trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
105869690,06:02:55,06:02:55,RF995,1,,,1,0,
105869690,06:05:05,06:05:05,RF990,2,,,,0,
105869690,06:07:40,06:07:40,RC990,3,,,,0,
105869690,06:11:26,06:11:26,RA990,4,,,,0,
105869690,06:16:14,06:16:14,CG990,5,,,,0,
105869690,06:19:31,06:19:31,NB990,6,,,,0,
105869690,06:21:55,06:21:55,NB995,7,,,,0,
105869690,06:23:44,06:23:44,NA997,8,,1,,0,
105869692,07:13:00,07:13:00,RR990,1,,,1,0,
105869692,07:17:48,07:17:48,RE996,2,,,,0,
105869692,07:21:56,07:21:56,RE995,3,,,,0,
105869692,07:28:36,07:28:36,RF995,4,,,,0,
105869692,07:30:46,07:30:46,RF990,5,,,,0,
105869692,07:33:21,07:33:21,RC990,6,,,,0,
105869692,07:37:07,07:37:07,RA990,7,,,,0,
105869692,07:41:55,07:41:55,CG990,8,,,,0,
105869692,07:45:12,07:45:12,NB990,9,,,,0,
105869692,07:47:36,07:47:36,NB995,10,,,,0,
105869692,07:49:25,07:49:25,NA997,11,,1,,0,
105869694,08:37:00,08:37:00,RR990,1,,,1,0,
105869694,08:41:48,08:41:48,RE996,2,,,,0,
105869694,08:45:56,08:45:56,RE995,3,,,,0,
105869694,08:52:36,08:52:36,RF995,4,,,,0,
105869694,08:54:46,08:54:46,RF990,5,,,,0,
105869694,08:57:21,08:57:21,RC990,6,,,,0,
105869694,09:01:07,09:01:07,RA990,7,,,,0,
105869694,09:05:55,09:05:55,CG990,8,,,,0,
105869694,09:09:12,09:09:12,NB990,9,,,,0,
105869694,09:11:36,09:11:36,NB995,10,,,,0,
105869694,09:13:25,09:13:25,NA997,11,,1,,0,
105869696,10:01:00,10:01:00,RR990,1,,,1,0,
105869696,10:05:48,10:05:48,RE996,2,,,,0,
105869696,10:09:56,10:09:56,RE995,3,,,,0,
105869696,10:16:36,10:16:36,RF995,4,,,,0,
105869696,10:18:46,10:18:46,RF990,5,,,,0,
105869696,10:21:21,10:21:21,RC990,6,,,,0,
105869696,10:25:07,10:25:07,RA990,7,,,,0,
105869696,10:29:55,10:29:55,CG990,8,,,,0,
105869696,10:33:12,10:33:12,NB990,9,,,,0,
105869696,10:35:36,10:35:36,NB995,10,,,,0,
105869696,10:37:25,10:37:25,NA997,11,,1,,0,
105869698,11:25:00,11:25:00,RR990,1,,,1,0,
105869698,11:29:48,11:29:48,RE996,2,,,,0,
105869698,11:33:56,11:33:56,RE995,3,,,,0,
105869698,11:40:36,11:40:36,RF995,4,,,,0,
105869698,11:42:46,11:42:46,RF990,5,,,,0,
105869698,11:45:21,11:45:21,RC990,6,,,,0,
105869698,11:49:07,11:49:07,RA990,7,,,,0,
105869698,11:53:55,11:53:55,CG990,8,,,,0,
105869698,11:57:12,11:57:12,NB990,9,,,,0,
105869698,11:59:36,11:59:36,NB995,10,,,,0,
105869698,12:01:25,12:01:25,NA997,11,,1,,0,
105869700,12:49:00,12:49:00,RR990,1,,,1,0,
105869700,12:53:48,12:53:48,RE996,2,,,,0,
105869700,12:57:56,12:57:56,RE995,3,,,,0,
105869700,13:04:36,13:04:36,RF995,4,,,,0,
105869700,13:06:46,13:06:46,RF990,5,,,,0,
105869700,13:09:21,13:09:21,RC990,6,,,,0,
105869700,13:13:07,13:13:07,RA990,7,,,,0,
105869700,13:17:55,13:17:55,CG990,8,,,,0,
105869700,13:21:12,13:21:12,NB990,9,,,,0,
105869700,13:23:36,13:23:36,NB995,10,,,,0,
105869700,13:25:25,13:25:25,NA997,11,,1,,0,
105869702,14:13:00,14:13:00,RR990,1,,,1,0,
105869702,14:17:48,14:17:48,RE996,2,,,,0,
105869702,14:21:56,14:21:56,RE995,3,,,,0,
105869702,14:28:36,14:28:36,RF995,4,,,,0,
105869702,14:30:46,14:30:46,RF990,5,,,,0,
105869702,14:33:21,14:33:21,RC990,6,,,,0,
105869702,14:37:07,14:37:07,RA990,7,,,,0,
105869702,14:41:55,14:41:55,CG990,8,,,,0,
105869702,14:45:12,14:45:12,NB990,9,,,,0,
105869702,14:47:36,14:47:36,NB995,10,,,,0,
105869702,14:49:25,14:49:25,NA997,11,,1,,0,
105869704,15:37:00,15:37:00,RR990,1,,,1,0,
105869704,15:41:48,15:41:48,RE996,2,,,,0,
105869704,15:45:56,15:45:56,RE995,3,,,,0,
105869704,15:52:36,15:52:36,RF995,4,,,,0,
105869704,15:54:46,15:54:46,RF990,5,,,,0,
105869704,15:57:21,15:57:21,RC990,6,,,,0,
105869704,16:01:07,16:01:07,RA990,7,,,,0,
105869704,16:05:55,16:05:55,CG990,8,,,,0,
105869704,16:09:12,16:09:12,NB990,9,,,,0,
105869704,16:11:36,16:11:36,NB995,10,,,,0,
105869704,16:13:25,16:13:25,NA997,11,,1,,0,
105869706,17:01:00,17:01:00,RR990,1,,,1,0,
105869706,17:05:48,17:05:48,RE996,2,,,,0,
105869706,17:09:56,17:09:56,RE995,3,,,,0,
105869706,17:16:36,17:16:36,RF995,4,,,,0,
105869706,17:18:46,17:18:46,RF990,5,,,,0,
105869706,17:21:21,17:21:21,RC990,6,,,,0,
105869706,17:25:07,17:25:07,RA990,7,,,,0,
105869706,17:29:55,17:29:55,CG990,8,,,,0,
105869706,17:33:12,17:33:12,NB990,9,,,,0,
105869706,17:35:36,17:35:36,NB995,10,,,,0,
105869706,17:37:25,17:37:25,NA997,11,,1,,0,
105869708,18:25:00,18:25:00,RR990,1,,,1,0,
105869708,18:29:48,18:29:48,RE996,2,,,,0,
105869708,18:33:56,18:33:56,RE995,3,,,,0,
105869708,18:40:36,18:40:36,RF995,4,,,,0,
105869708,18:42:46,18:42:46,RF990,5,,,,0,
105869708,18:45:21,18:45:21,RC990,6,,,,0,
105869708,18:49:07,18:49:07,RA990,7,,,,0,
105869708,18:53:55,18:53:55,CG990,8,,,,0,
105869708,18:57:12,18:57:12,NB990,9,,,,0,
105869708,18:59:36,18:59:36,NB995,10,,,,0,
105869708,19:01:25,19:01:25,NA997,11,,1,,0,
105869710,19:49:00,19:49:00,RR990,1,,,1,0,
105869710,19:53:48,19:53:48,RE996,2,,,,0,
105869710,19:57:56,19:57:56,RE995,3,,,,0,
105869710,20:04:36,20:04:36,RF995,4,,,,0,
105869710,20:06:46,20:06:46,RF990,5,,,,0,
105869710,20:09:21,20:09:21,RC990,6,,,,0,
105869710,20:13:07,20:13:07,RA990,7,,,,0,
105869710,20:17:55,20:17:55,CG990,8,,,,0,
105869710,20:21:12,20:21:12,NB990,9,,,,0,
105869710,20:23:36,20:23:36,NB995,10,,,,0,
105869710,20:25:25,20:25:25,NA997,11,,1,,0,
105869712,21:13:00,21:13:00,RR990,1,,,1,0,
105869712,21:17:48,21:17:48,RE996,2,,,,0,
105869712,21:21:56,21:21:56,RE995,3,,,,0,
105869712,21:28:36,21:28:36,RF995,4,,,,0,
105869712,21:30:46,21:30:46,RF990,5,,,,0,
105869712,21:33:21,21:33:21,RC990,6,,,,0,
105869712,21:37:07,21:37:07,RA990,7,,,,0,
105869712,21:41:55,21:41:55,CG990,8,,,,0,
105869712,21:45:12,21:45:12,NB990,9,,,,0,
105869712,21:47:36,21:47:36,NB995,10,,,,0,
105869712,21:49:25,21:49:25,NA997,11,,1,,0,
105869714,22:37:00,22:37:00,RR990,1,,,1,0,
105869714,22:41:48,22:41:48,RE996,2,,,,0,
105869714,22:45:56,22:45:56,RE995,3,,,,0,
105869714,22:52:36,22:52:36,RF995,4,,,,0,
105869714,22:54:46,22:54:46,RF990,5,,,,0,
105869714,22:57:21,22:57:21,RC990,6,,,,0,
105869714,23:01:07,23:01:07,RA990,7,,,,0,
105869714,23:05:55,23:05:55,CG990,8,,,,0,
105869714,23:09:12,23:09:12,NB990,9,,,,0,
105869714,23:11:36,23:11:36,NB995,10,,,,0,
105869714,23:13:25,23:13:25,NA997,11,,1,,0,
105869716,23:59:00,23:59:00,RR990,1,,,1,0,
105869716,24:03:48,24:03:48,RE996,2,,,,0,
105869716,24:07:56,24:07:56,RE995,3,,,,0,
105869716,24:14:36,24:14:36,RF995,4,,,,0,
105869716,24:16:46,24:16:46,RF990,5,,,,0,
105869716,24:19:21,24:19:21,RC990,6,,,,0,
105869716,24:23:07,24:23:07,RA990,7,,,,0,
105869716,24:27:55,24:27:55,CG990,8,,,,0,
105869716,24:31:12,24:31:12,NB990,9,,,,0,
105869716,24:33:36,24:33:36,NB995,10,,,,0,
105869716,24:35:25,24:35:25,NA997,11,,1,,0,
105869721,06:37:00,06:37:00,RR990,1,,,1,0,
105869721,06:41:48,06:41:48,RE996,2,,,,0,
105869721,06:45:56,06:45:56,RE995,3,,,,0,
105869721,06:52:36,06:52:36,RF995,4,,,,0,
105869721,06:54:46,06:54:46,RF990,5,,,,0,
105869721,06:57:21,06:57:21,RC990,6,,,,0,
105869721,07:01:07,07:01:07,RA990,7,,,,0,
105869721,07:05:55,07:05:55,CG990,8,,,,0,
105869721,07:09:12,07:09:12,NB990,9,,,,0,
105869721,07:11:36,07:11:36,NB995,10,,,,0,
105869721,07:13:25,07:13:25,NA997,11,,1,,0,
105869723,08:01:00,08:01:00,RR990,1,,,1,0,
105869723,08:05:48,08:05:48,RE996,2,,,,0,
105869723,08:09:56,08:09:56,RE995,3,,,,0,
105869723,08:16:36,08:16:36,RF995,4,,,,0,
105869723,08:18:46,08:18:46,RF990,5,,,,0,
105869723,08:21:21,08:21:21,RC990,6,,,,0,
105869723,08:25:07,08:25:07,RA990,7,,,,0,
105869723,08:29:55,08:29:55,CG990,8,,,,0,
105869723,08:33:12,08:33:12,NB990,9,,,,0,
105869723,08:35:36,08:35:36,NB995,10,,,,0,
105869723,08:37:25,08:37:25,NA997,11,,1,,0,
105869725,09:25:00,09:25:00,RR990,1,,,1,0,
105869725,09:29:48,09:29:48,RE996,2,,,,0,
105869725,09:33:56,09:33:56,RE995,3,,,,0,
105869725,09:40:36,09:40:36,RF995,4,,,,0,
105869725,09:42:46,09:42:46,RF990,5,,,,0,
105869725,09:45:21,09:45:21,RC990,6,,,,0,
105869725,09:49:07,09:49:07,RA990,7,,,,0,
105869725,09:53:55,09:53:55,CG990,8,,,,0,
105869725,09:57:12,09:57:12,NB990,9,,,,0,
105869725,09:59:36,09:59:36,NB995,10,,,,0,
105869725,10:01:25,10:01:25,NA997,11,,1,,0,
105869727,10:49:00,10:49:00,RR990,1,,,1,0,
105869727,10:53:48,10:53:48,RE996,2,,,,0,
105869727,10:57:56,10:57:56,RE995,3,,,,0,
105869727,11:04:36,11:04:36,RF995,4,,,,0,
105869727,11:06:46,11:06:46,RF990,5,,,,0,
105869727,11:09:21,11:09:21,RC990,6,,,,0,
105869727,11:13:07,11:13:07,RA990,7,,,,0,
105869727,11:17:55,11:17:55,CG990,8,,,,0,
105869727,11:21:12,11:21:12,NB990,9,,,,0,
105869727,11:23:36,11:23:36,NB995,10,,,,0,
105869727,11:25:25,11:25:25,NA997,11,,1,,0,
105869729,12:13:00,12:13:00,RR990,1,,,1,0,
105869729,12:17:48,12:17:48,RE996,2,,,,0,
105869729,12:21:56,12:21:56,RE995,3,,,,0,
105869729,12:28:36,12:28:36,RF995,4,,,,0,
105869729,12:30:46,12:30:46,RF990,5,,,,0,
105869729,12:33:21,12:33:21,RC990,6,,,,0,
105869729,12:37:07,12:37:07,RA990,7,,,,0,
105869729,12:41:55,12:41:55,CG990,8,,,,0,
105869729,12:45:12,12:45:12,NB990,9,,,,0,
105869729,12:47:36,12:47:36,NB995,10,,,,0,
105869729,12:49:25,12:49:25,NA997,11,,1,,0,
105869731,13:37:00,13:37:00,RR990,1,,,1,0,
105869731,13:41:48,13:41:48,RE996,2,,,,0,
105869731,13:45:56,13:45:56,RE995,3,,,,0,
105869731,13:52:36,13:52:36,RF995,4,,,,0,
105869731,13:54:46,13:54:46,RF990,5,,,,0,
105869731,13:57:21,13:57:21,RC990,6,,,,0,
105869731,14:01:07,14:01:07,RA990,7,,,,0,
105869731,14:05:55,14:05:55,CG990,8,,,,0,
105869731,14:09:12,14:09:12,NB990,9,,,,0,
105869731,14:11:36,14:11:36,NB995,10,,,,0,
105869731,14:13:25,14:13:25,NA997,11,,1,,0,
105869733,15:01:00,15:01:00,RR990,1,,,1,0,
105869733,15:05:48,15:05:48,RE996,2,,,,0,
105869733,15:09:56,15:09:56,RE995,3,,,,0,
105869733,15:16:36,15:16:36,RF995,4,,,,0,
105869733,15:18:46,15:18:46,RF990,5,,,,0,
105869733,15:21:21,15:21:21,RC990,6,,,,0,
105869733,15:25:07,15:25:07,RA990,7,,,,0,
105869733,15:29:55,15:29:55,CG990,8,,,,0,
105869733,15:33:12,15:33:12,NB990,9,,,,0,
105869733,15:35:36,15:35:36,NB995,10,,,,0,
105869733,15:37:25,15:37:25,NA997,11,,1,,0,
105869735,16:25:00,16:25:00,RR990,1,,,1,0,
105869735,16:29:48,16:29:48,RE996,2,,,,0,
105869735,16:33:56,16:33:56,RE995,3,,,,0,
105869735,16:40:36,16:40:36,RF995,4,,,,0,
105869735,16:42:46,16:42:46,RF990,5,,,,0,
105869735,16:45:21,16:45:21,RC990,6,,,,0,
105869735,16:49:07,16:49:07,RA990,7,,,,0,
105869735,16:53:55,16:53:55,CG990,8,,,,0,
105869735,16:57:12,16:57:12,NB990,9,,,,0,
105869735,16:59:36,16:59:36,NB995,10,,,,0,
105869735,17:01:25,17:01:25,NA997,11,,1,,0,
105869737,17:49:00,17:49:00,RR990,1,,,1,0,
105869737,17:53:48,17:53:48,RE996,2,,,,0,
105869737,17:57:56,17:57:56,RE995,3,,,,0,
105869737,18:04:36,18:04:36,RF995,4,,,,0,
105869737,18:06:46,18:06:46,RF990,5,,,,0,
105869737,18:09:21,18:09:21,RC990,6,,,,0,
105869737,18:13:07,18:13:07,RA990,7,,,,0,
105869737,18:17:55,18:17:55,CG990,8,,,,0,
105869737,18:21:12,18:21:12,NB990,9,,,,0,
105869737,18:23:36,18:23:36,NB995,10,,,,0,
105869737,18:25:25,18:25:25,NA997,11,,1,,0,
105869739,19:13:00,19:13:00,RR990,1,,,1,0,
105869739,19:17:48,19:17:48,RE996,2,,,,0,
105869739,19:21:56,19:21:56,RE995,3,,,,0,
105869739,19:28:36,19:28:36,RF995,4,,,,0,
105869739,19:30:46,19:30:46,RF990,5,,,,0,
105869739,19:33:21,19:33:21,RC990,6,,,,0,
105869739,19:37:07,19:37:07,RA990,7,,,,0,
105869739,19:41:55,19:41:55,CG990,8,,,,0,
105869739,19:45:12,19:45:12,NB990,9,,,,0,
105869739,19:47:36,19:47:36,NB995,10,,,,0,
105869739,19:49:25,19:49:25,NA997,11,,1,,0,
105869741,20:37:00,20:37:00,RR990,1,,,1,0,
105869741,20:41:48,20:41:48,RE996,2,,,,0,
105869741,20:45:56,20:45:56,RE995,3,,,,0,
105869741,20:52:36,20:52:36,RF995,4,,,,0,
105869741,20:54:46,20:54:46,RF990,5,,,,0,
105869741,20:57:21,20:57:21,RC990,6,,,,0,
105869741,21:01:07,21:01:07,RA990,7,,,,0,
105869741,21:05:55,21:05:55,CG990,8,,,,0,
105869741,21:09:12,21:09:12,NB990,9,,,,0,
105869741,21:11:36,21:11:36,NB995,10,,,,0,
105869741,21:13:25,21:13:25,NA997,11,,1,,0,
105869743,22:01:00,22:01:00,RR990,1,,,1,0,
105869743,22:05:48,22:05:48,RE996,2,,,,0,
105869743,22:09:56,22:09:56,RE995,3,,,,0,
105869743,22:16:36,22:16:36,RF995,4,,,,0,
105869743,22:18:46,22:18:46,RF990,5,,,,0,
105869743,22:21:21,22:21:21,RC990,6,,,,0,
105869743,22:25:07,22:25:07,RA990,7,,,,0,
105869743,22:29:55,22:29:55,CG990,8,,,,0,
105869743,22:33:12,22:33:12,NB990,9,,,,0,
105869743,22:35:36,22:35:36,NB995,10,,,,0,
105869743,22:37:25,22:37:25,NA997,11,,1,,0,
105869748,06:08:38,06:08:38,RE995,1,,,1,0,
105869748,06:15:18,06:15:18,RF995,2,,,,0,
105869748,06:17:13,06:17:13,RF990,3,,,,0,
105869748,06:19:36,06:19:36,RC990,4,,,,0,
105869748,06:23:22,06:23:22,RA990,5,,,,0,
105869748,06:28:10,06:28:10,CG990,6,,,,0,
105869748,06:31:27,06:31:27,NB990,7,,,,0,
105869748,06:33:51,06:33:51,NB995,8,,,,0,
105869748,06:35:40,06:35:40,NA997,9,,1,,0,
105869750,07:25:00,07:25:00,RR990,1,,,1,0,
105869750,07:29:48,07:29:48,RE996,2,,,,0,
105869750,07:33:56,07:33:56,RE995,3,,,,0,
105869750,07:40:36,07:40:36,RF995,4,,,,0,
105869750,07:42:46,07:42:46,RF990,5,,,,0,
105869750,07:45:21,07:45:21,RC990,6,,,,0,
105869750,07:49:07,07:49:07,RA990,7,,,,0,
105869750,07:53:55,07:53:55,CG990,8,,,,0,
105869750,07:57:12,07:57:12,NB990,9,,,,0,
105869750,07:59:36,07:59:36,NB995,10,,,,0,
105869750,08:01:25,08:01:25,NA997,11,,1,,0,
105869752,08:49:00,08:49:00,RR990,1,,,1,0,
105869752,08:53:48,08:53:48,RE996,2,,,,0,
105869752,08:57:56,08:57:56,RE995,3,,,,0,
105869752,09:04:36,09:04:36,RF995,4,,,,0,
105869752,09:06:46,09:06:46,RF990,5,,,,0,
105869752,09:09:21,09:09:21,RC990,6,,,,0,
105869752,09:13:07,09:13:07,RA990,7,,,,0,
105869752,09:17:55,09:17:55,CG990,8,,,,0,
105869752,09:21:12,09:21:12,NB990,9,,,,0,
105869752,09:23:36,09:23:36,NB995,10,,,,0,
105869752,09:25:25,09:25:25,NA997,11,,1,,0,
105869754,10:13:00,10:13:00,RR990,1,,,1,0,
105869754,10:17:48,10:17:48,RE996,2,,,,0,
105869754,10:21:56,10:21:56,RE995,3,,,,0,
105869754,10:28:36,10:28:36,RF995,4,,,,0,
105869754,10:30:46,10:30:46,RF990,5,,,,0,
105869754,10:33:21,10:33:21,RC990,6,,,,0,
105869754,10:37:07,10:37:07,RA990,7,,,,0,
105869754,10:41:55,10:41:55,CG990,8,,,,0,
105869754,10:45:12,10:45:12,NB990,9,,,,0,
105869754,10:47:36,10:47:36,NB995,10,,,,0,
105869754,10:49:25,10:49:25,NA997,11,,1,,0,
105869756,11:37:00,11:37:00,RR990,1,,,1,0,
105869756,11:41:48,11:41:48,RE996,2,,,,0,
105869756,11:45:56,11:45:56,RE995,3,,,,0,
105869756,11:52:36,11:52:36,RF995,4,,,,0,
105869756,11:54:46,11:54:46,RF990,5,,,,0,
105869756,11:57:21,11:57:21,RC990,6,,,,0,
105869756,12:01:07,12:01:07,RA990,7,,,,0,
105869756,12:05:55,12:05:55,CG990,8,,,,0,
105869756,12:09:12,12:09:12,NB990,9,,,,0,
105869756,12:11:36,12:11:36,NB995,10,,,,0,
105869756,12:13:25,12:13:25,NA997,11,,1,,0,
105869758,13:01:00,13:01:00,RR990,1,,,1,0,
105869758,13:05:48,13:05:48,RE996,2,,,,0,
105869758,13:09:56,13:09:56,RE995,3,,,,0,
105869758,13:16:36,13:16:36,RF995,4,,,,0,
105869758,13:18:46,13:18:46,RF990,5,,,,0,
105869758,13:21:21,13:21:21,RC990,6,,,,0,
105869758,13:25:07,13:25:07,RA990,7,,,,0,
105869758,13:29:55,13:29:55,CG990,8,,,,0,
105869758,13:33:12,13:33:12,NB990,9,,,,0,
105869758,13:35:36,13:35:36,NB995,10,,,,0,
105869758,13:37:25,13:37:25,NA997,11,,1,,0,
105869760,14:25:00,14:25:00,RR990,1,,,1,0,
105869760,14:29:48,14:29:48,RE996,2,,,,0,
105869760,14:33:56,14:33:56,RE995,3,,,,0,
105869760,14:40:36,14:40:36,RF995,4,,,,0,
105869760,14:42:46,14:42:46,RF990,5,,,,0,
105869760,14:45:21,14:45:21,RC990,6,,,,0,
105869760,14:49:07,14:49:07,RA990,7,,,,0,
105869760,14:53:55,14:53:55,CG990,8,,,,0,
105869760,14:57:12,14:57:12,NB990,9,,,,0,
105869760,14:59:36,14:59:36,NB995,10,,,,0,
105869760,15:01:25,15:01:25,NA997,11,,1,,0,
105869762,15:49:00,15:49:00,RR990,1,,,1,0,
105869762,15:53:48,15:53:48,RE996,2,,,,0,
105869762,15:57:56,15:57:56,RE995,3,,,,0,
105869762,16:04:36,16:04:36,RF995,4,,,,0,
105869762,16:06:46,16:06:46,RF990,5,,,,0,
105869762,16:09:21,16:09:21,RC990,6,,,,0,
105869762,16:13:07,16:13:07,RA990,7,,,,0,
105869762,16:17:55,16:17:55,CG990,8,,,,0,
105869762,16:21:12,16:21:12,NB990,9,,,,0,
105869762,16:23:36,16:23:36,NB995,10,,,,0,
105869762,16:25:25,16:25:25,NA997,11,,1,,0,
105869764,17:13:00,17:13:00,RR990,1,,,1,0,
105869764,17:17:48,17:17:48,RE996,2,,,,0,
105869764,17:21:56,17:21:56,RE995,3,,,,0,
105869764,17:28:36,17:28:36,RF995,4,,,,0,
105869764,17:30:46,17:30:46,RF990,5,,,,0,
105869764,17:33:21,17:33:21,RC990,6,,,,0,
105869764,17:37:07,17:37:07,RA990,7,,,,0,
105869764,17:41:55,17:41:55,CG990,8,,,,0,
105869764,17:45:12,17:45:12,NB990,9,,,,0,
105869764,17:47:36,17:47:36,NB995,10,,,,0,
105869764,17:49:25,17:49:25,NA997,11,,1,,0,
105869766,18:37:00,18:37:00,RR990,1,,,1,0,
105869766,18:41:48,18:41:48,RE996,2,,,,0,
105869766,18:45:56,18:45:56,RE995,3,,,,0,
105869766,18:52:36,18:52:36,RF995,4,,,,0,
105869766,18:54:46,18:54:46,RF990,5,,,,0,
105869766,18:57:21,18:57:21,RC990,6,,,,0,
105869766,19:01:07,19:01:07,RA990,7,,,,0,
105869766,19:05:55,19:05:55,CG990,8,,,,0,
105869766,19:09:12,19:09:12,NB990,9,,,,0,
105869766,19:11:36,19:11:36,NB995,10,,,,0,
105869766,19:13:25,19:13:25,NA997,11,,1,,0,
105869768,20:01:00,20:01:00,RR990,1,,,1,0,
105869768,20:05:48,20:05:48,RE996,2,,,,0,
105869768,20:09:56,20:09:56,RE995,3,,,,0,
105869768,20:16:36,20:16:36,RF995,4,,,,0,
105869768,20:18:46,20:18:46,RF990,5,,,,0,
105869768,20:21:21,20:21:21,RC990,6,,,,0,
105869768,20:25:07,20:25:07,RA990,7,,,,0,
105869768,20:29:55,20:29:55,CG990,8,,,,0,
105869768,20:33:12,20:33:12,NB990,9,,,,0,
105869768,20:35:36,20:35:36,NB995,10,,,,0,
105869768,20:37:25,20:37:25,NA997,11,,1,,0,
105869770,21:25:00,21:25:00,RR990,1,,,1,0,
105869770,21:29:48,21:29:48,RE996,2,,,,0,
105869770,21:33:56,21:33:56,RE995,3,,,,0,
105869770,21:40:36,21:40:36,RF995,4,,,,0,
105869770,21:42:46,21:42:46,RF990,5,,,,0,
105869770,21:45:21,21:45:21,RC990,6,,,,0,
105869770,21:49:07,21:49:07,RA990,7,,,,0,
105869770,21:53:55,21:53:55,CG990,8,,,,0,
105869770,21:57:12,21:57:12,NB990,9,,,,0,
105869770,21:59:36,21:59:36,NB995,10,,,,0,
105869770,22:01:25,22:01:25,NA997,11,,1,,0,
105869772,22:49:00,22:49:00,RR990,1,,,1,0,
105869772,22:53:48,22:53:48,RE996,2,,,,0,
105869772,22:57:56,22:57:56,RE995,3,,,,0,
105869772,23:04:36,23:04:36,RF995,4,,,,0,
105869772,23:06:46,23:06:46,RF990,5,,,,0,
105869772,23:09:21,23:09:21,RC990,6,,,,0,
105869772,23:13:07,23:13:07,RA990,7,,,,0,
105869772,23:17:55,23:17:55,CG990,8,,,,0,
105869772,23:21:12,23:21:12,NB990,9,,,,0,
105869772,23:23:36,23:23:36,NB995,10,,,,0,
105869772,23:25:25,23:25:25,NA997,11,,1,,0,
105869777,06:13:00,06:13:00,RR990,1,,,1,0,
105869777,06:17:48,06:17:48,RE996,2,,,,0,
105869777,06:21:56,06:21:56,RE995,3,,,,0,
105869777,06:28:36,06:28:36,RF995,4,,,,0,
105869777,06:30:46,06:30:46,RF990,5,,,,0,
105869777,06:33:21,06:33:21,RC990,6,,,,0,
105869777,06:37:07,06:37:07,RA990,7,,,,0,
105869777,06:41:55,06:41:55,CG990,8,,,,0,
105869777,06:45:12,06:45:12,NB990,9,,,,0,
105869777,06:47:36,06:47:36,NB995,10,,,,0,
105869777,06:49:25,06:49:25,NA997,11,,1,,0,
105869779,07:37:00,07:37:00,RR990,1,,,1,0,
105869779,07:41:48,07:41:48,RE996,2,,,,0,
105869779,07:45:56,07:45:56,RE995,3,,,,0,
105869779,07:52:36,07:52:36,RF995,4,,,,0,
105869779,07:54:46,07:54:46,RF990,5,,,,0,
105869779,07:57:21,07:57:21,RC990,6,,,,0,
105869779,08:01:07,08:01:07,RA990,7,,,,0,
105869779,08:05:55,08:05:55,CG990,8,,,,0,
105869779,08:09:12,08:09:12,NB990,9,,,,0,
105869779,08:11:36,08:11:36,NB995,10,,,,0,
105869779,08:13:25,08:13:25,NA997,11,,1,,0,
105869781,09:01:00,09:01:00,RR990,1,,,1,0,
105869781,09:05:48,09:05:48,RE996,2,,,,0,
105869781,09:09:56,09:09:56,RE995,3,,,,0,
105869781,09:16:36,09:16:36,RF995,4,,,,0,
105869781,09:18:46,09:18:46,RF990,5,,,,0,
105869781,09:21:21,09:21:21,RC990,6,,,,0,
105869781,09:25:07,09:25:07,RA990,7,,,,0,
105869781,09:29:55,09:29:55,CG990,8,,,,0,
105869781,09:33:12,09:33:12,NB990,9,,,,0,
105869781,09:35:36,09:35:36,NB995,10,,,,0,
105869781,09:37:25,09:37:25,NA997,11,,1,,0,
105869783,10:25:00,10:25:00,RR990,1,,,1,0,
105869783,10:29:48,10:29:48,RE996,2,,,,0,
105869783,10:33:56,10:33:56,RE995,3,,,,0,
105869783,10:40:36,10:40:36,RF995,4,,,,0,
105869783,10:42:46,10:42:46,RF990,5,,,,0,
105869783,10:45:21,10:45:21,RC990,6,,,,0,
105869783,10:49:07,10:49:07,RA990,7,,,,0,
105869783,10:53:55,10:53:55,CG990,8,,,,0,
105869783,10:57:12,10:57:12,NB990,9,,,,0,
105869783,10:59:36,10:59:36,NB995,10,,,,0,
105869783,11:01:25,11:01:25,NA997,11,,1,,0,
105869785,11:49:00,11:49:00,RR990,1,,,1,0,
105869785,11:53:48,11:53:48,RE996,2,,,,0,
105869785,11:57:56,11:57:56,RE995,3,,,,0,
105869785,12:04:36,12:04:36,RF995,4,,,,0,
105869785,12:06:46,12:06:46,RF990,5,,,,0,
105869785,12:09:21,12:09:21,RC990,6,,,,0,
105869785,12:13:07,12:13:07,RA990,7,,,,0,
105869785,12:17:55,12:17:55,CG990,8,,,,0,
105869785,12:21:12,12:21:12,NB990,9,,,,0,
105869785,12:23:36,12:23:36,NB995,10,,,,0,
105869785,12:25:25,12:25:25,NA997,11,,1,,0,
105869787,13:13:00,13:13:00,RR990,1,,,1,0,
105869787,13:17:48,13:17:48,RE996,2,,,,0,
105869787,13:21:56,13:21:56,RE995,3,,,,0,
105869787,13:28:36,13:28:36,RF995,4,,,,0,
105869787,13:30:46,13:30:46,RF990,5,,,,0,
105869787,13:33:21,13:33:21,RC990,6,,,,0,
105869787,13:37:07,13:37:07,RA990,7,,,,0,
105869787,13:41:55,13:41:55,CG990,8,,,,0,
105869787,13:45:12,13:45:12,NB990,9,,,,0,
105869787,13:47:36,13:47:36,NB995,10,,,,0,
105869787,13:49:25,13:49:25,NA997,11,,1,,0,
105869789,14:37:00,14:37:00,RR990,1,,,1,0,
105869789,14:41:48,14:41:48,RE996,2,,,,0,
105869789,14:45:56,14:45:56,RE995,3,,,,0,
105869789,14:52:36,14:52:36,RF995,4,,,,0,
105869789,14:54:46,14:54:46,RF990,5,,,,0,
105869789,14:57:21,14:57:21,RC990,6,,,,0,
105869789,15:01:07,15:01:07,RA990,7,,,,0,
105869789,15:05:55,15:05:55,CG990,8,,,,0,
105869789,15:09:12,15:09:12,NB990,9,,,,0,
105869789,15:11:36,15:11:36,NB995,10,,,,0,
105869789,15:13:25,15:13:25,NA997,11,,1,,0,
105869791,16:01:00,16:01:00,RR990,1,,,1,0,
105869791,16:05:48,16:05:48,RE996,2,,,,0,
105869791,16:09:56,16:09:56,RE995,3,,,,0,
105869791,16:16:36,16:16:36,RF995,4,,,,0,
105869791,16:18:46,16:18:46,RF990,5,,,,0,
105869791,16:21:21,16:21:21,RC990,6,,,,0,
105869791,16:25:07,16:25:07,RA990,7,,,,0,
105869791,16:29:55,16:29:55,CG990,8,,,,0,
105869791,16:33:12,16:33:12,NB990,9,,,,0,
105869791,16:35:36,16:35:36,NB995,10,,,,0,
105869791,16:37:25,16:37:25,NA997,11,,1,,0,
105869793,17:25:00,17:25:00,RR990,1,,,1,0,
105869793,17:29:48,17:29:48,RE996,2,,,,0,
105869793,17:33:56,17:33:56,RE995,3,,,,0,
105869793,17:40:36,17:40:36,RF995,4,,,,0,
105869793,17:42:46,17:42:46,RF990,5,,,,0,
105869793,17:45:21,17:45:21,RC990,6,,,,0,
105869793,17:49:07,17:49:07,RA990,7,,,,0,
105869793,17:53:55,17:53:55,CG990,8,,,,0,
105869793,17:57:12,17:57:12,NB990,9,,,,0,
105869793,17:59:36,17:59:36,NB995,10,,,,0,
105869793,18:01:25,18:01:25,NA997,11,,1,,0,
105869795,18:49:00,18:49:00,RR990,1,,,1,0,
105869795,18:53:48,18:53:48,RE996,2,,,,0,
105869795,18:57:56,18:57:56,RE995,3,,,,0,
105869795,19:04:36,19:04:36,RF995,4,,,,0,
105869795,19:06:46,19:06:46,RF990,5,,,,0,
105869795,19:09:21,19:09:21,RC990,6,,,,0,
105869795,19:13:07,19:13:07,RA990,7,,,,0,
105869795,19:17:55,19:17:55,CG990,8,,,,0,
105869795,19:21:12,19:21:12,NB990,9,,,,0,
105869795,19:23:36,19:23:36,NB995,10,,,,0,
105869795,19:25:25,19:25:25,NA997,11,,1,,0,
105869797,20:13:00,20:13:00,RR990,1,,,1,0,
105869797,20:17:48,20:17:48,RE996,2,,,,0,
105869797,20:21:56,20:21:56,RE995,3,,,,0,
105869797,20:28:36,20:28:36,RF995,4,,,,0,
105869797,20:30:46,20:30:46,RF990,5,,,,0,
105869797,20:33:21,20:33:21,RC990,6,,,,0,
105869797,20:37:07,20:37:07,RA990,7,,,,0,
105869797,20:41:55,20:41:55,CG990,8,,,,0,
105869797,20:45:12,20:45:12,NB990,9,,,,0,
105869797,20:47:36,20:47:36,NB995,10,,,,0,
105869797,20:49:25,20:49:25,NA997,11,,1,,0,
105869799,21:37:00,21:37:00,RR990,1,,,1,0,
105869799,21:41:48,21:41:48,RE996,2,,,,0,
105869799,21:45:56,21:45:56,RE995,3,,,,0,
105869799,21:52:36,21:52:36,RF995,4,,,,0,
105869799,21:54:46,21:54:46,RF990,5,,,,0,
105869799,21:57:21,21:57:21,RC990,6,,,,0,
105869799,22:01:07,22:01:07,RA990,7,,,,0,
105869799,22:05:55,22:05:55,CG990,8,,,,0,
105869799,22:09:12,22:09:12,NB990,9,,,,0,
105869799,22:11:36,22:11:36,NB995,10,,,,0,
105869799,22:13:25,22:13:25,NA997,11,,1,,0,
105869801,23:01:00,23:01:00,RR990,1,,,1,0,
105869801,23:05:48,23:05:48,RE996,2,,,,0,
105869801,23:09:56,23:09:56,RE995,3,,,,0,
105869801,23:16:36,23:16:36,RF995,4,,,,0,
105869801,23:18:46,23:18:46,RF990,5,,,,0,
105869801,23:21:21,23:21:21,RC990,6,,,,0,
105869801,23:25:07,23:25:07,RA990,7,,,,0,
105869801,23:29:55,23:29:55,CG990,8,,,,0,
105869801,23:33:12,23:33:12,NB990,9,,,,0,
105869801,23:35:36,23:35:36,NB995,10,,,,0,
105869801,23:37:25,23:37:25,NA997,11,,1,,0,
105869806,06:49:00,06:49:00,RR990,1,,,1,0,
105869806,06:53:48,06:53:48,RE996,2,,,,0,
105869806,06:57:56,06:57:56,RE995,3,,,,0,
105869806,07:04:36,07:04:36,RF995,4,,,,0,
105869806,07:06:46,07:06:46,RF990,5,,,,0,
105869806,07:09:21,07:09:21,RC990,6,,,,0,
105869806,07:13:07,07:13:07,RA990,7,,,,0,
105869806,07:17:55,07:17:55,CG990,8,,,,0,
105869806,07:21:12,07:21:12,NB990,9,,,,0,
105869806,07:23:36,07:23:36,NB995,10,,,,0,
105869806,07:25:25,07:25:25,NA997,11,,1,,0,
105869808,08:13:00,08:13:00,RR990,1,,,1,0,
105869808,08:17:48,08:17:48,RE996,2,,,,0,
105869808,08:21:56,08:21:56,RE995,3,,,,0,
105869808,08:28:36,08:28:36,RF995,4,,,,0,
105869808,08:30:46,08:30:46,RF990,5,,,,0,
105869808,08:33:21,08:33:21,RC990,6,,,,0,
105869808,08:37:07,08:37:07,RA990,7,,,,0,
105869808,08:41:55,08:41:55,CG990,8,,,,0,
105869808,08:45:12,08:45:12,NB990,9,,,,0,
105869808,08:47:36,08:47:36,NB995,10,,,,0,
105869808,08:49:25,08:49:25,NA997,11,,1,,0,
105869810,09:37:00,09:37:00,RR990,1,,,1,0,
105869810,09:41:48,09:41:48,RE996,2,,,,0,
105869810,09:45:56,09:45:56,RE995,3,,,,0,
105869810,09:52:36,09:52:36,RF995,4,,,,0,
105869810,09:54:46,09:54:46,RF990,5,,,,0,
105869810,09:57:21,09:57:21,RC990,6,,,,0,
105869810,10:01:07,10:01:07,RA990,7,,,,0,
105869810,10:05:55,10:05:55,CG990,8,,,,0,
105869810,10:09:12,10:09:12,NB990,9,,,,0,
105869810,10:11:36,10:11:36,NB995,10,,,,0,
105869810,10:13:25,10:13:25,NA997,11,,1,,0,
105869812,11:01:00,11:01:00,RR990,1,,,1,0,
105869812,11:05:48,11:05:48,RE996,2,,,,0,
105869812,11:09:56,11:09:56,RE995,3,,,,0,
105869812,11:16:36,11:16:36,RF995,4,,,,0,
105869812,11:18:46,11:18:46,RF990,5,,,,0,
105869812,11:21:21,11:21:21,RC990,6,,,,0,
105869812,11:25:07,11:25:07,RA990,7,,,,0,
105869812,11:29:55,11:29:55,CG990,8,,,,0,
105869812,11:33:12,11:33:12,NB990,9,,,,0,
105869812,11:35:36,11:35:36,NB995,10,,,,0,
105869812,11:37:25,11:37:25,NA997,11,,1,,0,
105869814,12:25:00,12:25:00,RR990,1,,,1,0,
105869814,12:29:48,12:29:48,RE996,2,,,,0,
105869814,12:33:56,12:33:56,RE995,3,,,,0,
105869814,12:40:36,12:40:36,RF995,4,,,,0,
105869814,12:42:46,12:42:46,RF990,5,,,,0,
105869814,12:45:21,12:45:21,RC990,6,,,,0,
105869814,12:49:07,12:49:07,RA990,7,,,,0,
105869814,12:53:55,12:53:55,CG990,8,,,,0,
105869814,12:57:12,12:57:12,NB990,9,,,,0,
105869814,12:59:36,12:59:36,NB995,10,,,,0,
105869814,13:01:25,13:01:25,NA997,11,,1,,0,
105869816,13:49:00,13:49:00,RR990,1,,,1,0,
105869816,13:53:48,13:53:48,RE996,2,,,,0,
105869816,13:57:56,13:57:56,RE995,3,,,,0,
105869816,14:04:36,14:04:36,RF995,4,,,,0,
105869816,14:06:46,14:06:46,RF990,5,,,,0,
105869816,14:09:21,14:09:21,RC990,6,,,,0,
105869816,14:13:07,14:13:07,RA990,7,,,,0,
105869816,14:17:55,14:17:55,CG990,8,,,,0,
105869816,14:21:12,14:21:12,NB990,9,,,,0,
105869816,14:23:36,14:23:36,NB995,10,,,,0,
105869816,14:25:25,14:25:25,NA997,11,,1,,0,
105869818,15:13:00,15:13:00,RR990,1,,,1,0,
105869818,15:17:48,15:17:48,RE996,2,,,,0,
105869818,15:21:56,15:21:56,RE995,3,,,,0,
105869818,15:28:36,15:28:36,RF995,4,,,,0,
105869818,15:30:46,15:30:46,RF990,5,,,,0,
105869818,15:33:21,15:33:21,RC990,6,,,,0,
105869818,15:37:07,15:37:07,RA990,7,,,,0,
105869818,15:41:55,15:41:55,CG990,8,,,,0,
105869818,15:45:12,15:45:12,NB990,9,,,,0,
105869818,15:47:36,15:47:36,NB995,10,,,,0,
105869818,15:49:25,15:49:25,NA997,11,,1,,0,
105869820,16:37:00,16:37:00,RR990,1,,,1,0,
105869820,16:41:48,16:41:48,RE996,2,,,,0,
105869820,16:45:56,16:45:56,RE995,3,,,,0,
105869820,16:52:36,16:52:36,RF995,4,,,,0,
105869820,16:54:46,16:54:46,RF990,5,,,,0,
105869820,16:57:21,16:57:21,RC990,6,,,,0,
105869820,17:01:07,17:01:07,RA990,7,,,,0,
105869820,17:05:55,17:05:55,CG990,8,,,,0,
105869820,17:09:12,17:09:12,NB990,9,,,,0,
105869820,17:11:36,17:11:36,NB995,10,,,,0,
105869820,17:13:25,17:13:25,NA997,11,,1,,0,
105869822,18:01:00,18:01:00,RR990,1,,,1,0,
105869822,18:05:48,18:05:48,RE996,2,,,,0,
105869822,18:09:56,18:09:56,RE995,3,,,,0,
105869822,18:16:36,18:16:36,RF995,4,,,,0,
105869822,18:18:46,18:18:46,RF990,5,,,,0,
105869822,18:21:21,18:21:21,RC990,6,,,,0,
105869822,18:25:07,18:25:07,RA990,7,,,,0,
105869822,18:29:55,18:29:55,CG990,8,,,,0,
105869822,18:33:12,18:33:12,NB990,9,,,,0,
105869822,18:35:36,18:35:36,NB995,10,,,,0,
105869822,18:37:25,18:37:25,NA997,11,,1,,0,
105869824,19:25:00,19:25:00,RR990,1,,,1,0,
105869824,19:29:48,19:29:48,RE996,2,,,,0,
105869824,19:33:56,19:33:56,RE995,3,,,,0,
105869824,19:40:36,19:40:36,RF995,4,,,,0,
105869824,19:42:46,19:42:46,RF990,5,,,,0,
105869824,19:45:21,19:45:21,RC990,6,,,,0,
105869824,19:49:07,19:49:07,RA990,7,,,,0,
105869824,19:53:55,19:53:55,CG990,8,,,,0,
105869824,19:57:12,19:57:12,NB990,9,,,,0,
105869824,19:59:36,19:59:36,NB995,10,,,,0,
105869824,20:01:25,20:01:25,NA997,11,,1,,0,
105869826,20:49:00,20:49:00,RR990,1,,,1,0,
105869826,20:53:48,20:53:48,RE996,2,,,,0,
105869826,20:57:56,20:57:56,RE995,3,,,,0,
105869826,21:04:36,21:04:36,RF995,4,,,,0,
105869826,21:06:46,21:06:46,RF990,5,,,,0,
105869826,21:09:21,21:09:21,RC990,6,,,,0,
105869826,21:13:07,21:13:07,RA990,7,,,,0,
105869826,21:17:55,21:17:55,CG990,8,,,,0,
105869826,21:21:12,21:21:12,NB990,9,,,,0,
105869826,21:23:36,21:23:36,NB995,10,,,,0,
105869826,21:25:25,21:25:25,NA997,11,,1,,0,
105869828,22:13:00,22:13:00,RR990,1,,,1,0,
105869828,22:17:48,22:17:48,RE996,2,,,,0,
105869828,22:21:56,22:21:56,RE995,3,,,,0,
105869828,22:28:36,22:28:36,RF995,4,,,,0,
105869828,22:30:46,22:30:46,RF990,5,,,,0,
105869828,22:33:21,22:33:21,RC990,6,,,,0,
105869828,22:37:07,22:37:07,RA990,7,,,,0,
105869828,22:41:55,22:41:55,CG990,8,,,,0,
105869828,22:45:12,22:45:12,NB990,9,,,,0,
105869828,22:47:36,22:47:36,NB995,10,,,,0,
105869828,22:49:25,22:49:25,NA997,11,,1,,0,
105869830,23:37:00,23:37:00,RR990,1,,,1,0,
105869830,23:41:48,23:41:48,RE996,2,,,,0,
105869830,23:45:56,23:45:56,RE995,3,,,,0,
105869830,23:52:36,23:52:36,RF995,4,,,,0,
105869830,23:54:46,23:54:46,RF990,5,,,,0,
105869830,23:57:21,23:57:21,RC990,6,,,,0,
105869830,24:01:07,24:01:07,RA990,7,,,,0,
105869830,24:05:55,24:05:55,CG990,8,,,,0,
105869830,24:09:12,24:09:12,NB990,9,,,,0,
105869830,24:11:36,24:11:36,NB995,10,,,,0,
105869830,24:13:25,24:13:25,NA997,11,,1,,0,
105869930,06:25:00,06:25:00,RR990,1,,,1,0,
105869930,06:29:48,06:29:48,RE996,2,,,,0,
105869930,06:33:56,06:33:56,RE995,3,,,,0,
105869930,06:40:36,06:40:36,RF995,4,,,,0,
105869930,06:42:46,06:42:46,RF990,5,,,,0,
105869930,06:45:21,06:45:21,RC990,6,,,,0,
105869930,06:49:07,06:49:07,RA990,7,,,,0,
105869930,06:53:55,06:53:55,CG990,8,,,,0,
105869930,06:57:12,06:57:12,NB990,9,,,,0,
105869930,06:59:36,06:59:36,NB995,10,,,,0,
105869930,07:01:25,07:01:25,NA997,11,,1,,0,
105869932,07:49:00,07:49:00,RR990,1,,,1,0,
105869932,07:53:48,07:53:48,RE996,2,,,,0,
105869932,07:57:56,07:57:56,RE995,3,,,,0,
105869932,08:04:36,08:04:36,RF995,4,,,,0,
105869932,08:06:46,08:06:46,RF990,5,,,,0,
105869932,08:09:21,08:09:21,RC990,6,,,,0,
105869932,08:13:07,08:13:07,RA990,7,,,,0,
105869932,08:17:55,08:17:55,CG990,8,,,,0,
105869932,08:21:12,08:21:12,NB990,9,,,,0,
105869932,08:23:36,08:23:36,NB995,10,,,,0,
105869932,08:25:25,08:25:25,NA997,11,,1,,0,
105869934,09:13:00,09:13:00,RR990,1,,,1,0,
105869934,09:17:48,09:17:48,RE996,2,,,,0,
105869934,09:21:56,09:21:56,RE995,3,,,,0,
105869934,09:28:36,09:28:36,RF995,4,,,,0,
105869934,09:30:46,09:30:46,RF990,5,,,,0,
105869934,09:33:21,09:33:21,RC990,6,,,,0,
105869934,09:37:07,09:37:07,RA990,7,,,,0,
105869934,09:41:55,09:41:55,CG990,8,,,,0,
105869934,09:45:12,09:45:12,NB990,9,,,,0,
105869934,09:47:36,09:47:36,NB995,10,,,,0,
105869934,09:49:25,09:49:25,NA997,11,,1,,0,
105869936,10:37:00,10:37:00,RR990,1,,,1,0,
105869936,10:41:48,10:41:48,RE996,2,,,,0,
105869936,10:45:56,10:45:56,RE995,3,,,,0,
105869936,10:52:36,10:52:36,RF995,4,,,,0,
105869936,10:54:46,10:54:46,RF990,5,,,,0,
105869936,10:57:21,10:57:21,RC990,6,,,,0,
105869936,11:01:07,11:01:07,RA990,7,,,,0,
105869936,11:05:55,11:05:55,CG990,8,,,,0,
105869936,11:09:12,11:09:12,NB990,9,,,,0,
105869936,11:11:36,11:11:36,NB995,10,,,,0,
105869936,11:13:25,11:13:25,NA997,11,,1,,0,
105869938,12:01:00,12:01:00,RR990,1,,,1,0,
105869938,12:05:48,12:05:48,RE996,2,,,,0,
105869938,12:09:56,12:09:56,RE995,3,,,,0,
105869938,12:16:36,12:16:36,RF995,4,,,,0,
105869938,12:18:46,12:18:46,RF990,5,,,,0,
105869938,12:21:21,12:21:21,RC990,6,,,,0,
105869938,12:25:07,12:25:07,RA990,7,,,,0,
105869938,12:29:55,12:29:55,CG990,8,,,,0,
105869938,12:33:12,12:33:12,NB990,9,,,,0,
105869938,12:35:36,12:35:36,NB995,10,,,,0,
105869938,12:37:25,12:37:25,NA997,11,,1,,0,
105869940,13:25:00,13:25:00,RR990,1,,,1,0,
105869940,13:29:48,13:29:48,RE996,2,,,,0,
105869940,13:33:56,13:33:56,RE995,3,,,,0,
105869940,13:40:36,13:40:36,RF995,4,,,,0,
105869940,13:42:46,13:42:46,RF990,5,,,,0,
105869940,13:45:21,13:45:21,RC990,6,,,,0,
105869940,13:49:07,13:49:07,RA990,7,,,,0,
105869940,13:53:55,13:53:55,CG990,8,,,,0,
105869940,13:57:12,13:57:12,NB990,9,,,,0,
105869940,13:59:36,13:59:36,NB995,10,,,,0,
105869940,14:01:25,14:01:25,NA997,11,,1,,0,
105869942,14:49:00,14:49:00,RR990,1,,,1,0,
105869942,14:53:48,14:53:48,RE996,2,,,,0,
105869942,14:57:56,14:57:56,RE995,3,,,,0,
105869942,15:04:36,15:04:36,RF995,4,,,,0,
105869942,15:06:46,15:06:46,RF990,5,,,,0,
105869942,15:09:21,15:09:21,RC990,6,,,,0,
105869942,15:13:07,15:13:07,RA990,7,,,,0,
105869942,15:17:55,15:17:55,CG990,8,,,,0,
105869942,15:21:12,15:21:12,NB990,9,,,,0,
105869942,15:23:36,15:23:36,NB995,10,,,,0,
105869942,15:25:25,15:25:25,NA997,11,,1,,0,
105869944,16:13:00,16:13:00,RR990,1,,,1,0,
105869944,16:17:48,16:17:48,RE996,2,,,,0,
105869944,16:21:56,16:21:56,RE995,3,,,,0,
105869944,16:28:36,16:28:36,RF995,4,,,,0,
105869944,16:30:46,16:30:46,RF990,5,,,,0,
105869944,16:33:21,16:33:21,RC990,6,,,,0,
105869944,16:37:07,16:37:07,RA990,7,,,,0,
105869944,16:41:55,16:41:55,CG990,8,,,,0,
105869944,16:45:12,16:45:12,NB990,9,,,,0,
105869944,16:47:36,16:47:36,NB995,10,,,,0,
105869944,16:49:25,16:49:25,NA997,11,,1,,0,
105869946,17:37:00,17:37:00,RR990,1,,,1,0,
105869946,17:41:48,17:41:48,RE996,2,,,,0,
105869946,17:45:56,17:45:56,RE995,3,,,,0,
105869946,17:52:36,17:52:36,RF995,4,,,,0,
105869946,17:54:46,17:54:46,RF990,5,,,,0,
105869946,17:57:21,17:57:21,RC990,6,,,,0,
105869946,18:01:07,18:01:07,RA990,7,,,,0,
105869946,18:05:55,18:05:55,CG990,8,,,,0,
105869946,18:09:12,18:09:12,NB990,9,,,,0,
105869946,18:11:36,18:11:36,NB995,10,,,,0,
105869946,18:13:25,18:13:25,NA997,11,,1,,0,
105869948,19:01:00,19:01:00,RR990,1,,,1,0,
105869948,19:05:48,19:05:48,RE996,2,,,,0,
105869948,19:09:56,19:09:56,RE995,3,,,,0,
105869948,19:16:36,19:16:36,RF995,4,,,,0,
105869948,19:18:46,19:18:46,RF990,5,,,,0,
105869948,19:21:21,19:21:21,RC990,6,,,,0,
105869948,19:25:07,19:25:07,RA990,7,,,,0,
105869948,19:29:55,19:29:55,CG990,8,,,,0,
105869948,19:33:12,19:33:12,NB990,9,,,,0,
105869948,19:35:36,19:35:36,NB995,10,,,,0,
105869948,19:37:25,19:37:25,NA997,11,,1,,0,
105869950,20:25:00,20:25:00,RR990,1,,,1,0,
105869950,20:29:48,20:29:48,RE996,2,,,,0,
105869950,20:33:56,20:33:56,RE995,3,,,,0,
105869950,20:40:36,20:40:36,RF995,4,,,,0,
105869950,20:42:46,20:42:46,RF990,5,,,,0,
105869950,20:45:21,20:45:21,RC990,6,,,,0,
105869950,20:49:07,20:49:07,RA990,7,,,,0,
105869950,20:53:55,20:53:55,CG990,8,,,,0,
105869950,20:57:12,20:57:12,NB990,9,,,,0,
105869950,20:59:36,20:59:36,NB995,10,,,,0,
105869950,21:01:25,21:01:25,NA997,11,,1,,0,
105869952,21:49:00,21:49:00,RR990,1,,,1,0,
105869952,21:53:48,21:53:48,RE996,2,,,,0,
105869952,21:57:56,21:57:56,RE995,3,,,,0,
105869952,22:04:36,22:04:36,RF995,4,,,,0,
105869952,22:06:46,22:06:46,RF990,5,,,,0,
105869952,22:09:21,22:09:21,RC990,6,,,,0,
105869952,22:13:07,22:13:07,RA990,7,,,,0,
105869952,22:17:55,22:17:55,CG990,8,,,,0,
105869952,22:21:12,22:21:12,NB990,9,,,,0,
105869952,22:23:36,22:23:36,NB995,10,,,,0,
105869952,22:25:25,22:25:25,NA997,11,,1,,0,
105869954,23:13:00,23:13:00,RR990,1,,,1,0,
105869954,23:17:48,23:17:48,RE996,2,,,,0,
105869954,23:21:56,23:21:56,RE995,3,,,,0,
105869954,23:28:36,23:28:36,RF995,4,,,,0,
105869954,23:30:46,23:30:46,RF990,5,,,,0,
105869954,23:33:21,23:33:21,RC990,6,,,,0,
105869954,23:37:07,23:37:07,RA990,7,,,,0,
105869954,23:41:55,23:41:55,CG990,8,,,,0,
105869954,23:45:12,23:45:12,NB990,9,,,,0,
105869954,23:47:36,23:47:36,NB995,10,,,,0,
105869954,23:49:25,23:49:25,NA997,11,,1,,0,
105869957,06:12:11,06:12:11,NB995,1,,,1,0,
105869957,06:14:00,06:14:00,NA997,2,,1,,0,
105869959,07:01:00,07:01:00,RR990,1,,,1,0,
105869959,07:05:48,07:05:48,RE996,2,,,,0,
105869959,07:09:56,07:09:56,RE995,3,,,,0,
105869959,07:16:36,07:16:36,RF995,4,,,,0,
105869959,07:18:46,07:18:46,RF990,5,,,,0,
105869959,07:21:21,07:21:21,RC990,6,,,,0,
105869959,07:25:07,07:25:07,RA990,7,,,,0,
105869959,07:29:55,07:29:55,CG990,8,,,,0,
105869959,07:33:12,07:33:12,NB990,9,,,,0,
105869959,07:35:36,07:35:36,NB995,10,,,,0,
105869959,07:37:25,07:37:25,NA997,11,,1,,0,
105869961,08:25:00,08:25:00,RR990,1,,,1,0,
105869961,08:29:48,08:29:48,RE996,2,,,,0,
105869961,08:33:56,08:33:56,RE995,3,,,,0,
105869961,08:40:36,08:40:36,RF995,4,,,,0,
105869961,08:42:46,08:42:46,RF990,5,,,,0,
105869961,08:45:21,08:45:21,RC990,6,,,,0,
105869961,08:49:07,08:49:07,RA990,7,,,,0,
105869961,08:53:55,08:53:55,CG990,8,,,,0,
105869961,08:57:12,08:57:12,NB990,9,,,,0,
105869961,08:59:36,08:59:36,NB995,10,,,,0,
105869961,09:01:25,09:01:25,NA997,11,,1,,0,
105869963,09:49:00,09:49:00,RR990,1,,,1,0,
105869963,09:53:48,09:53:48,RE996,2,,,,0,
105869963,09:57:56,09:57:56,RE995,3,,,,0,
105869963,10:04:36,10:04:36,RF995,4,,,,0,
105869963,10:06:46,10:06:46,RF990,5,,,,0,
105869963,10:09:21,10:09:21,RC990,6,,,,0,
105869963,10:13:07,10:13:07,RA990,7,,,,0,
105869963,10:17:55,10:17:55,CG990,8,,,,0,
105869963,10:21:12,10:21:12,NB990,9,,,,0,
105869963,10:23:36,10:23:36,NB995,10,,,,0,
105869963,10:25:25,10:25:25,NA997,11,,1,,0,
105869965,11:13:00,11:13:00,RR990,1,,,1,0,
105869965,11:17:48,11:17:48,RE996,2,,,,0,
105869965,11:21:56,11:21:56,RE995,3,,,,0,
105869965,11:28:36,11:28:36,RF995,4,,,,0,
105869965,11:30:46,11:30:46,RF990,5,,,,0,
105869965,11:33:21,11:33:21,RC990,6,,,,0,
105869965,11:37:07,11:37:07,RA990,7,,,,0,
105869965,11:41:55,11:41:55,CG990,8,,,,0,
105869965,11:45:12,11:45:12,NB990,9,,,,0,
105869965,11:47:36,11:47:36,NB995,10,,,,0,
105869965,11:49:25,11:49:25,NA997,11,,1,,0,
105869967,12:37:00,12:37:00,RR990,1,,,1,0,
105869967,12:41:48,12:41:48,RE996,2,,,,0,
105869967,12:45:56,12:45:56,RE995,3,,,,0,
105869967,12:52:36,12:52:36,RF995,4,,,,0,
105869967,12:54:46,12:54:46,RF990,5,,,,0,
105869967,12:57:21,12:57:21,RC990,6,,,,0,
105869967,13:01:07,13:01:07,RA990,7,,,,0,
105869967,13:05:55,13:05:55,CG990,8,,,,0,
105869967,13:09:12,13:09:12,NB990,9,,,,0,
105869967,13:11:36,13:11:36,NB995,10,,,,0,
105869967,13:13:25,13:13:25,NA997,11,,1,,0,
105869969,14:01:00,14:01:00,RR990,1,,,1,0,
105869969,14:05:48,14:05:48,RE996,2,,,,0,
105869969,14:09:56,14:09:56,RE995,3,,,,0,
105869969,14:16:36,14:16:36,RF995,4,,,,0,
105869969,14:18:46,14:18:46,RF990,5,,,,0,
105869969,14:21:21,14:21:21,RC990,6,,,,0,
105869969,14:25:07,14:25:07,RA990,7,,,,0,
105869969,14:29:55,14:29:55,CG990,8,,,,0,
105869969,14:33:12,14:33:12,NB990,9,,,,0,
105869969,14:35:36,14:35:36,NB995,10,,,,0,
105869969,14:37:25,14:37:25,NA997,11,,1,,0,
105869971,15:25:00,15:25:00,RR990,1,,,1,0,
105869971,15:29:48,15:29:48,RE996,2,,,,0,
105869971,15:33:56,15:33:56,RE995,3,,,,0,
105869971,15:40:36,15:40:36,RF995,4,,,,0,
105869971,15:42:46,15:42:46,RF990,5,,,,0,
105869971,15:45:21,15:45:21,RC990,6,,,,0,
105869971,15:49:07,15:49:07,RA990,7,,,,0,
105869971,15:53:55,15:53:55,CG990,8,,,,0,
105869971,15:57:12,15:57:12,NB990,9,,,,0,
105869971,15:59:36,15:59:36,NB995,10,,,,0,
105869971,16:01:25,16:01:25,NA997,11,,1,,0,
105869973,16:49:00,16:49:00,RR990,1,,,1,0,
105869973,16:53:48,16:53:48,RE996,2,,,,0,
105869973,16:57:56,16:57:56,RE995,3,,,,0,
105869973,17:04:36,17:04:36,RF995,4,,,,0,
105869973,17:06:46,17:06:46,RF990,5,,,,0,
105869973,17:09:21,17:09:21,RC990,6,,,,0,
105869973,17:13:07,17:13:07,RA990,7,,,,0,
105869973,17:17:55,17:17:55,CG990,8,,,,0,
105869973,17:21:12,17:21:12,NB990,9,,,,0,
105869973,17:23:36,17:23:36,NB995,10,,,,0,
105869973,17:25:25,17:25:25,NA997,11,,1,,0,
105869975,18:13:00,18:13:00,RR990,1,,,1,0,
105869975,18:17:48,18:17:48,RE996,2,,,,0,
105869975,18:21:56,18:21:56,RE995,3,,,,0,
105869975,18:28:36,18:28:36,RF995,4,,,,0,
105869975,18:30:46,18:30:46,RF990,5,,,,0,
105869975,18:33:21,18:33:21,RC990,6,,,,0,
105869975,18:37:07,18:37:07,RA990,7,,,,0,
105869975,18:41:55,18:41:55,CG990,8,,,,0,
105869975,18:45:12,18:45:12,NB990,9,,,,0,
105869975,18:47:36,18:47:36,NB995,10,,,,0,
105869975,18:49:25,18:49:25,NA997,11,,1,,0,
105869977,19:37:00,19:37:00,RR990,1,,,1,0,
105869977,19:41:48,19:41:48,RE996,2,,,,0,
105869977,19:45:56,19:45:56,RE995,3,,,,0,
105869977,19:52:36,19:52:36,RF995,4,,,,0,
105869977,19:54:46,19:54:46,RF990,5,,,,0,
105869977,19:57:21,19:57:21,RC990,6,,,,0,
105869977,20:01:07,20:01:07,RA990,7,,,,0,
105869977,20:05:55,20:05:55,CG990,8,,,,0,
105869977,20:09:12,20:09:12,NB990,9,,,,0,
105869977,20:11:36,20:11:36,NB995,10,,,,0,
105869977,20:13:25,20:13:25,NA997,11,,1,,0,
105869979,21:01:00,21:01:00,RR990,1,,,1,0,
105869979,21:05:48,21:05:48,RE996,2,,,,0,
105869979,21:09:56,21:09:56,RE995,3,,,,0,
105869979,21:16:36,21:16:36,RF995,4,,,,0,
105869979,21:18:46,21:18:46,RF990,5,,,,0,
105869979,21:21:21,21:21:21,RC990,6,,,,0,
105869979,21:25:07,21:25:07,RA990,7,,,,0,
105869979,21:29:55,21:29:55,CG990,8,,,,0,
105869979,21:33:12,21:33:12,NB990,9,,,,0,
105869979,21:35:36,21:35:36,NB995,10,,,,0,
105869979,21:37:25,21:37:25,NA997,11,,1,,0,
105869981,22:25:00,22:25:00,RR990,1,,,1,0,
105869981,22:29:48,22:29:48,RE996,2,,,,0,
105869981,22:33:56,22:33:56,RE995,3,,,,0,
105869981,22:40:36,22:40:36,RF995,4,,,,0,
105869981,22:42:46,22:42:46,RF990,5,,,,0,
105869981,22:45:21,22:45:21,RC990,6,,,,0,
105869981,22:49:07,22:49:07,RA990,7,,,,0,
105869981,22:53:55,22:53:55,CG990,8,,,,0,
105869981,22:57:12,22:57:12,NB990,9,,,,0,
105869981,22:59:36,22:59:36,NB995,10,,,,0,
105869981,23:01:25,23:01:25,NA997,11,,1,,0,
106337647,06:38:35,06:38:35,RF995,1,,,1,0,
106337647,06:40:45,06:40:45,RF990,2,,,,0,
106337647,06:43:20,06:43:20,RC990,3,,,,0,
106337647,06:47:06,06:47:06,RA990,4,,,,0,
106337647,06:50:49,06:50:49,CG990,5,,,,0,
106337647,06:54:06,06:54:06,NB990,6,,,,0,
106337647,06:56:30,06:56:30,NB995,7,,,,0,
106337647,06:58:19,06:58:19,NA997,8,,1,,0,
106337649,07:49:00,07:49:00,RR990,1,,,1,0,
106337649,07:53:48,07:53:48,RE996,2,,,,0,
106337649,07:57:56,07:57:56,RE995,3,,,,0,
106337649,08:03:36,08:03:36,RF995,4,,,,0,
106337649,08:05:46,08:05:46,RF990,5,,,,0,
106337649,08:08:21,08:08:21,RC990,6,,,,0,
106337649,08:12:07,08:12:07,RA990,7,,,,0,
106337649,08:15:50,08:15:50,CG990,8,,,,0,
106337649,08:19:07,08:19:07,NB990,9,,,,0,
106337649,08:21:31,08:21:31,NB995,10,,,,0,
106337649,08:23:20,08:23:20,NA997,11,,1,,0,
106337651,09:13:00,09:13:00,RR990,1,,,1,0,
106337651,09:17:48,09:17:48,RE996,2,,,,0,
106337651,09:21:56,09:21:56,RE995,3,,,,0,
106337651,09:27:36,09:27:36,RF995,4,,,,0,
106337651,09:29:46,09:29:46,RF990,5,,,,0,
106337651,09:32:21,09:32:21,RC990,6,,,,0,
106337651,09:36:07,09:36:07,RA990,7,,,,0,
106337651,09:39:50,09:39:50,CG990,8,,,,0,
106337651,09:43:07,09:43:07,NB990,9,,,,0,
106337651,09:45:31,09:45:31,NB995,10,,,,0,
106337651,09:47:20,09:47:20,NA997,11,,1,,0,
106337653,10:37:00,10:37:00,RR990,1,,,1,0,
106337653,10:41:48,10:41:48,RE996,2,,,,0,
106337653,10:45:56,10:45:56,RE995,3,,,,0,
106337653,10:51:36,10:51:36,RF995,4,,,,0,
106337653,10:53:46,10:53:46,RF990,5,,,,0,
106337653,10:56:21,10:56:21,RC990,6,,,,0,
106337653,11:00:07,11:00:07,RA990,7,,,,0,
106337653,11:03:50,11:03:50,CG990,8,,,,0,
106337653,11:07:07,11:07:07,NB990,9,,,,0,
106337653,11:09:31,11:09:31,NB995,10,,,,0,
106337653,11:11:20,11:11:20,NA997,11,,1,,0,
106337655,12:01:00,12:01:00,RR990,1,,,1,0,
106337655,12:05:48,12:05:48,RE996,2,,,,0,
106337655,12:09:56,12:09:56,RE995,3,,,,0,
106337655,12:15:36,12:15:36,RF995,4,,,,0,
106337655,12:17:46,12:17:46,RF990,5,,,,0,
106337655,12:20:21,12:20:21,RC990,6,,,,0,
106337655,12:24:07,12:24:07,RA990,7,,,,0,
106337655,12:27:50,12:27:50,CG990,8,,,,0,
106337655,12:31:07,12:31:07,NB990,9,,,,0,
106337655,12:33:31,12:33:31,NB995,10,,,,0,
106337655,12:35:20,12:35:20,NA997,11,,1,,0,
106337657,13:25:00,13:25:00,RR990,1,,,1,0,
106337657,13:29:48,13:29:48,RE996,2,,,,0,
106337657,13:33:56,13:33:56,RE995,3,,,,0,
106337657,13:39:36,13:39:36,RF995,4,,,,0,
106337657,13:41:46,13:41:46,RF990,5,,,,0,
106337657,13:44:21,13:44:21,RC990,6,,,,0,
106337657,13:48:07,13:48:07,RA990,7,,,,0,
106337657,13:51:50,13:51:50,CG990,8,,,,0,
106337657,13:55:07,13:55:07,NB990,9,,,,0,
106337657,13:57:31,13:57:31,NB995,10,,,,0,
106337657,13:59:20,13:59:20,NA997,11,,1,,0,
106337659,14:49:00,14:49:00,RR990,1,,,1,0,
106337659,14:53:48,14:53:48,RE996,2,,,,0,
106337659,14:57:56,14:57:56,RE995,3,,,,0,
106337659,15:03:36,15:03:36,RF995,4,,,,0,
106337659,15:05:46,15:05:46,RF990,5,,,,0,
106337659,15:08:21,15:08:21,RC990,6,,,,0,
106337659,15:12:07,15:12:07,RA990,7,,,,0,
106337659,15:15:50,15:15:50,CG990,8,,,,0,
106337659,15:19:07,15:19:07,NB990,9,,,,0,
106337659,15:21:31,15:21:31,NB995,10,,,,0,
106337659,15:23:20,15:23:20,NA997,11,,1,,0,
106337661,16:13:00,16:13:00,RR990,1,,,1,0,
106337661,16:17:48,16:17:48,RE996,2,,,,0,
106337661,16:21:56,16:21:56,RE995,3,,,,0,
106337661,16:27:36,16:27:36,RF995,4,,,,0,
106337661,16:29:46,16:29:46,RF990,5,,,,0,
106337661,16:32:21,16:32:21,RC990,6,,,,0,
106337661,16:36:07,16:36:07,RA990,7,,,,0,
106337661,16:39:50,16:39:50,CG990,8,,,,0,
106337661,16:43:07,16:43:07,NB990,9,,,,0,
106337661,16:45:31,16:45:31,NB995,10,,,,0,
106337661,16:47:20,16:47:20,NA997,11,,1,,0,
106337663,17:37:00,17:37:00,RR990,1,,,1,0,
106337663,17:41:48,17:41:48,RE996,2,,,,0,
106337663,17:45:56,17:45:56,RE995,3,,,,0,
106337663,17:51:36,17:51:36,RF995,4,,,,0,
106337663,17:53:46,17:53:46,RF990,5,,,,0,
106337663,17:56:21,17:56:21,RC990,6,,,,0,
106337663,18:00:07,18:00:07,RA990,7,,,,0,
106337663,18:03:50,18:03:50,CG990,8,,,,0,
106337663,18:07:07,18:07:07,NB990,9,,,,0,
106337663,18:09:31,18:09:31,NB995,10,,,,0,
106337663,18:11:20,18:11:20,NA997,11,,1,,0,
106337665,19:01:00,19:01:00,RR990,1,,,1,0,
106337665,19:05:48,19:05:48,RE996,2,,,,0,
106337665,19:09:56,19:09:56,RE995,3,,,,0,
106337665,19:15:36,19:15:36,RF995,4,,,,0,
106337665,19:17:46,19:17:46,RF990,5,,,,0,
106337665,19:20:21,19:20:21,RC990,6,,,,0,
106337665,19:24:07,19:24:07,RA990,7,,,,0,
106337665,19:27:50,19:27:50,CG990,8,,,,0,
106337665,19:31:07,19:31:07,NB990,9,,,,0,
106337665,19:33:31,19:33:31,NB995,10,,,,0,
106337665,19:35:20,19:35:20,NA997,11,,1,,0,
106337667,20:25:00,20:25:00,RR990,1,,,1,0,
106337667,20:29:48,20:29:48,RE996,2,,,,0,
106337667,20:33:56,20:33:56,RE995,3,,,,0,
106337667,20:39:36,20:39:36,RF995,4,,,,0,
106337667,20:41:46,20:41:46,RF990,5,,,,0,
106337667,20:44:21,20:44:21,RC990,6,,,,0,
106337667,20:48:07,20:48:07,RA990,7,,,,0,
106337667,20:51:50,20:51:50,CG990,8,,,,0,
106337667,20:55:07,20:55:07,NB990,9,,,,0,
106337667,20:57:31,20:57:31,NB995,10,,,,0,
106337667,20:59:20,20:59:20,NA997,11,,1,,0,
106337669,21:49:00,21:49:00,RR990,1,,,1,0,
106337669,21:53:48,21:53:48,RE996,2,,,,0,
106337669,21:57:56,21:57:56,RE995,3,,,,0,
106337669,22:03:36,22:03:36,RF995,4,,,,0,
106337669,22:05:46,22:05:46,RF990,5,,,,0,
106337669,22:08:21,22:08:21,RC990,6,,,,0,
106337669,22:12:07,22:12:07,RA990,7,,,,0,
106337669,22:15:50,22:15:50,CG990,8,,,,0,
106337669,22:19:07,22:19:07,NB990,9,,,,0,
106337669,22:21:31,22:21:31,NB995,10,,,,0,
106337669,22:23:20,22:23:20,NA997,11,,1,,0,
106337671,23:13:00,23:13:00,RR990,1,,,1,0,
106337671,23:17:48,23:17:48,RE996,2,,,,0,
106337671,23:21:56,23:21:56,RE995,3,,,,0,
106337671,23:27:36,23:27:36,RF995,4,,,,0,
106337671,23:29:46,23:29:46,RF990,5,,,,0,
106337671,23:32:21,23:32:21,RC990,6,,,,0,
106337671,23:36:07,23:36:07,RA990,7,,,,0,
106337671,23:39:50,23:39:50,CG990,8,,,,0,
106337671,23:43:07,23:43:07,NB990,9,,,,0,
106337671,23:45:31,23:45:31,NB995,10,,,,0,
106337671,23:47:20,23:47:20,NA997,11,,1,,0,
106337675,07:13:00,07:13:00,RR990,1,,,1,0,
106337675,07:17:48,07:17:48,RE996,2,,,,0,
106337675,07:21:56,07:21:56,RE995,3,,,,0,
106337675,07:27:36,07:27:36,RF995,4,,,,0,
106337675,07:29:46,07:29:46,RF990,5,,,,0,
106337675,07:32:21,07:32:21,RC990,6,,,,0,
106337675,07:36:07,07:36:07,RA990,7,,,,0,
106337675,07:39:50,07:39:50,CG990,8,,,,0,
106337675,07:43:07,07:43:07,NB990,9,,,,0,
106337675,07:45:31,07:45:31,NB995,10,,,,0,
106337675,07:47:20,07:47:20,NA997,11,,1,,0,
106337677,08:37:00,08:37:00,RR990,1,,,1,0,
106337677,08:41:48,08:41:48,RE996,2,,,,0,
106337677,08:45:56,08:45:56,RE995,3,,,,0,
106337677,08:51:36,08:51:36,RF995,4,,,,0,
106337677,08:53:46,08:53:46,RF990,5,,,,0,
106337677,08:56:21,08:56:21,RC990,6,,,,0,
106337677,09:00:07,09:00:07,RA990,7,,,,0,
106337677,09:03:50,09:03:50,CG990,8,,,,0,
106337677,09:07:07,09:07:07,NB990,9,,,,0,
106337677,09:09:31,09:09:31,NB995,10,,,,0,
106337677,09:11:20,09:11:20,NA997,11,,1,,0,
106337679,10:01:00,10:01:00,RR990,1,,,1,0,
106337679,10:05:48,10:05:48,RE996,2,,,,0,
106337679,10:09:56,10:09:56,RE995,3,,,,0,
106337679,10:15:36,10:15:36,RF995,4,,,,0,
106337679,10:17:46,10:17:46,RF990,5,,,,0,
106337679,10:20:21,10:20:21,RC990,6,,,,0,
106337679,10:24:07,10:24:07,RA990,7,,,,0,
106337679,10:27:50,10:27:50,CG990,8,,,,0,
106337679,10:31:07,10:31:07,NB990,9,,,,0,
106337679,10:33:31,10:33:31,NB995,10,,,,0,
106337679,10:35:20,10:35:20,NA997,11,,1,,0,
106337681,11:25:00,11:25:00,RR990,1,,,1,0,
106337681,11:29:48,11:29:48,RE996,2,,,,0,
106337681,11:33:56,11:33:56,RE995,3,,,,0,
106337681,11:39:36,11:39:36,RF995,4,,,,0,
106337681,11:41:46,11:41:46,RF990,5,,,,0,
106337681,11:44:21,11:44:21,RC990,6,,,,0,
106337681,11:48:07,11:48:07,RA990,7,,,,0,
106337681,11:51:50,11:51:50,CG990,8,,,,0,
106337681,11:55:07,11:55:07,NB990,9,,,,0,
106337681,11:57:31,11:57:31,NB995,10,,,,0,
106337681,11:59:20,11:59:20,NA997,11,,1,,0,
106337683,12:49:00,12:49:00,RR990,1,,,1,0,
106337683,12:53:48,12:53:48,RE996,2,,,,0,
106337683,12:57:56,12:57:56,RE995,3,,,,0,
106337683,13:03:36,13:03:36,RF995,4,,,,0,
106337683,13:05:46,13:05:46,RF990,5,,,,0,
106337683,13:08:21,13:08:21,RC990,6,,,,0,
106337683,13:12:07,13:12:07,RA990,7,,,,0,
106337683,13:15:50,13:15:50,CG990,8,,,,0,
106337683,13:19:07,13:19:07,NB990,9,,,,0,
106337683,13:21:31,13:21:31,NB995,10,,,,0,
106337683,13:23:20,13:23:20,NA997,11,,1,,0,
106337685,14:13:00,14:13:00,RR990,1,,,1,0,
106337685,14:17:48,14:17:48,RE996,2,,,,0,
106337685,14:21:56,14:21:56,RE995,3,,,,0,
106337685,14:27:36,14:27:36,RF995,4,,,,0,
106337685,14:29:46,14:29:46,RF990,5,,,,0,
106337685,14:32:21,14:32:21,RC990,6,,,,0,
106337685,14:36:07,14:36:07,RA990,7,,,,0,
106337685,14:39:50,14:39:50,CG990,8,,,,0,
106337685,14:43:07,14:43:07,NB990,9,,,,0,
106337685,14:45:31,14:45:31,NB995,10,,,,0,
106337685,14:47:20,14:47:20,NA997,11,,1,,0,
106337687,15:37:00,15:37:00,RR990,1,,,1,0,
106337687,15:41:48,15:41:48,RE996,2,,,,0,
106337687,15:45:56,15:45:56,RE995,3,,,,0,
106337687,15:51:36,15:51:36,RF995,4,,,,0,
106337687,15:53:46,15:53:46,RF990,5,,,,0,
106337687,15:56:21,15:56:21,RC990,6,,,,0,
106337687,16:00:07,16:00:07,RA990,7,,,,0,
106337687,16:03:50,16:03:50,CG990,8,,,,0,
106337687,16:07:07,16:07:07,NB990,9,,,,0,
106337687,16:09:31,16:09:31,NB995,10,,,,0,
106337687,16:11:20,16:11:20,NA997,11,,1,,0,
106337689,17:01:00,17:01:00,RR990,1,,,1,0,
106337689,17:05:48,17:05:48,RE996,2,,,,0,
106337689,17:09:56,17:09:56,RE995,3,,,,0,
106337689,17:15:36,17:15:36,RF995,4,,,,0,
106337689,17:17:46,17:17:46,RF990,5,,,,0,
106337689,17:20:21,17:20:21,RC990,6,,,,0,
106337689,17:24:07,17:24:07,RA990,7,,,,0,
106337689,17:27:50,17:27:50,CG990,8,,,,0,
106337689,17:31:07,17:31:07,NB990,9,,,,0,
106337689,17:33:31,17:33:31,NB995,10,,,,0,
106337689,17:35:20,17:35:20,NA997,11,,1,,0,
106337691,18:25:00,18:25:00,RR990,1,,,1,0,
106337691,18:29:48,18:29:48,RE996,2,,,,0,
106337691,18:33:56,18:33:56,RE995,3,,,,0,
106337691,18:39:36,18:39:36,RF995,4,,,,0,
106337691,18:41:46,18:41:46,RF990,5,,,,0,
106337691,18:44:21,18:44:21,RC990,6,,,,0,
106337691,18:48:07,18:48:07,RA990,7,,,,0,
106337691,18:51:50,18:51:50,CG990,8,,,,0,
106337691,18:55:07,18:55:07,NB990,9,,,,0,
106337691,18:57:31,18:57:31,NB995,10,,,,0,
106337691,18:59:20,18:59:20,NA997,11,,1,,0,
106337693,19:49:00,19:49:00,RR990,1,,,1,0,
106337693,19:53:48,19:53:48,RE996,2,,,,0,
106337693,19:57:56,19:57:56,RE995,3,,,,0,
106337693,20:03:36,20:03:36,RF995,4,,,,0,
106337693,20:05:46,20:05:46,RF990,5,,,,0,
106337693,20:08:21,20:08:21,RC990,6,,,,0,
106337693,20:12:07,20:12:07,RA990,7,,,,0,
106337693,20:15:50,20:15:50,CG990,8,,,,0,
106337693,20:19:07,20:19:07,NB990,9,,,,0,
106337693,20:21:31,20:21:31,NB995,10,,,,0,
106337693,20:23:20,20:23:20,NA997,11,,1,,0,
106337695,21:13:00,21:13:00,RR990,1,,,1,0,
106337695,21:17:48,21:17:48,RE996,2,,,,0,
106337695,21:21:56,21:21:56,RE995,3,,,,0,
106337695,21:27:36,21:27:36,RF995,4,,,,0,
106337695,21:29:46,21:29:46,RF990,5,,,,0,
106337695,21:32:21,21:32:21,RC990,6,,,,0,
106337695,21:36:07,21:36:07,RA990,7,,,,0,
106337695,21:39:50,21:39:50,CG990,8,,,,0,
106337695,21:43:07,21:43:07,NB990,9,,,,0,
106337695,21:45:31,21:45:31,NB995,10,,,,0,
106337695,21:47:20,21:47:20,NA997,11,,1,,0,
106337697,22:37:00,22:37:00,RR990,1,,,1,0,
106337697,22:41:48,22:41:48,RE996,2,,,,0,
106337697,22:45:56,22:45:56,RE995,3,,,,0,
106337697,22:51:36,22:51:36,RF995,4,,,,0,
106337697,22:53:46,22:53:46,RF990,5,,,,0,
106337697,22:56:21,22:56:21,RC990,6,,,,0,
106337697,23:00:07,23:00:07,RA990,7,,,,0,
106337697,23:03:50,23:03:50,CG990,8,,,,0,
106337697,23:07:07,23:07:07,NB990,9,,,,0,
106337697,23:09:31,23:09:31,NB995,10,,,,0,
106337697,23:11:20,23:11:20,NA997,11,,1,,0,
106337701,06:44:38,06:44:38,RE995,1,,,1,0,
106337701,06:50:18,06:50:18,RF995,2,,,,0,
106337701,06:52:28,06:52:28,RF990,3,,,,0,
106337701,06:55:03,06:55:03,RC990,4,,,,0,
106337701,06:58:49,06:58:49,RA990,5,,,,0,
106337701,07:02:32,07:02:32,CG990,6,,,,0,
106337701,07:05:49,07:05:49,NB990,7,,,,0,
106337701,07:08:13,07:08:13,NB995,8,,,,0,
106337701,07:10:02,07:10:02,NA997,9,,1,,0,
106337703,08:01:00,08:01:00,RR990,1,,,1,0,
106337703,08:05:48,08:05:48,RE996,2,,,,0,
106337703,08:09:56,08:09:56,RE995,3,,,,0,
106337703,08:15:36,08:15:36,RF995,4,,,,0,
106337703,08:17:46,08:17:46,RF990,5,,,,0,
106337703,08:20:21,08:20:21,RC990,6,,,,0,
106337703,08:24:07,08:24:07,RA990,7,,,,0,
106337703,08:27:50,08:27:50,CG990,8,,,,0,
106337703,08:31:07,08:31:07,NB990,9,,,,0,
106337703,08:33:31,08:33:31,NB995,10,,,,0,
106337703,08:35:20,08:35:20,NA997,11,,1,,0,
106337705,09:25:00,09:25:00,RR990,1,,,1,0,
106337705,09:29:48,09:29:48,RE996,2,,,,0,
106337705,09:33:56,09:33:56,RE995,3,,,,0,
106337705,09:39:36,09:39:36,RF995,4,,,,0,
106337705,09:41:46,09:41:46,RF990,5,,,,0,
106337705,09:44:21,09:44:21,RC990,6,,,,0,
106337705,09:48:07,09:48:07,RA990,7,,,,0,
106337705,09:51:50,09:51:50,CG990,8,,,,0,
106337705,09:55:07,09:55:07,NB990,9,,,,0,
106337705,09:57:31,09:57:31,NB995,10,,,,0,
106337705,09:59:20,09:59:20,NA997,11,,1,,0,
106337707,10:49:00,10:49:00,RR990,1,,,1,0,
106337707,10:53:48,10:53:48,RE996,2,,,,0,
106337707,10:57:56,10:57:56,RE995,3,,,,0,
106337707,11:03:36,11:03:36,RF995,4,,,,0,
106337707,11:05:46,11:05:46,RF990,5,,,,0,
106337707,11:08:21,11:08:21,RC990,6,,,,0,
106337707,11:12:07,11:12:07,RA990,7,,,,0,
106337707,11:15:50,11:15:50,CG990,8,,,,0,
106337707,11:19:07,11:19:07,NB990,9,,,,0,
106337707,11:21:31,11:21:31,NB995,10,,,,0,
106337707,11:23:20,11:23:20,NA997,11,,1,,0,
106337709,12:13:00,12:13:00,RR990,1,,,1,0,
106337709,12:17:48,12:17:48,RE996,2,,,,0,
106337709,12:21:56,12:21:56,RE995,3,,,,0,
106337709,12:27:36,12:27:36,RF995,4,,,,0,
106337709,12:29:46,12:29:46,RF990,5,,,,0,
106337709,12:32:21,12:32:21,RC990,6,,,,0,
106337709,12:36:07,12:36:07,RA990,7,,,,0,
106337709,12:39:50,12:39:50,CG990,8,,,,0,
106337709,12:43:07,12:43:07,NB990,9,,,,0,
106337709,12:45:31,12:45:31,NB995,10,,,,0,
106337709,12:47:20,12:47:20,NA997,11,,1,,0,
106337711,13:37:00,13:37:00,RR990,1,,,1,0,
106337711,13:41:48,13:41:48,RE996,2,,,,0,
106337711,13:45:56,13:45:56,RE995,3,,,,0,
106337711,13:51:36,13:51:36,RF995,4,,,,0,
106337711,13:53:46,13:53:46,RF990,5,,,,0,
106337711,13:56:21,13:56:21,RC990,6,,,,0,
106337711,14:00:07,14:00:07,RA990,7,,,,0,
106337711,14:03:50,14:03:50,CG990,8,,,,0,
106337711,14:07:07,14:07:07,NB990,9,,,,0,
106337711,14:09:31,14:09:31,NB995,10,,,,0,
106337711,14:11:20,14:11:20,NA997,11,,1,,0,
106337713,15:01:00,15:01:00,RR990,1,,,1,0,
106337713,15:05:48,15:05:48,RE996,2,,,,0,
106337713,15:09:56,15:09:56,RE995,3,,,,0,
106337713,15:15:36,15:15:36,RF995,4,,,,0,
106337713,15:17:46,15:17:46,RF990,5,,,,0,
106337713,15:20:21,15:20:21,RC990,6,,,,0,
106337713,15:24:07,15:24:07,RA990,7,,,,0,
106337713,15:27:50,15:27:50,CG990,8,,,,0,
106337713,15:31:07,15:31:07,NB990,9,,,,0,
106337713,15:33:31,15:33:31,NB995,10,,,,0,
106337713,15:35:20,15:35:20,NA997,11,,1,,0,
106337715,16:25:00,16:25:00,RR990,1,,,1,0,
106337715,16:29:48,16:29:48,RE996,2,,,,0,
106337715,16:33:56,16:33:56,RE995,3,,,,0,
106337715,16:39:36,16:39:36,RF995,4,,,,0,
106337715,16:41:46,16:41:46,RF990,5,,,,0,
106337715,16:44:21,16:44:21,RC990,6,,,,0,
106337715,16:48:07,16:48:07,RA990,7,,,,0,
106337715,16:51:50,16:51:50,CG990,8,,,,0,
106337715,16:55:07,16:55:07,NB990,9,,,,0,
106337715,16:57:31,16:57:31,NB995,10,,,,0,
106337715,16:59:20,16:59:20,NA997,11,,1,,0,
106337717,17:49:00,17:49:00,RR990,1,,,1,0,
106337717,17:53:48,17:53:48,RE996,2,,,,0,
106337717,17:57:56,17:57:56,RE995,3,,,,0,
106337717,18:03:36,18:03:36,RF995,4,,,,0,
106337717,18:05:46,18:05:46,RF990,5,,,,0,
106337717,18:08:21,18:08:21,RC990,6,,,,0,
106337717,18:12:07,18:12:07,RA990,7,,,,0,
106337717,18:15:50,18:15:50,CG990,8,,,,0,
106337717,18:19:07,18:19:07,NB990,9,,,,0,
106337717,18:21:31,18:21:31,NB995,10,,,,0,
106337717,18:23:20,18:23:20,NA997,11,,1,,0,
106337719,19:13:00,19:13:00,RR990,1,,,1,0,
106337719,19:17:48,19:17:48,RE996,2,,,,0,
106337719,19:21:56,19:21:56,RE995,3,,,,0,
106337719,19:27:36,19:27:36,RF995,4,,,,0,
106337719,19:29:46,19:29:46,RF990,5,,,,0,
106337719,19:32:21,19:32:21,RC990,6,,,,0,
106337719,19:36:07,19:36:07,RA990,7,,,,0,
106337719,19:39:50,19:39:50,CG990,8,,,,0,
106337719,19:43:07,19:43:07,NB990,9,,,,0,
106337719,19:45:31,19:45:31,NB995,10,,,,0,
106337719,19:47:20,19:47:20,NA997,11,,1,,0,
106337721,20:37:00,20:37:00,RR990,1,,,1,0,
106337721,20:41:48,20:41:48,RE996,2,,,,0,
106337721,20:45:56,20:45:56,RE995,3,,,,0,
106337721,20:51:36,20:51:36,RF995,4,,,,0,
106337721,20:53:46,20:53:46,RF990,5,,,,0,
106337721,20:56:21,20:56:21,RC990,6,,,,0,
106337721,21:00:07,21:00:07,RA990,7,,,,0,
106337721,21:03:50,21:03:50,CG990,8,,,,0,
106337721,21:07:07,21:07:07,NB990,9,,,,0,
106337721,21:09:31,21:09:31,NB995,10,,,,0,
106337721,21:11:20,21:11:20,NA997,11,,1,,0,
106337723,22:01:00,22:01:00,RR990,1,,,1,0,
106337723,22:05:48,22:05:48,RE996,2,,,,0,
106337723,22:09:56,22:09:56,RE995,3,,,,0,
106337723,22:15:36,22:15:36,RF995,4,,,,0,
106337723,22:17:46,22:17:46,RF990,5,,,,0,
106337723,22:20:21,22:20:21,RC990,6,,,,0,
106337723,22:24:07,22:24:07,RA990,7,,,,0,
106337723,22:27:50,22:27:50,CG990,8,,,,0,
106337723,22:31:07,22:31:07,NB990,9,,,,0,
106337723,22:33:31,22:33:31,NB995,10,,,,0,
106337723,22:35:20,22:35:20,NA997,11,,1,,0,
106337725,23:25:00,23:25:00,RR990,1,,,1,0,
106337725,23:29:48,23:29:48,RE996,2,,,,0,
106337725,23:33:56,23:33:56,RE995,3,,,,0,
106337725,23:39:36,23:39:36,RF995,4,,,,0,
106337725,23:41:46,23:41:46,RF990,5,,,,0,
106337725,23:44:21,23:44:21,RC990,6,,,,0,
106337725,23:48:07,23:48:07,RA990,7,,,,0,
106337725,23:51:50,23:51:50,CG990,8,,,,0,
106337725,23:55:07,23:55:07,NB990,9,,,,0,
106337725,23:57:31,23:57:31,NB995,10,,,,0,
106337725,23:59:20,23:59:20,NA997,11,,1,,0,
106337728,06:53:48,06:53:48,RE996,1,,,1,0,
106337728,06:57:56,06:57:56,RE995,2,,,,0,
106337728,07:03:36,07:03:36,RF995,3,,,,0,
106337728,07:05:46,07:05:46,RF990,4,,,,0,
106337728,07:08:21,07:08:21,RC990,5,,,,0,
106337728,07:12:07,07:12:07,RA990,6,,,,0,
106337728,07:15:50,07:15:50,CG990,7,,,,0,
106337728,07:19:07,07:19:07,NB990,8,,,,0,
106337728,07:21:31,07:21:31,NB995,9,,,,0,
106337728,07:23:20,07:23:20,NA997,10,,1,,0,
106337730,08:13:00,08:13:00,RR990,1,,,1,0,
106337730,08:17:48,08:17:48,RE996,2,,,,0,
106337730,08:21:56,08:21:56,RE995,3,,,,0,
106337730,08:27:36,08:27:36,RF995,4,,,,0,
106337730,08:29:46,08:29:46,RF990,5,,,,0,
106337730,08:32:21,08:32:21,RC990,6,,,,0,
106337730,08:36:07,08:36:07,RA990,7,,,,0,
106337730,08:39:50,08:39:50,CG990,8,,,,0,
106337730,08:43:07,08:43:07,NB990,9,,,,0,
106337730,08:45:31,08:45:31,NB995,10,,,,0,
106337730,08:47:20,08:47:20,NA997,11,,1,,0,
106337732,09:37:00,09:37:00,RR990,1,,,1,0,
106337732,09:41:48,09:41:48,RE996,2,,,,0,
106337732,09:45:56,09:45:56,RE995,3,,,,0,
106337732,09:51:36,09:51:36,RF995,4,,,,0,
106337732,09:53:46,09:53:46,RF990,5,,,,0,
106337732,09:56:21,09:56:21,RC990,6,,,,0,
106337732,10:00:07,10:00:07,RA990,7,,,,0,
106337732,10:03:50,10:03:50,CG990,8,,,,0,
106337732,10:07:07,10:07:07,NB990,9,,,,0,
106337732,10:09:31,10:09:31,NB995,10,,,,0,
106337732,10:11:20,10:11:20,NA997,11,,1,,0,
106337734,11:01:00,11:01:00,RR990,1,,,1,0,
106337734,11:05:48,11:05:48,RE996,2,,,,0,
106337734,11:09:56,11:09:56,RE995,3,,,,0,
106337734,11:15:36,11:15:36,RF995,4,,,,0,
106337734,11:17:46,11:17:46,RF990,5,,,,0,
106337734,11:20:21,11:20:21,RC990,6,,,,0,
106337734,11:24:07,11:24:07,RA990,7,,,,0,
106337734,11:27:50,11:27:50,CG990,8,,,,0,
106337734,11:31:07,11:31:07,NB990,9,,,,0,
106337734,11:33:31,11:33:31,NB995,10,,,,0,
106337734,11:35:20,11:35:20,NA997,11,,1,,0,
106337736,12:25:00,12:25:00,RR990,1,,,1,0,
106337736,12:29:48,12:29:48,RE996,2,,,,0,
106337736,12:33:56,12:33:56,RE995,3,,,,0,
106337736,12:39:36,12:39:36,RF995,4,,,,0,
106337736,12:41:46,12:41:46,RF990,5,,,,0,
106337736,12:44:21,12:44:21,RC990,6,,,,0,
106337736,12:48:07,12:48:07,RA990,7,,,,0,
106337736,12:51:50,12:51:50,CG990,8,,,,0,
106337736,12:55:07,12:55:07,NB990,9,,,,0,
106337736,12:57:31,12:57:31,NB995,10,,,,0,
106337736,12:59:20,12:59:20,NA997,11,,1,,0,
106337738,13:49:00,13:49:00,RR990,1,,,1,0,
106337738,13:53:48,13:53:48,RE996,2,,,,0,
106337738,13:57:56,13:57:56,RE995,3,,,,0,
106337738,14:03:36,14:03:36,RF995,4,,,,0,
106337738,14:05:46,14:05:46,RF990,5,,,,0,
106337738,14:08:21,14:08:21,RC990,6,,,,0,
106337738,14:12:07,14:12:07,RA990,7,,,,0,
106337738,14:15:50,14:15:50,CG990,8,,,,0,
106337738,14:19:07,14:19:07,NB990,9,,,,0,
106337738,14:21:31,14:21:31,NB995,10,,,,0,
106337738,14:23:20,14:23:20,NA997,11,,1,,0,
106337740,15:13:00,15:13:00,RR990,1,,,1,0,
106337740,15:17:48,15:17:48,RE996,2,,,,0,
106337740,15:21:56,15:21:56,RE995,3,,,,0,
106337740,15:27:36,15:27:36,RF995,4,,,,0,
106337740,15:29:46,15:29:46,RF990,5,,,,0,
106337740,15:32:21,15:32:21,RC990,6,,,,0,
106337740,15:36:07,15:36:07,RA990,7,,,,0,
106337740,15:39:50,15:39:50,CG990,8,,,,0,
106337740,15:43:07,15:43:07,NB990,9,,,,0,
106337740,15:45:31,15:45:31,NB995,10,,,,0,
106337740,15:47:20,15:47:20,NA997,11,,1,,0,
106337742,16:37:00,16:37:00,RR990,1,,,1,0,
106337742,16:41:48,16:41:48,RE996,2,,,,0,
106337742,16:45:56,16:45:56,RE995,3,,,,0,
106337742,16:51:36,16:51:36,RF995,4,,,,0,
106337742,16:53:46,16:53:46,RF990,5,,,,0,
106337742,16:56:21,16:56:21,RC990,6,,,,0,
106337742,17:00:07,17:00:07,RA990,7,,,,0,
106337742,17:03:50,17:03:50,CG990,8,,,,0,
106337742,17:07:07,17:07:07,NB990,9,,,,0,
106337742,17:09:31,17:09:31,NB995,10,,,,0,
106337742,17:11:20,17:11:20,NA997,11,,1,,0,
106337744,18:01:00,18:01:00,RR990,1,,,1,0,
106337744,18:05:48,18:05:48,RE996,2,,,,0,
106337744,18:09:56,18:09:56,RE995,3,,,,0,
106337744,18:15:36,18:15:36,RF995,4,,,,0,
106337744,18:17:46,18:17:46,RF990,5,,,,0,
106337744,18:20:21,18:20:21,RC990,6,,,,0,
106337744,18:24:07,18:24:07,RA990,7,,,,0,
106337744,18:27:50,18:27:50,CG990,8,,,,0,
106337744,18:31:07,18:31:07,NB990,9,,,,0,
106337744,18:33:31,18:33:31,NB995,10,,,,0,
106337744,18:35:20,18:35:20,NA997,11,,1,,0,
106337746,19:25:00,19:25:00,RR990,1,,,1,0,
106337746,19:29:48,19:29:48,RE996,2,,,,0,
106337746,19:33:56,19:33:56,RE995,3,,,,0,
106337746,19:39:36,19:39:36,RF995,4,,,,0,
106337746,19:41:46,19:41:46,RF990,5,,,,0,
106337746,19:44:21,19:44:21,RC990,6,,,,0,
106337746,19:48:07,19:48:07,RA990,7,,,,0,
106337746,19:51:50,19:51:50,CG990,8,,,,0,
106337746,19:55:07,19:55:07,NB990,9,,,,0,
106337746,19:57:31,19:57:31,NB995,10,,,,0,
106337746,19:59:20,19:59:20,NA997,11,,1,,0,
106337748,20:49:00,20:49:00,RR990,1,,,1,0,
106337748,20:53:48,20:53:48,RE996,2,,,,0,
106337748,20:57:56,20:57:56,RE995,3,,,,0,
106337748,21:03:36,21:03:36,RF995,4,,,,0,
106337748,21:05:46,21:05:46,RF990,5,,,,0,
106337748,21:08:21,21:08:21,RC990,6,,,,0,
106337748,21:12:07,21:12:07,RA990,7,,,,0,
106337748,21:15:50,21:15:50,CG990,8,,,,0,
106337748,21:19:07,21:19:07,NB990,9,,,,0,
106337748,21:21:31,21:21:31,NB995,10,,,,0,
106337748,21:23:20,21:23:20,NA997,11,,1,,0,
106337750,22:13:00,22:13:00,RR990,1,,,1,0,
106337750,22:17:48,22:17:48,RE996,2,,,,0,
106337750,22:21:56,22:21:56,RE995,3,,,,0,
106337750,22:27:36,22:27:36,RF995,4,,,,0,
106337750,22:29:46,22:29:46,RF990,5,,,,0,
106337750,22:32:21,22:32:21,RC990,6,,,,0,
106337750,22:36:07,22:36:07,RA990,7,,,,0,
106337750,22:39:50,22:39:50,CG990,8,,,,0,
106337750,22:43:07,22:43:07,NB990,9,,,,0,
106337750,22:45:31,22:45:31,NB995,10,,,,0,
106337750,22:47:20,22:47:20,NA997,11,,1,,0,
106337752,23:37:00,23:37:00,RR990,1,,,1,0,
106337752,23:41:48,23:41:48,RE996,2,,,,0,
106337752,23:45:56,23:45:56,RE995,3,,,,0,
106337752,23:51:36,23:51:36,RF995,4,,,,0,
106337752,23:53:46,23:53:46,RF990,5,,,,0,
106337752,23:56:21,23:56:21,RC990,6,,,,0,
106337752,24:00:07,24:00:07,RA990,7,,,,0,
106337752,24:03:50,24:03:50,CG990,8,,,,0,
106337752,24:07:07,24:07:07,NB990,9,,,,0,
106337752,24:09:31,24:09:31,NB995,10,,,,0,
106337752,24:11:20,24:11:20,NA997,11,,1,,0,
106337756,07:25:00,07:25:00,RR990,1,,,1,0,
106337756,07:29:48,07:29:48,RE996,2,,,,0,
106337756,07:33:56,07:33:56,RE995,3,,,,0,
106337756,07:39:36,07:39:36,RF995,4,,,,0,
106337756,07:41:46,07:41:46,RF990,5,,,,0,
106337756,07:44:21,07:44:21,RC990,6,,,,0,
106337756,07:48:07,07:48:07,RA990,7,,,,0,
106337756,07:51:50,07:51:50,CG990,8,,,,0,
106337756,07:55:07,07:55:07,NB990,9,,,,0,
106337756,07:57:31,07:57:31,NB995,10,,,,0,
106337756,07:59:20,07:59:20,NA997,11,,1,,0,
106337758,08:49:00,08:49:00,RR990,1,,,1,0,
106337758,08:53:48,08:53:48,RE996,2,,,,0,
106337758,08:57:56,08:57:56,RE995,3,,,,0,
106337758,09:03:36,09:03:36,RF995,4,,,,0,
106337758,09:05:46,09:05:46,RF990,5,,,,0,
106337758,09:08:21,09:08:21,RC990,6,,,,0,
106337758,09:12:07,09:12:07,RA990,7,,,,0,
106337758,09:15:50,09:15:50,CG990,8,,,,0,
106337758,09:19:07,09:19:07,NB990,9,,,,0,
106337758,09:21:31,09:21:31,NB995,10,,,,0,
106337758,09:23:20,09:23:20,NA997,11,,1,,0,
106337760,10:13:00,10:13:00,RR990,1,,,1,0,
106337760,10:17:48,10:17:48,RE996,2,,,,0,
106337760,10:21:56,10:21:56,RE995,3,,,,0,
106337760,10:27:36,10:27:36,RF995,4,,,,0,
106337760,10:29:46,10:29:46,RF990,5,,,,0,
106337760,10:32:21,10:32:21,RC990,6,,,,0,
106337760,10:36:07,10:36:07,RA990,7,,,,0,
106337760,10:39:50,10:39:50,CG990,8,,,,0,
106337760,10:43:07,10:43:07,NB990,9,,,,0,
106337760,10:45:31,10:45:31,NB995,10,,,,0,
106337760,10:47:20,10:47:20,NA997,11,,1,,0,
106337762,11:37:00,11:37:00,RR990,1,,,1,0,
106337762,11:41:48,11:41:48,RE996,2,,,,0,
106337762,11:45:56,11:45:56,RE995,3,,,,0,
106337762,11:51:36,11:51:36,RF995,4,,,,0,
106337762,11:53:46,11:53:46,RF990,5,,,,0,
106337762,11:56:21,11:56:21,RC990,6,,,,0,
106337762,12:00:07,12:00:07,RA990,7,,,,0,
106337762,12:03:50,12:03:50,CG990,8,,,,0,
106337762,12:07:07,12:07:07,NB990,9,,,,0,
106337762,12:09:31,12:09:31,NB995,10,,,,0,
106337762,12:11:20,12:11:20,NA997,11,,1,,0,
106337764,13:01:00,13:01:00,RR990,1,,,1,0,
106337764,13:05:48,13:05:48,RE996,2,,,,0,
106337764,13:09:56,13:09:56,RE995,3,,,,0,
106337764,13:15:36,13:15:36,RF995,4,,,,0,
106337764,13:17:46,13:17:46,RF990,5,,,,0,
106337764,13:20:21,13:20:21,RC990,6,,,,0,
106337764,13:24:07,13:24:07,RA990,7,,,,0,
106337764,13:27:50,13:27:50,CG990,8,,,,0,
106337764,13:31:07,13:31:07,NB990,9,,,,0,
106337764,13:33:31,13:33:31,NB995,10,,,,0,
106337764,13:35:20,13:35:20,NA997,11,,1,,0,
106337766,14:25:00,14:25:00,RR990,1,,,1,0,
106337766,14:29:48,14:29:48,RE996,2,,,,0,
106337766,14:33:56,14:33:56,RE995,3,,,,0,
106337766,14:39:36,14:39:36,RF995,4,,,,0,
106337766,14:41:46,14:41:46,RF990,5,,,,0,
106337766,14:44:21,14:44:21,RC990,6,,,,0,
106337766,14:48:07,14:48:07,RA990,7,,,,0,
106337766,14:51:50,14:51:50,CG990,8,,,,0,
106337766,14:55:07,14:55:07,NB990,9,,,,0,
106337766,14:57:31,14:57:31,NB995,10,,,,0,
106337766,14:59:20,14:59:20,NA997,11,,1,,0,
106337768,15:49:00,15:49:00,RR990,1,,,1,0,
106337768,15:53:48,15:53:48,RE996,2,,,,0,
106337768,15:57:56,15:57:56,RE995,3,,,,0,
106337768,16:03:36,16:03:36,RF995,4,,,,0,
106337768,16:05:46,16:05:46,RF990,5,,,,0,
106337768,16:08:21,16:08:21,RC990,6,,,,0,
106337768,16:12:07,16:12:07,RA990,7,,,,0,
106337768,16:15:50,16:15:50,CG990,8,,,,0,
106337768,16:19:07,16:19:07,NB990,9,,,,0,
106337768,16:21:31,16:21:31,NB995,10,,,,0,
106337768,16:23:20,16:23:20,NA997,11,,1,,0,
106337770,17:13:00,17:13:00,RR990,1,,,1,0,
106337770,17:17:48,17:17:48,RE996,2,,,,0,
106337770,17:21:56,17:21:56,RE995,3,,,,0,
106337770,17:27:36,17:27:36,RF995,4,,,,0,
106337770,17:29:46,17:29:46,RF990,5,,,,0,
106337770,17:32:21,17:32:21,RC990,6,,,,0,
106337770,17:36:07,17:36:07,RA990,7,,,,0,
106337770,17:39:50,17:39:50,CG990,8,,,,0,
106337770,17:43:07,17:43:07,NB990,9,,,,0,
106337770,17:45:31,17:45:31,NB995,10,,,,0,
106337770,17:47:20,17:47:20,NA997,11,,1,,0,
106337772,18:37:00,18:37:00,RR990,1,,,1,0,
106337772,18:41:48,18:41:48,RE996,2,,,,0,
106337772,18:45:56,18:45:56,RE995,3,,,,0,
106337772,18:51:36,18:51:36,RF995,4,,,,0,
106337772,18:53:46,18:53:46,RF990,5,,,,0,
106337772,18:56:21,18:56:21,RC990,6,,,,0,
106337772,19:00:07,19:00:07,RA990,7,,,,0,
106337772,19:03:50,19:03:50,CG990,8,,,,0,
106337772,19:07:07,19:07:07,NB990,9,,,,0,
106337772,19:09:31,19:09:31,NB995,10,,,,0,
106337772,19:11:20,19:11:20,NA997,11,,1,,0,
106337774,20:01:00,20:01:00,RR990,1,,,1,0,
106337774,20:05:48,20:05:48,RE996,2,,,,0,
106337774,20:09:56,20:09:56,RE995,3,,,,0,
106337774,20:15:36,20:15:36,RF995,4,,,,0,
106337774,20:17:46,20:17:46,RF990,5,,,,0,
106337774,20:20:21,20:20:21,RC990,6,,,,0,
106337774,20:24:07,20:24:07,RA990,7,,,,0,
106337774,20:27:50,20:27:50,CG990,8,,,,0,
106337774,20:31:07,20:31:07,NB990,9,,,,0,
106337774,20:33:31,20:33:31,NB995,10,,,,0,
106337774,20:35:20,20:35:20,NA997,11,,1,,0,
106337776,21:25:00,21:25:00,RR990,1,,,1,0,
106337776,21:29:48,21:29:48,RE996,2,,,,0,
106337776,21:33:56,21:33:56,RE995,3,,,,0,
106337776,21:39:36,21:39:36,RF995,4,,,,0,
106337776,21:41:46,21:41:46,RF990,5,,,,0,
106337776,21:44:21,21:44:21,RC990,6,,,,0,
106337776,21:48:07,21:48:07,RA990,7,,,,0,
106337776,21:51:50,21:51:50,CG990,8,,,,0,
106337776,21:55:07,21:55:07,NB990,9,,,,0,
106337776,21:57:31,21:57:31,NB995,10,,,,0,
106337776,21:59:20,21:59:20,NA997,11,,1,,0,
106337778,22:49:00,22:49:00,RR990,1,,,1,0,
106337778,22:53:48,22:53:48,RE996,2,,,,0,
106337778,22:57:56,22:57:56,RE995,3,,,,0,
106337778,23:03:36,23:03:36,RF995,4,,,,0,
106337778,23:05:46,23:05:46,RF990,5,,,,0,
106337778,23:08:21,23:08:21,RC990,6,,,,0,
106337778,23:12:07,23:12:07,RA990,7,,,,0,
106337778,23:15:50,23:15:50,CG990,8,,,,0,
106337778,23:19:07,23:19:07,NB990,9,,,,0,
106337778,23:21:31,23:21:31,NB995,10,,,,0,
106337778,23:23:20,23:23:20,NA997,11,,1,,0,
106337873,07:01:00,07:01:00,RR990,1,,,1,0,
106337873,07:05:48,07:05:48,RE996,2,,,,0,
106337873,07:09:56,07:09:56,RE995,3,,,,0,
106337873,07:15:36,07:15:36,RF995,4,,,,0,
106337873,07:17:46,07:17:46,RF990,5,,,,0,
106337873,07:20:21,07:20:21,RC990,6,,,,0,
106337873,07:24:07,07:24:07,RA990,7,,,,0,
106337873,07:27:50,07:27:50,CG990,8,,,,0,
106337873,07:31:07,07:31:07,NB990,9,,,,0,
106337873,07:33:31,07:33:31,NB995,10,,,,0,
106337873,07:35:20,07:35:20,NA997,11,,1,,0,
106337875,08:25:00,08:25:00,RR990,1,,,1,0,
106337875,08:29:48,08:29:48,RE996,2,,,,0,
106337875,08:33:56,08:33:56,RE995,3,,,,0,
106337875,08:39:36,08:39:36,RF995,4,,,,0,
106337875,08:41:46,08:41:46,RF990,5,,,,0,
106337875,08:44:21,08:44:21,RC990,6,,,,0,
106337875,08:48:07,08:48:07,RA990,7,,,,0,
106337875,08:51:50,08:51:50,CG990,8,,,,0,
106337875,08:55:07,08:55:07,NB990,9,,,,0,
106337875,08:57:31,08:57:31,NB995,10,,,,0,
106337875,08:59:20,08:59:20,NA997,11,,1,,0,
106337877,09:49:00,09:49:00,RR990,1,,,1,0,
106337877,09:53:48,09:53:48,RE996,2,,,,0,
106337877,09:57:56,09:57:56,RE995,3,,,,0,
106337877,10:03:36,10:03:36,RF995,4,,,,0,
106337877,10:05:46,10:05:46,RF990,5,,,,0,
106337877,10:08:21,10:08:21,RC990,6,,,,0,
106337877,10:12:07,10:12:07,RA990,7,,,,0,
106337877,10:15:50,10:15:50,CG990,8,,,,0,
106337877,10:19:07,10:19:07,NB990,9,,,,0,
106337877,10:21:31,10:21:31,NB995,10,,,,0,
106337877,10:23:20,10:23:20,NA997,11,,1,,0,
106337879,11:13:00,11:13:00,RR990,1,,,1,0,
106337879,11:17:48,11:17:48,RE996,2,,,,0,
106337879,11:21:56,11:21:56,RE995,3,,,,0,
106337879,11:27:36,11:27:36,RF995,4,,,,0,
106337879,11:29:46,11:29:46,RF990,5,,,,0,
106337879,11:32:21,11:32:21,RC990,6,,,,0,
106337879,11:36:07,11:36:07,RA990,7,,,,0,
106337879,11:39:50,11:39:50,CG990,8,,,,0,
106337879,11:43:07,11:43:07,NB990,9,,,,0,
106337879,11:45:31,11:45:31,NB995,10,,,,0,
106337879,11:47:20,11:47:20,NA997,11,,1,,0,
106337881,12:37:00,12:37:00,RR990,1,,,1,0,
106337881,12:41:48,12:41:48,RE996,2,,,,0,
106337881,12:45:56,12:45:56,RE995,3,,,,0,
106337881,12:51:36,12:51:36,RF995,4,,,,0,
106337881,12:53:46,12:53:46,RF990,5,,,,0,
106337881,12:56:21,12:56:21,RC990,6,,,,0,
106337881,13:00:07,13:00:07,RA990,7,,,,0,
106337881,13:03:50,13:03:50,CG990,8,,,,0,
106337881,13:07:07,13:07:07,NB990,9,,,,0,
106337881,13:09:31,13:09:31,NB995,10,,,,0,
106337881,13:11:20,13:11:20,NA997,11,,1,,0,
106337883,14:01:00,14:01:00,RR990,1,,,1,0,
106337883,14:05:48,14:05:48,RE996,2,,,,0,
106337883,14:09:56,14:09:56,RE995,3,,,,0,
106337883,14:15:36,14:15:36,RF995,4,,,,0,
106337883,14:17:46,14:17:46,RF990,5,,,,0,
106337883,14:20:21,14:20:21,RC990,6,,,,0,
106337883,14:24:07,14:24:07,RA990,7,,,,0,
106337883,14:27:50,14:27:50,CG990,8,,,,0,
106337883,14:31:07,14:31:07,NB990,9,,,,0,
106337883,14:33:31,14:33:31,NB995,10,,,,0,
106337883,14:35:20,14:35:20,NA997,11,,1,,0,
106337885,15:25:00,15:25:00,RR990,1,,,1,0,
106337885,15:29:48,15:29:48,RE996,2,,,,0,
106337885,15:33:56,15:33:56,RE995,3,,,,0,
106337885,15:39:36,15:39:36,RF995,4,,,,0,
106337885,15:41:46,15:41:46,RF990,5,,,,0,
106337885,15:44:21,15:44:21,RC990,6,,,,0,
106337885,15:48:07,15:48:07,RA990,7,,,,0,
106337885,15:51:50,15:51:50,CG990,8,,,,0,
106337885,15:55:07,15:55:07,NB990,9,,,,0,
106337885,15:57:31,15:57:31,NB995,10,,,,0,
106337885,15:59:20,15:59:20,NA997,11,,1,,0,
106337887,16:49:00,16:49:00,RR990,1,,,1,0,
106337887,16:53:48,16:53:48,RE996,2,,,,0,
106337887,16:57:56,16:57:56,RE995,3,,,,0,
106337887,17:03:36,17:03:36,RF995,4,,,,0,
106337887,17:05:46,17:05:46,RF990,5,,,,0,
106337887,17:08:21,17:08:21,RC990,6,,,,0,
106337887,17:12:07,17:12:07,RA990,7,,,,0,
106337887,17:15:50,17:15:50,CG990,8,,,,0,
106337887,17:19:07,17:19:07,NB990,9,,,,0,
106337887,17:21:31,17:21:31,NB995,10,,,,0,
106337887,17:23:20,17:23:20,NA997,11,,1,,0,
106337889,18:13:00,18:13:00,RR990,1,,,1,0,
106337889,18:17:48,18:17:48,RE996,2,,,,0,
106337889,18:21:56,18:21:56,RE995,3,,,,0,
106337889,18:27:36,18:27:36,RF995,4,,,,0,
106337889,18:29:46,18:29:46,RF990,5,,,,0,
106337889,18:32:21,18:32:21,RC990,6,,,,0,
106337889,18:36:07,18:36:07,RA990,7,,,,0,
106337889,18:39:50,18:39:50,CG990,8,,,,0,
106337889,18:43:07,18:43:07,NB990,9,,,,0,
106337889,18:45:31,18:45:31,NB995,10,,,,0,
106337889,18:47:20,18:47:20,NA997,11,,1,,0,
106337891,19:37:00,19:37:00,RR990,1,,,1,0,
106337891,19:41:48,19:41:48,RE996,2,,,,0,
106337891,19:45:56,19:45:56,RE995,3,,,,0,
106337891,19:51:36,19:51:36,RF995,4,,,,0,
106337891,19:53:46,19:53:46,RF990,5,,,,0,
106337891,19:56:21,19:56:21,RC990,6,,,,0,
106337891,20:00:07,20:00:07,RA990,7,,,,0,
106337891,20:03:50,20:03:50,CG990,8,,,,0,
106337891,20:07:07,20:07:07,NB990,9,,,,0,
106337891,20:09:31,20:09:31,NB995,10,,,,0,
106337891,20:11:20,20:11:20,NA997,11,,1,,0,
106337893,21:01:00,21:01:00,RR990,1,,,1,0,
106337893,21:05:48,21:05:48,RE996,2,,,,0,
106337893,21:09:56,21:09:56,RE995,3,,,,0,
106337893,21:15:36,21:15:36,RF995,4,,,,0,
106337893,21:17:46,21:17:46,RF990,5,,,,0,
106337893,21:20:21,21:20:21,RC990,6,,,,0,
106337893,21:24:07,21:24:07,RA990,7,,,,0,
106337893,21:27:50,21:27:50,CG990,8,,,,0,
106337893,21:31:07,21:31:07,NB990,9,,,,0,
106337893,21:33:31,21:33:31,NB995,10,,,,0,
106337893,21:35:20,21:35:20,NA997,11,,1,,0,
106337895,22:25:00,22:25:00,RR990,1,,,1,0,
106337895,22:29:48,22:29:48,RE996,2,,,,0,
106337895,22:33:56,22:33:56,RE995,3,,,,0,
106337895,22:39:36,22:39:36,RF995,4,,,,0,
106337895,22:41:46,22:41:46,RF990,5,,,,0,
106337895,22:44:21,22:44:21,RC990,6,,,,0,
106337895,22:48:07,22:48:07,RA990,7,,,,0,
106337895,22:51:50,22:51:50,CG990,8,,,,0,
106337895,22:55:07,22:55:07,NB990,9,,,,0,
106337895,22:57:31,22:57:31,NB995,10,,,,0,
106337895,22:59:20,22:59:20,NA997,11,,1,,0,
106337897,23:49:00,23:49:00,RR990,1,,,1,0,
106337897,23:53:48,23:53:48,RE996,2,,,,0,
106337897,23:57:56,23:57:56,RE995,3,,,,0,
106337897,24:03:36,24:03:36,RF995,4,,,,0,
106337897,24:05:46,24:05:46,RF990,5,,,,0,
106337897,24:08:21,24:08:21,RC990,6,,,,0,
106337897,24:12:07,24:12:07,RA990,7,,,,0,
106337897,24:15:50,24:15:50,CG990,8,,,,0,
106337897,24:19:07,24:19:07,NB990,9,,,,0,
106337897,24:21:31,24:21:31,NB995,10,,,,0,
106337897,24:23:20,24:23:20,NA997,11,,1,,0,
106337900,06:48:11,06:48:11,NB995,1,,,1,0,
106337900,06:50:00,06:50:00,NA997,2,,1,,0,
106337902,07:37:00,07:37:00,RR990,1,,,1,0,
106337902,07:41:48,07:41:48,RE996,2,,,,0,
106337902,07:45:56,07:45:56,RE995,3,,,,0,
106337902,07:51:36,07:51:36,RF995,4,,,,0,
106337902,07:53:46,07:53:46,RF990,5,,,,0,
106337902,07:56:21,07:56:21,RC990,6,,,,0,
106337902,08:00:07,08:00:07,RA990,7,,,,0,
106337902,08:03:50,08:03:50,CG990,8,,,,0,
106337902,08:07:07,08:07:07,NB990,9,,,,0,
106337902,08:09:31,08:09:31,NB995,10,,,,0,
106337902,08:11:20,08:11:20,NA997,11,,1,,0,
106337904,09:01:00,09:01:00,RR990,1,,,1,0,
106337904,09:05:48,09:05:48,RE996,2,,,,0,
106337904,09:09:56,09:09:56,RE995,3,,,,0,
106337904,09:15:36,09:15:36,RF995,4,,,,0,
106337904,09:17:46,09:17:46,RF990,5,,,,0,
106337904,09:20:21,09:20:21,RC990,6,,,,0,
106337904,09:24:07,09:24:07,RA990,7,,,,0,
106337904,09:27:50,09:27:50,CG990,8,,,,0,
106337904,09:31:07,09:31:07,NB990,9,,,,0,
106337904,09:33:31,09:33:31,NB995,10,,,,0,
106337904,09:35:20,09:35:20,NA997,11,,1,,0,
106337906,10:25:00,10:25:00,RR990,1,,,1,0,
106337906,10:29:48,10:29:48,RE996,2,,,,0,
106337906,10:33:56,10:33:56,RE995,3,,,,0,
106337906,10:39:36,10:39:36,RF995,4,,,,0,
106337906,10:41:46,10:41:46,RF990,5,,,,0,
106337906,10:44:21,10:44:21,RC990,6,,,,0,
106337906,10:48:07,10:48:07,RA990,7,,,,0,
106337906,10:51:50,10:51:50,CG990,8,,,,0,
106337906,10:55:07,10:55:07,NB990,9,,,,0,
106337906,10:57:31,10:57:31,NB995,10,,,,0,
106337906,10:59:20,10:59:20,NA997,11,,1,,0,
106337908,11:49:00,11:49:00,RR990,1,,,1,0,
106337908,11:53:48,11:53:48,RE996,2,,,,0,
106337908,11:57:56,11:57:56,RE995,3,,,,0,
106337908,12:03:36,12:03:36,RF995,4,,,,0,
106337908,12:05:46,12:05:46,RF990,5,,,,0,
106337908,12:08:21,12:08:21,RC990,6,,,,0,
106337908,12:12:07,12:12:07,RA990,7,,,,0,
106337908,12:15:50,12:15:50,CG990,8,,,,0,
106337908,12:19:07,12:19:07,NB990,9,,,,0,
106337908,12:21:31,12:21:31,NB995,10,,,,0,
106337908,12:23:20,12:23:20,NA997,11,,1,,0,
106337910,13:13:00,13:13:00,RR990,1,,,1,0,
106337910,13:17:48,13:17:48,RE996,2,,,,0,
106337910,13:21:56,13:21:56,RE995,3,,,,0,
106337910,13:27:36,13:27:36,RF995,4,,,,0,
106337910,13:29:46,13:29:46,RF990,5,,,,0,
106337910,13:32:21,13:32:21,RC990,6,,,,0,
106337910,13:36:07,13:36:07,RA990,7,,,,0,
106337910,13:39:50,13:39:50,CG990,8,,,,0,
106337910,13:43:07,13:43:07,NB990,9,,,,0,
106337910,13:45:31,13:45:31,NB995,10,,,,0,
106337910,13:47:20,13:47:20,NA997,11,,1,,0,
106337912,14:37:00,14:37:00,RR990,1,,,1,0,
106337912,14:41:48,14:41:48,RE996,2,,,,0,
106337912,14:45:56,14:45:56,RE995,3,,,,0,
106337912,14:51:36,14:51:36,RF995,4,,,,0,
106337912,14:53:46,14:53:46,RF990,5,,,,0,
106337912,14:56:21,14:56:21,RC990,6,,,,0,
106337912,15:00:07,15:00:07,RA990,7,,,,0,
106337912,15:03:50,15:03:50,CG990,8,,,,0,
106337912,15:07:07,15:07:07,NB990,9,,,,0,
106337912,15:09:31,15:09:31,NB995,10,,,,0,
106337912,15:11:20,15:11:20,NA997,11,,1,,0,
106337914,16:01:00,16:01:00,RR990,1,,,1,0,
106337914,16:05:48,16:05:48,RE996,2,,,,0,
106337914,16:09:56,16:09:56,RE995,3,,,,0,
106337914,16:15:36,16:15:36,RF995,4,,,,0,
106337914,16:17:46,16:17:46,RF990,5,,,,0,
106337914,16:20:21,16:20:21,RC990,6,,,,0,
106337914,16:24:07,16:24:07,RA990,7,,,,0,
106337914,16:27:50,16:27:50,CG990,8,,,,0,
106337914,16:31:07,16:31:07,NB990,9,,,,0,
106337914,16:33:31,16:33:31,NB995,10,,,,0,
106337914,16:35:20,16:35:20,NA997,11,,1,,0,
106337916,17:25:00,17:25:00,RR990,1,,,1,0,
106337916,17:29:48,17:29:48,RE996,2,,,,0,
106337916,17:33:56,17:33:56,RE995,3,,,,0,
106337916,17:39:36,17:39:36,RF995,4,,,,0,
106337916,17:41:46,17:41:46,RF990,5,,,,0,
106337916,17:44:21,17:44:21,RC990,6,,,,0,
106337916,17:48:07,17:48:07,RA990,7,,,,0,
106337916,17:51:50,17:51:50,CG990,8,,,,0,
106337916,17:55:07,17:55:07,NB990,9,,,,0,
106337916,17:57:31,17:57:31,NB995,10,,,,0,
106337916,17:59:20,17:59:20,NA997,11,,1,,0,
106337918,18:49:00,18:49:00,RR990,1,,,1,0,
106337918,18:53:48,18:53:48,RE996,2,,,,0,
106337918,18:57:56,18:57:56,RE995,3,,,,0,
106337918,19:03:36,19:03:36,RF995,4,,,,0,
106337918,19:05:46,19:05:46,RF990,5,,,,0,
106337918,19:08:21,19:08:21,RC990,6,,,,0,
106337918,19:12:07,19:12:07,RA990,7,,,,0,
106337918,19:15:50,19:15:50,CG990,8,,,,0,
106337918,19:19:07,19:19:07,NB990,9,,,,0,
106337918,19:21:31,19:21:31,NB995,10,,,,0,
106337918,19:23:20,19:23:20,NA997,11,,1,,0,
106337920,20:13:00,20:13:00,RR990,1,,,1,0,
106337920,20:17:48,20:17:48,RE996,2,,,,0,
106337920,20:21:56,20:21:56,RE995,3,,,,0,
106337920,20:27:36,20:27:36,RF995,4,,,,0,
106337920,20:29:46,20:29:46,RF990,5,,,,0,
106337920,20:32:21,20:32:21,RC990,6,,,,0,
106337920,20:36:07,20:36:07,RA990,7,,,,0,
106337920,20:39:50,20:39:50,CG990,8,,,,0,
106337920,20:43:07,20:43:07,NB990,9,,,,0,
106337920,20:45:31,20:45:31,NB995,10,,,,0,
106337920,20:47:20,20:47:20,NA997,11,,1,,0,
106337922,21:37:00,21:37:00,RR990,1,,,1,0,
106337922,21:41:48,21:41:48,RE996,2,,,,0,
106337922,21:45:56,21:45:56,RE995,3,,,,0,
106337922,21:51:36,21:51:36,RF995,4,,,,0,
106337922,21:53:46,21:53:46,RF990,5,,,,0,
106337922,21:56:21,21:56:21,RC990,6,,,,0,
106337922,22:00:07,22:00:07,RA990,7,,,,0,
106337922,22:03:50,22:03:50,CG990,8,,,,0,
106337922,22:07:07,22:07:07,NB990,9,,,,0,
106337922,22:09:31,22:09:31,NB995,10,,,,0,
106337922,22:11:20,22:11:20,NA997,11,,1,,0,
106337924,23:01:00,23:01:00,RR990,1,,,1,0,
106337924,23:05:48,23:05:48,RE996,2,,,,0,
106337924,23:09:56,23:09:56,RE995,3,,,,0,
106337924,23:15:36,23:15:36,RF995,4,,,,0,
106337924,23:17:46,23:17:46,RF990,5,,,,0,
106337924,23:20:21,23:20:21,RC990,6,,,,0,
106337924,23:24:07,23:24:07,RA990,7,,,,0,
106337924,23:27:50,23:27:50,CG990,8,,,,0,
106337924,23:31:07,23:31:07,NB990,9,,,,0,
106337924,23:33:31,23:33:31,NB995,10,,,,0,
106337924,23:35:20,23:35:20,NA997,11,,1,,0,
106338019,07:32:35,07:32:35,RF995,1,,,1,0,
106338019,07:34:45,07:34:45,RF990,2,,,,0,
106338019,07:37:20,07:37:20,RC990,3,,,,0,
106338019,07:41:06,07:41:06,RA990,4,,,,0,
106338019,07:44:49,07:44:49,CG990,5,,,,0,
106338019,07:48:06,07:48:06,NB990,6,,,,0,
106338019,07:50:30,07:50:30,NB995,7,,,,0,
106338019,07:52:19,07:52:19,NA997,8,,1,,0,
106338021,08:43:00,08:43:00,RR990,1,,,1,0,
106338021,08:47:48,08:47:48,RE996,2,,,,0,
106338021,08:51:56,08:51:56,RE995,3,,,,0,
106338021,08:57:36,08:57:36,RF995,4,,,,0,
106338021,08:59:46,08:59:46,RF990,5,,,,0,
106338021,09:02:21,09:02:21,RC990,6,,,,0,
106338021,09:06:07,09:06:07,RA990,7,,,,0,
106338021,09:09:50,09:09:50,CG990,8,,,,0,
106338021,09:13:07,09:13:07,NB990,9,,,,0,
106338021,09:15:31,09:15:31,NB995,10,,,,0,
106338021,09:17:20,09:17:20,NA997,11,,1,,0,
106338023,10:07:00,10:07:00,RR990,1,,,1,0,
106338023,10:11:48,10:11:48,RE996,2,,,,0,
106338023,10:15:56,10:15:56,RE995,3,,,,0,
106338023,10:21:36,10:21:36,RF995,4,,,,0,
106338023,10:23:46,10:23:46,RF990,5,,,,0,
106338023,10:26:21,10:26:21,RC990,6,,,,0,
106338023,10:30:07,10:30:07,RA990,7,,,,0,
106338023,10:33:50,10:33:50,CG990,8,,,,0,
106338023,10:37:07,10:37:07,NB990,9,,,,0,
106338023,10:39:31,10:39:31,NB995,10,,,,0,
106338023,10:41:20,10:41:20,NA997,11,,1,,0,
106338025,11:31:00,11:31:00,RR990,1,,,1,0,
106338025,11:35:48,11:35:48,RE996,2,,,,0,
106338025,11:39:56,11:39:56,RE995,3,,,,0,
106338025,11:45:36,11:45:36,RF995,4,,,,0,
106338025,11:47:46,11:47:46,RF990,5,,,,0,
106338025,11:50:21,11:50:21,RC990,6,,,,0,
106338025,11:54:07,11:54:07,RA990,7,,,,0,
106338025,11:57:50,11:57:50,CG990,8,,,,0,
106338025,12:01:07,12:01:07,NB990,9,,,,0,
106338025,12:03:31,12:03:31,NB995,10,,,,0,
106338025,12:05:20,12:05:20,NA997,11,,1,,0,
106338027,12:55:00,12:55:00,RR990,1,,,1,0,
106338027,12:59:48,12:59:48,RE996,2,,,,0,
106338027,13:03:56,13:03:56,RE995,3,,,,0,
106338027,13:09:36,13:09:36,RF995,4,,,,0,
106338027,13:11:46,13:11:46,RF990,5,,,,0,
106338027,13:14:21,13:14:21,RC990,6,,,,0,
106338027,13:18:07,13:18:07,RA990,7,,,,0,
106338027,13:21:50,13:21:50,CG990,8,,,,0,
106338027,13:25:07,13:25:07,NB990,9,,,,0,
106338027,13:27:31,13:27:31,NB995,10,,,,0,
106338027,13:29:20,13:29:20,NA997,11,,1,,0,
106338029,14:19:00,14:19:00,RR990,1,,,1,0,
106338029,14:23:48,14:23:48,RE996,2,,,,0,
106338029,14:27:56,14:27:56,RE995,3,,,,0,
106338029,14:33:36,14:33:36,RF995,4,,,,0,
106338029,14:35:46,14:35:46,RF990,5,,,,0,
106338029,14:38:21,14:38:21,RC990,6,,,,0,
106338029,14:42:07,14:42:07,RA990,7,,,,0,
106338029,14:45:50,14:45:50,CG990,8,,,,0,
106338029,14:49:07,14:49:07,NB990,9,,,,0,
106338029,14:51:31,14:51:31,NB995,10,,,,0,
106338029,14:53:20,14:53:20,NA997,11,,1,,0,
106338031,15:43:00,15:43:00,RR990,1,,,1,0,
106338031,15:47:48,15:47:48,RE996,2,,,,0,
106338031,15:51:56,15:51:56,RE995,3,,,,0,
106338031,15:57:36,15:57:36,RF995,4,,,,0,
106338031,15:59:46,15:59:46,RF990,5,,,,0,
106338031,16:02:21,16:02:21,RC990,6,,,,0,
106338031,16:06:07,16:06:07,RA990,7,,,,0,
106338031,16:09:50,16:09:50,CG990,8,,,,0,
106338031,16:13:07,16:13:07,NB990,9,,,,0,
106338031,16:15:31,16:15:31,NB995,10,,,,0,
106338031,16:17:20,16:17:20,NA997,11,,1,,0,
106338033,17:07:00,17:07:00,RR990,1,,,1,0,
106338033,17:11:48,17:11:48,RE996,2,,,,0,
106338033,17:15:56,17:15:56,RE995,3,,,,0,
106338033,17:21:36,17:21:36,RF995,4,,,,0,
106338033,17:23:46,17:23:46,RF990,5,,,,0,
106338033,17:26:21,17:26:21,RC990,6,,,,0,
106338033,17:30:07,17:30:07,RA990,7,,,,0,
106338033,17:33:50,17:33:50,CG990,8,,,,0,
106338033,17:37:07,17:37:07,NB990,9,,,,0,
106338033,17:39:31,17:39:31,NB995,10,,,,0,
106338033,17:41:20,17:41:20,NA997,11,,1,,0,
106338035,18:31:00,18:31:00,RR990,1,,,1,0,
106338035,18:35:48,18:35:48,RE996,2,,,,0,
106338035,18:39:56,18:39:56,RE995,3,,,,0,
106338035,18:45:36,18:45:36,RF995,4,,,,0,
106338035,18:47:46,18:47:46,RF990,5,,,,0,
106338035,18:50:21,18:50:21,RC990,6,,,,0,
106338035,18:54:07,18:54:07,RA990,7,,,,0,
106338035,18:57:50,18:57:50,CG990,8,,,,0,
106338035,19:01:07,19:01:07,NB990,9,,,,0,
106338035,19:03:31,19:03:31,NB995,10,,,,0,
106338035,19:05:20,19:05:20,NA997,11,,1,,0,
106338037,19:55:00,19:55:00,RR990,1,,,1,0,
106338037,19:59:48,19:59:48,RE996,2,,,,0,
106338037,20:03:56,20:03:56,RE995,3,,,,0,
106338037,20:09:36,20:09:36,RF995,4,,,,0,
106338037,20:11:46,20:11:46,RF990,5,,,,0,
106338037,20:14:21,20:14:21,RC990,6,,,,0,
106338037,20:18:07,20:18:07,RA990,7,,,,0,
106338037,20:21:50,20:21:50,CG990,8,,,,0,
106338037,20:25:07,20:25:07,NB990,9,,,,0,
106338037,20:27:31,20:27:31,NB995,10,,,,0,
106338037,20:29:20,20:29:20,NA997,11,,1,,0,
106338039,21:19:00,21:19:00,RR990,1,,,1,0,
106338039,21:23:48,21:23:48,RE996,2,,,,0,
106338039,21:27:56,21:27:56,RE995,3,,,,0,
106338039,21:33:36,21:33:36,RF995,4,,,,0,
106338039,21:35:46,21:35:46,RF990,5,,,,0,
106338039,21:38:21,21:38:21,RC990,6,,,,0,
106338039,21:42:07,21:42:07,RA990,7,,,,0,
106338039,21:45:50,21:45:50,CG990,8,,,,0,
106338039,21:49:07,21:49:07,NB990,9,,,,0,
106338039,21:51:31,21:51:31,NB995,10,,,,0,
106338039,21:53:20,21:53:20,NA997,11,,1,,0,
106338041,22:43:00,22:43:00,RR990,1,,,1,0,
106338041,22:47:48,22:47:48,RE996,2,,,,0,
106338041,22:51:56,22:51:56,RE995,3,,,,0,
106338041,22:57:36,22:57:36,RF995,4,,,,0,
106338041,22:59:46,22:59:46,RF990,5,,,,0,
106338041,23:02:21,23:02:21,RC990,6,,,,0,
106338041,23:06:07,23:06:07,RA990,7,,,,0,
106338041,23:09:50,23:09:50,CG990,8,,,,0,
106338041,23:13:07,23:13:07,NB990,9,,,,0,
106338041,23:15:31,23:15:31,NB995,10,,,,0,
106338041,23:17:20,23:17:20,NA997,11,,1,,0,
106338045,08:07:00,08:07:00,RR990,1,,,1,0,
106338045,08:11:48,08:11:48,RE996,2,,,,0,
106338045,08:15:56,08:15:56,RE995,3,,,,0,
106338045,08:21:36,08:21:36,RF995,4,,,,0,
106338045,08:23:46,08:23:46,RF990,5,,,,0,
106338045,08:26:21,08:26:21,RC990,6,,,,0,
106338045,08:30:07,08:30:07,RA990,7,,,,0,
106338045,08:33:50,08:33:50,CG990,8,,,,0,
106338045,08:37:07,08:37:07,NB990,9,,,,0,
106338045,08:39:31,08:39:31,NB995,10,,,,0,
106338045,08:41:20,08:41:20,NA997,11,,1,,0,
106338047,09:31:00,09:31:00,RR990,1,,,1,0,
106338047,09:35:48,09:35:48,RE996,2,,,,0,
106338047,09:39:56,09:39:56,RE995,3,,,,0,
106338047,09:45:36,09:45:36,RF995,4,,,,0,
106338047,09:47:46,09:47:46,RF990,5,,,,0,
106338047,09:50:21,09:50:21,RC990,6,,,,0,
106338047,09:54:07,09:54:07,RA990,7,,,,0,
106338047,09:57:50,09:57:50,CG990,8,,,,0,
106338047,10:01:07,10:01:07,NB990,9,,,,0,
106338047,10:03:31,10:03:31,NB995,10,,,,0,
106338047,10:05:20,10:05:20,NA997,11,,1,,0,
106338049,10:55:00,10:55:00,RR990,1,,,1,0,
106338049,10:59:48,10:59:48,RE996,2,,,,0,
106338049,11:03:56,11:03:56,RE995,3,,,,0,
106338049,11:09:36,11:09:36,RF995,4,,,,0,
106338049,11:11:46,11:11:46,RF990,5,,,,0,
106338049,11:14:21,11:14:21,RC990,6,,,,0,
106338049,11:18:07,11:18:07,RA990,7,,,,0,
106338049,11:21:50,11:21:50,CG990,8,,,,0,
106338049,11:25:07,11:25:07,NB990,9,,,,0,
106338049,11:27:31,11:27:31,NB995,10,,,,0,
106338049,11:29:20,11:29:20,NA997,11,,1,,0,
106338051,12:19:00,12:19:00,RR990,1,,,1,0,
106338051,12:23:48,12:23:48,RE996,2,,,,0,
106338051,12:27:56,12:27:56,RE995,3,,,,0,
106338051,12:33:36,12:33:36,RF995,4,,,,0,
106338051,12:35:46,12:35:46,RF990,5,,,,0,
106338051,12:38:21,12:38:21,RC990,6,,,,0,
106338051,12:42:07,12:42:07,RA990,7,,,,0,
106338051,12:45:50,12:45:50,CG990,8,,,,0,
106338051,12:49:07,12:49:07,NB990,9,,,,0,
106338051,12:51:31,12:51:31,NB995,10,,,,0,
106338051,12:53:20,12:53:20,NA997,11,,1,,0,
106338053,13:43:00,13:43:00,RR990,1,,,1,0,
106338053,13:47:48,13:47:48,RE996,2,,,,0,
106338053,13:51:56,13:51:56,RE995,3,,,,0,
106338053,13:57:36,13:57:36,RF995,4,,,,0,
106338053,13:59:46,13:59:46,RF990,5,,,,0,
106338053,14:02:21,14:02:21,RC990,6,,,,0,
106338053,14:06:07,14:06:07,RA990,7,,,,0,
106338053,14:09:50,14:09:50,CG990,8,,,,0,
106338053,14:13:07,14:13:07,NB990,9,,,,0,
106338053,14:15:31,14:15:31,NB995,10,,,,0,
106338053,14:17:20,14:17:20,NA997,11,,1,,0,
106338055,15:07:00,15:07:00,RR990,1,,,1,0,
106338055,15:11:48,15:11:48,RE996,2,,,,0,
106338055,15:15:56,15:15:56,RE995,3,,,,0,
106338055,15:21:36,15:21:36,RF995,4,,,,0,
106338055,15:23:46,15:23:46,RF990,5,,,,0,
106338055,15:26:21,15:26:21,RC990,6,,,,0,
106338055,15:30:07,15:30:07,RA990,7,,,,0,
106338055,15:33:50,15:33:50,CG990,8,,,,0,
106338055,15:37:07,15:37:07,NB990,9,,,,0,
106338055,15:39:31,15:39:31,NB995,10,,,,0,
106338055,15:41:20,15:41:20,NA997,11,,1,,0,
106338057,16:31:00,16:31:00,RR990,1,,,1,0,
106338057,16:35:48,16:35:48,RE996,2,,,,0,
106338057,16:39:56,16:39:56,RE995,3,,,,0,
106338057,16:45:36,16:45:36,RF995,4,,,,0,
106338057,16:47:46,16:47:46,RF990,5,,,,0,
106338057,16:50:21,16:50:21,RC990,6,,,,0,
106338057,16:54:07,16:54:07,RA990,7,,,,0,
106338057,16:57:50,16:57:50,CG990,8,,,,0,
106338057,17:01:07,17:01:07,NB990,9,,,,0,
106338057,17:03:31,17:03:31,NB995,10,,,,0,
106338057,17:05:20,17:05:20,NA997,11,,1,,0,
106338059,17:55:00,17:55:00,RR990,1,,,1,0,
106338059,17:59:48,17:59:48,RE996,2,,,,0,
106338059,18:03:56,18:03:56,RE995,3,,,,0,
106338059,18:09:36,18:09:36,RF995,4,,,,0,
106338059,18:11:46,18:11:46,RF990,5,,,,0,
106338059,18:14:21,18:14:21,RC990,6,,,,0,
106338059,18:18:07,18:18:07,RA990,7,,,,0,
106338059,18:21:50,18:21:50,CG990,8,,,,0,
106338059,18:25:07,18:25:07,NB990,9,,,,0,
106338059,18:27:31,18:27:31,NB995,10,,,,0,
106338059,18:29:20,18:29:20,NA997,11,,1,,0,
106338061,19:19:00,19:19:00,RR990,1,,,1,0,
106338061,19:23:48,19:23:48,RE996,2,,,,0,
106338061,19:27:56,19:27:56,RE995,3,,,,0,
106338061,19:33:36,19:33:36,RF995,4,,,,0,
106338061,19:35:46,19:35:46,RF990,5,,,,0,
106338061,19:38:21,19:38:21,RC990,6,,,,0,
106338061,19:42:07,19:42:07,RA990,7,,,,0,
106338061,19:45:50,19:45:50,CG990,8,,,,0,
106338061,19:49:07,19:49:07,NB990,9,,,,0,
106338061,19:51:31,19:51:31,NB995,10,,,,0,
106338061,19:53:20,19:53:20,NA997,11,,1,,0,
106338063,20:43:00,20:43:00,RR990,1,,,1,0,
106338063,20:47:48,20:47:48,RE996,2,,,,0,
106338063,20:51:56,20:51:56,RE995,3,,,,0,
106338063,20:57:36,20:57:36,RF995,4,,,,0,
106338063,20:59:46,20:59:46,RF990,5,,,,0,
106338063,21:02:21,21:02:21,RC990,6,,,,0,
106338063,21:06:07,21:06:07,RA990,7,,,,0,
106338063,21:09:50,21:09:50,CG990,8,,,,0,
106338063,21:13:07,21:13:07,NB990,9,,,,0,
106338063,21:15:31,21:15:31,NB995,10,,,,0,
106338063,21:17:20,21:17:20,NA997,11,,1,,0,
106338065,22:07:00,22:07:00,RR990,1,,,1,0,
106338065,22:11:48,22:11:48,RE996,2,,,,0,
106338065,22:15:56,22:15:56,RE995,3,,,,0,
106338065,22:21:36,22:21:36,RF995,4,,,,0,
106338065,22:23:46,22:23:46,RF990,5,,,,0,
106338065,22:26:21,22:26:21,RC990,6,,,,0,
106338065,22:30:07,22:30:07,RA990,7,,,,0,
106338065,22:33:50,22:33:50,CG990,8,,,,0,
106338065,22:37:07,22:37:07,NB990,9,,,,0,
106338065,22:39:31,22:39:31,NB995,10,,,,0,
106338065,22:41:20,22:41:20,NA997,11,,1,,0,
106338069,07:38:38,07:38:38,RE995,1,,,1,0,
106338069,07:44:18,07:44:18,RF995,2,,,,0,
106338069,07:46:28,07:46:28,RF990,3,,,,0,
106338069,07:49:03,07:49:03,RC990,4,,,,0,
106338069,07:52:49,07:52:49,RA990,5,,,,0,
106338069,07:56:32,07:56:32,CG990,6,,,,0,
106338069,07:59:49,07:59:49,NB990,7,,,,0,
106338069,08:02:13,08:02:13,NB995,8,,,,0,
106338069,08:04:02,08:04:02,NA997,9,,1,,0,
106338071,08:55:00,08:55:00,RR990,1,,,1,0,
106338071,08:59:48,08:59:48,RE996,2,,,,0,
106338071,09:03:56,09:03:56,RE995,3,,,,0,
106338071,09:09:36,09:09:36,RF995,4,,,,0,
106338071,09:11:46,09:11:46,RF990,5,,,,0,
106338071,09:14:21,09:14:21,RC990,6,,,,0,
106338071,09:18:07,09:18:07,RA990,7,,,,0,
106338071,09:21:50,09:21:50,CG990,8,,,,0,
106338071,09:25:07,09:25:07,NB990,9,,,,0,
106338071,09:27:31,09:27:31,NB995,10,,,,0,
106338071,09:29:20,09:29:20,NA997,11,,1,,0,
106338073,10:19:00,10:19:00,RR990,1,,,1,0,
106338073,10:23:48,10:23:48,RE996,2,,,,0,
106338073,10:27:56,10:27:56,RE995,3,,,,0,
106338073,10:33:36,10:33:36,RF995,4,,,,0,
106338073,10:35:46,10:35:46,RF990,5,,,,0,
106338073,10:38:21,10:38:21,RC990,6,,,,0,
106338073,10:42:07,10:42:07,RA990,7,,,,0,
106338073,10:45:50,10:45:50,CG990,8,,,,0,
106338073,10:49:07,10:49:07,NB990,9,,,,0,
106338073,10:51:31,10:51:31,NB995,10,,,,0,
106338073,10:53:20,10:53:20,NA997,11,,1,,0,
106338075,11:43:00,11:43:00,RR990,1,,,1,0,
106338075,11:47:48,11:47:48,RE996,2,,,,0,
106338075,11:51:56,11:51:56,RE995,3,,,,0,
106338075,11:57:36,11:57:36,RF995,4,,,,0,
106338075,11:59:46,11:59:46,RF990,5,,,,0,
106338075,12:02:21,12:02:21,RC990,6,,,,0,
106338075,12:06:07,12:06:07,RA990,7,,,,0,
106338075,12:09:50,12:09:50,CG990,8,,,,0,
106338075,12:13:07,12:13:07,NB990,9,,,,0,
106338075,12:15:31,12:15:31,NB995,10,,,,0,
106338075,12:17:20,12:17:20,NA997,11,,1,,0,
106338077,13:07:00,13:07:00,RR990,1,,,1,0,
106338077,13:11:48,13:11:48,RE996,2,,,,0,
106338077,13:15:56,13:15:56,RE995,3,,,,0,
106338077,13:21:36,13:21:36,RF995,4,,,,0,
106338077,13:23:46,13:23:46,RF990,5,,,,0,
106338077,13:26:21,13:26:21,RC990,6,,,,0,
106338077,13:30:07,13:30:07,RA990,7,,,,0,
106338077,13:33:50,13:33:50,CG990,8,,,,0,
106338077,13:37:07,13:37:07,NB990,9,,,,0,
106338077,13:39:31,13:39:31,NB995,10,,,,0,
106338077,13:41:20,13:41:20,NA997,11,,1,,0,
106338079,14:31:00,14:31:00,RR990,1,,,1,0,
106338079,14:35:48,14:35:48,RE996,2,,,,0,
106338079,14:39:56,14:39:56,RE995,3,,,,0,
106338079,14:45:36,14:45:36,RF995,4,,,,0,
106338079,14:47:46,14:47:46,RF990,5,,,,0,
106338079,14:50:21,14:50:21,RC990,6,,,,0,
106338079,14:54:07,14:54:07,RA990,7,,,,0,
106338079,14:57:50,14:57:50,CG990,8,,,,0,
106338079,15:01:07,15:01:07,NB990,9,,,,0,
106338079,15:03:31,15:03:31,NB995,10,,,,0,
106338079,15:05:20,15:05:20,NA997,11,,1,,0,
106338081,15:55:00,15:55:00,RR990,1,,,1,0,
106338081,15:59:48,15:59:48,RE996,2,,,,0,
106338081,16:03:56,16:03:56,RE995,3,,,,0,
106338081,16:09:36,16:09:36,RF995,4,,,,0,
106338081,16:11:46,16:11:46,RF990,5,,,,0,
106338081,16:14:21,16:14:21,RC990,6,,,,0,
106338081,16:18:07,16:18:07,RA990,7,,,,0,
106338081,16:21:50,16:21:50,CG990,8,,,,0,
106338081,16:25:07,16:25:07,NB990,9,,,,0,
106338081,16:27:31,16:27:31,NB995,10,,,,0,
106338081,16:29:20,16:29:20,NA997,11,,1,,0,
106338083,17:19:00,17:19:00,RR990,1,,,1,0,
106338083,17:23:48,17:23:48,RE996,2,,,,0,
106338083,17:27:56,17:27:56,RE995,3,,,,0,
106338083,17:33:36,17:33:36,RF995,4,,,,0,
106338083,17:35:46,17:35:46,RF990,5,,,,0,
106338083,17:38:21,17:38:21,RC990,6,,,,0,
106338083,17:42:07,17:42:07,RA990,7,,,,0,
106338083,17:45:50,17:45:50,CG990,8,,,,0,
106338083,17:49:07,17:49:07,NB990,9,,,,0,
106338083,17:51:31,17:51:31,NB995,10,,,,0,
106338083,17:53:20,17:53:20,NA997,11,,1,,0,
106338085,18:43:00,18:43:00,RR990,1,,,1,0,
106338085,18:47:48,18:47:48,RE996,2,,,,0,
106338085,18:51:56,18:51:56,RE995,3,,,,0,
106338085,18:57:36,18:57:36,RF995,4,,,,0,
106338085,18:59:46,18:59:46,RF990,5,,,,0,
106338085,19:02:21,19:02:21,RC990,6,,,,0,
106338085,19:06:07,19:06:07,RA990,7,,,,0,
106338085,19:09:50,19:09:50,CG990,8,,,,0,
106338085,19:13:07,19:13:07,NB990,9,,,,0,
106338085,19:15:31,19:15:31,NB995,10,,,,0,
106338085,19:17:20,19:17:20,NA997,11,,1,,0,
106338087,20:07:00,20:07:00,RR990,1,,,1,0,
106338087,20:11:48,20:11:48,RE996,2,,,,0,
106338087,20:15:56,20:15:56,RE995,3,,,,0,
106338087,20:21:36,20:21:36,RF995,4,,,,0,
106338087,20:23:46,20:23:46,RF990,5,,,,0,
106338087,20:26:21,20:26:21,RC990,6,,,,0,
106338087,20:30:07,20:30:07,RA990,7,,,,0,
106338087,20:33:50,20:33:50,CG990,8,,,,0,
106338087,20:37:07,20:37:07,NB990,9,,,,0,
106338087,20:39:31,20:39:31,NB995,10,,,,0,
106338087,20:41:20,20:41:20,NA997,11,,1,,0,
106338089,21:31:00,21:31:00,RR990,1,,,1,0,
106338089,21:35:48,21:35:48,RE996,2,,,,0,
106338089,21:39:56,21:39:56,RE995,3,,,,0,
106338089,21:45:36,21:45:36,RF995,4,,,,0,
106338089,21:47:46,21:47:46,RF990,5,,,,0,
106338089,21:50:21,21:50:21,RC990,6,,,,0,
106338089,21:54:07,21:54:07,RA990,7,,,,0,
106338089,21:57:50,21:57:50,CG990,8,,,,0,
106338089,22:01:07,22:01:07,NB990,9,,,,0,
106338089,22:03:31,22:03:31,NB995,10,,,,0,
106338089,22:05:20,22:05:20,NA997,11,,1,,0,
106338091,22:55:00,22:55:00,RR990,1,,,1,0,
106338091,22:59:48,22:59:48,RE996,2,,,,0,
106338091,23:03:56,23:03:56,RE995,3,,,,0,
106338091,23:09:36,23:09:36,RF995,4,,,,0,
106338091,23:11:46,23:11:46,RF990,5,,,,0,
106338091,23:14:21,23:14:21,RC990,6,,,,0,
106338091,23:18:07,23:18:07,RA990,7,,,,0,
106338091,23:21:50,23:21:50,CG990,8,,,,0,
106338091,23:25:07,23:25:07,NB990,9,,,,0,
106338091,23:27:31,23:27:31,NB995,10,,,,0,
106338091,23:29:20,23:29:20,NA997,11,,1,,0,
106338094,07:47:48,07:47:48,RE996,1,,,1,0,
106338094,07:51:56,07:51:56,RE995,2,,,,0,
106338094,07:57:36,07:57:36,RF995,3,,,,0,
106338094,07:59:46,07:59:46,RF990,4,,,,0,
106338094,08:02:21,08:02:21,RC990,5,,,,0,
106338094,08:06:07,08:06:07,RA990,6,,,,0,
106338094,08:09:50,08:09:50,CG990,7,,,,0,
106338094,08:13:07,08:13:07,NB990,8,,,,0,
106338094,08:15:31,08:15:31,NB995,9,,,,0,
106338094,08:17:20,08:17:20,NA997,10,,1,,0,
106338096,09:07:00,09:07:00,RR990,1,,,1,0,
106338096,09:11:48,09:11:48,RE996,2,,,,0,
106338096,09:15:56,09:15:56,RE995,3,,,,0,
106338096,09:21:36,09:21:36,RF995,4,,,,0,
106338096,09:23:46,09:23:46,RF990,5,,,,0,
106338096,09:26:21,09:26:21,RC990,6,,,,0,
106338096,09:30:07,09:30:07,RA990,7,,,,0,
106338096,09:33:50,09:33:50,CG990,8,,,,0,
106338096,09:37:07,09:37:07,NB990,9,,,,0,
106338096,09:39:31,09:39:31,NB995,10,,,,0,
106338096,09:41:20,09:41:20,NA997,11,,1,,0,
106338098,10:31:00,10:31:00,RR990,1,,,1,0,
106338098,10:35:48,10:35:48,RE996,2,,,,0,
106338098,10:39:56,10:39:56,RE995,3,,,,0,
106338098,10:45:36,10:45:36,RF995,4,,,,0,
106338098,10:47:46,10:47:46,RF990,5,,,,0,
106338098,10:50:21,10:50:21,RC990,6,,,,0,
106338098,10:54:07,10:54:07,RA990,7,,,,0,
106338098,10:57:50,10:57:50,CG990,8,,,,0,
106338098,11:01:07,11:01:07,NB990,9,,,,0,
106338098,11:03:31,11:03:31,NB995,10,,,,0,
106338098,11:05:20,11:05:20,NA997,11,,1,,0,
106338100,11:55:00,11:55:00,RR990,1,,,1,0,
106338100,11:59:48,11:59:48,RE996,2,,,,0,
106338100,12:03:56,12:03:56,RE995,3,,,,0,
106338100,12:09:36,12:09:36,RF995,4,,,,0,
106338100,12:11:46,12:11:46,RF990,5,,,,0,
106338100,12:14:21,12:14:21,RC990,6,,,,0,
106338100,12:18:07,12:18:07,RA990,7,,,,0,
106338100,12:21:50,12:21:50,CG990,8,,,,0,
106338100,12:25:07,12:25:07,NB990,9,,,,0,
106338100,12:27:31,12:27:31,NB995,10,,,,0,
106338100,12:29:20,12:29:20,NA997,11,,1,,0,
106338102,13:19:00,13:19:00,RR990,1,,,1,0,
106338102,13:23:48,13:23:48,RE996,2,,,,0,
106338102,13:27:56,13:27:56,RE995,3,,,,0,
106338102,13:33:36,13:33:36,RF995,4,,,,0,
106338102,13:35:46,13:35:46,RF990,5,,,,0,
106338102,13:38:21,13:38:21,RC990,6,,,,0,
106338102,13:42:07,13:42:07,RA990,7,,,,0,
106338102,13:45:50,13:45:50,CG990,8,,,,0,
106338102,13:49:07,13:49:07,NB990,9,,,,0,
106338102,13:51:31,13:51:31,NB995,10,,,,0,
106338102,13:53:20,13:53:20,NA997,11,,1,,0,
106338104,14:43:00,14:43:00,RR990,1,,,1,0,
106338104,14:47:48,14:47:48,RE996,2,,,,0,
106338104,14:51:56,14:51:56,RE995,3,,,,0,
106338104,14:57:36,14:57:36,RF995,4,,,,0,
106338104,14:59:46,14:59:46,RF990,5,,,,0,
106338104,15:02:21,15:02:21,RC990,6,,,,0,
106338104,15:06:07,15:06:07,RA990,7,,,,0,
106338104,15:09:50,15:09:50,CG990,8,,,,0,
106338104,15:13:07,15:13:07,NB990,9,,,,0,
106338104,15:15:31,15:15:31,NB995,10,,,,0,
106338104,15:17:20,15:17:20,NA997,11,,1,,0,
106338106,16:07:00,16:07:00,RR990,1,,,1,0,
106338106,16:11:48,16:11:48,RE996,2,,,,0,
106338106,16:15:56,16:15:56,RE995,3,,,,0,
106338106,16:21:36,16:21:36,RF995,4,,,,0,
106338106,16:23:46,16:23:46,RF990,5,,,,0,
106338106,16:26:21,16:26:21,RC990,6,,,,0,
106338106,16:30:07,16:30:07,RA990,7,,,,0,
106338106,16:33:50,16:33:50,CG990,8,,,,0,
106338106,16:37:07,16:37:07,NB990,9,,,,0,
106338106,16:39:31,16:39:31,NB995,10,,,,0,
106338106,16:41:20,16:41:20,NA997,11,,1,,0,
106338108,17:31:00,17:31:00,RR990,1,,,1,0,
106338108,17:35:48,17:35:48,RE996,2,,,,0,
106338108,17:39:56,17:39:56,RE995,3,,,,0,
106338108,17:45:36,17:45:36,RF995,4,,,,0,
106338108,17:47:46,17:47:46,RF990,5,,,,0,
106338108,17:50:21,17:50:21,RC990,6,,,,0,
106338108,17:54:07,17:54:07,RA990,7,,,,0,
106338108,17:57:50,17:57:50,CG990,8,,,,0,
106338108,18:01:07,18:01:07,NB990,9,,,,0,
106338108,18:03:31,18:03:31,NB995,10,,,,0,
106338108,18:05:20,18:05:20,NA997,11,,1,,0,
106338110,18:55:00,18:55:00,RR990,1,,,1,0,
106338110,18:59:48,18:59:48,RE996,2,,,,0,
106338110,19:03:56,19:03:56,RE995,3,,,,0,
106338110,19:09:36,19:09:36,RF995,4,,,,0,
106338110,19:11:46,19:11:46,RF990,5,,,,0,
106338110,19:14:21,19:14:21,RC990,6,,,,0,
106338110,19:18:07,19:18:07,RA990,7,,,,0,
106338110,19:21:50,19:21:50,CG990,8,,,,0,
106338110,19:25:07,19:25:07,NB990,9,,,,0,
106338110,19:27:31,19:27:31,NB995,10,,,,0,
106338110,19:29:20,19:29:20,NA997,11,,1,,0,
106338112,20:19:00,20:19:00,RR990,1,,,1,0,
106338112,20:23:48,20:23:48,RE996,2,,,,0,
106338112,20:27:56,20:27:56,RE995,3,,,,0,
106338112,20:33:36,20:33:36,RF995,4,,,,0,
106338112,20:35:46,20:35:46,RF990,5,,,,0,
106338112,20:38:21,20:38:21,RC990,6,,,,0,
106338112,20:42:07,20:42:07,RA990,7,,,,0,
106338112,20:45:50,20:45:50,CG990,8,,,,0,
106338112,20:49:07,20:49:07,NB990,9,,,,0,
106338112,20:51:31,20:51:31,NB995,10,,,,0,
106338112,20:53:20,20:53:20,NA997,11,,1,,0,
106338114,21:43:00,21:43:00,RR990,1,,,1,0,
106338114,21:47:48,21:47:48,RE996,2,,,,0,
106338114,21:51:56,21:51:56,RE995,3,,,,0,
106338114,21:57:36,21:57:36,RF995,4,,,,0,
106338114,21:59:46,21:59:46,RF990,5,,,,0,
106338114,22:02:21,22:02:21,RC990,6,,,,0,
106338114,22:06:07,22:06:07,RA990,7,,,,0,
106338114,22:09:50,22:09:50,CG990,8,,,,0,
106338114,22:13:07,22:13:07,NB990,9,,,,0,
106338114,22:15:31,22:15:31,NB995,10,,,,0,
106338114,22:17:20,22:17:20,NA997,11,,1,,0,
106338116,23:07:00,23:07:00,RR990,1,,,1,0,
106338116,23:11:48,23:11:48,RE996,2,,,,0,
106338116,23:15:56,23:15:56,RE995,3,,,,0,
106338116,23:21:36,23:21:36,RF995,4,,,,0,
106338116,23:23:46,23:23:46,RF990,5,,,,0,
106338116,23:26:21,23:26:21,RC990,6,,,,0,
106338116,23:30:07,23:30:07,RA990,7,,,,0,
106338116,23:33:50,23:33:50,CG990,8,,,,0,
106338116,23:37:07,23:37:07,NB990,9,,,,0,
106338116,23:39:31,23:39:31,NB995,10,,,,0,
106338116,23:41:20,23:41:20,NA997,11,,1,,0,
106338120,08:19:00,08:19:00,RR990,1,,,1,0,
106338120,08:23:48,08:23:48,RE996,2,,,,0,
106338120,08:27:56,08:27:56,RE995,3,,,,0,
106338120,08:33:36,08:33:36,RF995,4,,,,0,
106338120,08:35:46,08:35:46,RF990,5,,,,0,
106338120,08:38:21,08:38:21,RC990,6,,,,0,
106338120,08:42:07,08:42:07,RA990,7,,,,0,
106338120,08:45:50,08:45:50,CG990,8,,,,0,
106338120,08:49:07,08:49:07,NB990,9,,,,0,
106338120,08:51:31,08:51:31,NB995,10,,,,0,
106338120,08:53:20,08:53:20,NA997,11,,1,,0,
106338122,09:43:00,09:43:00,RR990,1,,,1,0,
106338122,09:47:48,09:47:48,RE996,2,,,,0,
106338122,09:51:56,09:51:56,RE995,3,,,,0,
106338122,09:57:36,09:57:36,RF995,4,,,,0,
106338122,09:59:46,09:59:46,RF990,5,,,,0,
106338122,10:02:21,10:02:21,RC990,6,,,,0,
106338122,10:06:07,10:06:07,RA990,7,,,,0,
106338122,10:09:50,10:09:50,CG990,8,,,,0,
106338122,10:13:07,10:13:07,NB990,9,,,,0,
106338122,10:15:31,10:15:31,NB995,10,,,,0,
106338122,10:17:20,10:17:20,NA997,11,,1,,0,
106338124,11:07:00,11:07:00,RR990,1,,,1,0,
106338124,11:11:48,11:11:48,RE996,2,,,,0,
106338124,11:15:56,11:15:56,RE995,3,,,,0,
106338124,11:21:36,11:21:36,RF995,4,,,,0,
106338124,11:23:46,11:23:46,RF990,5,,,,0,
106338124,11:26:21,11:26:21,RC990,6,,,,0,
106338124,11:30:07,11:30:07,RA990,7,,,,0,
106338124,11:33:50,11:33:50,CG990,8,,,,0,
106338124,11:37:07,11:37:07,NB990,9,,,,0,
106338124,11:39:31,11:39:31,NB995,10,,,,0,
106338124,11:41:20,11:41:20,NA997,11,,1,,0,
106338126,12:31:00,12:31:00,RR990,1,,,1,0,
106338126,12:35:48,12:35:48,RE996,2,,,,0,
106338126,12:39:56,12:39:56,RE995,3,,,,0,
106338126,12:45:36,12:45:36,RF995,4,,,,0,
106338126,12:47:46,12:47:46,RF990,5,,,,0,
106338126,12:50:21,12:50:21,RC990,6,,,,0,
106338126,12:54:07,12:54:07,RA990,7,,,,0,
106338126,12:57:50,12:57:50,CG990,8,,,,0,
106338126,13:01:07,13:01:07,NB990,9,,,,0,
106338126,13:03:31,13:03:31,NB995,10,,,,0,
106338126,13:05:20,13:05:20,NA997,11,,1,,0,
106338128,13:55:00,13:55:00,RR990,1,,,1,0,
106338128,13:59:48,13:59:48,RE996,2,,,,0,
106338128,14:03:56,14:03:56,RE995,3,,,,0,
106338128,14:09:36,14:09:36,RF995,4,,,,0,
106338128,14:11:46,14:11:46,RF990,5,,,,0,
106338128,14:14:21,14:14:21,RC990,6,,,,0,
106338128,14:18:07,14:18:07,RA990,7,,,,0,
106338128,14:21:50,14:21:50,CG990,8,,,,0,
106338128,14:25:07,14:25:07,NB990,9,,,,0,
106338128,14:27:31,14:27:31,NB995,10,,,,0,
106338128,14:29:20,14:29:20,NA997,11,,1,,0,
106338130,15:19:00,15:19:00,RR990,1,,,1,0,
106338130,15:23:48,15:23:48,RE996,2,,,,0,
106338130,15:27:56,15:27:56,RE995,3,,,,0,
106338130,15:33:36,15:33:36,RF995,4,,,,0,
106338130,15:35:46,15:35:46,RF990,5,,,,0,
106338130,15:38:21,15:38:21,RC990,6,,,,0,
106338130,15:42:07,15:42:07,RA990,7,,,,0,
106338130,15:45:50,15:45:50,CG990,8,,,,0,
106338130,15:49:07,15:49:07,NB990,9,,,,0,
106338130,15:51:31,15:51:31,NB995,10,,,,0,
106338130,15:53:20,15:53:20,NA997,11,,1,,0,
106338132,16:43:00,16:43:00,RR990,1,,,1,0,
106338132,16:47:48,16:47:48,RE996,2,,,,0,
106338132,16:51:56,16:51:56,RE995,3,,,,0,
106338132,16:57:36,16:57:36,RF995,4,,,,0,
106338132,16:59:46,16:59:46,RF990,5,,,,0,
106338132,17:02:21,17:02:21,RC990,6,,,,0,
106338132,17:06:07,17:06:07,RA990,7,,,,0,
106338132,17:09:50,17:09:50,CG990,8,,,,0,
106338132,17:13:07,17:13:07,NB990,9,,,,0,
106338132,17:15:31,17:15:31,NB995,10,,,,0,
106338132,17:17:20,17:17:20,NA997,11,,1,,0,
106338134,18:07:00,18:07:00,RR990,1,,,1,0,
106338134,18:11:48,18:11:48,RE996,2,,,,0,
106338134,18:15:56,18:15:56,RE995,3,,,,0,
106338134,18:21:36,18:21:36,RF995,4,,,,0,
106338134,18:23:46,18:23:46,RF990,5,,,,0,
106338134,18:26:21,18:26:21,RC990,6,,,,0,
106338134,18:30:07,18:30:07,RA990,7,,,,0,
106338134,18:33:50,18:33:50,CG990,8,,,,0,
106338134,18:37:07,18:37:07,NB990,9,,,,0,
106338134,18:39:31,18:39:31,NB995,10,,,,0,
106338134,18:41:20,18:41:20,NA997,11,,1,,0,
106338136,19:31:00,19:31:00,RR990,1,,,1,0,
106338136,19:35:48,19:35:48,RE996,2,,,,0,
106338136,19:39:56,19:39:56,RE995,3,,,,0,
106338136,19:45:36,19:45:36,RF995,4,,,,0,
106338136,19:47:46,19:47:46,RF990,5,,,,0,
106338136,19:50:21,19:50:21,RC990,6,,,,0,
106338136,19:54:07,19:54:07,RA990,7,,,,0,
106338136,19:57:50,19:57:50,CG990,8,,,,0,
106338136,20:01:07,20:01:07,NB990,9,,,,0,
106338136,20:03:31,20:03:31,NB995,10,,,,0,
106338136,20:05:20,20:05:20,NA997,11,,1,,0,
106338138,20:55:00,20:55:00,RR990,1,,,1,0,
106338138,20:59:48,20:59:48,RE996,2,,,,0,
106338138,21:03:56,21:03:56,RE995,3,,,,0,
106338138,21:09:36,21:09:36,RF995,4,,,,0,
106338138,21:11:46,21:11:46,RF990,5,,,,0,
106338138,21:14:21,21:14:21,RC990,6,,,,0,
106338138,21:18:07,21:18:07,RA990,7,,,,0,
106338138,21:21:50,21:21:50,CG990,8,,,,0,
106338138,21:25:07,21:25:07,NB990,9,,,,0,
106338138,21:27:31,21:27:31,NB995,10,,,,0,
106338138,21:29:20,21:29:20,NA997,11,,1,,0,
106338140,22:19:00,22:19:00,RR990,1,,,1,0,
106338140,22:23:48,22:23:48,RE996,2,,,,0,
106338140,22:27:56,22:27:56,RE995,3,,,,0,
106338140,22:33:36,22:33:36,RF995,4,,,,0,
106338140,22:35:46,22:35:46,RF990,5,,,,0,
106338140,22:38:21,22:38:21,RC990,6,,,,0,
106338140,22:42:07,22:42:07,RA990,7,,,,0,
106338140,22:45:50,22:45:50,CG990,8,,,,0,
106338140,22:49:07,22:49:07,NB990,9,,,,0,
106338140,22:51:31,22:51:31,NB995,10,,,,0,
106338140,22:53:20,22:53:20,NA997,11,,1,,0,
106338228,07:55:00,07:55:00,RR990,1,,,1,0,
106338228,07:59:48,07:59:48,RE996,2,,,,0,
106338228,08:03:56,08:03:56,RE995,3,,,,0,
106338228,08:09:36,08:09:36,RF995,4,,,,0,
106338228,08:11:46,08:11:46,RF990,5,,,,0,
106338228,08:14:21,08:14:21,RC990,6,,,,0,
106338228,08:18:07,08:18:07,RA990,7,,,,0,
106338228,08:21:50,08:21:50,CG990,8,,,,0,
106338228,08:25:07,08:25:07,NB990,9,,,,0,
106338228,08:27:31,08:27:31,NB995,10,,,,0,
106338228,08:29:20,08:29:20,NA997,11,,1,,0,
106338230,09:19:00,09:19:00,RR990,1,,,1,0,
106338230,09:23:48,09:23:48,RE996,2,,,,0,
106338230,09:27:56,09:27:56,RE995,3,,,,0,
106338230,09:33:36,09:33:36,RF995,4,,,,0,
106338230,09:35:46,09:35:46,RF990,5,,,,0,
106338230,09:38:21,09:38:21,RC990,6,,,,0,
106338230,09:42:07,09:42:07,RA990,7,,,,0,
106338230,09:45:50,09:45:50,CG990,8,,,,0,
106338230,09:49:07,09:49:07,NB990,9,,,,0,
106338230,09:51:31,09:51:31,NB995,10,,,,0,
106338230,09:53:20,09:53:20,NA997,11,,1,,0,
106338232,10:43:00,10:43:00,RR990,1,,,1,0,
106338232,10:47:48,10:47:48,RE996,2,,,,0,
106338232,10:51:56,10:51:56,RE995,3,,,,0,
106338232,10:57:36,10:57:36,RF995,4,,,,0,
106338232,10:59:46,10:59:46,RF990,5,,,,0,
106338232,11:02:21,11:02:21,RC990,6,,,,0,
106338232,11:06:07,11:06:07,RA990,7,,,,0,
106338232,11:09:50,11:09:50,CG990,8,,,,0,
106338232,11:13:07,11:13:07,NB990,9,,,,0,
106338232,11:15:31,11:15:31,NB995,10,,,,0,
106338232,11:17:20,11:17:20,NA997,11,,1,,0,
106338234,12:07:00,12:07:00,RR990,1,,,1,0,
106338234,12:11:48,12:11:48,RE996,2,,,,0,
106338234,12:15:56,12:15:56,RE995,3,,,,0,
106338234,12:21:36,12:21:36,RF995,4,,,,0,
106338234,12:23:46,12:23:46,RF990,5,,,,0,
106338234,12:26:21,12:26:21,RC990,6,,,,0,
106338234,12:30:07,12:30:07,RA990,7,,,,0,
106338234,12:33:50,12:33:50,CG990,8,,,,0,
106338234,12:37:07,12:37:07,NB990,9,,,,0,
106338234,12:39:31,12:39:31,NB995,10,,,,0,
106338234,12:41:20,12:41:20,NA997,11,,1,,0,
106338236,13:31:00,13:31:00,RR990,1,,,1,0,
106338236,13:35:48,13:35:48,RE996,2,,,,0,
106338236,13:39:56,13:39:56,RE995,3,,,,0,
106338236,13:45:36,13:45:36,RF995,4,,,,0,
106338236,13:47:46,13:47:46,RF990,5,,,,0,
106338236,13:50:21,13:50:21,RC990,6,,,,0,
106338236,13:54:07,13:54:07,RA990,7,,,,0,
106338236,13:57:50,13:57:50,CG990,8,,,,0,
106338236,14:01:07,14:01:07,NB990,9,,,,0,
106338236,14:03:31,14:03:31,NB995,10,,,,0,
106338236,14:05:20,14:05:20,NA997,11,,1,,0,
106338238,14:55:00,14:55:00,RR990,1,,,1,0,
106338238,14:59:48,14:59:48,RE996,2,,,,0,
106338238,15:03:56,15:03:56,RE995,3,,,,0,
106338238,15:09:36,15:09:36,RF995,4,,,,0,
106338238,15:11:46,15:11:46,RF990,5,,,,0,
106338238,15:14:21,15:14:21,RC990,6,,,,0,
106338238,15:18:07,15:18:07,RA990,7,,,,0,
106338238,15:21:50,15:21:50,CG990,8,,,,0,
106338238,15:25:07,15:25:07,NB990,9,,,,0,
106338238,15:27:31,15:27:31,NB995,10,,,,0,
106338238,15:29:20,15:29:20,NA997,11,,1,,0,
106338240,16:19:00,16:19:00,RR990,1,,,1,0,
106338240,16:23:48,16:23:48,RE996,2,,,,0,
106338240,16:27:56,16:27:56,RE995,3,,,,0,
106338240,16:33:36,16:33:36,RF995,4,,,,0,
106338240,16:35:46,16:35:46,RF990,5,,,,0,
106338240,16:38:21,16:38:21,RC990,6,,,,0,
106338240,16:42:07,16:42:07,RA990,7,,,,0,
106338240,16:45:50,16:45:50,CG990,8,,,,0,
106338240,16:49:07,16:49:07,NB990,9,,,,0,
106338240,16:51:31,16:51:31,NB995,10,,,,0,
106338240,16:53:20,16:53:20,NA997,11,,1,,0,
106338242,17:43:00,17:43:00,RR990,1,,,1,0,
106338242,17:47:48,17:47:48,RE996,2,,,,0,
106338242,17:51:56,17:51:56,RE995,3,,,,0,
106338242,17:57:36,17:57:36,RF995,4,,,,0,
106338242,17:59:46,17:59:46,RF990,5,,,,0,
106338242,18:02:21,18:02:21,RC990,6,,,,0,
106338242,18:06:07,18:06:07,RA990,7,,,,0,
106338242,18:09:50,18:09:50,CG990,8,,,,0,
106338242,18:13:07,18:13:07,NB990,9,,,,0,
106338242,18:15:31,18:15:31,NB995,10,,,,0,
106338242,18:17:20,18:17:20,NA997,11,,1,,0,
106338244,19:07:00,19:07:00,RR990,1,,,1,0,
106338244,19:11:48,19:11:48,RE996,2,,,,0,
106338244,19:15:56,19:15:56,RE995,3,,,,0,
106338244,19:21:36,19:21:36,RF995,4,,,,0,
106338244,19:23:46,19:23:46,RF990,5,,,,0,
106338244,19:26:21,19:26:21,RC990,6,,,,0,
106338244,19:30:07,19:30:07,RA990,7,,,,0,
106338244,19:33:50,19:33:50,CG990,8,,,,0,
106338244,19:37:07,19:37:07,NB990,9,,,,0,
106338244,19:39:31,19:39:31,NB995,10,,,,0,
106338244,19:41:20,19:41:20,NA997,11,,1,,0,
106338246,20:31:00,20:31:00,RR990,1,,,1,0,
106338246,20:35:48,20:35:48,RE996,2,,,,0,
106338246,20:39:56,20:39:56,RE995,3,,,,0,
106338246,20:45:36,20:45:36,RF995,4,,,,0,
106338246,20:47:46,20:47:46,RF990,5,,,,0,
106338246,20:50:21,20:50:21,RC990,6,,,,0,
106338246,20:54:07,20:54:07,RA990,7,,,,0,
106338246,20:57:50,20:57:50,CG990,8,,,,0,
106338246,21:01:07,21:01:07,NB990,9,,,,0,
106338246,21:03:31,21:03:31,NB995,10,,,,0,
106338246,21:05:20,21:05:20,NA997,11,,1,,0,
106338248,21:55:00,21:55:00,RR990,1,,,1,0,
106338248,21:59:48,21:59:48,RE996,2,,,,0,
106338248,22:03:56,22:03:56,RE995,3,,,,0,
106338248,22:09:36,22:09:36,RF995,4,,,,0,
106338248,22:11:46,22:11:46,RF990,5,,,,0,
106338248,22:14:21,22:14:21,RC990,6,,,,0,
106338248,22:18:07,22:18:07,RA990,7,,,,0,
106338248,22:21:50,22:21:50,CG990,8,,,,0,
106338248,22:25:07,22:25:07,NB990,9,,,,0,
106338248,22:27:31,22:27:31,NB995,10,,,,0,
106338248,22:29:20,22:29:20,NA997,11,,1,,0,
106338250,23:19:00,23:19:00,RR990,1,,,1,0,
106338250,23:23:48,23:23:48,RE996,2,,,,0,
106338250,23:27:56,23:27:56,RE995,3,,,,0,
106338250,23:33:36,23:33:36,RF995,4,,,,0,
106338250,23:35:46,23:35:46,RF990,5,,,,0,
106338250,23:38:21,23:38:21,RC990,6,,,,0,
106338250,23:42:07,23:42:07,RA990,7,,,,0,
106338250,23:45:50,23:45:50,CG990,8,,,,0,
106338250,23:49:07,23:49:07,NB990,9,,,,0,
106338250,23:51:31,23:51:31,NB995,10,,,,0,
106338250,23:53:20,23:53:20,NA997,11,,1,,0,
106338253,07:42:11,07:42:11,NB995,1,,,1,0,
106338253,07:44:00,07:44:00,NA997,2,,1,,0,
106338255,08:31:00,08:31:00,RR990,1,,,1,0,
106338255,08:35:48,08:35:48,RE996,2,,,,0,
106338255,08:39:56,08:39:56,RE995,3,,,,0,
106338255,08:45:36,08:45:36,RF995,4,,,,0,
106338255,08:47:46,08:47:46,RF990,5,,,,0,
106338255,08:50:21,08:50:21,RC990,6,,,,0,
106338255,08:54:07,08:54:07,RA990,7,,,,0,
106338255,08:57:50,08:57:50,CG990,8,,,,0,
106338255,09:01:07,09:01:07,NB990,9,,,,0,
106338255,09:03:31,09:03:31,NB995,10,,,,0,
106338255,09:05:20,09:05:20,NA997,11,,1,,0,
106338257,09:55:00,09:55:00,RR990,1,,,1,0,
106338257,09:59:48,09:59:48,RE996,2,,,,0,
106338257,10:03:56,10:03:56,RE995,3,,,,0,
106338257,10:09:36,10:09:36,RF995,4,,,,0,
106338257,10:11:46,10:11:46,RF990,5,,,,0,
106338257,10:14:21,10:14:21,RC990,6,,,,0,
106338257,10:18:07,10:18:07,RA990,7,,,,0,
106338257,10:21:50,10:21:50,CG990,8,,,,0,
106338257,10:25:07,10:25:07,NB990,9,,,,0,
106338257,10:27:31,10:27:31,NB995,10,,,,0,
106338257,10:29:20,10:29:20,NA997,11,,1,,0,
106338259,11:19:00,11:19:00,RR990,1,,,1,0,
106338259,11:23:48,11:23:48,RE996,2,,,,0,
106338259,11:27:56,11:27:56,RE995,3,,,,0,
106338259,11:33:36,11:33:36,RF995,4,,,,0,
106338259,11:35:46,11:35:46,RF990,5,,,,0,
106338259,11:38:21,11:38:21,RC990,6,,,,0,
106338259,11:42:07,11:42:07,RA990,7,,,,0,
106338259,11:45:50,11:45:50,CG990,8,,,,0,
106338259,11:49:07,11:49:07,NB990,9,,,,0,
106338259,11:51:31,11:51:31,NB995,10,,,,0,
106338259,11:53:20,11:53:20,NA997,11,,1,,0,
106338261,12:43:00,12:43:00,RR990,1,,,1,0,
106338261,12:47:48,12:47:48,RE996,2,,,,0,
106338261,12:51:56,12:51:56,RE995,3,,,,0,
106338261,12:57:36,12:57:36,RF995,4,,,,0,
106338261,12:59:46,12:59:46,RF990,5,,,,0,
106338261,13:02:21,13:02:21,RC990,6,,,,0,
106338261,13:06:07,13:06:07,RA990,7,,,,0,
106338261,13:09:50,13:09:50,CG990,8,,,,0,
106338261,13:13:07,13:13:07,NB990,9,,,,0,
106338261,13:15:31,13:15:31,NB995,10,,,,0,
106338261,13:17:20,13:17:20,NA997,11,,1,,0,
106338263,14:07:00,14:07:00,RR990,1,,,1,0,
106338263,14:11:48,14:11:48,RE996,2,,,,0,
106338263,14:15:56,14:15:56,RE995,3,,,,0,
106338263,14:21:36,14:21:36,RF995,4,,,,0,
106338263,14:23:46,14:23:46,RF990,5,,,,0,
106338263,14:26:21,14:26:21,RC990,6,,,,0,
106338263,14:30:07,14:30:07,RA990,7,,,,0,
106338263,14:33:50,14:33:50,CG990,8,,,,0,
106338263,14:37:07,14:37:07,NB990,9,,,,0,
106338263,14:39:31,14:39:31,NB995,10,,,,0,
106338263,14:41:20,14:41:20,NA997,11,,1,,0,
106338265,15:31:00,15:31:00,RR990,1,,,1,0,
106338265,15:35:48,15:35:48,RE996,2,,,,0,
106338265,15:39:56,15:39:56,RE995,3,,,,0,
106338265,15:45:36,15:45:36,RF995,4,,,,0,
106338265,15:47:46,15:47:46,RF990,5,,,,0,
106338265,15:50:21,15:50:21,RC990,6,,,,0,
106338265,15:54:07,15:54:07,RA990,7,,,,0,
106338265,15:57:50,15:57:50,CG990,8,,,,0,
106338265,16:01:07,16:01:07,NB990,9,,,,0,
106338265,16:03:31,16:03:31,NB995,10,,,,0,
106338265,16:05:20,16:05:20,NA997,11,,1,,0,
106338267,16:55:00,16:55:00,RR990,1,,,1,0,
106338267,16:59:48,16:59:48,RE996,2,,,,0,
106338267,17:03:56,17:03:56,RE995,3,,,,0,
106338267,17:09:36,17:09:36,RF995,4,,,,0,
106338267,17:11:46,17:11:46,RF990,5,,,,0,
106338267,17:14:21,17:14:21,RC990,6,,,,0,
106338267,17:18:07,17:18:07,RA990,7,,,,0,
106338267,17:21:50,17:21:50,CG990,8,,,,0,
106338267,17:25:07,17:25:07,NB990,9,,,,0,
106338267,17:27:31,17:27:31,NB995,10,,,,0,
106338267,17:29:20,17:29:20,NA997,11,,1,,0,
106338269,18:19:00,18:19:00,RR990,1,,,1,0,
106338269,18:23:48,18:23:48,RE996,2,,,,0,
106338269,18:27:56,18:27:56,RE995,3,,,,0,
106338269,18:33:36,18:33:36,RF995,4,,,,0,
106338269,18:35:46,18:35:46,RF990,5,,,,0,
106338269,18:38:21,18:38:21,RC990,6,,,,0,
106338269,18:42:07,18:42:07,RA990,7,,,,0,
106338269,18:45:50,18:45:50,CG990,8,,,,0,
106338269,18:49:07,18:49:07,NB990,9,,,,0,
106338269,18:51:31,18:51:31,NB995,10,,,,0,
106338269,18:53:20,18:53:20,NA997,11,,1,,0,
106338271,19:43:00,19:43:00,RR990,1,,,1,0,
106338271,19:47:48,19:47:48,RE996,2,,,,0,
106338271,19:51:56,19:51:56,RE995,3,,,,0,
106338271,19:57:36,19:57:36,RF995,4,,,,0,
106338271,19:59:46,19:59:46,RF990,5,,,,0,
106338271,20:02:21,20:02:21,RC990,6,,,,0,
106338271,20:06:07,20:06:07,RA990,7,,,,0,
106338271,20:09:50,20:09:50,CG990,8,,,,0,
106338271,20:13:07,20:13:07,NB990,9,,,,0,
106338271,20:15:31,20:15:31,NB995,10,,,,0,
106338271,20:17:20,20:17:20,NA997,11,,1,,0,
106338273,21:07:00,21:07:00,RR990,1,,,1,0,
106338273,21:11:48,21:11:48,RE996,2,,,,0,
106338273,21:15:56,21:15:56,RE995,3,,,,0,
106338273,21:21:36,21:21:36,RF995,4,,,,0,
106338273,21:23:46,21:23:46,RF990,5,,,,0,
106338273,21:26:21,21:26:21,RC990,6,,,,0,
106338273,21:30:07,21:30:07,RA990,7,,,,0,
106338273,21:33:50,21:33:50,CG990,8,,,,0,
106338273,21:37:07,21:37:07,NB990,9,,,,0,
106338273,21:39:31,21:39:31,NB995,10,,,,0,
106338273,21:41:20,21:41:20,NA997,11,,1,,0,
106338275,22:31:00,22:31:00,RR990,1,,,1,0,
106338275,22:35:48,22:35:48,RE996,2,,,,0,
106338275,22:39:56,22:39:56,RE995,3,,,,0,
106338275,22:45:36,22:45:36,RF995,4,,,,0,
106338275,22:47:46,22:47:46,RF990,5,,,,0,
106338275,22:50:21,22:50:21,RC990,6,,,,0,
106338275,22:54:07,22:54:07,RA990,7,,,,0,
106338275,22:57:50,22:57:50,CG990,8,,,,0,
106338275,23:01:07,23:01:07,NB990,9,,,,0,
106338275,23:03:31,23:03:31,NB995,10,,,,0,
106338275,23:05:20,23:05:20,NA997,11,,1,,0,
106338366,07:02:55,07:02:55,RF995,1,,,1,0,
106338366,07:05:05,07:05:05,RF990,2,,,,0,
106338366,07:07:40,07:07:40,RC990,3,,,,0,
106338366,07:11:26,07:11:26,RA990,4,,,,0,
106338366,07:16:14,07:16:14,CG990,5,,,,0,
106338366,07:19:31,07:19:31,NB990,6,,,,0,
106338366,07:21:55,07:21:55,NB995,7,,,,0,
106338366,07:23:44,07:23:44,NA997,8,,1,,0,
106338368,08:13:00,08:13:00,RR990,1,,,1,0,
106338368,08:17:48,08:17:48,RE996,2,,,,0,
106338368,08:21:56,08:21:56,RE995,3,,,,0,
106338368,08:28:36,08:28:36,RF995,4,,,,0,
106338368,08:30:46,08:30:46,RF990,5,,,,0,
106338368,08:33:21,08:33:21,RC990,6,,,,0,
106338368,08:37:07,08:37:07,RA990,7,,,,0,
106338368,08:41:55,08:41:55,CG990,8,,,,0,
106338368,08:45:12,08:45:12,NB990,9,,,,0,
106338368,08:47:36,08:47:36,NB995,10,,,,0,
106338368,08:49:25,08:49:25,NA997,11,,1,,0,
106338370,09:37:00,09:37:00,RR990,1,,,1,0,
106338370,09:41:48,09:41:48,RE996,2,,,,0,
106338370,09:45:56,09:45:56,RE995,3,,,,0,
106338370,09:52:36,09:52:36,RF995,4,,,,0,
106338370,09:54:46,09:54:46,RF990,5,,,,0,
106338370,09:57:21,09:57:21,RC990,6,,,,0,
106338370,10:01:07,10:01:07,RA990,7,,,,0,
106338370,10:05:55,10:05:55,CG990,8,,,,0,
106338370,10:09:12,10:09:12,NB990,9,,,,0,
106338370,10:11:36,10:11:36,NB995,10,,,,0,
106338370,10:13:25,10:13:25,NA997,11,,1,,0,
106338372,11:01:00,11:01:00,RR990,1,,,1,0,
106338372,11:05:48,11:05:48,RE996,2,,,,0,
106338372,11:09:56,11:09:56,RE995,3,,,,0,
106338372,11:16:36,11:16:36,RF995,4,,,,0,
106338372,11:18:46,11:18:46,RF990,5,,,,0,
106338372,11:21:21,11:21:21,RC990,6,,,,0,
106338372,11:25:07,11:25:07,RA990,7,,,,0,
106338372,11:29:55,11:29:55,CG990,8,,,,0,
106338372,11:33:12,11:33:12,NB990,9,,,,0,
106338372,11:35:36,11:35:36,NB995,10,,,,0,
106338372,11:37:25,11:37:25,NA997,11,,1,,0,
106338374,12:25:00,12:25:00,RR990,1,,,1,0,
106338374,12:29:48,12:29:48,RE996,2,,,,0,
106338374,12:33:56,12:33:56,RE995,3,,,,0,
106338374,12:40:36,12:40:36,RF995,4,,,,0,
106338374,12:42:46,12:42:46,RF990,5,,,,0,
106338374,12:45:21,12:45:21,RC990,6,,,,0,
106338374,12:49:07,12:49:07,RA990,7,,,,0,
106338374,12:53:55,12:53:55,CG990,8,,,,0,
106338374,12:57:12,12:57:12,NB990,9,,,,0,
106338374,12:59:36,12:59:36,NB995,10,,,,0,
106338374,13:01:25,13:01:25,NA997,11,,1,,0,
106338376,13:49:00,13:49:00,RR990,1,,,1,0,
106338376,13:53:48,13:53:48,RE996,2,,,,0,
106338376,13:57:56,13:57:56,RE995,3,,,,0,
106338376,14:04:36,14:04:36,RF995,4,,,,0,
106338376,14:06:46,14:06:46,RF990,5,,,,0,
106338376,14:09:21,14:09:21,RC990,6,,,,0,
106338376,14:13:07,14:13:07,RA990,7,,,,0,
106338376,14:17:55,14:17:55,CG990,8,,,,0,
106338376,14:21:12,14:21:12,NB990,9,,,,0,
106338376,14:23:36,14:23:36,NB995,10,,,,0,
106338376,14:25:25,14:25:25,NA997,11,,1,,0,
106338378,15:13:00,15:13:00,RR990,1,,,1,0,
106338378,15:17:48,15:17:48,RE996,2,,,,0,
106338378,15:21:56,15:21:56,RE995,3,,,,0,
106338378,15:28:36,15:28:36,RF995,4,,,,0,
106338378,15:30:46,15:30:46,RF990,5,,,,0,
106338378,15:33:21,15:33:21,RC990,6,,,,0,
106338378,15:37:07,15:37:07,RA990,7,,,,0,
106338378,15:41:55,15:41:55,CG990,8,,,,0,
106338378,15:45:12,15:45:12,NB990,9,,,,0,
106338378,15:47:36,15:47:36,NB995,10,,,,0,
106338378,15:49:25,15:49:25,NA997,11,,1,,0,
106338380,16:37:00,16:37:00,RR990,1,,,1,0,
106338380,16:41:48,16:41:48,RE996,2,,,,0,
106338380,16:45:56,16:45:56,RE995,3,,,,0,
106338380,16:52:36,16:52:36,RF995,4,,,,0,
106338380,16:54:46,16:54:46,RF990,5,,,,0,
106338380,16:57:21,16:57:21,RC990,6,,,,0,
106338380,17:01:07,17:01:07,RA990,7,,,,0,
106338380,17:05:55,17:05:55,CG990,8,,,,0,
106338380,17:09:12,17:09:12,NB990,9,,,,0,
106338380,17:11:36,17:11:36,NB995,10,,,,0,
106338380,17:13:25,17:13:25,NA997,11,,1,,0,
106338382,18:01:00,18:01:00,RR990,1,,,1,0,
106338382,18:05:48,18:05:48,RE996,2,,,,0,
106338382,18:09:56,18:09:56,RE995,3,,,,0,
106338382,18:16:36,18:16:36,RF995,4,,,,0,
106338382,18:18:46,18:18:46,RF990,5,,,,0,
106338382,18:21:21,18:21:21,RC990,6,,,,0,
106338382,18:25:07,18:25:07,RA990,7,,,,0,
106338382,18:29:55,18:29:55,CG990,8,,,,0,
106338382,18:33:12,18:33:12,NB990,9,,,,0,
106338382,18:35:36,18:35:36,NB995,10,,,,0,
106338382,18:37:25,18:37:25,NA997,11,,1,,0,
106338384,19:25:00,19:25:00,RR990,1,,,1,0,
106338384,19:29:48,19:29:48,RE996,2,,,,0,
106338384,19:33:56,19:33:56,RE995,3,,,,0,
106338384,19:40:36,19:40:36,RF995,4,,,,0,
106338384,19:42:46,19:42:46,RF990,5,,,,0,
106338384,19:45:21,19:45:21,RC990,6,,,,0,
106338384,19:49:07,19:49:07,RA990,7,,,,0,
106338384,19:53:55,19:53:55,CG990,8,,,,0,
106338384,19:57:12,19:57:12,NB990,9,,,,0,
106338384,19:59:36,19:59:36,NB995,10,,,,0,
106338384,20:01:25,20:01:25,NA997,11,,1,,0,
106338386,20:49:00,20:49:00,RR990,1,,,1,0,
106338386,20:53:48,20:53:48,RE996,2,,,,0,
106338386,20:57:56,20:57:56,RE995,3,,,,0,
106338386,21:04:36,21:04:36,RF995,4,,,,0,
106338386,21:06:46,21:06:46,RF990,5,,,,0,
106338386,21:09:21,21:09:21,RC990,6,,,,0,
106338386,21:13:07,21:13:07,RA990,7,,,,0,
106338386,21:17:55,21:17:55,CG990,8,,,,0,
106338386,21:21:12,21:21:12,NB990,9,,,,0,
106338386,21:23:36,21:23:36,NB995,10,,,,0,
106338386,21:25:25,21:25:25,NA997,11,,1,,0,
106338388,22:13:00,22:13:00,RR990,1,,,1,0,
106338388,22:17:48,22:17:48,RE996,2,,,,0,
106338388,22:21:56,22:21:56,RE995,3,,,,0,
106338388,22:28:36,22:28:36,RF995,4,,,,0,
106338388,22:30:46,22:30:46,RF990,5,,,,0,
106338388,22:33:21,22:33:21,RC990,6,,,,0,
106338388,22:37:07,22:37:07,RA990,7,,,,0,
106338388,22:41:55,22:41:55,CG990,8,,,,0,
106338388,22:45:12,22:45:12,NB990,9,,,,0,
106338388,22:47:36,22:47:36,NB995,10,,,,0,
106338388,22:49:25,22:49:25,NA997,11,,1,,0,
106338390,23:37:00,23:37:00,RR990,1,,,1,0,
106338390,23:41:48,23:41:48,RE996,2,,,,0,
106338390,23:45:56,23:45:56,RE995,3,,,,0,
106338390,23:52:36,23:52:36,RF995,4,,,,0,
106338390,23:54:46,23:54:46,RF990,5,,,,0,
106338390,23:57:21,23:57:21,RC990,6,,,,0,
106338390,24:01:07,24:01:07,RA990,7,,,,0,
106338390,24:05:55,24:05:55,CG990,8,,,,0,
106338390,24:09:12,24:09:12,NB990,9,,,,0,
106338390,24:11:36,24:11:36,NB995,10,,,,0,
106338390,24:13:25,24:13:25,NA997,11,,1,,0,
106338392,24:59:00,24:59:00,RR990,1,,,1,0,
106338392,25:03:48,25:03:48,RE996,2,,,,0,
106338392,25:07:56,25:07:56,RE995,3,,,,0,
106338392,25:14:36,25:14:36,RF995,4,,,,0,
106338392,25:16:46,25:16:46,RF990,5,,,,0,
106338392,25:19:21,25:19:21,RC990,6,,,,0,
106338392,25:23:07,25:23:07,RA990,7,,,,0,
106338392,25:27:55,25:27:55,CG990,8,,,,0,
106338392,25:31:12,25:31:12,NB990,9,,,,0,
106338392,25:33:36,25:33:36,NB995,10,,,,0,
106338392,25:35:25,25:35:25,NA997,11,,1,,0,
106338397,07:37:00,07:37:00,RR990,1,,,1,0,
106338397,07:41:48,07:41:48,RE996,2,,,,0,
106338397,07:45:56,07:45:56,RE995,3,,,,0,
106338397,07:52:36,07:52:36,RF995,4,,,,0,
106338397,07:54:46,07:54:46,RF990,5,,,,0,
106338397,07:57:21,07:57:21,RC990,6,,,,0,
106338397,08:01:07,08:01:07,RA990,7,,,,0,
106338397,08:05:55,08:05:55,CG990,8,,,,0,
106338397,08:09:12,08:09:12,NB990,9,,,,0,
106338397,08:11:36,08:11:36,NB995,10,,,,0,
106338397,08:13:25,08:13:25,NA997,11,,1,,0,
106338399,09:01:00,09:01:00,RR990,1,,,1,0,
106338399,09:05:48,09:05:48,RE996,2,,,,0,
106338399,09:09:56,09:09:56,RE995,3,,,,0,
106338399,09:16:36,09:16:36,RF995,4,,,,0,
106338399,09:18:46,09:18:46,RF990,5,,,,0,
106338399,09:21:21,09:21:21,RC990,6,,,,0,
106338399,09:25:07,09:25:07,RA990,7,,,,0,
106338399,09:29:55,09:29:55,CG990,8,,,,0,
106338399,09:33:12,09:33:12,NB990,9,,,,0,
106338399,09:35:36,09:35:36,NB995,10,,,,0,
106338399,09:37:25,09:37:25,NA997,11,,1,,0,
106338401,10:25:00,10:25:00,RR990,1,,,1,0,
106338401,10:29:48,10:29:48,RE996,2,,,,0,
106338401,10:33:56,10:33:56,RE995,3,,,,0,
106338401,10:40:36,10:40:36,RF995,4,,,,0,
106338401,10:42:46,10:42:46,RF990,5,,,,0,
106338401,10:45:21,10:45:21,RC990,6,,,,0,
106338401,10:49:07,10:49:07,RA990,7,,,,0,
106338401,10:53:55,10:53:55,CG990,8,,,,0,
106338401,10:57:12,10:57:12,NB990,9,,,,0,
106338401,10:59:36,10:59:36,NB995,10,,,,0,
106338401,11:01:25,11:01:25,NA997,11,,1,,0,
106338403,11:49:00,11:49:00,RR990,1,,,1,0,
106338403,11:53:48,11:53:48,RE996,2,,,,0,
106338403,11:57:56,11:57:56,RE995,3,,,,0,
106338403,12:04:36,12:04:36,RF995,4,,,,0,
106338403,12:06:46,12:06:46,RF990,5,,,,0,
106338403,12:09:21,12:09:21,RC990,6,,,,0,
106338403,12:13:07,12:13:07,RA990,7,,,,0,
106338403,12:17:55,12:17:55,CG990,8,,,,0,
106338403,12:21:12,12:21:12,NB990,9,,,,0,
106338403,12:23:36,12:23:36,NB995,10,,,,0,
106338403,12:25:25,12:25:25,NA997,11,,1,,0,
106338405,13:13:00,13:13:00,RR990,1,,,1,0,
106338405,13:17:48,13:17:48,RE996,2,,,,0,
106338405,13:21:56,13:21:56,RE995,3,,,,0,
106338405,13:28:36,13:28:36,RF995,4,,,,0,
106338405,13:30:46,13:30:46,RF990,5,,,,0,
106338405,13:33:21,13:33:21,RC990,6,,,,0,
106338405,13:37:07,13:37:07,RA990,7,,,,0,
106338405,13:41:55,13:41:55,CG990,8,,,,0,
106338405,13:45:12,13:45:12,NB990,9,,,,0,
106338405,13:47:36,13:47:36,NB995,10,,,,0,
106338405,13:49:25,13:49:25,NA997,11,,1,,0,
106338407,14:37:00,14:37:00,RR990,1,,,1,0,
106338407,14:41:48,14:41:48,RE996,2,,,,0,
106338407,14:45:56,14:45:56,RE995,3,,,,0,
106338407,14:52:36,14:52:36,RF995,4,,,,0,
106338407,14:54:46,14:54:46,RF990,5,,,,0,
106338407,14:57:21,14:57:21,RC990,6,,,,0,
106338407,15:01:07,15:01:07,RA990,7,,,,0,
106338407,15:05:55,15:05:55,CG990,8,,,,0,
106338407,15:09:12,15:09:12,NB990,9,,,,0,
106338407,15:11:36,15:11:36,NB995,10,,,,0,
106338407,15:13:25,15:13:25,NA997,11,,1,,0,
106338409,16:01:00,16:01:00,RR990,1,,,1,0,
106338409,16:05:48,16:05:48,RE996,2,,,,0,
106338409,16:09:56,16:09:56,RE995,3,,,,0,
106338409,16:16:36,16:16:36,RF995,4,,,,0,
106338409,16:18:46,16:18:46,RF990,5,,,,0,
106338409,16:21:21,16:21:21,RC990,6,,,,0,
106338409,16:25:07,16:25:07,RA990,7,,,,0,
106338409,16:29:55,16:29:55,CG990,8,,,,0,
106338409,16:33:12,16:33:12,NB990,9,,,,0,
106338409,16:35:36,16:35:36,NB995,10,,,,0,
106338409,16:37:25,16:37:25,NA997,11,,1,,0,
106338411,17:25:00,17:25:00,RR990,1,,,1,0,
106338411,17:29:48,17:29:48,RE996,2,,,,0,
106338411,17:33:56,17:33:56,RE995,3,,,,0,
106338411,17:40:36,17:40:36,RF995,4,,,,0,
106338411,17:42:46,17:42:46,RF990,5,,,,0,
106338411,17:45:21,17:45:21,RC990,6,,,,0,
106338411,17:49:07,17:49:07,RA990,7,,,,0,
106338411,17:53:55,17:53:55,CG990,8,,,,0,
106338411,17:57:12,17:57:12,NB990,9,,,,0,
106338411,17:59:36,17:59:36,NB995,10,,,,0,
106338411,18:01:25,18:01:25,NA997,11,,1,,0,
106338413,18:49:00,18:49:00,RR990,1,,,1,0,
106338413,18:53:48,18:53:48,RE996,2,,,,0,
106338413,18:57:56,18:57:56,RE995,3,,,,0,
106338413,19:04:36,19:04:36,RF995,4,,,,0,
106338413,19:06:46,19:06:46,RF990,5,,,,0,
106338413,19:09:21,19:09:21,RC990,6,,,,0,
106338413,19:13:07,19:13:07,RA990,7,,,,0,
106338413,19:17:55,19:17:55,CG990,8,,,,0,
106338413,19:21:12,19:21:12,NB990,9,,,,0,
106338413,19:23:36,19:23:36,NB995,10,,,,0,
106338413,19:25:25,19:25:25,NA997,11,,1,,0,
106338415,20:13:00,20:13:00,RR990,1,,,1,0,
106338415,20:17:48,20:17:48,RE996,2,,,,0,
106338415,20:21:56,20:21:56,RE995,3,,,,0,
106338415,20:28:36,20:28:36,RF995,4,,,,0,
106338415,20:30:46,20:30:46,RF990,5,,,,0,
106338415,20:33:21,20:33:21,RC990,6,,,,0,
106338415,20:37:07,20:37:07,RA990,7,,,,0,
106338415,20:41:55,20:41:55,CG990,8,,,,0,
106338415,20:45:12,20:45:12,NB990,9,,,,0,
106338415,20:47:36,20:47:36,NB995,10,,,,0,
106338415,20:49:25,20:49:25,NA997,11,,1,,0,
106338417,21:37:00,21:37:00,RR990,1,,,1,0,
106338417,21:41:48,21:41:48,RE996,2,,,,0,
106338417,21:45:56,21:45:56,RE995,3,,,,0,
106338417,21:52:36,21:52:36,RF995,4,,,,0,
106338417,21:54:46,21:54:46,RF990,5,,,,0,
106338417,21:57:21,21:57:21,RC990,6,,,,0,
106338417,22:01:07,22:01:07,RA990,7,,,,0,
106338417,22:05:55,22:05:55,CG990,8,,,,0,
106338417,22:09:12,22:09:12,NB990,9,,,,0,
106338417,22:11:36,22:11:36,NB995,10,,,,0,
106338417,22:13:25,22:13:25,NA997,11,,1,,0,
106338419,23:01:00,23:01:00,RR990,1,,,1,0,
106338419,23:05:48,23:05:48,RE996,2,,,,0,
106338419,23:09:56,23:09:56,RE995,3,,,,0,
106338419,23:16:36,23:16:36,RF995,4,,,,0,
106338419,23:18:46,23:18:46,RF990,5,,,,0,
106338419,23:21:21,23:21:21,RC990,6,,,,0,
106338419,23:25:07,23:25:07,RA990,7,,,,0,
106338419,23:29:55,23:29:55,CG990,8,,,,0,
106338419,23:33:12,23:33:12,NB990,9,,,,0,
106338419,23:35:36,23:35:36,NB995,10,,,,0,
106338419,23:37:25,23:37:25,NA997,11,,1,,0,
106338424,07:08:38,07:08:38,RE995,1,,,1,0,
106338424,07:15:18,07:15:18,RF995,2,,,,0,
106338424,07:17:13,07:17:13,RF990,3,,,,0,
106338424,07:19:36,07:19:36,RC990,4,,,,0,
106338424,07:23:22,07:23:22,RA990,5,,,,0,
106338424,07:28:10,07:28:10,CG990,6,,,,0,
106338424,07:31:27,07:31:27,NB990,7,,,,0,
106338424,07:33:51,07:33:51,NB995,8,,,,0,
106338424,07:35:40,07:35:40,NA997,9,,1,,0,
106338426,08:25:00,08:25:00,RR990,1,,,1,0,
106338426,08:29:48,08:29:48,RE996,2,,,,0,
106338426,08:33:56,08:33:56,RE995,3,,,,0,
106338426,08:40:36,08:40:36,RF995,4,,,,0,
106338426,08:42:46,08:42:46,RF990,5,,,,0,
106338426,08:45:21,08:45:21,RC990,6,,,,0,
106338426,08:49:07,08:49:07,RA990,7,,,,0,
106338426,08:53:55,08:53:55,CG990,8,,,,0,
106338426,08:57:12,08:57:12,NB990,9,,,,0,
106338426,08:59:36,08:59:36,NB995,10,,,,0,
106338426,09:01:25,09:01:25,NA997,11,,1,,0,
106338428,09:49:00,09:49:00,RR990,1,,,1,0,
106338428,09:53:48,09:53:48,RE996,2,,,,0,
106338428,09:57:56,09:57:56,RE995,3,,,,0,
106338428,10:04:36,10:04:36,RF995,4,,,,0,
106338428,10:06:46,10:06:46,RF990,5,,,,0,
106338428,10:09:21,10:09:21,RC990,6,,,,0,
106338428,10:13:07,10:13:07,RA990,7,,,,0,
106338428,10:17:55,10:17:55,CG990,8,,,,0,
106338428,10:21:12,10:21:12,NB990,9,,,,0,
106338428,10:23:36,10:23:36,NB995,10,,,,0,
106338428,10:25:25,10:25:25,NA997,11,,1,,0,
106338430,11:13:00,11:13:00,RR990,1,,,1,0,
106338430,11:17:48,11:17:48,RE996,2,,,,0,
106338430,11:21:56,11:21:56,RE995,3,,,,0,
106338430,11:28:36,11:28:36,RF995,4,,,,0,
106338430,11:30:46,11:30:46,RF990,5,,,,0,
106338430,11:33:21,11:33:21,RC990,6,,,,0,
106338430,11:37:07,11:37:07,RA990,7,,,,0,
106338430,11:41:55,11:41:55,CG990,8,,,,0,
106338430,11:45:12,11:45:12,NB990,9,,,,0,
106338430,11:47:36,11:47:36,NB995,10,,,,0,
106338430,11:49:25,11:49:25,NA997,11,,1,,0,
106338432,12:37:00,12:37:00,RR990,1,,,1,0,
106338432,12:41:48,12:41:48,RE996,2,,,,0,
106338432,12:45:56,12:45:56,RE995,3,,,,0,
106338432,12:52:36,12:52:36,RF995,4,,,,0,
106338432,12:54:46,12:54:46,RF990,5,,,,0,
106338432,12:57:21,12:57:21,RC990,6,,,,0,
106338432,13:01:07,13:01:07,RA990,7,,,,0,
106338432,13:05:55,13:05:55,CG990,8,,,,0,
106338432,13:09:12,13:09:12,NB990,9,,,,0,
106338432,13:11:36,13:11:36,NB995,10,,,,0,
106338432,13:13:25,13:13:25,NA997,11,,1,,0,
106338434,14:01:00,14:01:00,RR990,1,,,1,0,
106338434,14:05:48,14:05:48,RE996,2,,,,0,
106338434,14:09:56,14:09:56,RE995,3,,,,0,
106338434,14:16:36,14:16:36,RF995,4,,,,0,
106338434,14:18:46,14:18:46,RF990,5,,,,0,
106338434,14:21:21,14:21:21,RC990,6,,,,0,
106338434,14:25:07,14:25:07,RA990,7,,,,0,
106338434,14:29:55,14:29:55,CG990,8,,,,0,
106338434,14:33:12,14:33:12,NB990,9,,,,0,
106338434,14:35:36,14:35:36,NB995,10,,,,0,
106338434,14:37:25,14:37:25,NA997,11,,1,,0,
106338436,15:25:00,15:25:00,RR990,1,,,1,0,
106338436,15:29:48,15:29:48,RE996,2,,,,0,
106338436,15:33:56,15:33:56,RE995,3,,,,0,
106338436,15:40:36,15:40:36,RF995,4,,,,0,
106338436,15:42:46,15:42:46,RF990,5,,,,0,
106338436,15:45:21,15:45:21,RC990,6,,,,0,
106338436,15:49:07,15:49:07,RA990,7,,,,0,
106338436,15:53:55,15:53:55,CG990,8,,,,0,
106338436,15:57:12,15:57:12,NB990,9,,,,0,
106338436,15:59:36,15:59:36,NB995,10,,,,0,
106338436,16:01:25,16:01:25,NA997,11,,1,,0,
106338438,16:49:00,16:49:00,RR990,1,,,1,0,
106338438,16:53:48,16:53:48,RE996,2,,,,0,
106338438,16:57:56,16:57:56,RE995,3,,,,0,
106338438,17:04:36,17:04:36,RF995,4,,,,0,
106338438,17:06:46,17:06:46,RF990,5,,,,0,
106338438,17:09:21,17:09:21,RC990,6,,,,0,
106338438,17:13:07,17:13:07,RA990,7,,,,0,
106338438,17:17:55,17:17:55,CG990,8,,,,0,
106338438,17:21:12,17:21:12,NB990,9,,,,0,
106338438,17:23:36,17:23:36,NB995,10,,,,0,
106338438,17:25:25,17:25:25,NA997,11,,1,,0,
106338440,18:13:00,18:13:00,RR990,1,,,1,0,
106338440,18:17:48,18:17:48,RE996,2,,,,0,
106338440,18:21:56,18:21:56,RE995,3,,,,0,
106338440,18:28:36,18:28:36,RF995,4,,,,0,
106338440,18:30:46,18:30:46,RF990,5,,,,0,
106338440,18:33:21,18:33:21,RC990,6,,,,0,
106338440,18:37:07,18:37:07,RA990,7,,,,0,
106338440,18:41:55,18:41:55,CG990,8,,,,0,
106338440,18:45:12,18:45:12,NB990,9,,,,0,
106338440,18:47:36,18:47:36,NB995,10,,,,0,
106338440,18:49:25,18:49:25,NA997,11,,1,,0,
106338442,19:37:00,19:37:00,RR990,1,,,1,0,
106338442,19:41:48,19:41:48,RE996,2,,,,0,
106338442,19:45:56,19:45:56,RE995,3,,,,0,
106338442,19:52:36,19:52:36,RF995,4,,,,0,
106338442,19:54:46,19:54:46,RF990,5,,,,0,
106338442,19:57:21,19:57:21,RC990,6,,,,0,
106338442,20:01:07,20:01:07,RA990,7,,,,0,
106338442,20:05:55,20:05:55,CG990,8,,,,0,
106338442,20:09:12,20:09:12,NB990,9,,,,0,
106338442,20:11:36,20:11:36,NB995,10,,,,0,
106338442,20:13:25,20:13:25,NA997,11,,1,,0,
106338444,21:01:00,21:01:00,RR990,1,,,1,0,
106338444,21:05:48,21:05:48,RE996,2,,,,0,
106338444,21:09:56,21:09:56,RE995,3,,,,0,
106338444,21:16:36,21:16:36,RF995,4,,,,0,
106338444,21:18:46,21:18:46,RF990,5,,,,0,
106338444,21:21:21,21:21:21,RC990,6,,,,0,
106338444,21:25:07,21:25:07,RA990,7,,,,0,
106338444,21:29:55,21:29:55,CG990,8,,,,0,
106338444,21:33:12,21:33:12,NB990,9,,,,0,
106338444,21:35:36,21:35:36,NB995,10,,,,0,
106338444,21:37:25,21:37:25,NA997,11,,1,,0,
106338446,22:25:00,22:25:00,RR990,1,,,1,0,
106338446,22:29:48,22:29:48,RE996,2,,,,0,
106338446,22:33:56,22:33:56,RE995,3,,,,0,
106338446,22:40:36,22:40:36,RF995,4,,,,0,
106338446,22:42:46,22:42:46,RF990,5,,,,0,
106338446,22:45:21,22:45:21,RC990,6,,,,0,
106338446,22:49:07,22:49:07,RA990,7,,,,0,
106338446,22:53:55,22:53:55,CG990,8,,,,0,
106338446,22:57:12,22:57:12,NB990,9,,,,0,
106338446,22:59:36,22:59:36,NB995,10,,,,0,
106338446,23:01:25,23:01:25,NA997,11,,1,,0,
106338448,23:49:00,23:49:00,RR990,1,,,1,0,
106338448,23:53:48,23:53:48,RE996,2,,,,0,
106338448,23:57:56,23:57:56,RE995,3,,,,0,
106338448,24:04:36,24:04:36,RF995,4,,,,0,
106338448,24:06:46,24:06:46,RF990,5,,,,0,
106338448,24:09:21,24:09:21,RC990,6,,,,0,
106338448,24:13:07,24:13:07,RA990,7,,,,0,
106338448,24:17:55,24:17:55,CG990,8,,,,0,
106338448,24:21:12,24:21:12,NB990,9,,,,0,
106338448,24:23:36,24:23:36,NB995,10,,,,0,
106338448,24:25:25,24:25:25,NA997,11,,1,,0,
106338453,07:13:00,07:13:00,RR990,1,,,1,0,
106338453,07:17:48,07:17:48,RE996,2,,,,0,
106338453,07:21:56,07:21:56,RE995,3,,,,0,
106338453,07:28:36,07:28:36,RF995,4,,,,0,
106338453,07:30:46,07:30:46,RF990,5,,,,0,
106338453,07:33:21,07:33:21,RC990,6,,,,0,
106338453,07:37:07,07:37:07,RA990,7,,,,0,
106338453,07:41:55,07:41:55,CG990,8,,,,0,
106338453,07:45:12,07:45:12,NB990,9,,,,0,
106338453,07:47:36,07:47:36,NB995,10,,,,0,
106338453,07:49:25,07:49:25,NA997,11,,1,,0,
106338455,08:37:00,08:37:00,RR990,1,,,1,0,
106338455,08:41:48,08:41:48,RE996,2,,,,0,
106338455,08:45:56,08:45:56,RE995,3,,,,0,
106338455,08:52:36,08:52:36,RF995,4,,,,0,
106338455,08:54:46,08:54:46,RF990,5,,,,0,
106338455,08:57:21,08:57:21,RC990,6,,,,0,
106338455,09:01:07,09:01:07,RA990,7,,,,0,
106338455,09:05:55,09:05:55,CG990,8,,,,0,
106338455,09:09:12,09:09:12,NB990,9,,,,0,
106338455,09:11:36,09:11:36,NB995,10,,,,0,
106338455,09:13:25,09:13:25,NA997,11,,1,,0,
106338457,10:01:00,10:01:00,RR990,1,,,1,0,
106338457,10:05:48,10:05:48,RE996,2,,,,0,
106338457,10:09:56,10:09:56,RE995,3,,,,0,
106338457,10:16:36,10:16:36,RF995,4,,,,0,
106338457,10:18:46,10:18:46,RF990,5,,,,0,
106338457,10:21:21,10:21:21,RC990,6,,,,0,
106338457,10:25:07,10:25:07,RA990,7,,,,0,
106338457,10:29:55,10:29:55,CG990,8,,,,0,
106338457,10:33:12,10:33:12,NB990,9,,,,0,
106338457,10:35:36,10:35:36,NB995,10,,,,0,
106338457,10:37:25,10:37:25,NA997,11,,1,,0,
106338459,11:25:00,11:25:00,RR990,1,,,1,0,
106338459,11:29:48,11:29:48,RE996,2,,,,0,
106338459,11:33:56,11:33:56,RE995,3,,,,0,
106338459,11:40:36,11:40:36,RF995,4,,,,0,
106338459,11:42:46,11:42:46,RF990,5,,,,0,
106338459,11:45:21,11:45:21,RC990,6,,,,0,
106338459,11:49:07,11:49:07,RA990,7,,,,0,
106338459,11:53:55,11:53:55,CG990,8,,,,0,
106338459,11:57:12,11:57:12,NB990,9,,,,0,
106338459,11:59:36,11:59:36,NB995,10,,,,0,
106338459,12:01:25,12:01:25,NA997,11,,1,,0,
106338461,12:49:00,12:49:00,RR990,1,,,1,0,
106338461,12:53:48,12:53:48,RE996,2,,,,0,
106338461,12:57:56,12:57:56,RE995,3,,,,0,
106338461,13:04:36,13:04:36,RF995,4,,,,0,
106338461,13:06:46,13:06:46,RF990,5,,,,0,
106338461,13:09:21,13:09:21,RC990,6,,,,0,
106338461,13:13:07,13:13:07,RA990,7,,,,0,
106338461,13:17:55,13:17:55,CG990,8,,,,0,
106338461,13:21:12,13:21:12,NB990,9,,,,0,
106338461,13:23:36,13:23:36,NB995,10,,,,0,
106338461,13:25:25,13:25:25,NA997,11,,1,,0,
106338463,14:13:00,14:13:00,RR990,1,,,1,0,
106338463,14:17:48,14:17:48,RE996,2,,,,0,
106338463,14:21:56,14:21:56,RE995,3,,,,0,
106338463,14:28:36,14:28:36,RF995,4,,,,0,
106338463,14:30:46,14:30:46,RF990,5,,,,0,
106338463,14:33:21,14:33:21,RC990,6,,,,0,
106338463,14:37:07,14:37:07,RA990,7,,,,0,
106338463,14:41:55,14:41:55,CG990,8,,,,0,
106338463,14:45:12,14:45:12,NB990,9,,,,0,
106338463,14:47:36,14:47:36,NB995,10,,,,0,
106338463,14:49:25,14:49:25,NA997,11,,1,,0,
106338465,15:37:00,15:37:00,RR990,1,,,1,0,
106338465,15:41:48,15:41:48,RE996,2,,,,0,
106338465,15:45:56,15:45:56,RE995,3,,,,0,
106338465,15:52:36,15:52:36,RF995,4,,,,0,
106338465,15:54:46,15:54:46,RF990,5,,,,0,
106338465,15:57:21,15:57:21,RC990,6,,,,0,
106338465,16:01:07,16:01:07,RA990,7,,,,0,
106338465,16:05:55,16:05:55,CG990,8,,,,0,
106338465,16:09:12,16:09:12,NB990,9,,,,0,
106338465,16:11:36,16:11:36,NB995,10,,,,0,
106338465,16:13:25,16:13:25,NA997,11,,1,,0,
106338467,17:01:00,17:01:00,RR990,1,,,1,0,
106338467,17:05:48,17:05:48,RE996,2,,,,0,
106338467,17:09:56,17:09:56,RE995,3,,,,0,
106338467,17:16:36,17:16:36,RF995,4,,,,0,
106338467,17:18:46,17:18:46,RF990,5,,,,0,
106338467,17:21:21,17:21:21,RC990,6,,,,0,
106338467,17:25:07,17:25:07,RA990,7,,,,0,
106338467,17:29:55,17:29:55,CG990,8,,,,0,
106338467,17:33:12,17:33:12,NB990,9,,,,0,
106338467,17:35:36,17:35:36,NB995,10,,,,0,
106338467,17:37:25,17:37:25,NA997,11,,1,,0,
106338469,18:25:00,18:25:00,RR990,1,,,1,0,
106338469,18:29:48,18:29:48,RE996,2,,,,0,
106338469,18:33:56,18:33:56,RE995,3,,,,0,
106338469,18:40:36,18:40:36,RF995,4,,,,0,
106338469,18:42:46,18:42:46,RF990,5,,,,0,
106338469,18:45:21,18:45:21,RC990,6,,,,0,
106338469,18:49:07,18:49:07,RA990,7,,,,0,
106338469,18:53:55,18:53:55,CG990,8,,,,0,
106338469,18:57:12,18:57:12,NB990,9,,,,0,
106338469,18:59:36,18:59:36,NB995,10,,,,0,
106338469,19:01:25,19:01:25,NA997,11,,1,,0,
106338471,19:49:00,19:49:00,RR990,1,,,1,0,
106338471,19:53:48,19:53:48,RE996,2,,,,0,
106338471,19:57:56,19:57:56,RE995,3,,,,0,
106338471,20:04:36,20:04:36,RF995,4,,,,0,
106338471,20:06:46,20:06:46,RF990,5,,,,0,
106338471,20:09:21,20:09:21,RC990,6,,,,0,
106338471,20:13:07,20:13:07,RA990,7,,,,0,
106338471,20:17:55,20:17:55,CG990,8,,,,0,
106338471,20:21:12,20:21:12,NB990,9,,,,0,
106338471,20:23:36,20:23:36,NB995,10,,,,0,
106338471,20:25:25,20:25:25,NA997,11,,1,,0,
106338473,21:13:00,21:13:00,RR990,1,,,1,0,
106338473,21:17:48,21:17:48,RE996,2,,,,0,
106338473,21:21:56,21:21:56,RE995,3,,,,0,
106338473,21:28:36,21:28:36,RF995,4,,,,0,
106338473,21:30:46,21:30:46,RF990,5,,,,0,
106338473,21:33:21,21:33:21,RC990,6,,,,0,
106338473,21:37:07,21:37:07,RA990,7,,,,0,
106338473,21:41:55,21:41:55,CG990,8,,,,0,
106338473,21:45:12,21:45:12,NB990,9,,,,0,
106338473,21:47:36,21:47:36,NB995,10,,,,0,
106338473,21:49:25,21:49:25,NA997,11,,1,,0,
106338475,22:37:00,22:37:00,RR990,1,,,1,0,
106338475,22:41:48,22:41:48,RE996,2,,,,0,
106338475,22:45:56,22:45:56,RE995,3,,,,0,
106338475,22:52:36,22:52:36,RF995,4,,,,0,
106338475,22:54:46,22:54:46,RF990,5,,,,0,
106338475,22:57:21,22:57:21,RC990,6,,,,0,
106338475,23:01:07,23:01:07,RA990,7,,,,0,
106338475,23:05:55,23:05:55,CG990,8,,,,0,
106338475,23:09:12,23:09:12,NB990,9,,,,0,
106338475,23:11:36,23:11:36,NB995,10,,,,0,
106338475,23:13:25,23:13:25,NA997,11,,1,,0,
106338477,24:01:00,24:01:00,RR990,1,,,1,0,
106338477,24:05:48,24:05:48,RE996,2,,,,0,
106338477,24:09:56,24:09:56,RE995,3,,,,0,
106338477,24:16:36,24:16:36,RF995,4,,,,0,
106338477,24:18:46,24:18:46,RF990,5,,,,0,
106338477,24:21:21,24:21:21,RC990,6,,,,0,
106338477,24:25:07,24:25:07,RA990,7,,,,0,
106338477,24:29:55,24:29:55,CG990,8,,,,0,
106338477,24:33:12,24:33:12,NB990,9,,,,0,
106338477,24:35:36,24:35:36,NB995,10,,,,0,
106338477,24:37:25,24:37:25,NA997,11,,1,,0,
106338482,07:49:00,07:49:00,RR990,1,,,1,0,
106338482,07:53:48,07:53:48,RE996,2,,,,0,
106338482,07:57:56,07:57:56,RE995,3,,,,0,
106338482,08:04:36,08:04:36,RF995,4,,,,0,
106338482,08:06:46,08:06:46,RF990,5,,,,0,
106338482,08:09:21,08:09:21,RC990,6,,,,0,
106338482,08:13:07,08:13:07,RA990,7,,,,0,
106338482,08:17:55,08:17:55,CG990,8,,,,0,
106338482,08:21:12,08:21:12,NB990,9,,,,0,
106338482,08:23:36,08:23:36,NB995,10,,,,0,
106338482,08:25:25,08:25:25,NA997,11,,1,,0,
106338484,09:13:00,09:13:00,RR990,1,,,1,0,
106338484,09:17:48,09:17:48,RE996,2,,,,0,
106338484,09:21:56,09:21:56,RE995,3,,,,0,
106338484,09:28:36,09:28:36,RF995,4,,,,0,
106338484,09:30:46,09:30:46,RF990,5,,,,0,
106338484,09:33:21,09:33:21,RC990,6,,,,0,
106338484,09:37:07,09:37:07,RA990,7,,,,0,
106338484,09:41:55,09:41:55,CG990,8,,,,0,
106338484,09:45:12,09:45:12,NB990,9,,,,0,
106338484,09:47:36,09:47:36,NB995,10,,,,0,
106338484,09:49:25,09:49:25,NA997,11,,1,,0,
106338486,10:37:00,10:37:00,RR990,1,,,1,0,
106338486,10:41:48,10:41:48,RE996,2,,,,0,
106338486,10:45:56,10:45:56,RE995,3,,,,0,
106338486,10:52:36,10:52:36,RF995,4,,,,0,
106338486,10:54:46,10:54:46,RF990,5,,,,0,
106338486,10:57:21,10:57:21,RC990,6,,,,0,
106338486,11:01:07,11:01:07,RA990,7,,,,0,
106338486,11:05:55,11:05:55,CG990,8,,,,0,
106338486,11:09:12,11:09:12,NB990,9,,,,0,
106338486,11:11:36,11:11:36,NB995,10,,,,0,
106338486,11:13:25,11:13:25,NA997,11,,1,,0,
106338488,12:01:00,12:01:00,RR990,1,,,1,0,
106338488,12:05:48,12:05:48,RE996,2,,,,0,
106338488,12:09:56,12:09:56,RE995,3,,,,0,
106338488,12:16:36,12:16:36,RF995,4,,,,0,
106338488,12:18:46,12:18:46,RF990,5,,,,0,
106338488,12:21:21,12:21:21,RC990,6,,,,0,
106338488,12:25:07,12:25:07,RA990,7,,,,0,
106338488,12:29:55,12:29:55,CG990,8,,,,0,
106338488,12:33:12,12:33:12,NB990,9,,,,0,
106338488,12:35:36,12:35:36,NB995,10,,,,0,
106338488,12:37:25,12:37:25,NA997,11,,1,,0,
106338490,13:25:00,13:25:00,RR990,1,,,1,0,
106338490,13:29:48,13:29:48,RE996,2,,,,0,
106338490,13:33:56,13:33:56,RE995,3,,,,0,
106338490,13:40:36,13:40:36,RF995,4,,,,0,
106338490,13:42:46,13:42:46,RF990,5,,,,0,
106338490,13:45:21,13:45:21,RC990,6,,,,0,
106338490,13:49:07,13:49:07,RA990,7,,,,0,
106338490,13:53:55,13:53:55,CG990,8,,,,0,
106338490,13:57:12,13:57:12,NB990,9,,,,0,
106338490,13:59:36,13:59:36,NB995,10,,,,0,
106338490,14:01:25,14:01:25,NA997,11,,1,,0,
106338492,14:49:00,14:49:00,RR990,1,,,1,0,
106338492,14:53:48,14:53:48,RE996,2,,,,0,
106338492,14:57:56,14:57:56,RE995,3,,,,0,
106338492,15:04:36,15:04:36,RF995,4,,,,0,
106338492,15:06:46,15:06:46,RF990,5,,,,0,
106338492,15:09:21,15:09:21,RC990,6,,,,0,
106338492,15:13:07,15:13:07,RA990,7,,,,0,
106338492,15:17:55,15:17:55,CG990,8,,,,0,
106338492,15:21:12,15:21:12,NB990,9,,,,0,
106338492,15:23:36,15:23:36,NB995,10,,,,0,
106338492,15:25:25,15:25:25,NA997,11,,1,,0,
106338494,16:13:00,16:13:00,RR990,1,,,1,0,
106338494,16:17:48,16:17:48,RE996,2,,,,0,
106338494,16:21:56,16:21:56,RE995,3,,,,0,
106338494,16:28:36,16:28:36,RF995,4,,,,0,
106338494,16:30:46,16:30:46,RF990,5,,,,0,
106338494,16:33:21,16:33:21,RC990,6,,,,0,
106338494,16:37:07,16:37:07,RA990,7,,,,0,
106338494,16:41:55,16:41:55,CG990,8,,,,0,
106338494,16:45:12,16:45:12,NB990,9,,,,0,
106338494,16:47:36,16:47:36,NB995,10,,,,0,
106338494,16:49:25,16:49:25,NA997,11,,1,,0,
106338496,17:37:00,17:37:00,RR990,1,,,1,0,
106338496,17:41:48,17:41:48,RE996,2,,,,0,
106338496,17:45:56,17:45:56,RE995,3,,,,0,
106338496,17:52:36,17:52:36,RF995,4,,,,0,
106338496,17:54:46,17:54:46,RF990,5,,,,0,
106338496,17:57:21,17:57:21,RC990,6,,,,0,
106338496,18:01:07,18:01:07,RA990,7,,,,0,
106338496,18:05:55,18:05:55,CG990,8,,,,0,
106338496,18:09:12,18:09:12,NB990,9,,,,0,
106338496,18:11:36,18:11:36,NB995,10,,,,0,
106338496,18:13:25,18:13:25,NA997,11,,1,,0,
106338498,19:01:00,19:01:00,RR990,1,,,1,0,
106338498,19:05:48,19:05:48,RE996,2,,,,0,
106338498,19:09:56,19:09:56,RE995,3,,,,0,
106338498,19:16:36,19:16:36,RF995,4,,,,0,
106338498,19:18:46,19:18:46,RF990,5,,,,0,
106338498,19:21:21,19:21:21,RC990,6,,,,0,
106338498,19:25:07,19:25:07,RA990,7,,,,0,
106338498,19:29:55,19:29:55,CG990,8,,,,0,
106338498,19:33:12,19:33:12,NB990,9,,,,0,
106338498,19:35:36,19:35:36,NB995,10,,,,0,
106338498,19:37:25,19:37:25,NA997,11,,1,,0,
106338500,20:25:00,20:25:00,RR990,1,,,1,0,
106338500,20:29:48,20:29:48,RE996,2,,,,0,
106338500,20:33:56,20:33:56,RE995,3,,,,0,
106338500,20:40:36,20:40:36,RF995,4,,,,0,
106338500,20:42:46,20:42:46,RF990,5,,,,0,
106338500,20:45:21,20:45:21,RC990,6,,,,0,
106338500,20:49:07,20:49:07,RA990,7,,,,0,
106338500,20:53:55,20:53:55,CG990,8,,,,0,
106338500,20:57:12,20:57:12,NB990,9,,,,0,
106338500,20:59:36,20:59:36,NB995,10,,,,0,
106338500,21:01:25,21:01:25,NA997,11,,1,,0,
106338502,21:49:00,21:49:00,RR990,1,,,1,0,
106338502,21:53:48,21:53:48,RE996,2,,,,0,
106338502,21:57:56,21:57:56,RE995,3,,,,0,
106338502,22:04:36,22:04:36,RF995,4,,,,0,
106338502,22:06:46,22:06:46,RF990,5,,,,0,
106338502,22:09:21,22:09:21,RC990,6,,,,0,
106338502,22:13:07,22:13:07,RA990,7,,,,0,
106338502,22:17:55,22:17:55,CG990,8,,,,0,
106338502,22:21:12,22:21:12,NB990,9,,,,0,
106338502,22:23:36,22:23:36,NB995,10,,,,0,
106338502,22:25:25,22:25:25,NA997,11,,1,,0,
106338504,23:13:00,23:13:00,RR990,1,,,1,0,
106338504,23:17:48,23:17:48,RE996,2,,,,0,
106338504,23:21:56,23:21:56,RE995,3,,,,0,
106338504,23:28:36,23:28:36,RF995,4,,,,0,
106338504,23:30:46,23:30:46,RF990,5,,,,0,
106338504,23:33:21,23:33:21,RC990,6,,,,0,
106338504,23:37:07,23:37:07,RA990,7,,,,0,
106338504,23:41:55,23:41:55,CG990,8,,,,0,
106338504,23:45:12,23:45:12,NB990,9,,,,0,
106338504,23:47:36,23:47:36,NB995,10,,,,0,
106338504,23:49:25,23:49:25,NA997,11,,1,,0,
106338506,24:37:00,24:37:00,RR990,1,,,1,0,
106338506,24:41:48,24:41:48,RE996,2,,,,0,
106338506,24:45:56,24:45:56,RE995,3,,,,0,
106338506,24:52:36,24:52:36,RF995,4,,,,0,
106338506,24:54:46,24:54:46,RF990,5,,,,0,
106338506,24:57:21,24:57:21,RC990,6,,,,0,
106338506,25:01:07,25:01:07,RA990,7,,,,0,
106338506,25:05:55,25:05:55,CG990,8,,,,0,
106338506,25:09:12,25:09:12,NB990,9,,,,0,
106338506,25:11:36,25:11:36,NB995,10,,,,0,
106338506,25:13:25,25:13:25,NA997,11,,1,,0,
106338606,07:25:00,07:25:00,RR990,1,,,1,0,
106338606,07:29:48,07:29:48,RE996,2,,,,0,
106338606,07:33:56,07:33:56,RE995,3,,,,0,
106338606,07:40:36,07:40:36,RF995,4,,,,0,
106338606,07:42:46,07:42:46,RF990,5,,,,0,
106338606,07:45:21,07:45:21,RC990,6,,,,0,
106338606,07:49:07,07:49:07,RA990,7,,,,0,
106338606,07:53:55,07:53:55,CG990,8,,,,0,
106338606,07:57:12,07:57:12,NB990,9,,,,0,
106338606,07:59:36,07:59:36,NB995,10,,,,0,
106338606,08:01:25,08:01:25,NA997,11,,1,,0,
106338608,08:49:00,08:49:00,RR990,1,,,1,0,
106338608,08:53:48,08:53:48,RE996,2,,,,0,
106338608,08:57:56,08:57:56,RE995,3,,,,0,
106338608,09:04:36,09:04:36,RF995,4,,,,0,
106338608,09:06:46,09:06:46,RF990,5,,,,0,
106338608,09:09:21,09:09:21,RC990,6,,,,0,
106338608,09:13:07,09:13:07,RA990,7,,,,0,
106338608,09:17:55,09:17:55,CG990,8,,,,0,
106338608,09:21:12,09:21:12,NB990,9,,,,0,
106338608,09:23:36,09:23:36,NB995,10,,,,0,
106338608,09:25:25,09:25:25,NA997,11,,1,,0,
106338610,10:13:00,10:13:00,RR990,1,,,1,0,
106338610,10:17:48,10:17:48,RE996,2,,,,0,
106338610,10:21:56,10:21:56,RE995,3,,,,0,
106338610,10:28:36,10:28:36,RF995,4,,,,0,
106338610,10:30:46,10:30:46,RF990,5,,,,0,
106338610,10:33:21,10:33:21,RC990,6,,,,0,
106338610,10:37:07,10:37:07,RA990,7,,,,0,
106338610,10:41:55,10:41:55,CG990,8,,,,0,
106338610,10:45:12,10:45:12,NB990,9,,,,0,
106338610,10:47:36,10:47:36,NB995,10,,,,0,
106338610,10:49:25,10:49:25,NA997,11,,1,,0,
106338612,11:37:00,11:37:00,RR990,1,,,1,0,
106338612,11:41:48,11:41:48,RE996,2,,,,0,
106338612,11:45:56,11:45:56,RE995,3,,,,0,
106338612,11:52:36,11:52:36,RF995,4,,,,0,
106338612,11:54:46,11:54:46,RF990,5,,,,0,
106338612,11:57:21,11:57:21,RC990,6,,,,0,
106338612,12:01:07,12:01:07,RA990,7,,,,0,
106338612,12:05:55,12:05:55,CG990,8,,,,0,
106338612,12:09:12,12:09:12,NB990,9,,,,0,
106338612,12:11:36,12:11:36,NB995,10,,,,0,
106338612,12:13:25,12:13:25,NA997,11,,1,,0,
106338614,13:01:00,13:01:00,RR990,1,,,1,0,
106338614,13:05:48,13:05:48,RE996,2,,,,0,
106338614,13:09:56,13:09:56,RE995,3,,,,0,
106338614,13:16:36,13:16:36,RF995,4,,,,0,
106338614,13:18:46,13:18:46,RF990,5,,,,0,
106338614,13:21:21,13:21:21,RC990,6,,,,0,
106338614,13:25:07,13:25:07,RA990,7,,,,0,
106338614,13:29:55,13:29:55,CG990,8,,,,0,
106338614,13:33:12,13:33:12,NB990,9,,,,0,
106338614,13:35:36,13:35:36,NB995,10,,,,0,
106338614,13:37:25,13:37:25,NA997,11,,1,,0,
106338616,14:25:00,14:25:00,RR990,1,,,1,0,
106338616,14:29:48,14:29:48,RE996,2,,,,0,
106338616,14:33:56,14:33:56,RE995,3,,,,0,
106338616,14:40:36,14:40:36,RF995,4,,,,0,
106338616,14:42:46,14:42:46,RF990,5,,,,0,
106338616,14:45:21,14:45:21,RC990,6,,,,0,
106338616,14:49:07,14:49:07,RA990,7,,,,0,
106338616,14:53:55,14:53:55,CG990,8,,,,0,
106338616,14:57:12,14:57:12,NB990,9,,,,0,
106338616,14:59:36,14:59:36,NB995,10,,,,0,
106338616,15:01:25,15:01:25,NA997,11,,1,,0,
106338618,15:49:00,15:49:00,RR990,1,,,1,0,
106338618,15:53:48,15:53:48,RE996,2,,,,0,
106338618,15:57:56,15:57:56,RE995,3,,,,0,
106338618,16:04:36,16:04:36,RF995,4,,,,0,
106338618,16:06:46,16:06:46,RF990,5,,,,0,
106338618,16:09:21,16:09:21,RC990,6,,,,0,
106338618,16:13:07,16:13:07,RA990,7,,,,0,
106338618,16:17:55,16:17:55,CG990,8,,,,0,
106338618,16:21:12,16:21:12,NB990,9,,,,0,
106338618,16:23:36,16:23:36,NB995,10,,,,0,
106338618,16:25:25,16:25:25,NA997,11,,1,,0,
106338620,17:13:00,17:13:00,RR990,1,,,1,0,
106338620,17:17:48,17:17:48,RE996,2,,,,0,
106338620,17:21:56,17:21:56,RE995,3,,,,0,
106338620,17:28:36,17:28:36,RF995,4,,,,0,
106338620,17:30:46,17:30:46,RF990,5,,,,0,
106338620,17:33:21,17:33:21,RC990,6,,,,0,
106338620,17:37:07,17:37:07,RA990,7,,,,0,
106338620,17:41:55,17:41:55,CG990,8,,,,0,
106338620,17:45:12,17:45:12,NB990,9,,,,0,
106338620,17:47:36,17:47:36,NB995,10,,,,0,
106338620,17:49:25,17:49:25,NA997,11,,1,,0,
106338622,18:37:00,18:37:00,RR990,1,,,1,0,
106338622,18:41:48,18:41:48,RE996,2,,,,0,
106338622,18:45:56,18:45:56,RE995,3,,,,0,
106338622,18:52:36,18:52:36,RF995,4,,,,0,
106338622,18:54:46,18:54:46,RF990,5,,,,0,
106338622,18:57:21,18:57:21,RC990,6,,,,0,
106338622,19:01:07,19:01:07,RA990,7,,,,0,
106338622,19:05:55,19:05:55,CG990,8,,,,0,
106338622,19:09:12,19:09:12,NB990,9,,,,0,
106338622,19:11:36,19:11:36,NB995,10,,,,0,
106338622,19:13:25,19:13:25,NA997,11,,1,,0,
106338624,20:01:00,20:01:00,RR990,1,,,1,0,
106338624,20:05:48,20:05:48,RE996,2,,,,0,
106338624,20:09:56,20:09:56,RE995,3,,,,0,
106338624,20:16:36,20:16:36,RF995,4,,,,0,
106338624,20:18:46,20:18:46,RF990,5,,,,0,
106338624,20:21:21,20:21:21,RC990,6,,,,0,
106338624,20:25:07,20:25:07,RA990,7,,,,0,
106338624,20:29:55,20:29:55,CG990,8,,,,0,
106338624,20:33:12,20:33:12,NB990,9,,,,0,
106338624,20:35:36,20:35:36,NB995,10,,,,0,
106338624,20:37:25,20:37:25,NA997,11,,1,,0,
106338626,21:25:00,21:25:00,RR990,1,,,1,0,
106338626,21:29:48,21:29:48,RE996,2,,,,0,
106338626,21:33:56,21:33:56,RE995,3,,,,0,
106338626,21:40:36,21:40:36,RF995,4,,,,0,
106338626,21:42:46,21:42:46,RF990,5,,,,0,
106338626,21:45:21,21:45:21,RC990,6,,,,0,
106338626,21:49:07,21:49:07,RA990,7,,,,0,
106338626,21:53:55,21:53:55,CG990,8,,,,0,
106338626,21:57:12,21:57:12,NB990,9,,,,0,
106338626,21:59:36,21:59:36,NB995,10,,,,0,
106338626,22:01:25,22:01:25,NA997,11,,1,,0,
106338628,22:49:00,22:49:00,RR990,1,,,1,0,
106338628,22:53:48,22:53:48,RE996,2,,,,0,
106338628,22:57:56,22:57:56,RE995,3,,,,0,
106338628,23:04:36,23:04:36,RF995,4,,,,0,
106338628,23:06:46,23:06:46,RF990,5,,,,0,
106338628,23:09:21,23:09:21,RC990,6,,,,0,
106338628,23:13:07,23:13:07,RA990,7,,,,0,
106338628,23:17:55,23:17:55,CG990,8,,,,0,
106338628,23:21:12,23:21:12,NB990,9,,,,0,
106338628,23:23:36,23:23:36,NB995,10,,,,0,
106338628,23:25:25,23:25:25,NA997,11,,1,,0,
106338630,24:13:00,24:13:00,RR990,1,,,1,0,
106338630,24:17:48,24:17:48,RE996,2,,,,0,
106338630,24:21:56,24:21:56,RE995,3,,,,0,
106338630,24:28:36,24:28:36,RF995,4,,,,0,
106338630,24:30:46,24:30:46,RF990,5,,,,0,
106338630,24:33:21,24:33:21,RC990,6,,,,0,
106338630,24:37:07,24:37:07,RA990,7,,,,0,
106338630,24:41:55,24:41:55,CG990,8,,,,0,
106338630,24:45:12,24:45:12,NB990,9,,,,0,
106338630,24:47:36,24:47:36,NB995,10,,,,0,
106338630,24:49:25,24:49:25,NA997,11,,1,,0,
106338633,07:12:11,07:12:11,NB995,1,,,1,0,
106338633,07:14:00,07:14:00,NA997,2,,1,,0,
106338635,08:01:00,08:01:00,RR990,1,,,1,0,
106338635,08:05:48,08:05:48,RE996,2,,,,0,
106338635,08:09:56,08:09:56,RE995,3,,,,0,
106338635,08:16:36,08:16:36,RF995,4,,,,0,
106338635,08:18:46,08:18:46,RF990,5,,,,0,
106338635,08:21:21,08:21:21,RC990,6,,,,0,
106338635,08:25:07,08:25:07,RA990,7,,,,0,
106338635,08:29:55,08:29:55,CG990,8,,,,0,
106338635,08:33:12,08:33:12,NB990,9,,,,0,
106338635,08:35:36,08:35:36,NB995,10,,,,0,
106338635,08:37:25,08:37:25,NA997,11,,1,,0,
106338637,09:25:00,09:25:00,RR990,1,,,1,0,
106338637,09:29:48,09:29:48,RE996,2,,,,0,
106338637,09:33:56,09:33:56,RE995,3,,,,0,
106338637,09:40:36,09:40:36,RF995,4,,,,0,
106338637,09:42:46,09:42:46,RF990,5,,,,0,
106338637,09:45:21,09:45:21,RC990,6,,,,0,
106338637,09:49:07,09:49:07,RA990,7,,,,0,
106338637,09:53:55,09:53:55,CG990,8,,,,0,
106338637,09:57:12,09:57:12,NB990,9,,,,0,
106338637,09:59:36,09:59:36,NB995,10,,,,0,
106338637,10:01:25,10:01:25,NA997,11,,1,,0,
106338639,10:49:00,10:49:00,RR990,1,,,1,0,
106338639,10:53:48,10:53:48,RE996,2,,,,0,
106338639,10:57:56,10:57:56,RE995,3,,,,0,
106338639,11:04:36,11:04:36,RF995,4,,,,0,
106338639,11:06:46,11:06:46,RF990,5,,,,0,
106338639,11:09:21,11:09:21,RC990,6,,,,0,
106338639,11:13:07,11:13:07,RA990,7,,,,0,
106338639,11:17:55,11:17:55,CG990,8,,,,0,
106338639,11:21:12,11:21:12,NB990,9,,,,0,
106338639,11:23:36,11:23:36,NB995,10,,,,0,
106338639,11:25:25,11:25:25,NA997,11,,1,,0,
106338641,12:13:00,12:13:00,RR990,1,,,1,0,
106338641,12:17:48,12:17:48,RE996,2,,,,0,
106338641,12:21:56,12:21:56,RE995,3,,,,0,
106338641,12:28:36,12:28:36,RF995,4,,,,0,
106338641,12:30:46,12:30:46,RF990,5,,,,0,
106338641,12:33:21,12:33:21,RC990,6,,,,0,
106338641,12:37:07,12:37:07,RA990,7,,,,0,
106338641,12:41:55,12:41:55,CG990,8,,,,0,
106338641,12:45:12,12:45:12,NB990,9,,,,0,
106338641,12:47:36,12:47:36,NB995,10,,,,0,
106338641,12:49:25,12:49:25,NA997,11,,1,,0,
106338643,13:37:00,13:37:00,RR990,1,,,1,0,
106338643,13:41:48,13:41:48,RE996,2,,,,0,
106338643,13:45:56,13:45:56,RE995,3,,,,0,
106338643,13:52:36,13:52:36,RF995,4,,,,0,
106338643,13:54:46,13:54:46,RF990,5,,,,0,
106338643,13:57:21,13:57:21,RC990,6,,,,0,
106338643,14:01:07,14:01:07,RA990,7,,,,0,
106338643,14:05:55,14:05:55,CG990,8,,,,0,
106338643,14:09:12,14:09:12,NB990,9,,,,0,
106338643,14:11:36,14:11:36,NB995,10,,,,0,
106338643,14:13:25,14:13:25,NA997,11,,1,,0,
106338645,15:01:00,15:01:00,RR990,1,,,1,0,
106338645,15:05:48,15:05:48,RE996,2,,,,0,
106338645,15:09:56,15:09:56,RE995,3,,,,0,
106338645,15:16:36,15:16:36,RF995,4,,,,0,
106338645,15:18:46,15:18:46,RF990,5,,,,0,
106338645,15:21:21,15:21:21,RC990,6,,,,0,
106338645,15:25:07,15:25:07,RA990,7,,,,0,
106338645,15:29:55,15:29:55,CG990,8,,,,0,
106338645,15:33:12,15:33:12,NB990,9,,,,0,
106338645,15:35:36,15:35:36,NB995,10,,,,0,
106338645,15:37:25,15:37:25,NA997,11,,1,,0,
106338647,16:25:00,16:25:00,RR990,1,,,1,0,
106338647,16:29:48,16:29:48,RE996,2,,,,0,
106338647,16:33:56,16:33:56,RE995,3,,,,0,
106338647,16:40:36,16:40:36,RF995,4,,,,0,
106338647,16:42:46,16:42:46,RF990,5,,,,0,
106338647,16:45:21,16:45:21,RC990,6,,,,0,
106338647,16:49:07,16:49:07,RA990,7,,,,0,
106338647,16:53:55,16:53:55,CG990,8,,,,0,
106338647,16:57:12,16:57:12,NB990,9,,,,0,
106338647,16:59:36,16:59:36,NB995,10,,,,0,
106338647,17:01:25,17:01:25,NA997,11,,1,,0,
106338649,17:49:00,17:49:00,RR990,1,,,1,0,
106338649,17:53:48,17:53:48,RE996,2,,,,0,
106338649,17:57:56,17:57:56,RE995,3,,,,0,
106338649,18:04:36,18:04:36,RF995,4,,,,0,
106338649,18:06:46,18:06:46,RF990,5,,,,0,
106338649,18:09:21,18:09:21,RC990,6,,,,0,
106338649,18:13:07,18:13:07,RA990,7,,,,0,
106338649,18:17:55,18:17:55,CG990,8,,,,0,
106338649,18:21:12,18:21:12,NB990,9,,,,0,
106338649,18:23:36,18:23:36,NB995,10,,,,0,
106338649,18:25:25,18:25:25,NA997,11,,1,,0,
106338651,19:13:00,19:13:00,RR990,1,,,1,0,
106338651,19:17:48,19:17:48,RE996,2,,,,0,
106338651,19:21:56,19:21:56,RE995,3,,,,0,
106338651,19:28:36,19:28:36,RF995,4,,,,0,
106338651,19:30:46,19:30:46,RF990,5,,,,0,
106338651,19:33:21,19:33:21,RC990,6,,,,0,
106338651,19:37:07,19:37:07,RA990,7,,,,0,
106338651,19:41:55,19:41:55,CG990,8,,,,0,
106338651,19:45:12,19:45:12,NB990,9,,,,0,
106338651,19:47:36,19:47:36,NB995,10,,,,0,
106338651,19:49:25,19:49:25,NA997,11,,1,,0,
106338653,20:37:00,20:37:00,RR990,1,,,1,0,
106338653,20:41:48,20:41:48,RE996,2,,,,0,
106338653,20:45:56,20:45:56,RE995,3,,,,0,
106338653,20:52:36,20:52:36,RF995,4,,,,0,
106338653,20:54:46,20:54:46,RF990,5,,,,0,
106338653,20:57:21,20:57:21,RC990,6,,,,0,
106338653,21:01:07,21:01:07,RA990,7,,,,0,
106338653,21:05:55,21:05:55,CG990,8,,,,0,
106338653,21:09:12,21:09:12,NB990,9,,,,0,
106338653,21:11:36,21:11:36,NB995,10,,,,0,
106338653,21:13:25,21:13:25,NA997,11,,1,,0,
106338655,22:01:00,22:01:00,RR990,1,,,1,0,
106338655,22:05:48,22:05:48,RE996,2,,,,0,
106338655,22:09:56,22:09:56,RE995,3,,,,0,
106338655,22:16:36,22:16:36,RF995,4,,,,0,
106338655,22:18:46,22:18:46,RF990,5,,,,0,
106338655,22:21:21,22:21:21,RC990,6,,,,0,
106338655,22:25:07,22:25:07,RA990,7,,,,0,
106338655,22:29:55,22:29:55,CG990,8,,,,0,
106338655,22:33:12,22:33:12,NB990,9,,,,0,
106338655,22:35:36,22:35:36,NB995,10,,,,0,
106338655,22:37:25,22:37:25,NA997,11,,1,,0,
106338657,23:25:00,23:25:00,RR990,1,,,1,0,
106338657,23:29:48,23:29:48,RE996,2,,,,0,
106338657,23:33:56,23:33:56,RE995,3,,,,0,
106338657,23:40:36,23:40:36,RF995,4,,,,0,
106338657,23:42:46,23:42:46,RF990,5,,,,0,
106338657,23:45:21,23:45:21,RC990,6,,,,0,
106338657,23:49:07,23:49:07,RA990,7,,,,0,
106338657,23:53:55,23:53:55,CG990,8,,,,0,
106338657,23:57:12,23:57:12,NB990,9,,,,0,
106338657,23:59:36,23:59:36,NB995,10,,,,0,
106338657,24:01:25,24:01:25,NA997,11,,1,,0,
105869691,06:31:00,06:31:00,NA996,1,,,1,0,
105869691,06:33:28,06:33:28,NB996,2,,,,0,
105869691,06:35:50,06:35:50,NB990,3,,,,0,
105869691,06:39:44,06:39:44,CG995,4,,,,0,
105869691,06:43:13,06:43:13,RA990,5,,,,0,
105869691,06:47:35,06:47:35,RC990,6,,,,0,
105869691,06:50:17,06:50:17,RF990,7,,,,0,
105869691,06:53:24,06:53:24,RF996,8,,,,0,
105869691,06:59:11,06:59:11,RE994,9,,,,0,
105869691,07:03:14,07:03:14,RE997,10,,,,0,
105869691,07:07:29,07:07:29,RR991,11,,1,,0,
105869693,07:55:00,07:55:00,NA996,1,,,1,0,
105869693,07:57:28,07:57:28,NB996,2,,,,0,
105869693,07:59:50,07:59:50,NB990,3,,,,0,
105869693,08:03:44,08:03:44,CG995,4,,,,0,
105869693,08:07:13,08:07:13,RA990,5,,,,0,
105869693,08:11:35,08:11:35,RC990,6,,,,0,
105869693,08:14:17,08:14:17,RF990,7,,,,0,
105869693,08:17:24,08:17:24,RF996,8,,,,0,
105869693,08:23:11,08:23:11,RE994,9,,,,0,
105869693,08:27:14,08:27:14,RE997,10,,,,0,
105869693,08:31:29,08:31:29,RR991,11,,1,,0,
105869695,09:19:00,09:19:00,NA996,1,,,1,0,
105869695,09:21:28,09:21:28,NB996,2,,,,0,
105869695,09:23:50,09:23:50,NB990,3,,,,0,
105869695,09:27:44,09:27:44,CG995,4,,,,0,
105869695,09:31:13,09:31:13,RA990,5,,,,0,
105869695,09:35:35,09:35:35,RC990,6,,,,0,
105869695,09:38:17,09:38:17,RF990,7,,,,0,
105869695,09:41:24,09:41:24,RF996,8,,,,0,
105869695,09:47:11,09:47:11,RE994,9,,,,0,
105869695,09:51:14,09:51:14,RE997,10,,,,0,
105869695,09:55:29,09:55:29,RR991,11,,1,,0,
105869697,10:43:00,10:43:00,NA996,1,,,1,0,
105869697,10:45:28,10:45:28,NB996,2,,,,0,
105869697,10:47:50,10:47:50,NB990,3,,,,0,
105869697,10:51:44,10:51:44,CG995,4,,,,0,
105869697,10:55:13,10:55:13,RA990,5,,,,0,
105869697,10:59:35,10:59:35,RC990,6,,,,0,
105869697,11:02:17,11:02:17,RF990,7,,,,0,
105869697,11:05:24,11:05:24,RF996,8,,,,0,
105869697,11:11:11,11:11:11,RE994,9,,,,0,
105869697,11:15:14,11:15:14,RE997,10,,,,0,
105869697,11:19:29,11:19:29,RR991,11,,1,,0,
105869699,12:07:00,12:07:00,NA996,1,,,1,0,
105869699,12:09:28,12:09:28,NB996,2,,,,0,
105869699,12:11:50,12:11:50,NB990,3,,,,0,
105869699,12:15:44,12:15:44,CG995,4,,,,0,
105869699,12:19:13,12:19:13,RA990,5,,,,0,
105869699,12:23:35,12:23:35,RC990,6,,,,0,
105869699,12:26:17,12:26:17,RF990,7,,,,0,
105869699,12:29:24,12:29:24,RF996,8,,,,0,
105869699,12:35:11,12:35:11,RE994,9,,,,0,
105869699,12:39:14,12:39:14,RE997,10,,,,0,
105869699,12:43:29,12:43:29,RR991,11,,1,,0,
105869701,13:31:00,13:31:00,NA996,1,,,1,0,
105869701,13:33:28,13:33:28,NB996,2,,,,0,
105869701,13:35:50,13:35:50,NB990,3,,,,0,
105869701,13:39:44,13:39:44,CG995,4,,,,0,
105869701,13:43:13,13:43:13,RA990,5,,,,0,
105869701,13:47:35,13:47:35,RC990,6,,,,0,
105869701,13:50:17,13:50:17,RF990,7,,,,0,
105869701,13:53:24,13:53:24,RF996,8,,,,0,
105869701,13:59:11,13:59:11,RE994,9,,,,0,
105869701,14:03:14,14:03:14,RE997,10,,,,0,
105869701,14:07:29,14:07:29,RR991,11,,1,,0,
105869703,14:55:00,14:55:00,NA996,1,,,1,0,
105869703,14:57:28,14:57:28,NB996,2,,,,0,
105869703,14:59:50,14:59:50,NB990,3,,,,0,
105869703,15:03:44,15:03:44,CG995,4,,,,0,
105869703,15:07:13,15:07:13,RA990,5,,,,0,
105869703,15:11:35,15:11:35,RC990,6,,,,0,
105869703,15:14:17,15:14:17,RF990,7,,,,0,
105869703,15:17:24,15:17:24,RF996,8,,,,0,
105869703,15:23:11,15:23:11,RE994,9,,,,0,
105869703,15:27:14,15:27:14,RE997,10,,,,0,
105869703,15:31:29,15:31:29,RR991,11,,1,,0,
105869705,16:19:00,16:19:00,NA996,1,,,1,0,
105869705,16:21:28,16:21:28,NB996,2,,,,0,
105869705,16:23:50,16:23:50,NB990,3,,,,0,
105869705,16:27:44,16:27:44,CG995,4,,,,0,
105869705,16:31:13,16:31:13,RA990,5,,,,0,
105869705,16:35:35,16:35:35,RC990,6,,,,0,
105869705,16:38:17,16:38:17,RF990,7,,,,0,
105869705,16:41:24,16:41:24,RF996,8,,,,0,
105869705,16:47:11,16:47:11,RE994,9,,,,0,
105869705,16:51:14,16:51:14,RE997,10,,,,0,
105869705,16:55:29,16:55:29,RR991,11,,1,,0,
105869707,17:43:00,17:43:00,NA996,1,,,1,0,
105869707,17:45:28,17:45:28,NB996,2,,,,0,
105869707,17:47:50,17:47:50,NB990,3,,,,0,
105869707,17:51:44,17:51:44,CG995,4,,,,0,
105869707,17:55:13,17:55:13,RA990,5,,,,0,
105869707,17:59:35,17:59:35,RC990,6,,,,0,
105869707,18:02:17,18:02:17,RF990,7,,,,0,
105869707,18:05:24,18:05:24,RF996,8,,,,0,
105869707,18:11:11,18:11:11,RE994,9,,,,0,
105869707,18:15:14,18:15:14,RE997,10,,,,0,
105869707,18:19:29,18:19:29,RR991,11,,1,,0,
105869709,19:07:00,19:07:00,NA996,1,,,1,0,
105869709,19:09:28,19:09:28,NB996,2,,,,0,
105869709,19:11:50,19:11:50,NB990,3,,,,0,
105869709,19:15:44,19:15:44,CG995,4,,,,0,
105869709,19:19:13,19:19:13,RA990,5,,,,0,
105869709,19:23:35,19:23:35,RC990,6,,,,0,
105869709,19:26:17,19:26:17,RF990,7,,,,0,
105869709,19:29:24,19:29:24,RF996,8,,,,0,
105869709,19:35:11,19:35:11,RE994,9,,,,0,
105869709,19:39:14,19:39:14,RE997,10,,,,0,
105869709,19:43:29,19:43:29,RR991,11,,1,,0,
105869711,20:31:00,20:31:00,NA996,1,,,1,0,
105869711,20:33:28,20:33:28,NB996,2,,,,0,
105869711,20:35:50,20:35:50,NB990,3,,,,0,
105869711,20:39:44,20:39:44,CG995,4,,,,0,
105869711,20:43:13,20:43:13,RA990,5,,,,0,
105869711,20:47:35,20:47:35,RC990,6,,,,0,
105869711,20:50:17,20:50:17,RF990,7,,,,0,
105869711,20:53:24,20:53:24,RF996,8,,,,0,
105869711,20:59:11,20:59:11,RE994,9,,,,0,
105869711,21:03:14,21:03:14,RE997,10,,,,0,
105869711,21:07:29,21:07:29,RR991,11,,1,,0,
105869713,21:55:00,21:55:00,NA996,1,,,1,0,
105869713,21:57:28,21:57:28,NB996,2,,,,0,
105869713,21:59:50,21:59:50,NB990,3,,,,0,
105869713,22:03:44,22:03:44,CG995,4,,,,0,
105869713,22:07:13,22:07:13,RA990,5,,,,0,
105869713,22:11:35,22:11:35,RC990,6,,,,0,
105869713,22:14:17,22:14:17,RF990,7,,,,0,
105869713,22:17:24,22:17:24,RF996,8,,,,0,
105869713,22:23:11,22:23:11,RE994,9,,,,0,
105869713,22:27:14,22:27:14,RE997,10,,,,0,
105869713,22:31:29,22:31:29,RR991,11,,1,,0,
105869715,23:19:00,23:19:00,NA996,1,,,1,0,
105869715,23:21:28,23:21:28,NB996,2,,,,0,
105869715,23:23:50,23:23:50,NB990,3,,,,0,
105869715,23:27:44,23:27:44,CG995,4,,,,0,
105869715,23:31:13,23:31:13,RA990,5,,,,0,
105869715,23:35:35,23:35:35,RC990,6,,,,0,
105869715,23:38:17,23:38:17,RF990,7,,,,0,
105869715,23:41:24,23:41:24,RF996,8,,,,0,
105869715,23:47:11,23:47:11,RE994,9,,,,0,
105869715,23:51:14,23:51:14,RE997,10,,,,0,
105869715,23:55:29,23:55:29,RR991,11,,1,,0,
105869720,06:06:51,06:06:51,RA990,1,,,1,0,
105869720,06:10:22,06:10:22,RC990,2,,,,0,
105869720,06:12:57,06:12:57,RF990,3,,,,0,
105869720,06:16:04,06:16:04,RF996,4,,,,0,
105869720,06:21:51,06:21:51,RE994,5,,,,0,
105869720,06:25:55,06:25:55,RE997,6,,,,0,
105869720,06:30:10,06:30:10,RR991,7,,1,,0,
105869722,07:19:00,07:19:00,NA996,1,,,1,0,
105869722,07:21:28,07:21:28,NB996,2,,,,0,
105869722,07:23:50,07:23:50,NB990,3,,,,0,
105869722,07:27:44,07:27:44,CG995,4,,,,0,
105869722,07:31:13,07:31:13,RA990,5,,,,0,
105869722,07:35:35,07:35:35,RC990,6,,,,0,
105869722,07:38:17,07:38:17,RF990,7,,,,0,
105869722,07:41:24,07:41:24,RF996,8,,,,0,
105869722,07:47:11,07:47:11,RE994,9,,,,0,
105869722,07:51:14,07:51:14,RE997,10,,,,0,
105869722,07:55:29,07:55:29,RR991,11,,1,,0,
105869724,08:43:00,08:43:00,NA996,1,,,1,0,
105869724,08:45:28,08:45:28,NB996,2,,,,0,
105869724,08:47:50,08:47:50,NB990,3,,,,0,
105869724,08:51:44,08:51:44,CG995,4,,,,0,
105869724,08:55:13,08:55:13,RA990,5,,,,0,
105869724,08:59:35,08:59:35,RC990,6,,,,0,
105869724,09:02:17,09:02:17,RF990,7,,,,0,
105869724,09:05:24,09:05:24,RF996,8,,,,0,
105869724,09:11:11,09:11:11,RE994,9,,,,0,
105869724,09:15:14,09:15:14,RE997,10,,,,0,
105869724,09:19:29,09:19:29,RR991,11,,1,,0,
105869726,10:07:00,10:07:00,NA996,1,,,1,0,
105869726,10:09:28,10:09:28,NB996,2,,,,0,
105869726,10:11:50,10:11:50,NB990,3,,,,0,
105869726,10:15:44,10:15:44,CG995,4,,,,0,
105869726,10:19:13,10:19:13,RA990,5,,,,0,
105869726,10:23:35,10:23:35,RC990,6,,,,0,
105869726,10:26:17,10:26:17,RF990,7,,,,0,
105869726,10:29:24,10:29:24,RF996,8,,,,0,
105869726,10:35:11,10:35:11,RE994,9,,,,0,
105869726,10:39:14,10:39:14,RE997,10,,,,0,
105869726,10:43:29,10:43:29,RR991,11,,1,,0,
105869728,11:31:00,11:31:00,NA996,1,,,1,0,
105869728,11:33:28,11:33:28,NB996,2,,,,0,
105869728,11:35:50,11:35:50,NB990,3,,,,0,
105869728,11:39:44,11:39:44,CG995,4,,,,0,
105869728,11:43:13,11:43:13,RA990,5,,,,0,
105869728,11:47:35,11:47:35,RC990,6,,,,0,
105869728,11:50:17,11:50:17,RF990,7,,,,0,
105869728,11:53:24,11:53:24,RF996,8,,,,0,
105869728,11:59:11,11:59:11,RE994,9,,,,0,
105869728,12:03:14,12:03:14,RE997,10,,,,0,
105869728,12:07:29,12:07:29,RR991,11,,1,,0,
105869730,12:55:00,12:55:00,NA996,1,,,1,0,
105869730,12:57:28,12:57:28,NB996,2,,,,0,
105869730,12:59:50,12:59:50,NB990,3,,,,0,
105869730,13:03:44,13:03:44,CG995,4,,,,0,
105869730,13:07:13,13:07:13,RA990,5,,,,0,
105869730,13:11:35,13:11:35,RC990,6,,,,0,
105869730,13:14:17,13:14:17,RF990,7,,,,0,
105869730,13:17:24,13:17:24,RF996,8,,,,0,
105869730,13:23:11,13:23:11,RE994,9,,,,0,
105869730,13:27:14,13:27:14,RE997,10,,,,0,
105869730,13:31:29,13:31:29,RR991,11,,1,,0,
105869732,14:19:00,14:19:00,NA996,1,,,1,0,
105869732,14:21:28,14:21:28,NB996,2,,,,0,
105869732,14:23:50,14:23:50,NB990,3,,,,0,
105869732,14:27:44,14:27:44,CG995,4,,,,0,
105869732,14:31:13,14:31:13,RA990,5,,,,0,
105869732,14:35:35,14:35:35,RC990,6,,,,0,
105869732,14:38:17,14:38:17,RF990,7,,,,0,
105869732,14:41:24,14:41:24,RF996,8,,,,0,
105869732,14:47:11,14:47:11,RE994,9,,,,0,
105869732,14:51:14,14:51:14,RE997,10,,,,0,
105869732,14:55:29,14:55:29,RR991,11,,1,,0,
105869734,15:43:00,15:43:00,NA996,1,,,1,0,
105869734,15:45:28,15:45:28,NB996,2,,,,0,
105869734,15:47:50,15:47:50,NB990,3,,,,0,
105869734,15:51:44,15:51:44,CG995,4,,,,0,
105869734,15:55:13,15:55:13,RA990,5,,,,0,
105869734,15:59:35,15:59:35,RC990,6,,,,0,
105869734,16:02:17,16:02:17,RF990,7,,,,0,
105869734,16:05:24,16:05:24,RF996,8,,,,0,
105869734,16:11:11,16:11:11,RE994,9,,,,0,
105869734,16:15:14,16:15:14,RE997,10,,,,0,
105869734,16:19:29,16:19:29,RR991,11,,1,,0,
105869736,17:07:00,17:07:00,NA996,1,,,1,0,
105869736,17:09:28,17:09:28,NB996,2,,,,0,
105869736,17:11:50,17:11:50,NB990,3,,,,0,
105869736,17:15:44,17:15:44,CG995,4,,,,0,
105869736,17:19:13,17:19:13,RA990,5,,,,0,
105869736,17:23:35,17:23:35,RC990,6,,,,0,
105869736,17:26:17,17:26:17,RF990,7,,,,0,
105869736,17:29:24,17:29:24,RF996,8,,,,0,
105869736,17:35:11,17:35:11,RE994,9,,,,0,
105869736,17:39:14,17:39:14,RE997,10,,,,0,
105869736,17:43:29,17:43:29,RR991,11,,1,,0,
105869738,18:31:00,18:31:00,NA996,1,,,1,0,
105869738,18:33:28,18:33:28,NB996,2,,,,0,
105869738,18:35:50,18:35:50,NB990,3,,,,0,
105869738,18:39:44,18:39:44,CG995,4,,,,0,
105869738,18:43:13,18:43:13,RA990,5,,,,0,
105869738,18:47:35,18:47:35,RC990,6,,,,0,
105869738,18:50:17,18:50:17,RF990,7,,,,0,
105869738,18:53:24,18:53:24,RF996,8,,,,0,
105869738,18:59:11,18:59:11,RE994,9,,,,0,
105869738,19:03:14,19:03:14,RE997,10,,,,0,
105869738,19:07:29,19:07:29,RR991,11,,1,,0,
105869740,19:55:00,19:55:00,NA996,1,,,1,0,
105869740,19:57:28,19:57:28,NB996,2,,,,0,
105869740,19:59:50,19:59:50,NB990,3,,,,0,
105869740,20:03:44,20:03:44,CG995,4,,,,0,
105869740,20:07:13,20:07:13,RA990,5,,,,0,
105869740,20:11:35,20:11:35,RC990,6,,,,0,
105869740,20:14:17,20:14:17,RF990,7,,,,0,
105869740,20:17:24,20:17:24,RF996,8,,,,0,
105869740,20:23:11,20:23:11,RE994,9,,,,0,
105869740,20:27:14,20:27:14,RE997,10,,,,0,
105869740,20:31:29,20:31:29,RR991,11,,1,,0,
105869742,21:19:00,21:19:00,NA996,1,,,1,0,
105869742,21:21:28,21:21:28,NB996,2,,,,0,
105869742,21:23:50,21:23:50,NB990,3,,,,0,
105869742,21:27:44,21:27:44,CG995,4,,,,0,
105869742,21:31:13,21:31:13,RA990,5,,,,0,
105869742,21:35:35,21:35:35,RC990,6,,,,0,
105869742,21:38:17,21:38:17,RF990,7,,,,0,
105869742,21:41:24,21:41:24,RF996,8,,,,0,
105869742,21:47:11,21:47:11,RE994,9,,,,0,
105869742,21:51:14,21:51:14,RE997,10,,,,0,
105869742,21:55:29,21:55:29,RR991,11,,1,,0,
105869744,22:43:00,22:43:00,NA996,1,,,1,0,
105869744,22:45:28,22:45:28,NB996,2,,,,0,
105869744,22:47:50,22:47:50,NB990,3,,,,0,
105869744,22:51:44,22:51:44,CG995,4,,,,0,
105869744,22:55:13,22:55:13,RA990,5,,,,0,
105869744,22:59:35,22:59:35,RC990,6,,,,0,
105869744,23:02:17,23:02:17,RF990,7,,,,0,
105869744,23:05:24,23:05:24,RF996,8,,,,0,
105869744,23:11:11,23:11:11,RE994,9,,,,0,
105869744,23:15:14,23:15:14,RE997,10,,,,0,
105869744,23:19:29,23:19:29,RR991,11,,1,,0,
105869749,06:43:00,06:43:00,NA996,1,,,1,0,
105869749,06:45:28,06:45:28,NB996,2,,,,0,
105869749,06:47:50,06:47:50,NB990,3,,,,0,
105869749,06:51:44,06:51:44,CG995,4,,,,0,
105869749,06:55:13,06:55:13,RA990,5,,,,0,
105869749,06:59:35,06:59:35,RC990,6,,,,0,
105869749,07:02:17,07:02:17,RF990,7,,,,0,
105869749,07:05:24,07:05:24,RF996,8,,,,0,
105869749,07:11:11,07:11:11,RE994,9,,,,0,
105869749,07:15:14,07:15:14,RE997,10,,,,0,
105869749,07:19:29,07:19:29,RR991,11,,1,,0,
105869751,08:07:00,08:07:00,NA996,1,,,1,0,
105869751,08:09:28,08:09:28,NB996,2,,,,0,
105869751,08:11:50,08:11:50,NB990,3,,,,0,
105869751,08:15:44,08:15:44,CG995,4,,,,0,
105869751,08:19:13,08:19:13,RA990,5,,,,0,
105869751,08:23:35,08:23:35,RC990,6,,,,0,
105869751,08:26:17,08:26:17,RF990,7,,,,0,
105869751,08:29:24,08:29:24,RF996,8,,,,0,
105869751,08:35:11,08:35:11,RE994,9,,,,0,
105869751,08:39:14,08:39:14,RE997,10,,,,0,
105869751,08:43:29,08:43:29,RR991,11,,1,,0,
105869753,09:31:00,09:31:00,NA996,1,,,1,0,
105869753,09:33:28,09:33:28,NB996,2,,,,0,
105869753,09:35:50,09:35:50,NB990,3,,,,0,
105869753,09:39:44,09:39:44,CG995,4,,,,0,
105869753,09:43:13,09:43:13,RA990,5,,,,0,
105869753,09:47:35,09:47:35,RC990,6,,,,0,
105869753,09:50:17,09:50:17,RF990,7,,,,0,
105869753,09:53:24,09:53:24,RF996,8,,,,0,
105869753,09:59:11,09:59:11,RE994,9,,,,0,
105869753,10:03:14,10:03:14,RE997,10,,,,0,
105869753,10:07:29,10:07:29,RR991,11,,1,,0,
105869755,10:55:00,10:55:00,NA996,1,,,1,0,
105869755,10:57:28,10:57:28,NB996,2,,,,0,
105869755,10:59:50,10:59:50,NB990,3,,,,0,
105869755,11:03:44,11:03:44,CG995,4,,,,0,
105869755,11:07:13,11:07:13,RA990,5,,,,0,
105869755,11:11:35,11:11:35,RC990,6,,,,0,
105869755,11:14:17,11:14:17,RF990,7,,,,0,
105869755,11:17:24,11:17:24,RF996,8,,,,0,
105869755,11:23:11,11:23:11,RE994,9,,,,0,
105869755,11:27:14,11:27:14,RE997,10,,,,0,
105869755,11:31:29,11:31:29,RR991,11,,1,,0,
105869757,12:19:00,12:19:00,NA996,1,,,1,0,
105869757,12:21:28,12:21:28,NB996,2,,,,0,
105869757,12:23:50,12:23:50,NB990,3,,,,0,
105869757,12:27:44,12:27:44,CG995,4,,,,0,
105869757,12:31:13,12:31:13,RA990,5,,,,0,
105869757,12:35:35,12:35:35,RC990,6,,,,0,
105869757,12:38:17,12:38:17,RF990,7,,,,0,
105869757,12:41:24,12:41:24,RF996,8,,,,0,
105869757,12:47:11,12:47:11,RE994,9,,,,0,
105869757,12:51:14,12:51:14,RE997,10,,,,0,
105869757,12:55:29,12:55:29,RR991,11,,1,,0,
105869759,13:43:00,13:43:00,NA996,1,,,1,0,
105869759,13:45:28,13:45:28,NB996,2,,,,0,
105869759,13:47:50,13:47:50,NB990,3,,,,0,
105869759,13:51:44,13:51:44,CG995,4,,,,0,
105869759,13:55:13,13:55:13,RA990,5,,,,0,
105869759,13:59:35,13:59:35,RC990,6,,,,0,
105869759,14:02:17,14:02:17,RF990,7,,,,0,
105869759,14:05:24,14:05:24,RF996,8,,,,0,
105869759,14:11:11,14:11:11,RE994,9,,,,0,
105869759,14:15:14,14:15:14,RE997,10,,,,0,
105869759,14:19:29,14:19:29,RR991,11,,1,,0,
105869761,15:07:00,15:07:00,NA996,1,,,1,0,
105869761,15:09:28,15:09:28,NB996,2,,,,0,
105869761,15:11:50,15:11:50,NB990,3,,,,0,
105869761,15:15:44,15:15:44,CG995,4,,,,0,
105869761,15:19:13,15:19:13,RA990,5,,,,0,
105869761,15:23:35,15:23:35,RC990,6,,,,0,
105869761,15:26:17,15:26:17,RF990,7,,,,0,
105869761,15:29:24,15:29:24,RF996,8,,,,0,
105869761,15:35:11,15:35:11,RE994,9,,,,0,
105869761,15:39:14,15:39:14,RE997,10,,,,0,
105869761,15:43:29,15:43:29,RR991,11,,1,,0,
105869763,16:31:00,16:31:00,NA996,1,,,1,0,
105869763,16:33:28,16:33:28,NB996,2,,,,0,
105869763,16:35:50,16:35:50,NB990,3,,,,0,
105869763,16:39:44,16:39:44,CG995,4,,,,0,
105869763,16:43:13,16:43:13,RA990,5,,,,0,
105869763,16:47:35,16:47:35,RC990,6,,,,0,
105869763,16:50:17,16:50:17,RF990,7,,,,0,
105869763,16:53:24,16:53:24,RF996,8,,,,0,
105869763,16:59:11,16:59:11,RE994,9,,,,0,
105869763,17:03:14,17:03:14,RE997,10,,,,0,
105869763,17:07:29,17:07:29,RR991,11,,1,,0,
105869765,17:55:00,17:55:00,NA996,1,,,1,0,
105869765,17:57:28,17:57:28,NB996,2,,,,0,
105869765,17:59:50,17:59:50,NB990,3,,,,0,
105869765,18:03:44,18:03:44,CG995,4,,,,0,
105869765,18:07:13,18:07:13,RA990,5,,,,0,
105869765,18:11:35,18:11:35,RC990,6,,,,0,
105869765,18:14:17,18:14:17,RF990,7,,,,0,
105869765,18:17:24,18:17:24,RF996,8,,,,0,
105869765,18:23:11,18:23:11,RE994,9,,,,0,
105869765,18:27:14,18:27:14,RE997,10,,,,0,
105869765,18:31:29,18:31:29,RR991,11,,1,,0,
105869767,19:19:00,19:19:00,NA996,1,,,1,0,
105869767,19:21:28,19:21:28,NB996,2,,,,0,
105869767,19:23:50,19:23:50,NB990,3,,,,0,
105869767,19:27:44,19:27:44,CG995,4,,,,0,
105869767,19:31:13,19:31:13,RA990,5,,,,0,
105869767,19:35:35,19:35:35,RC990,6,,,,0,
105869767,19:38:17,19:38:17,RF990,7,,,,0,
105869767,19:41:24,19:41:24,RF996,8,,,,0,
105869767,19:47:11,19:47:11,RE994,9,,,,0,
105869767,19:51:14,19:51:14,RE997,10,,,,0,
105869767,19:55:29,19:55:29,RR991,11,,1,,0,
105869769,20:43:00,20:43:00,NA996,1,,,1,0,
105869769,20:45:28,20:45:28,NB996,2,,,,0,
105869769,20:47:50,20:47:50,NB990,3,,,,0,
105869769,20:51:44,20:51:44,CG995,4,,,,0,
105869769,20:55:13,20:55:13,RA990,5,,,,0,
105869769,20:59:35,20:59:35,RC990,6,,,,0,
105869769,21:02:17,21:02:17,RF990,7,,,,0,
105869769,21:05:24,21:05:24,RF996,8,,,,0,
105869769,21:11:11,21:11:11,RE994,9,,,,0,
105869769,21:15:14,21:15:14,RE997,10,,,,0,
105869769,21:19:29,21:19:29,RR991,11,,1,,0,
105869771,22:07:00,22:07:00,NA996,1,,,1,0,
105869771,22:09:28,22:09:28,NB996,2,,,,0,
105869771,22:11:50,22:11:50,NB990,3,,,,0,
105869771,22:15:44,22:15:44,CG995,4,,,,0,
105869771,22:19:13,22:19:13,RA990,5,,,,0,
105869771,22:23:35,22:23:35,RC990,6,,,,0,
105869771,22:26:17,22:26:17,RF990,7,,,,0,
105869771,22:29:24,22:29:24,RF996,8,,,,0,
105869771,22:35:11,22:35:11,RE994,9,,,,0,
105869771,22:39:14,22:39:14,RE997,10,,,,0,
105869771,22:43:29,22:43:29,RR991,11,,1,,0,
105869773,23:31:00,23:31:00,NA996,1,,,1,0,
105869773,23:33:28,23:33:28,NB996,2,,,,0,
105869773,23:35:50,23:35:50,NB990,3,,,,0,
105869773,23:39:44,23:39:44,CG995,4,,,,0,
105869773,23:43:13,23:43:13,RA990,5,,,,0,
105869773,23:47:35,23:47:35,RC990,6,,,,0,
105869773,23:50:17,23:50:17,RF990,7,,,,0,
105869773,23:53:24,23:53:24,RF996,8,,,,0,
105869773,23:59:11,23:59:11,RE994,9,,,,0,
105869773,24:03:14,24:03:14,RE997,10,,,,0,
105869773,24:07:29,24:07:29,RR991,11,,1,,0,
105869778,06:55:00,06:55:00,NA996,1,,,1,0,
105869778,06:57:28,06:57:28,NB996,2,,,,0,
105869778,06:59:50,06:59:50,NB990,3,,,,0,
105869778,07:03:44,07:03:44,CG995,4,,,,0,
105869778,07:07:13,07:07:13,RA990,5,,,,0,
105869778,07:11:35,07:11:35,RC990,6,,,,0,
105869778,07:14:17,07:14:17,RF990,7,,,,0,
105869778,07:17:24,07:17:24,RF996,8,,,,0,
105869778,07:23:11,07:23:11,RE994,9,,,,0,
105869778,07:27:14,07:27:14,RE997,10,,,,0,
105869778,07:31:29,07:31:29,RR991,11,,1,,0,
105869780,08:19:00,08:19:00,NA996,1,,,1,0,
105869780,08:21:28,08:21:28,NB996,2,,,,0,
105869780,08:23:50,08:23:50,NB990,3,,,,0,
105869780,08:27:44,08:27:44,CG995,4,,,,0,
105869780,08:31:13,08:31:13,RA990,5,,,,0,
105869780,08:35:35,08:35:35,RC990,6,,,,0,
105869780,08:38:17,08:38:17,RF990,7,,,,0,
105869780,08:41:24,08:41:24,RF996,8,,,,0,
105869780,08:47:11,08:47:11,RE994,9,,,,0,
105869780,08:51:14,08:51:14,RE997,10,,,,0,
105869780,08:55:29,08:55:29,RR991,11,,1,,0,
105869782,09:43:00,09:43:00,NA996,1,,,1,0,
105869782,09:45:28,09:45:28,NB996,2,,,,0,
105869782,09:47:50,09:47:50,NB990,3,,,,0,
105869782,09:51:44,09:51:44,CG995,4,,,,0,
105869782,09:55:13,09:55:13,RA990,5,,,,0,
105869782,09:59:35,09:59:35,RC990,6,,,,0,
105869782,10:02:17,10:02:17,RF990,7,,,,0,
105869782,10:05:24,10:05:24,RF996,8,,,,0,
105869782,10:11:11,10:11:11,RE994,9,,,,0,
105869782,10:15:14,10:15:14,RE997,10,,,,0,
105869782,10:19:29,10:19:29,RR991,11,,1,,0,
105869784,11:07:00,11:07:00,NA996,1,,,1,0,
105869784,11:09:28,11:09:28,NB996,2,,,,0,
105869784,11:11:50,11:11:50,NB990,3,,,,0,
105869784,11:15:44,11:15:44,CG995,4,,,,0,
105869784,11:19:13,11:19:13,RA990,5,,,,0,
105869784,11:23:35,11:23:35,RC990,6,,,,0,
105869784,11:26:17,11:26:17,RF990,7,,,,0,
105869784,11:29:24,11:29:24,RF996,8,,,,0,
105869784,11:35:11,11:35:11,RE994,9,,,,0,
105869784,11:39:14,11:39:14,RE997,10,,,,0,
105869784,11:43:29,11:43:29,RR991,11,,1,,0,
105869786,12:31:00,12:31:00,NA996,1,,,1,0,
105869786,12:33:28,12:33:28,NB996,2,,,,0,
105869786,12:35:50,12:35:50,NB990,3,,,,0,
105869786,12:39:44,12:39:44,CG995,4,,,,0,
105869786,12:43:13,12:43:13,RA990,5,,,,0,
105869786,12:47:35,12:47:35,RC990,6,,,,0,
105869786,12:50:17,12:50:17,RF990,7,,,,0,
105869786,12:53:24,12:53:24,RF996,8,,,,0,
105869786,12:59:11,12:59:11,RE994,9,,,,0,
105869786,13:03:14,13:03:14,RE997,10,,,,0,
105869786,13:07:29,13:07:29,RR991,11,,1,,0,
105869788,13:55:00,13:55:00,NA996,1,,,1,0,
105869788,13:57:28,13:57:28,NB996,2,,,,0,
105869788,13:59:50,13:59:50,NB990,3,,,,0,
105869788,14:03:44,14:03:44,CG995,4,,,,0,
105869788,14:07:13,14:07:13,RA990,5,,,,0,
105869788,14:11:35,14:11:35,RC990,6,,,,0,
105869788,14:14:17,14:14:17,RF990,7,,,,0,
105869788,14:17:24,14:17:24,RF996,8,,,,0,
105869788,14:23:11,14:23:11,RE994,9,,,,0,
105869788,14:27:14,14:27:14,RE997,10,,,,0,
105869788,14:31:29,14:31:29,RR991,11,,1,,0,
105869790,15:19:00,15:19:00,NA996,1,,,1,0,
105869790,15:21:28,15:21:28,NB996,2,,,,0,
105869790,15:23:50,15:23:50,NB990,3,,,,0,
105869790,15:27:44,15:27:44,CG995,4,,,,0,
105869790,15:31:13,15:31:13,RA990,5,,,,0,
105869790,15:35:35,15:35:35,RC990,6,,,,0,
105869790,15:38:17,15:38:17,RF990,7,,,,0,
105869790,15:41:24,15:41:24,RF996,8,,,,0,
105869790,15:47:11,15:47:11,RE994,9,,,,0,
105869790,15:51:14,15:51:14,RE997,10,,,,0,
105869790,15:55:29,15:55:29,RR991,11,,1,,0,
105869792,16:43:00,16:43:00,NA996,1,,,1,0,
105869792,16:45:28,16:45:28,NB996,2,,,,0,
105869792,16:47:50,16:47:50,NB990,3,,,,0,
105869792,16:51:44,16:51:44,CG995,4,,,,0,
105869792,16:55:13,16:55:13,RA990,5,,,,0,
105869792,16:59:35,16:59:35,RC990,6,,,,0,
105869792,17:02:17,17:02:17,RF990,7,,,,0,
105869792,17:05:24,17:05:24,RF996,8,,,,0,
105869792,17:11:11,17:11:11,RE994,9,,,,0,
105869792,17:15:14,17:15:14,RE997,10,,,,0,
105869792,17:19:29,17:19:29,RR991,11,,1,,0,
105869794,18:07:00,18:07:00,NA996,1,,,1,0,
105869794,18:09:28,18:09:28,NB996,2,,,,0,
105869794,18:11:50,18:11:50,NB990,3,,,,0,
105869794,18:15:44,18:15:44,CG995,4,,,,0,
105869794,18:19:13,18:19:13,RA990,5,,,,0,
105869794,18:23:35,18:23:35,RC990,6,,,,0,
105869794,18:26:17,18:26:17,RF990,7,,,,0,
105869794,18:29:24,18:29:24,RF996,8,,,,0,
105869794,18:35:11,18:35:11,RE994,9,,,,0,
105869794,18:39:14,18:39:14,RE997,10,,,,0,
105869794,18:43:29,18:43:29,RR991,11,,1,,0,
105869796,19:31:00,19:31:00,NA996,1,,,1,0,
105869796,19:33:28,19:33:28,NB996,2,,,,0,
105869796,19:35:50,19:35:50,NB990,3,,,,0,
105869796,19:39:44,19:39:44,CG995,4,,,,0,
105869796,19:43:13,19:43:13,RA990,5,,,,0,
105869796,19:47:35,19:47:35,RC990,6,,,,0,
105869796,19:50:17,19:50:17,RF990,7,,,,0,
105869796,19:53:24,19:53:24,RF996,8,,,,0,
105869796,19:59:11,19:59:11,RE994,9,,,,0,
105869796,20:03:14,20:03:14,RE997,10,,,,0,
105869796,20:07:29,20:07:29,RR991,11,,1,,0,
105869798,20:55:00,20:55:00,NA996,1,,,1,0,
105869798,20:57:28,20:57:28,NB996,2,,,,0,
105869798,20:59:50,20:59:50,NB990,3,,,,0,
105869798,21:03:44,21:03:44,CG995,4,,,,0,
105869798,21:07:13,21:07:13,RA990,5,,,,0,
105869798,21:11:35,21:11:35,RC990,6,,,,0,
105869798,21:14:17,21:14:17,RF990,7,,,,0,
105869798,21:17:24,21:17:24,RF996,8,,,,0,
105869798,21:23:11,21:23:11,RE994,9,,,,0,
105869798,21:27:14,21:27:14,RE997,10,,,,0,
105869798,21:31:29,21:31:29,RR991,11,,1,,0,
105869800,22:19:00,22:19:00,NA996,1,,,1,0,
105869800,22:21:28,22:21:28,NB996,2,,,,0,
105869800,22:23:50,22:23:50,NB990,3,,,,0,
105869800,22:27:44,22:27:44,CG995,4,,,,0,
105869800,22:31:13,22:31:13,RA990,5,,,,0,
105869800,22:35:35,22:35:35,RC990,6,,,,0,
105869800,22:38:17,22:38:17,RF990,7,,,,0,
105869800,22:41:24,22:41:24,RF996,8,,,,0,
105869800,22:47:11,22:47:11,RE994,9,,,,0,
105869800,22:51:14,22:51:14,RE997,10,,,,0,
105869800,22:55:29,22:55:29,RR991,11,,1,,0,
105869805,06:07:00,06:07:00,NA996,1,,,1,0,
105869805,06:09:28,06:09:28,NB996,2,,,,0,
105869805,06:11:50,06:11:50,NB990,3,,,,0,
105869805,06:15:44,06:15:44,CG995,4,,,,0,
105869805,06:19:13,06:19:13,RA990,5,,,,0,
105869805,06:23:35,06:23:35,RC990,6,,,,0,
105869805,06:26:17,06:26:17,RF990,7,,,,0,
105869805,06:29:24,06:29:24,RF996,8,,,,0,
105869805,06:35:11,06:35:11,RE994,9,,,,0,
105869805,06:39:14,06:39:14,RE997,10,,,,0,
105869805,06:43:29,06:43:29,RR991,11,,1,,0,
105869807,07:31:00,07:31:00,NA996,1,,,1,0,
105869807,07:33:28,07:33:28,NB996,2,,,,0,
105869807,07:35:50,07:35:50,NB990,3,,,,0,
105869807,07:39:44,07:39:44,CG995,4,,,,0,
105869807,07:43:13,07:43:13,RA990,5,,,,0,
105869807,07:47:35,07:47:35,RC990,6,,,,0,
105869807,07:50:17,07:50:17,RF990,7,,,,0,
105869807,07:53:24,07:53:24,RF996,8,,,,0,
105869807,07:59:11,07:59:11,RE994,9,,,,0,
105869807,08:03:14,08:03:14,RE997,10,,,,0,
105869807,08:07:29,08:07:29,RR991,11,,1,,0,
105869809,08:55:00,08:55:00,NA996,1,,,1,0,
105869809,08:57:28,08:57:28,NB996,2,,,,0,
105869809,08:59:50,08:59:50,NB990,3,,,,0,
105869809,09:03:44,09:03:44,CG995,4,,,,0,
105869809,09:07:13,09:07:13,RA990,5,,,,0,
105869809,09:11:35,09:11:35,RC990,6,,,,0,
105869809,09:14:17,09:14:17,RF990,7,,,,0,
105869809,09:17:24,09:17:24,RF996,8,,,,0,
105869809,09:23:11,09:23:11,RE994,9,,,,0,
105869809,09:27:14,09:27:14,RE997,10,,,,0,
105869809,09:31:29,09:31:29,RR991,11,,1,,0,
105869811,10:19:00,10:19:00,NA996,1,,,1,0,
105869811,10:21:28,10:21:28,NB996,2,,,,0,
105869811,10:23:50,10:23:50,NB990,3,,,,0,
105869811,10:27:44,10:27:44,CG995,4,,,,0,
105869811,10:31:13,10:31:13,RA990,5,,,,0,
105869811,10:35:35,10:35:35,RC990,6,,,,0,
105869811,10:38:17,10:38:17,RF990,7,,,,0,
105869811,10:41:24,10:41:24,RF996,8,,,,0,
105869811,10:47:11,10:47:11,RE994,9,,,,0,
105869811,10:51:14,10:51:14,RE997,10,,,,0,
105869811,10:55:29,10:55:29,RR991,11,,1,,0,
105869813,11:43:00,11:43:00,NA996,1,,,1,0,
105869813,11:45:28,11:45:28,NB996,2,,,,0,
105869813,11:47:50,11:47:50,NB990,3,,,,0,
105869813,11:51:44,11:51:44,CG995,4,,,,0,
105869813,11:55:13,11:55:13,RA990,5,,,,0,
105869813,11:59:35,11:59:35,RC990,6,,,,0,
105869813,12:02:17,12:02:17,RF990,7,,,,0,
105869813,12:05:24,12:05:24,RF996,8,,,,0,
105869813,12:11:11,12:11:11,RE994,9,,,,0,
105869813,12:15:14,12:15:14,RE997,10,,,,0,
105869813,12:19:29,12:19:29,RR991,11,,1,,0,
105869815,13:07:00,13:07:00,NA996,1,,,1,0,
105869815,13:09:28,13:09:28,NB996,2,,,,0,
105869815,13:11:50,13:11:50,NB990,3,,,,0,
105869815,13:15:44,13:15:44,CG995,4,,,,0,
105869815,13:19:13,13:19:13,RA990,5,,,,0,
105869815,13:23:35,13:23:35,RC990,6,,,,0,
105869815,13:26:17,13:26:17,RF990,7,,,,0,
105869815,13:29:24,13:29:24,RF996,8,,,,0,
105869815,13:35:11,13:35:11,RE994,9,,,,0,
105869815,13:39:14,13:39:14,RE997,10,,,,0,
105869815,13:43:29,13:43:29,RR991,11,,1,,0,
105869817,14:31:00,14:31:00,NA996,1,,,1,0,
105869817,14:33:28,14:33:28,NB996,2,,,,0,
105869817,14:35:50,14:35:50,NB990,3,,,,0,
105869817,14:39:44,14:39:44,CG995,4,,,,0,
105869817,14:43:13,14:43:13,RA990,5,,,,0,
105869817,14:47:35,14:47:35,RC990,6,,,,0,
105869817,14:50:17,14:50:17,RF990,7,,,,0,
105869817,14:53:24,14:53:24,RF996,8,,,,0,
105869817,14:59:11,14:59:11,RE994,9,,,,0,
105869817,15:03:14,15:03:14,RE997,10,,,,0,
105869817,15:07:29,15:07:29,RR991,11,,1,,0,
105869819,15:55:00,15:55:00,NA996,1,,,1,0,
105869819,15:57:28,15:57:28,NB996,2,,,,0,
105869819,15:59:50,15:59:50,NB990,3,,,,0,
105869819,16:03:44,16:03:44,CG995,4,,,,0,
105869819,16:07:13,16:07:13,RA990,5,,,,0,
105869819,16:11:35,16:11:35,RC990,6,,,,0,
105869819,16:14:17,16:14:17,RF990,7,,,,0,
105869819,16:17:24,16:17:24,RF996,8,,,,0,
105869819,16:23:11,16:23:11,RE994,9,,,,0,
105869819,16:27:14,16:27:14,RE997,10,,,,0,
105869819,16:31:29,16:31:29,RR991,11,,1,,0,
105869821,17:19:00,17:19:00,NA996,1,,,1,0,
105869821,17:21:28,17:21:28,NB996,2,,,,0,
105869821,17:23:50,17:23:50,NB990,3,,,,0,
105869821,17:27:44,17:27:44,CG995,4,,,,0,
105869821,17:31:13,17:31:13,RA990,5,,,,0,
105869821,17:35:35,17:35:35,RC990,6,,,,0,
105869821,17:38:17,17:38:17,RF990,7,,,,0,
105869821,17:41:24,17:41:24,RF996,8,,,,0,
105869821,17:47:11,17:47:11,RE994,9,,,,0,
105869821,17:51:14,17:51:14,RE997,10,,,,0,
105869821,17:55:29,17:55:29,RR991,11,,1,,0,
105869823,18:43:00,18:43:00,NA996,1,,,1,0,
105869823,18:45:28,18:45:28,NB996,2,,,,0,
105869823,18:47:50,18:47:50,NB990,3,,,,0,
105869823,18:51:44,18:51:44,CG995,4,,,,0,
105869823,18:55:13,18:55:13,RA990,5,,,,0,
105869823,18:59:35,18:59:35,RC990,6,,,,0,
105869823,19:02:17,19:02:17,RF990,7,,,,0,
105869823,19:05:24,19:05:24,RF996,8,,,,0,
105869823,19:11:11,19:11:11,RE994,9,,,,0,
105869823,19:15:14,19:15:14,RE997,10,,,,0,
105869823,19:19:29,19:19:29,RR991,11,,1,,0,
105869825,20:07:00,20:07:00,NA996,1,,,1,0,
105869825,20:09:28,20:09:28,NB996,2,,,,0,
105869825,20:11:50,20:11:50,NB990,3,,,,0,
105869825,20:15:44,20:15:44,CG995,4,,,,0,
105869825,20:19:13,20:19:13,RA990,5,,,,0,
105869825,20:23:35,20:23:35,RC990,6,,,,0,
105869825,20:26:17,20:26:17,RF990,7,,,,0,
105869825,20:29:24,20:29:24,RF996,8,,,,0,
105869825,20:35:11,20:35:11,RE994,9,,,,0,
105869825,20:39:14,20:39:14,RE997,10,,,,0,
105869825,20:43:29,20:43:29,RR991,11,,1,,0,
105869827,21:31:00,21:31:00,NA996,1,,,1,0,
105869827,21:33:28,21:33:28,NB996,2,,,,0,
105869827,21:35:50,21:35:50,NB990,3,,,,0,
105869827,21:39:44,21:39:44,CG995,4,,,,0,
105869827,21:43:13,21:43:13,RA990,5,,,,0,
105869827,21:47:35,21:47:35,RC990,6,,,,0,
105869827,21:50:17,21:50:17,RF990,7,,,,0,
105869827,21:53:24,21:53:24,RF996,8,,,,0,
105869827,21:59:11,21:59:11,RE994,9,,,,0,
105869827,22:03:14,22:03:14,RE997,10,,,,0,
105869827,22:07:29,22:07:29,RR991,11,,1,,0,
105869829,22:55:00,22:55:00,NA996,1,,,1,0,
105869829,22:57:28,22:57:28,NB996,2,,,,0,
105869829,22:59:50,22:59:50,NB990,3,,,,0,
105869829,23:03:44,23:03:44,CG995,4,,,,0,
105869829,23:07:13,23:07:13,RA990,5,,,,0,
105869829,23:11:35,23:11:35,RC990,6,,,,0,
105869829,23:14:17,23:14:17,RF990,7,,,,0,
105869829,23:17:24,23:17:24,RF996,8,,,,0,
105869829,23:23:11,23:23:11,RE994,9,,,,0,
105869829,23:27:14,23:27:14,RE997,10,,,,0,
105869829,23:31:29,23:31:29,RR991,11,,1,,0,
105869929,06:11:42,06:11:42,RE994,1,,,1,0,
105869929,06:15:45,06:15:45,RE997,2,,,,0,
105869929,06:20:00,06:20:00,RR991,3,,1,,0,
105869931,07:07:00,07:07:00,NA996,1,,,1,0,
105869931,07:09:28,07:09:28,NB996,2,,,,0,
105869931,07:11:50,07:11:50,NB990,3,,,,0,
105869931,07:15:44,07:15:44,CG995,4,,,,0,
105869931,07:19:13,07:19:13,RA990,5,,,,0,
105869931,07:23:35,07:23:35,RC990,6,,,,0,
105869931,07:26:17,07:26:17,RF990,7,,,,0,
105869931,07:29:24,07:29:24,RF996,8,,,,0,
105869931,07:35:11,07:35:11,RE994,9,,,,0,
105869931,07:39:14,07:39:14,RE997,10,,,,0,
105869931,07:43:29,07:43:29,RR991,11,,1,,0,
105869933,08:31:00,08:31:00,NA996,1,,,1,0,
105869933,08:33:28,08:33:28,NB996,2,,,,0,
105869933,08:35:50,08:35:50,NB990,3,,,,0,
105869933,08:39:44,08:39:44,CG995,4,,,,0,
105869933,08:43:13,08:43:13,RA990,5,,,,0,
105869933,08:47:35,08:47:35,RC990,6,,,,0,
105869933,08:50:17,08:50:17,RF990,7,,,,0,
105869933,08:53:24,08:53:24,RF996,8,,,,0,
105869933,08:59:11,08:59:11,RE994,9,,,,0,
105869933,09:03:14,09:03:14,RE997,10,,,,0,
105869933,09:07:29,09:07:29,RR991,11,,1,,0,
105869935,09:55:00,09:55:00,NA996,1,,,1,0,
105869935,09:57:28,09:57:28,NB996,2,,,,0,
105869935,09:59:50,09:59:50,NB990,3,,,,0,
105869935,10:03:44,10:03:44,CG995,4,,,,0,
105869935,10:07:13,10:07:13,RA990,5,,,,0,
105869935,10:11:35,10:11:35,RC990,6,,,,0,
105869935,10:14:17,10:14:17,RF990,7,,,,0,
105869935,10:17:24,10:17:24,RF996,8,,,,0,
105869935,10:23:11,10:23:11,RE994,9,,,,0,
105869935,10:27:14,10:27:14,RE997,10,,,,0,
105869935,10:31:29,10:31:29,RR991,11,,1,,0,
105869937,11:19:00,11:19:00,NA996,1,,,1,0,
105869937,11:21:28,11:21:28,NB996,2,,,,0,
105869937,11:23:50,11:23:50,NB990,3,,,,0,
105869937,11:27:44,11:27:44,CG995,4,,,,0,
105869937,11:31:13,11:31:13,RA990,5,,,,0,
105869937,11:35:35,11:35:35,RC990,6,,,,0,
105869937,11:38:17,11:38:17,RF990,7,,,,0,
105869937,11:41:24,11:41:24,RF996,8,,,,0,
105869937,11:47:11,11:47:11,RE994,9,,,,0,
105869937,11:51:14,11:51:14,RE997,10,,,,0,
105869937,11:55:29,11:55:29,RR991,11,,1,,0,
105869939,12:43:00,12:43:00,NA996,1,,,1,0,
105869939,12:45:28,12:45:28,NB996,2,,,,0,
105869939,12:47:50,12:47:50,NB990,3,,,,0,
105869939,12:51:44,12:51:44,CG995,4,,,,0,
105869939,12:55:13,12:55:13,RA990,5,,,,0,
105869939,12:59:35,12:59:35,RC990,6,,,,0,
105869939,13:02:17,13:02:17,RF990,7,,,,0,
105869939,13:05:24,13:05:24,RF996,8,,,,0,
105869939,13:11:11,13:11:11,RE994,9,,,,0,
105869939,13:15:14,13:15:14,RE997,10,,,,0,
105869939,13:19:29,13:19:29,RR991,11,,1,,0,
105869941,14:07:00,14:07:00,NA996,1,,,1,0,
105869941,14:09:28,14:09:28,NB996,2,,,,0,
105869941,14:11:50,14:11:50,NB990,3,,,,0,
105869941,14:15:44,14:15:44,CG995,4,,,,0,
105869941,14:19:13,14:19:13,RA990,5,,,,0,
105869941,14:23:35,14:23:35,RC990,6,,,,0,
105869941,14:26:17,14:26:17,RF990,7,,,,0,
105869941,14:29:24,14:29:24,RF996,8,,,,0,
105869941,14:35:11,14:35:11,RE994,9,,,,0,
105869941,14:39:14,14:39:14,RE997,10,,,,0,
105869941,14:43:29,14:43:29,RR991,11,,1,,0,
105869943,15:31:00,15:31:00,NA996,1,,,1,0,
105869943,15:33:28,15:33:28,NB996,2,,,,0,
105869943,15:35:50,15:35:50,NB990,3,,,,0,
105869943,15:39:44,15:39:44,CG995,4,,,,0,
105869943,15:43:13,15:43:13,RA990,5,,,,0,
105869943,15:47:35,15:47:35,RC990,6,,,,0,
105869943,15:50:17,15:50:17,RF990,7,,,,0,
105869943,15:53:24,15:53:24,RF996,8,,,,0,
105869943,15:59:11,15:59:11,RE994,9,,,,0,
105869943,16:03:14,16:03:14,RE997,10,,,,0,
105869943,16:07:29,16:07:29,RR991,11,,1,,0,
105869945,16:55:00,16:55:00,NA996,1,,,1,0,
105869945,16:57:28,16:57:28,NB996,2,,,,0,
105869945,16:59:50,16:59:50,NB990,3,,,,0,
105869945,17:03:44,17:03:44,CG995,4,,,,0,
105869945,17:07:13,17:07:13,RA990,5,,,,0,
105869945,17:11:35,17:11:35,RC990,6,,,,0,
105869945,17:14:17,17:14:17,RF990,7,,,,0,
105869945,17:17:24,17:17:24,RF996,8,,,,0,
105869945,17:23:11,17:23:11,RE994,9,,,,0,
105869945,17:27:14,17:27:14,RE997,10,,,,0,
105869945,17:31:29,17:31:29,RR991,11,,1,,0,
105869947,18:19:00,18:19:00,NA996,1,,,1,0,
105869947,18:21:28,18:21:28,NB996,2,,,,0,
105869947,18:23:50,18:23:50,NB990,3,,,,0,
105869947,18:27:44,18:27:44,CG995,4,,,,0,
105869947,18:31:13,18:31:13,RA990,5,,,,0,
105869947,18:35:35,18:35:35,RC990,6,,,,0,
105869947,18:38:17,18:38:17,RF990,7,,,,0,
105869947,18:41:24,18:41:24,RF996,8,,,,0,
105869947,18:47:11,18:47:11,RE994,9,,,,0,
105869947,18:51:14,18:51:14,RE997,10,,,,0,
105869947,18:55:29,18:55:29,RR991,11,,1,,0,
105869949,19:43:00,19:43:00,NA996,1,,,1,0,
105869949,19:45:28,19:45:28,NB996,2,,,,0,
105869949,19:47:50,19:47:50,NB990,3,,,,0,
105869949,19:51:44,19:51:44,CG995,4,,,,0,
105869949,19:55:13,19:55:13,RA990,5,,,,0,
105869949,19:59:35,19:59:35,RC990,6,,,,0,
105869949,20:02:17,20:02:17,RF990,7,,,,0,
105869949,20:05:24,20:05:24,RF996,8,,,,0,
105869949,20:11:11,20:11:11,RE994,9,,,,0,
105869949,20:15:14,20:15:14,RE997,10,,,,0,
105869949,20:19:29,20:19:29,RR991,11,,1,,0,
105869951,21:07:00,21:07:00,NA996,1,,,1,0,
105869951,21:09:28,21:09:28,NB996,2,,,,0,
105869951,21:11:50,21:11:50,NB990,3,,,,0,
105869951,21:15:44,21:15:44,CG995,4,,,,0,
105869951,21:19:13,21:19:13,RA990,5,,,,0,
105869951,21:23:35,21:23:35,RC990,6,,,,0,
105869951,21:26:17,21:26:17,RF990,7,,,,0,
105869951,21:29:24,21:29:24,RF996,8,,,,0,
105869951,21:35:11,21:35:11,RE994,9,,,,0,
105869951,21:39:14,21:39:14,RE997,10,,,,0,
105869951,21:43:29,21:43:29,RR991,11,,1,,0,
105869953,22:31:00,22:31:00,NA996,1,,,1,0,
105869953,22:33:28,22:33:28,NB996,2,,,,0,
105869953,22:35:50,22:35:50,NB990,3,,,,0,
105869953,22:39:44,22:39:44,CG995,4,,,,0,
105869953,22:43:13,22:43:13,RA990,5,,,,0,
105869953,22:47:35,22:47:35,RC990,6,,,,0,
105869953,22:50:17,22:50:17,RF990,7,,,,0,
105869953,22:53:24,22:53:24,RF996,8,,,,0,
105869953,22:59:11,22:59:11,RE994,9,,,,0,
105869953,23:03:14,23:03:14,RE997,10,,,,0,
105869953,23:07:29,23:07:29,RR991,11,,1,,0,
105869955,23:55:00,23:55:00,NA996,1,,,1,0,
105869955,23:57:28,23:57:28,NB996,2,,,,0,
105869955,23:59:50,23:59:50,NB990,3,,,,0,
105869955,24:03:44,24:03:44,CG995,4,,,,0,
105869955,24:07:13,24:07:13,RA990,5,,,,0,
105869955,24:11:35,24:11:35,RC990,6,,,,0,
105869955,24:14:17,24:14:17,RF990,7,,,,0,
105869955,24:17:24,24:17:24,RF996,8,,,,0,
105869955,24:23:11,24:23:11,RE994,9,,,,0,
105869955,24:27:14,24:27:14,RE997,10,,,,0,
105869955,24:31:29,24:31:29,RR991,11,,1,,0,
105869958,06:19:00,06:19:00,NA996,1,,,1,0,
105869958,06:21:28,06:21:28,NB996,2,,,,0,
105869958,06:23:50,06:23:50,NB990,3,,,,0,
105869958,06:27:44,06:27:44,CG995,4,,,,0,
105869958,06:31:13,06:31:13,RA990,5,,,,0,
105869958,06:35:35,06:35:35,RC990,6,,,,0,
105869958,06:38:17,06:38:17,RF990,7,,,,0,
105869958,06:41:24,06:41:24,RF996,8,,,,0,
105869958,06:47:11,06:47:11,RE994,9,,,,0,
105869958,06:51:14,06:51:14,RE997,10,,,,0,
105869958,06:55:29,06:55:29,RR991,11,,1,,0,
105869960,07:43:00,07:43:00,NA996,1,,,1,0,
105869960,07:45:28,07:45:28,NB996,2,,,,0,
105869960,07:47:50,07:47:50,NB990,3,,,,0,
105869960,07:51:44,07:51:44,CG995,4,,,,0,
105869960,07:55:13,07:55:13,RA990,5,,,,0,
105869960,07:59:35,07:59:35,RC990,6,,,,0,
105869960,08:02:17,08:02:17,RF990,7,,,,0,
105869960,08:05:24,08:05:24,RF996,8,,,,0,
105869960,08:11:11,08:11:11,RE994,9,,,,0,
105869960,08:15:14,08:15:14,RE997,10,,,,0,
105869960,08:19:29,08:19:29,RR991,11,,1,,0,
105869962,09:07:00,09:07:00,NA996,1,,,1,0,
105869962,09:09:28,09:09:28,NB996,2,,,,0,
105869962,09:11:50,09:11:50,NB990,3,,,,0,
105869962,09:15:44,09:15:44,CG995,4,,,,0,
105869962,09:19:13,09:19:13,RA990,5,,,,0,
105869962,09:23:35,09:23:35,RC990,6,,,,0,
105869962,09:26:17,09:26:17,RF990,7,,,,0,
105869962,09:29:24,09:29:24,RF996,8,,,,0,
105869962,09:35:11,09:35:11,RE994,9,,,,0,
105869962,09:39:14,09:39:14,RE997,10,,,,0,
105869962,09:43:29,09:43:29,RR991,11,,1,,0,
105869964,10:31:00,10:31:00,NA996,1,,,1,0,
105869964,10:33:28,10:33:28,NB996,2,,,,0,
105869964,10:35:50,10:35:50,NB990,3,,,,0,
105869964,10:39:44,10:39:44,CG995,4,,,,0,
105869964,10:43:13,10:43:13,RA990,5,,,,0,
105869964,10:47:35,10:47:35,RC990,6,,,,0,
105869964,10:50:17,10:50:17,RF990,7,,,,0,
105869964,10:53:24,10:53:24,RF996,8,,,,0,
105869964,10:59:11,10:59:11,RE994,9,,,,0,
105869964,11:03:14,11:03:14,RE997,10,,,,0,
105869964,11:07:29,11:07:29,RR991,11,,1,,0,
105869966,11:55:00,11:55:00,NA996,1,,,1,0,
105869966,11:57:28,11:57:28,NB996,2,,,,0,
105869966,11:59:50,11:59:50,NB990,3,,,,0,
105869966,12:03:44,12:03:44,CG995,4,,,,0,
105869966,12:07:13,12:07:13,RA990,5,,,,0,
105869966,12:11:35,12:11:35,RC990,6,,,,0,
105869966,12:14:17,12:14:17,RF990,7,,,,0,
105869966,12:17:24,12:17:24,RF996,8,,,,0,
105869966,12:23:11,12:23:11,RE994,9,,,,0,
105869966,12:27:14,12:27:14,RE997,10,,,,0,
105869966,12:31:29,12:31:29,RR991,11,,1,,0,
105869968,13:19:00,13:19:00,NA996,1,,,1,0,
105869968,13:21:28,13:21:28,NB996,2,,,,0,
105869968,13:23:50,13:23:50,NB990,3,,,,0,
105869968,13:27:44,13:27:44,CG995,4,,,,0,
105869968,13:31:13,13:31:13,RA990,5,,,,0,
105869968,13:35:35,13:35:35,RC990,6,,,,0,
105869968,13:38:17,13:38:17,RF990,7,,,,0,
105869968,13:41:24,13:41:24,RF996,8,,,,0,
105869968,13:47:11,13:47:11,RE994,9,,,,0,
105869968,13:51:14,13:51:14,RE997,10,,,,0,
105869968,13:55:29,13:55:29,RR991,11,,1,,0,
105869970,14:43:00,14:43:00,NA996,1,,,1,0,
105869970,14:45:28,14:45:28,NB996,2,,,,0,
105869970,14:47:50,14:47:50,NB990,3,,,,0,
105869970,14:51:44,14:51:44,CG995,4,,,,0,
105869970,14:55:13,14:55:13,RA990,5,,,,0,
105869970,14:59:35,14:59:35,RC990,6,,,,0,
105869970,15:02:17,15:02:17,RF990,7,,,,0,
105869970,15:05:24,15:05:24,RF996,8,,,,0,
105869970,15:11:11,15:11:11,RE994,9,,,,0,
105869970,15:15:14,15:15:14,RE997,10,,,,0,
105869970,15:19:29,15:19:29,RR991,11,,1,,0,
105869972,16:07:00,16:07:00,NA996,1,,,1,0,
105869972,16:09:28,16:09:28,NB996,2,,,,0,
105869972,16:11:50,16:11:50,NB990,3,,,,0,
105869972,16:15:44,16:15:44,CG995,4,,,,0,
105869972,16:19:13,16:19:13,RA990,5,,,,0,
105869972,16:23:35,16:23:35,RC990,6,,,,0,
105869972,16:26:17,16:26:17,RF990,7,,,,0,
105869972,16:29:24,16:29:24,RF996,8,,,,0,
105869972,16:35:11,16:35:11,RE994,9,,,,0,
105869972,16:39:14,16:39:14,RE997,10,,,,0,
105869972,16:43:29,16:43:29,RR991,11,,1,,0,
105869974,17:31:00,17:31:00,NA996,1,,,1,0,
105869974,17:33:28,17:33:28,NB996,2,,,,0,
105869974,17:35:50,17:35:50,NB990,3,,,,0,
105869974,17:39:44,17:39:44,CG995,4,,,,0,
105869974,17:43:13,17:43:13,RA990,5,,,,0,
105869974,17:47:35,17:47:35,RC990,6,,,,0,
105869974,17:50:17,17:50:17,RF990,7,,,,0,
105869974,17:53:24,17:53:24,RF996,8,,,,0,
105869974,17:59:11,17:59:11,RE994,9,,,,0,
105869974,18:03:14,18:03:14,RE997,10,,,,0,
105869974,18:07:29,18:07:29,RR991,11,,1,,0,
105869976,18:55:00,18:55:00,NA996,1,,,1,0,
105869976,18:57:28,18:57:28,NB996,2,,,,0,
105869976,18:59:50,18:59:50,NB990,3,,,,0,
105869976,19:03:44,19:03:44,CG995,4,,,,0,
105869976,19:07:13,19:07:13,RA990,5,,,,0,
105869976,19:11:35,19:11:35,RC990,6,,,,0,
105869976,19:14:17,19:14:17,RF990,7,,,,0,
105869976,19:17:24,19:17:24,RF996,8,,,,0,
105869976,19:23:11,19:23:11,RE994,9,,,,0,
105869976,19:27:14,19:27:14,RE997,10,,,,0,
105869976,19:31:29,19:31:29,RR991,11,,1,,0,
105869978,20:19:00,20:19:00,NA996,1,,,1,0,
105869978,20:21:28,20:21:28,NB996,2,,,,0,
105869978,20:23:50,20:23:50,NB990,3,,,,0,
105869978,20:27:44,20:27:44,CG995,4,,,,0,
105869978,20:31:13,20:31:13,RA990,5,,,,0,
105869978,20:35:35,20:35:35,RC990,6,,,,0,
105869978,20:38:17,20:38:17,RF990,7,,,,0,
105869978,20:41:24,20:41:24,RF996,8,,,,0,
105869978,20:47:11,20:47:11,RE994,9,,,,0,
105869978,20:51:14,20:51:14,RE997,10,,,,0,
105869978,20:55:29,20:55:29,RR991,11,,1,,0,
105869980,21:43:00,21:43:00,NA996,1,,,1,0,
105869980,21:45:28,21:45:28,NB996,2,,,,0,
105869980,21:47:50,21:47:50,NB990,3,,,,0,
105869980,21:51:44,21:51:44,CG995,4,,,,0,
105869980,21:55:13,21:55:13,RA990,5,,,,0,
105869980,21:59:35,21:59:35,RC990,6,,,,0,
105869980,22:02:17,22:02:17,RF990,7,,,,0,
105869980,22:05:24,22:05:24,RF996,8,,,,0,
105869980,22:11:11,22:11:11,RE994,9,,,,0,
105869980,22:15:14,22:15:14,RE997,10,,,,0,
105869980,22:19:29,22:19:29,RR991,11,,1,,0,
105869982,23:07:00,23:07:00,NA996,1,,,1,0,
105869982,23:09:28,23:09:28,NB996,2,,,,0,
105869982,23:11:50,23:11:50,NB990,3,,,,0,
105869982,23:15:44,23:15:44,CG995,4,,,,0,
105869982,23:19:13,23:19:13,RA990,5,,,,0,
105869982,23:23:35,23:23:35,RC990,6,,,,0,
105869982,23:26:17,23:26:17,RF990,7,,,,0,
105869982,23:29:24,23:29:24,RF996,8,,,,0,
105869982,23:35:11,23:35:11,RE994,9,,,,0,
105869982,23:39:14,23:39:14,RE997,10,,,,0,
105869982,23:43:29,23:43:29,RR991,11,,1,,0,
106337648,07:07:00,07:07:00,NA996,1,,,1,0,
106337648,07:09:28,07:09:28,NB996,2,,,,0,
106337648,07:11:50,07:11:50,NB990,3,,,,0,
106337648,07:15:44,07:15:44,CG995,4,,,,0,
106337648,07:19:13,07:19:13,RA990,5,,,,0,
106337648,07:23:35,07:23:35,RC990,6,,,,0,
106337648,07:26:17,07:26:17,RF990,7,,,,0,
106337648,07:29:24,07:29:24,RF996,8,,,,0,
106337648,07:35:11,07:35:11,RE994,9,,,,0,
106337648,07:39:14,07:39:14,RE997,10,,,,0,
106337648,07:43:29,07:43:29,RR991,11,,1,,0,
106337650,08:31:00,08:31:00,NA996,1,,,1,0,
106337650,08:33:28,08:33:28,NB996,2,,,,0,
106337650,08:35:50,08:35:50,NB990,3,,,,0,
106337650,08:39:44,08:39:44,CG995,4,,,,0,
106337650,08:43:13,08:43:13,RA990,5,,,,0,
106337650,08:47:35,08:47:35,RC990,6,,,,0,
106337650,08:50:17,08:50:17,RF990,7,,,,0,
106337650,08:53:24,08:53:24,RF996,8,,,,0,
106337650,08:59:11,08:59:11,RE994,9,,,,0,
106337650,09:03:14,09:03:14,RE997,10,,,,0,
106337650,09:07:29,09:07:29,RR991,11,,1,,0,
106337652,09:55:00,09:55:00,NA996,1,,,1,0,
106337652,09:57:28,09:57:28,NB996,2,,,,0,
106337652,09:59:50,09:59:50,NB990,3,,,,0,
106337652,10:03:44,10:03:44,CG995,4,,,,0,
106337652,10:07:13,10:07:13,RA990,5,,,,0,
106337652,10:11:35,10:11:35,RC990,6,,,,0,
106337652,10:14:17,10:14:17,RF990,7,,,,0,
106337652,10:17:24,10:17:24,RF996,8,,,,0,
106337652,10:23:11,10:23:11,RE994,9,,,,0,
106337652,10:27:14,10:27:14,RE997,10,,,,0,
106337652,10:31:29,10:31:29,RR991,11,,1,,0,
106337654,11:19:00,11:19:00,NA996,1,,,1,0,
106337654,11:21:28,11:21:28,NB996,2,,,,0,
106337654,11:23:50,11:23:50,NB990,3,,,,0,
106337654,11:27:44,11:27:44,CG995,4,,,,0,
106337654,11:31:13,11:31:13,RA990,5,,,,0,
106337654,11:35:35,11:35:35,RC990,6,,,,0,
106337654,11:38:17,11:38:17,RF990,7,,,,0,
106337654,11:41:24,11:41:24,RF996,8,,,,0,
106337654,11:47:11,11:47:11,RE994,9,,,,0,
106337654,11:51:14,11:51:14,RE997,10,,,,0,
106337654,11:55:29,11:55:29,RR991,11,,1,,0,
106337656,12:43:00,12:43:00,NA996,1,,,1,0,
106337656,12:45:28,12:45:28,NB996,2,,,,0,
106337656,12:47:50,12:47:50,NB990,3,,,,0,
106337656,12:51:44,12:51:44,CG995,4,,,,0,
106337656,12:55:13,12:55:13,RA990,5,,,,0,
106337656,12:59:35,12:59:35,RC990,6,,,,0,
106337656,13:02:17,13:02:17,RF990,7,,,,0,
106337656,13:05:24,13:05:24,RF996,8,,,,0,
106337656,13:11:11,13:11:11,RE994,9,,,,0,
106337656,13:15:14,13:15:14,RE997,10,,,,0,
106337656,13:19:29,13:19:29,RR991,11,,1,,0,
106337658,14:07:00,14:07:00,NA996,1,,,1,0,
106337658,14:09:28,14:09:28,NB996,2,,,,0,
106337658,14:11:50,14:11:50,NB990,3,,,,0,
106337658,14:15:44,14:15:44,CG995,4,,,,0,
106337658,14:19:13,14:19:13,RA990,5,,,,0,
106337658,14:23:35,14:23:35,RC990,6,,,,0,
106337658,14:26:17,14:26:17,RF990,7,,,,0,
106337658,14:29:24,14:29:24,RF996,8,,,,0,
106337658,14:35:11,14:35:11,RE994,9,,,,0,
106337658,14:39:14,14:39:14,RE997,10,,,,0,
106337658,14:43:29,14:43:29,RR991,11,,1,,0,
106337660,15:31:00,15:31:00,NA996,1,,,1,0,
106337660,15:33:28,15:33:28,NB996,2,,,,0,
106337660,15:35:50,15:35:50,NB990,3,,,,0,
106337660,15:39:44,15:39:44,CG995,4,,,,0,
106337660,15:43:13,15:43:13,RA990,5,,,,0,
106337660,15:47:35,15:47:35,RC990,6,,,,0,
106337660,15:50:17,15:50:17,RF990,7,,,,0,
106337660,15:53:24,15:53:24,RF996,8,,,,0,
106337660,15:59:11,15:59:11,RE994,9,,,,0,
106337660,16:03:14,16:03:14,RE997,10,,,,0,
106337660,16:07:29,16:07:29,RR991,11,,1,,0,
106337662,16:55:00,16:55:00,NA996,1,,,1,0,
106337662,16:57:28,16:57:28,NB996,2,,,,0,
106337662,16:59:50,16:59:50,NB990,3,,,,0,
106337662,17:03:44,17:03:44,CG995,4,,,,0,
106337662,17:07:13,17:07:13,RA990,5,,,,0,
106337662,17:11:35,17:11:35,RC990,6,,,,0,
106337662,17:14:17,17:14:17,RF990,7,,,,0,
106337662,17:17:24,17:17:24,RF996,8,,,,0,
106337662,17:23:11,17:23:11,RE994,9,,,,0,
106337662,17:27:14,17:27:14,RE997,10,,,,0,
106337662,17:31:29,17:31:29,RR991,11,,1,,0,
106337664,18:19:00,18:19:00,NA996,1,,,1,0,
106337664,18:21:28,18:21:28,NB996,2,,,,0,
106337664,18:23:50,18:23:50,NB990,3,,,,0,
106337664,18:27:44,18:27:44,CG995,4,,,,0,
106337664,18:31:13,18:31:13,RA990,5,,,,0,
106337664,18:35:35,18:35:35,RC990,6,,,,0,
106337664,18:38:17,18:38:17,RF990,7,,,,0,
106337664,18:41:24,18:41:24,RF996,8,,,,0,
106337664,18:47:11,18:47:11,RE994,9,,,,0,
106337664,18:51:14,18:51:14,RE997,10,,,,0,
106337664,18:55:29,18:55:29,RR991,11,,1,,0,
106337666,19:43:00,19:43:00,NA996,1,,,1,0,
106337666,19:45:28,19:45:28,NB996,2,,,,0,
106337666,19:47:50,19:47:50,NB990,3,,,,0,
106337666,19:51:44,19:51:44,CG995,4,,,,0,
106337666,19:55:13,19:55:13,RA990,5,,,,0,
106337666,19:59:35,19:59:35,RC990,6,,,,0,
106337666,20:02:17,20:02:17,RF990,7,,,,0,
106337666,20:05:24,20:05:24,RF996,8,,,,0,
106337666,20:11:11,20:11:11,RE994,9,,,,0,
106337666,20:15:14,20:15:14,RE997,10,,,,0,
106337666,20:19:29,20:19:29,RR991,11,,1,,0,
106337668,21:07:00,21:07:00,NA996,1,,,1,0,
106337668,21:09:28,21:09:28,NB996,2,,,,0,
106337668,21:11:50,21:11:50,NB990,3,,,,0,
106337668,21:15:44,21:15:44,CG995,4,,,,0,
106337668,21:19:13,21:19:13,RA990,5,,,,0,
106337668,21:23:35,21:23:35,RC990,6,,,,0,
106337668,21:26:17,21:26:17,RF990,7,,,,0,
106337668,21:29:24,21:29:24,RF996,8,,,,0,
106337668,21:35:11,21:35:11,RE994,9,,,,0,
106337668,21:39:14,21:39:14,RE997,10,,,,0,
106337668,21:43:29,21:43:29,RR991,11,,1,,0,
106337670,22:31:00,22:31:00,NA996,1,,,1,0,
106337670,22:33:28,22:33:28,NB996,2,,,,0,
106337670,22:35:50,22:35:50,NB990,3,,,,0,
106337670,22:39:44,22:39:44,CG995,4,,,,0,
106337670,22:43:13,22:43:13,RA990,5,,,,0,
106337670,22:47:35,22:47:35,RC990,6,,,,0,
106337670,22:50:17,22:50:17,RF990,7,,,,0,
106337670,22:53:24,22:53:24,RF996,8,,,,0,
106337670,22:59:11,22:59:11,RE994,9,,,,0,
106337670,23:03:14,23:03:14,RE997,10,,,,0,
106337670,23:07:29,23:07:29,RR991,11,,1,,0,
106337674,06:42:21,06:42:21,RA990,1,,,1,0,
106337674,06:46:43,06:46:43,RC990,2,,,,0,
106337674,06:49:25,06:49:25,RF990,3,,,,0,
106337674,06:52:32,06:52:32,RF996,4,,,,0,
106337674,06:58:19,06:58:19,RE994,5,,,,0,
106337674,07:02:22,07:02:22,RE997,6,,,,0,
106337674,07:06:37,07:06:37,RR991,7,,1,,0,
106337676,07:55:00,07:55:00,NA996,1,,,1,0,
106337676,07:57:28,07:57:28,NB996,2,,,,0,
106337676,07:59:50,07:59:50,NB990,3,,,,0,
106337676,08:03:44,08:03:44,CG995,4,,,,0,
106337676,08:07:13,08:07:13,RA990,5,,,,0,
106337676,08:11:35,08:11:35,RC990,6,,,,0,
106337676,08:14:17,08:14:17,RF990,7,,,,0,
106337676,08:17:24,08:17:24,RF996,8,,,,0,
106337676,08:23:11,08:23:11,RE994,9,,,,0,
106337676,08:27:14,08:27:14,RE997,10,,,,0,
106337676,08:31:29,08:31:29,RR991,11,,1,,0,
106337678,09:19:00,09:19:00,NA996,1,,,1,0,
106337678,09:21:28,09:21:28,NB996,2,,,,0,
106337678,09:23:50,09:23:50,NB990,3,,,,0,
106337678,09:27:44,09:27:44,CG995,4,,,,0,
106337678,09:31:13,09:31:13,RA990,5,,,,0,
106337678,09:35:35,09:35:35,RC990,6,,,,0,
106337678,09:38:17,09:38:17,RF990,7,,,,0,
106337678,09:41:24,09:41:24,RF996,8,,,,0,
106337678,09:47:11,09:47:11,RE994,9,,,,0,
106337678,09:51:14,09:51:14,RE997,10,,,,0,
106337678,09:55:29,09:55:29,RR991,11,,1,,0,
106337680,10:43:00,10:43:00,NA996,1,,,1,0,
106337680,10:45:28,10:45:28,NB996,2,,,,0,
106337680,10:47:50,10:47:50,NB990,3,,,,0,
106337680,10:51:44,10:51:44,CG995,4,,,,0,
106337680,10:55:13,10:55:13,RA990,5,,,,0,
106337680,10:59:35,10:59:35,RC990,6,,,,0,
106337680,11:02:17,11:02:17,RF990,7,,,,0,
106337680,11:05:24,11:05:24,RF996,8,,,,0,
106337680,11:11:11,11:11:11,RE994,9,,,,0,
106337680,11:15:14,11:15:14,RE997,10,,,,0,
106337680,11:19:29,11:19:29,RR991,11,,1,,0,
106337682,12:07:00,12:07:00,NA996,1,,,1,0,
106337682,12:09:28,12:09:28,NB996,2,,,,0,
106337682,12:11:50,12:11:50,NB990,3,,,,0,
106337682,12:15:44,12:15:44,CG995,4,,,,0,
106337682,12:19:13,12:19:13,RA990,5,,,,0,
106337682,12:23:35,12:23:35,RC990,6,,,,0,
106337682,12:26:17,12:26:17,RF990,7,,,,0,
106337682,12:29:24,12:29:24,RF996,8,,,,0,
106337682,12:35:11,12:35:11,RE994,9,,,,0,
106337682,12:39:14,12:39:14,RE997,10,,,,0,
106337682,12:43:29,12:43:29,RR991,11,,1,,0,
106337684,13:31:00,13:31:00,NA996,1,,,1,0,
106337684,13:33:28,13:33:28,NB996,2,,,,0,
106337684,13:35:50,13:35:50,NB990,3,,,,0,
106337684,13:39:44,13:39:44,CG995,4,,,,0,
106337684,13:43:13,13:43:13,RA990,5,,,,0,
106337684,13:47:35,13:47:35,RC990,6,,,,0,
106337684,13:50:17,13:50:17,RF990,7,,,,0,
106337684,13:53:24,13:53:24,RF996,8,,,,0,
106337684,13:59:11,13:59:11,RE994,9,,,,0,
106337684,14:03:14,14:03:14,RE997,10,,,,0,
106337684,14:07:29,14:07:29,RR991,11,,1,,0,
106337686,14:55:00,14:55:00,NA996,1,,,1,0,
106337686,14:57:28,14:57:28,NB996,2,,,,0,
106337686,14:59:50,14:59:50,NB990,3,,,,0,
106337686,15:03:44,15:03:44,CG995,4,,,,0,
106337686,15:07:13,15:07:13,RA990,5,,,,0,
106337686,15:11:35,15:11:35,RC990,6,,,,0,
106337686,15:14:17,15:14:17,RF990,7,,,,0,
106337686,15:17:24,15:17:24,RF996,8,,,,0,
106337686,15:23:11,15:23:11,RE994,9,,,,0,
106337686,15:27:14,15:27:14,RE997,10,,,,0,
106337686,15:31:29,15:31:29,RR991,11,,1,,0,
106337688,16:19:00,16:19:00,NA996,1,,,1,0,
106337688,16:21:28,16:21:28,NB996,2,,,,0,
106337688,16:23:50,16:23:50,NB990,3,,,,0,
106337688,16:27:44,16:27:44,CG995,4,,,,0,
106337688,16:31:13,16:31:13,RA990,5,,,,0,
106337688,16:35:35,16:35:35,RC990,6,,,,0,
106337688,16:38:17,16:38:17,RF990,7,,,,0,
106337688,16:41:24,16:41:24,RF996,8,,,,0,
106337688,16:47:11,16:47:11,RE994,9,,,,0,
106337688,16:51:14,16:51:14,RE997,10,,,,0,
106337688,16:55:29,16:55:29,RR991,11,,1,,0,
106337690,17:43:00,17:43:00,NA996,1,,,1,0,
106337690,17:45:28,17:45:28,NB996,2,,,,0,
106337690,17:47:50,17:47:50,NB990,3,,,,0,
106337690,17:51:44,17:51:44,CG995,4,,,,0,
106337690,17:55:13,17:55:13,RA990,5,,,,0,
106337690,17:59:35,17:59:35,RC990,6,,,,0,
106337690,18:02:17,18:02:17,RF990,7,,,,0,
106337690,18:05:24,18:05:24,RF996,8,,,,0,
106337690,18:11:11,18:11:11,RE994,9,,,,0,
106337690,18:15:14,18:15:14,RE997,10,,,,0,
106337690,18:19:29,18:19:29,RR991,11,,1,,0,
106337692,19:07:00,19:07:00,NA996,1,,,1,0,
106337692,19:09:28,19:09:28,NB996,2,,,,0,
106337692,19:11:50,19:11:50,NB990,3,,,,0,
106337692,19:15:44,19:15:44,CG995,4,,,,0,
106337692,19:19:13,19:19:13,RA990,5,,,,0,
106337692,19:23:35,19:23:35,RC990,6,,,,0,
106337692,19:26:17,19:26:17,RF990,7,,,,0,
106337692,19:29:24,19:29:24,RF996,8,,,,0,
106337692,19:35:11,19:35:11,RE994,9,,,,0,
106337692,19:39:14,19:39:14,RE997,10,,,,0,
106337692,19:43:29,19:43:29,RR991,11,,1,,0,
106337694,20:31:00,20:31:00,NA996,1,,,1,0,
106337694,20:33:28,20:33:28,NB996,2,,,,0,
106337694,20:35:50,20:35:50,NB990,3,,,,0,
106337694,20:39:44,20:39:44,CG995,4,,,,0,
106337694,20:43:13,20:43:13,RA990,5,,,,0,
106337694,20:47:35,20:47:35,RC990,6,,,,0,
106337694,20:50:17,20:50:17,RF990,7,,,,0,
106337694,20:53:24,20:53:24,RF996,8,,,,0,
106337694,20:59:11,20:59:11,RE994,9,,,,0,
106337694,21:03:14,21:03:14,RE997,10,,,,0,
106337694,21:07:29,21:07:29,RR991,11,,1,,0,
106337696,21:55:00,21:55:00,NA996,1,,,1,0,
106337696,21:57:28,21:57:28,NB996,2,,,,0,
106337696,21:59:50,21:59:50,NB990,3,,,,0,
106337696,22:03:44,22:03:44,CG995,4,,,,0,
106337696,22:07:13,22:07:13,RA990,5,,,,0,
106337696,22:11:35,22:11:35,RC990,6,,,,0,
106337696,22:14:17,22:14:17,RF990,7,,,,0,
106337696,22:17:24,22:17:24,RF996,8,,,,0,
106337696,22:23:11,22:23:11,RE994,9,,,,0,
106337696,22:27:14,22:27:14,RE997,10,,,,0,
106337696,22:31:29,22:31:29,RR991,11,,1,,0,
106337698,23:19:00,23:19:00,NA996,1,,,1,0,
106337698,23:21:28,23:21:28,NB996,2,,,,0,
106337698,23:23:50,23:23:50,NB990,3,,,,0,
106337698,23:27:44,23:27:44,CG995,4,,,,0,
106337698,23:31:13,23:31:13,RA990,5,,,,0,
106337698,23:35:35,23:35:35,RC990,6,,,,0,
106337698,23:38:17,23:38:17,RF990,7,,,,0,
106337698,23:41:24,23:41:24,RF996,8,,,,0,
106337698,23:47:11,23:47:11,RE994,9,,,,0,
106337698,23:51:14,23:51:14,RE997,10,,,,0,
106337698,23:55:29,23:55:29,RR991,11,,1,,0,
106337702,07:19:00,07:19:00,NA996,1,,,1,0,
106337702,07:21:28,07:21:28,NB996,2,,,,0,
106337702,07:23:50,07:23:50,NB990,3,,,,0,
106337702,07:27:44,07:27:44,CG995,4,,,,0,
106337702,07:31:13,07:31:13,RA990,5,,,,0,
106337702,07:35:35,07:35:35,RC990,6,,,,0,
106337702,07:38:17,07:38:17,RF990,7,,,,0,
106337702,07:41:24,07:41:24,RF996,8,,,,0,
106337702,07:47:11,07:47:11,RE994,9,,,,0,
106337702,07:51:14,07:51:14,RE997,10,,,,0,
106337702,07:55:29,07:55:29,RR991,11,,1,,0,
106337704,08:43:00,08:43:00,NA996,1,,,1,0,
106337704,08:45:28,08:45:28,NB996,2,,,,0,
106337704,08:47:50,08:47:50,NB990,3,,,,0,
106337704,08:51:44,08:51:44,CG995,4,,,,0,
106337704,08:55:13,08:55:13,RA990,5,,,,0,
106337704,08:59:35,08:59:35,RC990,6,,,,0,
106337704,09:02:17,09:02:17,RF990,7,,,,0,
106337704,09:05:24,09:05:24,RF996,8,,,,0,
106337704,09:11:11,09:11:11,RE994,9,,,,0,
106337704,09:15:14,09:15:14,RE997,10,,,,0,
106337704,09:19:29,09:19:29,RR991,11,,1,,0,
106337706,10:07:00,10:07:00,NA996,1,,,1,0,
106337706,10:09:28,10:09:28,NB996,2,,,,0,
106337706,10:11:50,10:11:50,NB990,3,,,,0,
106337706,10:15:44,10:15:44,CG995,4,,,,0,
106337706,10:19:13,10:19:13,RA990,5,,,,0,
106337706,10:23:35,10:23:35,RC990,6,,,,0,
106337706,10:26:17,10:26:17,RF990,7,,,,0,
106337706,10:29:24,10:29:24,RF996,8,,,,0,
106337706,10:35:11,10:35:11,RE994,9,,,,0,
106337706,10:39:14,10:39:14,RE997,10,,,,0,
106337706,10:43:29,10:43:29,RR991,11,,1,,0,
106337708,11:31:00,11:31:00,NA996,1,,,1,0,
106337708,11:33:28,11:33:28,NB996,2,,,,0,
106337708,11:35:50,11:35:50,NB990,3,,,,0,
106337708,11:39:44,11:39:44,CG995,4,,,,0,
106337708,11:43:13,11:43:13,RA990,5,,,,0,
106337708,11:47:35,11:47:35,RC990,6,,,,0,
106337708,11:50:17,11:50:17,RF990,7,,,,0,
106337708,11:53:24,11:53:24,RF996,8,,,,0,
106337708,11:59:11,11:59:11,RE994,9,,,,0,
106337708,12:03:14,12:03:14,RE997,10,,,,0,
106337708,12:07:29,12:07:29,RR991,11,,1,,0,
106337710,12:55:00,12:55:00,NA996,1,,,1,0,
106337710,12:57:28,12:57:28,NB996,2,,,,0,
106337710,12:59:50,12:59:50,NB990,3,,,,0,
106337710,13:03:44,13:03:44,CG995,4,,,,0,
106337710,13:07:13,13:07:13,RA990,5,,,,0,
106337710,13:11:35,13:11:35,RC990,6,,,,0,
106337710,13:14:17,13:14:17,RF990,7,,,,0,
106337710,13:17:24,13:17:24,RF996,8,,,,0,
106337710,13:23:11,13:23:11,RE994,9,,,,0,
106337710,13:27:14,13:27:14,RE997,10,,,,0,
106337710,13:31:29,13:31:29,RR991,11,,1,,0,
106337712,14:19:00,14:19:00,NA996,1,,,1,0,
106337712,14:21:28,14:21:28,NB996,2,,,,0,
106337712,14:23:50,14:23:50,NB990,3,,,,0,
106337712,14:27:44,14:27:44,CG995,4,,,,0,
106337712,14:31:13,14:31:13,RA990,5,,,,0,
106337712,14:35:35,14:35:35,RC990,6,,,,0,
106337712,14:38:17,14:38:17,RF990,7,,,,0,
106337712,14:41:24,14:41:24,RF996,8,,,,0,
106337712,14:47:11,14:47:11,RE994,9,,,,0,
106337712,14:51:14,14:51:14,RE997,10,,,,0,
106337712,14:55:29,14:55:29,RR991,11,,1,,0,
106337714,15:43:00,15:43:00,NA996,1,,,1,0,
106337714,15:45:28,15:45:28,NB996,2,,,,0,
106337714,15:47:50,15:47:50,NB990,3,,,,0,
106337714,15:51:44,15:51:44,CG995,4,,,,0,
106337714,15:55:13,15:55:13,RA990,5,,,,0,
106337714,15:59:35,15:59:35,RC990,6,,,,0,
106337714,16:02:17,16:02:17,RF990,7,,,,0,
106337714,16:05:24,16:05:24,RF996,8,,,,0,
106337714,16:11:11,16:11:11,RE994,9,,,,0,
106337714,16:15:14,16:15:14,RE997,10,,,,0,
106337714,16:19:29,16:19:29,RR991,11,,1,,0,
106337716,17:07:00,17:07:00,NA996,1,,,1,0,
106337716,17:09:28,17:09:28,NB996,2,,,,0,
106337716,17:11:50,17:11:50,NB990,3,,,,0,
106337716,17:15:44,17:15:44,CG995,4,,,,0,
106337716,17:19:13,17:19:13,RA990,5,,,,0,
106337716,17:23:35,17:23:35,RC990,6,,,,0,
106337716,17:26:17,17:26:17,RF990,7,,,,0,
106337716,17:29:24,17:29:24,RF996,8,,,,0,
106337716,17:35:11,17:35:11,RE994,9,,,,0,
106337716,17:39:14,17:39:14,RE997,10,,,,0,
106337716,17:43:29,17:43:29,RR991,11,,1,,0,
106337718,18:31:00,18:31:00,NA996,1,,,1,0,
106337718,18:33:28,18:33:28,NB996,2,,,,0,
106337718,18:35:50,18:35:50,NB990,3,,,,0,
106337718,18:39:44,18:39:44,CG995,4,,,,0,
106337718,18:43:13,18:43:13,RA990,5,,,,0,
106337718,18:47:35,18:47:35,RC990,6,,,,0,
106337718,18:50:17,18:50:17,RF990,7,,,,0,
106337718,18:53:24,18:53:24,RF996,8,,,,0,
106337718,18:59:11,18:59:11,RE994,9,,,,0,
106337718,19:03:14,19:03:14,RE997,10,,,,0,
106337718,19:07:29,19:07:29,RR991,11,,1,,0,
106337720,19:55:00,19:55:00,NA996,1,,,1,0,
106337720,19:57:28,19:57:28,NB996,2,,,,0,
106337720,19:59:50,19:59:50,NB990,3,,,,0,
106337720,20:03:44,20:03:44,CG995,4,,,,0,
106337720,20:07:13,20:07:13,RA990,5,,,,0,
106337720,20:11:35,20:11:35,RC990,6,,,,0,
106337720,20:14:17,20:14:17,RF990,7,,,,0,
106337720,20:17:24,20:17:24,RF996,8,,,,0,
106337720,20:23:11,20:23:11,RE994,9,,,,0,
106337720,20:27:14,20:27:14,RE997,10,,,,0,
106337720,20:31:29,20:31:29,RR991,11,,1,,0,
106337722,21:19:00,21:19:00,NA996,1,,,1,0,
106337722,21:21:28,21:21:28,NB996,2,,,,0,
106337722,21:23:50,21:23:50,NB990,3,,,,0,
106337722,21:27:44,21:27:44,CG995,4,,,,0,
106337722,21:31:13,21:31:13,RA990,5,,,,0,
106337722,21:35:35,21:35:35,RC990,6,,,,0,
106337722,21:38:17,21:38:17,RF990,7,,,,0,
106337722,21:41:24,21:41:24,RF996,8,,,,0,
106337722,21:47:11,21:47:11,RE994,9,,,,0,
106337722,21:51:14,21:51:14,RE997,10,,,,0,
106337722,21:55:29,21:55:29,RR991,11,,1,,0,
106337724,22:43:00,22:43:00,NA996,1,,,1,0,
106337724,22:45:28,22:45:28,NB996,2,,,,0,
106337724,22:47:50,22:47:50,NB990,3,,,,0,
106337724,22:51:44,22:51:44,CG995,4,,,,0,
106337724,22:55:13,22:55:13,RA990,5,,,,0,
106337724,22:59:35,22:59:35,RC990,6,,,,0,
106337724,23:02:17,23:02:17,RF990,7,,,,0,
106337724,23:05:24,23:05:24,RF996,8,,,,0,
106337724,23:11:11,23:11:11,RE994,9,,,,0,
106337724,23:15:14,23:15:14,RE997,10,,,,0,
106337724,23:19:29,23:19:29,RR991,11,,1,,0,
106337729,07:31:00,07:31:00,NA996,1,,,1,0,
106337729,07:33:28,07:33:28,NB996,2,,,,0,
106337729,07:35:50,07:35:50,NB990,3,,,,0,
106337729,07:39:44,07:39:44,CG995,4,,,,0,
106337729,07:43:13,07:43:13,RA990,5,,,,0,
106337729,07:47:35,07:47:35,RC990,6,,,,0,
106337729,07:50:17,07:50:17,RF990,7,,,,0,
106337729,07:53:24,07:53:24,RF996,8,,,,0,
106337729,07:59:11,07:59:11,RE994,9,,,,0,
106337729,08:03:14,08:03:14,RE997,10,,,,0,
106337729,08:07:29,08:07:29,RR991,11,,1,,0,
106337731,08:55:00,08:55:00,NA996,1,,,1,0,
106337731,08:57:28,08:57:28,NB996,2,,,,0,
106337731,08:59:50,08:59:50,NB990,3,,,,0,
106337731,09:03:44,09:03:44,CG995,4,,,,0,
106337731,09:07:13,09:07:13,RA990,5,,,,0,
106337731,09:11:35,09:11:35,RC990,6,,,,0,
106337731,09:14:17,09:14:17,RF990,7,,,,0,
106337731,09:17:24,09:17:24,RF996,8,,,,0,
106337731,09:23:11,09:23:11,RE994,9,,,,0,
106337731,09:27:14,09:27:14,RE997,10,,,,0,
106337731,09:31:29,09:31:29,RR991,11,,1,,0,
106337733,10:19:00,10:19:00,NA996,1,,,1,0,
106337733,10:21:28,10:21:28,NB996,2,,,,0,
106337733,10:23:50,10:23:50,NB990,3,,,,0,
106337733,10:27:44,10:27:44,CG995,4,,,,0,
106337733,10:31:13,10:31:13,RA990,5,,,,0,
106337733,10:35:35,10:35:35,RC990,6,,,,0,
106337733,10:38:17,10:38:17,RF990,7,,,,0,
106337733,10:41:24,10:41:24,RF996,8,,,,0,
106337733,10:47:11,10:47:11,RE994,9,,,,0,
106337733,10:51:14,10:51:14,RE997,10,,,,0,
106337733,10:55:29,10:55:29,RR991,11,,1,,0,
106337735,11:43:00,11:43:00,NA996,1,,,1,0,
106337735,11:45:28,11:45:28,NB996,2,,,,0,
106337735,11:47:50,11:47:50,NB990,3,,,,0,
106337735,11:51:44,11:51:44,CG995,4,,,,0,
106337735,11:55:13,11:55:13,RA990,5,,,,0,
106337735,11:59:35,11:59:35,RC990,6,,,,0,
106337735,12:02:17,12:02:17,RF990,7,,,,0,
106337735,12:05:24,12:05:24,RF996,8,,,,0,
106337735,12:11:11,12:11:11,RE994,9,,,,0,
106337735,12:15:14,12:15:14,RE997,10,,,,0,
106337735,12:19:29,12:19:29,RR991,11,,1,,0,
106337737,13:07:00,13:07:00,NA996,1,,,1,0,
106337737,13:09:28,13:09:28,NB996,2,,,,0,
106337737,13:11:50,13:11:50,NB990,3,,,,0,
106337737,13:15:44,13:15:44,CG995,4,,,,0,
106337737,13:19:13,13:19:13,RA990,5,,,,0,
106337737,13:23:35,13:23:35,RC990,6,,,,0,
106337737,13:26:17,13:26:17,RF990,7,,,,0,
106337737,13:29:24,13:29:24,RF996,8,,,,0,
106337737,13:35:11,13:35:11,RE994,9,,,,0,
106337737,13:39:14,13:39:14,RE997,10,,,,0,
106337737,13:43:29,13:43:29,RR991,11,,1,,0,
106337739,14:31:00,14:31:00,NA996,1,,,1,0,
106337739,14:33:28,14:33:28,NB996,2,,,,0,
106337739,14:35:50,14:35:50,NB990,3,,,,0,
106337739,14:39:44,14:39:44,CG995,4,,,,0,
106337739,14:43:13,14:43:13,RA990,5,,,,0,
106337739,14:47:35,14:47:35,RC990,6,,,,0,
106337739,14:50:17,14:50:17,RF990,7,,,,0,
106337739,14:53:24,14:53:24,RF996,8,,,,0,
106337739,14:59:11,14:59:11,RE994,9,,,,0,
106337739,15:03:14,15:03:14,RE997,10,,,,0,
106337739,15:07:29,15:07:29,RR991,11,,1,,0,
106337741,15:55:00,15:55:00,NA996,1,,,1,0,
106337741,15:57:28,15:57:28,NB996,2,,,,0,
106337741,15:59:50,15:59:50,NB990,3,,,,0,
106337741,16:03:44,16:03:44,CG995,4,,,,0,
106337741,16:07:13,16:07:13,RA990,5,,,,0,
106337741,16:11:35,16:11:35,RC990,6,,,,0,
106337741,16:14:17,16:14:17,RF990,7,,,,0,
106337741,16:17:24,16:17:24,RF996,8,,,,0,
106337741,16:23:11,16:23:11,RE994,9,,,,0,
106337741,16:27:14,16:27:14,RE997,10,,,,0,
106337741,16:31:29,16:31:29,RR991,11,,1,,0,
106337743,17:19:00,17:19:00,NA996,1,,,1,0,
106337743,17:21:28,17:21:28,NB996,2,,,,0,
106337743,17:23:50,17:23:50,NB990,3,,,,0,
106337743,17:27:44,17:27:44,CG995,4,,,,0,
106337743,17:31:13,17:31:13,RA990,5,,,,0,
106337743,17:35:35,17:35:35,RC990,6,,,,0,
106337743,17:38:17,17:38:17,RF990,7,,,,0,
106337743,17:41:24,17:41:24,RF996,8,,,,0,
106337743,17:47:11,17:47:11,RE994,9,,,,0,
106337743,17:51:14,17:51:14,RE997,10,,,,0,
106337743,17:55:29,17:55:29,RR991,11,,1,,0,
106337745,18:43:00,18:43:00,NA996,1,,,1,0,
106337745,18:45:28,18:45:28,NB996,2,,,,0,
106337745,18:47:50,18:47:50,NB990,3,,,,0,
106337745,18:51:44,18:51:44,CG995,4,,,,0,
106337745,18:55:13,18:55:13,RA990,5,,,,0,
106337745,18:59:35,18:59:35,RC990,6,,,,0,
106337745,19:02:17,19:02:17,RF990,7,,,,0,
106337745,19:05:24,19:05:24,RF996,8,,,,0,
106337745,19:11:11,19:11:11,RE994,9,,,,0,
106337745,19:15:14,19:15:14,RE997,10,,,,0,
106337745,19:19:29,19:19:29,RR991,11,,1,,0,
106337747,20:07:00,20:07:00,NA996,1,,,1,0,
106337747,20:09:28,20:09:28,NB996,2,,,,0,
106337747,20:11:50,20:11:50,NB990,3,,,,0,
106337747,20:15:44,20:15:44,CG995,4,,,,0,
106337747,20:19:13,20:19:13,RA990,5,,,,0,
106337747,20:23:35,20:23:35,RC990,6,,,,0,
106337747,20:26:17,20:26:17,RF990,7,,,,0,
106337747,20:29:24,20:29:24,RF996,8,,,,0,
106337747,20:35:11,20:35:11,RE994,9,,,,0,
106337747,20:39:14,20:39:14,RE997,10,,,,0,
106337747,20:43:29,20:43:29,RR991,11,,1,,0,
106337749,21:31:00,21:31:00,NA996,1,,,1,0,
106337749,21:33:28,21:33:28,NB996,2,,,,0,
106337749,21:35:50,21:35:50,NB990,3,,,,0,
106337749,21:39:44,21:39:44,CG995,4,,,,0,
106337749,21:43:13,21:43:13,RA990,5,,,,0,
106337749,21:47:35,21:47:35,RC990,6,,,,0,
106337749,21:50:17,21:50:17,RF990,7,,,,0,
106337749,21:53:24,21:53:24,RF996,8,,,,0,
106337749,21:59:11,21:59:11,RE994,9,,,,0,
106337749,22:03:14,22:03:14,RE997,10,,,,0,
106337749,22:07:29,22:07:29,RR991,11,,1,,0,
106337751,22:55:00,22:55:00,NA996,1,,,1,0,
106337751,22:57:28,22:57:28,NB996,2,,,,0,
106337751,22:59:50,22:59:50,NB990,3,,,,0,
106337751,23:03:44,23:03:44,CG995,4,,,,0,
106337751,23:07:13,23:07:13,RA990,5,,,,0,
106337751,23:11:35,23:11:35,RC990,6,,,,0,
106337751,23:14:17,23:14:17,RF990,7,,,,0,
106337751,23:17:24,23:17:24,RF996,8,,,,0,
106337751,23:23:11,23:23:11,RE994,9,,,,0,
106337751,23:27:14,23:27:14,RE997,10,,,,0,
106337751,23:31:29,23:31:29,RR991,11,,1,,0,
106337755,06:45:28,06:45:28,NB996,1,,,1,0,
106337755,06:47:50,06:47:50,NB990,2,,,,0,
106337755,06:51:44,06:51:44,CG995,3,,,,0,
106337755,06:55:13,06:55:13,RA990,4,,,,0,
106337755,06:59:35,06:59:35,RC990,5,,,,0,
106337755,07:02:17,07:02:17,RF990,6,,,,0,
106337755,07:05:24,07:05:24,RF996,7,,,,0,
106337755,07:11:11,07:11:11,RE994,8,,,,0,
106337755,07:15:14,07:15:14,RE997,9,,,,0,
106337755,07:19:29,07:19:29,RR991,10,,1,,0,
106337757,08:07:00,08:07:00,NA996,1,,,1,0,
106337757,08:09:28,08:09:28,NB996,2,,,,0,
106337757,08:11:50,08:11:50,NB990,3,,,,0,
106337757,08:15:44,08:15:44,CG995,4,,,,0,
106337757,08:19:13,08:19:13,RA990,5,,,,0,
106337757,08:23:35,08:23:35,RC990,6,,,,0,
106337757,08:26:17,08:26:17,RF990,7,,,,0,
106337757,08:29:24,08:29:24,RF996,8,,,,0,
106337757,08:35:11,08:35:11,RE994,9,,,,0,
106337757,08:39:14,08:39:14,RE997,10,,,,0,
106337757,08:43:29,08:43:29,RR991,11,,1,,0,
106337759,09:31:00,09:31:00,NA996,1,,,1,0,
106337759,09:33:28,09:33:28,NB996,2,,,,0,
106337759,09:35:50,09:35:50,NB990,3,,,,0,
106337759,09:39:44,09:39:44,CG995,4,,,,0,
106337759,09:43:13,09:43:13,RA990,5,,,,0,
106337759,09:47:35,09:47:35,RC990,6,,,,0,
106337759,09:50:17,09:50:17,RF990,7,,,,0,
106337759,09:53:24,09:53:24,RF996,8,,,,0,
106337759,09:59:11,09:59:11,RE994,9,,,,0,
106337759,10:03:14,10:03:14,RE997,10,,,,0,
106337759,10:07:29,10:07:29,RR991,11,,1,,0,
106337761,10:55:00,10:55:00,NA996,1,,,1,0,
106337761,10:57:28,10:57:28,NB996,2,,,,0,
106337761,10:59:50,10:59:50,NB990,3,,,,0,
106337761,11:03:44,11:03:44,CG995,4,,,,0,
106337761,11:07:13,11:07:13,RA990,5,,,,0,
106337761,11:11:35,11:11:35,RC990,6,,,,0,
106337761,11:14:17,11:14:17,RF990,7,,,,0,
106337761,11:17:24,11:17:24,RF996,8,,,,0,
106337761,11:23:11,11:23:11,RE994,9,,,,0,
106337761,11:27:14,11:27:14,RE997,10,,,,0,
106337761,11:31:29,11:31:29,RR991,11,,1,,0,
106337763,12:19:00,12:19:00,NA996,1,,,1,0,
106337763,12:21:28,12:21:28,NB996,2,,,,0,
106337763,12:23:50,12:23:50,NB990,3,,,,0,
106337763,12:27:44,12:27:44,CG995,4,,,,0,
106337763,12:31:13,12:31:13,RA990,5,,,,0,
106337763,12:35:35,12:35:35,RC990,6,,,,0,
106337763,12:38:17,12:38:17,RF990,7,,,,0,
106337763,12:41:24,12:41:24,RF996,8,,,,0,
106337763,12:47:11,12:47:11,RE994,9,,,,0,
106337763,12:51:14,12:51:14,RE997,10,,,,0,
106337763,12:55:29,12:55:29,RR991,11,,1,,0,
106337765,13:43:00,13:43:00,NA996,1,,,1,0,
106337765,13:45:28,13:45:28,NB996,2,,,,0,
106337765,13:47:50,13:47:50,NB990,3,,,,0,
106337765,13:51:44,13:51:44,CG995,4,,,,0,
106337765,13:55:13,13:55:13,RA990,5,,,,0,
106337765,13:59:35,13:59:35,RC990,6,,,,0,
106337765,14:02:17,14:02:17,RF990,7,,,,0,
106337765,14:05:24,14:05:24,RF996,8,,,,0,
106337765,14:11:11,14:11:11,RE994,9,,,,0,
106337765,14:15:14,14:15:14,RE997,10,,,,0,
106337765,14:19:29,14:19:29,RR991,11,,1,,0,
106337767,15:07:00,15:07:00,NA996,1,,,1,0,
106337767,15:09:28,15:09:28,NB996,2,,,,0,
106337767,15:11:50,15:11:50,NB990,3,,,,0,
106337767,15:15:44,15:15:44,CG995,4,,,,0,
106337767,15:19:13,15:19:13,RA990,5,,,,0,
106337767,15:23:35,15:23:35,RC990,6,,,,0,
106337767,15:26:17,15:26:17,RF990,7,,,,0,
106337767,15:29:24,15:29:24,RF996,8,,,,0,
106337767,15:35:11,15:35:11,RE994,9,,,,0,
106337767,15:39:14,15:39:14,RE997,10,,,,0,
106337767,15:43:29,15:43:29,RR991,11,,1,,0,
106337769,16:31:00,16:31:00,NA996,1,,,1,0,
106337769,16:33:28,16:33:28,NB996,2,,,,0,
106337769,16:35:50,16:35:50,NB990,3,,,,0,
106337769,16:39:44,16:39:44,CG995,4,,,,0,
106337769,16:43:13,16:43:13,RA990,5,,,,0,
106337769,16:47:35,16:47:35,RC990,6,,,,0,
106337769,16:50:17,16:50:17,RF990,7,,,,0,
106337769,16:53:24,16:53:24,RF996,8,,,,0,
106337769,16:59:11,16:59:11,RE994,9,,,,0,
106337769,17:03:14,17:03:14,RE997,10,,,,0,
106337769,17:07:29,17:07:29,RR991,11,,1,,0,
106337771,17:55:00,17:55:00,NA996,1,,,1,0,
106337771,17:57:28,17:57:28,NB996,2,,,,0,
106337771,17:59:50,17:59:50,NB990,3,,,,0,
106337771,18:03:44,18:03:44,CG995,4,,,,0,
106337771,18:07:13,18:07:13,RA990,5,,,,0,
106337771,18:11:35,18:11:35,RC990,6,,,,0,
106337771,18:14:17,18:14:17,RF990,7,,,,0,
106337771,18:17:24,18:17:24,RF996,8,,,,0,
106337771,18:23:11,18:23:11,RE994,9,,,,0,
106337771,18:27:14,18:27:14,RE997,10,,,,0,
106337771,18:31:29,18:31:29,RR991,11,,1,,0,
106337773,19:19:00,19:19:00,NA996,1,,,1,0,
106337773,19:21:28,19:21:28,NB996,2,,,,0,
106337773,19:23:50,19:23:50,NB990,3,,,,0,
106337773,19:27:44,19:27:44,CG995,4,,,,0,
106337773,19:31:13,19:31:13,RA990,5,,,,0,
106337773,19:35:35,19:35:35,RC990,6,,,,0,
106337773,19:38:17,19:38:17,RF990,7,,,,0,
106337773,19:41:24,19:41:24,RF996,8,,,,0,
106337773,19:47:11,19:47:11,RE994,9,,,,0,
106337773,19:51:14,19:51:14,RE997,10,,,,0,
106337773,19:55:29,19:55:29,RR991,11,,1,,0,
106337775,20:43:00,20:43:00,NA996,1,,,1,0,
106337775,20:45:28,20:45:28,NB996,2,,,,0,
106337775,20:47:50,20:47:50,NB990,3,,,,0,
106337775,20:51:44,20:51:44,CG995,4,,,,0,
106337775,20:55:13,20:55:13,RA990,5,,,,0,
106337775,20:59:35,20:59:35,RC990,6,,,,0,
106337775,21:02:17,21:02:17,RF990,7,,,,0,
106337775,21:05:24,21:05:24,RF996,8,,,,0,
106337775,21:11:11,21:11:11,RE994,9,,,,0,
106337775,21:15:14,21:15:14,RE997,10,,,,0,
106337775,21:19:29,21:19:29,RR991,11,,1,,0,
106337777,22:07:00,22:07:00,NA996,1,,,1,0,
106337777,22:09:28,22:09:28,NB996,2,,,,0,
106337777,22:11:50,22:11:50,NB990,3,,,,0,
106337777,22:15:44,22:15:44,CG995,4,,,,0,
106337777,22:19:13,22:19:13,RA990,5,,,,0,
106337777,22:23:35,22:23:35,RC990,6,,,,0,
106337777,22:26:17,22:26:17,RF990,7,,,,0,
106337777,22:29:24,22:29:24,RF996,8,,,,0,
106337777,22:35:11,22:35:11,RE994,9,,,,0,
106337777,22:39:14,22:39:14,RE997,10,,,,0,
106337777,22:43:29,22:43:29,RR991,11,,1,,0,
106337779,23:31:00,23:31:00,NA996,1,,,1,0,
106337779,23:33:28,23:33:28,NB996,2,,,,0,
106337779,23:35:50,23:35:50,NB990,3,,,,0,
106337779,23:39:44,23:39:44,CG995,4,,,,0,
106337779,23:43:13,23:43:13,RA990,5,,,,0,
106337779,23:47:35,23:47:35,RC990,6,,,,0,
106337779,23:50:17,23:50:17,RF990,7,,,,0,
106337779,23:53:24,23:53:24,RF996,8,,,,0,
106337779,23:59:11,23:59:11,RE994,9,,,,0,
106337779,24:03:14,24:03:14,RE997,10,,,,0,
106337779,24:07:29,24:07:29,RR991,11,,1,,0,
106337872,06:47:42,06:47:42,RE994,1,,,1,0,
106337872,06:51:45,06:51:45,RE997,2,,,,0,
106337872,06:56:00,06:56:00,RR991,3,,1,,0,
106337874,07:43:00,07:43:00,NA996,1,,,1,0,
106337874,07:45:28,07:45:28,NB996,2,,,,0,
106337874,07:47:50,07:47:50,NB990,3,,,,0,
106337874,07:51:44,07:51:44,CG995,4,,,,0,
106337874,07:55:13,07:55:13,RA990,5,,,,0,
106337874,07:59:35,07:59:35,RC990,6,,,,0,
106337874,08:02:17,08:02:17,RF990,7,,,,0,
106337874,08:05:24,08:05:24,RF996,8,,,,0,
106337874,08:11:11,08:11:11,RE994,9,,,,0,
106337874,08:15:14,08:15:14,RE997,10,,,,0,
106337874,08:19:29,08:19:29,RR991,11,,1,,0,
106337876,09:07:00,09:07:00,NA996,1,,,1,0,
106337876,09:09:28,09:09:28,NB996,2,,,,0,
106337876,09:11:50,09:11:50,NB990,3,,,,0,
106337876,09:15:44,09:15:44,CG995,4,,,,0,
106337876,09:19:13,09:19:13,RA990,5,,,,0,
106337876,09:23:35,09:23:35,RC990,6,,,,0,
106337876,09:26:17,09:26:17,RF990,7,,,,0,
106337876,09:29:24,09:29:24,RF996,8,,,,0,
106337876,09:35:11,09:35:11,RE994,9,,,,0,
106337876,09:39:14,09:39:14,RE997,10,,,,0,
106337876,09:43:29,09:43:29,RR991,11,,1,,0,
106337878,10:31:00,10:31:00,NA996,1,,,1,0,
106337878,10:33:28,10:33:28,NB996,2,,,,0,
106337878,10:35:50,10:35:50,NB990,3,,,,0,
106337878,10:39:44,10:39:44,CG995,4,,,,0,
106337878,10:43:13,10:43:13,RA990,5,,,,0,
106337878,10:47:35,10:47:35,RC990,6,,,,0,
106337878,10:50:17,10:50:17,RF990,7,,,,0,
106337878,10:53:24,10:53:24,RF996,8,,,,0,
106337878,10:59:11,10:59:11,RE994,9,,,,0,
106337878,11:03:14,11:03:14,RE997,10,,,,0,
106337878,11:07:29,11:07:29,RR991,11,,1,,0,
106337880,11:55:00,11:55:00,NA996,1,,,1,0,
106337880,11:57:28,11:57:28,NB996,2,,,,0,
106337880,11:59:50,11:59:50,NB990,3,,,,0,
106337880,12:03:44,12:03:44,CG995,4,,,,0,
106337880,12:07:13,12:07:13,RA990,5,,,,0,
106337880,12:11:35,12:11:35,RC990,6,,,,0,
106337880,12:14:17,12:14:17,RF990,7,,,,0,
106337880,12:17:24,12:17:24,RF996,8,,,,0,
106337880,12:23:11,12:23:11,RE994,9,,,,0,
106337880,12:27:14,12:27:14,RE997,10,,,,0,
106337880,12:31:29,12:31:29,RR991,11,,1,,0,
106337882,13:19:00,13:19:00,NA996,1,,,1,0,
106337882,13:21:28,13:21:28,NB996,2,,,,0,
106337882,13:23:50,13:23:50,NB990,3,,,,0,
106337882,13:27:44,13:27:44,CG995,4,,,,0,
106337882,13:31:13,13:31:13,RA990,5,,,,0,
106337882,13:35:35,13:35:35,RC990,6,,,,0,
106337882,13:38:17,13:38:17,RF990,7,,,,0,
106337882,13:41:24,13:41:24,RF996,8,,,,0,
106337882,13:47:11,13:47:11,RE994,9,,,,0,
106337882,13:51:14,13:51:14,RE997,10,,,,0,
106337882,13:55:29,13:55:29,RR991,11,,1,,0,
106337884,14:43:00,14:43:00,NA996,1,,,1,0,
106337884,14:45:28,14:45:28,NB996,2,,,,0,
106337884,14:47:50,14:47:50,NB990,3,,,,0,
106337884,14:51:44,14:51:44,CG995,4,,,,0,
106337884,14:55:13,14:55:13,RA990,5,,,,0,
106337884,14:59:35,14:59:35,RC990,6,,,,0,
106337884,15:02:17,15:02:17,RF990,7,,,,0,
106337884,15:05:24,15:05:24,RF996,8,,,,0,
106337884,15:11:11,15:11:11,RE994,9,,,,0,
106337884,15:15:14,15:15:14,RE997,10,,,,0,
106337884,15:19:29,15:19:29,RR991,11,,1,,0,
106337886,16:07:00,16:07:00,NA996,1,,,1,0,
106337886,16:09:28,16:09:28,NB996,2,,,,0,
106337886,16:11:50,16:11:50,NB990,3,,,,0,
106337886,16:15:44,16:15:44,CG995,4,,,,0,
106337886,16:19:13,16:19:13,RA990,5,,,,0,
106337886,16:23:35,16:23:35,RC990,6,,,,0,
106337886,16:26:17,16:26:17,RF990,7,,,,0,
106337886,16:29:24,16:29:24,RF996,8,,,,0,
106337886,16:35:11,16:35:11,RE994,9,,,,0,
106337886,16:39:14,16:39:14,RE997,10,,,,0,
106337886,16:43:29,16:43:29,RR991,11,,1,,0,
106337888,17:31:00,17:31:00,NA996,1,,,1,0,
106337888,17:33:28,17:33:28,NB996,2,,,,0,
106337888,17:35:50,17:35:50,NB990,3,,,,0,
106337888,17:39:44,17:39:44,CG995,4,,,,0,
106337888,17:43:13,17:43:13,RA990,5,,,,0,
106337888,17:47:35,17:47:35,RC990,6,,,,0,
106337888,17:50:17,17:50:17,RF990,7,,,,0,
106337888,17:53:24,17:53:24,RF996,8,,,,0,
106337888,17:59:11,17:59:11,RE994,9,,,,0,
106337888,18:03:14,18:03:14,RE997,10,,,,0,
106337888,18:07:29,18:07:29,RR991,11,,1,,0,
106337890,18:55:00,18:55:00,NA996,1,,,1,0,
106337890,18:57:28,18:57:28,NB996,2,,,,0,
106337890,18:59:50,18:59:50,NB990,3,,,,0,
106337890,19:03:44,19:03:44,CG995,4,,,,0,
106337890,19:07:13,19:07:13,RA990,5,,,,0,
106337890,19:11:35,19:11:35,RC990,6,,,,0,
106337890,19:14:17,19:14:17,RF990,7,,,,0,
106337890,19:17:24,19:17:24,RF996,8,,,,0,
106337890,19:23:11,19:23:11,RE994,9,,,,0,
106337890,19:27:14,19:27:14,RE997,10,,,,0,
106337890,19:31:29,19:31:29,RR991,11,,1,,0,
106337892,20:19:00,20:19:00,NA996,1,,,1,0,
106337892,20:21:28,20:21:28,NB996,2,,,,0,
106337892,20:23:50,20:23:50,NB990,3,,,,0,
106337892,20:27:44,20:27:44,CG995,4,,,,0,
106337892,20:31:13,20:31:13,RA990,5,,,,0,
106337892,20:35:35,20:35:35,RC990,6,,,,0,
106337892,20:38:17,20:38:17,RF990,7,,,,0,
106337892,20:41:24,20:41:24,RF996,8,,,,0,
106337892,20:47:11,20:47:11,RE994,9,,,,0,
106337892,20:51:14,20:51:14,RE997,10,,,,0,
106337892,20:55:29,20:55:29,RR991,11,,1,,0,
106337894,21:43:00,21:43:00,NA996,1,,,1,0,
106337894,21:45:28,21:45:28,NB996,2,,,,0,
106337894,21:47:50,21:47:50,NB990,3,,,,0,
106337894,21:51:44,21:51:44,CG995,4,,,,0,
106337894,21:55:13,21:55:13,RA990,5,,,,0,
106337894,21:59:35,21:59:35,RC990,6,,,,0,
106337894,22:02:17,22:02:17,RF990,7,,,,0,
106337894,22:05:24,22:05:24,RF996,8,,,,0,
106337894,22:11:11,22:11:11,RE994,9,,,,0,
106337894,22:15:14,22:15:14,RE997,10,,,,0,
106337894,22:19:29,22:19:29,RR991,11,,1,,0,
106337896,23:07:00,23:07:00,NA996,1,,,1,0,
106337896,23:09:28,23:09:28,NB996,2,,,,0,
106337896,23:11:50,23:11:50,NB990,3,,,,0,
106337896,23:15:44,23:15:44,CG995,4,,,,0,
106337896,23:19:13,23:19:13,RA990,5,,,,0,
106337896,23:23:35,23:23:35,RC990,6,,,,0,
106337896,23:26:17,23:26:17,RF990,7,,,,0,
106337896,23:29:24,23:29:24,RF996,8,,,,0,
106337896,23:35:11,23:35:11,RE994,9,,,,0,
106337896,23:39:14,23:39:14,RE997,10,,,,0,
106337896,23:43:29,23:43:29,RR991,11,,1,,0,
106337901,06:55:00,06:55:00,NA996,1,,,1,0,
106337901,06:57:28,06:57:28,NB996,2,,,,0,
106337901,06:59:50,06:59:50,NB990,3,,,,0,
106337901,07:03:44,07:03:44,CG995,4,,,,0,
106337901,07:07:13,07:07:13,RA990,5,,,,0,
106337901,07:11:35,07:11:35,RC990,6,,,,0,
106337901,07:14:17,07:14:17,RF990,7,,,,0,
106337901,07:17:24,07:17:24,RF996,8,,,,0,
106337901,07:23:11,07:23:11,RE994,9,,,,0,
106337901,07:27:14,07:27:14,RE997,10,,,,0,
106337901,07:31:29,07:31:29,RR991,11,,1,,0,
106337903,08:19:00,08:19:00,NA996,1,,,1,0,
106337903,08:21:28,08:21:28,NB996,2,,,,0,
106337903,08:23:50,08:23:50,NB990,3,,,,0,
106337903,08:27:44,08:27:44,CG995,4,,,,0,
106337903,08:31:13,08:31:13,RA990,5,,,,0,
106337903,08:35:35,08:35:35,RC990,6,,,,0,
106337903,08:38:17,08:38:17,RF990,7,,,,0,
106337903,08:41:24,08:41:24,RF996,8,,,,0,
106337903,08:47:11,08:47:11,RE994,9,,,,0,
106337903,08:51:14,08:51:14,RE997,10,,,,0,
106337903,08:55:29,08:55:29,RR991,11,,1,,0,
106337905,09:43:00,09:43:00,NA996,1,,,1,0,
106337905,09:45:28,09:45:28,NB996,2,,,,0,
106337905,09:47:50,09:47:50,NB990,3,,,,0,
106337905,09:51:44,09:51:44,CG995,4,,,,0,
106337905,09:55:13,09:55:13,RA990,5,,,,0,
106337905,09:59:35,09:59:35,RC990,6,,,,0,
106337905,10:02:17,10:02:17,RF990,7,,,,0,
106337905,10:05:24,10:05:24,RF996,8,,,,0,
106337905,10:11:11,10:11:11,RE994,9,,,,0,
106337905,10:15:14,10:15:14,RE997,10,,,,0,
106337905,10:19:29,10:19:29,RR991,11,,1,,0,
106337907,11:07:00,11:07:00,NA996,1,,,1,0,
106337907,11:09:28,11:09:28,NB996,2,,,,0,
106337907,11:11:50,11:11:50,NB990,3,,,,0,
106337907,11:15:44,11:15:44,CG995,4,,,,0,
106337907,11:19:13,11:19:13,RA990,5,,,,0,
106337907,11:23:35,11:23:35,RC990,6,,,,0,
106337907,11:26:17,11:26:17,RF990,7,,,,0,
106337907,11:29:24,11:29:24,RF996,8,,,,0,
106337907,11:35:11,11:35:11,RE994,9,,,,0,
106337907,11:39:14,11:39:14,RE997,10,,,,0,
106337907,11:43:29,11:43:29,RR991,11,,1,,0,
106337909,12:31:00,12:31:00,NA996,1,,,1,0,
106337909,12:33:28,12:33:28,NB996,2,,,,0,
106337909,12:35:50,12:35:50,NB990,3,,,,0,
106337909,12:39:44,12:39:44,CG995,4,,,,0,
106337909,12:43:13,12:43:13,RA990,5,,,,0,
106337909,12:47:35,12:47:35,RC990,6,,,,0,
106337909,12:50:17,12:50:17,RF990,7,,,,0,
106337909,12:53:24,12:53:24,RF996,8,,,,0,
106337909,12:59:11,12:59:11,RE994,9,,,,0,
106337909,13:03:14,13:03:14,RE997,10,,,,0,
106337909,13:07:29,13:07:29,RR991,11,,1,,0,
106337911,13:55:00,13:55:00,NA996,1,,,1,0,
106337911,13:57:28,13:57:28,NB996,2,,,,0,
106337911,13:59:50,13:59:50,NB990,3,,,,0,
106337911,14:03:44,14:03:44,CG995,4,,,,0,
106337911,14:07:13,14:07:13,RA990,5,,,,0,
106337911,14:11:35,14:11:35,RC990,6,,,,0,
106337911,14:14:17,14:14:17,RF990,7,,,,0,
106337911,14:17:24,14:17:24,RF996,8,,,,0,
106337911,14:23:11,14:23:11,RE994,9,,,,0,
106337911,14:27:14,14:27:14,RE997,10,,,,0,
106337911,14:31:29,14:31:29,RR991,11,,1,,0,
106337913,15:19:00,15:19:00,NA996,1,,,1,0,
106337913,15:21:28,15:21:28,NB996,2,,,,0,
106337913,15:23:50,15:23:50,NB990,3,,,,0,
106337913,15:27:44,15:27:44,CG995,4,,,,0,
106337913,15:31:13,15:31:13,RA990,5,,,,0,
106337913,15:35:35,15:35:35,RC990,6,,,,0,
106337913,15:38:17,15:38:17,RF990,7,,,,0,
106337913,15:41:24,15:41:24,RF996,8,,,,0,
106337913,15:47:11,15:47:11,RE994,9,,,,0,
106337913,15:51:14,15:51:14,RE997,10,,,,0,
106337913,15:55:29,15:55:29,RR991,11,,1,,0,
106337915,16:43:00,16:43:00,NA996,1,,,1,0,
106337915,16:45:28,16:45:28,NB996,2,,,,0,
106337915,16:47:50,16:47:50,NB990,3,,,,0,
106337915,16:51:44,16:51:44,CG995,4,,,,0,
106337915,16:55:13,16:55:13,RA990,5,,,,0,
106337915,16:59:35,16:59:35,RC990,6,,,,0,
106337915,17:02:17,17:02:17,RF990,7,,,,0,
106337915,17:05:24,17:05:24,RF996,8,,,,0,
106337915,17:11:11,17:11:11,RE994,9,,,,0,
106337915,17:15:14,17:15:14,RE997,10,,,,0,
106337915,17:19:29,17:19:29,RR991,11,,1,,0,
106337917,18:07:00,18:07:00,NA996,1,,,1,0,
106337917,18:09:28,18:09:28,NB996,2,,,,0,
106337917,18:11:50,18:11:50,NB990,3,,,,0,
106337917,18:15:44,18:15:44,CG995,4,,,,0,
106337917,18:19:13,18:19:13,RA990,5,,,,0,
106337917,18:23:35,18:23:35,RC990,6,,,,0,
106337917,18:26:17,18:26:17,RF990,7,,,,0,
106337917,18:29:24,18:29:24,RF996,8,,,,0,
106337917,18:35:11,18:35:11,RE994,9,,,,0,
106337917,18:39:14,18:39:14,RE997,10,,,,0,
106337917,18:43:29,18:43:29,RR991,11,,1,,0,
106337919,19:31:00,19:31:00,NA996,1,,,1,0,
106337919,19:33:28,19:33:28,NB996,2,,,,0,
106337919,19:35:50,19:35:50,NB990,3,,,,0,
106337919,19:39:44,19:39:44,CG995,4,,,,0,
106337919,19:43:13,19:43:13,RA990,5,,,,0,
106337919,19:47:35,19:47:35,RC990,6,,,,0,
106337919,19:50:17,19:50:17,RF990,7,,,,0,
106337919,19:53:24,19:53:24,RF996,8,,,,0,
106337919,19:59:11,19:59:11,RE994,9,,,,0,
106337919,20:03:14,20:03:14,RE997,10,,,,0,
106337919,20:07:29,20:07:29,RR991,11,,1,,0,
106337921,20:55:00,20:55:00,NA996,1,,,1,0,
106337921,20:57:28,20:57:28,NB996,2,,,,0,
106337921,20:59:50,20:59:50,NB990,3,,,,0,
106337921,21:03:44,21:03:44,CG995,4,,,,0,
106337921,21:07:13,21:07:13,RA990,5,,,,0,
106337921,21:11:35,21:11:35,RC990,6,,,,0,
106337921,21:14:17,21:14:17,RF990,7,,,,0,
106337921,21:17:24,21:17:24,RF996,8,,,,0,
106337921,21:23:11,21:23:11,RE994,9,,,,0,
106337921,21:27:14,21:27:14,RE997,10,,,,0,
106337921,21:31:29,21:31:29,RR991,11,,1,,0,
106337923,22:19:00,22:19:00,NA996,1,,,1,0,
106337923,22:21:28,22:21:28,NB996,2,,,,0,
106337923,22:23:50,22:23:50,NB990,3,,,,0,
106337923,22:27:44,22:27:44,CG995,4,,,,0,
106337923,22:31:13,22:31:13,RA990,5,,,,0,
106337923,22:35:35,22:35:35,RC990,6,,,,0,
106337923,22:38:17,22:38:17,RF990,7,,,,0,
106337923,22:41:24,22:41:24,RF996,8,,,,0,
106337923,22:47:11,22:47:11,RE994,9,,,,0,
106337923,22:51:14,22:51:14,RE997,10,,,,0,
106337923,22:55:29,22:55:29,RR991,11,,1,,0,
106337925,23:43:00,23:43:00,NA996,1,,,1,0,
106337925,23:45:28,23:45:28,NB996,2,,,,0,
106337925,23:47:50,23:47:50,NB990,3,,,,0,
106337925,23:51:44,23:51:44,CG995,4,,,,0,
106337925,23:55:13,23:55:13,RA990,5,,,,0,
106337925,23:59:35,23:59:35,RC990,6,,,,0,
106337925,24:02:17,24:02:17,RF990,7,,,,0,
106337925,24:05:24,24:05:24,RF996,8,,,,0,
106337925,24:11:11,24:11:11,RE994,9,,,,0,
106337925,24:15:14,24:15:14,RE997,10,,,,0,
106337925,24:19:29,24:19:29,RR991,11,,1,,0,
106338020,08:01:00,08:01:00,NA996,1,,,1,0,
106338020,08:03:28,08:03:28,NB996,2,,,,0,
106338020,08:05:50,08:05:50,NB990,3,,,,0,
106338020,08:09:44,08:09:44,CG995,4,,,,0,
106338020,08:13:13,08:13:13,RA990,5,,,,0,
106338020,08:17:35,08:17:35,RC990,6,,,,0,
106338020,08:20:17,08:20:17,RF990,7,,,,0,
106338020,08:23:24,08:23:24,RF996,8,,,,0,
106338020,08:29:11,08:29:11,RE994,9,,,,0,
106338020,08:33:14,08:33:14,RE997,10,,,,0,
106338020,08:37:29,08:37:29,RR991,11,,1,,0,
106338022,09:25:00,09:25:00,NA996,1,,,1,0,
106338022,09:27:28,09:27:28,NB996,2,,,,0,
106338022,09:29:50,09:29:50,NB990,3,,,,0,
106338022,09:33:44,09:33:44,CG995,4,,,,0,
106338022,09:37:13,09:37:13,RA990,5,,,,0,
106338022,09:41:35,09:41:35,RC990,6,,,,0,
106338022,09:44:17,09:44:17,RF990,7,,,,0,
106338022,09:47:24,09:47:24,RF996,8,,,,0,
106338022,09:53:11,09:53:11,RE994,9,,,,0,
106338022,09:57:14,09:57:14,RE997,10,,,,0,
106338022,10:01:29,10:01:29,RR991,11,,1,,0,
106338024,10:49:00,10:49:00,NA996,1,,,1,0,
106338024,10:51:28,10:51:28,NB996,2,,,,0,
106338024,10:53:50,10:53:50,NB990,3,,,,0,
106338024,10:57:44,10:57:44,CG995,4,,,,0,
106338024,11:01:13,11:01:13,RA990,5,,,,0,
106338024,11:05:35,11:05:35,RC990,6,,,,0,
106338024,11:08:17,11:08:17,RF990,7,,,,0,
106338024,11:11:24,11:11:24,RF996,8,,,,0,
106338024,11:17:11,11:17:11,RE994,9,,,,0,
106338024,11:21:14,11:21:14,RE997,10,,,,0,
106338024,11:25:29,11:25:29,RR991,11,,1,,0,
106338026,12:13:00,12:13:00,NA996,1,,,1,0,
106338026,12:15:28,12:15:28,NB996,2,,,,0,
106338026,12:17:50,12:17:50,NB990,3,,,,0,
106338026,12:21:44,12:21:44,CG995,4,,,,0,
106338026,12:25:13,12:25:13,RA990,5,,,,0,
106338026,12:29:35,12:29:35,RC990,6,,,,0,
106338026,12:32:17,12:32:17,RF990,7,,,,0,
106338026,12:35:24,12:35:24,RF996,8,,,,0,
106338026,12:41:11,12:41:11,RE994,9,,,,0,
106338026,12:45:14,12:45:14,RE997,10,,,,0,
106338026,12:49:29,12:49:29,RR991,11,,1,,0,
106338028,13:37:00,13:37:00,NA996,1,,,1,0,
106338028,13:39:28,13:39:28,NB996,2,,,,0,
106338028,13:41:50,13:41:50,NB990,3,,,,0,
106338028,13:45:44,13:45:44,CG995,4,,,,0,
106338028,13:49:13,13:49:13,RA990,5,,,,0,
106338028,13:53:35,13:53:35,RC990,6,,,,0,
106338028,13:56:17,13:56:17,RF990,7,,,,0,
106338028,13:59:24,13:59:24,RF996,8,,,,0,
106338028,14:05:11,14:05:11,RE994,9,,,,0,
106338028,14:09:14,14:09:14,RE997,10,,,,0,
106338028,14:13:29,14:13:29,RR991,11,,1,,0,
106338030,15:01:00,15:01:00,NA996,1,,,1,0,
106338030,15:03:28,15:03:28,NB996,2,,,,0,
106338030,15:05:50,15:05:50,NB990,3,,,,0,
106338030,15:09:44,15:09:44,CG995,4,,,,0,
106338030,15:13:13,15:13:13,RA990,5,,,,0,
106338030,15:17:35,15:17:35,RC990,6,,,,0,
106338030,15:20:17,15:20:17,RF990,7,,,,0,
106338030,15:23:24,15:23:24,RF996,8,,,,0,
106338030,15:29:11,15:29:11,RE994,9,,,,0,
106338030,15:33:14,15:33:14,RE997,10,,,,0,
106338030,15:37:29,15:37:29,RR991,11,,1,,0,
106338032,16:25:00,16:25:00,NA996,1,,,1,0,
106338032,16:27:28,16:27:28,NB996,2,,,,0,
106338032,16:29:50,16:29:50,NB990,3,,,,0,
106338032,16:33:44,16:33:44,CG995,4,,,,0,
106338032,16:37:13,16:37:13,RA990,5,,,,0,
106338032,16:41:35,16:41:35,RC990,6,,,,0,
106338032,16:44:17,16:44:17,RF990,7,,,,0,
106338032,16:47:24,16:47:24,RF996,8,,,,0,
106338032,16:53:11,16:53:11,RE994,9,,,,0,
106338032,16:57:14,16:57:14,RE997,10,,,,0,
106338032,17:01:29,17:01:29,RR991,11,,1,,0,
106338034,17:49:00,17:49:00,NA996,1,,,1,0,
106338034,17:51:28,17:51:28,NB996,2,,,,0,
106338034,17:53:50,17:53:50,NB990,3,,,,0,
106338034,17:57:44,17:57:44,CG995,4,,,,0,
106338034,18:01:13,18:01:13,RA990,5,,,,0,
106338034,18:05:35,18:05:35,RC990,6,,,,0,
106338034,18:08:17,18:08:17,RF990,7,,,,0,
106338034,18:11:24,18:11:24,RF996,8,,,,0,
106338034,18:17:11,18:17:11,RE994,9,,,,0,
106338034,18:21:14,18:21:14,RE997,10,,,,0,
106338034,18:25:29,18:25:29,RR991,11,,1,,0,
106338036,19:13:00,19:13:00,NA996,1,,,1,0,
106338036,19:15:28,19:15:28,NB996,2,,,,0,
106338036,19:17:50,19:17:50,NB990,3,,,,0,
106338036,19:21:44,19:21:44,CG995,4,,,,0,
106338036,19:25:13,19:25:13,RA990,5,,,,0,
106338036,19:29:35,19:29:35,RC990,6,,,,0,
106338036,19:32:17,19:32:17,RF990,7,,,,0,
106338036,19:35:24,19:35:24,RF996,8,,,,0,
106338036,19:41:11,19:41:11,RE994,9,,,,0,
106338036,19:45:14,19:45:14,RE997,10,,,,0,
106338036,19:49:29,19:49:29,RR991,11,,1,,0,
106338038,20:37:00,20:37:00,NA996,1,,,1,0,
106338038,20:39:28,20:39:28,NB996,2,,,,0,
106338038,20:41:50,20:41:50,NB990,3,,,,0,
106338038,20:45:44,20:45:44,CG995,4,,,,0,
106338038,20:49:13,20:49:13,RA990,5,,,,0,
106338038,20:53:35,20:53:35,RC990,6,,,,0,
106338038,20:56:17,20:56:17,RF990,7,,,,0,
106338038,20:59:24,20:59:24,RF996,8,,,,0,
106338038,21:05:11,21:05:11,RE994,9,,,,0,
106338038,21:09:14,21:09:14,RE997,10,,,,0,
106338038,21:13:29,21:13:29,RR991,11,,1,,0,
106338040,22:01:00,22:01:00,NA996,1,,,1,0,
106338040,22:03:28,22:03:28,NB996,2,,,,0,
106338040,22:05:50,22:05:50,NB990,3,,,,0,
106338040,22:09:44,22:09:44,CG995,4,,,,0,
106338040,22:13:13,22:13:13,RA990,5,,,,0,
106338040,22:17:35,22:17:35,RC990,6,,,,0,
106338040,22:20:17,22:20:17,RF990,7,,,,0,
106338040,22:23:24,22:23:24,RF996,8,,,,0,
106338040,22:29:11,22:29:11,RE994,9,,,,0,
106338040,22:33:14,22:33:14,RE997,10,,,,0,
106338040,22:37:29,22:37:29,RR991,11,,1,,0,
106338044,07:36:21,07:36:21,RA990,1,,,1,0,
106338044,07:40:43,07:40:43,RC990,2,,,,0,
106338044,07:43:25,07:43:25,RF990,3,,,,0,
106338044,07:46:32,07:46:32,RF996,4,,,,0,
106338044,07:52:19,07:52:19,RE994,5,,,,0,
106338044,07:56:22,07:56:22,RE997,6,,,,0,
106338044,08:00:37,08:00:37,RR991,7,,1,,0,
106338046,08:49:00,08:49:00,NA996,1,,,1,0,
106338046,08:51:28,08:51:28,NB996,2,,,,0,
106338046,08:53:50,08:53:50,NB990,3,,,,0,
106338046,08:57:44,08:57:44,CG995,4,,,,0,
106338046,09:01:13,09:01:13,RA990,5,,,,0,
106338046,09:05:35,09:05:35,RC990,6,,,,0,
106338046,09:08:17,09:08:17,RF990,7,,,,0,
106338046,09:11:24,09:11:24,RF996,8,,,,0,
106338046,09:17:11,09:17:11,RE994,9,,,,0,
106338046,09:21:14,09:21:14,RE997,10,,,,0,
106338046,09:25:29,09:25:29,RR991,11,,1,,0,
106338048,10:13:00,10:13:00,NA996,1,,,1,0,
106338048,10:15:28,10:15:28,NB996,2,,,,0,
106338048,10:17:50,10:17:50,NB990,3,,,,0,
106338048,10:21:44,10:21:44,CG995,4,,,,0,
106338048,10:25:13,10:25:13,RA990,5,,,,0,
106338048,10:29:35,10:29:35,RC990,6,,,,0,
106338048,10:32:17,10:32:17,RF990,7,,,,0,
106338048,10:35:24,10:35:24,RF996,8,,,,0,
106338048,10:41:11,10:41:11,RE994,9,,,,0,
106338048,10:45:14,10:45:14,RE997,10,,,,0,
106338048,10:49:29,10:49:29,RR991,11,,1,,0,
106338050,11:37:00,11:37:00,NA996,1,,,1,0,
106338050,11:39:28,11:39:28,NB996,2,,,,0,
106338050,11:41:50,11:41:50,NB990,3,,,,0,
106338050,11:45:44,11:45:44,CG995,4,,,,0,
106338050,11:49:13,11:49:13,RA990,5,,,,0,
106338050,11:53:35,11:53:35,RC990,6,,,,0,
106338050,11:56:17,11:56:17,RF990,7,,,,0,
106338050,11:59:24,11:59:24,RF996,8,,,,0,
106338050,12:05:11,12:05:11,RE994,9,,,,0,
106338050,12:09:14,12:09:14,RE997,10,,,,0,
106338050,12:13:29,12:13:29,RR991,11,,1,,0,
106338052,13:01:00,13:01:00,NA996,1,,,1,0,
106338052,13:03:28,13:03:28,NB996,2,,,,0,
106338052,13:05:50,13:05:50,NB990,3,,,,0,
106338052,13:09:44,13:09:44,CG995,4,,,,0,
106338052,13:13:13,13:13:13,RA990,5,,,,0,
106338052,13:17:35,13:17:35,RC990,6,,,,0,
106338052,13:20:17,13:20:17,RF990,7,,,,0,
106338052,13:23:24,13:23:24,RF996,8,,,,0,
106338052,13:29:11,13:29:11,RE994,9,,,,0,
106338052,13:33:14,13:33:14,RE997,10,,,,0,
106338052,13:37:29,13:37:29,RR991,11,,1,,0,
106338054,14:25:00,14:25:00,NA996,1,,,1,0,
106338054,14:27:28,14:27:28,NB996,2,,,,0,
106338054,14:29:50,14:29:50,NB990,3,,,,0,
106338054,14:33:44,14:33:44,CG995,4,,,,0,
106338054,14:37:13,14:37:13,RA990,5,,,,0,
106338054,14:41:35,14:41:35,RC990,6,,,,0,
106338054,14:44:17,14:44:17,RF990,7,,,,0,
106338054,14:47:24,14:47:24,RF996,8,,,,0,
106338054,14:53:11,14:53:11,RE994,9,,,,0,
106338054,14:57:14,14:57:14,RE997,10,,,,0,
106338054,15:01:29,15:01:29,RR991,11,,1,,0,
106338056,15:49:00,15:49:00,NA996,1,,,1,0,
106338056,15:51:28,15:51:28,NB996,2,,,,0,
106338056,15:53:50,15:53:50,NB990,3,,,,0,
106338056,15:57:44,15:57:44,CG995,4,,,,0,
106338056,16:01:13,16:01:13,RA990,5,,,,0,
106338056,16:05:35,16:05:35,RC990,6,,,,0,
106338056,16:08:17,16:08:17,RF990,7,,,,0,
106338056,16:11:24,16:11:24,RF996,8,,,,0,
106338056,16:17:11,16:17:11,RE994,9,,,,0,
106338056,16:21:14,16:21:14,RE997,10,,,,0,
106338056,16:25:29,16:25:29,RR991,11,,1,,0,
106338058,17:13:00,17:13:00,NA996,1,,,1,0,
106338058,17:15:28,17:15:28,NB996,2,,,,0,
106338058,17:17:50,17:17:50,NB990,3,,,,0,
106338058,17:21:44,17:21:44,CG995,4,,,,0,
106338058,17:25:13,17:25:13,RA990,5,,,,0,
106338058,17:29:35,17:29:35,RC990,6,,,,0,
106338058,17:32:17,17:32:17,RF990,7,,,,0,
106338058,17:35:24,17:35:24,RF996,8,,,,0,
106338058,17:41:11,17:41:11,RE994,9,,,,0,
106338058,17:45:14,17:45:14,RE997,10,,,,0,
106338058,17:49:29,17:49:29,RR991,11,,1,,0,
106338060,18:37:00,18:37:00,NA996,1,,,1,0,
106338060,18:39:28,18:39:28,NB996,2,,,,0,
106338060,18:41:50,18:41:50,NB990,3,,,,0,
106338060,18:45:44,18:45:44,CG995,4,,,,0,
106338060,18:49:13,18:49:13,RA990,5,,,,0,
106338060,18:53:35,18:53:35,RC990,6,,,,0,
106338060,18:56:17,18:56:17,RF990,7,,,,0,
106338060,18:59:24,18:59:24,RF996,8,,,,0,
106338060,19:05:11,19:05:11,RE994,9,,,,0,
106338060,19:09:14,19:09:14,RE997,10,,,,0,
106338060,19:13:29,19:13:29,RR991,11,,1,,0,
106338062,20:01:00,20:01:00,NA996,1,,,1,0,
106338062,20:03:28,20:03:28,NB996,2,,,,0,
106338062,20:05:50,20:05:50,NB990,3,,,,0,
106338062,20:09:44,20:09:44,CG995,4,,,,0,
106338062,20:13:13,20:13:13,RA990,5,,,,0,
106338062,20:17:35,20:17:35,RC990,6,,,,0,
106338062,20:20:17,20:20:17,RF990,7,,,,0,
106338062,20:23:24,20:23:24,RF996,8,,,,0,
106338062,20:29:11,20:29:11,RE994,9,,,,0,
106338062,20:33:14,20:33:14,RE997,10,,,,0,
106338062,20:37:29,20:37:29,RR991,11,,1,,0,
106338064,21:25:00,21:25:00,NA996,1,,,1,0,
106338064,21:27:28,21:27:28,NB996,2,,,,0,
106338064,21:29:50,21:29:50,NB990,3,,,,0,
106338064,21:33:44,21:33:44,CG995,4,,,,0,
106338064,21:37:13,21:37:13,RA990,5,,,,0,
106338064,21:41:35,21:41:35,RC990,6,,,,0,
106338064,21:44:17,21:44:17,RF990,7,,,,0,
106338064,21:47:24,21:47:24,RF996,8,,,,0,
106338064,21:53:11,21:53:11,RE994,9,,,,0,
106338064,21:57:14,21:57:14,RE997,10,,,,0,
106338064,22:01:29,22:01:29,RR991,11,,1,,0,
106338066,22:49:00,22:49:00,NA996,1,,,1,0,
106338066,22:51:28,22:51:28,NB996,2,,,,0,
106338066,22:53:50,22:53:50,NB990,3,,,,0,
106338066,22:57:44,22:57:44,CG995,4,,,,0,
106338066,23:01:13,23:01:13,RA990,5,,,,0,
106338066,23:05:35,23:05:35,RC990,6,,,,0,
106338066,23:08:17,23:08:17,RF990,7,,,,0,
106338066,23:11:24,23:11:24,RF996,8,,,,0,
106338066,23:17:11,23:17:11,RE994,9,,,,0,
106338066,23:21:14,23:21:14,RE997,10,,,,0,
106338066,23:25:29,23:25:29,RR991,11,,1,,0,
106338070,08:13:00,08:13:00,NA996,1,,,1,0,
106338070,08:15:28,08:15:28,NB996,2,,,,0,
106338070,08:17:50,08:17:50,NB990,3,,,,0,
106338070,08:21:44,08:21:44,CG995,4,,,,0,
106338070,08:25:13,08:25:13,RA990,5,,,,0,
106338070,08:29:35,08:29:35,RC990,6,,,,0,
106338070,08:32:17,08:32:17,RF990,7,,,,0,
106338070,08:35:24,08:35:24,RF996,8,,,,0,
106338070,08:41:11,08:41:11,RE994,9,,,,0,
106338070,08:45:14,08:45:14,RE997,10,,,,0,
106338070,08:49:29,08:49:29,RR991,11,,1,,0,
106338072,09:37:00,09:37:00,NA996,1,,,1,0,
106338072,09:39:28,09:39:28,NB996,2,,,,0,
106338072,09:41:50,09:41:50,NB990,3,,,,0,
106338072,09:45:44,09:45:44,CG995,4,,,,0,
106338072,09:49:13,09:49:13,RA990,5,,,,0,
106338072,09:53:35,09:53:35,RC990,6,,,,0,
106338072,09:56:17,09:56:17,RF990,7,,,,0,
106338072,09:59:24,09:59:24,RF996,8,,,,0,
106338072,10:05:11,10:05:11,RE994,9,,,,0,
106338072,10:09:14,10:09:14,RE997,10,,,,0,
106338072,10:13:29,10:13:29,RR991,11,,1,,0,
106338074,11:01:00,11:01:00,NA996,1,,,1,0,
106338074,11:03:28,11:03:28,NB996,2,,,,0,
106338074,11:05:50,11:05:50,NB990,3,,,,0,
106338074,11:09:44,11:09:44,CG995,4,,,,0,
106338074,11:13:13,11:13:13,RA990,5,,,,0,
106338074,11:17:35,11:17:35,RC990,6,,,,0,
106338074,11:20:17,11:20:17,RF990,7,,,,0,
106338074,11:23:24,11:23:24,RF996,8,,,,0,
106338074,11:29:11,11:29:11,RE994,9,,,,0,
106338074,11:33:14,11:33:14,RE997,10,,,,0,
106338074,11:37:29,11:37:29,RR991,11,,1,,0,
106338076,12:25:00,12:25:00,NA996,1,,,1,0,
106338076,12:27:28,12:27:28,NB996,2,,,,0,
106338076,12:29:50,12:29:50,NB990,3,,,,0,
106338076,12:33:44,12:33:44,CG995,4,,,,0,
106338076,12:37:13,12:37:13,RA990,5,,,,0,
106338076,12:41:35,12:41:35,RC990,6,,,,0,
106338076,12:44:17,12:44:17,RF990,7,,,,0,
106338076,12:47:24,12:47:24,RF996,8,,,,0,
106338076,12:53:11,12:53:11,RE994,9,,,,0,
106338076,12:57:14,12:57:14,RE997,10,,,,0,
106338076,13:01:29,13:01:29,RR991,11,,1,,0,
106338078,13:49:00,13:49:00,NA996,1,,,1,0,
106338078,13:51:28,13:51:28,NB996,2,,,,0,
106338078,13:53:50,13:53:50,NB990,3,,,,0,
106338078,13:57:44,13:57:44,CG995,4,,,,0,
106338078,14:01:13,14:01:13,RA990,5,,,,0,
106338078,14:05:35,14:05:35,RC990,6,,,,0,
106338078,14:08:17,14:08:17,RF990,7,,,,0,
106338078,14:11:24,14:11:24,RF996,8,,,,0,
106338078,14:17:11,14:17:11,RE994,9,,,,0,
106338078,14:21:14,14:21:14,RE997,10,,,,0,
106338078,14:25:29,14:25:29,RR991,11,,1,,0,
106338080,15:13:00,15:13:00,NA996,1,,,1,0,
106338080,15:15:28,15:15:28,NB996,2,,,,0,
106338080,15:17:50,15:17:50,NB990,3,,,,0,
106338080,15:21:44,15:21:44,CG995,4,,,,0,
106338080,15:25:13,15:25:13,RA990,5,,,,0,
106338080,15:29:35,15:29:35,RC990,6,,,,0,
106338080,15:32:17,15:32:17,RF990,7,,,,0,
106338080,15:35:24,15:35:24,RF996,8,,,,0,
106338080,15:41:11,15:41:11,RE994,9,,,,0,
106338080,15:45:14,15:45:14,RE997,10,,,,0,
106338080,15:49:29,15:49:29,RR991,11,,1,,0,
106338082,16:37:00,16:37:00,NA996,1,,,1,0,
106338082,16:39:28,16:39:28,NB996,2,,,,0,
106338082,16:41:50,16:41:50,NB990,3,,,,0,
106338082,16:45:44,16:45:44,CG995,4,,,,0,
106338082,16:49:13,16:49:13,RA990,5,,,,0,
106338082,16:53:35,16:53:35,RC990,6,,,,0,
106338082,16:56:17,16:56:17,RF990,7,,,,0,
106338082,16:59:24,16:59:24,RF996,8,,,,0,
106338082,17:05:11,17:05:11,RE994,9,,,,0,
106338082,17:09:14,17:09:14,RE997,10,,,,0,
106338082,17:13:29,17:13:29,RR991,11,,1,,0,
106338084,18:01:00,18:01:00,NA996,1,,,1,0,
106338084,18:03:28,18:03:28,NB996,2,,,,0,
106338084,18:05:50,18:05:50,NB990,3,,,,0,
106338084,18:09:44,18:09:44,CG995,4,,,,0,
106338084,18:13:13,18:13:13,RA990,5,,,,0,
106338084,18:17:35,18:17:35,RC990,6,,,,0,
106338084,18:20:17,18:20:17,RF990,7,,,,0,
106338084,18:23:24,18:23:24,RF996,8,,,,0,
106338084,18:29:11,18:29:11,RE994,9,,,,0,
106338084,18:33:14,18:33:14,RE997,10,,,,0,
106338084,18:37:29,18:37:29,RR991,11,,1,,0,
106338086,19:25:00,19:25:00,NA996,1,,,1,0,
106338086,19:27:28,19:27:28,NB996,2,,,,0,
106338086,19:29:50,19:29:50,NB990,3,,,,0,
106338086,19:33:44,19:33:44,CG995,4,,,,0,
106338086,19:37:13,19:37:13,RA990,5,,,,0,
106338086,19:41:35,19:41:35,RC990,6,,,,0,
106338086,19:44:17,19:44:17,RF990,7,,,,0,
106338086,19:47:24,19:47:24,RF996,8,,,,0,
106338086,19:53:11,19:53:11,RE994,9,,,,0,
106338086,19:57:14,19:57:14,RE997,10,,,,0,
106338086,20:01:29,20:01:29,RR991,11,,1,,0,
106338088,20:49:00,20:49:00,NA996,1,,,1,0,
106338088,20:51:28,20:51:28,NB996,2,,,,0,
106338088,20:53:50,20:53:50,NB990,3,,,,0,
106338088,20:57:44,20:57:44,CG995,4,,,,0,
106338088,21:01:13,21:01:13,RA990,5,,,,0,
106338088,21:05:35,21:05:35,RC990,6,,,,0,
106338088,21:08:17,21:08:17,RF990,7,,,,0,
106338088,21:11:24,21:11:24,RF996,8,,,,0,
106338088,21:17:11,21:17:11,RE994,9,,,,0,
106338088,21:21:14,21:21:14,RE997,10,,,,0,
106338088,21:25:29,21:25:29,RR991,11,,1,,0,
106338090,22:13:00,22:13:00,NA996,1,,,1,0,
106338090,22:15:28,22:15:28,NB996,2,,,,0,
106338090,22:17:50,22:17:50,NB990,3,,,,0,
106338090,22:21:44,22:21:44,CG995,4,,,,0,
106338090,22:25:13,22:25:13,RA990,5,,,,0,
106338090,22:29:35,22:29:35,RC990,6,,,,0,
106338090,22:32:17,22:32:17,RF990,7,,,,0,
106338090,22:35:24,22:35:24,RF996,8,,,,0,
106338090,22:41:11,22:41:11,RE994,9,,,,0,
106338090,22:45:14,22:45:14,RE997,10,,,,0,
106338090,22:49:29,22:49:29,RR991,11,,1,,0,
106338095,08:25:00,08:25:00,NA996,1,,,1,0,
106338095,08:27:28,08:27:28,NB996,2,,,,0,
106338095,08:29:50,08:29:50,NB990,3,,,,0,
106338095,08:33:44,08:33:44,CG995,4,,,,0,
106338095,08:37:13,08:37:13,RA990,5,,,,0,
106338095,08:41:35,08:41:35,RC990,6,,,,0,
106338095,08:44:17,08:44:17,RF990,7,,,,0,
106338095,08:47:24,08:47:24,RF996,8,,,,0,
106338095,08:53:11,08:53:11,RE994,9,,,,0,
106338095,08:57:14,08:57:14,RE997,10,,,,0,
106338095,09:01:29,09:01:29,RR991,11,,1,,0,
106338097,09:49:00,09:49:00,NA996,1,,,1,0,
106338097,09:51:28,09:51:28,NB996,2,,,,0,
106338097,09:53:50,09:53:50,NB990,3,,,,0,
106338097,09:57:44,09:57:44,CG995,4,,,,0,
106338097,10:01:13,10:01:13,RA990,5,,,,0,
106338097,10:05:35,10:05:35,RC990,6,,,,0,
106338097,10:08:17,10:08:17,RF990,7,,,,0,
106338097,10:11:24,10:11:24,RF996,8,,,,0,
106338097,10:17:11,10:17:11,RE994,9,,,,0,
106338097,10:21:14,10:21:14,RE997,10,,,,0,
106338097,10:25:29,10:25:29,RR991,11,,1,,0,
106338099,11:13:00,11:13:00,NA996,1,,,1,0,
106338099,11:15:28,11:15:28,NB996,2,,,,0,
106338099,11:17:50,11:17:50,NB990,3,,,,0,
106338099,11:21:44,11:21:44,CG995,4,,,,0,
106338099,11:25:13,11:25:13,RA990,5,,,,0,
106338099,11:29:35,11:29:35,RC990,6,,,,0,
106338099,11:32:17,11:32:17,RF990,7,,,,0,
106338099,11:35:24,11:35:24,RF996,8,,,,0,
106338099,11:41:11,11:41:11,RE994,9,,,,0,
106338099,11:45:14,11:45:14,RE997,10,,,,0,
106338099,11:49:29,11:49:29,RR991,11,,1,,0,
106338101,12:37:00,12:37:00,NA996,1,,,1,0,
106338101,12:39:28,12:39:28,NB996,2,,,,0,
106338101,12:41:50,12:41:50,NB990,3,,,,0,
106338101,12:45:44,12:45:44,CG995,4,,,,0,
106338101,12:49:13,12:49:13,RA990,5,,,,0,
106338101,12:53:35,12:53:35,RC990,6,,,,0,
106338101,12:56:17,12:56:17,RF990,7,,,,0,
106338101,12:59:24,12:59:24,RF996,8,,,,0,
106338101,13:05:11,13:05:11,RE994,9,,,,0,
106338101,13:09:14,13:09:14,RE997,10,,,,0,
106338101,13:13:29,13:13:29,RR991,11,,1,,0,
106338103,14:01:00,14:01:00,NA996,1,,,1,0,
106338103,14:03:28,14:03:28,NB996,2,,,,0,
106338103,14:05:50,14:05:50,NB990,3,,,,0,
106338103,14:09:44,14:09:44,CG995,4,,,,0,
106338103,14:13:13,14:13:13,RA990,5,,,,0,
106338103,14:17:35,14:17:35,RC990,6,,,,0,
106338103,14:20:17,14:20:17,RF990,7,,,,0,
106338103,14:23:24,14:23:24,RF996,8,,,,0,
106338103,14:29:11,14:29:11,RE994,9,,,,0,
106338103,14:33:14,14:33:14,RE997,10,,,,0,
106338103,14:37:29,14:37:29,RR991,11,,1,,0,
106338105,15:25:00,15:25:00,NA996,1,,,1,0,
106338105,15:27:28,15:27:28,NB996,2,,,,0,
106338105,15:29:50,15:29:50,NB990,3,,,,0,
106338105,15:33:44,15:33:44,CG995,4,,,,0,
106338105,15:37:13,15:37:13,RA990,5,,,,0,
106338105,15:41:35,15:41:35,RC990,6,,,,0,
106338105,15:44:17,15:44:17,RF990,7,,,,0,
106338105,15:47:24,15:47:24,RF996,8,,,,0,
106338105,15:53:11,15:53:11,RE994,9,,,,0,
106338105,15:57:14,15:57:14,RE997,10,,,,0,
106338105,16:01:29,16:01:29,RR991,11,,1,,0,
106338107,16:49:00,16:49:00,NA996,1,,,1,0,
106338107,16:51:28,16:51:28,NB996,2,,,,0,
106338107,16:53:50,16:53:50,NB990,3,,,,0,
106338107,16:57:44,16:57:44,CG995,4,,,,0,
106338107,17:01:13,17:01:13,RA990,5,,,,0,
106338107,17:05:35,17:05:35,RC990,6,,,,0,
106338107,17:08:17,17:08:17,RF990,7,,,,0,
106338107,17:11:24,17:11:24,RF996,8,,,,0,
106338107,17:17:11,17:17:11,RE994,9,,,,0,
106338107,17:21:14,17:21:14,RE997,10,,,,0,
106338107,17:25:29,17:25:29,RR991,11,,1,,0,
106338109,18:13:00,18:13:00,NA996,1,,,1,0,
106338109,18:15:28,18:15:28,NB996,2,,,,0,
106338109,18:17:50,18:17:50,NB990,3,,,,0,
106338109,18:21:44,18:21:44,CG995,4,,,,0,
106338109,18:25:13,18:25:13,RA990,5,,,,0,
106338109,18:29:35,18:29:35,RC990,6,,,,0,
106338109,18:32:17,18:32:17,RF990,7,,,,0,
106338109,18:35:24,18:35:24,RF996,8,,,,0,
106338109,18:41:11,18:41:11,RE994,9,,,,0,
106338109,18:45:14,18:45:14,RE997,10,,,,0,
106338109,18:49:29,18:49:29,RR991,11,,1,,0,
106338111,19:37:00,19:37:00,NA996,1,,,1,0,
106338111,19:39:28,19:39:28,NB996,2,,,,0,
106338111,19:41:50,19:41:50,NB990,3,,,,0,
106338111,19:45:44,19:45:44,CG995,4,,,,0,
106338111,19:49:13,19:49:13,RA990,5,,,,0,
106338111,19:53:35,19:53:35,RC990,6,,,,0,
106338111,19:56:17,19:56:17,RF990,7,,,,0,
106338111,19:59:24,19:59:24,RF996,8,,,,0,
106338111,20:05:11,20:05:11,RE994,9,,,,0,
106338111,20:09:14,20:09:14,RE997,10,,,,0,
106338111,20:13:29,20:13:29,RR991,11,,1,,0,
106338113,21:01:00,21:01:00,NA996,1,,,1,0,
106338113,21:03:28,21:03:28,NB996,2,,,,0,
106338113,21:05:50,21:05:50,NB990,3,,,,0,
106338113,21:09:44,21:09:44,CG995,4,,,,0,
106338113,21:13:13,21:13:13,RA990,5,,,,0,
106338113,21:17:35,21:17:35,RC990,6,,,,0,
106338113,21:20:17,21:20:17,RF990,7,,,,0,
106338113,21:23:24,21:23:24,RF996,8,,,,0,
106338113,21:29:11,21:29:11,RE994,9,,,,0,
106338113,21:33:14,21:33:14,RE997,10,,,,0,
106338113,21:37:29,21:37:29,RR991,11,,1,,0,
106338115,22:25:00,22:25:00,NA996,1,,,1,0,
106338115,22:27:28,22:27:28,NB996,2,,,,0,
106338115,22:29:50,22:29:50,NB990,3,,,,0,
106338115,22:33:44,22:33:44,CG995,4,,,,0,
106338115,22:37:13,22:37:13,RA990,5,,,,0,
106338115,22:41:35,22:41:35,RC990,6,,,,0,
106338115,22:44:17,22:44:17,RF990,7,,,,0,
106338115,22:47:24,22:47:24,RF996,8,,,,0,
106338115,22:53:11,22:53:11,RE994,9,,,,0,
106338115,22:57:14,22:57:14,RE997,10,,,,0,
106338115,23:01:29,23:01:29,RR991,11,,1,,0,
106338119,07:39:28,07:39:28,NB996,1,,,1,0,
106338119,07:41:50,07:41:50,NB990,2,,,,0,
106338119,07:45:44,07:45:44,CG995,3,,,,0,
106338119,07:49:13,07:49:13,RA990,4,,,,0,
106338119,07:53:35,07:53:35,RC990,5,,,,0,
106338119,07:56:17,07:56:17,RF990,6,,,,0,
106338119,07:59:24,07:59:24,RF996,7,,,,0,
106338119,08:05:11,08:05:11,RE994,8,,,,0,
106338119,08:09:14,08:09:14,RE997,9,,,,0,
106338119,08:13:29,08:13:29,RR991,10,,1,,0,
106338121,09:01:00,09:01:00,NA996,1,,,1,0,
106338121,09:03:28,09:03:28,NB996,2,,,,0,
106338121,09:05:50,09:05:50,NB990,3,,,,0,
106338121,09:09:44,09:09:44,CG995,4,,,,0,
106338121,09:13:13,09:13:13,RA990,5,,,,0,
106338121,09:17:35,09:17:35,RC990,6,,,,0,
106338121,09:20:17,09:20:17,RF990,7,,,,0,
106338121,09:23:24,09:23:24,RF996,8,,,,0,
106338121,09:29:11,09:29:11,RE994,9,,,,0,
106338121,09:33:14,09:33:14,RE997,10,,,,0,
106338121,09:37:29,09:37:29,RR991,11,,1,,0,
106338123,10:25:00,10:25:00,NA996,1,,,1,0,
106338123,10:27:28,10:27:28,NB996,2,,,,0,
106338123,10:29:50,10:29:50,NB990,3,,,,0,
106338123,10:33:44,10:33:44,CG995,4,,,,0,
106338123,10:37:13,10:37:13,RA990,5,,,,0,
106338123,10:41:35,10:41:35,RC990,6,,,,0,
106338123,10:44:17,10:44:17,RF990,7,,,,0,
106338123,10:47:24,10:47:24,RF996,8,,,,0,
106338123,10:53:11,10:53:11,RE994,9,,,,0,
106338123,10:57:14,10:57:14,RE997,10,,,,0,
106338123,11:01:29,11:01:29,RR991,11,,1,,0,
106338125,11:49:00,11:49:00,NA996,1,,,1,0,
106338125,11:51:28,11:51:28,NB996,2,,,,0,
106338125,11:53:50,11:53:50,NB990,3,,,,0,
106338125,11:57:44,11:57:44,CG995,4,,,,0,
106338125,12:01:13,12:01:13,RA990,5,,,,0,
106338125,12:05:35,12:05:35,RC990,6,,,,0,
106338125,12:08:17,12:08:17,RF990,7,,,,0,
106338125,12:11:24,12:11:24,RF996,8,,,,0,
106338125,12:17:11,12:17:11,RE994,9,,,,0,
106338125,12:21:14,12:21:14,RE997,10,,,,0,
106338125,12:25:29,12:25:29,RR991,11,,1,,0,
106338127,13:13:00,13:13:00,NA996,1,,,1,0,
106338127,13:15:28,13:15:28,NB996,2,,,,0,
106338127,13:17:50,13:17:50,NB990,3,,,,0,
106338127,13:21:44,13:21:44,CG995,4,,,,0,
106338127,13:25:13,13:25:13,RA990,5,,,,0,
106338127,13:29:35,13:29:35,RC990,6,,,,0,
106338127,13:32:17,13:32:17,RF990,7,,,,0,
106338127,13:35:24,13:35:24,RF996,8,,,,0,
106338127,13:41:11,13:41:11,RE994,9,,,,0,
106338127,13:45:14,13:45:14,RE997,10,,,,0,
106338127,13:49:29,13:49:29,RR991,11,,1,,0,
106338129,14:37:00,14:37:00,NA996,1,,,1,0,
106338129,14:39:28,14:39:28,NB996,2,,,,0,
106338129,14:41:50,14:41:50,NB990,3,,,,0,
106338129,14:45:44,14:45:44,CG995,4,,,,0,
106338129,14:49:13,14:49:13,RA990,5,,,,0,
106338129,14:53:35,14:53:35,RC990,6,,,,0,
106338129,14:56:17,14:56:17,RF990,7,,,,0,
106338129,14:59:24,14:59:24,RF996,8,,,,0,
106338129,15:05:11,15:05:11,RE994,9,,,,0,
106338129,15:09:14,15:09:14,RE997,10,,,,0,
106338129,15:13:29,15:13:29,RR991,11,,1,,0,
106338131,16:01:00,16:01:00,NA996,1,,,1,0,
106338131,16:03:28,16:03:28,NB996,2,,,,0,
106338131,16:05:50,16:05:50,NB990,3,,,,0,
106338131,16:09:44,16:09:44,CG995,4,,,,0,
106338131,16:13:13,16:13:13,RA990,5,,,,0,
106338131,16:17:35,16:17:35,RC990,6,,,,0,
106338131,16:20:17,16:20:17,RF990,7,,,,0,
106338131,16:23:24,16:23:24,RF996,8,,,,0,
106338131,16:29:11,16:29:11,RE994,9,,,,0,
106338131,16:33:14,16:33:14,RE997,10,,,,0,
106338131,16:37:29,16:37:29,RR991,11,,1,,0,
106338133,17:25:00,17:25:00,NA996,1,,,1,0,
106338133,17:27:28,17:27:28,NB996,2,,,,0,
106338133,17:29:50,17:29:50,NB990,3,,,,0,
106338133,17:33:44,17:33:44,CG995,4,,,,0,
106338133,17:37:13,17:37:13,RA990,5,,,,0,
106338133,17:41:35,17:41:35,RC990,6,,,,0,
106338133,17:44:17,17:44:17,RF990,7,,,,0,
106338133,17:47:24,17:47:24,RF996,8,,,,0,
106338133,17:53:11,17:53:11,RE994,9,,,,0,
106338133,17:57:14,17:57:14,RE997,10,,,,0,
106338133,18:01:29,18:01:29,RR991,11,,1,,0,
106338135,18:49:00,18:49:00,NA996,1,,,1,0,
106338135,18:51:28,18:51:28,NB996,2,,,,0,
106338135,18:53:50,18:53:50,NB990,3,,,,0,
106338135,18:57:44,18:57:44,CG995,4,,,,0,
106338135,19:01:13,19:01:13,RA990,5,,,,0,
106338135,19:05:35,19:05:35,RC990,6,,,,0,
106338135,19:08:17,19:08:17,RF990,7,,,,0,
106338135,19:11:24,19:11:24,RF996,8,,,,0,
106338135,19:17:11,19:17:11,RE994,9,,,,0,
106338135,19:21:14,19:21:14,RE997,10,,,,0,
106338135,19:25:29,19:25:29,RR991,11,,1,,0,
106338137,20:13:00,20:13:00,NA996,1,,,1,0,
106338137,20:15:28,20:15:28,NB996,2,,,,0,
106338137,20:17:50,20:17:50,NB990,3,,,,0,
106338137,20:21:44,20:21:44,CG995,4,,,,0,
106338137,20:25:13,20:25:13,RA990,5,,,,0,
106338137,20:29:35,20:29:35,RC990,6,,,,0,
106338137,20:32:17,20:32:17,RF990,7,,,,0,
106338137,20:35:24,20:35:24,RF996,8,,,,0,
106338137,20:41:11,20:41:11,RE994,9,,,,0,
106338137,20:45:14,20:45:14,RE997,10,,,,0,
106338137,20:49:29,20:49:29,RR991,11,,1,,0,
106338139,21:37:00,21:37:00,NA996,1,,,1,0,
106338139,21:39:28,21:39:28,NB996,2,,,,0,
106338139,21:41:50,21:41:50,NB990,3,,,,0,
106338139,21:45:44,21:45:44,CG995,4,,,,0,
106338139,21:49:13,21:49:13,RA990,5,,,,0,
106338139,21:53:35,21:53:35,RC990,6,,,,0,
106338139,21:56:17,21:56:17,RF990,7,,,,0,
106338139,21:59:24,21:59:24,RF996,8,,,,0,
106338139,22:05:11,22:05:11,RE994,9,,,,0,
106338139,22:09:14,22:09:14,RE997,10,,,,0,
106338139,22:13:29,22:13:29,RR991,11,,1,,0,
106338141,23:01:00,23:01:00,NA996,1,,,1,0,
106338141,23:03:28,23:03:28,NB996,2,,,,0,
106338141,23:05:50,23:05:50,NB990,3,,,,0,
106338141,23:09:44,23:09:44,CG995,4,,,,0,
106338141,23:13:13,23:13:13,RA990,5,,,,0,
106338141,23:17:35,23:17:35,RC990,6,,,,0,
106338141,23:20:17,23:20:17,RF990,7,,,,0,
106338141,23:23:24,23:23:24,RF996,8,,,,0,
106338141,23:29:11,23:29:11,RE994,9,,,,0,
106338141,23:33:14,23:33:14,RE997,10,,,,0,
106338141,23:37:29,23:37:29,RR991,11,,1,,0,
106338227,07:41:42,07:41:42,RE994,1,,,1,0,
106338227,07:45:45,07:45:45,RE997,2,,,,0,
106338227,07:50:00,07:50:00,RR991,3,,1,,0,
106338229,08:37:00,08:37:00,NA996,1,,,1,0,
106338229,08:39:28,08:39:28,NB996,2,,,,0,
106338229,08:41:50,08:41:50,NB990,3,,,,0,
106338229,08:45:44,08:45:44,CG995,4,,,,0,
106338229,08:49:13,08:49:13,RA990,5,,,,0,
106338229,08:53:35,08:53:35,RC990,6,,,,0,
106338229,08:56:17,08:56:17,RF990,7,,,,0,
106338229,08:59:24,08:59:24,RF996,8,,,,0,
106338229,09:05:11,09:05:11,RE994,9,,,,0,
106338229,09:09:14,09:09:14,RE997,10,,,,0,
106338229,09:13:29,09:13:29,RR991,11,,1,,0,
106338231,10:01:00,10:01:00,NA996,1,,,1,0,
106338231,10:03:28,10:03:28,NB996,2,,,,0,
106338231,10:05:50,10:05:50,NB990,3,,,,0,
106338231,10:09:44,10:09:44,CG995,4,,,,0,
106338231,10:13:13,10:13:13,RA990,5,,,,0,
106338231,10:17:35,10:17:35,RC990,6,,,,0,
106338231,10:20:17,10:20:17,RF990,7,,,,0,
106338231,10:23:24,10:23:24,RF996,8,,,,0,
106338231,10:29:11,10:29:11,RE994,9,,,,0,
106338231,10:33:14,10:33:14,RE997,10,,,,0,
106338231,10:37:29,10:37:29,RR991,11,,1,,0,
106338233,11:25:00,11:25:00,NA996,1,,,1,0,
106338233,11:27:28,11:27:28,NB996,2,,,,0,
106338233,11:29:50,11:29:50,NB990,3,,,,0,
106338233,11:33:44,11:33:44,CG995,4,,,,0,
106338233,11:37:13,11:37:13,RA990,5,,,,0,
106338233,11:41:35,11:41:35,RC990,6,,,,0,
106338233,11:44:17,11:44:17,RF990,7,,,,0,
106338233,11:47:24,11:47:24,RF996,8,,,,0,
106338233,11:53:11,11:53:11,RE994,9,,,,0,
106338233,11:57:14,11:57:14,RE997,10,,,,0,
106338233,12:01:29,12:01:29,RR991,11,,1,,0,
106338235,12:49:00,12:49:00,NA996,1,,,1,0,
106338235,12:51:28,12:51:28,NB996,2,,,,0,
106338235,12:53:50,12:53:50,NB990,3,,,,0,
106338235,12:57:44,12:57:44,CG995,4,,,,0,
106338235,13:01:13,13:01:13,RA990,5,,,,0,
106338235,13:05:35,13:05:35,RC990,6,,,,0,
106338235,13:08:17,13:08:17,RF990,7,,,,0,
106338235,13:11:24,13:11:24,RF996,8,,,,0,
106338235,13:17:11,13:17:11,RE994,9,,,,0,
106338235,13:21:14,13:21:14,RE997,10,,,,0,
106338235,13:25:29,13:25:29,RR991,11,,1,,0,
106338237,14:13:00,14:13:00,NA996,1,,,1,0,
106338237,14:15:28,14:15:28,NB996,2,,,,0,
106338237,14:17:50,14:17:50,NB990,3,,,,0,
106338237,14:21:44,14:21:44,CG995,4,,,,0,
106338237,14:25:13,14:25:13,RA990,5,,,,0,
106338237,14:29:35,14:29:35,RC990,6,,,,0,
106338237,14:32:17,14:32:17,RF990,7,,,,0,
106338237,14:35:24,14:35:24,RF996,8,,,,0,
106338237,14:41:11,14:41:11,RE994,9,,,,0,
106338237,14:45:14,14:45:14,RE997,10,,,,0,
106338237,14:49:29,14:49:29,RR991,11,,1,,0,
106338239,15:37:00,15:37:00,NA996,1,,,1,0,
106338239,15:39:28,15:39:28,NB996,2,,,,0,
106338239,15:41:50,15:41:50,NB990,3,,,,0,
106338239,15:45:44,15:45:44,CG995,4,,,,0,
106338239,15:49:13,15:49:13,RA990,5,,,,0,
106338239,15:53:35,15:53:35,RC990,6,,,,0,
106338239,15:56:17,15:56:17,RF990,7,,,,0,
106338239,15:59:24,15:59:24,RF996,8,,,,0,
106338239,16:05:11,16:05:11,RE994,9,,,,0,
106338239,16:09:14,16:09:14,RE997,10,,,,0,
106338239,16:13:29,16:13:29,RR991,11,,1,,0,
106338241,17:01:00,17:01:00,NA996,1,,,1,0,
106338241,17:03:28,17:03:28,NB996,2,,,,0,
106338241,17:05:50,17:05:50,NB990,3,,,,0,
106338241,17:09:44,17:09:44,CG995,4,,,,0,
106338241,17:13:13,17:13:13,RA990,5,,,,0,
106338241,17:17:35,17:17:35,RC990,6,,,,0,
106338241,17:20:17,17:20:17,RF990,7,,,,0,
106338241,17:23:24,17:23:24,RF996,8,,,,0,
106338241,17:29:11,17:29:11,RE994,9,,,,0,
106338241,17:33:14,17:33:14,RE997,10,,,,0,
106338241,17:37:29,17:37:29,RR991,11,,1,,0,
106338243,18:25:00,18:25:00,NA996,1,,,1,0,
106338243,18:27:28,18:27:28,NB996,2,,,,0,
106338243,18:29:50,18:29:50,NB990,3,,,,0,
106338243,18:33:44,18:33:44,CG995,4,,,,0,
106338243,18:37:13,18:37:13,RA990,5,,,,0,
106338243,18:41:35,18:41:35,RC990,6,,,,0,
106338243,18:44:17,18:44:17,RF990,7,,,,0,
106338243,18:47:24,18:47:24,RF996,8,,,,0,
106338243,18:53:11,18:53:11,RE994,9,,,,0,
106338243,18:57:14,18:57:14,RE997,10,,,,0,
106338243,19:01:29,19:01:29,RR991,11,,1,,0,
106338245,19:49:00,19:49:00,NA996,1,,,1,0,
106338245,19:51:28,19:51:28,NB996,2,,,,0,
106338245,19:53:50,19:53:50,NB990,3,,,,0,
106338245,19:57:44,19:57:44,CG995,4,,,,0,
106338245,20:01:13,20:01:13,RA990,5,,,,0,
106338245,20:05:35,20:05:35,RC990,6,,,,0,
106338245,20:08:17,20:08:17,RF990,7,,,,0,
106338245,20:11:24,20:11:24,RF996,8,,,,0,
106338245,20:17:11,20:17:11,RE994,9,,,,0,
106338245,20:21:14,20:21:14,RE997,10,,,,0,
106338245,20:25:29,20:25:29,RR991,11,,1,,0,
106338247,21:13:00,21:13:00,NA996,1,,,1,0,
106338247,21:15:28,21:15:28,NB996,2,,,,0,
106338247,21:17:50,21:17:50,NB990,3,,,,0,
106338247,21:21:44,21:21:44,CG995,4,,,,0,
106338247,21:25:13,21:25:13,RA990,5,,,,0,
106338247,21:29:35,21:29:35,RC990,6,,,,0,
106338247,21:32:17,21:32:17,RF990,7,,,,0,
106338247,21:35:24,21:35:24,RF996,8,,,,0,
106338247,21:41:11,21:41:11,RE994,9,,,,0,
106338247,21:45:14,21:45:14,RE997,10,,,,0,
106338247,21:49:29,21:49:29,RR991,11,,1,,0,
106338249,22:37:00,22:37:00,NA996,1,,,1,0,
106338249,22:39:28,22:39:28,NB996,2,,,,0,
106338249,22:41:50,22:41:50,NB990,3,,,,0,
106338249,22:45:44,22:45:44,CG995,4,,,,0,
106338249,22:49:13,22:49:13,RA990,5,,,,0,
106338249,22:53:35,22:53:35,RC990,6,,,,0,
106338249,22:56:17,22:56:17,RF990,7,,,,0,
106338249,22:59:24,22:59:24,RF996,8,,,,0,
106338249,23:05:11,23:05:11,RE994,9,,,,0,
106338249,23:09:14,23:09:14,RE997,10,,,,0,
106338249,23:13:29,23:13:29,RR991,11,,1,,0,
106338254,07:49:00,07:49:00,NA996,1,,,1,0,
106338254,07:51:28,07:51:28,NB996,2,,,,0,
106338254,07:53:50,07:53:50,NB990,3,,,,0,
106338254,07:57:44,07:57:44,CG995,4,,,,0,
106338254,08:01:13,08:01:13,RA990,5,,,,0,
106338254,08:05:35,08:05:35,RC990,6,,,,0,
106338254,08:08:17,08:08:17,RF990,7,,,,0,
106338254,08:11:24,08:11:24,RF996,8,,,,0,
106338254,08:17:11,08:17:11,RE994,9,,,,0,
106338254,08:21:14,08:21:14,RE997,10,,,,0,
106338254,08:25:29,08:25:29,RR991,11,,1,,0,
106338256,09:13:00,09:13:00,NA996,1,,,1,0,
106338256,09:15:28,09:15:28,NB996,2,,,,0,
106338256,09:17:50,09:17:50,NB990,3,,,,0,
106338256,09:21:44,09:21:44,CG995,4,,,,0,
106338256,09:25:13,09:25:13,RA990,5,,,,0,
106338256,09:29:35,09:29:35,RC990,6,,,,0,
106338256,09:32:17,09:32:17,RF990,7,,,,0,
106338256,09:35:24,09:35:24,RF996,8,,,,0,
106338256,09:41:11,09:41:11,RE994,9,,,,0,
106338256,09:45:14,09:45:14,RE997,10,,,,0,
106338256,09:49:29,09:49:29,RR991,11,,1,,0,
106338258,10:37:00,10:37:00,NA996,1,,,1,0,
106338258,10:39:28,10:39:28,NB996,2,,,,0,
106338258,10:41:50,10:41:50,NB990,3,,,,0,
106338258,10:45:44,10:45:44,CG995,4,,,,0,
106338258,10:49:13,10:49:13,RA990,5,,,,0,
106338258,10:53:35,10:53:35,RC990,6,,,,0,
106338258,10:56:17,10:56:17,RF990,7,,,,0,
106338258,10:59:24,10:59:24,RF996,8,,,,0,
106338258,11:05:11,11:05:11,RE994,9,,,,0,
106338258,11:09:14,11:09:14,RE997,10,,,,0,
106338258,11:13:29,11:13:29,RR991,11,,1,,0,
106338260,12:01:00,12:01:00,NA996,1,,,1,0,
106338260,12:03:28,12:03:28,NB996,2,,,,0,
106338260,12:05:50,12:05:50,NB990,3,,,,0,
106338260,12:09:44,12:09:44,CG995,4,,,,0,
106338260,12:13:13,12:13:13,RA990,5,,,,0,
106338260,12:17:35,12:17:35,RC990,6,,,,0,
106338260,12:20:17,12:20:17,RF990,7,,,,0,
106338260,12:23:24,12:23:24,RF996,8,,,,0,
106338260,12:29:11,12:29:11,RE994,9,,,,0,
106338260,12:33:14,12:33:14,RE997,10,,,,0,
106338260,12:37:29,12:37:29,RR991,11,,1,,0,
106338262,13:25:00,13:25:00,NA996,1,,,1,0,
106338262,13:27:28,13:27:28,NB996,2,,,,0,
106338262,13:29:50,13:29:50,NB990,3,,,,0,
106338262,13:33:44,13:33:44,CG995,4,,,,0,
106338262,13:37:13,13:37:13,RA990,5,,,,0,
106338262,13:41:35,13:41:35,RC990,6,,,,0,
106338262,13:44:17,13:44:17,RF990,7,,,,0,
106338262,13:47:24,13:47:24,RF996,8,,,,0,
106338262,13:53:11,13:53:11,RE994,9,,,,0,
106338262,13:57:14,13:57:14,RE997,10,,,,0,
106338262,14:01:29,14:01:29,RR991,11,,1,,0,
106338264,14:49:00,14:49:00,NA996,1,,,1,0,
106338264,14:51:28,14:51:28,NB996,2,,,,0,
106338264,14:53:50,14:53:50,NB990,3,,,,0,
106338264,14:57:44,14:57:44,CG995,4,,,,0,
106338264,15:01:13,15:01:13,RA990,5,,,,0,
106338264,15:05:35,15:05:35,RC990,6,,,,0,
106338264,15:08:17,15:08:17,RF990,7,,,,0,
106338264,15:11:24,15:11:24,RF996,8,,,,0,
106338264,15:17:11,15:17:11,RE994,9,,,,0,
106338264,15:21:14,15:21:14,RE997,10,,,,0,
106338264,15:25:29,15:25:29,RR991,11,,1,,0,
106338266,16:13:00,16:13:00,NA996,1,,,1,0,
106338266,16:15:28,16:15:28,NB996,2,,,,0,
106338266,16:17:50,16:17:50,NB990,3,,,,0,
106338266,16:21:44,16:21:44,CG995,4,,,,0,
106338266,16:25:13,16:25:13,RA990,5,,,,0,
106338266,16:29:35,16:29:35,RC990,6,,,,0,
106338266,16:32:17,16:32:17,RF990,7,,,,0,
106338266,16:35:24,16:35:24,RF996,8,,,,0,
106338266,16:41:11,16:41:11,RE994,9,,,,0,
106338266,16:45:14,16:45:14,RE997,10,,,,0,
106338266,16:49:29,16:49:29,RR991,11,,1,,0,
106338268,17:37:00,17:37:00,NA996,1,,,1,0,
106338268,17:39:28,17:39:28,NB996,2,,,,0,
106338268,17:41:50,17:41:50,NB990,3,,,,0,
106338268,17:45:44,17:45:44,CG995,4,,,,0,
106338268,17:49:13,17:49:13,RA990,5,,,,0,
106338268,17:53:35,17:53:35,RC990,6,,,,0,
106338268,17:56:17,17:56:17,RF990,7,,,,0,
106338268,17:59:24,17:59:24,RF996,8,,,,0,
106338268,18:05:11,18:05:11,RE994,9,,,,0,
106338268,18:09:14,18:09:14,RE997,10,,,,0,
106338268,18:13:29,18:13:29,RR991,11,,1,,0,
106338270,19:01:00,19:01:00,NA996,1,,,1,0,
106338270,19:03:28,19:03:28,NB996,2,,,,0,
106338270,19:05:50,19:05:50,NB990,3,,,,0,
106338270,19:09:44,19:09:44,CG995,4,,,,0,
106338270,19:13:13,19:13:13,RA990,5,,,,0,
106338270,19:17:35,19:17:35,RC990,6,,,,0,
106338270,19:20:17,19:20:17,RF990,7,,,,0,
106338270,19:23:24,19:23:24,RF996,8,,,,0,
106338270,19:29:11,19:29:11,RE994,9,,,,0,
106338270,19:33:14,19:33:14,RE997,10,,,,0,
106338270,19:37:29,19:37:29,RR991,11,,1,,0,
106338272,20:25:00,20:25:00,NA996,1,,,1,0,
106338272,20:27:28,20:27:28,NB996,2,,,,0,
106338272,20:29:50,20:29:50,NB990,3,,,,0,
106338272,20:33:44,20:33:44,CG995,4,,,,0,
106338272,20:37:13,20:37:13,RA990,5,,,,0,
106338272,20:41:35,20:41:35,RC990,6,,,,0,
106338272,20:44:17,20:44:17,RF990,7,,,,0,
106338272,20:47:24,20:47:24,RF996,8,,,,0,
106338272,20:53:11,20:53:11,RE994,9,,,,0,
106338272,20:57:14,20:57:14,RE997,10,,,,0,
106338272,21:01:29,21:01:29,RR991,11,,1,,0,
106338274,21:49:00,21:49:00,NA996,1,,,1,0,
106338274,21:51:28,21:51:28,NB996,2,,,,0,
106338274,21:53:50,21:53:50,NB990,3,,,,0,
106338274,21:57:44,21:57:44,CG995,4,,,,0,
106338274,22:01:13,22:01:13,RA990,5,,,,0,
106338274,22:05:35,22:05:35,RC990,6,,,,0,
106338274,22:08:17,22:08:17,RF990,7,,,,0,
106338274,22:11:24,22:11:24,RF996,8,,,,0,
106338274,22:17:11,22:17:11,RE994,9,,,,0,
106338274,22:21:14,22:21:14,RE997,10,,,,0,
106338274,22:25:29,22:25:29,RR991,11,,1,,0,
106338367,07:31:00,07:31:00,NA996,1,,,1,0,
106338367,07:33:28,07:33:28,NB996,2,,,,0,
106338367,07:35:50,07:35:50,NB990,3,,,,0,
106338367,07:39:44,07:39:44,CG995,4,,,,0,
106338367,07:43:13,07:43:13,RA990,5,,,,0,
106338367,07:47:35,07:47:35,RC990,6,,,,0,
106338367,07:50:17,07:50:17,RF990,7,,,,0,
106338367,07:53:24,07:53:24,RF996,8,,,,0,
106338367,07:59:11,07:59:11,RE994,9,,,,0,
106338367,08:03:14,08:03:14,RE997,10,,,,0,
106338367,08:07:29,08:07:29,RR991,11,,1,,0,
106338369,08:55:00,08:55:00,NA996,1,,,1,0,
106338369,08:57:28,08:57:28,NB996,2,,,,0,
106338369,08:59:50,08:59:50,NB990,3,,,,0,
106338369,09:03:44,09:03:44,CG995,4,,,,0,
106338369,09:07:13,09:07:13,RA990,5,,,,0,
106338369,09:11:35,09:11:35,RC990,6,,,,0,
106338369,09:14:17,09:14:17,RF990,7,,,,0,
106338369,09:17:24,09:17:24,RF996,8,,,,0,
106338369,09:23:11,09:23:11,RE994,9,,,,0,
106338369,09:27:14,09:27:14,RE997,10,,,,0,
106338369,09:31:29,09:31:29,RR991,11,,1,,0,
106338371,10:19:00,10:19:00,NA996,1,,,1,0,
106338371,10:21:28,10:21:28,NB996,2,,,,0,
106338371,10:23:50,10:23:50,NB990,3,,,,0,
106338371,10:27:44,10:27:44,CG995,4,,,,0,
106338371,10:31:13,10:31:13,RA990,5,,,,0,
106338371,10:35:35,10:35:35,RC990,6,,,,0,
106338371,10:38:17,10:38:17,RF990,7,,,,0,
106338371,10:41:24,10:41:24,RF996,8,,,,0,
106338371,10:47:11,10:47:11,RE994,9,,,,0,
106338371,10:51:14,10:51:14,RE997,10,,,,0,
106338371,10:55:29,10:55:29,RR991,11,,1,,0,
106338373,11:43:00,11:43:00,NA996,1,,,1,0,
106338373,11:45:28,11:45:28,NB996,2,,,,0,
106338373,11:47:50,11:47:50,NB990,3,,,,0,
106338373,11:51:44,11:51:44,CG995,4,,,,0,
106338373,11:55:13,11:55:13,RA990,5,,,,0,
106338373,11:59:35,11:59:35,RC990,6,,,,0,
106338373,12:02:17,12:02:17,RF990,7,,,,0,
106338373,12:05:24,12:05:24,RF996,8,,,,0,
106338373,12:11:11,12:11:11,RE994,9,,,,0,
106338373,12:15:14,12:15:14,RE997,10,,,,0,
106338373,12:19:29,12:19:29,RR991,11,,1,,0,
106338375,13:07:00,13:07:00,NA996,1,,,1,0,
106338375,13:09:28,13:09:28,NB996,2,,,,0,
106338375,13:11:50,13:11:50,NB990,3,,,,0,
106338375,13:15:44,13:15:44,CG995,4,,,,0,
106338375,13:19:13,13:19:13,RA990,5,,,,0,
106338375,13:23:35,13:23:35,RC990,6,,,,0,
106338375,13:26:17,13:26:17,RF990,7,,,,0,
106338375,13:29:24,13:29:24,RF996,8,,,,0,
106338375,13:35:11,13:35:11,RE994,9,,,,0,
106338375,13:39:14,13:39:14,RE997,10,,,,0,
106338375,13:43:29,13:43:29,RR991,11,,1,,0,
106338377,14:31:00,14:31:00,NA996,1,,,1,0,
106338377,14:33:28,14:33:28,NB996,2,,,,0,
106338377,14:35:50,14:35:50,NB990,3,,,,0,
106338377,14:39:44,14:39:44,CG995,4,,,,0,
106338377,14:43:13,14:43:13,RA990,5,,,,0,
106338377,14:47:35,14:47:35,RC990,6,,,,0,
106338377,14:50:17,14:50:17,RF990,7,,,,0,
106338377,14:53:24,14:53:24,RF996,8,,,,0,
106338377,14:59:11,14:59:11,RE994,9,,,,0,
106338377,15:03:14,15:03:14,RE997,10,,,,0,
106338377,15:07:29,15:07:29,RR991,11,,1,,0,
106338379,15:55:00,15:55:00,NA996,1,,,1,0,
106338379,15:57:28,15:57:28,NB996,2,,,,0,
106338379,15:59:50,15:59:50,NB990,3,,,,0,
106338379,16:03:44,16:03:44,CG995,4,,,,0,
106338379,16:07:13,16:07:13,RA990,5,,,,0,
106338379,16:11:35,16:11:35,RC990,6,,,,0,
106338379,16:14:17,16:14:17,RF990,7,,,,0,
106338379,16:17:24,16:17:24,RF996,8,,,,0,
106338379,16:23:11,16:23:11,RE994,9,,,,0,
106338379,16:27:14,16:27:14,RE997,10,,,,0,
106338379,16:31:29,16:31:29,RR991,11,,1,,0,
106338381,17:19:00,17:19:00,NA996,1,,,1,0,
106338381,17:21:28,17:21:28,NB996,2,,,,0,
106338381,17:23:50,17:23:50,NB990,3,,,,0,
106338381,17:27:44,17:27:44,CG995,4,,,,0,
106338381,17:31:13,17:31:13,RA990,5,,,,0,
106338381,17:35:35,17:35:35,RC990,6,,,,0,
106338381,17:38:17,17:38:17,RF990,7,,,,0,
106338381,17:41:24,17:41:24,RF996,8,,,,0,
106338381,17:47:11,17:47:11,RE994,9,,,,0,
106338381,17:51:14,17:51:14,RE997,10,,,,0,
106338381,17:55:29,17:55:29,RR991,11,,1,,0,
106338383,18:43:00,18:43:00,NA996,1,,,1,0,
106338383,18:45:28,18:45:28,NB996,2,,,,0,
106338383,18:47:50,18:47:50,NB990,3,,,,0,
106338383,18:51:44,18:51:44,CG995,4,,,,0,
106338383,18:55:13,18:55:13,RA990,5,,,,0,
106338383,18:59:35,18:59:35,RC990,6,,,,0,
106338383,19:02:17,19:02:17,RF990,7,,,,0,
106338383,19:05:24,19:05:24,RF996,8,,,,0,
106338383,19:11:11,19:11:11,RE994,9,,,,0,
106338383,19:15:14,19:15:14,RE997,10,,,,0,
106338383,19:19:29,19:19:29,RR991,11,,1,,0,
106338385,20:07:00,20:07:00,NA996,1,,,1,0,
106338385,20:09:28,20:09:28,NB996,2,,,,0,
106338385,20:11:50,20:11:50,NB990,3,,,,0,
106338385,20:15:44,20:15:44,CG995,4,,,,0,
106338385,20:19:13,20:19:13,RA990,5,,,,0,
106338385,20:23:35,20:23:35,RC990,6,,,,0,
106338385,20:26:17,20:26:17,RF990,7,,,,0,
106338385,20:29:24,20:29:24,RF996,8,,,,0,
106338385,20:35:11,20:35:11,RE994,9,,,,0,
106338385,20:39:14,20:39:14,RE997,10,,,,0,
106338385,20:43:29,20:43:29,RR991,11,,1,,0,
106338387,21:31:00,21:31:00,NA996,1,,,1,0,
106338387,21:33:28,21:33:28,NB996,2,,,,0,
106338387,21:35:50,21:35:50,NB990,3,,,,0,
106338387,21:39:44,21:39:44,CG995,4,,,,0,
106338387,21:43:13,21:43:13,RA990,5,,,,0,
106338387,21:47:35,21:47:35,RC990,6,,,,0,
106338387,21:50:17,21:50:17,RF990,7,,,,0,
106338387,21:53:24,21:53:24,RF996,8,,,,0,
106338387,21:59:11,21:59:11,RE994,9,,,,0,
106338387,22:03:14,22:03:14,RE997,10,,,,0,
106338387,22:07:29,22:07:29,RR991,11,,1,,0,
106338389,22:55:00,22:55:00,NA996,1,,,1,0,
106338389,22:57:28,22:57:28,NB996,2,,,,0,
106338389,22:59:50,22:59:50,NB990,3,,,,0,
106338389,23:03:44,23:03:44,CG995,4,,,,0,
106338389,23:07:13,23:07:13,RA990,5,,,,0,
106338389,23:11:35,23:11:35,RC990,6,,,,0,
106338389,23:14:17,23:14:17,RF990,7,,,,0,
106338389,23:17:24,23:17:24,RF996,8,,,,0,
106338389,23:23:11,23:23:11,RE994,9,,,,0,
106338389,23:27:14,23:27:14,RE997,10,,,,0,
106338389,23:31:29,23:31:29,RR991,11,,1,,0,
106338391,24:19:00,24:19:00,NA996,1,,,1,0,
106338391,24:21:28,24:21:28,NB996,2,,,,0,
106338391,24:23:50,24:23:50,NB990,3,,,,0,
106338391,24:27:44,24:27:44,CG995,4,,,,0,
106338391,24:31:13,24:31:13,RA990,5,,,,0,
106338391,24:35:35,24:35:35,RC990,6,,,,0,
106338391,24:38:17,24:38:17,RF990,7,,,,0,
106338391,24:41:24,24:41:24,RF996,8,,,,0,
106338391,24:47:11,24:47:11,RE994,9,,,,0,
106338391,24:51:14,24:51:14,RE997,10,,,,0,
106338391,24:55:29,24:55:29,RR991,11,,1,,0,
106338396,07:06:51,07:06:51,RA990,1,,,1,0,
106338396,07:10:22,07:10:22,RC990,2,,,,0,
106338396,07:12:57,07:12:57,RF990,3,,,,0,
106338396,07:16:04,07:16:04,RF996,4,,,,0,
106338396,07:21:51,07:21:51,RE994,5,,,,0,
106338396,07:25:55,07:25:55,RE997,6,,,,0,
106338396,07:30:10,07:30:10,RR991,7,,1,,0,
106338398,08:19:00,08:19:00,NA996,1,,,1,0,
106338398,08:21:28,08:21:28,NB996,2,,,,0,
106338398,08:23:50,08:23:50,NB990,3,,,,0,
106338398,08:27:44,08:27:44,CG995,4,,,,0,
106338398,08:31:13,08:31:13,RA990,5,,,,0,
106338398,08:35:35,08:35:35,RC990,6,,,,0,
106338398,08:38:17,08:38:17,RF990,7,,,,0,
106338398,08:41:24,08:41:24,RF996,8,,,,0,
106338398,08:47:11,08:47:11,RE994,9,,,,0,
106338398,08:51:14,08:51:14,RE997,10,,,,0,
106338398,08:55:29,08:55:29,RR991,11,,1,,0,
106338400,09:43:00,09:43:00,NA996,1,,,1,0,
106338400,09:45:28,09:45:28,NB996,2,,,,0,
106338400,09:47:50,09:47:50,NB990,3,,,,0,
106338400,09:51:44,09:51:44,CG995,4,,,,0,
106338400,09:55:13,09:55:13,RA990,5,,,,0,
106338400,09:59:35,09:59:35,RC990,6,,,,0,
106338400,10:02:17,10:02:17,RF990,7,,,,0,
106338400,10:05:24,10:05:24,RF996,8,,,,0,
106338400,10:11:11,10:11:11,RE994,9,,,,0,
106338400,10:15:14,10:15:14,RE997,10,,,,0,
106338400,10:19:29,10:19:29,RR991,11,,1,,0,
106338402,11:07:00,11:07:00,NA996,1,,,1,0,
106338402,11:09:28,11:09:28,NB996,2,,,,0,
106338402,11:11:50,11:11:50,NB990,3,,,,0,
106338402,11:15:44,11:15:44,CG995,4,,,,0,
106338402,11:19:13,11:19:13,RA990,5,,,,0,
106338402,11:23:35,11:23:35,RC990,6,,,,0,
106338402,11:26:17,11:26:17,RF990,7,,,,0,
106338402,11:29:24,11:29:24,RF996,8,,,,0,
106338402,11:35:11,11:35:11,RE994,9,,,,0,
106338402,11:39:14,11:39:14,RE997,10,,,,0,
106338402,11:43:29,11:43:29,RR991,11,,1,,0,
106338404,12:31:00,12:31:00,NA996,1,,,1,0,
106338404,12:33:28,12:33:28,NB996,2,,,,0,
106338404,12:35:50,12:35:50,NB990,3,,,,0,
106338404,12:39:44,12:39:44,CG995,4,,,,0,
106338404,12:43:13,12:43:13,RA990,5,,,,0,
106338404,12:47:35,12:47:35,RC990,6,,,,0,
106338404,12:50:17,12:50:17,RF990,7,,,,0,
106338404,12:53:24,12:53:24,RF996,8,,,,0,
106338404,12:59:11,12:59:11,RE994,9,,,,0,
106338404,13:03:14,13:03:14,RE997,10,,,,0,
106338404,13:07:29,13:07:29,RR991,11,,1,,0,
106338406,13:55:00,13:55:00,NA996,1,,,1,0,
106338406,13:57:28,13:57:28,NB996,2,,,,0,
106338406,13:59:50,13:59:50,NB990,3,,,,0,
106338406,14:03:44,14:03:44,CG995,4,,,,0,
106338406,14:07:13,14:07:13,RA990,5,,,,0,
106338406,14:11:35,14:11:35,RC990,6,,,,0,
106338406,14:14:17,14:14:17,RF990,7,,,,0,
106338406,14:17:24,14:17:24,RF996,8,,,,0,
106338406,14:23:11,14:23:11,RE994,9,,,,0,
106338406,14:27:14,14:27:14,RE997,10,,,,0,
106338406,14:31:29,14:31:29,RR991,11,,1,,0,
106338408,15:19:00,15:19:00,NA996,1,,,1,0,
106338408,15:21:28,15:21:28,NB996,2,,,,0,
106338408,15:23:50,15:23:50,NB990,3,,,,0,
106338408,15:27:44,15:27:44,CG995,4,,,,0,
106338408,15:31:13,15:31:13,RA990,5,,,,0,
106338408,15:35:35,15:35:35,RC990,6,,,,0,
106338408,15:38:17,15:38:17,RF990,7,,,,0,
106338408,15:41:24,15:41:24,RF996,8,,,,0,
106338408,15:47:11,15:47:11,RE994,9,,,,0,
106338408,15:51:14,15:51:14,RE997,10,,,,0,
106338408,15:55:29,15:55:29,RR991,11,,1,,0,
106338410,16:43:00,16:43:00,NA996,1,,,1,0,
106338410,16:45:28,16:45:28,NB996,2,,,,0,
106338410,16:47:50,16:47:50,NB990,3,,,,0,
106338410,16:51:44,16:51:44,CG995,4,,,,0,
106338410,16:55:13,16:55:13,RA990,5,,,,0,
106338410,16:59:35,16:59:35,RC990,6,,,,0,
106338410,17:02:17,17:02:17,RF990,7,,,,0,
106338410,17:05:24,17:05:24,RF996,8,,,,0,
106338410,17:11:11,17:11:11,RE994,9,,,,0,
106338410,17:15:14,17:15:14,RE997,10,,,,0,
106338410,17:19:29,17:19:29,RR991,11,,1,,0,
106338412,18:07:00,18:07:00,NA996,1,,,1,0,
106338412,18:09:28,18:09:28,NB996,2,,,,0,
106338412,18:11:50,18:11:50,NB990,3,,,,0,
106338412,18:15:44,18:15:44,CG995,4,,,,0,
106338412,18:19:13,18:19:13,RA990,5,,,,0,
106338412,18:23:35,18:23:35,RC990,6,,,,0,
106338412,18:26:17,18:26:17,RF990,7,,,,0,
106338412,18:29:24,18:29:24,RF996,8,,,,0,
106338412,18:35:11,18:35:11,RE994,9,,,,0,
106338412,18:39:14,18:39:14,RE997,10,,,,0,
106338412,18:43:29,18:43:29,RR991,11,,1,,0,
106338414,19:31:00,19:31:00,NA996,1,,,1,0,
106338414,19:33:28,19:33:28,NB996,2,,,,0,
106338414,19:35:50,19:35:50,NB990,3,,,,0,
106338414,19:39:44,19:39:44,CG995,4,,,,0,
106338414,19:43:13,19:43:13,RA990,5,,,,0,
106338414,19:47:35,19:47:35,RC990,6,,,,0,
106338414,19:50:17,19:50:17,RF990,7,,,,0,
106338414,19:53:24,19:53:24,RF996,8,,,,0,
106338414,19:59:11,19:59:11,RE994,9,,,,0,
106338414,20:03:14,20:03:14,RE997,10,,,,0,
106338414,20:07:29,20:07:29,RR991,11,,1,,0,
106338416,20:55:00,20:55:00,NA996,1,,,1,0,
106338416,20:57:28,20:57:28,NB996,2,,,,0,
106338416,20:59:50,20:59:50,NB990,3,,,,0,
106338416,21:03:44,21:03:44,CG995,4,,,,0,
106338416,21:07:13,21:07:13,RA990,5,,,,0,
106338416,21:11:35,21:11:35,RC990,6,,,,0,
106338416,21:14:17,21:14:17,RF990,7,,,,0,
106338416,21:17:24,21:17:24,RF996,8,,,,0,
106338416,21:23:11,21:23:11,RE994,9,,,,0,
106338416,21:27:14,21:27:14,RE997,10,,,,0,
106338416,21:31:29,21:31:29,RR991,11,,1,,0,
106338418,22:19:00,22:19:00,NA996,1,,,1,0,
106338418,22:21:28,22:21:28,NB996,2,,,,0,
106338418,22:23:50,22:23:50,NB990,3,,,,0,
106338418,22:27:44,22:27:44,CG995,4,,,,0,
106338418,22:31:13,22:31:13,RA990,5,,,,0,
106338418,22:35:35,22:35:35,RC990,6,,,,0,
106338418,22:38:17,22:38:17,RF990,7,,,,0,
106338418,22:41:24,22:41:24,RF996,8,,,,0,
106338418,22:47:11,22:47:11,RE994,9,,,,0,
106338418,22:51:14,22:51:14,RE997,10,,,,0,
106338418,22:55:29,22:55:29,RR991,11,,1,,0,
106338420,23:43:00,23:43:00,NA996,1,,,1,0,
106338420,23:45:28,23:45:28,NB996,2,,,,0,
106338420,23:47:50,23:47:50,NB990,3,,,,0,
106338420,23:51:44,23:51:44,CG995,4,,,,0,
106338420,23:55:13,23:55:13,RA990,5,,,,0,
106338420,23:59:35,23:59:35,RC990,6,,,,0,
106338420,24:02:17,24:02:17,RF990,7,,,,0,
106338420,24:05:24,24:05:24,RF996,8,,,,0,
106338420,24:11:11,24:11:11,RE994,9,,,,0,
106338420,24:15:14,24:15:14,RE997,10,,,,0,
106338420,24:19:29,24:19:29,RR991,11,,1,,0,
106338425,07:43:00,07:43:00,NA996,1,,,1,0,
106338425,07:45:28,07:45:28,NB996,2,,,,0,
106338425,07:47:50,07:47:50,NB990,3,,,,0,
106338425,07:51:44,07:51:44,CG995,4,,,,0,
106338425,07:55:13,07:55:13,RA990,5,,,,0,
106338425,07:59:35,07:59:35,RC990,6,,,,0,
106338425,08:02:17,08:02:17,RF990,7,,,,0,
106338425,08:05:24,08:05:24,RF996,8,,,,0,
106338425,08:11:11,08:11:11,RE994,9,,,,0,
106338425,08:15:14,08:15:14,RE997,10,,,,0,
106338425,08:19:29,08:19:29,RR991,11,,1,,0,
106338427,09:07:00,09:07:00,NA996,1,,,1,0,
106338427,09:09:28,09:09:28,NB996,2,,,,0,
106338427,09:11:50,09:11:50,NB990,3,,,,0,
106338427,09:15:44,09:15:44,CG995,4,,,,0,
106338427,09:19:13,09:19:13,RA990,5,,,,0,
106338427,09:23:35,09:23:35,RC990,6,,,,0,
106338427,09:26:17,09:26:17,RF990,7,,,,0,
106338427,09:29:24,09:29:24,RF996,8,,,,0,
106338427,09:35:11,09:35:11,RE994,9,,,,0,
106338427,09:39:14,09:39:14,RE997,10,,,,0,
106338427,09:43:29,09:43:29,RR991,11,,1,,0,
106338429,10:31:00,10:31:00,NA996,1,,,1,0,
106338429,10:33:28,10:33:28,NB996,2,,,,0,
106338429,10:35:50,10:35:50,NB990,3,,,,0,
106338429,10:39:44,10:39:44,CG995,4,,,,0,
106338429,10:43:13,10:43:13,RA990,5,,,,0,
106338429,10:47:35,10:47:35,RC990,6,,,,0,
106338429,10:50:17,10:50:17,RF990,7,,,,0,
106338429,10:53:24,10:53:24,RF996,8,,,,0,
106338429,10:59:11,10:59:11,RE994,9,,,,0,
106338429,11:03:14,11:03:14,RE997,10,,,,0,
106338429,11:07:29,11:07:29,RR991,11,,1,,0,
106338431,11:55:00,11:55:00,NA996,1,,,1,0,
106338431,11:57:28,11:57:28,NB996,2,,,,0,
106338431,11:59:50,11:59:50,NB990,3,,,,0,
106338431,12:03:44,12:03:44,CG995,4,,,,0,
106338431,12:07:13,12:07:13,RA990,5,,,,0,
106338431,12:11:35,12:11:35,RC990,6,,,,0,
106338431,12:14:17,12:14:17,RF990,7,,,,0,
106338431,12:17:24,12:17:24,RF996,8,,,,0,
106338431,12:23:11,12:23:11,RE994,9,,,,0,
106338431,12:27:14,12:27:14,RE997,10,,,,0,
106338431,12:31:29,12:31:29,RR991,11,,1,,0,
106338433,13:19:00,13:19:00,NA996,1,,,1,0,
106338433,13:21:28,13:21:28,NB996,2,,,,0,
106338433,13:23:50,13:23:50,NB990,3,,,,0,
106338433,13:27:44,13:27:44,CG995,4,,,,0,
106338433,13:31:13,13:31:13,RA990,5,,,,0,
106338433,13:35:35,13:35:35,RC990,6,,,,0,
106338433,13:38:17,13:38:17,RF990,7,,,,0,
106338433,13:41:24,13:41:24,RF996,8,,,,0,
106338433,13:47:11,13:47:11,RE994,9,,,,0,
106338433,13:51:14,13:51:14,RE997,10,,,,0,
106338433,13:55:29,13:55:29,RR991,11,,1,,0,
106338435,14:43:00,14:43:00,NA996,1,,,1,0,
106338435,14:45:28,14:45:28,NB996,2,,,,0,
106338435,14:47:50,14:47:50,NB990,3,,,,0,
106338435,14:51:44,14:51:44,CG995,4,,,,0,
106338435,14:55:13,14:55:13,RA990,5,,,,0,
106338435,14:59:35,14:59:35,RC990,6,,,,0,
106338435,15:02:17,15:02:17,RF990,7,,,,0,
106338435,15:05:24,15:05:24,RF996,8,,,,0,
106338435,15:11:11,15:11:11,RE994,9,,,,0,
106338435,15:15:14,15:15:14,RE997,10,,,,0,
106338435,15:19:29,15:19:29,RR991,11,,1,,0,
106338437,16:07:00,16:07:00,NA996,1,,,1,0,
106338437,16:09:28,16:09:28,NB996,2,,,,0,
106338437,16:11:50,16:11:50,NB990,3,,,,0,
106338437,16:15:44,16:15:44,CG995,4,,,,0,
106338437,16:19:13,16:19:13,RA990,5,,,,0,
106338437,16:23:35,16:23:35,RC990,6,,,,0,
106338437,16:26:17,16:26:17,RF990,7,,,,0,
106338437,16:29:24,16:29:24,RF996,8,,,,0,
106338437,16:35:11,16:35:11,RE994,9,,,,0,
106338437,16:39:14,16:39:14,RE997,10,,,,0,
106338437,16:43:29,16:43:29,RR991,11,,1,,0,
106338439,17:31:00,17:31:00,NA996,1,,,1,0,
106338439,17:33:28,17:33:28,NB996,2,,,,0,
106338439,17:35:50,17:35:50,NB990,3,,,,0,
106338439,17:39:44,17:39:44,CG995,4,,,,0,
106338439,17:43:13,17:43:13,RA990,5,,,,0,
106338439,17:47:35,17:47:35,RC990,6,,,,0,
106338439,17:50:17,17:50:17,RF990,7,,,,0,
106338439,17:53:24,17:53:24,RF996,8,,,,0,
106338439,17:59:11,17:59:11,RE994,9,,,,0,
106338439,18:03:14,18:03:14,RE997,10,,,,0,
106338439,18:07:29,18:07:29,RR991,11,,1,,0,
106338441,18:55:00,18:55:00,NA996,1,,,1,0,
106338441,18:57:28,18:57:28,NB996,2,,,,0,
106338441,18:59:50,18:59:50,NB990,3,,,,0,
106338441,19:03:44,19:03:44,CG995,4,,,,0,
106338441,19:07:13,19:07:13,RA990,5,,,,0,
106338441,19:11:35,19:11:35,RC990,6,,,,0,
106338441,19:14:17,19:14:17,RF990,7,,,,0,
106338441,19:17:24,19:17:24,RF996,8,,,,0,
106338441,19:23:11,19:23:11,RE994,9,,,,0,
106338441,19:27:14,19:27:14,RE997,10,,,,0,
106338441,19:31:29,19:31:29,RR991,11,,1,,0,
106338443,20:19:00,20:19:00,NA996,1,,,1,0,
106338443,20:21:28,20:21:28,NB996,2,,,,0,
106338443,20:23:50,20:23:50,NB990,3,,,,0,
106338443,20:27:44,20:27:44,CG995,4,,,,0,
106338443,20:31:13,20:31:13,RA990,5,,,,0,
106338443,20:35:35,20:35:35,RC990,6,,,,0,
106338443,20:38:17,20:38:17,RF990,7,,,,0,
106338443,20:41:24,20:41:24,RF996,8,,,,0,
106338443,20:47:11,20:47:11,RE994,9,,,,0,
106338443,20:51:14,20:51:14,RE997,10,,,,0,
106338443,20:55:29,20:55:29,RR991,11,,1,,0,
106338445,21:43:00,21:43:00,NA996,1,,,1,0,
106338445,21:45:28,21:45:28,NB996,2,,,,0,
106338445,21:47:50,21:47:50,NB990,3,,,,0,
106338445,21:51:44,21:51:44,CG995,4,,,,0,
106338445,21:55:13,21:55:13,RA990,5,,,,0,
106338445,21:59:35,21:59:35,RC990,6,,,,0,
106338445,22:02:17,22:02:17,RF990,7,,,,0,
106338445,22:05:24,22:05:24,RF996,8,,,,0,
106338445,22:11:11,22:11:11,RE994,9,,,,0,
106338445,22:15:14,22:15:14,RE997,10,,,,0,
106338445,22:19:29,22:19:29,RR991,11,,1,,0,
106338447,23:07:00,23:07:00,NA996,1,,,1,0,
106338447,23:09:28,23:09:28,NB996,2,,,,0,
106338447,23:11:50,23:11:50,NB990,3,,,,0,
106338447,23:15:44,23:15:44,CG995,4,,,,0,
106338447,23:19:13,23:19:13,RA990,5,,,,0,
106338447,23:23:35,23:23:35,RC990,6,,,,0,
106338447,23:26:17,23:26:17,RF990,7,,,,0,
106338447,23:29:24,23:29:24,RF996,8,,,,0,
106338447,23:35:11,23:35:11,RE994,9,,,,0,
106338447,23:39:14,23:39:14,RE997,10,,,,0,
106338447,23:43:29,23:43:29,RR991,11,,1,,0,
106338449,24:31:00,24:31:00,NA996,1,,,1,0,
106338449,24:33:28,24:33:28,NB996,2,,,,0,
106338449,24:35:50,24:35:50,NB990,3,,,,0,
106338449,24:39:44,24:39:44,CG995,4,,,,0,
106338449,24:43:13,24:43:13,RA990,5,,,,0,
106338449,24:47:35,24:47:35,RC990,6,,,,0,
106338449,24:50:17,24:50:17,RF990,7,,,,0,
106338449,24:53:24,24:53:24,RF996,8,,,,0,
106338449,24:59:11,24:59:11,RE994,9,,,,0,
106338449,25:03:14,25:03:14,RE997,10,,,,0,
106338449,25:07:29,25:07:29,RR991,11,,1,,0,
106338454,07:55:00,07:55:00,NA996,1,,,1,0,
106338454,07:57:28,07:57:28,NB996,2,,,,0,
106338454,07:59:50,07:59:50,NB990,3,,,,0,
106338454,08:03:44,08:03:44,CG995,4,,,,0,
106338454,08:07:13,08:07:13,RA990,5,,,,0,
106338454,08:11:35,08:11:35,RC990,6,,,,0,
106338454,08:14:17,08:14:17,RF990,7,,,,0,
106338454,08:17:24,08:17:24,RF996,8,,,,0,
106338454,08:23:11,08:23:11,RE994,9,,,,0,
106338454,08:27:14,08:27:14,RE997,10,,,,0,
106338454,08:31:29,08:31:29,RR991,11,,1,,0,
106338456,09:19:00,09:19:00,NA996,1,,,1,0,
106338456,09:21:28,09:21:28,NB996,2,,,,0,
106338456,09:23:50,09:23:50,NB990,3,,,,0,
106338456,09:27:44,09:27:44,CG995,4,,,,0,
106338456,09:31:13,09:31:13,RA990,5,,,,0,
106338456,09:35:35,09:35:35,RC990,6,,,,0,
106338456,09:38:17,09:38:17,RF990,7,,,,0,
106338456,09:41:24,09:41:24,RF996,8,,,,0,
106338456,09:47:11,09:47:11,RE994,9,,,,0,
106338456,09:51:14,09:51:14,RE997,10,,,,0,
106338456,09:55:29,09:55:29,RR991,11,,1,,0,
106338458,10:43:00,10:43:00,NA996,1,,,1,0,
106338458,10:45:28,10:45:28,NB996,2,,,,0,
106338458,10:47:50,10:47:50,NB990,3,,,,0,
106338458,10:51:44,10:51:44,CG995,4,,,,0,
106338458,10:55:13,10:55:13,RA990,5,,,,0,
106338458,10:59:35,10:59:35,RC990,6,,,,0,
106338458,11:02:17,11:02:17,RF990,7,,,,0,
106338458,11:05:24,11:05:24,RF996,8,,,,0,
106338458,11:11:11,11:11:11,RE994,9,,,,0,
106338458,11:15:14,11:15:14,RE997,10,,,,0,
106338458,11:19:29,11:19:29,RR991,11,,1,,0,
106338460,12:07:00,12:07:00,NA996,1,,,1,0,
106338460,12:09:28,12:09:28,NB996,2,,,,0,
106338460,12:11:50,12:11:50,NB990,3,,,,0,
106338460,12:15:44,12:15:44,CG995,4,,,,0,
106338460,12:19:13,12:19:13,RA990,5,,,,0,
106338460,12:23:35,12:23:35,RC990,6,,,,0,
106338460,12:26:17,12:26:17,RF990,7,,,,0,
106338460,12:29:24,12:29:24,RF996,8,,,,0,
106338460,12:35:11,12:35:11,RE994,9,,,,0,
106338460,12:39:14,12:39:14,RE997,10,,,,0,
106338460,12:43:29,12:43:29,RR991,11,,1,,0,
106338462,13:31:00,13:31:00,NA996,1,,,1,0,
106338462,13:33:28,13:33:28,NB996,2,,,,0,
106338462,13:35:50,13:35:50,NB990,3,,,,0,
106338462,13:39:44,13:39:44,CG995,4,,,,0,
106338462,13:43:13,13:43:13,RA990,5,,,,0,
106338462,13:47:35,13:47:35,RC990,6,,,,0,
106338462,13:50:17,13:50:17,RF990,7,,,,0,
106338462,13:53:24,13:53:24,RF996,8,,,,0,
106338462,13:59:11,13:59:11,RE994,9,,,,0,
106338462,14:03:14,14:03:14,RE997,10,,,,0,
106338462,14:07:29,14:07:29,RR991,11,,1,,0,
106338464,14:55:00,14:55:00,NA996,1,,,1,0,
106338464,14:57:28,14:57:28,NB996,2,,,,0,
106338464,14:59:50,14:59:50,NB990,3,,,,0,
106338464,15:03:44,15:03:44,CG995,4,,,,0,
106338464,15:07:13,15:07:13,RA990,5,,,,0,
106338464,15:11:35,15:11:35,RC990,6,,,,0,
106338464,15:14:17,15:14:17,RF990,7,,,,0,
106338464,15:17:24,15:17:24,RF996,8,,,,0,
106338464,15:23:11,15:23:11,RE994,9,,,,0,
106338464,15:27:14,15:27:14,RE997,10,,,,0,
106338464,15:31:29,15:31:29,RR991,11,,1,,0,
106338466,16:19:00,16:19:00,NA996,1,,,1,0,
106338466,16:21:28,16:21:28,NB996,2,,,,0,
106338466,16:23:50,16:23:50,NB990,3,,,,0,
106338466,16:27:44,16:27:44,CG995,4,,,,0,
106338466,16:31:13,16:31:13,RA990,5,,,,0,
106338466,16:35:35,16:35:35,RC990,6,,,,0,
106338466,16:38:17,16:38:17,RF990,7,,,,0,
106338466,16:41:24,16:41:24,RF996,8,,,,0,
106338466,16:47:11,16:47:11,RE994,9,,,,0,
106338466,16:51:14,16:51:14,RE997,10,,,,0,
106338466,16:55:29,16:55:29,RR991,11,,1,,0,
106338468,17:43:00,17:43:00,NA996,1,,,1,0,
106338468,17:45:28,17:45:28,NB996,2,,,,0,
106338468,17:47:50,17:47:50,NB990,3,,,,0,
106338468,17:51:44,17:51:44,CG995,4,,,,0,
106338468,17:55:13,17:55:13,RA990,5,,,,0,
106338468,17:59:35,17:59:35,RC990,6,,,,0,
106338468,18:02:17,18:02:17,RF990,7,,,,0,
106338468,18:05:24,18:05:24,RF996,8,,,,0,
106338468,18:11:11,18:11:11,RE994,9,,,,0,
106338468,18:15:14,18:15:14,RE997,10,,,,0,
106338468,18:19:29,18:19:29,RR991,11,,1,,0,
106338470,19:07:00,19:07:00,NA996,1,,,1,0,
106338470,19:09:28,19:09:28,NB996,2,,,,0,
106338470,19:11:50,19:11:50,NB990,3,,,,0,
106338470,19:15:44,19:15:44,CG995,4,,,,0,
106338470,19:19:13,19:19:13,RA990,5,,,,0,
106338470,19:23:35,19:23:35,RC990,6,,,,0,
106338470,19:26:17,19:26:17,RF990,7,,,,0,
106338470,19:29:24,19:29:24,RF996,8,,,,0,
106338470,19:35:11,19:35:11,RE994,9,,,,0,
106338470,19:39:14,19:39:14,RE997,10,,,,0,
106338470,19:43:29,19:43:29,RR991,11,,1,,0,
106338472,20:31:00,20:31:00,NA996,1,,,1,0,
106338472,20:33:28,20:33:28,NB996,2,,,,0,
106338472,20:35:50,20:35:50,NB990,3,,,,0,
106338472,20:39:44,20:39:44,CG995,4,,,,0,
106338472,20:43:13,20:43:13,RA990,5,,,,0,
106338472,20:47:35,20:47:35,RC990,6,,,,0,
106338472,20:50:17,20:50:17,RF990,7,,,,0,
106338472,20:53:24,20:53:24,RF996,8,,,,0,
106338472,20:59:11,20:59:11,RE994,9,,,,0,
106338472,21:03:14,21:03:14,RE997,10,,,,0,
106338472,21:07:29,21:07:29,RR991,11,,1,,0,
106338474,21:55:00,21:55:00,NA996,1,,,1,0,
106338474,21:57:28,21:57:28,NB996,2,,,,0,
106338474,21:59:50,21:59:50,NB990,3,,,,0,
106338474,22:03:44,22:03:44,CG995,4,,,,0,
106338474,22:07:13,22:07:13,RA990,5,,,,0,
106338474,22:11:35,22:11:35,RC990,6,,,,0,
106338474,22:14:17,22:14:17,RF990,7,,,,0,
106338474,22:17:24,22:17:24,RF996,8,,,,0,
106338474,22:23:11,22:23:11,RE994,9,,,,0,
106338474,22:27:14,22:27:14,RE997,10,,,,0,
106338474,22:31:29,22:31:29,RR991,11,,1,,0,
106338476,23:19:00,23:19:00,NA996,1,,,1,0,
106338476,23:21:28,23:21:28,NB996,2,,,,0,
106338476,23:23:50,23:23:50,NB990,3,,,,0,
106338476,23:27:44,23:27:44,CG995,4,,,,0,
106338476,23:31:13,23:31:13,RA990,5,,,,0,
106338476,23:35:35,23:35:35,RC990,6,,,,0,
106338476,23:38:17,23:38:17,RF990,7,,,,0,
106338476,23:41:24,23:41:24,RF996,8,,,,0,
106338476,23:47:11,23:47:11,RE994,9,,,,0,
106338476,23:51:14,23:51:14,RE997,10,,,,0,
106338476,23:55:29,23:55:29,RR991,11,,1,,0,
106338481,07:07:00,07:07:00,NA996,1,,,1,0,
106338481,07:09:28,07:09:28,NB996,2,,,,0,
106338481,07:11:50,07:11:50,NB990,3,,,,0,
106338481,07:15:44,07:15:44,CG995,4,,,,0,
106338481,07:19:13,07:19:13,RA990,5,,,,0,
106338481,07:23:35,07:23:35,RC990,6,,,,0,
106338481,07:26:17,07:26:17,RF990,7,,,,0,
106338481,07:29:24,07:29:24,RF996,8,,,,0,
106338481,07:35:11,07:35:11,RE994,9,,,,0,
106338481,07:39:14,07:39:14,RE997,10,,,,0,
106338481,07:43:29,07:43:29,RR991,11,,1,,0,
106338483,08:31:00,08:31:00,NA996,1,,,1,0,
106338483,08:33:28,08:33:28,NB996,2,,,,0,
106338483,08:35:50,08:35:50,NB990,3,,,,0,
106338483,08:39:44,08:39:44,CG995,4,,,,0,
106338483,08:43:13,08:43:13,RA990,5,,,,0,
106338483,08:47:35,08:47:35,RC990,6,,,,0,
106338483,08:50:17,08:50:17,RF990,7,,,,0,
106338483,08:53:24,08:53:24,RF996,8,,,,0,
106338483,08:59:11,08:59:11,RE994,9,,,,0,
106338483,09:03:14,09:03:14,RE997,10,,,,0,
106338483,09:07:29,09:07:29,RR991,11,,1,,0,
106338485,09:55:00,09:55:00,NA996,1,,,1,0,
106338485,09:57:28,09:57:28,NB996,2,,,,0,
106338485,09:59:50,09:59:50,NB990,3,,,,0,
106338485,10:03:44,10:03:44,CG995,4,,,,0,
106338485,10:07:13,10:07:13,RA990,5,,,,0,
106338485,10:11:35,10:11:35,RC990,6,,,,0,
106338485,10:14:17,10:14:17,RF990,7,,,,0,
106338485,10:17:24,10:17:24,RF996,8,,,,0,
106338485,10:23:11,10:23:11,RE994,9,,,,0,
106338485,10:27:14,10:27:14,RE997,10,,,,0,
106338485,10:31:29,10:31:29,RR991,11,,1,,0,
106338487,11:19:00,11:19:00,NA996,1,,,1,0,
106338487,11:21:28,11:21:28,NB996,2,,,,0,
106338487,11:23:50,11:23:50,NB990,3,,,,0,
106338487,11:27:44,11:27:44,CG995,4,,,,0,
106338487,11:31:13,11:31:13,RA990,5,,,,0,
106338487,11:35:35,11:35:35,RC990,6,,,,0,
106338487,11:38:17,11:38:17,RF990,7,,,,0,
106338487,11:41:24,11:41:24,RF996,8,,,,0,
106338487,11:47:11,11:47:11,RE994,9,,,,0,
106338487,11:51:14,11:51:14,RE997,10,,,,0,
106338487,11:55:29,11:55:29,RR991,11,,1,,0,
106338489,12:43:00,12:43:00,NA996,1,,,1,0,
106338489,12:45:28,12:45:28,NB996,2,,,,0,
106338489,12:47:50,12:47:50,NB990,3,,,,0,
106338489,12:51:44,12:51:44,CG995,4,,,,0,
106338489,12:55:13,12:55:13,RA990,5,,,,0,
106338489,12:59:35,12:59:35,RC990,6,,,,0,
106338489,13:02:17,13:02:17,RF990,7,,,,0,
106338489,13:05:24,13:05:24,RF996,8,,,,0,
106338489,13:11:11,13:11:11,RE994,9,,,,0,
106338489,13:15:14,13:15:14,RE997,10,,,,0,
106338489,13:19:29,13:19:29,RR991,11,,1,,0,
106338491,14:07:00,14:07:00,NA996,1,,,1,0,
106338491,14:09:28,14:09:28,NB996,2,,,,0,
106338491,14:11:50,14:11:50,NB990,3,,,,0,
106338491,14:15:44,14:15:44,CG995,4,,,,0,
106338491,14:19:13,14:19:13,RA990,5,,,,0,
106338491,14:23:35,14:23:35,RC990,6,,,,0,
106338491,14:26:17,14:26:17,RF990,7,,,,0,
106338491,14:29:24,14:29:24,RF996,8,,,,0,
106338491,14:35:11,14:35:11,RE994,9,,,,0,
106338491,14:39:14,14:39:14,RE997,10,,,,0,
106338491,14:43:29,14:43:29,RR991,11,,1,,0,
106338493,15:31:00,15:31:00,NA996,1,,,1,0,
106338493,15:33:28,15:33:28,NB996,2,,,,0,
106338493,15:35:50,15:35:50,NB990,3,,,,0,
106338493,15:39:44,15:39:44,CG995,4,,,,0,
106338493,15:43:13,15:43:13,RA990,5,,,,0,
106338493,15:47:35,15:47:35,RC990,6,,,,0,
106338493,15:50:17,15:50:17,RF990,7,,,,0,
106338493,15:53:24,15:53:24,RF996,8,,,,0,
106338493,15:59:11,15:59:11,RE994,9,,,,0,
106338493,16:03:14,16:03:14,RE997,10,,,,0,
106338493,16:07:29,16:07:29,RR991,11,,1,,0,
106338495,16:55:00,16:55:00,NA996,1,,,1,0,
106338495,16:57:28,16:57:28,NB996,2,,,,0,
106338495,16:59:50,16:59:50,NB990,3,,,,0,
106338495,17:03:44,17:03:44,CG995,4,,,,0,
106338495,17:07:13,17:07:13,RA990,5,,,,0,
106338495,17:11:35,17:11:35,RC990,6,,,,0,
106338495,17:14:17,17:14:17,RF990,7,,,,0,
106338495,17:17:24,17:17:24,RF996,8,,,,0,
106338495,17:23:11,17:23:11,RE994,9,,,,0,
106338495,17:27:14,17:27:14,RE997,10,,,,0,
106338495,17:31:29,17:31:29,RR991,11,,1,,0,
106338497,18:19:00,18:19:00,NA996,1,,,1,0,
106338497,18:21:28,18:21:28,NB996,2,,,,0,
106338497,18:23:50,18:23:50,NB990,3,,,,0,
106338497,18:27:44,18:27:44,CG995,4,,,,0,
106338497,18:31:13,18:31:13,RA990,5,,,,0,
106338497,18:35:35,18:35:35,RC990,6,,,,0,
106338497,18:38:17,18:38:17,RF990,7,,,,0,
106338497,18:41:24,18:41:24,RF996,8,,,,0,
106338497,18:47:11,18:47:11,RE994,9,,,,0,
106338497,18:51:14,18:51:14,RE997,10,,,,0,
106338497,18:55:29,18:55:29,RR991,11,,1,,0,
106338499,19:43:00,19:43:00,NA996,1,,,1,0,
106338499,19:45:28,19:45:28,NB996,2,,,,0,
106338499,19:47:50,19:47:50,NB990,3,,,,0,
106338499,19:51:44,19:51:44,CG995,4,,,,0,
106338499,19:55:13,19:55:13,RA990,5,,,,0,
106338499,19:59:35,19:59:35,RC990,6,,,,0,
106338499,20:02:17,20:02:17,RF990,7,,,,0,
106338499,20:05:24,20:05:24,RF996,8,,,,0,
106338499,20:11:11,20:11:11,RE994,9,,,,0,
106338499,20:15:14,20:15:14,RE997,10,,,,0,
106338499,20:19:29,20:19:29,RR991,11,,1,,0,
106338501,21:07:00,21:07:00,NA996,1,,,1,0,
106338501,21:09:28,21:09:28,NB996,2,,,,0,
106338501,21:11:50,21:11:50,NB990,3,,,,0,
106338501,21:15:44,21:15:44,CG995,4,,,,0,
106338501,21:19:13,21:19:13,RA990,5,,,,0,
106338501,21:23:35,21:23:35,RC990,6,,,,0,
106338501,21:26:17,21:26:17,RF990,7,,,,0,
106338501,21:29:24,21:29:24,RF996,8,,,,0,
106338501,21:35:11,21:35:11,RE994,9,,,,0,
106338501,21:39:14,21:39:14,RE997,10,,,,0,
106338501,21:43:29,21:43:29,RR991,11,,1,,0,
106338503,22:31:00,22:31:00,NA996,1,,,1,0,
106338503,22:33:28,22:33:28,NB996,2,,,,0,
106338503,22:35:50,22:35:50,NB990,3,,,,0,
106338503,22:39:44,22:39:44,CG995,4,,,,0,
106338503,22:43:13,22:43:13,RA990,5,,,,0,
106338503,22:47:35,22:47:35,RC990,6,,,,0,
106338503,22:50:17,22:50:17,RF990,7,,,,0,
106338503,22:53:24,22:53:24,RF996,8,,,,0,
106338503,22:59:11,22:59:11,RE994,9,,,,0,
106338503,23:03:14,23:03:14,RE997,10,,,,0,
106338503,23:07:29,23:07:29,RR991,11,,1,,0,
106338505,23:55:00,23:55:00,NA996,1,,,1,0,
106338505,23:57:28,23:57:28,NB996,2,,,,0,
106338505,23:59:50,23:59:50,NB990,3,,,,0,
106338505,24:03:44,24:03:44,CG995,4,,,,0,
106338505,24:07:13,24:07:13,RA990,5,,,,0,
106338505,24:11:35,24:11:35,RC990,6,,,,0,
106338505,24:14:17,24:14:17,RF990,7,,,,0,
106338505,24:17:24,24:17:24,RF996,8,,,,0,
106338505,24:23:11,24:23:11,RE994,9,,,,0,
106338505,24:27:14,24:27:14,RE997,10,,,,0,
106338505,24:31:29,24:31:29,RR991,11,,1,,0,
106338605,07:11:42,07:11:42,RE994,1,,,1,0,
106338605,07:15:45,07:15:45,RE997,2,,,,0,
106338605,07:20:00,07:20:00,RR991,3,,1,,0,
106338607,08:07:00,08:07:00,NA996,1,,,1,0,
106338607,08:09:28,08:09:28,NB996,2,,,,0,
106338607,08:11:50,08:11:50,NB990,3,,,,0,
106338607,08:15:44,08:15:44,CG995,4,,,,0,
106338607,08:19:13,08:19:13,RA990,5,,,,0,
106338607,08:23:35,08:23:35,RC990,6,,,,0,
106338607,08:26:17,08:26:17,RF990,7,,,,0,
106338607,08:29:24,08:29:24,RF996,8,,,,0,
106338607,08:35:11,08:35:11,RE994,9,,,,0,
106338607,08:39:14,08:39:14,RE997,10,,,,0,
106338607,08:43:29,08:43:29,RR991,11,,1,,0,
106338609,09:31:00,09:31:00,NA996,1,,,1,0,
106338609,09:33:28,09:33:28,NB996,2,,,,0,
106338609,09:35:50,09:35:50,NB990,3,,,,0,
106338609,09:39:44,09:39:44,CG995,4,,,,0,
106338609,09:43:13,09:43:13,RA990,5,,,,0,
106338609,09:47:35,09:47:35,RC990,6,,,,0,
106338609,09:50:17,09:50:17,RF990,7,,,,0,
106338609,09:53:24,09:53:24,RF996,8,,,,0,
106338609,09:59:11,09:59:11,RE994,9,,,,0,
106338609,10:03:14,10:03:14,RE997,10,,,,0,
106338609,10:07:29,10:07:29,RR991,11,,1,,0,
106338611,10:55:00,10:55:00,NA996,1,,,1,0,
106338611,10:57:28,10:57:28,NB996,2,,,,0,
106338611,10:59:50,10:59:50,NB990,3,,,,0,
106338611,11:03:44,11:03:44,CG995,4,,,,0,
106338611,11:07:13,11:07:13,RA990,5,,,,0,
106338611,11:11:35,11:11:35,RC990,6,,,,0,
106338611,11:14:17,11:14:17,RF990,7,,,,0,
106338611,11:17:24,11:17:24,RF996,8,,,,0,
106338611,11:23:11,11:23:11,RE994,9,,,,0,
106338611,11:27:14,11:27:14,RE997,10,,,,0,
106338611,11:31:29,11:31:29,RR991,11,,1,,0,
106338613,12:19:00,12:19:00,NA996,1,,,1,0,
106338613,12:21:28,12:21:28,NB996,2,,,,0,
106338613,12:23:50,12:23:50,NB990,3,,,,0,
106338613,12:27:44,12:27:44,CG995,4,,,,0,
106338613,12:31:13,12:31:13,RA990,5,,,,0,
106338613,12:35:35,12:35:35,RC990,6,,,,0,
106338613,12:38:17,12:38:17,RF990,7,,,,0,
106338613,12:41:24,12:41:24,RF996,8,,,,0,
106338613,12:47:11,12:47:11,RE994,9,,,,0,
106338613,12:51:14,12:51:14,RE997,10,,,,0,
106338613,12:55:29,12:55:29,RR991,11,,1,,0,
106338615,13:43:00,13:43:00,NA996,1,,,1,0,
106338615,13:45:28,13:45:28,NB996,2,,,,0,
106338615,13:47:50,13:47:50,NB990,3,,,,0,
106338615,13:51:44,13:51:44,CG995,4,,,,0,
106338615,13:55:13,13:55:13,RA990,5,,,,0,
106338615,13:59:35,13:59:35,RC990,6,,,,0,
106338615,14:02:17,14:02:17,RF990,7,,,,0,
106338615,14:05:24,14:05:24,RF996,8,,,,0,
106338615,14:11:11,14:11:11,RE994,9,,,,0,
106338615,14:15:14,14:15:14,RE997,10,,,,0,
106338615,14:19:29,14:19:29,RR991,11,,1,,0,
106338617,15:07:00,15:07:00,NA996,1,,,1,0,
106338617,15:09:28,15:09:28,NB996,2,,,,0,
106338617,15:11:50,15:11:50,NB990,3,,,,0,
106338617,15:15:44,15:15:44,CG995,4,,,,0,
106338617,15:19:13,15:19:13,RA990,5,,,,0,
106338617,15:23:35,15:23:35,RC990,6,,,,0,
106338617,15:26:17,15:26:17,RF990,7,,,,0,
106338617,15:29:24,15:29:24,RF996,8,,,,0,
106338617,15:35:11,15:35:11,RE994,9,,,,0,
106338617,15:39:14,15:39:14,RE997,10,,,,0,
106338617,15:43:29,15:43:29,RR991,11,,1,,0,
106338619,16:31:00,16:31:00,NA996,1,,,1,0,
106338619,16:33:28,16:33:28,NB996,2,,,,0,
106338619,16:35:50,16:35:50,NB990,3,,,,0,
106338619,16:39:44,16:39:44,CG995,4,,,,0,
106338619,16:43:13,16:43:13,RA990,5,,,,0,
106338619,16:47:35,16:47:35,RC990,6,,,,0,
106338619,16:50:17,16:50:17,RF990,7,,,,0,
106338619,16:53:24,16:53:24,RF996,8,,,,0,
106338619,16:59:11,16:59:11,RE994,9,,,,0,
106338619,17:03:14,17:03:14,RE997,10,,,,0,
106338619,17:07:29,17:07:29,RR991,11,,1,,0,
106338621,17:55:00,17:55:00,NA996,1,,,1,0,
106338621,17:57:28,17:57:28,NB996,2,,,,0,
106338621,17:59:50,17:59:50,NB990,3,,,,0,
106338621,18:03:44,18:03:44,CG995,4,,,,0,
106338621,18:07:13,18:07:13,RA990,5,,,,0,
106338621,18:11:35,18:11:35,RC990,6,,,,0,
106338621,18:14:17,18:14:17,RF990,7,,,,0,
106338621,18:17:24,18:17:24,RF996,8,,,,0,
106338621,18:23:11,18:23:11,RE994,9,,,,0,
106338621,18:27:14,18:27:14,RE997,10,,,,0,
106338621,18:31:29,18:31:29,RR991,11,,1,,0,
106338623,19:19:00,19:19:00,NA996,1,,,1,0,
106338623,19:21:28,19:21:28,NB996,2,,,,0,
106338623,19:23:50,19:23:50,NB990,3,,,,0,
106338623,19:27:44,19:27:44,CG995,4,,,,0,
106338623,19:31:13,19:31:13,RA990,5,,,,0,
106338623,19:35:35,19:35:35,RC990,6,,,,0,
106338623,19:38:17,19:38:17,RF990,7,,,,0,
106338623,19:41:24,19:41:24,RF996,8,,,,0,
106338623,19:47:11,19:47:11,RE994,9,,,,0,
106338623,19:51:14,19:51:14,RE997,10,,,,0,
106338623,19:55:29,19:55:29,RR991,11,,1,,0,
106338625,20:43:00,20:43:00,NA996,1,,,1,0,
106338625,20:45:28,20:45:28,NB996,2,,,,0,
106338625,20:47:50,20:47:50,NB990,3,,,,0,
106338625,20:51:44,20:51:44,CG995,4,,,,0,
106338625,20:55:13,20:55:13,RA990,5,,,,0,
106338625,20:59:35,20:59:35,RC990,6,,,,0,
106338625,21:02:17,21:02:17,RF990,7,,,,0,
106338625,21:05:24,21:05:24,RF996,8,,,,0,
106338625,21:11:11,21:11:11,RE994,9,,,,0,
106338625,21:15:14,21:15:14,RE997,10,,,,0,
106338625,21:19:29,21:19:29,RR991,11,,1,,0,
106338627,22:07:00,22:07:00,NA996,1,,,1,0,
106338627,22:09:28,22:09:28,NB996,2,,,,0,
106338627,22:11:50,22:11:50,NB990,3,,,,0,
106338627,22:15:44,22:15:44,CG995,4,,,,0,
106338627,22:19:13,22:19:13,RA990,5,,,,0,
106338627,22:23:35,22:23:35,RC990,6,,,,0,
106338627,22:26:17,22:26:17,RF990,7,,,,0,
106338627,22:29:24,22:29:24,RF996,8,,,,0,
106338627,22:35:11,22:35:11,RE994,9,,,,0,
106338627,22:39:14,22:39:14,RE997,10,,,,0,
106338627,22:43:29,22:43:29,RR991,11,,1,,0,
106338629,23:31:00,23:31:00,NA996,1,,,1,0,
106338629,23:33:28,23:33:28,NB996,2,,,,0,
106338629,23:35:50,23:35:50,NB990,3,,,,0,
106338629,23:39:44,23:39:44,CG995,4,,,,0,
106338629,23:43:13,23:43:13,RA990,5,,,,0,
106338629,23:47:35,23:47:35,RC990,6,,,,0,
106338629,23:50:17,23:50:17,RF990,7,,,,0,
106338629,23:53:24,23:53:24,RF996,8,,,,0,
106338629,23:59:11,23:59:11,RE994,9,,,,0,
106338629,24:03:14,24:03:14,RE997,10,,,,0,
106338629,24:07:29,24:07:29,RR991,11,,1,,0,
106338631,24:55:00,24:55:00,NA996,1,,,1,0,
106338631,24:57:28,24:57:28,NB996,2,,,,0,
106338631,24:59:50,24:59:50,NB990,3,,,,0,
106338631,25:03:44,25:03:44,CG995,4,,,,0,
106338631,25:07:13,25:07:13,RA990,5,,,,0,
106338631,25:11:35,25:11:35,RC990,6,,,,0,
106338631,25:14:17,25:14:17,RF990,7,,,,0,
106338631,25:17:24,25:17:24,RF996,8,,,,0,
106338631,25:23:11,25:23:11,RE994,9,,,,0,
106338631,25:27:14,25:27:14,RE997,10,,,,0,
106338631,25:31:29,25:31:29,RR991,11,,1,,0,
106338634,07:19:00,07:19:00,NA996,1,,,1,0,
106338634,07:21:28,07:21:28,NB996,2,,,,0,
106338634,07:23:50,07:23:50,NB990,3,,,,0,
106338634,07:27:44,07:27:44,CG995,4,,,,0,
106338634,07:31:13,07:31:13,RA990,5,,,,0,
106338634,07:35:35,07:35:35,RC990,6,,,,0,
106338634,07:38:17,07:38:17,RF990,7,,,,0,
106338634,07:41:24,07:41:24,RF996,8,,,,0,
106338634,07:47:11,07:47:11,RE994,9,,,,0,
106338634,07:51:14,07:51:14,RE997,10,,,,0,
106338634,07:55:29,07:55:29,RR991,11,,1,,0,
106338636,08:43:00,08:43:00,NA996,1,,,1,0,
106338636,08:45:28,08:45:28,NB996,2,,,,0,
106338636,08:47:50,08:47:50,NB990,3,,,,0,
106338636,08:51:44,08:51:44,CG995,4,,,,0,
106338636,08:55:13,08:55:13,RA990,5,,,,0,
106338636,08:59:35,08:59:35,RC990,6,,,,0,
106338636,09:02:17,09:02:17,RF990,7,,,,0,
106338636,09:05:24,09:05:24,RF996,8,,,,0,
106338636,09:11:11,09:11:11,RE994,9,,,,0,
106338636,09:15:14,09:15:14,RE997,10,,,,0,
106338636,09:19:29,09:19:29,RR991,11,,1,,0,
106338638,10:07:00,10:07:00,NA996,1,,,1,0,
106338638,10:09:28,10:09:28,NB996,2,,,,0,
106338638,10:11:50,10:11:50,NB990,3,,,,0,
106338638,10:15:44,10:15:44,CG995,4,,,,0,
106338638,10:19:13,10:19:13,RA990,5,,,,0,
106338638,10:23:35,10:23:35,RC990,6,,,,0,
106338638,10:26:17,10:26:17,RF990,7,,,,0,
106338638,10:29:24,10:29:24,RF996,8,,,,0,
106338638,10:35:11,10:35:11,RE994,9,,,,0,
106338638,10:39:14,10:39:14,RE997,10,,,,0,
106338638,10:43:29,10:43:29,RR991,11,,1,,0,
106338640,11:31:00,11:31:00,NA996,1,,,1,0,
106338640,11:33:28,11:33:28,NB996,2,,,,0,
106338640,11:35:50,11:35:50,NB990,3,,,,0,
106338640,11:39:44,11:39:44,CG995,4,,,,0,
106338640,11:43:13,11:43:13,RA990,5,,,,0,
106338640,11:47:35,11:47:35,RC990,6,,,,0,
106338640,11:50:17,11:50:17,RF990,7,,,,0,
106338640,11:53:24,11:53:24,RF996,8,,,,0,
106338640,11:59:11,11:59:11,RE994,9,,,,0,
106338640,12:03:14,12:03:14,RE997,10,,,,0,
106338640,12:07:29,12:07:29,RR991,11,,1,,0,
106338642,12:55:00,12:55:00,NA996,1,,,1,0,
106338642,12:57:28,12:57:28,NB996,2,,,,0,
106338642,12:59:50,12:59:50,NB990,3,,,,0,
106338642,13:03:44,13:03:44,CG995,4,,,,0,
106338642,13:07:13,13:07:13,RA990,5,,,,0,
106338642,13:11:35,13:11:35,RC990,6,,,,0,
106338642,13:14:17,13:14:17,RF990,7,,,,0,
106338642,13:17:24,13:17:24,RF996,8,,,,0,
106338642,13:23:11,13:23:11,RE994,9,,,,0,
106338642,13:27:14,13:27:14,RE997,10,,,,0,
106338642,13:31:29,13:31:29,RR991,11,,1,,0,
106338644,14:19:00,14:19:00,NA996,1,,,1,0,
106338644,14:21:28,14:21:28,NB996,2,,,,0,
106338644,14:23:50,14:23:50,NB990,3,,,,0,
106338644,14:27:44,14:27:44,CG995,4,,,,0,
106338644,14:31:13,14:31:13,RA990,5,,,,0,
106338644,14:35:35,14:35:35,RC990,6,,,,0,
106338644,14:38:17,14:38:17,RF990,7,,,,0,
106338644,14:41:24,14:41:24,RF996,8,,,,0,
106338644,14:47:11,14:47:11,RE994,9,,,,0,
106338644,14:51:14,14:51:14,RE997,10,,,,0,
106338644,14:55:29,14:55:29,RR991,11,,1,,0,
106338646,15:43:00,15:43:00,NA996,1,,,1,0,
106338646,15:45:28,15:45:28,NB996,2,,,,0,
106338646,15:47:50,15:47:50,NB990,3,,,,0,
106338646,15:51:44,15:51:44,CG995,4,,,,0,
106338646,15:55:13,15:55:13,RA990,5,,,,0,
106338646,15:59:35,15:59:35,RC990,6,,,,0,
106338646,16:02:17,16:02:17,RF990,7,,,,0,
106338646,16:05:24,16:05:24,RF996,8,,,,0,
106338646,16:11:11,16:11:11,RE994,9,,,,0,
106338646,16:15:14,16:15:14,RE997,10,,,,0,
106338646,16:19:29,16:19:29,RR991,11,,1,,0,
106338648,17:07:00,17:07:00,NA996,1,,,1,0,
106338648,17:09:28,17:09:28,NB996,2,,,,0,
106338648,17:11:50,17:11:50,NB990,3,,,,0,
106338648,17:15:44,17:15:44,CG995,4,,,,0,
106338648,17:19:13,17:19:13,RA990,5,,,,0,
106338648,17:23:35,17:23:35,RC990,6,,,,0,
106338648,17:26:17,17:26:17,RF990,7,,,,0,
106338648,17:29:24,17:29:24,RF996,8,,,,0,
106338648,17:35:11,17:35:11,RE994,9,,,,0,
106338648,17:39:14,17:39:14,RE997,10,,,,0,
106338648,17:43:29,17:43:29,RR991,11,,1,,0,
106338650,18:31:00,18:31:00,NA996,1,,,1,0,
106338650,18:33:28,18:33:28,NB996,2,,,,0,
106338650,18:35:50,18:35:50,NB990,3,,,,0,
106338650,18:39:44,18:39:44,CG995,4,,,,0,
106338650,18:43:13,18:43:13,RA990,5,,,,0,
106338650,18:47:35,18:47:35,RC990,6,,,,0,
106338650,18:50:17,18:50:17,RF990,7,,,,0,
106338650,18:53:24,18:53:24,RF996,8,,,,0,
106338650,18:59:11,18:59:11,RE994,9,,,,0,
106338650,19:03:14,19:03:14,RE997,10,,,,0,
106338650,19:07:29,19:07:29,RR991,11,,1,,0,
106338652,19:55:00,19:55:00,NA996,1,,,1,0,
106338652,19:57:28,19:57:28,NB996,2,,,,0,
106338652,19:59:50,19:59:50,NB990,3,,,,0,
106338652,20:03:44,20:03:44,CG995,4,,,,0,
106338652,20:07:13,20:07:13,RA990,5,,,,0,
106338652,20:11:35,20:11:35,RC990,6,,,,0,
106338652,20:14:17,20:14:17,RF990,7,,,,0,
106338652,20:17:24,20:17:24,RF996,8,,,,0,
106338652,20:23:11,20:23:11,RE994,9,,,,0,
106338652,20:27:14,20:27:14,RE997,10,,,,0,
106338652,20:31:29,20:31:29,RR991,11,,1,,0,
106338654,21:19:00,21:19:00,NA996,1,,,1,0,
106338654,21:21:28,21:21:28,NB996,2,,,,0,
106338654,21:23:50,21:23:50,NB990,3,,,,0,
106338654,21:27:44,21:27:44,CG995,4,,,,0,
106338654,21:31:13,21:31:13,RA990,5,,,,0,
106338654,21:35:35,21:35:35,RC990,6,,,,0,
106338654,21:38:17,21:38:17,RF990,7,,,,0,
106338654,21:41:24,21:41:24,RF996,8,,,,0,
106338654,21:47:11,21:47:11,RE994,9,,,,0,
106338654,21:51:14,21:51:14,RE997,10,,,,0,
106338654,21:55:29,21:55:29,RR991,11,,1,,0,
106338656,22:43:00,22:43:00,NA996,1,,,1,0,
106338656,22:45:28,22:45:28,NB996,2,,,,0,
106338656,22:47:50,22:47:50,NB990,3,,,,0,
106338656,22:51:44,22:51:44,CG995,4,,,,0,
106338656,22:55:13,22:55:13,RA990,5,,,,0,
106338656,22:59:35,22:59:35,RC990,6,,,,0,
106338656,23:02:17,23:02:17,RF990,7,,,,0,
106338656,23:05:24,23:05:24,RF996,8,,,,0,
106338656,23:11:11,23:11:11,RE994,9,,,,0,
106338656,23:15:14,23:15:14,RE997,10,,,,0,
106338656,23:19:29,23:19:29,RR991,11,,1,,0,
106338658,24:07:00,24:07:00,NA996,1,,,1,0,
106338658,24:09:28,24:09:28,NB996,2,,,,0,
106338658,24:11:50,24:11:50,NB990,3,,,,0,
106338658,24:15:44,24:15:44,CG995,4,,,,0,
106338658,24:19:13,24:19:13,RA990,5,,,,0,
106338658,24:23:35,24:23:35,RC990,6,,,,0,
106338658,24:26:17,24:26:17,RF990,7,,,,0,
106338658,24:29:24,24:29:24,RF996,8,,,,0,
106338658,24:35:11,24:35:11,RE994,9,,,,0,
106338658,24:39:14,24:39:14,RE997,10,,,,0,
106338658,24:43:29,24:43:29,RR991,11,,1,,0,
105870789,04:56:18,04:56:18,NA999,1,,,1,0,
105870789,04:59:18,04:59:18,NA995,2,,,,0,
105870789,05:01:18,05:01:18,CJ995,3,,,,0,
105870789,05:03:18,05:03:18,CA995,4,,,,0,
105870789,05:05:18,05:05:18,CB995,5,,,,0,
105870789,05:07:18,05:07:18,CD995,6,,,,0,
105870789,05:10:18,05:10:18,CD999,7,,,,0,
105870789,05:12:18,05:12:18,CE995,8,,,,0,
105870789,05:14:18,05:14:18,AF995,9,,,,0,
105870789,05:17:18,05:17:18,AE995,10,,,,0,
105870789,05:20:18,05:20:18,EB995,11,,,,0,
105870789,05:22:18,05:22:18,EC995,12,,,,0,
105870789,05:24:18,05:24:18,EE995,13,,1,,0,
105870791,06:00:06,06:00:06,NA999,1,,,1,0,
105870791,06:03:06,06:03:06,NA995,2,,,,0,
105870791,06:05:06,06:05:06,CJ995,3,,,,0,
105870791,06:07:06,06:07:06,CA995,4,,,,0,
105870791,06:09:06,06:09:06,CB995,5,,,,0,
105870791,06:11:06,06:11:06,CD995,6,,,,0,
105870791,06:14:06,06:14:06,CD999,7,,,,0,
105870791,06:16:06,06:16:06,CE995,8,,,,0,
105870791,06:18:06,06:18:06,AF995,9,,,,0,
105870791,06:21:06,06:21:06,AE995,10,,,,0,
105870791,06:24:06,06:24:06,EB995,11,,,,0,
105870791,06:26:06,06:26:06,EC995,12,,,,0,
105870791,06:28:06,06:28:06,EE995,13,,1,,0,
105870793,07:06:57,07:06:57,NA999,1,,,1,0,
105870793,07:09:57,07:09:57,NA995,2,,,,0,
105870793,07:11:57,07:11:57,CJ995,3,,,,0,
105870793,07:13:57,07:13:57,CA995,4,,,,0,
105870793,07:15:57,07:15:57,CB995,5,,,,0,
105870793,07:17:57,07:17:57,CD995,6,,,,0,
105870793,07:20:57,07:20:57,CD999,7,,,,0,
105870793,07:22:57,07:22:57,CE995,8,,,,0,
105870793,07:24:57,07:24:57,AF995,9,,,,0,
105870793,07:27:57,07:27:57,AE995,10,,,,0,
105870793,07:31:57,07:31:57,EB995,11,,,,0,
105870793,07:33:57,07:33:57,EC995,12,,,,0,
105870793,07:35:57,07:35:57,EE995,13,,1,,0,
105870795,08:11:57,08:11:57,NA999,1,,,1,0,
105870795,08:14:57,08:14:57,NA995,2,,,,0,
105870795,08:16:57,08:16:57,CJ995,3,,,,0,
105870795,08:18:57,08:18:57,CA995,4,,,,0,
105870795,08:20:57,08:20:57,CB995,5,,,,0,
105870795,08:22:57,08:22:57,CD995,6,,,,0,
105870795,08:25:57,08:25:57,CD999,7,,,,0,
105870795,08:27:57,08:27:57,CE995,8,,,,0,
105870795,08:29:57,08:29:57,AF995,9,,,,0,
105870795,08:32:57,08:32:57,AE995,10,,,,0,
105870795,08:36:57,08:36:57,EB995,11,,,,0,
105870795,08:38:57,08:38:57,EC995,12,,,,0,
105870795,08:40:57,08:40:57,EE995,13,,1,,0,
105870797,09:16:57,09:16:57,NA999,1,,,1,0,
105870797,09:19:57,09:19:57,NA995,2,,,,0,
105870797,09:21:57,09:21:57,CJ995,3,,,,0,
105870797,09:23:57,09:23:57,CA995,4,,,,0,
105870797,09:25:57,09:25:57,CB995,5,,,,0,
105870797,09:27:57,09:27:57,CD995,6,,,,0,
105870797,09:30:57,09:30:57,CD999,7,,,,0,
105870797,09:32:57,09:32:57,CE995,8,,,,0,
105870797,09:34:57,09:34:57,AF995,9,,,,0,
105870797,09:37:57,09:37:57,AE995,10,,,,0,
105870797,09:41:57,09:41:57,EB995,11,,,,0,
105870797,09:43:57,09:43:57,EC995,12,,,,0,
105870797,09:45:57,09:45:57,EE995,13,,1,,0,
105870799,10:23:10,10:23:10,NA999,1,,,1,0,
105870799,10:26:10,10:26:10,NA995,2,,,,0,
105870799,10:28:10,10:28:10,CJ995,3,,,,0,
105870799,10:30:10,10:30:10,CA995,4,,,,0,
105870799,10:32:10,10:32:10,CB995,5,,,,0,
105870799,10:34:10,10:34:10,CD995,6,,,,0,
105870799,10:37:10,10:37:10,CD999,7,,,,0,
105870799,10:39:10,10:39:10,CE995,8,,,,0,
105870799,10:41:10,10:41:10,AF995,9,,,,0,
105870799,10:44:10,10:44:10,AE995,10,,,,0,
105870799,10:47:10,10:47:10,EB995,11,,,,0,
105870799,10:49:10,10:49:10,EC995,12,,,,0,
105870799,10:51:10,10:51:10,EE995,13,,1,,0,
105870801,11:33:10,11:33:10,NA999,1,,,1,0,
105870801,11:36:10,11:36:10,NA995,2,,,,0,
105870801,11:38:10,11:38:10,CJ995,3,,,,0,
105870801,11:40:10,11:40:10,CA995,4,,,,0,
105870801,11:42:10,11:42:10,CB995,5,,,,0,
105870801,11:44:10,11:44:10,CD995,6,,,,0,
105870801,11:47:10,11:47:10,CD999,7,,,,0,
105870801,11:49:10,11:49:10,CE995,8,,,,0,
105870801,11:51:10,11:51:10,AF995,9,,,,0,
105870801,11:54:10,11:54:10,AE995,10,,,,0,
105870801,11:57:10,11:57:10,EB995,11,,,,0,
105870801,11:59:10,11:59:10,EC995,12,,,,0,
105870801,12:01:10,12:01:10,EE995,13,,1,,0,
105870803,12:43:10,12:43:10,NA999,1,,,1,0,
105870803,12:46:10,12:46:10,NA995,2,,,,0,
105870803,12:48:10,12:48:10,CJ995,3,,,,0,
105870803,12:50:10,12:50:10,CA995,4,,,,0,
105870803,12:52:10,12:52:10,CB995,5,,,,0,
105870803,12:54:10,12:54:10,CD995,6,,,,0,
105870803,12:57:10,12:57:10,CD999,7,,,,0,
105870803,12:59:10,12:59:10,CE995,8,,,,0,
105870803,13:01:10,13:01:10,AF995,9,,,,0,
105870803,13:04:10,13:04:10,AE995,10,,,,0,
105870803,13:07:10,13:07:10,EB995,11,,,,0,
105870803,13:09:10,13:09:10,EC995,12,,,,0,
105870803,13:11:10,13:11:10,EE995,13,,1,,0,
105870805,13:53:10,13:53:10,NA999,1,,,1,0,
105870805,13:56:10,13:56:10,NA995,2,,,,0,
105870805,13:58:10,13:58:10,CJ995,3,,,,0,
105870805,14:00:10,14:00:10,CA995,4,,,,0,
105870805,14:02:10,14:02:10,CB995,5,,,,0,
105870805,14:04:10,14:04:10,CD995,6,,,,0,
105870805,14:07:10,14:07:10,CD999,7,,,,0,
105870805,14:09:10,14:09:10,CE995,8,,,,0,
105870805,14:11:10,14:11:10,AF995,9,,,,0,
105870805,14:14:10,14:14:10,AE995,10,,,,0,
105870805,14:17:10,14:17:10,EB995,11,,,,0,
105870805,14:19:10,14:19:10,EC995,12,,,,0,
105870805,14:21:10,14:21:10,EE995,13,,1,,0,
105870807,15:01:57,15:01:57,NA999,1,,,1,0,
105870807,15:04:57,15:04:57,NA995,2,,,,0,
105870807,15:06:57,15:06:57,CJ995,3,,,,0,
105870807,15:08:57,15:08:57,CA995,4,,,,0,
105870807,15:10:57,15:10:57,CB995,5,,,,0,
105870807,15:12:57,15:12:57,CD995,6,,,,0,
105870807,15:15:57,15:15:57,CD999,7,,,,0,
105870807,15:17:57,15:17:57,CE995,8,,,,0,
105870807,15:19:57,15:19:57,AF995,9,,,,0,
105870807,15:22:57,15:22:57,AE995,10,,,,0,
105870807,15:26:57,15:26:57,EB995,11,,,,0,
105870807,15:28:57,15:28:57,EC995,12,,,,0,
105870807,15:30:57,15:30:57,EE995,13,,1,,0,
105870809,16:06:57,16:06:57,NA999,1,,,1,0,
105870809,16:09:57,16:09:57,NA995,2,,,,0,
105870809,16:11:57,16:11:57,CJ995,3,,,,0,
105870809,16:13:57,16:13:57,CA995,4,,,,0,
105870809,16:15:57,16:15:57,CB995,5,,,,0,
105870809,16:17:57,16:17:57,CD995,6,,,,0,
105870809,16:20:57,16:20:57,CD999,7,,,,0,
105870809,16:22:57,16:22:57,CE995,8,,,,0,
105870809,16:24:57,16:24:57,AF995,9,,,,0,
105870809,16:27:57,16:27:57,AE995,10,,,,0,
105870809,16:31:57,16:31:57,EB995,11,,,,0,
105870809,16:33:57,16:33:57,EC995,12,,,,0,
105870809,16:35:57,16:35:57,EE995,13,,1,,0,
105870811,17:11:57,17:11:57,NA999,1,,,1,0,
105870811,17:14:57,17:14:57,NA995,2,,,,0,
105870811,17:16:57,17:16:57,CJ995,3,,,,0,
105870811,17:18:57,17:18:57,CA995,4,,,,0,
105870811,17:20:57,17:20:57,CB995,5,,,,0,
105870811,17:22:57,17:22:57,CD995,6,,,,0,
105870811,17:25:57,17:25:57,CD999,7,,,,0,
105870811,17:27:57,17:27:57,CE995,8,,,,0,
105870811,17:29:57,17:29:57,AF995,9,,,,0,
105870811,17:32:57,17:32:57,AE995,10,,,,0,
105870811,17:36:57,17:36:57,EB995,11,,,,0,
105870811,17:38:57,17:38:57,EC995,12,,,,0,
105870811,17:40:57,17:40:57,EE995,13,,1,,0,
105870813,18:16:57,18:16:57,NA999,1,,,1,0,
105870813,18:19:57,18:19:57,NA995,2,,,,0,
105870813,18:21:57,18:21:57,CJ995,3,,,,0,
105870813,18:23:57,18:23:57,CA995,4,,,,0,
105870813,18:25:57,18:25:57,CB995,5,,,,0,
105870813,18:27:57,18:27:57,CD995,6,,,,0,
105870813,18:30:57,18:30:57,CD999,7,,,,0,
105870813,18:32:57,18:32:57,CE995,8,,,,0,
105870813,18:34:57,18:34:57,AF995,9,,,,0,
105870813,18:37:57,18:37:57,AE995,10,,,,0,
105870813,18:41:57,18:41:57,EB995,11,,,,0,
105870813,18:43:57,18:43:57,EC995,12,,,,0,
105870813,18:45:57,18:45:57,EE995,13,,1,,0,
105870814,05:04:06,05:04:06,NA999,1,,,1,0,
105870814,05:07:06,05:07:06,NA995,2,,,,0,
105870814,05:09:06,05:09:06,CJ995,3,,,,0,
105870814,05:11:06,05:11:06,CA995,4,,,,0,
105870814,05:13:06,05:13:06,CB995,5,,,,0,
105870814,05:15:06,05:15:06,CD995,6,,,,0,
105870814,05:18:06,05:18:06,CD999,7,,,,0,
105870814,05:20:06,05:20:06,CE995,8,,,,0,
105870814,05:22:06,05:22:06,AF995,9,,,,0,
105870814,05:25:06,05:25:06,AE995,10,,,,0,
105870814,05:28:06,05:28:06,EB995,11,,,,0,
105870814,05:30:06,05:30:06,EC995,12,,,,0,
105870814,05:32:06,05:32:06,EE995,13,,1,,0,
105870816,06:09:26,06:09:26,NA999,1,,,1,0,
105870816,06:12:26,06:12:26,NA995,2,,,,0,
105870816,06:14:26,06:14:26,CJ995,3,,,,0,
105870816,06:16:26,06:16:26,CA995,4,,,,0,
105870816,06:18:26,06:18:26,CB995,5,,,,0,
105870816,06:20:26,06:20:26,CD995,6,,,,0,
105870816,06:23:26,06:23:26,CD999,7,,,,0,
105870816,06:25:26,06:25:26,CE995,8,,,,0,
105870816,06:27:26,06:27:26,AF995,9,,,,0,
105870816,06:30:26,06:30:26,AE995,10,,,,0,
105870816,06:33:26,06:33:26,EB995,11,,,,0,
105870816,06:35:26,06:35:26,EC995,12,,,,0,
105870816,06:37:26,06:37:26,EE995,13,,1,,0,
105870818,07:16:57,07:16:57,NA999,1,,,1,0,
105870818,07:19:57,07:19:57,NA995,2,,,,0,
105870818,07:21:57,07:21:57,CJ995,3,,,,0,
105870818,07:23:57,07:23:57,CA995,4,,,,0,
105870818,07:25:57,07:25:57,CB995,5,,,,0,
105870818,07:27:57,07:27:57,CD995,6,,,,0,
105870818,07:30:57,07:30:57,CD999,7,,,,0,
105870818,07:32:57,07:32:57,CE995,8,,,,0,
105870818,07:34:57,07:34:57,AF995,9,,,,0,
105870818,07:37:57,07:37:57,AE995,10,,,,0,
105870818,07:41:57,07:41:57,EB995,11,,,,0,
105870818,07:43:57,07:43:57,EC995,12,,,,0,
105870818,07:45:57,07:45:57,EE995,13,,1,,0,
105870820,08:21:57,08:21:57,NA999,1,,,1,0,
105870820,08:24:57,08:24:57,NA995,2,,,,0,
105870820,08:26:57,08:26:57,CJ995,3,,,,0,
105870820,08:28:57,08:28:57,CA995,4,,,,0,
105870820,08:30:57,08:30:57,CB995,5,,,,0,
105870820,08:32:57,08:32:57,CD995,6,,,,0,
105870820,08:35:57,08:35:57,CD999,7,,,,0,
105870820,08:37:57,08:37:57,CE995,8,,,,0,
105870820,08:39:57,08:39:57,AF995,9,,,,0,
105870820,08:42:57,08:42:57,AE995,10,,,,0,
105870820,08:46:57,08:46:57,EB995,11,,,,0,
105870820,08:48:57,08:48:57,EC995,12,,,,0,
105870820,08:50:57,08:50:57,EE995,13,,1,,0,
105870822,09:28:26,09:28:26,NA999,1,,,1,0,
105870822,09:31:26,09:31:26,NA995,2,,,,0,
105870822,09:33:26,09:33:26,CJ995,3,,,,0,
105870822,09:35:26,09:35:26,CA995,4,,,,0,
105870822,09:37:26,09:37:26,CB995,5,,,,0,
105870822,09:39:26,09:39:26,CD995,6,,,,0,
105870822,09:42:26,09:42:26,CD999,7,,,,0,
105870822,09:44:26,09:44:26,CE995,8,,,,0,
105870822,09:46:26,09:46:26,AF995,9,,,,0,
105870822,09:49:26,09:49:26,AE995,10,,,,0,
105870822,09:53:26,09:53:26,EB995,11,,,,0,
105870822,09:55:26,09:55:26,EC995,12,,,,0,
105870822,09:57:26,09:57:26,EE995,13,,1,,0,
105870824,05:32:06,05:32:06,NA999,1,,,1,0,
105870824,05:35:06,05:35:06,NA995,2,,,,0,
105870824,05:37:06,05:37:06,CJ995,3,,,,0,
105870824,05:39:06,05:39:06,CA995,4,,,,0,
105870824,05:41:06,05:41:06,CB995,5,,,,0,
105870824,05:43:06,05:43:06,CD995,6,,,,0,
105870824,05:46:06,05:46:06,CD999,7,,,,0,
105870824,05:48:06,05:48:06,CE995,8,,,,0,
105870824,05:50:06,05:50:06,AF995,9,,,,0,
105870824,05:53:06,05:53:06,AE995,10,,,,0,
105870824,05:56:06,05:56:06,EB995,11,,,,0,
105870824,05:58:06,05:58:06,EC995,12,,,,0,
105870824,06:00:06,06:00:06,EE995,13,,1,,0,
105870826,06:36:57,06:36:57,NA999,1,,,1,0,
105870826,06:39:57,06:39:57,NA995,2,,,,0,
105870826,06:41:57,06:41:57,CJ995,3,,,,0,
105870826,06:43:57,06:43:57,CA995,4,,,,0,
105870826,06:45:57,06:45:57,CB995,5,,,,0,
105870826,06:47:57,06:47:57,CD995,6,,,,0,
105870826,06:50:57,06:50:57,CD999,7,,,,0,
105870826,06:52:57,06:52:57,CE995,8,,,,0,
105870826,06:54:57,06:54:57,AF995,9,,,,0,
105870826,06:57:57,06:57:57,AE995,10,,,,0,
105870826,07:01:57,07:01:57,EB995,11,,,,0,
105870826,07:03:57,07:03:57,EC995,12,,,,0,
105870826,07:05:57,07:05:57,EE995,13,,1,,0,
105870828,07:41:57,07:41:57,NA999,1,,,1,0,
105870828,07:44:57,07:44:57,NA995,2,,,,0,
105870828,07:46:57,07:46:57,CJ995,3,,,,0,
105870828,07:48:57,07:48:57,CA995,4,,,,0,
105870828,07:50:57,07:50:57,CB995,5,,,,0,
105870828,07:52:57,07:52:57,CD995,6,,,,0,
105870828,07:55:57,07:55:57,CD999,7,,,,0,
105870828,07:57:57,07:57:57,CE995,8,,,,0,
105870828,07:59:57,07:59:57,AF995,9,,,,0,
105870828,08:02:57,08:02:57,AE995,10,,,,0,
105870828,08:06:57,08:06:57,EB995,11,,,,0,
105870828,08:08:57,08:08:57,EC995,12,,,,0,
105870828,08:10:57,08:10:57,EE995,13,,1,,0,
105870830,08:46:57,08:46:57,NA999,1,,,1,0,
105870830,08:49:57,08:49:57,NA995,2,,,,0,
105870830,08:51:57,08:51:57,CJ995,3,,,,0,
105870830,08:53:57,08:53:57,CA995,4,,,,0,
105870830,08:55:57,08:55:57,CB995,5,,,,0,
105870830,08:57:57,08:57:57,CD995,6,,,,0,
105870830,09:00:57,09:00:57,CD999,7,,,,0,
105870830,09:02:57,09:02:57,CE995,8,,,,0,
105870830,09:04:57,09:04:57,AF995,9,,,,0,
105870830,09:07:57,09:07:57,AE995,10,,,,0,
105870830,09:11:57,09:11:57,EB995,11,,,,0,
105870830,09:13:57,09:13:57,EC995,12,,,,0,
105870830,09:15:57,09:15:57,EE995,13,,1,,0,
105870832,09:53:10,09:53:10,NA999,1,,,1,0,
105870832,09:56:10,09:56:10,NA995,2,,,,0,
105870832,09:58:10,09:58:10,CJ995,3,,,,0,
105870832,10:00:10,10:00:10,CA995,4,,,,0,
105870832,10:02:10,10:02:10,CB995,5,,,,0,
105870832,10:04:10,10:04:10,CD995,6,,,,0,
105870832,10:07:10,10:07:10,CD999,7,,,,0,
105870832,10:09:10,10:09:10,CE995,8,,,,0,
105870832,10:11:10,10:11:10,AF995,9,,,,0,
105870832,10:14:10,10:14:10,AE995,10,,,,0,
105870832,10:17:10,10:17:10,EB995,11,,,,0,
105870832,10:19:10,10:19:10,EC995,12,,,,0,
105870832,10:21:10,10:21:10,EE995,13,,1,,0,
105870834,11:03:10,11:03:10,NA999,1,,,1,0,
105870834,11:06:10,11:06:10,NA995,2,,,,0,
105870834,11:08:10,11:08:10,CJ995,3,,,,0,
105870834,11:10:10,11:10:10,CA995,4,,,,0,
105870834,11:12:10,11:12:10,CB995,5,,,,0,
105870834,11:14:10,11:14:10,CD995,6,,,,0,
105870834,11:17:10,11:17:10,CD999,7,,,,0,
105870834,11:19:10,11:19:10,CE995,8,,,,0,
105870834,11:21:10,11:21:10,AF995,9,,,,0,
105870834,11:24:10,11:24:10,AE995,10,,,,0,
105870834,11:27:10,11:27:10,EB995,11,,,,0,
105870834,11:29:10,11:29:10,EC995,12,,,,0,
105870834,11:31:10,11:31:10,EE995,13,,1,,0,
105870836,12:13:10,12:13:10,NA999,1,,,1,0,
105870836,12:16:10,12:16:10,NA995,2,,,,0,
105870836,12:18:10,12:18:10,CJ995,3,,,,0,
105870836,12:20:10,12:20:10,CA995,4,,,,0,
105870836,12:22:10,12:22:10,CB995,5,,,,0,
105870836,12:24:10,12:24:10,CD995,6,,,,0,
105870836,12:27:10,12:27:10,CD999,7,,,,0,
105870836,12:29:10,12:29:10,CE995,8,,,,0,
105870836,12:31:10,12:31:10,AF995,9,,,,0,
105870836,12:34:10,12:34:10,AE995,10,,,,0,
105870836,12:37:10,12:37:10,EB995,11,,,,0,
105870836,12:39:10,12:39:10,EC995,12,,,,0,
105870836,12:41:10,12:41:10,EE995,13,,1,,0,
105870838,13:23:10,13:23:10,NA999,1,,,1,0,
105870838,13:26:10,13:26:10,NA995,2,,,,0,
105870838,13:28:10,13:28:10,CJ995,3,,,,0,
105870838,13:30:10,13:30:10,CA995,4,,,,0,
105870838,13:32:10,13:32:10,CB995,5,,,,0,
105870838,13:34:10,13:34:10,CD995,6,,,,0,
105870838,13:37:10,13:37:10,CD999,7,,,,0,
105870838,13:39:10,13:39:10,CE995,8,,,,0,
105870838,13:41:10,13:41:10,AF995,9,,,,0,
105870838,13:44:10,13:44:10,AE995,10,,,,0,
105870838,13:47:10,13:47:10,EB995,11,,,,0,
105870838,13:49:10,13:49:10,EC995,12,,,,0,
105870838,13:51:10,13:51:10,EE995,13,,1,,0,
105870840,14:33:10,14:33:10,NA999,1,,,1,0,
105870840,14:36:10,14:36:10,NA995,2,,,,0,
105870840,14:38:10,14:38:10,CJ995,3,,,,0,
105870840,14:40:10,14:40:10,CA995,4,,,,0,
105870840,14:42:10,14:42:10,CB995,5,,,,0,
105870840,14:44:10,14:44:10,CD995,6,,,,0,
105870840,14:47:10,14:47:10,CD999,7,,,,0,
105870840,14:49:10,14:49:10,CE995,8,,,,0,
105870840,14:51:10,14:51:10,AF995,9,,,,0,
105870840,14:54:10,14:54:10,AE995,10,,,,0,
105870840,14:57:10,14:57:10,EB995,11,,,,0,
105870840,14:59:10,14:59:10,EC995,12,,,,0,
105870840,15:01:10,15:01:10,EE995,13,,1,,0,
105870842,15:36:57,15:36:57,NA999,1,,,1,0,
105870842,15:39:57,15:39:57,NA995,2,,,,0,
105870842,15:41:57,15:41:57,CJ995,3,,,,0,
105870842,15:43:57,15:43:57,CA995,4,,,,0,
105870842,15:45:57,15:45:57,CB995,5,,,,0,
105870842,15:47:57,15:47:57,CD995,6,,,,0,
105870842,15:50:57,15:50:57,CD999,7,,,,0,
105870842,15:52:57,15:52:57,CE995,8,,,,0,
105870842,15:54:57,15:54:57,AF995,9,,,,0,
105870842,15:57:57,15:57:57,AE995,10,,,,0,
105870842,16:01:57,16:01:57,EB995,11,,,,0,
105870842,16:03:57,16:03:57,EC995,12,,,,0,
105870842,16:05:57,16:05:57,EE995,13,,1,,0,
105870844,16:41:57,16:41:57,NA999,1,,,1,0,
105870844,16:44:57,16:44:57,NA995,2,,,,0,
105870844,16:46:57,16:46:57,CJ995,3,,,,0,
105870844,16:48:57,16:48:57,CA995,4,,,,0,
105870844,16:50:57,16:50:57,CB995,5,,,,0,
105870844,16:52:57,16:52:57,CD995,6,,,,0,
105870844,16:55:57,16:55:57,CD999,7,,,,0,
105870844,16:57:57,16:57:57,CE995,8,,,,0,
105870844,16:59:57,16:59:57,AF995,9,,,,0,
105870844,17:02:57,17:02:57,AE995,10,,,,0,
105870844,17:06:57,17:06:57,EB995,11,,,,0,
105870844,17:08:57,17:08:57,EC995,12,,,,0,
105870844,17:10:57,17:10:57,EE995,13,,1,,0,
105870846,17:46:57,17:46:57,NA999,1,,,1,0,
105870846,17:49:57,17:49:57,NA995,2,,,,0,
105870846,17:51:57,17:51:57,CJ995,3,,,,0,
105870846,17:53:57,17:53:57,CA995,4,,,,0,
105870846,17:55:57,17:55:57,CB995,5,,,,0,
105870846,17:57:57,17:57:57,CD995,6,,,,0,
105870846,18:00:57,18:00:57,CD999,7,,,,0,
105870846,18:02:57,18:02:57,CE995,8,,,,0,
105870846,18:04:57,18:04:57,AF995,9,,,,0,
105870846,18:07:57,18:07:57,AE995,10,,,,0,
105870846,18:11:57,18:11:57,EB995,11,,,,0,
105870846,18:13:57,18:13:57,EC995,12,,,,0,
105870846,18:15:57,18:15:57,EE995,13,,1,,0,
105870848,05:12:26,05:12:26,NA999,1,,,1,0,
105870848,05:15:26,05:15:26,NA995,2,,,,0,
105870848,05:17:26,05:17:26,CJ995,3,,,,0,
105870848,05:19:26,05:19:26,CA995,4,,,,0,
105870848,05:21:26,05:21:26,CB995,5,,,,0,
105870848,05:23:26,05:23:26,CD995,6,,,,0,
105870848,05:26:26,05:26:26,CD999,7,,,,0,
105870848,05:28:26,05:28:26,CE995,8,,,,0,
105870848,05:30:26,05:30:26,AF995,9,,,,0,
105870848,05:33:26,05:33:26,AE995,10,,,,0,
105870848,05:36:26,05:36:26,EB995,11,,,,0,
105870848,05:38:26,05:38:26,EC995,12,,,,0,
105870848,05:40:26,05:40:26,EE995,13,,1,,0,
105870850,06:15:45,06:15:45,NA999,1,,,1,0,
105870850,06:18:45,06:18:45,NA995,2,,,,0,
105870850,06:20:45,06:20:45,CJ995,3,,,,0,
105870850,06:22:45,06:22:45,CA995,4,,,,0,
105870850,06:24:45,06:24:45,CB995,5,,,,0,
105870850,06:26:45,06:26:45,CD995,6,,,,0,
105870850,06:29:45,06:29:45,CD999,7,,,,0,
105870850,06:31:45,06:31:45,CE995,8,,,,0,
105870850,06:33:45,06:33:45,AF995,9,,,,0,
105870850,06:36:45,06:36:45,AE995,10,,,,0,
105870850,06:39:45,06:39:45,EB995,11,,,,0,
105870850,06:41:45,06:41:45,EC995,12,,,,0,
105870850,06:43:45,06:43:45,EE995,13,,1,,0,
105870852,07:21:57,07:21:57,NA999,1,,,1,0,
105870852,07:24:57,07:24:57,NA995,2,,,,0,
105870852,07:26:57,07:26:57,CJ995,3,,,,0,
105870852,07:28:57,07:28:57,CA995,4,,,,0,
105870852,07:30:57,07:30:57,CB995,5,,,,0,
105870852,07:32:57,07:32:57,CD995,6,,,,0,
105870852,07:35:57,07:35:57,CD999,7,,,,0,
105870852,07:37:57,07:37:57,CE995,8,,,,0,
105870852,07:39:57,07:39:57,AF995,9,,,,0,
105870852,07:42:57,07:42:57,AE995,10,,,,0,
105870852,07:46:57,07:46:57,EB995,11,,,,0,
105870852,07:48:57,07:48:57,EC995,12,,,,0,
105870852,07:50:57,07:50:57,EE995,13,,1,,0,
105870854,08:26:57,08:26:57,NA999,1,,,1,0,
105870854,08:29:57,08:29:57,NA995,2,,,,0,
105870854,08:31:57,08:31:57,CJ995,3,,,,0,
105870854,08:33:57,08:33:57,CA995,4,,,,0,
105870854,08:35:57,08:35:57,CB995,5,,,,0,
105870854,08:37:57,08:37:57,CD995,6,,,,0,
105870854,08:40:57,08:40:57,CD999,7,,,,0,
105870854,08:42:57,08:42:57,CE995,8,,,,0,
105870854,08:44:57,08:44:57,AF995,9,,,,0,
105870854,08:47:57,08:47:57,AE995,10,,,,0,
105870854,08:51:57,08:51:57,EB995,11,,,,0,
105870854,08:53:57,08:53:57,EC995,12,,,,0,
105870854,08:55:57,08:55:57,EE995,13,,1,,0,
105870856,09:33:10,09:33:10,NA999,1,,,1,0,
105870856,09:36:10,09:36:10,NA995,2,,,,0,
105870856,09:38:10,09:38:10,CJ995,3,,,,0,
105870856,09:40:10,09:40:10,CA995,4,,,,0,
105870856,09:42:10,09:42:10,CB995,5,,,,0,
105870856,09:44:10,09:44:10,CD995,6,,,,0,
105870856,09:47:10,09:47:10,CD999,7,,,,0,
105870856,09:49:10,09:49:10,CE995,8,,,,0,
105870856,09:51:10,09:51:10,AF995,9,,,,0,
105870856,09:54:10,09:54:10,AE995,10,,,,0,
105870856,09:57:10,09:57:10,EB995,11,,,,0,
105870856,09:59:10,09:59:10,EC995,12,,,,0,
105870856,10:01:10,10:01:10,EE995,13,,1,,0,
105870858,10:43:10,10:43:10,NA999,1,,,1,0,
105870858,10:46:10,10:46:10,NA995,2,,,,0,
105870858,10:48:10,10:48:10,CJ995,3,,,,0,
105870858,10:50:10,10:50:10,CA995,4,,,,0,
105870858,10:52:10,10:52:10,CB995,5,,,,0,
105870858,10:54:10,10:54:10,CD995,6,,,,0,
105870858,10:57:10,10:57:10,CD999,7,,,,0,
105870858,10:59:10,10:59:10,CE995,8,,,,0,
105870858,11:01:10,11:01:10,AF995,9,,,,0,
105870858,11:04:10,11:04:10,AE995,10,,,,0,
105870858,11:07:10,11:07:10,EB995,11,,,,0,
105870858,11:09:10,11:09:10,EC995,12,,,,0,
105870858,11:11:10,11:11:10,EE995,13,,1,,0,
105870860,11:53:10,11:53:10,NA999,1,,,1,0,
105870860,11:56:10,11:56:10,NA995,2,,,,0,
105870860,11:58:10,11:58:10,CJ995,3,,,,0,
105870860,12:00:10,12:00:10,CA995,4,,,,0,
105870860,12:02:10,12:02:10,CB995,5,,,,0,
105870860,12:04:10,12:04:10,CD995,6,,,,0,
105870860,12:07:10,12:07:10,CD999,7,,,,0,
105870860,12:09:10,12:09:10,CE995,8,,,,0,
105870860,12:11:10,12:11:10,AF995,9,,,,0,
105870860,12:14:10,12:14:10,AE995,10,,,,0,
105870860,12:17:10,12:17:10,EB995,11,,,,0,
105870860,12:19:10,12:19:10,EC995,12,,,,0,
105870860,12:21:10,12:21:10,EE995,13,,1,,0,
105870862,13:03:10,13:03:10,NA999,1,,,1,0,
105870862,13:06:10,13:06:10,NA995,2,,,,0,
105870862,13:08:10,13:08:10,CJ995,3,,,,0,
105870862,13:10:10,13:10:10,CA995,4,,,,0,
105870862,13:12:10,13:12:10,CB995,5,,,,0,
105870862,13:14:10,13:14:10,CD995,6,,,,0,
105870862,13:17:10,13:17:10,CD999,7,,,,0,
105870862,13:19:10,13:19:10,CE995,8,,,,0,
105870862,13:21:10,13:21:10,AF995,9,,,,0,
105870862,13:24:10,13:24:10,AE995,10,,,,0,
105870862,13:27:10,13:27:10,EB995,11,,,,0,
105870862,13:29:10,13:29:10,EC995,12,,,,0,
105870862,13:31:10,13:31:10,EE995,13,,1,,0,
105870864,14:13:10,14:13:10,NA999,1,,,1,0,
105870864,14:16:10,14:16:10,NA995,2,,,,0,
105870864,14:18:10,14:18:10,CJ995,3,,,,0,
105870864,14:20:10,14:20:10,CA995,4,,,,0,
105870864,14:22:10,14:22:10,CB995,5,,,,0,
105870864,14:24:10,14:24:10,CD995,6,,,,0,
105870864,14:27:10,14:27:10,CD999,7,,,,0,
105870864,14:29:10,14:29:10,CE995,8,,,,0,
105870864,14:31:10,14:31:10,AF995,9,,,,0,
105870864,14:34:10,14:34:10,AE995,10,,,,0,
105870864,14:37:10,14:37:10,EB995,11,,,,0,
105870864,14:39:10,14:39:10,EC995,12,,,,0,
105870864,14:41:10,14:41:10,EE995,13,,1,,0,
105870866,15:16:57,15:16:57,NA999,1,,,1,0,
105870866,15:19:57,15:19:57,NA995,2,,,,0,
105870866,15:21:57,15:21:57,CJ995,3,,,,0,
105870866,15:23:57,15:23:57,CA995,4,,,,0,
105870866,15:25:57,15:25:57,CB995,5,,,,0,
105870866,15:27:57,15:27:57,CD995,6,,,,0,
105870866,15:30:57,15:30:57,CD999,7,,,,0,
105870866,15:32:57,15:32:57,CE995,8,,,,0,
105870866,15:34:57,15:34:57,AF995,9,,,,0,
105870866,15:37:57,15:37:57,AE995,10,,,,0,
105870866,15:41:57,15:41:57,EB995,11,,,,0,
105870866,15:43:57,15:43:57,EC995,12,,,,0,
105870866,15:45:57,15:45:57,EE995,13,,1,,0,
105870868,16:21:57,16:21:57,NA999,1,,,1,0,
105870868,16:24:57,16:24:57,NA995,2,,,,0,
105870868,16:26:57,16:26:57,CJ995,3,,,,0,
105870868,16:28:57,16:28:57,CA995,4,,,,0,
105870868,16:30:57,16:30:57,CB995,5,,,,0,
105870868,16:32:57,16:32:57,CD995,6,,,,0,
105870868,16:35:57,16:35:57,CD999,7,,,,0,
105870868,16:37:57,16:37:57,CE995,8,,,,0,
105870868,16:39:57,16:39:57,AF995,9,,,,0,
105870868,16:42:57,16:42:57,AE995,10,,,,0,
105870868,16:46:57,16:46:57,EB995,11,,,,0,
105870868,16:48:57,16:48:57,EC995,12,,,,0,
105870868,16:50:57,16:50:57,EE995,13,,1,,0,
105870870,17:26:57,17:26:57,NA999,1,,,1,0,
105870870,17:29:57,17:29:57,NA995,2,,,,0,
105870870,17:31:57,17:31:57,CJ995,3,,,,0,
105870870,17:33:57,17:33:57,CA995,4,,,,0,
105870870,17:35:57,17:35:57,CB995,5,,,,0,
105870870,17:37:57,17:37:57,CD995,6,,,,0,
105870870,17:40:57,17:40:57,CD999,7,,,,0,
105870870,17:42:57,17:42:57,CE995,8,,,,0,
105870870,17:44:57,17:44:57,AF995,9,,,,0,
105870870,17:47:57,17:47:57,AE995,10,,,,0,
105870870,17:51:57,17:51:57,EB995,11,,,,0,
105870870,17:53:57,17:53:57,EC995,12,,,,0,
105870870,17:55:57,17:55:57,EE995,13,,1,,0,
105870872,18:33:12,18:33:12,NA999,1,,,1,0,
105870872,18:36:12,18:36:12,NA995,2,,,,0,
105870872,18:38:12,18:38:12,CJ995,3,,,,0,
105870872,18:40:12,18:40:12,CA995,4,,,,0,
105870872,18:42:12,18:42:12,CB995,5,,,,0,
105870872,18:44:12,18:44:12,CD995,6,,,,0,
105870872,18:47:12,18:47:12,CD999,7,,,,0,
105870872,18:49:12,18:49:12,CE995,8,,,,0,
105870872,18:51:12,18:51:12,AF995,9,,,,0,
105870872,18:54:12,18:54:12,AE995,10,,,,0,
105870872,18:57:12,18:57:12,EB995,11,,,,0,
105870872,18:59:12,18:59:12,EC995,12,,,,0,
105870872,19:01:12,19:01:12,EE995,13,,1,,0,
105870874,19:43:12,19:43:12,NA999,1,,,1,0,
105870874,19:46:12,19:46:12,NA995,2,,,,0,
105870874,19:48:12,19:48:12,CJ995,3,,,,0,
105870874,19:50:12,19:50:12,CA995,4,,,,0,
105870874,19:52:12,19:52:12,CB995,5,,,,0,
105870874,19:54:12,19:54:12,CD995,6,,,,0,
105870874,19:57:12,19:57:12,CD999,7,,,,0,
105870874,19:59:12,19:59:12,CE995,8,,,,0,
105870874,20:01:12,20:01:12,AF995,9,,,,0,
105870874,20:04:12,20:04:12,AE995,10,,,,0,
105870874,20:07:12,20:07:12,EB995,11,,,,0,
105870874,20:09:12,20:09:12,EC995,12,,,,0,
105870874,20:11:12,20:11:12,EE995,13,,1,,0,
105870876,20:53:12,20:53:12,NA999,1,,,1,0,
105870876,20:56:12,20:56:12,NA995,2,,,,0,
105870876,20:58:12,20:58:12,CJ995,3,,,,0,
105870876,21:00:12,21:00:12,CA995,4,,,,0,
105870876,21:02:12,21:02:12,CB995,5,,,,0,
105870876,21:04:12,21:04:12,CD995,6,,,,0,
105870876,21:07:12,21:07:12,CD999,7,,,,0,
105870876,21:09:12,21:09:12,CE995,8,,,,0,
105870876,21:11:12,21:11:12,AF995,9,,,,0,
105870876,21:14:12,21:14:12,AE995,10,,,,0,
105870876,21:17:12,21:17:12,EB995,11,,,,0,
105870876,21:19:12,21:19:12,EC995,12,,,,0,
105870876,21:21:12,21:21:12,EE995,13,,1,,0,
105870878,22:03:12,22:03:12,NA999,1,,,1,0,
105870878,22:06:12,22:06:12,NA995,2,,,,0,
105870878,22:08:12,22:08:12,CJ995,3,,,,0,
105870878,22:10:12,22:10:12,CA995,4,,,,0,
105870878,22:12:12,22:12:12,CB995,5,,,,0,
105870878,22:14:12,22:14:12,CD995,6,,,,0,
105870878,22:17:12,22:17:12,CD999,7,,,,0,
105870878,22:19:12,22:19:12,CE995,8,,,,0,
105870878,22:21:12,22:21:12,AF995,9,,,,0,
105870878,22:24:12,22:24:12,AE995,10,,,,0,
105870878,22:27:12,22:27:12,EB995,11,,,,0,
105870878,22:29:12,22:29:12,EC995,12,,,,0,
105870878,22:31:12,22:31:12,EE995,13,,1,,0,
105870880,23:13:12,23:13:12,NA999,1,,,1,0,
105870880,23:16:12,23:16:12,NA995,2,,,,0,
105870880,23:18:12,23:18:12,CJ995,3,,,,0,
105870880,23:20:12,23:20:12,CA995,4,,,,0,
105870880,23:22:12,23:22:12,CB995,5,,,,0,
105870880,23:24:12,23:24:12,CD995,6,,,,0,
105870880,23:27:12,23:27:12,CD999,7,,,,0,
105870880,23:29:12,23:29:12,CE995,8,,,,0,
105870880,23:31:12,23:31:12,AF995,9,,,,0,
105870880,23:34:12,23:34:12,AE995,10,,,,0,
105870880,23:37:12,23:37:12,EB995,11,,,,0,
105870880,23:39:12,23:39:12,EC995,12,,,,0,
105870880,23:41:12,23:41:12,EE995,13,,1,,0,
105870882,24:23:12,24:23:12,NA999,1,,,1,0,
105870882,24:26:12,24:26:12,NA995,2,,,,0,
105870882,24:28:12,24:28:12,CJ995,3,,,,0,
105870882,24:30:12,24:30:12,CA995,4,,,,0,
105870882,24:32:12,24:32:12,CB995,5,,,,0,
105870882,24:34:12,24:34:12,CD995,6,,,,0,
105870882,24:37:12,24:37:12,CD999,7,,,,0,
105870882,24:39:12,24:39:12,CE995,8,,,,0,
105870882,24:41:12,24:41:12,AF995,9,,,,0,
105870882,24:44:12,24:44:12,AE995,10,,,,0,
105870882,24:47:12,24:47:12,EB995,11,,,,0,
105870882,24:49:12,24:49:12,EC995,12,,,,0,
105870882,24:51:12,24:51:12,EE995,13,,1,,0,
105870884,25:33:12,25:33:12,NA999,1,,,1,0,
105870884,25:36:12,25:36:12,NA995,2,,,,0,
105870884,25:38:12,25:38:12,CJ995,3,,,,0,
105870884,25:40:12,25:40:12,CA995,4,,,,0,
105870884,25:42:12,25:42:12,CB995,5,,,,0,
105870884,25:44:12,25:44:12,CD995,6,,,,0,
105870884,25:47:12,25:47:12,CD999,7,,,,0,
105870884,25:49:12,25:49:12,CE995,8,,,,0,
105870884,25:51:12,25:51:12,AF995,9,,,,0,
105870884,25:54:12,25:54:12,AE995,10,,,,0,
105870884,25:57:12,25:57:12,EB995,11,,,,0,
105870884,25:59:12,25:59:12,EC995,12,,,,0,
105870884,26:01:12,26:01:12,EE995,13,,1,,0,
105870886,05:41:26,05:41:26,NA999,1,,,1,0,
105870886,05:44:26,05:44:26,NA995,2,,,,0,
105870886,05:46:26,05:46:26,CJ995,3,,,,0,
105870886,05:48:26,05:48:26,CA995,4,,,,0,
105870886,05:50:26,05:50:26,CB995,5,,,,0,
105870886,05:52:26,05:52:26,CD995,6,,,,0,
105870886,05:55:26,05:55:26,CD999,7,,,,0,
105870886,05:57:26,05:57:26,CE995,8,,,,0,
105870886,05:59:26,05:59:26,AF995,9,,,,0,
105870886,06:02:26,06:02:26,AE995,10,,,,0,
105870886,06:05:26,06:05:26,EB995,11,,,,0,
105870886,06:07:26,06:07:26,EC995,12,,,,0,
105870886,06:09:26,06:09:26,EE995,13,,1,,0,
105870888,06:46:57,06:46:57,NA999,1,,,1,0,
105870888,06:49:57,06:49:57,NA995,2,,,,0,
105870888,06:51:57,06:51:57,CJ995,3,,,,0,
105870888,06:53:57,06:53:57,CA995,4,,,,0,
105870888,06:55:57,06:55:57,CB995,5,,,,0,
105870888,06:57:57,06:57:57,CD995,6,,,,0,
105870888,07:00:57,07:00:57,CD999,7,,,,0,
105870888,07:02:57,07:02:57,CE995,8,,,,0,
105870888,07:04:57,07:04:57,AF995,9,,,,0,
105870888,07:07:57,07:07:57,AE995,10,,,,0,
105870888,07:11:57,07:11:57,EB995,11,,,,0,
105870888,07:13:57,07:13:57,EC995,12,,,,0,
105870888,07:15:57,07:15:57,EE995,13,,1,,0,
105870890,07:51:57,07:51:57,NA999,1,,,1,0,
105870890,07:54:57,07:54:57,NA995,2,,,,0,
105870890,07:56:57,07:56:57,CJ995,3,,,,0,
105870890,07:58:57,07:58:57,CA995,4,,,,0,
105870890,08:00:57,08:00:57,CB995,5,,,,0,
105870890,08:02:57,08:02:57,CD995,6,,,,0,
105870890,08:05:57,08:05:57,CD999,7,,,,0,
105870890,08:07:57,08:07:57,CE995,8,,,,0,
105870890,08:09:57,08:09:57,AF995,9,,,,0,
105870890,08:12:57,08:12:57,AE995,10,,,,0,
105870890,08:16:57,08:16:57,EB995,11,,,,0,
105870890,08:18:57,08:18:57,EC995,12,,,,0,
105870890,08:20:57,08:20:57,EE995,13,,1,,0,
105870892,08:56:57,08:56:57,NA999,1,,,1,0,
105870892,08:59:57,08:59:57,NA995,2,,,,0,
105870892,09:01:57,09:01:57,CJ995,3,,,,0,
105870892,09:03:57,09:03:57,CA995,4,,,,0,
105870892,09:05:57,09:05:57,CB995,5,,,,0,
105870892,09:07:57,09:07:57,CD995,6,,,,0,
105870892,09:10:57,09:10:57,CD999,7,,,,0,
105870892,09:12:57,09:12:57,CE995,8,,,,0,
105870892,09:14:57,09:14:57,AF995,9,,,,0,
105870892,09:17:57,09:17:57,AE995,10,,,,0,
105870892,09:21:57,09:21:57,EB995,11,,,,0,
105870892,09:23:57,09:23:57,EC995,12,,,,0,
105870892,09:25:57,09:25:57,EE995,13,,1,,0,
105870894,10:03:10,10:03:10,NA999,1,,,1,0,
105870894,10:06:10,10:06:10,NA995,2,,,,0,
105870894,10:08:10,10:08:10,CJ995,3,,,,0,
105870894,10:10:10,10:10:10,CA995,4,,,,0,
105870894,10:12:10,10:12:10,CB995,5,,,,0,
105870894,10:14:10,10:14:10,CD995,6,,,,0,
105870894,10:17:10,10:17:10,CD999,7,,,,0,
105870894,10:19:10,10:19:10,CE995,8,,,,0,
105870894,10:21:10,10:21:10,AF995,9,,,,0,
105870894,10:24:10,10:24:10,AE995,10,,,,0,
105870894,10:27:10,10:27:10,EB995,11,,,,0,
105870894,10:29:10,10:29:10,EC995,12,,,,0,
105870894,10:31:10,10:31:10,EE995,13,,1,,0,
105870896,11:13:10,11:13:10,NA999,1,,,1,0,
105870896,11:16:10,11:16:10,NA995,2,,,,0,
105870896,11:18:10,11:18:10,CJ995,3,,,,0,
105870896,11:20:10,11:20:10,CA995,4,,,,0,
105870896,11:22:10,11:22:10,CB995,5,,,,0,
105870896,11:24:10,11:24:10,CD995,6,,,,0,
105870896,11:27:10,11:27:10,CD999,7,,,,0,
105870896,11:29:10,11:29:10,CE995,8,,,,0,
105870896,11:31:10,11:31:10,AF995,9,,,,0,
105870896,11:34:10,11:34:10,AE995,10,,,,0,
105870896,11:37:10,11:37:10,EB995,11,,,,0,
105870896,11:39:10,11:39:10,EC995,12,,,,0,
105870896,11:41:10,11:41:10,EE995,13,,1,,0,
105870898,12:23:10,12:23:10,NA999,1,,,1,0,
105870898,12:26:10,12:26:10,NA995,2,,,,0,
105870898,12:28:10,12:28:10,CJ995,3,,,,0,
105870898,12:30:10,12:30:10,CA995,4,,,,0,
105870898,12:32:10,12:32:10,CB995,5,,,,0,
105870898,12:34:10,12:34:10,CD995,6,,,,0,
105870898,12:37:10,12:37:10,CD999,7,,,,0,
105870898,12:39:10,12:39:10,CE995,8,,,,0,
105870898,12:41:10,12:41:10,AF995,9,,,,0,
105870898,12:44:10,12:44:10,AE995,10,,,,0,
105870898,12:47:10,12:47:10,EB995,11,,,,0,
105870898,12:49:10,12:49:10,EC995,12,,,,0,
105870898,12:51:10,12:51:10,EE995,13,,1,,0,
105870900,13:33:10,13:33:10,NA999,1,,,1,0,
105870900,13:36:10,13:36:10,NA995,2,,,,0,
105870900,13:38:10,13:38:10,CJ995,3,,,,0,
105870900,13:40:10,13:40:10,CA995,4,,,,0,
105870900,13:42:10,13:42:10,CB995,5,,,,0,
105870900,13:44:10,13:44:10,CD995,6,,,,0,
105870900,13:47:10,13:47:10,CD999,7,,,,0,
105870900,13:49:10,13:49:10,CE995,8,,,,0,
105870900,13:51:10,13:51:10,AF995,9,,,,0,
105870900,13:54:10,13:54:10,AE995,10,,,,0,
105870900,13:57:10,13:57:10,EB995,11,,,,0,
105870900,13:59:10,13:59:10,EC995,12,,,,0,
105870900,14:01:10,14:01:10,EE995,13,,1,,0,
105870902,14:43:10,14:43:10,NA999,1,,,1,0,
105870902,14:46:10,14:46:10,NA995,2,,,,0,
105870902,14:48:10,14:48:10,CJ995,3,,,,0,
105870902,14:50:10,14:50:10,CA995,4,,,,0,
105870902,14:52:10,14:52:10,CB995,5,,,,0,
105870902,14:54:10,14:54:10,CD995,6,,,,0,
105870902,14:57:10,14:57:10,CD999,7,,,,0,
105870902,14:59:10,14:59:10,CE995,8,,,,0,
105870902,15:01:10,15:01:10,AF995,9,,,,0,
105870902,15:04:10,15:04:10,AE995,10,,,,0,
105870902,15:07:10,15:07:10,EB995,11,,,,0,
105870902,15:09:10,15:09:10,EC995,12,,,,0,
105870902,15:11:10,15:11:10,EE995,13,,1,,0,
105870904,15:46:57,15:46:57,NA999,1,,,1,0,
105870904,15:49:57,15:49:57,NA995,2,,,,0,
105870904,15:51:57,15:51:57,CJ995,3,,,,0,
105870904,15:53:57,15:53:57,CA995,4,,,,0,
105870904,15:55:57,15:55:57,CB995,5,,,,0,
105870904,15:57:57,15:57:57,CD995,6,,,,0,
105870904,16:00:57,16:00:57,CD999,7,,,,0,
105870904,16:02:57,16:02:57,CE995,8,,,,0,
105870904,16:04:57,16:04:57,AF995,9,,,,0,
105870904,16:07:57,16:07:57,AE995,10,,,,0,
105870904,16:11:57,16:11:57,EB995,11,,,,0,
105870904,16:13:57,16:13:57,EC995,12,,,,0,
105870904,16:15:57,16:15:57,EE995,13,,1,,0,
105870906,16:51:57,16:51:57,NA999,1,,,1,0,
105870906,16:54:57,16:54:57,NA995,2,,,,0,
105870906,16:56:57,16:56:57,CJ995,3,,,,0,
105870906,16:58:57,16:58:57,CA995,4,,,,0,
105870906,17:00:57,17:00:57,CB995,5,,,,0,
105870906,17:02:57,17:02:57,CD995,6,,,,0,
105870906,17:05:57,17:05:57,CD999,7,,,,0,
105870906,17:07:57,17:07:57,CE995,8,,,,0,
105870906,17:09:57,17:09:57,AF995,9,,,,0,
105870906,17:12:57,17:12:57,AE995,10,,,,0,
105870906,17:16:57,17:16:57,EB995,11,,,,0,
105870906,17:18:57,17:18:57,EC995,12,,,,0,
105870906,17:20:57,17:20:57,EE995,13,,1,,0,
105870908,17:56:57,17:56:57,NA999,1,,,1,0,
105870908,17:59:57,17:59:57,NA995,2,,,,0,
105870908,18:01:57,18:01:57,CJ995,3,,,,0,
105870908,18:03:57,18:03:57,CA995,4,,,,0,
105870908,18:05:57,18:05:57,CB995,5,,,,0,
105870908,18:07:57,18:07:57,CD995,6,,,,0,
105870908,18:10:57,18:10:57,CD999,7,,,,0,
105870908,18:12:57,18:12:57,CE995,8,,,,0,
105870908,18:14:57,18:14:57,AF995,9,,,,0,
105870908,18:17:57,18:17:57,AE995,10,,,,0,
105870908,18:21:57,18:21:57,EB995,11,,,,0,
105870908,18:23:57,18:23:57,EC995,12,,,,0,
105870908,18:25:57,18:25:57,EE995,13,,1,,0,
105870910,05:22:46,05:22:46,NA999,1,,,1,0,
105870910,05:25:46,05:25:46,NA995,2,,,,0,
105870910,05:27:46,05:27:46,CJ995,3,,,,0,
105870910,05:29:46,05:29:46,CA995,4,,,,0,
105870910,05:31:46,05:31:46,CB995,5,,,,0,
105870910,05:33:46,05:33:46,CD995,6,,,,0,
105870910,05:36:46,05:36:46,CD999,7,,,,0,
105870910,05:38:46,05:38:46,CE995,8,,,,0,
105870910,05:40:46,05:40:46,AF995,9,,,,0,
105870910,05:43:46,05:43:46,AE995,10,,,,0,
105870910,05:46:46,05:46:46,EB995,11,,,,0,
105870910,05:48:46,05:48:46,EC995,12,,,,0,
105870910,05:50:46,05:50:46,EE995,13,,1,,0,
105870912,06:28:16,06:28:16,NA999,1,,,1,0,
105870912,06:31:16,06:31:16,NA995,2,,,,0,
105870912,06:33:16,06:33:16,CJ995,3,,,,0,
105870912,06:35:16,06:35:16,CA995,4,,,,0,
105870912,06:37:16,06:37:16,CB995,5,,,,0,
105870912,06:39:16,06:39:16,CD995,6,,,,0,
105870912,06:42:16,06:42:16,CD999,7,,,,0,
105870912,06:44:16,06:44:16,CE995,8,,,,0,
105870912,06:46:16,06:46:16,AF995,9,,,,0,
105870912,06:49:16,06:49:16,AE995,10,,,,0,
105870912,06:52:16,06:52:16,EB995,11,,,,0,
105870912,06:54:16,06:54:16,EC995,12,,,,0,
105870912,06:56:16,06:56:16,EE995,13,,1,,0,
105870914,07:31:57,07:31:57,NA999,1,,,1,0,
105870914,07:34:57,07:34:57,NA995,2,,,,0,
105870914,07:36:57,07:36:57,CJ995,3,,,,0,
105870914,07:38:57,07:38:57,CA995,4,,,,0,
105870914,07:40:57,07:40:57,CB995,5,,,,0,
105870914,07:42:57,07:42:57,CD995,6,,,,0,
105870914,07:45:57,07:45:57,CD999,7,,,,0,
105870914,07:47:57,07:47:57,CE995,8,,,,0,
105870914,07:49:57,07:49:57,AF995,9,,,,0,
105870914,07:52:57,07:52:57,AE995,10,,,,0,
105870914,07:56:57,07:56:57,EB995,11,,,,0,
105870914,07:58:57,07:58:57,EC995,12,,,,0,
105870914,08:00:57,08:00:57,EE995,13,,1,,0,
105870916,08:36:57,08:36:57,NA999,1,,,1,0,
105870916,08:39:57,08:39:57,NA995,2,,,,0,
105870916,08:41:57,08:41:57,CJ995,3,,,,0,
105870916,08:43:57,08:43:57,CA995,4,,,,0,
105870916,08:45:57,08:45:57,CB995,5,,,,0,
105870916,08:47:57,08:47:57,CD995,6,,,,0,
105870916,08:50:57,08:50:57,CD999,7,,,,0,
105870916,08:52:57,08:52:57,CE995,8,,,,0,
105870916,08:54:57,08:54:57,AF995,9,,,,0,
105870916,08:57:57,08:57:57,AE995,10,,,,0,
105870916,09:01:57,09:01:57,EB995,11,,,,0,
105870916,09:03:57,09:03:57,EC995,12,,,,0,
105870916,09:05:57,09:05:57,EE995,13,,1,,0,
105870918,09:43:10,09:43:10,NA999,1,,,1,0,
105870918,09:46:10,09:46:10,NA995,2,,,,0,
105870918,09:48:10,09:48:10,CJ995,3,,,,0,
105870918,09:50:10,09:50:10,CA995,4,,,,0,
105870918,09:52:10,09:52:10,CB995,5,,,,0,
105870918,09:54:10,09:54:10,CD995,6,,,,0,
105870918,09:57:10,09:57:10,CD999,7,,,,0,
105870918,09:59:10,09:59:10,CE995,8,,,,0,
105870918,10:01:10,10:01:10,AF995,9,,,,0,
105870918,10:04:10,10:04:10,AE995,10,,,,0,
105870918,10:07:10,10:07:10,EB995,11,,,,0,
105870918,10:09:10,10:09:10,EC995,12,,,,0,
105870918,10:11:10,10:11:10,EE995,13,,1,,0,
105870920,10:53:10,10:53:10,NA999,1,,,1,0,
105870920,10:56:10,10:56:10,NA995,2,,,,0,
105870920,10:58:10,10:58:10,CJ995,3,,,,0,
105870920,11:00:10,11:00:10,CA995,4,,,,0,
105870920,11:02:10,11:02:10,CB995,5,,,,0,
105870920,11:04:10,11:04:10,CD995,6,,,,0,
105870920,11:07:10,11:07:10,CD999,7,,,,0,
105870920,11:09:10,11:09:10,CE995,8,,,,0,
105870920,11:11:10,11:11:10,AF995,9,,,,0,
105870920,11:14:10,11:14:10,AE995,10,,,,0,
105870920,11:17:10,11:17:10,EB995,11,,,,0,
105870920,11:19:10,11:19:10,EC995,12,,,,0,
105870920,11:21:10,11:21:10,EE995,13,,1,,0,
105870922,12:03:10,12:03:10,NA999,1,,,1,0,
105870922,12:06:10,12:06:10,NA995,2,,,,0,
105870922,12:08:10,12:08:10,CJ995,3,,,,0,
105870922,12:10:10,12:10:10,CA995,4,,,,0,
105870922,12:12:10,12:12:10,CB995,5,,,,0,
105870922,12:14:10,12:14:10,CD995,6,,,,0,
105870922,12:17:10,12:17:10,CD999,7,,,,0,
105870922,12:19:10,12:19:10,CE995,8,,,,0,
105870922,12:21:10,12:21:10,AF995,9,,,,0,
105870922,12:24:10,12:24:10,AE995,10,,,,0,
105870922,12:27:10,12:27:10,EB995,11,,,,0,
105870922,12:29:10,12:29:10,EC995,12,,,,0,
105870922,12:31:10,12:31:10,EE995,13,,1,,0,
105870924,13:13:10,13:13:10,NA999,1,,,1,0,
105870924,13:16:10,13:16:10,NA995,2,,,,0,
105870924,13:18:10,13:18:10,CJ995,3,,,,0,
105870924,13:20:10,13:20:10,CA995,4,,,,0,
105870924,13:22:10,13:22:10,CB995,5,,,,0,
105870924,13:24:10,13:24:10,CD995,6,,,,0,
105870924,13:27:10,13:27:10,CD999,7,,,,0,
105870924,13:29:10,13:29:10,CE995,8,,,,0,
105870924,13:31:10,13:31:10,AF995,9,,,,0,
105870924,13:34:10,13:34:10,AE995,10,,,,0,
105870924,13:37:10,13:37:10,EB995,11,,,,0,
105870924,13:39:10,13:39:10,EC995,12,,,,0,
105870924,13:41:10,13:41:10,EE995,13,,1,,0,
105870926,14:23:10,14:23:10,NA999,1,,,1,0,
105870926,14:26:10,14:26:10,NA995,2,,,,0,
105870926,14:28:10,14:28:10,CJ995,3,,,,0,
105870926,14:30:10,14:30:10,CA995,4,,,,0,
105870926,14:32:10,14:32:10,CB995,5,,,,0,
105870926,14:34:10,14:34:10,CD995,6,,,,0,
105870926,14:37:10,14:37:10,CD999,7,,,,0,
105870926,14:39:10,14:39:10,CE995,8,,,,0,
105870926,14:41:10,14:41:10,AF995,9,,,,0,
105870926,14:44:10,14:44:10,AE995,10,,,,0,
105870926,14:47:10,14:47:10,EB995,11,,,,0,
105870926,14:49:10,14:49:10,EC995,12,,,,0,
105870926,14:51:10,14:51:10,EE995,13,,1,,0,
105870928,15:26:57,15:26:57,NA999,1,,,1,0,
105870928,15:29:57,15:29:57,NA995,2,,,,0,
105870928,15:31:57,15:31:57,CJ995,3,,,,0,
105870928,15:33:57,15:33:57,CA995,4,,,,0,
105870928,15:35:57,15:35:57,CB995,5,,,,0,
105870928,15:37:57,15:37:57,CD995,6,,,,0,
105870928,15:40:57,15:40:57,CD999,7,,,,0,
105870928,15:42:57,15:42:57,CE995,8,,,,0,
105870928,15:44:57,15:44:57,AF995,9,,,,0,
105870928,15:47:57,15:47:57,AE995,10,,,,0,
105870928,15:51:57,15:51:57,EB995,11,,,,0,
105870928,15:53:57,15:53:57,EC995,12,,,,0,
105870928,15:55:57,15:55:57,EE995,13,,1,,0,
105870930,16:31:57,16:31:57,NA999,1,,,1,0,
105870930,16:34:57,16:34:57,NA995,2,,,,0,
105870930,16:36:57,16:36:57,CJ995,3,,,,0,
105870930,16:38:57,16:38:57,CA995,4,,,,0,
105870930,16:40:57,16:40:57,CB995,5,,,,0,
105870930,16:42:57,16:42:57,CD995,6,,,,0,
105870930,16:45:57,16:45:57,CD999,7,,,,0,
105870930,16:47:57,16:47:57,CE995,8,,,,0,
105870930,16:49:57,16:49:57,AF995,9,,,,0,
105870930,16:52:57,16:52:57,AE995,10,,,,0,
105870930,16:56:57,16:56:57,EB995,11,,,,0,
105870930,16:58:57,16:58:57,EC995,12,,,,0,
105870930,17:00:57,17:00:57,EE995,13,,1,,0,
105870932,17:36:57,17:36:57,NA999,1,,,1,0,
105870932,17:39:57,17:39:57,NA995,2,,,,0,
105870932,17:41:57,17:41:57,CJ995,3,,,,0,
105870932,17:43:57,17:43:57,CA995,4,,,,0,
105870932,17:45:57,17:45:57,CB995,5,,,,0,
105870932,17:47:57,17:47:57,CD995,6,,,,0,
105870932,17:50:57,17:50:57,CD999,7,,,,0,
105870932,17:52:57,17:52:57,CE995,8,,,,0,
105870932,17:54:57,17:54:57,AF995,9,,,,0,
105870932,17:57:57,17:57:57,AE995,10,,,,0,
105870932,18:01:57,18:01:57,EB995,11,,,,0,
105870932,18:03:57,18:03:57,EC995,12,,,,0,
105870932,18:05:57,18:05:57,EE995,13,,1,,0,
105870934,18:43:12,18:43:12,NA999,1,,,1,0,
105870934,18:46:12,18:46:12,NA995,2,,,,0,
105870934,18:48:12,18:48:12,CJ995,3,,,,0,
105870934,18:50:12,18:50:12,CA995,4,,,,0,
105870934,18:52:12,18:52:12,CB995,5,,,,0,
105870934,18:54:12,18:54:12,CD995,6,,,,0,
105870934,18:57:12,18:57:12,CD999,7,,,,0,
105870934,18:59:12,18:59:12,CE995,8,,,,0,
105870934,19:01:12,19:01:12,AF995,9,,,,0,
105870934,19:04:12,19:04:12,AE995,10,,,,0,
105870934,19:07:12,19:07:12,EB995,11,,,,0,
105870934,19:09:12,19:09:12,EC995,12,,,,0,
105870934,19:11:12,19:11:12,EE995,13,,1,,0,
105870936,19:53:12,19:53:12,NA999,1,,,1,0,
105870936,19:56:12,19:56:12,NA995,2,,,,0,
105870936,19:58:12,19:58:12,CJ995,3,,,,0,
105870936,20:00:12,20:00:12,CA995,4,,,,0,
105870936,20:02:12,20:02:12,CB995,5,,,,0,
105870936,20:04:12,20:04:12,CD995,6,,,,0,
105870936,20:07:12,20:07:12,CD999,7,,,,0,
105870936,20:09:12,20:09:12,CE995,8,,,,0,
105870936,20:11:12,20:11:12,AF995,9,,,,0,
105870936,20:14:12,20:14:12,AE995,10,,,,0,
105870936,20:17:12,20:17:12,EB995,11,,,,0,
105870936,20:19:12,20:19:12,EC995,12,,,,0,
105870936,20:21:12,20:21:12,EE995,13,,1,,0,
105870938,21:03:12,21:03:12,NA999,1,,,1,0,
105870938,21:06:12,21:06:12,NA995,2,,,,0,
105870938,21:08:12,21:08:12,CJ995,3,,,,0,
105870938,21:10:12,21:10:12,CA995,4,,,,0,
105870938,21:12:12,21:12:12,CB995,5,,,,0,
105870938,21:14:12,21:14:12,CD995,6,,,,0,
105870938,21:17:12,21:17:12,CD999,7,,,,0,
105870938,21:19:12,21:19:12,CE995,8,,,,0,
105870938,21:21:12,21:21:12,AF995,9,,,,0,
105870938,21:24:12,21:24:12,AE995,10,,,,0,
105870938,21:27:12,21:27:12,EB995,11,,,,0,
105870938,21:29:12,21:29:12,EC995,12,,,,0,
105870938,21:31:12,21:31:12,EE995,13,,1,,0,
105870940,22:13:12,22:13:12,NA999,1,,,1,0,
105870940,22:16:12,22:16:12,NA995,2,,,,0,
105870940,22:18:12,22:18:12,CJ995,3,,,,0,
105870940,22:20:12,22:20:12,CA995,4,,,,0,
105870940,22:22:12,22:22:12,CB995,5,,,,0,
105870940,22:24:12,22:24:12,CD995,6,,,,0,
105870940,22:27:12,22:27:12,CD999,7,,,,0,
105870940,22:29:12,22:29:12,CE995,8,,,,0,
105870940,22:31:12,22:31:12,AF995,9,,,,0,
105870940,22:34:12,22:34:12,AE995,10,,,,0,
105870940,22:37:12,22:37:12,EB995,11,,,,0,
105870940,22:39:12,22:39:12,EC995,12,,,,0,
105870940,22:41:12,22:41:12,EE995,13,,1,,0,
105870942,23:23:12,23:23:12,NA999,1,,,1,0,
105870942,23:26:12,23:26:12,NA995,2,,,,0,
105870942,23:28:12,23:28:12,CJ995,3,,,,0,
105870942,23:30:12,23:30:12,CA995,4,,,,0,
105870942,23:32:12,23:32:12,CB995,5,,,,0,
105870942,23:34:12,23:34:12,CD995,6,,,,0,
105870942,23:37:12,23:37:12,CD999,7,,,,0,
105870942,23:39:12,23:39:12,CE995,8,,,,0,
105870942,23:41:12,23:41:12,AF995,9,,,,0,
105870942,23:44:12,23:44:12,AE995,10,,,,0,
105870942,23:47:12,23:47:12,EB995,11,,,,0,
105870942,23:49:12,23:49:12,EC995,12,,,,0,
105870942,23:51:12,23:51:12,EE995,13,,1,,0,
105870944,24:33:12,24:33:12,NA999,1,,,1,0,
105870944,24:36:12,24:36:12,NA995,2,,,,0,
105870944,24:38:12,24:38:12,CJ995,3,,,,0,
105870944,24:40:12,24:40:12,CA995,4,,,,0,
105870944,24:42:12,24:42:12,CB995,5,,,,0,
105870944,24:44:12,24:44:12,CD995,6,,,,0,
105870944,24:47:12,24:47:12,CD999,7,,,,0,
105870944,24:49:12,24:49:12,CE995,8,,,,0,
105870944,24:51:12,24:51:12,AF995,9,,,,0,
105870944,24:54:12,24:54:12,AE995,10,,,,0,
105870944,24:57:12,24:57:12,EB995,11,,,,0,
105870944,24:59:12,24:59:12,EC995,12,,,,0,
105870944,25:01:12,25:01:12,EE995,13,,1,,0,
105870946,25:43:12,25:43:12,NA999,1,,,1,0,
105870946,25:46:12,25:46:12,NA995,2,,,,0,
105870946,25:48:12,25:48:12,CJ995,3,,,,0,
105870946,25:50:12,25:50:12,CA995,4,,,,0,
105870946,25:52:12,25:52:12,CB995,5,,,,0,
105870946,25:54:12,25:54:12,CD995,6,,,,0,
105870946,25:57:12,25:57:12,CD999,7,,,,0,
105870946,25:59:12,25:59:12,CE995,8,,,,0,
105870946,26:01:12,26:01:12,AF995,9,,,,0,
105870946,26:04:12,26:04:12,AE995,10,,,,0,
105870946,26:07:12,26:07:12,EB995,11,,,,0,
105870946,26:09:12,26:09:12,EC995,12,,,,0,
105870946,26:11:12,26:11:12,EE995,13,,1,,0,
105870947,05:06:54,05:06:54,EB995,1,,,1,0,
105870947,05:08:54,05:08:54,EC995,2,,,,0,
105870947,05:10:54,05:10:54,EE995,3,,1,,0,
105870949,05:50:46,05:50:46,NA999,1,,,1,0,
105870949,05:53:46,05:53:46,NA995,2,,,,0,
105870949,05:55:46,05:55:46,CJ995,3,,,,0,
105870949,05:57:46,05:57:46,CA995,4,,,,0,
105870949,05:59:46,05:59:46,CB995,5,,,,0,
105870949,06:01:46,06:01:46,CD995,6,,,,0,
105870949,06:04:46,06:04:46,CD999,7,,,,0,
105870949,06:06:46,06:06:46,CE995,8,,,,0,
105870949,06:08:46,06:08:46,AF995,9,,,,0,
105870949,06:11:46,06:11:46,AE995,10,,,,0,
105870949,06:14:46,06:14:46,EB995,11,,,,0,
105870949,06:16:46,06:16:46,EC995,12,,,,0,
105870949,06:18:46,06:18:46,EE995,13,,1,,0,
105870951,06:56:57,06:56:57,NA999,1,,,1,0,
105870951,06:59:57,06:59:57,NA995,2,,,,0,
105870951,07:01:57,07:01:57,CJ995,3,,,,0,
105870951,07:03:57,07:03:57,CA995,4,,,,0,
105870951,07:05:57,07:05:57,CB995,5,,,,0,
105870951,07:07:57,07:07:57,CD995,6,,,,0,
105870951,07:10:57,07:10:57,CD999,7,,,,0,
105870951,07:12:57,07:12:57,CE995,8,,,,0,
105870951,07:14:57,07:14:57,AF995,9,,,,0,
105870951,07:17:57,07:17:57,AE995,10,,,,0,
105870951,07:21:57,07:21:57,EB995,11,,,,0,
105870951,07:23:57,07:23:57,EC995,12,,,,0,
105870951,07:25:57,07:25:57,EE995,13,,1,,0,
105870953,08:01:57,08:01:57,NA999,1,,,1,0,
105870953,08:04:57,08:04:57,NA995,2,,,,0,
105870953,08:06:57,08:06:57,CJ995,3,,,,0,
105870953,08:08:57,08:08:57,CA995,4,,,,0,
105870953,08:10:57,08:10:57,CB995,5,,,,0,
105870953,08:12:57,08:12:57,CD995,6,,,,0,
105870953,08:15:57,08:15:57,CD999,7,,,,0,
105870953,08:17:57,08:17:57,CE995,8,,,,0,
105870953,08:19:57,08:19:57,AF995,9,,,,0,
105870953,08:22:57,08:22:57,AE995,10,,,,0,
105870953,08:26:57,08:26:57,EB995,11,,,,0,
105870953,08:28:57,08:28:57,EC995,12,,,,0,
105870953,08:30:57,08:30:57,EE995,13,,1,,0,
105870955,09:06:57,09:06:57,NA999,1,,,1,0,
105870955,09:09:57,09:09:57,NA995,2,,,,0,
105870955,09:11:57,09:11:57,CJ995,3,,,,0,
105870955,09:13:57,09:13:57,CA995,4,,,,0,
105870955,09:15:57,09:15:57,CB995,5,,,,0,
105870955,09:17:57,09:17:57,CD995,6,,,,0,
105870955,09:20:57,09:20:57,CD999,7,,,,0,
105870955,09:22:57,09:22:57,CE995,8,,,,0,
105870955,09:24:57,09:24:57,AF995,9,,,,0,
105870955,09:27:57,09:27:57,AE995,10,,,,0,
105870955,09:31:57,09:31:57,EB995,11,,,,0,
105870955,09:33:57,09:33:57,EC995,12,,,,0,
105870955,09:35:57,09:35:57,EE995,13,,1,,0,
105870957,10:13:10,10:13:10,NA999,1,,,1,0,
105870957,10:16:10,10:16:10,NA995,2,,,,0,
105870957,10:18:10,10:18:10,CJ995,3,,,,0,
105870957,10:20:10,10:20:10,CA995,4,,,,0,
105870957,10:22:10,10:22:10,CB995,5,,,,0,
105870957,10:24:10,10:24:10,CD995,6,,,,0,
105870957,10:27:10,10:27:10,CD999,7,,,,0,
105870957,10:29:10,10:29:10,CE995,8,,,,0,
105870957,10:31:10,10:31:10,AF995,9,,,,0,
105870957,10:34:10,10:34:10,AE995,10,,,,0,
105870957,10:37:10,10:37:10,EB995,11,,,,0,
105870957,10:39:10,10:39:10,EC995,12,,,,0,
105870957,10:41:10,10:41:10,EE995,13,,1,,0,
105870959,11:23:10,11:23:10,NA999,1,,,1,0,
105870959,11:26:10,11:26:10,NA995,2,,,,0,
105870959,11:28:10,11:28:10,CJ995,3,,,,0,
105870959,11:30:10,11:30:10,CA995,4,,,,0,
105870959,11:32:10,11:32:10,CB995,5,,,,0,
105870959,11:34:10,11:34:10,CD995,6,,,,0,
105870959,11:37:10,11:37:10,CD999,7,,,,0,
105870959,11:39:10,11:39:10,CE995,8,,,,0,
105870959,11:41:10,11:41:10,AF995,9,,,,0,
105870959,11:44:10,11:44:10,AE995,10,,,,0,
105870959,11:47:10,11:47:10,EB995,11,,,,0,
105870959,11:49:10,11:49:10,EC995,12,,,,0,
105870959,11:51:10,11:51:10,EE995,13,,1,,0,
105870961,12:33:10,12:33:10,NA999,1,,,1,0,
105870961,12:36:10,12:36:10,NA995,2,,,,0,
105870961,12:38:10,12:38:10,CJ995,3,,,,0,
105870961,12:40:10,12:40:10,CA995,4,,,,0,
105870961,12:42:10,12:42:10,CB995,5,,,,0,
105870961,12:44:10,12:44:10,CD995,6,,,,0,
105870961,12:47:10,12:47:10,CD999,7,,,,0,
105870961,12:49:10,12:49:10,CE995,8,,,,0,
105870961,12:51:10,12:51:10,AF995,9,,,,0,
105870961,12:54:10,12:54:10,AE995,10,,,,0,
105870961,12:57:10,12:57:10,EB995,11,,,,0,
105870961,12:59:10,12:59:10,EC995,12,,,,0,
105870961,13:01:10,13:01:10,EE995,13,,1,,0,
105870963,13:43:10,13:43:10,NA999,1,,,1,0,
105870963,13:46:10,13:46:10,NA995,2,,,,0,
105870963,13:48:10,13:48:10,CJ995,3,,,,0,
105870963,13:50:10,13:50:10,CA995,4,,,,0,
105870963,13:52:10,13:52:10,CB995,5,,,,0,
105870963,13:54:10,13:54:10,CD995,6,,,,0,
105870963,13:57:10,13:57:10,CD999,7,,,,0,
105870963,13:59:10,13:59:10,CE995,8,,,,0,
105870963,14:01:10,14:01:10,AF995,9,,,,0,
105870963,14:04:10,14:04:10,AE995,10,,,,0,
105870963,14:07:10,14:07:10,EB995,11,,,,0,
105870963,14:09:10,14:09:10,EC995,12,,,,0,
105870963,14:11:10,14:11:10,EE995,13,,1,,0,
105870965,14:53:10,14:53:10,NA999,1,,,1,0,
105870965,14:56:10,14:56:10,NA995,2,,,,0,
105870965,14:58:10,14:58:10,CJ995,3,,,,0,
105870965,15:00:10,15:00:10,CA995,4,,,,0,
105870965,15:02:10,15:02:10,CB995,5,,,,0,
105870965,15:04:10,15:04:10,CD995,6,,,,0,
105870965,15:07:10,15:07:10,CD999,7,,,,0,
105870965,15:09:10,15:09:10,CE995,8,,,,0,
105870965,15:11:10,15:11:10,AF995,9,,,,0,
105870965,15:14:10,15:14:10,AE995,10,,,,0,
105870965,15:17:10,15:17:10,EB995,11,,,,0,
105870965,15:19:10,15:19:10,EC995,12,,,,0,
105870965,15:21:10,15:21:10,EE995,13,,1,,0,
105870967,15:56:57,15:56:57,NA999,1,,,1,0,
105870967,15:59:57,15:59:57,NA995,2,,,,0,
105870967,16:01:57,16:01:57,CJ995,3,,,,0,
105870967,16:03:57,16:03:57,CA995,4,,,,0,
105870967,16:05:57,16:05:57,CB995,5,,,,0,
105870967,16:07:57,16:07:57,CD995,6,,,,0,
105870967,16:10:57,16:10:57,CD999,7,,,,0,
105870967,16:12:57,16:12:57,CE995,8,,,,0,
105870967,16:14:57,16:14:57,AF995,9,,,,0,
105870967,16:17:57,16:17:57,AE995,10,,,,0,
105870967,16:21:57,16:21:57,EB995,11,,,,0,
105870967,16:23:57,16:23:57,EC995,12,,,,0,
105870967,16:25:57,16:25:57,EE995,13,,1,,0,
105870969,17:01:57,17:01:57,NA999,1,,,1,0,
105870969,17:04:57,17:04:57,NA995,2,,,,0,
105870969,17:06:57,17:06:57,CJ995,3,,,,0,
105870969,17:08:57,17:08:57,CA995,4,,,,0,
105870969,17:10:57,17:10:57,CB995,5,,,,0,
105870969,17:12:57,17:12:57,CD995,6,,,,0,
105870969,17:15:57,17:15:57,CD999,7,,,,0,
105870969,17:17:57,17:17:57,CE995,8,,,,0,
105870969,17:19:57,17:19:57,AF995,9,,,,0,
105870969,17:22:57,17:22:57,AE995,10,,,,0,
105870969,17:26:57,17:26:57,EB995,11,,,,0,
105870969,17:28:57,17:28:57,EC995,12,,,,0,
105870969,17:30:57,17:30:57,EE995,13,,1,,0,
105870971,18:06:57,18:06:57,NA999,1,,,1,0,
105870971,18:09:57,18:09:57,NA995,2,,,,0,
105870971,18:11:57,18:11:57,CJ995,3,,,,0,
105870971,18:13:57,18:13:57,CA995,4,,,,0,
105870971,18:15:57,18:15:57,CB995,5,,,,0,
105870971,18:17:57,18:17:57,CD995,6,,,,0,
105870971,18:20:57,18:20:57,CD999,7,,,,0,
105870971,18:22:57,18:22:57,CE995,8,,,,0,
105870971,18:24:57,18:24:57,AF995,9,,,,0,
105870971,18:27:57,18:27:57,AE995,10,,,,0,
105870971,18:31:57,18:31:57,EB995,11,,,,0,
105870971,18:33:57,18:33:57,EC995,12,,,,0,
105870971,18:35:57,18:35:57,EE995,13,,1,,0,
105870973,06:22:18,06:22:18,NA999,1,,,1,0,
105870973,06:25:18,06:25:18,NA995,2,,,,0,
105870973,06:27:18,06:27:18,CJ995,3,,,,0,
105870973,06:29:18,06:29:18,CA995,4,,,,0,
105870973,06:31:18,06:31:18,CB995,5,,,,0,
105870973,06:33:18,06:33:18,CD995,6,,,,0,
105870973,06:36:18,06:36:18,CD999,7,,,,0,
105870973,06:38:18,06:38:18,CE995,8,,,,0,
105870973,06:40:18,06:40:18,AF995,9,,,,0,
105870973,06:43:18,06:43:18,AE995,10,,,,0,
105870973,06:46:18,06:46:18,EB995,11,,,,0,
105870973,06:48:18,06:48:18,EC995,12,,,,0,
105870973,06:50:18,06:50:18,EE995,13,,1,,0,
105870975,07:26:57,07:26:57,NA999,1,,,1,0,
105870975,07:29:57,07:29:57,NA995,2,,,,0,
105870975,07:31:57,07:31:57,CJ995,3,,,,0,
105870975,07:33:57,07:33:57,CA995,4,,,,0,
105870975,07:35:57,07:35:57,CB995,5,,,,0,
105870975,07:37:57,07:37:57,CD995,6,,,,0,
105870975,07:40:57,07:40:57,CD999,7,,,,0,
105870975,07:42:57,07:42:57,CE995,8,,,,0,
105870975,07:44:57,07:44:57,AF995,9,,,,0,
105870975,07:47:57,07:47:57,AE995,10,,,,0,
105870975,07:51:57,07:51:57,EB995,11,,,,0,
105870975,07:53:57,07:53:57,EC995,12,,,,0,
105870975,07:55:57,07:55:57,EE995,13,,1,,0,
105870977,08:31:57,08:31:57,NA999,1,,,1,0,
105870977,08:34:57,08:34:57,NA995,2,,,,0,
105870977,08:36:57,08:36:57,CJ995,3,,,,0,
105870977,08:38:57,08:38:57,CA995,4,,,,0,
105870977,08:40:57,08:40:57,CB995,5,,,,0,
105870977,08:42:57,08:42:57,CD995,6,,,,0,
105870977,08:45:57,08:45:57,CD999,7,,,,0,
105870977,08:47:57,08:47:57,CE995,8,,,,0,
105870977,08:49:57,08:49:57,AF995,9,,,,0,
105870977,08:52:57,08:52:57,AE995,10,,,,0,
105870977,08:56:57,08:56:57,EB995,11,,,,0,
105870977,08:58:57,08:58:57,EC995,12,,,,0,
105870977,09:00:57,09:00:57,EE995,13,,1,,0,
105870979,06:31:57,06:31:57,NA999,1,,,1,0,
105870979,06:34:57,06:34:57,NA995,2,,,,0,
105870979,06:36:57,06:36:57,CJ995,3,,,,0,
105870979,06:38:57,06:38:57,CA995,4,,,,0,
105870979,06:40:57,06:40:57,CB995,5,,,,0,
105870979,06:42:57,06:42:57,CD995,6,,,,0,
105870979,06:45:57,06:45:57,CD999,7,,,,0,
105870979,06:47:57,06:47:57,CE995,8,,,,0,
105870979,06:49:57,06:49:57,AF995,9,,,,0,
105870979,06:52:57,06:52:57,AE995,10,,,,0,
105870979,06:56:57,06:56:57,EB995,11,,,,0,
105870979,06:58:57,06:58:57,EC995,12,,,,0,
105870979,07:00:57,07:00:57,EE995,13,,1,,0,
105870981,07:36:57,07:36:57,NA999,1,,,1,0,
105870981,07:39:57,07:39:57,NA995,2,,,,0,
105870981,07:41:57,07:41:57,CJ995,3,,,,0,
105870981,07:43:57,07:43:57,CA995,4,,,,0,
105870981,07:45:57,07:45:57,CB995,5,,,,0,
105870981,07:47:57,07:47:57,CD995,6,,,,0,
105870981,07:50:57,07:50:57,CD999,7,,,,0,
105870981,07:52:57,07:52:57,CE995,8,,,,0,
105870981,07:54:57,07:54:57,AF995,9,,,,0,
105870981,07:57:57,07:57:57,AE995,10,,,,0,
105870981,08:01:57,08:01:57,EB995,11,,,,0,
105870981,08:03:57,08:03:57,EC995,12,,,,0,
105870981,08:05:57,08:05:57,EE995,13,,1,,0,
105870983,08:41:57,08:41:57,NA999,1,,,1,0,
105870983,08:44:57,08:44:57,NA995,2,,,,0,
105870983,08:46:57,08:46:57,CJ995,3,,,,0,
105870983,08:48:57,08:48:57,CA995,4,,,,0,
105870983,08:50:57,08:50:57,CB995,5,,,,0,
105870983,08:52:57,08:52:57,CD995,6,,,,0,
105870983,08:55:57,08:55:57,CD999,7,,,,0,
105870983,08:57:57,08:57:57,CE995,8,,,,0,
105870983,08:59:57,08:59:57,AF995,9,,,,0,
105870983,09:02:57,09:02:57,AE995,10,,,,0,
105870983,09:06:57,09:06:57,EB995,11,,,,0,
105870983,09:08:57,09:08:57,EC995,12,,,,0,
105870983,09:10:57,09:10:57,EE995,13,,1,,0,
105870984,06:09:04,06:09:04,EB995,1,,,1,0,
105870984,06:11:04,06:11:04,EC995,2,,,,0,
105870984,06:13:04,06:13:04,EE995,3,,1,,0,
105870986,06:51:57,06:51:57,NA999,1,,,1,0,
105870986,06:54:57,06:54:57,NA995,2,,,,0,
105870986,06:56:57,06:56:57,CJ995,3,,,,0,
105870986,06:58:57,06:58:57,CA995,4,,,,0,
105870986,07:00:57,07:00:57,CB995,5,,,,0,
105870986,07:02:57,07:02:57,CD995,6,,,,0,
105870986,07:05:57,07:05:57,CD999,7,,,,0,
105870986,07:07:57,07:07:57,CE995,8,,,,0,
105870986,07:09:57,07:09:57,AF995,9,,,,0,
105870986,07:12:57,07:12:57,AE995,10,,,,0,
105870986,07:16:57,07:16:57,EB995,11,,,,0,
105870986,07:18:57,07:18:57,EC995,12,,,,0,
105870986,07:20:57,07:20:57,EE995,13,,1,,0,
105870988,07:56:57,07:56:57,NA999,1,,,1,0,
105870988,07:59:57,07:59:57,NA995,2,,,,0,
105870988,08:01:57,08:01:57,CJ995,3,,,,0,
105870988,08:03:57,08:03:57,CA995,4,,,,0,
105870988,08:05:57,08:05:57,CB995,5,,,,0,
105870988,08:07:57,08:07:57,CD995,6,,,,0,
105870988,08:10:57,08:10:57,CD999,7,,,,0,
105870988,08:12:57,08:12:57,CE995,8,,,,0,
105870988,08:14:57,08:14:57,AF995,9,,,,0,
105870988,08:17:57,08:17:57,AE995,10,,,,0,
105870988,08:21:57,08:21:57,EB995,11,,,,0,
105870988,08:23:57,08:23:57,EC995,12,,,,0,
105870988,08:25:57,08:25:57,EE995,13,,1,,0,
105870990,09:01:57,09:01:57,NA999,1,,,1,0,
105870990,09:04:57,09:04:57,NA995,2,,,,0,
105870990,09:06:57,09:06:57,CJ995,3,,,,0,
105870990,09:08:57,09:08:57,CA995,4,,,,0,
105870990,09:10:57,09:10:57,CB995,5,,,,0,
105870990,09:12:57,09:12:57,CD995,6,,,,0,
105870990,09:15:57,09:15:57,CD999,7,,,,0,
105870990,09:17:57,09:17:57,CE995,8,,,,0,
105870990,09:19:57,09:19:57,AF995,9,,,,0,
105870990,09:22:57,09:22:57,AE995,10,,,,0,
105870990,09:26:57,09:26:57,EB995,11,,,,0,
105870990,09:28:57,09:28:57,EC995,12,,,,0,
105870990,09:30:57,09:30:57,EE995,13,,1,,0,
105870992,06:41:57,06:41:57,NA999,1,,,1,0,
105870992,06:44:57,06:44:57,NA995,2,,,,0,
105870992,06:46:57,06:46:57,CJ995,3,,,,0,
105870992,06:48:57,06:48:57,CA995,4,,,,0,
105870992,06:50:57,06:50:57,CB995,5,,,,0,
105870992,06:52:57,06:52:57,CD995,6,,,,0,
105870992,06:55:57,06:55:57,CD999,7,,,,0,
105870992,06:57:57,06:57:57,CE995,8,,,,0,
105870992,06:59:57,06:59:57,AF995,9,,,,0,
105870992,07:02:57,07:02:57,AE995,10,,,,0,
105870992,07:06:57,07:06:57,EB995,11,,,,0,
105870992,07:08:57,07:08:57,EC995,12,,,,0,
105870992,07:10:57,07:10:57,EE995,13,,1,,0,
105870994,07:46:57,07:46:57,NA999,1,,,1,0,
105870994,07:49:57,07:49:57,NA995,2,,,,0,
105870994,07:51:57,07:51:57,CJ995,3,,,,0,
105870994,07:53:57,07:53:57,CA995,4,,,,0,
105870994,07:55:57,07:55:57,CB995,5,,,,0,
105870994,07:57:57,07:57:57,CD995,6,,,,0,
105870994,08:00:57,08:00:57,CD999,7,,,,0,
105870994,08:02:57,08:02:57,CE995,8,,,,0,
105870994,08:04:57,08:04:57,AF995,9,,,,0,
105870994,08:07:57,08:07:57,AE995,10,,,,0,
105870994,08:11:57,08:11:57,EB995,11,,,,0,
105870994,08:13:57,08:13:57,EC995,12,,,,0,
105870994,08:15:57,08:15:57,EE995,13,,1,,0,
105870996,08:51:57,08:51:57,NA999,1,,,1,0,
105870996,08:54:57,08:54:57,NA995,2,,,,0,
105870996,08:56:57,08:56:57,CJ995,3,,,,0,
105870996,08:58:57,08:58:57,CA995,4,,,,0,
105870996,09:00:57,09:00:57,CB995,5,,,,0,
105870996,09:02:57,09:02:57,CD995,6,,,,0,
105870996,09:05:57,09:05:57,CD999,7,,,,0,
105870996,09:07:57,09:07:57,CE995,8,,,,0,
105870996,09:09:57,09:09:57,AF995,9,,,,0,
105870996,09:12:57,09:12:57,AE995,10,,,,0,
105870996,09:16:57,09:16:57,EB995,11,,,,0,
105870996,09:18:57,09:18:57,EC995,12,,,,0,
105870996,09:20:57,09:20:57,EE995,13,,1,,0,
105870997,06:20:03,06:20:03,EB995,1,,,1,0,
105870997,06:22:03,06:22:03,EC995,2,,,,0,
105870997,06:24:03,06:24:03,EE995,3,,1,,0,
105870999,07:01:57,07:01:57,NA999,1,,,1,0,
105870999,07:04:57,07:04:57,NA995,2,,,,0,
105870999,07:06:57,07:06:57,CJ995,3,,,,0,
105870999,07:08:57,07:08:57,CA995,4,,,,0,
105870999,07:10:57,07:10:57,CB995,5,,,,0,
105870999,07:12:57,07:12:57,CD995,6,,,,0,
105870999,07:15:57,07:15:57,CD999,7,,,,0,
105870999,07:17:57,07:17:57,CE995,8,,,,0,
105870999,07:19:57,07:19:57,AF995,9,,,,0,
105870999,07:22:57,07:22:57,AE995,10,,,,0,
105870999,07:26:57,07:26:57,EB995,11,,,,0,
105870999,07:28:57,07:28:57,EC995,12,,,,0,
105870999,07:30:57,07:30:57,EE995,13,,1,,0,
105871001,08:06:57,08:06:57,NA999,1,,,1,0,
105871001,08:09:57,08:09:57,NA995,2,,,,0,
105871001,08:11:57,08:11:57,CJ995,3,,,,0,
105871001,08:13:57,08:13:57,CA995,4,,,,0,
105871001,08:15:57,08:15:57,CB995,5,,,,0,
105871001,08:17:57,08:17:57,CD995,6,,,,0,
105871001,08:20:57,08:20:57,CD999,7,,,,0,
105871001,08:22:57,08:22:57,CE995,8,,,,0,
105871001,08:24:57,08:24:57,AF995,9,,,,0,
105871001,08:27:57,08:27:57,AE995,10,,,,0,
105871001,08:31:57,08:31:57,EB995,11,,,,0,
105871001,08:33:57,08:33:57,EC995,12,,,,0,
105871001,08:35:57,08:35:57,EE995,13,,1,,0,
105871003,09:11:57,09:11:57,NA999,1,,,1,0,
105871003,09:14:57,09:14:57,NA995,2,,,,0,
105871003,09:16:57,09:16:57,CJ995,3,,,,0,
105871003,09:18:57,09:18:57,CA995,4,,,,0,
105871003,09:20:57,09:20:57,CB995,5,,,,0,
105871003,09:22:57,09:22:57,CD995,6,,,,0,
105871003,09:25:57,09:25:57,CD999,7,,,,0,
105871003,09:27:57,09:27:57,CE995,8,,,,0,
105871003,09:29:57,09:29:57,AF995,9,,,,0,
105871003,09:32:57,09:32:57,AE995,10,,,,0,
105871003,09:36:57,09:36:57,EB995,11,,,,0,
105871003,09:38:57,09:38:57,EC995,12,,,,0,
105871003,09:40:57,09:40:57,EE995,13,,1,,0,
105871004,06:29:03,06:29:03,EB995,1,,,1,0,
105871004,06:31:03,06:31:03,EC995,2,,,,0,
105871004,06:33:03,06:33:03,EE995,3,,1,,0,
105871006,07:11:57,07:11:57,NA999,1,,,1,0,
105871006,07:14:57,07:14:57,NA995,2,,,,0,
105871006,07:16:57,07:16:57,CJ995,3,,,,0,
105871006,07:18:57,07:18:57,CA995,4,,,,0,
105871006,07:20:57,07:20:57,CB995,5,,,,0,
105871006,07:22:57,07:22:57,CD995,6,,,,0,
105871006,07:25:57,07:25:57,CD999,7,,,,0,
105871006,07:27:57,07:27:57,CE995,8,,,,0,
105871006,07:29:57,07:29:57,AF995,9,,,,0,
105871006,07:32:57,07:32:57,AE995,10,,,,0,
105871006,07:36:57,07:36:57,EB995,11,,,,0,
105871006,07:38:57,07:38:57,EC995,12,,,,0,
105871006,07:40:57,07:40:57,EE995,13,,1,,0,
105871008,08:16:57,08:16:57,NA999,1,,,1,0,
105871008,08:19:57,08:19:57,NA995,2,,,,0,
105871008,08:21:57,08:21:57,CJ995,3,,,,0,
105871008,08:23:57,08:23:57,CA995,4,,,,0,
105871008,08:25:57,08:25:57,CB995,5,,,,0,
105871008,08:27:57,08:27:57,CD995,6,,,,0,
105871008,08:30:57,08:30:57,CD999,7,,,,0,
105871008,08:32:57,08:32:57,CE995,8,,,,0,
105871008,08:34:57,08:34:57,AF995,9,,,,0,
105871008,08:37:57,08:37:57,AE995,10,,,,0,
105871008,08:41:57,08:41:57,EB995,11,,,,0,
105871008,08:43:57,08:43:57,EC995,12,,,,0,
105871008,08:45:57,08:45:57,EE995,13,,1,,0,
105871010,09:22:57,09:22:57,NA999,1,,,1,0,
105871010,09:25:57,09:25:57,NA995,2,,,,0,
105871010,09:27:57,09:27:57,CJ995,3,,,,0,
105871010,09:29:57,09:29:57,CA995,4,,,,0,
105871010,09:31:57,09:31:57,CB995,5,,,,0,
105871010,09:33:57,09:33:57,CD995,6,,,,0,
105871010,09:36:57,09:36:57,CD999,7,,,,0,
105871010,09:38:57,09:38:57,CE995,8,,,,0,
105871010,09:40:57,09:40:57,AF995,9,,,,0,
105871010,09:43:57,09:43:57,AE995,10,,,,0,
105871010,09:47:57,09:47:57,EB995,11,,,,0,
105871010,09:49:57,09:49:57,EC995,12,,,,0,
105871010,09:51:57,09:51:57,EE995,13,,1,,0,
105871012,10:33:10,10:33:10,NA999,1,,,1,0,
105871012,10:36:10,10:36:10,NA995,2,,,,0,
105871012,10:38:10,10:38:10,CJ995,3,,,,0,
105871012,10:40:10,10:40:10,CA995,4,,,,0,
105871012,10:42:10,10:42:10,CB995,5,,,,0,
105871012,10:44:10,10:44:10,CD995,6,,,,0,
105871012,10:47:10,10:47:10,CD999,7,,,,0,
105871012,10:49:10,10:49:10,CE995,8,,,,0,
105871012,10:51:10,10:51:10,AF995,9,,,,0,
105871012,10:54:10,10:54:10,AE995,10,,,,0,
105871012,10:57:10,10:57:10,EB995,11,,,,0,
105871012,10:59:10,10:59:10,EC995,12,,,,0,
105871012,11:01:10,11:01:10,EE995,13,,1,,0,
105871014,11:43:10,11:43:10,NA999,1,,,1,0,
105871014,11:46:10,11:46:10,NA995,2,,,,0,
105871014,11:48:10,11:48:10,CJ995,3,,,,0,
105871014,11:50:10,11:50:10,CA995,4,,,,0,
105871014,11:52:10,11:52:10,CB995,5,,,,0,
105871014,11:54:10,11:54:10,CD995,6,,,,0,
105871014,11:57:10,11:57:10,CD999,7,,,,0,
105871014,11:59:10,11:59:10,CE995,8,,,,0,
105871014,12:01:10,12:01:10,AF995,9,,,,0,
105871014,12:04:10,12:04:10,AE995,10,,,,0,
105871014,12:07:10,12:07:10,EB995,11,,,,0,
105871014,12:09:10,12:09:10,EC995,12,,,,0,
105871014,12:11:10,12:11:10,EE995,13,,1,,0,
105871016,12:53:10,12:53:10,NA999,1,,,1,0,
105871016,12:56:10,12:56:10,NA995,2,,,,0,
105871016,12:58:10,12:58:10,CJ995,3,,,,0,
105871016,13:00:10,13:00:10,CA995,4,,,,0,
105871016,13:02:10,13:02:10,CB995,5,,,,0,
105871016,13:04:10,13:04:10,CD995,6,,,,0,
105871016,13:07:10,13:07:10,CD999,7,,,,0,
105871016,13:09:10,13:09:10,CE995,8,,,,0,
105871016,13:11:10,13:11:10,AF995,9,,,,0,
105871016,13:14:10,13:14:10,AE995,10,,,,0,
105871016,13:17:10,13:17:10,EB995,11,,,,0,
105871016,13:19:10,13:19:10,EC995,12,,,,0,
105871016,13:21:10,13:21:10,EE995,13,,1,,0,
105871018,14:03:10,14:03:10,NA999,1,,,1,0,
105871018,14:06:10,14:06:10,NA995,2,,,,0,
105871018,14:08:10,14:08:10,CJ995,3,,,,0,
105871018,14:10:10,14:10:10,CA995,4,,,,0,
105871018,14:12:10,14:12:10,CB995,5,,,,0,
105871018,14:14:10,14:14:10,CD995,6,,,,0,
105871018,14:17:10,14:17:10,CD999,7,,,,0,
105871018,14:19:10,14:19:10,CE995,8,,,,0,
105871018,14:21:10,14:21:10,AF995,9,,,,0,
105871018,14:24:10,14:24:10,AE995,10,,,,0,
105871018,14:27:10,14:27:10,EB995,11,,,,0,
105871018,14:29:10,14:29:10,EC995,12,,,,0,
105871018,14:31:10,14:31:10,EE995,13,,1,,0,
105871020,15:11:57,15:11:57,NA999,1,,,1,0,
105871020,15:14:57,15:14:57,NA995,2,,,,0,
105871020,15:16:57,15:16:57,CJ995,3,,,,0,
105871020,15:18:57,15:18:57,CA995,4,,,,0,
105871020,15:20:57,15:20:57,CB995,5,,,,0,
105871020,15:22:57,15:22:57,CD995,6,,,,0,
105871020,15:25:57,15:25:57,CD999,7,,,,0,
105871020,15:27:57,15:27:57,CE995,8,,,,0,
105871020,15:29:57,15:29:57,AF995,9,,,,0,
105871020,15:32:57,15:32:57,AE995,10,,,,0,
105871020,15:36:57,15:36:57,EB995,11,,,,0,
105871020,15:38:57,15:38:57,EC995,12,,,,0,
105871020,15:40:57,15:40:57,EE995,13,,1,,0,
105871022,16:16:57,16:16:57,NA999,1,,,1,0,
105871022,16:19:57,16:19:57,NA995,2,,,,0,
105871022,16:21:57,16:21:57,CJ995,3,,,,0,
105871022,16:23:57,16:23:57,CA995,4,,,,0,
105871022,16:25:57,16:25:57,CB995,5,,,,0,
105871022,16:27:57,16:27:57,CD995,6,,,,0,
105871022,16:30:57,16:30:57,CD999,7,,,,0,
105871022,16:32:57,16:32:57,CE995,8,,,,0,
105871022,16:34:57,16:34:57,AF995,9,,,,0,
105871022,16:37:57,16:37:57,AE995,10,,,,0,
105871022,16:41:57,16:41:57,EB995,11,,,,0,
105871022,16:43:57,16:43:57,EC995,12,,,,0,
105871022,16:45:57,16:45:57,EE995,13,,1,,0,
105871024,17:21:57,17:21:57,NA999,1,,,1,0,
105871024,17:24:57,17:24:57,NA995,2,,,,0,
105871024,17:26:57,17:26:57,CJ995,3,,,,0,
105871024,17:28:57,17:28:57,CA995,4,,,,0,
105871024,17:30:57,17:30:57,CB995,5,,,,0,
105871024,17:32:57,17:32:57,CD995,6,,,,0,
105871024,17:35:57,17:35:57,CD999,7,,,,0,
105871024,17:37:57,17:37:57,CE995,8,,,,0,
105871024,17:39:57,17:39:57,AF995,9,,,,0,
105871024,17:42:57,17:42:57,AE995,10,,,,0,
105871024,17:46:57,17:46:57,EB995,11,,,,0,
105871024,17:48:57,17:48:57,EC995,12,,,,0,
105871024,17:50:57,17:50:57,EE995,13,,1,,0,
105871026,18:28:57,18:28:57,NA999,1,,,1,0,
105871026,18:31:57,18:31:57,NA995,2,,,,0,
105871026,18:33:57,18:33:57,CJ995,3,,,,0,
105871026,18:35:57,18:35:57,CA995,4,,,,0,
105871026,18:37:57,18:37:57,CB995,5,,,,0,
105871026,18:39:57,18:39:57,CD995,6,,,,0,
105871026,18:42:57,18:42:57,CD999,7,,,,0,
105871026,18:44:57,18:44:57,CE995,8,,,,0,
105871026,18:46:57,18:46:57,AF995,9,,,,0,
105871026,18:49:57,18:49:57,AE995,10,,,,0,
105871026,18:53:57,18:53:57,EB995,11,,,,0,
105871026,18:55:57,18:55:57,EC995,12,,,,0,
105871026,18:57:57,18:57:57,EE995,13,,1,,0,
105871028,14:37:07,14:37:07,NA999,1,,,1,0,
105871028,14:40:07,14:40:07,NA995,2,,,,0,
105871028,14:42:07,14:42:07,CJ995,3,,,,0,
105871028,14:44:07,14:44:07,CA995,4,,,,0,
105871028,14:46:07,14:46:07,CB995,5,,,,0,
105871028,14:48:07,14:48:07,CD995,6,,,,0,
105871028,14:51:07,14:51:07,CD999,7,,,,0,
105871028,14:53:07,14:53:07,CE995,8,,,,0,
105871028,14:55:07,14:55:07,AF995,9,,,,0,
105871028,14:58:07,14:58:07,AE995,10,,,,0,
105871028,15:01:07,15:01:07,EB995,11,,,,0,
105871028,15:03:07,15:03:07,EC995,12,,,,0,
105871028,15:05:07,15:05:07,EE995,13,,1,,0,
105871030,15:41:57,15:41:57,NA999,1,,,1,0,
105871030,15:44:57,15:44:57,NA995,2,,,,0,
105871030,15:46:57,15:46:57,CJ995,3,,,,0,
105871030,15:48:57,15:48:57,CA995,4,,,,0,
105871030,15:50:57,15:50:57,CB995,5,,,,0,
105871030,15:52:57,15:52:57,CD995,6,,,,0,
105871030,15:55:57,15:55:57,CD999,7,,,,0,
105871030,15:57:57,15:57:57,CE995,8,,,,0,
105871030,15:59:57,15:59:57,AF995,9,,,,0,
105871030,16:02:57,16:02:57,AE995,10,,,,0,
105871030,16:06:57,16:06:57,EB995,11,,,,0,
105871030,16:08:57,16:08:57,EC995,12,,,,0,
105871030,16:10:57,16:10:57,EE995,13,,1,,0,
105871032,16:46:57,16:46:57,NA999,1,,,1,0,
105871032,16:49:57,16:49:57,NA995,2,,,,0,
105871032,16:51:57,16:51:57,CJ995,3,,,,0,
105871032,16:53:57,16:53:57,CA995,4,,,,0,
105871032,16:55:57,16:55:57,CB995,5,,,,0,
105871032,16:57:57,16:57:57,CD995,6,,,,0,
105871032,17:00:57,17:00:57,CD999,7,,,,0,
105871032,17:02:57,17:02:57,CE995,8,,,,0,
105871032,17:04:57,17:04:57,AF995,9,,,,0,
105871032,17:07:57,17:07:57,AE995,10,,,,0,
105871032,17:11:57,17:11:57,EB995,11,,,,0,
105871032,17:13:57,17:13:57,EC995,12,,,,0,
105871032,17:15:57,17:15:57,EE995,13,,1,,0,
105871034,17:51:57,17:51:57,NA999,1,,,1,0,
105871034,17:54:57,17:54:57,NA995,2,,,,0,
105871034,17:56:57,17:56:57,CJ995,3,,,,0,
105871034,17:58:57,17:58:57,CA995,4,,,,0,
105871034,18:00:57,18:00:57,CB995,5,,,,0,
105871034,18:02:57,18:02:57,CD995,6,,,,0,
105871034,18:05:57,18:05:57,CD999,7,,,,0,
105871034,18:07:57,18:07:57,CE995,8,,,,0,
105871034,18:09:57,18:09:57,AF995,9,,,,0,
105871034,18:12:57,18:12:57,AE995,10,,,,0,
105871034,18:16:57,18:16:57,EB995,11,,,,0,
105871034,18:18:57,18:18:57,EC995,12,,,,0,
105871034,18:20:57,18:20:57,EE995,13,,1,,0,
105871036,19:03:12,19:03:12,NA999,1,,,1,0,
105871036,19:06:12,19:06:12,NA995,2,,,,0,
105871036,19:08:12,19:08:12,CJ995,3,,,,0,
105871036,19:10:12,19:10:12,CA995,4,,,,0,
105871036,19:12:12,19:12:12,CB995,5,,,,0,
105871036,19:14:12,19:14:12,CD995,6,,,,0,
105871036,19:17:12,19:17:12,CD999,7,,,,0,
105871036,19:19:12,19:19:12,CE995,8,,,,0,
105871036,19:21:12,19:21:12,AF995,9,,,,0,
105871036,19:24:12,19:24:12,AE995,10,,,,0,
105871036,19:27:12,19:27:12,EB995,11,,,,0,
105871036,19:29:12,19:29:12,EC995,12,,,,0,
105871036,19:31:12,19:31:12,EE995,13,,1,,0,
105871038,20:13:12,20:13:12,NA999,1,,,1,0,
105871038,20:16:12,20:16:12,NA995,2,,,,0,
105871038,20:18:12,20:18:12,CJ995,3,,,,0,
105871038,20:20:12,20:20:12,CA995,4,,,,0,
105871038,20:22:12,20:22:12,CB995,5,,,,0,
105871038,20:24:12,20:24:12,CD995,6,,,,0,
105871038,20:27:12,20:27:12,CD999,7,,,,0,
105871038,20:29:12,20:29:12,CE995,8,,,,0,
105871038,20:31:12,20:31:12,AF995,9,,,,0,
105871038,20:34:12,20:34:12,AE995,10,,,,0,
105871038,20:37:12,20:37:12,EB995,11,,,,0,
105871038,20:39:12,20:39:12,EC995,12,,,,0,
105871038,20:41:12,20:41:12,EE995,13,,1,,0,
105871040,21:23:12,21:23:12,NA999,1,,,1,0,
105871040,21:26:12,21:26:12,NA995,2,,,,0,
105871040,21:28:12,21:28:12,CJ995,3,,,,0,
105871040,21:30:12,21:30:12,CA995,4,,,,0,
105871040,21:32:12,21:32:12,CB995,5,,,,0,
105871040,21:34:12,21:34:12,CD995,6,,,,0,
105871040,21:37:12,21:37:12,CD999,7,,,,0,
105871040,21:39:12,21:39:12,CE995,8,,,,0,
105871040,21:41:12,21:41:12,AF995,9,,,,0,
105871040,21:44:12,21:44:12,AE995,10,,,,0,
105871040,21:47:12,21:47:12,EB995,11,,,,0,
105871040,21:49:12,21:49:12,EC995,12,,,,0,
105871040,21:51:12,21:51:12,EE995,13,,1,,0,
105871042,22:33:12,22:33:12,NA999,1,,,1,0,
105871042,22:36:12,22:36:12,NA995,2,,,,0,
105871042,22:38:12,22:38:12,CJ995,3,,,,0,
105871042,22:40:12,22:40:12,CA995,4,,,,0,
105871042,22:42:12,22:42:12,CB995,5,,,,0,
105871042,22:44:12,22:44:12,CD995,6,,,,0,
105871042,22:47:12,22:47:12,CD999,7,,,,0,
105871042,22:49:12,22:49:12,CE995,8,,,,0,
105871042,22:51:12,22:51:12,AF995,9,,,,0,
105871042,22:54:12,22:54:12,AE995,10,,,,0,
105871042,22:57:12,22:57:12,EB995,11,,,,0,
105871042,22:59:12,22:59:12,EC995,12,,,,0,
105871042,23:01:12,23:01:12,EE995,13,,1,,0,
105871044,23:43:12,23:43:12,NA999,1,,,1,0,
105871044,23:46:12,23:46:12,NA995,2,,,,0,
105871044,23:48:12,23:48:12,CJ995,3,,,,0,
105871044,23:50:12,23:50:12,CA995,4,,,,0,
105871044,23:52:12,23:52:12,CB995,5,,,,0,
105871044,23:54:12,23:54:12,CD995,6,,,,0,
105871044,23:57:12,23:57:12,CD999,7,,,,0,
105871044,23:59:12,23:59:12,CE995,8,,,,0,
105871044,24:01:12,24:01:12,AF995,9,,,,0,
105871044,24:04:12,24:04:12,AE995,10,,,,0,
105871044,24:07:12,24:07:12,EB995,11,,,,0,
105871044,24:09:12,24:09:12,EC995,12,,,,0,
105871044,24:11:12,24:11:12,EE995,13,,1,,0,
105871046,24:53:12,24:53:12,NA999,1,,,1,0,
105871046,24:56:12,24:56:12,NA995,2,,,,0,
105871046,24:58:12,24:58:12,CJ995,3,,,,0,
105871046,25:00:12,25:00:12,CA995,4,,,,0,
105871046,25:02:12,25:02:12,CB995,5,,,,0,
105871046,25:04:12,25:04:12,CD995,6,,,,0,
105871046,25:07:12,25:07:12,CD999,7,,,,0,
105871046,25:09:12,25:09:12,CE995,8,,,,0,
105871046,25:11:12,25:11:12,AF995,9,,,,0,
105871046,25:14:12,25:14:12,AE995,10,,,,0,
105871046,25:17:12,25:17:12,EB995,11,,,,0,
105871046,25:19:12,25:19:12,EC995,12,,,,0,
105871046,25:21:12,25:21:12,EE995,13,,1,,0,
105871048,26:03:12,26:03:12,NA999,1,,,1,0,
105871048,26:06:12,26:06:12,NA995,2,,,,0,
105871048,26:08:12,26:08:12,CJ995,3,,,,0,
105871048,26:10:12,26:10:12,CA995,4,,,,0,
105871048,26:12:12,26:12:12,CB995,5,,,,0,
105871048,26:14:12,26:14:12,CD995,6,,,,0,
105871048,26:17:12,26:17:12,CD999,7,,,,0,
105871048,26:19:12,26:19:12,CE995,8,,,,0,
105871048,26:21:12,26:21:12,AF995,9,,,,0,
105871048,26:24:12,26:24:12,AE995,10,,,,0,
105871048,26:27:12,26:27:12,EB995,11,,,,0,
105871048,26:29:12,26:29:12,EC995,12,,,,0,
105871048,26:31:12,26:31:12,EE995,13,,1,,0,
105871050,14:47:07,14:47:07,NA999,1,,,1,0,
105871050,14:50:07,14:50:07,NA995,2,,,,0,
105871050,14:52:07,14:52:07,CJ995,3,,,,0,
105871050,14:54:07,14:54:07,CA995,4,,,,0,
105871050,14:56:07,14:56:07,CB995,5,,,,0,
105871050,14:58:07,14:58:07,CD995,6,,,,0,
105871050,15:01:07,15:01:07,CD999,7,,,,0,
105871050,15:03:07,15:03:07,CE995,8,,,,0,
105871050,15:05:07,15:05:07,AF995,9,,,,0,
105871050,15:08:07,15:08:07,AE995,10,,,,0,
105871050,15:11:07,15:11:07,EB995,11,,,,0,
105871050,15:13:07,15:13:07,EC995,12,,,,0,
105871050,15:15:07,15:15:07,EE995,13,,1,,0,
105871052,15:51:57,15:51:57,NA999,1,,,1,0,
105871052,15:54:57,15:54:57,NA995,2,,,,0,
105871052,15:56:57,15:56:57,CJ995,3,,,,0,
105871052,15:58:57,15:58:57,CA995,4,,,,0,
105871052,16:00:57,16:00:57,CB995,5,,,,0,
105871052,16:02:57,16:02:57,CD995,6,,,,0,
105871052,16:05:57,16:05:57,CD999,7,,,,0,
105871052,16:07:57,16:07:57,CE995,8,,,,0,
105871052,16:09:57,16:09:57,AF995,9,,,,0,
105871052,16:12:57,16:12:57,AE995,10,,,,0,
105871052,16:16:57,16:16:57,EB995,11,,,,0,
105871052,16:18:57,16:18:57,EC995,12,,,,0,
105871052,16:20:57,16:20:57,EE995,13,,1,,0,
105871054,16:56:57,16:56:57,NA999,1,,,1,0,
105871054,16:59:57,16:59:57,NA995,2,,,,0,
105871054,17:01:57,17:01:57,CJ995,3,,,,0,
105871054,17:03:57,17:03:57,CA995,4,,,,0,
105871054,17:05:57,17:05:57,CB995,5,,,,0,
105871054,17:07:57,17:07:57,CD995,6,,,,0,
105871054,17:10:57,17:10:57,CD999,7,,,,0,
105871054,17:12:57,17:12:57,CE995,8,,,,0,
105871054,17:14:57,17:14:57,AF995,9,,,,0,
105871054,17:17:57,17:17:57,AE995,10,,,,0,
105871054,17:21:57,17:21:57,EB995,11,,,,0,
105871054,17:23:57,17:23:57,EC995,12,,,,0,
105871054,17:25:57,17:25:57,EE995,13,,1,,0,
105871056,18:01:57,18:01:57,NA999,1,,,1,0,
105871056,18:04:57,18:04:57,NA995,2,,,,0,
105871056,18:06:57,18:06:57,CJ995,3,,,,0,
105871056,18:08:57,18:08:57,CA995,4,,,,0,
105871056,18:10:57,18:10:57,CB995,5,,,,0,
105871056,18:12:57,18:12:57,CD995,6,,,,0,
105871056,18:15:57,18:15:57,CD999,7,,,,0,
105871056,18:17:57,18:17:57,CE995,8,,,,0,
105871056,18:19:57,18:19:57,AF995,9,,,,0,
105871056,18:22:57,18:22:57,AE995,10,,,,0,
105871056,18:26:57,18:26:57,EB995,11,,,,0,
105871056,18:28:57,18:28:57,EC995,12,,,,0,
105871056,18:30:57,18:30:57,EE995,13,,1,,0,
105871058,19:13:12,19:13:12,NA999,1,,,1,0,
105871058,19:16:12,19:16:12,NA995,2,,,,0,
105871058,19:18:12,19:18:12,CJ995,3,,,,0,
105871058,19:20:12,19:20:12,CA995,4,,,,0,
105871058,19:22:12,19:22:12,CB995,5,,,,0,
105871058,19:24:12,19:24:12,CD995,6,,,,0,
105871058,19:27:12,19:27:12,CD999,7,,,,0,
105871058,19:29:12,19:29:12,CE995,8,,,,0,
105871058,19:31:12,19:31:12,AF995,9,,,,0,
105871058,19:34:12,19:34:12,AE995,10,,,,0,
105871058,19:37:12,19:37:12,EB995,11,,,,0,
105871058,19:39:12,19:39:12,EC995,12,,,,0,
105871058,19:41:12,19:41:12,EE995,13,,1,,0,
105871060,20:23:12,20:23:12,NA999,1,,,1,0,
105871060,20:26:12,20:26:12,NA995,2,,,,0,
105871060,20:28:12,20:28:12,CJ995,3,,,,0,
105871060,20:30:12,20:30:12,CA995,4,,,,0,
105871060,20:32:12,20:32:12,CB995,5,,,,0,
105871060,20:34:12,20:34:12,CD995,6,,,,0,
105871060,20:37:12,20:37:12,CD999,7,,,,0,
105871060,20:39:12,20:39:12,CE995,8,,,,0,
105871060,20:41:12,20:41:12,AF995,9,,,,0,
105871060,20:44:12,20:44:12,AE995,10,,,,0,
105871060,20:47:12,20:47:12,EB995,11,,,,0,
105871060,20:49:12,20:49:12,EC995,12,,,,0,
105871060,20:51:12,20:51:12,EE995,13,,1,,0,
105871062,21:33:12,21:33:12,NA999,1,,,1,0,
105871062,21:36:12,21:36:12,NA995,2,,,,0,
105871062,21:38:12,21:38:12,CJ995,3,,,,0,
105871062,21:40:12,21:40:12,CA995,4,,,,0,
105871062,21:42:12,21:42:12,CB995,5,,,,0,
105871062,21:44:12,21:44:12,CD995,6,,,,0,
105871062,21:47:12,21:47:12,CD999,7,,,,0,
105871062,21:49:12,21:49:12,CE995,8,,,,0,
105871062,21:51:12,21:51:12,AF995,9,,,,0,
105871062,21:54:12,21:54:12,AE995,10,,,,0,
105871062,21:57:12,21:57:12,EB995,11,,,,0,
105871062,21:59:12,21:59:12,EC995,12,,,,0,
105871062,22:01:12,22:01:12,EE995,13,,1,,0,
105871064,22:43:12,22:43:12,NA999,1,,,1,0,
105871064,22:46:12,22:46:12,NA995,2,,,,0,
105871064,22:48:12,22:48:12,CJ995,3,,,,0,
105871064,22:50:12,22:50:12,CA995,4,,,,0,
105871064,22:52:12,22:52:12,CB995,5,,,,0,
105871064,22:54:12,22:54:12,CD995,6,,,,0,
105871064,22:57:12,22:57:12,CD999,7,,,,0,
105871064,22:59:12,22:59:12,CE995,8,,,,0,
105871064,23:01:12,23:01:12,AF995,9,,,,0,
105871064,23:04:12,23:04:12,AE995,10,,,,0,
105871064,23:07:12,23:07:12,EB995,11,,,,0,
105871064,23:09:12,23:09:12,EC995,12,,,,0,
105871064,23:11:12,23:11:12,EE995,13,,1,,0,
105871066,23:53:12,23:53:12,NA999,1,,,1,0,
105871066,23:56:12,23:56:12,NA995,2,,,,0,
105871066,23:58:12,23:58:12,CJ995,3,,,,0,
105871066,24:00:12,24:00:12,CA995,4,,,,0,
105871066,24:02:12,24:02:12,CB995,5,,,,0,
105871066,24:04:12,24:04:12,CD995,6,,,,0,
105871066,24:07:12,24:07:12,CD999,7,,,,0,
105871066,24:09:12,24:09:12,CE995,8,,,,0,
105871066,24:11:12,24:11:12,AF995,9,,,,0,
105871066,24:14:12,24:14:12,AE995,10,,,,0,
105871066,24:17:12,24:17:12,EB995,11,,,,0,
105871066,24:19:12,24:19:12,EC995,12,,,,0,
105871066,24:21:12,24:21:12,EE995,13,,1,,0,
105871068,25:03:12,25:03:12,NA999,1,,,1,0,
105871068,25:06:12,25:06:12,NA995,2,,,,0,
105871068,25:08:12,25:08:12,CJ995,3,,,,0,
105871068,25:10:12,25:10:12,CA995,4,,,,0,
105871068,25:12:12,25:12:12,CB995,5,,,,0,
105871068,25:14:12,25:14:12,CD995,6,,,,0,
105871068,25:17:12,25:17:12,CD999,7,,,,0,
105871068,25:19:12,25:19:12,CE995,8,,,,0,
105871068,25:21:12,25:21:12,AF995,9,,,,0,
105871068,25:24:12,25:24:12,AE995,10,,,,0,
105871068,25:27:12,25:27:12,EB995,11,,,,0,
105871068,25:29:12,25:29:12,EC995,12,,,,0,
105871068,25:31:12,25:31:12,EE995,13,,1,,0,
105871071,14:57:55,14:57:55,NA999,1,,,1,0,
105871071,15:00:55,15:00:55,NA995,2,,,,0,
105871071,15:02:55,15:02:55,CJ995,3,,,,0,
105871071,15:04:55,15:04:55,CA995,4,,,,0,
105871071,15:06:55,15:06:55,CB995,5,,,,0,
105871071,15:08:55,15:08:55,CD995,6,,,,0,
105871071,15:11:55,15:11:55,CD999,7,,,,0,
105871071,15:13:55,15:13:55,CE995,8,,,,0,
105871071,15:15:55,15:15:55,AF995,9,,,,0,
105871071,15:18:55,15:18:55,AE995,10,,,,0,
105871071,15:21:55,15:21:55,EB995,11,,,,0,
105871071,15:23:55,15:23:55,EC995,12,,,,0,
105871071,15:25:55,15:25:55,EE995,13,,1,,0,
105871073,16:01:57,16:01:57,NA999,1,,,1,0,
105871073,16:04:57,16:04:57,NA995,2,,,,0,
105871073,16:06:57,16:06:57,CJ995,3,,,,0,
105871073,16:08:57,16:08:57,CA995,4,,,,0,
105871073,16:10:57,16:10:57,CB995,5,,,,0,
105871073,16:12:57,16:12:57,CD995,6,,,,0,
105871073,16:15:57,16:15:57,CD999,7,,,,0,
105871073,16:17:57,16:17:57,CE995,8,,,,0,
105871073,16:19:57,16:19:57,AF995,9,,,,0,
105871073,16:22:57,16:22:57,AE995,10,,,,0,
105871073,16:26:57,16:26:57,EB995,11,,,,0,
105871073,16:28:57,16:28:57,EC995,12,,,,0,
105871073,16:30:57,16:30:57,EE995,13,,1,,0,
105871075,17:06:57,17:06:57,NA999,1,,,1,0,
105871075,17:09:57,17:09:57,NA995,2,,,,0,
105871075,17:11:57,17:11:57,CJ995,3,,,,0,
105871075,17:13:57,17:13:57,CA995,4,,,,0,
105871075,17:15:57,17:15:57,CB995,5,,,,0,
105871075,17:17:57,17:17:57,CD995,6,,,,0,
105871075,17:20:57,17:20:57,CD999,7,,,,0,
105871075,17:22:57,17:22:57,CE995,8,,,,0,
105871075,17:24:57,17:24:57,AF995,9,,,,0,
105871075,17:27:57,17:27:57,AE995,10,,,,0,
105871075,17:31:57,17:31:57,EB995,11,,,,0,
105871075,17:33:57,17:33:57,EC995,12,,,,0,
105871075,17:35:57,17:35:57,EE995,13,,1,,0,
105871077,18:11:57,18:11:57,NA999,1,,,1,0,
105871077,18:14:57,18:14:57,NA995,2,,,,0,
105871077,18:16:57,18:16:57,CJ995,3,,,,0,
105871077,18:18:57,18:18:57,CA995,4,,,,0,
105871077,18:20:57,18:20:57,CB995,5,,,,0,
105871077,18:22:57,18:22:57,CD995,6,,,,0,
105871077,18:25:57,18:25:57,CD999,7,,,,0,
105871077,18:27:57,18:27:57,CE995,8,,,,0,
105871077,18:29:57,18:29:57,AF995,9,,,,0,
105871077,18:32:57,18:32:57,AE995,10,,,,0,
105871077,18:36:57,18:36:57,EB995,11,,,,0,
105871077,18:38:57,18:38:57,EC995,12,,,,0,
105871077,18:40:57,18:40:57,EE995,13,,1,,0,
105871079,19:23:12,19:23:12,NA999,1,,,1,0,
105871079,19:26:12,19:26:12,NA995,2,,,,0,
105871079,19:28:12,19:28:12,CJ995,3,,,,0,
105871079,19:30:12,19:30:12,CA995,4,,,,0,
105871079,19:32:12,19:32:12,CB995,5,,,,0,
105871079,19:34:12,19:34:12,CD995,6,,,,0,
105871079,19:37:12,19:37:12,CD999,7,,,,0,
105871079,19:39:12,19:39:12,CE995,8,,,,0,
105871079,19:41:12,19:41:12,AF995,9,,,,0,
105871079,19:44:12,19:44:12,AE995,10,,,,0,
105871079,19:47:12,19:47:12,EB995,11,,,,0,
105871079,19:49:12,19:49:12,EC995,12,,,,0,
105871079,19:51:12,19:51:12,EE995,13,,1,,0,
105871081,20:33:12,20:33:12,NA999,1,,,1,0,
105871081,20:36:12,20:36:12,NA995,2,,,,0,
105871081,20:38:12,20:38:12,CJ995,3,,,,0,
105871081,20:40:12,20:40:12,CA995,4,,,,0,
105871081,20:42:12,20:42:12,CB995,5,,,,0,
105871081,20:44:12,20:44:12,CD995,6,,,,0,
105871081,20:47:12,20:47:12,CD999,7,,,,0,
105871081,20:49:12,20:49:12,CE995,8,,,,0,
105871081,20:51:12,20:51:12,AF995,9,,,,0,
105871081,20:54:12,20:54:12,AE995,10,,,,0,
105871081,20:57:12,20:57:12,EB995,11,,,,0,
105871081,20:59:12,20:59:12,EC995,12,,,,0,
105871081,21:01:12,21:01:12,EE995,13,,1,,0,
105871083,21:43:12,21:43:12,NA999,1,,,1,0,
105871083,21:46:12,21:46:12,NA995,2,,,,0,
105871083,21:48:12,21:48:12,CJ995,3,,,,0,
105871083,21:50:12,21:50:12,CA995,4,,,,0,
105871083,21:52:12,21:52:12,CB995,5,,,,0,
105871083,21:54:12,21:54:12,CD995,6,,,,0,
105871083,21:57:12,21:57:12,CD999,7,,,,0,
105871083,21:59:12,21:59:12,CE995,8,,,,0,
105871083,22:01:12,22:01:12,AF995,9,,,,0,
105871083,22:04:12,22:04:12,AE995,10,,,,0,
105871083,22:07:12,22:07:12,EB995,11,,,,0,
105871083,22:09:12,22:09:12,EC995,12,,,,0,
105871083,22:11:12,22:11:12,EE995,13,,1,,0,
105871085,22:53:12,22:53:12,NA999,1,,,1,0,
105871085,22:56:12,22:56:12,NA995,2,,,,0,
105871085,22:58:12,22:58:12,CJ995,3,,,,0,
105871085,23:00:12,23:00:12,CA995,4,,,,0,
105871085,23:02:12,23:02:12,CB995,5,,,,0,
105871085,23:04:12,23:04:12,CD995,6,,,,0,
105871085,23:07:12,23:07:12,CD999,7,,,,0,
105871085,23:09:12,23:09:12,CE995,8,,,,0,
105871085,23:11:12,23:11:12,AF995,9,,,,0,
105871085,23:14:12,23:14:12,AE995,10,,,,0,
105871085,23:17:12,23:17:12,EB995,11,,,,0,
105871085,23:19:12,23:19:12,EC995,12,,,,0,
105871085,23:21:12,23:21:12,EE995,13,,1,,0,
105871087,24:03:12,24:03:12,NA999,1,,,1,0,
105871087,24:06:12,24:06:12,NA995,2,,,,0,
105871087,24:08:12,24:08:12,CJ995,3,,,,0,
105871087,24:10:12,24:10:12,CA995,4,,,,0,
105871087,24:12:12,24:12:12,CB995,5,,,,0,
105871087,24:14:12,24:14:12,CD995,6,,,,0,
105871087,24:17:12,24:17:12,CD999,7,,,,0,
105871087,24:19:12,24:19:12,CE995,8,,,,0,
105871087,24:21:12,24:21:12,AF995,9,,,,0,
105871087,24:24:12,24:24:12,AE995,10,,,,0,
105871087,24:27:12,24:27:12,EB995,11,,,,0,
105871087,24:29:12,24:29:12,EC995,12,,,,0,
105871087,24:31:12,24:31:12,EE995,13,,1,,0,
105871089,25:13:12,25:13:12,NA999,1,,,1,0,
105871089,25:16:12,25:16:12,NA995,2,,,,0,
105871089,25:18:12,25:18:12,CJ995,3,,,,0,
105871089,25:20:12,25:20:12,CA995,4,,,,0,
105871089,25:22:12,25:22:12,CB995,5,,,,0,
105871089,25:24:12,25:24:12,CD995,6,,,,0,
105871089,25:27:12,25:27:12,CD999,7,,,,0,
105871089,25:29:12,25:29:12,CE995,8,,,,0,
105871089,25:31:12,25:31:12,AF995,9,,,,0,
105871089,25:34:12,25:34:12,AE995,10,,,,0,
105871089,25:37:12,25:37:12,EB995,11,,,,0,
105871089,25:39:12,25:39:12,EC995,12,,,,0,
105871089,25:41:12,25:41:12,EE995,13,,1,,0,
105871091,14:41:35,14:41:35,EB995,1,,,1,0,
105871091,14:43:35,14:43:35,EC995,2,,,,0,
105871091,14:45:35,14:45:35,EE995,3,,1,,0,
105871093,15:21:57,15:21:57,NA999,1,,,1,0,
105871093,15:24:57,15:24:57,NA995,2,,,,0,
105871093,15:26:57,15:26:57,CJ995,3,,,,0,
105871093,15:28:57,15:28:57,CA995,4,,,,0,
105871093,15:30:57,15:30:57,CB995,5,,,,0,
105871093,15:32:57,15:32:57,CD995,6,,,,0,
105871093,15:35:57,15:35:57,CD999,7,,,,0,
105871093,15:37:57,15:37:57,CE995,8,,,,0,
105871093,15:39:57,15:39:57,AF995,9,,,,0,
105871093,15:42:57,15:42:57,AE995,10,,,,0,
105871093,15:46:57,15:46:57,EB995,11,,,,0,
105871093,15:48:57,15:48:57,EC995,12,,,,0,
105871093,15:50:57,15:50:57,EE995,13,,1,,0,
105871095,16:26:57,16:26:57,NA999,1,,,1,0,
105871095,16:29:57,16:29:57,NA995,2,,,,0,
105871095,16:31:57,16:31:57,CJ995,3,,,,0,
105871095,16:33:57,16:33:57,CA995,4,,,,0,
105871095,16:35:57,16:35:57,CB995,5,,,,0,
105871095,16:37:57,16:37:57,CD995,6,,,,0,
105871095,16:40:57,16:40:57,CD999,7,,,,0,
105871095,16:42:57,16:42:57,CE995,8,,,,0,
105871095,16:44:57,16:44:57,AF995,9,,,,0,
105871095,16:47:57,16:47:57,AE995,10,,,,0,
105871095,16:51:57,16:51:57,EB995,11,,,,0,
105871095,16:53:57,16:53:57,EC995,12,,,,0,
105871095,16:55:57,16:55:57,EE995,13,,1,,0,
105871097,17:31:57,17:31:57,NA999,1,,,1,0,
105871097,17:34:57,17:34:57,NA995,2,,,,0,
105871097,17:36:57,17:36:57,CJ995,3,,,,0,
105871097,17:38:57,17:38:57,CA995,4,,,,0,
105871097,17:40:57,17:40:57,CB995,5,,,,0,
105871097,17:42:57,17:42:57,CD995,6,,,,0,
105871097,17:45:57,17:45:57,CD999,7,,,,0,
105871097,17:47:57,17:47:57,CE995,8,,,,0,
105871097,17:49:57,17:49:57,AF995,9,,,,0,
105871097,17:52:57,17:52:57,AE995,10,,,,0,
105871097,17:56:57,17:56:57,EB995,11,,,,0,
105871097,17:58:57,17:58:57,EC995,12,,,,0,
105871097,18:00:57,18:00:57,EE995,13,,1,,0,
105871099,15:07:07,15:07:07,NA999,1,,,1,0,
105871099,15:10:07,15:10:07,NA995,2,,,,0,
105871099,15:12:07,15:12:07,CJ995,3,,,,0,
105871099,15:14:07,15:14:07,CA995,4,,,,0,
105871099,15:16:07,15:16:07,CB995,5,,,,0,
105871099,15:18:07,15:18:07,CD995,6,,,,0,
105871099,15:21:07,15:21:07,CD999,7,,,,0,
105871099,15:23:07,15:23:07,CE995,8,,,,0,
105871099,15:25:07,15:25:07,AF995,9,,,,0,
105871099,15:28:07,15:28:07,AE995,10,,,,0,
105871099,15:32:07,15:32:07,EB995,11,,,,0,
105871099,15:34:07,15:34:07,EC995,12,,,,0,
105871099,15:36:07,15:36:07,EE995,13,,1,,0,
105871101,16:11:57,16:11:57,NA999,1,,,1,0,
105871101,16:14:57,16:14:57,NA995,2,,,,0,
105871101,16:16:57,16:16:57,CJ995,3,,,,0,
105871101,16:18:57,16:18:57,CA995,4,,,,0,
105871101,16:20:57,16:20:57,CB995,5,,,,0,
105871101,16:22:57,16:22:57,CD995,6,,,,0,
105871101,16:25:57,16:25:57,CD999,7,,,,0,
105871101,16:27:57,16:27:57,CE995,8,,,,0,
105871101,16:29:57,16:29:57,AF995,9,,,,0,
105871101,16:32:57,16:32:57,AE995,10,,,,0,
105871101,16:36:57,16:36:57,EB995,11,,,,0,
105871101,16:38:57,16:38:57,EC995,12,,,,0,
105871101,16:40:57,16:40:57,EE995,13,,1,,0,
105871103,17:16:57,17:16:57,NA999,1,,,1,0,
105871103,17:19:57,17:19:57,NA995,2,,,,0,
105871103,17:21:57,17:21:57,CJ995,3,,,,0,
105871103,17:23:57,17:23:57,CA995,4,,,,0,
105871103,17:25:57,17:25:57,CB995,5,,,,0,
105871103,17:27:57,17:27:57,CD995,6,,,,0,
105871103,17:30:57,17:30:57,CD999,7,,,,0,
105871103,17:32:57,17:32:57,CE995,8,,,,0,
105871103,17:34:57,17:34:57,AF995,9,,,,0,
105871103,17:37:57,17:37:57,AE995,10,,,,0,
105871103,17:41:57,17:41:57,EB995,11,,,,0,
105871103,17:43:57,17:43:57,EC995,12,,,,0,
105871103,17:45:57,17:45:57,EE995,13,,1,,0,
105871105,18:22:33,18:22:33,NA999,1,,,1,0,
105871105,18:25:33,18:25:33,NA995,2,,,,0,
105871105,18:27:33,18:27:33,CJ995,3,,,,0,
105871105,18:29:33,18:29:33,CA995,4,,,,0,
105871105,18:31:33,18:31:33,CB995,5,,,,0,
105871105,18:33:33,18:33:33,CD995,6,,,,0,
105871105,18:36:33,18:36:33,CD999,7,,,,0,
105871105,18:38:33,18:38:33,CE995,8,,,,0,
105871105,18:40:33,18:40:33,AF995,9,,,,0,
105871105,18:43:33,18:43:33,AE995,10,,,,0,
105871105,18:47:33,18:47:33,EB995,11,,,,0,
105871105,18:49:33,18:49:33,EC995,12,,,,0,
105871105,18:51:33,18:51:33,EE995,13,,1,,0,
105871107,19:33:12,19:33:12,NA999,1,,,1,0,
105871107,19:36:12,19:36:12,NA995,2,,,,0,
105871107,19:38:12,19:38:12,CJ995,3,,,,0,
105871107,19:40:12,19:40:12,CA995,4,,,,0,
105871107,19:42:12,19:42:12,CB995,5,,,,0,
105871107,19:44:12,19:44:12,CD995,6,,,,0,
105871107,19:47:12,19:47:12,CD999,7,,,,0,
105871107,19:49:12,19:49:12,CE995,8,,,,0,
105871107,19:51:12,19:51:12,AF995,9,,,,0,
105871107,19:54:12,19:54:12,AE995,10,,,,0,
105871107,19:57:12,19:57:12,EB995,11,,,,0,
105871107,19:59:12,19:59:12,EC995,12,,,,0,
105871107,20:01:12,20:01:12,EE995,13,,1,,0,
105871109,20:43:12,20:43:12,NA999,1,,,1,0,
105871109,20:46:12,20:46:12,NA995,2,,,,0,
105871109,20:48:12,20:48:12,CJ995,3,,,,0,
105871109,20:50:12,20:50:12,CA995,4,,,,0,
105871109,20:52:12,20:52:12,CB995,5,,,,0,
105871109,20:54:12,20:54:12,CD995,6,,,,0,
105871109,20:57:12,20:57:12,CD999,7,,,,0,
105871109,20:59:12,20:59:12,CE995,8,,,,0,
105871109,21:01:12,21:01:12,AF995,9,,,,0,
105871109,21:04:12,21:04:12,AE995,10,,,,0,
105871109,21:07:12,21:07:12,EB995,11,,,,0,
105871109,21:09:12,21:09:12,EC995,12,,,,0,
105871109,21:11:12,21:11:12,EE995,13,,1,,0,
105871111,21:53:12,21:53:12,NA999,1,,,1,0,
105871111,21:56:12,21:56:12,NA995,2,,,,0,
105871111,21:58:12,21:58:12,CJ995,3,,,,0,
105871111,22:00:12,22:00:12,CA995,4,,,,0,
105871111,22:02:12,22:02:12,CB995,5,,,,0,
105871111,22:04:12,22:04:12,CD995,6,,,,0,
105871111,22:07:12,22:07:12,CD999,7,,,,0,
105871111,22:09:12,22:09:12,CE995,8,,,,0,
105871111,22:11:12,22:11:12,AF995,9,,,,0,
105871111,22:14:12,22:14:12,AE995,10,,,,0,
105871111,22:17:12,22:17:12,EB995,11,,,,0,
105871111,22:19:12,22:19:12,EC995,12,,,,0,
105871111,22:21:12,22:21:12,EE995,13,,1,,0,
105871113,23:03:12,23:03:12,NA999,1,,,1,0,
105871113,23:06:12,23:06:12,NA995,2,,,,0,
105871113,23:08:12,23:08:12,CJ995,3,,,,0,
105871113,23:10:12,23:10:12,CA995,4,,,,0,
105871113,23:12:12,23:12:12,CB995,5,,,,0,
105871113,23:14:12,23:14:12,CD995,6,,,,0,
105871113,23:17:12,23:17:12,CD999,7,,,,0,
105871113,23:19:12,23:19:12,CE995,8,,,,0,
105871113,23:21:12,23:21:12,AF995,9,,,,0,
105871113,23:24:12,23:24:12,AE995,10,,,,0,
105871113,23:27:12,23:27:12,EB995,11,,,,0,
105871113,23:29:12,23:29:12,EC995,12,,,,0,
105871113,23:31:12,23:31:12,EE995,13,,1,,0,
105871115,24:13:12,24:13:12,NA999,1,,,1,0,
105871115,24:16:12,24:16:12,NA995,2,,,,0,
105871115,24:18:12,24:18:12,CJ995,3,,,,0,
105871115,24:20:12,24:20:12,CA995,4,,,,0,
105871115,24:22:12,24:22:12,CB995,5,,,,0,
105871115,24:24:12,24:24:12,CD995,6,,,,0,
105871115,24:27:12,24:27:12,CD999,7,,,,0,
105871115,24:29:12,24:29:12,CE995,8,,,,0,
105871115,24:31:12,24:31:12,AF995,9,,,,0,
105871115,24:34:12,24:34:12,AE995,10,,,,0,
105871115,24:37:12,24:37:12,EB995,11,,,,0,
105871115,24:39:12,24:39:12,EC995,12,,,,0,
105871115,24:41:12,24:41:12,EE995,13,,1,,0,
105871117,25:23:12,25:23:12,NA999,1,,,1,0,
105871117,25:26:12,25:26:12,NA995,2,,,,0,
105871117,25:28:12,25:28:12,CJ995,3,,,,0,
105871117,25:30:12,25:30:12,CA995,4,,,,0,
105871117,25:32:12,25:32:12,CB995,5,,,,0,
105871117,25:34:12,25:34:12,CD995,6,,,,0,
105871117,25:37:12,25:37:12,CD999,7,,,,0,
105871117,25:39:12,25:39:12,CE995,8,,,,0,
105871117,25:41:12,25:41:12,AF995,9,,,,0,
105871117,25:44:12,25:44:12,AE995,10,,,,0,
105871117,25:47:12,25:47:12,EB995,11,,,,0,
105871117,25:49:12,25:49:12,EC995,12,,,,0,
105871117,25:51:12,25:51:12,EE995,13,,1,,0,
105871119,14:51:35,14:51:35,EB995,1,,,1,0,
105871119,14:53:35,14:53:35,EC995,2,,,,0,
105871119,14:55:35,14:55:35,EE995,3,,1,,0,
105871121,15:31:57,15:31:57,NA999,1,,,1,0,
105871121,15:34:57,15:34:57,NA995,2,,,,0,
105871121,15:36:57,15:36:57,CJ995,3,,,,0,
105871121,15:38:57,15:38:57,CA995,4,,,,0,
105871121,15:40:57,15:40:57,CB995,5,,,,0,
105871121,15:42:57,15:42:57,CD995,6,,,,0,
105871121,15:45:57,15:45:57,CD999,7,,,,0,
105871121,15:47:57,15:47:57,CE995,8,,,,0,
105871121,15:49:57,15:49:57,AF995,9,,,,0,
105871121,15:52:57,15:52:57,AE995,10,,,,0,
105871121,15:56:57,15:56:57,EB995,11,,,,0,
105871121,15:58:57,15:58:57,EC995,12,,,,0,
105871121,16:00:57,16:00:57,EE995,13,,1,,0,
105871123,16:36:57,16:36:57,NA999,1,,,1,0,
105871123,16:39:57,16:39:57,NA995,2,,,,0,
105871123,16:41:57,16:41:57,CJ995,3,,,,0,
105871123,16:43:57,16:43:57,CA995,4,,,,0,
105871123,16:45:57,16:45:57,CB995,5,,,,0,
105871123,16:47:57,16:47:57,CD995,6,,,,0,
105871123,16:50:57,16:50:57,CD999,7,,,,0,
105871123,16:52:57,16:52:57,CE995,8,,,,0,
105871123,16:54:57,16:54:57,AF995,9,,,,0,
105871123,16:57:57,16:57:57,AE995,10,,,,0,
105871123,17:01:57,17:01:57,EB995,11,,,,0,
105871123,17:03:57,17:03:57,EC995,12,,,,0,
105871123,17:05:57,17:05:57,EE995,13,,1,,0,
105871125,17:41:57,17:41:57,NA999,1,,,1,0,
105871125,17:44:57,17:44:57,NA995,2,,,,0,
105871125,17:46:57,17:46:57,CJ995,3,,,,0,
105871125,17:48:57,17:48:57,CA995,4,,,,0,
105871125,17:50:57,17:50:57,CB995,5,,,,0,
105871125,17:52:57,17:52:57,CD995,6,,,,0,
105871125,17:55:57,17:55:57,CD999,7,,,,0,
105871125,17:57:57,17:57:57,CE995,8,,,,0,
105871125,17:59:57,17:59:57,AF995,9,,,,0,
105871125,18:02:57,18:02:57,AE995,10,,,,0,
105871125,18:06:57,18:06:57,EB995,11,,,,0,
105871125,18:08:57,18:08:57,EC995,12,,,,0,
105871125,18:10:57,18:10:57,EE995,13,,1,,0,
105871127,18:53:12,18:53:12,NA999,1,,,1,0,
105871127,18:56:12,18:56:12,NA995,2,,,,0,
105871127,18:58:12,18:58:12,CJ995,3,,,,0,
105871127,19:00:12,19:00:12,CA995,4,,,,0,
105871127,19:02:12,19:02:12,CB995,5,,,,0,
105871127,19:04:12,19:04:12,CD995,6,,,,0,
105871127,19:07:12,19:07:12,CD999,7,,,,0,
105871127,19:09:12,19:09:12,CE995,8,,,,0,
105871127,19:11:12,19:11:12,AF995,9,,,,0,
105871127,19:14:12,19:14:12,AE995,10,,,,0,
105871127,19:17:12,19:17:12,EB995,11,,,,0,
105871127,19:19:12,19:19:12,EC995,12,,,,0,
105871127,19:21:12,19:21:12,EE995,13,,1,,0,
105871129,20:03:12,20:03:12,NA999,1,,,1,0,
105871129,20:06:12,20:06:12,NA995,2,,,,0,
105871129,20:08:12,20:08:12,CJ995,3,,,,0,
105871129,20:10:12,20:10:12,CA995,4,,,,0,
105871129,20:12:12,20:12:12,CB995,5,,,,0,
105871129,20:14:12,20:14:12,CD995,6,,,,0,
105871129,20:17:12,20:17:12,CD999,7,,,,0,
105871129,20:19:12,20:19:12,CE995,8,,,,0,
105871129,20:21:12,20:21:12,AF995,9,,,,0,
105871129,20:24:12,20:24:12,AE995,10,,,,0,
105871129,20:27:12,20:27:12,EB995,11,,,,0,
105871129,20:29:12,20:29:12,EC995,12,,,,0,
105871129,20:31:12,20:31:12,EE995,13,,1,,0,
105871131,21:13:12,21:13:12,NA999,1,,,1,0,
105871131,21:16:12,21:16:12,NA995,2,,,,0,
105871131,21:18:12,21:18:12,CJ995,3,,,,0,
105871131,21:20:12,21:20:12,CA995,4,,,,0,
105871131,21:22:12,21:22:12,CB995,5,,,,0,
105871131,21:24:12,21:24:12,CD995,6,,,,0,
105871131,21:27:12,21:27:12,CD999,7,,,,0,
105871131,21:29:12,21:29:12,CE995,8,,,,0,
105871131,21:31:12,21:31:12,AF995,9,,,,0,
105871131,21:34:12,21:34:12,AE995,10,,,,0,
105871131,21:37:12,21:37:12,EB995,11,,,,0,
105871131,21:39:12,21:39:12,EC995,12,,,,0,
105871131,21:41:12,21:41:12,EE995,13,,1,,0,
105871133,22:23:12,22:23:12,NA999,1,,,1,0,
105871133,22:26:12,22:26:12,NA995,2,,,,0,
105871133,22:28:12,22:28:12,CJ995,3,,,,0,
105871133,22:30:12,22:30:12,CA995,4,,,,0,
105871133,22:32:12,22:32:12,CB995,5,,,,0,
105871133,22:34:12,22:34:12,CD995,6,,,,0,
105871133,22:37:12,22:37:12,CD999,7,,,,0,
105871133,22:39:12,22:39:12,CE995,8,,,,0,
105871133,22:41:12,22:41:12,AF995,9,,,,0,
105871133,22:44:12,22:44:12,AE995,10,,,,0,
105871133,22:47:12,22:47:12,EB995,11,,,,0,
105871133,22:49:12,22:49:12,EC995,12,,,,0,
105871133,22:51:12,22:51:12,EE995,13,,1,,0,
105871135,23:33:12,23:33:12,NA999,1,,,1,0,
105871135,23:36:12,23:36:12,NA995,2,,,,0,
105871135,23:38:12,23:38:12,CJ995,3,,,,0,
105871135,23:40:12,23:40:12,CA995,4,,,,0,
105871135,23:42:12,23:42:12,CB995,5,,,,0,
105871135,23:44:12,23:44:12,CD995,6,,,,0,
105871135,23:47:12,23:47:12,CD999,7,,,,0,
105871135,23:49:12,23:49:12,CE995,8,,,,0,
105871135,23:51:12,23:51:12,AF995,9,,,,0,
105871135,23:54:12,23:54:12,AE995,10,,,,0,
105871135,23:57:12,23:57:12,EB995,11,,,,0,
105871135,23:59:12,23:59:12,EC995,12,,,,0,
105871135,24:01:12,24:01:12,EE995,13,,1,,0,
105871137,24:43:12,24:43:12,NA999,1,,,1,0,
105871137,24:46:12,24:46:12,NA995,2,,,,0,
105871137,24:48:12,24:48:12,CJ995,3,,,,0,
105871137,24:50:12,24:50:12,CA995,4,,,,0,
105871137,24:52:12,24:52:12,CB995,5,,,,0,
105871137,24:54:12,24:54:12,CD995,6,,,,0,
105871137,24:57:12,24:57:12,CD999,7,,,,0,
105871137,24:59:12,24:59:12,CE995,8,,,,0,
105871137,25:01:12,25:01:12,AF995,9,,,,0,
105871137,25:04:12,25:04:12,AE995,10,,,,0,
105871137,25:07:12,25:07:12,EB995,11,,,,0,
105871137,25:09:12,25:09:12,EC995,12,,,,0,
105871137,25:11:12,25:11:12,EE995,13,,1,,0,
105871139,25:53:12,25:53:12,NA999,1,,,1,0,
105871139,25:56:12,25:56:12,NA995,2,,,,0,
105871139,25:58:12,25:58:12,CJ995,3,,,,0,
105871139,26:00:12,26:00:12,CA995,4,,,,0,
105871139,26:02:12,26:02:12,CB995,5,,,,0,
105871139,26:04:12,26:04:12,CD995,6,,,,0,
105871139,26:07:12,26:07:12,CD999,7,,,,0,
105871139,26:09:12,26:09:12,CE995,8,,,,0,
105871139,26:11:12,26:11:12,AF995,9,,,,0,
105871139,26:14:12,26:14:12,AE995,10,,,,0,
105871139,26:17:12,26:17:12,EB995,11,,,,0,
105871139,26:19:12,26:19:12,EC995,12,,,,0,
105871139,26:21:12,26:21:12,EE995,13,,1,,0,
105871340,04:56:18,04:56:18,NA999,1,,,1,0,
105871340,04:59:18,04:59:18,NA995,2,,,,0,
105871340,05:01:18,05:01:18,CJ995,3,,,,0,
105871340,05:03:18,05:03:18,CA995,4,,,,0,
105871340,05:05:18,05:05:18,CB995,5,,,,0,
105871340,05:07:18,05:07:18,CD995,6,,,,0,
105871340,05:10:18,05:10:18,CD999,7,,,,0,
105871340,05:12:18,05:12:18,CE995,8,,,,0,
105871340,05:14:18,05:14:18,AF995,9,,,,0,
105871340,05:17:18,05:17:18,AE995,10,,,,0,
105871340,05:20:18,05:20:18,EB995,11,,,,0,
105871340,05:22:18,05:22:18,EC995,12,,,,0,
105871340,05:24:18,05:24:18,EE995,13,,1,,0,
105871342,06:00:06,06:00:06,NA999,1,,,1,0,
105871342,06:03:06,06:03:06,NA995,2,,,,0,
105871342,06:05:06,06:05:06,CJ995,3,,,,0,
105871342,06:07:06,06:07:06,CA995,4,,,,0,
105871342,06:09:06,06:09:06,CB995,5,,,,0,
105871342,06:11:06,06:11:06,CD995,6,,,,0,
105871342,06:14:06,06:14:06,CD999,7,,,,0,
105871342,06:16:06,06:16:06,CE995,8,,,,0,
105871342,06:18:06,06:18:06,AF995,9,,,,0,
105871342,06:21:06,06:21:06,AE995,10,,,,0,
105871342,06:24:06,06:24:06,EB995,11,,,,0,
105871342,06:26:06,06:26:06,EC995,12,,,,0,
105871342,06:28:06,06:28:06,EE995,13,,1,,0,
105871344,07:06:57,07:06:57,NA999,1,,,1,0,
105871344,07:09:57,07:09:57,NA995,2,,,,0,
105871344,07:11:57,07:11:57,CJ995,3,,,,0,
105871344,07:13:57,07:13:57,CA995,4,,,,0,
105871344,07:15:57,07:15:57,CB995,5,,,,0,
105871344,07:17:57,07:17:57,CD995,6,,,,0,
105871344,07:20:57,07:20:57,CD999,7,,,,0,
105871344,07:22:57,07:22:57,CE995,8,,,,0,
105871344,07:24:57,07:24:57,AF995,9,,,,0,
105871344,07:27:57,07:27:57,AE995,10,,,,0,
105871344,07:31:57,07:31:57,EB995,11,,,,0,
105871344,07:33:57,07:33:57,EC995,12,,,,0,
105871344,07:35:57,07:35:57,EE995,13,,1,,0,
105871346,08:11:57,08:11:57,NA999,1,,,1,0,
105871346,08:14:57,08:14:57,NA995,2,,,,0,
105871346,08:16:57,08:16:57,CJ995,3,,,,0,
105871346,08:18:57,08:18:57,CA995,4,,,,0,
105871346,08:20:57,08:20:57,CB995,5,,,,0,
105871346,08:22:57,08:22:57,CD995,6,,,,0,
105871346,08:25:57,08:25:57,CD999,7,,,,0,
105871346,08:27:57,08:27:57,CE995,8,,,,0,
105871346,08:29:57,08:29:57,AF995,9,,,,0,
105871346,08:32:57,08:32:57,AE995,10,,,,0,
105871346,08:36:57,08:36:57,EB995,11,,,,0,
105871346,08:38:57,08:38:57,EC995,12,,,,0,
105871346,08:40:57,08:40:57,EE995,13,,1,,0,
105871348,09:16:57,09:16:57,NA999,1,,,1,0,
105871348,09:19:57,09:19:57,NA995,2,,,,0,
105871348,09:21:57,09:21:57,CJ995,3,,,,0,
105871348,09:23:57,09:23:57,CA995,4,,,,0,
105871348,09:25:57,09:25:57,CB995,5,,,,0,
105871348,09:27:57,09:27:57,CD995,6,,,,0,
105871348,09:30:57,09:30:57,CD999,7,,,,0,
105871348,09:32:57,09:32:57,CE995,8,,,,0,
105871348,09:34:57,09:34:57,AF995,9,,,,0,
105871348,09:37:57,09:37:57,AE995,10,,,,0,
105871348,09:41:57,09:41:57,EB995,11,,,,0,
105871348,09:43:57,09:43:57,EC995,12,,,,0,
105871348,09:45:57,09:45:57,EE995,13,,1,,0,
105871350,10:23:10,10:23:10,NA999,1,,,1,0,
105871350,10:26:10,10:26:10,NA995,2,,,,0,
105871350,10:28:10,10:28:10,CJ995,3,,,,0,
105871350,10:30:10,10:30:10,CA995,4,,,,0,
105871350,10:32:10,10:32:10,CB995,5,,,,0,
105871350,10:34:10,10:34:10,CD995,6,,,,0,
105871350,10:37:10,10:37:10,CD999,7,,,,0,
105871350,10:39:10,10:39:10,CE995,8,,,,0,
105871350,10:41:10,10:41:10,AF995,9,,,,0,
105871350,10:44:10,10:44:10,AE995,10,,,,0,
105871350,10:47:10,10:47:10,EB995,11,,,,0,
105871350,10:49:10,10:49:10,EC995,12,,,,0,
105871350,10:51:10,10:51:10,EE995,13,,1,,0,
105871352,11:33:10,11:33:10,NA999,1,,,1,0,
105871352,11:36:10,11:36:10,NA995,2,,,,0,
105871352,11:38:10,11:38:10,CJ995,3,,,,0,
105871352,11:40:10,11:40:10,CA995,4,,,,0,
105871352,11:42:10,11:42:10,CB995,5,,,,0,
105871352,11:44:10,11:44:10,CD995,6,,,,0,
105871352,11:47:10,11:47:10,CD999,7,,,,0,
105871352,11:49:10,11:49:10,CE995,8,,,,0,
105871352,11:51:10,11:51:10,AF995,9,,,,0,
105871352,11:54:10,11:54:10,AE995,10,,,,0,
105871352,11:57:10,11:57:10,EB995,11,,,,0,
105871352,11:59:10,11:59:10,EC995,12,,,,0,
105871352,12:01:10,12:01:10,EE995,13,,1,,0,
105871354,12:43:10,12:43:10,NA999,1,,,1,0,
105871354,12:46:10,12:46:10,NA995,2,,,,0,
105871354,12:48:10,12:48:10,CJ995,3,,,,0,
105871354,12:50:10,12:50:10,CA995,4,,,,0,
105871354,12:52:10,12:52:10,CB995,5,,,,0,
105871354,12:54:10,12:54:10,CD995,6,,,,0,
105871354,12:57:10,12:57:10,CD999,7,,,,0,
105871354,12:59:10,12:59:10,CE995,8,,,,0,
105871354,13:01:10,13:01:10,AF995,9,,,,0,
105871354,13:04:10,13:04:10,AE995,10,,,,0,
105871354,13:07:10,13:07:10,EB995,11,,,,0,
105871354,13:09:10,13:09:10,EC995,12,,,,0,
105871354,13:11:10,13:11:10,EE995,13,,1,,0,
105871356,13:53:10,13:53:10,NA999,1,,,1,0,
105871356,13:56:10,13:56:10,NA995,2,,,,0,
105871356,13:58:10,13:58:10,CJ995,3,,,,0,
105871356,14:00:10,14:00:10,CA995,4,,,,0,
105871356,14:02:10,14:02:10,CB995,5,,,,0,
105871356,14:04:10,14:04:10,CD995,6,,,,0,
105871356,14:07:10,14:07:10,CD999,7,,,,0,
105871356,14:09:10,14:09:10,CE995,8,,,,0,
105871356,14:11:10,14:11:10,AF995,9,,,,0,
105871356,14:14:10,14:14:10,AE995,10,,,,0,
105871356,14:17:10,14:17:10,EB995,11,,,,0,
105871356,14:19:10,14:19:10,EC995,12,,,,0,
105871356,14:21:10,14:21:10,EE995,13,,1,,0,
105871358,15:01:57,15:01:57,NA999,1,,,1,0,
105871358,15:04:57,15:04:57,NA995,2,,,,0,
105871358,15:06:57,15:06:57,CJ995,3,,,,0,
105871358,15:08:57,15:08:57,CA995,4,,,,0,
105871358,15:10:57,15:10:57,CB995,5,,,,0,
105871358,15:12:57,15:12:57,CD995,6,,,,0,
105871358,15:15:57,15:15:57,CD999,7,,,,0,
105871358,15:17:57,15:17:57,CE995,8,,,,0,
105871358,15:19:57,15:19:57,AF995,9,,,,0,
105871358,15:22:57,15:22:57,AE995,10,,,,0,
105871358,15:26:57,15:26:57,EB995,11,,,,0,
105871358,15:28:57,15:28:57,EC995,12,,,,0,
105871358,15:30:57,15:30:57,EE995,13,,1,,0,
105871360,16:06:57,16:06:57,NA999,1,,,1,0,
105871360,16:09:57,16:09:57,NA995,2,,,,0,
105871360,16:11:57,16:11:57,CJ995,3,,,,0,
105871360,16:13:57,16:13:57,CA995,4,,,,0,
105871360,16:15:57,16:15:57,CB995,5,,,,0,
105871360,16:17:57,16:17:57,CD995,6,,,,0,
105871360,16:20:57,16:20:57,CD999,7,,,,0,
105871360,16:22:57,16:22:57,CE995,8,,,,0,
105871360,16:24:57,16:24:57,AF995,9,,,,0,
105871360,16:27:57,16:27:57,AE995,10,,,,0,
105871360,16:31:57,16:31:57,EB995,11,,,,0,
105871360,16:33:57,16:33:57,EC995,12,,,,0,
105871360,16:35:57,16:35:57,EE995,13,,1,,0,
105871362,17:11:57,17:11:57,NA999,1,,,1,0,
105871362,17:14:57,17:14:57,NA995,2,,,,0,
105871362,17:16:57,17:16:57,CJ995,3,,,,0,
105871362,17:18:57,17:18:57,CA995,4,,,,0,
105871362,17:20:57,17:20:57,CB995,5,,,,0,
105871362,17:22:57,17:22:57,CD995,6,,,,0,
105871362,17:25:57,17:25:57,CD999,7,,,,0,
105871362,17:27:57,17:27:57,CE995,8,,,,0,
105871362,17:29:57,17:29:57,AF995,9,,,,0,
105871362,17:32:57,17:32:57,AE995,10,,,,0,
105871362,17:36:57,17:36:57,EB995,11,,,,0,
105871362,17:38:57,17:38:57,EC995,12,,,,0,
105871362,17:40:57,17:40:57,EE995,13,,1,,0,
105871364,18:16:57,18:16:57,NA999,1,,,1,0,
105871364,18:19:57,18:19:57,NA995,2,,,,0,
105871364,18:21:57,18:21:57,CJ995,3,,,,0,
105871364,18:23:57,18:23:57,CA995,4,,,,0,
105871364,18:25:57,18:25:57,CB995,5,,,,0,
105871364,18:27:57,18:27:57,CD995,6,,,,0,
105871364,18:30:57,18:30:57,CD999,7,,,,0,
105871364,18:32:57,18:32:57,CE995,8,,,,0,
105871364,18:34:57,18:34:57,AF995,9,,,,0,
105871364,18:37:57,18:37:57,AE995,10,,,,0,
105871364,18:41:57,18:41:57,EB995,11,,,,0,
105871364,18:43:57,18:43:57,EC995,12,,,,0,
105871364,18:45:57,18:45:57,EE995,13,,1,,0,
105871365,05:04:06,05:04:06,NA999,1,,,1,0,
105871365,05:07:06,05:07:06,NA995,2,,,,0,
105871365,05:09:06,05:09:06,CJ995,3,,,,0,
105871365,05:11:06,05:11:06,CA995,4,,,,0,
105871365,05:13:06,05:13:06,CB995,5,,,,0,
105871365,05:15:06,05:15:06,CD995,6,,,,0,
105871365,05:18:06,05:18:06,CD999,7,,,,0,
105871365,05:20:06,05:20:06,CE995,8,,,,0,
105871365,05:22:06,05:22:06,AF995,9,,,,0,
105871365,05:25:06,05:25:06,AE995,10,,,,0,
105871365,05:28:06,05:28:06,EB995,11,,,,0,
105871365,05:30:06,05:30:06,EC995,12,,,,0,
105871365,05:32:06,05:32:06,EE995,13,,1,,0,
105871367,06:09:26,06:09:26,NA999,1,,,1,0,
105871367,06:12:26,06:12:26,NA995,2,,,,0,
105871367,06:14:26,06:14:26,CJ995,3,,,,0,
105871367,06:16:26,06:16:26,CA995,4,,,,0,
105871367,06:18:26,06:18:26,CB995,5,,,,0,
105871367,06:20:26,06:20:26,CD995,6,,,,0,
105871367,06:23:26,06:23:26,CD999,7,,,,0,
105871367,06:25:26,06:25:26,CE995,8,,,,0,
105871367,06:27:26,06:27:26,AF995,9,,,,0,
105871367,06:30:26,06:30:26,AE995,10,,,,0,
105871367,06:33:26,06:33:26,EB995,11,,,,0,
105871367,06:35:26,06:35:26,EC995,12,,,,0,
105871367,06:37:26,06:37:26,EE995,13,,1,,0,
105871369,07:16:57,07:16:57,NA999,1,,,1,0,
105871369,07:19:57,07:19:57,NA995,2,,,,0,
105871369,07:21:57,07:21:57,CJ995,3,,,,0,
105871369,07:23:57,07:23:57,CA995,4,,,,0,
105871369,07:25:57,07:25:57,CB995,5,,,,0,
105871369,07:27:57,07:27:57,CD995,6,,,,0,
105871369,07:30:57,07:30:57,CD999,7,,,,0,
105871369,07:32:57,07:32:57,CE995,8,,,,0,
105871369,07:34:57,07:34:57,AF995,9,,,,0,
105871369,07:37:57,07:37:57,AE995,10,,,,0,
105871369,07:41:57,07:41:57,EB995,11,,,,0,
105871369,07:43:57,07:43:57,EC995,12,,,,0,
105871369,07:45:57,07:45:57,EE995,13,,1,,0,
105871371,08:21:57,08:21:57,NA999,1,,,1,0,
105871371,08:24:57,08:24:57,NA995,2,,,,0,
105871371,08:26:57,08:26:57,CJ995,3,,,,0,
105871371,08:28:57,08:28:57,CA995,4,,,,0,
105871371,08:30:57,08:30:57,CB995,5,,,,0,
105871371,08:32:57,08:32:57,CD995,6,,,,0,
105871371,08:35:57,08:35:57,CD999,7,,,,0,
105871371,08:37:57,08:37:57,CE995,8,,,,0,
105871371,08:39:57,08:39:57,AF995,9,,,,0,
105871371,08:42:57,08:42:57,AE995,10,,,,0,
105871371,08:46:57,08:46:57,EB995,11,,,,0,
105871371,08:48:57,08:48:57,EC995,12,,,,0,
105871371,08:50:57,08:50:57,EE995,13,,1,,0,
105871373,09:28:26,09:28:26,NA999,1,,,1,0,
105871373,09:31:26,09:31:26,NA995,2,,,,0,
105871373,09:33:26,09:33:26,CJ995,3,,,,0,
105871373,09:35:26,09:35:26,CA995,4,,,,0,
105871373,09:37:26,09:37:26,CB995,5,,,,0,
105871373,09:39:26,09:39:26,CD995,6,,,,0,
105871373,09:42:26,09:42:26,CD999,7,,,,0,
105871373,09:44:26,09:44:26,CE995,8,,,,0,
105871373,09:46:26,09:46:26,AF995,9,,,,0,
105871373,09:49:26,09:49:26,AE995,10,,,,0,
105871373,09:53:26,09:53:26,EB995,11,,,,0,
105871373,09:55:26,09:55:26,EC995,12,,,,0,
105871373,09:57:26,09:57:26,EE995,13,,1,,0,
105871375,05:32:06,05:32:06,NA999,1,,,1,0,
105871375,05:35:06,05:35:06,NA995,2,,,,0,
105871375,05:37:06,05:37:06,CJ995,3,,,,0,
105871375,05:39:06,05:39:06,CA995,4,,,,0,
105871375,05:41:06,05:41:06,CB995,5,,,,0,
105871375,05:43:06,05:43:06,CD995,6,,,,0,
105871375,05:46:06,05:46:06,CD999,7,,,,0,
105871375,05:48:06,05:48:06,CE995,8,,,,0,
105871375,05:50:06,05:50:06,AF995,9,,,,0,
105871375,05:53:06,05:53:06,AE995,10,,,,0,
105871375,05:56:06,05:56:06,EB995,11,,,,0,
105871375,05:58:06,05:58:06,EC995,12,,,,0,
105871375,06:00:06,06:00:06,EE995,13,,1,,0,
105871377,06:36:57,06:36:57,NA999,1,,,1,0,
105871377,06:39:57,06:39:57,NA995,2,,,,0,
105871377,06:41:57,06:41:57,CJ995,3,,,,0,
105871377,06:43:57,06:43:57,CA995,4,,,,0,
105871377,06:45:57,06:45:57,CB995,5,,,,0,
105871377,06:47:57,06:47:57,CD995,6,,,,0,
105871377,06:50:57,06:50:57,CD999,7,,,,0,
105871377,06:52:57,06:52:57,CE995,8,,,,0,
105871377,06:54:57,06:54:57,AF995,9,,,,0,
105871377,06:57:57,06:57:57,AE995,10,,,,0,
105871377,07:01:57,07:01:57,EB995,11,,,,0,
105871377,07:03:57,07:03:57,EC995,12,,,,0,
105871377,07:05:57,07:05:57,EE995,13,,1,,0,
105871379,07:41:57,07:41:57,NA999,1,,,1,0,
105871379,07:44:57,07:44:57,NA995,2,,,,0,
105871379,07:46:57,07:46:57,CJ995,3,,,,0,
105871379,07:48:57,07:48:57,CA995,4,,,,0,
105871379,07:50:57,07:50:57,CB995,5,,,,0,
105871379,07:52:57,07:52:57,CD995,6,,,,0,
105871379,07:55:57,07:55:57,CD999,7,,,,0,
105871379,07:57:57,07:57:57,CE995,8,,,,0,
105871379,07:59:57,07:59:57,AF995,9,,,,0,
105871379,08:02:57,08:02:57,AE995,10,,,,0,
105871379,08:06:57,08:06:57,EB995,11,,,,0,
105871379,08:08:57,08:08:57,EC995,12,,,,0,
105871379,08:10:57,08:10:57,EE995,13,,1,,0,
105871381,08:46:57,08:46:57,NA999,1,,,1,0,
105871381,08:49:57,08:49:57,NA995,2,,,,0,
105871381,08:51:57,08:51:57,CJ995,3,,,,0,
105871381,08:53:57,08:53:57,CA995,4,,,,0,
105871381,08:55:57,08:55:57,CB995,5,,,,0,
105871381,08:57:57,08:57:57,CD995,6,,,,0,
105871381,09:00:57,09:00:57,CD999,7,,,,0,
105871381,09:02:57,09:02:57,CE995,8,,,,0,
105871381,09:04:57,09:04:57,AF995,9,,,,0,
105871381,09:07:57,09:07:57,AE995,10,,,,0,
105871381,09:11:57,09:11:57,EB995,11,,,,0,
105871381,09:13:57,09:13:57,EC995,12,,,,0,
105871381,09:15:57,09:15:57,EE995,13,,1,,0,
105871383,09:53:10,09:53:10,NA999,1,,,1,0,
105871383,09:56:10,09:56:10,NA995,2,,,,0,
105871383,09:58:10,09:58:10,CJ995,3,,,,0,
105871383,10:00:10,10:00:10,CA995,4,,,,0,
105871383,10:02:10,10:02:10,CB995,5,,,,0,
105871383,10:04:10,10:04:10,CD995,6,,,,0,
105871383,10:07:10,10:07:10,CD999,7,,,,0,
105871383,10:09:10,10:09:10,CE995,8,,,,0,
105871383,10:11:10,10:11:10,AF995,9,,,,0,
105871383,10:14:10,10:14:10,AE995,10,,,,0,
105871383,10:17:10,10:17:10,EB995,11,,,,0,
105871383,10:19:10,10:19:10,EC995,12,,,,0,
105871383,10:21:10,10:21:10,EE995,13,,1,,0,
105871385,11:03:10,11:03:10,NA999,1,,,1,0,
105871385,11:06:10,11:06:10,NA995,2,,,,0,
105871385,11:08:10,11:08:10,CJ995,3,,,,0,
105871385,11:10:10,11:10:10,CA995,4,,,,0,
105871385,11:12:10,11:12:10,CB995,5,,,,0,
105871385,11:14:10,11:14:10,CD995,6,,,,0,
105871385,11:17:10,11:17:10,CD999,7,,,,0,
105871385,11:19:10,11:19:10,CE995,8,,,,0,
105871385,11:21:10,11:21:10,AF995,9,,,,0,
105871385,11:24:10,11:24:10,AE995,10,,,,0,
105871385,11:27:10,11:27:10,EB995,11,,,,0,
105871385,11:29:10,11:29:10,EC995,12,,,,0,
105871385,11:31:10,11:31:10,EE995,13,,1,,0,
105871387,12:13:10,12:13:10,NA999,1,,,1,0,
105871387,12:16:10,12:16:10,NA995,2,,,,0,
105871387,12:18:10,12:18:10,CJ995,3,,,,0,
105871387,12:20:10,12:20:10,CA995,4,,,,0,
105871387,12:22:10,12:22:10,CB995,5,,,,0,
105871387,12:24:10,12:24:10,CD995,6,,,,0,
105871387,12:27:10,12:27:10,CD999,7,,,,0,
105871387,12:29:10,12:29:10,CE995,8,,,,0,
105871387,12:31:10,12:31:10,AF995,9,,,,0,
105871387,12:34:10,12:34:10,AE995,10,,,,0,
105871387,12:37:10,12:37:10,EB995,11,,,,0,
105871387,12:39:10,12:39:10,EC995,12,,,,0,
105871387,12:41:10,12:41:10,EE995,13,,1,,0,
105871389,13:23:10,13:23:10,NA999,1,,,1,0,
105871389,13:26:10,13:26:10,NA995,2,,,,0,
105871389,13:28:10,13:28:10,CJ995,3,,,,0,
105871389,13:30:10,13:30:10,CA995,4,,,,0,
105871389,13:32:10,13:32:10,CB995,5,,,,0,
105871389,13:34:10,13:34:10,CD995,6,,,,0,
105871389,13:37:10,13:37:10,CD999,7,,,,0,
105871389,13:39:10,13:39:10,CE995,8,,,,0,
105871389,13:41:10,13:41:10,AF995,9,,,,0,
105871389,13:44:10,13:44:10,AE995,10,,,,0,
105871389,13:47:10,13:47:10,EB995,11,,,,0,
105871389,13:49:10,13:49:10,EC995,12,,,,0,
105871389,13:51:10,13:51:10,EE995,13,,1,,0,
105871391,14:33:10,14:33:10,NA999,1,,,1,0,
105871391,14:36:10,14:36:10,NA995,2,,,,0,
105871391,14:38:10,14:38:10,CJ995,3,,,,0,
105871391,14:40:10,14:40:10,CA995,4,,,,0,
105871391,14:42:10,14:42:10,CB995,5,,,,0,
105871391,14:44:10,14:44:10,CD995,6,,,,0,
105871391,14:47:10,14:47:10,CD999,7,,,,0,
105871391,14:49:10,14:49:10,CE995,8,,,,0,
105871391,14:51:10,14:51:10,AF995,9,,,,0,
105871391,14:54:10,14:54:10,AE995,10,,,,0,
105871391,14:57:10,14:57:10,EB995,11,,,,0,
105871391,14:59:10,14:59:10,EC995,12,,,,0,
105871391,15:01:10,15:01:10,EE995,13,,1,,0,
105871393,15:36:57,15:36:57,NA999,1,,,1,0,
105871393,15:39:57,15:39:57,NA995,2,,,,0,
105871393,15:41:57,15:41:57,CJ995,3,,,,0,
105871393,15:43:57,15:43:57,CA995,4,,,,0,
105871393,15:45:57,15:45:57,CB995,5,,,,0,
105871393,15:47:57,15:47:57,CD995,6,,,,0,
105871393,15:50:57,15:50:57,CD999,7,,,,0,
105871393,15:52:57,15:52:57,CE995,8,,,,0,
105871393,15:54:57,15:54:57,AF995,9,,,,0,
105871393,15:57:57,15:57:57,AE995,10,,,,0,
105871393,16:01:57,16:01:57,EB995,11,,,,0,
105871393,16:03:57,16:03:57,EC995,12,,,,0,
105871393,16:05:57,16:05:57,EE995,13,,1,,0,
105871395,16:41:57,16:41:57,NA999,1,,,1,0,
105871395,16:44:57,16:44:57,NA995,2,,,,0,
105871395,16:46:57,16:46:57,CJ995,3,,,,0,
105871395,16:48:57,16:48:57,CA995,4,,,,0,
105871395,16:50:57,16:50:57,CB995,5,,,,0,
105871395,16:52:57,16:52:57,CD995,6,,,,0,
105871395,16:55:57,16:55:57,CD999,7,,,,0,
105871395,16:57:57,16:57:57,CE995,8,,,,0,
105871395,16:59:57,16:59:57,AF995,9,,,,0,
105871395,17:02:57,17:02:57,AE995,10,,,,0,
105871395,17:06:57,17:06:57,EB995,11,,,,0,
105871395,17:08:57,17:08:57,EC995,12,,,,0,
105871395,17:10:57,17:10:57,EE995,13,,1,,0,
105871397,17:46:57,17:46:57,NA999,1,,,1,0,
105871397,17:49:57,17:49:57,NA995,2,,,,0,
105871397,17:51:57,17:51:57,CJ995,3,,,,0,
105871397,17:53:57,17:53:57,CA995,4,,,,0,
105871397,17:55:57,17:55:57,CB995,5,,,,0,
105871397,17:57:57,17:57:57,CD995,6,,,,0,
105871397,18:00:57,18:00:57,CD999,7,,,,0,
105871397,18:02:57,18:02:57,CE995,8,,,,0,
105871397,18:04:57,18:04:57,AF995,9,,,,0,
105871397,18:07:57,18:07:57,AE995,10,,,,0,
105871397,18:11:57,18:11:57,EB995,11,,,,0,
105871397,18:13:57,18:13:57,EC995,12,,,,0,
105871397,18:15:57,18:15:57,EE995,13,,1,,0,
105871399,05:12:26,05:12:26,NA999,1,,,1,0,
105871399,05:15:26,05:15:26,NA995,2,,,,0,
105871399,05:17:26,05:17:26,CJ995,3,,,,0,
105871399,05:19:26,05:19:26,CA995,4,,,,0,
105871399,05:21:26,05:21:26,CB995,5,,,,0,
105871399,05:23:26,05:23:26,CD995,6,,,,0,
105871399,05:26:26,05:26:26,CD999,7,,,,0,
105871399,05:28:26,05:28:26,CE995,8,,,,0,
105871399,05:30:26,05:30:26,AF995,9,,,,0,
105871399,05:33:26,05:33:26,AE995,10,,,,0,
105871399,05:36:26,05:36:26,EB995,11,,,,0,
105871399,05:38:26,05:38:26,EC995,12,,,,0,
105871399,05:40:26,05:40:26,EE995,13,,1,,0,
105871401,06:15:45,06:15:45,NA999,1,,,1,0,
105871401,06:18:45,06:18:45,NA995,2,,,,0,
105871401,06:20:45,06:20:45,CJ995,3,,,,0,
105871401,06:22:45,06:22:45,CA995,4,,,,0,
105871401,06:24:45,06:24:45,CB995,5,,,,0,
105871401,06:26:45,06:26:45,CD995,6,,,,0,
105871401,06:29:45,06:29:45,CD999,7,,,,0,
105871401,06:31:45,06:31:45,CE995,8,,,,0,
105871401,06:33:45,06:33:45,AF995,9,,,,0,
105871401,06:36:45,06:36:45,AE995,10,,,,0,
105871401,06:39:45,06:39:45,EB995,11,,,,0,
105871401,06:41:45,06:41:45,EC995,12,,,,0,
105871401,06:43:45,06:43:45,EE995,13,,1,,0,
105871403,07:21:57,07:21:57,NA999,1,,,1,0,
105871403,07:24:57,07:24:57,NA995,2,,,,0,
105871403,07:26:57,07:26:57,CJ995,3,,,,0,
105871403,07:28:57,07:28:57,CA995,4,,,,0,
105871403,07:30:57,07:30:57,CB995,5,,,,0,
105871403,07:32:57,07:32:57,CD995,6,,,,0,
105871403,07:35:57,07:35:57,CD999,7,,,,0,
105871403,07:37:57,07:37:57,CE995,8,,,,0,
105871403,07:39:57,07:39:57,AF995,9,,,,0,
105871403,07:42:57,07:42:57,AE995,10,,,,0,
105871403,07:46:57,07:46:57,EB995,11,,,,0,
105871403,07:48:57,07:48:57,EC995,12,,,,0,
105871403,07:50:57,07:50:57,EE995,13,,1,,0,
105871405,08:26:57,08:26:57,NA999,1,,,1,0,
105871405,08:29:57,08:29:57,NA995,2,,,,0,
105871405,08:31:57,08:31:57,CJ995,3,,,,0,
105871405,08:33:57,08:33:57,CA995,4,,,,0,
105871405,08:35:57,08:35:57,CB995,5,,,,0,
105871405,08:37:57,08:37:57,CD995,6,,,,0,
105871405,08:40:57,08:40:57,CD999,7,,,,0,
105871405,08:42:57,08:42:57,CE995,8,,,,0,
105871405,08:44:57,08:44:57,AF995,9,,,,0,
105871405,08:47:57,08:47:57,AE995,10,,,,0,
105871405,08:51:57,08:51:57,EB995,11,,,,0,
105871405,08:53:57,08:53:57,EC995,12,,,,0,
105871405,08:55:57,08:55:57,EE995,13,,1,,0,
105871407,09:33:10,09:33:10,NA999,1,,,1,0,
105871407,09:36:10,09:36:10,NA995,2,,,,0,
105871407,09:38:10,09:38:10,CJ995,3,,,,0,
105871407,09:40:10,09:40:10,CA995,4,,,,0,
105871407,09:42:10,09:42:10,CB995,5,,,,0,
105871407,09:44:10,09:44:10,CD995,6,,,,0,
105871407,09:47:10,09:47:10,CD999,7,,,,0,
105871407,09:49:10,09:49:10,CE995,8,,,,0,
105871407,09:51:10,09:51:10,AF995,9,,,,0,
105871407,09:54:10,09:54:10,AE995,10,,,,0,
105871407,09:57:10,09:57:10,EB995,11,,,,0,
105871407,09:59:10,09:59:10,EC995,12,,,,0,
105871407,10:01:10,10:01:10,EE995,13,,1,,0,
105871409,10:43:10,10:43:10,NA999,1,,,1,0,
105871409,10:46:10,10:46:10,NA995,2,,,,0,
105871409,10:48:10,10:48:10,CJ995,3,,,,0,
105871409,10:50:10,10:50:10,CA995,4,,,,0,
105871409,10:52:10,10:52:10,CB995,5,,,,0,
105871409,10:54:10,10:54:10,CD995,6,,,,0,
105871409,10:57:10,10:57:10,CD999,7,,,,0,
105871409,10:59:10,10:59:10,CE995,8,,,,0,
105871409,11:01:10,11:01:10,AF995,9,,,,0,
105871409,11:04:10,11:04:10,AE995,10,,,,0,
105871409,11:07:10,11:07:10,EB995,11,,,,0,
105871409,11:09:10,11:09:10,EC995,12,,,,0,
105871409,11:11:10,11:11:10,EE995,13,,1,,0,
105871411,11:53:10,11:53:10,NA999,1,,,1,0,
105871411,11:56:10,11:56:10,NA995,2,,,,0,
105871411,11:58:10,11:58:10,CJ995,3,,,,0,
105871411,12:00:10,12:00:10,CA995,4,,,,0,
105871411,12:02:10,12:02:10,CB995,5,,,,0,
105871411,12:04:10,12:04:10,CD995,6,,,,0,
105871411,12:07:10,12:07:10,CD999,7,,,,0,
105871411,12:09:10,12:09:10,CE995,8,,,,0,
105871411,12:11:10,12:11:10,AF995,9,,,,0,
105871411,12:14:10,12:14:10,AE995,10,,,,0,
105871411,12:17:10,12:17:10,EB995,11,,,,0,
105871411,12:19:10,12:19:10,EC995,12,,,,0,
105871411,12:21:10,12:21:10,EE995,13,,1,,0,
105871413,13:03:10,13:03:10,NA999,1,,,1,0,
105871413,13:06:10,13:06:10,NA995,2,,,,0,
105871413,13:08:10,13:08:10,CJ995,3,,,,0,
105871413,13:10:10,13:10:10,CA995,4,,,,0,
105871413,13:12:10,13:12:10,CB995,5,,,,0,
105871413,13:14:10,13:14:10,CD995,6,,,,0,
105871413,13:17:10,13:17:10,CD999,7,,,,0,
105871413,13:19:10,13:19:10,CE995,8,,,,0,
105871413,13:21:10,13:21:10,AF995,9,,,,0,
105871413,13:24:10,13:24:10,AE995,10,,,,0,
105871413,13:27:10,13:27:10,EB995,11,,,,0,
105871413,13:29:10,13:29:10,EC995,12,,,,0,
105871413,13:31:10,13:31:10,EE995,13,,1,,0,
105871415,14:13:10,14:13:10,NA999,1,,,1,0,
105871415,14:16:10,14:16:10,NA995,2,,,,0,
105871415,14:18:10,14:18:10,CJ995,3,,,,0,
105871415,14:20:10,14:20:10,CA995,4,,,,0,
105871415,14:22:10,14:22:10,CB995,5,,,,0,
105871415,14:24:10,14:24:10,CD995,6,,,,0,
105871415,14:27:10,14:27:10,CD999,7,,,,0,
105871415,14:29:10,14:29:10,CE995,8,,,,0,
105871415,14:31:10,14:31:10,AF995,9,,,,0,
105871415,14:34:10,14:34:10,AE995,10,,,,0,
105871415,14:37:10,14:37:10,EB995,11,,,,0,
105871415,14:39:10,14:39:10,EC995,12,,,,0,
105871415,14:41:10,14:41:10,EE995,13,,1,,0,
105871417,15:16:57,15:16:57,NA999,1,,,1,0,
105871417,15:19:57,15:19:57,NA995,2,,,,0,
105871417,15:21:57,15:21:57,CJ995,3,,,,0,
105871417,15:23:57,15:23:57,CA995,4,,,,0,
105871417,15:25:57,15:25:57,CB995,5,,,,0,
105871417,15:27:57,15:27:57,CD995,6,,,,0,
105871417,15:30:57,15:30:57,CD999,7,,,,0,
105871417,15:32:57,15:32:57,CE995,8,,,,0,
105871417,15:34:57,15:34:57,AF995,9,,,,0,
105871417,15:37:57,15:37:57,AE995,10,,,,0,
105871417,15:41:57,15:41:57,EB995,11,,,,0,
105871417,15:43:57,15:43:57,EC995,12,,,,0,
105871417,15:45:57,15:45:57,EE995,13,,1,,0,
105871419,16:21:57,16:21:57,NA999,1,,,1,0,
105871419,16:24:57,16:24:57,NA995,2,,,,0,
105871419,16:26:57,16:26:57,CJ995,3,,,,0,
105871419,16:28:57,16:28:57,CA995,4,,,,0,
105871419,16:30:57,16:30:57,CB995,5,,,,0,
105871419,16:32:57,16:32:57,CD995,6,,,,0,
105871419,16:35:57,16:35:57,CD999,7,,,,0,
105871419,16:37:57,16:37:57,CE995,8,,,,0,
105871419,16:39:57,16:39:57,AF995,9,,,,0,
105871419,16:42:57,16:42:57,AE995,10,,,,0,
105871419,16:46:57,16:46:57,EB995,11,,,,0,
105871419,16:48:57,16:48:57,EC995,12,,,,0,
105871419,16:50:57,16:50:57,EE995,13,,1,,0,
105871421,17:26:57,17:26:57,NA999,1,,,1,0,
105871421,17:29:57,17:29:57,NA995,2,,,,0,
105871421,17:31:57,17:31:57,CJ995,3,,,,0,
105871421,17:33:57,17:33:57,CA995,4,,,,0,
105871421,17:35:57,17:35:57,CB995,5,,,,0,
105871421,17:37:57,17:37:57,CD995,6,,,,0,
105871421,17:40:57,17:40:57,CD999,7,,,,0,
105871421,17:42:57,17:42:57,CE995,8,,,,0,
105871421,17:44:57,17:44:57,AF995,9,,,,0,
105871421,17:47:57,17:47:57,AE995,10,,,,0,
105871421,17:51:57,17:51:57,EB995,11,,,,0,
105871421,17:53:57,17:53:57,EC995,12,,,,0,
105871421,17:55:57,17:55:57,EE995,13,,1,,0,
105871423,18:33:12,18:33:12,NA999,1,,,1,0,
105871423,18:36:12,18:36:12,NA995,2,,,,0,
105871423,18:38:12,18:38:12,CJ995,3,,,,0,
105871423,18:40:12,18:40:12,CA995,4,,,,0,
105871423,18:42:12,18:42:12,CB995,5,,,,0,
105871423,18:44:12,18:44:12,CD995,6,,,,0,
105871423,18:47:12,18:47:12,CD999,7,,,,0,
105871423,18:49:12,18:49:12,CE995,8,,,,0,
105871423,18:51:12,18:51:12,AF995,9,,,,0,
105871423,18:54:12,18:54:12,AE995,10,,,,0,
105871423,18:57:12,18:57:12,EB995,11,,,,0,
105871423,18:59:12,18:59:12,EC995,12,,,,0,
105871423,19:01:12,19:01:12,EE995,13,,1,,0,
105871425,19:43:12,19:43:12,NA999,1,,,1,0,
105871425,19:46:12,19:46:12,NA995,2,,,,0,
105871425,19:48:12,19:48:12,CJ995,3,,,,0,
105871425,19:50:12,19:50:12,CA995,4,,,,0,
105871425,19:52:12,19:52:12,CB995,5,,,,0,
105871425,19:54:12,19:54:12,CD995,6,,,,0,
105871425,19:57:12,19:57:12,CD999,7,,,,0,
105871425,19:59:12,19:59:12,CE995,8,,,,0,
105871425,20:01:12,20:01:12,AF995,9,,,,0,
105871425,20:04:12,20:04:12,AE995,10,,,,0,
105871425,20:07:12,20:07:12,EB995,11,,,,0,
105871425,20:09:12,20:09:12,EC995,12,,,,0,
105871425,20:11:12,20:11:12,EE995,13,,1,,0,
105871427,20:53:12,20:53:12,NA999,1,,,1,0,
105871427,20:56:12,20:56:12,NA995,2,,,,0,
105871427,20:58:12,20:58:12,CJ995,3,,,,0,
105871427,21:00:12,21:00:12,CA995,4,,,,0,
105871427,21:02:12,21:02:12,CB995,5,,,,0,
105871427,21:04:12,21:04:12,CD995,6,,,,0,
105871427,21:07:12,21:07:12,CD999,7,,,,0,
105871427,21:09:12,21:09:12,CE995,8,,,,0,
105871427,21:11:12,21:11:12,AF995,9,,,,0,
105871427,21:14:12,21:14:12,AE995,10,,,,0,
105871427,21:17:12,21:17:12,EB995,11,,,,0,
105871427,21:19:12,21:19:12,EC995,12,,,,0,
105871427,21:21:12,21:21:12,EE995,13,,1,,0,
105871429,22:01:59,22:01:59,NA999,1,,,1,0,
105871429,22:04:59,22:04:59,NA995,2,,,,0,
105871429,22:06:59,22:06:59,CJ995,3,,,,0,
105871429,22:08:59,22:08:59,CA995,4,,,,0,
105871429,22:10:59,22:10:59,CB995,5,,,,0,
105871429,22:12:59,22:12:59,CD995,6,,,,0,
105871429,22:15:59,22:15:59,CD999,7,,,,0,
105871429,22:17:59,22:17:59,CE995,8,,,,0,
105871429,22:19:59,22:19:59,AF995,9,,,,0,
105871429,22:22:59,22:22:59,AE995,10,,,,0,
105871429,22:25:59,22:25:59,EB995,11,,,,0,
105871429,22:27:59,22:27:59,EC995,12,,,,0,
105871429,22:29:59,22:29:59,EE995,13,,1,,0,
105871431,23:07:19,23:07:19,NA999,1,,,1,0,
105871431,23:10:19,23:10:19,NA995,2,,,,0,
105871431,23:12:19,23:12:19,CJ995,3,,,,0,
105871431,23:14:19,23:14:19,CA995,4,,,,0,
105871431,23:16:19,23:16:19,CB995,5,,,,0,
105871431,23:18:19,23:18:19,CD995,6,,,,0,
105871431,23:21:19,23:21:19,CD999,7,,,,0,
105871431,23:23:19,23:23:19,CE995,8,,,,0,
105871431,23:25:19,23:25:19,AF995,9,,,,0,
105871431,23:28:19,23:28:19,AE995,10,,,,0,
105871431,23:31:19,23:31:19,EB995,11,,,,0,
105871431,23:33:19,23:33:19,EC995,12,,,,0,
105871431,23:35:19,23:35:19,EE995,13,,1,,0,
105871433,05:41:26,05:41:26,NA999,1,,,1,0,
105871433,05:44:26,05:44:26,NA995,2,,,,0,
105871433,05:46:26,05:46:26,CJ995,3,,,,0,
105871433,05:48:26,05:48:26,CA995,4,,,,0,
105871433,05:50:26,05:50:26,CB995,5,,,,0,
105871433,05:52:26,05:52:26,CD995,6,,,,0,
105871433,05:55:26,05:55:26,CD999,7,,,,0,
105871433,05:57:26,05:57:26,CE995,8,,,,0,
105871433,05:59:26,05:59:26,AF995,9,,,,0,
105871433,06:02:26,06:02:26,AE995,10,,,,0,
105871433,06:05:26,06:05:26,EB995,11,,,,0,
105871433,06:07:26,06:07:26,EC995,12,,,,0,
105871433,06:09:26,06:09:26,EE995,13,,1,,0,
105871435,06:46:57,06:46:57,NA999,1,,,1,0,
105871435,06:49:57,06:49:57,NA995,2,,,,0,
105871435,06:51:57,06:51:57,CJ995,3,,,,0,
105871435,06:53:57,06:53:57,CA995,4,,,,0,
105871435,06:55:57,06:55:57,CB995,5,,,,0,
105871435,06:57:57,06:57:57,CD995,6,,,,0,
105871435,07:00:57,07:00:57,CD999,7,,,,0,
105871435,07:02:57,07:02:57,CE995,8,,,,0,
105871435,07:04:57,07:04:57,AF995,9,,,,0,
105871435,07:07:57,07:07:57,AE995,10,,,,0,
105871435,07:11:57,07:11:57,EB995,11,,,,0,
105871435,07:13:57,07:13:57,EC995,12,,,,0,
105871435,07:15:57,07:15:57,EE995,13,,1,,0,
105871437,07:51:57,07:51:57,NA999,1,,,1,0,
105871437,07:54:57,07:54:57,NA995,2,,,,0,
105871437,07:56:57,07:56:57,CJ995,3,,,,0,
105871437,07:58:57,07:58:57,CA995,4,,,,0,
105871437,08:00:57,08:00:57,CB995,5,,,,0,
105871437,08:02:57,08:02:57,CD995,6,,,,0,
105871437,08:05:57,08:05:57,CD999,7,,,,0,
105871437,08:07:57,08:07:57,CE995,8,,,,0,
105871437,08:09:57,08:09:57,AF995,9,,,,0,
105871437,08:12:57,08:12:57,AE995,10,,,,0,
105871437,08:16:57,08:16:57,EB995,11,,,,0,
105871437,08:18:57,08:18:57,EC995,12,,,,0,
105871437,08:20:57,08:20:57,EE995,13,,1,,0,
105871439,08:56:57,08:56:57,NA999,1,,,1,0,
105871439,08:59:57,08:59:57,NA995,2,,,,0,
105871439,09:01:57,09:01:57,CJ995,3,,,,0,
105871439,09:03:57,09:03:57,CA995,4,,,,0,
105871439,09:05:57,09:05:57,CB995,5,,,,0,
105871439,09:07:57,09:07:57,CD995,6,,,,0,
105871439,09:10:57,09:10:57,CD999,7,,,,0,
105871439,09:12:57,09:12:57,CE995,8,,,,0,
105871439,09:14:57,09:14:57,AF995,9,,,,0,
105871439,09:17:57,09:17:57,AE995,10,,,,0,
105871439,09:21:57,09:21:57,EB995,11,,,,0,
105871439,09:23:57,09:23:57,EC995,12,,,,0,
105871439,09:25:57,09:25:57,EE995,13,,1,,0,
105871441,10:03:10,10:03:10,NA999,1,,,1,0,
105871441,10:06:10,10:06:10,NA995,2,,,,0,
105871441,10:08:10,10:08:10,CJ995,3,,,,0,
105871441,10:10:10,10:10:10,CA995,4,,,,0,
105871441,10:12:10,10:12:10,CB995,5,,,,0,
105871441,10:14:10,10:14:10,CD995,6,,,,0,
105871441,10:17:10,10:17:10,CD999,7,,,,0,
105871441,10:19:10,10:19:10,CE995,8,,,,0,
105871441,10:21:10,10:21:10,AF995,9,,,,0,
105871441,10:24:10,10:24:10,AE995,10,,,,0,
105871441,10:27:10,10:27:10,EB995,11,,,,0,
105871441,10:29:10,10:29:10,EC995,12,,,,0,
105871441,10:31:10,10:31:10,EE995,13,,1,,0,
105871443,11:13:10,11:13:10,NA999,1,,,1,0,
105871443,11:16:10,11:16:10,NA995,2,,,,0,
105871443,11:18:10,11:18:10,CJ995,3,,,,0,
105871443,11:20:10,11:20:10,CA995,4,,,,0,
105871443,11:22:10,11:22:10,CB995,5,,,,0,
105871443,11:24:10,11:24:10,CD995,6,,,,0,
105871443,11:27:10,11:27:10,CD999,7,,,,0,
105871443,11:29:10,11:29:10,CE995,8,,,,0,
105871443,11:31:10,11:31:10,AF995,9,,,,0,
105871443,11:34:10,11:34:10,AE995,10,,,,0,
105871443,11:37:10,11:37:10,EB995,11,,,,0,
105871443,11:39:10,11:39:10,EC995,12,,,,0,
105871443,11:41:10,11:41:10,EE995,13,,1,,0,
105871445,12:23:10,12:23:10,NA999,1,,,1,0,
105871445,12:26:10,12:26:10,NA995,2,,,,0,
105871445,12:28:10,12:28:10,CJ995,3,,,,0,
105871445,12:30:10,12:30:10,CA995,4,,,,0,
105871445,12:32:10,12:32:10,CB995,5,,,,0,
105871445,12:34:10,12:34:10,CD995,6,,,,0,
105871445,12:37:10,12:37:10,CD999,7,,,,0,
105871445,12:39:10,12:39:10,CE995,8,,,,0,
105871445,12:41:10,12:41:10,AF995,9,,,,0,
105871445,12:44:10,12:44:10,AE995,10,,,,0,
105871445,12:47:10,12:47:10,EB995,11,,,,0,
105871445,12:49:10,12:49:10,EC995,12,,,,0,
105871445,12:51:10,12:51:10,EE995,13,,1,,0,
105871447,13:33:10,13:33:10,NA999,1,,,1,0,
105871447,13:36:10,13:36:10,NA995,2,,,,0,
105871447,13:38:10,13:38:10,CJ995,3,,,,0,
105871447,13:40:10,13:40:10,CA995,4,,,,0,
105871447,13:42:10,13:42:10,CB995,5,,,,0,
105871447,13:44:10,13:44:10,CD995,6,,,,0,
105871447,13:47:10,13:47:10,CD999,7,,,,0,
105871447,13:49:10,13:49:10,CE995,8,,,,0,
105871447,13:51:10,13:51:10,AF995,9,,,,0,
105871447,13:54:10,13:54:10,AE995,10,,,,0,
105871447,13:57:10,13:57:10,EB995,11,,,,0,
105871447,13:59:10,13:59:10,EC995,12,,,,0,
105871447,14:01:10,14:01:10,EE995,13,,1,,0,
105871449,14:43:10,14:43:10,NA999,1,,,1,0,
105871449,14:46:10,14:46:10,NA995,2,,,,0,
105871449,14:48:10,14:48:10,CJ995,3,,,,0,
105871449,14:50:10,14:50:10,CA995,4,,,,0,
105871449,14:52:10,14:52:10,CB995,5,,,,0,
105871449,14:54:10,14:54:10,CD995,6,,,,0,
105871449,14:57:10,14:57:10,CD999,7,,,,0,
105871449,14:59:10,14:59:10,CE995,8,,,,0,
105871449,15:01:10,15:01:10,AF995,9,,,,0,
105871449,15:04:10,15:04:10,AE995,10,,,,0,
105871449,15:07:10,15:07:10,EB995,11,,,,0,
105871449,15:09:10,15:09:10,EC995,12,,,,0,
105871449,15:11:10,15:11:10,EE995,13,,1,,0,
105871451,15:46:57,15:46:57,NA999,1,,,1,0,
105871451,15:49:57,15:49:57,NA995,2,,,,0,
105871451,15:51:57,15:51:57,CJ995,3,,,,0,
105871451,15:53:57,15:53:57,CA995,4,,,,0,
105871451,15:55:57,15:55:57,CB995,5,,,,0,
105871451,15:57:57,15:57:57,CD995,6,,,,0,
105871451,16:00:57,16:00:57,CD999,7,,,,0,
105871451,16:02:57,16:02:57,CE995,8,,,,0,
105871451,16:04:57,16:04:57,AF995,9,,,,0,
105871451,16:07:57,16:07:57,AE995,10,,,,0,
105871451,16:11:57,16:11:57,EB995,11,,,,0,
105871451,16:13:57,16:13:57,EC995,12,,,,0,
105871451,16:15:57,16:15:57,EE995,13,,1,,0,
105871453,16:51:57,16:51:57,NA999,1,,,1,0,
105871453,16:54:57,16:54:57,NA995,2,,,,0,
105871453,16:56:57,16:56:57,CJ995,3,,,,0,
105871453,16:58:57,16:58:57,CA995,4,,,,0,
105871453,17:00:57,17:00:57,CB995,5,,,,0,
105871453,17:02:57,17:02:57,CD995,6,,,,0,
105871453,17:05:57,17:05:57,CD999,7,,,,0,
105871453,17:07:57,17:07:57,CE995,8,,,,0,
105871453,17:09:57,17:09:57,AF995,9,,,,0,
105871453,17:12:57,17:12:57,AE995,10,,,,0,
105871453,17:16:57,17:16:57,EB995,11,,,,0,
105871453,17:18:57,17:18:57,EC995,12,,,,0,
105871453,17:20:57,17:20:57,EE995,13,,1,,0,
105871455,17:56:57,17:56:57,NA999,1,,,1,0,
105871455,17:59:57,17:59:57,NA995,2,,,,0,
105871455,18:01:57,18:01:57,CJ995,3,,,,0,
105871455,18:03:57,18:03:57,CA995,4,,,,0,
105871455,18:05:57,18:05:57,CB995,5,,,,0,
105871455,18:07:57,18:07:57,CD995,6,,,,0,
105871455,18:10:57,18:10:57,CD999,7,,,,0,
105871455,18:12:57,18:12:57,CE995,8,,,,0,
105871455,18:14:57,18:14:57,AF995,9,,,,0,
105871455,18:17:57,18:17:57,AE995,10,,,,0,
105871455,18:21:57,18:21:57,EB995,11,,,,0,
105871455,18:23:57,18:23:57,EC995,12,,,,0,
105871455,18:25:57,18:25:57,EE995,13,,1,,0,
105871457,05:22:46,05:22:46,NA999,1,,,1,0,
105871457,05:25:46,05:25:46,NA995,2,,,,0,
105871457,05:27:46,05:27:46,CJ995,3,,,,0,
105871457,05:29:46,05:29:46,CA995,4,,,,0,
105871457,05:31:46,05:31:46,CB995,5,,,,0,
105871457,05:33:46,05:33:46,CD995,6,,,,0,
105871457,05:36:46,05:36:46,CD999,7,,,,0,
105871457,05:38:46,05:38:46,CE995,8,,,,0,
105871457,05:40:46,05:40:46,AF995,9,,,,0,
105871457,05:43:46,05:43:46,AE995,10,,,,0,
105871457,05:46:46,05:46:46,EB995,11,,,,0,
105871457,05:48:46,05:48:46,EC995,12,,,,0,
105871457,05:50:46,05:50:46,EE995,13,,1,,0,
105871459,06:28:16,06:28:16,NA999,1,,,1,0,
105871459,06:31:16,06:31:16,NA995,2,,,,0,
105871459,06:33:16,06:33:16,CJ995,3,,,,0,
105871459,06:35:16,06:35:16,CA995,4,,,,0,
105871459,06:37:16,06:37:16,CB995,5,,,,0,
105871459,06:39:16,06:39:16,CD995,6,,,,0,
105871459,06:42:16,06:42:16,CD999,7,,,,0,
105871459,06:44:16,06:44:16,CE995,8,,,,0,
105871459,06:46:16,06:46:16,AF995,9,,,,0,
105871459,06:49:16,06:49:16,AE995,10,,,,0,
105871459,06:52:16,06:52:16,EB995,11,,,,0,
105871459,06:54:16,06:54:16,EC995,12,,,,0,
105871459,06:56:16,06:56:16,EE995,13,,1,,0,
105871461,07:31:57,07:31:57,NA999,1,,,1,0,
105871461,07:34:57,07:34:57,NA995,2,,,,0,
105871461,07:36:57,07:36:57,CJ995,3,,,,0,
105871461,07:38:57,07:38:57,CA995,4,,,,0,
105871461,07:40:57,07:40:57,CB995,5,,,,0,
105871461,07:42:57,07:42:57,CD995,6,,,,0,
105871461,07:45:57,07:45:57,CD999,7,,,,0,
105871461,07:47:57,07:47:57,CE995,8,,,,0,
105871461,07:49:57,07:49:57,AF995,9,,,,0,
105871461,07:52:57,07:52:57,AE995,10,,,,0,
105871461,07:56:57,07:56:57,EB995,11,,,,0,
105871461,07:58:57,07:58:57,EC995,12,,,,0,
105871461,08:00:57,08:00:57,EE995,13,,1,,0,
105871463,08:36:57,08:36:57,NA999,1,,,1,0,
105871463,08:39:57,08:39:57,NA995,2,,,,0,
105871463,08:41:57,08:41:57,CJ995,3,,,,0,
105871463,08:43:57,08:43:57,CA995,4,,,,0,
105871463,08:45:57,08:45:57,CB995,5,,,,0,
105871463,08:47:57,08:47:57,CD995,6,,,,0,
105871463,08:50:57,08:50:57,CD999,7,,,,0,
105871463,08:52:57,08:52:57,CE995,8,,,,0,
105871463,08:54:57,08:54:57,AF995,9,,,,0,
105871463,08:57:57,08:57:57,AE995,10,,,,0,
105871463,09:01:57,09:01:57,EB995,11,,,,0,
105871463,09:03:57,09:03:57,EC995,12,,,,0,
105871463,09:05:57,09:05:57,EE995,13,,1,,0,
105871465,09:43:10,09:43:10,NA999,1,,,1,0,
105871465,09:46:10,09:46:10,NA995,2,,,,0,
105871465,09:48:10,09:48:10,CJ995,3,,,,0,
105871465,09:50:10,09:50:10,CA995,4,,,,0,
105871465,09:52:10,09:52:10,CB995,5,,,,0,
105871465,09:54:10,09:54:10,CD995,6,,,,0,
105871465,09:57:10,09:57:10,CD999,7,,,,0,
105871465,09:59:10,09:59:10,CE995,8,,,,0,
105871465,10:01:10,10:01:10,AF995,9,,,,0,
105871465,10:04:10,10:04:10,AE995,10,,,,0,
105871465,10:07:10,10:07:10,EB995,11,,,,0,
105871465,10:09:10,10:09:10,EC995,12,,,,0,
105871465,10:11:10,10:11:10,EE995,13,,1,,0,
105871467,10:53:10,10:53:10,NA999,1,,,1,0,
105871467,10:56:10,10:56:10,NA995,2,,,,0,
105871467,10:58:10,10:58:10,CJ995,3,,,,0,
105871467,11:00:10,11:00:10,CA995,4,,,,0,
105871467,11:02:10,11:02:10,CB995,5,,,,0,
105871467,11:04:10,11:04:10,CD995,6,,,,0,
105871467,11:07:10,11:07:10,CD999,7,,,,0,
105871467,11:09:10,11:09:10,CE995,8,,,,0,
105871467,11:11:10,11:11:10,AF995,9,,,,0,
105871467,11:14:10,11:14:10,AE995,10,,,,0,
105871467,11:17:10,11:17:10,EB995,11,,,,0,
105871467,11:19:10,11:19:10,EC995,12,,,,0,
105871467,11:21:10,11:21:10,EE995,13,,1,,0,
105871469,12:03:10,12:03:10,NA999,1,,,1,0,
105871469,12:06:10,12:06:10,NA995,2,,,,0,
105871469,12:08:10,12:08:10,CJ995,3,,,,0,
105871469,12:10:10,12:10:10,CA995,4,,,,0,
105871469,12:12:10,12:12:10,CB995,5,,,,0,
105871469,12:14:10,12:14:10,CD995,6,,,,0,
105871469,12:17:10,12:17:10,CD999,7,,,,0,
105871469,12:19:10,12:19:10,CE995,8,,,,0,
105871469,12:21:10,12:21:10,AF995,9,,,,0,
105871469,12:24:10,12:24:10,AE995,10,,,,0,
105871469,12:27:10,12:27:10,EB995,11,,,,0,
105871469,12:29:10,12:29:10,EC995,12,,,,0,
105871469,12:31:10,12:31:10,EE995,13,,1,,0,
105871471,13:13:10,13:13:10,NA999,1,,,1,0,
105871471,13:16:10,13:16:10,NA995,2,,,,0,
105871471,13:18:10,13:18:10,CJ995,3,,,,0,
105871471,13:20:10,13:20:10,CA995,4,,,,0,
105871471,13:22:10,13:22:10,CB995,5,,,,0,
105871471,13:24:10,13:24:10,CD995,6,,,,0,
105871471,13:27:10,13:27:10,CD999,7,,,,0,
105871471,13:29:10,13:29:10,CE995,8,,,,0,
105871471,13:31:10,13:31:10,AF995,9,,,,0,
105871471,13:34:10,13:34:10,AE995,10,,,,0,
105871471,13:37:10,13:37:10,EB995,11,,,,0,
105871471,13:39:10,13:39:10,EC995,12,,,,0,
105871471,13:41:10,13:41:10,EE995,13,,1,,0,
105871473,14:23:10,14:23:10,NA999,1,,,1,0,
105871473,14:26:10,14:26:10,NA995,2,,,,0,
105871473,14:28:10,14:28:10,CJ995,3,,,,0,
105871473,14:30:10,14:30:10,CA995,4,,,,0,
105871473,14:32:10,14:32:10,CB995,5,,,,0,
105871473,14:34:10,14:34:10,CD995,6,,,,0,
105871473,14:37:10,14:37:10,CD999,7,,,,0,
105871473,14:39:10,14:39:10,CE995,8,,,,0,
105871473,14:41:10,14:41:10,AF995,9,,,,0,
105871473,14:44:10,14:44:10,AE995,10,,,,0,
105871473,14:47:10,14:47:10,EB995,11,,,,0,
105871473,14:49:10,14:49:10,EC995,12,,,,0,
105871473,14:51:10,14:51:10,EE995,13,,1,,0,
105871475,15:26:57,15:26:57,NA999,1,,,1,0,
105871475,15:29:57,15:29:57,NA995,2,,,,0,
105871475,15:31:57,15:31:57,CJ995,3,,,,0,
105871475,15:33:57,15:33:57,CA995,4,,,,0,
105871475,15:35:57,15:35:57,CB995,5,,,,0,
105871475,15:37:57,15:37:57,CD995,6,,,,0,
105871475,15:40:57,15:40:57,CD999,7,,,,0,
105871475,15:42:57,15:42:57,CE995,8,,,,0,
105871475,15:44:57,15:44:57,AF995,9,,,,0,
105871475,15:47:57,15:47:57,AE995,10,,,,0,
105871475,15:51:57,15:51:57,EB995,11,,,,0,
105871475,15:53:57,15:53:57,EC995,12,,,,0,
105871475,15:55:57,15:55:57,EE995,13,,1,,0,
105871477,16:31:57,16:31:57,NA999,1,,,1,0,
105871477,16:34:57,16:34:57,NA995,2,,,,0,
105871477,16:36:57,16:36:57,CJ995,3,,,,0,
105871477,16:38:57,16:38:57,CA995,4,,,,0,
105871477,16:40:57,16:40:57,CB995,5,,,,0,
105871477,16:42:57,16:42:57,CD995,6,,,,0,
105871477,16:45:57,16:45:57,CD999,7,,,,0,
105871477,16:47:57,16:47:57,CE995,8,,,,0,
105871477,16:49:57,16:49:57,AF995,9,,,,0,
105871477,16:52:57,16:52:57,AE995,10,,,,0,
105871477,16:56:57,16:56:57,EB995,11,,,,0,
105871477,16:58:57,16:58:57,EC995,12,,,,0,
105871477,17:00:57,17:00:57,EE995,13,,1,,0,
105871479,17:36:57,17:36:57,NA999,1,,,1,0,
105871479,17:39:57,17:39:57,NA995,2,,,,0,
105871479,17:41:57,17:41:57,CJ995,3,,,,0,
105871479,17:43:57,17:43:57,CA995,4,,,,0,
105871479,17:45:57,17:45:57,CB995,5,,,,0,
105871479,17:47:57,17:47:57,CD995,6,,,,0,
105871479,17:50:57,17:50:57,CD999,7,,,,0,
105871479,17:52:57,17:52:57,CE995,8,,,,0,
105871479,17:54:57,17:54:57,AF995,9,,,,0,
105871479,17:57:57,17:57:57,AE995,10,,,,0,
105871479,18:01:57,18:01:57,EB995,11,,,,0,
105871479,18:03:57,18:03:57,EC995,12,,,,0,
105871479,18:05:57,18:05:57,EE995,13,,1,,0,
105871481,18:43:12,18:43:12,NA999,1,,,1,0,
105871481,18:46:12,18:46:12,NA995,2,,,,0,
105871481,18:48:12,18:48:12,CJ995,3,,,,0,
105871481,18:50:12,18:50:12,CA995,4,,,,0,
105871481,18:52:12,18:52:12,CB995,5,,,,0,
105871481,18:54:12,18:54:12,CD995,6,,,,0,
105871481,18:57:12,18:57:12,CD999,7,,,,0,
105871481,18:59:12,18:59:12,CE995,8,,,,0,
105871481,19:01:12,19:01:12,AF995,9,,,,0,
105871481,19:04:12,19:04:12,AE995,10,,,,0,
105871481,19:07:12,19:07:12,EB995,11,,,,0,
105871481,19:09:12,19:09:12,EC995,12,,,,0,
105871481,19:11:12,19:11:12,EE995,13,,1,,0,
105871483,19:53:12,19:53:12,NA999,1,,,1,0,
105871483,19:56:12,19:56:12,NA995,2,,,,0,
105871483,19:58:12,19:58:12,CJ995,3,,,,0,
105871483,20:00:12,20:00:12,CA995,4,,,,0,
105871483,20:02:12,20:02:12,CB995,5,,,,0,
105871483,20:04:12,20:04:12,CD995,6,,,,0,
105871483,20:07:12,20:07:12,CD999,7,,,,0,
105871483,20:09:12,20:09:12,CE995,8,,,,0,
105871483,20:11:12,20:11:12,AF995,9,,,,0,
105871483,20:14:12,20:14:12,AE995,10,,,,0,
105871483,20:17:12,20:17:12,EB995,11,,,,0,
105871483,20:19:12,20:19:12,EC995,12,,,,0,
105871483,20:21:12,20:21:12,EE995,13,,1,,0,
105871485,21:03:12,21:03:12,NA999,1,,,1,0,
105871485,21:06:12,21:06:12,NA995,2,,,,0,
105871485,21:08:12,21:08:12,CJ995,3,,,,0,
105871485,21:10:12,21:10:12,CA995,4,,,,0,
105871485,21:12:12,21:12:12,CB995,5,,,,0,
105871485,21:14:12,21:14:12,CD995,6,,,,0,
105871485,21:17:12,21:17:12,CD999,7,,,,0,
105871485,21:19:12,21:19:12,CE995,8,,,,0,
105871485,21:21:12,21:21:12,AF995,9,,,,0,
105871485,21:24:12,21:24:12,AE995,10,,,,0,
105871485,21:27:12,21:27:12,EB995,11,,,,0,
105871485,21:29:12,21:29:12,EC995,12,,,,0,
105871485,21:31:12,21:31:12,EE995,13,,1,,0,
105871487,22:11:19,22:11:19,NA999,1,,,1,0,
105871487,22:14:19,22:14:19,NA995,2,,,,0,
105871487,22:16:19,22:16:19,CJ995,3,,,,0,
105871487,22:18:19,22:18:19,CA995,4,,,,0,
105871487,22:20:19,22:20:19,CB995,5,,,,0,
105871487,22:22:19,22:22:19,CD995,6,,,,0,
105871487,22:25:19,22:25:19,CD999,7,,,,0,
105871487,22:27:19,22:27:19,CE995,8,,,,0,
105871487,22:29:19,22:29:19,AF995,9,,,,0,
105871487,22:32:19,22:32:19,AE995,10,,,,0,
105871487,22:35:19,22:35:19,EB995,11,,,,0,
105871487,22:37:19,22:37:19,EC995,12,,,,0,
105871487,22:39:19,22:39:19,EE995,13,,1,,0,
105871489,23:16:39,23:16:39,NA999,1,,,1,0,
105871489,23:19:39,23:19:39,NA995,2,,,,0,
105871489,23:21:39,23:21:39,CJ995,3,,,,0,
105871489,23:23:39,23:23:39,CA995,4,,,,0,
105871489,23:25:39,23:25:39,CB995,5,,,,0,
105871489,23:27:39,23:27:39,CD995,6,,,,0,
105871489,23:30:39,23:30:39,CD999,7,,,,0,
105871489,23:32:39,23:32:39,CE995,8,,,,0,
105871489,23:34:39,23:34:39,AF995,9,,,,0,
105871489,23:37:39,23:37:39,AE995,10,,,,0,
105871489,23:40:39,23:40:39,EB995,11,,,,0,
105871489,23:42:39,23:42:39,EC995,12,,,,0,
105871489,23:44:39,23:44:39,EE995,13,,1,,0,
105871491,24:22:47,24:22:47,NA999,1,,,1,0,
105871491,24:25:47,24:25:47,NA995,2,,,,0,
105871491,24:27:47,24:27:47,CJ995,3,,,,0,
105871491,24:29:47,24:29:47,CA995,4,,,,0,
105871491,24:31:47,24:31:47,CB995,5,,,,0,
105871491,24:33:47,24:33:47,CD995,6,,,,0,
105871491,24:36:47,24:36:47,CD999,7,,,,0,
105871491,24:38:47,24:38:47,CE995,8,,,,0,
105871491,24:40:47,24:40:47,AF995,9,,,,0,
105871491,24:43:47,24:43:47,AE995,10,,,,0,
105871491,24:46:47,24:46:47,EB995,11,,,,0,
105871491,24:48:47,24:48:47,EC995,12,,,,0,
105871491,24:50:47,24:50:47,EE995,13,,1,,0,
105871493,05:06:54,05:06:54,EB995,1,,,1,0,
105871493,05:08:54,05:08:54,EC995,2,,,,0,
105871493,05:10:54,05:10:54,EE995,3,,1,,0,
105871495,05:50:46,05:50:46,NA999,1,,,1,0,
105871495,05:53:46,05:53:46,NA995,2,,,,0,
105871495,05:55:46,05:55:46,CJ995,3,,,,0,
105871495,05:57:46,05:57:46,CA995,4,,,,0,
105871495,05:59:46,05:59:46,CB995,5,,,,0,
105871495,06:01:46,06:01:46,CD995,6,,,,0,
105871495,06:04:46,06:04:46,CD999,7,,,,0,
105871495,06:06:46,06:06:46,CE995,8,,,,0,
105871495,06:08:46,06:08:46,AF995,9,,,,0,
105871495,06:11:46,06:11:46,AE995,10,,,,0,
105871495,06:14:46,06:14:46,EB995,11,,,,0,
105871495,06:16:46,06:16:46,EC995,12,,,,0,
105871495,06:18:46,06:18:46,EE995,13,,1,,0,
105871497,06:56:57,06:56:57,NA999,1,,,1,0,
105871497,06:59:57,06:59:57,NA995,2,,,,0,
105871497,07:01:57,07:01:57,CJ995,3,,,,0,
105871497,07:03:57,07:03:57,CA995,4,,,,0,
105871497,07:05:57,07:05:57,CB995,5,,,,0,
105871497,07:07:57,07:07:57,CD995,6,,,,0,
105871497,07:10:57,07:10:57,CD999,7,,,,0,
105871497,07:12:57,07:12:57,CE995,8,,,,0,
105871497,07:14:57,07:14:57,AF995,9,,,,0,
105871497,07:17:57,07:17:57,AE995,10,,,,0,
105871497,07:21:57,07:21:57,EB995,11,,,,0,
105871497,07:23:57,07:23:57,EC995,12,,,,0,
105871497,07:25:57,07:25:57,EE995,13,,1,,0,
105871499,08:01:57,08:01:57,NA999,1,,,1,0,
105871499,08:04:57,08:04:57,NA995,2,,,,0,
105871499,08:06:57,08:06:57,CJ995,3,,,,0,
105871499,08:08:57,08:08:57,CA995,4,,,,0,
105871499,08:10:57,08:10:57,CB995,5,,,,0,
105871499,08:12:57,08:12:57,CD995,6,,,,0,
105871499,08:15:57,08:15:57,CD999,7,,,,0,
105871499,08:17:57,08:17:57,CE995,8,,,,0,
105871499,08:19:57,08:19:57,AF995,9,,,,0,
105871499,08:22:57,08:22:57,AE995,10,,,,0,
105871499,08:26:57,08:26:57,EB995,11,,,,0,
105871499,08:28:57,08:28:57,EC995,12,,,,0,
105871499,08:30:57,08:30:57,EE995,13,,1,,0,
105871501,09:06:57,09:06:57,NA999,1,,,1,0,
105871501,09:09:57,09:09:57,NA995,2,,,,0,
105871501,09:11:57,09:11:57,CJ995,3,,,,0,
105871501,09:13:57,09:13:57,CA995,4,,,,0,
105871501,09:15:57,09:15:57,CB995,5,,,,0,
105871501,09:17:57,09:17:57,CD995,6,,,,0,
105871501,09:20:57,09:20:57,CD999,7,,,,0,
105871501,09:22:57,09:22:57,CE995,8,,,,0,
105871501,09:24:57,09:24:57,AF995,9,,,,0,
105871501,09:27:57,09:27:57,AE995,10,,,,0,
105871501,09:31:57,09:31:57,EB995,11,,,,0,
105871501,09:33:57,09:33:57,EC995,12,,,,0,
105871501,09:35:57,09:35:57,EE995,13,,1,,0,
105871503,10:13:10,10:13:10,NA999,1,,,1,0,
105871503,10:16:10,10:16:10,NA995,2,,,,0,
105871503,10:18:10,10:18:10,CJ995,3,,,,0,
105871503,10:20:10,10:20:10,CA995,4,,,,0,
105871503,10:22:10,10:22:10,CB995,5,,,,0,
105871503,10:24:10,10:24:10,CD995,6,,,,0,
105871503,10:27:10,10:27:10,CD999,7,,,,0,
105871503,10:29:10,10:29:10,CE995,8,,,,0,
105871503,10:31:10,10:31:10,AF995,9,,,,0,
105871503,10:34:10,10:34:10,AE995,10,,,,0,
105871503,10:37:10,10:37:10,EB995,11,,,,0,
105871503,10:39:10,10:39:10,EC995,12,,,,0,
105871503,10:41:10,10:41:10,EE995,13,,1,,0,
105871505,11:23:10,11:23:10,NA999,1,,,1,0,
105871505,11:26:10,11:26:10,NA995,2,,,,0,
105871505,11:28:10,11:28:10,CJ995,3,,,,0,
105871505,11:30:10,11:30:10,CA995,4,,,,0,
105871505,11:32:10,11:32:10,CB995,5,,,,0,
105871505,11:34:10,11:34:10,CD995,6,,,,0,
105871505,11:37:10,11:37:10,CD999,7,,,,0,
105871505,11:39:10,11:39:10,CE995,8,,,,0,
105871505,11:41:10,11:41:10,AF995,9,,,,0,
105871505,11:44:10,11:44:10,AE995,10,,,,0,
105871505,11:47:10,11:47:10,EB995,11,,,,0,
105871505,11:49:10,11:49:10,EC995,12,,,,0,
105871505,11:51:10,11:51:10,EE995,13,,1,,0,
105871507,12:33:10,12:33:10,NA999,1,,,1,0,
105871507,12:36:10,12:36:10,NA995,2,,,,0,
105871507,12:38:10,12:38:10,CJ995,3,,,,0,
105871507,12:40:10,12:40:10,CA995,4,,,,0,
105871507,12:42:10,12:42:10,CB995,5,,,,0,
105871507,12:44:10,12:44:10,CD995,6,,,,0,
105871507,12:47:10,12:47:10,CD999,7,,,,0,
105871507,12:49:10,12:49:10,CE995,8,,,,0,
105871507,12:51:10,12:51:10,AF995,9,,,,0,
105871507,12:54:10,12:54:10,AE995,10,,,,0,
105871507,12:57:10,12:57:10,EB995,11,,,,0,
105871507,12:59:10,12:59:10,EC995,12,,,,0,
105871507,13:01:10,13:01:10,EE995,13,,1,,0,
105871509,13:43:10,13:43:10,NA999,1,,,1,0,
105871509,13:46:10,13:46:10,NA995,2,,,,0,
105871509,13:48:10,13:48:10,CJ995,3,,,,0,
105871509,13:50:10,13:50:10,CA995,4,,,,0,
105871509,13:52:10,13:52:10,CB995,5,,,,0,
105871509,13:54:10,13:54:10,CD995,6,,,,0,
105871509,13:57:10,13:57:10,CD999,7,,,,0,
105871509,13:59:10,13:59:10,CE995,8,,,,0,
105871509,14:01:10,14:01:10,AF995,9,,,,0,
105871509,14:04:10,14:04:10,AE995,10,,,,0,
105871509,14:07:10,14:07:10,EB995,11,,,,0,
105871509,14:09:10,14:09:10,EC995,12,,,,0,
105871509,14:11:10,14:11:10,EE995,13,,1,,0,
105871511,14:53:10,14:53:10,NA999,1,,,1,0,
105871511,14:56:10,14:56:10,NA995,2,,,,0,
105871511,14:58:10,14:58:10,CJ995,3,,,,0,
105871511,15:00:10,15:00:10,CA995,4,,,,0,
105871511,15:02:10,15:02:10,CB995,5,,,,0,
105871511,15:04:10,15:04:10,CD995,6,,,,0,
105871511,15:07:10,15:07:10,CD999,7,,,,0,
105871511,15:09:10,15:09:10,CE995,8,,,,0,
105871511,15:11:10,15:11:10,AF995,9,,,,0,
105871511,15:14:10,15:14:10,AE995,10,,,,0,
105871511,15:17:10,15:17:10,EB995,11,,,,0,
105871511,15:19:10,15:19:10,EC995,12,,,,0,
105871511,15:21:10,15:21:10,EE995,13,,1,,0,
105871513,15:56:57,15:56:57,NA999,1,,,1,0,
105871513,15:59:57,15:59:57,NA995,2,,,,0,
105871513,16:01:57,16:01:57,CJ995,3,,,,0,
105871513,16:03:57,16:03:57,CA995,4,,,,0,
105871513,16:05:57,16:05:57,CB995,5,,,,0,
105871513,16:07:57,16:07:57,CD995,6,,,,0,
105871513,16:10:57,16:10:57,CD999,7,,,,0,
105871513,16:12:57,16:12:57,CE995,8,,,,0,
105871513,16:14:57,16:14:57,AF995,9,,,,0,
105871513,16:17:57,16:17:57,AE995,10,,,,0,
105871513,16:21:57,16:21:57,EB995,11,,,,0,
105871513,16:23:57,16:23:57,EC995,12,,,,0,
105871513,16:25:57,16:25:57,EE995,13,,1,,0,
105871515,17:01:57,17:01:57,NA999,1,,,1,0,
105871515,17:04:57,17:04:57,NA995,2,,,,0,
105871515,17:06:57,17:06:57,CJ995,3,,,,0,
105871515,17:08:57,17:08:57,CA995,4,,,,0,
105871515,17:10:57,17:10:57,CB995,5,,,,0,
105871515,17:12:57,17:12:57,CD995,6,,,,0,
105871515,17:15:57,17:15:57,CD999,7,,,,0,
105871515,17:17:57,17:17:57,CE995,8,,,,0,
105871515,17:19:57,17:19:57,AF995,9,,,,0,
105871515,17:22:57,17:22:57,AE995,10,,,,0,
105871515,17:26:57,17:26:57,EB995,11,,,,0,
105871515,17:28:57,17:28:57,EC995,12,,,,0,
105871515,17:30:57,17:30:57,EE995,13,,1,,0,
105871517,18:06:57,18:06:57,NA999,1,,,1,0,
105871517,18:09:57,18:09:57,NA995,2,,,,0,
105871517,18:11:57,18:11:57,CJ995,3,,,,0,
105871517,18:13:57,18:13:57,CA995,4,,,,0,
105871517,18:15:57,18:15:57,CB995,5,,,,0,
105871517,18:17:57,18:17:57,CD995,6,,,,0,
105871517,18:20:57,18:20:57,CD999,7,,,,0,
105871517,18:22:57,18:22:57,CE995,8,,,,0,
105871517,18:24:57,18:24:57,AF995,9,,,,0,
105871517,18:27:57,18:27:57,AE995,10,,,,0,
105871517,18:31:57,18:31:57,EB995,11,,,,0,
105871517,18:33:57,18:33:57,EC995,12,,,,0,
105871517,18:35:57,18:35:57,EE995,13,,1,,0,
105871519,06:22:18,06:22:18,NA999,1,,,1,0,
105871519,06:25:18,06:25:18,NA995,2,,,,0,
105871519,06:27:18,06:27:18,CJ995,3,,,,0,
105871519,06:29:18,06:29:18,CA995,4,,,,0,
105871519,06:31:18,06:31:18,CB995,5,,,,0,
105871519,06:33:18,06:33:18,CD995,6,,,,0,
105871519,06:36:18,06:36:18,CD999,7,,,,0,
105871519,06:38:18,06:38:18,CE995,8,,,,0,
105871519,06:40:18,06:40:18,AF995,9,,,,0,
105871519,06:43:18,06:43:18,AE995,10,,,,0,
105871519,06:46:18,06:46:18,EB995,11,,,,0,
105871519,06:48:18,06:48:18,EC995,12,,,,0,
105871519,06:50:18,06:50:18,EE995,13,,1,,0,
105871521,07:26:57,07:26:57,NA999,1,,,1,0,
105871521,07:29:57,07:29:57,NA995,2,,,,0,
105871521,07:31:57,07:31:57,CJ995,3,,,,0,
105871521,07:33:57,07:33:57,CA995,4,,,,0,
105871521,07:35:57,07:35:57,CB995,5,,,,0,
105871521,07:37:57,07:37:57,CD995,6,,,,0,
105871521,07:40:57,07:40:57,CD999,7,,,,0,
105871521,07:42:57,07:42:57,CE995,8,,,,0,
105871521,07:44:57,07:44:57,AF995,9,,,,0,
105871521,07:47:57,07:47:57,AE995,10,,,,0,
105871521,07:51:57,07:51:57,EB995,11,,,,0,
105871521,07:53:57,07:53:57,EC995,12,,,,0,
105871521,07:55:57,07:55:57,EE995,13,,1,,0,
105871523,08:31:57,08:31:57,NA999,1,,,1,0,
105871523,08:34:57,08:34:57,NA995,2,,,,0,
105871523,08:36:57,08:36:57,CJ995,3,,,,0,
105871523,08:38:57,08:38:57,CA995,4,,,,0,
105871523,08:40:57,08:40:57,CB995,5,,,,0,
105871523,08:42:57,08:42:57,CD995,6,,,,0,
105871523,08:45:57,08:45:57,CD999,7,,,,0,
105871523,08:47:57,08:47:57,CE995,8,,,,0,
105871523,08:49:57,08:49:57,AF995,9,,,,0,
105871523,08:52:57,08:52:57,AE995,10,,,,0,
105871523,08:56:57,08:56:57,EB995,11,,,,0,
105871523,08:58:57,08:58:57,EC995,12,,,,0,
105871523,09:00:57,09:00:57,EE995,13,,1,,0,
105871525,06:31:57,06:31:57,NA999,1,,,1,0,
105871525,06:34:57,06:34:57,NA995,2,,,,0,
105871525,06:36:57,06:36:57,CJ995,3,,,,0,
105871525,06:38:57,06:38:57,CA995,4,,,,0,
105871525,06:40:57,06:40:57,CB995,5,,,,0,
105871525,06:42:57,06:42:57,CD995,6,,,,0,
105871525,06:45:57,06:45:57,CD999,7,,,,0,
105871525,06:47:57,06:47:57,CE995,8,,,,0,
105871525,06:49:57,06:49:57,AF995,9,,,,0,
105871525,06:52:57,06:52:57,AE995,10,,,,0,
105871525,06:56:57,06:56:57,EB995,11,,,,0,
105871525,06:58:57,06:58:57,EC995,12,,,,0,
105871525,07:00:57,07:00:57,EE995,13,,1,,0,
105871527,07:36:57,07:36:57,NA999,1,,,1,0,
105871527,07:39:57,07:39:57,NA995,2,,,,0,
105871527,07:41:57,07:41:57,CJ995,3,,,,0,
105871527,07:43:57,07:43:57,CA995,4,,,,0,
105871527,07:45:57,07:45:57,CB995,5,,,,0,
105871527,07:47:57,07:47:57,CD995,6,,,,0,
105871527,07:50:57,07:50:57,CD999,7,,,,0,
105871527,07:52:57,07:52:57,CE995,8,,,,0,
105871527,07:54:57,07:54:57,AF995,9,,,,0,
105871527,07:57:57,07:57:57,AE995,10,,,,0,
105871527,08:01:57,08:01:57,EB995,11,,,,0,
105871527,08:03:57,08:03:57,EC995,12,,,,0,
105871527,08:05:57,08:05:57,EE995,13,,1,,0,
105871529,08:41:57,08:41:57,NA999,1,,,1,0,
105871529,08:44:57,08:44:57,NA995,2,,,,0,
105871529,08:46:57,08:46:57,CJ995,3,,,,0,
105871529,08:48:57,08:48:57,CA995,4,,,,0,
105871529,08:50:57,08:50:57,CB995,5,,,,0,
105871529,08:52:57,08:52:57,CD995,6,,,,0,
105871529,08:55:57,08:55:57,CD999,7,,,,0,
105871529,08:57:57,08:57:57,CE995,8,,,,0,
105871529,08:59:57,08:59:57,AF995,9,,,,0,
105871529,09:02:57,09:02:57,AE995,10,,,,0,
105871529,09:06:57,09:06:57,EB995,11,,,,0,
105871529,09:08:57,09:08:57,EC995,12,,,,0,
105871529,09:10:57,09:10:57,EE995,13,,1,,0,
105871530,06:09:04,06:09:04,EB995,1,,,1,0,
105871530,06:11:04,06:11:04,EC995,2,,,,0,
105871530,06:13:04,06:13:04,EE995,3,,1,,0,
105871532,06:51:57,06:51:57,NA999,1,,,1,0,
105871532,06:54:57,06:54:57,NA995,2,,,,0,
105871532,06:56:57,06:56:57,CJ995,3,,,,0,
105871532,06:58:57,06:58:57,CA995,4,,,,0,
105871532,07:00:57,07:00:57,CB995,5,,,,0,
105871532,07:02:57,07:02:57,CD995,6,,,,0,
105871532,07:05:57,07:05:57,CD999,7,,,,0,
105871532,07:07:57,07:07:57,CE995,8,,,,0,
105871532,07:09:57,07:09:57,AF995,9,,,,0,
105871532,07:12:57,07:12:57,AE995,10,,,,0,
105871532,07:16:57,07:16:57,EB995,11,,,,0,
105871532,07:18:57,07:18:57,EC995,12,,,,0,
105871532,07:20:57,07:20:57,EE995,13,,1,,0,
105871534,07:56:57,07:56:57,NA999,1,,,1,0,
105871534,07:59:57,07:59:57,NA995,2,,,,0,
105871534,08:01:57,08:01:57,CJ995,3,,,,0,
105871534,08:03:57,08:03:57,CA995,4,,,,0,
105871534,08:05:57,08:05:57,CB995,5,,,,0,
105871534,08:07:57,08:07:57,CD995,6,,,,0,
105871534,08:10:57,08:10:57,CD999,7,,,,0,
105871534,08:12:57,08:12:57,CE995,8,,,,0,
105871534,08:14:57,08:14:57,AF995,9,,,,0,
105871534,08:17:57,08:17:57,AE995,10,,,,0,
105871534,08:21:57,08:21:57,EB995,11,,,,0,
105871534,08:23:57,08:23:57,EC995,12,,,,0,
105871534,08:25:57,08:25:57,EE995,13,,1,,0,
105871536,09:01:57,09:01:57,NA999,1,,,1,0,
105871536,09:04:57,09:04:57,NA995,2,,,,0,
105871536,09:06:57,09:06:57,CJ995,3,,,,0,
105871536,09:08:57,09:08:57,CA995,4,,,,0,
105871536,09:10:57,09:10:57,CB995,5,,,,0,
105871536,09:12:57,09:12:57,CD995,6,,,,0,
105871536,09:15:57,09:15:57,CD999,7,,,,0,
105871536,09:17:57,09:17:57,CE995,8,,,,0,
105871536,09:19:57,09:19:57,AF995,9,,,,0,
105871536,09:22:57,09:22:57,AE995,10,,,,0,
105871536,09:26:57,09:26:57,EB995,11,,,,0,
105871536,09:28:57,09:28:57,EC995,12,,,,0,
105871536,09:30:57,09:30:57,EE995,13,,1,,0,
105871538,06:41:57,06:41:57,NA999,1,,,1,0,
105871538,06:44:57,06:44:57,NA995,2,,,,0,
105871538,06:46:57,06:46:57,CJ995,3,,,,0,
105871538,06:48:57,06:48:57,CA995,4,,,,0,
105871538,06:50:57,06:50:57,CB995,5,,,,0,
105871538,06:52:57,06:52:57,CD995,6,,,,0,
105871538,06:55:57,06:55:57,CD999,7,,,,0,
105871538,06:57:57,06:57:57,CE995,8,,,,0,
105871538,06:59:57,06:59:57,AF995,9,,,,0,
105871538,07:02:57,07:02:57,AE995,10,,,,0,
105871538,07:06:57,07:06:57,EB995,11,,,,0,
105871538,07:08:57,07:08:57,EC995,12,,,,0,
105871538,07:10:57,07:10:57,EE995,13,,1,,0,
105871540,07:46:57,07:46:57,NA999,1,,,1,0,
105871540,07:49:57,07:49:57,NA995,2,,,,0,
105871540,07:51:57,07:51:57,CJ995,3,,,,0,
105871540,07:53:57,07:53:57,CA995,4,,,,0,
105871540,07:55:57,07:55:57,CB995,5,,,,0,
105871540,07:57:57,07:57:57,CD995,6,,,,0,
105871540,08:00:57,08:00:57,CD999,7,,,,0,
105871540,08:02:57,08:02:57,CE995,8,,,,0,
105871540,08:04:57,08:04:57,AF995,9,,,,0,
105871540,08:07:57,08:07:57,AE995,10,,,,0,
105871540,08:11:57,08:11:57,EB995,11,,,,0,
105871540,08:13:57,08:13:57,EC995,12,,,,0,
105871540,08:15:57,08:15:57,EE995,13,,1,,0,
105871542,08:51:57,08:51:57,NA999,1,,,1,0,
105871542,08:54:57,08:54:57,NA995,2,,,,0,
105871542,08:56:57,08:56:57,CJ995,3,,,,0,
105871542,08:58:57,08:58:57,CA995,4,,,,0,
105871542,09:00:57,09:00:57,CB995,5,,,,0,
105871542,09:02:57,09:02:57,CD995,6,,,,0,
105871542,09:05:57,09:05:57,CD999,7,,,,0,
105871542,09:07:57,09:07:57,CE995,8,,,,0,
105871542,09:09:57,09:09:57,AF995,9,,,,0,
105871542,09:12:57,09:12:57,AE995,10,,,,0,
105871542,09:16:57,09:16:57,EB995,11,,,,0,
105871542,09:18:57,09:18:57,EC995,12,,,,0,
105871542,09:20:57,09:20:57,EE995,13,,1,,0,
105871543,06:20:03,06:20:03,EB995,1,,,1,0,
105871543,06:22:03,06:22:03,EC995,2,,,,0,
105871543,06:24:03,06:24:03,EE995,3,,1,,0,
105871545,07:01:57,07:01:57,NA999,1,,,1,0,
105871545,07:04:57,07:04:57,NA995,2,,,,0,
105871545,07:06:57,07:06:57,CJ995,3,,,,0,
105871545,07:08:57,07:08:57,CA995,4,,,,0,
105871545,07:10:57,07:10:57,CB995,5,,,,0,
105871545,07:12:57,07:12:57,CD995,6,,,,0,
105871545,07:15:57,07:15:57,CD999,7,,,,0,
105871545,07:17:57,07:17:57,CE995,8,,,,0,
105871545,07:19:57,07:19:57,AF995,9,,,,0,
105871545,07:22:57,07:22:57,AE995,10,,,,0,
105871545,07:26:57,07:26:57,EB995,11,,,,0,
105871545,07:28:57,07:28:57,EC995,12,,,,0,
105871545,07:30:57,07:30:57,EE995,13,,1,,0,
105871547,08:06:57,08:06:57,NA999,1,,,1,0,
105871547,08:09:57,08:09:57,NA995,2,,,,0,
105871547,08:11:57,08:11:57,CJ995,3,,,,0,
105871547,08:13:57,08:13:57,CA995,4,,,,0,
105871547,08:15:57,08:15:57,CB995,5,,,,0,
105871547,08:17:57,08:17:57,CD995,6,,,,0,
105871547,08:20:57,08:20:57,CD999,7,,,,0,
105871547,08:22:57,08:22:57,CE995,8,,,,0,
105871547,08:24:57,08:24:57,AF995,9,,,,0,
105871547,08:27:57,08:27:57,AE995,10,,,,0,
105871547,08:31:57,08:31:57,EB995,11,,,,0,
105871547,08:33:57,08:33:57,EC995,12,,,,0,
105871547,08:35:57,08:35:57,EE995,13,,1,,0,
105871549,09:11:57,09:11:57,NA999,1,,,1,0,
105871549,09:14:57,09:14:57,NA995,2,,,,0,
105871549,09:16:57,09:16:57,CJ995,3,,,,0,
105871549,09:18:57,09:18:57,CA995,4,,,,0,
105871549,09:20:57,09:20:57,CB995,5,,,,0,
105871549,09:22:57,09:22:57,CD995,6,,,,0,
105871549,09:25:57,09:25:57,CD999,7,,,,0,
105871549,09:27:57,09:27:57,CE995,8,,,,0,
105871549,09:29:57,09:29:57,AF995,9,,,,0,
105871549,09:32:57,09:32:57,AE995,10,,,,0,
105871549,09:36:57,09:36:57,EB995,11,,,,0,
105871549,09:38:57,09:38:57,EC995,12,,,,0,
105871549,09:40:57,09:40:57,EE995,13,,1,,0,
105871550,06:29:03,06:29:03,EB995,1,,,1,0,
105871550,06:31:03,06:31:03,EC995,2,,,,0,
105871550,06:33:03,06:33:03,EE995,3,,1,,0,
105871552,07:11:57,07:11:57,NA999,1,,,1,0,
105871552,07:14:57,07:14:57,NA995,2,,,,0,
105871552,07:16:57,07:16:57,CJ995,3,,,,0,
105871552,07:18:57,07:18:57,CA995,4,,,,0,
105871552,07:20:57,07:20:57,CB995,5,,,,0,
105871552,07:22:57,07:22:57,CD995,6,,,,0,
105871552,07:25:57,07:25:57,CD999,7,,,,0,
105871552,07:27:57,07:27:57,CE995,8,,,,0,
105871552,07:29:57,07:29:57,AF995,9,,,,0,
105871552,07:32:57,07:32:57,AE995,10,,,,0,
105871552,07:36:57,07:36:57,EB995,11,,,,0,
105871552,07:38:57,07:38:57,EC995,12,,,,0,
105871552,07:40:57,07:40:57,EE995,13,,1,,0,
105871554,08:16:57,08:16:57,NA999,1,,,1,0,
105871554,08:19:57,08:19:57,NA995,2,,,,0,
105871554,08:21:57,08:21:57,CJ995,3,,,,0,
105871554,08:23:57,08:23:57,CA995,4,,,,0,
105871554,08:25:57,08:25:57,CB995,5,,,,0,
105871554,08:27:57,08:27:57,CD995,6,,,,0,
105871554,08:30:57,08:30:57,CD999,7,,,,0,
105871554,08:32:57,08:32:57,CE995,8,,,,0,
105871554,08:34:57,08:34:57,AF995,9,,,,0,
105871554,08:37:57,08:37:57,AE995,10,,,,0,
105871554,08:41:57,08:41:57,EB995,11,,,,0,
105871554,08:43:57,08:43:57,EC995,12,,,,0,
105871554,08:45:57,08:45:57,EE995,13,,1,,0,
105871556,09:22:57,09:22:57,NA999,1,,,1,0,
105871556,09:25:57,09:25:57,NA995,2,,,,0,
105871556,09:27:57,09:27:57,CJ995,3,,,,0,
105871556,09:29:57,09:29:57,CA995,4,,,,0,
105871556,09:31:57,09:31:57,CB995,5,,,,0,
105871556,09:33:57,09:33:57,CD995,6,,,,0,
105871556,09:36:57,09:36:57,CD999,7,,,,0,
105871556,09:38:57,09:38:57,CE995,8,,,,0,
105871556,09:40:57,09:40:57,AF995,9,,,,0,
105871556,09:43:57,09:43:57,AE995,10,,,,0,
105871556,09:47:57,09:47:57,EB995,11,,,,0,
105871556,09:49:57,09:49:57,EC995,12,,,,0,
105871556,09:51:57,09:51:57,EE995,13,,1,,0,
105871558,10:33:10,10:33:10,NA999,1,,,1,0,
105871558,10:36:10,10:36:10,NA995,2,,,,0,
105871558,10:38:10,10:38:10,CJ995,3,,,,0,
105871558,10:40:10,10:40:10,CA995,4,,,,0,
105871558,10:42:10,10:42:10,CB995,5,,,,0,
105871558,10:44:10,10:44:10,CD995,6,,,,0,
105871558,10:47:10,10:47:10,CD999,7,,,,0,
105871558,10:49:10,10:49:10,CE995,8,,,,0,
105871558,10:51:10,10:51:10,AF995,9,,,,0,
105871558,10:54:10,10:54:10,AE995,10,,,,0,
105871558,10:57:10,10:57:10,EB995,11,,,,0,
105871558,10:59:10,10:59:10,EC995,12,,,,0,
105871558,11:01:10,11:01:10,EE995,13,,1,,0,
105871560,11:43:10,11:43:10,NA999,1,,,1,0,
105871560,11:46:10,11:46:10,NA995,2,,,,0,
105871560,11:48:10,11:48:10,CJ995,3,,,,0,
105871560,11:50:10,11:50:10,CA995,4,,,,0,
105871560,11:52:10,11:52:10,CB995,5,,,,0,
105871560,11:54:10,11:54:10,CD995,6,,,,0,
105871560,11:57:10,11:57:10,CD999,7,,,,0,
105871560,11:59:10,11:59:10,CE995,8,,,,0,
105871560,12:01:10,12:01:10,AF995,9,,,,0,
105871560,12:04:10,12:04:10,AE995,10,,,,0,
105871560,12:07:10,12:07:10,EB995,11,,,,0,
105871560,12:09:10,12:09:10,EC995,12,,,,0,
105871560,12:11:10,12:11:10,EE995,13,,1,,0,
105871562,12:53:10,12:53:10,NA999,1,,,1,0,
105871562,12:56:10,12:56:10,NA995,2,,,,0,
105871562,12:58:10,12:58:10,CJ995,3,,,,0,
105871562,13:00:10,13:00:10,CA995,4,,,,0,
105871562,13:02:10,13:02:10,CB995,5,,,,0,
105871562,13:04:10,13:04:10,CD995,6,,,,0,
105871562,13:07:10,13:07:10,CD999,7,,,,0,
105871562,13:09:10,13:09:10,CE995,8,,,,0,
105871562,13:11:10,13:11:10,AF995,9,,,,0,
105871562,13:14:10,13:14:10,AE995,10,,,,0,
105871562,13:17:10,13:17:10,EB995,11,,,,0,
105871562,13:19:10,13:19:10,EC995,12,,,,0,
105871562,13:21:10,13:21:10,EE995,13,,1,,0,
105871564,14:03:10,14:03:10,NA999,1,,,1,0,
105871564,14:06:10,14:06:10,NA995,2,,,,0,
105871564,14:08:10,14:08:10,CJ995,3,,,,0,
105871564,14:10:10,14:10:10,CA995,4,,,,0,
105871564,14:12:10,14:12:10,CB995,5,,,,0,
105871564,14:14:10,14:14:10,CD995,6,,,,0,
105871564,14:17:10,14:17:10,CD999,7,,,,0,
105871564,14:19:10,14:19:10,CE995,8,,,,0,
105871564,14:21:10,14:21:10,AF995,9,,,,0,
105871564,14:24:10,14:24:10,AE995,10,,,,0,
105871564,14:27:10,14:27:10,EB995,11,,,,0,
105871564,14:29:10,14:29:10,EC995,12,,,,0,
105871564,14:31:10,14:31:10,EE995,13,,1,,0,
105871566,15:11:57,15:11:57,NA999,1,,,1,0,
105871566,15:14:57,15:14:57,NA995,2,,,,0,
105871566,15:16:57,15:16:57,CJ995,3,,,,0,
105871566,15:18:57,15:18:57,CA995,4,,,,0,
105871566,15:20:57,15:20:57,CB995,5,,,,0,
105871566,15:22:57,15:22:57,CD995,6,,,,0,
105871566,15:25:57,15:25:57,CD999,7,,,,0,
105871566,15:27:57,15:27:57,CE995,8,,,,0,
105871566,15:29:57,15:29:57,AF995,9,,,,0,
105871566,15:32:57,15:32:57,AE995,10,,,,0,
105871566,15:36:57,15:36:57,EB995,11,,,,0,
105871566,15:38:57,15:38:57,EC995,12,,,,0,
105871566,15:40:57,15:40:57,EE995,13,,1,,0,
105871568,16:16:57,16:16:57,NA999,1,,,1,0,
105871568,16:19:57,16:19:57,NA995,2,,,,0,
105871568,16:21:57,16:21:57,CJ995,3,,,,0,
105871568,16:23:57,16:23:57,CA995,4,,,,0,
105871568,16:25:57,16:25:57,CB995,5,,,,0,
105871568,16:27:57,16:27:57,CD995,6,,,,0,
105871568,16:30:57,16:30:57,CD999,7,,,,0,
105871568,16:32:57,16:32:57,CE995,8,,,,0,
105871568,16:34:57,16:34:57,AF995,9,,,,0,
105871568,16:37:57,16:37:57,AE995,10,,,,0,
105871568,16:41:57,16:41:57,EB995,11,,,,0,
105871568,16:43:57,16:43:57,EC995,12,,,,0,
105871568,16:45:57,16:45:57,EE995,13,,1,,0,
105871570,17:21:57,17:21:57,NA999,1,,,1,0,
105871570,17:24:57,17:24:57,NA995,2,,,,0,
105871570,17:26:57,17:26:57,CJ995,3,,,,0,
105871570,17:28:57,17:28:57,CA995,4,,,,0,
105871570,17:30:57,17:30:57,CB995,5,,,,0,
105871570,17:32:57,17:32:57,CD995,6,,,,0,
105871570,17:35:57,17:35:57,CD999,7,,,,0,
105871570,17:37:57,17:37:57,CE995,8,,,,0,
105871570,17:39:57,17:39:57,AF995,9,,,,0,
105871570,17:42:57,17:42:57,AE995,10,,,,0,
105871570,17:46:57,17:46:57,EB995,11,,,,0,
105871570,17:48:57,17:48:57,EC995,12,,,,0,
105871570,17:50:57,17:50:57,EE995,13,,1,,0,
105871572,18:28:57,18:28:57,NA999,1,,,1,0,
105871572,18:31:57,18:31:57,NA995,2,,,,0,
105871572,18:33:57,18:33:57,CJ995,3,,,,0,
105871572,18:35:57,18:35:57,CA995,4,,,,0,
105871572,18:37:57,18:37:57,CB995,5,,,,0,
105871572,18:39:57,18:39:57,CD995,6,,,,0,
105871572,18:42:57,18:42:57,CD999,7,,,,0,
105871572,18:44:57,18:44:57,CE995,8,,,,0,
105871572,18:46:57,18:46:57,AF995,9,,,,0,
105871572,18:49:57,18:49:57,AE995,10,,,,0,
105871572,18:53:57,18:53:57,EB995,11,,,,0,
105871572,18:55:57,18:55:57,EC995,12,,,,0,
105871572,18:57:57,18:57:57,EE995,13,,1,,0,
105871574,14:37:07,14:37:07,NA999,1,,,1,0,
105871574,14:40:07,14:40:07,NA995,2,,,,0,
105871574,14:42:07,14:42:07,CJ995,3,,,,0,
105871574,14:44:07,14:44:07,CA995,4,,,,0,
105871574,14:46:07,14:46:07,CB995,5,,,,0,
105871574,14:48:07,14:48:07,CD995,6,,,,0,
105871574,14:51:07,14:51:07,CD999,7,,,,0,
105871574,14:53:07,14:53:07,CE995,8,,,,0,
105871574,14:55:07,14:55:07,AF995,9,,,,0,
105871574,14:58:07,14:58:07,AE995,10,,,,0,
105871574,15:01:07,15:01:07,EB995,11,,,,0,
105871574,15:03:07,15:03:07,EC995,12,,,,0,
105871574,15:05:07,15:05:07,EE995,13,,1,,0,
105871576,15:41:57,15:41:57,NA999,1,,,1,0,
105871576,15:44:57,15:44:57,NA995,2,,,,0,
105871576,15:46:57,15:46:57,CJ995,3,,,,0,
105871576,15:48:57,15:48:57,CA995,4,,,,0,
105871576,15:50:57,15:50:57,CB995,5,,,,0,
105871576,15:52:57,15:52:57,CD995,6,,,,0,
105871576,15:55:57,15:55:57,CD999,7,,,,0,
105871576,15:57:57,15:57:57,CE995,8,,,,0,
105871576,15:59:57,15:59:57,AF995,9,,,,0,
105871576,16:02:57,16:02:57,AE995,10,,,,0,
105871576,16:06:57,16:06:57,EB995,11,,,,0,
105871576,16:08:57,16:08:57,EC995,12,,,,0,
105871576,16:10:57,16:10:57,EE995,13,,1,,0,
105871578,16:46:57,16:46:57,NA999,1,,,1,0,
105871578,16:49:57,16:49:57,NA995,2,,,,0,
105871578,16:51:57,16:51:57,CJ995,3,,,,0,
105871578,16:53:57,16:53:57,CA995,4,,,,0,
105871578,16:55:57,16:55:57,CB995,5,,,,0,
105871578,16:57:57,16:57:57,CD995,6,,,,0,
105871578,17:00:57,17:00:57,CD999,7,,,,0,
105871578,17:02:57,17:02:57,CE995,8,,,,0,
105871578,17:04:57,17:04:57,AF995,9,,,,0,
105871578,17:07:57,17:07:57,AE995,10,,,,0,
105871578,17:11:57,17:11:57,EB995,11,,,,0,
105871578,17:13:57,17:13:57,EC995,12,,,,0,
105871578,17:15:57,17:15:57,EE995,13,,1,,0,
105871580,17:51:57,17:51:57,NA999,1,,,1,0,
105871580,17:54:57,17:54:57,NA995,2,,,,0,
105871580,17:56:57,17:56:57,CJ995,3,,,,0,
105871580,17:58:57,17:58:57,CA995,4,,,,0,
105871580,18:00:57,18:00:57,CB995,5,,,,0,
105871580,18:02:57,18:02:57,CD995,6,,,,0,
105871580,18:05:57,18:05:57,CD999,7,,,,0,
105871580,18:07:57,18:07:57,CE995,8,,,,0,
105871580,18:09:57,18:09:57,AF995,9,,,,0,
105871580,18:12:57,18:12:57,AE995,10,,,,0,
105871580,18:16:57,18:16:57,EB995,11,,,,0,
105871580,18:18:57,18:18:57,EC995,12,,,,0,
105871580,18:20:57,18:20:57,EE995,13,,1,,0,
105871582,19:03:12,19:03:12,NA999,1,,,1,0,
105871582,19:06:12,19:06:12,NA995,2,,,,0,
105871582,19:08:12,19:08:12,CJ995,3,,,,0,
105871582,19:10:12,19:10:12,CA995,4,,,,0,
105871582,19:12:12,19:12:12,CB995,5,,,,0,
105871582,19:14:12,19:14:12,CD995,6,,,,0,
105871582,19:17:12,19:17:12,CD999,7,,,,0,
105871582,19:19:12,19:19:12,CE995,8,,,,0,
105871582,19:21:12,19:21:12,AF995,9,,,,0,
105871582,19:24:12,19:24:12,AE995,10,,,,0,
105871582,19:27:12,19:27:12,EB995,11,,,,0,
105871582,19:29:12,19:29:12,EC995,12,,,,0,
105871582,19:31:12,19:31:12,EE995,13,,1,,0,
105871584,20:13:12,20:13:12,NA999,1,,,1,0,
105871584,20:16:12,20:16:12,NA995,2,,,,0,
105871584,20:18:12,20:18:12,CJ995,3,,,,0,
105871584,20:20:12,20:20:12,CA995,4,,,,0,
105871584,20:22:12,20:22:12,CB995,5,,,,0,
105871584,20:24:12,20:24:12,CD995,6,,,,0,
105871584,20:27:12,20:27:12,CD999,7,,,,0,
105871584,20:29:12,20:29:12,CE995,8,,,,0,
105871584,20:31:12,20:31:12,AF995,9,,,,0,
105871584,20:34:12,20:34:12,AE995,10,,,,0,
105871584,20:37:12,20:37:12,EB995,11,,,,0,
105871584,20:39:12,20:39:12,EC995,12,,,,0,
105871584,20:41:12,20:41:12,EE995,13,,1,,0,
105871586,21:23:12,21:23:12,NA999,1,,,1,0,
105871586,21:26:12,21:26:12,NA995,2,,,,0,
105871586,21:28:12,21:28:12,CJ995,3,,,,0,
105871586,21:30:12,21:30:12,CA995,4,,,,0,
105871586,21:32:12,21:32:12,CB995,5,,,,0,
105871586,21:34:12,21:34:12,CD995,6,,,,0,
105871586,21:37:12,21:37:12,CD999,7,,,,0,
105871586,21:39:12,21:39:12,CE995,8,,,,0,
105871586,21:41:12,21:41:12,AF995,9,,,,0,
105871586,21:44:12,21:44:12,AE995,10,,,,0,
105871586,21:47:12,21:47:12,EB995,11,,,,0,
105871586,21:49:12,21:49:12,EC995,12,,,,0,
105871586,21:51:12,21:51:12,EE995,13,,1,,0,
105871588,22:29:09,22:29:09,NA999,1,,,1,0,
105871588,22:32:09,22:32:09,NA995,2,,,,0,
105871588,22:34:09,22:34:09,CJ995,3,,,,0,
105871588,22:36:09,22:36:09,CA995,4,,,,0,
105871588,22:38:09,22:38:09,CB995,5,,,,0,
105871588,22:40:09,22:40:09,CD995,6,,,,0,
105871588,22:43:09,22:43:09,CD999,7,,,,0,
105871588,22:45:09,22:45:09,CE995,8,,,,0,
105871588,22:47:09,22:47:09,AF995,9,,,,0,
105871588,22:50:09,22:50:09,AE995,10,,,,0,
105871588,22:53:09,22:53:09,EB995,11,,,,0,
105871588,22:55:09,22:55:09,EC995,12,,,,0,
105871588,22:57:09,22:57:09,EE995,13,,1,,0,
105871590,23:37:06,23:37:06,NA999,1,,,1,0,
105871590,23:40:06,23:40:06,NA995,2,,,,0,
105871590,23:42:06,23:42:06,CJ995,3,,,,0,
105871590,23:44:06,23:44:06,CA995,4,,,,0,
105871590,23:46:06,23:46:06,CB995,5,,,,0,
105871590,23:48:06,23:48:06,CD995,6,,,,0,
105871590,23:51:06,23:51:06,CD999,7,,,,0,
105871590,23:53:06,23:53:06,CE995,8,,,,0,
105871590,23:55:06,23:55:06,AF995,9,,,,0,
105871590,23:58:06,23:58:06,AE995,10,,,,0,
105871590,24:01:06,24:01:06,EB995,11,,,,0,
105871590,24:03:06,24:03:06,EC995,12,,,,0,
105871590,24:05:06,24:05:06,EE995,13,,1,,0,
105871592,24:45:00,24:45:00,NA999,1,,,1,0,
105871592,24:48:00,24:48:00,NA995,2,,,,0,
105871592,24:50:00,24:50:00,CJ995,3,,,,0,
105871592,24:52:00,24:52:00,CA995,4,,,,0,
105871592,24:54:00,24:54:00,CB995,5,,,,0,
105871592,24:56:00,24:56:00,CD995,6,,,,0,
105871592,24:59:00,24:59:00,CD999,7,,,,0,
105871592,25:01:00,25:01:00,CE995,8,,,,0,
105871592,25:03:00,25:03:00,AF995,9,,,,0,
105871592,25:06:00,25:06:00,AE995,10,,,,0,
105871592,25:09:00,25:09:00,EB995,11,,,,0,
105871592,25:11:00,25:11:00,EC995,12,,,,0,
105871592,25:13:00,25:13:00,EE995,13,,1,,0,
105871594,14:47:07,14:47:07,NA999,1,,,1,0,
105871594,14:50:07,14:50:07,NA995,2,,,,0,
105871594,14:52:07,14:52:07,CJ995,3,,,,0,
105871594,14:54:07,14:54:07,CA995,4,,,,0,
105871594,14:56:07,14:56:07,CB995,5,,,,0,
105871594,14:58:07,14:58:07,CD995,6,,,,0,
105871594,15:01:07,15:01:07,CD999,7,,,,0,
105871594,15:03:07,15:03:07,CE995,8,,,,0,
105871594,15:05:07,15:05:07,AF995,9,,,,0,
105871594,15:08:07,15:08:07,AE995,10,,,,0,
105871594,15:11:07,15:11:07,EB995,11,,,,0,
105871594,15:13:07,15:13:07,EC995,12,,,,0,
105871594,15:15:07,15:15:07,EE995,13,,1,,0,
105871596,15:51:57,15:51:57,NA999,1,,,1,0,
105871596,15:54:57,15:54:57,NA995,2,,,,0,
105871596,15:56:57,15:56:57,CJ995,3,,,,0,
105871596,15:58:57,15:58:57,CA995,4,,,,0,
105871596,16:00:57,16:00:57,CB995,5,,,,0,
105871596,16:02:57,16:02:57,CD995,6,,,,0,
105871596,16:05:57,16:05:57,CD999,7,,,,0,
105871596,16:07:57,16:07:57,CE995,8,,,,0,
105871596,16:09:57,16:09:57,AF995,9,,,,0,
105871596,16:12:57,16:12:57,AE995,10,,,,0,
105871596,16:16:57,16:16:57,EB995,11,,,,0,
105871596,16:18:57,16:18:57,EC995,12,,,,0,
105871596,16:20:57,16:20:57,EE995,13,,1,,0,
105871598,16:56:57,16:56:57,NA999,1,,,1,0,
105871598,16:59:57,16:59:57,NA995,2,,,,0,
105871598,17:01:57,17:01:57,CJ995,3,,,,0,
105871598,17:03:57,17:03:57,CA995,4,,,,0,
105871598,17:05:57,17:05:57,CB995,5,,,,0,
105871598,17:07:57,17:07:57,CD995,6,,,,0,
105871598,17:10:57,17:10:57,CD999,7,,,,0,
105871598,17:12:57,17:12:57,CE995,8,,,,0,
105871598,17:14:57,17:14:57,AF995,9,,,,0,
105871598,17:17:57,17:17:57,AE995,10,,,,0,
105871598,17:21:57,17:21:57,EB995,11,,,,0,
105871598,17:23:57,17:23:57,EC995,12,,,,0,
105871598,17:25:57,17:25:57,EE995,13,,1,,0,
105871600,18:01:57,18:01:57,NA999,1,,,1,0,
105871600,18:04:57,18:04:57,NA995,2,,,,0,
105871600,18:06:57,18:06:57,CJ995,3,,,,0,
105871600,18:08:57,18:08:57,CA995,4,,,,0,
105871600,18:10:57,18:10:57,CB995,5,,,,0,
105871600,18:12:57,18:12:57,CD995,6,,,,0,
105871600,18:15:57,18:15:57,CD999,7,,,,0,
105871600,18:17:57,18:17:57,CE995,8,,,,0,
105871600,18:19:57,18:19:57,AF995,9,,,,0,
105871600,18:22:57,18:22:57,AE995,10,,,,0,
105871600,18:26:57,18:26:57,EB995,11,,,,0,
105871600,18:28:57,18:28:57,EC995,12,,,,0,
105871600,18:30:57,18:30:57,EE995,13,,1,,0,
105871602,19:13:12,19:13:12,NA999,1,,,1,0,
105871602,19:16:12,19:16:12,NA995,2,,,,0,
105871602,19:18:12,19:18:12,CJ995,3,,,,0,
105871602,19:20:12,19:20:12,CA995,4,,,,0,
105871602,19:22:12,19:22:12,CB995,5,,,,0,
105871602,19:24:12,19:24:12,CD995,6,,,,0,
105871602,19:27:12,19:27:12,CD999,7,,,,0,
105871602,19:29:12,19:29:12,CE995,8,,,,0,
105871602,19:31:12,19:31:12,AF995,9,,,,0,
105871602,19:34:12,19:34:12,AE995,10,,,,0,
105871602,19:37:12,19:37:12,EB995,11,,,,0,
105871602,19:39:12,19:39:12,EC995,12,,,,0,
105871602,19:41:12,19:41:12,EE995,13,,1,,0,
105871604,20:23:12,20:23:12,NA999,1,,,1,0,
105871604,20:26:12,20:26:12,NA995,2,,,,0,
105871604,20:28:12,20:28:12,CJ995,3,,,,0,
105871604,20:30:12,20:30:12,CA995,4,,,,0,
105871604,20:32:12,20:32:12,CB995,5,,,,0,
105871604,20:34:12,20:34:12,CD995,6,,,,0,
105871604,20:37:12,20:37:12,CD999,7,,,,0,
105871604,20:39:12,20:39:12,CE995,8,,,,0,
105871604,20:41:12,20:41:12,AF995,9,,,,0,
105871604,20:44:12,20:44:12,AE995,10,,,,0,
105871604,20:47:12,20:47:12,EB995,11,,,,0,
105871604,20:49:12,20:49:12,EC995,12,,,,0,
105871604,20:51:12,20:51:12,EE995,13,,1,,0,
105871606,21:33:12,21:33:12,NA999,1,,,1,0,
105871606,21:36:12,21:36:12,NA995,2,,,,0,
105871606,21:38:12,21:38:12,CJ995,3,,,,0,
105871606,21:40:12,21:40:12,CA995,4,,,,0,
105871606,21:42:12,21:42:12,CB995,5,,,,0,
105871606,21:44:12,21:44:12,CD995,6,,,,0,
105871606,21:47:12,21:47:12,CD999,7,,,,0,
105871606,21:49:12,21:49:12,CE995,8,,,,0,
105871606,21:51:12,21:51:12,AF995,9,,,,0,
105871606,21:54:12,21:54:12,AE995,10,,,,0,
105871606,21:57:12,21:57:12,EB995,11,,,,0,
105871606,21:59:12,21:59:12,EC995,12,,,,0,
105871606,22:01:12,22:01:12,EE995,13,,1,,0,
105871608,22:39:19,22:39:19,NA999,1,,,1,0,
105871608,22:42:19,22:42:19,NA995,2,,,,0,
105871608,22:44:19,22:44:19,CJ995,3,,,,0,
105871608,22:46:19,22:46:19,CA995,4,,,,0,
105871608,22:48:19,22:48:19,CB995,5,,,,0,
105871608,22:50:19,22:50:19,CD995,6,,,,0,
105871608,22:53:19,22:53:19,CD999,7,,,,0,
105871608,22:55:19,22:55:19,CE995,8,,,,0,
105871608,22:57:19,22:57:19,AF995,9,,,,0,
105871608,23:00:19,23:00:19,AE995,10,,,,0,
105871608,23:03:19,23:03:19,EB995,11,,,,0,
105871608,23:05:19,23:05:19,EC995,12,,,,0,
105871608,23:07:19,23:07:19,EE995,13,,1,,0,
105871610,23:50:06,23:50:06,NA999,1,,,1,0,
105871610,23:53:06,23:53:06,NA995,2,,,,0,
105871610,23:55:06,23:55:06,CJ995,3,,,,0,
105871610,23:57:06,23:57:06,CA995,4,,,,0,
105871610,23:59:06,23:59:06,CB995,5,,,,0,
105871610,24:01:06,24:01:06,CD995,6,,,,0,
105871610,24:04:06,24:04:06,CD999,7,,,,0,
105871610,24:06:06,24:06:06,CE995,8,,,,0,
105871610,24:08:06,24:08:06,AF995,9,,,,0,
105871610,24:11:06,24:11:06,AE995,10,,,,0,
105871610,24:14:06,24:14:06,EB995,11,,,,0,
105871610,24:16:06,24:16:06,EC995,12,,,,0,
105871610,24:18:06,24:18:06,EE995,13,,1,,0,
105871612,25:00:00,25:00:00,NA999,1,,,1,0,
105871612,25:03:00,25:03:00,NA995,2,,,,0,
105871612,25:05:00,25:05:00,CJ995,3,,,,0,
105871612,25:07:00,25:07:00,CA995,4,,,,0,
105871612,25:09:00,25:09:00,CB995,5,,,,0,
105871612,25:11:00,25:11:00,CD995,6,,,,0,
105871612,25:14:00,25:14:00,CD999,7,,,,0,
105871612,25:16:00,25:16:00,CE995,8,,,,0,
105871612,25:18:00,25:18:00,AF995,9,,,,0,
105871612,25:21:00,25:21:00,AE995,10,,,,0,
105871612,25:24:00,25:24:00,EB995,11,,,,0,
105871612,25:26:00,25:26:00,EC995,12,,,,0,
105871612,25:28:00,25:28:00,EE995,13,,1,,0,
105871614,14:57:55,14:57:55,NA999,1,,,1,0,
105871614,15:00:55,15:00:55,NA995,2,,,,0,
105871614,15:02:55,15:02:55,CJ995,3,,,,0,
105871614,15:04:55,15:04:55,CA995,4,,,,0,
105871614,15:06:55,15:06:55,CB995,5,,,,0,
105871614,15:08:55,15:08:55,CD995,6,,,,0,
105871614,15:11:55,15:11:55,CD999,7,,,,0,
105871614,15:13:55,15:13:55,CE995,8,,,,0,
105871614,15:15:55,15:15:55,AF995,9,,,,0,
105871614,15:18:55,15:18:55,AE995,10,,,,0,
105871614,15:21:55,15:21:55,EB995,11,,,,0,
105871614,15:23:55,15:23:55,EC995,12,,,,0,
105871614,15:25:55,15:25:55,EE995,13,,1,,0,
105871616,16:01:57,16:01:57,NA999,1,,,1,0,
105871616,16:04:57,16:04:57,NA995,2,,,,0,
105871616,16:06:57,16:06:57,CJ995,3,,,,0,
105871616,16:08:57,16:08:57,CA995,4,,,,0,
105871616,16:10:57,16:10:57,CB995,5,,,,0,
105871616,16:12:57,16:12:57,CD995,6,,,,0,
105871616,16:15:57,16:15:57,CD999,7,,,,0,
105871616,16:17:57,16:17:57,CE995,8,,,,0,
105871616,16:19:57,16:19:57,AF995,9,,,,0,
105871616,16:22:57,16:22:57,AE995,10,,,,0,
105871616,16:26:57,16:26:57,EB995,11,,,,0,
105871616,16:28:57,16:28:57,EC995,12,,,,0,
105871616,16:30:57,16:30:57,EE995,13,,1,,0,
105871618,17:06:57,17:06:57,NA999,1,,,1,0,
105871618,17:09:57,17:09:57,NA995,2,,,,0,
105871618,17:11:57,17:11:57,CJ995,3,,,,0,
105871618,17:13:57,17:13:57,CA995,4,,,,0,
105871618,17:15:57,17:15:57,CB995,5,,,,0,
105871618,17:17:57,17:17:57,CD995,6,,,,0,
105871618,17:20:57,17:20:57,CD999,7,,,,0,
105871618,17:22:57,17:22:57,CE995,8,,,,0,
105871618,17:24:57,17:24:57,AF995,9,,,,0,
105871618,17:27:57,17:27:57,AE995,10,,,,0,
105871618,17:31:57,17:31:57,EB995,11,,,,0,
105871618,17:33:57,17:33:57,EC995,12,,,,0,
105871618,17:35:57,17:35:57,EE995,13,,1,,0,
105871620,18:11:57,18:11:57,NA999,1,,,1,0,
105871620,18:14:57,18:14:57,NA995,2,,,,0,
105871620,18:16:57,18:16:57,CJ995,3,,,,0,
105871620,18:18:57,18:18:57,CA995,4,,,,0,
105871620,18:20:57,18:20:57,CB995,5,,,,0,
105871620,18:22:57,18:22:57,CD995,6,,,,0,
105871620,18:25:57,18:25:57,CD999,7,,,,0,
105871620,18:27:57,18:27:57,CE995,8,,,,0,
105871620,18:29:57,18:29:57,AF995,9,,,,0,
105871620,18:32:57,18:32:57,AE995,10,,,,0,
105871620,18:36:57,18:36:57,EB995,11,,,,0,
105871620,18:38:57,18:38:57,EC995,12,,,,0,
105871620,18:40:57,18:40:57,EE995,13,,1,,0,
105871622,19:23:12,19:23:12,NA999,1,,,1,0,
105871622,19:26:12,19:26:12,NA995,2,,,,0,
105871622,19:28:12,19:28:12,CJ995,3,,,,0,
105871622,19:30:12,19:30:12,CA995,4,,,,0,
105871622,19:32:12,19:32:12,CB995,5,,,,0,
105871622,19:34:12,19:34:12,CD995,6,,,,0,
105871622,19:37:12,19:37:12,CD999,7,,,,0,
105871622,19:39:12,19:39:12,CE995,8,,,,0,
105871622,19:41:12,19:41:12,AF995,9,,,,0,
105871622,19:44:12,19:44:12,AE995,10,,,,0,
105871622,19:47:12,19:47:12,EB995,11,,,,0,
105871622,19:49:12,19:49:12,EC995,12,,,,0,
105871622,19:51:12,19:51:12,EE995,13,,1,,0,
105871624,20:33:12,20:33:12,NA999,1,,,1,0,
105871624,20:36:12,20:36:12,NA995,2,,,,0,
105871624,20:38:12,20:38:12,CJ995,3,,,,0,
105871624,20:40:12,20:40:12,CA995,4,,,,0,
105871624,20:42:12,20:42:12,CB995,5,,,,0,
105871624,20:44:12,20:44:12,CD995,6,,,,0,
105871624,20:47:12,20:47:12,CD999,7,,,,0,
105871624,20:49:12,20:49:12,CE995,8,,,,0,
105871624,20:51:12,20:51:12,AF995,9,,,,0,
105871624,20:54:12,20:54:12,AE995,10,,,,0,
105871624,20:57:12,20:57:12,EB995,11,,,,0,
105871624,20:59:12,20:59:12,EC995,12,,,,0,
105871624,21:01:12,21:01:12,EE995,13,,1,,0,
105871626,21:43:12,21:43:12,NA999,1,,,1,0,
105871626,21:46:12,21:46:12,NA995,2,,,,0,
105871626,21:48:12,21:48:12,CJ995,3,,,,0,
105871626,21:50:12,21:50:12,CA995,4,,,,0,
105871626,21:52:12,21:52:12,CB995,5,,,,0,
105871626,21:54:12,21:54:12,CD995,6,,,,0,
105871626,21:57:12,21:57:12,CD999,7,,,,0,
105871626,21:59:12,21:59:12,CE995,8,,,,0,
105871626,22:01:12,22:01:12,AF995,9,,,,0,
105871626,22:04:12,22:04:12,AE995,10,,,,0,
105871626,22:07:12,22:07:12,EB995,11,,,,0,
105871626,22:09:12,22:09:12,EC995,12,,,,0,
105871626,22:11:12,22:11:12,EE995,13,,1,,0,
105871628,22:48:39,22:48:39,NA999,1,,,1,0,
105871628,22:51:39,22:51:39,NA995,2,,,,0,
105871628,22:53:39,22:53:39,CJ995,3,,,,0,
105871628,22:55:39,22:55:39,CA995,4,,,,0,
105871628,22:57:39,22:57:39,CB995,5,,,,0,
105871628,22:59:39,22:59:39,CD995,6,,,,0,
105871628,23:02:39,23:02:39,CD999,7,,,,0,
105871628,23:04:39,23:04:39,CE995,8,,,,0,
105871628,23:06:39,23:06:39,AF995,9,,,,0,
105871628,23:09:39,23:09:39,AE995,10,,,,0,
105871628,23:12:39,23:12:39,EB995,11,,,,0,
105871628,23:14:39,23:14:39,EC995,12,,,,0,
105871628,23:16:39,23:16:39,EE995,13,,1,,0,
105871629,14:41:35,14:41:35,EB995,1,,,1,0,
105871629,14:43:35,14:43:35,EC995,2,,,,0,
105871629,14:45:35,14:45:35,EE995,3,,1,,0,
105871631,15:21:57,15:21:57,NA999,1,,,1,0,
105871631,15:24:57,15:24:57,NA995,2,,,,0,
105871631,15:26:57,15:26:57,CJ995,3,,,,0,
105871631,15:28:57,15:28:57,CA995,4,,,,0,
105871631,15:30:57,15:30:57,CB995,5,,,,0,
105871631,15:32:57,15:32:57,CD995,6,,,,0,
105871631,15:35:57,15:35:57,CD999,7,,,,0,
105871631,15:37:57,15:37:57,CE995,8,,,,0,
105871631,15:39:57,15:39:57,AF995,9,,,,0,
105871631,15:42:57,15:42:57,AE995,10,,,,0,
105871631,15:46:57,15:46:57,EB995,11,,,,0,
105871631,15:48:57,15:48:57,EC995,12,,,,0,
105871631,15:50:57,15:50:57,EE995,13,,1,,0,
105871633,16:26:57,16:26:57,NA999,1,,,1,0,
105871633,16:29:57,16:29:57,NA995,2,,,,0,
105871633,16:31:57,16:31:57,CJ995,3,,,,0,
105871633,16:33:57,16:33:57,CA995,4,,,,0,
105871633,16:35:57,16:35:57,CB995,5,,,,0,
105871633,16:37:57,16:37:57,CD995,6,,,,0,
105871633,16:40:57,16:40:57,CD999,7,,,,0,
105871633,16:42:57,16:42:57,CE995,8,,,,0,
105871633,16:44:57,16:44:57,AF995,9,,,,0,
105871633,16:47:57,16:47:57,AE995,10,,,,0,
105871633,16:51:57,16:51:57,EB995,11,,,,0,
105871633,16:53:57,16:53:57,EC995,12,,,,0,
105871633,16:55:57,16:55:57,EE995,13,,1,,0,
105871635,17:31:57,17:31:57,NA999,1,,,1,0,
105871635,17:34:57,17:34:57,NA995,2,,,,0,
105871635,17:36:57,17:36:57,CJ995,3,,,,0,
105871635,17:38:57,17:38:57,CA995,4,,,,0,
105871635,17:40:57,17:40:57,CB995,5,,,,0,
105871635,17:42:57,17:42:57,CD995,6,,,,0,
105871635,17:45:57,17:45:57,CD999,7,,,,0,
105871635,17:47:57,17:47:57,CE995,8,,,,0,
105871635,17:49:57,17:49:57,AF995,9,,,,0,
105871635,17:52:57,17:52:57,AE995,10,,,,0,
105871635,17:56:57,17:56:57,EB995,11,,,,0,
105871635,17:58:57,17:58:57,EC995,12,,,,0,
105871635,18:00:57,18:00:57,EE995,13,,1,,0,
105871637,15:07:07,15:07:07,NA999,1,,,1,0,
105871637,15:10:07,15:10:07,NA995,2,,,,0,
105871637,15:12:07,15:12:07,CJ995,3,,,,0,
105871637,15:14:07,15:14:07,CA995,4,,,,0,
105871637,15:16:07,15:16:07,CB995,5,,,,0,
105871637,15:18:07,15:18:07,CD995,6,,,,0,
105871637,15:21:07,15:21:07,CD999,7,,,,0,
105871637,15:23:07,15:23:07,CE995,8,,,,0,
105871637,15:25:07,15:25:07,AF995,9,,,,0,
105871637,15:28:07,15:28:07,AE995,10,,,,0,
105871637,15:32:07,15:32:07,EB995,11,,,,0,
105871637,15:34:07,15:34:07,EC995,12,,,,0,
105871637,15:36:07,15:36:07,EE995,13,,1,,0,
105871639,16:11:57,16:11:57,NA999,1,,,1,0,
105871639,16:14:57,16:14:57,NA995,2,,,,0,
105871639,16:16:57,16:16:57,CJ995,3,,,,0,
105871639,16:18:57,16:18:57,CA995,4,,,,0,
105871639,16:20:57,16:20:57,CB995,5,,,,0,
105871639,16:22:57,16:22:57,CD995,6,,,,0,
105871639,16:25:57,16:25:57,CD999,7,,,,0,
105871639,16:27:57,16:27:57,CE995,8,,,,0,
105871639,16:29:57,16:29:57,AF995,9,,,,0,
105871639,16:32:57,16:32:57,AE995,10,,,,0,
105871639,16:36:57,16:36:57,EB995,11,,,,0,
105871639,16:38:57,16:38:57,EC995,12,,,,0,
105871639,16:40:57,16:40:57,EE995,13,,1,,0,
105871641,17:16:57,17:16:57,NA999,1,,,1,0,
105871641,17:19:57,17:19:57,NA995,2,,,,0,
105871641,17:21:57,17:21:57,CJ995,3,,,,0,
105871641,17:23:57,17:23:57,CA995,4,,,,0,
105871641,17:25:57,17:25:57,CB995,5,,,,0,
105871641,17:27:57,17:27:57,CD995,6,,,,0,
105871641,17:30:57,17:30:57,CD999,7,,,,0,
105871641,17:32:57,17:32:57,CE995,8,,,,0,
105871641,17:34:57,17:34:57,AF995,9,,,,0,
105871641,17:37:57,17:37:57,AE995,10,,,,0,
105871641,17:41:57,17:41:57,EB995,11,,,,0,
105871641,17:43:57,17:43:57,EC995,12,,,,0,
105871641,17:45:57,17:45:57,EE995,13,,1,,0,
105871643,18:22:33,18:22:33,NA999,1,,,1,0,
105871643,18:25:33,18:25:33,NA995,2,,,,0,
105871643,18:27:33,18:27:33,CJ995,3,,,,0,
105871643,18:29:33,18:29:33,CA995,4,,,,0,
105871643,18:31:33,18:31:33,CB995,5,,,,0,
105871643,18:33:33,18:33:33,CD995,6,,,,0,
105871643,18:36:33,18:36:33,CD999,7,,,,0,
105871643,18:38:33,18:38:33,CE995,8,,,,0,
105871643,18:40:33,18:40:33,AF995,9,,,,0,
105871643,18:43:33,18:43:33,AE995,10,,,,0,
105871643,18:47:33,18:47:33,EB995,11,,,,0,
105871643,18:49:33,18:49:33,EC995,12,,,,0,
105871643,18:51:33,18:51:33,EE995,13,,1,,0,
105871645,19:33:12,19:33:12,NA999,1,,,1,0,
105871645,19:36:12,19:36:12,NA995,2,,,,0,
105871645,19:38:12,19:38:12,CJ995,3,,,,0,
105871645,19:40:12,19:40:12,CA995,4,,,,0,
105871645,19:42:12,19:42:12,CB995,5,,,,0,
105871645,19:44:12,19:44:12,CD995,6,,,,0,
105871645,19:47:12,19:47:12,CD999,7,,,,0,
105871645,19:49:12,19:49:12,CE995,8,,,,0,
105871645,19:51:12,19:51:12,AF995,9,,,,0,
105871645,19:54:12,19:54:12,AE995,10,,,,0,
105871645,19:57:12,19:57:12,EB995,11,,,,0,
105871645,19:59:12,19:59:12,EC995,12,,,,0,
105871645,20:01:12,20:01:12,EE995,13,,1,,0,
105871647,20:43:12,20:43:12,NA999,1,,,1,0,
105871647,20:46:12,20:46:12,NA995,2,,,,0,
105871647,20:48:12,20:48:12,CJ995,3,,,,0,
105871647,20:50:12,20:50:12,CA995,4,,,,0,
105871647,20:52:12,20:52:12,CB995,5,,,,0,
105871647,20:54:12,20:54:12,CD995,6,,,,0,
105871647,20:57:12,20:57:12,CD999,7,,,,0,
105871647,20:59:12,20:59:12,CE995,8,,,,0,
105871647,21:01:12,21:01:12,AF995,9,,,,0,
105871647,21:04:12,21:04:12,AE995,10,,,,0,
105871647,21:07:12,21:07:12,EB995,11,,,,0,
105871647,21:09:12,21:09:12,EC995,12,,,,0,
105871647,21:11:12,21:11:12,EE995,13,,1,,0,
105871649,21:53:12,21:53:12,NA999,1,,,1,0,
105871649,21:56:12,21:56:12,NA995,2,,,,0,
105871649,21:58:12,21:58:12,CJ995,3,,,,0,
105871649,22:00:12,22:00:12,CA995,4,,,,0,
105871649,22:02:12,22:02:12,CB995,5,,,,0,
105871649,22:04:12,22:04:12,CD995,6,,,,0,
105871649,22:07:12,22:07:12,CD999,7,,,,0,
105871649,22:09:12,22:09:12,CE995,8,,,,0,
105871649,22:11:12,22:11:12,AF995,9,,,,0,
105871649,22:14:12,22:14:12,AE995,10,,,,0,
105871649,22:17:12,22:17:12,EB995,11,,,,0,
105871649,22:19:12,22:19:12,EC995,12,,,,0,
105871649,22:21:12,22:21:12,EE995,13,,1,,0,
105871651,22:57:59,22:57:59,NA999,1,,,1,0,
105871651,23:00:59,23:00:59,NA995,2,,,,0,
105871651,23:02:59,23:02:59,CJ995,3,,,,0,
105871651,23:04:59,23:04:59,CA995,4,,,,0,
105871651,23:06:59,23:06:59,CB995,5,,,,0,
105871651,23:08:59,23:08:59,CD995,6,,,,0,
105871651,23:11:59,23:11:59,CD999,7,,,,0,
105871651,23:13:59,23:13:59,CE995,8,,,,0,
105871651,23:15:59,23:15:59,AF995,9,,,,0,
105871651,23:18:59,23:18:59,AE995,10,,,,0,
105871651,23:21:59,23:21:59,EB995,11,,,,0,
105871651,23:23:59,23:23:59,EC995,12,,,,0,
105871651,23:25:59,23:25:59,EE995,13,,1,,0,
105871653,24:04:26,24:04:26,NA999,1,,,1,0,
105871653,24:07:26,24:07:26,NA995,2,,,,0,
105871653,24:09:26,24:09:26,CJ995,3,,,,0,
105871653,24:11:26,24:11:26,CA995,4,,,,0,
105871653,24:13:26,24:13:26,CB995,5,,,,0,
105871653,24:15:26,24:15:26,CD995,6,,,,0,
105871653,24:18:26,24:18:26,CD999,7,,,,0,
105871653,24:20:26,24:20:26,CE995,8,,,,0,
105871653,24:22:26,24:22:26,AF995,9,,,,0,
105871653,24:25:26,24:25:26,AE995,10,,,,0,
105871653,24:28:26,24:28:26,EB995,11,,,,0,
105871653,24:30:26,24:30:26,EC995,12,,,,0,
105871653,24:32:26,24:32:26,EE995,13,,1,,0,
105871655,14:51:35,14:51:35,EB995,1,,,1,0,
105871655,14:53:35,14:53:35,EC995,2,,,,0,
105871655,14:55:35,14:55:35,EE995,3,,1,,0,
105871657,15:31:57,15:31:57,NA999,1,,,1,0,
105871657,15:34:57,15:34:57,NA995,2,,,,0,
105871657,15:36:57,15:36:57,CJ995,3,,,,0,
105871657,15:38:57,15:38:57,CA995,4,,,,0,
105871657,15:40:57,15:40:57,CB995,5,,,,0,
105871657,15:42:57,15:42:57,CD995,6,,,,0,
105871657,15:45:57,15:45:57,CD999,7,,,,0,
105871657,15:47:57,15:47:57,CE995,8,,,,0,
105871657,15:49:57,15:49:57,AF995,9,,,,0,
105871657,15:52:57,15:52:57,AE995,10,,,,0,
105871657,15:56:57,15:56:57,EB995,11,,,,0,
105871657,15:58:57,15:58:57,EC995,12,,,,0,
105871657,16:00:57,16:00:57,EE995,13,,1,,0,
105871659,16:36:57,16:36:57,NA999,1,,,1,0,
105871659,16:39:57,16:39:57,NA995,2,,,,0,
105871659,16:41:57,16:41:57,CJ995,3,,,,0,
105871659,16:43:57,16:43:57,CA995,4,,,,0,
105871659,16:45:57,16:45:57,CB995,5,,,,0,
105871659,16:47:57,16:47:57,CD995,6,,,,0,
105871659,16:50:57,16:50:57,CD999,7,,,,0,
105871659,16:52:57,16:52:57,CE995,8,,,,0,
105871659,16:54:57,16:54:57,AF995,9,,,,0,
105871659,16:57:57,16:57:57,AE995,10,,,,0,
105871659,17:01:57,17:01:57,EB995,11,,,,0,
105871659,17:03:57,17:03:57,EC995,12,,,,0,
105871659,17:05:57,17:05:57,EE995,13,,1,,0,
105871661,17:41:57,17:41:57,NA999,1,,,1,0,
105871661,17:44:57,17:44:57,NA995,2,,,,0,
105871661,17:46:57,17:46:57,CJ995,3,,,,0,
105871661,17:48:57,17:48:57,CA995,4,,,,0,
105871661,17:50:57,17:50:57,CB995,5,,,,0,
105871661,17:52:57,17:52:57,CD995,6,,,,0,
105871661,17:55:57,17:55:57,CD999,7,,,,0,
105871661,17:57:57,17:57:57,CE995,8,,,,0,
105871661,17:59:57,17:59:57,AF995,9,,,,0,
105871661,18:02:57,18:02:57,AE995,10,,,,0,
105871661,18:06:57,18:06:57,EB995,11,,,,0,
105871661,18:08:57,18:08:57,EC995,12,,,,0,
105871661,18:10:57,18:10:57,EE995,13,,1,,0,
105871663,18:53:12,18:53:12,NA999,1,,,1,0,
105871663,18:56:12,18:56:12,NA995,2,,,,0,
105871663,18:58:12,18:58:12,CJ995,3,,,,0,
105871663,19:00:12,19:00:12,CA995,4,,,,0,
105871663,19:02:12,19:02:12,CB995,5,,,,0,
105871663,19:04:12,19:04:12,CD995,6,,,,0,
105871663,19:07:12,19:07:12,CD999,7,,,,0,
105871663,19:09:12,19:09:12,CE995,8,,,,0,
105871663,19:11:12,19:11:12,AF995,9,,,,0,
105871663,19:14:12,19:14:12,AE995,10,,,,0,
105871663,19:17:12,19:17:12,EB995,11,,,,0,
105871663,19:19:12,19:19:12,EC995,12,,,,0,
105871663,19:21:12,19:21:12,EE995,13,,1,,0,
105871665,20:03:12,20:03:12,NA999,1,,,1,0,
105871665,20:06:12,20:06:12,NA995,2,,,,0,
105871665,20:08:12,20:08:12,CJ995,3,,,,0,
105871665,20:10:12,20:10:12,CA995,4,,,,0,
105871665,20:12:12,20:12:12,CB995,5,,,,0,
105871665,20:14:12,20:14:12,CD995,6,,,,0,
105871665,20:17:12,20:17:12,CD999,7,,,,0,
105871665,20:19:12,20:19:12,CE995,8,,,,0,
105871665,20:21:12,20:21:12,AF995,9,,,,0,
105871665,20:24:12,20:24:12,AE995,10,,,,0,
105871665,20:27:12,20:27:12,EB995,11,,,,0,
105871665,20:29:12,20:29:12,EC995,12,,,,0,
105871665,20:31:12,20:31:12,EE995,13,,1,,0,
105871667,21:13:12,21:13:12,NA999,1,,,1,0,
105871667,21:16:12,21:16:12,NA995,2,,,,0,
105871667,21:18:12,21:18:12,CJ995,3,,,,0,
105871667,21:20:12,21:20:12,CA995,4,,,,0,
105871667,21:22:12,21:22:12,CB995,5,,,,0,
105871667,21:24:12,21:24:12,CD995,6,,,,0,
105871667,21:27:12,21:27:12,CD999,7,,,,0,
105871667,21:29:12,21:29:12,CE995,8,,,,0,
105871667,21:31:12,21:31:12,AF995,9,,,,0,
105871667,21:34:12,21:34:12,AE995,10,,,,0,
105871667,21:37:12,21:37:12,EB995,11,,,,0,
105871667,21:39:12,21:39:12,EC995,12,,,,0,
105871667,21:41:12,21:41:12,EE995,13,,1,,0,
105871669,22:20:39,22:20:39,NA999,1,,,1,0,
105871669,22:23:39,22:23:39,NA995,2,,,,0,
105871669,22:25:39,22:25:39,CJ995,3,,,,0,
105871669,22:27:39,22:27:39,CA995,4,,,,0,
105871669,22:29:39,22:29:39,CB995,5,,,,0,
105871669,22:31:39,22:31:39,CD995,6,,,,0,
105871669,22:34:39,22:34:39,CD999,7,,,,0,
105871669,22:36:39,22:36:39,CE995,8,,,,0,
105871669,22:38:39,22:38:39,AF995,9,,,,0,
105871669,22:41:39,22:41:39,AE995,10,,,,0,
105871669,22:44:39,22:44:39,EB995,11,,,,0,
105871669,22:46:39,22:46:39,EC995,12,,,,0,
105871669,22:48:39,22:48:39,EE995,13,,1,,0,
105871671,23:25:59,23:25:59,NA999,1,,,1,0,
105871671,23:28:59,23:28:59,NA995,2,,,,0,
105871671,23:30:59,23:30:59,CJ995,3,,,,0,
105871671,23:32:59,23:32:59,CA995,4,,,,0,
105871671,23:34:59,23:34:59,CB995,5,,,,0,
105871671,23:36:59,23:36:59,CD995,6,,,,0,
105871671,23:39:59,23:39:59,CD999,7,,,,0,
105871671,23:41:59,23:41:59,CE995,8,,,,0,
105871671,23:43:59,23:43:59,AF995,9,,,,0,
105871671,23:46:59,23:46:59,AE995,10,,,,0,
105871671,23:49:59,23:49:59,EB995,11,,,,0,
105871671,23:51:59,23:51:59,EC995,12,,,,0,
105871671,23:53:59,23:53:59,EE995,13,,1,,0,
105871862,06:02:10,06:02:10,NA999,1,,,1,0,
105871862,06:05:10,06:05:10,NA995,2,,,,0,
105871862,06:07:10,06:07:10,CJ995,3,,,,0,
105871862,06:09:10,06:09:10,CA995,4,,,,0,
105871862,06:11:10,06:11:10,CB995,5,,,,0,
105871862,06:13:10,06:13:10,CD995,6,,,,0,
105871862,06:16:10,06:16:10,CD999,7,,,,0,
105871862,06:18:10,06:18:10,CE995,8,,,,0,
105871862,06:20:10,06:20:10,AF995,9,,,,0,
105871862,06:23:10,06:23:10,AE995,10,,,,0,
105871862,06:26:10,06:26:10,EB995,11,,,,0,
105871862,06:28:10,06:28:10,EC995,12,,,,0,
105871862,06:30:10,06:30:10,EE995,13,,1,,0,
105871864,07:08:24,07:08:24,NA999,1,,,1,0,
105871864,07:11:24,07:11:24,NA995,2,,,,0,
105871864,07:13:24,07:13:24,CJ995,3,,,,0,
105871864,07:15:24,07:15:24,CA995,4,,,,0,
105871864,07:17:24,07:17:24,CB995,5,,,,0,
105871864,07:19:24,07:19:24,CD995,6,,,,0,
105871864,07:22:24,07:22:24,CD999,7,,,,0,
105871864,07:24:24,07:24:24,CE995,8,,,,0,
105871864,07:26:24,07:26:24,AF995,9,,,,0,
105871864,07:29:24,07:29:24,AE995,10,,,,0,
105871864,07:33:24,07:33:24,EB995,11,,,,0,
105871864,07:35:24,07:35:24,EC995,12,,,,0,
105871864,07:37:24,07:37:24,EE995,13,,1,,0,
105871866,08:13:44,08:13:44,NA999,1,,,1,0,
105871866,08:16:44,08:16:44,NA995,2,,,,0,
105871866,08:18:44,08:18:44,CJ995,3,,,,0,
105871866,08:20:44,08:20:44,CA995,4,,,,0,
105871866,08:22:44,08:22:44,CB995,5,,,,0,
105871866,08:24:44,08:24:44,CD995,6,,,,0,
105871866,08:27:44,08:27:44,CD999,7,,,,0,
105871866,08:29:44,08:29:44,CE995,8,,,,0,
105871866,08:31:44,08:31:44,AF995,9,,,,0,
105871866,08:34:44,08:34:44,AE995,10,,,,0,
105871866,08:38:44,08:38:44,EB995,11,,,,0,
105871866,08:40:44,08:40:44,EC995,12,,,,0,
105871866,08:42:44,08:42:44,EE995,13,,1,,0,
105871868,09:18:29,09:18:29,NA999,1,,,1,0,
105871868,09:21:29,09:21:29,NA995,2,,,,0,
105871868,09:23:29,09:23:29,CJ995,3,,,,0,
105871868,09:25:29,09:25:29,CA995,4,,,,0,
105871868,09:27:29,09:27:29,CB995,5,,,,0,
105871868,09:29:29,09:29:29,CD995,6,,,,0,
105871868,09:32:29,09:32:29,CD999,7,,,,0,
105871868,09:34:29,09:34:29,CE995,8,,,,0,
105871868,09:36:29,09:36:29,AF995,9,,,,0,
105871868,09:39:29,09:39:29,AE995,10,,,,0,
105871868,09:43:29,09:43:29,EB995,11,,,,0,
105871868,09:45:29,09:45:29,EC995,12,,,,0,
105871868,09:47:29,09:47:29,EE995,13,,1,,0,
105871870,10:23:14,10:23:14,NA999,1,,,1,0,
105871870,10:26:14,10:26:14,NA995,2,,,,0,
105871870,10:28:14,10:28:14,CJ995,3,,,,0,
105871870,10:30:14,10:30:14,CA995,4,,,,0,
105871870,10:32:14,10:32:14,CB995,5,,,,0,
105871870,10:34:14,10:34:14,CD995,6,,,,0,
105871870,10:37:14,10:37:14,CD999,7,,,,0,
105871870,10:39:14,10:39:14,CE995,8,,,,0,
105871870,10:41:14,10:41:14,AF995,9,,,,0,
105871870,10:44:14,10:44:14,AE995,10,,,,0,
105871870,10:47:14,10:47:14,EB995,11,,,,0,
105871870,10:49:14,10:49:14,EC995,12,,,,0,
105871870,10:51:14,10:51:14,EE995,13,,1,,0,
105871872,11:27:59,11:27:59,NA999,1,,,1,0,
105871872,11:30:59,11:30:59,NA995,2,,,,0,
105871872,11:32:59,11:32:59,CJ995,3,,,,0,
105871872,11:34:59,11:34:59,CA995,4,,,,0,
105871872,11:36:59,11:36:59,CB995,5,,,,0,
105871872,11:38:59,11:38:59,CD995,6,,,,0,
105871872,11:41:59,11:41:59,CD999,7,,,,0,
105871872,11:43:59,11:43:59,CE995,8,,,,0,
105871872,11:45:59,11:45:59,AF995,9,,,,0,
105871872,11:48:59,11:48:59,AE995,10,,,,0,
105871872,11:51:59,11:51:59,EB995,11,,,,0,
105871872,11:53:59,11:53:59,EC995,12,,,,0,
105871872,11:55:59,11:55:59,EE995,13,,1,,0,
105871874,12:32:44,12:32:44,NA999,1,,,1,0,
105871874,12:35:44,12:35:44,NA995,2,,,,0,
105871874,12:37:44,12:37:44,CJ995,3,,,,0,
105871874,12:39:44,12:39:44,CA995,4,,,,0,
105871874,12:41:44,12:41:44,CB995,5,,,,0,
105871874,12:43:44,12:43:44,CD995,6,,,,0,
105871874,12:46:44,12:46:44,CD999,7,,,,0,
105871874,12:48:44,12:48:44,CE995,8,,,,0,
105871874,12:50:44,12:50:44,AF995,9,,,,0,
105871874,12:53:44,12:53:44,AE995,10,,,,0,
105871874,12:56:44,12:56:44,EB995,11,,,,0,
105871874,12:58:44,12:58:44,EC995,12,,,,0,
105871874,13:00:44,13:00:44,EE995,13,,1,,0,
105871876,13:37:29,13:37:29,NA999,1,,,1,0,
105871876,13:40:29,13:40:29,NA995,2,,,,0,
105871876,13:42:29,13:42:29,CJ995,3,,,,0,
105871876,13:44:29,13:44:29,CA995,4,,,,0,
105871876,13:46:29,13:46:29,CB995,5,,,,0,
105871876,13:48:29,13:48:29,CD995,6,,,,0,
105871876,13:51:29,13:51:29,CD999,7,,,,0,
105871876,13:53:29,13:53:29,CE995,8,,,,0,
105871876,13:55:29,13:55:29,AF995,9,,,,0,
105871876,13:58:29,13:58:29,AE995,10,,,,0,
105871876,14:01:29,14:01:29,EB995,11,,,,0,
105871876,14:03:29,14:03:29,EC995,12,,,,0,
105871876,14:05:29,14:05:29,EE995,13,,1,,0,
105871878,14:42:14,14:42:14,NA999,1,,,1,0,
105871878,14:45:14,14:45:14,NA995,2,,,,0,
105871878,14:47:14,14:47:14,CJ995,3,,,,0,
105871878,14:49:14,14:49:14,CA995,4,,,,0,
105871878,14:51:14,14:51:14,CB995,5,,,,0,
105871878,14:53:14,14:53:14,CD995,6,,,,0,
105871878,14:56:14,14:56:14,CD999,7,,,,0,
105871878,14:58:14,14:58:14,CE995,8,,,,0,
105871878,15:00:14,15:00:14,AF995,9,,,,0,
105871878,15:03:14,15:03:14,AE995,10,,,,0,
105871878,15:06:14,15:06:14,EB995,11,,,,0,
105871878,15:08:14,15:08:14,EC995,12,,,,0,
105871878,15:10:14,15:10:14,EE995,13,,1,,0,
105871880,15:46:59,15:46:59,NA999,1,,,1,0,
105871880,15:49:59,15:49:59,NA995,2,,,,0,
105871880,15:51:59,15:51:59,CJ995,3,,,,0,
105871880,15:53:59,15:53:59,CA995,4,,,,0,
105871880,15:55:59,15:55:59,CB995,5,,,,0,
105871880,15:57:59,15:57:59,CD995,6,,,,0,
105871880,16:00:59,16:00:59,CD999,7,,,,0,
105871880,16:02:59,16:02:59,CE995,8,,,,0,
105871880,16:04:59,16:04:59,AF995,9,,,,0,
105871880,16:07:59,16:07:59,AE995,10,,,,0,
105871880,16:11:59,16:11:59,EB995,11,,,,0,
105871880,16:13:59,16:13:59,EC995,12,,,,0,
105871880,16:15:59,16:15:59,EE995,13,,1,,0,
105871882,16:51:44,16:51:44,NA999,1,,,1,0,
105871882,16:54:44,16:54:44,NA995,2,,,,0,
105871882,16:56:44,16:56:44,CJ995,3,,,,0,
105871882,16:58:44,16:58:44,CA995,4,,,,0,
105871882,17:00:44,17:00:44,CB995,5,,,,0,
105871882,17:02:44,17:02:44,CD995,6,,,,0,
105871882,17:05:44,17:05:44,CD999,7,,,,0,
105871882,17:07:44,17:07:44,CE995,8,,,,0,
105871882,17:09:44,17:09:44,AF995,9,,,,0,
105871882,17:12:44,17:12:44,AE995,10,,,,0,
105871882,17:16:44,17:16:44,EB995,11,,,,0,
105871882,17:18:44,17:18:44,EC995,12,,,,0,
105871882,17:20:44,17:20:44,EE995,13,,1,,0,
105871884,17:56:29,17:56:29,NA999,1,,,1,0,
105871884,17:59:29,17:59:29,NA995,2,,,,0,
105871884,18:01:29,18:01:29,CJ995,3,,,,0,
105871884,18:03:29,18:03:29,CA995,4,,,,0,
105871884,18:05:29,18:05:29,CB995,5,,,,0,
105871884,18:07:29,18:07:29,CD995,6,,,,0,
105871884,18:10:29,18:10:29,CD999,7,,,,0,
105871884,18:12:29,18:12:29,CE995,8,,,,0,
105871884,18:14:29,18:14:29,AF995,9,,,,0,
105871884,18:17:29,18:17:29,AE995,10,,,,0,
105871884,18:21:29,18:21:29,EB995,11,,,,0,
105871884,18:23:29,18:23:29,EC995,12,,,,0,
105871884,18:25:29,18:25:29,EE995,13,,1,,0,
105871886,19:01:14,19:01:14,NA999,1,,,1,0,
105871886,19:04:14,19:04:14,NA995,2,,,,0,
105871886,19:06:14,19:06:14,CJ995,3,,,,0,
105871886,19:08:14,19:08:14,CA995,4,,,,0,
105871886,19:10:14,19:10:14,CB995,5,,,,0,
105871886,19:12:14,19:12:14,CD995,6,,,,0,
105871886,19:15:14,19:15:14,CD999,7,,,,0,
105871886,19:17:14,19:17:14,CE995,8,,,,0,
105871886,19:19:14,19:19:14,AF995,9,,,,0,
105871886,19:22:14,19:22:14,AE995,10,,,,0,
105871886,19:25:14,19:25:14,EB995,11,,,,0,
105871886,19:27:14,19:27:14,EC995,12,,,,0,
105871886,19:29:14,19:29:14,EE995,13,,1,,0,
105871888,20:05:59,20:05:59,NA999,1,,,1,0,
105871888,20:08:59,20:08:59,NA995,2,,,,0,
105871888,20:10:59,20:10:59,CJ995,3,,,,0,
105871888,20:12:59,20:12:59,CA995,4,,,,0,
105871888,20:14:59,20:14:59,CB995,5,,,,0,
105871888,20:16:59,20:16:59,CD995,6,,,,0,
105871888,20:19:59,20:19:59,CD999,7,,,,0,
105871888,20:21:59,20:21:59,CE995,8,,,,0,
105871888,20:23:59,20:23:59,AF995,9,,,,0,
105871888,20:26:59,20:26:59,AE995,10,,,,0,
105871888,20:29:59,20:29:59,EB995,11,,,,0,
105871888,20:31:59,20:31:59,EC995,12,,,,0,
105871888,20:33:59,20:33:59,EE995,13,,1,,0,
105871890,21:10:44,21:10:44,NA999,1,,,1,0,
105871890,21:13:44,21:13:44,NA995,2,,,,0,
105871890,21:15:44,21:15:44,CJ995,3,,,,0,
105871890,21:17:44,21:17:44,CA995,4,,,,0,
105871890,21:19:44,21:19:44,CB995,5,,,,0,
105871890,21:21:44,21:21:44,CD995,6,,,,0,
105871890,21:24:44,21:24:44,CD999,7,,,,0,
105871890,21:26:44,21:26:44,CE995,8,,,,0,
105871890,21:28:44,21:28:44,AF995,9,,,,0,
105871890,21:31:44,21:31:44,AE995,10,,,,0,
105871890,21:34:44,21:34:44,EB995,11,,,,0,
105871890,21:36:44,21:36:44,EC995,12,,,,0,
105871890,21:38:44,21:38:44,EE995,13,,1,,0,
105871892,22:15:29,22:15:29,NA999,1,,,1,0,
105871892,22:18:29,22:18:29,NA995,2,,,,0,
105871892,22:20:29,22:20:29,CJ995,3,,,,0,
105871892,22:22:29,22:22:29,CA995,4,,,,0,
105871892,22:24:29,22:24:29,CB995,5,,,,0,
105871892,22:26:29,22:26:29,CD995,6,,,,0,
105871892,22:29:29,22:29:29,CD999,7,,,,0,
105871892,22:31:29,22:31:29,CE995,8,,,,0,
105871892,22:33:29,22:33:29,AF995,9,,,,0,
105871892,22:36:29,22:36:29,AE995,10,,,,0,
105871892,22:39:29,22:39:29,EB995,11,,,,0,
105871892,22:41:29,22:41:29,EC995,12,,,,0,
105871892,22:43:29,22:43:29,EE995,13,,1,,0,
105871894,23:20:14,23:20:14,NA999,1,,,1,0,
105871894,23:23:14,23:23:14,NA995,2,,,,0,
105871894,23:25:14,23:25:14,CJ995,3,,,,0,
105871894,23:27:14,23:27:14,CA995,4,,,,0,
105871894,23:29:14,23:29:14,CB995,5,,,,0,
105871894,23:31:14,23:31:14,CD995,6,,,,0,
105871894,23:34:14,23:34:14,CD999,7,,,,0,
105871894,23:36:14,23:36:14,CE995,8,,,,0,
105871894,23:38:14,23:38:14,AF995,9,,,,0,
105871894,23:41:14,23:41:14,AE995,10,,,,0,
105871894,23:44:14,23:44:14,EB995,11,,,,0,
105871894,23:46:14,23:46:14,EC995,12,,,,0,
105871894,23:48:14,23:48:14,EE995,13,,1,,0,
105871896,24:24:59,24:24:59,NA999,1,,,1,0,
105871896,24:27:59,24:27:59,NA995,2,,,,0,
105871896,24:29:59,24:29:59,CJ995,3,,,,0,
105871896,24:31:59,24:31:59,CA995,4,,,,0,
105871896,24:33:59,24:33:59,CB995,5,,,,0,
105871896,24:35:59,24:35:59,CD995,6,,,,0,
105871896,24:38:59,24:38:59,CD999,7,,,,0,
105871896,24:40:59,24:40:59,CE995,8,,,,0,
105871896,24:42:59,24:42:59,AF995,9,,,,0,
105871896,24:45:59,24:45:59,AE995,10,,,,0,
105871896,24:48:59,24:48:59,EB995,11,,,,0,
105871896,24:50:59,24:50:59,EC995,12,,,,0,
105871896,24:52:59,24:52:59,EE995,13,,1,,0,
105871898,25:29:44,25:29:44,NA999,1,,,1,0,
105871898,25:32:44,25:32:44,NA995,2,,,,0,
105871898,25:34:44,25:34:44,CJ995,3,,,,0,
105871898,25:36:44,25:36:44,CA995,4,,,,0,
105871898,25:38:44,25:38:44,CB995,5,,,,0,
105871898,25:40:44,25:40:44,CD995,6,,,,0,
105871898,25:43:44,25:43:44,CD999,7,,,,0,
105871898,25:45:44,25:45:44,CE995,8,,,,0,
105871898,25:47:44,25:47:44,AF995,9,,,,0,
105871898,25:50:44,25:50:44,AE995,10,,,,0,
105871898,25:53:44,25:53:44,EB995,11,,,,0,
105871898,25:55:44,25:55:44,EC995,12,,,,0,
105871898,25:57:44,25:57:44,EE995,13,,1,,0,
105871900,06:12:24,06:12:24,NA999,1,,,1,0,
105871900,06:15:24,06:15:24,NA995,2,,,,0,
105871900,06:17:24,06:17:24,CJ995,3,,,,0,
105871900,06:19:24,06:19:24,CA995,4,,,,0,
105871900,06:21:24,06:21:24,CB995,5,,,,0,
105871900,06:23:24,06:23:24,CD995,6,,,,0,
105871900,06:26:24,06:26:24,CD999,7,,,,0,
105871900,06:28:24,06:28:24,CE995,8,,,,0,
105871900,06:30:24,06:30:24,AF995,9,,,,0,
105871900,06:33:24,06:33:24,AE995,10,,,,0,
105871900,06:36:24,06:36:24,EB995,11,,,,0,
105871900,06:38:24,06:38:24,EC995,12,,,,0,
105871900,06:40:24,06:40:24,EE995,13,,1,,0,
105871902,07:17:44,07:17:44,NA999,1,,,1,0,
105871902,07:20:44,07:20:44,NA995,2,,,,0,
105871902,07:22:44,07:22:44,CJ995,3,,,,0,
105871902,07:24:44,07:24:44,CA995,4,,,,0,
105871902,07:26:44,07:26:44,CB995,5,,,,0,
105871902,07:28:44,07:28:44,CD995,6,,,,0,
105871902,07:31:44,07:31:44,CD999,7,,,,0,
105871902,07:33:44,07:33:44,CE995,8,,,,0,
105871902,07:35:44,07:35:44,AF995,9,,,,0,
105871902,07:38:44,07:38:44,AE995,10,,,,0,
105871902,07:42:44,07:42:44,EB995,11,,,,0,
105871902,07:44:44,07:44:44,EC995,12,,,,0,
105871902,07:46:44,07:46:44,EE995,13,,1,,0,
105871904,08:22:59,08:22:59,NA999,1,,,1,0,
105871904,08:25:59,08:25:59,NA995,2,,,,0,
105871904,08:27:59,08:27:59,CJ995,3,,,,0,
105871904,08:29:59,08:29:59,CA995,4,,,,0,
105871904,08:31:59,08:31:59,CB995,5,,,,0,
105871904,08:33:59,08:33:59,CD995,6,,,,0,
105871904,08:36:59,08:36:59,CD999,7,,,,0,
105871904,08:38:59,08:38:59,CE995,8,,,,0,
105871904,08:40:59,08:40:59,AF995,9,,,,0,
105871904,08:43:59,08:43:59,AE995,10,,,,0,
105871904,08:47:59,08:47:59,EB995,11,,,,0,
105871904,08:49:59,08:49:59,EC995,12,,,,0,
105871904,08:51:59,08:51:59,EE995,13,,1,,0,
105871906,09:27:44,09:27:44,NA999,1,,,1,0,
105871906,09:30:44,09:30:44,NA995,2,,,,0,
105871906,09:32:44,09:32:44,CJ995,3,,,,0,
105871906,09:34:44,09:34:44,CA995,4,,,,0,
105871906,09:36:44,09:36:44,CB995,5,,,,0,
105871906,09:38:44,09:38:44,CD995,6,,,,0,
105871906,09:41:44,09:41:44,CD999,7,,,,0,
105871906,09:43:44,09:43:44,CE995,8,,,,0,
105871906,09:45:44,09:45:44,AF995,9,,,,0,
105871906,09:48:44,09:48:44,AE995,10,,,,0,
105871906,09:52:44,09:52:44,EB995,11,,,,0,
105871906,09:54:44,09:54:44,EC995,12,,,,0,
105871906,09:56:44,09:56:44,EE995,13,,1,,0,
105871908,10:32:29,10:32:29,NA999,1,,,1,0,
105871908,10:35:29,10:35:29,NA995,2,,,,0,
105871908,10:37:29,10:37:29,CJ995,3,,,,0,
105871908,10:39:29,10:39:29,CA995,4,,,,0,
105871908,10:41:29,10:41:29,CB995,5,,,,0,
105871908,10:43:29,10:43:29,CD995,6,,,,0,
105871908,10:46:29,10:46:29,CD999,7,,,,0,
105871908,10:48:29,10:48:29,CE995,8,,,,0,
105871908,10:50:29,10:50:29,AF995,9,,,,0,
105871908,10:53:29,10:53:29,AE995,10,,,,0,
105871908,10:56:29,10:56:29,EB995,11,,,,0,
105871908,10:58:29,10:58:29,EC995,12,,,,0,
105871908,11:00:29,11:00:29,EE995,13,,1,,0,
105871910,11:37:14,11:37:14,NA999,1,,,1,0,
105871910,11:40:14,11:40:14,NA995,2,,,,0,
105871910,11:42:14,11:42:14,CJ995,3,,,,0,
105871910,11:44:14,11:44:14,CA995,4,,,,0,
105871910,11:46:14,11:46:14,CB995,5,,,,0,
105871910,11:48:14,11:48:14,CD995,6,,,,0,
105871910,11:51:14,11:51:14,CD999,7,,,,0,
105871910,11:53:14,11:53:14,CE995,8,,,,0,
105871910,11:55:14,11:55:14,AF995,9,,,,0,
105871910,11:58:14,11:58:14,AE995,10,,,,0,
105871910,12:01:14,12:01:14,EB995,11,,,,0,
105871910,12:03:14,12:03:14,EC995,12,,,,0,
105871910,12:05:14,12:05:14,EE995,13,,1,,0,
105871912,12:41:59,12:41:59,NA999,1,,,1,0,
105871912,12:44:59,12:44:59,NA995,2,,,,0,
105871912,12:46:59,12:46:59,CJ995,3,,,,0,
105871912,12:48:59,12:48:59,CA995,4,,,,0,
105871912,12:50:59,12:50:59,CB995,5,,,,0,
105871912,12:52:59,12:52:59,CD995,6,,,,0,
105871912,12:55:59,12:55:59,CD999,7,,,,0,
105871912,12:57:59,12:57:59,CE995,8,,,,0,
105871912,12:59:59,12:59:59,AF995,9,,,,0,
105871912,13:02:59,13:02:59,AE995,10,,,,0,
105871912,13:05:59,13:05:59,EB995,11,,,,0,
105871912,13:07:59,13:07:59,EC995,12,,,,0,
105871912,13:09:59,13:09:59,EE995,13,,1,,0,
105871914,13:46:44,13:46:44,NA999,1,,,1,0,
105871914,13:49:44,13:49:44,NA995,2,,,,0,
105871914,13:51:44,13:51:44,CJ995,3,,,,0,
105871914,13:53:44,13:53:44,CA995,4,,,,0,
105871914,13:55:44,13:55:44,CB995,5,,,,0,
105871914,13:57:44,13:57:44,CD995,6,,,,0,
105871914,14:00:44,14:00:44,CD999,7,,,,0,
105871914,14:02:44,14:02:44,CE995,8,,,,0,
105871914,14:04:44,14:04:44,AF995,9,,,,0,
105871914,14:07:44,14:07:44,AE995,10,,,,0,
105871914,14:10:44,14:10:44,EB995,11,,,,0,
105871914,14:12:44,14:12:44,EC995,12,,,,0,
105871914,14:14:44,14:14:44,EE995,13,,1,,0,
105871916,14:51:29,14:51:29,NA999,1,,,1,0,
105871916,14:54:29,14:54:29,NA995,2,,,,0,
105871916,14:56:29,14:56:29,CJ995,3,,,,0,
105871916,14:58:29,14:58:29,CA995,4,,,,0,
105871916,15:00:29,15:00:29,CB995,5,,,,0,
105871916,15:02:29,15:02:29,CD995,6,,,,0,
105871916,15:05:29,15:05:29,CD999,7,,,,0,
105871916,15:07:29,15:07:29,CE995,8,,,,0,
105871916,15:09:29,15:09:29,AF995,9,,,,0,
105871916,15:12:29,15:12:29,AE995,10,,,,0,
105871916,15:15:29,15:15:29,EB995,11,,,,0,
105871916,15:17:29,15:17:29,EC995,12,,,,0,
105871916,15:19:29,15:19:29,EE995,13,,1,,0,
105871918,15:56:14,15:56:14,NA999,1,,,1,0,
105871918,15:59:14,15:59:14,NA995,2,,,,0,
105871918,16:01:14,16:01:14,CJ995,3,,,,0,
105871918,16:03:14,16:03:14,CA995,4,,,,0,
105871918,16:05:14,16:05:14,CB995,5,,,,0,
105871918,16:07:14,16:07:14,CD995,6,,,,0,
105871918,16:10:14,16:10:14,CD999,7,,,,0,
105871918,16:12:14,16:12:14,CE995,8,,,,0,
105871918,16:14:14,16:14:14,AF995,9,,,,0,
105871918,16:17:14,16:17:14,AE995,10,,,,0,
105871918,16:21:14,16:21:14,EB995,11,,,,0,
105871918,16:23:14,16:23:14,EC995,12,,,,0,
105871918,16:25:14,16:25:14,EE995,13,,1,,0,
105871920,17:00:59,17:00:59,NA999,1,,,1,0,
105871920,17:03:59,17:03:59,NA995,2,,,,0,
105871920,17:05:59,17:05:59,CJ995,3,,,,0,
105871920,17:07:59,17:07:59,CA995,4,,,,0,
105871920,17:09:59,17:09:59,CB995,5,,,,0,
105871920,17:11:59,17:11:59,CD995,6,,,,0,
105871920,17:14:59,17:14:59,CD999,7,,,,0,
105871920,17:16:59,17:16:59,CE995,8,,,,0,
105871920,17:18:59,17:18:59,AF995,9,,,,0,
105871920,17:21:59,17:21:59,AE995,10,,,,0,
105871920,17:25:59,17:25:59,EB995,11,,,,0,
105871920,17:27:59,17:27:59,EC995,12,,,,0,
105871920,17:29:59,17:29:59,EE995,13,,1,,0,
105871922,18:05:44,18:05:44,NA999,1,,,1,0,
105871922,18:08:44,18:08:44,NA995,2,,,,0,
105871922,18:10:44,18:10:44,CJ995,3,,,,0,
105871922,18:12:44,18:12:44,CA995,4,,,,0,
105871922,18:14:44,18:14:44,CB995,5,,,,0,
105871922,18:16:44,18:16:44,CD995,6,,,,0,
105871922,18:19:44,18:19:44,CD999,7,,,,0,
105871922,18:21:44,18:21:44,CE995,8,,,,0,
105871922,18:23:44,18:23:44,AF995,9,,,,0,
105871922,18:26:44,18:26:44,AE995,10,,,,0,
105871922,18:30:44,18:30:44,EB995,11,,,,0,
105871922,18:32:44,18:32:44,EC995,12,,,,0,
105871922,18:34:44,18:34:44,EE995,13,,1,,0,
105871924,19:10:29,19:10:29,NA999,1,,,1,0,
105871924,19:13:29,19:13:29,NA995,2,,,,0,
105871924,19:15:29,19:15:29,CJ995,3,,,,0,
105871924,19:17:29,19:17:29,CA995,4,,,,0,
105871924,19:19:29,19:19:29,CB995,5,,,,0,
105871924,19:21:29,19:21:29,CD995,6,,,,0,
105871924,19:24:29,19:24:29,CD999,7,,,,0,
105871924,19:26:29,19:26:29,CE995,8,,,,0,
105871924,19:28:29,19:28:29,AF995,9,,,,0,
105871924,19:31:29,19:31:29,AE995,10,,,,0,
105871924,19:34:29,19:34:29,EB995,11,,,,0,
105871924,19:36:29,19:36:29,EC995,12,,,,0,
105871924,19:38:29,19:38:29,EE995,13,,1,,0,
105871926,20:15:14,20:15:14,NA999,1,,,1,0,
105871926,20:18:14,20:18:14,NA995,2,,,,0,
105871926,20:20:14,20:20:14,CJ995,3,,,,0,
105871926,20:22:14,20:22:14,CA995,4,,,,0,
105871926,20:24:14,20:24:14,CB995,5,,,,0,
105871926,20:26:14,20:26:14,CD995,6,,,,0,
105871926,20:29:14,20:29:14,CD999,7,,,,0,
105871926,20:31:14,20:31:14,CE995,8,,,,0,
105871926,20:33:14,20:33:14,AF995,9,,,,0,
105871926,20:36:14,20:36:14,AE995,10,,,,0,
105871926,20:39:14,20:39:14,EB995,11,,,,0,
105871926,20:41:14,20:41:14,EC995,12,,,,0,
105871926,20:43:14,20:43:14,EE995,13,,1,,0,
105871928,21:19:59,21:19:59,NA999,1,,,1,0,
105871928,21:22:59,21:22:59,NA995,2,,,,0,
105871928,21:24:59,21:24:59,CJ995,3,,,,0,
105871928,21:26:59,21:26:59,CA995,4,,,,0,
105871928,21:28:59,21:28:59,CB995,5,,,,0,
105871928,21:30:59,21:30:59,CD995,6,,,,0,
105871928,21:33:59,21:33:59,CD999,7,,,,0,
105871928,21:35:59,21:35:59,CE995,8,,,,0,
105871928,21:37:59,21:37:59,AF995,9,,,,0,
105871928,21:40:59,21:40:59,AE995,10,,,,0,
105871928,21:43:59,21:43:59,EB995,11,,,,0,
105871928,21:45:59,21:45:59,EC995,12,,,,0,
105871928,21:47:59,21:47:59,EE995,13,,1,,0,
105871930,22:24:44,22:24:44,NA999,1,,,1,0,
105871930,22:27:44,22:27:44,NA995,2,,,,0,
105871930,22:29:44,22:29:44,CJ995,3,,,,0,
105871930,22:31:44,22:31:44,CA995,4,,,,0,
105871930,22:33:44,22:33:44,CB995,5,,,,0,
105871930,22:35:44,22:35:44,CD995,6,,,,0,
105871930,22:38:44,22:38:44,CD999,7,,,,0,
105871930,22:40:44,22:40:44,CE995,8,,,,0,
105871930,22:42:44,22:42:44,AF995,9,,,,0,
105871930,22:45:44,22:45:44,AE995,10,,,,0,
105871930,22:48:44,22:48:44,EB995,11,,,,0,
105871930,22:50:44,22:50:44,EC995,12,,,,0,
105871930,22:52:44,22:52:44,EE995,13,,1,,0,
105871932,23:29:29,23:29:29,NA999,1,,,1,0,
105871932,23:32:29,23:32:29,NA995,2,,,,0,
105871932,23:34:29,23:34:29,CJ995,3,,,,0,
105871932,23:36:29,23:36:29,CA995,4,,,,0,
105871932,23:38:29,23:38:29,CB995,5,,,,0,
105871932,23:40:29,23:40:29,CD995,6,,,,0,
105871932,23:43:29,23:43:29,CD999,7,,,,0,
105871932,23:45:29,23:45:29,CE995,8,,,,0,
105871932,23:47:29,23:47:29,AF995,9,,,,0,
105871932,23:50:29,23:50:29,AE995,10,,,,0,
105871932,23:53:29,23:53:29,EB995,11,,,,0,
105871932,23:55:29,23:55:29,EC995,12,,,,0,
105871932,23:57:29,23:57:29,EE995,13,,1,,0,
105871934,24:34:14,24:34:14,NA999,1,,,1,0,
105871934,24:37:14,24:37:14,NA995,2,,,,0,
105871934,24:39:14,24:39:14,CJ995,3,,,,0,
105871934,24:41:14,24:41:14,CA995,4,,,,0,
105871934,24:43:14,24:43:14,CB995,5,,,,0,
105871934,24:45:14,24:45:14,CD995,6,,,,0,
105871934,24:48:14,24:48:14,CD999,7,,,,0,
105871934,24:50:14,24:50:14,CE995,8,,,,0,
105871934,24:52:14,24:52:14,AF995,9,,,,0,
105871934,24:55:14,24:55:14,AE995,10,,,,0,
105871934,24:58:14,24:58:14,EB995,11,,,,0,
105871934,25:00:14,25:00:14,EC995,12,,,,0,
105871934,25:02:14,25:02:14,EE995,13,,1,,0,
105871936,25:40:00,25:40:00,NA999,1,,,1,0,
105871936,25:43:00,25:43:00,NA995,2,,,,0,
105871936,25:45:00,25:45:00,CJ995,3,,,,0,
105871936,25:47:00,25:47:00,CA995,4,,,,0,
105871936,25:49:00,25:49:00,CB995,5,,,,0,
105871936,25:51:00,25:51:00,CD995,6,,,,0,
105871936,25:54:00,25:54:00,CD999,7,,,,0,
105871936,25:56:00,25:56:00,CE995,8,,,,0,
105871936,25:58:00,25:58:00,AF995,9,,,,0,
105871936,26:01:00,26:01:00,AE995,10,,,,0,
105871936,26:04:00,26:04:00,EB995,11,,,,0,
105871936,26:06:00,26:06:00,EC995,12,,,,0,
105871936,26:08:00,26:08:00,EE995,13,,1,,0,
105871938,06:32:04,06:32:04,NA999,1,,,1,0,
105871938,06:35:04,06:35:04,NA995,2,,,,0,
105871938,06:37:04,06:37:04,CJ995,3,,,,0,
105871938,06:39:04,06:39:04,CA995,4,,,,0,
105871938,06:41:04,06:41:04,CB995,5,,,,0,
105871938,06:43:04,06:43:04,CD995,6,,,,0,
105871938,06:46:04,06:46:04,CD999,7,,,,0,
105871938,06:48:04,06:48:04,CE995,8,,,,0,
105871938,06:50:04,06:50:04,AF995,9,,,,0,
105871938,06:53:04,06:53:04,AE995,10,,,,0,
105871938,06:57:04,06:57:04,EB995,11,,,,0,
105871938,06:59:04,06:59:04,EC995,12,,,,0,
105871938,07:01:04,07:01:04,EE995,13,,1,,0,
105871940,07:36:24,07:36:24,NA999,1,,,1,0,
105871940,07:39:24,07:39:24,NA995,2,,,,0,
105871940,07:41:24,07:41:24,CJ995,3,,,,0,
105871940,07:43:24,07:43:24,CA995,4,,,,0,
105871940,07:45:24,07:45:24,CB995,5,,,,0,
105871940,07:47:24,07:47:24,CD995,6,,,,0,
105871940,07:50:24,07:50:24,CD999,7,,,,0,
105871940,07:52:24,07:52:24,CE995,8,,,,0,
105871940,07:54:24,07:54:24,AF995,9,,,,0,
105871940,07:57:24,07:57:24,AE995,10,,,,0,
105871940,08:01:24,08:01:24,EB995,11,,,,0,
105871940,08:03:24,08:03:24,EC995,12,,,,0,
105871940,08:05:24,08:05:24,EE995,13,,1,,0,
105871942,08:41:29,08:41:29,NA999,1,,,1,0,
105871942,08:44:29,08:44:29,NA995,2,,,,0,
105871942,08:46:29,08:46:29,CJ995,3,,,,0,
105871942,08:48:29,08:48:29,CA995,4,,,,0,
105871942,08:50:29,08:50:29,CB995,5,,,,0,
105871942,08:52:29,08:52:29,CD995,6,,,,0,
105871942,08:55:29,08:55:29,CD999,7,,,,0,
105871942,08:57:29,08:57:29,CE995,8,,,,0,
105871942,08:59:29,08:59:29,AF995,9,,,,0,
105871942,09:02:29,09:02:29,AE995,10,,,,0,
105871942,09:06:29,09:06:29,EB995,11,,,,0,
105871942,09:08:29,09:08:29,EC995,12,,,,0,
105871942,09:10:29,09:10:29,EE995,13,,1,,0,
105871944,09:46:14,09:46:14,NA999,1,,,1,0,
105871944,09:49:14,09:49:14,NA995,2,,,,0,
105871944,09:51:14,09:51:14,CJ995,3,,,,0,
105871944,09:53:14,09:53:14,CA995,4,,,,0,
105871944,09:55:14,09:55:14,CB995,5,,,,0,
105871944,09:57:14,09:57:14,CD995,6,,,,0,
105871944,10:00:14,10:00:14,CD999,7,,,,0,
105871944,10:02:14,10:02:14,CE995,8,,,,0,
105871944,10:04:14,10:04:14,AF995,9,,,,0,
105871944,10:07:14,10:07:14,AE995,10,,,,0,
105871944,10:10:14,10:10:14,EB995,11,,,,0,
105871944,10:12:14,10:12:14,EC995,12,,,,0,
105871944,10:14:14,10:14:14,EE995,13,,1,,0,
105871946,10:50:59,10:50:59,NA999,1,,,1,0,
105871946,10:53:59,10:53:59,NA995,2,,,,0,
105871946,10:55:59,10:55:59,CJ995,3,,,,0,
105871946,10:57:59,10:57:59,CA995,4,,,,0,
105871946,10:59:59,10:59:59,CB995,5,,,,0,
105871946,11:01:59,11:01:59,CD995,6,,,,0,
105871946,11:04:59,11:04:59,CD999,7,,,,0,
105871946,11:06:59,11:06:59,CE995,8,,,,0,
105871946,11:08:59,11:08:59,AF995,9,,,,0,
105871946,11:11:59,11:11:59,AE995,10,,,,0,
105871946,11:14:59,11:14:59,EB995,11,,,,0,
105871946,11:16:59,11:16:59,EC995,12,,,,0,
105871946,11:18:59,11:18:59,EE995,13,,1,,0,
105871948,11:55:44,11:55:44,NA999,1,,,1,0,
105871948,11:58:44,11:58:44,NA995,2,,,,0,
105871948,12:00:44,12:00:44,CJ995,3,,,,0,
105871948,12:02:44,12:02:44,CA995,4,,,,0,
105871948,12:04:44,12:04:44,CB995,5,,,,0,
105871948,12:06:44,12:06:44,CD995,6,,,,0,
105871948,12:09:44,12:09:44,CD999,7,,,,0,
105871948,12:11:44,12:11:44,CE995,8,,,,0,
105871948,12:13:44,12:13:44,AF995,9,,,,0,
105871948,12:16:44,12:16:44,AE995,10,,,,0,
105871948,12:19:44,12:19:44,EB995,11,,,,0,
105871948,12:21:44,12:21:44,EC995,12,,,,0,
105871948,12:23:44,12:23:44,EE995,13,,1,,0,
105871950,13:00:29,13:00:29,NA999,1,,,1,0,
105871950,13:03:29,13:03:29,NA995,2,,,,0,
105871950,13:05:29,13:05:29,CJ995,3,,,,0,
105871950,13:07:29,13:07:29,CA995,4,,,,0,
105871950,13:09:29,13:09:29,CB995,5,,,,0,
105871950,13:11:29,13:11:29,CD995,6,,,,0,
105871950,13:14:29,13:14:29,CD999,7,,,,0,
105871950,13:16:29,13:16:29,CE995,8,,,,0,
105871950,13:18:29,13:18:29,AF995,9,,,,0,
105871950,13:21:29,13:21:29,AE995,10,,,,0,
105871950,13:24:29,13:24:29,EB995,11,,,,0,
105871950,13:26:29,13:26:29,EC995,12,,,,0,
105871950,13:28:29,13:28:29,EE995,13,,1,,0,
105871952,14:05:14,14:05:14,NA999,1,,,1,0,
105871952,14:08:14,14:08:14,NA995,2,,,,0,
105871952,14:10:14,14:10:14,CJ995,3,,,,0,
105871952,14:12:14,14:12:14,CA995,4,,,,0,
105871952,14:14:14,14:14:14,CB995,5,,,,0,
105871952,14:16:14,14:16:14,CD995,6,,,,0,
105871952,14:19:14,14:19:14,CD999,7,,,,0,
105871952,14:21:14,14:21:14,CE995,8,,,,0,
105871952,14:23:14,14:23:14,AF995,9,,,,0,
105871952,14:26:14,14:26:14,AE995,10,,,,0,
105871952,14:29:14,14:29:14,EB995,11,,,,0,
105871952,14:31:14,14:31:14,EC995,12,,,,0,
105871952,14:33:14,14:33:14,EE995,13,,1,,0,
105871954,15:09:59,15:09:59,NA999,1,,,1,0,
105871954,15:12:59,15:12:59,NA995,2,,,,0,
105871954,15:14:59,15:14:59,CJ995,3,,,,0,
105871954,15:16:59,15:16:59,CA995,4,,,,0,
105871954,15:18:59,15:18:59,CB995,5,,,,0,
105871954,15:20:59,15:20:59,CD995,6,,,,0,
105871954,15:23:59,15:23:59,CD999,7,,,,0,
105871954,15:25:59,15:25:59,CE995,8,,,,0,
105871954,15:27:59,15:27:59,AF995,9,,,,0,
105871954,15:30:59,15:30:59,AE995,10,,,,0,
105871954,15:34:59,15:34:59,EB995,11,,,,0,
105871954,15:36:59,15:36:59,EC995,12,,,,0,
105871954,15:38:59,15:38:59,EE995,13,,1,,0,
105871956,16:14:44,16:14:44,NA999,1,,,1,0,
105871956,16:17:44,16:17:44,NA995,2,,,,0,
105871956,16:19:44,16:19:44,CJ995,3,,,,0,
105871956,16:21:44,16:21:44,CA995,4,,,,0,
105871956,16:23:44,16:23:44,CB995,5,,,,0,
105871956,16:25:44,16:25:44,CD995,6,,,,0,
105871956,16:28:44,16:28:44,CD999,7,,,,0,
105871956,16:30:44,16:30:44,CE995,8,,,,0,
105871956,16:32:44,16:32:44,AF995,9,,,,0,
105871956,16:35:44,16:35:44,AE995,10,,,,0,
105871956,16:39:44,16:39:44,EB995,11,,,,0,
105871956,16:41:44,16:41:44,EC995,12,,,,0,
105871956,16:43:44,16:43:44,EE995,13,,1,,0,
105871958,17:19:29,17:19:29,NA999,1,,,1,0,
105871958,17:22:29,17:22:29,NA995,2,,,,0,
105871958,17:24:29,17:24:29,CJ995,3,,,,0,
105871958,17:26:29,17:26:29,CA995,4,,,,0,
105871958,17:28:29,17:28:29,CB995,5,,,,0,
105871958,17:30:29,17:30:29,CD995,6,,,,0,
105871958,17:33:29,17:33:29,CD999,7,,,,0,
105871958,17:35:29,17:35:29,CE995,8,,,,0,
105871958,17:37:29,17:37:29,AF995,9,,,,0,
105871958,17:40:29,17:40:29,AE995,10,,,,0,
105871958,17:44:29,17:44:29,EB995,11,,,,0,
105871958,17:46:29,17:46:29,EC995,12,,,,0,
105871958,17:48:29,17:48:29,EE995,13,,1,,0,
105871960,18:24:14,18:24:14,NA999,1,,,1,0,
105871960,18:27:14,18:27:14,NA995,2,,,,0,
105871960,18:29:14,18:29:14,CJ995,3,,,,0,
105871960,18:31:14,18:31:14,CA995,4,,,,0,
105871960,18:33:14,18:33:14,CB995,5,,,,0,
105871960,18:35:14,18:35:14,CD995,6,,,,0,
105871960,18:38:14,18:38:14,CD999,7,,,,0,
105871960,18:40:14,18:40:14,CE995,8,,,,0,
105871960,18:42:14,18:42:14,AF995,9,,,,0,
105871960,18:45:14,18:45:14,AE995,10,,,,0,
105871960,18:49:14,18:49:14,EB995,11,,,,0,
105871960,18:51:14,18:51:14,EC995,12,,,,0,
105871960,18:53:14,18:53:14,EE995,13,,1,,0,
105871962,19:28:59,19:28:59,NA999,1,,,1,0,
105871962,19:31:59,19:31:59,NA995,2,,,,0,
105871962,19:33:59,19:33:59,CJ995,3,,,,0,
105871962,19:35:59,19:35:59,CA995,4,,,,0,
105871962,19:37:59,19:37:59,CB995,5,,,,0,
105871962,19:39:59,19:39:59,CD995,6,,,,0,
105871962,19:42:59,19:42:59,CD999,7,,,,0,
105871962,19:44:59,19:44:59,CE995,8,,,,0,
105871962,19:46:59,19:46:59,AF995,9,,,,0,
105871962,19:49:59,19:49:59,AE995,10,,,,0,
105871962,19:52:59,19:52:59,EB995,11,,,,0,
105871962,19:54:59,19:54:59,EC995,12,,,,0,
105871962,19:56:59,19:56:59,EE995,13,,1,,0,
105871964,20:33:44,20:33:44,NA999,1,,,1,0,
105871964,20:36:44,20:36:44,NA995,2,,,,0,
105871964,20:38:44,20:38:44,CJ995,3,,,,0,
105871964,20:40:44,20:40:44,CA995,4,,,,0,
105871964,20:42:44,20:42:44,CB995,5,,,,0,
105871964,20:44:44,20:44:44,CD995,6,,,,0,
105871964,20:47:44,20:47:44,CD999,7,,,,0,
105871964,20:49:44,20:49:44,CE995,8,,,,0,
105871964,20:51:44,20:51:44,AF995,9,,,,0,
105871964,20:54:44,20:54:44,AE995,10,,,,0,
105871964,20:57:44,20:57:44,EB995,11,,,,0,
105871964,20:59:44,20:59:44,EC995,12,,,,0,
105871964,21:01:44,21:01:44,EE995,13,,1,,0,
105871966,21:38:29,21:38:29,NA999,1,,,1,0,
105871966,21:41:29,21:41:29,NA995,2,,,,0,
105871966,21:43:29,21:43:29,CJ995,3,,,,0,
105871966,21:45:29,21:45:29,CA995,4,,,,0,
105871966,21:47:29,21:47:29,CB995,5,,,,0,
105871966,21:49:29,21:49:29,CD995,6,,,,0,
105871966,21:52:29,21:52:29,CD999,7,,,,0,
105871966,21:54:29,21:54:29,CE995,8,,,,0,
105871966,21:56:29,21:56:29,AF995,9,,,,0,
105871966,21:59:29,21:59:29,AE995,10,,,,0,
105871966,22:02:29,22:02:29,EB995,11,,,,0,
105871966,22:04:29,22:04:29,EC995,12,,,,0,
105871966,22:06:29,22:06:29,EE995,13,,1,,0,
105871968,22:43:14,22:43:14,NA999,1,,,1,0,
105871968,22:46:14,22:46:14,NA995,2,,,,0,
105871968,22:48:14,22:48:14,CJ995,3,,,,0,
105871968,22:50:14,22:50:14,CA995,4,,,,0,
105871968,22:52:14,22:52:14,CB995,5,,,,0,
105871968,22:54:14,22:54:14,CD995,6,,,,0,
105871968,22:57:14,22:57:14,CD999,7,,,,0,
105871968,22:59:14,22:59:14,CE995,8,,,,0,
105871968,23:01:14,23:01:14,AF995,9,,,,0,
105871968,23:04:14,23:04:14,AE995,10,,,,0,
105871968,23:07:14,23:07:14,EB995,11,,,,0,
105871968,23:09:14,23:09:14,EC995,12,,,,0,
105871968,23:11:14,23:11:14,EE995,13,,1,,0,
105871970,23:47:59,23:47:59,NA999,1,,,1,0,
105871970,23:50:59,23:50:59,NA995,2,,,,0,
105871970,23:52:59,23:52:59,CJ995,3,,,,0,
105871970,23:54:59,23:54:59,CA995,4,,,,0,
105871970,23:56:59,23:56:59,CB995,5,,,,0,
105871970,23:58:59,23:58:59,CD995,6,,,,0,
105871970,24:01:59,24:01:59,CD999,7,,,,0,
105871970,24:03:59,24:03:59,CE995,8,,,,0,
105871970,24:05:59,24:05:59,AF995,9,,,,0,
105871970,24:08:59,24:08:59,AE995,10,,,,0,
105871970,24:11:59,24:11:59,EB995,11,,,,0,
105871970,24:13:59,24:13:59,EC995,12,,,,0,
105871970,24:15:59,24:15:59,EE995,13,,1,,0,
105871972,24:52:44,24:52:44,NA999,1,,,1,0,
105871972,24:55:44,24:55:44,NA995,2,,,,0,
105871972,24:57:44,24:57:44,CJ995,3,,,,0,
105871972,24:59:44,24:59:44,CA995,4,,,,0,
105871972,25:01:44,25:01:44,CB995,5,,,,0,
105871972,25:03:44,25:03:44,CD995,6,,,,0,
105871972,25:06:44,25:06:44,CD999,7,,,,0,
105871972,25:08:44,25:08:44,CE995,8,,,,0,
105871972,25:10:44,25:10:44,AF995,9,,,,0,
105871972,25:13:44,25:13:44,AE995,10,,,,0,
105871972,25:16:44,25:16:44,EB995,11,,,,0,
105871972,25:18:44,25:18:44,EC995,12,,,,0,
105871972,25:20:44,25:20:44,EE995,13,,1,,0,
105871974,26:00:00,26:00:00,NA999,1,,,1,0,
105871974,26:03:00,26:03:00,NA995,2,,,,0,
105871974,26:05:00,26:05:00,CJ995,3,,,,0,
105871974,26:07:00,26:07:00,CA995,4,,,,0,
105871974,26:09:00,26:09:00,CB995,5,,,,0,
105871974,26:11:00,26:11:00,CD995,6,,,,0,
105871974,26:14:00,26:14:00,CD999,7,,,,0,
105871974,26:16:00,26:16:00,CE995,8,,,,0,
105871974,26:18:00,26:18:00,AF995,9,,,,0,
105871974,26:21:00,26:21:00,AE995,10,,,,0,
105871974,26:24:00,26:24:00,EB995,11,,,,0,
105871974,26:26:00,26:26:00,EC995,12,,,,0,
105871974,26:28:00,26:28:00,EE995,13,,1,,0,
105871975,06:01:51,06:01:51,CB995,1,,,1,0,
105871975,06:03:51,06:03:51,CD995,2,,,,0,
105871975,06:06:51,06:06:51,CD999,3,,,,0,
105871975,06:08:51,06:08:51,CE995,4,,,,0,
105871975,06:10:51,06:10:51,AF995,5,,,,0,
105871975,06:13:51,06:13:51,AE995,6,,,,0,
105871975,06:16:51,06:16:51,EB995,7,,,,0,
105871975,06:18:51,06:18:51,EC995,8,,,,0,
105871975,06:20:51,06:20:51,EE995,9,,1,,0,
105871977,06:59:04,06:59:04,NA999,1,,,1,0,
105871977,07:02:04,07:02:04,NA995,2,,,,0,
105871977,07:04:04,07:04:04,CJ995,3,,,,0,
105871977,07:06:04,07:06:04,CA995,4,,,,0,
105871977,07:08:04,07:08:04,CB995,5,,,,0,
105871977,07:10:04,07:10:04,CD995,6,,,,0,
105871977,07:13:04,07:13:04,CD999,7,,,,0,
105871977,07:15:04,07:15:04,CE995,8,,,,0,
105871977,07:17:04,07:17:04,AF995,9,,,,0,
105871977,07:20:04,07:20:04,AE995,10,,,,0,
105871977,07:24:04,07:24:04,EB995,11,,,,0,
105871977,07:26:04,07:26:04,EC995,12,,,,0,
105871977,07:28:04,07:28:04,EE995,13,,1,,0,
105871979,08:04:29,08:04:29,NA999,1,,,1,0,
105871979,08:07:29,08:07:29,NA995,2,,,,0,
105871979,08:09:29,08:09:29,CJ995,3,,,,0,
105871979,08:11:29,08:11:29,CA995,4,,,,0,
105871979,08:13:29,08:13:29,CB995,5,,,,0,
105871979,08:15:29,08:15:29,CD995,6,,,,0,
105871979,08:18:29,08:18:29,CD999,7,,,,0,
105871979,08:20:29,08:20:29,CE995,8,,,,0,
105871979,08:22:29,08:22:29,AF995,9,,,,0,
105871979,08:25:29,08:25:29,AE995,10,,,,0,
105871979,08:29:29,08:29:29,EB995,11,,,,0,
105871979,08:31:29,08:31:29,EC995,12,,,,0,
105871979,08:33:29,08:33:29,EE995,13,,1,,0,
105871981,09:09:14,09:09:14,NA999,1,,,1,0,
105871981,09:12:14,09:12:14,NA995,2,,,,0,
105871981,09:14:14,09:14:14,CJ995,3,,,,0,
105871981,09:16:14,09:16:14,CA995,4,,,,0,
105871981,09:18:14,09:18:14,CB995,5,,,,0,
105871981,09:20:14,09:20:14,CD995,6,,,,0,
105871981,09:23:14,09:23:14,CD999,7,,,,0,
105871981,09:25:14,09:25:14,CE995,8,,,,0,
105871981,09:27:14,09:27:14,AF995,9,,,,0,
105871981,09:30:14,09:30:14,AE995,10,,,,0,
105871981,09:34:14,09:34:14,EB995,11,,,,0,
105871981,09:36:14,09:36:14,EC995,12,,,,0,
105871981,09:38:14,09:38:14,EE995,13,,1,,0,
105871983,10:13:59,10:13:59,NA999,1,,,1,0,
105871983,10:16:59,10:16:59,NA995,2,,,,0,
105871983,10:18:59,10:18:59,CJ995,3,,,,0,
105871983,10:20:59,10:20:59,CA995,4,,,,0,
105871983,10:22:59,10:22:59,CB995,5,,,,0,
105871983,10:24:59,10:24:59,CD995,6,,,,0,
105871983,10:27:59,10:27:59,CD999,7,,,,0,
105871983,10:29:59,10:29:59,CE995,8,,,,0,
105871983,10:31:59,10:31:59,AF995,9,,,,0,
105871983,10:34:59,10:34:59,AE995,10,,,,0,
105871983,10:37:59,10:37:59,EB995,11,,,,0,
105871983,10:39:59,10:39:59,EC995,12,,,,0,
105871983,10:41:59,10:41:59,EE995,13,,1,,0,
105871985,11:18:44,11:18:44,NA999,1,,,1,0,
105871985,11:21:44,11:21:44,NA995,2,,,,0,
105871985,11:23:44,11:23:44,CJ995,3,,,,0,
105871985,11:25:44,11:25:44,CA995,4,,,,0,
105871985,11:27:44,11:27:44,CB995,5,,,,0,
105871985,11:29:44,11:29:44,CD995,6,,,,0,
105871985,11:32:44,11:32:44,CD999,7,,,,0,
105871985,11:34:44,11:34:44,CE995,8,,,,0,
105871985,11:36:44,11:36:44,AF995,9,,,,0,
105871985,11:39:44,11:39:44,AE995,10,,,,0,
105871985,11:42:44,11:42:44,EB995,11,,,,0,
105871985,11:44:44,11:44:44,EC995,12,,,,0,
105871985,11:46:44,11:46:44,EE995,13,,1,,0,
105871987,12:23:29,12:23:29,NA999,1,,,1,0,
105871987,12:26:29,12:26:29,NA995,2,,,,0,
105871987,12:28:29,12:28:29,CJ995,3,,,,0,
105871987,12:30:29,12:30:29,CA995,4,,,,0,
105871987,12:32:29,12:32:29,CB995,5,,,,0,
105871987,12:34:29,12:34:29,CD995,6,,,,0,
105871987,12:37:29,12:37:29,CD999,7,,,,0,
105871987,12:39:29,12:39:29,CE995,8,,,,0,
105871987,12:41:29,12:41:29,AF995,9,,,,0,
105871987,12:44:29,12:44:29,AE995,10,,,,0,
105871987,12:47:29,12:47:29,EB995,11,,,,0,
105871987,12:49:29,12:49:29,EC995,12,,,,0,
105871987,12:51:29,12:51:29,EE995,13,,1,,0,
105871989,13:28:14,13:28:14,NA999,1,,,1,0,
105871989,13:31:14,13:31:14,NA995,2,,,,0,
105871989,13:33:14,13:33:14,CJ995,3,,,,0,
105871989,13:35:14,13:35:14,CA995,4,,,,0,
105871989,13:37:14,13:37:14,CB995,5,,,,0,
105871989,13:39:14,13:39:14,CD995,6,,,,0,
105871989,13:42:14,13:42:14,CD999,7,,,,0,
105871989,13:44:14,13:44:14,CE995,8,,,,0,
105871989,13:46:14,13:46:14,AF995,9,,,,0,
105871989,13:49:14,13:49:14,AE995,10,,,,0,
105871989,13:52:14,13:52:14,EB995,11,,,,0,
105871989,13:54:14,13:54:14,EC995,12,,,,0,
105871989,13:56:14,13:56:14,EE995,13,,1,,0,
105871991,14:32:59,14:32:59,NA999,1,,,1,0,
105871991,14:35:59,14:35:59,NA995,2,,,,0,
105871991,14:37:59,14:37:59,CJ995,3,,,,0,
105871991,14:39:59,14:39:59,CA995,4,,,,0,
105871991,14:41:59,14:41:59,CB995,5,,,,0,
105871991,14:43:59,14:43:59,CD995,6,,,,0,
105871991,14:46:59,14:46:59,CD999,7,,,,0,
105871991,14:48:59,14:48:59,CE995,8,,,,0,
105871991,14:50:59,14:50:59,AF995,9,,,,0,
105871991,14:53:59,14:53:59,AE995,10,,,,0,
105871991,14:56:59,14:56:59,EB995,11,,,,0,
105871991,14:58:59,14:58:59,EC995,12,,,,0,
105871991,15:00:59,15:00:59,EE995,13,,1,,0,
105871993,15:37:44,15:37:44,NA999,1,,,1,0,
105871993,15:40:44,15:40:44,NA995,2,,,,0,
105871993,15:42:44,15:42:44,CJ995,3,,,,0,
105871993,15:44:44,15:44:44,CA995,4,,,,0,
105871993,15:46:44,15:46:44,CB995,5,,,,0,
105871993,15:48:44,15:48:44,CD995,6,,,,0,
105871993,15:51:44,15:51:44,CD999,7,,,,0,
105871993,15:53:44,15:53:44,CE995,8,,,,0,
105871993,15:55:44,15:55:44,AF995,9,,,,0,
105871993,15:58:44,15:58:44,AE995,10,,,,0,
105871993,16:02:44,16:02:44,EB995,11,,,,0,
105871993,16:04:44,16:04:44,EC995,12,,,,0,
105871993,16:06:44,16:06:44,EE995,13,,1,,0,
105871995,16:42:29,16:42:29,NA999,1,,,1,0,
105871995,16:45:29,16:45:29,NA995,2,,,,0,
105871995,16:47:29,16:47:29,CJ995,3,,,,0,
105871995,16:49:29,16:49:29,CA995,4,,,,0,
105871995,16:51:29,16:51:29,CB995,5,,,,0,
105871995,16:53:29,16:53:29,CD995,6,,,,0,
105871995,16:56:29,16:56:29,CD999,7,,,,0,
105871995,16:58:29,16:58:29,CE995,8,,,,0,
105871995,17:00:29,17:00:29,AF995,9,,,,0,
105871995,17:03:29,17:03:29,AE995,10,,,,0,
105871995,17:07:29,17:07:29,EB995,11,,,,0,
105871995,17:09:29,17:09:29,EC995,12,,,,0,
105871995,17:11:29,17:11:29,EE995,13,,1,,0,
105871997,17:47:14,17:47:14,NA999,1,,,1,0,
105871997,17:50:14,17:50:14,NA995,2,,,,0,
105871997,17:52:14,17:52:14,CJ995,3,,,,0,
105871997,17:54:14,17:54:14,CA995,4,,,,0,
105871997,17:56:14,17:56:14,CB995,5,,,,0,
105871997,17:58:14,17:58:14,CD995,6,,,,0,
105871997,18:01:14,18:01:14,CD999,7,,,,0,
105871997,18:03:14,18:03:14,CE995,8,,,,0,
105871997,18:05:14,18:05:14,AF995,9,,,,0,
105871997,18:08:14,18:08:14,AE995,10,,,,0,
105871997,18:12:14,18:12:14,EB995,11,,,,0,
105871997,18:14:14,18:14:14,EC995,12,,,,0,
105871997,18:16:14,18:16:14,EE995,13,,1,,0,
105871999,18:51:59,18:51:59,NA999,1,,,1,0,
105871999,18:54:59,18:54:59,NA995,2,,,,0,
105871999,18:56:59,18:56:59,CJ995,3,,,,0,
105871999,18:58:59,18:58:59,CA995,4,,,,0,
105871999,19:00:59,19:00:59,CB995,5,,,,0,
105871999,19:02:59,19:02:59,CD995,6,,,,0,
105871999,19:05:59,19:05:59,CD999,7,,,,0,
105871999,19:07:59,19:07:59,CE995,8,,,,0,
105871999,19:09:59,19:09:59,AF995,9,,,,0,
105871999,19:12:59,19:12:59,AE995,10,,,,0,
105871999,19:15:59,19:15:59,EB995,11,,,,0,
105871999,19:17:59,19:17:59,EC995,12,,,,0,
105871999,19:19:59,19:19:59,EE995,13,,1,,0,
105872001,19:56:44,19:56:44,NA999,1,,,1,0,
105872001,19:59:44,19:59:44,NA995,2,,,,0,
105872001,20:01:44,20:01:44,CJ995,3,,,,0,
105872001,20:03:44,20:03:44,CA995,4,,,,0,
105872001,20:05:44,20:05:44,CB995,5,,,,0,
105872001,20:07:44,20:07:44,CD995,6,,,,0,
105872001,20:10:44,20:10:44,CD999,7,,,,0,
105872001,20:12:44,20:12:44,CE995,8,,,,0,
105872001,20:14:44,20:14:44,AF995,9,,,,0,
105872001,20:17:44,20:17:44,AE995,10,,,,0,
105872001,20:20:44,20:20:44,EB995,11,,,,0,
105872001,20:22:44,20:22:44,EC995,12,,,,0,
105872001,20:24:44,20:24:44,EE995,13,,1,,0,
105872003,21:01:29,21:01:29,NA999,1,,,1,0,
105872003,21:04:29,21:04:29,NA995,2,,,,0,
105872003,21:06:29,21:06:29,CJ995,3,,,,0,
105872003,21:08:29,21:08:29,CA995,4,,,,0,
105872003,21:10:29,21:10:29,CB995,5,,,,0,
105872003,21:12:29,21:12:29,CD995,6,,,,0,
105872003,21:15:29,21:15:29,CD999,7,,,,0,
105872003,21:17:29,21:17:29,CE995,8,,,,0,
105872003,21:19:29,21:19:29,AF995,9,,,,0,
105872003,21:22:29,21:22:29,AE995,10,,,,0,
105872003,21:25:29,21:25:29,EB995,11,,,,0,
105872003,21:27:29,21:27:29,EC995,12,,,,0,
105872003,21:29:29,21:29:29,EE995,13,,1,,0,
105872005,22:06:14,22:06:14,NA999,1,,,1,0,
105872005,22:09:14,22:09:14,NA995,2,,,,0,
105872005,22:11:14,22:11:14,CJ995,3,,,,0,
105872005,22:13:14,22:13:14,CA995,4,,,,0,
105872005,22:15:14,22:15:14,CB995,5,,,,0,
105872005,22:17:14,22:17:14,CD995,6,,,,0,
105872005,22:20:14,22:20:14,CD999,7,,,,0,
105872005,22:22:14,22:22:14,CE995,8,,,,0,
105872005,22:24:14,22:24:14,AF995,9,,,,0,
105872005,22:27:14,22:27:14,AE995,10,,,,0,
105872005,22:30:14,22:30:14,EB995,11,,,,0,
105872005,22:32:14,22:32:14,EC995,12,,,,0,
105872005,22:34:14,22:34:14,EE995,13,,1,,0,
105872007,23:10:59,23:10:59,NA999,1,,,1,0,
105872007,23:13:59,23:13:59,NA995,2,,,,0,
105872007,23:15:59,23:15:59,CJ995,3,,,,0,
105872007,23:17:59,23:17:59,CA995,4,,,,0,
105872007,23:19:59,23:19:59,CB995,5,,,,0,
105872007,23:21:59,23:21:59,CD995,6,,,,0,
105872007,23:24:59,23:24:59,CD999,7,,,,0,
105872007,23:26:59,23:26:59,CE995,8,,,,0,
105872007,23:28:59,23:28:59,AF995,9,,,,0,
105872007,23:31:59,23:31:59,AE995,10,,,,0,
105872007,23:34:59,23:34:59,EB995,11,,,,0,
105872007,23:36:59,23:36:59,EC995,12,,,,0,
105872007,23:38:59,23:38:59,EE995,13,,1,,0,
105872009,24:15:44,24:15:44,NA999,1,,,1,0,
105872009,24:18:44,24:18:44,NA995,2,,,,0,
105872009,24:20:44,24:20:44,CJ995,3,,,,0,
105872009,24:22:44,24:22:44,CA995,4,,,,0,
105872009,24:24:44,24:24:44,CB995,5,,,,0,
105872009,24:26:44,24:26:44,CD995,6,,,,0,
105872009,24:29:44,24:29:44,CD999,7,,,,0,
105872009,24:31:44,24:31:44,CE995,8,,,,0,
105872009,24:33:44,24:33:44,AF995,9,,,,0,
105872009,24:36:44,24:36:44,AE995,10,,,,0,
105872009,24:39:44,24:39:44,EB995,11,,,,0,
105872009,24:41:44,24:41:44,EC995,12,,,,0,
105872009,24:43:44,24:43:44,EE995,13,,1,,0,
105872011,25:20:29,25:20:29,NA999,1,,,1,0,
105872011,25:23:29,25:23:29,NA995,2,,,,0,
105872011,25:25:29,25:25:29,CJ995,3,,,,0,
105872011,25:27:29,25:27:29,CA995,4,,,,0,
105872011,25:29:29,25:29:29,CB995,5,,,,0,
105872011,25:31:29,25:31:29,CD995,6,,,,0,
105872011,25:34:29,25:34:29,CD999,7,,,,0,
105872011,25:36:29,25:36:29,CE995,8,,,,0,
105872011,25:38:29,25:38:29,AF995,9,,,,0,
105872011,25:41:29,25:41:29,AE995,10,,,,0,
105872011,25:44:29,25:44:29,EB995,11,,,,0,
105872011,25:46:29,25:46:29,EC995,12,,,,0,
105872011,25:48:29,25:48:29,EE995,13,,1,,0,
105872014,06:40:24,06:40:24,NA999,1,,,1,0,
105872014,06:43:24,06:43:24,NA995,2,,,,0,
105872014,06:45:24,06:45:24,CJ995,3,,,,0,
105872014,06:47:24,06:47:24,CA995,4,,,,0,
105872014,06:49:24,06:49:24,CB995,5,,,,0,
105872014,06:51:24,06:51:24,CD995,6,,,,0,
105872014,06:54:24,06:54:24,CD999,7,,,,0,
105872014,06:56:24,06:56:24,CE995,8,,,,0,
105872014,06:58:24,06:58:24,AF995,9,,,,0,
105872014,07:01:24,07:01:24,AE995,10,,,,0,
105872014,07:05:24,07:05:24,EB995,11,,,,0,
105872014,07:07:24,07:07:24,EC995,12,,,,0,
105872014,07:09:24,07:09:24,EE995,13,,1,,0,
105872016,07:45:44,07:45:44,NA999,1,,,1,0,
105872016,07:48:44,07:48:44,NA995,2,,,,0,
105872016,07:50:44,07:50:44,CJ995,3,,,,0,
105872016,07:52:44,07:52:44,CA995,4,,,,0,
105872016,07:54:44,07:54:44,CB995,5,,,,0,
105872016,07:56:44,07:56:44,CD995,6,,,,0,
105872016,07:59:44,07:59:44,CD999,7,,,,0,
105872016,08:01:44,08:01:44,CE995,8,,,,0,
105872016,08:03:44,08:03:44,AF995,9,,,,0,
105872016,08:06:44,08:06:44,AE995,10,,,,0,
105872016,08:10:44,08:10:44,EB995,11,,,,0,
105872016,08:12:44,08:12:44,EC995,12,,,,0,
105872016,08:14:44,08:14:44,EE995,13,,1,,0,
105872018,08:50:44,08:50:44,NA999,1,,,1,0,
105872018,08:53:44,08:53:44,NA995,2,,,,0,
105872018,08:55:44,08:55:44,CJ995,3,,,,0,
105872018,08:57:44,08:57:44,CA995,4,,,,0,
105872018,08:59:44,08:59:44,CB995,5,,,,0,
105872018,09:01:44,09:01:44,CD995,6,,,,0,
105872018,09:04:44,09:04:44,CD999,7,,,,0,
105872018,09:06:44,09:06:44,CE995,8,,,,0,
105872018,09:08:44,09:08:44,AF995,9,,,,0,
105872018,09:11:44,09:11:44,AE995,10,,,,0,
105872018,09:15:44,09:15:44,EB995,11,,,,0,
105872018,09:17:44,09:17:44,EC995,12,,,,0,
105872018,09:19:44,09:19:44,EE995,13,,1,,0,
105872020,09:55:29,09:55:29,NA999,1,,,1,0,
105872020,09:58:29,09:58:29,NA995,2,,,,0,
105872020,10:00:29,10:00:29,CJ995,3,,,,0,
105872020,10:02:29,10:02:29,CA995,4,,,,0,
105872020,10:04:29,10:04:29,CB995,5,,,,0,
105872020,10:06:29,10:06:29,CD995,6,,,,0,
105872020,10:09:29,10:09:29,CD999,7,,,,0,
105872020,10:11:29,10:11:29,CE995,8,,,,0,
105872020,10:13:29,10:13:29,AF995,9,,,,0,
105872020,10:16:29,10:16:29,AE995,10,,,,0,
105872020,10:19:29,10:19:29,EB995,11,,,,0,
105872020,10:21:29,10:21:29,EC995,12,,,,0,
105872020,10:23:29,10:23:29,EE995,13,,1,,0,
105872022,11:00:14,11:00:14,NA999,1,,,1,0,
105872022,11:03:14,11:03:14,NA995,2,,,,0,
105872022,11:05:14,11:05:14,CJ995,3,,,,0,
105872022,11:07:14,11:07:14,CA995,4,,,,0,
105872022,11:09:14,11:09:14,CB995,5,,,,0,
105872022,11:11:14,11:11:14,CD995,6,,,,0,
105872022,11:14:14,11:14:14,CD999,7,,,,0,
105872022,11:16:14,11:16:14,CE995,8,,,,0,
105872022,11:18:14,11:18:14,AF995,9,,,,0,
105872022,11:21:14,11:21:14,AE995,10,,,,0,
105872022,11:24:14,11:24:14,EB995,11,,,,0,
105872022,11:26:14,11:26:14,EC995,12,,,,0,
105872022,11:28:14,11:28:14,EE995,13,,1,,0,
105872024,12:04:59,12:04:59,NA999,1,,,1,0,
105872024,12:07:59,12:07:59,NA995,2,,,,0,
105872024,12:09:59,12:09:59,CJ995,3,,,,0,
105872024,12:11:59,12:11:59,CA995,4,,,,0,
105872024,12:13:59,12:13:59,CB995,5,,,,0,
105872024,12:15:59,12:15:59,CD995,6,,,,0,
105872024,12:18:59,12:18:59,CD999,7,,,,0,
105872024,12:20:59,12:20:59,CE995,8,,,,0,
105872024,12:22:59,12:22:59,AF995,9,,,,0,
105872024,12:25:59,12:25:59,AE995,10,,,,0,
105872024,12:28:59,12:28:59,EB995,11,,,,0,
105872024,12:30:59,12:30:59,EC995,12,,,,0,
105872024,12:32:59,12:32:59,EE995,13,,1,,0,
105872026,13:09:44,13:09:44,NA999,1,,,1,0,
105872026,13:12:44,13:12:44,NA995,2,,,,0,
105872026,13:14:44,13:14:44,CJ995,3,,,,0,
105872026,13:16:44,13:16:44,CA995,4,,,,0,
105872026,13:18:44,13:18:44,CB995,5,,,,0,
105872026,13:20:44,13:20:44,CD995,6,,,,0,
105872026,13:23:44,13:23:44,CD999,7,,,,0,
105872026,13:25:44,13:25:44,CE995,8,,,,0,
105872026,13:27:44,13:27:44,AF995,9,,,,0,
105872026,13:30:44,13:30:44,AE995,10,,,,0,
105872026,13:33:44,13:33:44,EB995,11,,,,0,
105872026,13:35:44,13:35:44,EC995,12,,,,0,
105872026,13:37:44,13:37:44,EE995,13,,1,,0,
105872028,14:14:29,14:14:29,NA999,1,,,1,0,
105872028,14:17:29,14:17:29,NA995,2,,,,0,
105872028,14:19:29,14:19:29,CJ995,3,,,,0,
105872028,14:21:29,14:21:29,CA995,4,,,,0,
105872028,14:23:29,14:23:29,CB995,5,,,,0,
105872028,14:25:29,14:25:29,CD995,6,,,,0,
105872028,14:28:29,14:28:29,CD999,7,,,,0,
105872028,14:30:29,14:30:29,CE995,8,,,,0,
105872028,14:32:29,14:32:29,AF995,9,,,,0,
105872028,14:35:29,14:35:29,AE995,10,,,,0,
105872028,14:38:29,14:38:29,EB995,11,,,,0,
105872028,14:40:29,14:40:29,EC995,12,,,,0,
105872028,14:42:29,14:42:29,EE995,13,,1,,0,
105872030,15:19:14,15:19:14,NA999,1,,,1,0,
105872030,15:22:14,15:22:14,NA995,2,,,,0,
105872030,15:24:14,15:24:14,CJ995,3,,,,0,
105872030,15:26:14,15:26:14,CA995,4,,,,0,
105872030,15:28:14,15:28:14,CB995,5,,,,0,
105872030,15:30:14,15:30:14,CD995,6,,,,0,
105872030,15:33:14,15:33:14,CD999,7,,,,0,
105872030,15:35:14,15:35:14,CE995,8,,,,0,
105872030,15:37:14,15:37:14,AF995,9,,,,0,
105872030,15:40:14,15:40:14,AE995,10,,,,0,
105872030,15:44:14,15:44:14,EB995,11,,,,0,
105872030,15:46:14,15:46:14,EC995,12,,,,0,
105872030,15:48:14,15:48:14,EE995,13,,1,,0,
105872032,16:23:59,16:23:59,NA999,1,,,1,0,
105872032,16:26:59,16:26:59,NA995,2,,,,0,
105872032,16:28:59,16:28:59,CJ995,3,,,,0,
105872032,16:30:59,16:30:59,CA995,4,,,,0,
105872032,16:32:59,16:32:59,CB995,5,,,,0,
105872032,16:34:59,16:34:59,CD995,6,,,,0,
105872032,16:37:59,16:37:59,CD999,7,,,,0,
105872032,16:39:59,16:39:59,CE995,8,,,,0,
105872032,16:41:59,16:41:59,AF995,9,,,,0,
105872032,16:44:59,16:44:59,AE995,10,,,,0,
105872032,16:48:59,16:48:59,EB995,11,,,,0,
105872032,16:50:59,16:50:59,EC995,12,,,,0,
105872032,16:52:59,16:52:59,EE995,13,,1,,0,
105872034,17:28:44,17:28:44,NA999,1,,,1,0,
105872034,17:31:44,17:31:44,NA995,2,,,,0,
105872034,17:33:44,17:33:44,CJ995,3,,,,0,
105872034,17:35:44,17:35:44,CA995,4,,,,0,
105872034,17:37:44,17:37:44,CB995,5,,,,0,
105872034,17:39:44,17:39:44,CD995,6,,,,0,
105872034,17:42:44,17:42:44,CD999,7,,,,0,
105872034,17:44:44,17:44:44,CE995,8,,,,0,
105872034,17:46:44,17:46:44,AF995,9,,,,0,
105872034,17:49:44,17:49:44,AE995,10,,,,0,
105872034,17:53:44,17:53:44,EB995,11,,,,0,
105872034,17:55:44,17:55:44,EC995,12,,,,0,
105872034,17:57:44,17:57:44,EE995,13,,1,,0,
105872036,18:33:29,18:33:29,NA999,1,,,1,0,
105872036,18:36:29,18:36:29,NA995,2,,,,0,
105872036,18:38:29,18:38:29,CJ995,3,,,,0,
105872036,18:40:29,18:40:29,CA995,4,,,,0,
105872036,18:42:29,18:42:29,CB995,5,,,,0,
105872036,18:44:29,18:44:29,CD995,6,,,,0,
105872036,18:47:29,18:47:29,CD999,7,,,,0,
105872036,18:49:29,18:49:29,CE995,8,,,,0,
105872036,18:51:29,18:51:29,AF995,9,,,,0,
105872036,18:54:29,18:54:29,AE995,10,,,,0,
105872036,18:57:29,18:57:29,EB995,11,,,,0,
105872036,18:59:29,18:59:29,EC995,12,,,,0,
105872036,19:01:29,19:01:29,EE995,13,,1,,0,
105872038,19:38:14,19:38:14,NA999,1,,,1,0,
105872038,19:41:14,19:41:14,NA995,2,,,,0,
105872038,19:43:14,19:43:14,CJ995,3,,,,0,
105872038,19:45:14,19:45:14,CA995,4,,,,0,
105872038,19:47:14,19:47:14,CB995,5,,,,0,
105872038,19:49:14,19:49:14,CD995,6,,,,0,
105872038,19:52:14,19:52:14,CD999,7,,,,0,
105872038,19:54:14,19:54:14,CE995,8,,,,0,
105872038,19:56:14,19:56:14,AF995,9,,,,0,
105872038,19:59:14,19:59:14,AE995,10,,,,0,
105872038,20:02:14,20:02:14,EB995,11,,,,0,
105872038,20:04:14,20:04:14,EC995,12,,,,0,
105872038,20:06:14,20:06:14,EE995,13,,1,,0,
105872040,20:42:59,20:42:59,NA999,1,,,1,0,
105872040,20:45:59,20:45:59,NA995,2,,,,0,
105872040,20:47:59,20:47:59,CJ995,3,,,,0,
105872040,20:49:59,20:49:59,CA995,4,,,,0,
105872040,20:51:59,20:51:59,CB995,5,,,,0,
105872040,20:53:59,20:53:59,CD995,6,,,,0,
105872040,20:56:59,20:56:59,CD999,7,,,,0,
105872040,20:58:59,20:58:59,CE995,8,,,,0,
105872040,21:00:59,21:00:59,AF995,9,,,,0,
105872040,21:03:59,21:03:59,AE995,10,,,,0,
105872040,21:06:59,21:06:59,EB995,11,,,,0,
105872040,21:08:59,21:08:59,EC995,12,,,,0,
105872040,21:10:59,21:10:59,EE995,13,,1,,0,
105872042,21:47:44,21:47:44,NA999,1,,,1,0,
105872042,21:50:44,21:50:44,NA995,2,,,,0,
105872042,21:52:44,21:52:44,CJ995,3,,,,0,
105872042,21:54:44,21:54:44,CA995,4,,,,0,
105872042,21:56:44,21:56:44,CB995,5,,,,0,
105872042,21:58:44,21:58:44,CD995,6,,,,0,
105872042,22:01:44,22:01:44,CD999,7,,,,0,
105872042,22:03:44,22:03:44,CE995,8,,,,0,
105872042,22:05:44,22:05:44,AF995,9,,,,0,
105872042,22:08:44,22:08:44,AE995,10,,,,0,
105872042,22:11:44,22:11:44,EB995,11,,,,0,
105872042,22:13:44,22:13:44,EC995,12,,,,0,
105872042,22:15:44,22:15:44,EE995,13,,1,,0,
105872044,22:52:29,22:52:29,NA999,1,,,1,0,
105872044,22:55:29,22:55:29,NA995,2,,,,0,
105872044,22:57:29,22:57:29,CJ995,3,,,,0,
105872044,22:59:29,22:59:29,CA995,4,,,,0,
105872044,23:01:29,23:01:29,CB995,5,,,,0,
105872044,23:03:29,23:03:29,CD995,6,,,,0,
105872044,23:06:29,23:06:29,CD999,7,,,,0,
105872044,23:08:29,23:08:29,CE995,8,,,,0,
105872044,23:10:29,23:10:29,AF995,9,,,,0,
105872044,23:13:29,23:13:29,AE995,10,,,,0,
105872044,23:16:29,23:16:29,EB995,11,,,,0,
105872044,23:18:29,23:18:29,EC995,12,,,,0,
105872044,23:20:29,23:20:29,EE995,13,,1,,0,
105872046,23:57:14,23:57:14,NA999,1,,,1,0,
105872046,24:00:14,24:00:14,NA995,2,,,,0,
105872046,24:02:14,24:02:14,CJ995,3,,,,0,
105872046,24:04:14,24:04:14,CA995,4,,,,0,
105872046,24:06:14,24:06:14,CB995,5,,,,0,
105872046,24:08:14,24:08:14,CD995,6,,,,0,
105872046,24:11:14,24:11:14,CD999,7,,,,0,
105872046,24:13:14,24:13:14,CE995,8,,,,0,
105872046,24:15:14,24:15:14,AF995,9,,,,0,
105872046,24:18:14,24:18:14,AE995,10,,,,0,
105872046,24:21:14,24:21:14,EB995,11,,,,0,
105872046,24:23:14,24:23:14,EC995,12,,,,0,
105872046,24:25:14,24:25:14,EE995,13,,1,,0,
105872048,25:01:59,25:01:59,NA999,1,,,1,0,
105872048,25:04:59,25:04:59,NA995,2,,,,0,
105872048,25:06:59,25:06:59,CJ995,3,,,,0,
105872048,25:08:59,25:08:59,CA995,4,,,,0,
105872048,25:10:59,25:10:59,CB995,5,,,,0,
105872048,25:12:59,25:12:59,CD995,6,,,,0,
105872048,25:15:59,25:15:59,CD999,7,,,,0,
105872048,25:17:59,25:17:59,CE995,8,,,,0,
105872048,25:19:59,25:19:59,AF995,9,,,,0,
105872048,25:22:59,25:22:59,AE995,10,,,,0,
105872048,25:25:59,25:25:59,EB995,11,,,,0,
105872048,25:27:59,25:27:59,EC995,12,,,,0,
105872048,25:29:59,25:29:59,EE995,13,,1,,0,
105872051,06:22:12,06:22:12,NA999,1,,,1,0,
105872051,06:25:12,06:25:12,NA995,2,,,,0,
105872051,06:27:12,06:27:12,CJ995,3,,,,0,
105872051,06:29:12,06:29:12,CA995,4,,,,0,
105872051,06:31:12,06:31:12,CB995,5,,,,0,
105872051,06:33:12,06:33:12,CD995,6,,,,0,
105872051,06:36:12,06:36:12,CD999,7,,,,0,
105872051,06:38:12,06:38:12,CE995,8,,,,0,
105872051,06:40:12,06:40:12,AF995,9,,,,0,
105872051,06:43:12,06:43:12,AE995,10,,,,0,
105872051,06:46:12,06:46:12,EB995,11,,,,0,
105872051,06:48:12,06:48:12,EC995,12,,,,0,
105872051,06:50:12,06:50:12,EE995,13,,1,,0,
105872053,07:27:04,07:27:04,NA999,1,,,1,0,
105872053,07:30:04,07:30:04,NA995,2,,,,0,
105872053,07:32:04,07:32:04,CJ995,3,,,,0,
105872053,07:34:04,07:34:04,CA995,4,,,,0,
105872053,07:36:04,07:36:04,CB995,5,,,,0,
105872053,07:38:04,07:38:04,CD995,6,,,,0,
105872053,07:41:04,07:41:04,CD999,7,,,,0,
105872053,07:43:04,07:43:04,CE995,8,,,,0,
105872053,07:45:04,07:45:04,AF995,9,,,,0,
105872053,07:48:04,07:48:04,AE995,10,,,,0,
105872053,07:52:04,07:52:04,EB995,11,,,,0,
105872053,07:54:04,07:54:04,EC995,12,,,,0,
105872053,07:56:04,07:56:04,EE995,13,,1,,0,
105872055,08:32:14,08:32:14,NA999,1,,,1,0,
105872055,08:35:14,08:35:14,NA995,2,,,,0,
105872055,08:37:14,08:37:14,CJ995,3,,,,0,
105872055,08:39:14,08:39:14,CA995,4,,,,0,
105872055,08:41:14,08:41:14,CB995,5,,,,0,
105872055,08:43:14,08:43:14,CD995,6,,,,0,
105872055,08:46:14,08:46:14,CD999,7,,,,0,
105872055,08:48:14,08:48:14,CE995,8,,,,0,
105872055,08:50:14,08:50:14,AF995,9,,,,0,
105872055,08:53:14,08:53:14,AE995,10,,,,0,
105872055,08:57:14,08:57:14,EB995,11,,,,0,
105872055,08:59:14,08:59:14,EC995,12,,,,0,
105872055,09:01:14,09:01:14,EE995,13,,1,,0,
105872057,09:36:59,09:36:59,NA999,1,,,1,0,
105872057,09:39:59,09:39:59,NA995,2,,,,0,
105872057,09:41:59,09:41:59,CJ995,3,,,,0,
105872057,09:43:59,09:43:59,CA995,4,,,,0,
105872057,09:45:59,09:45:59,CB995,5,,,,0,
105872057,09:47:59,09:47:59,CD995,6,,,,0,
105872057,09:50:59,09:50:59,CD999,7,,,,0,
105872057,09:52:59,09:52:59,CE995,8,,,,0,
105872057,09:54:59,09:54:59,AF995,9,,,,0,
105872057,09:57:59,09:57:59,AE995,10,,,,0,
105872057,10:00:59,10:00:59,EB995,11,,,,0,
105872057,10:02:59,10:02:59,EC995,12,,,,0,
105872057,10:04:59,10:04:59,EE995,13,,1,,0,
105872059,10:41:44,10:41:44,NA999,1,,,1,0,
105872059,10:44:44,10:44:44,NA995,2,,,,0,
105872059,10:46:44,10:46:44,CJ995,3,,,,0,
105872059,10:48:44,10:48:44,CA995,4,,,,0,
105872059,10:50:44,10:50:44,CB995,5,,,,0,
105872059,10:52:44,10:52:44,CD995,6,,,,0,
105872059,10:55:44,10:55:44,CD999,7,,,,0,
105872059,10:57:44,10:57:44,CE995,8,,,,0,
105872059,10:59:44,10:59:44,AF995,9,,,,0,
105872059,11:02:44,11:02:44,AE995,10,,,,0,
105872059,11:05:44,11:05:44,EB995,11,,,,0,
105872059,11:07:44,11:07:44,EC995,12,,,,0,
105872059,11:09:44,11:09:44,EE995,13,,1,,0,
105872061,11:46:29,11:46:29,NA999,1,,,1,0,
105872061,11:49:29,11:49:29,NA995,2,,,,0,
105872061,11:51:29,11:51:29,CJ995,3,,,,0,
105872061,11:53:29,11:53:29,CA995,4,,,,0,
105872061,11:55:29,11:55:29,CB995,5,,,,0,
105872061,11:57:29,11:57:29,CD995,6,,,,0,
105872061,12:00:29,12:00:29,CD999,7,,,,0,
105872061,12:02:29,12:02:29,CE995,8,,,,0,
105872061,12:04:29,12:04:29,AF995,9,,,,0,
105872061,12:07:29,12:07:29,AE995,10,,,,0,
105872061,12:10:29,12:10:29,EB995,11,,,,0,
105872061,12:12:29,12:12:29,EC995,12,,,,0,
105872061,12:14:29,12:14:29,EE995,13,,1,,0,
105872063,12:51:14,12:51:14,NA999,1,,,1,0,
105872063,12:54:14,12:54:14,NA995,2,,,,0,
105872063,12:56:14,12:56:14,CJ995,3,,,,0,
105872063,12:58:14,12:58:14,CA995,4,,,,0,
105872063,13:00:14,13:00:14,CB995,5,,,,0,
105872063,13:02:14,13:02:14,CD995,6,,,,0,
105872063,13:05:14,13:05:14,CD999,7,,,,0,
105872063,13:07:14,13:07:14,CE995,8,,,,0,
105872063,13:09:14,13:09:14,AF995,9,,,,0,
105872063,13:12:14,13:12:14,AE995,10,,,,0,
105872063,13:15:14,13:15:14,EB995,11,,,,0,
105872063,13:17:14,13:17:14,EC995,12,,,,0,
105872063,13:19:14,13:19:14,EE995,13,,1,,0,
105872065,13:55:59,13:55:59,NA999,1,,,1,0,
105872065,13:58:59,13:58:59,NA995,2,,,,0,
105872065,14:00:59,14:00:59,CJ995,3,,,,0,
105872065,14:02:59,14:02:59,CA995,4,,,,0,
105872065,14:04:59,14:04:59,CB995,5,,,,0,
105872065,14:06:59,14:06:59,CD995,6,,,,0,
105872065,14:09:59,14:09:59,CD999,7,,,,0,
105872065,14:11:59,14:11:59,CE995,8,,,,0,
105872065,14:13:59,14:13:59,AF995,9,,,,0,
105872065,14:16:59,14:16:59,AE995,10,,,,0,
105872065,14:19:59,14:19:59,EB995,11,,,,0,
105872065,14:21:59,14:21:59,EC995,12,,,,0,
105872065,14:23:59,14:23:59,EE995,13,,1,,0,
105872067,15:00:44,15:00:44,NA999,1,,,1,0,
105872067,15:03:44,15:03:44,NA995,2,,,,0,
105872067,15:05:44,15:05:44,CJ995,3,,,,0,
105872067,15:07:44,15:07:44,CA995,4,,,,0,
105872067,15:09:44,15:09:44,CB995,5,,,,0,
105872067,15:11:44,15:11:44,CD995,6,,,,0,
105872067,15:14:44,15:14:44,CD999,7,,,,0,
105872067,15:16:44,15:16:44,CE995,8,,,,0,
105872067,15:18:44,15:18:44,AF995,9,,,,0,
105872067,15:21:44,15:21:44,AE995,10,,,,0,
105872067,15:25:44,15:25:44,EB995,11,,,,0,
105872067,15:27:44,15:27:44,EC995,12,,,,0,
105872067,15:29:44,15:29:44,EE995,13,,1,,0,
105872069,16:05:29,16:05:29,NA999,1,,,1,0,
105872069,16:08:29,16:08:29,NA995,2,,,,0,
105872069,16:10:29,16:10:29,CJ995,3,,,,0,
105872069,16:12:29,16:12:29,CA995,4,,,,0,
105872069,16:14:29,16:14:29,CB995,5,,,,0,
105872069,16:16:29,16:16:29,CD995,6,,,,0,
105872069,16:19:29,16:19:29,CD999,7,,,,0,
105872069,16:21:29,16:21:29,CE995,8,,,,0,
105872069,16:23:29,16:23:29,AF995,9,,,,0,
105872069,16:26:29,16:26:29,AE995,10,,,,0,
105872069,16:30:29,16:30:29,EB995,11,,,,0,
105872069,16:32:29,16:32:29,EC995,12,,,,0,
105872069,16:34:29,16:34:29,EE995,13,,1,,0,
105872071,17:10:14,17:10:14,NA999,1,,,1,0,
105872071,17:13:14,17:13:14,NA995,2,,,,0,
105872071,17:15:14,17:15:14,CJ995,3,,,,0,
105872071,17:17:14,17:17:14,CA995,4,,,,0,
105872071,17:19:14,17:19:14,CB995,5,,,,0,
105872071,17:21:14,17:21:14,CD995,6,,,,0,
105872071,17:24:14,17:24:14,CD999,7,,,,0,
105872071,17:26:14,17:26:14,CE995,8,,,,0,
105872071,17:28:14,17:28:14,AF995,9,,,,0,
105872071,17:31:14,17:31:14,AE995,10,,,,0,
105872071,17:35:14,17:35:14,EB995,11,,,,0,
105872071,17:37:14,17:37:14,EC995,12,,,,0,
105872071,17:39:14,17:39:14,EE995,13,,1,,0,
105872073,18:14:59,18:14:59,NA999,1,,,1,0,
105872073,18:17:59,18:17:59,NA995,2,,,,0,
105872073,18:19:59,18:19:59,CJ995,3,,,,0,
105872073,18:21:59,18:21:59,CA995,4,,,,0,
105872073,18:23:59,18:23:59,CB995,5,,,,0,
105872073,18:25:59,18:25:59,CD995,6,,,,0,
105872073,18:28:59,18:28:59,CD999,7,,,,0,
105872073,18:30:59,18:30:59,CE995,8,,,,0,
105872073,18:32:59,18:32:59,AF995,9,,,,0,
105872073,18:35:59,18:35:59,AE995,10,,,,0,
105872073,18:39:59,18:39:59,EB995,11,,,,0,
105872073,18:41:59,18:41:59,EC995,12,,,,0,
105872073,18:43:59,18:43:59,EE995,13,,1,,0,
105872075,19:19:44,19:19:44,NA999,1,,,1,0,
105872075,19:22:44,19:22:44,NA995,2,,,,0,
105872075,19:24:44,19:24:44,CJ995,3,,,,0,
105872075,19:26:44,19:26:44,CA995,4,,,,0,
105872075,19:28:44,19:28:44,CB995,5,,,,0,
105872075,19:30:44,19:30:44,CD995,6,,,,0,
105872075,19:33:44,19:33:44,CD999,7,,,,0,
105872075,19:35:44,19:35:44,CE995,8,,,,0,
105872075,19:37:44,19:37:44,AF995,9,,,,0,
105872075,19:40:44,19:40:44,AE995,10,,,,0,
105872075,19:43:44,19:43:44,EB995,11,,,,0,
105872075,19:45:44,19:45:44,EC995,12,,,,0,
105872075,19:47:44,19:47:44,EE995,13,,1,,0,
105872077,20:24:29,20:24:29,NA999,1,,,1,0,
105872077,20:27:29,20:27:29,NA995,2,,,,0,
105872077,20:29:29,20:29:29,CJ995,3,,,,0,
105872077,20:31:29,20:31:29,CA995,4,,,,0,
105872077,20:33:29,20:33:29,CB995,5,,,,0,
105872077,20:35:29,20:35:29,CD995,6,,,,0,
105872077,20:38:29,20:38:29,CD999,7,,,,0,
105872077,20:40:29,20:40:29,CE995,8,,,,0,
105872077,20:42:29,20:42:29,AF995,9,,,,0,
105872077,20:45:29,20:45:29,AE995,10,,,,0,
105872077,20:48:29,20:48:29,EB995,11,,,,0,
105872077,20:50:29,20:50:29,EC995,12,,,,0,
105872077,20:52:29,20:52:29,EE995,13,,1,,0,
105872079,21:29:14,21:29:14,NA999,1,,,1,0,
105872079,21:32:14,21:32:14,NA995,2,,,,0,
105872079,21:34:14,21:34:14,CJ995,3,,,,0,
105872079,21:36:14,21:36:14,CA995,4,,,,0,
105872079,21:38:14,21:38:14,CB995,5,,,,0,
105872079,21:40:14,21:40:14,CD995,6,,,,0,
105872079,21:43:14,21:43:14,CD999,7,,,,0,
105872079,21:45:14,21:45:14,CE995,8,,,,0,
105872079,21:47:14,21:47:14,AF995,9,,,,0,
105872079,21:50:14,21:50:14,AE995,10,,,,0,
105872079,21:53:14,21:53:14,EB995,11,,,,0,
105872079,21:55:14,21:55:14,EC995,12,,,,0,
105872079,21:57:14,21:57:14,EE995,13,,1,,0,
105872081,22:33:59,22:33:59,NA999,1,,,1,0,
105872081,22:36:59,22:36:59,NA995,2,,,,0,
105872081,22:38:59,22:38:59,CJ995,3,,,,0,
105872081,22:40:59,22:40:59,CA995,4,,,,0,
105872081,22:42:59,22:42:59,CB995,5,,,,0,
105872081,22:44:59,22:44:59,CD995,6,,,,0,
105872081,22:47:59,22:47:59,CD999,7,,,,0,
105872081,22:49:59,22:49:59,CE995,8,,,,0,
105872081,22:51:59,22:51:59,AF995,9,,,,0,
105872081,22:54:59,22:54:59,AE995,10,,,,0,
105872081,22:57:59,22:57:59,EB995,11,,,,0,
105872081,22:59:59,22:59:59,EC995,12,,,,0,
105872081,23:01:59,23:01:59,EE995,13,,1,,0,
105872083,23:38:44,23:38:44,NA999,1,,,1,0,
105872083,23:41:44,23:41:44,NA995,2,,,,0,
105872083,23:43:44,23:43:44,CJ995,3,,,,0,
105872083,23:45:44,23:45:44,CA995,4,,,,0,
105872083,23:47:44,23:47:44,CB995,5,,,,0,
105872083,23:49:44,23:49:44,CD995,6,,,,0,
105872083,23:52:44,23:52:44,CD999,7,,,,0,
105872083,23:54:44,23:54:44,CE995,8,,,,0,
105872083,23:56:44,23:56:44,AF995,9,,,,0,
105872083,23:59:44,23:59:44,AE995,10,,,,0,
105872083,24:02:44,24:02:44,EB995,11,,,,0,
105872083,24:04:44,24:04:44,EC995,12,,,,0,
105872083,24:06:44,24:06:44,EE995,13,,1,,0,
105872085,24:43:29,24:43:29,NA999,1,,,1,0,
105872085,24:46:29,24:46:29,NA995,2,,,,0,
105872085,24:48:29,24:48:29,CJ995,3,,,,0,
105872085,24:50:29,24:50:29,CA995,4,,,,0,
105872085,24:52:29,24:52:29,CB995,5,,,,0,
105872085,24:54:29,24:54:29,CD995,6,,,,0,
105872085,24:57:29,24:57:29,CD999,7,,,,0,
105872085,24:59:29,24:59:29,CE995,8,,,,0,
105872085,25:01:29,25:01:29,AF995,9,,,,0,
105872085,25:04:29,25:04:29,AE995,10,,,,0,
105872085,25:07:29,25:07:29,EB995,11,,,,0,
105872085,25:09:29,25:09:29,EC995,12,,,,0,
105872085,25:11:29,25:11:29,EE995,13,,1,,0,
105872087,25:50:00,25:50:00,NA999,1,,,1,0,
105872087,25:53:00,25:53:00,NA995,2,,,,0,
105872087,25:55:00,25:55:00,CJ995,3,,,,0,
105872087,25:57:00,25:57:00,CA995,4,,,,0,
105872087,25:59:00,25:59:00,CB995,5,,,,0,
105872087,26:01:00,26:01:00,CD995,6,,,,0,
105872087,26:04:00,26:04:00,CD999,7,,,,0,
105872087,26:06:00,26:06:00,CE995,8,,,,0,
105872087,26:08:00,26:08:00,AF995,9,,,,0,
105872087,26:11:00,26:11:00,AE995,10,,,,0,
105872087,26:14:00,26:14:00,EB995,11,,,,0,
105872087,26:16:00,26:16:00,EC995,12,,,,0,
105872087,26:18:00,26:18:00,EE995,13,,1,,0,
105872088,06:08:17,06:08:17,EB995,1,,,1,0,
105872088,06:10:17,06:10:17,EC995,2,,,,0,
105872088,06:12:17,06:12:17,EE995,3,,1,,0,
105872090,06:49:44,06:49:44,NA999,1,,,1,0,
105872090,06:52:44,06:52:44,NA995,2,,,,0,
105872090,06:54:44,06:54:44,CJ995,3,,,,0,
105872090,06:56:44,06:56:44,CA995,4,,,,0,
105872090,06:58:44,06:58:44,CB995,5,,,,0,
105872090,07:00:44,07:00:44,CD995,6,,,,0,
105872090,07:03:44,07:03:44,CD999,7,,,,0,
105872090,07:05:44,07:05:44,CE995,8,,,,0,
105872090,07:07:44,07:07:44,AF995,9,,,,0,
105872090,07:10:44,07:10:44,AE995,10,,,,0,
105872090,07:14:44,07:14:44,EB995,11,,,,0,
105872090,07:16:44,07:16:44,EC995,12,,,,0,
105872090,07:18:44,07:18:44,EE995,13,,1,,0,
105872092,07:55:04,07:55:04,NA999,1,,,1,0,
105872092,07:58:04,07:58:04,NA995,2,,,,0,
105872092,08:00:04,08:00:04,CJ995,3,,,,0,
105872092,08:02:04,08:02:04,CA995,4,,,,0,
105872092,08:04:04,08:04:04,CB995,5,,,,0,
105872092,08:06:04,08:06:04,CD995,6,,,,0,
105872092,08:09:04,08:09:04,CD999,7,,,,0,
105872092,08:11:04,08:11:04,CE995,8,,,,0,
105872092,08:13:04,08:13:04,AF995,9,,,,0,
105872092,08:16:04,08:16:04,AE995,10,,,,0,
105872092,08:20:04,08:20:04,EB995,11,,,,0,
105872092,08:22:04,08:22:04,EC995,12,,,,0,
105872092,08:24:04,08:24:04,EE995,13,,1,,0,
105872094,08:59:59,08:59:59,NA999,1,,,1,0,
105872094,09:02:59,09:02:59,NA995,2,,,,0,
105872094,09:04:59,09:04:59,CJ995,3,,,,0,
105872094,09:06:59,09:06:59,CA995,4,,,,0,
105872094,09:08:59,09:08:59,CB995,5,,,,0,
105872094,09:10:59,09:10:59,CD995,6,,,,0,
105872094,09:13:59,09:13:59,CD999,7,,,,0,
105872094,09:15:59,09:15:59,CE995,8,,,,0,
105872094,09:17:59,09:17:59,AF995,9,,,,0,
105872094,09:20:59,09:20:59,AE995,10,,,,0,
105872094,09:24:59,09:24:59,EB995,11,,,,0,
105872094,09:26:59,09:26:59,EC995,12,,,,0,
105872094,09:28:59,09:28:59,EE995,13,,1,,0,
105872096,10:04:44,10:04:44,NA999,1,,,1,0,
105872096,10:07:44,10:07:44,NA995,2,,,,0,
105872096,10:09:44,10:09:44,CJ995,3,,,,0,
105872096,10:11:44,10:11:44,CA995,4,,,,0,
105872096,10:13:44,10:13:44,CB995,5,,,,0,
105872096,10:15:44,10:15:44,CD995,6,,,,0,
105872096,10:18:44,10:18:44,CD999,7,,,,0,
105872096,10:20:44,10:20:44,CE995,8,,,,0,
105872096,10:22:44,10:22:44,AF995,9,,,,0,
105872096,10:25:44,10:25:44,AE995,10,,,,0,
105872096,10:28:44,10:28:44,EB995,11,,,,0,
105872096,10:30:44,10:30:44,EC995,12,,,,0,
105872096,10:32:44,10:32:44,EE995,13,,1,,0,
105872098,11:09:29,11:09:29,NA999,1,,,1,0,
105872098,11:12:29,11:12:29,NA995,2,,,,0,
105872098,11:14:29,11:14:29,CJ995,3,,,,0,
105872098,11:16:29,11:16:29,CA995,4,,,,0,
105872098,11:18:29,11:18:29,CB995,5,,,,0,
105872098,11:20:29,11:20:29,CD995,6,,,,0,
105872098,11:23:29,11:23:29,CD999,7,,,,0,
105872098,11:25:29,11:25:29,CE995,8,,,,0,
105872098,11:27:29,11:27:29,AF995,9,,,,0,
105872098,11:30:29,11:30:29,AE995,10,,,,0,
105872098,11:33:29,11:33:29,EB995,11,,,,0,
105872098,11:35:29,11:35:29,EC995,12,,,,0,
105872098,11:37:29,11:37:29,EE995,13,,1,,0,
105872100,12:14:14,12:14:14,NA999,1,,,1,0,
105872100,12:17:14,12:17:14,NA995,2,,,,0,
105872100,12:19:14,12:19:14,CJ995,3,,,,0,
105872100,12:21:14,12:21:14,CA995,4,,,,0,
105872100,12:23:14,12:23:14,CB995,5,,,,0,
105872100,12:25:14,12:25:14,CD995,6,,,,0,
105872100,12:28:14,12:28:14,CD999,7,,,,0,
105872100,12:30:14,12:30:14,CE995,8,,,,0,
105872100,12:32:14,12:32:14,AF995,9,,,,0,
105872100,12:35:14,12:35:14,AE995,10,,,,0,
105872100,12:38:14,12:38:14,EB995,11,,,,0,
105872100,12:40:14,12:40:14,EC995,12,,,,0,
105872100,12:42:14,12:42:14,EE995,13,,1,,0,
105872102,13:18:59,13:18:59,NA999,1,,,1,0,
105872102,13:21:59,13:21:59,NA995,2,,,,0,
105872102,13:23:59,13:23:59,CJ995,3,,,,0,
105872102,13:25:59,13:25:59,CA995,4,,,,0,
105872102,13:27:59,13:27:59,CB995,5,,,,0,
105872102,13:29:59,13:29:59,CD995,6,,,,0,
105872102,13:32:59,13:32:59,CD999,7,,,,0,
105872102,13:34:59,13:34:59,CE995,8,,,,0,
105872102,13:36:59,13:36:59,AF995,9,,,,0,
105872102,13:39:59,13:39:59,AE995,10,,,,0,
105872102,13:42:59,13:42:59,EB995,11,,,,0,
105872102,13:44:59,13:44:59,EC995,12,,,,0,
105872102,13:46:59,13:46:59,EE995,13,,1,,0,
105872104,14:23:44,14:23:44,NA999,1,,,1,0,
105872104,14:26:44,14:26:44,NA995,2,,,,0,
105872104,14:28:44,14:28:44,CJ995,3,,,,0,
105872104,14:30:44,14:30:44,CA995,4,,,,0,
105872104,14:32:44,14:32:44,CB995,5,,,,0,
105872104,14:34:44,14:34:44,CD995,6,,,,0,
105872104,14:37:44,14:37:44,CD999,7,,,,0,
105872104,14:39:44,14:39:44,CE995,8,,,,0,
105872104,14:41:44,14:41:44,AF995,9,,,,0,
105872104,14:44:44,14:44:44,AE995,10,,,,0,
105872104,14:47:44,14:47:44,EB995,11,,,,0,
105872104,14:49:44,14:49:44,EC995,12,,,,0,
105872104,14:51:44,14:51:44,EE995,13,,1,,0,
105872106,15:28:29,15:28:29,NA999,1,,,1,0,
105872106,15:31:29,15:31:29,NA995,2,,,,0,
105872106,15:33:29,15:33:29,CJ995,3,,,,0,
105872106,15:35:29,15:35:29,CA995,4,,,,0,
105872106,15:37:29,15:37:29,CB995,5,,,,0,
105872106,15:39:29,15:39:29,CD995,6,,,,0,
105872106,15:42:29,15:42:29,CD999,7,,,,0,
105872106,15:44:29,15:44:29,CE995,8,,,,0,
105872106,15:46:29,15:46:29,AF995,9,,,,0,
105872106,15:49:29,15:49:29,AE995,10,,,,0,
105872106,15:53:29,15:53:29,EB995,11,,,,0,
105872106,15:55:29,15:55:29,EC995,12,,,,0,
105872106,15:57:29,15:57:29,EE995,13,,1,,0,
105872108,16:33:14,16:33:14,NA999,1,,,1,0,
105872108,16:36:14,16:36:14,NA995,2,,,,0,
105872108,16:38:14,16:38:14,CJ995,3,,,,0,
105872108,16:40:14,16:40:14,CA995,4,,,,0,
105872108,16:42:14,16:42:14,CB995,5,,,,0,
105872108,16:44:14,16:44:14,CD995,6,,,,0,
105872108,16:47:14,16:47:14,CD999,7,,,,0,
105872108,16:49:14,16:49:14,CE995,8,,,,0,
105872108,16:51:14,16:51:14,AF995,9,,,,0,
105872108,16:54:14,16:54:14,AE995,10,,,,0,
105872108,16:58:14,16:58:14,EB995,11,,,,0,
105872108,17:00:14,17:00:14,EC995,12,,,,0,
105872108,17:02:14,17:02:14,EE995,13,,1,,0,
105872110,17:37:59,17:37:59,NA999,1,,,1,0,
105872110,17:40:59,17:40:59,NA995,2,,,,0,
105872110,17:42:59,17:42:59,CJ995,3,,,,0,
105872110,17:44:59,17:44:59,CA995,4,,,,0,
105872110,17:46:59,17:46:59,CB995,5,,,,0,
105872110,17:48:59,17:48:59,CD995,6,,,,0,
105872110,17:51:59,17:51:59,CD999,7,,,,0,
105872110,17:53:59,17:53:59,CE995,8,,,,0,
105872110,17:55:59,17:55:59,AF995,9,,,,0,
105872110,17:58:59,17:58:59,AE995,10,,,,0,
105872110,18:02:59,18:02:59,EB995,11,,,,0,
105872110,18:04:59,18:04:59,EC995,12,,,,0,
105872110,18:06:59,18:06:59,EE995,13,,1,,0,
105872112,18:42:44,18:42:44,NA999,1,,,1,0,
105872112,18:45:44,18:45:44,NA995,2,,,,0,
105872112,18:47:44,18:47:44,CJ995,3,,,,0,
105872112,18:49:44,18:49:44,CA995,4,,,,0,
105872112,18:51:44,18:51:44,CB995,5,,,,0,
105872112,18:53:44,18:53:44,CD995,6,,,,0,
105872112,18:56:44,18:56:44,CD999,7,,,,0,
105872112,18:58:44,18:58:44,CE995,8,,,,0,
105872112,19:00:44,19:00:44,AF995,9,,,,0,
105872112,19:03:44,19:03:44,AE995,10,,,,0,
105872112,19:06:44,19:06:44,EB995,11,,,,0,
105872112,19:08:44,19:08:44,EC995,12,,,,0,
105872112,19:10:44,19:10:44,EE995,13,,1,,0,
105872114,19:47:29,19:47:29,NA999,1,,,1,0,
105872114,19:50:29,19:50:29,NA995,2,,,,0,
105872114,19:52:29,19:52:29,CJ995,3,,,,0,
105872114,19:54:29,19:54:29,CA995,4,,,,0,
105872114,19:56:29,19:56:29,CB995,5,,,,0,
105872114,19:58:29,19:58:29,CD995,6,,,,0,
105872114,20:01:29,20:01:29,CD999,7,,,,0,
105872114,20:03:29,20:03:29,CE995,8,,,,0,
105872114,20:05:29,20:05:29,AF995,9,,,,0,
105872114,20:08:29,20:08:29,AE995,10,,,,0,
105872114,20:11:29,20:11:29,EB995,11,,,,0,
105872114,20:13:29,20:13:29,EC995,12,,,,0,
105872114,20:15:29,20:15:29,EE995,13,,1,,0,
105872116,20:52:14,20:52:14,NA999,1,,,1,0,
105872116,20:55:14,20:55:14,NA995,2,,,,0,
105872116,20:57:14,20:57:14,CJ995,3,,,,0,
105872116,20:59:14,20:59:14,CA995,4,,,,0,
105872116,21:01:14,21:01:14,CB995,5,,,,0,
105872116,21:03:14,21:03:14,CD995,6,,,,0,
105872116,21:06:14,21:06:14,CD999,7,,,,0,
105872116,21:08:14,21:08:14,CE995,8,,,,0,
105872116,21:10:14,21:10:14,AF995,9,,,,0,
105872116,21:13:14,21:13:14,AE995,10,,,,0,
105872116,21:16:14,21:16:14,EB995,11,,,,0,
105872116,21:18:14,21:18:14,EC995,12,,,,0,
105872116,21:20:14,21:20:14,EE995,13,,1,,0,
105872118,21:56:59,21:56:59,NA999,1,,,1,0,
105872118,21:59:59,21:59:59,NA995,2,,,,0,
105872118,22:01:59,22:01:59,CJ995,3,,,,0,
105872118,22:03:59,22:03:59,CA995,4,,,,0,
105872118,22:05:59,22:05:59,CB995,5,,,,0,
105872118,22:07:59,22:07:59,CD995,6,,,,0,
105872118,22:10:59,22:10:59,CD999,7,,,,0,
105872118,22:12:59,22:12:59,CE995,8,,,,0,
105872118,22:14:59,22:14:59,AF995,9,,,,0,
105872118,22:17:59,22:17:59,AE995,10,,,,0,
105872118,22:20:59,22:20:59,EB995,11,,,,0,
105872118,22:22:59,22:22:59,EC995,12,,,,0,
105872118,22:24:59,22:24:59,EE995,13,,1,,0,
105872120,23:01:44,23:01:44,NA999,1,,,1,0,
105872120,23:04:44,23:04:44,NA995,2,,,,0,
105872120,23:06:44,23:06:44,CJ995,3,,,,0,
105872120,23:08:44,23:08:44,CA995,4,,,,0,
105872120,23:10:44,23:10:44,CB995,5,,,,0,
105872120,23:12:44,23:12:44,CD995,6,,,,0,
105872120,23:15:44,23:15:44,CD999,7,,,,0,
105872120,23:17:44,23:17:44,CE995,8,,,,0,
105872120,23:19:44,23:19:44,AF995,9,,,,0,
105872120,23:22:44,23:22:44,AE995,10,,,,0,
105872120,23:25:44,23:25:44,EB995,11,,,,0,
105872120,23:27:44,23:27:44,EC995,12,,,,0,
105872120,23:29:44,23:29:44,EE995,13,,1,,0,
105872122,24:06:29,24:06:29,NA999,1,,,1,0,
105872122,24:09:29,24:09:29,NA995,2,,,,0,
105872122,24:11:29,24:11:29,CJ995,3,,,,0,
105872122,24:13:29,24:13:29,CA995,4,,,,0,
105872122,24:15:29,24:15:29,CB995,5,,,,0,
105872122,24:17:29,24:17:29,CD995,6,,,,0,
105872122,24:20:29,24:20:29,CD999,7,,,,0,
105872122,24:22:29,24:22:29,CE995,8,,,,0,
105872122,24:24:29,24:24:29,AF995,9,,,,0,
105872122,24:27:29,24:27:29,AE995,10,,,,0,
105872122,24:30:29,24:30:29,EB995,11,,,,0,
105872122,24:32:29,24:32:29,EC995,12,,,,0,
105872122,24:34:29,24:34:29,EE995,13,,1,,0,
105872124,25:11:14,25:11:14,NA999,1,,,1,0,
105872124,25:14:14,25:14:14,NA995,2,,,,0,
105872124,25:16:14,25:16:14,CJ995,3,,,,0,
105872124,25:18:14,25:18:14,CA995,4,,,,0,
105872124,25:20:14,25:20:14,CB995,5,,,,0,
105872124,25:22:14,25:22:14,CD995,6,,,,0,
105872124,25:25:14,25:25:14,CD999,7,,,,0,
105872124,25:27:14,25:27:14,CE995,8,,,,0,
105872124,25:29:14,25:29:14,AF995,9,,,,0,
105872124,25:32:14,25:32:14,AE995,10,,,,0,
105872124,25:35:14,25:35:14,EB995,11,,,,0,
105872124,25:37:14,25:37:14,EC995,12,,,,0,
105872124,25:39:14,25:39:14,EE995,13,,1,,0,
105872269,08:13:54,08:13:54,NA999,1,,,1,0,
105872269,08:16:54,08:16:54,NA995,2,,,,0,
105872269,08:18:54,08:18:54,CJ995,3,,,,0,
105872269,08:20:54,08:20:54,CA995,4,,,,0,
105872269,08:22:54,08:22:54,CB995,5,,,,0,
105872269,08:24:54,08:24:54,CD995,6,,,,0,
105872269,08:27:54,08:27:54,CD999,7,,,,0,
105872269,08:29:54,08:29:54,CE995,8,,,,0,
105872269,08:31:54,08:31:54,AF995,9,,,,0,
105872269,08:34:54,08:34:54,AE995,10,,,,0,
105872269,08:38:54,08:38:54,EB995,11,,,,0,
105872269,08:40:54,08:40:54,EC995,12,,,,0,
105872269,08:42:54,08:42:54,EE995,13,,1,,0,
105872271,09:18:29,09:18:29,NA999,1,,,1,0,
105872271,09:21:29,09:21:29,NA995,2,,,,0,
105872271,09:23:29,09:23:29,CJ995,3,,,,0,
105872271,09:25:29,09:25:29,CA995,4,,,,0,
105872271,09:27:29,09:27:29,CB995,5,,,,0,
105872271,09:29:29,09:29:29,CD995,6,,,,0,
105872271,09:32:29,09:32:29,CD999,7,,,,0,
105872271,09:34:29,09:34:29,CE995,8,,,,0,
105872271,09:36:29,09:36:29,AF995,9,,,,0,
105872271,09:39:29,09:39:29,AE995,10,,,,0,
105872271,09:43:29,09:43:29,EB995,11,,,,0,
105872271,09:45:29,09:45:29,EC995,12,,,,0,
105872271,09:47:29,09:47:29,EE995,13,,1,,0,
105872273,10:23:14,10:23:14,NA999,1,,,1,0,
105872273,10:26:14,10:26:14,NA995,2,,,,0,
105872273,10:28:14,10:28:14,CJ995,3,,,,0,
105872273,10:30:14,10:30:14,CA995,4,,,,0,
105872273,10:32:14,10:32:14,CB995,5,,,,0,
105872273,10:34:14,10:34:14,CD995,6,,,,0,
105872273,10:37:14,10:37:14,CD999,7,,,,0,
105872273,10:39:14,10:39:14,CE995,8,,,,0,
105872273,10:41:14,10:41:14,AF995,9,,,,0,
105872273,10:44:14,10:44:14,AE995,10,,,,0,
105872273,10:47:14,10:47:14,EB995,11,,,,0,
105872273,10:49:14,10:49:14,EC995,12,,,,0,
105872273,10:51:14,10:51:14,EE995,13,,1,,0,
105872275,11:27:59,11:27:59,NA999,1,,,1,0,
105872275,11:30:59,11:30:59,NA995,2,,,,0,
105872275,11:32:59,11:32:59,CJ995,3,,,,0,
105872275,11:34:59,11:34:59,CA995,4,,,,0,
105872275,11:36:59,11:36:59,CB995,5,,,,0,
105872275,11:38:59,11:38:59,CD995,6,,,,0,
105872275,11:41:59,11:41:59,CD999,7,,,,0,
105872275,11:43:59,11:43:59,CE995,8,,,,0,
105872275,11:45:59,11:45:59,AF995,9,,,,0,
105872275,11:48:59,11:48:59,AE995,10,,,,0,
105872275,11:51:59,11:51:59,EB995,11,,,,0,
105872275,11:53:59,11:53:59,EC995,12,,,,0,
105872275,11:55:59,11:55:59,EE995,13,,1,,0,
105872277,12:32:44,12:32:44,NA999,1,,,1,0,
105872277,12:35:44,12:35:44,NA995,2,,,,0,
105872277,12:37:44,12:37:44,CJ995,3,,,,0,
105872277,12:39:44,12:39:44,CA995,4,,,,0,
105872277,12:41:44,12:41:44,CB995,5,,,,0,
105872277,12:43:44,12:43:44,CD995,6,,,,0,
105872277,12:46:44,12:46:44,CD999,7,,,,0,
105872277,12:48:44,12:48:44,CE995,8,,,,0,
105872277,12:50:44,12:50:44,AF995,9,,,,0,
105872277,12:53:44,12:53:44,AE995,10,,,,0,
105872277,12:56:44,12:56:44,EB995,11,,,,0,
105872277,12:58:44,12:58:44,EC995,12,,,,0,
105872277,13:00:44,13:00:44,EE995,13,,1,,0,
105872279,13:37:29,13:37:29,NA999,1,,,1,0,
105872279,13:40:29,13:40:29,NA995,2,,,,0,
105872279,13:42:29,13:42:29,CJ995,3,,,,0,
105872279,13:44:29,13:44:29,CA995,4,,,,0,
105872279,13:46:29,13:46:29,CB995,5,,,,0,
105872279,13:48:29,13:48:29,CD995,6,,,,0,
105872279,13:51:29,13:51:29,CD999,7,,,,0,
105872279,13:53:29,13:53:29,CE995,8,,,,0,
105872279,13:55:29,13:55:29,AF995,9,,,,0,
105872279,13:58:29,13:58:29,AE995,10,,,,0,
105872279,14:01:29,14:01:29,EB995,11,,,,0,
105872279,14:03:29,14:03:29,EC995,12,,,,0,
105872279,14:05:29,14:05:29,EE995,13,,1,,0,
105872281,14:42:14,14:42:14,NA999,1,,,1,0,
105872281,14:45:14,14:45:14,NA995,2,,,,0,
105872281,14:47:14,14:47:14,CJ995,3,,,,0,
105872281,14:49:14,14:49:14,CA995,4,,,,0,
105872281,14:51:14,14:51:14,CB995,5,,,,0,
105872281,14:53:14,14:53:14,CD995,6,,,,0,
105872281,14:56:14,14:56:14,CD999,7,,,,0,
105872281,14:58:14,14:58:14,CE995,8,,,,0,
105872281,15:00:14,15:00:14,AF995,9,,,,0,
105872281,15:03:14,15:03:14,AE995,10,,,,0,
105872281,15:06:14,15:06:14,EB995,11,,,,0,
105872281,15:08:14,15:08:14,EC995,12,,,,0,
105872281,15:10:14,15:10:14,EE995,13,,1,,0,
105872283,15:46:59,15:46:59,NA999,1,,,1,0,
105872283,15:49:59,15:49:59,NA995,2,,,,0,
105872283,15:51:59,15:51:59,CJ995,3,,,,0,
105872283,15:53:59,15:53:59,CA995,4,,,,0,
105872283,15:55:59,15:55:59,CB995,5,,,,0,
105872283,15:57:59,15:57:59,CD995,6,,,,0,
105872283,16:00:59,16:00:59,CD999,7,,,,0,
105872283,16:02:59,16:02:59,CE995,8,,,,0,
105872283,16:04:59,16:04:59,AF995,9,,,,0,
105872283,16:07:59,16:07:59,AE995,10,,,,0,
105872283,16:11:59,16:11:59,EB995,11,,,,0,
105872283,16:13:59,16:13:59,EC995,12,,,,0,
105872283,16:15:59,16:15:59,EE995,13,,1,,0,
105872285,16:51:44,16:51:44,NA999,1,,,1,0,
105872285,16:54:44,16:54:44,NA995,2,,,,0,
105872285,16:56:44,16:56:44,CJ995,3,,,,0,
105872285,16:58:44,16:58:44,CA995,4,,,,0,
105872285,17:00:44,17:00:44,CB995,5,,,,0,
105872285,17:02:44,17:02:44,CD995,6,,,,0,
105872285,17:05:44,17:05:44,CD999,7,,,,0,
105872285,17:07:44,17:07:44,CE995,8,,,,0,
105872285,17:09:44,17:09:44,AF995,9,,,,0,
105872285,17:12:44,17:12:44,AE995,10,,,,0,
105872285,17:16:44,17:16:44,EB995,11,,,,0,
105872285,17:18:44,17:18:44,EC995,12,,,,0,
105872285,17:20:44,17:20:44,EE995,13,,1,,0,
105872287,17:56:29,17:56:29,NA999,1,,,1,0,
105872287,17:59:29,17:59:29,NA995,2,,,,0,
105872287,18:01:29,18:01:29,CJ995,3,,,,0,
105872287,18:03:29,18:03:29,CA995,4,,,,0,
105872287,18:05:29,18:05:29,CB995,5,,,,0,
105872287,18:07:29,18:07:29,CD995,6,,,,0,
105872287,18:10:29,18:10:29,CD999,7,,,,0,
105872287,18:12:29,18:12:29,CE995,8,,,,0,
105872287,18:14:29,18:14:29,AF995,9,,,,0,
105872287,18:17:29,18:17:29,AE995,10,,,,0,
105872287,18:21:29,18:21:29,EB995,11,,,,0,
105872287,18:23:29,18:23:29,EC995,12,,,,0,
105872287,18:25:29,18:25:29,EE995,13,,1,,0,
105872289,19:01:14,19:01:14,NA999,1,,,1,0,
105872289,19:04:14,19:04:14,NA995,2,,,,0,
105872289,19:06:14,19:06:14,CJ995,3,,,,0,
105872289,19:08:14,19:08:14,CA995,4,,,,0,
105872289,19:10:14,19:10:14,CB995,5,,,,0,
105872289,19:12:14,19:12:14,CD995,6,,,,0,
105872289,19:15:14,19:15:14,CD999,7,,,,0,
105872289,19:17:14,19:17:14,CE995,8,,,,0,
105872289,19:19:14,19:19:14,AF995,9,,,,0,
105872289,19:22:14,19:22:14,AE995,10,,,,0,
105872289,19:25:14,19:25:14,EB995,11,,,,0,
105872289,19:27:14,19:27:14,EC995,12,,,,0,
105872289,19:29:14,19:29:14,EE995,13,,1,,0,
105872291,20:05:59,20:05:59,NA999,1,,,1,0,
105872291,20:08:59,20:08:59,NA995,2,,,,0,
105872291,20:10:59,20:10:59,CJ995,3,,,,0,
105872291,20:12:59,20:12:59,CA995,4,,,,0,
105872291,20:14:59,20:14:59,CB995,5,,,,0,
105872291,20:16:59,20:16:59,CD995,6,,,,0,
105872291,20:19:59,20:19:59,CD999,7,,,,0,
105872291,20:21:59,20:21:59,CE995,8,,,,0,
105872291,20:23:59,20:23:59,AF995,9,,,,0,
105872291,20:26:59,20:26:59,AE995,10,,,,0,
105872291,20:29:59,20:29:59,EB995,11,,,,0,
105872291,20:31:59,20:31:59,EC995,12,,,,0,
105872291,20:33:59,20:33:59,EE995,13,,1,,0,
105872293,21:10:44,21:10:44,NA999,1,,,1,0,
105872293,21:13:44,21:13:44,NA995,2,,,,0,
105872293,21:15:44,21:15:44,CJ995,3,,,,0,
105872293,21:17:44,21:17:44,CA995,4,,,,0,
105872293,21:19:44,21:19:44,CB995,5,,,,0,
105872293,21:21:44,21:21:44,CD995,6,,,,0,
105872293,21:24:44,21:24:44,CD999,7,,,,0,
105872293,21:26:44,21:26:44,CE995,8,,,,0,
105872293,21:28:44,21:28:44,AF995,9,,,,0,
105872293,21:31:44,21:31:44,AE995,10,,,,0,
105872293,21:34:44,21:34:44,EB995,11,,,,0,
105872293,21:36:44,21:36:44,EC995,12,,,,0,
105872293,21:38:44,21:38:44,EE995,13,,1,,0,
105872295,22:15:29,22:15:29,NA999,1,,,1,0,
105872295,22:18:29,22:18:29,NA995,2,,,,0,
105872295,22:20:29,22:20:29,CJ995,3,,,,0,
105872295,22:22:29,22:22:29,CA995,4,,,,0,
105872295,22:24:29,22:24:29,CB995,5,,,,0,
105872295,22:26:29,22:26:29,CD995,6,,,,0,
105872295,22:29:29,22:29:29,CD999,7,,,,0,
105872295,22:31:29,22:31:29,CE995,8,,,,0,
105872295,22:33:29,22:33:29,AF995,9,,,,0,
105872295,22:36:29,22:36:29,AE995,10,,,,0,
105872295,22:39:29,22:39:29,EB995,11,,,,0,
105872295,22:41:29,22:41:29,EC995,12,,,,0,
105872295,22:43:29,22:43:29,EE995,13,,1,,0,
105872297,08:04:29,08:04:29,NA999,1,,,1,0,
105872297,08:07:29,08:07:29,NA995,2,,,,0,
105872297,08:09:29,08:09:29,CJ995,3,,,,0,
105872297,08:11:29,08:11:29,CA995,4,,,,0,
105872297,08:13:29,08:13:29,CB995,5,,,,0,
105872297,08:15:29,08:15:29,CD995,6,,,,0,
105872297,08:18:29,08:18:29,CD999,7,,,,0,
105872297,08:20:29,08:20:29,CE995,8,,,,0,
105872297,08:22:29,08:22:29,AF995,9,,,,0,
105872297,08:25:29,08:25:29,AE995,10,,,,0,
105872297,08:29:29,08:29:29,EB995,11,,,,0,
105872297,08:31:29,08:31:29,EC995,12,,,,0,
105872297,08:33:29,08:33:29,EE995,13,,1,,0,
105872299,09:09:14,09:09:14,NA999,1,,,1,0,
105872299,09:12:14,09:12:14,NA995,2,,,,0,
105872299,09:14:14,09:14:14,CJ995,3,,,,0,
105872299,09:16:14,09:16:14,CA995,4,,,,0,
105872299,09:18:14,09:18:14,CB995,5,,,,0,
105872299,09:20:14,09:20:14,CD995,6,,,,0,
105872299,09:23:14,09:23:14,CD999,7,,,,0,
105872299,09:25:14,09:25:14,CE995,8,,,,0,
105872299,09:27:14,09:27:14,AF995,9,,,,0,
105872299,09:30:14,09:30:14,AE995,10,,,,0,
105872299,09:34:14,09:34:14,EB995,11,,,,0,
105872299,09:36:14,09:36:14,EC995,12,,,,0,
105872299,09:38:14,09:38:14,EE995,13,,1,,0,
105872301,10:13:59,10:13:59,NA999,1,,,1,0,
105872301,10:16:59,10:16:59,NA995,2,,,,0,
105872301,10:18:59,10:18:59,CJ995,3,,,,0,
105872301,10:20:59,10:20:59,CA995,4,,,,0,
105872301,10:22:59,10:22:59,CB995,5,,,,0,
105872301,10:24:59,10:24:59,CD995,6,,,,0,
105872301,10:27:59,10:27:59,CD999,7,,,,0,
105872301,10:29:59,10:29:59,CE995,8,,,,0,
105872301,10:31:59,10:31:59,AF995,9,,,,0,
105872301,10:34:59,10:34:59,AE995,10,,,,0,
105872301,10:37:59,10:37:59,EB995,11,,,,0,
105872301,10:39:59,10:39:59,EC995,12,,,,0,
105872301,10:41:59,10:41:59,EE995,13,,1,,0,
105872303,11:18:44,11:18:44,NA999,1,,,1,0,
105872303,11:21:44,11:21:44,NA995,2,,,,0,
105872303,11:23:44,11:23:44,CJ995,3,,,,0,
105872303,11:25:44,11:25:44,CA995,4,,,,0,
105872303,11:27:44,11:27:44,CB995,5,,,,0,
105872303,11:29:44,11:29:44,CD995,6,,,,0,
105872303,11:32:44,11:32:44,CD999,7,,,,0,
105872303,11:34:44,11:34:44,CE995,8,,,,0,
105872303,11:36:44,11:36:44,AF995,9,,,,0,
105872303,11:39:44,11:39:44,AE995,10,,,,0,
105872303,11:42:44,11:42:44,EB995,11,,,,0,
105872303,11:44:44,11:44:44,EC995,12,,,,0,
105872303,11:46:44,11:46:44,EE995,13,,1,,0,
105872305,12:23:29,12:23:29,NA999,1,,,1,0,
105872305,12:26:29,12:26:29,NA995,2,,,,0,
105872305,12:28:29,12:28:29,CJ995,3,,,,0,
105872305,12:30:29,12:30:29,CA995,4,,,,0,
105872305,12:32:29,12:32:29,CB995,5,,,,0,
105872305,12:34:29,12:34:29,CD995,6,,,,0,
105872305,12:37:29,12:37:29,CD999,7,,,,0,
105872305,12:39:29,12:39:29,CE995,8,,,,0,
105872305,12:41:29,12:41:29,AF995,9,,,,0,
105872305,12:44:29,12:44:29,AE995,10,,,,0,
105872305,12:47:29,12:47:29,EB995,11,,,,0,
105872305,12:49:29,12:49:29,EC995,12,,,,0,
105872305,12:51:29,12:51:29,EE995,13,,1,,0,
105872307,13:28:14,13:28:14,NA999,1,,,1,0,
105872307,13:31:14,13:31:14,NA995,2,,,,0,
105872307,13:33:14,13:33:14,CJ995,3,,,,0,
105872307,13:35:14,13:35:14,CA995,4,,,,0,
105872307,13:37:14,13:37:14,CB995,5,,,,0,
105872307,13:39:14,13:39:14,CD995,6,,,,0,
105872307,13:42:14,13:42:14,CD999,7,,,,0,
105872307,13:44:14,13:44:14,CE995,8,,,,0,
105872307,13:46:14,13:46:14,AF995,9,,,,0,
105872307,13:49:14,13:49:14,AE995,10,,,,0,
105872307,13:52:14,13:52:14,EB995,11,,,,0,
105872307,13:54:14,13:54:14,EC995,12,,,,0,
105872307,13:56:14,13:56:14,EE995,13,,1,,0,
105872309,14:32:59,14:32:59,NA999,1,,,1,0,
105872309,14:35:59,14:35:59,NA995,2,,,,0,
105872309,14:37:59,14:37:59,CJ995,3,,,,0,
105872309,14:39:59,14:39:59,CA995,4,,,,0,
105872309,14:41:59,14:41:59,CB995,5,,,,0,
105872309,14:43:59,14:43:59,CD995,6,,,,0,
105872309,14:46:59,14:46:59,CD999,7,,,,0,
105872309,14:48:59,14:48:59,CE995,8,,,,0,
105872309,14:50:59,14:50:59,AF995,9,,,,0,
105872309,14:53:59,14:53:59,AE995,10,,,,0,
105872309,14:56:59,14:56:59,EB995,11,,,,0,
105872309,14:58:59,14:58:59,EC995,12,,,,0,
105872309,15:00:59,15:00:59,EE995,13,,1,,0,
105872311,15:37:44,15:37:44,NA999,1,,,1,0,
105872311,15:40:44,15:40:44,NA995,2,,,,0,
105872311,15:42:44,15:42:44,CJ995,3,,,,0,
105872311,15:44:44,15:44:44,CA995,4,,,,0,
105872311,15:46:44,15:46:44,CB995,5,,,,0,
105872311,15:48:44,15:48:44,CD995,6,,,,0,
105872311,15:51:44,15:51:44,CD999,7,,,,0,
105872311,15:53:44,15:53:44,CE995,8,,,,0,
105872311,15:55:44,15:55:44,AF995,9,,,,0,
105872311,15:58:44,15:58:44,AE995,10,,,,0,
105872311,16:02:44,16:02:44,EB995,11,,,,0,
105872311,16:04:44,16:04:44,EC995,12,,,,0,
105872311,16:06:44,16:06:44,EE995,13,,1,,0,
105872313,16:42:29,16:42:29,NA999,1,,,1,0,
105872313,16:45:29,16:45:29,NA995,2,,,,0,
105872313,16:47:29,16:47:29,CJ995,3,,,,0,
105872313,16:49:29,16:49:29,CA995,4,,,,0,
105872313,16:51:29,16:51:29,CB995,5,,,,0,
105872313,16:53:29,16:53:29,CD995,6,,,,0,
105872313,16:56:29,16:56:29,CD999,7,,,,0,
105872313,16:58:29,16:58:29,CE995,8,,,,0,
105872313,17:00:29,17:00:29,AF995,9,,,,0,
105872313,17:03:29,17:03:29,AE995,10,,,,0,
105872313,17:07:29,17:07:29,EB995,11,,,,0,
105872313,17:09:29,17:09:29,EC995,12,,,,0,
105872313,17:11:29,17:11:29,EE995,13,,1,,0,
105872315,17:47:14,17:47:14,NA999,1,,,1,0,
105872315,17:50:14,17:50:14,NA995,2,,,,0,
105872315,17:52:14,17:52:14,CJ995,3,,,,0,
105872315,17:54:14,17:54:14,CA995,4,,,,0,
105872315,17:56:14,17:56:14,CB995,5,,,,0,
105872315,17:58:14,17:58:14,CD995,6,,,,0,
105872315,18:01:14,18:01:14,CD999,7,,,,0,
105872315,18:03:14,18:03:14,CE995,8,,,,0,
105872315,18:05:14,18:05:14,AF995,9,,,,0,
105872315,18:08:14,18:08:14,AE995,10,,,,0,
105872315,18:12:14,18:12:14,EB995,11,,,,0,
105872315,18:14:14,18:14:14,EC995,12,,,,0,
105872315,18:16:14,18:16:14,EE995,13,,1,,0,
105872317,18:51:59,18:51:59,NA999,1,,,1,0,
105872317,18:54:59,18:54:59,NA995,2,,,,0,
105872317,18:56:59,18:56:59,CJ995,3,,,,0,
105872317,18:58:59,18:58:59,CA995,4,,,,0,
105872317,19:00:59,19:00:59,CB995,5,,,,0,
105872317,19:02:59,19:02:59,CD995,6,,,,0,
105872317,19:05:59,19:05:59,CD999,7,,,,0,
105872317,19:07:59,19:07:59,CE995,8,,,,0,
105872317,19:09:59,19:09:59,AF995,9,,,,0,
105872317,19:12:59,19:12:59,AE995,10,,,,0,
105872317,19:15:59,19:15:59,EB995,11,,,,0,
105872317,19:17:59,19:17:59,EC995,12,,,,0,
105872317,19:19:59,19:19:59,EE995,13,,1,,0,
105872319,19:56:44,19:56:44,NA999,1,,,1,0,
105872319,19:59:44,19:59:44,NA995,2,,,,0,
105872319,20:01:44,20:01:44,CJ995,3,,,,0,
105872319,20:03:44,20:03:44,CA995,4,,,,0,
105872319,20:05:44,20:05:44,CB995,5,,,,0,
105872319,20:07:44,20:07:44,CD995,6,,,,0,
105872319,20:10:44,20:10:44,CD999,7,,,,0,
105872319,20:12:44,20:12:44,CE995,8,,,,0,
105872319,20:14:44,20:14:44,AF995,9,,,,0,
105872319,20:17:44,20:17:44,AE995,10,,,,0,
105872319,20:20:44,20:20:44,EB995,11,,,,0,
105872319,20:22:44,20:22:44,EC995,12,,,,0,
105872319,20:24:44,20:24:44,EE995,13,,1,,0,
105872321,21:01:29,21:01:29,NA999,1,,,1,0,
105872321,21:04:29,21:04:29,NA995,2,,,,0,
105872321,21:06:29,21:06:29,CJ995,3,,,,0,
105872321,21:08:29,21:08:29,CA995,4,,,,0,
105872321,21:10:29,21:10:29,CB995,5,,,,0,
105872321,21:12:29,21:12:29,CD995,6,,,,0,
105872321,21:15:29,21:15:29,CD999,7,,,,0,
105872321,21:17:29,21:17:29,CE995,8,,,,0,
105872321,21:19:29,21:19:29,AF995,9,,,,0,
105872321,21:22:29,21:22:29,AE995,10,,,,0,
105872321,21:25:29,21:25:29,EB995,11,,,,0,
105872321,21:27:29,21:27:29,EC995,12,,,,0,
105872321,21:29:29,21:29:29,EE995,13,,1,,0,
105872323,22:06:14,22:06:14,NA999,1,,,1,0,
105872323,22:09:14,22:09:14,NA995,2,,,,0,
105872323,22:11:14,22:11:14,CJ995,3,,,,0,
105872323,22:13:14,22:13:14,CA995,4,,,,0,
105872323,22:15:14,22:15:14,CB995,5,,,,0,
105872323,22:17:14,22:17:14,CD995,6,,,,0,
105872323,22:20:14,22:20:14,CD999,7,,,,0,
105872323,22:22:14,22:22:14,CE995,8,,,,0,
105872323,22:24:14,22:24:14,AF995,9,,,,0,
105872323,22:27:14,22:27:14,AE995,10,,,,0,
105872323,22:30:14,22:30:14,EB995,11,,,,0,
105872323,22:32:14,22:32:14,EC995,12,,,,0,
105872323,22:34:14,22:34:14,EE995,13,,1,,0,
105872326,08:32:14,08:32:14,NA999,1,,,1,0,
105872326,08:35:14,08:35:14,NA995,2,,,,0,
105872326,08:37:14,08:37:14,CJ995,3,,,,0,
105872326,08:39:14,08:39:14,CA995,4,,,,0,
105872326,08:41:14,08:41:14,CB995,5,,,,0,
105872326,08:43:14,08:43:14,CD995,6,,,,0,
105872326,08:46:14,08:46:14,CD999,7,,,,0,
105872326,08:48:14,08:48:14,CE995,8,,,,0,
105872326,08:50:14,08:50:14,AF995,9,,,,0,
105872326,08:53:14,08:53:14,AE995,10,,,,0,
105872326,08:57:14,08:57:14,EB995,11,,,,0,
105872326,08:59:14,08:59:14,EC995,12,,,,0,
105872326,09:01:14,09:01:14,EE995,13,,1,,0,
105872328,09:36:59,09:36:59,NA999,1,,,1,0,
105872328,09:39:59,09:39:59,NA995,2,,,,0,
105872328,09:41:59,09:41:59,CJ995,3,,,,0,
105872328,09:43:59,09:43:59,CA995,4,,,,0,
105872328,09:45:59,09:45:59,CB995,5,,,,0,
105872328,09:47:59,09:47:59,CD995,6,,,,0,
105872328,09:50:59,09:50:59,CD999,7,,,,0,
105872328,09:52:59,09:52:59,CE995,8,,,,0,
105872328,09:54:59,09:54:59,AF995,9,,,,0,
105872328,09:57:59,09:57:59,AE995,10,,,,0,
105872328,10:00:59,10:00:59,EB995,11,,,,0,
105872328,10:02:59,10:02:59,EC995,12,,,,0,
105872328,10:04:59,10:04:59,EE995,13,,1,,0,
105872330,10:41:44,10:41:44,NA999,1,,,1,0,
105872330,10:44:44,10:44:44,NA995,2,,,,0,
105872330,10:46:44,10:46:44,CJ995,3,,,,0,
105872330,10:48:44,10:48:44,CA995,4,,,,0,
105872330,10:50:44,10:50:44,CB995,5,,,,0,
105872330,10:52:44,10:52:44,CD995,6,,,,0,
105872330,10:55:44,10:55:44,CD999,7,,,,0,
105872330,10:57:44,10:57:44,CE995,8,,,,0,
105872330,10:59:44,10:59:44,AF995,9,,,,0,
105872330,11:02:44,11:02:44,AE995,10,,,,0,
105872330,11:05:44,11:05:44,EB995,11,,,,0,
105872330,11:07:44,11:07:44,EC995,12,,,,0,
105872330,11:09:44,11:09:44,EE995,13,,1,,0,
105872332,11:46:29,11:46:29,NA999,1,,,1,0,
105872332,11:49:29,11:49:29,NA995,2,,,,0,
105872332,11:51:29,11:51:29,CJ995,3,,,,0,
105872332,11:53:29,11:53:29,CA995,4,,,,0,
105872332,11:55:29,11:55:29,CB995,5,,,,0,
105872332,11:57:29,11:57:29,CD995,6,,,,0,
105872332,12:00:29,12:00:29,CD999,7,,,,0,
105872332,12:02:29,12:02:29,CE995,8,,,,0,
105872332,12:04:29,12:04:29,AF995,9,,,,0,
105872332,12:07:29,12:07:29,AE995,10,,,,0,
105872332,12:10:29,12:10:29,EB995,11,,,,0,
105872332,12:12:29,12:12:29,EC995,12,,,,0,
105872332,12:14:29,12:14:29,EE995,13,,1,,0,
105872334,12:51:14,12:51:14,NA999,1,,,1,0,
105872334,12:54:14,12:54:14,NA995,2,,,,0,
105872334,12:56:14,12:56:14,CJ995,3,,,,0,
105872334,12:58:14,12:58:14,CA995,4,,,,0,
105872334,13:00:14,13:00:14,CB995,5,,,,0,
105872334,13:02:14,13:02:14,CD995,6,,,,0,
105872334,13:05:14,13:05:14,CD999,7,,,,0,
105872334,13:07:14,13:07:14,CE995,8,,,,0,
105872334,13:09:14,13:09:14,AF995,9,,,,0,
105872334,13:12:14,13:12:14,AE995,10,,,,0,
105872334,13:15:14,13:15:14,EB995,11,,,,0,
105872334,13:17:14,13:17:14,EC995,12,,,,0,
105872334,13:19:14,13:19:14,EE995,13,,1,,0,
105872336,13:55:59,13:55:59,NA999,1,,,1,0,
105872336,13:58:59,13:58:59,NA995,2,,,,0,
105872336,14:00:59,14:00:59,CJ995,3,,,,0,
105872336,14:02:59,14:02:59,CA995,4,,,,0,
105872336,14:04:59,14:04:59,CB995,5,,,,0,
105872336,14:06:59,14:06:59,CD995,6,,,,0,
105872336,14:09:59,14:09:59,CD999,7,,,,0,
105872336,14:11:59,14:11:59,CE995,8,,,,0,
105872336,14:13:59,14:13:59,AF995,9,,,,0,
105872336,14:16:59,14:16:59,AE995,10,,,,0,
105872336,14:19:59,14:19:59,EB995,11,,,,0,
105872336,14:21:59,14:21:59,EC995,12,,,,0,
105872336,14:23:59,14:23:59,EE995,13,,1,,0,
105872338,15:00:44,15:00:44,NA999,1,,,1,0,
105872338,15:03:44,15:03:44,NA995,2,,,,0,
105872338,15:05:44,15:05:44,CJ995,3,,,,0,
105872338,15:07:44,15:07:44,CA995,4,,,,0,
105872338,15:09:44,15:09:44,CB995,5,,,,0,
105872338,15:11:44,15:11:44,CD995,6,,,,0,
105872338,15:14:44,15:14:44,CD999,7,,,,0,
105872338,15:16:44,15:16:44,CE995,8,,,,0,
105872338,15:18:44,15:18:44,AF995,9,,,,0,
105872338,15:21:44,15:21:44,AE995,10,,,,0,
105872338,15:25:44,15:25:44,EB995,11,,,,0,
105872338,15:27:44,15:27:44,EC995,12,,,,0,
105872338,15:29:44,15:29:44,EE995,13,,1,,0,
105872340,16:05:29,16:05:29,NA999,1,,,1,0,
105872340,16:08:29,16:08:29,NA995,2,,,,0,
105872340,16:10:29,16:10:29,CJ995,3,,,,0,
105872340,16:12:29,16:12:29,CA995,4,,,,0,
105872340,16:14:29,16:14:29,CB995,5,,,,0,
105872340,16:16:29,16:16:29,CD995,6,,,,0,
105872340,16:19:29,16:19:29,CD999,7,,,,0,
105872340,16:21:29,16:21:29,CE995,8,,,,0,
105872340,16:23:29,16:23:29,AF995,9,,,,0,
105872340,16:26:29,16:26:29,AE995,10,,,,0,
105872340,16:30:29,16:30:29,EB995,11,,,,0,
105872340,16:32:29,16:32:29,EC995,12,,,,0,
105872340,16:34:29,16:34:29,EE995,13,,1,,0,
105872342,17:10:14,17:10:14,NA999,1,,,1,0,
105872342,17:13:14,17:13:14,NA995,2,,,,0,
105872342,17:15:14,17:15:14,CJ995,3,,,,0,
105872342,17:17:14,17:17:14,CA995,4,,,,0,
105872342,17:19:14,17:19:14,CB995,5,,,,0,
105872342,17:21:14,17:21:14,CD995,6,,,,0,
105872342,17:24:14,17:24:14,CD999,7,,,,0,
105872342,17:26:14,17:26:14,CE995,8,,,,0,
105872342,17:28:14,17:28:14,AF995,9,,,,0,
105872342,17:31:14,17:31:14,AE995,10,,,,0,
105872342,17:35:14,17:35:14,EB995,11,,,,0,
105872342,17:37:14,17:37:14,EC995,12,,,,0,
105872342,17:39:14,17:39:14,EE995,13,,1,,0,
105872344,18:14:59,18:14:59,NA999,1,,,1,0,
105872344,18:17:59,18:17:59,NA995,2,,,,0,
105872344,18:19:59,18:19:59,CJ995,3,,,,0,
105872344,18:21:59,18:21:59,CA995,4,,,,0,
105872344,18:23:59,18:23:59,CB995,5,,,,0,
105872344,18:25:59,18:25:59,CD995,6,,,,0,
105872344,18:28:59,18:28:59,CD999,7,,,,0,
105872344,18:30:59,18:30:59,CE995,8,,,,0,
105872344,18:32:59,18:32:59,AF995,9,,,,0,
105872344,18:35:59,18:35:59,AE995,10,,,,0,
105872344,18:39:59,18:39:59,EB995,11,,,,0,
105872344,18:41:59,18:41:59,EC995,12,,,,0,
105872344,18:43:59,18:43:59,EE995,13,,1,,0,
105872346,19:19:44,19:19:44,NA999,1,,,1,0,
105872346,19:22:44,19:22:44,NA995,2,,,,0,
105872346,19:24:44,19:24:44,CJ995,3,,,,0,
105872346,19:26:44,19:26:44,CA995,4,,,,0,
105872346,19:28:44,19:28:44,CB995,5,,,,0,
105872346,19:30:44,19:30:44,CD995,6,,,,0,
105872346,19:33:44,19:33:44,CD999,7,,,,0,
105872346,19:35:44,19:35:44,CE995,8,,,,0,
105872346,19:37:44,19:37:44,AF995,9,,,,0,
105872346,19:40:44,19:40:44,AE995,10,,,,0,
105872346,19:43:44,19:43:44,EB995,11,,,,0,
105872346,19:45:44,19:45:44,EC995,12,,,,0,
105872346,19:47:44,19:47:44,EE995,13,,1,,0,
105872348,20:24:29,20:24:29,NA999,1,,,1,0,
105872348,20:27:29,20:27:29,NA995,2,,,,0,
105872348,20:29:29,20:29:29,CJ995,3,,,,0,
105872348,20:31:29,20:31:29,CA995,4,,,,0,
105872348,20:33:29,20:33:29,CB995,5,,,,0,
105872348,20:35:29,20:35:29,CD995,6,,,,0,
105872348,20:38:29,20:38:29,CD999,7,,,,0,
105872348,20:40:29,20:40:29,CE995,8,,,,0,
105872348,20:42:29,20:42:29,AF995,9,,,,0,
105872348,20:45:29,20:45:29,AE995,10,,,,0,
105872348,20:48:29,20:48:29,EB995,11,,,,0,
105872348,20:50:29,20:50:29,EC995,12,,,,0,
105872348,20:52:29,20:52:29,EE995,13,,1,,0,
105872350,21:29:14,21:29:14,NA999,1,,,1,0,
105872350,21:32:14,21:32:14,NA995,2,,,,0,
105872350,21:34:14,21:34:14,CJ995,3,,,,0,
105872350,21:36:14,21:36:14,CA995,4,,,,0,
105872350,21:38:14,21:38:14,CB995,5,,,,0,
105872350,21:40:14,21:40:14,CD995,6,,,,0,
105872350,21:43:14,21:43:14,CD999,7,,,,0,
105872350,21:45:14,21:45:14,CE995,8,,,,0,
105872350,21:47:14,21:47:14,AF995,9,,,,0,
105872350,21:50:14,21:50:14,AE995,10,,,,0,
105872350,21:53:14,21:53:14,EB995,11,,,,0,
105872350,21:55:14,21:55:14,EC995,12,,,,0,
105872350,21:57:14,21:57:14,EE995,13,,1,,0,
105872352,22:33:59,22:33:59,NA999,1,,,1,0,
105872352,22:36:59,22:36:59,NA995,2,,,,0,
105872352,22:38:59,22:38:59,CJ995,3,,,,0,
105872352,22:40:59,22:40:59,CA995,4,,,,0,
105872352,22:42:59,22:42:59,CB995,5,,,,0,
105872352,22:44:59,22:44:59,CD995,6,,,,0,
105872352,22:47:59,22:47:59,CD999,7,,,,0,
105872352,22:49:59,22:49:59,CE995,8,,,,0,
105872352,22:51:59,22:51:59,AF995,9,,,,0,
105872352,22:54:59,22:54:59,AE995,10,,,,0,
105872352,22:57:59,22:57:59,EB995,11,,,,0,
105872352,22:59:59,22:59:59,EC995,12,,,,0,
105872352,23:01:59,23:01:59,EE995,13,,1,,0,
105872353,08:01:51,08:01:51,CA995,1,,,1,0,
105872353,08:03:51,08:03:51,CB995,2,,,,0,
105872353,08:05:51,08:05:51,CD995,3,,,,0,
105872353,08:08:51,08:08:51,CD999,4,,,,0,
105872353,08:10:51,08:10:51,CE995,5,,,,0,
105872353,08:12:51,08:12:51,AF995,6,,,,0,
105872353,08:15:51,08:15:51,AE995,7,,,,0,
105872353,08:19:51,08:19:51,EB995,8,,,,0,
105872353,08:21:51,08:21:51,EC995,9,,,,0,
105872353,08:23:51,08:23:51,EE995,10,,1,,0,
105872355,08:59:59,08:59:59,NA999,1,,,1,0,
105872355,09:02:59,09:02:59,NA995,2,,,,0,
105872355,09:04:59,09:04:59,CJ995,3,,,,0,
105872355,09:06:59,09:06:59,CA995,4,,,,0,
105872355,09:08:59,09:08:59,CB995,5,,,,0,
105872355,09:10:59,09:10:59,CD995,6,,,,0,
105872355,09:13:59,09:13:59,CD999,7,,,,0,
105872355,09:15:59,09:15:59,CE995,8,,,,0,
105872355,09:17:59,09:17:59,AF995,9,,,,0,
105872355,09:20:59,09:20:59,AE995,10,,,,0,
105872355,09:24:59,09:24:59,EB995,11,,,,0,
105872355,09:26:59,09:26:59,EC995,12,,,,0,
105872355,09:28:59,09:28:59,EE995,13,,1,,0,
105872357,10:04:44,10:04:44,NA999,1,,,1,0,
105872357,10:07:44,10:07:44,NA995,2,,,,0,
105872357,10:09:44,10:09:44,CJ995,3,,,,0,
105872357,10:11:44,10:11:44,CA995,4,,,,0,
105872357,10:13:44,10:13:44,CB995,5,,,,0,
105872357,10:15:44,10:15:44,CD995,6,,,,0,
105872357,10:18:44,10:18:44,CD999,7,,,,0,
105872357,10:20:44,10:20:44,CE995,8,,,,0,
105872357,10:22:44,10:22:44,AF995,9,,,,0,
105872357,10:25:44,10:25:44,AE995,10,,,,0,
105872357,10:28:44,10:28:44,EB995,11,,,,0,
105872357,10:30:44,10:30:44,EC995,12,,,,0,
105872357,10:32:44,10:32:44,EE995,13,,1,,0,
105872359,11:09:29,11:09:29,NA999,1,,,1,0,
105872359,11:12:29,11:12:29,NA995,2,,,,0,
105872359,11:14:29,11:14:29,CJ995,3,,,,0,
105872359,11:16:29,11:16:29,CA995,4,,,,0,
105872359,11:18:29,11:18:29,CB995,5,,,,0,
105872359,11:20:29,11:20:29,CD995,6,,,,0,
105872359,11:23:29,11:23:29,CD999,7,,,,0,
105872359,11:25:29,11:25:29,CE995,8,,,,0,
105872359,11:27:29,11:27:29,AF995,9,,,,0,
105872359,11:30:29,11:30:29,AE995,10,,,,0,
105872359,11:33:29,11:33:29,EB995,11,,,,0,
105872359,11:35:29,11:35:29,EC995,12,,,,0,
105872359,11:37:29,11:37:29,EE995,13,,1,,0,
105872361,12:14:14,12:14:14,NA999,1,,,1,0,
105872361,12:17:14,12:17:14,NA995,2,,,,0,
105872361,12:19:14,12:19:14,CJ995,3,,,,0,
105872361,12:21:14,12:21:14,CA995,4,,,,0,
105872361,12:23:14,12:23:14,CB995,5,,,,0,
105872361,12:25:14,12:25:14,CD995,6,,,,0,
105872361,12:28:14,12:28:14,CD999,7,,,,0,
105872361,12:30:14,12:30:14,CE995,8,,,,0,
105872361,12:32:14,12:32:14,AF995,9,,,,0,
105872361,12:35:14,12:35:14,AE995,10,,,,0,
105872361,12:38:14,12:38:14,EB995,11,,,,0,
105872361,12:40:14,12:40:14,EC995,12,,,,0,
105872361,12:42:14,12:42:14,EE995,13,,1,,0,
105872363,13:18:59,13:18:59,NA999,1,,,1,0,
105872363,13:21:59,13:21:59,NA995,2,,,,0,
105872363,13:23:59,13:23:59,CJ995,3,,,,0,
105872363,13:25:59,13:25:59,CA995,4,,,,0,
105872363,13:27:59,13:27:59,CB995,5,,,,0,
105872363,13:29:59,13:29:59,CD995,6,,,,0,
105872363,13:32:59,13:32:59,CD999,7,,,,0,
105872363,13:34:59,13:34:59,CE995,8,,,,0,
105872363,13:36:59,13:36:59,AF995,9,,,,0,
105872363,13:39:59,13:39:59,AE995,10,,,,0,
105872363,13:42:59,13:42:59,EB995,11,,,,0,
105872363,13:44:59,13:44:59,EC995,12,,,,0,
105872363,13:46:59,13:46:59,EE995,13,,1,,0,
105872365,14:23:44,14:23:44,NA999,1,,,1,0,
105872365,14:26:44,14:26:44,NA995,2,,,,0,
105872365,14:28:44,14:28:44,CJ995,3,,,,0,
105872365,14:30:44,14:30:44,CA995,4,,,,0,
105872365,14:32:44,14:32:44,CB995,5,,,,0,
105872365,14:34:44,14:34:44,CD995,6,,,,0,
105872365,14:37:44,14:37:44,CD999,7,,,,0,
105872365,14:39:44,14:39:44,CE995,8,,,,0,
105872365,14:41:44,14:41:44,AF995,9,,,,0,
105872365,14:44:44,14:44:44,AE995,10,,,,0,
105872365,14:47:44,14:47:44,EB995,11,,,,0,
105872365,14:49:44,14:49:44,EC995,12,,,,0,
105872365,14:51:44,14:51:44,EE995,13,,1,,0,
105872367,15:28:29,15:28:29,NA999,1,,,1,0,
105872367,15:31:29,15:31:29,NA995,2,,,,0,
105872367,15:33:29,15:33:29,CJ995,3,,,,0,
105872367,15:35:29,15:35:29,CA995,4,,,,0,
105872367,15:37:29,15:37:29,CB995,5,,,,0,
105872367,15:39:29,15:39:29,CD995,6,,,,0,
105872367,15:42:29,15:42:29,CD999,7,,,,0,
105872367,15:44:29,15:44:29,CE995,8,,,,0,
105872367,15:46:29,15:46:29,AF995,9,,,,0,
105872367,15:49:29,15:49:29,AE995,10,,,,0,
105872367,15:53:29,15:53:29,EB995,11,,,,0,
105872367,15:55:29,15:55:29,EC995,12,,,,0,
105872367,15:57:29,15:57:29,EE995,13,,1,,0,
105872369,16:33:14,16:33:14,NA999,1,,,1,0,
105872369,16:36:14,16:36:14,NA995,2,,,,0,
105872369,16:38:14,16:38:14,CJ995,3,,,,0,
105872369,16:40:14,16:40:14,CA995,4,,,,0,
105872369,16:42:14,16:42:14,CB995,5,,,,0,
105872369,16:44:14,16:44:14,CD995,6,,,,0,
105872369,16:47:14,16:47:14,CD999,7,,,,0,
105872369,16:49:14,16:49:14,CE995,8,,,,0,
105872369,16:51:14,16:51:14,AF995,9,,,,0,
105872369,16:54:14,16:54:14,AE995,10,,,,0,
105872369,16:58:14,16:58:14,EB995,11,,,,0,
105872369,17:00:14,17:00:14,EC995,12,,,,0,
105872369,17:02:14,17:02:14,EE995,13,,1,,0,
105872371,17:37:59,17:37:59,NA999,1,,,1,0,
105872371,17:40:59,17:40:59,NA995,2,,,,0,
105872371,17:42:59,17:42:59,CJ995,3,,,,0,
105872371,17:44:59,17:44:59,CA995,4,,,,0,
105872371,17:46:59,17:46:59,CB995,5,,,,0,
105872371,17:48:59,17:48:59,CD995,6,,,,0,
105872371,17:51:59,17:51:59,CD999,7,,,,0,
105872371,17:53:59,17:53:59,CE995,8,,,,0,
105872371,17:55:59,17:55:59,AF995,9,,,,0,
105872371,17:58:59,17:58:59,AE995,10,,,,0,
105872371,18:02:59,18:02:59,EB995,11,,,,0,
105872371,18:04:59,18:04:59,EC995,12,,,,0,
105872371,18:06:59,18:06:59,EE995,13,,1,,0,
105872373,18:42:44,18:42:44,NA999,1,,,1,0,
105872373,18:45:44,18:45:44,NA995,2,,,,0,
105872373,18:47:44,18:47:44,CJ995,3,,,,0,
105872373,18:49:44,18:49:44,CA995,4,,,,0,
105872373,18:51:44,18:51:44,CB995,5,,,,0,
105872373,18:53:44,18:53:44,CD995,6,,,,0,
105872373,18:56:44,18:56:44,CD999,7,,,,0,
105872373,18:58:44,18:58:44,CE995,8,,,,0,
105872373,19:00:44,19:00:44,AF995,9,,,,0,
105872373,19:03:44,19:03:44,AE995,10,,,,0,
105872373,19:06:44,19:06:44,EB995,11,,,,0,
105872373,19:08:44,19:08:44,EC995,12,,,,0,
105872373,19:10:44,19:10:44,EE995,13,,1,,0,
105872375,19:47:29,19:47:29,NA999,1,,,1,0,
105872375,19:50:29,19:50:29,NA995,2,,,,0,
105872375,19:52:29,19:52:29,CJ995,3,,,,0,
105872375,19:54:29,19:54:29,CA995,4,,,,0,
105872375,19:56:29,19:56:29,CB995,5,,,,0,
105872375,19:58:29,19:58:29,CD995,6,,,,0,
105872375,20:01:29,20:01:29,CD999,7,,,,0,
105872375,20:03:29,20:03:29,CE995,8,,,,0,
105872375,20:05:29,20:05:29,AF995,9,,,,0,
105872375,20:08:29,20:08:29,AE995,10,,,,0,
105872375,20:11:29,20:11:29,EB995,11,,,,0,
105872375,20:13:29,20:13:29,EC995,12,,,,0,
105872375,20:15:29,20:15:29,EE995,13,,1,,0,
105872377,20:52:14,20:52:14,NA999,1,,,1,0,
105872377,20:55:14,20:55:14,NA995,2,,,,0,
105872377,20:57:14,20:57:14,CJ995,3,,,,0,
105872377,20:59:14,20:59:14,CA995,4,,,,0,
105872377,21:01:14,21:01:14,CB995,5,,,,0,
105872377,21:03:14,21:03:14,CD995,6,,,,0,
105872377,21:06:14,21:06:14,CD999,7,,,,0,
105872377,21:08:14,21:08:14,CE995,8,,,,0,
105872377,21:10:14,21:10:14,AF995,9,,,,0,
105872377,21:13:14,21:13:14,AE995,10,,,,0,
105872377,21:16:14,21:16:14,EB995,11,,,,0,
105872377,21:18:14,21:18:14,EC995,12,,,,0,
105872377,21:20:14,21:20:14,EE995,13,,1,,0,
105872379,21:56:59,21:56:59,NA999,1,,,1,0,
105872379,21:59:59,21:59:59,NA995,2,,,,0,
105872379,22:01:59,22:01:59,CJ995,3,,,,0,
105872379,22:03:59,22:03:59,CA995,4,,,,0,
105872379,22:05:59,22:05:59,CB995,5,,,,0,
105872379,22:07:59,22:07:59,CD995,6,,,,0,
105872379,22:10:59,22:10:59,CD999,7,,,,0,
105872379,22:12:59,22:12:59,CE995,8,,,,0,
105872379,22:14:59,22:14:59,AF995,9,,,,0,
105872379,22:17:59,22:17:59,AE995,10,,,,0,
105872379,22:20:59,22:20:59,EB995,11,,,,0,
105872379,22:22:59,22:22:59,EC995,12,,,,0,
105872379,22:24:59,22:24:59,EE995,13,,1,,0,
105872381,23:01:44,23:01:44,NA999,1,,,1,0,
105872381,23:04:44,23:04:44,NA995,2,,,,0,
105872381,23:06:44,23:06:44,CJ995,3,,,,0,
105872381,23:08:44,23:08:44,CA995,4,,,,0,
105872381,23:10:44,23:10:44,CB995,5,,,,0,
105872381,23:12:44,23:12:44,CD995,6,,,,0,
105872381,23:15:44,23:15:44,CD999,7,,,,0,
105872381,23:17:44,23:17:44,CE995,8,,,,0,
105872381,23:19:44,23:19:44,AF995,9,,,,0,
105872381,23:22:44,23:22:44,AE995,10,,,,0,
105872381,23:25:44,23:25:44,EB995,11,,,,0,
105872381,23:27:44,23:27:44,EC995,12,,,,0,
105872381,23:29:44,23:29:44,EE995,13,,1,,0,
105872382,08:00:46,08:00:46,CE995,1,,,1,0,
105872382,08:02:46,08:02:46,AF995,2,,,,0,
105872382,08:05:46,08:05:46,AE995,3,,,,0,
105872382,08:09:46,08:09:46,EB995,4,,,,0,
105872382,08:11:46,08:11:46,EC995,5,,,,0,
105872382,08:13:46,08:13:46,EE995,6,,1,,0,
105872384,08:50:44,08:50:44,NA999,1,,,1,0,
105872384,08:53:44,08:53:44,NA995,2,,,,0,
105872384,08:55:44,08:55:44,CJ995,3,,,,0,
105872384,08:57:44,08:57:44,CA995,4,,,,0,
105872384,08:59:44,08:59:44,CB995,5,,,,0,
105872384,09:01:44,09:01:44,CD995,6,,,,0,
105872384,09:04:44,09:04:44,CD999,7,,,,0,
105872384,09:06:44,09:06:44,CE995,8,,,,0,
105872384,09:08:44,09:08:44,AF995,9,,,,0,
105872384,09:11:44,09:11:44,AE995,10,,,,0,
105872384,09:15:44,09:15:44,EB995,11,,,,0,
105872384,09:17:44,09:17:44,EC995,12,,,,0,
105872384,09:19:44,09:19:44,EE995,13,,1,,0,
105872386,09:55:29,09:55:29,NA999,1,,,1,0,
105872386,09:58:29,09:58:29,NA995,2,,,,0,
105872386,10:00:29,10:00:29,CJ995,3,,,,0,
105872386,10:02:29,10:02:29,CA995,4,,,,0,
105872386,10:04:29,10:04:29,CB995,5,,,,0,
105872386,10:06:29,10:06:29,CD995,6,,,,0,
105872386,10:09:29,10:09:29,CD999,7,,,,0,
105872386,10:11:29,10:11:29,CE995,8,,,,0,
105872386,10:13:29,10:13:29,AF995,9,,,,0,
105872386,10:16:29,10:16:29,AE995,10,,,,0,
105872386,10:19:29,10:19:29,EB995,11,,,,0,
105872386,10:21:29,10:21:29,EC995,12,,,,0,
105872386,10:23:29,10:23:29,EE995,13,,1,,0,
105872388,11:00:14,11:00:14,NA999,1,,,1,0,
105872388,11:03:14,11:03:14,NA995,2,,,,0,
105872388,11:05:14,11:05:14,CJ995,3,,,,0,
105872388,11:07:14,11:07:14,CA995,4,,,,0,
105872388,11:09:14,11:09:14,CB995,5,,,,0,
105872388,11:11:14,11:11:14,CD995,6,,,,0,
105872388,11:14:14,11:14:14,CD999,7,,,,0,
105872388,11:16:14,11:16:14,CE995,8,,,,0,
105872388,11:18:14,11:18:14,AF995,9,,,,0,
105872388,11:21:14,11:21:14,AE995,10,,,,0,
105872388,11:24:14,11:24:14,EB995,11,,,,0,
105872388,11:26:14,11:26:14,EC995,12,,,,0,
105872388,11:28:14,11:28:14,EE995,13,,1,,0,
105872390,12:04:59,12:04:59,NA999,1,,,1,0,
105872390,12:07:59,12:07:59,NA995,2,,,,0,
105872390,12:09:59,12:09:59,CJ995,3,,,,0,
105872390,12:11:59,12:11:59,CA995,4,,,,0,
105872390,12:13:59,12:13:59,CB995,5,,,,0,
105872390,12:15:59,12:15:59,CD995,6,,,,0,
105872390,12:18:59,12:18:59,CD999,7,,,,0,
105872390,12:20:59,12:20:59,CE995,8,,,,0,
105872390,12:22:59,12:22:59,AF995,9,,,,0,
105872390,12:25:59,12:25:59,AE995,10,,,,0,
105872390,12:28:59,12:28:59,EB995,11,,,,0,
105872390,12:30:59,12:30:59,EC995,12,,,,0,
105872390,12:32:59,12:32:59,EE995,13,,1,,0,
105872392,13:09:44,13:09:44,NA999,1,,,1,0,
105872392,13:12:44,13:12:44,NA995,2,,,,0,
105872392,13:14:44,13:14:44,CJ995,3,,,,0,
105872392,13:16:44,13:16:44,CA995,4,,,,0,
105872392,13:18:44,13:18:44,CB995,5,,,,0,
105872392,13:20:44,13:20:44,CD995,6,,,,0,
105872392,13:23:44,13:23:44,CD999,7,,,,0,
105872392,13:25:44,13:25:44,CE995,8,,,,0,
105872392,13:27:44,13:27:44,AF995,9,,,,0,
105872392,13:30:44,13:30:44,AE995,10,,,,0,
105872392,13:33:44,13:33:44,EB995,11,,,,0,
105872392,13:35:44,13:35:44,EC995,12,,,,0,
105872392,13:37:44,13:37:44,EE995,13,,1,,0,
105872394,14:14:29,14:14:29,NA999,1,,,1,0,
105872394,14:17:29,14:17:29,NA995,2,,,,0,
105872394,14:19:29,14:19:29,CJ995,3,,,,0,
105872394,14:21:29,14:21:29,CA995,4,,,,0,
105872394,14:23:29,14:23:29,CB995,5,,,,0,
105872394,14:25:29,14:25:29,CD995,6,,,,0,
105872394,14:28:29,14:28:29,CD999,7,,,,0,
105872394,14:30:29,14:30:29,CE995,8,,,,0,
105872394,14:32:29,14:32:29,AF995,9,,,,0,
105872394,14:35:29,14:35:29,AE995,10,,,,0,
105872394,14:38:29,14:38:29,EB995,11,,,,0,
105872394,14:40:29,14:40:29,EC995,12,,,,0,
105872394,14:42:29,14:42:29,EE995,13,,1,,0,
105872396,15:19:14,15:19:14,NA999,1,,,1,0,
105872396,15:22:14,15:22:14,NA995,2,,,,0,
105872396,15:24:14,15:24:14,CJ995,3,,,,0,
105872396,15:26:14,15:26:14,CA995,4,,,,0,
105872396,15:28:14,15:28:14,CB995,5,,,,0,
105872396,15:30:14,15:30:14,CD995,6,,,,0,
105872396,15:33:14,15:33:14,CD999,7,,,,0,
105872396,15:35:14,15:35:14,CE995,8,,,,0,
105872396,15:37:14,15:37:14,AF995,9,,,,0,
105872396,15:40:14,15:40:14,AE995,10,,,,0,
105872396,15:44:14,15:44:14,EB995,11,,,,0,
105872396,15:46:14,15:46:14,EC995,12,,,,0,
105872396,15:48:14,15:48:14,EE995,13,,1,,0,
105872398,16:23:59,16:23:59,NA999,1,,,1,0,
105872398,16:26:59,16:26:59,NA995,2,,,,0,
105872398,16:28:59,16:28:59,CJ995,3,,,,0,
105872398,16:30:59,16:30:59,CA995,4,,,,0,
105872398,16:32:59,16:32:59,CB995,5,,,,0,
105872398,16:34:59,16:34:59,CD995,6,,,,0,
105872398,16:37:59,16:37:59,CD999,7,,,,0,
105872398,16:39:59,16:39:59,CE995,8,,,,0,
105872398,16:41:59,16:41:59,AF995,9,,,,0,
105872398,16:44:59,16:44:59,AE995,10,,,,0,
105872398,16:48:59,16:48:59,EB995,11,,,,0,
105872398,16:50:59,16:50:59,EC995,12,,,,0,
105872398,16:52:59,16:52:59,EE995,13,,1,,0,
105872400,17:28:44,17:28:44,NA999,1,,,1,0,
105872400,17:31:44,17:31:44,NA995,2,,,,0,
105872400,17:33:44,17:33:44,CJ995,3,,,,0,
105872400,17:35:44,17:35:44,CA995,4,,,,0,
105872400,17:37:44,17:37:44,CB995,5,,,,0,
105872400,17:39:44,17:39:44,CD995,6,,,,0,
105872400,17:42:44,17:42:44,CD999,7,,,,0,
105872400,17:44:44,17:44:44,CE995,8,,,,0,
105872400,17:46:44,17:46:44,AF995,9,,,,0,
105872400,17:49:44,17:49:44,AE995,10,,,,0,
105872400,17:53:44,17:53:44,EB995,11,,,,0,
105872400,17:55:44,17:55:44,EC995,12,,,,0,
105872400,17:57:44,17:57:44,EE995,13,,1,,0,
105872402,18:33:29,18:33:29,NA999,1,,,1,0,
105872402,18:36:29,18:36:29,NA995,2,,,,0,
105872402,18:38:29,18:38:29,CJ995,3,,,,0,
105872402,18:40:29,18:40:29,CA995,4,,,,0,
105872402,18:42:29,18:42:29,CB995,5,,,,0,
105872402,18:44:29,18:44:29,CD995,6,,,,0,
105872402,18:47:29,18:47:29,CD999,7,,,,0,
105872402,18:49:29,18:49:29,CE995,8,,,,0,
105872402,18:51:29,18:51:29,AF995,9,,,,0,
105872402,18:54:29,18:54:29,AE995,10,,,,0,
105872402,18:57:29,18:57:29,EB995,11,,,,0,
105872402,18:59:29,18:59:29,EC995,12,,,,0,
105872402,19:01:29,19:01:29,EE995,13,,1,,0,
105872404,19:38:14,19:38:14,NA999,1,,,1,0,
105872404,19:41:14,19:41:14,NA995,2,,,,0,
105872404,19:43:14,19:43:14,CJ995,3,,,,0,
105872404,19:45:14,19:45:14,CA995,4,,,,0,
105872404,19:47:14,19:47:14,CB995,5,,,,0,
105872404,19:49:14,19:49:14,CD995,6,,,,0,
105872404,19:52:14,19:52:14,CD999,7,,,,0,
105872404,19:54:14,19:54:14,CE995,8,,,,0,
105872404,19:56:14,19:56:14,AF995,9,,,,0,
105872404,19:59:14,19:59:14,AE995,10,,,,0,
105872404,20:02:14,20:02:14,EB995,11,,,,0,
105872404,20:04:14,20:04:14,EC995,12,,,,0,
105872404,20:06:14,20:06:14,EE995,13,,1,,0,
105872406,20:42:59,20:42:59,NA999,1,,,1,0,
105872406,20:45:59,20:45:59,NA995,2,,,,0,
105872406,20:47:59,20:47:59,CJ995,3,,,,0,
105872406,20:49:59,20:49:59,CA995,4,,,,0,
105872406,20:51:59,20:51:59,CB995,5,,,,0,
105872406,20:53:59,20:53:59,CD995,6,,,,0,
105872406,20:56:59,20:56:59,CD999,7,,,,0,
105872406,20:58:59,20:58:59,CE995,8,,,,0,
105872406,21:00:59,21:00:59,AF995,9,,,,0,
105872406,21:03:59,21:03:59,AE995,10,,,,0,
105872406,21:06:59,21:06:59,EB995,11,,,,0,
105872406,21:08:59,21:08:59,EC995,12,,,,0,
105872406,21:10:59,21:10:59,EE995,13,,1,,0,
105872408,21:47:44,21:47:44,NA999,1,,,1,0,
105872408,21:50:44,21:50:44,NA995,2,,,,0,
105872408,21:52:44,21:52:44,CJ995,3,,,,0,
105872408,21:54:44,21:54:44,CA995,4,,,,0,
105872408,21:56:44,21:56:44,CB995,5,,,,0,
105872408,21:58:44,21:58:44,CD995,6,,,,0,
105872408,22:01:44,22:01:44,CD999,7,,,,0,
105872408,22:03:44,22:03:44,CE995,8,,,,0,
105872408,22:05:44,22:05:44,AF995,9,,,,0,
105872408,22:08:44,22:08:44,AE995,10,,,,0,
105872408,22:11:44,22:11:44,EB995,11,,,,0,
105872408,22:13:44,22:13:44,EC995,12,,,,0,
105872408,22:15:44,22:15:44,EE995,13,,1,,0,
105872410,22:52:29,22:52:29,NA999,1,,,1,0,
105872410,22:55:29,22:55:29,NA995,2,,,,0,
105872410,22:57:29,22:57:29,CJ995,3,,,,0,
105872410,22:59:29,22:59:29,CA995,4,,,,0,
105872410,23:01:29,23:01:29,CB995,5,,,,0,
105872410,23:03:29,23:03:29,CD995,6,,,,0,
105872410,23:06:29,23:06:29,CD999,7,,,,0,
105872410,23:08:29,23:08:29,CE995,8,,,,0,
105872410,23:10:29,23:10:29,AF995,9,,,,0,
105872410,23:13:29,23:13:29,AE995,10,,,,0,
105872410,23:16:29,23:16:29,EB995,11,,,,0,
105872410,23:18:29,23:18:29,EC995,12,,,,0,
105872410,23:20:29,23:20:29,EE995,13,,1,,0,
105872412,08:41:29,08:41:29,NA999,1,,,1,0,
105872412,08:44:29,08:44:29,NA995,2,,,,0,
105872412,08:46:29,08:46:29,CJ995,3,,,,0,
105872412,08:48:29,08:48:29,CA995,4,,,,0,
105872412,08:50:29,08:50:29,CB995,5,,,,0,
105872412,08:52:29,08:52:29,CD995,6,,,,0,
105872412,08:55:29,08:55:29,CD999,7,,,,0,
105872412,08:57:29,08:57:29,CE995,8,,,,0,
105872412,08:59:29,08:59:29,AF995,9,,,,0,
105872412,09:02:29,09:02:29,AE995,10,,,,0,
105872412,09:06:29,09:06:29,EB995,11,,,,0,
105872412,09:08:29,09:08:29,EC995,12,,,,0,
105872412,09:10:29,09:10:29,EE995,13,,1,,0,
105872414,09:46:14,09:46:14,NA999,1,,,1,0,
105872414,09:49:14,09:49:14,NA995,2,,,,0,
105872414,09:51:14,09:51:14,CJ995,3,,,,0,
105872414,09:53:14,09:53:14,CA995,4,,,,0,
105872414,09:55:14,09:55:14,CB995,5,,,,0,
105872414,09:57:14,09:57:14,CD995,6,,,,0,
105872414,10:00:14,10:00:14,CD999,7,,,,0,
105872414,10:02:14,10:02:14,CE995,8,,,,0,
105872414,10:04:14,10:04:14,AF995,9,,,,0,
105872414,10:07:14,10:07:14,AE995,10,,,,0,
105872414,10:10:14,10:10:14,EB995,11,,,,0,
105872414,10:12:14,10:12:14,EC995,12,,,,0,
105872414,10:14:14,10:14:14,EE995,13,,1,,0,
105872416,10:50:59,10:50:59,NA999,1,,,1,0,
105872416,10:53:59,10:53:59,NA995,2,,,,0,
105872416,10:55:59,10:55:59,CJ995,3,,,,0,
105872416,10:57:59,10:57:59,CA995,4,,,,0,
105872416,10:59:59,10:59:59,CB995,5,,,,0,
105872416,11:01:59,11:01:59,CD995,6,,,,0,
105872416,11:04:59,11:04:59,CD999,7,,,,0,
105872416,11:06:59,11:06:59,CE995,8,,,,0,
105872416,11:08:59,11:08:59,AF995,9,,,,0,
105872416,11:11:59,11:11:59,AE995,10,,,,0,
105872416,11:14:59,11:14:59,EB995,11,,,,0,
105872416,11:16:59,11:16:59,EC995,12,,,,0,
105872416,11:18:59,11:18:59,EE995,13,,1,,0,
105872418,11:55:44,11:55:44,NA999,1,,,1,0,
105872418,11:58:44,11:58:44,NA995,2,,,,0,
105872418,12:00:44,12:00:44,CJ995,3,,,,0,
105872418,12:02:44,12:02:44,CA995,4,,,,0,
105872418,12:04:44,12:04:44,CB995,5,,,,0,
105872418,12:06:44,12:06:44,CD995,6,,,,0,
105872418,12:09:44,12:09:44,CD999,7,,,,0,
105872418,12:11:44,12:11:44,CE995,8,,,,0,
105872418,12:13:44,12:13:44,AF995,9,,,,0,
105872418,12:16:44,12:16:44,AE995,10,,,,0,
105872418,12:19:44,12:19:44,EB995,11,,,,0,
105872418,12:21:44,12:21:44,EC995,12,,,,0,
105872418,12:23:44,12:23:44,EE995,13,,1,,0,
105872420,13:00:29,13:00:29,NA999,1,,,1,0,
105872420,13:03:29,13:03:29,NA995,2,,,,0,
105872420,13:05:29,13:05:29,CJ995,3,,,,0,
105872420,13:07:29,13:07:29,CA995,4,,,,0,
105872420,13:09:29,13:09:29,CB995,5,,,,0,
105872420,13:11:29,13:11:29,CD995,6,,,,0,
105872420,13:14:29,13:14:29,CD999,7,,,,0,
105872420,13:16:29,13:16:29,CE995,8,,,,0,
105872420,13:18:29,13:18:29,AF995,9,,,,0,
105872420,13:21:29,13:21:29,AE995,10,,,,0,
105872420,13:24:29,13:24:29,EB995,11,,,,0,
105872420,13:26:29,13:26:29,EC995,12,,,,0,
105872420,13:28:29,13:28:29,EE995,13,,1,,0,
105872422,14:05:14,14:05:14,NA999,1,,,1,0,
105872422,14:08:14,14:08:14,NA995,2,,,,0,
105872422,14:10:14,14:10:14,CJ995,3,,,,0,
105872422,14:12:14,14:12:14,CA995,4,,,,0,
105872422,14:14:14,14:14:14,CB995,5,,,,0,
105872422,14:16:14,14:16:14,CD995,6,,,,0,
105872422,14:19:14,14:19:14,CD999,7,,,,0,
105872422,14:21:14,14:21:14,CE995,8,,,,0,
105872422,14:23:14,14:23:14,AF995,9,,,,0,
105872422,14:26:14,14:26:14,AE995,10,,,,0,
105872422,14:29:14,14:29:14,EB995,11,,,,0,
105872422,14:31:14,14:31:14,EC995,12,,,,0,
105872422,14:33:14,14:33:14,EE995,13,,1,,0,
105872424,15:09:59,15:09:59,NA999,1,,,1,0,
105872424,15:12:59,15:12:59,NA995,2,,,,0,
105872424,15:14:59,15:14:59,CJ995,3,,,,0,
105872424,15:16:59,15:16:59,CA995,4,,,,0,
105872424,15:18:59,15:18:59,CB995,5,,,,0,
105872424,15:20:59,15:20:59,CD995,6,,,,0,
105872424,15:23:59,15:23:59,CD999,7,,,,0,
105872424,15:25:59,15:25:59,CE995,8,,,,0,
105872424,15:27:59,15:27:59,AF995,9,,,,0,
105872424,15:30:59,15:30:59,AE995,10,,,,0,
105872424,15:34:59,15:34:59,EB995,11,,,,0,
105872424,15:36:59,15:36:59,EC995,12,,,,0,
105872424,15:38:59,15:38:59,EE995,13,,1,,0,
105872426,16:14:44,16:14:44,NA999,1,,,1,0,
105872426,16:17:44,16:17:44,NA995,2,,,,0,
105872426,16:19:44,16:19:44,CJ995,3,,,,0,
105872426,16:21:44,16:21:44,CA995,4,,,,0,
105872426,16:23:44,16:23:44,CB995,5,,,,0,
105872426,16:25:44,16:25:44,CD995,6,,,,0,
105872426,16:28:44,16:28:44,CD999,7,,,,0,
105872426,16:30:44,16:30:44,CE995,8,,,,0,
105872426,16:32:44,16:32:44,AF995,9,,,,0,
105872426,16:35:44,16:35:44,AE995,10,,,,0,
105872426,16:39:44,16:39:44,EB995,11,,,,0,
105872426,16:41:44,16:41:44,EC995,12,,,,0,
105872426,16:43:44,16:43:44,EE995,13,,1,,0,
105872428,17:19:29,17:19:29,NA999,1,,,1,0,
105872428,17:22:29,17:22:29,NA995,2,,,,0,
105872428,17:24:29,17:24:29,CJ995,3,,,,0,
105872428,17:26:29,17:26:29,CA995,4,,,,0,
105872428,17:28:29,17:28:29,CB995,5,,,,0,
105872428,17:30:29,17:30:29,CD995,6,,,,0,
105872428,17:33:29,17:33:29,CD999,7,,,,0,
105872428,17:35:29,17:35:29,CE995,8,,,,0,
105872428,17:37:29,17:37:29,AF995,9,,,,0,
105872428,17:40:29,17:40:29,AE995,10,,,,0,
105872428,17:44:29,17:44:29,EB995,11,,,,0,
105872428,17:46:29,17:46:29,EC995,12,,,,0,
105872428,17:48:29,17:48:29,EE995,13,,1,,0,
105872430,18:24:14,18:24:14,NA999,1,,,1,0,
105872430,18:27:14,18:27:14,NA995,2,,,,0,
105872430,18:29:14,18:29:14,CJ995,3,,,,0,
105872430,18:31:14,18:31:14,CA995,4,,,,0,
105872430,18:33:14,18:33:14,CB995,5,,,,0,
105872430,18:35:14,18:35:14,CD995,6,,,,0,
105872430,18:38:14,18:38:14,CD999,7,,,,0,
105872430,18:40:14,18:40:14,CE995,8,,,,0,
105872430,18:42:14,18:42:14,AF995,9,,,,0,
105872430,18:45:14,18:45:14,AE995,10,,,,0,
105872430,18:49:14,18:49:14,EB995,11,,,,0,
105872430,18:51:14,18:51:14,EC995,12,,,,0,
105872430,18:53:14,18:53:14,EE995,13,,1,,0,
105872432,19:28:59,19:28:59,NA999,1,,,1,0,
105872432,19:31:59,19:31:59,NA995,2,,,,0,
105872432,19:33:59,19:33:59,CJ995,3,,,,0,
105872432,19:35:59,19:35:59,CA995,4,,,,0,
105872432,19:37:59,19:37:59,CB995,5,,,,0,
105872432,19:39:59,19:39:59,CD995,6,,,,0,
105872432,19:42:59,19:42:59,CD999,7,,,,0,
105872432,19:44:59,19:44:59,CE995,8,,,,0,
105872432,19:46:59,19:46:59,AF995,9,,,,0,
105872432,19:49:59,19:49:59,AE995,10,,,,0,
105872432,19:52:59,19:52:59,EB995,11,,,,0,
105872432,19:54:59,19:54:59,EC995,12,,,,0,
105872432,19:56:59,19:56:59,EE995,13,,1,,0,
105872434,20:33:44,20:33:44,NA999,1,,,1,0,
105872434,20:36:44,20:36:44,NA995,2,,,,0,
105872434,20:38:44,20:38:44,CJ995,3,,,,0,
105872434,20:40:44,20:40:44,CA995,4,,,,0,
105872434,20:42:44,20:42:44,CB995,5,,,,0,
105872434,20:44:44,20:44:44,CD995,6,,,,0,
105872434,20:47:44,20:47:44,CD999,7,,,,0,
105872434,20:49:44,20:49:44,CE995,8,,,,0,
105872434,20:51:44,20:51:44,AF995,9,,,,0,
105872434,20:54:44,20:54:44,AE995,10,,,,0,
105872434,20:57:44,20:57:44,EB995,11,,,,0,
105872434,20:59:44,20:59:44,EC995,12,,,,0,
105872434,21:01:44,21:01:44,EE995,13,,1,,0,
105872436,21:38:29,21:38:29,NA999,1,,,1,0,
105872436,21:41:29,21:41:29,NA995,2,,,,0,
105872436,21:43:29,21:43:29,CJ995,3,,,,0,
105872436,21:45:29,21:45:29,CA995,4,,,,0,
105872436,21:47:29,21:47:29,CB995,5,,,,0,
105872436,21:49:29,21:49:29,CD995,6,,,,0,
105872436,21:52:29,21:52:29,CD999,7,,,,0,
105872436,21:54:29,21:54:29,CE995,8,,,,0,
105872436,21:56:29,21:56:29,AF995,9,,,,0,
105872436,21:59:29,21:59:29,AE995,10,,,,0,
105872436,22:02:29,22:02:29,EB995,11,,,,0,
105872436,22:04:29,22:04:29,EC995,12,,,,0,
105872436,22:06:29,22:06:29,EE995,13,,1,,0,
105872438,22:43:14,22:43:14,NA999,1,,,1,0,
105872438,22:46:14,22:46:14,NA995,2,,,,0,
105872438,22:48:14,22:48:14,CJ995,3,,,,0,
105872438,22:50:14,22:50:14,CA995,4,,,,0,
105872438,22:52:14,22:52:14,CB995,5,,,,0,
105872438,22:54:14,22:54:14,CD995,6,,,,0,
105872438,22:57:14,22:57:14,CD999,7,,,,0,
105872438,22:59:14,22:59:14,CE995,8,,,,0,
105872438,23:01:14,23:01:14,AF995,9,,,,0,
105872438,23:04:14,23:04:14,AE995,10,,,,0,
105872438,23:07:14,23:07:14,EB995,11,,,,0,
105872438,23:09:14,23:09:14,EC995,12,,,,0,
105872438,23:11:14,23:11:14,EE995,13,,1,,0,
105872440,08:22:59,08:22:59,NA999,1,,,1,0,
105872440,08:25:59,08:25:59,NA995,2,,,,0,
105872440,08:27:59,08:27:59,CJ995,3,,,,0,
105872440,08:29:59,08:29:59,CA995,4,,,,0,
105872440,08:31:59,08:31:59,CB995,5,,,,0,
105872440,08:33:59,08:33:59,CD995,6,,,,0,
105872440,08:36:59,08:36:59,CD999,7,,,,0,
105872440,08:38:59,08:38:59,CE995,8,,,,0,
105872440,08:40:59,08:40:59,AF995,9,,,,0,
105872440,08:43:59,08:43:59,AE995,10,,,,0,
105872440,08:47:59,08:47:59,EB995,11,,,,0,
105872440,08:49:59,08:49:59,EC995,12,,,,0,
105872440,08:51:59,08:51:59,EE995,13,,1,,0,
105872442,09:27:44,09:27:44,NA999,1,,,1,0,
105872442,09:30:44,09:30:44,NA995,2,,,,0,
105872442,09:32:44,09:32:44,CJ995,3,,,,0,
105872442,09:34:44,09:34:44,CA995,4,,,,0,
105872442,09:36:44,09:36:44,CB995,5,,,,0,
105872442,09:38:44,09:38:44,CD995,6,,,,0,
105872442,09:41:44,09:41:44,CD999,7,,,,0,
105872442,09:43:44,09:43:44,CE995,8,,,,0,
105872442,09:45:44,09:45:44,AF995,9,,,,0,
105872442,09:48:44,09:48:44,AE995,10,,,,0,
105872442,09:52:44,09:52:44,EB995,11,,,,0,
105872442,09:54:44,09:54:44,EC995,12,,,,0,
105872442,09:56:44,09:56:44,EE995,13,,1,,0,
105872444,10:32:29,10:32:29,NA999,1,,,1,0,
105872444,10:35:29,10:35:29,NA995,2,,,,0,
105872444,10:37:29,10:37:29,CJ995,3,,,,0,
105872444,10:39:29,10:39:29,CA995,4,,,,0,
105872444,10:41:29,10:41:29,CB995,5,,,,0,
105872444,10:43:29,10:43:29,CD995,6,,,,0,
105872444,10:46:29,10:46:29,CD999,7,,,,0,
105872444,10:48:29,10:48:29,CE995,8,,,,0,
105872444,10:50:29,10:50:29,AF995,9,,,,0,
105872444,10:53:29,10:53:29,AE995,10,,,,0,
105872444,10:56:29,10:56:29,EB995,11,,,,0,
105872444,10:58:29,10:58:29,EC995,12,,,,0,
105872444,11:00:29,11:00:29,EE995,13,,1,,0,
105872446,11:37:14,11:37:14,NA999,1,,,1,0,
105872446,11:40:14,11:40:14,NA995,2,,,,0,
105872446,11:42:14,11:42:14,CJ995,3,,,,0,
105872446,11:44:14,11:44:14,CA995,4,,,,0,
105872446,11:46:14,11:46:14,CB995,5,,,,0,
105872446,11:48:14,11:48:14,CD995,6,,,,0,
105872446,11:51:14,11:51:14,CD999,7,,,,0,
105872446,11:53:14,11:53:14,CE995,8,,,,0,
105872446,11:55:14,11:55:14,AF995,9,,,,0,
105872446,11:58:14,11:58:14,AE995,10,,,,0,
105872446,12:01:14,12:01:14,EB995,11,,,,0,
105872446,12:03:14,12:03:14,EC995,12,,,,0,
105872446,12:05:14,12:05:14,EE995,13,,1,,0,
105872448,12:41:59,12:41:59,NA999,1,,,1,0,
105872448,12:44:59,12:44:59,NA995,2,,,,0,
105872448,12:46:59,12:46:59,CJ995,3,,,,0,
105872448,12:48:59,12:48:59,CA995,4,,,,0,
105872448,12:50:59,12:50:59,CB995,5,,,,0,
105872448,12:52:59,12:52:59,CD995,6,,,,0,
105872448,12:55:59,12:55:59,CD999,7,,,,0,
105872448,12:57:59,12:57:59,CE995,8,,,,0,
105872448,12:59:59,12:59:59,AF995,9,,,,0,
105872448,13:02:59,13:02:59,AE995,10,,,,0,
105872448,13:05:59,13:05:59,EB995,11,,,,0,
105872448,13:07:59,13:07:59,EC995,12,,,,0,
105872448,13:09:59,13:09:59,EE995,13,,1,,0,
105872450,13:46:44,13:46:44,NA999,1,,,1,0,
105872450,13:49:44,13:49:44,NA995,2,,,,0,
105872450,13:51:44,13:51:44,CJ995,3,,,,0,
105872450,13:53:44,13:53:44,CA995,4,,,,0,
105872450,13:55:44,13:55:44,CB995,5,,,,0,
105872450,13:57:44,13:57:44,CD995,6,,,,0,
105872450,14:00:44,14:00:44,CD999,7,,,,0,
105872450,14:02:44,14:02:44,CE995,8,,,,0,
105872450,14:04:44,14:04:44,AF995,9,,,,0,
105872450,14:07:44,14:07:44,AE995,10,,,,0,
105872450,14:10:44,14:10:44,EB995,11,,,,0,
105872450,14:12:44,14:12:44,EC995,12,,,,0,
105872450,14:14:44,14:14:44,EE995,13,,1,,0,
105872452,14:51:29,14:51:29,NA999,1,,,1,0,
105872452,14:54:29,14:54:29,NA995,2,,,,0,
105872452,14:56:29,14:56:29,CJ995,3,,,,0,
105872452,14:58:29,14:58:29,CA995,4,,,,0,
105872452,15:00:29,15:00:29,CB995,5,,,,0,
105872452,15:02:29,15:02:29,CD995,6,,,,0,
105872452,15:05:29,15:05:29,CD999,7,,,,0,
105872452,15:07:29,15:07:29,CE995,8,,,,0,
105872452,15:09:29,15:09:29,AF995,9,,,,0,
105872452,15:12:29,15:12:29,AE995,10,,,,0,
105872452,15:15:29,15:15:29,EB995,11,,,,0,
105872452,15:17:29,15:17:29,EC995,12,,,,0,
105872452,15:19:29,15:19:29,EE995,13,,1,,0,
105872454,15:56:14,15:56:14,NA999,1,,,1,0,
105872454,15:59:14,15:59:14,NA995,2,,,,0,
105872454,16:01:14,16:01:14,CJ995,3,,,,0,
105872454,16:03:14,16:03:14,CA995,4,,,,0,
105872454,16:05:14,16:05:14,CB995,5,,,,0,
105872454,16:07:14,16:07:14,CD995,6,,,,0,
105872454,16:10:14,16:10:14,CD999,7,,,,0,
105872454,16:12:14,16:12:14,CE995,8,,,,0,
105872454,16:14:14,16:14:14,AF995,9,,,,0,
105872454,16:17:14,16:17:14,AE995,10,,,,0,
105872454,16:21:14,16:21:14,EB995,11,,,,0,
105872454,16:23:14,16:23:14,EC995,12,,,,0,
105872454,16:25:14,16:25:14,EE995,13,,1,,0,
105872456,17:00:59,17:00:59,NA999,1,,,1,0,
105872456,17:03:59,17:03:59,NA995,2,,,,0,
105872456,17:05:59,17:05:59,CJ995,3,,,,0,
105872456,17:07:59,17:07:59,CA995,4,,,,0,
105872456,17:09:59,17:09:59,CB995,5,,,,0,
105872456,17:11:59,17:11:59,CD995,6,,,,0,
105872456,17:14:59,17:14:59,CD999,7,,,,0,
105872456,17:16:59,17:16:59,CE995,8,,,,0,
105872456,17:18:59,17:18:59,AF995,9,,,,0,
105872456,17:21:59,17:21:59,AE995,10,,,,0,
105872456,17:25:59,17:25:59,EB995,11,,,,0,
105872456,17:27:59,17:27:59,EC995,12,,,,0,
105872456,17:29:59,17:29:59,EE995,13,,1,,0,
105872458,18:05:44,18:05:44,NA999,1,,,1,0,
105872458,18:08:44,18:08:44,NA995,2,,,,0,
105872458,18:10:44,18:10:44,CJ995,3,,,,0,
105872458,18:12:44,18:12:44,CA995,4,,,,0,
105872458,18:14:44,18:14:44,CB995,5,,,,0,
105872458,18:16:44,18:16:44,CD995,6,,,,0,
105872458,18:19:44,18:19:44,CD999,7,,,,0,
105872458,18:21:44,18:21:44,CE995,8,,,,0,
105872458,18:23:44,18:23:44,AF995,9,,,,0,
105872458,18:26:44,18:26:44,AE995,10,,,,0,
105872458,18:30:44,18:30:44,EB995,11,,,,0,
105872458,18:32:44,18:32:44,EC995,12,,,,0,
105872458,18:34:44,18:34:44,EE995,13,,1,,0,
105872460,19:10:29,19:10:29,NA999,1,,,1,0,
105872460,19:13:29,19:13:29,NA995,2,,,,0,
105872460,19:15:29,19:15:29,CJ995,3,,,,0,
105872460,19:17:29,19:17:29,CA995,4,,,,0,
105872460,19:19:29,19:19:29,CB995,5,,,,0,
105872460,19:21:29,19:21:29,CD995,6,,,,0,
105872460,19:24:29,19:24:29,CD999,7,,,,0,
105872460,19:26:29,19:26:29,CE995,8,,,,0,
105872460,19:28:29,19:28:29,AF995,9,,,,0,
105872460,19:31:29,19:31:29,AE995,10,,,,0,
105872460,19:34:29,19:34:29,EB995,11,,,,0,
105872460,19:36:29,19:36:29,EC995,12,,,,0,
105872460,19:38:29,19:38:29,EE995,13,,1,,0,
105872462,20:15:14,20:15:14,NA999,1,,,1,0,
105872462,20:18:14,20:18:14,NA995,2,,,,0,
105872462,20:20:14,20:20:14,CJ995,3,,,,0,
105872462,20:22:14,20:22:14,CA995,4,,,,0,
105872462,20:24:14,20:24:14,CB995,5,,,,0,
105872462,20:26:14,20:26:14,CD995,6,,,,0,
105872462,20:29:14,20:29:14,CD999,7,,,,0,
105872462,20:31:14,20:31:14,CE995,8,,,,0,
105872462,20:33:14,20:33:14,AF995,9,,,,0,
105872462,20:36:14,20:36:14,AE995,10,,,,0,
105872462,20:39:14,20:39:14,EB995,11,,,,0,
105872462,20:41:14,20:41:14,EC995,12,,,,0,
105872462,20:43:14,20:43:14,EE995,13,,1,,0,
105872464,21:19:59,21:19:59,NA999,1,,,1,0,
105872464,21:22:59,21:22:59,NA995,2,,,,0,
105872464,21:24:59,21:24:59,CJ995,3,,,,0,
105872464,21:26:59,21:26:59,CA995,4,,,,0,
105872464,21:28:59,21:28:59,CB995,5,,,,0,
105872464,21:30:59,21:30:59,CD995,6,,,,0,
105872464,21:33:59,21:33:59,CD999,7,,,,0,
105872464,21:35:59,21:35:59,CE995,8,,,,0,
105872464,21:37:59,21:37:59,AF995,9,,,,0,
105872464,21:40:59,21:40:59,AE995,10,,,,0,
105872464,21:43:59,21:43:59,EB995,11,,,,0,
105872464,21:45:59,21:45:59,EC995,12,,,,0,
105872464,21:47:59,21:47:59,EE995,13,,1,,0,
105872466,22:24:44,22:24:44,NA999,1,,,1,0,
105872466,22:27:44,22:27:44,NA995,2,,,,0,
105872466,22:29:44,22:29:44,CJ995,3,,,,0,
105872466,22:31:44,22:31:44,CA995,4,,,,0,
105872466,22:33:44,22:33:44,CB995,5,,,,0,
105872466,22:35:44,22:35:44,CD995,6,,,,0,
105872466,22:38:44,22:38:44,CD999,7,,,,0,
105872466,22:40:44,22:40:44,CE995,8,,,,0,
105872466,22:42:44,22:42:44,AF995,9,,,,0,
105872466,22:45:44,22:45:44,AE995,10,,,,0,
105872466,22:48:44,22:48:44,EB995,11,,,,0,
105872466,22:50:44,22:50:44,EC995,12,,,,0,
105872466,22:52:44,22:52:44,EE995,13,,1,,0,
106338754,05:59:49,05:59:49,NA999,1,,,1,0,
106338754,06:02:49,06:02:49,NA995,2,,,,0,
106338754,06:04:49,06:04:49,CJ995,3,,,,0,
106338754,06:06:49,06:06:49,CA995,4,,,,0,
106338754,06:08:49,06:08:49,CB995,5,,,,0,
106338754,06:10:49,06:10:49,CD995,6,,,,0,
106338754,06:13:49,06:13:49,CD999,7,,,,0,
106338754,06:15:49,06:15:49,CE995,8,,,,0,
106338754,06:17:49,06:17:49,AF995,9,,,,0,
106338754,06:20:49,06:20:49,AE995,10,,,,0,
106338754,06:23:49,06:23:49,EB995,11,,,,0,
106338754,06:25:49,06:25:49,EC995,12,,,,0,
106338754,06:27:49,06:27:49,EE995,13,,1,,0,
106338756,06:57:15,06:57:15,NA999,1,,,1,0,
106338756,07:00:15,07:00:15,NA995,2,,,,0,
106338756,07:02:15,07:02:15,CJ995,3,,,,0,
106338756,07:04:15,07:04:15,CA995,4,,,,0,
106338756,07:06:15,07:06:15,CB995,5,,,,0,
106338756,07:08:15,07:08:15,CD995,6,,,,0,
106338756,07:11:15,07:11:15,CD999,7,,,,0,
106338756,07:13:15,07:13:15,CE995,8,,,,0,
106338756,07:15:15,07:15:15,AF995,9,,,,0,
106338756,07:18:15,07:18:15,AE995,10,,,,0,
106338756,07:22:15,07:22:15,EB995,11,,,,0,
106338756,07:24:15,07:24:15,EC995,12,,,,0,
106338756,07:26:15,07:26:15,EE995,13,,1,,0,
106338758,07:52:15,07:52:15,NA999,1,,,1,0,
106338758,07:55:15,07:55:15,NA995,2,,,,0,
106338758,07:57:15,07:57:15,CJ995,3,,,,0,
106338758,07:59:15,07:59:15,CA995,4,,,,0,
106338758,08:01:15,08:01:15,CB995,5,,,,0,
106338758,08:03:15,08:03:15,CD995,6,,,,0,
106338758,08:06:15,08:06:15,CD999,7,,,,0,
106338758,08:08:15,08:08:15,CE995,8,,,,0,
106338758,08:10:15,08:10:15,AF995,9,,,,0,
106338758,08:13:15,08:13:15,AE995,10,,,,0,
106338758,08:17:15,08:17:15,EB995,11,,,,0,
106338758,08:19:15,08:19:15,EC995,12,,,,0,
106338758,08:21:15,08:21:15,EE995,13,,1,,0,
106338760,08:47:15,08:47:15,NA999,1,,,1,0,
106338760,08:50:15,08:50:15,NA995,2,,,,0,
106338760,08:52:15,08:52:15,CJ995,3,,,,0,
106338760,08:54:15,08:54:15,CA995,4,,,,0,
106338760,08:56:15,08:56:15,CB995,5,,,,0,
106338760,08:58:15,08:58:15,CD995,6,,,,0,
106338760,09:01:15,09:01:15,CD999,7,,,,0,
106338760,09:03:15,09:03:15,CE995,8,,,,0,
106338760,09:05:15,09:05:15,AF995,9,,,,0,
106338760,09:08:15,09:08:15,AE995,10,,,,0,
106338760,09:12:15,09:12:15,EB995,11,,,,0,
106338760,09:14:15,09:14:15,EC995,12,,,,0,
106338760,09:16:15,09:16:15,EE995,13,,1,,0,
106338762,09:42:15,09:42:15,NA999,1,,,1,0,
106338762,09:45:15,09:45:15,NA995,2,,,,0,
106338762,09:47:15,09:47:15,CJ995,3,,,,0,
106338762,09:49:15,09:49:15,CA995,4,,,,0,
106338762,09:51:15,09:51:15,CB995,5,,,,0,
106338762,09:53:15,09:53:15,CD995,6,,,,0,
106338762,09:56:15,09:56:15,CD999,7,,,,0,
106338762,09:58:15,09:58:15,CE995,8,,,,0,
106338762,10:00:15,10:00:15,AF995,9,,,,0,
106338762,10:03:15,10:03:15,AE995,10,,,,0,
106338762,10:06:15,10:06:15,EB995,11,,,,0,
106338762,10:08:15,10:08:15,EC995,12,,,,0,
106338762,10:10:15,10:10:15,EE995,13,,1,,0,
106338764,10:37:15,10:37:15,NA999,1,,,1,0,
106338764,10:40:15,10:40:15,NA995,2,,,,0,
106338764,10:42:15,10:42:15,CJ995,3,,,,0,
106338764,10:44:15,10:44:15,CA995,4,,,,0,
106338764,10:46:15,10:46:15,CB995,5,,,,0,
106338764,10:48:15,10:48:15,CD995,6,,,,0,
106338764,10:51:15,10:51:15,CD999,7,,,,0,
106338764,10:53:15,10:53:15,CE995,8,,,,0,
106338764,10:55:15,10:55:15,AF995,9,,,,0,
106338764,10:58:15,10:58:15,AE995,10,,,,0,
106338764,11:01:15,11:01:15,EB995,11,,,,0,
106338764,11:03:15,11:03:15,EC995,12,,,,0,
106338764,11:05:15,11:05:15,EE995,13,,1,,0,
106338766,11:32:15,11:32:15,NA999,1,,,1,0,
106338766,11:35:15,11:35:15,NA995,2,,,,0,
106338766,11:37:15,11:37:15,CJ995,3,,,,0,
106338766,11:39:15,11:39:15,CA995,4,,,,0,
106338766,11:41:15,11:41:15,CB995,5,,,,0,
106338766,11:43:15,11:43:15,CD995,6,,,,0,
106338766,11:46:15,11:46:15,CD999,7,,,,0,
106338766,11:48:15,11:48:15,CE995,8,,,,0,
106338766,11:50:15,11:50:15,AF995,9,,,,0,
106338766,11:53:15,11:53:15,AE995,10,,,,0,
106338766,11:56:15,11:56:15,EB995,11,,,,0,
106338766,11:58:15,11:58:15,EC995,12,,,,0,
106338766,12:00:15,12:00:15,EE995,13,,1,,0,
106338768,12:27:15,12:27:15,NA999,1,,,1,0,
106338768,12:30:15,12:30:15,NA995,2,,,,0,
106338768,12:32:15,12:32:15,CJ995,3,,,,0,
106338768,12:34:15,12:34:15,CA995,4,,,,0,
106338768,12:36:15,12:36:15,CB995,5,,,,0,
106338768,12:38:15,12:38:15,CD995,6,,,,0,
106338768,12:41:15,12:41:15,CD999,7,,,,0,
106338768,12:43:15,12:43:15,CE995,8,,,,0,
106338768,12:45:15,12:45:15,AF995,9,,,,0,
106338768,12:48:15,12:48:15,AE995,10,,,,0,
106338768,12:51:15,12:51:15,EB995,11,,,,0,
106338768,12:53:15,12:53:15,EC995,12,,,,0,
106338768,12:55:15,12:55:15,EE995,13,,1,,0,
106338770,13:22:15,13:22:15,NA999,1,,,1,0,
106338770,13:25:15,13:25:15,NA995,2,,,,0,
106338770,13:27:15,13:27:15,CJ995,3,,,,0,
106338770,13:29:15,13:29:15,CA995,4,,,,0,
106338770,13:31:15,13:31:15,CB995,5,,,,0,
106338770,13:33:15,13:33:15,CD995,6,,,,0,
106338770,13:36:15,13:36:15,CD999,7,,,,0,
106338770,13:38:15,13:38:15,CE995,8,,,,0,
106338770,13:40:15,13:40:15,AF995,9,,,,0,
106338770,13:43:15,13:43:15,AE995,10,,,,0,
106338770,13:46:15,13:46:15,EB995,11,,,,0,
106338770,13:48:15,13:48:15,EC995,12,,,,0,
106338770,13:50:15,13:50:15,EE995,13,,1,,0,
106338772,14:17:15,14:17:15,NA999,1,,,1,0,
106338772,14:20:15,14:20:15,NA995,2,,,,0,
106338772,14:22:15,14:22:15,CJ995,3,,,,0,
106338772,14:24:15,14:24:15,CA995,4,,,,0,
106338772,14:26:15,14:26:15,CB995,5,,,,0,
106338772,14:28:15,14:28:15,CD995,6,,,,0,
106338772,14:31:15,14:31:15,CD999,7,,,,0,
106338772,14:33:15,14:33:15,CE995,8,,,,0,
106338772,14:35:15,14:35:15,AF995,9,,,,0,
106338772,14:38:15,14:38:15,AE995,10,,,,0,
106338772,14:41:15,14:41:15,EB995,11,,,,0,
106338772,14:43:15,14:43:15,EC995,12,,,,0,
106338772,14:45:15,14:45:15,EE995,13,,1,,0,
106338774,15:12:15,15:12:15,NA999,1,,,1,0,
106338774,15:15:15,15:15:15,NA995,2,,,,0,
106338774,15:17:15,15:17:15,CJ995,3,,,,0,
106338774,15:19:15,15:19:15,CA995,4,,,,0,
106338774,15:21:15,15:21:15,CB995,5,,,,0,
106338774,15:23:15,15:23:15,CD995,6,,,,0,
106338774,15:26:15,15:26:15,CD999,7,,,,0,
106338774,15:28:15,15:28:15,CE995,8,,,,0,
106338774,15:30:15,15:30:15,AF995,9,,,,0,
106338774,15:33:15,15:33:15,AE995,10,,,,0,
106338774,15:37:15,15:37:15,EB995,11,,,,0,
106338774,15:39:15,15:39:15,EC995,12,,,,0,
106338774,15:41:15,15:41:15,EE995,13,,1,,0,
106338776,16:07:15,16:07:15,NA999,1,,,1,0,
106338776,16:10:15,16:10:15,NA995,2,,,,0,
106338776,16:12:15,16:12:15,CJ995,3,,,,0,
106338776,16:14:15,16:14:15,CA995,4,,,,0,
106338776,16:16:15,16:16:15,CB995,5,,,,0,
106338776,16:18:15,16:18:15,CD995,6,,,,0,
106338776,16:21:15,16:21:15,CD999,7,,,,0,
106338776,16:23:15,16:23:15,CE995,8,,,,0,
106338776,16:25:15,16:25:15,AF995,9,,,,0,
106338776,16:28:15,16:28:15,AE995,10,,,,0,
106338776,16:32:15,16:32:15,EB995,11,,,,0,
106338776,16:34:15,16:34:15,EC995,12,,,,0,
106338776,16:36:15,16:36:15,EE995,13,,1,,0,
106338778,17:02:15,17:02:15,NA999,1,,,1,0,
106338778,17:05:15,17:05:15,NA995,2,,,,0,
106338778,17:07:15,17:07:15,CJ995,3,,,,0,
106338778,17:09:15,17:09:15,CA995,4,,,,0,
106338778,17:11:15,17:11:15,CB995,5,,,,0,
106338778,17:13:15,17:13:15,CD995,6,,,,0,
106338778,17:16:15,17:16:15,CD999,7,,,,0,
106338778,17:18:15,17:18:15,CE995,8,,,,0,
106338778,17:20:15,17:20:15,AF995,9,,,,0,
106338778,17:23:15,17:23:15,AE995,10,,,,0,
106338778,17:27:15,17:27:15,EB995,11,,,,0,
106338778,17:29:15,17:29:15,EC995,12,,,,0,
106338778,17:31:15,17:31:15,EE995,13,,1,,0,
106338780,17:57:15,17:57:15,NA999,1,,,1,0,
106338780,18:00:15,18:00:15,NA995,2,,,,0,
106338780,18:02:15,18:02:15,CJ995,3,,,,0,
106338780,18:04:15,18:04:15,CA995,4,,,,0,
106338780,18:06:15,18:06:15,CB995,5,,,,0,
106338780,18:08:15,18:08:15,CD995,6,,,,0,
106338780,18:11:15,18:11:15,CD999,7,,,,0,
106338780,18:13:15,18:13:15,CE995,8,,,,0,
106338780,18:15:15,18:15:15,AF995,9,,,,0,
106338780,18:18:15,18:18:15,AE995,10,,,,0,
106338780,18:22:15,18:22:15,EB995,11,,,,0,
106338780,18:24:15,18:24:15,EC995,12,,,,0,
106338780,18:26:15,18:26:15,EE995,13,,1,,0,
106338782,18:52:15,18:52:15,NA999,1,,,1,0,
106338782,18:55:15,18:55:15,NA995,2,,,,0,
106338782,18:57:15,18:57:15,CJ995,3,,,,0,
106338782,18:59:15,18:59:15,CA995,4,,,,0,
106338782,19:01:15,19:01:15,CB995,5,,,,0,
106338782,19:03:15,19:03:15,CD995,6,,,,0,
106338782,19:06:15,19:06:15,CD999,7,,,,0,
106338782,19:08:15,19:08:15,CE995,8,,,,0,
106338782,19:10:15,19:10:15,AF995,9,,,,0,
106338782,19:13:15,19:13:15,AE995,10,,,,0,
106338782,19:16:15,19:16:15,EB995,11,,,,0,
106338782,19:18:15,19:18:15,EC995,12,,,,0,
106338782,19:20:15,19:20:15,EE995,13,,1,,0,
106338784,19:47:15,19:47:15,NA999,1,,,1,0,
106338784,19:50:15,19:50:15,NA995,2,,,,0,
106338784,19:52:15,19:52:15,CJ995,3,,,,0,
106338784,19:54:15,19:54:15,CA995,4,,,,0,
106338784,19:56:15,19:56:15,CB995,5,,,,0,
106338784,19:58:15,19:58:15,CD995,6,,,,0,
106338784,20:01:15,20:01:15,CD999,7,,,,0,
106338784,20:03:15,20:03:15,CE995,8,,,,0,
106338784,20:05:15,20:05:15,AF995,9,,,,0,
106338784,20:08:15,20:08:15,AE995,10,,,,0,
106338784,20:11:15,20:11:15,EB995,11,,,,0,
106338784,20:13:15,20:13:15,EC995,12,,,,0,
106338784,20:15:15,20:15:15,EE995,13,,1,,0,
106338786,20:44:12,20:44:12,NA999,1,,,1,0,
106338786,20:47:12,20:47:12,NA995,2,,,,0,
106338786,20:49:12,20:49:12,CJ995,3,,,,0,
106338786,20:51:12,20:51:12,CA995,4,,,,0,
106338786,20:53:12,20:53:12,CB995,5,,,,0,
106338786,20:55:12,20:55:12,CD995,6,,,,0,
106338786,20:58:12,20:58:12,CD999,7,,,,0,
106338786,21:00:12,21:00:12,CE995,8,,,,0,
106338786,21:02:12,21:02:12,AF995,9,,,,0,
106338786,21:05:12,21:05:12,AE995,10,,,,0,
106338786,21:08:12,21:08:12,EB995,11,,,,0,
106338786,21:10:12,21:10:12,EC995,12,,,,0,
106338786,21:12:12,21:12:12,EE995,13,,1,,0,
106338788,21:42:12,21:42:12,NA999,1,,,1,0,
106338788,21:45:12,21:45:12,NA995,2,,,,0,
106338788,21:47:12,21:47:12,CJ995,3,,,,0,
106338788,21:49:12,21:49:12,CA995,4,,,,0,
106338788,21:51:12,21:51:12,CB995,5,,,,0,
106338788,21:53:12,21:53:12,CD995,6,,,,0,
106338788,21:56:12,21:56:12,CD999,7,,,,0,
106338788,21:58:12,21:58:12,CE995,8,,,,0,
106338788,22:00:12,22:00:12,AF995,9,,,,0,
106338788,22:03:12,22:03:12,AE995,10,,,,0,
106338788,22:06:12,22:06:12,EB995,11,,,,0,
106338788,22:08:12,22:08:12,EC995,12,,,,0,
106338788,22:10:12,22:10:12,EE995,13,,1,,0,
106338790,22:39:12,22:39:12,NA999,1,,,1,0,
106338790,22:42:12,22:42:12,NA995,2,,,,0,
106338790,22:44:12,22:44:12,CJ995,3,,,,0,
106338790,22:46:12,22:46:12,CA995,4,,,,0,
106338790,22:48:12,22:48:12,CB995,5,,,,0,
106338790,22:50:12,22:50:12,CD995,6,,,,0,
106338790,22:53:12,22:53:12,CD999,7,,,,0,
106338790,22:55:12,22:55:12,CE995,8,,,,0,
106338790,22:57:12,22:57:12,AF995,9,,,,0,
106338790,23:00:12,23:00:12,AE995,10,,,,0,
106338790,23:03:12,23:03:12,EB995,11,,,,0,
106338790,23:05:12,23:05:12,EC995,12,,,,0,
106338790,23:07:12,23:07:12,EE995,13,,1,,0,
106338792,23:36:12,23:36:12,NA999,1,,,1,0,
106338792,23:39:12,23:39:12,NA995,2,,,,0,
106338792,23:41:12,23:41:12,CJ995,3,,,,0,
106338792,23:43:12,23:43:12,CA995,4,,,,0,
106338792,23:45:12,23:45:12,CB995,5,,,,0,
106338792,23:47:12,23:47:12,CD995,6,,,,0,
106338792,23:50:12,23:50:12,CD999,7,,,,0,
106338792,23:52:12,23:52:12,CE995,8,,,,0,
106338792,23:54:12,23:54:12,AF995,9,,,,0,
106338792,23:57:12,23:57:12,AE995,10,,,,0,
106338792,24:00:12,24:00:12,EB995,11,,,,0,
106338792,24:02:12,24:02:12,EC995,12,,,,0,
106338792,24:04:12,24:04:12,EE995,13,,1,,0,
106338794,24:33:12,24:33:12,NA999,1,,,1,0,
106338794,24:36:12,24:36:12,NA995,2,,,,0,
106338794,24:38:12,24:38:12,CJ995,3,,,,0,
106338794,24:40:12,24:40:12,CA995,4,,,,0,
106338794,24:42:12,24:42:12,CB995,5,,,,0,
106338794,24:44:12,24:44:12,CD995,6,,,,0,
106338794,24:47:12,24:47:12,CD999,7,,,,0,
106338794,24:49:12,24:49:12,CE995,8,,,,0,
106338794,24:51:12,24:51:12,AF995,9,,,,0,
106338794,24:54:12,24:54:12,AE995,10,,,,0,
106338794,24:57:12,24:57:12,EB995,11,,,,0,
106338794,24:59:12,24:59:12,EC995,12,,,,0,
106338794,25:01:12,25:01:12,EE995,13,,1,,0,
106338796,25:30:51,25:30:51,NA999,1,,,1,0,
106338796,25:33:51,25:33:51,NA995,2,,,,0,
106338796,25:35:51,25:35:51,CJ995,3,,,,0,
106338796,25:37:51,25:37:51,CA995,4,,,,0,
106338796,25:39:51,25:39:51,CB995,5,,,,0,
106338796,25:41:51,25:41:51,CD995,6,,,,0,
106338796,25:44:51,25:44:51,CD999,7,,,,0,
106338796,25:46:51,25:46:51,CE995,8,,,,0,
106338796,25:48:51,25:48:51,AF995,9,,,,0,
106338796,25:51:51,25:51:51,AE995,10,,,,0,
106338796,25:54:51,25:54:51,EB995,11,,,,0,
106338796,25:56:51,25:56:51,EC995,12,,,,0,
106338796,25:58:51,25:58:51,EE995,13,,1,,0,
106338798,06:07:37,06:07:37,NA999,1,,,1,0,
106338798,06:10:37,06:10:37,NA995,2,,,,0,
106338798,06:12:37,06:12:37,CJ995,3,,,,0,
106338798,06:14:37,06:14:37,CA995,4,,,,0,
106338798,06:16:37,06:16:37,CB995,5,,,,0,
106338798,06:18:37,06:18:37,CD995,6,,,,0,
106338798,06:21:37,06:21:37,CD999,7,,,,0,
106338798,06:23:37,06:23:37,CE995,8,,,,0,
106338798,06:25:37,06:25:37,AF995,9,,,,0,
106338798,06:28:37,06:28:37,AE995,10,,,,0,
106338798,06:31:37,06:31:37,EB995,11,,,,0,
106338798,06:33:37,06:33:37,EC995,12,,,,0,
106338798,06:35:37,06:35:37,EE995,13,,1,,0,
106338800,07:07:15,07:07:15,NA999,1,,,1,0,
106338800,07:10:15,07:10:15,NA995,2,,,,0,
106338800,07:12:15,07:12:15,CJ995,3,,,,0,
106338800,07:14:15,07:14:15,CA995,4,,,,0,
106338800,07:16:15,07:16:15,CB995,5,,,,0,
106338800,07:18:15,07:18:15,CD995,6,,,,0,
106338800,07:21:15,07:21:15,CD999,7,,,,0,
106338800,07:23:15,07:23:15,CE995,8,,,,0,
106338800,07:25:15,07:25:15,AF995,9,,,,0,
106338800,07:28:15,07:28:15,AE995,10,,,,0,
106338800,07:32:15,07:32:15,EB995,11,,,,0,
106338800,07:34:15,07:34:15,EC995,12,,,,0,
106338800,07:36:15,07:36:15,EE995,13,,1,,0,
106338802,08:02:15,08:02:15,NA999,1,,,1,0,
106338802,08:05:15,08:05:15,NA995,2,,,,0,
106338802,08:07:15,08:07:15,CJ995,3,,,,0,
106338802,08:09:15,08:09:15,CA995,4,,,,0,
106338802,08:11:15,08:11:15,CB995,5,,,,0,
106338802,08:13:15,08:13:15,CD995,6,,,,0,
106338802,08:16:15,08:16:15,CD999,7,,,,0,
106338802,08:18:15,08:18:15,CE995,8,,,,0,
106338802,08:20:15,08:20:15,AF995,9,,,,0,
106338802,08:23:15,08:23:15,AE995,10,,,,0,
106338802,08:27:15,08:27:15,EB995,11,,,,0,
106338802,08:29:15,08:29:15,EC995,12,,,,0,
106338802,08:31:15,08:31:15,EE995,13,,1,,0,
106338804,08:57:15,08:57:15,NA999,1,,,1,0,
106338804,09:00:15,09:00:15,NA995,2,,,,0,
106338804,09:02:15,09:02:15,CJ995,3,,,,0,
106338804,09:04:15,09:04:15,CA995,4,,,,0,
106338804,09:06:15,09:06:15,CB995,5,,,,0,
106338804,09:08:15,09:08:15,CD995,6,,,,0,
106338804,09:11:15,09:11:15,CD999,7,,,,0,
106338804,09:13:15,09:13:15,CE995,8,,,,0,
106338804,09:15:15,09:15:15,AF995,9,,,,0,
106338804,09:18:15,09:18:15,AE995,10,,,,0,
106338804,09:22:15,09:22:15,EB995,11,,,,0,
106338804,09:24:15,09:24:15,EC995,12,,,,0,
106338804,09:26:15,09:26:15,EE995,13,,1,,0,
106338806,09:52:15,09:52:15,NA999,1,,,1,0,
106338806,09:55:15,09:55:15,NA995,2,,,,0,
106338806,09:57:15,09:57:15,CJ995,3,,,,0,
106338806,09:59:15,09:59:15,CA995,4,,,,0,
106338806,10:01:15,10:01:15,CB995,5,,,,0,
106338806,10:03:15,10:03:15,CD995,6,,,,0,
106338806,10:06:15,10:06:15,CD999,7,,,,0,
106338806,10:08:15,10:08:15,CE995,8,,,,0,
106338806,10:10:15,10:10:15,AF995,9,,,,0,
106338806,10:13:15,10:13:15,AE995,10,,,,0,
106338806,10:16:15,10:16:15,EB995,11,,,,0,
106338806,10:18:15,10:18:15,EC995,12,,,,0,
106338806,10:20:15,10:20:15,EE995,13,,1,,0,
106338808,10:47:15,10:47:15,NA999,1,,,1,0,
106338808,10:50:15,10:50:15,NA995,2,,,,0,
106338808,10:52:15,10:52:15,CJ995,3,,,,0,
106338808,10:54:15,10:54:15,CA995,4,,,,0,
106338808,10:56:15,10:56:15,CB995,5,,,,0,
106338808,10:58:15,10:58:15,CD995,6,,,,0,
106338808,11:01:15,11:01:15,CD999,7,,,,0,
106338808,11:03:15,11:03:15,CE995,8,,,,0,
106338808,11:05:15,11:05:15,AF995,9,,,,0,
106338808,11:08:15,11:08:15,AE995,10,,,,0,
106338808,11:11:15,11:11:15,EB995,11,,,,0,
106338808,11:13:15,11:13:15,EC995,12,,,,0,
106338808,11:15:15,11:15:15,EE995,13,,1,,0,
106338810,11:42:15,11:42:15,NA999,1,,,1,0,
106338810,11:45:15,11:45:15,NA995,2,,,,0,
106338810,11:47:15,11:47:15,CJ995,3,,,,0,
106338810,11:49:15,11:49:15,CA995,4,,,,0,
106338810,11:51:15,11:51:15,CB995,5,,,,0,
106338810,11:53:15,11:53:15,CD995,6,,,,0,
106338810,11:56:15,11:56:15,CD999,7,,,,0,
106338810,11:58:15,11:58:15,CE995,8,,,,0,
106338810,12:00:15,12:00:15,AF995,9,,,,0,
106338810,12:03:15,12:03:15,AE995,10,,,,0,
106338810,12:06:15,12:06:15,EB995,11,,,,0,
106338810,12:08:15,12:08:15,EC995,12,,,,0,
106338810,12:10:15,12:10:15,EE995,13,,1,,0,
106338812,12:37:15,12:37:15,NA999,1,,,1,0,
106338812,12:40:15,12:40:15,NA995,2,,,,0,
106338812,12:42:15,12:42:15,CJ995,3,,,,0,
106338812,12:44:15,12:44:15,CA995,4,,,,0,
106338812,12:46:15,12:46:15,CB995,5,,,,0,
106338812,12:48:15,12:48:15,CD995,6,,,,0,
106338812,12:51:15,12:51:15,CD999,7,,,,0,
106338812,12:53:15,12:53:15,CE995,8,,,,0,
106338812,12:55:15,12:55:15,AF995,9,,,,0,
106338812,12:58:15,12:58:15,AE995,10,,,,0,
106338812,13:01:15,13:01:15,EB995,11,,,,0,
106338812,13:03:15,13:03:15,EC995,12,,,,0,
106338812,13:05:15,13:05:15,EE995,13,,1,,0,
106338814,13:32:15,13:32:15,NA999,1,,,1,0,
106338814,13:35:15,13:35:15,NA995,2,,,,0,
106338814,13:37:15,13:37:15,CJ995,3,,,,0,
106338814,13:39:15,13:39:15,CA995,4,,,,0,
106338814,13:41:15,13:41:15,CB995,5,,,,0,
106338814,13:43:15,13:43:15,CD995,6,,,,0,
106338814,13:46:15,13:46:15,CD999,7,,,,0,
106338814,13:48:15,13:48:15,CE995,8,,,,0,
106338814,13:50:15,13:50:15,AF995,9,,,,0,
106338814,13:53:15,13:53:15,AE995,10,,,,0,
106338814,13:56:15,13:56:15,EB995,11,,,,0,
106338814,13:58:15,13:58:15,EC995,12,,,,0,
106338814,14:00:15,14:00:15,EE995,13,,1,,0,
106338816,14:27:15,14:27:15,NA999,1,,,1,0,
106338816,14:30:15,14:30:15,NA995,2,,,,0,
106338816,14:32:15,14:32:15,CJ995,3,,,,0,
106338816,14:34:15,14:34:15,CA995,4,,,,0,
106338816,14:36:15,14:36:15,CB995,5,,,,0,
106338816,14:38:15,14:38:15,CD995,6,,,,0,
106338816,14:41:15,14:41:15,CD999,7,,,,0,
106338816,14:43:15,14:43:15,CE995,8,,,,0,
106338816,14:45:15,14:45:15,AF995,9,,,,0,
106338816,14:48:15,14:48:15,AE995,10,,,,0,
106338816,14:51:15,14:51:15,EB995,11,,,,0,
106338816,14:53:15,14:53:15,EC995,12,,,,0,
106338816,14:55:15,14:55:15,EE995,13,,1,,0,
106338818,15:22:15,15:22:15,NA999,1,,,1,0,
106338818,15:25:15,15:25:15,NA995,2,,,,0,
106338818,15:27:15,15:27:15,CJ995,3,,,,0,
106338818,15:29:15,15:29:15,CA995,4,,,,0,
106338818,15:31:15,15:31:15,CB995,5,,,,0,
106338818,15:33:15,15:33:15,CD995,6,,,,0,
106338818,15:36:15,15:36:15,CD999,7,,,,0,
106338818,15:38:15,15:38:15,CE995,8,,,,0,
106338818,15:40:15,15:40:15,AF995,9,,,,0,
106338818,15:43:15,15:43:15,AE995,10,,,,0,
106338818,15:47:15,15:47:15,EB995,11,,,,0,
106338818,15:49:15,15:49:15,EC995,12,,,,0,
106338818,15:51:15,15:51:15,EE995,13,,1,,0,
106338820,16:17:15,16:17:15,NA999,1,,,1,0,
106338820,16:20:15,16:20:15,NA995,2,,,,0,
106338820,16:22:15,16:22:15,CJ995,3,,,,0,
106338820,16:24:15,16:24:15,CA995,4,,,,0,
106338820,16:26:15,16:26:15,CB995,5,,,,0,
106338820,16:28:15,16:28:15,CD995,6,,,,0,
106338820,16:31:15,16:31:15,CD999,7,,,,0,
106338820,16:33:15,16:33:15,CE995,8,,,,0,
106338820,16:35:15,16:35:15,AF995,9,,,,0,
106338820,16:38:15,16:38:15,AE995,10,,,,0,
106338820,16:42:15,16:42:15,EB995,11,,,,0,
106338820,16:44:15,16:44:15,EC995,12,,,,0,
106338820,16:46:15,16:46:15,EE995,13,,1,,0,
106338822,17:12:15,17:12:15,NA999,1,,,1,0,
106338822,17:15:15,17:15:15,NA995,2,,,,0,
106338822,17:17:15,17:17:15,CJ995,3,,,,0,
106338822,17:19:15,17:19:15,CA995,4,,,,0,
106338822,17:21:15,17:21:15,CB995,5,,,,0,
106338822,17:23:15,17:23:15,CD995,6,,,,0,
106338822,17:26:15,17:26:15,CD999,7,,,,0,
106338822,17:28:15,17:28:15,CE995,8,,,,0,
106338822,17:30:15,17:30:15,AF995,9,,,,0,
106338822,17:33:15,17:33:15,AE995,10,,,,0,
106338822,17:37:15,17:37:15,EB995,11,,,,0,
106338822,17:39:15,17:39:15,EC995,12,,,,0,
106338822,17:41:15,17:41:15,EE995,13,,1,,0,
106338824,18:07:15,18:07:15,NA999,1,,,1,0,
106338824,18:10:15,18:10:15,NA995,2,,,,0,
106338824,18:12:15,18:12:15,CJ995,3,,,,0,
106338824,18:14:15,18:14:15,CA995,4,,,,0,
106338824,18:16:15,18:16:15,CB995,5,,,,0,
106338824,18:18:15,18:18:15,CD995,6,,,,0,
106338824,18:21:15,18:21:15,CD999,7,,,,0,
106338824,18:23:15,18:23:15,CE995,8,,,,0,
106338824,18:25:15,18:25:15,AF995,9,,,,0,
106338824,18:28:15,18:28:15,AE995,10,,,,0,
106338824,18:32:15,18:32:15,EB995,11,,,,0,
106338824,18:34:15,18:34:15,EC995,12,,,,0,
106338824,18:36:15,18:36:15,EE995,13,,1,,0,
106338826,19:02:15,19:02:15,NA999,1,,,1,0,
106338826,19:05:15,19:05:15,NA995,2,,,,0,
106338826,19:07:15,19:07:15,CJ995,3,,,,0,
106338826,19:09:15,19:09:15,CA995,4,,,,0,
106338826,19:11:15,19:11:15,CB995,5,,,,0,
106338826,19:13:15,19:13:15,CD995,6,,,,0,
106338826,19:16:15,19:16:15,CD999,7,,,,0,
106338826,19:18:15,19:18:15,CE995,8,,,,0,
106338826,19:20:15,19:20:15,AF995,9,,,,0,
106338826,19:23:15,19:23:15,AE995,10,,,,0,
106338826,19:26:15,19:26:15,EB995,11,,,,0,
106338826,19:28:15,19:28:15,EC995,12,,,,0,
106338826,19:30:15,19:30:15,EE995,13,,1,,0,
106338828,19:57:15,19:57:15,NA999,1,,,1,0,
106338828,20:00:15,20:00:15,NA995,2,,,,0,
106338828,20:02:15,20:02:15,CJ995,3,,,,0,
106338828,20:04:15,20:04:15,CA995,4,,,,0,
106338828,20:06:15,20:06:15,CB995,5,,,,0,
106338828,20:08:15,20:08:15,CD995,6,,,,0,
106338828,20:11:15,20:11:15,CD999,7,,,,0,
106338828,20:13:15,20:13:15,CE995,8,,,,0,
106338828,20:15:15,20:15:15,AF995,9,,,,0,
106338828,20:18:15,20:18:15,AE995,10,,,,0,
106338828,20:21:15,20:21:15,EB995,11,,,,0,
106338828,20:23:15,20:23:15,EC995,12,,,,0,
106338828,20:25:15,20:25:15,EE995,13,,1,,0,
106338830,20:56:36,20:56:36,NA999,1,,,1,0,
106338830,20:59:36,20:59:36,NA995,2,,,,0,
106338830,21:01:36,21:01:36,CJ995,3,,,,0,
106338830,21:03:36,21:03:36,CA995,4,,,,0,
106338830,21:05:36,21:05:36,CB995,5,,,,0,
106338830,21:07:36,21:07:36,CD995,6,,,,0,
106338830,21:10:36,21:10:36,CD999,7,,,,0,
106338830,21:12:36,21:12:36,CE995,8,,,,0,
106338830,21:14:36,21:14:36,AF995,9,,,,0,
106338830,21:17:36,21:17:36,AE995,10,,,,0,
106338830,21:20:36,21:20:36,EB995,11,,,,0,
106338830,21:22:36,21:22:36,EC995,12,,,,0,
106338830,21:24:36,21:24:36,EE995,13,,1,,0,
106338832,21:53:36,21:53:36,NA999,1,,,1,0,
106338832,21:56:36,21:56:36,NA995,2,,,,0,
106338832,21:58:36,21:58:36,CJ995,3,,,,0,
106338832,22:00:36,22:00:36,CA995,4,,,,0,
106338832,22:02:36,22:02:36,CB995,5,,,,0,
106338832,22:04:36,22:04:36,CD995,6,,,,0,
106338832,22:07:36,22:07:36,CD999,7,,,,0,
106338832,22:09:36,22:09:36,CE995,8,,,,0,
106338832,22:11:36,22:11:36,AF995,9,,,,0,
106338832,22:14:36,22:14:36,AE995,10,,,,0,
106338832,22:17:36,22:17:36,EB995,11,,,,0,
106338832,22:19:36,22:19:36,EC995,12,,,,0,
106338832,22:21:36,22:21:36,EE995,13,,1,,0,
106338834,22:50:36,22:50:36,NA999,1,,,1,0,
106338834,22:53:36,22:53:36,NA995,2,,,,0,
106338834,22:55:36,22:55:36,CJ995,3,,,,0,
106338834,22:57:36,22:57:36,CA995,4,,,,0,
106338834,22:59:36,22:59:36,CB995,5,,,,0,
106338834,23:01:36,23:01:36,CD995,6,,,,0,
106338834,23:04:36,23:04:36,CD999,7,,,,0,
106338834,23:06:36,23:06:36,CE995,8,,,,0,
106338834,23:08:36,23:08:36,AF995,9,,,,0,
106338834,23:11:36,23:11:36,AE995,10,,,,0,
106338834,23:14:36,23:14:36,EB995,11,,,,0,
106338834,23:16:36,23:16:36,EC995,12,,,,0,
106338834,23:18:36,23:18:36,EE995,13,,1,,0,
106338836,23:47:36,23:47:36,NA999,1,,,1,0,
106338836,23:50:36,23:50:36,NA995,2,,,,0,
106338836,23:52:36,23:52:36,CJ995,3,,,,0,
106338836,23:54:36,23:54:36,CA995,4,,,,0,
106338836,23:56:36,23:56:36,CB995,5,,,,0,
106338836,23:58:36,23:58:36,CD995,6,,,,0,
106338836,24:01:36,24:01:36,CD999,7,,,,0,
106338836,24:03:36,24:03:36,CE995,8,,,,0,
106338836,24:05:36,24:05:36,AF995,9,,,,0,
106338836,24:08:36,24:08:36,AE995,10,,,,0,
106338836,24:11:36,24:11:36,EB995,11,,,,0,
106338836,24:13:36,24:13:36,EC995,12,,,,0,
106338836,24:15:36,24:15:36,EE995,13,,1,,0,
106338838,24:44:36,24:44:36,NA999,1,,,1,0,
106338838,24:47:36,24:47:36,NA995,2,,,,0,
106338838,24:49:36,24:49:36,CJ995,3,,,,0,
106338838,24:51:36,24:51:36,CA995,4,,,,0,
106338838,24:53:36,24:53:36,CB995,5,,,,0,
106338838,24:55:36,24:55:36,CD995,6,,,,0,
106338838,24:58:36,24:58:36,CD999,7,,,,0,
106338838,25:00:36,25:00:36,CE995,8,,,,0,
106338838,25:02:36,25:02:36,AF995,9,,,,0,
106338838,25:05:36,25:05:36,AE995,10,,,,0,
106338838,25:08:36,25:08:36,EB995,11,,,,0,
106338838,25:10:36,25:10:36,EC995,12,,,,0,
106338838,25:12:36,25:12:36,EE995,13,,1,,0,
106338840,06:27:15,06:27:15,NA999,1,,,1,0,
106338840,06:30:15,06:30:15,NA995,2,,,,0,
106338840,06:32:15,06:32:15,CJ995,3,,,,0,
106338840,06:34:15,06:34:15,CA995,4,,,,0,
106338840,06:36:15,06:36:15,CB995,5,,,,0,
106338840,06:38:15,06:38:15,CD995,6,,,,0,
106338840,06:41:15,06:41:15,CD999,7,,,,0,
106338840,06:43:15,06:43:15,CE995,8,,,,0,
106338840,06:45:15,06:45:15,AF995,9,,,,0,
106338840,06:48:15,06:48:15,AE995,10,,,,0,
106338840,06:51:15,06:51:15,EB995,11,,,,0,
106338840,06:53:15,06:53:15,EC995,12,,,,0,
106338840,06:55:15,06:55:15,EE995,13,,1,,0,
106338842,07:22:15,07:22:15,NA999,1,,,1,0,
106338842,07:25:15,07:25:15,NA995,2,,,,0,
106338842,07:27:15,07:27:15,CJ995,3,,,,0,
106338842,07:29:15,07:29:15,CA995,4,,,,0,
106338842,07:31:15,07:31:15,CB995,5,,,,0,
106338842,07:33:15,07:33:15,CD995,6,,,,0,
106338842,07:36:15,07:36:15,CD999,7,,,,0,
106338842,07:38:15,07:38:15,CE995,8,,,,0,
106338842,07:40:15,07:40:15,AF995,9,,,,0,
106338842,07:43:15,07:43:15,AE995,10,,,,0,
106338842,07:47:15,07:47:15,EB995,11,,,,0,
106338842,07:49:15,07:49:15,EC995,12,,,,0,
106338842,07:51:15,07:51:15,EE995,13,,1,,0,
106338844,08:17:15,08:17:15,NA999,1,,,1,0,
106338844,08:20:15,08:20:15,NA995,2,,,,0,
106338844,08:22:15,08:22:15,CJ995,3,,,,0,
106338844,08:24:15,08:24:15,CA995,4,,,,0,
106338844,08:26:15,08:26:15,CB995,5,,,,0,
106338844,08:28:15,08:28:15,CD995,6,,,,0,
106338844,08:31:15,08:31:15,CD999,7,,,,0,
106338844,08:33:15,08:33:15,CE995,8,,,,0,
106338844,08:35:15,08:35:15,AF995,9,,,,0,
106338844,08:38:15,08:38:15,AE995,10,,,,0,
106338844,08:42:15,08:42:15,EB995,11,,,,0,
106338844,08:44:15,08:44:15,EC995,12,,,,0,
106338844,08:46:15,08:46:15,EE995,13,,1,,0,
106338846,09:12:15,09:12:15,NA999,1,,,1,0,
106338846,09:15:15,09:15:15,NA995,2,,,,0,
106338846,09:17:15,09:17:15,CJ995,3,,,,0,
106338846,09:19:15,09:19:15,CA995,4,,,,0,
106338846,09:21:15,09:21:15,CB995,5,,,,0,
106338846,09:23:15,09:23:15,CD995,6,,,,0,
106338846,09:26:15,09:26:15,CD999,7,,,,0,
106338846,09:28:15,09:28:15,CE995,8,,,,0,
106338846,09:30:15,09:30:15,AF995,9,,,,0,
106338846,09:33:15,09:33:15,AE995,10,,,,0,
106338846,09:37:15,09:37:15,EB995,11,,,,0,
106338846,09:39:15,09:39:15,EC995,12,,,,0,
106338846,09:41:15,09:41:15,EE995,13,,1,,0,
106338848,10:07:15,10:07:15,NA999,1,,,1,0,
106338848,10:10:15,10:10:15,NA995,2,,,,0,
106338848,10:12:15,10:12:15,CJ995,3,,,,0,
106338848,10:14:15,10:14:15,CA995,4,,,,0,
106338848,10:16:15,10:16:15,CB995,5,,,,0,
106338848,10:18:15,10:18:15,CD995,6,,,,0,
106338848,10:21:15,10:21:15,CD999,7,,,,0,
106338848,10:23:15,10:23:15,CE995,8,,,,0,
106338848,10:25:15,10:25:15,AF995,9,,,,0,
106338848,10:28:15,10:28:15,AE995,10,,,,0,
106338848,10:31:15,10:31:15,EB995,11,,,,0,
106338848,10:33:15,10:33:15,EC995,12,,,,0,
106338848,10:35:15,10:35:15,EE995,13,,1,,0,
106338850,11:02:15,11:02:15,NA999,1,,,1,0,
106338850,11:05:15,11:05:15,NA995,2,,,,0,
106338850,11:07:15,11:07:15,CJ995,3,,,,0,
106338850,11:09:15,11:09:15,CA995,4,,,,0,
106338850,11:11:15,11:11:15,CB995,5,,,,0,
106338850,11:13:15,11:13:15,CD995,6,,,,0,
106338850,11:16:15,11:16:15,CD999,7,,,,0,
106338850,11:18:15,11:18:15,CE995,8,,,,0,
106338850,11:20:15,11:20:15,AF995,9,,,,0,
106338850,11:23:15,11:23:15,AE995,10,,,,0,
106338850,11:26:15,11:26:15,EB995,11,,,,0,
106338850,11:28:15,11:28:15,EC995,12,,,,0,
106338850,11:30:15,11:30:15,EE995,13,,1,,0,
106338852,11:57:15,11:57:15,NA999,1,,,1,0,
106338852,12:00:15,12:00:15,NA995,2,,,,0,
106338852,12:02:15,12:02:15,CJ995,3,,,,0,
106338852,12:04:15,12:04:15,CA995,4,,,,0,
106338852,12:06:15,12:06:15,CB995,5,,,,0,
106338852,12:08:15,12:08:15,CD995,6,,,,0,
106338852,12:11:15,12:11:15,CD999,7,,,,0,
106338852,12:13:15,12:13:15,CE995,8,,,,0,
106338852,12:15:15,12:15:15,AF995,9,,,,0,
106338852,12:18:15,12:18:15,AE995,10,,,,0,
106338852,12:21:15,12:21:15,EB995,11,,,,0,
106338852,12:23:15,12:23:15,EC995,12,,,,0,
106338852,12:25:15,12:25:15,EE995,13,,1,,0,
106338854,12:52:15,12:52:15,NA999,1,,,1,0,
106338854,12:55:15,12:55:15,NA995,2,,,,0,
106338854,12:57:15,12:57:15,CJ995,3,,,,0,
106338854,12:59:15,12:59:15,CA995,4,,,,0,
106338854,13:01:15,13:01:15,CB995,5,,,,0,
106338854,13:03:15,13:03:15,CD995,6,,,,0,
106338854,13:06:15,13:06:15,CD999,7,,,,0,
106338854,13:08:15,13:08:15,CE995,8,,,,0,
106338854,13:10:15,13:10:15,AF995,9,,,,0,
106338854,13:13:15,13:13:15,AE995,10,,,,0,
106338854,13:16:15,13:16:15,EB995,11,,,,0,
106338854,13:18:15,13:18:15,EC995,12,,,,0,
106338854,13:20:15,13:20:15,EE995,13,,1,,0,
106338856,13:47:15,13:47:15,NA999,1,,,1,0,
106338856,13:50:15,13:50:15,NA995,2,,,,0,
106338856,13:52:15,13:52:15,CJ995,3,,,,0,
106338856,13:54:15,13:54:15,CA995,4,,,,0,
106338856,13:56:15,13:56:15,CB995,5,,,,0,
106338856,13:58:15,13:58:15,CD995,6,,,,0,
106338856,14:01:15,14:01:15,CD999,7,,,,0,
106338856,14:03:15,14:03:15,CE995,8,,,,0,
106338856,14:05:15,14:05:15,AF995,9,,,,0,
106338856,14:08:15,14:08:15,AE995,10,,,,0,
106338856,14:11:15,14:11:15,EB995,11,,,,0,
106338856,14:13:15,14:13:15,EC995,12,,,,0,
106338856,14:15:15,14:15:15,EE995,13,,1,,0,
106338858,14:42:15,14:42:15,NA999,1,,,1,0,
106338858,14:45:15,14:45:15,NA995,2,,,,0,
106338858,14:47:15,14:47:15,CJ995,3,,,,0,
106338858,14:49:15,14:49:15,CA995,4,,,,0,
106338858,14:51:15,14:51:15,CB995,5,,,,0,
106338858,14:53:15,14:53:15,CD995,6,,,,0,
106338858,14:56:15,14:56:15,CD999,7,,,,0,
106338858,14:58:15,14:58:15,CE995,8,,,,0,
106338858,15:00:15,15:00:15,AF995,9,,,,0,
106338858,15:03:15,15:03:15,AE995,10,,,,0,
106338858,15:06:15,15:06:15,EB995,11,,,,0,
106338858,15:08:15,15:08:15,EC995,12,,,,0,
106338858,15:10:15,15:10:15,EE995,13,,1,,0,
106338860,15:37:15,15:37:15,NA999,1,,,1,0,
106338860,15:40:15,15:40:15,NA995,2,,,,0,
106338860,15:42:15,15:42:15,CJ995,3,,,,0,
106338860,15:44:15,15:44:15,CA995,4,,,,0,
106338860,15:46:15,15:46:15,CB995,5,,,,0,
106338860,15:48:15,15:48:15,CD995,6,,,,0,
106338860,15:51:15,15:51:15,CD999,7,,,,0,
106338860,15:53:15,15:53:15,CE995,8,,,,0,
106338860,15:55:15,15:55:15,AF995,9,,,,0,
106338860,15:58:15,15:58:15,AE995,10,,,,0,
106338860,16:02:15,16:02:15,EB995,11,,,,0,
106338860,16:04:15,16:04:15,EC995,12,,,,0,
106338860,16:06:15,16:06:15,EE995,13,,1,,0,
106338862,16:32:15,16:32:15,NA999,1,,,1,0,
106338862,16:35:15,16:35:15,NA995,2,,,,0,
106338862,16:37:15,16:37:15,CJ995,3,,,,0,
106338862,16:39:15,16:39:15,CA995,4,,,,0,
106338862,16:41:15,16:41:15,CB995,5,,,,0,
106338862,16:43:15,16:43:15,CD995,6,,,,0,
106338862,16:46:15,16:46:15,CD999,7,,,,0,
106338862,16:48:15,16:48:15,CE995,8,,,,0,
106338862,16:50:15,16:50:15,AF995,9,,,,0,
106338862,16:53:15,16:53:15,AE995,10,,,,0,
106338862,16:57:15,16:57:15,EB995,11,,,,0,
106338862,16:59:15,16:59:15,EC995,12,,,,0,
106338862,17:01:15,17:01:15,EE995,13,,1,,0,
106338864,17:27:15,17:27:15,NA999,1,,,1,0,
106338864,17:30:15,17:30:15,NA995,2,,,,0,
106338864,17:32:15,17:32:15,CJ995,3,,,,0,
106338864,17:34:15,17:34:15,CA995,4,,,,0,
106338864,17:36:15,17:36:15,CB995,5,,,,0,
106338864,17:38:15,17:38:15,CD995,6,,,,0,
106338864,17:41:15,17:41:15,CD999,7,,,,0,
106338864,17:43:15,17:43:15,CE995,8,,,,0,
106338864,17:45:15,17:45:15,AF995,9,,,,0,
106338864,17:48:15,17:48:15,AE995,10,,,,0,
106338864,17:52:15,17:52:15,EB995,11,,,,0,
106338864,17:54:15,17:54:15,EC995,12,,,,0,
106338864,17:56:15,17:56:15,EE995,13,,1,,0,
106338866,18:22:15,18:22:15,NA999,1,,,1,0,
106338866,18:25:15,18:25:15,NA995,2,,,,0,
106338866,18:27:15,18:27:15,CJ995,3,,,,0,
106338866,18:29:15,18:29:15,CA995,4,,,,0,
106338866,18:31:15,18:31:15,CB995,5,,,,0,
106338866,18:33:15,18:33:15,CD995,6,,,,0,
106338866,18:36:15,18:36:15,CD999,7,,,,0,
106338866,18:38:15,18:38:15,CE995,8,,,,0,
106338866,18:40:15,18:40:15,AF995,9,,,,0,
106338866,18:43:15,18:43:15,AE995,10,,,,0,
106338866,18:47:15,18:47:15,EB995,11,,,,0,
106338866,18:49:15,18:49:15,EC995,12,,,,0,
106338866,18:51:15,18:51:15,EE995,13,,1,,0,
106338868,19:17:15,19:17:15,NA999,1,,,1,0,
106338868,19:20:15,19:20:15,NA995,2,,,,0,
106338868,19:22:15,19:22:15,CJ995,3,,,,0,
106338868,19:24:15,19:24:15,CA995,4,,,,0,
106338868,19:26:15,19:26:15,CB995,5,,,,0,
106338868,19:28:15,19:28:15,CD995,6,,,,0,
106338868,19:31:15,19:31:15,CD999,7,,,,0,
106338868,19:33:15,19:33:15,CE995,8,,,,0,
106338868,19:35:15,19:35:15,AF995,9,,,,0,
106338868,19:38:15,19:38:15,AE995,10,,,,0,
106338868,19:41:15,19:41:15,EB995,11,,,,0,
106338868,19:43:15,19:43:15,EC995,12,,,,0,
106338868,19:45:15,19:45:15,EE995,13,,1,,0,
106338870,20:12:25,20:12:25,NA999,1,,,1,0,
106338870,20:15:25,20:15:25,NA995,2,,,,0,
106338870,20:17:25,20:17:25,CJ995,3,,,,0,
106338870,20:19:25,20:19:25,CA995,4,,,,0,
106338870,20:21:25,20:21:25,CB995,5,,,,0,
106338870,20:23:25,20:23:25,CD995,6,,,,0,
106338870,20:26:25,20:26:25,CD999,7,,,,0,
106338870,20:28:25,20:28:25,CE995,8,,,,0,
106338870,20:30:25,20:30:25,AF995,9,,,,0,
106338870,20:33:25,20:33:25,AE995,10,,,,0,
106338870,20:36:25,20:36:25,EB995,11,,,,0,
106338870,20:38:25,20:38:25,EC995,12,,,,0,
106338870,20:40:25,20:40:25,EE995,13,,1,,0,
106338872,21:08:10,21:08:10,NA999,1,,,1,0,
106338872,21:11:10,21:11:10,NA995,2,,,,0,
106338872,21:13:10,21:13:10,CJ995,3,,,,0,
106338872,21:15:10,21:15:10,CA995,4,,,,0,
106338872,21:17:10,21:17:10,CB995,5,,,,0,
106338872,21:19:10,21:19:10,CD995,6,,,,0,
106338872,21:22:10,21:22:10,CD999,7,,,,0,
106338872,21:24:10,21:24:10,CE995,8,,,,0,
106338872,21:26:10,21:26:10,AF995,9,,,,0,
106338872,21:29:10,21:29:10,AE995,10,,,,0,
106338872,21:32:10,21:32:10,EB995,11,,,,0,
106338872,21:34:10,21:34:10,EC995,12,,,,0,
106338872,21:36:10,21:36:10,EE995,13,,1,,0,
106338874,22:05:00,22:05:00,NA999,1,,,1,0,
106338874,22:08:00,22:08:00,NA995,2,,,,0,
106338874,22:10:00,22:10:00,CJ995,3,,,,0,
106338874,22:12:00,22:12:00,CA995,4,,,,0,
106338874,22:14:00,22:14:00,CB995,5,,,,0,
106338874,22:16:00,22:16:00,CD995,6,,,,0,
106338874,22:19:00,22:19:00,CD999,7,,,,0,
106338874,22:21:00,22:21:00,CE995,8,,,,0,
106338874,22:23:00,22:23:00,AF995,9,,,,0,
106338874,22:26:00,22:26:00,AE995,10,,,,0,
106338874,22:29:00,22:29:00,EB995,11,,,,0,
106338874,22:31:00,22:31:00,EC995,12,,,,0,
106338874,22:33:00,22:33:00,EE995,13,,1,,0,
106338876,23:02:00,23:02:00,NA999,1,,,1,0,
106338876,23:05:00,23:05:00,NA995,2,,,,0,
106338876,23:07:00,23:07:00,CJ995,3,,,,0,
106338876,23:09:00,23:09:00,CA995,4,,,,0,
106338876,23:11:00,23:11:00,CB995,5,,,,0,
106338876,23:13:00,23:13:00,CD995,6,,,,0,
106338876,23:16:00,23:16:00,CD999,7,,,,0,
106338876,23:18:00,23:18:00,CE995,8,,,,0,
106338876,23:20:00,23:20:00,AF995,9,,,,0,
106338876,23:23:00,23:23:00,AE995,10,,,,0,
106338876,23:26:00,23:26:00,EB995,11,,,,0,
106338876,23:28:00,23:28:00,EC995,12,,,,0,
106338876,23:30:00,23:30:00,EE995,13,,1,,0,
106338878,23:59:00,23:59:00,NA999,1,,,1,0,
106338878,24:02:00,24:02:00,NA995,2,,,,0,
106338878,24:04:00,24:04:00,CJ995,3,,,,0,
106338878,24:06:00,24:06:00,CA995,4,,,,0,
106338878,24:08:00,24:08:00,CB995,5,,,,0,
106338878,24:10:00,24:10:00,CD995,6,,,,0,
106338878,24:13:00,24:13:00,CD999,7,,,,0,
106338878,24:15:00,24:15:00,CE995,8,,,,0,
106338878,24:17:00,24:17:00,AF995,9,,,,0,
106338878,24:20:00,24:20:00,AE995,10,,,,0,
106338878,24:23:00,24:23:00,EB995,11,,,,0,
106338878,24:25:00,24:25:00,EC995,12,,,,0,
106338878,24:27:00,24:27:00,EE995,13,,1,,0,
106338880,24:56:00,24:56:00,NA999,1,,,1,0,
106338880,24:59:00,24:59:00,NA995,2,,,,0,
106338880,25:01:00,25:01:00,CJ995,3,,,,0,
106338880,25:03:00,25:03:00,CA995,4,,,,0,
106338880,25:05:00,25:05:00,CB995,5,,,,0,
106338880,25:07:00,25:07:00,CD995,6,,,,0,
106338880,25:10:00,25:10:00,CD999,7,,,,0,
106338880,25:12:00,25:12:00,CE995,8,,,,0,
106338880,25:14:00,25:14:00,AF995,9,,,,0,
106338880,25:17:00,25:17:00,AE995,10,,,,0,
106338880,25:20:00,25:20:00,EB995,11,,,,0,
106338880,25:22:00,25:22:00,EC995,12,,,,0,
106338880,25:24:00,25:24:00,EE995,13,,1,,0,
106338884,06:47:17,06:47:17,NA999,1,,,1,0,
106338884,06:50:17,06:50:17,NA995,2,,,,0,
106338884,06:52:17,06:52:17,CJ995,3,,,,0,
106338884,06:54:17,06:54:17,CA995,4,,,,0,
106338884,06:56:17,06:56:17,CB995,5,,,,0,
106338884,06:58:17,06:58:17,CD995,6,,,,0,
106338884,07:01:17,07:01:17,CD999,7,,,,0,
106338884,07:03:17,07:03:17,CE995,8,,,,0,
106338884,07:05:17,07:05:17,AF995,9,,,,0,
106338884,07:08:17,07:08:17,AE995,10,,,,0,
106338884,07:12:17,07:12:17,EB995,11,,,,0,
106338884,07:14:17,07:14:17,EC995,12,,,,0,
106338884,07:16:17,07:16:17,EE995,13,,1,,0,
106338886,07:42:17,07:42:17,NA999,1,,,1,0,
106338886,07:45:17,07:45:17,NA995,2,,,,0,
106338886,07:47:17,07:47:17,CJ995,3,,,,0,
106338886,07:49:17,07:49:17,CA995,4,,,,0,
106338886,07:51:17,07:51:17,CB995,5,,,,0,
106338886,07:53:17,07:53:17,CD995,6,,,,0,
106338886,07:56:17,07:56:17,CD999,7,,,,0,
106338886,07:58:17,07:58:17,CE995,8,,,,0,
106338886,08:00:17,08:00:17,AF995,9,,,,0,
106338886,08:03:17,08:03:17,AE995,10,,,,0,
106338886,08:07:17,08:07:17,EB995,11,,,,0,
106338886,08:09:17,08:09:17,EC995,12,,,,0,
106338886,08:11:17,08:11:17,EE995,13,,1,,0,
106338888,08:37:17,08:37:17,NA999,1,,,1,0,
106338888,08:40:17,08:40:17,NA995,2,,,,0,
106338888,08:42:17,08:42:17,CJ995,3,,,,0,
106338888,08:44:17,08:44:17,CA995,4,,,,0,
106338888,08:46:17,08:46:17,CB995,5,,,,0,
106338888,08:48:17,08:48:17,CD995,6,,,,0,
106338888,08:51:17,08:51:17,CD999,7,,,,0,
106338888,08:53:17,08:53:17,CE995,8,,,,0,
106338888,08:55:17,08:55:17,AF995,9,,,,0,
106338888,08:58:17,08:58:17,AE995,10,,,,0,
106338888,09:02:17,09:02:17,EB995,11,,,,0,
106338888,09:04:17,09:04:17,EC995,12,,,,0,
106338888,09:06:17,09:06:17,EE995,13,,1,,0,
106338890,09:32:17,09:32:17,NA999,1,,,1,0,
106338890,09:35:17,09:35:17,NA995,2,,,,0,
106338890,09:37:17,09:37:17,CJ995,3,,,,0,
106338890,09:39:17,09:39:17,CA995,4,,,,0,
106338890,09:41:17,09:41:17,CB995,5,,,,0,
106338890,09:43:17,09:43:17,CD995,6,,,,0,
106338890,09:46:17,09:46:17,CD999,7,,,,0,
106338890,09:48:17,09:48:17,CE995,8,,,,0,
106338890,09:50:17,09:50:17,AF995,9,,,,0,
106338890,09:53:17,09:53:17,AE995,10,,,,0,
106338890,09:56:17,09:56:17,EB995,11,,,,0,
106338890,09:58:17,09:58:17,EC995,12,,,,0,
106338890,10:00:17,10:00:17,EE995,13,,1,,0,
106338892,10:27:17,10:27:17,NA999,1,,,1,0,
106338892,10:30:17,10:30:17,NA995,2,,,,0,
106338892,10:32:17,10:32:17,CJ995,3,,,,0,
106338892,10:34:17,10:34:17,CA995,4,,,,0,
106338892,10:36:17,10:36:17,CB995,5,,,,0,
106338892,10:38:17,10:38:17,CD995,6,,,,0,
106338892,10:41:17,10:41:17,CD999,7,,,,0,
106338892,10:43:17,10:43:17,CE995,8,,,,0,
106338892,10:45:17,10:45:17,AF995,9,,,,0,
106338892,10:48:17,10:48:17,AE995,10,,,,0,
106338892,10:51:17,10:51:17,EB995,11,,,,0,
106338892,10:53:17,10:53:17,EC995,12,,,,0,
106338892,10:55:17,10:55:17,EE995,13,,1,,0,
106338894,11:22:17,11:22:17,NA999,1,,,1,0,
106338894,11:25:17,11:25:17,NA995,2,,,,0,
106338894,11:27:17,11:27:17,CJ995,3,,,,0,
106338894,11:29:17,11:29:17,CA995,4,,,,0,
106338894,11:31:17,11:31:17,CB995,5,,,,0,
106338894,11:33:17,11:33:17,CD995,6,,,,0,
106338894,11:36:17,11:36:17,CD999,7,,,,0,
106338894,11:38:17,11:38:17,CE995,8,,,,0,
106338894,11:40:17,11:40:17,AF995,9,,,,0,
106338894,11:43:17,11:43:17,AE995,10,,,,0,
106338894,11:46:17,11:46:17,EB995,11,,,,0,
106338894,11:48:17,11:48:17,EC995,12,,,,0,
106338894,11:50:17,11:50:17,EE995,13,,1,,0,
106338896,12:17:17,12:17:17,NA999,1,,,1,0,
106338896,12:20:17,12:20:17,NA995,2,,,,0,
106338896,12:22:17,12:22:17,CJ995,3,,,,0,
106338896,12:24:17,12:24:17,CA995,4,,,,0,
106338896,12:26:17,12:26:17,CB995,5,,,,0,
106338896,12:28:17,12:28:17,CD995,6,,,,0,
106338896,12:31:17,12:31:17,CD999,7,,,,0,
106338896,12:33:17,12:33:17,CE995,8,,,,0,
106338896,12:35:17,12:35:17,AF995,9,,,,0,
106338896,12:38:17,12:38:17,AE995,10,,,,0,
106338896,12:41:17,12:41:17,EB995,11,,,,0,
106338896,12:43:17,12:43:17,EC995,12,,,,0,
106338896,12:45:17,12:45:17,EE995,13,,1,,0,
106338898,13:12:17,13:12:17,NA999,1,,,1,0,
106338898,13:15:17,13:15:17,NA995,2,,,,0,
106338898,13:17:17,13:17:17,CJ995,3,,,,0,
106338898,13:19:17,13:19:17,CA995,4,,,,0,
106338898,13:21:17,13:21:17,CB995,5,,,,0,
106338898,13:23:17,13:23:17,CD995,6,,,,0,
106338898,13:26:17,13:26:17,CD999,7,,,,0,
106338898,13:28:17,13:28:17,CE995,8,,,,0,
106338898,13:30:17,13:30:17,AF995,9,,,,0,
106338898,13:33:17,13:33:17,AE995,10,,,,0,
106338898,13:36:17,13:36:17,EB995,11,,,,0,
106338898,13:38:17,13:38:17,EC995,12,,,,0,
106338898,13:40:17,13:40:17,EE995,13,,1,,0,
106338900,14:07:17,14:07:17,NA999,1,,,1,0,
106338900,14:10:17,14:10:17,NA995,2,,,,0,
106338900,14:12:17,14:12:17,CJ995,3,,,,0,
106338900,14:14:17,14:14:17,CA995,4,,,,0,
106338900,14:16:17,14:16:17,CB995,5,,,,0,
106338900,14:18:17,14:18:17,CD995,6,,,,0,
106338900,14:21:17,14:21:17,CD999,7,,,,0,
106338900,14:23:17,14:23:17,CE995,8,,,,0,
106338900,14:25:17,14:25:17,AF995,9,,,,0,
106338900,14:28:17,14:28:17,AE995,10,,,,0,
106338900,14:31:17,14:31:17,EB995,11,,,,0,
106338900,14:33:17,14:33:17,EC995,12,,,,0,
106338900,14:35:17,14:35:17,EE995,13,,1,,0,
106338902,15:02:17,15:02:17,NA999,1,,,1,0,
106338902,15:05:17,15:05:17,NA995,2,,,,0,
106338902,15:07:17,15:07:17,CJ995,3,,,,0,
106338902,15:09:17,15:09:17,CA995,4,,,,0,
106338902,15:11:17,15:11:17,CB995,5,,,,0,
106338902,15:13:17,15:13:17,CD995,6,,,,0,
106338902,15:16:17,15:16:17,CD999,7,,,,0,
106338902,15:18:17,15:18:17,CE995,8,,,,0,
106338902,15:20:17,15:20:17,AF995,9,,,,0,
106338902,15:23:17,15:23:17,AE995,10,,,,0,
106338902,15:27:17,15:27:17,EB995,11,,,,0,
106338902,15:29:17,15:29:17,EC995,12,,,,0,
106338902,15:31:17,15:31:17,EE995,13,,1,,0,
106338904,15:57:17,15:57:17,NA999,1,,,1,0,
106338904,16:00:17,16:00:17,NA995,2,,,,0,
106338904,16:02:17,16:02:17,CJ995,3,,,,0,
106338904,16:04:17,16:04:17,CA995,4,,,,0,
106338904,16:06:17,16:06:17,CB995,5,,,,0,
106338904,16:08:17,16:08:17,CD995,6,,,,0,
106338904,16:11:17,16:11:17,CD999,7,,,,0,
106338904,16:13:17,16:13:17,CE995,8,,,,0,
106338904,16:15:17,16:15:17,AF995,9,,,,0,
106338904,16:18:17,16:18:17,AE995,10,,,,0,
106338904,16:22:17,16:22:17,EB995,11,,,,0,
106338904,16:24:17,16:24:17,EC995,12,,,,0,
106338904,16:26:17,16:26:17,EE995,13,,1,,0,
106338906,16:52:17,16:52:17,NA999,1,,,1,0,
106338906,16:55:17,16:55:17,NA995,2,,,,0,
106338906,16:57:17,16:57:17,CJ995,3,,,,0,
106338906,16:59:17,16:59:17,CA995,4,,,,0,
106338906,17:01:17,17:01:17,CB995,5,,,,0,
106338906,17:03:17,17:03:17,CD995,6,,,,0,
106338906,17:06:17,17:06:17,CD999,7,,,,0,
106338906,17:08:17,17:08:17,CE995,8,,,,0,
106338906,17:10:17,17:10:17,AF995,9,,,,0,
106338906,17:13:17,17:13:17,AE995,10,,,,0,
106338906,17:17:17,17:17:17,EB995,11,,,,0,
106338906,17:19:17,17:19:17,EC995,12,,,,0,
106338906,17:21:17,17:21:17,EE995,13,,1,,0,
106338908,17:47:17,17:47:17,NA999,1,,,1,0,
106338908,17:50:17,17:50:17,NA995,2,,,,0,
106338908,17:52:17,17:52:17,CJ995,3,,,,0,
106338908,17:54:17,17:54:17,CA995,4,,,,0,
106338908,17:56:17,17:56:17,CB995,5,,,,0,
106338908,17:58:17,17:58:17,CD995,6,,,,0,
106338908,18:01:17,18:01:17,CD999,7,,,,0,
106338908,18:03:17,18:03:17,CE995,8,,,,0,
106338908,18:05:17,18:05:17,AF995,9,,,,0,
106338908,18:08:17,18:08:17,AE995,10,,,,0,
106338908,18:12:17,18:12:17,EB995,11,,,,0,
106338908,18:14:17,18:14:17,EC995,12,,,,0,
106338908,18:16:17,18:16:17,EE995,13,,1,,0,
106338910,18:42:17,18:42:17,NA999,1,,,1,0,
106338910,18:45:17,18:45:17,NA995,2,,,,0,
106338910,18:47:17,18:47:17,CJ995,3,,,,0,
106338910,18:49:17,18:49:17,CA995,4,,,,0,
106338910,18:51:17,18:51:17,CB995,5,,,,0,
106338910,18:53:17,18:53:17,CD995,6,,,,0,
106338910,18:56:17,18:56:17,CD999,7,,,,0,
106338910,18:58:17,18:58:17,CE995,8,,,,0,
106338910,19:00:17,19:00:17,AF995,9,,,,0,
106338910,19:03:17,19:03:17,AE995,10,,,,0,
106338910,19:06:17,19:06:17,EB995,11,,,,0,
106338910,19:08:17,19:08:17,EC995,12,,,,0,
106338910,19:10:17,19:10:17,EE995,13,,1,,0,
106338912,19:37:17,19:37:17,NA999,1,,,1,0,
106338912,19:40:17,19:40:17,NA995,2,,,,0,
106338912,19:42:17,19:42:17,CJ995,3,,,,0,
106338912,19:44:17,19:44:17,CA995,4,,,,0,
106338912,19:46:17,19:46:17,CB995,5,,,,0,
106338912,19:48:17,19:48:17,CD995,6,,,,0,
106338912,19:51:17,19:51:17,CD999,7,,,,0,
106338912,19:53:17,19:53:17,CE995,8,,,,0,
106338912,19:55:17,19:55:17,AF995,9,,,,0,
106338912,19:58:17,19:58:17,AE995,10,,,,0,
106338912,20:01:17,20:01:17,EB995,11,,,,0,
106338912,20:03:17,20:03:17,EC995,12,,,,0,
106338912,20:05:17,20:05:17,EE995,13,,1,,0,
106338914,20:33:48,20:33:48,NA999,1,,,1,0,
106338914,20:36:48,20:36:48,NA995,2,,,,0,
106338914,20:38:48,20:38:48,CJ995,3,,,,0,
106338914,20:40:48,20:40:48,CA995,4,,,,0,
106338914,20:42:48,20:42:48,CB995,5,,,,0,
106338914,20:44:48,20:44:48,CD995,6,,,,0,
106338914,20:47:48,20:47:48,CD999,7,,,,0,
106338914,20:49:48,20:49:48,CE995,8,,,,0,
106338914,20:51:48,20:51:48,AF995,9,,,,0,
106338914,20:54:48,20:54:48,AE995,10,,,,0,
106338914,20:57:48,20:57:48,EB995,11,,,,0,
106338914,20:59:48,20:59:48,EC995,12,,,,0,
106338914,21:01:48,21:01:48,EE995,13,,1,,0,
106338916,21:30:48,21:30:48,NA999,1,,,1,0,
106338916,21:33:48,21:33:48,NA995,2,,,,0,
106338916,21:35:48,21:35:48,CJ995,3,,,,0,
106338916,21:37:48,21:37:48,CA995,4,,,,0,
106338916,21:39:48,21:39:48,CB995,5,,,,0,
106338916,21:41:48,21:41:48,CD995,6,,,,0,
106338916,21:44:48,21:44:48,CD999,7,,,,0,
106338916,21:46:48,21:46:48,CE995,8,,,,0,
106338916,21:48:48,21:48:48,AF995,9,,,,0,
106338916,21:51:48,21:51:48,AE995,10,,,,0,
106338916,21:54:48,21:54:48,EB995,11,,,,0,
106338916,21:56:48,21:56:48,EC995,12,,,,0,
106338916,21:58:48,21:58:48,EE995,13,,1,,0,
106338918,22:27:48,22:27:48,NA999,1,,,1,0,
106338918,22:30:48,22:30:48,NA995,2,,,,0,
106338918,22:32:48,22:32:48,CJ995,3,,,,0,
106338918,22:34:48,22:34:48,CA995,4,,,,0,
106338918,22:36:48,22:36:48,CB995,5,,,,0,
106338918,22:38:48,22:38:48,CD995,6,,,,0,
106338918,22:41:48,22:41:48,CD999,7,,,,0,
106338918,22:43:48,22:43:48,CE995,8,,,,0,
106338918,22:45:48,22:45:48,AF995,9,,,,0,
106338918,22:48:48,22:48:48,AE995,10,,,,0,
106338918,22:51:48,22:51:48,EB995,11,,,,0,
106338918,22:53:48,22:53:48,EC995,12,,,,0,
106338918,22:55:48,22:55:48,EE995,13,,1,,0,
106338920,23:24:48,23:24:48,NA999,1,,,1,0,
106338920,23:27:48,23:27:48,NA995,2,,,,0,
106338920,23:29:48,23:29:48,CJ995,3,,,,0,
106338920,23:31:48,23:31:48,CA995,4,,,,0,
106338920,23:33:48,23:33:48,CB995,5,,,,0,
106338920,23:35:48,23:35:48,CD995,6,,,,0,
106338920,23:38:48,23:38:48,CD999,7,,,,0,
106338920,23:40:48,23:40:48,CE995,8,,,,0,
106338920,23:42:48,23:42:48,AF995,9,,,,0,
106338920,23:45:48,23:45:48,AE995,10,,,,0,
106338920,23:48:48,23:48:48,EB995,11,,,,0,
106338920,23:50:48,23:50:48,EC995,12,,,,0,
106338920,23:52:48,23:52:48,EE995,13,,1,,0,
106338922,24:21:48,24:21:48,NA999,1,,,1,0,
106338922,24:24:48,24:24:48,NA995,2,,,,0,
106338922,24:26:48,24:26:48,CJ995,3,,,,0,
106338922,24:28:48,24:28:48,CA995,4,,,,0,
106338922,24:30:48,24:30:48,CB995,5,,,,0,
106338922,24:32:48,24:32:48,CD995,6,,,,0,
106338922,24:35:48,24:35:48,CD999,7,,,,0,
106338922,24:37:48,24:37:48,CE995,8,,,,0,
106338922,24:39:48,24:39:48,AF995,9,,,,0,
106338922,24:42:48,24:42:48,AE995,10,,,,0,
106338922,24:45:48,24:45:48,EB995,11,,,,0,
106338922,24:47:48,24:47:48,EC995,12,,,,0,
106338922,24:49:48,24:49:48,EE995,13,,1,,0,
106338924,25:19:08,25:19:08,NA999,1,,,1,0,
106338924,25:22:08,25:22:08,NA995,2,,,,0,
106338924,25:24:08,25:24:08,CJ995,3,,,,0,
106338924,25:26:08,25:26:08,CA995,4,,,,0,
106338924,25:28:08,25:28:08,CB995,5,,,,0,
106338924,25:30:08,25:30:08,CD995,6,,,,0,
106338924,25:33:08,25:33:08,CD999,7,,,,0,
106338924,25:35:08,25:35:08,CE995,8,,,,0,
106338924,25:37:08,25:37:08,AF995,9,,,,0,
106338924,25:40:08,25:40:08,AE995,10,,,,0,
106338924,25:43:08,25:43:08,EB995,11,,,,0,
106338924,25:45:08,25:45:08,EC995,12,,,,0,
106338924,25:47:08,25:47:08,EE995,13,,1,,0,
106338927,06:32:15,06:32:15,NA999,1,,,1,0,
106338927,06:35:15,06:35:15,NA995,2,,,,0,
106338927,06:37:15,06:37:15,CJ995,3,,,,0,
106338927,06:39:15,06:39:15,CA995,4,,,,0,
106338927,06:41:15,06:41:15,CB995,5,,,,0,
106338927,06:43:15,06:43:15,CD995,6,,,,0,
106338927,06:46:15,06:46:15,CD999,7,,,,0,
106338927,06:48:15,06:48:15,CE995,8,,,,0,
106338927,06:50:15,06:50:15,AF995,9,,,,0,
106338927,06:53:15,06:53:15,AE995,10,,,,0,
106338927,06:57:15,06:57:15,EB995,11,,,,0,
106338927,06:59:15,06:59:15,EC995,12,,,,0,
106338927,07:01:15,07:01:15,EE995,13,,1,,0,
106338929,07:27:15,07:27:15,NA999,1,,,1,0,
106338929,07:30:15,07:30:15,NA995,2,,,,0,
106338929,07:32:15,07:32:15,CJ995,3,,,,0,
106338929,07:34:15,07:34:15,CA995,4,,,,0,
106338929,07:36:15,07:36:15,CB995,5,,,,0,
106338929,07:38:15,07:38:15,CD995,6,,,,0,
106338929,07:41:15,07:41:15,CD999,7,,,,0,
106338929,07:43:15,07:43:15,CE995,8,,,,0,
106338929,07:45:15,07:45:15,AF995,9,,,,0,
106338929,07:48:15,07:48:15,AE995,10,,,,0,
106338929,07:52:15,07:52:15,EB995,11,,,,0,
106338929,07:54:15,07:54:15,EC995,12,,,,0,
106338929,07:56:15,07:56:15,EE995,13,,1,,0,
106338931,08:22:15,08:22:15,NA999,1,,,1,0,
106338931,08:25:15,08:25:15,NA995,2,,,,0,
106338931,08:27:15,08:27:15,CJ995,3,,,,0,
106338931,08:29:15,08:29:15,CA995,4,,,,0,
106338931,08:31:15,08:31:15,CB995,5,,,,0,
106338931,08:33:15,08:33:15,CD995,6,,,,0,
106338931,08:36:15,08:36:15,CD999,7,,,,0,
106338931,08:38:15,08:38:15,CE995,8,,,,0,
106338931,08:40:15,08:40:15,AF995,9,,,,0,
106338931,08:43:15,08:43:15,AE995,10,,,,0,
106338931,08:47:15,08:47:15,EB995,11,,,,0,
106338931,08:49:15,08:49:15,EC995,12,,,,0,
106338931,08:51:15,08:51:15,EE995,13,,1,,0,
106338933,09:17:15,09:17:15,NA999,1,,,1,0,
106338933,09:20:15,09:20:15,NA995,2,,,,0,
106338933,09:22:15,09:22:15,CJ995,3,,,,0,
106338933,09:24:15,09:24:15,CA995,4,,,,0,
106338933,09:26:15,09:26:15,CB995,5,,,,0,
106338933,09:28:15,09:28:15,CD995,6,,,,0,
106338933,09:31:15,09:31:15,CD999,7,,,,0,
106338933,09:33:15,09:33:15,CE995,8,,,,0,
106338933,09:35:15,09:35:15,AF995,9,,,,0,
106338933,09:38:15,09:38:15,AE995,10,,,,0,
106338933,09:42:15,09:42:15,EB995,11,,,,0,
106338933,09:44:15,09:44:15,EC995,12,,,,0,
106338933,09:46:15,09:46:15,EE995,13,,1,,0,
106338935,10:12:15,10:12:15,NA999,1,,,1,0,
106338935,10:15:15,10:15:15,NA995,2,,,,0,
106338935,10:17:15,10:17:15,CJ995,3,,,,0,
106338935,10:19:15,10:19:15,CA995,4,,,,0,
106338935,10:21:15,10:21:15,CB995,5,,,,0,
106338935,10:23:15,10:23:15,CD995,6,,,,0,
106338935,10:26:15,10:26:15,CD999,7,,,,0,
106338935,10:28:15,10:28:15,CE995,8,,,,0,
106338935,10:30:15,10:30:15,AF995,9,,,,0,
106338935,10:33:15,10:33:15,AE995,10,,,,0,
106338935,10:36:15,10:36:15,EB995,11,,,,0,
106338935,10:38:15,10:38:15,EC995,12,,,,0,
106338935,10:40:15,10:40:15,EE995,13,,1,,0,
106338937,11:07:15,11:07:15,NA999,1,,,1,0,
106338937,11:10:15,11:10:15,NA995,2,,,,0,
106338937,11:12:15,11:12:15,CJ995,3,,,,0,
106338937,11:14:15,11:14:15,CA995,4,,,,0,
106338937,11:16:15,11:16:15,CB995,5,,,,0,
106338937,11:18:15,11:18:15,CD995,6,,,,0,
106338937,11:21:15,11:21:15,CD999,7,,,,0,
106338937,11:23:15,11:23:15,CE995,8,,,,0,
106338937,11:25:15,11:25:15,AF995,9,,,,0,
106338937,11:28:15,11:28:15,AE995,10,,,,0,
106338937,11:31:15,11:31:15,EB995,11,,,,0,
106338937,11:33:15,11:33:15,EC995,12,,,,0,
106338937,11:35:15,11:35:15,EE995,13,,1,,0,
106338939,12:02:15,12:02:15,NA999,1,,,1,0,
106338939,12:05:15,12:05:15,NA995,2,,,,0,
106338939,12:07:15,12:07:15,CJ995,3,,,,0,
106338939,12:09:15,12:09:15,CA995,4,,,,0,
106338939,12:11:15,12:11:15,CB995,5,,,,0,
106338939,12:13:15,12:13:15,CD995,6,,,,0,
106338939,12:16:15,12:16:15,CD999,7,,,,0,
106338939,12:18:15,12:18:15,CE995,8,,,,0,
106338939,12:20:15,12:20:15,AF995,9,,,,0,
106338939,12:23:15,12:23:15,AE995,10,,,,0,
106338939,12:26:15,12:26:15,EB995,11,,,,0,
106338939,12:28:15,12:28:15,EC995,12,,,,0,
106338939,12:30:15,12:30:15,EE995,13,,1,,0,
106338941,12:57:15,12:57:15,NA999,1,,,1,0,
106338941,13:00:15,13:00:15,NA995,2,,,,0,
106338941,13:02:15,13:02:15,CJ995,3,,,,0,
106338941,13:04:15,13:04:15,CA995,4,,,,0,
106338941,13:06:15,13:06:15,CB995,5,,,,0,
106338941,13:08:15,13:08:15,CD995,6,,,,0,
106338941,13:11:15,13:11:15,CD999,7,,,,0,
106338941,13:13:15,13:13:15,CE995,8,,,,0,
106338941,13:15:15,13:15:15,AF995,9,,,,0,
106338941,13:18:15,13:18:15,AE995,10,,,,0,
106338941,13:21:15,13:21:15,EB995,11,,,,0,
106338941,13:23:15,13:23:15,EC995,12,,,,0,
106338941,13:25:15,13:25:15,EE995,13,,1,,0,
106338943,13:52:15,13:52:15,NA999,1,,,1,0,
106338943,13:55:15,13:55:15,NA995,2,,,,0,
106338943,13:57:15,13:57:15,CJ995,3,,,,0,
106338943,13:59:15,13:59:15,CA995,4,,,,0,
106338943,14:01:15,14:01:15,CB995,5,,,,0,
106338943,14:03:15,14:03:15,CD995,6,,,,0,
106338943,14:06:15,14:06:15,CD999,7,,,,0,
106338943,14:08:15,14:08:15,CE995,8,,,,0,
106338943,14:10:15,14:10:15,AF995,9,,,,0,
106338943,14:13:15,14:13:15,AE995,10,,,,0,
106338943,14:16:15,14:16:15,EB995,11,,,,0,
106338943,14:18:15,14:18:15,EC995,12,,,,0,
106338943,14:20:15,14:20:15,EE995,13,,1,,0,
106338945,14:47:15,14:47:15,NA999,1,,,1,0,
106338945,14:50:15,14:50:15,NA995,2,,,,0,
106338945,14:52:15,14:52:15,CJ995,3,,,,0,
106338945,14:54:15,14:54:15,CA995,4,,,,0,
106338945,14:56:15,14:56:15,CB995,5,,,,0,
106338945,14:58:15,14:58:15,CD995,6,,,,0,
106338945,15:01:15,15:01:15,CD999,7,,,,0,
106338945,15:03:15,15:03:15,CE995,8,,,,0,
106338945,15:05:15,15:05:15,AF995,9,,,,0,
106338945,15:08:15,15:08:15,AE995,10,,,,0,
106338945,15:11:15,15:11:15,EB995,11,,,,0,
106338945,15:13:15,15:13:15,EC995,12,,,,0,
106338945,15:15:15,15:15:15,EE995,13,,1,,0,
106338947,15:42:15,15:42:15,NA999,1,,,1,0,
106338947,15:45:15,15:45:15,NA995,2,,,,0,
106338947,15:47:15,15:47:15,CJ995,3,,,,0,
106338947,15:49:15,15:49:15,CA995,4,,,,0,
106338947,15:51:15,15:51:15,CB995,5,,,,0,
106338947,15:53:15,15:53:15,CD995,6,,,,0,
106338947,15:56:15,15:56:15,CD999,7,,,,0,
106338947,15:58:15,15:58:15,CE995,8,,,,0,
106338947,16:00:15,16:00:15,AF995,9,,,,0,
106338947,16:03:15,16:03:15,AE995,10,,,,0,
106338947,16:07:15,16:07:15,EB995,11,,,,0,
106338947,16:09:15,16:09:15,EC995,12,,,,0,
106338947,16:11:15,16:11:15,EE995,13,,1,,0,
106338949,16:37:15,16:37:15,NA999,1,,,1,0,
106338949,16:40:15,16:40:15,NA995,2,,,,0,
106338949,16:42:15,16:42:15,CJ995,3,,,,0,
106338949,16:44:15,16:44:15,CA995,4,,,,0,
106338949,16:46:15,16:46:15,CB995,5,,,,0,
106338949,16:48:15,16:48:15,CD995,6,,,,0,
106338949,16:51:15,16:51:15,CD999,7,,,,0,
106338949,16:53:15,16:53:15,CE995,8,,,,0,
106338949,16:55:15,16:55:15,AF995,9,,,,0,
106338949,16:58:15,16:58:15,AE995,10,,,,0,
106338949,17:02:15,17:02:15,EB995,11,,,,0,
106338949,17:04:15,17:04:15,EC995,12,,,,0,
106338949,17:06:15,17:06:15,EE995,13,,1,,0,
106338951,17:32:15,17:32:15,NA999,1,,,1,0,
106338951,17:35:15,17:35:15,NA995,2,,,,0,
106338951,17:37:15,17:37:15,CJ995,3,,,,0,
106338951,17:39:15,17:39:15,CA995,4,,,,0,
106338951,17:41:15,17:41:15,CB995,5,,,,0,
106338951,17:43:15,17:43:15,CD995,6,,,,0,
106338951,17:46:15,17:46:15,CD999,7,,,,0,
106338951,17:48:15,17:48:15,CE995,8,,,,0,
106338951,17:50:15,17:50:15,AF995,9,,,,0,
106338951,17:53:15,17:53:15,AE995,10,,,,0,
106338951,17:57:15,17:57:15,EB995,11,,,,0,
106338951,17:59:15,17:59:15,EC995,12,,,,0,
106338951,18:01:15,18:01:15,EE995,13,,1,,0,
106338953,18:27:15,18:27:15,NA999,1,,,1,0,
106338953,18:30:15,18:30:15,NA995,2,,,,0,
106338953,18:32:15,18:32:15,CJ995,3,,,,0,
106338953,18:34:15,18:34:15,CA995,4,,,,0,
106338953,18:36:15,18:36:15,CB995,5,,,,0,
106338953,18:38:15,18:38:15,CD995,6,,,,0,
106338953,18:41:15,18:41:15,CD999,7,,,,0,
106338953,18:43:15,18:43:15,CE995,8,,,,0,
106338953,18:45:15,18:45:15,AF995,9,,,,0,
106338953,18:48:15,18:48:15,AE995,10,,,,0,
106338953,18:52:15,18:52:15,EB995,11,,,,0,
106338953,18:54:15,18:54:15,EC995,12,,,,0,
106338953,18:56:15,18:56:15,EE995,13,,1,,0,
106338955,19:22:15,19:22:15,NA999,1,,,1,0,
106338955,19:25:15,19:25:15,NA995,2,,,,0,
106338955,19:27:15,19:27:15,CJ995,3,,,,0,
106338955,19:29:15,19:29:15,CA995,4,,,,0,
106338955,19:31:15,19:31:15,CB995,5,,,,0,
106338955,19:33:15,19:33:15,CD995,6,,,,0,
106338955,19:36:15,19:36:15,CD999,7,,,,0,
106338955,19:38:15,19:38:15,CE995,8,,,,0,
106338955,19:40:15,19:40:15,AF995,9,,,,0,
106338955,19:43:15,19:43:15,AE995,10,,,,0,
106338955,19:46:15,19:46:15,EB995,11,,,,0,
106338955,19:48:15,19:48:15,EC995,12,,,,0,
106338955,19:50:15,19:50:15,EE995,13,,1,,0,
106338957,20:17:30,20:17:30,NA999,1,,,1,0,
106338957,20:20:30,20:20:30,NA995,2,,,,0,
106338957,20:22:30,20:22:30,CJ995,3,,,,0,
106338957,20:24:30,20:24:30,CA995,4,,,,0,
106338957,20:26:30,20:26:30,CB995,5,,,,0,
106338957,20:28:30,20:28:30,CD995,6,,,,0,
106338957,20:31:30,20:31:30,CD999,7,,,,0,
106338957,20:33:30,20:33:30,CE995,8,,,,0,
106338957,20:35:30,20:35:30,AF995,9,,,,0,
106338957,20:38:30,20:38:30,AE995,10,,,,0,
106338957,20:41:30,20:41:30,EB995,11,,,,0,
106338957,20:43:30,20:43:30,EC995,12,,,,0,
106338957,20:45:30,20:45:30,EE995,13,,1,,0,
106338959,21:15:46,21:15:46,NA999,1,,,1,0,
106338959,21:18:46,21:18:46,NA995,2,,,,0,
106338959,21:20:46,21:20:46,CJ995,3,,,,0,
106338959,21:22:46,21:22:46,CA995,4,,,,0,
106338959,21:24:46,21:24:46,CB995,5,,,,0,
106338959,21:26:46,21:26:46,CD995,6,,,,0,
106338959,21:29:46,21:29:46,CD999,7,,,,0,
106338959,21:31:46,21:31:46,CE995,8,,,,0,
106338959,21:33:46,21:33:46,AF995,9,,,,0,
106338959,21:36:46,21:36:46,AE995,10,,,,0,
106338959,21:39:46,21:39:46,EB995,11,,,,0,
106338959,21:41:46,21:41:46,EC995,12,,,,0,
106338959,21:43:46,21:43:46,EE995,13,,1,,0,
106338961,22:12:36,22:12:36,NA999,1,,,1,0,
106338961,22:15:36,22:15:36,NA995,2,,,,0,
106338961,22:17:36,22:17:36,CJ995,3,,,,0,
106338961,22:19:36,22:19:36,CA995,4,,,,0,
106338961,22:21:36,22:21:36,CB995,5,,,,0,
106338961,22:23:36,22:23:36,CD995,6,,,,0,
106338961,22:26:36,22:26:36,CD999,7,,,,0,
106338961,22:28:36,22:28:36,CE995,8,,,,0,
106338961,22:30:36,22:30:36,AF995,9,,,,0,
106338961,22:33:36,22:33:36,AE995,10,,,,0,
106338961,22:36:36,22:36:36,EB995,11,,,,0,
106338961,22:38:36,22:38:36,EC995,12,,,,0,
106338961,22:40:36,22:40:36,EE995,13,,1,,0,
106338963,23:09:36,23:09:36,NA999,1,,,1,0,
106338963,23:12:36,23:12:36,NA995,2,,,,0,
106338963,23:14:36,23:14:36,CJ995,3,,,,0,
106338963,23:16:36,23:16:36,CA995,4,,,,0,
106338963,23:18:36,23:18:36,CB995,5,,,,0,
106338963,23:20:36,23:20:36,CD995,6,,,,0,
106338963,23:23:36,23:23:36,CD999,7,,,,0,
106338963,23:25:36,23:25:36,CE995,8,,,,0,
106338963,23:27:36,23:27:36,AF995,9,,,,0,
106338963,23:30:36,23:30:36,AE995,10,,,,0,
106338963,23:33:36,23:33:36,EB995,11,,,,0,
106338963,23:35:36,23:35:36,EC995,12,,,,0,
106338963,23:37:36,23:37:36,EE995,13,,1,,0,
106338965,24:06:36,24:06:36,NA999,1,,,1,0,
106338965,24:09:36,24:09:36,NA995,2,,,,0,
106338965,24:11:36,24:11:36,CJ995,3,,,,0,
106338965,24:13:36,24:13:36,CA995,4,,,,0,
106338965,24:15:36,24:15:36,CB995,5,,,,0,
106338965,24:17:36,24:17:36,CD995,6,,,,0,
106338965,24:20:36,24:20:36,CD999,7,,,,0,
106338965,24:22:36,24:22:36,CE995,8,,,,0,
106338965,24:24:36,24:24:36,AF995,9,,,,0,
106338965,24:27:36,24:27:36,AE995,10,,,,0,
106338965,24:30:36,24:30:36,EB995,11,,,,0,
106338965,24:32:36,24:32:36,EC995,12,,,,0,
106338965,24:34:36,24:34:36,EE995,13,,1,,0,
106338967,25:03:48,25:03:48,NA999,1,,,1,0,
106338967,25:06:48,25:06:48,NA995,2,,,,0,
106338967,25:08:48,25:08:48,CJ995,3,,,,0,
106338967,25:10:48,25:10:48,CA995,4,,,,0,
106338967,25:12:48,25:12:48,CB995,5,,,,0,
106338967,25:14:48,25:14:48,CD995,6,,,,0,
106338967,25:17:48,25:17:48,CD999,7,,,,0,
106338967,25:19:48,25:19:48,CE995,8,,,,0,
106338967,25:21:48,25:21:48,AF995,9,,,,0,
106338967,25:24:48,25:24:48,AE995,10,,,,0,
106338967,25:27:48,25:27:48,EB995,11,,,,0,
106338967,25:29:48,25:29:48,EC995,12,,,,0,
106338967,25:31:48,25:31:48,EE995,13,,1,,0,
106338969,26:00:00,26:00:00,NA999,1,,,1,0,
106338969,26:03:00,26:03:00,NA995,2,,,,0,
106338969,26:05:00,26:05:00,CJ995,3,,,,0,
106338969,26:07:00,26:07:00,CA995,4,,,,0,
106338969,26:09:00,26:09:00,CB995,5,,,,0,
106338969,26:11:00,26:11:00,CD995,6,,,,0,
106338969,26:14:00,26:14:00,CD999,7,,,,0,
106338969,26:16:00,26:16:00,CE995,8,,,,0,
106338969,26:18:00,26:18:00,AF995,9,,,,0,
106338969,26:21:00,26:21:00,AE995,10,,,,0,
106338969,26:24:00,26:24:00,EB995,11,,,,0,
106338969,26:26:00,26:26:00,EC995,12,,,,0,
106338969,26:28:00,26:28:00,EE995,13,,1,,0,
106338971,06:15:47,06:15:47,NA999,1,,,1,0,
106338971,06:18:47,06:18:47,NA995,2,,,,0,
106338971,06:20:47,06:20:47,CJ995,3,,,,0,
106338971,06:22:47,06:22:47,CA995,4,,,,0,
106338971,06:24:47,06:24:47,CB995,5,,,,0,
106338971,06:26:47,06:26:47,CD995,6,,,,0,
106338971,06:29:47,06:29:47,CD999,7,,,,0,
106338971,06:31:47,06:31:47,CE995,8,,,,0,
106338971,06:33:47,06:33:47,AF995,9,,,,0,
106338971,06:36:47,06:36:47,AE995,10,,,,0,
106338971,06:39:47,06:39:47,EB995,11,,,,0,
106338971,06:41:47,06:41:47,EC995,12,,,,0,
106338971,06:43:47,06:43:47,EE995,13,,1,,0,
106338973,07:12:15,07:12:15,NA999,1,,,1,0,
106338973,07:15:15,07:15:15,NA995,2,,,,0,
106338973,07:17:15,07:17:15,CJ995,3,,,,0,
106338973,07:19:15,07:19:15,CA995,4,,,,0,
106338973,07:21:15,07:21:15,CB995,5,,,,0,
106338973,07:23:15,07:23:15,CD995,6,,,,0,
106338973,07:26:15,07:26:15,CD999,7,,,,0,
106338973,07:28:15,07:28:15,CE995,8,,,,0,
106338973,07:30:15,07:30:15,AF995,9,,,,0,
106338973,07:33:15,07:33:15,AE995,10,,,,0,
106338973,07:37:15,07:37:15,EB995,11,,,,0,
106338973,07:39:15,07:39:15,EC995,12,,,,0,
106338973,07:41:15,07:41:15,EE995,13,,1,,0,
106338975,08:07:15,08:07:15,NA999,1,,,1,0,
106338975,08:10:15,08:10:15,NA995,2,,,,0,
106338975,08:12:15,08:12:15,CJ995,3,,,,0,
106338975,08:14:15,08:14:15,CA995,4,,,,0,
106338975,08:16:15,08:16:15,CB995,5,,,,0,
106338975,08:18:15,08:18:15,CD995,6,,,,0,
106338975,08:21:15,08:21:15,CD999,7,,,,0,
106338975,08:23:15,08:23:15,CE995,8,,,,0,
106338975,08:25:15,08:25:15,AF995,9,,,,0,
106338975,08:28:15,08:28:15,AE995,10,,,,0,
106338975,08:32:15,08:32:15,EB995,11,,,,0,
106338975,08:34:15,08:34:15,EC995,12,,,,0,
106338975,08:36:15,08:36:15,EE995,13,,1,,0,
106338977,09:02:15,09:02:15,NA999,1,,,1,0,
106338977,09:05:15,09:05:15,NA995,2,,,,0,
106338977,09:07:15,09:07:15,CJ995,3,,,,0,
106338977,09:09:15,09:09:15,CA995,4,,,,0,
106338977,09:11:15,09:11:15,CB995,5,,,,0,
106338977,09:13:15,09:13:15,CD995,6,,,,0,
106338977,09:16:15,09:16:15,CD999,7,,,,0,
106338977,09:18:15,09:18:15,CE995,8,,,,0,
106338977,09:20:15,09:20:15,AF995,9,,,,0,
106338977,09:23:15,09:23:15,AE995,10,,,,0,
106338977,09:27:15,09:27:15,EB995,11,,,,0,
106338977,09:29:15,09:29:15,EC995,12,,,,0,
106338977,09:31:15,09:31:15,EE995,13,,1,,0,
106338979,09:57:15,09:57:15,NA999,1,,,1,0,
106338979,10:00:15,10:00:15,NA995,2,,,,0,
106338979,10:02:15,10:02:15,CJ995,3,,,,0,
106338979,10:04:15,10:04:15,CA995,4,,,,0,
106338979,10:06:15,10:06:15,CB995,5,,,,0,
106338979,10:08:15,10:08:15,CD995,6,,,,0,
106338979,10:11:15,10:11:15,CD999,7,,,,0,
106338979,10:13:15,10:13:15,CE995,8,,,,0,
106338979,10:15:15,10:15:15,AF995,9,,,,0,
106338979,10:18:15,10:18:15,AE995,10,,,,0,
106338979,10:21:15,10:21:15,EB995,11,,,,0,
106338979,10:23:15,10:23:15,EC995,12,,,,0,
106338979,10:25:15,10:25:15,EE995,13,,1,,0,
106338981,10:52:15,10:52:15,NA999,1,,,1,0,
106338981,10:55:15,10:55:15,NA995,2,,,,0,
106338981,10:57:15,10:57:15,CJ995,3,,,,0,
106338981,10:59:15,10:59:15,CA995,4,,,,0,
106338981,11:01:15,11:01:15,CB995,5,,,,0,
106338981,11:03:15,11:03:15,CD995,6,,,,0,
106338981,11:06:15,11:06:15,CD999,7,,,,0,
106338981,11:08:15,11:08:15,CE995,8,,,,0,
106338981,11:10:15,11:10:15,AF995,9,,,,0,
106338981,11:13:15,11:13:15,AE995,10,,,,0,
106338981,11:16:15,11:16:15,EB995,11,,,,0,
106338981,11:18:15,11:18:15,EC995,12,,,,0,
106338981,11:20:15,11:20:15,EE995,13,,1,,0,
106338983,11:47:15,11:47:15,NA999,1,,,1,0,
106338983,11:50:15,11:50:15,NA995,2,,,,0,
106338983,11:52:15,11:52:15,CJ995,3,,,,0,
106338983,11:54:15,11:54:15,CA995,4,,,,0,
106338983,11:56:15,11:56:15,CB995,5,,,,0,
106338983,11:58:15,11:58:15,CD995,6,,,,0,
106338983,12:01:15,12:01:15,CD999,7,,,,0,
106338983,12:03:15,12:03:15,CE995,8,,,,0,
106338983,12:05:15,12:05:15,AF995,9,,,,0,
106338983,12:08:15,12:08:15,AE995,10,,,,0,
106338983,12:11:15,12:11:15,EB995,11,,,,0,
106338983,12:13:15,12:13:15,EC995,12,,,,0,
106338983,12:15:15,12:15:15,EE995,13,,1,,0,
106338985,12:42:15,12:42:15,NA999,1,,,1,0,
106338985,12:45:15,12:45:15,NA995,2,,,,0,
106338985,12:47:15,12:47:15,CJ995,3,,,,0,
106338985,12:49:15,12:49:15,CA995,4,,,,0,
106338985,12:51:15,12:51:15,CB995,5,,,,0,
106338985,12:53:15,12:53:15,CD995,6,,,,0,
106338985,12:56:15,12:56:15,CD999,7,,,,0,
106338985,12:58:15,12:58:15,CE995,8,,,,0,
106338985,13:00:15,13:00:15,AF995,9,,,,0,
106338985,13:03:15,13:03:15,AE995,10,,,,0,
106338985,13:06:15,13:06:15,EB995,11,,,,0,
106338985,13:08:15,13:08:15,EC995,12,,,,0,
106338985,13:10:15,13:10:15,EE995,13,,1,,0,
106338987,13:37:15,13:37:15,NA999,1,,,1,0,
106338987,13:40:15,13:40:15,NA995,2,,,,0,
106338987,13:42:15,13:42:15,CJ995,3,,,,0,
106338987,13:44:15,13:44:15,CA995,4,,,,0,
106338987,13:46:15,13:46:15,CB995,5,,,,0,
106338987,13:48:15,13:48:15,CD995,6,,,,0,
106338987,13:51:15,13:51:15,CD999,7,,,,0,
106338987,13:53:15,13:53:15,CE995,8,,,,0,
106338987,13:55:15,13:55:15,AF995,9,,,,0,
106338987,13:58:15,13:58:15,AE995,10,,,,0,
106338987,14:01:15,14:01:15,EB995,11,,,,0,
106338987,14:03:15,14:03:15,EC995,12,,,,0,
106338987,14:05:15,14:05:15,EE995,13,,1,,0,
106338989,14:32:15,14:32:15,NA999,1,,,1,0,
106338989,14:35:15,14:35:15,NA995,2,,,,0,
106338989,14:37:15,14:37:15,CJ995,3,,,,0,
106338989,14:39:15,14:39:15,CA995,4,,,,0,
106338989,14:41:15,14:41:15,CB995,5,,,,0,
106338989,14:43:15,14:43:15,CD995,6,,,,0,
106338989,14:46:15,14:46:15,CD999,7,,,,0,
106338989,14:48:15,14:48:15,CE995,8,,,,0,
106338989,14:50:15,14:50:15,AF995,9,,,,0,
106338989,14:53:15,14:53:15,AE995,10,,,,0,
106338989,14:56:15,14:56:15,EB995,11,,,,0,
106338989,14:58:15,14:58:15,EC995,12,,,,0,
106338989,15:00:15,15:00:15,EE995,13,,1,,0,
106338991,15:27:15,15:27:15,NA999,1,,,1,0,
106338991,15:30:15,15:30:15,NA995,2,,,,0,
106338991,15:32:15,15:32:15,CJ995,3,,,,0,
106338991,15:34:15,15:34:15,CA995,4,,,,0,
106338991,15:36:15,15:36:15,CB995,5,,,,0,
106338991,15:38:15,15:38:15,CD995,6,,,,0,
106338991,15:41:15,15:41:15,CD999,7,,,,0,
106338991,15:43:15,15:43:15,CE995,8,,,,0,
106338991,15:45:15,15:45:15,AF995,9,,,,0,
106338991,15:48:15,15:48:15,AE995,10,,,,0,
106338991,15:52:15,15:52:15,EB995,11,,,,0,
106338991,15:54:15,15:54:15,EC995,12,,,,0,
106338991,15:56:15,15:56:15,EE995,13,,1,,0,
106338993,16:22:15,16:22:15,NA999,1,,,1,0,
106338993,16:25:15,16:25:15,NA995,2,,,,0,
106338993,16:27:15,16:27:15,CJ995,3,,,,0,
106338993,16:29:15,16:29:15,CA995,4,,,,0,
106338993,16:31:15,16:31:15,CB995,5,,,,0,
106338993,16:33:15,16:33:15,CD995,6,,,,0,
106338993,16:36:15,16:36:15,CD999,7,,,,0,
106338993,16:38:15,16:38:15,CE995,8,,,,0,
106338993,16:40:15,16:40:15,AF995,9,,,,0,
106338993,16:43:15,16:43:15,AE995,10,,,,0,
106338993,16:47:15,16:47:15,EB995,11,,,,0,
106338993,16:49:15,16:49:15,EC995,12,,,,0,
106338993,16:51:15,16:51:15,EE995,13,,1,,0,
106338995,17:17:15,17:17:15,NA999,1,,,1,0,
106338995,17:20:15,17:20:15,NA995,2,,,,0,
106338995,17:22:15,17:22:15,CJ995,3,,,,0,
106338995,17:24:15,17:24:15,CA995,4,,,,0,
106338995,17:26:15,17:26:15,CB995,5,,,,0,
106338995,17:28:15,17:28:15,CD995,6,,,,0,
106338995,17:31:15,17:31:15,CD999,7,,,,0,
106338995,17:33:15,17:33:15,CE995,8,,,,0,
106338995,17:35:15,17:35:15,AF995,9,,,,0,
106338995,17:38:15,17:38:15,AE995,10,,,,0,
106338995,17:42:15,17:42:15,EB995,11,,,,0,
106338995,17:44:15,17:44:15,EC995,12,,,,0,
106338995,17:46:15,17:46:15,EE995,13,,1,,0,
106338997,18:12:15,18:12:15,NA999,1,,,1,0,
106338997,18:15:15,18:15:15,NA995,2,,,,0,
106338997,18:17:15,18:17:15,CJ995,3,,,,0,
106338997,18:19:15,18:19:15,CA995,4,,,,0,
106338997,18:21:15,18:21:15,CB995,5,,,,0,
106338997,18:23:15,18:23:15,CD995,6,,,,0,
106338997,18:26:15,18:26:15,CD999,7,,,,0,
106338997,18:28:15,18:28:15,CE995,8,,,,0,
106338997,18:30:15,18:30:15,AF995,9,,,,0,
106338997,18:33:15,18:33:15,AE995,10,,,,0,
106338997,18:37:15,18:37:15,EB995,11,,,,0,
106338997,18:39:15,18:39:15,EC995,12,,,,0,
106338997,18:41:15,18:41:15,EE995,13,,1,,0,
106338999,19:07:15,19:07:15,NA999,1,,,1,0,
106338999,19:10:15,19:10:15,NA995,2,,,,0,
106338999,19:12:15,19:12:15,CJ995,3,,,,0,
106338999,19:14:15,19:14:15,CA995,4,,,,0,
106338999,19:16:15,19:16:15,CB995,5,,,,0,
106338999,19:18:15,19:18:15,CD995,6,,,,0,
106338999,19:21:15,19:21:15,CD999,7,,,,0,
106338999,19:23:15,19:23:15,CE995,8,,,,0,
106338999,19:25:15,19:25:15,AF995,9,,,,0,
106338999,19:28:15,19:28:15,AE995,10,,,,0,
106338999,19:31:15,19:31:15,EB995,11,,,,0,
106338999,19:33:15,19:33:15,EC995,12,,,,0,
106338999,19:35:15,19:35:15,EE995,13,,1,,0,
106339001,20:02:15,20:02:15,NA999,1,,,1,0,
106339001,20:05:15,20:05:15,NA995,2,,,,0,
106339001,20:07:15,20:07:15,CJ995,3,,,,0,
106339001,20:09:15,20:09:15,CA995,4,,,,0,
106339001,20:11:15,20:11:15,CB995,5,,,,0,
106339001,20:13:15,20:13:15,CD995,6,,,,0,
106339001,20:16:15,20:16:15,CD999,7,,,,0,
106339001,20:18:15,20:18:15,CE995,8,,,,0,
106339001,20:20:15,20:20:15,AF995,9,,,,0,
106339001,20:23:15,20:23:15,AE995,10,,,,0,
106339001,20:26:15,20:26:15,EB995,11,,,,0,
106339001,20:28:15,20:28:15,EC995,12,,,,0,
106339001,20:30:15,20:30:15,EE995,13,,1,,0,
106339003,21:00:34,21:00:34,NA999,1,,,1,0,
106339003,21:03:34,21:03:34,NA995,2,,,,0,
106339003,21:05:34,21:05:34,CJ995,3,,,,0,
106339003,21:07:34,21:07:34,CA995,4,,,,0,
106339003,21:09:34,21:09:34,CB995,5,,,,0,
106339003,21:11:34,21:11:34,CD995,6,,,,0,
106339003,21:14:34,21:14:34,CD999,7,,,,0,
106339003,21:16:34,21:16:34,CE995,8,,,,0,
106339003,21:18:34,21:18:34,AF995,9,,,,0,
106339003,21:21:34,21:21:34,AE995,10,,,,0,
106339003,21:24:34,21:24:34,EB995,11,,,,0,
106339003,21:26:34,21:26:34,EC995,12,,,,0,
106339003,21:28:34,21:28:34,EE995,13,,1,,0,
106339005,21:57:24,21:57:24,NA999,1,,,1,0,
106339005,22:00:24,22:00:24,NA995,2,,,,0,
106339005,22:02:24,22:02:24,CJ995,3,,,,0,
106339005,22:04:24,22:04:24,CA995,4,,,,0,
106339005,22:06:24,22:06:24,CB995,5,,,,0,
106339005,22:08:24,22:08:24,CD995,6,,,,0,
106339005,22:11:24,22:11:24,CD999,7,,,,0,
106339005,22:13:24,22:13:24,CE995,8,,,,0,
106339005,22:15:24,22:15:24,AF995,9,,,,0,
106339005,22:18:24,22:18:24,AE995,10,,,,0,
106339005,22:21:24,22:21:24,EB995,11,,,,0,
106339005,22:23:24,22:23:24,EC995,12,,,,0,
106339005,22:25:24,22:25:24,EE995,13,,1,,0,
106339007,22:54:24,22:54:24,NA999,1,,,1,0,
106339007,22:57:24,22:57:24,NA995,2,,,,0,
106339007,22:59:24,22:59:24,CJ995,3,,,,0,
106339007,23:01:24,23:01:24,CA995,4,,,,0,
106339007,23:03:24,23:03:24,CB995,5,,,,0,
106339007,23:05:24,23:05:24,CD995,6,,,,0,
106339007,23:08:24,23:08:24,CD999,7,,,,0,
106339007,23:10:24,23:10:24,CE995,8,,,,0,
106339007,23:12:24,23:12:24,AF995,9,,,,0,
106339007,23:15:24,23:15:24,AE995,10,,,,0,
106339007,23:18:24,23:18:24,EB995,11,,,,0,
106339007,23:20:24,23:20:24,EC995,12,,,,0,
106339007,23:22:24,23:22:24,EE995,13,,1,,0,
106339009,23:51:24,23:51:24,NA999,1,,,1,0,
106339009,23:54:24,23:54:24,NA995,2,,,,0,
106339009,23:56:24,23:56:24,CJ995,3,,,,0,
106339009,23:58:24,23:58:24,CA995,4,,,,0,
106339009,24:00:24,24:00:24,CB995,5,,,,0,
106339009,24:02:24,24:02:24,CD995,6,,,,0,
106339009,24:05:24,24:05:24,CD999,7,,,,0,
106339009,24:07:24,24:07:24,CE995,8,,,,0,
106339009,24:09:24,24:09:24,AF995,9,,,,0,
106339009,24:12:24,24:12:24,AE995,10,,,,0,
106339009,24:15:24,24:15:24,EB995,11,,,,0,
106339009,24:17:24,24:17:24,EC995,12,,,,0,
106339009,24:19:24,24:19:24,EE995,13,,1,,0,
106339011,24:48:24,24:48:24,NA999,1,,,1,0,
106339011,24:51:24,24:51:24,NA995,2,,,,0,
106339011,24:53:24,24:53:24,CJ995,3,,,,0,
106339011,24:55:24,24:55:24,CA995,4,,,,0,
106339011,24:57:24,24:57:24,CB995,5,,,,0,
106339011,24:59:24,24:59:24,CD995,6,,,,0,
106339011,25:02:24,25:02:24,CD999,7,,,,0,
106339011,25:04:24,25:04:24,CE995,8,,,,0,
106339011,25:06:24,25:06:24,AF995,9,,,,0,
106339011,25:09:24,25:09:24,AE995,10,,,,0,
106339011,25:12:24,25:12:24,EB995,11,,,,0,
106339011,25:14:24,25:14:24,EC995,12,,,,0,
106339011,25:16:24,25:16:24,EE995,13,,1,,0,
106339013,25:45:51,25:45:51,NA999,1,,,1,0,
106339013,25:48:51,25:48:51,NA995,2,,,,0,
106339013,25:50:51,25:50:51,CJ995,3,,,,0,
106339013,25:52:51,25:52:51,CA995,4,,,,0,
106339013,25:54:51,25:54:51,CB995,5,,,,0,
106339013,25:56:51,25:56:51,CD995,6,,,,0,
106339013,25:59:51,25:59:51,CD999,7,,,,0,
106339013,26:01:51,26:01:51,CE995,8,,,,0,
106339013,26:03:51,26:03:51,AF995,9,,,,0,
106339013,26:06:51,26:06:51,AE995,10,,,,0,
106339013,26:09:51,26:09:51,EB995,11,,,,0,
106339013,26:11:51,26:11:51,EC995,12,,,,0,
106339013,26:13:51,26:13:51,EE995,13,,1,,0,
106339016,06:37:15,06:37:15,NA999,1,,,1,0,
106339016,06:40:15,06:40:15,NA995,2,,,,0,
106339016,06:42:15,06:42:15,CJ995,3,,,,0,
106339016,06:44:15,06:44:15,CA995,4,,,,0,
106339016,06:46:15,06:46:15,CB995,5,,,,0,
106339016,06:48:15,06:48:15,CD995,6,,,,0,
106339016,06:51:15,06:51:15,CD999,7,,,,0,
106339016,06:53:15,06:53:15,CE995,8,,,,0,
106339016,06:55:15,06:55:15,AF995,9,,,,0,
106339016,06:58:15,06:58:15,AE995,10,,,,0,
106339016,07:02:15,07:02:15,EB995,11,,,,0,
106339016,07:04:15,07:04:15,EC995,12,,,,0,
106339016,07:06:15,07:06:15,EE995,13,,1,,0,
106339018,07:32:15,07:32:15,NA999,1,,,1,0,
106339018,07:35:15,07:35:15,NA995,2,,,,0,
106339018,07:37:15,07:37:15,CJ995,3,,,,0,
106339018,07:39:15,07:39:15,CA995,4,,,,0,
106339018,07:41:15,07:41:15,CB995,5,,,,0,
106339018,07:43:15,07:43:15,CD995,6,,,,0,
106339018,07:46:15,07:46:15,CD999,7,,,,0,
106339018,07:48:15,07:48:15,CE995,8,,,,0,
106339018,07:50:15,07:50:15,AF995,9,,,,0,
106339018,07:53:15,07:53:15,AE995,10,,,,0,
106339018,07:57:15,07:57:15,EB995,11,,,,0,
106339018,07:59:15,07:59:15,EC995,12,,,,0,
106339018,08:01:15,08:01:15,EE995,13,,1,,0,
106339020,08:27:15,08:27:15,NA999,1,,,1,0,
106339020,08:30:15,08:30:15,NA995,2,,,,0,
106339020,08:32:15,08:32:15,CJ995,3,,,,0,
106339020,08:34:15,08:34:15,CA995,4,,,,0,
106339020,08:36:15,08:36:15,CB995,5,,,,0,
106339020,08:38:15,08:38:15,CD995,6,,,,0,
106339020,08:41:15,08:41:15,CD999,7,,,,0,
106339020,08:43:15,08:43:15,CE995,8,,,,0,
106339020,08:45:15,08:45:15,AF995,9,,,,0,
106339020,08:48:15,08:48:15,AE995,10,,,,0,
106339020,08:52:15,08:52:15,EB995,11,,,,0,
106339020,08:54:15,08:54:15,EC995,12,,,,0,
106339020,08:56:15,08:56:15,EE995,13,,1,,0,
106339022,09:22:15,09:22:15,NA999,1,,,1,0,
106339022,09:25:15,09:25:15,NA995,2,,,,0,
106339022,09:27:15,09:27:15,CJ995,3,,,,0,
106339022,09:29:15,09:29:15,CA995,4,,,,0,
106339022,09:31:15,09:31:15,CB995,5,,,,0,
106339022,09:33:15,09:33:15,CD995,6,,,,0,
106339022,09:36:15,09:36:15,CD999,7,,,,0,
106339022,09:38:15,09:38:15,CE995,8,,,,0,
106339022,09:40:15,09:40:15,AF995,9,,,,0,
106339022,09:43:15,09:43:15,AE995,10,,,,0,
106339022,09:47:15,09:47:15,EB995,11,,,,0,
106339022,09:49:15,09:49:15,EC995,12,,,,0,
106339022,09:51:15,09:51:15,EE995,13,,1,,0,
106339024,10:17:15,10:17:15,NA999,1,,,1,0,
106339024,10:20:15,10:20:15,NA995,2,,,,0,
106339024,10:22:15,10:22:15,CJ995,3,,,,0,
106339024,10:24:15,10:24:15,CA995,4,,,,0,
106339024,10:26:15,10:26:15,CB995,5,,,,0,
106339024,10:28:15,10:28:15,CD995,6,,,,0,
106339024,10:31:15,10:31:15,CD999,7,,,,0,
106339024,10:33:15,10:33:15,CE995,8,,,,0,
106339024,10:35:15,10:35:15,AF995,9,,,,0,
106339024,10:38:15,10:38:15,AE995,10,,,,0,
106339024,10:41:15,10:41:15,EB995,11,,,,0,
106339024,10:43:15,10:43:15,EC995,12,,,,0,
106339024,10:45:15,10:45:15,EE995,13,,1,,0,
106339026,11:12:15,11:12:15,NA999,1,,,1,0,
106339026,11:15:15,11:15:15,NA995,2,,,,0,
106339026,11:17:15,11:17:15,CJ995,3,,,,0,
106339026,11:19:15,11:19:15,CA995,4,,,,0,
106339026,11:21:15,11:21:15,CB995,5,,,,0,
106339026,11:23:15,11:23:15,CD995,6,,,,0,
106339026,11:26:15,11:26:15,CD999,7,,,,0,
106339026,11:28:15,11:28:15,CE995,8,,,,0,
106339026,11:30:15,11:30:15,AF995,9,,,,0,
106339026,11:33:15,11:33:15,AE995,10,,,,0,
106339026,11:36:15,11:36:15,EB995,11,,,,0,
106339026,11:38:15,11:38:15,EC995,12,,,,0,
106339026,11:40:15,11:40:15,EE995,13,,1,,0,
106339028,12:07:15,12:07:15,NA999,1,,,1,0,
106339028,12:10:15,12:10:15,NA995,2,,,,0,
106339028,12:12:15,12:12:15,CJ995,3,,,,0,
106339028,12:14:15,12:14:15,CA995,4,,,,0,
106339028,12:16:15,12:16:15,CB995,5,,,,0,
106339028,12:18:15,12:18:15,CD995,6,,,,0,
106339028,12:21:15,12:21:15,CD999,7,,,,0,
106339028,12:23:15,12:23:15,CE995,8,,,,0,
106339028,12:25:15,12:25:15,AF995,9,,,,0,
106339028,12:28:15,12:28:15,AE995,10,,,,0,
106339028,12:31:15,12:31:15,EB995,11,,,,0,
106339028,12:33:15,12:33:15,EC995,12,,,,0,
106339028,12:35:15,12:35:15,EE995,13,,1,,0,
106339030,13:02:15,13:02:15,NA999,1,,,1,0,
106339030,13:05:15,13:05:15,NA995,2,,,,0,
106339030,13:07:15,13:07:15,CJ995,3,,,,0,
106339030,13:09:15,13:09:15,CA995,4,,,,0,
106339030,13:11:15,13:11:15,CB995,5,,,,0,
106339030,13:13:15,13:13:15,CD995,6,,,,0,
106339030,13:16:15,13:16:15,CD999,7,,,,0,
106339030,13:18:15,13:18:15,CE995,8,,,,0,
106339030,13:20:15,13:20:15,AF995,9,,,,0,
106339030,13:23:15,13:23:15,AE995,10,,,,0,
106339030,13:26:15,13:26:15,EB995,11,,,,0,
106339030,13:28:15,13:28:15,EC995,12,,,,0,
106339030,13:30:15,13:30:15,EE995,13,,1,,0,
106339032,13:57:15,13:57:15,NA999,1,,,1,0,
106339032,14:00:15,14:00:15,NA995,2,,,,0,
106339032,14:02:15,14:02:15,CJ995,3,,,,0,
106339032,14:04:15,14:04:15,CA995,4,,,,0,
106339032,14:06:15,14:06:15,CB995,5,,,,0,
106339032,14:08:15,14:08:15,CD995,6,,,,0,
106339032,14:11:15,14:11:15,CD999,7,,,,0,
106339032,14:13:15,14:13:15,CE995,8,,,,0,
106339032,14:15:15,14:15:15,AF995,9,,,,0,
106339032,14:18:15,14:18:15,AE995,10,,,,0,
106339032,14:21:15,14:21:15,EB995,11,,,,0,
106339032,14:23:15,14:23:15,EC995,12,,,,0,
106339032,14:25:15,14:25:15,EE995,13,,1,,0,
106339034,14:52:15,14:52:15,NA999,1,,,1,0,
106339034,14:55:15,14:55:15,NA995,2,,,,0,
106339034,14:57:15,14:57:15,CJ995,3,,,,0,
106339034,14:59:15,14:59:15,CA995,4,,,,0,
106339034,15:01:15,15:01:15,CB995,5,,,,0,
106339034,15:03:15,15:03:15,CD995,6,,,,0,
106339034,15:06:15,15:06:15,CD999,7,,,,0,
106339034,15:08:15,15:08:15,CE995,8,,,,0,
106339034,15:10:15,15:10:15,AF995,9,,,,0,
106339034,15:13:15,15:13:15,AE995,10,,,,0,
106339034,15:16:15,15:16:15,EB995,11,,,,0,
106339034,15:18:15,15:18:15,EC995,12,,,,0,
106339034,15:20:15,15:20:15,EE995,13,,1,,0,
106339036,15:47:15,15:47:15,NA999,1,,,1,0,
106339036,15:50:15,15:50:15,NA995,2,,,,0,
106339036,15:52:15,15:52:15,CJ995,3,,,,0,
106339036,15:54:15,15:54:15,CA995,4,,,,0,
106339036,15:56:15,15:56:15,CB995,5,,,,0,
106339036,15:58:15,15:58:15,CD995,6,,,,0,
106339036,16:01:15,16:01:15,CD999,7,,,,0,
106339036,16:03:15,16:03:15,CE995,8,,,,0,
106339036,16:05:15,16:05:15,AF995,9,,,,0,
106339036,16:08:15,16:08:15,AE995,10,,,,0,
106339036,16:12:15,16:12:15,EB995,11,,,,0,
106339036,16:14:15,16:14:15,EC995,12,,,,0,
106339036,16:16:15,16:16:15,EE995,13,,1,,0,
106339038,16:42:15,16:42:15,NA999,1,,,1,0,
106339038,16:45:15,16:45:15,NA995,2,,,,0,
106339038,16:47:15,16:47:15,CJ995,3,,,,0,
106339038,16:49:15,16:49:15,CA995,4,,,,0,
106339038,16:51:15,16:51:15,CB995,5,,,,0,
106339038,16:53:15,16:53:15,CD995,6,,,,0,
106339038,16:56:15,16:56:15,CD999,7,,,,0,
106339038,16:58:15,16:58:15,CE995,8,,,,0,
106339038,17:00:15,17:00:15,AF995,9,,,,0,
106339038,17:03:15,17:03:15,AE995,10,,,,0,
106339038,17:07:15,17:07:15,EB995,11,,,,0,
106339038,17:09:15,17:09:15,EC995,12,,,,0,
106339038,17:11:15,17:11:15,EE995,13,,1,,0,
106339040,17:37:15,17:37:15,NA999,1,,,1,0,
106339040,17:40:15,17:40:15,NA995,2,,,,0,
106339040,17:42:15,17:42:15,CJ995,3,,,,0,
106339040,17:44:15,17:44:15,CA995,4,,,,0,
106339040,17:46:15,17:46:15,CB995,5,,,,0,
106339040,17:48:15,17:48:15,CD995,6,,,,0,
106339040,17:51:15,17:51:15,CD999,7,,,,0,
106339040,17:53:15,17:53:15,CE995,8,,,,0,
106339040,17:55:15,17:55:15,AF995,9,,,,0,
106339040,17:58:15,17:58:15,AE995,10,,,,0,
106339040,18:02:15,18:02:15,EB995,11,,,,0,
106339040,18:04:15,18:04:15,EC995,12,,,,0,
106339040,18:06:15,18:06:15,EE995,13,,1,,0,
106339042,18:32:15,18:32:15,NA999,1,,,1,0,
106339042,18:35:15,18:35:15,NA995,2,,,,0,
106339042,18:37:15,18:37:15,CJ995,3,,,,0,
106339042,18:39:15,18:39:15,CA995,4,,,,0,
106339042,18:41:15,18:41:15,CB995,5,,,,0,
106339042,18:43:15,18:43:15,CD995,6,,,,0,
106339042,18:46:15,18:46:15,CD999,7,,,,0,
106339042,18:48:15,18:48:15,CE995,8,,,,0,
106339042,18:50:15,18:50:15,AF995,9,,,,0,
106339042,18:53:15,18:53:15,AE995,10,,,,0,
106339042,18:56:15,18:56:15,EB995,11,,,,0,
106339042,18:58:15,18:58:15,EC995,12,,,,0,
106339042,19:00:15,19:00:15,EE995,13,,1,,0,
106339044,19:27:15,19:27:15,NA999,1,,,1,0,
106339044,19:30:15,19:30:15,NA995,2,,,,0,
106339044,19:32:15,19:32:15,CJ995,3,,,,0,
106339044,19:34:15,19:34:15,CA995,4,,,,0,
106339044,19:36:15,19:36:15,CB995,5,,,,0,
106339044,19:38:15,19:38:15,CD995,6,,,,0,
106339044,19:41:15,19:41:15,CD999,7,,,,0,
106339044,19:43:15,19:43:15,CE995,8,,,,0,
106339044,19:45:15,19:45:15,AF995,9,,,,0,
106339044,19:48:15,19:48:15,AE995,10,,,,0,
106339044,19:51:15,19:51:15,EB995,11,,,,0,
106339044,19:53:15,19:53:15,EC995,12,,,,0,
106339044,19:55:15,19:55:15,EE995,13,,1,,0,
106339046,20:22:35,20:22:35,NA999,1,,,1,0,
106339046,20:25:35,20:25:35,NA995,2,,,,0,
106339046,20:27:35,20:27:35,CJ995,3,,,,0,
106339046,20:29:35,20:29:35,CA995,4,,,,0,
106339046,20:31:35,20:31:35,CB995,5,,,,0,
106339046,20:33:35,20:33:35,CD995,6,,,,0,
106339046,20:36:35,20:36:35,CD999,7,,,,0,
106339046,20:38:35,20:38:35,CE995,8,,,,0,
106339046,20:40:35,20:40:35,AF995,9,,,,0,
106339046,20:43:35,20:43:35,AE995,10,,,,0,
106339046,20:46:35,20:46:35,EB995,11,,,,0,
106339046,20:48:35,20:48:35,EC995,12,,,,0,
106339046,20:50:35,20:50:35,EE995,13,,1,,0,
106339048,21:19:24,21:19:24,NA999,1,,,1,0,
106339048,21:22:24,21:22:24,NA995,2,,,,0,
106339048,21:24:24,21:24:24,CJ995,3,,,,0,
106339048,21:26:24,21:26:24,CA995,4,,,,0,
106339048,21:28:24,21:28:24,CB995,5,,,,0,
106339048,21:30:24,21:30:24,CD995,6,,,,0,
106339048,21:33:24,21:33:24,CD999,7,,,,0,
106339048,21:35:24,21:35:24,CE995,8,,,,0,
106339048,21:37:24,21:37:24,AF995,9,,,,0,
106339048,21:40:24,21:40:24,AE995,10,,,,0,
106339048,21:43:24,21:43:24,EB995,11,,,,0,
106339048,21:45:24,21:45:24,EC995,12,,,,0,
106339048,21:47:24,21:47:24,EE995,13,,1,,0,
106339050,22:16:24,22:16:24,NA999,1,,,1,0,
106339050,22:19:24,22:19:24,NA995,2,,,,0,
106339050,22:21:24,22:21:24,CJ995,3,,,,0,
106339050,22:23:24,22:23:24,CA995,4,,,,0,
106339050,22:25:24,22:25:24,CB995,5,,,,0,
106339050,22:27:24,22:27:24,CD995,6,,,,0,
106339050,22:30:24,22:30:24,CD999,7,,,,0,
106339050,22:32:24,22:32:24,CE995,8,,,,0,
106339050,22:34:24,22:34:24,AF995,9,,,,0,
106339050,22:37:24,22:37:24,AE995,10,,,,0,
106339050,22:40:24,22:40:24,EB995,11,,,,0,
106339050,22:42:24,22:42:24,EC995,12,,,,0,
106339050,22:44:24,22:44:24,EE995,13,,1,,0,
106339052,23:13:24,23:13:24,NA999,1,,,1,0,
106339052,23:16:24,23:16:24,NA995,2,,,,0,
106339052,23:18:24,23:18:24,CJ995,3,,,,0,
106339052,23:20:24,23:20:24,CA995,4,,,,0,
106339052,23:22:24,23:22:24,CB995,5,,,,0,
106339052,23:24:24,23:24:24,CD995,6,,,,0,
106339052,23:27:24,23:27:24,CD999,7,,,,0,
106339052,23:29:24,23:29:24,CE995,8,,,,0,
106339052,23:31:24,23:31:24,AF995,9,,,,0,
106339052,23:34:24,23:34:24,AE995,10,,,,0,
106339052,23:37:24,23:37:24,EB995,11,,,,0,
106339052,23:39:24,23:39:24,EC995,12,,,,0,
106339052,23:41:24,23:41:24,EE995,13,,1,,0,
106339054,24:10:24,24:10:24,NA999,1,,,1,0,
106339054,24:13:24,24:13:24,NA995,2,,,,0,
106339054,24:15:24,24:15:24,CJ995,3,,,,0,
106339054,24:17:24,24:17:24,CA995,4,,,,0,
106339054,24:19:24,24:19:24,CB995,5,,,,0,
106339054,24:21:24,24:21:24,CD995,6,,,,0,
106339054,24:24:24,24:24:24,CD999,7,,,,0,
106339054,24:26:24,24:26:24,CE995,8,,,,0,
106339054,24:28:24,24:28:24,AF995,9,,,,0,
106339054,24:31:24,24:31:24,AE995,10,,,,0,
106339054,24:34:24,24:34:24,EB995,11,,,,0,
106339054,24:36:24,24:36:24,EC995,12,,,,0,
106339054,24:38:24,24:38:24,EE995,13,,1,,0,
106339056,25:07:38,25:07:38,NA999,1,,,1,0,
106339056,25:10:38,25:10:38,NA995,2,,,,0,
106339056,25:12:38,25:12:38,CJ995,3,,,,0,
106339056,25:14:38,25:14:38,CA995,4,,,,0,
106339056,25:16:38,25:16:38,CB995,5,,,,0,
106339056,25:18:38,25:18:38,CD995,6,,,,0,
106339056,25:21:38,25:21:38,CD999,7,,,,0,
106339056,25:23:38,25:23:38,CE995,8,,,,0,
106339056,25:25:38,25:25:38,AF995,9,,,,0,
106339056,25:28:38,25:28:38,AE995,10,,,,0,
106339056,25:31:38,25:31:38,EB995,11,,,,0,
106339056,25:33:38,25:33:38,EC995,12,,,,0,
106339056,25:35:38,25:35:38,EE995,13,,1,,0,
106339058,06:22:15,06:22:15,NA999,1,,,1,0,
106339058,06:25:15,06:25:15,NA995,2,,,,0,
106339058,06:27:15,06:27:15,CJ995,3,,,,0,
106339058,06:29:15,06:29:15,CA995,4,,,,0,
106339058,06:31:15,06:31:15,CB995,5,,,,0,
106339058,06:33:15,06:33:15,CD995,6,,,,0,
106339058,06:36:15,06:36:15,CD999,7,,,,0,
106339058,06:38:15,06:38:15,CE995,8,,,,0,
106339058,06:40:15,06:40:15,AF995,9,,,,0,
106339058,06:43:15,06:43:15,AE995,10,,,,0,
106339058,06:46:15,06:46:15,EB995,11,,,,0,
106339058,06:48:15,06:48:15,EC995,12,,,,0,
106339058,06:50:15,06:50:15,EE995,13,,1,,0,
106339060,07:17:15,07:17:15,NA999,1,,,1,0,
106339060,07:20:15,07:20:15,NA995,2,,,,0,
106339060,07:22:15,07:22:15,CJ995,3,,,,0,
106339060,07:24:15,07:24:15,CA995,4,,,,0,
106339060,07:26:15,07:26:15,CB995,5,,,,0,
106339060,07:28:15,07:28:15,CD995,6,,,,0,
106339060,07:31:15,07:31:15,CD999,7,,,,0,
106339060,07:33:15,07:33:15,CE995,8,,,,0,
106339060,07:35:15,07:35:15,AF995,9,,,,0,
106339060,07:38:15,07:38:15,AE995,10,,,,0,
106339060,07:42:15,07:42:15,EB995,11,,,,0,
106339060,07:44:15,07:44:15,EC995,12,,,,0,
106339060,07:46:15,07:46:15,EE995,13,,1,,0,
106339062,08:12:15,08:12:15,NA999,1,,,1,0,
106339062,08:15:15,08:15:15,NA995,2,,,,0,
106339062,08:17:15,08:17:15,CJ995,3,,,,0,
106339062,08:19:15,08:19:15,CA995,4,,,,0,
106339062,08:21:15,08:21:15,CB995,5,,,,0,
106339062,08:23:15,08:23:15,CD995,6,,,,0,
106339062,08:26:15,08:26:15,CD999,7,,,,0,
106339062,08:28:15,08:28:15,CE995,8,,,,0,
106339062,08:30:15,08:30:15,AF995,9,,,,0,
106339062,08:33:15,08:33:15,AE995,10,,,,0,
106339062,08:37:15,08:37:15,EB995,11,,,,0,
106339062,08:39:15,08:39:15,EC995,12,,,,0,
106339062,08:41:15,08:41:15,EE995,13,,1,,0,
106339064,09:07:15,09:07:15,NA999,1,,,1,0,
106339064,09:10:15,09:10:15,NA995,2,,,,0,
106339064,09:12:15,09:12:15,CJ995,3,,,,0,
106339064,09:14:15,09:14:15,CA995,4,,,,0,
106339064,09:16:15,09:16:15,CB995,5,,,,0,
106339064,09:18:15,09:18:15,CD995,6,,,,0,
106339064,09:21:15,09:21:15,CD999,7,,,,0,
106339064,09:23:15,09:23:15,CE995,8,,,,0,
106339064,09:25:15,09:25:15,AF995,9,,,,0,
106339064,09:28:15,09:28:15,AE995,10,,,,0,
106339064,09:32:15,09:32:15,EB995,11,,,,0,
106339064,09:34:15,09:34:15,EC995,12,,,,0,
106339064,09:36:15,09:36:15,EE995,13,,1,,0,
106339066,10:02:15,10:02:15,NA999,1,,,1,0,
106339066,10:05:15,10:05:15,NA995,2,,,,0,
106339066,10:07:15,10:07:15,CJ995,3,,,,0,
106339066,10:09:15,10:09:15,CA995,4,,,,0,
106339066,10:11:15,10:11:15,CB995,5,,,,0,
106339066,10:13:15,10:13:15,CD995,6,,,,0,
106339066,10:16:15,10:16:15,CD999,7,,,,0,
106339066,10:18:15,10:18:15,CE995,8,,,,0,
106339066,10:20:15,10:20:15,AF995,9,,,,0,
106339066,10:23:15,10:23:15,AE995,10,,,,0,
106339066,10:26:15,10:26:15,EB995,11,,,,0,
106339066,10:28:15,10:28:15,EC995,12,,,,0,
106339066,10:30:15,10:30:15,EE995,13,,1,,0,
106339068,10:57:15,10:57:15,NA999,1,,,1,0,
106339068,11:00:15,11:00:15,NA995,2,,,,0,
106339068,11:02:15,11:02:15,CJ995,3,,,,0,
106339068,11:04:15,11:04:15,CA995,4,,,,0,
106339068,11:06:15,11:06:15,CB995,5,,,,0,
106339068,11:08:15,11:08:15,CD995,6,,,,0,
106339068,11:11:15,11:11:15,CD999,7,,,,0,
106339068,11:13:15,11:13:15,CE995,8,,,,0,
106339068,11:15:15,11:15:15,AF995,9,,,,0,
106339068,11:18:15,11:18:15,AE995,10,,,,0,
106339068,11:21:15,11:21:15,EB995,11,,,,0,
106339068,11:23:15,11:23:15,EC995,12,,,,0,
106339068,11:25:15,11:25:15,EE995,13,,1,,0,
106339070,11:52:15,11:52:15,NA999,1,,,1,0,
106339070,11:55:15,11:55:15,NA995,2,,,,0,
106339070,11:57:15,11:57:15,CJ995,3,,,,0,
106339070,11:59:15,11:59:15,CA995,4,,,,0,
106339070,12:01:15,12:01:15,CB995,5,,,,0,
106339070,12:03:15,12:03:15,CD995,6,,,,0,
106339070,12:06:15,12:06:15,CD999,7,,,,0,
106339070,12:08:15,12:08:15,CE995,8,,,,0,
106339070,12:10:15,12:10:15,AF995,9,,,,0,
106339070,12:13:15,12:13:15,AE995,10,,,,0,
106339070,12:16:15,12:16:15,EB995,11,,,,0,
106339070,12:18:15,12:18:15,EC995,12,,,,0,
106339070,12:20:15,12:20:15,EE995,13,,1,,0,
106339072,12:47:15,12:47:15,NA999,1,,,1,0,
106339072,12:50:15,12:50:15,NA995,2,,,,0,
106339072,12:52:15,12:52:15,CJ995,3,,,,0,
106339072,12:54:15,12:54:15,CA995,4,,,,0,
106339072,12:56:15,12:56:15,CB995,5,,,,0,
106339072,12:58:15,12:58:15,CD995,6,,,,0,
106339072,13:01:15,13:01:15,CD999,7,,,,0,
106339072,13:03:15,13:03:15,CE995,8,,,,0,
106339072,13:05:15,13:05:15,AF995,9,,,,0,
106339072,13:08:15,13:08:15,AE995,10,,,,0,
106339072,13:11:15,13:11:15,EB995,11,,,,0,
106339072,13:13:15,13:13:15,EC995,12,,,,0,
106339072,13:15:15,13:15:15,EE995,13,,1,,0,
106339074,13:42:15,13:42:15,NA999,1,,,1,0,
106339074,13:45:15,13:45:15,NA995,2,,,,0,
106339074,13:47:15,13:47:15,CJ995,3,,,,0,
106339074,13:49:15,13:49:15,CA995,4,,,,0,
106339074,13:51:15,13:51:15,CB995,5,,,,0,
106339074,13:53:15,13:53:15,CD995,6,,,,0,
106339074,13:56:15,13:56:15,CD999,7,,,,0,
106339074,13:58:15,13:58:15,CE995,8,,,,0,
106339074,14:00:15,14:00:15,AF995,9,,,,0,
106339074,14:03:15,14:03:15,AE995,10,,,,0,
106339074,14:06:15,14:06:15,EB995,11,,,,0,
106339074,14:08:15,14:08:15,EC995,12,,,,0,
106339074,14:10:15,14:10:15,EE995,13,,1,,0,
106339076,14:37:15,14:37:15,NA999,1,,,1,0,
106339076,14:40:15,14:40:15,NA995,2,,,,0,
106339076,14:42:15,14:42:15,CJ995,3,,,,0,
106339076,14:44:15,14:44:15,CA995,4,,,,0,
106339076,14:46:15,14:46:15,CB995,5,,,,0,
106339076,14:48:15,14:48:15,CD995,6,,,,0,
106339076,14:51:15,14:51:15,CD999,7,,,,0,
106339076,14:53:15,14:53:15,CE995,8,,,,0,
106339076,14:55:15,14:55:15,AF995,9,,,,0,
106339076,14:58:15,14:58:15,AE995,10,,,,0,
106339076,15:01:15,15:01:15,EB995,11,,,,0,
106339076,15:03:15,15:03:15,EC995,12,,,,0,
106339076,15:05:15,15:05:15,EE995,13,,1,,0,
106339078,15:32:15,15:32:15,NA999,1,,,1,0,
106339078,15:35:15,15:35:15,NA995,2,,,,0,
106339078,15:37:15,15:37:15,CJ995,3,,,,0,
106339078,15:39:15,15:39:15,CA995,4,,,,0,
106339078,15:41:15,15:41:15,CB995,5,,,,0,
106339078,15:43:15,15:43:15,CD995,6,,,,0,
106339078,15:46:15,15:46:15,CD999,7,,,,0,
106339078,15:48:15,15:48:15,CE995,8,,,,0,
106339078,15:50:15,15:50:15,AF995,9,,,,0,
106339078,15:53:15,15:53:15,AE995,10,,,,0,
106339078,15:57:15,15:57:15,EB995,11,,,,0,
106339078,15:59:15,15:59:15,EC995,12,,,,0,
106339078,16:01:15,16:01:15,EE995,13,,1,,0,
106339080,16:27:15,16:27:15,NA999,1,,,1,0,
106339080,16:30:15,16:30:15,NA995,2,,,,0,
106339080,16:32:15,16:32:15,CJ995,3,,,,0,
106339080,16:34:15,16:34:15,CA995,4,,,,0,
106339080,16:36:15,16:36:15,CB995,5,,,,0,
106339080,16:38:15,16:38:15,CD995,6,,,,0,
106339080,16:41:15,16:41:15,CD999,7,,,,0,
106339080,16:43:15,16:43:15,CE995,8,,,,0,
106339080,16:45:15,16:45:15,AF995,9,,,,0,
106339080,16:48:15,16:48:15,AE995,10,,,,0,
106339080,16:52:15,16:52:15,EB995,11,,,,0,
106339080,16:54:15,16:54:15,EC995,12,,,,0,
106339080,16:56:15,16:56:15,EE995,13,,1,,0,
106339082,17:22:15,17:22:15,NA999,1,,,1,0,
106339082,17:25:15,17:25:15,NA995,2,,,,0,
106339082,17:27:15,17:27:15,CJ995,3,,,,0,
106339082,17:29:15,17:29:15,CA995,4,,,,0,
106339082,17:31:15,17:31:15,CB995,5,,,,0,
106339082,17:33:15,17:33:15,CD995,6,,,,0,
106339082,17:36:15,17:36:15,CD999,7,,,,0,
106339082,17:38:15,17:38:15,CE995,8,,,,0,
106339082,17:40:15,17:40:15,AF995,9,,,,0,
106339082,17:43:15,17:43:15,AE995,10,,,,0,
106339082,17:47:15,17:47:15,EB995,11,,,,0,
106339082,17:49:15,17:49:15,EC995,12,,,,0,
106339082,17:51:15,17:51:15,EE995,13,,1,,0,
106339084,18:17:15,18:17:15,NA999,1,,,1,0,
106339084,18:20:15,18:20:15,NA995,2,,,,0,
106339084,18:22:15,18:22:15,CJ995,3,,,,0,
106339084,18:24:15,18:24:15,CA995,4,,,,0,
106339084,18:26:15,18:26:15,CB995,5,,,,0,
106339084,18:28:15,18:28:15,CD995,6,,,,0,
106339084,18:31:15,18:31:15,CD999,7,,,,0,
106339084,18:33:15,18:33:15,CE995,8,,,,0,
106339084,18:35:15,18:35:15,AF995,9,,,,0,
106339084,18:38:15,18:38:15,AE995,10,,,,0,
106339084,18:42:15,18:42:15,EB995,11,,,,0,
106339084,18:44:15,18:44:15,EC995,12,,,,0,
106339084,18:46:15,18:46:15,EE995,13,,1,,0,
106339086,19:12:15,19:12:15,NA999,1,,,1,0,
106339086,19:15:15,19:15:15,NA995,2,,,,0,
106339086,19:17:15,19:17:15,CJ995,3,,,,0,
106339086,19:19:15,19:19:15,CA995,4,,,,0,
106339086,19:21:15,19:21:15,CB995,5,,,,0,
106339086,19:23:15,19:23:15,CD995,6,,,,0,
106339086,19:26:15,19:26:15,CD999,7,,,,0,
106339086,19:28:15,19:28:15,CE995,8,,,,0,
106339086,19:30:15,19:30:15,AF995,9,,,,0,
106339086,19:33:15,19:33:15,AE995,10,,,,0,
106339086,19:36:15,19:36:15,EB995,11,,,,0,
106339086,19:38:15,19:38:15,EC995,12,,,,0,
106339086,19:40:15,19:40:15,EE995,13,,1,,0,
106339088,20:07:20,20:07:20,NA999,1,,,1,0,
106339088,20:10:20,20:10:20,NA995,2,,,,0,
106339088,20:12:20,20:12:20,CJ995,3,,,,0,
106339088,20:14:20,20:14:20,CA995,4,,,,0,
106339088,20:16:20,20:16:20,CB995,5,,,,0,
106339088,20:18:20,20:18:20,CD995,6,,,,0,
106339088,20:21:20,20:21:20,CD999,7,,,,0,
106339088,20:23:20,20:23:20,CE995,8,,,,0,
106339088,20:25:20,20:25:20,AF995,9,,,,0,
106339088,20:28:20,20:28:20,AE995,10,,,,0,
106339088,20:31:20,20:31:20,EB995,11,,,,0,
106339088,20:33:20,20:33:20,EC995,12,,,,0,
106339088,20:35:20,20:35:20,EE995,13,,1,,0,
106339090,21:04:12,21:04:12,NA999,1,,,1,0,
106339090,21:07:12,21:07:12,NA995,2,,,,0,
106339090,21:09:12,21:09:12,CJ995,3,,,,0,
106339090,21:11:12,21:11:12,CA995,4,,,,0,
106339090,21:13:12,21:13:12,CB995,5,,,,0,
106339090,21:15:12,21:15:12,CD995,6,,,,0,
106339090,21:18:12,21:18:12,CD999,7,,,,0,
106339090,21:20:12,21:20:12,CE995,8,,,,0,
106339090,21:22:12,21:22:12,AF995,9,,,,0,
106339090,21:25:12,21:25:12,AE995,10,,,,0,
106339090,21:28:12,21:28:12,EB995,11,,,,0,
106339090,21:30:12,21:30:12,EC995,12,,,,0,
106339090,21:32:12,21:32:12,EE995,13,,1,,0,
106339092,22:01:12,22:01:12,NA999,1,,,1,0,
106339092,22:04:12,22:04:12,NA995,2,,,,0,
106339092,22:06:12,22:06:12,CJ995,3,,,,0,
106339092,22:08:12,22:08:12,CA995,4,,,,0,
106339092,22:10:12,22:10:12,CB995,5,,,,0,
106339092,22:12:12,22:12:12,CD995,6,,,,0,
106339092,22:15:12,22:15:12,CD999,7,,,,0,
106339092,22:17:12,22:17:12,CE995,8,,,,0,
106339092,22:19:12,22:19:12,AF995,9,,,,0,
106339092,22:22:12,22:22:12,AE995,10,,,,0,
106339092,22:25:12,22:25:12,EB995,11,,,,0,
106339092,22:27:12,22:27:12,EC995,12,,,,0,
106339092,22:29:12,22:29:12,EE995,13,,1,,0,
106339094,22:58:12,22:58:12,NA999,1,,,1,0,
106339094,23:01:12,23:01:12,NA995,2,,,,0,
106339094,23:03:12,23:03:12,CJ995,3,,,,0,
106339094,23:05:12,23:05:12,CA995,4,,,,0,
106339094,23:07:12,23:07:12,CB995,5,,,,0,
106339094,23:09:12,23:09:12,CD995,6,,,,0,
106339094,23:12:12,23:12:12,CD999,7,,,,0,
106339094,23:14:12,23:14:12,CE995,8,,,,0,
106339094,23:16:12,23:16:12,AF995,9,,,,0,
106339094,23:19:12,23:19:12,AE995,10,,,,0,
106339094,23:22:12,23:22:12,EB995,11,,,,0,
106339094,23:24:12,23:24:12,EC995,12,,,,0,
106339094,23:26:12,23:26:12,EE995,13,,1,,0,
106339096,23:55:12,23:55:12,NA999,1,,,1,0,
106339096,23:58:12,23:58:12,NA995,2,,,,0,
106339096,24:00:12,24:00:12,CJ995,3,,,,0,
106339096,24:02:12,24:02:12,CA995,4,,,,0,
106339096,24:04:12,24:04:12,CB995,5,,,,0,
106339096,24:06:12,24:06:12,CD995,6,,,,0,
106339096,24:09:12,24:09:12,CD999,7,,,,0,
106339096,24:11:12,24:11:12,CE995,8,,,,0,
106339096,24:13:12,24:13:12,AF995,9,,,,0,
106339096,24:16:12,24:16:12,AE995,10,,,,0,
106339096,24:19:12,24:19:12,EB995,11,,,,0,
106339096,24:21:12,24:21:12,EC995,12,,,,0,
106339096,24:23:12,24:23:12,EE995,13,,1,,0,
106339098,24:52:12,24:52:12,NA999,1,,,1,0,
106339098,24:55:12,24:55:12,NA995,2,,,,0,
106339098,24:57:12,24:57:12,CJ995,3,,,,0,
106339098,24:59:12,24:59:12,CA995,4,,,,0,
106339098,25:01:12,25:01:12,CB995,5,,,,0,
106339098,25:03:12,25:03:12,CD995,6,,,,0,
106339098,25:06:12,25:06:12,CD999,7,,,,0,
106339098,25:08:12,25:08:12,CE995,8,,,,0,
106339098,25:10:12,25:10:12,AF995,9,,,,0,
106339098,25:13:12,25:13:12,AE995,10,,,,0,
106339098,25:16:12,25:16:12,EB995,11,,,,0,
106339098,25:18:12,25:18:12,EC995,12,,,,0,
106339098,25:20:12,25:20:12,EE995,13,,1,,0,
106339101,06:42:15,06:42:15,NA999,1,,,1,0,
106339101,06:45:15,06:45:15,NA995,2,,,,0,
106339101,06:47:15,06:47:15,CJ995,3,,,,0,
106339101,06:49:15,06:49:15,CA995,4,,,,0,
106339101,06:51:15,06:51:15,CB995,5,,,,0,
106339101,06:53:15,06:53:15,CD995,6,,,,0,
106339101,06:56:15,06:56:15,CD999,7,,,,0,
106339101,06:58:15,06:58:15,CE995,8,,,,0,
106339101,07:00:15,07:00:15,AF995,9,,,,0,
106339101,07:03:15,07:03:15,AE995,10,,,,0,
106339101,07:07:15,07:07:15,EB995,11,,,,0,
106339101,07:09:15,07:09:15,EC995,12,,,,0,
106339101,07:11:15,07:11:15,EE995,13,,1,,0,
106339103,07:37:15,07:37:15,NA999,1,,,1,0,
106339103,07:40:15,07:40:15,NA995,2,,,,0,
106339103,07:42:15,07:42:15,CJ995,3,,,,0,
106339103,07:44:15,07:44:15,CA995,4,,,,0,
106339103,07:46:15,07:46:15,CB995,5,,,,0,
106339103,07:48:15,07:48:15,CD995,6,,,,0,
106339103,07:51:15,07:51:15,CD999,7,,,,0,
106339103,07:53:15,07:53:15,CE995,8,,,,0,
106339103,07:55:15,07:55:15,AF995,9,,,,0,
106339103,07:58:15,07:58:15,AE995,10,,,,0,
106339103,08:02:15,08:02:15,EB995,11,,,,0,
106339103,08:04:15,08:04:15,EC995,12,,,,0,
106339103,08:06:15,08:06:15,EE995,13,,1,,0,
106339105,08:32:15,08:32:15,NA999,1,,,1,0,
106339105,08:35:15,08:35:15,NA995,2,,,,0,
106339105,08:37:15,08:37:15,CJ995,3,,,,0,
106339105,08:39:15,08:39:15,CA995,4,,,,0,
106339105,08:41:15,08:41:15,CB995,5,,,,0,
106339105,08:43:15,08:43:15,CD995,6,,,,0,
106339105,08:46:15,08:46:15,CD999,7,,,,0,
106339105,08:48:15,08:48:15,CE995,8,,,,0,
106339105,08:50:15,08:50:15,AF995,9,,,,0,
106339105,08:53:15,08:53:15,AE995,10,,,,0,
106339105,08:57:15,08:57:15,EB995,11,,,,0,
106339105,08:59:15,08:59:15,EC995,12,,,,0,
106339105,09:01:15,09:01:15,EE995,13,,1,,0,
106339107,09:27:15,09:27:15,NA999,1,,,1,0,
106339107,09:30:15,09:30:15,NA995,2,,,,0,
106339107,09:32:15,09:32:15,CJ995,3,,,,0,
106339107,09:34:15,09:34:15,CA995,4,,,,0,
106339107,09:36:15,09:36:15,CB995,5,,,,0,
106339107,09:38:15,09:38:15,CD995,6,,,,0,
106339107,09:41:15,09:41:15,CD999,7,,,,0,
106339107,09:43:15,09:43:15,CE995,8,,,,0,
106339107,09:45:15,09:45:15,AF995,9,,,,0,
106339107,09:48:15,09:48:15,AE995,10,,,,0,
106339107,09:52:15,09:52:15,EB995,11,,,,0,
106339107,09:54:15,09:54:15,EC995,12,,,,0,
106339107,09:56:15,09:56:15,EE995,13,,1,,0,
106339109,10:22:15,10:22:15,NA999,1,,,1,0,
106339109,10:25:15,10:25:15,NA995,2,,,,0,
106339109,10:27:15,10:27:15,CJ995,3,,,,0,
106339109,10:29:15,10:29:15,CA995,4,,,,0,
106339109,10:31:15,10:31:15,CB995,5,,,,0,
106339109,10:33:15,10:33:15,CD995,6,,,,0,
106339109,10:36:15,10:36:15,CD999,7,,,,0,
106339109,10:38:15,10:38:15,CE995,8,,,,0,
106339109,10:40:15,10:40:15,AF995,9,,,,0,
106339109,10:43:15,10:43:15,AE995,10,,,,0,
106339109,10:46:15,10:46:15,EB995,11,,,,0,
106339109,10:48:15,10:48:15,EC995,12,,,,0,
106339109,10:50:15,10:50:15,EE995,13,,1,,0,
106339111,11:17:15,11:17:15,NA999,1,,,1,0,
106339111,11:20:15,11:20:15,NA995,2,,,,0,
106339111,11:22:15,11:22:15,CJ995,3,,,,0,
106339111,11:24:15,11:24:15,CA995,4,,,,0,
106339111,11:26:15,11:26:15,CB995,5,,,,0,
106339111,11:28:15,11:28:15,CD995,6,,,,0,
106339111,11:31:15,11:31:15,CD999,7,,,,0,
106339111,11:33:15,11:33:15,CE995,8,,,,0,
106339111,11:35:15,11:35:15,AF995,9,,,,0,
106339111,11:38:15,11:38:15,AE995,10,,,,0,
106339111,11:41:15,11:41:15,EB995,11,,,,0,
106339111,11:43:15,11:43:15,EC995,12,,,,0,
106339111,11:45:15,11:45:15,EE995,13,,1,,0,
106339113,12:12:15,12:12:15,NA999,1,,,1,0,
106339113,12:15:15,12:15:15,NA995,2,,,,0,
106339113,12:17:15,12:17:15,CJ995,3,,,,0,
106339113,12:19:15,12:19:15,CA995,4,,,,0,
106339113,12:21:15,12:21:15,CB995,5,,,,0,
106339113,12:23:15,12:23:15,CD995,6,,,,0,
106339113,12:26:15,12:26:15,CD999,7,,,,0,
106339113,12:28:15,12:28:15,CE995,8,,,,0,
106339113,12:30:15,12:30:15,AF995,9,,,,0,
106339113,12:33:15,12:33:15,AE995,10,,,,0,
106339113,12:36:15,12:36:15,EB995,11,,,,0,
106339113,12:38:15,12:38:15,EC995,12,,,,0,
106339113,12:40:15,12:40:15,EE995,13,,1,,0,
106339115,13:07:15,13:07:15,NA999,1,,,1,0,
106339115,13:10:15,13:10:15,NA995,2,,,,0,
106339115,13:12:15,13:12:15,CJ995,3,,,,0,
106339115,13:14:15,13:14:15,CA995,4,,,,0,
106339115,13:16:15,13:16:15,CB995,5,,,,0,
106339115,13:18:15,13:18:15,CD995,6,,,,0,
106339115,13:21:15,13:21:15,CD999,7,,,,0,
106339115,13:23:15,13:23:15,CE995,8,,,,0,
106339115,13:25:15,13:25:15,AF995,9,,,,0,
106339115,13:28:15,13:28:15,AE995,10,,,,0,
106339115,13:31:15,13:31:15,EB995,11,,,,0,
106339115,13:33:15,13:33:15,EC995,12,,,,0,
106339115,13:35:15,13:35:15,EE995,13,,1,,0,
106339117,14:02:15,14:02:15,NA999,1,,,1,0,
106339117,14:05:15,14:05:15,NA995,2,,,,0,
106339117,14:07:15,14:07:15,CJ995,3,,,,0,
106339117,14:09:15,14:09:15,CA995,4,,,,0,
106339117,14:11:15,14:11:15,CB995,5,,,,0,
106339117,14:13:15,14:13:15,CD995,6,,,,0,
106339117,14:16:15,14:16:15,CD999,7,,,,0,
106339117,14:18:15,14:18:15,CE995,8,,,,0,
106339117,14:20:15,14:20:15,AF995,9,,,,0,
106339117,14:23:15,14:23:15,AE995,10,,,,0,
106339117,14:26:15,14:26:15,EB995,11,,,,0,
106339117,14:28:15,14:28:15,EC995,12,,,,0,
106339117,14:30:15,14:30:15,EE995,13,,1,,0,
106339119,14:57:15,14:57:15,NA999,1,,,1,0,
106339119,15:00:15,15:00:15,NA995,2,,,,0,
106339119,15:02:15,15:02:15,CJ995,3,,,,0,
106339119,15:04:15,15:04:15,CA995,4,,,,0,
106339119,15:06:15,15:06:15,CB995,5,,,,0,
106339119,15:08:15,15:08:15,CD995,6,,,,0,
106339119,15:11:15,15:11:15,CD999,7,,,,0,
106339119,15:13:15,15:13:15,CE995,8,,,,0,
106339119,15:15:15,15:15:15,AF995,9,,,,0,
106339119,15:18:15,15:18:15,AE995,10,,,,0,
106339119,15:21:15,15:21:15,EB995,11,,,,0,
106339119,15:23:15,15:23:15,EC995,12,,,,0,
106339119,15:25:15,15:25:15,EE995,13,,1,,0,
106339121,15:52:15,15:52:15,NA999,1,,,1,0,
106339121,15:55:15,15:55:15,NA995,2,,,,0,
106339121,15:57:15,15:57:15,CJ995,3,,,,0,
106339121,15:59:15,15:59:15,CA995,4,,,,0,
106339121,16:01:15,16:01:15,CB995,5,,,,0,
106339121,16:03:15,16:03:15,CD995,6,,,,0,
106339121,16:06:15,16:06:15,CD999,7,,,,0,
106339121,16:08:15,16:08:15,CE995,8,,,,0,
106339121,16:10:15,16:10:15,AF995,9,,,,0,
106339121,16:13:15,16:13:15,AE995,10,,,,0,
106339121,16:17:15,16:17:15,EB995,11,,,,0,
106339121,16:19:15,16:19:15,EC995,12,,,,0,
106339121,16:21:15,16:21:15,EE995,13,,1,,0,
106339123,16:47:15,16:47:15,NA999,1,,,1,0,
106339123,16:50:15,16:50:15,NA995,2,,,,0,
106339123,16:52:15,16:52:15,CJ995,3,,,,0,
106339123,16:54:15,16:54:15,CA995,4,,,,0,
106339123,16:56:15,16:56:15,CB995,5,,,,0,
106339123,16:58:15,16:58:15,CD995,6,,,,0,
106339123,17:01:15,17:01:15,CD999,7,,,,0,
106339123,17:03:15,17:03:15,CE995,8,,,,0,
106339123,17:05:15,17:05:15,AF995,9,,,,0,
106339123,17:08:15,17:08:15,AE995,10,,,,0,
106339123,17:12:15,17:12:15,EB995,11,,,,0,
106339123,17:14:15,17:14:15,EC995,12,,,,0,
106339123,17:16:15,17:16:15,EE995,13,,1,,0,
106339125,17:42:15,17:42:15,NA999,1,,,1,0,
106339125,17:45:15,17:45:15,NA995,2,,,,0,
106339125,17:47:15,17:47:15,CJ995,3,,,,0,
106339125,17:49:15,17:49:15,CA995,4,,,,0,
106339125,17:51:15,17:51:15,CB995,5,,,,0,
106339125,17:53:15,17:53:15,CD995,6,,,,0,
106339125,17:56:15,17:56:15,CD999,7,,,,0,
106339125,17:58:15,17:58:15,CE995,8,,,,0,
106339125,18:00:15,18:00:15,AF995,9,,,,0,
106339125,18:03:15,18:03:15,AE995,10,,,,0,
106339125,18:07:15,18:07:15,EB995,11,,,,0,
106339125,18:09:15,18:09:15,EC995,12,,,,0,
106339125,18:11:15,18:11:15,EE995,13,,1,,0,
106339127,18:37:15,18:37:15,NA999,1,,,1,0,
106339127,18:40:15,18:40:15,NA995,2,,,,0,
106339127,18:42:15,18:42:15,CJ995,3,,,,0,
106339127,18:44:15,18:44:15,CA995,4,,,,0,
106339127,18:46:15,18:46:15,CB995,5,,,,0,
106339127,18:48:15,18:48:15,CD995,6,,,,0,
106339127,18:51:15,18:51:15,CD999,7,,,,0,
106339127,18:53:15,18:53:15,CE995,8,,,,0,
106339127,18:55:15,18:55:15,AF995,9,,,,0,
106339127,18:58:15,18:58:15,AE995,10,,,,0,
106339127,19:01:15,19:01:15,EB995,11,,,,0,
106339127,19:03:15,19:03:15,EC995,12,,,,0,
106339127,19:05:15,19:05:15,EE995,13,,1,,0,
106339129,19:32:15,19:32:15,NA999,1,,,1,0,
106339129,19:35:15,19:35:15,NA995,2,,,,0,
106339129,19:37:15,19:37:15,CJ995,3,,,,0,
106339129,19:39:15,19:39:15,CA995,4,,,,0,
106339129,19:41:15,19:41:15,CB995,5,,,,0,
106339129,19:43:15,19:43:15,CD995,6,,,,0,
106339129,19:46:15,19:46:15,CD999,7,,,,0,
106339129,19:48:15,19:48:15,CE995,8,,,,0,
106339129,19:50:15,19:50:15,AF995,9,,,,0,
106339129,19:53:15,19:53:15,AE995,10,,,,0,
106339129,19:56:15,19:56:15,EB995,11,,,,0,
106339129,19:58:15,19:58:15,EC995,12,,,,0,
106339129,20:00:15,20:00:15,EE995,13,,1,,0,
106339131,20:27:40,20:27:40,NA999,1,,,1,0,
106339131,20:30:40,20:30:40,NA995,2,,,,0,
106339131,20:32:40,20:32:40,CJ995,3,,,,0,
106339131,20:34:40,20:34:40,CA995,4,,,,0,
106339131,20:36:40,20:36:40,CB995,5,,,,0,
106339131,20:38:40,20:38:40,CD995,6,,,,0,
106339131,20:41:40,20:41:40,CD999,7,,,,0,
106339131,20:43:40,20:43:40,CE995,8,,,,0,
106339131,20:45:40,20:45:40,AF995,9,,,,0,
106339131,20:48:40,20:48:40,AE995,10,,,,0,
106339131,20:51:40,20:51:40,EB995,11,,,,0,
106339131,20:53:40,20:53:40,EC995,12,,,,0,
106339131,20:55:40,20:55:40,EE995,13,,1,,0,
106339133,21:23:22,21:23:22,NA999,1,,,1,0,
106339133,21:26:22,21:26:22,NA995,2,,,,0,
106339133,21:28:22,21:28:22,CJ995,3,,,,0,
106339133,21:30:22,21:30:22,CA995,4,,,,0,
106339133,21:32:22,21:32:22,CB995,5,,,,0,
106339133,21:34:22,21:34:22,CD995,6,,,,0,
106339133,21:37:22,21:37:22,CD999,7,,,,0,
106339133,21:39:22,21:39:22,CE995,8,,,,0,
106339133,21:41:22,21:41:22,AF995,9,,,,0,
106339133,21:44:22,21:44:22,AE995,10,,,,0,
106339133,21:47:22,21:47:22,EB995,11,,,,0,
106339133,21:49:22,21:49:22,EC995,12,,,,0,
106339133,21:51:22,21:51:22,EE995,13,,1,,0,
106339135,22:20:12,22:20:12,NA999,1,,,1,0,
106339135,22:23:12,22:23:12,NA995,2,,,,0,
106339135,22:25:12,22:25:12,CJ995,3,,,,0,
106339135,22:27:12,22:27:12,CA995,4,,,,0,
106339135,22:29:12,22:29:12,CB995,5,,,,0,
106339135,22:31:12,22:31:12,CD995,6,,,,0,
106339135,22:34:12,22:34:12,CD999,7,,,,0,
106339135,22:36:12,22:36:12,CE995,8,,,,0,
106339135,22:38:12,22:38:12,AF995,9,,,,0,
106339135,22:41:12,22:41:12,AE995,10,,,,0,
106339135,22:44:12,22:44:12,EB995,11,,,,0,
106339135,22:46:12,22:46:12,EC995,12,,,,0,
106339135,22:48:12,22:48:12,EE995,13,,1,,0,
106339137,23:17:12,23:17:12,NA999,1,,,1,0,
106339137,23:20:12,23:20:12,NA995,2,,,,0,
106339137,23:22:12,23:22:12,CJ995,3,,,,0,
106339137,23:24:12,23:24:12,CA995,4,,,,0,
106339137,23:26:12,23:26:12,CB995,5,,,,0,
106339137,23:28:12,23:28:12,CD995,6,,,,0,
106339137,23:31:12,23:31:12,CD999,7,,,,0,
106339137,23:33:12,23:33:12,CE995,8,,,,0,
106339137,23:35:12,23:35:12,AF995,9,,,,0,
106339137,23:38:12,23:38:12,AE995,10,,,,0,
106339137,23:41:12,23:41:12,EB995,11,,,,0,
106339137,23:43:12,23:43:12,EC995,12,,,,0,
106339137,23:45:12,23:45:12,EE995,13,,1,,0,
106339139,24:14:12,24:14:12,NA999,1,,,1,0,
106339139,24:17:12,24:17:12,NA995,2,,,,0,
106339139,24:19:12,24:19:12,CJ995,3,,,,0,
106339139,24:21:12,24:21:12,CA995,4,,,,0,
106339139,24:23:12,24:23:12,CB995,5,,,,0,
106339139,24:25:12,24:25:12,CD995,6,,,,0,
106339139,24:28:12,24:28:12,CD999,7,,,,0,
106339139,24:30:12,24:30:12,CE995,8,,,,0,
106339139,24:32:12,24:32:12,AF995,9,,,,0,
106339139,24:35:12,24:35:12,AE995,10,,,,0,
106339139,24:38:12,24:38:12,EB995,11,,,,0,
106339139,24:40:12,24:40:12,EC995,12,,,,0,
106339139,24:42:12,24:42:12,EE995,13,,1,,0,
106339141,25:11:28,25:11:28,NA999,1,,,1,0,
106339141,25:14:28,25:14:28,NA995,2,,,,0,
106339141,25:16:28,25:16:28,CJ995,3,,,,0,
106339141,25:18:28,25:18:28,CA995,4,,,,0,
106339141,25:20:28,25:20:28,CB995,5,,,,0,
106339141,25:22:28,25:22:28,CD995,6,,,,0,
106339141,25:25:28,25:25:28,CD999,7,,,,0,
106339141,25:27:28,25:27:28,CE995,8,,,,0,
106339141,25:29:28,25:29:28,AF995,9,,,,0,
106339141,25:32:28,25:32:28,AE995,10,,,,0,
106339141,25:35:28,25:35:28,EB995,11,,,,0,
106339141,25:37:28,25:37:28,EC995,12,,,,0,
106339141,25:39:28,25:39:28,EE995,13,,1,,0,
106339145,06:52:15,06:52:15,NA999,1,,,1,0,
106339145,06:55:15,06:55:15,NA995,2,,,,0,
106339145,06:57:15,06:57:15,CJ995,3,,,,0,
106339145,06:59:15,06:59:15,CA995,4,,,,0,
106339145,07:01:15,07:01:15,CB995,5,,,,0,
106339145,07:03:15,07:03:15,CD995,6,,,,0,
106339145,07:06:15,07:06:15,CD999,7,,,,0,
106339145,07:08:15,07:08:15,CE995,8,,,,0,
106339145,07:10:15,07:10:15,AF995,9,,,,0,
106339145,07:13:15,07:13:15,AE995,10,,,,0,
106339145,07:17:15,07:17:15,EB995,11,,,,0,
106339145,07:19:15,07:19:15,EC995,12,,,,0,
106339145,07:21:15,07:21:15,EE995,13,,1,,0,
106339147,07:47:15,07:47:15,NA999,1,,,1,0,
106339147,07:50:15,07:50:15,NA995,2,,,,0,
106339147,07:52:15,07:52:15,CJ995,3,,,,0,
106339147,07:54:15,07:54:15,CA995,4,,,,0,
106339147,07:56:15,07:56:15,CB995,5,,,,0,
106339147,07:58:15,07:58:15,CD995,6,,,,0,
106339147,08:01:15,08:01:15,CD999,7,,,,0,
106339147,08:03:15,08:03:15,CE995,8,,,,0,
106339147,08:05:15,08:05:15,AF995,9,,,,0,
106339147,08:08:15,08:08:15,AE995,10,,,,0,
106339147,08:12:15,08:12:15,EB995,11,,,,0,
106339147,08:14:15,08:14:15,EC995,12,,,,0,
106339147,08:16:15,08:16:15,EE995,13,,1,,0,
106339149,08:42:15,08:42:15,NA999,1,,,1,0,
106339149,08:45:15,08:45:15,NA995,2,,,,0,
106339149,08:47:15,08:47:15,CJ995,3,,,,0,
106339149,08:49:15,08:49:15,CA995,4,,,,0,
106339149,08:51:15,08:51:15,CB995,5,,,,0,
106339149,08:53:15,08:53:15,CD995,6,,,,0,
106339149,08:56:15,08:56:15,CD999,7,,,,0,
106339149,08:58:15,08:58:15,CE995,8,,,,0,
106339149,09:00:15,09:00:15,AF995,9,,,,0,
106339149,09:03:15,09:03:15,AE995,10,,,,0,
106339149,09:07:15,09:07:15,EB995,11,,,,0,
106339149,09:09:15,09:09:15,EC995,12,,,,0,
106339149,09:11:15,09:11:15,EE995,13,,1,,0,
106339151,09:37:15,09:37:15,NA999,1,,,1,0,
106339151,09:40:15,09:40:15,NA995,2,,,,0,
106339151,09:42:15,09:42:15,CJ995,3,,,,0,
106339151,09:44:15,09:44:15,CA995,4,,,,0,
106339151,09:46:15,09:46:15,CB995,5,,,,0,
106339151,09:48:15,09:48:15,CD995,6,,,,0,
106339151,09:51:15,09:51:15,CD999,7,,,,0,
106339151,09:53:15,09:53:15,CE995,8,,,,0,
106339151,09:55:15,09:55:15,AF995,9,,,,0,
106339151,09:58:15,09:58:15,AE995,10,,,,0,
106339151,10:01:15,10:01:15,EB995,11,,,,0,
106339151,10:03:15,10:03:15,EC995,12,,,,0,
106339151,10:05:15,10:05:15,EE995,13,,1,,0,
106339153,10:32:15,10:32:15,NA999,1,,,1,0,
106339153,10:35:15,10:35:15,NA995,2,,,,0,
106339153,10:37:15,10:37:15,CJ995,3,,,,0,
106339153,10:39:15,10:39:15,CA995,4,,,,0,
106339153,10:41:15,10:41:15,CB995,5,,,,0,
106339153,10:43:15,10:43:15,CD995,6,,,,0,
106339153,10:46:15,10:46:15,CD999,7,,,,0,
106339153,10:48:15,10:48:15,CE995,8,,,,0,
106339153,10:50:15,10:50:15,AF995,9,,,,0,
106339153,10:53:15,10:53:15,AE995,10,,,,0,
106339153,10:56:15,10:56:15,EB995,11,,,,0,
106339153,10:58:15,10:58:15,EC995,12,,,,0,
106339153,11:00:15,11:00:15,EE995,13,,1,,0,
106339155,11:27:15,11:27:15,NA999,1,,,1,0,
106339155,11:30:15,11:30:15,NA995,2,,,,0,
106339155,11:32:15,11:32:15,CJ995,3,,,,0,
106339155,11:34:15,11:34:15,CA995,4,,,,0,
106339155,11:36:15,11:36:15,CB995,5,,,,0,
106339155,11:38:15,11:38:15,CD995,6,,,,0,
106339155,11:41:15,11:41:15,CD999,7,,,,0,
106339155,11:43:15,11:43:15,CE995,8,,,,0,
106339155,11:45:15,11:45:15,AF995,9,,,,0,
106339155,11:48:15,11:48:15,AE995,10,,,,0,
106339155,11:51:15,11:51:15,EB995,11,,,,0,
106339155,11:53:15,11:53:15,EC995,12,,,,0,
106339155,11:55:15,11:55:15,EE995,13,,1,,0,
106339157,12:22:15,12:22:15,NA999,1,,,1,0,
106339157,12:25:15,12:25:15,NA995,2,,,,0,
106339157,12:27:15,12:27:15,CJ995,3,,,,0,
106339157,12:29:15,12:29:15,CA995,4,,,,0,
106339157,12:31:15,12:31:15,CB995,5,,,,0,
106339157,12:33:15,12:33:15,CD995,6,,,,0,
106339157,12:36:15,12:36:15,CD999,7,,,,0,
106339157,12:38:15,12:38:15,CE995,8,,,,0,
106339157,12:40:15,12:40:15,AF995,9,,,,0,
106339157,12:43:15,12:43:15,AE995,10,,,,0,
106339157,12:46:15,12:46:15,EB995,11,,,,0,
106339157,12:48:15,12:48:15,EC995,12,,,,0,
106339157,12:50:15,12:50:15,EE995,13,,1,,0,
106339159,13:17:15,13:17:15,NA999,1,,,1,0,
106339159,13:20:15,13:20:15,NA995,2,,,,0,
106339159,13:22:15,13:22:15,CJ995,3,,,,0,
106339159,13:24:15,13:24:15,CA995,4,,,,0,
106339159,13:26:15,13:26:15,CB995,5,,,,0,
106339159,13:28:15,13:28:15,CD995,6,,,,0,
106339159,13:31:15,13:31:15,CD999,7,,,,0,
106339159,13:33:15,13:33:15,CE995,8,,,,0,
106339159,13:35:15,13:35:15,AF995,9,,,,0,
106339159,13:38:15,13:38:15,AE995,10,,,,0,
106339159,13:41:15,13:41:15,EB995,11,,,,0,
106339159,13:43:15,13:43:15,EC995,12,,,,0,
106339159,13:45:15,13:45:15,EE995,13,,1,,0,
106339161,14:12:15,14:12:15,NA999,1,,,1,0,
106339161,14:15:15,14:15:15,NA995,2,,,,0,
106339161,14:17:15,14:17:15,CJ995,3,,,,0,
106339161,14:19:15,14:19:15,CA995,4,,,,0,
106339161,14:21:15,14:21:15,CB995,5,,,,0,
106339161,14:23:15,14:23:15,CD995,6,,,,0,
106339161,14:26:15,14:26:15,CD999,7,,,,0,
106339161,14:28:15,14:28:15,CE995,8,,,,0,
106339161,14:30:15,14:30:15,AF995,9,,,,0,
106339161,14:33:15,14:33:15,AE995,10,,,,0,
106339161,14:36:15,14:36:15,EB995,11,,,,0,
106339161,14:38:15,14:38:15,EC995,12,,,,0,
106339161,14:40:15,14:40:15,EE995,13,,1,,0,
106339163,15:07:15,15:07:15,NA999,1,,,1,0,
106339163,15:10:15,15:10:15,NA995,2,,,,0,
106339163,15:12:15,15:12:15,CJ995,3,,,,0,
106339163,15:14:15,15:14:15,CA995,4,,,,0,
106339163,15:16:15,15:16:15,CB995,5,,,,0,
106339163,15:18:15,15:18:15,CD995,6,,,,0,
106339163,15:21:15,15:21:15,CD999,7,,,,0,
106339163,15:23:15,15:23:15,CE995,8,,,,0,
106339163,15:25:15,15:25:15,AF995,9,,,,0,
106339163,15:28:15,15:28:15,AE995,10,,,,0,
106339163,15:32:15,15:32:15,EB995,11,,,,0,
106339163,15:34:15,15:34:15,EC995,12,,,,0,
106339163,15:36:15,15:36:15,EE995,13,,1,,0,
106339165,16:02:15,16:02:15,NA999,1,,,1,0,
106339165,16:05:15,16:05:15,NA995,2,,,,0,
106339165,16:07:15,16:07:15,CJ995,3,,,,0,
106339165,16:09:15,16:09:15,CA995,4,,,,0,
106339165,16:11:15,16:11:15,CB995,5,,,,0,
106339165,16:13:15,16:13:15,CD995,6,,,,0,
106339165,16:16:15,16:16:15,CD999,7,,,,0,
106339165,16:18:15,16:18:15,CE995,8,,,,0,
106339165,16:20:15,16:20:15,AF995,9,,,,0,
106339165,16:23:15,16:23:15,AE995,10,,,,0,
106339165,16:27:15,16:27:15,EB995,11,,,,0,
106339165,16:29:15,16:29:15,EC995,12,,,,0,
106339165,16:31:15,16:31:15,EE995,13,,1,,0,
106339167,16:57:15,16:57:15,NA999,1,,,1,0,
106339167,17:00:15,17:00:15,NA995,2,,,,0,
106339167,17:02:15,17:02:15,CJ995,3,,,,0,
106339167,17:04:15,17:04:15,CA995,4,,,,0,
106339167,17:06:15,17:06:15,CB995,5,,,,0,
106339167,17:08:15,17:08:15,CD995,6,,,,0,
106339167,17:11:15,17:11:15,CD999,7,,,,0,
106339167,17:13:15,17:13:15,CE995,8,,,,0,
106339167,17:15:15,17:15:15,AF995,9,,,,0,
106339167,17:18:15,17:18:15,AE995,10,,,,0,
106339167,17:22:15,17:22:15,EB995,11,,,,0,
106339167,17:24:15,17:24:15,EC995,12,,,,0,
106339167,17:26:15,17:26:15,EE995,13,,1,,0,
106339169,17:52:15,17:52:15,NA999,1,,,1,0,
106339169,17:55:15,17:55:15,NA995,2,,,,0,
106339169,17:57:15,17:57:15,CJ995,3,,,,0,
106339169,17:59:15,17:59:15,CA995,4,,,,0,
106339169,18:01:15,18:01:15,CB995,5,,,,0,
106339169,18:03:15,18:03:15,CD995,6,,,,0,
106339169,18:06:15,18:06:15,CD999,7,,,,0,
106339169,18:08:15,18:08:15,CE995,8,,,,0,
106339169,18:10:15,18:10:15,AF995,9,,,,0,
106339169,18:13:15,18:13:15,AE995,10,,,,0,
106339169,18:17:15,18:17:15,EB995,11,,,,0,
106339169,18:19:15,18:19:15,EC995,12,,,,0,
106339169,18:21:15,18:21:15,EE995,13,,1,,0,
106339171,18:47:15,18:47:15,NA999,1,,,1,0,
106339171,18:50:15,18:50:15,NA995,2,,,,0,
106339171,18:52:15,18:52:15,CJ995,3,,,,0,
106339171,18:54:15,18:54:15,CA995,4,,,,0,
106339171,18:56:15,18:56:15,CB995,5,,,,0,
106339171,18:58:15,18:58:15,CD995,6,,,,0,
106339171,19:01:15,19:01:15,CD999,7,,,,0,
106339171,19:03:15,19:03:15,CE995,8,,,,0,
106339171,19:05:15,19:05:15,AF995,9,,,,0,
106339171,19:08:15,19:08:15,AE995,10,,,,0,
106339171,19:11:15,19:11:15,EB995,11,,,,0,
106339171,19:13:15,19:13:15,EC995,12,,,,0,
106339171,19:15:15,19:15:15,EE995,13,,1,,0,
106339173,19:42:15,19:42:15,NA999,1,,,1,0,
106339173,19:45:15,19:45:15,NA995,2,,,,0,
106339173,19:47:15,19:47:15,CJ995,3,,,,0,
106339173,19:49:15,19:49:15,CA995,4,,,,0,
106339173,19:51:15,19:51:15,CB995,5,,,,0,
106339173,19:53:15,19:53:15,CD995,6,,,,0,
106339173,19:56:15,19:56:15,CD999,7,,,,0,
106339173,19:58:15,19:58:15,CE995,8,,,,0,
106339173,20:00:15,20:00:15,AF995,9,,,,0,
106339173,20:03:15,20:03:15,AE995,10,,,,0,
106339173,20:06:15,20:06:15,EB995,11,,,,0,
106339173,20:08:15,20:08:15,EC995,12,,,,0,
106339173,20:10:15,20:10:15,EE995,13,,1,,0,
106339175,20:37:36,20:37:36,NA999,1,,,1,0,
106339175,20:40:36,20:40:36,NA995,2,,,,0,
106339175,20:42:36,20:42:36,CJ995,3,,,,0,
106339175,20:44:36,20:44:36,CA995,4,,,,0,
106339175,20:46:36,20:46:36,CB995,5,,,,0,
106339175,20:48:36,20:48:36,CD995,6,,,,0,
106339175,20:51:36,20:51:36,CD999,7,,,,0,
106339175,20:53:36,20:53:36,CE995,8,,,,0,
106339175,20:55:36,20:55:36,AF995,9,,,,0,
106339175,20:58:36,20:58:36,AE995,10,,,,0,
106339175,21:01:36,21:01:36,EB995,11,,,,0,
106339175,21:03:36,21:03:36,EC995,12,,,,0,
106339175,21:05:36,21:05:36,EE995,13,,1,,0,
106339177,21:34:36,21:34:36,NA999,1,,,1,0,
106339177,21:37:36,21:37:36,NA995,2,,,,0,
106339177,21:39:36,21:39:36,CJ995,3,,,,0,
106339177,21:41:36,21:41:36,CA995,4,,,,0,
106339177,21:43:36,21:43:36,CB995,5,,,,0,
106339177,21:45:36,21:45:36,CD995,6,,,,0,
106339177,21:48:36,21:48:36,CD999,7,,,,0,
106339177,21:50:36,21:50:36,CE995,8,,,,0,
106339177,21:52:36,21:52:36,AF995,9,,,,0,
106339177,21:55:36,21:55:36,AE995,10,,,,0,
106339177,21:58:36,21:58:36,EB995,11,,,,0,
106339177,22:00:36,22:00:36,EC995,12,,,,0,
106339177,22:02:36,22:02:36,EE995,13,,1,,0,
106339179,22:31:36,22:31:36,NA999,1,,,1,0,
106339179,22:34:36,22:34:36,NA995,2,,,,0,
106339179,22:36:36,22:36:36,CJ995,3,,,,0,
106339179,22:38:36,22:38:36,CA995,4,,,,0,
106339179,22:40:36,22:40:36,CB995,5,,,,0,
106339179,22:42:36,22:42:36,CD995,6,,,,0,
106339179,22:45:36,22:45:36,CD999,7,,,,0,
106339179,22:47:36,22:47:36,CE995,8,,,,0,
106339179,22:49:36,22:49:36,AF995,9,,,,0,
106339179,22:52:36,22:52:36,AE995,10,,,,0,
106339179,22:55:36,22:55:36,EB995,11,,,,0,
106339179,22:57:36,22:57:36,EC995,12,,,,0,
106339179,22:59:36,22:59:36,EE995,13,,1,,0,
106339181,23:28:36,23:28:36,NA999,1,,,1,0,
106339181,23:31:36,23:31:36,NA995,2,,,,0,
106339181,23:33:36,23:33:36,CJ995,3,,,,0,
106339181,23:35:36,23:35:36,CA995,4,,,,0,
106339181,23:37:36,23:37:36,CB995,5,,,,0,
106339181,23:39:36,23:39:36,CD995,6,,,,0,
106339181,23:42:36,23:42:36,CD999,7,,,,0,
106339181,23:44:36,23:44:36,CE995,8,,,,0,
106339181,23:46:36,23:46:36,AF995,9,,,,0,
106339181,23:49:36,23:49:36,AE995,10,,,,0,
106339181,23:52:36,23:52:36,EB995,11,,,,0,
106339181,23:54:36,23:54:36,EC995,12,,,,0,
106339181,23:56:36,23:56:36,EE995,13,,1,,0,
106339183,24:25:36,24:25:36,NA999,1,,,1,0,
106339183,24:28:36,24:28:36,NA995,2,,,,0,
106339183,24:30:36,24:30:36,CJ995,3,,,,0,
106339183,24:32:36,24:32:36,CA995,4,,,,0,
106339183,24:34:36,24:34:36,CB995,5,,,,0,
106339183,24:36:36,24:36:36,CD995,6,,,,0,
106339183,24:39:36,24:39:36,CD999,7,,,,0,
106339183,24:41:36,24:41:36,CE995,8,,,,0,
106339183,24:43:36,24:43:36,AF995,9,,,,0,
106339183,24:46:36,24:46:36,AE995,10,,,,0,
106339183,24:49:36,24:49:36,EB995,11,,,,0,
106339183,24:51:36,24:51:36,EC995,12,,,,0,
106339183,24:53:36,24:53:36,EE995,13,,1,,0,
106339185,25:22:58,25:22:58,NA999,1,,,1,0,
106339185,25:25:58,25:25:58,NA995,2,,,,0,
106339185,25:27:58,25:27:58,CJ995,3,,,,0,
106339185,25:29:58,25:29:58,CA995,4,,,,0,
106339185,25:31:58,25:31:58,CB995,5,,,,0,
106339185,25:33:58,25:33:58,CD995,6,,,,0,
106339185,25:36:58,25:36:58,CD999,7,,,,0,
106339185,25:38:58,25:38:58,CE995,8,,,,0,
106339185,25:40:58,25:40:58,AF995,9,,,,0,
106339185,25:43:58,25:43:58,AE995,10,,,,0,
106339185,25:46:58,25:46:58,EB995,11,,,,0,
106339185,25:48:58,25:48:58,EC995,12,,,,0,
106339185,25:50:58,25:50:58,EE995,13,,1,,0,
106339188,07:02:15,07:02:15,NA999,1,,,1,0,
106339188,07:05:15,07:05:15,NA995,2,,,,0,
106339188,07:07:15,07:07:15,CJ995,3,,,,0,
106339188,07:09:15,07:09:15,CA995,4,,,,0,
106339188,07:11:15,07:11:15,CB995,5,,,,0,
106339188,07:13:15,07:13:15,CD995,6,,,,0,
106339188,07:16:15,07:16:15,CD999,7,,,,0,
106339188,07:18:15,07:18:15,CE995,8,,,,0,
106339188,07:20:15,07:20:15,AF995,9,,,,0,
106339188,07:23:15,07:23:15,AE995,10,,,,0,
106339188,07:27:15,07:27:15,EB995,11,,,,0,
106339188,07:29:15,07:29:15,EC995,12,,,,0,
106339188,07:31:15,07:31:15,EE995,13,,1,,0,
106339190,07:57:15,07:57:15,NA999,1,,,1,0,
106339190,08:00:15,08:00:15,NA995,2,,,,0,
106339190,08:02:15,08:02:15,CJ995,3,,,,0,
106339190,08:04:15,08:04:15,CA995,4,,,,0,
106339190,08:06:15,08:06:15,CB995,5,,,,0,
106339190,08:08:15,08:08:15,CD995,6,,,,0,
106339190,08:11:15,08:11:15,CD999,7,,,,0,
106339190,08:13:15,08:13:15,CE995,8,,,,0,
106339190,08:15:15,08:15:15,AF995,9,,,,0,
106339190,08:18:15,08:18:15,AE995,10,,,,0,
106339190,08:22:15,08:22:15,EB995,11,,,,0,
106339190,08:24:15,08:24:15,EC995,12,,,,0,
106339190,08:26:15,08:26:15,EE995,13,,1,,0,
106339192,08:52:15,08:52:15,NA999,1,,,1,0,
106339192,08:55:15,08:55:15,NA995,2,,,,0,
106339192,08:57:15,08:57:15,CJ995,3,,,,0,
106339192,08:59:15,08:59:15,CA995,4,,,,0,
106339192,09:01:15,09:01:15,CB995,5,,,,0,
106339192,09:03:15,09:03:15,CD995,6,,,,0,
106339192,09:06:15,09:06:15,CD999,7,,,,0,
106339192,09:08:15,09:08:15,CE995,8,,,,0,
106339192,09:10:15,09:10:15,AF995,9,,,,0,
106339192,09:13:15,09:13:15,AE995,10,,,,0,
106339192,09:17:15,09:17:15,EB995,11,,,,0,
106339192,09:19:15,09:19:15,EC995,12,,,,0,
106339192,09:21:15,09:21:15,EE995,13,,1,,0,
106339194,09:47:15,09:47:15,NA999,1,,,1,0,
106339194,09:50:15,09:50:15,NA995,2,,,,0,
106339194,09:52:15,09:52:15,CJ995,3,,,,0,
106339194,09:54:15,09:54:15,CA995,4,,,,0,
106339194,09:56:15,09:56:15,CB995,5,,,,0,
106339194,09:58:15,09:58:15,CD995,6,,,,0,
106339194,10:01:15,10:01:15,CD999,7,,,,0,
106339194,10:03:15,10:03:15,CE995,8,,,,0,
106339194,10:05:15,10:05:15,AF995,9,,,,0,
106339194,10:08:15,10:08:15,AE995,10,,,,0,
106339194,10:11:15,10:11:15,EB995,11,,,,0,
106339194,10:13:15,10:13:15,EC995,12,,,,0,
106339194,10:15:15,10:15:15,EE995,13,,1,,0,
106339196,10:42:15,10:42:15,NA999,1,,,1,0,
106339196,10:45:15,10:45:15,NA995,2,,,,0,
106339196,10:47:15,10:47:15,CJ995,3,,,,0,
106339196,10:49:15,10:49:15,CA995,4,,,,0,
106339196,10:51:15,10:51:15,CB995,5,,,,0,
106339196,10:53:15,10:53:15,CD995,6,,,,0,
106339196,10:56:15,10:56:15,CD999,7,,,,0,
106339196,10:58:15,10:58:15,CE995,8,,,,0,
106339196,11:00:15,11:00:15,AF995,9,,,,0,
106339196,11:03:15,11:03:15,AE995,10,,,,0,
106339196,11:06:15,11:06:15,EB995,11,,,,0,
106339196,11:08:15,11:08:15,EC995,12,,,,0,
106339196,11:10:15,11:10:15,EE995,13,,1,,0,
106339198,11:37:15,11:37:15,NA999,1,,,1,0,
106339198,11:40:15,11:40:15,NA995,2,,,,0,
106339198,11:42:15,11:42:15,CJ995,3,,,,0,
106339198,11:44:15,11:44:15,CA995,4,,,,0,
106339198,11:46:15,11:46:15,CB995,5,,,,0,
106339198,11:48:15,11:48:15,CD995,6,,,,0,
106339198,11:51:15,11:51:15,CD999,7,,,,0,
106339198,11:53:15,11:53:15,CE995,8,,,,0,
106339198,11:55:15,11:55:15,AF995,9,,,,0,
106339198,11:58:15,11:58:15,AE995,10,,,,0,
106339198,12:01:15,12:01:15,EB995,11,,,,0,
106339198,12:03:15,12:03:15,EC995,12,,,,0,
106339198,12:05:15,12:05:15,EE995,13,,1,,0,
106339200,12:32:15,12:32:15,NA999,1,,,1,0,
106339200,12:35:15,12:35:15,NA995,2,,,,0,
106339200,12:37:15,12:37:15,CJ995,3,,,,0,
106339200,12:39:15,12:39:15,CA995,4,,,,0,
106339200,12:41:15,12:41:15,CB995,5,,,,0,
106339200,12:43:15,12:43:15,CD995,6,,,,0,
106339200,12:46:15,12:46:15,CD999,7,,,,0,
106339200,12:48:15,12:48:15,CE995,8,,,,0,
106339200,12:50:15,12:50:15,AF995,9,,,,0,
106339200,12:53:15,12:53:15,AE995,10,,,,0,
106339200,12:56:15,12:56:15,EB995,11,,,,0,
106339200,12:58:15,12:58:15,EC995,12,,,,0,
106339200,13:00:15,13:00:15,EE995,13,,1,,0,
106339202,13:27:15,13:27:15,NA999,1,,,1,0,
106339202,13:30:15,13:30:15,NA995,2,,,,0,
106339202,13:32:15,13:32:15,CJ995,3,,,,0,
106339202,13:34:15,13:34:15,CA995,4,,,,0,
106339202,13:36:15,13:36:15,CB995,5,,,,0,
106339202,13:38:15,13:38:15,CD995,6,,,,0,
106339202,13:41:15,13:41:15,CD999,7,,,,0,
106339202,13:43:15,13:43:15,CE995,8,,,,0,
106339202,13:45:15,13:45:15,AF995,9,,,,0,
106339202,13:48:15,13:48:15,AE995,10,,,,0,
106339202,13:51:15,13:51:15,EB995,11,,,,0,
106339202,13:53:15,13:53:15,EC995,12,,,,0,
106339202,13:55:15,13:55:15,EE995,13,,1,,0,
106339204,14:22:15,14:22:15,NA999,1,,,1,0,
106339204,14:25:15,14:25:15,NA995,2,,,,0,
106339204,14:27:15,14:27:15,CJ995,3,,,,0,
106339204,14:29:15,14:29:15,CA995,4,,,,0,
106339204,14:31:15,14:31:15,CB995,5,,,,0,
106339204,14:33:15,14:33:15,CD995,6,,,,0,
106339204,14:36:15,14:36:15,CD999,7,,,,0,
106339204,14:38:15,14:38:15,CE995,8,,,,0,
106339204,14:40:15,14:40:15,AF995,9,,,,0,
106339204,14:43:15,14:43:15,AE995,10,,,,0,
106339204,14:46:15,14:46:15,EB995,11,,,,0,
106339204,14:48:15,14:48:15,EC995,12,,,,0,
106339204,14:50:15,14:50:15,EE995,13,,1,,0,
106339206,15:17:15,15:17:15,NA999,1,,,1,0,
106339206,15:20:15,15:20:15,NA995,2,,,,0,
106339206,15:22:15,15:22:15,CJ995,3,,,,0,
106339206,15:24:15,15:24:15,CA995,4,,,,0,
106339206,15:26:15,15:26:15,CB995,5,,,,0,
106339206,15:28:15,15:28:15,CD995,6,,,,0,
106339206,15:31:15,15:31:15,CD999,7,,,,0,
106339206,15:33:15,15:33:15,CE995,8,,,,0,
106339206,15:35:15,15:35:15,AF995,9,,,,0,
106339206,15:38:15,15:38:15,AE995,10,,,,0,
106339206,15:42:15,15:42:15,EB995,11,,,,0,
106339206,15:44:15,15:44:15,EC995,12,,,,0,
106339206,15:46:15,15:46:15,EE995,13,,1,,0,
106339208,16:12:15,16:12:15,NA999,1,,,1,0,
106339208,16:15:15,16:15:15,NA995,2,,,,0,
106339208,16:17:15,16:17:15,CJ995,3,,,,0,
106339208,16:19:15,16:19:15,CA995,4,,,,0,
106339208,16:21:15,16:21:15,CB995,5,,,,0,
106339208,16:23:15,16:23:15,CD995,6,,,,0,
106339208,16:26:15,16:26:15,CD999,7,,,,0,
106339208,16:28:15,16:28:15,CE995,8,,,,0,
106339208,16:30:15,16:30:15,AF995,9,,,,0,
106339208,16:33:15,16:33:15,AE995,10,,,,0,
106339208,16:37:15,16:37:15,EB995,11,,,,0,
106339208,16:39:15,16:39:15,EC995,12,,,,0,
106339208,16:41:15,16:41:15,EE995,13,,1,,0,
106339210,17:07:15,17:07:15,NA999,1,,,1,0,
106339210,17:10:15,17:10:15,NA995,2,,,,0,
106339210,17:12:15,17:12:15,CJ995,3,,,,0,
106339210,17:14:15,17:14:15,CA995,4,,,,0,
106339210,17:16:15,17:16:15,CB995,5,,,,0,
106339210,17:18:15,17:18:15,CD995,6,,,,0,
106339210,17:21:15,17:21:15,CD999,7,,,,0,
106339210,17:23:15,17:23:15,CE995,8,,,,0,
106339210,17:25:15,17:25:15,AF995,9,,,,0,
106339210,17:28:15,17:28:15,AE995,10,,,,0,
106339210,17:32:15,17:32:15,EB995,11,,,,0,
106339210,17:34:15,17:34:15,EC995,12,,,,0,
106339210,17:36:15,17:36:15,EE995,13,,1,,0,
106339212,18:02:15,18:02:15,NA999,1,,,1,0,
106339212,18:05:15,18:05:15,NA995,2,,,,0,
106339212,18:07:15,18:07:15,CJ995,3,,,,0,
106339212,18:09:15,18:09:15,CA995,4,,,,0,
106339212,18:11:15,18:11:15,CB995,5,,,,0,
106339212,18:13:15,18:13:15,CD995,6,,,,0,
106339212,18:16:15,18:16:15,CD999,7,,,,0,
106339212,18:18:15,18:18:15,CE995,8,,,,0,
106339212,18:20:15,18:20:15,AF995,9,,,,0,
106339212,18:23:15,18:23:15,AE995,10,,,,0,
106339212,18:27:15,18:27:15,EB995,11,,,,0,
106339212,18:29:15,18:29:15,EC995,12,,,,0,
106339212,18:31:15,18:31:15,EE995,13,,1,,0,
106339214,18:57:15,18:57:15,NA999,1,,,1,0,
106339214,19:00:15,19:00:15,NA995,2,,,,0,
106339214,19:02:15,19:02:15,CJ995,3,,,,0,
106339214,19:04:15,19:04:15,CA995,4,,,,0,
106339214,19:06:15,19:06:15,CB995,5,,,,0,
106339214,19:08:15,19:08:15,CD995,6,,,,0,
106339214,19:11:15,19:11:15,CD999,7,,,,0,
106339214,19:13:15,19:13:15,CE995,8,,,,0,
106339214,19:15:15,19:15:15,AF995,9,,,,0,
106339214,19:18:15,19:18:15,AE995,10,,,,0,
106339214,19:21:15,19:21:15,EB995,11,,,,0,
106339214,19:23:15,19:23:15,EC995,12,,,,0,
106339214,19:25:15,19:25:15,EE995,13,,1,,0,
106339216,19:52:15,19:52:15,NA999,1,,,1,0,
106339216,19:55:15,19:55:15,NA995,2,,,,0,
106339216,19:57:15,19:57:15,CJ995,3,,,,0,
106339216,19:59:15,19:59:15,CA995,4,,,,0,
106339216,20:01:15,20:01:15,CB995,5,,,,0,
106339216,20:03:15,20:03:15,CD995,6,,,,0,
106339216,20:06:15,20:06:15,CD999,7,,,,0,
106339216,20:08:15,20:08:15,CE995,8,,,,0,
106339216,20:10:15,20:10:15,AF995,9,,,,0,
106339216,20:13:15,20:13:15,AE995,10,,,,0,
106339216,20:16:15,20:16:15,EB995,11,,,,0,
106339216,20:18:15,20:18:15,EC995,12,,,,0,
106339216,20:20:15,20:20:15,EE995,13,,1,,0,
106339218,20:49:00,20:49:00,NA999,1,,,1,0,
106339218,20:52:00,20:52:00,NA995,2,,,,0,
106339218,20:54:00,20:54:00,CJ995,3,,,,0,
106339218,20:56:00,20:56:00,CA995,4,,,,0,
106339218,20:58:00,20:58:00,CB995,5,,,,0,
106339218,21:00:00,21:00:00,CD995,6,,,,0,
106339218,21:03:00,21:03:00,CD999,7,,,,0,
106339218,21:05:00,21:05:00,CE995,8,,,,0,
106339218,21:07:00,21:07:00,AF995,9,,,,0,
106339218,21:10:00,21:10:00,AE995,10,,,,0,
106339218,21:13:00,21:13:00,EB995,11,,,,0,
106339218,21:15:00,21:15:00,EC995,12,,,,0,
106339218,21:17:00,21:17:00,EE995,13,,1,,0,
106339220,21:46:00,21:46:00,NA999,1,,,1,0,
106339220,21:49:00,21:49:00,NA995,2,,,,0,
106339220,21:51:00,21:51:00,CJ995,3,,,,0,
106339220,21:53:00,21:53:00,CA995,4,,,,0,
106339220,21:55:00,21:55:00,CB995,5,,,,0,
106339220,21:57:00,21:57:00,CD995,6,,,,0,
106339220,22:00:00,22:00:00,CD999,7,,,,0,
106339220,22:02:00,22:02:00,CE995,8,,,,0,
106339220,22:04:00,22:04:00,AF995,9,,,,0,
106339220,22:07:00,22:07:00,AE995,10,,,,0,
106339220,22:10:00,22:10:00,EB995,11,,,,0,
106339220,22:12:00,22:12:00,EC995,12,,,,0,
106339220,22:14:00,22:14:00,EE995,13,,1,,0,
106339222,22:43:00,22:43:00,NA999,1,,,1,0,
106339222,22:46:00,22:46:00,NA995,2,,,,0,
106339222,22:48:00,22:48:00,CJ995,3,,,,0,
106339222,22:50:00,22:50:00,CA995,4,,,,0,
106339222,22:52:00,22:52:00,CB995,5,,,,0,
106339222,22:54:00,22:54:00,CD995,6,,,,0,
106339222,22:57:00,22:57:00,CD999,7,,,,0,
106339222,22:59:00,22:59:00,CE995,8,,,,0,
106339222,23:01:00,23:01:00,AF995,9,,,,0,
106339222,23:04:00,23:04:00,AE995,10,,,,0,
106339222,23:07:00,23:07:00,EB995,11,,,,0,
106339222,23:09:00,23:09:00,EC995,12,,,,0,
106339222,23:11:00,23:11:00,EE995,13,,1,,0,
106339224,23:40:00,23:40:00,NA999,1,,,1,0,
106339224,23:43:00,23:43:00,NA995,2,,,,0,
106339224,23:45:00,23:45:00,CJ995,3,,,,0,
106339224,23:47:00,23:47:00,CA995,4,,,,0,
106339224,23:49:00,23:49:00,CB995,5,,,,0,
106339224,23:51:00,23:51:00,CD995,6,,,,0,
106339224,23:54:00,23:54:00,CD999,7,,,,0,
106339224,23:56:00,23:56:00,CE995,8,,,,0,
106339224,23:58:00,23:58:00,AF995,9,,,,0,
106339224,24:01:00,24:01:00,AE995,10,,,,0,
106339224,24:04:00,24:04:00,EB995,11,,,,0,
106339224,24:06:00,24:06:00,EC995,12,,,,0,
106339224,24:08:00,24:08:00,EE995,13,,1,,0,
106339226,24:37:00,24:37:00,NA999,1,,,1,0,
106339226,24:40:00,24:40:00,NA995,2,,,,0,
106339226,24:42:00,24:42:00,CJ995,3,,,,0,
106339226,24:44:00,24:44:00,CA995,4,,,,0,
106339226,24:46:00,24:46:00,CB995,5,,,,0,
106339226,24:48:00,24:48:00,CD995,6,,,,0,
106339226,24:51:00,24:51:00,CD999,7,,,,0,
106339226,24:53:00,24:53:00,CE995,8,,,,0,
106339226,24:55:00,24:55:00,AF995,9,,,,0,
106339226,24:58:00,24:58:00,AE995,10,,,,0,
106339226,25:01:00,25:01:00,EB995,11,,,,0,
106339226,25:03:00,25:03:00,EC995,12,,,,0,
106339226,25:05:00,25:05:00,EE995,13,,1,,0,
106339228,20:52:58,20:52:58,NA999,1,,,1,0,
106339228,20:55:58,20:55:58,NA995,2,,,,0,
106339228,20:57:58,20:57:58,CJ995,3,,,,0,
106339228,20:59:58,20:59:58,CA995,4,,,,0,
106339228,21:01:58,21:01:58,CB995,5,,,,0,
106339228,21:03:58,21:03:58,CD995,6,,,,0,
106339228,21:06:58,21:06:58,CD999,7,,,,0,
106339228,21:08:58,21:08:58,CE995,8,,,,0,
106339228,21:10:58,21:10:58,AF995,9,,,,0,
106339228,21:13:58,21:13:58,AE995,10,,,,0,
106339228,21:16:58,21:16:58,EB995,11,,,,0,
106339228,21:18:58,21:18:58,EC995,12,,,,0,
106339228,21:20:58,21:20:58,EE995,13,,1,,0,
106339230,21:49:48,21:49:48,NA999,1,,,1,0,
106339230,21:52:48,21:52:48,NA995,2,,,,0,
106339230,21:54:48,21:54:48,CJ995,3,,,,0,
106339230,21:56:48,21:56:48,CA995,4,,,,0,
106339230,21:58:48,21:58:48,CB995,5,,,,0,
106339230,22:00:48,22:00:48,CD995,6,,,,0,
106339230,22:03:48,22:03:48,CD999,7,,,,0,
106339230,22:05:48,22:05:48,CE995,8,,,,0,
106339230,22:07:48,22:07:48,AF995,9,,,,0,
106339230,22:10:48,22:10:48,AE995,10,,,,0,
106339230,22:13:48,22:13:48,EB995,11,,,,0,
106339230,22:15:48,22:15:48,EC995,12,,,,0,
106339230,22:17:48,22:17:48,EE995,13,,1,,0,
106339232,22:46:48,22:46:48,NA999,1,,,1,0,
106339232,22:49:48,22:49:48,NA995,2,,,,0,
106339232,22:51:48,22:51:48,CJ995,3,,,,0,
106339232,22:53:48,22:53:48,CA995,4,,,,0,
106339232,22:55:48,22:55:48,CB995,5,,,,0,
106339232,22:57:48,22:57:48,CD995,6,,,,0,
106339232,23:00:48,23:00:48,CD999,7,,,,0,
106339232,23:02:48,23:02:48,CE995,8,,,,0,
106339232,23:04:48,23:04:48,AF995,9,,,,0,
106339232,23:07:48,23:07:48,AE995,10,,,,0,
106339232,23:10:48,23:10:48,EB995,11,,,,0,
106339232,23:12:48,23:12:48,EC995,12,,,,0,
106339232,23:14:48,23:14:48,EE995,13,,1,,0,
106339234,23:43:48,23:43:48,NA999,1,,,1,0,
106339234,23:46:48,23:46:48,NA995,2,,,,0,
106339234,23:48:48,23:48:48,CJ995,3,,,,0,
106339234,23:50:48,23:50:48,CA995,4,,,,0,
106339234,23:52:48,23:52:48,CB995,5,,,,0,
106339234,23:54:48,23:54:48,CD995,6,,,,0,
106339234,23:57:48,23:57:48,CD999,7,,,,0,
106339234,23:59:48,23:59:48,CE995,8,,,,0,
106339234,24:01:48,24:01:48,AF995,9,,,,0,
106339234,24:04:48,24:04:48,AE995,10,,,,0,
106339234,24:07:48,24:07:48,EB995,11,,,,0,
106339234,24:09:48,24:09:48,EC995,12,,,,0,
106339234,24:11:48,24:11:48,EE995,13,,1,,0,
106339236,24:40:48,24:40:48,NA999,1,,,1,0,
106339236,24:43:48,24:43:48,NA995,2,,,,0,
106339236,24:45:48,24:45:48,CJ995,3,,,,0,
106339236,24:47:48,24:47:48,CA995,4,,,,0,
106339236,24:49:48,24:49:48,CB995,5,,,,0,
106339236,24:51:48,24:51:48,CD995,6,,,,0,
106339236,24:54:48,24:54:48,CD999,7,,,,0,
106339236,24:56:48,24:56:48,CE995,8,,,,0,
106339236,24:58:48,24:58:48,AF995,9,,,,0,
106339236,25:01:48,25:01:48,AE995,10,,,,0,
106339236,25:04:48,25:04:48,EB995,11,,,,0,
106339236,25:06:48,25:06:48,EC995,12,,,,0,
106339236,25:08:48,25:08:48,EE995,13,,1,,0,
106339239,21:11:48,21:11:48,NA999,1,,,1,0,
106339239,21:14:48,21:14:48,NA995,2,,,,0,
106339239,21:16:48,21:16:48,CJ995,3,,,,0,
106339239,21:18:48,21:18:48,CA995,4,,,,0,
106339239,21:20:48,21:20:48,CB995,5,,,,0,
106339239,21:22:48,21:22:48,CD995,6,,,,0,
106339239,21:25:48,21:25:48,CD999,7,,,,0,
106339239,21:27:48,21:27:48,CE995,8,,,,0,
106339239,21:29:48,21:29:48,AF995,9,,,,0,
106339239,21:32:48,21:32:48,AE995,10,,,,0,
106339239,21:35:48,21:35:48,EB995,11,,,,0,
106339239,21:37:48,21:37:48,EC995,12,,,,0,
106339239,21:39:48,21:39:48,EE995,13,,1,,0,
106339241,22:08:48,22:08:48,NA999,1,,,1,0,
106339241,22:11:48,22:11:48,NA995,2,,,,0,
106339241,22:13:48,22:13:48,CJ995,3,,,,0,
106339241,22:15:48,22:15:48,CA995,4,,,,0,
106339241,22:17:48,22:17:48,CB995,5,,,,0,
106339241,22:19:48,22:19:48,CD995,6,,,,0,
106339241,22:22:48,22:22:48,CD999,7,,,,0,
106339241,22:24:48,22:24:48,CE995,8,,,,0,
106339241,22:26:48,22:26:48,AF995,9,,,,0,
106339241,22:29:48,22:29:48,AE995,10,,,,0,
106339241,22:32:48,22:32:48,EB995,11,,,,0,
106339241,22:34:48,22:34:48,EC995,12,,,,0,
106339241,22:36:48,22:36:48,EE995,13,,1,,0,
106339243,23:05:48,23:05:48,NA999,1,,,1,0,
106339243,23:08:48,23:08:48,NA995,2,,,,0,
106339243,23:10:48,23:10:48,CJ995,3,,,,0,
106339243,23:12:48,23:12:48,CA995,4,,,,0,
106339243,23:14:48,23:14:48,CB995,5,,,,0,
106339243,23:16:48,23:16:48,CD995,6,,,,0,
106339243,23:19:48,23:19:48,CD999,7,,,,0,
106339243,23:21:48,23:21:48,CE995,8,,,,0,
106339243,23:23:48,23:23:48,AF995,9,,,,0,
106339243,23:26:48,23:26:48,AE995,10,,,,0,
106339243,23:29:48,23:29:48,EB995,11,,,,0,
106339243,23:31:48,23:31:48,EC995,12,,,,0,
106339243,23:33:48,23:33:48,EE995,13,,1,,0,
106339245,24:02:48,24:02:48,NA999,1,,,1,0,
106339245,24:05:48,24:05:48,NA995,2,,,,0,
106339245,24:07:48,24:07:48,CJ995,3,,,,0,
106339245,24:09:48,24:09:48,CA995,4,,,,0,
106339245,24:11:48,24:11:48,CB995,5,,,,0,
106339245,24:13:48,24:13:48,CD995,6,,,,0,
106339245,24:16:48,24:16:48,CD999,7,,,,0,
106339245,24:18:48,24:18:48,CE995,8,,,,0,
106339245,24:20:48,24:20:48,AF995,9,,,,0,
106339245,24:23:48,24:23:48,AE995,10,,,,0,
106339245,24:26:48,24:26:48,EB995,11,,,,0,
106339245,24:28:48,24:28:48,EC995,12,,,,0,
106339245,24:30:48,24:30:48,EE995,13,,1,,0,
106339247,24:59:48,24:59:48,NA999,1,,,1,0,
106339247,25:02:48,25:02:48,NA995,2,,,,0,
106339247,25:04:48,25:04:48,CJ995,3,,,,0,
106339247,25:06:48,25:06:48,CA995,4,,,,0,
106339247,25:08:48,25:08:48,CB995,5,,,,0,
106339247,25:10:48,25:10:48,CD995,6,,,,0,
106339247,25:13:48,25:13:48,CD999,7,,,,0,
106339247,25:15:48,25:15:48,CE995,8,,,,0,
106339247,25:17:48,25:17:48,AF995,9,,,,0,
106339247,25:20:48,25:20:48,AE995,10,,,,0,
106339247,25:23:48,25:23:48,EB995,11,,,,0,
106339247,25:25:48,25:25:48,EC995,12,,,,0,
106339247,25:27:48,25:27:48,EE995,13,,1,,0,
106339250,21:27:00,21:27:00,NA999,1,,,1,0,
106339250,21:30:00,21:30:00,NA995,2,,,,0,
106339250,21:32:00,21:32:00,CJ995,3,,,,0,
106339250,21:34:00,21:34:00,CA995,4,,,,0,
106339250,21:36:00,21:36:00,CB995,5,,,,0,
106339250,21:38:00,21:38:00,CD995,6,,,,0,
106339250,21:41:00,21:41:00,CD999,7,,,,0,
106339250,21:43:00,21:43:00,CE995,8,,,,0,
106339250,21:45:00,21:45:00,AF995,9,,,,0,
106339250,21:48:00,21:48:00,AE995,10,,,,0,
106339250,21:51:00,21:51:00,EB995,11,,,,0,
106339250,21:53:00,21:53:00,EC995,12,,,,0,
106339250,21:55:00,21:55:00,EE995,13,,1,,0,
106339252,22:24:00,22:24:00,NA999,1,,,1,0,
106339252,22:27:00,22:27:00,NA995,2,,,,0,
106339252,22:29:00,22:29:00,CJ995,3,,,,0,
106339252,22:31:00,22:31:00,CA995,4,,,,0,
106339252,22:33:00,22:33:00,CB995,5,,,,0,
106339252,22:35:00,22:35:00,CD995,6,,,,0,
106339252,22:38:00,22:38:00,CD999,7,,,,0,
106339252,22:40:00,22:40:00,CE995,8,,,,0,
106339252,22:42:00,22:42:00,AF995,9,,,,0,
106339252,22:45:00,22:45:00,AE995,10,,,,0,
106339252,22:48:00,22:48:00,EB995,11,,,,0,
106339252,22:50:00,22:50:00,EC995,12,,,,0,
106339252,22:52:00,22:52:00,EE995,13,,1,,0,
106339254,23:21:00,23:21:00,NA999,1,,,1,0,
106339254,23:24:00,23:24:00,NA995,2,,,,0,
106339254,23:26:00,23:26:00,CJ995,3,,,,0,
106339254,23:28:00,23:28:00,CA995,4,,,,0,
106339254,23:30:00,23:30:00,CB995,5,,,,0,
106339254,23:32:00,23:32:00,CD995,6,,,,0,
106339254,23:35:00,23:35:00,CD999,7,,,,0,
106339254,23:37:00,23:37:00,CE995,8,,,,0,
106339254,23:39:00,23:39:00,AF995,9,,,,0,
106339254,23:42:00,23:42:00,AE995,10,,,,0,
106339254,23:45:00,23:45:00,EB995,11,,,,0,
106339254,23:47:00,23:47:00,EC995,12,,,,0,
106339254,23:49:00,23:49:00,EE995,13,,1,,0,
106339256,24:18:00,24:18:00,NA999,1,,,1,0,
106339256,24:21:00,24:21:00,NA995,2,,,,0,
106339256,24:23:00,24:23:00,CJ995,3,,,,0,
106339256,24:25:00,24:25:00,CA995,4,,,,0,
106339256,24:27:00,24:27:00,CB995,5,,,,0,
106339256,24:29:00,24:29:00,CD995,6,,,,0,
106339256,24:32:00,24:32:00,CD999,7,,,,0,
106339256,24:34:00,24:34:00,CE995,8,,,,0,
106339256,24:36:00,24:36:00,AF995,9,,,,0,
106339256,24:39:00,24:39:00,AE995,10,,,,0,
106339256,24:42:00,24:42:00,EB995,11,,,,0,
106339256,24:44:00,24:44:00,EC995,12,,,,0,
106339256,24:46:00,24:46:00,EE995,13,,1,,0,
106339258,25:15:18,25:15:18,NA999,1,,,1,0,
106339258,25:18:18,25:18:18,NA995,2,,,,0,
106339258,25:20:18,25:20:18,CJ995,3,,,,0,
106339258,25:22:18,25:22:18,CA995,4,,,,0,
106339258,25:24:18,25:24:18,CB995,5,,,,0,
106339258,25:26:18,25:26:18,CD995,6,,,,0,
106339258,25:29:18,25:29:18,CD999,7,,,,0,
106339258,25:31:18,25:31:18,CE995,8,,,,0,
106339258,25:33:18,25:33:18,AF995,9,,,,0,
106339258,25:36:18,25:36:18,AE995,10,,,,0,
106339258,25:39:18,25:39:18,EB995,11,,,,0,
106339258,25:41:18,25:41:18,EC995,12,,,,0,
106339258,25:43:18,25:43:18,EE995,13,,1,,0,
106339261,21:38:24,21:38:24,NA999,1,,,1,0,
106339261,21:41:24,21:41:24,NA995,2,,,,0,
106339261,21:43:24,21:43:24,CJ995,3,,,,0,
106339261,21:45:24,21:45:24,CA995,4,,,,0,
106339261,21:47:24,21:47:24,CB995,5,,,,0,
106339261,21:49:24,21:49:24,CD995,6,,,,0,
106339261,21:52:24,21:52:24,CD999,7,,,,0,
106339261,21:54:24,21:54:24,CE995,8,,,,0,
106339261,21:56:24,21:56:24,AF995,9,,,,0,
106339261,21:59:24,21:59:24,AE995,10,,,,0,
106339261,22:02:24,22:02:24,EB995,11,,,,0,
106339261,22:04:24,22:04:24,EC995,12,,,,0,
106339261,22:06:24,22:06:24,EE995,13,,1,,0,
106339263,22:35:24,22:35:24,NA999,1,,,1,0,
106339263,22:38:24,22:38:24,NA995,2,,,,0,
106339263,22:40:24,22:40:24,CJ995,3,,,,0,
106339263,22:42:24,22:42:24,CA995,4,,,,0,
106339263,22:44:24,22:44:24,CB995,5,,,,0,
106339263,22:46:24,22:46:24,CD995,6,,,,0,
106339263,22:49:24,22:49:24,CD999,7,,,,0,
106339263,22:51:24,22:51:24,CE995,8,,,,0,
106339263,22:53:24,22:53:24,AF995,9,,,,0,
106339263,22:56:24,22:56:24,AE995,10,,,,0,
106339263,22:59:24,22:59:24,EB995,11,,,,0,
106339263,23:01:24,23:01:24,EC995,12,,,,0,
106339263,23:03:24,23:03:24,EE995,13,,1,,0,
106339265,23:32:24,23:32:24,NA999,1,,,1,0,
106339265,23:35:24,23:35:24,NA995,2,,,,0,
106339265,23:37:24,23:37:24,CJ995,3,,,,0,
106339265,23:39:24,23:39:24,CA995,4,,,,0,
106339265,23:41:24,23:41:24,CB995,5,,,,0,
106339265,23:43:24,23:43:24,CD995,6,,,,0,
106339265,23:46:24,23:46:24,CD999,7,,,,0,
106339265,23:48:24,23:48:24,CE995,8,,,,0,
106339265,23:50:24,23:50:24,AF995,9,,,,0,
106339265,23:53:24,23:53:24,AE995,10,,,,0,
106339265,23:56:24,23:56:24,EB995,11,,,,0,
106339265,23:58:24,23:58:24,EC995,12,,,,0,
106339265,24:00:24,24:00:24,EE995,13,,1,,0,
106339267,24:29:24,24:29:24,NA999,1,,,1,0,
106339267,24:32:24,24:32:24,NA995,2,,,,0,
106339267,24:34:24,24:34:24,CJ995,3,,,,0,
106339267,24:36:24,24:36:24,CA995,4,,,,0,
106339267,24:38:24,24:38:24,CB995,5,,,,0,
106339267,24:40:24,24:40:24,CD995,6,,,,0,
106339267,24:43:24,24:43:24,CD999,7,,,,0,
106339267,24:45:24,24:45:24,CE995,8,,,,0,
106339267,24:47:24,24:47:24,AF995,9,,,,0,
106339267,24:50:24,24:50:24,AE995,10,,,,0,
106339267,24:53:24,24:53:24,EB995,11,,,,0,
106339267,24:55:24,24:55:24,EC995,12,,,,0,
106339267,24:57:24,24:57:24,EE995,13,,1,,0,
105870790,05:28:00,05:28:00,EE990,1,,,1,0,
105870790,05:30:00,05:30:00,EC990,2,,,,0,
105870790,05:32:00,05:32:00,EB990,3,,,,0,
105870790,05:35:00,05:35:00,AE990,4,,,,0,
105870790,05:38:00,05:38:00,AF990,5,,,,0,
105870790,05:41:00,05:41:00,CE990,6,,,,0,
105870790,05:43:00,05:43:00,CD998,7,,,,0,
105870790,05:46:00,05:46:00,CD990,8,,,,0,
105870790,05:48:00,05:48:00,CB990,9,,,,0,
105870790,05:50:00,05:50:00,CA990,10,,,,0,
105870790,05:52:00,05:52:00,CJ990,11,,,,0,
105870790,05:54:00,05:54:00,NA990,12,,,,0,
105870790,05:56:00,05:56:00,NA998,13,,1,,0,
105870792,06:35:00,06:35:00,EE990,1,,,1,0,
105870792,06:37:00,06:37:00,EC990,2,,,,0,
105870792,06:39:00,06:39:00,EB990,3,,,,0,
105870792,06:42:00,06:42:00,AE990,4,,,,0,
105870792,06:45:00,06:45:00,AF990,5,,,,0,
105870792,06:48:00,06:48:00,CE990,6,,,,0,
105870792,06:50:00,06:50:00,CD998,7,,,,0,
105870792,06:53:00,06:53:00,CD990,8,,,,0,
105870792,06:55:00,06:55:00,CB990,9,,,,0,
105870792,06:57:00,06:57:00,CA990,10,,,,0,
105870792,06:59:00,06:59:00,CJ990,11,,,,0,
105870792,07:01:00,07:01:00,NA990,12,,,,0,
105870792,07:03:00,07:03:00,NA998,13,,1,,0,
105870794,07:40:00,07:40:00,EE990,1,,,1,0,
105870794,07:42:00,07:42:00,EC990,2,,,,0,
105870794,07:44:00,07:44:00,EB990,3,,,,0,
105870794,07:47:00,07:47:00,AE990,4,,,,0,
105870794,07:50:00,07:50:00,AF990,5,,,,0,
105870794,07:53:00,07:53:00,CE990,6,,,,0,
105870794,07:55:00,07:55:00,CD998,7,,,,0,
105870794,07:58:00,07:58:00,CD990,8,,,,0,
105870794,08:00:00,08:00:00,CB990,9,,,,0,
105870794,08:02:00,08:02:00,CA990,10,,,,0,
105870794,08:04:00,08:04:00,CJ990,11,,,,0,
105870794,08:06:00,08:06:00,NA990,12,,,,0,
105870794,08:08:00,08:08:00,NA998,13,,1,,0,
105870796,08:45:00,08:45:00,EE990,1,,,1,0,
105870796,08:47:00,08:47:00,EC990,2,,,,0,
105870796,08:49:00,08:49:00,EB990,3,,,,0,
105870796,08:52:00,08:52:00,AE990,4,,,,0,
105870796,08:55:00,08:55:00,AF990,5,,,,0,
105870796,08:58:00,08:58:00,CE990,6,,,,0,
105870796,09:00:00,09:00:00,CD998,7,,,,0,
105870796,09:03:00,09:03:00,CD990,8,,,,0,
105870796,09:05:00,09:05:00,CB990,9,,,,0,
105870796,09:07:00,09:07:00,CA990,10,,,,0,
105870796,09:09:00,09:09:00,CJ990,11,,,,0,
105870796,09:11:00,09:11:00,NA990,12,,,,0,
105870796,09:13:00,09:13:00,NA998,13,,1,,0,
105870798,09:50:00,09:50:00,EE990,1,,,1,0,
105870798,09:52:00,09:52:00,EC990,2,,,,0,
105870798,09:54:00,09:54:00,EB990,3,,,,0,
105870798,09:57:00,09:57:00,AE990,4,,,,0,
105870798,10:00:00,10:00:00,AF990,5,,,,0,
105870798,10:03:00,10:03:00,CE990,6,,,,0,
105870798,10:05:00,10:05:00,CD998,7,,,,0,
105870798,10:07:00,10:07:00,CD990,8,,,,0,
105870798,10:09:00,10:09:00,CB990,9,,,,0,
105870798,10:11:00,10:11:00,CA990,10,,,,0,
105870798,10:13:00,10:13:00,CJ990,11,,,,0,
105870798,10:15:00,10:15:00,NA990,12,,,,0,
105870798,10:17:00,10:17:00,NA998,13,,1,,0,
105870800,11:00:00,11:00:00,EE990,1,,,1,0,
105870800,11:02:00,11:02:00,EC990,2,,,,0,
105870800,11:04:00,11:04:00,EB990,3,,,,0,
105870800,11:07:00,11:07:00,AE990,4,,,,0,
105870800,11:10:00,11:10:00,AF990,5,,,,0,
105870800,11:13:00,11:13:00,CE990,6,,,,0,
105870800,11:15:00,11:15:00,CD998,7,,,,0,
105870800,11:17:00,11:17:00,CD990,8,,,,0,
105870800,11:19:00,11:19:00,CB990,9,,,,0,
105870800,11:21:00,11:21:00,CA990,10,,,,0,
105870800,11:23:00,11:23:00,CJ990,11,,,,0,
105870800,11:25:00,11:25:00,NA990,12,,,,0,
105870800,11:27:00,11:27:00,NA998,13,,1,,0,
105870802,12:10:00,12:10:00,EE990,1,,,1,0,
105870802,12:12:00,12:12:00,EC990,2,,,,0,
105870802,12:14:00,12:14:00,EB990,3,,,,0,
105870802,12:17:00,12:17:00,AE990,4,,,,0,
105870802,12:20:00,12:20:00,AF990,5,,,,0,
105870802,12:23:00,12:23:00,CE990,6,,,,0,
105870802,12:25:00,12:25:00,CD998,7,,,,0,
105870802,12:27:00,12:27:00,CD990,8,,,,0,
105870802,12:29:00,12:29:00,CB990,9,,,,0,
105870802,12:31:00,12:31:00,CA990,10,,,,0,
105870802,12:33:00,12:33:00,CJ990,11,,,,0,
105870802,12:35:00,12:35:00,NA990,12,,,,0,
105870802,12:37:00,12:37:00,NA998,13,,1,,0,
105870804,13:20:00,13:20:00,EE990,1,,,1,0,
105870804,13:22:00,13:22:00,EC990,2,,,,0,
105870804,13:24:00,13:24:00,EB990,3,,,,0,
105870804,13:27:00,13:27:00,AE990,4,,,,0,
105870804,13:30:00,13:30:00,AF990,5,,,,0,
105870804,13:33:00,13:33:00,CE990,6,,,,0,
105870804,13:35:00,13:35:00,CD998,7,,,,0,
105870804,13:37:00,13:37:00,CD990,8,,,,0,
105870804,13:39:00,13:39:00,CB990,9,,,,0,
105870804,13:41:00,13:41:00,CA990,10,,,,0,
105870804,13:43:00,13:43:00,CJ990,11,,,,0,
105870804,13:45:00,13:45:00,NA990,12,,,,0,
105870804,13:47:00,13:47:00,NA998,13,,1,,0,
105870806,14:29:04,14:29:04,EE990,1,,,1,0,
105870806,14:31:04,14:31:04,EC990,2,,,,0,
105870806,14:33:04,14:33:04,EB990,3,,,,0,
105870806,14:36:04,14:36:04,AE990,4,,,,0,
105870806,14:39:04,14:39:04,AF990,5,,,,0,
105870806,14:42:04,14:42:04,CE990,6,,,,0,
105870806,14:44:04,14:44:04,CD998,7,,,,0,
105870806,14:46:04,14:46:04,CD990,8,,,,0,
105870806,14:48:04,14:48:04,CB990,9,,,,0,
105870806,14:50:04,14:50:04,CA990,10,,,,0,
105870806,14:52:04,14:52:04,CJ990,11,,,,0,
105870806,14:54:04,14:54:04,NA990,12,,,,0,
105870806,14:56:04,14:56:04,NA998,13,,1,,0,
105870808,15:35:00,15:35:00,EE990,1,,,1,0,
105870808,15:37:00,15:37:00,EC990,2,,,,0,
105870808,15:39:00,15:39:00,EB990,3,,,,0,
105870808,15:42:00,15:42:00,AE990,4,,,,0,
105870808,15:45:00,15:45:00,AF990,5,,,,0,
105870808,15:48:00,15:48:00,CE990,6,,,,0,
105870808,15:50:00,15:50:00,CD998,7,,,,0,
105870808,15:53:00,15:53:00,CD990,8,,,,0,
105870808,15:55:00,15:55:00,CB990,9,,,,0,
105870808,15:57:00,15:57:00,CA990,10,,,,0,
105870808,15:59:00,15:59:00,CJ990,11,,,,0,
105870808,16:01:00,16:01:00,NA990,12,,,,0,
105870808,16:03:00,16:03:00,NA998,13,,1,,0,
105870810,16:40:00,16:40:00,EE990,1,,,1,0,
105870810,16:42:00,16:42:00,EC990,2,,,,0,
105870810,16:44:00,16:44:00,EB990,3,,,,0,
105870810,16:47:00,16:47:00,AE990,4,,,,0,
105870810,16:50:00,16:50:00,AF990,5,,,,0,
105870810,16:53:00,16:53:00,CE990,6,,,,0,
105870810,16:55:00,16:55:00,CD998,7,,,,0,
105870810,16:58:00,16:58:00,CD990,8,,,,0,
105870810,17:00:00,17:00:00,CB990,9,,,,0,
105870810,17:02:00,17:02:00,CA990,10,,,,0,
105870810,17:04:00,17:04:00,CJ990,11,,,,0,
105870810,17:06:00,17:06:00,NA990,12,,,,0,
105870810,17:08:00,17:08:00,NA998,13,,1,,0,
105870812,17:45:00,17:45:00,EE990,1,,,1,0,
105870812,17:47:00,17:47:00,EC990,2,,,,0,
105870812,17:49:00,17:49:00,EB990,3,,,,0,
105870812,17:52:00,17:52:00,AE990,4,,,,0,
105870812,17:55:00,17:55:00,AF990,5,,,,0,
105870812,17:58:00,17:58:00,CE990,6,,,,0,
105870812,18:00:00,18:00:00,CD998,7,,,,0,
105870812,18:03:00,18:03:00,CD990,8,,,,0,
105870812,18:05:00,18:05:00,CB990,9,,,,0,
105870812,18:07:00,18:07:00,CA990,10,,,,0,
105870812,18:09:00,18:09:00,CJ990,11,,,,0,
105870812,18:11:00,18:11:00,NA990,12,,,,0,
105870812,18:13:00,18:13:00,NA998,13,,1,,0,
105870815,05:37:20,05:37:20,EE990,1,,,1,0,
105870815,05:39:20,05:39:20,EC990,2,,,,0,
105870815,05:41:20,05:41:20,EB990,3,,,,0,
105870815,05:44:20,05:44:20,AE990,4,,,,0,
105870815,05:47:20,05:47:20,AF990,5,,,,0,
105870815,05:50:20,05:50:20,CE990,6,,,,0,
105870815,05:52:20,05:52:20,CD998,7,,,,0,
105870815,05:55:20,05:55:20,CD990,8,,,,0,
105870815,05:57:20,05:57:20,CB990,9,,,,0,
105870815,05:59:20,05:59:20,CA990,10,,,,0,
105870815,06:01:20,06:01:20,CJ990,11,,,,0,
105870815,06:03:20,06:03:20,NA990,12,,,,0,
105870815,06:05:20,06:05:20,NA998,13,,1,,0,
105870817,06:45:00,06:45:00,EE990,1,,,1,0,
105870817,06:47:00,06:47:00,EC990,2,,,,0,
105870817,06:49:00,06:49:00,EB990,3,,,,0,
105870817,06:52:00,06:52:00,AE990,4,,,,0,
105870817,06:55:00,06:55:00,AF990,5,,,,0,
105870817,06:58:00,06:58:00,CE990,6,,,,0,
105870817,07:00:00,07:00:00,CD998,7,,,,0,
105870817,07:03:00,07:03:00,CD990,8,,,,0,
105870817,07:05:00,07:05:00,CB990,9,,,,0,
105870817,07:07:00,07:07:00,CA990,10,,,,0,
105870817,07:09:00,07:09:00,CJ990,11,,,,0,
105870817,07:11:00,07:11:00,NA990,12,,,,0,
105870817,07:13:00,07:13:00,NA998,13,,1,,0,
105870819,07:50:00,07:50:00,EE990,1,,,1,0,
105870819,07:52:00,07:52:00,EC990,2,,,,0,
105870819,07:54:00,07:54:00,EB990,3,,,,0,
105870819,07:57:00,07:57:00,AE990,4,,,,0,
105870819,08:00:00,08:00:00,AF990,5,,,,0,
105870819,08:03:00,08:03:00,CE990,6,,,,0,
105870819,08:05:00,08:05:00,CD998,7,,,,0,
105870819,08:08:00,08:08:00,CD990,8,,,,0,
105870819,08:10:00,08:10:00,CB990,9,,,,0,
105870819,08:12:00,08:12:00,CA990,10,,,,0,
105870819,08:14:00,08:14:00,CJ990,11,,,,0,
105870819,08:16:00,08:16:00,NA990,12,,,,0,
105870819,08:18:00,08:18:00,NA998,13,,1,,0,
105870821,08:56:28,08:56:28,EE990,1,,,1,0,
105870821,08:58:28,08:58:28,EC990,2,,,,0,
105870821,09:00:28,09:00:28,EB990,3,,,,0,
105870821,09:03:28,09:03:28,AE990,4,,,,0,
105870821,09:06:28,09:06:28,AF990,5,,,,0,
105870821,09:09:28,09:09:28,CE990,6,,,,0,
105870821,09:11:28,09:11:28,CD998,7,,,,0,
105870821,09:14:28,09:14:28,CD990,8,,,,0,
105870821,09:16:28,09:16:28,CB990,9,,,,0,
105870821,09:18:28,09:18:28,CA990,10,,,,0,
105870821,09:20:28,09:20:28,CJ990,11,,,,0,
105870821,09:22:28,09:22:28,NA990,12,,,,0,
105870821,09:24:28,09:24:28,NA998,13,,1,,0,
105870823,05:00:00,05:00:00,EE990,1,,,1,0,
105870823,05:02:00,05:02:00,EC990,2,,,,0,
105870823,05:04:00,05:04:00,EB990,3,,,,0,
105870823,05:07:00,05:07:00,AE990,4,,,,0,
105870823,05:10:00,05:10:00,AF990,5,,,,0,
105870823,05:13:00,05:13:00,CE990,6,,,,0,
105870823,05:15:00,05:15:00,CD998,7,,,,0,
105870823,05:18:00,05:18:00,CD990,8,,,,0,
105870823,05:20:00,05:20:00,CB990,9,,,,0,
105870823,05:22:00,05:22:00,CA990,10,,,,0,
105870823,05:24:00,05:24:00,CJ990,11,,,,0,
105870823,05:26:00,05:26:00,NA990,12,,,,0,
105870823,05:28:00,05:28:00,NA998,13,,1,,0,
105870825,06:05:00,06:05:00,EE990,1,,,1,0,
105870825,06:07:00,06:07:00,EC990,2,,,,0,
105870825,06:09:00,06:09:00,EB990,3,,,,0,
105870825,06:12:00,06:12:00,AE990,4,,,,0,
105870825,06:15:00,06:15:00,AF990,5,,,,0,
105870825,06:18:00,06:18:00,CE990,6,,,,0,
105870825,06:20:00,06:20:00,CD998,7,,,,0,
105870825,06:23:00,06:23:00,CD990,8,,,,0,
105870825,06:25:00,06:25:00,CB990,9,,,,0,
105870825,06:27:00,06:27:00,CA990,10,,,,0,
105870825,06:29:00,06:29:00,CJ990,11,,,,0,
105870825,06:31:00,06:31:00,NA990,12,,,,0,
105870825,06:33:00,06:33:00,NA998,13,,1,,0,
105870827,07:10:00,07:10:00,EE990,1,,,1,0,
105870827,07:12:00,07:12:00,EC990,2,,,,0,
105870827,07:14:00,07:14:00,EB990,3,,,,0,
105870827,07:17:00,07:17:00,AE990,4,,,,0,
105870827,07:20:00,07:20:00,AF990,5,,,,0,
105870827,07:23:00,07:23:00,CE990,6,,,,0,
105870827,07:25:00,07:25:00,CD998,7,,,,0,
105870827,07:28:00,07:28:00,CD990,8,,,,0,
105870827,07:30:00,07:30:00,CB990,9,,,,0,
105870827,07:32:00,07:32:00,CA990,10,,,,0,
105870827,07:34:00,07:34:00,CJ990,11,,,,0,
105870827,07:36:00,07:36:00,NA990,12,,,,0,
105870827,07:38:00,07:38:00,NA998,13,,1,,0,
105870829,08:15:00,08:15:00,EE990,1,,,1,0,
105870829,08:17:00,08:17:00,EC990,2,,,,0,
105870829,08:19:00,08:19:00,EB990,3,,,,0,
105870829,08:22:00,08:22:00,AE990,4,,,,0,
105870829,08:25:00,08:25:00,AF990,5,,,,0,
105870829,08:28:00,08:28:00,CE990,6,,,,0,
105870829,08:30:00,08:30:00,CD998,7,,,,0,
105870829,08:33:00,08:33:00,CD990,8,,,,0,
105870829,08:35:00,08:35:00,CB990,9,,,,0,
105870829,08:37:00,08:37:00,CA990,10,,,,0,
105870829,08:39:00,08:39:00,CJ990,11,,,,0,
105870829,08:41:00,08:41:00,NA990,12,,,,0,
105870829,08:43:00,08:43:00,NA998,13,,1,,0,
105870831,09:20:00,09:20:00,EE990,1,,,1,0,
105870831,09:22:00,09:22:00,EC990,2,,,,0,
105870831,09:24:00,09:24:00,EB990,3,,,,0,
105870831,09:27:00,09:27:00,AE990,4,,,,0,
105870831,09:30:00,09:30:00,AF990,5,,,,0,
105870831,09:33:00,09:33:00,CE990,6,,,,0,
105870831,09:35:00,09:35:00,CD998,7,,,,0,
105870831,09:37:00,09:37:00,CD990,8,,,,0,
105870831,09:39:00,09:39:00,CB990,9,,,,0,
105870831,09:41:00,09:41:00,CA990,10,,,,0,
105870831,09:43:00,09:43:00,CJ990,11,,,,0,
105870831,09:45:00,09:45:00,NA990,12,,,,0,
105870831,09:47:00,09:47:00,NA998,13,,1,,0,
105870833,10:30:00,10:30:00,EE990,1,,,1,0,
105870833,10:32:00,10:32:00,EC990,2,,,,0,
105870833,10:34:00,10:34:00,EB990,3,,,,0,
105870833,10:37:00,10:37:00,AE990,4,,,,0,
105870833,10:40:00,10:40:00,AF990,5,,,,0,
105870833,10:43:00,10:43:00,CE990,6,,,,0,
105870833,10:45:00,10:45:00,CD998,7,,,,0,
105870833,10:47:00,10:47:00,CD990,8,,,,0,
105870833,10:49:00,10:49:00,CB990,9,,,,0,
105870833,10:51:00,10:51:00,CA990,10,,,,0,
105870833,10:53:00,10:53:00,CJ990,11,,,,0,
105870833,10:55:00,10:55:00,NA990,12,,,,0,
105870833,10:57:00,10:57:00,NA998,13,,1,,0,
105870835,11:40:00,11:40:00,EE990,1,,,1,0,
105870835,11:42:00,11:42:00,EC990,2,,,,0,
105870835,11:44:00,11:44:00,EB990,3,,,,0,
105870835,11:47:00,11:47:00,AE990,4,,,,0,
105870835,11:50:00,11:50:00,AF990,5,,,,0,
105870835,11:53:00,11:53:00,CE990,6,,,,0,
105870835,11:55:00,11:55:00,CD998,7,,,,0,
105870835,11:57:00,11:57:00,CD990,8,,,,0,
105870835,11:59:00,11:59:00,CB990,9,,,,0,
105870835,12:01:00,12:01:00,CA990,10,,,,0,
105870835,12:03:00,12:03:00,CJ990,11,,,,0,
105870835,12:05:00,12:05:00,NA990,12,,,,0,
105870835,12:07:00,12:07:00,NA998,13,,1,,0,
105870837,12:50:00,12:50:00,EE990,1,,,1,0,
105870837,12:52:00,12:52:00,EC990,2,,,,0,
105870837,12:54:00,12:54:00,EB990,3,,,,0,
105870837,12:57:00,12:57:00,AE990,4,,,,0,
105870837,13:00:00,13:00:00,AF990,5,,,,0,
105870837,13:03:00,13:03:00,CE990,6,,,,0,
105870837,13:05:00,13:05:00,CD998,7,,,,0,
105870837,13:07:00,13:07:00,CD990,8,,,,0,
105870837,13:09:00,13:09:00,CB990,9,,,,0,
105870837,13:11:00,13:11:00,CA990,10,,,,0,
105870837,13:13:00,13:13:00,CJ990,11,,,,0,
105870837,13:15:00,13:15:00,NA990,12,,,,0,
105870837,13:17:00,13:17:00,NA998,13,,1,,0,
105870839,14:00:00,14:00:00,EE990,1,,,1,0,
105870839,14:02:00,14:02:00,EC990,2,,,,0,
105870839,14:04:00,14:04:00,EB990,3,,,,0,
105870839,14:07:00,14:07:00,AE990,4,,,,0,
105870839,14:10:00,14:10:00,AF990,5,,,,0,
105870839,14:13:00,14:13:00,CE990,6,,,,0,
105870839,14:15:00,14:15:00,CD998,7,,,,0,
105870839,14:17:00,14:17:00,CD990,8,,,,0,
105870839,14:19:00,14:19:00,CB990,9,,,,0,
105870839,14:21:00,14:21:00,CA990,10,,,,0,
105870839,14:23:00,14:23:00,CJ990,11,,,,0,
105870839,14:25:00,14:25:00,NA990,12,,,,0,
105870839,14:27:00,14:27:00,NA998,13,,1,,0,
105870841,15:05:04,15:05:04,EE990,1,,,1,0,
105870841,15:07:04,15:07:04,EC990,2,,,,0,
105870841,15:09:04,15:09:04,EB990,3,,,,0,
105870841,15:12:04,15:12:04,AE990,4,,,,0,
105870841,15:15:04,15:15:04,AF990,5,,,,0,
105870841,15:18:04,15:18:04,CE990,6,,,,0,
105870841,15:20:04,15:20:04,CD998,7,,,,0,
105870841,15:23:04,15:23:04,CD990,8,,,,0,
105870841,15:25:04,15:25:04,CB990,9,,,,0,
105870841,15:27:04,15:27:04,CA990,10,,,,0,
105870841,15:29:04,15:29:04,CJ990,11,,,,0,
105870841,15:31:04,15:31:04,NA990,12,,,,0,
105870841,15:33:04,15:33:04,NA998,13,,1,,0,
105870843,16:10:00,16:10:00,EE990,1,,,1,0,
105870843,16:12:00,16:12:00,EC990,2,,,,0,
105870843,16:14:00,16:14:00,EB990,3,,,,0,
105870843,16:17:00,16:17:00,AE990,4,,,,0,
105870843,16:20:00,16:20:00,AF990,5,,,,0,
105870843,16:23:00,16:23:00,CE990,6,,,,0,
105870843,16:25:00,16:25:00,CD998,7,,,,0,
105870843,16:28:00,16:28:00,CD990,8,,,,0,
105870843,16:30:00,16:30:00,CB990,9,,,,0,
105870843,16:32:00,16:32:00,CA990,10,,,,0,
105870843,16:34:00,16:34:00,CJ990,11,,,,0,
105870843,16:36:00,16:36:00,NA990,12,,,,0,
105870843,16:38:00,16:38:00,NA998,13,,1,,0,
105870845,17:15:00,17:15:00,EE990,1,,,1,0,
105870845,17:17:00,17:17:00,EC990,2,,,,0,
105870845,17:19:00,17:19:00,EB990,3,,,,0,
105870845,17:22:00,17:22:00,AE990,4,,,,0,
105870845,17:25:00,17:25:00,AF990,5,,,,0,
105870845,17:28:00,17:28:00,CE990,6,,,,0,
105870845,17:30:00,17:30:00,CD998,7,,,,0,
105870845,17:33:00,17:33:00,CD990,8,,,,0,
105870845,17:35:00,17:35:00,CB990,9,,,,0,
105870845,17:37:00,17:37:00,CA990,10,,,,0,
105870845,17:39:00,17:39:00,CJ990,11,,,,0,
105870845,17:41:00,17:41:00,NA990,12,,,,0,
105870845,17:43:00,17:43:00,NA998,13,,1,,0,
105870847,05:00:00,05:00:00,CD990,1,,,1,0,
105870847,05:02:00,05:02:00,CB990,2,,,,0,
105870847,05:04:00,05:04:00,CA990,3,,,,0,
105870847,05:06:00,05:06:00,CJ990,4,,,,0,
105870847,05:08:00,05:08:00,NA990,5,,,,0,
105870847,05:10:00,05:10:00,NA998,6,,1,,0,
105870849,05:44:18,05:44:18,EE990,1,,,1,0,
105870849,05:46:18,05:46:18,EC990,2,,,,0,
105870849,05:48:18,05:48:18,EB990,3,,,,0,
105870849,05:51:18,05:51:18,AE990,4,,,,0,
105870849,05:54:18,05:54:18,AF990,5,,,,0,
105870849,05:57:18,05:57:18,CE990,6,,,,0,
105870849,05:59:18,05:59:18,CD998,7,,,,0,
105870849,06:02:18,06:02:18,CD990,8,,,,0,
105870849,06:04:18,06:04:18,CB990,9,,,,0,
105870849,06:06:18,06:06:18,CA990,10,,,,0,
105870849,06:08:18,06:08:18,CJ990,11,,,,0,
105870849,06:10:18,06:10:18,NA990,12,,,,0,
105870849,06:12:18,06:12:18,NA998,13,,1,,0,
105870851,06:49:59,06:49:59,EE990,1,,,1,0,
105870851,06:51:59,06:51:59,EC990,2,,,,0,
105870851,06:53:59,06:53:59,EB990,3,,,,0,
105870851,06:56:59,06:56:59,AE990,4,,,,0,
105870851,06:59:59,06:59:59,AF990,5,,,,0,
105870851,07:02:59,07:02:59,CE990,6,,,,0,
105870851,07:04:59,07:04:59,CD998,7,,,,0,
105870851,07:07:59,07:07:59,CD990,8,,,,0,
105870851,07:09:59,07:09:59,CB990,9,,,,0,
105870851,07:11:59,07:11:59,CA990,10,,,,0,
105870851,07:13:59,07:13:59,CJ990,11,,,,0,
105870851,07:15:59,07:15:59,NA990,12,,,,0,
105870851,07:17:59,07:17:59,NA998,13,,1,,0,
105870853,07:55:00,07:55:00,EE990,1,,,1,0,
105870853,07:57:00,07:57:00,EC990,2,,,,0,
105870853,07:59:00,07:59:00,EB990,3,,,,0,
105870853,08:02:00,08:02:00,AE990,4,,,,0,
105870853,08:05:00,08:05:00,AF990,5,,,,0,
105870853,08:08:00,08:08:00,CE990,6,,,,0,
105870853,08:10:00,08:10:00,CD998,7,,,,0,
105870853,08:13:00,08:13:00,CD990,8,,,,0,
105870853,08:15:00,08:15:00,CB990,9,,,,0,
105870853,08:17:00,08:17:00,CA990,10,,,,0,
105870853,08:19:00,08:19:00,CJ990,11,,,,0,
105870853,08:21:00,08:21:00,NA990,12,,,,0,
105870853,08:23:00,08:23:00,NA998,13,,1,,0,
105870855,09:01:19,09:01:19,EE990,1,,,1,0,
105870855,09:03:19,09:03:19,EC990,2,,,,0,
105870855,09:05:19,09:05:19,EB990,3,,,,0,
105870855,09:08:19,09:08:19,AE990,4,,,,0,
105870855,09:11:19,09:11:19,AF990,5,,,,0,
105870855,09:14:19,09:14:19,CE990,6,,,,0,
105870855,09:16:19,09:16:19,CD998,7,,,,0,
105870855,09:18:19,09:18:19,CD990,8,,,,0,
105870855,09:20:19,09:20:19,CB990,9,,,,0,
105870855,09:22:19,09:22:19,CA990,10,,,,0,
105870855,09:24:19,09:24:19,CJ990,11,,,,0,
105870855,09:26:19,09:26:19,NA990,12,,,,0,
105870855,09:28:19,09:28:19,NA998,13,,1,,0,
105870857,10:10:00,10:10:00,EE990,1,,,1,0,
105870857,10:12:00,10:12:00,EC990,2,,,,0,
105870857,10:14:00,10:14:00,EB990,3,,,,0,
105870857,10:17:00,10:17:00,AE990,4,,,,0,
105870857,10:20:00,10:20:00,AF990,5,,,,0,
105870857,10:23:00,10:23:00,CE990,6,,,,0,
105870857,10:25:00,10:25:00,CD998,7,,,,0,
105870857,10:27:00,10:27:00,CD990,8,,,,0,
105870857,10:29:00,10:29:00,CB990,9,,,,0,
105870857,10:31:00,10:31:00,CA990,10,,,,0,
105870857,10:33:00,10:33:00,CJ990,11,,,,0,
105870857,10:35:00,10:35:00,NA990,12,,,,0,
105870857,10:37:00,10:37:00,NA998,13,,1,,0,
105870859,11:20:00,11:20:00,EE990,1,,,1,0,
105870859,11:22:00,11:22:00,EC990,2,,,,0,
105870859,11:24:00,11:24:00,EB990,3,,,,0,
105870859,11:27:00,11:27:00,AE990,4,,,,0,
105870859,11:30:00,11:30:00,AF990,5,,,,0,
105870859,11:33:00,11:33:00,CE990,6,,,,0,
105870859,11:35:00,11:35:00,CD998,7,,,,0,
105870859,11:37:00,11:37:00,CD990,8,,,,0,
105870859,11:39:00,11:39:00,CB990,9,,,,0,
105870859,11:41:00,11:41:00,CA990,10,,,,0,
105870859,11:43:00,11:43:00,CJ990,11,,,,0,
105870859,11:45:00,11:45:00,NA990,12,,,,0,
105870859,11:47:00,11:47:00,NA998,13,,1,,0,
105870861,12:30:00,12:30:00,EE990,1,,,1,0,
105870861,12:32:00,12:32:00,EC990,2,,,,0,
105870861,12:34:00,12:34:00,EB990,3,,,,0,
105870861,12:37:00,12:37:00,AE990,4,,,,0,
105870861,12:40:00,12:40:00,AF990,5,,,,0,
105870861,12:43:00,12:43:00,CE990,6,,,,0,
105870861,12:45:00,12:45:00,CD998,7,,,,0,
105870861,12:47:00,12:47:00,CD990,8,,,,0,
105870861,12:49:00,12:49:00,CB990,9,,,,0,
105870861,12:51:00,12:51:00,CA990,10,,,,0,
105870861,12:53:00,12:53:00,CJ990,11,,,,0,
105870861,12:55:00,12:55:00,NA990,12,,,,0,
105870861,12:57:00,12:57:00,NA998,13,,1,,0,
105870863,13:40:00,13:40:00,EE990,1,,,1,0,
105870863,13:42:00,13:42:00,EC990,2,,,,0,
105870863,13:44:00,13:44:00,EB990,3,,,,0,
105870863,13:47:00,13:47:00,AE990,4,,,,0,
105870863,13:50:00,13:50:00,AF990,5,,,,0,
105870863,13:53:00,13:53:00,CE990,6,,,,0,
105870863,13:55:00,13:55:00,CD998,7,,,,0,
105870863,13:57:00,13:57:00,CD990,8,,,,0,
105870863,13:59:00,13:59:00,CB990,9,,,,0,
105870863,14:01:00,14:01:00,CA990,10,,,,0,
105870863,14:03:00,14:03:00,CJ990,11,,,,0,
105870863,14:05:00,14:05:00,NA990,12,,,,0,
105870863,14:07:00,14:07:00,NA998,13,,1,,0,
105870865,14:45:04,14:45:04,EE990,1,,,1,0,
105870865,14:47:04,14:47:04,EC990,2,,,,0,
105870865,14:49:04,14:49:04,EB990,3,,,,0,
105870865,14:52:04,14:52:04,AE990,4,,,,0,
105870865,14:55:04,14:55:04,AF990,5,,,,0,
105870865,14:58:04,14:58:04,CE990,6,,,,0,
105870865,15:00:04,15:00:04,CD998,7,,,,0,
105870865,15:03:04,15:03:04,CD990,8,,,,0,
105870865,15:05:04,15:05:04,CB990,9,,,,0,
105870865,15:07:04,15:07:04,CA990,10,,,,0,
105870865,15:09:04,15:09:04,CJ990,11,,,,0,
105870865,15:11:04,15:11:04,NA990,12,,,,0,
105870865,15:13:04,15:13:04,NA998,13,,1,,0,
105870867,15:50:00,15:50:00,EE990,1,,,1,0,
105870867,15:52:00,15:52:00,EC990,2,,,,0,
105870867,15:54:00,15:54:00,EB990,3,,,,0,
105870867,15:57:00,15:57:00,AE990,4,,,,0,
105870867,16:00:00,16:00:00,AF990,5,,,,0,
105870867,16:03:00,16:03:00,CE990,6,,,,0,
105870867,16:05:00,16:05:00,CD998,7,,,,0,
105870867,16:08:00,16:08:00,CD990,8,,,,0,
105870867,16:10:00,16:10:00,CB990,9,,,,0,
105870867,16:12:00,16:12:00,CA990,10,,,,0,
105870867,16:14:00,16:14:00,CJ990,11,,,,0,
105870867,16:16:00,16:16:00,NA990,12,,,,0,
105870867,16:18:00,16:18:00,NA998,13,,1,,0,
105870869,16:55:00,16:55:00,EE990,1,,,1,0,
105870869,16:57:00,16:57:00,EC990,2,,,,0,
105870869,16:59:00,16:59:00,EB990,3,,,,0,
105870869,17:02:00,17:02:00,AE990,4,,,,0,
105870869,17:05:00,17:05:00,AF990,5,,,,0,
105870869,17:08:00,17:08:00,CE990,6,,,,0,
105870869,17:10:00,17:10:00,CD998,7,,,,0,
105870869,17:13:00,17:13:00,CD990,8,,,,0,
105870869,17:15:00,17:15:00,CB990,9,,,,0,
105870869,17:17:00,17:17:00,CA990,10,,,,0,
105870869,17:19:00,17:19:00,CJ990,11,,,,0,
105870869,17:21:00,17:21:00,NA990,12,,,,0,
105870869,17:23:00,17:23:00,NA998,13,,1,,0,
105870871,18:02:09,18:02:09,EE990,1,,,1,0,
105870871,18:04:09,18:04:09,EC990,2,,,,0,
105870871,18:06:09,18:06:09,EB990,3,,,,0,
105870871,18:09:09,18:09:09,AE990,4,,,,0,
105870871,18:12:09,18:12:09,AF990,5,,,,0,
105870871,18:15:09,18:15:09,CE990,6,,,,0,
105870871,18:17:09,18:17:09,CD998,7,,,,0,
105870871,18:20:09,18:20:09,CD990,8,,,,0,
105870871,18:22:09,18:22:09,CB990,9,,,,0,
105870871,18:24:09,18:24:09,CA990,10,,,,0,
105870871,18:26:09,18:26:09,CJ990,11,,,,0,
105870871,18:28:09,18:28:09,NA990,12,,,,0,
105870871,18:30:09,18:30:09,NA998,13,,1,,0,
105870873,19:10:00,19:10:00,EE990,1,,,1,0,
105870873,19:12:00,19:12:00,EC990,2,,,,0,
105870873,19:14:00,19:14:00,EB990,3,,,,0,
105870873,19:17:00,19:17:00,AE990,4,,,,0,
105870873,19:20:00,19:20:00,AF990,5,,,,0,
105870873,19:23:00,19:23:00,CE990,6,,,,0,
105870873,19:25:00,19:25:00,CD998,7,,,,0,
105870873,19:28:00,19:28:00,CD990,8,,,,0,
105870873,19:30:00,19:30:00,CB990,9,,,,0,
105870873,19:32:00,19:32:00,CA990,10,,,,0,
105870873,19:34:00,19:34:00,CJ990,11,,,,0,
105870873,19:36:00,19:36:00,NA990,12,,,,0,
105870873,19:38:00,19:38:00,NA998,13,,1,,0,
105870875,20:20:00,20:20:00,EE990,1,,,1,0,
105870875,20:22:00,20:22:00,EC990,2,,,,0,
105870875,20:24:00,20:24:00,EB990,3,,,,0,
105870875,20:27:00,20:27:00,AE990,4,,,,0,
105870875,20:30:00,20:30:00,AF990,5,,,,0,
105870875,20:33:00,20:33:00,CE990,6,,,,0,
105870875,20:35:00,20:35:00,CD998,7,,,,0,
105870875,20:38:00,20:38:00,CD990,8,,,,0,
105870875,20:40:00,20:40:00,CB990,9,,,,0,
105870875,20:42:00,20:42:00,CA990,10,,,,0,
105870875,20:44:00,20:44:00,CJ990,11,,,,0,
105870875,20:46:00,20:46:00,NA990,12,,,,0,
105870875,20:48:00,20:48:00,NA998,13,,1,,0,
105870877,21:30:00,21:30:00,EE990,1,,,1,0,
105870877,21:32:00,21:32:00,EC990,2,,,,0,
105870877,21:34:00,21:34:00,EB990,3,,,,0,
105870877,21:37:00,21:37:00,AE990,4,,,,0,
105870877,21:40:00,21:40:00,AF990,5,,,,0,
105870877,21:43:00,21:43:00,CE990,6,,,,0,
105870877,21:45:00,21:45:00,CD998,7,,,,0,
105870877,21:48:00,21:48:00,CD990,8,,,,0,
105870877,21:50:00,21:50:00,CB990,9,,,,0,
105870877,21:52:00,21:52:00,CA990,10,,,,0,
105870877,21:54:00,21:54:00,CJ990,11,,,,0,
105870877,21:56:00,21:56:00,NA990,12,,,,0,
105870877,21:58:00,21:58:00,NA998,13,,1,,0,
105870879,22:40:00,22:40:00,EE990,1,,,1,0,
105870879,22:42:00,22:42:00,EC990,2,,,,0,
105870879,22:44:00,22:44:00,EB990,3,,,,0,
105870879,22:47:00,22:47:00,AE990,4,,,,0,
105870879,22:50:00,22:50:00,AF990,5,,,,0,
105870879,22:53:00,22:53:00,CE990,6,,,,0,
105870879,22:55:00,22:55:00,CD998,7,,,,0,
105870879,22:58:00,22:58:00,CD990,8,,,,0,
105870879,23:00:00,23:00:00,CB990,9,,,,0,
105870879,23:02:00,23:02:00,CA990,10,,,,0,
105870879,23:04:00,23:04:00,CJ990,11,,,,0,
105870879,23:06:00,23:06:00,NA990,12,,,,0,
105870879,23:08:00,23:08:00,NA998,13,,1,,0,
105870881,23:50:00,23:50:00,EE990,1,,,1,0,
105870881,23:52:00,23:52:00,EC990,2,,,,0,
105870881,23:54:00,23:54:00,EB990,3,,,,0,
105870881,23:57:00,23:57:00,AE990,4,,,,0,
105870881,24:00:00,24:00:00,AF990,5,,,,0,
105870881,24:03:00,24:03:00,CE990,6,,,,0,
105870881,24:05:00,24:05:00,CD998,7,,,,0,
105870881,24:08:00,24:08:00,CD990,8,,,,0,
105870881,24:10:00,24:10:00,CB990,9,,,,0,
105870881,24:12:00,24:12:00,CA990,10,,,,0,
105870881,24:14:00,24:14:00,CJ990,11,,,,0,
105870881,24:16:00,24:16:00,NA990,12,,,,0,
105870881,24:18:00,24:18:00,NA998,13,,1,,0,
105870883,25:00:00,25:00:00,EE990,1,,,1,0,
105870883,25:02:00,25:02:00,EC990,2,,,,0,
105870883,25:04:00,25:04:00,EB990,3,,,,0,
105870883,25:07:00,25:07:00,AE990,4,,,,0,
105870883,25:10:00,25:10:00,AF990,5,,,,0,
105870883,25:13:00,25:13:00,CE990,6,,,,0,
105870883,25:15:00,25:15:00,CD998,7,,,,0,
105870883,25:18:00,25:18:00,CD990,8,,,,0,
105870883,25:20:00,25:20:00,CB990,9,,,,0,
105870883,25:22:00,25:22:00,CA990,10,,,,0,
105870883,25:24:00,25:24:00,CJ990,11,,,,0,
105870883,25:26:00,25:26:00,NA990,12,,,,0,
105870883,25:28:00,25:28:00,NA998,13,,1,,0,
105870885,05:09:19,05:09:19,EE990,1,,,1,0,
105870885,05:11:19,05:11:19,EC990,2,,,,0,
105870885,05:13:19,05:13:19,EB990,3,,,,0,
105870885,05:16:19,05:16:19,AE990,4,,,,0,
105870885,05:19:19,05:19:19,AF990,5,,,,0,
105870885,05:22:19,05:22:19,CE990,6,,,,0,
105870885,05:24:19,05:24:19,CD998,7,,,,0,
105870885,05:27:19,05:27:19,CD990,8,,,,0,
105870885,05:29:19,05:29:19,CB990,9,,,,0,
105870885,05:31:19,05:31:19,CA990,10,,,,0,
105870885,05:33:19,05:33:19,CJ990,11,,,,0,
105870885,05:35:19,05:35:19,NA990,12,,,,0,
105870885,05:37:19,05:37:19,NA998,13,,1,,0,
105870887,06:15:00,06:15:00,EE990,1,,,1,0,
105870887,06:17:00,06:17:00,EC990,2,,,,0,
105870887,06:19:00,06:19:00,EB990,3,,,,0,
105870887,06:22:00,06:22:00,AE990,4,,,,0,
105870887,06:25:00,06:25:00,AF990,5,,,,0,
105870887,06:28:00,06:28:00,CE990,6,,,,0,
105870887,06:30:00,06:30:00,CD998,7,,,,0,
105870887,06:33:00,06:33:00,CD990,8,,,,0,
105870887,06:35:00,06:35:00,CB990,9,,,,0,
105870887,06:37:00,06:37:00,CA990,10,,,,0,
105870887,06:39:00,06:39:00,CJ990,11,,,,0,
105870887,06:41:00,06:41:00,NA990,12,,,,0,
105870887,06:43:00,06:43:00,NA998,13,,1,,0,
105870889,07:20:00,07:20:00,EE990,1,,,1,0,
105870889,07:22:00,07:22:00,EC990,2,,,,0,
105870889,07:24:00,07:24:00,EB990,3,,,,0,
105870889,07:27:00,07:27:00,AE990,4,,,,0,
105870889,07:30:00,07:30:00,AF990,5,,,,0,
105870889,07:33:00,07:33:00,CE990,6,,,,0,
105870889,07:35:00,07:35:00,CD998,7,,,,0,
105870889,07:38:00,07:38:00,CD990,8,,,,0,
105870889,07:40:00,07:40:00,CB990,9,,,,0,
105870889,07:42:00,07:42:00,CA990,10,,,,0,
105870889,07:44:00,07:44:00,CJ990,11,,,,0,
105870889,07:46:00,07:46:00,NA990,12,,,,0,
105870889,07:48:00,07:48:00,NA998,13,,1,,0,
105870891,08:25:00,08:25:00,EE990,1,,,1,0,
105870891,08:27:00,08:27:00,EC990,2,,,,0,
105870891,08:29:00,08:29:00,EB990,3,,,,0,
105870891,08:32:00,08:32:00,AE990,4,,,,0,
105870891,08:35:00,08:35:00,AF990,5,,,,0,
105870891,08:38:00,08:38:00,CE990,6,,,,0,
105870891,08:40:00,08:40:00,CD998,7,,,,0,
105870891,08:43:00,08:43:00,CD990,8,,,,0,
105870891,08:45:00,08:45:00,CB990,9,,,,0,
105870891,08:47:00,08:47:00,CA990,10,,,,0,
105870891,08:49:00,08:49:00,CJ990,11,,,,0,
105870891,08:51:00,08:51:00,NA990,12,,,,0,
105870891,08:53:00,08:53:00,NA998,13,,1,,0,
105870893,09:30:00,09:30:00,EE990,1,,,1,0,
105870893,09:32:00,09:32:00,EC990,2,,,,0,
105870893,09:34:00,09:34:00,EB990,3,,,,0,
105870893,09:37:00,09:37:00,AE990,4,,,,0,
105870893,09:40:00,09:40:00,AF990,5,,,,0,
105870893,09:43:00,09:43:00,CE990,6,,,,0,
105870893,09:45:00,09:45:00,CD998,7,,,,0,
105870893,09:47:00,09:47:00,CD990,8,,,,0,
105870893,09:49:00,09:49:00,CB990,9,,,,0,
105870893,09:51:00,09:51:00,CA990,10,,,,0,
105870893,09:53:00,09:53:00,CJ990,11,,,,0,
105870893,09:55:00,09:55:00,NA990,12,,,,0,
105870893,09:57:00,09:57:00,NA998,13,,1,,0,
105870895,10:40:00,10:40:00,EE990,1,,,1,0,
105870895,10:42:00,10:42:00,EC990,2,,,,0,
105870895,10:44:00,10:44:00,EB990,3,,,,0,
105870895,10:47:00,10:47:00,AE990,4,,,,0,
105870895,10:50:00,10:50:00,AF990,5,,,,0,
105870895,10:53:00,10:53:00,CE990,6,,,,0,
105870895,10:55:00,10:55:00,CD998,7,,,,0,
105870895,10:57:00,10:57:00,CD990,8,,,,0,
105870895,10:59:00,10:59:00,CB990,9,,,,0,
105870895,11:01:00,11:01:00,CA990,10,,,,0,
105870895,11:03:00,11:03:00,CJ990,11,,,,0,
105870895,11:05:00,11:05:00,NA990,12,,,,0,
105870895,11:07:00,11:07:00,NA998,13,,1,,0,
105870897,11:50:00,11:50:00,EE990,1,,,1,0,
105870897,11:52:00,11:52:00,EC990,2,,,,0,
105870897,11:54:00,11:54:00,EB990,3,,,,0,
105870897,11:57:00,11:57:00,AE990,4,,,,0,
105870897,12:00:00,12:00:00,AF990,5,,,,0,
105870897,12:03:00,12:03:00,CE990,6,,,,0,
105870897,12:05:00,12:05:00,CD998,7,,,,0,
105870897,12:07:00,12:07:00,CD990,8,,,,0,
105870897,12:09:00,12:09:00,CB990,9,,,,0,
105870897,12:11:00,12:11:00,CA990,10,,,,0,
105870897,12:13:00,12:13:00,CJ990,11,,,,0,
105870897,12:15:00,12:15:00,NA990,12,,,,0,
105870897,12:17:00,12:17:00,NA998,13,,1,,0,
105870899,13:00:00,13:00:00,EE990,1,,,1,0,
105870899,13:02:00,13:02:00,EC990,2,,,,0,
105870899,13:04:00,13:04:00,EB990,3,,,,0,
105870899,13:07:00,13:07:00,AE990,4,,,,0,
105870899,13:10:00,13:10:00,AF990,5,,,,0,
105870899,13:13:00,13:13:00,CE990,6,,,,0,
105870899,13:15:00,13:15:00,CD998,7,,,,0,
105870899,13:17:00,13:17:00,CD990,8,,,,0,
105870899,13:19:00,13:19:00,CB990,9,,,,0,
105870899,13:21:00,13:21:00,CA990,10,,,,0,
105870899,13:23:00,13:23:00,CJ990,11,,,,0,
105870899,13:25:00,13:25:00,NA990,12,,,,0,
105870899,13:27:00,13:27:00,NA998,13,,1,,0,
105870901,14:10:00,14:10:00,EE990,1,,,1,0,
105870901,14:12:00,14:12:00,EC990,2,,,,0,
105870901,14:14:00,14:14:00,EB990,3,,,,0,
105870901,14:17:00,14:17:00,AE990,4,,,,0,
105870901,14:20:00,14:20:00,AF990,5,,,,0,
105870901,14:23:00,14:23:00,CE990,6,,,,0,
105870901,14:25:00,14:25:00,CD998,7,,,,0,
105870901,14:27:00,14:27:00,CD990,8,,,,0,
105870901,14:29:00,14:29:00,CB990,9,,,,0,
105870901,14:31:00,14:31:00,CA990,10,,,,0,
105870901,14:33:00,14:33:00,CJ990,11,,,,0,
105870901,14:35:00,14:35:00,NA990,12,,,,0,
105870901,14:37:00,14:37:00,NA998,13,,1,,0,
105870903,15:15:00,15:15:00,EE990,1,,,1,0,
105870903,15:17:00,15:17:00,EC990,2,,,,0,
105870903,15:19:00,15:19:00,EB990,3,,,,0,
105870903,15:22:00,15:22:00,AE990,4,,,,0,
105870903,15:25:00,15:25:00,AF990,5,,,,0,
105870903,15:28:00,15:28:00,CE990,6,,,,0,
105870903,15:30:00,15:30:00,CD998,7,,,,0,
105870903,15:33:00,15:33:00,CD990,8,,,,0,
105870903,15:35:00,15:35:00,CB990,9,,,,0,
105870903,15:37:00,15:37:00,CA990,10,,,,0,
105870903,15:39:00,15:39:00,CJ990,11,,,,0,
105870903,15:41:00,15:41:00,NA990,12,,,,0,
105870903,15:43:00,15:43:00,NA998,13,,1,,0,
105870905,16:20:00,16:20:00,EE990,1,,,1,0,
105870905,16:22:00,16:22:00,EC990,2,,,,0,
105870905,16:24:00,16:24:00,EB990,3,,,,0,
105870905,16:27:00,16:27:00,AE990,4,,,,0,
105870905,16:30:00,16:30:00,AF990,5,,,,0,
105870905,16:33:00,16:33:00,CE990,6,,,,0,
105870905,16:35:00,16:35:00,CD998,7,,,,0,
105870905,16:38:00,16:38:00,CD990,8,,,,0,
105870905,16:40:00,16:40:00,CB990,9,,,,0,
105870905,16:42:00,16:42:00,CA990,10,,,,0,
105870905,16:44:00,16:44:00,CJ990,11,,,,0,
105870905,16:46:00,16:46:00,NA990,12,,,,0,
105870905,16:48:00,16:48:00,NA998,13,,1,,0,
105870907,17:25:00,17:25:00,EE990,1,,,1,0,
105870907,17:27:00,17:27:00,EC990,2,,,,0,
105870907,17:29:00,17:29:00,EB990,3,,,,0,
105870907,17:32:00,17:32:00,AE990,4,,,,0,
105870907,17:35:00,17:35:00,AF990,5,,,,0,
105870907,17:38:00,17:38:00,CE990,6,,,,0,
105870907,17:40:00,17:40:00,CD998,7,,,,0,
105870907,17:43:00,17:43:00,CD990,8,,,,0,
105870907,17:45:00,17:45:00,CB990,9,,,,0,
105870907,17:47:00,17:47:00,CA990,10,,,,0,
105870907,17:49:00,17:49:00,CJ990,11,,,,0,
105870907,17:51:00,17:51:00,NA990,12,,,,0,
105870907,17:53:00,17:53:00,NA998,13,,1,,0,
105870909,05:00:00,05:00:00,AE990,1,,,1,0,
105870909,05:03:00,05:03:00,AF990,2,,,,0,
105870909,05:06:00,05:06:00,CE990,3,,,,0,
105870909,05:08:00,05:08:00,CD998,4,,,,0,
105870909,05:11:00,05:11:00,CD990,5,,,,0,
105870909,05:13:00,05:13:00,CB990,6,,,,0,
105870909,05:15:00,05:15:00,CA990,7,,,,0,
105870909,05:17:00,05:17:00,CJ990,8,,,,0,
105870909,05:19:00,05:19:00,NA990,9,,,,0,
105870909,05:21:00,05:21:00,NA998,10,,1,,0,
105870911,05:56:00,05:56:00,EE990,1,,,1,0,
105870911,05:58:00,05:58:00,EC990,2,,,,0,
105870911,06:00:00,06:00:00,EB990,3,,,,0,
105870911,06:03:00,06:03:00,AE990,4,,,,0,
105870911,06:06:00,06:06:00,AF990,5,,,,0,
105870911,06:09:00,06:09:00,CE990,6,,,,0,
105870911,06:11:00,06:11:00,CD998,7,,,,0,
105870911,06:14:00,06:14:00,CD990,8,,,,0,
105870911,06:16:00,06:16:00,CB990,9,,,,0,
105870911,06:18:00,06:18:00,CA990,10,,,,0,
105870911,06:20:00,06:20:00,CJ990,11,,,,0,
105870911,06:22:00,06:22:00,NA990,12,,,,0,
105870911,06:24:00,06:24:00,NA998,13,,1,,0,
105870913,07:00:00,07:00:00,EE990,1,,,1,0,
105870913,07:02:00,07:02:00,EC990,2,,,,0,
105870913,07:04:00,07:04:00,EB990,3,,,,0,
105870913,07:07:00,07:07:00,AE990,4,,,,0,
105870913,07:10:00,07:10:00,AF990,5,,,,0,
105870913,07:13:00,07:13:00,CE990,6,,,,0,
105870913,07:15:00,07:15:00,CD998,7,,,,0,
105870913,07:18:00,07:18:00,CD990,8,,,,0,
105870913,07:20:00,07:20:00,CB990,9,,,,0,
105870913,07:22:00,07:22:00,CA990,10,,,,0,
105870913,07:24:00,07:24:00,CJ990,11,,,,0,
105870913,07:26:00,07:26:00,NA990,12,,,,0,
105870913,07:28:00,07:28:00,NA998,13,,1,,0,
105870915,08:05:00,08:05:00,EE990,1,,,1,0,
105870915,08:07:00,08:07:00,EC990,2,,,,0,
105870915,08:09:00,08:09:00,EB990,3,,,,0,
105870915,08:12:00,08:12:00,AE990,4,,,,0,
105870915,08:15:00,08:15:00,AF990,5,,,,0,
105870915,08:18:00,08:18:00,CE990,6,,,,0,
105870915,08:20:00,08:20:00,CD998,7,,,,0,
105870915,08:23:00,08:23:00,CD990,8,,,,0,
105870915,08:25:00,08:25:00,CB990,9,,,,0,
105870915,08:27:00,08:27:00,CA990,10,,,,0,
105870915,08:29:00,08:29:00,CJ990,11,,,,0,
105870915,08:31:00,08:31:00,NA990,12,,,,0,
105870915,08:33:00,08:33:00,NA998,13,,1,,0,
105870917,09:10:00,09:10:00,EE990,1,,,1,0,
105870917,09:12:00,09:12:00,EC990,2,,,,0,
105870917,09:14:00,09:14:00,EB990,3,,,,0,
105870917,09:17:00,09:17:00,AE990,4,,,,0,
105870917,09:20:00,09:20:00,AF990,5,,,,0,
105870917,09:23:00,09:23:00,CE990,6,,,,0,
105870917,09:25:00,09:25:00,CD998,7,,,,0,
105870917,09:27:00,09:27:00,CD990,8,,,,0,
105870917,09:29:00,09:29:00,CB990,9,,,,0,
105870917,09:31:00,09:31:00,CA990,10,,,,0,
105870917,09:33:00,09:33:00,CJ990,11,,,,0,
105870917,09:35:00,09:35:00,NA990,12,,,,0,
105870917,09:37:00,09:37:00,NA998,13,,1,,0,
105870919,10:20:00,10:20:00,EE990,1,,,1,0,
105870919,10:22:00,10:22:00,EC990,2,,,,0,
105870919,10:24:00,10:24:00,EB990,3,,,,0,
105870919,10:27:00,10:27:00,AE990,4,,,,0,
105870919,10:30:00,10:30:00,AF990,5,,,,0,
105870919,10:33:00,10:33:00,CE990,6,,,,0,
105870919,10:35:00,10:35:00,CD998,7,,,,0,
105870919,10:37:00,10:37:00,CD990,8,,,,0,
105870919,10:39:00,10:39:00,CB990,9,,,,0,
105870919,10:41:00,10:41:00,CA990,10,,,,0,
105870919,10:43:00,10:43:00,CJ990,11,,,,0,
105870919,10:45:00,10:45:00,NA990,12,,,,0,
105870919,10:47:00,10:47:00,NA998,13,,1,,0,
105870921,11:30:00,11:30:00,EE990,1,,,1,0,
105870921,11:32:00,11:32:00,EC990,2,,,,0,
105870921,11:34:00,11:34:00,EB990,3,,,,0,
105870921,11:37:00,11:37:00,AE990,4,,,,0,
105870921,11:40:00,11:40:00,AF990,5,,,,0,
105870921,11:43:00,11:43:00,CE990,6,,,,0,
105870921,11:45:00,11:45:00,CD998,7,,,,0,
105870921,11:47:00,11:47:00,CD990,8,,,,0,
105870921,11:49:00,11:49:00,CB990,9,,,,0,
105870921,11:51:00,11:51:00,CA990,10,,,,0,
105870921,11:53:00,11:53:00,CJ990,11,,,,0,
105870921,11:55:00,11:55:00,NA990,12,,,,0,
105870921,11:57:00,11:57:00,NA998,13,,1,,0,
105870923,12:40:00,12:40:00,EE990,1,,,1,0,
105870923,12:42:00,12:42:00,EC990,2,,,,0,
105870923,12:44:00,12:44:00,EB990,3,,,,0,
105870923,12:47:00,12:47:00,AE990,4,,,,0,
105870923,12:50:00,12:50:00,AF990,5,,,,0,
105870923,12:53:00,12:53:00,CE990,6,,,,0,
105870923,12:55:00,12:55:00,CD998,7,,,,0,
105870923,12:57:00,12:57:00,CD990,8,,,,0,
105870923,12:59:00,12:59:00,CB990,9,,,,0,
105870923,13:01:00,13:01:00,CA990,10,,,,0,
105870923,13:03:00,13:03:00,CJ990,11,,,,0,
105870923,13:05:00,13:05:00,NA990,12,,,,0,
105870923,13:07:00,13:07:00,NA998,13,,1,,0,
105870925,13:50:00,13:50:00,EE990,1,,,1,0,
105870925,13:52:00,13:52:00,EC990,2,,,,0,
105870925,13:54:00,13:54:00,EB990,3,,,,0,
105870925,13:57:00,13:57:00,AE990,4,,,,0,
105870925,14:00:00,14:00:00,AF990,5,,,,0,
105870925,14:03:00,14:03:00,CE990,6,,,,0,
105870925,14:05:00,14:05:00,CD998,7,,,,0,
105870925,14:07:00,14:07:00,CD990,8,,,,0,
105870925,14:09:00,14:09:00,CB990,9,,,,0,
105870925,14:11:00,14:11:00,CA990,10,,,,0,
105870925,14:13:00,14:13:00,CJ990,11,,,,0,
105870925,14:15:00,14:15:00,NA990,12,,,,0,
105870925,14:17:00,14:17:00,NA998,13,,1,,0,
105870927,14:55:04,14:55:04,EE990,1,,,1,0,
105870927,14:57:04,14:57:04,EC990,2,,,,0,
105870927,14:59:04,14:59:04,EB990,3,,,,0,
105870927,15:02:04,15:02:04,AE990,4,,,,0,
105870927,15:05:04,15:05:04,AF990,5,,,,0,
105870927,15:08:04,15:08:04,CE990,6,,,,0,
105870927,15:10:04,15:10:04,CD998,7,,,,0,
105870927,15:13:04,15:13:04,CD990,8,,,,0,
105870927,15:15:04,15:15:04,CB990,9,,,,0,
105870927,15:17:04,15:17:04,CA990,10,,,,0,
105870927,15:19:04,15:19:04,CJ990,11,,,,0,
105870927,15:21:04,15:21:04,NA990,12,,,,0,
105870927,15:23:04,15:23:04,NA998,13,,1,,0,
105870929,16:00:00,16:00:00,EE990,1,,,1,0,
105870929,16:02:00,16:02:00,EC990,2,,,,0,
105870929,16:04:00,16:04:00,EB990,3,,,,0,
105870929,16:07:00,16:07:00,AE990,4,,,,0,
105870929,16:10:00,16:10:00,AF990,5,,,,0,
105870929,16:13:00,16:13:00,CE990,6,,,,0,
105870929,16:15:00,16:15:00,CD998,7,,,,0,
105870929,16:18:00,16:18:00,CD990,8,,,,0,
105870929,16:20:00,16:20:00,CB990,9,,,,0,
105870929,16:22:00,16:22:00,CA990,10,,,,0,
105870929,16:24:00,16:24:00,CJ990,11,,,,0,
105870929,16:26:00,16:26:00,NA990,12,,,,0,
105870929,16:28:00,16:28:00,NA998,13,,1,,0,
105870931,17:05:00,17:05:00,EE990,1,,,1,0,
105870931,17:07:00,17:07:00,EC990,2,,,,0,
105870931,17:09:00,17:09:00,EB990,3,,,,0,
105870931,17:12:00,17:12:00,AE990,4,,,,0,
105870931,17:15:00,17:15:00,AF990,5,,,,0,
105870931,17:18:00,17:18:00,CE990,6,,,,0,
105870931,17:20:00,17:20:00,CD998,7,,,,0,
105870931,17:23:00,17:23:00,CD990,8,,,,0,
105870931,17:25:00,17:25:00,CB990,9,,,,0,
105870931,17:27:00,17:27:00,CA990,10,,,,0,
105870931,17:29:00,17:29:00,CJ990,11,,,,0,
105870931,17:31:00,17:31:00,NA990,12,,,,0,
105870931,17:33:00,17:33:00,NA998,13,,1,,0,
105870933,18:10:00,18:10:00,EE990,1,,,1,0,
105870933,18:12:00,18:12:00,EC990,2,,,,0,
105870933,18:14:00,18:14:00,EB990,3,,,,0,
105870933,18:17:00,18:17:00,AE990,4,,,,0,
105870933,18:20:00,18:20:00,AF990,5,,,,0,
105870933,18:23:00,18:23:00,CE990,6,,,,0,
105870933,18:25:00,18:25:00,CD998,7,,,,0,
105870933,18:28:00,18:28:00,CD990,8,,,,0,
105870933,18:30:00,18:30:00,CB990,9,,,,0,
105870933,18:32:00,18:32:00,CA990,10,,,,0,
105870933,18:34:00,18:34:00,CJ990,11,,,,0,
105870933,18:36:00,18:36:00,NA990,12,,,,0,
105870933,18:38:00,18:38:00,NA998,13,,1,,0,
105870935,19:20:00,19:20:00,EE990,1,,,1,0,
105870935,19:22:00,19:22:00,EC990,2,,,,0,
105870935,19:24:00,19:24:00,EB990,3,,,,0,
105870935,19:27:00,19:27:00,AE990,4,,,,0,
105870935,19:30:00,19:30:00,AF990,5,,,,0,
105870935,19:33:00,19:33:00,CE990,6,,,,0,
105870935,19:35:00,19:35:00,CD998,7,,,,0,
105870935,19:38:00,19:38:00,CD990,8,,,,0,
105870935,19:40:00,19:40:00,CB990,9,,,,0,
105870935,19:42:00,19:42:00,CA990,10,,,,0,
105870935,19:44:00,19:44:00,CJ990,11,,,,0,
105870935,19:46:00,19:46:00,NA990,12,,,,0,
105870935,19:48:00,19:48:00,NA998,13,,1,,0,
105870937,20:30:00,20:30:00,EE990,1,,,1,0,
105870937,20:32:00,20:32:00,EC990,2,,,,0,
105870937,20:34:00,20:34:00,EB990,3,,,,0,
105870937,20:37:00,20:37:00,AE990,4,,,,0,
105870937,20:40:00,20:40:00,AF990,5,,,,0,
105870937,20:43:00,20:43:00,CE990,6,,,,0,
105870937,20:45:00,20:45:00,CD998,7,,,,0,
105870937,20:48:00,20:48:00,CD990,8,,,,0,
105870937,20:50:00,20:50:00,CB990,9,,,,0,
105870937,20:52:00,20:52:00,CA990,10,,,,0,
105870937,20:54:00,20:54:00,CJ990,11,,,,0,
105870937,20:56:00,20:56:00,NA990,12,,,,0,
105870937,20:58:00,20:58:00,NA998,13,,1,,0,
105870939,21:40:00,21:40:00,EE990,1,,,1,0,
105870939,21:42:00,21:42:00,EC990,2,,,,0,
105870939,21:44:00,21:44:00,EB990,3,,,,0,
105870939,21:47:00,21:47:00,AE990,4,,,,0,
105870939,21:50:00,21:50:00,AF990,5,,,,0,
105870939,21:53:00,21:53:00,CE990,6,,,,0,
105870939,21:55:00,21:55:00,CD998,7,,,,0,
105870939,21:58:00,21:58:00,CD990,8,,,,0,
105870939,22:00:00,22:00:00,CB990,9,,,,0,
105870939,22:02:00,22:02:00,CA990,10,,,,0,
105870939,22:04:00,22:04:00,CJ990,11,,,,0,
105870939,22:06:00,22:06:00,NA990,12,,,,0,
105870939,22:08:00,22:08:00,NA998,13,,1,,0,
105870941,22:50:00,22:50:00,EE990,1,,,1,0,
105870941,22:52:00,22:52:00,EC990,2,,,,0,
105870941,22:54:00,22:54:00,EB990,3,,,,0,
105870941,22:57:00,22:57:00,AE990,4,,,,0,
105870941,23:00:00,23:00:00,AF990,5,,,,0,
105870941,23:03:00,23:03:00,CE990,6,,,,0,
105870941,23:05:00,23:05:00,CD998,7,,,,0,
105870941,23:08:00,23:08:00,CD990,8,,,,0,
105870941,23:10:00,23:10:00,CB990,9,,,,0,
105870941,23:12:00,23:12:00,CA990,10,,,,0,
105870941,23:14:00,23:14:00,CJ990,11,,,,0,
105870941,23:16:00,23:16:00,NA990,12,,,,0,
105870941,23:18:00,23:18:00,NA998,13,,1,,0,
105870943,24:00:00,24:00:00,EE990,1,,,1,0,
105870943,24:02:00,24:02:00,EC990,2,,,,0,
105870943,24:04:00,24:04:00,EB990,3,,,,0,
105870943,24:07:00,24:07:00,AE990,4,,,,0,
105870943,24:10:00,24:10:00,AF990,5,,,,0,
105870943,24:13:00,24:13:00,CE990,6,,,,0,
105870943,24:15:00,24:15:00,CD998,7,,,,0,
105870943,24:18:00,24:18:00,CD990,8,,,,0,
105870943,24:20:00,24:20:00,CB990,9,,,,0,
105870943,24:22:00,24:22:00,CA990,10,,,,0,
105870943,24:24:00,24:24:00,CJ990,11,,,,0,
105870943,24:26:00,24:26:00,NA990,12,,,,0,
105870943,24:28:00,24:28:00,NA998,13,,1,,0,
105870945,25:10:00,25:10:00,EE990,1,,,1,0,
105870945,25:12:00,25:12:00,EC990,2,,,,0,
105870945,25:14:00,25:14:00,EB990,3,,,,0,
105870945,25:17:00,25:17:00,AE990,4,,,,0,
105870945,25:20:00,25:20:00,AF990,5,,,,0,
105870945,25:23:00,25:23:00,CE990,6,,,,0,
105870945,25:25:00,25:25:00,CD998,7,,,,0,
105870945,25:28:00,25:28:00,CD990,8,,,,0,
105870945,25:30:00,25:30:00,CB990,9,,,,0,
105870945,25:32:00,25:32:00,CA990,10,,,,0,
105870945,25:34:00,25:34:00,CJ990,11,,,,0,
105870945,25:36:00,25:36:00,NA990,12,,,,0,
105870945,25:38:00,25:38:00,NA998,13,,1,,0,
105870948,05:18:40,05:18:40,EE990,1,,,1,0,
105870948,05:20:40,05:20:40,EC990,2,,,,0,
105870948,05:22:40,05:22:40,EB990,3,,,,0,
105870948,05:25:40,05:25:40,AE990,4,,,,0,
105870948,05:28:40,05:28:40,AF990,5,,,,0,
105870948,05:31:40,05:31:40,CE990,6,,,,0,
105870948,05:33:40,05:33:40,CD998,7,,,,0,
105870948,05:36:40,05:36:40,CD990,8,,,,0,
105870948,05:38:40,05:38:40,CB990,9,,,,0,
105870948,05:40:40,05:40:40,CA990,10,,,,0,
105870948,05:42:40,05:42:40,CJ990,11,,,,0,
105870948,05:44:40,05:44:40,NA990,12,,,,0,
105870948,05:46:40,05:46:40,NA998,13,,1,,0,
105870950,06:25:00,06:25:00,EE990,1,,,1,0,
105870950,06:27:00,06:27:00,EC990,2,,,,0,
105870950,06:29:00,06:29:00,EB990,3,,,,0,
105870950,06:32:00,06:32:00,AE990,4,,,,0,
105870950,06:35:00,06:35:00,AF990,5,,,,0,
105870950,06:38:00,06:38:00,CE990,6,,,,0,
105870950,06:40:00,06:40:00,CD998,7,,,,0,
105870950,06:43:00,06:43:00,CD990,8,,,,0,
105870950,06:45:00,06:45:00,CB990,9,,,,0,
105870950,06:47:00,06:47:00,CA990,10,,,,0,
105870950,06:49:00,06:49:00,CJ990,11,,,,0,
105870950,06:51:00,06:51:00,NA990,12,,,,0,
105870950,06:53:00,06:53:00,NA998,13,,1,,0,
105870952,07:30:00,07:30:00,EE990,1,,,1,0,
105870952,07:32:00,07:32:00,EC990,2,,,,0,
105870952,07:34:00,07:34:00,EB990,3,,,,0,
105870952,07:37:00,07:37:00,AE990,4,,,,0,
105870952,07:40:00,07:40:00,AF990,5,,,,0,
105870952,07:43:00,07:43:00,CE990,6,,,,0,
105870952,07:45:00,07:45:00,CD998,7,,,,0,
105870952,07:48:00,07:48:00,CD990,8,,,,0,
105870952,07:50:00,07:50:00,CB990,9,,,,0,
105870952,07:52:00,07:52:00,CA990,10,,,,0,
105870952,07:54:00,07:54:00,CJ990,11,,,,0,
105870952,07:56:00,07:56:00,NA990,12,,,,0,
105870952,07:58:00,07:58:00,NA998,13,,1,,0,
105870954,08:35:00,08:35:00,EE990,1,,,1,0,
105870954,08:37:00,08:37:00,EC990,2,,,,0,
105870954,08:39:00,08:39:00,EB990,3,,,,0,
105870954,08:42:00,08:42:00,AE990,4,,,,0,
105870954,08:45:00,08:45:00,AF990,5,,,,0,
105870954,08:48:00,08:48:00,CE990,6,,,,0,
105870954,08:50:00,08:50:00,CD998,7,,,,0,
105870954,08:53:00,08:53:00,CD990,8,,,,0,
105870954,08:55:00,08:55:00,CB990,9,,,,0,
105870954,08:57:00,08:57:00,CA990,10,,,,0,
105870954,08:59:00,08:59:00,CJ990,11,,,,0,
105870954,09:01:00,09:01:00,NA990,12,,,,0,
105870954,09:03:00,09:03:00,NA998,13,,1,,0,
105870956,09:40:00,09:40:00,EE990,1,,,1,0,
105870956,09:42:00,09:42:00,EC990,2,,,,0,
105870956,09:44:00,09:44:00,EB990,3,,,,0,
105870956,09:47:00,09:47:00,AE990,4,,,,0,
105870956,09:50:00,09:50:00,AF990,5,,,,0,
105870956,09:53:00,09:53:00,CE990,6,,,,0,
105870956,09:55:00,09:55:00,CD998,7,,,,0,
105870956,09:57:00,09:57:00,CD990,8,,,,0,
105870956,09:59:00,09:59:00,CB990,9,,,,0,
105870956,10:01:00,10:01:00,CA990,10,,,,0,
105870956,10:03:00,10:03:00,CJ990,11,,,,0,
105870956,10:05:00,10:05:00,NA990,12,,,,0,
105870956,10:07:00,10:07:00,NA998,13,,1,,0,
105870958,10:50:00,10:50:00,EE990,1,,,1,0,
105870958,10:52:00,10:52:00,EC990,2,,,,0,
105870958,10:54:00,10:54:00,EB990,3,,,,0,
105870958,10:57:00,10:57:00,AE990,4,,,,0,
105870958,11:00:00,11:00:00,AF990,5,,,,0,
105870958,11:03:00,11:03:00,CE990,6,,,,0,
105870958,11:05:00,11:05:00,CD998,7,,,,0,
105870958,11:07:00,11:07:00,CD990,8,,,,0,
105870958,11:09:00,11:09:00,CB990,9,,,,0,
105870958,11:11:00,11:11:00,CA990,10,,,,0,
105870958,11:13:00,11:13:00,CJ990,11,,,,0,
105870958,11:15:00,11:15:00,NA990,12,,,,0,
105870958,11:17:00,11:17:00,NA998,13,,1,,0,
105870960,12:00:00,12:00:00,EE990,1,,,1,0,
105870960,12:02:00,12:02:00,EC990,2,,,,0,
105870960,12:04:00,12:04:00,EB990,3,,,,0,
105870960,12:07:00,12:07:00,AE990,4,,,,0,
105870960,12:10:00,12:10:00,AF990,5,,,,0,
105870960,12:13:00,12:13:00,CE990,6,,,,0,
105870960,12:15:00,12:15:00,CD998,7,,,,0,
105870960,12:17:00,12:17:00,CD990,8,,,,0,
105870960,12:19:00,12:19:00,CB990,9,,,,0,
105870960,12:21:00,12:21:00,CA990,10,,,,0,
105870960,12:23:00,12:23:00,CJ990,11,,,,0,
105870960,12:25:00,12:25:00,NA990,12,,,,0,
105870960,12:27:00,12:27:00,NA998,13,,1,,0,
105870962,13:10:00,13:10:00,EE990,1,,,1,0,
105870962,13:12:00,13:12:00,EC990,2,,,,0,
105870962,13:14:00,13:14:00,EB990,3,,,,0,
105870962,13:17:00,13:17:00,AE990,4,,,,0,
105870962,13:20:00,13:20:00,AF990,5,,,,0,
105870962,13:23:00,13:23:00,CE990,6,,,,0,
105870962,13:25:00,13:25:00,CD998,7,,,,0,
105870962,13:27:00,13:27:00,CD990,8,,,,0,
105870962,13:29:00,13:29:00,CB990,9,,,,0,
105870962,13:31:00,13:31:00,CA990,10,,,,0,
105870962,13:33:00,13:33:00,CJ990,11,,,,0,
105870962,13:35:00,13:35:00,NA990,12,,,,0,
105870962,13:37:00,13:37:00,NA998,13,,1,,0,
105870964,14:20:20,14:20:20,EE990,1,,,1,0,
105870964,14:22:20,14:22:20,EC990,2,,,,0,
105870964,14:24:20,14:24:20,EB990,3,,,,0,
105870964,14:27:20,14:27:20,AE990,4,,,,0,
105870964,14:30:20,14:30:20,AF990,5,,,,0,
105870964,14:33:20,14:33:20,CE990,6,,,,0,
105870964,14:35:20,14:35:20,CD998,7,,,,0,
105870964,14:37:20,14:37:20,CD990,8,,,,0,
105870964,14:39:20,14:39:20,CB990,9,,,,0,
105870964,14:41:20,14:41:20,CA990,10,,,,0,
105870964,14:43:20,14:43:20,CJ990,11,,,,0,
105870964,14:45:20,14:45:20,NA990,12,,,,0,
105870964,14:47:20,14:47:20,NA998,13,,1,,0,
105870966,15:25:00,15:25:00,EE990,1,,,1,0,
105870966,15:27:00,15:27:00,EC990,2,,,,0,
105870966,15:29:00,15:29:00,EB990,3,,,,0,
105870966,15:32:00,15:32:00,AE990,4,,,,0,
105870966,15:35:00,15:35:00,AF990,5,,,,0,
105870966,15:38:00,15:38:00,CE990,6,,,,0,
105870966,15:40:00,15:40:00,CD998,7,,,,0,
105870966,15:43:00,15:43:00,CD990,8,,,,0,
105870966,15:45:00,15:45:00,CB990,9,,,,0,
105870966,15:47:00,15:47:00,CA990,10,,,,0,
105870966,15:49:00,15:49:00,CJ990,11,,,,0,
105870966,15:51:00,15:51:00,NA990,12,,,,0,
105870966,15:53:00,15:53:00,NA998,13,,1,,0,
105870968,16:30:00,16:30:00,EE990,1,,,1,0,
105870968,16:32:00,16:32:00,EC990,2,,,,0,
105870968,16:34:00,16:34:00,EB990,3,,,,0,
105870968,16:37:00,16:37:00,AE990,4,,,,0,
105870968,16:40:00,16:40:00,AF990,5,,,,0,
105870968,16:43:00,16:43:00,CE990,6,,,,0,
105870968,16:45:00,16:45:00,CD998,7,,,,0,
105870968,16:48:00,16:48:00,CD990,8,,,,0,
105870968,16:50:00,16:50:00,CB990,9,,,,0,
105870968,16:52:00,16:52:00,CA990,10,,,,0,
105870968,16:54:00,16:54:00,CJ990,11,,,,0,
105870968,16:56:00,16:56:00,NA990,12,,,,0,
105870968,16:58:00,16:58:00,NA998,13,,1,,0,
105870970,17:35:00,17:35:00,EE990,1,,,1,0,
105870970,17:37:00,17:37:00,EC990,2,,,,0,
105870970,17:39:00,17:39:00,EB990,3,,,,0,
105870970,17:42:00,17:42:00,AE990,4,,,,0,
105870970,17:45:00,17:45:00,AF990,5,,,,0,
105870970,17:48:00,17:48:00,CE990,6,,,,0,
105870970,17:50:00,17:50:00,CD998,7,,,,0,
105870970,17:53:00,17:53:00,CD990,8,,,,0,
105870970,17:55:00,17:55:00,CB990,9,,,,0,
105870970,17:57:00,17:57:00,CA990,10,,,,0,
105870970,17:59:00,17:59:00,CJ990,11,,,,0,
105870970,18:01:00,18:01:00,NA990,12,,,,0,
105870970,18:03:00,18:03:00,NA998,13,,1,,0,
105870972,05:59:04,05:59:04,AE990,1,,,1,0,
105870972,06:02:04,06:02:04,AF990,2,,,,0,
105870972,06:05:04,06:05:04,CE990,3,,,,0,
105870972,06:07:04,06:07:04,CD998,4,,,,0,
105870972,06:10:04,06:10:04,CD990,5,,,,0,
105870972,06:12:04,06:12:04,CB990,6,,,,0,
105870972,06:14:04,06:14:04,CA990,7,,,,0,
105870972,06:16:04,06:16:04,CJ990,8,,,,0,
105870972,06:18:04,06:18:04,NA990,9,,,,0,
105870972,06:20:04,06:20:04,NA998,10,,1,,0,
105870974,06:55:00,06:55:00,EE990,1,,,1,0,
105870974,06:57:00,06:57:00,EC990,2,,,,0,
105870974,06:59:00,06:59:00,EB990,3,,,,0,
105870974,07:02:00,07:02:00,AE990,4,,,,0,
105870974,07:05:00,07:05:00,AF990,5,,,,0,
105870974,07:08:00,07:08:00,CE990,6,,,,0,
105870974,07:10:00,07:10:00,CD998,7,,,,0,
105870974,07:13:00,07:13:00,CD990,8,,,,0,
105870974,07:15:00,07:15:00,CB990,9,,,,0,
105870974,07:17:00,07:17:00,CA990,10,,,,0,
105870974,07:19:00,07:19:00,CJ990,11,,,,0,
105870974,07:21:00,07:21:00,NA990,12,,,,0,
105870974,07:23:00,07:23:00,NA998,13,,1,,0,
105870976,08:00:00,08:00:00,EE990,1,,,1,0,
105870976,08:02:00,08:02:00,EC990,2,,,,0,
105870976,08:04:00,08:04:00,EB990,3,,,,0,
105870976,08:07:00,08:07:00,AE990,4,,,,0,
105870976,08:10:00,08:10:00,AF990,5,,,,0,
105870976,08:13:00,08:13:00,CE990,6,,,,0,
105870976,08:15:00,08:15:00,CD998,7,,,,0,
105870976,08:18:00,08:18:00,CD990,8,,,,0,
105870976,08:20:00,08:20:00,CB990,9,,,,0,
105870976,08:22:00,08:22:00,CA990,10,,,,0,
105870976,08:24:00,08:24:00,CJ990,11,,,,0,
105870976,08:26:00,08:26:00,NA990,12,,,,0,
105870976,08:28:00,08:28:00,NA998,13,,1,,0,
105870978,06:08:52,06:08:52,AE990,1,,,1,0,
105870978,06:11:52,06:11:52,AF990,2,,,,0,
105870978,06:14:52,06:14:52,CE990,3,,,,0,
105870978,06:16:52,06:16:52,CD998,4,,,,0,
105870978,06:19:52,06:19:52,CD990,5,,,,0,
105870978,06:21:52,06:21:52,CB990,6,,,,0,
105870978,06:23:52,06:23:52,CA990,7,,,,0,
105870978,06:25:52,06:25:52,CJ990,8,,,,0,
105870978,06:27:52,06:27:52,NA990,9,,,,0,
105870978,06:29:52,06:29:52,NA998,10,,1,,0,
105870980,07:05:00,07:05:00,EE990,1,,,1,0,
105870980,07:07:00,07:07:00,EC990,2,,,,0,
105870980,07:09:00,07:09:00,EB990,3,,,,0,
105870980,07:12:00,07:12:00,AE990,4,,,,0,
105870980,07:15:00,07:15:00,AF990,5,,,,0,
105870980,07:18:00,07:18:00,CE990,6,,,,0,
105870980,07:20:00,07:20:00,CD998,7,,,,0,
105870980,07:23:00,07:23:00,CD990,8,,,,0,
105870980,07:25:00,07:25:00,CB990,9,,,,0,
105870980,07:27:00,07:27:00,CA990,10,,,,0,
105870980,07:29:00,07:29:00,CJ990,11,,,,0,
105870980,07:31:00,07:31:00,NA990,12,,,,0,
105870980,07:33:00,07:33:00,NA998,13,,1,,0,
105870982,08:10:00,08:10:00,EE990,1,,,1,0,
105870982,08:12:00,08:12:00,EC990,2,,,,0,
105870982,08:14:00,08:14:00,EB990,3,,,,0,
105870982,08:17:00,08:17:00,AE990,4,,,,0,
105870982,08:20:00,08:20:00,AF990,5,,,,0,
105870982,08:23:00,08:23:00,CE990,6,,,,0,
105870982,08:25:00,08:25:00,CD998,7,,,,0,
105870982,08:28:00,08:28:00,CD990,8,,,,0,
105870982,08:30:00,08:30:00,CB990,9,,,,0,
105870982,08:32:00,08:32:00,CA990,10,,,,0,
105870982,08:34:00,08:34:00,CJ990,11,,,,0,
105870982,08:36:00,08:36:00,NA990,12,,,,0,
105870982,08:38:00,08:38:00,NA998,13,,1,,0,
105870985,06:19:59,06:19:59,EE990,1,,,1,0,
105870985,06:21:59,06:21:59,EC990,2,,,,0,
105870985,06:23:59,06:23:59,EB990,3,,,,0,
105870985,06:26:59,06:26:59,AE990,4,,,,0,
105870985,06:29:59,06:29:59,AF990,5,,,,0,
105870985,06:32:59,06:32:59,CE990,6,,,,0,
105870985,06:34:59,06:34:59,CD998,7,,,,0,
105870985,06:37:59,06:37:59,CD990,8,,,,0,
105870985,06:39:59,06:39:59,CB990,9,,,,0,
105870985,06:41:59,06:41:59,CA990,10,,,,0,
105870985,06:43:59,06:43:59,CJ990,11,,,,0,
105870985,06:45:59,06:45:59,NA990,12,,,,0,
105870985,06:47:59,06:47:59,NA998,13,,1,,0,
105870987,07:25:00,07:25:00,EE990,1,,,1,0,
105870987,07:27:00,07:27:00,EC990,2,,,,0,
105870987,07:29:00,07:29:00,EB990,3,,,,0,
105870987,07:32:00,07:32:00,AE990,4,,,,0,
105870987,07:35:00,07:35:00,AF990,5,,,,0,
105870987,07:38:00,07:38:00,CE990,6,,,,0,
105870987,07:40:00,07:40:00,CD998,7,,,,0,
105870987,07:43:00,07:43:00,CD990,8,,,,0,
105870987,07:45:00,07:45:00,CB990,9,,,,0,
105870987,07:47:00,07:47:00,CA990,10,,,,0,
105870987,07:49:00,07:49:00,CJ990,11,,,,0,
105870987,07:51:00,07:51:00,NA990,12,,,,0,
105870987,07:53:00,07:53:00,NA998,13,,1,,0,
105870989,08:30:00,08:30:00,EE990,1,,,1,0,
105870989,08:32:00,08:32:00,EC990,2,,,,0,
105870989,08:34:00,08:34:00,EB990,3,,,,0,
105870989,08:37:00,08:37:00,AE990,4,,,,0,
105870989,08:40:00,08:40:00,AF990,5,,,,0,
105870989,08:43:00,08:43:00,CE990,6,,,,0,
105870989,08:45:00,08:45:00,CD998,7,,,,0,
105870989,08:48:00,08:48:00,CD990,8,,,,0,
105870989,08:50:00,08:50:00,CB990,9,,,,0,
105870989,08:52:00,08:52:00,CA990,10,,,,0,
105870989,08:54:00,08:54:00,CJ990,11,,,,0,
105870989,08:56:00,08:56:00,NA990,12,,,,0,
105870989,08:58:00,08:58:00,NA998,13,,1,,0,
105870991,06:18:52,06:18:52,AE990,1,,,1,0,
105870991,06:21:52,06:21:52,AF990,2,,,,0,
105870991,06:24:52,06:24:52,CE990,3,,,,0,
105870991,06:26:52,06:26:52,CD998,4,,,,0,
105870991,06:29:52,06:29:52,CD990,5,,,,0,
105870991,06:31:52,06:31:52,CB990,6,,,,0,
105870991,06:33:52,06:33:52,CA990,7,,,,0,
105870991,06:35:52,06:35:52,CJ990,8,,,,0,
105870991,06:37:52,06:37:52,NA990,9,,,,0,
105870991,06:39:52,06:39:52,NA998,10,,1,,0,
105870993,07:15:00,07:15:00,EE990,1,,,1,0,
105870993,07:17:00,07:17:00,EC990,2,,,,0,
105870993,07:19:00,07:19:00,EB990,3,,,,0,
105870993,07:22:00,07:22:00,AE990,4,,,,0,
105870993,07:25:00,07:25:00,AF990,5,,,,0,
105870993,07:28:00,07:28:00,CE990,6,,,,0,
105870993,07:30:00,07:30:00,CD998,7,,,,0,
105870993,07:33:00,07:33:00,CD990,8,,,,0,
105870993,07:35:00,07:35:00,CB990,9,,,,0,
105870993,07:37:00,07:37:00,CA990,10,,,,0,
105870993,07:39:00,07:39:00,CJ990,11,,,,0,
105870993,07:41:00,07:41:00,NA990,12,,,,0,
105870993,07:43:00,07:43:00,NA998,13,,1,,0,
105870995,08:20:00,08:20:00,EE990,1,,,1,0,
105870995,08:22:00,08:22:00,EC990,2,,,,0,
105870995,08:24:00,08:24:00,EB990,3,,,,0,
105870995,08:27:00,08:27:00,AE990,4,,,,0,
105870995,08:30:00,08:30:00,AF990,5,,,,0,
105870995,08:33:00,08:33:00,CE990,6,,,,0,
105870995,08:35:00,08:35:00,CD998,7,,,,0,
105870995,08:38:00,08:38:00,CD990,8,,,,0,
105870995,08:40:00,08:40:00,CB990,9,,,,0,
105870995,08:42:00,08:42:00,CA990,10,,,,0,
105870995,08:44:00,08:44:00,CJ990,11,,,,0,
105870995,08:46:00,08:46:00,NA990,12,,,,0,
105870995,08:48:00,08:48:00,NA998,13,,1,,0,
105870998,06:29:59,06:29:59,EE990,1,,,1,0,
105870998,06:31:59,06:31:59,EC990,2,,,,0,
105870998,06:33:59,06:33:59,EB990,3,,,,0,
105870998,06:36:59,06:36:59,AE990,4,,,,0,
105870998,06:39:59,06:39:59,AF990,5,,,,0,
105870998,06:42:59,06:42:59,CE990,6,,,,0,
105870998,06:44:59,06:44:59,CD998,7,,,,0,
105870998,06:47:59,06:47:59,CD990,8,,,,0,
105870998,06:49:59,06:49:59,CB990,9,,,,0,
105870998,06:51:59,06:51:59,CA990,10,,,,0,
105870998,06:53:59,06:53:59,CJ990,11,,,,0,
105870998,06:55:59,06:55:59,NA990,12,,,,0,
105870998,06:57:59,06:57:59,NA998,13,,1,,0,
105871000,07:35:00,07:35:00,EE990,1,,,1,0,
105871000,07:37:00,07:37:00,EC990,2,,,,0,
105871000,07:39:00,07:39:00,EB990,3,,,,0,
105871000,07:42:00,07:42:00,AE990,4,,,,0,
105871000,07:45:00,07:45:00,AF990,5,,,,0,
105871000,07:48:00,07:48:00,CE990,6,,,,0,
105871000,07:50:00,07:50:00,CD998,7,,,,0,
105871000,07:53:00,07:53:00,CD990,8,,,,0,
105871000,07:55:00,07:55:00,CB990,9,,,,0,
105871000,07:57:00,07:57:00,CA990,10,,,,0,
105871000,07:59:00,07:59:00,CJ990,11,,,,0,
105871000,08:01:00,08:01:00,NA990,12,,,,0,
105871000,08:03:00,08:03:00,NA998,13,,1,,0,
105871002,08:40:00,08:40:00,EE990,1,,,1,0,
105871002,08:42:00,08:42:00,EC990,2,,,,0,
105871002,08:44:00,08:44:00,EB990,3,,,,0,
105871002,08:47:00,08:47:00,AE990,4,,,,0,
105871002,08:50:00,08:50:00,AF990,5,,,,0,
105871002,08:53:00,08:53:00,CE990,6,,,,0,
105871002,08:55:00,08:55:00,CD998,7,,,,0,
105871002,08:58:00,08:58:00,CD990,8,,,,0,
105871002,09:00:00,09:00:00,CB990,9,,,,0,
105871002,09:02:00,09:02:00,CA990,10,,,,0,
105871002,09:04:00,09:04:00,CJ990,11,,,,0,
105871002,09:06:00,09:06:00,NA990,12,,,,0,
105871002,09:08:00,09:08:00,NA998,13,,1,,0,
105871005,06:39:59,06:39:59,EE990,1,,,1,0,
105871005,06:41:59,06:41:59,EC990,2,,,,0,
105871005,06:43:59,06:43:59,EB990,3,,,,0,
105871005,06:46:59,06:46:59,AE990,4,,,,0,
105871005,06:49:59,06:49:59,AF990,5,,,,0,
105871005,06:52:59,06:52:59,CE990,6,,,,0,
105871005,06:54:59,06:54:59,CD998,7,,,,0,
105871005,06:57:59,06:57:59,CD990,8,,,,0,
105871005,06:59:59,06:59:59,CB990,9,,,,0,
105871005,07:01:59,07:01:59,CA990,10,,,,0,
105871005,07:03:59,07:03:59,CJ990,11,,,,0,
105871005,07:05:59,07:05:59,NA990,12,,,,0,
105871005,07:07:59,07:07:59,NA998,13,,1,,0,
105871007,07:45:00,07:45:00,EE990,1,,,1,0,
105871007,07:47:00,07:47:00,EC990,2,,,,0,
105871007,07:49:00,07:49:00,EB990,3,,,,0,
105871007,07:52:00,07:52:00,AE990,4,,,,0,
105871007,07:55:00,07:55:00,AF990,5,,,,0,
105871007,07:58:00,07:58:00,CE990,6,,,,0,
105871007,08:00:00,08:00:00,CD998,7,,,,0,
105871007,08:03:00,08:03:00,CD990,8,,,,0,
105871007,08:05:00,08:05:00,CB990,9,,,,0,
105871007,08:07:00,08:07:00,CA990,10,,,,0,
105871007,08:09:00,08:09:00,CJ990,11,,,,0,
105871007,08:11:00,08:11:00,NA990,12,,,,0,
105871007,08:13:00,08:13:00,NA998,13,,1,,0,
105871009,08:50:00,08:50:00,EE990,1,,,1,0,
105871009,08:52:00,08:52:00,EC990,2,,,,0,
105871009,08:54:00,08:54:00,EB990,3,,,,0,
105871009,08:57:00,08:57:00,AE990,4,,,,0,
105871009,09:00:00,09:00:00,AF990,5,,,,0,
105871009,09:03:00,09:03:00,CE990,6,,,,0,
105871009,09:05:00,09:05:00,CD998,7,,,,0,
105871009,09:08:00,09:08:00,CD990,8,,,,0,
105871009,09:10:00,09:10:00,CB990,9,,,,0,
105871009,09:12:00,09:12:00,CA990,10,,,,0,
105871009,09:14:00,09:14:00,CJ990,11,,,,0,
105871009,09:16:00,09:16:00,NA990,12,,,,0,
105871009,09:18:00,09:18:00,NA998,13,,1,,0,
105871011,09:58:49,09:58:49,EE990,1,,,1,0,
105871011,10:00:49,10:00:49,EC990,2,,,,0,
105871011,10:02:49,10:02:49,EB990,3,,,,0,
105871011,10:05:49,10:05:49,AE990,4,,,,0,
105871011,10:08:49,10:08:49,AF990,5,,,,0,
105871011,10:11:49,10:11:49,CE990,6,,,,0,
105871011,10:13:49,10:13:49,CD998,7,,,,0,
105871011,10:15:49,10:15:49,CD990,8,,,,0,
105871011,10:17:49,10:17:49,CB990,9,,,,0,
105871011,10:19:49,10:19:49,CA990,10,,,,0,
105871011,10:21:49,10:21:49,CJ990,11,,,,0,
105871011,10:23:49,10:23:49,NA990,12,,,,0,
105871011,10:25:49,10:25:49,NA998,13,,1,,0,
105871013,11:10:00,11:10:00,EE990,1,,,1,0,
105871013,11:12:00,11:12:00,EC990,2,,,,0,
105871013,11:14:00,11:14:00,EB990,3,,,,0,
105871013,11:17:00,11:17:00,AE990,4,,,,0,
105871013,11:20:00,11:20:00,AF990,5,,,,0,
105871013,11:23:00,11:23:00,CE990,6,,,,0,
105871013,11:25:00,11:25:00,CD998,7,,,,0,
105871013,11:27:00,11:27:00,CD990,8,,,,0,
105871013,11:29:00,11:29:00,CB990,9,,,,0,
105871013,11:31:00,11:31:00,CA990,10,,,,0,
105871013,11:33:00,11:33:00,CJ990,11,,,,0,
105871013,11:35:00,11:35:00,NA990,12,,,,0,
105871013,11:37:00,11:37:00,NA998,13,,1,,0,
105871015,12:20:00,12:20:00,EE990,1,,,1,0,
105871015,12:22:00,12:22:00,EC990,2,,,,0,
105871015,12:24:00,12:24:00,EB990,3,,,,0,
105871015,12:27:00,12:27:00,AE990,4,,,,0,
105871015,12:30:00,12:30:00,AF990,5,,,,0,
105871015,12:33:00,12:33:00,CE990,6,,,,0,
105871015,12:35:00,12:35:00,CD998,7,,,,0,
105871015,12:37:00,12:37:00,CD990,8,,,,0,
105871015,12:39:00,12:39:00,CB990,9,,,,0,
105871015,12:41:00,12:41:00,CA990,10,,,,0,
105871015,12:43:00,12:43:00,CJ990,11,,,,0,
105871015,12:45:00,12:45:00,NA990,12,,,,0,
105871015,12:47:00,12:47:00,NA998,13,,1,,0,
105871017,13:30:00,13:30:00,EE990,1,,,1,0,
105871017,13:32:00,13:32:00,EC990,2,,,,0,
105871017,13:34:00,13:34:00,EB990,3,,,,0,
105871017,13:37:00,13:37:00,AE990,4,,,,0,
105871017,13:40:00,13:40:00,AF990,5,,,,0,
105871017,13:43:00,13:43:00,CE990,6,,,,0,
105871017,13:45:00,13:45:00,CD998,7,,,,0,
105871017,13:47:00,13:47:00,CD990,8,,,,0,
105871017,13:49:00,13:49:00,CB990,9,,,,0,
105871017,13:51:00,13:51:00,CA990,10,,,,0,
105871017,13:53:00,13:53:00,CJ990,11,,,,0,
105871017,13:55:00,13:55:00,NA990,12,,,,0,
105871017,13:57:00,13:57:00,NA998,13,,1,,0,
105871019,14:40:00,14:40:00,EE990,1,,,1,0,
105871019,14:42:00,14:42:00,EC990,2,,,,0,
105871019,14:44:00,14:44:00,EB990,3,,,,0,
105871019,14:47:00,14:47:00,AE990,4,,,,0,
105871019,14:50:00,14:50:00,AF990,5,,,,0,
105871019,14:53:00,14:53:00,CE990,6,,,,0,
105871019,14:55:00,14:55:00,CD998,7,,,,0,
105871019,14:58:00,14:58:00,CD990,8,,,,0,
105871019,15:00:00,15:00:00,CB990,9,,,,0,
105871019,15:02:00,15:02:00,CA990,10,,,,0,
105871019,15:04:00,15:04:00,CJ990,11,,,,0,
105871019,15:06:00,15:06:00,NA990,12,,,,0,
105871019,15:08:00,15:08:00,NA998,13,,1,,0,
105871021,15:45:00,15:45:00,EE990,1,,,1,0,
105871021,15:47:00,15:47:00,EC990,2,,,,0,
105871021,15:49:00,15:49:00,EB990,3,,,,0,
105871021,15:52:00,15:52:00,AE990,4,,,,0,
105871021,15:55:00,15:55:00,AF990,5,,,,0,
105871021,15:58:00,15:58:00,CE990,6,,,,0,
105871021,16:00:00,16:00:00,CD998,7,,,,0,
105871021,16:03:00,16:03:00,CD990,8,,,,0,
105871021,16:05:00,16:05:00,CB990,9,,,,0,
105871021,16:07:00,16:07:00,CA990,10,,,,0,
105871021,16:09:00,16:09:00,CJ990,11,,,,0,
105871021,16:11:00,16:11:00,NA990,12,,,,0,
105871021,16:13:00,16:13:00,NA998,13,,1,,0,
105871023,16:50:00,16:50:00,EE990,1,,,1,0,
105871023,16:52:00,16:52:00,EC990,2,,,,0,
105871023,16:54:00,16:54:00,EB990,3,,,,0,
105871023,16:57:00,16:57:00,AE990,4,,,,0,
105871023,17:00:00,17:00:00,AF990,5,,,,0,
105871023,17:03:00,17:03:00,CE990,6,,,,0,
105871023,17:05:00,17:05:00,CD998,7,,,,0,
105871023,17:08:00,17:08:00,CD990,8,,,,0,
105871023,17:10:00,17:10:00,CB990,9,,,,0,
105871023,17:12:00,17:12:00,CA990,10,,,,0,
105871023,17:14:00,17:14:00,CJ990,11,,,,0,
105871023,17:16:00,17:16:00,NA990,12,,,,0,
105871023,17:18:00,17:18:00,NA998,13,,1,,0,
105871025,17:56:00,17:56:00,EE990,1,,,1,0,
105871025,17:58:00,17:58:00,EC990,2,,,,0,
105871025,18:00:00,18:00:00,EB990,3,,,,0,
105871025,18:03:00,18:03:00,AE990,4,,,,0,
105871025,18:06:00,18:06:00,AF990,5,,,,0,
105871025,18:09:00,18:09:00,CE990,6,,,,0,
105871025,18:11:00,18:11:00,CD998,7,,,,0,
105871025,18:14:00,18:14:00,CD990,8,,,,0,
105871025,18:16:00,18:16:00,CB990,9,,,,0,
105871025,18:18:00,18:18:00,CA990,10,,,,0,
105871025,18:20:00,18:20:00,CJ990,11,,,,0,
105871025,18:22:00,18:22:00,NA990,12,,,,0,
105871025,18:24:00,18:24:00,NA998,13,,1,,0,
105871027,14:13:52,14:13:52,AE990,1,,,1,0,
105871027,14:16:52,14:16:52,AF990,2,,,,0,
105871027,14:19:52,14:19:52,CE990,3,,,,0,
105871027,14:21:52,14:21:52,CD998,4,,,,0,
105871027,14:23:52,14:23:52,CD990,5,,,,0,
105871027,14:25:52,14:25:52,CB990,6,,,,0,
105871027,14:27:52,14:27:52,CA990,7,,,,0,
105871027,14:29:52,14:29:52,CJ990,8,,,,0,
105871027,14:31:52,14:31:52,NA990,9,,,,0,
105871027,14:33:52,14:33:52,NA998,10,,1,,0,
105871029,15:10:00,15:10:00,EE990,1,,,1,0,
105871029,15:12:00,15:12:00,EC990,2,,,,0,
105871029,15:14:00,15:14:00,EB990,3,,,,0,
105871029,15:17:00,15:17:00,AE990,4,,,,0,
105871029,15:20:00,15:20:00,AF990,5,,,,0,
105871029,15:23:00,15:23:00,CE990,6,,,,0,
105871029,15:25:00,15:25:00,CD998,7,,,,0,
105871029,15:28:00,15:28:00,CD990,8,,,,0,
105871029,15:30:00,15:30:00,CB990,9,,,,0,
105871029,15:32:00,15:32:00,CA990,10,,,,0,
105871029,15:34:00,15:34:00,CJ990,11,,,,0,
105871029,15:36:00,15:36:00,NA990,12,,,,0,
105871029,15:38:00,15:38:00,NA998,13,,1,,0,
105871031,16:15:00,16:15:00,EE990,1,,,1,0,
105871031,16:17:00,16:17:00,EC990,2,,,,0,
105871031,16:19:00,16:19:00,EB990,3,,,,0,
105871031,16:22:00,16:22:00,AE990,4,,,,0,
105871031,16:25:00,16:25:00,AF990,5,,,,0,
105871031,16:28:00,16:28:00,CE990,6,,,,0,
105871031,16:30:00,16:30:00,CD998,7,,,,0,
105871031,16:33:00,16:33:00,CD990,8,,,,0,
105871031,16:35:00,16:35:00,CB990,9,,,,0,
105871031,16:37:00,16:37:00,CA990,10,,,,0,
105871031,16:39:00,16:39:00,CJ990,11,,,,0,
105871031,16:41:00,16:41:00,NA990,12,,,,0,
105871031,16:43:00,16:43:00,NA998,13,,1,,0,
105871033,17:20:00,17:20:00,EE990,1,,,1,0,
105871033,17:22:00,17:22:00,EC990,2,,,,0,
105871033,17:24:00,17:24:00,EB990,3,,,,0,
105871033,17:27:00,17:27:00,AE990,4,,,,0,
105871033,17:30:00,17:30:00,AF990,5,,,,0,
105871033,17:33:00,17:33:00,CE990,6,,,,0,
105871033,17:35:00,17:35:00,CD998,7,,,,0,
105871033,17:38:00,17:38:00,CD990,8,,,,0,
105871033,17:40:00,17:40:00,CB990,9,,,,0,
105871033,17:42:00,17:42:00,CA990,10,,,,0,
105871033,17:44:00,17:44:00,CJ990,11,,,,0,
105871033,17:46:00,17:46:00,NA990,12,,,,0,
105871033,17:48:00,17:48:00,NA998,13,,1,,0,
105871035,18:28:34,18:28:34,EE990,1,,,1,0,
105871035,18:30:34,18:30:34,EC990,2,,,,0,
105871035,18:32:34,18:32:34,EB990,3,,,,0,
105871035,18:35:34,18:35:34,AE990,4,,,,0,
105871035,18:38:34,18:38:34,AF990,5,,,,0,
105871035,18:41:34,18:41:34,CE990,6,,,,0,
105871035,18:43:34,18:43:34,CD998,7,,,,0,
105871035,18:46:34,18:46:34,CD990,8,,,,0,
105871035,18:48:34,18:48:34,CB990,9,,,,0,
105871035,18:50:34,18:50:34,CA990,10,,,,0,
105871035,18:52:34,18:52:34,CJ990,11,,,,0,
105871035,18:54:34,18:54:34,NA990,12,,,,0,
105871035,18:56:34,18:56:34,NA998,13,,1,,0,
105871037,19:40:00,19:40:00,EE990,1,,,1,0,
105871037,19:42:00,19:42:00,EC990,2,,,,0,
105871037,19:44:00,19:44:00,EB990,3,,,,0,
105871037,19:47:00,19:47:00,AE990,4,,,,0,
105871037,19:50:00,19:50:00,AF990,5,,,,0,
105871037,19:53:00,19:53:00,CE990,6,,,,0,
105871037,19:55:00,19:55:00,CD998,7,,,,0,
105871037,19:58:00,19:58:00,CD990,8,,,,0,
105871037,20:00:00,20:00:00,CB990,9,,,,0,
105871037,20:02:00,20:02:00,CA990,10,,,,0,
105871037,20:04:00,20:04:00,CJ990,11,,,,0,
105871037,20:06:00,20:06:00,NA990,12,,,,0,
105871037,20:08:00,20:08:00,NA998,13,,1,,0,
105871039,20:50:00,20:50:00,EE990,1,,,1,0,
105871039,20:52:00,20:52:00,EC990,2,,,,0,
105871039,20:54:00,20:54:00,EB990,3,,,,0,
105871039,20:57:00,20:57:00,AE990,4,,,,0,
105871039,21:00:00,21:00:00,AF990,5,,,,0,
105871039,21:03:00,21:03:00,CE990,6,,,,0,
105871039,21:05:00,21:05:00,CD998,7,,,,0,
105871039,21:08:00,21:08:00,CD990,8,,,,0,
105871039,21:10:00,21:10:00,CB990,9,,,,0,
105871039,21:12:00,21:12:00,CA990,10,,,,0,
105871039,21:14:00,21:14:00,CJ990,11,,,,0,
105871039,21:16:00,21:16:00,NA990,12,,,,0,
105871039,21:18:00,21:18:00,NA998,13,,1,,0,
105871041,22:00:00,22:00:00,EE990,1,,,1,0,
105871041,22:02:00,22:02:00,EC990,2,,,,0,
105871041,22:04:00,22:04:00,EB990,3,,,,0,
105871041,22:07:00,22:07:00,AE990,4,,,,0,
105871041,22:10:00,22:10:00,AF990,5,,,,0,
105871041,22:13:00,22:13:00,CE990,6,,,,0,
105871041,22:15:00,22:15:00,CD998,7,,,,0,
105871041,22:18:00,22:18:00,CD990,8,,,,0,
105871041,22:20:00,22:20:00,CB990,9,,,,0,
105871041,22:22:00,22:22:00,CA990,10,,,,0,
105871041,22:24:00,22:24:00,CJ990,11,,,,0,
105871041,22:26:00,22:26:00,NA990,12,,,,0,
105871041,22:28:00,22:28:00,NA998,13,,1,,0,
105871043,23:10:00,23:10:00,EE990,1,,,1,0,
105871043,23:12:00,23:12:00,EC990,2,,,,0,
105871043,23:14:00,23:14:00,EB990,3,,,,0,
105871043,23:17:00,23:17:00,AE990,4,,,,0,
105871043,23:20:00,23:20:00,AF990,5,,,,0,
105871043,23:23:00,23:23:00,CE990,6,,,,0,
105871043,23:25:00,23:25:00,CD998,7,,,,0,
105871043,23:28:00,23:28:00,CD990,8,,,,0,
105871043,23:30:00,23:30:00,CB990,9,,,,0,
105871043,23:32:00,23:32:00,CA990,10,,,,0,
105871043,23:34:00,23:34:00,CJ990,11,,,,0,
105871043,23:36:00,23:36:00,NA990,12,,,,0,
105871043,23:38:00,23:38:00,NA998,13,,1,,0,
105871045,24:20:00,24:20:00,EE990,1,,,1,0,
105871045,24:22:00,24:22:00,EC990,2,,,,0,
105871045,24:24:00,24:24:00,EB990,3,,,,0,
105871045,24:27:00,24:27:00,AE990,4,,,,0,
105871045,24:30:00,24:30:00,AF990,5,,,,0,
105871045,24:33:00,24:33:00,CE990,6,,,,0,
105871045,24:35:00,24:35:00,CD998,7,,,,0,
105871045,24:38:00,24:38:00,CD990,8,,,,0,
105871045,24:40:00,24:40:00,CB990,9,,,,0,
105871045,24:42:00,24:42:00,CA990,10,,,,0,
105871045,24:44:00,24:44:00,CJ990,11,,,,0,
105871045,24:46:00,24:46:00,NA990,12,,,,0,
105871045,24:48:00,24:48:00,NA998,13,,1,,0,
105871047,25:30:00,25:30:00,EE990,1,,,1,0,
105871047,25:32:00,25:32:00,EC990,2,,,,0,
105871047,25:34:00,25:34:00,EB990,3,,,,0,
105871047,25:37:00,25:37:00,AE990,4,,,,0,
105871047,25:40:00,25:40:00,AF990,5,,,,0,
105871047,25:43:00,25:43:00,CE990,6,,,,0,
105871047,25:45:00,25:45:00,CD998,7,,,,0,
105871047,25:48:00,25:48:00,CD990,8,,,,0,
105871047,25:50:00,25:50:00,CB990,9,,,,0,
105871047,25:52:00,25:52:00,CA990,10,,,,0,
105871047,25:54:00,25:54:00,CJ990,11,,,,0,
105871047,25:56:00,25:56:00,NA990,12,,,,0,
105871047,25:58:00,25:58:00,NA998,13,,1,,0,
105871049,14:23:52,14:23:52,AE990,1,,,1,0,
105871049,14:26:52,14:26:52,AF990,2,,,,0,
105871049,14:29:52,14:29:52,CE990,3,,,,0,
105871049,14:31:52,14:31:52,CD998,4,,,,0,
105871049,14:33:52,14:33:52,CD990,5,,,,0,
105871049,14:35:52,14:35:52,CB990,6,,,,0,
105871049,14:37:52,14:37:52,CA990,7,,,,0,
105871049,14:39:52,14:39:52,CJ990,8,,,,0,
105871049,14:41:52,14:41:52,NA990,9,,,,0,
105871049,14:43:52,14:43:52,NA998,10,,1,,0,
105871051,15:20:00,15:20:00,EE990,1,,,1,0,
105871051,15:22:00,15:22:00,EC990,2,,,,0,
105871051,15:24:00,15:24:00,EB990,3,,,,0,
105871051,15:27:00,15:27:00,AE990,4,,,,0,
105871051,15:30:00,15:30:00,AF990,5,,,,0,
105871051,15:33:00,15:33:00,CE990,6,,,,0,
105871051,15:35:00,15:35:00,CD998,7,,,,0,
105871051,15:38:00,15:38:00,CD990,8,,,,0,
105871051,15:40:00,15:40:00,CB990,9,,,,0,
105871051,15:42:00,15:42:00,CA990,10,,,,0,
105871051,15:44:00,15:44:00,CJ990,11,,,,0,
105871051,15:46:00,15:46:00,NA990,12,,,,0,
105871051,15:48:00,15:48:00,NA998,13,,1,,0,
105871053,16:25:00,16:25:00,EE990,1,,,1,0,
105871053,16:27:00,16:27:00,EC990,2,,,,0,
105871053,16:29:00,16:29:00,EB990,3,,,,0,
105871053,16:32:00,16:32:00,AE990,4,,,,0,
105871053,16:35:00,16:35:00,AF990,5,,,,0,
105871053,16:38:00,16:38:00,CE990,6,,,,0,
105871053,16:40:00,16:40:00,CD998,7,,,,0,
105871053,16:43:00,16:43:00,CD990,8,,,,0,
105871053,16:45:00,16:45:00,CB990,9,,,,0,
105871053,16:47:00,16:47:00,CA990,10,,,,0,
105871053,16:49:00,16:49:00,CJ990,11,,,,0,
105871053,16:51:00,16:51:00,NA990,12,,,,0,
105871053,16:53:00,16:53:00,NA998,13,,1,,0,
105871055,17:30:00,17:30:00,EE990,1,,,1,0,
105871055,17:32:00,17:32:00,EC990,2,,,,0,
105871055,17:34:00,17:34:00,EB990,3,,,,0,
105871055,17:37:00,17:37:00,AE990,4,,,,0,
105871055,17:40:00,17:40:00,AF990,5,,,,0,
105871055,17:43:00,17:43:00,CE990,6,,,,0,
105871055,17:45:00,17:45:00,CD998,7,,,,0,
105871055,17:48:00,17:48:00,CD990,8,,,,0,
105871055,17:50:00,17:50:00,CB990,9,,,,0,
105871055,17:52:00,17:52:00,CA990,10,,,,0,
105871055,17:54:00,17:54:00,CJ990,11,,,,0,
105871055,17:56:00,17:56:00,NA990,12,,,,0,
105871055,17:58:00,17:58:00,NA998,13,,1,,0,
105871057,18:37:20,18:37:20,EE990,1,,,1,0,
105871057,18:39:20,18:39:20,EC990,2,,,,0,
105871057,18:41:20,18:41:20,EB990,3,,,,0,
105871057,18:44:20,18:44:20,AE990,4,,,,0,
105871057,18:47:20,18:47:20,AF990,5,,,,0,
105871057,18:50:20,18:50:20,CE990,6,,,,0,
105871057,18:52:20,18:52:20,CD998,7,,,,0,
105871057,18:55:20,18:55:20,CD990,8,,,,0,
105871057,18:57:20,18:57:20,CB990,9,,,,0,
105871057,18:59:20,18:59:20,CA990,10,,,,0,
105871057,19:01:20,19:01:20,CJ990,11,,,,0,
105871057,19:03:20,19:03:20,NA990,12,,,,0,
105871057,19:05:20,19:05:20,NA998,13,,1,,0,
105871059,19:50:00,19:50:00,EE990,1,,,1,0,
105871059,19:52:00,19:52:00,EC990,2,,,,0,
105871059,19:54:00,19:54:00,EB990,3,,,,0,
105871059,19:57:00,19:57:00,AE990,4,,,,0,
105871059,20:00:00,20:00:00,AF990,5,,,,0,
105871059,20:03:00,20:03:00,CE990,6,,,,0,
105871059,20:05:00,20:05:00,CD998,7,,,,0,
105871059,20:08:00,20:08:00,CD990,8,,,,0,
105871059,20:10:00,20:10:00,CB990,9,,,,0,
105871059,20:12:00,20:12:00,CA990,10,,,,0,
105871059,20:14:00,20:14:00,CJ990,11,,,,0,
105871059,20:16:00,20:16:00,NA990,12,,,,0,
105871059,20:18:00,20:18:00,NA998,13,,1,,0,
105871061,21:00:00,21:00:00,EE990,1,,,1,0,
105871061,21:02:00,21:02:00,EC990,2,,,,0,
105871061,21:04:00,21:04:00,EB990,3,,,,0,
105871061,21:07:00,21:07:00,AE990,4,,,,0,
105871061,21:10:00,21:10:00,AF990,5,,,,0,
105871061,21:13:00,21:13:00,CE990,6,,,,0,
105871061,21:15:00,21:15:00,CD998,7,,,,0,
105871061,21:18:00,21:18:00,CD990,8,,,,0,
105871061,21:20:00,21:20:00,CB990,9,,,,0,
105871061,21:22:00,21:22:00,CA990,10,,,,0,
105871061,21:24:00,21:24:00,CJ990,11,,,,0,
105871061,21:26:00,21:26:00,NA990,12,,,,0,
105871061,21:28:00,21:28:00,NA998,13,,1,,0,
105871063,22:10:00,22:10:00,EE990,1,,,1,0,
105871063,22:12:00,22:12:00,EC990,2,,,,0,
105871063,22:14:00,22:14:00,EB990,3,,,,0,
105871063,22:17:00,22:17:00,AE990,4,,,,0,
105871063,22:20:00,22:20:00,AF990,5,,,,0,
105871063,22:23:00,22:23:00,CE990,6,,,,0,
105871063,22:25:00,22:25:00,CD998,7,,,,0,
105871063,22:28:00,22:28:00,CD990,8,,,,0,
105871063,22:30:00,22:30:00,CB990,9,,,,0,
105871063,22:32:00,22:32:00,CA990,10,,,,0,
105871063,22:34:00,22:34:00,CJ990,11,,,,0,
105871063,22:36:00,22:36:00,NA990,12,,,,0,
105871063,22:38:00,22:38:00,NA998,13,,1,,0,
105871065,23:20:00,23:20:00,EE990,1,,,1,0,
105871065,23:22:00,23:22:00,EC990,2,,,,0,
105871065,23:24:00,23:24:00,EB990,3,,,,0,
105871065,23:27:00,23:27:00,AE990,4,,,,0,
105871065,23:30:00,23:30:00,AF990,5,,,,0,
105871065,23:33:00,23:33:00,CE990,6,,,,0,
105871065,23:35:00,23:35:00,CD998,7,,,,0,
105871065,23:38:00,23:38:00,CD990,8,,,,0,
105871065,23:40:00,23:40:00,CB990,9,,,,0,
105871065,23:42:00,23:42:00,CA990,10,,,,0,
105871065,23:44:00,23:44:00,CJ990,11,,,,0,
105871065,23:46:00,23:46:00,NA990,12,,,,0,
105871065,23:48:00,23:48:00,NA998,13,,1,,0,
105871067,24:30:00,24:30:00,EE990,1,,,1,0,
105871067,24:32:00,24:32:00,EC990,2,,,,0,
105871067,24:34:00,24:34:00,EB990,3,,,,0,
105871067,24:37:00,24:37:00,AE990,4,,,,0,
105871067,24:40:00,24:40:00,AF990,5,,,,0,
105871067,24:43:00,24:43:00,CE990,6,,,,0,
105871067,24:45:00,24:45:00,CD998,7,,,,0,
105871067,24:48:00,24:48:00,CD990,8,,,,0,
105871067,24:50:00,24:50:00,CB990,9,,,,0,
105871067,24:52:00,24:52:00,CA990,10,,,,0,
105871067,24:54:00,24:54:00,CJ990,11,,,,0,
105871067,24:56:00,24:56:00,NA990,12,,,,0,
105871067,24:58:00,24:58:00,NA998,13,,1,,0,
105871069,25:40:00,25:40:00,EE990,1,,,1,0,
105871069,25:42:00,25:42:00,EC990,2,,,,0,
105871069,25:44:00,25:44:00,EB990,3,,,,0,
105871069,25:47:00,25:47:00,AE990,4,,,,0,
105871069,25:50:00,25:50:00,AF990,5,,,,0,
105871069,25:53:00,25:53:00,CE990,6,,,,0,
105871069,25:55:00,25:55:00,CD998,7,,,,0,
105871069,25:58:00,25:58:00,CD990,8,,,,0,
105871069,26:00:00,26:00:00,CB990,9,,,,0,
105871069,26:02:00,26:02:00,CA990,10,,,,0,
105871069,26:04:00,26:04:00,CJ990,11,,,,0,
105871069,26:06:00,26:06:00,NA990,12,,,,0,
105871069,26:08:00,26:08:00,NA998,13,,1,,0,
105871070,14:32:52,14:32:52,AE990,1,,,1,0,
105871070,14:35:52,14:35:52,AF990,2,,,,0,
105871070,14:38:52,14:38:52,CE990,3,,,,0,
105871070,14:40:52,14:40:52,CD998,4,,,,0,
105871070,14:43:52,14:43:52,CD990,5,,,,0,
105871070,14:45:52,14:45:52,CB990,6,,,,0,
105871070,14:47:52,14:47:52,CA990,7,,,,0,
105871070,14:49:52,14:49:52,CJ990,8,,,,0,
105871070,14:51:52,14:51:52,NA990,9,,,,0,
105871070,14:53:52,14:53:52,NA998,10,,1,,0,
105871072,15:30:00,15:30:00,EE990,1,,,1,0,
105871072,15:32:00,15:32:00,EC990,2,,,,0,
105871072,15:34:00,15:34:00,EB990,3,,,,0,
105871072,15:37:00,15:37:00,AE990,4,,,,0,
105871072,15:40:00,15:40:00,AF990,5,,,,0,
105871072,15:43:00,15:43:00,CE990,6,,,,0,
105871072,15:45:00,15:45:00,CD998,7,,,,0,
105871072,15:48:00,15:48:00,CD990,8,,,,0,
105871072,15:50:00,15:50:00,CB990,9,,,,0,
105871072,15:52:00,15:52:00,CA990,10,,,,0,
105871072,15:54:00,15:54:00,CJ990,11,,,,0,
105871072,15:56:00,15:56:00,NA990,12,,,,0,
105871072,15:58:00,15:58:00,NA998,13,,1,,0,
105871074,16:35:00,16:35:00,EE990,1,,,1,0,
105871074,16:37:00,16:37:00,EC990,2,,,,0,
105871074,16:39:00,16:39:00,EB990,3,,,,0,
105871074,16:42:00,16:42:00,AE990,4,,,,0,
105871074,16:45:00,16:45:00,AF990,5,,,,0,
105871074,16:48:00,16:48:00,CE990,6,,,,0,
105871074,16:50:00,16:50:00,CD998,7,,,,0,
105871074,16:53:00,16:53:00,CD990,8,,,,0,
105871074,16:55:00,16:55:00,CB990,9,,,,0,
105871074,16:57:00,16:57:00,CA990,10,,,,0,
105871074,16:59:00,16:59:00,CJ990,11,,,,0,
105871074,17:01:00,17:01:00,NA990,12,,,,0,
105871074,17:03:00,17:03:00,NA998,13,,1,,0,
105871076,17:40:00,17:40:00,EE990,1,,,1,0,
105871076,17:42:00,17:42:00,EC990,2,,,,0,
105871076,17:44:00,17:44:00,EB990,3,,,,0,
105871076,17:47:00,17:47:00,AE990,4,,,,0,
105871076,17:50:00,17:50:00,AF990,5,,,,0,
105871076,17:53:00,17:53:00,CE990,6,,,,0,
105871076,17:55:00,17:55:00,CD998,7,,,,0,
105871076,17:58:00,17:58:00,CD990,8,,,,0,
105871076,18:00:00,18:00:00,CB990,9,,,,0,
105871076,18:02:00,18:02:00,CA990,10,,,,0,
105871076,18:04:00,18:04:00,CJ990,11,,,,0,
105871076,18:06:00,18:06:00,NA990,12,,,,0,
105871076,18:08:00,18:08:00,NA998,13,,1,,0,
105871078,18:50:00,18:50:00,EE990,1,,,1,0,
105871078,18:52:00,18:52:00,EC990,2,,,,0,
105871078,18:54:00,18:54:00,EB990,3,,,,0,
105871078,18:57:00,18:57:00,AE990,4,,,,0,
105871078,19:00:00,19:00:00,AF990,5,,,,0,
105871078,19:03:00,19:03:00,CE990,6,,,,0,
105871078,19:05:00,19:05:00,CD998,7,,,,0,
105871078,19:08:00,19:08:00,CD990,8,,,,0,
105871078,19:10:00,19:10:00,CB990,9,,,,0,
105871078,19:12:00,19:12:00,CA990,10,,,,0,
105871078,19:14:00,19:14:00,CJ990,11,,,,0,
105871078,19:16:00,19:16:00,NA990,12,,,,0,
105871078,19:18:00,19:18:00,NA998,13,,1,,0,
105871080,20:00:00,20:00:00,EE990,1,,,1,0,
105871080,20:02:00,20:02:00,EC990,2,,,,0,
105871080,20:04:00,20:04:00,EB990,3,,,,0,
105871080,20:07:00,20:07:00,AE990,4,,,,0,
105871080,20:10:00,20:10:00,AF990,5,,,,0,
105871080,20:13:00,20:13:00,CE990,6,,,,0,
105871080,20:15:00,20:15:00,CD998,7,,,,0,
105871080,20:18:00,20:18:00,CD990,8,,,,0,
105871080,20:20:00,20:20:00,CB990,9,,,,0,
105871080,20:22:00,20:22:00,CA990,10,,,,0,
105871080,20:24:00,20:24:00,CJ990,11,,,,0,
105871080,20:26:00,20:26:00,NA990,12,,,,0,
105871080,20:28:00,20:28:00,NA998,13,,1,,0,
105871082,21:10:00,21:10:00,EE990,1,,,1,0,
105871082,21:12:00,21:12:00,EC990,2,,,,0,
105871082,21:14:00,21:14:00,EB990,3,,,,0,
105871082,21:17:00,21:17:00,AE990,4,,,,0,
105871082,21:20:00,21:20:00,AF990,5,,,,0,
105871082,21:23:00,21:23:00,CE990,6,,,,0,
105871082,21:25:00,21:25:00,CD998,7,,,,0,
105871082,21:28:00,21:28:00,CD990,8,,,,0,
105871082,21:30:00,21:30:00,CB990,9,,,,0,
105871082,21:32:00,21:32:00,CA990,10,,,,0,
105871082,21:34:00,21:34:00,CJ990,11,,,,0,
105871082,21:36:00,21:36:00,NA990,12,,,,0,
105871082,21:38:00,21:38:00,NA998,13,,1,,0,
105871084,22:20:00,22:20:00,EE990,1,,,1,0,
105871084,22:22:00,22:22:00,EC990,2,,,,0,
105871084,22:24:00,22:24:00,EB990,3,,,,0,
105871084,22:27:00,22:27:00,AE990,4,,,,0,
105871084,22:30:00,22:30:00,AF990,5,,,,0,
105871084,22:33:00,22:33:00,CE990,6,,,,0,
105871084,22:35:00,22:35:00,CD998,7,,,,0,
105871084,22:38:00,22:38:00,CD990,8,,,,0,
105871084,22:40:00,22:40:00,CB990,9,,,,0,
105871084,22:42:00,22:42:00,CA990,10,,,,0,
105871084,22:44:00,22:44:00,CJ990,11,,,,0,
105871084,22:46:00,22:46:00,NA990,12,,,,0,
105871084,22:48:00,22:48:00,NA998,13,,1,,0,
105871086,23:30:00,23:30:00,EE990,1,,,1,0,
105871086,23:32:00,23:32:00,EC990,2,,,,0,
105871086,23:34:00,23:34:00,EB990,3,,,,0,
105871086,23:37:00,23:37:00,AE990,4,,,,0,
105871086,23:40:00,23:40:00,AF990,5,,,,0,
105871086,23:43:00,23:43:00,CE990,6,,,,0,
105871086,23:45:00,23:45:00,CD998,7,,,,0,
105871086,23:48:00,23:48:00,CD990,8,,,,0,
105871086,23:50:00,23:50:00,CB990,9,,,,0,
105871086,23:52:00,23:52:00,CA990,10,,,,0,
105871086,23:54:00,23:54:00,CJ990,11,,,,0,
105871086,23:56:00,23:56:00,NA990,12,,,,0,
105871086,23:58:00,23:58:00,NA998,13,,1,,0,
105871088,24:40:00,24:40:00,EE990,1,,,1,0,
105871088,24:42:00,24:42:00,EC990,2,,,,0,
105871088,24:44:00,24:44:00,EB990,3,,,,0,
105871088,24:47:00,24:47:00,AE990,4,,,,0,
105871088,24:50:00,24:50:00,AF990,5,,,,0,
105871088,24:53:00,24:53:00,CE990,6,,,,0,
105871088,24:55:00,24:55:00,CD998,7,,,,0,
105871088,24:58:00,24:58:00,CD990,8,,,,0,
105871088,25:00:00,25:00:00,CB990,9,,,,0,
105871088,25:02:00,25:02:00,CA990,10,,,,0,
105871088,25:04:00,25:04:00,CJ990,11,,,,0,
105871088,25:06:00,25:06:00,NA990,12,,,,0,
105871088,25:08:00,25:08:00,NA998,13,,1,,0,
105871090,25:50:00,25:50:00,EE990,1,,,1,0,
105871090,25:52:00,25:52:00,EC990,2,,,,0,
105871090,25:54:00,25:54:00,EB990,3,,,,0,
105871090,25:57:00,25:57:00,AE990,4,,,,0,
105871090,26:00:00,26:00:00,AF990,5,,,,0,
105871090,26:03:00,26:03:00,CE990,6,,,,0,
105871090,26:05:00,26:05:00,CD998,7,,,,0,
105871090,26:08:00,26:08:00,CD990,8,,,,0,
105871090,26:10:00,26:10:00,CB990,9,,,,0,
105871090,26:12:00,26:12:00,CA990,10,,,,0,
105871090,26:14:00,26:14:00,CJ990,11,,,,0,
105871090,26:16:00,26:16:00,NA990,12,,,,0,
105871090,26:18:00,26:18:00,NA998,13,,1,,0,
105871092,14:49:55,14:49:55,EE990,1,,,1,0,
105871092,14:51:55,14:51:55,EC990,2,,,,0,
105871092,14:53:55,14:53:55,EB990,3,,,,0,
105871092,14:56:55,14:56:55,AE990,4,,,,0,
105871092,14:59:55,14:59:55,AF990,5,,,,0,
105871092,15:02:55,15:02:55,CE990,6,,,,0,
105871092,15:04:55,15:04:55,CD998,7,,,,0,
105871092,15:07:55,15:07:55,CD990,8,,,,0,
105871092,15:09:55,15:09:55,CB990,9,,,,0,
105871092,15:11:55,15:11:55,CA990,10,,,,0,
105871092,15:13:55,15:13:55,CJ990,11,,,,0,
105871092,15:15:55,15:15:55,NA990,12,,,,0,
105871092,15:17:55,15:17:55,NA998,13,,1,,0,
105871094,15:55:00,15:55:00,EE990,1,,,1,0,
105871094,15:57:00,15:57:00,EC990,2,,,,0,
105871094,15:59:00,15:59:00,EB990,3,,,,0,
105871094,16:02:00,16:02:00,AE990,4,,,,0,
105871094,16:05:00,16:05:00,AF990,5,,,,0,
105871094,16:08:00,16:08:00,CE990,6,,,,0,
105871094,16:10:00,16:10:00,CD998,7,,,,0,
105871094,16:13:00,16:13:00,CD990,8,,,,0,
105871094,16:15:00,16:15:00,CB990,9,,,,0,
105871094,16:17:00,16:17:00,CA990,10,,,,0,
105871094,16:19:00,16:19:00,CJ990,11,,,,0,
105871094,16:21:00,16:21:00,NA990,12,,,,0,
105871094,16:23:00,16:23:00,NA998,13,,1,,0,
105871096,17:00:00,17:00:00,EE990,1,,,1,0,
105871096,17:02:00,17:02:00,EC990,2,,,,0,
105871096,17:04:00,17:04:00,EB990,3,,,,0,
105871096,17:07:00,17:07:00,AE990,4,,,,0,
105871096,17:10:00,17:10:00,AF990,5,,,,0,
105871096,17:13:00,17:13:00,CE990,6,,,,0,
105871096,17:15:00,17:15:00,CD998,7,,,,0,
105871096,17:18:00,17:18:00,CD990,8,,,,0,
105871096,17:20:00,17:20:00,CB990,9,,,,0,
105871096,17:22:00,17:22:00,CA990,10,,,,0,
105871096,17:24:00,17:24:00,CJ990,11,,,,0,
105871096,17:26:00,17:26:00,NA990,12,,,,0,
105871096,17:28:00,17:28:00,NA998,13,,1,,0,
105871098,14:42:51,14:42:51,AE990,1,,,1,0,
105871098,14:45:51,14:45:51,AF990,2,,,,0,
105871098,14:48:51,14:48:51,CE990,3,,,,0,
105871098,14:50:51,14:50:51,CD998,4,,,,0,
105871098,14:53:51,14:53:51,CD990,5,,,,0,
105871098,14:55:51,14:55:51,CB990,6,,,,0,
105871098,14:57:51,14:57:51,CA990,7,,,,0,
105871098,14:59:51,14:59:51,CJ990,8,,,,0,
105871098,15:01:51,15:01:51,NA990,9,,,,0,
105871098,15:03:51,15:03:51,NA998,10,,1,,0,
105871100,15:40:00,15:40:00,EE990,1,,,1,0,
105871100,15:42:00,15:42:00,EC990,2,,,,0,
105871100,15:44:00,15:44:00,EB990,3,,,,0,
105871100,15:47:00,15:47:00,AE990,4,,,,0,
105871100,15:50:00,15:50:00,AF990,5,,,,0,
105871100,15:53:00,15:53:00,CE990,6,,,,0,
105871100,15:55:00,15:55:00,CD998,7,,,,0,
105871100,15:58:00,15:58:00,CD990,8,,,,0,
105871100,16:00:00,16:00:00,CB990,9,,,,0,
105871100,16:02:00,16:02:00,CA990,10,,,,0,
105871100,16:04:00,16:04:00,CJ990,11,,,,0,
105871100,16:06:00,16:06:00,NA990,12,,,,0,
105871100,16:08:00,16:08:00,NA998,13,,1,,0,
105871102,16:45:00,16:45:00,EE990,1,,,1,0,
105871102,16:47:00,16:47:00,EC990,2,,,,0,
105871102,16:49:00,16:49:00,EB990,3,,,,0,
105871102,16:52:00,16:52:00,AE990,4,,,,0,
105871102,16:55:00,16:55:00,AF990,5,,,,0,
105871102,16:58:00,16:58:00,CE990,6,,,,0,
105871102,17:00:00,17:00:00,CD998,7,,,,0,
105871102,17:03:00,17:03:00,CD990,8,,,,0,
105871102,17:05:00,17:05:00,CB990,9,,,,0,
105871102,17:07:00,17:07:00,CA990,10,,,,0,
105871102,17:09:00,17:09:00,CJ990,11,,,,0,
105871102,17:11:00,17:11:00,NA990,12,,,,0,
105871102,17:13:00,17:13:00,NA998,13,,1,,0,
105871104,17:50:00,17:50:00,EE990,1,,,1,0,
105871104,17:52:00,17:52:00,EC990,2,,,,0,
105871104,17:54:00,17:54:00,EB990,3,,,,0,
105871104,17:57:00,17:57:00,AE990,4,,,,0,
105871104,18:00:00,18:00:00,AF990,5,,,,0,
105871104,18:03:00,18:03:00,CE990,6,,,,0,
105871104,18:05:00,18:05:00,CD998,7,,,,0,
105871104,18:08:00,18:08:00,CD990,8,,,,0,
105871104,18:10:00,18:10:00,CB990,9,,,,0,
105871104,18:12:00,18:12:00,CA990,10,,,,0,
105871104,18:14:00,18:14:00,CJ990,11,,,,0,
105871104,18:16:00,18:16:00,NA990,12,,,,0,
105871104,18:18:00,18:18:00,NA998,13,,1,,0,
105871106,19:00:00,19:00:00,EE990,1,,,1,0,
105871106,19:02:00,19:02:00,EC990,2,,,,0,
105871106,19:04:00,19:04:00,EB990,3,,,,0,
105871106,19:07:00,19:07:00,AE990,4,,,,0,
105871106,19:10:00,19:10:00,AF990,5,,,,0,
105871106,19:13:00,19:13:00,CE990,6,,,,0,
105871106,19:15:00,19:15:00,CD998,7,,,,0,
105871106,19:18:00,19:18:00,CD990,8,,,,0,
105871106,19:20:00,19:20:00,CB990,9,,,,0,
105871106,19:22:00,19:22:00,CA990,10,,,,0,
105871106,19:24:00,19:24:00,CJ990,11,,,,0,
105871106,19:26:00,19:26:00,NA990,12,,,,0,
105871106,19:28:00,19:28:00,NA998,13,,1,,0,
105871108,20:10:00,20:10:00,EE990,1,,,1,0,
105871108,20:12:00,20:12:00,EC990,2,,,,0,
105871108,20:14:00,20:14:00,EB990,3,,,,0,
105871108,20:17:00,20:17:00,AE990,4,,,,0,
105871108,20:20:00,20:20:00,AF990,5,,,,0,
105871108,20:23:00,20:23:00,CE990,6,,,,0,
105871108,20:25:00,20:25:00,CD998,7,,,,0,
105871108,20:28:00,20:28:00,CD990,8,,,,0,
105871108,20:30:00,20:30:00,CB990,9,,,,0,
105871108,20:32:00,20:32:00,CA990,10,,,,0,
105871108,20:34:00,20:34:00,CJ990,11,,,,0,
105871108,20:36:00,20:36:00,NA990,12,,,,0,
105871108,20:38:00,20:38:00,NA998,13,,1,,0,
105871110,21:20:00,21:20:00,EE990,1,,,1,0,
105871110,21:22:00,21:22:00,EC990,2,,,,0,
105871110,21:24:00,21:24:00,EB990,3,,,,0,
105871110,21:27:00,21:27:00,AE990,4,,,,0,
105871110,21:30:00,21:30:00,AF990,5,,,,0,
105871110,21:33:00,21:33:00,CE990,6,,,,0,
105871110,21:35:00,21:35:00,CD998,7,,,,0,
105871110,21:38:00,21:38:00,CD990,8,,,,0,
105871110,21:40:00,21:40:00,CB990,9,,,,0,
105871110,21:42:00,21:42:00,CA990,10,,,,0,
105871110,21:44:00,21:44:00,CJ990,11,,,,0,
105871110,21:46:00,21:46:00,NA990,12,,,,0,
105871110,21:48:00,21:48:00,NA998,13,,1,,0,
105871112,22:30:00,22:30:00,EE990,1,,,1,0,
105871112,22:32:00,22:32:00,EC990,2,,,,0,
105871112,22:34:00,22:34:00,EB990,3,,,,0,
105871112,22:37:00,22:37:00,AE990,4,,,,0,
105871112,22:40:00,22:40:00,AF990,5,,,,0,
105871112,22:43:00,22:43:00,CE990,6,,,,0,
105871112,22:45:00,22:45:00,CD998,7,,,,0,
105871112,22:48:00,22:48:00,CD990,8,,,,0,
105871112,22:50:00,22:50:00,CB990,9,,,,0,
105871112,22:52:00,22:52:00,CA990,10,,,,0,
105871112,22:54:00,22:54:00,CJ990,11,,,,0,
105871112,22:56:00,22:56:00,NA990,12,,,,0,
105871112,22:58:00,22:58:00,NA998,13,,1,,0,
105871114,23:40:00,23:40:00,EE990,1,,,1,0,
105871114,23:42:00,23:42:00,EC990,2,,,,0,
105871114,23:44:00,23:44:00,EB990,3,,,,0,
105871114,23:47:00,23:47:00,AE990,4,,,,0,
105871114,23:50:00,23:50:00,AF990,5,,,,0,
105871114,23:53:00,23:53:00,CE990,6,,,,0,
105871114,23:55:00,23:55:00,CD998,7,,,,0,
105871114,23:58:00,23:58:00,CD990,8,,,,0,
105871114,24:00:00,24:00:00,CB990,9,,,,0,
105871114,24:02:00,24:02:00,CA990,10,,,,0,
105871114,24:04:00,24:04:00,CJ990,11,,,,0,
105871114,24:06:00,24:06:00,NA990,12,,,,0,
105871114,24:08:00,24:08:00,NA998,13,,1,,0,
105871116,24:50:00,24:50:00,EE990,1,,,1,0,
105871116,24:52:00,24:52:00,EC990,2,,,,0,
105871116,24:54:00,24:54:00,EB990,3,,,,0,
105871116,24:57:00,24:57:00,AE990,4,,,,0,
105871116,25:00:00,25:00:00,AF990,5,,,,0,
105871116,25:03:00,25:03:00,CE990,6,,,,0,
105871116,25:05:00,25:05:00,CD998,7,,,,0,
105871116,25:08:00,25:08:00,CD990,8,,,,0,
105871116,25:10:00,25:10:00,CB990,9,,,,0,
105871116,25:12:00,25:12:00,CA990,10,,,,0,
105871116,25:14:00,25:14:00,CJ990,11,,,,0,
105871116,25:16:00,25:16:00,NA990,12,,,,0,
105871116,25:18:00,25:18:00,NA998,13,,1,,0,
105871118,26:00:00,26:00:00,EE990,1,,,1,0,
105871118,26:02:00,26:02:00,EC990,2,,,,0,
105871118,26:04:00,26:04:00,EB990,3,,,,0,
105871118,26:07:00,26:07:00,AE990,4,,,,0,
105871118,26:10:00,26:10:00,AF990,5,,,,0,
105871118,26:13:00,26:13:00,CE990,6,,,,0,
105871118,26:15:00,26:15:00,CD998,7,,,,0,
105871118,26:18:00,26:18:00,CD990,8,,,,0,
105871118,26:20:00,26:20:00,CB990,9,,,,0,
105871118,26:22:00,26:22:00,CA990,10,,,,0,
105871118,26:24:00,26:24:00,CJ990,11,,,,0,
105871118,26:26:00,26:26:00,NA990,12,,,,0,
105871118,26:28:00,26:28:00,NA998,13,,1,,0,
105871120,14:59:55,14:59:55,EE990,1,,,1,0,
105871120,15:01:55,15:01:55,EC990,2,,,,0,
105871120,15:03:55,15:03:55,EB990,3,,,,0,
105871120,15:06:55,15:06:55,AE990,4,,,,0,
105871120,15:09:55,15:09:55,AF990,5,,,,0,
105871120,15:12:55,15:12:55,CE990,6,,,,0,
105871120,15:14:55,15:14:55,CD998,7,,,,0,
105871120,15:17:55,15:17:55,CD990,8,,,,0,
105871120,15:19:55,15:19:55,CB990,9,,,,0,
105871120,15:21:55,15:21:55,CA990,10,,,,0,
105871120,15:23:55,15:23:55,CJ990,11,,,,0,
105871120,15:25:55,15:25:55,NA990,12,,,,0,
105871120,15:27:55,15:27:55,NA998,13,,1,,0,
105871122,16:05:00,16:05:00,EE990,1,,,1,0,
105871122,16:07:00,16:07:00,EC990,2,,,,0,
105871122,16:09:00,16:09:00,EB990,3,,,,0,
105871122,16:12:00,16:12:00,AE990,4,,,,0,
105871122,16:15:00,16:15:00,AF990,5,,,,0,
105871122,16:18:00,16:18:00,CE990,6,,,,0,
105871122,16:20:00,16:20:00,CD998,7,,,,0,
105871122,16:23:00,16:23:00,CD990,8,,,,0,
105871122,16:25:00,16:25:00,CB990,9,,,,0,
105871122,16:27:00,16:27:00,CA990,10,,,,0,
105871122,16:29:00,16:29:00,CJ990,11,,,,0,
105871122,16:31:00,16:31:00,NA990,12,,,,0,
105871122,16:33:00,16:33:00,NA998,13,,1,,0,
105871124,17:10:00,17:10:00,EE990,1,,,1,0,
105871124,17:12:00,17:12:00,EC990,2,,,,0,
105871124,17:14:00,17:14:00,EB990,3,,,,0,
105871124,17:17:00,17:17:00,AE990,4,,,,0,
105871124,17:20:00,17:20:00,AF990,5,,,,0,
105871124,17:23:00,17:23:00,CE990,6,,,,0,
105871124,17:25:00,17:25:00,CD998,7,,,,0,
105871124,17:28:00,17:28:00,CD990,8,,,,0,
105871124,17:30:00,17:30:00,CB990,9,,,,0,
105871124,17:32:00,17:32:00,CA990,10,,,,0,
105871124,17:34:00,17:34:00,CJ990,11,,,,0,
105871124,17:36:00,17:36:00,NA990,12,,,,0,
105871124,17:38:00,17:38:00,NA998,13,,1,,0,
105871126,18:20:00,18:20:00,EE990,1,,,1,0,
105871126,18:22:00,18:22:00,EC990,2,,,,0,
105871126,18:24:00,18:24:00,EB990,3,,,,0,
105871126,18:27:00,18:27:00,AE990,4,,,,0,
105871126,18:30:00,18:30:00,AF990,5,,,,0,
105871126,18:33:00,18:33:00,CE990,6,,,,0,
105871126,18:35:00,18:35:00,CD998,7,,,,0,
105871126,18:38:00,18:38:00,CD990,8,,,,0,
105871126,18:40:00,18:40:00,CB990,9,,,,0,
105871126,18:42:00,18:42:00,CA990,10,,,,0,
105871126,18:44:00,18:44:00,CJ990,11,,,,0,
105871126,18:46:00,18:46:00,NA990,12,,,,0,
105871126,18:48:00,18:48:00,NA998,13,,1,,0,
105871128,19:30:00,19:30:00,EE990,1,,,1,0,
105871128,19:32:00,19:32:00,EC990,2,,,,0,
105871128,19:34:00,19:34:00,EB990,3,,,,0,
105871128,19:37:00,19:37:00,AE990,4,,,,0,
105871128,19:40:00,19:40:00,AF990,5,,,,0,
105871128,19:43:00,19:43:00,CE990,6,,,,0,
105871128,19:45:00,19:45:00,CD998,7,,,,0,
105871128,19:48:00,19:48:00,CD990,8,,,,0,
105871128,19:50:00,19:50:00,CB990,9,,,,0,
105871128,19:52:00,19:52:00,CA990,10,,,,0,
105871128,19:54:00,19:54:00,CJ990,11,,,,0,
105871128,19:56:00,19:56:00,NA990,12,,,,0,
105871128,19:58:00,19:58:00,NA998,13,,1,,0,
105871130,20:40:00,20:40:00,EE990,1,,,1,0,
105871130,20:42:00,20:42:00,EC990,2,,,,0,
105871130,20:44:00,20:44:00,EB990,3,,,,0,
105871130,20:47:00,20:47:00,AE990,4,,,,0,
105871130,20:50:00,20:50:00,AF990,5,,,,0,
105871130,20:53:00,20:53:00,CE990,6,,,,0,
105871130,20:55:00,20:55:00,CD998,7,,,,0,
105871130,20:58:00,20:58:00,CD990,8,,,,0,
105871130,21:00:00,21:00:00,CB990,9,,,,0,
105871130,21:02:00,21:02:00,CA990,10,,,,0,
105871130,21:04:00,21:04:00,CJ990,11,,,,0,
105871130,21:06:00,21:06:00,NA990,12,,,,0,
105871130,21:08:00,21:08:00,NA998,13,,1,,0,
105871132,21:50:00,21:50:00,EE990,1,,,1,0,
105871132,21:52:00,21:52:00,EC990,2,,,,0,
105871132,21:54:00,21:54:00,EB990,3,,,,0,
105871132,21:57:00,21:57:00,AE990,4,,,,0,
105871132,22:00:00,22:00:00,AF990,5,,,,0,
105871132,22:03:00,22:03:00,CE990,6,,,,0,
105871132,22:05:00,22:05:00,CD998,7,,,,0,
105871132,22:08:00,22:08:00,CD990,8,,,,0,
105871132,22:10:00,22:10:00,CB990,9,,,,0,
105871132,22:12:00,22:12:00,CA990,10,,,,0,
105871132,22:14:00,22:14:00,CJ990,11,,,,0,
105871132,22:16:00,22:16:00,NA990,12,,,,0,
105871132,22:18:00,22:18:00,NA998,13,,1,,0,
105871134,23:00:00,23:00:00,EE990,1,,,1,0,
105871134,23:02:00,23:02:00,EC990,2,,,,0,
105871134,23:04:00,23:04:00,EB990,3,,,,0,
105871134,23:07:00,23:07:00,AE990,4,,,,0,
105871134,23:10:00,23:10:00,AF990,5,,,,0,
105871134,23:13:00,23:13:00,CE990,6,,,,0,
105871134,23:15:00,23:15:00,CD998,7,,,,0,
105871134,23:18:00,23:18:00,CD990,8,,,,0,
105871134,23:20:00,23:20:00,CB990,9,,,,0,
105871134,23:22:00,23:22:00,CA990,10,,,,0,
105871134,23:24:00,23:24:00,CJ990,11,,,,0,
105871134,23:26:00,23:26:00,NA990,12,,,,0,
105871134,23:28:00,23:28:00,NA998,13,,1,,0,
105871136,24:10:00,24:10:00,EE990,1,,,1,0,
105871136,24:12:00,24:12:00,EC990,2,,,,0,
105871136,24:14:00,24:14:00,EB990,3,,,,0,
105871136,24:17:00,24:17:00,AE990,4,,,,0,
105871136,24:20:00,24:20:00,AF990,5,,,,0,
105871136,24:23:00,24:23:00,CE990,6,,,,0,
105871136,24:25:00,24:25:00,CD998,7,,,,0,
105871136,24:28:00,24:28:00,CD990,8,,,,0,
105871136,24:30:00,24:30:00,CB990,9,,,,0,
105871136,24:32:00,24:32:00,CA990,10,,,,0,
105871136,24:34:00,24:34:00,CJ990,11,,,,0,
105871136,24:36:00,24:36:00,NA990,12,,,,0,
105871136,24:38:00,24:38:00,NA998,13,,1,,0,
105871138,25:20:00,25:20:00,EE990,1,,,1,0,
105871138,25:22:00,25:22:00,EC990,2,,,,0,
105871138,25:24:00,25:24:00,EB990,3,,,,0,
105871138,25:27:00,25:27:00,AE990,4,,,,0,
105871138,25:30:00,25:30:00,AF990,5,,,,0,
105871138,25:33:00,25:33:00,CE990,6,,,,0,
105871138,25:35:00,25:35:00,CD998,7,,,,0,
105871138,25:38:00,25:38:00,CD990,8,,,,0,
105871138,25:40:00,25:40:00,CB990,9,,,,0,
105871138,25:42:00,25:42:00,CA990,10,,,,0,
105871138,25:44:00,25:44:00,CJ990,11,,,,0,
105871138,25:46:00,25:46:00,NA990,12,,,,0,
105871138,25:48:00,25:48:00,NA998,13,,1,,0,
105871341,05:28:00,05:28:00,EE990,1,,,1,0,
105871341,05:30:00,05:30:00,EC990,2,,,,0,
105871341,05:32:00,05:32:00,EB990,3,,,,0,
105871341,05:35:00,05:35:00,AE990,4,,,,0,
105871341,05:38:00,05:38:00,AF990,5,,,,0,
105871341,05:41:00,05:41:00,CE990,6,,,,0,
105871341,05:43:00,05:43:00,CD998,7,,,,0,
105871341,05:46:00,05:46:00,CD990,8,,,,0,
105871341,05:48:00,05:48:00,CB990,9,,,,0,
105871341,05:50:00,05:50:00,CA990,10,,,,0,
105871341,05:52:00,05:52:00,CJ990,11,,,,0,
105871341,05:54:00,05:54:00,NA990,12,,,,0,
105871341,05:56:00,05:56:00,NA998,13,,1,,0,
105871343,06:35:00,06:35:00,EE990,1,,,1,0,
105871343,06:37:00,06:37:00,EC990,2,,,,0,
105871343,06:39:00,06:39:00,EB990,3,,,,0,
105871343,06:42:00,06:42:00,AE990,4,,,,0,
105871343,06:45:00,06:45:00,AF990,5,,,,0,
105871343,06:48:00,06:48:00,CE990,6,,,,0,
105871343,06:50:00,06:50:00,CD998,7,,,,0,
105871343,06:53:00,06:53:00,CD990,8,,,,0,
105871343,06:55:00,06:55:00,CB990,9,,,,0,
105871343,06:57:00,06:57:00,CA990,10,,,,0,
105871343,06:59:00,06:59:00,CJ990,11,,,,0,
105871343,07:01:00,07:01:00,NA990,12,,,,0,
105871343,07:03:00,07:03:00,NA998,13,,1,,0,
105871345,07:40:00,07:40:00,EE990,1,,,1,0,
105871345,07:42:00,07:42:00,EC990,2,,,,0,
105871345,07:44:00,07:44:00,EB990,3,,,,0,
105871345,07:47:00,07:47:00,AE990,4,,,,0,
105871345,07:50:00,07:50:00,AF990,5,,,,0,
105871345,07:53:00,07:53:00,CE990,6,,,,0,
105871345,07:55:00,07:55:00,CD998,7,,,,0,
105871345,07:58:00,07:58:00,CD990,8,,,,0,
105871345,08:00:00,08:00:00,CB990,9,,,,0,
105871345,08:02:00,08:02:00,CA990,10,,,,0,
105871345,08:04:00,08:04:00,CJ990,11,,,,0,
105871345,08:06:00,08:06:00,NA990,12,,,,0,
105871345,08:08:00,08:08:00,NA998,13,,1,,0,
105871347,08:45:00,08:45:00,EE990,1,,,1,0,
105871347,08:47:00,08:47:00,EC990,2,,,,0,
105871347,08:49:00,08:49:00,EB990,3,,,,0,
105871347,08:52:00,08:52:00,AE990,4,,,,0,
105871347,08:55:00,08:55:00,AF990,5,,,,0,
105871347,08:58:00,08:58:00,CE990,6,,,,0,
105871347,09:00:00,09:00:00,CD998,7,,,,0,
105871347,09:03:00,09:03:00,CD990,8,,,,0,
105871347,09:05:00,09:05:00,CB990,9,,,,0,
105871347,09:07:00,09:07:00,CA990,10,,,,0,
105871347,09:09:00,09:09:00,CJ990,11,,,,0,
105871347,09:11:00,09:11:00,NA990,12,,,,0,
105871347,09:13:00,09:13:00,NA998,13,,1,,0,
105871349,09:50:00,09:50:00,EE990,1,,,1,0,
105871349,09:52:00,09:52:00,EC990,2,,,,0,
105871349,09:54:00,09:54:00,EB990,3,,,,0,
105871349,09:57:00,09:57:00,AE990,4,,,,0,
105871349,10:00:00,10:00:00,AF990,5,,,,0,
105871349,10:03:00,10:03:00,CE990,6,,,,0,
105871349,10:05:00,10:05:00,CD998,7,,,,0,
105871349,10:07:00,10:07:00,CD990,8,,,,0,
105871349,10:09:00,10:09:00,CB990,9,,,,0,
105871349,10:11:00,10:11:00,CA990,10,,,,0,
105871349,10:13:00,10:13:00,CJ990,11,,,,0,
105871349,10:15:00,10:15:00,NA990,12,,,,0,
105871349,10:17:00,10:17:00,NA998,13,,1,,0,
105871351,11:00:00,11:00:00,EE990,1,,,1,0,
105871351,11:02:00,11:02:00,EC990,2,,,,0,
105871351,11:04:00,11:04:00,EB990,3,,,,0,
105871351,11:07:00,11:07:00,AE990,4,,,,0,
105871351,11:10:00,11:10:00,AF990,5,,,,0,
105871351,11:13:00,11:13:00,CE990,6,,,,0,
105871351,11:15:00,11:15:00,CD998,7,,,,0,
105871351,11:17:00,11:17:00,CD990,8,,,,0,
105871351,11:19:00,11:19:00,CB990,9,,,,0,
105871351,11:21:00,11:21:00,CA990,10,,,,0,
105871351,11:23:00,11:23:00,CJ990,11,,,,0,
105871351,11:25:00,11:25:00,NA990,12,,,,0,
105871351,11:27:00,11:27:00,NA998,13,,1,,0,
105871353,12:10:00,12:10:00,EE990,1,,,1,0,
105871353,12:12:00,12:12:00,EC990,2,,,,0,
105871353,12:14:00,12:14:00,EB990,3,,,,0,
105871353,12:17:00,12:17:00,AE990,4,,,,0,
105871353,12:20:00,12:20:00,AF990,5,,,,0,
105871353,12:23:00,12:23:00,CE990,6,,,,0,
105871353,12:25:00,12:25:00,CD998,7,,,,0,
105871353,12:27:00,12:27:00,CD990,8,,,,0,
105871353,12:29:00,12:29:00,CB990,9,,,,0,
105871353,12:31:00,12:31:00,CA990,10,,,,0,
105871353,12:33:00,12:33:00,CJ990,11,,,,0,
105871353,12:35:00,12:35:00,NA990,12,,,,0,
105871353,12:37:00,12:37:00,NA998,13,,1,,0,
105871355,13:20:00,13:20:00,EE990,1,,,1,0,
105871355,13:22:00,13:22:00,EC990,2,,,,0,
105871355,13:24:00,13:24:00,EB990,3,,,,0,
105871355,13:27:00,13:27:00,AE990,4,,,,0,
105871355,13:30:00,13:30:00,AF990,5,,,,0,
105871355,13:33:00,13:33:00,CE990,6,,,,0,
105871355,13:35:00,13:35:00,CD998,7,,,,0,
105871355,13:37:00,13:37:00,CD990,8,,,,0,
105871355,13:39:00,13:39:00,CB990,9,,,,0,
105871355,13:41:00,13:41:00,CA990,10,,,,0,
105871355,13:43:00,13:43:00,CJ990,11,,,,0,
105871355,13:45:00,13:45:00,NA990,12,,,,0,
105871355,13:47:00,13:47:00,NA998,13,,1,,0,
105871357,14:29:04,14:29:04,EE990,1,,,1,0,
105871357,14:31:04,14:31:04,EC990,2,,,,0,
105871357,14:33:04,14:33:04,EB990,3,,,,0,
105871357,14:36:04,14:36:04,AE990,4,,,,0,
105871357,14:39:04,14:39:04,AF990,5,,,,0,
105871357,14:42:04,14:42:04,CE990,6,,,,0,
105871357,14:44:04,14:44:04,CD998,7,,,,0,
105871357,14:46:04,14:46:04,CD990,8,,,,0,
105871357,14:48:04,14:48:04,CB990,9,,,,0,
105871357,14:50:04,14:50:04,CA990,10,,,,0,
105871357,14:52:04,14:52:04,CJ990,11,,,,0,
105871357,14:54:04,14:54:04,NA990,12,,,,0,
105871357,14:56:04,14:56:04,NA998,13,,1,,0,
105871359,15:35:00,15:35:00,EE990,1,,,1,0,
105871359,15:37:00,15:37:00,EC990,2,,,,0,
105871359,15:39:00,15:39:00,EB990,3,,,,0,
105871359,15:42:00,15:42:00,AE990,4,,,,0,
105871359,15:45:00,15:45:00,AF990,5,,,,0,
105871359,15:48:00,15:48:00,CE990,6,,,,0,
105871359,15:50:00,15:50:00,CD998,7,,,,0,
105871359,15:53:00,15:53:00,CD990,8,,,,0,
105871359,15:55:00,15:55:00,CB990,9,,,,0,
105871359,15:57:00,15:57:00,CA990,10,,,,0,
105871359,15:59:00,15:59:00,CJ990,11,,,,0,
105871359,16:01:00,16:01:00,NA990,12,,,,0,
105871359,16:03:00,16:03:00,NA998,13,,1,,0,
105871361,16:40:00,16:40:00,EE990,1,,,1,0,
105871361,16:42:00,16:42:00,EC990,2,,,,0,
105871361,16:44:00,16:44:00,EB990,3,,,,0,
105871361,16:47:00,16:47:00,AE990,4,,,,0,
105871361,16:50:00,16:50:00,AF990,5,,,,0,
105871361,16:53:00,16:53:00,CE990,6,,,,0,
105871361,16:55:00,16:55:00,CD998,7,,,,0,
105871361,16:58:00,16:58:00,CD990,8,,,,0,
105871361,17:00:00,17:00:00,CB990,9,,,,0,
105871361,17:02:00,17:02:00,CA990,10,,,,0,
105871361,17:04:00,17:04:00,CJ990,11,,,,0,
105871361,17:06:00,17:06:00,NA990,12,,,,0,
105871361,17:08:00,17:08:00,NA998,13,,1,,0,
105871363,17:45:00,17:45:00,EE990,1,,,1,0,
105871363,17:47:00,17:47:00,EC990,2,,,,0,
105871363,17:49:00,17:49:00,EB990,3,,,,0,
105871363,17:52:00,17:52:00,AE990,4,,,,0,
105871363,17:55:00,17:55:00,AF990,5,,,,0,
105871363,17:58:00,17:58:00,CE990,6,,,,0,
105871363,18:00:00,18:00:00,CD998,7,,,,0,
105871363,18:03:00,18:03:00,CD990,8,,,,0,
105871363,18:05:00,18:05:00,CB990,9,,,,0,
105871363,18:07:00,18:07:00,CA990,10,,,,0,
105871363,18:09:00,18:09:00,CJ990,11,,,,0,
105871363,18:11:00,18:11:00,NA990,12,,,,0,
105871363,18:13:00,18:13:00,NA998,13,,1,,0,
105871366,05:37:20,05:37:20,EE990,1,,,1,0,
105871366,05:39:20,05:39:20,EC990,2,,,,0,
105871366,05:41:20,05:41:20,EB990,3,,,,0,
105871366,05:44:20,05:44:20,AE990,4,,,,0,
105871366,05:47:20,05:47:20,AF990,5,,,,0,
105871366,05:50:20,05:50:20,CE990,6,,,,0,
105871366,05:52:20,05:52:20,CD998,7,,,,0,
105871366,05:55:20,05:55:20,CD990,8,,,,0,
105871366,05:57:20,05:57:20,CB990,9,,,,0,
105871366,05:59:20,05:59:20,CA990,10,,,,0,
105871366,06:01:20,06:01:20,CJ990,11,,,,0,
105871366,06:03:20,06:03:20,NA990,12,,,,0,
105871366,06:05:20,06:05:20,NA998,13,,1,,0,
105871368,06:45:00,06:45:00,EE990,1,,,1,0,
105871368,06:47:00,06:47:00,EC990,2,,,,0,
105871368,06:49:00,06:49:00,EB990,3,,,,0,
105871368,06:52:00,06:52:00,AE990,4,,,,0,
105871368,06:55:00,06:55:00,AF990,5,,,,0,
105871368,06:58:00,06:58:00,CE990,6,,,,0,
105871368,07:00:00,07:00:00,CD998,7,,,,0,
105871368,07:03:00,07:03:00,CD990,8,,,,0,
105871368,07:05:00,07:05:00,CB990,9,,,,0,
105871368,07:07:00,07:07:00,CA990,10,,,,0,
105871368,07:09:00,07:09:00,CJ990,11,,,,0,
105871368,07:11:00,07:11:00,NA990,12,,,,0,
105871368,07:13:00,07:13:00,NA998,13,,1,,0,
105871370,07:50:00,07:50:00,EE990,1,,,1,0,
105871370,07:52:00,07:52:00,EC990,2,,,,0,
105871370,07:54:00,07:54:00,EB990,3,,,,0,
105871370,07:57:00,07:57:00,AE990,4,,,,0,
105871370,08:00:00,08:00:00,AF990,5,,,,0,
105871370,08:03:00,08:03:00,CE990,6,,,,0,
105871370,08:05:00,08:05:00,CD998,7,,,,0,
105871370,08:08:00,08:08:00,CD990,8,,,,0,
105871370,08:10:00,08:10:00,CB990,9,,,,0,
105871370,08:12:00,08:12:00,CA990,10,,,,0,
105871370,08:14:00,08:14:00,CJ990,11,,,,0,
105871370,08:16:00,08:16:00,NA990,12,,,,0,
105871370,08:18:00,08:18:00,NA998,13,,1,,0,
105871372,08:56:28,08:56:28,EE990,1,,,1,0,
105871372,08:58:28,08:58:28,EC990,2,,,,0,
105871372,09:00:28,09:00:28,EB990,3,,,,0,
105871372,09:03:28,09:03:28,AE990,4,,,,0,
105871372,09:06:28,09:06:28,AF990,5,,,,0,
105871372,09:09:28,09:09:28,CE990,6,,,,0,
105871372,09:11:28,09:11:28,CD998,7,,,,0,
105871372,09:14:28,09:14:28,CD990,8,,,,0,
105871372,09:16:28,09:16:28,CB990,9,,,,0,
105871372,09:18:28,09:18:28,CA990,10,,,,0,
105871372,09:20:28,09:20:28,CJ990,11,,,,0,
105871372,09:22:28,09:22:28,NA990,12,,,,0,
105871372,09:24:28,09:24:28,NA998,13,,1,,0,
105871374,05:00:00,05:00:00,EE990,1,,,1,0,
105871374,05:02:00,05:02:00,EC990,2,,,,0,
105871374,05:04:00,05:04:00,EB990,3,,,,0,
105871374,05:07:00,05:07:00,AE990,4,,,,0,
105871374,05:10:00,05:10:00,AF990,5,,,,0,
105871374,05:13:00,05:13:00,CE990,6,,,,0,
105871374,05:15:00,05:15:00,CD998,7,,,,0,
105871374,05:18:00,05:18:00,CD990,8,,,,0,
105871374,05:20:00,05:20:00,CB990,9,,,,0,
105871374,05:22:00,05:22:00,CA990,10,,,,0,
105871374,05:24:00,05:24:00,CJ990,11,,,,0,
105871374,05:26:00,05:26:00,NA990,12,,,,0,
105871374,05:28:00,05:28:00,NA998,13,,1,,0,
105871376,06:05:00,06:05:00,EE990,1,,,1,0,
105871376,06:07:00,06:07:00,EC990,2,,,,0,
105871376,06:09:00,06:09:00,EB990,3,,,,0,
105871376,06:12:00,06:12:00,AE990,4,,,,0,
105871376,06:15:00,06:15:00,AF990,5,,,,0,
105871376,06:18:00,06:18:00,CE990,6,,,,0,
105871376,06:20:00,06:20:00,CD998,7,,,,0,
105871376,06:23:00,06:23:00,CD990,8,,,,0,
105871376,06:25:00,06:25:00,CB990,9,,,,0,
105871376,06:27:00,06:27:00,CA990,10,,,,0,
105871376,06:29:00,06:29:00,CJ990,11,,,,0,
105871376,06:31:00,06:31:00,NA990,12,,,,0,
105871376,06:33:00,06:33:00,NA998,13,,1,,0,
105871378,07:10:00,07:10:00,EE990,1,,,1,0,
105871378,07:12:00,07:12:00,EC990,2,,,,0,
105871378,07:14:00,07:14:00,EB990,3,,,,0,
105871378,07:17:00,07:17:00,AE990,4,,,,0,
105871378,07:20:00,07:20:00,AF990,5,,,,0,
105871378,07:23:00,07:23:00,CE990,6,,,,0,
105871378,07:25:00,07:25:00,CD998,7,,,,0,
105871378,07:28:00,07:28:00,CD990,8,,,,0,
105871378,07:30:00,07:30:00,CB990,9,,,,0,
105871378,07:32:00,07:32:00,CA990,10,,,,0,
105871378,07:34:00,07:34:00,CJ990,11,,,,0,
105871378,07:36:00,07:36:00,NA990,12,,,,0,
105871378,07:38:00,07:38:00,NA998,13,,1,,0,
105871380,08:15:00,08:15:00,EE990,1,,,1,0,
105871380,08:17:00,08:17:00,EC990,2,,,,0,
105871380,08:19:00,08:19:00,EB990,3,,,,0,
105871380,08:22:00,08:22:00,AE990,4,,,,0,
105871380,08:25:00,08:25:00,AF990,5,,,,0,
105871380,08:28:00,08:28:00,CE990,6,,,,0,
105871380,08:30:00,08:30:00,CD998,7,,,,0,
105871380,08:33:00,08:33:00,CD990,8,,,,0,
105871380,08:35:00,08:35:00,CB990,9,,,,0,
105871380,08:37:00,08:37:00,CA990,10,,,,0,
105871380,08:39:00,08:39:00,CJ990,11,,,,0,
105871380,08:41:00,08:41:00,NA990,12,,,,0,
105871380,08:43:00,08:43:00,NA998,13,,1,,0,
105871382,09:20:00,09:20:00,EE990,1,,,1,0,
105871382,09:22:00,09:22:00,EC990,2,,,,0,
105871382,09:24:00,09:24:00,EB990,3,,,,0,
105871382,09:27:00,09:27:00,AE990,4,,,,0,
105871382,09:30:00,09:30:00,AF990,5,,,,0,
105871382,09:33:00,09:33:00,CE990,6,,,,0,
105871382,09:35:00,09:35:00,CD998,7,,,,0,
105871382,09:37:00,09:37:00,CD990,8,,,,0,
105871382,09:39:00,09:39:00,CB990,9,,,,0,
105871382,09:41:00,09:41:00,CA990,10,,,,0,
105871382,09:43:00,09:43:00,CJ990,11,,,,0,
105871382,09:45:00,09:45:00,NA990,12,,,,0,
105871382,09:47:00,09:47:00,NA998,13,,1,,0,
105871384,10:30:00,10:30:00,EE990,1,,,1,0,
105871384,10:32:00,10:32:00,EC990,2,,,,0,
105871384,10:34:00,10:34:00,EB990,3,,,,0,
105871384,10:37:00,10:37:00,AE990,4,,,,0,
105871384,10:40:00,10:40:00,AF990,5,,,,0,
105871384,10:43:00,10:43:00,CE990,6,,,,0,
105871384,10:45:00,10:45:00,CD998,7,,,,0,
105871384,10:47:00,10:47:00,CD990,8,,,,0,
105871384,10:49:00,10:49:00,CB990,9,,,,0,
105871384,10:51:00,10:51:00,CA990,10,,,,0,
105871384,10:53:00,10:53:00,CJ990,11,,,,0,
105871384,10:55:00,10:55:00,NA990,12,,,,0,
105871384,10:57:00,10:57:00,NA998,13,,1,,0,
105871386,11:40:00,11:40:00,EE990,1,,,1,0,
105871386,11:42:00,11:42:00,EC990,2,,,,0,
105871386,11:44:00,11:44:00,EB990,3,,,,0,
105871386,11:47:00,11:47:00,AE990,4,,,,0,
105871386,11:50:00,11:50:00,AF990,5,,,,0,
105871386,11:53:00,11:53:00,CE990,6,,,,0,
105871386,11:55:00,11:55:00,CD998,7,,,,0,
105871386,11:57:00,11:57:00,CD990,8,,,,0,
105871386,11:59:00,11:59:00,CB990,9,,,,0,
105871386,12:01:00,12:01:00,CA990,10,,,,0,
105871386,12:03:00,12:03:00,CJ990,11,,,,0,
105871386,12:05:00,12:05:00,NA990,12,,,,0,
105871386,12:07:00,12:07:00,NA998,13,,1,,0,
105871388,12:50:00,12:50:00,EE990,1,,,1,0,
105871388,12:52:00,12:52:00,EC990,2,,,,0,
105871388,12:54:00,12:54:00,EB990,3,,,,0,
105871388,12:57:00,12:57:00,AE990,4,,,,0,
105871388,13:00:00,13:00:00,AF990,5,,,,0,
105871388,13:03:00,13:03:00,CE990,6,,,,0,
105871388,13:05:00,13:05:00,CD998,7,,,,0,
105871388,13:07:00,13:07:00,CD990,8,,,,0,
105871388,13:09:00,13:09:00,CB990,9,,,,0,
105871388,13:11:00,13:11:00,CA990,10,,,,0,
105871388,13:13:00,13:13:00,CJ990,11,,,,0,
105871388,13:15:00,13:15:00,NA990,12,,,,0,
105871388,13:17:00,13:17:00,NA998,13,,1,,0,
105871390,14:00:00,14:00:00,EE990,1,,,1,0,
105871390,14:02:00,14:02:00,EC990,2,,,,0,
105871390,14:04:00,14:04:00,EB990,3,,,,0,
105871390,14:07:00,14:07:00,AE990,4,,,,0,
105871390,14:10:00,14:10:00,AF990,5,,,,0,
105871390,14:13:00,14:13:00,CE990,6,,,,0,
105871390,14:15:00,14:15:00,CD998,7,,,,0,
105871390,14:17:00,14:17:00,CD990,8,,,,0,
105871390,14:19:00,14:19:00,CB990,9,,,,0,
105871390,14:21:00,14:21:00,CA990,10,,,,0,
105871390,14:23:00,14:23:00,CJ990,11,,,,0,
105871390,14:25:00,14:25:00,NA990,12,,,,0,
105871390,14:27:00,14:27:00,NA998,13,,1,,0,
105871392,15:05:04,15:05:04,EE990,1,,,1,0,
105871392,15:07:04,15:07:04,EC990,2,,,,0,
105871392,15:09:04,15:09:04,EB990,3,,,,0,
105871392,15:12:04,15:12:04,AE990,4,,,,0,
105871392,15:15:04,15:15:04,AF990,5,,,,0,
105871392,15:18:04,15:18:04,CE990,6,,,,0,
105871392,15:20:04,15:20:04,CD998,7,,,,0,
105871392,15:23:04,15:23:04,CD990,8,,,,0,
105871392,15:25:04,15:25:04,CB990,9,,,,0,
105871392,15:27:04,15:27:04,CA990,10,,,,0,
105871392,15:29:04,15:29:04,CJ990,11,,,,0,
105871392,15:31:04,15:31:04,NA990,12,,,,0,
105871392,15:33:04,15:33:04,NA998,13,,1,,0,
105871394,16:10:00,16:10:00,EE990,1,,,1,0,
105871394,16:12:00,16:12:00,EC990,2,,,,0,
105871394,16:14:00,16:14:00,EB990,3,,,,0,
105871394,16:17:00,16:17:00,AE990,4,,,,0,
105871394,16:20:00,16:20:00,AF990,5,,,,0,
105871394,16:23:00,16:23:00,CE990,6,,,,0,
105871394,16:25:00,16:25:00,CD998,7,,,,0,
105871394,16:28:00,16:28:00,CD990,8,,,,0,
105871394,16:30:00,16:30:00,CB990,9,,,,0,
105871394,16:32:00,16:32:00,CA990,10,,,,0,
105871394,16:34:00,16:34:00,CJ990,11,,,,0,
105871394,16:36:00,16:36:00,NA990,12,,,,0,
105871394,16:38:00,16:38:00,NA998,13,,1,,0,
105871396,17:15:00,17:15:00,EE990,1,,,1,0,
105871396,17:17:00,17:17:00,EC990,2,,,,0,
105871396,17:19:00,17:19:00,EB990,3,,,,0,
105871396,17:22:00,17:22:00,AE990,4,,,,0,
105871396,17:25:00,17:25:00,AF990,5,,,,0,
105871396,17:28:00,17:28:00,CE990,6,,,,0,
105871396,17:30:00,17:30:00,CD998,7,,,,0,
105871396,17:33:00,17:33:00,CD990,8,,,,0,
105871396,17:35:00,17:35:00,CB990,9,,,,0,
105871396,17:37:00,17:37:00,CA990,10,,,,0,
105871396,17:39:00,17:39:00,CJ990,11,,,,0,
105871396,17:41:00,17:41:00,NA990,12,,,,0,
105871396,17:43:00,17:43:00,NA998,13,,1,,0,
105871398,05:00:00,05:00:00,CD990,1,,,1,0,
105871398,05:02:00,05:02:00,CB990,2,,,,0,
105871398,05:04:00,05:04:00,CA990,3,,,,0,
105871398,05:06:00,05:06:00,CJ990,4,,,,0,
105871398,05:08:00,05:08:00,NA990,5,,,,0,
105871398,05:10:00,05:10:00,NA998,6,,1,,0,
105871400,05:44:18,05:44:18,EE990,1,,,1,0,
105871400,05:46:18,05:46:18,EC990,2,,,,0,
105871400,05:48:18,05:48:18,EB990,3,,,,0,
105871400,05:51:18,05:51:18,AE990,4,,,,0,
105871400,05:54:18,05:54:18,AF990,5,,,,0,
105871400,05:57:18,05:57:18,CE990,6,,,,0,
105871400,05:59:18,05:59:18,CD998,7,,,,0,
105871400,06:02:18,06:02:18,CD990,8,,,,0,
105871400,06:04:18,06:04:18,CB990,9,,,,0,
105871400,06:06:18,06:06:18,CA990,10,,,,0,
105871400,06:08:18,06:08:18,CJ990,11,,,,0,
105871400,06:10:18,06:10:18,NA990,12,,,,0,
105871400,06:12:18,06:12:18,NA998,13,,1,,0,
105871402,06:49:59,06:49:59,EE990,1,,,1,0,
105871402,06:51:59,06:51:59,EC990,2,,,,0,
105871402,06:53:59,06:53:59,EB990,3,,,,0,
105871402,06:56:59,06:56:59,AE990,4,,,,0,
105871402,06:59:59,06:59:59,AF990,5,,,,0,
105871402,07:02:59,07:02:59,CE990,6,,,,0,
105871402,07:04:59,07:04:59,CD998,7,,,,0,
105871402,07:07:59,07:07:59,CD990,8,,,,0,
105871402,07:09:59,07:09:59,CB990,9,,,,0,
105871402,07:11:59,07:11:59,CA990,10,,,,0,
105871402,07:13:59,07:13:59,CJ990,11,,,,0,
105871402,07:15:59,07:15:59,NA990,12,,,,0,
105871402,07:17:59,07:17:59,NA998,13,,1,,0,
105871404,07:55:00,07:55:00,EE990,1,,,1,0,
105871404,07:57:00,07:57:00,EC990,2,,,,0,
105871404,07:59:00,07:59:00,EB990,3,,,,0,
105871404,08:02:00,08:02:00,AE990,4,,,,0,
105871404,08:05:00,08:05:00,AF990,5,,,,0,
105871404,08:08:00,08:08:00,CE990,6,,,,0,
105871404,08:10:00,08:10:00,CD998,7,,,,0,
105871404,08:13:00,08:13:00,CD990,8,,,,0,
105871404,08:15:00,08:15:00,CB990,9,,,,0,
105871404,08:17:00,08:17:00,CA990,10,,,,0,
105871404,08:19:00,08:19:00,CJ990,11,,,,0,
105871404,08:21:00,08:21:00,NA990,12,,,,0,
105871404,08:23:00,08:23:00,NA998,13,,1,,0,
105871406,09:01:19,09:01:19,EE990,1,,,1,0,
105871406,09:03:19,09:03:19,EC990,2,,,,0,
105871406,09:05:19,09:05:19,EB990,3,,,,0,
105871406,09:08:19,09:08:19,AE990,4,,,,0,
105871406,09:11:19,09:11:19,AF990,5,,,,0,
105871406,09:14:19,09:14:19,CE990,6,,,,0,
105871406,09:16:19,09:16:19,CD998,7,,,,0,
105871406,09:18:19,09:18:19,CD990,8,,,,0,
105871406,09:20:19,09:20:19,CB990,9,,,,0,
105871406,09:22:19,09:22:19,CA990,10,,,,0,
105871406,09:24:19,09:24:19,CJ990,11,,,,0,
105871406,09:26:19,09:26:19,NA990,12,,,,0,
105871406,09:28:19,09:28:19,NA998,13,,1,,0,
105871408,10:10:00,10:10:00,EE990,1,,,1,0,
105871408,10:12:00,10:12:00,EC990,2,,,,0,
105871408,10:14:00,10:14:00,EB990,3,,,,0,
105871408,10:17:00,10:17:00,AE990,4,,,,0,
105871408,10:20:00,10:20:00,AF990,5,,,,0,
105871408,10:23:00,10:23:00,CE990,6,,,,0,
105871408,10:25:00,10:25:00,CD998,7,,,,0,
105871408,10:27:00,10:27:00,CD990,8,,,,0,
105871408,10:29:00,10:29:00,CB990,9,,,,0,
105871408,10:31:00,10:31:00,CA990,10,,,,0,
105871408,10:33:00,10:33:00,CJ990,11,,,,0,
105871408,10:35:00,10:35:00,NA990,12,,,,0,
105871408,10:37:00,10:37:00,NA998,13,,1,,0,
105871410,11:20:00,11:20:00,EE990,1,,,1,0,
105871410,11:22:00,11:22:00,EC990,2,,,,0,
105871410,11:24:00,11:24:00,EB990,3,,,,0,
105871410,11:27:00,11:27:00,AE990,4,,,,0,
105871410,11:30:00,11:30:00,AF990,5,,,,0,
105871410,11:33:00,11:33:00,CE990,6,,,,0,
105871410,11:35:00,11:35:00,CD998,7,,,,0,
105871410,11:37:00,11:37:00,CD990,8,,,,0,
105871410,11:39:00,11:39:00,CB990,9,,,,0,
105871410,11:41:00,11:41:00,CA990,10,,,,0,
105871410,11:43:00,11:43:00,CJ990,11,,,,0,
105871410,11:45:00,11:45:00,NA990,12,,,,0,
105871410,11:47:00,11:47:00,NA998,13,,1,,0,
105871412,12:30:00,12:30:00,EE990,1,,,1,0,
105871412,12:32:00,12:32:00,EC990,2,,,,0,
105871412,12:34:00,12:34:00,EB990,3,,,,0,
105871412,12:37:00,12:37:00,AE990,4,,,,0,
105871412,12:40:00,12:40:00,AF990,5,,,,0,
105871412,12:43:00,12:43:00,CE990,6,,,,0,
105871412,12:45:00,12:45:00,CD998,7,,,,0,
105871412,12:47:00,12:47:00,CD990,8,,,,0,
105871412,12:49:00,12:49:00,CB990,9,,,,0,
105871412,12:51:00,12:51:00,CA990,10,,,,0,
105871412,12:53:00,12:53:00,CJ990,11,,,,0,
105871412,12:55:00,12:55:00,NA990,12,,,,0,
105871412,12:57:00,12:57:00,NA998,13,,1,,0,
105871414,13:40:00,13:40:00,EE990,1,,,1,0,
105871414,13:42:00,13:42:00,EC990,2,,,,0,
105871414,13:44:00,13:44:00,EB990,3,,,,0,
105871414,13:47:00,13:47:00,AE990,4,,,,0,
105871414,13:50:00,13:50:00,AF990,5,,,,0,
105871414,13:53:00,13:53:00,CE990,6,,,,0,
105871414,13:55:00,13:55:00,CD998,7,,,,0,
105871414,13:57:00,13:57:00,CD990,8,,,,0,
105871414,13:59:00,13:59:00,CB990,9,,,,0,
105871414,14:01:00,14:01:00,CA990,10,,,,0,
105871414,14:03:00,14:03:00,CJ990,11,,,,0,
105871414,14:05:00,14:05:00,NA990,12,,,,0,
105871414,14:07:00,14:07:00,NA998,13,,1,,0,
105871416,14:45:04,14:45:04,EE990,1,,,1,0,
105871416,14:47:04,14:47:04,EC990,2,,,,0,
105871416,14:49:04,14:49:04,EB990,3,,,,0,
105871416,14:52:04,14:52:04,AE990,4,,,,0,
105871416,14:55:04,14:55:04,AF990,5,,,,0,
105871416,14:58:04,14:58:04,CE990,6,,,,0,
105871416,15:00:04,15:00:04,CD998,7,,,,0,
105871416,15:03:04,15:03:04,CD990,8,,,,0,
105871416,15:05:04,15:05:04,CB990,9,,,,0,
105871416,15:07:04,15:07:04,CA990,10,,,,0,
105871416,15:09:04,15:09:04,CJ990,11,,,,0,
105871416,15:11:04,15:11:04,NA990,12,,,,0,
105871416,15:13:04,15:13:04,NA998,13,,1,,0,
105871418,15:50:00,15:50:00,EE990,1,,,1,0,
105871418,15:52:00,15:52:00,EC990,2,,,,0,
105871418,15:54:00,15:54:00,EB990,3,,,,0,
105871418,15:57:00,15:57:00,AE990,4,,,,0,
105871418,16:00:00,16:00:00,AF990,5,,,,0,
105871418,16:03:00,16:03:00,CE990,6,,,,0,
105871418,16:05:00,16:05:00,CD998,7,,,,0,
105871418,16:08:00,16:08:00,CD990,8,,,,0,
105871418,16:10:00,16:10:00,CB990,9,,,,0,
105871418,16:12:00,16:12:00,CA990,10,,,,0,
105871418,16:14:00,16:14:00,CJ990,11,,,,0,
105871418,16:16:00,16:16:00,NA990,12,,,,0,
105871418,16:18:00,16:18:00,NA998,13,,1,,0,
105871420,16:55:00,16:55:00,EE990,1,,,1,0,
105871420,16:57:00,16:57:00,EC990,2,,,,0,
105871420,16:59:00,16:59:00,EB990,3,,,,0,
105871420,17:02:00,17:02:00,AE990,4,,,,0,
105871420,17:05:00,17:05:00,AF990,5,,,,0,
105871420,17:08:00,17:08:00,CE990,6,,,,0,
105871420,17:10:00,17:10:00,CD998,7,,,,0,
105871420,17:13:00,17:13:00,CD990,8,,,,0,
105871420,17:15:00,17:15:00,CB990,9,,,,0,
105871420,17:17:00,17:17:00,CA990,10,,,,0,
105871420,17:19:00,17:19:00,CJ990,11,,,,0,
105871420,17:21:00,17:21:00,NA990,12,,,,0,
105871420,17:23:00,17:23:00,NA998,13,,1,,0,
105871422,18:02:09,18:02:09,EE990,1,,,1,0,
105871422,18:04:09,18:04:09,EC990,2,,,,0,
105871422,18:06:09,18:06:09,EB990,3,,,,0,
105871422,18:09:09,18:09:09,AE990,4,,,,0,
105871422,18:12:09,18:12:09,AF990,5,,,,0,
105871422,18:15:09,18:15:09,CE990,6,,,,0,
105871422,18:17:09,18:17:09,CD998,7,,,,0,
105871422,18:20:09,18:20:09,CD990,8,,,,0,
105871422,18:22:09,18:22:09,CB990,9,,,,0,
105871422,18:24:09,18:24:09,CA990,10,,,,0,
105871422,18:26:09,18:26:09,CJ990,11,,,,0,
105871422,18:28:09,18:28:09,NA990,12,,,,0,
105871422,18:30:09,18:30:09,NA998,13,,1,,0,
105871424,19:10:00,19:10:00,EE990,1,,,1,0,
105871424,19:12:00,19:12:00,EC990,2,,,,0,
105871424,19:14:00,19:14:00,EB990,3,,,,0,
105871424,19:17:00,19:17:00,AE990,4,,,,0,
105871424,19:20:00,19:20:00,AF990,5,,,,0,
105871424,19:23:00,19:23:00,CE990,6,,,,0,
105871424,19:25:00,19:25:00,CD998,7,,,,0,
105871424,19:28:00,19:28:00,CD990,8,,,,0,
105871424,19:30:00,19:30:00,CB990,9,,,,0,
105871424,19:32:00,19:32:00,CA990,10,,,,0,
105871424,19:34:00,19:34:00,CJ990,11,,,,0,
105871424,19:36:00,19:36:00,NA990,12,,,,0,
105871424,19:38:00,19:38:00,NA998,13,,1,,0,
105871426,20:20:00,20:20:00,EE990,1,,,1,0,
105871426,20:22:00,20:22:00,EC990,2,,,,0,
105871426,20:24:00,20:24:00,EB990,3,,,,0,
105871426,20:27:00,20:27:00,AE990,4,,,,0,
105871426,20:30:00,20:30:00,AF990,5,,,,0,
105871426,20:33:00,20:33:00,CE990,6,,,,0,
105871426,20:35:00,20:35:00,CD998,7,,,,0,
105871426,20:38:00,20:38:00,CD990,8,,,,0,
105871426,20:40:00,20:40:00,CB990,9,,,,0,
105871426,20:42:00,20:42:00,CA990,10,,,,0,
105871426,20:44:00,20:44:00,CJ990,11,,,,0,
105871426,20:46:00,20:46:00,NA990,12,,,,0,
105871426,20:48:00,20:48:00,NA998,13,,1,,0,
105871428,21:30:50,21:30:50,EE990,1,,,1,0,
105871428,21:32:50,21:32:50,EC990,2,,,,0,
105871428,21:34:50,21:34:50,EB990,3,,,,0,
105871428,21:37:50,21:37:50,AE990,4,,,,0,
105871428,21:40:50,21:40:50,AF990,5,,,,0,
105871428,21:43:50,21:43:50,CE990,6,,,,0,
105871428,21:45:50,21:45:50,CD998,7,,,,0,
105871428,21:48:50,21:48:50,CD990,8,,,,0,
105871428,21:50:50,21:50:50,CB990,9,,,,0,
105871428,21:52:50,21:52:50,CA990,10,,,,0,
105871428,21:54:50,21:54:50,CJ990,11,,,,0,
105871428,21:56:50,21:56:50,NA990,12,,,,0,
105871428,21:58:50,21:58:50,NA998,13,,1,,0,
105871430,22:35:20,22:35:20,EE990,1,,,1,0,
105871430,22:37:20,22:37:20,EC990,2,,,,0,
105871430,22:39:20,22:39:20,EB990,3,,,,0,
105871430,22:42:20,22:42:20,AE990,4,,,,0,
105871430,22:45:20,22:45:20,AF990,5,,,,0,
105871430,22:48:20,22:48:20,CE990,6,,,,0,
105871430,22:50:20,22:50:20,CD998,7,,,,0,
105871430,22:53:20,22:53:20,CD990,8,,,,0,
105871430,22:55:20,22:55:20,CB990,9,,,,0,
105871430,22:57:20,22:57:20,CA990,10,,,,0,
105871430,22:59:20,22:59:20,CJ990,11,,,,0,
105871430,23:01:20,23:01:20,NA990,12,,,,0,
105871430,23:03:20,23:03:20,NA998,13,,1,,0,
105871432,05:09:19,05:09:19,EE990,1,,,1,0,
105871432,05:11:19,05:11:19,EC990,2,,,,0,
105871432,05:13:19,05:13:19,EB990,3,,,,0,
105871432,05:16:19,05:16:19,AE990,4,,,,0,
105871432,05:19:19,05:19:19,AF990,5,,,,0,
105871432,05:22:19,05:22:19,CE990,6,,,,0,
105871432,05:24:19,05:24:19,CD998,7,,,,0,
105871432,05:27:19,05:27:19,CD990,8,,,,0,
105871432,05:29:19,05:29:19,CB990,9,,,,0,
105871432,05:31:19,05:31:19,CA990,10,,,,0,
105871432,05:33:19,05:33:19,CJ990,11,,,,0,
105871432,05:35:19,05:35:19,NA990,12,,,,0,
105871432,05:37:19,05:37:19,NA998,13,,1,,0,
105871434,06:15:00,06:15:00,EE990,1,,,1,0,
105871434,06:17:00,06:17:00,EC990,2,,,,0,
105871434,06:19:00,06:19:00,EB990,3,,,,0,
105871434,06:22:00,06:22:00,AE990,4,,,,0,
105871434,06:25:00,06:25:00,AF990,5,,,,0,
105871434,06:28:00,06:28:00,CE990,6,,,,0,
105871434,06:30:00,06:30:00,CD998,7,,,,0,
105871434,06:33:00,06:33:00,CD990,8,,,,0,
105871434,06:35:00,06:35:00,CB990,9,,,,0,
105871434,06:37:00,06:37:00,CA990,10,,,,0,
105871434,06:39:00,06:39:00,CJ990,11,,,,0,
105871434,06:41:00,06:41:00,NA990,12,,,,0,
105871434,06:43:00,06:43:00,NA998,13,,1,,0,
105871436,07:20:00,07:20:00,EE990,1,,,1,0,
105871436,07:22:00,07:22:00,EC990,2,,,,0,
105871436,07:24:00,07:24:00,EB990,3,,,,0,
105871436,07:27:00,07:27:00,AE990,4,,,,0,
105871436,07:30:00,07:30:00,AF990,5,,,,0,
105871436,07:33:00,07:33:00,CE990,6,,,,0,
105871436,07:35:00,07:35:00,CD998,7,,,,0,
105871436,07:38:00,07:38:00,CD990,8,,,,0,
105871436,07:40:00,07:40:00,CB990,9,,,,0,
105871436,07:42:00,07:42:00,CA990,10,,,,0,
105871436,07:44:00,07:44:00,CJ990,11,,,,0,
105871436,07:46:00,07:46:00,NA990,12,,,,0,
105871436,07:48:00,07:48:00,NA998,13,,1,,0,
105871438,08:25:00,08:25:00,EE990,1,,,1,0,
105871438,08:27:00,08:27:00,EC990,2,,,,0,
105871438,08:29:00,08:29:00,EB990,3,,,,0,
105871438,08:32:00,08:32:00,AE990,4,,,,0,
105871438,08:35:00,08:35:00,AF990,5,,,,0,
105871438,08:38:00,08:38:00,CE990,6,,,,0,
105871438,08:40:00,08:40:00,CD998,7,,,,0,
105871438,08:43:00,08:43:00,CD990,8,,,,0,
105871438,08:45:00,08:45:00,CB990,9,,,,0,
105871438,08:47:00,08:47:00,CA990,10,,,,0,
105871438,08:49:00,08:49:00,CJ990,11,,,,0,
105871438,08:51:00,08:51:00,NA990,12,,,,0,
105871438,08:53:00,08:53:00,NA998,13,,1,,0,
105871440,09:30:00,09:30:00,EE990,1,,,1,0,
105871440,09:32:00,09:32:00,EC990,2,,,,0,
105871440,09:34:00,09:34:00,EB990,3,,,,0,
105871440,09:37:00,09:37:00,AE990,4,,,,0,
105871440,09:40:00,09:40:00,AF990,5,,,,0,
105871440,09:43:00,09:43:00,CE990,6,,,,0,
105871440,09:45:00,09:45:00,CD998,7,,,,0,
105871440,09:47:00,09:47:00,CD990,8,,,,0,
105871440,09:49:00,09:49:00,CB990,9,,,,0,
105871440,09:51:00,09:51:00,CA990,10,,,,0,
105871440,09:53:00,09:53:00,CJ990,11,,,,0,
105871440,09:55:00,09:55:00,NA990,12,,,,0,
105871440,09:57:00,09:57:00,NA998,13,,1,,0,
105871442,10:40:00,10:40:00,EE990,1,,,1,0,
105871442,10:42:00,10:42:00,EC990,2,,,,0,
105871442,10:44:00,10:44:00,EB990,3,,,,0,
105871442,10:47:00,10:47:00,AE990,4,,,,0,
105871442,10:50:00,10:50:00,AF990,5,,,,0,
105871442,10:53:00,10:53:00,CE990,6,,,,0,
105871442,10:55:00,10:55:00,CD998,7,,,,0,
105871442,10:57:00,10:57:00,CD990,8,,,,0,
105871442,10:59:00,10:59:00,CB990,9,,,,0,
105871442,11:01:00,11:01:00,CA990,10,,,,0,
105871442,11:03:00,11:03:00,CJ990,11,,,,0,
105871442,11:05:00,11:05:00,NA990,12,,,,0,
105871442,11:07:00,11:07:00,NA998,13,,1,,0,
105871444,11:50:00,11:50:00,EE990,1,,,1,0,
105871444,11:52:00,11:52:00,EC990,2,,,,0,
105871444,11:54:00,11:54:00,EB990,3,,,,0,
105871444,11:57:00,11:57:00,AE990,4,,,,0,
105871444,12:00:00,12:00:00,AF990,5,,,,0,
105871444,12:03:00,12:03:00,CE990,6,,,,0,
105871444,12:05:00,12:05:00,CD998,7,,,,0,
105871444,12:07:00,12:07:00,CD990,8,,,,0,
105871444,12:09:00,12:09:00,CB990,9,,,,0,
105871444,12:11:00,12:11:00,CA990,10,,,,0,
105871444,12:13:00,12:13:00,CJ990,11,,,,0,
105871444,12:15:00,12:15:00,NA990,12,,,,0,
105871444,12:17:00,12:17:00,NA998,13,,1,,0,
105871446,13:00:00,13:00:00,EE990,1,,,1,0,
105871446,13:02:00,13:02:00,EC990,2,,,,0,
105871446,13:04:00,13:04:00,EB990,3,,,,0,
105871446,13:07:00,13:07:00,AE990,4,,,,0,
105871446,13:10:00,13:10:00,AF990,5,,,,0,
105871446,13:13:00,13:13:00,CE990,6,,,,0,
105871446,13:15:00,13:15:00,CD998,7,,,,0,
105871446,13:17:00,13:17:00,CD990,8,,,,0,
105871446,13:19:00,13:19:00,CB990,9,,,,0,
105871446,13:21:00,13:21:00,CA990,10,,,,0,
105871446,13:23:00,13:23:00,CJ990,11,,,,0,
105871446,13:25:00,13:25:00,NA990,12,,,,0,
105871446,13:27:00,13:27:00,NA998,13,,1,,0,
105871448,14:10:00,14:10:00,EE990,1,,,1,0,
105871448,14:12:00,14:12:00,EC990,2,,,,0,
105871448,14:14:00,14:14:00,EB990,3,,,,0,
105871448,14:17:00,14:17:00,AE990,4,,,,0,
105871448,14:20:00,14:20:00,AF990,5,,,,0,
105871448,14:23:00,14:23:00,CE990,6,,,,0,
105871448,14:25:00,14:25:00,CD998,7,,,,0,
105871448,14:27:00,14:27:00,CD990,8,,,,0,
105871448,14:29:00,14:29:00,CB990,9,,,,0,
105871448,14:31:00,14:31:00,CA990,10,,,,0,
105871448,14:33:00,14:33:00,CJ990,11,,,,0,
105871448,14:35:00,14:35:00,NA990,12,,,,0,
105871448,14:37:00,14:37:00,NA998,13,,1,,0,
105871450,15:15:00,15:15:00,EE990,1,,,1,0,
105871450,15:17:00,15:17:00,EC990,2,,,,0,
105871450,15:19:00,15:19:00,EB990,3,,,,0,
105871450,15:22:00,15:22:00,AE990,4,,,,0,
105871450,15:25:00,15:25:00,AF990,5,,,,0,
105871450,15:28:00,15:28:00,CE990,6,,,,0,
105871450,15:30:00,15:30:00,CD998,7,,,,0,
105871450,15:33:00,15:33:00,CD990,8,,,,0,
105871450,15:35:00,15:35:00,CB990,9,,,,0,
105871450,15:37:00,15:37:00,CA990,10,,,,0,
105871450,15:39:00,15:39:00,CJ990,11,,,,0,
105871450,15:41:00,15:41:00,NA990,12,,,,0,
105871450,15:43:00,15:43:00,NA998,13,,1,,0,
105871452,16:20:00,16:20:00,EE990,1,,,1,0,
105871452,16:22:00,16:22:00,EC990,2,,,,0,
105871452,16:24:00,16:24:00,EB990,3,,,,0,
105871452,16:27:00,16:27:00,AE990,4,,,,0,
105871452,16:30:00,16:30:00,AF990,5,,,,0,
105871452,16:33:00,16:33:00,CE990,6,,,,0,
105871452,16:35:00,16:35:00,CD998,7,,,,0,
105871452,16:38:00,16:38:00,CD990,8,,,,0,
105871452,16:40:00,16:40:00,CB990,9,,,,0,
105871452,16:42:00,16:42:00,CA990,10,,,,0,
105871452,16:44:00,16:44:00,CJ990,11,,,,0,
105871452,16:46:00,16:46:00,NA990,12,,,,0,
105871452,16:48:00,16:48:00,NA998,13,,1,,0,
105871454,17:25:00,17:25:00,EE990,1,,,1,0,
105871454,17:27:00,17:27:00,EC990,2,,,,0,
105871454,17:29:00,17:29:00,EB990,3,,,,0,
105871454,17:32:00,17:32:00,AE990,4,,,,0,
105871454,17:35:00,17:35:00,AF990,5,,,,0,
105871454,17:38:00,17:38:00,CE990,6,,,,0,
105871454,17:40:00,17:40:00,CD998,7,,,,0,
105871454,17:43:00,17:43:00,CD990,8,,,,0,
105871454,17:45:00,17:45:00,CB990,9,,,,0,
105871454,17:47:00,17:47:00,CA990,10,,,,0,
105871454,17:49:00,17:49:00,CJ990,11,,,,0,
105871454,17:51:00,17:51:00,NA990,12,,,,0,
105871454,17:53:00,17:53:00,NA998,13,,1,,0,
105871456,05:00:00,05:00:00,AE990,1,,,1,0,
105871456,05:03:00,05:03:00,AF990,2,,,,0,
105871456,05:06:00,05:06:00,CE990,3,,,,0,
105871456,05:08:00,05:08:00,CD998,4,,,,0,
105871456,05:11:00,05:11:00,CD990,5,,,,0,
105871456,05:13:00,05:13:00,CB990,6,,,,0,
105871456,05:15:00,05:15:00,CA990,7,,,,0,
105871456,05:17:00,05:17:00,CJ990,8,,,,0,
105871456,05:19:00,05:19:00,NA990,9,,,,0,
105871456,05:21:00,05:21:00,NA998,10,,1,,0,
105871458,05:56:00,05:56:00,EE990,1,,,1,0,
105871458,05:58:00,05:58:00,EC990,2,,,,0,
105871458,06:00:00,06:00:00,EB990,3,,,,0,
105871458,06:03:00,06:03:00,AE990,4,,,,0,
105871458,06:06:00,06:06:00,AF990,5,,,,0,
105871458,06:09:00,06:09:00,CE990,6,,,,0,
105871458,06:11:00,06:11:00,CD998,7,,,,0,
105871458,06:14:00,06:14:00,CD990,8,,,,0,
105871458,06:16:00,06:16:00,CB990,9,,,,0,
105871458,06:18:00,06:18:00,CA990,10,,,,0,
105871458,06:20:00,06:20:00,CJ990,11,,,,0,
105871458,06:22:00,06:22:00,NA990,12,,,,0,
105871458,06:24:00,06:24:00,NA998,13,,1,,0,
105871460,07:00:00,07:00:00,EE990,1,,,1,0,
105871460,07:02:00,07:02:00,EC990,2,,,,0,
105871460,07:04:00,07:04:00,EB990,3,,,,0,
105871460,07:07:00,07:07:00,AE990,4,,,,0,
105871460,07:10:00,07:10:00,AF990,5,,,,0,
105871460,07:13:00,07:13:00,CE990,6,,,,0,
105871460,07:15:00,07:15:00,CD998,7,,,,0,
105871460,07:18:00,07:18:00,CD990,8,,,,0,
105871460,07:20:00,07:20:00,CB990,9,,,,0,
105871460,07:22:00,07:22:00,CA990,10,,,,0,
105871460,07:24:00,07:24:00,CJ990,11,,,,0,
105871460,07:26:00,07:26:00,NA990,12,,,,0,
105871460,07:28:00,07:28:00,NA998,13,,1,,0,
105871462,08:05:00,08:05:00,EE990,1,,,1,0,
105871462,08:07:00,08:07:00,EC990,2,,,,0,
105871462,08:09:00,08:09:00,EB990,3,,,,0,
105871462,08:12:00,08:12:00,AE990,4,,,,0,
105871462,08:15:00,08:15:00,AF990,5,,,,0,
105871462,08:18:00,08:18:00,CE990,6,,,,0,
105871462,08:20:00,08:20:00,CD998,7,,,,0,
105871462,08:23:00,08:23:00,CD990,8,,,,0,
105871462,08:25:00,08:25:00,CB990,9,,,,0,
105871462,08:27:00,08:27:00,CA990,10,,,,0,
105871462,08:29:00,08:29:00,CJ990,11,,,,0,
105871462,08:31:00,08:31:00,NA990,12,,,,0,
105871462,08:33:00,08:33:00,NA998,13,,1,,0,
105871464,09:10:00,09:10:00,EE990,1,,,1,0,
105871464,09:12:00,09:12:00,EC990,2,,,,0,
105871464,09:14:00,09:14:00,EB990,3,,,,0,
105871464,09:17:00,09:17:00,AE990,4,,,,0,
105871464,09:20:00,09:20:00,AF990,5,,,,0,
105871464,09:23:00,09:23:00,CE990,6,,,,0,
105871464,09:25:00,09:25:00,CD998,7,,,,0,
105871464,09:27:00,09:27:00,CD990,8,,,,0,
105871464,09:29:00,09:29:00,CB990,9,,,,0,
105871464,09:31:00,09:31:00,CA990,10,,,,0,
105871464,09:33:00,09:33:00,CJ990,11,,,,0,
105871464,09:35:00,09:35:00,NA990,12,,,,0,
105871464,09:37:00,09:37:00,NA998,13,,1,,0,
105871466,10:20:00,10:20:00,EE990,1,,,1,0,
105871466,10:22:00,10:22:00,EC990,2,,,,0,
105871466,10:24:00,10:24:00,EB990,3,,,,0,
105871466,10:27:00,10:27:00,AE990,4,,,,0,
105871466,10:30:00,10:30:00,AF990,5,,,,0,
105871466,10:33:00,10:33:00,CE990,6,,,,0,
105871466,10:35:00,10:35:00,CD998,7,,,,0,
105871466,10:37:00,10:37:00,CD990,8,,,,0,
105871466,10:39:00,10:39:00,CB990,9,,,,0,
105871466,10:41:00,10:41:00,CA990,10,,,,0,
105871466,10:43:00,10:43:00,CJ990,11,,,,0,
105871466,10:45:00,10:45:00,NA990,12,,,,0,
105871466,10:47:00,10:47:00,NA998,13,,1,,0,
105871468,11:30:00,11:30:00,EE990,1,,,1,0,
105871468,11:32:00,11:32:00,EC990,2,,,,0,
105871468,11:34:00,11:34:00,EB990,3,,,,0,
105871468,11:37:00,11:37:00,AE990,4,,,,0,
105871468,11:40:00,11:40:00,AF990,5,,,,0,
105871468,11:43:00,11:43:00,CE990,6,,,,0,
105871468,11:45:00,11:45:00,CD998,7,,,,0,
105871468,11:47:00,11:47:00,CD990,8,,,,0,
105871468,11:49:00,11:49:00,CB990,9,,,,0,
105871468,11:51:00,11:51:00,CA990,10,,,,0,
105871468,11:53:00,11:53:00,CJ990,11,,,,0,
105871468,11:55:00,11:55:00,NA990,12,,,,0,
105871468,11:57:00,11:57:00,NA998,13,,1,,0,
105871470,12:40:00,12:40:00,EE990,1,,,1,0,
105871470,12:42:00,12:42:00,EC990,2,,,,0,
105871470,12:44:00,12:44:00,EB990,3,,,,0,
105871470,12:47:00,12:47:00,AE990,4,,,,0,
105871470,12:50:00,12:50:00,AF990,5,,,,0,
105871470,12:53:00,12:53:00,CE990,6,,,,0,
105871470,12:55:00,12:55:00,CD998,7,,,,0,
105871470,12:57:00,12:57:00,CD990,8,,,,0,
105871470,12:59:00,12:59:00,CB990,9,,,,0,
105871470,13:01:00,13:01:00,CA990,10,,,,0,
105871470,13:03:00,13:03:00,CJ990,11,,,,0,
105871470,13:05:00,13:05:00,NA990,12,,,,0,
105871470,13:07:00,13:07:00,NA998,13,,1,,0,
105871472,13:50:00,13:50:00,EE990,1,,,1,0,
105871472,13:52:00,13:52:00,EC990,2,,,,0,
105871472,13:54:00,13:54:00,EB990,3,,,,0,
105871472,13:57:00,13:57:00,AE990,4,,,,0,
105871472,14:00:00,14:00:00,AF990,5,,,,0,
105871472,14:03:00,14:03:00,CE990,6,,,,0,
105871472,14:05:00,14:05:00,CD998,7,,,,0,
105871472,14:07:00,14:07:00,CD990,8,,,,0,
105871472,14:09:00,14:09:00,CB990,9,,,,0,
105871472,14:11:00,14:11:00,CA990,10,,,,0,
105871472,14:13:00,14:13:00,CJ990,11,,,,0,
105871472,14:15:00,14:15:00,NA990,12,,,,0,
105871472,14:17:00,14:17:00,NA998,13,,1,,0,
105871474,14:55:04,14:55:04,EE990,1,,,1,0,
105871474,14:57:04,14:57:04,EC990,2,,,,0,
105871474,14:59:04,14:59:04,EB990,3,,,,0,
105871474,15:02:04,15:02:04,AE990,4,,,,0,
105871474,15:05:04,15:05:04,AF990,5,,,,0,
105871474,15:08:04,15:08:04,CE990,6,,,,0,
105871474,15:10:04,15:10:04,CD998,7,,,,0,
105871474,15:13:04,15:13:04,CD990,8,,,,0,
105871474,15:15:04,15:15:04,CB990,9,,,,0,
105871474,15:17:04,15:17:04,CA990,10,,,,0,
105871474,15:19:04,15:19:04,CJ990,11,,,,0,
105871474,15:21:04,15:21:04,NA990,12,,,,0,
105871474,15:23:04,15:23:04,NA998,13,,1,,0,
105871476,16:00:00,16:00:00,EE990,1,,,1,0,
105871476,16:02:00,16:02:00,EC990,2,,,,0,
105871476,16:04:00,16:04:00,EB990,3,,,,0,
105871476,16:07:00,16:07:00,AE990,4,,,,0,
105871476,16:10:00,16:10:00,AF990,5,,,,0,
105871476,16:13:00,16:13:00,CE990,6,,,,0,
105871476,16:15:00,16:15:00,CD998,7,,,,0,
105871476,16:18:00,16:18:00,CD990,8,,,,0,
105871476,16:20:00,16:20:00,CB990,9,,,,0,
105871476,16:22:00,16:22:00,CA990,10,,,,0,
105871476,16:24:00,16:24:00,CJ990,11,,,,0,
105871476,16:26:00,16:26:00,NA990,12,,,,0,
105871476,16:28:00,16:28:00,NA998,13,,1,,0,
105871478,17:05:00,17:05:00,EE990,1,,,1,0,
105871478,17:07:00,17:07:00,EC990,2,,,,0,
105871478,17:09:00,17:09:00,EB990,3,,,,0,
105871478,17:12:00,17:12:00,AE990,4,,,,0,
105871478,17:15:00,17:15:00,AF990,5,,,,0,
105871478,17:18:00,17:18:00,CE990,6,,,,0,
105871478,17:20:00,17:20:00,CD998,7,,,,0,
105871478,17:23:00,17:23:00,CD990,8,,,,0,
105871478,17:25:00,17:25:00,CB990,9,,,,0,
105871478,17:27:00,17:27:00,CA990,10,,,,0,
105871478,17:29:00,17:29:00,CJ990,11,,,,0,
105871478,17:31:00,17:31:00,NA990,12,,,,0,
105871478,17:33:00,17:33:00,NA998,13,,1,,0,
105871480,18:10:00,18:10:00,EE990,1,,,1,0,
105871480,18:12:00,18:12:00,EC990,2,,,,0,
105871480,18:14:00,18:14:00,EB990,3,,,,0,
105871480,18:17:00,18:17:00,AE990,4,,,,0,
105871480,18:20:00,18:20:00,AF990,5,,,,0,
105871480,18:23:00,18:23:00,CE990,6,,,,0,
105871480,18:25:00,18:25:00,CD998,7,,,,0,
105871480,18:28:00,18:28:00,CD990,8,,,,0,
105871480,18:30:00,18:30:00,CB990,9,,,,0,
105871480,18:32:00,18:32:00,CA990,10,,,,0,
105871480,18:34:00,18:34:00,CJ990,11,,,,0,
105871480,18:36:00,18:36:00,NA990,12,,,,0,
105871480,18:38:00,18:38:00,NA998,13,,1,,0,
105871482,19:20:00,19:20:00,EE990,1,,,1,0,
105871482,19:22:00,19:22:00,EC990,2,,,,0,
105871482,19:24:00,19:24:00,EB990,3,,,,0,
105871482,19:27:00,19:27:00,AE990,4,,,,0,
105871482,19:30:00,19:30:00,AF990,5,,,,0,
105871482,19:33:00,19:33:00,CE990,6,,,,0,
105871482,19:35:00,19:35:00,CD998,7,,,,0,
105871482,19:38:00,19:38:00,CD990,8,,,,0,
105871482,19:40:00,19:40:00,CB990,9,,,,0,
105871482,19:42:00,19:42:00,CA990,10,,,,0,
105871482,19:44:00,19:44:00,CJ990,11,,,,0,
105871482,19:46:00,19:46:00,NA990,12,,,,0,
105871482,19:48:00,19:48:00,NA998,13,,1,,0,
105871484,20:30:00,20:30:00,EE990,1,,,1,0,
105871484,20:32:00,20:32:00,EC990,2,,,,0,
105871484,20:34:00,20:34:00,EB990,3,,,,0,
105871484,20:37:00,20:37:00,AE990,4,,,,0,
105871484,20:40:00,20:40:00,AF990,5,,,,0,
105871484,20:43:00,20:43:00,CE990,6,,,,0,
105871484,20:45:00,20:45:00,CD998,7,,,,0,
105871484,20:48:00,20:48:00,CD990,8,,,,0,
105871484,20:50:00,20:50:00,CB990,9,,,,0,
105871484,20:52:00,20:52:00,CA990,10,,,,0,
105871484,20:54:00,20:54:00,CJ990,11,,,,0,
105871484,20:56:00,20:56:00,NA990,12,,,,0,
105871484,20:58:00,20:58:00,NA998,13,,1,,0,
105871486,21:39:20,21:39:20,EE990,1,,,1,0,
105871486,21:41:20,21:41:20,EC990,2,,,,0,
105871486,21:43:20,21:43:20,EB990,3,,,,0,
105871486,21:46:20,21:46:20,AE990,4,,,,0,
105871486,21:49:20,21:49:20,AF990,5,,,,0,
105871486,21:52:20,21:52:20,CE990,6,,,,0,
105871486,21:54:20,21:54:20,CD998,7,,,,0,
105871486,21:57:20,21:57:20,CD990,8,,,,0,
105871486,21:59:20,21:59:20,CB990,9,,,,0,
105871486,22:01:20,22:01:20,CA990,10,,,,0,
105871486,22:03:20,22:03:20,CJ990,11,,,,0,
105871486,22:05:20,22:05:20,NA990,12,,,,0,
105871486,22:07:20,22:07:20,NA998,13,,1,,0,
105871488,22:44:40,22:44:40,EE990,1,,,1,0,
105871488,22:46:40,22:46:40,EC990,2,,,,0,
105871488,22:48:40,22:48:40,EB990,3,,,,0,
105871488,22:51:40,22:51:40,AE990,4,,,,0,
105871488,22:54:40,22:54:40,AF990,5,,,,0,
105871488,22:57:40,22:57:40,CE990,6,,,,0,
105871488,22:59:40,22:59:40,CD998,7,,,,0,
105871488,23:02:40,23:02:40,CD990,8,,,,0,
105871488,23:04:40,23:04:40,CB990,9,,,,0,
105871488,23:06:40,23:06:40,CA990,10,,,,0,
105871488,23:08:40,23:08:40,CJ990,11,,,,0,
105871488,23:10:40,23:10:40,NA990,12,,,,0,
105871488,23:12:40,23:12:40,NA998,13,,1,,0,
105871490,23:49:31,23:49:31,EE990,1,,,1,0,
105871490,23:51:31,23:51:31,EC990,2,,,,0,
105871490,23:53:31,23:53:31,EB990,3,,,,0,
105871490,23:56:31,23:56:31,AE990,4,,,,0,
105871490,23:59:31,23:59:31,AF990,5,,,,0,
105871490,24:02:31,24:02:31,CE990,6,,,,0,
105871490,24:04:31,24:04:31,CD998,7,,,,0,
105871490,24:07:31,24:07:31,CD990,8,,,,0,
105871490,24:09:31,24:09:31,CB990,9,,,,0,
105871490,24:11:31,24:11:31,CA990,10,,,,0,
105871490,24:13:31,24:13:31,CJ990,11,,,,0,
105871490,24:15:31,24:15:31,NA990,12,,,,0,
105871490,24:17:31,24:17:31,NA998,13,,1,,0,
105871492,25:00:00,25:00:00,EE990,1,,,1,0,
105871492,25:02:00,25:02:00,EC990,2,,,,0,
105871492,25:04:00,25:04:00,EB990,3,,,,0,
105871492,25:07:00,25:07:00,AE990,4,,,,0,
105871492,25:10:00,25:10:00,AF990,5,,,,0,
105871492,25:13:00,25:13:00,CE990,6,,,,0,
105871492,25:15:00,25:15:00,CD998,7,,,,0,
105871492,25:18:00,25:18:00,CD990,8,,,,0,
105871492,25:20:00,25:20:00,CB990,9,,,,0,
105871492,25:22:00,25:22:00,CA990,10,,,,0,
105871492,25:24:00,25:24:00,CJ990,11,,,,0,
105871492,25:26:00,25:26:00,NA990,12,,,,0,
105871492,25:28:00,25:28:00,NA998,13,,1,,0,
105871494,05:18:40,05:18:40,EE990,1,,,1,0,
105871494,05:20:40,05:20:40,EC990,2,,,,0,
105871494,05:22:40,05:22:40,EB990,3,,,,0,
105871494,05:25:40,05:25:40,AE990,4,,,,0,
105871494,05:28:40,05:28:40,AF990,5,,,,0,
105871494,05:31:40,05:31:40,CE990,6,,,,0,
105871494,05:33:40,05:33:40,CD998,7,,,,0,
105871494,05:36:40,05:36:40,CD990,8,,,,0,
105871494,05:38:40,05:38:40,CB990,9,,,,0,
105871494,05:40:40,05:40:40,CA990,10,,,,0,
105871494,05:42:40,05:42:40,CJ990,11,,,,0,
105871494,05:44:40,05:44:40,NA990,12,,,,0,
105871494,05:46:40,05:46:40,NA998,13,,1,,0,
105871496,06:25:00,06:25:00,EE990,1,,,1,0,
105871496,06:27:00,06:27:00,EC990,2,,,,0,
105871496,06:29:00,06:29:00,EB990,3,,,,0,
105871496,06:32:00,06:32:00,AE990,4,,,,0,
105871496,06:35:00,06:35:00,AF990,5,,,,0,
105871496,06:38:00,06:38:00,CE990,6,,,,0,
105871496,06:40:00,06:40:00,CD998,7,,,,0,
105871496,06:43:00,06:43:00,CD990,8,,,,0,
105871496,06:45:00,06:45:00,CB990,9,,,,0,
105871496,06:47:00,06:47:00,CA990,10,,,,0,
105871496,06:49:00,06:49:00,CJ990,11,,,,0,
105871496,06:51:00,06:51:00,NA990,12,,,,0,
105871496,06:53:00,06:53:00,NA998,13,,1,,0,
105871498,07:30:00,07:30:00,EE990,1,,,1,0,
105871498,07:32:00,07:32:00,EC990,2,,,,0,
105871498,07:34:00,07:34:00,EB990,3,,,,0,
105871498,07:37:00,07:37:00,AE990,4,,,,0,
105871498,07:40:00,07:40:00,AF990,5,,,,0,
105871498,07:43:00,07:43:00,CE990,6,,,,0,
105871498,07:45:00,07:45:00,CD998,7,,,,0,
105871498,07:48:00,07:48:00,CD990,8,,,,0,
105871498,07:50:00,07:50:00,CB990,9,,,,0,
105871498,07:52:00,07:52:00,CA990,10,,,,0,
105871498,07:54:00,07:54:00,CJ990,11,,,,0,
105871498,07:56:00,07:56:00,NA990,12,,,,0,
105871498,07:58:00,07:58:00,NA998,13,,1,,0,
105871500,08:35:00,08:35:00,EE990,1,,,1,0,
105871500,08:37:00,08:37:00,EC990,2,,,,0,
105871500,08:39:00,08:39:00,EB990,3,,,,0,
105871500,08:42:00,08:42:00,AE990,4,,,,0,
105871500,08:45:00,08:45:00,AF990,5,,,,0,
105871500,08:48:00,08:48:00,CE990,6,,,,0,
105871500,08:50:00,08:50:00,CD998,7,,,,0,
105871500,08:53:00,08:53:00,CD990,8,,,,0,
105871500,08:55:00,08:55:00,CB990,9,,,,0,
105871500,08:57:00,08:57:00,CA990,10,,,,0,
105871500,08:59:00,08:59:00,CJ990,11,,,,0,
105871500,09:01:00,09:01:00,NA990,12,,,,0,
105871500,09:03:00,09:03:00,NA998,13,,1,,0,
105871502,09:40:00,09:40:00,EE990,1,,,1,0,
105871502,09:42:00,09:42:00,EC990,2,,,,0,
105871502,09:44:00,09:44:00,EB990,3,,,,0,
105871502,09:47:00,09:47:00,AE990,4,,,,0,
105871502,09:50:00,09:50:00,AF990,5,,,,0,
105871502,09:53:00,09:53:00,CE990,6,,,,0,
105871502,09:55:00,09:55:00,CD998,7,,,,0,
105871502,09:57:00,09:57:00,CD990,8,,,,0,
105871502,09:59:00,09:59:00,CB990,9,,,,0,
105871502,10:01:00,10:01:00,CA990,10,,,,0,
105871502,10:03:00,10:03:00,CJ990,11,,,,0,
105871502,10:05:00,10:05:00,NA990,12,,,,0,
105871502,10:07:00,10:07:00,NA998,13,,1,,0,
105871504,10:50:00,10:50:00,EE990,1,,,1,0,
105871504,10:52:00,10:52:00,EC990,2,,,,0,
105871504,10:54:00,10:54:00,EB990,3,,,,0,
105871504,10:57:00,10:57:00,AE990,4,,,,0,
105871504,11:00:00,11:00:00,AF990,5,,,,0,
105871504,11:03:00,11:03:00,CE990,6,,,,0,
105871504,11:05:00,11:05:00,CD998,7,,,,0,
105871504,11:07:00,11:07:00,CD990,8,,,,0,
105871504,11:09:00,11:09:00,CB990,9,,,,0,
105871504,11:11:00,11:11:00,CA990,10,,,,0,
105871504,11:13:00,11:13:00,CJ990,11,,,,0,
105871504,11:15:00,11:15:00,NA990,12,,,,0,
105871504,11:17:00,11:17:00,NA998,13,,1,,0,
105871506,12:00:00,12:00:00,EE990,1,,,1,0,
105871506,12:02:00,12:02:00,EC990,2,,,,0,
105871506,12:04:00,12:04:00,EB990,3,,,,0,
105871506,12:07:00,12:07:00,AE990,4,,,,0,
105871506,12:10:00,12:10:00,AF990,5,,,,0,
105871506,12:13:00,12:13:00,CE990,6,,,,0,
105871506,12:15:00,12:15:00,CD998,7,,,,0,
105871506,12:17:00,12:17:00,CD990,8,,,,0,
105871506,12:19:00,12:19:00,CB990,9,,,,0,
105871506,12:21:00,12:21:00,CA990,10,,,,0,
105871506,12:23:00,12:23:00,CJ990,11,,,,0,
105871506,12:25:00,12:25:00,NA990,12,,,,0,
105871506,12:27:00,12:27:00,NA998,13,,1,,0,
105871508,13:10:00,13:10:00,EE990,1,,,1,0,
105871508,13:12:00,13:12:00,EC990,2,,,,0,
105871508,13:14:00,13:14:00,EB990,3,,,,0,
105871508,13:17:00,13:17:00,AE990,4,,,,0,
105871508,13:20:00,13:20:00,AF990,5,,,,0,
105871508,13:23:00,13:23:00,CE990,6,,,,0,
105871508,13:25:00,13:25:00,CD998,7,,,,0,
105871508,13:27:00,13:27:00,CD990,8,,,,0,
105871508,13:29:00,13:29:00,CB990,9,,,,0,
105871508,13:31:00,13:31:00,CA990,10,,,,0,
105871508,13:33:00,13:33:00,CJ990,11,,,,0,
105871508,13:35:00,13:35:00,NA990,12,,,,0,
105871508,13:37:00,13:37:00,NA998,13,,1,,0,
105871510,14:20:20,14:20:20,EE990,1,,,1,0,
105871510,14:22:20,14:22:20,EC990,2,,,,0,
105871510,14:24:20,14:24:20,EB990,3,,,,0,
105871510,14:27:20,14:27:20,AE990,4,,,,0,
105871510,14:30:20,14:30:20,AF990,5,,,,0,
105871510,14:33:20,14:33:20,CE990,6,,,,0,
105871510,14:35:20,14:35:20,CD998,7,,,,0,
105871510,14:37:20,14:37:20,CD990,8,,,,0,
105871510,14:39:20,14:39:20,CB990,9,,,,0,
105871510,14:41:20,14:41:20,CA990,10,,,,0,
105871510,14:43:20,14:43:20,CJ990,11,,,,0,
105871510,14:45:20,14:45:20,NA990,12,,,,0,
105871510,14:47:20,14:47:20,NA998,13,,1,,0,
105871512,15:25:00,15:25:00,EE990,1,,,1,0,
105871512,15:27:00,15:27:00,EC990,2,,,,0,
105871512,15:29:00,15:29:00,EB990,3,,,,0,
105871512,15:32:00,15:32:00,AE990,4,,,,0,
105871512,15:35:00,15:35:00,AF990,5,,,,0,
105871512,15:38:00,15:38:00,CE990,6,,,,0,
105871512,15:40:00,15:40:00,CD998,7,,,,0,
105871512,15:43:00,15:43:00,CD990,8,,,,0,
105871512,15:45:00,15:45:00,CB990,9,,,,0,
105871512,15:47:00,15:47:00,CA990,10,,,,0,
105871512,15:49:00,15:49:00,CJ990,11,,,,0,
105871512,15:51:00,15:51:00,NA990,12,,,,0,
105871512,15:53:00,15:53:00,NA998,13,,1,,0,
105871514,16:30:00,16:30:00,EE990,1,,,1,0,
105871514,16:32:00,16:32:00,EC990,2,,,,0,
105871514,16:34:00,16:34:00,EB990,3,,,,0,
105871514,16:37:00,16:37:00,AE990,4,,,,0,
105871514,16:40:00,16:40:00,AF990,5,,,,0,
105871514,16:43:00,16:43:00,CE990,6,,,,0,
105871514,16:45:00,16:45:00,CD998,7,,,,0,
105871514,16:48:00,16:48:00,CD990,8,,,,0,
105871514,16:50:00,16:50:00,CB990,9,,,,0,
105871514,16:52:00,16:52:00,CA990,10,,,,0,
105871514,16:54:00,16:54:00,CJ990,11,,,,0,
105871514,16:56:00,16:56:00,NA990,12,,,,0,
105871514,16:58:00,16:58:00,NA998,13,,1,,0,
105871516,17:35:00,17:35:00,EE990,1,,,1,0,
105871516,17:37:00,17:37:00,EC990,2,,,,0,
105871516,17:39:00,17:39:00,EB990,3,,,,0,
105871516,17:42:00,17:42:00,AE990,4,,,,0,
105871516,17:45:00,17:45:00,AF990,5,,,,0,
105871516,17:48:00,17:48:00,CE990,6,,,,0,
105871516,17:50:00,17:50:00,CD998,7,,,,0,
105871516,17:53:00,17:53:00,CD990,8,,,,0,
105871516,17:55:00,17:55:00,CB990,9,,,,0,
105871516,17:57:00,17:57:00,CA990,10,,,,0,
105871516,17:59:00,17:59:00,CJ990,11,,,,0,
105871516,18:01:00,18:01:00,NA990,12,,,,0,
105871516,18:03:00,18:03:00,NA998,13,,1,,0,
105871518,05:59:04,05:59:04,AE990,1,,,1,0,
105871518,06:02:04,06:02:04,AF990,2,,,,0,
105871518,06:05:04,06:05:04,CE990,3,,,,0,
105871518,06:07:04,06:07:04,CD998,4,,,,0,
105871518,06:10:04,06:10:04,CD990,5,,,,0,
105871518,06:12:04,06:12:04,CB990,6,,,,0,
105871518,06:14:04,06:14:04,CA990,7,,,,0,
105871518,06:16:04,06:16:04,CJ990,8,,,,0,
105871518,06:18:04,06:18:04,NA990,9,,,,0,
105871518,06:20:04,06:20:04,NA998,10,,1,,0,
105871520,06:55:00,06:55:00,EE990,1,,,1,0,
105871520,06:57:00,06:57:00,EC990,2,,,,0,
105871520,06:59:00,06:59:00,EB990,3,,,,0,
105871520,07:02:00,07:02:00,AE990,4,,,,0,
105871520,07:05:00,07:05:00,AF990,5,,,,0,
105871520,07:08:00,07:08:00,CE990,6,,,,0,
105871520,07:10:00,07:10:00,CD998,7,,,,0,
105871520,07:13:00,07:13:00,CD990,8,,,,0,
105871520,07:15:00,07:15:00,CB990,9,,,,0,
105871520,07:17:00,07:17:00,CA990,10,,,,0,
105871520,07:19:00,07:19:00,CJ990,11,,,,0,
105871520,07:21:00,07:21:00,NA990,12,,,,0,
105871520,07:23:00,07:23:00,NA998,13,,1,,0,
105871522,08:00:00,08:00:00,EE990,1,,,1,0,
105871522,08:02:00,08:02:00,EC990,2,,,,0,
105871522,08:04:00,08:04:00,EB990,3,,,,0,
105871522,08:07:00,08:07:00,AE990,4,,,,0,
105871522,08:10:00,08:10:00,AF990,5,,,,0,
105871522,08:13:00,08:13:00,CE990,6,,,,0,
105871522,08:15:00,08:15:00,CD998,7,,,,0,
105871522,08:18:00,08:18:00,CD990,8,,,,0,
105871522,08:20:00,08:20:00,CB990,9,,,,0,
105871522,08:22:00,08:22:00,CA990,10,,,,0,
105871522,08:24:00,08:24:00,CJ990,11,,,,0,
105871522,08:26:00,08:26:00,NA990,12,,,,0,
105871522,08:28:00,08:28:00,NA998,13,,1,,0,
105871524,06:08:52,06:08:52,AE990,1,,,1,0,
105871524,06:11:52,06:11:52,AF990,2,,,,0,
105871524,06:14:52,06:14:52,CE990,3,,,,0,
105871524,06:16:52,06:16:52,CD998,4,,,,0,
105871524,06:19:52,06:19:52,CD990,5,,,,0,
105871524,06:21:52,06:21:52,CB990,6,,,,0,
105871524,06:23:52,06:23:52,CA990,7,,,,0,
105871524,06:25:52,06:25:52,CJ990,8,,,,0,
105871524,06:27:52,06:27:52,NA990,9,,,,0,
105871524,06:29:52,06:29:52,NA998,10,,1,,0,
105871526,07:05:00,07:05:00,EE990,1,,,1,0,
105871526,07:07:00,07:07:00,EC990,2,,,,0,
105871526,07:09:00,07:09:00,EB990,3,,,,0,
105871526,07:12:00,07:12:00,AE990,4,,,,0,
105871526,07:15:00,07:15:00,AF990,5,,,,0,
105871526,07:18:00,07:18:00,CE990,6,,,,0,
105871526,07:20:00,07:20:00,CD998,7,,,,0,
105871526,07:23:00,07:23:00,CD990,8,,,,0,
105871526,07:25:00,07:25:00,CB990,9,,,,0,
105871526,07:27:00,07:27:00,CA990,10,,,,0,
105871526,07:29:00,07:29:00,CJ990,11,,,,0,
105871526,07:31:00,07:31:00,NA990,12,,,,0,
105871526,07:33:00,07:33:00,NA998,13,,1,,0,
105871528,08:10:00,08:10:00,EE990,1,,,1,0,
105871528,08:12:00,08:12:00,EC990,2,,,,0,
105871528,08:14:00,08:14:00,EB990,3,,,,0,
105871528,08:17:00,08:17:00,AE990,4,,,,0,
105871528,08:20:00,08:20:00,AF990,5,,,,0,
105871528,08:23:00,08:23:00,CE990,6,,,,0,
105871528,08:25:00,08:25:00,CD998,7,,,,0,
105871528,08:28:00,08:28:00,CD990,8,,,,0,
105871528,08:30:00,08:30:00,CB990,9,,,,0,
105871528,08:32:00,08:32:00,CA990,10,,,,0,
105871528,08:34:00,08:34:00,CJ990,11,,,,0,
105871528,08:36:00,08:36:00,NA990,12,,,,0,
105871528,08:38:00,08:38:00,NA998,13,,1,,0,
105871531,06:19:59,06:19:59,EE990,1,,,1,0,
105871531,06:21:59,06:21:59,EC990,2,,,,0,
105871531,06:23:59,06:23:59,EB990,3,,,,0,
105871531,06:26:59,06:26:59,AE990,4,,,,0,
105871531,06:29:59,06:29:59,AF990,5,,,,0,
105871531,06:32:59,06:32:59,CE990,6,,,,0,
105871531,06:34:59,06:34:59,CD998,7,,,,0,
105871531,06:37:59,06:37:59,CD990,8,,,,0,
105871531,06:39:59,06:39:59,CB990,9,,,,0,
105871531,06:41:59,06:41:59,CA990,10,,,,0,
105871531,06:43:59,06:43:59,CJ990,11,,,,0,
105871531,06:45:59,06:45:59,NA990,12,,,,0,
105871531,06:47:59,06:47:59,NA998,13,,1,,0,
105871533,07:25:00,07:25:00,EE990,1,,,1,0,
105871533,07:27:00,07:27:00,EC990,2,,,,0,
105871533,07:29:00,07:29:00,EB990,3,,,,0,
105871533,07:32:00,07:32:00,AE990,4,,,,0,
105871533,07:35:00,07:35:00,AF990,5,,,,0,
105871533,07:38:00,07:38:00,CE990,6,,,,0,
105871533,07:40:00,07:40:00,CD998,7,,,,0,
105871533,07:43:00,07:43:00,CD990,8,,,,0,
105871533,07:45:00,07:45:00,CB990,9,,,,0,
105871533,07:47:00,07:47:00,CA990,10,,,,0,
105871533,07:49:00,07:49:00,CJ990,11,,,,0,
105871533,07:51:00,07:51:00,NA990,12,,,,0,
105871533,07:53:00,07:53:00,NA998,13,,1,,0,
105871535,08:30:00,08:30:00,EE990,1,,,1,0,
105871535,08:32:00,08:32:00,EC990,2,,,,0,
105871535,08:34:00,08:34:00,EB990,3,,,,0,
105871535,08:37:00,08:37:00,AE990,4,,,,0,
105871535,08:40:00,08:40:00,AF990,5,,,,0,
105871535,08:43:00,08:43:00,CE990,6,,,,0,
105871535,08:45:00,08:45:00,CD998,7,,,,0,
105871535,08:48:00,08:48:00,CD990,8,,,,0,
105871535,08:50:00,08:50:00,CB990,9,,,,0,
105871535,08:52:00,08:52:00,CA990,10,,,,0,
105871535,08:54:00,08:54:00,CJ990,11,,,,0,
105871535,08:56:00,08:56:00,NA990,12,,,,0,
105871535,08:58:00,08:58:00,NA998,13,,1,,0,
105871537,06:18:52,06:18:52,AE990,1,,,1,0,
105871537,06:21:52,06:21:52,AF990,2,,,,0,
105871537,06:24:52,06:24:52,CE990,3,,,,0,
105871537,06:26:52,06:26:52,CD998,4,,,,0,
105871537,06:29:52,06:29:52,CD990,5,,,,0,
105871537,06:31:52,06:31:52,CB990,6,,,,0,
105871537,06:33:52,06:33:52,CA990,7,,,,0,
105871537,06:35:52,06:35:52,CJ990,8,,,,0,
105871537,06:37:52,06:37:52,NA990,9,,,,0,
105871537,06:39:52,06:39:52,NA998,10,,1,,0,
105871539,07:15:00,07:15:00,EE990,1,,,1,0,
105871539,07:17:00,07:17:00,EC990,2,,,,0,
105871539,07:19:00,07:19:00,EB990,3,,,,0,
105871539,07:22:00,07:22:00,AE990,4,,,,0,
105871539,07:25:00,07:25:00,AF990,5,,,,0,
105871539,07:28:00,07:28:00,CE990,6,,,,0,
105871539,07:30:00,07:30:00,CD998,7,,,,0,
105871539,07:33:00,07:33:00,CD990,8,,,,0,
105871539,07:35:00,07:35:00,CB990,9,,,,0,
105871539,07:37:00,07:37:00,CA990,10,,,,0,
105871539,07:39:00,07:39:00,CJ990,11,,,,0,
105871539,07:41:00,07:41:00,NA990,12,,,,0,
105871539,07:43:00,07:43:00,NA998,13,,1,,0,
105871541,08:20:00,08:20:00,EE990,1,,,1,0,
105871541,08:22:00,08:22:00,EC990,2,,,,0,
105871541,08:24:00,08:24:00,EB990,3,,,,0,
105871541,08:27:00,08:27:00,AE990,4,,,,0,
105871541,08:30:00,08:30:00,AF990,5,,,,0,
105871541,08:33:00,08:33:00,CE990,6,,,,0,
105871541,08:35:00,08:35:00,CD998,7,,,,0,
105871541,08:38:00,08:38:00,CD990,8,,,,0,
105871541,08:40:00,08:40:00,CB990,9,,,,0,
105871541,08:42:00,08:42:00,CA990,10,,,,0,
105871541,08:44:00,08:44:00,CJ990,11,,,,0,
105871541,08:46:00,08:46:00,NA990,12,,,,0,
105871541,08:48:00,08:48:00,NA998,13,,1,,0,
105871544,06:29:59,06:29:59,EE990,1,,,1,0,
105871544,06:31:59,06:31:59,EC990,2,,,,0,
105871544,06:33:59,06:33:59,EB990,3,,,,0,
105871544,06:36:59,06:36:59,AE990,4,,,,0,
105871544,06:39:59,06:39:59,AF990,5,,,,0,
105871544,06:42:59,06:42:59,CE990,6,,,,0,
105871544,06:44:59,06:44:59,CD998,7,,,,0,
105871544,06:47:59,06:47:59,CD990,8,,,,0,
105871544,06:49:59,06:49:59,CB990,9,,,,0,
105871544,06:51:59,06:51:59,CA990,10,,,,0,
105871544,06:53:59,06:53:59,CJ990,11,,,,0,
105871544,06:55:59,06:55:59,NA990,12,,,,0,
105871544,06:57:59,06:57:59,NA998,13,,1,,0,
105871546,07:35:00,07:35:00,EE990,1,,,1,0,
105871546,07:37:00,07:37:00,EC990,2,,,,0,
105871546,07:39:00,07:39:00,EB990,3,,,,0,
105871546,07:42:00,07:42:00,AE990,4,,,,0,
105871546,07:45:00,07:45:00,AF990,5,,,,0,
105871546,07:48:00,07:48:00,CE990,6,,,,0,
105871546,07:50:00,07:50:00,CD998,7,,,,0,
105871546,07:53:00,07:53:00,CD990,8,,,,0,
105871546,07:55:00,07:55:00,CB990,9,,,,0,
105871546,07:57:00,07:57:00,CA990,10,,,,0,
105871546,07:59:00,07:59:00,CJ990,11,,,,0,
105871546,08:01:00,08:01:00,NA990,12,,,,0,
105871546,08:03:00,08:03:00,NA998,13,,1,,0,
105871548,08:40:00,08:40:00,EE990,1,,,1,0,
105871548,08:42:00,08:42:00,EC990,2,,,,0,
105871548,08:44:00,08:44:00,EB990,3,,,,0,
105871548,08:47:00,08:47:00,AE990,4,,,,0,
105871548,08:50:00,08:50:00,AF990,5,,,,0,
105871548,08:53:00,08:53:00,CE990,6,,,,0,
105871548,08:55:00,08:55:00,CD998,7,,,,0,
105871548,08:58:00,08:58:00,CD990,8,,,,0,
105871548,09:00:00,09:00:00,CB990,9,,,,0,
105871548,09:02:00,09:02:00,CA990,10,,,,0,
105871548,09:04:00,09:04:00,CJ990,11,,,,0,
105871548,09:06:00,09:06:00,NA990,12,,,,0,
105871548,09:08:00,09:08:00,NA998,13,,1,,0,
105871551,06:39:59,06:39:59,EE990,1,,,1,0,
105871551,06:41:59,06:41:59,EC990,2,,,,0,
105871551,06:43:59,06:43:59,EB990,3,,,,0,
105871551,06:46:59,06:46:59,AE990,4,,,,0,
105871551,06:49:59,06:49:59,AF990,5,,,,0,
105871551,06:52:59,06:52:59,CE990,6,,,,0,
105871551,06:54:59,06:54:59,CD998,7,,,,0,
105871551,06:57:59,06:57:59,CD990,8,,,,0,
105871551,06:59:59,06:59:59,CB990,9,,,,0,
105871551,07:01:59,07:01:59,CA990,10,,,,0,
105871551,07:03:59,07:03:59,CJ990,11,,,,0,
105871551,07:05:59,07:05:59,NA990,12,,,,0,
105871551,07:07:59,07:07:59,NA998,13,,1,,0,
105871553,07:45:00,07:45:00,EE990,1,,,1,0,
105871553,07:47:00,07:47:00,EC990,2,,,,0,
105871553,07:49:00,07:49:00,EB990,3,,,,0,
105871553,07:52:00,07:52:00,AE990,4,,,,0,
105871553,07:55:00,07:55:00,AF990,5,,,,0,
105871553,07:58:00,07:58:00,CE990,6,,,,0,
105871553,08:00:00,08:00:00,CD998,7,,,,0,
105871553,08:03:00,08:03:00,CD990,8,,,,0,
105871553,08:05:00,08:05:00,CB990,9,,,,0,
105871553,08:07:00,08:07:00,CA990,10,,,,0,
105871553,08:09:00,08:09:00,CJ990,11,,,,0,
105871553,08:11:00,08:11:00,NA990,12,,,,0,
105871553,08:13:00,08:13:00,NA998,13,,1,,0,
105871555,08:50:00,08:50:00,EE990,1,,,1,0,
105871555,08:52:00,08:52:00,EC990,2,,,,0,
105871555,08:54:00,08:54:00,EB990,3,,,,0,
105871555,08:57:00,08:57:00,AE990,4,,,,0,
105871555,09:00:00,09:00:00,AF990,5,,,,0,
105871555,09:03:00,09:03:00,CE990,6,,,,0,
105871555,09:05:00,09:05:00,CD998,7,,,,0,
105871555,09:08:00,09:08:00,CD990,8,,,,0,
105871555,09:10:00,09:10:00,CB990,9,,,,0,
105871555,09:12:00,09:12:00,CA990,10,,,,0,
105871555,09:14:00,09:14:00,CJ990,11,,,,0,
105871555,09:16:00,09:16:00,NA990,12,,,,0,
105871555,09:18:00,09:18:00,NA998,13,,1,,0,
105871557,09:58:49,09:58:49,EE990,1,,,1,0,
105871557,10:00:49,10:00:49,EC990,2,,,,0,
105871557,10:02:49,10:02:49,EB990,3,,,,0,
105871557,10:05:49,10:05:49,AE990,4,,,,0,
105871557,10:08:49,10:08:49,AF990,5,,,,0,
105871557,10:11:49,10:11:49,CE990,6,,,,0,
105871557,10:13:49,10:13:49,CD998,7,,,,0,
105871557,10:15:49,10:15:49,CD990,8,,,,0,
105871557,10:17:49,10:17:49,CB990,9,,,,0,
105871557,10:19:49,10:19:49,CA990,10,,,,0,
105871557,10:21:49,10:21:49,CJ990,11,,,,0,
105871557,10:23:49,10:23:49,NA990,12,,,,0,
105871557,10:25:49,10:25:49,NA998,13,,1,,0,
105871559,11:10:00,11:10:00,EE990,1,,,1,0,
105871559,11:12:00,11:12:00,EC990,2,,,,0,
105871559,11:14:00,11:14:00,EB990,3,,,,0,
105871559,11:17:00,11:17:00,AE990,4,,,,0,
105871559,11:20:00,11:20:00,AF990,5,,,,0,
105871559,11:23:00,11:23:00,CE990,6,,,,0,
105871559,11:25:00,11:25:00,CD998,7,,,,0,
105871559,11:27:00,11:27:00,CD990,8,,,,0,
105871559,11:29:00,11:29:00,CB990,9,,,,0,
105871559,11:31:00,11:31:00,CA990,10,,,,0,
105871559,11:33:00,11:33:00,CJ990,11,,,,0,
105871559,11:35:00,11:35:00,NA990,12,,,,0,
105871559,11:37:00,11:37:00,NA998,13,,1,,0,
105871561,12:20:00,12:20:00,EE990,1,,,1,0,
105871561,12:22:00,12:22:00,EC990,2,,,,0,
105871561,12:24:00,12:24:00,EB990,3,,,,0,
105871561,12:27:00,12:27:00,AE990,4,,,,0,
105871561,12:30:00,12:30:00,AF990,5,,,,0,
105871561,12:33:00,12:33:00,CE990,6,,,,0,
105871561,12:35:00,12:35:00,CD998,7,,,,0,
105871561,12:37:00,12:37:00,CD990,8,,,,0,
105871561,12:39:00,12:39:00,CB990,9,,,,0,
105871561,12:41:00,12:41:00,CA990,10,,,,0,
105871561,12:43:00,12:43:00,CJ990,11,,,,0,
105871561,12:45:00,12:45:00,NA990,12,,,,0,
105871561,12:47:00,12:47:00,NA998,13,,1,,0,
105871563,13:30:00,13:30:00,EE990,1,,,1,0,
105871563,13:32:00,13:32:00,EC990,2,,,,0,
105871563,13:34:00,13:34:00,EB990,3,,,,0,
105871563,13:37:00,13:37:00,AE990,4,,,,0,
105871563,13:40:00,13:40:00,AF990,5,,,,0,
105871563,13:43:00,13:43:00,CE990,6,,,,0,
105871563,13:45:00,13:45:00,CD998,7,,,,0,
105871563,13:47:00,13:47:00,CD990,8,,,,0,
105871563,13:49:00,13:49:00,CB990,9,,,,0,
105871563,13:51:00,13:51:00,CA990,10,,,,0,
105871563,13:53:00,13:53:00,CJ990,11,,,,0,
105871563,13:55:00,13:55:00,NA990,12,,,,0,
105871563,13:57:00,13:57:00,NA998,13,,1,,0,
105871565,14:40:00,14:40:00,EE990,1,,,1,0,
105871565,14:42:00,14:42:00,EC990,2,,,,0,
105871565,14:44:00,14:44:00,EB990,3,,,,0,
105871565,14:47:00,14:47:00,AE990,4,,,,0,
105871565,14:50:00,14:50:00,AF990,5,,,,0,
105871565,14:53:00,14:53:00,CE990,6,,,,0,
105871565,14:55:00,14:55:00,CD998,7,,,,0,
105871565,14:58:00,14:58:00,CD990,8,,,,0,
105871565,15:00:00,15:00:00,CB990,9,,,,0,
105871565,15:02:00,15:02:00,CA990,10,,,,0,
105871565,15:04:00,15:04:00,CJ990,11,,,,0,
105871565,15:06:00,15:06:00,NA990,12,,,,0,
105871565,15:08:00,15:08:00,NA998,13,,1,,0,
105871567,15:45:00,15:45:00,EE990,1,,,1,0,
105871567,15:47:00,15:47:00,EC990,2,,,,0,
105871567,15:49:00,15:49:00,EB990,3,,,,0,
105871567,15:52:00,15:52:00,AE990,4,,,,0,
105871567,15:55:00,15:55:00,AF990,5,,,,0,
105871567,15:58:00,15:58:00,CE990,6,,,,0,
105871567,16:00:00,16:00:00,CD998,7,,,,0,
105871567,16:03:00,16:03:00,CD990,8,,,,0,
105871567,16:05:00,16:05:00,CB990,9,,,,0,
105871567,16:07:00,16:07:00,CA990,10,,,,0,
105871567,16:09:00,16:09:00,CJ990,11,,,,0,
105871567,16:11:00,16:11:00,NA990,12,,,,0,
105871567,16:13:00,16:13:00,NA998,13,,1,,0,
105871569,16:50:00,16:50:00,EE990,1,,,1,0,
105871569,16:52:00,16:52:00,EC990,2,,,,0,
105871569,16:54:00,16:54:00,EB990,3,,,,0,
105871569,16:57:00,16:57:00,AE990,4,,,,0,
105871569,17:00:00,17:00:00,AF990,5,,,,0,
105871569,17:03:00,17:03:00,CE990,6,,,,0,
105871569,17:05:00,17:05:00,CD998,7,,,,0,
105871569,17:08:00,17:08:00,CD990,8,,,,0,
105871569,17:10:00,17:10:00,CB990,9,,,,0,
105871569,17:12:00,17:12:00,CA990,10,,,,0,
105871569,17:14:00,17:14:00,CJ990,11,,,,0,
105871569,17:16:00,17:16:00,NA990,12,,,,0,
105871569,17:18:00,17:18:00,NA998,13,,1,,0,
105871571,17:56:00,17:56:00,EE990,1,,,1,0,
105871571,17:58:00,17:58:00,EC990,2,,,,0,
105871571,18:00:00,18:00:00,EB990,3,,,,0,
105871571,18:03:00,18:03:00,AE990,4,,,,0,
105871571,18:06:00,18:06:00,AF990,5,,,,0,
105871571,18:09:00,18:09:00,CE990,6,,,,0,
105871571,18:11:00,18:11:00,CD998,7,,,,0,
105871571,18:14:00,18:14:00,CD990,8,,,,0,
105871571,18:16:00,18:16:00,CB990,9,,,,0,
105871571,18:18:00,18:18:00,CA990,10,,,,0,
105871571,18:20:00,18:20:00,CJ990,11,,,,0,
105871571,18:22:00,18:22:00,NA990,12,,,,0,
105871571,18:24:00,18:24:00,NA998,13,,1,,0,
105871573,14:13:52,14:13:52,AE990,1,,,1,0,
105871573,14:16:52,14:16:52,AF990,2,,,,0,
105871573,14:19:52,14:19:52,CE990,3,,,,0,
105871573,14:21:52,14:21:52,CD998,4,,,,0,
105871573,14:23:52,14:23:52,CD990,5,,,,0,
105871573,14:25:52,14:25:52,CB990,6,,,,0,
105871573,14:27:52,14:27:52,CA990,7,,,,0,
105871573,14:29:52,14:29:52,CJ990,8,,,,0,
105871573,14:31:52,14:31:52,NA990,9,,,,0,
105871573,14:33:52,14:33:52,NA998,10,,1,,0,
105871575,15:10:00,15:10:00,EE990,1,,,1,0,
105871575,15:12:00,15:12:00,EC990,2,,,,0,
105871575,15:14:00,15:14:00,EB990,3,,,,0,
105871575,15:17:00,15:17:00,AE990,4,,,,0,
105871575,15:20:00,15:20:00,AF990,5,,,,0,
105871575,15:23:00,15:23:00,CE990,6,,,,0,
105871575,15:25:00,15:25:00,CD998,7,,,,0,
105871575,15:28:00,15:28:00,CD990,8,,,,0,
105871575,15:30:00,15:30:00,CB990,9,,,,0,
105871575,15:32:00,15:32:00,CA990,10,,,,0,
105871575,15:34:00,15:34:00,CJ990,11,,,,0,
105871575,15:36:00,15:36:00,NA990,12,,,,0,
105871575,15:38:00,15:38:00,NA998,13,,1,,0,
105871577,16:15:00,16:15:00,EE990,1,,,1,0,
105871577,16:17:00,16:17:00,EC990,2,,,,0,
105871577,16:19:00,16:19:00,EB990,3,,,,0,
105871577,16:22:00,16:22:00,AE990,4,,,,0,
105871577,16:25:00,16:25:00,AF990,5,,,,0,
105871577,16:28:00,16:28:00,CE990,6,,,,0,
105871577,16:30:00,16:30:00,CD998,7,,,,0,
105871577,16:33:00,16:33:00,CD990,8,,,,0,
105871577,16:35:00,16:35:00,CB990,9,,,,0,
105871577,16:37:00,16:37:00,CA990,10,,,,0,
105871577,16:39:00,16:39:00,CJ990,11,,,,0,
105871577,16:41:00,16:41:00,NA990,12,,,,0,
105871577,16:43:00,16:43:00,NA998,13,,1,,0,
105871579,17:20:00,17:20:00,EE990,1,,,1,0,
105871579,17:22:00,17:22:00,EC990,2,,,,0,
105871579,17:24:00,17:24:00,EB990,3,,,,0,
105871579,17:27:00,17:27:00,AE990,4,,,,0,
105871579,17:30:00,17:30:00,AF990,5,,,,0,
105871579,17:33:00,17:33:00,CE990,6,,,,0,
105871579,17:35:00,17:35:00,CD998,7,,,,0,
105871579,17:38:00,17:38:00,CD990,8,,,,0,
105871579,17:40:00,17:40:00,CB990,9,,,,0,
105871579,17:42:00,17:42:00,CA990,10,,,,0,
105871579,17:44:00,17:44:00,CJ990,11,,,,0,
105871579,17:46:00,17:46:00,NA990,12,,,,0,
105871579,17:48:00,17:48:00,NA998,13,,1,,0,
105871581,18:28:34,18:28:34,EE990,1,,,1,0,
105871581,18:30:34,18:30:34,EC990,2,,,,0,
105871581,18:32:34,18:32:34,EB990,3,,,,0,
105871581,18:35:34,18:35:34,AE990,4,,,,0,
105871581,18:38:34,18:38:34,AF990,5,,,,0,
105871581,18:41:34,18:41:34,CE990,6,,,,0,
105871581,18:43:34,18:43:34,CD998,7,,,,0,
105871581,18:46:34,18:46:34,CD990,8,,,,0,
105871581,18:48:34,18:48:34,CB990,9,,,,0,
105871581,18:50:34,18:50:34,CA990,10,,,,0,
105871581,18:52:34,18:52:34,CJ990,11,,,,0,
105871581,18:54:34,18:54:34,NA990,12,,,,0,
105871581,18:56:34,18:56:34,NA998,13,,1,,0,
105871583,19:40:00,19:40:00,EE990,1,,,1,0,
105871583,19:42:00,19:42:00,EC990,2,,,,0,
105871583,19:44:00,19:44:00,EB990,3,,,,0,
105871583,19:47:00,19:47:00,AE990,4,,,,0,
105871583,19:50:00,19:50:00,AF990,5,,,,0,
105871583,19:53:00,19:53:00,CE990,6,,,,0,
105871583,19:55:00,19:55:00,CD998,7,,,,0,
105871583,19:58:00,19:58:00,CD990,8,,,,0,
105871583,20:00:00,20:00:00,CB990,9,,,,0,
105871583,20:02:00,20:02:00,CA990,10,,,,0,
105871583,20:04:00,20:04:00,CJ990,11,,,,0,
105871583,20:06:00,20:06:00,NA990,12,,,,0,
105871583,20:08:00,20:08:00,NA998,13,,1,,0,
105871585,20:50:00,20:50:00,EE990,1,,,1,0,
105871585,20:52:00,20:52:00,EC990,2,,,,0,
105871585,20:54:00,20:54:00,EB990,3,,,,0,
105871585,20:57:00,20:57:00,AE990,4,,,,0,
105871585,21:00:00,21:00:00,AF990,5,,,,0,
105871585,21:03:00,21:03:00,CE990,6,,,,0,
105871585,21:05:00,21:05:00,CD998,7,,,,0,
105871585,21:08:00,21:08:00,CD990,8,,,,0,
105871585,21:10:00,21:10:00,CB990,9,,,,0,
105871585,21:12:00,21:12:00,CA990,10,,,,0,
105871585,21:14:00,21:14:00,CJ990,11,,,,0,
105871585,21:16:00,21:16:00,NA990,12,,,,0,
105871585,21:18:00,21:18:00,NA998,13,,1,,0,
105871587,21:58:00,21:58:00,EE990,1,,,1,0,
105871587,22:00:00,22:00:00,EC990,2,,,,0,
105871587,22:02:00,22:02:00,EB990,3,,,,0,
105871587,22:05:00,22:05:00,AE990,4,,,,0,
105871587,22:08:00,22:08:00,AF990,5,,,,0,
105871587,22:11:00,22:11:00,CE990,6,,,,0,
105871587,22:13:00,22:13:00,CD998,7,,,,0,
105871587,22:16:00,22:16:00,CD990,8,,,,0,
105871587,22:18:00,22:18:00,CB990,9,,,,0,
105871587,22:20:00,22:20:00,CA990,10,,,,0,
105871587,22:22:00,22:22:00,CJ990,11,,,,0,
105871587,22:24:00,22:24:00,NA990,12,,,,0,
105871587,22:26:00,22:26:00,NA998,13,,1,,0,
105871589,23:05:00,23:05:00,EE990,1,,,1,0,
105871589,23:07:00,23:07:00,EC990,2,,,,0,
105871589,23:09:00,23:09:00,EB990,3,,,,0,
105871589,23:12:00,23:12:00,AE990,4,,,,0,
105871589,23:15:00,23:15:00,AF990,5,,,,0,
105871589,23:18:00,23:18:00,CE990,6,,,,0,
105871589,23:20:00,23:20:00,CD998,7,,,,0,
105871589,23:23:00,23:23:00,CD990,8,,,,0,
105871589,23:25:00,23:25:00,CB990,9,,,,0,
105871589,23:27:00,23:27:00,CA990,10,,,,0,
105871589,23:29:00,23:29:00,CJ990,11,,,,0,
105871589,23:31:00,23:31:00,NA990,12,,,,0,
105871589,23:33:00,23:33:00,NA998,13,,1,,0,
105871591,24:09:58,24:09:58,EE990,1,,,1,0,
105871591,24:11:58,24:11:58,EC990,2,,,,0,
105871591,24:13:58,24:13:58,EB990,3,,,,0,
105871591,24:16:58,24:16:58,AE990,4,,,,0,
105871591,24:19:58,24:19:58,AF990,5,,,,0,
105871591,24:22:58,24:22:58,CE990,6,,,,0,
105871591,24:24:58,24:24:58,CD998,7,,,,0,
105871591,24:27:58,24:27:58,CD990,8,,,,0,
105871591,24:29:58,24:29:58,CB990,9,,,,0,
105871591,24:31:58,24:31:58,CA990,10,,,,0,
105871591,24:33:58,24:33:58,CJ990,11,,,,0,
105871591,24:35:58,24:35:58,NA990,12,,,,0,
105871591,24:37:58,24:37:58,NA998,13,,1,,0,
105871593,14:23:52,14:23:52,AE990,1,,,1,0,
105871593,14:26:52,14:26:52,AF990,2,,,,0,
105871593,14:29:52,14:29:52,CE990,3,,,,0,
105871593,14:31:52,14:31:52,CD998,4,,,,0,
105871593,14:33:52,14:33:52,CD990,5,,,,0,
105871593,14:35:52,14:35:52,CB990,6,,,,0,
105871593,14:37:52,14:37:52,CA990,7,,,,0,
105871593,14:39:52,14:39:52,CJ990,8,,,,0,
105871593,14:41:52,14:41:52,NA990,9,,,,0,
105871593,14:43:52,14:43:52,NA998,10,,1,,0,
105871595,15:20:00,15:20:00,EE990,1,,,1,0,
105871595,15:22:00,15:22:00,EC990,2,,,,0,
105871595,15:24:00,15:24:00,EB990,3,,,,0,
105871595,15:27:00,15:27:00,AE990,4,,,,0,
105871595,15:30:00,15:30:00,AF990,5,,,,0,
105871595,15:33:00,15:33:00,CE990,6,,,,0,
105871595,15:35:00,15:35:00,CD998,7,,,,0,
105871595,15:38:00,15:38:00,CD990,8,,,,0,
105871595,15:40:00,15:40:00,CB990,9,,,,0,
105871595,15:42:00,15:42:00,CA990,10,,,,0,
105871595,15:44:00,15:44:00,CJ990,11,,,,0,
105871595,15:46:00,15:46:00,NA990,12,,,,0,
105871595,15:48:00,15:48:00,NA998,13,,1,,0,
105871597,16:25:00,16:25:00,EE990,1,,,1,0,
105871597,16:27:00,16:27:00,EC990,2,,,,0,
105871597,16:29:00,16:29:00,EB990,3,,,,0,
105871597,16:32:00,16:32:00,AE990,4,,,,0,
105871597,16:35:00,16:35:00,AF990,5,,,,0,
105871597,16:38:00,16:38:00,CE990,6,,,,0,
105871597,16:40:00,16:40:00,CD998,7,,,,0,
105871597,16:43:00,16:43:00,CD990,8,,,,0,
105871597,16:45:00,16:45:00,CB990,9,,,,0,
105871597,16:47:00,16:47:00,CA990,10,,,,0,
105871597,16:49:00,16:49:00,CJ990,11,,,,0,
105871597,16:51:00,16:51:00,NA990,12,,,,0,
105871597,16:53:00,16:53:00,NA998,13,,1,,0,
105871599,17:30:00,17:30:00,EE990,1,,,1,0,
105871599,17:32:00,17:32:00,EC990,2,,,,0,
105871599,17:34:00,17:34:00,EB990,3,,,,0,
105871599,17:37:00,17:37:00,AE990,4,,,,0,
105871599,17:40:00,17:40:00,AF990,5,,,,0,
105871599,17:43:00,17:43:00,CE990,6,,,,0,
105871599,17:45:00,17:45:00,CD998,7,,,,0,
105871599,17:48:00,17:48:00,CD990,8,,,,0,
105871599,17:50:00,17:50:00,CB990,9,,,,0,
105871599,17:52:00,17:52:00,CA990,10,,,,0,
105871599,17:54:00,17:54:00,CJ990,11,,,,0,
105871599,17:56:00,17:56:00,NA990,12,,,,0,
105871599,17:58:00,17:58:00,NA998,13,,1,,0,
105871601,18:37:20,18:37:20,EE990,1,,,1,0,
105871601,18:39:20,18:39:20,EC990,2,,,,0,
105871601,18:41:20,18:41:20,EB990,3,,,,0,
105871601,18:44:20,18:44:20,AE990,4,,,,0,
105871601,18:47:20,18:47:20,AF990,5,,,,0,
105871601,18:50:20,18:50:20,CE990,6,,,,0,
105871601,18:52:20,18:52:20,CD998,7,,,,0,
105871601,18:55:20,18:55:20,CD990,8,,,,0,
105871601,18:57:20,18:57:20,CB990,9,,,,0,
105871601,18:59:20,18:59:20,CA990,10,,,,0,
105871601,19:01:20,19:01:20,CJ990,11,,,,0,
105871601,19:03:20,19:03:20,NA990,12,,,,0,
105871601,19:05:20,19:05:20,NA998,13,,1,,0,
105871603,19:50:00,19:50:00,EE990,1,,,1,0,
105871603,19:52:00,19:52:00,EC990,2,,,,0,
105871603,19:54:00,19:54:00,EB990,3,,,,0,
105871603,19:57:00,19:57:00,AE990,4,,,,0,
105871603,20:00:00,20:00:00,AF990,5,,,,0,
105871603,20:03:00,20:03:00,CE990,6,,,,0,
105871603,20:05:00,20:05:00,CD998,7,,,,0,
105871603,20:08:00,20:08:00,CD990,8,,,,0,
105871603,20:10:00,20:10:00,CB990,9,,,,0,
105871603,20:12:00,20:12:00,CA990,10,,,,0,
105871603,20:14:00,20:14:00,CJ990,11,,,,0,
105871603,20:16:00,20:16:00,NA990,12,,,,0,
105871603,20:18:00,20:18:00,NA998,13,,1,,0,
105871605,21:00:00,21:00:00,EE990,1,,,1,0,
105871605,21:02:00,21:02:00,EC990,2,,,,0,
105871605,21:04:00,21:04:00,EB990,3,,,,0,
105871605,21:07:00,21:07:00,AE990,4,,,,0,
105871605,21:10:00,21:10:00,AF990,5,,,,0,
105871605,21:13:00,21:13:00,CE990,6,,,,0,
105871605,21:15:00,21:15:00,CD998,7,,,,0,
105871605,21:18:00,21:18:00,CD990,8,,,,0,
105871605,21:20:00,21:20:00,CB990,9,,,,0,
105871605,21:22:00,21:22:00,CA990,10,,,,0,
105871605,21:24:00,21:24:00,CJ990,11,,,,0,
105871605,21:26:00,21:26:00,NA990,12,,,,0,
105871605,21:28:00,21:28:00,NA998,13,,1,,0,
105871607,22:06:20,22:06:20,EE990,1,,,1,0,
105871607,22:08:20,22:08:20,EC990,2,,,,0,
105871607,22:10:20,22:10:20,EB990,3,,,,0,
105871607,22:13:20,22:13:20,AE990,4,,,,0,
105871607,22:16:20,22:16:20,AF990,5,,,,0,
105871607,22:19:20,22:19:20,CE990,6,,,,0,
105871607,22:21:20,22:21:20,CD998,7,,,,0,
105871607,22:24:20,22:24:20,CD990,8,,,,0,
105871607,22:26:20,22:26:20,CB990,9,,,,0,
105871607,22:28:20,22:28:20,CA990,10,,,,0,
105871607,22:30:20,22:30:20,CJ990,11,,,,0,
105871607,22:32:20,22:32:20,NA990,12,,,,0,
105871607,22:34:20,22:34:20,NA998,13,,1,,0,
105871609,23:18:00,23:18:00,EE990,1,,,1,0,
105871609,23:20:00,23:20:00,EC990,2,,,,0,
105871609,23:22:00,23:22:00,EB990,3,,,,0,
105871609,23:25:00,23:25:00,AE990,4,,,,0,
105871609,23:28:00,23:28:00,AF990,5,,,,0,
105871609,23:31:00,23:31:00,CE990,6,,,,0,
105871609,23:33:00,23:33:00,CD998,7,,,,0,
105871609,23:36:00,23:36:00,CD990,8,,,,0,
105871609,23:38:00,23:38:00,CB990,9,,,,0,
105871609,23:40:00,23:40:00,CA990,10,,,,0,
105871609,23:42:00,23:42:00,CJ990,11,,,,0,
105871609,23:44:00,23:44:00,NA990,12,,,,0,
105871609,23:46:00,23:46:00,NA998,13,,1,,0,
105871611,24:25:50,24:25:50,EE990,1,,,1,0,
105871611,24:27:50,24:27:50,EC990,2,,,,0,
105871611,24:29:50,24:29:50,EB990,3,,,,0,
105871611,24:32:50,24:32:50,AE990,4,,,,0,
105871611,24:35:50,24:35:50,AF990,5,,,,0,
105871611,24:38:50,24:38:50,CE990,6,,,,0,
105871611,24:40:50,24:40:50,CD998,7,,,,0,
105871611,24:43:50,24:43:50,CD990,8,,,,0,
105871611,24:45:50,24:45:50,CB990,9,,,,0,
105871611,24:47:50,24:47:50,CA990,10,,,,0,
105871611,24:49:50,24:49:50,CJ990,11,,,,0,
105871611,24:51:50,24:51:50,NA990,12,,,,0,
105871611,24:53:50,24:53:50,NA998,13,,1,,0,
105871613,14:32:52,14:32:52,AE990,1,,,1,0,
105871613,14:35:52,14:35:52,AF990,2,,,,0,
105871613,14:38:52,14:38:52,CE990,3,,,,0,
105871613,14:40:52,14:40:52,CD998,4,,,,0,
105871613,14:43:52,14:43:52,CD990,5,,,,0,
105871613,14:45:52,14:45:52,CB990,6,,,,0,
105871613,14:47:52,14:47:52,CA990,7,,,,0,
105871613,14:49:52,14:49:52,CJ990,8,,,,0,
105871613,14:51:52,14:51:52,NA990,9,,,,0,
105871613,14:53:52,14:53:52,NA998,10,,1,,0,
105871615,15:30:00,15:30:00,EE990,1,,,1,0,
105871615,15:32:00,15:32:00,EC990,2,,,,0,
105871615,15:34:00,15:34:00,EB990,3,,,,0,
105871615,15:37:00,15:37:00,AE990,4,,,,0,
105871615,15:40:00,15:40:00,AF990,5,,,,0,
105871615,15:43:00,15:43:00,CE990,6,,,,0,
105871615,15:45:00,15:45:00,CD998,7,,,,0,
105871615,15:48:00,15:48:00,CD990,8,,,,0,
105871615,15:50:00,15:50:00,CB990,9,,,,0,
105871615,15:52:00,15:52:00,CA990,10,,,,0,
105871615,15:54:00,15:54:00,CJ990,11,,,,0,
105871615,15:56:00,15:56:00,NA990,12,,,,0,
105871615,15:58:00,15:58:00,NA998,13,,1,,0,
105871617,16:35:00,16:35:00,EE990,1,,,1,0,
105871617,16:37:00,16:37:00,EC990,2,,,,0,
105871617,16:39:00,16:39:00,EB990,3,,,,0,
105871617,16:42:00,16:42:00,AE990,4,,,,0,
105871617,16:45:00,16:45:00,AF990,5,,,,0,
105871617,16:48:00,16:48:00,CE990,6,,,,0,
105871617,16:50:00,16:50:00,CD998,7,,,,0,
105871617,16:53:00,16:53:00,CD990,8,,,,0,
105871617,16:55:00,16:55:00,CB990,9,,,,0,
105871617,16:57:00,16:57:00,CA990,10,,,,0,
105871617,16:59:00,16:59:00,CJ990,11,,,,0,
105871617,17:01:00,17:01:00,NA990,12,,,,0,
105871617,17:03:00,17:03:00,NA998,13,,1,,0,
105871619,17:40:00,17:40:00,EE990,1,,,1,0,
105871619,17:42:00,17:42:00,EC990,2,,,,0,
105871619,17:44:00,17:44:00,EB990,3,,,,0,
105871619,17:47:00,17:47:00,AE990,4,,,,0,
105871619,17:50:00,17:50:00,AF990,5,,,,0,
105871619,17:53:00,17:53:00,CE990,6,,,,0,
105871619,17:55:00,17:55:00,CD998,7,,,,0,
105871619,17:58:00,17:58:00,CD990,8,,,,0,
105871619,18:00:00,18:00:00,CB990,9,,,,0,
105871619,18:02:00,18:02:00,CA990,10,,,,0,
105871619,18:04:00,18:04:00,CJ990,11,,,,0,
105871619,18:06:00,18:06:00,NA990,12,,,,0,
105871619,18:08:00,18:08:00,NA998,13,,1,,0,
105871621,18:50:00,18:50:00,EE990,1,,,1,0,
105871621,18:52:00,18:52:00,EC990,2,,,,0,
105871621,18:54:00,18:54:00,EB990,3,,,,0,
105871621,18:57:00,18:57:00,AE990,4,,,,0,
105871621,19:00:00,19:00:00,AF990,5,,,,0,
105871621,19:03:00,19:03:00,CE990,6,,,,0,
105871621,19:05:00,19:05:00,CD998,7,,,,0,
105871621,19:08:00,19:08:00,CD990,8,,,,0,
105871621,19:10:00,19:10:00,CB990,9,,,,0,
105871621,19:12:00,19:12:00,CA990,10,,,,0,
105871621,19:14:00,19:14:00,CJ990,11,,,,0,
105871621,19:16:00,19:16:00,NA990,12,,,,0,
105871621,19:18:00,19:18:00,NA998,13,,1,,0,
105871623,20:00:00,20:00:00,EE990,1,,,1,0,
105871623,20:02:00,20:02:00,EC990,2,,,,0,
105871623,20:04:00,20:04:00,EB990,3,,,,0,
105871623,20:07:00,20:07:00,AE990,4,,,,0,
105871623,20:10:00,20:10:00,AF990,5,,,,0,
105871623,20:13:00,20:13:00,CE990,6,,,,0,
105871623,20:15:00,20:15:00,CD998,7,,,,0,
105871623,20:18:00,20:18:00,CD990,8,,,,0,
105871623,20:20:00,20:20:00,CB990,9,,,,0,
105871623,20:22:00,20:22:00,CA990,10,,,,0,
105871623,20:24:00,20:24:00,CJ990,11,,,,0,
105871623,20:26:00,20:26:00,NA990,12,,,,0,
105871623,20:28:00,20:28:00,NA998,13,,1,,0,
105871625,21:10:00,21:10:00,EE990,1,,,1,0,
105871625,21:12:00,21:12:00,EC990,2,,,,0,
105871625,21:14:00,21:14:00,EB990,3,,,,0,
105871625,21:17:00,21:17:00,AE990,4,,,,0,
105871625,21:20:00,21:20:00,AF990,5,,,,0,
105871625,21:23:00,21:23:00,CE990,6,,,,0,
105871625,21:25:00,21:25:00,CD998,7,,,,0,
105871625,21:28:00,21:28:00,CD990,8,,,,0,
105871625,21:30:00,21:30:00,CB990,9,,,,0,
105871625,21:32:00,21:32:00,CA990,10,,,,0,
105871625,21:34:00,21:34:00,CJ990,11,,,,0,
105871625,21:36:00,21:36:00,NA990,12,,,,0,
105871625,21:38:00,21:38:00,NA998,13,,1,,0,
105871627,22:16:40,22:16:40,EE990,1,,,1,0,
105871627,22:18:40,22:18:40,EC990,2,,,,0,
105871627,22:20:40,22:20:40,EB990,3,,,,0,
105871627,22:23:40,22:23:40,AE990,4,,,,0,
105871627,22:26:40,22:26:40,AF990,5,,,,0,
105871627,22:29:40,22:29:40,CE990,6,,,,0,
105871627,22:31:40,22:31:40,CD998,7,,,,0,
105871627,22:34:40,22:34:40,CD990,8,,,,0,
105871627,22:36:40,22:36:40,CB990,9,,,,0,
105871627,22:38:40,22:38:40,CA990,10,,,,0,
105871627,22:40:40,22:40:40,CJ990,11,,,,0,
105871627,22:42:40,22:42:40,NA990,12,,,,0,
105871627,22:44:40,22:44:40,NA998,13,,1,,0,
105871630,14:49:55,14:49:55,EE990,1,,,1,0,
105871630,14:51:55,14:51:55,EC990,2,,,,0,
105871630,14:53:55,14:53:55,EB990,3,,,,0,
105871630,14:56:55,14:56:55,AE990,4,,,,0,
105871630,14:59:55,14:59:55,AF990,5,,,,0,
105871630,15:02:55,15:02:55,CE990,6,,,,0,
105871630,15:04:55,15:04:55,CD998,7,,,,0,
105871630,15:07:55,15:07:55,CD990,8,,,,0,
105871630,15:09:55,15:09:55,CB990,9,,,,0,
105871630,15:11:55,15:11:55,CA990,10,,,,0,
105871630,15:13:55,15:13:55,CJ990,11,,,,0,
105871630,15:15:55,15:15:55,NA990,12,,,,0,
105871630,15:17:55,15:17:55,NA998,13,,1,,0,
105871632,15:55:00,15:55:00,EE990,1,,,1,0,
105871632,15:57:00,15:57:00,EC990,2,,,,0,
105871632,15:59:00,15:59:00,EB990,3,,,,0,
105871632,16:02:00,16:02:00,AE990,4,,,,0,
105871632,16:05:00,16:05:00,AF990,5,,,,0,
105871632,16:08:00,16:08:00,CE990,6,,,,0,
105871632,16:10:00,16:10:00,CD998,7,,,,0,
105871632,16:13:00,16:13:00,CD990,8,,,,0,
105871632,16:15:00,16:15:00,CB990,9,,,,0,
105871632,16:17:00,16:17:00,CA990,10,,,,0,
105871632,16:19:00,16:19:00,CJ990,11,,,,0,
105871632,16:21:00,16:21:00,NA990,12,,,,0,
105871632,16:23:00,16:23:00,NA998,13,,1,,0,
105871634,17:00:00,17:00:00,EE990,1,,,1,0,
105871634,17:02:00,17:02:00,EC990,2,,,,0,
105871634,17:04:00,17:04:00,EB990,3,,,,0,
105871634,17:07:00,17:07:00,AE990,4,,,,0,
105871634,17:10:00,17:10:00,AF990,5,,,,0,
105871634,17:13:00,17:13:00,CE990,6,,,,0,
105871634,17:15:00,17:15:00,CD998,7,,,,0,
105871634,17:18:00,17:18:00,CD990,8,,,,0,
105871634,17:20:00,17:20:00,CB990,9,,,,0,
105871634,17:22:00,17:22:00,CA990,10,,,,0,
105871634,17:24:00,17:24:00,CJ990,11,,,,0,
105871634,17:26:00,17:26:00,NA990,12,,,,0,
105871634,17:28:00,17:28:00,NA998,13,,1,,0,
105871636,14:42:51,14:42:51,AE990,1,,,1,0,
105871636,14:45:51,14:45:51,AF990,2,,,,0,
105871636,14:48:51,14:48:51,CE990,3,,,,0,
105871636,14:50:51,14:50:51,CD998,4,,,,0,
105871636,14:53:51,14:53:51,CD990,5,,,,0,
105871636,14:55:51,14:55:51,CB990,6,,,,0,
105871636,14:57:51,14:57:51,CA990,7,,,,0,
105871636,14:59:51,14:59:51,CJ990,8,,,,0,
105871636,15:01:51,15:01:51,NA990,9,,,,0,
105871636,15:03:51,15:03:51,NA998,10,,1,,0,
105871638,15:40:00,15:40:00,EE990,1,,,1,0,
105871638,15:42:00,15:42:00,EC990,2,,,,0,
105871638,15:44:00,15:44:00,EB990,3,,,,0,
105871638,15:47:00,15:47:00,AE990,4,,,,0,
105871638,15:50:00,15:50:00,AF990,5,,,,0,
105871638,15:53:00,15:53:00,CE990,6,,,,0,
105871638,15:55:00,15:55:00,CD998,7,,,,0,
105871638,15:58:00,15:58:00,CD990,8,,,,0,
105871638,16:00:00,16:00:00,CB990,9,,,,0,
105871638,16:02:00,16:02:00,CA990,10,,,,0,
105871638,16:04:00,16:04:00,CJ990,11,,,,0,
105871638,16:06:00,16:06:00,NA990,12,,,,0,
105871638,16:08:00,16:08:00,NA998,13,,1,,0,
105871640,16:45:00,16:45:00,EE990,1,,,1,0,
105871640,16:47:00,16:47:00,EC990,2,,,,0,
105871640,16:49:00,16:49:00,EB990,3,,,,0,
105871640,16:52:00,16:52:00,AE990,4,,,,0,
105871640,16:55:00,16:55:00,AF990,5,,,,0,
105871640,16:58:00,16:58:00,CE990,6,,,,0,
105871640,17:00:00,17:00:00,CD998,7,,,,0,
105871640,17:03:00,17:03:00,CD990,8,,,,0,
105871640,17:05:00,17:05:00,CB990,9,,,,0,
105871640,17:07:00,17:07:00,CA990,10,,,,0,
105871640,17:09:00,17:09:00,CJ990,11,,,,0,
105871640,17:11:00,17:11:00,NA990,12,,,,0,
105871640,17:13:00,17:13:00,NA998,13,,1,,0,
105871642,17:50:00,17:50:00,EE990,1,,,1,0,
105871642,17:52:00,17:52:00,EC990,2,,,,0,
105871642,17:54:00,17:54:00,EB990,3,,,,0,
105871642,17:57:00,17:57:00,AE990,4,,,,0,
105871642,18:00:00,18:00:00,AF990,5,,,,0,
105871642,18:03:00,18:03:00,CE990,6,,,,0,
105871642,18:05:00,18:05:00,CD998,7,,,,0,
105871642,18:08:00,18:08:00,CD990,8,,,,0,
105871642,18:10:00,18:10:00,CB990,9,,,,0,
105871642,18:12:00,18:12:00,CA990,10,,,,0,
105871642,18:14:00,18:14:00,CJ990,11,,,,0,
105871642,18:16:00,18:16:00,NA990,12,,,,0,
105871642,18:18:00,18:18:00,NA998,13,,1,,0,
105871644,19:00:00,19:00:00,EE990,1,,,1,0,
105871644,19:02:00,19:02:00,EC990,2,,,,0,
105871644,19:04:00,19:04:00,EB990,3,,,,0,
105871644,19:07:00,19:07:00,AE990,4,,,,0,
105871644,19:10:00,19:10:00,AF990,5,,,,0,
105871644,19:13:00,19:13:00,CE990,6,,,,0,
105871644,19:15:00,19:15:00,CD998,7,,,,0,
105871644,19:18:00,19:18:00,CD990,8,,,,0,
105871644,19:20:00,19:20:00,CB990,9,,,,0,
105871644,19:22:00,19:22:00,CA990,10,,,,0,
105871644,19:24:00,19:24:00,CJ990,11,,,,0,
105871644,19:26:00,19:26:00,NA990,12,,,,0,
105871644,19:28:00,19:28:00,NA998,13,,1,,0,
105871646,20:10:00,20:10:00,EE990,1,,,1,0,
105871646,20:12:00,20:12:00,EC990,2,,,,0,
105871646,20:14:00,20:14:00,EB990,3,,,,0,
105871646,20:17:00,20:17:00,AE990,4,,,,0,
105871646,20:20:00,20:20:00,AF990,5,,,,0,
105871646,20:23:00,20:23:00,CE990,6,,,,0,
105871646,20:25:00,20:25:00,CD998,7,,,,0,
105871646,20:28:00,20:28:00,CD990,8,,,,0,
105871646,20:30:00,20:30:00,CB990,9,,,,0,
105871646,20:32:00,20:32:00,CA990,10,,,,0,
105871646,20:34:00,20:34:00,CJ990,11,,,,0,
105871646,20:36:00,20:36:00,NA990,12,,,,0,
105871646,20:38:00,20:38:00,NA998,13,,1,,0,
105871648,21:20:00,21:20:00,EE990,1,,,1,0,
105871648,21:22:00,21:22:00,EC990,2,,,,0,
105871648,21:24:00,21:24:00,EB990,3,,,,0,
105871648,21:27:00,21:27:00,AE990,4,,,,0,
105871648,21:30:00,21:30:00,AF990,5,,,,0,
105871648,21:33:00,21:33:00,CE990,6,,,,0,
105871648,21:35:00,21:35:00,CD998,7,,,,0,
105871648,21:38:00,21:38:00,CD990,8,,,,0,
105871648,21:40:00,21:40:00,CB990,9,,,,0,
105871648,21:42:00,21:42:00,CA990,10,,,,0,
105871648,21:44:00,21:44:00,CJ990,11,,,,0,
105871648,21:46:00,21:46:00,NA990,12,,,,0,
105871648,21:48:00,21:48:00,NA998,13,,1,,0,
105871650,22:24:28,22:24:28,EE990,1,,,1,0,
105871650,22:26:28,22:26:28,EC990,2,,,,0,
105871650,22:28:28,22:28:28,EB990,3,,,,0,
105871650,22:31:28,22:31:28,AE990,4,,,,0,
105871650,22:34:28,22:34:28,AF990,5,,,,0,
105871650,22:37:28,22:37:28,CE990,6,,,,0,
105871650,22:39:28,22:39:28,CD998,7,,,,0,
105871650,22:42:28,22:42:28,CD990,8,,,,0,
105871650,22:44:28,22:44:28,CB990,9,,,,0,
105871650,22:46:28,22:46:28,CA990,10,,,,0,
105871650,22:48:28,22:48:28,CJ990,11,,,,0,
105871650,22:50:28,22:50:28,NA990,12,,,,0,
105871650,22:52:28,22:52:28,NA998,13,,1,,0,
105871652,23:32:20,23:32:20,EE990,1,,,1,0,
105871652,23:34:20,23:34:20,EC990,2,,,,0,
105871652,23:36:20,23:36:20,EB990,3,,,,0,
105871652,23:39:20,23:39:20,AE990,4,,,,0,
105871652,23:42:20,23:42:20,AF990,5,,,,0,
105871652,23:45:20,23:45:20,CE990,6,,,,0,
105871652,23:47:20,23:47:20,CD998,7,,,,0,
105871652,23:50:20,23:50:20,CD990,8,,,,0,
105871652,23:52:20,23:52:20,CB990,9,,,,0,
105871652,23:54:20,23:54:20,CA990,10,,,,0,
105871652,23:56:20,23:56:20,CJ990,11,,,,0,
105871652,23:58:20,23:58:20,NA990,12,,,,0,
105871652,24:00:20,24:00:20,NA998,13,,1,,0,
105871654,24:40:00,24:40:00,EE990,1,,,1,0,
105871654,24:42:00,24:42:00,EC990,2,,,,0,
105871654,24:44:00,24:44:00,EB990,3,,,,0,
105871654,24:47:00,24:47:00,AE990,4,,,,0,
105871654,24:50:00,24:50:00,AF990,5,,,,0,
105871654,24:53:00,24:53:00,CE990,6,,,,0,
105871654,24:55:00,24:55:00,CD998,7,,,,0,
105871654,24:58:00,24:58:00,CD990,8,,,,0,
105871654,25:00:00,25:00:00,CB990,9,,,,0,
105871654,25:02:00,25:02:00,CA990,10,,,,0,
105871654,25:04:00,25:04:00,CJ990,11,,,,0,
105871654,25:06:00,25:06:00,NA990,12,,,,0,
105871654,25:08:00,25:08:00,NA998,13,,1,,0,
105871656,14:59:55,14:59:55,EE990,1,,,1,0,
105871656,15:01:55,15:01:55,EC990,2,,,,0,
105871656,15:03:55,15:03:55,EB990,3,,,,0,
105871656,15:06:55,15:06:55,AE990,4,,,,0,
105871656,15:09:55,15:09:55,AF990,5,,,,0,
105871656,15:12:55,15:12:55,CE990,6,,,,0,
105871656,15:14:55,15:14:55,CD998,7,,,,0,
105871656,15:17:55,15:17:55,CD990,8,,,,0,
105871656,15:19:55,15:19:55,CB990,9,,,,0,
105871656,15:21:55,15:21:55,CA990,10,,,,0,
105871656,15:23:55,15:23:55,CJ990,11,,,,0,
105871656,15:25:55,15:25:55,NA990,12,,,,0,
105871656,15:27:55,15:27:55,NA998,13,,1,,0,
105871658,16:05:00,16:05:00,EE990,1,,,1,0,
105871658,16:07:00,16:07:00,EC990,2,,,,0,
105871658,16:09:00,16:09:00,EB990,3,,,,0,
105871658,16:12:00,16:12:00,AE990,4,,,,0,
105871658,16:15:00,16:15:00,AF990,5,,,,0,
105871658,16:18:00,16:18:00,CE990,6,,,,0,
105871658,16:20:00,16:20:00,CD998,7,,,,0,
105871658,16:23:00,16:23:00,CD990,8,,,,0,
105871658,16:25:00,16:25:00,CB990,9,,,,0,
105871658,16:27:00,16:27:00,CA990,10,,,,0,
105871658,16:29:00,16:29:00,CJ990,11,,,,0,
105871658,16:31:00,16:31:00,NA990,12,,,,0,
105871658,16:33:00,16:33:00,NA998,13,,1,,0,
105871660,17:10:00,17:10:00,EE990,1,,,1,0,
105871660,17:12:00,17:12:00,EC990,2,,,,0,
105871660,17:14:00,17:14:00,EB990,3,,,,0,
105871660,17:17:00,17:17:00,AE990,4,,,,0,
105871660,17:20:00,17:20:00,AF990,5,,,,0,
105871660,17:23:00,17:23:00,CE990,6,,,,0,
105871660,17:25:00,17:25:00,CD998,7,,,,0,
105871660,17:28:00,17:28:00,CD990,8,,,,0,
105871660,17:30:00,17:30:00,CB990,9,,,,0,
105871660,17:32:00,17:32:00,CA990,10,,,,0,
105871660,17:34:00,17:34:00,CJ990,11,,,,0,
105871660,17:36:00,17:36:00,NA990,12,,,,0,
105871660,17:38:00,17:38:00,NA998,13,,1,,0,
105871662,18:20:00,18:20:00,EE990,1,,,1,0,
105871662,18:22:00,18:22:00,EC990,2,,,,0,
105871662,18:24:00,18:24:00,EB990,3,,,,0,
105871662,18:27:00,18:27:00,AE990,4,,,,0,
105871662,18:30:00,18:30:00,AF990,5,,,,0,
105871662,18:33:00,18:33:00,CE990,6,,,,0,
105871662,18:35:00,18:35:00,CD998,7,,,,0,
105871662,18:38:00,18:38:00,CD990,8,,,,0,
105871662,18:40:00,18:40:00,CB990,9,,,,0,
105871662,18:42:00,18:42:00,CA990,10,,,,0,
105871662,18:44:00,18:44:00,CJ990,11,,,,0,
105871662,18:46:00,18:46:00,NA990,12,,,,0,
105871662,18:48:00,18:48:00,NA998,13,,1,,0,
105871664,19:30:00,19:30:00,EE990,1,,,1,0,
105871664,19:32:00,19:32:00,EC990,2,,,,0,
105871664,19:34:00,19:34:00,EB990,3,,,,0,
105871664,19:37:00,19:37:00,AE990,4,,,,0,
105871664,19:40:00,19:40:00,AF990,5,,,,0,
105871664,19:43:00,19:43:00,CE990,6,,,,0,
105871664,19:45:00,19:45:00,CD998,7,,,,0,
105871664,19:48:00,19:48:00,CD990,8,,,,0,
105871664,19:50:00,19:50:00,CB990,9,,,,0,
105871664,19:52:00,19:52:00,CA990,10,,,,0,
105871664,19:54:00,19:54:00,CJ990,11,,,,0,
105871664,19:56:00,19:56:00,NA990,12,,,,0,
105871664,19:58:00,19:58:00,NA998,13,,1,,0,
105871666,20:40:00,20:40:00,EE990,1,,,1,0,
105871666,20:42:00,20:42:00,EC990,2,,,,0,
105871666,20:44:00,20:44:00,EB990,3,,,,0,
105871666,20:47:00,20:47:00,AE990,4,,,,0,
105871666,20:50:00,20:50:00,AF990,5,,,,0,
105871666,20:53:00,20:53:00,CE990,6,,,,0,
105871666,20:55:00,20:55:00,CD998,7,,,,0,
105871666,20:58:00,20:58:00,CD990,8,,,,0,
105871666,21:00:00,21:00:00,CB990,9,,,,0,
105871666,21:02:00,21:02:00,CA990,10,,,,0,
105871666,21:04:00,21:04:00,CJ990,11,,,,0,
105871666,21:06:00,21:06:00,NA990,12,,,,0,
105871666,21:08:00,21:08:00,NA998,13,,1,,0,
105871668,21:48:40,21:48:40,EE990,1,,,1,0,
105871668,21:50:40,21:50:40,EC990,2,,,,0,
105871668,21:52:40,21:52:40,EB990,3,,,,0,
105871668,21:55:40,21:55:40,AE990,4,,,,0,
105871668,21:58:40,21:58:40,AF990,5,,,,0,
105871668,22:01:40,22:01:40,CE990,6,,,,0,
105871668,22:03:40,22:03:40,CD998,7,,,,0,
105871668,22:06:40,22:06:40,CD990,8,,,,0,
105871668,22:08:40,22:08:40,CB990,9,,,,0,
105871668,22:10:40,22:10:40,CA990,10,,,,0,
105871668,22:12:40,22:12:40,CJ990,11,,,,0,
105871668,22:14:40,22:14:40,NA990,12,,,,0,
105871668,22:16:40,22:16:40,NA998,13,,1,,0,
105871670,22:54:00,22:54:00,EE990,1,,,1,0,
105871670,22:56:00,22:56:00,EC990,2,,,,0,
105871670,22:58:00,22:58:00,EB990,3,,,,0,
105871670,23:01:00,23:01:00,AE990,4,,,,0,
105871670,23:04:00,23:04:00,AF990,5,,,,0,
105871670,23:07:00,23:07:00,CE990,6,,,,0,
105871670,23:09:00,23:09:00,CD998,7,,,,0,
105871670,23:12:00,23:12:00,CD990,8,,,,0,
105871670,23:14:00,23:14:00,CB990,9,,,,0,
105871670,23:16:00,23:16:00,CA990,10,,,,0,
105871670,23:18:00,23:18:00,CJ990,11,,,,0,
105871670,23:20:00,23:20:00,NA990,12,,,,0,
105871670,23:22:00,23:22:00,NA998,13,,1,,0,
105871863,06:35:50,06:35:50,EE990,1,,,1,0,
105871863,06:37:50,06:37:50,EC990,2,,,,0,
105871863,06:39:50,06:39:50,EB990,3,,,,0,
105871863,06:42:50,06:42:50,AE990,4,,,,0,
105871863,06:45:50,06:45:50,AF990,5,,,,0,
105871863,06:48:50,06:48:50,CE990,6,,,,0,
105871863,06:50:50,06:50:50,CD998,7,,,,0,
105871863,06:53:50,06:53:50,CD990,8,,,,0,
105871863,06:55:50,06:55:50,CB990,9,,,,0,
105871863,06:57:50,06:57:50,CA990,10,,,,0,
105871863,06:59:50,06:59:50,CJ990,11,,,,0,
105871863,07:01:50,07:01:50,NA990,12,,,,0,
105871863,07:03:50,07:03:50,NA998,13,,1,,0,
105871865,07:41:10,07:41:10,EE990,1,,,1,0,
105871865,07:43:10,07:43:10,EC990,2,,,,0,
105871865,07:45:10,07:45:10,EB990,3,,,,0,
105871865,07:48:10,07:48:10,AE990,4,,,,0,
105871865,07:51:10,07:51:10,AF990,5,,,,0,
105871865,07:54:10,07:54:10,CE990,6,,,,0,
105871865,07:56:10,07:56:10,CD998,7,,,,0,
105871865,07:59:10,07:59:10,CD990,8,,,,0,
105871865,08:01:10,08:01:10,CB990,9,,,,0,
105871865,08:03:10,08:03:10,CA990,10,,,,0,
105871865,08:05:10,08:05:10,CJ990,11,,,,0,
105871865,08:07:10,08:07:10,NA990,12,,,,0,
105871865,08:09:10,08:09:10,NA998,13,,1,,0,
105871867,08:46:15,08:46:15,EE990,1,,,1,0,
105871867,08:48:15,08:48:15,EC990,2,,,,0,
105871867,08:50:15,08:50:15,EB990,3,,,,0,
105871867,08:53:15,08:53:15,AE990,4,,,,0,
105871867,08:56:15,08:56:15,AF990,5,,,,0,
105871867,08:59:15,08:59:15,CE990,6,,,,0,
105871867,09:01:15,09:01:15,CD998,7,,,,0,
105871867,09:04:15,09:04:15,CD990,8,,,,0,
105871867,09:06:15,09:06:15,CB990,9,,,,0,
105871867,09:08:15,09:08:15,CA990,10,,,,0,
105871867,09:10:15,09:10:15,CJ990,11,,,,0,
105871867,09:12:15,09:12:15,NA990,12,,,,0,
105871867,09:14:15,09:14:15,NA998,13,,1,,0,
105871869,09:51:00,09:51:00,EE990,1,,,1,0,
105871869,09:53:00,09:53:00,EC990,2,,,,0,
105871869,09:55:00,09:55:00,EB990,3,,,,0,
105871869,09:58:00,09:58:00,AE990,4,,,,0,
105871869,10:01:00,10:01:00,AF990,5,,,,0,
105871869,10:04:00,10:04:00,CE990,6,,,,0,
105871869,10:06:00,10:06:00,CD998,7,,,,0,
105871869,10:08:00,10:08:00,CD990,8,,,,0,
105871869,10:10:00,10:10:00,CB990,9,,,,0,
105871869,10:12:00,10:12:00,CA990,10,,,,0,
105871869,10:14:00,10:14:00,CJ990,11,,,,0,
105871869,10:16:00,10:16:00,NA990,12,,,,0,
105871869,10:18:00,10:18:00,NA998,13,,1,,0,
105871871,10:55:45,10:55:45,EE990,1,,,1,0,
105871871,10:57:45,10:57:45,EC990,2,,,,0,
105871871,10:59:45,10:59:45,EB990,3,,,,0,
105871871,11:02:45,11:02:45,AE990,4,,,,0,
105871871,11:05:45,11:05:45,AF990,5,,,,0,
105871871,11:08:45,11:08:45,CE990,6,,,,0,
105871871,11:10:45,11:10:45,CD998,7,,,,0,
105871871,11:12:45,11:12:45,CD990,8,,,,0,
105871871,11:14:45,11:14:45,CB990,9,,,,0,
105871871,11:16:45,11:16:45,CA990,10,,,,0,
105871871,11:18:45,11:18:45,CJ990,11,,,,0,
105871871,11:20:45,11:20:45,NA990,12,,,,0,
105871871,11:22:45,11:22:45,NA998,13,,1,,0,
105871873,12:00:30,12:00:30,EE990,1,,,1,0,
105871873,12:02:30,12:02:30,EC990,2,,,,0,
105871873,12:04:30,12:04:30,EB990,3,,,,0,
105871873,12:07:30,12:07:30,AE990,4,,,,0,
105871873,12:10:30,12:10:30,AF990,5,,,,0,
105871873,12:13:30,12:13:30,CE990,6,,,,0,
105871873,12:15:30,12:15:30,CD998,7,,,,0,
105871873,12:17:30,12:17:30,CD990,8,,,,0,
105871873,12:19:30,12:19:30,CB990,9,,,,0,
105871873,12:21:30,12:21:30,CA990,10,,,,0,
105871873,12:23:30,12:23:30,CJ990,11,,,,0,
105871873,12:25:30,12:25:30,NA990,12,,,,0,
105871873,12:27:30,12:27:30,NA998,13,,1,,0,
105871875,13:05:15,13:05:15,EE990,1,,,1,0,
105871875,13:07:15,13:07:15,EC990,2,,,,0,
105871875,13:09:15,13:09:15,EB990,3,,,,0,
105871875,13:12:15,13:12:15,AE990,4,,,,0,
105871875,13:15:15,13:15:15,AF990,5,,,,0,
105871875,13:18:15,13:18:15,CE990,6,,,,0,
105871875,13:20:15,13:20:15,CD998,7,,,,0,
105871875,13:22:15,13:22:15,CD990,8,,,,0,
105871875,13:24:15,13:24:15,CB990,9,,,,0,
105871875,13:26:15,13:26:15,CA990,10,,,,0,
105871875,13:28:15,13:28:15,CJ990,11,,,,0,
105871875,13:30:15,13:30:15,NA990,12,,,,0,
105871875,13:32:15,13:32:15,NA998,13,,1,,0,
105871877,14:10:00,14:10:00,EE990,1,,,1,0,
105871877,14:12:00,14:12:00,EC990,2,,,,0,
105871877,14:14:00,14:14:00,EB990,3,,,,0,
105871877,14:17:00,14:17:00,AE990,4,,,,0,
105871877,14:20:00,14:20:00,AF990,5,,,,0,
105871877,14:23:00,14:23:00,CE990,6,,,,0,
105871877,14:25:00,14:25:00,CD998,7,,,,0,
105871877,14:27:00,14:27:00,CD990,8,,,,0,
105871877,14:29:00,14:29:00,CB990,9,,,,0,
105871877,14:31:00,14:31:00,CA990,10,,,,0,
105871877,14:33:00,14:33:00,CJ990,11,,,,0,
105871877,14:35:00,14:35:00,NA990,12,,,,0,
105871877,14:37:00,14:37:00,NA998,13,,1,,0,
105871879,15:14:45,15:14:45,EE990,1,,,1,0,
105871879,15:16:45,15:16:45,EC990,2,,,,0,
105871879,15:18:45,15:18:45,EB990,3,,,,0,
105871879,15:21:45,15:21:45,AE990,4,,,,0,
105871879,15:24:45,15:24:45,AF990,5,,,,0,
105871879,15:27:45,15:27:45,CE990,6,,,,0,
105871879,15:29:45,15:29:45,CD998,7,,,,0,
105871879,15:32:45,15:32:45,CD990,8,,,,0,
105871879,15:34:45,15:34:45,CB990,9,,,,0,
105871879,15:36:45,15:36:45,CA990,10,,,,0,
105871879,15:38:45,15:38:45,CJ990,11,,,,0,
105871879,15:40:45,15:40:45,NA990,12,,,,0,
105871879,15:42:45,15:42:45,NA998,13,,1,,0,
105871881,16:19:30,16:19:30,EE990,1,,,1,0,
105871881,16:21:30,16:21:30,EC990,2,,,,0,
105871881,16:23:30,16:23:30,EB990,3,,,,0,
105871881,16:26:30,16:26:30,AE990,4,,,,0,
105871881,16:29:30,16:29:30,AF990,5,,,,0,
105871881,16:32:30,16:32:30,CE990,6,,,,0,
105871881,16:34:30,16:34:30,CD998,7,,,,0,
105871881,16:37:30,16:37:30,CD990,8,,,,0,
105871881,16:39:30,16:39:30,CB990,9,,,,0,
105871881,16:41:30,16:41:30,CA990,10,,,,0,
105871881,16:43:30,16:43:30,CJ990,11,,,,0,
105871881,16:45:30,16:45:30,NA990,12,,,,0,
105871881,16:47:30,16:47:30,NA998,13,,1,,0,
105871883,17:24:15,17:24:15,EE990,1,,,1,0,
105871883,17:26:15,17:26:15,EC990,2,,,,0,
105871883,17:28:15,17:28:15,EB990,3,,,,0,
105871883,17:31:15,17:31:15,AE990,4,,,,0,
105871883,17:34:15,17:34:15,AF990,5,,,,0,
105871883,17:37:15,17:37:15,CE990,6,,,,0,
105871883,17:39:15,17:39:15,CD998,7,,,,0,
105871883,17:42:15,17:42:15,CD990,8,,,,0,
105871883,17:44:15,17:44:15,CB990,9,,,,0,
105871883,17:46:15,17:46:15,CA990,10,,,,0,
105871883,17:48:15,17:48:15,CJ990,11,,,,0,
105871883,17:50:15,17:50:15,NA990,12,,,,0,
105871883,17:52:15,17:52:15,NA998,13,,1,,0,
105871885,18:29:00,18:29:00,EE990,1,,,1,0,
105871885,18:31:00,18:31:00,EC990,2,,,,0,
105871885,18:33:00,18:33:00,EB990,3,,,,0,
105871885,18:36:00,18:36:00,AE990,4,,,,0,
105871885,18:39:00,18:39:00,AF990,5,,,,0,
105871885,18:42:00,18:42:00,CE990,6,,,,0,
105871885,18:44:00,18:44:00,CD998,7,,,,0,
105871885,18:47:00,18:47:00,CD990,8,,,,0,
105871885,18:49:00,18:49:00,CB990,9,,,,0,
105871885,18:51:00,18:51:00,CA990,10,,,,0,
105871885,18:53:00,18:53:00,CJ990,11,,,,0,
105871885,18:55:00,18:55:00,NA990,12,,,,0,
105871885,18:57:00,18:57:00,NA998,13,,1,,0,
105871887,19:33:45,19:33:45,EE990,1,,,1,0,
105871887,19:35:45,19:35:45,EC990,2,,,,0,
105871887,19:37:45,19:37:45,EB990,3,,,,0,
105871887,19:40:45,19:40:45,AE990,4,,,,0,
105871887,19:43:45,19:43:45,AF990,5,,,,0,
105871887,19:46:45,19:46:45,CE990,6,,,,0,
105871887,19:48:45,19:48:45,CD998,7,,,,0,
105871887,19:51:45,19:51:45,CD990,8,,,,0,
105871887,19:53:45,19:53:45,CB990,9,,,,0,
105871887,19:55:45,19:55:45,CA990,10,,,,0,
105871887,19:57:45,19:57:45,CJ990,11,,,,0,
105871887,19:59:45,19:59:45,NA990,12,,,,0,
105871887,20:01:45,20:01:45,NA998,13,,1,,0,
105871889,20:38:30,20:38:30,EE990,1,,,1,0,
105871889,20:40:30,20:40:30,EC990,2,,,,0,
105871889,20:42:30,20:42:30,EB990,3,,,,0,
105871889,20:45:30,20:45:30,AE990,4,,,,0,
105871889,20:48:30,20:48:30,AF990,5,,,,0,
105871889,20:51:30,20:51:30,CE990,6,,,,0,
105871889,20:53:30,20:53:30,CD998,7,,,,0,
105871889,20:56:30,20:56:30,CD990,8,,,,0,
105871889,20:58:30,20:58:30,CB990,9,,,,0,
105871889,21:00:30,21:00:30,CA990,10,,,,0,
105871889,21:02:30,21:02:30,CJ990,11,,,,0,
105871889,21:04:30,21:04:30,NA990,12,,,,0,
105871889,21:06:30,21:06:30,NA998,13,,1,,0,
105871891,21:43:15,21:43:15,EE990,1,,,1,0,
105871891,21:45:15,21:45:15,EC990,2,,,,0,
105871891,21:47:15,21:47:15,EB990,3,,,,0,
105871891,21:50:15,21:50:15,AE990,4,,,,0,
105871891,21:53:15,21:53:15,AF990,5,,,,0,
105871891,21:56:15,21:56:15,CE990,6,,,,0,
105871891,21:58:15,21:58:15,CD998,7,,,,0,
105871891,22:01:15,22:01:15,CD990,8,,,,0,
105871891,22:03:15,22:03:15,CB990,9,,,,0,
105871891,22:05:15,22:05:15,CA990,10,,,,0,
105871891,22:07:15,22:07:15,CJ990,11,,,,0,
105871891,22:09:15,22:09:15,NA990,12,,,,0,
105871891,22:11:15,22:11:15,NA998,13,,1,,0,
105871893,22:48:00,22:48:00,EE990,1,,,1,0,
105871893,22:50:00,22:50:00,EC990,2,,,,0,
105871893,22:52:00,22:52:00,EB990,3,,,,0,
105871893,22:55:00,22:55:00,AE990,4,,,,0,
105871893,22:58:00,22:58:00,AF990,5,,,,0,
105871893,23:01:00,23:01:00,CE990,6,,,,0,
105871893,23:03:00,23:03:00,CD998,7,,,,0,
105871893,23:06:00,23:06:00,CD990,8,,,,0,
105871893,23:08:00,23:08:00,CB990,9,,,,0,
105871893,23:10:00,23:10:00,CA990,10,,,,0,
105871893,23:12:00,23:12:00,CJ990,11,,,,0,
105871893,23:14:00,23:14:00,NA990,12,,,,0,
105871893,23:16:00,23:16:00,NA998,13,,1,,0,
105871895,23:52:45,23:52:45,EE990,1,,,1,0,
105871895,23:54:45,23:54:45,EC990,2,,,,0,
105871895,23:56:45,23:56:45,EB990,3,,,,0,
105871895,23:59:45,23:59:45,AE990,4,,,,0,
105871895,24:02:45,24:02:45,AF990,5,,,,0,
105871895,24:05:45,24:05:45,CE990,6,,,,0,
105871895,24:07:45,24:07:45,CD998,7,,,,0,
105871895,24:10:45,24:10:45,CD990,8,,,,0,
105871895,24:12:45,24:12:45,CB990,9,,,,0,
105871895,24:14:45,24:14:45,CA990,10,,,,0,
105871895,24:16:45,24:16:45,CJ990,11,,,,0,
105871895,24:18:45,24:18:45,NA990,12,,,,0,
105871895,24:20:45,24:20:45,NA998,13,,1,,0,
105871897,24:57:30,24:57:30,EE990,1,,,1,0,
105871897,24:59:30,24:59:30,EC990,2,,,,0,
105871897,25:01:30,25:01:30,EB990,3,,,,0,
105871897,25:04:30,25:04:30,AE990,4,,,,0,
105871897,25:07:30,25:07:30,AF990,5,,,,0,
105871897,25:10:30,25:10:30,CE990,6,,,,0,
105871897,25:12:30,25:12:30,CD998,7,,,,0,
105871897,25:15:30,25:15:30,CD990,8,,,,0,
105871897,25:17:30,25:17:30,CB990,9,,,,0,
105871897,25:19:30,25:19:30,CA990,10,,,,0,
105871897,25:21:30,25:21:30,CJ990,11,,,,0,
105871897,25:23:30,25:23:30,NA990,12,,,,0,
105871897,25:25:30,25:25:30,NA998,13,,1,,0,
105871899,26:02:15,26:02:15,EE990,1,,,1,0,
105871899,26:04:15,26:04:15,EC990,2,,,,0,
105871899,26:06:15,26:06:15,EB990,3,,,,0,
105871899,26:09:15,26:09:15,AE990,4,,,,0,
105871899,26:12:15,26:12:15,AF990,5,,,,0,
105871899,26:15:15,26:15:15,CE990,6,,,,0,
105871899,26:17:15,26:17:15,CD998,7,,,,0,
105871899,26:20:15,26:20:15,CD990,8,,,,0,
105871899,26:22:15,26:22:15,CB990,9,,,,0,
105871899,26:24:15,26:24:15,CA990,10,,,,0,
105871899,26:26:15,26:26:15,CJ990,11,,,,0,
105871899,26:28:15,26:28:15,NA990,12,,,,0,
105871899,26:30:15,26:30:15,NA998,13,,1,,0,
105871901,06:45:10,06:45:10,EE990,1,,,1,0,
105871901,06:47:10,06:47:10,EC990,2,,,,0,
105871901,06:49:10,06:49:10,EB990,3,,,,0,
105871901,06:52:10,06:52:10,AE990,4,,,,0,
105871901,06:55:10,06:55:10,AF990,5,,,,0,
105871901,06:58:10,06:58:10,CE990,6,,,,0,
105871901,07:00:10,07:00:10,CD998,7,,,,0,
105871901,07:03:10,07:03:10,CD990,8,,,,0,
105871901,07:05:10,07:05:10,CB990,9,,,,0,
105871901,07:07:10,07:07:10,CA990,10,,,,0,
105871901,07:09:10,07:09:10,CJ990,11,,,,0,
105871901,07:11:10,07:11:10,NA990,12,,,,0,
105871901,07:13:10,07:13:10,NA998,13,,1,,0,
105871903,07:50:30,07:50:30,EE990,1,,,1,0,
105871903,07:52:30,07:52:30,EC990,2,,,,0,
105871903,07:54:30,07:54:30,EB990,3,,,,0,
105871903,07:57:30,07:57:30,AE990,4,,,,0,
105871903,08:00:30,08:00:30,AF990,5,,,,0,
105871903,08:03:30,08:03:30,CE990,6,,,,0,
105871903,08:05:30,08:05:30,CD998,7,,,,0,
105871903,08:08:30,08:08:30,CD990,8,,,,0,
105871903,08:10:30,08:10:30,CB990,9,,,,0,
105871903,08:12:30,08:12:30,CA990,10,,,,0,
105871903,08:14:30,08:14:30,CJ990,11,,,,0,
105871903,08:16:30,08:16:30,NA990,12,,,,0,
105871903,08:18:30,08:18:30,NA998,13,,1,,0,
105871905,08:55:30,08:55:30,EE990,1,,,1,0,
105871905,08:57:30,08:57:30,EC990,2,,,,0,
105871905,08:59:30,08:59:30,EB990,3,,,,0,
105871905,09:02:30,09:02:30,AE990,4,,,,0,
105871905,09:05:30,09:05:30,AF990,5,,,,0,
105871905,09:08:30,09:08:30,CE990,6,,,,0,
105871905,09:10:30,09:10:30,CD998,7,,,,0,
105871905,09:13:30,09:13:30,CD990,8,,,,0,
105871905,09:15:30,09:15:30,CB990,9,,,,0,
105871905,09:17:30,09:17:30,CA990,10,,,,0,
105871905,09:19:30,09:19:30,CJ990,11,,,,0,
105871905,09:21:30,09:21:30,NA990,12,,,,0,
105871905,09:23:30,09:23:30,NA998,13,,1,,0,
105871907,10:00:15,10:00:15,EE990,1,,,1,0,
105871907,10:02:15,10:02:15,EC990,2,,,,0,
105871907,10:04:15,10:04:15,EB990,3,,,,0,
105871907,10:07:15,10:07:15,AE990,4,,,,0,
105871907,10:10:15,10:10:15,AF990,5,,,,0,
105871907,10:13:15,10:13:15,CE990,6,,,,0,
105871907,10:15:15,10:15:15,CD998,7,,,,0,
105871907,10:17:15,10:17:15,CD990,8,,,,0,
105871907,10:19:15,10:19:15,CB990,9,,,,0,
105871907,10:21:15,10:21:15,CA990,10,,,,0,
105871907,10:23:15,10:23:15,CJ990,11,,,,0,
105871907,10:25:15,10:25:15,NA990,12,,,,0,
105871907,10:27:15,10:27:15,NA998,13,,1,,0,
105871909,11:05:00,11:05:00,EE990,1,,,1,0,
105871909,11:07:00,11:07:00,EC990,2,,,,0,
105871909,11:09:00,11:09:00,EB990,3,,,,0,
105871909,11:12:00,11:12:00,AE990,4,,,,0,
105871909,11:15:00,11:15:00,AF990,5,,,,0,
105871909,11:18:00,11:18:00,CE990,6,,,,0,
105871909,11:20:00,11:20:00,CD998,7,,,,0,
105871909,11:22:00,11:22:00,CD990,8,,,,0,
105871909,11:24:00,11:24:00,CB990,9,,,,0,
105871909,11:26:00,11:26:00,CA990,10,,,,0,
105871909,11:28:00,11:28:00,CJ990,11,,,,0,
105871909,11:30:00,11:30:00,NA990,12,,,,0,
105871909,11:32:00,11:32:00,NA998,13,,1,,0,
105871911,12:09:45,12:09:45,EE990,1,,,1,0,
105871911,12:11:45,12:11:45,EC990,2,,,,0,
105871911,12:13:45,12:13:45,EB990,3,,,,0,
105871911,12:16:45,12:16:45,AE990,4,,,,0,
105871911,12:19:45,12:19:45,AF990,5,,,,0,
105871911,12:22:45,12:22:45,CE990,6,,,,0,
105871911,12:24:45,12:24:45,CD998,7,,,,0,
105871911,12:26:45,12:26:45,CD990,8,,,,0,
105871911,12:28:45,12:28:45,CB990,9,,,,0,
105871911,12:30:45,12:30:45,CA990,10,,,,0,
105871911,12:32:45,12:32:45,CJ990,11,,,,0,
105871911,12:34:45,12:34:45,NA990,12,,,,0,
105871911,12:36:45,12:36:45,NA998,13,,1,,0,
105871913,13:14:30,13:14:30,EE990,1,,,1,0,
105871913,13:16:30,13:16:30,EC990,2,,,,0,
105871913,13:18:30,13:18:30,EB990,3,,,,0,
105871913,13:21:30,13:21:30,AE990,4,,,,0,
105871913,13:24:30,13:24:30,AF990,5,,,,0,
105871913,13:27:30,13:27:30,CE990,6,,,,0,
105871913,13:29:30,13:29:30,CD998,7,,,,0,
105871913,13:31:30,13:31:30,CD990,8,,,,0,
105871913,13:33:30,13:33:30,CB990,9,,,,0,
105871913,13:35:30,13:35:30,CA990,10,,,,0,
105871913,13:37:30,13:37:30,CJ990,11,,,,0,
105871913,13:39:30,13:39:30,NA990,12,,,,0,
105871913,13:41:30,13:41:30,NA998,13,,1,,0,
105871915,14:19:15,14:19:15,EE990,1,,,1,0,
105871915,14:21:15,14:21:15,EC990,2,,,,0,
105871915,14:23:15,14:23:15,EB990,3,,,,0,
105871915,14:26:15,14:26:15,AE990,4,,,,0,
105871915,14:29:15,14:29:15,AF990,5,,,,0,
105871915,14:32:15,14:32:15,CE990,6,,,,0,
105871915,14:34:15,14:34:15,CD998,7,,,,0,
105871915,14:36:15,14:36:15,CD990,8,,,,0,
105871915,14:38:15,14:38:15,CB990,9,,,,0,
105871915,14:40:15,14:40:15,CA990,10,,,,0,
105871915,14:42:15,14:42:15,CJ990,11,,,,0,
105871915,14:44:15,14:44:15,NA990,12,,,,0,
105871915,14:46:15,14:46:15,NA998,13,,1,,0,
105871917,15:24:00,15:24:00,EE990,1,,,1,0,
105871917,15:26:00,15:26:00,EC990,2,,,,0,
105871917,15:28:00,15:28:00,EB990,3,,,,0,
105871917,15:31:00,15:31:00,AE990,4,,,,0,
105871917,15:34:00,15:34:00,AF990,5,,,,0,
105871917,15:37:00,15:37:00,CE990,6,,,,0,
105871917,15:39:00,15:39:00,CD998,7,,,,0,
105871917,15:42:00,15:42:00,CD990,8,,,,0,
105871917,15:44:00,15:44:00,CB990,9,,,,0,
105871917,15:46:00,15:46:00,CA990,10,,,,0,
105871917,15:48:00,15:48:00,CJ990,11,,,,0,
105871917,15:50:00,15:50:00,NA990,12,,,,0,
105871917,15:52:00,15:52:00,NA998,13,,1,,0,
105871919,16:28:45,16:28:45,EE990,1,,,1,0,
105871919,16:30:45,16:30:45,EC990,2,,,,0,
105871919,16:32:45,16:32:45,EB990,3,,,,0,
105871919,16:35:45,16:35:45,AE990,4,,,,0,
105871919,16:38:45,16:38:45,AF990,5,,,,0,
105871919,16:41:45,16:41:45,CE990,6,,,,0,
105871919,16:43:45,16:43:45,CD998,7,,,,0,
105871919,16:46:45,16:46:45,CD990,8,,,,0,
105871919,16:48:45,16:48:45,CB990,9,,,,0,
105871919,16:50:45,16:50:45,CA990,10,,,,0,
105871919,16:52:45,16:52:45,CJ990,11,,,,0,
105871919,16:54:45,16:54:45,NA990,12,,,,0,
105871919,16:56:45,16:56:45,NA998,13,,1,,0,
105871921,17:33:30,17:33:30,EE990,1,,,1,0,
105871921,17:35:30,17:35:30,EC990,2,,,,0,
105871921,17:37:30,17:37:30,EB990,3,,,,0,
105871921,17:40:30,17:40:30,AE990,4,,,,0,
105871921,17:43:30,17:43:30,AF990,5,,,,0,
105871921,17:46:30,17:46:30,CE990,6,,,,0,
105871921,17:48:30,17:48:30,CD998,7,,,,0,
105871921,17:51:30,17:51:30,CD990,8,,,,0,
105871921,17:53:30,17:53:30,CB990,9,,,,0,
105871921,17:55:30,17:55:30,CA990,10,,,,0,
105871921,17:57:30,17:57:30,CJ990,11,,,,0,
105871921,17:59:30,17:59:30,NA990,12,,,,0,
105871921,18:01:30,18:01:30,NA998,13,,1,,0,
105871923,18:38:15,18:38:15,EE990,1,,,1,0,
105871923,18:40:15,18:40:15,EC990,2,,,,0,
105871923,18:42:15,18:42:15,EB990,3,,,,0,
105871923,18:45:15,18:45:15,AE990,4,,,,0,
105871923,18:48:15,18:48:15,AF990,5,,,,0,
105871923,18:51:15,18:51:15,CE990,6,,,,0,
105871923,18:53:15,18:53:15,CD998,7,,,,0,
105871923,18:56:15,18:56:15,CD990,8,,,,0,
105871923,18:58:15,18:58:15,CB990,9,,,,0,
105871923,19:00:15,19:00:15,CA990,10,,,,0,
105871923,19:02:15,19:02:15,CJ990,11,,,,0,
105871923,19:04:15,19:04:15,NA990,12,,,,0,
105871923,19:06:15,19:06:15,NA998,13,,1,,0,
105871925,19:43:00,19:43:00,EE990,1,,,1,0,
105871925,19:45:00,19:45:00,EC990,2,,,,0,
105871925,19:47:00,19:47:00,EB990,3,,,,0,
105871925,19:50:00,19:50:00,AE990,4,,,,0,
105871925,19:53:00,19:53:00,AF990,5,,,,0,
105871925,19:56:00,19:56:00,CE990,6,,,,0,
105871925,19:58:00,19:58:00,CD998,7,,,,0,
105871925,20:01:00,20:01:00,CD990,8,,,,0,
105871925,20:03:00,20:03:00,CB990,9,,,,0,
105871925,20:05:00,20:05:00,CA990,10,,,,0,
105871925,20:07:00,20:07:00,CJ990,11,,,,0,
105871925,20:09:00,20:09:00,NA990,12,,,,0,
105871925,20:11:00,20:11:00,NA998,13,,1,,0,
105871927,20:47:45,20:47:45,EE990,1,,,1,0,
105871927,20:49:45,20:49:45,EC990,2,,,,0,
105871927,20:51:45,20:51:45,EB990,3,,,,0,
105871927,20:54:45,20:54:45,AE990,4,,,,0,
105871927,20:57:45,20:57:45,AF990,5,,,,0,
105871927,21:00:45,21:00:45,CE990,6,,,,0,
105871927,21:02:45,21:02:45,CD998,7,,,,0,
105871927,21:05:45,21:05:45,CD990,8,,,,0,
105871927,21:07:45,21:07:45,CB990,9,,,,0,
105871927,21:09:45,21:09:45,CA990,10,,,,0,
105871927,21:11:45,21:11:45,CJ990,11,,,,0,
105871927,21:13:45,21:13:45,NA990,12,,,,0,
105871927,21:15:45,21:15:45,NA998,13,,1,,0,
105871929,21:52:30,21:52:30,EE990,1,,,1,0,
105871929,21:54:30,21:54:30,EC990,2,,,,0,
105871929,21:56:30,21:56:30,EB990,3,,,,0,
105871929,21:59:30,21:59:30,AE990,4,,,,0,
105871929,22:02:30,22:02:30,AF990,5,,,,0,
105871929,22:05:30,22:05:30,CE990,6,,,,0,
105871929,22:07:30,22:07:30,CD998,7,,,,0,
105871929,22:10:30,22:10:30,CD990,8,,,,0,
105871929,22:12:30,22:12:30,CB990,9,,,,0,
105871929,22:14:30,22:14:30,CA990,10,,,,0,
105871929,22:16:30,22:16:30,CJ990,11,,,,0,
105871929,22:18:30,22:18:30,NA990,12,,,,0,
105871929,22:20:30,22:20:30,NA998,13,,1,,0,
105871931,22:57:15,22:57:15,EE990,1,,,1,0,
105871931,22:59:15,22:59:15,EC990,2,,,,0,
105871931,23:01:15,23:01:15,EB990,3,,,,0,
105871931,23:04:15,23:04:15,AE990,4,,,,0,
105871931,23:07:15,23:07:15,AF990,5,,,,0,
105871931,23:10:15,23:10:15,CE990,6,,,,0,
105871931,23:12:15,23:12:15,CD998,7,,,,0,
105871931,23:15:15,23:15:15,CD990,8,,,,0,
105871931,23:17:15,23:17:15,CB990,9,,,,0,
105871931,23:19:15,23:19:15,CA990,10,,,,0,
105871931,23:21:15,23:21:15,CJ990,11,,,,0,
105871931,23:23:15,23:23:15,NA990,12,,,,0,
105871931,23:25:15,23:25:15,NA998,13,,1,,0,
105871933,24:02:00,24:02:00,EE990,1,,,1,0,
105871933,24:04:00,24:04:00,EC990,2,,,,0,
105871933,24:06:00,24:06:00,EB990,3,,,,0,
105871933,24:09:00,24:09:00,AE990,4,,,,0,
105871933,24:12:00,24:12:00,AF990,5,,,,0,
105871933,24:15:00,24:15:00,CE990,6,,,,0,
105871933,24:17:00,24:17:00,CD998,7,,,,0,
105871933,24:20:00,24:20:00,CD990,8,,,,0,
105871933,24:22:00,24:22:00,CB990,9,,,,0,
105871933,24:24:00,24:24:00,CA990,10,,,,0,
105871933,24:26:00,24:26:00,CJ990,11,,,,0,
105871933,24:28:00,24:28:00,NA990,12,,,,0,
105871933,24:30:00,24:30:00,NA998,13,,1,,0,
105871935,25:06:45,25:06:45,EE990,1,,,1,0,
105871935,25:08:45,25:08:45,EC990,2,,,,0,
105871935,25:10:45,25:10:45,EB990,3,,,,0,
105871935,25:13:45,25:13:45,AE990,4,,,,0,
105871935,25:16:45,25:16:45,AF990,5,,,,0,
105871935,25:19:45,25:19:45,CE990,6,,,,0,
105871935,25:21:45,25:21:45,CD998,7,,,,0,
105871935,25:24:45,25:24:45,CD990,8,,,,0,
105871935,25:26:45,25:26:45,CB990,9,,,,0,
105871935,25:28:45,25:28:45,CA990,10,,,,0,
105871935,25:30:45,25:30:45,CJ990,11,,,,0,
105871935,25:32:45,25:32:45,NA990,12,,,,0,
105871935,25:34:45,25:34:45,NA998,13,,1,,0,
105871937,06:00:00,06:00:00,EE990,1,,,1,0,
105871937,06:02:00,06:02:00,EC990,2,,,,0,
105871937,06:04:00,06:04:00,EB990,3,,,,0,
105871937,06:07:00,06:07:00,AE990,4,,,,0,
105871937,06:10:00,06:10:00,AF990,5,,,,0,
105871937,06:13:00,06:13:00,CE990,6,,,,0,
105871937,06:15:00,06:15:00,CD998,7,,,,0,
105871937,06:18:00,06:18:00,CD990,8,,,,0,
105871937,06:20:00,06:20:00,CB990,9,,,,0,
105871937,06:22:00,06:22:00,CA990,10,,,,0,
105871937,06:24:00,06:24:00,CJ990,11,,,,0,
105871937,06:26:00,06:26:00,NA990,12,,,,0,
105871937,06:28:00,06:28:00,NA998,13,,1,,0,
105871939,07:03:50,07:03:50,EE990,1,,,1,0,
105871939,07:05:50,07:05:50,EC990,2,,,,0,
105871939,07:07:50,07:07:50,EB990,3,,,,0,
105871939,07:10:50,07:10:50,AE990,4,,,,0,
105871939,07:13:50,07:13:50,AF990,5,,,,0,
105871939,07:16:50,07:16:50,CE990,6,,,,0,
105871939,07:18:50,07:18:50,CD998,7,,,,0,
105871939,07:21:50,07:21:50,CD990,8,,,,0,
105871939,07:23:50,07:23:50,CB990,9,,,,0,
105871939,07:25:50,07:25:50,CA990,10,,,,0,
105871939,07:27:50,07:27:50,CJ990,11,,,,0,
105871939,07:29:50,07:29:50,NA990,12,,,,0,
105871939,07:31:50,07:31:50,NA998,13,,1,,0,
105871941,08:09:15,08:09:15,EE990,1,,,1,0,
105871941,08:11:15,08:11:15,EC990,2,,,,0,
105871941,08:13:15,08:13:15,EB990,3,,,,0,
105871941,08:16:15,08:16:15,AE990,4,,,,0,
105871941,08:19:15,08:19:15,AF990,5,,,,0,
105871941,08:22:15,08:22:15,CE990,6,,,,0,
105871941,08:24:15,08:24:15,CD998,7,,,,0,
105871941,08:27:15,08:27:15,CD990,8,,,,0,
105871941,08:29:15,08:29:15,CB990,9,,,,0,
105871941,08:31:15,08:31:15,CA990,10,,,,0,
105871941,08:33:15,08:33:15,CJ990,11,,,,0,
105871941,08:35:15,08:35:15,NA990,12,,,,0,
105871941,08:37:15,08:37:15,NA998,13,,1,,0,
105871943,09:14:00,09:14:00,EE990,1,,,1,0,
105871943,09:16:00,09:16:00,EC990,2,,,,0,
105871943,09:18:00,09:18:00,EB990,3,,,,0,
105871943,09:21:00,09:21:00,AE990,4,,,,0,
105871943,09:24:00,09:24:00,AF990,5,,,,0,
105871943,09:27:00,09:27:00,CE990,6,,,,0,
105871943,09:29:00,09:29:00,CD998,7,,,,0,
105871943,09:31:00,09:31:00,CD990,8,,,,0,
105871943,09:33:00,09:33:00,CB990,9,,,,0,
105871943,09:35:00,09:35:00,CA990,10,,,,0,
105871943,09:37:00,09:37:00,CJ990,11,,,,0,
105871943,09:39:00,09:39:00,NA990,12,,,,0,
105871943,09:41:00,09:41:00,NA998,13,,1,,0,
105871945,10:18:45,10:18:45,EE990,1,,,1,0,
105871945,10:20:45,10:20:45,EC990,2,,,,0,
105871945,10:22:45,10:22:45,EB990,3,,,,0,
105871945,10:25:45,10:25:45,AE990,4,,,,0,
105871945,10:28:45,10:28:45,AF990,5,,,,0,
105871945,10:31:45,10:31:45,CE990,6,,,,0,
105871945,10:33:45,10:33:45,CD998,7,,,,0,
105871945,10:35:45,10:35:45,CD990,8,,,,0,
105871945,10:37:45,10:37:45,CB990,9,,,,0,
105871945,10:39:45,10:39:45,CA990,10,,,,0,
105871945,10:41:45,10:41:45,CJ990,11,,,,0,
105871945,10:43:45,10:43:45,NA990,12,,,,0,
105871945,10:45:45,10:45:45,NA998,13,,1,,0,
105871947,11:23:30,11:23:30,EE990,1,,,1,0,
105871947,11:25:30,11:25:30,EC990,2,,,,0,
105871947,11:27:30,11:27:30,EB990,3,,,,0,
105871947,11:30:30,11:30:30,AE990,4,,,,0,
105871947,11:33:30,11:33:30,AF990,5,,,,0,
105871947,11:36:30,11:36:30,CE990,6,,,,0,
105871947,11:38:30,11:38:30,CD998,7,,,,0,
105871947,11:40:30,11:40:30,CD990,8,,,,0,
105871947,11:42:30,11:42:30,CB990,9,,,,0,
105871947,11:44:30,11:44:30,CA990,10,,,,0,
105871947,11:46:30,11:46:30,CJ990,11,,,,0,
105871947,11:48:30,11:48:30,NA990,12,,,,0,
105871947,11:50:30,11:50:30,NA998,13,,1,,0,
105871949,12:28:15,12:28:15,EE990,1,,,1,0,
105871949,12:30:15,12:30:15,EC990,2,,,,0,
105871949,12:32:15,12:32:15,EB990,3,,,,0,
105871949,12:35:15,12:35:15,AE990,4,,,,0,
105871949,12:38:15,12:38:15,AF990,5,,,,0,
105871949,12:41:15,12:41:15,CE990,6,,,,0,
105871949,12:43:15,12:43:15,CD998,7,,,,0,
105871949,12:45:15,12:45:15,CD990,8,,,,0,
105871949,12:47:15,12:47:15,CB990,9,,,,0,
105871949,12:49:15,12:49:15,CA990,10,,,,0,
105871949,12:51:15,12:51:15,CJ990,11,,,,0,
105871949,12:53:15,12:53:15,NA990,12,,,,0,
105871949,12:55:15,12:55:15,NA998,13,,1,,0,
105871951,13:33:00,13:33:00,EE990,1,,,1,0,
105871951,13:35:00,13:35:00,EC990,2,,,,0,
105871951,13:37:00,13:37:00,EB990,3,,,,0,
105871951,13:40:00,13:40:00,AE990,4,,,,0,
105871951,13:43:00,13:43:00,AF990,5,,,,0,
105871951,13:46:00,13:46:00,CE990,6,,,,0,
105871951,13:48:00,13:48:00,CD998,7,,,,0,
105871951,13:50:00,13:50:00,CD990,8,,,,0,
105871951,13:52:00,13:52:00,CB990,9,,,,0,
105871951,13:54:00,13:54:00,CA990,10,,,,0,
105871951,13:56:00,13:56:00,CJ990,11,,,,0,
105871951,13:58:00,13:58:00,NA990,12,,,,0,
105871951,14:00:00,14:00:00,NA998,13,,1,,0,
105871953,14:37:45,14:37:45,EE990,1,,,1,0,
105871953,14:39:45,14:39:45,EC990,2,,,,0,
105871953,14:41:45,14:41:45,EB990,3,,,,0,
105871953,14:44:45,14:44:45,AE990,4,,,,0,
105871953,14:47:45,14:47:45,AF990,5,,,,0,
105871953,14:50:45,14:50:45,CE990,6,,,,0,
105871953,14:52:45,14:52:45,CD998,7,,,,0,
105871953,14:55:45,14:55:45,CD990,8,,,,0,
105871953,14:57:45,14:57:45,CB990,9,,,,0,
105871953,14:59:45,14:59:45,CA990,10,,,,0,
105871953,15:01:45,15:01:45,CJ990,11,,,,0,
105871953,15:03:45,15:03:45,NA990,12,,,,0,
105871953,15:05:45,15:05:45,NA998,13,,1,,0,
105871955,15:42:30,15:42:30,EE990,1,,,1,0,
105871955,15:44:30,15:44:30,EC990,2,,,,0,
105871955,15:46:30,15:46:30,EB990,3,,,,0,
105871955,15:49:30,15:49:30,AE990,4,,,,0,
105871955,15:52:30,15:52:30,AF990,5,,,,0,
105871955,15:55:30,15:55:30,CE990,6,,,,0,
105871955,15:57:30,15:57:30,CD998,7,,,,0,
105871955,16:00:30,16:00:30,CD990,8,,,,0,
105871955,16:02:30,16:02:30,CB990,9,,,,0,
105871955,16:04:30,16:04:30,CA990,10,,,,0,
105871955,16:06:30,16:06:30,CJ990,11,,,,0,
105871955,16:08:30,16:08:30,NA990,12,,,,0,
105871955,16:10:30,16:10:30,NA998,13,,1,,0,
105871957,16:47:15,16:47:15,EE990,1,,,1,0,
105871957,16:49:15,16:49:15,EC990,2,,,,0,
105871957,16:51:15,16:51:15,EB990,3,,,,0,
105871957,16:54:15,16:54:15,AE990,4,,,,0,
105871957,16:57:15,16:57:15,AF990,5,,,,0,
105871957,17:00:15,17:00:15,CE990,6,,,,0,
105871957,17:02:15,17:02:15,CD998,7,,,,0,
105871957,17:05:15,17:05:15,CD990,8,,,,0,
105871957,17:07:15,17:07:15,CB990,9,,,,0,
105871957,17:09:15,17:09:15,CA990,10,,,,0,
105871957,17:11:15,17:11:15,CJ990,11,,,,0,
105871957,17:13:15,17:13:15,NA990,12,,,,0,
105871957,17:15:15,17:15:15,NA998,13,,1,,0,
105871959,17:52:00,17:52:00,EE990,1,,,1,0,
105871959,17:54:00,17:54:00,EC990,2,,,,0,
105871959,17:56:00,17:56:00,EB990,3,,,,0,
105871959,17:59:00,17:59:00,AE990,4,,,,0,
105871959,18:02:00,18:02:00,AF990,5,,,,0,
105871959,18:05:00,18:05:00,CE990,6,,,,0,
105871959,18:07:00,18:07:00,CD998,7,,,,0,
105871959,18:10:00,18:10:00,CD990,8,,,,0,
105871959,18:12:00,18:12:00,CB990,9,,,,0,
105871959,18:14:00,18:14:00,CA990,10,,,,0,
105871959,18:16:00,18:16:00,CJ990,11,,,,0,
105871959,18:18:00,18:18:00,NA990,12,,,,0,
105871959,18:20:00,18:20:00,NA998,13,,1,,0,
105871961,18:56:45,18:56:45,EE990,1,,,1,0,
105871961,18:58:45,18:58:45,EC990,2,,,,0,
105871961,19:00:45,19:00:45,EB990,3,,,,0,
105871961,19:03:45,19:03:45,AE990,4,,,,0,
105871961,19:06:45,19:06:45,AF990,5,,,,0,
105871961,19:09:45,19:09:45,CE990,6,,,,0,
105871961,19:11:45,19:11:45,CD998,7,,,,0,
105871961,19:14:45,19:14:45,CD990,8,,,,0,
105871961,19:16:45,19:16:45,CB990,9,,,,0,
105871961,19:18:45,19:18:45,CA990,10,,,,0,
105871961,19:20:45,19:20:45,CJ990,11,,,,0,
105871961,19:22:45,19:22:45,NA990,12,,,,0,
105871961,19:24:45,19:24:45,NA998,13,,1,,0,
105871963,20:01:30,20:01:30,EE990,1,,,1,0,
105871963,20:03:30,20:03:30,EC990,2,,,,0,
105871963,20:05:30,20:05:30,EB990,3,,,,0,
105871963,20:08:30,20:08:30,AE990,4,,,,0,
105871963,20:11:30,20:11:30,AF990,5,,,,0,
105871963,20:14:30,20:14:30,CE990,6,,,,0,
105871963,20:16:30,20:16:30,CD998,7,,,,0,
105871963,20:19:30,20:19:30,CD990,8,,,,0,
105871963,20:21:30,20:21:30,CB990,9,,,,0,
105871963,20:23:30,20:23:30,CA990,10,,,,0,
105871963,20:25:30,20:25:30,CJ990,11,,,,0,
105871963,20:27:30,20:27:30,NA990,12,,,,0,
105871963,20:29:30,20:29:30,NA998,13,,1,,0,
105871965,21:06:15,21:06:15,EE990,1,,,1,0,
105871965,21:08:15,21:08:15,EC990,2,,,,0,
105871965,21:10:15,21:10:15,EB990,3,,,,0,
105871965,21:13:15,21:13:15,AE990,4,,,,0,
105871965,21:16:15,21:16:15,AF990,5,,,,0,
105871965,21:19:15,21:19:15,CE990,6,,,,0,
105871965,21:21:15,21:21:15,CD998,7,,,,0,
105871965,21:24:15,21:24:15,CD990,8,,,,0,
105871965,21:26:15,21:26:15,CB990,9,,,,0,
105871965,21:28:15,21:28:15,CA990,10,,,,0,
105871965,21:30:15,21:30:15,CJ990,11,,,,0,
105871965,21:32:15,21:32:15,NA990,12,,,,0,
105871965,21:34:15,21:34:15,NA998,13,,1,,0,
105871967,22:11:00,22:11:00,EE990,1,,,1,0,
105871967,22:13:00,22:13:00,EC990,2,,,,0,
105871967,22:15:00,22:15:00,EB990,3,,,,0,
105871967,22:18:00,22:18:00,AE990,4,,,,0,
105871967,22:21:00,22:21:00,AF990,5,,,,0,
105871967,22:24:00,22:24:00,CE990,6,,,,0,
105871967,22:26:00,22:26:00,CD998,7,,,,0,
105871967,22:29:00,22:29:00,CD990,8,,,,0,
105871967,22:31:00,22:31:00,CB990,9,,,,0,
105871967,22:33:00,22:33:00,CA990,10,,,,0,
105871967,22:35:00,22:35:00,CJ990,11,,,,0,
105871967,22:37:00,22:37:00,NA990,12,,,,0,
105871967,22:39:00,22:39:00,NA998,13,,1,,0,
105871969,23:15:45,23:15:45,EE990,1,,,1,0,
105871969,23:17:45,23:17:45,EC990,2,,,,0,
105871969,23:19:45,23:19:45,EB990,3,,,,0,
105871969,23:22:45,23:22:45,AE990,4,,,,0,
105871969,23:25:45,23:25:45,AF990,5,,,,0,
105871969,23:28:45,23:28:45,CE990,6,,,,0,
105871969,23:30:45,23:30:45,CD998,7,,,,0,
105871969,23:33:45,23:33:45,CD990,8,,,,0,
105871969,23:35:45,23:35:45,CB990,9,,,,0,
105871969,23:37:45,23:37:45,CA990,10,,,,0,
105871969,23:39:45,23:39:45,CJ990,11,,,,0,
105871969,23:41:45,23:41:45,NA990,12,,,,0,
105871969,23:43:45,23:43:45,NA998,13,,1,,0,
105871971,24:20:30,24:20:30,EE990,1,,,1,0,
105871971,24:22:30,24:22:30,EC990,2,,,,0,
105871971,24:24:30,24:24:30,EB990,3,,,,0,
105871971,24:27:30,24:27:30,AE990,4,,,,0,
105871971,24:30:30,24:30:30,AF990,5,,,,0,
105871971,24:33:30,24:33:30,CE990,6,,,,0,
105871971,24:35:30,24:35:30,CD998,7,,,,0,
105871971,24:38:30,24:38:30,CD990,8,,,,0,
105871971,24:40:30,24:40:30,CB990,9,,,,0,
105871971,24:42:30,24:42:30,CA990,10,,,,0,
105871971,24:44:30,24:44:30,CJ990,11,,,,0,
105871971,24:46:30,24:46:30,NA990,12,,,,0,
105871971,24:48:30,24:48:30,NA998,13,,1,,0,
105871973,25:25:15,25:25:15,EE990,1,,,1,0,
105871973,25:27:15,25:27:15,EC990,2,,,,0,
105871973,25:29:15,25:29:15,EB990,3,,,,0,
105871973,25:32:15,25:32:15,AE990,4,,,,0,
105871973,25:35:15,25:35:15,AF990,5,,,,0,
105871973,25:38:15,25:38:15,CE990,6,,,,0,
105871973,25:40:15,25:40:15,CD998,7,,,,0,
105871973,25:43:15,25:43:15,CD990,8,,,,0,
105871973,25:45:15,25:45:15,CB990,9,,,,0,
105871973,25:47:15,25:47:15,CA990,10,,,,0,
105871973,25:49:15,25:49:15,CJ990,11,,,,0,
105871973,25:51:15,25:51:15,NA990,12,,,,0,
105871973,25:53:15,25:53:15,NA998,13,,1,,0,
105871976,06:26:30,06:26:30,EE990,1,,,1,0,
105871976,06:28:30,06:28:30,EC990,2,,,,0,
105871976,06:30:30,06:30:30,EB990,3,,,,0,
105871976,06:33:30,06:33:30,AE990,4,,,,0,
105871976,06:36:30,06:36:30,AF990,5,,,,0,
105871976,06:39:30,06:39:30,CE990,6,,,,0,
105871976,06:41:30,06:41:30,CD998,7,,,,0,
105871976,06:44:30,06:44:30,CD990,8,,,,0,
105871976,06:46:30,06:46:30,CB990,9,,,,0,
105871976,06:48:30,06:48:30,CA990,10,,,,0,
105871976,06:50:30,06:50:30,CJ990,11,,,,0,
105871976,06:52:30,06:52:30,NA990,12,,,,0,
105871976,06:54:30,06:54:30,NA998,13,,1,,0,
105871978,07:31:50,07:31:50,EE990,1,,,1,0,
105871978,07:33:50,07:33:50,EC990,2,,,,0,
105871978,07:35:50,07:35:50,EB990,3,,,,0,
105871978,07:38:50,07:38:50,AE990,4,,,,0,
105871978,07:41:50,07:41:50,AF990,5,,,,0,
105871978,07:44:50,07:44:50,CE990,6,,,,0,
105871978,07:46:50,07:46:50,CD998,7,,,,0,
105871978,07:49:50,07:49:50,CD990,8,,,,0,
105871978,07:51:50,07:51:50,CB990,9,,,,0,
105871978,07:53:50,07:53:50,CA990,10,,,,0,
105871978,07:55:50,07:55:50,CJ990,11,,,,0,
105871978,07:57:50,07:57:50,NA990,12,,,,0,
105871978,07:59:50,07:59:50,NA998,13,,1,,0,
105871980,08:37:00,08:37:00,EE990,1,,,1,0,
105871980,08:39:00,08:39:00,EC990,2,,,,0,
105871980,08:41:00,08:41:00,EB990,3,,,,0,
105871980,08:44:00,08:44:00,AE990,4,,,,0,
105871980,08:47:00,08:47:00,AF990,5,,,,0,
105871980,08:50:00,08:50:00,CE990,6,,,,0,
105871980,08:52:00,08:52:00,CD998,7,,,,0,
105871980,08:55:00,08:55:00,CD990,8,,,,0,
105871980,08:57:00,08:57:00,CB990,9,,,,0,
105871980,08:59:00,08:59:00,CA990,10,,,,0,
105871980,09:01:00,09:01:00,CJ990,11,,,,0,
105871980,09:03:00,09:03:00,NA990,12,,,,0,
105871980,09:05:00,09:05:00,NA998,13,,1,,0,
105871982,09:41:45,09:41:45,EE990,1,,,1,0,
105871982,09:43:45,09:43:45,EC990,2,,,,0,
105871982,09:45:45,09:45:45,EB990,3,,,,0,
105871982,09:48:45,09:48:45,AE990,4,,,,0,
105871982,09:51:45,09:51:45,AF990,5,,,,0,
105871982,09:54:45,09:54:45,CE990,6,,,,0,
105871982,09:56:45,09:56:45,CD998,7,,,,0,
105871982,09:58:45,09:58:45,CD990,8,,,,0,
105871982,10:00:45,10:00:45,CB990,9,,,,0,
105871982,10:02:45,10:02:45,CA990,10,,,,0,
105871982,10:04:45,10:04:45,CJ990,11,,,,0,
105871982,10:06:45,10:06:45,NA990,12,,,,0,
105871982,10:08:45,10:08:45,NA998,13,,1,,0,
105871984,10:46:30,10:46:30,EE990,1,,,1,0,
105871984,10:48:30,10:48:30,EC990,2,,,,0,
105871984,10:50:30,10:50:30,EB990,3,,,,0,
105871984,10:53:30,10:53:30,AE990,4,,,,0,
105871984,10:56:30,10:56:30,AF990,5,,,,0,
105871984,10:59:30,10:59:30,CE990,6,,,,0,
105871984,11:01:30,11:01:30,CD998,7,,,,0,
105871984,11:03:30,11:03:30,CD990,8,,,,0,
105871984,11:05:30,11:05:30,CB990,9,,,,0,
105871984,11:07:30,11:07:30,CA990,10,,,,0,
105871984,11:09:30,11:09:30,CJ990,11,,,,0,
105871984,11:11:30,11:11:30,NA990,12,,,,0,
105871984,11:13:30,11:13:30,NA998,13,,1,,0,
105871986,11:51:15,11:51:15,EE990,1,,,1,0,
105871986,11:53:15,11:53:15,EC990,2,,,,0,
105871986,11:55:15,11:55:15,EB990,3,,,,0,
105871986,11:58:15,11:58:15,AE990,4,,,,0,
105871986,12:01:15,12:01:15,AF990,5,,,,0,
105871986,12:04:15,12:04:15,CE990,6,,,,0,
105871986,12:06:15,12:06:15,CD998,7,,,,0,
105871986,12:08:15,12:08:15,CD990,8,,,,0,
105871986,12:10:15,12:10:15,CB990,9,,,,0,
105871986,12:12:15,12:12:15,CA990,10,,,,0,
105871986,12:14:15,12:14:15,CJ990,11,,,,0,
105871986,12:16:15,12:16:15,NA990,12,,,,0,
105871986,12:18:15,12:18:15,NA998,13,,1,,0,
105871988,12:56:00,12:56:00,EE990,1,,,1,0,
105871988,12:58:00,12:58:00,EC990,2,,,,0,
105871988,13:00:00,13:00:00,EB990,3,,,,0,
105871988,13:03:00,13:03:00,AE990,4,,,,0,
105871988,13:06:00,13:06:00,AF990,5,,,,0,
105871988,13:09:00,13:09:00,CE990,6,,,,0,
105871988,13:11:00,13:11:00,CD998,7,,,,0,
105871988,13:13:00,13:13:00,CD990,8,,,,0,
105871988,13:15:00,13:15:00,CB990,9,,,,0,
105871988,13:17:00,13:17:00,CA990,10,,,,0,
105871988,13:19:00,13:19:00,CJ990,11,,,,0,
105871988,13:21:00,13:21:00,NA990,12,,,,0,
105871988,13:23:00,13:23:00,NA998,13,,1,,0,
105871990,14:00:45,14:00:45,EE990,1,,,1,0,
105871990,14:02:45,14:02:45,EC990,2,,,,0,
105871990,14:04:45,14:04:45,EB990,3,,,,0,
105871990,14:07:45,14:07:45,AE990,4,,,,0,
105871990,14:10:45,14:10:45,AF990,5,,,,0,
105871990,14:13:45,14:13:45,CE990,6,,,,0,
105871990,14:15:45,14:15:45,CD998,7,,,,0,
105871990,14:17:45,14:17:45,CD990,8,,,,0,
105871990,14:19:45,14:19:45,CB990,9,,,,0,
105871990,14:21:45,14:21:45,CA990,10,,,,0,
105871990,14:23:45,14:23:45,CJ990,11,,,,0,
105871990,14:25:45,14:25:45,NA990,12,,,,0,
105871990,14:27:45,14:27:45,NA998,13,,1,,0,
105871992,15:05:30,15:05:30,EE990,1,,,1,0,
105871992,15:07:30,15:07:30,EC990,2,,,,0,
105871992,15:09:30,15:09:30,EB990,3,,,,0,
105871992,15:12:30,15:12:30,AE990,4,,,,0,
105871992,15:15:30,15:15:30,AF990,5,,,,0,
105871992,15:18:30,15:18:30,CE990,6,,,,0,
105871992,15:20:30,15:20:30,CD998,7,,,,0,
105871992,15:23:30,15:23:30,CD990,8,,,,0,
105871992,15:25:30,15:25:30,CB990,9,,,,0,
105871992,15:27:30,15:27:30,CA990,10,,,,0,
105871992,15:29:30,15:29:30,CJ990,11,,,,0,
105871992,15:31:30,15:31:30,NA990,12,,,,0,
105871992,15:33:30,15:33:30,NA998,13,,1,,0,
105871994,16:10:15,16:10:15,EE990,1,,,1,0,
105871994,16:12:15,16:12:15,EC990,2,,,,0,
105871994,16:14:15,16:14:15,EB990,3,,,,0,
105871994,16:17:15,16:17:15,AE990,4,,,,0,
105871994,16:20:15,16:20:15,AF990,5,,,,0,
105871994,16:23:15,16:23:15,CE990,6,,,,0,
105871994,16:25:15,16:25:15,CD998,7,,,,0,
105871994,16:28:15,16:28:15,CD990,8,,,,0,
105871994,16:30:15,16:30:15,CB990,9,,,,0,
105871994,16:32:15,16:32:15,CA990,10,,,,0,
105871994,16:34:15,16:34:15,CJ990,11,,,,0,
105871994,16:36:15,16:36:15,NA990,12,,,,0,
105871994,16:38:15,16:38:15,NA998,13,,1,,0,
105871996,17:15:00,17:15:00,EE990,1,,,1,0,
105871996,17:17:00,17:17:00,EC990,2,,,,0,
105871996,17:19:00,17:19:00,EB990,3,,,,0,
105871996,17:22:00,17:22:00,AE990,4,,,,0,
105871996,17:25:00,17:25:00,AF990,5,,,,0,
105871996,17:28:00,17:28:00,CE990,6,,,,0,
105871996,17:30:00,17:30:00,CD998,7,,,,0,
105871996,17:33:00,17:33:00,CD990,8,,,,0,
105871996,17:35:00,17:35:00,CB990,9,,,,0,
105871996,17:37:00,17:37:00,CA990,10,,,,0,
105871996,17:39:00,17:39:00,CJ990,11,,,,0,
105871996,17:41:00,17:41:00,NA990,12,,,,0,
105871996,17:43:00,17:43:00,NA998,13,,1,,0,
105871998,18:19:45,18:19:45,EE990,1,,,1,0,
105871998,18:21:45,18:21:45,EC990,2,,,,0,
105871998,18:23:45,18:23:45,EB990,3,,,,0,
105871998,18:26:45,18:26:45,AE990,4,,,,0,
105871998,18:29:45,18:29:45,AF990,5,,,,0,
105871998,18:32:45,18:32:45,CE990,6,,,,0,
105871998,18:34:45,18:34:45,CD998,7,,,,0,
105871998,18:37:45,18:37:45,CD990,8,,,,0,
105871998,18:39:45,18:39:45,CB990,9,,,,0,
105871998,18:41:45,18:41:45,CA990,10,,,,0,
105871998,18:43:45,18:43:45,CJ990,11,,,,0,
105871998,18:45:45,18:45:45,NA990,12,,,,0,
105871998,18:47:45,18:47:45,NA998,13,,1,,0,
105872000,19:24:30,19:24:30,EE990,1,,,1,0,
105872000,19:26:30,19:26:30,EC990,2,,,,0,
105872000,19:28:30,19:28:30,EB990,3,,,,0,
105872000,19:31:30,19:31:30,AE990,4,,,,0,
105872000,19:34:30,19:34:30,AF990,5,,,,0,
105872000,19:37:30,19:37:30,CE990,6,,,,0,
105872000,19:39:30,19:39:30,CD998,7,,,,0,
105872000,19:42:30,19:42:30,CD990,8,,,,0,
105872000,19:44:30,19:44:30,CB990,9,,,,0,
105872000,19:46:30,19:46:30,CA990,10,,,,0,
105872000,19:48:30,19:48:30,CJ990,11,,,,0,
105872000,19:50:30,19:50:30,NA990,12,,,,0,
105872000,19:52:30,19:52:30,NA998,13,,1,,0,
105872002,20:29:15,20:29:15,EE990,1,,,1,0,
105872002,20:31:15,20:31:15,EC990,2,,,,0,
105872002,20:33:15,20:33:15,EB990,3,,,,0,
105872002,20:36:15,20:36:15,AE990,4,,,,0,
105872002,20:39:15,20:39:15,AF990,5,,,,0,
105872002,20:42:15,20:42:15,CE990,6,,,,0,
105872002,20:44:15,20:44:15,CD998,7,,,,0,
105872002,20:47:15,20:47:15,CD990,8,,,,0,
105872002,20:49:15,20:49:15,CB990,9,,,,0,
105872002,20:51:15,20:51:15,CA990,10,,,,0,
105872002,20:53:15,20:53:15,CJ990,11,,,,0,
105872002,20:55:15,20:55:15,NA990,12,,,,0,
105872002,20:57:15,20:57:15,NA998,13,,1,,0,
105872004,21:34:00,21:34:00,EE990,1,,,1,0,
105872004,21:36:00,21:36:00,EC990,2,,,,0,
105872004,21:38:00,21:38:00,EB990,3,,,,0,
105872004,21:41:00,21:41:00,AE990,4,,,,0,
105872004,21:44:00,21:44:00,AF990,5,,,,0,
105872004,21:47:00,21:47:00,CE990,6,,,,0,
105872004,21:49:00,21:49:00,CD998,7,,,,0,
105872004,21:52:00,21:52:00,CD990,8,,,,0,
105872004,21:54:00,21:54:00,CB990,9,,,,0,
105872004,21:56:00,21:56:00,CA990,10,,,,0,
105872004,21:58:00,21:58:00,CJ990,11,,,,0,
105872004,22:00:00,22:00:00,NA990,12,,,,0,
105872004,22:02:00,22:02:00,NA998,13,,1,,0,
105872006,22:38:45,22:38:45,EE990,1,,,1,0,
105872006,22:40:45,22:40:45,EC990,2,,,,0,
105872006,22:42:45,22:42:45,EB990,3,,,,0,
105872006,22:45:45,22:45:45,AE990,4,,,,0,
105872006,22:48:45,22:48:45,AF990,5,,,,0,
105872006,22:51:45,22:51:45,CE990,6,,,,0,
105872006,22:53:45,22:53:45,CD998,7,,,,0,
105872006,22:56:45,22:56:45,CD990,8,,,,0,
105872006,22:58:45,22:58:45,CB990,9,,,,0,
105872006,23:00:45,23:00:45,CA990,10,,,,0,
105872006,23:02:45,23:02:45,CJ990,11,,,,0,
105872006,23:04:45,23:04:45,NA990,12,,,,0,
105872006,23:06:45,23:06:45,NA998,13,,1,,0,
105872008,23:43:30,23:43:30,EE990,1,,,1,0,
105872008,23:45:30,23:45:30,EC990,2,,,,0,
105872008,23:47:30,23:47:30,EB990,3,,,,0,
105872008,23:50:30,23:50:30,AE990,4,,,,0,
105872008,23:53:30,23:53:30,AF990,5,,,,0,
105872008,23:56:30,23:56:30,CE990,6,,,,0,
105872008,23:58:30,23:58:30,CD998,7,,,,0,
105872008,24:01:30,24:01:30,CD990,8,,,,0,
105872008,24:03:30,24:03:30,CB990,9,,,,0,
105872008,24:05:30,24:05:30,CA990,10,,,,0,
105872008,24:07:30,24:07:30,CJ990,11,,,,0,
105872008,24:09:30,24:09:30,NA990,12,,,,0,
105872008,24:11:30,24:11:30,NA998,13,,1,,0,
105872010,24:48:15,24:48:15,EE990,1,,,1,0,
105872010,24:50:15,24:50:15,EC990,2,,,,0,
105872010,24:52:15,24:52:15,EB990,3,,,,0,
105872010,24:55:15,24:55:15,AE990,4,,,,0,
105872010,24:58:15,24:58:15,AF990,5,,,,0,
105872010,25:01:15,25:01:15,CE990,6,,,,0,
105872010,25:03:15,25:03:15,CD998,7,,,,0,
105872010,25:06:15,25:06:15,CD990,8,,,,0,
105872010,25:08:15,25:08:15,CB990,9,,,,0,
105872010,25:10:15,25:10:15,CA990,10,,,,0,
105872010,25:12:15,25:12:15,CJ990,11,,,,0,
105872010,25:14:15,25:14:15,NA990,12,,,,0,
105872010,25:16:15,25:16:15,NA998,13,,1,,0,
105872012,25:53:00,25:53:00,EE990,1,,,1,0,
105872012,25:55:00,25:55:00,EC990,2,,,,0,
105872012,25:57:00,25:57:00,EB990,3,,,,0,
105872012,26:00:00,26:00:00,AE990,4,,,,0,
105872012,26:03:00,26:03:00,AF990,5,,,,0,
105872012,26:06:00,26:06:00,CE990,6,,,,0,
105872012,26:08:00,26:08:00,CD998,7,,,,0,
105872012,26:11:00,26:11:00,CD990,8,,,,0,
105872012,26:13:00,26:13:00,CB990,9,,,,0,
105872012,26:15:00,26:15:00,CA990,10,,,,0,
105872012,26:17:00,26:17:00,CJ990,11,,,,0,
105872012,26:19:00,26:19:00,NA990,12,,,,0,
105872012,26:21:00,26:21:00,NA998,13,,1,,0,
105872013,06:07:45,06:07:45,EE990,1,,,1,0,
105872013,06:09:45,06:09:45,EC990,2,,,,0,
105872013,06:11:45,06:11:45,EB990,3,,,,0,
105872013,06:14:45,06:14:45,AE990,4,,,,0,
105872013,06:17:45,06:17:45,AF990,5,,,,0,
105872013,06:20:45,06:20:45,CE990,6,,,,0,
105872013,06:22:45,06:22:45,CD998,7,,,,0,
105872013,06:25:45,06:25:45,CD990,8,,,,0,
105872013,06:27:45,06:27:45,CB990,9,,,,0,
105872013,06:29:45,06:29:45,CA990,10,,,,0,
105872013,06:31:45,06:31:45,CJ990,11,,,,0,
105872013,06:33:45,06:33:45,NA990,12,,,,0,
105872013,06:35:45,06:35:45,NA998,13,,1,,0,
105872015,07:13:10,07:13:10,EE990,1,,,1,0,
105872015,07:15:10,07:15:10,EC990,2,,,,0,
105872015,07:17:10,07:17:10,EB990,3,,,,0,
105872015,07:20:10,07:20:10,AE990,4,,,,0,
105872015,07:23:10,07:23:10,AF990,5,,,,0,
105872015,07:26:10,07:26:10,CE990,6,,,,0,
105872015,07:28:10,07:28:10,CD998,7,,,,0,
105872015,07:31:10,07:31:10,CD990,8,,,,0,
105872015,07:33:10,07:33:10,CB990,9,,,,0,
105872015,07:35:10,07:35:10,CA990,10,,,,0,
105872015,07:37:10,07:37:10,CJ990,11,,,,0,
105872015,07:39:10,07:39:10,NA990,12,,,,0,
105872015,07:41:10,07:41:10,NA998,13,,1,,0,
105872017,08:18:30,08:18:30,EE990,1,,,1,0,
105872017,08:20:30,08:20:30,EC990,2,,,,0,
105872017,08:22:30,08:22:30,EB990,3,,,,0,
105872017,08:25:30,08:25:30,AE990,4,,,,0,
105872017,08:28:30,08:28:30,AF990,5,,,,0,
105872017,08:31:30,08:31:30,CE990,6,,,,0,
105872017,08:33:30,08:33:30,CD998,7,,,,0,
105872017,08:36:30,08:36:30,CD990,8,,,,0,
105872017,08:38:30,08:38:30,CB990,9,,,,0,
105872017,08:40:30,08:40:30,CA990,10,,,,0,
105872017,08:42:30,08:42:30,CJ990,11,,,,0,
105872017,08:44:30,08:44:30,NA990,12,,,,0,
105872017,08:46:30,08:46:30,NA998,13,,1,,0,
105872019,09:23:15,09:23:15,EE990,1,,,1,0,
105872019,09:25:15,09:25:15,EC990,2,,,,0,
105872019,09:27:15,09:27:15,EB990,3,,,,0,
105872019,09:30:15,09:30:15,AE990,4,,,,0,
105872019,09:33:15,09:33:15,AF990,5,,,,0,
105872019,09:36:15,09:36:15,CE990,6,,,,0,
105872019,09:38:15,09:38:15,CD998,7,,,,0,
105872019,09:40:15,09:40:15,CD990,8,,,,0,
105872019,09:42:15,09:42:15,CB990,9,,,,0,
105872019,09:44:15,09:44:15,CA990,10,,,,0,
105872019,09:46:15,09:46:15,CJ990,11,,,,0,
105872019,09:48:15,09:48:15,NA990,12,,,,0,
105872019,09:50:15,09:50:15,NA998,13,,1,,0,
105872021,10:28:00,10:28:00,EE990,1,,,1,0,
105872021,10:30:00,10:30:00,EC990,2,,,,0,
105872021,10:32:00,10:32:00,EB990,3,,,,0,
105872021,10:35:00,10:35:00,AE990,4,,,,0,
105872021,10:38:00,10:38:00,AF990,5,,,,0,
105872021,10:41:00,10:41:00,CE990,6,,,,0,
105872021,10:43:00,10:43:00,CD998,7,,,,0,
105872021,10:45:00,10:45:00,CD990,8,,,,0,
105872021,10:47:00,10:47:00,CB990,9,,,,0,
105872021,10:49:00,10:49:00,CA990,10,,,,0,
105872021,10:51:00,10:51:00,CJ990,11,,,,0,
105872021,10:53:00,10:53:00,NA990,12,,,,0,
105872021,10:55:00,10:55:00,NA998,13,,1,,0,
105872023,11:32:45,11:32:45,EE990,1,,,1,0,
105872023,11:34:45,11:34:45,EC990,2,,,,0,
105872023,11:36:45,11:36:45,EB990,3,,,,0,
105872023,11:39:45,11:39:45,AE990,4,,,,0,
105872023,11:42:45,11:42:45,AF990,5,,,,0,
105872023,11:45:45,11:45:45,CE990,6,,,,0,
105872023,11:47:45,11:47:45,CD998,7,,,,0,
105872023,11:49:45,11:49:45,CD990,8,,,,0,
105872023,11:51:45,11:51:45,CB990,9,,,,0,
105872023,11:53:45,11:53:45,CA990,10,,,,0,
105872023,11:55:45,11:55:45,CJ990,11,,,,0,
105872023,11:57:45,11:57:45,NA990,12,,,,0,
105872023,11:59:45,11:59:45,NA998,13,,1,,0,
105872025,12:37:30,12:37:30,EE990,1,,,1,0,
105872025,12:39:30,12:39:30,EC990,2,,,,0,
105872025,12:41:30,12:41:30,EB990,3,,,,0,
105872025,12:44:30,12:44:30,AE990,4,,,,0,
105872025,12:47:30,12:47:30,AF990,5,,,,0,
105872025,12:50:30,12:50:30,CE990,6,,,,0,
105872025,12:52:30,12:52:30,CD998,7,,,,0,
105872025,12:54:30,12:54:30,CD990,8,,,,0,
105872025,12:56:30,12:56:30,CB990,9,,,,0,
105872025,12:58:30,12:58:30,CA990,10,,,,0,
105872025,13:00:30,13:00:30,CJ990,11,,,,0,
105872025,13:02:30,13:02:30,NA990,12,,,,0,
105872025,13:04:30,13:04:30,NA998,13,,1,,0,
105872027,13:42:15,13:42:15,EE990,1,,,1,0,
105872027,13:44:15,13:44:15,EC990,2,,,,0,
105872027,13:46:15,13:46:15,EB990,3,,,,0,
105872027,13:49:15,13:49:15,AE990,4,,,,0,
105872027,13:52:15,13:52:15,AF990,5,,,,0,
105872027,13:55:15,13:55:15,CE990,6,,,,0,
105872027,13:57:15,13:57:15,CD998,7,,,,0,
105872027,13:59:15,13:59:15,CD990,8,,,,0,
105872027,14:01:15,14:01:15,CB990,9,,,,0,
105872027,14:03:15,14:03:15,CA990,10,,,,0,
105872027,14:05:15,14:05:15,CJ990,11,,,,0,
105872027,14:07:15,14:07:15,NA990,12,,,,0,
105872027,14:09:15,14:09:15,NA998,13,,1,,0,
105872029,14:47:00,14:47:00,EE990,1,,,1,0,
105872029,14:49:00,14:49:00,EC990,2,,,,0,
105872029,14:51:00,14:51:00,EB990,3,,,,0,
105872029,14:54:00,14:54:00,AE990,4,,,,0,
105872029,14:57:00,14:57:00,AF990,5,,,,0,
105872029,15:00:00,15:00:00,CE990,6,,,,0,
105872029,15:02:00,15:02:00,CD998,7,,,,0,
105872029,15:05:00,15:05:00,CD990,8,,,,0,
105872029,15:07:00,15:07:00,CB990,9,,,,0,
105872029,15:09:00,15:09:00,CA990,10,,,,0,
105872029,15:11:00,15:11:00,CJ990,11,,,,0,
105872029,15:13:00,15:13:00,NA990,12,,,,0,
105872029,15:15:00,15:15:00,NA998,13,,1,,0,
105872031,15:51:45,15:51:45,EE990,1,,,1,0,
105872031,15:53:45,15:53:45,EC990,2,,,,0,
105872031,15:55:45,15:55:45,EB990,3,,,,0,
105872031,15:58:45,15:58:45,AE990,4,,,,0,
105872031,16:01:45,16:01:45,AF990,5,,,,0,
105872031,16:04:45,16:04:45,CE990,6,,,,0,
105872031,16:06:45,16:06:45,CD998,7,,,,0,
105872031,16:09:45,16:09:45,CD990,8,,,,0,
105872031,16:11:45,16:11:45,CB990,9,,,,0,
105872031,16:13:45,16:13:45,CA990,10,,,,0,
105872031,16:15:45,16:15:45,CJ990,11,,,,0,
105872031,16:17:45,16:17:45,NA990,12,,,,0,
105872031,16:19:45,16:19:45,NA998,13,,1,,0,
105872033,16:56:30,16:56:30,EE990,1,,,1,0,
105872033,16:58:30,16:58:30,EC990,2,,,,0,
105872033,17:00:30,17:00:30,EB990,3,,,,0,
105872033,17:03:30,17:03:30,AE990,4,,,,0,
105872033,17:06:30,17:06:30,AF990,5,,,,0,
105872033,17:09:30,17:09:30,CE990,6,,,,0,
105872033,17:11:30,17:11:30,CD998,7,,,,0,
105872033,17:14:30,17:14:30,CD990,8,,,,0,
105872033,17:16:30,17:16:30,CB990,9,,,,0,
105872033,17:18:30,17:18:30,CA990,10,,,,0,
105872033,17:20:30,17:20:30,CJ990,11,,,,0,
105872033,17:22:30,17:22:30,NA990,12,,,,0,
105872033,17:24:30,17:24:30,NA998,13,,1,,0,
105872035,18:01:15,18:01:15,EE990,1,,,1,0,
105872035,18:03:15,18:03:15,EC990,2,,,,0,
105872035,18:05:15,18:05:15,EB990,3,,,,0,
105872035,18:08:15,18:08:15,AE990,4,,,,0,
105872035,18:11:15,18:11:15,AF990,5,,,,0,
105872035,18:14:15,18:14:15,CE990,6,,,,0,
105872035,18:16:15,18:16:15,CD998,7,,,,0,
105872035,18:19:15,18:19:15,CD990,8,,,,0,
105872035,18:21:15,18:21:15,CB990,9,,,,0,
105872035,18:23:15,18:23:15,CA990,10,,,,0,
105872035,18:25:15,18:25:15,CJ990,11,,,,0,
105872035,18:27:15,18:27:15,NA990,12,,,,0,
105872035,18:29:15,18:29:15,NA998,13,,1,,0,
105872037,19:06:00,19:06:00,EE990,1,,,1,0,
105872037,19:08:00,19:08:00,EC990,2,,,,0,
105872037,19:10:00,19:10:00,EB990,3,,,,0,
105872037,19:13:00,19:13:00,AE990,4,,,,0,
105872037,19:16:00,19:16:00,AF990,5,,,,0,
105872037,19:19:00,19:19:00,CE990,6,,,,0,
105872037,19:21:00,19:21:00,CD998,7,,,,0,
105872037,19:24:00,19:24:00,CD990,8,,,,0,
105872037,19:26:00,19:26:00,CB990,9,,,,0,
105872037,19:28:00,19:28:00,CA990,10,,,,0,
105872037,19:30:00,19:30:00,CJ990,11,,,,0,
105872037,19:32:00,19:32:00,NA990,12,,,,0,
105872037,19:34:00,19:34:00,NA998,13,,1,,0,
105872039,20:10:45,20:10:45,EE990,1,,,1,0,
105872039,20:12:45,20:12:45,EC990,2,,,,0,
105872039,20:14:45,20:14:45,EB990,3,,,,0,
105872039,20:17:45,20:17:45,AE990,4,,,,0,
105872039,20:20:45,20:20:45,AF990,5,,,,0,
105872039,20:23:45,20:23:45,CE990,6,,,,0,
105872039,20:25:45,20:25:45,CD998,7,,,,0,
105872039,20:28:45,20:28:45,CD990,8,,,,0,
105872039,20:30:45,20:30:45,CB990,9,,,,0,
105872039,20:32:45,20:32:45,CA990,10,,,,0,
105872039,20:34:45,20:34:45,CJ990,11,,,,0,
105872039,20:36:45,20:36:45,NA990,12,,,,0,
105872039,20:38:45,20:38:45,NA998,13,,1,,0,
105872041,21:15:30,21:15:30,EE990,1,,,1,0,
105872041,21:17:30,21:17:30,EC990,2,,,,0,
105872041,21:19:30,21:19:30,EB990,3,,,,0,
105872041,21:22:30,21:22:30,AE990,4,,,,0,
105872041,21:25:30,21:25:30,AF990,5,,,,0,
105872041,21:28:30,21:28:30,CE990,6,,,,0,
105872041,21:30:30,21:30:30,CD998,7,,,,0,
105872041,21:33:30,21:33:30,CD990,8,,,,0,
105872041,21:35:30,21:35:30,CB990,9,,,,0,
105872041,21:37:30,21:37:30,CA990,10,,,,0,
105872041,21:39:30,21:39:30,CJ990,11,,,,0,
105872041,21:41:30,21:41:30,NA990,12,,,,0,
105872041,21:43:30,21:43:30,NA998,13,,1,,0,
105872043,22:20:15,22:20:15,EE990,1,,,1,0,
105872043,22:22:15,22:22:15,EC990,2,,,,0,
105872043,22:24:15,22:24:15,EB990,3,,,,0,
105872043,22:27:15,22:27:15,AE990,4,,,,0,
105872043,22:30:15,22:30:15,AF990,5,,,,0,
105872043,22:33:15,22:33:15,CE990,6,,,,0,
105872043,22:35:15,22:35:15,CD998,7,,,,0,
105872043,22:38:15,22:38:15,CD990,8,,,,0,
105872043,22:40:15,22:40:15,CB990,9,,,,0,
105872043,22:42:15,22:42:15,CA990,10,,,,0,
105872043,22:44:15,22:44:15,CJ990,11,,,,0,
105872043,22:46:15,22:46:15,NA990,12,,,,0,
105872043,22:48:15,22:48:15,NA998,13,,1,,0,
105872045,23:25:00,23:25:00,EE990,1,,,1,0,
105872045,23:27:00,23:27:00,EC990,2,,,,0,
105872045,23:29:00,23:29:00,EB990,3,,,,0,
105872045,23:32:00,23:32:00,AE990,4,,,,0,
105872045,23:35:00,23:35:00,AF990,5,,,,0,
105872045,23:38:00,23:38:00,CE990,6,,,,0,
105872045,23:40:00,23:40:00,CD998,7,,,,0,
105872045,23:43:00,23:43:00,CD990,8,,,,0,
105872045,23:45:00,23:45:00,CB990,9,,,,0,
105872045,23:47:00,23:47:00,CA990,10,,,,0,
105872045,23:49:00,23:49:00,CJ990,11,,,,0,
105872045,23:51:00,23:51:00,NA990,12,,,,0,
105872045,23:53:00,23:53:00,NA998,13,,1,,0,
105872047,24:29:45,24:29:45,EE990,1,,,1,0,
105872047,24:31:45,24:31:45,EC990,2,,,,0,
105872047,24:33:45,24:33:45,EB990,3,,,,0,
105872047,24:36:45,24:36:45,AE990,4,,,,0,
105872047,24:39:45,24:39:45,AF990,5,,,,0,
105872047,24:42:45,24:42:45,CE990,6,,,,0,
105872047,24:44:45,24:44:45,CD998,7,,,,0,
105872047,24:47:45,24:47:45,CD990,8,,,,0,
105872047,24:49:45,24:49:45,CB990,9,,,,0,
105872047,24:51:45,24:51:45,CA990,10,,,,0,
105872047,24:53:45,24:53:45,CJ990,11,,,,0,
105872047,24:55:45,24:55:45,NA990,12,,,,0,
105872047,24:57:45,24:57:45,NA998,13,,1,,0,
105872049,25:34:30,25:34:30,EE990,1,,,1,0,
105872049,25:36:30,25:36:30,EC990,2,,,,0,
105872049,25:38:30,25:38:30,EB990,3,,,,0,
105872049,25:41:30,25:41:30,AE990,4,,,,0,
105872049,25:44:30,25:44:30,AF990,5,,,,0,
105872049,25:47:30,25:47:30,CE990,6,,,,0,
105872049,25:49:30,25:49:30,CD998,7,,,,0,
105872049,25:52:30,25:52:30,CD990,8,,,,0,
105872049,25:54:30,25:54:30,CB990,9,,,,0,
105872049,25:56:30,25:56:30,CA990,10,,,,0,
105872049,25:58:30,25:58:30,CJ990,11,,,,0,
105872049,26:00:30,26:00:30,NA990,12,,,,0,
105872049,26:02:30,26:02:30,NA998,13,,1,,0,
105872050,06:00:00,06:00:00,AF990,1,,,1,0,
105872050,06:03:00,06:03:00,CE990,2,,,,0,
105872050,06:05:00,06:05:00,CD998,3,,,,0,
105872050,06:08:00,06:08:00,CD990,4,,,,0,
105872050,06:10:00,06:10:00,CB990,5,,,,0,
105872050,06:12:00,06:12:00,CA990,6,,,,0,
105872050,06:14:00,06:14:00,CJ990,7,,,,0,
105872050,06:16:00,06:16:00,NA990,8,,,,0,
105872050,06:18:00,06:18:00,NA998,9,,1,,0,
105872052,06:54:30,06:54:30,EE990,1,,,1,0,
105872052,06:56:30,06:56:30,EC990,2,,,,0,
105872052,06:58:30,06:58:30,EB990,3,,,,0,
105872052,07:01:30,07:01:30,AE990,4,,,,0,
105872052,07:04:30,07:04:30,AF990,5,,,,0,
105872052,07:07:30,07:07:30,CE990,6,,,,0,
105872052,07:09:30,07:09:30,CD998,7,,,,0,
105872052,07:12:30,07:12:30,CD990,8,,,,0,
105872052,07:14:30,07:14:30,CB990,9,,,,0,
105872052,07:16:30,07:16:30,CA990,10,,,,0,
105872052,07:18:30,07:18:30,CJ990,11,,,,0,
105872052,07:20:30,07:20:30,NA990,12,,,,0,
105872052,07:22:30,07:22:30,NA998,13,,1,,0,
105872054,08:00:00,08:00:00,EE990,1,,,1,0,
105872054,08:02:00,08:02:00,EC990,2,,,,0,
105872054,08:04:00,08:04:00,EB990,3,,,,0,
105872054,08:07:00,08:07:00,AE990,4,,,,0,
105872054,08:10:00,08:10:00,AF990,5,,,,0,
105872054,08:13:00,08:13:00,CE990,6,,,,0,
105872054,08:15:00,08:15:00,CD998,7,,,,0,
105872054,08:18:00,08:18:00,CD990,8,,,,0,
105872054,08:20:00,08:20:00,CB990,9,,,,0,
105872054,08:22:00,08:22:00,CA990,10,,,,0,
105872054,08:24:00,08:24:00,CJ990,11,,,,0,
105872054,08:26:00,08:26:00,NA990,12,,,,0,
105872054,08:28:00,08:28:00,NA998,13,,1,,0,
105872056,09:04:45,09:04:45,EE990,1,,,1,0,
105872056,09:06:45,09:06:45,EC990,2,,,,0,
105872056,09:08:45,09:08:45,EB990,3,,,,0,
105872056,09:11:45,09:11:45,AE990,4,,,,0,
105872056,09:14:45,09:14:45,AF990,5,,,,0,
105872056,09:17:45,09:17:45,CE990,6,,,,0,
105872056,09:19:45,09:19:45,CD998,7,,,,0,
105872056,09:21:45,09:21:45,CD990,8,,,,0,
105872056,09:23:45,09:23:45,CB990,9,,,,0,
105872056,09:25:45,09:25:45,CA990,10,,,,0,
105872056,09:27:45,09:27:45,CJ990,11,,,,0,
105872056,09:29:45,09:29:45,NA990,12,,,,0,
105872056,09:31:45,09:31:45,NA998,13,,1,,0,
105872058,10:09:30,10:09:30,EE990,1,,,1,0,
105872058,10:11:30,10:11:30,EC990,2,,,,0,
105872058,10:13:30,10:13:30,EB990,3,,,,0,
105872058,10:16:30,10:16:30,AE990,4,,,,0,
105872058,10:19:30,10:19:30,AF990,5,,,,0,
105872058,10:22:30,10:22:30,CE990,6,,,,0,
105872058,10:24:30,10:24:30,CD998,7,,,,0,
105872058,10:26:30,10:26:30,CD990,8,,,,0,
105872058,10:28:30,10:28:30,CB990,9,,,,0,
105872058,10:30:30,10:30:30,CA990,10,,,,0,
105872058,10:32:30,10:32:30,CJ990,11,,,,0,
105872058,10:34:30,10:34:30,NA990,12,,,,0,
105872058,10:36:30,10:36:30,NA998,13,,1,,0,
105872060,11:14:15,11:14:15,EE990,1,,,1,0,
105872060,11:16:15,11:16:15,EC990,2,,,,0,
105872060,11:18:15,11:18:15,EB990,3,,,,0,
105872060,11:21:15,11:21:15,AE990,4,,,,0,
105872060,11:24:15,11:24:15,AF990,5,,,,0,
105872060,11:27:15,11:27:15,CE990,6,,,,0,
105872060,11:29:15,11:29:15,CD998,7,,,,0,
105872060,11:31:15,11:31:15,CD990,8,,,,0,
105872060,11:33:15,11:33:15,CB990,9,,,,0,
105872060,11:35:15,11:35:15,CA990,10,,,,0,
105872060,11:37:15,11:37:15,CJ990,11,,,,0,
105872060,11:39:15,11:39:15,NA990,12,,,,0,
105872060,11:41:15,11:41:15,NA998,13,,1,,0,
105872062,12:19:00,12:19:00,EE990,1,,,1,0,
105872062,12:21:00,12:21:00,EC990,2,,,,0,
105872062,12:23:00,12:23:00,EB990,3,,,,0,
105872062,12:26:00,12:26:00,AE990,4,,,,0,
105872062,12:29:00,12:29:00,AF990,5,,,,0,
105872062,12:32:00,12:32:00,CE990,6,,,,0,
105872062,12:34:00,12:34:00,CD998,7,,,,0,
105872062,12:36:00,12:36:00,CD990,8,,,,0,
105872062,12:38:00,12:38:00,CB990,9,,,,0,
105872062,12:40:00,12:40:00,CA990,10,,,,0,
105872062,12:42:00,12:42:00,CJ990,11,,,,0,
105872062,12:44:00,12:44:00,NA990,12,,,,0,
105872062,12:46:00,12:46:00,NA998,13,,1,,0,
105872064,13:23:45,13:23:45,EE990,1,,,1,0,
105872064,13:25:45,13:25:45,EC990,2,,,,0,
105872064,13:27:45,13:27:45,EB990,3,,,,0,
105872064,13:30:45,13:30:45,AE990,4,,,,0,
105872064,13:33:45,13:33:45,AF990,5,,,,0,
105872064,13:36:45,13:36:45,CE990,6,,,,0,
105872064,13:38:45,13:38:45,CD998,7,,,,0,
105872064,13:40:45,13:40:45,CD990,8,,,,0,
105872064,13:42:45,13:42:45,CB990,9,,,,0,
105872064,13:44:45,13:44:45,CA990,10,,,,0,
105872064,13:46:45,13:46:45,CJ990,11,,,,0,
105872064,13:48:45,13:48:45,NA990,12,,,,0,
105872064,13:50:45,13:50:45,NA998,13,,1,,0,
105872066,14:28:30,14:28:30,EE990,1,,,1,0,
105872066,14:30:30,14:30:30,EC990,2,,,,0,
105872066,14:32:30,14:32:30,EB990,3,,,,0,
105872066,14:35:30,14:35:30,AE990,4,,,,0,
105872066,14:38:30,14:38:30,AF990,5,,,,0,
105872066,14:41:30,14:41:30,CE990,6,,,,0,
105872066,14:43:30,14:43:30,CD998,7,,,,0,
105872066,14:45:30,14:45:30,CD990,8,,,,0,
105872066,14:47:30,14:47:30,CB990,9,,,,0,
105872066,14:49:30,14:49:30,CA990,10,,,,0,
105872066,14:51:30,14:51:30,CJ990,11,,,,0,
105872066,14:53:30,14:53:30,NA990,12,,,,0,
105872066,14:55:30,14:55:30,NA998,13,,1,,0,
105872068,15:33:15,15:33:15,EE990,1,,,1,0,
105872068,15:35:15,15:35:15,EC990,2,,,,0,
105872068,15:37:15,15:37:15,EB990,3,,,,0,
105872068,15:40:15,15:40:15,AE990,4,,,,0,
105872068,15:43:15,15:43:15,AF990,5,,,,0,
105872068,15:46:15,15:46:15,CE990,6,,,,0,
105872068,15:48:15,15:48:15,CD998,7,,,,0,
105872068,15:51:15,15:51:15,CD990,8,,,,0,
105872068,15:53:15,15:53:15,CB990,9,,,,0,
105872068,15:55:15,15:55:15,CA990,10,,,,0,
105872068,15:57:15,15:57:15,CJ990,11,,,,0,
105872068,15:59:15,15:59:15,NA990,12,,,,0,
105872068,16:01:15,16:01:15,NA998,13,,1,,0,
105872070,16:38:00,16:38:00,EE990,1,,,1,0,
105872070,16:40:00,16:40:00,EC990,2,,,,0,
105872070,16:42:00,16:42:00,EB990,3,,,,0,
105872070,16:45:00,16:45:00,AE990,4,,,,0,
105872070,16:48:00,16:48:00,AF990,5,,,,0,
105872070,16:51:00,16:51:00,CE990,6,,,,0,
105872070,16:53:00,16:53:00,CD998,7,,,,0,
105872070,16:56:00,16:56:00,CD990,8,,,,0,
105872070,16:58:00,16:58:00,CB990,9,,,,0,
105872070,17:00:00,17:00:00,CA990,10,,,,0,
105872070,17:02:00,17:02:00,CJ990,11,,,,0,
105872070,17:04:00,17:04:00,NA990,12,,,,0,
105872070,17:06:00,17:06:00,NA998,13,,1,,0,
105872072,17:42:45,17:42:45,EE990,1,,,1,0,
105872072,17:44:45,17:44:45,EC990,2,,,,0,
105872072,17:46:45,17:46:45,EB990,3,,,,0,
105872072,17:49:45,17:49:45,AE990,4,,,,0,
105872072,17:52:45,17:52:45,AF990,5,,,,0,
105872072,17:55:45,17:55:45,CE990,6,,,,0,
105872072,17:57:45,17:57:45,CD998,7,,,,0,
105872072,18:00:45,18:00:45,CD990,8,,,,0,
105872072,18:02:45,18:02:45,CB990,9,,,,0,
105872072,18:04:45,18:04:45,CA990,10,,,,0,
105872072,18:06:45,18:06:45,CJ990,11,,,,0,
105872072,18:08:45,18:08:45,NA990,12,,,,0,
105872072,18:10:45,18:10:45,NA998,13,,1,,0,
105872074,18:47:30,18:47:30,EE990,1,,,1,0,
105872074,18:49:30,18:49:30,EC990,2,,,,0,
105872074,18:51:30,18:51:30,EB990,3,,,,0,
105872074,18:54:30,18:54:30,AE990,4,,,,0,
105872074,18:57:30,18:57:30,AF990,5,,,,0,
105872074,19:00:30,19:00:30,CE990,6,,,,0,
105872074,19:02:30,19:02:30,CD998,7,,,,0,
105872074,19:05:30,19:05:30,CD990,8,,,,0,
105872074,19:07:30,19:07:30,CB990,9,,,,0,
105872074,19:09:30,19:09:30,CA990,10,,,,0,
105872074,19:11:30,19:11:30,CJ990,11,,,,0,
105872074,19:13:30,19:13:30,NA990,12,,,,0,
105872074,19:15:30,19:15:30,NA998,13,,1,,0,
105872076,19:52:15,19:52:15,EE990,1,,,1,0,
105872076,19:54:15,19:54:15,EC990,2,,,,0,
105872076,19:56:15,19:56:15,EB990,3,,,,0,
105872076,19:59:15,19:59:15,AE990,4,,,,0,
105872076,20:02:15,20:02:15,AF990,5,,,,0,
105872076,20:05:15,20:05:15,CE990,6,,,,0,
105872076,20:07:15,20:07:15,CD998,7,,,,0,
105872076,20:10:15,20:10:15,CD990,8,,,,0,
105872076,20:12:15,20:12:15,CB990,9,,,,0,
105872076,20:14:15,20:14:15,CA990,10,,,,0,
105872076,20:16:15,20:16:15,CJ990,11,,,,0,
105872076,20:18:15,20:18:15,NA990,12,,,,0,
105872076,20:20:15,20:20:15,NA998,13,,1,,0,
105872078,20:57:00,20:57:00,EE990,1,,,1,0,
105872078,20:59:00,20:59:00,EC990,2,,,,0,
105872078,21:01:00,21:01:00,EB990,3,,,,0,
105872078,21:04:00,21:04:00,AE990,4,,,,0,
105872078,21:07:00,21:07:00,AF990,5,,,,0,
105872078,21:10:00,21:10:00,CE990,6,,,,0,
105872078,21:12:00,21:12:00,CD998,7,,,,0,
105872078,21:15:00,21:15:00,CD990,8,,,,0,
105872078,21:17:00,21:17:00,CB990,9,,,,0,
105872078,21:19:00,21:19:00,CA990,10,,,,0,
105872078,21:21:00,21:21:00,CJ990,11,,,,0,
105872078,21:23:00,21:23:00,NA990,12,,,,0,
105872078,21:25:00,21:25:00,NA998,13,,1,,0,
105872080,22:01:45,22:01:45,EE990,1,,,1,0,
105872080,22:03:45,22:03:45,EC990,2,,,,0,
105872080,22:05:45,22:05:45,EB990,3,,,,0,
105872080,22:08:45,22:08:45,AE990,4,,,,0,
105872080,22:11:45,22:11:45,AF990,5,,,,0,
105872080,22:14:45,22:14:45,CE990,6,,,,0,
105872080,22:16:45,22:16:45,CD998,7,,,,0,
105872080,22:19:45,22:19:45,CD990,8,,,,0,
105872080,22:21:45,22:21:45,CB990,9,,,,0,
105872080,22:23:45,22:23:45,CA990,10,,,,0,
105872080,22:25:45,22:25:45,CJ990,11,,,,0,
105872080,22:27:45,22:27:45,NA990,12,,,,0,
105872080,22:29:45,22:29:45,NA998,13,,1,,0,
105872082,23:06:30,23:06:30,EE990,1,,,1,0,
105872082,23:08:30,23:08:30,EC990,2,,,,0,
105872082,23:10:30,23:10:30,EB990,3,,,,0,
105872082,23:13:30,23:13:30,AE990,4,,,,0,
105872082,23:16:30,23:16:30,AF990,5,,,,0,
105872082,23:19:30,23:19:30,CE990,6,,,,0,
105872082,23:21:30,23:21:30,CD998,7,,,,0,
105872082,23:24:30,23:24:30,CD990,8,,,,0,
105872082,23:26:30,23:26:30,CB990,9,,,,0,
105872082,23:28:30,23:28:30,CA990,10,,,,0,
105872082,23:30:30,23:30:30,CJ990,11,,,,0,
105872082,23:32:30,23:32:30,NA990,12,,,,0,
105872082,23:34:30,23:34:30,NA998,13,,1,,0,
105872084,24:11:15,24:11:15,EE990,1,,,1,0,
105872084,24:13:15,24:13:15,EC990,2,,,,0,
105872084,24:15:15,24:15:15,EB990,3,,,,0,
105872084,24:18:15,24:18:15,AE990,4,,,,0,
105872084,24:21:15,24:21:15,AF990,5,,,,0,
105872084,24:24:15,24:24:15,CE990,6,,,,0,
105872084,24:26:15,24:26:15,CD998,7,,,,0,
105872084,24:29:15,24:29:15,CD990,8,,,,0,
105872084,24:31:15,24:31:15,CB990,9,,,,0,
105872084,24:33:15,24:33:15,CA990,10,,,,0,
105872084,24:35:15,24:35:15,CJ990,11,,,,0,
105872084,24:37:15,24:37:15,NA990,12,,,,0,
105872084,24:39:15,24:39:15,NA998,13,,1,,0,
105872086,25:16:00,25:16:00,EE990,1,,,1,0,
105872086,25:18:00,25:18:00,EC990,2,,,,0,
105872086,25:20:00,25:20:00,EB990,3,,,,0,
105872086,25:23:00,25:23:00,AE990,4,,,,0,
105872086,25:26:00,25:26:00,AF990,5,,,,0,
105872086,25:29:00,25:29:00,CE990,6,,,,0,
105872086,25:31:00,25:31:00,CD998,7,,,,0,
105872086,25:34:00,25:34:00,CD990,8,,,,0,
105872086,25:36:00,25:36:00,CB990,9,,,,0,
105872086,25:38:00,25:38:00,CA990,10,,,,0,
105872086,25:40:00,25:40:00,CJ990,11,,,,0,
105872086,25:42:00,25:42:00,NA990,12,,,,0,
105872086,25:44:00,25:44:00,NA998,13,,1,,0,
105872089,06:17:10,06:17:10,EE990,1,,,1,0,
105872089,06:19:10,06:19:10,EC990,2,,,,0,
105872089,06:21:10,06:21:10,EB990,3,,,,0,
105872089,06:24:10,06:24:10,AE990,4,,,,0,
105872089,06:27:10,06:27:10,AF990,5,,,,0,
105872089,06:30:10,06:30:10,CE990,6,,,,0,
105872089,06:32:10,06:32:10,CD998,7,,,,0,
105872089,06:35:10,06:35:10,CD990,8,,,,0,
105872089,06:37:10,06:37:10,CB990,9,,,,0,
105872089,06:39:10,06:39:10,CA990,10,,,,0,
105872089,06:41:10,06:41:10,CJ990,11,,,,0,
105872089,06:43:10,06:43:10,NA990,12,,,,0,
105872089,06:45:10,06:45:10,NA998,13,,1,,0,
105872091,07:22:30,07:22:30,EE990,1,,,1,0,
105872091,07:24:30,07:24:30,EC990,2,,,,0,
105872091,07:26:30,07:26:30,EB990,3,,,,0,
105872091,07:29:30,07:29:30,AE990,4,,,,0,
105872091,07:32:30,07:32:30,AF990,5,,,,0,
105872091,07:35:30,07:35:30,CE990,6,,,,0,
105872091,07:37:30,07:37:30,CD998,7,,,,0,
105872091,07:40:30,07:40:30,CD990,8,,,,0,
105872091,07:42:30,07:42:30,CB990,9,,,,0,
105872091,07:44:30,07:44:30,CA990,10,,,,0,
105872091,07:46:30,07:46:30,CJ990,11,,,,0,
105872091,07:48:30,07:48:30,NA990,12,,,,0,
105872091,07:50:30,07:50:30,NA998,13,,1,,0,
105872093,08:27:45,08:27:45,EE990,1,,,1,0,
105872093,08:29:45,08:29:45,EC990,2,,,,0,
105872093,08:31:45,08:31:45,EB990,3,,,,0,
105872093,08:34:45,08:34:45,AE990,4,,,,0,
105872093,08:37:45,08:37:45,AF990,5,,,,0,
105872093,08:40:45,08:40:45,CE990,6,,,,0,
105872093,08:42:45,08:42:45,CD998,7,,,,0,
105872093,08:45:45,08:45:45,CD990,8,,,,0,
105872093,08:47:45,08:47:45,CB990,9,,,,0,
105872093,08:49:45,08:49:45,CA990,10,,,,0,
105872093,08:51:45,08:51:45,CJ990,11,,,,0,
105872093,08:53:45,08:53:45,NA990,12,,,,0,
105872093,08:55:45,08:55:45,NA998,13,,1,,0,
105872095,09:32:30,09:32:30,EE990,1,,,1,0,
105872095,09:34:30,09:34:30,EC990,2,,,,0,
105872095,09:36:30,09:36:30,EB990,3,,,,0,
105872095,09:39:30,09:39:30,AE990,4,,,,0,
105872095,09:42:30,09:42:30,AF990,5,,,,0,
105872095,09:45:30,09:45:30,CE990,6,,,,0,
105872095,09:47:30,09:47:30,CD998,7,,,,0,
105872095,09:49:30,09:49:30,CD990,8,,,,0,
105872095,09:51:30,09:51:30,CB990,9,,,,0,
105872095,09:53:30,09:53:30,CA990,10,,,,0,
105872095,09:55:30,09:55:30,CJ990,11,,,,0,
105872095,09:57:30,09:57:30,NA990,12,,,,0,
105872095,09:59:30,09:59:30,NA998,13,,1,,0,
105872097,10:37:15,10:37:15,EE990,1,,,1,0,
105872097,10:39:15,10:39:15,EC990,2,,,,0,
105872097,10:41:15,10:41:15,EB990,3,,,,0,
105872097,10:44:15,10:44:15,AE990,4,,,,0,
105872097,10:47:15,10:47:15,AF990,5,,,,0,
105872097,10:50:15,10:50:15,CE990,6,,,,0,
105872097,10:52:15,10:52:15,CD998,7,,,,0,
105872097,10:54:15,10:54:15,CD990,8,,,,0,
105872097,10:56:15,10:56:15,CB990,9,,,,0,
105872097,10:58:15,10:58:15,CA990,10,,,,0,
105872097,11:00:15,11:00:15,CJ990,11,,,,0,
105872097,11:02:15,11:02:15,NA990,12,,,,0,
105872097,11:04:15,11:04:15,NA998,13,,1,,0,
105872099,11:42:00,11:42:00,EE990,1,,,1,0,
105872099,11:44:00,11:44:00,EC990,2,,,,0,
105872099,11:46:00,11:46:00,EB990,3,,,,0,
105872099,11:49:00,11:49:00,AE990,4,,,,0,
105872099,11:52:00,11:52:00,AF990,5,,,,0,
105872099,11:55:00,11:55:00,CE990,6,,,,0,
105872099,11:57:00,11:57:00,CD998,7,,,,0,
105872099,11:59:00,11:59:00,CD990,8,,,,0,
105872099,12:01:00,12:01:00,CB990,9,,,,0,
105872099,12:03:00,12:03:00,CA990,10,,,,0,
105872099,12:05:00,12:05:00,CJ990,11,,,,0,
105872099,12:07:00,12:07:00,NA990,12,,,,0,
105872099,12:09:00,12:09:00,NA998,13,,1,,0,
105872101,12:46:45,12:46:45,EE990,1,,,1,0,
105872101,12:48:45,12:48:45,EC990,2,,,,0,
105872101,12:50:45,12:50:45,EB990,3,,,,0,
105872101,12:53:45,12:53:45,AE990,4,,,,0,
105872101,12:56:45,12:56:45,AF990,5,,,,0,
105872101,12:59:45,12:59:45,CE990,6,,,,0,
105872101,13:01:45,13:01:45,CD998,7,,,,0,
105872101,13:03:45,13:03:45,CD990,8,,,,0,
105872101,13:05:45,13:05:45,CB990,9,,,,0,
105872101,13:07:45,13:07:45,CA990,10,,,,0,
105872101,13:09:45,13:09:45,CJ990,11,,,,0,
105872101,13:11:45,13:11:45,NA990,12,,,,0,
105872101,13:13:45,13:13:45,NA998,13,,1,,0,
105872103,13:51:30,13:51:30,EE990,1,,,1,0,
105872103,13:53:30,13:53:30,EC990,2,,,,0,
105872103,13:55:30,13:55:30,EB990,3,,,,0,
105872103,13:58:30,13:58:30,AE990,4,,,,0,
105872103,14:01:30,14:01:30,AF990,5,,,,0,
105872103,14:04:30,14:04:30,CE990,6,,,,0,
105872103,14:06:30,14:06:30,CD998,7,,,,0,
105872103,14:08:30,14:08:30,CD990,8,,,,0,
105872103,14:10:30,14:10:30,CB990,9,,,,0,
105872103,14:12:30,14:12:30,CA990,10,,,,0,
105872103,14:14:30,14:14:30,CJ990,11,,,,0,
105872103,14:16:30,14:16:30,NA990,12,,,,0,
105872103,14:18:30,14:18:30,NA998,13,,1,,0,
105872105,14:56:15,14:56:15,EE990,1,,,1,0,
105872105,14:58:15,14:58:15,EC990,2,,,,0,
105872105,15:00:15,15:00:15,EB990,3,,,,0,
105872105,15:03:15,15:03:15,AE990,4,,,,0,
105872105,15:06:15,15:06:15,AF990,5,,,,0,
105872105,15:09:15,15:09:15,CE990,6,,,,0,
105872105,15:11:15,15:11:15,CD998,7,,,,0,
105872105,15:14:15,15:14:15,CD990,8,,,,0,
105872105,15:16:15,15:16:15,CB990,9,,,,0,
105872105,15:18:15,15:18:15,CA990,10,,,,0,
105872105,15:20:15,15:20:15,CJ990,11,,,,0,
105872105,15:22:15,15:22:15,NA990,12,,,,0,
105872105,15:24:15,15:24:15,NA998,13,,1,,0,
105872107,16:01:00,16:01:00,EE990,1,,,1,0,
105872107,16:03:00,16:03:00,EC990,2,,,,0,
105872107,16:05:00,16:05:00,EB990,3,,,,0,
105872107,16:08:00,16:08:00,AE990,4,,,,0,
105872107,16:11:00,16:11:00,AF990,5,,,,0,
105872107,16:14:00,16:14:00,CE990,6,,,,0,
105872107,16:16:00,16:16:00,CD998,7,,,,0,
105872107,16:19:00,16:19:00,CD990,8,,,,0,
105872107,16:21:00,16:21:00,CB990,9,,,,0,
105872107,16:23:00,16:23:00,CA990,10,,,,0,
105872107,16:25:00,16:25:00,CJ990,11,,,,0,
105872107,16:27:00,16:27:00,NA990,12,,,,0,
105872107,16:29:00,16:29:00,NA998,13,,1,,0,
105872109,17:05:45,17:05:45,EE990,1,,,1,0,
105872109,17:07:45,17:07:45,EC990,2,,,,0,
105872109,17:09:45,17:09:45,EB990,3,,,,0,
105872109,17:12:45,17:12:45,AE990,4,,,,0,
105872109,17:15:45,17:15:45,AF990,5,,,,0,
105872109,17:18:45,17:18:45,CE990,6,,,,0,
105872109,17:20:45,17:20:45,CD998,7,,,,0,
105872109,17:23:45,17:23:45,CD990,8,,,,0,
105872109,17:25:45,17:25:45,CB990,9,,,,0,
105872109,17:27:45,17:27:45,CA990,10,,,,0,
105872109,17:29:45,17:29:45,CJ990,11,,,,0,
105872109,17:31:45,17:31:45,NA990,12,,,,0,
105872109,17:33:45,17:33:45,NA998,13,,1,,0,
105872111,18:10:30,18:10:30,EE990,1,,,1,0,
105872111,18:12:30,18:12:30,EC990,2,,,,0,
105872111,18:14:30,18:14:30,EB990,3,,,,0,
105872111,18:17:30,18:17:30,AE990,4,,,,0,
105872111,18:20:30,18:20:30,AF990,5,,,,0,
105872111,18:23:30,18:23:30,CE990,6,,,,0,
105872111,18:25:30,18:25:30,CD998,7,,,,0,
105872111,18:28:30,18:28:30,CD990,8,,,,0,
105872111,18:30:30,18:30:30,CB990,9,,,,0,
105872111,18:32:30,18:32:30,CA990,10,,,,0,
105872111,18:34:30,18:34:30,CJ990,11,,,,0,
105872111,18:36:30,18:36:30,NA990,12,,,,0,
105872111,18:38:30,18:38:30,NA998,13,,1,,0,
105872113,19:15:15,19:15:15,EE990,1,,,1,0,
105872113,19:17:15,19:17:15,EC990,2,,,,0,
105872113,19:19:15,19:19:15,EB990,3,,,,0,
105872113,19:22:15,19:22:15,AE990,4,,,,0,
105872113,19:25:15,19:25:15,AF990,5,,,,0,
105872113,19:28:15,19:28:15,CE990,6,,,,0,
105872113,19:30:15,19:30:15,CD998,7,,,,0,
105872113,19:33:15,19:33:15,CD990,8,,,,0,
105872113,19:35:15,19:35:15,CB990,9,,,,0,
105872113,19:37:15,19:37:15,CA990,10,,,,0,
105872113,19:39:15,19:39:15,CJ990,11,,,,0,
105872113,19:41:15,19:41:15,NA990,12,,,,0,
105872113,19:43:15,19:43:15,NA998,13,,1,,0,
105872115,20:20:00,20:20:00,EE990,1,,,1,0,
105872115,20:22:00,20:22:00,EC990,2,,,,0,
105872115,20:24:00,20:24:00,EB990,3,,,,0,
105872115,20:27:00,20:27:00,AE990,4,,,,0,
105872115,20:30:00,20:30:00,AF990,5,,,,0,
105872115,20:33:00,20:33:00,CE990,6,,,,0,
105872115,20:35:00,20:35:00,CD998,7,,,,0,
105872115,20:38:00,20:38:00,CD990,8,,,,0,
105872115,20:40:00,20:40:00,CB990,9,,,,0,
105872115,20:42:00,20:42:00,CA990,10,,,,0,
105872115,20:44:00,20:44:00,CJ990,11,,,,0,
105872115,20:46:00,20:46:00,NA990,12,,,,0,
105872115,20:48:00,20:48:00,NA998,13,,1,,0,
105872117,21:24:45,21:24:45,EE990,1,,,1,0,
105872117,21:26:45,21:26:45,EC990,2,,,,0,
105872117,21:28:45,21:28:45,EB990,3,,,,0,
105872117,21:31:45,21:31:45,AE990,4,,,,0,
105872117,21:34:45,21:34:45,AF990,5,,,,0,
105872117,21:37:45,21:37:45,CE990,6,,,,0,
105872117,21:39:45,21:39:45,CD998,7,,,,0,
105872117,21:42:45,21:42:45,CD990,8,,,,0,
105872117,21:44:45,21:44:45,CB990,9,,,,0,
105872117,21:46:45,21:46:45,CA990,10,,,,0,
105872117,21:48:45,21:48:45,CJ990,11,,,,0,
105872117,21:50:45,21:50:45,NA990,12,,,,0,
105872117,21:52:45,21:52:45,NA998,13,,1,,0,
105872119,22:29:30,22:29:30,EE990,1,,,1,0,
105872119,22:31:30,22:31:30,EC990,2,,,,0,
105872119,22:33:30,22:33:30,EB990,3,,,,0,
105872119,22:36:30,22:36:30,AE990,4,,,,0,
105872119,22:39:30,22:39:30,AF990,5,,,,0,
105872119,22:42:30,22:42:30,CE990,6,,,,0,
105872119,22:44:30,22:44:30,CD998,7,,,,0,
105872119,22:47:30,22:47:30,CD990,8,,,,0,
105872119,22:49:30,22:49:30,CB990,9,,,,0,
105872119,22:51:30,22:51:30,CA990,10,,,,0,
105872119,22:53:30,22:53:30,CJ990,11,,,,0,
105872119,22:55:30,22:55:30,NA990,12,,,,0,
105872119,22:57:30,22:57:30,NA998,13,,1,,0,
105872121,23:34:15,23:34:15,EE990,1,,,1,0,
105872121,23:36:15,23:36:15,EC990,2,,,,0,
105872121,23:38:15,23:38:15,EB990,3,,,,0,
105872121,23:41:15,23:41:15,AE990,4,,,,0,
105872121,23:44:15,23:44:15,AF990,5,,,,0,
105872121,23:47:15,23:47:15,CE990,6,,,,0,
105872121,23:49:15,23:49:15,CD998,7,,,,0,
105872121,23:52:15,23:52:15,CD990,8,,,,0,
105872121,23:54:15,23:54:15,CB990,9,,,,0,
105872121,23:56:15,23:56:15,CA990,10,,,,0,
105872121,23:58:15,23:58:15,CJ990,11,,,,0,
105872121,24:00:15,24:00:15,NA990,12,,,,0,
105872121,24:02:15,24:02:15,NA998,13,,1,,0,
105872123,24:39:00,24:39:00,EE990,1,,,1,0,
105872123,24:41:00,24:41:00,EC990,2,,,,0,
105872123,24:43:00,24:43:00,EB990,3,,,,0,
105872123,24:46:00,24:46:00,AE990,4,,,,0,
105872123,24:49:00,24:49:00,AF990,5,,,,0,
105872123,24:52:00,24:52:00,CE990,6,,,,0,
105872123,24:54:00,24:54:00,CD998,7,,,,0,
105872123,24:57:00,24:57:00,CD990,8,,,,0,
105872123,24:59:00,24:59:00,CB990,9,,,,0,
105872123,25:01:00,25:01:00,CA990,10,,,,0,
105872123,25:03:00,25:03:00,CJ990,11,,,,0,
105872123,25:05:00,25:05:00,NA990,12,,,,0,
105872123,25:07:00,25:07:00,NA998,13,,1,,0,
105872125,25:44:00,25:44:00,EE990,1,,,1,0,
105872125,25:46:00,25:46:00,EC990,2,,,,0,
105872125,25:48:00,25:48:00,EB990,3,,,,0,
105872125,25:51:00,25:51:00,AE990,4,,,,0,
105872125,25:54:00,25:54:00,AF990,5,,,,0,
105872125,25:57:00,25:57:00,CE990,6,,,,0,
105872125,25:59:00,25:59:00,CD998,7,,,,0,
105872125,26:02:00,26:02:00,CD990,8,,,,0,
105872125,26:04:00,26:04:00,CB990,9,,,,0,
105872125,26:06:00,26:06:00,CA990,10,,,,0,
105872125,26:08:00,26:08:00,CJ990,11,,,,0,
105872125,26:10:00,26:10:00,NA990,12,,,,0,
105872125,26:12:00,26:12:00,NA998,13,,1,,0,
105872270,08:46:15,08:46:15,EE990,1,,,1,0,
105872270,08:48:15,08:48:15,EC990,2,,,,0,
105872270,08:50:15,08:50:15,EB990,3,,,,0,
105872270,08:53:15,08:53:15,AE990,4,,,,0,
105872270,08:56:15,08:56:15,AF990,5,,,,0,
105872270,08:59:15,08:59:15,CE990,6,,,,0,
105872270,09:01:15,09:01:15,CD998,7,,,,0,
105872270,09:04:15,09:04:15,CD990,8,,,,0,
105872270,09:06:15,09:06:15,CB990,9,,,,0,
105872270,09:08:15,09:08:15,CA990,10,,,,0,
105872270,09:10:15,09:10:15,CJ990,11,,,,0,
105872270,09:12:15,09:12:15,NA990,12,,,,0,
105872270,09:14:15,09:14:15,NA998,13,,1,,0,
105872272,09:51:00,09:51:00,EE990,1,,,1,0,
105872272,09:53:00,09:53:00,EC990,2,,,,0,
105872272,09:55:00,09:55:00,EB990,3,,,,0,
105872272,09:58:00,09:58:00,AE990,4,,,,0,
105872272,10:01:00,10:01:00,AF990,5,,,,0,
105872272,10:04:00,10:04:00,CE990,6,,,,0,
105872272,10:06:00,10:06:00,CD998,7,,,,0,
105872272,10:08:00,10:08:00,CD990,8,,,,0,
105872272,10:10:00,10:10:00,CB990,9,,,,0,
105872272,10:12:00,10:12:00,CA990,10,,,,0,
105872272,10:14:00,10:14:00,CJ990,11,,,,0,
105872272,10:16:00,10:16:00,NA990,12,,,,0,
105872272,10:18:00,10:18:00,NA998,13,,1,,0,
105872274,10:55:45,10:55:45,EE990,1,,,1,0,
105872274,10:57:45,10:57:45,EC990,2,,,,0,
105872274,10:59:45,10:59:45,EB990,3,,,,0,
105872274,11:02:45,11:02:45,AE990,4,,,,0,
105872274,11:05:45,11:05:45,AF990,5,,,,0,
105872274,11:08:45,11:08:45,CE990,6,,,,0,
105872274,11:10:45,11:10:45,CD998,7,,,,0,
105872274,11:12:45,11:12:45,CD990,8,,,,0,
105872274,11:14:45,11:14:45,CB990,9,,,,0,
105872274,11:16:45,11:16:45,CA990,10,,,,0,
105872274,11:18:45,11:18:45,CJ990,11,,,,0,
105872274,11:20:45,11:20:45,NA990,12,,,,0,
105872274,11:22:45,11:22:45,NA998,13,,1,,0,
105872276,12:00:30,12:00:30,EE990,1,,,1,0,
105872276,12:02:30,12:02:30,EC990,2,,,,0,
105872276,12:04:30,12:04:30,EB990,3,,,,0,
105872276,12:07:30,12:07:30,AE990,4,,,,0,
105872276,12:10:30,12:10:30,AF990,5,,,,0,
105872276,12:13:30,12:13:30,CE990,6,,,,0,
105872276,12:15:30,12:15:30,CD998,7,,,,0,
105872276,12:17:30,12:17:30,CD990,8,,,,0,
105872276,12:19:30,12:19:30,CB990,9,,,,0,
105872276,12:21:30,12:21:30,CA990,10,,,,0,
105872276,12:23:30,12:23:30,CJ990,11,,,,0,
105872276,12:25:30,12:25:30,NA990,12,,,,0,
105872276,12:27:30,12:27:30,NA998,13,,1,,0,
105872278,13:05:15,13:05:15,EE990,1,,,1,0,
105872278,13:07:15,13:07:15,EC990,2,,,,0,
105872278,13:09:15,13:09:15,EB990,3,,,,0,
105872278,13:12:15,13:12:15,AE990,4,,,,0,
105872278,13:15:15,13:15:15,AF990,5,,,,0,
105872278,13:18:15,13:18:15,CE990,6,,,,0,
105872278,13:20:15,13:20:15,CD998,7,,,,0,
105872278,13:22:15,13:22:15,CD990,8,,,,0,
105872278,13:24:15,13:24:15,CB990,9,,,,0,
105872278,13:26:15,13:26:15,CA990,10,,,,0,
105872278,13:28:15,13:28:15,CJ990,11,,,,0,
105872278,13:30:15,13:30:15,NA990,12,,,,0,
105872278,13:32:15,13:32:15,NA998,13,,1,,0,
105872280,14:10:00,14:10:00,EE990,1,,,1,0,
105872280,14:12:00,14:12:00,EC990,2,,,,0,
105872280,14:14:00,14:14:00,EB990,3,,,,0,
105872280,14:17:00,14:17:00,AE990,4,,,,0,
105872280,14:20:00,14:20:00,AF990,5,,,,0,
105872280,14:23:00,14:23:00,CE990,6,,,,0,
105872280,14:25:00,14:25:00,CD998,7,,,,0,
105872280,14:27:00,14:27:00,CD990,8,,,,0,
105872280,14:29:00,14:29:00,CB990,9,,,,0,
105872280,14:31:00,14:31:00,CA990,10,,,,0,
105872280,14:33:00,14:33:00,CJ990,11,,,,0,
105872280,14:35:00,14:35:00,NA990,12,,,,0,
105872280,14:37:00,14:37:00,NA998,13,,1,,0,
105872282,15:14:45,15:14:45,EE990,1,,,1,0,
105872282,15:16:45,15:16:45,EC990,2,,,,0,
105872282,15:18:45,15:18:45,EB990,3,,,,0,
105872282,15:21:45,15:21:45,AE990,4,,,,0,
105872282,15:24:45,15:24:45,AF990,5,,,,0,
105872282,15:27:45,15:27:45,CE990,6,,,,0,
105872282,15:29:45,15:29:45,CD998,7,,,,0,
105872282,15:32:45,15:32:45,CD990,8,,,,0,
105872282,15:34:45,15:34:45,CB990,9,,,,0,
105872282,15:36:45,15:36:45,CA990,10,,,,0,
105872282,15:38:45,15:38:45,CJ990,11,,,,0,
105872282,15:40:45,15:40:45,NA990,12,,,,0,
105872282,15:42:45,15:42:45,NA998,13,,1,,0,
105872284,16:19:30,16:19:30,EE990,1,,,1,0,
105872284,16:21:30,16:21:30,EC990,2,,,,0,
105872284,16:23:30,16:23:30,EB990,3,,,,0,
105872284,16:26:30,16:26:30,AE990,4,,,,0,
105872284,16:29:30,16:29:30,AF990,5,,,,0,
105872284,16:32:30,16:32:30,CE990,6,,,,0,
105872284,16:34:30,16:34:30,CD998,7,,,,0,
105872284,16:37:30,16:37:30,CD990,8,,,,0,
105872284,16:39:30,16:39:30,CB990,9,,,,0,
105872284,16:41:30,16:41:30,CA990,10,,,,0,
105872284,16:43:30,16:43:30,CJ990,11,,,,0,
105872284,16:45:30,16:45:30,NA990,12,,,,0,
105872284,16:47:30,16:47:30,NA998,13,,1,,0,
105872286,17:24:15,17:24:15,EE990,1,,,1,0,
105872286,17:26:15,17:26:15,EC990,2,,,,0,
105872286,17:28:15,17:28:15,EB990,3,,,,0,
105872286,17:31:15,17:31:15,AE990,4,,,,0,
105872286,17:34:15,17:34:15,AF990,5,,,,0,
105872286,17:37:15,17:37:15,CE990,6,,,,0,
105872286,17:39:15,17:39:15,CD998,7,,,,0,
105872286,17:42:15,17:42:15,CD990,8,,,,0,
105872286,17:44:15,17:44:15,CB990,9,,,,0,
105872286,17:46:15,17:46:15,CA990,10,,,,0,
105872286,17:48:15,17:48:15,CJ990,11,,,,0,
105872286,17:50:15,17:50:15,NA990,12,,,,0,
105872286,17:52:15,17:52:15,NA998,13,,1,,0,
105872288,18:29:00,18:29:00,EE990,1,,,1,0,
105872288,18:31:00,18:31:00,EC990,2,,,,0,
105872288,18:33:00,18:33:00,EB990,3,,,,0,
105872288,18:36:00,18:36:00,AE990,4,,,,0,
105872288,18:39:00,18:39:00,AF990,5,,,,0,
105872288,18:42:00,18:42:00,CE990,6,,,,0,
105872288,18:44:00,18:44:00,CD998,7,,,,0,
105872288,18:47:00,18:47:00,CD990,8,,,,0,
105872288,18:49:00,18:49:00,CB990,9,,,,0,
105872288,18:51:00,18:51:00,CA990,10,,,,0,
105872288,18:53:00,18:53:00,CJ990,11,,,,0,
105872288,18:55:00,18:55:00,NA990,12,,,,0,
105872288,18:57:00,18:57:00,NA998,13,,1,,0,
105872290,19:33:45,19:33:45,EE990,1,,,1,0,
105872290,19:35:45,19:35:45,EC990,2,,,,0,
105872290,19:37:45,19:37:45,EB990,3,,,,0,
105872290,19:40:45,19:40:45,AE990,4,,,,0,
105872290,19:43:45,19:43:45,AF990,5,,,,0,
105872290,19:46:45,19:46:45,CE990,6,,,,0,
105872290,19:48:45,19:48:45,CD998,7,,,,0,
105872290,19:51:45,19:51:45,CD990,8,,,,0,
105872290,19:53:45,19:53:45,CB990,9,,,,0,
105872290,19:55:45,19:55:45,CA990,10,,,,0,
105872290,19:57:45,19:57:45,CJ990,11,,,,0,
105872290,19:59:45,19:59:45,NA990,12,,,,0,
105872290,20:01:45,20:01:45,NA998,13,,1,,0,
105872292,20:38:30,20:38:30,EE990,1,,,1,0,
105872292,20:40:30,20:40:30,EC990,2,,,,0,
105872292,20:42:30,20:42:30,EB990,3,,,,0,
105872292,20:45:30,20:45:30,AE990,4,,,,0,
105872292,20:48:30,20:48:30,AF990,5,,,,0,
105872292,20:51:30,20:51:30,CE990,6,,,,0,
105872292,20:53:30,20:53:30,CD998,7,,,,0,
105872292,20:56:30,20:56:30,CD990,8,,,,0,
105872292,20:58:30,20:58:30,CB990,9,,,,0,
105872292,21:00:30,21:00:30,CA990,10,,,,0,
105872292,21:02:30,21:02:30,CJ990,11,,,,0,
105872292,21:04:30,21:04:30,NA990,12,,,,0,
105872292,21:06:30,21:06:30,NA998,13,,1,,0,
105872294,21:43:15,21:43:15,EE990,1,,,1,0,
105872294,21:45:15,21:45:15,EC990,2,,,,0,
105872294,21:47:15,21:47:15,EB990,3,,,,0,
105872294,21:50:15,21:50:15,AE990,4,,,,0,
105872294,21:53:15,21:53:15,AF990,5,,,,0,
105872294,21:56:15,21:56:15,CE990,6,,,,0,
105872294,21:58:15,21:58:15,CD998,7,,,,0,
105872294,22:01:15,22:01:15,CD990,8,,,,0,
105872294,22:03:15,22:03:15,CB990,9,,,,0,
105872294,22:05:15,22:05:15,CA990,10,,,,0,
105872294,22:07:15,22:07:15,CJ990,11,,,,0,
105872294,22:09:15,22:09:15,NA990,12,,,,0,
105872294,22:11:15,22:11:15,NA998,13,,1,,0,
105872296,22:48:00,22:48:00,EE990,1,,,1,0,
105872296,22:50:00,22:50:00,EC990,2,,,,0,
105872296,22:52:00,22:52:00,EB990,3,,,,0,
105872296,22:55:00,22:55:00,AE990,4,,,,0,
105872296,22:58:00,22:58:00,AF990,5,,,,0,
105872296,23:01:00,23:01:00,CE990,6,,,,0,
105872296,23:03:00,23:03:00,CD998,7,,,,0,
105872296,23:06:00,23:06:00,CD990,8,,,,0,
105872296,23:08:00,23:08:00,CB990,9,,,,0,
105872296,23:10:00,23:10:00,CA990,10,,,,0,
105872296,23:12:00,23:12:00,CJ990,11,,,,0,
105872296,23:14:00,23:14:00,NA990,12,,,,0,
105872296,23:16:00,23:16:00,NA998,13,,1,,0,
105872298,08:37:00,08:37:00,EE990,1,,,1,0,
105872298,08:39:00,08:39:00,EC990,2,,,,0,
105872298,08:41:00,08:41:00,EB990,3,,,,0,
105872298,08:44:00,08:44:00,AE990,4,,,,0,
105872298,08:47:00,08:47:00,AF990,5,,,,0,
105872298,08:50:00,08:50:00,CE990,6,,,,0,
105872298,08:52:00,08:52:00,CD998,7,,,,0,
105872298,08:55:00,08:55:00,CD990,8,,,,0,
105872298,08:57:00,08:57:00,CB990,9,,,,0,
105872298,08:59:00,08:59:00,CA990,10,,,,0,
105872298,09:01:00,09:01:00,CJ990,11,,,,0,
105872298,09:03:00,09:03:00,NA990,12,,,,0,
105872298,09:05:00,09:05:00,NA998,13,,1,,0,
105872300,09:41:45,09:41:45,EE990,1,,,1,0,
105872300,09:43:45,09:43:45,EC990,2,,,,0,
105872300,09:45:45,09:45:45,EB990,3,,,,0,
105872300,09:48:45,09:48:45,AE990,4,,,,0,
105872300,09:51:45,09:51:45,AF990,5,,,,0,
105872300,09:54:45,09:54:45,CE990,6,,,,0,
105872300,09:56:45,09:56:45,CD998,7,,,,0,
105872300,09:58:45,09:58:45,CD990,8,,,,0,
105872300,10:00:45,10:00:45,CB990,9,,,,0,
105872300,10:02:45,10:02:45,CA990,10,,,,0,
105872300,10:04:45,10:04:45,CJ990,11,,,,0,
105872300,10:06:45,10:06:45,NA990,12,,,,0,
105872300,10:08:45,10:08:45,NA998,13,,1,,0,
105872302,10:46:30,10:46:30,EE990,1,,,1,0,
105872302,10:48:30,10:48:30,EC990,2,,,,0,
105872302,10:50:30,10:50:30,EB990,3,,,,0,
105872302,10:53:30,10:53:30,AE990,4,,,,0,
105872302,10:56:30,10:56:30,AF990,5,,,,0,
105872302,10:59:30,10:59:30,CE990,6,,,,0,
105872302,11:01:30,11:01:30,CD998,7,,,,0,
105872302,11:03:30,11:03:30,CD990,8,,,,0,
105872302,11:05:30,11:05:30,CB990,9,,,,0,
105872302,11:07:30,11:07:30,CA990,10,,,,0,
105872302,11:09:30,11:09:30,CJ990,11,,,,0,
105872302,11:11:30,11:11:30,NA990,12,,,,0,
105872302,11:13:30,11:13:30,NA998,13,,1,,0,
105872304,11:51:15,11:51:15,EE990,1,,,1,0,
105872304,11:53:15,11:53:15,EC990,2,,,,0,
105872304,11:55:15,11:55:15,EB990,3,,,,0,
105872304,11:58:15,11:58:15,AE990,4,,,,0,
105872304,12:01:15,12:01:15,AF990,5,,,,0,
105872304,12:04:15,12:04:15,CE990,6,,,,0,
105872304,12:06:15,12:06:15,CD998,7,,,,0,
105872304,12:08:15,12:08:15,CD990,8,,,,0,
105872304,12:10:15,12:10:15,CB990,9,,,,0,
105872304,12:12:15,12:12:15,CA990,10,,,,0,
105872304,12:14:15,12:14:15,CJ990,11,,,,0,
105872304,12:16:15,12:16:15,NA990,12,,,,0,
105872304,12:18:15,12:18:15,NA998,13,,1,,0,
105872306,12:56:00,12:56:00,EE990,1,,,1,0,
105872306,12:58:00,12:58:00,EC990,2,,,,0,
105872306,13:00:00,13:00:00,EB990,3,,,,0,
105872306,13:03:00,13:03:00,AE990,4,,,,0,
105872306,13:06:00,13:06:00,AF990,5,,,,0,
105872306,13:09:00,13:09:00,CE990,6,,,,0,
105872306,13:11:00,13:11:00,CD998,7,,,,0,
105872306,13:13:00,13:13:00,CD990,8,,,,0,
105872306,13:15:00,13:15:00,CB990,9,,,,0,
105872306,13:17:00,13:17:00,CA990,10,,,,0,
105872306,13:19:00,13:19:00,CJ990,11,,,,0,
105872306,13:21:00,13:21:00,NA990,12,,,,0,
105872306,13:23:00,13:23:00,NA998,13,,1,,0,
105872308,14:00:45,14:00:45,EE990,1,,,1,0,
105872308,14:02:45,14:02:45,EC990,2,,,,0,
105872308,14:04:45,14:04:45,EB990,3,,,,0,
105872308,14:07:45,14:07:45,AE990,4,,,,0,
105872308,14:10:45,14:10:45,AF990,5,,,,0,
105872308,14:13:45,14:13:45,CE990,6,,,,0,
105872308,14:15:45,14:15:45,CD998,7,,,,0,
105872308,14:17:45,14:17:45,CD990,8,,,,0,
105872308,14:19:45,14:19:45,CB990,9,,,,0,
105872308,14:21:45,14:21:45,CA990,10,,,,0,
105872308,14:23:45,14:23:45,CJ990,11,,,,0,
105872308,14:25:45,14:25:45,NA990,12,,,,0,
105872308,14:27:45,14:27:45,NA998,13,,1,,0,
105872310,15:05:30,15:05:30,EE990,1,,,1,0,
105872310,15:07:30,15:07:30,EC990,2,,,,0,
105872310,15:09:30,15:09:30,EB990,3,,,,0,
105872310,15:12:30,15:12:30,AE990,4,,,,0,
105872310,15:15:30,15:15:30,AF990,5,,,,0,
105872310,15:18:30,15:18:30,CE990,6,,,,0,
105872310,15:20:30,15:20:30,CD998,7,,,,0,
105872310,15:23:30,15:23:30,CD990,8,,,,0,
105872310,15:25:30,15:25:30,CB990,9,,,,0,
105872310,15:27:30,15:27:30,CA990,10,,,,0,
105872310,15:29:30,15:29:30,CJ990,11,,,,0,
105872310,15:31:30,15:31:30,NA990,12,,,,0,
105872310,15:33:30,15:33:30,NA998,13,,1,,0,
105872312,16:10:15,16:10:15,EE990,1,,,1,0,
105872312,16:12:15,16:12:15,EC990,2,,,,0,
105872312,16:14:15,16:14:15,EB990,3,,,,0,
105872312,16:17:15,16:17:15,AE990,4,,,,0,
105872312,16:20:15,16:20:15,AF990,5,,,,0,
105872312,16:23:15,16:23:15,CE990,6,,,,0,
105872312,16:25:15,16:25:15,CD998,7,,,,0,
105872312,16:28:15,16:28:15,CD990,8,,,,0,
105872312,16:30:15,16:30:15,CB990,9,,,,0,
105872312,16:32:15,16:32:15,CA990,10,,,,0,
105872312,16:34:15,16:34:15,CJ990,11,,,,0,
105872312,16:36:15,16:36:15,NA990,12,,,,0,
105872312,16:38:15,16:38:15,NA998,13,,1,,0,
105872314,17:15:00,17:15:00,EE990,1,,,1,0,
105872314,17:17:00,17:17:00,EC990,2,,,,0,
105872314,17:19:00,17:19:00,EB990,3,,,,0,
105872314,17:22:00,17:22:00,AE990,4,,,,0,
105872314,17:25:00,17:25:00,AF990,5,,,,0,
105872314,17:28:00,17:28:00,CE990,6,,,,0,
105872314,17:30:00,17:30:00,CD998,7,,,,0,
105872314,17:33:00,17:33:00,CD990,8,,,,0,
105872314,17:35:00,17:35:00,CB990,9,,,,0,
105872314,17:37:00,17:37:00,CA990,10,,,,0,
105872314,17:39:00,17:39:00,CJ990,11,,,,0,
105872314,17:41:00,17:41:00,NA990,12,,,,0,
105872314,17:43:00,17:43:00,NA998,13,,1,,0,
105872316,18:19:45,18:19:45,EE990,1,,,1,0,
105872316,18:21:45,18:21:45,EC990,2,,,,0,
105872316,18:23:45,18:23:45,EB990,3,,,,0,
105872316,18:26:45,18:26:45,AE990,4,,,,0,
105872316,18:29:45,18:29:45,AF990,5,,,,0,
105872316,18:32:45,18:32:45,CE990,6,,,,0,
105872316,18:34:45,18:34:45,CD998,7,,,,0,
105872316,18:37:45,18:37:45,CD990,8,,,,0,
105872316,18:39:45,18:39:45,CB990,9,,,,0,
105872316,18:41:45,18:41:45,CA990,10,,,,0,
105872316,18:43:45,18:43:45,CJ990,11,,,,0,
105872316,18:45:45,18:45:45,NA990,12,,,,0,
105872316,18:47:45,18:47:45,NA998,13,,1,,0,
105872318,19:24:30,19:24:30,EE990,1,,,1,0,
105872318,19:26:30,19:26:30,EC990,2,,,,0,
105872318,19:28:30,19:28:30,EB990,3,,,,0,
105872318,19:31:30,19:31:30,AE990,4,,,,0,
105872318,19:34:30,19:34:30,AF990,5,,,,0,
105872318,19:37:30,19:37:30,CE990,6,,,,0,
105872318,19:39:30,19:39:30,CD998,7,,,,0,
105872318,19:42:30,19:42:30,CD990,8,,,,0,
105872318,19:44:30,19:44:30,CB990,9,,,,0,
105872318,19:46:30,19:46:30,CA990,10,,,,0,
105872318,19:48:30,19:48:30,CJ990,11,,,,0,
105872318,19:50:30,19:50:30,NA990,12,,,,0,
105872318,19:52:30,19:52:30,NA998,13,,1,,0,
105872320,20:29:15,20:29:15,EE990,1,,,1,0,
105872320,20:31:15,20:31:15,EC990,2,,,,0,
105872320,20:33:15,20:33:15,EB990,3,,,,0,
105872320,20:36:15,20:36:15,AE990,4,,,,0,
105872320,20:39:15,20:39:15,AF990,5,,,,0,
105872320,20:42:15,20:42:15,CE990,6,,,,0,
105872320,20:44:15,20:44:15,CD998,7,,,,0,
105872320,20:47:15,20:47:15,CD990,8,,,,0,
105872320,20:49:15,20:49:15,CB990,9,,,,0,
105872320,20:51:15,20:51:15,CA990,10,,,,0,
105872320,20:53:15,20:53:15,CJ990,11,,,,0,
105872320,20:55:15,20:55:15,NA990,12,,,,0,
105872320,20:57:15,20:57:15,NA998,13,,1,,0,
105872322,21:34:00,21:34:00,EE990,1,,,1,0,
105872322,21:36:00,21:36:00,EC990,2,,,,0,
105872322,21:38:00,21:38:00,EB990,3,,,,0,
105872322,21:41:00,21:41:00,AE990,4,,,,0,
105872322,21:44:00,21:44:00,AF990,5,,,,0,
105872322,21:47:00,21:47:00,CE990,6,,,,0,
105872322,21:49:00,21:49:00,CD998,7,,,,0,
105872322,21:52:00,21:52:00,CD990,8,,,,0,
105872322,21:54:00,21:54:00,CB990,9,,,,0,
105872322,21:56:00,21:56:00,CA990,10,,,,0,
105872322,21:58:00,21:58:00,CJ990,11,,,,0,
105872322,22:00:00,22:00:00,NA990,12,,,,0,
105872322,22:02:00,22:02:00,NA998,13,,1,,0,
105872324,22:38:45,22:38:45,EE990,1,,,1,0,
105872324,22:40:45,22:40:45,EC990,2,,,,0,
105872324,22:42:45,22:42:45,EB990,3,,,,0,
105872324,22:45:45,22:45:45,AE990,4,,,,0,
105872324,22:48:45,22:48:45,AF990,5,,,,0,
105872324,22:51:45,22:51:45,CE990,6,,,,0,
105872324,22:53:45,22:53:45,CD998,7,,,,0,
105872324,22:56:45,22:56:45,CD990,8,,,,0,
105872324,22:58:45,22:58:45,CB990,9,,,,0,
105872324,23:00:45,23:00:45,CA990,10,,,,0,
105872324,23:02:45,23:02:45,CJ990,11,,,,0,
105872324,23:04:45,23:04:45,NA990,12,,,,0,
105872324,23:06:45,23:06:45,NA998,13,,1,,0,
105872325,08:00:00,08:00:00,EE990,1,,,1,0,
105872325,08:02:00,08:02:00,EC990,2,,,,0,
105872325,08:04:00,08:04:00,EB990,3,,,,0,
105872325,08:07:00,08:07:00,AE990,4,,,,0,
105872325,08:10:00,08:10:00,AF990,5,,,,0,
105872325,08:13:00,08:13:00,CE990,6,,,,0,
105872325,08:15:00,08:15:00,CD998,7,,,,0,
105872325,08:18:00,08:18:00,CD990,8,,,,0,
105872325,08:20:00,08:20:00,CB990,9,,,,0,
105872325,08:22:00,08:22:00,CA990,10,,,,0,
105872325,08:24:00,08:24:00,CJ990,11,,,,0,
105872325,08:26:00,08:26:00,NA990,12,,,,0,
105872325,08:28:00,08:28:00,NA998,13,,1,,0,
105872327,09:04:45,09:04:45,EE990,1,,,1,0,
105872327,09:06:45,09:06:45,EC990,2,,,,0,
105872327,09:08:45,09:08:45,EB990,3,,,,0,
105872327,09:11:45,09:11:45,AE990,4,,,,0,
105872327,09:14:45,09:14:45,AF990,5,,,,0,
105872327,09:17:45,09:17:45,CE990,6,,,,0,
105872327,09:19:45,09:19:45,CD998,7,,,,0,
105872327,09:21:45,09:21:45,CD990,8,,,,0,
105872327,09:23:45,09:23:45,CB990,9,,,,0,
105872327,09:25:45,09:25:45,CA990,10,,,,0,
105872327,09:27:45,09:27:45,CJ990,11,,,,0,
105872327,09:29:45,09:29:45,NA990,12,,,,0,
105872327,09:31:45,09:31:45,NA998,13,,1,,0,
105872329,10:09:30,10:09:30,EE990,1,,,1,0,
105872329,10:11:30,10:11:30,EC990,2,,,,0,
105872329,10:13:30,10:13:30,EB990,3,,,,0,
105872329,10:16:30,10:16:30,AE990,4,,,,0,
105872329,10:19:30,10:19:30,AF990,5,,,,0,
105872329,10:22:30,10:22:30,CE990,6,,,,0,
105872329,10:24:30,10:24:30,CD998,7,,,,0,
105872329,10:26:30,10:26:30,CD990,8,,,,0,
105872329,10:28:30,10:28:30,CB990,9,,,,0,
105872329,10:30:30,10:30:30,CA990,10,,,,0,
105872329,10:32:30,10:32:30,CJ990,11,,,,0,
105872329,10:34:30,10:34:30,NA990,12,,,,0,
105872329,10:36:30,10:36:30,NA998,13,,1,,0,
105872331,11:14:15,11:14:15,EE990,1,,,1,0,
105872331,11:16:15,11:16:15,EC990,2,,,,0,
105872331,11:18:15,11:18:15,EB990,3,,,,0,
105872331,11:21:15,11:21:15,AE990,4,,,,0,
105872331,11:24:15,11:24:15,AF990,5,,,,0,
105872331,11:27:15,11:27:15,CE990,6,,,,0,
105872331,11:29:15,11:29:15,CD998,7,,,,0,
105872331,11:31:15,11:31:15,CD990,8,,,,0,
105872331,11:33:15,11:33:15,CB990,9,,,,0,
105872331,11:35:15,11:35:15,CA990,10,,,,0,
105872331,11:37:15,11:37:15,CJ990,11,,,,0,
105872331,11:39:15,11:39:15,NA990,12,,,,0,
105872331,11:41:15,11:41:15,NA998,13,,1,,0,
105872333,12:19:00,12:19:00,EE990,1,,,1,0,
105872333,12:21:00,12:21:00,EC990,2,,,,0,
105872333,12:23:00,12:23:00,EB990,3,,,,0,
105872333,12:26:00,12:26:00,AE990,4,,,,0,
105872333,12:29:00,12:29:00,AF990,5,,,,0,
105872333,12:32:00,12:32:00,CE990,6,,,,0,
105872333,12:34:00,12:34:00,CD998,7,,,,0,
105872333,12:36:00,12:36:00,CD990,8,,,,0,
105872333,12:38:00,12:38:00,CB990,9,,,,0,
105872333,12:40:00,12:40:00,CA990,10,,,,0,
105872333,12:42:00,12:42:00,CJ990,11,,,,0,
105872333,12:44:00,12:44:00,NA990,12,,,,0,
105872333,12:46:00,12:46:00,NA998,13,,1,,0,
105872335,13:23:45,13:23:45,EE990,1,,,1,0,
105872335,13:25:45,13:25:45,EC990,2,,,,0,
105872335,13:27:45,13:27:45,EB990,3,,,,0,
105872335,13:30:45,13:30:45,AE990,4,,,,0,
105872335,13:33:45,13:33:45,AF990,5,,,,0,
105872335,13:36:45,13:36:45,CE990,6,,,,0,
105872335,13:38:45,13:38:45,CD998,7,,,,0,
105872335,13:40:45,13:40:45,CD990,8,,,,0,
105872335,13:42:45,13:42:45,CB990,9,,,,0,
105872335,13:44:45,13:44:45,CA990,10,,,,0,
105872335,13:46:45,13:46:45,CJ990,11,,,,0,
105872335,13:48:45,13:48:45,NA990,12,,,,0,
105872335,13:50:45,13:50:45,NA998,13,,1,,0,
105872337,14:28:30,14:28:30,EE990,1,,,1,0,
105872337,14:30:30,14:30:30,EC990,2,,,,0,
105872337,14:32:30,14:32:30,EB990,3,,,,0,
105872337,14:35:30,14:35:30,AE990,4,,,,0,
105872337,14:38:30,14:38:30,AF990,5,,,,0,
105872337,14:41:30,14:41:30,CE990,6,,,,0,
105872337,14:43:30,14:43:30,CD998,7,,,,0,
105872337,14:45:30,14:45:30,CD990,8,,,,0,
105872337,14:47:30,14:47:30,CB990,9,,,,0,
105872337,14:49:30,14:49:30,CA990,10,,,,0,
105872337,14:51:30,14:51:30,CJ990,11,,,,0,
105872337,14:53:30,14:53:30,NA990,12,,,,0,
105872337,14:55:30,14:55:30,NA998,13,,1,,0,
105872339,15:33:15,15:33:15,EE990,1,,,1,0,
105872339,15:35:15,15:35:15,EC990,2,,,,0,
105872339,15:37:15,15:37:15,EB990,3,,,,0,
105872339,15:40:15,15:40:15,AE990,4,,,,0,
105872339,15:43:15,15:43:15,AF990,5,,,,0,
105872339,15:46:15,15:46:15,CE990,6,,,,0,
105872339,15:48:15,15:48:15,CD998,7,,,,0,
105872339,15:51:15,15:51:15,CD990,8,,,,0,
105872339,15:53:15,15:53:15,CB990,9,,,,0,
105872339,15:55:15,15:55:15,CA990,10,,,,0,
105872339,15:57:15,15:57:15,CJ990,11,,,,0,
105872339,15:59:15,15:59:15,NA990,12,,,,0,
105872339,16:01:15,16:01:15,NA998,13,,1,,0,
105872341,16:38:00,16:38:00,EE990,1,,,1,0,
105872341,16:40:00,16:40:00,EC990,2,,,,0,
105872341,16:42:00,16:42:00,EB990,3,,,,0,
105872341,16:45:00,16:45:00,AE990,4,,,,0,
105872341,16:48:00,16:48:00,AF990,5,,,,0,
105872341,16:51:00,16:51:00,CE990,6,,,,0,
105872341,16:53:00,16:53:00,CD998,7,,,,0,
105872341,16:56:00,16:56:00,CD990,8,,,,0,
105872341,16:58:00,16:58:00,CB990,9,,,,0,
105872341,17:00:00,17:00:00,CA990,10,,,,0,
105872341,17:02:00,17:02:00,CJ990,11,,,,0,
105872341,17:04:00,17:04:00,NA990,12,,,,0,
105872341,17:06:00,17:06:00,NA998,13,,1,,0,
105872343,17:42:45,17:42:45,EE990,1,,,1,0,
105872343,17:44:45,17:44:45,EC990,2,,,,0,
105872343,17:46:45,17:46:45,EB990,3,,,,0,
105872343,17:49:45,17:49:45,AE990,4,,,,0,
105872343,17:52:45,17:52:45,AF990,5,,,,0,
105872343,17:55:45,17:55:45,CE990,6,,,,0,
105872343,17:57:45,17:57:45,CD998,7,,,,0,
105872343,18:00:45,18:00:45,CD990,8,,,,0,
105872343,18:02:45,18:02:45,CB990,9,,,,0,
105872343,18:04:45,18:04:45,CA990,10,,,,0,
105872343,18:06:45,18:06:45,CJ990,11,,,,0,
105872343,18:08:45,18:08:45,NA990,12,,,,0,
105872343,18:10:45,18:10:45,NA998,13,,1,,0,
105872345,18:47:30,18:47:30,EE990,1,,,1,0,
105872345,18:49:30,18:49:30,EC990,2,,,,0,
105872345,18:51:30,18:51:30,EB990,3,,,,0,
105872345,18:54:30,18:54:30,AE990,4,,,,0,
105872345,18:57:30,18:57:30,AF990,5,,,,0,
105872345,19:00:30,19:00:30,CE990,6,,,,0,
105872345,19:02:30,19:02:30,CD998,7,,,,0,
105872345,19:05:30,19:05:30,CD990,8,,,,0,
105872345,19:07:30,19:07:30,CB990,9,,,,0,
105872345,19:09:30,19:09:30,CA990,10,,,,0,
105872345,19:11:30,19:11:30,CJ990,11,,,,0,
105872345,19:13:30,19:13:30,NA990,12,,,,0,
105872345,19:15:30,19:15:30,NA998,13,,1,,0,
105872347,19:52:15,19:52:15,EE990,1,,,1,0,
105872347,19:54:15,19:54:15,EC990,2,,,,0,
105872347,19:56:15,19:56:15,EB990,3,,,,0,
105872347,19:59:15,19:59:15,AE990,4,,,,0,
105872347,20:02:15,20:02:15,AF990,5,,,,0,
105872347,20:05:15,20:05:15,CE990,6,,,,0,
105872347,20:07:15,20:07:15,CD998,7,,,,0,
105872347,20:10:15,20:10:15,CD990,8,,,,0,
105872347,20:12:15,20:12:15,CB990,9,,,,0,
105872347,20:14:15,20:14:15,CA990,10,,,,0,
105872347,20:16:15,20:16:15,CJ990,11,,,,0,
105872347,20:18:15,20:18:15,NA990,12,,,,0,
105872347,20:20:15,20:20:15,NA998,13,,1,,0,
105872349,20:57:00,20:57:00,EE990,1,,,1,0,
105872349,20:59:00,20:59:00,EC990,2,,,,0,
105872349,21:01:00,21:01:00,EB990,3,,,,0,
105872349,21:04:00,21:04:00,AE990,4,,,,0,
105872349,21:07:00,21:07:00,AF990,5,,,,0,
105872349,21:10:00,21:10:00,CE990,6,,,,0,
105872349,21:12:00,21:12:00,CD998,7,,,,0,
105872349,21:15:00,21:15:00,CD990,8,,,,0,
105872349,21:17:00,21:17:00,CB990,9,,,,0,
105872349,21:19:00,21:19:00,CA990,10,,,,0,
105872349,21:21:00,21:21:00,CJ990,11,,,,0,
105872349,21:23:00,21:23:00,NA990,12,,,,0,
105872349,21:25:00,21:25:00,NA998,13,,1,,0,
105872351,22:01:45,22:01:45,EE990,1,,,1,0,
105872351,22:03:45,22:03:45,EC990,2,,,,0,
105872351,22:05:45,22:05:45,EB990,3,,,,0,
105872351,22:08:45,22:08:45,AE990,4,,,,0,
105872351,22:11:45,22:11:45,AF990,5,,,,0,
105872351,22:14:45,22:14:45,CE990,6,,,,0,
105872351,22:16:45,22:16:45,CD998,7,,,,0,
105872351,22:19:45,22:19:45,CD990,8,,,,0,
105872351,22:21:45,22:21:45,CB990,9,,,,0,
105872351,22:23:45,22:23:45,CA990,10,,,,0,
105872351,22:25:45,22:25:45,CJ990,11,,,,0,
105872351,22:27:45,22:27:45,NA990,12,,,,0,
105872351,22:29:45,22:29:45,NA998,13,,1,,0,
105872354,08:27:45,08:27:45,EE990,1,,,1,0,
105872354,08:29:45,08:29:45,EC990,2,,,,0,
105872354,08:31:45,08:31:45,EB990,3,,,,0,
105872354,08:34:45,08:34:45,AE990,4,,,,0,
105872354,08:37:45,08:37:45,AF990,5,,,,0,
105872354,08:40:45,08:40:45,CE990,6,,,,0,
105872354,08:42:45,08:42:45,CD998,7,,,,0,
105872354,08:45:45,08:45:45,CD990,8,,,,0,
105872354,08:47:45,08:47:45,CB990,9,,,,0,
105872354,08:49:45,08:49:45,CA990,10,,,,0,
105872354,08:51:45,08:51:45,CJ990,11,,,,0,
105872354,08:53:45,08:53:45,NA990,12,,,,0,
105872354,08:55:45,08:55:45,NA998,13,,1,,0,
105872356,09:32:30,09:32:30,EE990,1,,,1,0,
105872356,09:34:30,09:34:30,EC990,2,,,,0,
105872356,09:36:30,09:36:30,EB990,3,,,,0,
105872356,09:39:30,09:39:30,AE990,4,,,,0,
105872356,09:42:30,09:42:30,AF990,5,,,,0,
105872356,09:45:30,09:45:30,CE990,6,,,,0,
105872356,09:47:30,09:47:30,CD998,7,,,,0,
105872356,09:49:30,09:49:30,CD990,8,,,,0,
105872356,09:51:30,09:51:30,CB990,9,,,,0,
105872356,09:53:30,09:53:30,CA990,10,,,,0,
105872356,09:55:30,09:55:30,CJ990,11,,,,0,
105872356,09:57:30,09:57:30,NA990,12,,,,0,
105872356,09:59:30,09:59:30,NA998,13,,1,,0,
105872358,10:37:15,10:37:15,EE990,1,,,1,0,
105872358,10:39:15,10:39:15,EC990,2,,,,0,
105872358,10:41:15,10:41:15,EB990,3,,,,0,
105872358,10:44:15,10:44:15,AE990,4,,,,0,
105872358,10:47:15,10:47:15,AF990,5,,,,0,
105872358,10:50:15,10:50:15,CE990,6,,,,0,
105872358,10:52:15,10:52:15,CD998,7,,,,0,
105872358,10:54:15,10:54:15,CD990,8,,,,0,
105872358,10:56:15,10:56:15,CB990,9,,,,0,
105872358,10:58:15,10:58:15,CA990,10,,,,0,
105872358,11:00:15,11:00:15,CJ990,11,,,,0,
105872358,11:02:15,11:02:15,NA990,12,,,,0,
105872358,11:04:15,11:04:15,NA998,13,,1,,0,
105872360,11:42:00,11:42:00,EE990,1,,,1,0,
105872360,11:44:00,11:44:00,EC990,2,,,,0,
105872360,11:46:00,11:46:00,EB990,3,,,,0,
105872360,11:49:00,11:49:00,AE990,4,,,,0,
105872360,11:52:00,11:52:00,AF990,5,,,,0,
105872360,11:55:00,11:55:00,CE990,6,,,,0,
105872360,11:57:00,11:57:00,CD998,7,,,,0,
105872360,11:59:00,11:59:00,CD990,8,,,,0,
105872360,12:01:00,12:01:00,CB990,9,,,,0,
105872360,12:03:00,12:03:00,CA990,10,,,,0,
105872360,12:05:00,12:05:00,CJ990,11,,,,0,
105872360,12:07:00,12:07:00,NA990,12,,,,0,
105872360,12:09:00,12:09:00,NA998,13,,1,,0,
105872362,12:46:45,12:46:45,EE990,1,,,1,0,
105872362,12:48:45,12:48:45,EC990,2,,,,0,
105872362,12:50:45,12:50:45,EB990,3,,,,0,
105872362,12:53:45,12:53:45,AE990,4,,,,0,
105872362,12:56:45,12:56:45,AF990,5,,,,0,
105872362,12:59:45,12:59:45,CE990,6,,,,0,
105872362,13:01:45,13:01:45,CD998,7,,,,0,
105872362,13:03:45,13:03:45,CD990,8,,,,0,
105872362,13:05:45,13:05:45,CB990,9,,,,0,
105872362,13:07:45,13:07:45,CA990,10,,,,0,
105872362,13:09:45,13:09:45,CJ990,11,,,,0,
105872362,13:11:45,13:11:45,NA990,12,,,,0,
105872362,13:13:45,13:13:45,NA998,13,,1,,0,
105872364,13:51:30,13:51:30,EE990,1,,,1,0,
105872364,13:53:30,13:53:30,EC990,2,,,,0,
105872364,13:55:30,13:55:30,EB990,3,,,,0,
105872364,13:58:30,13:58:30,AE990,4,,,,0,
105872364,14:01:30,14:01:30,AF990,5,,,,0,
105872364,14:04:30,14:04:30,CE990,6,,,,0,
105872364,14:06:30,14:06:30,CD998,7,,,,0,
105872364,14:08:30,14:08:30,CD990,8,,,,0,
105872364,14:10:30,14:10:30,CB990,9,,,,0,
105872364,14:12:30,14:12:30,CA990,10,,,,0,
105872364,14:14:30,14:14:30,CJ990,11,,,,0,
105872364,14:16:30,14:16:30,NA990,12,,,,0,
105872364,14:18:30,14:18:30,NA998,13,,1,,0,
105872366,14:56:15,14:56:15,EE990,1,,,1,0,
105872366,14:58:15,14:58:15,EC990,2,,,,0,
105872366,15:00:15,15:00:15,EB990,3,,,,0,
105872366,15:03:15,15:03:15,AE990,4,,,,0,
105872366,15:06:15,15:06:15,AF990,5,,,,0,
105872366,15:09:15,15:09:15,CE990,6,,,,0,
105872366,15:11:15,15:11:15,CD998,7,,,,0,
105872366,15:14:15,15:14:15,CD990,8,,,,0,
105872366,15:16:15,15:16:15,CB990,9,,,,0,
105872366,15:18:15,15:18:15,CA990,10,,,,0,
105872366,15:20:15,15:20:15,CJ990,11,,,,0,
105872366,15:22:15,15:22:15,NA990,12,,,,0,
105872366,15:24:15,15:24:15,NA998,13,,1,,0,
105872368,16:01:00,16:01:00,EE990,1,,,1,0,
105872368,16:03:00,16:03:00,EC990,2,,,,0,
105872368,16:05:00,16:05:00,EB990,3,,,,0,
105872368,16:08:00,16:08:00,AE990,4,,,,0,
105872368,16:11:00,16:11:00,AF990,5,,,,0,
105872368,16:14:00,16:14:00,CE990,6,,,,0,
105872368,16:16:00,16:16:00,CD998,7,,,,0,
105872368,16:19:00,16:19:00,CD990,8,,,,0,
105872368,16:21:00,16:21:00,CB990,9,,,,0,
105872368,16:23:00,16:23:00,CA990,10,,,,0,
105872368,16:25:00,16:25:00,CJ990,11,,,,0,
105872368,16:27:00,16:27:00,NA990,12,,,,0,
105872368,16:29:00,16:29:00,NA998,13,,1,,0,
105872370,17:05:45,17:05:45,EE990,1,,,1,0,
105872370,17:07:45,17:07:45,EC990,2,,,,0,
105872370,17:09:45,17:09:45,EB990,3,,,,0,
105872370,17:12:45,17:12:45,AE990,4,,,,0,
105872370,17:15:45,17:15:45,AF990,5,,,,0,
105872370,17:18:45,17:18:45,CE990,6,,,,0,
105872370,17:20:45,17:20:45,CD998,7,,,,0,
105872370,17:23:45,17:23:45,CD990,8,,,,0,
105872370,17:25:45,17:25:45,CB990,9,,,,0,
105872370,17:27:45,17:27:45,CA990,10,,,,0,
105872370,17:29:45,17:29:45,CJ990,11,,,,0,
105872370,17:31:45,17:31:45,NA990,12,,,,0,
105872370,17:33:45,17:33:45,NA998,13,,1,,0,
105872372,18:10:30,18:10:30,EE990,1,,,1,0,
105872372,18:12:30,18:12:30,EC990,2,,,,0,
105872372,18:14:30,18:14:30,EB990,3,,,,0,
105872372,18:17:30,18:17:30,AE990,4,,,,0,
105872372,18:20:30,18:20:30,AF990,5,,,,0,
105872372,18:23:30,18:23:30,CE990,6,,,,0,
105872372,18:25:30,18:25:30,CD998,7,,,,0,
105872372,18:28:30,18:28:30,CD990,8,,,,0,
105872372,18:30:30,18:30:30,CB990,9,,,,0,
105872372,18:32:30,18:32:30,CA990,10,,,,0,
105872372,18:34:30,18:34:30,CJ990,11,,,,0,
105872372,18:36:30,18:36:30,NA990,12,,,,0,
105872372,18:38:30,18:38:30,NA998,13,,1,,0,
105872374,19:15:15,19:15:15,EE990,1,,,1,0,
105872374,19:17:15,19:17:15,EC990,2,,,,0,
105872374,19:19:15,19:19:15,EB990,3,,,,0,
105872374,19:22:15,19:22:15,AE990,4,,,,0,
105872374,19:25:15,19:25:15,AF990,5,,,,0,
105872374,19:28:15,19:28:15,CE990,6,,,,0,
105872374,19:30:15,19:30:15,CD998,7,,,,0,
105872374,19:33:15,19:33:15,CD990,8,,,,0,
105872374,19:35:15,19:35:15,CB990,9,,,,0,
105872374,19:37:15,19:37:15,CA990,10,,,,0,
105872374,19:39:15,19:39:15,CJ990,11,,,,0,
105872374,19:41:15,19:41:15,NA990,12,,,,0,
105872374,19:43:15,19:43:15,NA998,13,,1,,0,
105872376,20:20:00,20:20:00,EE990,1,,,1,0,
105872376,20:22:00,20:22:00,EC990,2,,,,0,
105872376,20:24:00,20:24:00,EB990,3,,,,0,
105872376,20:27:00,20:27:00,AE990,4,,,,0,
105872376,20:30:00,20:30:00,AF990,5,,,,0,
105872376,20:33:00,20:33:00,CE990,6,,,,0,
105872376,20:35:00,20:35:00,CD998,7,,,,0,
105872376,20:38:00,20:38:00,CD990,8,,,,0,
105872376,20:40:00,20:40:00,CB990,9,,,,0,
105872376,20:42:00,20:42:00,CA990,10,,,,0,
105872376,20:44:00,20:44:00,CJ990,11,,,,0,
105872376,20:46:00,20:46:00,NA990,12,,,,0,
105872376,20:48:00,20:48:00,NA998,13,,1,,0,
105872378,21:24:45,21:24:45,EE990,1,,,1,0,
105872378,21:26:45,21:26:45,EC990,2,,,,0,
105872378,21:28:45,21:28:45,EB990,3,,,,0,
105872378,21:31:45,21:31:45,AE990,4,,,,0,
105872378,21:34:45,21:34:45,AF990,5,,,,0,
105872378,21:37:45,21:37:45,CE990,6,,,,0,
105872378,21:39:45,21:39:45,CD998,7,,,,0,
105872378,21:42:45,21:42:45,CD990,8,,,,0,
105872378,21:44:45,21:44:45,CB990,9,,,,0,
105872378,21:46:45,21:46:45,CA990,10,,,,0,
105872378,21:48:45,21:48:45,CJ990,11,,,,0,
105872378,21:50:45,21:50:45,NA990,12,,,,0,
105872378,21:52:45,21:52:45,NA998,13,,1,,0,
105872380,22:29:30,22:29:30,EE990,1,,,1,0,
105872380,22:31:30,22:31:30,EC990,2,,,,0,
105872380,22:33:30,22:33:30,EB990,3,,,,0,
105872380,22:36:30,22:36:30,AE990,4,,,,0,
105872380,22:39:30,22:39:30,AF990,5,,,,0,
105872380,22:42:30,22:42:30,CE990,6,,,,0,
105872380,22:44:30,22:44:30,CD998,7,,,,0,
105872380,22:47:30,22:47:30,CD990,8,,,,0,
105872380,22:49:30,22:49:30,CB990,9,,,,0,
105872380,22:51:30,22:51:30,CA990,10,,,,0,
105872380,22:53:30,22:53:30,CJ990,11,,,,0,
105872380,22:55:30,22:55:30,NA990,12,,,,0,
105872380,22:57:30,22:57:30,NA998,13,,1,,0,
105872383,08:18:30,08:18:30,EE990,1,,,1,0,
105872383,08:20:30,08:20:30,EC990,2,,,,0,
105872383,08:22:30,08:22:30,EB990,3,,,,0,
105872383,08:25:30,08:25:30,AE990,4,,,,0,
105872383,08:28:30,08:28:30,AF990,5,,,,0,
105872383,08:31:30,08:31:30,CE990,6,,,,0,
105872383,08:33:30,08:33:30,CD998,7,,,,0,
105872383,08:36:30,08:36:30,CD990,8,,,,0,
105872383,08:38:30,08:38:30,CB990,9,,,,0,
105872383,08:40:30,08:40:30,CA990,10,,,,0,
105872383,08:42:30,08:42:30,CJ990,11,,,,0,
105872383,08:44:30,08:44:30,NA990,12,,,,0,
105872383,08:46:30,08:46:30,NA998,13,,1,,0,
105872385,09:23:15,09:23:15,EE990,1,,,1,0,
105872385,09:25:15,09:25:15,EC990,2,,,,0,
105872385,09:27:15,09:27:15,EB990,3,,,,0,
105872385,09:30:15,09:30:15,AE990,4,,,,0,
105872385,09:33:15,09:33:15,AF990,5,,,,0,
105872385,09:36:15,09:36:15,CE990,6,,,,0,
105872385,09:38:15,09:38:15,CD998,7,,,,0,
105872385,09:40:15,09:40:15,CD990,8,,,,0,
105872385,09:42:15,09:42:15,CB990,9,,,,0,
105872385,09:44:15,09:44:15,CA990,10,,,,0,
105872385,09:46:15,09:46:15,CJ990,11,,,,0,
105872385,09:48:15,09:48:15,NA990,12,,,,0,
105872385,09:50:15,09:50:15,NA998,13,,1,,0,
105872387,10:28:00,10:28:00,EE990,1,,,1,0,
105872387,10:30:00,10:30:00,EC990,2,,,,0,
105872387,10:32:00,10:32:00,EB990,3,,,,0,
105872387,10:35:00,10:35:00,AE990,4,,,,0,
105872387,10:38:00,10:38:00,AF990,5,,,,0,
105872387,10:41:00,10:41:00,CE990,6,,,,0,
105872387,10:43:00,10:43:00,CD998,7,,,,0,
105872387,10:45:00,10:45:00,CD990,8,,,,0,
105872387,10:47:00,10:47:00,CB990,9,,,,0,
105872387,10:49:00,10:49:00,CA990,10,,,,0,
105872387,10:51:00,10:51:00,CJ990,11,,,,0,
105872387,10:53:00,10:53:00,NA990,12,,,,0,
105872387,10:55:00,10:55:00,NA998,13,,1,,0,
105872389,11:32:45,11:32:45,EE990,1,,,1,0,
105872389,11:34:45,11:34:45,EC990,2,,,,0,
105872389,11:36:45,11:36:45,EB990,3,,,,0,
105872389,11:39:45,11:39:45,AE990,4,,,,0,
105872389,11:42:45,11:42:45,AF990,5,,,,0,
105872389,11:45:45,11:45:45,CE990,6,,,,0,
105872389,11:47:45,11:47:45,CD998,7,,,,0,
105872389,11:49:45,11:49:45,CD990,8,,,,0,
105872389,11:51:45,11:51:45,CB990,9,,,,0,
105872389,11:53:45,11:53:45,CA990,10,,,,0,
105872389,11:55:45,11:55:45,CJ990,11,,,,0,
105872389,11:57:45,11:57:45,NA990,12,,,,0,
105872389,11:59:45,11:59:45,NA998,13,,1,,0,
105872391,12:37:30,12:37:30,EE990,1,,,1,0,
105872391,12:39:30,12:39:30,EC990,2,,,,0,
105872391,12:41:30,12:41:30,EB990,3,,,,0,
105872391,12:44:30,12:44:30,AE990,4,,,,0,
105872391,12:47:30,12:47:30,AF990,5,,,,0,
105872391,12:50:30,12:50:30,CE990,6,,,,0,
105872391,12:52:30,12:52:30,CD998,7,,,,0,
105872391,12:54:30,12:54:30,CD990,8,,,,0,
105872391,12:56:30,12:56:30,CB990,9,,,,0,
105872391,12:58:30,12:58:30,CA990,10,,,,0,
105872391,13:00:30,13:00:30,CJ990,11,,,,0,
105872391,13:02:30,13:02:30,NA990,12,,,,0,
105872391,13:04:30,13:04:30,NA998,13,,1,,0,
105872393,13:42:15,13:42:15,EE990,1,,,1,0,
105872393,13:44:15,13:44:15,EC990,2,,,,0,
105872393,13:46:15,13:46:15,EB990,3,,,,0,
105872393,13:49:15,13:49:15,AE990,4,,,,0,
105872393,13:52:15,13:52:15,AF990,5,,,,0,
105872393,13:55:15,13:55:15,CE990,6,,,,0,
105872393,13:57:15,13:57:15,CD998,7,,,,0,
105872393,13:59:15,13:59:15,CD990,8,,,,0,
105872393,14:01:15,14:01:15,CB990,9,,,,0,
105872393,14:03:15,14:03:15,CA990,10,,,,0,
105872393,14:05:15,14:05:15,CJ990,11,,,,0,
105872393,14:07:15,14:07:15,NA990,12,,,,0,
105872393,14:09:15,14:09:15,NA998,13,,1,,0,
105872395,14:47:00,14:47:00,EE990,1,,,1,0,
105872395,14:49:00,14:49:00,EC990,2,,,,0,
105872395,14:51:00,14:51:00,EB990,3,,,,0,
105872395,14:54:00,14:54:00,AE990,4,,,,0,
105872395,14:57:00,14:57:00,AF990,5,,,,0,
105872395,15:00:00,15:00:00,CE990,6,,,,0,
105872395,15:02:00,15:02:00,CD998,7,,,,0,
105872395,15:05:00,15:05:00,CD990,8,,,,0,
105872395,15:07:00,15:07:00,CB990,9,,,,0,
105872395,15:09:00,15:09:00,CA990,10,,,,0,
105872395,15:11:00,15:11:00,CJ990,11,,,,0,
105872395,15:13:00,15:13:00,NA990,12,,,,0,
105872395,15:15:00,15:15:00,NA998,13,,1,,0,
105872397,15:51:45,15:51:45,EE990,1,,,1,0,
105872397,15:53:45,15:53:45,EC990,2,,,,0,
105872397,15:55:45,15:55:45,EB990,3,,,,0,
105872397,15:58:45,15:58:45,AE990,4,,,,0,
105872397,16:01:45,16:01:45,AF990,5,,,,0,
105872397,16:04:45,16:04:45,CE990,6,,,,0,
105872397,16:06:45,16:06:45,CD998,7,,,,0,
105872397,16:09:45,16:09:45,CD990,8,,,,0,
105872397,16:11:45,16:11:45,CB990,9,,,,0,
105872397,16:13:45,16:13:45,CA990,10,,,,0,
105872397,16:15:45,16:15:45,CJ990,11,,,,0,
105872397,16:17:45,16:17:45,NA990,12,,,,0,
105872397,16:19:45,16:19:45,NA998,13,,1,,0,
105872399,16:56:30,16:56:30,EE990,1,,,1,0,
105872399,16:58:30,16:58:30,EC990,2,,,,0,
105872399,17:00:30,17:00:30,EB990,3,,,,0,
105872399,17:03:30,17:03:30,AE990,4,,,,0,
105872399,17:06:30,17:06:30,AF990,5,,,,0,
105872399,17:09:30,17:09:30,CE990,6,,,,0,
105872399,17:11:30,17:11:30,CD998,7,,,,0,
105872399,17:14:30,17:14:30,CD990,8,,,,0,
105872399,17:16:30,17:16:30,CB990,9,,,,0,
105872399,17:18:30,17:18:30,CA990,10,,,,0,
105872399,17:20:30,17:20:30,CJ990,11,,,,0,
105872399,17:22:30,17:22:30,NA990,12,,,,0,
105872399,17:24:30,17:24:30,NA998,13,,1,,0,
105872401,18:01:15,18:01:15,EE990,1,,,1,0,
105872401,18:03:15,18:03:15,EC990,2,,,,0,
105872401,18:05:15,18:05:15,EB990,3,,,,0,
105872401,18:08:15,18:08:15,AE990,4,,,,0,
105872401,18:11:15,18:11:15,AF990,5,,,,0,
105872401,18:14:15,18:14:15,CE990,6,,,,0,
105872401,18:16:15,18:16:15,CD998,7,,,,0,
105872401,18:19:15,18:19:15,CD990,8,,,,0,
105872401,18:21:15,18:21:15,CB990,9,,,,0,
105872401,18:23:15,18:23:15,CA990,10,,,,0,
105872401,18:25:15,18:25:15,CJ990,11,,,,0,
105872401,18:27:15,18:27:15,NA990,12,,,,0,
105872401,18:29:15,18:29:15,NA998,13,,1,,0,
105872403,19:06:00,19:06:00,EE990,1,,,1,0,
105872403,19:08:00,19:08:00,EC990,2,,,,0,
105872403,19:10:00,19:10:00,EB990,3,,,,0,
105872403,19:13:00,19:13:00,AE990,4,,,,0,
105872403,19:16:00,19:16:00,AF990,5,,,,0,
105872403,19:19:00,19:19:00,CE990,6,,,,0,
105872403,19:21:00,19:21:00,CD998,7,,,,0,
105872403,19:24:00,19:24:00,CD990,8,,,,0,
105872403,19:26:00,19:26:00,CB990,9,,,,0,
105872403,19:28:00,19:28:00,CA990,10,,,,0,
105872403,19:30:00,19:30:00,CJ990,11,,,,0,
105872403,19:32:00,19:32:00,NA990,12,,,,0,
105872403,19:34:00,19:34:00,NA998,13,,1,,0,
105872405,20:10:45,20:10:45,EE990,1,,,1,0,
105872405,20:12:45,20:12:45,EC990,2,,,,0,
105872405,20:14:45,20:14:45,EB990,3,,,,0,
105872405,20:17:45,20:17:45,AE990,4,,,,0,
105872405,20:20:45,20:20:45,AF990,5,,,,0,
105872405,20:23:45,20:23:45,CE990,6,,,,0,
105872405,20:25:45,20:25:45,CD998,7,,,,0,
105872405,20:28:45,20:28:45,CD990,8,,,,0,
105872405,20:30:45,20:30:45,CB990,9,,,,0,
105872405,20:32:45,20:32:45,CA990,10,,,,0,
105872405,20:34:45,20:34:45,CJ990,11,,,,0,
105872405,20:36:45,20:36:45,NA990,12,,,,0,
105872405,20:38:45,20:38:45,NA998,13,,1,,0,
105872407,21:15:30,21:15:30,EE990,1,,,1,0,
105872407,21:17:30,21:17:30,EC990,2,,,,0,
105872407,21:19:30,21:19:30,EB990,3,,,,0,
105872407,21:22:30,21:22:30,AE990,4,,,,0,
105872407,21:25:30,21:25:30,AF990,5,,,,0,
105872407,21:28:30,21:28:30,CE990,6,,,,0,
105872407,21:30:30,21:30:30,CD998,7,,,,0,
105872407,21:33:30,21:33:30,CD990,8,,,,0,
105872407,21:35:30,21:35:30,CB990,9,,,,0,
105872407,21:37:30,21:37:30,CA990,10,,,,0,
105872407,21:39:30,21:39:30,CJ990,11,,,,0,
105872407,21:41:30,21:41:30,NA990,12,,,,0,
105872407,21:43:30,21:43:30,NA998,13,,1,,0,
105872409,22:20:15,22:20:15,EE990,1,,,1,0,
105872409,22:22:15,22:22:15,EC990,2,,,,0,
105872409,22:24:15,22:24:15,EB990,3,,,,0,
105872409,22:27:15,22:27:15,AE990,4,,,,0,
105872409,22:30:15,22:30:15,AF990,5,,,,0,
105872409,22:33:15,22:33:15,CE990,6,,,,0,
105872409,22:35:15,22:35:15,CD998,7,,,,0,
105872409,22:38:15,22:38:15,CD990,8,,,,0,
105872409,22:40:15,22:40:15,CB990,9,,,,0,
105872409,22:42:15,22:42:15,CA990,10,,,,0,
105872409,22:44:15,22:44:15,CJ990,11,,,,0,
105872409,22:46:15,22:46:15,NA990,12,,,,0,
105872409,22:48:15,22:48:15,NA998,13,,1,,0,
105872411,08:09:10,08:09:10,EE990,1,,,1,0,
105872411,08:11:10,08:11:10,EC990,2,,,,0,
105872411,08:13:10,08:13:10,EB990,3,,,,0,
105872411,08:16:10,08:16:10,AE990,4,,,,0,
105872411,08:19:10,08:19:10,AF990,5,,,,0,
105872411,08:22:10,08:22:10,CE990,6,,,,0,
105872411,08:24:10,08:24:10,CD998,7,,,,0,
105872411,08:27:10,08:27:10,CD990,8,,,,0,
105872411,08:29:10,08:29:10,CB990,9,,,,0,
105872411,08:31:10,08:31:10,CA990,10,,,,0,
105872411,08:33:10,08:33:10,CJ990,11,,,,0,
105872411,08:35:10,08:35:10,NA990,12,,,,0,
105872411,08:37:10,08:37:10,NA998,13,,1,,0,
105872413,09:14:00,09:14:00,EE990,1,,,1,0,
105872413,09:16:00,09:16:00,EC990,2,,,,0,
105872413,09:18:00,09:18:00,EB990,3,,,,0,
105872413,09:21:00,09:21:00,AE990,4,,,,0,
105872413,09:24:00,09:24:00,AF990,5,,,,0,
105872413,09:27:00,09:27:00,CE990,6,,,,0,
105872413,09:29:00,09:29:00,CD998,7,,,,0,
105872413,09:31:00,09:31:00,CD990,8,,,,0,
105872413,09:33:00,09:33:00,CB990,9,,,,0,
105872413,09:35:00,09:35:00,CA990,10,,,,0,
105872413,09:37:00,09:37:00,CJ990,11,,,,0,
105872413,09:39:00,09:39:00,NA990,12,,,,0,
105872413,09:41:00,09:41:00,NA998,13,,1,,0,
105872415,10:18:45,10:18:45,EE990,1,,,1,0,
105872415,10:20:45,10:20:45,EC990,2,,,,0,
105872415,10:22:45,10:22:45,EB990,3,,,,0,
105872415,10:25:45,10:25:45,AE990,4,,,,0,
105872415,10:28:45,10:28:45,AF990,5,,,,0,
105872415,10:31:45,10:31:45,CE990,6,,,,0,
105872415,10:33:45,10:33:45,CD998,7,,,,0,
105872415,10:35:45,10:35:45,CD990,8,,,,0,
105872415,10:37:45,10:37:45,CB990,9,,,,0,
105872415,10:39:45,10:39:45,CA990,10,,,,0,
105872415,10:41:45,10:41:45,CJ990,11,,,,0,
105872415,10:43:45,10:43:45,NA990,12,,,,0,
105872415,10:45:45,10:45:45,NA998,13,,1,,0,
105872417,11:23:30,11:23:30,EE990,1,,,1,0,
105872417,11:25:30,11:25:30,EC990,2,,,,0,
105872417,11:27:30,11:27:30,EB990,3,,,,0,
105872417,11:30:30,11:30:30,AE990,4,,,,0,
105872417,11:33:30,11:33:30,AF990,5,,,,0,
105872417,11:36:30,11:36:30,CE990,6,,,,0,
105872417,11:38:30,11:38:30,CD998,7,,,,0,
105872417,11:40:30,11:40:30,CD990,8,,,,0,
105872417,11:42:30,11:42:30,CB990,9,,,,0,
105872417,11:44:30,11:44:30,CA990,10,,,,0,
105872417,11:46:30,11:46:30,CJ990,11,,,,0,
105872417,11:48:30,11:48:30,NA990,12,,,,0,
105872417,11:50:30,11:50:30,NA998,13,,1,,0,
105872419,12:28:15,12:28:15,EE990,1,,,1,0,
105872419,12:30:15,12:30:15,EC990,2,,,,0,
105872419,12:32:15,12:32:15,EB990,3,,,,0,
105872419,12:35:15,12:35:15,AE990,4,,,,0,
105872419,12:38:15,12:38:15,AF990,5,,,,0,
105872419,12:41:15,12:41:15,CE990,6,,,,0,
105872419,12:43:15,12:43:15,CD998,7,,,,0,
105872419,12:45:15,12:45:15,CD990,8,,,,0,
105872419,12:47:15,12:47:15,CB990,9,,,,0,
105872419,12:49:15,12:49:15,CA990,10,,,,0,
105872419,12:51:15,12:51:15,CJ990,11,,,,0,
105872419,12:53:15,12:53:15,NA990,12,,,,0,
105872419,12:55:15,12:55:15,NA998,13,,1,,0,
105872421,13:33:00,13:33:00,EE990,1,,,1,0,
105872421,13:35:00,13:35:00,EC990,2,,,,0,
105872421,13:37:00,13:37:00,EB990,3,,,,0,
105872421,13:40:00,13:40:00,AE990,4,,,,0,
105872421,13:43:00,13:43:00,AF990,5,,,,0,
105872421,13:46:00,13:46:00,CE990,6,,,,0,
105872421,13:48:00,13:48:00,CD998,7,,,,0,
105872421,13:50:00,13:50:00,CD990,8,,,,0,
105872421,13:52:00,13:52:00,CB990,9,,,,0,
105872421,13:54:00,13:54:00,CA990,10,,,,0,
105872421,13:56:00,13:56:00,CJ990,11,,,,0,
105872421,13:58:00,13:58:00,NA990,12,,,,0,
105872421,14:00:00,14:00:00,NA998,13,,1,,0,
105872423,14:37:45,14:37:45,EE990,1,,,1,0,
105872423,14:39:45,14:39:45,EC990,2,,,,0,
105872423,14:41:45,14:41:45,EB990,3,,,,0,
105872423,14:44:45,14:44:45,AE990,4,,,,0,
105872423,14:47:45,14:47:45,AF990,5,,,,0,
105872423,14:50:45,14:50:45,CE990,6,,,,0,
105872423,14:52:45,14:52:45,CD998,7,,,,0,
105872423,14:55:45,14:55:45,CD990,8,,,,0,
105872423,14:57:45,14:57:45,CB990,9,,,,0,
105872423,14:59:45,14:59:45,CA990,10,,,,0,
105872423,15:01:45,15:01:45,CJ990,11,,,,0,
105872423,15:03:45,15:03:45,NA990,12,,,,0,
105872423,15:05:45,15:05:45,NA998,13,,1,,0,
105872425,15:42:30,15:42:30,EE990,1,,,1,0,
105872425,15:44:30,15:44:30,EC990,2,,,,0,
105872425,15:46:30,15:46:30,EB990,3,,,,0,
105872425,15:49:30,15:49:30,AE990,4,,,,0,
105872425,15:52:30,15:52:30,AF990,5,,,,0,
105872425,15:55:30,15:55:30,CE990,6,,,,0,
105872425,15:57:30,15:57:30,CD998,7,,,,0,
105872425,16:00:30,16:00:30,CD990,8,,,,0,
105872425,16:02:30,16:02:30,CB990,9,,,,0,
105872425,16:04:30,16:04:30,CA990,10,,,,0,
105872425,16:06:30,16:06:30,CJ990,11,,,,0,
105872425,16:08:30,16:08:30,NA990,12,,,,0,
105872425,16:10:30,16:10:30,NA998,13,,1,,0,
105872427,16:47:15,16:47:15,EE990,1,,,1,0,
105872427,16:49:15,16:49:15,EC990,2,,,,0,
105872427,16:51:15,16:51:15,EB990,3,,,,0,
105872427,16:54:15,16:54:15,AE990,4,,,,0,
105872427,16:57:15,16:57:15,AF990,5,,,,0,
105872427,17:00:15,17:00:15,CE990,6,,,,0,
105872427,17:02:15,17:02:15,CD998,7,,,,0,
105872427,17:05:15,17:05:15,CD990,8,,,,0,
105872427,17:07:15,17:07:15,CB990,9,,,,0,
105872427,17:09:15,17:09:15,CA990,10,,,,0,
105872427,17:11:15,17:11:15,CJ990,11,,,,0,
105872427,17:13:15,17:13:15,NA990,12,,,,0,
105872427,17:15:15,17:15:15,NA998,13,,1,,0,
105872429,17:52:00,17:52:00,EE990,1,,,1,0,
105872429,17:54:00,17:54:00,EC990,2,,,,0,
105872429,17:56:00,17:56:00,EB990,3,,,,0,
105872429,17:59:00,17:59:00,AE990,4,,,,0,
105872429,18:02:00,18:02:00,AF990,5,,,,0,
105872429,18:05:00,18:05:00,CE990,6,,,,0,
105872429,18:07:00,18:07:00,CD998,7,,,,0,
105872429,18:10:00,18:10:00,CD990,8,,,,0,
105872429,18:12:00,18:12:00,CB990,9,,,,0,
105872429,18:14:00,18:14:00,CA990,10,,,,0,
105872429,18:16:00,18:16:00,CJ990,11,,,,0,
105872429,18:18:00,18:18:00,NA990,12,,,,0,
105872429,18:20:00,18:20:00,NA998,13,,1,,0,
105872431,18:56:45,18:56:45,EE990,1,,,1,0,
105872431,18:58:45,18:58:45,EC990,2,,,,0,
105872431,19:00:45,19:00:45,EB990,3,,,,0,
105872431,19:03:45,19:03:45,AE990,4,,,,0,
105872431,19:06:45,19:06:45,AF990,5,,,,0,
105872431,19:09:45,19:09:45,CE990,6,,,,0,
105872431,19:11:45,19:11:45,CD998,7,,,,0,
105872431,19:14:45,19:14:45,CD990,8,,,,0,
105872431,19:16:45,19:16:45,CB990,9,,,,0,
105872431,19:18:45,19:18:45,CA990,10,,,,0,
105872431,19:20:45,19:20:45,CJ990,11,,,,0,
105872431,19:22:45,19:22:45,NA990,12,,,,0,
105872431,19:24:45,19:24:45,NA998,13,,1,,0,
105872433,20:01:30,20:01:30,EE990,1,,,1,0,
105872433,20:03:30,20:03:30,EC990,2,,,,0,
105872433,20:05:30,20:05:30,EB990,3,,,,0,
105872433,20:08:30,20:08:30,AE990,4,,,,0,
105872433,20:11:30,20:11:30,AF990,5,,,,0,
105872433,20:14:30,20:14:30,CE990,6,,,,0,
105872433,20:16:30,20:16:30,CD998,7,,,,0,
105872433,20:19:30,20:19:30,CD990,8,,,,0,
105872433,20:21:30,20:21:30,CB990,9,,,,0,
105872433,20:23:30,20:23:30,CA990,10,,,,0,
105872433,20:25:30,20:25:30,CJ990,11,,,,0,
105872433,20:27:30,20:27:30,NA990,12,,,,0,
105872433,20:29:30,20:29:30,NA998,13,,1,,0,
105872435,21:06:15,21:06:15,EE990,1,,,1,0,
105872435,21:08:15,21:08:15,EC990,2,,,,0,
105872435,21:10:15,21:10:15,EB990,3,,,,0,
105872435,21:13:15,21:13:15,AE990,4,,,,0,
105872435,21:16:15,21:16:15,AF990,5,,,,0,
105872435,21:19:15,21:19:15,CE990,6,,,,0,
105872435,21:21:15,21:21:15,CD998,7,,,,0,
105872435,21:24:15,21:24:15,CD990,8,,,,0,
105872435,21:26:15,21:26:15,CB990,9,,,,0,
105872435,21:28:15,21:28:15,CA990,10,,,,0,
105872435,21:30:15,21:30:15,CJ990,11,,,,0,
105872435,21:32:15,21:32:15,NA990,12,,,,0,
105872435,21:34:15,21:34:15,NA998,13,,1,,0,
105872437,22:11:00,22:11:00,EE990,1,,,1,0,
105872437,22:13:00,22:13:00,EC990,2,,,,0,
105872437,22:15:00,22:15:00,EB990,3,,,,0,
105872437,22:18:00,22:18:00,AE990,4,,,,0,
105872437,22:21:00,22:21:00,AF990,5,,,,0,
105872437,22:24:00,22:24:00,CE990,6,,,,0,
105872437,22:26:00,22:26:00,CD998,7,,,,0,
105872437,22:29:00,22:29:00,CD990,8,,,,0,
105872437,22:31:00,22:31:00,CB990,9,,,,0,
105872437,22:33:00,22:33:00,CA990,10,,,,0,
105872437,22:35:00,22:35:00,CJ990,11,,,,0,
105872437,22:37:00,22:37:00,NA990,12,,,,0,
105872437,22:39:00,22:39:00,NA998,13,,1,,0,
105872439,07:58:55,07:58:55,AE990,1,,,1,0,
105872439,08:01:55,08:01:55,AF990,2,,,,0,
105872439,08:04:55,08:04:55,CE990,3,,,,0,
105872439,08:06:55,08:06:55,CD998,4,,,,0,
105872439,08:09:55,08:09:55,CD990,5,,,,0,
105872439,08:11:55,08:11:55,CB990,6,,,,0,
105872439,08:13:55,08:13:55,CA990,7,,,,0,
105872439,08:15:55,08:15:55,CJ990,8,,,,0,
105872439,08:17:55,08:17:55,NA990,9,,,,0,
105872439,08:19:55,08:19:55,NA998,10,,1,,0,
105872441,08:55:30,08:55:30,EE990,1,,,1,0,
105872441,08:57:30,08:57:30,EC990,2,,,,0,
105872441,08:59:30,08:59:30,EB990,3,,,,0,
105872441,09:02:30,09:02:30,AE990,4,,,,0,
105872441,09:05:30,09:05:30,AF990,5,,,,0,
105872441,09:08:30,09:08:30,CE990,6,,,,0,
105872441,09:10:30,09:10:30,CD998,7,,,,0,
105872441,09:13:30,09:13:30,CD990,8,,,,0,
105872441,09:15:30,09:15:30,CB990,9,,,,0,
105872441,09:17:30,09:17:30,CA990,10,,,,0,
105872441,09:19:30,09:19:30,CJ990,11,,,,0,
105872441,09:21:30,09:21:30,NA990,12,,,,0,
105872441,09:23:30,09:23:30,NA998,13,,1,,0,
105872443,10:00:15,10:00:15,EE990,1,,,1,0,
105872443,10:02:15,10:02:15,EC990,2,,,,0,
105872443,10:04:15,10:04:15,EB990,3,,,,0,
105872443,10:07:15,10:07:15,AE990,4,,,,0,
105872443,10:10:15,10:10:15,AF990,5,,,,0,
105872443,10:13:15,10:13:15,CE990,6,,,,0,
105872443,10:15:15,10:15:15,CD998,7,,,,0,
105872443,10:17:15,10:17:15,CD990,8,,,,0,
105872443,10:19:15,10:19:15,CB990,9,,,,0,
105872443,10:21:15,10:21:15,CA990,10,,,,0,
105872443,10:23:15,10:23:15,CJ990,11,,,,0,
105872443,10:25:15,10:25:15,NA990,12,,,,0,
105872443,10:27:15,10:27:15,NA998,13,,1,,0,
105872445,11:05:00,11:05:00,EE990,1,,,1,0,
105872445,11:07:00,11:07:00,EC990,2,,,,0,
105872445,11:09:00,11:09:00,EB990,3,,,,0,
105872445,11:12:00,11:12:00,AE990,4,,,,0,
105872445,11:15:00,11:15:00,AF990,5,,,,0,
105872445,11:18:00,11:18:00,CE990,6,,,,0,
105872445,11:20:00,11:20:00,CD998,7,,,,0,
105872445,11:22:00,11:22:00,CD990,8,,,,0,
105872445,11:24:00,11:24:00,CB990,9,,,,0,
105872445,11:26:00,11:26:00,CA990,10,,,,0,
105872445,11:28:00,11:28:00,CJ990,11,,,,0,
105872445,11:30:00,11:30:00,NA990,12,,,,0,
105872445,11:32:00,11:32:00,NA998,13,,1,,0,
105872447,12:09:45,12:09:45,EE990,1,,,1,0,
105872447,12:11:45,12:11:45,EC990,2,,,,0,
105872447,12:13:45,12:13:45,EB990,3,,,,0,
105872447,12:16:45,12:16:45,AE990,4,,,,0,
105872447,12:19:45,12:19:45,AF990,5,,,,0,
105872447,12:22:45,12:22:45,CE990,6,,,,0,
105872447,12:24:45,12:24:45,CD998,7,,,,0,
105872447,12:26:45,12:26:45,CD990,8,,,,0,
105872447,12:28:45,12:28:45,CB990,9,,,,0,
105872447,12:30:45,12:30:45,CA990,10,,,,0,
105872447,12:32:45,12:32:45,CJ990,11,,,,0,
105872447,12:34:45,12:34:45,NA990,12,,,,0,
105872447,12:36:45,12:36:45,NA998,13,,1,,0,
105872449,13:14:30,13:14:30,EE990,1,,,1,0,
105872449,13:16:30,13:16:30,EC990,2,,,,0,
105872449,13:18:30,13:18:30,EB990,3,,,,0,
105872449,13:21:30,13:21:30,AE990,4,,,,0,
105872449,13:24:30,13:24:30,AF990,5,,,,0,
105872449,13:27:30,13:27:30,CE990,6,,,,0,
105872449,13:29:30,13:29:30,CD998,7,,,,0,
105872449,13:31:30,13:31:30,CD990,8,,,,0,
105872449,13:33:30,13:33:30,CB990,9,,,,0,
105872449,13:35:30,13:35:30,CA990,10,,,,0,
105872449,13:37:30,13:37:30,CJ990,11,,,,0,
105872449,13:39:30,13:39:30,NA990,12,,,,0,
105872449,13:41:30,13:41:30,NA998,13,,1,,0,
105872451,14:19:15,14:19:15,EE990,1,,,1,0,
105872451,14:21:15,14:21:15,EC990,2,,,,0,
105872451,14:23:15,14:23:15,EB990,3,,,,0,
105872451,14:26:15,14:26:15,AE990,4,,,,0,
105872451,14:29:15,14:29:15,AF990,5,,,,0,
105872451,14:32:15,14:32:15,CE990,6,,,,0,
105872451,14:34:15,14:34:15,CD998,7,,,,0,
105872451,14:36:15,14:36:15,CD990,8,,,,0,
105872451,14:38:15,14:38:15,CB990,9,,,,0,
105872451,14:40:15,14:40:15,CA990,10,,,,0,
105872451,14:42:15,14:42:15,CJ990,11,,,,0,
105872451,14:44:15,14:44:15,NA990,12,,,,0,
105872451,14:46:15,14:46:15,NA998,13,,1,,0,
105872453,15:24:00,15:24:00,EE990,1,,,1,0,
105872453,15:26:00,15:26:00,EC990,2,,,,0,
105872453,15:28:00,15:28:00,EB990,3,,,,0,
105872453,15:31:00,15:31:00,AE990,4,,,,0,
105872453,15:34:00,15:34:00,AF990,5,,,,0,
105872453,15:37:00,15:37:00,CE990,6,,,,0,
105872453,15:39:00,15:39:00,CD998,7,,,,0,
105872453,15:42:00,15:42:00,CD990,8,,,,0,
105872453,15:44:00,15:44:00,CB990,9,,,,0,
105872453,15:46:00,15:46:00,CA990,10,,,,0,
105872453,15:48:00,15:48:00,CJ990,11,,,,0,
105872453,15:50:00,15:50:00,NA990,12,,,,0,
105872453,15:52:00,15:52:00,NA998,13,,1,,0,
105872455,16:28:45,16:28:45,EE990,1,,,1,0,
105872455,16:30:45,16:30:45,EC990,2,,,,0,
105872455,16:32:45,16:32:45,EB990,3,,,,0,
105872455,16:35:45,16:35:45,AE990,4,,,,0,
105872455,16:38:45,16:38:45,AF990,5,,,,0,
105872455,16:41:45,16:41:45,CE990,6,,,,0,
105872455,16:43:45,16:43:45,CD998,7,,,,0,
105872455,16:46:45,16:46:45,CD990,8,,,,0,
105872455,16:48:45,16:48:45,CB990,9,,,,0,
105872455,16:50:45,16:50:45,CA990,10,,,,0,
105872455,16:52:45,16:52:45,CJ990,11,,,,0,
105872455,16:54:45,16:54:45,NA990,12,,,,0,
105872455,16:56:45,16:56:45,NA998,13,,1,,0,
105872457,17:33:30,17:33:30,EE990,1,,,1,0,
105872457,17:35:30,17:35:30,EC990,2,,,,0,
105872457,17:37:30,17:37:30,EB990,3,,,,0,
105872457,17:40:30,17:40:30,AE990,4,,,,0,
105872457,17:43:30,17:43:30,AF990,5,,,,0,
105872457,17:46:30,17:46:30,CE990,6,,,,0,
105872457,17:48:30,17:48:30,CD998,7,,,,0,
105872457,17:51:30,17:51:30,CD990,8,,,,0,
105872457,17:53:30,17:53:30,CB990,9,,,,0,
105872457,17:55:30,17:55:30,CA990,10,,,,0,
105872457,17:57:30,17:57:30,CJ990,11,,,,0,
105872457,17:59:30,17:59:30,NA990,12,,,,0,
105872457,18:01:30,18:01:30,NA998,13,,1,,0,
105872459,18:38:15,18:38:15,EE990,1,,,1,0,
105872459,18:40:15,18:40:15,EC990,2,,,,0,
105872459,18:42:15,18:42:15,EB990,3,,,,0,
105872459,18:45:15,18:45:15,AE990,4,,,,0,
105872459,18:48:15,18:48:15,AF990,5,,,,0,
105872459,18:51:15,18:51:15,CE990,6,,,,0,
105872459,18:53:15,18:53:15,CD998,7,,,,0,
105872459,18:56:15,18:56:15,CD990,8,,,,0,
105872459,18:58:15,18:58:15,CB990,9,,,,0,
105872459,19:00:15,19:00:15,CA990,10,,,,0,
105872459,19:02:15,19:02:15,CJ990,11,,,,0,
105872459,19:04:15,19:04:15,NA990,12,,,,0,
105872459,19:06:15,19:06:15,NA998,13,,1,,0,
105872461,19:43:00,19:43:00,EE990,1,,,1,0,
105872461,19:45:00,19:45:00,EC990,2,,,,0,
105872461,19:47:00,19:47:00,EB990,3,,,,0,
105872461,19:50:00,19:50:00,AE990,4,,,,0,
105872461,19:53:00,19:53:00,AF990,5,,,,0,
105872461,19:56:00,19:56:00,CE990,6,,,,0,
105872461,19:58:00,19:58:00,CD998,7,,,,0,
105872461,20:01:00,20:01:00,CD990,8,,,,0,
105872461,20:03:00,20:03:00,CB990,9,,,,0,
105872461,20:05:00,20:05:00,CA990,10,,,,0,
105872461,20:07:00,20:07:00,CJ990,11,,,,0,
105872461,20:09:00,20:09:00,NA990,12,,,,0,
105872461,20:11:00,20:11:00,NA998,13,,1,,0,
105872463,20:47:45,20:47:45,EE990,1,,,1,0,
105872463,20:49:45,20:49:45,EC990,2,,,,0,
105872463,20:51:45,20:51:45,EB990,3,,,,0,
105872463,20:54:45,20:54:45,AE990,4,,,,0,
105872463,20:57:45,20:57:45,AF990,5,,,,0,
105872463,21:00:45,21:00:45,CE990,6,,,,0,
105872463,21:02:45,21:02:45,CD998,7,,,,0,
105872463,21:05:45,21:05:45,CD990,8,,,,0,
105872463,21:07:45,21:07:45,CB990,9,,,,0,
105872463,21:09:45,21:09:45,CA990,10,,,,0,
105872463,21:11:45,21:11:45,CJ990,11,,,,0,
105872463,21:13:45,21:13:45,NA990,12,,,,0,
105872463,21:15:45,21:15:45,NA998,13,,1,,0,
105872465,21:52:30,21:52:30,EE990,1,,,1,0,
105872465,21:54:30,21:54:30,EC990,2,,,,0,
105872465,21:56:30,21:56:30,EB990,3,,,,0,
105872465,21:59:30,21:59:30,AE990,4,,,,0,
105872465,22:02:30,22:02:30,AF990,5,,,,0,
105872465,22:05:30,22:05:30,CE990,6,,,,0,
105872465,22:07:30,22:07:30,CD998,7,,,,0,
105872465,22:10:30,22:10:30,CD990,8,,,,0,
105872465,22:12:30,22:12:30,CB990,9,,,,0,
105872465,22:14:30,22:14:30,CA990,10,,,,0,
105872465,22:16:30,22:16:30,CJ990,11,,,,0,
105872465,22:18:30,22:18:30,NA990,12,,,,0,
105872465,22:20:30,22:20:30,NA998,13,,1,,0,
105872467,23:00:00,23:00:00,EE990,1,,,1,0,
105872467,23:02:00,23:02:00,EC990,2,,,,0,
105872467,23:04:00,23:04:00,EB990,3,,,,0,
105872467,23:07:00,23:07:00,AE990,4,,,,0,
105872467,23:10:00,23:10:00,AF990,5,,,,0,
105872467,23:13:00,23:13:00,CE990,6,,,,0,
105872467,23:15:00,23:15:00,CD998,7,,,,0,
105872467,23:18:00,23:18:00,CD990,8,,,,0,
105872467,23:20:00,23:20:00,CB990,9,,,,0,
105872467,23:22:00,23:22:00,CA990,10,,,,0,
105872467,23:24:00,23:24:00,CJ990,11,,,,0,
105872467,23:26:00,23:26:00,NA990,12,,,,0,
105872467,23:28:00,23:28:00,NA998,13,,1,,0,
106338755,06:30:00,06:30:00,EE990,1,,,1,0,
106338755,06:32:00,06:32:00,EC990,2,,,,0,
106338755,06:34:00,06:34:00,EB990,3,,,,0,
106338755,06:37:00,06:37:00,AE990,4,,,,0,
106338755,06:40:00,06:40:00,AF990,5,,,,0,
106338755,06:43:00,06:43:00,CE990,6,,,,0,
106338755,06:45:00,06:45:00,CD998,7,,,,0,
106338755,06:48:00,06:48:00,CD990,8,,,,0,
106338755,06:50:00,06:50:00,CB990,9,,,,0,
106338755,06:52:00,06:52:00,CA990,10,,,,0,
106338755,06:54:00,06:54:00,CJ990,11,,,,0,
106338755,06:56:00,06:56:00,NA990,12,,,,0,
106338755,06:58:00,06:58:00,NA998,13,,1,,0,
106338757,07:25:00,07:25:00,EE990,1,,,1,0,
106338757,07:27:00,07:27:00,EC990,2,,,,0,
106338757,07:29:00,07:29:00,EB990,3,,,,0,
106338757,07:32:00,07:32:00,AE990,4,,,,0,
106338757,07:35:00,07:35:00,AF990,5,,,,0,
106338757,07:38:00,07:38:00,CE990,6,,,,0,
106338757,07:40:00,07:40:00,CD998,7,,,,0,
106338757,07:43:00,07:43:00,CD990,8,,,,0,
106338757,07:45:00,07:45:00,CB990,9,,,,0,
106338757,07:47:00,07:47:00,CA990,10,,,,0,
106338757,07:49:00,07:49:00,CJ990,11,,,,0,
106338757,07:51:00,07:51:00,NA990,12,,,,0,
106338757,07:53:00,07:53:00,NA998,13,,1,,0,
106338759,08:20:00,08:20:00,EE990,1,,,1,0,
106338759,08:22:00,08:22:00,EC990,2,,,,0,
106338759,08:24:00,08:24:00,EB990,3,,,,0,
106338759,08:27:00,08:27:00,AE990,4,,,,0,
106338759,08:30:00,08:30:00,AF990,5,,,,0,
106338759,08:33:00,08:33:00,CE990,6,,,,0,
106338759,08:35:00,08:35:00,CD998,7,,,,0,
106338759,08:38:00,08:38:00,CD990,8,,,,0,
106338759,08:40:00,08:40:00,CB990,9,,,,0,
106338759,08:42:00,08:42:00,CA990,10,,,,0,
106338759,08:44:00,08:44:00,CJ990,11,,,,0,
106338759,08:46:00,08:46:00,NA990,12,,,,0,
106338759,08:48:00,08:48:00,NA998,13,,1,,0,
106338761,09:15:00,09:15:00,EE990,1,,,1,0,
106338761,09:17:00,09:17:00,EC990,2,,,,0,
106338761,09:19:00,09:19:00,EB990,3,,,,0,
106338761,09:22:00,09:22:00,AE990,4,,,,0,
106338761,09:25:00,09:25:00,AF990,5,,,,0,
106338761,09:28:00,09:28:00,CE990,6,,,,0,
106338761,09:30:00,09:30:00,CD998,7,,,,0,
106338761,09:32:00,09:32:00,CD990,8,,,,0,
106338761,09:34:00,09:34:00,CB990,9,,,,0,
106338761,09:36:00,09:36:00,CA990,10,,,,0,
106338761,09:38:00,09:38:00,CJ990,11,,,,0,
106338761,09:40:00,09:40:00,NA990,12,,,,0,
106338761,09:42:00,09:42:00,NA998,13,,1,,0,
106338763,10:10:00,10:10:00,EE990,1,,,1,0,
106338763,10:12:00,10:12:00,EC990,2,,,,0,
106338763,10:14:00,10:14:00,EB990,3,,,,0,
106338763,10:17:00,10:17:00,AE990,4,,,,0,
106338763,10:20:00,10:20:00,AF990,5,,,,0,
106338763,10:23:00,10:23:00,CE990,6,,,,0,
106338763,10:25:00,10:25:00,CD998,7,,,,0,
106338763,10:27:00,10:27:00,CD990,8,,,,0,
106338763,10:29:00,10:29:00,CB990,9,,,,0,
106338763,10:31:00,10:31:00,CA990,10,,,,0,
106338763,10:33:00,10:33:00,CJ990,11,,,,0,
106338763,10:35:00,10:35:00,NA990,12,,,,0,
106338763,10:37:00,10:37:00,NA998,13,,1,,0,
106338765,11:05:00,11:05:00,EE990,1,,,1,0,
106338765,11:07:00,11:07:00,EC990,2,,,,0,
106338765,11:09:00,11:09:00,EB990,3,,,,0,
106338765,11:12:00,11:12:00,AE990,4,,,,0,
106338765,11:15:00,11:15:00,AF990,5,,,,0,
106338765,11:18:00,11:18:00,CE990,6,,,,0,
106338765,11:20:00,11:20:00,CD998,7,,,,0,
106338765,11:22:00,11:22:00,CD990,8,,,,0,
106338765,11:24:00,11:24:00,CB990,9,,,,0,
106338765,11:26:00,11:26:00,CA990,10,,,,0,
106338765,11:28:00,11:28:00,CJ990,11,,,,0,
106338765,11:30:00,11:30:00,NA990,12,,,,0,
106338765,11:32:00,11:32:00,NA998,13,,1,,0,
106338767,12:00:00,12:00:00,EE990,1,,,1,0,
106338767,12:02:00,12:02:00,EC990,2,,,,0,
106338767,12:04:00,12:04:00,EB990,3,,,,0,
106338767,12:07:00,12:07:00,AE990,4,,,,0,
106338767,12:10:00,12:10:00,AF990,5,,,,0,
106338767,12:13:00,12:13:00,CE990,6,,,,0,
106338767,12:15:00,12:15:00,CD998,7,,,,0,
106338767,12:17:00,12:17:00,CD990,8,,,,0,
106338767,12:19:00,12:19:00,CB990,9,,,,0,
106338767,12:21:00,12:21:00,CA990,10,,,,0,
106338767,12:23:00,12:23:00,CJ990,11,,,,0,
106338767,12:25:00,12:25:00,NA990,12,,,,0,
106338767,12:27:00,12:27:00,NA998,13,,1,,0,
106338769,12:55:00,12:55:00,EE990,1,,,1,0,
106338769,12:57:00,12:57:00,EC990,2,,,,0,
106338769,12:59:00,12:59:00,EB990,3,,,,0,
106338769,13:02:00,13:02:00,AE990,4,,,,0,
106338769,13:05:00,13:05:00,AF990,5,,,,0,
106338769,13:08:00,13:08:00,CE990,6,,,,0,
106338769,13:10:00,13:10:00,CD998,7,,,,0,
106338769,13:12:00,13:12:00,CD990,8,,,,0,
106338769,13:14:00,13:14:00,CB990,9,,,,0,
106338769,13:16:00,13:16:00,CA990,10,,,,0,
106338769,13:18:00,13:18:00,CJ990,11,,,,0,
106338769,13:20:00,13:20:00,NA990,12,,,,0,
106338769,13:22:00,13:22:00,NA998,13,,1,,0,
106338771,13:50:00,13:50:00,EE990,1,,,1,0,
106338771,13:52:00,13:52:00,EC990,2,,,,0,
106338771,13:54:00,13:54:00,EB990,3,,,,0,
106338771,13:57:00,13:57:00,AE990,4,,,,0,
106338771,14:00:00,14:00:00,AF990,5,,,,0,
106338771,14:03:00,14:03:00,CE990,6,,,,0,
106338771,14:05:00,14:05:00,CD998,7,,,,0,
106338771,14:07:00,14:07:00,CD990,8,,,,0,
106338771,14:09:00,14:09:00,CB990,9,,,,0,
106338771,14:11:00,14:11:00,CA990,10,,,,0,
106338771,14:13:00,14:13:00,CJ990,11,,,,0,
106338771,14:15:00,14:15:00,NA990,12,,,,0,
106338771,14:17:00,14:17:00,NA998,13,,1,,0,
106338773,14:45:00,14:45:00,EE990,1,,,1,0,
106338773,14:47:00,14:47:00,EC990,2,,,,0,
106338773,14:49:00,14:49:00,EB990,3,,,,0,
106338773,14:52:00,14:52:00,AE990,4,,,,0,
106338773,14:55:00,14:55:00,AF990,5,,,,0,
106338773,14:58:00,14:58:00,CE990,6,,,,0,
106338773,15:00:00,15:00:00,CD998,7,,,,0,
106338773,15:03:00,15:03:00,CD990,8,,,,0,
106338773,15:05:00,15:05:00,CB990,9,,,,0,
106338773,15:07:00,15:07:00,CA990,10,,,,0,
106338773,15:09:00,15:09:00,CJ990,11,,,,0,
106338773,15:11:00,15:11:00,NA990,12,,,,0,
106338773,15:13:00,15:13:00,NA998,13,,1,,0,
106338775,15:40:00,15:40:00,EE990,1,,,1,0,
106338775,15:42:00,15:42:00,EC990,2,,,,0,
106338775,15:44:00,15:44:00,EB990,3,,,,0,
106338775,15:47:00,15:47:00,AE990,4,,,,0,
106338775,15:50:00,15:50:00,AF990,5,,,,0,
106338775,15:53:00,15:53:00,CE990,6,,,,0,
106338775,15:55:00,15:55:00,CD998,7,,,,0,
106338775,15:58:00,15:58:00,CD990,8,,,,0,
106338775,16:00:00,16:00:00,CB990,9,,,,0,
106338775,16:02:00,16:02:00,CA990,10,,,,0,
106338775,16:04:00,16:04:00,CJ990,11,,,,0,
106338775,16:06:00,16:06:00,NA990,12,,,,0,
106338775,16:08:00,16:08:00,NA998,13,,1,,0,
106338777,16:35:00,16:35:00,EE990,1,,,1,0,
106338777,16:37:00,16:37:00,EC990,2,,,,0,
106338777,16:39:00,16:39:00,EB990,3,,,,0,
106338777,16:42:00,16:42:00,AE990,4,,,,0,
106338777,16:45:00,16:45:00,AF990,5,,,,0,
106338777,16:48:00,16:48:00,CE990,6,,,,0,
106338777,16:50:00,16:50:00,CD998,7,,,,0,
106338777,16:53:00,16:53:00,CD990,8,,,,0,
106338777,16:55:00,16:55:00,CB990,9,,,,0,
106338777,16:57:00,16:57:00,CA990,10,,,,0,
106338777,16:59:00,16:59:00,CJ990,11,,,,0,
106338777,17:01:00,17:01:00,NA990,12,,,,0,
106338777,17:03:00,17:03:00,NA998,13,,1,,0,
106338779,17:30:00,17:30:00,EE990,1,,,1,0,
106338779,17:32:00,17:32:00,EC990,2,,,,0,
106338779,17:34:00,17:34:00,EB990,3,,,,0,
106338779,17:37:00,17:37:00,AE990,4,,,,0,
106338779,17:40:00,17:40:00,AF990,5,,,,0,
106338779,17:43:00,17:43:00,CE990,6,,,,0,
106338779,17:45:00,17:45:00,CD998,7,,,,0,
106338779,17:48:00,17:48:00,CD990,8,,,,0,
106338779,17:50:00,17:50:00,CB990,9,,,,0,
106338779,17:52:00,17:52:00,CA990,10,,,,0,
106338779,17:54:00,17:54:00,CJ990,11,,,,0,
106338779,17:56:00,17:56:00,NA990,12,,,,0,
106338779,17:58:00,17:58:00,NA998,13,,1,,0,
106338781,18:25:00,18:25:00,EE990,1,,,1,0,
106338781,18:27:00,18:27:00,EC990,2,,,,0,
106338781,18:29:00,18:29:00,EB990,3,,,,0,
106338781,18:32:00,18:32:00,AE990,4,,,,0,
106338781,18:35:00,18:35:00,AF990,5,,,,0,
106338781,18:38:00,18:38:00,CE990,6,,,,0,
106338781,18:40:00,18:40:00,CD998,7,,,,0,
106338781,18:43:00,18:43:00,CD990,8,,,,0,
106338781,18:45:00,18:45:00,CB990,9,,,,0,
106338781,18:47:00,18:47:00,CA990,10,,,,0,
106338781,18:49:00,18:49:00,CJ990,11,,,,0,
106338781,18:51:00,18:51:00,NA990,12,,,,0,
106338781,18:53:00,18:53:00,NA998,13,,1,,0,
106338783,19:20:00,19:20:00,EE990,1,,,1,0,
106338783,19:22:00,19:22:00,EC990,2,,,,0,
106338783,19:24:00,19:24:00,EB990,3,,,,0,
106338783,19:27:00,19:27:00,AE990,4,,,,0,
106338783,19:30:00,19:30:00,AF990,5,,,,0,
106338783,19:33:00,19:33:00,CE990,6,,,,0,
106338783,19:35:00,19:35:00,CD998,7,,,,0,
106338783,19:38:00,19:38:00,CD990,8,,,,0,
106338783,19:40:00,19:40:00,CB990,9,,,,0,
106338783,19:42:00,19:42:00,CA990,10,,,,0,
106338783,19:44:00,19:44:00,CJ990,11,,,,0,
106338783,19:46:00,19:46:00,NA990,12,,,,0,
106338783,19:48:00,19:48:00,NA998,13,,1,,0,
106338785,20:15:40,20:15:40,EE990,1,,,1,0,
106338785,20:17:40,20:17:40,EC990,2,,,,0,
106338785,20:19:40,20:19:40,EB990,3,,,,0,
106338785,20:22:40,20:22:40,AE990,4,,,,0,
106338785,20:25:40,20:25:40,AF990,5,,,,0,
106338785,20:28:40,20:28:40,CE990,6,,,,0,
106338785,20:30:40,20:30:40,CD998,7,,,,0,
106338785,20:33:40,20:33:40,CD990,8,,,,0,
106338785,20:35:40,20:35:40,CB990,9,,,,0,
106338785,20:37:40,20:37:40,CA990,10,,,,0,
106338785,20:39:40,20:39:40,CJ990,11,,,,0,
106338785,20:41:40,20:41:40,NA990,12,,,,0,
106338785,20:43:40,20:43:40,NA998,13,,1,,0,
106338787,21:13:59,21:13:59,EE990,1,,,1,0,
106338787,21:15:59,21:15:59,EC990,2,,,,0,
106338787,21:17:59,21:17:59,EB990,3,,,,0,
106338787,21:20:59,21:20:59,AE990,4,,,,0,
106338787,21:23:59,21:23:59,AF990,5,,,,0,
106338787,21:26:59,21:26:59,CE990,6,,,,0,
106338787,21:28:59,21:28:59,CD998,7,,,,0,
106338787,21:31:59,21:31:59,CD990,8,,,,0,
106338787,21:33:59,21:33:59,CB990,9,,,,0,
106338787,21:35:59,21:35:59,CA990,10,,,,0,
106338787,21:37:59,21:37:59,CJ990,11,,,,0,
106338787,21:39:59,21:39:59,NA990,12,,,,0,
106338787,21:41:59,21:41:59,NA998,13,,1,,0,
106338789,22:10:59,22:10:59,EE990,1,,,1,0,
106338789,22:12:59,22:12:59,EC990,2,,,,0,
106338789,22:14:59,22:14:59,EB990,3,,,,0,
106338789,22:17:59,22:17:59,AE990,4,,,,0,
106338789,22:20:59,22:20:59,AF990,5,,,,0,
106338789,22:23:59,22:23:59,CE990,6,,,,0,
106338789,22:25:59,22:25:59,CD998,7,,,,0,
106338789,22:28:59,22:28:59,CD990,8,,,,0,
106338789,22:30:59,22:30:59,CB990,9,,,,0,
106338789,22:32:59,22:32:59,CA990,10,,,,0,
106338789,22:34:59,22:34:59,CJ990,11,,,,0,
106338789,22:36:59,22:36:59,NA990,12,,,,0,
106338789,22:38:59,22:38:59,NA998,13,,1,,0,
106338791,23:07:59,23:07:59,EE990,1,,,1,0,
106338791,23:09:59,23:09:59,EC990,2,,,,0,
106338791,23:11:59,23:11:59,EB990,3,,,,0,
106338791,23:14:59,23:14:59,AE990,4,,,,0,
106338791,23:17:59,23:17:59,AF990,5,,,,0,
106338791,23:20:59,23:20:59,CE990,6,,,,0,
106338791,23:22:59,23:22:59,CD998,7,,,,0,
106338791,23:25:59,23:25:59,CD990,8,,,,0,
106338791,23:27:59,23:27:59,CB990,9,,,,0,
106338791,23:29:59,23:29:59,CA990,10,,,,0,
106338791,23:31:59,23:31:59,CJ990,11,,,,0,
106338791,23:33:59,23:33:59,NA990,12,,,,0,
106338791,23:35:59,23:35:59,NA998,13,,1,,0,
106338793,24:04:59,24:04:59,EE990,1,,,1,0,
106338793,24:06:59,24:06:59,EC990,2,,,,0,
106338793,24:08:59,24:08:59,EB990,3,,,,0,
106338793,24:11:59,24:11:59,AE990,4,,,,0,
106338793,24:14:59,24:14:59,AF990,5,,,,0,
106338793,24:17:59,24:17:59,CE990,6,,,,0,
106338793,24:19:59,24:19:59,CD998,7,,,,0,
106338793,24:22:59,24:22:59,CD990,8,,,,0,
106338793,24:24:59,24:24:59,CB990,9,,,,0,
106338793,24:26:59,24:26:59,CA990,10,,,,0,
106338793,24:28:59,24:28:59,CJ990,11,,,,0,
106338793,24:30:59,24:30:59,NA990,12,,,,0,
106338793,24:32:59,24:32:59,NA998,13,,1,,0,
106338795,25:01:59,25:01:59,EE990,1,,,1,0,
106338795,25:03:59,25:03:59,EC990,2,,,,0,
106338795,25:05:59,25:05:59,EB990,3,,,,0,
106338795,25:08:59,25:08:59,AE990,4,,,,0,
106338795,25:11:59,25:11:59,AF990,5,,,,0,
106338795,25:14:59,25:14:59,CE990,6,,,,0,
106338795,25:16:59,25:16:59,CD998,7,,,,0,
106338795,25:19:59,25:19:59,CD990,8,,,,0,
106338795,25:21:59,25:21:59,CB990,9,,,,0,
106338795,25:23:59,25:23:59,CA990,10,,,,0,
106338795,25:25:59,25:25:59,CJ990,11,,,,0,
106338795,25:27:59,25:27:59,NA990,12,,,,0,
106338795,25:29:59,25:29:59,NA998,13,,1,,0,
106338797,26:00:00,26:00:00,EE990,1,,,1,0,
106338797,26:02:00,26:02:00,EC990,2,,,,0,
106338797,26:04:00,26:04:00,EB990,3,,,,0,
106338797,26:07:00,26:07:00,AE990,4,,,,0,
106338797,26:10:00,26:10:00,AF990,5,,,,0,
106338797,26:13:00,26:13:00,CE990,6,,,,0,
106338797,26:15:00,26:15:00,CD998,7,,,,0,
106338797,26:18:00,26:18:00,CD990,8,,,,0,
106338797,26:20:00,26:20:00,CB990,9,,,,0,
106338797,26:22:00,26:22:00,CA990,10,,,,0,
106338797,26:24:00,26:24:00,CJ990,11,,,,0,
106338797,26:26:00,26:26:00,NA990,12,,,,0,
106338797,26:28:00,26:28:00,NA998,13,,1,,0,
106338799,06:39:30,06:39:30,EE990,1,,,1,0,
106338799,06:41:30,06:41:30,EC990,2,,,,0,
106338799,06:43:30,06:43:30,EB990,3,,,,0,
106338799,06:46:30,06:46:30,AE990,4,,,,0,
106338799,06:49:30,06:49:30,AF990,5,,,,0,
106338799,06:52:30,06:52:30,CE990,6,,,,0,
106338799,06:54:30,06:54:30,CD998,7,,,,0,
106338799,06:57:30,06:57:30,CD990,8,,,,0,
106338799,06:59:30,06:59:30,CB990,9,,,,0,
106338799,07:01:30,07:01:30,CA990,10,,,,0,
106338799,07:03:30,07:03:30,CJ990,11,,,,0,
106338799,07:05:30,07:05:30,NA990,12,,,,0,
106338799,07:07:30,07:07:30,NA998,13,,1,,0,
106338801,07:35:00,07:35:00,EE990,1,,,1,0,
106338801,07:37:00,07:37:00,EC990,2,,,,0,
106338801,07:39:00,07:39:00,EB990,3,,,,0,
106338801,07:42:00,07:42:00,AE990,4,,,,0,
106338801,07:45:00,07:45:00,AF990,5,,,,0,
106338801,07:48:00,07:48:00,CE990,6,,,,0,
106338801,07:50:00,07:50:00,CD998,7,,,,0,
106338801,07:53:00,07:53:00,CD990,8,,,,0,
106338801,07:55:00,07:55:00,CB990,9,,,,0,
106338801,07:57:00,07:57:00,CA990,10,,,,0,
106338801,07:59:00,07:59:00,CJ990,11,,,,0,
106338801,08:01:00,08:01:00,NA990,12,,,,0,
106338801,08:03:00,08:03:00,NA998,13,,1,,0,
106338803,08:30:00,08:30:00,EE990,1,,,1,0,
106338803,08:32:00,08:32:00,EC990,2,,,,0,
106338803,08:34:00,08:34:00,EB990,3,,,,0,
106338803,08:37:00,08:37:00,AE990,4,,,,0,
106338803,08:40:00,08:40:00,AF990,5,,,,0,
106338803,08:43:00,08:43:00,CE990,6,,,,0,
106338803,08:45:00,08:45:00,CD998,7,,,,0,
106338803,08:48:00,08:48:00,CD990,8,,,,0,
106338803,08:50:00,08:50:00,CB990,9,,,,0,
106338803,08:52:00,08:52:00,CA990,10,,,,0,
106338803,08:54:00,08:54:00,CJ990,11,,,,0,
106338803,08:56:00,08:56:00,NA990,12,,,,0,
106338803,08:58:00,08:58:00,NA998,13,,1,,0,
106338805,09:25:00,09:25:00,EE990,1,,,1,0,
106338805,09:27:00,09:27:00,EC990,2,,,,0,
106338805,09:29:00,09:29:00,EB990,3,,,,0,
106338805,09:32:00,09:32:00,AE990,4,,,,0,
106338805,09:35:00,09:35:00,AF990,5,,,,0,
106338805,09:38:00,09:38:00,CE990,6,,,,0,
106338805,09:40:00,09:40:00,CD998,7,,,,0,
106338805,09:42:00,09:42:00,CD990,8,,,,0,
106338805,09:44:00,09:44:00,CB990,9,,,,0,
106338805,09:46:00,09:46:00,CA990,10,,,,0,
106338805,09:48:00,09:48:00,CJ990,11,,,,0,
106338805,09:50:00,09:50:00,NA990,12,,,,0,
106338805,09:52:00,09:52:00,NA998,13,,1,,0,
106338807,10:20:00,10:20:00,EE990,1,,,1,0,
106338807,10:22:00,10:22:00,EC990,2,,,,0,
106338807,10:24:00,10:24:00,EB990,3,,,,0,
106338807,10:27:00,10:27:00,AE990,4,,,,0,
106338807,10:30:00,10:30:00,AF990,5,,,,0,
106338807,10:33:00,10:33:00,CE990,6,,,,0,
106338807,10:35:00,10:35:00,CD998,7,,,,0,
106338807,10:37:00,10:37:00,CD990,8,,,,0,
106338807,10:39:00,10:39:00,CB990,9,,,,0,
106338807,10:41:00,10:41:00,CA990,10,,,,0,
106338807,10:43:00,10:43:00,CJ990,11,,,,0,
106338807,10:45:00,10:45:00,NA990,12,,,,0,
106338807,10:47:00,10:47:00,NA998,13,,1,,0,
106338809,11:15:00,11:15:00,EE990,1,,,1,0,
106338809,11:17:00,11:17:00,EC990,2,,,,0,
106338809,11:19:00,11:19:00,EB990,3,,,,0,
106338809,11:22:00,11:22:00,AE990,4,,,,0,
106338809,11:25:00,11:25:00,AF990,5,,,,0,
106338809,11:28:00,11:28:00,CE990,6,,,,0,
106338809,11:30:00,11:30:00,CD998,7,,,,0,
106338809,11:32:00,11:32:00,CD990,8,,,,0,
106338809,11:34:00,11:34:00,CB990,9,,,,0,
106338809,11:36:00,11:36:00,CA990,10,,,,0,
106338809,11:38:00,11:38:00,CJ990,11,,,,0,
106338809,11:40:00,11:40:00,NA990,12,,,,0,
106338809,11:42:00,11:42:00,NA998,13,,1,,0,
106338811,12:10:00,12:10:00,EE990,1,,,1,0,
106338811,12:12:00,12:12:00,EC990,2,,,,0,
106338811,12:14:00,12:14:00,EB990,3,,,,0,
106338811,12:17:00,12:17:00,AE990,4,,,,0,
106338811,12:20:00,12:20:00,AF990,5,,,,0,
106338811,12:23:00,12:23:00,CE990,6,,,,0,
106338811,12:25:00,12:25:00,CD998,7,,,,0,
106338811,12:27:00,12:27:00,CD990,8,,,,0,
106338811,12:29:00,12:29:00,CB990,9,,,,0,
106338811,12:31:00,12:31:00,CA990,10,,,,0,
106338811,12:33:00,12:33:00,CJ990,11,,,,0,
106338811,12:35:00,12:35:00,NA990,12,,,,0,
106338811,12:37:00,12:37:00,NA998,13,,1,,0,
106338813,13:05:00,13:05:00,EE990,1,,,1,0,
106338813,13:07:00,13:07:00,EC990,2,,,,0,
106338813,13:09:00,13:09:00,EB990,3,,,,0,
106338813,13:12:00,13:12:00,AE990,4,,,,0,
106338813,13:15:00,13:15:00,AF990,5,,,,0,
106338813,13:18:00,13:18:00,CE990,6,,,,0,
106338813,13:20:00,13:20:00,CD998,7,,,,0,
106338813,13:22:00,13:22:00,CD990,8,,,,0,
106338813,13:24:00,13:24:00,CB990,9,,,,0,
106338813,13:26:00,13:26:00,CA990,10,,,,0,
106338813,13:28:00,13:28:00,CJ990,11,,,,0,
106338813,13:30:00,13:30:00,NA990,12,,,,0,
106338813,13:32:00,13:32:00,NA998,13,,1,,0,
106338815,14:00:00,14:00:00,EE990,1,,,1,0,
106338815,14:02:00,14:02:00,EC990,2,,,,0,
106338815,14:04:00,14:04:00,EB990,3,,,,0,
106338815,14:07:00,14:07:00,AE990,4,,,,0,
106338815,14:10:00,14:10:00,AF990,5,,,,0,
106338815,14:13:00,14:13:00,CE990,6,,,,0,
106338815,14:15:00,14:15:00,CD998,7,,,,0,
106338815,14:17:00,14:17:00,CD990,8,,,,0,
106338815,14:19:00,14:19:00,CB990,9,,,,0,
106338815,14:21:00,14:21:00,CA990,10,,,,0,
106338815,14:23:00,14:23:00,CJ990,11,,,,0,
106338815,14:25:00,14:25:00,NA990,12,,,,0,
106338815,14:27:00,14:27:00,NA998,13,,1,,0,
106338817,14:55:00,14:55:00,EE990,1,,,1,0,
106338817,14:57:00,14:57:00,EC990,2,,,,0,
106338817,14:59:00,14:59:00,EB990,3,,,,0,
106338817,15:02:00,15:02:00,AE990,4,,,,0,
106338817,15:05:00,15:05:00,AF990,5,,,,0,
106338817,15:08:00,15:08:00,CE990,6,,,,0,
106338817,15:10:00,15:10:00,CD998,7,,,,0,
106338817,15:13:00,15:13:00,CD990,8,,,,0,
106338817,15:15:00,15:15:00,CB990,9,,,,0,
106338817,15:17:00,15:17:00,CA990,10,,,,0,
106338817,15:19:00,15:19:00,CJ990,11,,,,0,
106338817,15:21:00,15:21:00,NA990,12,,,,0,
106338817,15:23:00,15:23:00,NA998,13,,1,,0,
106338819,15:50:00,15:50:00,EE990,1,,,1,0,
106338819,15:52:00,15:52:00,EC990,2,,,,0,
106338819,15:54:00,15:54:00,EB990,3,,,,0,
106338819,15:57:00,15:57:00,AE990,4,,,,0,
106338819,16:00:00,16:00:00,AF990,5,,,,0,
106338819,16:03:00,16:03:00,CE990,6,,,,0,
106338819,16:05:00,16:05:00,CD998,7,,,,0,
106338819,16:08:00,16:08:00,CD990,8,,,,0,
106338819,16:10:00,16:10:00,CB990,9,,,,0,
106338819,16:12:00,16:12:00,CA990,10,,,,0,
106338819,16:14:00,16:14:00,CJ990,11,,,,0,
106338819,16:16:00,16:16:00,NA990,12,,,,0,
106338819,16:18:00,16:18:00,NA998,13,,1,,0,
106338821,16:45:00,16:45:00,EE990,1,,,1,0,
106338821,16:47:00,16:47:00,EC990,2,,,,0,
106338821,16:49:00,16:49:00,EB990,3,,,,0,
106338821,16:52:00,16:52:00,AE990,4,,,,0,
106338821,16:55:00,16:55:00,AF990,5,,,,0,
106338821,16:58:00,16:58:00,CE990,6,,,,0,
106338821,17:00:00,17:00:00,CD998,7,,,,0,
106338821,17:03:00,17:03:00,CD990,8,,,,0,
106338821,17:05:00,17:05:00,CB990,9,,,,0,
106338821,17:07:00,17:07:00,CA990,10,,,,0,
106338821,17:09:00,17:09:00,CJ990,11,,,,0,
106338821,17:11:00,17:11:00,NA990,12,,,,0,
106338821,17:13:00,17:13:00,NA998,13,,1,,0,
106338823,17:40:00,17:40:00,EE990,1,,,1,0,
106338823,17:42:00,17:42:00,EC990,2,,,,0,
106338823,17:44:00,17:44:00,EB990,3,,,,0,
106338823,17:47:00,17:47:00,AE990,4,,,,0,
106338823,17:50:00,17:50:00,AF990,5,,,,0,
106338823,17:53:00,17:53:00,CE990,6,,,,0,
106338823,17:55:00,17:55:00,CD998,7,,,,0,
106338823,17:58:00,17:58:00,CD990,8,,,,0,
106338823,18:00:00,18:00:00,CB990,9,,,,0,
106338823,18:02:00,18:02:00,CA990,10,,,,0,
106338823,18:04:00,18:04:00,CJ990,11,,,,0,
106338823,18:06:00,18:06:00,NA990,12,,,,0,
106338823,18:08:00,18:08:00,NA998,13,,1,,0,
106338825,18:35:00,18:35:00,EE990,1,,,1,0,
106338825,18:37:00,18:37:00,EC990,2,,,,0,
106338825,18:39:00,18:39:00,EB990,3,,,,0,
106338825,18:42:00,18:42:00,AE990,4,,,,0,
106338825,18:45:00,18:45:00,AF990,5,,,,0,
106338825,18:48:00,18:48:00,CE990,6,,,,0,
106338825,18:50:00,18:50:00,CD998,7,,,,0,
106338825,18:53:00,18:53:00,CD990,8,,,,0,
106338825,18:55:00,18:55:00,CB990,9,,,,0,
106338825,18:57:00,18:57:00,CA990,10,,,,0,
106338825,18:59:00,18:59:00,CJ990,11,,,,0,
106338825,19:01:00,19:01:00,NA990,12,,,,0,
106338825,19:03:00,19:03:00,NA998,13,,1,,0,
106338827,19:30:00,19:30:00,EE990,1,,,1,0,
106338827,19:32:00,19:32:00,EC990,2,,,,0,
106338827,19:34:00,19:34:00,EB990,3,,,,0,
106338827,19:37:00,19:37:00,AE990,4,,,,0,
106338827,19:40:00,19:40:00,AF990,5,,,,0,
106338827,19:43:00,19:43:00,CE990,6,,,,0,
106338827,19:45:00,19:45:00,CD998,7,,,,0,
106338827,19:48:00,19:48:00,CD990,8,,,,0,
106338827,19:50:00,19:50:00,CB990,9,,,,0,
106338827,19:52:00,19:52:00,CA990,10,,,,0,
106338827,19:54:00,19:54:00,CJ990,11,,,,0,
106338827,19:56:00,19:56:00,NA990,12,,,,0,
106338827,19:58:00,19:58:00,NA998,13,,1,,0,
106338829,20:25:51,20:25:51,EE990,1,,,1,0,
106338829,20:27:51,20:27:51,EC990,2,,,,0,
106338829,20:29:51,20:29:51,EB990,3,,,,0,
106338829,20:32:51,20:32:51,AE990,4,,,,0,
106338829,20:35:51,20:35:51,AF990,5,,,,0,
106338829,20:38:51,20:38:51,CE990,6,,,,0,
106338829,20:40:51,20:40:51,CD998,7,,,,0,
106338829,20:43:51,20:43:51,CD990,8,,,,0,
106338829,20:45:51,20:45:51,CB990,9,,,,0,
106338829,20:47:51,20:47:51,CA990,10,,,,0,
106338829,20:49:51,20:49:51,CJ990,11,,,,0,
106338829,20:51:51,20:51:51,NA990,12,,,,0,
106338829,20:53:51,20:53:51,NA998,13,,1,,0,
106338831,21:25:23,21:25:23,EE990,1,,,1,0,
106338831,21:27:23,21:27:23,EC990,2,,,,0,
106338831,21:29:23,21:29:23,EB990,3,,,,0,
106338831,21:32:23,21:32:23,AE990,4,,,,0,
106338831,21:35:23,21:35:23,AF990,5,,,,0,
106338831,21:38:23,21:38:23,CE990,6,,,,0,
106338831,21:40:23,21:40:23,CD998,7,,,,0,
106338831,21:43:23,21:43:23,CD990,8,,,,0,
106338831,21:45:23,21:45:23,CB990,9,,,,0,
106338831,21:47:23,21:47:23,CA990,10,,,,0,
106338831,21:49:23,21:49:23,CJ990,11,,,,0,
106338831,21:51:23,21:51:23,NA990,12,,,,0,
106338831,21:53:23,21:53:23,NA998,13,,1,,0,
106338833,22:22:23,22:22:23,EE990,1,,,1,0,
106338833,22:24:23,22:24:23,EC990,2,,,,0,
106338833,22:26:23,22:26:23,EB990,3,,,,0,
106338833,22:29:23,22:29:23,AE990,4,,,,0,
106338833,22:32:23,22:32:23,AF990,5,,,,0,
106338833,22:35:23,22:35:23,CE990,6,,,,0,
106338833,22:37:23,22:37:23,CD998,7,,,,0,
106338833,22:40:23,22:40:23,CD990,8,,,,0,
106338833,22:42:23,22:42:23,CB990,9,,,,0,
106338833,22:44:23,22:44:23,CA990,10,,,,0,
106338833,22:46:23,22:46:23,CJ990,11,,,,0,
106338833,22:48:23,22:48:23,NA990,12,,,,0,
106338833,22:50:23,22:50:23,NA998,13,,1,,0,
106338835,23:19:23,23:19:23,EE990,1,,,1,0,
106338835,23:21:23,23:21:23,EC990,2,,,,0,
106338835,23:23:23,23:23:23,EB990,3,,,,0,
106338835,23:26:23,23:26:23,AE990,4,,,,0,
106338835,23:29:23,23:29:23,AF990,5,,,,0,
106338835,23:32:23,23:32:23,CE990,6,,,,0,
106338835,23:34:23,23:34:23,CD998,7,,,,0,
106338835,23:37:23,23:37:23,CD990,8,,,,0,
106338835,23:39:23,23:39:23,CB990,9,,,,0,
106338835,23:41:23,23:41:23,CA990,10,,,,0,
106338835,23:43:23,23:43:23,CJ990,11,,,,0,
106338835,23:45:23,23:45:23,NA990,12,,,,0,
106338835,23:47:23,23:47:23,NA998,13,,1,,0,
106338837,24:16:23,24:16:23,EE990,1,,,1,0,
106338837,24:18:23,24:18:23,EC990,2,,,,0,
106338837,24:20:23,24:20:23,EB990,3,,,,0,
106338837,24:23:23,24:23:23,AE990,4,,,,0,
106338837,24:26:23,24:26:23,AF990,5,,,,0,
106338837,24:29:23,24:29:23,CE990,6,,,,0,
106338837,24:31:23,24:31:23,CD998,7,,,,0,
106338837,24:34:23,24:34:23,CD990,8,,,,0,
106338837,24:36:23,24:36:23,CB990,9,,,,0,
106338837,24:38:23,24:38:23,CA990,10,,,,0,
106338837,24:40:23,24:40:23,CJ990,11,,,,0,
106338837,24:42:23,24:42:23,NA990,12,,,,0,
106338837,24:44:23,24:44:23,NA998,13,,1,,0,
106338839,06:00:00,06:00:00,EE990,1,,,1,0,
106338839,06:02:00,06:02:00,EC990,2,,,,0,
106338839,06:04:00,06:04:00,EB990,3,,,,0,
106338839,06:07:00,06:07:00,AE990,4,,,,0,
106338839,06:10:00,06:10:00,AF990,5,,,,0,
106338839,06:13:00,06:13:00,CE990,6,,,,0,
106338839,06:15:00,06:15:00,CD998,7,,,,0,
106338839,06:18:00,06:18:00,CD990,8,,,,0,
106338839,06:20:00,06:20:00,CB990,9,,,,0,
106338839,06:22:00,06:22:00,CA990,10,,,,0,
106338839,06:24:00,06:24:00,CJ990,11,,,,0,
106338839,06:26:00,06:26:00,NA990,12,,,,0,
106338839,06:28:00,06:28:00,NA998,13,,1,,0,
106338841,06:55:00,06:55:00,EE990,1,,,1,0,
106338841,06:57:00,06:57:00,EC990,2,,,,0,
106338841,06:59:00,06:59:00,EB990,3,,,,0,
106338841,07:02:00,07:02:00,AE990,4,,,,0,
106338841,07:05:00,07:05:00,AF990,5,,,,0,
106338841,07:08:00,07:08:00,CE990,6,,,,0,
106338841,07:10:00,07:10:00,CD998,7,,,,0,
106338841,07:13:00,07:13:00,CD990,8,,,,0,
106338841,07:15:00,07:15:00,CB990,9,,,,0,
106338841,07:17:00,07:17:00,CA990,10,,,,0,
106338841,07:19:00,07:19:00,CJ990,11,,,,0,
106338841,07:21:00,07:21:00,NA990,12,,,,0,
106338841,07:23:00,07:23:00,NA998,13,,1,,0,
106338843,07:50:00,07:50:00,EE990,1,,,1,0,
106338843,07:52:00,07:52:00,EC990,2,,,,0,
106338843,07:54:00,07:54:00,EB990,3,,,,0,
106338843,07:57:00,07:57:00,AE990,4,,,,0,
106338843,08:00:00,08:00:00,AF990,5,,,,0,
106338843,08:03:00,08:03:00,CE990,6,,,,0,
106338843,08:05:00,08:05:00,CD998,7,,,,0,
106338843,08:08:00,08:08:00,CD990,8,,,,0,
106338843,08:10:00,08:10:00,CB990,9,,,,0,
106338843,08:12:00,08:12:00,CA990,10,,,,0,
106338843,08:14:00,08:14:00,CJ990,11,,,,0,
106338843,08:16:00,08:16:00,NA990,12,,,,0,
106338843,08:18:00,08:18:00,NA998,13,,1,,0,
106338845,08:45:00,08:45:00,EE990,1,,,1,0,
106338845,08:47:00,08:47:00,EC990,2,,,,0,
106338845,08:49:00,08:49:00,EB990,3,,,,0,
106338845,08:52:00,08:52:00,AE990,4,,,,0,
106338845,08:55:00,08:55:00,AF990,5,,,,0,
106338845,08:58:00,08:58:00,CE990,6,,,,0,
106338845,09:00:00,09:00:00,CD998,7,,,,0,
106338845,09:03:00,09:03:00,CD990,8,,,,0,
106338845,09:05:00,09:05:00,CB990,9,,,,0,
106338845,09:07:00,09:07:00,CA990,10,,,,0,
106338845,09:09:00,09:09:00,CJ990,11,,,,0,
106338845,09:11:00,09:11:00,NA990,12,,,,0,
106338845,09:13:00,09:13:00,NA998,13,,1,,0,
106338847,09:40:00,09:40:00,EE990,1,,,1,0,
106338847,09:42:00,09:42:00,EC990,2,,,,0,
106338847,09:44:00,09:44:00,EB990,3,,,,0,
106338847,09:47:00,09:47:00,AE990,4,,,,0,
106338847,09:50:00,09:50:00,AF990,5,,,,0,
106338847,09:53:00,09:53:00,CE990,6,,,,0,
106338847,09:55:00,09:55:00,CD998,7,,,,0,
106338847,09:57:00,09:57:00,CD990,8,,,,0,
106338847,09:59:00,09:59:00,CB990,9,,,,0,
106338847,10:01:00,10:01:00,CA990,10,,,,0,
106338847,10:03:00,10:03:00,CJ990,11,,,,0,
106338847,10:05:00,10:05:00,NA990,12,,,,0,
106338847,10:07:00,10:07:00,NA998,13,,1,,0,
106338849,10:35:00,10:35:00,EE990,1,,,1,0,
106338849,10:37:00,10:37:00,EC990,2,,,,0,
106338849,10:39:00,10:39:00,EB990,3,,,,0,
106338849,10:42:00,10:42:00,AE990,4,,,,0,
106338849,10:45:00,10:45:00,AF990,5,,,,0,
106338849,10:48:00,10:48:00,CE990,6,,,,0,
106338849,10:50:00,10:50:00,CD998,7,,,,0,
106338849,10:52:00,10:52:00,CD990,8,,,,0,
106338849,10:54:00,10:54:00,CB990,9,,,,0,
106338849,10:56:00,10:56:00,CA990,10,,,,0,
106338849,10:58:00,10:58:00,CJ990,11,,,,0,
106338849,11:00:00,11:00:00,NA990,12,,,,0,
106338849,11:02:00,11:02:00,NA998,13,,1,,0,
106338851,11:30:00,11:30:00,EE990,1,,,1,0,
106338851,11:32:00,11:32:00,EC990,2,,,,0,
106338851,11:34:00,11:34:00,EB990,3,,,,0,
106338851,11:37:00,11:37:00,AE990,4,,,,0,
106338851,11:40:00,11:40:00,AF990,5,,,,0,
106338851,11:43:00,11:43:00,CE990,6,,,,0,
106338851,11:45:00,11:45:00,CD998,7,,,,0,
106338851,11:47:00,11:47:00,CD990,8,,,,0,
106338851,11:49:00,11:49:00,CB990,9,,,,0,
106338851,11:51:00,11:51:00,CA990,10,,,,0,
106338851,11:53:00,11:53:00,CJ990,11,,,,0,
106338851,11:55:00,11:55:00,NA990,12,,,,0,
106338851,11:57:00,11:57:00,NA998,13,,1,,0,
106338853,12:25:00,12:25:00,EE990,1,,,1,0,
106338853,12:27:00,12:27:00,EC990,2,,,,0,
106338853,12:29:00,12:29:00,EB990,3,,,,0,
106338853,12:32:00,12:32:00,AE990,4,,,,0,
106338853,12:35:00,12:35:00,AF990,5,,,,0,
106338853,12:38:00,12:38:00,CE990,6,,,,0,
106338853,12:40:00,12:40:00,CD998,7,,,,0,
106338853,12:42:00,12:42:00,CD990,8,,,,0,
106338853,12:44:00,12:44:00,CB990,9,,,,0,
106338853,12:46:00,12:46:00,CA990,10,,,,0,
106338853,12:48:00,12:48:00,CJ990,11,,,,0,
106338853,12:50:00,12:50:00,NA990,12,,,,0,
106338853,12:52:00,12:52:00,NA998,13,,1,,0,
106338855,13:20:00,13:20:00,EE990,1,,,1,0,
106338855,13:22:00,13:22:00,EC990,2,,,,0,
106338855,13:24:00,13:24:00,EB990,3,,,,0,
106338855,13:27:00,13:27:00,AE990,4,,,,0,
106338855,13:30:00,13:30:00,AF990,5,,,,0,
106338855,13:33:00,13:33:00,CE990,6,,,,0,
106338855,13:35:00,13:35:00,CD998,7,,,,0,
106338855,13:37:00,13:37:00,CD990,8,,,,0,
106338855,13:39:00,13:39:00,CB990,9,,,,0,
106338855,13:41:00,13:41:00,CA990,10,,,,0,
106338855,13:43:00,13:43:00,CJ990,11,,,,0,
106338855,13:45:00,13:45:00,NA990,12,,,,0,
106338855,13:47:00,13:47:00,NA998,13,,1,,0,
106338857,14:15:00,14:15:00,EE990,1,,,1,0,
106338857,14:17:00,14:17:00,EC990,2,,,,0,
106338857,14:19:00,14:19:00,EB990,3,,,,0,
106338857,14:22:00,14:22:00,AE990,4,,,,0,
106338857,14:25:00,14:25:00,AF990,5,,,,0,
106338857,14:28:00,14:28:00,CE990,6,,,,0,
106338857,14:30:00,14:30:00,CD998,7,,,,0,
106338857,14:32:00,14:32:00,CD990,8,,,,0,
106338857,14:34:00,14:34:00,CB990,9,,,,0,
106338857,14:36:00,14:36:00,CA990,10,,,,0,
106338857,14:38:00,14:38:00,CJ990,11,,,,0,
106338857,14:40:00,14:40:00,NA990,12,,,,0,
106338857,14:42:00,14:42:00,NA998,13,,1,,0,
106338859,15:10:00,15:10:00,EE990,1,,,1,0,
106338859,15:12:00,15:12:00,EC990,2,,,,0,
106338859,15:14:00,15:14:00,EB990,3,,,,0,
106338859,15:17:00,15:17:00,AE990,4,,,,0,
106338859,15:20:00,15:20:00,AF990,5,,,,0,
106338859,15:23:00,15:23:00,CE990,6,,,,0,
106338859,15:25:00,15:25:00,CD998,7,,,,0,
106338859,15:28:00,15:28:00,CD990,8,,,,0,
106338859,15:30:00,15:30:00,CB990,9,,,,0,
106338859,15:32:00,15:32:00,CA990,10,,,,0,
106338859,15:34:00,15:34:00,CJ990,11,,,,0,
106338859,15:36:00,15:36:00,NA990,12,,,,0,
106338859,15:38:00,15:38:00,NA998,13,,1,,0,
106338861,16:05:00,16:05:00,EE990,1,,,1,0,
106338861,16:07:00,16:07:00,EC990,2,,,,0,
106338861,16:09:00,16:09:00,EB990,3,,,,0,
106338861,16:12:00,16:12:00,AE990,4,,,,0,
106338861,16:15:00,16:15:00,AF990,5,,,,0,
106338861,16:18:00,16:18:00,CE990,6,,,,0,
106338861,16:20:00,16:20:00,CD998,7,,,,0,
106338861,16:23:00,16:23:00,CD990,8,,,,0,
106338861,16:25:00,16:25:00,CB990,9,,,,0,
106338861,16:27:00,16:27:00,CA990,10,,,,0,
106338861,16:29:00,16:29:00,CJ990,11,,,,0,
106338861,16:31:00,16:31:00,NA990,12,,,,0,
106338861,16:33:00,16:33:00,NA998,13,,1,,0,
106338863,17:00:00,17:00:00,EE990,1,,,1,0,
106338863,17:02:00,17:02:00,EC990,2,,,,0,
106338863,17:04:00,17:04:00,EB990,3,,,,0,
106338863,17:07:00,17:07:00,AE990,4,,,,0,
106338863,17:10:00,17:10:00,AF990,5,,,,0,
106338863,17:13:00,17:13:00,CE990,6,,,,0,
106338863,17:15:00,17:15:00,CD998,7,,,,0,
106338863,17:18:00,17:18:00,CD990,8,,,,0,
106338863,17:20:00,17:20:00,CB990,9,,,,0,
106338863,17:22:00,17:22:00,CA990,10,,,,0,
106338863,17:24:00,17:24:00,CJ990,11,,,,0,
106338863,17:26:00,17:26:00,NA990,12,,,,0,
106338863,17:28:00,17:28:00,NA998,13,,1,,0,
106338865,17:55:00,17:55:00,EE990,1,,,1,0,
106338865,17:57:00,17:57:00,EC990,2,,,,0,
106338865,17:59:00,17:59:00,EB990,3,,,,0,
106338865,18:02:00,18:02:00,AE990,4,,,,0,
106338865,18:05:00,18:05:00,AF990,5,,,,0,
106338865,18:08:00,18:08:00,CE990,6,,,,0,
106338865,18:10:00,18:10:00,CD998,7,,,,0,
106338865,18:13:00,18:13:00,CD990,8,,,,0,
106338865,18:15:00,18:15:00,CB990,9,,,,0,
106338865,18:17:00,18:17:00,CA990,10,,,,0,
106338865,18:19:00,18:19:00,CJ990,11,,,,0,
106338865,18:21:00,18:21:00,NA990,12,,,,0,
106338865,18:23:00,18:23:00,NA998,13,,1,,0,
106338867,18:50:00,18:50:00,EE990,1,,,1,0,
106338867,18:52:00,18:52:00,EC990,2,,,,0,
106338867,18:54:00,18:54:00,EB990,3,,,,0,
106338867,18:57:00,18:57:00,AE990,4,,,,0,
106338867,19:00:00,19:00:00,AF990,5,,,,0,
106338867,19:03:00,19:03:00,CE990,6,,,,0,
106338867,19:05:00,19:05:00,CD998,7,,,,0,
106338867,19:08:00,19:08:00,CD990,8,,,,0,
106338867,19:10:00,19:10:00,CB990,9,,,,0,
106338867,19:12:00,19:12:00,CA990,10,,,,0,
106338867,19:14:00,19:14:00,CJ990,11,,,,0,
106338867,19:16:00,19:16:00,NA990,12,,,,0,
106338867,19:18:00,19:18:00,NA998,13,,1,,0,
106338869,19:45:10,19:45:10,EE990,1,,,1,0,
106338869,19:47:10,19:47:10,EC990,2,,,,0,
106338869,19:49:10,19:49:10,EB990,3,,,,0,
106338869,19:52:10,19:52:10,AE990,4,,,,0,
106338869,19:55:10,19:55:10,AF990,5,,,,0,
106338869,19:58:10,19:58:10,CE990,6,,,,0,
106338869,20:00:10,20:00:10,CD998,7,,,,0,
106338869,20:03:10,20:03:10,CD990,8,,,,0,
106338869,20:05:10,20:05:10,CB990,9,,,,0,
106338869,20:07:10,20:07:10,CA990,10,,,,0,
106338869,20:09:10,20:09:10,CJ990,11,,,,0,
106338869,20:11:10,20:11:10,NA990,12,,,,0,
106338869,20:13:10,20:13:10,NA998,13,,1,,0,
106338871,20:38:47,20:38:47,EE990,1,,,1,0,
106338871,20:40:47,20:40:47,EC990,2,,,,0,
106338871,20:42:47,20:42:47,EB990,3,,,,0,
106338871,20:45:47,20:45:47,AE990,4,,,,0,
106338871,20:48:47,20:48:47,AF990,5,,,,0,
106338871,20:51:47,20:51:47,CE990,6,,,,0,
106338871,20:53:47,20:53:47,CD998,7,,,,0,
106338871,20:56:47,20:56:47,CD990,8,,,,0,
106338871,20:58:47,20:58:47,CB990,9,,,,0,
106338871,21:00:47,21:00:47,CA990,10,,,,0,
106338871,21:02:47,21:02:47,CJ990,11,,,,0,
106338871,21:04:47,21:04:47,NA990,12,,,,0,
106338871,21:06:47,21:06:47,NA998,13,,1,,0,
106338873,21:36:47,21:36:47,EE990,1,,,1,0,
106338873,21:38:47,21:38:47,EC990,2,,,,0,
106338873,21:40:47,21:40:47,EB990,3,,,,0,
106338873,21:43:47,21:43:47,AE990,4,,,,0,
106338873,21:46:47,21:46:47,AF990,5,,,,0,
106338873,21:49:47,21:49:47,CE990,6,,,,0,
106338873,21:51:47,21:51:47,CD998,7,,,,0,
106338873,21:54:47,21:54:47,CD990,8,,,,0,
106338873,21:56:47,21:56:47,CB990,9,,,,0,
106338873,21:58:47,21:58:47,CA990,10,,,,0,
106338873,22:00:47,22:00:47,CJ990,11,,,,0,
106338873,22:02:47,22:02:47,NA990,12,,,,0,
106338873,22:04:47,22:04:47,NA998,13,,1,,0,
106338875,22:33:47,22:33:47,EE990,1,,,1,0,
106338875,22:35:47,22:35:47,EC990,2,,,,0,
106338875,22:37:47,22:37:47,EB990,3,,,,0,
106338875,22:40:47,22:40:47,AE990,4,,,,0,
106338875,22:43:47,22:43:47,AF990,5,,,,0,
106338875,22:46:47,22:46:47,CE990,6,,,,0,
106338875,22:48:47,22:48:47,CD998,7,,,,0,
106338875,22:51:47,22:51:47,CD990,8,,,,0,
106338875,22:53:47,22:53:47,CB990,9,,,,0,
106338875,22:55:47,22:55:47,CA990,10,,,,0,
106338875,22:57:47,22:57:47,CJ990,11,,,,0,
106338875,22:59:47,22:59:47,NA990,12,,,,0,
106338875,23:01:47,23:01:47,NA998,13,,1,,0,
106338877,23:30:47,23:30:47,EE990,1,,,1,0,
106338877,23:32:47,23:32:47,EC990,2,,,,0,
106338877,23:34:47,23:34:47,EB990,3,,,,0,
106338877,23:37:47,23:37:47,AE990,4,,,,0,
106338877,23:40:47,23:40:47,AF990,5,,,,0,
106338877,23:43:47,23:43:47,CE990,6,,,,0,
106338877,23:45:47,23:45:47,CD998,7,,,,0,
106338877,23:48:47,23:48:47,CD990,8,,,,0,
106338877,23:50:47,23:50:47,CB990,9,,,,0,
106338877,23:52:47,23:52:47,CA990,10,,,,0,
106338877,23:54:47,23:54:47,CJ990,11,,,,0,
106338877,23:56:47,23:56:47,NA990,12,,,,0,
106338877,23:58:47,23:58:47,NA998,13,,1,,0,
106338879,24:27:47,24:27:47,EE990,1,,,1,0,
106338879,24:29:47,24:29:47,EC990,2,,,,0,
106338879,24:31:47,24:31:47,EB990,3,,,,0,
106338879,24:34:47,24:34:47,AE990,4,,,,0,
106338879,24:37:47,24:37:47,AF990,5,,,,0,
106338879,24:40:47,24:40:47,CE990,6,,,,0,
106338879,24:42:47,24:42:47,CD998,7,,,,0,
106338879,24:45:47,24:45:47,CD990,8,,,,0,
106338879,24:47:47,24:47:47,CB990,9,,,,0,
106338879,24:49:47,24:49:47,CA990,10,,,,0,
106338879,24:51:47,24:51:47,CJ990,11,,,,0,
106338879,24:53:47,24:53:47,NA990,12,,,,0,
106338879,24:55:47,24:55:47,NA998,13,,1,,0,
106338881,25:24:47,25:24:47,EE990,1,,,1,0,
106338881,25:26:47,25:26:47,EC990,2,,,,0,
106338881,25:28:47,25:28:47,EB990,3,,,,0,
106338881,25:31:47,25:31:47,AE990,4,,,,0,
106338881,25:34:47,25:34:47,AF990,5,,,,0,
106338881,25:37:47,25:37:47,CE990,6,,,,0,
106338881,25:39:47,25:39:47,CD998,7,,,,0,
106338881,25:42:47,25:42:47,CD990,8,,,,0,
106338881,25:44:47,25:44:47,CB990,9,,,,0,
106338881,25:46:47,25:46:47,CA990,10,,,,0,
106338881,25:48:47,25:48:47,CJ990,11,,,,0,
106338881,25:50:47,25:50:47,NA990,12,,,,0,
106338881,25:52:47,25:52:47,NA998,13,,1,,0,
106338883,06:20:02,06:20:02,EE990,1,,,1,0,
106338883,06:22:02,06:22:02,EC990,2,,,,0,
106338883,06:24:02,06:24:02,EB990,3,,,,0,
106338883,06:27:02,06:27:02,AE990,4,,,,0,
106338883,06:30:02,06:30:02,AF990,5,,,,0,
106338883,06:33:02,06:33:02,CE990,6,,,,0,
106338883,06:35:02,06:35:02,CD998,7,,,,0,
106338883,06:38:02,06:38:02,CD990,8,,,,0,
106338883,06:40:02,06:40:02,CB990,9,,,,0,
106338883,06:42:02,06:42:02,CA990,10,,,,0,
106338883,06:44:02,06:44:02,CJ990,11,,,,0,
106338883,06:46:02,06:46:02,NA990,12,,,,0,
106338883,06:48:02,06:48:02,NA998,13,,1,,0,
106338885,07:15:02,07:15:02,EE990,1,,,1,0,
106338885,07:17:02,07:17:02,EC990,2,,,,0,
106338885,07:19:02,07:19:02,EB990,3,,,,0,
106338885,07:22:02,07:22:02,AE990,4,,,,0,
106338885,07:25:02,07:25:02,AF990,5,,,,0,
106338885,07:28:02,07:28:02,CE990,6,,,,0,
106338885,07:30:02,07:30:02,CD998,7,,,,0,
106338885,07:33:02,07:33:02,CD990,8,,,,0,
106338885,07:35:02,07:35:02,CB990,9,,,,0,
106338885,07:37:02,07:37:02,CA990,10,,,,0,
106338885,07:39:02,07:39:02,CJ990,11,,,,0,
106338885,07:41:02,07:41:02,NA990,12,,,,0,
106338885,07:43:02,07:43:02,NA998,13,,1,,0,
106338887,08:10:02,08:10:02,EE990,1,,,1,0,
106338887,08:12:02,08:12:02,EC990,2,,,,0,
106338887,08:14:02,08:14:02,EB990,3,,,,0,
106338887,08:17:02,08:17:02,AE990,4,,,,0,
106338887,08:20:02,08:20:02,AF990,5,,,,0,
106338887,08:23:02,08:23:02,CE990,6,,,,0,
106338887,08:25:02,08:25:02,CD998,7,,,,0,
106338887,08:28:02,08:28:02,CD990,8,,,,0,
106338887,08:30:02,08:30:02,CB990,9,,,,0,
106338887,08:32:02,08:32:02,CA990,10,,,,0,
106338887,08:34:02,08:34:02,CJ990,11,,,,0,
106338887,08:36:02,08:36:02,NA990,12,,,,0,
106338887,08:38:02,08:38:02,NA998,13,,1,,0,
106338889,09:05:02,09:05:02,EE990,1,,,1,0,
106338889,09:07:02,09:07:02,EC990,2,,,,0,
106338889,09:09:02,09:09:02,EB990,3,,,,0,
106338889,09:12:02,09:12:02,AE990,4,,,,0,
106338889,09:15:02,09:15:02,AF990,5,,,,0,
106338889,09:18:02,09:18:02,CE990,6,,,,0,
106338889,09:20:02,09:20:02,CD998,7,,,,0,
106338889,09:22:02,09:22:02,CD990,8,,,,0,
106338889,09:24:02,09:24:02,CB990,9,,,,0,
106338889,09:26:02,09:26:02,CA990,10,,,,0,
106338889,09:28:02,09:28:02,CJ990,11,,,,0,
106338889,09:30:02,09:30:02,NA990,12,,,,0,
106338889,09:32:02,09:32:02,NA998,13,,1,,0,
106338891,10:00:02,10:00:02,EE990,1,,,1,0,
106338891,10:02:02,10:02:02,EC990,2,,,,0,
106338891,10:04:02,10:04:02,EB990,3,,,,0,
106338891,10:07:02,10:07:02,AE990,4,,,,0,
106338891,10:10:02,10:10:02,AF990,5,,,,0,
106338891,10:13:02,10:13:02,CE990,6,,,,0,
106338891,10:15:02,10:15:02,CD998,7,,,,0,
106338891,10:17:02,10:17:02,CD990,8,,,,0,
106338891,10:19:02,10:19:02,CB990,9,,,,0,
106338891,10:21:02,10:21:02,CA990,10,,,,0,
106338891,10:23:02,10:23:02,CJ990,11,,,,0,
106338891,10:25:02,10:25:02,NA990,12,,,,0,
106338891,10:27:02,10:27:02,NA998,13,,1,,0,
106338893,10:55:02,10:55:02,EE990,1,,,1,0,
106338893,10:57:02,10:57:02,EC990,2,,,,0,
106338893,10:59:02,10:59:02,EB990,3,,,,0,
106338893,11:02:02,11:02:02,AE990,4,,,,0,
106338893,11:05:02,11:05:02,AF990,5,,,,0,
106338893,11:08:02,11:08:02,CE990,6,,,,0,
106338893,11:10:02,11:10:02,CD998,7,,,,0,
106338893,11:12:02,11:12:02,CD990,8,,,,0,
106338893,11:14:02,11:14:02,CB990,9,,,,0,
106338893,11:16:02,11:16:02,CA990,10,,,,0,
106338893,11:18:02,11:18:02,CJ990,11,,,,0,
106338893,11:20:02,11:20:02,NA990,12,,,,0,
106338893,11:22:02,11:22:02,NA998,13,,1,,0,
106338895,11:50:02,11:50:02,EE990,1,,,1,0,
106338895,11:52:02,11:52:02,EC990,2,,,,0,
106338895,11:54:02,11:54:02,EB990,3,,,,0,
106338895,11:57:02,11:57:02,AE990,4,,,,0,
106338895,12:00:02,12:00:02,AF990,5,,,,0,
106338895,12:03:02,12:03:02,CE990,6,,,,0,
106338895,12:05:02,12:05:02,CD998,7,,,,0,
106338895,12:07:02,12:07:02,CD990,8,,,,0,
106338895,12:09:02,12:09:02,CB990,9,,,,0,
106338895,12:11:02,12:11:02,CA990,10,,,,0,
106338895,12:13:02,12:13:02,CJ990,11,,,,0,
106338895,12:15:02,12:15:02,NA990,12,,,,0,
106338895,12:17:02,12:17:02,NA998,13,,1,,0,
106338897,12:45:02,12:45:02,EE990,1,,,1,0,
106338897,12:47:02,12:47:02,EC990,2,,,,0,
106338897,12:49:02,12:49:02,EB990,3,,,,0,
106338897,12:52:02,12:52:02,AE990,4,,,,0,
106338897,12:55:02,12:55:02,AF990,5,,,,0,
106338897,12:58:02,12:58:02,CE990,6,,,,0,
106338897,13:00:02,13:00:02,CD998,7,,,,0,
106338897,13:02:02,13:02:02,CD990,8,,,,0,
106338897,13:04:02,13:04:02,CB990,9,,,,0,
106338897,13:06:02,13:06:02,CA990,10,,,,0,
106338897,13:08:02,13:08:02,CJ990,11,,,,0,
106338897,13:10:02,13:10:02,NA990,12,,,,0,
106338897,13:12:02,13:12:02,NA998,13,,1,,0,
106338899,13:40:02,13:40:02,EE990,1,,,1,0,
106338899,13:42:02,13:42:02,EC990,2,,,,0,
106338899,13:44:02,13:44:02,EB990,3,,,,0,
106338899,13:47:02,13:47:02,AE990,4,,,,0,
106338899,13:50:02,13:50:02,AF990,5,,,,0,
106338899,13:53:02,13:53:02,CE990,6,,,,0,
106338899,13:55:02,13:55:02,CD998,7,,,,0,
106338899,13:57:02,13:57:02,CD990,8,,,,0,
106338899,13:59:02,13:59:02,CB990,9,,,,0,
106338899,14:01:02,14:01:02,CA990,10,,,,0,
106338899,14:03:02,14:03:02,CJ990,11,,,,0,
106338899,14:05:02,14:05:02,NA990,12,,,,0,
106338899,14:07:02,14:07:02,NA998,13,,1,,0,
106338901,14:35:02,14:35:02,EE990,1,,,1,0,
106338901,14:37:02,14:37:02,EC990,2,,,,0,
106338901,14:39:02,14:39:02,EB990,3,,,,0,
106338901,14:42:02,14:42:02,AE990,4,,,,0,
106338901,14:45:02,14:45:02,AF990,5,,,,0,
106338901,14:48:02,14:48:02,CE990,6,,,,0,
106338901,14:50:02,14:50:02,CD998,7,,,,0,
106338901,14:53:02,14:53:02,CD990,8,,,,0,
106338901,14:55:02,14:55:02,CB990,9,,,,0,
106338901,14:57:02,14:57:02,CA990,10,,,,0,
106338901,14:59:02,14:59:02,CJ990,11,,,,0,
106338901,15:01:02,15:01:02,NA990,12,,,,0,
106338901,15:03:02,15:03:02,NA998,13,,1,,0,
106338903,15:30:02,15:30:02,EE990,1,,,1,0,
106338903,15:32:02,15:32:02,EC990,2,,,,0,
106338903,15:34:02,15:34:02,EB990,3,,,,0,
106338903,15:37:02,15:37:02,AE990,4,,,,0,
106338903,15:40:02,15:40:02,AF990,5,,,,0,
106338903,15:43:02,15:43:02,CE990,6,,,,0,
106338903,15:45:02,15:45:02,CD998,7,,,,0,
106338903,15:48:02,15:48:02,CD990,8,,,,0,
106338903,15:50:02,15:50:02,CB990,9,,,,0,
106338903,15:52:02,15:52:02,CA990,10,,,,0,
106338903,15:54:02,15:54:02,CJ990,11,,,,0,
106338903,15:56:02,15:56:02,NA990,12,,,,0,
106338903,15:58:02,15:58:02,NA998,13,,1,,0,
106338905,16:25:02,16:25:02,EE990,1,,,1,0,
106338905,16:27:02,16:27:02,EC990,2,,,,0,
106338905,16:29:02,16:29:02,EB990,3,,,,0,
106338905,16:32:02,16:32:02,AE990,4,,,,0,
106338905,16:35:02,16:35:02,AF990,5,,,,0,
106338905,16:38:02,16:38:02,CE990,6,,,,0,
106338905,16:40:02,16:40:02,CD998,7,,,,0,
106338905,16:43:02,16:43:02,CD990,8,,,,0,
106338905,16:45:02,16:45:02,CB990,9,,,,0,
106338905,16:47:02,16:47:02,CA990,10,,,,0,
106338905,16:49:02,16:49:02,CJ990,11,,,,0,
106338905,16:51:02,16:51:02,NA990,12,,,,0,
106338905,16:53:02,16:53:02,NA998,13,,1,,0,
106338907,17:20:02,17:20:02,EE990,1,,,1,0,
106338907,17:22:02,17:22:02,EC990,2,,,,0,
106338907,17:24:02,17:24:02,EB990,3,,,,0,
106338907,17:27:02,17:27:02,AE990,4,,,,0,
106338907,17:30:02,17:30:02,AF990,5,,,,0,
106338907,17:33:02,17:33:02,CE990,6,,,,0,
106338907,17:35:02,17:35:02,CD998,7,,,,0,
106338907,17:38:02,17:38:02,CD990,8,,,,0,
106338907,17:40:02,17:40:02,CB990,9,,,,0,
106338907,17:42:02,17:42:02,CA990,10,,,,0,
106338907,17:44:02,17:44:02,CJ990,11,,,,0,
106338907,17:46:02,17:46:02,NA990,12,,,,0,
106338907,17:48:02,17:48:02,NA998,13,,1,,0,
106338909,18:15:02,18:15:02,EE990,1,,,1,0,
106338909,18:17:02,18:17:02,EC990,2,,,,0,
106338909,18:19:02,18:19:02,EB990,3,,,,0,
106338909,18:22:02,18:22:02,AE990,4,,,,0,
106338909,18:25:02,18:25:02,AF990,5,,,,0,
106338909,18:28:02,18:28:02,CE990,6,,,,0,
106338909,18:30:02,18:30:02,CD998,7,,,,0,
106338909,18:33:02,18:33:02,CD990,8,,,,0,
106338909,18:35:02,18:35:02,CB990,9,,,,0,
106338909,18:37:02,18:37:02,CA990,10,,,,0,
106338909,18:39:02,18:39:02,CJ990,11,,,,0,
106338909,18:41:02,18:41:02,NA990,12,,,,0,
106338909,18:43:02,18:43:02,NA998,13,,1,,0,
106338911,19:10:02,19:10:02,EE990,1,,,1,0,
106338911,19:12:02,19:12:02,EC990,2,,,,0,
106338911,19:14:02,19:14:02,EB990,3,,,,0,
106338911,19:17:02,19:17:02,AE990,4,,,,0,
106338911,19:20:02,19:20:02,AF990,5,,,,0,
106338911,19:23:02,19:23:02,CE990,6,,,,0,
106338911,19:25:02,19:25:02,CD998,7,,,,0,
106338911,19:28:02,19:28:02,CD990,8,,,,0,
106338911,19:30:02,19:30:02,CB990,9,,,,0,
106338911,19:32:02,19:32:02,CA990,10,,,,0,
106338911,19:34:02,19:34:02,CJ990,11,,,,0,
106338911,19:36:02,19:36:02,NA990,12,,,,0,
106338911,19:38:02,19:38:02,NA998,13,,1,,0,
106338913,20:05:30,20:05:30,EE990,1,,,1,0,
106338913,20:07:30,20:07:30,EC990,2,,,,0,
106338913,20:09:30,20:09:30,EB990,3,,,,0,
106338913,20:12:30,20:12:30,AE990,4,,,,0,
106338913,20:15:30,20:15:30,AF990,5,,,,0,
106338913,20:18:30,20:18:30,CE990,6,,,,0,
106338913,20:20:30,20:20:30,CD998,7,,,,0,
106338913,20:23:30,20:23:30,CD990,8,,,,0,
106338913,20:25:30,20:25:30,CB990,9,,,,0,
106338913,20:27:30,20:27:30,CA990,10,,,,0,
106338913,20:29:30,20:29:30,CJ990,11,,,,0,
106338913,20:31:30,20:31:30,NA990,12,,,,0,
106338913,20:33:30,20:33:30,NA998,13,,1,,0,
106338915,21:02:35,21:02:35,EE990,1,,,1,0,
106338915,21:04:35,21:04:35,EC990,2,,,,0,
106338915,21:06:35,21:06:35,EB990,3,,,,0,
106338915,21:09:35,21:09:35,AE990,4,,,,0,
106338915,21:12:35,21:12:35,AF990,5,,,,0,
106338915,21:15:35,21:15:35,CE990,6,,,,0,
106338915,21:17:35,21:17:35,CD998,7,,,,0,
106338915,21:20:35,21:20:35,CD990,8,,,,0,
106338915,21:22:35,21:22:35,CB990,9,,,,0,
106338915,21:24:35,21:24:35,CA990,10,,,,0,
106338915,21:26:35,21:26:35,CJ990,11,,,,0,
106338915,21:28:35,21:28:35,NA990,12,,,,0,
106338915,21:30:35,21:30:35,NA998,13,,1,,0,
106338917,21:59:35,21:59:35,EE990,1,,,1,0,
106338917,22:01:35,22:01:35,EC990,2,,,,0,
106338917,22:03:35,22:03:35,EB990,3,,,,0,
106338917,22:06:35,22:06:35,AE990,4,,,,0,
106338917,22:09:35,22:09:35,AF990,5,,,,0,
106338917,22:12:35,22:12:35,CE990,6,,,,0,
106338917,22:14:35,22:14:35,CD998,7,,,,0,
106338917,22:17:35,22:17:35,CD990,8,,,,0,
106338917,22:19:35,22:19:35,CB990,9,,,,0,
106338917,22:21:35,22:21:35,CA990,10,,,,0,
106338917,22:23:35,22:23:35,CJ990,11,,,,0,
106338917,22:25:35,22:25:35,NA990,12,,,,0,
106338917,22:27:35,22:27:35,NA998,13,,1,,0,
106338919,22:56:35,22:56:35,EE990,1,,,1,0,
106338919,22:58:35,22:58:35,EC990,2,,,,0,
106338919,23:00:35,23:00:35,EB990,3,,,,0,
106338919,23:03:35,23:03:35,AE990,4,,,,0,
106338919,23:06:35,23:06:35,AF990,5,,,,0,
106338919,23:09:35,23:09:35,CE990,6,,,,0,
106338919,23:11:35,23:11:35,CD998,7,,,,0,
106338919,23:14:35,23:14:35,CD990,8,,,,0,
106338919,23:16:35,23:16:35,CB990,9,,,,0,
106338919,23:18:35,23:18:35,CA990,10,,,,0,
106338919,23:20:35,23:20:35,CJ990,11,,,,0,
106338919,23:22:35,23:22:35,NA990,12,,,,0,
106338919,23:24:35,23:24:35,NA998,13,,1,,0,
106338921,23:53:35,23:53:35,EE990,1,,,1,0,
106338921,23:55:35,23:55:35,EC990,2,,,,0,
106338921,23:57:35,23:57:35,EB990,3,,,,0,
106338921,24:00:35,24:00:35,AE990,4,,,,0,
106338921,24:03:35,24:03:35,AF990,5,,,,0,
106338921,24:06:35,24:06:35,CE990,6,,,,0,
106338921,24:08:35,24:08:35,CD998,7,,,,0,
106338921,24:11:35,24:11:35,CD990,8,,,,0,
106338921,24:13:35,24:13:35,CB990,9,,,,0,
106338921,24:15:35,24:15:35,CA990,10,,,,0,
106338921,24:17:35,24:17:35,CJ990,11,,,,0,
106338921,24:19:35,24:19:35,NA990,12,,,,0,
106338921,24:21:35,24:21:35,NA998,13,,1,,0,
106338923,24:50:35,24:50:35,EE990,1,,,1,0,
106338923,24:52:35,24:52:35,EC990,2,,,,0,
106338923,24:54:35,24:54:35,EB990,3,,,,0,
106338923,24:57:35,24:57:35,AE990,4,,,,0,
106338923,25:00:35,25:00:35,AF990,5,,,,0,
106338923,25:03:35,25:03:35,CE990,6,,,,0,
106338923,25:05:35,25:05:35,CD998,7,,,,0,
106338923,25:08:35,25:08:35,CD990,8,,,,0,
106338923,25:10:35,25:10:35,CB990,9,,,,0,
106338923,25:12:35,25:12:35,CA990,10,,,,0,
106338923,25:14:35,25:14:35,CJ990,11,,,,0,
106338923,25:16:35,25:16:35,NA990,12,,,,0,
106338923,25:18:35,25:18:35,NA998,13,,1,,0,
106338925,25:47:45,25:47:45,EE990,1,,,1,0,
106338925,25:49:45,25:49:45,EC990,2,,,,0,
106338925,25:51:45,25:51:45,EB990,3,,,,0,
106338925,25:54:45,25:54:45,AE990,4,,,,0,
106338925,25:57:45,25:57:45,AF990,5,,,,0,
106338925,26:00:45,26:00:45,CE990,6,,,,0,
106338925,26:02:45,26:02:45,CD998,7,,,,0,
106338925,26:05:45,26:05:45,CD990,8,,,,0,
106338925,26:07:45,26:07:45,CB990,9,,,,0,
106338925,26:09:45,26:09:45,CA990,10,,,,0,
106338925,26:11:45,26:11:45,CJ990,11,,,,0,
106338925,26:13:45,26:13:45,NA990,12,,,,0,
106338925,26:15:45,26:15:45,NA998,13,,1,,0,
106338926,06:05:00,06:05:00,EE990,1,,,1,0,
106338926,06:07:00,06:07:00,EC990,2,,,,0,
106338926,06:09:00,06:09:00,EB990,3,,,,0,
106338926,06:12:00,06:12:00,AE990,4,,,,0,
106338926,06:15:00,06:15:00,AF990,5,,,,0,
106338926,06:18:00,06:18:00,CE990,6,,,,0,
106338926,06:20:00,06:20:00,CD998,7,,,,0,
106338926,06:23:00,06:23:00,CD990,8,,,,0,
106338926,06:25:00,06:25:00,CB990,9,,,,0,
106338926,06:27:00,06:27:00,CA990,10,,,,0,
106338926,06:29:00,06:29:00,CJ990,11,,,,0,
106338926,06:31:00,06:31:00,NA990,12,,,,0,
106338926,06:33:00,06:33:00,NA998,13,,1,,0,
106338928,07:00:00,07:00:00,EE990,1,,,1,0,
106338928,07:02:00,07:02:00,EC990,2,,,,0,
106338928,07:04:00,07:04:00,EB990,3,,,,0,
106338928,07:07:00,07:07:00,AE990,4,,,,0,
106338928,07:10:00,07:10:00,AF990,5,,,,0,
106338928,07:13:00,07:13:00,CE990,6,,,,0,
106338928,07:15:00,07:15:00,CD998,7,,,,0,
106338928,07:18:00,07:18:00,CD990,8,,,,0,
106338928,07:20:00,07:20:00,CB990,9,,,,0,
106338928,07:22:00,07:22:00,CA990,10,,,,0,
106338928,07:24:00,07:24:00,CJ990,11,,,,0,
106338928,07:26:00,07:26:00,NA990,12,,,,0,
106338928,07:28:00,07:28:00,NA998,13,,1,,0,
106338930,07:55:00,07:55:00,EE990,1,,,1,0,
106338930,07:57:00,07:57:00,EC990,2,,,,0,
106338930,07:59:00,07:59:00,EB990,3,,,,0,
106338930,08:02:00,08:02:00,AE990,4,,,,0,
106338930,08:05:00,08:05:00,AF990,5,,,,0,
106338930,08:08:00,08:08:00,CE990,6,,,,0,
106338930,08:10:00,08:10:00,CD998,7,,,,0,
106338930,08:13:00,08:13:00,CD990,8,,,,0,
106338930,08:15:00,08:15:00,CB990,9,,,,0,
106338930,08:17:00,08:17:00,CA990,10,,,,0,
106338930,08:19:00,08:19:00,CJ990,11,,,,0,
106338930,08:21:00,08:21:00,NA990,12,,,,0,
106338930,08:23:00,08:23:00,NA998,13,,1,,0,
106338932,08:50:00,08:50:00,EE990,1,,,1,0,
106338932,08:52:00,08:52:00,EC990,2,,,,0,
106338932,08:54:00,08:54:00,EB990,3,,,,0,
106338932,08:57:00,08:57:00,AE990,4,,,,0,
106338932,09:00:00,09:00:00,AF990,5,,,,0,
106338932,09:03:00,09:03:00,CE990,6,,,,0,
106338932,09:05:00,09:05:00,CD998,7,,,,0,
106338932,09:08:00,09:08:00,CD990,8,,,,0,
106338932,09:10:00,09:10:00,CB990,9,,,,0,
106338932,09:12:00,09:12:00,CA990,10,,,,0,
106338932,09:14:00,09:14:00,CJ990,11,,,,0,
106338932,09:16:00,09:16:00,NA990,12,,,,0,
106338932,09:18:00,09:18:00,NA998,13,,1,,0,
106338934,09:45:00,09:45:00,EE990,1,,,1,0,
106338934,09:47:00,09:47:00,EC990,2,,,,0,
106338934,09:49:00,09:49:00,EB990,3,,,,0,
106338934,09:52:00,09:52:00,AE990,4,,,,0,
106338934,09:55:00,09:55:00,AF990,5,,,,0,
106338934,09:58:00,09:58:00,CE990,6,,,,0,
106338934,10:00:00,10:00:00,CD998,7,,,,0,
106338934,10:02:00,10:02:00,CD990,8,,,,0,
106338934,10:04:00,10:04:00,CB990,9,,,,0,
106338934,10:06:00,10:06:00,CA990,10,,,,0,
106338934,10:08:00,10:08:00,CJ990,11,,,,0,
106338934,10:10:00,10:10:00,NA990,12,,,,0,
106338934,10:12:00,10:12:00,NA998,13,,1,,0,
106338936,10:40:00,10:40:00,EE990,1,,,1,0,
106338936,10:42:00,10:42:00,EC990,2,,,,0,
106338936,10:44:00,10:44:00,EB990,3,,,,0,
106338936,10:47:00,10:47:00,AE990,4,,,,0,
106338936,10:50:00,10:50:00,AF990,5,,,,0,
106338936,10:53:00,10:53:00,CE990,6,,,,0,
106338936,10:55:00,10:55:00,CD998,7,,,,0,
106338936,10:57:00,10:57:00,CD990,8,,,,0,
106338936,10:59:00,10:59:00,CB990,9,,,,0,
106338936,11:01:00,11:01:00,CA990,10,,,,0,
106338936,11:03:00,11:03:00,CJ990,11,,,,0,
106338936,11:05:00,11:05:00,NA990,12,,,,0,
106338936,11:07:00,11:07:00,NA998,13,,1,,0,
106338938,11:35:00,11:35:00,EE990,1,,,1,0,
106338938,11:37:00,11:37:00,EC990,2,,,,0,
106338938,11:39:00,11:39:00,EB990,3,,,,0,
106338938,11:42:00,11:42:00,AE990,4,,,,0,
106338938,11:45:00,11:45:00,AF990,5,,,,0,
106338938,11:48:00,11:48:00,CE990,6,,,,0,
106338938,11:50:00,11:50:00,CD998,7,,,,0,
106338938,11:52:00,11:52:00,CD990,8,,,,0,
106338938,11:54:00,11:54:00,CB990,9,,,,0,
106338938,11:56:00,11:56:00,CA990,10,,,,0,
106338938,11:58:00,11:58:00,CJ990,11,,,,0,
106338938,12:00:00,12:00:00,NA990,12,,,,0,
106338938,12:02:00,12:02:00,NA998,13,,1,,0,
106338940,12:30:00,12:30:00,EE990,1,,,1,0,
106338940,12:32:00,12:32:00,EC990,2,,,,0,
106338940,12:34:00,12:34:00,EB990,3,,,,0,
106338940,12:37:00,12:37:00,AE990,4,,,,0,
106338940,12:40:00,12:40:00,AF990,5,,,,0,
106338940,12:43:00,12:43:00,CE990,6,,,,0,
106338940,12:45:00,12:45:00,CD998,7,,,,0,
106338940,12:47:00,12:47:00,CD990,8,,,,0,
106338940,12:49:00,12:49:00,CB990,9,,,,0,
106338940,12:51:00,12:51:00,CA990,10,,,,0,
106338940,12:53:00,12:53:00,CJ990,11,,,,0,
106338940,12:55:00,12:55:00,NA990,12,,,,0,
106338940,12:57:00,12:57:00,NA998,13,,1,,0,
106338942,13:25:00,13:25:00,EE990,1,,,1,0,
106338942,13:27:00,13:27:00,EC990,2,,,,0,
106338942,13:29:00,13:29:00,EB990,3,,,,0,
106338942,13:32:00,13:32:00,AE990,4,,,,0,
106338942,13:35:00,13:35:00,AF990,5,,,,0,
106338942,13:38:00,13:38:00,CE990,6,,,,0,
106338942,13:40:00,13:40:00,CD998,7,,,,0,
106338942,13:42:00,13:42:00,CD990,8,,,,0,
106338942,13:44:00,13:44:00,CB990,9,,,,0,
106338942,13:46:00,13:46:00,CA990,10,,,,0,
106338942,13:48:00,13:48:00,CJ990,11,,,,0,
106338942,13:50:00,13:50:00,NA990,12,,,,0,
106338942,13:52:00,13:52:00,NA998,13,,1,,0,
106338944,14:20:00,14:20:00,EE990,1,,,1,0,
106338944,14:22:00,14:22:00,EC990,2,,,,0,
106338944,14:24:00,14:24:00,EB990,3,,,,0,
106338944,14:27:00,14:27:00,AE990,4,,,,0,
106338944,14:30:00,14:30:00,AF990,5,,,,0,
106338944,14:33:00,14:33:00,CE990,6,,,,0,
106338944,14:35:00,14:35:00,CD998,7,,,,0,
106338944,14:37:00,14:37:00,CD990,8,,,,0,
106338944,14:39:00,14:39:00,CB990,9,,,,0,
106338944,14:41:00,14:41:00,CA990,10,,,,0,
106338944,14:43:00,14:43:00,CJ990,11,,,,0,
106338944,14:45:00,14:45:00,NA990,12,,,,0,
106338944,14:47:00,14:47:00,NA998,13,,1,,0,
106338946,15:15:00,15:15:00,EE990,1,,,1,0,
106338946,15:17:00,15:17:00,EC990,2,,,,0,
106338946,15:19:00,15:19:00,EB990,3,,,,0,
106338946,15:22:00,15:22:00,AE990,4,,,,0,
106338946,15:25:00,15:25:00,AF990,5,,,,0,
106338946,15:28:00,15:28:00,CE990,6,,,,0,
106338946,15:30:00,15:30:00,CD998,7,,,,0,
106338946,15:33:00,15:33:00,CD990,8,,,,0,
106338946,15:35:00,15:35:00,CB990,9,,,,0,
106338946,15:37:00,15:37:00,CA990,10,,,,0,
106338946,15:39:00,15:39:00,CJ990,11,,,,0,
106338946,15:41:00,15:41:00,NA990,12,,,,0,
106338946,15:43:00,15:43:00,NA998,13,,1,,0,
106338948,16:10:00,16:10:00,EE990,1,,,1,0,
106338948,16:12:00,16:12:00,EC990,2,,,,0,
106338948,16:14:00,16:14:00,EB990,3,,,,0,
106338948,16:17:00,16:17:00,AE990,4,,,,0,
106338948,16:20:00,16:20:00,AF990,5,,,,0,
106338948,16:23:00,16:23:00,CE990,6,,,,0,
106338948,16:25:00,16:25:00,CD998,7,,,,0,
106338948,16:28:00,16:28:00,CD990,8,,,,0,
106338948,16:30:00,16:30:00,CB990,9,,,,0,
106338948,16:32:00,16:32:00,CA990,10,,,,0,
106338948,16:34:00,16:34:00,CJ990,11,,,,0,
106338948,16:36:00,16:36:00,NA990,12,,,,0,
106338948,16:38:00,16:38:00,NA998,13,,1,,0,
106338950,17:05:00,17:05:00,EE990,1,,,1,0,
106338950,17:07:00,17:07:00,EC990,2,,,,0,
106338950,17:09:00,17:09:00,EB990,3,,,,0,
106338950,17:12:00,17:12:00,AE990,4,,,,0,
106338950,17:15:00,17:15:00,AF990,5,,,,0,
106338950,17:18:00,17:18:00,CE990,6,,,,0,
106338950,17:20:00,17:20:00,CD998,7,,,,0,
106338950,17:23:00,17:23:00,CD990,8,,,,0,
106338950,17:25:00,17:25:00,CB990,9,,,,0,
106338950,17:27:00,17:27:00,CA990,10,,,,0,
106338950,17:29:00,17:29:00,CJ990,11,,,,0,
106338950,17:31:00,17:31:00,NA990,12,,,,0,
106338950,17:33:00,17:33:00,NA998,13,,1,,0,
106338952,18:00:00,18:00:00,EE990,1,,,1,0,
106338952,18:02:00,18:02:00,EC990,2,,,,0,
106338952,18:04:00,18:04:00,EB990,3,,,,0,
106338952,18:07:00,18:07:00,AE990,4,,,,0,
106338952,18:10:00,18:10:00,AF990,5,,,,0,
106338952,18:13:00,18:13:00,CE990,6,,,,0,
106338952,18:15:00,18:15:00,CD998,7,,,,0,
106338952,18:18:00,18:18:00,CD990,8,,,,0,
106338952,18:20:00,18:20:00,CB990,9,,,,0,
106338952,18:22:00,18:22:00,CA990,10,,,,0,
106338952,18:24:00,18:24:00,CJ990,11,,,,0,
106338952,18:26:00,18:26:00,NA990,12,,,,0,
106338952,18:28:00,18:28:00,NA998,13,,1,,0,
106338954,18:55:00,18:55:00,EE990,1,,,1,0,
106338954,18:57:00,18:57:00,EC990,2,,,,0,
106338954,18:59:00,18:59:00,EB990,3,,,,0,
106338954,19:02:00,19:02:00,AE990,4,,,,0,
106338954,19:05:00,19:05:00,AF990,5,,,,0,
106338954,19:08:00,19:08:00,CE990,6,,,,0,
106338954,19:10:00,19:10:00,CD998,7,,,,0,
106338954,19:13:00,19:13:00,CD990,8,,,,0,
106338954,19:15:00,19:15:00,CB990,9,,,,0,
106338954,19:17:00,19:17:00,CA990,10,,,,0,
106338954,19:19:00,19:19:00,CJ990,11,,,,0,
106338954,19:21:00,19:21:00,NA990,12,,,,0,
106338954,19:23:00,19:23:00,NA998,13,,1,,0,
106338956,19:50:15,19:50:15,EE990,1,,,1,0,
106338956,19:52:15,19:52:15,EC990,2,,,,0,
106338956,19:54:15,19:54:15,EB990,3,,,,0,
106338956,19:57:15,19:57:15,AE990,4,,,,0,
106338956,20:00:15,20:00:15,AF990,5,,,,0,
106338956,20:03:15,20:03:15,CE990,6,,,,0,
106338956,20:05:15,20:05:15,CD998,7,,,,0,
106338956,20:08:15,20:08:15,CD990,8,,,,0,
106338956,20:10:15,20:10:15,CB990,9,,,,0,
106338956,20:12:15,20:12:15,CA990,10,,,,0,
106338956,20:14:15,20:14:15,CJ990,11,,,,0,
106338956,20:16:15,20:16:15,NA990,12,,,,0,
106338956,20:18:15,20:18:15,NA998,13,,1,,0,
106338958,20:45:47,20:45:47,EE990,1,,,1,0,
106338958,20:47:47,20:47:47,EC990,2,,,,0,
106338958,20:49:47,20:49:47,EB990,3,,,,0,
106338958,20:52:47,20:52:47,AE990,4,,,,0,
106338958,20:55:47,20:55:47,AF990,5,,,,0,
106338958,20:58:47,20:58:47,CE990,6,,,,0,
106338958,21:00:47,21:00:47,CD998,7,,,,0,
106338958,21:03:47,21:03:47,CD990,8,,,,0,
106338958,21:05:47,21:05:47,CB990,9,,,,0,
106338958,21:07:47,21:07:47,CA990,10,,,,0,
106338958,21:09:47,21:09:47,CJ990,11,,,,0,
106338958,21:11:47,21:11:47,NA990,12,,,,0,
106338958,21:13:47,21:13:47,NA998,13,,1,,0,
106338960,21:44:23,21:44:23,EE990,1,,,1,0,
106338960,21:46:23,21:46:23,EC990,2,,,,0,
106338960,21:48:23,21:48:23,EB990,3,,,,0,
106338960,21:51:23,21:51:23,AE990,4,,,,0,
106338960,21:54:23,21:54:23,AF990,5,,,,0,
106338960,21:57:23,21:57:23,CE990,6,,,,0,
106338960,21:59:23,21:59:23,CD998,7,,,,0,
106338960,22:02:23,22:02:23,CD990,8,,,,0,
106338960,22:04:23,22:04:23,CB990,9,,,,0,
106338960,22:06:23,22:06:23,CA990,10,,,,0,
106338960,22:08:23,22:08:23,CJ990,11,,,,0,
106338960,22:10:23,22:10:23,NA990,12,,,,0,
106338960,22:12:23,22:12:23,NA998,13,,1,,0,
106338962,22:41:23,22:41:23,EE990,1,,,1,0,
106338962,22:43:23,22:43:23,EC990,2,,,,0,
106338962,22:45:23,22:45:23,EB990,3,,,,0,
106338962,22:48:23,22:48:23,AE990,4,,,,0,
106338962,22:51:23,22:51:23,AF990,5,,,,0,
106338962,22:54:23,22:54:23,CE990,6,,,,0,
106338962,22:56:23,22:56:23,CD998,7,,,,0,
106338962,22:59:23,22:59:23,CD990,8,,,,0,
106338962,23:01:23,23:01:23,CB990,9,,,,0,
106338962,23:03:23,23:03:23,CA990,10,,,,0,
106338962,23:05:23,23:05:23,CJ990,11,,,,0,
106338962,23:07:23,23:07:23,NA990,12,,,,0,
106338962,23:09:23,23:09:23,NA998,13,,1,,0,
106338964,23:38:23,23:38:23,EE990,1,,,1,0,
106338964,23:40:23,23:40:23,EC990,2,,,,0,
106338964,23:42:23,23:42:23,EB990,3,,,,0,
106338964,23:45:23,23:45:23,AE990,4,,,,0,
106338964,23:48:23,23:48:23,AF990,5,,,,0,
106338964,23:51:23,23:51:23,CE990,6,,,,0,
106338964,23:53:23,23:53:23,CD998,7,,,,0,
106338964,23:56:23,23:56:23,CD990,8,,,,0,
106338964,23:58:23,23:58:23,CB990,9,,,,0,
106338964,24:00:23,24:00:23,CA990,10,,,,0,
106338964,24:02:23,24:02:23,CJ990,11,,,,0,
106338964,24:04:23,24:04:23,NA990,12,,,,0,
106338964,24:06:23,24:06:23,NA998,13,,1,,0,
106338966,24:35:23,24:35:23,EE990,1,,,1,0,
106338966,24:37:23,24:37:23,EC990,2,,,,0,
106338966,24:39:23,24:39:23,EB990,3,,,,0,
106338966,24:42:23,24:42:23,AE990,4,,,,0,
106338966,24:45:23,24:45:23,AF990,5,,,,0,
106338966,24:48:23,24:48:23,CE990,6,,,,0,
106338966,24:50:23,24:50:23,CD998,7,,,,0,
106338966,24:53:23,24:53:23,CD990,8,,,,0,
106338966,24:55:23,24:55:23,CB990,9,,,,0,
106338966,24:57:23,24:57:23,CA990,10,,,,0,
106338966,24:59:23,24:59:23,CJ990,11,,,,0,
106338966,25:01:23,25:01:23,NA990,12,,,,0,
106338966,25:03:23,25:03:23,NA998,13,,1,,0,
106338968,25:32:25,25:32:25,EE990,1,,,1,0,
106338968,25:34:25,25:34:25,EC990,2,,,,0,
106338968,25:36:25,25:36:25,EB990,3,,,,0,
106338968,25:39:25,25:39:25,AE990,4,,,,0,
106338968,25:42:25,25:42:25,AF990,5,,,,0,
106338968,25:45:25,25:45:25,CE990,6,,,,0,
106338968,25:47:25,25:47:25,CD998,7,,,,0,
106338968,25:50:25,25:50:25,CD990,8,,,,0,
106338968,25:52:25,25:52:25,CB990,9,,,,0,
106338968,25:54:25,25:54:25,CA990,10,,,,0,
106338968,25:56:25,25:56:25,CJ990,11,,,,0,
106338968,25:58:25,25:58:25,NA990,12,,,,0,
106338968,26:00:25,26:00:25,NA998,13,,1,,0,
106338972,06:45:00,06:45:00,EE990,1,,,1,0,
106338972,06:47:00,06:47:00,EC990,2,,,,0,
106338972,06:49:00,06:49:00,EB990,3,,,,0,
106338972,06:52:00,06:52:00,AE990,4,,,,0,
106338972,06:55:00,06:55:00,AF990,5,,,,0,
106338972,06:58:00,06:58:00,CE990,6,,,,0,
106338972,07:00:00,07:00:00,CD998,7,,,,0,
106338972,07:03:00,07:03:00,CD990,8,,,,0,
106338972,07:05:00,07:05:00,CB990,9,,,,0,
106338972,07:07:00,07:07:00,CA990,10,,,,0,
106338972,07:09:00,07:09:00,CJ990,11,,,,0,
106338972,07:11:00,07:11:00,NA990,12,,,,0,
106338972,07:13:00,07:13:00,NA998,13,,1,,0,
106338974,07:40:00,07:40:00,EE990,1,,,1,0,
106338974,07:42:00,07:42:00,EC990,2,,,,0,
106338974,07:44:00,07:44:00,EB990,3,,,,0,
106338974,07:47:00,07:47:00,AE990,4,,,,0,
106338974,07:50:00,07:50:00,AF990,5,,,,0,
106338974,07:53:00,07:53:00,CE990,6,,,,0,
106338974,07:55:00,07:55:00,CD998,7,,,,0,
106338974,07:58:00,07:58:00,CD990,8,,,,0,
106338974,08:00:00,08:00:00,CB990,9,,,,0,
106338974,08:02:00,08:02:00,CA990,10,,,,0,
106338974,08:04:00,08:04:00,CJ990,11,,,,0,
106338974,08:06:00,08:06:00,NA990,12,,,,0,
106338974,08:08:00,08:08:00,NA998,13,,1,,0,
106338976,08:35:00,08:35:00,EE990,1,,,1,0,
106338976,08:37:00,08:37:00,EC990,2,,,,0,
106338976,08:39:00,08:39:00,EB990,3,,,,0,
106338976,08:42:00,08:42:00,AE990,4,,,,0,
106338976,08:45:00,08:45:00,AF990,5,,,,0,
106338976,08:48:00,08:48:00,CE990,6,,,,0,
106338976,08:50:00,08:50:00,CD998,7,,,,0,
106338976,08:53:00,08:53:00,CD990,8,,,,0,
106338976,08:55:00,08:55:00,CB990,9,,,,0,
106338976,08:57:00,08:57:00,CA990,10,,,,0,
106338976,08:59:00,08:59:00,CJ990,11,,,,0,
106338976,09:01:00,09:01:00,NA990,12,,,,0,
106338976,09:03:00,09:03:00,NA998,13,,1,,0,
106338978,09:30:00,09:30:00,EE990,1,,,1,0,
106338978,09:32:00,09:32:00,EC990,2,,,,0,
106338978,09:34:00,09:34:00,EB990,3,,,,0,
106338978,09:37:00,09:37:00,AE990,4,,,,0,
106338978,09:40:00,09:40:00,AF990,5,,,,0,
106338978,09:43:00,09:43:00,CE990,6,,,,0,
106338978,09:45:00,09:45:00,CD998,7,,,,0,
106338978,09:47:00,09:47:00,CD990,8,,,,0,
106338978,09:49:00,09:49:00,CB990,9,,,,0,
106338978,09:51:00,09:51:00,CA990,10,,,,0,
106338978,09:53:00,09:53:00,CJ990,11,,,,0,
106338978,09:55:00,09:55:00,NA990,12,,,,0,
106338978,09:57:00,09:57:00,NA998,13,,1,,0,
106338980,10:25:00,10:25:00,EE990,1,,,1,0,
106338980,10:27:00,10:27:00,EC990,2,,,,0,
106338980,10:29:00,10:29:00,EB990,3,,,,0,
106338980,10:32:00,10:32:00,AE990,4,,,,0,
106338980,10:35:00,10:35:00,AF990,5,,,,0,
106338980,10:38:00,10:38:00,CE990,6,,,,0,
106338980,10:40:00,10:40:00,CD998,7,,,,0,
106338980,10:42:00,10:42:00,CD990,8,,,,0,
106338980,10:44:00,10:44:00,CB990,9,,,,0,
106338980,10:46:00,10:46:00,CA990,10,,,,0,
106338980,10:48:00,10:48:00,CJ990,11,,,,0,
106338980,10:50:00,10:50:00,NA990,12,,,,0,
106338980,10:52:00,10:52:00,NA998,13,,1,,0,
106338982,11:20:00,11:20:00,EE990,1,,,1,0,
106338982,11:22:00,11:22:00,EC990,2,,,,0,
106338982,11:24:00,11:24:00,EB990,3,,,,0,
106338982,11:27:00,11:27:00,AE990,4,,,,0,
106338982,11:30:00,11:30:00,AF990,5,,,,0,
106338982,11:33:00,11:33:00,CE990,6,,,,0,
106338982,11:35:00,11:35:00,CD998,7,,,,0,
106338982,11:37:00,11:37:00,CD990,8,,,,0,
106338982,11:39:00,11:39:00,CB990,9,,,,0,
106338982,11:41:00,11:41:00,CA990,10,,,,0,
106338982,11:43:00,11:43:00,CJ990,11,,,,0,
106338982,11:45:00,11:45:00,NA990,12,,,,0,
106338982,11:47:00,11:47:00,NA998,13,,1,,0,
106338984,12:15:00,12:15:00,EE990,1,,,1,0,
106338984,12:17:00,12:17:00,EC990,2,,,,0,
106338984,12:19:00,12:19:00,EB990,3,,,,0,
106338984,12:22:00,12:22:00,AE990,4,,,,0,
106338984,12:25:00,12:25:00,AF990,5,,,,0,
106338984,12:28:00,12:28:00,CE990,6,,,,0,
106338984,12:30:00,12:30:00,CD998,7,,,,0,
106338984,12:32:00,12:32:00,CD990,8,,,,0,
106338984,12:34:00,12:34:00,CB990,9,,,,0,
106338984,12:36:00,12:36:00,CA990,10,,,,0,
106338984,12:38:00,12:38:00,CJ990,11,,,,0,
106338984,12:40:00,12:40:00,NA990,12,,,,0,
106338984,12:42:00,12:42:00,NA998,13,,1,,0,
106338986,13:10:00,13:10:00,EE990,1,,,1,0,
106338986,13:12:00,13:12:00,EC990,2,,,,0,
106338986,13:14:00,13:14:00,EB990,3,,,,0,
106338986,13:17:00,13:17:00,AE990,4,,,,0,
106338986,13:20:00,13:20:00,AF990,5,,,,0,
106338986,13:23:00,13:23:00,CE990,6,,,,0,
106338986,13:25:00,13:25:00,CD998,7,,,,0,
106338986,13:27:00,13:27:00,CD990,8,,,,0,
106338986,13:29:00,13:29:00,CB990,9,,,,0,
106338986,13:31:00,13:31:00,CA990,10,,,,0,
106338986,13:33:00,13:33:00,CJ990,11,,,,0,
106338986,13:35:00,13:35:00,NA990,12,,,,0,
106338986,13:37:00,13:37:00,NA998,13,,1,,0,
106338988,14:05:00,14:05:00,EE990,1,,,1,0,
106338988,14:07:00,14:07:00,EC990,2,,,,0,
106338988,14:09:00,14:09:00,EB990,3,,,,0,
106338988,14:12:00,14:12:00,AE990,4,,,,0,
106338988,14:15:00,14:15:00,AF990,5,,,,0,
106338988,14:18:00,14:18:00,CE990,6,,,,0,
106338988,14:20:00,14:20:00,CD998,7,,,,0,
106338988,14:22:00,14:22:00,CD990,8,,,,0,
106338988,14:24:00,14:24:00,CB990,9,,,,0,
106338988,14:26:00,14:26:00,CA990,10,,,,0,
106338988,14:28:00,14:28:00,CJ990,11,,,,0,
106338988,14:30:00,14:30:00,NA990,12,,,,0,
106338988,14:32:00,14:32:00,NA998,13,,1,,0,
106338990,15:00:00,15:00:00,EE990,1,,,1,0,
106338990,15:02:00,15:02:00,EC990,2,,,,0,
106338990,15:04:00,15:04:00,EB990,3,,,,0,
106338990,15:07:00,15:07:00,AE990,4,,,,0,
106338990,15:10:00,15:10:00,AF990,5,,,,0,
106338990,15:13:00,15:13:00,CE990,6,,,,0,
106338990,15:15:00,15:15:00,CD998,7,,,,0,
106338990,15:18:00,15:18:00,CD990,8,,,,0,
106338990,15:20:00,15:20:00,CB990,9,,,,0,
106338990,15:22:00,15:22:00,CA990,10,,,,0,
106338990,15:24:00,15:24:00,CJ990,11,,,,0,
106338990,15:26:00,15:26:00,NA990,12,,,,0,
106338990,15:28:00,15:28:00,NA998,13,,1,,0,
106338992,15:55:00,15:55:00,EE990,1,,,1,0,
106338992,15:57:00,15:57:00,EC990,2,,,,0,
106338992,15:59:00,15:59:00,EB990,3,,,,0,
106338992,16:02:00,16:02:00,AE990,4,,,,0,
106338992,16:05:00,16:05:00,AF990,5,,,,0,
106338992,16:08:00,16:08:00,CE990,6,,,,0,
106338992,16:10:00,16:10:00,CD998,7,,,,0,
106338992,16:13:00,16:13:00,CD990,8,,,,0,
106338992,16:15:00,16:15:00,CB990,9,,,,0,
106338992,16:17:00,16:17:00,CA990,10,,,,0,
106338992,16:19:00,16:19:00,CJ990,11,,,,0,
106338992,16:21:00,16:21:00,NA990,12,,,,0,
106338992,16:23:00,16:23:00,NA998,13,,1,,0,
106338994,16:50:00,16:50:00,EE990,1,,,1,0,
106338994,16:52:00,16:52:00,EC990,2,,,,0,
106338994,16:54:00,16:54:00,EB990,3,,,,0,
106338994,16:57:00,16:57:00,AE990,4,,,,0,
106338994,17:00:00,17:00:00,AF990,5,,,,0,
106338994,17:03:00,17:03:00,CE990,6,,,,0,
106338994,17:05:00,17:05:00,CD998,7,,,,0,
106338994,17:08:00,17:08:00,CD990,8,,,,0,
106338994,17:10:00,17:10:00,CB990,9,,,,0,
106338994,17:12:00,17:12:00,CA990,10,,,,0,
106338994,17:14:00,17:14:00,CJ990,11,,,,0,
106338994,17:16:00,17:16:00,NA990,12,,,,0,
106338994,17:18:00,17:18:00,NA998,13,,1,,0,
106338996,17:45:00,17:45:00,EE990,1,,,1,0,
106338996,17:47:00,17:47:00,EC990,2,,,,0,
106338996,17:49:00,17:49:00,EB990,3,,,,0,
106338996,17:52:00,17:52:00,AE990,4,,,,0,
106338996,17:55:00,17:55:00,AF990,5,,,,0,
106338996,17:58:00,17:58:00,CE990,6,,,,0,
106338996,18:00:00,18:00:00,CD998,7,,,,0,
106338996,18:03:00,18:03:00,CD990,8,,,,0,
106338996,18:05:00,18:05:00,CB990,9,,,,0,
106338996,18:07:00,18:07:00,CA990,10,,,,0,
106338996,18:09:00,18:09:00,CJ990,11,,,,0,
106338996,18:11:00,18:11:00,NA990,12,,,,0,
106338996,18:13:00,18:13:00,NA998,13,,1,,0,
106338998,18:40:00,18:40:00,EE990,1,,,1,0,
106338998,18:42:00,18:42:00,EC990,2,,,,0,
106338998,18:44:00,18:44:00,EB990,3,,,,0,
106338998,18:47:00,18:47:00,AE990,4,,,,0,
106338998,18:50:00,18:50:00,AF990,5,,,,0,
106338998,18:53:00,18:53:00,CE990,6,,,,0,
106338998,18:55:00,18:55:00,CD998,7,,,,0,
106338998,18:58:00,18:58:00,CD990,8,,,,0,
106338998,19:00:00,19:00:00,CB990,9,,,,0,
106338998,19:02:00,19:02:00,CA990,10,,,,0,
106338998,19:04:00,19:04:00,CJ990,11,,,,0,
106338998,19:06:00,19:06:00,NA990,12,,,,0,
106338998,19:08:00,19:08:00,NA998,13,,1,,0,
106339000,19:35:00,19:35:00,EE990,1,,,1,0,
106339000,19:37:00,19:37:00,EC990,2,,,,0,
106339000,19:39:00,19:39:00,EB990,3,,,,0,
106339000,19:42:00,19:42:00,AE990,4,,,,0,
106339000,19:45:00,19:45:00,AF990,5,,,,0,
106339000,19:48:00,19:48:00,CE990,6,,,,0,
106339000,19:50:00,19:50:00,CD998,7,,,,0,
106339000,19:53:00,19:53:00,CD990,8,,,,0,
106339000,19:55:00,19:55:00,CB990,9,,,,0,
106339000,19:57:00,19:57:00,CA990,10,,,,0,
106339000,19:59:00,19:59:00,CJ990,11,,,,0,
106339000,20:01:00,20:01:00,NA990,12,,,,0,
106339000,20:03:00,20:03:00,NA998,13,,1,,0,
106339002,20:30:47,20:30:47,EE990,1,,,1,0,
106339002,20:32:47,20:32:47,EC990,2,,,,0,
106339002,20:34:47,20:34:47,EB990,3,,,,0,
106339002,20:37:47,20:37:47,AE990,4,,,,0,
106339002,20:40:47,20:40:47,AF990,5,,,,0,
106339002,20:43:47,20:43:47,CE990,6,,,,0,
106339002,20:45:47,20:45:47,CD998,7,,,,0,
106339002,20:48:47,20:48:47,CD990,8,,,,0,
106339002,20:50:47,20:50:47,CB990,9,,,,0,
106339002,20:52:47,20:52:47,CA990,10,,,,0,
106339002,20:54:47,20:54:47,CJ990,11,,,,0,
106339002,20:56:47,20:56:47,NA990,12,,,,0,
106339002,20:58:47,20:58:47,NA998,13,,1,,0,
106339004,21:29:11,21:29:11,EE990,1,,,1,0,
106339004,21:31:11,21:31:11,EC990,2,,,,0,
106339004,21:33:11,21:33:11,EB990,3,,,,0,
106339004,21:36:11,21:36:11,AE990,4,,,,0,
106339004,21:39:11,21:39:11,AF990,5,,,,0,
106339004,21:42:11,21:42:11,CE990,6,,,,0,
106339004,21:44:11,21:44:11,CD998,7,,,,0,
106339004,21:47:11,21:47:11,CD990,8,,,,0,
106339004,21:49:11,21:49:11,CB990,9,,,,0,
106339004,21:51:11,21:51:11,CA990,10,,,,0,
106339004,21:53:11,21:53:11,CJ990,11,,,,0,
106339004,21:55:11,21:55:11,NA990,12,,,,0,
106339004,21:57:11,21:57:11,NA998,13,,1,,0,
106339006,22:26:11,22:26:11,EE990,1,,,1,0,
106339006,22:28:11,22:28:11,EC990,2,,,,0,
106339006,22:30:11,22:30:11,EB990,3,,,,0,
106339006,22:33:11,22:33:11,AE990,4,,,,0,
106339006,22:36:11,22:36:11,AF990,5,,,,0,
106339006,22:39:11,22:39:11,CE990,6,,,,0,
106339006,22:41:11,22:41:11,CD998,7,,,,0,
106339006,22:44:11,22:44:11,CD990,8,,,,0,
106339006,22:46:11,22:46:11,CB990,9,,,,0,
106339006,22:48:11,22:48:11,CA990,10,,,,0,
106339006,22:50:11,22:50:11,CJ990,11,,,,0,
106339006,22:52:11,22:52:11,NA990,12,,,,0,
106339006,22:54:11,22:54:11,NA998,13,,1,,0,
106339008,23:23:11,23:23:11,EE990,1,,,1,0,
106339008,23:25:11,23:25:11,EC990,2,,,,0,
106339008,23:27:11,23:27:11,EB990,3,,,,0,
106339008,23:30:11,23:30:11,AE990,4,,,,0,
106339008,23:33:11,23:33:11,AF990,5,,,,0,
106339008,23:36:11,23:36:11,CE990,6,,,,0,
106339008,23:38:11,23:38:11,CD998,7,,,,0,
106339008,23:41:11,23:41:11,CD990,8,,,,0,
106339008,23:43:11,23:43:11,CB990,9,,,,0,
106339008,23:45:11,23:45:11,CA990,10,,,,0,
106339008,23:47:11,23:47:11,CJ990,11,,,,0,
106339008,23:49:11,23:49:11,NA990,12,,,,0,
106339008,23:51:11,23:51:11,NA998,13,,1,,0,
106339010,24:20:11,24:20:11,EE990,1,,,1,0,
106339010,24:22:11,24:22:11,EC990,2,,,,0,
106339010,24:24:11,24:24:11,EB990,3,,,,0,
106339010,24:27:11,24:27:11,AE990,4,,,,0,
106339010,24:30:11,24:30:11,AF990,5,,,,0,
106339010,24:33:11,24:33:11,CE990,6,,,,0,
106339010,24:35:11,24:35:11,CD998,7,,,,0,
106339010,24:38:11,24:38:11,CD990,8,,,,0,
106339010,24:40:11,24:40:11,CB990,9,,,,0,
106339010,24:42:11,24:42:11,CA990,10,,,,0,
106339010,24:44:11,24:44:11,CJ990,11,,,,0,
106339010,24:46:11,24:46:11,NA990,12,,,,0,
106339010,24:48:11,24:48:11,NA998,13,,1,,0,
106339012,25:17:11,25:17:11,EE990,1,,,1,0,
106339012,25:19:11,25:19:11,EC990,2,,,,0,
106339012,25:21:11,25:21:11,EB990,3,,,,0,
106339012,25:24:11,25:24:11,AE990,4,,,,0,
106339012,25:27:11,25:27:11,AF990,5,,,,0,
106339012,25:30:11,25:30:11,CE990,6,,,,0,
106339012,25:32:11,25:32:11,CD998,7,,,,0,
106339012,25:35:11,25:35:11,CD990,8,,,,0,
106339012,25:37:11,25:37:11,CB990,9,,,,0,
106339012,25:39:11,25:39:11,CA990,10,,,,0,
106339012,25:41:11,25:41:11,CJ990,11,,,,0,
106339012,25:43:11,25:43:11,NA990,12,,,,0,
106339012,25:45:11,25:45:11,NA998,13,,1,,0,
106339015,06:08:25,06:08:25,EE990,1,,,1,0,
106339015,06:10:25,06:10:25,EC990,2,,,,0,
106339015,06:12:25,06:12:25,EB990,3,,,,0,
106339015,06:15:25,06:15:25,AE990,4,,,,0,
106339015,06:18:25,06:18:25,AF990,5,,,,0,
106339015,06:21:25,06:21:25,CE990,6,,,,0,
106339015,06:23:25,06:23:25,CD998,7,,,,0,
106339015,06:26:25,06:26:25,CD990,8,,,,0,
106339015,06:28:25,06:28:25,CB990,9,,,,0,
106339015,06:30:25,06:30:25,CA990,10,,,,0,
106339015,06:32:25,06:32:25,CJ990,11,,,,0,
106339015,06:34:25,06:34:25,NA990,12,,,,0,
106339015,06:36:25,06:36:25,NA998,13,,1,,0,
106339017,07:05:00,07:05:00,EE990,1,,,1,0,
106339017,07:07:00,07:07:00,EC990,2,,,,0,
106339017,07:09:00,07:09:00,EB990,3,,,,0,
106339017,07:12:00,07:12:00,AE990,4,,,,0,
106339017,07:15:00,07:15:00,AF990,5,,,,0,
106339017,07:18:00,07:18:00,CE990,6,,,,0,
106339017,07:20:00,07:20:00,CD998,7,,,,0,
106339017,07:23:00,07:23:00,CD990,8,,,,0,
106339017,07:25:00,07:25:00,CB990,9,,,,0,
106339017,07:27:00,07:27:00,CA990,10,,,,0,
106339017,07:29:00,07:29:00,CJ990,11,,,,0,
106339017,07:31:00,07:31:00,NA990,12,,,,0,
106339017,07:33:00,07:33:00,NA998,13,,1,,0,
106339019,08:00:00,08:00:00,EE990,1,,,1,0,
106339019,08:02:00,08:02:00,EC990,2,,,,0,
106339019,08:04:00,08:04:00,EB990,3,,,,0,
106339019,08:07:00,08:07:00,AE990,4,,,,0,
106339019,08:10:00,08:10:00,AF990,5,,,,0,
106339019,08:13:00,08:13:00,CE990,6,,,,0,
106339019,08:15:00,08:15:00,CD998,7,,,,0,
106339019,08:18:00,08:18:00,CD990,8,,,,0,
106339019,08:20:00,08:20:00,CB990,9,,,,0,
106339019,08:22:00,08:22:00,CA990,10,,,,0,
106339019,08:24:00,08:24:00,CJ990,11,,,,0,
106339019,08:26:00,08:26:00,NA990,12,,,,0,
106339019,08:28:00,08:28:00,NA998,13,,1,,0,
106339021,08:55:00,08:55:00,EE990,1,,,1,0,
106339021,08:57:00,08:57:00,EC990,2,,,,0,
106339021,08:59:00,08:59:00,EB990,3,,,,0,
106339021,09:02:00,09:02:00,AE990,4,,,,0,
106339021,09:05:00,09:05:00,AF990,5,,,,0,
106339021,09:08:00,09:08:00,CE990,6,,,,0,
106339021,09:10:00,09:10:00,CD998,7,,,,0,
106339021,09:13:00,09:13:00,CD990,8,,,,0,
106339021,09:15:00,09:15:00,CB990,9,,,,0,
106339021,09:17:00,09:17:00,CA990,10,,,,0,
106339021,09:19:00,09:19:00,CJ990,11,,,,0,
106339021,09:21:00,09:21:00,NA990,12,,,,0,
106339021,09:23:00,09:23:00,NA998,13,,1,,0,
106339023,09:50:00,09:50:00,EE990,1,,,1,0,
106339023,09:52:00,09:52:00,EC990,2,,,,0,
106339023,09:54:00,09:54:00,EB990,3,,,,0,
106339023,09:57:00,09:57:00,AE990,4,,,,0,
106339023,10:00:00,10:00:00,AF990,5,,,,0,
106339023,10:03:00,10:03:00,CE990,6,,,,0,
106339023,10:05:00,10:05:00,CD998,7,,,,0,
106339023,10:07:00,10:07:00,CD990,8,,,,0,
106339023,10:09:00,10:09:00,CB990,9,,,,0,
106339023,10:11:00,10:11:00,CA990,10,,,,0,
106339023,10:13:00,10:13:00,CJ990,11,,,,0,
106339023,10:15:00,10:15:00,NA990,12,,,,0,
106339023,10:17:00,10:17:00,NA998,13,,1,,0,
106339025,10:45:00,10:45:00,EE990,1,,,1,0,
106339025,10:47:00,10:47:00,EC990,2,,,,0,
106339025,10:49:00,10:49:00,EB990,3,,,,0,
106339025,10:52:00,10:52:00,AE990,4,,,,0,
106339025,10:55:00,10:55:00,AF990,5,,,,0,
106339025,10:58:00,10:58:00,CE990,6,,,,0,
106339025,11:00:00,11:00:00,CD998,7,,,,0,
106339025,11:02:00,11:02:00,CD990,8,,,,0,
106339025,11:04:00,11:04:00,CB990,9,,,,0,
106339025,11:06:00,11:06:00,CA990,10,,,,0,
106339025,11:08:00,11:08:00,CJ990,11,,,,0,
106339025,11:10:00,11:10:00,NA990,12,,,,0,
106339025,11:12:00,11:12:00,NA998,13,,1,,0,
106339027,11:40:00,11:40:00,EE990,1,,,1,0,
106339027,11:42:00,11:42:00,EC990,2,,,,0,
106339027,11:44:00,11:44:00,EB990,3,,,,0,
106339027,11:47:00,11:47:00,AE990,4,,,,0,
106339027,11:50:00,11:50:00,AF990,5,,,,0,
106339027,11:53:00,11:53:00,CE990,6,,,,0,
106339027,11:55:00,11:55:00,CD998,7,,,,0,
106339027,11:57:00,11:57:00,CD990,8,,,,0,
106339027,11:59:00,11:59:00,CB990,9,,,,0,
106339027,12:01:00,12:01:00,CA990,10,,,,0,
106339027,12:03:00,12:03:00,CJ990,11,,,,0,
106339027,12:05:00,12:05:00,NA990,12,,,,0,
106339027,12:07:00,12:07:00,NA998,13,,1,,0,
106339029,12:35:00,12:35:00,EE990,1,,,1,0,
106339029,12:37:00,12:37:00,EC990,2,,,,0,
106339029,12:39:00,12:39:00,EB990,3,,,,0,
106339029,12:42:00,12:42:00,AE990,4,,,,0,
106339029,12:45:00,12:45:00,AF990,5,,,,0,
106339029,12:48:00,12:48:00,CE990,6,,,,0,
106339029,12:50:00,12:50:00,CD998,7,,,,0,
106339029,12:52:00,12:52:00,CD990,8,,,,0,
106339029,12:54:00,12:54:00,CB990,9,,,,0,
106339029,12:56:00,12:56:00,CA990,10,,,,0,
106339029,12:58:00,12:58:00,CJ990,11,,,,0,
106339029,13:00:00,13:00:00,NA990,12,,,,0,
106339029,13:02:00,13:02:00,NA998,13,,1,,0,
106339031,13:30:00,13:30:00,EE990,1,,,1,0,
106339031,13:32:00,13:32:00,EC990,2,,,,0,
106339031,13:34:00,13:34:00,EB990,3,,,,0,
106339031,13:37:00,13:37:00,AE990,4,,,,0,
106339031,13:40:00,13:40:00,AF990,5,,,,0,
106339031,13:43:00,13:43:00,CE990,6,,,,0,
106339031,13:45:00,13:45:00,CD998,7,,,,0,
106339031,13:47:00,13:47:00,CD990,8,,,,0,
106339031,13:49:00,13:49:00,CB990,9,,,,0,
106339031,13:51:00,13:51:00,CA990,10,,,,0,
106339031,13:53:00,13:53:00,CJ990,11,,,,0,
106339031,13:55:00,13:55:00,NA990,12,,,,0,
106339031,13:57:00,13:57:00,NA998,13,,1,,0,
106339033,14:25:00,14:25:00,EE990,1,,,1,0,
106339033,14:27:00,14:27:00,EC990,2,,,,0,
106339033,14:29:00,14:29:00,EB990,3,,,,0,
106339033,14:32:00,14:32:00,AE990,4,,,,0,
106339033,14:35:00,14:35:00,AF990,5,,,,0,
106339033,14:38:00,14:38:00,CE990,6,,,,0,
106339033,14:40:00,14:40:00,CD998,7,,,,0,
106339033,14:42:00,14:42:00,CD990,8,,,,0,
106339033,14:44:00,14:44:00,CB990,9,,,,0,
106339033,14:46:00,14:46:00,CA990,10,,,,0,
106339033,14:48:00,14:48:00,CJ990,11,,,,0,
106339033,14:50:00,14:50:00,NA990,12,,,,0,
106339033,14:52:00,14:52:00,NA998,13,,1,,0,
106339035,15:20:00,15:20:00,EE990,1,,,1,0,
106339035,15:22:00,15:22:00,EC990,2,,,,0,
106339035,15:24:00,15:24:00,EB990,3,,,,0,
106339035,15:27:00,15:27:00,AE990,4,,,,0,
106339035,15:30:00,15:30:00,AF990,5,,,,0,
106339035,15:33:00,15:33:00,CE990,6,,,,0,
106339035,15:35:00,15:35:00,CD998,7,,,,0,
106339035,15:38:00,15:38:00,CD990,8,,,,0,
106339035,15:40:00,15:40:00,CB990,9,,,,0,
106339035,15:42:00,15:42:00,CA990,10,,,,0,
106339035,15:44:00,15:44:00,CJ990,11,,,,0,
106339035,15:46:00,15:46:00,NA990,12,,,,0,
106339035,15:48:00,15:48:00,NA998,13,,1,,0,
106339037,16:15:00,16:15:00,EE990,1,,,1,0,
106339037,16:17:00,16:17:00,EC990,2,,,,0,
106339037,16:19:00,16:19:00,EB990,3,,,,0,
106339037,16:22:00,16:22:00,AE990,4,,,,0,
106339037,16:25:00,16:25:00,AF990,5,,,,0,
106339037,16:28:00,16:28:00,CE990,6,,,,0,
106339037,16:30:00,16:30:00,CD998,7,,,,0,
106339037,16:33:00,16:33:00,CD990,8,,,,0,
106339037,16:35:00,16:35:00,CB990,9,,,,0,
106339037,16:37:00,16:37:00,CA990,10,,,,0,
106339037,16:39:00,16:39:00,CJ990,11,,,,0,
106339037,16:41:00,16:41:00,NA990,12,,,,0,
106339037,16:43:00,16:43:00,NA998,13,,1,,0,
106339039,17:10:00,17:10:00,EE990,1,,,1,0,
106339039,17:12:00,17:12:00,EC990,2,,,,0,
106339039,17:14:00,17:14:00,EB990,3,,,,0,
106339039,17:17:00,17:17:00,AE990,4,,,,0,
106339039,17:20:00,17:20:00,AF990,5,,,,0,
106339039,17:23:00,17:23:00,CE990,6,,,,0,
106339039,17:25:00,17:25:00,CD998,7,,,,0,
106339039,17:28:00,17:28:00,CD990,8,,,,0,
106339039,17:30:00,17:30:00,CB990,9,,,,0,
106339039,17:32:00,17:32:00,CA990,10,,,,0,
106339039,17:34:00,17:34:00,CJ990,11,,,,0,
106339039,17:36:00,17:36:00,NA990,12,,,,0,
106339039,17:38:00,17:38:00,NA998,13,,1,,0,
106339041,18:05:00,18:05:00,EE990,1,,,1,0,
106339041,18:07:00,18:07:00,EC990,2,,,,0,
106339041,18:09:00,18:09:00,EB990,3,,,,0,
106339041,18:12:00,18:12:00,AE990,4,,,,0,
106339041,18:15:00,18:15:00,AF990,5,,,,0,
106339041,18:18:00,18:18:00,CE990,6,,,,0,
106339041,18:20:00,18:20:00,CD998,7,,,,0,
106339041,18:23:00,18:23:00,CD990,8,,,,0,
106339041,18:25:00,18:25:00,CB990,9,,,,0,
106339041,18:27:00,18:27:00,CA990,10,,,,0,
106339041,18:29:00,18:29:00,CJ990,11,,,,0,
106339041,18:31:00,18:31:00,NA990,12,,,,0,
106339041,18:33:00,18:33:00,NA998,13,,1,,0,
106339043,19:00:00,19:00:00,EE990,1,,,1,0,
106339043,19:02:00,19:02:00,EC990,2,,,,0,
106339043,19:04:00,19:04:00,EB990,3,,,,0,
106339043,19:07:00,19:07:00,AE990,4,,,,0,
106339043,19:10:00,19:10:00,AF990,5,,,,0,
106339043,19:13:00,19:13:00,CE990,6,,,,0,
106339043,19:15:00,19:15:00,CD998,7,,,,0,
106339043,19:18:00,19:18:00,CD990,8,,,,0,
106339043,19:20:00,19:20:00,CB990,9,,,,0,
106339043,19:22:00,19:22:00,CA990,10,,,,0,
106339043,19:24:00,19:24:00,CJ990,11,,,,0,
106339043,19:26:00,19:26:00,NA990,12,,,,0,
106339043,19:28:00,19:28:00,NA998,13,,1,,0,
106339045,19:55:20,19:55:20,EE990,1,,,1,0,
106339045,19:57:20,19:57:20,EC990,2,,,,0,
106339045,19:59:20,19:59:20,EB990,3,,,,0,
106339045,20:02:20,20:02:20,AE990,4,,,,0,
106339045,20:05:20,20:05:20,AF990,5,,,,0,
106339045,20:08:20,20:08:20,CE990,6,,,,0,
106339045,20:10:20,20:10:20,CD998,7,,,,0,
106339045,20:13:20,20:13:20,CD990,8,,,,0,
106339045,20:15:20,20:15:20,CB990,9,,,,0,
106339045,20:17:20,20:17:20,CA990,10,,,,0,
106339045,20:19:20,20:19:20,CJ990,11,,,,0,
106339045,20:21:20,20:21:20,NA990,12,,,,0,
106339045,20:23:20,20:23:20,NA998,13,,1,,0,
106339047,20:50:47,20:50:47,EE990,1,,,1,0,
106339047,20:52:47,20:52:47,EC990,2,,,,0,
106339047,20:54:47,20:54:47,EB990,3,,,,0,
106339047,20:57:47,20:57:47,AE990,4,,,,0,
106339047,21:00:47,21:00:47,AF990,5,,,,0,
106339047,21:03:47,21:03:47,CE990,6,,,,0,
106339047,21:05:47,21:05:47,CD998,7,,,,0,
106339047,21:08:47,21:08:47,CD990,8,,,,0,
106339047,21:10:47,21:10:47,CB990,9,,,,0,
106339047,21:12:47,21:12:47,CA990,10,,,,0,
106339047,21:14:47,21:14:47,CJ990,11,,,,0,
106339047,21:16:47,21:16:47,NA990,12,,,,0,
106339047,21:18:47,21:18:47,NA998,13,,1,,0,
106339049,21:48:11,21:48:11,EE990,1,,,1,0,
106339049,21:50:11,21:50:11,EC990,2,,,,0,
106339049,21:52:11,21:52:11,EB990,3,,,,0,
106339049,21:55:11,21:55:11,AE990,4,,,,0,
106339049,21:58:11,21:58:11,AF990,5,,,,0,
106339049,22:01:11,22:01:11,CE990,6,,,,0,
106339049,22:03:11,22:03:11,CD998,7,,,,0,
106339049,22:06:11,22:06:11,CD990,8,,,,0,
106339049,22:08:11,22:08:11,CB990,9,,,,0,
106339049,22:10:11,22:10:11,CA990,10,,,,0,
106339049,22:12:11,22:12:11,CJ990,11,,,,0,
106339049,22:14:11,22:14:11,NA990,12,,,,0,
106339049,22:16:11,22:16:11,NA998,13,,1,,0,
106339051,22:45:11,22:45:11,EE990,1,,,1,0,
106339051,22:47:11,22:47:11,EC990,2,,,,0,
106339051,22:49:11,22:49:11,EB990,3,,,,0,
106339051,22:52:11,22:52:11,AE990,4,,,,0,
106339051,22:55:11,22:55:11,AF990,5,,,,0,
106339051,22:58:11,22:58:11,CE990,6,,,,0,
106339051,23:00:11,23:00:11,CD998,7,,,,0,
106339051,23:03:11,23:03:11,CD990,8,,,,0,
106339051,23:05:11,23:05:11,CB990,9,,,,0,
106339051,23:07:11,23:07:11,CA990,10,,,,0,
106339051,23:09:11,23:09:11,CJ990,11,,,,0,
106339051,23:11:11,23:11:11,NA990,12,,,,0,
106339051,23:13:11,23:13:11,NA998,13,,1,,0,
106339053,23:42:11,23:42:11,EE990,1,,,1,0,
106339053,23:44:11,23:44:11,EC990,2,,,,0,
106339053,23:46:11,23:46:11,EB990,3,,,,0,
106339053,23:49:11,23:49:11,AE990,4,,,,0,
106339053,23:52:11,23:52:11,AF990,5,,,,0,
106339053,23:55:11,23:55:11,CE990,6,,,,0,
106339053,23:57:11,23:57:11,CD998,7,,,,0,
106339053,24:00:11,24:00:11,CD990,8,,,,0,
106339053,24:02:11,24:02:11,CB990,9,,,,0,
106339053,24:04:11,24:04:11,CA990,10,,,,0,
106339053,24:06:11,24:06:11,CJ990,11,,,,0,
106339053,24:08:11,24:08:11,NA990,12,,,,0,
106339053,24:10:11,24:10:11,NA998,13,,1,,0,
106339055,24:39:11,24:39:11,EE990,1,,,1,0,
106339055,24:41:11,24:41:11,EC990,2,,,,0,
106339055,24:43:11,24:43:11,EB990,3,,,,0,
106339055,24:46:11,24:46:11,AE990,4,,,,0,
106339055,24:49:11,24:49:11,AF990,5,,,,0,
106339055,24:52:11,24:52:11,CE990,6,,,,0,
106339055,24:54:11,24:54:11,CD998,7,,,,0,
106339055,24:57:11,24:57:11,CD990,8,,,,0,
106339055,24:59:11,24:59:11,CB990,9,,,,0,
106339055,25:01:11,25:01:11,CA990,10,,,,0,
106339055,25:03:11,25:03:11,CJ990,11,,,,0,
106339055,25:05:11,25:05:11,NA990,12,,,,0,
106339055,25:07:11,25:07:11,NA998,13,,1,,0,
106339059,06:50:00,06:50:00,EE990,1,,,1,0,
106339059,06:52:00,06:52:00,EC990,2,,,,0,
106339059,06:54:00,06:54:00,EB990,3,,,,0,
106339059,06:57:00,06:57:00,AE990,4,,,,0,
106339059,07:00:00,07:00:00,AF990,5,,,,0,
106339059,07:03:00,07:03:00,CE990,6,,,,0,
106339059,07:05:00,07:05:00,CD998,7,,,,0,
106339059,07:08:00,07:08:00,CD990,8,,,,0,
106339059,07:10:00,07:10:00,CB990,9,,,,0,
106339059,07:12:00,07:12:00,CA990,10,,,,0,
106339059,07:14:00,07:14:00,CJ990,11,,,,0,
106339059,07:16:00,07:16:00,NA990,12,,,,0,
106339059,07:18:00,07:18:00,NA998,13,,1,,0,
106339061,07:45:00,07:45:00,EE990,1,,,1,0,
106339061,07:47:00,07:47:00,EC990,2,,,,0,
106339061,07:49:00,07:49:00,EB990,3,,,,0,
106339061,07:52:00,07:52:00,AE990,4,,,,0,
106339061,07:55:00,07:55:00,AF990,5,,,,0,
106339061,07:58:00,07:58:00,CE990,6,,,,0,
106339061,08:00:00,08:00:00,CD998,7,,,,0,
106339061,08:03:00,08:03:00,CD990,8,,,,0,
106339061,08:05:00,08:05:00,CB990,9,,,,0,
106339061,08:07:00,08:07:00,CA990,10,,,,0,
106339061,08:09:00,08:09:00,CJ990,11,,,,0,
106339061,08:11:00,08:11:00,NA990,12,,,,0,
106339061,08:13:00,08:13:00,NA998,13,,1,,0,
106339063,08:40:00,08:40:00,EE990,1,,,1,0,
106339063,08:42:00,08:42:00,EC990,2,,,,0,
106339063,08:44:00,08:44:00,EB990,3,,,,0,
106339063,08:47:00,08:47:00,AE990,4,,,,0,
106339063,08:50:00,08:50:00,AF990,5,,,,0,
106339063,08:53:00,08:53:00,CE990,6,,,,0,
106339063,08:55:00,08:55:00,CD998,7,,,,0,
106339063,08:58:00,08:58:00,CD990,8,,,,0,
106339063,09:00:00,09:00:00,CB990,9,,,,0,
106339063,09:02:00,09:02:00,CA990,10,,,,0,
106339063,09:04:00,09:04:00,CJ990,11,,,,0,
106339063,09:06:00,09:06:00,NA990,12,,,,0,
106339063,09:08:00,09:08:00,NA998,13,,1,,0,
106339065,09:35:00,09:35:00,EE990,1,,,1,0,
106339065,09:37:00,09:37:00,EC990,2,,,,0,
106339065,09:39:00,09:39:00,EB990,3,,,,0,
106339065,09:42:00,09:42:00,AE990,4,,,,0,
106339065,09:45:00,09:45:00,AF990,5,,,,0,
106339065,09:48:00,09:48:00,CE990,6,,,,0,
106339065,09:50:00,09:50:00,CD998,7,,,,0,
106339065,09:52:00,09:52:00,CD990,8,,,,0,
106339065,09:54:00,09:54:00,CB990,9,,,,0,
106339065,09:56:00,09:56:00,CA990,10,,,,0,
106339065,09:58:00,09:58:00,CJ990,11,,,,0,
106339065,10:00:00,10:00:00,NA990,12,,,,0,
106339065,10:02:00,10:02:00,NA998,13,,1,,0,
106339067,10:30:00,10:30:00,EE990,1,,,1,0,
106339067,10:32:00,10:32:00,EC990,2,,,,0,
106339067,10:34:00,10:34:00,EB990,3,,,,0,
106339067,10:37:00,10:37:00,AE990,4,,,,0,
106339067,10:40:00,10:40:00,AF990,5,,,,0,
106339067,10:43:00,10:43:00,CE990,6,,,,0,
106339067,10:45:00,10:45:00,CD998,7,,,,0,
106339067,10:47:00,10:47:00,CD990,8,,,,0,
106339067,10:49:00,10:49:00,CB990,9,,,,0,
106339067,10:51:00,10:51:00,CA990,10,,,,0,
106339067,10:53:00,10:53:00,CJ990,11,,,,0,
106339067,10:55:00,10:55:00,NA990,12,,,,0,
106339067,10:57:00,10:57:00,NA998,13,,1,,0,
106339069,11:25:00,11:25:00,EE990,1,,,1,0,
106339069,11:27:00,11:27:00,EC990,2,,,,0,
106339069,11:29:00,11:29:00,EB990,3,,,,0,
106339069,11:32:00,11:32:00,AE990,4,,,,0,
106339069,11:35:00,11:35:00,AF990,5,,,,0,
106339069,11:38:00,11:38:00,CE990,6,,,,0,
106339069,11:40:00,11:40:00,CD998,7,,,,0,
106339069,11:42:00,11:42:00,CD990,8,,,,0,
106339069,11:44:00,11:44:00,CB990,9,,,,0,
106339069,11:46:00,11:46:00,CA990,10,,,,0,
106339069,11:48:00,11:48:00,CJ990,11,,,,0,
106339069,11:50:00,11:50:00,NA990,12,,,,0,
106339069,11:52:00,11:52:00,NA998,13,,1,,0,
106339071,12:20:00,12:20:00,EE990,1,,,1,0,
106339071,12:22:00,12:22:00,EC990,2,,,,0,
106339071,12:24:00,12:24:00,EB990,3,,,,0,
106339071,12:27:00,12:27:00,AE990,4,,,,0,
106339071,12:30:00,12:30:00,AF990,5,,,,0,
106339071,12:33:00,12:33:00,CE990,6,,,,0,
106339071,12:35:00,12:35:00,CD998,7,,,,0,
106339071,12:37:00,12:37:00,CD990,8,,,,0,
106339071,12:39:00,12:39:00,CB990,9,,,,0,
106339071,12:41:00,12:41:00,CA990,10,,,,0,
106339071,12:43:00,12:43:00,CJ990,11,,,,0,
106339071,12:45:00,12:45:00,NA990,12,,,,0,
106339071,12:47:00,12:47:00,NA998,13,,1,,0,
106339073,13:15:00,13:15:00,EE990,1,,,1,0,
106339073,13:17:00,13:17:00,EC990,2,,,,0,
106339073,13:19:00,13:19:00,EB990,3,,,,0,
106339073,13:22:00,13:22:00,AE990,4,,,,0,
106339073,13:25:00,13:25:00,AF990,5,,,,0,
106339073,13:28:00,13:28:00,CE990,6,,,,0,
106339073,13:30:00,13:30:00,CD998,7,,,,0,
106339073,13:32:00,13:32:00,CD990,8,,,,0,
106339073,13:34:00,13:34:00,CB990,9,,,,0,
106339073,13:36:00,13:36:00,CA990,10,,,,0,
106339073,13:38:00,13:38:00,CJ990,11,,,,0,
106339073,13:40:00,13:40:00,NA990,12,,,,0,
106339073,13:42:00,13:42:00,NA998,13,,1,,0,
106339075,14:10:00,14:10:00,EE990,1,,,1,0,
106339075,14:12:00,14:12:00,EC990,2,,,,0,
106339075,14:14:00,14:14:00,EB990,3,,,,0,
106339075,14:17:00,14:17:00,AE990,4,,,,0,
106339075,14:20:00,14:20:00,AF990,5,,,,0,
106339075,14:23:00,14:23:00,CE990,6,,,,0,
106339075,14:25:00,14:25:00,CD998,7,,,,0,
106339075,14:27:00,14:27:00,CD990,8,,,,0,
106339075,14:29:00,14:29:00,CB990,9,,,,0,
106339075,14:31:00,14:31:00,CA990,10,,,,0,
106339075,14:33:00,14:33:00,CJ990,11,,,,0,
106339075,14:35:00,14:35:00,NA990,12,,,,0,
106339075,14:37:00,14:37:00,NA998,13,,1,,0,
106339077,15:05:00,15:05:00,EE990,1,,,1,0,
106339077,15:07:00,15:07:00,EC990,2,,,,0,
106339077,15:09:00,15:09:00,EB990,3,,,,0,
106339077,15:12:00,15:12:00,AE990,4,,,,0,
106339077,15:15:00,15:15:00,AF990,5,,,,0,
106339077,15:18:00,15:18:00,CE990,6,,,,0,
106339077,15:20:00,15:20:00,CD998,7,,,,0,
106339077,15:23:00,15:23:00,CD990,8,,,,0,
106339077,15:25:00,15:25:00,CB990,9,,,,0,
106339077,15:27:00,15:27:00,CA990,10,,,,0,
106339077,15:29:00,15:29:00,CJ990,11,,,,0,
106339077,15:31:00,15:31:00,NA990,12,,,,0,
106339077,15:33:00,15:33:00,NA998,13,,1,,0,
106339079,16:00:00,16:00:00,EE990,1,,,1,0,
106339079,16:02:00,16:02:00,EC990,2,,,,0,
106339079,16:04:00,16:04:00,EB990,3,,,,0,
106339079,16:07:00,16:07:00,AE990,4,,,,0,
106339079,16:10:00,16:10:00,AF990,5,,,,0,
106339079,16:13:00,16:13:00,CE990,6,,,,0,
106339079,16:15:00,16:15:00,CD998,7,,,,0,
106339079,16:18:00,16:18:00,CD990,8,,,,0,
106339079,16:20:00,16:20:00,CB990,9,,,,0,
106339079,16:22:00,16:22:00,CA990,10,,,,0,
106339079,16:24:00,16:24:00,CJ990,11,,,,0,
106339079,16:26:00,16:26:00,NA990,12,,,,0,
106339079,16:28:00,16:28:00,NA998,13,,1,,0,
106339081,16:55:00,16:55:00,EE990,1,,,1,0,
106339081,16:57:00,16:57:00,EC990,2,,,,0,
106339081,16:59:00,16:59:00,EB990,3,,,,0,
106339081,17:02:00,17:02:00,AE990,4,,,,0,
106339081,17:05:00,17:05:00,AF990,5,,,,0,
106339081,17:08:00,17:08:00,CE990,6,,,,0,
106339081,17:10:00,17:10:00,CD998,7,,,,0,
106339081,17:13:00,17:13:00,CD990,8,,,,0,
106339081,17:15:00,17:15:00,CB990,9,,,,0,
106339081,17:17:00,17:17:00,CA990,10,,,,0,
106339081,17:19:00,17:19:00,CJ990,11,,,,0,
106339081,17:21:00,17:21:00,NA990,12,,,,0,
106339081,17:23:00,17:23:00,NA998,13,,1,,0,
106339083,17:50:00,17:50:00,EE990,1,,,1,0,
106339083,17:52:00,17:52:00,EC990,2,,,,0,
106339083,17:54:00,17:54:00,EB990,3,,,,0,
106339083,17:57:00,17:57:00,AE990,4,,,,0,
106339083,18:00:00,18:00:00,AF990,5,,,,0,
106339083,18:03:00,18:03:00,CE990,6,,,,0,
106339083,18:05:00,18:05:00,CD998,7,,,,0,
106339083,18:08:00,18:08:00,CD990,8,,,,0,
106339083,18:10:00,18:10:00,CB990,9,,,,0,
106339083,18:12:00,18:12:00,CA990,10,,,,0,
106339083,18:14:00,18:14:00,CJ990,11,,,,0,
106339083,18:16:00,18:16:00,NA990,12,,,,0,
106339083,18:18:00,18:18:00,NA998,13,,1,,0,
106339085,18:45:00,18:45:00,EE990,1,,,1,0,
106339085,18:47:00,18:47:00,EC990,2,,,,0,
106339085,18:49:00,18:49:00,EB990,3,,,,0,
106339085,18:52:00,18:52:00,AE990,4,,,,0,
106339085,18:55:00,18:55:00,AF990,5,,,,0,
106339085,18:58:00,18:58:00,CE990,6,,,,0,
106339085,19:00:00,19:00:00,CD998,7,,,,0,
106339085,19:03:00,19:03:00,CD990,8,,,,0,
106339085,19:05:00,19:05:00,CB990,9,,,,0,
106339085,19:07:00,19:07:00,CA990,10,,,,0,
106339085,19:09:00,19:09:00,CJ990,11,,,,0,
106339085,19:11:00,19:11:00,NA990,12,,,,0,
106339085,19:13:00,19:13:00,NA998,13,,1,,0,
106339087,19:40:05,19:40:05,EE990,1,,,1,0,
106339087,19:42:05,19:42:05,EC990,2,,,,0,
106339087,19:44:05,19:44:05,EB990,3,,,,0,
106339087,19:47:05,19:47:05,AE990,4,,,,0,
106339087,19:50:05,19:50:05,AF990,5,,,,0,
106339087,19:53:05,19:53:05,CE990,6,,,,0,
106339087,19:55:05,19:55:05,CD998,7,,,,0,
106339087,19:58:05,19:58:05,CD990,8,,,,0,
106339087,20:00:05,20:00:05,CB990,9,,,,0,
106339087,20:02:05,20:02:05,CA990,10,,,,0,
106339087,20:04:05,20:04:05,CJ990,11,,,,0,
106339087,20:06:05,20:06:05,NA990,12,,,,0,
106339087,20:08:05,20:08:05,NA998,13,,1,,0,
106339089,20:34:47,20:34:47,EE990,1,,,1,0,
106339089,20:36:47,20:36:47,EC990,2,,,,0,
106339089,20:38:47,20:38:47,EB990,3,,,,0,
106339089,20:41:47,20:41:47,AE990,4,,,,0,
106339089,20:44:47,20:44:47,AF990,5,,,,0,
106339089,20:47:47,20:47:47,CE990,6,,,,0,
106339089,20:49:47,20:49:47,CD998,7,,,,0,
106339089,20:52:47,20:52:47,CD990,8,,,,0,
106339089,20:54:47,20:54:47,CB990,9,,,,0,
106339089,20:56:47,20:56:47,CA990,10,,,,0,
106339089,20:58:47,20:58:47,CJ990,11,,,,0,
106339089,21:00:47,21:00:47,NA990,12,,,,0,
106339089,21:02:47,21:02:47,NA998,13,,1,,0,
106339091,21:32:59,21:32:59,EE990,1,,,1,0,
106339091,21:34:59,21:34:59,EC990,2,,,,0,
106339091,21:36:59,21:36:59,EB990,3,,,,0,
106339091,21:39:59,21:39:59,AE990,4,,,,0,
106339091,21:42:59,21:42:59,AF990,5,,,,0,
106339091,21:45:59,21:45:59,CE990,6,,,,0,
106339091,21:47:59,21:47:59,CD998,7,,,,0,
106339091,21:50:59,21:50:59,CD990,8,,,,0,
106339091,21:52:59,21:52:59,CB990,9,,,,0,
106339091,21:54:59,21:54:59,CA990,10,,,,0,
106339091,21:56:59,21:56:59,CJ990,11,,,,0,
106339091,21:58:59,21:58:59,NA990,12,,,,0,
106339091,22:00:59,22:00:59,NA998,13,,1,,0,
106339093,22:29:59,22:29:59,EE990,1,,,1,0,
106339093,22:31:59,22:31:59,EC990,2,,,,0,
106339093,22:33:59,22:33:59,EB990,3,,,,0,
106339093,22:36:59,22:36:59,AE990,4,,,,0,
106339093,22:39:59,22:39:59,AF990,5,,,,0,
106339093,22:42:59,22:42:59,CE990,6,,,,0,
106339093,22:44:59,22:44:59,CD998,7,,,,0,
106339093,22:47:59,22:47:59,CD990,8,,,,0,
106339093,22:49:59,22:49:59,CB990,9,,,,0,
106339093,22:51:59,22:51:59,CA990,10,,,,0,
106339093,22:53:59,22:53:59,CJ990,11,,,,0,
106339093,22:55:59,22:55:59,NA990,12,,,,0,
106339093,22:57:59,22:57:59,NA998,13,,1,,0,
106339095,23:26:59,23:26:59,EE990,1,,,1,0,
106339095,23:28:59,23:28:59,EC990,2,,,,0,
106339095,23:30:59,23:30:59,EB990,3,,,,0,
106339095,23:33:59,23:33:59,AE990,4,,,,0,
106339095,23:36:59,23:36:59,AF990,5,,,,0,
106339095,23:39:59,23:39:59,CE990,6,,,,0,
106339095,23:41:59,23:41:59,CD998,7,,,,0,
106339095,23:44:59,23:44:59,CD990,8,,,,0,
106339095,23:46:59,23:46:59,CB990,9,,,,0,
106339095,23:48:59,23:48:59,CA990,10,,,,0,
106339095,23:50:59,23:50:59,CJ990,11,,,,0,
106339095,23:52:59,23:52:59,NA990,12,,,,0,
106339095,23:54:59,23:54:59,NA998,13,,1,,0,
106339097,24:23:59,24:23:59,EE990,1,,,1,0,
106339097,24:25:59,24:25:59,EC990,2,,,,0,
106339097,24:27:59,24:27:59,EB990,3,,,,0,
106339097,24:30:59,24:30:59,AE990,4,,,,0,
106339097,24:33:59,24:33:59,AF990,5,,,,0,
106339097,24:36:59,24:36:59,CE990,6,,,,0,
106339097,24:38:59,24:38:59,CD998,7,,,,0,
106339097,24:41:59,24:41:59,CD990,8,,,,0,
106339097,24:43:59,24:43:59,CB990,9,,,,0,
106339097,24:45:59,24:45:59,CA990,10,,,,0,
106339097,24:47:59,24:47:59,CJ990,11,,,,0,
106339097,24:49:59,24:49:59,NA990,12,,,,0,
106339097,24:51:59,24:51:59,NA998,13,,1,,0,
106339100,06:13:30,06:13:30,EE990,1,,,1,0,
106339100,06:15:30,06:15:30,EC990,2,,,,0,
106339100,06:17:30,06:17:30,EB990,3,,,,0,
106339100,06:20:30,06:20:30,AE990,4,,,,0,
106339100,06:23:30,06:23:30,AF990,5,,,,0,
106339100,06:26:30,06:26:30,CE990,6,,,,0,
106339100,06:28:30,06:28:30,CD998,7,,,,0,
106339100,06:31:30,06:31:30,CD990,8,,,,0,
106339100,06:33:30,06:33:30,CB990,9,,,,0,
106339100,06:35:30,06:35:30,CA990,10,,,,0,
106339100,06:37:30,06:37:30,CJ990,11,,,,0,
106339100,06:39:30,06:39:30,NA990,12,,,,0,
106339100,06:41:30,06:41:30,NA998,13,,1,,0,
106339102,07:10:00,07:10:00,EE990,1,,,1,0,
106339102,07:12:00,07:12:00,EC990,2,,,,0,
106339102,07:14:00,07:14:00,EB990,3,,,,0,
106339102,07:17:00,07:17:00,AE990,4,,,,0,
106339102,07:20:00,07:20:00,AF990,5,,,,0,
106339102,07:23:00,07:23:00,CE990,6,,,,0,
106339102,07:25:00,07:25:00,CD998,7,,,,0,
106339102,07:28:00,07:28:00,CD990,8,,,,0,
106339102,07:30:00,07:30:00,CB990,9,,,,0,
106339102,07:32:00,07:32:00,CA990,10,,,,0,
106339102,07:34:00,07:34:00,CJ990,11,,,,0,
106339102,07:36:00,07:36:00,NA990,12,,,,0,
106339102,07:38:00,07:38:00,NA998,13,,1,,0,
106339104,08:05:00,08:05:00,EE990,1,,,1,0,
106339104,08:07:00,08:07:00,EC990,2,,,,0,
106339104,08:09:00,08:09:00,EB990,3,,,,0,
106339104,08:12:00,08:12:00,AE990,4,,,,0,
106339104,08:15:00,08:15:00,AF990,5,,,,0,
106339104,08:18:00,08:18:00,CE990,6,,,,0,
106339104,08:20:00,08:20:00,CD998,7,,,,0,
106339104,08:23:00,08:23:00,CD990,8,,,,0,
106339104,08:25:00,08:25:00,CB990,9,,,,0,
106339104,08:27:00,08:27:00,CA990,10,,,,0,
106339104,08:29:00,08:29:00,CJ990,11,,,,0,
106339104,08:31:00,08:31:00,NA990,12,,,,0,
106339104,08:33:00,08:33:00,NA998,13,,1,,0,
106339106,09:00:00,09:00:00,EE990,1,,,1,0,
106339106,09:02:00,09:02:00,EC990,2,,,,0,
106339106,09:04:00,09:04:00,EB990,3,,,,0,
106339106,09:07:00,09:07:00,AE990,4,,,,0,
106339106,09:10:00,09:10:00,AF990,5,,,,0,
106339106,09:13:00,09:13:00,CE990,6,,,,0,
106339106,09:15:00,09:15:00,CD998,7,,,,0,
106339106,09:17:00,09:17:00,CD990,8,,,,0,
106339106,09:19:00,09:19:00,CB990,9,,,,0,
106339106,09:21:00,09:21:00,CA990,10,,,,0,
106339106,09:23:00,09:23:00,CJ990,11,,,,0,
106339106,09:25:00,09:25:00,NA990,12,,,,0,
106339106,09:27:00,09:27:00,NA998,13,,1,,0,
106339108,09:55:00,09:55:00,EE990,1,,,1,0,
106339108,09:57:00,09:57:00,EC990,2,,,,0,
106339108,09:59:00,09:59:00,EB990,3,,,,0,
106339108,10:02:00,10:02:00,AE990,4,,,,0,
106339108,10:05:00,10:05:00,AF990,5,,,,0,
106339108,10:08:00,10:08:00,CE990,6,,,,0,
106339108,10:10:00,10:10:00,CD998,7,,,,0,
106339108,10:12:00,10:12:00,CD990,8,,,,0,
106339108,10:14:00,10:14:00,CB990,9,,,,0,
106339108,10:16:00,10:16:00,CA990,10,,,,0,
106339108,10:18:00,10:18:00,CJ990,11,,,,0,
106339108,10:20:00,10:20:00,NA990,12,,,,0,
106339108,10:22:00,10:22:00,NA998,13,,1,,0,
106339110,10:50:00,10:50:00,EE990,1,,,1,0,
106339110,10:52:00,10:52:00,EC990,2,,,,0,
106339110,10:54:00,10:54:00,EB990,3,,,,0,
106339110,10:57:00,10:57:00,AE990,4,,,,0,
106339110,11:00:00,11:00:00,AF990,5,,,,0,
106339110,11:03:00,11:03:00,CE990,6,,,,0,
106339110,11:05:00,11:05:00,CD998,7,,,,0,
106339110,11:07:00,11:07:00,CD990,8,,,,0,
106339110,11:09:00,11:09:00,CB990,9,,,,0,
106339110,11:11:00,11:11:00,CA990,10,,,,0,
106339110,11:13:00,11:13:00,CJ990,11,,,,0,
106339110,11:15:00,11:15:00,NA990,12,,,,0,
106339110,11:17:00,11:17:00,NA998,13,,1,,0,
106339112,11:45:00,11:45:00,EE990,1,,,1,0,
106339112,11:47:00,11:47:00,EC990,2,,,,0,
106339112,11:49:00,11:49:00,EB990,3,,,,0,
106339112,11:52:00,11:52:00,AE990,4,,,,0,
106339112,11:55:00,11:55:00,AF990,5,,,,0,
106339112,11:58:00,11:58:00,CE990,6,,,,0,
106339112,12:00:00,12:00:00,CD998,7,,,,0,
106339112,12:02:00,12:02:00,CD990,8,,,,0,
106339112,12:04:00,12:04:00,CB990,9,,,,0,
106339112,12:06:00,12:06:00,CA990,10,,,,0,
106339112,12:08:00,12:08:00,CJ990,11,,,,0,
106339112,12:10:00,12:10:00,NA990,12,,,,0,
106339112,12:12:00,12:12:00,NA998,13,,1,,0,
106339114,12:40:00,12:40:00,EE990,1,,,1,0,
106339114,12:42:00,12:42:00,EC990,2,,,,0,
106339114,12:44:00,12:44:00,EB990,3,,,,0,
106339114,12:47:00,12:47:00,AE990,4,,,,0,
106339114,12:50:00,12:50:00,AF990,5,,,,0,
106339114,12:53:00,12:53:00,CE990,6,,,,0,
106339114,12:55:00,12:55:00,CD998,7,,,,0,
106339114,12:57:00,12:57:00,CD990,8,,,,0,
106339114,12:59:00,12:59:00,CB990,9,,,,0,
106339114,13:01:00,13:01:00,CA990,10,,,,0,
106339114,13:03:00,13:03:00,CJ990,11,,,,0,
106339114,13:05:00,13:05:00,NA990,12,,,,0,
106339114,13:07:00,13:07:00,NA998,13,,1,,0,
106339116,13:35:00,13:35:00,EE990,1,,,1,0,
106339116,13:37:00,13:37:00,EC990,2,,,,0,
106339116,13:39:00,13:39:00,EB990,3,,,,0,
106339116,13:42:00,13:42:00,AE990,4,,,,0,
106339116,13:45:00,13:45:00,AF990,5,,,,0,
106339116,13:48:00,13:48:00,CE990,6,,,,0,
106339116,13:50:00,13:50:00,CD998,7,,,,0,
106339116,13:52:00,13:52:00,CD990,8,,,,0,
106339116,13:54:00,13:54:00,CB990,9,,,,0,
106339116,13:56:00,13:56:00,CA990,10,,,,0,
106339116,13:58:00,13:58:00,CJ990,11,,,,0,
106339116,14:00:00,14:00:00,NA990,12,,,,0,
106339116,14:02:00,14:02:00,NA998,13,,1,,0,
106339118,14:30:00,14:30:00,EE990,1,,,1,0,
106339118,14:32:00,14:32:00,EC990,2,,,,0,
106339118,14:34:00,14:34:00,EB990,3,,,,0,
106339118,14:37:00,14:37:00,AE990,4,,,,0,
106339118,14:40:00,14:40:00,AF990,5,,,,0,
106339118,14:43:00,14:43:00,CE990,6,,,,0,
106339118,14:45:00,14:45:00,CD998,7,,,,0,
106339118,14:48:00,14:48:00,CD990,8,,,,0,
106339118,14:50:00,14:50:00,CB990,9,,,,0,
106339118,14:52:00,14:52:00,CA990,10,,,,0,
106339118,14:54:00,14:54:00,CJ990,11,,,,0,
106339118,14:56:00,14:56:00,NA990,12,,,,0,
106339118,14:58:00,14:58:00,NA998,13,,1,,0,
106339120,15:25:00,15:25:00,EE990,1,,,1,0,
106339120,15:27:00,15:27:00,EC990,2,,,,0,
106339120,15:29:00,15:29:00,EB990,3,,,,0,
106339120,15:32:00,15:32:00,AE990,4,,,,0,
106339120,15:35:00,15:35:00,AF990,5,,,,0,
106339120,15:38:00,15:38:00,CE990,6,,,,0,
106339120,15:40:00,15:40:00,CD998,7,,,,0,
106339120,15:43:00,15:43:00,CD990,8,,,,0,
106339120,15:45:00,15:45:00,CB990,9,,,,0,
106339120,15:47:00,15:47:00,CA990,10,,,,0,
106339120,15:49:00,15:49:00,CJ990,11,,,,0,
106339120,15:51:00,15:51:00,NA990,12,,,,0,
106339120,15:53:00,15:53:00,NA998,13,,1,,0,
106339122,16:20:00,16:20:00,EE990,1,,,1,0,
106339122,16:22:00,16:22:00,EC990,2,,,,0,
106339122,16:24:00,16:24:00,EB990,3,,,,0,
106339122,16:27:00,16:27:00,AE990,4,,,,0,
106339122,16:30:00,16:30:00,AF990,5,,,,0,
106339122,16:33:00,16:33:00,CE990,6,,,,0,
106339122,16:35:00,16:35:00,CD998,7,,,,0,
106339122,16:38:00,16:38:00,CD990,8,,,,0,
106339122,16:40:00,16:40:00,CB990,9,,,,0,
106339122,16:42:00,16:42:00,CA990,10,,,,0,
106339122,16:44:00,16:44:00,CJ990,11,,,,0,
106339122,16:46:00,16:46:00,NA990,12,,,,0,
106339122,16:48:00,16:48:00,NA998,13,,1,,0,
106339124,17:15:00,17:15:00,EE990,1,,,1,0,
106339124,17:17:00,17:17:00,EC990,2,,,,0,
106339124,17:19:00,17:19:00,EB990,3,,,,0,
106339124,17:22:00,17:22:00,AE990,4,,,,0,
106339124,17:25:00,17:25:00,AF990,5,,,,0,
106339124,17:28:00,17:28:00,CE990,6,,,,0,
106339124,17:30:00,17:30:00,CD998,7,,,,0,
106339124,17:33:00,17:33:00,CD990,8,,,,0,
106339124,17:35:00,17:35:00,CB990,9,,,,0,
106339124,17:37:00,17:37:00,CA990,10,,,,0,
106339124,17:39:00,17:39:00,CJ990,11,,,,0,
106339124,17:41:00,17:41:00,NA990,12,,,,0,
106339124,17:43:00,17:43:00,NA998,13,,1,,0,
106339126,18:10:00,18:10:00,EE990,1,,,1,0,
106339126,18:12:00,18:12:00,EC990,2,,,,0,
106339126,18:14:00,18:14:00,EB990,3,,,,0,
106339126,18:17:00,18:17:00,AE990,4,,,,0,
106339126,18:20:00,18:20:00,AF990,5,,,,0,
106339126,18:23:00,18:23:00,CE990,6,,,,0,
106339126,18:25:00,18:25:00,CD998,7,,,,0,
106339126,18:28:00,18:28:00,CD990,8,,,,0,
106339126,18:30:00,18:30:00,CB990,9,,,,0,
106339126,18:32:00,18:32:00,CA990,10,,,,0,
106339126,18:34:00,18:34:00,CJ990,11,,,,0,
106339126,18:36:00,18:36:00,NA990,12,,,,0,
106339126,18:38:00,18:38:00,NA998,13,,1,,0,
106339128,19:05:00,19:05:00,EE990,1,,,1,0,
106339128,19:07:00,19:07:00,EC990,2,,,,0,
106339128,19:09:00,19:09:00,EB990,3,,,,0,
106339128,19:12:00,19:12:00,AE990,4,,,,0,
106339128,19:15:00,19:15:00,AF990,5,,,,0,
106339128,19:18:00,19:18:00,CE990,6,,,,0,
106339128,19:20:00,19:20:00,CD998,7,,,,0,
106339128,19:23:00,19:23:00,CD990,8,,,,0,
106339128,19:25:00,19:25:00,CB990,9,,,,0,
106339128,19:27:00,19:27:00,CA990,10,,,,0,
106339128,19:29:00,19:29:00,CJ990,11,,,,0,
106339128,19:31:00,19:31:00,NA990,12,,,,0,
106339128,19:33:00,19:33:00,NA998,13,,1,,0,
106339130,20:00:25,20:00:25,EE990,1,,,1,0,
106339130,20:02:25,20:02:25,EC990,2,,,,0,
106339130,20:04:25,20:04:25,EB990,3,,,,0,
106339130,20:07:25,20:07:25,AE990,4,,,,0,
106339130,20:10:25,20:10:25,AF990,5,,,,0,
106339130,20:13:25,20:13:25,CE990,6,,,,0,
106339130,20:15:25,20:15:25,CD998,7,,,,0,
106339130,20:18:25,20:18:25,CD990,8,,,,0,
106339130,20:20:25,20:20:25,CB990,9,,,,0,
106339130,20:22:25,20:22:25,CA990,10,,,,0,
106339130,20:24:25,20:24:25,CJ990,11,,,,0,
106339130,20:26:25,20:26:25,NA990,12,,,,0,
106339130,20:28:25,20:28:25,NA998,13,,1,,0,
106339132,20:54:47,20:54:47,EE990,1,,,1,0,
106339132,20:56:47,20:56:47,EC990,2,,,,0,
106339132,20:58:47,20:58:47,EB990,3,,,,0,
106339132,21:01:47,21:01:47,AE990,4,,,,0,
106339132,21:04:47,21:04:47,AF990,5,,,,0,
106339132,21:07:47,21:07:47,CE990,6,,,,0,
106339132,21:09:47,21:09:47,CD998,7,,,,0,
106339132,21:12:47,21:12:47,CD990,8,,,,0,
106339132,21:14:47,21:14:47,CB990,9,,,,0,
106339132,21:16:47,21:16:47,CA990,10,,,,0,
106339132,21:18:47,21:18:47,CJ990,11,,,,0,
106339132,21:20:47,21:20:47,NA990,12,,,,0,
106339132,21:22:47,21:22:47,NA998,13,,1,,0,
106339134,21:51:59,21:51:59,EE990,1,,,1,0,
106339134,21:53:59,21:53:59,EC990,2,,,,0,
106339134,21:55:59,21:55:59,EB990,3,,,,0,
106339134,21:58:59,21:58:59,AE990,4,,,,0,
106339134,22:01:59,22:01:59,AF990,5,,,,0,
106339134,22:04:59,22:04:59,CE990,6,,,,0,
106339134,22:06:59,22:06:59,CD998,7,,,,0,
106339134,22:09:59,22:09:59,CD990,8,,,,0,
106339134,22:11:59,22:11:59,CB990,9,,,,0,
106339134,22:13:59,22:13:59,CA990,10,,,,0,
106339134,22:15:59,22:15:59,CJ990,11,,,,0,
106339134,22:17:59,22:17:59,NA990,12,,,,0,
106339134,22:19:59,22:19:59,NA998,13,,1,,0,
106339136,22:48:59,22:48:59,EE990,1,,,1,0,
106339136,22:50:59,22:50:59,EC990,2,,,,0,
106339136,22:52:59,22:52:59,EB990,3,,,,0,
106339136,22:55:59,22:55:59,AE990,4,,,,0,
106339136,22:58:59,22:58:59,AF990,5,,,,0,
106339136,23:01:59,23:01:59,CE990,6,,,,0,
106339136,23:03:59,23:03:59,CD998,7,,,,0,
106339136,23:06:59,23:06:59,CD990,8,,,,0,
106339136,23:08:59,23:08:59,CB990,9,,,,0,
106339136,23:10:59,23:10:59,CA990,10,,,,0,
106339136,23:12:59,23:12:59,CJ990,11,,,,0,
106339136,23:14:59,23:14:59,NA990,12,,,,0,
106339136,23:16:59,23:16:59,NA998,13,,1,,0,
106339138,23:45:59,23:45:59,EE990,1,,,1,0,
106339138,23:47:59,23:47:59,EC990,2,,,,0,
106339138,23:49:59,23:49:59,EB990,3,,,,0,
106339138,23:52:59,23:52:59,AE990,4,,,,0,
106339138,23:55:59,23:55:59,AF990,5,,,,0,
106339138,23:58:59,23:58:59,CE990,6,,,,0,
106339138,24:00:59,24:00:59,CD998,7,,,,0,
106339138,24:03:59,24:03:59,CD990,8,,,,0,
106339138,24:05:59,24:05:59,CB990,9,,,,0,
106339138,24:07:59,24:07:59,CA990,10,,,,0,
106339138,24:09:59,24:09:59,CJ990,11,,,,0,
106339138,24:11:59,24:11:59,NA990,12,,,,0,
106339138,24:13:59,24:13:59,NA998,13,,1,,0,
106339140,24:42:59,24:42:59,EE990,1,,,1,0,
106339140,24:44:59,24:44:59,EC990,2,,,,0,
106339140,24:46:59,24:46:59,EB990,3,,,,0,
106339140,24:49:59,24:49:59,AE990,4,,,,0,
106339140,24:52:59,24:52:59,AF990,5,,,,0,
106339140,24:55:59,24:55:59,CE990,6,,,,0,
106339140,24:57:59,24:57:59,CD998,7,,,,0,
106339140,25:00:59,25:00:59,CD990,8,,,,0,
106339140,25:02:59,25:02:59,CB990,9,,,,0,
106339140,25:04:59,25:04:59,CA990,10,,,,0,
106339140,25:06:59,25:06:59,CJ990,11,,,,0,
106339140,25:08:59,25:08:59,NA990,12,,,,0,
106339140,25:10:59,25:10:59,NA998,13,,1,,0,
106339142,25:40:25,25:40:25,EE990,1,,,1,0,
106339142,25:42:25,25:42:25,EC990,2,,,,0,
106339142,25:44:25,25:44:25,EB990,3,,,,0,
106339142,25:47:25,25:47:25,AE990,4,,,,0,
106339142,25:50:25,25:50:25,AF990,5,,,,0,
106339142,25:53:25,25:53:25,CE990,6,,,,0,
106339142,25:55:25,25:55:25,CD998,7,,,,0,
106339142,25:58:25,25:58:25,CD990,8,,,,0,
106339142,26:00:25,26:00:25,CB990,9,,,,0,
106339142,26:02:25,26:02:25,CA990,10,,,,0,
106339142,26:04:25,26:04:25,CJ990,11,,,,0,
106339142,26:06:25,26:06:25,NA990,12,,,,0,
106339142,26:08:25,26:08:25,NA998,13,,1,,0,
106339144,06:24:55,06:24:55,EE990,1,,,1,0,
106339144,06:26:55,06:26:55,EC990,2,,,,0,
106339144,06:28:55,06:28:55,EB990,3,,,,0,
106339144,06:31:55,06:31:55,AE990,4,,,,0,
106339144,06:34:55,06:34:55,AF990,5,,,,0,
106339144,06:37:55,06:37:55,CE990,6,,,,0,
106339144,06:39:55,06:39:55,CD998,7,,,,0,
106339144,06:42:55,06:42:55,CD990,8,,,,0,
106339144,06:44:55,06:44:55,CB990,9,,,,0,
106339144,06:46:55,06:46:55,CA990,10,,,,0,
106339144,06:48:55,06:48:55,CJ990,11,,,,0,
106339144,06:50:55,06:50:55,NA990,12,,,,0,
106339144,06:52:55,06:52:55,NA998,13,,1,,0,
106339146,07:20:00,07:20:00,EE990,1,,,1,0,
106339146,07:22:00,07:22:00,EC990,2,,,,0,
106339146,07:24:00,07:24:00,EB990,3,,,,0,
106339146,07:27:00,07:27:00,AE990,4,,,,0,
106339146,07:30:00,07:30:00,AF990,5,,,,0,
106339146,07:33:00,07:33:00,CE990,6,,,,0,
106339146,07:35:00,07:35:00,CD998,7,,,,0,
106339146,07:38:00,07:38:00,CD990,8,,,,0,
106339146,07:40:00,07:40:00,CB990,9,,,,0,
106339146,07:42:00,07:42:00,CA990,10,,,,0,
106339146,07:44:00,07:44:00,CJ990,11,,,,0,
106339146,07:46:00,07:46:00,NA990,12,,,,0,
106339146,07:48:00,07:48:00,NA998,13,,1,,0,
106339148,08:15:00,08:15:00,EE990,1,,,1,0,
106339148,08:17:00,08:17:00,EC990,2,,,,0,
106339148,08:19:00,08:19:00,EB990,3,,,,0,
106339148,08:22:00,08:22:00,AE990,4,,,,0,
106339148,08:25:00,08:25:00,AF990,5,,,,0,
106339148,08:28:00,08:28:00,CE990,6,,,,0,
106339148,08:30:00,08:30:00,CD998,7,,,,0,
106339148,08:33:00,08:33:00,CD990,8,,,,0,
106339148,08:35:00,08:35:00,CB990,9,,,,0,
106339148,08:37:00,08:37:00,CA990,10,,,,0,
106339148,08:39:00,08:39:00,CJ990,11,,,,0,
106339148,08:41:00,08:41:00,NA990,12,,,,0,
106339148,08:43:00,08:43:00,NA998,13,,1,,0,
106339150,09:10:00,09:10:00,EE990,1,,,1,0,
106339150,09:12:00,09:12:00,EC990,2,,,,0,
106339150,09:14:00,09:14:00,EB990,3,,,,0,
106339150,09:17:00,09:17:00,AE990,4,,,,0,
106339150,09:20:00,09:20:00,AF990,5,,,,0,
106339150,09:23:00,09:23:00,CE990,6,,,,0,
106339150,09:25:00,09:25:00,CD998,7,,,,0,
106339150,09:27:00,09:27:00,CD990,8,,,,0,
106339150,09:29:00,09:29:00,CB990,9,,,,0,
106339150,09:31:00,09:31:00,CA990,10,,,,0,
106339150,09:33:00,09:33:00,CJ990,11,,,,0,
106339150,09:35:00,09:35:00,NA990,12,,,,0,
106339150,09:37:00,09:37:00,NA998,13,,1,,0,
106339152,10:05:00,10:05:00,EE990,1,,,1,0,
106339152,10:07:00,10:07:00,EC990,2,,,,0,
106339152,10:09:00,10:09:00,EB990,3,,,,0,
106339152,10:12:00,10:12:00,AE990,4,,,,0,
106339152,10:15:00,10:15:00,AF990,5,,,,0,
106339152,10:18:00,10:18:00,CE990,6,,,,0,
106339152,10:20:00,10:20:00,CD998,7,,,,0,
106339152,10:22:00,10:22:00,CD990,8,,,,0,
106339152,10:24:00,10:24:00,CB990,9,,,,0,
106339152,10:26:00,10:26:00,CA990,10,,,,0,
106339152,10:28:00,10:28:00,CJ990,11,,,,0,
106339152,10:30:00,10:30:00,NA990,12,,,,0,
106339152,10:32:00,10:32:00,NA998,13,,1,,0,
106339154,11:00:00,11:00:00,EE990,1,,,1,0,
106339154,11:02:00,11:02:00,EC990,2,,,,0,
106339154,11:04:00,11:04:00,EB990,3,,,,0,
106339154,11:07:00,11:07:00,AE990,4,,,,0,
106339154,11:10:00,11:10:00,AF990,5,,,,0,
106339154,11:13:00,11:13:00,CE990,6,,,,0,
106339154,11:15:00,11:15:00,CD998,7,,,,0,
106339154,11:17:00,11:17:00,CD990,8,,,,0,
106339154,11:19:00,11:19:00,CB990,9,,,,0,
106339154,11:21:00,11:21:00,CA990,10,,,,0,
106339154,11:23:00,11:23:00,CJ990,11,,,,0,
106339154,11:25:00,11:25:00,NA990,12,,,,0,
106339154,11:27:00,11:27:00,NA998,13,,1,,0,
106339156,11:55:00,11:55:00,EE990,1,,,1,0,
106339156,11:57:00,11:57:00,EC990,2,,,,0,
106339156,11:59:00,11:59:00,EB990,3,,,,0,
106339156,12:02:00,12:02:00,AE990,4,,,,0,
106339156,12:05:00,12:05:00,AF990,5,,,,0,
106339156,12:08:00,12:08:00,CE990,6,,,,0,
106339156,12:10:00,12:10:00,CD998,7,,,,0,
106339156,12:12:00,12:12:00,CD990,8,,,,0,
106339156,12:14:00,12:14:00,CB990,9,,,,0,
106339156,12:16:00,12:16:00,CA990,10,,,,0,
106339156,12:18:00,12:18:00,CJ990,11,,,,0,
106339156,12:20:00,12:20:00,NA990,12,,,,0,
106339156,12:22:00,12:22:00,NA998,13,,1,,0,
106339158,12:50:00,12:50:00,EE990,1,,,1,0,
106339158,12:52:00,12:52:00,EC990,2,,,,0,
106339158,12:54:00,12:54:00,EB990,3,,,,0,
106339158,12:57:00,12:57:00,AE990,4,,,,0,
106339158,13:00:00,13:00:00,AF990,5,,,,0,
106339158,13:03:00,13:03:00,CE990,6,,,,0,
106339158,13:05:00,13:05:00,CD998,7,,,,0,
106339158,13:07:00,13:07:00,CD990,8,,,,0,
106339158,13:09:00,13:09:00,CB990,9,,,,0,
106339158,13:11:00,13:11:00,CA990,10,,,,0,
106339158,13:13:00,13:13:00,CJ990,11,,,,0,
106339158,13:15:00,13:15:00,NA990,12,,,,0,
106339158,13:17:00,13:17:00,NA998,13,,1,,0,
106339160,13:45:00,13:45:00,EE990,1,,,1,0,
106339160,13:47:00,13:47:00,EC990,2,,,,0,
106339160,13:49:00,13:49:00,EB990,3,,,,0,
106339160,13:52:00,13:52:00,AE990,4,,,,0,
106339160,13:55:00,13:55:00,AF990,5,,,,0,
106339160,13:58:00,13:58:00,CE990,6,,,,0,
106339160,14:00:00,14:00:00,CD998,7,,,,0,
106339160,14:02:00,14:02:00,CD990,8,,,,0,
106339160,14:04:00,14:04:00,CB990,9,,,,0,
106339160,14:06:00,14:06:00,CA990,10,,,,0,
106339160,14:08:00,14:08:00,CJ990,11,,,,0,
106339160,14:10:00,14:10:00,NA990,12,,,,0,
106339160,14:12:00,14:12:00,NA998,13,,1,,0,
106339162,14:40:00,14:40:00,EE990,1,,,1,0,
106339162,14:42:00,14:42:00,EC990,2,,,,0,
106339162,14:44:00,14:44:00,EB990,3,,,,0,
106339162,14:47:00,14:47:00,AE990,4,,,,0,
106339162,14:50:00,14:50:00,AF990,5,,,,0,
106339162,14:53:00,14:53:00,CE990,6,,,,0,
106339162,14:55:00,14:55:00,CD998,7,,,,0,
106339162,14:58:00,14:58:00,CD990,8,,,,0,
106339162,15:00:00,15:00:00,CB990,9,,,,0,
106339162,15:02:00,15:02:00,CA990,10,,,,0,
106339162,15:04:00,15:04:00,CJ990,11,,,,0,
106339162,15:06:00,15:06:00,NA990,12,,,,0,
106339162,15:08:00,15:08:00,NA998,13,,1,,0,
106339164,15:35:00,15:35:00,EE990,1,,,1,0,
106339164,15:37:00,15:37:00,EC990,2,,,,0,
106339164,15:39:00,15:39:00,EB990,3,,,,0,
106339164,15:42:00,15:42:00,AE990,4,,,,0,
106339164,15:45:00,15:45:00,AF990,5,,,,0,
106339164,15:48:00,15:48:00,CE990,6,,,,0,
106339164,15:50:00,15:50:00,CD998,7,,,,0,
106339164,15:53:00,15:53:00,CD990,8,,,,0,
106339164,15:55:00,15:55:00,CB990,9,,,,0,
106339164,15:57:00,15:57:00,CA990,10,,,,0,
106339164,15:59:00,15:59:00,CJ990,11,,,,0,
106339164,16:01:00,16:01:00,NA990,12,,,,0,
106339164,16:03:00,16:03:00,NA998,13,,1,,0,
106339166,16:30:00,16:30:00,EE990,1,,,1,0,
106339166,16:32:00,16:32:00,EC990,2,,,,0,
106339166,16:34:00,16:34:00,EB990,3,,,,0,
106339166,16:37:00,16:37:00,AE990,4,,,,0,
106339166,16:40:00,16:40:00,AF990,5,,,,0,
106339166,16:43:00,16:43:00,CE990,6,,,,0,
106339166,16:45:00,16:45:00,CD998,7,,,,0,
106339166,16:48:00,16:48:00,CD990,8,,,,0,
106339166,16:50:00,16:50:00,CB990,9,,,,0,
106339166,16:52:00,16:52:00,CA990,10,,,,0,
106339166,16:54:00,16:54:00,CJ990,11,,,,0,
106339166,16:56:00,16:56:00,NA990,12,,,,0,
106339166,16:58:00,16:58:00,NA998,13,,1,,0,
106339168,17:25:00,17:25:00,EE990,1,,,1,0,
106339168,17:27:00,17:27:00,EC990,2,,,,0,
106339168,17:29:00,17:29:00,EB990,3,,,,0,
106339168,17:32:00,17:32:00,AE990,4,,,,0,
106339168,17:35:00,17:35:00,AF990,5,,,,0,
106339168,17:38:00,17:38:00,CE990,6,,,,0,
106339168,17:40:00,17:40:00,CD998,7,,,,0,
106339168,17:43:00,17:43:00,CD990,8,,,,0,
106339168,17:45:00,17:45:00,CB990,9,,,,0,
106339168,17:47:00,17:47:00,CA990,10,,,,0,
106339168,17:49:00,17:49:00,CJ990,11,,,,0,
106339168,17:51:00,17:51:00,NA990,12,,,,0,
106339168,17:53:00,17:53:00,NA998,13,,1,,0,
106339170,18:20:00,18:20:00,EE990,1,,,1,0,
106339170,18:22:00,18:22:00,EC990,2,,,,0,
106339170,18:24:00,18:24:00,EB990,3,,,,0,
106339170,18:27:00,18:27:00,AE990,4,,,,0,
106339170,18:30:00,18:30:00,AF990,5,,,,0,
106339170,18:33:00,18:33:00,CE990,6,,,,0,
106339170,18:35:00,18:35:00,CD998,7,,,,0,
106339170,18:38:00,18:38:00,CD990,8,,,,0,
106339170,18:40:00,18:40:00,CB990,9,,,,0,
106339170,18:42:00,18:42:00,CA990,10,,,,0,
106339170,18:44:00,18:44:00,CJ990,11,,,,0,
106339170,18:46:00,18:46:00,NA990,12,,,,0,
106339170,18:48:00,18:48:00,NA998,13,,1,,0,
106339172,19:15:00,19:15:00,EE990,1,,,1,0,
106339172,19:17:00,19:17:00,EC990,2,,,,0,
106339172,19:19:00,19:19:00,EB990,3,,,,0,
106339172,19:22:00,19:22:00,AE990,4,,,,0,
106339172,19:25:00,19:25:00,AF990,5,,,,0,
106339172,19:28:00,19:28:00,CE990,6,,,,0,
106339172,19:30:00,19:30:00,CD998,7,,,,0,
106339172,19:33:00,19:33:00,CD990,8,,,,0,
106339172,19:35:00,19:35:00,CB990,9,,,,0,
106339172,19:37:00,19:37:00,CA990,10,,,,0,
106339172,19:39:00,19:39:00,CJ990,11,,,,0,
106339172,19:41:00,19:41:00,NA990,12,,,,0,
106339172,19:43:00,19:43:00,NA998,13,,1,,0,
106339174,20:10:35,20:10:35,EE990,1,,,1,0,
106339174,20:12:35,20:12:35,EC990,2,,,,0,
106339174,20:14:35,20:14:35,EB990,3,,,,0,
106339174,20:17:35,20:17:35,AE990,4,,,,0,
106339174,20:20:35,20:20:35,AF990,5,,,,0,
106339174,20:23:35,20:23:35,CE990,6,,,,0,
106339174,20:25:35,20:25:35,CD998,7,,,,0,
106339174,20:28:35,20:28:35,CD990,8,,,,0,
106339174,20:30:35,20:30:35,CB990,9,,,,0,
106339174,20:32:35,20:32:35,CA990,10,,,,0,
106339174,20:34:35,20:34:35,CJ990,11,,,,0,
106339174,20:36:35,20:36:35,NA990,12,,,,0,
106339174,20:38:35,20:38:35,NA998,13,,1,,0,
106339176,21:06:23,21:06:23,EE990,1,,,1,0,
106339176,21:08:23,21:08:23,EC990,2,,,,0,
106339176,21:10:23,21:10:23,EB990,3,,,,0,
106339176,21:13:23,21:13:23,AE990,4,,,,0,
106339176,21:16:23,21:16:23,AF990,5,,,,0,
106339176,21:19:23,21:19:23,CE990,6,,,,0,
106339176,21:21:23,21:21:23,CD998,7,,,,0,
106339176,21:24:23,21:24:23,CD990,8,,,,0,
106339176,21:26:23,21:26:23,CB990,9,,,,0,
106339176,21:28:23,21:28:23,CA990,10,,,,0,
106339176,21:30:23,21:30:23,CJ990,11,,,,0,
106339176,21:32:23,21:32:23,NA990,12,,,,0,
106339176,21:34:23,21:34:23,NA998,13,,1,,0,
106339178,22:03:23,22:03:23,EE990,1,,,1,0,
106339178,22:05:23,22:05:23,EC990,2,,,,0,
106339178,22:07:23,22:07:23,EB990,3,,,,0,
106339178,22:10:23,22:10:23,AE990,4,,,,0,
106339178,22:13:23,22:13:23,AF990,5,,,,0,
106339178,22:16:23,22:16:23,CE990,6,,,,0,
106339178,22:18:23,22:18:23,CD998,7,,,,0,
106339178,22:21:23,22:21:23,CD990,8,,,,0,
106339178,22:23:23,22:23:23,CB990,9,,,,0,
106339178,22:25:23,22:25:23,CA990,10,,,,0,
106339178,22:27:23,22:27:23,CJ990,11,,,,0,
106339178,22:29:23,22:29:23,NA990,12,,,,0,
106339178,22:31:23,22:31:23,NA998,13,,1,,0,
106339180,23:00:23,23:00:23,EE990,1,,,1,0,
106339180,23:02:23,23:02:23,EC990,2,,,,0,
106339180,23:04:23,23:04:23,EB990,3,,,,0,
106339180,23:07:23,23:07:23,AE990,4,,,,0,
106339180,23:10:23,23:10:23,AF990,5,,,,0,
106339180,23:13:23,23:13:23,CE990,6,,,,0,
106339180,23:15:23,23:15:23,CD998,7,,,,0,
106339180,23:18:23,23:18:23,CD990,8,,,,0,
106339180,23:20:23,23:20:23,CB990,9,,,,0,
106339180,23:22:23,23:22:23,CA990,10,,,,0,
106339180,23:24:23,23:24:23,CJ990,11,,,,0,
106339180,23:26:23,23:26:23,NA990,12,,,,0,
106339180,23:28:23,23:28:23,NA998,13,,1,,0,
106339182,23:57:23,23:57:23,EE990,1,,,1,0,
106339182,23:59:23,23:59:23,EC990,2,,,,0,
106339182,24:01:23,24:01:23,EB990,3,,,,0,
106339182,24:04:23,24:04:23,AE990,4,,,,0,
106339182,24:07:23,24:07:23,AF990,5,,,,0,
106339182,24:10:23,24:10:23,CE990,6,,,,0,
106339182,24:12:23,24:12:23,CD998,7,,,,0,
106339182,24:15:23,24:15:23,CD990,8,,,,0,
106339182,24:17:23,24:17:23,CB990,9,,,,0,
106339182,24:19:23,24:19:23,CA990,10,,,,0,
106339182,24:21:23,24:21:23,CJ990,11,,,,0,
106339182,24:23:23,24:23:23,NA990,12,,,,0,
106339182,24:25:23,24:25:23,NA998,13,,1,,0,
106339184,24:54:23,24:54:23,EE990,1,,,1,0,
106339184,24:56:23,24:56:23,EC990,2,,,,0,
106339184,24:58:23,24:58:23,EB990,3,,,,0,
106339184,25:01:23,25:01:23,AE990,4,,,,0,
106339184,25:04:23,25:04:23,AF990,5,,,,0,
106339184,25:07:23,25:07:23,CE990,6,,,,0,
106339184,25:09:23,25:09:23,CD998,7,,,,0,
106339184,25:12:23,25:12:23,CD990,8,,,,0,
106339184,25:14:23,25:14:23,CB990,9,,,,0,
106339184,25:16:23,25:16:23,CA990,10,,,,0,
106339184,25:18:23,25:18:23,CJ990,11,,,,0,
106339184,25:20:23,25:20:23,NA990,12,,,,0,
106339184,25:22:23,25:22:23,NA998,13,,1,,0,
106339187,06:34:55,06:34:55,EE990,1,,,1,0,
106339187,06:36:55,06:36:55,EC990,2,,,,0,
106339187,06:38:55,06:38:55,EB990,3,,,,0,
106339187,06:41:55,06:41:55,AE990,4,,,,0,
106339187,06:44:55,06:44:55,AF990,5,,,,0,
106339187,06:47:55,06:47:55,CE990,6,,,,0,
106339187,06:49:55,06:49:55,CD998,7,,,,0,
106339187,06:52:55,06:52:55,CD990,8,,,,0,
106339187,06:54:55,06:54:55,CB990,9,,,,0,
106339187,06:56:55,06:56:55,CA990,10,,,,0,
106339187,06:58:55,06:58:55,CJ990,11,,,,0,
106339187,07:00:55,07:00:55,NA990,12,,,,0,
106339187,07:02:55,07:02:55,NA998,13,,1,,0,
106339189,07:30:00,07:30:00,EE990,1,,,1,0,
106339189,07:32:00,07:32:00,EC990,2,,,,0,
106339189,07:34:00,07:34:00,EB990,3,,,,0,
106339189,07:37:00,07:37:00,AE990,4,,,,0,
106339189,07:40:00,07:40:00,AF990,5,,,,0,
106339189,07:43:00,07:43:00,CE990,6,,,,0,
106339189,07:45:00,07:45:00,CD998,7,,,,0,
106339189,07:48:00,07:48:00,CD990,8,,,,0,
106339189,07:50:00,07:50:00,CB990,9,,,,0,
106339189,07:52:00,07:52:00,CA990,10,,,,0,
106339189,07:54:00,07:54:00,CJ990,11,,,,0,
106339189,07:56:00,07:56:00,NA990,12,,,,0,
106339189,07:58:00,07:58:00,NA998,13,,1,,0,
106339191,08:25:00,08:25:00,EE990,1,,,1,0,
106339191,08:27:00,08:27:00,EC990,2,,,,0,
106339191,08:29:00,08:29:00,EB990,3,,,,0,
106339191,08:32:00,08:32:00,AE990,4,,,,0,
106339191,08:35:00,08:35:00,AF990,5,,,,0,
106339191,08:38:00,08:38:00,CE990,6,,,,0,
106339191,08:40:00,08:40:00,CD998,7,,,,0,
106339191,08:43:00,08:43:00,CD990,8,,,,0,
106339191,08:45:00,08:45:00,CB990,9,,,,0,
106339191,08:47:00,08:47:00,CA990,10,,,,0,
106339191,08:49:00,08:49:00,CJ990,11,,,,0,
106339191,08:51:00,08:51:00,NA990,12,,,,0,
106339191,08:53:00,08:53:00,NA998,13,,1,,0,
106339193,09:20:00,09:20:00,EE990,1,,,1,0,
106339193,09:22:00,09:22:00,EC990,2,,,,0,
106339193,09:24:00,09:24:00,EB990,3,,,,0,
106339193,09:27:00,09:27:00,AE990,4,,,,0,
106339193,09:30:00,09:30:00,AF990,5,,,,0,
106339193,09:33:00,09:33:00,CE990,6,,,,0,
106339193,09:35:00,09:35:00,CD998,7,,,,0,
106339193,09:37:00,09:37:00,CD990,8,,,,0,
106339193,09:39:00,09:39:00,CB990,9,,,,0,
106339193,09:41:00,09:41:00,CA990,10,,,,0,
106339193,09:43:00,09:43:00,CJ990,11,,,,0,
106339193,09:45:00,09:45:00,NA990,12,,,,0,
106339193,09:47:00,09:47:00,NA998,13,,1,,0,
106339195,10:15:00,10:15:00,EE990,1,,,1,0,
106339195,10:17:00,10:17:00,EC990,2,,,,0,
106339195,10:19:00,10:19:00,EB990,3,,,,0,
106339195,10:22:00,10:22:00,AE990,4,,,,0,
106339195,10:25:00,10:25:00,AF990,5,,,,0,
106339195,10:28:00,10:28:00,CE990,6,,,,0,
106339195,10:30:00,10:30:00,CD998,7,,,,0,
106339195,10:32:00,10:32:00,CD990,8,,,,0,
106339195,10:34:00,10:34:00,CB990,9,,,,0,
106339195,10:36:00,10:36:00,CA990,10,,,,0,
106339195,10:38:00,10:38:00,CJ990,11,,,,0,
106339195,10:40:00,10:40:00,NA990,12,,,,0,
106339195,10:42:00,10:42:00,NA998,13,,1,,0,
106339197,11:10:00,11:10:00,EE990,1,,,1,0,
106339197,11:12:00,11:12:00,EC990,2,,,,0,
106339197,11:14:00,11:14:00,EB990,3,,,,0,
106339197,11:17:00,11:17:00,AE990,4,,,,0,
106339197,11:20:00,11:20:00,AF990,5,,,,0,
106339197,11:23:00,11:23:00,CE990,6,,,,0,
106339197,11:25:00,11:25:00,CD998,7,,,,0,
106339197,11:27:00,11:27:00,CD990,8,,,,0,
106339197,11:29:00,11:29:00,CB990,9,,,,0,
106339197,11:31:00,11:31:00,CA990,10,,,,0,
106339197,11:33:00,11:33:00,CJ990,11,,,,0,
106339197,11:35:00,11:35:00,NA990,12,,,,0,
106339197,11:37:00,11:37:00,NA998,13,,1,,0,
106339199,12:05:00,12:05:00,EE990,1,,,1,0,
106339199,12:07:00,12:07:00,EC990,2,,,,0,
106339199,12:09:00,12:09:00,EB990,3,,,,0,
106339199,12:12:00,12:12:00,AE990,4,,,,0,
106339199,12:15:00,12:15:00,AF990,5,,,,0,
106339199,12:18:00,12:18:00,CE990,6,,,,0,
106339199,12:20:00,12:20:00,CD998,7,,,,0,
106339199,12:22:00,12:22:00,CD990,8,,,,0,
106339199,12:24:00,12:24:00,CB990,9,,,,0,
106339199,12:26:00,12:26:00,CA990,10,,,,0,
106339199,12:28:00,12:28:00,CJ990,11,,,,0,
106339199,12:30:00,12:30:00,NA990,12,,,,0,
106339199,12:32:00,12:32:00,NA998,13,,1,,0,
106339201,13:00:00,13:00:00,EE990,1,,,1,0,
106339201,13:02:00,13:02:00,EC990,2,,,,0,
106339201,13:04:00,13:04:00,EB990,3,,,,0,
106339201,13:07:00,13:07:00,AE990,4,,,,0,
106339201,13:10:00,13:10:00,AF990,5,,,,0,
106339201,13:13:00,13:13:00,CE990,6,,,,0,
106339201,13:15:00,13:15:00,CD998,7,,,,0,
106339201,13:17:00,13:17:00,CD990,8,,,,0,
106339201,13:19:00,13:19:00,CB990,9,,,,0,
106339201,13:21:00,13:21:00,CA990,10,,,,0,
106339201,13:23:00,13:23:00,CJ990,11,,,,0,
106339201,13:25:00,13:25:00,NA990,12,,,,0,
106339201,13:27:00,13:27:00,NA998,13,,1,,0,
106339203,13:55:00,13:55:00,EE990,1,,,1,0,
106339203,13:57:00,13:57:00,EC990,2,,,,0,
106339203,13:59:00,13:59:00,EB990,3,,,,0,
106339203,14:02:00,14:02:00,AE990,4,,,,0,
106339203,14:05:00,14:05:00,AF990,5,,,,0,
106339203,14:08:00,14:08:00,CE990,6,,,,0,
106339203,14:10:00,14:10:00,CD998,7,,,,0,
106339203,14:12:00,14:12:00,CD990,8,,,,0,
106339203,14:14:00,14:14:00,CB990,9,,,,0,
106339203,14:16:00,14:16:00,CA990,10,,,,0,
106339203,14:18:00,14:18:00,CJ990,11,,,,0,
106339203,14:20:00,14:20:00,NA990,12,,,,0,
106339203,14:22:00,14:22:00,NA998,13,,1,,0,
106339205,14:50:00,14:50:00,EE990,1,,,1,0,
106339205,14:52:00,14:52:00,EC990,2,,,,0,
106339205,14:54:00,14:54:00,EB990,3,,,,0,
106339205,14:57:00,14:57:00,AE990,4,,,,0,
106339205,15:00:00,15:00:00,AF990,5,,,,0,
106339205,15:03:00,15:03:00,CE990,6,,,,0,
106339205,15:05:00,15:05:00,CD998,7,,,,0,
106339205,15:08:00,15:08:00,CD990,8,,,,0,
106339205,15:10:00,15:10:00,CB990,9,,,,0,
106339205,15:12:00,15:12:00,CA990,10,,,,0,
106339205,15:14:00,15:14:00,CJ990,11,,,,0,
106339205,15:16:00,15:16:00,NA990,12,,,,0,
106339205,15:18:00,15:18:00,NA998,13,,1,,0,
106339207,15:45:00,15:45:00,EE990,1,,,1,0,
106339207,15:47:00,15:47:00,EC990,2,,,,0,
106339207,15:49:00,15:49:00,EB990,3,,,,0,
106339207,15:52:00,15:52:00,AE990,4,,,,0,
106339207,15:55:00,15:55:00,AF990,5,,,,0,
106339207,15:58:00,15:58:00,CE990,6,,,,0,
106339207,16:00:00,16:00:00,CD998,7,,,,0,
106339207,16:03:00,16:03:00,CD990,8,,,,0,
106339207,16:05:00,16:05:00,CB990,9,,,,0,
106339207,16:07:00,16:07:00,CA990,10,,,,0,
106339207,16:09:00,16:09:00,CJ990,11,,,,0,
106339207,16:11:00,16:11:00,NA990,12,,,,0,
106339207,16:13:00,16:13:00,NA998,13,,1,,0,
106339209,16:40:00,16:40:00,EE990,1,,,1,0,
106339209,16:42:00,16:42:00,EC990,2,,,,0,
106339209,16:44:00,16:44:00,EB990,3,,,,0,
106339209,16:47:00,16:47:00,AE990,4,,,,0,
106339209,16:50:00,16:50:00,AF990,5,,,,0,
106339209,16:53:00,16:53:00,CE990,6,,,,0,
106339209,16:55:00,16:55:00,CD998,7,,,,0,
106339209,16:58:00,16:58:00,CD990,8,,,,0,
106339209,17:00:00,17:00:00,CB990,9,,,,0,
106339209,17:02:00,17:02:00,CA990,10,,,,0,
106339209,17:04:00,17:04:00,CJ990,11,,,,0,
106339209,17:06:00,17:06:00,NA990,12,,,,0,
106339209,17:08:00,17:08:00,NA998,13,,1,,0,
106339211,17:35:00,17:35:00,EE990,1,,,1,0,
106339211,17:37:00,17:37:00,EC990,2,,,,0,
106339211,17:39:00,17:39:00,EB990,3,,,,0,
106339211,17:42:00,17:42:00,AE990,4,,,,0,
106339211,17:45:00,17:45:00,AF990,5,,,,0,
106339211,17:48:00,17:48:00,CE990,6,,,,0,
106339211,17:50:00,17:50:00,CD998,7,,,,0,
106339211,17:53:00,17:53:00,CD990,8,,,,0,
106339211,17:55:00,17:55:00,CB990,9,,,,0,
106339211,17:57:00,17:57:00,CA990,10,,,,0,
106339211,17:59:00,17:59:00,CJ990,11,,,,0,
106339211,18:01:00,18:01:00,NA990,12,,,,0,
106339211,18:03:00,18:03:00,NA998,13,,1,,0,
106339213,18:30:00,18:30:00,EE990,1,,,1,0,
106339213,18:32:00,18:32:00,EC990,2,,,,0,
106339213,18:34:00,18:34:00,EB990,3,,,,0,
106339213,18:37:00,18:37:00,AE990,4,,,,0,
106339213,18:40:00,18:40:00,AF990,5,,,,0,
106339213,18:43:00,18:43:00,CE990,6,,,,0,
106339213,18:45:00,18:45:00,CD998,7,,,,0,
106339213,18:48:00,18:48:00,CD990,8,,,,0,
106339213,18:50:00,18:50:00,CB990,9,,,,0,
106339213,18:52:00,18:52:00,CA990,10,,,,0,
106339213,18:54:00,18:54:00,CJ990,11,,,,0,
106339213,18:56:00,18:56:00,NA990,12,,,,0,
106339213,18:58:00,18:58:00,NA998,13,,1,,0,
106339215,19:25:00,19:25:00,EE990,1,,,1,0,
106339215,19:27:00,19:27:00,EC990,2,,,,0,
106339215,19:29:00,19:29:00,EB990,3,,,,0,
106339215,19:32:00,19:32:00,AE990,4,,,,0,
106339215,19:35:00,19:35:00,AF990,5,,,,0,
106339215,19:38:00,19:38:00,CE990,6,,,,0,
106339215,19:40:00,19:40:00,CD998,7,,,,0,
106339215,19:43:00,19:43:00,CD990,8,,,,0,
106339215,19:45:00,19:45:00,CB990,9,,,,0,
106339215,19:47:00,19:47:00,CA990,10,,,,0,
106339215,19:49:00,19:49:00,CJ990,11,,,,0,
106339215,19:51:00,19:51:00,NA990,12,,,,0,
106339215,19:53:00,19:53:00,NA998,13,,1,,0,
106339217,20:20:45,20:20:45,EE990,1,,,1,0,
106339217,20:22:45,20:22:45,EC990,2,,,,0,
106339217,20:24:45,20:24:45,EB990,3,,,,0,
106339217,20:27:45,20:27:45,AE990,4,,,,0,
106339217,20:30:45,20:30:45,AF990,5,,,,0,
106339217,20:33:45,20:33:45,CE990,6,,,,0,
106339217,20:35:45,20:35:45,CD998,7,,,,0,
106339217,20:38:45,20:38:45,CD990,8,,,,0,
106339217,20:40:45,20:40:45,CB990,9,,,,0,
106339217,20:42:45,20:42:45,CA990,10,,,,0,
106339217,20:44:45,20:44:45,CJ990,11,,,,0,
106339217,20:46:45,20:46:45,NA990,12,,,,0,
106339217,20:48:45,20:48:45,NA998,13,,1,,0,
106339219,21:17:47,21:17:47,EE990,1,,,1,0,
106339219,21:19:47,21:19:47,EC990,2,,,,0,
106339219,21:21:47,21:21:47,EB990,3,,,,0,
106339219,21:24:47,21:24:47,AE990,4,,,,0,
106339219,21:27:47,21:27:47,AF990,5,,,,0,
106339219,21:30:47,21:30:47,CE990,6,,,,0,
106339219,21:32:47,21:32:47,CD998,7,,,,0,
106339219,21:35:47,21:35:47,CD990,8,,,,0,
106339219,21:37:47,21:37:47,CB990,9,,,,0,
106339219,21:39:47,21:39:47,CA990,10,,,,0,
106339219,21:41:47,21:41:47,CJ990,11,,,,0,
106339219,21:43:47,21:43:47,NA990,12,,,,0,
106339219,21:45:47,21:45:47,NA998,13,,1,,0,
106339221,22:14:47,22:14:47,EE990,1,,,1,0,
106339221,22:16:47,22:16:47,EC990,2,,,,0,
106339221,22:18:47,22:18:47,EB990,3,,,,0,
106339221,22:21:47,22:21:47,AE990,4,,,,0,
106339221,22:24:47,22:24:47,AF990,5,,,,0,
106339221,22:27:47,22:27:47,CE990,6,,,,0,
106339221,22:29:47,22:29:47,CD998,7,,,,0,
106339221,22:32:47,22:32:47,CD990,8,,,,0,
106339221,22:34:47,22:34:47,CB990,9,,,,0,
106339221,22:36:47,22:36:47,CA990,10,,,,0,
106339221,22:38:47,22:38:47,CJ990,11,,,,0,
106339221,22:40:47,22:40:47,NA990,12,,,,0,
106339221,22:42:47,22:42:47,NA998,13,,1,,0,
106339223,23:11:47,23:11:47,EE990,1,,,1,0,
106339223,23:13:47,23:13:47,EC990,2,,,,0,
106339223,23:15:47,23:15:47,EB990,3,,,,0,
106339223,23:18:47,23:18:47,AE990,4,,,,0,
106339223,23:21:47,23:21:47,AF990,5,,,,0,
106339223,23:24:47,23:24:47,CE990,6,,,,0,
106339223,23:26:47,23:26:47,CD998,7,,,,0,
106339223,23:29:47,23:29:47,CD990,8,,,,0,
106339223,23:31:47,23:31:47,CB990,9,,,,0,
106339223,23:33:47,23:33:47,CA990,10,,,,0,
106339223,23:35:47,23:35:47,CJ990,11,,,,0,
106339223,23:37:47,23:37:47,NA990,12,,,,0,
106339223,23:39:47,23:39:47,NA998,13,,1,,0,
106339225,24:08:47,24:08:47,EE990,1,,,1,0,
106339225,24:10:47,24:10:47,EC990,2,,,,0,
106339225,24:12:47,24:12:47,EB990,3,,,,0,
106339225,24:15:47,24:15:47,AE990,4,,,,0,
106339225,24:18:47,24:18:47,AF990,5,,,,0,
106339225,24:21:47,24:21:47,CE990,6,,,,0,
106339225,24:23:47,24:23:47,CD998,7,,,,0,
106339225,24:26:47,24:26:47,CD990,8,,,,0,
106339225,24:28:47,24:28:47,CB990,9,,,,0,
106339225,24:30:47,24:30:47,CA990,10,,,,0,
106339225,24:32:47,24:32:47,CJ990,11,,,,0,
106339225,24:34:47,24:34:47,NA990,12,,,,0,
106339225,24:36:47,24:36:47,NA998,13,,1,,0,
106339229,21:21:35,21:21:35,EE990,1,,,1,0,
106339229,21:23:35,21:23:35,EC990,2,,,,0,
106339229,21:25:35,21:25:35,EB990,3,,,,0,
106339229,21:28:35,21:28:35,AE990,4,,,,0,
106339229,21:31:35,21:31:35,AF990,5,,,,0,
106339229,21:34:35,21:34:35,CE990,6,,,,0,
106339229,21:36:35,21:36:35,CD998,7,,,,0,
106339229,21:39:35,21:39:35,CD990,8,,,,0,
106339229,21:41:35,21:41:35,CB990,9,,,,0,
106339229,21:43:35,21:43:35,CA990,10,,,,0,
106339229,21:45:35,21:45:35,CJ990,11,,,,0,
106339229,21:47:35,21:47:35,NA990,12,,,,0,
106339229,21:49:35,21:49:35,NA998,13,,1,,0,
106339231,22:18:35,22:18:35,EE990,1,,,1,0,
106339231,22:20:35,22:20:35,EC990,2,,,,0,
106339231,22:22:35,22:22:35,EB990,3,,,,0,
106339231,22:25:35,22:25:35,AE990,4,,,,0,
106339231,22:28:35,22:28:35,AF990,5,,,,0,
106339231,22:31:35,22:31:35,CE990,6,,,,0,
106339231,22:33:35,22:33:35,CD998,7,,,,0,
106339231,22:36:35,22:36:35,CD990,8,,,,0,
106339231,22:38:35,22:38:35,CB990,9,,,,0,
106339231,22:40:35,22:40:35,CA990,10,,,,0,
106339231,22:42:35,22:42:35,CJ990,11,,,,0,
106339231,22:44:35,22:44:35,NA990,12,,,,0,
106339231,22:46:35,22:46:35,NA998,13,,1,,0,
106339233,23:15:35,23:15:35,EE990,1,,,1,0,
106339233,23:17:35,23:17:35,EC990,2,,,,0,
106339233,23:19:35,23:19:35,EB990,3,,,,0,
106339233,23:22:35,23:22:35,AE990,4,,,,0,
106339233,23:25:35,23:25:35,AF990,5,,,,0,
106339233,23:28:35,23:28:35,CE990,6,,,,0,
106339233,23:30:35,23:30:35,CD998,7,,,,0,
106339233,23:33:35,23:33:35,CD990,8,,,,0,
106339233,23:35:35,23:35:35,CB990,9,,,,0,
106339233,23:37:35,23:37:35,CA990,10,,,,0,
106339233,23:39:35,23:39:35,CJ990,11,,,,0,
106339233,23:41:35,23:41:35,NA990,12,,,,0,
106339233,23:43:35,23:43:35,NA998,13,,1,,0,
106339235,24:12:35,24:12:35,EE990,1,,,1,0,
106339235,24:14:35,24:14:35,EC990,2,,,,0,
106339235,24:16:35,24:16:35,EB990,3,,,,0,
106339235,24:19:35,24:19:35,AE990,4,,,,0,
106339235,24:22:35,24:22:35,AF990,5,,,,0,
106339235,24:25:35,24:25:35,CE990,6,,,,0,
106339235,24:27:35,24:27:35,CD998,7,,,,0,
106339235,24:30:35,24:30:35,CD990,8,,,,0,
106339235,24:32:35,24:32:35,CB990,9,,,,0,
106339235,24:34:35,24:34:35,CA990,10,,,,0,
106339235,24:36:35,24:36:35,CJ990,11,,,,0,
106339235,24:38:35,24:38:35,NA990,12,,,,0,
106339235,24:40:35,24:40:35,NA998,13,,1,,0,
106339237,25:09:35,25:09:35,EE990,1,,,1,0,
106339237,25:11:35,25:11:35,EC990,2,,,,0,
106339237,25:13:35,25:13:35,EB990,3,,,,0,
106339237,25:16:35,25:16:35,AE990,4,,,,0,
106339237,25:19:35,25:19:35,AF990,5,,,,0,
106339237,25:22:35,25:22:35,CE990,6,,,,0,
106339237,25:24:35,25:24:35,CD998,7,,,,0,
106339237,25:27:35,25:27:35,CD990,8,,,,0,
106339237,25:29:35,25:29:35,CB990,9,,,,0,
106339237,25:31:35,25:31:35,CA990,10,,,,0,
106339237,25:33:35,25:33:35,CJ990,11,,,,0,
106339237,25:35:35,25:35:35,NA990,12,,,,0,
106339237,25:37:35,25:37:35,NA998,13,,1,,0,
106339240,21:40:35,21:40:35,EE990,1,,,1,0,
106339240,21:42:35,21:42:35,EC990,2,,,,0,
106339240,21:44:35,21:44:35,EB990,3,,,,0,
106339240,21:47:35,21:47:35,AE990,4,,,,0,
106339240,21:50:35,21:50:35,AF990,5,,,,0,
106339240,21:53:35,21:53:35,CE990,6,,,,0,
106339240,21:55:35,21:55:35,CD998,7,,,,0,
106339240,21:58:35,21:58:35,CD990,8,,,,0,
106339240,22:00:35,22:00:35,CB990,9,,,,0,
106339240,22:02:35,22:02:35,CA990,10,,,,0,
106339240,22:04:35,22:04:35,CJ990,11,,,,0,
106339240,22:06:35,22:06:35,NA990,12,,,,0,
106339240,22:08:35,22:08:35,NA998,13,,1,,0,
106339242,22:37:35,22:37:35,EE990,1,,,1,0,
106339242,22:39:35,22:39:35,EC990,2,,,,0,
106339242,22:41:35,22:41:35,EB990,3,,,,0,
106339242,22:44:35,22:44:35,AE990,4,,,,0,
106339242,22:47:35,22:47:35,AF990,5,,,,0,
106339242,22:50:35,22:50:35,CE990,6,,,,0,
106339242,22:52:35,22:52:35,CD998,7,,,,0,
106339242,22:55:35,22:55:35,CD990,8,,,,0,
106339242,22:57:35,22:57:35,CB990,9,,,,0,
106339242,22:59:35,22:59:35,CA990,10,,,,0,
106339242,23:01:35,23:01:35,CJ990,11,,,,0,
106339242,23:03:35,23:03:35,NA990,12,,,,0,
106339242,23:05:35,23:05:35,NA998,13,,1,,0,
106339244,23:34:35,23:34:35,EE990,1,,,1,0,
106339244,23:36:35,23:36:35,EC990,2,,,,0,
106339244,23:38:35,23:38:35,EB990,3,,,,0,
106339244,23:41:35,23:41:35,AE990,4,,,,0,
106339244,23:44:35,23:44:35,AF990,5,,,,0,
106339244,23:47:35,23:47:35,CE990,6,,,,0,
106339244,23:49:35,23:49:35,CD998,7,,,,0,
106339244,23:52:35,23:52:35,CD990,8,,,,0,
106339244,23:54:35,23:54:35,CB990,9,,,,0,
106339244,23:56:35,23:56:35,CA990,10,,,,0,
106339244,23:58:35,23:58:35,CJ990,11,,,,0,
106339244,24:00:35,24:00:35,NA990,12,,,,0,
106339244,24:02:35,24:02:35,NA998,13,,1,,0,
106339246,24:31:35,24:31:35,EE990,1,,,1,0,
106339246,24:33:35,24:33:35,EC990,2,,,,0,
106339246,24:35:35,24:35:35,EB990,3,,,,0,
106339246,24:38:35,24:38:35,AE990,4,,,,0,
106339246,24:41:35,24:41:35,AF990,5,,,,0,
106339246,24:44:35,24:44:35,CE990,6,,,,0,
106339246,24:46:35,24:46:35,CD998,7,,,,0,
106339246,24:49:35,24:49:35,CD990,8,,,,0,
106339246,24:51:35,24:51:35,CB990,9,,,,0,
106339246,24:53:35,24:53:35,CA990,10,,,,0,
106339246,24:55:35,24:55:35,CJ990,11,,,,0,
106339246,24:57:35,24:57:35,NA990,12,,,,0,
106339246,24:59:35,24:59:35,NA998,13,,1,,0,
106339249,20:58:47,20:58:47,EE990,1,,,1,0,
106339249,21:00:47,21:00:47,EC990,2,,,,0,
106339249,21:02:47,21:02:47,EB990,3,,,,0,
106339249,21:05:47,21:05:47,AE990,4,,,,0,
106339249,21:08:47,21:08:47,AF990,5,,,,0,
106339249,21:11:47,21:11:47,CE990,6,,,,0,
106339249,21:13:47,21:13:47,CD998,7,,,,0,
106339249,21:16:47,21:16:47,CD990,8,,,,0,
106339249,21:18:47,21:18:47,CB990,9,,,,0,
106339249,21:20:47,21:20:47,CA990,10,,,,0,
106339249,21:22:47,21:22:47,CJ990,11,,,,0,
106339249,21:24:47,21:24:47,NA990,12,,,,0,
106339249,21:26:47,21:26:47,NA998,13,,1,,0,
106339251,21:55:47,21:55:47,EE990,1,,,1,0,
106339251,21:57:47,21:57:47,EC990,2,,,,0,
106339251,21:59:47,21:59:47,EB990,3,,,,0,
106339251,22:02:47,22:02:47,AE990,4,,,,0,
106339251,22:05:47,22:05:47,AF990,5,,,,0,
106339251,22:08:47,22:08:47,CE990,6,,,,0,
106339251,22:10:47,22:10:47,CD998,7,,,,0,
106339251,22:13:47,22:13:47,CD990,8,,,,0,
106339251,22:15:47,22:15:47,CB990,9,,,,0,
106339251,22:17:47,22:17:47,CA990,10,,,,0,
106339251,22:19:47,22:19:47,CJ990,11,,,,0,
106339251,22:21:47,22:21:47,NA990,12,,,,0,
106339251,22:23:47,22:23:47,NA998,13,,1,,0,
106339253,22:52:47,22:52:47,EE990,1,,,1,0,
106339253,22:54:47,22:54:47,EC990,2,,,,0,
106339253,22:56:47,22:56:47,EB990,3,,,,0,
106339253,22:59:47,22:59:47,AE990,4,,,,0,
106339253,23:02:47,23:02:47,AF990,5,,,,0,
106339253,23:05:47,23:05:47,CE990,6,,,,0,
106339253,23:07:47,23:07:47,CD998,7,,,,0,
106339253,23:10:47,23:10:47,CD990,8,,,,0,
106339253,23:12:47,23:12:47,CB990,9,,,,0,
106339253,23:14:47,23:14:47,CA990,10,,,,0,
106339253,23:16:47,23:16:47,CJ990,11,,,,0,
106339253,23:18:47,23:18:47,NA990,12,,,,0,
106339253,23:20:47,23:20:47,NA998,13,,1,,0,
106339255,23:49:47,23:49:47,EE990,1,,,1,0,
106339255,23:51:47,23:51:47,EC990,2,,,,0,
106339255,23:53:47,23:53:47,EB990,3,,,,0,
106339255,23:56:47,23:56:47,AE990,4,,,,0,
106339255,23:59:47,23:59:47,AF990,5,,,,0,
106339255,24:02:47,24:02:47,CE990,6,,,,0,
106339255,24:04:47,24:04:47,CD998,7,,,,0,
106339255,24:07:47,24:07:47,CD990,8,,,,0,
106339255,24:09:47,24:09:47,CB990,9,,,,0,
106339255,24:11:47,24:11:47,CA990,10,,,,0,
106339255,24:13:47,24:13:47,CJ990,11,,,,0,
106339255,24:15:47,24:15:47,NA990,12,,,,0,
106339255,24:17:47,24:17:47,NA998,13,,1,,0,
106339257,24:46:47,24:46:47,EE990,1,,,1,0,
106339257,24:48:47,24:48:47,EC990,2,,,,0,
106339257,24:50:47,24:50:47,EB990,3,,,,0,
106339257,24:53:47,24:53:47,AE990,4,,,,0,
106339257,24:56:47,24:56:47,AF990,5,,,,0,
106339257,24:59:47,24:59:47,CE990,6,,,,0,
106339257,25:01:47,25:01:47,CD998,7,,,,0,
106339257,25:04:47,25:04:47,CD990,8,,,,0,
106339257,25:06:47,25:06:47,CB990,9,,,,0,
106339257,25:08:47,25:08:47,CA990,10,,,,0,
106339257,25:10:47,25:10:47,CJ990,11,,,,0,
106339257,25:12:47,25:12:47,NA990,12,,,,0,
106339257,25:14:47,25:14:47,NA998,13,,1,,0,
106339260,21:10:11,21:10:11,EE990,1,,,1,0,
106339260,21:12:11,21:12:11,EC990,2,,,,0,
106339260,21:14:11,21:14:11,EB990,3,,,,0,
106339260,21:17:11,21:17:11,AE990,4,,,,0,
106339260,21:20:11,21:20:11,AF990,5,,,,0,
106339260,21:23:11,21:23:11,CE990,6,,,,0,
106339260,21:25:11,21:25:11,CD998,7,,,,0,
106339260,21:28:11,21:28:11,CD990,8,,,,0,
106339260,21:30:11,21:30:11,CB990,9,,,,0,
106339260,21:32:11,21:32:11,CA990,10,,,,0,
106339260,21:34:11,21:34:11,CJ990,11,,,,0,
106339260,21:36:11,21:36:11,NA990,12,,,,0,
106339260,21:38:11,21:38:11,NA998,13,,1,,0,
106339262,22:07:11,22:07:11,EE990,1,,,1,0,
106339262,22:09:11,22:09:11,EC990,2,,,,0,
106339262,22:11:11,22:11:11,EB990,3,,,,0,
106339262,22:14:11,22:14:11,AE990,4,,,,0,
106339262,22:17:11,22:17:11,AF990,5,,,,0,
106339262,22:20:11,22:20:11,CE990,6,,,,0,
106339262,22:22:11,22:22:11,CD998,7,,,,0,
106339262,22:25:11,22:25:11,CD990,8,,,,0,
106339262,22:27:11,22:27:11,CB990,9,,,,0,
106339262,22:29:11,22:29:11,CA990,10,,,,0,
106339262,22:31:11,22:31:11,CJ990,11,,,,0,
106339262,22:33:11,22:33:11,NA990,12,,,,0,
106339262,22:35:11,22:35:11,NA998,13,,1,,0,
106339264,23:04:11,23:04:11,EE990,1,,,1,0,
106339264,23:06:11,23:06:11,EC990,2,,,,0,
106339264,23:08:11,23:08:11,EB990,3,,,,0,
106339264,23:11:11,23:11:11,AE990,4,,,,0,
106339264,23:14:11,23:14:11,AF990,5,,,,0,
106339264,23:17:11,23:17:11,CE990,6,,,,0,
106339264,23:19:11,23:19:11,CD998,7,,,,0,
106339264,23:22:11,23:22:11,CD990,8,,,,0,
106339264,23:24:11,23:24:11,CB990,9,,,,0,
106339264,23:26:11,23:26:11,CA990,10,,,,0,
106339264,23:28:11,23:28:11,CJ990,11,,,,0,
106339264,23:30:11,23:30:11,NA990,12,,,,0,
106339264,23:32:11,23:32:11,NA998,13,,1,,0,
106339266,24:01:11,24:01:11,EE990,1,,,1,0,
106339266,24:03:11,24:03:11,EC990,2,,,,0,
106339266,24:05:11,24:05:11,EB990,3,,,,0,
106339266,24:08:11,24:08:11,AE990,4,,,,0,
106339266,24:11:11,24:11:11,AF990,5,,,,0,
106339266,24:14:11,24:14:11,CE990,6,,,,0,
106339266,24:16:11,24:16:11,CD998,7,,,,0,
106339266,24:19:11,24:19:11,CD990,8,,,,0,
106339266,24:21:11,24:21:11,CB990,9,,,,0,
106339266,24:23:11,24:23:11,CA990,10,,,,0,
106339266,24:25:11,24:25:11,CJ990,11,,,,0,
106339266,24:27:11,24:27:11,NA990,12,,,,0,
106339266,24:29:11,24:29:11,NA998,13,,1,,0,
106339268,24:58:11,24:58:11,EE990,1,,,1,0,
106339268,25:00:11,25:00:11,EC990,2,,,,0,
106339268,25:02:11,25:02:11,EB990,3,,,,0,
106339268,25:05:11,25:05:11,AE990,4,,,,0,
106339268,25:08:11,25:08:11,AF990,5,,,,0,
106339268,25:11:11,25:11:11,CE990,6,,,,0,
106339268,25:13:11,25:13:11,CD998,7,,,,0,
106339268,25:16:11,25:16:11,CD990,8,,,,0,
106339268,25:18:11,25:18:11,CB990,9,,,,0,
106339268,25:20:11,25:20:11,CA990,10,,,,0,
106339268,25:22:11,25:22:11,CJ990,11,,,,0,
106339268,25:24:11,25:24:11,NA990,12,,,,0,
106339268,25:26:11,25:26:11,NA998,13,,1,,0,
105869835,06:13:00,06:13:00,RF996,1,,,1,0,
105869835,06:17:54,06:17:54,RE991,2,,,,0,
105869835,06:20:41,06:20:41,RE992,3,,1,,0,
105869837,06:38:00,06:38:00,RF996,1,,,1,0,
105869837,06:42:54,06:42:54,RE991,2,,,,0,
105869837,06:45:41,06:45:41,RE992,3,,1,,0,
105869839,07:02:00,07:02:00,RF996,1,,,1,0,
105869839,07:06:54,07:06:54,RE991,2,,,,0,
105869839,07:09:41,07:09:41,RE992,3,,1,,0,
105869841,07:26:00,07:26:00,RF996,1,,,1,0,
105869841,07:30:54,07:30:54,RE991,2,,,,0,
105869841,07:33:41,07:33:41,RE992,3,,1,,0,
105869843,07:50:00,07:50:00,RF996,1,,,1,0,
105869843,07:54:54,07:54:54,RE991,2,,,,0,
105869843,07:57:41,07:57:41,RE992,3,,1,,0,
105869845,08:14:00,08:14:00,RF996,1,,,1,0,
105869845,08:18:54,08:18:54,RE991,2,,,,0,
105869845,08:21:41,08:21:41,RE992,3,,1,,0,
105869847,08:38:00,08:38:00,RF996,1,,,1,0,
105869847,08:42:54,08:42:54,RE991,2,,,,0,
105869847,08:45:41,08:45:41,RE992,3,,1,,0,
105869849,09:02:00,09:02:00,RF996,1,,,1,0,
105869849,09:06:54,09:06:54,RE991,2,,,,0,
105869849,09:09:41,09:09:41,RE992,3,,1,,0,
105869851,09:26:00,09:26:00,RF996,1,,,1,0,
105869851,09:30:54,09:30:54,RE991,2,,,,0,
105869851,09:33:41,09:33:41,RE992,3,,1,,0,
105869853,09:50:00,09:50:00,RF996,1,,,1,0,
105869853,09:54:54,09:54:54,RE991,2,,,,0,
105869853,09:57:41,09:57:41,RE992,3,,1,,0,
105869855,10:14:00,10:14:00,RF996,1,,,1,0,
105869855,10:18:54,10:18:54,RE991,2,,,,0,
105869855,10:21:41,10:21:41,RE992,3,,1,,0,
105869857,10:38:00,10:38:00,RF996,1,,,1,0,
105869857,10:42:54,10:42:54,RE991,2,,,,0,
105869857,10:45:41,10:45:41,RE992,3,,1,,0,
105869859,11:02:00,11:02:00,RF996,1,,,1,0,
105869859,11:06:54,11:06:54,RE991,2,,,,0,
105869859,11:09:41,11:09:41,RE992,3,,1,,0,
105869861,11:26:00,11:26:00,RF996,1,,,1,0,
105869861,11:30:54,11:30:54,RE991,2,,,,0,
105869861,11:33:41,11:33:41,RE992,3,,1,,0,
105869863,11:50:00,11:50:00,RF996,1,,,1,0,
105869863,11:54:54,11:54:54,RE991,2,,,,0,
105869863,11:57:41,11:57:41,RE992,3,,1,,0,
105869865,12:14:00,12:14:00,RF996,1,,,1,0,
105869865,12:18:54,12:18:54,RE991,2,,,,0,
105869865,12:21:41,12:21:41,RE992,3,,1,,0,
105869867,12:38:00,12:38:00,RF996,1,,,1,0,
105869867,12:42:54,12:42:54,RE991,2,,,,0,
105869867,12:45:41,12:45:41,RE992,3,,1,,0,
105869869,13:02:00,13:02:00,RF996,1,,,1,0,
105869869,13:06:54,13:06:54,RE991,2,,,,0,
105869869,13:09:41,13:09:41,RE992,3,,1,,0,
105869871,13:26:00,13:26:00,RF996,1,,,1,0,
105869871,13:30:54,13:30:54,RE991,2,,,,0,
105869871,13:33:41,13:33:41,RE992,3,,1,,0,
105869873,13:50:00,13:50:00,RF996,1,,,1,0,
105869873,13:54:54,13:54:54,RE991,2,,,,0,
105869873,13:57:41,13:57:41,RE992,3,,1,,0,
105869875,14:14:00,14:14:00,RF996,1,,,1,0,
105869875,14:18:54,14:18:54,RE991,2,,,,0,
105869875,14:21:41,14:21:41,RE992,3,,1,,0,
105869877,14:38:00,14:38:00,RF996,1,,,1,0,
105869877,14:42:54,14:42:54,RE991,2,,,,0,
105869877,14:45:41,14:45:41,RE992,3,,1,,0,
105869879,15:02:00,15:02:00,RF996,1,,,1,0,
105869879,15:06:54,15:06:54,RE991,2,,,,0,
105869879,15:09:41,15:09:41,RE992,3,,1,,0,
105869881,15:26:00,15:26:00,RF996,1,,,1,0,
105869881,15:30:54,15:30:54,RE991,2,,,,0,
105869881,15:33:41,15:33:41,RE992,3,,1,,0,
105869883,15:50:00,15:50:00,RF996,1,,,1,0,
105869883,15:54:54,15:54:54,RE991,2,,,,0,
105869883,15:57:41,15:57:41,RE992,3,,1,,0,
105869885,16:14:00,16:14:00,RF996,1,,,1,0,
105869885,16:18:54,16:18:54,RE991,2,,,,0,
105869885,16:21:41,16:21:41,RE992,3,,1,,0,
105869887,16:38:00,16:38:00,RF996,1,,,1,0,
105869887,16:42:54,16:42:54,RE991,2,,,,0,
105869887,16:45:41,16:45:41,RE992,3,,1,,0,
105869889,17:02:00,17:02:00,RF996,1,,,1,0,
105869889,17:06:54,17:06:54,RE991,2,,,,0,
105869889,17:09:41,17:09:41,RE992,3,,1,,0,
105869891,17:26:00,17:26:00,RF996,1,,,1,0,
105869891,17:30:54,17:30:54,RE991,2,,,,0,
105869891,17:33:41,17:33:41,RE992,3,,1,,0,
105869893,17:50:00,17:50:00,RF996,1,,,1,0,
105869893,17:54:54,17:54:54,RE991,2,,,,0,
105869893,17:57:41,17:57:41,RE992,3,,1,,0,
105869895,18:14:00,18:14:00,RF996,1,,,1,0,
105869895,18:18:54,18:18:54,RE991,2,,,,0,
105869895,18:21:41,18:21:41,RE992,3,,1,,0,
105869897,18:38:00,18:38:00,RF996,1,,,1,0,
105869897,18:42:54,18:42:54,RE991,2,,,,0,
105869897,18:45:41,18:45:41,RE992,3,,1,,0,
105869899,19:02:00,19:02:00,RF996,1,,,1,0,
105869899,19:06:54,19:06:54,RE991,2,,,,0,
105869899,19:09:41,19:09:41,RE992,3,,1,,0,
105869901,19:26:00,19:26:00,RF996,1,,,1,0,
105869901,19:30:54,19:30:54,RE991,2,,,,0,
105869901,19:33:41,19:33:41,RE992,3,,1,,0,
105869903,19:50:00,19:50:00,RF996,1,,,1,0,
105869903,19:54:54,19:54:54,RE991,2,,,,0,
105869903,19:57:41,19:57:41,RE992,3,,1,,0,
105869905,20:14:00,20:14:00,RF996,1,,,1,0,
105869905,20:18:54,20:18:54,RE991,2,,,,0,
105869905,20:21:41,20:21:41,RE992,3,,1,,0,
105869907,20:38:00,20:38:00,RF996,1,,,1,0,
105869907,20:42:54,20:42:54,RE991,2,,,,0,
105869907,20:45:41,20:45:41,RE992,3,,1,,0,
105869909,21:02:00,21:02:00,RF996,1,,,1,0,
105869909,21:06:54,21:06:54,RE991,2,,,,0,
105869909,21:09:41,21:09:41,RE992,3,,1,,0,
105869911,21:26:00,21:26:00,RF996,1,,,1,0,
105869911,21:30:54,21:30:54,RE991,2,,,,0,
105869911,21:33:41,21:33:41,RE992,3,,1,,0,
105869913,21:50:00,21:50:00,RF996,1,,,1,0,
105869913,21:54:54,21:54:54,RE991,2,,,,0,
105869913,21:57:41,21:57:41,RE992,3,,1,,0,
105869915,22:14:00,22:14:00,RF996,1,,,1,0,
105869915,22:18:54,22:18:54,RE991,2,,,,0,
105869915,22:21:41,22:21:41,RE992,3,,1,,0,
105869917,22:38:00,22:38:00,RF996,1,,,1,0,
105869917,22:42:54,22:42:54,RE991,2,,,,0,
105869917,22:45:41,22:45:41,RE992,3,,1,,0,
105869919,23:02:00,23:02:00,RF996,1,,,1,0,
105869919,23:06:54,23:06:54,RE991,2,,,,0,
105869919,23:09:41,23:09:41,RE992,3,,1,,0,
105869921,23:26:00,23:26:00,RF996,1,,,1,0,
105869921,23:30:54,23:30:54,RE991,2,,,,0,
105869921,23:33:41,23:33:41,RE992,3,,1,,0,
105869923,23:50:00,23:50:00,RF996,1,,,1,0,
105869923,23:54:54,23:54:54,RE991,2,,,,0,
105869923,23:57:41,23:57:41,RE992,3,,1,,0,
105869925,24:12:41,24:12:41,RF996,1,,,1,0,
105869925,24:17:35,24:17:35,RE991,2,,,,0,
105869925,24:20:22,24:20:22,RE992,3,,1,,0,
105869984,06:08:13,06:08:13,RE991,1,,,1,0,
105869984,06:11:00,06:11:00,RE992,2,,1,,0,
105869986,06:26:00,06:26:00,RF996,1,,,1,0,
105869986,06:30:54,06:30:54,RE991,2,,,,0,
105869986,06:33:41,06:33:41,RE992,3,,1,,0,
105869988,06:50:00,06:50:00,RF996,1,,,1,0,
105869988,06:54:54,06:54:54,RE991,2,,,,0,
105869988,06:57:41,06:57:41,RE992,3,,1,,0,
105869990,07:14:00,07:14:00,RF996,1,,,1,0,
105869990,07:18:54,07:18:54,RE991,2,,,,0,
105869990,07:21:41,07:21:41,RE992,3,,1,,0,
105869992,07:38:00,07:38:00,RF996,1,,,1,0,
105869992,07:42:54,07:42:54,RE991,2,,,,0,
105869992,07:45:41,07:45:41,RE992,3,,1,,0,
105869994,08:02:00,08:02:00,RF996,1,,,1,0,
105869994,08:06:54,08:06:54,RE991,2,,,,0,
105869994,08:09:41,08:09:41,RE992,3,,1,,0,
105869996,08:26:00,08:26:00,RF996,1,,,1,0,
105869996,08:30:54,08:30:54,RE991,2,,,,0,
105869996,08:33:41,08:33:41,RE992,3,,1,,0,
105869998,08:50:00,08:50:00,RF996,1,,,1,0,
105869998,08:54:54,08:54:54,RE991,2,,,,0,
105869998,08:57:41,08:57:41,RE992,3,,1,,0,
105870000,09:14:00,09:14:00,RF996,1,,,1,0,
105870000,09:18:54,09:18:54,RE991,2,,,,0,
105870000,09:21:41,09:21:41,RE992,3,,1,,0,
105870002,09:38:00,09:38:00,RF996,1,,,1,0,
105870002,09:42:54,09:42:54,RE991,2,,,,0,
105870002,09:45:41,09:45:41,RE992,3,,1,,0,
105870004,10:02:00,10:02:00,RF996,1,,,1,0,
105870004,10:06:54,10:06:54,RE991,2,,,,0,
105870004,10:09:41,10:09:41,RE992,3,,1,,0,
105870006,10:26:00,10:26:00,RF996,1,,,1,0,
105870006,10:30:54,10:30:54,RE991,2,,,,0,
105870006,10:33:41,10:33:41,RE992,3,,1,,0,
105870008,10:50:00,10:50:00,RF996,1,,,1,0,
105870008,10:54:54,10:54:54,RE991,2,,,,0,
105870008,10:57:41,10:57:41,RE992,3,,1,,0,
105870010,11:14:00,11:14:00,RF996,1,,,1,0,
105870010,11:18:54,11:18:54,RE991,2,,,,0,
105870010,11:21:41,11:21:41,RE992,3,,1,,0,
105870012,11:38:00,11:38:00,RF996,1,,,1,0,
105870012,11:42:54,11:42:54,RE991,2,,,,0,
105870012,11:45:41,11:45:41,RE992,3,,1,,0,
105870014,12:02:00,12:02:00,RF996,1,,,1,0,
105870014,12:06:54,12:06:54,RE991,2,,,,0,
105870014,12:09:41,12:09:41,RE992,3,,1,,0,
105870016,12:26:00,12:26:00,RF996,1,,,1,0,
105870016,12:30:54,12:30:54,RE991,2,,,,0,
105870016,12:33:41,12:33:41,RE992,3,,1,,0,
105870018,12:50:00,12:50:00,RF996,1,,,1,0,
105870018,12:54:54,12:54:54,RE991,2,,,,0,
105870018,12:57:41,12:57:41,RE992,3,,1,,0,
105870020,13:14:00,13:14:00,RF996,1,,,1,0,
105870020,13:18:54,13:18:54,RE991,2,,,,0,
105870020,13:21:41,13:21:41,RE992,3,,1,,0,
105870022,13:38:00,13:38:00,RF996,1,,,1,0,
105870022,13:42:54,13:42:54,RE991,2,,,,0,
105870022,13:45:41,13:45:41,RE992,3,,1,,0,
105870024,14:02:00,14:02:00,RF996,1,,,1,0,
105870024,14:06:54,14:06:54,RE991,2,,,,0,
105870024,14:09:41,14:09:41,RE992,3,,1,,0,
105870026,14:26:00,14:26:00,RF996,1,,,1,0,
105870026,14:30:54,14:30:54,RE991,2,,,,0,
105870026,14:33:41,14:33:41,RE992,3,,1,,0,
105870028,14:50:00,14:50:00,RF996,1,,,1,0,
105870028,14:54:54,14:54:54,RE991,2,,,,0,
105870028,14:57:41,14:57:41,RE992,3,,1,,0,
105870030,15:14:00,15:14:00,RF996,1,,,1,0,
105870030,15:18:54,15:18:54,RE991,2,,,,0,
105870030,15:21:41,15:21:41,RE992,3,,1,,0,
105870032,15:38:00,15:38:00,RF996,1,,,1,0,
105870032,15:42:54,15:42:54,RE991,2,,,,0,
105870032,15:45:41,15:45:41,RE992,3,,1,,0,
105870034,16:02:00,16:02:00,RF996,1,,,1,0,
105870034,16:06:54,16:06:54,RE991,2,,,,0,
105870034,16:09:41,16:09:41,RE992,3,,1,,0,
105870036,16:26:00,16:26:00,RF996,1,,,1,0,
105870036,16:30:54,16:30:54,RE991,2,,,,0,
105870036,16:33:41,16:33:41,RE992,3,,1,,0,
105870038,16:50:00,16:50:00,RF996,1,,,1,0,
105870038,16:54:54,16:54:54,RE991,2,,,,0,
105870038,16:57:41,16:57:41,RE992,3,,1,,0,
105870040,17:14:00,17:14:00,RF996,1,,,1,0,
105870040,17:18:54,17:18:54,RE991,2,,,,0,
105870040,17:21:41,17:21:41,RE992,3,,1,,0,
105870042,17:38:00,17:38:00,RF996,1,,,1,0,
105870042,17:42:54,17:42:54,RE991,2,,,,0,
105870042,17:45:41,17:45:41,RE992,3,,1,,0,
105870044,18:02:00,18:02:00,RF996,1,,,1,0,
105870044,18:06:54,18:06:54,RE991,2,,,,0,
105870044,18:09:41,18:09:41,RE992,3,,1,,0,
105870046,18:26:00,18:26:00,RF996,1,,,1,0,
105870046,18:30:54,18:30:54,RE991,2,,,,0,
105870046,18:33:41,18:33:41,RE992,3,,1,,0,
105870048,18:50:00,18:50:00,RF996,1,,,1,0,
105870048,18:54:54,18:54:54,RE991,2,,,,0,
105870048,18:57:41,18:57:41,RE992,3,,1,,0,
105870050,19:14:00,19:14:00,RF996,1,,,1,0,
105870050,19:18:54,19:18:54,RE991,2,,,,0,
105870050,19:21:41,19:21:41,RE992,3,,1,,0,
105870052,19:38:00,19:38:00,RF996,1,,,1,0,
105870052,19:42:54,19:42:54,RE991,2,,,,0,
105870052,19:45:41,19:45:41,RE992,3,,1,,0,
105870054,20:02:00,20:02:00,RF996,1,,,1,0,
105870054,20:06:54,20:06:54,RE991,2,,,,0,
105870054,20:09:41,20:09:41,RE992,3,,1,,0,
105870056,20:26:00,20:26:00,RF996,1,,,1,0,
105870056,20:30:54,20:30:54,RE991,2,,,,0,
105870056,20:33:41,20:33:41,RE992,3,,1,,0,
105870058,20:50:00,20:50:00,RF996,1,,,1,0,
105870058,20:54:54,20:54:54,RE991,2,,,,0,
105870058,20:57:41,20:57:41,RE992,3,,1,,0,
105870060,21:14:00,21:14:00,RF996,1,,,1,0,
105870060,21:18:54,21:18:54,RE991,2,,,,0,
105870060,21:21:41,21:21:41,RE992,3,,1,,0,
105870062,21:38:00,21:38:00,RF996,1,,,1,0,
105870062,21:42:54,21:42:54,RE991,2,,,,0,
105870062,21:45:41,21:45:41,RE992,3,,1,,0,
105870064,22:02:00,22:02:00,RF996,1,,,1,0,
105870064,22:06:54,22:06:54,RE991,2,,,,0,
105870064,22:09:41,22:09:41,RE992,3,,1,,0,
105870066,22:26:00,22:26:00,RF996,1,,,1,0,
105870066,22:30:54,22:30:54,RE991,2,,,,0,
105870066,22:33:41,22:33:41,RE992,3,,1,,0,
105870068,22:50:00,22:50:00,RF996,1,,,1,0,
105870068,22:54:54,22:54:54,RE991,2,,,,0,
105870068,22:57:41,22:57:41,RE992,3,,1,,0,
105870070,23:14:00,23:14:00,RF996,1,,,1,0,
105870070,23:18:54,23:18:54,RE991,2,,,,0,
105870070,23:21:41,23:21:41,RE992,3,,1,,0,
105870072,23:38:00,23:38:00,RF996,1,,,1,0,
105870072,23:42:54,23:42:54,RE991,2,,,,0,
105870072,23:45:41,23:45:41,RE992,3,,1,,0,
105870074,24:02:00,24:02:00,RF996,1,,,1,0,
105870074,24:06:54,24:06:54,RE991,2,,,,0,
105870074,24:09:41,24:09:41,RE992,3,,1,,0,
106337783,06:49:00,06:49:00,RF996,1,,,1,0,
106337783,06:53:54,06:53:54,RE991,2,,,,0,
106337783,06:56:41,06:56:41,RE992,3,,1,,0,
106337785,07:14:00,07:14:00,RF996,1,,,1,0,
106337785,07:18:54,07:18:54,RE991,2,,,,0,
106337785,07:21:41,07:21:41,RE992,3,,1,,0,
106337787,07:38:00,07:38:00,RF996,1,,,1,0,
106337787,07:42:54,07:42:54,RE991,2,,,,0,
106337787,07:45:41,07:45:41,RE992,3,,1,,0,
106337789,08:02:00,08:02:00,RF996,1,,,1,0,
106337789,08:06:54,08:06:54,RE991,2,,,,0,
106337789,08:09:41,08:09:41,RE992,3,,1,,0,
106337791,08:26:00,08:26:00,RF996,1,,,1,0,
106337791,08:30:54,08:30:54,RE991,2,,,,0,
106337791,08:33:41,08:33:41,RE992,3,,1,,0,
106337793,08:50:00,08:50:00,RF996,1,,,1,0,
106337793,08:54:54,08:54:54,RE991,2,,,,0,
106337793,08:57:41,08:57:41,RE992,3,,1,,0,
106337795,09:14:00,09:14:00,RF996,1,,,1,0,
106337795,09:18:54,09:18:54,RE991,2,,,,0,
106337795,09:21:41,09:21:41,RE992,3,,1,,0,
106337797,09:38:00,09:38:00,RF996,1,,,1,0,
106337797,09:42:54,09:42:54,RE991,2,,,,0,
106337797,09:45:41,09:45:41,RE992,3,,1,,0,
106337799,10:02:00,10:02:00,RF996,1,,,1,0,
106337799,10:06:54,10:06:54,RE991,2,,,,0,
106337799,10:09:41,10:09:41,RE992,3,,1,,0,
106337801,10:26:00,10:26:00,RF996,1,,,1,0,
106337801,10:30:54,10:30:54,RE991,2,,,,0,
106337801,10:33:41,10:33:41,RE992,3,,1,,0,
106337803,10:50:00,10:50:00,RF996,1,,,1,0,
106337803,10:54:54,10:54:54,RE991,2,,,,0,
106337803,10:57:41,10:57:41,RE992,3,,1,,0,
106337805,11:14:00,11:14:00,RF996,1,,,1,0,
106337805,11:18:54,11:18:54,RE991,2,,,,0,
106337805,11:21:41,11:21:41,RE992,3,,1,,0,
106337807,11:38:00,11:38:00,RF996,1,,,1,0,
106337807,11:42:54,11:42:54,RE991,2,,,,0,
106337807,11:45:41,11:45:41,RE992,3,,1,,0,
106337809,12:02:00,12:02:00,RF996,1,,,1,0,
106337809,12:06:54,12:06:54,RE991,2,,,,0,
106337809,12:09:41,12:09:41,RE992,3,,1,,0,
106337811,12:26:00,12:26:00,RF996,1,,,1,0,
106337811,12:30:54,12:30:54,RE991,2,,,,0,
106337811,12:33:41,12:33:41,RE992,3,,1,,0,
106337813,12:50:00,12:50:00,RF996,1,,,1,0,
106337813,12:54:54,12:54:54,RE991,2,,,,0,
106337813,12:57:41,12:57:41,RE992,3,,1,,0,
106337815,13:14:00,13:14:00,RF996,1,,,1,0,
106337815,13:18:54,13:18:54,RE991,2,,,,0,
106337815,13:21:41,13:21:41,RE992,3,,1,,0,
106337817,13:38:00,13:38:00,RF996,1,,,1,0,
106337817,13:42:54,13:42:54,RE991,2,,,,0,
106337817,13:45:41,13:45:41,RE992,3,,1,,0,
106337819,14:02:00,14:02:00,RF996,1,,,1,0,
106337819,14:06:54,14:06:54,RE991,2,,,,0,
106337819,14:09:41,14:09:41,RE992,3,,1,,0,
106337821,14:26:00,14:26:00,RF996,1,,,1,0,
106337821,14:30:54,14:30:54,RE991,2,,,,0,
106337821,14:33:41,14:33:41,RE992,3,,1,,0,
106337823,14:50:00,14:50:00,RF996,1,,,1,0,
106337823,14:54:54,14:54:54,RE991,2,,,,0,
106337823,14:57:41,14:57:41,RE992,3,,1,,0,
106337825,15:14:00,15:14:00,RF996,1,,,1,0,
106337825,15:18:54,15:18:54,RE991,2,,,,0,
106337825,15:21:41,15:21:41,RE992,3,,1,,0,
106337827,15:38:00,15:38:00,RF996,1,,,1,0,
106337827,15:42:54,15:42:54,RE991,2,,,,0,
106337827,15:45:41,15:45:41,RE992,3,,1,,0,
106337829,16:02:00,16:02:00,RF996,1,,,1,0,
106337829,16:06:54,16:06:54,RE991,2,,,,0,
106337829,16:09:41,16:09:41,RE992,3,,1,,0,
106337831,16:26:00,16:26:00,RF996,1,,,1,0,
106337831,16:30:54,16:30:54,RE991,2,,,,0,
106337831,16:33:41,16:33:41,RE992,3,,1,,0,
106337833,16:50:00,16:50:00,RF996,1,,,1,0,
106337833,16:54:54,16:54:54,RE991,2,,,,0,
106337833,16:57:41,16:57:41,RE992,3,,1,,0,
106337835,17:14:00,17:14:00,RF996,1,,,1,0,
106337835,17:18:54,17:18:54,RE991,2,,,,0,
106337835,17:21:41,17:21:41,RE992,3,,1,,0,
106337837,17:38:00,17:38:00,RF996,1,,,1,0,
106337837,17:42:54,17:42:54,RE991,2,,,,0,
106337837,17:45:41,17:45:41,RE992,3,,1,,0,
106337839,18:02:00,18:02:00,RF996,1,,,1,0,
106337839,18:06:54,18:06:54,RE991,2,,,,0,
106337839,18:09:41,18:09:41,RE992,3,,1,,0,
106337841,18:26:00,18:26:00,RF996,1,,,1,0,
106337841,18:30:54,18:30:54,RE991,2,,,,0,
106337841,18:33:41,18:33:41,RE992,3,,1,,0,
106337843,18:50:00,18:50:00,RF996,1,,,1,0,
106337843,18:54:54,18:54:54,RE991,2,,,,0,
106337843,18:57:41,18:57:41,RE992,3,,1,,0,
106337845,19:14:00,19:14:00,RF996,1,,,1,0,
106337845,19:18:54,19:18:54,RE991,2,,,,0,
106337845,19:21:41,19:21:41,RE992,3,,1,,0,
106337847,19:38:00,19:38:00,RF996,1,,,1,0,
106337847,19:42:54,19:42:54,RE991,2,,,,0,
106337847,19:45:41,19:45:41,RE992,3,,1,,0,
106337849,20:02:00,20:02:00,RF996,1,,,1,0,
106337849,20:06:54,20:06:54,RE991,2,,,,0,
106337849,20:09:41,20:09:41,RE992,3,,1,,0,
106337851,20:26:00,20:26:00,RF996,1,,,1,0,
106337851,20:30:54,20:30:54,RE991,2,,,,0,
106337851,20:33:41,20:33:41,RE992,3,,1,,0,
106337853,20:50:00,20:50:00,RF996,1,,,1,0,
106337853,20:54:54,20:54:54,RE991,2,,,,0,
106337853,20:57:41,20:57:41,RE992,3,,1,,0,
106337855,21:14:00,21:14:00,RF996,1,,,1,0,
106337855,21:18:54,21:18:54,RE991,2,,,,0,
106337855,21:21:41,21:21:41,RE992,3,,1,,0,
106337857,21:38:00,21:38:00,RF996,1,,,1,0,
106337857,21:42:54,21:42:54,RE991,2,,,,0,
106337857,21:45:41,21:45:41,RE992,3,,1,,0,
106337859,22:02:00,22:02:00,RF996,1,,,1,0,
106337859,22:06:54,22:06:54,RE991,2,,,,0,
106337859,22:09:41,22:09:41,RE992,3,,1,,0,
106337861,22:26:00,22:26:00,RF996,1,,,1,0,
106337861,22:30:54,22:30:54,RE991,2,,,,0,
106337861,22:33:41,22:33:41,RE992,3,,1,,0,
106337863,22:50:00,22:50:00,RF996,1,,,1,0,
106337863,22:54:54,22:54:54,RE991,2,,,,0,
106337863,22:57:41,22:57:41,RE992,3,,1,,0,
106337865,23:14:00,23:14:00,RF996,1,,,1,0,
106337865,23:18:54,23:18:54,RE991,2,,,,0,
106337865,23:21:41,23:21:41,RE992,3,,1,,0,
106337867,23:38:00,23:38:00,RF996,1,,,1,0,
106337867,23:42:54,23:42:54,RE991,2,,,,0,
106337867,23:45:41,23:45:41,RE992,3,,1,,0,
106337869,24:02:00,24:02:00,RF996,1,,,1,0,
106337869,24:06:54,24:06:54,RE991,2,,,,0,
106337869,24:09:41,24:09:41,RE992,3,,1,,0,
106338145,07:43:00,07:43:00,RF996,1,,,1,0,
106338145,07:47:54,07:47:54,RE991,2,,,,0,
106338145,07:50:41,07:50:41,RE992,3,,1,,0,
106338147,08:08:00,08:08:00,RF996,1,,,1,0,
106338147,08:12:54,08:12:54,RE991,2,,,,0,
106338147,08:15:41,08:15:41,RE992,3,,1,,0,
106338149,08:32:00,08:32:00,RF996,1,,,1,0,
106338149,08:36:54,08:36:54,RE991,2,,,,0,
106338149,08:39:41,08:39:41,RE992,3,,1,,0,
106338151,08:56:00,08:56:00,RF996,1,,,1,0,
106338151,09:00:54,09:00:54,RE991,2,,,,0,
106338151,09:03:41,09:03:41,RE992,3,,1,,0,
106338153,09:20:00,09:20:00,RF996,1,,,1,0,
106338153,09:24:54,09:24:54,RE991,2,,,,0,
106338153,09:27:41,09:27:41,RE992,3,,1,,0,
106338155,09:44:00,09:44:00,RF996,1,,,1,0,
106338155,09:48:54,09:48:54,RE991,2,,,,0,
106338155,09:51:41,09:51:41,RE992,3,,1,,0,
106338157,10:08:00,10:08:00,RF996,1,,,1,0,
106338157,10:12:54,10:12:54,RE991,2,,,,0,
106338157,10:15:41,10:15:41,RE992,3,,1,,0,
106338159,10:32:00,10:32:00,RF996,1,,,1,0,
106338159,10:36:54,10:36:54,RE991,2,,,,0,
106338159,10:39:41,10:39:41,RE992,3,,1,,0,
106338161,10:56:00,10:56:00,RF996,1,,,1,0,
106338161,11:00:54,11:00:54,RE991,2,,,,0,
106338161,11:03:41,11:03:41,RE992,3,,1,,0,
106338163,11:20:00,11:20:00,RF996,1,,,1,0,
106338163,11:24:54,11:24:54,RE991,2,,,,0,
106338163,11:27:41,11:27:41,RE992,3,,1,,0,
106338165,11:44:00,11:44:00,RF996,1,,,1,0,
106338165,11:48:54,11:48:54,RE991,2,,,,0,
106338165,11:51:41,11:51:41,RE992,3,,1,,0,
106338167,12:08:00,12:08:00,RF996,1,,,1,0,
106338167,12:12:54,12:12:54,RE991,2,,,,0,
106338167,12:15:41,12:15:41,RE992,3,,1,,0,
106338169,12:32:00,12:32:00,RF996,1,,,1,0,
106338169,12:36:54,12:36:54,RE991,2,,,,0,
106338169,12:39:41,12:39:41,RE992,3,,1,,0,
106338171,12:56:00,12:56:00,RF996,1,,,1,0,
106338171,13:00:54,13:00:54,RE991,2,,,,0,
106338171,13:03:41,13:03:41,RE992,3,,1,,0,
106338173,13:20:00,13:20:00,RF996,1,,,1,0,
106338173,13:24:54,13:24:54,RE991,2,,,,0,
106338173,13:27:41,13:27:41,RE992,3,,1,,0,
106338175,13:44:00,13:44:00,RF996,1,,,1,0,
106338175,13:48:54,13:48:54,RE991,2,,,,0,
106338175,13:51:41,13:51:41,RE992,3,,1,,0,
106338177,14:08:00,14:08:00,RF996,1,,,1,0,
106338177,14:12:54,14:12:54,RE991,2,,,,0,
106338177,14:15:41,14:15:41,RE992,3,,1,,0,
106338179,14:32:00,14:32:00,RF996,1,,,1,0,
106338179,14:36:54,14:36:54,RE991,2,,,,0,
106338179,14:39:41,14:39:41,RE992,3,,1,,0,
106338181,14:56:00,14:56:00,RF996,1,,,1,0,
106338181,15:00:54,15:00:54,RE991,2,,,,0,
106338181,15:03:41,15:03:41,RE992,3,,1,,0,
106338183,15:20:00,15:20:00,RF996,1,,,1,0,
106338183,15:24:54,15:24:54,RE991,2,,,,0,
106338183,15:27:41,15:27:41,RE992,3,,1,,0,
106338185,15:44:00,15:44:00,RF996,1,,,1,0,
106338185,15:48:54,15:48:54,RE991,2,,,,0,
106338185,15:51:41,15:51:41,RE992,3,,1,,0,
106338187,16:08:00,16:08:00,RF996,1,,,1,0,
106338187,16:12:54,16:12:54,RE991,2,,,,0,
106338187,16:15:41,16:15:41,RE992,3,,1,,0,
106338189,16:32:00,16:32:00,RF996,1,,,1,0,
106338189,16:36:54,16:36:54,RE991,2,,,,0,
106338189,16:39:41,16:39:41,RE992,3,,1,,0,
106338191,16:56:00,16:56:00,RF996,1,,,1,0,
106338191,17:00:54,17:00:54,RE991,2,,,,0,
106338191,17:03:41,17:03:41,RE992,3,,1,,0,
106338193,17:20:00,17:20:00,RF996,1,,,1,0,
106338193,17:24:54,17:24:54,RE991,2,,,,0,
106338193,17:27:41,17:27:41,RE992,3,,1,,0,
106338195,17:44:00,17:44:00,RF996,1,,,1,0,
106338195,17:48:54,17:48:54,RE991,2,,,,0,
106338195,17:51:41,17:51:41,RE992,3,,1,,0,
106338197,18:08:00,18:08:00,RF996,1,,,1,0,
106338197,18:12:54,18:12:54,RE991,2,,,,0,
106338197,18:15:41,18:15:41,RE992,3,,1,,0,
106338199,18:32:00,18:32:00,RF996,1,,,1,0,
106338199,18:36:54,18:36:54,RE991,2,,,,0,
106338199,18:39:41,18:39:41,RE992,3,,1,,0,
106338201,18:56:00,18:56:00,RF996,1,,,1,0,
106338201,19:00:54,19:00:54,RE991,2,,,,0,
106338201,19:03:41,19:03:41,RE992,3,,1,,0,
106338203,19:20:00,19:20:00,RF996,1,,,1,0,
106338203,19:24:54,19:24:54,RE991,2,,,,0,
106338203,19:27:41,19:27:41,RE992,3,,1,,0,
106338205,19:44:00,19:44:00,RF996,1,,,1,0,
106338205,19:48:54,19:48:54,RE991,2,,,,0,
106338205,19:51:41,19:51:41,RE992,3,,1,,0,
106338207,20:08:00,20:08:00,RF996,1,,,1,0,
106338207,20:12:54,20:12:54,RE991,2,,,,0,
106338207,20:15:41,20:15:41,RE992,3,,1,,0,
106338209,20:32:00,20:32:00,RF996,1,,,1,0,
106338209,20:36:54,20:36:54,RE991,2,,,,0,
106338209,20:39:41,20:39:41,RE992,3,,1,,0,
106338211,20:56:00,20:56:00,RF996,1,,,1,0,
106338211,21:00:54,21:00:54,RE991,2,,,,0,
106338211,21:03:41,21:03:41,RE992,3,,1,,0,
106338213,21:20:00,21:20:00,RF996,1,,,1,0,
106338213,21:24:54,21:24:54,RE991,2,,,,0,
106338213,21:27:41,21:27:41,RE992,3,,1,,0,
106338215,21:44:00,21:44:00,RF996,1,,,1,0,
106338215,21:48:54,21:48:54,RE991,2,,,,0,
106338215,21:51:41,21:51:41,RE992,3,,1,,0,
106338217,22:08:00,22:08:00,RF996,1,,,1,0,
106338217,22:12:54,22:12:54,RE991,2,,,,0,
106338217,22:15:41,22:15:41,RE992,3,,1,,0,
106338219,22:32:00,22:32:00,RF996,1,,,1,0,
106338219,22:36:54,22:36:54,RE991,2,,,,0,
106338219,22:39:41,22:39:41,RE992,3,,1,,0,
106338221,22:56:00,22:56:00,RF996,1,,,1,0,
106338221,23:00:54,23:00:54,RE991,2,,,,0,
106338221,23:03:41,23:03:41,RE992,3,,1,,0,
106338223,23:20:00,23:20:00,RF996,1,,,1,0,
106338223,23:24:54,23:24:54,RE991,2,,,,0,
106338223,23:27:41,23:27:41,RE992,3,,1,,0,
106338511,07:13:00,07:13:00,RF996,1,,,1,0,
106338511,07:17:54,07:17:54,RE991,2,,,,0,
106338511,07:20:41,07:20:41,RE992,3,,1,,0,
106338513,07:38:00,07:38:00,RF996,1,,,1,0,
106338513,07:42:54,07:42:54,RE991,2,,,,0,
106338513,07:45:41,07:45:41,RE992,3,,1,,0,
106338515,08:02:00,08:02:00,RF996,1,,,1,0,
106338515,08:06:54,08:06:54,RE991,2,,,,0,
106338515,08:09:41,08:09:41,RE992,3,,1,,0,
106338517,08:26:00,08:26:00,RF996,1,,,1,0,
106338517,08:30:54,08:30:54,RE991,2,,,,0,
106338517,08:33:41,08:33:41,RE992,3,,1,,0,
106338519,08:50:00,08:50:00,RF996,1,,,1,0,
106338519,08:54:54,08:54:54,RE991,2,,,,0,
106338519,08:57:41,08:57:41,RE992,3,,1,,0,
106338521,09:14:00,09:14:00,RF996,1,,,1,0,
106338521,09:18:54,09:18:54,RE991,2,,,,0,
106338521,09:21:41,09:21:41,RE992,3,,1,,0,
106338523,09:38:00,09:38:00,RF996,1,,,1,0,
106338523,09:42:54,09:42:54,RE991,2,,,,0,
106338523,09:45:41,09:45:41,RE992,3,,1,,0,
106338525,10:02:00,10:02:00,RF996,1,,,1,0,
106338525,10:06:54,10:06:54,RE991,2,,,,0,
106338525,10:09:41,10:09:41,RE992,3,,1,,0,
106338527,10:26:00,10:26:00,RF996,1,,,1,0,
106338527,10:30:54,10:30:54,RE991,2,,,,0,
106338527,10:33:41,10:33:41,RE992,3,,1,,0,
106338529,10:50:00,10:50:00,RF996,1,,,1,0,
106338529,10:54:54,10:54:54,RE991,2,,,,0,
106338529,10:57:41,10:57:41,RE992,3,,1,,0,
106338531,11:14:00,11:14:00,RF996,1,,,1,0,
106338531,11:18:54,11:18:54,RE991,2,,,,0,
106338531,11:21:41,11:21:41,RE992,3,,1,,0,
106338533,11:38:00,11:38:00,RF996,1,,,1,0,
106338533,11:42:54,11:42:54,RE991,2,,,,0,
106338533,11:45:41,11:45:41,RE992,3,,1,,0,
106338535,12:02:00,12:02:00,RF996,1,,,1,0,
106338535,12:06:54,12:06:54,RE991,2,,,,0,
106338535,12:09:41,12:09:41,RE992,3,,1,,0,
106338537,12:26:00,12:26:00,RF996,1,,,1,0,
106338537,12:30:54,12:30:54,RE991,2,,,,0,
106338537,12:33:41,12:33:41,RE992,3,,1,,0,
106338539,12:50:00,12:50:00,RF996,1,,,1,0,
106338539,12:54:54,12:54:54,RE991,2,,,,0,
106338539,12:57:41,12:57:41,RE992,3,,1,,0,
106338541,13:14:00,13:14:00,RF996,1,,,1,0,
106338541,13:18:54,13:18:54,RE991,2,,,,0,
106338541,13:21:41,13:21:41,RE992,3,,1,,0,
106338543,13:38:00,13:38:00,RF996,1,,,1,0,
106338543,13:42:54,13:42:54,RE991,2,,,,0,
106338543,13:45:41,13:45:41,RE992,3,,1,,0,
106338545,14:02:00,14:02:00,RF996,1,,,1,0,
106338545,14:06:54,14:06:54,RE991,2,,,,0,
106338545,14:09:41,14:09:41,RE992,3,,1,,0,
106338547,14:26:00,14:26:00,RF996,1,,,1,0,
106338547,14:30:54,14:30:54,RE991,2,,,,0,
106338547,14:33:41,14:33:41,RE992,3,,1,,0,
106338549,14:50:00,14:50:00,RF996,1,,,1,0,
106338549,14:54:54,14:54:54,RE991,2,,,,0,
106338549,14:57:41,14:57:41,RE992,3,,1,,0,
106338551,15:14:00,15:14:00,RF996,1,,,1,0,
106338551,15:18:54,15:18:54,RE991,2,,,,0,
106338551,15:21:41,15:21:41,RE992,3,,1,,0,
106338553,15:38:00,15:38:00,RF996,1,,,1,0,
106338553,15:42:54,15:42:54,RE991,2,,,,0,
106338553,15:45:41,15:45:41,RE992,3,,1,,0,
106338555,16:02:00,16:02:00,RF996,1,,,1,0,
106338555,16:06:54,16:06:54,RE991,2,,,,0,
106338555,16:09:41,16:09:41,RE992,3,,1,,0,
106338557,16:26:00,16:26:00,RF996,1,,,1,0,
106338557,16:30:54,16:30:54,RE991,2,,,,0,
106338557,16:33:41,16:33:41,RE992,3,,1,,0,
106338559,16:50:00,16:50:00,RF996,1,,,1,0,
106338559,16:54:54,16:54:54,RE991,2,,,,0,
106338559,16:57:41,16:57:41,RE992,3,,1,,0,
106338561,17:14:00,17:14:00,RF996,1,,,1,0,
106338561,17:18:54,17:18:54,RE991,2,,,,0,
106338561,17:21:41,17:21:41,RE992,3,,1,,0,
106338563,17:38:00,17:38:00,RF996,1,,,1,0,
106338563,17:42:54,17:42:54,RE991,2,,,,0,
106338563,17:45:41,17:45:41,RE992,3,,1,,0,
106338565,18:02:00,18:02:00,RF996,1,,,1,0,
106338565,18:06:54,18:06:54,RE991,2,,,,0,
106338565,18:09:41,18:09:41,RE992,3,,1,,0,
106338567,18:26:00,18:26:00,RF996,1,,,1,0,
106338567,18:30:54,18:30:54,RE991,2,,,,0,
106338567,18:33:41,18:33:41,RE992,3,,1,,0,
106338569,18:50:00,18:50:00,RF996,1,,,1,0,
106338569,18:54:54,18:54:54,RE991,2,,,,0,
106338569,18:57:41,18:57:41,RE992,3,,1,,0,
106338571,19:14:00,19:14:00,RF996,1,,,1,0,
106338571,19:18:54,19:18:54,RE991,2,,,,0,
106338571,19:21:41,19:21:41,RE992,3,,1,,0,
106338573,19:38:00,19:38:00,RF996,1,,,1,0,
106338573,19:42:54,19:42:54,RE991,2,,,,0,
106338573,19:45:41,19:45:41,RE992,3,,1,,0,
106338575,20:02:00,20:02:00,RF996,1,,,1,0,
106338575,20:06:54,20:06:54,RE991,2,,,,0,
106338575,20:09:41,20:09:41,RE992,3,,1,,0,
106338577,20:26:00,20:26:00,RF996,1,,,1,0,
106338577,20:30:54,20:30:54,RE991,2,,,,0,
106338577,20:33:41,20:33:41,RE992,3,,1,,0,
106338579,20:50:00,20:50:00,RF996,1,,,1,0,
106338579,20:54:54,20:54:54,RE991,2,,,,0,
106338579,20:57:41,20:57:41,RE992,3,,1,,0,
106338581,21:14:00,21:14:00,RF996,1,,,1,0,
106338581,21:18:54,21:18:54,RE991,2,,,,0,
106338581,21:21:41,21:21:41,RE992,3,,1,,0,
106338583,21:38:00,21:38:00,RF996,1,,,1,0,
106338583,21:42:54,21:42:54,RE991,2,,,,0,
106338583,21:45:41,21:45:41,RE992,3,,1,,0,
106338585,22:02:00,22:02:00,RF996,1,,,1,0,
106338585,22:06:54,22:06:54,RE991,2,,,,0,
106338585,22:09:41,22:09:41,RE992,3,,1,,0,
106338587,22:26:00,22:26:00,RF996,1,,,1,0,
106338587,22:30:54,22:30:54,RE991,2,,,,0,
106338587,22:33:41,22:33:41,RE992,3,,1,,0,
106338589,22:50:00,22:50:00,RF996,1,,,1,0,
106338589,22:54:54,22:54:54,RE991,2,,,,0,
106338589,22:57:41,22:57:41,RE992,3,,1,,0,
106338591,23:14:00,23:14:00,RF996,1,,,1,0,
106338591,23:18:54,23:18:54,RE991,2,,,,0,
106338591,23:21:41,23:21:41,RE992,3,,1,,0,
106338593,23:38:00,23:38:00,RF996,1,,,1,0,
106338593,23:42:54,23:42:54,RE991,2,,,,0,
106338593,23:45:41,23:45:41,RE992,3,,1,,0,
106338595,24:02:00,24:02:00,RF996,1,,,1,0,
106338595,24:06:54,24:06:54,RE991,2,,,,0,
106338595,24:09:41,24:09:41,RE992,3,,1,,0,
106338597,24:26:00,24:26:00,RF996,1,,,1,0,
106338597,24:30:54,24:30:54,RE991,2,,,,0,
106338597,24:33:41,24:33:41,RE992,3,,1,,0,
106338599,24:50:00,24:50:00,RF996,1,,,1,0,
106338599,24:54:54,24:54:54,RE991,2,,,,0,
106338599,24:57:41,24:57:41,RE992,3,,1,,0,
106338601,25:12:41,25:12:41,RF996,1,,,1,0,
106338601,25:17:35,25:17:35,RE991,2,,,,0,
106338601,25:20:22,25:20:22,RE992,3,,1,,0,
106338660,07:08:13,07:08:13,RE991,1,,,1,0,
106338660,07:11:00,07:11:00,RE992,2,,1,,0,
106338662,07:26:00,07:26:00,RF996,1,,,1,0,
106338662,07:30:54,07:30:54,RE991,2,,,,0,
106338662,07:33:41,07:33:41,RE992,3,,1,,0,
106338664,07:50:00,07:50:00,RF996,1,,,1,0,
106338664,07:54:54,07:54:54,RE991,2,,,,0,
106338664,07:57:41,07:57:41,RE992,3,,1,,0,
106338666,08:14:00,08:14:00,RF996,1,,,1,0,
106338666,08:18:54,08:18:54,RE991,2,,,,0,
106338666,08:21:41,08:21:41,RE992,3,,1,,0,
106338668,08:38:00,08:38:00,RF996,1,,,1,0,
106338668,08:42:54,08:42:54,RE991,2,,,,0,
106338668,08:45:41,08:45:41,RE992,3,,1,,0,
106338670,09:02:00,09:02:00,RF996,1,,,1,0,
106338670,09:06:54,09:06:54,RE991,2,,,,0,
106338670,09:09:41,09:09:41,RE992,3,,1,,0,
106338672,09:26:00,09:26:00,RF996,1,,,1,0,
106338672,09:30:54,09:30:54,RE991,2,,,,0,
106338672,09:33:41,09:33:41,RE992,3,,1,,0,
106338674,09:50:00,09:50:00,RF996,1,,,1,0,
106338674,09:54:54,09:54:54,RE991,2,,,,0,
106338674,09:57:41,09:57:41,RE992,3,,1,,0,
106338676,10:14:00,10:14:00,RF996,1,,,1,0,
106338676,10:18:54,10:18:54,RE991,2,,,,0,
106338676,10:21:41,10:21:41,RE992,3,,1,,0,
106338678,10:38:00,10:38:00,RF996,1,,,1,0,
106338678,10:42:54,10:42:54,RE991,2,,,,0,
106338678,10:45:41,10:45:41,RE992,3,,1,,0,
106338680,11:02:00,11:02:00,RF996,1,,,1,0,
106338680,11:06:54,11:06:54,RE991,2,,,,0,
106338680,11:09:41,11:09:41,RE992,3,,1,,0,
106338682,11:26:00,11:26:00,RF996,1,,,1,0,
106338682,11:30:54,11:30:54,RE991,2,,,,0,
106338682,11:33:41,11:33:41,RE992,3,,1,,0,
106338684,11:50:00,11:50:00,RF996,1,,,1,0,
106338684,11:54:54,11:54:54,RE991,2,,,,0,
106338684,11:57:41,11:57:41,RE992,3,,1,,0,
106338686,12:14:00,12:14:00,RF996,1,,,1,0,
106338686,12:18:54,12:18:54,RE991,2,,,,0,
106338686,12:21:41,12:21:41,RE992,3,,1,,0,
106338688,12:38:00,12:38:00,RF996,1,,,1,0,
106338688,12:42:54,12:42:54,RE991,2,,,,0,
106338688,12:45:41,12:45:41,RE992,3,,1,,0,
106338690,13:02:00,13:02:00,RF996,1,,,1,0,
106338690,13:06:54,13:06:54,RE991,2,,,,0,
106338690,13:09:41,13:09:41,RE992,3,,1,,0,
106338692,13:26:00,13:26:00,RF996,1,,,1,0,
106338692,13:30:54,13:30:54,RE991,2,,,,0,
106338692,13:33:41,13:33:41,RE992,3,,1,,0,
106338694,13:50:00,13:50:00,RF996,1,,,1,0,
106338694,13:54:54,13:54:54,RE991,2,,,,0,
106338694,13:57:41,13:57:41,RE992,3,,1,,0,
106338696,14:14:00,14:14:00,RF996,1,,,1,0,
106338696,14:18:54,14:18:54,RE991,2,,,,0,
106338696,14:21:41,14:21:41,RE992,3,,1,,0,
106338698,14:38:00,14:38:00,RF996,1,,,1,0,
106338698,14:42:54,14:42:54,RE991,2,,,,0,
106338698,14:45:41,14:45:41,RE992,3,,1,,0,
106338700,15:02:00,15:02:00,RF996,1,,,1,0,
106338700,15:06:54,15:06:54,RE991,2,,,,0,
106338700,15:09:41,15:09:41,RE992,3,,1,,0,
106338702,15:26:00,15:26:00,RF996,1,,,1,0,
106338702,15:30:54,15:30:54,RE991,2,,,,0,
106338702,15:33:41,15:33:41,RE992,3,,1,,0,
106338704,15:50:00,15:50:00,RF996,1,,,1,0,
106338704,15:54:54,15:54:54,RE991,2,,,,0,
106338704,15:57:41,15:57:41,RE992,3,,1,,0,
106338706,16:14:00,16:14:00,RF996,1,,,1,0,
106338706,16:18:54,16:18:54,RE991,2,,,,0,
106338706,16:21:41,16:21:41,RE992,3,,1,,0,
106338708,16:38:00,16:38:00,RF996,1,,,1,0,
106338708,16:42:54,16:42:54,RE991,2,,,,0,
106338708,16:45:41,16:45:41,RE992,3,,1,,0,
106338710,17:02:00,17:02:00,RF996,1,,,1,0,
106338710,17:06:54,17:06:54,RE991,2,,,,0,
106338710,17:09:41,17:09:41,RE992,3,,1,,0,
106338712,17:26:00,17:26:00,RF996,1,,,1,0,
106338712,17:30:54,17:30:54,RE991,2,,,,0,
106338712,17:33:41,17:33:41,RE992,3,,1,,0,
106338714,17:50:00,17:50:00,RF996,1,,,1,0,
106338714,17:54:54,17:54:54,RE991,2,,,,0,
106338714,17:57:41,17:57:41,RE992,3,,1,,0,
106338716,18:14:00,18:14:00,RF996,1,,,1,0,
106338716,18:18:54,18:18:54,RE991,2,,,,0,
106338716,18:21:41,18:21:41,RE992,3,,1,,0,
106338718,18:38:00,18:38:00,RF996,1,,,1,0,
106338718,18:42:54,18:42:54,RE991,2,,,,0,
106338718,18:45:41,18:45:41,RE992,3,,1,,0,
106338720,19:02:00,19:02:00,RF996,1,,,1,0,
106338720,19:06:54,19:06:54,RE991,2,,,,0,
106338720,19:09:41,19:09:41,RE992,3,,1,,0,
106338722,19:26:00,19:26:00,RF996,1,,,1,0,
106338722,19:30:54,19:30:54,RE991,2,,,,0,
106338722,19:33:41,19:33:41,RE992,3,,1,,0,
106338724,19:50:00,19:50:00,RF996,1,,,1,0,
106338724,19:54:54,19:54:54,RE991,2,,,,0,
106338724,19:57:41,19:57:41,RE992,3,,1,,0,
106338726,20:14:00,20:14:00,RF996,1,,,1,0,
106338726,20:18:54,20:18:54,RE991,2,,,,0,
106338726,20:21:41,20:21:41,RE992,3,,1,,0,
106338728,20:38:00,20:38:00,RF996,1,,,1,0,
106338728,20:42:54,20:42:54,RE991,2,,,,0,
106338728,20:45:41,20:45:41,RE992,3,,1,,0,
106338730,21:02:00,21:02:00,RF996,1,,,1,0,
106338730,21:06:54,21:06:54,RE991,2,,,,0,
106338730,21:09:41,21:09:41,RE992,3,,1,,0,
106338732,21:26:00,21:26:00,RF996,1,,,1,0,
106338732,21:30:54,21:30:54,RE991,2,,,,0,
106338732,21:33:41,21:33:41,RE992,3,,1,,0,
106338734,21:50:00,21:50:00,RF996,1,,,1,0,
106338734,21:54:54,21:54:54,RE991,2,,,,0,
106338734,21:57:41,21:57:41,RE992,3,,1,,0,
106338736,22:14:00,22:14:00,RF996,1,,,1,0,
106338736,22:18:54,22:18:54,RE991,2,,,,0,
106338736,22:21:41,22:21:41,RE992,3,,1,,0,
106338738,22:38:00,22:38:00,RF996,1,,,1,0,
106338738,22:42:54,22:42:54,RE991,2,,,,0,
106338738,22:45:41,22:45:41,RE992,3,,1,,0,
106338740,23:02:00,23:02:00,RF996,1,,,1,0,
106338740,23:06:54,23:06:54,RE991,2,,,,0,
106338740,23:09:41,23:09:41,RE992,3,,1,,0,
106338742,23:26:00,23:26:00,RF996,1,,,1,0,
106338742,23:30:54,23:30:54,RE991,2,,,,0,
106338742,23:33:41,23:33:41,RE992,3,,1,,0,
106338744,23:50:00,23:50:00,RF996,1,,,1,0,
106338744,23:54:54,23:54:54,RE991,2,,,,0,
106338744,23:57:41,23:57:41,RE992,3,,1,,0,
106338746,24:14:00,24:14:00,RF996,1,,,1,0,
106338746,24:18:54,24:18:54,RE991,2,,,,0,
106338746,24:21:41,24:21:41,RE992,3,,1,,0,
106338748,24:38:00,24:38:00,RF996,1,,,1,0,
106338748,24:42:54,24:42:54,RE991,2,,,,0,
106338748,24:45:41,24:45:41,RE992,3,,1,,0,
106338750,25:02:00,25:02:00,RF996,1,,,1,0,
106338750,25:06:54,25:06:54,RE991,2,,,,0,
106338750,25:09:41,25:09:41,RE992,3,,1,,0,
105869834,06:07:18,06:07:18,RE990,1,,,1,0,
105869834,06:11:00,06:11:00,RF995,2,,1,,0,
105869836,06:26:00,06:26:00,RE992,1,,,1,0,
105869836,06:30:17,06:30:17,RE990,2,,,,0,
105869836,06:33:41,06:33:41,RF995,3,,1,,0,
105869838,06:50:00,06:50:00,RE992,1,,,1,0,
105869838,06:54:17,06:54:17,RE990,2,,,,0,
105869838,06:57:41,06:57:41,RF995,3,,1,,0,
105869840,07:14:00,07:14:00,RE992,1,,,1,0,
105869840,07:18:17,07:18:17,RE990,2,,,,0,
105869840,07:21:41,07:21:41,RF995,3,,1,,0,
105869842,07:38:00,07:38:00,RE992,1,,,1,0,
105869842,07:42:17,07:42:17,RE990,2,,,,0,
105869842,07:45:41,07:45:41,RF995,3,,1,,0,
105869844,08:02:00,08:02:00,RE992,1,,,1,0,
105869844,08:06:17,08:06:17,RE990,2,,,,0,
105869844,08:09:41,08:09:41,RF995,3,,1,,0,
105869846,08:26:00,08:26:00,RE992,1,,,1,0,
105869846,08:30:17,08:30:17,RE990,2,,,,0,
105869846,08:33:41,08:33:41,RF995,3,,1,,0,
105869848,08:50:00,08:50:00,RE992,1,,,1,0,
105869848,08:54:17,08:54:17,RE990,2,,,,0,
105869848,08:57:41,08:57:41,RF995,3,,1,,0,
105869850,09:14:00,09:14:00,RE992,1,,,1,0,
105869850,09:18:17,09:18:17,RE990,2,,,,0,
105869850,09:21:41,09:21:41,RF995,3,,1,,0,
105869852,09:38:00,09:38:00,RE992,1,,,1,0,
105869852,09:42:17,09:42:17,RE990,2,,,,0,
105869852,09:45:41,09:45:41,RF995,3,,1,,0,
105869854,10:02:00,10:02:00,RE992,1,,,1,0,
105869854,10:06:17,10:06:17,RE990,2,,,,0,
105869854,10:09:41,10:09:41,RF995,3,,1,,0,
105869856,10:26:00,10:26:00,RE992,1,,,1,0,
105869856,10:30:17,10:30:17,RE990,2,,,,0,
105869856,10:33:41,10:33:41,RF995,3,,1,,0,
105869858,10:50:00,10:50:00,RE992,1,,,1,0,
105869858,10:54:17,10:54:17,RE990,2,,,,0,
105869858,10:57:41,10:57:41,RF995,3,,1,,0,
105869860,11:14:00,11:14:00,RE992,1,,,1,0,
105869860,11:18:17,11:18:17,RE990,2,,,,0,
105869860,11:21:41,11:21:41,RF995,3,,1,,0,
105869862,11:38:00,11:38:00,RE992,1,,,1,0,
105869862,11:42:17,11:42:17,RE990,2,,,,0,
105869862,11:45:41,11:45:41,RF995,3,,1,,0,
105869864,12:02:00,12:02:00,RE992,1,,,1,0,
105869864,12:06:17,12:06:17,RE990,2,,,,0,
105869864,12:09:41,12:09:41,RF995,3,,1,,0,
105869866,12:26:00,12:26:00,RE992,1,,,1,0,
105869866,12:30:17,12:30:17,RE990,2,,,,0,
105869866,12:33:41,12:33:41,RF995,3,,1,,0,
105869868,12:50:00,12:50:00,RE992,1,,,1,0,
105869868,12:54:17,12:54:17,RE990,2,,,,0,
105869868,12:57:41,12:57:41,RF995,3,,1,,0,
105869870,13:14:00,13:14:00,RE992,1,,,1,0,
105869870,13:18:17,13:18:17,RE990,2,,,,0,
105869870,13:21:41,13:21:41,RF995,3,,1,,0,
105869872,13:38:00,13:38:00,RE992,1,,,1,0,
105869872,13:42:17,13:42:17,RE990,2,,,,0,
105869872,13:45:41,13:45:41,RF995,3,,1,,0,
105869874,14:02:00,14:02:00,RE992,1,,,1,0,
105869874,14:06:17,14:06:17,RE990,2,,,,0,
105869874,14:09:41,14:09:41,RF995,3,,1,,0,
105869876,14:26:00,14:26:00,RE992,1,,,1,0,
105869876,14:30:17,14:30:17,RE990,2,,,,0,
105869876,14:33:41,14:33:41,RF995,3,,1,,0,
105869878,14:50:00,14:50:00,RE992,1,,,1,0,
105869878,14:54:17,14:54:17,RE990,2,,,,0,
105869878,14:57:41,14:57:41,RF995,3,,1,,0,
105869880,15:14:00,15:14:00,RE992,1,,,1,0,
105869880,15:18:17,15:18:17,RE990,2,,,,0,
105869880,15:21:41,15:21:41,RF995,3,,1,,0,
105869882,15:38:00,15:38:00,RE992,1,,,1,0,
105869882,15:42:17,15:42:17,RE990,2,,,,0,
105869882,15:45:41,15:45:41,RF995,3,,1,,0,
105869884,16:02:00,16:02:00,RE992,1,,,1,0,
105869884,16:06:17,16:06:17,RE990,2,,,,0,
105869884,16:09:41,16:09:41,RF995,3,,1,,0,
105869886,16:26:00,16:26:00,RE992,1,,,1,0,
105869886,16:30:17,16:30:17,RE990,2,,,,0,
105869886,16:33:41,16:33:41,RF995,3,,1,,0,
105869888,16:50:00,16:50:00,RE992,1,,,1,0,
105869888,16:54:17,16:54:17,RE990,2,,,,0,
105869888,16:57:41,16:57:41,RF995,3,,1,,0,
105869890,17:14:00,17:14:00,RE992,1,,,1,0,
105869890,17:18:17,17:18:17,RE990,2,,,,0,
105869890,17:21:41,17:21:41,RF995,3,,1,,0,
105869892,17:38:00,17:38:00,RE992,1,,,1,0,
105869892,17:42:17,17:42:17,RE990,2,,,,0,
105869892,17:45:41,17:45:41,RF995,3,,1,,0,
105869894,18:02:00,18:02:00,RE992,1,,,1,0,
105869894,18:06:17,18:06:17,RE990,2,,,,0,
105869894,18:09:41,18:09:41,RF995,3,,1,,0,
105869896,18:26:00,18:26:00,RE992,1,,,1,0,
105869896,18:30:17,18:30:17,RE990,2,,,,0,
105869896,18:33:41,18:33:41,RF995,3,,1,,0,
105869898,18:50:00,18:50:00,RE992,1,,,1,0,
105869898,18:54:17,18:54:17,RE990,2,,,,0,
105869898,18:57:41,18:57:41,RF995,3,,1,,0,
105869900,19:14:00,19:14:00,RE992,1,,,1,0,
105869900,19:18:17,19:18:17,RE990,2,,,,0,
105869900,19:21:41,19:21:41,RF995,3,,1,,0,
105869902,19:38:00,19:38:00,RE992,1,,,1,0,
105869902,19:42:17,19:42:17,RE990,2,,,,0,
105869902,19:45:41,19:45:41,RF995,3,,1,,0,
105869904,20:02:00,20:02:00,RE992,1,,,1,0,
105869904,20:06:17,20:06:17,RE990,2,,,,0,
105869904,20:09:41,20:09:41,RF995,3,,1,,0,
105869906,20:26:00,20:26:00,RE992,1,,,1,0,
105869906,20:30:17,20:30:17,RE990,2,,,,0,
105869906,20:33:41,20:33:41,RF995,3,,1,,0,
105869908,20:50:00,20:50:00,RE992,1,,,1,0,
105869908,20:54:17,20:54:17,RE990,2,,,,0,
105869908,20:57:41,20:57:41,RF995,3,,1,,0,
105869910,21:14:00,21:14:00,RE992,1,,,1,0,
105869910,21:18:17,21:18:17,RE990,2,,,,0,
105869910,21:21:41,21:21:41,RF995,3,,1,,0,
105869912,21:38:00,21:38:00,RE992,1,,,1,0,
105869912,21:42:17,21:42:17,RE990,2,,,,0,
105869912,21:45:41,21:45:41,RF995,3,,1,,0,
105869914,22:02:00,22:02:00,RE992,1,,,1,0,
105869914,22:06:17,22:06:17,RE990,2,,,,0,
105869914,22:09:41,22:09:41,RF995,3,,1,,0,
105869916,22:26:00,22:26:00,RE992,1,,,1,0,
105869916,22:30:17,22:30:17,RE990,2,,,,0,
105869916,22:33:41,22:33:41,RF995,3,,1,,0,
105869918,22:50:00,22:50:00,RE992,1,,,1,0,
105869918,22:54:17,22:54:17,RE990,2,,,,0,
105869918,22:57:41,22:57:41,RF995,3,,1,,0,
105869920,23:14:00,23:14:00,RE992,1,,,1,0,
105869920,23:18:17,23:18:17,RE990,2,,,,0,
105869920,23:21:41,23:21:41,RF995,3,,1,,0,
105869922,23:38:00,23:38:00,RE992,1,,,1,0,
105869922,23:42:17,23:42:17,RE990,2,,,,0,
105869922,23:45:41,23:45:41,RF995,3,,1,,0,
105869924,24:02:00,24:02:00,RE992,1,,,1,0,
105869924,24:06:17,24:06:17,RE990,2,,,,0,
105869924,24:09:41,24:09:41,RF995,3,,1,,0,
105869985,06:14:00,06:14:00,RE992,1,,,1,0,
105869985,06:18:17,06:18:17,RE990,2,,,,0,
105869985,06:21:41,06:21:41,RF995,3,,1,,0,
105869987,06:38:00,06:38:00,RE992,1,,,1,0,
105869987,06:42:17,06:42:17,RE990,2,,,,0,
105869987,06:45:41,06:45:41,RF995,3,,1,,0,
105869989,07:02:00,07:02:00,RE992,1,,,1,0,
105869989,07:06:17,07:06:17,RE990,2,,,,0,
105869989,07:09:41,07:09:41,RF995,3,,1,,0,
105869991,07:26:00,07:26:00,RE992,1,,,1,0,
105869991,07:30:17,07:30:17,RE990,2,,,,0,
105869991,07:33:41,07:33:41,RF995,3,,1,,0,
105869993,07:50:00,07:50:00,RE992,1,,,1,0,
105869993,07:54:17,07:54:17,RE990,2,,,,0,
105869993,07:57:41,07:57:41,RF995,3,,1,,0,
105869995,08:14:00,08:14:00,RE992,1,,,1,0,
105869995,08:18:17,08:18:17,RE990,2,,,,0,
105869995,08:21:41,08:21:41,RF995,3,,1,,0,
105869997,08:38:00,08:38:00,RE992,1,,,1,0,
105869997,08:42:17,08:42:17,RE990,2,,,,0,
105869997,08:45:41,08:45:41,RF995,3,,1,,0,
105869999,09:02:00,09:02:00,RE992,1,,,1,0,
105869999,09:06:17,09:06:17,RE990,2,,,,0,
105869999,09:09:41,09:09:41,RF995,3,,1,,0,
105870001,09:26:00,09:26:00,RE992,1,,,1,0,
105870001,09:30:17,09:30:17,RE990,2,,,,0,
105870001,09:33:41,09:33:41,RF995,3,,1,,0,
105870003,09:50:00,09:50:00,RE992,1,,,1,0,
105870003,09:54:17,09:54:17,RE990,2,,,,0,
105870003,09:57:41,09:57:41,RF995,3,,1,,0,
105870005,10:14:00,10:14:00,RE992,1,,,1,0,
105870005,10:18:17,10:18:17,RE990,2,,,,0,
105870005,10:21:41,10:21:41,RF995,3,,1,,0,
105870007,10:38:00,10:38:00,RE992,1,,,1,0,
105870007,10:42:17,10:42:17,RE990,2,,,,0,
105870007,10:45:41,10:45:41,RF995,3,,1,,0,
105870009,11:02:00,11:02:00,RE992,1,,,1,0,
105870009,11:06:17,11:06:17,RE990,2,,,,0,
105870009,11:09:41,11:09:41,RF995,3,,1,,0,
105870011,11:26:00,11:26:00,RE992,1,,,1,0,
105870011,11:30:17,11:30:17,RE990,2,,,,0,
105870011,11:33:41,11:33:41,RF995,3,,1,,0,
105870013,11:50:00,11:50:00,RE992,1,,,1,0,
105870013,11:54:17,11:54:17,RE990,2,,,,0,
105870013,11:57:41,11:57:41,RF995,3,,1,,0,
105870015,12:14:00,12:14:00,RE992,1,,,1,0,
105870015,12:18:17,12:18:17,RE990,2,,,,0,
105870015,12:21:41,12:21:41,RF995,3,,1,,0,
105870017,12:38:00,12:38:00,RE992,1,,,1,0,
105870017,12:42:17,12:42:17,RE990,2,,,,0,
105870017,12:45:41,12:45:41,RF995,3,,1,,0,
105870019,13:02:00,13:02:00,RE992,1,,,1,0,
105870019,13:06:17,13:06:17,RE990,2,,,,0,
105870019,13:09:41,13:09:41,RF995,3,,1,,0,
105870021,13:26:00,13:26:00,RE992,1,,,1,0,
105870021,13:30:17,13:30:17,RE990,2,,,,0,
105870021,13:33:41,13:33:41,RF995,3,,1,,0,
105870023,13:50:00,13:50:00,RE992,1,,,1,0,
105870023,13:54:17,13:54:17,RE990,2,,,,0,
105870023,13:57:41,13:57:41,RF995,3,,1,,0,
105870025,14:14:00,14:14:00,RE992,1,,,1,0,
105870025,14:18:17,14:18:17,RE990,2,,,,0,
105870025,14:21:41,14:21:41,RF995,3,,1,,0,
105870027,14:38:00,14:38:00,RE992,1,,,1,0,
105870027,14:42:17,14:42:17,RE990,2,,,,0,
105870027,14:45:41,14:45:41,RF995,3,,1,,0,
105870029,15:02:00,15:02:00,RE992,1,,,1,0,
105870029,15:06:17,15:06:17,RE990,2,,,,0,
105870029,15:09:41,15:09:41,RF995,3,,1,,0,
105870031,15:26:00,15:26:00,RE992,1,,,1,0,
105870031,15:30:17,15:30:17,RE990,2,,,,0,
105870031,15:33:41,15:33:41,RF995,3,,1,,0,
105870033,15:50:00,15:50:00,RE992,1,,,1,0,
105870033,15:54:17,15:54:17,RE990,2,,,,0,
105870033,15:57:41,15:57:41,RF995,3,,1,,0,
105870035,16:14:00,16:14:00,RE992,1,,,1,0,
105870035,16:18:17,16:18:17,RE990,2,,,,0,
105870035,16:21:41,16:21:41,RF995,3,,1,,0,
105870037,16:38:00,16:38:00,RE992,1,,,1,0,
105870037,16:42:17,16:42:17,RE990,2,,,,0,
105870037,16:45:41,16:45:41,RF995,3,,1,,0,
105870039,17:02:00,17:02:00,RE992,1,,,1,0,
105870039,17:06:17,17:06:17,RE990,2,,,,0,
105870039,17:09:41,17:09:41,RF995,3,,1,,0,
105870041,17:26:00,17:26:00,RE992,1,,,1,0,
105870041,17:30:17,17:30:17,RE990,2,,,,0,
105870041,17:33:41,17:33:41,RF995,3,,1,,0,
105870043,17:50:00,17:50:00,RE992,1,,,1,0,
105870043,17:54:17,17:54:17,RE990,2,,,,0,
105870043,17:57:41,17:57:41,RF995,3,,1,,0,
105870045,18:14:00,18:14:00,RE992,1,,,1,0,
105870045,18:18:17,18:18:17,RE990,2,,,,0,
105870045,18:21:41,18:21:41,RF995,3,,1,,0,
105870047,18:38:00,18:38:00,RE992,1,,,1,0,
105870047,18:42:17,18:42:17,RE990,2,,,,0,
105870047,18:45:41,18:45:41,RF995,3,,1,,0,
105870049,19:02:00,19:02:00,RE992,1,,,1,0,
105870049,19:06:17,19:06:17,RE990,2,,,,0,
105870049,19:09:41,19:09:41,RF995,3,,1,,0,
105870051,19:26:00,19:26:00,RE992,1,,,1,0,
105870051,19:30:17,19:30:17,RE990,2,,,,0,
105870051,19:33:41,19:33:41,RF995,3,,1,,0,
105870053,19:50:00,19:50:00,RE992,1,,,1,0,
105870053,19:54:17,19:54:17,RE990,2,,,,0,
105870053,19:57:41,19:57:41,RF995,3,,1,,0,
105870055,20:14:00,20:14:00,RE992,1,,,1,0,
105870055,20:18:17,20:18:17,RE990,2,,,,0,
105870055,20:21:41,20:21:41,RF995,3,,1,,0,
105870057,20:38:00,20:38:00,RE992,1,,,1,0,
105870057,20:42:17,20:42:17,RE990,2,,,,0,
105870057,20:45:41,20:45:41,RF995,3,,1,,0,
105870059,21:02:00,21:02:00,RE992,1,,,1,0,
105870059,21:06:17,21:06:17,RE990,2,,,,0,
105870059,21:09:41,21:09:41,RF995,3,,1,,0,
105870061,21:26:00,21:26:00,RE992,1,,,1,0,
105870061,21:30:17,21:30:17,RE990,2,,,,0,
105870061,21:33:41,21:33:41,RF995,3,,1,,0,
105870063,21:50:00,21:50:00,RE992,1,,,1,0,
105870063,21:54:17,21:54:17,RE990,2,,,,0,
105870063,21:57:41,21:57:41,RF995,3,,1,,0,
105870065,22:14:00,22:14:00,RE992,1,,,1,0,
105870065,22:18:17,22:18:17,RE990,2,,,,0,
105870065,22:21:41,22:21:41,RF995,3,,1,,0,
105870067,22:38:00,22:38:00,RE992,1,,,1,0,
105870067,22:42:17,22:42:17,RE990,2,,,,0,
105870067,22:45:41,22:45:41,RF995,3,,1,,0,
105870069,23:02:00,23:02:00,RE992,1,,,1,0,
105870069,23:06:17,23:06:17,RE990,2,,,,0,
105870069,23:09:41,23:09:41,RF995,3,,1,,0,
105870071,23:26:00,23:26:00,RE992,1,,,1,0,
105870071,23:30:17,23:30:17,RE990,2,,,,0,
105870071,23:33:41,23:33:41,RF995,3,,1,,0,
105870073,23:50:00,23:50:00,RE992,1,,,1,0,
105870073,23:54:17,23:54:17,RE990,2,,,,0,
105870073,23:57:41,23:57:41,RF995,3,,1,,0,
105870075,24:15:11,24:15:11,RE992,1,,,1,0,
105870075,24:19:28,24:19:28,RE990,2,,,,0,
105870075,24:23:37,24:23:37,RF995,3,,1,,0,
106337782,06:42:23,06:42:23,RE990,1,,,1,0,
106337782,06:45:47,06:45:47,RF995,2,,1,,0,
106337784,07:02:00,07:02:00,RE992,1,,,1,0,
106337784,07:06:17,07:06:17,RE990,2,,,,0,
106337784,07:09:41,07:09:41,RF995,3,,1,,0,
106337786,07:26:00,07:26:00,RE992,1,,,1,0,
106337786,07:30:17,07:30:17,RE990,2,,,,0,
106337786,07:33:41,07:33:41,RF995,3,,1,,0,
106337788,07:50:00,07:50:00,RE992,1,,,1,0,
106337788,07:54:17,07:54:17,RE990,2,,,,0,
106337788,07:57:41,07:57:41,RF995,3,,1,,0,
106337790,08:14:00,08:14:00,RE992,1,,,1,0,
106337790,08:18:17,08:18:17,RE990,2,,,,0,
106337790,08:21:41,08:21:41,RF995,3,,1,,0,
106337792,08:38:00,08:38:00,RE992,1,,,1,0,
106337792,08:42:17,08:42:17,RE990,2,,,,0,
106337792,08:45:41,08:45:41,RF995,3,,1,,0,
106337794,09:02:00,09:02:00,RE992,1,,,1,0,
106337794,09:06:17,09:06:17,RE990,2,,,,0,
106337794,09:09:41,09:09:41,RF995,3,,1,,0,
106337796,09:26:00,09:26:00,RE992,1,,,1,0,
106337796,09:30:17,09:30:17,RE990,2,,,,0,
106337796,09:33:41,09:33:41,RF995,3,,1,,0,
106337798,09:50:00,09:50:00,RE992,1,,,1,0,
106337798,09:54:17,09:54:17,RE990,2,,,,0,
106337798,09:57:41,09:57:41,RF995,3,,1,,0,
106337800,10:14:00,10:14:00,RE992,1,,,1,0,
106337800,10:18:17,10:18:17,RE990,2,,,,0,
106337800,10:21:41,10:21:41,RF995,3,,1,,0,
106337802,10:38:00,10:38:00,RE992,1,,,1,0,
106337802,10:42:17,10:42:17,RE990,2,,,,0,
106337802,10:45:41,10:45:41,RF995,3,,1,,0,
106337804,11:02:00,11:02:00,RE992,1,,,1,0,
106337804,11:06:17,11:06:17,RE990,2,,,,0,
106337804,11:09:41,11:09:41,RF995,3,,1,,0,
106337806,11:26:00,11:26:00,RE992,1,,,1,0,
106337806,11:30:17,11:30:17,RE990,2,,,,0,
106337806,11:33:41,11:33:41,RF995,3,,1,,0,
106337808,11:50:00,11:50:00,RE992,1,,,1,0,
106337808,11:54:17,11:54:17,RE990,2,,,,0,
106337808,11:57:41,11:57:41,RF995,3,,1,,0,
106337810,12:14:00,12:14:00,RE992,1,,,1,0,
106337810,12:18:17,12:18:17,RE990,2,,,,0,
106337810,12:21:41,12:21:41,RF995,3,,1,,0,
106337812,12:38:00,12:38:00,RE992,1,,,1,0,
106337812,12:42:17,12:42:17,RE990,2,,,,0,
106337812,12:45:41,12:45:41,RF995,3,,1,,0,
106337814,13:02:00,13:02:00,RE992,1,,,1,0,
106337814,13:06:17,13:06:17,RE990,2,,,,0,
106337814,13:09:41,13:09:41,RF995,3,,1,,0,
106337816,13:26:00,13:26:00,RE992,1,,,1,0,
106337816,13:30:17,13:30:17,RE990,2,,,,0,
106337816,13:33:41,13:33:41,RF995,3,,1,,0,
106337818,13:50:00,13:50:00,RE992,1,,,1,0,
106337818,13:54:17,13:54:17,RE990,2,,,,0,
106337818,13:57:41,13:57:41,RF995,3,,1,,0,
106337820,14:14:00,14:14:00,RE992,1,,,1,0,
106337820,14:18:17,14:18:17,RE990,2,,,,0,
106337820,14:21:41,14:21:41,RF995,3,,1,,0,
106337822,14:38:00,14:38:00,RE992,1,,,1,0,
106337822,14:42:17,14:42:17,RE990,2,,,,0,
106337822,14:45:41,14:45:41,RF995,3,,1,,0,
106337824,15:02:00,15:02:00,RE992,1,,,1,0,
106337824,15:06:17,15:06:17,RE990,2,,,,0,
106337824,15:09:41,15:09:41,RF995,3,,1,,0,
106337826,15:26:00,15:26:00,RE992,1,,,1,0,
106337826,15:30:17,15:30:17,RE990,2,,,,0,
106337826,15:33:41,15:33:41,RF995,3,,1,,0,
106337828,15:50:00,15:50:00,RE992,1,,,1,0,
106337828,15:54:17,15:54:17,RE990,2,,,,0,
106337828,15:57:41,15:57:41,RF995,3,,1,,0,
106337830,16:14:00,16:14:00,RE992,1,,,1,0,
106337830,16:18:17,16:18:17,RE990,2,,,,0,
106337830,16:21:41,16:21:41,RF995,3,,1,,0,
106337832,16:38:00,16:38:00,RE992,1,,,1,0,
106337832,16:42:17,16:42:17,RE990,2,,,,0,
106337832,16:45:41,16:45:41,RF995,3,,1,,0,
106337834,17:02:00,17:02:00,RE992,1,,,1,0,
106337834,17:06:17,17:06:17,RE990,2,,,,0,
106337834,17:09:41,17:09:41,RF995,3,,1,,0,
106337836,17:26:00,17:26:00,RE992,1,,,1,0,
106337836,17:30:17,17:30:17,RE990,2,,,,0,
106337836,17:33:41,17:33:41,RF995,3,,1,,0,
106337838,17:50:00,17:50:00,RE992,1,,,1,0,
106337838,17:54:17,17:54:17,RE990,2,,,,0,
106337838,17:57:41,17:57:41,RF995,3,,1,,0,
106337840,18:14:00,18:14:00,RE992,1,,,1,0,
106337840,18:18:17,18:18:17,RE990,2,,,,0,
106337840,18:21:41,18:21:41,RF995,3,,1,,0,
106337842,18:38:00,18:38:00,RE992,1,,,1,0,
106337842,18:42:17,18:42:17,RE990,2,,,,0,
106337842,18:45:41,18:45:41,RF995,3,,1,,0,
106337844,19:02:00,19:02:00,RE992,1,,,1,0,
106337844,19:06:17,19:06:17,RE990,2,,,,0,
106337844,19:09:41,19:09:41,RF995,3,,1,,0,
106337846,19:26:00,19:26:00,RE992,1,,,1,0,
106337846,19:30:17,19:30:17,RE990,2,,,,0,
106337846,19:33:41,19:33:41,RF995,3,,1,,0,
106337848,19:50:00,19:50:00,RE992,1,,,1,0,
106337848,19:54:17,19:54:17,RE990,2,,,,0,
106337848,19:57:41,19:57:41,RF995,3,,1,,0,
106337850,20:14:00,20:14:00,RE992,1,,,1,0,
106337850,20:18:17,20:18:17,RE990,2,,,,0,
106337850,20:21:41,20:21:41,RF995,3,,1,,0,
106337852,20:38:00,20:38:00,RE992,1,,,1,0,
106337852,20:42:17,20:42:17,RE990,2,,,,0,
106337852,20:45:41,20:45:41,RF995,3,,1,,0,
106337854,21:02:00,21:02:00,RE992,1,,,1,0,
106337854,21:06:17,21:06:17,RE990,2,,,,0,
106337854,21:09:41,21:09:41,RF995,3,,1,,0,
106337856,21:26:00,21:26:00,RE992,1,,,1,0,
106337856,21:30:17,21:30:17,RE990,2,,,,0,
106337856,21:33:41,21:33:41,RF995,3,,1,,0,
106337858,21:50:00,21:50:00,RE992,1,,,1,0,
106337858,21:54:17,21:54:17,RE990,2,,,,0,
106337858,21:57:41,21:57:41,RF995,3,,1,,0,
106337860,22:14:00,22:14:00,RE992,1,,,1,0,
106337860,22:18:17,22:18:17,RE990,2,,,,0,
106337860,22:21:41,22:21:41,RF995,3,,1,,0,
106337862,22:38:00,22:38:00,RE992,1,,,1,0,
106337862,22:42:17,22:42:17,RE990,2,,,,0,
106337862,22:45:41,22:45:41,RF995,3,,1,,0,
106337864,23:02:00,23:02:00,RE992,1,,,1,0,
106337864,23:06:17,23:06:17,RE990,2,,,,0,
106337864,23:09:41,23:09:41,RF995,3,,1,,0,
106337866,23:26:00,23:26:00,RE992,1,,,1,0,
106337866,23:30:17,23:30:17,RE990,2,,,,0,
106337866,23:33:41,23:33:41,RF995,3,,1,,0,
106337868,23:50:00,23:50:00,RE992,1,,,1,0,
106337868,23:54:17,23:54:17,RE990,2,,,,0,
106337868,23:57:41,23:57:41,RF995,3,,1,,0,
106337870,24:12:42,24:12:42,RE992,1,,,1,0,
106337870,24:16:59,24:16:59,RE990,2,,,,0,
106337870,24:20:23,24:20:23,RF995,3,,1,,0,
106338144,07:36:23,07:36:23,RE990,1,,,1,0,
106338144,07:39:47,07:39:47,RF995,2,,1,,0,
106338146,07:56:00,07:56:00,RE992,1,,,1,0,
106338146,08:00:17,08:00:17,RE990,2,,,,0,
106338146,08:03:41,08:03:41,RF995,3,,1,,0,
106338148,08:20:00,08:20:00,RE992,1,,,1,0,
106338148,08:24:17,08:24:17,RE990,2,,,,0,
106338148,08:27:41,08:27:41,RF995,3,,1,,0,
106338150,08:44:00,08:44:00,RE992,1,,,1,0,
106338150,08:48:17,08:48:17,RE990,2,,,,0,
106338150,08:51:41,08:51:41,RF995,3,,1,,0,
106338152,09:08:00,09:08:00,RE992,1,,,1,0,
106338152,09:12:17,09:12:17,RE990,2,,,,0,
106338152,09:15:41,09:15:41,RF995,3,,1,,0,
106338154,09:32:00,09:32:00,RE992,1,,,1,0,
106338154,09:36:17,09:36:17,RE990,2,,,,0,
106338154,09:39:41,09:39:41,RF995,3,,1,,0,
106338156,09:56:00,09:56:00,RE992,1,,,1,0,
106338156,10:00:17,10:00:17,RE990,2,,,,0,
106338156,10:03:41,10:03:41,RF995,3,,1,,0,
106338158,10:20:00,10:20:00,RE992,1,,,1,0,
106338158,10:24:17,10:24:17,RE990,2,,,,0,
106338158,10:27:41,10:27:41,RF995,3,,1,,0,
106338160,10:44:00,10:44:00,RE992,1,,,1,0,
106338160,10:48:17,10:48:17,RE990,2,,,,0,
106338160,10:51:41,10:51:41,RF995,3,,1,,0,
106338162,11:08:00,11:08:00,RE992,1,,,1,0,
106338162,11:12:17,11:12:17,RE990,2,,,,0,
106338162,11:15:41,11:15:41,RF995,3,,1,,0,
106338164,11:32:00,11:32:00,RE992,1,,,1,0,
106338164,11:36:17,11:36:17,RE990,2,,,,0,
106338164,11:39:41,11:39:41,RF995,3,,1,,0,
106338166,11:56:00,11:56:00,RE992,1,,,1,0,
106338166,12:00:17,12:00:17,RE990,2,,,,0,
106338166,12:03:41,12:03:41,RF995,3,,1,,0,
106338168,12:20:00,12:20:00,RE992,1,,,1,0,
106338168,12:24:17,12:24:17,RE990,2,,,,0,
106338168,12:27:41,12:27:41,RF995,3,,1,,0,
106338170,12:44:00,12:44:00,RE992,1,,,1,0,
106338170,12:48:17,12:48:17,RE990,2,,,,0,
106338170,12:51:41,12:51:41,RF995,3,,1,,0,
106338172,13:08:00,13:08:00,RE992,1,,,1,0,
106338172,13:12:17,13:12:17,RE990,2,,,,0,
106338172,13:15:41,13:15:41,RF995,3,,1,,0,
106338174,13:32:00,13:32:00,RE992,1,,,1,0,
106338174,13:36:17,13:36:17,RE990,2,,,,0,
106338174,13:39:41,13:39:41,RF995,3,,1,,0,
106338176,13:56:00,13:56:00,RE992,1,,,1,0,
106338176,14:00:17,14:00:17,RE990,2,,,,0,
106338176,14:03:41,14:03:41,RF995,3,,1,,0,
106338178,14:20:00,14:20:00,RE992,1,,,1,0,
106338178,14:24:17,14:24:17,RE990,2,,,,0,
106338178,14:27:41,14:27:41,RF995,3,,1,,0,
106338180,14:44:00,14:44:00,RE992,1,,,1,0,
106338180,14:48:17,14:48:17,RE990,2,,,,0,
106338180,14:51:41,14:51:41,RF995,3,,1,,0,
106338182,15:08:00,15:08:00,RE992,1,,,1,0,
106338182,15:12:17,15:12:17,RE990,2,,,,0,
106338182,15:15:41,15:15:41,RF995,3,,1,,0,
106338184,15:32:00,15:32:00,RE992,1,,,1,0,
106338184,15:36:17,15:36:17,RE990,2,,,,0,
106338184,15:39:41,15:39:41,RF995,3,,1,,0,
106338186,15:56:00,15:56:00,RE992,1,,,1,0,
106338186,16:00:17,16:00:17,RE990,2,,,,0,
106338186,16:03:41,16:03:41,RF995,3,,1,,0,
106338188,16:20:00,16:20:00,RE992,1,,,1,0,
106338188,16:24:17,16:24:17,RE990,2,,,,0,
106338188,16:27:41,16:27:41,RF995,3,,1,,0,
106338190,16:44:00,16:44:00,RE992,1,,,1,0,
106338190,16:48:17,16:48:17,RE990,2,,,,0,
106338190,16:51:41,16:51:41,RF995,3,,1,,0,
106338192,17:08:00,17:08:00,RE992,1,,,1,0,
106338192,17:12:17,17:12:17,RE990,2,,,,0,
106338192,17:15:41,17:15:41,RF995,3,,1,,0,
106338194,17:32:00,17:32:00,RE992,1,,,1,0,
106338194,17:36:17,17:36:17,RE990,2,,,,0,
106338194,17:39:41,17:39:41,RF995,3,,1,,0,
106338196,17:56:00,17:56:00,RE992,1,,,1,0,
106338196,18:00:17,18:00:17,RE990,2,,,,0,
106338196,18:03:41,18:03:41,RF995,3,,1,,0,
106338198,18:20:00,18:20:00,RE992,1,,,1,0,
106338198,18:24:17,18:24:17,RE990,2,,,,0,
106338198,18:27:41,18:27:41,RF995,3,,1,,0,
106338200,18:44:00,18:44:00,RE992,1,,,1,0,
106338200,18:48:17,18:48:17,RE990,2,,,,0,
106338200,18:51:41,18:51:41,RF995,3,,1,,0,
106338202,19:08:00,19:08:00,RE992,1,,,1,0,
106338202,19:12:17,19:12:17,RE990,2,,,,0,
106338202,19:15:41,19:15:41,RF995,3,,1,,0,
106338204,19:32:00,19:32:00,RE992,1,,,1,0,
106338204,19:36:17,19:36:17,RE990,2,,,,0,
106338204,19:39:41,19:39:41,RF995,3,,1,,0,
106338206,19:56:00,19:56:00,RE992,1,,,1,0,
106338206,20:00:17,20:00:17,RE990,2,,,,0,
106338206,20:03:41,20:03:41,RF995,3,,1,,0,
106338208,20:20:00,20:20:00,RE992,1,,,1,0,
106338208,20:24:17,20:24:17,RE990,2,,,,0,
106338208,20:27:41,20:27:41,RF995,3,,1,,0,
106338210,20:44:00,20:44:00,RE992,1,,,1,0,
106338210,20:48:17,20:48:17,RE990,2,,,,0,
106338210,20:51:41,20:51:41,RF995,3,,1,,0,
106338212,21:08:00,21:08:00,RE992,1,,,1,0,
106338212,21:12:17,21:12:17,RE990,2,,,,0,
106338212,21:15:41,21:15:41,RF995,3,,1,,0,
106338214,21:32:00,21:32:00,RE992,1,,,1,0,
106338214,21:36:17,21:36:17,RE990,2,,,,0,
106338214,21:39:41,21:39:41,RF995,3,,1,,0,
106338216,21:56:00,21:56:00,RE992,1,,,1,0,
106338216,22:00:17,22:00:17,RE990,2,,,,0,
106338216,22:03:41,22:03:41,RF995,3,,1,,0,
106338218,22:20:00,22:20:00,RE992,1,,,1,0,
106338218,22:24:17,22:24:17,RE990,2,,,,0,
106338218,22:27:41,22:27:41,RF995,3,,1,,0,
106338220,22:44:00,22:44:00,RE992,1,,,1,0,
106338220,22:48:17,22:48:17,RE990,2,,,,0,
106338220,22:51:41,22:51:41,RF995,3,,1,,0,
106338222,23:08:00,23:08:00,RE992,1,,,1,0,
106338222,23:12:17,23:12:17,RE990,2,,,,0,
106338222,23:15:41,23:15:41,RF995,3,,1,,0,
106338224,23:47:47,23:47:47,RE992,1,,,1,0,
106338224,23:52:04,23:52:04,RE990,2,,,,0,
106338224,23:55:28,23:55:28,RF995,3,,1,,0,
106338510,07:07:18,07:07:18,RE990,1,,,1,0,
106338510,07:11:00,07:11:00,RF995,2,,1,,0,
106338512,07:26:00,07:26:00,RE992,1,,,1,0,
106338512,07:30:17,07:30:17,RE990,2,,,,0,
106338512,07:33:41,07:33:41,RF995,3,,1,,0,
106338514,07:50:00,07:50:00,RE992,1,,,1,0,
106338514,07:54:17,07:54:17,RE990,2,,,,0,
106338514,07:57:41,07:57:41,RF995,3,,1,,0,
106338516,08:14:00,08:14:00,RE992,1,,,1,0,
106338516,08:18:17,08:18:17,RE990,2,,,,0,
106338516,08:21:41,08:21:41,RF995,3,,1,,0,
106338518,08:38:00,08:38:00,RE992,1,,,1,0,
106338518,08:42:17,08:42:17,RE990,2,,,,0,
106338518,08:45:41,08:45:41,RF995,3,,1,,0,
106338520,09:02:00,09:02:00,RE992,1,,,1,0,
106338520,09:06:17,09:06:17,RE990,2,,,,0,
106338520,09:09:41,09:09:41,RF995,3,,1,,0,
106338522,09:26:00,09:26:00,RE992,1,,,1,0,
106338522,09:30:17,09:30:17,RE990,2,,,,0,
106338522,09:33:41,09:33:41,RF995,3,,1,,0,
106338524,09:50:00,09:50:00,RE992,1,,,1,0,
106338524,09:54:17,09:54:17,RE990,2,,,,0,
106338524,09:57:41,09:57:41,RF995,3,,1,,0,
106338526,10:14:00,10:14:00,RE992,1,,,1,0,
106338526,10:18:17,10:18:17,RE990,2,,,,0,
106338526,10:21:41,10:21:41,RF995,3,,1,,0,
106338528,10:38:00,10:38:00,RE992,1,,,1,0,
106338528,10:42:17,10:42:17,RE990,2,,,,0,
106338528,10:45:41,10:45:41,RF995,3,,1,,0,
106338530,11:02:00,11:02:00,RE992,1,,,1,0,
106338530,11:06:17,11:06:17,RE990,2,,,,0,
106338530,11:09:41,11:09:41,RF995,3,,1,,0,
106338532,11:26:00,11:26:00,RE992,1,,,1,0,
106338532,11:30:17,11:30:17,RE990,2,,,,0,
106338532,11:33:41,11:33:41,RF995,3,,1,,0,
106338534,11:50:00,11:50:00,RE992,1,,,1,0,
106338534,11:54:17,11:54:17,RE990,2,,,,0,
106338534,11:57:41,11:57:41,RF995,3,,1,,0,
106338536,12:14:00,12:14:00,RE992,1,,,1,0,
106338536,12:18:17,12:18:17,RE990,2,,,,0,
106338536,12:21:41,12:21:41,RF995,3,,1,,0,
106338538,12:38:00,12:38:00,RE992,1,,,1,0,
106338538,12:42:17,12:42:17,RE990,2,,,,0,
106338538,12:45:41,12:45:41,RF995,3,,1,,0,
106338540,13:02:00,13:02:00,RE992,1,,,1,0,
106338540,13:06:17,13:06:17,RE990,2,,,,0,
106338540,13:09:41,13:09:41,RF995,3,,1,,0,
106338542,13:26:00,13:26:00,RE992,1,,,1,0,
106338542,13:30:17,13:30:17,RE990,2,,,,0,
106338542,13:33:41,13:33:41,RF995,3,,1,,0,
106338544,13:50:00,13:50:00,RE992,1,,,1,0,
106338544,13:54:17,13:54:17,RE990,2,,,,0,
106338544,13:57:41,13:57:41,RF995,3,,1,,0,
106338546,14:14:00,14:14:00,RE992,1,,,1,0,
106338546,14:18:17,14:18:17,RE990,2,,,,0,
106338546,14:21:41,14:21:41,RF995,3,,1,,0,
106338548,14:38:00,14:38:00,RE992,1,,,1,0,
106338548,14:42:17,14:42:17,RE990,2,,,,0,
106338548,14:45:41,14:45:41,RF995,3,,1,,0,
106338550,15:02:00,15:02:00,RE992,1,,,1,0,
106338550,15:06:17,15:06:17,RE990,2,,,,0,
106338550,15:09:41,15:09:41,RF995,3,,1,,0,
106338552,15:26:00,15:26:00,RE992,1,,,1,0,
106338552,15:30:17,15:30:17,RE990,2,,,,0,
106338552,15:33:41,15:33:41,RF995,3,,1,,0,
106338554,15:50:00,15:50:00,RE992,1,,,1,0,
106338554,15:54:17,15:54:17,RE990,2,,,,0,
106338554,15:57:41,15:57:41,RF995,3,,1,,0,
106338556,16:14:00,16:14:00,RE992,1,,,1,0,
106338556,16:18:17,16:18:17,RE990,2,,,,0,
106338556,16:21:41,16:21:41,RF995,3,,1,,0,
106338558,16:38:00,16:38:00,RE992,1,,,1,0,
106338558,16:42:17,16:42:17,RE990,2,,,,0,
106338558,16:45:41,16:45:41,RF995,3,,1,,0,
106338560,17:02:00,17:02:00,RE992,1,,,1,0,
106338560,17:06:17,17:06:17,RE990,2,,,,0,
106338560,17:09:41,17:09:41,RF995,3,,1,,0,
106338562,17:26:00,17:26:00,RE992,1,,,1,0,
106338562,17:30:17,17:30:17,RE990,2,,,,0,
106338562,17:33:41,17:33:41,RF995,3,,1,,0,
106338564,17:50:00,17:50:00,RE992,1,,,1,0,
106338564,17:54:17,17:54:17,RE990,2,,,,0,
106338564,17:57:41,17:57:41,RF995,3,,1,,0,
106338566,18:14:00,18:14:00,RE992,1,,,1,0,
106338566,18:18:17,18:18:17,RE990,2,,,,0,
106338566,18:21:41,18:21:41,RF995,3,,1,,0,
106338568,18:38:00,18:38:00,RE992,1,,,1,0,
106338568,18:42:17,18:42:17,RE990,2,,,,0,
106338568,18:45:41,18:45:41,RF995,3,,1,,0,
106338570,19:02:00,19:02:00,RE992,1,,,1,0,
106338570,19:06:17,19:06:17,RE990,2,,,,0,
106338570,19:09:41,19:09:41,RF995,3,,1,,0,
106338572,19:26:00,19:26:00,RE992,1,,,1,0,
106338572,19:30:17,19:30:17,RE990,2,,,,0,
106338572,19:33:41,19:33:41,RF995,3,,1,,0,
106338574,19:50:00,19:50:00,RE992,1,,,1,0,
106338574,19:54:17,19:54:17,RE990,2,,,,0,
106338574,19:57:41,19:57:41,RF995,3,,1,,0,
106338576,20:14:00,20:14:00,RE992,1,,,1,0,
106338576,20:18:17,20:18:17,RE990,2,,,,0,
106338576,20:21:41,20:21:41,RF995,3,,1,,0,
106338578,20:38:00,20:38:00,RE992,1,,,1,0,
106338578,20:42:17,20:42:17,RE990,2,,,,0,
106338578,20:45:41,20:45:41,RF995,3,,1,,0,
106338580,21:02:00,21:02:00,RE992,1,,,1,0,
106338580,21:06:17,21:06:17,RE990,2,,,,0,
106338580,21:09:41,21:09:41,RF995,3,,1,,0,
106338582,21:26:00,21:26:00,RE992,1,,,1,0,
106338582,21:30:17,21:30:17,RE990,2,,,,0,
106338582,21:33:41,21:33:41,RF995,3,,1,,0,
106338584,21:50:00,21:50:00,RE992,1,,,1,0,
106338584,21:54:17,21:54:17,RE990,2,,,,0,
106338584,21:57:41,21:57:41,RF995,3,,1,,0,
106338586,22:14:00,22:14:00,RE992,1,,,1,0,
106338586,22:18:17,22:18:17,RE990,2,,,,0,
106338586,22:21:41,22:21:41,RF995,3,,1,,0,
106338588,22:38:00,22:38:00,RE992,1,,,1,0,
106338588,22:42:17,22:42:17,RE990,2,,,,0,
106338588,22:45:41,22:45:41,RF995,3,,1,,0,
106338590,23:02:00,23:02:00,RE992,1,,,1,0,
106338590,23:06:17,23:06:17,RE990,2,,,,0,
106338590,23:09:41,23:09:41,RF995,3,,1,,0,
106338592,23:26:00,23:26:00,RE992,1,,,1,0,
106338592,23:30:17,23:30:17,RE990,2,,,,0,
106338592,23:33:41,23:33:41,RF995,3,,1,,0,
106338594,23:50:00,23:50:00,RE992,1,,,1,0,
106338594,23:54:17,23:54:17,RE990,2,,,,0,
106338594,23:57:41,23:57:41,RF995,3,,1,,0,
106338596,24:14:00,24:14:00,RE992,1,,,1,0,
106338596,24:18:17,24:18:17,RE990,2,,,,0,
106338596,24:21:41,24:21:41,RF995,3,,1,,0,
106338598,24:38:00,24:38:00,RE992,1,,,1,0,
106338598,24:42:17,24:42:17,RE990,2,,,,0,
106338598,24:45:41,24:45:41,RF995,3,,1,,0,
106338600,25:02:00,25:02:00,RE992,1,,,1,0,
106338600,25:06:17,25:06:17,RE990,2,,,,0,
106338600,25:09:41,25:09:41,RF995,3,,1,,0,
106338661,07:14:00,07:14:00,RE992,1,,,1,0,
106338661,07:18:17,07:18:17,RE990,2,,,,0,
106338661,07:21:41,07:21:41,RF995,3,,1,,0,
106338663,07:38:00,07:38:00,RE992,1,,,1,0,
106338663,07:42:17,07:42:17,RE990,2,,,,0,
106338663,07:45:41,07:45:41,RF995,3,,1,,0,
106338665,08:02:00,08:02:00,RE992,1,,,1,0,
106338665,08:06:17,08:06:17,RE990,2,,,,0,
106338665,08:09:41,08:09:41,RF995,3,,1,,0,
106338667,08:26:00,08:26:00,RE992,1,,,1,0,
106338667,08:30:17,08:30:17,RE990,2,,,,0,
106338667,08:33:41,08:33:41,RF995,3,,1,,0,
106338669,08:50:00,08:50:00,RE992,1,,,1,0,
106338669,08:54:17,08:54:17,RE990,2,,,,0,
106338669,08:57:41,08:57:41,RF995,3,,1,,0,
106338671,09:14:00,09:14:00,RE992,1,,,1,0,
106338671,09:18:17,09:18:17,RE990,2,,,,0,
106338671,09:21:41,09:21:41,RF995,3,,1,,0,
106338673,09:38:00,09:38:00,RE992,1,,,1,0,
106338673,09:42:17,09:42:17,RE990,2,,,,0,
106338673,09:45:41,09:45:41,RF995,3,,1,,0,
106338675,10:02:00,10:02:00,RE992,1,,,1,0,
106338675,10:06:17,10:06:17,RE990,2,,,,0,
106338675,10:09:41,10:09:41,RF995,3,,1,,0,
106338677,10:26:00,10:26:00,RE992,1,,,1,0,
106338677,10:30:17,10:30:17,RE990,2,,,,0,
106338677,10:33:41,10:33:41,RF995,3,,1,,0,
106338679,10:50:00,10:50:00,RE992,1,,,1,0,
106338679,10:54:17,10:54:17,RE990,2,,,,0,
106338679,10:57:41,10:57:41,RF995,3,,1,,0,
106338681,11:14:00,11:14:00,RE992,1,,,1,0,
106338681,11:18:17,11:18:17,RE990,2,,,,0,
106338681,11:21:41,11:21:41,RF995,3,,1,,0,
106338683,11:38:00,11:38:00,RE992,1,,,1,0,
106338683,11:42:17,11:42:17,RE990,2,,,,0,
106338683,11:45:41,11:45:41,RF995,3,,1,,0,
106338685,12:02:00,12:02:00,RE992,1,,,1,0,
106338685,12:06:17,12:06:17,RE990,2,,,,0,
106338685,12:09:41,12:09:41,RF995,3,,1,,0,
106338687,12:26:00,12:26:00,RE992,1,,,1,0,
106338687,12:30:17,12:30:17,RE990,2,,,,0,
106338687,12:33:41,12:33:41,RF995,3,,1,,0,
106338689,12:50:00,12:50:00,RE992,1,,,1,0,
106338689,12:54:17,12:54:17,RE990,2,,,,0,
106338689,12:57:41,12:57:41,RF995,3,,1,,0,
106338691,13:14:00,13:14:00,RE992,1,,,1,0,
106338691,13:18:17,13:18:17,RE990,2,,,,0,
106338691,13:21:41,13:21:41,RF995,3,,1,,0,
106338693,13:38:00,13:38:00,RE992,1,,,1,0,
106338693,13:42:17,13:42:17,RE990,2,,,,0,
106338693,13:45:41,13:45:41,RF995,3,,1,,0,
106338695,14:02:00,14:02:00,RE992,1,,,1,0,
106338695,14:06:17,14:06:17,RE990,2,,,,0,
106338695,14:09:41,14:09:41,RF995,3,,1,,0,
106338697,14:26:00,14:26:00,RE992,1,,,1,0,
106338697,14:30:17,14:30:17,RE990,2,,,,0,
106338697,14:33:41,14:33:41,RF995,3,,1,,0,
106338699,14:50:00,14:50:00,RE992,1,,,1,0,
106338699,14:54:17,14:54:17,RE990,2,,,,0,
106338699,14:57:41,14:57:41,RF995,3,,1,,0,
106338701,15:14:00,15:14:00,RE992,1,,,1,0,
106338701,15:18:17,15:18:17,RE990,2,,,,0,
106338701,15:21:41,15:21:41,RF995,3,,1,,0,
106338703,15:38:00,15:38:00,RE992,1,,,1,0,
106338703,15:42:17,15:42:17,RE990,2,,,,0,
106338703,15:45:41,15:45:41,RF995,3,,1,,0,
106338705,16:02:00,16:02:00,RE992,1,,,1,0,
106338705,16:06:17,16:06:17,RE990,2,,,,0,
106338705,16:09:41,16:09:41,RF995,3,,1,,0,
106338707,16:26:00,16:26:00,RE992,1,,,1,0,
106338707,16:30:17,16:30:17,RE990,2,,,,0,
106338707,16:33:41,16:33:41,RF995,3,,1,,0,
106338709,16:50:00,16:50:00,RE992,1,,,1,0,
106338709,16:54:17,16:54:17,RE990,2,,,,0,
106338709,16:57:41,16:57:41,RF995,3,,1,,0,
106338711,17:14:00,17:14:00,RE992,1,,,1,0,
106338711,17:18:17,17:18:17,RE990,2,,,,0,
106338711,17:21:41,17:21:41,RF995,3,,1,,0,
106338713,17:38:00,17:38:00,RE992,1,,,1,0,
106338713,17:42:17,17:42:17,RE990,2,,,,0,
106338713,17:45:41,17:45:41,RF995,3,,1,,0,
106338715,18:02:00,18:02:00,RE992,1,,,1,0,
106338715,18:06:17,18:06:17,RE990,2,,,,0,
106338715,18:09:41,18:09:41,RF995,3,,1,,0,
106338717,18:26:00,18:26:00,RE992,1,,,1,0,
106338717,18:30:17,18:30:17,RE990,2,,,,0,
106338717,18:33:41,18:33:41,RF995,3,,1,,0,
106338719,18:50:00,18:50:00,RE992,1,,,1,0,
106338719,18:54:17,18:54:17,RE990,2,,,,0,
106338719,18:57:41,18:57:41,RF995,3,,1,,0,
106338721,19:14:00,19:14:00,RE992,1,,,1,0,
106338721,19:18:17,19:18:17,RE990,2,,,,0,
106338721,19:21:41,19:21:41,RF995,3,,1,,0,
106338723,19:38:00,19:38:00,RE992,1,,,1,0,
106338723,19:42:17,19:42:17,RE990,2,,,,0,
106338723,19:45:41,19:45:41,RF995,3,,1,,0,
106338725,20:02:00,20:02:00,RE992,1,,,1,0,
106338725,20:06:17,20:06:17,RE990,2,,,,0,
106338725,20:09:41,20:09:41,RF995,3,,1,,0,
106338727,20:26:00,20:26:00,RE992,1,,,1,0,
106338727,20:30:17,20:30:17,RE990,2,,,,0,
106338727,20:33:41,20:33:41,RF995,3,,1,,0,
106338729,20:50:00,20:50:00,RE992,1,,,1,0,
106338729,20:54:17,20:54:17,RE990,2,,,,0,
106338729,20:57:41,20:57:41,RF995,3,,1,,0,
106338731,21:14:00,21:14:00,RE992,1,,,1,0,
106338731,21:18:17,21:18:17,RE990,2,,,,0,
106338731,21:21:41,21:21:41,RF995,3,,1,,0,
106338733,21:38:00,21:38:00,RE992,1,,,1,0,
106338733,21:42:17,21:42:17,RE990,2,,,,0,
106338733,21:45:41,21:45:41,RF995,3,,1,,0,
106338735,22:02:00,22:02:00,RE992,1,,,1,0,
106338735,22:06:17,22:06:17,RE990,2,,,,0,
106338735,22:09:41,22:09:41,RF995,3,,1,,0,
106338737,22:26:00,22:26:00,RE992,1,,,1,0,
106338737,22:30:17,22:30:17,RE990,2,,,,0,
106338737,22:33:41,22:33:41,RF995,3,,1,,0,
106338739,22:50:00,22:50:00,RE992,1,,,1,0,
106338739,22:54:17,22:54:17,RE990,2,,,,0,
106338739,22:57:41,22:57:41,RF995,3,,1,,0,
106338741,23:14:00,23:14:00,RE992,1,,,1,0,
106338741,23:18:17,23:18:17,RE990,2,,,,0,
106338741,23:21:41,23:21:41,RF995,3,,1,,0,
106338743,23:38:00,23:38:00,RE992,1,,,1,0,
106338743,23:42:17,23:42:17,RE990,2,,,,0,
106338743,23:45:41,23:45:41,RF995,3,,1,,0,
106338745,24:02:00,24:02:00,RE992,1,,,1,0,
106338745,24:06:17,24:06:17,RE990,2,,,,0,
106338745,24:09:41,24:09:41,RF995,3,,1,,0,
106338747,24:26:00,24:26:00,RE992,1,,,1,0,
106338747,24:30:17,24:30:17,RE990,2,,,,0,
106338747,24:33:41,24:33:41,RF995,3,,1,,0,
106338749,24:50:00,24:50:00,RE992,1,,,1,0,
106338749,24:54:17,24:54:17,RE990,2,,,,0,
106338749,24:57:41,24:57:41,RF995,3,,1,,0,
106338751,25:15:11,25:15:11,RE992,1,,,1,0,
106338751,25:19:28,25:19:28,RE990,2,,,,0,
106338751,25:23:37,25:23:37,RF995,3,,1,,0,
1021090,24:25:00,24:25:00,10714,1,,,1,0,
1021090,24:25:20,24:25:20,2012,2,,,,282.42,0
1021090,24:26:33,24:26:33,6012,3,,,,1222,0
1021090,24:26:43,24:26:43,6013,4,,,,1328,0
1021090,24:28:00,24:28:00,6014,5,,,,2031.32,
1021090,24:28:58,24:28:58,9616,6,,,,2775.14,0
1021090,24:29:40,24:29:40,6017,7,,,,3452.14,0
1021090,24:32:30,24:32:30,67,8,,,,6181.03,0
1021090,24:33:00,24:33:00,9499,9,,,,6716.79,
1021090,24:35:00,24:35:00,69,10,,,,7431.57,
1021090,24:36:52,24:36:52,9496,11,,,,8663.43,0
1021090,24:38:57,24:38:57,93,12,,,,10271.11,0
1021090,24:40:00,24:40:00,94,13,,,,10968.94,
1021090,24:41:53,24:41:53,95,14,,,,12052.51,0
1021090,24:42:43,24:42:43,96,15,,,,12516.88,0
1021090,24:43:33,24:43:33,97,16,,,,13044.41,0
1021090,24:44:36,24:44:36,98,17,,,,13642,0
1021090,24:46:00,24:46:00,9951,18,N Rideau,,,14304.62,
1021090,24:46:57,24:46:57,7581,19,N Rideau,,,15101.41,0
1021090,24:52:04,24:52:04,2593,20,N Rideau,,,18246.69,0
1021090,24:52:53,24:52:53,10042,21,N Rideau,,,18574.27,0
1021090,24:53:12,24:53:12,10234,22,N Rideau,,,18735.6,0
1021090,24:53:41,24:53:41,2596,23,N Rideau,,,19118.73,0
1021090,24:53:53,24:53:53,2597,24,N Rideau,,,19242.53,0
1021090,24:54:09,24:54:09,9092,25,N Rideau,,,19379.62,0
1021090,24:54:29,24:54:29,10057,26,N Rideau,,,19560.58,0
1021090,24:55:01,24:55:01,10008,27,N Rideau,,,19839.68,0
1021090,24:55:36,24:55:36,10006,28,N Rideau,,,20118.13,0
1021090,24:56:46,24:56:46,8977,29,N Rideau,,,20548.9,0
1021090,24:57:03,24:57:03,10736,30,N Rideau,,,20749.01,0
1021090,24:57:22,24:57:22,2654,31,N Rideau,,,20952.35,0
1021090,24:58:01,24:58:01,9450,32,N Rideau,,,21339.05,0
1021090,24:59:00,24:59:00,9833,33,N Rideau,1,,22264.41,
10409090,05:19:00,05:19:00,10714,1,,,1,0,
10409090,05:19:20,05:19:20,2012,2,,,,282.42,0
10409090,05:20:33,05:20:33,6012,3,,,,1222,0
10409090,05:20:43,05:20:43,6013,4,,,,1328,0
10409090,05:22:00,05:22:00,6014,5,,,,2031.32,
10409090,05:22:58,05:22:58,9616,6,,,,2775.14,0
10409090,05:23:40,05:23:40,6017,7,,,,3452.14,0
10409090,05:26:30,05:26:30,67,8,,,,6181.03,0
10409090,05:27:00,05:27:00,9499,9,,,,6716.79,
10409090,05:29:00,05:29:00,69,10,,,,7431.57,
10409090,05:30:52,05:30:52,9496,11,,,,8663.43,0
10409090,05:32:57,05:32:57,93,12,,,,10271.11,0
10409090,05:34:00,05:34:00,94,13,,,,10968.94,
10409090,05:35:53,05:35:53,95,14,,,,12052.51,0
10409090,05:36:43,05:36:43,96,15,,,,12516.88,0
10409090,05:37:33,05:37:33,97,16,,,,13044.41,0
10409090,05:38:36,05:38:36,98,17,,,,13642,0
10409090,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
10409090,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
10409090,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
10409090,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
10409090,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
10409090,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
10409090,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
10409090,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
10409090,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
10409090,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
10409090,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
10409090,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
10409090,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
10409090,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
10409090,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
10409090,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
10434010,23:24:00,23:24:00,10714,1,,,1,0,
10434010,23:24:20,23:24:20,2012,2,,,,282.42,0
10434010,23:25:33,23:25:33,6012,3,,,,1222,0
10434010,23:25:43,23:25:43,6013,4,,,,1328,0
10434010,23:27:00,23:27:00,6014,5,,,,2031.32,
10434010,23:27:58,23:27:58,9616,6,,,,2775.14,0
10434010,23:28:40,23:28:40,6017,7,,,,3452.14,0
10434010,23:31:30,23:31:30,67,8,,,,6181.03,0
10434010,23:32:00,23:32:00,9499,9,,,,6716.79,
10434010,23:34:00,23:34:00,69,10,,,,7431.57,
10434010,23:35:52,23:35:52,9496,11,,,,8663.43,0
10434010,23:37:57,23:37:57,93,12,,,,10271.11,0
10434010,23:39:00,23:39:00,94,13,,,,10968.94,
10434010,23:40:53,23:40:53,95,14,,,,12052.51,0
10434010,23:41:43,23:41:43,96,15,,,,12516.88,0
10434010,23:42:33,23:42:33,97,16,,,,13044.41,0
10434010,23:43:36,23:43:36,98,17,,,,13642,0
10434010,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
10434010,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
10434010,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
10434010,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
10434010,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
10434010,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
10434010,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
10434010,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
10434010,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
10434010,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
10434010,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
10434010,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
10434010,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
10434010,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
10434010,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
10434010,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
10434080,23:24:00,23:24:00,10714,1,,,1,0,
10434080,23:24:20,23:24:20,2012,2,,,,282.42,0
10434080,23:25:33,23:25:33,6012,3,,,,1222,0
10434080,23:25:43,23:25:43,6013,4,,,,1328,0
10434080,23:27:00,23:27:00,6014,5,,,,2031.32,
10434080,23:27:58,23:27:58,9616,6,,,,2775.14,0
10434080,23:28:40,23:28:40,6017,7,,,,3452.14,0
10434080,23:31:30,23:31:30,67,8,,,,6181.03,0
10434080,23:32:00,23:32:00,9499,9,,,,6716.79,
10434080,23:34:00,23:34:00,69,10,,,,7431.57,
10434080,23:35:52,23:35:52,9496,11,,,,8663.43,0
10434080,23:37:57,23:37:57,93,12,,,,10271.11,0
10434080,23:39:00,23:39:00,94,13,,,,10968.94,
10434080,23:40:53,23:40:53,95,14,,,,12052.51,0
10434080,23:41:43,23:41:43,96,15,,,,12516.88,0
10434080,23:42:33,23:42:33,97,16,,,,13044.41,0
10434080,23:43:36,23:43:36,98,17,,,,13642,0
10434080,23:45:00,23:45:00,9951,18,N Rideau,,,14304.62,
10434080,23:45:57,23:45:57,7581,19,N Rideau,,,15101.41,0
10434080,23:51:04,23:51:04,2593,20,N Rideau,,,18246.69,0
10434080,23:51:53,23:51:53,10042,21,N Rideau,,,18574.27,0
10434080,23:52:12,23:52:12,10234,22,N Rideau,,,18735.6,0
10434080,23:52:41,23:52:41,2596,23,N Rideau,,,19118.73,0
10434080,23:52:53,23:52:53,2597,24,N Rideau,,,19242.53,0
10434080,23:53:09,23:53:09,9092,25,N Rideau,,,19379.62,0
10434080,23:53:29,23:53:29,10057,26,N Rideau,,,19560.58,0
10434080,23:54:01,23:54:01,10008,27,N Rideau,,,19839.68,0
10434080,23:54:36,23:54:36,10006,28,N Rideau,,,20118.13,0
10434080,23:55:46,23:55:46,8977,29,N Rideau,,,20548.9,0
10434080,23:56:03,23:56:03,10736,30,N Rideau,,,20749.01,0
10434080,23:56:22,23:56:22,2654,31,N Rideau,,,20952.35,0
10434080,23:57:01,23:57:01,9450,32,N Rideau,,,21339.05,0
10434080,23:58:00,23:58:00,9833,33,N Rideau,1,,22264.41,
10738100,04:17:00,04:17:00,10714,1,,,1,0,
10738100,04:17:34,04:17:34,2012,2,,,,282.42,0
10738100,04:19:36,04:19:36,6012,3,,,,1222,0
10738100,04:19:53,04:19:53,6013,4,,,,1328,0
10738100,04:22:00,04:22:00,6014,5,,,,2031.32,
10738100,04:23:44,04:23:44,9616,6,,,,2775.14,0
10738100,04:25:00,04:25:00,6017,7,,,,3452.14,0
10738100,04:30:06,04:30:06,67,8,,,,6181.03,0
10738100,04:31:00,04:31:00,9499,9,,,,6716.79,
10738100,04:32:00,04:32:00,69,10,,,,7431.57,
10738100,04:33:07,04:33:07,9496,11,,,,8663.43,0
10738100,04:34:22,04:34:22,93,12,,,,10271.11,0
10738100,04:35:00,04:35:00,94,13,,,,10968.94,
10738100,04:36:34,04:36:34,95,14,,,,12052.51,0
10738100,04:37:16,04:37:16,96,15,,,,12516.88,0
10738100,04:37:58,04:37:58,97,16,,,,13044.41,0
10738100,04:38:50,04:38:50,98,17,,,,13642,0
10738100,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
10738100,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
10738100,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
10738100,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
10738100,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
10738100,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
10738100,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
10738100,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
10738100,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
10738100,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
10738100,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
10738100,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
10738100,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
10738100,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
10738100,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
10738100,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
11241010,24:24:00,24:24:00,10714,1,,,1,0,
11241010,24:24:20,24:24:20,2012,2,,,,282.42,0
11241010,24:25:33,24:25:33,6012,3,,,,1222,0
11241010,24:25:43,24:25:43,6013,4,,,,1328,0
11241010,24:27:00,24:27:00,6014,5,,,,2031.32,
11241010,24:27:58,24:27:58,9616,6,,,,2775.14,0
11241010,24:28:40,24:28:40,6017,7,,,,3452.14,0
11241010,24:31:30,24:31:30,67,8,,,,6181.03,0
11241010,24:32:00,24:32:00,9499,9,,,,6716.79,
11241010,24:34:00,24:34:00,69,10,,,,7431.57,
11241010,24:35:52,24:35:52,9496,11,,,,8663.43,0
11241010,24:37:57,24:37:57,93,12,,,,10271.11,0
11241010,24:39:00,24:39:00,94,13,,,,10968.94,
11241010,24:40:53,24:40:53,95,14,,,,12052.51,0
11241010,24:41:43,24:41:43,96,15,,,,12516.88,0
11241010,24:42:33,24:42:33,97,16,,,,13044.41,0
11241010,24:43:36,24:43:36,98,17,,,,13642,0
11241010,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
11241010,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
11241010,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
11241010,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
11241010,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
11241010,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
11241010,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
11241010,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
11241010,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
11241010,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
11241010,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
11241010,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
11241010,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
11241010,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
11241010,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
11241010,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
11241080,24:24:00,24:24:00,10714,1,,,1,0,
11241080,24:24:20,24:24:20,2012,2,,,,282.42,0
11241080,24:25:33,24:25:33,6012,3,,,,1222,0
11241080,24:25:43,24:25:43,6013,4,,,,1328,0
11241080,24:27:00,24:27:00,6014,5,,,,2031.32,
11241080,24:27:58,24:27:58,9616,6,,,,2775.14,0
11241080,24:28:40,24:28:40,6017,7,,,,3452.14,0
11241080,24:31:30,24:31:30,67,8,,,,6181.03,0
11241080,24:32:00,24:32:00,9499,9,,,,6716.79,
11241080,24:34:00,24:34:00,69,10,,,,7431.57,
11241080,24:35:52,24:35:52,9496,11,,,,8663.43,0
11241080,24:37:57,24:37:57,93,12,,,,10271.11,0
11241080,24:39:00,24:39:00,94,13,,,,10968.94,
11241080,24:40:53,24:40:53,95,14,,,,12052.51,0
11241080,24:41:43,24:41:43,96,15,,,,12516.88,0
11241080,24:42:33,24:42:33,97,16,,,,13044.41,0
11241080,24:43:36,24:43:36,98,17,,,,13642,0
11241080,24:45:00,24:45:00,9951,18,N Rideau,,,14304.62,
11241080,24:45:57,24:45:57,7581,19,N Rideau,,,15101.41,0
11241080,24:51:04,24:51:04,2593,20,N Rideau,,,18246.69,0
11241080,24:51:53,24:51:53,10042,21,N Rideau,,,18574.27,0
11241080,24:52:12,24:52:12,10234,22,N Rideau,,,18735.6,0
11241080,24:52:41,24:52:41,2596,23,N Rideau,,,19118.73,0
11241080,24:52:53,24:52:53,2597,24,N Rideau,,,19242.53,0
11241080,24:53:09,24:53:09,9092,25,N Rideau,,,19379.62,0
11241080,24:53:29,24:53:29,10057,26,N Rideau,,,19560.58,0
11241080,24:54:01,24:54:01,10008,27,N Rideau,,,19839.68,0
11241080,24:54:36,24:54:36,10006,28,N Rideau,,,20118.13,0
11241080,24:55:46,24:55:46,8977,29,N Rideau,,,20548.9,0
11241080,24:56:03,24:56:03,10736,30,N Rideau,,,20749.01,0
11241080,24:56:22,24:56:22,2654,31,N Rideau,,,20952.35,0
11241080,24:57:01,24:57:01,9450,32,N Rideau,,,21339.05,0
11241080,24:58:00,24:58:00,9833,33,N Rideau,1,,22264.41,
11639090,06:19:00,06:19:00,10714,1,,,1,0,
11639090,06:19:20,06:19:20,2012,2,,,,282.42,0
11639090,06:20:33,06:20:33,6012,3,,,,1222,0
11639090,06:20:43,06:20:43,6013,4,,,,1328,0
11639090,06:22:00,06:22:00,6014,5,,,,2031.32,
11639090,06:22:58,06:22:58,9616,6,,,,2775.14,0
11639090,06:23:40,06:23:40,6017,7,,,,3452.14,0
11639090,06:26:30,06:26:30,67,8,,,,6181.03,0
11639090,06:27:00,06:27:00,9499,9,,,,6716.79,
11639090,06:29:00,06:29:00,69,10,,,,7431.57,
11639090,06:30:52,06:30:52,9496,11,,,,8663.43,0
11639090,06:32:57,06:32:57,93,12,,,,10271.11,0
11639090,06:34:00,06:34:00,94,13,,,,10968.94,
11639090,06:35:53,06:35:53,95,14,,,,12052.51,0
11639090,06:36:43,06:36:43,96,15,,,,12516.88,0
11639090,06:37:33,06:37:33,97,16,,,,13044.41,0
11639090,06:38:36,06:38:36,98,17,,,,13642,0
11639090,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
11639090,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
11639090,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
11639090,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
11639090,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
11639090,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
11639090,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
11639090,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
11639090,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
11639090,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
11639090,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
11639090,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
11639090,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
11639090,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
11639090,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
11639090,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
12117010,04:49:00,04:49:00,10714,1,,,1,0,
12117010,04:49:20,04:49:20,2012,2,,,,282.42,0
12117010,04:50:33,04:50:33,6012,3,,,,1222,0
12117010,04:50:43,04:50:43,6013,4,,,,1328,0
12117010,04:52:00,04:52:00,6014,5,,,,2031.32,
12117010,04:52:58,04:52:58,9616,6,,,,2775.14,0
12117010,04:53:40,04:53:40,6017,7,,,,3452.14,0
12117010,04:56:30,04:56:30,67,8,,,,6181.03,0
12117010,04:57:00,04:57:00,9499,9,,,,6716.79,
12117010,04:59:00,04:59:00,69,10,,,,7431.57,
12117010,05:00:52,05:00:52,9496,11,,,,8663.43,0
12117010,05:02:57,05:02:57,93,12,,,,10271.11,0
12117010,05:04:00,05:04:00,94,13,,,,10968.94,
12117010,05:05:53,05:05:53,95,14,,,,12052.51,0
12117010,05:06:43,05:06:43,96,15,,,,12516.88,0
12117010,05:07:33,05:07:33,97,16,,,,13044.41,0
12117010,05:08:36,05:08:36,98,17,,,,13642,0
12117010,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
12117010,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
12117010,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
12117010,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
12117010,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
12117010,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
12117010,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
12117010,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
12117010,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
12117010,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
12117010,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
12117010,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
12117010,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
12117010,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
12117010,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
12117010,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
12117080,04:49:00,04:49:00,10714,1,,,1,0,
12117080,04:49:20,04:49:20,2012,2,,,,282.42,0
12117080,04:50:33,04:50:33,6012,3,,,,1222,0
12117080,04:50:43,04:50:43,6013,4,,,,1328,0
12117080,04:52:00,04:52:00,6014,5,,,,2031.32,
12117080,04:52:58,04:52:58,9616,6,,,,2775.14,0
12117080,04:53:40,04:53:40,6017,7,,,,3452.14,0
12117080,04:56:30,04:56:30,67,8,,,,6181.03,0
12117080,04:57:00,04:57:00,9499,9,,,,6716.79,
12117080,04:59:00,04:59:00,69,10,,,,7431.57,
12117080,05:00:52,05:00:52,9496,11,,,,8663.43,0
12117080,05:02:57,05:02:57,93,12,,,,10271.11,0
12117080,05:04:00,05:04:00,94,13,,,,10968.94,
12117080,05:05:53,05:05:53,95,14,,,,12052.51,0
12117080,05:06:43,05:06:43,96,15,,,,12516.88,0
12117080,05:07:33,05:07:33,97,16,,,,13044.41,0
12117080,05:08:36,05:08:36,98,17,,,,13642,0
12117080,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
12117080,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
12117080,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
12117080,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
12117080,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
12117080,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
12117080,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
12117080,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
12117080,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
12117080,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
12117080,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
12117080,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
12117080,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
12117080,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
12117080,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
12117080,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
12508100,03:19:00,03:19:00,10714,1,,,1,0,
12508100,03:19:34,03:19:34,2012,2,,,,282.42,0
12508100,03:21:36,03:21:36,6012,3,,,,1222,0
12508100,03:21:53,03:21:53,6013,4,,,,1328,0
12508100,03:24:00,03:24:00,6014,5,,,,2031.32,
12508100,03:25:44,03:25:44,9616,6,,,,2775.14,0
12508100,03:27:00,03:27:00,6017,7,,,,3452.14,0
12508100,03:32:06,03:32:06,67,8,,,,6181.03,0
12508100,03:33:00,03:33:00,9499,9,,,,6716.79,
12508100,03:34:00,03:34:00,69,10,,,,7431.57,
12508100,03:35:07,03:35:07,9496,11,,,,8663.43,0
12508100,03:36:22,03:36:22,93,12,,,,10271.11,0
12508100,03:37:00,03:37:00,94,13,,,,10968.94,
12508100,03:38:34,03:38:34,95,14,,,,12052.51,0
12508100,03:39:16,03:39:16,96,15,,,,12516.88,0
12508100,03:39:58,03:39:58,97,16,,,,13044.41,0
12508100,03:40:50,03:40:50,98,17,,,,13642,0
12508100,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
12508100,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
12508100,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
12508100,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
12508100,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
12508100,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
12508100,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
12508100,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
12508100,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
12508100,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
12508100,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
12508100,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
12508100,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
12508100,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
12508100,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
12508100,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
12578010,03:19:00,03:19:00,10714,1,,,1,0,
12578010,03:19:20,03:19:20,2012,2,,,,282.42,0
12578010,03:20:33,03:20:33,6012,3,,,,1222,0
12578010,03:20:43,03:20:43,6013,4,,,,1328,0
12578010,03:22:00,03:22:00,6014,5,,,,2031.32,
12578010,03:22:58,03:22:58,9616,6,,,,2775.14,0
12578010,03:23:40,03:23:40,6017,7,,,,3452.14,0
12578010,03:26:30,03:26:30,67,8,,,,6181.03,0
12578010,03:27:00,03:27:00,9499,9,,,,6716.79,
12578010,03:29:00,03:29:00,69,10,,,,7431.57,
12578010,03:30:52,03:30:52,9496,11,,,,8663.43,0
12578010,03:32:57,03:32:57,93,12,,,,10271.11,0
12578010,03:34:00,03:34:00,94,13,,,,10968.94,
12578010,03:35:53,03:35:53,95,14,,,,12052.51,0
12578010,03:36:43,03:36:43,96,15,,,,12516.88,0
12578010,03:37:33,03:37:33,97,16,,,,13044.41,0
12578010,03:38:36,03:38:36,98,17,,,,13642,0
12578010,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
12578010,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
12578010,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
12578010,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
12578010,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
12578010,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
12578010,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
12578010,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
12578010,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
12578010,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
12578010,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
12578010,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
12578010,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
12578010,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
12578010,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
12578010,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
12578080,03:19:00,03:19:00,10714,1,,,1,0,
12578080,03:19:20,03:19:20,2012,2,,,,282.42,0
12578080,03:20:33,03:20:33,6012,3,,,,1222,0
12578080,03:20:43,03:20:43,6013,4,,,,1328,0
12578080,03:22:00,03:22:00,6014,5,,,,2031.32,
12578080,03:22:58,03:22:58,9616,6,,,,2775.14,0
12578080,03:23:40,03:23:40,6017,7,,,,3452.14,0
12578080,03:26:30,03:26:30,67,8,,,,6181.03,0
12578080,03:27:00,03:27:00,9499,9,,,,6716.79,
12578080,03:29:00,03:29:00,69,10,,,,7431.57,
12578080,03:30:52,03:30:52,9496,11,,,,8663.43,0
12578080,03:32:57,03:32:57,93,12,,,,10271.11,0
12578080,03:34:00,03:34:00,94,13,,,,10968.94,
12578080,03:35:53,03:35:53,95,14,,,,12052.51,0
12578080,03:36:43,03:36:43,96,15,,,,12516.88,0
12578080,03:37:33,03:37:33,97,16,,,,13044.41,0
12578080,03:38:36,03:38:36,98,17,,,,13642,0
12578080,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
12578080,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
12578080,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
12578080,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
12578080,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
12578080,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
12578080,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
12578080,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
12578080,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
12578080,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
12578080,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
12578080,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
12578080,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
12578080,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
12578080,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
12578080,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
12969020,26:10:00,26:10:00,10714,1,,,1,0,
12969020,26:10:34,26:10:34,2012,2,,,,282.42,0
12969020,26:12:36,26:12:36,6012,3,,,,1222,0
12969020,26:12:53,26:12:53,6013,4,,,,1328,0
12969020,26:15:00,26:15:00,6014,5,,,,2031.32,
12969020,26:16:44,26:16:44,9616,6,,,,2775.14,0
12969020,26:18:00,26:18:00,6017,7,,,,3452.14,0
12969020,26:23:06,26:23:06,67,8,,,,6181.03,0
12969020,26:24:00,26:24:00,9499,9,,,,6716.79,
12969020,26:25:00,26:25:00,69,10,,,,7431.57,
12969020,26:26:07,26:26:07,9496,11,,,,8663.43,0
12969020,26:27:22,26:27:22,93,12,,,,10271.11,0
12969020,26:28:00,26:28:00,94,13,,,,10968.94,
12969020,26:29:53,26:29:53,95,14,,,,12052.51,0
12969020,26:30:43,26:30:43,96,15,,,,12516.88,0
12969020,26:31:33,26:31:33,97,16,,,,13044.41,0
12969020,26:32:36,26:32:36,98,17,,,,13642,0
12969020,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12969020,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12969020,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12969020,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12969020,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12969020,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12969020,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12969020,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12969020,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12969020,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12969020,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12969020,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12969020,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12969020,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12969020,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12969020,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12969030,26:10:00,26:10:00,10714,1,,,1,0,
12969030,26:10:34,26:10:34,2012,2,,,,282.42,0
12969030,26:12:36,26:12:36,6012,3,,,,1222,0
12969030,26:12:53,26:12:53,6013,4,,,,1328,0
12969030,26:15:00,26:15:00,6014,5,,,,2031.32,
12969030,26:16:44,26:16:44,9616,6,,,,2775.14,0
12969030,26:18:00,26:18:00,6017,7,,,,3452.14,0
12969030,26:23:06,26:23:06,67,8,,,,6181.03,0
12969030,26:24:00,26:24:00,9499,9,,,,6716.79,
12969030,26:25:00,26:25:00,69,10,,,,7431.57,
12969030,26:26:07,26:26:07,9496,11,,,,8663.43,0
12969030,26:27:22,26:27:22,93,12,,,,10271.11,0
12969030,26:28:00,26:28:00,94,13,,,,10968.94,
12969030,26:29:53,26:29:53,95,14,,,,12052.51,0
12969030,26:30:43,26:30:43,96,15,,,,12516.88,0
12969030,26:31:33,26:31:33,97,16,,,,13044.41,0
12969030,26:32:36,26:32:36,98,17,,,,13642,0
12969030,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12969030,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12969030,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12969030,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12969030,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12969030,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12969030,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12969030,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12969030,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12969030,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12969030,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12969030,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12969030,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12969030,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12969030,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12969030,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12969040,26:10:00,26:10:00,10714,1,,,1,0,
12969040,26:10:34,26:10:34,2012,2,,,,282.42,0
12969040,26:12:36,26:12:36,6012,3,,,,1222,0
12969040,26:12:53,26:12:53,6013,4,,,,1328,0
12969040,26:15:00,26:15:00,6014,5,,,,2031.32,
12969040,26:16:44,26:16:44,9616,6,,,,2775.14,0
12969040,26:18:00,26:18:00,6017,7,,,,3452.14,0
12969040,26:23:06,26:23:06,67,8,,,,6181.03,0
12969040,26:24:00,26:24:00,9499,9,,,,6716.79,
12969040,26:25:00,26:25:00,69,10,,,,7431.57,
12969040,26:26:07,26:26:07,9496,11,,,,8663.43,0
12969040,26:27:22,26:27:22,93,12,,,,10271.11,0
12969040,26:28:00,26:28:00,94,13,,,,10968.94,
12969040,26:29:53,26:29:53,95,14,,,,12052.51,0
12969040,26:30:43,26:30:43,96,15,,,,12516.88,0
12969040,26:31:33,26:31:33,97,16,,,,13044.41,0
12969040,26:32:36,26:32:36,98,17,,,,13642,0
12969040,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12969040,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12969040,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12969040,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12969040,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12969040,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12969040,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12969040,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12969040,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12969040,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12969040,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12969040,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12969040,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12969040,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12969040,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12969040,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12969050,26:10:00,26:10:00,10714,1,,,1,0,
12969050,26:10:34,26:10:34,2012,2,,,,282.42,0
12969050,26:12:36,26:12:36,6012,3,,,,1222,0
12969050,26:12:53,26:12:53,6013,4,,,,1328,0
12969050,26:15:00,26:15:00,6014,5,,,,2031.32,
12969050,26:16:44,26:16:44,9616,6,,,,2775.14,0
12969050,26:18:00,26:18:00,6017,7,,,,3452.14,0
12969050,26:23:06,26:23:06,67,8,,,,6181.03,0
12969050,26:24:00,26:24:00,9499,9,,,,6716.79,
12969050,26:25:00,26:25:00,69,10,,,,7431.57,
12969050,26:26:07,26:26:07,9496,11,,,,8663.43,0
12969050,26:27:22,26:27:22,93,12,,,,10271.11,0
12969050,26:28:00,26:28:00,94,13,,,,10968.94,
12969050,26:29:53,26:29:53,95,14,,,,12052.51,0
12969050,26:30:43,26:30:43,96,15,,,,12516.88,0
12969050,26:31:33,26:31:33,97,16,,,,13044.41,0
12969050,26:32:36,26:32:36,98,17,,,,13642,0
12969050,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12969050,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12969050,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12969050,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12969050,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12969050,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12969050,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12969050,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12969050,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12969050,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12969050,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12969050,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12969050,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12969050,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12969050,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12969050,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
12969060,26:10:00,26:10:00,10714,1,,,1,0,
12969060,26:10:34,26:10:34,2012,2,,,,282.42,0
12969060,26:12:36,26:12:36,6012,3,,,,1222,0
12969060,26:12:53,26:12:53,6013,4,,,,1328,0
12969060,26:15:00,26:15:00,6014,5,,,,2031.32,
12969060,26:16:44,26:16:44,9616,6,,,,2775.14,0
12969060,26:18:00,26:18:00,6017,7,,,,3452.14,0
12969060,26:23:06,26:23:06,67,8,,,,6181.03,0
12969060,26:24:00,26:24:00,9499,9,,,,6716.79,
12969060,26:25:00,26:25:00,69,10,,,,7431.57,
12969060,26:26:07,26:26:07,9496,11,,,,8663.43,0
12969060,26:27:22,26:27:22,93,12,,,,10271.11,0
12969060,26:28:00,26:28:00,94,13,,,,10968.94,
12969060,26:29:53,26:29:53,95,14,,,,12052.51,0
12969060,26:30:43,26:30:43,96,15,,,,12516.88,0
12969060,26:31:33,26:31:33,97,16,,,,13044.41,0
12969060,26:32:36,26:32:36,98,17,,,,13642,0
12969060,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
12969060,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
12969060,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
12969060,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
12969060,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
12969060,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
12969060,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
12969060,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
12969060,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
12969060,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
12969060,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
12969060,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
12969060,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
12969060,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
12969060,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
12969060,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
13435010,05:19:00,05:19:00,10714,1,,,1,0,
13435010,05:19:20,05:19:20,2012,2,,,,282.42,0
13435010,05:20:33,05:20:33,6012,3,,,,1222,0
13435010,05:20:43,05:20:43,6013,4,,,,1328,0
13435010,05:22:00,05:22:00,6014,5,,,,2031.32,
13435010,05:22:58,05:22:58,9616,6,,,,2775.14,0
13435010,05:23:40,05:23:40,6017,7,,,,3452.14,0
13435010,05:26:30,05:26:30,67,8,,,,6181.03,0
13435010,05:27:00,05:27:00,9499,9,,,,6716.79,
13435010,05:29:00,05:29:00,69,10,,,,7431.57,
13435010,05:30:52,05:30:52,9496,11,,,,8663.43,0
13435010,05:32:57,05:32:57,93,12,,,,10271.11,0
13435010,05:34:00,05:34:00,94,13,,,,10968.94,
13435010,05:35:53,05:35:53,95,14,,,,12052.51,0
13435010,05:36:43,05:36:43,96,15,,,,12516.88,0
13435010,05:37:33,05:37:33,97,16,,,,13044.41,0
13435010,05:38:36,05:38:36,98,17,,,,13642,0
13435010,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
13435010,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
13435010,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
13435010,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
13435010,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
13435010,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
13435010,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
13435010,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
13435010,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
13435010,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
13435010,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
13435010,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
13435010,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
13435010,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
13435010,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
13435010,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
13435080,05:19:00,05:19:00,10714,1,,,1,0,
13435080,05:19:20,05:19:20,2012,2,,,,282.42,0
13435080,05:20:33,05:20:33,6012,3,,,,1222,0
13435080,05:20:43,05:20:43,6013,4,,,,1328,0
13435080,05:22:00,05:22:00,6014,5,,,,2031.32,
13435080,05:22:58,05:22:58,9616,6,,,,2775.14,0
13435080,05:23:40,05:23:40,6017,7,,,,3452.14,0
13435080,05:26:30,05:26:30,67,8,,,,6181.03,0
13435080,05:27:00,05:27:00,9499,9,,,,6716.79,
13435080,05:29:00,05:29:00,69,10,,,,7431.57,
13435080,05:30:52,05:30:52,9496,11,,,,8663.43,0
13435080,05:32:57,05:32:57,93,12,,,,10271.11,0
13435080,05:34:00,05:34:00,94,13,,,,10968.94,
13435080,05:35:53,05:35:53,95,14,,,,12052.51,0
13435080,05:36:43,05:36:43,96,15,,,,12516.88,0
13435080,05:37:33,05:37:33,97,16,,,,13044.41,0
13435080,05:38:36,05:38:36,98,17,,,,13642,0
13435080,05:40:00,05:40:00,9951,18,N Rideau,,,14304.62,
13435080,05:40:57,05:40:57,7581,19,N Rideau,,,15101.41,0
13435080,05:46:04,05:46:04,2593,20,N Rideau,,,18246.69,0
13435080,05:46:53,05:46:53,10042,21,N Rideau,,,18574.27,0
13435080,05:47:12,05:47:12,10234,22,N Rideau,,,18735.6,0
13435080,05:47:41,05:47:41,2596,23,N Rideau,,,19118.73,0
13435080,05:47:53,05:47:53,2597,24,N Rideau,,,19242.53,0
13435080,05:48:09,05:48:09,9092,25,N Rideau,,,19379.62,0
13435080,05:48:29,05:48:29,10057,26,N Rideau,,,19560.58,0
13435080,05:49:01,05:49:01,10008,27,N Rideau,,,19839.68,0
13435080,05:49:36,05:49:36,10006,28,N Rideau,,,20118.13,0
13435080,05:50:46,05:50:46,8977,29,N Rideau,,,20548.9,0
13435080,05:51:03,05:51:03,10736,30,N Rideau,,,20749.01,0
13435080,05:51:22,05:51:22,2654,31,N Rideau,,,20952.35,0
13435080,05:52:01,05:52:01,9450,32,N Rideau,,,21339.05,0
13435080,05:53:00,05:53:00,9833,33,N Rideau,1,,22264.41,
13940110,05:27:00,05:27:00,10714,1,,,1,0,
13940110,05:27:20,05:27:20,2012,2,,,,282.42,0
13940110,05:28:33,05:28:33,6012,3,,,,1222,0
13940110,05:28:43,05:28:43,6013,4,,,,1328,0
13940110,05:30:00,05:30:00,6014,5,,,,2031.32,
13940110,05:30:58,05:30:58,9616,6,,,,2775.14,0
13940110,05:31:40,05:31:40,6017,7,,,,3452.14,0
13940110,05:34:30,05:34:30,67,8,,,,6181.03,0
13940110,05:35:00,05:35:00,9499,9,,,,6716.79,
13940110,05:37:00,05:37:00,69,10,,,,7431.57,
13940110,05:38:52,05:38:52,9496,11,,,,8663.43,0
13940110,05:40:57,05:40:57,93,12,,,,10271.11,0
13940110,05:42:00,05:42:00,94,13,,,,10968.94,
13940110,05:43:53,05:43:53,95,14,,,,12052.51,0
13940110,05:44:43,05:44:43,96,15,,,,12516.88,0
13940110,05:45:33,05:45:33,97,16,,,,13044.41,0
13940110,05:46:36,05:46:36,98,17,,,,13642,0
13940110,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
13940110,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
13940110,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
13940110,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
13940110,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
13940110,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
13940110,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
13940110,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
13940110,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
13940110,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
13940110,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
13940110,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
13940110,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
13940110,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
13940110,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
13940110,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
14055020,03:19:00,03:19:00,10714,1,,,1,0,
14055020,03:19:34,03:19:34,2012,2,,,,282.42,0
14055020,03:21:36,03:21:36,6012,3,,,,1222,0
14055020,03:21:53,03:21:53,6013,4,,,,1328,0
14055020,03:24:00,03:24:00,6014,5,,,,2031.32,
14055020,03:25:44,03:25:44,9616,6,,,,2775.14,0
14055020,03:27:00,03:27:00,6017,7,,,,3452.14,0
14055020,03:32:06,03:32:06,67,8,,,,6181.03,0
14055020,03:33:00,03:33:00,9499,9,,,,6716.79,
14055020,03:34:00,03:34:00,69,10,,,,7431.57,
14055020,03:35:07,03:35:07,9496,11,,,,8663.43,0
14055020,03:36:22,03:36:22,93,12,,,,10271.11,0
14055020,03:37:00,03:37:00,94,13,,,,10968.94,
14055020,03:38:34,03:38:34,95,14,,,,12052.51,0
14055020,03:39:16,03:39:16,96,15,,,,12516.88,0
14055020,03:39:58,03:39:58,97,16,,,,13044.41,0
14055020,03:40:50,03:40:50,98,17,,,,13642,0
14055020,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
14055020,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
14055020,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
14055020,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
14055020,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
14055020,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
14055020,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
14055020,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
14055020,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
14055020,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
14055020,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
14055020,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
14055020,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
14055020,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
14055020,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
14055020,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
14055030,03:19:00,03:19:00,10714,1,,,1,0,
14055030,03:19:34,03:19:34,2012,2,,,,282.42,0
14055030,03:21:36,03:21:36,6012,3,,,,1222,0
14055030,03:21:53,03:21:53,6013,4,,,,1328,0
14055030,03:24:00,03:24:00,6014,5,,,,2031.32,
14055030,03:25:44,03:25:44,9616,6,,,,2775.14,0
14055030,03:27:00,03:27:00,6017,7,,,,3452.14,0
14055030,03:32:06,03:32:06,67,8,,,,6181.03,0
14055030,03:33:00,03:33:00,9499,9,,,,6716.79,
14055030,03:34:00,03:34:00,69,10,,,,7431.57,
14055030,03:35:07,03:35:07,9496,11,,,,8663.43,0
14055030,03:36:22,03:36:22,93,12,,,,10271.11,0
14055030,03:37:00,03:37:00,94,13,,,,10968.94,
14055030,03:38:34,03:38:34,95,14,,,,12052.51,0
14055030,03:39:16,03:39:16,96,15,,,,12516.88,0
14055030,03:39:58,03:39:58,97,16,,,,13044.41,0
14055030,03:40:50,03:40:50,98,17,,,,13642,0
14055030,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
14055030,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
14055030,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
14055030,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
14055030,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
14055030,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
14055030,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
14055030,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
14055030,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
14055030,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
14055030,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
14055030,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
14055030,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
14055030,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
14055030,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
14055030,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
14055040,03:19:00,03:19:00,10714,1,,,1,0,
14055040,03:19:34,03:19:34,2012,2,,,,282.42,0
14055040,03:21:36,03:21:36,6012,3,,,,1222,0
14055040,03:21:53,03:21:53,6013,4,,,,1328,0
14055040,03:24:00,03:24:00,6014,5,,,,2031.32,
14055040,03:25:44,03:25:44,9616,6,,,,2775.14,0
14055040,03:27:00,03:27:00,6017,7,,,,3452.14,0
14055040,03:32:06,03:32:06,67,8,,,,6181.03,0
14055040,03:33:00,03:33:00,9499,9,,,,6716.79,
14055040,03:34:00,03:34:00,69,10,,,,7431.57,
14055040,03:35:07,03:35:07,9496,11,,,,8663.43,0
14055040,03:36:22,03:36:22,93,12,,,,10271.11,0
14055040,03:37:00,03:37:00,94,13,,,,10968.94,
14055040,03:38:34,03:38:34,95,14,,,,12052.51,0
14055040,03:39:16,03:39:16,96,15,,,,12516.88,0
14055040,03:39:58,03:39:58,97,16,,,,13044.41,0
14055040,03:40:50,03:40:50,98,17,,,,13642,0
14055040,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
14055040,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
14055040,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
14055040,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
14055040,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
14055040,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
14055040,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
14055040,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
14055040,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
14055040,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
14055040,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
14055040,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
14055040,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
14055040,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
14055040,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
14055040,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
14055050,03:19:00,03:19:00,10714,1,,,1,0,
14055050,03:19:34,03:19:34,2012,2,,,,282.42,0
14055050,03:21:36,03:21:36,6012,3,,,,1222,0
14055050,03:21:53,03:21:53,6013,4,,,,1328,0
14055050,03:24:00,03:24:00,6014,5,,,,2031.32,
14055050,03:25:44,03:25:44,9616,6,,,,2775.14,0
14055050,03:27:00,03:27:00,6017,7,,,,3452.14,0
14055050,03:32:06,03:32:06,67,8,,,,6181.03,0
14055050,03:33:00,03:33:00,9499,9,,,,6716.79,
14055050,03:34:00,03:34:00,69,10,,,,7431.57,
14055050,03:35:07,03:35:07,9496,11,,,,8663.43,0
14055050,03:36:22,03:36:22,93,12,,,,10271.11,0
14055050,03:37:00,03:37:00,94,13,,,,10968.94,
14055050,03:38:34,03:38:34,95,14,,,,12052.51,0
14055050,03:39:16,03:39:16,96,15,,,,12516.88,0
14055050,03:39:58,03:39:58,97,16,,,,13044.41,0
14055050,03:40:50,03:40:50,98,17,,,,13642,0
14055050,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
14055050,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
14055050,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
14055050,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
14055050,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
14055050,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
14055050,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
14055050,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
14055050,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
14055050,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
14055050,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
14055050,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
14055050,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
14055050,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
14055050,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
14055050,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
14055060,03:19:00,03:19:00,10714,1,,,1,0,
14055060,03:19:34,03:19:34,2012,2,,,,282.42,0
14055060,03:21:36,03:21:36,6012,3,,,,1222,0
14055060,03:21:53,03:21:53,6013,4,,,,1328,0
14055060,03:24:00,03:24:00,6014,5,,,,2031.32,
14055060,03:25:44,03:25:44,9616,6,,,,2775.14,0
14055060,03:27:00,03:27:00,6017,7,,,,3452.14,0
14055060,03:32:06,03:32:06,67,8,,,,6181.03,0
14055060,03:33:00,03:33:00,9499,9,,,,6716.79,
14055060,03:34:00,03:34:00,69,10,,,,7431.57,
14055060,03:35:07,03:35:07,9496,11,,,,8663.43,0
14055060,03:36:22,03:36:22,93,12,,,,10271.11,0
14055060,03:37:00,03:37:00,94,13,,,,10968.94,
14055060,03:38:34,03:38:34,95,14,,,,12052.51,0
14055060,03:39:16,03:39:16,96,15,,,,12516.88,0
14055060,03:39:58,03:39:58,97,16,,,,13044.41,0
14055060,03:40:50,03:40:50,98,17,,,,13642,0
14055060,03:42:00,03:42:00,9951,18,N Rideau,,,14304.62,
14055060,03:42:57,03:42:57,7581,19,N Rideau,,,15101.41,0
14055060,03:48:04,03:48:04,2593,20,N Rideau,,,18246.69,0
14055060,03:48:53,03:48:53,10042,21,N Rideau,,,18574.27,0
14055060,03:49:12,03:49:12,10234,22,N Rideau,,,18735.6,0
14055060,03:49:41,03:49:41,2596,23,N Rideau,,,19118.73,0
14055060,03:49:53,03:49:53,2597,24,N Rideau,,,19242.53,0
14055060,03:50:09,03:50:09,9092,25,N Rideau,,,19379.62,0
14055060,03:50:29,03:50:29,10057,26,N Rideau,,,19560.58,0
14055060,03:51:01,03:51:01,10008,27,N Rideau,,,19839.68,0
14055060,03:51:36,03:51:36,10006,28,N Rideau,,,20118.13,0
14055060,03:52:46,03:52:46,8977,29,N Rideau,,,20548.9,0
14055060,03:53:03,03:53:03,10736,30,N Rideau,,,20749.01,0
14055060,03:53:22,03:53:22,2654,31,N Rideau,,,20952.35,0
14055060,03:54:01,03:54:01,9450,32,N Rideau,,,21339.05,0
14055060,03:55:00,03:55:00,9833,33,N Rideau,1,,22264.41,
14616110,04:57:00,04:57:00,10714,1,,,1,0,
14616110,04:57:20,04:57:20,2012,2,,,,282.42,0
14616110,04:58:33,04:58:33,6012,3,,,,1222,0
14616110,04:58:43,04:58:43,6013,4,,,,1328,0
14616110,05:00:00,05:00:00,6014,5,,,,2031.32,
14616110,05:00:58,05:00:58,9616,6,,,,2775.14,0
14616110,05:01:40,05:01:40,6017,7,,,,3452.14,0
14616110,05:04:30,05:04:30,67,8,,,,6181.03,0
14616110,05:05:00,05:05:00,9499,9,,,,6716.79,
14616110,05:07:00,05:07:00,69,10,,,,7431.57,
14616110,05:08:52,05:08:52,9496,11,,,,8663.43,0
14616110,05:10:57,05:10:57,93,12,,,,10271.11,0
14616110,05:12:00,05:12:00,94,13,,,,10968.94,
14616110,05:13:53,05:13:53,95,14,,,,12052.51,0
14616110,05:14:43,05:14:43,96,15,,,,12516.88,0
14616110,05:15:33,05:15:33,97,16,,,,13044.41,0
14616110,05:16:36,05:16:36,98,17,,,,13642,0
14616110,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
14616110,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
14616110,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
14616110,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
14616110,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
14616110,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
14616110,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
14616110,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
14616110,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
14616110,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
14616110,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
14616110,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
14616110,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
14616110,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
14616110,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
14616110,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
1534010,26:24:00,26:24:00,10714,1,,,1,0,
1534010,26:24:20,26:24:20,2012,2,,,,282.42,0
1534010,26:25:33,26:25:33,6012,3,,,,1222,0
1534010,26:25:43,26:25:43,6013,4,,,,1328,0
1534010,26:27:00,26:27:00,6014,5,,,,2031.32,
1534010,26:27:58,26:27:58,9616,6,,,,2775.14,0
1534010,26:28:40,26:28:40,6017,7,,,,3452.14,0
1534010,26:31:30,26:31:30,67,8,,,,6181.03,0
1534010,26:32:00,26:32:00,9499,9,,,,6716.79,
1534010,26:34:00,26:34:00,69,10,,,,7431.57,
1534010,26:35:52,26:35:52,9496,11,,,,8663.43,0
1534010,26:37:57,26:37:57,93,12,,,,10271.11,0
1534010,26:39:00,26:39:00,94,13,,,,10968.94,
1534010,26:40:53,26:40:53,95,14,,,,12052.51,0
1534010,26:41:43,26:41:43,96,15,,,,12516.88,0
1534010,26:42:33,26:42:33,97,16,,,,13044.41,0
1534010,26:43:36,26:43:36,98,17,,,,13642,0
1534010,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
1534010,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
1534010,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
1534010,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
1534010,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
1534010,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
1534010,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
1534010,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
1534010,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
1534010,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
1534010,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
1534010,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
1534010,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
1534010,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
1534010,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
1534010,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
1534080,26:24:00,26:24:00,10714,1,,,1,0,
1534080,26:24:20,26:24:20,2012,2,,,,282.42,0
1534080,26:25:33,26:25:33,6012,3,,,,1222,0
1534080,26:25:43,26:25:43,6013,4,,,,1328,0
1534080,26:27:00,26:27:00,6014,5,,,,2031.32,
1534080,26:27:58,26:27:58,9616,6,,,,2775.14,0
1534080,26:28:40,26:28:40,6017,7,,,,3452.14,0
1534080,26:31:30,26:31:30,67,8,,,,6181.03,0
1534080,26:32:00,26:32:00,9499,9,,,,6716.79,
1534080,26:34:00,26:34:00,69,10,,,,7431.57,
1534080,26:35:52,26:35:52,9496,11,,,,8663.43,0
1534080,26:37:57,26:37:57,93,12,,,,10271.11,0
1534080,26:39:00,26:39:00,94,13,,,,10968.94,
1534080,26:40:53,26:40:53,95,14,,,,12052.51,0
1534080,26:41:43,26:41:43,96,15,,,,12516.88,0
1534080,26:42:33,26:42:33,97,16,,,,13044.41,0
1534080,26:43:36,26:43:36,98,17,,,,13642,0
1534080,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
1534080,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
1534080,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
1534080,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
1534080,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
1534080,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
1534080,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
1534080,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
1534080,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
1534080,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
1534080,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
1534080,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
1534080,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
1534080,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
1534080,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
1534080,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
16140020,04:17:00,04:17:00,10714,1,,,1,0,
16140020,04:17:34,04:17:34,2012,2,,,,282.42,0
16140020,04:19:36,04:19:36,6012,3,,,,1222,0
16140020,04:19:53,04:19:53,6013,4,,,,1328,0
16140020,04:22:00,04:22:00,6014,5,,,,2031.32,
16140020,04:23:44,04:23:44,9616,6,,,,2775.14,0
16140020,04:25:00,04:25:00,6017,7,,,,3452.14,0
16140020,04:30:06,04:30:06,67,8,,,,6181.03,0
16140020,04:31:00,04:31:00,9499,9,,,,6716.79,
16140020,04:32:00,04:32:00,69,10,,,,7431.57,
16140020,04:33:07,04:33:07,9496,11,,,,8663.43,0
16140020,04:34:22,04:34:22,93,12,,,,10271.11,0
16140020,04:35:00,04:35:00,94,13,,,,10968.94,
16140020,04:36:34,04:36:34,95,14,,,,12052.51,0
16140020,04:37:16,04:37:16,96,15,,,,12516.88,0
16140020,04:37:58,04:37:58,97,16,,,,13044.41,0
16140020,04:38:50,04:38:50,98,17,,,,13642,0
16140020,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
16140020,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
16140020,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
16140020,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
16140020,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
16140020,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
16140020,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
16140020,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
16140020,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
16140020,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
16140020,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
16140020,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
16140020,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
16140020,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
16140020,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
16140020,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
16140030,04:17:00,04:17:00,10714,1,,,1,0,
16140030,04:17:34,04:17:34,2012,2,,,,282.42,0
16140030,04:19:36,04:19:36,6012,3,,,,1222,0
16140030,04:19:53,04:19:53,6013,4,,,,1328,0
16140030,04:22:00,04:22:00,6014,5,,,,2031.32,
16140030,04:23:44,04:23:44,9616,6,,,,2775.14,0
16140030,04:25:00,04:25:00,6017,7,,,,3452.14,0
16140030,04:30:06,04:30:06,67,8,,,,6181.03,0
16140030,04:31:00,04:31:00,9499,9,,,,6716.79,
16140030,04:32:00,04:32:00,69,10,,,,7431.57,
16140030,04:33:07,04:33:07,9496,11,,,,8663.43,0
16140030,04:34:22,04:34:22,93,12,,,,10271.11,0
16140030,04:35:00,04:35:00,94,13,,,,10968.94,
16140030,04:36:34,04:36:34,95,14,,,,12052.51,0
16140030,04:37:16,04:37:16,96,15,,,,12516.88,0
16140030,04:37:58,04:37:58,97,16,,,,13044.41,0
16140030,04:38:50,04:38:50,98,17,,,,13642,0
16140030,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
16140030,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
16140030,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
16140030,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
16140030,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
16140030,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
16140030,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
16140030,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
16140030,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
16140030,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
16140030,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
16140030,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
16140030,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
16140030,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
16140030,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
16140030,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
16140040,04:17:00,04:17:00,10714,1,,,1,0,
16140040,04:17:34,04:17:34,2012,2,,,,282.42,0
16140040,04:19:36,04:19:36,6012,3,,,,1222,0
16140040,04:19:53,04:19:53,6013,4,,,,1328,0
16140040,04:22:00,04:22:00,6014,5,,,,2031.32,
16140040,04:23:44,04:23:44,9616,6,,,,2775.14,0
16140040,04:25:00,04:25:00,6017,7,,,,3452.14,0
16140040,04:30:06,04:30:06,67,8,,,,6181.03,0
16140040,04:31:00,04:31:00,9499,9,,,,6716.79,
16140040,04:32:00,04:32:00,69,10,,,,7431.57,
16140040,04:33:07,04:33:07,9496,11,,,,8663.43,0
16140040,04:34:22,04:34:22,93,12,,,,10271.11,0
16140040,04:35:00,04:35:00,94,13,,,,10968.94,
16140040,04:36:34,04:36:34,95,14,,,,12052.51,0
16140040,04:37:16,04:37:16,96,15,,,,12516.88,0
16140040,04:37:58,04:37:58,97,16,,,,13044.41,0
16140040,04:38:50,04:38:50,98,17,,,,13642,0
16140040,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
16140040,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
16140040,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
16140040,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
16140040,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
16140040,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
16140040,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
16140040,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
16140040,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
16140040,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
16140040,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
16140040,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
16140040,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
16140040,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
16140040,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
16140040,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
16140050,04:17:00,04:17:00,10714,1,,,1,0,
16140050,04:17:34,04:17:34,2012,2,,,,282.42,0
16140050,04:19:36,04:19:36,6012,3,,,,1222,0
16140050,04:19:53,04:19:53,6013,4,,,,1328,0
16140050,04:22:00,04:22:00,6014,5,,,,2031.32,
16140050,04:23:44,04:23:44,9616,6,,,,2775.14,0
16140050,04:25:00,04:25:00,6017,7,,,,3452.14,0
16140050,04:30:06,04:30:06,67,8,,,,6181.03,0
16140050,04:31:00,04:31:00,9499,9,,,,6716.79,
16140050,04:32:00,04:32:00,69,10,,,,7431.57,
16140050,04:33:07,04:33:07,9496,11,,,,8663.43,0
16140050,04:34:22,04:34:22,93,12,,,,10271.11,0
16140050,04:35:00,04:35:00,94,13,,,,10968.94,
16140050,04:36:34,04:36:34,95,14,,,,12052.51,0
16140050,04:37:16,04:37:16,96,15,,,,12516.88,0
16140050,04:37:58,04:37:58,97,16,,,,13044.41,0
16140050,04:38:50,04:38:50,98,17,,,,13642,0
16140050,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
16140050,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
16140050,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
16140050,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
16140050,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
16140050,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
16140050,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
16140050,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
16140050,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
16140050,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
16140050,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
16140050,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
16140050,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
16140050,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
16140050,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
16140050,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
16140060,04:17:00,04:17:00,10714,1,,,1,0,
16140060,04:17:34,04:17:34,2012,2,,,,282.42,0
16140060,04:19:36,04:19:36,6012,3,,,,1222,0
16140060,04:19:53,04:19:53,6013,4,,,,1328,0
16140060,04:22:00,04:22:00,6014,5,,,,2031.32,
16140060,04:23:44,04:23:44,9616,6,,,,2775.14,0
16140060,04:25:00,04:25:00,6017,7,,,,3452.14,0
16140060,04:30:06,04:30:06,67,8,,,,6181.03,0
16140060,04:31:00,04:31:00,9499,9,,,,6716.79,
16140060,04:32:00,04:32:00,69,10,,,,7431.57,
16140060,04:33:07,04:33:07,9496,11,,,,8663.43,0
16140060,04:34:22,04:34:22,93,12,,,,10271.11,0
16140060,04:35:00,04:35:00,94,13,,,,10968.94,
16140060,04:36:34,04:36:34,95,14,,,,12052.51,0
16140060,04:37:16,04:37:16,96,15,,,,12516.88,0
16140060,04:37:58,04:37:58,97,16,,,,13044.41,0
16140060,04:38:50,04:38:50,98,17,,,,13642,0
16140060,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
16140060,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
16140060,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
16140060,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
16140060,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
16140060,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
16140060,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
16140060,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
16140060,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
16140060,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
16140060,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
16140060,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
16140060,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
16140060,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
16140060,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
16140060,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
16921090,03:49:00,03:49:00,10714,1,,,1,0,
16921090,03:49:20,03:49:20,2012,2,,,,282.42,0
16921090,03:50:33,03:50:33,6012,3,,,,1222,0
16921090,03:50:43,03:50:43,6013,4,,,,1328,0
16921090,03:52:00,03:52:00,6014,5,,,,2031.32,
16921090,03:52:58,03:52:58,9616,6,,,,2775.14,0
16921090,03:53:40,03:53:40,6017,7,,,,3452.14,0
16921090,03:56:30,03:56:30,67,8,,,,6181.03,0
16921090,03:57:00,03:57:00,9499,9,,,,6716.79,
16921090,03:59:00,03:59:00,69,10,,,,7431.57,
16921090,04:00:52,04:00:52,9496,11,,,,8663.43,0
16921090,04:02:57,04:02:57,93,12,,,,10271.11,0
16921090,04:04:00,04:04:00,94,13,,,,10968.94,
16921090,04:05:53,04:05:53,95,14,,,,12052.51,0
16921090,04:06:43,04:06:43,96,15,,,,12516.88,0
16921090,04:07:33,04:07:33,97,16,,,,13044.41,0
16921090,04:08:36,04:08:36,98,17,,,,13642,0
16921090,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
16921090,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
16921090,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
16921090,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
16921090,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
16921090,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
16921090,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
16921090,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
16921090,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
16921090,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
16921090,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
16921090,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
16921090,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
16921090,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
16921090,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
16921090,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
17171090,06:49:00,06:49:00,10714,1,,,1,0,
17171090,06:49:20,06:49:20,2012,2,,,,282.42,0
17171090,06:50:33,06:50:33,6012,3,,,,1222,0
17171090,06:50:43,06:50:43,6013,4,,,,1328,0
17171090,06:52:00,06:52:00,6014,5,,,,2031.32,
17171090,06:52:58,06:52:58,9616,6,,,,2775.14,0
17171090,06:53:40,06:53:40,6017,7,,,,3452.14,0
17171090,06:56:30,06:56:30,67,8,,,,6181.03,0
17171090,06:57:00,06:57:00,9499,9,,,,6716.79,
17171090,06:59:00,06:59:00,69,10,,,,7431.57,
17171090,07:00:52,07:00:52,9496,11,,,,8663.43,0
17171090,07:02:57,07:02:57,93,12,,,,10271.11,0
17171090,07:04:00,07:04:00,94,13,,,,10968.94,
17171090,07:05:53,07:05:53,95,14,,,,12052.51,0
17171090,07:06:43,07:06:43,96,15,,,,12516.88,0
17171090,07:07:33,07:07:33,97,16,,,,13044.41,0
17171090,07:08:36,07:08:36,98,17,,,,13642,0
17171090,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
17171090,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
17171090,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
17171090,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
17171090,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
17171090,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
17171090,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
17171090,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
17171090,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
17171090,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
17171090,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
17171090,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
17171090,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
17171090,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
17171090,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
17171090,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
17188110,04:27:00,04:27:00,10714,1,,,1,0,
17188110,04:27:20,04:27:20,2012,2,,,,282.42,0
17188110,04:28:33,04:28:33,6012,3,,,,1222,0
17188110,04:28:43,04:28:43,6013,4,,,,1328,0
17188110,04:30:00,04:30:00,6014,5,,,,2031.32,
17188110,04:30:58,04:30:58,9616,6,,,,2775.14,0
17188110,04:31:40,04:31:40,6017,7,,,,3452.14,0
17188110,04:34:30,04:34:30,67,8,,,,6181.03,0
17188110,04:35:00,04:35:00,9499,9,,,,6716.79,
17188110,04:37:00,04:37:00,69,10,,,,7431.57,
17188110,04:38:52,04:38:52,9496,11,,,,8663.43,0
17188110,04:40:57,04:40:57,93,12,,,,10271.11,0
17188110,04:42:00,04:42:00,94,13,,,,10968.94,
17188110,04:43:53,04:43:53,95,14,,,,12052.51,0
17188110,04:44:43,04:44:43,96,15,,,,12516.88,0
17188110,04:45:33,04:45:33,97,16,,,,13044.41,0
17188110,04:46:36,04:46:36,98,17,,,,13642,0
17188110,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
17188110,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
17188110,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
17188110,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
17188110,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
17188110,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
17188110,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
17188110,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
17188110,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
17188110,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
17188110,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
17188110,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
17188110,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
17188110,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
17188110,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
17188110,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
17902070,05:27:00,05:27:00,10714,1,,,1,0,
17902070,05:27:20,05:27:20,2012,2,,,,282.42,0
17902070,05:28:33,05:28:33,6012,3,,,,1222,0
17902070,05:28:43,05:28:43,6013,4,,,,1328,0
17902070,05:30:00,05:30:00,6014,5,,,,2031.32,
17902070,05:30:58,05:30:58,9616,6,,,,2775.14,0
17902070,05:31:40,05:31:40,6017,7,,,,3452.14,0
17902070,05:34:30,05:34:30,67,8,,,,6181.03,0
17902070,05:35:00,05:35:00,9499,9,,,,6716.79,
17902070,05:37:00,05:37:00,69,10,,,,7431.57,
17902070,05:38:52,05:38:52,9496,11,,,,8663.43,0
17902070,05:40:57,05:40:57,93,12,,,,10271.11,0
17902070,05:42:00,05:42:00,94,13,,,,10968.94,
17902070,05:43:53,05:43:53,95,14,,,,12052.51,0
17902070,05:44:43,05:44:43,96,15,,,,12516.88,0
17902070,05:45:33,05:45:33,97,16,,,,13044.41,0
17902070,05:46:36,05:46:36,98,17,,,,13642,0
17902070,05:48:00,05:48:00,9951,18,N Rideau,,,14304.62,
17902070,05:48:57,05:48:57,7581,19,N Rideau,,,15101.41,0
17902070,05:54:04,05:54:04,2593,20,N Rideau,,,18246.69,0
17902070,05:54:53,05:54:53,10042,21,N Rideau,,,18574.27,0
17902070,05:55:12,05:55:12,10234,22,N Rideau,,,18735.6,0
17902070,05:55:41,05:55:41,2596,23,N Rideau,,,19118.73,0
17902070,05:55:53,05:55:53,2597,24,N Rideau,,,19242.53,0
17902070,05:56:09,05:56:09,9092,25,N Rideau,,,19379.62,0
17902070,05:56:29,05:56:29,10057,26,N Rideau,,,19560.58,0
17902070,05:57:01,05:57:01,10008,27,N Rideau,,,19839.68,0
17902070,05:57:36,05:57:36,10006,28,N Rideau,,,20118.13,0
17902070,05:58:46,05:58:46,8977,29,N Rideau,,,20548.9,0
17902070,05:59:03,05:59:03,10736,30,N Rideau,,,20749.01,0
17902070,05:59:22,05:59:22,2654,31,N Rideau,,,20952.35,0
17902070,06:00:01,06:00:01,9450,32,N Rideau,,,21339.05,0
17902070,06:01:00,06:01:00,9833,33,N Rideau,1,,22264.41,
17968070,03:32:00,03:32:00,10714,1,,,1,0,
17968070,03:32:20,03:32:20,2012,2,,,,282.42,0
17968070,03:33:33,03:33:33,6012,3,,,,1222,0
17968070,03:33:43,03:33:43,6013,4,,,,1328,0
17968070,03:35:00,03:35:00,6014,5,,,,2031.32,
17968070,03:35:58,03:35:58,9616,6,,,,2775.14,0
17968070,03:36:40,03:36:40,6017,7,,,,3452.14,0
17968070,03:39:30,03:39:30,67,8,,,,6181.03,0
17968070,03:40:00,03:40:00,9499,9,,,,6716.79,
17968070,03:42:00,03:42:00,69,10,,,,7431.57,
17968070,03:43:52,03:43:52,9496,11,,,,8663.43,0
17968070,03:45:57,03:45:57,93,12,,,,10271.11,0
17968070,03:47:00,03:47:00,94,13,,,,10968.94,
17968070,03:48:53,03:48:53,95,14,,,,12052.51,0
17968070,03:49:43,03:49:43,96,15,,,,12516.88,0
17968070,03:50:33,03:50:33,97,16,,,,13044.41,0
17968070,03:51:36,03:51:36,98,17,,,,13642,0
17968070,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
17968070,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
17968070,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
17968070,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
17968070,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
17968070,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
17968070,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
17968070,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
17968070,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
17968070,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
17968070,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
17968070,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
17968070,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
17968070,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
17968070,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
17968070,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
20126110,25:24:00,25:24:00,10714,1,,,1,0,
20126110,25:24:20,25:24:20,2012,2,,,,282.42,0
20126110,25:25:33,25:25:33,6012,3,,,,1222,0
20126110,25:25:43,25:25:43,6013,4,,,,1328,0
20126110,25:27:00,25:27:00,6014,5,,,,2031.32,
20126110,25:27:58,25:27:58,9616,6,,,,2775.14,0
20126110,25:28:40,25:28:40,6017,7,,,,3452.14,0
20126110,25:31:30,25:31:30,67,8,,,,6181.03,0
20126110,25:32:00,25:32:00,9499,9,,,,6716.79,
20126110,25:34:00,25:34:00,69,10,,,,7431.57,
20126110,25:35:52,25:35:52,9496,11,,,,8663.43,0
20126110,25:37:57,25:37:57,93,12,,,,10271.11,0
20126110,25:39:00,25:39:00,94,13,,,,10968.94,
20126110,25:40:53,25:40:53,95,14,,,,12052.51,0
20126110,25:41:43,25:41:43,96,15,,,,12516.88,0
20126110,25:42:33,25:42:33,97,16,,,,13044.41,0
20126110,25:43:36,25:43:36,98,17,,,,13642,0
20126110,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
20126110,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
20126110,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
20126110,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
20126110,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
20126110,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
20126110,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
20126110,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
20126110,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
20126110,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
20126110,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
20126110,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
20126110,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
20126110,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
20126110,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
20126110,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
20483070,26:54:00,26:54:00,10714,1,,,1,0,
20483070,26:54:20,26:54:20,2012,2,,,,282.42,0
20483070,26:55:33,26:55:33,6012,3,,,,1222,0
20483070,26:55:43,26:55:43,6013,4,,,,1328,0
20483070,26:57:00,26:57:00,6014,5,,,,2031.32,
20483070,26:57:58,26:57:58,9616,6,,,,2775.14,0
20483070,26:58:40,26:58:40,6017,7,,,,3452.14,0
20483070,27:01:30,27:01:30,67,8,,,,6181.03,0
20483070,27:02:00,27:02:00,9499,9,,,,6716.79,
20483070,27:04:00,27:04:00,69,10,,,,7431.57,
20483070,27:05:52,27:05:52,9496,11,,,,8663.43,0
20483070,27:07:57,27:07:57,93,12,,,,10271.11,0
20483070,27:09:00,27:09:00,94,13,,,,10968.94,
20483070,27:10:53,27:10:53,95,14,,,,12052.51,0
20483070,27:11:43,27:11:43,96,15,,,,12516.88,0
20483070,27:12:33,27:12:33,97,16,,,,13044.41,0
20483070,27:13:36,27:13:36,98,17,,,,13642,0
20483070,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
20483070,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
20483070,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
20483070,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
20483070,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
20483070,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
20483070,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
20483070,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
20483070,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
20483070,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
20483070,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
20483070,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
20483070,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
20483070,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
20483070,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
20483070,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
22354090,25:55:00,25:55:00,10714,1,,,1,0,
22354090,25:55:20,25:55:20,2012,2,,,,282.42,0
22354090,25:56:33,25:56:33,6012,3,,,,1222,0
22354090,25:56:43,25:56:43,6013,4,,,,1328,0
22354090,25:58:00,25:58:00,6014,5,,,,2031.32,
22354090,25:58:58,25:58:58,9616,6,,,,2775.14,0
22354090,25:59:40,25:59:40,6017,7,,,,3452.14,0
22354090,26:02:30,26:02:30,67,8,,,,6181.03,0
22354090,26:03:00,26:03:00,9499,9,,,,6716.79,
22354090,26:05:00,26:05:00,69,10,,,,7431.57,
22354090,26:06:52,26:06:52,9496,11,,,,8663.43,0
22354090,26:08:57,26:08:57,93,12,,,,10271.11,0
22354090,26:10:00,26:10:00,94,13,,,,10968.94,
22354090,26:11:53,26:11:53,95,14,,,,12052.51,0
22354090,26:12:43,26:12:43,96,15,,,,12516.88,0
22354090,26:13:33,26:13:33,97,16,,,,13044.41,0
22354090,26:14:36,26:14:36,98,17,,,,13642,0
22354090,26:16:00,26:16:00,9951,18,N Rideau,,,14304.62,
22354090,26:16:57,26:16:57,7581,19,N Rideau,,,15101.41,0
22354090,26:22:04,26:22:04,2593,20,N Rideau,,,18246.69,0
22354090,26:22:53,26:22:53,10042,21,N Rideau,,,18574.27,0
22354090,26:23:12,26:23:12,10234,22,N Rideau,,,18735.6,0
22354090,26:23:41,26:23:41,2596,23,N Rideau,,,19118.73,0
22354090,26:23:53,26:23:53,2597,24,N Rideau,,,19242.53,0
22354090,26:24:09,26:24:09,9092,25,N Rideau,,,19379.62,0
22354090,26:24:29,26:24:29,10057,26,N Rideau,,,19560.58,0
22354090,26:25:01,26:25:01,10008,27,N Rideau,,,19839.68,0
22354090,26:25:36,26:25:36,10006,28,N Rideau,,,20118.13,0
22354090,26:26:46,26:26:46,8977,29,N Rideau,,,20548.9,0
22354090,26:27:03,26:27:03,10736,30,N Rideau,,,20749.01,0
22354090,26:27:22,26:27:22,2654,31,N Rideau,,,20952.35,0
22354090,26:28:01,26:28:01,9450,32,N Rideau,,,21339.05,0
22354090,26:29:00,26:29:00,9833,33,N Rideau,1,,22264.41,
22373070,04:57:00,04:57:00,10714,1,,,1,0,
22373070,04:57:20,04:57:20,2012,2,,,,282.42,0
22373070,04:58:33,04:58:33,6012,3,,,,1222,0
22373070,04:58:43,04:58:43,6013,4,,,,1328,0
22373070,05:00:00,05:00:00,6014,5,,,,2031.32,
22373070,05:00:58,05:00:58,9616,6,,,,2775.14,0
22373070,05:01:40,05:01:40,6017,7,,,,3452.14,0
22373070,05:04:30,05:04:30,67,8,,,,6181.03,0
22373070,05:05:00,05:05:00,9499,9,,,,6716.79,
22373070,05:07:00,05:07:00,69,10,,,,7431.57,
22373070,05:08:52,05:08:52,9496,11,,,,8663.43,0
22373070,05:10:57,05:10:57,93,12,,,,10271.11,0
22373070,05:12:00,05:12:00,94,13,,,,10968.94,
22373070,05:13:53,05:13:53,95,14,,,,12052.51,0
22373070,05:14:43,05:14:43,96,15,,,,12516.88,0
22373070,05:15:33,05:15:33,97,16,,,,13044.41,0
22373070,05:16:36,05:16:36,98,17,,,,13642,0
22373070,05:18:00,05:18:00,9951,18,N Rideau,,,14304.62,
22373070,05:18:57,05:18:57,7581,19,N Rideau,,,15101.41,0
22373070,05:24:04,05:24:04,2593,20,N Rideau,,,18246.69,0
22373070,05:24:53,05:24:53,10042,21,N Rideau,,,18574.27,0
22373070,05:25:12,05:25:12,10234,22,N Rideau,,,18735.6,0
22373070,05:25:41,05:25:41,2596,23,N Rideau,,,19118.73,0
22373070,05:25:53,05:25:53,2597,24,N Rideau,,,19242.53,0
22373070,05:26:09,05:26:09,9092,25,N Rideau,,,19379.62,0
22373070,05:26:29,05:26:29,10057,26,N Rideau,,,19560.58,0
22373070,05:27:01,05:27:01,10008,27,N Rideau,,,19839.68,0
22373070,05:27:36,05:27:36,10006,28,N Rideau,,,20118.13,0
22373070,05:28:46,05:28:46,8977,29,N Rideau,,,20548.9,0
22373070,05:29:03,05:29:03,10736,30,N Rideau,,,20749.01,0
22373070,05:29:22,05:29:22,2654,31,N Rideau,,,20952.35,0
22373070,05:30:01,05:30:01,9450,32,N Rideau,,,21339.05,0
22373070,05:31:00,05:31:00,9833,33,N Rideau,1,,22264.41,
22530010,23:54:00,23:54:00,10714,1,,,1,0,
22530010,23:54:20,23:54:20,2012,2,,,,282.42,0
22530010,23:55:33,23:55:33,6012,3,,,,1222,0
22530010,23:55:43,23:55:43,6013,4,,,,1328,0
22530010,23:57:00,23:57:00,6014,5,,,,2031.32,
22530010,23:57:58,23:57:58,9616,6,,,,2775.14,0
22530010,23:58:40,23:58:40,6017,7,,,,3452.14,0
22530010,24:01:30,24:01:30,67,8,,,,6181.03,0
22530010,24:02:00,24:02:00,9499,9,,,,6716.79,
22530010,24:04:00,24:04:00,69,10,,,,7431.57,
22530010,24:05:52,24:05:52,9496,11,,,,8663.43,0
22530010,24:07:57,24:07:57,93,12,,,,10271.11,0
22530010,24:09:00,24:09:00,94,13,,,,10968.94,
22530010,24:10:53,24:10:53,95,14,,,,12052.51,0
22530010,24:11:43,24:11:43,96,15,,,,12516.88,0
22530010,24:12:33,24:12:33,97,16,,,,13044.41,0
22530010,24:13:36,24:13:36,98,17,,,,13642,0
22530010,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
22530010,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
22530010,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
22530010,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
22530010,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
22530010,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
22530010,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
22530010,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
22530010,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
22530010,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
22530010,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
22530010,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
22530010,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
22530010,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
22530010,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
22530010,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
22530080,23:54:00,23:54:00,10714,1,,,1,0,
22530080,23:54:20,23:54:20,2012,2,,,,282.42,0
22530080,23:55:33,23:55:33,6012,3,,,,1222,0
22530080,23:55:43,23:55:43,6013,4,,,,1328,0
22530080,23:57:00,23:57:00,6014,5,,,,2031.32,
22530080,23:57:58,23:57:58,9616,6,,,,2775.14,0
22530080,23:58:40,23:58:40,6017,7,,,,3452.14,0
22530080,24:01:30,24:01:30,67,8,,,,6181.03,0
22530080,24:02:00,24:02:00,9499,9,,,,6716.79,
22530080,24:04:00,24:04:00,69,10,,,,7431.57,
22530080,24:05:52,24:05:52,9496,11,,,,8663.43,0
22530080,24:07:57,24:07:57,93,12,,,,10271.11,0
22530080,24:09:00,24:09:00,94,13,,,,10968.94,
22530080,24:10:53,24:10:53,95,14,,,,12052.51,0
22530080,24:11:43,24:11:43,96,15,,,,12516.88,0
22530080,24:12:33,24:12:33,97,16,,,,13044.41,0
22530080,24:13:36,24:13:36,98,17,,,,13642,0
22530080,24:15:00,24:15:00,9951,18,N Rideau,,,14304.62,
22530080,24:15:57,24:15:57,7581,19,N Rideau,,,15101.41,0
22530080,24:21:04,24:21:04,2593,20,N Rideau,,,18246.69,0
22530080,24:21:53,24:21:53,10042,21,N Rideau,,,18574.27,0
22530080,24:22:12,24:22:12,10234,22,N Rideau,,,18735.6,0
22530080,24:22:41,24:22:41,2596,23,N Rideau,,,19118.73,0
22530080,24:22:53,24:22:53,2597,24,N Rideau,,,19242.53,0
22530080,24:23:09,24:23:09,9092,25,N Rideau,,,19379.62,0
22530080,24:23:29,24:23:29,10057,26,N Rideau,,,19560.58,0
22530080,24:24:01,24:24:01,10008,27,N Rideau,,,19839.68,0
22530080,24:24:36,24:24:36,10006,28,N Rideau,,,20118.13,0
22530080,24:25:46,24:25:46,8977,29,N Rideau,,,20548.9,0
22530080,24:26:03,24:26:03,10736,30,N Rideau,,,20749.01,0
22530080,24:26:22,24:26:22,2654,31,N Rideau,,,20952.35,0
22530080,24:27:01,24:27:01,9450,32,N Rideau,,,21339.05,0
22530080,24:28:00,24:28:00,9833,33,N Rideau,1,,22264.41,
2389110,25:54:00,25:54:00,10714,1,,,1,0,
2389110,25:54:20,25:54:20,2012,2,,,,282.42,0
2389110,25:55:33,25:55:33,6012,3,,,,1222,0
2389110,25:55:43,25:55:43,6013,4,,,,1328,0
2389110,25:57:00,25:57:00,6014,5,,,,2031.32,
2389110,25:57:58,25:57:58,9616,6,,,,2775.14,0
2389110,25:58:40,25:58:40,6017,7,,,,3452.14,0
2389110,26:01:30,26:01:30,67,8,,,,6181.03,0
2389110,26:02:00,26:02:00,9499,9,,,,6716.79,
2389110,26:04:00,26:04:00,69,10,,,,7431.57,
2389110,26:05:52,26:05:52,9496,11,,,,8663.43,0
2389110,26:07:57,26:07:57,93,12,,,,10271.11,0
2389110,26:09:00,26:09:00,94,13,,,,10968.94,
2389110,26:10:53,26:10:53,95,14,,,,12052.51,0
2389110,26:11:43,26:11:43,96,15,,,,12516.88,0
2389110,26:12:33,26:12:33,97,16,,,,13044.41,0
2389110,26:13:36,26:13:36,98,17,,,,13642,0
2389110,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
2389110,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
2389110,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
2389110,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
2389110,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
2389110,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
2389110,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
2389110,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
2389110,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
2389110,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
2389110,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
2389110,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
2389110,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
2389110,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
2389110,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
2389110,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
23966100,26:10:00,26:10:00,10714,1,,,1,0,
23966100,26:10:34,26:10:34,2012,2,,,,282.42,0
23966100,26:12:36,26:12:36,6012,3,,,,1222,0
23966100,26:12:53,26:12:53,6013,4,,,,1328,0
23966100,26:15:00,26:15:00,6014,5,,,,2031.32,
23966100,26:16:44,26:16:44,9616,6,,,,2775.14,0
23966100,26:18:00,26:18:00,6017,7,,,,3452.14,0
23966100,26:23:06,26:23:06,67,8,,,,6181.03,0
23966100,26:24:00,26:24:00,9499,9,,,,6716.79,
23966100,26:25:00,26:25:00,69,10,,,,7431.57,
23966100,26:26:07,26:26:07,9496,11,,,,8663.43,0
23966100,26:27:22,26:27:22,93,12,,,,10271.11,0
23966100,26:28:00,26:28:00,94,13,,,,10968.94,
23966100,26:29:53,26:29:53,95,14,,,,12052.51,0
23966100,26:30:43,26:30:43,96,15,,,,12516.88,0
23966100,26:31:33,26:31:33,97,16,,,,13044.41,0
23966100,26:32:36,26:32:36,98,17,,,,13642,0
23966100,26:34:00,26:34:00,9951,18,N Rideau,,,14304.62,
23966100,26:34:57,26:34:57,7581,19,N Rideau,,,15101.41,0
23966100,26:40:04,26:40:04,2593,20,N Rideau,,,18246.69,0
23966100,26:40:53,26:40:53,10042,21,N Rideau,,,18574.27,0
23966100,26:41:12,26:41:12,10234,22,N Rideau,,,18735.6,0
23966100,26:41:41,26:41:41,2596,23,N Rideau,,,19118.73,0
23966100,26:41:53,26:41:53,2597,24,N Rideau,,,19242.53,0
23966100,26:42:09,26:42:09,9092,25,N Rideau,,,19379.62,0
23966100,26:42:29,26:42:29,10057,26,N Rideau,,,19560.58,0
23966100,26:43:01,26:43:01,10008,27,N Rideau,,,19839.68,0
23966100,26:43:36,26:43:36,10006,28,N Rideau,,,20118.13,0
23966100,26:44:46,26:44:46,8977,29,N Rideau,,,20548.9,0
23966100,26:45:03,26:45:03,10736,30,N Rideau,,,20749.01,0
23966100,26:45:22,26:45:22,2654,31,N Rideau,,,20952.35,0
23966100,26:46:01,26:46:01,9450,32,N Rideau,,,21339.05,0
23966100,26:47:00,26:47:00,9833,33,N Rideau,1,,22264.41,
24535010,22:54:00,22:54:00,10714,1,,,1,0,
24535010,22:54:20,22:54:20,2012,2,,,,282.42,0
24535010,22:55:33,22:55:33,6012,3,,,,1222,0
24535010,22:55:43,22:55:43,6013,4,,,,1328,0
24535010,22:57:00,22:57:00,6014,5,,,,2031.32,
24535010,22:57:58,22:57:58,9616,6,,,,2775.14,0
24535010,22:58:40,22:58:40,6017,7,,,,3452.14,0
24535010,23:01:30,23:01:30,67,8,,,,6181.03,0
24535010,23:02:00,23:02:00,9499,9,,,,6716.79,
24535010,23:04:00,23:04:00,69,10,,,,7431.57,
24535010,23:05:52,23:05:52,9496,11,,,,8663.43,0
24535010,23:07:57,23:07:57,93,12,,,,10271.11,0
24535010,23:09:00,23:09:00,94,13,,,,10968.94,
24535010,23:10:53,23:10:53,95,14,,,,12052.51,0
24535010,23:11:43,23:11:43,96,15,,,,12516.88,0
24535010,23:12:33,23:12:33,97,16,,,,13044.41,0
24535010,23:13:36,23:13:36,98,17,,,,13642,0
24535010,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
24535010,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
24535010,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
24535010,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
24535010,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
24535010,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
24535010,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
24535010,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
24535010,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
24535010,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
24535010,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
24535010,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
24535010,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
24535010,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
24535010,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
24535010,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
24535080,22:54:00,22:54:00,10714,1,,,1,0,
24535080,22:54:20,22:54:20,2012,2,,,,282.42,0
24535080,22:55:33,22:55:33,6012,3,,,,1222,0
24535080,22:55:43,22:55:43,6013,4,,,,1328,0
24535080,22:57:00,22:57:00,6014,5,,,,2031.32,
24535080,22:57:58,22:57:58,9616,6,,,,2775.14,0
24535080,22:58:40,22:58:40,6017,7,,,,3452.14,0
24535080,23:01:30,23:01:30,67,8,,,,6181.03,0
24535080,23:02:00,23:02:00,9499,9,,,,6716.79,
24535080,23:04:00,23:04:00,69,10,,,,7431.57,
24535080,23:05:52,23:05:52,9496,11,,,,8663.43,0
24535080,23:07:57,23:07:57,93,12,,,,10271.11,0
24535080,23:09:00,23:09:00,94,13,,,,10968.94,
24535080,23:10:53,23:10:53,95,14,,,,12052.51,0
24535080,23:11:43,23:11:43,96,15,,,,12516.88,0
24535080,23:12:33,23:12:33,97,16,,,,13044.41,0
24535080,23:13:36,23:13:36,98,17,,,,13642,0
24535080,23:15:00,23:15:00,9951,18,N Rideau,,,14304.62,
24535080,23:15:57,23:15:57,7581,19,N Rideau,,,15101.41,0
24535080,23:21:04,23:21:04,2593,20,N Rideau,,,18246.69,0
24535080,23:21:53,23:21:53,10042,21,N Rideau,,,18574.27,0
24535080,23:22:12,23:22:12,10234,22,N Rideau,,,18735.6,0
24535080,23:22:41,23:22:41,2596,23,N Rideau,,,19118.73,0
24535080,23:22:53,23:22:53,2597,24,N Rideau,,,19242.53,0
24535080,23:23:09,23:23:09,9092,25,N Rideau,,,19379.62,0
24535080,23:23:29,23:23:29,10057,26,N Rideau,,,19560.58,0
24535080,23:24:01,23:24:01,10008,27,N Rideau,,,19839.68,0
24535080,23:24:36,23:24:36,10006,28,N Rideau,,,20118.13,0
24535080,23:25:46,23:25:46,8977,29,N Rideau,,,20548.9,0
24535080,23:26:03,23:26:03,10736,30,N Rideau,,,20749.01,0
24535080,23:26:22,23:26:22,2654,31,N Rideau,,,20952.35,0
24535080,23:27:01,23:27:01,9450,32,N Rideau,,,21339.05,0
24535080,23:28:00,23:28:00,9833,33,N Rideau,1,,22264.41,
24734090,26:10:00,26:10:00,10714,1,,,1,0,
24734090,26:10:20,26:10:20,2012,2,,,,282.42,0
24734090,26:11:33,26:11:33,6012,3,,,,1222,0
24734090,26:11:43,26:11:43,6013,4,,,,1328,0
24734090,26:13:00,26:13:00,6014,5,,,,2031.32,
24734090,26:13:58,26:13:58,9616,6,,,,2775.14,0
24734090,26:14:40,26:14:40,6017,7,,,,3452.14,0
24734090,26:17:30,26:17:30,67,8,,,,6181.03,0
24734090,26:18:00,26:18:00,9499,9,,,,6716.79,
24734090,26:20:00,26:20:00,69,10,,,,7431.57,
24734090,26:21:52,26:21:52,9496,11,,,,8663.43,0
24734090,26:23:57,26:23:57,93,12,,,,10271.11,0
24734090,26:25:00,26:25:00,94,13,,,,10968.94,
24734090,26:26:53,26:26:53,95,14,,,,12052.51,0
24734090,26:27:43,26:27:43,96,15,,,,12516.88,0
24734090,26:28:33,26:28:33,97,16,,,,13044.41,0
24734090,26:29:36,26:29:36,98,17,,,,13642,0
24734090,26:31:00,26:31:00,9951,18,N Rideau,,,14304.62,
24734090,26:31:57,26:31:57,7581,19,N Rideau,,,15101.41,0
24734090,26:37:04,26:37:04,2593,20,N Rideau,,,18246.69,0
24734090,26:37:53,26:37:53,10042,21,N Rideau,,,18574.27,0
24734090,26:38:12,26:38:12,10234,22,N Rideau,,,18735.6,0
24734090,26:38:41,26:38:41,2596,23,N Rideau,,,19118.73,0
24734090,26:38:53,26:38:53,2597,24,N Rideau,,,19242.53,0
24734090,26:39:09,26:39:09,9092,25,N Rideau,,,19379.62,0
24734090,26:39:29,26:39:29,10057,26,N Rideau,,,19560.58,0
24734090,26:40:01,26:40:01,10008,27,N Rideau,,,19839.68,0
24734090,26:40:36,26:40:36,10006,28,N Rideau,,,20118.13,0
24734090,26:41:46,26:41:46,8977,29,N Rideau,,,20548.9,0
24734090,26:42:03,26:42:03,10736,30,N Rideau,,,20749.01,0
24734090,26:42:22,26:42:22,2654,31,N Rideau,,,20952.35,0
24734090,26:43:01,26:43:01,9450,32,N Rideau,,,21339.05,0
24734090,26:44:00,26:44:00,9833,33,N Rideau,1,,22264.41,
25723020,25:05:00,25:05:00,10714,1,,,1,0,
25723020,25:05:34,25:05:34,2012,2,,,,282.42,0
25723020,25:07:36,25:07:36,6012,3,,,,1222,0
25723020,25:07:53,25:07:53,6013,4,,,,1328,0
25723020,25:10:00,25:10:00,6014,5,,,,2031.32,
25723020,25:11:44,25:11:44,9616,6,,,,2775.14,0
25723020,25:13:00,25:13:00,6017,7,,,,3452.14,0
25723020,25:18:06,25:18:06,67,8,,,,6181.03,0
25723020,25:19:00,25:19:00,9499,9,,,,6716.79,
25723020,25:20:00,25:20:00,69,10,,,,7431.57,
25723020,25:21:07,25:21:07,9496,11,,,,8663.43,0
25723020,25:22:22,25:22:22,93,12,,,,10271.11,0
25723020,25:23:00,25:23:00,94,13,,,,10968.94,
25723020,25:24:53,25:24:53,95,14,,,,12052.51,0
25723020,25:25:43,25:25:43,96,15,,,,12516.88,0
25723020,25:26:33,25:26:33,97,16,,,,13044.41,0
25723020,25:27:36,25:27:36,98,17,,,,13642,0
25723020,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
25723020,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
25723020,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
25723020,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
25723020,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
25723020,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
25723020,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
25723020,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
25723020,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
25723020,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
25723020,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
25723020,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
25723020,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
25723020,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
25723020,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
25723020,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
25723030,25:05:00,25:05:00,10714,1,,,1,0,
25723030,25:05:34,25:05:34,2012,2,,,,282.42,0
25723030,25:07:36,25:07:36,6012,3,,,,1222,0
25723030,25:07:53,25:07:53,6013,4,,,,1328,0
25723030,25:10:00,25:10:00,6014,5,,,,2031.32,
25723030,25:11:44,25:11:44,9616,6,,,,2775.14,0
25723030,25:13:00,25:13:00,6017,7,,,,3452.14,0
25723030,25:18:06,25:18:06,67,8,,,,6181.03,0
25723030,25:19:00,25:19:00,9499,9,,,,6716.79,
25723030,25:20:00,25:20:00,69,10,,,,7431.57,
25723030,25:21:07,25:21:07,9496,11,,,,8663.43,0
25723030,25:22:22,25:22:22,93,12,,,,10271.11,0
25723030,25:23:00,25:23:00,94,13,,,,10968.94,
25723030,25:24:53,25:24:53,95,14,,,,12052.51,0
25723030,25:25:43,25:25:43,96,15,,,,12516.88,0
25723030,25:26:33,25:26:33,97,16,,,,13044.41,0
25723030,25:27:36,25:27:36,98,17,,,,13642,0
25723030,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
25723030,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
25723030,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
25723030,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
25723030,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
25723030,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
25723030,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
25723030,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
25723030,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
25723030,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
25723030,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
25723030,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
25723030,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
25723030,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
25723030,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
25723030,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
25723040,25:05:00,25:05:00,10714,1,,,1,0,
25723040,25:05:34,25:05:34,2012,2,,,,282.42,0
25723040,25:07:36,25:07:36,6012,3,,,,1222,0
25723040,25:07:53,25:07:53,6013,4,,,,1328,0
25723040,25:10:00,25:10:00,6014,5,,,,2031.32,
25723040,25:11:44,25:11:44,9616,6,,,,2775.14,0
25723040,25:13:00,25:13:00,6017,7,,,,3452.14,0
25723040,25:18:06,25:18:06,67,8,,,,6181.03,0
25723040,25:19:00,25:19:00,9499,9,,,,6716.79,
25723040,25:20:00,25:20:00,69,10,,,,7431.57,
25723040,25:21:07,25:21:07,9496,11,,,,8663.43,0
25723040,25:22:22,25:22:22,93,12,,,,10271.11,0
25723040,25:23:00,25:23:00,94,13,,,,10968.94,
25723040,25:24:53,25:24:53,95,14,,,,12052.51,0
25723040,25:25:43,25:25:43,96,15,,,,12516.88,0
25723040,25:26:33,25:26:33,97,16,,,,13044.41,0
25723040,25:27:36,25:27:36,98,17,,,,13642,0
25723040,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
25723040,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
25723040,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
25723040,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
25723040,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
25723040,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
25723040,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
25723040,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
25723040,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
25723040,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
25723040,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
25723040,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
25723040,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
25723040,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
25723040,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
25723040,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
25723050,25:05:00,25:05:00,10714,1,,,1,0,
25723050,25:05:34,25:05:34,2012,2,,,,282.42,0
25723050,25:07:36,25:07:36,6012,3,,,,1222,0
25723050,25:07:53,25:07:53,6013,4,,,,1328,0
25723050,25:10:00,25:10:00,6014,5,,,,2031.32,
25723050,25:11:44,25:11:44,9616,6,,,,2775.14,0
25723050,25:13:00,25:13:00,6017,7,,,,3452.14,0
25723050,25:18:06,25:18:06,67,8,,,,6181.03,0
25723050,25:19:00,25:19:00,9499,9,,,,6716.79,
25723050,25:20:00,25:20:00,69,10,,,,7431.57,
25723050,25:21:07,25:21:07,9496,11,,,,8663.43,0
25723050,25:22:22,25:22:22,93,12,,,,10271.11,0
25723050,25:23:00,25:23:00,94,13,,,,10968.94,
25723050,25:24:53,25:24:53,95,14,,,,12052.51,0
25723050,25:25:43,25:25:43,96,15,,,,12516.88,0
25723050,25:26:33,25:26:33,97,16,,,,13044.41,0
25723050,25:27:36,25:27:36,98,17,,,,13642,0
25723050,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
25723050,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
25723050,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
25723050,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
25723050,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
25723050,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
25723050,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
25723050,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
25723050,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
25723050,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
25723050,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
25723050,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
25723050,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
25723050,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
25723050,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
25723050,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
25723060,25:05:00,25:05:00,10714,1,,,1,0,
25723060,25:05:34,25:05:34,2012,2,,,,282.42,0
25723060,25:07:36,25:07:36,6012,3,,,,1222,0
25723060,25:07:53,25:07:53,6013,4,,,,1328,0
25723060,25:10:00,25:10:00,6014,5,,,,2031.32,
25723060,25:11:44,25:11:44,9616,6,,,,2775.14,0
25723060,25:13:00,25:13:00,6017,7,,,,3452.14,0
25723060,25:18:06,25:18:06,67,8,,,,6181.03,0
25723060,25:19:00,25:19:00,9499,9,,,,6716.79,
25723060,25:20:00,25:20:00,69,10,,,,7431.57,
25723060,25:21:07,25:21:07,9496,11,,,,8663.43,0
25723060,25:22:22,25:22:22,93,12,,,,10271.11,0
25723060,25:23:00,25:23:00,94,13,,,,10968.94,
25723060,25:24:53,25:24:53,95,14,,,,12052.51,0
25723060,25:25:43,25:25:43,96,15,,,,12516.88,0
25723060,25:26:33,25:26:33,97,16,,,,13044.41,0
25723060,25:27:36,25:27:36,98,17,,,,13642,0
25723060,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
25723060,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
25723060,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
25723060,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
25723060,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
25723060,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
25723060,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
25723060,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
25723060,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
25723060,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
25723060,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
25723060,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
25723060,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
25723060,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
25723060,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
25723060,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
25957070,26:24:00,26:24:00,10714,1,,,1,0,
25957070,26:24:20,26:24:20,2012,2,,,,282.42,0
25957070,26:25:33,26:25:33,6012,3,,,,1222,0
25957070,26:25:43,26:25:43,6013,4,,,,1328,0
25957070,26:27:00,26:27:00,6014,5,,,,2031.32,
25957070,26:27:58,26:27:58,9616,6,,,,2775.14,0
25957070,26:28:40,26:28:40,6017,7,,,,3452.14,0
25957070,26:31:30,26:31:30,67,8,,,,6181.03,0
25957070,26:32:00,26:32:00,9499,9,,,,6716.79,
25957070,26:34:00,26:34:00,69,10,,,,7431.57,
25957070,26:35:52,26:35:52,9496,11,,,,8663.43,0
25957070,26:37:57,26:37:57,93,12,,,,10271.11,0
25957070,26:39:00,26:39:00,94,13,,,,10968.94,
25957070,26:40:53,26:40:53,95,14,,,,12052.51,0
25957070,26:41:43,26:41:43,96,15,,,,12516.88,0
25957070,26:42:33,26:42:33,97,16,,,,13044.41,0
25957070,26:43:36,26:43:36,98,17,,,,13642,0
25957070,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
25957070,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
25957070,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
25957070,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
25957070,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
25957070,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
25957070,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
25957070,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
25957070,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
25957070,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
25957070,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
25957070,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
25957070,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
25957070,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
25957070,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
25957070,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
26612090,03:19:00,03:19:00,10714,1,,,1,0,
26612090,03:19:20,03:19:20,2012,2,,,,282.42,0
26612090,03:20:33,03:20:33,6012,3,,,,1222,0
26612090,03:20:43,03:20:43,6013,4,,,,1328,0
26612090,03:22:00,03:22:00,6014,5,,,,2031.32,
26612090,03:22:58,03:22:58,9616,6,,,,2775.14,0
26612090,03:23:40,03:23:40,6017,7,,,,3452.14,0
26612090,03:26:30,03:26:30,67,8,,,,6181.03,0
26612090,03:27:00,03:27:00,9499,9,,,,6716.79,
26612090,03:29:00,03:29:00,69,10,,,,7431.57,
26612090,03:30:52,03:30:52,9496,11,,,,8663.43,0
26612090,03:32:57,03:32:57,93,12,,,,10271.11,0
26612090,03:34:00,03:34:00,94,13,,,,10968.94,
26612090,03:35:53,03:35:53,95,14,,,,12052.51,0
26612090,03:36:43,03:36:43,96,15,,,,12516.88,0
26612090,03:37:33,03:37:33,97,16,,,,13044.41,0
26612090,03:38:36,03:38:36,98,17,,,,13642,0
26612090,03:40:00,03:40:00,9951,18,N Rideau,,,14304.62,
26612090,03:40:57,03:40:57,7581,19,N Rideau,,,15101.41,0
26612090,03:46:04,03:46:04,2593,20,N Rideau,,,18246.69,0
26612090,03:46:53,03:46:53,10042,21,N Rideau,,,18574.27,0
26612090,03:47:12,03:47:12,10234,22,N Rideau,,,18735.6,0
26612090,03:47:41,03:47:41,2596,23,N Rideau,,,19118.73,0
26612090,03:47:53,03:47:53,2597,24,N Rideau,,,19242.53,0
26612090,03:48:09,03:48:09,9092,25,N Rideau,,,19379.62,0
26612090,03:48:29,03:48:29,10057,26,N Rideau,,,19560.58,0
26612090,03:49:01,03:49:01,10008,27,N Rideau,,,19839.68,0
26612090,03:49:36,03:49:36,10006,28,N Rideau,,,20118.13,0
26612090,03:50:46,03:50:46,8977,29,N Rideau,,,20548.9,0
26612090,03:51:03,03:51:03,10736,30,N Rideau,,,20749.01,0
26612090,03:51:22,03:51:22,2654,31,N Rideau,,,20952.35,0
26612090,03:52:01,03:52:01,9450,32,N Rideau,,,21339.05,0
26612090,03:53:00,03:53:00,9833,33,N Rideau,1,,22264.41,
27747010,06:49:00,06:49:00,10714,1,,,1,0,
27747010,06:49:20,06:49:20,2012,2,,,,282.42,0
27747010,06:50:33,06:50:33,6012,3,,,,1222,0
27747010,06:50:43,06:50:43,6013,4,,,,1328,0
27747010,06:52:00,06:52:00,6014,5,,,,2031.32,
27747010,06:52:58,06:52:58,9616,6,,,,2775.14,0
27747010,06:53:40,06:53:40,6017,7,,,,3452.14,0
27747010,06:56:30,06:56:30,67,8,,,,6181.03,0
27747010,06:57:00,06:57:00,9499,9,,,,6716.79,
27747010,06:59:00,06:59:00,69,10,,,,7431.57,
27747010,07:00:52,07:00:52,9496,11,,,,8663.43,0
27747010,07:02:57,07:02:57,93,12,,,,10271.11,0
27747010,07:04:00,07:04:00,94,13,,,,10968.94,
27747010,07:05:53,07:05:53,95,14,,,,12052.51,0
27747010,07:06:43,07:06:43,96,15,,,,12516.88,0
27747010,07:07:33,07:07:33,97,16,,,,13044.41,0
27747010,07:08:36,07:08:36,98,17,,,,13642,0
27747010,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
27747010,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
27747010,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
27747010,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
27747010,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
27747010,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
27747010,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
27747010,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
27747010,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
27747010,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
27747010,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
27747010,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
27747010,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
27747010,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
27747010,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
27747010,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
27747080,06:49:00,06:49:00,10714,1,,,1,0,
27747080,06:49:20,06:49:20,2012,2,,,,282.42,0
27747080,06:50:33,06:50:33,6012,3,,,,1222,0
27747080,06:50:43,06:50:43,6013,4,,,,1328,0
27747080,06:52:00,06:52:00,6014,5,,,,2031.32,
27747080,06:52:58,06:52:58,9616,6,,,,2775.14,0
27747080,06:53:40,06:53:40,6017,7,,,,3452.14,0
27747080,06:56:30,06:56:30,67,8,,,,6181.03,0
27747080,06:57:00,06:57:00,9499,9,,,,6716.79,
27747080,06:59:00,06:59:00,69,10,,,,7431.57,
27747080,07:00:52,07:00:52,9496,11,,,,8663.43,0
27747080,07:02:57,07:02:57,93,12,,,,10271.11,0
27747080,07:04:00,07:04:00,94,13,,,,10968.94,
27747080,07:05:53,07:05:53,95,14,,,,12052.51,0
27747080,07:06:43,07:06:43,96,15,,,,12516.88,0
27747080,07:07:33,07:07:33,97,16,,,,13044.41,0
27747080,07:08:36,07:08:36,98,17,,,,13642,0
27747080,07:10:00,07:10:00,9951,18,N Rideau,,,14304.62,
27747080,07:10:57,07:10:57,7581,19,N Rideau,,,15101.41,0
27747080,07:16:04,07:16:04,2593,20,N Rideau,,,18246.69,0
27747080,07:16:53,07:16:53,10042,21,N Rideau,,,18574.27,0
27747080,07:17:12,07:17:12,10234,22,N Rideau,,,18735.6,0
27747080,07:17:41,07:17:41,2596,23,N Rideau,,,19118.73,0
27747080,07:17:53,07:17:53,2597,24,N Rideau,,,19242.53,0
27747080,07:18:09,07:18:09,9092,25,N Rideau,,,19379.62,0
27747080,07:18:29,07:18:29,10057,26,N Rideau,,,19560.58,0
27747080,07:19:01,07:19:01,10008,27,N Rideau,,,19839.68,0
27747080,07:19:36,07:19:36,10006,28,N Rideau,,,20118.13,0
27747080,07:20:46,07:20:46,8977,29,N Rideau,,,20548.9,0
27747080,07:21:03,07:21:03,10736,30,N Rideau,,,20749.01,0
27747080,07:21:22,07:21:22,2654,31,N Rideau,,,20952.35,0
27747080,07:22:01,07:22:01,9450,32,N Rideau,,,21339.05,0
27747080,07:23:00,07:23:00,9833,33,N Rideau,1,,22264.41,
28021010,26:54:00,26:54:00,10714,1,,,1,0,
28021010,26:54:20,26:54:20,2012,2,,,,282.42,0
28021010,26:55:33,26:55:33,6012,3,,,,1222,0
28021010,26:55:43,26:55:43,6013,4,,,,1328,0
28021010,26:57:00,26:57:00,6014,5,,,,2031.32,
28021010,26:57:58,26:57:58,9616,6,,,,2775.14,0
28021010,26:58:40,26:58:40,6017,7,,,,3452.14,0
28021010,27:01:30,27:01:30,67,8,,,,6181.03,0
28021010,27:02:00,27:02:00,9499,9,,,,6716.79,
28021010,27:04:00,27:04:00,69,10,,,,7431.57,
28021010,27:05:52,27:05:52,9496,11,,,,8663.43,0
28021010,27:07:57,27:07:57,93,12,,,,10271.11,0
28021010,27:09:00,27:09:00,94,13,,,,10968.94,
28021010,27:10:53,27:10:53,95,14,,,,12052.51,0
28021010,27:11:43,27:11:43,96,15,,,,12516.88,0
28021010,27:12:33,27:12:33,97,16,,,,13044.41,0
28021010,27:13:36,27:13:36,98,17,,,,13642,0
28021010,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
28021010,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
28021010,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
28021010,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
28021010,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
28021010,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
28021010,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
28021010,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
28021010,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
28021010,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
28021010,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
28021010,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
28021010,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
28021010,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
28021010,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
28021010,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
28021080,26:54:00,26:54:00,10714,1,,,1,0,
28021080,26:54:20,26:54:20,2012,2,,,,282.42,0
28021080,26:55:33,26:55:33,6012,3,,,,1222,0
28021080,26:55:43,26:55:43,6013,4,,,,1328,0
28021080,26:57:00,26:57:00,6014,5,,,,2031.32,
28021080,26:57:58,26:57:58,9616,6,,,,2775.14,0
28021080,26:58:40,26:58:40,6017,7,,,,3452.14,0
28021080,27:01:30,27:01:30,67,8,,,,6181.03,0
28021080,27:02:00,27:02:00,9499,9,,,,6716.79,
28021080,27:04:00,27:04:00,69,10,,,,7431.57,
28021080,27:05:52,27:05:52,9496,11,,,,8663.43,0
28021080,27:07:57,27:07:57,93,12,,,,10271.11,0
28021080,27:09:00,27:09:00,94,13,,,,10968.94,
28021080,27:10:53,27:10:53,95,14,,,,12052.51,0
28021080,27:11:43,27:11:43,96,15,,,,12516.88,0
28021080,27:12:33,27:12:33,97,16,,,,13044.41,0
28021080,27:13:36,27:13:36,98,17,,,,13642,0
28021080,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
28021080,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
28021080,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
28021080,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
28021080,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
28021080,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
28021080,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
28021080,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
28021080,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
28021080,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
28021080,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
28021080,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
28021080,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
28021080,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
28021080,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
28021080,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
2812090,07:19:00,07:19:00,10714,1,,,1,0,
2812090,07:19:20,07:19:20,2012,2,,,,282.42,0
2812090,07:20:33,07:20:33,6012,3,,,,1222,0
2812090,07:20:43,07:20:43,6013,4,,,,1328,0
2812090,07:22:00,07:22:00,6014,5,,,,2031.32,
2812090,07:22:58,07:22:58,9616,6,,,,2775.14,0
2812090,07:23:40,07:23:40,6017,7,,,,3452.14,0
2812090,07:26:30,07:26:30,67,8,,,,6181.03,0
2812090,07:27:00,07:27:00,9499,9,,,,6716.79,
2812090,07:29:00,07:29:00,69,10,,,,7431.57,
2812090,07:30:52,07:30:52,9496,11,,,,8663.43,0
2812090,07:32:57,07:32:57,93,12,,,,10271.11,0
2812090,07:34:00,07:34:00,94,13,,,,10968.94,
2812090,07:35:53,07:35:53,95,14,,,,12052.51,0
2812090,07:36:43,07:36:43,96,15,,,,12516.88,0
2812090,07:37:33,07:37:33,97,16,,,,13044.41,0
2812090,07:38:36,07:38:36,98,17,,,,13642,0
2812090,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
2812090,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
2812090,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
2812090,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
2812090,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
2812090,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
2812090,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
2812090,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
2812090,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
2812090,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
2812090,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
2812090,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
2812090,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
2812090,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
2812090,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
2812090,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
29469110,03:57:00,03:57:00,10714,1,,,1,0,
29469110,03:57:20,03:57:20,2012,2,,,,282.42,0
29469110,03:58:33,03:58:33,6012,3,,,,1222,0
29469110,03:58:43,03:58:43,6013,4,,,,1328,0
29469110,04:00:00,04:00:00,6014,5,,,,2031.32,
29469110,04:00:58,04:00:58,9616,6,,,,2775.14,0
29469110,04:01:40,04:01:40,6017,7,,,,3452.14,0
29469110,04:04:30,04:04:30,67,8,,,,6181.03,0
29469110,04:05:00,04:05:00,9499,9,,,,6716.79,
29469110,04:07:00,04:07:00,69,10,,,,7431.57,
29469110,04:08:52,04:08:52,9496,11,,,,8663.43,0
29469110,04:10:57,04:10:57,93,12,,,,10271.11,0
29469110,04:12:00,04:12:00,94,13,,,,10968.94,
29469110,04:13:53,04:13:53,95,14,,,,12052.51,0
29469110,04:14:43,04:14:43,96,15,,,,12516.88,0
29469110,04:15:33,04:15:33,97,16,,,,13044.41,0
29469110,04:16:36,04:16:36,98,17,,,,13642,0
29469110,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
29469110,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
29469110,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
29469110,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
29469110,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
29469110,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
29469110,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
29469110,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
29469110,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
29469110,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
29469110,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
29469110,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
29469110,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
29469110,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
29469110,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
29469110,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
29638010,03:49:00,03:49:00,10714,1,,,1,0,
29638010,03:49:20,03:49:20,2012,2,,,,282.42,0
29638010,03:50:33,03:50:33,6012,3,,,,1222,0
29638010,03:50:43,03:50:43,6013,4,,,,1328,0
29638010,03:52:00,03:52:00,6014,5,,,,2031.32,
29638010,03:52:58,03:52:58,9616,6,,,,2775.14,0
29638010,03:53:40,03:53:40,6017,7,,,,3452.14,0
29638010,03:56:30,03:56:30,67,8,,,,6181.03,0
29638010,03:57:00,03:57:00,9499,9,,,,6716.79,
29638010,03:59:00,03:59:00,69,10,,,,7431.57,
29638010,04:00:52,04:00:52,9496,11,,,,8663.43,0
29638010,04:02:57,04:02:57,93,12,,,,10271.11,0
29638010,04:04:00,04:04:00,94,13,,,,10968.94,
29638010,04:05:53,04:05:53,95,14,,,,12052.51,0
29638010,04:06:43,04:06:43,96,15,,,,12516.88,0
29638010,04:07:33,04:07:33,97,16,,,,13044.41,0
29638010,04:08:36,04:08:36,98,17,,,,13642,0
29638010,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
29638010,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
29638010,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
29638010,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
29638010,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
29638010,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
29638010,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
29638010,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
29638010,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
29638010,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
29638010,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
29638010,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
29638010,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
29638010,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
29638010,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
29638010,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
29638080,03:49:00,03:49:00,10714,1,,,1,0,
29638080,03:49:20,03:49:20,2012,2,,,,282.42,0
29638080,03:50:33,03:50:33,6012,3,,,,1222,0
29638080,03:50:43,03:50:43,6013,4,,,,1328,0
29638080,03:52:00,03:52:00,6014,5,,,,2031.32,
29638080,03:52:58,03:52:58,9616,6,,,,2775.14,0
29638080,03:53:40,03:53:40,6017,7,,,,3452.14,0
29638080,03:56:30,03:56:30,67,8,,,,6181.03,0
29638080,03:57:00,03:57:00,9499,9,,,,6716.79,
29638080,03:59:00,03:59:00,69,10,,,,7431.57,
29638080,04:00:52,04:00:52,9496,11,,,,8663.43,0
29638080,04:02:57,04:02:57,93,12,,,,10271.11,0
29638080,04:04:00,04:04:00,94,13,,,,10968.94,
29638080,04:05:53,04:05:53,95,14,,,,12052.51,0
29638080,04:06:43,04:06:43,96,15,,,,12516.88,0
29638080,04:07:33,04:07:33,97,16,,,,13044.41,0
29638080,04:08:36,04:08:36,98,17,,,,13642,0
29638080,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
29638080,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
29638080,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
29638080,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
29638080,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
29638080,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
29638080,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
29638080,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
29638080,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
29638080,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
29638080,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
29638080,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
29638080,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
29638080,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
29638080,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
29638080,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
29674090,05:49:00,05:49:00,10714,1,,,1,0,
29674090,05:49:20,05:49:20,2012,2,,,,282.42,0
29674090,05:50:33,05:50:33,6012,3,,,,1222,0
29674090,05:50:43,05:50:43,6013,4,,,,1328,0
29674090,05:52:00,05:52:00,6014,5,,,,2031.32,
29674090,05:52:58,05:52:58,9616,6,,,,2775.14,0
29674090,05:53:40,05:53:40,6017,7,,,,3452.14,0
29674090,05:56:30,05:56:30,67,8,,,,6181.03,0
29674090,05:57:00,05:57:00,9499,9,,,,6716.79,
29674090,05:59:00,05:59:00,69,10,,,,7431.57,
29674090,06:00:52,06:00:52,9496,11,,,,8663.43,0
29674090,06:02:57,06:02:57,93,12,,,,10271.11,0
29674090,06:04:00,06:04:00,94,13,,,,10968.94,
29674090,06:05:53,06:05:53,95,14,,,,12052.51,0
29674090,06:06:43,06:06:43,96,15,,,,12516.88,0
29674090,06:07:33,06:07:33,97,16,,,,13044.41,0
29674090,06:08:36,06:08:36,98,17,,,,13642,0
29674090,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
29674090,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
29674090,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
29674090,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
29674090,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
29674090,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
29674090,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
29674090,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
29674090,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
29674090,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
29674090,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
29674090,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
29674090,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
29674090,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
29674090,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
29674090,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
31487110,26:54:00,26:54:00,10714,1,,,1,0,
31487110,26:54:20,26:54:20,2012,2,,,,282.42,0
31487110,26:55:33,26:55:33,6012,3,,,,1222,0
31487110,26:55:43,26:55:43,6013,4,,,,1328,0
31487110,26:57:00,26:57:00,6014,5,,,,2031.32,
31487110,26:57:58,26:57:58,9616,6,,,,2775.14,0
31487110,26:58:40,26:58:40,6017,7,,,,3452.14,0
31487110,27:01:30,27:01:30,67,8,,,,6181.03,0
31487110,27:02:00,27:02:00,9499,9,,,,6716.79,
31487110,27:04:00,27:04:00,69,10,,,,7431.57,
31487110,27:05:52,27:05:52,9496,11,,,,8663.43,0
31487110,27:07:57,27:07:57,93,12,,,,10271.11,0
31487110,27:09:00,27:09:00,94,13,,,,10968.94,
31487110,27:10:53,27:10:53,95,14,,,,12052.51,0
31487110,27:11:43,27:11:43,96,15,,,,12516.88,0
31487110,27:12:33,27:12:33,97,16,,,,13044.41,0
31487110,27:13:36,27:13:36,98,17,,,,13642,0
31487110,27:15:00,27:15:00,9951,18,N Rideau,,,14304.62,
31487110,27:15:57,27:15:57,7581,19,N Rideau,,,15101.41,0
31487110,27:21:04,27:21:04,2593,20,N Rideau,,,18246.69,0
31487110,27:21:53,27:21:53,10042,21,N Rideau,,,18574.27,0
31487110,27:22:12,27:22:12,10234,22,N Rideau,,,18735.6,0
31487110,27:22:41,27:22:41,2596,23,N Rideau,,,19118.73,0
31487110,27:22:53,27:22:53,2597,24,N Rideau,,,19242.53,0
31487110,27:23:09,27:23:09,9092,25,N Rideau,,,19379.62,0
31487110,27:23:29,27:23:29,10057,26,N Rideau,,,19560.58,0
31487110,27:24:01,27:24:01,10008,27,N Rideau,,,19839.68,0
31487110,27:24:36,27:24:36,10006,28,N Rideau,,,20118.13,0
31487110,27:25:46,27:25:46,8977,29,N Rideau,,,20548.9,0
31487110,27:26:03,27:26:03,10736,30,N Rideau,,,20749.01,0
31487110,27:26:22,27:26:22,2654,31,N Rideau,,,20952.35,0
31487110,27:27:01,27:27:01,9450,32,N Rideau,,,21339.05,0
31487110,27:28:00,27:28:00,9833,33,N Rideau,1,,22264.41,
31580020,03:47:00,03:47:00,10714,1,,,1,0,
31580020,03:47:34,03:47:34,2012,2,,,,282.42,0
31580020,03:49:36,03:49:36,6012,3,,,,1222,0
31580020,03:49:53,03:49:53,6013,4,,,,1328,0
31580020,03:52:00,03:52:00,6014,5,,,,2031.32,
31580020,03:53:44,03:53:44,9616,6,,,,2775.14,0
31580020,03:55:00,03:55:00,6017,7,,,,3452.14,0
31580020,04:00:06,04:00:06,67,8,,,,6181.03,0
31580020,04:01:00,04:01:00,9499,9,,,,6716.79,
31580020,04:02:00,04:02:00,69,10,,,,7431.57,
31580020,04:03:07,04:03:07,9496,11,,,,8663.43,0
31580020,04:04:22,04:04:22,93,12,,,,10271.11,0
31580020,04:05:00,04:05:00,94,13,,,,10968.94,
31580020,04:06:34,04:06:34,95,14,,,,12052.51,0
31580020,04:07:16,04:07:16,96,15,,,,12516.88,0
31580020,04:07:58,04:07:58,97,16,,,,13044.41,0
31580020,04:08:50,04:08:50,98,17,,,,13642,0
31580020,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
31580020,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
31580020,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
31580020,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
31580020,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
31580020,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
31580020,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
31580020,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
31580020,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
31580020,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
31580020,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
31580020,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
31580020,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
31580020,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
31580020,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
31580020,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
31580030,03:47:00,03:47:00,10714,1,,,1,0,
31580030,03:47:34,03:47:34,2012,2,,,,282.42,0
31580030,03:49:36,03:49:36,6012,3,,,,1222,0
31580030,03:49:53,03:49:53,6013,4,,,,1328,0
31580030,03:52:00,03:52:00,6014,5,,,,2031.32,
31580030,03:53:44,03:53:44,9616,6,,,,2775.14,0
31580030,03:55:00,03:55:00,6017,7,,,,3452.14,0
31580030,04:00:06,04:00:06,67,8,,,,6181.03,0
31580030,04:01:00,04:01:00,9499,9,,,,6716.79,
31580030,04:02:00,04:02:00,69,10,,,,7431.57,
31580030,04:03:07,04:03:07,9496,11,,,,8663.43,0
31580030,04:04:22,04:04:22,93,12,,,,10271.11,0
31580030,04:05:00,04:05:00,94,13,,,,10968.94,
31580030,04:06:34,04:06:34,95,14,,,,12052.51,0
31580030,04:07:16,04:07:16,96,15,,,,12516.88,0
31580030,04:07:58,04:07:58,97,16,,,,13044.41,0
31580030,04:08:50,04:08:50,98,17,,,,13642,0
31580030,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
31580030,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
31580030,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
31580030,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
31580030,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
31580030,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
31580030,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
31580030,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
31580030,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
31580030,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
31580030,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
31580030,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
31580030,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
31580030,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
31580030,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
31580030,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
31580040,03:47:00,03:47:00,10714,1,,,1,0,
31580040,03:47:34,03:47:34,2012,2,,,,282.42,0
31580040,03:49:36,03:49:36,6012,3,,,,1222,0
31580040,03:49:53,03:49:53,6013,4,,,,1328,0
31580040,03:52:00,03:52:00,6014,5,,,,2031.32,
31580040,03:53:44,03:53:44,9616,6,,,,2775.14,0
31580040,03:55:00,03:55:00,6017,7,,,,3452.14,0
31580040,04:00:06,04:00:06,67,8,,,,6181.03,0
31580040,04:01:00,04:01:00,9499,9,,,,6716.79,
31580040,04:02:00,04:02:00,69,10,,,,7431.57,
31580040,04:03:07,04:03:07,9496,11,,,,8663.43,0
31580040,04:04:22,04:04:22,93,12,,,,10271.11,0
31580040,04:05:00,04:05:00,94,13,,,,10968.94,
31580040,04:06:34,04:06:34,95,14,,,,12052.51,0
31580040,04:07:16,04:07:16,96,15,,,,12516.88,0
31580040,04:07:58,04:07:58,97,16,,,,13044.41,0
31580040,04:08:50,04:08:50,98,17,,,,13642,0
31580040,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
31580040,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
31580040,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
31580040,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
31580040,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
31580040,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
31580040,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
31580040,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
31580040,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
31580040,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
31580040,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
31580040,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
31580040,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
31580040,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
31580040,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
31580040,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
31580050,03:47:00,03:47:00,10714,1,,,1,0,
31580050,03:47:34,03:47:34,2012,2,,,,282.42,0
31580050,03:49:36,03:49:36,6012,3,,,,1222,0
31580050,03:49:53,03:49:53,6013,4,,,,1328,0
31580050,03:52:00,03:52:00,6014,5,,,,2031.32,
31580050,03:53:44,03:53:44,9616,6,,,,2775.14,0
31580050,03:55:00,03:55:00,6017,7,,,,3452.14,0
31580050,04:00:06,04:00:06,67,8,,,,6181.03,0
31580050,04:01:00,04:01:00,9499,9,,,,6716.79,
31580050,04:02:00,04:02:00,69,10,,,,7431.57,
31580050,04:03:07,04:03:07,9496,11,,,,8663.43,0
31580050,04:04:22,04:04:22,93,12,,,,10271.11,0
31580050,04:05:00,04:05:00,94,13,,,,10968.94,
31580050,04:06:34,04:06:34,95,14,,,,12052.51,0
31580050,04:07:16,04:07:16,96,15,,,,12516.88,0
31580050,04:07:58,04:07:58,97,16,,,,13044.41,0
31580050,04:08:50,04:08:50,98,17,,,,13642,0
31580050,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
31580050,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
31580050,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
31580050,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
31580050,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
31580050,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
31580050,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
31580050,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
31580050,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
31580050,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
31580050,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
31580050,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
31580050,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
31580050,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
31580050,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
31580050,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
31580060,03:47:00,03:47:00,10714,1,,,1,0,
31580060,03:47:34,03:47:34,2012,2,,,,282.42,0
31580060,03:49:36,03:49:36,6012,3,,,,1222,0
31580060,03:49:53,03:49:53,6013,4,,,,1328,0
31580060,03:52:00,03:52:00,6014,5,,,,2031.32,
31580060,03:53:44,03:53:44,9616,6,,,,2775.14,0
31580060,03:55:00,03:55:00,6017,7,,,,3452.14,0
31580060,04:00:06,04:00:06,67,8,,,,6181.03,0
31580060,04:01:00,04:01:00,9499,9,,,,6716.79,
31580060,04:02:00,04:02:00,69,10,,,,7431.57,
31580060,04:03:07,04:03:07,9496,11,,,,8663.43,0
31580060,04:04:22,04:04:22,93,12,,,,10271.11,0
31580060,04:05:00,04:05:00,94,13,,,,10968.94,
31580060,04:06:34,04:06:34,95,14,,,,12052.51,0
31580060,04:07:16,04:07:16,96,15,,,,12516.88,0
31580060,04:07:58,04:07:58,97,16,,,,13044.41,0
31580060,04:08:50,04:08:50,98,17,,,,13642,0
31580060,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
31580060,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
31580060,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
31580060,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
31580060,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
31580060,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
31580060,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
31580060,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
31580060,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
31580060,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
31580060,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
31580060,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
31580060,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
31580060,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
31580060,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
31580060,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
3162090,26:40:00,26:40:00,10714,1,,,1,0,
3162090,26:40:20,26:40:20,2012,2,,,,282.42,0
3162090,26:41:33,26:41:33,6012,3,,,,1222,0
3162090,26:41:43,26:41:43,6013,4,,,,1328,0
3162090,26:43:00,26:43:00,6014,5,,,,2031.32,
3162090,26:43:58,26:43:58,9616,6,,,,2775.14,0
3162090,26:44:40,26:44:40,6017,7,,,,3452.14,0
3162090,26:47:30,26:47:30,67,8,,,,6181.03,0
3162090,26:48:00,26:48:00,9499,9,,,,6716.79,
3162090,26:50:00,26:50:00,69,10,,,,7431.57,
3162090,26:51:52,26:51:52,9496,11,,,,8663.43,0
3162090,26:53:57,26:53:57,93,12,,,,10271.11,0
3162090,26:55:00,26:55:00,94,13,,,,10968.94,
3162090,26:56:53,26:56:53,95,14,,,,12052.51,0
3162090,26:57:43,26:57:43,96,15,,,,12516.88,0
3162090,26:58:33,26:58:33,97,16,,,,13044.41,0
3162090,26:59:36,26:59:36,98,17,,,,13642,0
3162090,27:01:00,27:01:00,9951,18,N Rideau,,,14304.62,
3162090,27:01:57,27:01:57,7581,19,N Rideau,,,15101.41,0
3162090,27:07:04,27:07:04,2593,20,N Rideau,,,18246.69,0
3162090,27:07:53,27:07:53,10042,21,N Rideau,,,18574.27,0
3162090,27:08:12,27:08:12,10234,22,N Rideau,,,18735.6,0
3162090,27:08:41,27:08:41,2596,23,N Rideau,,,19118.73,0
3162090,27:08:53,27:08:53,2597,24,N Rideau,,,19242.53,0
3162090,27:09:09,27:09:09,9092,25,N Rideau,,,19379.62,0
3162090,27:09:29,27:09:29,10057,26,N Rideau,,,19560.58,0
3162090,27:10:01,27:10:01,10008,27,N Rideau,,,19839.68,0
3162090,27:10:36,27:10:36,10006,28,N Rideau,,,20118.13,0
3162090,27:11:46,27:11:46,8977,29,N Rideau,,,20548.9,0
3162090,27:12:03,27:12:03,10736,30,N Rideau,,,20749.01,0
3162090,27:12:22,27:12:22,2654,31,N Rideau,,,20952.35,0
3162090,27:13:01,27:13:01,9450,32,N Rideau,,,21339.05,0
3162090,27:14:00,27:14:00,9833,33,N Rideau,1,,22264.41,
31662090,24:40:00,24:40:00,10714,1,,,1,0,
31662090,24:40:20,24:40:20,2012,2,,,,282.42,0
31662090,24:41:33,24:41:33,6012,3,,,,1222,0
31662090,24:41:43,24:41:43,6013,4,,,,1328,0
31662090,24:43:00,24:43:00,6014,5,,,,2031.32,
31662090,24:43:58,24:43:58,9616,6,,,,2775.14,0
31662090,24:44:40,24:44:40,6017,7,,,,3452.14,0
31662090,24:47:30,24:47:30,67,8,,,,6181.03,0
31662090,24:48:00,24:48:00,9499,9,,,,6716.79,
31662090,24:50:00,24:50:00,69,10,,,,7431.57,
31662090,24:51:52,24:51:52,9496,11,,,,8663.43,0
31662090,24:53:57,24:53:57,93,12,,,,10271.11,0
31662090,24:55:00,24:55:00,94,13,,,,10968.94,
31662090,24:56:53,24:56:53,95,14,,,,12052.51,0
31662090,24:57:43,24:57:43,96,15,,,,12516.88,0
31662090,24:58:33,24:58:33,97,16,,,,13044.41,0
31662090,24:59:36,24:59:36,98,17,,,,13642,0
31662090,25:01:00,25:01:00,9951,18,N Rideau,,,14304.62,
31662090,25:01:57,25:01:57,7581,19,N Rideau,,,15101.41,0
31662090,25:07:04,25:07:04,2593,20,N Rideau,,,18246.69,0
31662090,25:07:53,25:07:53,10042,21,N Rideau,,,18574.27,0
31662090,25:08:12,25:08:12,10234,22,N Rideau,,,18735.6,0
31662090,25:08:41,25:08:41,2596,23,N Rideau,,,19118.73,0
31662090,25:08:53,25:08:53,2597,24,N Rideau,,,19242.53,0
31662090,25:09:09,25:09:09,9092,25,N Rideau,,,19379.62,0
31662090,25:09:29,25:09:29,10057,26,N Rideau,,,19560.58,0
31662090,25:10:01,25:10:01,10008,27,N Rideau,,,19839.68,0
31662090,25:10:36,25:10:36,10006,28,N Rideau,,,20118.13,0
31662090,25:11:46,25:11:46,8977,29,N Rideau,,,20548.9,0
31662090,25:12:03,25:12:03,10736,30,N Rideau,,,20749.01,0
31662090,25:12:22,25:12:22,2654,31,N Rideau,,,20952.35,0
31662090,25:13:01,25:13:01,9450,32,N Rideau,,,21339.05,0
31662090,25:14:00,25:14:00,9833,33,N Rideau,1,,22264.41,
3178010,07:19:00,07:19:00,10714,1,,,1,0,
3178010,07:19:20,07:19:20,2012,2,,,,282.42,0
3178010,07:20:33,07:20:33,6012,3,,,,1222,0
3178010,07:20:43,07:20:43,6013,4,,,,1328,0
3178010,07:22:00,07:22:00,6014,5,,,,2031.32,
3178010,07:22:58,07:22:58,9616,6,,,,2775.14,0
3178010,07:23:40,07:23:40,6017,7,,,,3452.14,0
3178010,07:26:30,07:26:30,67,8,,,,6181.03,0
3178010,07:27:00,07:27:00,9499,9,,,,6716.79,
3178010,07:29:00,07:29:00,69,10,,,,7431.57,
3178010,07:30:52,07:30:52,9496,11,,,,8663.43,0
3178010,07:32:57,07:32:57,93,12,,,,10271.11,0
3178010,07:34:00,07:34:00,94,13,,,,10968.94,
3178010,07:35:53,07:35:53,95,14,,,,12052.51,0
3178010,07:36:43,07:36:43,96,15,,,,12516.88,0
3178010,07:37:33,07:37:33,97,16,,,,13044.41,0
3178010,07:38:36,07:38:36,98,17,,,,13642,0
3178010,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
3178010,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
3178010,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
3178010,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
3178010,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
3178010,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
3178010,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
3178010,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
3178010,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
3178010,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
3178010,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
3178010,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
3178010,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
3178010,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
3178010,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
3178010,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
3178080,07:19:00,07:19:00,10714,1,,,1,0,
3178080,07:19:20,07:19:20,2012,2,,,,282.42,0
3178080,07:20:33,07:20:33,6012,3,,,,1222,0
3178080,07:20:43,07:20:43,6013,4,,,,1328,0
3178080,07:22:00,07:22:00,6014,5,,,,2031.32,
3178080,07:22:58,07:22:58,9616,6,,,,2775.14,0
3178080,07:23:40,07:23:40,6017,7,,,,3452.14,0
3178080,07:26:30,07:26:30,67,8,,,,6181.03,0
3178080,07:27:00,07:27:00,9499,9,,,,6716.79,
3178080,07:29:00,07:29:00,69,10,,,,7431.57,
3178080,07:30:52,07:30:52,9496,11,,,,8663.43,0
3178080,07:32:57,07:32:57,93,12,,,,10271.11,0
3178080,07:34:00,07:34:00,94,13,,,,10968.94,
3178080,07:35:53,07:35:53,95,14,,,,12052.51,0
3178080,07:36:43,07:36:43,96,15,,,,12516.88,0
3178080,07:37:33,07:37:33,97,16,,,,13044.41,0
3178080,07:38:36,07:38:36,98,17,,,,13642,0
3178080,07:40:00,07:40:00,9951,18,N Rideau,,,14304.62,
3178080,07:40:57,07:40:57,7581,19,N Rideau,,,15101.41,0
3178080,07:46:04,07:46:04,2593,20,N Rideau,,,18246.69,0
3178080,07:46:53,07:46:53,10042,21,N Rideau,,,18574.27,0
3178080,07:47:12,07:47:12,10234,22,N Rideau,,,18735.6,0
3178080,07:47:41,07:47:41,2596,23,N Rideau,,,19118.73,0
3178080,07:47:53,07:47:53,2597,24,N Rideau,,,19242.53,0
3178080,07:48:09,07:48:09,9092,25,N Rideau,,,19379.62,0
3178080,07:48:29,07:48:29,10057,26,N Rideau,,,19560.58,0
3178080,07:49:01,07:49:01,10008,27,N Rideau,,,19839.68,0
3178080,07:49:36,07:49:36,10006,28,N Rideau,,,20118.13,0
3178080,07:50:46,07:50:46,8977,29,N Rideau,,,20548.9,0
3178080,07:51:03,07:51:03,10736,30,N Rideau,,,20749.01,0
3178080,07:51:22,07:51:22,2654,31,N Rideau,,,20952.35,0
3178080,07:52:01,07:52:01,9450,32,N Rideau,,,21339.05,0
3178080,07:53:00,07:53:00,9833,33,N Rideau,1,,22264.41,
3181100,26:40:00,26:40:00,10714,1,,,1,0,
3181100,26:40:34,26:40:34,2012,2,,,,282.42,0
3181100,26:42:36,26:42:36,6012,3,,,,1222,0
3181100,26:42:53,26:42:53,6013,4,,,,1328,0
3181100,26:45:00,26:45:00,6014,5,,,,2031.32,
3181100,26:46:44,26:46:44,9616,6,,,,2775.14,0
3181100,26:48:00,26:48:00,6017,7,,,,3452.14,0
3181100,26:53:06,26:53:06,67,8,,,,6181.03,0
3181100,26:54:00,26:54:00,9499,9,,,,6716.79,
3181100,26:55:00,26:55:00,69,10,,,,7431.57,
3181100,26:56:07,26:56:07,9496,11,,,,8663.43,0
3181100,26:57:22,26:57:22,93,12,,,,10271.11,0
3181100,26:58:00,26:58:00,94,13,,,,10968.94,
3181100,26:59:53,26:59:53,95,14,,,,12052.51,0
3181100,27:00:43,27:00:43,96,15,,,,12516.88,0
3181100,27:01:33,27:01:33,97,16,,,,13044.41,0
3181100,27:02:36,27:02:36,98,17,,,,13642,0
3181100,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
3181100,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
3181100,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
3181100,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
3181100,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
3181100,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
3181100,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
3181100,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
3181100,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
3181100,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
3181100,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
3181100,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
3181100,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
3181100,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
3181100,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
3181100,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
32598010,06:19:00,06:19:00,10714,1,,,1,0,
32598010,06:19:20,06:19:20,2012,2,,,,282.42,0
32598010,06:20:33,06:20:33,6012,3,,,,1222,0
32598010,06:20:43,06:20:43,6013,4,,,,1328,0
32598010,06:22:00,06:22:00,6014,5,,,,2031.32,
32598010,06:22:58,06:22:58,9616,6,,,,2775.14,0
32598010,06:23:40,06:23:40,6017,7,,,,3452.14,0
32598010,06:26:30,06:26:30,67,8,,,,6181.03,0
32598010,06:27:00,06:27:00,9499,9,,,,6716.79,
32598010,06:29:00,06:29:00,69,10,,,,7431.57,
32598010,06:30:52,06:30:52,9496,11,,,,8663.43,0
32598010,06:32:57,06:32:57,93,12,,,,10271.11,0
32598010,06:34:00,06:34:00,94,13,,,,10968.94,
32598010,06:35:53,06:35:53,95,14,,,,12052.51,0
32598010,06:36:43,06:36:43,96,15,,,,12516.88,0
32598010,06:37:33,06:37:33,97,16,,,,13044.41,0
32598010,06:38:36,06:38:36,98,17,,,,13642,0
32598010,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
32598010,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
32598010,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
32598010,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
32598010,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
32598010,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
32598010,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
32598010,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
32598010,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
32598010,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
32598010,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
32598010,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
32598010,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
32598010,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
32598010,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
32598010,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
32598080,06:19:00,06:19:00,10714,1,,,1,0,
32598080,06:19:20,06:19:20,2012,2,,,,282.42,0
32598080,06:20:33,06:20:33,6012,3,,,,1222,0
32598080,06:20:43,06:20:43,6013,4,,,,1328,0
32598080,06:22:00,06:22:00,6014,5,,,,2031.32,
32598080,06:22:58,06:22:58,9616,6,,,,2775.14,0
32598080,06:23:40,06:23:40,6017,7,,,,3452.14,0
32598080,06:26:30,06:26:30,67,8,,,,6181.03,0
32598080,06:27:00,06:27:00,9499,9,,,,6716.79,
32598080,06:29:00,06:29:00,69,10,,,,7431.57,
32598080,06:30:52,06:30:52,9496,11,,,,8663.43,0
32598080,06:32:57,06:32:57,93,12,,,,10271.11,0
32598080,06:34:00,06:34:00,94,13,,,,10968.94,
32598080,06:35:53,06:35:53,95,14,,,,12052.51,0
32598080,06:36:43,06:36:43,96,15,,,,12516.88,0
32598080,06:37:33,06:37:33,97,16,,,,13044.41,0
32598080,06:38:36,06:38:36,98,17,,,,13642,0
32598080,06:40:00,06:40:00,9951,18,N Rideau,,,14304.62,
32598080,06:40:57,06:40:57,7581,19,N Rideau,,,15101.41,0
32598080,06:46:04,06:46:04,2593,20,N Rideau,,,18246.69,0
32598080,06:46:53,06:46:53,10042,21,N Rideau,,,18574.27,0
32598080,06:47:12,06:47:12,10234,22,N Rideau,,,18735.6,0
32598080,06:47:41,06:47:41,2596,23,N Rideau,,,19118.73,0
32598080,06:47:53,06:47:53,2597,24,N Rideau,,,19242.53,0
32598080,06:48:09,06:48:09,9092,25,N Rideau,,,19379.62,0
32598080,06:48:29,06:48:29,10057,26,N Rideau,,,19560.58,0
32598080,06:49:01,06:49:01,10008,27,N Rideau,,,19839.68,0
32598080,06:49:36,06:49:36,10006,28,N Rideau,,,20118.13,0
32598080,06:50:46,06:50:46,8977,29,N Rideau,,,20548.9,0
32598080,06:51:03,06:51:03,10736,30,N Rideau,,,20749.01,0
32598080,06:51:22,06:51:22,2654,31,N Rideau,,,20952.35,0
32598080,06:52:01,06:52:01,9450,32,N Rideau,,,21339.05,0
32598080,06:53:00,06:53:00,9833,33,N Rideau,1,,22264.41,
32748010,05:49:00,05:49:00,10714,1,,,1,0,
32748010,05:49:20,05:49:20,2012,2,,,,282.42,0
32748010,05:50:33,05:50:33,6012,3,,,,1222,0
32748010,05:50:43,05:50:43,6013,4,,,,1328,0
32748010,05:52:00,05:52:00,6014,5,,,,2031.32,
32748010,05:52:58,05:52:58,9616,6,,,,2775.14,0
32748010,05:53:40,05:53:40,6017,7,,,,3452.14,0
32748010,05:56:30,05:56:30,67,8,,,,6181.03,0
32748010,05:57:00,05:57:00,9499,9,,,,6716.79,
32748010,05:59:00,05:59:00,69,10,,,,7431.57,
32748010,06:00:52,06:00:52,9496,11,,,,8663.43,0
32748010,06:02:57,06:02:57,93,12,,,,10271.11,0
32748010,06:04:00,06:04:00,94,13,,,,10968.94,
32748010,06:05:53,06:05:53,95,14,,,,12052.51,0
32748010,06:06:43,06:06:43,96,15,,,,12516.88,0
32748010,06:07:33,06:07:33,97,16,,,,13044.41,0
32748010,06:08:36,06:08:36,98,17,,,,13642,0
32748010,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
32748010,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
32748010,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
32748010,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
32748010,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
32748010,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
32748010,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
32748010,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
32748010,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
32748010,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
32748010,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
32748010,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
32748010,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
32748010,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
32748010,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
32748010,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
32748080,05:49:00,05:49:00,10714,1,,,1,0,
32748080,05:49:20,05:49:20,2012,2,,,,282.42,0
32748080,05:50:33,05:50:33,6012,3,,,,1222,0
32748080,05:50:43,05:50:43,6013,4,,,,1328,0
32748080,05:52:00,05:52:00,6014,5,,,,2031.32,
32748080,05:52:58,05:52:58,9616,6,,,,2775.14,0
32748080,05:53:40,05:53:40,6017,7,,,,3452.14,0
32748080,05:56:30,05:56:30,67,8,,,,6181.03,0
32748080,05:57:00,05:57:00,9499,9,,,,6716.79,
32748080,05:59:00,05:59:00,69,10,,,,7431.57,
32748080,06:00:52,06:00:52,9496,11,,,,8663.43,0
32748080,06:02:57,06:02:57,93,12,,,,10271.11,0
32748080,06:04:00,06:04:00,94,13,,,,10968.94,
32748080,06:05:53,06:05:53,95,14,,,,12052.51,0
32748080,06:06:43,06:06:43,96,15,,,,12516.88,0
32748080,06:07:33,06:07:33,97,16,,,,13044.41,0
32748080,06:08:36,06:08:36,98,17,,,,13642,0
32748080,06:10:00,06:10:00,9951,18,N Rideau,,,14304.62,
32748080,06:10:57,06:10:57,7581,19,N Rideau,,,15101.41,0
32748080,06:16:04,06:16:04,2593,20,N Rideau,,,18246.69,0
32748080,06:16:53,06:16:53,10042,21,N Rideau,,,18574.27,0
32748080,06:17:12,06:17:12,10234,22,N Rideau,,,18735.6,0
32748080,06:17:41,06:17:41,2596,23,N Rideau,,,19118.73,0
32748080,06:17:53,06:17:53,2597,24,N Rideau,,,19242.53,0
32748080,06:18:09,06:18:09,9092,25,N Rideau,,,19379.62,0
32748080,06:18:29,06:18:29,10057,26,N Rideau,,,19560.58,0
32748080,06:19:01,06:19:01,10008,27,N Rideau,,,19839.68,0
32748080,06:19:36,06:19:36,10006,28,N Rideau,,,20118.13,0
32748080,06:20:46,06:20:46,8977,29,N Rideau,,,20548.9,0
32748080,06:21:03,06:21:03,10736,30,N Rideau,,,20749.01,0
32748080,06:21:22,06:21:22,2654,31,N Rideau,,,20952.35,0
32748080,06:22:01,06:22:01,9450,32,N Rideau,,,21339.05,0
32748080,06:23:00,06:23:00,9833,33,N Rideau,1,,22264.41,
32873100,25:37:00,25:37:00,10714,1,,,1,0,
32873100,25:37:34,25:37:34,2012,2,,,,282.42,0
32873100,25:39:36,25:39:36,6012,3,,,,1222,0
32873100,25:39:53,25:39:53,6013,4,,,,1328,0
32873100,25:42:00,25:42:00,6014,5,,,,2031.32,
32873100,25:43:44,25:43:44,9616,6,,,,2775.14,0
32873100,25:45:00,25:45:00,6017,7,,,,3452.14,0
32873100,25:50:06,25:50:06,67,8,,,,6181.03,0
32873100,25:51:00,25:51:00,9499,9,,,,6716.79,
32873100,25:52:00,25:52:00,69,10,,,,7431.57,
32873100,25:53:07,25:53:07,9496,11,,,,8663.43,0
32873100,25:54:22,25:54:22,93,12,,,,10271.11,0
32873100,25:55:00,25:55:00,94,13,,,,10968.94,
32873100,25:56:53,25:56:53,95,14,,,,12052.51,0
32873100,25:57:43,25:57:43,96,15,,,,12516.88,0
32873100,25:58:33,25:58:33,97,16,,,,13044.41,0
32873100,25:59:36,25:59:36,98,17,,,,13642,0
32873100,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
32873100,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
32873100,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
32873100,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
32873100,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
32873100,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
32873100,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
32873100,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
32873100,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
32873100,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
32873100,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
32873100,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
32873100,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
32873100,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
32873100,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
32873100,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
33161070,25:54:00,25:54:00,10714,1,,,1,0,
33161070,25:54:20,25:54:20,2012,2,,,,282.42,0
33161070,25:55:33,25:55:33,6012,3,,,,1222,0
33161070,25:55:43,25:55:43,6013,4,,,,1328,0
33161070,25:57:00,25:57:00,6014,5,,,,2031.32,
33161070,25:57:58,25:57:58,9616,6,,,,2775.14,0
33161070,25:58:40,25:58:40,6017,7,,,,3452.14,0
33161070,26:01:30,26:01:30,67,8,,,,6181.03,0
33161070,26:02:00,26:02:00,9499,9,,,,6716.79,
33161070,26:04:00,26:04:00,69,10,,,,7431.57,
33161070,26:05:52,26:05:52,9496,11,,,,8663.43,0
33161070,26:07:57,26:07:57,93,12,,,,10271.11,0
33161070,26:09:00,26:09:00,94,13,,,,10968.94,
33161070,26:10:53,26:10:53,95,14,,,,12052.51,0
33161070,26:11:43,26:11:43,96,15,,,,12516.88,0
33161070,26:12:33,26:12:33,97,16,,,,13044.41,0
33161070,26:13:36,26:13:36,98,17,,,,13642,0
33161070,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
33161070,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
33161070,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
33161070,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
33161070,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
33161070,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
33161070,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
33161070,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
33161070,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
33161070,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
33161070,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
33161070,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
33161070,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
33161070,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
33161070,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
33161070,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
3346110,03:32:00,03:32:00,10714,1,,,1,0,
3346110,03:32:20,03:32:20,2012,2,,,,282.42,0
3346110,03:33:33,03:33:33,6012,3,,,,1222,0
3346110,03:33:43,03:33:43,6013,4,,,,1328,0
3346110,03:35:00,03:35:00,6014,5,,,,2031.32,
3346110,03:35:58,03:35:58,9616,6,,,,2775.14,0
3346110,03:36:40,03:36:40,6017,7,,,,3452.14,0
3346110,03:39:30,03:39:30,67,8,,,,6181.03,0
3346110,03:40:00,03:40:00,9499,9,,,,6716.79,
3346110,03:42:00,03:42:00,69,10,,,,7431.57,
3346110,03:43:52,03:43:52,9496,11,,,,8663.43,0
3346110,03:45:57,03:45:57,93,12,,,,10271.11,0
3346110,03:47:00,03:47:00,94,13,,,,10968.94,
3346110,03:48:53,03:48:53,95,14,,,,12052.51,0
3346110,03:49:43,03:49:43,96,15,,,,12516.88,0
3346110,03:50:33,03:50:33,97,16,,,,13044.41,0
3346110,03:51:36,03:51:36,98,17,,,,13642,0
3346110,03:53:00,03:53:00,9951,18,N Rideau,,,14304.62,
3346110,03:53:57,03:53:57,7581,19,N Rideau,,,15101.41,0
3346110,03:59:04,03:59:04,2593,20,N Rideau,,,18246.69,0
3346110,03:59:53,03:59:53,10042,21,N Rideau,,,18574.27,0
3346110,04:00:12,04:00:12,10234,22,N Rideau,,,18735.6,0
3346110,04:00:41,04:00:41,2596,23,N Rideau,,,19118.73,0
3346110,04:00:53,04:00:53,2597,24,N Rideau,,,19242.53,0
3346110,04:01:09,04:01:09,9092,25,N Rideau,,,19379.62,0
3346110,04:01:29,04:01:29,10057,26,N Rideau,,,19560.58,0
3346110,04:02:01,04:02:01,10008,27,N Rideau,,,19839.68,0
3346110,04:02:36,04:02:36,10006,28,N Rideau,,,20118.13,0
3346110,04:03:46,04:03:46,8977,29,N Rideau,,,20548.9,0
3346110,04:04:03,04:04:03,10736,30,N Rideau,,,20749.01,0
3346110,04:04:22,04:04:22,2654,31,N Rideau,,,20952.35,0
3346110,04:05:01,04:05:01,9450,32,N Rideau,,,21339.05,0
3346110,04:06:00,04:06:00,9833,33,N Rideau,1,,22264.41,
33652020,26:40:00,26:40:00,10714,1,,,1,0,
33652020,26:40:34,26:40:34,2012,2,,,,282.42,0
33652020,26:42:36,26:42:36,6012,3,,,,1222,0
33652020,26:42:53,26:42:53,6013,4,,,,1328,0
33652020,26:45:00,26:45:00,6014,5,,,,2031.32,
33652020,26:46:44,26:46:44,9616,6,,,,2775.14,0
33652020,26:48:00,26:48:00,6017,7,,,,3452.14,0
33652020,26:53:06,26:53:06,67,8,,,,6181.03,0
33652020,26:54:00,26:54:00,9499,9,,,,6716.79,
33652020,26:55:00,26:55:00,69,10,,,,7431.57,
33652020,26:56:07,26:56:07,9496,11,,,,8663.43,0
33652020,26:57:22,26:57:22,93,12,,,,10271.11,0
33652020,26:58:00,26:58:00,94,13,,,,10968.94,
33652020,26:59:53,26:59:53,95,14,,,,12052.51,0
33652020,27:00:43,27:00:43,96,15,,,,12516.88,0
33652020,27:01:33,27:01:33,97,16,,,,13044.41,0
33652020,27:02:36,27:02:36,98,17,,,,13642,0
33652020,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
33652020,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
33652020,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
33652020,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
33652020,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
33652020,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
33652020,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
33652020,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
33652020,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
33652020,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
33652020,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
33652020,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
33652020,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
33652020,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
33652020,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
33652020,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
33652030,26:40:00,26:40:00,10714,1,,,1,0,
33652030,26:40:34,26:40:34,2012,2,,,,282.42,0
33652030,26:42:36,26:42:36,6012,3,,,,1222,0
33652030,26:42:53,26:42:53,6013,4,,,,1328,0
33652030,26:45:00,26:45:00,6014,5,,,,2031.32,
33652030,26:46:44,26:46:44,9616,6,,,,2775.14,0
33652030,26:48:00,26:48:00,6017,7,,,,3452.14,0
33652030,26:53:06,26:53:06,67,8,,,,6181.03,0
33652030,26:54:00,26:54:00,9499,9,,,,6716.79,
33652030,26:55:00,26:55:00,69,10,,,,7431.57,
33652030,26:56:07,26:56:07,9496,11,,,,8663.43,0
33652030,26:57:22,26:57:22,93,12,,,,10271.11,0
33652030,26:58:00,26:58:00,94,13,,,,10968.94,
33652030,26:59:53,26:59:53,95,14,,,,12052.51,0
33652030,27:00:43,27:00:43,96,15,,,,12516.88,0
33652030,27:01:33,27:01:33,97,16,,,,13044.41,0
33652030,27:02:36,27:02:36,98,17,,,,13642,0
33652030,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
33652030,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
33652030,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
33652030,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
33652030,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
33652030,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
33652030,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
33652030,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
33652030,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
33652030,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
33652030,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
33652030,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
33652030,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
33652030,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
33652030,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
33652030,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
33652040,26:40:00,26:40:00,10714,1,,,1,0,
33652040,26:40:34,26:40:34,2012,2,,,,282.42,0
33652040,26:42:36,26:42:36,6012,3,,,,1222,0
33652040,26:42:53,26:42:53,6013,4,,,,1328,0
33652040,26:45:00,26:45:00,6014,5,,,,2031.32,
33652040,26:46:44,26:46:44,9616,6,,,,2775.14,0
33652040,26:48:00,26:48:00,6017,7,,,,3452.14,0
33652040,26:53:06,26:53:06,67,8,,,,6181.03,0
33652040,26:54:00,26:54:00,9499,9,,,,6716.79,
33652040,26:55:00,26:55:00,69,10,,,,7431.57,
33652040,26:56:07,26:56:07,9496,11,,,,8663.43,0
33652040,26:57:22,26:57:22,93,12,,,,10271.11,0
33652040,26:58:00,26:58:00,94,13,,,,10968.94,
33652040,26:59:53,26:59:53,95,14,,,,12052.51,0
33652040,27:00:43,27:00:43,96,15,,,,12516.88,0
33652040,27:01:33,27:01:33,97,16,,,,13044.41,0
33652040,27:02:36,27:02:36,98,17,,,,13642,0
33652040,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
33652040,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
33652040,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
33652040,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
33652040,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
33652040,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
33652040,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
33652040,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
33652040,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
33652040,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
33652040,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
33652040,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
33652040,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
33652040,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
33652040,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
33652040,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
33652050,26:40:00,26:40:00,10714,1,,,1,0,
33652050,26:40:34,26:40:34,2012,2,,,,282.42,0
33652050,26:42:36,26:42:36,6012,3,,,,1222,0
33652050,26:42:53,26:42:53,6013,4,,,,1328,0
33652050,26:45:00,26:45:00,6014,5,,,,2031.32,
33652050,26:46:44,26:46:44,9616,6,,,,2775.14,0
33652050,26:48:00,26:48:00,6017,7,,,,3452.14,0
33652050,26:53:06,26:53:06,67,8,,,,6181.03,0
33652050,26:54:00,26:54:00,9499,9,,,,6716.79,
33652050,26:55:00,26:55:00,69,10,,,,7431.57,
33652050,26:56:07,26:56:07,9496,11,,,,8663.43,0
33652050,26:57:22,26:57:22,93,12,,,,10271.11,0
33652050,26:58:00,26:58:00,94,13,,,,10968.94,
33652050,26:59:53,26:59:53,95,14,,,,12052.51,0
33652050,27:00:43,27:00:43,96,15,,,,12516.88,0
33652050,27:01:33,27:01:33,97,16,,,,13044.41,0
33652050,27:02:36,27:02:36,98,17,,,,13642,0
33652050,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
33652050,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
33652050,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
33652050,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
33652050,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
33652050,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
33652050,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
33652050,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
33652050,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
33652050,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
33652050,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
33652050,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
33652050,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
33652050,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
33652050,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
33652050,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
33652060,26:40:00,26:40:00,10714,1,,,1,0,
33652060,26:40:34,26:40:34,2012,2,,,,282.42,0
33652060,26:42:36,26:42:36,6012,3,,,,1222,0
33652060,26:42:53,26:42:53,6013,4,,,,1328,0
33652060,26:45:00,26:45:00,6014,5,,,,2031.32,
33652060,26:46:44,26:46:44,9616,6,,,,2775.14,0
33652060,26:48:00,26:48:00,6017,7,,,,3452.14,0
33652060,26:53:06,26:53:06,67,8,,,,6181.03,0
33652060,26:54:00,26:54:00,9499,9,,,,6716.79,
33652060,26:55:00,26:55:00,69,10,,,,7431.57,
33652060,26:56:07,26:56:07,9496,11,,,,8663.43,0
33652060,26:57:22,26:57:22,93,12,,,,10271.11,0
33652060,26:58:00,26:58:00,94,13,,,,10968.94,
33652060,26:59:53,26:59:53,95,14,,,,12052.51,0
33652060,27:00:43,27:00:43,96,15,,,,12516.88,0
33652060,27:01:33,27:01:33,97,16,,,,13044.41,0
33652060,27:02:36,27:02:36,98,17,,,,13642,0
33652060,27:04:00,27:04:00,9951,18,N Rideau,,,14304.62,
33652060,27:04:57,27:04:57,7581,19,N Rideau,,,15101.41,0
33652060,27:10:04,27:10:04,2593,20,N Rideau,,,18246.69,0
33652060,27:10:53,27:10:53,10042,21,N Rideau,,,18574.27,0
33652060,27:11:12,27:11:12,10234,22,N Rideau,,,18735.6,0
33652060,27:11:41,27:11:41,2596,23,N Rideau,,,19118.73,0
33652060,27:11:53,27:11:53,2597,24,N Rideau,,,19242.53,0
33652060,27:12:09,27:12:09,9092,25,N Rideau,,,19379.62,0
33652060,27:12:29,27:12:29,10057,26,N Rideau,,,19560.58,0
33652060,27:13:01,27:13:01,10008,27,N Rideau,,,19839.68,0
33652060,27:13:36,27:13:36,10006,28,N Rideau,,,20118.13,0
33652060,27:14:46,27:14:46,8977,29,N Rideau,,,20548.9,0
33652060,27:15:03,27:15:03,10736,30,N Rideau,,,20749.01,0
33652060,27:15:22,27:15:22,2654,31,N Rideau,,,20952.35,0
33652060,27:16:01,27:16:01,9450,32,N Rideau,,,21339.05,0
33652060,27:17:00,27:17:00,9833,33,N Rideau,1,,22264.41,
33871090,25:25:00,25:25:00,10714,1,,,1,0,
33871090,25:25:20,25:25:20,2012,2,,,,282.42,0
33871090,25:26:33,25:26:33,6012,3,,,,1222,0
33871090,25:26:43,25:26:43,6013,4,,,,1328,0
33871090,25:28:00,25:28:00,6014,5,,,,2031.32,
33871090,25:28:58,25:28:58,9616,6,,,,2775.14,0
33871090,25:29:40,25:29:40,6017,7,,,,3452.14,0
33871090,25:32:30,25:32:30,67,8,,,,6181.03,0
33871090,25:33:00,25:33:00,9499,9,,,,6716.79,
33871090,25:35:00,25:35:00,69,10,,,,7431.57,
33871090,25:36:52,25:36:52,9496,11,,,,8663.43,0
33871090,25:38:57,25:38:57,93,12,,,,10271.11,0
33871090,25:40:00,25:40:00,94,13,,,,10968.94,
33871090,25:41:53,25:41:53,95,14,,,,12052.51,0
33871090,25:42:43,25:42:43,96,15,,,,12516.88,0
33871090,25:43:33,25:43:33,97,16,,,,13044.41,0
33871090,25:44:36,25:44:36,98,17,,,,13642,0
33871090,25:46:00,25:46:00,9951,18,N Rideau,,,14304.62,
33871090,25:46:57,25:46:57,7581,19,N Rideau,,,15101.41,0
33871090,25:52:04,25:52:04,2593,20,N Rideau,,,18246.69,0
33871090,25:52:53,25:52:53,10042,21,N Rideau,,,18574.27,0
33871090,25:53:12,25:53:12,10234,22,N Rideau,,,18735.6,0
33871090,25:53:41,25:53:41,2596,23,N Rideau,,,19118.73,0
33871090,25:53:53,25:53:53,2597,24,N Rideau,,,19242.53,0
33871090,25:54:09,25:54:09,9092,25,N Rideau,,,19379.62,0
33871090,25:54:29,25:54:29,10057,26,N Rideau,,,19560.58,0
33871090,25:55:01,25:55:01,10008,27,N Rideau,,,19839.68,0
33871090,25:55:36,25:55:36,10006,28,N Rideau,,,20118.13,0
33871090,25:56:46,25:56:46,8977,29,N Rideau,,,20548.9,0
33871090,25:57:03,25:57:03,10736,30,N Rideau,,,20749.01,0
33871090,25:57:22,25:57:22,2654,31,N Rideau,,,20952.35,0
33871090,25:58:01,25:58:01,9450,32,N Rideau,,,21339.05,0
33871090,25:59:00,25:59:00,9833,33,N Rideau,1,,22264.41,
34533090,04:19:00,04:19:00,10714,1,,,1,0,
34533090,04:19:20,04:19:20,2012,2,,,,282.42,0
34533090,04:20:33,04:20:33,6012,3,,,,1222,0
34533090,04:20:43,04:20:43,6013,4,,,,1328,0
34533090,04:22:00,04:22:00,6014,5,,,,2031.32,
34533090,04:22:58,04:22:58,9616,6,,,,2775.14,0
34533090,04:23:40,04:23:40,6017,7,,,,3452.14,0
34533090,04:26:30,04:26:30,67,8,,,,6181.03,0
34533090,04:27:00,04:27:00,9499,9,,,,6716.79,
34533090,04:29:00,04:29:00,69,10,,,,7431.57,
34533090,04:30:52,04:30:52,9496,11,,,,8663.43,0
34533090,04:32:57,04:32:57,93,12,,,,10271.11,0
34533090,04:34:00,04:34:00,94,13,,,,10968.94,
34533090,04:35:53,04:35:53,95,14,,,,12052.51,0
34533090,04:36:43,04:36:43,96,15,,,,12516.88,0
34533090,04:37:33,04:37:33,97,16,,,,13044.41,0
34533090,04:38:36,04:38:36,98,17,,,,13642,0
34533090,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
34533090,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
34533090,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
34533090,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
34533090,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
34533090,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
34533090,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
34533090,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
34533090,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
34533090,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
34533090,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
34533090,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
34533090,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
34533090,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
34533090,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
34533090,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
34778010,25:54:00,25:54:00,10714,1,,,1,0,
34778010,25:54:20,25:54:20,2012,2,,,,282.42,0
34778010,25:55:33,25:55:33,6012,3,,,,1222,0
34778010,25:55:43,25:55:43,6013,4,,,,1328,0
34778010,25:57:00,25:57:00,6014,5,,,,2031.32,
34778010,25:57:58,25:57:58,9616,6,,,,2775.14,0
34778010,25:58:40,25:58:40,6017,7,,,,3452.14,0
34778010,26:01:30,26:01:30,67,8,,,,6181.03,0
34778010,26:02:00,26:02:00,9499,9,,,,6716.79,
34778010,26:04:00,26:04:00,69,10,,,,7431.57,
34778010,26:05:52,26:05:52,9496,11,,,,8663.43,0
34778010,26:07:57,26:07:57,93,12,,,,10271.11,0
34778010,26:09:00,26:09:00,94,13,,,,10968.94,
34778010,26:10:53,26:10:53,95,14,,,,12052.51,0
34778010,26:11:43,26:11:43,96,15,,,,12516.88,0
34778010,26:12:33,26:12:33,97,16,,,,13044.41,0
34778010,26:13:36,26:13:36,98,17,,,,13642,0
34778010,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
34778010,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
34778010,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
34778010,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
34778010,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
34778010,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
34778010,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
34778010,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
34778010,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
34778010,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
34778010,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
34778010,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
34778010,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
34778010,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
34778010,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
34778010,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
34778080,25:54:00,25:54:00,10714,1,,,1,0,
34778080,25:54:20,25:54:20,2012,2,,,,282.42,0
34778080,25:55:33,25:55:33,6012,3,,,,1222,0
34778080,25:55:43,25:55:43,6013,4,,,,1328,0
34778080,25:57:00,25:57:00,6014,5,,,,2031.32,
34778080,25:57:58,25:57:58,9616,6,,,,2775.14,0
34778080,25:58:40,25:58:40,6017,7,,,,3452.14,0
34778080,26:01:30,26:01:30,67,8,,,,6181.03,0
34778080,26:02:00,26:02:00,9499,9,,,,6716.79,
34778080,26:04:00,26:04:00,69,10,,,,7431.57,
34778080,26:05:52,26:05:52,9496,11,,,,8663.43,0
34778080,26:07:57,26:07:57,93,12,,,,10271.11,0
34778080,26:09:00,26:09:00,94,13,,,,10968.94,
34778080,26:10:53,26:10:53,95,14,,,,12052.51,0
34778080,26:11:43,26:11:43,96,15,,,,12516.88,0
34778080,26:12:33,26:12:33,97,16,,,,13044.41,0
34778080,26:13:36,26:13:36,98,17,,,,13642,0
34778080,26:15:00,26:15:00,9951,18,N Rideau,,,14304.62,
34778080,26:15:57,26:15:57,7581,19,N Rideau,,,15101.41,0
34778080,26:21:04,26:21:04,2593,20,N Rideau,,,18246.69,0
34778080,26:21:53,26:21:53,10042,21,N Rideau,,,18574.27,0
34778080,26:22:12,26:22:12,10234,22,N Rideau,,,18735.6,0
34778080,26:22:41,26:22:41,2596,23,N Rideau,,,19118.73,0
34778080,26:22:53,26:22:53,2597,24,N Rideau,,,19242.53,0
34778080,26:23:09,26:23:09,9092,25,N Rideau,,,19379.62,0
34778080,26:23:29,26:23:29,10057,26,N Rideau,,,19560.58,0
34778080,26:24:01,26:24:01,10008,27,N Rideau,,,19839.68,0
34778080,26:24:36,26:24:36,10006,28,N Rideau,,,20118.13,0
34778080,26:25:46,26:25:46,8977,29,N Rideau,,,20548.9,0
34778080,26:26:03,26:26:03,10736,30,N Rideau,,,20749.01,0
34778080,26:26:22,26:26:22,2654,31,N Rideau,,,20952.35,0
34778080,26:27:01,26:27:01,9450,32,N Rideau,,,21339.05,0
34778080,26:28:00,26:28:00,9833,33,N Rideau,1,,22264.41,
35483090,23:55:00,23:55:00,10714,1,,,1,0,
35483090,23:55:20,23:55:20,2012,2,,,,282.42,0
35483090,23:56:33,23:56:33,6012,3,,,,1222,0
35483090,23:56:43,23:56:43,6013,4,,,,1328,0
35483090,23:58:00,23:58:00,6014,5,,,,2031.32,
35483090,23:58:58,23:58:58,9616,6,,,,2775.14,0
35483090,23:59:40,23:59:40,6017,7,,,,3452.14,0
35483090,24:02:30,24:02:30,67,8,,,,6181.03,0
35483090,24:03:00,24:03:00,9499,9,,,,6716.79,
35483090,24:05:00,24:05:00,69,10,,,,7431.57,
35483090,24:06:52,24:06:52,9496,11,,,,8663.43,0
35483090,24:08:57,24:08:57,93,12,,,,10271.11,0
35483090,24:10:00,24:10:00,94,13,,,,10968.94,
35483090,24:11:53,24:11:53,95,14,,,,12052.51,0
35483090,24:12:43,24:12:43,96,15,,,,12516.88,0
35483090,24:13:33,24:13:33,97,16,,,,13044.41,0
35483090,24:14:36,24:14:36,98,17,,,,13642,0
35483090,24:16:00,24:16:00,9951,18,N Rideau,,,14304.62,
35483090,24:16:57,24:16:57,7581,19,N Rideau,,,15101.41,0
35483090,24:22:04,24:22:04,2593,20,N Rideau,,,18246.69,0
35483090,24:22:53,24:22:53,10042,21,N Rideau,,,18574.27,0
35483090,24:23:12,24:23:12,10234,22,N Rideau,,,18735.6,0
35483090,24:23:41,24:23:41,2596,23,N Rideau,,,19118.73,0
35483090,24:23:53,24:23:53,2597,24,N Rideau,,,19242.53,0
35483090,24:24:09,24:24:09,9092,25,N Rideau,,,19379.62,0
35483090,24:24:29,24:24:29,10057,26,N Rideau,,,19560.58,0
35483090,24:25:01,24:25:01,10008,27,N Rideau,,,19839.68,0
35483090,24:25:36,24:25:36,10006,28,N Rideau,,,20118.13,0
35483090,24:26:46,24:26:46,8977,29,N Rideau,,,20548.9,0
35483090,24:27:03,24:27:03,10736,30,N Rideau,,,20749.01,0
35483090,24:27:22,24:27:22,2654,31,N Rideau,,,20952.35,0
35483090,24:28:01,24:28:01,9450,32,N Rideau,,,21339.05,0
35483090,24:29:00,24:29:00,9833,33,N Rideau,1,,22264.41,
3587100,25:05:00,25:05:00,10714,1,,,1,0,
3587100,25:05:34,25:05:34,2012,2,,,,282.42,0
3587100,25:07:36,25:07:36,6012,3,,,,1222,0
3587100,25:07:53,25:07:53,6013,4,,,,1328,0
3587100,25:10:00,25:10:00,6014,5,,,,2031.32,
3587100,25:11:44,25:11:44,9616,6,,,,2775.14,0
3587100,25:13:00,25:13:00,6017,7,,,,3452.14,0
3587100,25:18:06,25:18:06,67,8,,,,6181.03,0
3587100,25:19:00,25:19:00,9499,9,,,,6716.79,
3587100,25:20:00,25:20:00,69,10,,,,7431.57,
3587100,25:21:07,25:21:07,9496,11,,,,8663.43,0
3587100,25:22:22,25:22:22,93,12,,,,10271.11,0
3587100,25:23:00,25:23:00,94,13,,,,10968.94,
3587100,25:24:53,25:24:53,95,14,,,,12052.51,0
3587100,25:25:43,25:25:43,96,15,,,,12516.88,0
3587100,25:26:33,25:26:33,97,16,,,,13044.41,0
3587100,25:27:36,25:27:36,98,17,,,,13642,0
3587100,25:29:00,25:29:00,9951,18,N Rideau,,,14304.62,
3587100,25:29:57,25:29:57,7581,19,N Rideau,,,15101.41,0
3587100,25:35:04,25:35:04,2593,20,N Rideau,,,18246.69,0
3587100,25:35:53,25:35:53,10042,21,N Rideau,,,18574.27,0
3587100,25:36:12,25:36:12,10234,22,N Rideau,,,18735.6,0
3587100,25:36:41,25:36:41,2596,23,N Rideau,,,19118.73,0
3587100,25:36:53,25:36:53,2597,24,N Rideau,,,19242.53,0
3587100,25:37:09,25:37:09,9092,25,N Rideau,,,19379.62,0
3587100,25:37:29,25:37:29,10057,26,N Rideau,,,19560.58,0
3587100,25:38:01,25:38:01,10008,27,N Rideau,,,19839.68,0
3587100,25:38:36,25:38:36,10006,28,N Rideau,,,20118.13,0
3587100,25:39:46,25:39:46,8977,29,N Rideau,,,20548.9,0
3587100,25:40:03,25:40:03,10736,30,N Rideau,,,20749.01,0
3587100,25:40:22,25:40:22,2654,31,N Rideau,,,20952.35,0
3587100,25:41:01,25:41:01,9450,32,N Rideau,,,21339.05,0
3587100,25:42:00,25:42:00,9833,33,N Rideau,1,,22264.41,
35984090,24:55:00,24:55:00,10714,1,,,1,0,
35984090,24:55:20,24:55:20,2012,2,,,,282.42,0
35984090,24:56:33,24:56:33,6012,3,,,,1222,0
35984090,24:56:43,24:56:43,6013,4,,,,1328,0
35984090,24:58:00,24:58:00,6014,5,,,,2031.32,
35984090,24:58:58,24:58:58,9616,6,,,,2775.14,0
35984090,24:59:40,24:59:40,6017,7,,,,3452.14,0
35984090,25:02:30,25:02:30,67,8,,,,6181.03,0
35984090,25:03:00,25:03:00,9499,9,,,,6716.79,
35984090,25:05:00,25:05:00,69,10,,,,7431.57,
35984090,25:06:52,25:06:52,9496,11,,,,8663.43,0
35984090,25:08:57,25:08:57,93,12,,,,10271.11,0
35984090,25:10:00,25:10:00,94,13,,,,10968.94,
35984090,25:11:53,25:11:53,95,14,,,,12052.51,0
35984090,25:12:43,25:12:43,96,15,,,,12516.88,0
35984090,25:13:33,25:13:33,97,16,,,,13044.41,0
35984090,25:14:36,25:14:36,98,17,,,,13642,0
35984090,25:16:00,25:16:00,9951,18,N Rideau,,,14304.62,
35984090,25:16:57,25:16:57,7581,19,N Rideau,,,15101.41,0
35984090,25:22:04,25:22:04,2593,20,N Rideau,,,18246.69,0
35984090,25:22:53,25:22:53,10042,21,N Rideau,,,18574.27,0
35984090,25:23:12,25:23:12,10234,22,N Rideau,,,18735.6,0
35984090,25:23:41,25:23:41,2596,23,N Rideau,,,19118.73,0
35984090,25:23:53,25:23:53,2597,24,N Rideau,,,19242.53,0
35984090,25:24:09,25:24:09,9092,25,N Rideau,,,19379.62,0
35984090,25:24:29,25:24:29,10057,26,N Rideau,,,19560.58,0
35984090,25:25:01,25:25:01,10008,27,N Rideau,,,19839.68,0
35984090,25:25:36,25:25:36,10006,28,N Rideau,,,20118.13,0
35984090,25:26:46,25:26:46,8977,29,N Rideau,,,20548.9,0
35984090,25:27:03,25:27:03,10736,30,N Rideau,,,20749.01,0
35984090,25:27:22,25:27:22,2654,31,N Rideau,,,20952.35,0
35984090,25:28:01,25:28:01,9450,32,N Rideau,,,21339.05,0
35984090,25:29:00,25:29:00,9833,33,N Rideau,1,,22264.41,
36244090,04:49:00,04:49:00,10714,1,,,1,0,
36244090,04:49:20,04:49:20,2012,2,,,,282.42,0
36244090,04:50:33,04:50:33,6012,3,,,,1222,0
36244090,04:50:43,04:50:43,6013,4,,,,1328,0
36244090,04:52:00,04:52:00,6014,5,,,,2031.32,
36244090,04:52:58,04:52:58,9616,6,,,,2775.14,0
36244090,04:53:40,04:53:40,6017,7,,,,3452.14,0
36244090,04:56:30,04:56:30,67,8,,,,6181.03,0
36244090,04:57:00,04:57:00,9499,9,,,,6716.79,
36244090,04:59:00,04:59:00,69,10,,,,7431.57,
36244090,05:00:52,05:00:52,9496,11,,,,8663.43,0
36244090,05:02:57,05:02:57,93,12,,,,10271.11,0
36244090,05:04:00,05:04:00,94,13,,,,10968.94,
36244090,05:05:53,05:05:53,95,14,,,,12052.51,0
36244090,05:06:43,05:06:43,96,15,,,,12516.88,0
36244090,05:07:33,05:07:33,97,16,,,,13044.41,0
36244090,05:08:36,05:08:36,98,17,,,,13642,0
36244090,05:10:00,05:10:00,9951,18,N Rideau,,,14304.62,
36244090,05:10:57,05:10:57,7581,19,N Rideau,,,15101.41,0
36244090,05:16:04,05:16:04,2593,20,N Rideau,,,18246.69,0
36244090,05:16:53,05:16:53,10042,21,N Rideau,,,18574.27,0
36244090,05:17:12,05:17:12,10234,22,N Rideau,,,18735.6,0
36244090,05:17:41,05:17:41,2596,23,N Rideau,,,19118.73,0
36244090,05:17:53,05:17:53,2597,24,N Rideau,,,19242.53,0
36244090,05:18:09,05:18:09,9092,25,N Rideau,,,19379.62,0
36244090,05:18:29,05:18:29,10057,26,N Rideau,,,19560.58,0
36244090,05:19:01,05:19:01,10008,27,N Rideau,,,19839.68,0
36244090,05:19:36,05:19:36,10006,28,N Rideau,,,20118.13,0
36244090,05:20:46,05:20:46,8977,29,N Rideau,,,20548.9,0
36244090,05:21:03,05:21:03,10736,30,N Rideau,,,20749.01,0
36244090,05:21:22,05:21:22,2654,31,N Rideau,,,20952.35,0
36244090,05:22:01,05:22:01,9450,32,N Rideau,,,21339.05,0
36244090,05:23:00,05:23:00,9833,33,N Rideau,1,,22264.41,
36355010,04:19:00,04:19:00,10714,1,,,1,0,
36355010,04:19:20,04:19:20,2012,2,,,,282.42,0
36355010,04:20:33,04:20:33,6012,3,,,,1222,0
36355010,04:20:43,04:20:43,6013,4,,,,1328,0
36355010,04:22:00,04:22:00,6014,5,,,,2031.32,
36355010,04:22:58,04:22:58,9616,6,,,,2775.14,0
36355010,04:23:40,04:23:40,6017,7,,,,3452.14,0
36355010,04:26:30,04:26:30,67,8,,,,6181.03,0
36355010,04:27:00,04:27:00,9499,9,,,,6716.79,
36355010,04:29:00,04:29:00,69,10,,,,7431.57,
36355010,04:30:52,04:30:52,9496,11,,,,8663.43,0
36355010,04:32:57,04:32:57,93,12,,,,10271.11,0
36355010,04:34:00,04:34:00,94,13,,,,10968.94,
36355010,04:35:53,04:35:53,95,14,,,,12052.51,0
36355010,04:36:43,04:36:43,96,15,,,,12516.88,0
36355010,04:37:33,04:37:33,97,16,,,,13044.41,0
36355010,04:38:36,04:38:36,98,17,,,,13642,0
36355010,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
36355010,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
36355010,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
36355010,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
36355010,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
36355010,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
36355010,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
36355010,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
36355010,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
36355010,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
36355010,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
36355010,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
36355010,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
36355010,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
36355010,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
36355010,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
36355080,04:19:00,04:19:00,10714,1,,,1,0,
36355080,04:19:20,04:19:20,2012,2,,,,282.42,0
36355080,04:20:33,04:20:33,6012,3,,,,1222,0
36355080,04:20:43,04:20:43,6013,4,,,,1328,0
36355080,04:22:00,04:22:00,6014,5,,,,2031.32,
36355080,04:22:58,04:22:58,9616,6,,,,2775.14,0
36355080,04:23:40,04:23:40,6017,7,,,,3452.14,0
36355080,04:26:30,04:26:30,67,8,,,,6181.03,0
36355080,04:27:00,04:27:00,9499,9,,,,6716.79,
36355080,04:29:00,04:29:00,69,10,,,,7431.57,
36355080,04:30:52,04:30:52,9496,11,,,,8663.43,0
36355080,04:32:57,04:32:57,93,12,,,,10271.11,0
36355080,04:34:00,04:34:00,94,13,,,,10968.94,
36355080,04:35:53,04:35:53,95,14,,,,12052.51,0
36355080,04:36:43,04:36:43,96,15,,,,12516.88,0
36355080,04:37:33,04:37:33,97,16,,,,13044.41,0
36355080,04:38:36,04:38:36,98,17,,,,13642,0
36355080,04:40:00,04:40:00,9951,18,N Rideau,,,14304.62,
36355080,04:40:57,04:40:57,7581,19,N Rideau,,,15101.41,0
36355080,04:46:04,04:46:04,2593,20,N Rideau,,,18246.69,0
36355080,04:46:53,04:46:53,10042,21,N Rideau,,,18574.27,0
36355080,04:47:12,04:47:12,10234,22,N Rideau,,,18735.6,0
36355080,04:47:41,04:47:41,2596,23,N Rideau,,,19118.73,0
36355080,04:47:53,04:47:53,2597,24,N Rideau,,,19242.53,0
36355080,04:48:09,04:48:09,9092,25,N Rideau,,,19379.62,0
36355080,04:48:29,04:48:29,10057,26,N Rideau,,,19560.58,0
36355080,04:49:01,04:49:01,10008,27,N Rideau,,,19839.68,0
36355080,04:49:36,04:49:36,10006,28,N Rideau,,,20118.13,0
36355080,04:50:46,04:50:46,8977,29,N Rideau,,,20548.9,0
36355080,04:51:03,04:51:03,10736,30,N Rideau,,,20749.01,0
36355080,04:51:22,04:51:22,2654,31,N Rideau,,,20952.35,0
36355080,04:52:01,04:52:01,9450,32,N Rideau,,,21339.05,0
36355080,04:53:00,04:53:00,9833,33,N Rideau,1,,22264.41,
36709010,24:54:00,24:54:00,10714,1,,,1,0,
36709010,24:54:20,24:54:20,2012,2,,,,282.42,0
36709010,24:55:33,24:55:33,6012,3,,,,1222,0
36709010,24:55:43,24:55:43,6013,4,,,,1328,0
36709010,24:57:00,24:57:00,6014,5,,,,2031.32,
36709010,24:57:58,24:57:58,9616,6,,,,2775.14,0
36709010,24:58:40,24:58:40,6017,7,,,,3452.14,0
36709010,25:01:30,25:01:30,67,8,,,,6181.03,0
36709010,25:02:00,25:02:00,9499,9,,,,6716.79,
36709010,25:04:00,25:04:00,69,10,,,,7431.57,
36709010,25:05:52,25:05:52,9496,11,,,,8663.43,0
36709010,25:07:57,25:07:57,93,12,,,,10271.11,0
36709010,25:09:00,25:09:00,94,13,,,,10968.94,
36709010,25:10:53,25:10:53,95,14,,,,12052.51,0
36709010,25:11:43,25:11:43,96,15,,,,12516.88,0
36709010,25:12:33,25:12:33,97,16,,,,13044.41,0
36709010,25:13:36,25:13:36,98,17,,,,13642,0
36709010,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
36709010,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
36709010,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
36709010,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
36709010,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
36709010,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
36709010,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
36709010,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
36709010,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
36709010,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
36709010,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
36709010,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
36709010,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
36709010,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
36709010,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
36709010,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
36709080,24:54:00,24:54:00,10714,1,,,1,0,
36709080,24:54:20,24:54:20,2012,2,,,,282.42,0
36709080,24:55:33,24:55:33,6012,3,,,,1222,0
36709080,24:55:43,24:55:43,6013,4,,,,1328,0
36709080,24:57:00,24:57:00,6014,5,,,,2031.32,
36709080,24:57:58,24:57:58,9616,6,,,,2775.14,0
36709080,24:58:40,24:58:40,6017,7,,,,3452.14,0
36709080,25:01:30,25:01:30,67,8,,,,6181.03,0
36709080,25:02:00,25:02:00,9499,9,,,,6716.79,
36709080,25:04:00,25:04:00,69,10,,,,7431.57,
36709080,25:05:52,25:05:52,9496,11,,,,8663.43,0
36709080,25:07:57,25:07:57,93,12,,,,10271.11,0
36709080,25:09:00,25:09:00,94,13,,,,10968.94,
36709080,25:10:53,25:10:53,95,14,,,,12052.51,0
36709080,25:11:43,25:11:43,96,15,,,,12516.88,0
36709080,25:12:33,25:12:33,97,16,,,,13044.41,0
36709080,25:13:36,25:13:36,98,17,,,,13642,0
36709080,25:15:00,25:15:00,9951,18,N Rideau,,,14304.62,
36709080,25:15:57,25:15:57,7581,19,N Rideau,,,15101.41,0
36709080,25:21:04,25:21:04,2593,20,N Rideau,,,18246.69,0
36709080,25:21:53,25:21:53,10042,21,N Rideau,,,18574.27,0
36709080,25:22:12,25:22:12,10234,22,N Rideau,,,18735.6,0
36709080,25:22:41,25:22:41,2596,23,N Rideau,,,19118.73,0
36709080,25:22:53,25:22:53,2597,24,N Rideau,,,19242.53,0
36709080,25:23:09,25:23:09,9092,25,N Rideau,,,19379.62,0
36709080,25:23:29,25:23:29,10057,26,N Rideau,,,19560.58,0
36709080,25:24:01,25:24:01,10008,27,N Rideau,,,19839.68,0
36709080,25:24:36,25:24:36,10006,28,N Rideau,,,20118.13,0
36709080,25:25:46,25:25:46,8977,29,N Rideau,,,20548.9,0
36709080,25:26:03,25:26:03,10736,30,N Rideau,,,20749.01,0
36709080,25:26:22,25:26:22,2654,31,N Rideau,,,20952.35,0
36709080,25:27:01,25:27:01,9450,32,N Rideau,,,21339.05,0
36709080,25:28:00,25:28:00,9833,33,N Rideau,1,,22264.41,
36905090,25:10:00,25:10:00,10714,1,,,1,0,
36905090,25:10:20,25:10:20,2012,2,,,,282.42,0
36905090,25:11:33,25:11:33,6012,3,,,,1222,0
36905090,25:11:43,25:11:43,6013,4,,,,1328,0
36905090,25:13:00,25:13:00,6014,5,,,,2031.32,
36905090,25:13:58,25:13:58,9616,6,,,,2775.14,0
36905090,25:14:40,25:14:40,6017,7,,,,3452.14,0
36905090,25:17:30,25:17:30,67,8,,,,6181.03,0
36905090,25:18:00,25:18:00,9499,9,,,,6716.79,
36905090,25:20:00,25:20:00,69,10,,,,7431.57,
36905090,25:21:52,25:21:52,9496,11,,,,8663.43,0
36905090,25:23:57,25:23:57,93,12,,,,10271.11,0
36905090,25:25:00,25:25:00,94,13,,,,10968.94,
36905090,25:26:53,25:26:53,95,14,,,,12052.51,0
36905090,25:27:43,25:27:43,96,15,,,,12516.88,0
36905090,25:28:33,25:28:33,97,16,,,,13044.41,0
36905090,25:29:36,25:29:36,98,17,,,,13642,0
36905090,25:31:00,25:31:00,9951,18,N Rideau,,,14304.62,
36905090,25:31:57,25:31:57,7581,19,N Rideau,,,15101.41,0
36905090,25:37:04,25:37:04,2593,20,N Rideau,,,18246.69,0
36905090,25:37:53,25:37:53,10042,21,N Rideau,,,18574.27,0
36905090,25:38:12,25:38:12,10234,22,N Rideau,,,18735.6,0
36905090,25:38:41,25:38:41,2596,23,N Rideau,,,19118.73,0
36905090,25:38:53,25:38:53,2597,24,N Rideau,,,19242.53,0
36905090,25:39:09,25:39:09,9092,25,N Rideau,,,19379.62,0
36905090,25:39:29,25:39:29,10057,26,N Rideau,,,19560.58,0
36905090,25:40:01,25:40:01,10008,27,N Rideau,,,19839.68,0
36905090,25:40:36,25:40:36,10006,28,N Rideau,,,20118.13,0
36905090,25:41:46,25:41:46,8977,29,N Rideau,,,20548.9,0
36905090,25:42:03,25:42:03,10736,30,N Rideau,,,20749.01,0
36905090,25:42:22,25:42:22,2654,31,N Rideau,,,20952.35,0
36905090,25:43:01,25:43:01,9450,32,N Rideau,,,21339.05,0
36905090,25:44:00,25:44:00,9833,33,N Rideau,1,,22264.41,
37213110,26:24:00,26:24:00,10714,1,,,1,0,
37213110,26:24:20,26:24:20,2012,2,,,,282.42,0
37213110,26:25:33,26:25:33,6012,3,,,,1222,0
37213110,26:25:43,26:25:43,6013,4,,,,1328,0
37213110,26:27:00,26:27:00,6014,5,,,,2031.32,
37213110,26:27:58,26:27:58,9616,6,,,,2775.14,0
37213110,26:28:40,26:28:40,6017,7,,,,3452.14,0
37213110,26:31:30,26:31:30,67,8,,,,6181.03,0
37213110,26:32:00,26:32:00,9499,9,,,,6716.79,
37213110,26:34:00,26:34:00,69,10,,,,7431.57,
37213110,26:35:52,26:35:52,9496,11,,,,8663.43,0
37213110,26:37:57,26:37:57,93,12,,,,10271.11,0
37213110,26:39:00,26:39:00,94,13,,,,10968.94,
37213110,26:40:53,26:40:53,95,14,,,,12052.51,0
37213110,26:41:43,26:41:43,96,15,,,,12516.88,0
37213110,26:42:33,26:42:33,97,16,,,,13044.41,0
37213110,26:43:36,26:43:36,98,17,,,,13642,0
37213110,26:45:00,26:45:00,9951,18,N Rideau,,,14304.62,
37213110,26:45:57,26:45:57,7581,19,N Rideau,,,15101.41,0
37213110,26:51:04,26:51:04,2593,20,N Rideau,,,18246.69,0
37213110,26:51:53,26:51:53,10042,21,N Rideau,,,18574.27,0
37213110,26:52:12,26:52:12,10234,22,N Rideau,,,18735.6,0
37213110,26:52:41,26:52:41,2596,23,N Rideau,,,19118.73,0
37213110,26:52:53,26:52:53,2597,24,N Rideau,,,19242.53,0
37213110,26:53:09,26:53:09,9092,25,N Rideau,,,19379.62,0
37213110,26:53:29,26:53:29,10057,26,N Rideau,,,19560.58,0
37213110,26:54:01,26:54:01,10008,27,N Rideau,,,19839.68,0
37213110,26:54:36,26:54:36,10006,28,N Rideau,,,20118.13,0
37213110,26:55:46,26:55:46,8977,29,N Rideau,,,20548.9,0
37213110,26:56:03,26:56:03,10736,30,N Rideau,,,20749.01,0
37213110,26:56:22,26:56:22,2654,31,N Rideau,,,20952.35,0
37213110,26:57:01,26:57:01,9450,32,N Rideau,,,21339.05,0
37213110,26:58:00,26:58:00,9833,33,N Rideau,1,,22264.41,
4014090,23:25:00,23:25:00,10714,1,,,1,0,
4014090,23:25:20,23:25:20,2012,2,,,,282.42,0
4014090,23:26:33,23:26:33,6012,3,,,,1222,0
4014090,23:26:43,23:26:43,6013,4,,,,1328,0
4014090,23:28:00,23:28:00,6014,5,,,,2031.32,
4014090,23:28:58,23:28:58,9616,6,,,,2775.14,0
4014090,23:29:40,23:29:40,6017,7,,,,3452.14,0
4014090,23:32:30,23:32:30,67,8,,,,6181.03,0
4014090,23:33:00,23:33:00,9499,9,,,,6716.79,
4014090,23:35:00,23:35:00,69,10,,,,7431.57,
4014090,23:36:52,23:36:52,9496,11,,,,8663.43,0
4014090,23:38:57,23:38:57,93,12,,,,10271.11,0
4014090,23:40:00,23:40:00,94,13,,,,10968.94,
4014090,23:41:53,23:41:53,95,14,,,,12052.51,0
4014090,23:42:43,23:42:43,96,15,,,,12516.88,0
4014090,23:43:33,23:43:33,97,16,,,,13044.41,0
4014090,23:44:36,23:44:36,98,17,,,,13642,0
4014090,23:46:00,23:46:00,9951,18,N Rideau,,,14304.62,
4014090,23:46:57,23:46:57,7581,19,N Rideau,,,15101.41,0
4014090,23:52:04,23:52:04,2593,20,N Rideau,,,18246.69,0
4014090,23:52:53,23:52:53,10042,21,N Rideau,,,18574.27,0
4014090,23:53:12,23:53:12,10234,22,N Rideau,,,18735.6,0
4014090,23:53:41,23:53:41,2596,23,N Rideau,,,19118.73,0
4014090,23:53:53,23:53:53,2597,24,N Rideau,,,19242.53,0
4014090,23:54:09,23:54:09,9092,25,N Rideau,,,19379.62,0
4014090,23:54:29,23:54:29,10057,26,N Rideau,,,19560.58,0
4014090,23:55:01,23:55:01,10008,27,N Rideau,,,19839.68,0
4014090,23:55:36,23:55:36,10006,28,N Rideau,,,20118.13,0
4014090,23:56:46,23:56:46,8977,29,N Rideau,,,20548.9,0
4014090,23:57:03,23:57:03,10736,30,N Rideau,,,20749.01,0
4014090,23:57:22,23:57:22,2654,31,N Rideau,,,20952.35,0
4014090,23:58:01,23:58:01,9450,32,N Rideau,,,21339.05,0
4014090,23:59:00,23:59:00,9833,33,N Rideau,1,,22264.41,
5757010,25:24:00,25:24:00,10714,1,,,1,0,
5757010,25:24:20,25:24:20,2012,2,,,,282.42,0
5757010,25:25:33,25:25:33,6012,3,,,,1222,0
5757010,25:25:43,25:25:43,6013,4,,,,1328,0
5757010,25:27:00,25:27:00,6014,5,,,,2031.32,
5757010,25:27:58,25:27:58,9616,6,,,,2775.14,0
5757010,25:28:40,25:28:40,6017,7,,,,3452.14,0
5757010,25:31:30,25:31:30,67,8,,,,6181.03,0
5757010,25:32:00,25:32:00,9499,9,,,,6716.79,
5757010,25:34:00,25:34:00,69,10,,,,7431.57,
5757010,25:35:52,25:35:52,9496,11,,,,8663.43,0
5757010,25:37:57,25:37:57,93,12,,,,10271.11,0
5757010,25:39:00,25:39:00,94,13,,,,10968.94,
5757010,25:40:53,25:40:53,95,14,,,,12052.51,0
5757010,25:41:43,25:41:43,96,15,,,,12516.88,0
5757010,25:42:33,25:42:33,97,16,,,,13044.41,0
5757010,25:43:36,25:43:36,98,17,,,,13642,0
5757010,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
5757010,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
5757010,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
5757010,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
5757010,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
5757010,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
5757010,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
5757010,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
5757010,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
5757010,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
5757010,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
5757010,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
5757010,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
5757010,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
5757010,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
5757010,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
5757080,25:24:00,25:24:00,10714,1,,,1,0,
5757080,25:24:20,25:24:20,2012,2,,,,282.42,0
5757080,25:25:33,25:25:33,6012,3,,,,1222,0
5757080,25:25:43,25:25:43,6013,4,,,,1328,0
5757080,25:27:00,25:27:00,6014,5,,,,2031.32,
5757080,25:27:58,25:27:58,9616,6,,,,2775.14,0
5757080,25:28:40,25:28:40,6017,7,,,,3452.14,0
5757080,25:31:30,25:31:30,67,8,,,,6181.03,0
5757080,25:32:00,25:32:00,9499,9,,,,6716.79,
5757080,25:34:00,25:34:00,69,10,,,,7431.57,
5757080,25:35:52,25:35:52,9496,11,,,,8663.43,0
5757080,25:37:57,25:37:57,93,12,,,,10271.11,0
5757080,25:39:00,25:39:00,94,13,,,,10968.94,
5757080,25:40:53,25:40:53,95,14,,,,12052.51,0
5757080,25:41:43,25:41:43,96,15,,,,12516.88,0
5757080,25:42:33,25:42:33,97,16,,,,13044.41,0
5757080,25:43:36,25:43:36,98,17,,,,13642,0
5757080,25:45:00,25:45:00,9951,18,N Rideau,,,14304.62,
5757080,25:45:57,25:45:57,7581,19,N Rideau,,,15101.41,0
5757080,25:51:04,25:51:04,2593,20,N Rideau,,,18246.69,0
5757080,25:51:53,25:51:53,10042,21,N Rideau,,,18574.27,0
5757080,25:52:12,25:52:12,10234,22,N Rideau,,,18735.6,0
5757080,25:52:41,25:52:41,2596,23,N Rideau,,,19118.73,0
5757080,25:52:53,25:52:53,2597,24,N Rideau,,,19242.53,0
5757080,25:53:09,25:53:09,9092,25,N Rideau,,,19379.62,0
5757080,25:53:29,25:53:29,10057,26,N Rideau,,,19560.58,0
5757080,25:54:01,25:54:01,10008,27,N Rideau,,,19839.68,0
5757080,25:54:36,25:54:36,10006,28,N Rideau,,,20118.13,0
5757080,25:55:46,25:55:46,8977,29,N Rideau,,,20548.9,0
5757080,25:56:03,25:56:03,10736,30,N Rideau,,,20749.01,0
5757080,25:56:22,25:56:22,2654,31,N Rideau,,,20952.35,0
5757080,25:57:01,25:57:01,9450,32,N Rideau,,,21339.05,0
5757080,25:58:00,25:58:00,9833,33,N Rideau,1,,22264.41,
6228090,26:55:00,26:55:00,10714,1,,,1,0,
6228090,26:55:20,26:55:20,2012,2,,,,282.42,0
6228090,26:56:33,26:56:33,6012,3,,,,1222,0
6228090,26:56:43,26:56:43,6013,4,,,,1328,0
6228090,26:58:00,26:58:00,6014,5,,,,2031.32,
6228090,26:58:58,26:58:58,9616,6,,,,2775.14,0
6228090,26:59:40,26:59:40,6017,7,,,,3452.14,0
6228090,27:02:30,27:02:30,67,8,,,,6181.03,0
6228090,27:03:00,27:03:00,9499,9,,,,6716.79,
6228090,27:05:00,27:05:00,69,10,,,,7431.57,
6228090,27:06:52,27:06:52,9496,11,,,,8663.43,0
6228090,27:08:57,27:08:57,93,12,,,,10271.11,0
6228090,27:10:00,27:10:00,94,13,,,,10968.94,
6228090,27:11:53,27:11:53,95,14,,,,12052.51,0
6228090,27:12:43,27:12:43,96,15,,,,12516.88,0
6228090,27:13:33,27:13:33,97,16,,,,13044.41,0
6228090,27:14:36,27:14:36,98,17,,,,13642,0
6228090,27:16:00,27:16:00,9951,18,N Rideau,,,14304.62,
6228090,27:16:57,27:16:57,7581,19,N Rideau,,,15101.41,0
6228090,27:22:04,27:22:04,2593,20,N Rideau,,,18246.69,0
6228090,27:22:53,27:22:53,10042,21,N Rideau,,,18574.27,0
6228090,27:23:12,27:23:12,10234,22,N Rideau,,,18735.6,0
6228090,27:23:41,27:23:41,2596,23,N Rideau,,,19118.73,0
6228090,27:23:53,27:23:53,2597,24,N Rideau,,,19242.53,0
6228090,27:24:09,27:24:09,9092,25,N Rideau,,,19379.62,0
6228090,27:24:29,27:24:29,10057,26,N Rideau,,,19560.58,0
6228090,27:25:01,27:25:01,10008,27,N Rideau,,,19839.68,0
6228090,27:25:36,27:25:36,10006,28,N Rideau,,,20118.13,0
6228090,27:26:46,27:26:46,8977,29,N Rideau,,,20548.9,0
6228090,27:27:03,27:27:03,10736,30,N Rideau,,,20749.01,0
6228090,27:27:22,27:27:22,2654,31,N Rideau,,,20952.35,0
6228090,27:28:01,27:28:01,9450,32,N Rideau,,,21339.05,0
6228090,27:29:00,27:29:00,9833,33,N Rideau,1,,22264.41,
7057100,03:47:00,03:47:00,10714,1,,,1,0,
7057100,03:47:34,03:47:34,2012,2,,,,282.42,0
7057100,03:49:36,03:49:36,6012,3,,,,1222,0
7057100,03:49:53,03:49:53,6013,4,,,,1328,0
7057100,03:52:00,03:52:00,6014,5,,,,2031.32,
7057100,03:53:44,03:53:44,9616,6,,,,2775.14,0
7057100,03:55:00,03:55:00,6017,7,,,,3452.14,0
7057100,04:00:06,04:00:06,67,8,,,,6181.03,0
7057100,04:01:00,04:01:00,9499,9,,,,6716.79,
7057100,04:02:00,04:02:00,69,10,,,,7431.57,
7057100,04:03:07,04:03:07,9496,11,,,,8663.43,0
7057100,04:04:22,04:04:22,93,12,,,,10271.11,0
7057100,04:05:00,04:05:00,94,13,,,,10968.94,
7057100,04:06:34,04:06:34,95,14,,,,12052.51,0
7057100,04:07:16,04:07:16,96,15,,,,12516.88,0
7057100,04:07:58,04:07:58,97,16,,,,13044.41,0
7057100,04:08:50,04:08:50,98,17,,,,13642,0
7057100,04:10:00,04:10:00,9951,18,N Rideau,,,14304.62,
7057100,04:10:57,04:10:57,7581,19,N Rideau,,,15101.41,0
7057100,04:16:04,04:16:04,2593,20,N Rideau,,,18246.69,0
7057100,04:16:53,04:16:53,10042,21,N Rideau,,,18574.27,0
7057100,04:17:12,04:17:12,10234,22,N Rideau,,,18735.6,0
7057100,04:17:41,04:17:41,2596,23,N Rideau,,,19118.73,0
7057100,04:17:53,04:17:53,2597,24,N Rideau,,,19242.53,0
7057100,04:18:09,04:18:09,9092,25,N Rideau,,,19379.62,0
7057100,04:18:29,04:18:29,10057,26,N Rideau,,,19560.58,0
7057100,04:19:01,04:19:01,10008,27,N Rideau,,,19839.68,0
7057100,04:19:36,04:19:36,10006,28,N Rideau,,,20118.13,0
7057100,04:20:46,04:20:46,8977,29,N Rideau,,,20548.9,0
7057100,04:21:03,04:21:03,10736,30,N Rideau,,,20749.01,0
7057100,04:21:22,04:21:22,2654,31,N Rideau,,,20952.35,0
7057100,04:22:01,04:22:01,9450,32,N Rideau,,,21339.05,0
7057100,04:23:00,04:23:00,9833,33,N Rideau,1,,22264.41,
7975090,25:40:00,25:40:00,10714,1,,,1,0,
7975090,25:40:20,25:40:20,2012,2,,,,282.42,0
7975090,25:41:33,25:41:33,6012,3,,,,1222,0
7975090,25:41:43,25:41:43,6013,4,,,,1328,0
7975090,25:43:00,25:43:00,6014,5,,,,2031.32,
7975090,25:43:58,25:43:58,9616,6,,,,2775.14,0
7975090,25:44:40,25:44:40,6017,7,,,,3452.14,0
7975090,25:47:30,25:47:30,67,8,,,,6181.03,0
7975090,25:48:00,25:48:00,9499,9,,,,6716.79,
7975090,25:50:00,25:50:00,69,10,,,,7431.57,
7975090,25:51:52,25:51:52,9496,11,,,,8663.43,0
7975090,25:53:57,25:53:57,93,12,,,,10271.11,0
7975090,25:55:00,25:55:00,94,13,,,,10968.94,
7975090,25:56:53,25:56:53,95,14,,,,12052.51,0
7975090,25:57:43,25:57:43,96,15,,,,12516.88,0
7975090,25:58:33,25:58:33,97,16,,,,13044.41,0
7975090,25:59:36,25:59:36,98,17,,,,13642,0
7975090,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
7975090,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
7975090,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
7975090,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
7975090,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
7975090,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
7975090,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
7975090,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
7975090,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
7975090,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
7975090,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
7975090,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
7975090,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
7975090,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
7975090,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
7975090,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8164090,22:55:00,22:55:00,10714,1,,,1,0,
8164090,22:55:20,22:55:20,2012,2,,,,282.42,0
8164090,22:56:33,22:56:33,6012,3,,,,1222,0
8164090,22:56:43,22:56:43,6013,4,,,,1328,0
8164090,22:58:00,22:58:00,6014,5,,,,2031.32,
8164090,22:58:58,22:58:58,9616,6,,,,2775.14,0
8164090,22:59:40,22:59:40,6017,7,,,,3452.14,0
8164090,23:02:30,23:02:30,67,8,,,,6181.03,0
8164090,23:03:00,23:03:00,9499,9,,,,6716.79,
8164090,23:05:00,23:05:00,69,10,,,,7431.57,
8164090,23:06:52,23:06:52,9496,11,,,,8663.43,0
8164090,23:08:57,23:08:57,93,12,,,,10271.11,0
8164090,23:10:00,23:10:00,94,13,,,,10968.94,
8164090,23:11:53,23:11:53,95,14,,,,12052.51,0
8164090,23:12:43,23:12:43,96,15,,,,12516.88,0
8164090,23:13:33,23:13:33,97,16,,,,13044.41,0
8164090,23:14:36,23:14:36,98,17,,,,13642,0
8164090,23:16:00,23:16:00,9951,18,N Rideau,,,14304.62,
8164090,23:16:57,23:16:57,7581,19,N Rideau,,,15101.41,0
8164090,23:22:04,23:22:04,2593,20,N Rideau,,,18246.69,0
8164090,23:22:53,23:22:53,10042,21,N Rideau,,,18574.27,0
8164090,23:23:12,23:23:12,10234,22,N Rideau,,,18735.6,0
8164090,23:23:41,23:23:41,2596,23,N Rideau,,,19118.73,0
8164090,23:23:53,23:23:53,2597,24,N Rideau,,,19242.53,0
8164090,23:24:09,23:24:09,9092,25,N Rideau,,,19379.62,0
8164090,23:24:29,23:24:29,10057,26,N Rideau,,,19560.58,0
8164090,23:25:01,23:25:01,10008,27,N Rideau,,,19839.68,0
8164090,23:25:36,23:25:36,10006,28,N Rideau,,,20118.13,0
8164090,23:26:46,23:26:46,8977,29,N Rideau,,,20548.9,0
8164090,23:27:03,23:27:03,10736,30,N Rideau,,,20749.01,0
8164090,23:27:22,23:27:22,2654,31,N Rideau,,,20952.35,0
8164090,23:28:01,23:28:01,9450,32,N Rideau,,,21339.05,0
8164090,23:29:00,23:29:00,9833,33,N Rideau,1,,22264.41,
8422020,25:37:00,25:37:00,10714,1,,,1,0,
8422020,25:37:34,25:37:34,2012,2,,,,282.42,0
8422020,25:39:36,25:39:36,6012,3,,,,1222,0
8422020,25:39:53,25:39:53,6013,4,,,,1328,0
8422020,25:42:00,25:42:00,6014,5,,,,2031.32,
8422020,25:43:44,25:43:44,9616,6,,,,2775.14,0
8422020,25:45:00,25:45:00,6017,7,,,,3452.14,0
8422020,25:50:06,25:50:06,67,8,,,,6181.03,0
8422020,25:51:00,25:51:00,9499,9,,,,6716.79,
8422020,25:52:00,25:52:00,69,10,,,,7431.57,
8422020,25:53:07,25:53:07,9496,11,,,,8663.43,0
8422020,25:54:22,25:54:22,93,12,,,,10271.11,0
8422020,25:55:00,25:55:00,94,13,,,,10968.94,
8422020,25:56:53,25:56:53,95,14,,,,12052.51,0
8422020,25:57:43,25:57:43,96,15,,,,12516.88,0
8422020,25:58:33,25:58:33,97,16,,,,13044.41,0
8422020,25:59:36,25:59:36,98,17,,,,13642,0
8422020,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8422020,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8422020,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8422020,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8422020,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8422020,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8422020,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8422020,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8422020,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8422020,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8422020,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8422020,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8422020,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8422020,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8422020,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8422020,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8422030,25:37:00,25:37:00,10714,1,,,1,0,
8422030,25:37:34,25:37:34,2012,2,,,,282.42,0
8422030,25:39:36,25:39:36,6012,3,,,,1222,0
8422030,25:39:53,25:39:53,6013,4,,,,1328,0
8422030,25:42:00,25:42:00,6014,5,,,,2031.32,
8422030,25:43:44,25:43:44,9616,6,,,,2775.14,0
8422030,25:45:00,25:45:00,6017,7,,,,3452.14,0
8422030,25:50:06,25:50:06,67,8,,,,6181.03,0
8422030,25:51:00,25:51:00,9499,9,,,,6716.79,
8422030,25:52:00,25:52:00,69,10,,,,7431.57,
8422030,25:53:07,25:53:07,9496,11,,,,8663.43,0
8422030,25:54:22,25:54:22,93,12,,,,10271.11,0
8422030,25:55:00,25:55:00,94,13,,,,10968.94,
8422030,25:56:53,25:56:53,95,14,,,,12052.51,0
8422030,25:57:43,25:57:43,96,15,,,,12516.88,0
8422030,25:58:33,25:58:33,97,16,,,,13044.41,0
8422030,25:59:36,25:59:36,98,17,,,,13642,0
8422030,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8422030,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8422030,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8422030,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8422030,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8422030,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8422030,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8422030,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8422030,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8422030,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8422030,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8422030,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8422030,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8422030,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8422030,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8422030,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8422040,25:37:00,25:37:00,10714,1,,,1,0,
8422040,25:37:34,25:37:34,2012,2,,,,282.42,0
8422040,25:39:36,25:39:36,6012,3,,,,1222,0
8422040,25:39:53,25:39:53,6013,4,,,,1328,0
8422040,25:42:00,25:42:00,6014,5,,,,2031.32,
8422040,25:43:44,25:43:44,9616,6,,,,2775.14,0
8422040,25:45:00,25:45:00,6017,7,,,,3452.14,0
8422040,25:50:06,25:50:06,67,8,,,,6181.03,0
8422040,25:51:00,25:51:00,9499,9,,,,6716.79,
8422040,25:52:00,25:52:00,69,10,,,,7431.57,
8422040,25:53:07,25:53:07,9496,11,,,,8663.43,0
8422040,25:54:22,25:54:22,93,12,,,,10271.11,0
8422040,25:55:00,25:55:00,94,13,,,,10968.94,
8422040,25:56:53,25:56:53,95,14,,,,12052.51,0
8422040,25:57:43,25:57:43,96,15,,,,12516.88,0
8422040,25:58:33,25:58:33,97,16,,,,13044.41,0
8422040,25:59:36,25:59:36,98,17,,,,13642,0
8422040,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8422040,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8422040,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8422040,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8422040,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8422040,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8422040,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8422040,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8422040,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8422040,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8422040,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8422040,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8422040,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8422040,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8422040,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8422040,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8422050,25:37:00,25:37:00,10714,1,,,1,0,
8422050,25:37:34,25:37:34,2012,2,,,,282.42,0
8422050,25:39:36,25:39:36,6012,3,,,,1222,0
8422050,25:39:53,25:39:53,6013,4,,,,1328,0
8422050,25:42:00,25:42:00,6014,5,,,,2031.32,
8422050,25:43:44,25:43:44,9616,6,,,,2775.14,0
8422050,25:45:00,25:45:00,6017,7,,,,3452.14,0
8422050,25:50:06,25:50:06,67,8,,,,6181.03,0
8422050,25:51:00,25:51:00,9499,9,,,,6716.79,
8422050,25:52:00,25:52:00,69,10,,,,7431.57,
8422050,25:53:07,25:53:07,9496,11,,,,8663.43,0
8422050,25:54:22,25:54:22,93,12,,,,10271.11,0
8422050,25:55:00,25:55:00,94,13,,,,10968.94,
8422050,25:56:53,25:56:53,95,14,,,,12052.51,0
8422050,25:57:43,25:57:43,96,15,,,,12516.88,0
8422050,25:58:33,25:58:33,97,16,,,,13044.41,0
8422050,25:59:36,25:59:36,98,17,,,,13642,0
8422050,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8422050,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8422050,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8422050,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8422050,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8422050,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8422050,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8422050,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8422050,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8422050,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8422050,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8422050,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8422050,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8422050,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8422050,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8422050,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
8422060,25:37:00,25:37:00,10714,1,,,1,0,
8422060,25:37:34,25:37:34,2012,2,,,,282.42,0
8422060,25:39:36,25:39:36,6012,3,,,,1222,0
8422060,25:39:53,25:39:53,6013,4,,,,1328,0
8422060,25:42:00,25:42:00,6014,5,,,,2031.32,
8422060,25:43:44,25:43:44,9616,6,,,,2775.14,0
8422060,25:45:00,25:45:00,6017,7,,,,3452.14,0
8422060,25:50:06,25:50:06,67,8,,,,6181.03,0
8422060,25:51:00,25:51:00,9499,9,,,,6716.79,
8422060,25:52:00,25:52:00,69,10,,,,7431.57,
8422060,25:53:07,25:53:07,9496,11,,,,8663.43,0
8422060,25:54:22,25:54:22,93,12,,,,10271.11,0
8422060,25:55:00,25:55:00,94,13,,,,10968.94,
8422060,25:56:53,25:56:53,95,14,,,,12052.51,0
8422060,25:57:43,25:57:43,96,15,,,,12516.88,0
8422060,25:58:33,25:58:33,97,16,,,,13044.41,0
8422060,25:59:36,25:59:36,98,17,,,,13642,0
8422060,26:01:00,26:01:00,9951,18,N Rideau,,,14304.62,
8422060,26:01:57,26:01:57,7581,19,N Rideau,,,15101.41,0
8422060,26:07:04,26:07:04,2593,20,N Rideau,,,18246.69,0
8422060,26:07:53,26:07:53,10042,21,N Rideau,,,18574.27,0
8422060,26:08:12,26:08:12,10234,22,N Rideau,,,18735.6,0
8422060,26:08:41,26:08:41,2596,23,N Rideau,,,19118.73,0
8422060,26:08:53,26:08:53,2597,24,N Rideau,,,19242.53,0
8422060,26:09:09,26:09:09,9092,25,N Rideau,,,19379.62,0
8422060,26:09:29,26:09:29,10057,26,N Rideau,,,19560.58,0
8422060,26:10:01,26:10:01,10008,27,N Rideau,,,19839.68,0
8422060,26:10:36,26:10:36,10006,28,N Rideau,,,20118.13,0
8422060,26:11:46,26:11:46,8977,29,N Rideau,,,20548.9,0
8422060,26:12:03,26:12:03,10736,30,N Rideau,,,20749.01,0
8422060,26:12:22,26:12:22,2654,31,N Rideau,,,20952.35,0
8422060,26:13:01,26:13:01,9450,32,N Rideau,,,21339.05,0
8422060,26:14:00,26:14:00,9833,33,N Rideau,1,,22264.41,
9195090,26:25:00,26:25:00,10714,1,,,1,0,
9195090,26:25:20,26:25:20,2012,2,,,,282.42,0
9195090,26:26:33,26:26:33,6012,3,,,,1222,0
9195090,26:26:43,26:26:43,6013,4,,,,1328,0
9195090,26:28:00,26:28:00,6014,5,,,,2031.32,
9195090,26:28:58,26:28:58,9616,6,,,,2775.14,0
9195090,26:29:40,26:29:40,6017,7,,,,3452.14,0
9195090,26:32:30,26:32:30,67,8,,,,6181.03,0
9195090,26:33:00,26:33:00,9499,9,,,,6716.79,
9195090,26:35:00,26:35:00,69,10,,,,7431.57,
9195090,26:36:52,26:36:52,9496,11,,,,8663.43,0
9195090,26:38:57,26:38:57,93,12,,,,10271.11,0
9195090,26:40:00,26:40:00,94,13,,,,10968.94,
9195090,26:41:53,26:41:53,95,14,,,,12052.51,0
9195090,26:42:43,26:42:43,96,15,,,,12516.88,0
9195090,26:43:33,26:43:33,97,16,,,,13044.41,0
9195090,26:44:36,26:44:36,98,17,,,,13642,0
9195090,26:46:00,26:46:00,9951,18,N Rideau,,,14304.62,
9195090,26:46:57,26:46:57,7581,19,N Rideau,,,15101.41,0
9195090,26:52:04,26:52:04,2593,20,N Rideau,,,18246.69,0
9195090,26:52:53,26:52:53,10042,21,N Rideau,,,18574.27,0
9195090,26:53:12,26:53:12,10234,22,N Rideau,,,18735.6,0
9195090,26:53:41,26:53:41,2596,23,N Rideau,,,19118.73,0
9195090,26:53:53,26:53:53,2597,24,N Rideau,,,19242.53,0
9195090,26:54:09,26:54:09,9092,25,N Rideau,,,19379.62,0
9195090,26:54:29,26:54:29,10057,26,N Rideau,,,19560.58,0
9195090,26:55:01,26:55:01,10008,27,N Rideau,,,19839.68,0
9195090,26:55:36,26:55:36,10006,28,N Rideau,,,20118.13,0
9195090,26:56:46,26:56:46,8977,29,N Rideau,,,20548.9,0
9195090,26:57:03,26:57:03,10736,30,N Rideau,,,20749.01,0
9195090,26:57:22,26:57:22,2654,31,N Rideau,,,20952.35,0
9195090,26:58:01,26:58:01,9450,32,N Rideau,,,21339.05,0
9195090,26:59:00,26:59:00,9833,33,N Rideau,1,,22264.41,
9656070,03:57:00,03:57:00,10714,1,,,1,0,
9656070,03:57:20,03:57:20,2012,2,,,,282.42,0
9656070,03:58:33,03:58:33,6012,3,,,,1222,0
9656070,03:58:43,03:58:43,6013,4,,,,1328,0
9656070,04:00:00,04:00:00,6014,5,,,,2031.32,
9656070,04:00:58,04:00:58,9616,6,,,,2775.14,0
9656070,04:01:40,04:01:40,6017,7,,,,3452.14,0
9656070,04:04:30,04:04:30,67,8,,,,6181.03,0
9656070,04:05:00,04:05:00,9499,9,,,,6716.79,
9656070,04:07:00,04:07:00,69,10,,,,7431.57,
9656070,04:08:52,04:08:52,9496,11,,,,8663.43,0
9656070,04:10:57,04:10:57,93,12,,,,10271.11,0
9656070,04:12:00,04:12:00,94,13,,,,10968.94,
9656070,04:13:53,04:13:53,95,14,,,,12052.51,0
9656070,04:14:43,04:14:43,96,15,,,,12516.88,0
9656070,04:15:33,04:15:33,97,16,,,,13044.41,0
9656070,04:16:36,04:16:36,98,17,,,,13642,0
9656070,04:18:00,04:18:00,9951,18,N Rideau,,,14304.62,
9656070,04:18:57,04:18:57,7581,19,N Rideau,,,15101.41,0
9656070,04:24:04,04:24:04,2593,20,N Rideau,,,18246.69,0
9656070,04:24:53,04:24:53,10042,21,N Rideau,,,18574.27,0
9656070,04:25:12,04:25:12,10234,22,N Rideau,,,18735.6,0
9656070,04:25:41,04:25:41,2596,23,N Rideau,,,19118.73,0
9656070,04:25:53,04:25:53,2597,24,N Rideau,,,19242.53,0
9656070,04:26:09,04:26:09,9092,25,N Rideau,,,19379.62,0
9656070,04:26:29,04:26:29,10057,26,N Rideau,,,19560.58,0
9656070,04:27:01,04:27:01,10008,27,N Rideau,,,19839.68,0
9656070,04:27:36,04:27:36,10006,28,N Rideau,,,20118.13,0
9656070,04:28:46,04:28:46,8977,29,N Rideau,,,20548.9,0
9656070,04:29:03,04:29:03,10736,30,N Rideau,,,20749.01,0
9656070,04:29:22,04:29:22,2654,31,N Rideau,,,20952.35,0
9656070,04:30:01,04:30:01,9450,32,N Rideau,,,21339.05,0
9656070,04:31:00,04:31:00,9833,33,N Rideau,1,,22264.41,
9782070,04:27:00,04:27:00,10714,1,,,1,0,
9782070,04:27:20,04:27:20,2012,2,,,,282.42,0
9782070,04:28:33,04:28:33,6012,3,,,,1222,0
9782070,04:28:43,04:28:43,6013,4,,,,1328,0
9782070,04:30:00,04:30:00,6014,5,,,,2031.32,
9782070,04:30:58,04:30:58,9616,6,,,,2775.14,0
9782070,04:31:40,04:31:40,6017,7,,,,3452.14,0
9782070,04:34:30,04:34:30,67,8,,,,6181.03,0
9782070,04:35:00,04:35:00,9499,9,,,,6716.79,
9782070,04:37:00,04:37:00,69,10,,,,7431.57,
9782070,04:38:52,04:38:52,9496,11,,,,8663.43,0
9782070,04:40:57,04:40:57,93,12,,,,10271.11,0
9782070,04:42:00,04:42:00,94,13,,,,10968.94,
9782070,04:43:53,04:43:53,95,14,,,,12052.51,0
9782070,04:44:43,04:44:43,96,15,,,,12516.88,0
9782070,04:45:33,04:45:33,97,16,,,,13044.41,0
9782070,04:46:36,04:46:36,98,17,,,,13642,0
9782070,04:48:00,04:48:00,9951,18,N Rideau,,,14304.62,
9782070,04:48:57,04:48:57,7581,19,N Rideau,,,15101.41,0
9782070,04:54:04,04:54:04,2593,20,N Rideau,,,18246.69,0
9782070,04:54:53,04:54:53,10042,21,N Rideau,,,18574.27,0
9782070,04:55:12,04:55:12,10234,22,N Rideau,,,18735.6,0
9782070,04:55:41,04:55:41,2596,23,N Rideau,,,19118.73,0
9782070,04:55:53,04:55:53,2597,24,N Rideau,,,19242.53,0
9782070,04:56:09,04:56:09,9092,25,N Rideau,,,19379.62,0
9782070,04:56:29,04:56:29,10057,26,N Rideau,,,19560.58,0
9782070,04:57:01,04:57:01,10008,27,N Rideau,,,19839.68,0
9782070,04:57:36,04:57:36,10006,28,N Rideau,,,20118.13,0
9782070,04:58:46,04:58:46,8977,29,N Rideau,,,20548.9,0
9782070,04:59:03,04:59:03,10736,30,N Rideau,,,20749.01,0
9782070,04:59:22,04:59:22,2654,31,N Rideau,,,20952.35,0
9782070,05:00:01,05:00:01,9450,32,N Rideau,,,21339.05,0
9782070,05:01:00,05:01:00,9833,33,N Rideau,1,,22264.41,
10142110,09:57:00,09:57:00,10714,1,,,1,0,
10142110,09:57:20,09:57:20,2012,2,,,,282.42,0
10142110,09:58:33,09:58:33,6012,3,,,,1222,0
10142110,09:58:43,09:58:43,6013,4,,,,1328,0
10142110,10:00:00,10:00:00,6014,5,,,,2031.32,
10142110,10:00:57,10:00:57,9616,6,,,,2775.14,0
10142110,10:01:39,10:01:39,6017,7,,,,3452.14,0
10142110,10:04:29,10:04:29,67,8,,,,6180.58,0
10142110,10:05:00,10:05:00,9499,9,,,,6719.51,
10142110,10:07:00,10:07:00,69,10,,,,7433.92,
10142110,10:08:38,10:08:38,9496,11,,,,8667.03,0
10142110,10:10:56,10:10:56,93,12,,,,10281.49,0
10142110,10:12:00,10:12:00,94,13,,,,10982.2,
10142110,10:14:30,10:14:30,95,14,,,,12068.84,0
10142110,10:15:30,10:15:30,96,15,,,,12523.99,0
10142110,10:16:23,10:16:23,97,16,,,,13049.36,0
10142110,10:17:31,10:17:31,98,17,,,,13644.32,0
10142110,10:19:00,10:19:00,9952,18,,,,14325.54,
10142110,10:20:20,10:20:20,7581,19,,,,15089.46,0
10142110,10:22:54,10:22:54,10728,20,,,,16124.77,0
10142110,10:23:27,10:23:27,3626,21,,,,16350.39,0
10142110,10:24:07,10:24:07,9440,22,,,,16694.02,0
10142110,10:24:25,10:24:25,3628,23,,,,16842.3,0
10142110,10:24:56,10:24:56,3630,24,,,,17112.39,0
10142110,10:25:26,10:25:26,3631,25,,,,17329.69,0
10142110,10:26:29,10:26:29,197,26,,,,17671.27,0
10142110,10:28:00,10:28:00,10015,27,,1,,18468.07,
10257070,21:25:00,21:25:00,10714,1,,,1,0,
10257070,21:25:20,21:25:20,2012,2,,,,282.42,0
10257070,21:26:33,21:26:33,6012,3,,,,1222,0
10257070,21:26:43,21:26:43,6013,4,,,,1328,0
10257070,21:28:00,21:28:00,6014,5,,,,2031.32,
10257070,21:28:57,21:28:57,9616,6,,,,2775.14,0
10257070,21:29:39,21:29:39,6017,7,,,,3452.14,0
10257070,21:32:29,21:32:29,67,8,,,,6180.58,0
10257070,21:33:00,21:33:00,9499,9,,,,6719.51,
10257070,21:35:00,21:35:00,69,10,,,,7433.92,
10257070,21:36:38,21:36:38,9496,11,,,,8667.03,0
10257070,21:38:56,21:38:56,93,12,,,,10281.49,0
10257070,21:40:00,21:40:00,94,13,,,,10982.2,
10257070,21:42:30,21:42:30,95,14,,,,12068.84,0
10257070,21:43:30,21:43:30,96,15,,,,12523.99,0
10257070,21:44:23,21:44:23,97,16,,,,13049.36,0
10257070,21:45:31,21:45:31,98,17,,,,13644.32,0
10257070,21:47:00,21:47:00,9952,18,,,,14325.54,
10257070,21:48:20,21:48:20,7581,19,,,,15089.46,0
10257070,21:50:54,21:50:54,10728,20,,,,16124.77,0
10257070,21:51:27,21:51:27,3626,21,,,,16350.39,0
10257070,21:52:07,21:52:07,9440,22,,,,16694.02,0
10257070,21:52:25,21:52:25,3628,23,,,,16842.3,0
10257070,21:52:56,21:52:56,3630,24,,,,17112.39,0
10257070,21:53:26,21:53:26,3631,25,,,,17329.69,0
10257070,21:54:29,21:54:29,197,26,,,,17671.27,0
10257070,21:56:00,21:56:00,10015,27,,1,,18468.07,
10363010,15:07:00,15:07:00,10714,1,,,1,0,
10363010,15:07:20,15:07:20,2012,2,,,,282.42,0
10363010,15:08:33,15:08:33,6012,3,,,,1222,0
10363010,15:08:43,15:08:43,6013,4,,,,1328,0
10363010,15:10:00,15:10:00,6014,5,,,,2031.32,
10363010,15:11:09,15:11:09,9616,6,,,,2775.14,0
10363010,15:11:59,15:11:59,6017,7,,,,3452.14,0
10363010,15:15:23,15:15:23,67,8,,,,6180.58,0
10363010,15:16:00,15:16:00,9499,9,,,,6719.51,
10363010,15:18:00,15:18:00,69,10,,,,7433.92,
10363010,15:19:38,15:19:38,9496,11,,,,8667.03,0
10363010,15:21:56,15:21:56,93,12,,,,10281.49,0
10363010,15:23:00,15:23:00,94,13,,,,10982.2,
10363010,15:25:30,15:25:30,95,14,,,,12068.84,0
10363010,15:26:30,15:26:30,96,15,,,,12523.99,0
10363010,15:27:23,15:27:23,97,16,,,,13049.36,0
10363010,15:28:31,15:28:31,98,17,,,,13644.32,0
10363010,15:30:00,15:30:00,9952,18,,,,14325.54,
10363010,15:31:29,15:31:29,7581,19,,,,15089.46,0
10363010,15:34:20,15:34:20,10728,20,,,,16124.77,0
10363010,15:34:57,15:34:57,3626,21,,,,16350.39,0
10363010,15:35:41,15:35:41,9440,22,,,,16694.02,0
10363010,15:36:01,15:36:01,3628,23,,,,16842.3,0
10363010,15:36:36,15:36:36,3630,24,,,,17112.39,0
10363010,15:37:09,15:37:09,3631,25,,,,17329.69,0
10363010,15:38:19,15:38:19,197,26,,,,17671.27,0
10363010,15:40:00,15:40:00,10015,27,,1,,18468.07,
10363080,15:07:00,15:07:00,10714,1,,,1,0,
10363080,15:07:20,15:07:20,2012,2,,,,282.42,0
10363080,15:08:33,15:08:33,6012,3,,,,1222,0
10363080,15:08:43,15:08:43,6013,4,,,,1328,0
10363080,15:10:00,15:10:00,6014,5,,,,2031.32,
10363080,15:11:09,15:11:09,9616,6,,,,2775.14,0
10363080,15:11:59,15:11:59,6017,7,,,,3452.14,0
10363080,15:15:23,15:15:23,67,8,,,,6180.58,0
10363080,15:16:00,15:16:00,9499,9,,,,6719.51,
10363080,15:18:00,15:18:00,69,10,,,,7433.92,
10363080,15:19:38,15:19:38,9496,11,,,,8667.03,0
10363080,15:21:56,15:21:56,93,12,,,,10281.49,0
10363080,15:23:00,15:23:00,94,13,,,,10982.2,
10363080,15:25:30,15:25:30,95,14,,,,12068.84,0
10363080,15:26:30,15:26:30,96,15,,,,12523.99,0
10363080,15:27:23,15:27:23,97,16,,,,13049.36,0
10363080,15:28:31,15:28:31,98,17,,,,13644.32,0
10363080,15:30:00,15:30:00,9952,18,,,,14325.54,
10363080,15:31:29,15:31:29,7581,19,,,,15089.46,0
10363080,15:34:20,15:34:20,10728,20,,,,16124.77,0
10363080,15:34:57,15:34:57,3626,21,,,,16350.39,0
10363080,15:35:41,15:35:41,9440,22,,,,16694.02,0
10363080,15:36:01,15:36:01,3628,23,,,,16842.3,0
10363080,15:36:36,15:36:36,3630,24,,,,17112.39,0
10363080,15:37:09,15:37:09,3631,25,,,,17329.69,0
10363080,15:38:19,15:38:19,197,26,,,,17671.27,0
10363080,15:40:00,15:40:00,10015,27,,1,,18468.07,
10393020,12:32:00,12:32:00,10714,1,,,1,0,
10393020,12:32:34,12:32:34,2012,2,,,,282.42,0
10393020,12:34:36,12:34:36,6012,3,,,,1222,0
10393020,12:34:53,12:34:53,6013,4,,,,1328,0
10393020,12:37:00,12:37:00,6014,5,,,,2031.32,
10393020,12:38:44,12:38:44,9616,6,,,,2775.14,0
10393020,12:39:59,12:39:59,6017,7,,,,3452.14,0
10393020,12:45:04,12:45:04,67,8,,,,6180.58,0
10393020,12:46:00,12:46:00,9499,9,,,,6719.51,
10393020,12:48:00,12:48:00,69,10,,,,7433.92,
10393020,12:48:58,12:48:58,9496,11,,,,8667.03,0
10393020,12:50:21,12:50:21,93,12,,,,10281.49,0
10393020,12:51:00,12:51:00,94,13,,,,10982.2,
10393020,12:54:13,12:54:13,95,14,,,,12068.84,0
10393020,12:55:31,12:55:31,96,15,,,,12523.99,0
10393020,12:56:39,12:56:39,97,16,,,,13049.36,0
10393020,12:58:06,12:58:06,98,17,,,,13644.32,0
10393020,13:00:00,13:00:00,9952,18,,,,14325.54,
10393020,13:01:47,13:01:47,7581,19,,,,15089.46,0
10393020,13:05:12,13:05:12,10728,20,,,,16124.77,0
10393020,13:05:56,13:05:56,3626,21,,,,16350.39,0
10393020,13:06:49,13:06:49,9440,22,,,,16694.02,0
10393020,13:07:13,13:07:13,3628,23,,,,16842.3,0
10393020,13:07:55,13:07:55,3630,24,,,,17112.39,0
10393020,13:08:35,13:08:35,3631,25,,,,17329.69,0
10393020,13:09:58,13:09:58,197,26,,,,17671.27,0
10393020,13:12:00,13:12:00,10015,27,,1,,18468.07,
10393030,12:32:00,12:32:00,10714,1,,,1,0,
10393030,12:32:34,12:32:34,2012,2,,,,282.42,0
10393030,12:34:36,12:34:36,6012,3,,,,1222,0
10393030,12:34:53,12:34:53,6013,4,,,,1328,0
10393030,12:37:00,12:37:00,6014,5,,,,2031.32,
10393030,12:38:44,12:38:44,9616,6,,,,2775.14,0
10393030,12:39:59,12:39:59,6017,7,,,,3452.14,0
10393030,12:45:04,12:45:04,67,8,,,,6180.58,0
10393030,12:46:00,12:46:00,9499,9,,,,6719.51,
10393030,12:48:00,12:48:00,69,10,,,,7433.92,
10393030,12:48:58,12:48:58,9496,11,,,,8667.03,0
10393030,12:50:21,12:50:21,93,12,,,,10281.49,0
10393030,12:51:00,12:51:00,94,13,,,,10982.2,
10393030,12:54:13,12:54:13,95,14,,,,12068.84,0
10393030,12:55:31,12:55:31,96,15,,,,12523.99,0
10393030,12:56:39,12:56:39,97,16,,,,13049.36,0
10393030,12:58:06,12:58:06,98,17,,,,13644.32,0
10393030,13:00:00,13:00:00,9952,18,,,,14325.54,
10393030,13:01:47,13:01:47,7581,19,,,,15089.46,0
10393030,13:05:12,13:05:12,10728,20,,,,16124.77,0
10393030,13:05:56,13:05:56,3626,21,,,,16350.39,0
10393030,13:06:49,13:06:49,9440,22,,,,16694.02,0
10393030,13:07:13,13:07:13,3628,23,,,,16842.3,0
10393030,13:07:55,13:07:55,3630,24,,,,17112.39,0
10393030,13:08:35,13:08:35,3631,25,,,,17329.69,0
10393030,13:09:58,13:09:58,197,26,,,,17671.27,0
10393030,13:12:00,13:12:00,10015,27,,1,,18468.07,
10393040,12:32:00,12:32:00,10714,1,,,1,0,
10393040,12:32:34,12:32:34,2012,2,,,,282.42,0
10393040,12:34:36,12:34:36,6012,3,,,,1222,0
10393040,12:34:53,12:34:53,6013,4,,,,1328,0
10393040,12:37:00,12:37:00,6014,5,,,,2031.32,
10393040,12:38:44,12:38:44,9616,6,,,,2775.14,0
10393040,12:39:59,12:39:59,6017,7,,,,3452.14,0
10393040,12:45:04,12:45:04,67,8,,,,6180.58,0
10393040,12:46:00,12:46:00,9499,9,,,,6719.51,
10393040,12:48:00,12:48:00,69,10,,,,7433.92,
10393040,12:48:58,12:48:58,9496,11,,,,8667.03,0
10393040,12:50:21,12:50:21,93,12,,,,10281.49,0
10393040,12:51:00,12:51:00,94,13,,,,10982.2,
10393040,12:54:13,12:54:13,95,14,,,,12068.84,0
10393040,12:55:31,12:55:31,96,15,,,,12523.99,0
10393040,12:56:39,12:56:39,97,16,,,,13049.36,0
10393040,12:58:06,12:58:06,98,17,,,,13644.32,0
10393040,13:00:00,13:00:00,9952,18,,,,14325.54,
10393040,13:01:47,13:01:47,7581,19,,,,15089.46,0
10393040,13:05:12,13:05:12,10728,20,,,,16124.77,0
10393040,13:05:56,13:05:56,3626,21,,,,16350.39,0
10393040,13:06:49,13:06:49,9440,22,,,,16694.02,0
10393040,13:07:13,13:07:13,3628,23,,,,16842.3,0
10393040,13:07:55,13:07:55,3630,24,,,,17112.39,0
10393040,13:08:35,13:08:35,3631,25,,,,17329.69,0
10393040,13:09:58,13:09:58,197,26,,,,17671.27,0
10393040,13:12:00,13:12:00,10015,27,,1,,18468.07,
10393050,12:32:00,12:32:00,10714,1,,,1,0,
10393050,12:32:34,12:32:34,2012,2,,,,282.42,0
10393050,12:34:36,12:34:36,6012,3,,,,1222,0
10393050,12:34:53,12:34:53,6013,4,,,,1328,0
10393050,12:37:00,12:37:00,6014,5,,,,2031.32,
10393050,12:38:44,12:38:44,9616,6,,,,2775.14,0
10393050,12:39:59,12:39:59,6017,7,,,,3452.14,0
10393050,12:45:04,12:45:04,67,8,,,,6180.58,0
10393050,12:46:00,12:46:00,9499,9,,,,6719.51,
10393050,12:48:00,12:48:00,69,10,,,,7433.92,
10393050,12:48:58,12:48:58,9496,11,,,,8667.03,0
10393050,12:50:21,12:50:21,93,12,,,,10281.49,0
10393050,12:51:00,12:51:00,94,13,,,,10982.2,
10393050,12:54:13,12:54:13,95,14,,,,12068.84,0
10393050,12:55:31,12:55:31,96,15,,,,12523.99,0
10393050,12:56:39,12:56:39,97,16,,,,13049.36,0
10393050,12:58:06,12:58:06,98,17,,,,13644.32,0
10393050,13:00:00,13:00:00,9952,18,,,,14325.54,
10393050,13:01:47,13:01:47,7581,19,,,,15089.46,0
10393050,13:05:12,13:05:12,10728,20,,,,16124.77,0
10393050,13:05:56,13:05:56,3626,21,,,,16350.39,0
10393050,13:06:49,13:06:49,9440,22,,,,16694.02,0
10393050,13:07:13,13:07:13,3628,23,,,,16842.3,0
10393050,13:07:55,13:07:55,3630,24,,,,17112.39,0
10393050,13:08:35,13:08:35,3631,25,,,,17329.69,0
10393050,13:09:58,13:09:58,197,26,,,,17671.27,0
10393050,13:12:00,13:12:00,10015,27,,1,,18468.07,
10393060,12:32:00,12:32:00,10714,1,,,1,0,
10393060,12:32:34,12:32:34,2012,2,,,,282.42,0
10393060,12:34:36,12:34:36,6012,3,,,,1222,0
10393060,12:34:53,12:34:53,6013,4,,,,1328,0
10393060,12:37:00,12:37:00,6014,5,,,,2031.32,
10393060,12:38:44,12:38:44,9616,6,,,,2775.14,0
10393060,12:39:59,12:39:59,6017,7,,,,3452.14,0
10393060,12:45:04,12:45:04,67,8,,,,6180.58,0
10393060,12:46:00,12:46:00,9499,9,,,,6719.51,
10393060,12:48:00,12:48:00,69,10,,,,7433.92,
10393060,12:48:58,12:48:58,9496,11,,,,8667.03,0
10393060,12:50:21,12:50:21,93,12,,,,10281.49,0
10393060,12:51:00,12:51:00,94,13,,,,10982.2,
10393060,12:54:13,12:54:13,95,14,,,,12068.84,0
10393060,12:55:31,12:55:31,96,15,,,,12523.99,0
10393060,12:56:39,12:56:39,97,16,,,,13049.36,0
10393060,12:58:06,12:58:06,98,17,,,,13644.32,0
10393060,13:00:00,13:00:00,9952,18,,,,14325.54,
10393060,13:01:47,13:01:47,7581,19,,,,15089.46,0
10393060,13:05:12,13:05:12,10728,20,,,,16124.77,0
10393060,13:05:56,13:05:56,3626,21,,,,16350.39,0
10393060,13:06:49,13:06:49,9440,22,,,,16694.02,0
10393060,13:07:13,13:07:13,3628,23,,,,16842.3,0
10393060,13:07:55,13:07:55,3630,24,,,,17112.39,0
10393060,13:08:35,13:08:35,3631,25,,,,17329.69,0
10393060,13:09:58,13:09:58,197,26,,,,17671.27,0
10393060,13:12:00,13:12:00,10015,27,,1,,18468.07,
10501070,15:57:00,15:57:00,10714,1,,,1,0,
10501070,15:57:20,15:57:20,2012,2,,,,282.42,0
10501070,15:58:33,15:58:33,6012,3,,,,1222,0
10501070,15:58:43,15:58:43,6013,4,,,,1328,0
10501070,16:00:00,16:00:00,6014,5,,,,2031.32,
10501070,16:01:09,16:01:09,9616,6,,,,2775.14,0
10501070,16:01:59,16:01:59,6017,7,,,,3452.14,0
10501070,16:05:23,16:05:23,67,8,,,,6180.58,0
10501070,16:06:00,16:06:00,9499,9,,,,6719.51,
10501070,16:08:00,16:08:00,69,10,,,,7433.92,
10501070,16:09:38,16:09:38,9496,11,,,,8667.03,0
10501070,16:11:56,16:11:56,93,12,,,,10281.49,0
10501070,16:13:00,16:13:00,94,13,,,,10982.2,
10501070,16:15:30,16:15:30,95,14,,,,12068.84,0
10501070,16:16:30,16:16:30,96,15,,,,12523.99,0
10501070,16:17:23,16:17:23,97,16,,,,13049.36,0
10501070,16:18:31,16:18:31,98,17,,,,13644.32,0
10501070,16:20:00,16:20:00,9952,18,,,,14325.54,
10501070,16:21:29,16:21:29,7581,19,,,,15089.46,0
10501070,16:24:20,16:24:20,10728,20,,,,16124.77,0
10501070,16:24:57,16:24:57,3626,21,,,,16350.39,0
10501070,16:25:41,16:25:41,9440,22,,,,16694.02,0
10501070,16:26:01,16:26:01,3628,23,,,,16842.3,0
10501070,16:26:36,16:26:36,3630,24,,,,17112.39,0
10501070,16:27:09,16:27:09,3631,25,,,,17329.69,0
10501070,16:28:19,16:28:19,197,26,,,,17671.27,0
10501070,16:30:00,16:30:00,10015,27,,1,,18468.07,
11501020,16:50:00,16:50:00,10714,1,,,1,0,
11501020,16:50:34,16:50:34,2012,2,,,,282.42,0
11501020,16:52:36,16:52:36,6012,3,,,,1222,0
11501020,16:52:53,16:52:53,6013,4,,,,1328,0
11501020,16:55:00,16:55:00,6014,5,,,,2031.32,
11501020,16:56:44,16:56:44,9616,6,,,,2775.14,0
11501020,16:57:59,16:57:59,6017,7,,,,3452.14,0
11501020,17:03:04,17:03:04,67,8,,,,6180.58,0
11501020,17:04:00,17:04:00,9499,9,,,,6719.51,
11501020,17:06:00,17:06:00,69,10,,,,7433.92,
11501020,17:06:58,17:06:58,9496,11,,,,8667.03,0
11501020,17:08:21,17:08:21,93,12,,,,10281.49,0
11501020,17:09:00,17:09:00,94,13,,,,10982.2,
11501020,17:12:13,17:12:13,95,14,,,,12068.84,0
11501020,17:13:31,17:13:31,96,15,,,,12523.99,0
11501020,17:14:39,17:14:39,97,16,,,,13049.36,0
11501020,17:16:06,17:16:06,98,17,,,,13644.32,0
11501020,17:18:00,17:18:00,9952,18,,,,14325.54,
11501020,17:19:47,17:19:47,7581,19,,,,15089.46,0
11501020,17:23:12,17:23:12,10728,20,,,,16124.77,0
11501020,17:23:56,17:23:56,3626,21,,,,16350.39,0
11501020,17:24:49,17:24:49,9440,22,,,,16694.02,0
11501020,17:25:13,17:25:13,3628,23,,,,16842.3,0
11501020,17:25:55,17:25:55,3630,24,,,,17112.39,0
11501020,17:26:35,17:26:35,3631,25,,,,17329.69,0
11501020,17:27:58,17:27:58,197,26,,,,17671.27,0
11501020,17:30:00,17:30:00,10015,27,,1,,18468.07,
11501030,16:50:00,16:50:00,10714,1,,,1,0,
11501030,16:50:34,16:50:34,2012,2,,,,282.42,0
11501030,16:52:36,16:52:36,6012,3,,,,1222,0
11501030,16:52:53,16:52:53,6013,4,,,,1328,0
11501030,16:55:00,16:55:00,6014,5,,,,2031.32,
11501030,16:56:44,16:56:44,9616,6,,,,2775.14,0
11501030,16:57:59,16:57:59,6017,7,,,,3452.14,0
11501030,17:03:04,17:03:04,67,8,,,,6180.58,0
11501030,17:04:00,17:04:00,9499,9,,,,6719.51,
11501030,17:06:00,17:06:00,69,10,,,,7433.92,
11501030,17:06:58,17:06:58,9496,11,,,,8667.03,0
11501030,17:08:21,17:08:21,93,12,,,,10281.49,0
11501030,17:09:00,17:09:00,94,13,,,,10982.2,
11501030,17:12:13,17:12:13,95,14,,,,12068.84,0
11501030,17:13:31,17:13:31,96,15,,,,12523.99,0
11501030,17:14:39,17:14:39,97,16,,,,13049.36,0
11501030,17:16:06,17:16:06,98,17,,,,13644.32,0
11501030,17:18:00,17:18:00,9952,18,,,,14325.54,
11501030,17:19:47,17:19:47,7581,19,,,,15089.46,0
11501030,17:23:12,17:23:12,10728,20,,,,16124.77,0
11501030,17:23:56,17:23:56,3626,21,,,,16350.39,0
11501030,17:24:49,17:24:49,9440,22,,,,16694.02,0
11501030,17:25:13,17:25:13,3628,23,,,,16842.3,0
11501030,17:25:55,17:25:55,3630,24,,,,17112.39,0
11501030,17:26:35,17:26:35,3631,25,,,,17329.69,0
11501030,17:27:58,17:27:58,197,26,,,,17671.27,0
11501030,17:30:00,17:30:00,10015,27,,1,,18468.07,
11501040,16:50:00,16:50:00,10714,1,,,1,0,
11501040,16:50:34,16:50:34,2012,2,,,,282.42,0
11501040,16:52:36,16:52:36,6012,3,,,,1222,0
11501040,16:52:53,16:52:53,6013,4,,,,1328,0
11501040,16:55:00,16:55:00,6014,5,,,,2031.32,
11501040,16:56:44,16:56:44,9616,6,,,,2775.14,0
11501040,16:57:59,16:57:59,6017,7,,,,3452.14,0
11501040,17:03:04,17:03:04,67,8,,,,6180.58,0
11501040,17:04:00,17:04:00,9499,9,,,,6719.51,
11501040,17:06:00,17:06:00,69,10,,,,7433.92,
11501040,17:06:58,17:06:58,9496,11,,,,8667.03,0
11501040,17:08:21,17:08:21,93,12,,,,10281.49,0
11501040,17:09:00,17:09:00,94,13,,,,10982.2,
11501040,17:12:13,17:12:13,95,14,,,,12068.84,0
11501040,17:13:31,17:13:31,96,15,,,,12523.99,0
11501040,17:14:39,17:14:39,97,16,,,,13049.36,0
11501040,17:16:06,17:16:06,98,17,,,,13644.32,0
11501040,17:18:00,17:18:00,9952,18,,,,14325.54,
11501040,17:19:47,17:19:47,7581,19,,,,15089.46,0
11501040,17:23:12,17:23:12,10728,20,,,,16124.77,0
11501040,17:23:56,17:23:56,3626,21,,,,16350.39,0
11501040,17:24:49,17:24:49,9440,22,,,,16694.02,0
11501040,17:25:13,17:25:13,3628,23,,,,16842.3,0
11501040,17:25:55,17:25:55,3630,24,,,,17112.39,0
11501040,17:26:35,17:26:35,3631,25,,,,17329.69,0
11501040,17:27:58,17:27:58,197,26,,,,17671.27,0
11501040,17:30:00,17:30:00,10015,27,,1,,18468.07,
11501050,16:50:00,16:50:00,10714,1,,,1,0,
11501050,16:50:34,16:50:34,2012,2,,,,282.42,0
11501050,16:52:36,16:52:36,6012,3,,,,1222,0
11501050,16:52:53,16:52:53,6013,4,,,,1328,0
11501050,16:55:00,16:55:00,6014,5,,,,2031.32,
11501050,16:56:44,16:56:44,9616,6,,,,2775.14,0
11501050,16:57:59,16:57:59,6017,7,,,,3452.14,0
11501050,17:03:04,17:03:04,67,8,,,,6180.58,0
11501050,17:04:00,17:04:00,9499,9,,,,6719.51,
11501050,17:06:00,17:06:00,69,10,,,,7433.92,
11501050,17:06:58,17:06:58,9496,11,,,,8667.03,0
11501050,17:08:21,17:08:21,93,12,,,,10281.49,0
11501050,17:09:00,17:09:00,94,13,,,,10982.2,
11501050,17:12:13,17:12:13,95,14,,,,12068.84,0
11501050,17:13:31,17:13:31,96,15,,,,12523.99,0
11501050,17:14:39,17:14:39,97,16,,,,13049.36,0
11501050,17:16:06,17:16:06,98,17,,,,13644.32,0
11501050,17:18:00,17:18:00,9952,18,,,,14325.54,
11501050,17:19:47,17:19:47,7581,19,,,,15089.46,0
11501050,17:23:12,17:23:12,10728,20,,,,16124.77,0
11501050,17:23:56,17:23:56,3626,21,,,,16350.39,0
11501050,17:24:49,17:24:49,9440,22,,,,16694.02,0
11501050,17:25:13,17:25:13,3628,23,,,,16842.3,0
11501050,17:25:55,17:25:55,3630,24,,,,17112.39,0
11501050,17:26:35,17:26:35,3631,25,,,,17329.69,0
11501050,17:27:58,17:27:58,197,26,,,,17671.27,0
11501050,17:30:00,17:30:00,10015,27,,1,,18468.07,
11501060,16:50:00,16:50:00,10714,1,,,1,0,
11501060,16:50:34,16:50:34,2012,2,,,,282.42,0
11501060,16:52:36,16:52:36,6012,3,,,,1222,0
11501060,16:52:53,16:52:53,6013,4,,,,1328,0
11501060,16:55:00,16:55:00,6014,5,,,,2031.32,
11501060,16:56:44,16:56:44,9616,6,,,,2775.14,0
11501060,16:57:59,16:57:59,6017,7,,,,3452.14,0
11501060,17:03:04,17:03:04,67,8,,,,6180.58,0
11501060,17:04:00,17:04:00,9499,9,,,,6719.51,
11501060,17:06:00,17:06:00,69,10,,,,7433.92,
11501060,17:06:58,17:06:58,9496,11,,,,8667.03,0
11501060,17:08:21,17:08:21,93,12,,,,10281.49,0
11501060,17:09:00,17:09:00,94,13,,,,10982.2,
11501060,17:12:13,17:12:13,95,14,,,,12068.84,0
11501060,17:13:31,17:13:31,96,15,,,,12523.99,0
11501060,17:14:39,17:14:39,97,16,,,,13049.36,0
11501060,17:16:06,17:16:06,98,17,,,,13644.32,0
11501060,17:18:00,17:18:00,9952,18,,,,14325.54,
11501060,17:19:47,17:19:47,7581,19,,,,15089.46,0
11501060,17:23:12,17:23:12,10728,20,,,,16124.77,0
11501060,17:23:56,17:23:56,3626,21,,,,16350.39,0
11501060,17:24:49,17:24:49,9440,22,,,,16694.02,0
11501060,17:25:13,17:25:13,3628,23,,,,16842.3,0
11501060,17:25:55,17:25:55,3630,24,,,,17112.39,0
11501060,17:26:35,17:26:35,3631,25,,,,17329.69,0
11501060,17:27:58,17:27:58,197,26,,,,17671.27,0
11501060,17:30:00,17:30:00,10015,27,,1,,18468.07,
11567070,19:57:00,19:57:00,10714,1,,,1,0,
11567070,19:57:20,19:57:20,2012,2,,,,282.42,0
11567070,19:58:33,19:58:33,6012,3,,,,1222,0
11567070,19:58:43,19:58:43,6013,4,,,,1328,0
11567070,20:00:00,20:00:00,6014,5,,,,2031.32,
11567070,20:00:57,20:00:57,9616,6,,,,2775.14,0
11567070,20:01:39,20:01:39,6017,7,,,,3452.14,0
11567070,20:04:29,20:04:29,67,8,,,,6180.58,0
11567070,20:05:00,20:05:00,9499,9,,,,6719.51,
11567070,20:07:00,20:07:00,69,10,,,,7433.92,
11567070,20:08:38,20:08:38,9496,11,,,,8667.03,0
11567070,20:10:56,20:10:56,93,12,,,,10281.49,0
11567070,20:12:00,20:12:00,94,13,,,,10982.2,
11567070,20:14:30,20:14:30,95,14,,,,12068.84,0
11567070,20:15:30,20:15:30,96,15,,,,12523.99,0
11567070,20:16:23,20:16:23,97,16,,,,13049.36,0
11567070,20:17:31,20:17:31,98,17,,,,13644.32,0
11567070,20:19:00,20:19:00,9952,18,,,,14325.54,
11567070,20:20:20,20:20:20,7581,19,,,,15089.46,0
11567070,20:22:54,20:22:54,10728,20,,,,16124.77,0
11567070,20:23:27,20:23:27,3626,21,,,,16350.39,0
11567070,20:24:07,20:24:07,9440,22,,,,16694.02,0
11567070,20:24:25,20:24:25,3628,23,,,,16842.3,0
11567070,20:24:56,20:24:56,3630,24,,,,17112.39,0
11567070,20:25:26,20:25:26,3631,25,,,,17329.69,0
11567070,20:26:29,20:26:29,197,26,,,,17671.27,0
11567070,20:28:00,20:28:00,10015,27,,1,,18468.07,
11800070,10:27:00,10:27:00,10714,1,,,1,0,
11800070,10:27:20,10:27:20,2012,2,,,,282.42,0
11800070,10:28:33,10:28:33,6012,3,,,,1222,0
11800070,10:28:43,10:28:43,6013,4,,,,1328,0
11800070,10:30:00,10:30:00,6014,5,,,,2031.32,
11800070,10:31:09,10:31:09,9616,6,,,,2775.14,0
11800070,10:31:59,10:31:59,6017,7,,,,3452.14,0
11800070,10:35:23,10:35:23,67,8,,,,6180.58,0
11800070,10:36:00,10:36:00,9499,9,,,,6719.51,
11800070,10:38:00,10:38:00,69,10,,,,7433.92,
11800070,10:39:38,10:39:38,9496,11,,,,8667.03,0
11800070,10:41:56,10:41:56,93,12,,,,10281.49,0
11800070,10:43:00,10:43:00,94,13,,,,10982.2,
11800070,10:45:30,10:45:30,95,14,,,,12068.84,0
11800070,10:46:30,10:46:30,96,15,,,,12523.99,0
11800070,10:47:23,10:47:23,97,16,,,,13049.36,0
11800070,10:48:31,10:48:31,98,17,,,,13644.32,0
11800070,10:50:00,10:50:00,9952,18,,,,14325.54,
11800070,10:51:29,10:51:29,7581,19,,,,15089.46,0
11800070,10:54:20,10:54:20,10728,20,,,,16124.77,0
11800070,10:54:57,10:54:57,3626,21,,,,16350.39,0
11800070,10:55:41,10:55:41,9440,22,,,,16694.02,0
11800070,10:56:01,10:56:01,3628,23,,,,16842.3,0
11800070,10:56:36,10:56:36,3630,24,,,,17112.39,0
11800070,10:57:09,10:57:09,3631,25,,,,17329.69,0
11800070,10:58:19,10:58:19,197,26,,,,17671.27,0
11800070,11:00:00,11:00:00,10015,27,,1,,18468.07,
11909010,14:07:00,14:07:00,10714,1,,,1,0,
11909010,14:07:20,14:07:20,2012,2,,,,282.42,0
11909010,14:08:33,14:08:33,6012,3,,,,1222,0
11909010,14:08:43,14:08:43,6013,4,,,,1328,0
11909010,14:10:00,14:10:00,6014,5,,,,2031.32,
11909010,14:11:09,14:11:09,9616,6,,,,2775.14,0
11909010,14:11:59,14:11:59,6017,7,,,,3452.14,0
11909010,14:15:23,14:15:23,67,8,,,,6180.58,0
11909010,14:16:00,14:16:00,9499,9,,,,6719.51,
11909010,14:18:00,14:18:00,69,10,,,,7433.92,
11909010,14:19:38,14:19:38,9496,11,,,,8667.03,0
11909010,14:21:56,14:21:56,93,12,,,,10281.49,0
11909010,14:23:00,14:23:00,94,13,,,,10982.2,
11909010,14:25:30,14:25:30,95,14,,,,12068.84,0
11909010,14:26:30,14:26:30,96,15,,,,12523.99,0
11909010,14:27:23,14:27:23,97,16,,,,13049.36,0
11909010,14:28:31,14:28:31,98,17,,,,13644.32,0
11909010,14:30:00,14:30:00,9952,18,,,,14325.54,
11909010,14:31:29,14:31:29,7581,19,,,,15089.46,0
11909010,14:34:20,14:34:20,10728,20,,,,16124.77,0
11909010,14:34:57,14:34:57,3626,21,,,,16350.39,0
11909010,14:35:41,14:35:41,9440,22,,,,16694.02,0
11909010,14:36:01,14:36:01,3628,23,,,,16842.3,0
11909010,14:36:36,14:36:36,3630,24,,,,17112.39,0
11909010,14:37:09,14:37:09,3631,25,,,,17329.69,0
11909010,14:38:19,14:38:19,197,26,,,,17671.27,0
11909010,14:40:00,14:40:00,10015,27,,1,,18468.07,
11909080,14:07:00,14:07:00,10714,1,,,1,0,
11909080,14:07:20,14:07:20,2012,2,,,,282.42,0
11909080,14:08:33,14:08:33,6012,3,,,,1222,0
11909080,14:08:43,14:08:43,6013,4,,,,1328,0
11909080,14:10:00,14:10:00,6014,5,,,,2031.32,
11909080,14:11:09,14:11:09,9616,6,,,,2775.14,0
11909080,14:11:59,14:11:59,6017,7,,,,3452.14,0
11909080,14:15:23,14:15:23,67,8,,,,6180.58,0
11909080,14:16:00,14:16:00,9499,9,,,,6719.51,
11909080,14:18:00,14:18:00,69,10,,,,7433.92,
11909080,14:19:38,14:19:38,9496,11,,,,8667.03,0
11909080,14:21:56,14:21:56,93,12,,,,10281.49,0
11909080,14:23:00,14:23:00,94,13,,,,10982.2,
11909080,14:25:30,14:25:30,95,14,,,,12068.84,0
11909080,14:26:30,14:26:30,96,15,,,,12523.99,0
11909080,14:27:23,14:27:23,97,16,,,,13049.36,0
11909080,14:28:31,14:28:31,98,17,,,,13644.32,0
11909080,14:30:00,14:30:00,9952,18,,,,14325.54,
11909080,14:31:29,14:31:29,7581,19,,,,15089.46,0
11909080,14:34:20,14:34:20,10728,20,,,,16124.77,0
11909080,14:34:57,14:34:57,3626,21,,,,16350.39,0
11909080,14:35:41,14:35:41,9440,22,,,,16694.02,0
11909080,14:36:01,14:36:01,3628,23,,,,16842.3,0
11909080,14:36:36,14:36:36,3630,24,,,,17112.39,0
11909080,14:37:09,14:37:09,3631,25,,,,17329.69,0
11909080,14:38:19,14:38:19,197,26,,,,17671.27,0
11909080,14:40:00,14:40:00,10015,27,,1,,18468.07,
12118070,18:27:00,18:27:00,10714,1,,,1,0,
12118070,18:27:20,18:27:20,2012,2,,,,282.42,0
12118070,18:28:33,18:28:33,6012,3,,,,1222,0
12118070,18:28:43,18:28:43,6013,4,,,,1328,0
12118070,18:30:00,18:30:00,6014,5,,,,2031.32,
12118070,18:31:09,18:31:09,9616,6,,,,2775.14,0
12118070,18:31:59,18:31:59,6017,7,,,,3452.14,0
12118070,18:35:23,18:35:23,67,8,,,,6180.58,0
12118070,18:36:00,18:36:00,9499,9,,,,6719.51,
12118070,18:38:00,18:38:00,69,10,,,,7433.92,
12118070,18:39:38,18:39:38,9496,11,,,,8667.03,0
12118070,18:41:56,18:41:56,93,12,,,,10281.49,0
12118070,18:43:00,18:43:00,94,13,,,,10982.2,
12118070,18:45:30,18:45:30,95,14,,,,12068.84,0
12118070,18:46:30,18:46:30,96,15,,,,12523.99,0
12118070,18:47:23,18:47:23,97,16,,,,13049.36,0
12118070,18:48:31,18:48:31,98,17,,,,13644.32,0
12118070,18:50:00,18:50:00,9952,18,,,,14325.54,
12118070,18:51:29,18:51:29,7581,19,,,,15089.46,0
12118070,18:54:20,18:54:20,10728,20,,,,16124.77,0
12118070,18:54:57,18:54:57,3626,21,,,,16350.39,0
12118070,18:55:41,18:55:41,9440,22,,,,16694.02,0
12118070,18:56:01,18:56:01,3628,23,,,,16842.3,0
12118070,18:56:36,18:56:36,3630,24,,,,17112.39,0
12118070,18:57:09,18:57:09,3631,25,,,,17329.69,0
12118070,18:58:19,18:58:19,197,26,,,,17671.27,0
12118070,19:00:00,19:00:00,10015,27,,1,,18468.07,
12279070,19:27:00,19:27:00,10714,1,,,1,0,
12279070,19:27:20,19:27:20,2012,2,,,,282.42,0
12279070,19:28:33,19:28:33,6012,3,,,,1222,0
12279070,19:28:43,19:28:43,6013,4,,,,1328,0
12279070,19:30:00,19:30:00,6014,5,,,,2031.32,
12279070,19:30:57,19:30:57,9616,6,,,,2775.14,0
12279070,19:31:39,19:31:39,6017,7,,,,3452.14,0
12279070,19:34:29,19:34:29,67,8,,,,6180.58,0
12279070,19:35:00,19:35:00,9499,9,,,,6719.51,
12279070,19:37:00,19:37:00,69,10,,,,7433.92,
12279070,19:38:38,19:38:38,9496,11,,,,8667.03,0
12279070,19:40:56,19:40:56,93,12,,,,10281.49,0
12279070,19:42:00,19:42:00,94,13,,,,10982.2,
12279070,19:44:30,19:44:30,95,14,,,,12068.84,0
12279070,19:45:30,19:45:30,96,15,,,,12523.99,0
12279070,19:46:23,19:46:23,97,16,,,,13049.36,0
12279070,19:47:31,19:47:31,98,17,,,,13644.32,0
12279070,19:49:00,19:49:00,9952,18,,,,14325.54,
12279070,19:50:20,19:50:20,7581,19,,,,15089.46,0
12279070,19:52:54,19:52:54,10728,20,,,,16124.77,0
12279070,19:53:27,19:53:27,3626,21,,,,16350.39,0
12279070,19:54:07,19:54:07,9440,22,,,,16694.02,0
12279070,19:54:25,19:54:25,3628,23,,,,16842.3,0
12279070,19:54:56,19:54:56,3630,24,,,,17112.39,0
12279070,19:55:26,19:55:26,3631,25,,,,17329.69,0
12279070,19:56:29,19:56:29,197,26,,,,17671.27,0
12279070,19:58:00,19:58:00,10015,27,,1,,18468.07,
12300100,12:32:00,12:32:00,10714,1,,,1,0,
12300100,12:32:34,12:32:34,2012,2,,,,282.42,0
12300100,12:34:36,12:34:36,6012,3,,,,1222,0
12300100,12:34:53,12:34:53,6013,4,,,,1328,0
12300100,12:37:00,12:37:00,6014,5,,,,2031.32,
12300100,12:38:44,12:38:44,9616,6,,,,2775.14,0
12300100,12:39:59,12:39:59,6017,7,,,,3452.14,0
12300100,12:45:04,12:45:04,67,8,,,,6180.58,0
12300100,12:46:00,12:46:00,9499,9,,,,6719.51,
12300100,12:48:00,12:48:00,69,10,,,,7433.92,
12300100,12:48:58,12:48:58,9496,11,,,,8667.03,0
12300100,12:50:21,12:50:21,93,12,,,,10281.49,0
12300100,12:51:00,12:51:00,94,13,,,,10982.2,
12300100,12:54:13,12:54:13,95,14,,,,12068.84,0
12300100,12:55:31,12:55:31,96,15,,,,12523.99,0
12300100,12:56:39,12:56:39,97,16,,,,13049.36,0
12300100,12:58:06,12:58:06,98,17,,,,13644.32,0
12300100,13:00:00,13:00:00,9952,18,,,,14325.54,
12300100,13:01:47,13:01:47,7581,19,,,,15089.46,0
12300100,13:05:12,13:05:12,10728,20,,,,16124.77,0
12300100,13:05:56,13:05:56,3626,21,,,,16350.39,0
12300100,13:06:49,13:06:49,9440,22,,,,16694.02,0
12300100,13:07:13,13:07:13,3628,23,,,,16842.3,0
12300100,13:07:55,13:07:55,3630,24,,,,17112.39,0
12300100,13:08:35,13:08:35,3631,25,,,,17329.69,0
12300100,13:09:58,13:09:58,197,26,,,,17671.27,0
12300100,13:12:00,13:12:00,10015,27,,1,,18468.07,
1246070,21:55:00,21:55:00,10714,1,,,1,0,
1246070,21:55:20,21:55:20,2012,2,,,,282.42,0
1246070,21:56:33,21:56:33,6012,3,,,,1222,0
1246070,21:56:43,21:56:43,6013,4,,,,1328,0
1246070,21:58:00,21:58:00,6014,5,,,,2031.32,
1246070,21:58:57,21:58:57,9616,6,,,,2775.14,0
1246070,21:59:39,21:59:39,6017,7,,,,3452.14,0
1246070,22:02:29,22:02:29,67,8,,,,6180.58,0
1246070,22:03:00,22:03:00,9499,9,,,,6719.51,
1246070,22:05:00,22:05:00,69,10,,,,7433.92,
1246070,22:06:38,22:06:38,9496,11,,,,8667.03,0
1246070,22:08:56,22:08:56,93,12,,,,10281.49,0
1246070,22:10:00,22:10:00,94,13,,,,10982.2,
1246070,22:12:30,22:12:30,95,14,,,,12068.84,0
1246070,22:13:30,22:13:30,96,15,,,,12523.99,0
1246070,22:14:23,22:14:23,97,16,,,,13049.36,0
1246070,22:15:31,22:15:31,98,17,,,,13644.32,0
1246070,22:17:00,22:17:00,9952,18,,,,14325.54,
1246070,22:18:20,22:18:20,7581,19,,,,15089.46,0
1246070,22:20:54,22:20:54,10728,20,,,,16124.77,0
1246070,22:21:27,22:21:27,3626,21,,,,16350.39,0
1246070,22:22:07,22:22:07,9440,22,,,,16694.02,0
1246070,22:22:25,22:22:25,3628,23,,,,16842.3,0
1246070,22:22:56,22:22:56,3630,24,,,,17112.39,0
1246070,22:23:26,22:23:26,3631,25,,,,17329.69,0
1246070,22:24:29,22:24:29,197,26,,,,17671.27,0
1246070,22:26:00,22:26:00,10015,27,,1,,18468.07,
12491070,24:24:00,24:24:00,10714,1,,,1,0,
12491070,24:24:20,24:24:20,2012,2,,,,282.42,0
12491070,24:25:33,24:25:33,6012,3,,,,1222,0
12491070,24:25:43,24:25:43,6013,4,,,,1328,0
12491070,24:27:00,24:27:00,6014,5,,,,2031.32,
12491070,24:27:57,24:27:57,9616,6,,,,2775.14,0
12491070,24:28:39,24:28:39,6017,7,,,,3452.14,0
12491070,24:31:29,24:31:29,67,8,,,,6180.58,0
12491070,24:32:00,24:32:00,9499,9,,,,6719.51,
12491070,24:34:00,24:34:00,69,10,,,,7433.92,
12491070,24:35:38,24:35:38,9496,11,,,,8667.03,0
12491070,24:37:56,24:37:56,93,12,,,,10281.49,0
12491070,24:39:00,24:39:00,94,13,,,,10982.2,
12491070,24:41:30,24:41:30,95,14,,,,12068.84,0
12491070,24:42:30,24:42:30,96,15,,,,12523.99,0
12491070,24:43:23,24:43:23,97,16,,,,13049.36,0
12491070,24:44:31,24:44:31,98,17,,,,13644.32,0
12491070,24:46:00,24:46:00,9952,18,,,,14325.54,
12491070,24:47:20,24:47:20,7581,19,,,,15089.46,0
12491070,24:49:54,24:49:54,10728,20,,,,16124.77,0
12491070,24:50:27,24:50:27,3626,21,,,,16350.39,0
12491070,24:51:07,24:51:07,9440,22,,,,16694.02,0
12491070,24:51:25,24:51:25,3628,23,,,,16842.3,0
12491070,24:51:56,24:51:56,3630,24,,,,17112.39,0
12491070,24:52:26,24:52:26,3631,25,,,,17329.69,0
12491070,24:53:29,24:53:29,197,26,,,,17671.27,0
12491070,24:55:00,24:55:00,10015,27,,1,,18468.07,
12536090,16:07:00,16:07:00,10714,1,,,1,0,
12536090,16:07:20,16:07:20,2012,2,,,,282.42,0
12536090,16:08:33,16:08:33,6012,3,,,,1222,0
12536090,16:08:43,16:08:43,6013,4,,,,1328,0
12536090,16:10:00,16:10:00,6014,5,,,,2031.32,
12536090,16:11:09,16:11:09,9616,6,,,,2775.14,0
12536090,16:11:59,16:11:59,6017,7,,,,3452.14,0
12536090,16:15:23,16:15:23,67,8,,,,6180.58,0
12536090,16:16:00,16:16:00,9499,9,,,,6719.51,
12536090,16:18:00,16:18:00,69,10,,,,7433.92,
12536090,16:19:38,16:19:38,9496,11,,,,8667.03,0
12536090,16:21:56,16:21:56,93,12,,,,10281.49,0
12536090,16:23:00,16:23:00,94,13,,,,10982.2,
12536090,16:25:30,16:25:30,95,14,,,,12068.84,0
12536090,16:26:30,16:26:30,96,15,,,,12523.99,0
12536090,16:27:23,16:27:23,97,16,,,,13049.36,0
12536090,16:28:31,16:28:31,98,17,,,,13644.32,0
12536090,16:30:00,16:30:00,9952,18,,,,14325.54,
12536090,16:31:29,16:31:29,7581,19,,,,15089.46,0
12536090,16:34:20,16:34:20,10728,20,,,,16124.77,0
12536090,16:34:57,16:34:57,3626,21,,,,16350.39,0
12536090,16:35:41,16:35:41,9440,22,,,,16694.02,0
12536090,16:36:01,16:36:01,3628,23,,,,16842.3,0
12536090,16:36:36,16:36:36,3630,24,,,,17112.39,0
12536090,16:37:09,16:37:09,3631,25,,,,17329.69,0
12536090,16:38:19,16:38:19,197,26,,,,17671.27,0
12536090,16:40:00,16:40:00,10015,27,,1,,18468.07,
1254070,18:57:00,18:57:00,10714,1,,,1,0,
1254070,18:57:20,18:57:20,2012,2,,,,282.42,0
1254070,18:58:33,18:58:33,6012,3,,,,1222,0
1254070,18:58:43,18:58:43,6013,4,,,,1328,0
1254070,19:00:00,19:00:00,6014,5,,,,2031.32,
1254070,19:01:09,19:01:09,9616,6,,,,2775.14,0
1254070,19:01:59,19:01:59,6017,7,,,,3452.14,0
1254070,19:05:23,19:05:23,67,8,,,,6180.58,0
1254070,19:06:00,19:06:00,9499,9,,,,6719.51,
1254070,19:08:00,19:08:00,69,10,,,,7433.92,
1254070,19:09:38,19:09:38,9496,11,,,,8667.03,0
1254070,19:11:56,19:11:56,93,12,,,,10281.49,0
1254070,19:13:00,19:13:00,94,13,,,,10982.2,
1254070,19:15:30,19:15:30,95,14,,,,12068.84,0
1254070,19:16:30,19:16:30,96,15,,,,12523.99,0
1254070,19:17:23,19:17:23,97,16,,,,13049.36,0
1254070,19:18:31,19:18:31,98,17,,,,13644.32,0
1254070,19:20:00,19:20:00,9952,18,,,,14325.54,
1254070,19:21:29,19:21:29,7581,19,,,,15089.46,0
1254070,19:24:20,19:24:20,10728,20,,,,16124.77,0
1254070,19:24:57,19:24:57,3626,21,,,,16350.39,0
1254070,19:25:41,19:25:41,9440,22,,,,16694.02,0
1254070,19:26:01,19:26:01,3628,23,,,,16842.3,0
1254070,19:26:36,19:26:36,3630,24,,,,17112.39,0
1254070,19:27:09,19:27:09,3631,25,,,,17329.69,0
1254070,19:28:19,19:28:19,197,26,,,,17671.27,0
1254070,19:30:00,19:30:00,10015,27,,1,,18468.07,
12554010,09:07:00,09:07:00,10714,1,,,1,0,
12554010,09:07:20,09:07:20,2012,2,,,,282.42,0
12554010,09:08:33,09:08:33,6012,3,,,,1222,0
12554010,09:08:43,09:08:43,6013,4,,,,1328,0
12554010,09:10:00,09:10:00,6014,5,,,,2031.32,
12554010,09:10:57,09:10:57,9616,6,,,,2775.14,0
12554010,09:11:39,09:11:39,6017,7,,,,3452.14,0
12554010,09:14:29,09:14:29,67,8,,,,6180.58,0
12554010,09:15:00,09:15:00,9499,9,,,,6719.51,
12554010,09:17:00,09:17:00,69,10,,,,7433.92,
12554010,09:18:38,09:18:38,9496,11,,,,8667.03,0
12554010,09:20:56,09:20:56,93,12,,,,10281.49,0
12554010,09:22:00,09:22:00,94,13,,,,10982.2,
12554010,09:24:30,09:24:30,95,14,,,,12068.84,0
12554010,09:25:30,09:25:30,96,15,,,,12523.99,0
12554010,09:26:23,09:26:23,97,16,,,,13049.36,0
12554010,09:27:31,09:27:31,98,17,,,,13644.32,0
12554010,09:29:00,09:29:00,9952,18,,,,14325.54,
12554010,09:30:20,09:30:20,7581,19,,,,15089.46,0
12554010,09:32:54,09:32:54,10728,20,,,,16124.77,0
12554010,09:33:27,09:33:27,3626,21,,,,16350.39,0
12554010,09:34:07,09:34:07,9440,22,,,,16694.02,0
12554010,09:34:25,09:34:25,3628,23,,,,16842.3,0
12554010,09:34:56,09:34:56,3630,24,,,,17112.39,0
12554010,09:35:26,09:35:26,3631,25,,,,17329.69,0
12554010,09:36:29,09:36:29,197,26,,,,17671.27,0
12554010,09:38:00,09:38:00,10015,27,,1,,18468.07,
12554080,09:07:00,09:07:00,10714,1,,,1,0,
12554080,09:07:20,09:07:20,2012,2,,,,282.42,0
12554080,09:08:33,09:08:33,6012,3,,,,1222,0
12554080,09:08:43,09:08:43,6013,4,,,,1328,0
12554080,09:10:00,09:10:00,6014,5,,,,2031.32,
12554080,09:10:57,09:10:57,9616,6,,,,2775.14,0
12554080,09:11:39,09:11:39,6017,7,,,,3452.14,0
12554080,09:14:29,09:14:29,67,8,,,,6180.58,0
12554080,09:15:00,09:15:00,9499,9,,,,6719.51,
12554080,09:17:00,09:17:00,69,10,,,,7433.92,
12554080,09:18:38,09:18:38,9496,11,,,,8667.03,0
12554080,09:20:56,09:20:56,93,12,,,,10281.49,0
12554080,09:22:00,09:22:00,94,13,,,,10982.2,
12554080,09:24:30,09:24:30,95,14,,,,12068.84,0
12554080,09:25:30,09:25:30,96,15,,,,12523.99,0
12554080,09:26:23,09:26:23,97,16,,,,13049.36,0
12554080,09:27:31,09:27:31,98,17,,,,13644.32,0
12554080,09:29:00,09:29:00,9952,18,,,,14325.54,
12554080,09:30:20,09:30:20,7581,19,,,,15089.46,0
12554080,09:32:54,09:32:54,10728,20,,,,16124.77,0
12554080,09:33:27,09:33:27,3626,21,,,,16350.39,0
12554080,09:34:07,09:34:07,9440,22,,,,16694.02,0
12554080,09:34:25,09:34:25,3628,23,,,,16842.3,0
12554080,09:34:56,09:34:56,3630,24,,,,17112.39,0
12554080,09:35:26,09:35:26,3631,25,,,,17329.69,0
12554080,09:36:29,09:36:29,197,26,,,,17671.27,0
12554080,09:38:00,09:38:00,10015,27,,1,,18468.07,
12584100,20:56:00,20:56:00,10714,1,,,1,0,
12584100,20:56:34,20:56:34,2012,2,,,,282.42,0
12584100,20:58:36,20:58:36,6012,3,,,,1222,0
12584100,20:58:53,20:58:53,6013,4,,,,1328,0
12584100,21:01:00,21:01:00,6014,5,,,,2031.32,
12584100,21:02:44,21:02:44,9616,6,,,,2775.14,0
12584100,21:03:59,21:03:59,6017,7,,,,3452.14,0
12584100,21:09:04,21:09:04,67,8,,,,6180.58,0
12584100,21:10:00,21:10:00,9499,9,,,,6719.51,
12584100,21:12:00,21:12:00,69,10,,,,7433.92,
12584100,21:12:58,21:12:58,9496,11,,,,8667.03,0
12584100,21:14:21,21:14:21,93,12,,,,10281.49,0
12584100,21:15:00,21:15:00,94,13,,,,10982.2,
12584100,21:18:13,21:18:13,95,14,,,,12068.84,0
12584100,21:19:31,21:19:31,96,15,,,,12523.99,0
12584100,21:20:39,21:20:39,97,16,,,,13049.36,0
12584100,21:22:06,21:22:06,98,17,,,,13644.32,0
12584100,21:24:00,21:24:00,9952,18,,,,14325.54,
12584100,21:25:38,21:25:38,7581,19,,,,15089.46,0
12584100,21:28:46,21:28:46,10728,20,,,,16124.77,0
12584100,21:29:26,21:29:26,3626,21,,,,16350.39,0
12584100,21:30:15,21:30:15,9440,22,,,,16694.02,0
12584100,21:30:37,21:30:37,3628,23,,,,16842.3,0
12584100,21:31:15,21:31:15,3630,24,,,,17112.39,0
12584100,21:31:52,21:31:52,3631,25,,,,17329.69,0
12584100,21:33:08,21:33:08,197,26,,,,17671.27,0
12584100,21:35:00,21:35:00,10015,27,,1,,18468.07,
12945110,14:27:00,14:27:00,10714,1,,,1,0,
12945110,14:27:20,14:27:20,2012,2,,,,282.42,0
12945110,14:28:33,14:28:33,6012,3,,,,1222,0
12945110,14:28:43,14:28:43,6013,4,,,,1328,0
12945110,14:30:00,14:30:00,6014,5,,,,2031.32,
12945110,14:31:09,14:31:09,9616,6,,,,2775.14,0
12945110,14:31:59,14:31:59,6017,7,,,,3452.14,0
12945110,14:35:23,14:35:23,67,8,,,,6180.58,0
12945110,14:36:00,14:36:00,9499,9,,,,6719.51,
12945110,14:38:00,14:38:00,69,10,,,,7433.92,
12945110,14:39:38,14:39:38,9496,11,,,,8667.03,0
12945110,14:41:56,14:41:56,93,12,,,,10281.49,0
12945110,14:43:00,14:43:00,94,13,,,,10982.2,
12945110,14:45:30,14:45:30,95,14,,,,12068.84,0
12945110,14:46:30,14:46:30,96,15,,,,12523.99,0
12945110,14:47:23,14:47:23,97,16,,,,13049.36,0
12945110,14:48:31,14:48:31,98,17,,,,13644.32,0
12945110,14:50:00,14:50:00,9952,18,,,,14325.54,
12945110,14:51:29,14:51:29,7581,19,,,,15089.46,0
12945110,14:54:20,14:54:20,10728,20,,,,16124.77,0
12945110,14:54:57,14:54:57,3626,21,,,,16350.39,0
12945110,14:55:41,14:55:41,9440,22,,,,16694.02,0
12945110,14:56:01,14:56:01,3628,23,,,,16842.3,0
12945110,14:56:36,14:56:36,3630,24,,,,17112.39,0
12945110,14:57:09,14:57:09,3631,25,,,,17329.69,0
12945110,14:58:19,14:58:19,197,26,,,,17671.27,0
12945110,15:00:00,15:00:00,10015,27,,1,,18468.07,
13034100,12:02:00,12:02:00,10714,1,,,1,0,
13034100,12:02:34,12:02:34,2012,2,,,,282.42,0
13034100,12:04:36,12:04:36,6012,3,,,,1222,0
13034100,12:04:53,12:04:53,6013,4,,,,1328,0
13034100,12:07:00,12:07:00,6014,5,,,,2031.32,
13034100,12:08:44,12:08:44,9616,6,,,,2775.14,0
13034100,12:09:59,12:09:59,6017,7,,,,3452.14,0
13034100,12:15:04,12:15:04,67,8,,,,6180.58,0
13034100,12:16:00,12:16:00,9499,9,,,,6719.51,
13034100,12:18:00,12:18:00,69,10,,,,7433.92,
13034100,12:18:58,12:18:58,9496,11,,,,8667.03,0
13034100,12:20:21,12:20:21,93,12,,,,10281.49,0
13034100,12:21:00,12:21:00,94,13,,,,10982.2,
13034100,12:24:13,12:24:13,95,14,,,,12068.84,0
13034100,12:25:31,12:25:31,96,15,,,,12523.99,0
13034100,12:26:39,12:26:39,97,16,,,,13049.36,0
13034100,12:28:06,12:28:06,98,17,,,,13644.32,0
13034100,12:30:00,12:30:00,9952,18,,,,14325.54,
13034100,12:31:47,12:31:47,7581,19,,,,15089.46,0
13034100,12:35:12,12:35:12,10728,20,,,,16124.77,0
13034100,12:35:56,12:35:56,3626,21,,,,16350.39,0
13034100,12:36:49,12:36:49,9440,22,,,,16694.02,0
13034100,12:37:13,12:37:13,3628,23,,,,16842.3,0
13034100,12:37:55,12:37:55,3630,24,,,,17112.39,0
13034100,12:38:35,12:38:35,3631,25,,,,17329.69,0
13034100,12:39:58,12:39:58,197,26,,,,17671.27,0
13034100,12:42:00,12:42:00,10015,27,,1,,18468.07,
13150020,14:32:00,14:32:00,10714,1,,,1,0,
13150020,14:32:34,14:32:34,2012,2,,,,282.42,0
13150020,14:34:36,14:34:36,6012,3,,,,1222,0
13150020,14:34:53,14:34:53,6013,4,,,,1328,0
13150020,14:37:00,14:37:00,6014,5,,,,2031.32,
13150020,14:38:44,14:38:44,9616,6,,,,2775.14,0
13150020,14:39:59,14:39:59,6017,7,,,,3452.14,0
13150020,14:45:04,14:45:04,67,8,,,,6180.58,0
13150020,14:46:00,14:46:00,9499,9,,,,6719.51,
13150020,14:48:00,14:48:00,69,10,,,,7433.92,
13150020,14:48:58,14:48:58,9496,11,,,,8667.03,0
13150020,14:50:21,14:50:21,93,12,,,,10281.49,0
13150020,14:51:00,14:51:00,94,13,,,,10982.2,
13150020,14:54:13,14:54:13,95,14,,,,12068.84,0
13150020,14:55:31,14:55:31,96,15,,,,12523.99,0
13150020,14:56:39,14:56:39,97,16,,,,13049.36,0
13150020,14:58:06,14:58:06,98,17,,,,13644.32,0
13150020,15:00:00,15:00:00,9952,18,,,,14325.54,
13150020,15:01:47,15:01:47,7581,19,,,,15089.46,0
13150020,15:05:12,15:05:12,10728,20,,,,16124.77,0
13150020,15:05:56,15:05:56,3626,21,,,,16350.39,0
13150020,15:06:49,15:06:49,9440,22,,,,16694.02,0
13150020,15:07:13,15:07:13,3628,23,,,,16842.3,0
13150020,15:07:55,15:07:55,3630,24,,,,17112.39,0
13150020,15:08:35,15:08:35,3631,25,,,,17329.69,0
13150020,15:09:58,15:09:58,197,26,,,,17671.27,0
13150020,15:12:00,15:12:00,10015,27,,1,,18468.07,
13150030,14:32:00,14:32:00,10714,1,,,1,0,
13150030,14:32:34,14:32:34,2012,2,,,,282.42,0
13150030,14:34:36,14:34:36,6012,3,,,,1222,0
13150030,14:34:53,14:34:53,6013,4,,,,1328,0
13150030,14:37:00,14:37:00,6014,5,,,,2031.32,
13150030,14:38:44,14:38:44,9616,6,,,,2775.14,0
13150030,14:39:59,14:39:59,6017,7,,,,3452.14,0
13150030,14:45:04,14:45:04,67,8,,,,6180.58,0
13150030,14:46:00,14:46:00,9499,9,,,,6719.51,
13150030,14:48:00,14:48:00,69,10,,,,7433.92,
13150030,14:48:58,14:48:58,9496,11,,,,8667.03,0
13150030,14:50:21,14:50:21,93,12,,,,10281.49,0
13150030,14:51:00,14:51:00,94,13,,,,10982.2,
13150030,14:54:13,14:54:13,95,14,,,,12068.84,0
13150030,14:55:31,14:55:31,96,15,,,,12523.99,0
13150030,14:56:39,14:56:39,97,16,,,,13049.36,0
13150030,14:58:06,14:58:06,98,17,,,,13644.32,0
13150030,15:00:00,15:00:00,9952,18,,,,14325.54,
13150030,15:01:47,15:01:47,7581,19,,,,15089.46,0
13150030,15:05:12,15:05:12,10728,20,,,,16124.77,0
13150030,15:05:56,15:05:56,3626,21,,,,16350.39,0
13150030,15:06:49,15:06:49,9440,22,,,,16694.02,0
13150030,15:07:13,15:07:13,3628,23,,,,16842.3,0
13150030,15:07:55,15:07:55,3630,24,,,,17112.39,0
13150030,15:08:35,15:08:35,3631,25,,,,17329.69,0
13150030,15:09:58,15:09:58,197,26,,,,17671.27,0
13150030,15:12:00,15:12:00,10015,27,,1,,18468.07,
13150040,14:32:00,14:32:00,10714,1,,,1,0,
13150040,14:32:34,14:32:34,2012,2,,,,282.42,0
13150040,14:34:36,14:34:36,6012,3,,,,1222,0
13150040,14:34:53,14:34:53,6013,4,,,,1328,0
13150040,14:37:00,14:37:00,6014,5,,,,2031.32,
13150040,14:38:44,14:38:44,9616,6,,,,2775.14,0
13150040,14:39:59,14:39:59,6017,7,,,,3452.14,0
13150040,14:45:04,14:45:04,67,8,,,,6180.58,0
13150040,14:46:00,14:46:00,9499,9,,,,6719.51,
13150040,14:48:00,14:48:00,69,10,,,,7433.92,
13150040,14:48:58,14:48:58,9496,11,,,,8667.03,0
13150040,14:50:21,14:50:21,93,12,,,,10281.49,0
13150040,14:51:00,14:51:00,94,13,,,,10982.2,
13150040,14:54:13,14:54:13,95,14,,,,12068.84,0
13150040,14:55:31,14:55:31,96,15,,,,12523.99,0
13150040,14:56:39,14:56:39,97,16,,,,13049.36,0
13150040,14:58:06,14:58:06,98,17,,,,13644.32,0
13150040,15:00:00,15:00:00,9952,18,,,,14325.54,
13150040,15:01:47,15:01:47,7581,19,,,,15089.46,0
13150040,15:05:12,15:05:12,10728,20,,,,16124.77,0
13150040,15:05:56,15:05:56,3626,21,,,,16350.39,0
13150040,15:06:49,15:06:49,9440,22,,,,16694.02,0
13150040,15:07:13,15:07:13,3628,23,,,,16842.3,0
13150040,15:07:55,15:07:55,3630,24,,,,17112.39,0
13150040,15:08:35,15:08:35,3631,25,,,,17329.69,0
13150040,15:09:58,15:09:58,197,26,,,,17671.27,0
13150040,15:12:00,15:12:00,10015,27,,1,,18468.07,
13150050,14:32:00,14:32:00,10714,1,,,1,0,
13150050,14:32:34,14:32:34,2012,2,,,,282.42,0
13150050,14:34:36,14:34:36,6012,3,,,,1222,0
13150050,14:34:53,14:34:53,6013,4,,,,1328,0
13150050,14:37:00,14:37:00,6014,5,,,,2031.32,
13150050,14:38:44,14:38:44,9616,6,,,,2775.14,0
13150050,14:39:59,14:39:59,6017,7,,,,3452.14,0
13150050,14:45:04,14:45:04,67,8,,,,6180.58,0
13150050,14:46:00,14:46:00,9499,9,,,,6719.51,
13150050,14:48:00,14:48:00,69,10,,,,7433.92,
13150050,14:48:58,14:48:58,9496,11,,,,8667.03,0
13150050,14:50:21,14:50:21,93,12,,,,10281.49,0
13150050,14:51:00,14:51:00,94,13,,,,10982.2,
13150050,14:54:13,14:54:13,95,14,,,,12068.84,0
13150050,14:55:31,14:55:31,96,15,,,,12523.99,0
13150050,14:56:39,14:56:39,97,16,,,,13049.36,0
13150050,14:58:06,14:58:06,98,17,,,,13644.32,0
13150050,15:00:00,15:00:00,9952,18,,,,14325.54,
13150050,15:01:47,15:01:47,7581,19,,,,15089.46,0
13150050,15:05:12,15:05:12,10728,20,,,,16124.77,0
13150050,15:05:56,15:05:56,3626,21,,,,16350.39,0
13150050,15:06:49,15:06:49,9440,22,,,,16694.02,0
13150050,15:07:13,15:07:13,3628,23,,,,16842.3,0
13150050,15:07:55,15:07:55,3630,24,,,,17112.39,0
13150050,15:08:35,15:08:35,3631,25,,,,17329.69,0
13150050,15:09:58,15:09:58,197,26,,,,17671.27,0
13150050,15:12:00,15:12:00,10015,27,,1,,18468.07,
13150060,14:32:00,14:32:00,10714,1,,,1,0,
13150060,14:32:34,14:32:34,2012,2,,,,282.42,0
13150060,14:34:36,14:34:36,6012,3,,,,1222,0
13150060,14:34:53,14:34:53,6013,4,,,,1328,0
13150060,14:37:00,14:37:00,6014,5,,,,2031.32,
13150060,14:38:44,14:38:44,9616,6,,,,2775.14,0
13150060,14:39:59,14:39:59,6017,7,,,,3452.14,0
13150060,14:45:04,14:45:04,67,8,,,,6180.58,0
13150060,14:46:00,14:46:00,9499,9,,,,6719.51,
13150060,14:48:00,14:48:00,69,10,,,,7433.92,
13150060,14:48:58,14:48:58,9496,11,,,,8667.03,0
13150060,14:50:21,14:50:21,93,12,,,,10281.49,0
13150060,14:51:00,14:51:00,94,13,,,,10982.2,
13150060,14:54:13,14:54:13,95,14,,,,12068.84,0
13150060,14:55:31,14:55:31,96,15,,,,12523.99,0
13150060,14:56:39,14:56:39,97,16,,,,13049.36,0
13150060,14:58:06,14:58:06,98,17,,,,13644.32,0
13150060,15:00:00,15:00:00,9952,18,,,,14325.54,
13150060,15:01:47,15:01:47,7581,19,,,,15089.46,0
13150060,15:05:12,15:05:12,10728,20,,,,16124.77,0
13150060,15:05:56,15:05:56,3626,21,,,,16350.39,0
13150060,15:06:49,15:06:49,9440,22,,,,16694.02,0
13150060,15:07:13,15:07:13,3628,23,,,,16842.3,0
13150060,15:07:55,15:07:55,3630,24,,,,17112.39,0
13150060,15:08:35,15:08:35,3631,25,,,,17329.69,0
13150060,15:09:58,15:09:58,197,26,,,,17671.27,0
13150060,15:12:00,15:12:00,10015,27,,1,,18468.07,
13200100,18:25:00,18:25:00,10714,1,,,1,0,
13200100,18:25:34,18:25:34,2012,2,,,,282.42,0
13200100,18:27:36,18:27:36,6012,3,,,,1222,0
13200100,18:27:53,18:27:53,6013,4,,,,1328,0
13200100,18:30:00,18:30:00,6014,5,,,,2031.32,
13200100,18:31:44,18:31:44,9616,6,,,,2775.14,0
13200100,18:32:59,18:32:59,6017,7,,,,3452.14,0
13200100,18:38:04,18:38:04,67,8,,,,6180.58,0
13200100,18:39:00,18:39:00,9499,9,,,,6719.51,
13200100,18:41:00,18:41:00,69,10,,,,7433.92,
13200100,18:41:58,18:41:58,9496,11,,,,8667.03,0
13200100,18:43:21,18:43:21,93,12,,,,10281.49,0
13200100,18:44:00,18:44:00,94,13,,,,10982.2,
13200100,18:47:13,18:47:13,95,14,,,,12068.84,0
13200100,18:48:31,18:48:31,96,15,,,,12523.99,0
13200100,18:49:39,18:49:39,97,16,,,,13049.36,0
13200100,18:51:06,18:51:06,98,17,,,,13644.32,0
13200100,18:53:00,18:53:00,9952,18,,,,14325.54,
13200100,18:54:47,18:54:47,7581,19,,,,15089.46,0
13200100,18:58:12,18:58:12,10728,20,,,,16124.77,0
13200100,18:58:56,18:58:56,3626,21,,,,16350.39,0
13200100,18:59:49,18:59:49,9440,22,,,,16694.02,0
13200100,19:00:13,19:00:13,3628,23,,,,16842.3,0
13200100,19:00:55,19:00:55,3630,24,,,,17112.39,0
13200100,19:01:35,19:01:35,3631,25,,,,17329.69,0
13200100,19:02:58,19:02:58,197,26,,,,17671.27,0
13200100,19:05:00,19:05:00,10015,27,,1,,18468.07,
13298110,05:57:00,05:57:00,10714,1,,,1,0,
13298110,05:57:20,05:57:20,2012,2,,,,282.42,0
13298110,05:58:33,05:58:33,6012,3,,,,1222,0
13298110,05:58:43,05:58:43,6013,4,,,,1328,0
13298110,06:00:00,06:00:00,6014,5,,,,2031.32,
13298110,06:00:57,06:00:57,9616,6,,,,2775.14,0
13298110,06:01:39,06:01:39,6017,7,,,,3452.14,0
13298110,06:04:29,06:04:29,67,8,,,,6180.58,0
13298110,06:05:00,06:05:00,9499,9,,,,6719.51,
13298110,06:07:00,06:07:00,69,10,,,,7433.92,
13298110,06:08:38,06:08:38,9496,11,,,,8667.03,0
13298110,06:10:56,06:10:56,93,12,,,,10281.49,0
13298110,06:12:00,06:12:00,94,13,,,,10982.2,
13298110,06:14:30,06:14:30,95,14,,,,12068.84,0
13298110,06:15:30,06:15:30,96,15,,,,12523.99,0
13298110,06:16:23,06:16:23,97,16,,,,13049.36,0
13298110,06:17:31,06:17:31,98,17,,,,13644.32,0
13298110,06:19:00,06:19:00,9952,18,,,,14325.54,
13298110,06:20:20,06:20:20,7581,19,,,,15089.46,0
13298110,06:22:54,06:22:54,10728,20,,,,16124.77,0
13298110,06:23:27,06:23:27,3626,21,,,,16350.39,0
13298110,06:24:07,06:24:07,9440,22,,,,16694.02,0
13298110,06:24:25,06:24:25,3628,23,,,,16842.3,0
13298110,06:24:56,06:24:56,3630,24,,,,17112.39,0
13298110,06:25:26,06:25:26,3631,25,,,,17329.69,0
13298110,06:26:29,06:26:29,197,26,,,,17671.27,0
13298110,06:28:00,06:28:00,10015,27,,1,,18468.07,
13416010,17:37:00,17:37:00,10714,1,,,1,0,
13416010,17:37:20,17:37:20,2012,2,,,,282.42,0
13416010,17:38:33,17:38:33,6012,3,,,,1222,0
13416010,17:38:43,17:38:43,6013,4,,,,1328,0
13416010,17:40:00,17:40:00,6014,5,,,,2031.32,
13416010,17:41:09,17:41:09,9616,6,,,,2775.14,0
13416010,17:41:59,17:41:59,6017,7,,,,3452.14,0
13416010,17:45:23,17:45:23,67,8,,,,6180.58,0
13416010,17:46:00,17:46:00,9499,9,,,,6719.51,
13416010,17:48:00,17:48:00,69,10,,,,7433.92,
13416010,17:49:38,17:49:38,9496,11,,,,8667.03,0
13416010,17:51:56,17:51:56,93,12,,,,10281.49,0
13416010,17:53:00,17:53:00,94,13,,,,10982.2,
13416010,17:55:30,17:55:30,95,14,,,,12068.84,0
13416010,17:56:30,17:56:30,96,15,,,,12523.99,0
13416010,17:57:23,17:57:23,97,16,,,,13049.36,0
13416010,17:58:31,17:58:31,98,17,,,,13644.32,0
13416010,18:00:00,18:00:00,9952,18,,,,14325.54,
13416010,18:01:29,18:01:29,7581,19,,,,15089.46,0
13416010,18:04:20,18:04:20,10728,20,,,,16124.77,0
13416010,18:04:57,18:04:57,3626,21,,,,16350.39,0
13416010,18:05:41,18:05:41,9440,22,,,,16694.02,0
13416010,18:06:01,18:06:01,3628,23,,,,16842.3,0
13416010,18:06:36,18:06:36,3630,24,,,,17112.39,0
13416010,18:07:09,18:07:09,3631,25,,,,17329.69,0
13416010,18:08:19,18:08:19,197,26,,,,17671.27,0
13416010,18:10:00,18:10:00,10015,27,,1,,18468.07,
13416080,17:37:00,17:37:00,10714,1,,,1,0,
13416080,17:37:20,17:37:20,2012,2,,,,282.42,0
13416080,17:38:33,17:38:33,6012,3,,,,1222,0
13416080,17:38:43,17:38:43,6013,4,,,,1328,0
13416080,17:40:00,17:40:00,6014,5,,,,2031.32,
13416080,17:41:09,17:41:09,9616,6,,,,2775.14,0
13416080,17:41:59,17:41:59,6017,7,,,,3452.14,0
13416080,17:45:23,17:45:23,67,8,,,,6180.58,0
13416080,17:46:00,17:46:00,9499,9,,,,6719.51,
13416080,17:48:00,17:48:00,69,10,,,,7433.92,
13416080,17:49:38,17:49:38,9496,11,,,,8667.03,0
13416080,17:51:56,17:51:56,93,12,,,,10281.49,0
13416080,17:53:00,17:53:00,94,13,,,,10982.2,
13416080,17:55:30,17:55:30,95,14,,,,12068.84,0
13416080,17:56:30,17:56:30,96,15,,,,12523.99,0
13416080,17:57:23,17:57:23,97,16,,,,13049.36,0
13416080,17:58:31,17:58:31,98,17,,,,13644.32,0
13416080,18:00:00,18:00:00,9952,18,,,,14325.54,
13416080,18:01:29,18:01:29,7581,19,,,,15089.46,0
13416080,18:04:20,18:04:20,10728,20,,,,16124.77,0
13416080,18:04:57,18:04:57,3626,21,,,,16350.39,0
13416080,18:05:41,18:05:41,9440,22,,,,16694.02,0
13416080,18:06:01,18:06:01,3628,23,,,,16842.3,0
13416080,18:06:36,18:06:36,3630,24,,,,17112.39,0
13416080,18:07:09,18:07:09,3631,25,,,,17329.69,0
13416080,18:08:19,18:08:19,197,26,,,,17671.27,0
13416080,18:10:00,18:10:00,10015,27,,1,,18468.07,
13450110,19:27:00,19:27:00,10714,1,,,1,0,
13450110,19:27:20,19:27:20,2012,2,,,,282.42,0
13450110,19:28:33,19:28:33,6012,3,,,,1222,0
13450110,19:28:43,19:28:43,6013,4,,,,1328,0
13450110,19:30:00,19:30:00,6014,5,,,,2031.32,
13450110,19:30:57,19:30:57,9616,6,,,,2775.14,0
13450110,19:31:39,19:31:39,6017,7,,,,3452.14,0
13450110,19:34:29,19:34:29,67,8,,,,6180.58,0
13450110,19:35:00,19:35:00,9499,9,,,,6719.51,
13450110,19:37:00,19:37:00,69,10,,,,7433.92,
13450110,19:38:38,19:38:38,9496,11,,,,8667.03,0
13450110,19:40:56,19:40:56,93,12,,,,10281.49,0
13450110,19:42:00,19:42:00,94,13,,,,10982.2,
13450110,19:44:30,19:44:30,95,14,,,,12068.84,0
13450110,19:45:30,19:45:30,96,15,,,,12523.99,0
13450110,19:46:23,19:46:23,97,16,,,,13049.36,0
13450110,19:47:31,19:47:31,98,17,,,,13644.32,0
13450110,19:49:00,19:49:00,9952,18,,,,14325.54,
13450110,19:50:20,19:50:20,7581,19,,,,15089.46,0
13450110,19:52:54,19:52:54,10728,20,,,,16124.77,0
13450110,19:53:27,19:53:27,3626,21,,,,16350.39,0
13450110,19:54:07,19:54:07,9440,22,,,,16694.02,0
13450110,19:54:25,19:54:25,3628,23,,,,16842.3,0
13450110,19:54:56,19:54:56,3630,24,,,,17112.39,0
13450110,19:55:26,19:55:26,3631,25,,,,17329.69,0
13450110,19:56:29,19:56:29,197,26,,,,17671.27,0
13450110,19:58:00,19:58:00,10015,27,,1,,18468.07,
13466110,24:54:00,24:54:00,10714,1,,,1,0,
13466110,24:54:20,24:54:20,2012,2,,,,282.42,0
13466110,24:55:33,24:55:33,6012,3,,,,1222,0
13466110,24:55:43,24:55:43,6013,4,,,,1328,0
13466110,24:57:00,24:57:00,6014,5,,,,2031.32,
13466110,24:57:57,24:57:57,9616,6,,,,2775.14,0
13466110,24:58:39,24:58:39,6017,7,,,,3452.14,0
13466110,25:01:29,25:01:29,67,8,,,,6180.58,0
13466110,25:02:00,25:02:00,9499,9,,,,6719.51,
13466110,25:04:00,25:04:00,69,10,,,,7433.92,
13466110,25:05:38,25:05:38,9496,11,,,,8667.03,0
13466110,25:07:56,25:07:56,93,12,,,,10281.49,0
13466110,25:09:00,25:09:00,94,13,,,,10982.2,
13466110,25:11:30,25:11:30,95,14,,,,12068.84,0
13466110,25:12:30,25:12:30,96,15,,,,12523.99,0
13466110,25:13:23,25:13:23,97,16,,,,13049.36,0
13466110,25:14:31,25:14:31,98,17,,,,13644.32,0
13466110,25:16:00,25:16:00,9952,18,,,,14325.54,
13466110,25:17:20,25:17:20,7581,19,,,,15089.46,0
13466110,25:19:54,25:19:54,10728,20,,,,16124.77,0
13466110,25:20:27,25:20:27,3626,21,,,,16350.39,0
13466110,25:21:07,25:21:07,9440,22,,,,16694.02,0
13466110,25:21:25,25:21:25,3628,23,,,,16842.3,0
13466110,25:21:56,25:21:56,3630,24,,,,17112.39,0
13466110,25:22:26,25:22:26,3631,25,,,,17329.69,0
13466110,25:23:29,25:23:29,197,26,,,,17671.27,0
13466110,25:25:00,25:25:00,10015,27,,1,,18468.07,
13767020,08:49:00,08:49:00,10714,1,,,1,0,
13767020,08:49:34,08:49:34,2012,2,,,,282.42,0
13767020,08:51:36,08:51:36,6012,3,,,,1222,0
13767020,08:51:53,08:51:53,6013,4,,,,1328,0
13767020,08:54:00,08:54:00,6014,5,,,,2031.32,
13767020,08:55:44,08:55:44,9616,6,,,,2775.14,0
13767020,08:56:59,08:56:59,6017,7,,,,3452.14,0
13767020,09:02:04,09:02:04,67,8,,,,6180.58,0
13767020,09:03:00,09:03:00,9499,9,,,,6719.51,
13767020,09:05:00,09:05:00,69,10,,,,7433.92,
13767020,09:05:58,09:05:58,9496,11,,,,8667.03,0
13767020,09:07:21,09:07:21,93,12,,,,10281.49,0
13767020,09:08:00,09:08:00,94,13,,,,10982.2,
13767020,09:11:13,09:11:13,95,14,,,,12068.84,0
13767020,09:12:31,09:12:31,96,15,,,,12523.99,0
13767020,09:13:39,09:13:39,97,16,,,,13049.36,0
13767020,09:15:06,09:15:06,98,17,,,,13644.32,0
13767020,09:17:00,09:17:00,9952,18,,,,14325.54,
13767020,09:18:47,09:18:47,7581,19,,,,15089.46,0
13767020,09:22:12,09:22:12,10728,20,,,,16124.77,0
13767020,09:22:56,09:22:56,3626,21,,,,16350.39,0
13767020,09:23:49,09:23:49,9440,22,,,,16694.02,0
13767020,09:24:13,09:24:13,3628,23,,,,16842.3,0
13767020,09:24:55,09:24:55,3630,24,,,,17112.39,0
13767020,09:25:35,09:25:35,3631,25,,,,17329.69,0
13767020,09:26:58,09:26:58,197,26,,,,17671.27,0
13767020,09:29:00,09:29:00,10015,27,,1,,18468.07,
13767030,08:49:00,08:49:00,10714,1,,,1,0,
13767030,08:49:34,08:49:34,2012,2,,,,282.42,0
13767030,08:51:36,08:51:36,6012,3,,,,1222,0
13767030,08:51:53,08:51:53,6013,4,,,,1328,0
13767030,08:54:00,08:54:00,6014,5,,,,2031.32,
13767030,08:55:44,08:55:44,9616,6,,,,2775.14,0
13767030,08:56:59,08:56:59,6017,7,,,,3452.14,0
13767030,09:02:04,09:02:04,67,8,,,,6180.58,0
13767030,09:03:00,09:03:00,9499,9,,,,6719.51,
13767030,09:05:00,09:05:00,69,10,,,,7433.92,
13767030,09:05:58,09:05:58,9496,11,,,,8667.03,0
13767030,09:07:21,09:07:21,93,12,,,,10281.49,0
13767030,09:08:00,09:08:00,94,13,,,,10982.2,
13767030,09:11:13,09:11:13,95,14,,,,12068.84,0
13767030,09:12:31,09:12:31,96,15,,,,12523.99,0
13767030,09:13:39,09:13:39,97,16,,,,13049.36,0
13767030,09:15:06,09:15:06,98,17,,,,13644.32,0
13767030,09:17:00,09:17:00,9952,18,,,,14325.54,
13767030,09:18:47,09:18:47,7581,19,,,,15089.46,0
13767030,09:22:12,09:22:12,10728,20,,,,16124.77,0
13767030,09:22:56,09:22:56,3626,21,,,,16350.39,0
13767030,09:23:49,09:23:49,9440,22,,,,16694.02,0
13767030,09:24:13,09:24:13,3628,23,,,,16842.3,0
13767030,09:24:55,09:24:55,3630,24,,,,17112.39,0
13767030,09:25:35,09:25:35,3631,25,,,,17329.69,0
13767030,09:26:58,09:26:58,197,26,,,,17671.27,0
13767030,09:29:00,09:29:00,10015,27,,1,,18468.07,
13767040,08:49:00,08:49:00,10714,1,,,1,0,
13767040,08:49:34,08:49:34,2012,2,,,,282.42,0
13767040,08:51:36,08:51:36,6012,3,,,,1222,0
13767040,08:51:53,08:51:53,6013,4,,,,1328,0
13767040,08:54:00,08:54:00,6014,5,,,,2031.32,
13767040,08:55:44,08:55:44,9616,6,,,,2775.14,0
13767040,08:56:59,08:56:59,6017,7,,,,3452.14,0
13767040,09:02:04,09:02:04,67,8,,,,6180.58,0
13767040,09:03:00,09:03:00,9499,9,,,,6719.51,
13767040,09:05:00,09:05:00,69,10,,,,7433.92,
13767040,09:05:58,09:05:58,9496,11,,,,8667.03,0
13767040,09:07:21,09:07:21,93,12,,,,10281.49,0
13767040,09:08:00,09:08:00,94,13,,,,10982.2,
13767040,09:11:13,09:11:13,95,14,,,,12068.84,0
13767040,09:12:31,09:12:31,96,15,,,,12523.99,0
13767040,09:13:39,09:13:39,97,16,,,,13049.36,0
13767040,09:15:06,09:15:06,98,17,,,,13644.32,0
13767040,09:17:00,09:17:00,9952,18,,,,14325.54,
13767040,09:18:47,09:18:47,7581,19,,,,15089.46,0
13767040,09:22:12,09:22:12,10728,20,,,,16124.77,0
13767040,09:22:56,09:22:56,3626,21,,,,16350.39,0
13767040,09:23:49,09:23:49,9440,22,,,,16694.02,0
13767040,09:24:13,09:24:13,3628,23,,,,16842.3,0
13767040,09:24:55,09:24:55,3630,24,,,,17112.39,0
13767040,09:25:35,09:25:35,3631,25,,,,17329.69,0
13767040,09:26:58,09:26:58,197,26,,,,17671.27,0
13767040,09:29:00,09:29:00,10015,27,,1,,18468.07,
13767050,08:49:00,08:49:00,10714,1,,,1,0,
13767050,08:49:34,08:49:34,2012,2,,,,282.42,0
13767050,08:51:36,08:51:36,6012,3,,,,1222,0
13767050,08:51:53,08:51:53,6013,4,,,,1328,0
13767050,08:54:00,08:54:00,6014,5,,,,2031.32,
13767050,08:55:44,08:55:44,9616,6,,,,2775.14,0
13767050,08:56:59,08:56:59,6017,7,,,,3452.14,0
13767050,09:02:04,09:02:04,67,8,,,,6180.58,0
13767050,09:03:00,09:03:00,9499,9,,,,6719.51,
13767050,09:05:00,09:05:00,69,10,,,,7433.92,
13767050,09:05:58,09:05:58,9496,11,,,,8667.03,0
13767050,09:07:21,09:07:21,93,12,,,,10281.49,0
13767050,09:08:00,09:08:00,94,13,,,,10982.2,
13767050,09:11:13,09:11:13,95,14,,,,12068.84,0
13767050,09:12:31,09:12:31,96,15,,,,12523.99,0
13767050,09:13:39,09:13:39,97,16,,,,13049.36,0
13767050,09:15:06,09:15:06,98,17,,,,13644.32,0
13767050,09:17:00,09:17:00,9952,18,,,,14325.54,
13767050,09:18:47,09:18:47,7581,19,,,,15089.46,0
13767050,09:22:12,09:22:12,10728,20,,,,16124.77,0
13767050,09:22:56,09:22:56,3626,21,,,,16350.39,0
13767050,09:23:49,09:23:49,9440,22,,,,16694.02,0
13767050,09:24:13,09:24:13,3628,23,,,,16842.3,0
13767050,09:24:55,09:24:55,3630,24,,,,17112.39,0
13767050,09:25:35,09:25:35,3631,25,,,,17329.69,0
13767050,09:26:58,09:26:58,197,26,,,,17671.27,0
13767050,09:29:00,09:29:00,10015,27,,1,,18468.07,
13767060,08:49:00,08:49:00,10714,1,,,1,0,
13767060,08:49:34,08:49:34,2012,2,,,,282.42,0
13767060,08:51:36,08:51:36,6012,3,,,,1222,0
13767060,08:51:53,08:51:53,6013,4,,,,1328,0
13767060,08:54:00,08:54:00,6014,5,,,,2031.32,
13767060,08:55:44,08:55:44,9616,6,,,,2775.14,0
13767060,08:56:59,08:56:59,6017,7,,,,3452.14,0
13767060,09:02:04,09:02:04,67,8,,,,6180.58,0
13767060,09:03:00,09:03:00,9499,9,,,,6719.51,
13767060,09:05:00,09:05:00,69,10,,,,7433.92,
13767060,09:05:58,09:05:58,9496,11,,,,8667.03,0
13767060,09:07:21,09:07:21,93,12,,,,10281.49,0
13767060,09:08:00,09:08:00,94,13,,,,10982.2,
13767060,09:11:13,09:11:13,95,14,,,,12068.84,0
13767060,09:12:31,09:12:31,96,15,,,,12523.99,0
13767060,09:13:39,09:13:39,97,16,,,,13049.36,0
13767060,09:15:06,09:15:06,98,17,,,,13644.32,0
13767060,09:17:00,09:17:00,9952,18,,,,14325.54,
13767060,09:18:47,09:18:47,7581,19,,,,15089.46,0
13767060,09:22:12,09:22:12,10728,20,,,,16124.77,0
13767060,09:22:56,09:22:56,3626,21,,,,16350.39,0
13767060,09:23:49,09:23:49,9440,22,,,,16694.02,0
13767060,09:24:13,09:24:13,3628,23,,,,16842.3,0
13767060,09:24:55,09:24:55,3630,24,,,,17112.39,0
13767060,09:25:35,09:25:35,3631,25,,,,17329.69,0
13767060,09:26:58,09:26:58,197,26,,,,17671.27,0
13767060,09:29:00,09:29:00,10015,27,,1,,18468.07,
14332010,22:35:00,22:35:00,10714,1,,,1,0,
14332010,22:35:20,22:35:20,2012,2,,,,282.42,0
14332010,22:36:33,22:36:33,6012,3,,,,1222,0
14332010,22:36:43,22:36:43,6013,4,,,,1328,0
14332010,22:38:00,22:38:00,6014,5,,,,2031.32,
14332010,22:38:57,22:38:57,9616,6,,,,2775.14,0
14332010,22:39:39,22:39:39,6017,7,,,,3452.14,0
14332010,22:42:29,22:42:29,67,8,,,,6180.58,0
14332010,22:43:00,22:43:00,9499,9,,,,6719.51,
14332010,22:45:00,22:45:00,69,10,,,,7433.92,
14332010,22:46:38,22:46:38,9496,11,,,,8667.03,0
14332010,22:48:56,22:48:56,93,12,,,,10281.49,0
14332010,22:50:00,22:50:00,94,13,,,,10982.2,
14332010,22:52:30,22:52:30,95,14,,,,12068.84,0
14332010,22:53:30,22:53:30,96,15,,,,12523.99,0
14332010,22:54:23,22:54:23,97,16,,,,13049.36,0
14332010,22:55:31,22:55:31,98,17,,,,13644.32,0
14332010,22:57:00,22:57:00,9952,18,,,,14325.54,
14332010,22:58:20,22:58:20,7581,19,,,,15089.46,0
14332010,23:00:54,23:00:54,10728,20,,,,16124.77,0
14332010,23:01:27,23:01:27,3626,21,,,,16350.39,0
14332010,23:02:07,23:02:07,9440,22,,,,16694.02,0
14332010,23:02:25,23:02:25,3628,23,,,,16842.3,0
14332010,23:02:56,23:02:56,3630,24,,,,17112.39,0
14332010,23:03:26,23:03:26,3631,25,,,,17329.69,0
14332010,23:04:29,23:04:29,197,26,,,,17671.27,0
14332010,23:06:00,23:06:00,10015,27,,1,,18468.07,
14332080,22:35:00,22:35:00,10714,1,,,1,0,
14332080,22:35:20,22:35:20,2012,2,,,,282.42,0
14332080,22:36:33,22:36:33,6012,3,,,,1222,0
14332080,22:36:43,22:36:43,6013,4,,,,1328,0
14332080,22:38:00,22:38:00,6014,5,,,,2031.32,
14332080,22:38:57,22:38:57,9616,6,,,,2775.14,0
14332080,22:39:39,22:39:39,6017,7,,,,3452.14,0
14332080,22:42:29,22:42:29,67,8,,,,6180.58,0
14332080,22:43:00,22:43:00,9499,9,,,,6719.51,
14332080,22:45:00,22:45:00,69,10,,,,7433.92,
14332080,22:46:38,22:46:38,9496,11,,,,8667.03,0
14332080,22:48:56,22:48:56,93,12,,,,10281.49,0
14332080,22:50:00,22:50:00,94,13,,,,10982.2,
14332080,22:52:30,22:52:30,95,14,,,,12068.84,0
14332080,22:53:30,22:53:30,96,15,,,,12523.99,0
14332080,22:54:23,22:54:23,97,16,,,,13049.36,0
14332080,22:55:31,22:55:31,98,17,,,,13644.32,0
14332080,22:57:00,22:57:00,9952,18,,,,14325.54,
14332080,22:58:20,22:58:20,7581,19,,,,15089.46,0
14332080,23:00:54,23:00:54,10728,20,,,,16124.77,0
14332080,23:01:27,23:01:27,3626,21,,,,16350.39,0
14332080,23:02:07,23:02:07,9440,22,,,,16694.02,0
14332080,23:02:25,23:02:25,3628,23,,,,16842.3,0
14332080,23:02:56,23:02:56,3630,24,,,,17112.39,0
14332080,23:03:26,23:03:26,3631,25,,,,17329.69,0
14332080,23:04:29,23:04:29,197,26,,,,17671.27,0
14332080,23:06:00,23:06:00,10015,27,,1,,18468.07,
14405010,20:35:00,20:35:00,10714,1,,,1,0,
14405010,20:35:20,20:35:20,2012,2,,,,282.42,0
14405010,20:36:33,20:36:33,6012,3,,,,1222,0
14405010,20:36:43,20:36:43,6013,4,,,,1328,0
14405010,20:38:00,20:38:00,6014,5,,,,2031.32,
14405010,20:38:57,20:38:57,9616,6,,,,2775.14,0
14405010,20:39:39,20:39:39,6017,7,,,,3452.14,0
14405010,20:42:29,20:42:29,67,8,,,,6180.58,0
14405010,20:43:00,20:43:00,9499,9,,,,6719.51,
14405010,20:45:00,20:45:00,69,10,,,,7433.92,
14405010,20:46:38,20:46:38,9496,11,,,,8667.03,0
14405010,20:48:56,20:48:56,93,12,,,,10281.49,0
14405010,20:50:00,20:50:00,94,13,,,,10982.2,
14405010,20:52:30,20:52:30,95,14,,,,12068.84,0
14405010,20:53:30,20:53:30,96,15,,,,12523.99,0
14405010,20:54:23,20:54:23,97,16,,,,13049.36,0
14405010,20:55:31,20:55:31,98,17,,,,13644.32,0
14405010,20:57:00,20:57:00,9952,18,,,,14325.54,
14405010,20:58:20,20:58:20,7581,19,,,,15089.46,0
14405010,21:00:54,21:00:54,10728,20,,,,16124.77,0
14405010,21:01:27,21:01:27,3626,21,,,,16350.39,0
14405010,21:02:07,21:02:07,9440,22,,,,16694.02,0
14405010,21:02:25,21:02:25,3628,23,,,,16842.3,0
14405010,21:02:56,21:02:56,3630,24,,,,17112.39,0
14405010,21:03:26,21:03:26,3631,25,,,,17329.69,0
14405010,21:04:29,21:04:29,197,26,,,,17671.27,0
14405010,21:06:00,21:06:00,10015,27,,1,,18468.07,
14405080,20:35:00,20:35:00,10714,1,,,1,0,
14405080,20:35:20,20:35:20,2012,2,,,,282.42,0
14405080,20:36:33,20:36:33,6012,3,,,,1222,0
14405080,20:36:43,20:36:43,6013,4,,,,1328,0
14405080,20:38:00,20:38:00,6014,5,,,,2031.32,
14405080,20:38:57,20:38:57,9616,6,,,,2775.14,0
14405080,20:39:39,20:39:39,6017,7,,,,3452.14,0
14405080,20:42:29,20:42:29,67,8,,,,6180.58,0
14405080,20:43:00,20:43:00,9499,9,,,,6719.51,
14405080,20:45:00,20:45:00,69,10,,,,7433.92,
14405080,20:46:38,20:46:38,9496,11,,,,8667.03,0
14405080,20:48:56,20:48:56,93,12,,,,10281.49,0
14405080,20:50:00,20:50:00,94,13,,,,10982.2,
14405080,20:52:30,20:52:30,95,14,,,,12068.84,0
14405080,20:53:30,20:53:30,96,15,,,,12523.99,0
14405080,20:54:23,20:54:23,97,16,,,,13049.36,0
14405080,20:55:31,20:55:31,98,17,,,,13644.32,0
14405080,20:57:00,20:57:00,9952,18,,,,14325.54,
14405080,20:58:20,20:58:20,7581,19,,,,15089.46,0
14405080,21:00:54,21:00:54,10728,20,,,,16124.77,0
14405080,21:01:27,21:01:27,3626,21,,,,16350.39,0
14405080,21:02:07,21:02:07,9440,22,,,,16694.02,0
14405080,21:02:25,21:02:25,3628,23,,,,16842.3,0
14405080,21:02:56,21:02:56,3630,24,,,,17112.39,0
14405080,21:03:26,21:03:26,3631,25,,,,17329.69,0
14405080,21:04:29,21:04:29,197,26,,,,17671.27,0
14405080,21:06:00,21:06:00,10015,27,,1,,18468.07,
14622100,24:23:00,24:23:00,10714,1,,,1,0,
14622100,24:23:34,24:23:34,2012,2,,,,282.42,0
14622100,24:25:36,24:25:36,6012,3,,,,1222,0
14622100,24:25:53,24:25:53,6013,4,,,,1328,0
14622100,24:28:00,24:28:00,6014,5,,,,2031.32,
14622100,24:29:44,24:29:44,9616,6,,,,2775.14,0
14622100,24:30:59,24:30:59,6017,7,,,,3452.14,0
14622100,24:36:04,24:36:04,67,8,,,,6180.58,0
14622100,24:37:00,24:37:00,9499,9,,,,6719.51,
14622100,24:39:00,24:39:00,69,10,,,,7433.92,
14622100,24:39:58,24:39:58,9496,11,,,,8667.03,0
14622100,24:41:21,24:41:21,93,12,,,,10281.49,0
14622100,24:42:00,24:42:00,94,13,,,,10982.2,
14622100,24:45:13,24:45:13,95,14,,,,12068.84,0
14622100,24:46:31,24:46:31,96,15,,,,12523.99,0
14622100,24:47:39,24:47:39,97,16,,,,13049.36,0
14622100,24:49:06,24:49:06,98,17,,,,13644.32,0
14622100,24:51:00,24:51:00,9952,18,,,,14325.54,
14622100,24:52:29,24:52:29,7581,19,,,,15089.46,0
14622100,24:55:20,24:55:20,10728,20,,,,16124.77,0
14622100,24:55:57,24:55:57,3626,21,,,,16350.39,0
14622100,24:56:41,24:56:41,9440,22,,,,16694.02,0
14622100,24:57:01,24:57:01,3628,23,,,,16842.3,0
14622100,24:57:36,24:57:36,3630,24,,,,17112.39,0
14622100,24:58:09,24:58:09,3631,25,,,,17329.69,0
14622100,24:59:19,24:59:19,197,26,,,,17671.27,0
14622100,25:01:00,25:01:00,10015,27,,1,,18468.07,
14633110,13:27:00,13:27:00,10714,1,,,1,0,
14633110,13:27:20,13:27:20,2012,2,,,,282.42,0
14633110,13:28:33,13:28:33,6012,3,,,,1222,0
14633110,13:28:43,13:28:43,6013,4,,,,1328,0
14633110,13:30:00,13:30:00,6014,5,,,,2031.32,
14633110,13:31:09,13:31:09,9616,6,,,,2775.14,0
14633110,13:31:59,13:31:59,6017,7,,,,3452.14,0
14633110,13:35:23,13:35:23,67,8,,,,6180.58,0
14633110,13:36:00,13:36:00,9499,9,,,,6719.51,
14633110,13:38:00,13:38:00,69,10,,,,7433.92,
14633110,13:39:38,13:39:38,9496,11,,,,8667.03,0
14633110,13:41:56,13:41:56,93,12,,,,10281.49,0
14633110,13:43:00,13:43:00,94,13,,,,10982.2,
14633110,13:45:30,13:45:30,95,14,,,,12068.84,0
14633110,13:46:30,13:46:30,96,15,,,,12523.99,0
14633110,13:47:23,13:47:23,97,16,,,,13049.36,0
14633110,13:48:31,13:48:31,98,17,,,,13644.32,0
14633110,13:50:00,13:50:00,9952,18,,,,14325.54,
14633110,13:51:29,13:51:29,7581,19,,,,15089.46,0
14633110,13:54:20,13:54:20,10728,20,,,,16124.77,0
14633110,13:54:57,13:54:57,3626,21,,,,16350.39,0
14633110,13:55:41,13:55:41,9440,22,,,,16694.02,0
14633110,13:56:01,13:56:01,3628,23,,,,16842.3,0
14633110,13:56:36,13:56:36,3630,24,,,,17112.39,0
14633110,13:57:09,13:57:09,3631,25,,,,17329.69,0
14633110,13:58:19,13:58:19,197,26,,,,17671.27,0
14633110,14:00:00,14:00:00,10015,27,,1,,18468.07,
14833110,20:55:00,20:55:00,10714,1,,,1,0,
14833110,20:55:20,20:55:20,2012,2,,,,282.42,0
14833110,20:56:33,20:56:33,6012,3,,,,1222,0
14833110,20:56:43,20:56:43,6013,4,,,,1328,0
14833110,20:58:00,20:58:00,6014,5,,,,2031.32,
14833110,20:58:57,20:58:57,9616,6,,,,2775.14,0
14833110,20:59:39,20:59:39,6017,7,,,,3452.14,0
14833110,21:02:29,21:02:29,67,8,,,,6180.58,0
14833110,21:03:00,21:03:00,9499,9,,,,6719.51,
14833110,21:05:00,21:05:00,69,10,,,,7433.92,
14833110,21:06:38,21:06:38,9496,11,,,,8667.03,0
14833110,21:08:56,21:08:56,93,12,,,,10281.49,0
14833110,21:10:00,21:10:00,94,13,,,,10982.2,
14833110,21:12:30,21:12:30,95,14,,,,12068.84,0
14833110,21:13:30,21:13:30,96,15,,,,12523.99,0
14833110,21:14:23,21:14:23,97,16,,,,13049.36,0
14833110,21:15:31,21:15:31,98,17,,,,13644.32,0
14833110,21:17:00,21:17:00,9952,18,,,,14325.54,
14833110,21:18:20,21:18:20,7581,19,,,,15089.46,0
14833110,21:20:54,21:20:54,10728,20,,,,16124.77,0
14833110,21:21:27,21:21:27,3626,21,,,,16350.39,0
14833110,21:22:07,21:22:07,9440,22,,,,16694.02,0
14833110,21:22:25,21:22:25,3628,23,,,,16842.3,0
14833110,21:22:56,21:22:56,3630,24,,,,17112.39,0
14833110,21:23:26,21:23:26,3631,25,,,,17329.69,0
14833110,21:24:29,21:24:29,197,26,,,,17671.27,0
14833110,21:26:00,21:26:00,10015,27,,1,,18468.07,
14867090,16:37:00,16:37:00,10714,1,,,1,0,
14867090,16:37:20,16:37:20,2012,2,,,,282.42,0
14867090,16:38:33,16:38:33,6012,3,,,,1222,0
14867090,16:38:43,16:38:43,6013,4,,,,1328,0
14867090,16:40:00,16:40:00,6014,5,,,,2031.32,
14867090,16:41:09,16:41:09,9616,6,,,,2775.14,0
14867090,16:41:59,16:41:59,6017,7,,,,3452.14,0
14867090,16:45:23,16:45:23,67,8,,,,6180.58,0
14867090,16:46:00,16:46:00,9499,9,,,,6719.51,
14867090,16:48:00,16:48:00,69,10,,,,7433.92,
14867090,16:49:38,16:49:38,9496,11,,,,8667.03,0
14867090,16:51:56,16:51:56,93,12,,,,10281.49,0
14867090,16:53:00,16:53:00,94,13,,,,10982.2,
14867090,16:55:30,16:55:30,95,14,,,,12068.84,0
14867090,16:56:30,16:56:30,96,15,,,,12523.99,0
14867090,16:57:23,16:57:23,97,16,,,,13049.36,0
14867090,16:58:31,16:58:31,98,17,,,,13644.32,0
14867090,17:00:00,17:00:00,9952,18,,,,14325.54,
14867090,17:01:29,17:01:29,7581,19,,,,15089.46,0
14867090,17:04:20,17:04:20,10728,20,,,,16124.77,0
14867090,17:04:57,17:04:57,3626,21,,,,16350.39,0
14867090,17:05:41,17:05:41,9440,22,,,,16694.02,0
14867090,17:06:01,17:06:01,3628,23,,,,16842.3,0
14867090,17:06:36,17:06:36,3630,24,,,,17112.39,0
14867090,17:07:09,17:07:09,3631,25,,,,17329.69,0
14867090,17:08:19,17:08:19,197,26,,,,17671.27,0
14867090,17:10:00,17:10:00,10015,27,,1,,18468.07,
15077070,16:57:00,16:57:00,10714,1,,,1,0,
15077070,16:57:20,16:57:20,2012,2,,,,282.42,0
15077070,16:58:33,16:58:33,6012,3,,,,1222,0
15077070,16:58:43,16:58:43,6013,4,,,,1328,0
15077070,17:00:00,17:00:00,6014,5,,,,2031.32,
15077070,17:01:09,17:01:09,9616,6,,,,2775.14,0
15077070,17:01:59,17:01:59,6017,7,,,,3452.14,0
15077070,17:05:23,17:05:23,67,8,,,,6180.58,0
15077070,17:06:00,17:06:00,9499,9,,,,6719.51,
15077070,17:08:00,17:08:00,69,10,,,,7433.92,
15077070,17:09:38,17:09:38,9496,11,,,,8667.03,0
15077070,17:11:56,17:11:56,93,12,,,,10281.49,0
15077070,17:13:00,17:13:00,94,13,,,,10982.2,
15077070,17:15:30,17:15:30,95,14,,,,12068.84,0
15077070,17:16:30,17:16:30,96,15,,,,12523.99,0
15077070,17:17:23,17:17:23,97,16,,,,13049.36,0
15077070,17:18:31,17:18:31,98,17,,,,13644.32,0
15077070,17:20:00,17:20:00,9952,18,,,,14325.54,
15077070,17:21:29,17:21:29,7581,19,,,,15089.46,0
15077070,17:24:20,17:24:20,10728,20,,,,16124.77,0
15077070,17:24:57,17:24:57,3626,21,,,,16350.39,0
15077070,17:25:41,17:25:41,9440,22,,,,16694.02,0
15077070,17:26:01,17:26:01,3628,23,,,,16842.3,0
15077070,17:26:36,17:26:36,3630,24,,,,17112.39,0
15077070,17:27:09,17:27:09,3631,25,,,,17329.69,0
15077070,17:28:19,17:28:19,197,26,,,,17671.27,0
15077070,17:30:00,17:30:00,10015,27,,1,,18468.07,
15113070,09:57:00,09:57:00,10714,1,,,1,0,
15113070,09:57:20,09:57:20,2012,2,,,,282.42,0
15113070,09:58:33,09:58:33,6012,3,,,,1222,0
15113070,09:58:43,09:58:43,6013,4,,,,1328,0
15113070,10:00:00,10:00:00,6014,5,,,,2031.32,
15113070,10:00:57,10:00:57,9616,6,,,,2775.14,0
15113070,10:01:39,10:01:39,6017,7,,,,3452.14,0
15113070,10:04:29,10:04:29,67,8,,,,6180.58,0
15113070,10:05:00,10:05:00,9499,9,,,,6719.51,
15113070,10:07:00,10:07:00,69,10,,,,7433.92,
15113070,10:08:38,10:08:38,9496,11,,,,8667.03,0
15113070,10:10:56,10:10:56,93,12,,,,10281.49,0
15113070,10:12:00,10:12:00,94,13,,,,10982.2,
15113070,10:14:30,10:14:30,95,14,,,,12068.84,0
15113070,10:15:30,10:15:30,96,15,,,,12523.99,0
15113070,10:16:23,10:16:23,97,16,,,,13049.36,0
15113070,10:17:31,10:17:31,98,17,,,,13644.32,0
15113070,10:19:00,10:19:00,9952,18,,,,14325.54,
15113070,10:20:20,10:20:20,7581,19,,,,15089.46,0
15113070,10:22:54,10:22:54,10728,20,,,,16124.77,0
15113070,10:23:27,10:23:27,3626,21,,,,16350.39,0
15113070,10:24:07,10:24:07,9440,22,,,,16694.02,0
15113070,10:24:25,10:24:25,3628,23,,,,16842.3,0
15113070,10:24:56,10:24:56,3630,24,,,,17112.39,0
15113070,10:25:26,10:25:26,3631,25,,,,17329.69,0
15113070,10:26:29,10:26:29,197,26,,,,17671.27,0
15113070,10:28:00,10:28:00,10015,27,,1,,18468.07,
1519020,15:02:00,15:02:00,10714,1,,,1,0,
1519020,15:02:34,15:02:34,2012,2,,,,282.42,0
1519020,15:04:36,15:04:36,6012,3,,,,1222,0
1519020,15:04:53,15:04:53,6013,4,,,,1328,0
1519020,15:07:00,15:07:00,6014,5,,,,2031.32,
1519020,15:08:44,15:08:44,9616,6,,,,2775.14,0
1519020,15:09:59,15:09:59,6017,7,,,,3452.14,0
1519020,15:15:04,15:15:04,67,8,,,,6180.58,0
1519020,15:16:00,15:16:00,9499,9,,,,6719.51,
1519020,15:18:00,15:18:00,69,10,,,,7433.92,
1519020,15:18:58,15:18:58,9496,11,,,,8667.03,0
1519020,15:20:21,15:20:21,93,12,,,,10281.49,0
1519020,15:21:00,15:21:00,94,13,,,,10982.2,
1519020,15:24:13,15:24:13,95,14,,,,12068.84,0
1519020,15:25:31,15:25:31,96,15,,,,12523.99,0
1519020,15:26:39,15:26:39,97,16,,,,13049.36,0
1519020,15:28:06,15:28:06,98,17,,,,13644.32,0
1519020,15:30:00,15:30:00,9952,18,,,,14325.54,
1519020,15:31:47,15:31:47,7581,19,,,,15089.46,0
1519020,15:35:12,15:35:12,10728,20,,,,16124.77,0
1519020,15:35:56,15:35:56,3626,21,,,,16350.39,0
1519020,15:36:49,15:36:49,9440,22,,,,16694.02,0
1519020,15:37:13,15:37:13,3628,23,,,,16842.3,0
1519020,15:37:55,15:37:55,3630,24,,,,17112.39,0
1519020,15:38:35,15:38:35,3631,25,,,,17329.69,0
1519020,15:39:58,15:39:58,197,26,,,,17671.27,0
1519020,15:42:00,15:42:00,10015,27,,1,,18468.07,
1519030,15:02:00,15:02:00,10714,1,,,1,0,
1519030,15:02:34,15:02:34,2012,2,,,,282.42,0
1519030,15:04:36,15:04:36,6012,3,,,,1222,0
1519030,15:04:53,15:04:53,6013,4,,,,1328,0
1519030,15:07:00,15:07:00,6014,5,,,,2031.32,
1519030,15:08:44,15:08:44,9616,6,,,,2775.14,0
1519030,15:09:59,15:09:59,6017,7,,,,3452.14,0
1519030,15:15:04,15:15:04,67,8,,,,6180.58,0
1519030,15:16:00,15:16:00,9499,9,,,,6719.51,
1519030,15:18:00,15:18:00,69,10,,,,7433.92,
1519030,15:18:58,15:18:58,9496,11,,,,8667.03,0
1519030,15:20:21,15:20:21,93,12,,,,10281.49,0
1519030,15:21:00,15:21:00,94,13,,,,10982.2,
1519030,15:24:13,15:24:13,95,14,,,,12068.84,0
1519030,15:25:31,15:25:31,96,15,,,,12523.99,0
1519030,15:26:39,15:26:39,97,16,,,,13049.36,0
1519030,15:28:06,15:28:06,98,17,,,,13644.32,0
1519030,15:30:00,15:30:00,9952,18,,,,14325.54,
1519030,15:31:47,15:31:47,7581,19,,,,15089.46,0
1519030,15:35:12,15:35:12,10728,20,,,,16124.77,0
1519030,15:35:56,15:35:56,3626,21,,,,16350.39,0
1519030,15:36:49,15:36:49,9440,22,,,,16694.02,0
1519030,15:37:13,15:37:13,3628,23,,,,16842.3,0
1519030,15:37:55,15:37:55,3630,24,,,,17112.39,0
1519030,15:38:35,15:38:35,3631,25,,,,17329.69,0
1519030,15:39:58,15:39:58,197,26,,,,17671.27,0
1519030,15:42:00,15:42:00,10015,27,,1,,18468.07,
1519040,15:02:00,15:02:00,10714,1,,,1,0,
1519040,15:02:34,15:02:34,2012,2,,,,282.42,0
1519040,15:04:36,15:04:36,6012,3,,,,1222,0
1519040,15:04:53,15:04:53,6013,4,,,,1328,0
1519040,15:07:00,15:07:00,6014,5,,,,2031.32,
1519040,15:08:44,15:08:44,9616,6,,,,2775.14,0
1519040,15:09:59,15:09:59,6017,7,,,,3452.14,0
1519040,15:15:04,15:15:04,67,8,,,,6180.58,0
1519040,15:16:00,15:16:00,9499,9,,,,6719.51,
1519040,15:18:00,15:18:00,69,10,,,,7433.92,
1519040,15:18:58,15:18:58,9496,11,,,,8667.03,0
1519040,15:20:21,15:20:21,93,12,,,,10281.49,0
1519040,15:21:00,15:21:00,94,13,,,,10982.2,
1519040,15:24:13,15:24:13,95,14,,,,12068.84,0
1519040,15:25:31,15:25:31,96,15,,,,12523.99,0
1519040,15:26:39,15:26:39,97,16,,,,13049.36,0
1519040,15:28:06,15:28:06,98,17,,,,13644.32,0
1519040,15:30:00,15:30:00,9952,18,,,,14325.54,
1519040,15:31:47,15:31:47,7581,19,,,,15089.46,0
1519040,15:35:12,15:35:12,10728,20,,,,16124.77,0
1519040,15:35:56,15:35:56,3626,21,,,,16350.39,0
1519040,15:36:49,15:36:49,9440,22,,,,16694.02,0
1519040,15:37:13,15:37:13,3628,23,,,,16842.3,0
1519040,15:37:55,15:37:55,3630,24,,,,17112.39,0
1519040,15:38:35,15:38:35,3631,25,,,,17329.69,0
1519040,15:39:58,15:39:58,197,26,,,,17671.27,0
1519040,15:42:00,15:42:00,10015,27,,1,,18468.07,
1519050,15:02:00,15:02:00,10714,1,,,1,0,
1519050,15:02:34,15:02:34,2012,2,,,,282.42,0
1519050,15:04:36,15:04:36,6012,3,,,,1222,0
1519050,15:04:53,15:04:53,6013,4,,,,1328,0
1519050,15:07:00,15:07:00,6014,5,,,,2031.32,
1519050,15:08:44,15:08:44,9616,6,,,,2775.14,0
1519050,15:09:59,15:09:59,6017,7,,,,3452.14,0
1519050,15:15:04,15:15:04,67,8,,,,6180.58,0
1519050,15:16:00,15:16:00,9499,9,,,,6719.51,
1519050,15:18:00,15:18:00,69,10,,,,7433.92,
1519050,15:18:58,15:18:58,9496,11,,,,8667.03,0
1519050,15:20:21,15:20:21,93,12,,,,10281.49,0
1519050,15:21:00,15:21:00,94,13,,,,10982.2,
1519050,15:24:13,15:24:13,95,14,,,,12068.84,0
1519050,15:25:31,15:25:31,96,15,,,,12523.99,0
1519050,15:26:39,15:26:39,97,16,,,,13049.36,0
1519050,15:28:06,15:28:06,98,17,,,,13644.32,0
1519050,15:30:00,15:30:00,9952,18,,,,14325.54,
1519050,15:31:47,15:31:47,7581,19,,,,15089.46,0
1519050,15:35:12,15:35:12,10728,20,,,,16124.77,0
1519050,15:35:56,15:35:56,3626,21,,,,16350.39,0
1519050,15:36:49,15:36:49,9440,22,,,,16694.02,0
1519050,15:37:13,15:37:13,3628,23,,,,16842.3,0
1519050,15:37:55,15:37:55,3630,24,,,,17112.39,0
1519050,15:38:35,15:38:35,3631,25,,,,17329.69,0
1519050,15:39:58,15:39:58,197,26,,,,17671.27,0
1519050,15:42:00,15:42:00,10015,27,,1,,18468.07,
1519060,15:02:00,15:02:00,10714,1,,,1,0,
1519060,15:02:34,15:02:34,2012,2,,,,282.42,0
1519060,15:04:36,15:04:36,6012,3,,,,1222,0
1519060,15:04:53,15:04:53,6013,4,,,,1328,0
1519060,15:07:00,15:07:00,6014,5,,,,2031.32,
1519060,15:08:44,15:08:44,9616,6,,,,2775.14,0
1519060,15:09:59,15:09:59,6017,7,,,,3452.14,0
1519060,15:15:04,15:15:04,67,8,,,,6180.58,0
1519060,15:16:00,15:16:00,9499,9,,,,6719.51,
1519060,15:18:00,15:18:00,69,10,,,,7433.92,
1519060,15:18:58,15:18:58,9496,11,,,,8667.03,0
1519060,15:20:21,15:20:21,93,12,,,,10281.49,0
1519060,15:21:00,15:21:00,94,13,,,,10982.2,
1519060,15:24:13,15:24:13,95,14,,,,12068.84,0
1519060,15:25:31,15:25:31,96,15,,,,12523.99,0
1519060,15:26:39,15:26:39,97,16,,,,13049.36,0
1519060,15:28:06,15:28:06,98,17,,,,13644.32,0
1519060,15:30:00,15:30:00,9952,18,,,,14325.54,
1519060,15:31:47,15:31:47,7581,19,,,,15089.46,0
1519060,15:35:12,15:35:12,10728,20,,,,16124.77,0
1519060,15:35:56,15:35:56,3626,21,,,,16350.39,0
1519060,15:36:49,15:36:49,9440,22,,,,16694.02,0
1519060,15:37:13,15:37:13,3628,23,,,,16842.3,0
1519060,15:37:55,15:37:55,3630,24,,,,17112.39,0
1519060,15:38:35,15:38:35,3631,25,,,,17329.69,0
1519060,15:39:58,15:39:58,197,26,,,,17671.27,0
1519060,15:42:00,15:42:00,10015,27,,1,,18468.07,
15398070,20:27:00,20:27:00,10714,1,,,1,0,
15398070,20:27:20,20:27:20,2012,2,,,,282.42,0
15398070,20:28:33,20:28:33,6012,3,,,,1222,0
15398070,20:28:43,20:28:43,6013,4,,,,1328,0
15398070,20:30:00,20:30:00,6014,5,,,,2031.32,
15398070,20:30:57,20:30:57,9616,6,,,,2775.14,0
15398070,20:31:39,20:31:39,6017,7,,,,3452.14,0
15398070,20:34:29,20:34:29,67,8,,,,6180.58,0
15398070,20:35:00,20:35:00,9499,9,,,,6719.51,
15398070,20:37:00,20:37:00,69,10,,,,7433.92,
15398070,20:38:38,20:38:38,9496,11,,,,8667.03,0
15398070,20:40:56,20:40:56,93,12,,,,10281.49,0
15398070,20:42:00,20:42:00,94,13,,,,10982.2,
15398070,20:44:30,20:44:30,95,14,,,,12068.84,0
15398070,20:45:30,20:45:30,96,15,,,,12523.99,0
15398070,20:46:23,20:46:23,97,16,,,,13049.36,0
15398070,20:47:31,20:47:31,98,17,,,,13644.32,0
15398070,20:49:00,20:49:00,9952,18,,,,14325.54,
15398070,20:50:20,20:50:20,7581,19,,,,15089.46,0
15398070,20:52:54,20:52:54,10728,20,,,,16124.77,0
15398070,20:53:27,20:53:27,3626,21,,,,16350.39,0
15398070,20:54:07,20:54:07,9440,22,,,,16694.02,0
15398070,20:54:25,20:54:25,3628,23,,,,16842.3,0
15398070,20:54:56,20:54:56,3630,24,,,,17112.39,0
15398070,20:55:26,20:55:26,3631,25,,,,17329.69,0
15398070,20:56:29,20:56:29,197,26,,,,17671.27,0
15398070,20:58:00,20:58:00,10015,27,,1,,18468.07,
15459100,06:14:00,06:14:00,10714,1,,,1,0,
15459100,06:14:34,06:14:34,2012,2,,,,282.42,0
15459100,06:16:36,06:16:36,6012,3,,,,1222,0
15459100,06:16:53,06:16:53,6013,4,,,,1328,0
15459100,06:19:00,06:19:00,6014,5,,,,2031.32,
15459100,06:20:44,06:20:44,9616,6,,,,2775.14,0
15459100,06:21:59,06:21:59,6017,7,,,,3452.14,0
15459100,06:27:04,06:27:04,67,8,,,,6180.58,0
15459100,06:28:00,06:28:00,9499,9,,,,6719.51,
15459100,06:30:00,06:30:00,69,10,,,,7433.92,
15459100,06:30:58,06:30:58,9496,11,,,,8667.03,0
15459100,06:32:21,06:32:21,93,12,,,,10281.49,0
15459100,06:33:00,06:33:00,94,13,,,,10982.2,
15459100,06:36:13,06:36:13,95,14,,,,12068.84,0
15459100,06:37:31,06:37:31,96,15,,,,12523.99,0
15459100,06:38:39,06:38:39,97,16,,,,13049.36,0
15459100,06:40:06,06:40:06,98,17,,,,13644.32,0
15459100,06:42:00,06:42:00,9952,18,,,,14325.54,
15459100,06:43:47,06:43:47,7581,19,,,,15089.46,0
15459100,06:47:12,06:47:12,10728,20,,,,16124.77,0
15459100,06:47:56,06:47:56,3626,21,,,,16350.39,0
15459100,06:48:49,06:48:49,9440,22,,,,16694.02,0
15459100,06:49:13,06:49:13,3628,23,,,,16842.3,0
15459100,06:49:55,06:49:55,3630,24,,,,17112.39,0
15459100,06:50:35,06:50:35,3631,25,,,,17329.69,0
15459100,06:51:58,06:51:58,197,26,,,,17671.27,0
15459100,06:54:00,06:54:00,10015,27,,1,,18468.07,
15506020,20:56:00,20:56:00,10714,1,,,1,0,
15506020,20:56:34,20:56:34,2012,2,,,,282.42,0
15506020,20:58:36,20:58:36,6012,3,,,,1222,0
15506020,20:58:53,20:58:53,6013,4,,,,1328,0
15506020,21:01:00,21:01:00,6014,5,,,,2031.32,
15506020,21:02:44,21:02:44,9616,6,,,,2775.14,0
15506020,21:03:59,21:03:59,6017,7,,,,3452.14,0
15506020,21:09:04,21:09:04,67,8,,,,6180.58,0
15506020,21:10:00,21:10:00,9499,9,,,,6719.51,
15506020,21:12:00,21:12:00,69,10,,,,7433.92,
15506020,21:12:58,21:12:58,9496,11,,,,8667.03,0
15506020,21:14:21,21:14:21,93,12,,,,10281.49,0
15506020,21:15:00,21:15:00,94,13,,,,10982.2,
15506020,21:18:13,21:18:13,95,14,,,,12068.84,0
15506020,21:19:31,21:19:31,96,15,,,,12523.99,0
15506020,21:20:39,21:20:39,97,16,,,,13049.36,0
15506020,21:22:06,21:22:06,98,17,,,,13644.32,0
15506020,21:24:00,21:24:00,9952,18,,,,14325.54,
15506020,21:25:38,21:25:38,7581,19,,,,15089.46,0
15506020,21:28:46,21:28:46,10728,20,,,,16124.77,0
15506020,21:29:26,21:29:26,3626,21,,,,16350.39,0
15506020,21:30:15,21:30:15,9440,22,,,,16694.02,0
15506020,21:30:37,21:30:37,3628,23,,,,16842.3,0
15506020,21:31:15,21:31:15,3630,24,,,,17112.39,0
15506020,21:31:52,21:31:52,3631,25,,,,17329.69,0
15506020,21:33:08,21:33:08,197,26,,,,17671.27,0
15506020,21:35:00,21:35:00,10015,27,,1,,18468.07,
15506030,20:56:00,20:56:00,10714,1,,,1,0,
15506030,20:56:34,20:56:34,2012,2,,,,282.42,0
15506030,20:58:36,20:58:36,6012,3,,,,1222,0
15506030,20:58:53,20:58:53,6013,4,,,,1328,0
15506030,21:01:00,21:01:00,6014,5,,,,2031.32,
15506030,21:02:44,21:02:44,9616,6,,,,2775.14,0
15506030,21:03:59,21:03:59,6017,7,,,,3452.14,0
15506030,21:09:04,21:09:04,67,8,,,,6180.58,0
15506030,21:10:00,21:10:00,9499,9,,,,6719.51,
15506030,21:12:00,21:12:00,69,10,,,,7433.92,
15506030,21:12:58,21:12:58,9496,11,,,,8667.03,0
15506030,21:14:21,21:14:21,93,12,,,,10281.49,0
15506030,21:15:00,21:15:00,94,13,,,,10982.2,
15506030,21:18:13,21:18:13,95,14,,,,12068.84,0
15506030,21:19:31,21:19:31,96,15,,,,12523.99,0
15506030,21:20:39,21:20:39,97,16,,,,13049.36,0
15506030,21:22:06,21:22:06,98,17,,,,13644.32,0
15506030,21:24:00,21:24:00,9952,18,,,,14325.54,
15506030,21:25:38,21:25:38,7581,19,,,,15089.46,0
15506030,21:28:46,21:28:46,10728,20,,,,16124.77,0
15506030,21:29:26,21:29:26,3626,21,,,,16350.39,0
15506030,21:30:15,21:30:15,9440,22,,,,16694.02,0
15506030,21:30:37,21:30:37,3628,23,,,,16842.3,0
15506030,21:31:15,21:31:15,3630,24,,,,17112.39,0
15506030,21:31:52,21:31:52,3631,25,,,,17329.69,0
15506030,21:33:08,21:33:08,197,26,,,,17671.27,0
15506030,21:35:00,21:35:00,10015,27,,1,,18468.07,
15506040,20:56:00,20:56:00,10714,1,,,1,0,
15506040,20:56:34,20:56:34,2012,2,,,,282.42,0
15506040,20:58:36,20:58:36,6012,3,,,,1222,0
15506040,20:58:53,20:58:53,6013,4,,,,1328,0
15506040,21:01:00,21:01:00,6014,5,,,,2031.32,
15506040,21:02:44,21:02:44,9616,6,,,,2775.14,0
15506040,21:03:59,21:03:59,6017,7,,,,3452.14,0
15506040,21:09:04,21:09:04,67,8,,,,6180.58,0
15506040,21:10:00,21:10:00,9499,9,,,,6719.51,
15506040,21:12:00,21:12:00,69,10,,,,7433.92,
15506040,21:12:58,21:12:58,9496,11,,,,8667.03,0
15506040,21:14:21,21:14:21,93,12,,,,10281.49,0
15506040,21:15:00,21:15:00,94,13,,,,10982.2,
15506040,21:18:13,21:18:13,95,14,,,,12068.84,0
15506040,21:19:31,21:19:31,96,15,,,,12523.99,0
15506040,21:20:39,21:20:39,97,16,,,,13049.36,0
15506040,21:22:06,21:22:06,98,17,,,,13644.32,0
15506040,21:24:00,21:24:00,9952,18,,,,14325.54,
15506040,21:25:38,21:25:38,7581,19,,,,15089.46,0
15506040,21:28:46,21:28:46,10728,20,,,,16124.77,0
15506040,21:29:26,21:29:26,3626,21,,,,16350.39,0
15506040,21:30:15,21:30:15,9440,22,,,,16694.02,0
15506040,21:30:37,21:30:37,3628,23,,,,16842.3,0
15506040,21:31:15,21:31:15,3630,24,,,,17112.39,0
15506040,21:31:52,21:31:52,3631,25,,,,17329.69,0
15506040,21:33:08,21:33:08,197,26,,,,17671.27,0
15506040,21:35:00,21:35:00,10015,27,,1,,18468.07,
15506050,20:56:00,20:56:00,10714,1,,,1,0,
15506050,20:56:34,20:56:34,2012,2,,,,282.42,0
15506050,20:58:36,20:58:36,6012,3,,,,1222,0
15506050,20:58:53,20:58:53,6013,4,,,,1328,0
15506050,21:01:00,21:01:00,6014,5,,,,2031.32,
15506050,21:02:44,21:02:44,9616,6,,,,2775.14,0
15506050,21:03:59,21:03:59,6017,7,,,,3452.14,0
15506050,21:09:04,21:09:04,67,8,,,,6180.58,0
15506050,21:10:00,21:10:00,9499,9,,,,6719.51,
15506050,21:12:00,21:12:00,69,10,,,,7433.92,
15506050,21:12:58,21:12:58,9496,11,,,,8667.03,0
15506050,21:14:21,21:14:21,93,12,,,,10281.49,0
15506050,21:15:00,21:15:00,94,13,,,,10982.2,
15506050,21:18:13,21:18:13,95,14,,,,12068.84,0
15506050,21:19:31,21:19:31,96,15,,,,12523.99,0
15506050,21:20:39,21:20:39,97,16,,,,13049.36,0
15506050,21:22:06,21:22:06,98,17,,,,13644.32,0
15506050,21:24:00,21:24:00,9952,18,,,,14325.54,
15506050,21:25:38,21:25:38,7581,19,,,,15089.46,0
15506050,21:28:46,21:28:46,10728,20,,,,16124.77,0
15506050,21:29:26,21:29:26,3626,21,,,,16350.39,0
15506050,21:30:15,21:30:15,9440,22,,,,16694.02,0
15506050,21:30:37,21:30:37,3628,23,,,,16842.3,0
15506050,21:31:15,21:31:15,3630,24,,,,17112.39,0
15506050,21:31:52,21:31:52,3631,25,,,,17329.69,0
15506050,21:33:08,21:33:08,197,26,,,,17671.27,0
15506050,21:35:00,21:35:00,10015,27,,1,,18468.07,
15506060,20:56:00,20:56:00,10714,1,,,1,0,
15506060,20:56:34,20:56:34,2012,2,,,,282.42,0
15506060,20:58:36,20:58:36,6012,3,,,,1222,0
15506060,20:58:53,20:58:53,6013,4,,,,1328,0
15506060,21:01:00,21:01:00,6014,5,,,,2031.32,
15506060,21:02:44,21:02:44,9616,6,,,,2775.14,0
15506060,21:03:59,21:03:59,6017,7,,,,3452.14,0
15506060,21:09:04,21:09:04,67,8,,,,6180.58,0
15506060,21:10:00,21:10:00,9499,9,,,,6719.51,
15506060,21:12:00,21:12:00,69,10,,,,7433.92,
15506060,21:12:58,21:12:58,9496,11,,,,8667.03,0
15506060,21:14:21,21:14:21,93,12,,,,10281.49,0
15506060,21:15:00,21:15:00,94,13,,,,10982.2,
15506060,21:18:13,21:18:13,95,14,,,,12068.84,0
15506060,21:19:31,21:19:31,96,15,,,,12523.99,0
15506060,21:20:39,21:20:39,97,16,,,,13049.36,0
15506060,21:22:06,21:22:06,98,17,,,,13644.32,0
15506060,21:24:00,21:24:00,9952,18,,,,14325.54,
15506060,21:25:38,21:25:38,7581,19,,,,15089.46,0
15506060,21:28:46,21:28:46,10728,20,,,,16124.77,0
15506060,21:29:26,21:29:26,3626,21,,,,16350.39,0
15506060,21:30:15,21:30:15,9440,22,,,,16694.02,0
15506060,21:30:37,21:30:37,3628,23,,,,16842.3,0
15506060,21:31:15,21:31:15,3630,24,,,,17112.39,0
15506060,21:31:52,21:31:52,3631,25,,,,17329.69,0
15506060,21:33:08,21:33:08,197,26,,,,17671.27,0
15506060,21:35:00,21:35:00,10015,27,,1,,18468.07,
15533110,12:27:00,12:27:00,10714,1,,,1,0,
15533110,12:27:20,12:27:20,2012,2,,,,282.42,0
15533110,12:28:33,12:28:33,6012,3,,,,1222,0
15533110,12:28:43,12:28:43,6013,4,,,,1328,0
15533110,12:30:00,12:30:00,6014,5,,,,2031.32,
15533110,12:31:09,12:31:09,9616,6,,,,2775.14,0
15533110,12:31:59,12:31:59,6017,7,,,,3452.14,0
15533110,12:35:23,12:35:23,67,8,,,,6180.58,0
15533110,12:36:00,12:36:00,9499,9,,,,6719.51,
15533110,12:38:00,12:38:00,69,10,,,,7433.92,
15533110,12:39:38,12:39:38,9496,11,,,,8667.03,0
15533110,12:41:56,12:41:56,93,12,,,,10281.49,0
15533110,12:43:00,12:43:00,94,13,,,,10982.2,
15533110,12:45:30,12:45:30,95,14,,,,12068.84,0
15533110,12:46:30,12:46:30,96,15,,,,12523.99,0
15533110,12:47:23,12:47:23,97,16,,,,13049.36,0
15533110,12:48:31,12:48:31,98,17,,,,13644.32,0
15533110,12:50:00,12:50:00,9952,18,,,,14325.54,
15533110,12:51:29,12:51:29,7581,19,,,,15089.46,0
15533110,12:54:20,12:54:20,10728,20,,,,16124.77,0
15533110,12:54:57,12:54:57,3626,21,,,,16350.39,0
15533110,12:55:41,12:55:41,9440,22,,,,16694.02,0
15533110,12:56:01,12:56:01,3628,23,,,,16842.3,0
15533110,12:56:36,12:56:36,3630,24,,,,17112.39,0
15533110,12:57:09,12:57:09,3631,25,,,,17329.69,0
15533110,12:58:19,12:58:19,197,26,,,,17671.27,0
15533110,13:00:00,13:00:00,10015,27,,1,,18468.07,
15540110,19:57:00,19:57:00,10714,1,,,1,0,
15540110,19:57:20,19:57:20,2012,2,,,,282.42,0
15540110,19:58:33,19:58:33,6012,3,,,,1222,0
15540110,19:58:43,19:58:43,6013,4,,,,1328,0
15540110,20:00:00,20:00:00,6014,5,,,,2031.32,
15540110,20:00:57,20:00:57,9616,6,,,,2775.14,0
15540110,20:01:39,20:01:39,6017,7,,,,3452.14,0
15540110,20:04:29,20:04:29,67,8,,,,6180.58,0
15540110,20:05:00,20:05:00,9499,9,,,,6719.51,
15540110,20:07:00,20:07:00,69,10,,,,7433.92,
15540110,20:08:38,20:08:38,9496,11,,,,8667.03,0
15540110,20:10:56,20:10:56,93,12,,,,10281.49,0
15540110,20:12:00,20:12:00,94,13,,,,10982.2,
15540110,20:14:30,20:14:30,95,14,,,,12068.84,0
15540110,20:15:30,20:15:30,96,15,,,,12523.99,0
15540110,20:16:23,20:16:23,97,16,,,,13049.36,0
15540110,20:17:31,20:17:31,98,17,,,,13644.32,0
15540110,20:19:00,20:19:00,9952,18,,,,14325.54,
15540110,20:20:20,20:20:20,7581,19,,,,15089.46,0
15540110,20:22:54,20:22:54,10728,20,,,,16124.77,0
15540110,20:23:27,20:23:27,3626,21,,,,16350.39,0
15540110,20:24:07,20:24:07,9440,22,,,,16694.02,0
15540110,20:24:25,20:24:25,3628,23,,,,16842.3,0
15540110,20:24:56,20:24:56,3630,24,,,,17112.39,0
15540110,20:25:26,20:25:26,3631,25,,,,17329.69,0
15540110,20:26:29,20:26:29,197,26,,,,17671.27,0
15540110,20:28:00,20:28:00,10015,27,,1,,18468.07,
15717020,07:21:00,07:21:00,10714,1,,,1,0,
15717020,07:21:34,07:21:34,2012,2,,,,282.42,0
15717020,07:23:36,07:23:36,6012,3,,,,1222,0
15717020,07:23:53,07:23:53,6013,4,,,,1328,0
15717020,07:26:00,07:26:00,6014,5,,,,2031.32,
15717020,07:27:44,07:27:44,9616,6,,,,2775.14,0
15717020,07:28:59,07:28:59,6017,7,,,,3452.14,0
15717020,07:34:04,07:34:04,67,8,,,,6180.58,0
15717020,07:35:00,07:35:00,9499,9,,,,6719.51,
15717020,07:37:00,07:37:00,69,10,,,,7433.92,
15717020,07:37:58,07:37:58,9496,11,,,,8667.03,0
15717020,07:39:21,07:39:21,93,12,,,,10281.49,0
15717020,07:40:00,07:40:00,94,13,,,,10982.2,
15717020,07:43:13,07:43:13,95,14,,,,12068.84,0
15717020,07:44:31,07:44:31,96,15,,,,12523.99,0
15717020,07:45:39,07:45:39,97,16,,,,13049.36,0
15717020,07:47:06,07:47:06,98,17,,,,13644.32,0
15717020,07:49:00,07:49:00,9952,18,,,,14325.54,
15717020,07:50:47,07:50:47,7581,19,,,,15089.46,0
15717020,07:54:12,07:54:12,10728,20,,,,16124.77,0
15717020,07:54:56,07:54:56,3626,21,,,,16350.39,0
15717020,07:55:49,07:55:49,9440,22,,,,16694.02,0
15717020,07:56:13,07:56:13,3628,23,,,,16842.3,0
15717020,07:56:55,07:56:55,3630,24,,,,17112.39,0
15717020,07:57:35,07:57:35,3631,25,,,,17329.69,0
15717020,07:58:58,07:58:58,197,26,,,,17671.27,0
15717020,08:01:00,08:01:00,10015,27,,1,,18468.07,
15717030,07:21:00,07:21:00,10714,1,,,1,0,
15717030,07:21:34,07:21:34,2012,2,,,,282.42,0
15717030,07:23:36,07:23:36,6012,3,,,,1222,0
15717030,07:23:53,07:23:53,6013,4,,,,1328,0
15717030,07:26:00,07:26:00,6014,5,,,,2031.32,
15717030,07:27:44,07:27:44,9616,6,,,,2775.14,0
15717030,07:28:59,07:28:59,6017,7,,,,3452.14,0
15717030,07:34:04,07:34:04,67,8,,,,6180.58,0
15717030,07:35:00,07:35:00,9499,9,,,,6719.51,
15717030,07:37:00,07:37:00,69,10,,,,7433.92,
15717030,07:37:58,07:37:58,9496,11,,,,8667.03,0
15717030,07:39:21,07:39:21,93,12,,,,10281.49,0
15717030,07:40:00,07:40:00,94,13,,,,10982.2,
15717030,07:43:13,07:43:13,95,14,,,,12068.84,0
15717030,07:44:31,07:44:31,96,15,,,,12523.99,0
15717030,07:45:39,07:45:39,97,16,,,,13049.36,0
15717030,07:47:06,07:47:06,98,17,,,,13644.32,0
15717030,07:49:00,07:49:00,9952,18,,,,14325.54,
15717030,07:50:47,07:50:47,7581,19,,,,15089.46,0
15717030,07:54:12,07:54:12,10728,20,,,,16124.77,0
15717030,07:54:56,07:54:56,3626,21,,,,16350.39,0
15717030,07:55:49,07:55:49,9440,22,,,,16694.02,0
15717030,07:56:13,07:56:13,3628,23,,,,16842.3,0
15717030,07:56:55,07:56:55,3630,24,,,,17112.39,0
15717030,07:57:35,07:57:35,3631,25,,,,17329.69,0
15717030,07:58:58,07:58:58,197,26,,,,17671.27,0
15717030,08:01:00,08:01:00,10015,27,,1,,18468.07,
15717040,07:21:00,07:21:00,10714,1,,,1,0,
15717040,07:21:34,07:21:34,2012,2,,,,282.42,0
15717040,07:23:36,07:23:36,6012,3,,,,1222,0
15717040,07:23:53,07:23:53,6013,4,,,,1328,0
15717040,07:26:00,07:26:00,6014,5,,,,2031.32,
15717040,07:27:44,07:27:44,9616,6,,,,2775.14,0
15717040,07:28:59,07:28:59,6017,7,,,,3452.14,0
15717040,07:34:04,07:34:04,67,8,,,,6180.58,0
15717040,07:35:00,07:35:00,9499,9,,,,6719.51,
15717040,07:37:00,07:37:00,69,10,,,,7433.92,
15717040,07:37:58,07:37:58,9496,11,,,,8667.03,0
15717040,07:39:21,07:39:21,93,12,,,,10281.49,0
15717040,07:40:00,07:40:00,94,13,,,,10982.2,
15717040,07:43:13,07:43:13,95,14,,,,12068.84,0
15717040,07:44:31,07:44:31,96,15,,,,12523.99,0
15717040,07:45:39,07:45:39,97,16,,,,13049.36,0
15717040,07:47:06,07:47:06,98,17,,,,13644.32,0
15717040,07:49:00,07:49:00,9952,18,,,,14325.54,
15717040,07:50:47,07:50:47,7581,19,,,,15089.46,0
15717040,07:54:12,07:54:12,10728,20,,,,16124.77,0
15717040,07:54:56,07:54:56,3626,21,,,,16350.39,0
15717040,07:55:49,07:55:49,9440,22,,,,16694.02,0
15717040,07:56:13,07:56:13,3628,23,,,,16842.3,0
15717040,07:56:55,07:56:55,3630,24,,,,17112.39,0
15717040,07:57:35,07:57:35,3631,25,,,,17329.69,0
15717040,07:58:58,07:58:58,197,26,,,,17671.27,0
15717040,08:01:00,08:01:00,10015,27,,1,,18468.07,
15717050,07:21:00,07:21:00,10714,1,,,1,0,
15717050,07:21:34,07:21:34,2012,2,,,,282.42,0
15717050,07:23:36,07:23:36,6012,3,,,,1222,0
15717050,07:23:53,07:23:53,6013,4,,,,1328,0
15717050,07:26:00,07:26:00,6014,5,,,,2031.32,
15717050,07:27:44,07:27:44,9616,6,,,,2775.14,0
15717050,07:28:59,07:28:59,6017,7,,,,3452.14,0
15717050,07:34:04,07:34:04,67,8,,,,6180.58,0
15717050,07:35:00,07:35:00,9499,9,,,,6719.51,
15717050,07:37:00,07:37:00,69,10,,,,7433.92,
15717050,07:37:58,07:37:58,9496,11,,,,8667.03,0
15717050,07:39:21,07:39:21,93,12,,,,10281.49,0
15717050,07:40:00,07:40:00,94,13,,,,10982.2,
15717050,07:43:13,07:43:13,95,14,,,,12068.84,0
15717050,07:44:31,07:44:31,96,15,,,,12523.99,0
15717050,07:45:39,07:45:39,97,16,,,,13049.36,0
15717050,07:47:06,07:47:06,98,17,,,,13644.32,0
15717050,07:49:00,07:49:00,9952,18,,,,14325.54,
15717050,07:50:47,07:50:47,7581,19,,,,15089.46,0
15717050,07:54:12,07:54:12,10728,20,,,,16124.77,0
15717050,07:54:56,07:54:56,3626,21,,,,16350.39,0
15717050,07:55:49,07:55:49,9440,22,,,,16694.02,0
15717050,07:56:13,07:56:13,3628,23,,,,16842.3,0
15717050,07:56:55,07:56:55,3630,24,,,,17112.39,0
15717050,07:57:35,07:57:35,3631,25,,,,17329.69,0
15717050,07:58:58,07:58:58,197,26,,,,17671.27,0
15717050,08:01:00,08:01:00,10015,27,,1,,18468.07,
15717060,07:21:00,07:21:00,10714,1,,,1,0,
15717060,07:21:34,07:21:34,2012,2,,,,282.42,0
15717060,07:23:36,07:23:36,6012,3,,,,1222,0
15717060,07:23:53,07:23:53,6013,4,,,,1328,0
15717060,07:26:00,07:26:00,6014,5,,,,2031.32,
15717060,07:27:44,07:27:44,9616,6,,,,2775.14,0
15717060,07:28:59,07:28:59,6017,7,,,,3452.14,0
15717060,07:34:04,07:34:04,67,8,,,,6180.58,0
15717060,07:35:00,07:35:00,9499,9,,,,6719.51,
15717060,07:37:00,07:37:00,69,10,,,,7433.92,
15717060,07:37:58,07:37:58,9496,11,,,,8667.03,0
15717060,07:39:21,07:39:21,93,12,,,,10281.49,0
15717060,07:40:00,07:40:00,94,13,,,,10982.2,
15717060,07:43:13,07:43:13,95,14,,,,12068.84,0
15717060,07:44:31,07:44:31,96,15,,,,12523.99,0
15717060,07:45:39,07:45:39,97,16,,,,13049.36,0
15717060,07:47:06,07:47:06,98,17,,,,13644.32,0
15717060,07:49:00,07:49:00,9952,18,,,,14325.54,
15717060,07:50:47,07:50:47,7581,19,,,,15089.46,0
15717060,07:54:12,07:54:12,10728,20,,,,16124.77,0
15717060,07:54:56,07:54:56,3626,21,,,,16350.39,0
15717060,07:55:49,07:55:49,9440,22,,,,16694.02,0
15717060,07:56:13,07:56:13,3628,23,,,,16842.3,0
15717060,07:56:55,07:56:55,3630,24,,,,17112.39,0
15717060,07:57:35,07:57:35,3631,25,,,,17329.69,0
15717060,07:58:58,07:58:58,197,26,,,,17671.27,0
15717060,08:01:00,08:01:00,10015,27,,1,,18468.07,
15775110,15:27:00,15:27:00,10714,1,,,1,0,
15775110,15:27:20,15:27:20,2012,2,,,,282.42,0
15775110,15:28:33,15:28:33,6012,3,,,,1222,0
15775110,15:28:43,15:28:43,6013,4,,,,1328,0
15775110,15:30:00,15:30:00,6014,5,,,,2031.32,
15775110,15:31:09,15:31:09,9616,6,,,,2775.14,0
15775110,15:31:59,15:31:59,6017,7,,,,3452.14,0
15775110,15:35:23,15:35:23,67,8,,,,6180.58,0
15775110,15:36:00,15:36:00,9499,9,,,,6719.51,
15775110,15:38:00,15:38:00,69,10,,,,7433.92,
15775110,15:39:38,15:39:38,9496,11,,,,8667.03,0
15775110,15:41:56,15:41:56,93,12,,,,10281.49,0
15775110,15:43:00,15:43:00,94,13,,,,10982.2,
15775110,15:45:30,15:45:30,95,14,,,,12068.84,0
15775110,15:46:30,15:46:30,96,15,,,,12523.99,0
15775110,15:47:23,15:47:23,97,16,,,,13049.36,0
15775110,15:48:31,15:48:31,98,17,,,,13644.32,0
15775110,15:50:00,15:50:00,9952,18,,,,14325.54,
15775110,15:51:29,15:51:29,7581,19,,,,15089.46,0
15775110,15:54:20,15:54:20,10728,20,,,,16124.77,0
15775110,15:54:57,15:54:57,3626,21,,,,16350.39,0
15775110,15:55:41,15:55:41,9440,22,,,,16694.02,0
15775110,15:56:01,15:56:01,3628,23,,,,16842.3,0
15775110,15:56:36,15:56:36,3630,24,,,,17112.39,0
15775110,15:57:09,15:57:09,3631,25,,,,17329.69,0
15775110,15:58:19,15:58:19,197,26,,,,17671.27,0
15775110,16:00:00,16:00:00,10015,27,,1,,18468.07,
16275110,10:57:00,10:57:00,10714,1,,,1,0,
16275110,10:57:20,10:57:20,2012,2,,,,282.42,0
16275110,10:58:33,10:58:33,6012,3,,,,1222,0
16275110,10:58:43,10:58:43,6013,4,,,,1328,0
16275110,11:00:00,11:00:00,6014,5,,,,2031.32,
16275110,11:01:09,11:01:09,9616,6,,,,2775.14,0
16275110,11:01:59,11:01:59,6017,7,,,,3452.14,0
16275110,11:05:23,11:05:23,67,8,,,,6180.58,0
16275110,11:06:00,11:06:00,9499,9,,,,6719.51,
16275110,11:08:00,11:08:00,69,10,,,,7433.92,
16275110,11:09:38,11:09:38,9496,11,,,,8667.03,0
16275110,11:11:56,11:11:56,93,12,,,,10281.49,0
16275110,11:13:00,11:13:00,94,13,,,,10982.2,
16275110,11:15:30,11:15:30,95,14,,,,12068.84,0
16275110,11:16:30,11:16:30,96,15,,,,12523.99,0
16275110,11:17:23,11:17:23,97,16,,,,13049.36,0
16275110,11:18:31,11:18:31,98,17,,,,13644.32,0
16275110,11:20:00,11:20:00,9952,18,,,,14325.54,
16275110,11:21:29,11:21:29,7581,19,,,,15089.46,0
16275110,11:24:20,11:24:20,10728,20,,,,16124.77,0
16275110,11:24:57,11:24:57,3626,21,,,,16350.39,0
16275110,11:25:41,11:25:41,9440,22,,,,16694.02,0
16275110,11:26:01,11:26:01,3628,23,,,,16842.3,0
16275110,11:26:36,11:26:36,3630,24,,,,17112.39,0
16275110,11:27:09,11:27:09,3631,25,,,,17329.69,0
16275110,11:28:19,11:28:19,197,26,,,,17671.27,0
16275110,11:30:00,11:30:00,10015,27,,1,,18468.07,
16513110,22:54:00,22:54:00,10714,1,,,1,0,
16513110,22:54:20,22:54:20,2012,2,,,,282.42,0
16513110,22:55:33,22:55:33,6012,3,,,,1222,0
16513110,22:55:43,22:55:43,6013,4,,,,1328,0
16513110,22:57:00,22:57:00,6014,5,,,,2031.32,
16513110,22:57:57,22:57:57,9616,6,,,,2775.14,0
16513110,22:58:39,22:58:39,6017,7,,,,3452.14,0
16513110,23:01:29,23:01:29,67,8,,,,6180.58,0
16513110,23:02:00,23:02:00,9499,9,,,,6719.51,
16513110,23:04:00,23:04:00,69,10,,,,7433.92,
16513110,23:05:38,23:05:38,9496,11,,,,8667.03,0
16513110,23:07:56,23:07:56,93,12,,,,10281.49,0
16513110,23:09:00,23:09:00,94,13,,,,10982.2,
16513110,23:11:30,23:11:30,95,14,,,,12068.84,0
16513110,23:12:30,23:12:30,96,15,,,,12523.99,0
16513110,23:13:23,23:13:23,97,16,,,,13049.36,0
16513110,23:14:31,23:14:31,98,17,,,,13644.32,0
16513110,23:16:00,23:16:00,9952,18,,,,14325.54,
16513110,23:17:20,23:17:20,7581,19,,,,15089.46,0
16513110,23:19:54,23:19:54,10728,20,,,,16124.77,0
16513110,23:20:27,23:20:27,3626,21,,,,16350.39,0
16513110,23:21:07,23:21:07,9440,22,,,,16694.02,0
16513110,23:21:25,23:21:25,3628,23,,,,16842.3,0
16513110,23:21:56,23:21:56,3630,24,,,,17112.39,0
16513110,23:22:26,23:22:26,3631,25,,,,17329.69,0
16513110,23:23:29,23:23:29,197,26,,,,17671.27,0
16513110,23:25:00,23:25:00,10015,27,,1,,18468.07,
1695070,17:27:00,17:27:00,10714,1,,,1,0,
1695070,17:27:20,17:27:20,2012,2,,,,282.42,0
1695070,17:28:33,17:28:33,6012,3,,,,1222,0
1695070,17:28:43,17:28:43,6013,4,,,,1328,0
1695070,17:30:00,17:30:00,6014,5,,,,2031.32,
1695070,17:31:09,17:31:09,9616,6,,,,2775.14,0
1695070,17:31:59,17:31:59,6017,7,,,,3452.14,0
1695070,17:35:23,17:35:23,67,8,,,,6180.58,0
1695070,17:36:00,17:36:00,9499,9,,,,6719.51,
1695070,17:38:00,17:38:00,69,10,,,,7433.92,
1695070,17:39:38,17:39:38,9496,11,,,,8667.03,0
1695070,17:41:56,17:41:56,93,12,,,,10281.49,0
1695070,17:43:00,17:43:00,94,13,,,,10982.2,
1695070,17:45:30,17:45:30,95,14,,,,12068.84,0
1695070,17:46:30,17:46:30,96,15,,,,12523.99,0
1695070,17:47:23,17:47:23,97,16,,,,13049.36,0
1695070,17:48:31,17:48:31,98,17,,,,13644.32,0
1695070,17:50:00,17:50:00,9952,18,,,,14325.54,
1695070,17:51:29,17:51:29,7581,19,,,,15089.46,0
1695070,17:54:20,17:54:20,10728,20,,,,16124.77,0
1695070,17:54:57,17:54:57,3626,21,,,,16350.39,0
1695070,17:55:41,17:55:41,9440,22,,,,16694.02,0
1695070,17:56:01,17:56:01,3628,23,,,,16842.3,0
1695070,17:56:36,17:56:36,3630,24,,,,17112.39,0
1695070,17:57:09,17:57:09,3631,25,,,,17329.69,0
1695070,17:58:19,17:58:19,197,26,,,,17671.27,0
1695070,18:00:00,18:00:00,10015,27,,1,,18468.07,
16963020,05:00:00,05:00:00,10443,1,,,1,0,
16963020,05:05:00,05:05:00,10704,2,,,,3866.89,
16963020,05:10:00,05:10:00,10536,3,,,,8476.76,
16963020,05:10:48,05:10:48,9809,4,,,,9218.58,0
16963020,05:11:09,05:11:09,6027,5,,,,9560.38,0
16963020,05:13:10,05:13:10,6028,6,,,,11660.89,0
16963020,05:14:37,05:14:37,6029,7,,,,13058.26,0
16963020,05:14:48,05:14:48,6030,8,,,,13203.93,0
16963020,05:16:00,05:16:00,10714,9,,,,14422.57,
16963020,05:16:36,05:16:36,2012,10,,,,14697.17,0
16963020,05:18:41,05:18:41,6012,11,,,,15643.51,0
16963020,05:18:58,05:18:58,6013,12,,,,15749.51,0
16963020,05:21:00,05:21:00,6014,13,,,,16452.83,
16963020,05:22:55,05:22:55,9616,14,,,,17196.65,0
16963020,05:24:19,05:24:19,6017,15,,,,17873.65,0
16963020,05:29:58,05:29:58,67,16,,,,20611.6,0
16963020,05:31:00,05:31:00,9499,17,,,,21145.67,
16963020,05:33:00,05:33:00,69,18,,,,21860.79,
16963020,05:34:13,05:34:13,9496,19,,,,23084.47,0
16963020,05:36:07,05:36:07,93,20,,,,24693.2,0
16963020,05:37:00,05:37:00,94,21,,,,25401.88,
16963020,05:40:01,05:40:01,95,22,,,,26486.86,0
16963020,05:41:18,05:41:18,96,23,,,,26949.94,0
16963020,05:42:39,05:42:39,97,24,,,,27481.03,0
16963020,05:44:05,05:44:05,98,25,,,,28073.43,0
16963020,05:46:00,05:46:00,9952,26,,,,28750.82,
16963020,05:47:44,05:47:44,7581,27,,,,29515.81,0
16963020,05:51:19,05:51:19,10728,28,,,,30561.38,0
16963020,05:52:01,05:52:01,3626,29,,,,30787,0
16963020,05:52:51,05:52:51,9440,30,,,,31130.63,0
16963020,05:53:14,05:53:14,3628,31,,,,31278.91,0
16963020,05:53:54,05:53:54,3630,32,,,,31549,0
16963020,05:54:34,05:54:34,3631,33,,,,31785.68,0
16963020,05:55:54,05:55:54,197,34,,,,32127.26,0
16963020,05:58:00,05:58:00,10015,35,,1,,32938.91,
16963030,05:00:00,05:00:00,10443,1,,,1,0,
16963030,05:05:00,05:05:00,10704,2,,,,3866.89,
16963030,05:10:00,05:10:00,10536,3,,,,8476.76,
16963030,05:10:48,05:10:48,9809,4,,,,9218.58,0
16963030,05:11:09,05:11:09,6027,5,,,,9560.38,0
16963030,05:13:10,05:13:10,6028,6,,,,11660.89,0
16963030,05:14:37,05:14:37,6029,7,,,,13058.26,0
16963030,05:14:48,05:14:48,6030,8,,,,13203.93,0
16963030,05:16:00,05:16:00,10714,9,,,,14422.57,
16963030,05:16:36,05:16:36,2012,10,,,,14697.17,0
16963030,05:18:41,05:18:41,6012,11,,,,15643.51,0
16963030,05:18:58,05:18:58,6013,12,,,,15749.51,0
16963030,05:21:00,05:21:00,6014,13,,,,16452.83,
16963030,05:22:55,05:22:55,9616,14,,,,17196.65,0
16963030,05:24:19,05:24:19,6017,15,,,,17873.65,0
16963030,05:29:58,05:29:58,67,16,,,,20611.6,0
16963030,05:31:00,05:31:00,9499,17,,,,21145.67,
16963030,05:33:00,05:33:00,69,18,,,,21860.79,
16963030,05:34:13,05:34:13,9496,19,,,,23084.47,0
16963030,05:36:07,05:36:07,93,20,,,,24693.2,0
16963030,05:37:00,05:37:00,94,21,,,,25401.88,
16963030,05:40:01,05:40:01,95,22,,,,26486.86,0
16963030,05:41:18,05:41:18,96,23,,,,26949.94,0
16963030,05:42:39,05:42:39,97,24,,,,27481.03,0
16963030,05:44:05,05:44:05,98,25,,,,28073.43,0
16963030,05:46:00,05:46:00,9952,26,,,,28750.82,
16963030,05:47:44,05:47:44,7581,27,,,,29515.81,0
16963030,05:51:19,05:51:19,10728,28,,,,30561.38,0
16963030,05:52:01,05:52:01,3626,29,,,,30787,0
16963030,05:52:51,05:52:51,9440,30,,,,31130.63,0
16963030,05:53:14,05:53:14,3628,31,,,,31278.91,0
16963030,05:53:54,05:53:54,3630,32,,,,31549,0
16963030,05:54:34,05:54:34,3631,33,,,,31785.68,0
16963030,05:55:54,05:55:54,197,34,,,,32127.26,0
16963030,05:58:00,05:58:00,10015,35,,1,,32938.91,
16963040,05:00:00,05:00:00,10443,1,,,1,0,
16963040,05:05:00,05:05:00,10704,2,,,,3866.89,
16963040,05:10:00,05:10:00,10536,3,,,,8476.76,
16963040,05:10:48,05:10:48,9809,4,,,,9218.58,0
16963040,05:11:09,05:11:09,6027,5,,,,9560.38,0
16963040,05:13:10,05:13:10,6028,6,,,,11660.89,0
16963040,05:14:37,05:14:37,6029,7,,,,13058.26,0
16963040,05:14:48,05:14:48,6030,8,,,,13203.93,0
16963040,05:16:00,05:16:00,10714,9,,,,14422.57,
16963040,05:16:36,05:16:36,2012,10,,,,14697.17,0
16963040,05:18:41,05:18:41,6012,11,,,,15643.51,0
16963040,05:18:58,05:18:58,6013,12,,,,15749.51,0
16963040,05:21:00,05:21:00,6014,13,,,,16452.83,
16963040,05:22:55,05:22:55,9616,14,,,,17196.65,0
16963040,05:24:19,05:24:19,6017,15,,,,17873.65,0
16963040,05:29:58,05:29:58,67,16,,,,20611.6,0
16963040,05:31:00,05:31:00,9499,17,,,,21145.67,
16963040,05:33:00,05:33:00,69,18,,,,21860.79,
16963040,05:34:13,05:34:13,9496,19,,,,23084.47,0
16963040,05:36:07,05:36:07,93,20,,,,24693.2,0
16963040,05:37:00,05:37:00,94,21,,,,25401.88,
16963040,05:40:01,05:40:01,95,22,,,,26486.86,0
16963040,05:41:18,05:41:18,96,23,,,,26949.94,0
16963040,05:42:39,05:42:39,97,24,,,,27481.03,0
16963040,05:44:05,05:44:05,98,25,,,,28073.43,0
16963040,05:46:00,05:46:00,9952,26,,,,28750.82,
16963040,05:47:44,05:47:44,7581,27,,,,29515.81,0
16963040,05:51:19,05:51:19,10728,28,,,,30561.38,0
16963040,05:52:01,05:52:01,3626,29,,,,30787,0
16963040,05:52:51,05:52:51,9440,30,,,,31130.63,0
16963040,05:53:14,05:53:14,3628,31,,,,31278.91,0
16963040,05:53:54,05:53:54,3630,32,,,,31549,0
16963040,05:54:34,05:54:34,3631,33,,,,31785.68,0
16963040,05:55:54,05:55:54,197,34,,,,32127.26,0
16963040,05:58:00,05:58:00,10015,35,,1,,32938.91,
16963050,05:00:00,05:00:00,10443,1,,,1,0,
16963050,05:05:00,05:05:00,10704,2,,,,3866.89,
16963050,05:10:00,05:10:00,10536,3,,,,8476.76,
16963050,05:10:48,05:10:48,9809,4,,,,9218.58,0
16963050,05:11:09,05:11:09,6027,5,,,,9560.38,0
16963050,05:13:10,05:13:10,6028,6,,,,11660.89,0
16963050,05:14:37,05:14:37,6029,7,,,,13058.26,0
16963050,05:14:48,05:14:48,6030,8,,,,13203.93,0
16963050,05:16:00,05:16:00,10714,9,,,,14422.57,
16963050,05:16:36,05:16:36,2012,10,,,,14697.17,0
16963050,05:18:41,05:18:41,6012,11,,,,15643.51,0
16963050,05:18:58,05:18:58,6013,12,,,,15749.51,0
16963050,05:21:00,05:21:00,6014,13,,,,16452.83,
16963050,05:22:55,05:22:55,9616,14,,,,17196.65,0
16963050,05:24:19,05:24:19,6017,15,,,,17873.65,0
16963050,05:29:58,05:29:58,67,16,,,,20611.6,0
16963050,05:31:00,05:31:00,9499,17,,,,21145.67,
16963050,05:33:00,05:33:00,69,18,,,,21860.79,
16963050,05:34:13,05:34:13,9496,19,,,,23084.47,0
16963050,05:36:07,05:36:07,93,20,,,,24693.2,0
16963050,05:37:00,05:37:00,94,21,,,,25401.88,
16963050,05:40:01,05:40:01,95,22,,,,26486.86,0
16963050,05:41:18,05:41:18,96,23,,,,26949.94,0
16963050,05:42:39,05:42:39,97,24,,,,27481.03,0
16963050,05:44:05,05:44:05,98,25,,,,28073.43,0
16963050,05:46:00,05:46:00,9952,26,,,,28750.82,
16963050,05:47:44,05:47:44,7581,27,,,,29515.81,0
16963050,05:51:19,05:51:19,10728,28,,,,30561.38,0
16963050,05:52:01,05:52:01,3626,29,,,,30787,0
16963050,05:52:51,05:52:51,9440,30,,,,31130.63,0
16963050,05:53:14,05:53:14,3628,31,,,,31278.91,0
16963050,05:53:54,05:53:54,3630,32,,,,31549,0
16963050,05:54:34,05:54:34,3631,33,,,,31785.68,0
16963050,05:55:54,05:55:54,197,34,,,,32127.26,0
16963050,05:58:00,05:58:00,10015,35,,1,,32938.91,
16963060,05:00:00,05:00:00,10443,1,,,1,0,
16963060,05:05:00,05:05:00,10704,2,,,,3866.89,
16963060,05:10:00,05:10:00,10536,3,,,,8476.76,
16963060,05:10:48,05:10:48,9809,4,,,,9218.58,0
16963060,05:11:09,05:11:09,6027,5,,,,9560.38,0
16963060,05:13:10,05:13:10,6028,6,,,,11660.89,0
16963060,05:14:37,05:14:37,6029,7,,,,13058.26,0
16963060,05:14:48,05:14:48,6030,8,,,,13203.93,0
16963060,05:16:00,05:16:00,10714,9,,,,14422.57,
16963060,05:16:36,05:16:36,2012,10,,,,14697.17,0
16963060,05:18:41,05:18:41,6012,11,,,,15643.51,0
16963060,05:18:58,05:18:58,6013,12,,,,15749.51,0
16963060,05:21:00,05:21:00,6014,13,,,,16452.83,
16963060,05:22:55,05:22:55,9616,14,,,,17196.65,0
16963060,05:24:19,05:24:19,6017,15,,,,17873.65,0
16963060,05:29:58,05:29:58,67,16,,,,20611.6,0
16963060,05:31:00,05:31:00,9499,17,,,,21145.67,
16963060,05:33:00,05:33:00,69,18,,,,21860.79,
16963060,05:34:13,05:34:13,9496,19,,,,23084.47,0
16963060,05:36:07,05:36:07,93,20,,,,24693.2,0
16963060,05:37:00,05:37:00,94,21,,,,25401.88,
16963060,05:40:01,05:40:01,95,22,,,,26486.86,0
16963060,05:41:18,05:41:18,96,23,,,,26949.94,0
16963060,05:42:39,05:42:39,97,24,,,,27481.03,0
16963060,05:44:05,05:44:05,98,25,,,,28073.43,0
16963060,05:46:00,05:46:00,9952,26,,,,28750.82,
16963060,05:47:44,05:47:44,7581,27,,,,29515.81,0
16963060,05:51:19,05:51:19,10728,28,,,,30561.38,0
16963060,05:52:01,05:52:01,3626,29,,,,30787,0
16963060,05:52:51,05:52:51,9440,30,,,,31130.63,0
16963060,05:53:14,05:53:14,3628,31,,,,31278.91,0
16963060,05:53:54,05:53:54,3630,32,,,,31549,0
16963060,05:54:34,05:54:34,3631,33,,,,31785.68,0
16963060,05:55:54,05:55:54,197,34,,,,32127.26,0
16963060,05:58:00,05:58:00,10015,35,,1,,32938.91,
1745100,17:20:00,17:20:00,10714,1,,,1,0,
1745100,17:20:34,17:20:34,2012,2,,,,282.42,0
1745100,17:22:36,17:22:36,6012,3,,,,1222,0
1745100,17:22:53,17:22:53,6013,4,,,,1328,0
1745100,17:25:00,17:25:00,6014,5,,,,2031.32,
1745100,17:26:44,17:26:44,9616,6,,,,2775.14,0
1745100,17:27:59,17:27:59,6017,7,,,,3452.14,0
1745100,17:33:04,17:33:04,67,8,,,,6180.58,0
1745100,17:34:00,17:34:00,9499,9,,,,6719.51,
1745100,17:36:00,17:36:00,69,10,,,,7433.92,
1745100,17:36:58,17:36:58,9496,11,,,,8667.03,0
1745100,17:38:21,17:38:21,93,12,,,,10281.49,0
1745100,17:39:00,17:39:00,94,13,,,,10982.2,
1745100,17:42:13,17:42:13,95,14,,,,12068.84,0
1745100,17:43:31,17:43:31,96,15,,,,12523.99,0
1745100,17:44:39,17:44:39,97,16,,,,13049.36,0
1745100,17:46:06,17:46:06,98,17,,,,13644.32,0
1745100,17:48:00,17:48:00,9952,18,,,,14325.54,
1745100,17:49:47,17:49:47,7581,19,,,,15089.46,0
1745100,17:53:12,17:53:12,10728,20,,,,16124.77,0
1745100,17:53:56,17:53:56,3626,21,,,,16350.39,0
1745100,17:54:49,17:54:49,9440,22,,,,16694.02,0
1745100,17:55:13,17:55:13,3628,23,,,,16842.3,0
1745100,17:55:55,17:55:55,3630,24,,,,17112.39,0
1745100,17:56:35,17:56:35,3631,25,,,,17329.69,0
1745100,17:57:58,17:57:58,197,26,,,,17671.27,0
1745100,18:00:00,18:00:00,10015,27,,1,,18468.07,
17452100,20:21:00,20:21:00,10714,1,,,1,0,
17452100,20:21:34,20:21:34,2012,2,,,,282.42,0
17452100,20:23:36,20:23:36,6012,3,,,,1222,0
17452100,20:23:53,20:23:53,6013,4,,,,1328,0
17452100,20:26:00,20:26:00,6014,5,,,,2031.32,
17452100,20:27:44,20:27:44,9616,6,,,,2775.14,0
17452100,20:28:59,20:28:59,6017,7,,,,3452.14,0
17452100,20:34:04,20:34:04,67,8,,,,6180.58,0
17452100,20:35:00,20:35:00,9499,9,,,,6719.51,
17452100,20:37:00,20:37:00,69,10,,,,7433.92,
17452100,20:37:58,20:37:58,9496,11,,,,8667.03,0
17452100,20:39:21,20:39:21,93,12,,,,10281.49,0
17452100,20:40:00,20:40:00,94,13,,,,10982.2,
17452100,20:43:13,20:43:13,95,14,,,,12068.84,0
17452100,20:44:31,20:44:31,96,15,,,,12523.99,0
17452100,20:45:39,20:45:39,97,16,,,,13049.36,0
17452100,20:47:06,20:47:06,98,17,,,,13644.32,0
17452100,20:49:00,20:49:00,9952,18,,,,14325.54,
17452100,20:50:38,20:50:38,7581,19,,,,15089.46,0
17452100,20:53:46,20:53:46,10728,20,,,,16124.77,0
17452100,20:54:26,20:54:26,3626,21,,,,16350.39,0
17452100,20:55:15,20:55:15,9440,22,,,,16694.02,0
17452100,20:55:37,20:55:37,3628,23,,,,16842.3,0
17452100,20:56:15,20:56:15,3630,24,,,,17112.39,0
17452100,20:56:52,20:56:52,3631,25,,,,17329.69,0
17452100,20:58:08,20:58:08,197,26,,,,17671.27,0
17452100,21:00:00,21:00:00,10015,27,,1,,18468.07,
17467070,12:57:00,12:57:00,10714,1,,,1,0,
17467070,12:57:20,12:57:20,2012,2,,,,282.42,0
17467070,12:58:33,12:58:33,6012,3,,,,1222,0
17467070,12:58:43,12:58:43,6013,4,,,,1328,0
17467070,13:00:00,13:00:00,6014,5,,,,2031.32,
17467070,13:01:09,13:01:09,9616,6,,,,2775.14,0
17467070,13:01:59,13:01:59,6017,7,,,,3452.14,0
17467070,13:05:23,13:05:23,67,8,,,,6180.58,0
17467070,13:06:00,13:06:00,9499,9,,,,6719.51,
17467070,13:08:00,13:08:00,69,10,,,,7433.92,
17467070,13:09:38,13:09:38,9496,11,,,,8667.03,0
17467070,13:11:56,13:11:56,93,12,,,,10281.49,0
17467070,13:13:00,13:13:00,94,13,,,,10982.2,
17467070,13:15:30,13:15:30,95,14,,,,12068.84,0
17467070,13:16:30,13:16:30,96,15,,,,12523.99,0
17467070,13:17:23,13:17:23,97,16,,,,13049.36,0
17467070,13:18:31,13:18:31,98,17,,,,13644.32,0
17467070,13:20:00,13:20:00,9952,18,,,,14325.54,
17467070,13:21:29,13:21:29,7581,19,,,,15089.46,0
17467070,13:24:20,13:24:20,10728,20,,,,16124.77,0
17467070,13:24:57,13:24:57,3626,21,,,,16350.39,0
17467070,13:25:41,13:25:41,9440,22,,,,16694.02,0
17467070,13:26:01,13:26:01,3628,23,,,,16842.3,0
17467070,13:26:36,13:26:36,3630,24,,,,17112.39,0
17467070,13:27:09,13:27:09,3631,25,,,,17329.69,0
17467070,13:28:19,13:28:19,197,26,,,,17671.27,0
17467070,13:30:00,13:30:00,10015,27,,1,,18468.07,
17780090,08:37:00,08:37:00,10714,1,,,1,0,
17780090,08:37:20,08:37:20,2012,2,,,,282.42,0
17780090,08:38:33,08:38:33,6012,3,,,,1222,0
17780090,08:38:43,08:38:43,6013,4,,,,1328,0
17780090,08:40:00,08:40:00,6014,5,,,,2031.32,
17780090,08:40:57,08:40:57,9616,6,,,,2775.14,0
17780090,08:41:39,08:41:39,6017,7,,,,3452.14,0
17780090,08:44:29,08:44:29,67,8,,,,6180.58,0
17780090,08:45:00,08:45:00,9499,9,,,,6719.51,
17780090,08:47:00,08:47:00,69,10,,,,7433.92,
17780090,08:48:38,08:48:38,9496,11,,,,8667.03,0
17780090,08:50:56,08:50:56,93,12,,,,10281.49,0
17780090,08:52:00,08:52:00,94,13,,,,10982.2,
17780090,08:54:30,08:54:30,95,14,,,,12068.84,0
17780090,08:55:30,08:55:30,96,15,,,,12523.99,0
17780090,08:56:23,08:56:23,97,16,,,,13049.36,0
17780090,08:57:31,08:57:31,98,17,,,,13644.32,0
17780090,08:59:00,08:59:00,9952,18,,,,14325.54,
17780090,09:00:20,09:00:20,7581,19,,,,15089.46,0
17780090,09:02:54,09:02:54,10728,20,,,,16124.77,0
17780090,09:03:27,09:03:27,3626,21,,,,16350.39,0
17780090,09:04:07,09:04:07,9440,22,,,,16694.02,0
17780090,09:04:25,09:04:25,3628,23,,,,16842.3,0
17780090,09:04:56,09:04:56,3630,24,,,,17112.39,0
17780090,09:05:26,09:05:26,3631,25,,,,17329.69,0
17780090,09:06:29,09:06:29,197,26,,,,17671.27,0
17780090,09:08:00,09:08:00,10015,27,,1,,18468.07,
17848100,23:28:00,23:28:00,10714,1,,,1,0,
17848100,23:28:34,23:28:34,2012,2,,,,282.42,0
17848100,23:30:36,23:30:36,6012,3,,,,1222,0
17848100,23:30:53,23:30:53,6013,4,,,,1328,0
17848100,23:33:00,23:33:00,6014,5,,,,2031.32,
17848100,23:34:44,23:34:44,9616,6,,,,2775.14,0
17848100,23:35:59,23:35:59,6017,7,,,,3452.14,0
17848100,23:41:04,23:41:04,67,8,,,,6180.58,0
17848100,23:42:00,23:42:00,9499,9,,,,6719.51,
17848100,23:44:00,23:44:00,69,10,,,,7433.92,
17848100,23:44:58,23:44:58,9496,11,,,,8667.03,0
17848100,23:46:21,23:46:21,93,12,,,,10281.49,0
17848100,23:47:00,23:47:00,94,13,,,,10982.2,
17848100,23:50:13,23:50:13,95,14,,,,12068.84,0
17848100,23:51:31,23:51:31,96,15,,,,12523.99,0
17848100,23:52:39,23:52:39,97,16,,,,13049.36,0
17848100,23:54:06,23:54:06,98,17,,,,13644.32,0
17848100,23:56:00,23:56:00,9952,18,,,,14325.54,
17848100,23:57:38,23:57:38,7581,19,,,,15089.46,0
17848100,24:00:46,24:00:46,10728,20,,,,16124.77,0
17848100,24:01:26,24:01:26,3626,21,,,,16350.39,0
17848100,24:02:15,24:02:15,9440,22,,,,16694.02,0
17848100,24:02:37,24:02:37,3628,23,,,,16842.3,0
17848100,24:03:15,24:03:15,3630,24,,,,17112.39,0
17848100,24:03:52,24:03:52,3631,25,,,,17329.69,0
17848100,24:05:08,24:05:08,197,26,,,,17671.27,0
17848100,24:07:00,24:07:00,10015,27,,1,,18468.07,
1812100,15:19:00,15:19:00,10714,1,,,1,0,
1812100,15:19:34,15:19:34,2012,2,,,,282.42,0
1812100,15:21:36,15:21:36,6012,3,,,,1222,0
1812100,15:21:53,15:21:53,6013,4,,,,1328,0
1812100,15:24:00,15:24:00,6014,5,,,,2031.32,
1812100,15:25:44,15:25:44,9616,6,,,,2775.14,0
1812100,15:26:59,15:26:59,6017,7,,,,3452.14,0
1812100,15:32:04,15:32:04,67,8,,,,6180.58,0
1812100,15:33:00,15:33:00,9499,9,,,,6719.51,
1812100,15:35:00,15:35:00,69,10,,,,7433.92,
1812100,15:35:58,15:35:58,9496,11,,,,8667.03,0
1812100,15:37:21,15:37:21,93,12,,,,10281.49,0
1812100,15:38:00,15:38:00,94,13,,,,10982.2,
1812100,15:41:13,15:41:13,95,14,,,,12068.84,0
1812100,15:42:31,15:42:31,96,15,,,,12523.99,0
1812100,15:43:39,15:43:39,97,16,,,,13049.36,0
1812100,15:45:06,15:45:06,98,17,,,,13644.32,0
1812100,15:47:00,15:47:00,9952,18,,,,14325.54,
1812100,15:48:47,15:48:47,7581,19,,,,15089.46,0
1812100,15:52:12,15:52:12,10728,20,,,,16124.77,0
1812100,15:52:56,15:52:56,3626,21,,,,16350.39,0
1812100,15:53:49,15:53:49,9440,22,,,,16694.02,0
1812100,15:54:13,15:54:13,3628,23,,,,16842.3,0
1812100,15:54:55,15:54:55,3630,24,,,,17112.39,0
1812100,15:55:35,15:55:35,3631,25,,,,17329.69,0
1812100,15:56:58,15:56:58,197,26,,,,17671.27,0
1812100,15:59:00,15:59:00,10015,27,,1,,18468.07,
18376020,23:54:00,23:54:00,10714,1,,,1,0,
18376020,23:54:34,23:54:34,2012,2,,,,282.42,0
18376020,23:56:36,23:56:36,6012,3,,,,1222,0
18376020,23:56:53,23:56:53,6013,4,,,,1328,0
18376020,23:59:00,23:59:00,6014,5,,,,2031.32,
18376020,24:00:44,24:00:44,9616,6,,,,2775.14,0
18376020,24:01:59,24:01:59,6017,7,,,,3452.14,0
18376020,24:07:04,24:07:04,67,8,,,,6180.58,0
18376020,24:08:00,24:08:00,9499,9,,,,6719.51,
18376020,24:10:00,24:10:00,69,10,,,,7433.92,
18376020,24:10:58,24:10:58,9496,11,,,,8667.03,0
18376020,24:12:21,24:12:21,93,12,,,,10281.49,0
18376020,24:13:00,24:13:00,94,13,,,,10982.2,
18376020,24:16:13,24:16:13,95,14,,,,12068.84,0
18376020,24:17:31,24:17:31,96,15,,,,12523.99,0
18376020,24:18:39,24:18:39,97,16,,,,13049.36,0
18376020,24:20:06,24:20:06,98,17,,,,13644.32,0
18376020,24:22:00,24:22:00,9952,18,,,,14325.54,
18376020,24:23:38,24:23:38,7581,19,,,,15089.46,0
18376020,24:26:46,24:26:46,10728,20,,,,16124.77,0
18376020,24:27:26,24:27:26,3626,21,,,,16350.39,0
18376020,24:28:15,24:28:15,9440,22,,,,16694.02,0
18376020,24:28:37,24:28:37,3628,23,,,,16842.3,0
18376020,24:29:15,24:29:15,3630,24,,,,17112.39,0
18376020,24:29:52,24:29:52,3631,25,,,,17329.69,0
18376020,24:31:08,24:31:08,197,26,,,,17671.27,0
18376020,24:33:00,24:33:00,10015,27,,1,,18468.07,
18376030,23:54:00,23:54:00,10714,1,,,1,0,
18376030,23:54:34,23:54:34,2012,2,,,,282.42,0
18376030,23:56:36,23:56:36,6012,3,,,,1222,0
18376030,23:56:53,23:56:53,6013,4,,,,1328,0
18376030,23:59:00,23:59:00,6014,5,,,,2031.32,
18376030,24:00:44,24:00:44,9616,6,,,,2775.14,0
18376030,24:01:59,24:01:59,6017,7,,,,3452.14,0
18376030,24:07:04,24:07:04,67,8,,,,6180.58,0
18376030,24:08:00,24:08:00,9499,9,,,,6719.51,
18376030,24:10:00,24:10:00,69,10,,,,7433.92,
18376030,24:10:58,24:10:58,9496,11,,,,8667.03,0
18376030,24:12:21,24:12:21,93,12,,,,10281.49,0
18376030,24:13:00,24:13:00,94,13,,,,10982.2,
18376030,24:16:13,24:16:13,95,14,,,,12068.84,0
18376030,24:17:31,24:17:31,96,15,,,,12523.99,0
18376030,24:18:39,24:18:39,97,16,,,,13049.36,0
18376030,24:20:06,24:20:06,98,17,,,,13644.32,0
18376030,24:22:00,24:22:00,9952,18,,,,14325.54,
18376030,24:23:38,24:23:38,7581,19,,,,15089.46,0
18376030,24:26:46,24:26:46,10728,20,,,,16124.77,0
18376030,24:27:26,24:27:26,3626,21,,,,16350.39,0
18376030,24:28:15,24:28:15,9440,22,,,,16694.02,0
18376030,24:28:37,24:28:37,3628,23,,,,16842.3,0
18376030,24:29:15,24:29:15,3630,24,,,,17112.39,0
18376030,24:29:52,24:29:52,3631,25,,,,17329.69,0
18376030,24:31:08,24:31:08,197,26,,,,17671.27,0
18376030,24:33:00,24:33:00,10015,27,,1,,18468.07,
18376040,23:54:00,23:54:00,10714,1,,,1,0,
18376040,23:54:34,23:54:34,2012,2,,,,282.42,0
18376040,23:56:36,23:56:36,6012,3,,,,1222,0
18376040,23:56:53,23:56:53,6013,4,,,,1328,0
18376040,23:59:00,23:59:00,6014,5,,,,2031.32,
18376040,24:00:44,24:00:44,9616,6,,,,2775.14,0
18376040,24:01:59,24:01:59,6017,7,,,,3452.14,0
18376040,24:07:04,24:07:04,67,8,,,,6180.58,0
18376040,24:08:00,24:08:00,9499,9,,,,6719.51,
18376040,24:10:00,24:10:00,69,10,,,,7433.92,
18376040,24:10:58,24:10:58,9496,11,,,,8667.03,0
18376040,24:12:21,24:12:21,93,12,,,,10281.49,0
18376040,24:13:00,24:13:00,94,13,,,,10982.2,
18376040,24:16:13,24:16:13,95,14,,,,12068.84,0
18376040,24:17:31,24:17:31,96,15,,,,12523.99,0
18376040,24:18:39,24:18:39,97,16,,,,13049.36,0
18376040,24:20:06,24:20:06,98,17,,,,13644.32,0
18376040,24:22:00,24:22:00,9952,18,,,,14325.54,
18376040,24:23:38,24:23:38,7581,19,,,,15089.46,0
18376040,24:26:46,24:26:46,10728,20,,,,16124.77,0
18376040,24:27:26,24:27:26,3626,21,,,,16350.39,0
18376040,24:28:15,24:28:15,9440,22,,,,16694.02,0
18376040,24:28:37,24:28:37,3628,23,,,,16842.3,0
18376040,24:29:15,24:29:15,3630,24,,,,17112.39,0
18376040,24:29:52,24:29:52,3631,25,,,,17329.69,0
18376040,24:31:08,24:31:08,197,26,,,,17671.27,0
18376040,24:33:00,24:33:00,10015,27,,1,,18468.07,
18376050,23:54:00,23:54:00,10714,1,,,1,0,
18376050,23:54:34,23:54:34,2012,2,,,,282.42,0
18376050,23:56:36,23:56:36,6012,3,,,,1222,0
18376050,23:56:53,23:56:53,6013,4,,,,1328,0
18376050,23:59:00,23:59:00,6014,5,,,,2031.32,
18376050,24:00:44,24:00:44,9616,6,,,,2775.14,0
18376050,24:01:59,24:01:59,6017,7,,,,3452.14,0
18376050,24:07:04,24:07:04,67,8,,,,6180.58,0
18376050,24:08:00,24:08:00,9499,9,,,,6719.51,
18376050,24:10:00,24:10:00,69,10,,,,7433.92,
18376050,24:10:58,24:10:58,9496,11,,,,8667.03,0
18376050,24:12:21,24:12:21,93,12,,,,10281.49,0
18376050,24:13:00,24:13:00,94,13,,,,10982.2,
18376050,24:16:13,24:16:13,95,14,,,,12068.84,0
18376050,24:17:31,24:17:31,96,15,,,,12523.99,0
18376050,24:18:39,24:18:39,97,16,,,,13049.36,0
18376050,24:20:06,24:20:06,98,17,,,,13644.32,0
18376050,24:22:00,24:22:00,9952,18,,,,14325.54,
18376050,24:23:38,24:23:38,7581,19,,,,15089.46,0
18376050,24:26:46,24:26:46,10728,20,,,,16124.77,0
18376050,24:27:26,24:27:26,3626,21,,,,16350.39,0
18376050,24:28:15,24:28:15,9440,22,,,,16694.02,0
18376050,24:28:37,24:28:37,3628,23,,,,16842.3,0
18376050,24:29:15,24:29:15,3630,24,,,,17112.39,0
18376050,24:29:52,24:29:52,3631,25,,,,17329.69,0
18376050,24:31:08,24:31:08,197,26,,,,17671.27,0
18376050,24:33:00,24:33:00,10015,27,,1,,18468.07,
18376060,23:54:00,23:54:00,10714,1,,,1,0,
18376060,23:54:34,23:54:34,2012,2,,,,282.42,0
18376060,23:56:36,23:56:36,6012,3,,,,1222,0
18376060,23:56:53,23:56:53,6013,4,,,,1328,0
18376060,23:59:00,23:59:00,6014,5,,,,2031.32,
18376060,24:00:44,24:00:44,9616,6,,,,2775.14,0
18376060,24:01:59,24:01:59,6017,7,,,,3452.14,0
18376060,24:07:04,24:07:04,67,8,,,,6180.58,0
18376060,24:08:00,24:08:00,9499,9,,,,6719.51,
18376060,24:10:00,24:10:00,69,10,,,,7433.92,
18376060,24:10:58,24:10:58,9496,11,,,,8667.03,0
18376060,24:12:21,24:12:21,93,12,,,,10281.49,0
18376060,24:13:00,24:13:00,94,13,,,,10982.2,
18376060,24:16:13,24:16:13,95,14,,,,12068.84,0
18376060,24:17:31,24:17:31,96,15,,,,12523.99,0
18376060,24:18:39,24:18:39,97,16,,,,13049.36,0
18376060,24:20:06,24:20:06,98,17,,,,13644.32,0
18376060,24:22:00,24:22:00,9952,18,,,,14325.54,
18376060,24:23:38,24:23:38,7581,19,,,,15089.46,0
18376060,24:26:46,24:26:46,10728,20,,,,16124.77,0
18376060,24:27:26,24:27:26,3626,21,,,,16350.39,0
18376060,24:28:15,24:28:15,9440,22,,,,16694.02,0
18376060,24:28:37,24:28:37,3628,23,,,,16842.3,0
18376060,24:29:15,24:29:15,3630,24,,,,17112.39,0
18376060,24:29:52,24:29:52,3631,25,,,,17329.69,0
18376060,24:31:08,24:31:08,197,26,,,,17671.27,0
18376060,24:33:00,24:33:00,10015,27,,1,,18468.07,
18512100,18:55:00,18:55:00,10714,1,,,1,0,
18512100,18:55:34,18:55:34,2012,2,,,,282.42,0
18512100,18:57:36,18:57:36,6012,3,,,,1222,0
18512100,18:57:53,18:57:53,6013,4,,,,1328,0
18512100,19:00:00,19:00:00,6014,5,,,,2031.32,
18512100,19:01:44,19:01:44,9616,6,,,,2775.14,0
18512100,19:02:59,19:02:59,6017,7,,,,3452.14,0
18512100,19:08:04,19:08:04,67,8,,,,6180.58,0
18512100,19:09:00,19:09:00,9499,9,,,,6719.51,
18512100,19:11:00,19:11:00,69,10,,,,7433.92,
18512100,19:11:58,19:11:58,9496,11,,,,8667.03,0
18512100,19:13:21,19:13:21,93,12,,,,10281.49,0
18512100,19:14:00,19:14:00,94,13,,,,10982.2,
18512100,19:17:13,19:17:13,95,14,,,,12068.84,0
18512100,19:18:31,19:18:31,96,15,,,,12523.99,0
18512100,19:19:39,19:19:39,97,16,,,,13049.36,0
18512100,19:21:06,19:21:06,98,17,,,,13644.32,0
18512100,19:23:00,19:23:00,9952,18,,,,14325.54,
18512100,19:24:47,19:24:47,7581,19,,,,15089.46,0
18512100,19:28:12,19:28:12,10728,20,,,,16124.77,0
18512100,19:28:56,19:28:56,3626,21,,,,16350.39,0
18512100,19:29:49,19:29:49,9440,22,,,,16694.02,0
18512100,19:30:13,19:30:13,3628,23,,,,16842.3,0
18512100,19:30:55,19:30:55,3630,24,,,,17112.39,0
18512100,19:31:35,19:31:35,3631,25,,,,17329.69,0
18512100,19:32:58,19:32:58,197,26,,,,17671.27,0
18512100,19:35:00,19:35:00,10015,27,,1,,18468.07,
18833010,11:07:00,11:07:00,10714,1,,,1,0,
18833010,11:07:20,11:07:20,2012,2,,,,282.42,0
18833010,11:08:33,11:08:33,6012,3,,,,1222,0
18833010,11:08:43,11:08:43,6013,4,,,,1328,0
18833010,11:10:00,11:10:00,6014,5,,,,2031.32,
18833010,11:11:09,11:11:09,9616,6,,,,2775.14,0
18833010,11:11:59,11:11:59,6017,7,,,,3452.14,0
18833010,11:15:23,11:15:23,67,8,,,,6180.58,0
18833010,11:16:00,11:16:00,9499,9,,,,6719.51,
18833010,11:18:00,11:18:00,69,10,,,,7433.92,
18833010,11:19:38,11:19:38,9496,11,,,,8667.03,0
18833010,11:21:56,11:21:56,93,12,,,,10281.49,0
18833010,11:23:00,11:23:00,94,13,,,,10982.2,
18833010,11:25:30,11:25:30,95,14,,,,12068.84,0
18833010,11:26:30,11:26:30,96,15,,,,12523.99,0
18833010,11:27:23,11:27:23,97,16,,,,13049.36,0
18833010,11:28:31,11:28:31,98,17,,,,13644.32,0
18833010,11:30:00,11:30:00,9952,18,,,,14325.54,
18833010,11:31:29,11:31:29,7581,19,,,,15089.46,0
18833010,11:34:20,11:34:20,10728,20,,,,16124.77,0
18833010,11:34:57,11:34:57,3626,21,,,,16350.39,0
18833010,11:35:41,11:35:41,9440,22,,,,16694.02,0
18833010,11:36:01,11:36:01,3628,23,,,,16842.3,0
18833010,11:36:36,11:36:36,3630,24,,,,17112.39,0
18833010,11:37:09,11:37:09,3631,25,,,,17329.69,0
18833010,11:38:19,11:38:19,197,26,,,,17671.27,0
18833010,11:40:00,11:40:00,10015,27,,1,,18468.07,
18833080,11:07:00,11:07:00,10714,1,,,1,0,
18833080,11:07:20,11:07:20,2012,2,,,,282.42,0
18833080,11:08:33,11:08:33,6012,3,,,,1222,0
18833080,11:08:43,11:08:43,6013,4,,,,1328,0
18833080,11:10:00,11:10:00,6014,5,,,,2031.32,
18833080,11:11:09,11:11:09,9616,6,,,,2775.14,0
18833080,11:11:59,11:11:59,6017,7,,,,3452.14,0
18833080,11:15:23,11:15:23,67,8,,,,6180.58,0
18833080,11:16:00,11:16:00,9499,9,,,,6719.51,
18833080,11:18:00,11:18:00,69,10,,,,7433.92,
18833080,11:19:38,11:19:38,9496,11,,,,8667.03,0
18833080,11:21:56,11:21:56,93,12,,,,10281.49,0
18833080,11:23:00,11:23:00,94,13,,,,10982.2,
18833080,11:25:30,11:25:30,95,14,,,,12068.84,0
18833080,11:26:30,11:26:30,96,15,,,,12523.99,0
18833080,11:27:23,11:27:23,97,16,,,,13049.36,0
18833080,11:28:31,11:28:31,98,17,,,,13644.32,0
18833080,11:30:00,11:30:00,9952,18,,,,14325.54,
18833080,11:31:29,11:31:29,7581,19,,,,15089.46,0
18833080,11:34:20,11:34:20,10728,20,,,,16124.77,0
18833080,11:34:57,11:34:57,3626,21,,,,16350.39,0
18833080,11:35:41,11:35:41,9440,22,,,,16694.02,0
18833080,11:36:01,11:36:01,3628,23,,,,16842.3,0
18833080,11:36:36,11:36:36,3630,24,,,,17112.39,0
18833080,11:37:09,11:37:09,3631,25,,,,17329.69,0
18833080,11:38:19,11:38:19,197,26,,,,17671.27,0
18833080,11:40:00,11:40:00,10015,27,,1,,18468.07,
18836010,13:37:00,13:37:00,10714,1,,,1,0,
18836010,13:37:20,13:37:20,2012,2,,,,282.42,0
18836010,13:38:33,13:38:33,6012,3,,,,1222,0
18836010,13:38:43,13:38:43,6013,4,,,,1328,0
18836010,13:40:00,13:40:00,6014,5,,,,2031.32,
18836010,13:41:09,13:41:09,9616,6,,,,2775.14,0
18836010,13:41:59,13:41:59,6017,7,,,,3452.14,0
18836010,13:45:23,13:45:23,67,8,,,,6180.58,0
18836010,13:46:00,13:46:00,9499,9,,,,6719.51,
18836010,13:48:00,13:48:00,69,10,,,,7433.92,
18836010,13:49:38,13:49:38,9496,11,,,,8667.03,0
18836010,13:51:56,13:51:56,93,12,,,,10281.49,0
18836010,13:53:00,13:53:00,94,13,,,,10982.2,
18836010,13:55:30,13:55:30,95,14,,,,12068.84,0
18836010,13:56:30,13:56:30,96,15,,,,12523.99,0
18836010,13:57:23,13:57:23,97,16,,,,13049.36,0
18836010,13:58:31,13:58:31,98,17,,,,13644.32,0
18836010,14:00:00,14:00:00,9952,18,,,,14325.54,
18836010,14:01:29,14:01:29,7581,19,,,,15089.46,0
18836010,14:04:20,14:04:20,10728,20,,,,16124.77,0
18836010,14:04:57,14:04:57,3626,21,,,,16350.39,0
18836010,14:05:41,14:05:41,9440,22,,,,16694.02,0
18836010,14:06:01,14:06:01,3628,23,,,,16842.3,0
18836010,14:06:36,14:06:36,3630,24,,,,17112.39,0
18836010,14:07:09,14:07:09,3631,25,,,,17329.69,0
18836010,14:08:19,14:08:19,197,26,,,,17671.27,0
18836010,14:10:00,14:10:00,10015,27,,1,,18468.07,
18836080,13:37:00,13:37:00,10714,1,,,1,0,
18836080,13:37:20,13:37:20,2012,2,,,,282.42,0
18836080,13:38:33,13:38:33,6012,3,,,,1222,0
18836080,13:38:43,13:38:43,6013,4,,,,1328,0
18836080,13:40:00,13:40:00,6014,5,,,,2031.32,
18836080,13:41:09,13:41:09,9616,6,,,,2775.14,0
18836080,13:41:59,13:41:59,6017,7,,,,3452.14,0
18836080,13:45:23,13:45:23,67,8,,,,6180.58,0
18836080,13:46:00,13:46:00,9499,9,,,,6719.51,
18836080,13:48:00,13:48:00,69,10,,,,7433.92,
18836080,13:49:38,13:49:38,9496,11,,,,8667.03,0
18836080,13:51:56,13:51:56,93,12,,,,10281.49,0
18836080,13:53:00,13:53:00,94,13,,,,10982.2,
18836080,13:55:30,13:55:30,95,14,,,,12068.84,0
18836080,13:56:30,13:56:30,96,15,,,,12523.99,0
18836080,13:57:23,13:57:23,97,16,,,,13049.36,0
18836080,13:58:31,13:58:31,98,17,,,,13644.32,0
18836080,14:00:00,14:00:00,9952,18,,,,14325.54,
18836080,14:01:29,14:01:29,7581,19,,,,15089.46,0
18836080,14:04:20,14:04:20,10728,20,,,,16124.77,0
18836080,14:04:57,14:04:57,3626,21,,,,16350.39,0
18836080,14:05:41,14:05:41,9440,22,,,,16694.02,0
18836080,14:06:01,14:06:01,3628,23,,,,16842.3,0
18836080,14:06:36,14:06:36,3630,24,,,,17112.39,0
18836080,14:07:09,14:07:09,3631,25,,,,17329.69,0
18836080,14:08:19,14:08:19,197,26,,,,17671.27,0
18836080,14:10:00,14:10:00,10015,27,,1,,18468.07,
18910020,05:28:00,05:28:00,10443,1,,,1,0,
18910020,05:33:00,05:33:00,10704,2,,,,3866.89,
18910020,05:38:00,05:38:00,10536,3,,,,8476.76,
18910020,05:38:48,05:38:48,9809,4,,,,9218.58,0
18910020,05:39:09,05:39:09,6027,5,,,,9560.38,0
18910020,05:41:10,05:41:10,6028,6,,,,11660.89,0
18910020,05:42:37,05:42:37,6029,7,,,,13058.26,0
18910020,05:42:48,05:42:48,6030,8,,,,13203.93,0
18910020,05:44:00,05:44:00,10714,9,,,,14422.57,
18910020,05:44:36,05:44:36,2012,10,,,,14697.17,0
18910020,05:46:41,05:46:41,6012,11,,,,15643.51,0
18910020,05:46:58,05:46:58,6013,12,,,,15749.51,0
18910020,05:49:00,05:49:00,6014,13,,,,16452.83,
18910020,05:50:55,05:50:55,9616,14,,,,17196.65,0
18910020,05:52:19,05:52:19,6017,15,,,,17873.65,0
18910020,05:57:58,05:57:58,67,16,,,,20611.6,0
18910020,05:59:00,05:59:00,9499,17,,,,21145.67,
18910020,06:01:00,06:01:00,69,18,,,,21860.79,
18910020,06:02:13,06:02:13,9496,19,,,,23084.47,0
18910020,06:04:07,06:04:07,93,20,,,,24693.2,0
18910020,06:05:00,06:05:00,94,21,,,,25401.88,
18910020,06:08:01,06:08:01,95,22,,,,26486.86,0
18910020,06:09:18,06:09:18,96,23,,,,26949.94,0
18910020,06:10:39,06:10:39,97,24,,,,27481.03,0
18910020,06:12:05,06:12:05,98,25,,,,28073.43,0
18910020,06:14:00,06:14:00,9952,26,,,,28750.82,
18910020,06:15:44,06:15:44,7581,27,,,,29515.81,0
18910020,06:19:19,06:19:19,10728,28,,,,30561.38,0
18910020,06:20:01,06:20:01,3626,29,,,,30787,0
18910020,06:20:51,06:20:51,9440,30,,,,31130.63,0
18910020,06:21:14,06:21:14,3628,31,,,,31278.91,0
18910020,06:21:54,06:21:54,3630,32,,,,31549,0
18910020,06:22:34,06:22:34,3631,33,,,,31785.68,0
18910020,06:23:54,06:23:54,197,34,,,,32127.26,0
18910020,06:26:00,06:26:00,10015,35,,1,,32938.91,
18910030,05:28:00,05:28:00,10443,1,,,1,0,
18910030,05:33:00,05:33:00,10704,2,,,,3866.89,
18910030,05:38:00,05:38:00,10536,3,,,,8476.76,
18910030,05:38:48,05:38:48,9809,4,,,,9218.58,0
18910030,05:39:09,05:39:09,6027,5,,,,9560.38,0
18910030,05:41:10,05:41:10,6028,6,,,,11660.89,0
18910030,05:42:37,05:42:37,6029,7,,,,13058.26,0
18910030,05:42:48,05:42:48,6030,8,,,,13203.93,0
18910030,05:44:00,05:44:00,10714,9,,,,14422.57,
18910030,05:44:36,05:44:36,2012,10,,,,14697.17,0
18910030,05:46:41,05:46:41,6012,11,,,,15643.51,0
18910030,05:46:58,05:46:58,6013,12,,,,15749.51,0
18910030,05:49:00,05:49:00,6014,13,,,,16452.83,
18910030,05:50:55,05:50:55,9616,14,,,,17196.65,0
18910030,05:52:19,05:52:19,6017,15,,,,17873.65,0
18910030,05:57:58,05:57:58,67,16,,,,20611.6,0
18910030,05:59:00,05:59:00,9499,17,,,,21145.67,
18910030,06:01:00,06:01:00,69,18,,,,21860.79,
18910030,06:02:13,06:02:13,9496,19,,,,23084.47,0
18910030,06:04:07,06:04:07,93,20,,,,24693.2,0
18910030,06:05:00,06:05:00,94,21,,,,25401.88,
18910030,06:08:01,06:08:01,95,22,,,,26486.86,0
18910030,06:09:18,06:09:18,96,23,,,,26949.94,0
18910030,06:10:39,06:10:39,97,24,,,,27481.03,0
18910030,06:12:05,06:12:05,98,25,,,,28073.43,0
18910030,06:14:00,06:14:00,9952,26,,,,28750.82,
18910030,06:15:44,06:15:44,7581,27,,,,29515.81,0
18910030,06:19:19,06:19:19,10728,28,,,,30561.38,0
18910030,06:20:01,06:20:01,3626,29,,,,30787,0
18910030,06:20:51,06:20:51,9440,30,,,,31130.63,0
18910030,06:21:14,06:21:14,3628,31,,,,31278.91,0
18910030,06:21:54,06:21:54,3630,32,,,,31549,0
18910030,06:22:34,06:22:34,3631,33,,,,31785.68,0
18910030,06:23:54,06:23:54,197,34,,,,32127.26,0
18910030,06:26:00,06:26:00,10015,35,,1,,32938.91,
18910040,05:28:00,05:28:00,10443,1,,,1,0,
18910040,05:33:00,05:33:00,10704,2,,,,3866.89,
18910040,05:38:00,05:38:00,10536,3,,,,8476.76,
18910040,05:38:48,05:38:48,9809,4,,,,9218.58,0
18910040,05:39:09,05:39:09,6027,5,,,,9560.38,0
18910040,05:41:10,05:41:10,6028,6,,,,11660.89,0
18910040,05:42:37,05:42:37,6029,7,,,,13058.26,0
18910040,05:42:48,05:42:48,6030,8,,,,13203.93,0
18910040,05:44:00,05:44:00,10714,9,,,,14422.57,
18910040,05:44:36,05:44:36,2012,10,,,,14697.17,0
18910040,05:46:41,05:46:41,6012,11,,,,15643.51,0
18910040,05:46:58,05:46:58,6013,12,,,,15749.51,0
18910040,05:49:00,05:49:00,6014,13,,,,16452.83,
18910040,05:50:55,05:50:55,9616,14,,,,17196.65,0
18910040,05:52:19,05:52:19,6017,15,,,,17873.65,0
18910040,05:57:58,05:57:58,67,16,,,,20611.6,0
18910040,05:59:00,05:59:00,9499,17,,,,21145.67,
18910040,06:01:00,06:01:00,69,18,,,,21860.79,
18910040,06:02:13,06:02:13,9496,19,,,,23084.47,0
18910040,06:04:07,06:04:07,93,20,,,,24693.2,0
18910040,06:05:00,06:05:00,94,21,,,,25401.88,
18910040,06:08:01,06:08:01,95,22,,,,26486.86,0
18910040,06:09:18,06:09:18,96,23,,,,26949.94,0
18910040,06:10:39,06:10:39,97,24,,,,27481.03,0
18910040,06:12:05,06:12:05,98,25,,,,28073.43,0
18910040,06:14:00,06:14:00,9952,26,,,,28750.82,
18910040,06:15:44,06:15:44,7581,27,,,,29515.81,0
18910040,06:19:19,06:19:19,10728,28,,,,30561.38,0
18910040,06:20:01,06:20:01,3626,29,,,,30787,0
18910040,06:20:51,06:20:51,9440,30,,,,31130.63,0
18910040,06:21:14,06:21:14,3628,31,,,,31278.91,0
18910040,06:21:54,06:21:54,3630,32,,,,31549,0
18910040,06:22:34,06:22:34,3631,33,,,,31785.68,0
18910040,06:23:54,06:23:54,197,34,,,,32127.26,0
18910040,06:26:00,06:26:00,10015,35,,1,,32938.91,
18910050,05:28:00,05:28:00,10443,1,,,1,0,
18910050,05:33:00,05:33:00,10704,2,,,,3866.89,
18910050,05:38:00,05:38:00,10536,3,,,,8476.76,
18910050,05:38:48,05:38:48,9809,4,,,,9218.58,0
18910050,05:39:09,05:39:09,6027,5,,,,9560.38,0
18910050,05:41:10,05:41:10,6028,6,,,,11660.89,0
18910050,05:42:37,05:42:37,6029,7,,,,13058.26,0
18910050,05:42:48,05:42:48,6030,8,,,,13203.93,0
18910050,05:44:00,05:44:00,10714,9,,,,14422.57,
18910050,05:44:36,05:44:36,2012,10,,,,14697.17,0
18910050,05:46:41,05:46:41,6012,11,,,,15643.51,0
18910050,05:46:58,05:46:58,6013,12,,,,15749.51,0
18910050,05:49:00,05:49:00,6014,13,,,,16452.83,
18910050,05:50:55,05:50:55,9616,14,,,,17196.65,0
18910050,05:52:19,05:52:19,6017,15,,,,17873.65,0
18910050,05:57:58,05:57:58,67,16,,,,20611.6,0
18910050,05:59:00,05:59:00,9499,17,,,,21145.67,
18910050,06:01:00,06:01:00,69,18,,,,21860.79,
18910050,06:02:13,06:02:13,9496,19,,,,23084.47,0
18910050,06:04:07,06:04:07,93,20,,,,24693.2,0
18910050,06:05:00,06:05:00,94,21,,,,25401.88,
18910050,06:08:01,06:08:01,95,22,,,,26486.86,0
18910050,06:09:18,06:09:18,96,23,,,,26949.94,0
18910050,06:10:39,06:10:39,97,24,,,,27481.03,0
18910050,06:12:05,06:12:05,98,25,,,,28073.43,0
18910050,06:14:00,06:14:00,9952,26,,,,28750.82,
18910050,06:15:44,06:15:44,7581,27,,,,29515.81,0
18910050,06:19:19,06:19:19,10728,28,,,,30561.38,0
18910050,06:20:01,06:20:01,3626,29,,,,30787,0
18910050,06:20:51,06:20:51,9440,30,,,,31130.63,0
18910050,06:21:14,06:21:14,3628,31,,,,31278.91,0
18910050,06:21:54,06:21:54,3630,32,,,,31549,0
18910050,06:22:34,06:22:34,3631,33,,,,31785.68,0
18910050,06:23:54,06:23:54,197,34,,,,32127.26,0
18910050,06:26:00,06:26:00,10015,35,,1,,32938.91,
18910060,05:28:00,05:28:00,10443,1,,,1,0,
18910060,05:33:00,05:33:00,10704,2,,,,3866.89,
18910060,05:38:00,05:38:00,10536,3,,,,8476.76,
18910060,05:38:48,05:38:48,9809,4,,,,9218.58,0
18910060,05:39:09,05:39:09,6027,5,,,,9560.38,0
18910060,05:41:10,05:41:10,6028,6,,,,11660.89,0
18910060,05:42:37,05:42:37,6029,7,,,,13058.26,0
18910060,05:42:48,05:42:48,6030,8,,,,13203.93,0
18910060,05:44:00,05:44:00,10714,9,,,,14422.57,
18910060,05:44:36,05:44:36,2012,10,,,,14697.17,0
18910060,05:46:41,05:46:41,6012,11,,,,15643.51,0
18910060,05:46:58,05:46:58,6013,12,,,,15749.51,0
18910060,05:49:00,05:49:00,6014,13,,,,16452.83,
18910060,05:50:55,05:50:55,9616,14,,,,17196.65,0
18910060,05:52:19,05:52:19,6017,15,,,,17873.65,0
18910060,05:57:58,05:57:58,67,16,,,,20611.6,0
18910060,05:59:00,05:59:00,9499,17,,,,21145.67,
18910060,06:01:00,06:01:00,69,18,,,,21860.79,
18910060,06:02:13,06:02:13,9496,19,,,,23084.47,0
18910060,06:04:07,06:04:07,93,20,,,,24693.2,0
18910060,06:05:00,06:05:00,94,21,,,,25401.88,
18910060,06:08:01,06:08:01,95,22,,,,26486.86,0
18910060,06:09:18,06:09:18,96,23,,,,26949.94,0
18910060,06:10:39,06:10:39,97,24,,,,27481.03,0
18910060,06:12:05,06:12:05,98,25,,,,28073.43,0
18910060,06:14:00,06:14:00,9952,26,,,,28750.82,
18910060,06:15:44,06:15:44,7581,27,,,,29515.81,0
18910060,06:19:19,06:19:19,10728,28,,,,30561.38,0
18910060,06:20:01,06:20:01,3626,29,,,,30787,0
18910060,06:20:51,06:20:51,9440,30,,,,31130.63,0
18910060,06:21:14,06:21:14,3628,31,,,,31278.91,0
18910060,06:21:54,06:21:54,3630,32,,,,31549,0
18910060,06:22:34,06:22:34,3631,33,,,,31785.68,0
18910060,06:23:54,06:23:54,197,34,,,,32127.26,0
18910060,06:26:00,06:26:00,10015,35,,1,,32938.91,
19017010,12:07:00,12:07:00,10714,1,,,1,0,
19017010,12:07:20,12:07:20,2012,2,,,,282.42,0
19017010,12:08:33,12:08:33,6012,3,,,,1222,0
19017010,12:08:43,12:08:43,6013,4,,,,1328,0
19017010,12:10:00,12:10:00,6014,5,,,,2031.32,
19017010,12:11:09,12:11:09,9616,6,,,,2775.14,0
19017010,12:11:59,12:11:59,6017,7,,,,3452.14,0
19017010,12:15:23,12:15:23,67,8,,,,6180.58,0
19017010,12:16:00,12:16:00,9499,9,,,,6719.51,
19017010,12:18:00,12:18:00,69,10,,,,7433.92,
19017010,12:19:38,12:19:38,9496,11,,,,8667.03,0
19017010,12:21:56,12:21:56,93,12,,,,10281.49,0
19017010,12:23:00,12:23:00,94,13,,,,10982.2,
19017010,12:25:30,12:25:30,95,14,,,,12068.84,0
19017010,12:26:30,12:26:30,96,15,,,,12523.99,0
19017010,12:27:23,12:27:23,97,16,,,,13049.36,0
19017010,12:28:31,12:28:31,98,17,,,,13644.32,0
19017010,12:30:00,12:30:00,9952,18,,,,14325.54,
19017010,12:31:29,12:31:29,7581,19,,,,15089.46,0
19017010,12:34:20,12:34:20,10728,20,,,,16124.77,0
19017010,12:34:57,12:34:57,3626,21,,,,16350.39,0
19017010,12:35:41,12:35:41,9440,22,,,,16694.02,0
19017010,12:36:01,12:36:01,3628,23,,,,16842.3,0
19017010,12:36:36,12:36:36,3630,24,,,,17112.39,0
19017010,12:37:09,12:37:09,3631,25,,,,17329.69,0
19017010,12:38:19,12:38:19,197,26,,,,17671.27,0
19017010,12:40:00,12:40:00,10015,27,,1,,18468.07,
19017080,12:07:00,12:07:00,10714,1,,,1,0,
19017080,12:07:20,12:07:20,2012,2,,,,282.42,0
19017080,12:08:33,12:08:33,6012,3,,,,1222,0
19017080,12:08:43,12:08:43,6013,4,,,,1328,0
19017080,12:10:00,12:10:00,6014,5,,,,2031.32,
19017080,12:11:09,12:11:09,9616,6,,,,2775.14,0
19017080,12:11:59,12:11:59,6017,7,,,,3452.14,0
19017080,12:15:23,12:15:23,67,8,,,,6180.58,0
19017080,12:16:00,12:16:00,9499,9,,,,6719.51,
19017080,12:18:00,12:18:00,69,10,,,,7433.92,
19017080,12:19:38,12:19:38,9496,11,,,,8667.03,0
19017080,12:21:56,12:21:56,93,12,,,,10281.49,0
19017080,12:23:00,12:23:00,94,13,,,,10982.2,
19017080,12:25:30,12:25:30,95,14,,,,12068.84,0
19017080,12:26:30,12:26:30,96,15,,,,12523.99,0
19017080,12:27:23,12:27:23,97,16,,,,13049.36,0
19017080,12:28:31,12:28:31,98,17,,,,13644.32,0
19017080,12:30:00,12:30:00,9952,18,,,,14325.54,
19017080,12:31:29,12:31:29,7581,19,,,,15089.46,0
19017080,12:34:20,12:34:20,10728,20,,,,16124.77,0
19017080,12:34:57,12:34:57,3626,21,,,,16350.39,0
19017080,12:35:41,12:35:41,9440,22,,,,16694.02,0
19017080,12:36:01,12:36:01,3628,23,,,,16842.3,0
19017080,12:36:36,12:36:36,3630,24,,,,17112.39,0
19017080,12:37:09,12:37:09,3631,25,,,,17329.69,0
19017080,12:38:19,12:38:19,197,26,,,,17671.27,0
19017080,12:40:00,12:40:00,10015,27,,1,,18468.07,
19032100,06:46:00,06:46:00,10714,1,,,1,0,
19032100,06:46:34,06:46:34,2012,2,,,,282.42,0
19032100,06:48:36,06:48:36,6012,3,,,,1222,0
19032100,06:48:53,06:48:53,6013,4,,,,1328,0
19032100,06:51:00,06:51:00,6014,5,,,,2031.32,
19032100,06:52:44,06:52:44,9616,6,,,,2775.14,0
19032100,06:53:59,06:53:59,6017,7,,,,3452.14,0
19032100,06:59:04,06:59:04,67,8,,,,6180.58,0
19032100,07:00:00,07:00:00,9499,9,,,,6719.51,
19032100,07:02:00,07:02:00,69,10,,,,7433.92,
19032100,07:02:58,07:02:58,9496,11,,,,8667.03,0
19032100,07:04:21,07:04:21,93,12,,,,10281.49,0
19032100,07:05:00,07:05:00,94,13,,,,10982.2,
19032100,07:08:13,07:08:13,95,14,,,,12068.84,0
19032100,07:09:31,07:09:31,96,15,,,,12523.99,0
19032100,07:10:39,07:10:39,97,16,,,,13049.36,0
19032100,07:12:06,07:12:06,98,17,,,,13644.32,0
19032100,07:14:00,07:14:00,9952,18,,,,14325.54,
19032100,07:15:47,07:15:47,7581,19,,,,15089.46,0
19032100,07:19:12,07:19:12,10728,20,,,,16124.77,0
19032100,07:19:56,07:19:56,3626,21,,,,16350.39,0
19032100,07:20:49,07:20:49,9440,22,,,,16694.02,0
19032100,07:21:13,07:21:13,3628,23,,,,16842.3,0
19032100,07:21:55,07:21:55,3630,24,,,,17112.39,0
19032100,07:22:35,07:22:35,3631,25,,,,17329.69,0
19032100,07:23:58,07:23:58,197,26,,,,17671.27,0
19032100,07:26:00,07:26:00,10015,27,,1,,18468.07,
19130020,21:54:00,21:54:00,10714,1,,,1,0,
19130020,21:54:34,21:54:34,2012,2,,,,282.42,0
19130020,21:56:36,21:56:36,6012,3,,,,1222,0
19130020,21:56:53,21:56:53,6013,4,,,,1328,0
19130020,21:59:00,21:59:00,6014,5,,,,2031.32,
19130020,22:00:44,22:00:44,9616,6,,,,2775.14,0
19130020,22:01:59,22:01:59,6017,7,,,,3452.14,0
19130020,22:07:04,22:07:04,67,8,,,,6180.58,0
19130020,22:08:00,22:08:00,9499,9,,,,6719.51,
19130020,22:10:00,22:10:00,69,10,,,,7433.92,
19130020,22:10:58,22:10:58,9496,11,,,,8667.03,0
19130020,22:12:21,22:12:21,93,12,,,,10281.49,0
19130020,22:13:00,22:13:00,94,13,,,,10982.2,
19130020,22:16:13,22:16:13,95,14,,,,12068.84,0
19130020,22:17:31,22:17:31,96,15,,,,12523.99,0
19130020,22:18:39,22:18:39,97,16,,,,13049.36,0
19130020,22:20:06,22:20:06,98,17,,,,13644.32,0
19130020,22:22:00,22:22:00,9952,18,,,,14325.54,
19130020,22:23:38,22:23:38,7581,19,,,,15089.46,0
19130020,22:26:46,22:26:46,10728,20,,,,16124.77,0
19130020,22:27:26,22:27:26,3626,21,,,,16350.39,0
19130020,22:28:15,22:28:15,9440,22,,,,16694.02,0
19130020,22:28:37,22:28:37,3628,23,,,,16842.3,0
19130020,22:29:15,22:29:15,3630,24,,,,17112.39,0
19130020,22:29:52,22:29:52,3631,25,,,,17329.69,0
19130020,22:31:08,22:31:08,197,26,,,,17671.27,0
19130020,22:33:00,22:33:00,10015,27,,1,,18468.07,
19130030,21:54:00,21:54:00,10714,1,,,1,0,
19130030,21:54:34,21:54:34,2012,2,,,,282.42,0
19130030,21:56:36,21:56:36,6012,3,,,,1222,0
19130030,21:56:53,21:56:53,6013,4,,,,1328,0
19130030,21:59:00,21:59:00,6014,5,,,,2031.32,
19130030,22:00:44,22:00:44,9616,6,,,,2775.14,0
19130030,22:01:59,22:01:59,6017,7,,,,3452.14,0
19130030,22:07:04,22:07:04,67,8,,,,6180.58,0
19130030,22:08:00,22:08:00,9499,9,,,,6719.51,
19130030,22:10:00,22:10:00,69,10,,,,7433.92,
19130030,22:10:58,22:10:58,9496,11,,,,8667.03,0
19130030,22:12:21,22:12:21,93,12,,,,10281.49,0
19130030,22:13:00,22:13:00,94,13,,,,10982.2,
19130030,22:16:13,22:16:13,95,14,,,,12068.84,0
19130030,22:17:31,22:17:31,96,15,,,,12523.99,0
19130030,22:18:39,22:18:39,97,16,,,,13049.36,0
19130030,22:20:06,22:20:06,98,17,,,,13644.32,0
19130030,22:22:00,22:22:00,9952,18,,,,14325.54,
19130030,22:23:38,22:23:38,7581,19,,,,15089.46,0
19130030,22:26:46,22:26:46,10728,20,,,,16124.77,0
19130030,22:27:26,22:27:26,3626,21,,,,16350.39,0
19130030,22:28:15,22:28:15,9440,22,,,,16694.02,0
19130030,22:28:37,22:28:37,3628,23,,,,16842.3,0
19130030,22:29:15,22:29:15,3630,24,,,,17112.39,0
19130030,22:29:52,22:29:52,3631,25,,,,17329.69,0
19130030,22:31:08,22:31:08,197,26,,,,17671.27,0
19130030,22:33:00,22:33:00,10015,27,,1,,18468.07,
19130040,21:54:00,21:54:00,10714,1,,,1,0,
19130040,21:54:34,21:54:34,2012,2,,,,282.42,0
19130040,21:56:36,21:56:36,6012,3,,,,1222,0
19130040,21:56:53,21:56:53,6013,4,,,,1328,0
19130040,21:59:00,21:59:00,6014,5,,,,2031.32,
19130040,22:00:44,22:00:44,9616,6,,,,2775.14,0
19130040,22:01:59,22:01:59,6017,7,,,,3452.14,0
19130040,22:07:04,22:07:04,67,8,,,,6180.58,0
19130040,22:08:00,22:08:00,9499,9,,,,6719.51,
19130040,22:10:00,22:10:00,69,10,,,,7433.92,
19130040,22:10:58,22:10:58,9496,11,,,,8667.03,0
19130040,22:12:21,22:12:21,93,12,,,,10281.49,0
19130040,22:13:00,22:13:00,94,13,,,,10982.2,
19130040,22:16:13,22:16:13,95,14,,,,12068.84,0
19130040,22:17:31,22:17:31,96,15,,,,12523.99,0
19130040,22:18:39,22:18:39,97,16,,,,13049.36,0
19130040,22:20:06,22:20:06,98,17,,,,13644.32,0
19130040,22:22:00,22:22:00,9952,18,,,,14325.54,
19130040,22:23:38,22:23:38,7581,19,,,,15089.46,0
19130040,22:26:46,22:26:46,10728,20,,,,16124.77,0
19130040,22:27:26,22:27:26,3626,21,,,,16350.39,0
19130040,22:28:15,22:28:15,9440,22,,,,16694.02,0
19130040,22:28:37,22:28:37,3628,23,,,,16842.3,0
19130040,22:29:15,22:29:15,3630,24,,,,17112.39,0
19130040,22:29:52,22:29:52,3631,25,,,,17329.69,0
19130040,22:31:08,22:31:08,197,26,,,,17671.27,0
19130040,22:33:00,22:33:00,10015,27,,1,,18468.07,
19130050,21:54:00,21:54:00,10714,1,,,1,0,
19130050,21:54:34,21:54:34,2012,2,,,,282.42,0
19130050,21:56:36,21:56:36,6012,3,,,,1222,0
19130050,21:56:53,21:56:53,6013,4,,,,1328,0
19130050,21:59:00,21:59:00,6014,5,,,,2031.32,
19130050,22:00:44,22:00:44,9616,6,,,,2775.14,0
19130050,22:01:59,22:01:59,6017,7,,,,3452.14,0
19130050,22:07:04,22:07:04,67,8,,,,6180.58,0
19130050,22:08:00,22:08:00,9499,9,,,,6719.51,
19130050,22:10:00,22:10:00,69,10,,,,7433.92,
19130050,22:10:58,22:10:58,9496,11,,,,8667.03,0
19130050,22:12:21,22:12:21,93,12,,,,10281.49,0
19130050,22:13:00,22:13:00,94,13,,,,10982.2,
19130050,22:16:13,22:16:13,95,14,,,,12068.84,0
19130050,22:17:31,22:17:31,96,15,,,,12523.99,0
19130050,22:18:39,22:18:39,97,16,,,,13049.36,0
19130050,22:20:06,22:20:06,98,17,,,,13644.32,0
19130050,22:22:00,22:22:00,9952,18,,,,14325.54,
19130050,22:23:38,22:23:38,7581,19,,,,15089.46,0
19130050,22:26:46,22:26:46,10728,20,,,,16124.77,0
19130050,22:27:26,22:27:26,3626,21,,,,16350.39,0
19130050,22:28:15,22:28:15,9440,22,,,,16694.02,0
19130050,22:28:37,22:28:37,3628,23,,,,16842.3,0
19130050,22:29:15,22:29:15,3630,24,,,,17112.39,0
19130050,22:29:52,22:29:52,3631,25,,,,17329.69,0
19130050,22:31:08,22:31:08,197,26,,,,17671.27,0
19130050,22:33:00,22:33:00,10015,27,,1,,18468.07,
19130060,21:54:00,21:54:00,10714,1,,,1,0,
19130060,21:54:34,21:54:34,2012,2,,,,282.42,0
19130060,21:56:36,21:56:36,6012,3,,,,1222,0
19130060,21:56:53,21:56:53,6013,4,,,,1328,0
19130060,21:59:00,21:59:00,6014,5,,,,2031.32,
19130060,22:00:44,22:00:44,9616,6,,,,2775.14,0
19130060,22:01:59,22:01:59,6017,7,,,,3452.14,0
19130060,22:07:04,22:07:04,67,8,,,,6180.58,0
19130060,22:08:00,22:08:00,9499,9,,,,6719.51,
19130060,22:10:00,22:10:00,69,10,,,,7433.92,
19130060,22:10:58,22:10:58,9496,11,,,,8667.03,0
19130060,22:12:21,22:12:21,93,12,,,,10281.49,0
19130060,22:13:00,22:13:00,94,13,,,,10982.2,
19130060,22:16:13,22:16:13,95,14,,,,12068.84,0
19130060,22:17:31,22:17:31,96,15,,,,12523.99,0
19130060,22:18:39,22:18:39,97,16,,,,13049.36,0
19130060,22:20:06,22:20:06,98,17,,,,13644.32,0
19130060,22:22:00,22:22:00,9952,18,,,,14325.54,
19130060,22:23:38,22:23:38,7581,19,,,,15089.46,0
19130060,22:26:46,22:26:46,10728,20,,,,16124.77,0
19130060,22:27:26,22:27:26,3626,21,,,,16350.39,0
19130060,22:28:15,22:28:15,9440,22,,,,16694.02,0
19130060,22:28:37,22:28:37,3628,23,,,,16842.3,0
19130060,22:29:15,22:29:15,3630,24,,,,17112.39,0
19130060,22:29:52,22:29:52,3631,25,,,,17329.69,0
19130060,22:31:08,22:31:08,197,26,,,,17671.27,0
19130060,22:33:00,22:33:00,10015,27,,1,,18468.07,
19332110,09:27:00,09:27:00,10714,1,,,1,0,
19332110,09:27:20,09:27:20,2012,2,,,,282.42,0
19332110,09:28:33,09:28:33,6012,3,,,,1222,0
19332110,09:28:43,09:28:43,6013,4,,,,1328,0
19332110,09:30:00,09:30:00,6014,5,,,,2031.32,
19332110,09:30:57,09:30:57,9616,6,,,,2775.14,0
19332110,09:31:39,09:31:39,6017,7,,,,3452.14,0
19332110,09:34:29,09:34:29,67,8,,,,6180.58,0
19332110,09:35:00,09:35:00,9499,9,,,,6719.51,
19332110,09:37:00,09:37:00,69,10,,,,7433.92,
19332110,09:38:38,09:38:38,9496,11,,,,8667.03,0
19332110,09:40:56,09:40:56,93,12,,,,10281.49,0
19332110,09:42:00,09:42:00,94,13,,,,10982.2,
19332110,09:44:30,09:44:30,95,14,,,,12068.84,0
19332110,09:45:30,09:45:30,96,15,,,,12523.99,0
19332110,09:46:23,09:46:23,97,16,,,,13049.36,0
19332110,09:47:31,09:47:31,98,17,,,,13644.32,0
19332110,09:49:00,09:49:00,9952,18,,,,14325.54,
19332110,09:50:20,09:50:20,7581,19,,,,15089.46,0
19332110,09:52:54,09:52:54,10728,20,,,,16124.77,0
19332110,09:53:27,09:53:27,3626,21,,,,16350.39,0
19332110,09:54:07,09:54:07,9440,22,,,,16694.02,0
19332110,09:54:25,09:54:25,3628,23,,,,16842.3,0
19332110,09:54:56,09:54:56,3630,24,,,,17112.39,0
19332110,09:55:26,09:55:26,3631,25,,,,17329.69,0
19332110,09:56:29,09:56:29,197,26,,,,17671.27,0
19332110,09:58:00,09:58:00,10015,27,,1,,18468.07,
19356020,11:32:00,11:32:00,10714,1,,,1,0,
19356020,11:32:34,11:32:34,2012,2,,,,282.42,0
19356020,11:34:36,11:34:36,6012,3,,,,1222,0
19356020,11:34:53,11:34:53,6013,4,,,,1328,0
19356020,11:37:00,11:37:00,6014,5,,,,2031.32,
19356020,11:38:44,11:38:44,9616,6,,,,2775.14,0
19356020,11:39:59,11:39:59,6017,7,,,,3452.14,0
19356020,11:45:04,11:45:04,67,8,,,,6180.58,0
19356020,11:46:00,11:46:00,9499,9,,,,6719.51,
19356020,11:48:00,11:48:00,69,10,,,,7433.92,
19356020,11:48:58,11:48:58,9496,11,,,,8667.03,0
19356020,11:50:21,11:50:21,93,12,,,,10281.49,0
19356020,11:51:00,11:51:00,94,13,,,,10982.2,
19356020,11:54:13,11:54:13,95,14,,,,12068.84,0
19356020,11:55:31,11:55:31,96,15,,,,12523.99,0
19356020,11:56:39,11:56:39,97,16,,,,13049.36,0
19356020,11:58:06,11:58:06,98,17,,,,13644.32,0
19356020,12:00:00,12:00:00,9952,18,,,,14325.54,
19356020,12:01:47,12:01:47,7581,19,,,,15089.46,0
19356020,12:05:12,12:05:12,10728,20,,,,16124.77,0
19356020,12:05:56,12:05:56,3626,21,,,,16350.39,0
19356020,12:06:49,12:06:49,9440,22,,,,16694.02,0
19356020,12:07:13,12:07:13,3628,23,,,,16842.3,0
19356020,12:07:55,12:07:55,3630,24,,,,17112.39,0
19356020,12:08:35,12:08:35,3631,25,,,,17329.69,0
19356020,12:09:58,12:09:58,197,26,,,,17671.27,0
19356020,12:12:00,12:12:00,10015,27,,1,,18468.07,
19356030,11:32:00,11:32:00,10714,1,,,1,0,
19356030,11:32:34,11:32:34,2012,2,,,,282.42,0
19356030,11:34:36,11:34:36,6012,3,,,,1222,0
19356030,11:34:53,11:34:53,6013,4,,,,1328,0
19356030,11:37:00,11:37:00,6014,5,,,,2031.32,
19356030,11:38:44,11:38:44,9616,6,,,,2775.14,0
19356030,11:39:59,11:39:59,6017,7,,,,3452.14,0
19356030,11:45:04,11:45:04,67,8,,,,6180.58,0
19356030,11:46:00,11:46:00,9499,9,,,,6719.51,
19356030,11:48:00,11:48:00,69,10,,,,7433.92,
19356030,11:48:58,11:48:58,9496,11,,,,8667.03,0
19356030,11:50:21,11:50:21,93,12,,,,10281.49,0
19356030,11:51:00,11:51:00,94,13,,,,10982.2,
19356030,11:54:13,11:54:13,95,14,,,,12068.84,0
19356030,11:55:31,11:55:31,96,15,,,,12523.99,0
19356030,11:56:39,11:56:39,97,16,,,,13049.36,0
19356030,11:58:06,11:58:06,98,17,,,,13644.32,0
19356030,12:00:00,12:00:00,9952,18,,,,14325.54,
19356030,12:01:47,12:01:47,7581,19,,,,15089.46,0
19356030,12:05:12,12:05:12,10728,20,,,,16124.77,0
19356030,12:05:56,12:05:56,3626,21,,,,16350.39,0
19356030,12:06:49,12:06:49,9440,22,,,,16694.02,0
19356030,12:07:13,12:07:13,3628,23,,,,16842.3,0
19356030,12:07:55,12:07:55,3630,24,,,,17112.39,0
19356030,12:08:35,12:08:35,3631,25,,,,17329.69,0
19356030,12:09:58,12:09:58,197,26,,,,17671.27,0
19356030,12:12:00,12:12:00,10015,27,,1,,18468.07,
19356040,11:32:00,11:32:00,10714,1,,,1,0,
19356040,11:32:34,11:32:34,2012,2,,,,282.42,0
19356040,11:34:36,11:34:36,6012,3,,,,1222,0
19356040,11:34:53,11:34:53,6013,4,,,,1328,0
19356040,11:37:00,11:37:00,6014,5,,,,2031.32,
19356040,11:38:44,11:38:44,9616,6,,,,2775.14,0
19356040,11:39:59,11:39:59,6017,7,,,,3452.14,0
19356040,11:45:04,11:45:04,67,8,,,,6180.58,0
19356040,11:46:00,11:46:00,9499,9,,,,6719.51,
19356040,11:48:00,11:48:00,69,10,,,,7433.92,
19356040,11:48:58,11:48:58,9496,11,,,,8667.03,0
19356040,11:50:21,11:50:21,93,12,,,,10281.49,0
19356040,11:51:00,11:51:00,94,13,,,,10982.2,
19356040,11:54:13,11:54:13,95,14,,,,12068.84,0
19356040,11:55:31,11:55:31,96,15,,,,12523.99,0
19356040,11:56:39,11:56:39,97,16,,,,13049.36,0
19356040,11:58:06,11:58:06,98,17,,,,13644.32,0
19356040,12:00:00,12:00:00,9952,18,,,,14325.54,
19356040,12:01:47,12:01:47,7581,19,,,,15089.46,0
19356040,12:05:12,12:05:12,10728,20,,,,16124.77,0
19356040,12:05:56,12:05:56,3626,21,,,,16350.39,0
19356040,12:06:49,12:06:49,9440,22,,,,16694.02,0
19356040,12:07:13,12:07:13,3628,23,,,,16842.3,0
19356040,12:07:55,12:07:55,3630,24,,,,17112.39,0
19356040,12:08:35,12:08:35,3631,25,,,,17329.69,0
19356040,12:09:58,12:09:58,197,26,,,,17671.27,0
19356040,12:12:00,12:12:00,10015,27,,1,,18468.07,
19356050,11:32:00,11:32:00,10714,1,,,1,0,
19356050,11:32:34,11:32:34,2012,2,,,,282.42,0
19356050,11:34:36,11:34:36,6012,3,,,,1222,0
19356050,11:34:53,11:34:53,6013,4,,,,1328,0
19356050,11:37:00,11:37:00,6014,5,,,,2031.32,
19356050,11:38:44,11:38:44,9616,6,,,,2775.14,0
19356050,11:39:59,11:39:59,6017,7,,,,3452.14,0
19356050,11:45:04,11:45:04,67,8,,,,6180.58,0
19356050,11:46:00,11:46:00,9499,9,,,,6719.51,
19356050,11:48:00,11:48:00,69,10,,,,7433.92,
19356050,11:48:58,11:48:58,9496,11,,,,8667.03,0
19356050,11:50:21,11:50:21,93,12,,,,10281.49,0
19356050,11:51:00,11:51:00,94,13,,,,10982.2,
19356050,11:54:13,11:54:13,95,14,,,,12068.84,0
19356050,11:55:31,11:55:31,96,15,,,,12523.99,0
19356050,11:56:39,11:56:39,97,16,,,,13049.36,0
19356050,11:58:06,11:58:06,98,17,,,,13644.32,0
19356050,12:00:00,12:00:00,9952,18,,,,14325.54,
19356050,12:01:47,12:01:47,7581,19,,,,15089.46,0
19356050,12:05:12,12:05:12,10728,20,,,,16124.77,0
19356050,12:05:56,12:05:56,3626,21,,,,16350.39,0
19356050,12:06:49,12:06:49,9440,22,,,,16694.02,0
19356050,12:07:13,12:07:13,3628,23,,,,16842.3,0
19356050,12:07:55,12:07:55,3630,24,,,,17112.39,0
19356050,12:08:35,12:08:35,3631,25,,,,17329.69,0
19356050,12:09:58,12:09:58,197,26,,,,17671.27,0
19356050,12:12:00,12:12:00,10015,27,,1,,18468.07,
19356060,11:32:00,11:32:00,10714,1,,,1,0,
19356060,11:32:34,11:32:34,2012,2,,,,282.42,0
19356060,11:34:36,11:34:36,6012,3,,,,1222,0
19356060,11:34:53,11:34:53,6013,4,,,,1328,0
19356060,11:37:00,11:37:00,6014,5,,,,2031.32,
19356060,11:38:44,11:38:44,9616,6,,,,2775.14,0
19356060,11:39:59,11:39:59,6017,7,,,,3452.14,0
19356060,11:45:04,11:45:04,67,8,,,,6180.58,0
19356060,11:46:00,11:46:00,9499,9,,,,6719.51,
19356060,11:48:00,11:48:00,69,10,,,,7433.92,
19356060,11:48:58,11:48:58,9496,11,,,,8667.03,0
19356060,11:50:21,11:50:21,93,12,,,,10281.49,0
19356060,11:51:00,11:51:00,94,13,,,,10982.2,
19356060,11:54:13,11:54:13,95,14,,,,12068.84,0
19356060,11:55:31,11:55:31,96,15,,,,12523.99,0
19356060,11:56:39,11:56:39,97,16,,,,13049.36,0
19356060,11:58:06,11:58:06,98,17,,,,13644.32,0
19356060,12:00:00,12:00:00,9952,18,,,,14325.54,
19356060,12:01:47,12:01:47,7581,19,,,,15089.46,0
19356060,12:05:12,12:05:12,10728,20,,,,16124.77,0
19356060,12:05:56,12:05:56,3626,21,,,,16350.39,0
19356060,12:06:49,12:06:49,9440,22,,,,16694.02,0
19356060,12:07:13,12:07:13,3628,23,,,,16842.3,0
19356060,12:07:55,12:07:55,3630,24,,,,17112.39,0
19356060,12:08:35,12:08:35,3631,25,,,,17329.69,0
19356060,12:09:58,12:09:58,197,26,,,,17671.27,0
19356060,12:12:00,12:12:00,10015,27,,1,,18468.07,
19723110,06:57:00,06:57:00,10714,1,,,1,0,
19723110,06:57:20,06:57:20,2012,2,,,,282.42,0
19723110,06:58:33,06:58:33,6012,3,,,,1222,0
19723110,06:58:43,06:58:43,6013,4,,,,1328,0
19723110,07:00:00,07:00:00,6014,5,,,,2031.32,
19723110,07:00:57,07:00:57,9616,6,,,,2775.14,0
19723110,07:01:39,07:01:39,6017,7,,,,3452.14,0
19723110,07:04:29,07:04:29,67,8,,,,6180.58,0
19723110,07:05:00,07:05:00,9499,9,,,,6719.51,
19723110,07:07:00,07:07:00,69,10,,,,7433.92,
19723110,07:08:38,07:08:38,9496,11,,,,8667.03,0
19723110,07:10:56,07:10:56,93,12,,,,10281.49,0
19723110,07:12:00,07:12:00,94,13,,,,10982.2,
19723110,07:14:30,07:14:30,95,14,,,,12068.84,0
19723110,07:15:30,07:15:30,96,15,,,,12523.99,0
19723110,07:16:23,07:16:23,97,16,,,,13049.36,0
19723110,07:17:31,07:17:31,98,17,,,,13644.32,0
19723110,07:19:00,07:19:00,9952,18,,,,14325.54,
19723110,07:20:20,07:20:20,7581,19,,,,15089.46,0
19723110,07:22:54,07:22:54,10728,20,,,,16124.77,0
19723110,07:23:27,07:23:27,3626,21,,,,16350.39,0
19723110,07:24:07,07:24:07,9440,22,,,,16694.02,0
19723110,07:24:25,07:24:25,3628,23,,,,16842.3,0
19723110,07:24:56,07:24:56,3630,24,,,,17112.39,0
19723110,07:25:26,07:25:26,3631,25,,,,17329.69,0
19723110,07:26:29,07:26:29,197,26,,,,17671.27,0
19723110,07:28:00,07:28:00,10015,27,,1,,18468.07,
19838110,21:25:00,21:25:00,10714,1,,,1,0,
19838110,21:25:20,21:25:20,2012,2,,,,282.42,0
19838110,21:26:33,21:26:33,6012,3,,,,1222,0
19838110,21:26:43,21:26:43,6013,4,,,,1328,0
19838110,21:28:00,21:28:00,6014,5,,,,2031.32,
19838110,21:28:57,21:28:57,9616,6,,,,2775.14,0
19838110,21:29:39,21:29:39,6017,7,,,,3452.14,0
19838110,21:32:29,21:32:29,67,8,,,,6180.58,0
19838110,21:33:00,21:33:00,9499,9,,,,6719.51,
19838110,21:35:00,21:35:00,69,10,,,,7433.92,
19838110,21:36:38,21:36:38,9496,11,,,,8667.03,0
19838110,21:38:56,21:38:56,93,12,,,,10281.49,0
19838110,21:40:00,21:40:00,94,13,,,,10982.2,
19838110,21:42:30,21:42:30,95,14,,,,12068.84,0
19838110,21:43:30,21:43:30,96,15,,,,12523.99,0
19838110,21:44:23,21:44:23,97,16,,,,13049.36,0
19838110,21:45:31,21:45:31,98,17,,,,13644.32,0
19838110,21:47:00,21:47:00,9952,18,,,,14325.54,
19838110,21:48:20,21:48:20,7581,19,,,,15089.46,0
19838110,21:50:54,21:50:54,10728,20,,,,16124.77,0
19838110,21:51:27,21:51:27,3626,21,,,,16350.39,0
19838110,21:52:07,21:52:07,9440,22,,,,16694.02,0
19838110,21:52:25,21:52:25,3628,23,,,,16842.3,0
19838110,21:52:56,21:52:56,3630,24,,,,17112.39,0
19838110,21:53:26,21:53:26,3631,25,,,,17329.69,0
19838110,21:54:29,21:54:29,197,26,,,,17671.27,0
19838110,21:56:00,21:56:00,10015,27,,1,,18468.07,
19937020,06:46:00,06:46:00,10714,1,,,1,0,
19937020,06:46:34,06:46:34,2012,2,,,,282.42,0
19937020,06:48:36,06:48:36,6012,3,,,,1222,0
19937020,06:48:53,06:48:53,6013,4,,,,1328,0
19937020,06:51:00,06:51:00,6014,5,,,,2031.32,
19937020,06:52:44,06:52:44,9616,6,,,,2775.14,0
19937020,06:53:59,06:53:59,6017,7,,,,3452.14,0
19937020,06:59:04,06:59:04,67,8,,,,6180.58,0
19937020,07:00:00,07:00:00,9499,9,,,,6719.51,
19937020,07:02:00,07:02:00,69,10,,,,7433.92,
19937020,07:02:58,07:02:58,9496,11,,,,8667.03,0
19937020,07:04:21,07:04:21,93,12,,,,10281.49,0
19937020,07:05:00,07:05:00,94,13,,,,10982.2,
19937020,07:08:13,07:08:13,95,14,,,,12068.84,0
19937020,07:09:31,07:09:31,96,15,,,,12523.99,0
19937020,07:10:39,07:10:39,97,16,,,,13049.36,0
19937020,07:12:06,07:12:06,98,17,,,,13644.32,0
19937020,07:14:00,07:14:00,9952,18,,,,14325.54,
19937020,07:15:47,07:15:47,7581,19,,,,15089.46,0
19937020,07:19:12,07:19:12,10728,20,,,,16124.77,0
19937020,07:19:56,07:19:56,3626,21,,,,16350.39,0
19937020,07:20:49,07:20:49,9440,22,,,,16694.02,0
19937020,07:21:13,07:21:13,3628,23,,,,16842.3,0
19937020,07:21:55,07:21:55,3630,24,,,,17112.39,0
19937020,07:22:35,07:22:35,3631,25,,,,17329.69,0
19937020,07:23:58,07:23:58,197,26,,,,17671.27,0
19937020,07:26:00,07:26:00,10015,27,,1,,18468.07,
19937030,06:46:00,06:46:00,10714,1,,,1,0,
19937030,06:46:34,06:46:34,2012,2,,,,282.42,0
19937030,06:48:36,06:48:36,6012,3,,,,1222,0
19937030,06:48:53,06:48:53,6013,4,,,,1328,0
19937030,06:51:00,06:51:00,6014,5,,,,2031.32,
19937030,06:52:44,06:52:44,9616,6,,,,2775.14,0
19937030,06:53:59,06:53:59,6017,7,,,,3452.14,0
19937030,06:59:04,06:59:04,67,8,,,,6180.58,0
19937030,07:00:00,07:00:00,9499,9,,,,6719.51,
19937030,07:02:00,07:02:00,69,10,,,,7433.92,
19937030,07:02:58,07:02:58,9496,11,,,,8667.03,0
19937030,07:04:21,07:04:21,93,12,,,,10281.49,0
19937030,07:05:00,07:05:00,94,13,,,,10982.2,
19937030,07:08:13,07:08:13,95,14,,,,12068.84,0
19937030,07:09:31,07:09:31,96,15,,,,12523.99,0
19937030,07:10:39,07:10:39,97,16,,,,13049.36,0
19937030,07:12:06,07:12:06,98,17,,,,13644.32,0
19937030,07:14:00,07:14:00,9952,18,,,,14325.54,
19937030,07:15:47,07:15:47,7581,19,,,,15089.46,0
19937030,07:19:12,07:19:12,10728,20,,,,16124.77,0
19937030,07:19:56,07:19:56,3626,21,,,,16350.39,0
19937030,07:20:49,07:20:49,9440,22,,,,16694.02,0
19937030,07:21:13,07:21:13,3628,23,,,,16842.3,0
19937030,07:21:55,07:21:55,3630,24,,,,17112.39,0
19937030,07:22:35,07:22:35,3631,25,,,,17329.69,0
19937030,07:23:58,07:23:58,197,26,,,,17671.27,0
19937030,07:26:00,07:26:00,10015,27,,1,,18468.07,
19937040,06:46:00,06:46:00,10714,1,,,1,0,
19937040,06:46:34,06:46:34,2012,2,,,,282.42,0
19937040,06:48:36,06:48:36,6012,3,,,,1222,0
19937040,06:48:53,06:48:53,6013,4,,,,1328,0
19937040,06:51:00,06:51:00,6014,5,,,,2031.32,
19937040,06:52:44,06:52:44,9616,6,,,,2775.14,0
19937040,06:53:59,06:53:59,6017,7,,,,3452.14,0
19937040,06:59:04,06:59:04,67,8,,,,6180.58,0
19937040,07:00:00,07:00:00,9499,9,,,,6719.51,
19937040,07:02:00,07:02:00,69,10,,,,7433.92,
19937040,07:02:58,07:02:58,9496,11,,,,8667.03,0
19937040,07:04:21,07:04:21,93,12,,,,10281.49,0
19937040,07:05:00,07:05:00,94,13,,,,10982.2,
19937040,07:08:13,07:08:13,95,14,,,,12068.84,0
19937040,07:09:31,07:09:31,96,15,,,,12523.99,0
19937040,07:10:39,07:10:39,97,16,,,,13049.36,0
19937040,07:12:06,07:12:06,98,17,,,,13644.32,0
19937040,07:14:00,07:14:00,9952,18,,,,14325.54,
19937040,07:15:47,07:15:47,7581,19,,,,15089.46,0
19937040,07:19:12,07:19:12,10728,20,,,,16124.77,0
19937040,07:19:56,07:19:56,3626,21,,,,16350.39,0
19937040,07:20:49,07:20:49,9440,22,,,,16694.02,0
19937040,07:21:13,07:21:13,3628,23,,,,16842.3,0
19937040,07:21:55,07:21:55,3630,24,,,,17112.39,0
19937040,07:22:35,07:22:35,3631,25,,,,17329.69,0
19937040,07:23:58,07:23:58,197,26,,,,17671.27,0
19937040,07:26:00,07:26:00,10015,27,,1,,18468.07,
19937050,06:46:00,06:46:00,10714,1,,,1,0,
19937050,06:46:34,06:46:34,2012,2,,,,282.42,0
19937050,06:48:36,06:48:36,6012,3,,,,1222,0
19937050,06:48:53,06:48:53,6013,4,,,,1328,0
19937050,06:51:00,06:51:00,6014,5,,,,2031.32,
19937050,06:52:44,06:52:44,9616,6,,,,2775.14,0
19937050,06:53:59,06:53:59,6017,7,,,,3452.14,0
19937050,06:59:04,06:59:04,67,8,,,,6180.58,0
19937050,07:00:00,07:00:00,9499,9,,,,6719.51,
19937050,07:02:00,07:02:00,69,10,,,,7433.92,
19937050,07:02:58,07:02:58,9496,11,,,,8667.03,0
19937050,07:04:21,07:04:21,93,12,,,,10281.49,0
19937050,07:05:00,07:05:00,94,13,,,,10982.2,
19937050,07:08:13,07:08:13,95,14,,,,12068.84,0
19937050,07:09:31,07:09:31,96,15,,,,12523.99,0
19937050,07:10:39,07:10:39,97,16,,,,13049.36,0
19937050,07:12:06,07:12:06,98,17,,,,13644.32,0
19937050,07:14:00,07:14:00,9952,18,,,,14325.54,
19937050,07:15:47,07:15:47,7581,19,,,,15089.46,0
19937050,07:19:12,07:19:12,10728,20,,,,16124.77,0
19937050,07:19:56,07:19:56,3626,21,,,,16350.39,0
19937050,07:20:49,07:20:49,9440,22,,,,16694.02,0
19937050,07:21:13,07:21:13,3628,23,,,,16842.3,0
19937050,07:21:55,07:21:55,3630,24,,,,17112.39,0
19937050,07:22:35,07:22:35,3631,25,,,,17329.69,0
19937050,07:23:58,07:23:58,197,26,,,,17671.27,0
19937050,07:26:00,07:26:00,10015,27,,1,,18468.07,
19937060,06:46:00,06:46:00,10714,1,,,1,0,
19937060,06:46:34,06:46:34,2012,2,,,,282.42,0
19937060,06:48:36,06:48:36,6012,3,,,,1222,0
19937060,06:48:53,06:48:53,6013,4,,,,1328,0
19937060,06:51:00,06:51:00,6014,5,,,,2031.32,
19937060,06:52:44,06:52:44,9616,6,,,,2775.14,0
19937060,06:53:59,06:53:59,6017,7,,,,3452.14,0
19937060,06:59:04,06:59:04,67,8,,,,6180.58,0
19937060,07:00:00,07:00:00,9499,9,,,,6719.51,
19937060,07:02:00,07:02:00,69,10,,,,7433.92,
19937060,07:02:58,07:02:58,9496,11,,,,8667.03,0
19937060,07:04:21,07:04:21,93,12,,,,10281.49,0
19937060,07:05:00,07:05:00,94,13,,,,10982.2,
19937060,07:08:13,07:08:13,95,14,,,,12068.84,0
19937060,07:09:31,07:09:31,96,15,,,,12523.99,0
19937060,07:10:39,07:10:39,97,16,,,,13049.36,0
19937060,07:12:06,07:12:06,98,17,,,,13644.32,0
19937060,07:14:00,07:14:00,9952,18,,,,14325.54,
19937060,07:15:47,07:15:47,7581,19,,,,15089.46,0
19937060,07:19:12,07:19:12,10728,20,,,,16124.77,0
19937060,07:19:56,07:19:56,3626,21,,,,16350.39,0
19937060,07:20:49,07:20:49,9440,22,,,,16694.02,0
19937060,07:21:13,07:21:13,3628,23,,,,16842.3,0
19937060,07:21:55,07:21:55,3630,24,,,,17112.39,0
19937060,07:22:35,07:22:35,3631,25,,,,17329.69,0
19937060,07:23:58,07:23:58,197,26,,,,17671.27,0
19937060,07:26:00,07:26:00,10015,27,,1,,18468.07,
20112090,13:07:00,13:07:00,10714,1,,,1,0,
20112090,13:07:20,13:07:20,2012,2,,,,282.42,0
20112090,13:08:33,13:08:33,6012,3,,,,1222,0
20112090,13:08:43,13:08:43,6013,4,,,,1328,0
20112090,13:10:00,13:10:00,6014,5,,,,2031.32,
20112090,13:11:09,13:11:09,9616,6,,,,2775.14,0
20112090,13:11:59,13:11:59,6017,7,,,,3452.14,0
20112090,13:15:23,13:15:23,67,8,,,,6180.58,0
20112090,13:16:00,13:16:00,9499,9,,,,6719.51,
20112090,13:18:00,13:18:00,69,10,,,,7433.92,
20112090,13:19:38,13:19:38,9496,11,,,,8667.03,0
20112090,13:21:56,13:21:56,93,12,,,,10281.49,0
20112090,13:23:00,13:23:00,94,13,,,,10982.2,
20112090,13:25:30,13:25:30,95,14,,,,12068.84,0
20112090,13:26:30,13:26:30,96,15,,,,12523.99,0
20112090,13:27:23,13:27:23,97,16,,,,13049.36,0
20112090,13:28:31,13:28:31,98,17,,,,13644.32,0
20112090,13:30:00,13:30:00,9952,18,,,,14325.54,
20112090,13:31:29,13:31:29,7581,19,,,,15089.46,0
20112090,13:34:20,13:34:20,10728,20,,,,16124.77,0
20112090,13:34:57,13:34:57,3626,21,,,,16350.39,0
20112090,13:35:41,13:35:41,9440,22,,,,16694.02,0
20112090,13:36:01,13:36:01,3628,23,,,,16842.3,0
20112090,13:36:36,13:36:36,3630,24,,,,17112.39,0
20112090,13:37:09,13:37:09,3631,25,,,,17329.69,0
20112090,13:38:19,13:38:19,197,26,,,,17671.27,0
20112090,13:40:00,13:40:00,10015,27,,1,,18468.07,
20251100,22:53:00,22:53:00,10714,1,,,1,0,
20251100,22:53:34,22:53:34,2012,2,,,,282.42,0
20251100,22:55:36,22:55:36,6012,3,,,,1222,0
20251100,22:55:53,22:55:53,6013,4,,,,1328,0
20251100,22:58:00,22:58:00,6014,5,,,,2031.32,
20251100,22:59:44,22:59:44,9616,6,,,,2775.14,0
20251100,23:00:59,23:00:59,6017,7,,,,3452.14,0
20251100,23:06:04,23:06:04,67,8,,,,6180.58,0
20251100,23:07:00,23:07:00,9499,9,,,,6719.51,
20251100,23:09:00,23:09:00,69,10,,,,7433.92,
20251100,23:09:58,23:09:58,9496,11,,,,8667.03,0
20251100,23:11:21,23:11:21,93,12,,,,10281.49,0
20251100,23:12:00,23:12:00,94,13,,,,10982.2,
20251100,23:15:13,23:15:13,95,14,,,,12068.84,0
20251100,23:16:31,23:16:31,96,15,,,,12523.99,0
20251100,23:17:39,23:17:39,97,16,,,,13049.36,0
20251100,23:19:06,23:19:06,98,17,,,,13644.32,0
20251100,23:21:00,23:21:00,9952,18,,,,14325.54,
20251100,23:22:38,23:22:38,7581,19,,,,15089.46,0
20251100,23:25:46,23:25:46,10728,20,,,,16124.77,0
20251100,23:26:26,23:26:26,3626,21,,,,16350.39,0
20251100,23:27:15,23:27:15,9440,22,,,,16694.02,0
20251100,23:27:37,23:27:37,3628,23,,,,16842.3,0
20251100,23:28:15,23:28:15,3630,24,,,,17112.39,0
20251100,23:28:52,23:28:52,3631,25,,,,17329.69,0
20251100,23:30:08,23:30:08,197,26,,,,17671.27,0
20251100,23:32:00,23:32:00,10015,27,,1,,18468.07,
20496090,22:35:00,22:35:00,10714,1,,,1,0,
20496090,22:35:20,22:35:20,2012,2,,,,282.42,0
20496090,22:36:33,22:36:33,6012,3,,,,1222,0
20496090,22:36:43,22:36:43,6013,4,,,,1328,0
20496090,22:38:00,22:38:00,6014,5,,,,2031.32,
20496090,22:38:57,22:38:57,9616,6,,,,2775.14,0
20496090,22:39:39,22:39:39,6017,7,,,,3452.14,0
20496090,22:42:29,22:42:29,67,8,,,,6180.58,0
20496090,22:43:00,22:43:00,9499,9,,,,6719.51,
20496090,22:45:00,22:45:00,69,10,,,,7433.92,
20496090,22:46:38,22:46:38,9496,11,,,,8667.03,0
20496090,22:48:56,22:48:56,93,12,,,,10281.49,0
20496090,22:50:00,22:50:00,94,13,,,,10982.2,
20496090,22:52:30,22:52:30,95,14,,,,12068.84,0
20496090,22:53:30,22:53:30,96,15,,,,12523.99,0
20496090,22:54:23,22:54:23,97,16,,,,13049.36,0
20496090,22:55:31,22:55:31,98,17,,,,13644.32,0
20496090,22:57:00,22:57:00,9952,18,,,,14325.54,
20496090,22:58:20,22:58:20,7581,19,,,,15089.46,0
20496090,23:00:54,23:00:54,10728,20,,,,16124.77,0
20496090,23:01:27,23:01:27,3626,21,,,,16350.39,0
20496090,23:02:07,23:02:07,9440,22,,,,16694.02,0
20496090,23:02:25,23:02:25,3628,23,,,,16842.3,0
20496090,23:02:56,23:02:56,3630,24,,,,17112.39,0
20496090,23:03:26,23:03:26,3631,25,,,,17329.69,0
20496090,23:04:29,23:04:29,197,26,,,,17671.27,0
20496090,23:06:00,23:06:00,10015,27,,1,,18468.07,
20500070,05:57:00,05:57:00,10714,1,,,1,0,
20500070,05:57:20,05:57:20,2012,2,,,,282.42,0
20500070,05:58:33,05:58:33,6012,3,,,,1222,0
20500070,05:58:43,05:58:43,6013,4,,,,1328,0
20500070,06:00:00,06:00:00,6014,5,,,,2031.32,
20500070,06:00:57,06:00:57,9616,6,,,,2775.14,0
20500070,06:01:39,06:01:39,6017,7,,,,3452.14,0
20500070,06:04:29,06:04:29,67,8,,,,6180.58,0
20500070,06:05:00,06:05:00,9499,9,,,,6719.51,
20500070,06:07:00,06:07:00,69,10,,,,7433.92,
20500070,06:08:38,06:08:38,9496,11,,,,8667.03,0
20500070,06:10:56,06:10:56,93,12,,,,10281.49,0
20500070,06:12:00,06:12:00,94,13,,,,10982.2,
20500070,06:14:30,06:14:30,95,14,,,,12068.84,0
20500070,06:15:30,06:15:30,96,15,,,,12523.99,0
20500070,06:16:23,06:16:23,97,16,,,,13049.36,0
20500070,06:17:31,06:17:31,98,17,,,,13644.32,0
20500070,06:19:00,06:19:00,9952,18,,,,14325.54,
20500070,06:20:20,06:20:20,7581,19,,,,15089.46,0
20500070,06:22:54,06:22:54,10728,20,,,,16124.77,0
20500070,06:23:27,06:23:27,3626,21,,,,16350.39,0
20500070,06:24:07,06:24:07,9440,22,,,,16694.02,0
20500070,06:24:25,06:24:25,3628,23,,,,16842.3,0
20500070,06:24:56,06:24:56,3630,24,,,,17112.39,0
20500070,06:25:26,06:25:26,3631,25,,,,17329.69,0
20500070,06:26:29,06:26:29,197,26,,,,17671.27,0
20500070,06:28:00,06:28:00,10015,27,,1,,18468.07,
20982010,12:37:00,12:37:00,10714,1,,,1,0,
20982010,12:37:20,12:37:20,2012,2,,,,282.42,0
20982010,12:38:33,12:38:33,6012,3,,,,1222,0
20982010,12:38:43,12:38:43,6013,4,,,,1328,0
20982010,12:40:00,12:40:00,6014,5,,,,2031.32,
20982010,12:41:09,12:41:09,9616,6,,,,2775.14,0
20982010,12:41:59,12:41:59,6017,7,,,,3452.14,0
20982010,12:45:23,12:45:23,67,8,,,,6180.58,0
20982010,12:46:00,12:46:00,9499,9,,,,6719.51,
20982010,12:48:00,12:48:00,69,10,,,,7433.92,
20982010,12:49:38,12:49:38,9496,11,,,,8667.03,0
20982010,12:51:56,12:51:56,93,12,,,,10281.49,0
20982010,12:53:00,12:53:00,94,13,,,,10982.2,
20982010,12:55:30,12:55:30,95,14,,,,12068.84,0
20982010,12:56:30,12:56:30,96,15,,,,12523.99,0
20982010,12:57:23,12:57:23,97,16,,,,13049.36,0
20982010,12:58:31,12:58:31,98,17,,,,13644.32,0
20982010,13:00:00,13:00:00,9952,18,,,,14325.54,
20982010,13:01:29,13:01:29,7581,19,,,,15089.46,0
20982010,13:04:20,13:04:20,10728,20,,,,16124.77,0
20982010,13:04:57,13:04:57,3626,21,,,,16350.39,0
20982010,13:05:41,13:05:41,9440,22,,,,16694.02,0
20982010,13:06:01,13:06:01,3628,23,,,,16842.3,0
20982010,13:06:36,13:06:36,3630,24,,,,17112.39,0
20982010,13:07:09,13:07:09,3631,25,,,,17329.69,0
20982010,13:08:19,13:08:19,197,26,,,,17671.27,0
20982010,13:10:00,13:10:00,10015,27,,1,,18468.07,
20982080,12:37:00,12:37:00,10714,1,,,1,0,
20982080,12:37:20,12:37:20,2012,2,,,,282.42,0
20982080,12:38:33,12:38:33,6012,3,,,,1222,0
20982080,12:38:43,12:38:43,6013,4,,,,1328,0
20982080,12:40:00,12:40:00,6014,5,,,,2031.32,
20982080,12:41:09,12:41:09,9616,6,,,,2775.14,0
20982080,12:41:59,12:41:59,6017,7,,,,3452.14,0
20982080,12:45:23,12:45:23,67,8,,,,6180.58,0
20982080,12:46:00,12:46:00,9499,9,,,,6719.51,
20982080,12:48:00,12:48:00,69,10,,,,7433.92,
20982080,12:49:38,12:49:38,9496,11,,,,8667.03,0
20982080,12:51:56,12:51:56,93,12,,,,10281.49,0
20982080,12:53:00,12:53:00,94,13,,,,10982.2,
20982080,12:55:30,12:55:30,95,14,,,,12068.84,0
20982080,12:56:30,12:56:30,96,15,,,,12523.99,0
20982080,12:57:23,12:57:23,97,16,,,,13049.36,0
20982080,12:58:31,12:58:31,98,17,,,,13644.32,0
20982080,13:00:00,13:00:00,9952,18,,,,14325.54,
20982080,13:01:29,13:01:29,7581,19,,,,15089.46,0
20982080,13:04:20,13:04:20,10728,20,,,,16124.77,0
20982080,13:04:57,13:04:57,3626,21,,,,16350.39,0
20982080,13:05:41,13:05:41,9440,22,,,,16694.02,0
20982080,13:06:01,13:06:01,3628,23,,,,16842.3,0
20982080,13:06:36,13:06:36,3630,24,,,,17112.39,0
20982080,13:07:09,13:07:09,3631,25,,,,17329.69,0
20982080,13:08:19,13:08:19,197,26,,,,17671.27,0
20982080,13:10:00,13:10:00,10015,27,,1,,18468.07,
2112090,18:07:00,18:07:00,10714,1,,,1,0,
2112090,18:07:20,18:07:20,2012,2,,,,282.42,0
2112090,18:08:33,18:08:33,6012,3,,,,1222,0
2112090,18:08:43,18:08:43,6013,4,,,,1328,0
2112090,18:10:00,18:10:00,6014,5,,,,2031.32,
2112090,18:11:09,18:11:09,9616,6,,,,2775.14,0
2112090,18:11:59,18:11:59,6017,7,,,,3452.14,0
2112090,18:15:23,18:15:23,67,8,,,,6180.58,0
2112090,18:16:00,18:16:00,9499,9,,,,6719.51,
2112090,18:18:00,18:18:00,69,10,,,,7433.92,
2112090,18:19:38,18:19:38,9496,11,,,,8667.03,0
2112090,18:21:56,18:21:56,93,12,,,,10281.49,0
2112090,18:23:00,18:23:00,94,13,,,,10982.2,
2112090,18:25:30,18:25:30,95,14,,,,12068.84,0
2112090,18:26:30,18:26:30,96,15,,,,12523.99,0
2112090,18:27:23,18:27:23,97,16,,,,13049.36,0
2112090,18:28:31,18:28:31,98,17,,,,13644.32,0
2112090,18:30:00,18:30:00,9952,18,,,,14325.54,
2112090,18:31:29,18:31:29,7581,19,,,,15089.46,0
2112090,18:34:20,18:34:20,10728,20,,,,16124.77,0
2112090,18:34:57,18:34:57,3626,21,,,,16350.39,0
2112090,18:35:41,18:35:41,9440,22,,,,16694.02,0
2112090,18:36:01,18:36:01,3628,23,,,,16842.3,0
2112090,18:36:36,18:36:36,3630,24,,,,17112.39,0
2112090,18:37:09,18:37:09,3631,25,,,,17329.69,0
2112090,18:38:19,18:38:19,197,26,,,,17671.27,0
2112090,18:40:00,18:40:00,10015,27,,1,,18468.07,
21216010,19:07:00,19:07:00,10714,1,,,1,0,
21216010,19:07:20,19:07:20,2012,2,,,,282.42,0
21216010,19:08:33,19:08:33,6012,3,,,,1222,0
21216010,19:08:43,19:08:43,6013,4,,,,1328,0
21216010,19:10:00,19:10:00,6014,5,,,,2031.32,
21216010,19:10:57,19:10:57,9616,6,,,,2775.14,0
21216010,19:11:39,19:11:39,6017,7,,,,3452.14,0
21216010,19:14:29,19:14:29,67,8,,,,6180.58,0
21216010,19:15:00,19:15:00,9499,9,,,,6719.51,
21216010,19:17:00,19:17:00,69,10,,,,7433.92,
21216010,19:18:38,19:18:38,9496,11,,,,8667.03,0
21216010,19:20:56,19:20:56,93,12,,,,10281.49,0
21216010,19:22:00,19:22:00,94,13,,,,10982.2,
21216010,19:24:30,19:24:30,95,14,,,,12068.84,0
21216010,19:25:30,19:25:30,96,15,,,,12523.99,0
21216010,19:26:23,19:26:23,97,16,,,,13049.36,0
21216010,19:27:31,19:27:31,98,17,,,,13644.32,0
21216010,19:29:00,19:29:00,9952,18,,,,14325.54,
21216010,19:30:20,19:30:20,7581,19,,,,15089.46,0
21216010,19:32:54,19:32:54,10728,20,,,,16124.77,0
21216010,19:33:27,19:33:27,3626,21,,,,16350.39,0
21216010,19:34:07,19:34:07,9440,22,,,,16694.02,0
21216010,19:34:25,19:34:25,3628,23,,,,16842.3,0
21216010,19:34:56,19:34:56,3630,24,,,,17112.39,0
21216010,19:35:26,19:35:26,3631,25,,,,17329.69,0
21216010,19:36:29,19:36:29,197,26,,,,17671.27,0
21216010,19:38:00,19:38:00,10015,27,,1,,18468.07,
21216080,19:07:00,19:07:00,10714,1,,,1,0,
21216080,19:07:20,19:07:20,2012,2,,,,282.42,0
21216080,19:08:33,19:08:33,6012,3,,,,1222,0
21216080,19:08:43,19:08:43,6013,4,,,,1328,0
21216080,19:10:00,19:10:00,6014,5,,,,2031.32,
21216080,19:10:57,19:10:57,9616,6,,,,2775.14,0
21216080,19:11:39,19:11:39,6017,7,,,,3452.14,0
21216080,19:14:29,19:14:29,67,8,,,,6180.58,0
21216080,19:15:00,19:15:00,9499,9,,,,6719.51,
21216080,19:17:00,19:17:00,69,10,,,,7433.92,
21216080,19:18:38,19:18:38,9496,11,,,,8667.03,0
21216080,19:20:56,19:20:56,93,12,,,,10281.49,0
21216080,19:22:00,19:22:00,94,13,,,,10982.2,
21216080,19:24:30,19:24:30,95,14,,,,12068.84,0
21216080,19:25:30,19:25:30,96,15,,,,12523.99,0
21216080,19:26:23,19:26:23,97,16,,,,13049.36,0
21216080,19:27:31,19:27:31,98,17,,,,13644.32,0
21216080,19:29:00,19:29:00,9952,18,,,,14325.54,
21216080,19:30:20,19:30:20,7581,19,,,,15089.46,0
21216080,19:32:54,19:32:54,10728,20,,,,16124.77,0
21216080,19:33:27,19:33:27,3626,21,,,,16350.39,0
21216080,19:34:07,19:34:07,9440,22,,,,16694.02,0
21216080,19:34:25,19:34:25,3628,23,,,,16842.3,0
21216080,19:34:56,19:34:56,3630,24,,,,17112.39,0
21216080,19:35:26,19:35:26,3631,25,,,,17329.69,0
21216080,19:36:29,19:36:29,197,26,,,,17671.27,0
21216080,19:38:00,19:38:00,10015,27,,1,,18468.07,
21341020,20:21:00,20:21:00,10714,1,,,1,0,
21341020,20:21:34,20:21:34,2012,2,,,,282.42,0
21341020,20:23:36,20:23:36,6012,3,,,,1222,0
21341020,20:23:53,20:23:53,6013,4,,,,1328,0
21341020,20:26:00,20:26:00,6014,5,,,,2031.32,
21341020,20:27:44,20:27:44,9616,6,,,,2775.14,0
21341020,20:28:59,20:28:59,6017,7,,,,3452.14,0
21341020,20:34:04,20:34:04,67,8,,,,6180.58,0
21341020,20:35:00,20:35:00,9499,9,,,,6719.51,
21341020,20:37:00,20:37:00,69,10,,,,7433.92,
21341020,20:37:58,20:37:58,9496,11,,,,8667.03,0
21341020,20:39:21,20:39:21,93,12,,,,10281.49,0
21341020,20:40:00,20:40:00,94,13,,,,10982.2,
21341020,20:43:13,20:43:13,95,14,,,,12068.84,0
21341020,20:44:31,20:44:31,96,15,,,,12523.99,0
21341020,20:45:39,20:45:39,97,16,,,,13049.36,0
21341020,20:47:06,20:47:06,98,17,,,,13644.32,0
21341020,20:49:00,20:49:00,9952,18,,,,14325.54,
21341020,20:50:38,20:50:38,7581,19,,,,15089.46,0
21341020,20:53:46,20:53:46,10728,20,,,,16124.77,0
21341020,20:54:26,20:54:26,3626,21,,,,16350.39,0
21341020,20:55:15,20:55:15,9440,22,,,,16694.02,0
21341020,20:55:37,20:55:37,3628,23,,,,16842.3,0
21341020,20:56:15,20:56:15,3630,24,,,,17112.39,0
21341020,20:56:52,20:56:52,3631,25,,,,17329.69,0
21341020,20:58:08,20:58:08,197,26,,,,17671.27,0
21341020,21:00:00,21:00:00,10015,27,,1,,18468.07,
21341030,20:21:00,20:21:00,10714,1,,,1,0,
21341030,20:21:34,20:21:34,2012,2,,,,282.42,0
21341030,20:23:36,20:23:36,6012,3,,,,1222,0
21341030,20:23:53,20:23:53,6013,4,,,,1328,0
21341030,20:26:00,20:26:00,6014,5,,,,2031.32,
21341030,20:27:44,20:27:44,9616,6,,,,2775.14,0
21341030,20:28:59,20:28:59,6017,7,,,,3452.14,0
21341030,20:34:04,20:34:04,67,8,,,,6180.58,0
21341030,20:35:00,20:35:00,9499,9,,,,6719.51,
21341030,20:37:00,20:37:00,69,10,,,,7433.92,
21341030,20:37:58,20:37:58,9496,11,,,,8667.03,0
21341030,20:39:21,20:39:21,93,12,,,,10281.49,0
21341030,20:40:00,20:40:00,94,13,,,,10982.2,
21341030,20:43:13,20:43:13,95,14,,,,12068.84,0
21341030,20:44:31,20:44:31,96,15,,,,12523.99,0
21341030,20:45:39,20:45:39,97,16,,,,13049.36,0
21341030,20:47:06,20:47:06,98,17,,,,13644.32,0
21341030,20:49:00,20:49:00,9952,18,,,,14325.54,
21341030,20:50:38,20:50:38,7581,19,,,,15089.46,0
21341030,20:53:46,20:53:46,10728,20,,,,16124.77,0
21341030,20:54:26,20:54:26,3626,21,,,,16350.39,0
21341030,20:55:15,20:55:15,9440,22,,,,16694.02,0
21341030,20:55:37,20:55:37,3628,23,,,,16842.3,0
21341030,20:56:15,20:56:15,3630,24,,,,17112.39,0
21341030,20:56:52,20:56:52,3631,25,,,,17329.69,0
21341030,20:58:08,20:58:08,197,26,,,,17671.27,0
21341030,21:00:00,21:00:00,10015,27,,1,,18468.07,
21341040,20:21:00,20:21:00,10714,1,,,1,0,
21341040,20:21:34,20:21:34,2012,2,,,,282.42,0
21341040,20:23:36,20:23:36,6012,3,,,,1222,0
21341040,20:23:53,20:23:53,6013,4,,,,1328,0
21341040,20:26:00,20:26:00,6014,5,,,,2031.32,
21341040,20:27:44,20:27:44,9616,6,,,,2775.14,0
21341040,20:28:59,20:28:59,6017,7,,,,3452.14,0
21341040,20:34:04,20:34:04,67,8,,,,6180.58,0
21341040,20:35:00,20:35:00,9499,9,,,,6719.51,
21341040,20:37:00,20:37:00,69,10,,,,7433.92,
21341040,20:37:58,20:37:58,9496,11,,,,8667.03,0
21341040,20:39:21,20:39:21,93,12,,,,10281.49,0
21341040,20:40:00,20:40:00,94,13,,,,10982.2,
21341040,20:43:13,20:43:13,95,14,,,,12068.84,0
21341040,20:44:31,20:44:31,96,15,,,,12523.99,0
21341040,20:45:39,20:45:39,97,16,,,,13049.36,0
21341040,20:47:06,20:47:06,98,17,,,,13644.32,0
21341040,20:49:00,20:49:00,9952,18,,,,14325.54,
21341040,20:50:38,20:50:38,7581,19,,,,15089.46,0
21341040,20:53:46,20:53:46,10728,20,,,,16124.77,0
21341040,20:54:26,20:54:26,3626,21,,,,16350.39,0
21341040,20:55:15,20:55:15,9440,22,,,,16694.02,0
21341040,20:55:37,20:55:37,3628,23,,,,16842.3,0
21341040,20:56:15,20:56:15,3630,24,,,,17112.39,0
21341040,20:56:52,20:56:52,3631,25,,,,17329.69,0
21341040,20:58:08,20:58:08,197,26,,,,17671.27,0
21341040,21:00:00,21:00:00,10015,27,,1,,18468.07,
21341050,20:21:00,20:21:00,10714,1,,,1,0,
21341050,20:21:34,20:21:34,2012,2,,,,282.42,0
21341050,20:23:36,20:23:36,6012,3,,,,1222,0
21341050,20:23:53,20:23:53,6013,4,,,,1328,0
21341050,20:26:00,20:26:00,6014,5,,,,2031.32,
21341050,20:27:44,20:27:44,9616,6,,,,2775.14,0
21341050,20:28:59,20:28:59,6017,7,,,,3452.14,0
21341050,20:34:04,20:34:04,67,8,,,,6180.58,0
21341050,20:35:00,20:35:00,9499,9,,,,6719.51,
21341050,20:37:00,20:37:00,69,10,,,,7433.92,
21341050,20:37:58,20:37:58,9496,11,,,,8667.03,0
21341050,20:39:21,20:39:21,93,12,,,,10281.49,0
21341050,20:40:00,20:40:00,94,13,,,,10982.2,
21341050,20:43:13,20:43:13,95,14,,,,12068.84,0
21341050,20:44:31,20:44:31,96,15,,,,12523.99,0
21341050,20:45:39,20:45:39,97,16,,,,13049.36,0
21341050,20:47:06,20:47:06,98,17,,,,13644.32,0
21341050,20:49:00,20:49:00,9952,18,,,,14325.54,
21341050,20:50:38,20:50:38,7581,19,,,,15089.46,0
21341050,20:53:46,20:53:46,10728,20,,,,16124.77,0
21341050,20:54:26,20:54:26,3626,21,,,,16350.39,0
21341050,20:55:15,20:55:15,9440,22,,,,16694.02,0
21341050,20:55:37,20:55:37,3628,23,,,,16842.3,0
21341050,20:56:15,20:56:15,3630,24,,,,17112.39,0
21341050,20:56:52,20:56:52,3631,25,,,,17329.69,0
21341050,20:58:08,20:58:08,197,26,,,,17671.27,0
21341050,21:00:00,21:00:00,10015,27,,1,,18468.07,
21341060,20:21:00,20:21:00,10714,1,,,1,0,
21341060,20:21:34,20:21:34,2012,2,,,,282.42,0
21341060,20:23:36,20:23:36,6012,3,,,,1222,0
21341060,20:23:53,20:23:53,6013,4,,,,1328,0
21341060,20:26:00,20:26:00,6014,5,,,,2031.32,
21341060,20:27:44,20:27:44,9616,6,,,,2775.14,0
21341060,20:28:59,20:28:59,6017,7,,,,3452.14,0
21341060,20:34:04,20:34:04,67,8,,,,6180.58,0
21341060,20:35:00,20:35:00,9499,9,,,,6719.51,
21341060,20:37:00,20:37:00,69,10,,,,7433.92,
21341060,20:37:58,20:37:58,9496,11,,,,8667.03,0
21341060,20:39:21,20:39:21,93,12,,,,10281.49,0
21341060,20:40:00,20:40:00,94,13,,,,10982.2,
21341060,20:43:13,20:43:13,95,14,,,,12068.84,0
21341060,20:44:31,20:44:31,96,15,,,,12523.99,0
21341060,20:45:39,20:45:39,97,16,,,,13049.36,0
21341060,20:47:06,20:47:06,98,17,,,,13644.32,0
21341060,20:49:00,20:49:00,9952,18,,,,14325.54,
21341060,20:50:38,20:50:38,7581,19,,,,15089.46,0
21341060,20:53:46,20:53:46,10728,20,,,,16124.77,0
21341060,20:54:26,20:54:26,3626,21,,,,16350.39,0
21341060,20:55:15,20:55:15,9440,22,,,,16694.02,0
21341060,20:55:37,20:55:37,3628,23,,,,16842.3,0
21341060,20:56:15,20:56:15,3630,24,,,,17112.39,0
21341060,20:56:52,20:56:52,3631,25,,,,17329.69,0
21341060,20:58:08,20:58:08,197,26,,,,17671.27,0
21341060,21:00:00,21:00:00,10015,27,,1,,18468.07,
21834090,21:35:00,21:35:00,10714,1,,,1,0,
21834090,21:35:20,21:35:20,2012,2,,,,282.42,0
21834090,21:36:33,21:36:33,6012,3,,,,1222,0
21834090,21:36:43,21:36:43,6013,4,,,,1328,0
21834090,21:38:00,21:38:00,6014,5,,,,2031.32,
21834090,21:38:57,21:38:57,9616,6,,,,2775.14,0
21834090,21:39:39,21:39:39,6017,7,,,,3452.14,0
21834090,21:42:29,21:42:29,67,8,,,,6180.58,0
21834090,21:43:00,21:43:00,9499,9,,,,6719.51,
21834090,21:45:00,21:45:00,69,10,,,,7433.92,
21834090,21:46:38,21:46:38,9496,11,,,,8667.03,0
21834090,21:48:56,21:48:56,93,12,,,,10281.49,0
21834090,21:50:00,21:50:00,94,13,,,,10982.2,
21834090,21:52:30,21:52:30,95,14,,,,12068.84,0
21834090,21:53:30,21:53:30,96,15,,,,12523.99,0
21834090,21:54:23,21:54:23,97,16,,,,13049.36,0
21834090,21:55:31,21:55:31,98,17,,,,13644.32,0
21834090,21:57:00,21:57:00,9952,18,,,,14325.54,
21834090,21:58:20,21:58:20,7581,19,,,,15089.46,0
21834090,22:00:54,22:00:54,10728,20,,,,16124.77,0
21834090,22:01:27,22:01:27,3626,21,,,,16350.39,0
21834090,22:02:07,22:02:07,9440,22,,,,16694.02,0
21834090,22:02:25,22:02:25,3628,23,,,,16842.3,0
21834090,22:02:56,22:02:56,3630,24,,,,17112.39,0
21834090,22:03:26,22:03:26,3631,25,,,,17329.69,0
21834090,22:04:29,22:04:29,197,26,,,,17671.27,0
21834090,22:06:00,22:06:00,10015,27,,1,,18468.07,
21985100,17:55:00,17:55:00,10714,1,,,1,0,
21985100,17:55:34,17:55:34,2012,2,,,,282.42,0
21985100,17:57:36,17:57:36,6012,3,,,,1222,0
21985100,17:57:53,17:57:53,6013,4,,,,1328,0
21985100,18:00:00,18:00:00,6014,5,,,,2031.32,
21985100,18:01:44,18:01:44,9616,6,,,,2775.14,0
21985100,18:02:59,18:02:59,6017,7,,,,3452.14,0
21985100,18:08:04,18:08:04,67,8,,,,6180.58,0
21985100,18:09:00,18:09:00,9499,9,,,,6719.51,
21985100,18:11:00,18:11:00,69,10,,,,7433.92,
21985100,18:11:58,18:11:58,9496,11,,,,8667.03,0
21985100,18:13:21,18:13:21,93,12,,,,10281.49,0
21985100,18:14:00,18:14:00,94,13,,,,10982.2,
21985100,18:17:13,18:17:13,95,14,,,,12068.84,0
21985100,18:18:31,18:18:31,96,15,,,,12523.99,0
21985100,18:19:39,18:19:39,97,16,,,,13049.36,0
21985100,18:21:06,18:21:06,98,17,,,,13644.32,0
21985100,18:23:00,18:23:00,9952,18,,,,14325.54,
21985100,18:24:47,18:24:47,7581,19,,,,15089.46,0
21985100,18:28:12,18:28:12,10728,20,,,,16124.77,0
21985100,18:28:56,18:28:56,3626,21,,,,16350.39,0
21985100,18:29:49,18:29:49,9440,22,,,,16694.02,0
21985100,18:30:13,18:30:13,3628,23,,,,16842.3,0
21985100,18:30:55,18:30:55,3630,24,,,,17112.39,0
21985100,18:31:35,18:31:35,3631,25,,,,17329.69,0
21985100,18:32:58,18:32:58,197,26,,,,17671.27,0
21985100,18:35:00,18:35:00,10015,27,,1,,18468.07,
22274100,21:24:00,21:24:00,10714,1,,,1,0,
22274100,21:24:34,21:24:34,2012,2,,,,282.42,0
22274100,21:26:36,21:26:36,6012,3,,,,1222,0
22274100,21:26:53,21:26:53,6013,4,,,,1328,0
22274100,21:29:00,21:29:00,6014,5,,,,2031.32,
22274100,21:30:44,21:30:44,9616,6,,,,2775.14,0
22274100,21:31:59,21:31:59,6017,7,,,,3452.14,0
22274100,21:37:04,21:37:04,67,8,,,,6180.58,0
22274100,21:38:00,21:38:00,9499,9,,,,6719.51,
22274100,21:40:00,21:40:00,69,10,,,,7433.92,
22274100,21:40:58,21:40:58,9496,11,,,,8667.03,0
22274100,21:42:21,21:42:21,93,12,,,,10281.49,0
22274100,21:43:00,21:43:00,94,13,,,,10982.2,
22274100,21:46:13,21:46:13,95,14,,,,12068.84,0
22274100,21:47:31,21:47:31,96,15,,,,12523.99,0
22274100,21:48:39,21:48:39,97,16,,,,13049.36,0
22274100,21:50:06,21:50:06,98,17,,,,13644.32,0
22274100,21:52:00,21:52:00,9952,18,,,,14325.54,
22274100,21:53:38,21:53:38,7581,19,,,,15089.46,0
22274100,21:56:46,21:56:46,10728,20,,,,16124.77,0
22274100,21:57:26,21:57:26,3626,21,,,,16350.39,0
22274100,21:58:15,21:58:15,9440,22,,,,16694.02,0
22274100,21:58:37,21:58:37,3628,23,,,,16842.3,0
22274100,21:59:15,21:59:15,3630,24,,,,17112.39,0
22274100,21:59:52,21:59:52,3631,25,,,,17329.69,0
22274100,22:01:08,22:01:08,197,26,,,,17671.27,0
22274100,22:03:00,22:03:00,10015,27,,1,,18468.07,
223110,08:27:00,08:27:00,10714,1,,,1,0,
223110,08:27:20,08:27:20,2012,2,,,,282.42,0
223110,08:28:33,08:28:33,6012,3,,,,1222,0
223110,08:28:43,08:28:43,6013,4,,,,1328,0
223110,08:30:00,08:30:00,6014,5,,,,2031.32,
223110,08:30:57,08:30:57,9616,6,,,,2775.14,0
223110,08:31:39,08:31:39,6017,7,,,,3452.14,0
223110,08:34:29,08:34:29,67,8,,,,6180.58,0
223110,08:35:00,08:35:00,9499,9,,,,6719.51,
223110,08:37:00,08:37:00,69,10,,,,7433.92,
223110,08:38:38,08:38:38,9496,11,,,,8667.03,0
223110,08:40:56,08:40:56,93,12,,,,10281.49,0
223110,08:42:00,08:42:00,94,13,,,,10982.2,
223110,08:44:30,08:44:30,95,14,,,,12068.84,0
223110,08:45:30,08:45:30,96,15,,,,12523.99,0
223110,08:46:23,08:46:23,97,16,,,,13049.36,0
223110,08:47:31,08:47:31,98,17,,,,13644.32,0
223110,08:49:00,08:49:00,9952,18,,,,14325.54,
223110,08:50:20,08:50:20,7581,19,,,,15089.46,0
223110,08:52:54,08:52:54,10728,20,,,,16124.77,0
223110,08:53:27,08:53:27,3626,21,,,,16350.39,0
223110,08:54:07,08:54:07,9440,22,,,,16694.02,0
223110,08:54:25,08:54:25,3628,23,,,,16842.3,0
223110,08:54:56,08:54:56,3630,24,,,,17112.39,0
223110,08:55:26,08:55:26,3631,25,,,,17329.69,0
223110,08:56:29,08:56:29,197,26,,,,17671.27,0
223110,08:58:00,08:58:00,10015,27,,1,,18468.07,
22513090,11:07:00,11:07:00,10714,1,,,1,0,
22513090,11:07:20,11:07:20,2012,2,,,,282.42,0
22513090,11:08:33,11:08:33,6012,3,,,,1222,0
22513090,11:08:43,11:08:43,6013,4,,,,1328,0
22513090,11:10:00,11:10:00,6014,5,,,,2031.32,
22513090,11:11:09,11:11:09,9616,6,,,,2775.14,0
22513090,11:11:59,11:11:59,6017,7,,,,3452.14,0
22513090,11:15:23,11:15:23,67,8,,,,6180.58,0
22513090,11:16:00,11:16:00,9499,9,,,,6719.51,
22513090,11:18:00,11:18:00,69,10,,,,7433.92,
22513090,11:19:38,11:19:38,9496,11,,,,8667.03,0
22513090,11:21:56,11:21:56,93,12,,,,10281.49,0
22513090,11:23:00,11:23:00,94,13,,,,10982.2,
22513090,11:25:30,11:25:30,95,14,,,,12068.84,0
22513090,11:26:30,11:26:30,96,15,,,,12523.99,0
22513090,11:27:23,11:27:23,97,16,,,,13049.36,0
22513090,11:28:31,11:28:31,98,17,,,,13644.32,0
22513090,11:30:00,11:30:00,9952,18,,,,14325.54,
22513090,11:31:29,11:31:29,7581,19,,,,15089.46,0
22513090,11:34:20,11:34:20,10728,20,,,,16124.77,0
22513090,11:34:57,11:34:57,3626,21,,,,16350.39,0
22513090,11:35:41,11:35:41,9440,22,,,,16694.02,0
22513090,11:36:01,11:36:01,3628,23,,,,16842.3,0
22513090,11:36:36,11:36:36,3630,24,,,,17112.39,0
22513090,11:37:09,11:37:09,3631,25,,,,17329.69,0
22513090,11:38:19,11:38:19,197,26,,,,17671.27,0
22513090,11:40:00,11:40:00,10015,27,,1,,18468.07,
2253100,08:49:00,08:49:00,10714,1,,,1,0,
2253100,08:49:34,08:49:34,2012,2,,,,282.42,0
2253100,08:51:36,08:51:36,6012,3,,,,1222,0
2253100,08:51:53,08:51:53,6013,4,,,,1328,0
2253100,08:54:00,08:54:00,6014,5,,,,2031.32,
2253100,08:55:44,08:55:44,9616,6,,,,2775.14,0
2253100,08:56:59,08:56:59,6017,7,,,,3452.14,0
2253100,09:02:04,09:02:04,67,8,,,,6180.58,0
2253100,09:03:00,09:03:00,9499,9,,,,6719.51,
2253100,09:05:00,09:05:00,69,10,,,,7433.92,
2253100,09:05:58,09:05:58,9496,11,,,,8667.03,0
2253100,09:07:21,09:07:21,93,12,,,,10281.49,0
2253100,09:08:00,09:08:00,94,13,,,,10982.2,
2253100,09:11:13,09:11:13,95,14,,,,12068.84,0
2253100,09:12:31,09:12:31,96,15,,,,12523.99,0
2253100,09:13:39,09:13:39,97,16,,,,13049.36,0
2253100,09:15:06,09:15:06,98,17,,,,13644.32,0
2253100,09:17:00,09:17:00,9952,18,,,,14325.54,
2253100,09:18:47,09:18:47,7581,19,,,,15089.46,0
2253100,09:22:12,09:22:12,10728,20,,,,16124.77,0
2253100,09:22:56,09:22:56,3626,21,,,,16350.39,0
2253100,09:23:49,09:23:49,9440,22,,,,16694.02,0
2253100,09:24:13,09:24:13,3628,23,,,,16842.3,0
2253100,09:24:55,09:24:55,3630,24,,,,17112.39,0
2253100,09:25:35,09:25:35,3631,25,,,,17329.69,0
2253100,09:26:58,09:26:58,197,26,,,,17671.27,0
2253100,09:29:00,09:29:00,10015,27,,1,,18468.07,
22886070,14:57:00,14:57:00,10714,1,,,1,0,
22886070,14:57:20,14:57:20,2012,2,,,,282.42,0
22886070,14:58:33,14:58:33,6012,3,,,,1222,0
22886070,14:58:43,14:58:43,6013,4,,,,1328,0
22886070,15:00:00,15:00:00,6014,5,,,,2031.32,
22886070,15:01:09,15:01:09,9616,6,,,,2775.14,0
22886070,15:01:59,15:01:59,6017,7,,,,3452.14,0
22886070,15:05:23,15:05:23,67,8,,,,6180.58,0
22886070,15:06:00,15:06:00,9499,9,,,,6719.51,
22886070,15:08:00,15:08:00,69,10,,,,7433.92,
22886070,15:09:38,15:09:38,9496,11,,,,8667.03,0
22886070,15:11:56,15:11:56,93,12,,,,10281.49,0
22886070,15:13:00,15:13:00,94,13,,,,10982.2,
22886070,15:15:30,15:15:30,95,14,,,,12068.84,0
22886070,15:16:30,15:16:30,96,15,,,,12523.99,0
22886070,15:17:23,15:17:23,97,16,,,,13049.36,0
22886070,15:18:31,15:18:31,98,17,,,,13644.32,0
22886070,15:20:00,15:20:00,9952,18,,,,14325.54,
22886070,15:21:29,15:21:29,7581,19,,,,15089.46,0
22886070,15:24:20,15:24:20,10728,20,,,,16124.77,0
22886070,15:24:57,15:24:57,3626,21,,,,16350.39,0
22886070,15:25:41,15:25:41,9440,22,,,,16694.02,0
22886070,15:26:01,15:26:01,3628,23,,,,16842.3,0
22886070,15:26:36,15:26:36,3630,24,,,,17112.39,0
22886070,15:27:09,15:27:09,3631,25,,,,17329.69,0
22886070,15:28:19,15:28:19,197,26,,,,17671.27,0
22886070,15:30:00,15:30:00,10015,27,,1,,18468.07,
22889100,24:40:00,24:40:00,10714,1,,,1,0,
22889100,24:40:34,24:40:34,2012,2,,,,282.42,0
22889100,24:42:36,24:42:36,6012,3,,,,1222,0
22889100,24:42:53,24:42:53,6013,4,,,,1328,0
22889100,24:45:00,24:45:00,6014,5,,,,2031.32,
22889100,24:46:44,24:46:44,9616,6,,,,2775.14,0
22889100,24:47:59,24:47:59,6017,7,,,,3452.14,0
22889100,24:53:04,24:53:04,67,8,,,,6180.58,0
22889100,24:54:00,24:54:00,9499,9,,,,6719.51,
22889100,24:56:00,24:56:00,69,10,,,,7433.92,
22889100,24:56:58,24:56:58,9496,11,,,,8667.03,0
22889100,24:58:21,24:58:21,93,12,,,,10281.49,0
22889100,24:59:00,24:59:00,94,13,,,,10982.2,
22889100,25:02:13,25:02:13,95,14,,,,12068.84,0
22889100,25:03:31,25:03:31,96,15,,,,12523.99,0
22889100,25:04:39,25:04:39,97,16,,,,13049.36,0
22889100,25:06:06,25:06:06,98,17,,,,13644.32,0
22889100,25:08:00,25:08:00,9952,18,,,,14325.54,
22889100,25:09:29,25:09:29,7581,19,,,,15089.46,0
22889100,25:12:20,25:12:20,10728,20,,,,16124.77,0
22889100,25:12:57,25:12:57,3626,21,,,,16350.39,0
22889100,25:13:41,25:13:41,9440,22,,,,16694.02,0
22889100,25:14:01,25:14:01,3628,23,,,,16842.3,0
22889100,25:14:36,25:14:36,3630,24,,,,17112.39,0
22889100,25:15:09,25:15:09,3631,25,,,,17329.69,0
22889100,25:16:19,25:16:19,197,26,,,,17671.27,0
22889100,25:18:00,25:18:00,10015,27,,1,,18468.07,
23101070,24:54:00,24:54:00,10714,1,,,1,0,
23101070,24:54:20,24:54:20,2012,2,,,,282.42,0
23101070,24:55:33,24:55:33,6012,3,,,,1222,0
23101070,24:55:43,24:55:43,6013,4,,,,1328,0
23101070,24:57:00,24:57:00,6014,5,,,,2031.32,
23101070,24:57:57,24:57:57,9616,6,,,,2775.14,0
23101070,24:58:39,24:58:39,6017,7,,,,3452.14,0
23101070,25:01:29,25:01:29,67,8,,,,6180.58,0
23101070,25:02:00,25:02:00,9499,9,,,,6719.51,
23101070,25:04:00,25:04:00,69,10,,,,7433.92,
23101070,25:05:38,25:05:38,9496,11,,,,8667.03,0
23101070,25:07:56,25:07:56,93,12,,,,10281.49,0
23101070,25:09:00,25:09:00,94,13,,,,10982.2,
23101070,25:11:30,25:11:30,95,14,,,,12068.84,0
23101070,25:12:30,25:12:30,96,15,,,,12523.99,0
23101070,25:13:23,25:13:23,97,16,,,,13049.36,0
23101070,25:14:31,25:14:31,98,17,,,,13644.32,0
23101070,25:16:00,25:16:00,9952,18,,,,14325.54,
23101070,25:17:20,25:17:20,7581,19,,,,15089.46,0
23101070,25:19:54,25:19:54,10728,20,,,,16124.77,0
23101070,25:20:27,25:20:27,3626,21,,,,16350.39,0
23101070,25:21:07,25:21:07,9440,22,,,,16694.02,0
23101070,25:21:25,25:21:25,3628,23,,,,16842.3,0
23101070,25:21:56,25:21:56,3630,24,,,,17112.39,0
23101070,25:22:26,25:22:26,3631,25,,,,17329.69,0
23101070,25:23:29,25:23:29,197,26,,,,17671.27,0
23101070,25:25:00,25:25:00,10015,27,,1,,18468.07,
2320100,11:02:00,11:02:00,10714,1,,,1,0,
2320100,11:02:34,11:02:34,2012,2,,,,282.42,0
2320100,11:04:36,11:04:36,6012,3,,,,1222,0
2320100,11:04:53,11:04:53,6013,4,,,,1328,0
2320100,11:07:00,11:07:00,6014,5,,,,2031.32,
2320100,11:08:44,11:08:44,9616,6,,,,2775.14,0
2320100,11:09:59,11:09:59,6017,7,,,,3452.14,0
2320100,11:15:04,11:15:04,67,8,,,,6180.58,0
2320100,11:16:00,11:16:00,9499,9,,,,6719.51,
2320100,11:18:00,11:18:00,69,10,,,,7433.92,
2320100,11:18:58,11:18:58,9496,11,,,,8667.03,0
2320100,11:20:21,11:20:21,93,12,,,,10281.49,0
2320100,11:21:00,11:21:00,94,13,,,,10982.2,
2320100,11:24:13,11:24:13,95,14,,,,12068.84,0
2320100,11:25:31,11:25:31,96,15,,,,12523.99,0
2320100,11:26:39,11:26:39,97,16,,,,13049.36,0
2320100,11:28:06,11:28:06,98,17,,,,13644.32,0
2320100,11:30:00,11:30:00,9952,18,,,,14325.54,
2320100,11:31:47,11:31:47,7581,19,,,,15089.46,0
2320100,11:35:12,11:35:12,10728,20,,,,16124.77,0
2320100,11:35:56,11:35:56,3626,21,,,,16350.39,0
2320100,11:36:49,11:36:49,9440,22,,,,16694.02,0
2320100,11:37:13,11:37:13,3628,23,,,,16842.3,0
2320100,11:37:55,11:37:55,3630,24,,,,17112.39,0
2320100,11:38:35,11:38:35,3631,25,,,,17329.69,0
2320100,11:39:58,11:39:58,197,26,,,,17671.27,0
2320100,11:42:00,11:42:00,10015,27,,1,,18468.07,
23236100,15:02:00,15:02:00,10714,1,,,1,0,
23236100,15:02:34,15:02:34,2012,2,,,,282.42,0
23236100,15:04:36,15:04:36,6012,3,,,,1222,0
23236100,15:04:53,15:04:53,6013,4,,,,1328,0
23236100,15:07:00,15:07:00,6014,5,,,,2031.32,
23236100,15:08:44,15:08:44,9616,6,,,,2775.14,0
23236100,15:09:59,15:09:59,6017,7,,,,3452.14,0
23236100,15:15:04,15:15:04,67,8,,,,6180.58,0
23236100,15:16:00,15:16:00,9499,9,,,,6719.51,
23236100,15:18:00,15:18:00,69,10,,,,7433.92,
23236100,15:18:58,15:18:58,9496,11,,,,8667.03,0
23236100,15:20:21,15:20:21,93,12,,,,10281.49,0
23236100,15:21:00,15:21:00,94,13,,,,10982.2,
23236100,15:24:13,15:24:13,95,14,,,,12068.84,0
23236100,15:25:31,15:25:31,96,15,,,,12523.99,0
23236100,15:26:39,15:26:39,97,16,,,,13049.36,0
23236100,15:28:06,15:28:06,98,17,,,,13644.32,0
23236100,15:30:00,15:30:00,9952,18,,,,14325.54,
23236100,15:31:47,15:31:47,7581,19,,,,15089.46,0
23236100,15:35:12,15:35:12,10728,20,,,,16124.77,0
23236100,15:35:56,15:35:56,3626,21,,,,16350.39,0
23236100,15:36:49,15:36:49,9440,22,,,,16694.02,0
23236100,15:37:13,15:37:13,3628,23,,,,16842.3,0
23236100,15:37:55,15:37:55,3630,24,,,,17112.39,0
23236100,15:38:35,15:38:35,3631,25,,,,17329.69,0
23236100,15:39:58,15:39:58,197,26,,,,17671.27,0
23236100,15:42:00,15:42:00,10015,27,,1,,18468.07,
23266110,24:24:00,24:24:00,10714,1,,,1,0,
23266110,24:24:20,24:24:20,2012,2,,,,282.42,0
23266110,24:25:33,24:25:33,6012,3,,,,1222,0
23266110,24:25:43,24:25:43,6013,4,,,,1328,0
23266110,24:27:00,24:27:00,6014,5,,,,2031.32,
23266110,24:27:57,24:27:57,9616,6,,,,2775.14,0
23266110,24:28:39,24:28:39,6017,7,,,,3452.14,0
23266110,24:31:29,24:31:29,67,8,,,,6180.58,0
23266110,24:32:00,24:32:00,9499,9,,,,6719.51,
23266110,24:34:00,24:34:00,69,10,,,,7433.92,
23266110,24:35:38,24:35:38,9496,11,,,,8667.03,0
23266110,24:37:56,24:37:56,93,12,,,,10281.49,0
23266110,24:39:00,24:39:00,94,13,,,,10982.2,
23266110,24:41:30,24:41:30,95,14,,,,12068.84,0
23266110,24:42:30,24:42:30,96,15,,,,12523.99,0
23266110,24:43:23,24:43:23,97,16,,,,13049.36,0
23266110,24:44:31,24:44:31,98,17,,,,13644.32,0
23266110,24:46:00,24:46:00,9952,18,,,,14325.54,
23266110,24:47:20,24:47:20,7581,19,,,,15089.46,0
23266110,24:49:54,24:49:54,10728,20,,,,16124.77,0
23266110,24:50:27,24:50:27,3626,21,,,,16350.39,0
23266110,24:51:07,24:51:07,9440,22,,,,16694.02,0
23266110,24:51:25,24:51:25,3628,23,,,,16842.3,0
23266110,24:51:56,24:51:56,3630,24,,,,17112.39,0
23266110,24:52:26,24:52:26,3631,25,,,,17329.69,0
23266110,24:53:29,24:53:29,197,26,,,,17671.27,0
23266110,24:55:00,24:55:00,10015,27,,1,,18468.07,
23270110,08:57:00,08:57:00,10714,1,,,1,0,
23270110,08:57:20,08:57:20,2012,2,,,,282.42,0
23270110,08:58:33,08:58:33,6012,3,,,,1222,0
23270110,08:58:43,08:58:43,6013,4,,,,1328,0
23270110,09:00:00,09:00:00,6014,5,,,,2031.32,
23270110,09:00:57,09:00:57,9616,6,,,,2775.14,0
23270110,09:01:39,09:01:39,6017,7,,,,3452.14,0
23270110,09:04:29,09:04:29,67,8,,,,6180.58,0
23270110,09:05:00,09:05:00,9499,9,,,,6719.51,
23270110,09:07:00,09:07:00,69,10,,,,7433.92,
23270110,09:08:38,09:08:38,9496,11,,,,8667.03,0
23270110,09:10:56,09:10:56,93,12,,,,10281.49,0
23270110,09:12:00,09:12:00,94,13,,,,10982.2,
23270110,09:14:30,09:14:30,95,14,,,,12068.84,0
23270110,09:15:30,09:15:30,96,15,,,,12523.99,0
23270110,09:16:23,09:16:23,97,16,,,,13049.36,0
23270110,09:17:31,09:17:31,98,17,,,,13644.32,0
23270110,09:19:00,09:19:00,9952,18,,,,14325.54,
23270110,09:20:20,09:20:20,7581,19,,,,15089.46,0
23270110,09:22:54,09:22:54,10728,20,,,,16124.77,0
23270110,09:23:27,09:23:27,3626,21,,,,16350.39,0
23270110,09:24:07,09:24:07,9440,22,,,,16694.02,0
23270110,09:24:25,09:24:25,3628,23,,,,16842.3,0
23270110,09:24:56,09:24:56,3630,24,,,,17112.39,0
23270110,09:25:26,09:25:26,3631,25,,,,17329.69,0
23270110,09:26:29,09:26:29,197,26,,,,17671.27,0
23270110,09:28:00,09:28:00,10015,27,,1,,18468.07,
23358100,05:28:00,05:28:00,10443,1,,,1,0,
23358100,05:33:00,05:33:00,10704,2,,,,3866.89,
23358100,05:38:00,05:38:00,10536,3,,,,8476.76,
23358100,05:38:48,05:38:48,9809,4,,,,9218.58,0
23358100,05:39:09,05:39:09,6027,5,,,,9560.38,0
23358100,05:41:10,05:41:10,6028,6,,,,11660.89,0
23358100,05:42:37,05:42:37,6029,7,,,,13058.26,0
23358100,05:42:48,05:42:48,6030,8,,,,13203.93,0
23358100,05:44:00,05:44:00,10714,9,,,,14422.57,
23358100,05:44:36,05:44:36,2012,10,,,,14697.17,0
23358100,05:46:41,05:46:41,6012,11,,,,15643.51,0
23358100,05:46:58,05:46:58,6013,12,,,,15749.51,0
23358100,05:49:00,05:49:00,6014,13,,,,16452.83,
23358100,05:50:55,05:50:55,9616,14,,,,17196.65,0
23358100,05:52:19,05:52:19,6017,15,,,,17873.65,0
23358100,05:57:58,05:57:58,67,16,,,,20611.6,0
23358100,05:59:00,05:59:00,9499,17,,,,21145.67,
23358100,06:01:00,06:01:00,69,18,,,,21860.79,
23358100,06:02:13,06:02:13,9496,19,,,,23084.47,0
23358100,06:04:07,06:04:07,93,20,,,,24693.2,0
23358100,06:05:00,06:05:00,94,21,,,,25401.88,
23358100,06:08:01,06:08:01,95,22,,,,26486.86,0
23358100,06:09:18,06:09:18,96,23,,,,26949.94,0
23358100,06:10:39,06:10:39,97,24,,,,27481.03,0
23358100,06:12:05,06:12:05,98,25,,,,28073.43,0
23358100,06:14:00,06:14:00,9952,26,,,,28750.82,
23358100,06:15:44,06:15:44,7581,27,,,,29515.81,0
23358100,06:19:19,06:19:19,10728,28,,,,30561.38,0
23358100,06:20:01,06:20:01,3626,29,,,,30787,0
23358100,06:20:51,06:20:51,9440,30,,,,31130.63,0
23358100,06:21:14,06:21:14,3628,31,,,,31278.91,0
23358100,06:21:54,06:21:54,3630,32,,,,31549,0
23358100,06:22:34,06:22:34,3631,33,,,,31785.68,0
23358100,06:23:54,06:23:54,197,34,,,,32127.26,0
23358100,06:26:00,06:26:00,10015,35,,1,,32938.91,
23789070,08:57:00,08:57:00,10714,1,,,1,0,
23789070,08:57:20,08:57:20,2012,2,,,,282.42,0
23789070,08:58:33,08:58:33,6012,3,,,,1222,0
23789070,08:58:43,08:58:43,6013,4,,,,1328,0
23789070,09:00:00,09:00:00,6014,5,,,,2031.32,
23789070,09:00:57,09:00:57,9616,6,,,,2775.14,0
23789070,09:01:39,09:01:39,6017,7,,,,3452.14,0
23789070,09:04:29,09:04:29,67,8,,,,6180.58,0
23789070,09:05:00,09:05:00,9499,9,,,,6719.51,
23789070,09:07:00,09:07:00,69,10,,,,7433.92,
23789070,09:08:38,09:08:38,9496,11,,,,8667.03,0
23789070,09:10:56,09:10:56,93,12,,,,10281.49,0
23789070,09:12:00,09:12:00,94,13,,,,10982.2,
23789070,09:14:30,09:14:30,95,14,,,,12068.84,0
23789070,09:15:30,09:15:30,96,15,,,,12523.99,0
23789070,09:16:23,09:16:23,97,16,,,,13049.36,0
23789070,09:17:31,09:17:31,98,17,,,,13644.32,0
23789070,09:19:00,09:19:00,9952,18,,,,14325.54,
23789070,09:20:20,09:20:20,7581,19,,,,15089.46,0
23789070,09:22:54,09:22:54,10728,20,,,,16124.77,0
23789070,09:23:27,09:23:27,3626,21,,,,16350.39,0
23789070,09:24:07,09:24:07,9440,22,,,,16694.02,0
23789070,09:24:25,09:24:25,3628,23,,,,16842.3,0
23789070,09:24:56,09:24:56,3630,24,,,,17112.39,0
23789070,09:25:26,09:25:26,3631,25,,,,17329.69,0
23789070,09:26:29,09:26:29,197,26,,,,17671.27,0
23789070,09:28:00,09:28:00,10015,27,,1,,18468.07,
23942100,23:54:00,23:54:00,10714,1,,,1,0,
23942100,23:54:34,23:54:34,2012,2,,,,282.42,0
23942100,23:56:36,23:56:36,6012,3,,,,1222,0
23942100,23:56:53,23:56:53,6013,4,,,,1328,0
23942100,23:59:00,23:59:00,6014,5,,,,2031.32,
23942100,24:00:44,24:00:44,9616,6,,,,2775.14,0
23942100,24:01:59,24:01:59,6017,7,,,,3452.14,0
23942100,24:07:04,24:07:04,67,8,,,,6180.58,0
23942100,24:08:00,24:08:00,9499,9,,,,6719.51,
23942100,24:10:00,24:10:00,69,10,,,,7433.92,
23942100,24:10:58,24:10:58,9496,11,,,,8667.03,0
23942100,24:12:21,24:12:21,93,12,,,,10281.49,0
23942100,24:13:00,24:13:00,94,13,,,,10982.2,
23942100,24:16:13,24:16:13,95,14,,,,12068.84,0
23942100,24:17:31,24:17:31,96,15,,,,12523.99,0
23942100,24:18:39,24:18:39,97,16,,,,13049.36,0
23942100,24:20:06,24:20:06,98,17,,,,13644.32,0
23942100,24:22:00,24:22:00,9952,18,,,,14325.54,
23942100,24:23:38,24:23:38,7581,19,,,,15089.46,0
23942100,24:26:46,24:26:46,10728,20,,,,16124.77,0
23942100,24:27:26,24:27:26,3626,21,,,,16350.39,0
23942100,24:28:15,24:28:15,9440,22,,,,16694.02,0
23942100,24:28:37,24:28:37,3628,23,,,,16842.3,0
23942100,24:29:15,24:29:15,3630,24,,,,17112.39,0
23942100,24:29:52,24:29:52,3631,25,,,,17329.69,0
23942100,24:31:08,24:31:08,197,26,,,,17671.27,0
23942100,24:33:00,24:33:00,10015,27,,1,,18468.07,
24020070,13:27:00,13:27:00,10714,1,,,1,0,
24020070,13:27:20,13:27:20,2012,2,,,,282.42,0
24020070,13:28:33,13:28:33,6012,3,,,,1222,0
24020070,13:28:43,13:28:43,6013,4,,,,1328,0
24020070,13:30:00,13:30:00,6014,5,,,,2031.32,
24020070,13:31:09,13:31:09,9616,6,,,,2775.14,0
24020070,13:31:59,13:31:59,6017,7,,,,3452.14,0
24020070,13:35:23,13:35:23,67,8,,,,6180.58,0
24020070,13:36:00,13:36:00,9499,9,,,,6719.51,
24020070,13:38:00,13:38:00,69,10,,,,7433.92,
24020070,13:39:38,13:39:38,9496,11,,,,8667.03,0
24020070,13:41:56,13:41:56,93,12,,,,10281.49,0
24020070,13:43:00,13:43:00,94,13,,,,10982.2,
24020070,13:45:30,13:45:30,95,14,,,,12068.84,0
24020070,13:46:30,13:46:30,96,15,,,,12523.99,0
24020070,13:47:23,13:47:23,97,16,,,,13049.36,0
24020070,13:48:31,13:48:31,98,17,,,,13644.32,0
24020070,13:50:00,13:50:00,9952,18,,,,14325.54,
24020070,13:51:29,13:51:29,7581,19,,,,15089.46,0
24020070,13:54:20,13:54:20,10728,20,,,,16124.77,0
24020070,13:54:57,13:54:57,3626,21,,,,16350.39,0
24020070,13:55:41,13:55:41,9440,22,,,,16694.02,0
24020070,13:56:01,13:56:01,3628,23,,,,16842.3,0
24020070,13:56:36,13:56:36,3630,24,,,,17112.39,0
24020070,13:57:09,13:57:09,3631,25,,,,17329.69,0
24020070,13:58:19,13:58:19,197,26,,,,17671.27,0
24020070,14:00:00,14:00:00,10015,27,,1,,18468.07,
24021020,15:19:00,15:19:00,10714,1,,,1,0,
24021020,15:19:34,15:19:34,2012,2,,,,282.42,0
24021020,15:21:36,15:21:36,6012,3,,,,1222,0
24021020,15:21:53,15:21:53,6013,4,,,,1328,0
24021020,15:24:00,15:24:00,6014,5,,,,2031.32,
24021020,15:25:44,15:25:44,9616,6,,,,2775.14,0
24021020,15:26:59,15:26:59,6017,7,,,,3452.14,0
24021020,15:32:04,15:32:04,67,8,,,,6180.58,0
24021020,15:33:00,15:33:00,9499,9,,,,6719.51,
24021020,15:35:00,15:35:00,69,10,,,,7433.92,
24021020,15:35:58,15:35:58,9496,11,,,,8667.03,0
24021020,15:37:21,15:37:21,93,12,,,,10281.49,0
24021020,15:38:00,15:38:00,94,13,,,,10982.2,
24021020,15:41:13,15:41:13,95,14,,,,12068.84,0
24021020,15:42:31,15:42:31,96,15,,,,12523.99,0
24021020,15:43:39,15:43:39,97,16,,,,13049.36,0
24021020,15:45:06,15:45:06,98,17,,,,13644.32,0
24021020,15:47:00,15:47:00,9952,18,,,,14325.54,
24021020,15:48:47,15:48:47,7581,19,,,,15089.46,0
24021020,15:52:12,15:52:12,10728,20,,,,16124.77,0
24021020,15:52:56,15:52:56,3626,21,,,,16350.39,0
24021020,15:53:49,15:53:49,9440,22,,,,16694.02,0
24021020,15:54:13,15:54:13,3628,23,,,,16842.3,0
24021020,15:54:55,15:54:55,3630,24,,,,17112.39,0
24021020,15:55:35,15:55:35,3631,25,,,,17329.69,0
24021020,15:56:58,15:56:58,197,26,,,,17671.27,0
24021020,15:59:00,15:59:00,10015,27,,1,,18468.07,
24021030,15:19:00,15:19:00,10714,1,,,1,0,
24021030,15:19:34,15:19:34,2012,2,,,,282.42,0
24021030,15:21:36,15:21:36,6012,3,,,,1222,0
24021030,15:21:53,15:21:53,6013,4,,,,1328,0
24021030,15:24:00,15:24:00,6014,5,,,,2031.32,
24021030,15:25:44,15:25:44,9616,6,,,,2775.14,0
24021030,15:26:59,15:26:59,6017,7,,,,3452.14,0
24021030,15:32:04,15:32:04,67,8,,,,6180.58,0
24021030,15:33:00,15:33:00,9499,9,,,,6719.51,
24021030,15:35:00,15:35:00,69,10,,,,7433.92,
24021030,15:35:58,15:35:58,9496,11,,,,8667.03,0
24021030,15:37:21,15:37:21,93,12,,,,10281.49,0
24021030,15:38:00,15:38:00,94,13,,,,10982.2,
24021030,15:41:13,15:41:13,95,14,,,,12068.84,0
24021030,15:42:31,15:42:31,96,15,,,,12523.99,0
24021030,15:43:39,15:43:39,97,16,,,,13049.36,0
24021030,15:45:06,15:45:06,98,17,,,,13644.32,0
24021030,15:47:00,15:47:00,9952,18,,,,14325.54,
24021030,15:48:47,15:48:47,7581,19,,,,15089.46,0
24021030,15:52:12,15:52:12,10728,20,,,,16124.77,0
24021030,15:52:56,15:52:56,3626,21,,,,16350.39,0
24021030,15:53:49,15:53:49,9440,22,,,,16694.02,0
24021030,15:54:13,15:54:13,3628,23,,,,16842.3,0
24021030,15:54:55,15:54:55,3630,24,,,,17112.39,0
24021030,15:55:35,15:55:35,3631,25,,,,17329.69,0
24021030,15:56:58,15:56:58,197,26,,,,17671.27,0
24021030,15:59:00,15:59:00,10015,27,,1,,18468.07,
24021040,15:19:00,15:19:00,10714,1,,,1,0,
24021040,15:19:34,15:19:34,2012,2,,,,282.42,0
24021040,15:21:36,15:21:36,6012,3,,,,1222,0
24021040,15:21:53,15:21:53,6013,4,,,,1328,0
24021040,15:24:00,15:24:00,6014,5,,,,2031.32,
24021040,15:25:44,15:25:44,9616,6,,,,2775.14,0
24021040,15:26:59,15:26:59,6017,7,,,,3452.14,0
24021040,15:32:04,15:32:04,67,8,,,,6180.58,0
24021040,15:33:00,15:33:00,9499,9,,,,6719.51,
24021040,15:35:00,15:35:00,69,10,,,,7433.92,
24021040,15:35:58,15:35:58,9496,11,,,,8667.03,0
24021040,15:37:21,15:37:21,93,12,,,,10281.49,0
24021040,15:38:00,15:38:00,94,13,,,,10982.2,
24021040,15:41:13,15:41:13,95,14,,,,12068.84,0
24021040,15:42:31,15:42:31,96,15,,,,12523.99,0
24021040,15:43:39,15:43:39,97,16,,,,13049.36,0
24021040,15:45:06,15:45:06,98,17,,,,13644.32,0
24021040,15:47:00,15:47:00,9952,18,,,,14325.54,
24021040,15:48:47,15:48:47,7581,19,,,,15089.46,0
24021040,15:52:12,15:52:12,10728,20,,,,16124.77,0
24021040,15:52:56,15:52:56,3626,21,,,,16350.39,0
24021040,15:53:49,15:53:49,9440,22,,,,16694.02,0
24021040,15:54:13,15:54:13,3628,23,,,,16842.3,0
24021040,15:54:55,15:54:55,3630,24,,,,17112.39,0
24021040,15:55:35,15:55:35,3631,25,,,,17329.69,0
24021040,15:56:58,15:56:58,197,26,,,,17671.27,0
24021040,15:59:00,15:59:00,10015,27,,1,,18468.07,
24021050,15:19:00,15:19:00,10714,1,,,1,0,
24021050,15:19:34,15:19:34,2012,2,,,,282.42,0
24021050,15:21:36,15:21:36,6012,3,,,,1222,0
24021050,15:21:53,15:21:53,6013,4,,,,1328,0
24021050,15:24:00,15:24:00,6014,5,,,,2031.32,
24021050,15:25:44,15:25:44,9616,6,,,,2775.14,0
24021050,15:26:59,15:26:59,6017,7,,,,3452.14,0
24021050,15:32:04,15:32:04,67,8,,,,6180.58,0
24021050,15:33:00,15:33:00,9499,9,,,,6719.51,
24021050,15:35:00,15:35:00,69,10,,,,7433.92,
24021050,15:35:58,15:35:58,9496,11,,,,8667.03,0
24021050,15:37:21,15:37:21,93,12,,,,10281.49,0
24021050,15:38:00,15:38:00,94,13,,,,10982.2,
24021050,15:41:13,15:41:13,95,14,,,,12068.84,0
24021050,15:42:31,15:42:31,96,15,,,,12523.99,0
24021050,15:43:39,15:43:39,97,16,,,,13049.36,0
24021050,15:45:06,15:45:06,98,17,,,,13644.32,0
24021050,15:47:00,15:47:00,9952,18,,,,14325.54,
24021050,15:48:47,15:48:47,7581,19,,,,15089.46,0
24021050,15:52:12,15:52:12,10728,20,,,,16124.77,0
24021050,15:52:56,15:52:56,3626,21,,,,16350.39,0
24021050,15:53:49,15:53:49,9440,22,,,,16694.02,0
24021050,15:54:13,15:54:13,3628,23,,,,16842.3,0
24021050,15:54:55,15:54:55,3630,24,,,,17112.39,0
24021050,15:55:35,15:55:35,3631,25,,,,17329.69,0
24021050,15:56:58,15:56:58,197,26,,,,17671.27,0
24021050,15:59:00,15:59:00,10015,27,,1,,18468.07,
24021060,15:19:00,15:19:00,10714,1,,,1,0,
24021060,15:19:34,15:19:34,2012,2,,,,282.42,0
24021060,15:21:36,15:21:36,6012,3,,,,1222,0
24021060,15:21:53,15:21:53,6013,4,,,,1328,0
24021060,15:24:00,15:24:00,6014,5,,,,2031.32,
24021060,15:25:44,15:25:44,9616,6,,,,2775.14,0
24021060,15:26:59,15:26:59,6017,7,,,,3452.14,0
24021060,15:32:04,15:32:04,67,8,,,,6180.58,0
24021060,15:33:00,15:33:00,9499,9,,,,6719.51,
24021060,15:35:00,15:35:00,69,10,,,,7433.92,
24021060,15:35:58,15:35:58,9496,11,,,,8667.03,0
24021060,15:37:21,15:37:21,93,12,,,,10281.49,0
24021060,15:38:00,15:38:00,94,13,,,,10982.2,
24021060,15:41:13,15:41:13,95,14,,,,12068.84,0
24021060,15:42:31,15:42:31,96,15,,,,12523.99,0
24021060,15:43:39,15:43:39,97,16,,,,13049.36,0
24021060,15:45:06,15:45:06,98,17,,,,13644.32,0
24021060,15:47:00,15:47:00,9952,18,,,,14325.54,
24021060,15:48:47,15:48:47,7581,19,,,,15089.46,0
24021060,15:52:12,15:52:12,10728,20,,,,16124.77,0
24021060,15:52:56,15:52:56,3626,21,,,,16350.39,0
24021060,15:53:49,15:53:49,9440,22,,,,16694.02,0
24021060,15:54:13,15:54:13,3628,23,,,,16842.3,0
24021060,15:54:55,15:54:55,3630,24,,,,17112.39,0
24021060,15:55:35,15:55:35,3631,25,,,,17329.69,0
24021060,15:56:58,15:56:58,197,26,,,,17671.27,0
24021060,15:59:00,15:59:00,10015,27,,1,,18468.07,
24269100,19:51:00,19:51:00,10714,1,,,1,0,
24269100,19:51:34,19:51:34,2012,2,,,,282.42,0
24269100,19:53:36,19:53:36,6012,3,,,,1222,0
24269100,19:53:53,19:53:53,6013,4,,,,1328,0
24269100,19:56:00,19:56:00,6014,5,,,,2031.32,
24269100,19:57:44,19:57:44,9616,6,,,,2775.14,0
24269100,19:58:59,19:58:59,6017,7,,,,3452.14,0
24269100,20:04:04,20:04:04,67,8,,,,6180.58,0
24269100,20:05:00,20:05:00,9499,9,,,,6719.51,
24269100,20:07:00,20:07:00,69,10,,,,7433.92,
24269100,20:07:58,20:07:58,9496,11,,,,8667.03,0
24269100,20:09:21,20:09:21,93,12,,,,10281.49,0
24269100,20:10:00,20:10:00,94,13,,,,10982.2,
24269100,20:13:13,20:13:13,95,14,,,,12068.84,0
24269100,20:14:31,20:14:31,96,15,,,,12523.99,0
24269100,20:15:39,20:15:39,97,16,,,,13049.36,0
24269100,20:17:06,20:17:06,98,17,,,,13644.32,0
24269100,20:19:00,20:19:00,9952,18,,,,14325.54,
24269100,20:20:38,20:20:38,7581,19,,,,15089.46,0
24269100,20:23:46,20:23:46,10728,20,,,,16124.77,0
24269100,20:24:26,20:24:26,3626,21,,,,16350.39,0
24269100,20:25:15,20:25:15,9440,22,,,,16694.02,0
24269100,20:25:37,20:25:37,3628,23,,,,16842.3,0
24269100,20:26:15,20:26:15,3630,24,,,,17112.39,0
24269100,20:26:52,20:26:52,3631,25,,,,17329.69,0
24269100,20:28:08,20:28:08,197,26,,,,17671.27,0
24269100,20:30:00,20:30:00,10015,27,,1,,18468.07,
24282010,20:06:00,20:06:00,10714,1,,,1,0,
24282010,20:06:20,20:06:20,2012,2,,,,282.42,0
24282010,20:07:33,20:07:33,6012,3,,,,1222,0
24282010,20:07:43,20:07:43,6013,4,,,,1328,0
24282010,20:09:00,20:09:00,6014,5,,,,2031.32,
24282010,20:09:57,20:09:57,9616,6,,,,2775.14,0
24282010,20:10:39,20:10:39,6017,7,,,,3452.14,0
24282010,20:13:29,20:13:29,67,8,,,,6180.58,0
24282010,20:14:00,20:14:00,9499,9,,,,6719.51,
24282010,20:16:00,20:16:00,69,10,,,,7433.92,
24282010,20:17:38,20:17:38,9496,11,,,,8667.03,0
24282010,20:19:56,20:19:56,93,12,,,,10281.49,0
24282010,20:21:00,20:21:00,94,13,,,,10982.2,
24282010,20:23:30,20:23:30,95,14,,,,12068.84,0
24282010,20:24:30,20:24:30,96,15,,,,12523.99,0
24282010,20:25:23,20:25:23,97,16,,,,13049.36,0
24282010,20:26:31,20:26:31,98,17,,,,13644.32,0
24282010,20:28:00,20:28:00,9952,18,,,,14325.54,
24282010,20:29:20,20:29:20,7581,19,,,,15089.46,0
24282010,20:31:54,20:31:54,10728,20,,,,16124.77,0
24282010,20:32:27,20:32:27,3626,21,,,,16350.39,0
24282010,20:33:07,20:33:07,9440,22,,,,16694.02,0
24282010,20:33:25,20:33:25,3628,23,,,,16842.3,0
24282010,20:33:56,20:33:56,3630,24,,,,17112.39,0
24282010,20:34:26,20:34:26,3631,25,,,,17329.69,0
24282010,20:35:29,20:35:29,197,26,,,,17671.27,0
24282010,20:37:00,20:37:00,10015,27,,1,,18468.07,
24282080,20:06:00,20:06:00,10714,1,,,1,0,
24282080,20:06:20,20:06:20,2012,2,,,,282.42,0
24282080,20:07:33,20:07:33,6012,3,,,,1222,0
24282080,20:07:43,20:07:43,6013,4,,,,1328,0
24282080,20:09:00,20:09:00,6014,5,,,,2031.32,
24282080,20:09:57,20:09:57,9616,6,,,,2775.14,0
24282080,20:10:39,20:10:39,6017,7,,,,3452.14,0
24282080,20:13:29,20:13:29,67,8,,,,6180.58,0
24282080,20:14:00,20:14:00,9499,9,,,,6719.51,
24282080,20:16:00,20:16:00,69,10,,,,7433.92,
24282080,20:17:38,20:17:38,9496,11,,,,8667.03,0
24282080,20:19:56,20:19:56,93,12,,,,10281.49,0
24282080,20:21:00,20:21:00,94,13,,,,10982.2,
24282080,20:23:30,20:23:30,95,14,,,,12068.84,0
24282080,20:24:30,20:24:30,96,15,,,,12523.99,0
24282080,20:25:23,20:25:23,97,16,,,,13049.36,0
24282080,20:26:31,20:26:31,98,17,,,,13644.32,0
24282080,20:28:00,20:28:00,9952,18,,,,14325.54,
24282080,20:29:20,20:29:20,7581,19,,,,15089.46,0
24282080,20:31:54,20:31:54,10728,20,,,,16124.77,0
24282080,20:32:27,20:32:27,3626,21,,,,16350.39,0
24282080,20:33:07,20:33:07,9440,22,,,,16694.02,0
24282080,20:33:25,20:33:25,3628,23,,,,16842.3,0
24282080,20:33:56,20:33:56,3630,24,,,,17112.39,0
24282080,20:34:26,20:34:26,3631,25,,,,17329.69,0
24282080,20:35:29,20:35:29,197,26,,,,17671.27,0
24282080,20:37:00,20:37:00,10015,27,,1,,18468.07,
24355100,16:20:00,16:20:00,10714,1,,,1,0,
24355100,16:20:34,16:20:34,2012,2,,,,282.42,0
24355100,16:22:36,16:22:36,6012,3,,,,1222,0
24355100,16:22:53,16:22:53,6013,4,,,,1328,0
24355100,16:25:00,16:25:00,6014,5,,,,2031.32,
24355100,16:26:44,16:26:44,9616,6,,,,2775.14,0
24355100,16:27:59,16:27:59,6017,7,,,,3452.14,0
24355100,16:33:04,16:33:04,67,8,,,,6180.58,0
24355100,16:34:00,16:34:00,9499,9,,,,6719.51,
24355100,16:36:00,16:36:00,69,10,,,,7433.92,
24355100,16:36:58,16:36:58,9496,11,,,,8667.03,0
24355100,16:38:21,16:38:21,93,12,,,,10281.49,0
24355100,16:39:00,16:39:00,94,13,,,,10982.2,
24355100,16:42:13,16:42:13,95,14,,,,12068.84,0
24355100,16:43:31,16:43:31,96,15,,,,12523.99,0
24355100,16:44:39,16:44:39,97,16,,,,13049.36,0
24355100,16:46:06,16:46:06,98,17,,,,13644.32,0
24355100,16:48:00,16:48:00,9952,18,,,,14325.54,
24355100,16:49:47,16:49:47,7581,19,,,,15089.46,0
24355100,16:53:12,16:53:12,10728,20,,,,16124.77,0
24355100,16:53:56,16:53:56,3626,21,,,,16350.39,0
24355100,16:54:49,16:54:49,9440,22,,,,16694.02,0
24355100,16:55:13,16:55:13,3628,23,,,,16842.3,0
24355100,16:55:55,16:55:55,3630,24,,,,17112.39,0
24355100,16:56:35,16:56:35,3631,25,,,,17329.69,0
24355100,16:57:58,16:57:58,197,26,,,,17671.27,0
24355100,17:00:00,17:00:00,10015,27,,1,,18468.07,
24357010,11:37:00,11:37:00,10714,1,,,1,0,
24357010,11:37:20,11:37:20,2012,2,,,,282.42,0
24357010,11:38:33,11:38:33,6012,3,,,,1222,0
24357010,11:38:43,11:38:43,6013,4,,,,1328,0
24357010,11:40:00,11:40:00,6014,5,,,,2031.32,
24357010,11:41:09,11:41:09,9616,6,,,,2775.14,0
24357010,11:41:59,11:41:59,6017,7,,,,3452.14,0
24357010,11:45:23,11:45:23,67,8,,,,6180.58,0
24357010,11:46:00,11:46:00,9499,9,,,,6719.51,
24357010,11:48:00,11:48:00,69,10,,,,7433.92,
24357010,11:49:38,11:49:38,9496,11,,,,8667.03,0
24357010,11:51:56,11:51:56,93,12,,,,10281.49,0
24357010,11:53:00,11:53:00,94,13,,,,10982.2,
24357010,11:55:30,11:55:30,95,14,,,,12068.84,0
24357010,11:56:30,11:56:30,96,15,,,,12523.99,0
24357010,11:57:23,11:57:23,97,16,,,,13049.36,0
24357010,11:58:31,11:58:31,98,17,,,,13644.32,0
24357010,12:00:00,12:00:00,9952,18,,,,14325.54,
24357010,12:01:29,12:01:29,7581,19,,,,15089.46,0
24357010,12:04:20,12:04:20,10728,20,,,,16124.77,0
24357010,12:04:57,12:04:57,3626,21,,,,16350.39,0
24357010,12:05:41,12:05:41,9440,22,,,,16694.02,0
24357010,12:06:01,12:06:01,3628,23,,,,16842.3,0
24357010,12:06:36,12:06:36,3630,24,,,,17112.39,0
24357010,12:07:09,12:07:09,3631,25,,,,17329.69,0
24357010,12:08:19,12:08:19,197,26,,,,17671.27,0
24357010,12:10:00,12:10:00,10015,27,,1,,18468.07,
24357080,11:37:00,11:37:00,10714,1,,,1,0,
24357080,11:37:20,11:37:20,2012,2,,,,282.42,0
24357080,11:38:33,11:38:33,6012,3,,,,1222,0
24357080,11:38:43,11:38:43,6013,4,,,,1328,0
24357080,11:40:00,11:40:00,6014,5,,,,2031.32,
24357080,11:41:09,11:41:09,9616,6,,,,2775.14,0
24357080,11:41:59,11:41:59,6017,7,,,,3452.14,0
24357080,11:45:23,11:45:23,67,8,,,,6180.58,0
24357080,11:46:00,11:46:00,9499,9,,,,6719.51,
24357080,11:48:00,11:48:00,69,10,,,,7433.92,
24357080,11:49:38,11:49:38,9496,11,,,,8667.03,0
24357080,11:51:56,11:51:56,93,12,,,,10281.49,0
24357080,11:53:00,11:53:00,94,13,,,,10982.2,
24357080,11:55:30,11:55:30,95,14,,,,12068.84,0
24357080,11:56:30,11:56:30,96,15,,,,12523.99,0
24357080,11:57:23,11:57:23,97,16,,,,13049.36,0
24357080,11:58:31,11:58:31,98,17,,,,13644.32,0
24357080,12:00:00,12:00:00,9952,18,,,,14325.54,
24357080,12:01:29,12:01:29,7581,19,,,,15089.46,0
24357080,12:04:20,12:04:20,10728,20,,,,16124.77,0
24357080,12:04:57,12:04:57,3626,21,,,,16350.39,0
24357080,12:05:41,12:05:41,9440,22,,,,16694.02,0
24357080,12:06:01,12:06:01,3628,23,,,,16842.3,0
24357080,12:06:36,12:06:36,3630,24,,,,17112.39,0
24357080,12:07:09,12:07:09,3631,25,,,,17329.69,0
24357080,12:08:19,12:08:19,197,26,,,,17671.27,0
24357080,12:10:00,12:10:00,10015,27,,1,,18468.07,
24899100,04:47:00,04:47:00,10714,1,,,1,0,
24899100,04:47:34,04:47:34,2012,2,,,,282.42,0
24899100,04:49:36,04:49:36,6012,3,,,,1222,0
24899100,04:49:53,04:49:53,6013,4,,,,1328,0
24899100,04:52:00,04:52:00,6014,5,,,,2031.32,
24899100,04:53:44,04:53:44,9616,6,,,,2775.14,0
24899100,04:54:59,04:54:59,6017,7,,,,3452.14,0
24899100,05:00:04,05:00:04,67,8,,,,6180.58,0
24899100,05:01:00,05:01:00,9499,9,,,,6719.51,
24899100,05:02:00,05:02:00,69,10,,,,7433.92,
24899100,05:02:58,05:02:58,9496,11,,,,8667.03,0
24899100,05:04:21,05:04:21,93,12,,,,10281.49,0
24899100,05:05:00,05:05:00,94,13,,,,10982.2,
24899100,05:06:47,05:06:47,95,14,,,,12068.84,0
24899100,05:07:30,05:07:30,96,15,,,,12523.99,0
24899100,05:08:08,05:08:08,97,16,,,,13049.36,0
24899100,05:08:56,05:08:56,98,17,,,,13644.32,0
24899100,05:10:00,05:10:00,9952,18,,,,14325.54,
24899100,05:11:29,05:11:29,7581,19,,,,15089.46,0
24899100,05:14:20,05:14:20,10728,20,,,,16124.77,0
24899100,05:14:57,05:14:57,3626,21,,,,16350.39,0
24899100,05:15:41,05:15:41,9440,22,,,,16694.02,0
24899100,05:16:01,05:16:01,3628,23,,,,16842.3,0
24899100,05:16:36,05:16:36,3630,24,,,,17112.39,0
24899100,05:17:09,05:17:09,3631,25,,,,17329.69,0
24899100,05:18:19,05:18:19,197,26,,,,17671.27,0
24899100,05:20:00,05:20:00,10015,27,,1,,18468.07,
2523100,13:32:00,13:32:00,10714,1,,,1,0,
2523100,13:32:34,13:32:34,2012,2,,,,282.42,0
2523100,13:34:36,13:34:36,6012,3,,,,1222,0
2523100,13:34:53,13:34:53,6013,4,,,,1328,0
2523100,13:37:00,13:37:00,6014,5,,,,2031.32,
2523100,13:38:44,13:38:44,9616,6,,,,2775.14,0
2523100,13:39:59,13:39:59,6017,7,,,,3452.14,0
2523100,13:45:04,13:45:04,67,8,,,,6180.58,0
2523100,13:46:00,13:46:00,9499,9,,,,6719.51,
2523100,13:48:00,13:48:00,69,10,,,,7433.92,
2523100,13:48:58,13:48:58,9496,11,,,,8667.03,0
2523100,13:50:21,13:50:21,93,12,,,,10281.49,0
2523100,13:51:00,13:51:00,94,13,,,,10982.2,
2523100,13:54:13,13:54:13,95,14,,,,12068.84,0
2523100,13:55:31,13:55:31,96,15,,,,12523.99,0
2523100,13:56:39,13:56:39,97,16,,,,13049.36,0
2523100,13:58:06,13:58:06,98,17,,,,13644.32,0
2523100,14:00:00,14:00:00,9952,18,,,,14325.54,
2523100,14:01:47,14:01:47,7581,19,,,,15089.46,0
2523100,14:05:12,14:05:12,10728,20,,,,16124.77,0
2523100,14:05:56,14:05:56,3626,21,,,,16350.39,0
2523100,14:06:49,14:06:49,9440,22,,,,16694.02,0
2523100,14:07:13,14:07:13,3628,23,,,,16842.3,0
2523100,14:07:55,14:07:55,3630,24,,,,17112.39,0
2523100,14:08:35,14:08:35,3631,25,,,,17329.69,0
2523100,14:09:58,14:09:58,197,26,,,,17671.27,0
2523100,14:12:00,14:12:00,10015,27,,1,,18468.07,
25351110,10:27:00,10:27:00,10714,1,,,1,0,
25351110,10:27:20,10:27:20,2012,2,,,,282.42,0
25351110,10:28:33,10:28:33,6012,3,,,,1222,0
25351110,10:28:43,10:28:43,6013,4,,,,1328,0
25351110,10:30:00,10:30:00,6014,5,,,,2031.32,
25351110,10:31:09,10:31:09,9616,6,,,,2775.14,0
25351110,10:31:59,10:31:59,6017,7,,,,3452.14,0
25351110,10:35:23,10:35:23,67,8,,,,6180.58,0
25351110,10:36:00,10:36:00,9499,9,,,,6719.51,
25351110,10:38:00,10:38:00,69,10,,,,7433.92,
25351110,10:39:38,10:39:38,9496,11,,,,8667.03,0
25351110,10:41:56,10:41:56,93,12,,,,10281.49,0
25351110,10:43:00,10:43:00,94,13,,,,10982.2,
25351110,10:45:30,10:45:30,95,14,,,,12068.84,0
25351110,10:46:30,10:46:30,96,15,,,,12523.99,0
25351110,10:47:23,10:47:23,97,16,,,,13049.36,0
25351110,10:48:31,10:48:31,98,17,,,,13644.32,0
25351110,10:50:00,10:50:00,9952,18,,,,14325.54,
25351110,10:51:29,10:51:29,7581,19,,,,15089.46,0
25351110,10:54:20,10:54:20,10728,20,,,,16124.77,0
25351110,10:54:57,10:54:57,3626,21,,,,16350.39,0
25351110,10:55:41,10:55:41,9440,22,,,,16694.02,0
25351110,10:56:01,10:56:01,3628,23,,,,16842.3,0
25351110,10:56:36,10:56:36,3630,24,,,,17112.39,0
25351110,10:57:09,10:57:09,3631,25,,,,17329.69,0
25351110,10:58:19,10:58:19,197,26,,,,17671.27,0
25351110,11:00:00,11:00:00,10015,27,,1,,18468.07,
25508020,17:20:00,17:20:00,10714,1,,,1,0,
25508020,17:20:34,17:20:34,2012,2,,,,282.42,0
25508020,17:22:36,17:22:36,6012,3,,,,1222,0
25508020,17:22:53,17:22:53,6013,4,,,,1328,0
25508020,17:25:00,17:25:00,6014,5,,,,2031.32,
25508020,17:26:44,17:26:44,9616,6,,,,2775.14,0
25508020,17:27:59,17:27:59,6017,7,,,,3452.14,0
25508020,17:33:04,17:33:04,67,8,,,,6180.58,0
25508020,17:34:00,17:34:00,9499,9,,,,6719.51,
25508020,17:36:00,17:36:00,69,10,,,,7433.92,
25508020,17:36:58,17:36:58,9496,11,,,,8667.03,0
25508020,17:38:21,17:38:21,93,12,,,,10281.49,0
25508020,17:39:00,17:39:00,94,13,,,,10982.2,
25508020,17:42:13,17:42:13,95,14,,,,12068.84,0
25508020,17:43:31,17:43:31,96,15,,,,12523.99,0
25508020,17:44:39,17:44:39,97,16,,,,13049.36,0
25508020,17:46:06,17:46:06,98,17,,,,13644.32,0
25508020,17:48:00,17:48:00,9952,18,,,,14325.54,
25508020,17:49:47,17:49:47,7581,19,,,,15089.46,0
25508020,17:53:12,17:53:12,10728,20,,,,16124.77,0
25508020,17:53:56,17:53:56,3626,21,,,,16350.39,0
25508020,17:54:49,17:54:49,9440,22,,,,16694.02,0
25508020,17:55:13,17:55:13,3628,23,,,,16842.3,0
25508020,17:55:55,17:55:55,3630,24,,,,17112.39,0
25508020,17:56:35,17:56:35,3631,25,,,,17329.69,0
25508020,17:57:58,17:57:58,197,26,,,,17671.27,0
25508020,18:00:00,18:00:00,10015,27,,1,,18468.07,
25508030,17:20:00,17:20:00,10714,1,,,1,0,
25508030,17:20:34,17:20:34,2012,2,,,,282.42,0
25508030,17:22:36,17:22:36,6012,3,,,,1222,0
25508030,17:22:53,17:22:53,6013,4,,,,1328,0
25508030,17:25:00,17:25:00,6014,5,,,,2031.32,
25508030,17:26:44,17:26:44,9616,6,,,,2775.14,0
25508030,17:27:59,17:27:59,6017,7,,,,3452.14,0
25508030,17:33:04,17:33:04,67,8,,,,6180.58,0
25508030,17:34:00,17:34:00,9499,9,,,,6719.51,
25508030,17:36:00,17:36:00,69,10,,,,7433.92,
25508030,17:36:58,17:36:58,9496,11,,,,8667.03,0
25508030,17:38:21,17:38:21,93,12,,,,10281.49,0
25508030,17:39:00,17:39:00,94,13,,,,10982.2,
25508030,17:42:13,17:42:13,95,14,,,,12068.84,0
25508030,17:43:31,17:43:31,96,15,,,,12523.99,0
25508030,17:44:39,17:44:39,97,16,,,,13049.36,0
25508030,17:46:06,17:46:06,98,17,,,,13644.32,0
25508030,17:48:00,17:48:00,9952,18,,,,14325.54,
25508030,17:49:47,17:49:47,7581,19,,,,15089.46,0
25508030,17:53:12,17:53:12,10728,20,,,,16124.77,0
25508030,17:53:56,17:53:56,3626,21,,,,16350.39,0
25508030,17:54:49,17:54:49,9440,22,,,,16694.02,0
25508030,17:55:13,17:55:13,3628,23,,,,16842.3,0
25508030,17:55:55,17:55:55,3630,24,,,,17112.39,0
25508030,17:56:35,17:56:35,3631,25,,,,17329.69,0
25508030,17:57:58,17:57:58,197,26,,,,17671.27,0
25508030,18:00:00,18:00:00,10015,27,,1,,18468.07,
25508040,17:20:00,17:20:00,10714,1,,,1,0,
25508040,17:20:34,17:20:34,2012,2,,,,282.42,0
25508040,17:22:36,17:22:36,6012,3,,,,1222,0
25508040,17:22:53,17:22:53,6013,4,,,,1328,0
25508040,17:25:00,17:25:00,6014,5,,,,2031.32,
25508040,17:26:44,17:26:44,9616,6,,,,2775.14,0
25508040,17:27:59,17:27:59,6017,7,,,,3452.14,0
25508040,17:33:04,17:33:04,67,8,,,,6180.58,0
25508040,17:34:00,17:34:00,9499,9,,,,6719.51,
25508040,17:36:00,17:36:00,69,10,,,,7433.92,
25508040,17:36:58,17:36:58,9496,11,,,,8667.03,0
25508040,17:38:21,17:38:21,93,12,,,,10281.49,0
25508040,17:39:00,17:39:00,94,13,,,,10982.2,
25508040,17:42:13,17:42:13,95,14,,,,12068.84,0
25508040,17:43:31,17:43:31,96,15,,,,12523.99,0
25508040,17:44:39,17:44:39,97,16,,,,13049.36,0
25508040,17:46:06,17:46:06,98,17,,,,13644.32,0
25508040,17:48:00,17:48:00,9952,18,,,,14325.54,
25508040,17:49:47,17:49:47,7581,19,,,,15089.46,0
25508040,17:53:12,17:53:12,10728,20,,,,16124.77,0
25508040,17:53:56,17:53:56,3626,21,,,,16350.39,0
25508040,17:54:49,17:54:49,9440,22,,,,16694.02,0
25508040,17:55:13,17:55:13,3628,23,,,,16842.3,0
25508040,17:55:55,17:55:55,3630,24,,,,17112.39,0
25508040,17:56:35,17:56:35,3631,25,,,,17329.69,0
25508040,17:57:58,17:57:58,197,26,,,,17671.27,0
25508040,18:00:00,18:00:00,10015,27,,1,,18468.07,
25508050,17:20:00,17:20:00,10714,1,,,1,0,
25508050,17:20:34,17:20:34,2012,2,,,,282.42,0
25508050,17:22:36,17:22:36,6012,3,,,,1222,0
25508050,17:22:53,17:22:53,6013,4,,,,1328,0
25508050,17:25:00,17:25:00,6014,5,,,,2031.32,
25508050,17:26:44,17:26:44,9616,6,,,,2775.14,0
25508050,17:27:59,17:27:59,6017,7,,,,3452.14,0
25508050,17:33:04,17:33:04,67,8,,,,6180.58,0
25508050,17:34:00,17:34:00,9499,9,,,,6719.51,
25508050,17:36:00,17:36:00,69,10,,,,7433.92,
25508050,17:36:58,17:36:58,9496,11,,,,8667.03,0
25508050,17:38:21,17:38:21,93,12,,,,10281.49,0
25508050,17:39:00,17:39:00,94,13,,,,10982.2,
25508050,17:42:13,17:42:13,95,14,,,,12068.84,0
25508050,17:43:31,17:43:31,96,15,,,,12523.99,0
25508050,17:44:39,17:44:39,97,16,,,,13049.36,0
25508050,17:46:06,17:46:06,98,17,,,,13644.32,0
25508050,17:48:00,17:48:00,9952,18,,,,14325.54,
25508050,17:49:47,17:49:47,7581,19,,,,15089.46,0
25508050,17:53:12,17:53:12,10728,20,,,,16124.77,0
25508050,17:53:56,17:53:56,3626,21,,,,16350.39,0
25508050,17:54:49,17:54:49,9440,22,,,,16694.02,0
25508050,17:55:13,17:55:13,3628,23,,,,16842.3,0
25508050,17:55:55,17:55:55,3630,24,,,,17112.39,0
25508050,17:56:35,17:56:35,3631,25,,,,17329.69,0
25508050,17:57:58,17:57:58,197,26,,,,17671.27,0
25508050,18:00:00,18:00:00,10015,27,,1,,18468.07,
25508060,17:20:00,17:20:00,10714,1,,,1,0,
25508060,17:20:34,17:20:34,2012,2,,,,282.42,0
25508060,17:22:36,17:22:36,6012,3,,,,1222,0
25508060,17:22:53,17:22:53,6013,4,,,,1328,0
25508060,17:25:00,17:25:00,6014,5,,,,2031.32,
25508060,17:26:44,17:26:44,9616,6,,,,2775.14,0
25508060,17:27:59,17:27:59,6017,7,,,,3452.14,0
25508060,17:33:04,17:33:04,67,8,,,,6180.58,0
25508060,17:34:00,17:34:00,9499,9,,,,6719.51,
25508060,17:36:00,17:36:00,69,10,,,,7433.92,
25508060,17:36:58,17:36:58,9496,11,,,,8667.03,0
25508060,17:38:21,17:38:21,93,12,,,,10281.49,0
25508060,17:39:00,17:39:00,94,13,,,,10982.2,
25508060,17:42:13,17:42:13,95,14,,,,12068.84,0
25508060,17:43:31,17:43:31,96,15,,,,12523.99,0
25508060,17:44:39,17:44:39,97,16,,,,13049.36,0
25508060,17:46:06,17:46:06,98,17,,,,13644.32,0
25508060,17:48:00,17:48:00,9952,18,,,,14325.54,
25508060,17:49:47,17:49:47,7581,19,,,,15089.46,0
25508060,17:53:12,17:53:12,10728,20,,,,16124.77,0
25508060,17:53:56,17:53:56,3626,21,,,,16350.39,0
25508060,17:54:49,17:54:49,9440,22,,,,16694.02,0
25508060,17:55:13,17:55:13,3628,23,,,,16842.3,0
25508060,17:55:55,17:55:55,3630,24,,,,17112.39,0
25508060,17:56:35,17:56:35,3631,25,,,,17329.69,0
25508060,17:57:58,17:57:58,197,26,,,,17671.27,0
25508060,18:00:00,18:00:00,10015,27,,1,,18468.07,
2562070,11:27:00,11:27:00,10714,1,,,1,0,
2562070,11:27:20,11:27:20,2012,2,,,,282.42,0
2562070,11:28:33,11:28:33,6012,3,,,,1222,0
2562070,11:28:43,11:28:43,6013,4,,,,1328,0
2562070,11:30:00,11:30:00,6014,5,,,,2031.32,
2562070,11:31:09,11:31:09,9616,6,,,,2775.14,0
2562070,11:31:59,11:31:59,6017,7,,,,3452.14,0
2562070,11:35:23,11:35:23,67,8,,,,6180.58,0
2562070,11:36:00,11:36:00,9499,9,,,,6719.51,
2562070,11:38:00,11:38:00,69,10,,,,7433.92,
2562070,11:39:38,11:39:38,9496,11,,,,8667.03,0
2562070,11:41:56,11:41:56,93,12,,,,10281.49,0
2562070,11:43:00,11:43:00,94,13,,,,10982.2,
2562070,11:45:30,11:45:30,95,14,,,,12068.84,0
2562070,11:46:30,11:46:30,96,15,,,,12523.99,0
2562070,11:47:23,11:47:23,97,16,,,,13049.36,0
2562070,11:48:31,11:48:31,98,17,,,,13644.32,0
2562070,11:50:00,11:50:00,9952,18,,,,14325.54,
2562070,11:51:29,11:51:29,7581,19,,,,15089.46,0
2562070,11:54:20,11:54:20,10728,20,,,,16124.77,0
2562070,11:54:57,11:54:57,3626,21,,,,16350.39,0
2562070,11:55:41,11:55:41,9440,22,,,,16694.02,0
2562070,11:56:01,11:56:01,3628,23,,,,16842.3,0
2562070,11:56:36,11:56:36,3630,24,,,,17112.39,0
2562070,11:57:09,11:57:09,3631,25,,,,17329.69,0
2562070,11:58:19,11:58:19,197,26,,,,17671.27,0
2562070,12:00:00,12:00:00,10015,27,,1,,18468.07,
2581020,19:51:00,19:51:00,10714,1,,,1,0,
2581020,19:51:34,19:51:34,2012,2,,,,282.42,0
2581020,19:53:36,19:53:36,6012,3,,,,1222,0
2581020,19:53:53,19:53:53,6013,4,,,,1328,0
2581020,19:56:00,19:56:00,6014,5,,,,2031.32,
2581020,19:57:44,19:57:44,9616,6,,,,2775.14,0
2581020,19:58:59,19:58:59,6017,7,,,,3452.14,0
2581020,20:04:04,20:04:04,67,8,,,,6180.58,0
2581020,20:05:00,20:05:00,9499,9,,,,6719.51,
2581020,20:07:00,20:07:00,69,10,,,,7433.92,
2581020,20:07:58,20:07:58,9496,11,,,,8667.03,0
2581020,20:09:21,20:09:21,93,12,,,,10281.49,0
2581020,20:10:00,20:10:00,94,13,,,,10982.2,
2581020,20:13:13,20:13:13,95,14,,,,12068.84,0
2581020,20:14:31,20:14:31,96,15,,,,12523.99,0
2581020,20:15:39,20:15:39,97,16,,,,13049.36,0
2581020,20:17:06,20:17:06,98,17,,,,13644.32,0
2581020,20:19:00,20:19:00,9952,18,,,,14325.54,
2581020,20:20:38,20:20:38,7581,19,,,,15089.46,0
2581020,20:23:46,20:23:46,10728,20,,,,16124.77,0
2581020,20:24:26,20:24:26,3626,21,,,,16350.39,0
2581020,20:25:15,20:25:15,9440,22,,,,16694.02,0
2581020,20:25:37,20:25:37,3628,23,,,,16842.3,0
2581020,20:26:15,20:26:15,3630,24,,,,17112.39,0
2581020,20:26:52,20:26:52,3631,25,,,,17329.69,0
2581020,20:28:08,20:28:08,197,26,,,,17671.27,0
2581020,20:30:00,20:30:00,10015,27,,1,,18468.07,
2581030,19:51:00,19:51:00,10714,1,,,1,0,
2581030,19:51:34,19:51:34,2012,2,,,,282.42,0
2581030,19:53:36,19:53:36,6012,3,,,,1222,0
2581030,19:53:53,19:53:53,6013,4,,,,1328,0
2581030,19:56:00,19:56:00,6014,5,,,,2031.32,
2581030,19:57:44,19:57:44,9616,6,,,,2775.14,0
2581030,19:58:59,19:58:59,6017,7,,,,3452.14,0
2581030,20:04:04,20:04:04,67,8,,,,6180.58,0
2581030,20:05:00,20:05:00,9499,9,,,,6719.51,
2581030,20:07:00,20:07:00,69,10,,,,7433.92,
2581030,20:07:58,20:07:58,9496,11,,,,8667.03,0
2581030,20:09:21,20:09:21,93,12,,,,10281.49,0
2581030,20:10:00,20:10:00,94,13,,,,10982.2,
2581030,20:13:13,20:13:13,95,14,,,,12068.84,0
2581030,20:14:31,20:14:31,96,15,,,,12523.99,0
2581030,20:15:39,20:15:39,97,16,,,,13049.36,0
2581030,20:17:06,20:17:06,98,17,,,,13644.32,0
2581030,20:19:00,20:19:00,9952,18,,,,14325.54,
2581030,20:20:38,20:20:38,7581,19,,,,15089.46,0
2581030,20:23:46,20:23:46,10728,20,,,,16124.77,0
2581030,20:24:26,20:24:26,3626,21,,,,16350.39,0
2581030,20:25:15,20:25:15,9440,22,,,,16694.02,0
2581030,20:25:37,20:25:37,3628,23,,,,16842.3,0
2581030,20:26:15,20:26:15,3630,24,,,,17112.39,0
2581030,20:26:52,20:26:52,3631,25,,,,17329.69,0
2581030,20:28:08,20:28:08,197,26,,,,17671.27,0
2581030,20:30:00,20:30:00,10015,27,,1,,18468.07,
2581040,19:51:00,19:51:00,10714,1,,,1,0,
2581040,19:51:34,19:51:34,2012,2,,,,282.42,0
2581040,19:53:36,19:53:36,6012,3,,,,1222,0
2581040,19:53:53,19:53:53,6013,4,,,,1328,0
2581040,19:56:00,19:56:00,6014,5,,,,2031.32,
2581040,19:57:44,19:57:44,9616,6,,,,2775.14,0
2581040,19:58:59,19:58:59,6017,7,,,,3452.14,0
2581040,20:04:04,20:04:04,67,8,,,,6180.58,0
2581040,20:05:00,20:05:00,9499,9,,,,6719.51,
2581040,20:07:00,20:07:00,69,10,,,,7433.92,
2581040,20:07:58,20:07:58,9496,11,,,,8667.03,0
2581040,20:09:21,20:09:21,93,12,,,,10281.49,0
2581040,20:10:00,20:10:00,94,13,,,,10982.2,
2581040,20:13:13,20:13:13,95,14,,,,12068.84,0
2581040,20:14:31,20:14:31,96,15,,,,12523.99,0
2581040,20:15:39,20:15:39,97,16,,,,13049.36,0
2581040,20:17:06,20:17:06,98,17,,,,13644.32,0
2581040,20:19:00,20:19:00,9952,18,,,,14325.54,
2581040,20:20:38,20:20:38,7581,19,,,,15089.46,0
2581040,20:23:46,20:23:46,10728,20,,,,16124.77,0
2581040,20:24:26,20:24:26,3626,21,,,,16350.39,0
2581040,20:25:15,20:25:15,9440,22,,,,16694.02,0
2581040,20:25:37,20:25:37,3628,23,,,,16842.3,0
2581040,20:26:15,20:26:15,3630,24,,,,17112.39,0
2581040,20:26:52,20:26:52,3631,25,,,,17329.69,0
2581040,20:28:08,20:28:08,197,26,,,,17671.27,0
2581040,20:30:00,20:30:00,10015,27,,1,,18468.07,
2581050,19:51:00,19:51:00,10714,1,,,1,0,
2581050,19:51:34,19:51:34,2012,2,,,,282.42,0
2581050,19:53:36,19:53:36,6012,3,,,,1222,0
2581050,19:53:53,19:53:53,6013,4,,,,1328,0
2581050,19:56:00,19:56:00,6014,5,,,,2031.32,
2581050,19:57:44,19:57:44,9616,6,,,,2775.14,0
2581050,19:58:59,19:58:59,6017,7,,,,3452.14,0
2581050,20:04:04,20:04:04,67,8,,,,6180.58,0
2581050,20:05:00,20:05:00,9499,9,,,,6719.51,
2581050,20:07:00,20:07:00,69,10,,,,7433.92,
2581050,20:07:58,20:07:58,9496,11,,,,8667.03,0
2581050,20:09:21,20:09:21,93,12,,,,10281.49,0
2581050,20:10:00,20:10:00,94,13,,,,10982.2,
2581050,20:13:13,20:13:13,95,14,,,,12068.84,0
2581050,20:14:31,20:14:31,96,15,,,,12523.99,0
2581050,20:15:39,20:15:39,97,16,,,,13049.36,0
2581050,20:17:06,20:17:06,98,17,,,,13644.32,0
2581050,20:19:00,20:19:00,9952,18,,,,14325.54,
2581050,20:20:38,20:20:38,7581,19,,,,15089.46,0
2581050,20:23:46,20:23:46,10728,20,,,,16124.77,0
2581050,20:24:26,20:24:26,3626,21,,,,16350.39,0
2581050,20:25:15,20:25:15,9440,22,,,,16694.02,0
2581050,20:25:37,20:25:37,3628,23,,,,16842.3,0
2581050,20:26:15,20:26:15,3630,24,,,,17112.39,0
2581050,20:26:52,20:26:52,3631,25,,,,17329.69,0
2581050,20:28:08,20:28:08,197,26,,,,17671.27,0
2581050,20:30:00,20:30:00,10015,27,,1,,18468.07,
2581060,19:51:00,19:51:00,10714,1,,,1,0,
2581060,19:51:34,19:51:34,2012,2,,,,282.42,0
2581060,19:53:36,19:53:36,6012,3,,,,1222,0
2581060,19:53:53,19:53:53,6013,4,,,,1328,0
2581060,19:56:00,19:56:00,6014,5,,,,2031.32,
2581060,19:57:44,19:57:44,9616,6,,,,2775.14,0
2581060,19:58:59,19:58:59,6017,7,,,,3452.14,0
2581060,20:04:04,20:04:04,67,8,,,,6180.58,0
2581060,20:05:00,20:05:00,9499,9,,,,6719.51,
2581060,20:07:00,20:07:00,69,10,,,,7433.92,
2581060,20:07:58,20:07:58,9496,11,,,,8667.03,0
2581060,20:09:21,20:09:21,93,12,,,,10281.49,0
2581060,20:10:00,20:10:00,94,13,,,,10982.2,
2581060,20:13:13,20:13:13,95,14,,,,12068.84,0
2581060,20:14:31,20:14:31,96,15,,,,12523.99,0
2581060,20:15:39,20:15:39,97,16,,,,13049.36,0
2581060,20:17:06,20:17:06,98,17,,,,13644.32,0
2581060,20:19:00,20:19:00,9952,18,,,,14325.54,
2581060,20:20:38,20:20:38,7581,19,,,,15089.46,0
2581060,20:23:46,20:23:46,10728,20,,,,16124.77,0
2581060,20:24:26,20:24:26,3626,21,,,,16350.39,0
2581060,20:25:15,20:25:15,9440,22,,,,16694.02,0
2581060,20:25:37,20:25:37,3628,23,,,,16842.3,0
2581060,20:26:15,20:26:15,3630,24,,,,17112.39,0
2581060,20:26:52,20:26:52,3631,25,,,,17329.69,0
2581060,20:28:08,20:28:08,197,26,,,,17671.27,0
2581060,20:30:00,20:30:00,10015,27,,1,,18468.07,
25817110,14:57:00,14:57:00,10714,1,,,1,0,
25817110,14:57:20,14:57:20,2012,2,,,,282.42,0
25817110,14:58:33,14:58:33,6012,3,,,,1222,0
25817110,14:58:43,14:58:43,6013,4,,,,1328,0
25817110,15:00:00,15:00:00,6014,5,,,,2031.32,
25817110,15:01:09,15:01:09,9616,6,,,,2775.14,0
25817110,15:01:59,15:01:59,6017,7,,,,3452.14,0
25817110,15:05:23,15:05:23,67,8,,,,6180.58,0
25817110,15:06:00,15:06:00,9499,9,,,,6719.51,
25817110,15:08:00,15:08:00,69,10,,,,7433.92,
25817110,15:09:38,15:09:38,9496,11,,,,8667.03,0
25817110,15:11:56,15:11:56,93,12,,,,10281.49,0
25817110,15:13:00,15:13:00,94,13,,,,10982.2,
25817110,15:15:30,15:15:30,95,14,,,,12068.84,0
25817110,15:16:30,15:16:30,96,15,,,,12523.99,0
25817110,15:17:23,15:17:23,97,16,,,,13049.36,0
25817110,15:18:31,15:18:31,98,17,,,,13644.32,0
25817110,15:20:00,15:20:00,9952,18,,,,14325.54,
25817110,15:21:29,15:21:29,7581,19,,,,15089.46,0
25817110,15:24:20,15:24:20,10728,20,,,,16124.77,0
25817110,15:24:57,15:24:57,3626,21,,,,16350.39,0
25817110,15:25:41,15:25:41,9440,22,,,,16694.02,0
25817110,15:26:01,15:26:01,3628,23,,,,16842.3,0
25817110,15:26:36,15:26:36,3630,24,,,,17112.39,0
25817110,15:27:09,15:27:09,3631,25,,,,17329.69,0
25817110,15:28:19,15:28:19,197,26,,,,17671.27,0
25817110,15:30:00,15:30:00,10015,27,,1,,18468.07,
25903020,23:28:00,23:28:00,10714,1,,,1,0,
25903020,23:28:34,23:28:34,2012,2,,,,282.42,0
25903020,23:30:36,23:30:36,6012,3,,,,1222,0
25903020,23:30:53,23:30:53,6013,4,,,,1328,0
25903020,23:33:00,23:33:00,6014,5,,,,2031.32,
25903020,23:34:44,23:34:44,9616,6,,,,2775.14,0
25903020,23:35:59,23:35:59,6017,7,,,,3452.14,0
25903020,23:41:04,23:41:04,67,8,,,,6180.58,0
25903020,23:42:00,23:42:00,9499,9,,,,6719.51,
25903020,23:44:00,23:44:00,69,10,,,,7433.92,
25903020,23:44:58,23:44:58,9496,11,,,,8667.03,0
25903020,23:46:21,23:46:21,93,12,,,,10281.49,0
25903020,23:47:00,23:47:00,94,13,,,,10982.2,
25903020,23:50:13,23:50:13,95,14,,,,12068.84,0
25903020,23:51:31,23:51:31,96,15,,,,12523.99,0
25903020,23:52:39,23:52:39,97,16,,,,13049.36,0
25903020,23:54:06,23:54:06,98,17,,,,13644.32,0
25903020,23:56:00,23:56:00,9952,18,,,,14325.54,
25903020,23:57:38,23:57:38,7581,19,,,,15089.46,0
25903020,24:00:46,24:00:46,10728,20,,,,16124.77,0
25903020,24:01:26,24:01:26,3626,21,,,,16350.39,0
25903020,24:02:15,24:02:15,9440,22,,,,16694.02,0
25903020,24:02:37,24:02:37,3628,23,,,,16842.3,0
25903020,24:03:15,24:03:15,3630,24,,,,17112.39,0
25903020,24:03:52,24:03:52,3631,25,,,,17329.69,0
25903020,24:05:08,24:05:08,197,26,,,,17671.27,0
25903020,24:07:00,24:07:00,10015,27,,1,,18468.07,
25903030,23:28:00,23:28:00,10714,1,,,1,0,
25903030,23:28:34,23:28:34,2012,2,,,,282.42,0
25903030,23:30:36,23:30:36,6012,3,,,,1222,0
25903030,23:30:53,23:30:53,6013,4,,,,1328,0
25903030,23:33:00,23:33:00,6014,5,,,,2031.32,
25903030,23:34:44,23:34:44,9616,6,,,,2775.14,0
25903030,23:35:59,23:35:59,6017,7,,,,3452.14,0
25903030,23:41:04,23:41:04,67,8,,,,6180.58,0
25903030,23:42:00,23:42:00,9499,9,,,,6719.51,
25903030,23:44:00,23:44:00,69,10,,,,7433.92,
25903030,23:44:58,23:44:58,9496,11,,,,8667.03,0
25903030,23:46:21,23:46:21,93,12,,,,10281.49,0
25903030,23:47:00,23:47:00,94,13,,,,10982.2,
25903030,23:50:13,23:50:13,95,14,,,,12068.84,0
25903030,23:51:31,23:51:31,96,15,,,,12523.99,0
25903030,23:52:39,23:52:39,97,16,,,,13049.36,0
25903030,23:54:06,23:54:06,98,17,,,,13644.32,0
25903030,23:56:00,23:56:00,9952,18,,,,14325.54,
25903030,23:57:38,23:57:38,7581,19,,,,15089.46,0
25903030,24:00:46,24:00:46,10728,20,,,,16124.77,0
25903030,24:01:26,24:01:26,3626,21,,,,16350.39,0
25903030,24:02:15,24:02:15,9440,22,,,,16694.02,0
25903030,24:02:37,24:02:37,3628,23,,,,16842.3,0
25903030,24:03:15,24:03:15,3630,24,,,,17112.39,0
25903030,24:03:52,24:03:52,3631,25,,,,17329.69,0
25903030,24:05:08,24:05:08,197,26,,,,17671.27,0
25903030,24:07:00,24:07:00,10015,27,,1,,18468.07,
25903040,23:28:00,23:28:00,10714,1,,,1,0,
25903040,23:28:34,23:28:34,2012,2,,,,282.42,0
25903040,23:30:36,23:30:36,6012,3,,,,1222,0
25903040,23:30:53,23:30:53,6013,4,,,,1328,0
25903040,23:33:00,23:33:00,6014,5,,,,2031.32,
25903040,23:34:44,23:34:44,9616,6,,,,2775.14,0
25903040,23:35:59,23:35:59,6017,7,,,,3452.14,0
25903040,23:41:04,23:41:04,67,8,,,,6180.58,0
25903040,23:42:00,23:42:00,9499,9,,,,6719.51,
25903040,23:44:00,23:44:00,69,10,,,,7433.92,
25903040,23:44:58,23:44:58,9496,11,,,,8667.03,0
25903040,23:46:21,23:46:21,93,12,,,,10281.49,0
25903040,23:47:00,23:47:00,94,13,,,,10982.2,
25903040,23:50:13,23:50:13,95,14,,,,12068.84,0
25903040,23:51:31,23:51:31,96,15,,,,12523.99,0
25903040,23:52:39,23:52:39,97,16,,,,13049.36,0
25903040,23:54:06,23:54:06,98,17,,,,13644.32,0
25903040,23:56:00,23:56:00,9952,18,,,,14325.54,
25903040,23:57:38,23:57:38,7581,19,,,,15089.46,0
25903040,24:00:46,24:00:46,10728,20,,,,16124.77,0
25903040,24:01:26,24:01:26,3626,21,,,,16350.39,0
25903040,24:02:15,24:02:15,9440,22,,,,16694.02,0
25903040,24:02:37,24:02:37,3628,23,,,,16842.3,0
25903040,24:03:15,24:03:15,3630,24,,,,17112.39,0
25903040,24:03:52,24:03:52,3631,25,,,,17329.69,0
25903040,24:05:08,24:05:08,197,26,,,,17671.27,0
25903040,24:07:00,24:07:00,10015,27,,1,,18468.07,
25903050,23:28:00,23:28:00,10714,1,,,1,0,
25903050,23:28:34,23:28:34,2012,2,,,,282.42,0
25903050,23:30:36,23:30:36,6012,3,,,,1222,0
25903050,23:30:53,23:30:53,6013,4,,,,1328,0
25903050,23:33:00,23:33:00,6014,5,,,,2031.32,
25903050,23:34:44,23:34:44,9616,6,,,,2775.14,0
25903050,23:35:59,23:35:59,6017,7,,,,3452.14,0
25903050,23:41:04,23:41:04,67,8,,,,6180.58,0
25903050,23:42:00,23:42:00,9499,9,,,,6719.51,
25903050,23:44:00,23:44:00,69,10,,,,7433.92,
25903050,23:44:58,23:44:58,9496,11,,,,8667.03,0
25903050,23:46:21,23:46:21,93,12,,,,10281.49,0
25903050,23:47:00,23:47:00,94,13,,,,10982.2,
25903050,23:50:13,23:50:13,95,14,,,,12068.84,0
25903050,23:51:31,23:51:31,96,15,,,,12523.99,0
25903050,23:52:39,23:52:39,97,16,,,,13049.36,0
25903050,23:54:06,23:54:06,98,17,,,,13644.32,0
25903050,23:56:00,23:56:00,9952,18,,,,14325.54,
25903050,23:57:38,23:57:38,7581,19,,,,15089.46,0
25903050,24:00:46,24:00:46,10728,20,,,,16124.77,0
25903050,24:01:26,24:01:26,3626,21,,,,16350.39,0
25903050,24:02:15,24:02:15,9440,22,,,,16694.02,0
25903050,24:02:37,24:02:37,3628,23,,,,16842.3,0
25903050,24:03:15,24:03:15,3630,24,,,,17112.39,0
25903050,24:03:52,24:03:52,3631,25,,,,17329.69,0
25903050,24:05:08,24:05:08,197,26,,,,17671.27,0
25903050,24:07:00,24:07:00,10015,27,,1,,18468.07,
25903060,23:28:00,23:28:00,10714,1,,,1,0,
25903060,23:28:34,23:28:34,2012,2,,,,282.42,0
25903060,23:30:36,23:30:36,6012,3,,,,1222,0
25903060,23:30:53,23:30:53,6013,4,,,,1328,0
25903060,23:33:00,23:33:00,6014,5,,,,2031.32,
25903060,23:34:44,23:34:44,9616,6,,,,2775.14,0
25903060,23:35:59,23:35:59,6017,7,,,,3452.14,0
25903060,23:41:04,23:41:04,67,8,,,,6180.58,0
25903060,23:42:00,23:42:00,9499,9,,,,6719.51,
25903060,23:44:00,23:44:00,69,10,,,,7433.92,
25903060,23:44:58,23:44:58,9496,11,,,,8667.03,0
25903060,23:46:21,23:46:21,93,12,,,,10281.49,0
25903060,23:47:00,23:47:00,94,13,,,,10982.2,
25903060,23:50:13,23:50:13,95,14,,,,12068.84,0
25903060,23:51:31,23:51:31,96,15,,,,12523.99,0
25903060,23:52:39,23:52:39,97,16,,,,13049.36,0
25903060,23:54:06,23:54:06,98,17,,,,13644.32,0
25903060,23:56:00,23:56:00,9952,18,,,,14325.54,
25903060,23:57:38,23:57:38,7581,19,,,,15089.46,0
25903060,24:00:46,24:00:46,10728,20,,,,16124.77,0
25903060,24:01:26,24:01:26,3626,21,,,,16350.39,0
25903060,24:02:15,24:02:15,9440,22,,,,16694.02,0
25903060,24:02:37,24:02:37,3628,23,,,,16842.3,0
25903060,24:03:15,24:03:15,3630,24,,,,17112.39,0
25903060,24:03:52,24:03:52,3631,25,,,,17329.69,0
25903060,24:05:08,24:05:08,197,26,,,,17671.27,0
25903060,24:07:00,24:07:00,10015,27,,1,,18468.07,
25924010,08:06:00,08:06:00,10714,1,,,1,0,
25924010,08:06:20,08:06:20,2012,2,,,,282.42,0
25924010,08:07:33,08:07:33,6012,3,,,,1222,0
25924010,08:07:43,08:07:43,6013,4,,,,1328,0
25924010,08:09:00,08:09:00,6014,5,,,,2031.32,
25924010,08:09:57,08:09:57,9616,6,,,,2775.14,0
25924010,08:10:39,08:10:39,6017,7,,,,3452.14,0
25924010,08:13:29,08:13:29,67,8,,,,6180.58,0
25924010,08:14:00,08:14:00,9499,9,,,,6719.51,
25924010,08:16:00,08:16:00,69,10,,,,7433.92,
25924010,08:17:38,08:17:38,9496,11,,,,8667.03,0
25924010,08:19:56,08:19:56,93,12,,,,10281.49,0
25924010,08:21:00,08:21:00,94,13,,,,10982.2,
25924010,08:23:30,08:23:30,95,14,,,,12068.84,0
25924010,08:24:30,08:24:30,96,15,,,,12523.99,0
25924010,08:25:23,08:25:23,97,16,,,,13049.36,0
25924010,08:26:31,08:26:31,98,17,,,,13644.32,0
25924010,08:28:00,08:28:00,9952,18,,,,14325.54,
25924010,08:29:20,08:29:20,7581,19,,,,15089.46,0
25924010,08:31:54,08:31:54,10728,20,,,,16124.77,0
25924010,08:32:27,08:32:27,3626,21,,,,16350.39,0
25924010,08:33:07,08:33:07,9440,22,,,,16694.02,0
25924010,08:33:25,08:33:25,3628,23,,,,16842.3,0
25924010,08:33:56,08:33:56,3630,24,,,,17112.39,0
25924010,08:34:26,08:34:26,3631,25,,,,17329.69,0
25924010,08:35:29,08:35:29,197,26,,,,17671.27,0
25924010,08:37:00,08:37:00,10015,27,,1,,18468.07,
25924080,08:06:00,08:06:00,10714,1,,,1,0,
25924080,08:06:20,08:06:20,2012,2,,,,282.42,0
25924080,08:07:33,08:07:33,6012,3,,,,1222,0
25924080,08:07:43,08:07:43,6013,4,,,,1328,0
25924080,08:09:00,08:09:00,6014,5,,,,2031.32,
25924080,08:09:57,08:09:57,9616,6,,,,2775.14,0
25924080,08:10:39,08:10:39,6017,7,,,,3452.14,0
25924080,08:13:29,08:13:29,67,8,,,,6180.58,0
25924080,08:14:00,08:14:00,9499,9,,,,6719.51,
25924080,08:16:00,08:16:00,69,10,,,,7433.92,
25924080,08:17:38,08:17:38,9496,11,,,,8667.03,0
25924080,08:19:56,08:19:56,93,12,,,,10281.49,0
25924080,08:21:00,08:21:00,94,13,,,,10982.2,
25924080,08:23:30,08:23:30,95,14,,,,12068.84,0
25924080,08:24:30,08:24:30,96,15,,,,12523.99,0
25924080,08:25:23,08:25:23,97,16,,,,13049.36,0
25924080,08:26:31,08:26:31,98,17,,,,13644.32,0
25924080,08:28:00,08:28:00,9952,18,,,,14325.54,
25924080,08:29:20,08:29:20,7581,19,,,,15089.46,0
25924080,08:31:54,08:31:54,10728,20,,,,16124.77,0
25924080,08:32:27,08:32:27,3626,21,,,,16350.39,0
25924080,08:33:07,08:33:07,9440,22,,,,16694.02,0
25924080,08:33:25,08:33:25,3628,23,,,,16842.3,0
25924080,08:33:56,08:33:56,3630,24,,,,17112.39,0
25924080,08:34:26,08:34:26,3631,25,,,,17329.69,0
25924080,08:35:29,08:35:29,197,26,,,,17671.27,0
25924080,08:37:00,08:37:00,10015,27,,1,,18468.07,
25944100,11:32:00,11:32:00,10714,1,,,1,0,
25944100,11:32:34,11:32:34,2012,2,,,,282.42,0
25944100,11:34:36,11:34:36,6012,3,,,,1222,0
25944100,11:34:53,11:34:53,6013,4,,,,1328,0
25944100,11:37:00,11:37:00,6014,5,,,,2031.32,
25944100,11:38:44,11:38:44,9616,6,,,,2775.14,0
25944100,11:39:59,11:39:59,6017,7,,,,3452.14,0
25944100,11:45:04,11:45:04,67,8,,,,6180.58,0
25944100,11:46:00,11:46:00,9499,9,,,,6719.51,
25944100,11:48:00,11:48:00,69,10,,,,7433.92,
25944100,11:48:58,11:48:58,9496,11,,,,8667.03,0
25944100,11:50:21,11:50:21,93,12,,,,10281.49,0
25944100,11:51:00,11:51:00,94,13,,,,10982.2,
25944100,11:54:13,11:54:13,95,14,,,,12068.84,0
25944100,11:55:31,11:55:31,96,15,,,,12523.99,0
25944100,11:56:39,11:56:39,97,16,,,,13049.36,0
25944100,11:58:06,11:58:06,98,17,,,,13644.32,0
25944100,12:00:00,12:00:00,9952,18,,,,14325.54,
25944100,12:01:47,12:01:47,7581,19,,,,15089.46,0
25944100,12:05:12,12:05:12,10728,20,,,,16124.77,0
25944100,12:05:56,12:05:56,3626,21,,,,16350.39,0
25944100,12:06:49,12:06:49,9440,22,,,,16694.02,0
25944100,12:07:13,12:07:13,3628,23,,,,16842.3,0
25944100,12:07:55,12:07:55,3630,24,,,,17112.39,0
25944100,12:08:35,12:08:35,3631,25,,,,17329.69,0
25944100,12:09:58,12:09:58,197,26,,,,17671.27,0
25944100,12:12:00,12:12:00,10015,27,,1,,18468.07,
25969020,13:32:00,13:32:00,10714,1,,,1,0,
25969020,13:32:34,13:32:34,2012,2,,,,282.42,0
25969020,13:34:36,13:34:36,6012,3,,,,1222,0
25969020,13:34:53,13:34:53,6013,4,,,,1328,0
25969020,13:37:00,13:37:00,6014,5,,,,2031.32,
25969020,13:38:44,13:38:44,9616,6,,,,2775.14,0
25969020,13:39:59,13:39:59,6017,7,,,,3452.14,0
25969020,13:45:04,13:45:04,67,8,,,,6180.58,0
25969020,13:46:00,13:46:00,9499,9,,,,6719.51,
25969020,13:48:00,13:48:00,69,10,,,,7433.92,
25969020,13:48:58,13:48:58,9496,11,,,,8667.03,0
25969020,13:50:21,13:50:21,93,12,,,,10281.49,0
25969020,13:51:00,13:51:00,94,13,,,,10982.2,
25969020,13:54:13,13:54:13,95,14,,,,12068.84,0
25969020,13:55:31,13:55:31,96,15,,,,12523.99,0
25969020,13:56:39,13:56:39,97,16,,,,13049.36,0
25969020,13:58:06,13:58:06,98,17,,,,13644.32,0
25969020,14:00:00,14:00:00,9952,18,,,,14325.54,
25969020,14:01:47,14:01:47,7581,19,,,,15089.46,0
25969020,14:05:12,14:05:12,10728,20,,,,16124.77,0
25969020,14:05:56,14:05:56,3626,21,,,,16350.39,0
25969020,14:06:49,14:06:49,9440,22,,,,16694.02,0
25969020,14:07:13,14:07:13,3628,23,,,,16842.3,0
25969020,14:07:55,14:07:55,3630,24,,,,17112.39,0
25969020,14:08:35,14:08:35,3631,25,,,,17329.69,0
25969020,14:09:58,14:09:58,197,26,,,,17671.27,0
25969020,14:12:00,14:12:00,10015,27,,1,,18468.07,
25969030,13:32:00,13:32:00,10714,1,,,1,0,
25969030,13:32:34,13:32:34,2012,2,,,,282.42,0
25969030,13:34:36,13:34:36,6012,3,,,,1222,0
25969030,13:34:53,13:34:53,6013,4,,,,1328,0
25969030,13:37:00,13:37:00,6014,5,,,,2031.32,
25969030,13:38:44,13:38:44,9616,6,,,,2775.14,0
25969030,13:39:59,13:39:59,6017,7,,,,3452.14,0
25969030,13:45:04,13:45:04,67,8,,,,6180.58,0
25969030,13:46:00,13:46:00,9499,9,,,,6719.51,
25969030,13:48:00,13:48:00,69,10,,,,7433.92,
25969030,13:48:58,13:48:58,9496,11,,,,8667.03,0
25969030,13:50:21,13:50:21,93,12,,,,10281.49,0
25969030,13:51:00,13:51:00,94,13,,,,10982.2,
25969030,13:54:13,13:54:13,95,14,,,,12068.84,0
25969030,13:55:31,13:55:31,96,15,,,,12523.99,0
25969030,13:56:39,13:56:39,97,16,,,,13049.36,0
25969030,13:58:06,13:58:06,98,17,,,,13644.32,0
25969030,14:00:00,14:00:00,9952,18,,,,14325.54,
25969030,14:01:47,14:01:47,7581,19,,,,15089.46,0
25969030,14:05:12,14:05:12,10728,20,,,,16124.77,0
25969030,14:05:56,14:05:56,3626,21,,,,16350.39,0
25969030,14:06:49,14:06:49,9440,22,,,,16694.02,0
25969030,14:07:13,14:07:13,3628,23,,,,16842.3,0
25969030,14:07:55,14:07:55,3630,24,,,,17112.39,0
25969030,14:08:35,14:08:35,3631,25,,,,17329.69,0
25969030,14:09:58,14:09:58,197,26,,,,17671.27,0
25969030,14:12:00,14:12:00,10015,27,,1,,18468.07,
25969040,13:32:00,13:32:00,10714,1,,,1,0,
25969040,13:32:34,13:32:34,2012,2,,,,282.42,0
25969040,13:34:36,13:34:36,6012,3,,,,1222,0
25969040,13:34:53,13:34:53,6013,4,,,,1328,0
25969040,13:37:00,13:37:00,6014,5,,,,2031.32,
25969040,13:38:44,13:38:44,9616,6,,,,2775.14,0
25969040,13:39:59,13:39:59,6017,7,,,,3452.14,0
25969040,13:45:04,13:45:04,67,8,,,,6180.58,0
25969040,13:46:00,13:46:00,9499,9,,,,6719.51,
25969040,13:48:00,13:48:00,69,10,,,,7433.92,
25969040,13:48:58,13:48:58,9496,11,,,,8667.03,0
25969040,13:50:21,13:50:21,93,12,,,,10281.49,0
25969040,13:51:00,13:51:00,94,13,,,,10982.2,
25969040,13:54:13,13:54:13,95,14,,,,12068.84,0
25969040,13:55:31,13:55:31,96,15,,,,12523.99,0
25969040,13:56:39,13:56:39,97,16,,,,13049.36,0
25969040,13:58:06,13:58:06,98,17,,,,13644.32,0
25969040,14:00:00,14:00:00,9952,18,,,,14325.54,
25969040,14:01:47,14:01:47,7581,19,,,,15089.46,0
25969040,14:05:12,14:05:12,10728,20,,,,16124.77,0
25969040,14:05:56,14:05:56,3626,21,,,,16350.39,0
25969040,14:06:49,14:06:49,9440,22,,,,16694.02,0
25969040,14:07:13,14:07:13,3628,23,,,,16842.3,0
25969040,14:07:55,14:07:55,3630,24,,,,17112.39,0
25969040,14:08:35,14:08:35,3631,25,,,,17329.69,0
25969040,14:09:58,14:09:58,197,26,,,,17671.27,0
25969040,14:12:00,14:12:00,10015,27,,1,,18468.07,
25969050,13:32:00,13:32:00,10714,1,,,1,0,
25969050,13:32:34,13:32:34,2012,2,,,,282.42,0
25969050,13:34:36,13:34:36,6012,3,,,,1222,0
25969050,13:34:53,13:34:53,6013,4,,,,1328,0
25969050,13:37:00,13:37:00,6014,5,,,,2031.32,
25969050,13:38:44,13:38:44,9616,6,,,,2775.14,0
25969050,13:39:59,13:39:59,6017,7,,,,3452.14,0
25969050,13:45:04,13:45:04,67,8,,,,6180.58,0
25969050,13:46:00,13:46:00,9499,9,,,,6719.51,
25969050,13:48:00,13:48:00,69,10,,,,7433.92,
25969050,13:48:58,13:48:58,9496,11,,,,8667.03,0
25969050,13:50:21,13:50:21,93,12,,,,10281.49,0
25969050,13:51:00,13:51:00,94,13,,,,10982.2,
25969050,13:54:13,13:54:13,95,14,,,,12068.84,0
25969050,13:55:31,13:55:31,96,15,,,,12523.99,0
25969050,13:56:39,13:56:39,97,16,,,,13049.36,0
25969050,13:58:06,13:58:06,98,17,,,,13644.32,0
25969050,14:00:00,14:00:00,9952,18,,,,14325.54,
25969050,14:01:47,14:01:47,7581,19,,,,15089.46,0
25969050,14:05:12,14:05:12,10728,20,,,,16124.77,0
25969050,14:05:56,14:05:56,3626,21,,,,16350.39,0
25969050,14:06:49,14:06:49,9440,22,,,,16694.02,0
25969050,14:07:13,14:07:13,3628,23,,,,16842.3,0
25969050,14:07:55,14:07:55,3630,24,,,,17112.39,0
25969050,14:08:35,14:08:35,3631,25,,,,17329.69,0
25969050,14:09:58,14:09:58,197,26,,,,17671.27,0
25969050,14:12:00,14:12:00,10015,27,,1,,18468.07,
25969060,13:32:00,13:32:00,10714,1,,,1,0,
25969060,13:32:34,13:32:34,2012,2,,,,282.42,0
25969060,13:34:36,13:34:36,6012,3,,,,1222,0
25969060,13:34:53,13:34:53,6013,4,,,,1328,0
25969060,13:37:00,13:37:00,6014,5,,,,2031.32,
25969060,13:38:44,13:38:44,9616,6,,,,2775.14,0
25969060,13:39:59,13:39:59,6017,7,,,,3452.14,0
25969060,13:45:04,13:45:04,67,8,,,,6180.58,0
25969060,13:46:00,13:46:00,9499,9,,,,6719.51,
25969060,13:48:00,13:48:00,69,10,,,,7433.92,
25969060,13:48:58,13:48:58,9496,11,,,,8667.03,0
25969060,13:50:21,13:50:21,93,12,,,,10281.49,0
25969060,13:51:00,13:51:00,94,13,,,,10982.2,
25969060,13:54:13,13:54:13,95,14,,,,12068.84,0
25969060,13:55:31,13:55:31,96,15,,,,12523.99,0
25969060,13:56:39,13:56:39,97,16,,,,13049.36,0
25969060,13:58:06,13:58:06,98,17,,,,13644.32,0
25969060,14:00:00,14:00:00,9952,18,,,,14325.54,
25969060,14:01:47,14:01:47,7581,19,,,,15089.46,0
25969060,14:05:12,14:05:12,10728,20,,,,16124.77,0
25969060,14:05:56,14:05:56,3626,21,,,,16350.39,0
25969060,14:06:49,14:06:49,9440,22,,,,16694.02,0
25969060,14:07:13,14:07:13,3628,23,,,,16842.3,0
25969060,14:07:55,14:07:55,3630,24,,,,17112.39,0
25969060,14:08:35,14:08:35,3631,25,,,,17329.69,0
25969060,14:09:58,14:09:58,197,26,,,,17671.27,0
25969060,14:12:00,14:12:00,10015,27,,1,,18468.07,
26030010,16:07:00,16:07:00,10714,1,,,1,0,
26030010,16:07:20,16:07:20,2012,2,,,,282.42,0
26030010,16:08:33,16:08:33,6012,3,,,,1222,0
26030010,16:08:43,16:08:43,6013,4,,,,1328,0
26030010,16:10:00,16:10:00,6014,5,,,,2031.32,
26030010,16:11:09,16:11:09,9616,6,,,,2775.14,0
26030010,16:11:59,16:11:59,6017,7,,,,3452.14,0
26030010,16:15:23,16:15:23,67,8,,,,6180.58,0
26030010,16:16:00,16:16:00,9499,9,,,,6719.51,
26030010,16:18:00,16:18:00,69,10,,,,7433.92,
26030010,16:19:38,16:19:38,9496,11,,,,8667.03,0
26030010,16:21:56,16:21:56,93,12,,,,10281.49,0
26030010,16:23:00,16:23:00,94,13,,,,10982.2,
26030010,16:25:30,16:25:30,95,14,,,,12068.84,0
26030010,16:26:30,16:26:30,96,15,,,,12523.99,0
26030010,16:27:23,16:27:23,97,16,,,,13049.36,0
26030010,16:28:31,16:28:31,98,17,,,,13644.32,0
26030010,16:30:00,16:30:00,9952,18,,,,14325.54,
26030010,16:31:29,16:31:29,7581,19,,,,15089.46,0
26030010,16:34:20,16:34:20,10728,20,,,,16124.77,0
26030010,16:34:57,16:34:57,3626,21,,,,16350.39,0
26030010,16:35:41,16:35:41,9440,22,,,,16694.02,0
26030010,16:36:01,16:36:01,3628,23,,,,16842.3,0
26030010,16:36:36,16:36:36,3630,24,,,,17112.39,0
26030010,16:37:09,16:37:09,3631,25,,,,17329.69,0
26030010,16:38:19,16:38:19,197,26,,,,17671.27,0
26030010,16:40:00,16:40:00,10015,27,,1,,18468.07,
26030080,16:07:00,16:07:00,10714,1,,,1,0,
26030080,16:07:20,16:07:20,2012,2,,,,282.42,0
26030080,16:08:33,16:08:33,6012,3,,,,1222,0
26030080,16:08:43,16:08:43,6013,4,,,,1328,0
26030080,16:10:00,16:10:00,6014,5,,,,2031.32,
26030080,16:11:09,16:11:09,9616,6,,,,2775.14,0
26030080,16:11:59,16:11:59,6017,7,,,,3452.14,0
26030080,16:15:23,16:15:23,67,8,,,,6180.58,0
26030080,16:16:00,16:16:00,9499,9,,,,6719.51,
26030080,16:18:00,16:18:00,69,10,,,,7433.92,
26030080,16:19:38,16:19:38,9496,11,,,,8667.03,0
26030080,16:21:56,16:21:56,93,12,,,,10281.49,0
26030080,16:23:00,16:23:00,94,13,,,,10982.2,
26030080,16:25:30,16:25:30,95,14,,,,12068.84,0
26030080,16:26:30,16:26:30,96,15,,,,12523.99,0
26030080,16:27:23,16:27:23,97,16,,,,13049.36,0
26030080,16:28:31,16:28:31,98,17,,,,13644.32,0
26030080,16:30:00,16:30:00,9952,18,,,,14325.54,
26030080,16:31:29,16:31:29,7581,19,,,,15089.46,0
26030080,16:34:20,16:34:20,10728,20,,,,16124.77,0
26030080,16:34:57,16:34:57,3626,21,,,,16350.39,0
26030080,16:35:41,16:35:41,9440,22,,,,16694.02,0
26030080,16:36:01,16:36:01,3628,23,,,,16842.3,0
26030080,16:36:36,16:36:36,3630,24,,,,17112.39,0
26030080,16:37:09,16:37:09,3631,25,,,,17329.69,0
26030080,16:38:19,16:38:19,197,26,,,,17671.27,0
26030080,16:40:00,16:40:00,10015,27,,1,,18468.07,
2607020,13:02:00,13:02:00,10714,1,,,1,0,
2607020,13:02:34,13:02:34,2012,2,,,,282.42,0
2607020,13:04:36,13:04:36,6012,3,,,,1222,0
2607020,13:04:53,13:04:53,6013,4,,,,1328,0
2607020,13:07:00,13:07:00,6014,5,,,,2031.32,
2607020,13:08:44,13:08:44,9616,6,,,,2775.14,0
2607020,13:09:59,13:09:59,6017,7,,,,3452.14,0
2607020,13:15:04,13:15:04,67,8,,,,6180.58,0
2607020,13:16:00,13:16:00,9499,9,,,,6719.51,
2607020,13:18:00,13:18:00,69,10,,,,7433.92,
2607020,13:18:58,13:18:58,9496,11,,,,8667.03,0
2607020,13:20:21,13:20:21,93,12,,,,10281.49,0
2607020,13:21:00,13:21:00,94,13,,,,10982.2,
2607020,13:24:13,13:24:13,95,14,,,,12068.84,0
2607020,13:25:31,13:25:31,96,15,,,,12523.99,0
2607020,13:26:39,13:26:39,97,16,,,,13049.36,0
2607020,13:28:06,13:28:06,98,17,,,,13644.32,0
2607020,13:30:00,13:30:00,9952,18,,,,14325.54,
2607020,13:31:47,13:31:47,7581,19,,,,15089.46,0
2607020,13:35:12,13:35:12,10728,20,,,,16124.77,0
2607020,13:35:56,13:35:56,3626,21,,,,16350.39,0
2607020,13:36:49,13:36:49,9440,22,,,,16694.02,0
2607020,13:37:13,13:37:13,3628,23,,,,16842.3,0
2607020,13:37:55,13:37:55,3630,24,,,,17112.39,0
2607020,13:38:35,13:38:35,3631,25,,,,17329.69,0
2607020,13:39:58,13:39:58,197,26,,,,17671.27,0
2607020,13:42:00,13:42:00,10015,27,,1,,18468.07,
2607030,13:02:00,13:02:00,10714,1,,,1,0,
2607030,13:02:34,13:02:34,2012,2,,,,282.42,0
2607030,13:04:36,13:04:36,6012,3,,,,1222,0
2607030,13:04:53,13:04:53,6013,4,,,,1328,0
2607030,13:07:00,13:07:00,6014,5,,,,2031.32,
2607030,13:08:44,13:08:44,9616,6,,,,2775.14,0
2607030,13:09:59,13:09:59,6017,7,,,,3452.14,0
2607030,13:15:04,13:15:04,67,8,,,,6180.58,0
2607030,13:16:00,13:16:00,9499,9,,,,6719.51,
2607030,13:18:00,13:18:00,69,10,,,,7433.92,
2607030,13:18:58,13:18:58,9496,11,,,,8667.03,0
2607030,13:20:21,13:20:21,93,12,,,,10281.49,0
2607030,13:21:00,13:21:00,94,13,,,,10982.2,
2607030,13:24:13,13:24:13,95,14,,,,12068.84,0
2607030,13:25:31,13:25:31,96,15,,,,12523.99,0
2607030,13:26:39,13:26:39,97,16,,,,13049.36,0
2607030,13:28:06,13:28:06,98,17,,,,13644.32,0
2607030,13:30:00,13:30:00,9952,18,,,,14325.54,
2607030,13:31:47,13:31:47,7581,19,,,,15089.46,0
2607030,13:35:12,13:35:12,10728,20,,,,16124.77,0
2607030,13:35:56,13:35:56,3626,21,,,,16350.39,0
2607030,13:36:49,13:36:49,9440,22,,,,16694.02,0
2607030,13:37:13,13:37:13,3628,23,,,,16842.3,0
2607030,13:37:55,13:37:55,3630,24,,,,17112.39,0
2607030,13:38:35,13:38:35,3631,25,,,,17329.69,0
2607030,13:39:58,13:39:58,197,26,,,,17671.27,0
2607030,13:42:00,13:42:00,10015,27,,1,,18468.07,
2607040,13:02:00,13:02:00,10714,1,,,1,0,
2607040,13:02:34,13:02:34,2012,2,,,,282.42,0
2607040,13:04:36,13:04:36,6012,3,,,,1222,0
2607040,13:04:53,13:04:53,6013,4,,,,1328,0
2607040,13:07:00,13:07:00,6014,5,,,,2031.32,
2607040,13:08:44,13:08:44,9616,6,,,,2775.14,0
2607040,13:09:59,13:09:59,6017,7,,,,3452.14,0
2607040,13:15:04,13:15:04,67,8,,,,6180.58,0
2607040,13:16:00,13:16:00,9499,9,,,,6719.51,
2607040,13:18:00,13:18:00,69,10,,,,7433.92,
2607040,13:18:58,13:18:58,9496,11,,,,8667.03,0
2607040,13:20:21,13:20:21,93,12,,,,10281.49,0
2607040,13:21:00,13:21:00,94,13,,,,10982.2,
2607040,13:24:13,13:24:13,95,14,,,,12068.84,0
2607040,13:25:31,13:25:31,96,15,,,,12523.99,0
2607040,13:26:39,13:26:39,97,16,,,,13049.36,0
2607040,13:28:06,13:28:06,98,17,,,,13644.32,0
2607040,13:30:00,13:30:00,9952,18,,,,14325.54,
2607040,13:31:47,13:31:47,7581,19,,,,15089.46,0
2607040,13:35:12,13:35:12,10728,20,,,,16124.77,0
2607040,13:35:56,13:35:56,3626,21,,,,16350.39,0
2607040,13:36:49,13:36:49,9440,22,,,,16694.02,0
2607040,13:37:13,13:37:13,3628,23,,,,16842.3,0
2607040,13:37:55,13:37:55,3630,24,,,,17112.39,0
2607040,13:38:35,13:38:35,3631,25,,,,17329.69,0
2607040,13:39:58,13:39:58,197,26,,,,17671.27,0
2607040,13:42:00,13:42:00,10015,27,,1,,18468.07,
2607050,13:02:00,13:02:00,10714,1,,,1,0,
2607050,13:02:34,13:02:34,2012,2,,,,282.42,0
2607050,13:04:36,13:04:36,6012,3,,,,1222,0
2607050,13:04:53,13:04:53,6013,4,,,,1328,0
2607050,13:07:00,13:07:00,6014,5,,,,2031.32,
2607050,13:08:44,13:08:44,9616,6,,,,2775.14,0
2607050,13:09:59,13:09:59,6017,7,,,,3452.14,0
2607050,13:15:04,13:15:04,67,8,,,,6180.58,0
2607050,13:16:00,13:16:00,9499,9,,,,6719.51,
2607050,13:18:00,13:18:00,69,10,,,,7433.92,
2607050,13:18:58,13:18:58,9496,11,,,,8667.03,0
2607050,13:20:21,13:20:21,93,12,,,,10281.49,0
2607050,13:21:00,13:21:00,94,13,,,,10982.2,
2607050,13:24:13,13:24:13,95,14,,,,12068.84,0
2607050,13:25:31,13:25:31,96,15,,,,12523.99,0
2607050,13:26:39,13:26:39,97,16,,,,13049.36,0
2607050,13:28:06,13:28:06,98,17,,,,13644.32,0
2607050,13:30:00,13:30:00,9952,18,,,,14325.54,
2607050,13:31:47,13:31:47,7581,19,,,,15089.46,0
2607050,13:35:12,13:35:12,10728,20,,,,16124.77,0
2607050,13:35:56,13:35:56,3626,21,,,,16350.39,0
2607050,13:36:49,13:36:49,9440,22,,,,16694.02,0
2607050,13:37:13,13:37:13,3628,23,,,,16842.3,0
2607050,13:37:55,13:37:55,3630,24,,,,17112.39,0
2607050,13:38:35,13:38:35,3631,25,,,,17329.69,0
2607050,13:39:58,13:39:58,197,26,,,,17671.27,0
2607050,13:42:00,13:42:00,10015,27,,1,,18468.07,
2607060,13:02:00,13:02:00,10714,1,,,1,0,
2607060,13:02:34,13:02:34,2012,2,,,,282.42,0
2607060,13:04:36,13:04:36,6012,3,,,,1222,0
2607060,13:04:53,13:04:53,6013,4,,,,1328,0
2607060,13:07:00,13:07:00,6014,5,,,,2031.32,
2607060,13:08:44,13:08:44,9616,6,,,,2775.14,0
2607060,13:09:59,13:09:59,6017,7,,,,3452.14,0
2607060,13:15:04,13:15:04,67,8,,,,6180.58,0
2607060,13:16:00,13:16:00,9499,9,,,,6719.51,
2607060,13:18:00,13:18:00,69,10,,,,7433.92,
2607060,13:18:58,13:18:58,9496,11,,,,8667.03,0
2607060,13:20:21,13:20:21,93,12,,,,10281.49,0
2607060,13:21:00,13:21:00,94,13,,,,10982.2,
2607060,13:24:13,13:24:13,95,14,,,,12068.84,0
2607060,13:25:31,13:25:31,96,15,,,,12523.99,0
2607060,13:26:39,13:26:39,97,16,,,,13049.36,0
2607060,13:28:06,13:28:06,98,17,,,,13644.32,0
2607060,13:30:00,13:30:00,9952,18,,,,14325.54,
2607060,13:31:47,13:31:47,7581,19,,,,15089.46,0
2607060,13:35:12,13:35:12,10728,20,,,,16124.77,0
2607060,13:35:56,13:35:56,3626,21,,,,16350.39,0
2607060,13:36:49,13:36:49,9440,22,,,,16694.02,0
2607060,13:37:13,13:37:13,3628,23,,,,16842.3,0
2607060,13:37:55,13:37:55,3630,24,,,,17112.39,0
2607060,13:38:35,13:38:35,3631,25,,,,17329.69,0
2607060,13:39:58,13:39:58,197,26,,,,17671.27,0
2607060,13:42:00,13:42:00,10015,27,,1,,18468.07,
26212090,18:37:00,18:37:00,10714,1,,,1,0,
26212090,18:37:20,18:37:20,2012,2,,,,282.42,0
26212090,18:38:33,18:38:33,6012,3,,,,1222,0
26212090,18:38:43,18:38:43,6013,4,,,,1328,0
26212090,18:40:00,18:40:00,6014,5,,,,2031.32,
26212090,18:41:09,18:41:09,9616,6,,,,2775.14,0
26212090,18:41:59,18:41:59,6017,7,,,,3452.14,0
26212090,18:45:23,18:45:23,67,8,,,,6180.58,0
26212090,18:46:00,18:46:00,9499,9,,,,6719.51,
26212090,18:48:00,18:48:00,69,10,,,,7433.92,
26212090,18:49:38,18:49:38,9496,11,,,,8667.03,0
26212090,18:51:56,18:51:56,93,12,,,,10281.49,0
26212090,18:53:00,18:53:00,94,13,,,,10982.2,
26212090,18:55:30,18:55:30,95,14,,,,12068.84,0
26212090,18:56:30,18:56:30,96,15,,,,12523.99,0
26212090,18:57:23,18:57:23,97,16,,,,13049.36,0
26212090,18:58:31,18:58:31,98,17,,,,13644.32,0
26212090,19:00:00,19:00:00,9952,18,,,,14325.54,
26212090,19:01:29,19:01:29,7581,19,,,,15089.46,0
26212090,19:04:20,19:04:20,10728,20,,,,16124.77,0
26212090,19:04:57,19:04:57,3626,21,,,,16350.39,0
26212090,19:05:41,19:05:41,9440,22,,,,16694.02,0
26212090,19:06:01,19:06:01,3628,23,,,,16842.3,0
26212090,19:06:36,19:06:36,3630,24,,,,17112.39,0
26212090,19:07:09,19:07:09,3631,25,,,,17329.69,0
26212090,19:08:19,19:08:19,197,26,,,,17671.27,0
26212090,19:10:00,19:10:00,10015,27,,1,,18468.07,
26362070,08:27:00,08:27:00,10714,1,,,1,0,
26362070,08:27:20,08:27:20,2012,2,,,,282.42,0
26362070,08:28:33,08:28:33,6012,3,,,,1222,0
26362070,08:28:43,08:28:43,6013,4,,,,1328,0
26362070,08:30:00,08:30:00,6014,5,,,,2031.32,
26362070,08:30:57,08:30:57,9616,6,,,,2775.14,0
26362070,08:31:39,08:31:39,6017,7,,,,3452.14,0
26362070,08:34:29,08:34:29,67,8,,,,6180.58,0
26362070,08:35:00,08:35:00,9499,9,,,,6719.51,
26362070,08:37:00,08:37:00,69,10,,,,7433.92,
26362070,08:38:38,08:38:38,9496,11,,,,8667.03,0
26362070,08:40:56,08:40:56,93,12,,,,10281.49,0
26362070,08:42:00,08:42:00,94,13,,,,10982.2,
26362070,08:44:30,08:44:30,95,14,,,,12068.84,0
26362070,08:45:30,08:45:30,96,15,,,,12523.99,0
26362070,08:46:23,08:46:23,97,16,,,,13049.36,0
26362070,08:47:31,08:47:31,98,17,,,,13644.32,0
26362070,08:49:00,08:49:00,9952,18,,,,14325.54,
26362070,08:50:20,08:50:20,7581,19,,,,15089.46,0
26362070,08:52:54,08:52:54,10728,20,,,,16124.77,0
26362070,08:53:27,08:53:27,3626,21,,,,16350.39,0
26362070,08:54:07,08:54:07,9440,22,,,,16694.02,0
26362070,08:54:25,08:54:25,3628,23,,,,16842.3,0
26362070,08:54:56,08:54:56,3630,24,,,,17112.39,0
26362070,08:55:26,08:55:26,3631,25,,,,17329.69,0
26362070,08:56:29,08:56:29,197,26,,,,17671.27,0
26362070,08:58:00,08:58:00,10015,27,,1,,18468.07,
26700070,12:27:00,12:27:00,10714,1,,,1,0,
26700070,12:27:20,12:27:20,2012,2,,,,282.42,0
26700070,12:28:33,12:28:33,6012,3,,,,1222,0
26700070,12:28:43,12:28:43,6013,4,,,,1328,0
26700070,12:30:00,12:30:00,6014,5,,,,2031.32,
26700070,12:31:09,12:31:09,9616,6,,,,2775.14,0
26700070,12:31:59,12:31:59,6017,7,,,,3452.14,0
26700070,12:35:23,12:35:23,67,8,,,,6180.58,0
26700070,12:36:00,12:36:00,9499,9,,,,6719.51,
26700070,12:38:00,12:38:00,69,10,,,,7433.92,
26700070,12:39:38,12:39:38,9496,11,,,,8667.03,0
26700070,12:41:56,12:41:56,93,12,,,,10281.49,0
26700070,12:43:00,12:43:00,94,13,,,,10982.2,
26700070,12:45:30,12:45:30,95,14,,,,12068.84,0
26700070,12:46:30,12:46:30,96,15,,,,12523.99,0
26700070,12:47:23,12:47:23,97,16,,,,13049.36,0
26700070,12:48:31,12:48:31,98,17,,,,13644.32,0
26700070,12:50:00,12:50:00,9952,18,,,,14325.54,
26700070,12:51:29,12:51:29,7581,19,,,,15089.46,0
26700070,12:54:20,12:54:20,10728,20,,,,16124.77,0
26700070,12:54:57,12:54:57,3626,21,,,,16350.39,0
26700070,12:55:41,12:55:41,9440,22,,,,16694.02,0
26700070,12:56:01,12:56:01,3628,23,,,,16842.3,0
26700070,12:56:36,12:56:36,3630,24,,,,17112.39,0
26700070,12:57:09,12:57:09,3631,25,,,,17329.69,0
26700070,12:58:19,12:58:19,197,26,,,,17671.27,0
26700070,13:00:00,13:00:00,10015,27,,1,,18468.07,
26992070,07:27:00,07:27:00,10714,1,,,1,0,
26992070,07:27:20,07:27:20,2012,2,,,,282.42,0
26992070,07:28:33,07:28:33,6012,3,,,,1222,0
26992070,07:28:43,07:28:43,6013,4,,,,1328,0
26992070,07:30:00,07:30:00,6014,5,,,,2031.32,
26992070,07:30:57,07:30:57,9616,6,,,,2775.14,0
26992070,07:31:39,07:31:39,6017,7,,,,3452.14,0
26992070,07:34:29,07:34:29,67,8,,,,6180.58,0
26992070,07:35:00,07:35:00,9499,9,,,,6719.51,
26992070,07:37:00,07:37:00,69,10,,,,7433.92,
26992070,07:38:38,07:38:38,9496,11,,,,8667.03,0
26992070,07:40:56,07:40:56,93,12,,,,10281.49,0
26992070,07:42:00,07:42:00,94,13,,,,10982.2,
26992070,07:44:30,07:44:30,95,14,,,,12068.84,0
26992070,07:45:30,07:45:30,96,15,,,,12523.99,0
26992070,07:46:23,07:46:23,97,16,,,,13049.36,0
26992070,07:47:31,07:47:31,98,17,,,,13644.32,0
26992070,07:49:00,07:49:00,9952,18,,,,14325.54,
26992070,07:50:20,07:50:20,7581,19,,,,15089.46,0
26992070,07:52:54,07:52:54,10728,20,,,,16124.77,0
26992070,07:53:27,07:53:27,3626,21,,,,16350.39,0
26992070,07:54:07,07:54:07,9440,22,,,,16694.02,0
26992070,07:54:25,07:54:25,3628,23,,,,16842.3,0
26992070,07:54:56,07:54:56,3630,24,,,,17112.39,0
26992070,07:55:26,07:55:26,3631,25,,,,17329.69,0
26992070,07:56:29,07:56:29,197,26,,,,17671.27,0
26992070,07:58:00,07:58:00,10015,27,,1,,18468.07,
27070100,16:50:00,16:50:00,10714,1,,,1,0,
27070100,16:50:34,16:50:34,2012,2,,,,282.42,0
27070100,16:52:36,16:52:36,6012,3,,,,1222,0
27070100,16:52:53,16:52:53,6013,4,,,,1328,0
27070100,16:55:00,16:55:00,6014,5,,,,2031.32,
27070100,16:56:44,16:56:44,9616,6,,,,2775.14,0
27070100,16:57:59,16:57:59,6017,7,,,,3452.14,0
27070100,17:03:04,17:03:04,67,8,,,,6180.58,0
27070100,17:04:00,17:04:00,9499,9,,,,6719.51,
27070100,17:06:00,17:06:00,69,10,,,,7433.92,
27070100,17:06:58,17:06:58,9496,11,,,,8667.03,0
27070100,17:08:21,17:08:21,93,12,,,,10281.49,0
27070100,17:09:00,17:09:00,94,13,,,,10982.2,
27070100,17:12:13,17:12:13,95,14,,,,12068.84,0
27070100,17:13:31,17:13:31,96,15,,,,12523.99,0
27070100,17:14:39,17:14:39,97,16,,,,13049.36,0
27070100,17:16:06,17:16:06,98,17,,,,13644.32,0
27070100,17:18:00,17:18:00,9952,18,,,,14325.54,
27070100,17:19:47,17:19:47,7581,19,,,,15089.46,0
27070100,17:23:12,17:23:12,10728,20,,,,16124.77,0
27070100,17:23:56,17:23:56,3626,21,,,,16350.39,0
27070100,17:24:49,17:24:49,9440,22,,,,16694.02,0
27070100,17:25:13,17:25:13,3628,23,,,,16842.3,0
27070100,17:25:55,17:25:55,3630,24,,,,17112.39,0
27070100,17:26:35,17:26:35,3631,25,,,,17329.69,0
27070100,17:27:58,17:27:58,197,26,,,,17671.27,0
27070100,17:30:00,17:30:00,10015,27,,1,,18468.07,
27095100,13:02:00,13:02:00,10714,1,,,1,0,
27095100,13:02:34,13:02:34,2012,2,,,,282.42,0
27095100,13:04:36,13:04:36,6012,3,,,,1222,0
27095100,13:04:53,13:04:53,6013,4,,,,1328,0
27095100,13:07:00,13:07:00,6014,5,,,,2031.32,
27095100,13:08:44,13:08:44,9616,6,,,,2775.14,0
27095100,13:09:59,13:09:59,6017,7,,,,3452.14,0
27095100,13:15:04,13:15:04,67,8,,,,6180.58,0
27095100,13:16:00,13:16:00,9499,9,,,,6719.51,
27095100,13:18:00,13:18:00,69,10,,,,7433.92,
27095100,13:18:58,13:18:58,9496,11,,,,8667.03,0
27095100,13:20:21,13:20:21,93,12,,,,10281.49,0
27095100,13:21:00,13:21:00,94,13,,,,10982.2,
27095100,13:24:13,13:24:13,95,14,,,,12068.84,0
27095100,13:25:31,13:25:31,96,15,,,,12523.99,0
27095100,13:26:39,13:26:39,97,16,,,,13049.36,0
27095100,13:28:06,13:28:06,98,17,,,,13644.32,0
27095100,13:30:00,13:30:00,9952,18,,,,14325.54,
27095100,13:31:47,13:31:47,7581,19,,,,15089.46,0
27095100,13:35:12,13:35:12,10728,20,,,,16124.77,0
27095100,13:35:56,13:35:56,3626,21,,,,16350.39,0
27095100,13:36:49,13:36:49,9440,22,,,,16694.02,0
27095100,13:37:13,13:37:13,3628,23,,,,16842.3,0
27095100,13:37:55,13:37:55,3630,24,,,,17112.39,0
27095100,13:38:35,13:38:35,3631,25,,,,17329.69,0
27095100,13:39:58,13:39:58,197,26,,,,17671.27,0
27095100,13:42:00,13:42:00,10015,27,,1,,18468.07,
27142070,07:57:00,07:57:00,10714,1,,,1,0,
27142070,07:57:20,07:57:20,2012,2,,,,282.42,0
27142070,07:58:33,07:58:33,6012,3,,,,1222,0
27142070,07:58:43,07:58:43,6013,4,,,,1328,0
27142070,08:00:00,08:00:00,6014,5,,,,2031.32,
27142070,08:00:57,08:00:57,9616,6,,,,2775.14,0
27142070,08:01:39,08:01:39,6017,7,,,,3452.14,0
27142070,08:04:29,08:04:29,67,8,,,,6180.58,0
27142070,08:05:00,08:05:00,9499,9,,,,6719.51,
27142070,08:07:00,08:07:00,69,10,,,,7433.92,
27142070,08:08:38,08:08:38,9496,11,,,,8667.03,0
27142070,08:10:56,08:10:56,93,12,,,,10281.49,0
27142070,08:12:00,08:12:00,94,13,,,,10982.2,
27142070,08:14:30,08:14:30,95,14,,,,12068.84,0
27142070,08:15:30,08:15:30,96,15,,,,12523.99,0
27142070,08:16:23,08:16:23,97,16,,,,13049.36,0
27142070,08:17:31,08:17:31,98,17,,,,13644.32,0
27142070,08:19:00,08:19:00,9952,18,,,,14325.54,
27142070,08:20:20,08:20:20,7581,19,,,,15089.46,0
27142070,08:22:54,08:22:54,10728,20,,,,16124.77,0
27142070,08:23:27,08:23:27,3626,21,,,,16350.39,0
27142070,08:24:07,08:24:07,9440,22,,,,16694.02,0
27142070,08:24:25,08:24:25,3628,23,,,,16842.3,0
27142070,08:24:56,08:24:56,3630,24,,,,17112.39,0
27142070,08:25:26,08:25:26,3631,25,,,,17329.69,0
27142070,08:26:29,08:26:29,197,26,,,,17671.27,0
27142070,08:28:00,08:28:00,10015,27,,1,,18468.07,
27231010,10:07:00,10:07:00,10714,1,,,1,0,
27231010,10:07:20,10:07:20,2012,2,,,,282.42,0
27231010,10:08:33,10:08:33,6012,3,,,,1222,0
27231010,10:08:43,10:08:43,6013,4,,,,1328,0
27231010,10:10:00,10:10:00,6014,5,,,,2031.32,
27231010,10:11:09,10:11:09,9616,6,,,,2775.14,0
27231010,10:11:59,10:11:59,6017,7,,,,3452.14,0
27231010,10:15:23,10:15:23,67,8,,,,6180.58,0
27231010,10:16:00,10:16:00,9499,9,,,,6719.51,
27231010,10:18:00,10:18:00,69,10,,,,7433.92,
27231010,10:19:38,10:19:38,9496,11,,,,8667.03,0
27231010,10:21:56,10:21:56,93,12,,,,10281.49,0
27231010,10:23:00,10:23:00,94,13,,,,10982.2,
27231010,10:25:30,10:25:30,95,14,,,,12068.84,0
27231010,10:26:30,10:26:30,96,15,,,,12523.99,0
27231010,10:27:23,10:27:23,97,16,,,,13049.36,0
27231010,10:28:31,10:28:31,98,17,,,,13644.32,0
27231010,10:30:00,10:30:00,9952,18,,,,14325.54,
27231010,10:31:29,10:31:29,7581,19,,,,15089.46,0
27231010,10:34:20,10:34:20,10728,20,,,,16124.77,0
27231010,10:34:57,10:34:57,3626,21,,,,16350.39,0
27231010,10:35:41,10:35:41,9440,22,,,,16694.02,0
27231010,10:36:01,10:36:01,3628,23,,,,16842.3,0
27231010,10:36:36,10:36:36,3630,24,,,,17112.39,0
27231010,10:37:09,10:37:09,3631,25,,,,17329.69,0
27231010,10:38:19,10:38:19,197,26,,,,17671.27,0
27231010,10:40:00,10:40:00,10015,27,,1,,18468.07,
27231080,10:07:00,10:07:00,10714,1,,,1,0,
27231080,10:07:20,10:07:20,2012,2,,,,282.42,0
27231080,10:08:33,10:08:33,6012,3,,,,1222,0
27231080,10:08:43,10:08:43,6013,4,,,,1328,0
27231080,10:10:00,10:10:00,6014,5,,,,2031.32,
27231080,10:11:09,10:11:09,9616,6,,,,2775.14,0
27231080,10:11:59,10:11:59,6017,7,,,,3452.14,0
27231080,10:15:23,10:15:23,67,8,,,,6180.58,0
27231080,10:16:00,10:16:00,9499,9,,,,6719.51,
27231080,10:18:00,10:18:00,69,10,,,,7433.92,
27231080,10:19:38,10:19:38,9496,11,,,,8667.03,0
27231080,10:21:56,10:21:56,93,12,,,,10281.49,0
27231080,10:23:00,10:23:00,94,13,,,,10982.2,
27231080,10:25:30,10:25:30,95,14,,,,12068.84,0
27231080,10:26:30,10:26:30,96,15,,,,12523.99,0
27231080,10:27:23,10:27:23,97,16,,,,13049.36,0
27231080,10:28:31,10:28:31,98,17,,,,13644.32,0
27231080,10:30:00,10:30:00,9952,18,,,,14325.54,
27231080,10:31:29,10:31:29,7581,19,,,,15089.46,0
27231080,10:34:20,10:34:20,10728,20,,,,16124.77,0
27231080,10:34:57,10:34:57,3626,21,,,,16350.39,0
27231080,10:35:41,10:35:41,9440,22,,,,16694.02,0
27231080,10:36:01,10:36:01,3628,23,,,,16842.3,0
27231080,10:36:36,10:36:36,3630,24,,,,17112.39,0
27231080,10:37:09,10:37:09,3631,25,,,,17329.69,0
27231080,10:38:19,10:38:19,197,26,,,,17671.27,0
27231080,10:40:00,10:40:00,10015,27,,1,,18468.07,
27493020,06:14:00,06:14:00,10714,1,,,1,0,
27493020,06:14:34,06:14:34,2012,2,,,,282.42,0
27493020,06:16:36,06:16:36,6012,3,,,,1222,0
27493020,06:16:53,06:16:53,6013,4,,,,1328,0
27493020,06:19:00,06:19:00,6014,5,,,,2031.32,
27493020,06:20:44,06:20:44,9616,6,,,,2775.14,0
27493020,06:21:59,06:21:59,6017,7,,,,3452.14,0
27493020,06:27:04,06:27:04,67,8,,,,6180.58,0
27493020,06:28:00,06:28:00,9499,9,,,,6719.51,
27493020,06:30:00,06:30:00,69,10,,,,7433.92,
27493020,06:30:58,06:30:58,9496,11,,,,8667.03,0
27493020,06:32:21,06:32:21,93,12,,,,10281.49,0
27493020,06:33:00,06:33:00,94,13,,,,10982.2,
27493020,06:36:13,06:36:13,95,14,,,,12068.84,0
27493020,06:37:31,06:37:31,96,15,,,,12523.99,0
27493020,06:38:39,06:38:39,97,16,,,,13049.36,0
27493020,06:40:06,06:40:06,98,17,,,,13644.32,0
27493020,06:42:00,06:42:00,9952,18,,,,14325.54,
27493020,06:43:47,06:43:47,7581,19,,,,15089.46,0
27493020,06:47:12,06:47:12,10728,20,,,,16124.77,0
27493020,06:47:56,06:47:56,3626,21,,,,16350.39,0
27493020,06:48:49,06:48:49,9440,22,,,,16694.02,0
27493020,06:49:13,06:49:13,3628,23,,,,16842.3,0
27493020,06:49:55,06:49:55,3630,24,,,,17112.39,0
27493020,06:50:35,06:50:35,3631,25,,,,17329.69,0
27493020,06:51:58,06:51:58,197,26,,,,17671.27,0
27493020,06:54:00,06:54:00,10015,27,,1,,18468.07,
27493030,06:14:00,06:14:00,10714,1,,,1,0,
27493030,06:14:34,06:14:34,2012,2,,,,282.42,0
27493030,06:16:36,06:16:36,6012,3,,,,1222,0
27493030,06:16:53,06:16:53,6013,4,,,,1328,0
27493030,06:19:00,06:19:00,6014,5,,,,2031.32,
27493030,06:20:44,06:20:44,9616,6,,,,2775.14,0
27493030,06:21:59,06:21:59,6017,7,,,,3452.14,0
27493030,06:27:04,06:27:04,67,8,,,,6180.58,0
27493030,06:28:00,06:28:00,9499,9,,,,6719.51,
27493030,06:30:00,06:30:00,69,10,,,,7433.92,
27493030,06:30:58,06:30:58,9496,11,,,,8667.03,0
27493030,06:32:21,06:32:21,93,12,,,,10281.49,0
27493030,06:33:00,06:33:00,94,13,,,,10982.2,
27493030,06:36:13,06:36:13,95,14,,,,12068.84,0
27493030,06:37:31,06:37:31,96,15,,,,12523.99,0
27493030,06:38:39,06:38:39,97,16,,,,13049.36,0
27493030,06:40:06,06:40:06,98,17,,,,13644.32,0
27493030,06:42:00,06:42:00,9952,18,,,,14325.54,
27493030,06:43:47,06:43:47,7581,19,,,,15089.46,0
27493030,06:47:12,06:47:12,10728,20,,,,16124.77,0
27493030,06:47:56,06:47:56,3626,21,,,,16350.39,0
27493030,06:48:49,06:48:49,9440,22,,,,16694.02,0
27493030,06:49:13,06:49:13,3628,23,,,,16842.3,0
27493030,06:49:55,06:49:55,3630,24,,,,17112.39,0
27493030,06:50:35,06:50:35,3631,25,,,,17329.69,0
27493030,06:51:58,06:51:58,197,26,,,,17671.27,0
27493030,06:54:00,06:54:00,10015,27,,1,,18468.07,
27493040,06:14:00,06:14:00,10714,1,,,1,0,
27493040,06:14:34,06:14:34,2012,2,,,,282.42,0
27493040,06:16:36,06:16:36,6012,3,,,,1222,0
27493040,06:16:53,06:16:53,6013,4,,,,1328,0
27493040,06:19:00,06:19:00,6014,5,,,,2031.32,
27493040,06:20:44,06:20:44,9616,6,,,,2775.14,0
27493040,06:21:59,06:21:59,6017,7,,,,3452.14,0
27493040,06:27:04,06:27:04,67,8,,,,6180.58,0
27493040,06:28:00,06:28:00,9499,9,,,,6719.51,
27493040,06:30:00,06:30:00,69,10,,,,7433.92,
27493040,06:30:58,06:30:58,9496,11,,,,8667.03,0
27493040,06:32:21,06:32:21,93,12,,,,10281.49,0
27493040,06:33:00,06:33:00,94,13,,,,10982.2,
27493040,06:36:13,06:36:13,95,14,,,,12068.84,0
27493040,06:37:31,06:37:31,96,15,,,,12523.99,0
27493040,06:38:39,06:38:39,97,16,,,,13049.36,0
27493040,06:40:06,06:40:06,98,17,,,,13644.32,0
27493040,06:42:00,06:42:00,9952,18,,,,14325.54,
27493040,06:43:47,06:43:47,7581,19,,,,15089.46,0
27493040,06:47:12,06:47:12,10728,20,,,,16124.77,0
27493040,06:47:56,06:47:56,3626,21,,,,16350.39,0
27493040,06:48:49,06:48:49,9440,22,,,,16694.02,0
27493040,06:49:13,06:49:13,3628,23,,,,16842.3,0
27493040,06:49:55,06:49:55,3630,24,,,,17112.39,0
27493040,06:50:35,06:50:35,3631,25,,,,17329.69,0
27493040,06:51:58,06:51:58,197,26,,,,17671.27,0
27493040,06:54:00,06:54:00,10015,27,,1,,18468.07,
27493050,06:14:00,06:14:00,10714,1,,,1,0,
27493050,06:14:34,06:14:34,2012,2,,,,282.42,0
27493050,06:16:36,06:16:36,6012,3,,,,1222,0
27493050,06:16:53,06:16:53,6013,4,,,,1328,0
27493050,06:19:00,06:19:00,6014,5,,,,2031.32,
27493050,06:20:44,06:20:44,9616,6,,,,2775.14,0
27493050,06:21:59,06:21:59,6017,7,,,,3452.14,0
27493050,06:27:04,06:27:04,67,8,,,,6180.58,0
27493050,06:28:00,06:28:00,9499,9,,,,6719.51,
27493050,06:30:00,06:30:00,69,10,,,,7433.92,
27493050,06:30:58,06:30:58,9496,11,,,,8667.03,0
27493050,06:32:21,06:32:21,93,12,,,,10281.49,0
27493050,06:33:00,06:33:00,94,13,,,,10982.2,
27493050,06:36:13,06:36:13,95,14,,,,12068.84,0
27493050,06:37:31,06:37:31,96,15,,,,12523.99,0
27493050,06:38:39,06:38:39,97,16,,,,13049.36,0
27493050,06:40:06,06:40:06,98,17,,,,13644.32,0
27493050,06:42:00,06:42:00,9952,18,,,,14325.54,
27493050,06:43:47,06:43:47,7581,19,,,,15089.46,0
27493050,06:47:12,06:47:12,10728,20,,,,16124.77,0
27493050,06:47:56,06:47:56,3626,21,,,,16350.39,0
27493050,06:48:49,06:48:49,9440,22,,,,16694.02,0
27493050,06:49:13,06:49:13,3628,23,,,,16842.3,0
27493050,06:49:55,06:49:55,3630,24,,,,17112.39,0
27493050,06:50:35,06:50:35,3631,25,,,,17329.69,0
27493050,06:51:58,06:51:58,197,26,,,,17671.27,0
27493050,06:54:00,06:54:00,10015,27,,1,,18468.07,
27493060,06:14:00,06:14:00,10714,1,,,1,0,
27493060,06:14:34,06:14:34,2012,2,,,,282.42,0
27493060,06:16:36,06:16:36,6012,3,,,,1222,0
27493060,06:16:53,06:16:53,6013,4,,,,1328,0
27493060,06:19:00,06:19:00,6014,5,,,,2031.32,
27493060,06:20:44,06:20:44,9616,6,,,,2775.14,0
27493060,06:21:59,06:21:59,6017,7,,,,3452.14,0
27493060,06:27:04,06:27:04,67,8,,,,6180.58,0
27493060,06:28:00,06:28:00,9499,9,,,,6719.51,
27493060,06:30:00,06:30:00,69,10,,,,7433.92,
27493060,06:30:58,06:30:58,9496,11,,,,8667.03,0
27493060,06:32:21,06:32:21,93,12,,,,10281.49,0
27493060,06:33:00,06:33:00,94,13,,,,10982.2,
27493060,06:36:13,06:36:13,95,14,,,,12068.84,0
27493060,06:37:31,06:37:31,96,15,,,,12523.99,0
27493060,06:38:39,06:38:39,97,16,,,,13049.36,0
27493060,06:40:06,06:40:06,98,17,,,,13644.32,0
27493060,06:42:00,06:42:00,9952,18,,,,14325.54,
27493060,06:43:47,06:43:47,7581,19,,,,15089.46,0
27493060,06:47:12,06:47:12,10728,20,,,,16124.77,0
27493060,06:47:56,06:47:56,3626,21,,,,16350.39,0
27493060,06:48:49,06:48:49,9440,22,,,,16694.02,0
27493060,06:49:13,06:49:13,3628,23,,,,16842.3,0
27493060,06:49:55,06:49:55,3630,24,,,,17112.39,0
27493060,06:50:35,06:50:35,3631,25,,,,17329.69,0
27493060,06:51:58,06:51:58,197,26,,,,17671.27,0
27493060,06:54:00,06:54:00,10015,27,,1,,18468.07,
2755090,10:37:00,10:37:00,10714,1,,,1,0,
2755090,10:37:20,10:37:20,2012,2,,,,282.42,0
2755090,10:38:33,10:38:33,6012,3,,,,1222,0
2755090,10:38:43,10:38:43,6013,4,,,,1328,0
2755090,10:40:00,10:40:00,6014,5,,,,2031.32,
2755090,10:41:09,10:41:09,9616,6,,,,2775.14,0
2755090,10:41:59,10:41:59,6017,7,,,,3452.14,0
2755090,10:45:23,10:45:23,67,8,,,,6180.58,0
2755090,10:46:00,10:46:00,9499,9,,,,6719.51,
2755090,10:48:00,10:48:00,69,10,,,,7433.92,
2755090,10:49:38,10:49:38,9496,11,,,,8667.03,0
2755090,10:51:56,10:51:56,93,12,,,,10281.49,0
2755090,10:53:00,10:53:00,94,13,,,,10982.2,
2755090,10:55:30,10:55:30,95,14,,,,12068.84,0
2755090,10:56:30,10:56:30,96,15,,,,12523.99,0
2755090,10:57:23,10:57:23,97,16,,,,13049.36,0
2755090,10:58:31,10:58:31,98,17,,,,13644.32,0
2755090,11:00:00,11:00:00,9952,18,,,,14325.54,
2755090,11:01:29,11:01:29,7581,19,,,,15089.46,0
2755090,11:04:20,11:04:20,10728,20,,,,16124.77,0
2755090,11:04:57,11:04:57,3626,21,,,,16350.39,0
2755090,11:05:41,11:05:41,9440,22,,,,16694.02,0
2755090,11:06:01,11:06:01,3628,23,,,,16842.3,0
2755090,11:06:36,11:06:36,3630,24,,,,17112.39,0
2755090,11:07:09,11:07:09,3631,25,,,,17329.69,0
2755090,11:08:19,11:08:19,197,26,,,,17671.27,0
2755090,11:10:00,11:10:00,10015,27,,1,,18468.07,
27739090,10:07:00,10:07:00,10714,1,,,1,0,
27739090,10:07:20,10:07:20,2012,2,,,,282.42,0
27739090,10:08:33,10:08:33,6012,3,,,,1222,0
27739090,10:08:43,10:08:43,6013,4,,,,1328,0
27739090,10:10:00,10:10:00,6014,5,,,,2031.32,
27739090,10:11:09,10:11:09,9616,6,,,,2775.14,0
27739090,10:11:59,10:11:59,6017,7,,,,3452.14,0
27739090,10:15:23,10:15:23,67,8,,,,6180.58,0
27739090,10:16:00,10:16:00,9499,9,,,,6719.51,
27739090,10:18:00,10:18:00,69,10,,,,7433.92,
27739090,10:19:38,10:19:38,9496,11,,,,8667.03,0
27739090,10:21:56,10:21:56,93,12,,,,10281.49,0
27739090,10:23:00,10:23:00,94,13,,,,10982.2,
27739090,10:25:30,10:25:30,95,14,,,,12068.84,0
27739090,10:26:30,10:26:30,96,15,,,,12523.99,0
27739090,10:27:23,10:27:23,97,16,,,,13049.36,0
27739090,10:28:31,10:28:31,98,17,,,,13644.32,0
27739090,10:30:00,10:30:00,9952,18,,,,14325.54,
27739090,10:31:29,10:31:29,7581,19,,,,15089.46,0
27739090,10:34:20,10:34:20,10728,20,,,,16124.77,0
27739090,10:34:57,10:34:57,3626,21,,,,16350.39,0
27739090,10:35:41,10:35:41,9440,22,,,,16694.02,0
27739090,10:36:01,10:36:01,3628,23,,,,16842.3,0
27739090,10:36:36,10:36:36,3630,24,,,,17112.39,0
27739090,10:37:09,10:37:09,3631,25,,,,17329.69,0
27739090,10:38:19,10:38:19,197,26,,,,17671.27,0
27739090,10:40:00,10:40:00,10015,27,,1,,18468.07,
2778020,12:02:00,12:02:00,10714,1,,,1,0,
2778020,12:02:34,12:02:34,2012,2,,,,282.42,0
2778020,12:04:36,12:04:36,6012,3,,,,1222,0
2778020,12:04:53,12:04:53,6013,4,,,,1328,0
2778020,12:07:00,12:07:00,6014,5,,,,2031.32,
2778020,12:08:44,12:08:44,9616,6,,,,2775.14,0
2778020,12:09:59,12:09:59,6017,7,,,,3452.14,0
2778020,12:15:04,12:15:04,67,8,,,,6180.58,0
2778020,12:16:00,12:16:00,9499,9,,,,6719.51,
2778020,12:18:00,12:18:00,69,10,,,,7433.92,
2778020,12:18:58,12:18:58,9496,11,,,,8667.03,0
2778020,12:20:21,12:20:21,93,12,,,,10281.49,0
2778020,12:21:00,12:21:00,94,13,,,,10982.2,
2778020,12:24:13,12:24:13,95,14,,,,12068.84,0
2778020,12:25:31,12:25:31,96,15,,,,12523.99,0
2778020,12:26:39,12:26:39,97,16,,,,13049.36,0
2778020,12:28:06,12:28:06,98,17,,,,13644.32,0
2778020,12:30:00,12:30:00,9952,18,,,,14325.54,
2778020,12:31:47,12:31:47,7581,19,,,,15089.46,0
2778020,12:35:12,12:35:12,10728,20,,,,16124.77,0
2778020,12:35:56,12:35:56,3626,21,,,,16350.39,0
2778020,12:36:49,12:36:49,9440,22,,,,16694.02,0
2778020,12:37:13,12:37:13,3628,23,,,,16842.3,0
2778020,12:37:55,12:37:55,3630,24,,,,17112.39,0
2778020,12:38:35,12:38:35,3631,25,,,,17329.69,0
2778020,12:39:58,12:39:58,197,26,,,,17671.27,0
2778020,12:42:00,12:42:00,10015,27,,1,,18468.07,
2778030,12:02:00,12:02:00,10714,1,,,1,0,
2778030,12:02:34,12:02:34,2012,2,,,,282.42,0
2778030,12:04:36,12:04:36,6012,3,,,,1222,0
2778030,12:04:53,12:04:53,6013,4,,,,1328,0
2778030,12:07:00,12:07:00,6014,5,,,,2031.32,
2778030,12:08:44,12:08:44,9616,6,,,,2775.14,0
2778030,12:09:59,12:09:59,6017,7,,,,3452.14,0
2778030,12:15:04,12:15:04,67,8,,,,6180.58,0
2778030,12:16:00,12:16:00,9499,9,,,,6719.51,
2778030,12:18:00,12:18:00,69,10,,,,7433.92,
2778030,12:18:58,12:18:58,9496,11,,,,8667.03,0
2778030,12:20:21,12:20:21,93,12,,,,10281.49,0
2778030,12:21:00,12:21:00,94,13,,,,10982.2,
2778030,12:24:13,12:24:13,95,14,,,,12068.84,0
2778030,12:25:31,12:25:31,96,15,,,,12523.99,0
2778030,12:26:39,12:26:39,97,16,,,,13049.36,0
2778030,12:28:06,12:28:06,98,17,,,,13644.32,0
2778030,12:30:00,12:30:00,9952,18,,,,14325.54,
2778030,12:31:47,12:31:47,7581,19,,,,15089.46,0
2778030,12:35:12,12:35:12,10728,20,,,,16124.77,0
2778030,12:35:56,12:35:56,3626,21,,,,16350.39,0
2778030,12:36:49,12:36:49,9440,22,,,,16694.02,0
2778030,12:37:13,12:37:13,3628,23,,,,16842.3,0
2778030,12:37:55,12:37:55,3630,24,,,,17112.39,0
2778030,12:38:35,12:38:35,3631,25,,,,17329.69,0
2778030,12:39:58,12:39:58,197,26,,,,17671.27,0
2778030,12:42:00,12:42:00,10015,27,,1,,18468.07,
2778040,12:02:00,12:02:00,10714,1,,,1,0,
2778040,12:02:34,12:02:34,2012,2,,,,282.42,0
2778040,12:04:36,12:04:36,6012,3,,,,1222,0
2778040,12:04:53,12:04:53,6013,4,,,,1328,0
2778040,12:07:00,12:07:00,6014,5,,,,2031.32,
2778040,12:08:44,12:08:44,9616,6,,,,2775.14,0
2778040,12:09:59,12:09:59,6017,7,,,,3452.14,0
2778040,12:15:04,12:15:04,67,8,,,,6180.58,0
2778040,12:16:00,12:16:00,9499,9,,,,6719.51,
2778040,12:18:00,12:18:00,69,10,,,,7433.92,
2778040,12:18:58,12:18:58,9496,11,,,,8667.03,0
2778040,12:20:21,12:20:21,93,12,,,,10281.49,0
2778040,12:21:00,12:21:00,94,13,,,,10982.2,
2778040,12:24:13,12:24:13,95,14,,,,12068.84,0
2778040,12:25:31,12:25:31,96,15,,,,12523.99,0
2778040,12:26:39,12:26:39,97,16,,,,13049.36,0
2778040,12:28:06,12:28:06,98,17,,,,13644.32,0
2778040,12:30:00,12:30:00,9952,18,,,,14325.54,
2778040,12:31:47,12:31:47,7581,19,,,,15089.46,0
2778040,12:35:12,12:35:12,10728,20,,,,16124.77,0
2778040,12:35:56,12:35:56,3626,21,,,,16350.39,0
2778040,12:36:49,12:36:49,9440,22,,,,16694.02,0
2778040,12:37:13,12:37:13,3628,23,,,,16842.3,0
2778040,12:37:55,12:37:55,3630,24,,,,17112.39,0
2778040,12:38:35,12:38:35,3631,25,,,,17329.69,0
2778040,12:39:58,12:39:58,197,26,,,,17671.27,0
2778040,12:42:00,12:42:00,10015,27,,1,,18468.07,
2778050,12:02:00,12:02:00,10714,1,,,1,0,
2778050,12:02:34,12:02:34,2012,2,,,,282.42,0
2778050,12:04:36,12:04:36,6012,3,,,,1222,0
2778050,12:04:53,12:04:53,6013,4,,,,1328,0
2778050,12:07:00,12:07:00,6014,5,,,,2031.32,
2778050,12:08:44,12:08:44,9616,6,,,,2775.14,0
2778050,12:09:59,12:09:59,6017,7,,,,3452.14,0
2778050,12:15:04,12:15:04,67,8,,,,6180.58,0
2778050,12:16:00,12:16:00,9499,9,,,,6719.51,
2778050,12:18:00,12:18:00,69,10,,,,7433.92,
2778050,12:18:58,12:18:58,9496,11,,,,8667.03,0
2778050,12:20:21,12:20:21,93,12,,,,10281.49,0
2778050,12:21:00,12:21:00,94,13,,,,10982.2,
2778050,12:24:13,12:24:13,95,14,,,,12068.84,0
2778050,12:25:31,12:25:31,96,15,,,,12523.99,0
2778050,12:26:39,12:26:39,97,16,,,,13049.36,0
2778050,12:28:06,12:28:06,98,17,,,,13644.32,0
2778050,12:30:00,12:30:00,9952,18,,,,14325.54,
2778050,12:31:47,12:31:47,7581,19,,,,15089.46,0
2778050,12:35:12,12:35:12,10728,20,,,,16124.77,0
2778050,12:35:56,12:35:56,3626,21,,,,16350.39,0
2778050,12:36:49,12:36:49,9440,22,,,,16694.02,0
2778050,12:37:13,12:37:13,3628,23,,,,16842.3,0
2778050,12:37:55,12:37:55,3630,24,,,,17112.39,0
2778050,12:38:35,12:38:35,3631,25,,,,17329.69,0
2778050,12:39:58,12:39:58,197,26,,,,17671.27,0
2778050,12:42:00,12:42:00,10015,27,,1,,18468.07,
2778060,12:02:00,12:02:00,10714,1,,,1,0,
2778060,12:02:34,12:02:34,2012,2,,,,282.42,0
2778060,12:04:36,12:04:36,6012,3,,,,1222,0
2778060,12:04:53,12:04:53,6013,4,,,,1328,0
2778060,12:07:00,12:07:00,6014,5,,,,2031.32,
2778060,12:08:44,12:08:44,9616,6,,,,2775.14,0
2778060,12:09:59,12:09:59,6017,7,,,,3452.14,0
2778060,12:15:04,12:15:04,67,8,,,,6180.58,0
2778060,12:16:00,12:16:00,9499,9,,,,6719.51,
2778060,12:18:00,12:18:00,69,10,,,,7433.92,
2778060,12:18:58,12:18:58,9496,11,,,,8667.03,0
2778060,12:20:21,12:20:21,93,12,,,,10281.49,0
2778060,12:21:00,12:21:00,94,13,,,,10982.2,
2778060,12:24:13,12:24:13,95,14,,,,12068.84,0
2778060,12:25:31,12:25:31,96,15,,,,12523.99,0
2778060,12:26:39,12:26:39,97,16,,,,13049.36,0
2778060,12:28:06,12:28:06,98,17,,,,13644.32,0
2778060,12:30:00,12:30:00,9952,18,,,,14325.54,
2778060,12:31:47,12:31:47,7581,19,,,,15089.46,0
2778060,12:35:12,12:35:12,10728,20,,,,16124.77,0
2778060,12:35:56,12:35:56,3626,21,,,,16350.39,0
2778060,12:36:49,12:36:49,9440,22,,,,16694.02,0
2778060,12:37:13,12:37:13,3628,23,,,,16842.3,0
2778060,12:37:55,12:37:55,3630,24,,,,17112.39,0
2778060,12:38:35,12:38:35,3631,25,,,,17329.69,0
2778060,12:39:58,12:39:58,197,26,,,,17671.27,0
2778060,12:42:00,12:42:00,10015,27,,1,,18468.07,
27825020,18:55:00,18:55:00,10714,1,,,1,0,
27825020,18:55:34,18:55:34,2012,2,,,,282.42,0
27825020,18:57:36,18:57:36,6012,3,,,,1222,0
27825020,18:57:53,18:57:53,6013,4,,,,1328,0
27825020,19:00:00,19:00:00,6014,5,,,,2031.32,
27825020,19:01:44,19:01:44,9616,6,,,,2775.14,0
27825020,19:02:59,19:02:59,6017,7,,,,3452.14,0
27825020,19:08:04,19:08:04,67,8,,,,6180.58,0
27825020,19:09:00,19:09:00,9499,9,,,,6719.51,
27825020,19:11:00,19:11:00,69,10,,,,7433.92,
27825020,19:11:58,19:11:58,9496,11,,,,8667.03,0
27825020,19:13:21,19:13:21,93,12,,,,10281.49,0
27825020,19:14:00,19:14:00,94,13,,,,10982.2,
27825020,19:17:13,19:17:13,95,14,,,,12068.84,0
27825020,19:18:31,19:18:31,96,15,,,,12523.99,0
27825020,19:19:39,19:19:39,97,16,,,,13049.36,0
27825020,19:21:06,19:21:06,98,17,,,,13644.32,0
27825020,19:23:00,19:23:00,9952,18,,,,14325.54,
27825020,19:24:47,19:24:47,7581,19,,,,15089.46,0
27825020,19:28:12,19:28:12,10728,20,,,,16124.77,0
27825020,19:28:56,19:28:56,3626,21,,,,16350.39,0
27825020,19:29:49,19:29:49,9440,22,,,,16694.02,0
27825020,19:30:13,19:30:13,3628,23,,,,16842.3,0
27825020,19:30:55,19:30:55,3630,24,,,,17112.39,0
27825020,19:31:35,19:31:35,3631,25,,,,17329.69,0
27825020,19:32:58,19:32:58,197,26,,,,17671.27,0
27825020,19:35:00,19:35:00,10015,27,,1,,18468.07,
27825030,18:55:00,18:55:00,10714,1,,,1,0,
27825030,18:55:34,18:55:34,2012,2,,,,282.42,0
27825030,18:57:36,18:57:36,6012,3,,,,1222,0
27825030,18:57:53,18:57:53,6013,4,,,,1328,0
27825030,19:00:00,19:00:00,6014,5,,,,2031.32,
27825030,19:01:44,19:01:44,9616,6,,,,2775.14,0
27825030,19:02:59,19:02:59,6017,7,,,,3452.14,0
27825030,19:08:04,19:08:04,67,8,,,,6180.58,0
27825030,19:09:00,19:09:00,9499,9,,,,6719.51,
27825030,19:11:00,19:11:00,69,10,,,,7433.92,
27825030,19:11:58,19:11:58,9496,11,,,,8667.03,0
27825030,19:13:21,19:13:21,93,12,,,,10281.49,0
27825030,19:14:00,19:14:00,94,13,,,,10982.2,
27825030,19:17:13,19:17:13,95,14,,,,12068.84,0
27825030,19:18:31,19:18:31,96,15,,,,12523.99,0
27825030,19:19:39,19:19:39,97,16,,,,13049.36,0
27825030,19:21:06,19:21:06,98,17,,,,13644.32,0
27825030,19:23:00,19:23:00,9952,18,,,,14325.54,
27825030,19:24:47,19:24:47,7581,19,,,,15089.46,0
27825030,19:28:12,19:28:12,10728,20,,,,16124.77,0
27825030,19:28:56,19:28:56,3626,21,,,,16350.39,0
27825030,19:29:49,19:29:49,9440,22,,,,16694.02,0
27825030,19:30:13,19:30:13,3628,23,,,,16842.3,0
27825030,19:30:55,19:30:55,3630,24,,,,17112.39,0
27825030,19:31:35,19:31:35,3631,25,,,,17329.69,0
27825030,19:32:58,19:32:58,197,26,,,,17671.27,0
27825030,19:35:00,19:35:00,10015,27,,1,,18468.07,
27825040,18:55:00,18:55:00,10714,1,,,1,0,
27825040,18:55:34,18:55:34,2012,2,,,,282.42,0
27825040,18:57:36,18:57:36,6012,3,,,,1222,0
27825040,18:57:53,18:57:53,6013,4,,,,1328,0
27825040,19:00:00,19:00:00,6014,5,,,,2031.32,
27825040,19:01:44,19:01:44,9616,6,,,,2775.14,0
27825040,19:02:59,19:02:59,6017,7,,,,3452.14,0
27825040,19:08:04,19:08:04,67,8,,,,6180.58,0
27825040,19:09:00,19:09:00,9499,9,,,,6719.51,
27825040,19:11:00,19:11:00,69,10,,,,7433.92,
27825040,19:11:58,19:11:58,9496,11,,,,8667.03,0
27825040,19:13:21,19:13:21,93,12,,,,10281.49,0
27825040,19:14:00,19:14:00,94,13,,,,10982.2,
27825040,19:17:13,19:17:13,95,14,,,,12068.84,0
27825040,19:18:31,19:18:31,96,15,,,,12523.99,0
27825040,19:19:39,19:19:39,97,16,,,,13049.36,0
27825040,19:21:06,19:21:06,98,17,,,,13644.32,0
27825040,19:23:00,19:23:00,9952,18,,,,14325.54,
27825040,19:24:47,19:24:47,7581,19,,,,15089.46,0
27825040,19:28:12,19:28:12,10728,20,,,,16124.77,0
27825040,19:28:56,19:28:56,3626,21,,,,16350.39,0
27825040,19:29:49,19:29:49,9440,22,,,,16694.02,0
27825040,19:30:13,19:30:13,3628,23,,,,16842.3,0
27825040,19:30:55,19:30:55,3630,24,,,,17112.39,0
27825040,19:31:35,19:31:35,3631,25,,,,17329.69,0
27825040,19:32:58,19:32:58,197,26,,,,17671.27,0
27825040,19:35:00,19:35:00,10015,27,,1,,18468.07,
27825050,18:55:00,18:55:00,10714,1,,,1,0,
27825050,18:55:34,18:55:34,2012,2,,,,282.42,0
27825050,18:57:36,18:57:36,6012,3,,,,1222,0
27825050,18:57:53,18:57:53,6013,4,,,,1328,0
27825050,19:00:00,19:00:00,6014,5,,,,2031.32,
27825050,19:01:44,19:01:44,9616,6,,,,2775.14,0
27825050,19:02:59,19:02:59,6017,7,,,,3452.14,0
27825050,19:08:04,19:08:04,67,8,,,,6180.58,0
27825050,19:09:00,19:09:00,9499,9,,,,6719.51,
27825050,19:11:00,19:11:00,69,10,,,,7433.92,
27825050,19:11:58,19:11:58,9496,11,,,,8667.03,0
27825050,19:13:21,19:13:21,93,12,,,,10281.49,0
27825050,19:14:00,19:14:00,94,13,,,,10982.2,
27825050,19:17:13,19:17:13,95,14,,,,12068.84,0
27825050,19:18:31,19:18:31,96,15,,,,12523.99,0
27825050,19:19:39,19:19:39,97,16,,,,13049.36,0
27825050,19:21:06,19:21:06,98,17,,,,13644.32,0
27825050,19:23:00,19:23:00,9952,18,,,,14325.54,
27825050,19:24:47,19:24:47,7581,19,,,,15089.46,0
27825050,19:28:12,19:28:12,10728,20,,,,16124.77,0
27825050,19:28:56,19:28:56,3626,21,,,,16350.39,0
27825050,19:29:49,19:29:49,9440,22,,,,16694.02,0
27825050,19:30:13,19:30:13,3628,23,,,,16842.3,0
27825050,19:30:55,19:30:55,3630,24,,,,17112.39,0
27825050,19:31:35,19:31:35,3631,25,,,,17329.69,0
27825050,19:32:58,19:32:58,197,26,,,,17671.27,0
27825050,19:35:00,19:35:00,10015,27,,1,,18468.07,
27825060,18:55:00,18:55:00,10714,1,,,1,0,
27825060,18:55:34,18:55:34,2012,2,,,,282.42,0
27825060,18:57:36,18:57:36,6012,3,,,,1222,0
27825060,18:57:53,18:57:53,6013,4,,,,1328,0
27825060,19:00:00,19:00:00,6014,5,,,,2031.32,
27825060,19:01:44,19:01:44,9616,6,,,,2775.14,0
27825060,19:02:59,19:02:59,6017,7,,,,3452.14,0
27825060,19:08:04,19:08:04,67,8,,,,6180.58,0
27825060,19:09:00,19:09:00,9499,9,,,,6719.51,
27825060,19:11:00,19:11:00,69,10,,,,7433.92,
27825060,19:11:58,19:11:58,9496,11,,,,8667.03,0
27825060,19:13:21,19:13:21,93,12,,,,10281.49,0
27825060,19:14:00,19:14:00,94,13,,,,10982.2,
27825060,19:17:13,19:17:13,95,14,,,,12068.84,0
27825060,19:18:31,19:18:31,96,15,,,,12523.99,0
27825060,19:19:39,19:19:39,97,16,,,,13049.36,0
27825060,19:21:06,19:21:06,98,17,,,,13644.32,0
27825060,19:23:00,19:23:00,9952,18,,,,14325.54,
27825060,19:24:47,19:24:47,7581,19,,,,15089.46,0
27825060,19:28:12,19:28:12,10728,20,,,,16124.77,0
27825060,19:28:56,19:28:56,3626,21,,,,16350.39,0
27825060,19:29:49,19:29:49,9440,22,,,,16694.02,0
27825060,19:30:13,19:30:13,3628,23,,,,16842.3,0
27825060,19:30:55,19:30:55,3630,24,,,,17112.39,0
27825060,19:31:35,19:31:35,3631,25,,,,17329.69,0
27825060,19:32:58,19:32:58,197,26,,,,17671.27,0
27825060,19:35:00,19:35:00,10015,27,,1,,18468.07,
27951010,15:37:00,15:37:00,10714,1,,,1,0,
27951010,15:37:20,15:37:20,2012,2,,,,282.42,0
27951010,15:38:33,15:38:33,6012,3,,,,1222,0
27951010,15:38:43,15:38:43,6013,4,,,,1328,0
27951010,15:40:00,15:40:00,6014,5,,,,2031.32,
27951010,15:41:09,15:41:09,9616,6,,,,2775.14,0
27951010,15:41:59,15:41:59,6017,7,,,,3452.14,0
27951010,15:45:23,15:45:23,67,8,,,,6180.58,0
27951010,15:46:00,15:46:00,9499,9,,,,6719.51,
27951010,15:48:00,15:48:00,69,10,,,,7433.92,
27951010,15:49:38,15:49:38,9496,11,,,,8667.03,0
27951010,15:51:56,15:51:56,93,12,,,,10281.49,0
27951010,15:53:00,15:53:00,94,13,,,,10982.2,
27951010,15:55:30,15:55:30,95,14,,,,12068.84,0
27951010,15:56:30,15:56:30,96,15,,,,12523.99,0
27951010,15:57:23,15:57:23,97,16,,,,13049.36,0
27951010,15:58:31,15:58:31,98,17,,,,13644.32,0
27951010,16:00:00,16:00:00,9952,18,,,,14325.54,
27951010,16:01:29,16:01:29,7581,19,,,,15089.46,0
27951010,16:04:20,16:04:20,10728,20,,,,16124.77,0
27951010,16:04:57,16:04:57,3626,21,,,,16350.39,0
27951010,16:05:41,16:05:41,9440,22,,,,16694.02,0
27951010,16:06:01,16:06:01,3628,23,,,,16842.3,0
27951010,16:06:36,16:06:36,3630,24,,,,17112.39,0
27951010,16:07:09,16:07:09,3631,25,,,,17329.69,0
27951010,16:08:19,16:08:19,197,26,,,,17671.27,0
27951010,16:10:00,16:10:00,10015,27,,1,,18468.07,
27951080,15:37:00,15:37:00,10714,1,,,1,0,
27951080,15:37:20,15:37:20,2012,2,,,,282.42,0
27951080,15:38:33,15:38:33,6012,3,,,,1222,0
27951080,15:38:43,15:38:43,6013,4,,,,1328,0
27951080,15:40:00,15:40:00,6014,5,,,,2031.32,
27951080,15:41:09,15:41:09,9616,6,,,,2775.14,0
27951080,15:41:59,15:41:59,6017,7,,,,3452.14,0
27951080,15:45:23,15:45:23,67,8,,,,6180.58,0
27951080,15:46:00,15:46:00,9499,9,,,,6719.51,
27951080,15:48:00,15:48:00,69,10,,,,7433.92,
27951080,15:49:38,15:49:38,9496,11,,,,8667.03,0
27951080,15:51:56,15:51:56,93,12,,,,10281.49,0
27951080,15:53:00,15:53:00,94,13,,,,10982.2,
27951080,15:55:30,15:55:30,95,14,,,,12068.84,0
27951080,15:56:30,15:56:30,96,15,,,,12523.99,0
27951080,15:57:23,15:57:23,97,16,,,,13049.36,0
27951080,15:58:31,15:58:31,98,17,,,,13644.32,0
27951080,16:00:00,16:00:00,9952,18,,,,14325.54,
27951080,16:01:29,16:01:29,7581,19,,,,15089.46,0
27951080,16:04:20,16:04:20,10728,20,,,,16124.77,0
27951080,16:04:57,16:04:57,3626,21,,,,16350.39,0
27951080,16:05:41,16:05:41,9440,22,,,,16694.02,0
27951080,16:06:01,16:06:01,3628,23,,,,16842.3,0
27951080,16:06:36,16:06:36,3630,24,,,,17112.39,0
27951080,16:07:09,16:07:09,3631,25,,,,17329.69,0
27951080,16:08:19,16:08:19,197,26,,,,17671.27,0
27951080,16:10:00,16:10:00,10015,27,,1,,18468.07,
27968110,17:57:00,17:57:00,10714,1,,,1,0,
27968110,17:57:20,17:57:20,2012,2,,,,282.42,0
27968110,17:58:33,17:58:33,6012,3,,,,1222,0
27968110,17:58:43,17:58:43,6013,4,,,,1328,0
27968110,18:00:00,18:00:00,6014,5,,,,2031.32,
27968110,18:01:09,18:01:09,9616,6,,,,2775.14,0
27968110,18:01:59,18:01:59,6017,7,,,,3452.14,0
27968110,18:05:23,18:05:23,67,8,,,,6180.58,0
27968110,18:06:00,18:06:00,9499,9,,,,6719.51,
27968110,18:08:00,18:08:00,69,10,,,,7433.92,
27968110,18:09:38,18:09:38,9496,11,,,,8667.03,0
27968110,18:11:56,18:11:56,93,12,,,,10281.49,0
27968110,18:13:00,18:13:00,94,13,,,,10982.2,
27968110,18:15:30,18:15:30,95,14,,,,12068.84,0
27968110,18:16:30,18:16:30,96,15,,,,12523.99,0
27968110,18:17:23,18:17:23,97,16,,,,13049.36,0
27968110,18:18:31,18:18:31,98,17,,,,13644.32,0
27968110,18:20:00,18:20:00,9952,18,,,,14325.54,
27968110,18:21:29,18:21:29,7581,19,,,,15089.46,0
27968110,18:24:20,18:24:20,10728,20,,,,16124.77,0
27968110,18:24:57,18:24:57,3626,21,,,,16350.39,0
27968110,18:25:41,18:25:41,9440,22,,,,16694.02,0
27968110,18:26:01,18:26:01,3628,23,,,,16842.3,0
27968110,18:26:36,18:26:36,3630,24,,,,17112.39,0
27968110,18:27:09,18:27:09,3631,25,,,,17329.69,0
27968110,18:28:19,18:28:19,197,26,,,,17671.27,0
27968110,18:30:00,18:30:00,10015,27,,1,,18468.07,
28028010,07:49:00,07:49:00,10714,1,,,1,0,
28028010,07:49:20,07:49:20,2012,2,,,,282.42,0
28028010,07:50:33,07:50:33,6012,3,,,,1222,0
28028010,07:50:43,07:50:43,6013,4,,,,1328,0
28028010,07:52:00,07:52:00,6014,5,,,,2031.32,
28028010,07:52:57,07:52:57,9616,6,,,,2775.14,0
28028010,07:53:39,07:53:39,6017,7,,,,3452.14,0
28028010,07:56:29,07:56:29,67,8,,,,6180.58,0
28028010,07:57:00,07:57:00,9499,9,,,,6719.51,
28028010,07:59:00,07:59:00,69,10,,,,7433.92,
28028010,08:00:38,08:00:38,9496,11,,,,8667.03,0
28028010,08:02:56,08:02:56,93,12,,,,10281.49,0
28028010,08:04:00,08:04:00,94,13,,,,10982.2,
28028010,08:06:30,08:06:30,95,14,,,,12068.84,0
28028010,08:07:30,08:07:30,96,15,,,,12523.99,0
28028010,08:08:23,08:08:23,97,16,,,,13049.36,0
28028010,08:09:31,08:09:31,98,17,,,,13644.32,0
28028010,08:11:00,08:11:00,9952,18,,,,14325.54,
28028010,08:12:20,08:12:20,7581,19,,,,15089.46,0
28028010,08:14:54,08:14:54,10728,20,,,,16124.77,0
28028010,08:15:27,08:15:27,3626,21,,,,16350.39,0
28028010,08:16:07,08:16:07,9440,22,,,,16694.02,0
28028010,08:16:25,08:16:25,3628,23,,,,16842.3,0
28028010,08:16:56,08:16:56,3630,24,,,,17112.39,0
28028010,08:17:26,08:17:26,3631,25,,,,17329.69,0
28028010,08:18:29,08:18:29,197,26,,,,17671.27,0
28028010,08:20:00,08:20:00,10015,27,,1,,18468.07,
28028080,07:49:00,07:49:00,10714,1,,,1,0,
28028080,07:49:20,07:49:20,2012,2,,,,282.42,0
28028080,07:50:33,07:50:33,6012,3,,,,1222,0
28028080,07:50:43,07:50:43,6013,4,,,,1328,0
28028080,07:52:00,07:52:00,6014,5,,,,2031.32,
28028080,07:52:57,07:52:57,9616,6,,,,2775.14,0
28028080,07:53:39,07:53:39,6017,7,,,,3452.14,0
28028080,07:56:29,07:56:29,67,8,,,,6180.58,0
28028080,07:57:00,07:57:00,9499,9,,,,6719.51,
28028080,07:59:00,07:59:00,69,10,,,,7433.92,
28028080,08:00:38,08:00:38,9496,11,,,,8667.03,0
28028080,08:02:56,08:02:56,93,12,,,,10281.49,0
28028080,08:04:00,08:04:00,94,13,,,,10982.2,
28028080,08:06:30,08:06:30,95,14,,,,12068.84,0
28028080,08:07:30,08:07:30,96,15,,,,12523.99,0
28028080,08:08:23,08:08:23,97,16,,,,13049.36,0
28028080,08:09:31,08:09:31,98,17,,,,13644.32,0
28028080,08:11:00,08:11:00,9952,18,,,,14325.54,
28028080,08:12:20,08:12:20,7581,19,,,,15089.46,0
28028080,08:14:54,08:14:54,10728,20,,,,16124.77,0
28028080,08:15:27,08:15:27,3626,21,,,,16350.39,0
28028080,08:16:07,08:16:07,9440,22,,,,16694.02,0
28028080,08:16:25,08:16:25,3628,23,,,,16842.3,0
28028080,08:16:56,08:16:56,3630,24,,,,17112.39,0
28028080,08:17:26,08:17:26,3631,25,,,,17329.69,0
28028080,08:18:29,08:18:29,197,26,,,,17671.27,0
28028080,08:20:00,08:20:00,10015,27,,1,,18468.07,
28153090,14:37:00,14:37:00,10714,1,,,1,0,
28153090,14:37:20,14:37:20,2012,2,,,,282.42,0
28153090,14:38:33,14:38:33,6012,3,,,,1222,0
28153090,14:38:43,14:38:43,6013,4,,,,1328,0
28153090,14:40:00,14:40:00,6014,5,,,,2031.32,
28153090,14:41:09,14:41:09,9616,6,,,,2775.14,0
28153090,14:41:59,14:41:59,6017,7,,,,3452.14,0
28153090,14:45:23,14:45:23,67,8,,,,6180.58,0
28153090,14:46:00,14:46:00,9499,9,,,,6719.51,
28153090,14:48:00,14:48:00,69,10,,,,7433.92,
28153090,14:49:38,14:49:38,9496,11,,,,8667.03,0
28153090,14:51:56,14:51:56,93,12,,,,10281.49,0
28153090,14:53:00,14:53:00,94,13,,,,10982.2,
28153090,14:55:30,14:55:30,95,14,,,,12068.84,0
28153090,14:56:30,14:56:30,96,15,,,,12523.99,0
28153090,14:57:23,14:57:23,97,16,,,,13049.36,0
28153090,14:58:31,14:58:31,98,17,,,,13644.32,0
28153090,15:00:00,15:00:00,9952,18,,,,14325.54,
28153090,15:01:29,15:01:29,7581,19,,,,15089.46,0
28153090,15:04:20,15:04:20,10728,20,,,,16124.77,0
28153090,15:04:57,15:04:57,3626,21,,,,16350.39,0
28153090,15:05:41,15:05:41,9440,22,,,,16694.02,0
28153090,15:06:01,15:06:01,3628,23,,,,16842.3,0
28153090,15:06:36,15:06:36,3630,24,,,,17112.39,0
28153090,15:07:09,15:07:09,3631,25,,,,17329.69,0
28153090,15:08:19,15:08:19,197,26,,,,17671.27,0
28153090,15:10:00,15:10:00,10015,27,,1,,18468.07,
28155090,14:07:00,14:07:00,10714,1,,,1,0,
28155090,14:07:20,14:07:20,2012,2,,,,282.42,0
28155090,14:08:33,14:08:33,6012,3,,,,1222,0
28155090,14:08:43,14:08:43,6013,4,,,,1328,0
28155090,14:10:00,14:10:00,6014,5,,,,2031.32,
28155090,14:11:09,14:11:09,9616,6,,,,2775.14,0
28155090,14:11:59,14:11:59,6017,7,,,,3452.14,0
28155090,14:15:23,14:15:23,67,8,,,,6180.58,0
28155090,14:16:00,14:16:00,9499,9,,,,6719.51,
28155090,14:18:00,14:18:00,69,10,,,,7433.92,
28155090,14:19:38,14:19:38,9496,11,,,,8667.03,0
28155090,14:21:56,14:21:56,93,12,,,,10281.49,0
28155090,14:23:00,14:23:00,94,13,,,,10982.2,
28155090,14:25:30,14:25:30,95,14,,,,12068.84,0
28155090,14:26:30,14:26:30,96,15,,,,12523.99,0
28155090,14:27:23,14:27:23,97,16,,,,13049.36,0
28155090,14:28:31,14:28:31,98,17,,,,13644.32,0
28155090,14:30:00,14:30:00,9952,18,,,,14325.54,
28155090,14:31:29,14:31:29,7581,19,,,,15089.46,0
28155090,14:34:20,14:34:20,10728,20,,,,16124.77,0
28155090,14:34:57,14:34:57,3626,21,,,,16350.39,0
28155090,14:35:41,14:35:41,9440,22,,,,16694.02,0
28155090,14:36:01,14:36:01,3628,23,,,,16842.3,0
28155090,14:36:36,14:36:36,3630,24,,,,17112.39,0
28155090,14:37:09,14:37:09,3631,25,,,,17329.69,0
28155090,14:38:19,14:38:19,197,26,,,,17671.27,0
28155090,14:40:00,14:40:00,10015,27,,1,,18468.07,
2860020,09:19:00,09:19:00,10714,1,,,1,0,
2860020,09:19:34,09:19:34,2012,2,,,,282.42,0
2860020,09:21:36,09:21:36,6012,3,,,,1222,0
2860020,09:21:53,09:21:53,6013,4,,,,1328,0
2860020,09:24:00,09:24:00,6014,5,,,,2031.32,
2860020,09:25:44,09:25:44,9616,6,,,,2775.14,0
2860020,09:26:59,09:26:59,6017,7,,,,3452.14,0
2860020,09:32:04,09:32:04,67,8,,,,6180.58,0
2860020,09:33:00,09:33:00,9499,9,,,,6719.51,
2860020,09:35:00,09:35:00,69,10,,,,7433.92,
2860020,09:35:58,09:35:58,9496,11,,,,8667.03,0
2860020,09:37:21,09:37:21,93,12,,,,10281.49,0
2860020,09:38:00,09:38:00,94,13,,,,10982.2,
2860020,09:41:13,09:41:13,95,14,,,,12068.84,0
2860020,09:42:31,09:42:31,96,15,,,,12523.99,0
2860020,09:43:39,09:43:39,97,16,,,,13049.36,0
2860020,09:45:06,09:45:06,98,17,,,,13644.32,0
2860020,09:47:00,09:47:00,9952,18,,,,14325.54,
2860020,09:48:47,09:48:47,7581,19,,,,15089.46,0
2860020,09:52:12,09:52:12,10728,20,,,,16124.77,0
2860020,09:52:56,09:52:56,3626,21,,,,16350.39,0
2860020,09:53:49,09:53:49,9440,22,,,,16694.02,0
2860020,09:54:13,09:54:13,3628,23,,,,16842.3,0
2860020,09:54:55,09:54:55,3630,24,,,,17112.39,0
2860020,09:55:35,09:55:35,3631,25,,,,17329.69,0
2860020,09:56:58,09:56:58,197,26,,,,17671.27,0
2860020,09:59:00,09:59:00,10015,27,,1,,18468.07,
2860030,09:19:00,09:19:00,10714,1,,,1,0,
2860030,09:19:34,09:19:34,2012,2,,,,282.42,0
2860030,09:21:36,09:21:36,6012,3,,,,1222,0
2860030,09:21:53,09:21:53,6013,4,,,,1328,0
2860030,09:24:00,09:24:00,6014,5,,,,2031.32,
2860030,09:25:44,09:25:44,9616,6,,,,2775.14,0
2860030,09:26:59,09:26:59,6017,7,,,,3452.14,0
2860030,09:32:04,09:32:04,67,8,,,,6180.58,0
2860030,09:33:00,09:33:00,9499,9,,,,6719.51,
2860030,09:35:00,09:35:00,69,10,,,,7433.92,
2860030,09:35:58,09:35:58,9496,11,,,,8667.03,0
2860030,09:37:21,09:37:21,93,12,,,,10281.49,0
2860030,09:38:00,09:38:00,94,13,,,,10982.2,
2860030,09:41:13,09:41:13,95,14,,,,12068.84,0
2860030,09:42:31,09:42:31,96,15,,,,12523.99,0
2860030,09:43:39,09:43:39,97,16,,,,13049.36,0
2860030,09:45:06,09:45:06,98,17,,,,13644.32,0
2860030,09:47:00,09:47:00,9952,18,,,,14325.54,
2860030,09:48:47,09:48:47,7581,19,,,,15089.46,0
2860030,09:52:12,09:52:12,10728,20,,,,16124.77,0
2860030,09:52:56,09:52:56,3626,21,,,,16350.39,0
2860030,09:53:49,09:53:49,9440,22,,,,16694.02,0
2860030,09:54:13,09:54:13,3628,23,,,,16842.3,0
2860030,09:54:55,09:54:55,3630,24,,,,17112.39,0
2860030,09:55:35,09:55:35,3631,25,,,,17329.69,0
2860030,09:56:58,09:56:58,197,26,,,,17671.27,0
2860030,09:59:00,09:59:00,10015,27,,1,,18468.07,
2860040,09:19:00,09:19:00,10714,1,,,1,0,
2860040,09:19:34,09:19:34,2012,2,,,,282.42,0
2860040,09:21:36,09:21:36,6012,3,,,,1222,0
2860040,09:21:53,09:21:53,6013,4,,,,1328,0
2860040,09:24:00,09:24:00,6014,5,,,,2031.32,
2860040,09:25:44,09:25:44,9616,6,,,,2775.14,0
2860040,09:26:59,09:26:59,6017,7,,,,3452.14,0
2860040,09:32:04,09:32:04,67,8,,,,6180.58,0
2860040,09:33:00,09:33:00,9499,9,,,,6719.51,
2860040,09:35:00,09:35:00,69,10,,,,7433.92,
2860040,09:35:58,09:35:58,9496,11,,,,8667.03,0
2860040,09:37:21,09:37:21,93,12,,,,10281.49,0
2860040,09:38:00,09:38:00,94,13,,,,10982.2,
2860040,09:41:13,09:41:13,95,14,,,,12068.84,0
2860040,09:42:31,09:42:31,96,15,,,,12523.99,0
2860040,09:43:39,09:43:39,97,16,,,,13049.36,0
2860040,09:45:06,09:45:06,98,17,,,,13644.32,0
2860040,09:47:00,09:47:00,9952,18,,,,14325.54,
2860040,09:48:47,09:48:47,7581,19,,,,15089.46,0
2860040,09:52:12,09:52:12,10728,20,,,,16124.77,0
2860040,09:52:56,09:52:56,3626,21,,,,16350.39,0
2860040,09:53:49,09:53:49,9440,22,,,,16694.02,0
2860040,09:54:13,09:54:13,3628,23,,,,16842.3,0
2860040,09:54:55,09:54:55,3630,24,,,,17112.39,0
2860040,09:55:35,09:55:35,3631,25,,,,17329.69,0
2860040,09:56:58,09:56:58,197,26,,,,17671.27,0
2860040,09:59:00,09:59:00,10015,27,,1,,18468.07,
2860050,09:19:00,09:19:00,10714,1,,,1,0,
2860050,09:19:34,09:19:34,2012,2,,,,282.42,0
2860050,09:21:36,09:21:36,6012,3,,,,1222,0
2860050,09:21:53,09:21:53,6013,4,,,,1328,0
2860050,09:24:00,09:24:00,6014,5,,,,2031.32,
2860050,09:25:44,09:25:44,9616,6,,,,2775.14,0
2860050,09:26:59,09:26:59,6017,7,,,,3452.14,0
2860050,09:32:04,09:32:04,67,8,,,,6180.58,0
2860050,09:33:00,09:33:00,9499,9,,,,6719.51,
2860050,09:35:00,09:35:00,69,10,,,,7433.92,
2860050,09:35:58,09:35:58,9496,11,,,,8667.03,0
2860050,09:37:21,09:37:21,93,12,,,,10281.49,0
2860050,09:38:00,09:38:00,94,13,,,,10982.2,
2860050,09:41:13,09:41:13,95,14,,,,12068.84,0
2860050,09:42:31,09:42:31,96,15,,,,12523.99,0
2860050,09:43:39,09:43:39,97,16,,,,13049.36,0
2860050,09:45:06,09:45:06,98,17,,,,13644.32,0
2860050,09:47:00,09:47:00,9952,18,,,,14325.54,
2860050,09:48:47,09:48:47,7581,19,,,,15089.46,0
2860050,09:52:12,09:52:12,10728,20,,,,16124.77,0
2860050,09:52:56,09:52:56,3626,21,,,,16350.39,0
2860050,09:53:49,09:53:49,9440,22,,,,16694.02,0
2860050,09:54:13,09:54:13,3628,23,,,,16842.3,0
2860050,09:54:55,09:54:55,3630,24,,,,17112.39,0
2860050,09:55:35,09:55:35,3631,25,,,,17329.69,0
2860050,09:56:58,09:56:58,197,26,,,,17671.27,0
2860050,09:59:00,09:59:00,10015,27,,1,,18468.07,
2860060,09:19:00,09:19:00,10714,1,,,1,0,
2860060,09:19:34,09:19:34,2012,2,,,,282.42,0
2860060,09:21:36,09:21:36,6012,3,,,,1222,0
2860060,09:21:53,09:21:53,6013,4,,,,1328,0
2860060,09:24:00,09:24:00,6014,5,,,,2031.32,
2860060,09:25:44,09:25:44,9616,6,,,,2775.14,0
2860060,09:26:59,09:26:59,6017,7,,,,3452.14,0
2860060,09:32:04,09:32:04,67,8,,,,6180.58,0
2860060,09:33:00,09:33:00,9499,9,,,,6719.51,
2860060,09:35:00,09:35:00,69,10,,,,7433.92,
2860060,09:35:58,09:35:58,9496,11,,,,8667.03,0
2860060,09:37:21,09:37:21,93,12,,,,10281.49,0
2860060,09:38:00,09:38:00,94,13,,,,10982.2,
2860060,09:41:13,09:41:13,95,14,,,,12068.84,0
2860060,09:42:31,09:42:31,96,15,,,,12523.99,0
2860060,09:43:39,09:43:39,97,16,,,,13049.36,0
2860060,09:45:06,09:45:06,98,17,,,,13644.32,0
2860060,09:47:00,09:47:00,9952,18,,,,14325.54,
2860060,09:48:47,09:48:47,7581,19,,,,15089.46,0
2860060,09:52:12,09:52:12,10728,20,,,,16124.77,0
2860060,09:52:56,09:52:56,3626,21,,,,16350.39,0
2860060,09:53:49,09:53:49,9440,22,,,,16694.02,0
2860060,09:54:13,09:54:13,3628,23,,,,16842.3,0
2860060,09:54:55,09:54:55,3630,24,,,,17112.39,0
2860060,09:55:35,09:55:35,3631,25,,,,17329.69,0
2860060,09:56:58,09:56:58,197,26,,,,17671.27,0
2860060,09:59:00,09:59:00,10015,27,,1,,18468.07,
28739070,09:27:00,09:27:00,10714,1,,,1,0,
28739070,09:27:20,09:27:20,2012,2,,,,282.42,0
28739070,09:28:33,09:28:33,6012,3,,,,1222,0
28739070,09:28:43,09:28:43,6013,4,,,,1328,0
28739070,09:30:00,09:30:00,6014,5,,,,2031.32,
28739070,09:30:57,09:30:57,9616,6,,,,2775.14,0
28739070,09:31:39,09:31:39,6017,7,,,,3452.14,0
28739070,09:34:29,09:34:29,67,8,,,,6180.58,0
28739070,09:35:00,09:35:00,9499,9,,,,6719.51,
28739070,09:37:00,09:37:00,69,10,,,,7433.92,
28739070,09:38:38,09:38:38,9496,11,,,,8667.03,0
28739070,09:40:56,09:40:56,93,12,,,,10281.49,0
28739070,09:42:00,09:42:00,94,13,,,,10982.2,
28739070,09:44:30,09:44:30,95,14,,,,12068.84,0
28739070,09:45:30,09:45:30,96,15,,,,12523.99,0
28739070,09:46:23,09:46:23,97,16,,,,13049.36,0
28739070,09:47:31,09:47:31,98,17,,,,13644.32,0
28739070,09:49:00,09:49:00,9952,18,,,,14325.54,
28739070,09:50:20,09:50:20,7581,19,,,,15089.46,0
28739070,09:52:54,09:52:54,10728,20,,,,16124.77,0
28739070,09:53:27,09:53:27,3626,21,,,,16350.39,0
28739070,09:54:07,09:54:07,9440,22,,,,16694.02,0
28739070,09:54:25,09:54:25,3628,23,,,,16842.3,0
28739070,09:54:56,09:54:56,3630,24,,,,17112.39,0
28739070,09:55:26,09:55:26,3631,25,,,,17329.69,0
28739070,09:56:29,09:56:29,197,26,,,,17671.27,0
28739070,09:58:00,09:58:00,10015,27,,1,,18468.07,
28745010,21:05:00,21:05:00,10714,1,,,1,0,
28745010,21:05:20,21:05:20,2012,2,,,,282.42,0
28745010,21:06:33,21:06:33,6012,3,,,,1222,0
28745010,21:06:43,21:06:43,6013,4,,,,1328,0
28745010,21:08:00,21:08:00,6014,5,,,,2031.32,
28745010,21:08:57,21:08:57,9616,6,,,,2775.14,0
28745010,21:09:39,21:09:39,6017,7,,,,3452.14,0
28745010,21:12:29,21:12:29,67,8,,,,6180.58,0
28745010,21:13:00,21:13:00,9499,9,,,,6719.51,
28745010,21:15:00,21:15:00,69,10,,,,7433.92,
28745010,21:16:38,21:16:38,9496,11,,,,8667.03,0
28745010,21:18:56,21:18:56,93,12,,,,10281.49,0
28745010,21:20:00,21:20:00,94,13,,,,10982.2,
28745010,21:22:30,21:22:30,95,14,,,,12068.84,0
28745010,21:23:30,21:23:30,96,15,,,,12523.99,0
28745010,21:24:23,21:24:23,97,16,,,,13049.36,0
28745010,21:25:31,21:25:31,98,17,,,,13644.32,0
28745010,21:27:00,21:27:00,9952,18,,,,14325.54,
28745010,21:28:20,21:28:20,7581,19,,,,15089.46,0
28745010,21:30:54,21:30:54,10728,20,,,,16124.77,0
28745010,21:31:27,21:31:27,3626,21,,,,16350.39,0
28745010,21:32:07,21:32:07,9440,22,,,,16694.02,0
28745010,21:32:25,21:32:25,3628,23,,,,16842.3,0
28745010,21:32:56,21:32:56,3630,24,,,,17112.39,0
28745010,21:33:26,21:33:26,3631,25,,,,17329.69,0
28745010,21:34:29,21:34:29,197,26,,,,17671.27,0
28745010,21:36:00,21:36:00,10015,27,,1,,18468.07,
28745080,21:05:00,21:05:00,10714,1,,,1,0,
28745080,21:05:20,21:05:20,2012,2,,,,282.42,0
28745080,21:06:33,21:06:33,6012,3,,,,1222,0
28745080,21:06:43,21:06:43,6013,4,,,,1328,0
28745080,21:08:00,21:08:00,6014,5,,,,2031.32,
28745080,21:08:57,21:08:57,9616,6,,,,2775.14,0
28745080,21:09:39,21:09:39,6017,7,,,,3452.14,0
28745080,21:12:29,21:12:29,67,8,,,,6180.58,0
28745080,21:13:00,21:13:00,9499,9,,,,6719.51,
28745080,21:15:00,21:15:00,69,10,,,,7433.92,
28745080,21:16:38,21:16:38,9496,11,,,,8667.03,0
28745080,21:18:56,21:18:56,93,12,,,,10281.49,0
28745080,21:20:00,21:20:00,94,13,,,,10982.2,
28745080,21:22:30,21:22:30,95,14,,,,12068.84,0
28745080,21:23:30,21:23:30,96,15,,,,12523.99,0
28745080,21:24:23,21:24:23,97,16,,,,13049.36,0
28745080,21:25:31,21:25:31,98,17,,,,13644.32,0
28745080,21:27:00,21:27:00,9952,18,,,,14325.54,
28745080,21:28:20,21:28:20,7581,19,,,,15089.46,0
28745080,21:30:54,21:30:54,10728,20,,,,16124.77,0
28745080,21:31:27,21:31:27,3626,21,,,,16350.39,0
28745080,21:32:07,21:32:07,9440,22,,,,16694.02,0
28745080,21:32:25,21:32:25,3628,23,,,,16842.3,0
28745080,21:32:56,21:32:56,3630,24,,,,17112.39,0
28745080,21:33:26,21:33:26,3631,25,,,,17329.69,0
28745080,21:34:29,21:34:29,197,26,,,,17671.27,0
28745080,21:36:00,21:36:00,10015,27,,1,,18468.07,
28816090,12:07:00,12:07:00,10714,1,,,1,0,
28816090,12:07:20,12:07:20,2012,2,,,,282.42,0
28816090,12:08:33,12:08:33,6012,3,,,,1222,0
28816090,12:08:43,12:08:43,6013,4,,,,1328,0
28816090,12:10:00,12:10:00,6014,5,,,,2031.32,
28816090,12:11:09,12:11:09,9616,6,,,,2775.14,0
28816090,12:11:59,12:11:59,6017,7,,,,3452.14,0
28816090,12:15:23,12:15:23,67,8,,,,6180.58,0
28816090,12:16:00,12:16:00,9499,9,,,,6719.51,
28816090,12:18:00,12:18:00,69,10,,,,7433.92,
28816090,12:19:38,12:19:38,9496,11,,,,8667.03,0
28816090,12:21:56,12:21:56,93,12,,,,10281.49,0
28816090,12:23:00,12:23:00,94,13,,,,10982.2,
28816090,12:25:30,12:25:30,95,14,,,,12068.84,0
28816090,12:26:30,12:26:30,96,15,,,,12523.99,0
28816090,12:27:23,12:27:23,97,16,,,,13049.36,0
28816090,12:28:31,12:28:31,98,17,,,,13644.32,0
28816090,12:30:00,12:30:00,9952,18,,,,14325.54,
28816090,12:31:29,12:31:29,7581,19,,,,15089.46,0
28816090,12:34:20,12:34:20,10728,20,,,,16124.77,0
28816090,12:34:57,12:34:57,3626,21,,,,16350.39,0
28816090,12:35:41,12:35:41,9440,22,,,,16694.02,0
28816090,12:36:01,12:36:01,3628,23,,,,16842.3,0
28816090,12:36:36,12:36:36,3630,24,,,,17112.39,0
28816090,12:37:09,12:37:09,3631,25,,,,17329.69,0
28816090,12:38:19,12:38:19,197,26,,,,17671.27,0
28816090,12:40:00,12:40:00,10015,27,,1,,18468.07,
28988090,19:37:00,19:37:00,10714,1,,,1,0,
28988090,19:37:20,19:37:20,2012,2,,,,282.42,0
28988090,19:38:33,19:38:33,6012,3,,,,1222,0
28988090,19:38:43,19:38:43,6013,4,,,,1328,0
28988090,19:40:00,19:40:00,6014,5,,,,2031.32,
28988090,19:40:57,19:40:57,9616,6,,,,2775.14,0
28988090,19:41:39,19:41:39,6017,7,,,,3452.14,0
28988090,19:44:29,19:44:29,67,8,,,,6180.58,0
28988090,19:45:00,19:45:00,9499,9,,,,6719.51,
28988090,19:47:00,19:47:00,69,10,,,,7433.92,
28988090,19:48:38,19:48:38,9496,11,,,,8667.03,0
28988090,19:50:56,19:50:56,93,12,,,,10281.49,0
28988090,19:52:00,19:52:00,94,13,,,,10982.2,
28988090,19:54:30,19:54:30,95,14,,,,12068.84,0
28988090,19:55:30,19:55:30,96,15,,,,12523.99,0
28988090,19:56:23,19:56:23,97,16,,,,13049.36,0
28988090,19:57:31,19:57:31,98,17,,,,13644.32,0
28988090,19:59:00,19:59:00,9952,18,,,,14325.54,
28988090,20:00:20,20:00:20,7581,19,,,,15089.46,0
28988090,20:02:54,20:02:54,10728,20,,,,16124.77,0
28988090,20:03:27,20:03:27,3626,21,,,,16350.39,0
28988090,20:04:07,20:04:07,9440,22,,,,16694.02,0
28988090,20:04:25,20:04:25,3628,23,,,,16842.3,0
28988090,20:04:56,20:04:56,3630,24,,,,17112.39,0
28988090,20:05:26,20:05:26,3631,25,,,,17329.69,0
28988090,20:06:29,20:06:29,197,26,,,,17671.27,0
28988090,20:08:00,20:08:00,10015,27,,1,,18468.07,
29100110,16:57:00,16:57:00,10714,1,,,1,0,
29100110,16:57:20,16:57:20,2012,2,,,,282.42,0
29100110,16:58:33,16:58:33,6012,3,,,,1222,0
29100110,16:58:43,16:58:43,6013,4,,,,1328,0
29100110,17:00:00,17:00:00,6014,5,,,,2031.32,
29100110,17:01:09,17:01:09,9616,6,,,,2775.14,0
29100110,17:01:59,17:01:59,6017,7,,,,3452.14,0
29100110,17:05:23,17:05:23,67,8,,,,6180.58,0
29100110,17:06:00,17:06:00,9499,9,,,,6719.51,
29100110,17:08:00,17:08:00,69,10,,,,7433.92,
29100110,17:09:38,17:09:38,9496,11,,,,8667.03,0
29100110,17:11:56,17:11:56,93,12,,,,10281.49,0
29100110,17:13:00,17:13:00,94,13,,,,10982.2,
29100110,17:15:30,17:15:30,95,14,,,,12068.84,0
29100110,17:16:30,17:16:30,96,15,,,,12523.99,0
29100110,17:17:23,17:17:23,97,16,,,,13049.36,0
29100110,17:18:31,17:18:31,98,17,,,,13644.32,0
29100110,17:20:00,17:20:00,9952,18,,,,14325.54,
29100110,17:21:29,17:21:29,7581,19,,,,15089.46,0
29100110,17:24:20,17:24:20,10728,20,,,,16124.77,0
29100110,17:24:57,17:24:57,3626,21,,,,16350.39,0
29100110,17:25:41,17:25:41,9440,22,,,,16694.02,0
29100110,17:26:01,17:26:01,3628,23,,,,16842.3,0
29100110,17:26:36,17:26:36,3630,24,,,,17112.39,0
29100110,17:27:09,17:27:09,3631,25,,,,17329.69,0
29100110,17:28:19,17:28:19,197,26,,,,17671.27,0
29100110,17:30:00,17:30:00,10015,27,,1,,18468.07,
29340020,10:02:00,10:02:00,10714,1,,,1,0,
29340020,10:02:34,10:02:34,2012,2,,,,282.42,0
29340020,10:04:36,10:04:36,6012,3,,,,1222,0
29340020,10:04:53,10:04:53,6013,4,,,,1328,0
29340020,10:07:00,10:07:00,6014,5,,,,2031.32,
29340020,10:08:44,10:08:44,9616,6,,,,2775.14,0
29340020,10:09:59,10:09:59,6017,7,,,,3452.14,0
29340020,10:15:04,10:15:04,67,8,,,,6180.58,0
29340020,10:16:00,10:16:00,9499,9,,,,6719.51,
29340020,10:18:00,10:18:00,69,10,,,,7433.92,
29340020,10:18:58,10:18:58,9496,11,,,,8667.03,0
29340020,10:20:21,10:20:21,93,12,,,,10281.49,0
29340020,10:21:00,10:21:00,94,13,,,,10982.2,
29340020,10:24:13,10:24:13,95,14,,,,12068.84,0
29340020,10:25:31,10:25:31,96,15,,,,12523.99,0
29340020,10:26:39,10:26:39,97,16,,,,13049.36,0
29340020,10:28:06,10:28:06,98,17,,,,13644.32,0
29340020,10:30:00,10:30:00,9952,18,,,,14325.54,
29340020,10:31:47,10:31:47,7581,19,,,,15089.46,0
29340020,10:35:12,10:35:12,10728,20,,,,16124.77,0
29340020,10:35:56,10:35:56,3626,21,,,,16350.39,0
29340020,10:36:49,10:36:49,9440,22,,,,16694.02,0
29340020,10:37:13,10:37:13,3628,23,,,,16842.3,0
29340020,10:37:55,10:37:55,3630,24,,,,17112.39,0
29340020,10:38:35,10:38:35,3631,25,,,,17329.69,0
29340020,10:39:58,10:39:58,197,26,,,,17671.27,0
29340020,10:42:00,10:42:00,10015,27,,1,,18468.07,
29340030,10:02:00,10:02:00,10714,1,,,1,0,
29340030,10:02:34,10:02:34,2012,2,,,,282.42,0
29340030,10:04:36,10:04:36,6012,3,,,,1222,0
29340030,10:04:53,10:04:53,6013,4,,,,1328,0
29340030,10:07:00,10:07:00,6014,5,,,,2031.32,
29340030,10:08:44,10:08:44,9616,6,,,,2775.14,0
29340030,10:09:59,10:09:59,6017,7,,,,3452.14,0
29340030,10:15:04,10:15:04,67,8,,,,6180.58,0
29340030,10:16:00,10:16:00,9499,9,,,,6719.51,
29340030,10:18:00,10:18:00,69,10,,,,7433.92,
29340030,10:18:58,10:18:58,9496,11,,,,8667.03,0
29340030,10:20:21,10:20:21,93,12,,,,10281.49,0
29340030,10:21:00,10:21:00,94,13,,,,10982.2,
29340030,10:24:13,10:24:13,95,14,,,,12068.84,0
29340030,10:25:31,10:25:31,96,15,,,,12523.99,0
29340030,10:26:39,10:26:39,97,16,,,,13049.36,0
29340030,10:28:06,10:28:06,98,17,,,,13644.32,0
29340030,10:30:00,10:30:00,9952,18,,,,14325.54,
29340030,10:31:47,10:31:47,7581,19,,,,15089.46,0
29340030,10:35:12,10:35:12,10728,20,,,,16124.77,0
29340030,10:35:56,10:35:56,3626,21,,,,16350.39,0
29340030,10:36:49,10:36:49,9440,22,,,,16694.02,0
29340030,10:37:13,10:37:13,3628,23,,,,16842.3,0
29340030,10:37:55,10:37:55,3630,24,,,,17112.39,0
29340030,10:38:35,10:38:35,3631,25,,,,17329.69,0
29340030,10:39:58,10:39:58,197,26,,,,17671.27,0
29340030,10:42:00,10:42:00,10015,27,,1,,18468.07,
29340040,10:02:00,10:02:00,10714,1,,,1,0,
29340040,10:02:34,10:02:34,2012,2,,,,282.42,0
29340040,10:04:36,10:04:36,6012,3,,,,1222,0
29340040,10:04:53,10:04:53,6013,4,,,,1328,0
29340040,10:07:00,10:07:00,6014,5,,,,2031.32,
29340040,10:08:44,10:08:44,9616,6,,,,2775.14,0
29340040,10:09:59,10:09:59,6017,7,,,,3452.14,0
29340040,10:15:04,10:15:04,67,8,,,,6180.58,0
29340040,10:16:00,10:16:00,9499,9,,,,6719.51,
29340040,10:18:00,10:18:00,69,10,,,,7433.92,
29340040,10:18:58,10:18:58,9496,11,,,,8667.03,0
29340040,10:20:21,10:20:21,93,12,,,,10281.49,0
29340040,10:21:00,10:21:00,94,13,,,,10982.2,
29340040,10:24:13,10:24:13,95,14,,,,12068.84,0
29340040,10:25:31,10:25:31,96,15,,,,12523.99,0
29340040,10:26:39,10:26:39,97,16,,,,13049.36,0
29340040,10:28:06,10:28:06,98,17,,,,13644.32,0
29340040,10:30:00,10:30:00,9952,18,,,,14325.54,
29340040,10:31:47,10:31:47,7581,19,,,,15089.46,0
29340040,10:35:12,10:35:12,10728,20,,,,16124.77,0
29340040,10:35:56,10:35:56,3626,21,,,,16350.39,0
29340040,10:36:49,10:36:49,9440,22,,,,16694.02,0
29340040,10:37:13,10:37:13,3628,23,,,,16842.3,0
29340040,10:37:55,10:37:55,3630,24,,,,17112.39,0
29340040,10:38:35,10:38:35,3631,25,,,,17329.69,0
29340040,10:39:58,10:39:58,197,26,,,,17671.27,0
29340040,10:42:00,10:42:00,10015,27,,1,,18468.07,
29340050,10:02:00,10:02:00,10714,1,,,1,0,
29340050,10:02:34,10:02:34,2012,2,,,,282.42,0
29340050,10:04:36,10:04:36,6012,3,,,,1222,0
29340050,10:04:53,10:04:53,6013,4,,,,1328,0
29340050,10:07:00,10:07:00,6014,5,,,,2031.32,
29340050,10:08:44,10:08:44,9616,6,,,,2775.14,0
29340050,10:09:59,10:09:59,6017,7,,,,3452.14,0
29340050,10:15:04,10:15:04,67,8,,,,6180.58,0
29340050,10:16:00,10:16:00,9499,9,,,,6719.51,
29340050,10:18:00,10:18:00,69,10,,,,7433.92,
29340050,10:18:58,10:18:58,9496,11,,,,8667.03,0
29340050,10:20:21,10:20:21,93,12,,,,10281.49,0
29340050,10:21:00,10:21:00,94,13,,,,10982.2,
29340050,10:24:13,10:24:13,95,14,,,,12068.84,0
29340050,10:25:31,10:25:31,96,15,,,,12523.99,0
29340050,10:26:39,10:26:39,97,16,,,,13049.36,0
29340050,10:28:06,10:28:06,98,17,,,,13644.32,0
29340050,10:30:00,10:30:00,9952,18,,,,14325.54,
29340050,10:31:47,10:31:47,7581,19,,,,15089.46,0
29340050,10:35:12,10:35:12,10728,20,,,,16124.77,0
29340050,10:35:56,10:35:56,3626,21,,,,16350.39,0
29340050,10:36:49,10:36:49,9440,22,,,,16694.02,0
29340050,10:37:13,10:37:13,3628,23,,,,16842.3,0
29340050,10:37:55,10:37:55,3630,24,,,,17112.39,0
29340050,10:38:35,10:38:35,3631,25,,,,17329.69,0
29340050,10:39:58,10:39:58,197,26,,,,17671.27,0
29340050,10:42:00,10:42:00,10015,27,,1,,18468.07,
29340060,10:02:00,10:02:00,10714,1,,,1,0,
29340060,10:02:34,10:02:34,2012,2,,,,282.42,0
29340060,10:04:36,10:04:36,6012,3,,,,1222,0
29340060,10:04:53,10:04:53,6013,4,,,,1328,0
29340060,10:07:00,10:07:00,6014,5,,,,2031.32,
29340060,10:08:44,10:08:44,9616,6,,,,2775.14,0
29340060,10:09:59,10:09:59,6017,7,,,,3452.14,0
29340060,10:15:04,10:15:04,67,8,,,,6180.58,0
29340060,10:16:00,10:16:00,9499,9,,,,6719.51,
29340060,10:18:00,10:18:00,69,10,,,,7433.92,
29340060,10:18:58,10:18:58,9496,11,,,,8667.03,0
29340060,10:20:21,10:20:21,93,12,,,,10281.49,0
29340060,10:21:00,10:21:00,94,13,,,,10982.2,
29340060,10:24:13,10:24:13,95,14,,,,12068.84,0
29340060,10:25:31,10:25:31,96,15,,,,12523.99,0
29340060,10:26:39,10:26:39,97,16,,,,13049.36,0
29340060,10:28:06,10:28:06,98,17,,,,13644.32,0
29340060,10:30:00,10:30:00,9952,18,,,,14325.54,
29340060,10:31:47,10:31:47,7581,19,,,,15089.46,0
29340060,10:35:12,10:35:12,10728,20,,,,16124.77,0
29340060,10:35:56,10:35:56,3626,21,,,,16350.39,0
29340060,10:36:49,10:36:49,9440,22,,,,16694.02,0
29340060,10:37:13,10:37:13,3628,23,,,,16842.3,0
29340060,10:37:55,10:37:55,3630,24,,,,17112.39,0
29340060,10:38:35,10:38:35,3631,25,,,,17329.69,0
29340060,10:39:58,10:39:58,197,26,,,,17671.27,0
29340060,10:42:00,10:42:00,10015,27,,1,,18468.07,
29672020,21:24:00,21:24:00,10714,1,,,1,0,
29672020,21:24:34,21:24:34,2012,2,,,,282.42,0
29672020,21:26:36,21:26:36,6012,3,,,,1222,0
29672020,21:26:53,21:26:53,6013,4,,,,1328,0
29672020,21:29:00,21:29:00,6014,5,,,,2031.32,
29672020,21:30:44,21:30:44,9616,6,,,,2775.14,0
29672020,21:31:59,21:31:59,6017,7,,,,3452.14,0
29672020,21:37:04,21:37:04,67,8,,,,6180.58,0
29672020,21:38:00,21:38:00,9499,9,,,,6719.51,
29672020,21:40:00,21:40:00,69,10,,,,7433.92,
29672020,21:40:58,21:40:58,9496,11,,,,8667.03,0
29672020,21:42:21,21:42:21,93,12,,,,10281.49,0
29672020,21:43:00,21:43:00,94,13,,,,10982.2,
29672020,21:46:13,21:46:13,95,14,,,,12068.84,0
29672020,21:47:31,21:47:31,96,15,,,,12523.99,0
29672020,21:48:39,21:48:39,97,16,,,,13049.36,0
29672020,21:50:06,21:50:06,98,17,,,,13644.32,0
29672020,21:52:00,21:52:00,9952,18,,,,14325.54,
29672020,21:53:38,21:53:38,7581,19,,,,15089.46,0
29672020,21:56:46,21:56:46,10728,20,,,,16124.77,0
29672020,21:57:26,21:57:26,3626,21,,,,16350.39,0
29672020,21:58:15,21:58:15,9440,22,,,,16694.02,0
29672020,21:58:37,21:58:37,3628,23,,,,16842.3,0
29672020,21:59:15,21:59:15,3630,24,,,,17112.39,0
29672020,21:59:52,21:59:52,3631,25,,,,17329.69,0
29672020,22:01:08,22:01:08,197,26,,,,17671.27,0
29672020,22:03:00,22:03:00,10015,27,,1,,18468.07,
29672030,21:24:00,21:24:00,10714,1,,,1,0,
29672030,21:24:34,21:24:34,2012,2,,,,282.42,0
29672030,21:26:36,21:26:36,6012,3,,,,1222,0
29672030,21:26:53,21:26:53,6013,4,,,,1328,0
29672030,21:29:00,21:29:00,6014,5,,,,2031.32,
29672030,21:30:44,21:30:44,9616,6,,,,2775.14,0
29672030,21:31:59,21:31:59,6017,7,,,,3452.14,0
29672030,21:37:04,21:37:04,67,8,,,,6180.58,0
29672030,21:38:00,21:38:00,9499,9,,,,6719.51,
29672030,21:40:00,21:40:00,69,10,,,,7433.92,
29672030,21:40:58,21:40:58,9496,11,,,,8667.03,0
29672030,21:42:21,21:42:21,93,12,,,,10281.49,0
29672030,21:43:00,21:43:00,94,13,,,,10982.2,
29672030,21:46:13,21:46:13,95,14,,,,12068.84,0
29672030,21:47:31,21:47:31,96,15,,,,12523.99,0
29672030,21:48:39,21:48:39,97,16,,,,13049.36,0
29672030,21:50:06,21:50:06,98,17,,,,13644.32,0
29672030,21:52:00,21:52:00,9952,18,,,,14325.54,
29672030,21:53:38,21:53:38,7581,19,,,,15089.46,0
29672030,21:56:46,21:56:46,10728,20,,,,16124.77,0
29672030,21:57:26,21:57:26,3626,21,,,,16350.39,0
29672030,21:58:15,21:58:15,9440,22,,,,16694.02,0
29672030,21:58:37,21:58:37,3628,23,,,,16842.3,0
29672030,21:59:15,21:59:15,3630,24,,,,17112.39,0
29672030,21:59:52,21:59:52,3631,25,,,,17329.69,0
29672030,22:01:08,22:01:08,197,26,,,,17671.27,0
29672030,22:03:00,22:03:00,10015,27,,1,,18468.07,
29672040,21:24:00,21:24:00,10714,1,,,1,0,
29672040,21:24:34,21:24:34,2012,2,,,,282.42,0
29672040,21:26:36,21:26:36,6012,3,,,,1222,0
29672040,21:26:53,21:26:53,6013,4,,,,1328,0
29672040,21:29:00,21:29:00,6014,5,,,,2031.32,
29672040,21:30:44,21:30:44,9616,6,,,,2775.14,0
29672040,21:31:59,21:31:59,6017,7,,,,3452.14,0
29672040,21:37:04,21:37:04,67,8,,,,6180.58,0
29672040,21:38:00,21:38:00,9499,9,,,,6719.51,
29672040,21:40:00,21:40:00,69,10,,,,7433.92,
29672040,21:40:58,21:40:58,9496,11,,,,8667.03,0
29672040,21:42:21,21:42:21,93,12,,,,10281.49,0
29672040,21:43:00,21:43:00,94,13,,,,10982.2,
29672040,21:46:13,21:46:13,95,14,,,,12068.84,0
29672040,21:47:31,21:47:31,96,15,,,,12523.99,0
29672040,21:48:39,21:48:39,97,16,,,,13049.36,0
29672040,21:50:06,21:50:06,98,17,,,,13644.32,0
29672040,21:52:00,21:52:00,9952,18,,,,14325.54,
29672040,21:53:38,21:53:38,7581,19,,,,15089.46,0
29672040,21:56:46,21:56:46,10728,20,,,,16124.77,0
29672040,21:57:26,21:57:26,3626,21,,,,16350.39,0
29672040,21:58:15,21:58:15,9440,22,,,,16694.02,0
29672040,21:58:37,21:58:37,3628,23,,,,16842.3,0
29672040,21:59:15,21:59:15,3630,24,,,,17112.39,0
29672040,21:59:52,21:59:52,3631,25,,,,17329.69,0
29672040,22:01:08,22:01:08,197,26,,,,17671.27,0
29672040,22:03:00,22:03:00,10015,27,,1,,18468.07,
29672050,21:24:00,21:24:00,10714,1,,,1,0,
29672050,21:24:34,21:24:34,2012,2,,,,282.42,0
29672050,21:26:36,21:26:36,6012,3,,,,1222,0
29672050,21:26:53,21:26:53,6013,4,,,,1328,0
29672050,21:29:00,21:29:00,6014,5,,,,2031.32,
29672050,21:30:44,21:30:44,9616,6,,,,2775.14,0
29672050,21:31:59,21:31:59,6017,7,,,,3452.14,0
29672050,21:37:04,21:37:04,67,8,,,,6180.58,0
29672050,21:38:00,21:38:00,9499,9,,,,6719.51,
29672050,21:40:00,21:40:00,69,10,,,,7433.92,
29672050,21:40:58,21:40:58,9496,11,,,,8667.03,0
29672050,21:42:21,21:42:21,93,12,,,,10281.49,0
29672050,21:43:00,21:43:00,94,13,,,,10982.2,
29672050,21:46:13,21:46:13,95,14,,,,12068.84,0
29672050,21:47:31,21:47:31,96,15,,,,12523.99,0
29672050,21:48:39,21:48:39,97,16,,,,13049.36,0
29672050,21:50:06,21:50:06,98,17,,,,13644.32,0
29672050,21:52:00,21:52:00,9952,18,,,,14325.54,
29672050,21:53:38,21:53:38,7581,19,,,,15089.46,0
29672050,21:56:46,21:56:46,10728,20,,,,16124.77,0
29672050,21:57:26,21:57:26,3626,21,,,,16350.39,0
29672050,21:58:15,21:58:15,9440,22,,,,16694.02,0
29672050,21:58:37,21:58:37,3628,23,,,,16842.3,0
29672050,21:59:15,21:59:15,3630,24,,,,17112.39,0
29672050,21:59:52,21:59:52,3631,25,,,,17329.69,0
29672050,22:01:08,22:01:08,197,26,,,,17671.27,0
29672050,22:03:00,22:03:00,10015,27,,1,,18468.07,
29672060,21:24:00,21:24:00,10714,1,,,1,0,
29672060,21:24:34,21:24:34,2012,2,,,,282.42,0
29672060,21:26:36,21:26:36,6012,3,,,,1222,0
29672060,21:26:53,21:26:53,6013,4,,,,1328,0
29672060,21:29:00,21:29:00,6014,5,,,,2031.32,
29672060,21:30:44,21:30:44,9616,6,,,,2775.14,0
29672060,21:31:59,21:31:59,6017,7,,,,3452.14,0
29672060,21:37:04,21:37:04,67,8,,,,6180.58,0
29672060,21:38:00,21:38:00,9499,9,,,,6719.51,
29672060,21:40:00,21:40:00,69,10,,,,7433.92,
29672060,21:40:58,21:40:58,9496,11,,,,8667.03,0
29672060,21:42:21,21:42:21,93,12,,,,10281.49,0
29672060,21:43:00,21:43:00,94,13,,,,10982.2,
29672060,21:46:13,21:46:13,95,14,,,,12068.84,0
29672060,21:47:31,21:47:31,96,15,,,,12523.99,0
29672060,21:48:39,21:48:39,97,16,,,,13049.36,0
29672060,21:50:06,21:50:06,98,17,,,,13644.32,0
29672060,21:52:00,21:52:00,9952,18,,,,14325.54,
29672060,21:53:38,21:53:38,7581,19,,,,15089.46,0
29672060,21:56:46,21:56:46,10728,20,,,,16124.77,0
29672060,21:57:26,21:57:26,3626,21,,,,16350.39,0
29672060,21:58:15,21:58:15,9440,22,,,,16694.02,0
29672060,21:58:37,21:58:37,3628,23,,,,16842.3,0
29672060,21:59:15,21:59:15,3630,24,,,,17112.39,0
29672060,21:59:52,21:59:52,3631,25,,,,17329.69,0
29672060,22:01:08,22:01:08,197,26,,,,17671.27,0
29672060,22:03:00,22:03:00,10015,27,,1,,18468.07,
30124020,18:25:00,18:25:00,10714,1,,,1,0,
30124020,18:25:34,18:25:34,2012,2,,,,282.42,0
30124020,18:27:36,18:27:36,6012,3,,,,1222,0
30124020,18:27:53,18:27:53,6013,4,,,,1328,0
30124020,18:30:00,18:30:00,6014,5,,,,2031.32,
30124020,18:31:44,18:31:44,9616,6,,,,2775.14,0
30124020,18:32:59,18:32:59,6017,7,,,,3452.14,0
30124020,18:38:04,18:38:04,67,8,,,,6180.58,0
30124020,18:39:00,18:39:00,9499,9,,,,6719.51,
30124020,18:41:00,18:41:00,69,10,,,,7433.92,
30124020,18:41:58,18:41:58,9496,11,,,,8667.03,0
30124020,18:43:21,18:43:21,93,12,,,,10281.49,0
30124020,18:44:00,18:44:00,94,13,,,,10982.2,
30124020,18:47:13,18:47:13,95,14,,,,12068.84,0
30124020,18:48:31,18:48:31,96,15,,,,12523.99,0
30124020,18:49:39,18:49:39,97,16,,,,13049.36,0
30124020,18:51:06,18:51:06,98,17,,,,13644.32,0
30124020,18:53:00,18:53:00,9952,18,,,,14325.54,
30124020,18:54:47,18:54:47,7581,19,,,,15089.46,0
30124020,18:58:12,18:58:12,10728,20,,,,16124.77,0
30124020,18:58:56,18:58:56,3626,21,,,,16350.39,0
30124020,18:59:49,18:59:49,9440,22,,,,16694.02,0
30124020,19:00:13,19:00:13,3628,23,,,,16842.3,0
30124020,19:00:55,19:00:55,3630,24,,,,17112.39,0
30124020,19:01:35,19:01:35,3631,25,,,,17329.69,0
30124020,19:02:58,19:02:58,197,26,,,,17671.27,0
30124020,19:05:00,19:05:00,10015,27,,1,,18468.07,
30124030,18:25:00,18:25:00,10714,1,,,1,0,
30124030,18:25:34,18:25:34,2012,2,,,,282.42,0
30124030,18:27:36,18:27:36,6012,3,,,,1222,0
30124030,18:27:53,18:27:53,6013,4,,,,1328,0
30124030,18:30:00,18:30:00,6014,5,,,,2031.32,
30124030,18:31:44,18:31:44,9616,6,,,,2775.14,0
30124030,18:32:59,18:32:59,6017,7,,,,3452.14,0
30124030,18:38:04,18:38:04,67,8,,,,6180.58,0
30124030,18:39:00,18:39:00,9499,9,,,,6719.51,
30124030,18:41:00,18:41:00,69,10,,,,7433.92,
30124030,18:41:58,18:41:58,9496,11,,,,8667.03,0
30124030,18:43:21,18:43:21,93,12,,,,10281.49,0
30124030,18:44:00,18:44:00,94,13,,,,10982.2,
30124030,18:47:13,18:47:13,95,14,,,,12068.84,0
30124030,18:48:31,18:48:31,96,15,,,,12523.99,0
30124030,18:49:39,18:49:39,97,16,,,,13049.36,0
30124030,18:51:06,18:51:06,98,17,,,,13644.32,0
30124030,18:53:00,18:53:00,9952,18,,,,14325.54,
30124030,18:54:47,18:54:47,7581,19,,,,15089.46,0
30124030,18:58:12,18:58:12,10728,20,,,,16124.77,0
30124030,18:58:56,18:58:56,3626,21,,,,16350.39,0
30124030,18:59:49,18:59:49,9440,22,,,,16694.02,0
30124030,19:00:13,19:00:13,3628,23,,,,16842.3,0
30124030,19:00:55,19:00:55,3630,24,,,,17112.39,0
30124030,19:01:35,19:01:35,3631,25,,,,17329.69,0
30124030,19:02:58,19:02:58,197,26,,,,17671.27,0
30124030,19:05:00,19:05:00,10015,27,,1,,18468.07,
30124040,18:25:00,18:25:00,10714,1,,,1,0,
30124040,18:25:34,18:25:34,2012,2,,,,282.42,0
30124040,18:27:36,18:27:36,6012,3,,,,1222,0
30124040,18:27:53,18:27:53,6013,4,,,,1328,0
30124040,18:30:00,18:30:00,6014,5,,,,2031.32,
30124040,18:31:44,18:31:44,9616,6,,,,2775.14,0
30124040,18:32:59,18:32:59,6017,7,,,,3452.14,0
30124040,18:38:04,18:38:04,67,8,,,,6180.58,0
30124040,18:39:00,18:39:00,9499,9,,,,6719.51,
30124040,18:41:00,18:41:00,69,10,,,,7433.92,
30124040,18:41:58,18:41:58,9496,11,,,,8667.03,0
30124040,18:43:21,18:43:21,93,12,,,,10281.49,0
30124040,18:44:00,18:44:00,94,13,,,,10982.2,
30124040,18:47:13,18:47:13,95,14,,,,12068.84,0
30124040,18:48:31,18:48:31,96,15,,,,12523.99,0
30124040,18:49:39,18:49:39,97,16,,,,13049.36,0
30124040,18:51:06,18:51:06,98,17,,,,13644.32,0
30124040,18:53:00,18:53:00,9952,18,,,,14325.54,
30124040,18:54:47,18:54:47,7581,19,,,,15089.46,0
30124040,18:58:12,18:58:12,10728,20,,,,16124.77,0
30124040,18:58:56,18:58:56,3626,21,,,,16350.39,0
30124040,18:59:49,18:59:49,9440,22,,,,16694.02,0
30124040,19:00:13,19:00:13,3628,23,,,,16842.3,0
30124040,19:00:55,19:00:55,3630,24,,,,17112.39,0
30124040,19:01:35,19:01:35,3631,25,,,,17329.69,0
30124040,19:02:58,19:02:58,197,26,,,,17671.27,0
30124040,19:05:00,19:05:00,10015,27,,1,,18468.07,
30124050,18:25:00,18:25:00,10714,1,,,1,0,
30124050,18:25:34,18:25:34,2012,2,,,,282.42,0
30124050,18:27:36,18:27:36,6012,3,,,,1222,0
30124050,18:27:53,18:27:53,6013,4,,,,1328,0
30124050,18:30:00,18:30:00,6014,5,,,,2031.32,
30124050,18:31:44,18:31:44,9616,6,,,,2775.14,0
30124050,18:32:59,18:32:59,6017,7,,,,3452.14,0
30124050,18:38:04,18:38:04,67,8,,,,6180.58,0
30124050,18:39:00,18:39:00,9499,9,,,,6719.51,
30124050,18:41:00,18:41:00,69,10,,,,7433.92,
30124050,18:41:58,18:41:58,9496,11,,,,8667.03,0
30124050,18:43:21,18:43:21,93,12,,,,10281.49,0
30124050,18:44:00,18:44:00,94,13,,,,10982.2,
30124050,18:47:13,18:47:13,95,14,,,,12068.84,0
30124050,18:48:31,18:48:31,96,15,,,,12523.99,0
30124050,18:49:39,18:49:39,97,16,,,,13049.36,0
30124050,18:51:06,18:51:06,98,17,,,,13644.32,0
30124050,18:53:00,18:53:00,9952,18,,,,14325.54,
30124050,18:54:47,18:54:47,7581,19,,,,15089.46,0
30124050,18:58:12,18:58:12,10728,20,,,,16124.77,0
30124050,18:58:56,18:58:56,3626,21,,,,16350.39,0
30124050,18:59:49,18:59:49,9440,22,,,,16694.02,0
30124050,19:00:13,19:00:13,3628,23,,,,16842.3,0
30124050,19:00:55,19:00:55,3630,24,,,,17112.39,0
30124050,19:01:35,19:01:35,3631,25,,,,17329.69,0
30124050,19:02:58,19:02:58,197,26,,,,17671.27,0
30124050,19:05:00,19:05:00,10015,27,,1,,18468.07,
30124060,18:25:00,18:25:00,10714,1,,,1,0,
30124060,18:25:34,18:25:34,2012,2,,,,282.42,0
30124060,18:27:36,18:27:36,6012,3,,,,1222,0
30124060,18:27:53,18:27:53,6013,4,,,,1328,0
30124060,18:30:00,18:30:00,6014,5,,,,2031.32,
30124060,18:31:44,18:31:44,9616,6,,,,2775.14,0
30124060,18:32:59,18:32:59,6017,7,,,,3452.14,0
30124060,18:38:04,18:38:04,67,8,,,,6180.58,0
30124060,18:39:00,18:39:00,9499,9,,,,6719.51,
30124060,18:41:00,18:41:00,69,10,,,,7433.92,
30124060,18:41:58,18:41:58,9496,11,,,,8667.03,0
30124060,18:43:21,18:43:21,93,12,,,,10281.49,0
30124060,18:44:00,18:44:00,94,13,,,,10982.2,
30124060,18:47:13,18:47:13,95,14,,,,12068.84,0
30124060,18:48:31,18:48:31,96,15,,,,12523.99,0
30124060,18:49:39,18:49:39,97,16,,,,13049.36,0
30124060,18:51:06,18:51:06,98,17,,,,13644.32,0
30124060,18:53:00,18:53:00,9952,18,,,,14325.54,
30124060,18:54:47,18:54:47,7581,19,,,,15089.46,0
30124060,18:58:12,18:58:12,10728,20,,,,16124.77,0
30124060,18:58:56,18:58:56,3626,21,,,,16350.39,0
30124060,18:59:49,18:59:49,9440,22,,,,16694.02,0
30124060,19:00:13,19:00:13,3628,23,,,,16842.3,0
30124060,19:00:55,19:00:55,3630,24,,,,17112.39,0
30124060,19:01:35,19:01:35,3631,25,,,,17329.69,0
30124060,19:02:58,19:02:58,197,26,,,,17671.27,0
30124060,19:05:00,19:05:00,10015,27,,1,,18468.07,
3043010,18:37:00,18:37:00,10714,1,,,1,0,
3043010,18:37:20,18:37:20,2012,2,,,,282.42,0
3043010,18:38:33,18:38:33,6012,3,,,,1222,0
3043010,18:38:43,18:38:43,6013,4,,,,1328,0
3043010,18:40:00,18:40:00,6014,5,,,,2031.32,
3043010,18:41:09,18:41:09,9616,6,,,,2775.14,0
3043010,18:41:59,18:41:59,6017,7,,,,3452.14,0
3043010,18:45:23,18:45:23,67,8,,,,6180.58,0
3043010,18:46:00,18:46:00,9499,9,,,,6719.51,
3043010,18:48:00,18:48:00,69,10,,,,7433.92,
3043010,18:49:38,18:49:38,9496,11,,,,8667.03,0
3043010,18:51:56,18:51:56,93,12,,,,10281.49,0
3043010,18:53:00,18:53:00,94,13,,,,10982.2,
3043010,18:55:30,18:55:30,95,14,,,,12068.84,0
3043010,18:56:30,18:56:30,96,15,,,,12523.99,0
3043010,18:57:23,18:57:23,97,16,,,,13049.36,0
3043010,18:58:31,18:58:31,98,17,,,,13644.32,0
3043010,19:00:00,19:00:00,9952,18,,,,14325.54,
3043010,19:01:29,19:01:29,7581,19,,,,15089.46,0
3043010,19:04:20,19:04:20,10728,20,,,,16124.77,0
3043010,19:04:57,19:04:57,3626,21,,,,16350.39,0
3043010,19:05:41,19:05:41,9440,22,,,,16694.02,0
3043010,19:06:01,19:06:01,3628,23,,,,16842.3,0
3043010,19:06:36,19:06:36,3630,24,,,,17112.39,0
3043010,19:07:09,19:07:09,3631,25,,,,17329.69,0
3043010,19:08:19,19:08:19,197,26,,,,17671.27,0
3043010,19:10:00,19:10:00,10015,27,,1,,18468.07,
3043080,18:37:00,18:37:00,10714,1,,,1,0,
3043080,18:37:20,18:37:20,2012,2,,,,282.42,0
3043080,18:38:33,18:38:33,6012,3,,,,1222,0
3043080,18:38:43,18:38:43,6013,4,,,,1328,0
3043080,18:40:00,18:40:00,6014,5,,,,2031.32,
3043080,18:41:09,18:41:09,9616,6,,,,2775.14,0
3043080,18:41:59,18:41:59,6017,7,,,,3452.14,0
3043080,18:45:23,18:45:23,67,8,,,,6180.58,0
3043080,18:46:00,18:46:00,9499,9,,,,6719.51,
3043080,18:48:00,18:48:00,69,10,,,,7433.92,
3043080,18:49:38,18:49:38,9496,11,,,,8667.03,0
3043080,18:51:56,18:51:56,93,12,,,,10281.49,0
3043080,18:53:00,18:53:00,94,13,,,,10982.2,
3043080,18:55:30,18:55:30,95,14,,,,12068.84,0
3043080,18:56:30,18:56:30,96,15,,,,12523.99,0
3043080,18:57:23,18:57:23,97,16,,,,13049.36,0
3043080,18:58:31,18:58:31,98,17,,,,13644.32,0
3043080,19:00:00,19:00:00,9952,18,,,,14325.54,
3043080,19:01:29,19:01:29,7581,19,,,,15089.46,0
3043080,19:04:20,19:04:20,10728,20,,,,16124.77,0
3043080,19:04:57,19:04:57,3626,21,,,,16350.39,0
3043080,19:05:41,19:05:41,9440,22,,,,16694.02,0
3043080,19:06:01,19:06:01,3628,23,,,,16842.3,0
3043080,19:06:36,19:06:36,3630,24,,,,17112.39,0
3043080,19:07:09,19:07:09,3631,25,,,,17329.69,0
3043080,19:08:19,19:08:19,197,26,,,,17671.27,0
3043080,19:10:00,19:10:00,10015,27,,1,,18468.07,
30453110,13:57:00,13:57:00,10714,1,,,1,0,
30453110,13:57:20,13:57:20,2012,2,,,,282.42,0
30453110,13:58:33,13:58:33,6012,3,,,,1222,0
30453110,13:58:43,13:58:43,6013,4,,,,1328,0
30453110,14:00:00,14:00:00,6014,5,,,,2031.32,
30453110,14:01:09,14:01:09,9616,6,,,,2775.14,0
30453110,14:01:59,14:01:59,6017,7,,,,3452.14,0
30453110,14:05:23,14:05:23,67,8,,,,6180.58,0
30453110,14:06:00,14:06:00,9499,9,,,,6719.51,
30453110,14:08:00,14:08:00,69,10,,,,7433.92,
30453110,14:09:38,14:09:38,9496,11,,,,8667.03,0
30453110,14:11:56,14:11:56,93,12,,,,10281.49,0
30453110,14:13:00,14:13:00,94,13,,,,10982.2,
30453110,14:15:30,14:15:30,95,14,,,,12068.84,0
30453110,14:16:30,14:16:30,96,15,,,,12523.99,0
30453110,14:17:23,14:17:23,97,16,,,,13049.36,0
30453110,14:18:31,14:18:31,98,17,,,,13644.32,0
30453110,14:20:00,14:20:00,9952,18,,,,14325.54,
30453110,14:21:29,14:21:29,7581,19,,,,15089.46,0
30453110,14:24:20,14:24:20,10728,20,,,,16124.77,0
30453110,14:24:57,14:24:57,3626,21,,,,16350.39,0
30453110,14:25:41,14:25:41,9440,22,,,,16694.02,0
30453110,14:26:01,14:26:01,3628,23,,,,16842.3,0
30453110,14:26:36,14:26:36,3630,24,,,,17112.39,0
30453110,14:27:09,14:27:09,3631,25,,,,17329.69,0
30453110,14:28:19,14:28:19,197,26,,,,17671.27,0
30453110,14:30:00,14:30:00,10015,27,,1,,18468.07,
30504070,14:27:00,14:27:00,10714,1,,,1,0,
30504070,14:27:20,14:27:20,2012,2,,,,282.42,0
30504070,14:28:33,14:28:33,6012,3,,,,1222,0
30504070,14:28:43,14:28:43,6013,4,,,,1328,0
30504070,14:30:00,14:30:00,6014,5,,,,2031.32,
30504070,14:31:09,14:31:09,9616,6,,,,2775.14,0
30504070,14:31:59,14:31:59,6017,7,,,,3452.14,0
30504070,14:35:23,14:35:23,67,8,,,,6180.58,0
30504070,14:36:00,14:36:00,9499,9,,,,6719.51,
30504070,14:38:00,14:38:00,69,10,,,,7433.92,
30504070,14:39:38,14:39:38,9496,11,,,,8667.03,0
30504070,14:41:56,14:41:56,93,12,,,,10281.49,0
30504070,14:43:00,14:43:00,94,13,,,,10982.2,
30504070,14:45:30,14:45:30,95,14,,,,12068.84,0
30504070,14:46:30,14:46:30,96,15,,,,12523.99,0
30504070,14:47:23,14:47:23,97,16,,,,13049.36,0
30504070,14:48:31,14:48:31,98,17,,,,13644.32,0
30504070,14:50:00,14:50:00,9952,18,,,,14325.54,
30504070,14:51:29,14:51:29,7581,19,,,,15089.46,0
30504070,14:54:20,14:54:20,10728,20,,,,16124.77,0
30504070,14:54:57,14:54:57,3626,21,,,,16350.39,0
30504070,14:55:41,14:55:41,9440,22,,,,16694.02,0
30504070,14:56:01,14:56:01,3628,23,,,,16842.3,0
30504070,14:56:36,14:56:36,3630,24,,,,17112.39,0
30504070,14:57:09,14:57:09,3631,25,,,,17329.69,0
30504070,14:58:19,14:58:19,197,26,,,,17671.27,0
30504070,15:00:00,15:00:00,10015,27,,1,,18468.07,
30629020,17:55:00,17:55:00,10714,1,,,1,0,
30629020,17:55:34,17:55:34,2012,2,,,,282.42,0
30629020,17:57:36,17:57:36,6012,3,,,,1222,0
30629020,17:57:53,17:57:53,6013,4,,,,1328,0
30629020,18:00:00,18:00:00,6014,5,,,,2031.32,
30629020,18:01:44,18:01:44,9616,6,,,,2775.14,0
30629020,18:02:59,18:02:59,6017,7,,,,3452.14,0
30629020,18:08:04,18:08:04,67,8,,,,6180.58,0
30629020,18:09:00,18:09:00,9499,9,,,,6719.51,
30629020,18:11:00,18:11:00,69,10,,,,7433.92,
30629020,18:11:58,18:11:58,9496,11,,,,8667.03,0
30629020,18:13:21,18:13:21,93,12,,,,10281.49,0
30629020,18:14:00,18:14:00,94,13,,,,10982.2,
30629020,18:17:13,18:17:13,95,14,,,,12068.84,0
30629020,18:18:31,18:18:31,96,15,,,,12523.99,0
30629020,18:19:39,18:19:39,97,16,,,,13049.36,0
30629020,18:21:06,18:21:06,98,17,,,,13644.32,0
30629020,18:23:00,18:23:00,9952,18,,,,14325.54,
30629020,18:24:47,18:24:47,7581,19,,,,15089.46,0
30629020,18:28:12,18:28:12,10728,20,,,,16124.77,0
30629020,18:28:56,18:28:56,3626,21,,,,16350.39,0
30629020,18:29:49,18:29:49,9440,22,,,,16694.02,0
30629020,18:30:13,18:30:13,3628,23,,,,16842.3,0
30629020,18:30:55,18:30:55,3630,24,,,,17112.39,0
30629020,18:31:35,18:31:35,3631,25,,,,17329.69,0
30629020,18:32:58,18:32:58,197,26,,,,17671.27,0
30629020,18:35:00,18:35:00,10015,27,,1,,18468.07,
30629030,17:55:00,17:55:00,10714,1,,,1,0,
30629030,17:55:34,17:55:34,2012,2,,,,282.42,0
30629030,17:57:36,17:57:36,6012,3,,,,1222,0
30629030,17:57:53,17:57:53,6013,4,,,,1328,0
30629030,18:00:00,18:00:00,6014,5,,,,2031.32,
30629030,18:01:44,18:01:44,9616,6,,,,2775.14,0
30629030,18:02:59,18:02:59,6017,7,,,,3452.14,0
30629030,18:08:04,18:08:04,67,8,,,,6180.58,0
30629030,18:09:00,18:09:00,9499,9,,,,6719.51,
30629030,18:11:00,18:11:00,69,10,,,,7433.92,
30629030,18:11:58,18:11:58,9496,11,,,,8667.03,0
30629030,18:13:21,18:13:21,93,12,,,,10281.49,0
30629030,18:14:00,18:14:00,94,13,,,,10982.2,
30629030,18:17:13,18:17:13,95,14,,,,12068.84,0
30629030,18:18:31,18:18:31,96,15,,,,12523.99,0
30629030,18:19:39,18:19:39,97,16,,,,13049.36,0
30629030,18:21:06,18:21:06,98,17,,,,13644.32,0
30629030,18:23:00,18:23:00,9952,18,,,,14325.54,
30629030,18:24:47,18:24:47,7581,19,,,,15089.46,0
30629030,18:28:12,18:28:12,10728,20,,,,16124.77,0
30629030,18:28:56,18:28:56,3626,21,,,,16350.39,0
30629030,18:29:49,18:29:49,9440,22,,,,16694.02,0
30629030,18:30:13,18:30:13,3628,23,,,,16842.3,0
30629030,18:30:55,18:30:55,3630,24,,,,17112.39,0
30629030,18:31:35,18:31:35,3631,25,,,,17329.69,0
30629030,18:32:58,18:32:58,197,26,,,,17671.27,0
30629030,18:35:00,18:35:00,10015,27,,1,,18468.07,
30629040,17:55:00,17:55:00,10714,1,,,1,0,
30629040,17:55:34,17:55:34,2012,2,,,,282.42,0
30629040,17:57:36,17:57:36,6012,3,,,,1222,0
30629040,17:57:53,17:57:53,6013,4,,,,1328,0
30629040,18:00:00,18:00:00,6014,5,,,,2031.32,
30629040,18:01:44,18:01:44,9616,6,,,,2775.14,0
30629040,18:02:59,18:02:59,6017,7,,,,3452.14,0
30629040,18:08:04,18:08:04,67,8,,,,6180.58,0
30629040,18:09:00,18:09:00,9499,9,,,,6719.51,
30629040,18:11:00,18:11:00,69,10,,,,7433.92,
30629040,18:11:58,18:11:58,9496,11,,,,8667.03,0
30629040,18:13:21,18:13:21,93,12,,,,10281.49,0
30629040,18:14:00,18:14:00,94,13,,,,10982.2,
30629040,18:17:13,18:17:13,95,14,,,,12068.84,0
30629040,18:18:31,18:18:31,96,15,,,,12523.99,0
30629040,18:19:39,18:19:39,97,16,,,,13049.36,0
30629040,18:21:06,18:21:06,98,17,,,,13644.32,0
30629040,18:23:00,18:23:00,9952,18,,,,14325.54,
30629040,18:24:47,18:24:47,7581,19,,,,15089.46,0
30629040,18:28:12,18:28:12,10728,20,,,,16124.77,0
30629040,18:28:56,18:28:56,3626,21,,,,16350.39,0
30629040,18:29:49,18:29:49,9440,22,,,,16694.02,0
30629040,18:30:13,18:30:13,3628,23,,,,16842.3,0
30629040,18:30:55,18:30:55,3630,24,,,,17112.39,0
30629040,18:31:35,18:31:35,3631,25,,,,17329.69,0
30629040,18:32:58,18:32:58,197,26,,,,17671.27,0
30629040,18:35:00,18:35:00,10015,27,,1,,18468.07,
30629050,17:55:00,17:55:00,10714,1,,,1,0,
30629050,17:55:34,17:55:34,2012,2,,,,282.42,0
30629050,17:57:36,17:57:36,6012,3,,,,1222,0
30629050,17:57:53,17:57:53,6013,4,,,,1328,0
30629050,18:00:00,18:00:00,6014,5,,,,2031.32,
30629050,18:01:44,18:01:44,9616,6,,,,2775.14,0
30629050,18:02:59,18:02:59,6017,7,,,,3452.14,0
30629050,18:08:04,18:08:04,67,8,,,,6180.58,0
30629050,18:09:00,18:09:00,9499,9,,,,6719.51,
30629050,18:11:00,18:11:00,69,10,,,,7433.92,
30629050,18:11:58,18:11:58,9496,11,,,,8667.03,0
30629050,18:13:21,18:13:21,93,12,,,,10281.49,0
30629050,18:14:00,18:14:00,94,13,,,,10982.2,
30629050,18:17:13,18:17:13,95,14,,,,12068.84,0
30629050,18:18:31,18:18:31,96,15,,,,12523.99,0
30629050,18:19:39,18:19:39,97,16,,,,13049.36,0
30629050,18:21:06,18:21:06,98,17,,,,13644.32,0
30629050,18:23:00,18:23:00,9952,18,,,,14325.54,
30629050,18:24:47,18:24:47,7581,19,,,,15089.46,0
30629050,18:28:12,18:28:12,10728,20,,,,16124.77,0
30629050,18:28:56,18:28:56,3626,21,,,,16350.39,0
30629050,18:29:49,18:29:49,9440,22,,,,16694.02,0
30629050,18:30:13,18:30:13,3628,23,,,,16842.3,0
30629050,18:30:55,18:30:55,3630,24,,,,17112.39,0
30629050,18:31:35,18:31:35,3631,25,,,,17329.69,0
30629050,18:32:58,18:32:58,197,26,,,,17671.27,0
30629050,18:35:00,18:35:00,10015,27,,1,,18468.07,
30629060,17:55:00,17:55:00,10714,1,,,1,0,
30629060,17:55:34,17:55:34,2012,2,,,,282.42,0
30629060,17:57:36,17:57:36,6012,3,,,,1222,0
30629060,17:57:53,17:57:53,6013,4,,,,1328,0
30629060,18:00:00,18:00:00,6014,5,,,,2031.32,
30629060,18:01:44,18:01:44,9616,6,,,,2775.14,0
30629060,18:02:59,18:02:59,6017,7,,,,3452.14,0
30629060,18:08:04,18:08:04,67,8,,,,6180.58,0
30629060,18:09:00,18:09:00,9499,9,,,,6719.51,
30629060,18:11:00,18:11:00,69,10,,,,7433.92,
30629060,18:11:58,18:11:58,9496,11,,,,8667.03,0
30629060,18:13:21,18:13:21,93,12,,,,10281.49,0
30629060,18:14:00,18:14:00,94,13,,,,10982.2,
30629060,18:17:13,18:17:13,95,14,,,,12068.84,0
30629060,18:18:31,18:18:31,96,15,,,,12523.99,0
30629060,18:19:39,18:19:39,97,16,,,,13049.36,0
30629060,18:21:06,18:21:06,98,17,,,,13644.32,0
30629060,18:23:00,18:23:00,9952,18,,,,14325.54,
30629060,18:24:47,18:24:47,7581,19,,,,15089.46,0
30629060,18:28:12,18:28:12,10728,20,,,,16124.77,0
30629060,18:28:56,18:28:56,3626,21,,,,16350.39,0
30629060,18:29:49,18:29:49,9440,22,,,,16694.02,0
30629060,18:30:13,18:30:13,3628,23,,,,16842.3,0
30629060,18:30:55,18:30:55,3630,24,,,,17112.39,0
30629060,18:31:35,18:31:35,3631,25,,,,17329.69,0
30629060,18:32:58,18:32:58,197,26,,,,17671.27,0
30629060,18:35:00,18:35:00,10015,27,,1,,18468.07,
30661100,15:50:00,15:50:00,10714,1,,,1,0,
30661100,15:50:34,15:50:34,2012,2,,,,282.42,0
30661100,15:52:36,15:52:36,6012,3,,,,1222,0
30661100,15:52:53,15:52:53,6013,4,,,,1328,0
30661100,15:55:00,15:55:00,6014,5,,,,2031.32,
30661100,15:56:44,15:56:44,9616,6,,,,2775.14,0
30661100,15:57:59,15:57:59,6017,7,,,,3452.14,0
30661100,16:03:04,16:03:04,67,8,,,,6180.58,0
30661100,16:04:00,16:04:00,9499,9,,,,6719.51,
30661100,16:06:00,16:06:00,69,10,,,,7433.92,
30661100,16:06:58,16:06:58,9496,11,,,,8667.03,0
30661100,16:08:21,16:08:21,93,12,,,,10281.49,0
30661100,16:09:00,16:09:00,94,13,,,,10982.2,
30661100,16:12:13,16:12:13,95,14,,,,12068.84,0
30661100,16:13:31,16:13:31,96,15,,,,12523.99,0
30661100,16:14:39,16:14:39,97,16,,,,13049.36,0
30661100,16:16:06,16:16:06,98,17,,,,13644.32,0
30661100,16:18:00,16:18:00,9952,18,,,,14325.54,
30661100,16:19:47,16:19:47,7581,19,,,,15089.46,0
30661100,16:23:12,16:23:12,10728,20,,,,16124.77,0
30661100,16:23:56,16:23:56,3626,21,,,,16350.39,0
30661100,16:24:49,16:24:49,9440,22,,,,16694.02,0
30661100,16:25:13,16:25:13,3628,23,,,,16842.3,0
30661100,16:25:55,16:25:55,3630,24,,,,17112.39,0
30661100,16:26:35,16:26:35,3631,25,,,,17329.69,0
30661100,16:27:58,16:27:58,197,26,,,,17671.27,0
30661100,16:30:00,16:30:00,10015,27,,1,,18468.07,
30934090,09:07:00,09:07:00,10714,1,,,1,0,
30934090,09:07:20,09:07:20,2012,2,,,,282.42,0
30934090,09:08:33,09:08:33,6012,3,,,,1222,0
30934090,09:08:43,09:08:43,6013,4,,,,1328,0
30934090,09:10:00,09:10:00,6014,5,,,,2031.32,
30934090,09:10:57,09:10:57,9616,6,,,,2775.14,0
30934090,09:11:39,09:11:39,6017,7,,,,3452.14,0
30934090,09:14:29,09:14:29,67,8,,,,6180.58,0
30934090,09:15:00,09:15:00,9499,9,,,,6719.51,
30934090,09:17:00,09:17:00,69,10,,,,7433.92,
30934090,09:18:38,09:18:38,9496,11,,,,8667.03,0
30934090,09:20:56,09:20:56,93,12,,,,10281.49,0
30934090,09:22:00,09:22:00,94,13,,,,10982.2,
30934090,09:24:30,09:24:30,95,14,,,,12068.84,0
30934090,09:25:30,09:25:30,96,15,,,,12523.99,0
30934090,09:26:23,09:26:23,97,16,,,,13049.36,0
30934090,09:27:31,09:27:31,98,17,,,,13644.32,0
30934090,09:29:00,09:29:00,9952,18,,,,14325.54,
30934090,09:30:20,09:30:20,7581,19,,,,15089.46,0
30934090,09:32:54,09:32:54,10728,20,,,,16124.77,0
30934090,09:33:27,09:33:27,3626,21,,,,16350.39,0
30934090,09:34:07,09:34:07,9440,22,,,,16694.02,0
30934090,09:34:25,09:34:25,3628,23,,,,16842.3,0
30934090,09:34:56,09:34:56,3630,24,,,,17112.39,0
30934090,09:35:26,09:35:26,3631,25,,,,17329.69,0
30934090,09:36:29,09:36:29,197,26,,,,17671.27,0
30934090,09:38:00,09:38:00,10015,27,,1,,18468.07,
3116020,24:40:00,24:40:00,10714,1,,,1,0,
3116020,24:40:34,24:40:34,2012,2,,,,282.42,0
3116020,24:42:36,24:42:36,6012,3,,,,1222,0
3116020,24:42:53,24:42:53,6013,4,,,,1328,0
3116020,24:45:00,24:45:00,6014,5,,,,2031.32,
3116020,24:46:44,24:46:44,9616,6,,,,2775.14,0
3116020,24:47:59,24:47:59,6017,7,,,,3452.14,0
3116020,24:53:04,24:53:04,67,8,,,,6180.58,0
3116020,24:54:00,24:54:00,9499,9,,,,6719.51,
3116020,24:56:00,24:56:00,69,10,,,,7433.92,
3116020,24:56:58,24:56:58,9496,11,,,,8667.03,0
3116020,24:58:21,24:58:21,93,12,,,,10281.49,0
3116020,24:59:00,24:59:00,94,13,,,,10982.2,
3116020,25:02:13,25:02:13,95,14,,,,12068.84,0
3116020,25:03:31,25:03:31,96,15,,,,12523.99,0
3116020,25:04:39,25:04:39,97,16,,,,13049.36,0
3116020,25:06:06,25:06:06,98,17,,,,13644.32,0
3116020,25:08:00,25:08:00,9952,18,,,,14325.54,
3116020,25:09:29,25:09:29,7581,19,,,,15089.46,0
3116020,25:12:20,25:12:20,10728,20,,,,16124.77,0
3116020,25:12:57,25:12:57,3626,21,,,,16350.39,0
3116020,25:13:41,25:13:41,9440,22,,,,16694.02,0
3116020,25:14:01,25:14:01,3628,23,,,,16842.3,0
3116020,25:14:36,25:14:36,3630,24,,,,17112.39,0
3116020,25:15:09,25:15:09,3631,25,,,,17329.69,0
3116020,25:16:19,25:16:19,197,26,,,,17671.27,0
3116020,25:18:00,25:18:00,10015,27,,1,,18468.07,
3116030,24:40:00,24:40:00,10714,1,,,1,0,
3116030,24:40:34,24:40:34,2012,2,,,,282.42,0
3116030,24:42:36,24:42:36,6012,3,,,,1222,0
3116030,24:42:53,24:42:53,6013,4,,,,1328,0
3116030,24:45:00,24:45:00,6014,5,,,,2031.32,
3116030,24:46:44,24:46:44,9616,6,,,,2775.14,0
3116030,24:47:59,24:47:59,6017,7,,,,3452.14,0
3116030,24:53:04,24:53:04,67,8,,,,6180.58,0
3116030,24:54:00,24:54:00,9499,9,,,,6719.51,
3116030,24:56:00,24:56:00,69,10,,,,7433.92,
3116030,24:56:58,24:56:58,9496,11,,,,8667.03,0
3116030,24:58:21,24:58:21,93,12,,,,10281.49,0
3116030,24:59:00,24:59:00,94,13,,,,10982.2,
3116030,25:02:13,25:02:13,95,14,,,,12068.84,0
3116030,25:03:31,25:03:31,96,15,,,,12523.99,0
3116030,25:04:39,25:04:39,97,16,,,,13049.36,0
3116030,25:06:06,25:06:06,98,17,,,,13644.32,0
3116030,25:08:00,25:08:00,9952,18,,,,14325.54,
3116030,25:09:29,25:09:29,7581,19,,,,15089.46,0
3116030,25:12:20,25:12:20,10728,20,,,,16124.77,0
3116030,25:12:57,25:12:57,3626,21,,,,16350.39,0
3116030,25:13:41,25:13:41,9440,22,,,,16694.02,0
3116030,25:14:01,25:14:01,3628,23,,,,16842.3,0
3116030,25:14:36,25:14:36,3630,24,,,,17112.39,0
3116030,25:15:09,25:15:09,3631,25,,,,17329.69,0
3116030,25:16:19,25:16:19,197,26,,,,17671.27,0
3116030,25:18:00,25:18:00,10015,27,,1,,18468.07,
3116040,24:40:00,24:40:00,10714,1,,,1,0,
3116040,24:40:34,24:40:34,2012,2,,,,282.42,0
3116040,24:42:36,24:42:36,6012,3,,,,1222,0
3116040,24:42:53,24:42:53,6013,4,,,,1328,0
3116040,24:45:00,24:45:00,6014,5,,,,2031.32,
3116040,24:46:44,24:46:44,9616,6,,,,2775.14,0
3116040,24:47:59,24:47:59,6017,7,,,,3452.14,0
3116040,24:53:04,24:53:04,67,8,,,,6180.58,0
3116040,24:54:00,24:54:00,9499,9,,,,6719.51,
3116040,24:56:00,24:56:00,69,10,,,,7433.92,
3116040,24:56:58,24:56:58,9496,11,,,,8667.03,0
3116040,24:58:21,24:58:21,93,12,,,,10281.49,0
3116040,24:59:00,24:59:00,94,13,,,,10982.2,
3116040,25:02:13,25:02:13,95,14,,,,12068.84,0
3116040,25:03:31,25:03:31,96,15,,,,12523.99,0
3116040,25:04:39,25:04:39,97,16,,,,13049.36,0
3116040,25:06:06,25:06:06,98,17,,,,13644.32,0
3116040,25:08:00,25:08:00,9952,18,,,,14325.54,
3116040,25:09:29,25:09:29,7581,19,,,,15089.46,0
3116040,25:12:20,25:12:20,10728,20,,,,16124.77,0
3116040,25:12:57,25:12:57,3626,21,,,,16350.39,0
3116040,25:13:41,25:13:41,9440,22,,,,16694.02,0
3116040,25:14:01,25:14:01,3628,23,,,,16842.3,0
3116040,25:14:36,25:14:36,3630,24,,,,17112.39,0
3116040,25:15:09,25:15:09,3631,25,,,,17329.69,0
3116040,25:16:19,25:16:19,197,26,,,,17671.27,0
3116040,25:18:00,25:18:00,10015,27,,1,,18468.07,
3116050,24:40:00,24:40:00,10714,1,,,1,0,
3116050,24:40:34,24:40:34,2012,2,,,,282.42,0
3116050,24:42:36,24:42:36,6012,3,,,,1222,0
3116050,24:42:53,24:42:53,6013,4,,,,1328,0
3116050,24:45:00,24:45:00,6014,5,,,,2031.32,
3116050,24:46:44,24:46:44,9616,6,,,,2775.14,0
3116050,24:47:59,24:47:59,6017,7,,,,3452.14,0
3116050,24:53:04,24:53:04,67,8,,,,6180.58,0
3116050,24:54:00,24:54:00,9499,9,,,,6719.51,
3116050,24:56:00,24:56:00,69,10,,,,7433.92,
3116050,24:56:58,24:56:58,9496,11,,,,8667.03,0
3116050,24:58:21,24:58:21,93,12,,,,10281.49,0
3116050,24:59:00,24:59:00,94,13,,,,10982.2,
3116050,25:02:13,25:02:13,95,14,,,,12068.84,0
3116050,25:03:31,25:03:31,96,15,,,,12523.99,0
3116050,25:04:39,25:04:39,97,16,,,,13049.36,0
3116050,25:06:06,25:06:06,98,17,,,,13644.32,0
3116050,25:08:00,25:08:00,9952,18,,,,14325.54,
3116050,25:09:29,25:09:29,7581,19,,,,15089.46,0
3116050,25:12:20,25:12:20,10728,20,,,,16124.77,0
3116050,25:12:57,25:12:57,3626,21,,,,16350.39,0
3116050,25:13:41,25:13:41,9440,22,,,,16694.02,0
3116050,25:14:01,25:14:01,3628,23,,,,16842.3,0
3116050,25:14:36,25:14:36,3630,24,,,,17112.39,0
3116050,25:15:09,25:15:09,3631,25,,,,17329.69,0
3116050,25:16:19,25:16:19,197,26,,,,17671.27,0
3116050,25:18:00,25:18:00,10015,27,,1,,18468.07,
3116060,24:40:00,24:40:00,10714,1,,,1,0,
3116060,24:40:34,24:40:34,2012,2,,,,282.42,0
3116060,24:42:36,24:42:36,6012,3,,,,1222,0
3116060,24:42:53,24:42:53,6013,4,,,,1328,0
3116060,24:45:00,24:45:00,6014,5,,,,2031.32,
3116060,24:46:44,24:46:44,9616,6,,,,2775.14,0
3116060,24:47:59,24:47:59,6017,7,,,,3452.14,0
3116060,24:53:04,24:53:04,67,8,,,,6180.58,0
3116060,24:54:00,24:54:00,9499,9,,,,6719.51,
3116060,24:56:00,24:56:00,69,10,,,,7433.92,
3116060,24:56:58,24:56:58,9496,11,,,,8667.03,0
3116060,24:58:21,24:58:21,93,12,,,,10281.49,0
3116060,24:59:00,24:59:00,94,13,,,,10982.2,
3116060,25:02:13,25:02:13,95,14,,,,12068.84,0
3116060,25:03:31,25:03:31,96,15,,,,12523.99,0
3116060,25:04:39,25:04:39,97,16,,,,13049.36,0
3116060,25:06:06,25:06:06,98,17,,,,13644.32,0
3116060,25:08:00,25:08:00,9952,18,,,,14325.54,
3116060,25:09:29,25:09:29,7581,19,,,,15089.46,0
3116060,25:12:20,25:12:20,10728,20,,,,16124.77,0
3116060,25:12:57,25:12:57,3626,21,,,,16350.39,0
3116060,25:13:41,25:13:41,9440,22,,,,16694.02,0
3116060,25:14:01,25:14:01,3628,23,,,,16842.3,0
3116060,25:14:36,25:14:36,3630,24,,,,17112.39,0
3116060,25:15:09,25:15:09,3631,25,,,,17329.69,0
3116060,25:16:19,25:16:19,197,26,,,,17671.27,0
3116060,25:18:00,25:18:00,10015,27,,1,,18468.07,
3165100,21:54:00,21:54:00,10714,1,,,1,0,
3165100,21:54:34,21:54:34,2012,2,,,,282.42,0
3165100,21:56:36,21:56:36,6012,3,,,,1222,0
3165100,21:56:53,21:56:53,6013,4,,,,1328,0
3165100,21:59:00,21:59:00,6014,5,,,,2031.32,
3165100,22:00:44,22:00:44,9616,6,,,,2775.14,0
3165100,22:01:59,22:01:59,6017,7,,,,3452.14,0
3165100,22:07:04,22:07:04,67,8,,,,6180.58,0
3165100,22:08:00,22:08:00,9499,9,,,,6719.51,
3165100,22:10:00,22:10:00,69,10,,,,7433.92,
3165100,22:10:58,22:10:58,9496,11,,,,8667.03,0
3165100,22:12:21,22:12:21,93,12,,,,10281.49,0
3165100,22:13:00,22:13:00,94,13,,,,10982.2,
3165100,22:16:13,22:16:13,95,14,,,,12068.84,0
3165100,22:17:31,22:17:31,96,15,,,,12523.99,0
3165100,22:18:39,22:18:39,97,16,,,,13049.36,0
3165100,22:20:06,22:20:06,98,17,,,,13644.32,0
3165100,22:22:00,22:22:00,9952,18,,,,14325.54,
3165100,22:23:38,22:23:38,7581,19,,,,15089.46,0
3165100,22:26:46,22:26:46,10728,20,,,,16124.77,0
3165100,22:27:26,22:27:26,3626,21,,,,16350.39,0
3165100,22:28:15,22:28:15,9440,22,,,,16694.02,0
3165100,22:28:37,22:28:37,3628,23,,,,16842.3,0
3165100,22:29:15,22:29:15,3630,24,,,,17112.39,0
3165100,22:29:52,22:29:52,3631,25,,,,17329.69,0
3165100,22:31:08,22:31:08,197,26,,,,17671.27,0
3165100,22:33:00,22:33:00,10015,27,,1,,18468.07,
31808110,11:57:00,11:57:00,10714,1,,,1,0,
31808110,11:57:20,11:57:20,2012,2,,,,282.42,0
31808110,11:58:33,11:58:33,6012,3,,,,1222,0
31808110,11:58:43,11:58:43,6013,4,,,,1328,0
31808110,12:00:00,12:00:00,6014,5,,,,2031.32,
31808110,12:01:09,12:01:09,9616,6,,,,2775.14,0
31808110,12:01:59,12:01:59,6017,7,,,,3452.14,0
31808110,12:05:23,12:05:23,67,8,,,,6180.58,0
31808110,12:06:00,12:06:00,9499,9,,,,6719.51,
31808110,12:08:00,12:08:00,69,10,,,,7433.92,
31808110,12:09:38,12:09:38,9496,11,,,,8667.03,0
31808110,12:11:56,12:11:56,93,12,,,,10281.49,0
31808110,12:13:00,12:13:00,94,13,,,,10982.2,
31808110,12:15:30,12:15:30,95,14,,,,12068.84,0
31808110,12:16:30,12:16:30,96,15,,,,12523.99,0
31808110,12:17:23,12:17:23,97,16,,,,13049.36,0
31808110,12:18:31,12:18:31,98,17,,,,13644.32,0
31808110,12:20:00,12:20:00,9952,18,,,,14325.54,
31808110,12:21:29,12:21:29,7581,19,,,,15089.46,0
31808110,12:24:20,12:24:20,10728,20,,,,16124.77,0
31808110,12:24:57,12:24:57,3626,21,,,,16350.39,0
31808110,12:25:41,12:25:41,9440,22,,,,16694.02,0
31808110,12:26:01,12:26:01,3628,23,,,,16842.3,0
31808110,12:26:36,12:26:36,3630,24,,,,17112.39,0
31808110,12:27:09,12:27:09,3631,25,,,,17329.69,0
31808110,12:28:19,12:28:19,197,26,,,,17671.27,0
31808110,12:30:00,12:30:00,10015,27,,1,,18468.07,
32084070,10:57:00,10:57:00,10714,1,,,1,0,
32084070,10:57:20,10:57:20,2012,2,,,,282.42,0
32084070,10:58:33,10:58:33,6012,3,,,,1222,0
32084070,10:58:43,10:58:43,6013,4,,,,1328,0
32084070,11:00:00,11:00:00,6014,5,,,,2031.32,
32084070,11:01:09,11:01:09,9616,6,,,,2775.14,0
32084070,11:01:59,11:01:59,6017,7,,,,3452.14,0
32084070,11:05:23,11:05:23,67,8,,,,6180.58,0
32084070,11:06:00,11:06:00,9499,9,,,,6719.51,
32084070,11:08:00,11:08:00,69,10,,,,7433.92,
32084070,11:09:38,11:09:38,9496,11,,,,8667.03,0
32084070,11:11:56,11:11:56,93,12,,,,10281.49,0
32084070,11:13:00,11:13:00,94,13,,,,10982.2,
32084070,11:15:30,11:15:30,95,14,,,,12068.84,0
32084070,11:16:30,11:16:30,96,15,,,,12523.99,0
32084070,11:17:23,11:17:23,97,16,,,,13049.36,0
32084070,11:18:31,11:18:31,98,17,,,,13644.32,0
32084070,11:20:00,11:20:00,9952,18,,,,14325.54,
32084070,11:21:29,11:21:29,7581,19,,,,15089.46,0
32084070,11:24:20,11:24:20,10728,20,,,,16124.77,0
32084070,11:24:57,11:24:57,3626,21,,,,16350.39,0
32084070,11:25:41,11:25:41,9440,22,,,,16694.02,0
32084070,11:26:01,11:26:01,3628,23,,,,16842.3,0
32084070,11:26:36,11:26:36,3630,24,,,,17112.39,0
32084070,11:27:09,11:27:09,3631,25,,,,17329.69,0
32084070,11:28:19,11:28:19,197,26,,,,17671.27,0
32084070,11:30:00,11:30:00,10015,27,,1,,18468.07,
32160090,15:07:00,15:07:00,10714,1,,,1,0,
32160090,15:07:20,15:07:20,2012,2,,,,282.42,0
32160090,15:08:33,15:08:33,6012,3,,,,1222,0
32160090,15:08:43,15:08:43,6013,4,,,,1328,0
32160090,15:10:00,15:10:00,6014,5,,,,2031.32,
32160090,15:11:09,15:11:09,9616,6,,,,2775.14,0
32160090,15:11:59,15:11:59,6017,7,,,,3452.14,0
32160090,15:15:23,15:15:23,67,8,,,,6180.58,0
32160090,15:16:00,15:16:00,9499,9,,,,6719.51,
32160090,15:18:00,15:18:00,69,10,,,,7433.92,
32160090,15:19:38,15:19:38,9496,11,,,,8667.03,0
32160090,15:21:56,15:21:56,93,12,,,,10281.49,0
32160090,15:23:00,15:23:00,94,13,,,,10982.2,
32160090,15:25:30,15:25:30,95,14,,,,12068.84,0
32160090,15:26:30,15:26:30,96,15,,,,12523.99,0
32160090,15:27:23,15:27:23,97,16,,,,13049.36,0
32160090,15:28:31,15:28:31,98,17,,,,13644.32,0
32160090,15:30:00,15:30:00,9952,18,,,,14325.54,
32160090,15:31:29,15:31:29,7581,19,,,,15089.46,0
32160090,15:34:20,15:34:20,10728,20,,,,16124.77,0
32160090,15:34:57,15:34:57,3626,21,,,,16350.39,0
32160090,15:35:41,15:35:41,9440,22,,,,16694.02,0
32160090,15:36:01,15:36:01,3628,23,,,,16842.3,0
32160090,15:36:36,15:36:36,3630,24,,,,17112.39,0
32160090,15:37:09,15:37:09,3631,25,,,,17329.69,0
32160090,15:38:19,15:38:19,197,26,,,,17671.27,0
32160090,15:40:00,15:40:00,10015,27,,1,,18468.07,
32167110,20:27:00,20:27:00,10714,1,,,1,0,
32167110,20:27:20,20:27:20,2012,2,,,,282.42,0
32167110,20:28:33,20:28:33,6012,3,,,,1222,0
32167110,20:28:43,20:28:43,6013,4,,,,1328,0
32167110,20:30:00,20:30:00,6014,5,,,,2031.32,
32167110,20:30:57,20:30:57,9616,6,,,,2775.14,0
32167110,20:31:39,20:31:39,6017,7,,,,3452.14,0
32167110,20:34:29,20:34:29,67,8,,,,6180.58,0
32167110,20:35:00,20:35:00,9499,9,,,,6719.51,
32167110,20:37:00,20:37:00,69,10,,,,7433.92,
32167110,20:38:38,20:38:38,9496,11,,,,8667.03,0
32167110,20:40:56,20:40:56,93,12,,,,10281.49,0
32167110,20:42:00,20:42:00,94,13,,,,10982.2,
32167110,20:44:30,20:44:30,95,14,,,,12068.84,0
32167110,20:45:30,20:45:30,96,15,,,,12523.99,0
32167110,20:46:23,20:46:23,97,16,,,,13049.36,0
32167110,20:47:31,20:47:31,98,17,,,,13644.32,0
32167110,20:49:00,20:49:00,9952,18,,,,14325.54,
32167110,20:50:20,20:50:20,7581,19,,,,15089.46,0
32167110,20:52:54,20:52:54,10728,20,,,,16124.77,0
32167110,20:53:27,20:53:27,3626,21,,,,16350.39,0
32167110,20:54:07,20:54:07,9440,22,,,,16694.02,0
32167110,20:54:25,20:54:25,3628,23,,,,16842.3,0
32167110,20:54:56,20:54:56,3630,24,,,,17112.39,0
32167110,20:55:26,20:55:26,3631,25,,,,17329.69,0
32167110,20:56:29,20:56:29,197,26,,,,17671.27,0
32167110,20:58:00,20:58:00,10015,27,,1,,18468.07,
32264100,14:02:00,14:02:00,10714,1,,,1,0,
32264100,14:02:34,14:02:34,2012,2,,,,282.42,0
32264100,14:04:36,14:04:36,6012,3,,,,1222,0
32264100,14:04:53,14:04:53,6013,4,,,,1328,0
32264100,14:07:00,14:07:00,6014,5,,,,2031.32,
32264100,14:08:44,14:08:44,9616,6,,,,2775.14,0
32264100,14:09:59,14:09:59,6017,7,,,,3452.14,0
32264100,14:15:04,14:15:04,67,8,,,,6180.58,0
32264100,14:16:00,14:16:00,9499,9,,,,6719.51,
32264100,14:18:00,14:18:00,69,10,,,,7433.92,
32264100,14:18:58,14:18:58,9496,11,,,,8667.03,0
32264100,14:20:21,14:20:21,93,12,,,,10281.49,0
32264100,14:21:00,14:21:00,94,13,,,,10982.2,
32264100,14:24:13,14:24:13,95,14,,,,12068.84,0
32264100,14:25:31,14:25:31,96,15,,,,12523.99,0
32264100,14:26:39,14:26:39,97,16,,,,13049.36,0
32264100,14:28:06,14:28:06,98,17,,,,13644.32,0
32264100,14:30:00,14:30:00,9952,18,,,,14325.54,
32264100,14:31:47,14:31:47,7581,19,,,,15089.46,0
32264100,14:35:12,14:35:12,10728,20,,,,16124.77,0
32264100,14:35:56,14:35:56,3626,21,,,,16350.39,0
32264100,14:36:49,14:36:49,9440,22,,,,16694.02,0
32264100,14:37:13,14:37:13,3628,23,,,,16842.3,0
32264100,14:37:55,14:37:55,3630,24,,,,17112.39,0
32264100,14:38:35,14:38:35,3631,25,,,,17329.69,0
32264100,14:39:58,14:39:58,197,26,,,,17671.27,0
32264100,14:42:00,14:42:00,10015,27,,1,,18468.07,
32405070,22:24:00,22:24:00,10714,1,,,1,0,
32405070,22:24:20,22:24:20,2012,2,,,,282.42,0
32405070,22:25:33,22:25:33,6012,3,,,,1222,0
32405070,22:25:43,22:25:43,6013,4,,,,1328,0
32405070,22:27:00,22:27:00,6014,5,,,,2031.32,
32405070,22:27:57,22:27:57,9616,6,,,,2775.14,0
32405070,22:28:39,22:28:39,6017,7,,,,3452.14,0
32405070,22:31:29,22:31:29,67,8,,,,6180.58,0
32405070,22:32:00,22:32:00,9499,9,,,,6719.51,
32405070,22:34:00,22:34:00,69,10,,,,7433.92,
32405070,22:35:38,22:35:38,9496,11,,,,8667.03,0
32405070,22:37:56,22:37:56,93,12,,,,10281.49,0
32405070,22:39:00,22:39:00,94,13,,,,10982.2,
32405070,22:41:30,22:41:30,95,14,,,,12068.84,0
32405070,22:42:30,22:42:30,96,15,,,,12523.99,0
32405070,22:43:23,22:43:23,97,16,,,,13049.36,0
32405070,22:44:31,22:44:31,98,17,,,,13644.32,0
32405070,22:46:00,22:46:00,9952,18,,,,14325.54,
32405070,22:47:20,22:47:20,7581,19,,,,15089.46,0
32405070,22:49:54,22:49:54,10728,20,,,,16124.77,0
32405070,22:50:27,22:50:27,3626,21,,,,16350.39,0
32405070,22:51:07,22:51:07,9440,22,,,,16694.02,0
32405070,22:51:25,22:51:25,3628,23,,,,16842.3,0
32405070,22:51:56,22:51:56,3630,24,,,,17112.39,0
32405070,22:52:26,22:52:26,3631,25,,,,17329.69,0
32405070,22:53:29,22:53:29,197,26,,,,17671.27,0
32405070,22:55:00,22:55:00,10015,27,,1,,18468.07,
32553090,17:07:00,17:07:00,10714,1,,,1,0,
32553090,17:07:20,17:07:20,2012,2,,,,282.42,0
32553090,17:08:33,17:08:33,6012,3,,,,1222,0
32553090,17:08:43,17:08:43,6013,4,,,,1328,0
32553090,17:10:00,17:10:00,6014,5,,,,2031.32,
32553090,17:11:09,17:11:09,9616,6,,,,2775.14,0
32553090,17:11:59,17:11:59,6017,7,,,,3452.14,0
32553090,17:15:23,17:15:23,67,8,,,,6180.58,0
32553090,17:16:00,17:16:00,9499,9,,,,6719.51,
32553090,17:18:00,17:18:00,69,10,,,,7433.92,
32553090,17:19:38,17:19:38,9496,11,,,,8667.03,0
32553090,17:21:56,17:21:56,93,12,,,,10281.49,0
32553090,17:23:00,17:23:00,94,13,,,,10982.2,
32553090,17:25:30,17:25:30,95,14,,,,12068.84,0
32553090,17:26:30,17:26:30,96,15,,,,12523.99,0
32553090,17:27:23,17:27:23,97,16,,,,13049.36,0
32553090,17:28:31,17:28:31,98,17,,,,13644.32,0
32553090,17:30:00,17:30:00,9952,18,,,,14325.54,
32553090,17:31:29,17:31:29,7581,19,,,,15089.46,0
32553090,17:34:20,17:34:20,10728,20,,,,16124.77,0
32553090,17:34:57,17:34:57,3626,21,,,,16350.39,0
32553090,17:35:41,17:35:41,9440,22,,,,16694.02,0
32553090,17:36:01,17:36:01,3628,23,,,,16842.3,0
32553090,17:36:36,17:36:36,3630,24,,,,17112.39,0
32553090,17:37:09,17:37:09,3631,25,,,,17329.69,0
32553090,17:38:19,17:38:19,197,26,,,,17671.27,0
32553090,17:40:00,17:40:00,10015,27,,1,,18468.07,
32783110,16:27:00,16:27:00,10714,1,,,1,0,
32783110,16:27:20,16:27:20,2012,2,,,,282.42,0
32783110,16:28:33,16:28:33,6012,3,,,,1222,0
32783110,16:28:43,16:28:43,6013,4,,,,1328,0
32783110,16:30:00,16:30:00,6014,5,,,,2031.32,
32783110,16:31:09,16:31:09,9616,6,,,,2775.14,0
32783110,16:31:59,16:31:59,6017,7,,,,3452.14,0
32783110,16:35:23,16:35:23,67,8,,,,6180.58,0
32783110,16:36:00,16:36:00,9499,9,,,,6719.51,
32783110,16:38:00,16:38:00,69,10,,,,7433.92,
32783110,16:39:38,16:39:38,9496,11,,,,8667.03,0
32783110,16:41:56,16:41:56,93,12,,,,10281.49,0
32783110,16:43:00,16:43:00,94,13,,,,10982.2,
32783110,16:45:30,16:45:30,95,14,,,,12068.84,0
32783110,16:46:30,16:46:30,96,15,,,,12523.99,0
32783110,16:47:23,16:47:23,97,16,,,,13049.36,0
32783110,16:48:31,16:48:31,98,17,,,,13644.32,0
32783110,16:50:00,16:50:00,9952,18,,,,14325.54,
32783110,16:51:29,16:51:29,7581,19,,,,15089.46,0
32783110,16:54:20,16:54:20,10728,20,,,,16124.77,0
32783110,16:54:57,16:54:57,3626,21,,,,16350.39,0
32783110,16:55:41,16:55:41,9440,22,,,,16694.02,0
32783110,16:56:01,16:56:01,3628,23,,,,16842.3,0
32783110,16:56:36,16:56:36,3630,24,,,,17112.39,0
32783110,16:57:09,16:57:09,3631,25,,,,17329.69,0
32783110,16:58:19,16:58:19,197,26,,,,17671.27,0
32783110,17:00:00,17:00:00,10015,27,,1,,18468.07,
32917100,22:23:00,22:23:00,10714,1,,,1,0,
32917100,22:23:34,22:23:34,2012,2,,,,282.42,0
32917100,22:25:36,22:25:36,6012,3,,,,1222,0
32917100,22:25:53,22:25:53,6013,4,,,,1328,0
32917100,22:28:00,22:28:00,6014,5,,,,2031.32,
32917100,22:29:44,22:29:44,9616,6,,,,2775.14,0
32917100,22:30:59,22:30:59,6017,7,,,,3452.14,0
32917100,22:36:04,22:36:04,67,8,,,,6180.58,0
32917100,22:37:00,22:37:00,9499,9,,,,6719.51,
32917100,22:39:00,22:39:00,69,10,,,,7433.92,
32917100,22:39:58,22:39:58,9496,11,,,,8667.03,0
32917100,22:41:21,22:41:21,93,12,,,,10281.49,0
32917100,22:42:00,22:42:00,94,13,,,,10982.2,
32917100,22:45:13,22:45:13,95,14,,,,12068.84,0
32917100,22:46:31,22:46:31,96,15,,,,12523.99,0
32917100,22:47:39,22:47:39,97,16,,,,13049.36,0
32917100,22:49:06,22:49:06,98,17,,,,13644.32,0
32917100,22:51:00,22:51:00,9952,18,,,,14325.54,
32917100,22:52:38,22:52:38,7581,19,,,,15089.46,0
32917100,22:55:46,22:55:46,10728,20,,,,16124.77,0
32917100,22:56:26,22:56:26,3626,21,,,,16350.39,0
32917100,22:57:15,22:57:15,9440,22,,,,16694.02,0
32917100,22:57:37,22:57:37,3628,23,,,,16842.3,0
32917100,22:58:15,22:58:15,3630,24,,,,17112.39,0
32917100,22:58:52,22:58:52,3631,25,,,,17329.69,0
32917100,23:00:08,23:00:08,197,26,,,,17671.27,0
32917100,23:02:00,23:02:00,10015,27,,1,,18468.07,
33202110,22:24:00,22:24:00,10714,1,,,1,0,
33202110,22:24:20,22:24:20,2012,2,,,,282.42,0
33202110,22:25:33,22:25:33,6012,3,,,,1222,0
33202110,22:25:43,22:25:43,6013,4,,,,1328,0
33202110,22:27:00,22:27:00,6014,5,,,,2031.32,
33202110,22:27:57,22:27:57,9616,6,,,,2775.14,0
33202110,22:28:39,22:28:39,6017,7,,,,3452.14,0
33202110,22:31:29,22:31:29,67,8,,,,6180.58,0
33202110,22:32:00,22:32:00,9499,9,,,,6719.51,
33202110,22:34:00,22:34:00,69,10,,,,7433.92,
33202110,22:35:38,22:35:38,9496,11,,,,8667.03,0
33202110,22:37:56,22:37:56,93,12,,,,10281.49,0
33202110,22:39:00,22:39:00,94,13,,,,10982.2,
33202110,22:41:30,22:41:30,95,14,,,,12068.84,0
33202110,22:42:30,22:42:30,96,15,,,,12523.99,0
33202110,22:43:23,22:43:23,97,16,,,,13049.36,0
33202110,22:44:31,22:44:31,98,17,,,,13644.32,0
33202110,22:46:00,22:46:00,9952,18,,,,14325.54,
33202110,22:47:20,22:47:20,7581,19,,,,15089.46,0
33202110,22:49:54,22:49:54,10728,20,,,,16124.77,0
33202110,22:50:27,22:50:27,3626,21,,,,16350.39,0
33202110,22:51:07,22:51:07,9440,22,,,,16694.02,0
33202110,22:51:25,22:51:25,3628,23,,,,16842.3,0
33202110,22:51:56,22:51:56,3630,24,,,,17112.39,0
33202110,22:52:26,22:52:26,3631,25,,,,17329.69,0
33202110,22:53:29,22:53:29,197,26,,,,17671.27,0
33202110,22:55:00,22:55:00,10015,27,,1,,18468.07,
33503070,11:57:00,11:57:00,10714,1,,,1,0,
33503070,11:57:20,11:57:20,2012,2,,,,282.42,0
33503070,11:58:33,11:58:33,6012,3,,,,1222,0
33503070,11:58:43,11:58:43,6013,4,,,,1328,0
33503070,12:00:00,12:00:00,6014,5,,,,2031.32,
33503070,12:01:09,12:01:09,9616,6,,,,2775.14,0
33503070,12:01:59,12:01:59,6017,7,,,,3452.14,0
33503070,12:05:23,12:05:23,67,8,,,,6180.58,0
33503070,12:06:00,12:06:00,9499,9,,,,6719.51,
33503070,12:08:00,12:08:00,69,10,,,,7433.92,
33503070,12:09:38,12:09:38,9496,11,,,,8667.03,0
33503070,12:11:56,12:11:56,93,12,,,,10281.49,0
33503070,12:13:00,12:13:00,94,13,,,,10982.2,
33503070,12:15:30,12:15:30,95,14,,,,12068.84,0
33503070,12:16:30,12:16:30,96,15,,,,12523.99,0
33503070,12:17:23,12:17:23,97,16,,,,13049.36,0
33503070,12:18:31,12:18:31,98,17,,,,13644.32,0
33503070,12:20:00,12:20:00,9952,18,,,,14325.54,
33503070,12:21:29,12:21:29,7581,19,,,,15089.46,0
33503070,12:24:20,12:24:20,10728,20,,,,16124.77,0
33503070,12:24:57,12:24:57,3626,21,,,,16350.39,0
33503070,12:25:41,12:25:41,9440,22,,,,16694.02,0
33503070,12:26:01,12:26:01,3628,23,,,,16842.3,0
33503070,12:26:36,12:26:36,3630,24,,,,17112.39,0
33503070,12:27:09,12:27:09,3631,25,,,,17329.69,0
33503070,12:28:19,12:28:19,197,26,,,,17671.27,0
33503070,12:30:00,12:30:00,10015,27,,1,,18468.07,
3366100,07:49:00,07:49:00,10714,1,,,1,0,
3366100,07:49:34,07:49:34,2012,2,,,,282.42,0
3366100,07:51:36,07:51:36,6012,3,,,,1222,0
3366100,07:51:53,07:51:53,6013,4,,,,1328,0
3366100,07:54:00,07:54:00,6014,5,,,,2031.32,
3366100,07:55:44,07:55:44,9616,6,,,,2775.14,0
3366100,07:56:59,07:56:59,6017,7,,,,3452.14,0
3366100,08:02:04,08:02:04,67,8,,,,6180.58,0
3366100,08:03:00,08:03:00,9499,9,,,,6719.51,
3366100,08:05:00,08:05:00,69,10,,,,7433.92,
3366100,08:05:58,08:05:58,9496,11,,,,8667.03,0
3366100,08:07:21,08:07:21,93,12,,,,10281.49,0
3366100,08:08:00,08:08:00,94,13,,,,10982.2,
3366100,08:11:13,08:11:13,95,14,,,,12068.84,0
3366100,08:12:31,08:12:31,96,15,,,,12523.99,0
3366100,08:13:39,08:13:39,97,16,,,,13049.36,0
3366100,08:15:06,08:15:06,98,17,,,,13644.32,0
3366100,08:17:00,08:17:00,9952,18,,,,14325.54,
3366100,08:18:47,08:18:47,7581,19,,,,15089.46,0
3366100,08:22:12,08:22:12,10728,20,,,,16124.77,0
3366100,08:22:56,08:22:56,3626,21,,,,16350.39,0
3366100,08:23:49,08:23:49,9440,22,,,,16694.02,0
3366100,08:24:13,08:24:13,3628,23,,,,16842.3,0
3366100,08:24:55,08:24:55,3630,24,,,,17112.39,0
3366100,08:25:35,08:25:35,3631,25,,,,17329.69,0
3366100,08:26:58,08:26:58,197,26,,,,17671.27,0
3366100,08:29:00,08:29:00,10015,27,,1,,18468.07,
33695090,21:05:00,21:05:00,10714,1,,,1,0,
33695090,21:05:20,21:05:20,2012,2,,,,282.42,0
33695090,21:06:33,21:06:33,6012,3,,,,1222,0
33695090,21:06:43,21:06:43,6013,4,,,,1328,0
33695090,21:08:00,21:08:00,6014,5,,,,2031.32,
33695090,21:08:57,21:08:57,9616,6,,,,2775.14,0
33695090,21:09:39,21:09:39,6017,7,,,,3452.14,0
33695090,21:12:29,21:12:29,67,8,,,,6180.58,0
33695090,21:13:00,21:13:00,9499,9,,,,6719.51,
33695090,21:15:00,21:15:00,69,10,,,,7433.92,
33695090,21:16:38,21:16:38,9496,11,,,,8667.03,0
33695090,21:18:56,21:18:56,93,12,,,,10281.49,0
33695090,21:20:00,21:20:00,94,13,,,,10982.2,
33695090,21:22:30,21:22:30,95,14,,,,12068.84,0
33695090,21:23:30,21:23:30,96,15,,,,12523.99,0
33695090,21:24:23,21:24:23,97,16,,,,13049.36,0
33695090,21:25:31,21:25:31,98,17,,,,13644.32,0
33695090,21:27:00,21:27:00,9952,18,,,,14325.54,
33695090,21:28:20,21:28:20,7581,19,,,,15089.46,0
33695090,21:30:54,21:30:54,10728,20,,,,16124.77,0
33695090,21:31:27,21:31:27,3626,21,,,,16350.39,0
33695090,21:32:07,21:32:07,9440,22,,,,16694.02,0
33695090,21:32:25,21:32:25,3628,23,,,,16842.3,0
33695090,21:32:56,21:32:56,3630,24,,,,17112.39,0
33695090,21:33:26,21:33:26,3631,25,,,,17329.69,0
33695090,21:34:29,21:34:29,197,26,,,,17671.27,0
33695090,21:36:00,21:36:00,10015,27,,1,,18468.07,
33701020,22:53:00,22:53:00,10714,1,,,1,0,
33701020,22:53:34,22:53:34,2012,2,,,,282.42,0
33701020,22:55:36,22:55:36,6012,3,,,,1222,0
33701020,22:55:53,22:55:53,6013,4,,,,1328,0
33701020,22:58:00,22:58:00,6014,5,,,,2031.32,
33701020,22:59:44,22:59:44,9616,6,,,,2775.14,0
33701020,23:00:59,23:00:59,6017,7,,,,3452.14,0
33701020,23:06:04,23:06:04,67,8,,,,6180.58,0
33701020,23:07:00,23:07:00,9499,9,,,,6719.51,
33701020,23:09:00,23:09:00,69,10,,,,7433.92,
33701020,23:09:58,23:09:58,9496,11,,,,8667.03,0
33701020,23:11:21,23:11:21,93,12,,,,10281.49,0
33701020,23:12:00,23:12:00,94,13,,,,10982.2,
33701020,23:15:13,23:15:13,95,14,,,,12068.84,0
33701020,23:16:31,23:16:31,96,15,,,,12523.99,0
33701020,23:17:39,23:17:39,97,16,,,,13049.36,0
33701020,23:19:06,23:19:06,98,17,,,,13644.32,0
33701020,23:21:00,23:21:00,9952,18,,,,14325.54,
33701020,23:22:38,23:22:38,7581,19,,,,15089.46,0
33701020,23:25:46,23:25:46,10728,20,,,,16124.77,0
33701020,23:26:26,23:26:26,3626,21,,,,16350.39,0
33701020,23:27:15,23:27:15,9440,22,,,,16694.02,0
33701020,23:27:37,23:27:37,3628,23,,,,16842.3,0
33701020,23:28:15,23:28:15,3630,24,,,,17112.39,0
33701020,23:28:52,23:28:52,3631,25,,,,17329.69,0
33701020,23:30:08,23:30:08,197,26,,,,17671.27,0
33701020,23:32:00,23:32:00,10015,27,,1,,18468.07,
33701030,22:53:00,22:53:00,10714,1,,,1,0,
33701030,22:53:34,22:53:34,2012,2,,,,282.42,0
33701030,22:55:36,22:55:36,6012,3,,,,1222,0
33701030,22:55:53,22:55:53,6013,4,,,,1328,0
33701030,22:58:00,22:58:00,6014,5,,,,2031.32,
33701030,22:59:44,22:59:44,9616,6,,,,2775.14,0
33701030,23:00:59,23:00:59,6017,7,,,,3452.14,0
33701030,23:06:04,23:06:04,67,8,,,,6180.58,0
33701030,23:07:00,23:07:00,9499,9,,,,6719.51,
33701030,23:09:00,23:09:00,69,10,,,,7433.92,
33701030,23:09:58,23:09:58,9496,11,,,,8667.03,0
33701030,23:11:21,23:11:21,93,12,,,,10281.49,0
33701030,23:12:00,23:12:00,94,13,,,,10982.2,
33701030,23:15:13,23:15:13,95,14,,,,12068.84,0
33701030,23:16:31,23:16:31,96,15,,,,12523.99,0
33701030,23:17:39,23:17:39,97,16,,,,13049.36,0
33701030,23:19:06,23:19:06,98,17,,,,13644.32,0
33701030,23:21:00,23:21:00,9952,18,,,,14325.54,
33701030,23:22:38,23:22:38,7581,19,,,,15089.46,0
33701030,23:25:46,23:25:46,10728,20,,,,16124.77,0
33701030,23:26:26,23:26:26,3626,21,,,,16350.39,0
33701030,23:27:15,23:27:15,9440,22,,,,16694.02,0
33701030,23:27:37,23:27:37,3628,23,,,,16842.3,0
33701030,23:28:15,23:28:15,3630,24,,,,17112.39,0
33701030,23:28:52,23:28:52,3631,25,,,,17329.69,0
33701030,23:30:08,23:30:08,197,26,,,,17671.27,0
33701030,23:32:00,23:32:00,10015,27,,1,,18468.07,
33701040,22:53:00,22:53:00,10714,1,,,1,0,
33701040,22:53:34,22:53:34,2012,2,,,,282.42,0
33701040,22:55:36,22:55:36,6012,3,,,,1222,0
33701040,22:55:53,22:55:53,6013,4,,,,1328,0
33701040,22:58:00,22:58:00,6014,5,,,,2031.32,
33701040,22:59:44,22:59:44,9616,6,,,,2775.14,0
33701040,23:00:59,23:00:59,6017,7,,,,3452.14,0
33701040,23:06:04,23:06:04,67,8,,,,6180.58,0
33701040,23:07:00,23:07:00,9499,9,,,,6719.51,
33701040,23:09:00,23:09:00,69,10,,,,7433.92,
33701040,23:09:58,23:09:58,9496,11,,,,8667.03,0
33701040,23:11:21,23:11:21,93,12,,,,10281.49,0
33701040,23:12:00,23:12:00,94,13,,,,10982.2,
33701040,23:15:13,23:15:13,95,14,,,,12068.84,0
33701040,23:16:31,23:16:31,96,15,,,,12523.99,0
33701040,23:17:39,23:17:39,97,16,,,,13049.36,0
33701040,23:19:06,23:19:06,98,17,,,,13644.32,0
33701040,23:21:00,23:21:00,9952,18,,,,14325.54,
33701040,23:22:38,23:22:38,7581,19,,,,15089.46,0
33701040,23:25:46,23:25:46,10728,20,,,,16124.77,0
33701040,23:26:26,23:26:26,3626,21,,,,16350.39,0
33701040,23:27:15,23:27:15,9440,22,,,,16694.02,0
33701040,23:27:37,23:27:37,3628,23,,,,16842.3,0
33701040,23:28:15,23:28:15,3630,24,,,,17112.39,0
33701040,23:28:52,23:28:52,3631,25,,,,17329.69,0
33701040,23:30:08,23:30:08,197,26,,,,17671.27,0
33701040,23:32:00,23:32:00,10015,27,,1,,18468.07,
33701050,22:53:00,22:53:00,10714,1,,,1,0,
33701050,22:53:34,22:53:34,2012,2,,,,282.42,0
33701050,22:55:36,22:55:36,6012,3,,,,1222,0
33701050,22:55:53,22:55:53,6013,4,,,,1328,0
33701050,22:58:00,22:58:00,6014,5,,,,2031.32,
33701050,22:59:44,22:59:44,9616,6,,,,2775.14,0
33701050,23:00:59,23:00:59,6017,7,,,,3452.14,0
33701050,23:06:04,23:06:04,67,8,,,,6180.58,0
33701050,23:07:00,23:07:00,9499,9,,,,6719.51,
33701050,23:09:00,23:09:00,69,10,,,,7433.92,
33701050,23:09:58,23:09:58,9496,11,,,,8667.03,0
33701050,23:11:21,23:11:21,93,12,,,,10281.49,0
33701050,23:12:00,23:12:00,94,13,,,,10982.2,
33701050,23:15:13,23:15:13,95,14,,,,12068.84,0
33701050,23:16:31,23:16:31,96,15,,,,12523.99,0
33701050,23:17:39,23:17:39,97,16,,,,13049.36,0
33701050,23:19:06,23:19:06,98,17,,,,13644.32,0
33701050,23:21:00,23:21:00,9952,18,,,,14325.54,
33701050,23:22:38,23:22:38,7581,19,,,,15089.46,0
33701050,23:25:46,23:25:46,10728,20,,,,16124.77,0
33701050,23:26:26,23:26:26,3626,21,,,,16350.39,0
33701050,23:27:15,23:27:15,9440,22,,,,16694.02,0
33701050,23:27:37,23:27:37,3628,23,,,,16842.3,0
33701050,23:28:15,23:28:15,3630,24,,,,17112.39,0
33701050,23:28:52,23:28:52,3631,25,,,,17329.69,0
33701050,23:30:08,23:30:08,197,26,,,,17671.27,0
33701050,23:32:00,23:32:00,10015,27,,1,,18468.07,
33701060,22:53:00,22:53:00,10714,1,,,1,0,
33701060,22:53:34,22:53:34,2012,2,,,,282.42,0
33701060,22:55:36,22:55:36,6012,3,,,,1222,0
33701060,22:55:53,22:55:53,6013,4,,,,1328,0
33701060,22:58:00,22:58:00,6014,5,,,,2031.32,
33701060,22:59:44,22:59:44,9616,6,,,,2775.14,0
33701060,23:00:59,23:00:59,6017,7,,,,3452.14,0
33701060,23:06:04,23:06:04,67,8,,,,6180.58,0
33701060,23:07:00,23:07:00,9499,9,,,,6719.51,
33701060,23:09:00,23:09:00,69,10,,,,7433.92,
33701060,23:09:58,23:09:58,9496,11,,,,8667.03,0
33701060,23:11:21,23:11:21,93,12,,,,10281.49,0
33701060,23:12:00,23:12:00,94,13,,,,10982.2,
33701060,23:15:13,23:15:13,95,14,,,,12068.84,0
33701060,23:16:31,23:16:31,96,15,,,,12523.99,0
33701060,23:17:39,23:17:39,97,16,,,,13049.36,0
33701060,23:19:06,23:19:06,98,17,,,,13644.32,0
33701060,23:21:00,23:21:00,9952,18,,,,14325.54,
33701060,23:22:38,23:22:38,7581,19,,,,15089.46,0
33701060,23:25:46,23:25:46,10728,20,,,,16124.77,0
33701060,23:26:26,23:26:26,3626,21,,,,16350.39,0
33701060,23:27:15,23:27:15,9440,22,,,,16694.02,0
33701060,23:27:37,23:27:37,3628,23,,,,16842.3,0
33701060,23:28:15,23:28:15,3630,24,,,,17112.39,0
33701060,23:28:52,23:28:52,3631,25,,,,17329.69,0
33701060,23:30:08,23:30:08,197,26,,,,17671.27,0
33701060,23:32:00,23:32:00,10015,27,,1,,18468.07,
3391020,16:20:00,16:20:00,10714,1,,,1,0,
3391020,16:20:34,16:20:34,2012,2,,,,282.42,0
3391020,16:22:36,16:22:36,6012,3,,,,1222,0
3391020,16:22:53,16:22:53,6013,4,,,,1328,0
3391020,16:25:00,16:25:00,6014,5,,,,2031.32,
3391020,16:26:44,16:26:44,9616,6,,,,2775.14,0
3391020,16:27:59,16:27:59,6017,7,,,,3452.14,0
3391020,16:33:04,16:33:04,67,8,,,,6180.58,0
3391020,16:34:00,16:34:00,9499,9,,,,6719.51,
3391020,16:36:00,16:36:00,69,10,,,,7433.92,
3391020,16:36:58,16:36:58,9496,11,,,,8667.03,0
3391020,16:38:21,16:38:21,93,12,,,,10281.49,0
3391020,16:39:00,16:39:00,94,13,,,,10982.2,
3391020,16:42:13,16:42:13,95,14,,,,12068.84,0
3391020,16:43:31,16:43:31,96,15,,,,12523.99,0
3391020,16:44:39,16:44:39,97,16,,,,13049.36,0
3391020,16:46:06,16:46:06,98,17,,,,13644.32,0
3391020,16:48:00,16:48:00,9952,18,,,,14325.54,
3391020,16:49:47,16:49:47,7581,19,,,,15089.46,0
3391020,16:53:12,16:53:12,10728,20,,,,16124.77,0
3391020,16:53:56,16:53:56,3626,21,,,,16350.39,0
3391020,16:54:49,16:54:49,9440,22,,,,16694.02,0
3391020,16:55:13,16:55:13,3628,23,,,,16842.3,0
3391020,16:55:55,16:55:55,3630,24,,,,17112.39,0
3391020,16:56:35,16:56:35,3631,25,,,,17329.69,0
3391020,16:57:58,16:57:58,197,26,,,,17671.27,0
3391020,17:00:00,17:00:00,10015,27,,1,,18468.07,
3391030,16:20:00,16:20:00,10714,1,,,1,0,
3391030,16:20:34,16:20:34,2012,2,,,,282.42,0
3391030,16:22:36,16:22:36,6012,3,,,,1222,0
3391030,16:22:53,16:22:53,6013,4,,,,1328,0
3391030,16:25:00,16:25:00,6014,5,,,,2031.32,
3391030,16:26:44,16:26:44,9616,6,,,,2775.14,0
3391030,16:27:59,16:27:59,6017,7,,,,3452.14,0
3391030,16:33:04,16:33:04,67,8,,,,6180.58,0
3391030,16:34:00,16:34:00,9499,9,,,,6719.51,
3391030,16:36:00,16:36:00,69,10,,,,7433.92,
3391030,16:36:58,16:36:58,9496,11,,,,8667.03,0
3391030,16:38:21,16:38:21,93,12,,,,10281.49,0
3391030,16:39:00,16:39:00,94,13,,,,10982.2,
3391030,16:42:13,16:42:13,95,14,,,,12068.84,0
3391030,16:43:31,16:43:31,96,15,,,,12523.99,0
3391030,16:44:39,16:44:39,97,16,,,,13049.36,0
3391030,16:46:06,16:46:06,98,17,,,,13644.32,0
3391030,16:48:00,16:48:00,9952,18,,,,14325.54,
3391030,16:49:47,16:49:47,7581,19,,,,15089.46,0
3391030,16:53:12,16:53:12,10728,20,,,,16124.77,0
3391030,16:53:56,16:53:56,3626,21,,,,16350.39,0
3391030,16:54:49,16:54:49,9440,22,,,,16694.02,0
3391030,16:55:13,16:55:13,3628,23,,,,16842.3,0
3391030,16:55:55,16:55:55,3630,24,,,,17112.39,0
3391030,16:56:35,16:56:35,3631,25,,,,17329.69,0
3391030,16:57:58,16:57:58,197,26,,,,17671.27,0
3391030,17:00:00,17:00:00,10015,27,,1,,18468.07,
3391040,16:20:00,16:20:00,10714,1,,,1,0,
3391040,16:20:34,16:20:34,2012,2,,,,282.42,0
3391040,16:22:36,16:22:36,6012,3,,,,1222,0
3391040,16:22:53,16:22:53,6013,4,,,,1328,0
3391040,16:25:00,16:25:00,6014,5,,,,2031.32,
3391040,16:26:44,16:26:44,9616,6,,,,2775.14,0
3391040,16:27:59,16:27:59,6017,7,,,,3452.14,0
3391040,16:33:04,16:33:04,67,8,,,,6180.58,0
3391040,16:34:00,16:34:00,9499,9,,,,6719.51,
3391040,16:36:00,16:36:00,69,10,,,,7433.92,
3391040,16:36:58,16:36:58,9496,11,,,,8667.03,0
3391040,16:38:21,16:38:21,93,12,,,,10281.49,0
3391040,16:39:00,16:39:00,94,13,,,,10982.2,
3391040,16:42:13,16:42:13,95,14,,,,12068.84,0
3391040,16:43:31,16:43:31,96,15,,,,12523.99,0
3391040,16:44:39,16:44:39,97,16,,,,13049.36,0
3391040,16:46:06,16:46:06,98,17,,,,13644.32,0
3391040,16:48:00,16:48:00,9952,18,,,,14325.54,
3391040,16:49:47,16:49:47,7581,19,,,,15089.46,0
3391040,16:53:12,16:53:12,10728,20,,,,16124.77,0
3391040,16:53:56,16:53:56,3626,21,,,,16350.39,0
3391040,16:54:49,16:54:49,9440,22,,,,16694.02,0
3391040,16:55:13,16:55:13,3628,23,,,,16842.3,0
3391040,16:55:55,16:55:55,3630,24,,,,17112.39,0
3391040,16:56:35,16:56:35,3631,25,,,,17329.69,0
3391040,16:57:58,16:57:58,197,26,,,,17671.27,0
3391040,17:00:00,17:00:00,10015,27,,1,,18468.07,
3391050,16:20:00,16:20:00,10714,1,,,1,0,
3391050,16:20:34,16:20:34,2012,2,,,,282.42,0
3391050,16:22:36,16:22:36,6012,3,,,,1222,0
3391050,16:22:53,16:22:53,6013,4,,,,1328,0
3391050,16:25:00,16:25:00,6014,5,,,,2031.32,
3391050,16:26:44,16:26:44,9616,6,,,,2775.14,0
3391050,16:27:59,16:27:59,6017,7,,,,3452.14,0
3391050,16:33:04,16:33:04,67,8,,,,6180.58,0
3391050,16:34:00,16:34:00,9499,9,,,,6719.51,
3391050,16:36:00,16:36:00,69,10,,,,7433.92,
3391050,16:36:58,16:36:58,9496,11,,,,8667.03,0
3391050,16:38:21,16:38:21,93,12,,,,10281.49,0
3391050,16:39:00,16:39:00,94,13,,,,10982.2,
3391050,16:42:13,16:42:13,95,14,,,,12068.84,0
3391050,16:43:31,16:43:31,96,15,,,,12523.99,0
3391050,16:44:39,16:44:39,97,16,,,,13049.36,0
3391050,16:46:06,16:46:06,98,17,,,,13644.32,0
3391050,16:48:00,16:48:00,9952,18,,,,14325.54,
3391050,16:49:47,16:49:47,7581,19,,,,15089.46,0
3391050,16:53:12,16:53:12,10728,20,,,,16124.77,0
3391050,16:53:56,16:53:56,3626,21,,,,16350.39,0
3391050,16:54:49,16:54:49,9440,22,,,,16694.02,0
3391050,16:55:13,16:55:13,3628,23,,,,16842.3,0
3391050,16:55:55,16:55:55,3630,24,,,,17112.39,0
3391050,16:56:35,16:56:35,3631,25,,,,17329.69,0
3391050,16:57:58,16:57:58,197,26,,,,17671.27,0
3391050,17:00:00,17:00:00,10015,27,,1,,18468.07,
3391060,16:20:00,16:20:00,10714,1,,,1,0,
3391060,16:20:34,16:20:34,2012,2,,,,282.42,0
3391060,16:22:36,16:22:36,6012,3,,,,1222,0
3391060,16:22:53,16:22:53,6013,4,,,,1328,0
3391060,16:25:00,16:25:00,6014,5,,,,2031.32,
3391060,16:26:44,16:26:44,9616,6,,,,2775.14,0
3391060,16:27:59,16:27:59,6017,7,,,,3452.14,0
3391060,16:33:04,16:33:04,67,8,,,,6180.58,0
3391060,16:34:00,16:34:00,9499,9,,,,6719.51,
3391060,16:36:00,16:36:00,69,10,,,,7433.92,
3391060,16:36:58,16:36:58,9496,11,,,,8667.03,0
3391060,16:38:21,16:38:21,93,12,,,,10281.49,0
3391060,16:39:00,16:39:00,94,13,,,,10982.2,
3391060,16:42:13,16:42:13,95,14,,,,12068.84,0
3391060,16:43:31,16:43:31,96,15,,,,12523.99,0
3391060,16:44:39,16:44:39,97,16,,,,13049.36,0
3391060,16:46:06,16:46:06,98,17,,,,13644.32,0
3391060,16:48:00,16:48:00,9952,18,,,,14325.54,
3391060,16:49:47,16:49:47,7581,19,,,,15089.46,0
3391060,16:53:12,16:53:12,10728,20,,,,16124.77,0
3391060,16:53:56,16:53:56,3626,21,,,,16350.39,0
3391060,16:54:49,16:54:49,9440,22,,,,16694.02,0
3391060,16:55:13,16:55:13,3628,23,,,,16842.3,0
3391060,16:55:55,16:55:55,3630,24,,,,17112.39,0
3391060,16:56:35,16:56:35,3631,25,,,,17329.69,0
3391060,16:57:58,16:57:58,197,26,,,,17671.27,0
3391060,17:00:00,17:00:00,10015,27,,1,,18468.07,
33989100,08:21:00,08:21:00,10714,1,,,1,0,
33989100,08:21:34,08:21:34,2012,2,,,,282.42,0
33989100,08:23:36,08:23:36,6012,3,,,,1222,0
33989100,08:23:53,08:23:53,6013,4,,,,1328,0
33989100,08:26:00,08:26:00,6014,5,,,,2031.32,
33989100,08:27:44,08:27:44,9616,6,,,,2775.14,0
33989100,08:28:59,08:28:59,6017,7,,,,3452.14,0
33989100,08:34:04,08:34:04,67,8,,,,6180.58,0
33989100,08:35:00,08:35:00,9499,9,,,,6719.51,
33989100,08:37:00,08:37:00,69,10,,,,7433.92,
33989100,08:37:58,08:37:58,9496,11,,,,8667.03,0
33989100,08:39:21,08:39:21,93,12,,,,10281.49,0
33989100,08:40:00,08:40:00,94,13,,,,10982.2,
33989100,08:43:13,08:43:13,95,14,,,,12068.84,0
33989100,08:44:31,08:44:31,96,15,,,,12523.99,0
33989100,08:45:39,08:45:39,97,16,,,,13049.36,0
33989100,08:47:06,08:47:06,98,17,,,,13644.32,0
33989100,08:49:00,08:49:00,9952,18,,,,14325.54,
33989100,08:50:47,08:50:47,7581,19,,,,15089.46,0
33989100,08:54:12,08:54:12,10728,20,,,,16124.77,0
33989100,08:54:56,08:54:56,3626,21,,,,16350.39,0
33989100,08:55:49,08:55:49,9440,22,,,,16694.02,0
33989100,08:56:13,08:56:13,3628,23,,,,16842.3,0
33989100,08:56:55,08:56:55,3630,24,,,,17112.39,0
33989100,08:57:35,08:57:35,3631,25,,,,17329.69,0
33989100,08:58:58,08:58:58,197,26,,,,17671.27,0
33989100,09:01:00,09:01:00,10015,27,,1,,18468.07,
34070020,04:47:00,04:47:00,10714,1,,,1,0,
34070020,04:47:34,04:47:34,2012,2,,,,282.42,0
34070020,04:49:36,04:49:36,6012,3,,,,1222,0
34070020,04:49:53,04:49:53,6013,4,,,,1328,0
34070020,04:52:00,04:52:00,6014,5,,,,2031.32,
34070020,04:53:44,04:53:44,9616,6,,,,2775.14,0
34070020,04:54:59,04:54:59,6017,7,,,,3452.14,0
34070020,05:00:04,05:00:04,67,8,,,,6180.58,0
34070020,05:01:00,05:01:00,9499,9,,,,6719.51,
34070020,05:02:00,05:02:00,69,10,,,,7433.92,
34070020,05:02:58,05:02:58,9496,11,,,,8667.03,0
34070020,05:04:21,05:04:21,93,12,,,,10281.49,0
34070020,05:05:00,05:05:00,94,13,,,,10982.2,
34070020,05:06:47,05:06:47,95,14,,,,12068.84,0
34070020,05:07:30,05:07:30,96,15,,,,12523.99,0
34070020,05:08:08,05:08:08,97,16,,,,13049.36,0
34070020,05:08:56,05:08:56,98,17,,,,13644.32,0
34070020,05:10:00,05:10:00,9952,18,,,,14325.54,
34070020,05:11:29,05:11:29,7581,19,,,,15089.46,0
34070020,05:14:20,05:14:20,10728,20,,,,16124.77,0
34070020,05:14:57,05:14:57,3626,21,,,,16350.39,0
34070020,05:15:41,05:15:41,9440,22,,,,16694.02,0
34070020,05:16:01,05:16:01,3628,23,,,,16842.3,0
34070020,05:16:36,05:16:36,3630,24,,,,17112.39,0
34070020,05:17:09,05:17:09,3631,25,,,,17329.69,0
34070020,05:18:19,05:18:19,197,26,,,,17671.27,0
34070020,05:20:00,05:20:00,10015,27,,1,,18468.07,
34070030,04:47:00,04:47:00,10714,1,,,1,0,
34070030,04:47:34,04:47:34,2012,2,,,,282.42,0
34070030,04:49:36,04:49:36,6012,3,,,,1222,0
34070030,04:49:53,04:49:53,6013,4,,,,1328,0
34070030,04:52:00,04:52:00,6014,5,,,,2031.32,
34070030,04:53:44,04:53:44,9616,6,,,,2775.14,0
34070030,04:54:59,04:54:59,6017,7,,,,3452.14,0
34070030,05:00:04,05:00:04,67,8,,,,6180.58,0
34070030,05:01:00,05:01:00,9499,9,,,,6719.51,
34070030,05:02:00,05:02:00,69,10,,,,7433.92,
34070030,05:02:58,05:02:58,9496,11,,,,8667.03,0
34070030,05:04:21,05:04:21,93,12,,,,10281.49,0
34070030,05:05:00,05:05:00,94,13,,,,10982.2,
34070030,05:06:47,05:06:47,95,14,,,,12068.84,0
34070030,05:07:30,05:07:30,96,15,,,,12523.99,0
34070030,05:08:08,05:08:08,97,16,,,,13049.36,0
34070030,05:08:56,05:08:56,98,17,,,,13644.32,0
34070030,05:10:00,05:10:00,9952,18,,,,14325.54,
34070030,05:11:29,05:11:29,7581,19,,,,15089.46,0
34070030,05:14:20,05:14:20,10728,20,,,,16124.77,0
34070030,05:14:57,05:14:57,3626,21,,,,16350.39,0
34070030,05:15:41,05:15:41,9440,22,,,,16694.02,0
34070030,05:16:01,05:16:01,3628,23,,,,16842.3,0
34070030,05:16:36,05:16:36,3630,24,,,,17112.39,0
34070030,05:17:09,05:17:09,3631,25,,,,17329.69,0
34070030,05:18:19,05:18:19,197,26,,,,17671.27,0
34070030,05:20:00,05:20:00,10015,27,,1,,18468.07,
34070040,04:47:00,04:47:00,10714,1,,,1,0,
34070040,04:47:34,04:47:34,2012,2,,,,282.42,0
34070040,04:49:36,04:49:36,6012,3,,,,1222,0
34070040,04:49:53,04:49:53,6013,4,,,,1328,0
34070040,04:52:00,04:52:00,6014,5,,,,2031.32,
34070040,04:53:44,04:53:44,9616,6,,,,2775.14,0
34070040,04:54:59,04:54:59,6017,7,,,,3452.14,0
34070040,05:00:04,05:00:04,67,8,,,,6180.58,0
34070040,05:01:00,05:01:00,9499,9,,,,6719.51,
34070040,05:02:00,05:02:00,69,10,,,,7433.92,
34070040,05:02:58,05:02:58,9496,11,,,,8667.03,0
34070040,05:04:21,05:04:21,93,12,,,,10281.49,0
34070040,05:05:00,05:05:00,94,13,,,,10982.2,
34070040,05:06:47,05:06:47,95,14,,,,12068.84,0
34070040,05:07:30,05:07:30,96,15,,,,12523.99,0
34070040,05:08:08,05:08:08,97,16,,,,13049.36,0
34070040,05:08:56,05:08:56,98,17,,,,13644.32,0
34070040,05:10:00,05:10:00,9952,18,,,,14325.54,
34070040,05:11:29,05:11:29,7581,19,,,,15089.46,0
34070040,05:14:20,05:14:20,10728,20,,,,16124.77,0
34070040,05:14:57,05:14:57,3626,21,,,,16350.39,0
34070040,05:15:41,05:15:41,9440,22,,,,16694.02,0
34070040,05:16:01,05:16:01,3628,23,,,,16842.3,0
34070040,05:16:36,05:16:36,3630,24,,,,17112.39,0
34070040,05:17:09,05:17:09,3631,25,,,,17329.69,0
34070040,05:18:19,05:18:19,197,26,,,,17671.27,0
34070040,05:20:00,05:20:00,10015,27,,1,,18468.07,
34070050,04:47:00,04:47:00,10714,1,,,1,0,
34070050,04:47:34,04:47:34,2012,2,,,,282.42,0
34070050,04:49:36,04:49:36,6012,3,,,,1222,0
34070050,04:49:53,04:49:53,6013,4,,,,1328,0
34070050,04:52:00,04:52:00,6014,5,,,,2031.32,
34070050,04:53:44,04:53:44,9616,6,,,,2775.14,0
34070050,04:54:59,04:54:59,6017,7,,,,3452.14,0
34070050,05:00:04,05:00:04,67,8,,,,6180.58,0
34070050,05:01:00,05:01:00,9499,9,,,,6719.51,
34070050,05:02:00,05:02:00,69,10,,,,7433.92,
34070050,05:02:58,05:02:58,9496,11,,,,8667.03,0
34070050,05:04:21,05:04:21,93,12,,,,10281.49,0
34070050,05:05:00,05:05:00,94,13,,,,10982.2,
34070050,05:06:47,05:06:47,95,14,,,,12068.84,0
34070050,05:07:30,05:07:30,96,15,,,,12523.99,0
34070050,05:08:08,05:08:08,97,16,,,,13049.36,0
34070050,05:08:56,05:08:56,98,17,,,,13644.32,0
34070050,05:10:00,05:10:00,9952,18,,,,14325.54,
34070050,05:11:29,05:11:29,7581,19,,,,15089.46,0
34070050,05:14:20,05:14:20,10728,20,,,,16124.77,0
34070050,05:14:57,05:14:57,3626,21,,,,16350.39,0
34070050,05:15:41,05:15:41,9440,22,,,,16694.02,0
34070050,05:16:01,05:16:01,3628,23,,,,16842.3,0
34070050,05:16:36,05:16:36,3630,24,,,,17112.39,0
34070050,05:17:09,05:17:09,3631,25,,,,17329.69,0
34070050,05:18:19,05:18:19,197,26,,,,17671.27,0
34070050,05:20:00,05:20:00,10015,27,,1,,18468.07,
34070060,04:47:00,04:47:00,10714,1,,,1,0,
34070060,04:47:34,04:47:34,2012,2,,,,282.42,0
34070060,04:49:36,04:49:36,6012,3,,,,1222,0
34070060,04:49:53,04:49:53,6013,4,,,,1328,0
34070060,04:52:00,04:52:00,6014,5,,,,2031.32,
34070060,04:53:44,04:53:44,9616,6,,,,2775.14,0
34070060,04:54:59,04:54:59,6017,7,,,,3452.14,0
34070060,05:00:04,05:00:04,67,8,,,,6180.58,0
34070060,05:01:00,05:01:00,9499,9,,,,6719.51,
34070060,05:02:00,05:02:00,69,10,,,,7433.92,
34070060,05:02:58,05:02:58,9496,11,,,,8667.03,0
34070060,05:04:21,05:04:21,93,12,,,,10281.49,0
34070060,05:05:00,05:05:00,94,13,,,,10982.2,
34070060,05:06:47,05:06:47,95,14,,,,12068.84,0
34070060,05:07:30,05:07:30,96,15,,,,12523.99,0
34070060,05:08:08,05:08:08,97,16,,,,13049.36,0
34070060,05:08:56,05:08:56,98,17,,,,13644.32,0
34070060,05:10:00,05:10:00,9952,18,,,,14325.54,
34070060,05:11:29,05:11:29,7581,19,,,,15089.46,0
34070060,05:14:20,05:14:20,10728,20,,,,16124.77,0
34070060,05:14:57,05:14:57,3626,21,,,,16350.39,0
34070060,05:15:41,05:15:41,9440,22,,,,16694.02,0
34070060,05:16:01,05:16:01,3628,23,,,,16842.3,0
34070060,05:16:36,05:16:36,3630,24,,,,17112.39,0
34070060,05:17:09,05:17:09,3631,25,,,,17329.69,0
34070060,05:18:19,05:18:19,197,26,,,,17671.27,0
34070060,05:20:00,05:20:00,10015,27,,1,,18468.07,
34381020,22:23:00,22:23:00,10714,1,,,1,0,
34381020,22:23:34,22:23:34,2012,2,,,,282.42,0
34381020,22:25:36,22:25:36,6012,3,,,,1222,0
34381020,22:25:53,22:25:53,6013,4,,,,1328,0
34381020,22:28:00,22:28:00,6014,5,,,,2031.32,
34381020,22:29:44,22:29:44,9616,6,,,,2775.14,0
34381020,22:30:59,22:30:59,6017,7,,,,3452.14,0
34381020,22:36:04,22:36:04,67,8,,,,6180.58,0
34381020,22:37:00,22:37:00,9499,9,,,,6719.51,
34381020,22:39:00,22:39:00,69,10,,,,7433.92,
34381020,22:39:58,22:39:58,9496,11,,,,8667.03,0
34381020,22:41:21,22:41:21,93,12,,,,10281.49,0
34381020,22:42:00,22:42:00,94,13,,,,10982.2,
34381020,22:45:13,22:45:13,95,14,,,,12068.84,0
34381020,22:46:31,22:46:31,96,15,,,,12523.99,0
34381020,22:47:39,22:47:39,97,16,,,,13049.36,0
34381020,22:49:06,22:49:06,98,17,,,,13644.32,0
34381020,22:51:00,22:51:00,9952,18,,,,14325.54,
34381020,22:52:38,22:52:38,7581,19,,,,15089.46,0
34381020,22:55:46,22:55:46,10728,20,,,,16124.77,0
34381020,22:56:26,22:56:26,3626,21,,,,16350.39,0
34381020,22:57:15,22:57:15,9440,22,,,,16694.02,0
34381020,22:57:37,22:57:37,3628,23,,,,16842.3,0
34381020,22:58:15,22:58:15,3630,24,,,,17112.39,0
34381020,22:58:52,22:58:52,3631,25,,,,17329.69,0
34381020,23:00:08,23:00:08,197,26,,,,17671.27,0
34381020,23:02:00,23:02:00,10015,27,,1,,18468.07,
34381030,22:23:00,22:23:00,10714,1,,,1,0,
34381030,22:23:34,22:23:34,2012,2,,,,282.42,0
34381030,22:25:36,22:25:36,6012,3,,,,1222,0
34381030,22:25:53,22:25:53,6013,4,,,,1328,0
34381030,22:28:00,22:28:00,6014,5,,,,2031.32,
34381030,22:29:44,22:29:44,9616,6,,,,2775.14,0
34381030,22:30:59,22:30:59,6017,7,,,,3452.14,0
34381030,22:36:04,22:36:04,67,8,,,,6180.58,0
34381030,22:37:00,22:37:00,9499,9,,,,6719.51,
34381030,22:39:00,22:39:00,69,10,,,,7433.92,
34381030,22:39:58,22:39:58,9496,11,,,,8667.03,0
34381030,22:41:21,22:41:21,93,12,,,,10281.49,0
34381030,22:42:00,22:42:00,94,13,,,,10982.2,
34381030,22:45:13,22:45:13,95,14,,,,12068.84,0
34381030,22:46:31,22:46:31,96,15,,,,12523.99,0
34381030,22:47:39,22:47:39,97,16,,,,13049.36,0
34381030,22:49:06,22:49:06,98,17,,,,13644.32,0
34381030,22:51:00,22:51:00,9952,18,,,,14325.54,
34381030,22:52:38,22:52:38,7581,19,,,,15089.46,0
34381030,22:55:46,22:55:46,10728,20,,,,16124.77,0
34381030,22:56:26,22:56:26,3626,21,,,,16350.39,0
34381030,22:57:15,22:57:15,9440,22,,,,16694.02,0
34381030,22:57:37,22:57:37,3628,23,,,,16842.3,0
34381030,22:58:15,22:58:15,3630,24,,,,17112.39,0
34381030,22:58:52,22:58:52,3631,25,,,,17329.69,0
34381030,23:00:08,23:00:08,197,26,,,,17671.27,0
34381030,23:02:00,23:02:00,10015,27,,1,,18468.07,
34381040,22:23:00,22:23:00,10714,1,,,1,0,
34381040,22:23:34,22:23:34,2012,2,,,,282.42,0
34381040,22:25:36,22:25:36,6012,3,,,,1222,0
34381040,22:25:53,22:25:53,6013,4,,,,1328,0
34381040,22:28:00,22:28:00,6014,5,,,,2031.32,
34381040,22:29:44,22:29:44,9616,6,,,,2775.14,0
34381040,22:30:59,22:30:59,6017,7,,,,3452.14,0
34381040,22:36:04,22:36:04,67,8,,,,6180.58,0
34381040,22:37:00,22:37:00,9499,9,,,,6719.51,
34381040,22:39:00,22:39:00,69,10,,,,7433.92,
34381040,22:39:58,22:39:58,9496,11,,,,8667.03,0
34381040,22:41:21,22:41:21,93,12,,,,10281.49,0
34381040,22:42:00,22:42:00,94,13,,,,10982.2,
34381040,22:45:13,22:45:13,95,14,,,,12068.84,0
34381040,22:46:31,22:46:31,96,15,,,,12523.99,0
34381040,22:47:39,22:47:39,97,16,,,,13049.36,0
34381040,22:49:06,22:49:06,98,17,,,,13644.32,0
34381040,22:51:00,22:51:00,9952,18,,,,14325.54,
34381040,22:52:38,22:52:38,7581,19,,,,15089.46,0
34381040,22:55:46,22:55:46,10728,20,,,,16124.77,0
34381040,22:56:26,22:56:26,3626,21,,,,16350.39,0
34381040,22:57:15,22:57:15,9440,22,,,,16694.02,0
34381040,22:57:37,22:57:37,3628,23,,,,16842.3,0
34381040,22:58:15,22:58:15,3630,24,,,,17112.39,0
34381040,22:58:52,22:58:52,3631,25,,,,17329.69,0
34381040,23:00:08,23:00:08,197,26,,,,17671.27,0
34381040,23:02:00,23:02:00,10015,27,,1,,18468.07,
34381050,22:23:00,22:23:00,10714,1,,,1,0,
34381050,22:23:34,22:23:34,2012,2,,,,282.42,0
34381050,22:25:36,22:25:36,6012,3,,,,1222,0
34381050,22:25:53,22:25:53,6013,4,,,,1328,0
34381050,22:28:00,22:28:00,6014,5,,,,2031.32,
34381050,22:29:44,22:29:44,9616,6,,,,2775.14,0
34381050,22:30:59,22:30:59,6017,7,,,,3452.14,0
34381050,22:36:04,22:36:04,67,8,,,,6180.58,0
34381050,22:37:00,22:37:00,9499,9,,,,6719.51,
34381050,22:39:00,22:39:00,69,10,,,,7433.92,
34381050,22:39:58,22:39:58,9496,11,,,,8667.03,0
34381050,22:41:21,22:41:21,93,12,,,,10281.49,0
34381050,22:42:00,22:42:00,94,13,,,,10982.2,
34381050,22:45:13,22:45:13,95,14,,,,12068.84,0
34381050,22:46:31,22:46:31,96,15,,,,12523.99,0
34381050,22:47:39,22:47:39,97,16,,,,13049.36,0
34381050,22:49:06,22:49:06,98,17,,,,13644.32,0
34381050,22:51:00,22:51:00,9952,18,,,,14325.54,
34381050,22:52:38,22:52:38,7581,19,,,,15089.46,0
34381050,22:55:46,22:55:46,10728,20,,,,16124.77,0
34381050,22:56:26,22:56:26,3626,21,,,,16350.39,0
34381050,22:57:15,22:57:15,9440,22,,,,16694.02,0
34381050,22:57:37,22:57:37,3628,23,,,,16842.3,0
34381050,22:58:15,22:58:15,3630,24,,,,17112.39,0
34381050,22:58:52,22:58:52,3631,25,,,,17329.69,0
34381050,23:00:08,23:00:08,197,26,,,,17671.27,0
34381050,23:02:00,23:02:00,10015,27,,1,,18468.07,
34381060,22:23:00,22:23:00,10714,1,,,1,0,
34381060,22:23:34,22:23:34,2012,2,,,,282.42,0
34381060,22:25:36,22:25:36,6012,3,,,,1222,0
34381060,22:25:53,22:25:53,6013,4,,,,1328,0
34381060,22:28:00,22:28:00,6014,5,,,,2031.32,
34381060,22:29:44,22:29:44,9616,6,,,,2775.14,0
34381060,22:30:59,22:30:59,6017,7,,,,3452.14,0
34381060,22:36:04,22:36:04,67,8,,,,6180.58,0
34381060,22:37:00,22:37:00,9499,9,,,,6719.51,
34381060,22:39:00,22:39:00,69,10,,,,7433.92,
34381060,22:39:58,22:39:58,9496,11,,,,8667.03,0
34381060,22:41:21,22:41:21,93,12,,,,10281.49,0
34381060,22:42:00,22:42:00,94,13,,,,10982.2,
34381060,22:45:13,22:45:13,95,14,,,,12068.84,0
34381060,22:46:31,22:46:31,96,15,,,,12523.99,0
34381060,22:47:39,22:47:39,97,16,,,,13049.36,0
34381060,22:49:06,22:49:06,98,17,,,,13644.32,0
34381060,22:51:00,22:51:00,9952,18,,,,14325.54,
34381060,22:52:38,22:52:38,7581,19,,,,15089.46,0
34381060,22:55:46,22:55:46,10728,20,,,,16124.77,0
34381060,22:56:26,22:56:26,3626,21,,,,16350.39,0
34381060,22:57:15,22:57:15,9440,22,,,,16694.02,0
34381060,22:57:37,22:57:37,3628,23,,,,16842.3,0
34381060,22:58:15,22:58:15,3630,24,,,,17112.39,0
34381060,22:58:52,22:58:52,3631,25,,,,17329.69,0
34381060,23:00:08,23:00:08,197,26,,,,17671.27,0
34381060,23:02:00,23:02:00,10015,27,,1,,18468.07,
349100,09:19:00,09:19:00,10714,1,,,1,0,
349100,09:19:34,09:19:34,2012,2,,,,282.42,0
349100,09:21:36,09:21:36,6012,3,,,,1222,0
349100,09:21:53,09:21:53,6013,4,,,,1328,0
349100,09:24:00,09:24:00,6014,5,,,,2031.32,
349100,09:25:44,09:25:44,9616,6,,,,2775.14,0
349100,09:26:59,09:26:59,6017,7,,,,3452.14,0
349100,09:32:04,09:32:04,67,8,,,,6180.58,0
349100,09:33:00,09:33:00,9499,9,,,,6719.51,
349100,09:35:00,09:35:00,69,10,,,,7433.92,
349100,09:35:58,09:35:58,9496,11,,,,8667.03,0
349100,09:37:21,09:37:21,93,12,,,,10281.49,0
349100,09:38:00,09:38:00,94,13,,,,10982.2,
349100,09:41:13,09:41:13,95,14,,,,12068.84,0
349100,09:42:31,09:42:31,96,15,,,,12523.99,0
349100,09:43:39,09:43:39,97,16,,,,13049.36,0
349100,09:45:06,09:45:06,98,17,,,,13644.32,0
349100,09:47:00,09:47:00,9952,18,,,,14325.54,
349100,09:48:47,09:48:47,7581,19,,,,15089.46,0
349100,09:52:12,09:52:12,10728,20,,,,16124.77,0
349100,09:52:56,09:52:56,3626,21,,,,16350.39,0
349100,09:53:49,09:53:49,9440,22,,,,16694.02,0
349100,09:54:13,09:54:13,3628,23,,,,16842.3,0
349100,09:54:55,09:54:55,3630,24,,,,17112.39,0
349100,09:55:35,09:55:35,3631,25,,,,17329.69,0
349100,09:56:58,09:56:58,197,26,,,,17671.27,0
349100,09:59:00,09:59:00,10015,27,,1,,18468.07,
35136100,07:21:00,07:21:00,10714,1,,,1,0,
35136100,07:21:34,07:21:34,2012,2,,,,282.42,0
35136100,07:23:36,07:23:36,6012,3,,,,1222,0
35136100,07:23:53,07:23:53,6013,4,,,,1328,0
35136100,07:26:00,07:26:00,6014,5,,,,2031.32,
35136100,07:27:44,07:27:44,9616,6,,,,2775.14,0
35136100,07:28:59,07:28:59,6017,7,,,,3452.14,0
35136100,07:34:04,07:34:04,67,8,,,,6180.58,0
35136100,07:35:00,07:35:00,9499,9,,,,6719.51,
35136100,07:37:00,07:37:00,69,10,,,,7433.92,
35136100,07:37:58,07:37:58,9496,11,,,,8667.03,0
35136100,07:39:21,07:39:21,93,12,,,,10281.49,0
35136100,07:40:00,07:40:00,94,13,,,,10982.2,
35136100,07:43:13,07:43:13,95,14,,,,12068.84,0
35136100,07:44:31,07:44:31,96,15,,,,12523.99,0
35136100,07:45:39,07:45:39,97,16,,,,13049.36,0
35136100,07:47:06,07:47:06,98,17,,,,13644.32,0
35136100,07:49:00,07:49:00,9952,18,,,,14325.54,
35136100,07:50:47,07:50:47,7581,19,,,,15089.46,0
35136100,07:54:12,07:54:12,10728,20,,,,16124.77,0
35136100,07:54:56,07:54:56,3626,21,,,,16350.39,0
35136100,07:55:49,07:55:49,9440,22,,,,16694.02,0
35136100,07:56:13,07:56:13,3628,23,,,,16842.3,0
35136100,07:56:55,07:56:55,3630,24,,,,17112.39,0
35136100,07:57:35,07:57:35,3631,25,,,,17329.69,0
35136100,07:58:58,07:58:58,197,26,,,,17671.27,0
35136100,08:01:00,08:01:00,10015,27,,1,,18468.07,
35260090,20:35:00,20:35:00,10714,1,,,1,0,
35260090,20:35:20,20:35:20,2012,2,,,,282.42,0
35260090,20:36:33,20:36:33,6012,3,,,,1222,0
35260090,20:36:43,20:36:43,6013,4,,,,1328,0
35260090,20:38:00,20:38:00,6014,5,,,,2031.32,
35260090,20:38:57,20:38:57,9616,6,,,,2775.14,0
35260090,20:39:39,20:39:39,6017,7,,,,3452.14,0
35260090,20:42:29,20:42:29,67,8,,,,6180.58,0
35260090,20:43:00,20:43:00,9499,9,,,,6719.51,
35260090,20:45:00,20:45:00,69,10,,,,7433.92,
35260090,20:46:38,20:46:38,9496,11,,,,8667.03,0
35260090,20:48:56,20:48:56,93,12,,,,10281.49,0
35260090,20:50:00,20:50:00,94,13,,,,10982.2,
35260090,20:52:30,20:52:30,95,14,,,,12068.84,0
35260090,20:53:30,20:53:30,96,15,,,,12523.99,0
35260090,20:54:23,20:54:23,97,16,,,,13049.36,0
35260090,20:55:31,20:55:31,98,17,,,,13644.32,0
35260090,20:57:00,20:57:00,9952,18,,,,14325.54,
35260090,20:58:20,20:58:20,7581,19,,,,15089.46,0
35260090,21:00:54,21:00:54,10728,20,,,,16124.77,0
35260090,21:01:27,21:01:27,3626,21,,,,16350.39,0
35260090,21:02:07,21:02:07,9440,22,,,,16694.02,0
35260090,21:02:25,21:02:25,3628,23,,,,16842.3,0
35260090,21:02:56,21:02:56,3630,24,,,,17112.39,0
35260090,21:03:26,21:03:26,3631,25,,,,17329.69,0
35260090,21:04:29,21:04:29,197,26,,,,17671.27,0
35260090,21:06:00,21:06:00,10015,27,,1,,18468.07,
35264010,14:37:00,14:37:00,10714,1,,,1,0,
35264010,14:37:20,14:37:20,2012,2,,,,282.42,0
35264010,14:38:33,14:38:33,6012,3,,,,1222,0
35264010,14:38:43,14:38:43,6013,4,,,,1328,0
35264010,14:40:00,14:40:00,6014,5,,,,2031.32,
35264010,14:41:09,14:41:09,9616,6,,,,2775.14,0
35264010,14:41:59,14:41:59,6017,7,,,,3452.14,0
35264010,14:45:23,14:45:23,67,8,,,,6180.58,0
35264010,14:46:00,14:46:00,9499,9,,,,6719.51,
35264010,14:48:00,14:48:00,69,10,,,,7433.92,
35264010,14:49:38,14:49:38,9496,11,,,,8667.03,0
35264010,14:51:56,14:51:56,93,12,,,,10281.49,0
35264010,14:53:00,14:53:00,94,13,,,,10982.2,
35264010,14:55:30,14:55:30,95,14,,,,12068.84,0
35264010,14:56:30,14:56:30,96,15,,,,12523.99,0
35264010,14:57:23,14:57:23,97,16,,,,13049.36,0
35264010,14:58:31,14:58:31,98,17,,,,13644.32,0
35264010,15:00:00,15:00:00,9952,18,,,,14325.54,
35264010,15:01:29,15:01:29,7581,19,,,,15089.46,0
35264010,15:04:20,15:04:20,10728,20,,,,16124.77,0
35264010,15:04:57,15:04:57,3626,21,,,,16350.39,0
35264010,15:05:41,15:05:41,9440,22,,,,16694.02,0
35264010,15:06:01,15:06:01,3628,23,,,,16842.3,0
35264010,15:06:36,15:06:36,3630,24,,,,17112.39,0
35264010,15:07:09,15:07:09,3631,25,,,,17329.69,0
35264010,15:08:19,15:08:19,197,26,,,,17671.27,0
35264010,15:10:00,15:10:00,10015,27,,1,,18468.07,
35264080,14:37:00,14:37:00,10714,1,,,1,0,
35264080,14:37:20,14:37:20,2012,2,,,,282.42,0
35264080,14:38:33,14:38:33,6012,3,,,,1222,0
35264080,14:38:43,14:38:43,6013,4,,,,1328,0
35264080,14:40:00,14:40:00,6014,5,,,,2031.32,
35264080,14:41:09,14:41:09,9616,6,,,,2775.14,0
35264080,14:41:59,14:41:59,6017,7,,,,3452.14,0
35264080,14:45:23,14:45:23,67,8,,,,6180.58,0
35264080,14:46:00,14:46:00,9499,9,,,,6719.51,
35264080,14:48:00,14:48:00,69,10,,,,7433.92,
35264080,14:49:38,14:49:38,9496,11,,,,8667.03,0
35264080,14:51:56,14:51:56,93,12,,,,10281.49,0
35264080,14:53:00,14:53:00,94,13,,,,10982.2,
35264080,14:55:30,14:55:30,95,14,,,,12068.84,0
35264080,14:56:30,14:56:30,96,15,,,,12523.99,0
35264080,14:57:23,14:57:23,97,16,,,,13049.36,0
35264080,14:58:31,14:58:31,98,17,,,,13644.32,0
35264080,15:00:00,15:00:00,9952,18,,,,14325.54,
35264080,15:01:29,15:01:29,7581,19,,,,15089.46,0
35264080,15:04:20,15:04:20,10728,20,,,,16124.77,0
35264080,15:04:57,15:04:57,3626,21,,,,16350.39,0
35264080,15:05:41,15:05:41,9440,22,,,,16694.02,0
35264080,15:06:01,15:06:01,3628,23,,,,16842.3,0
35264080,15:06:36,15:06:36,3630,24,,,,17112.39,0
35264080,15:07:09,15:07:09,3631,25,,,,17329.69,0
35264080,15:08:19,15:08:19,197,26,,,,17671.27,0
35264080,15:10:00,15:10:00,10015,27,,1,,18468.07,
35330070,25:24:00,25:24:00,10714,1,,,1,0,
35330070,25:24:20,25:24:20,2012,2,,,,282.42,0
35330070,25:25:33,25:25:33,6012,3,,,,1222,0
35330070,25:25:43,25:25:43,6013,4,,,,1328,0
35330070,25:27:00,25:27:00,6014,5,,,,2031.32,
35330070,25:27:57,25:27:57,9616,6,,,,2775.14,0
35330070,25:28:39,25:28:39,6017,7,,,,3452.14,0
35330070,25:31:29,25:31:29,67,8,,,,6180.58,0
35330070,25:32:00,25:32:00,9499,9,,,,6719.51,
35330070,25:34:00,25:34:00,69,10,,,,7433.92,
35330070,25:35:38,25:35:38,9496,11,,,,8667.03,0
35330070,25:37:56,25:37:56,93,12,,,,10281.49,0
35330070,25:39:00,25:39:00,94,13,,,,10982.2,
35330070,25:41:30,25:41:30,95,14,,,,12068.84,0
35330070,25:42:30,25:42:30,96,15,,,,12523.99,0
35330070,25:43:23,25:43:23,97,16,,,,13049.36,0
35330070,25:44:31,25:44:31,98,17,,,,13644.32,0
35330070,25:46:00,25:46:00,9952,18,,,,14325.54,
35330070,25:47:20,25:47:20,7581,19,,,,15089.46,0
35330070,25:49:54,25:49:54,10728,20,,,,16124.77,0
35330070,25:50:27,25:50:27,3626,21,,,,16350.39,0
35330070,25:51:07,25:51:07,9440,22,,,,16694.02,0
35330070,25:51:25,25:51:25,3628,23,,,,16842.3,0
35330070,25:51:56,25:51:56,3630,24,,,,17112.39,0
35330070,25:52:26,25:52:26,3631,25,,,,17329.69,0
35330070,25:53:29,25:53:29,197,26,,,,17671.27,0
35330070,25:55:00,25:55:00,10015,27,,1,,18468.07,
35465110,17:27:00,17:27:00,10714,1,,,1,0,
35465110,17:27:20,17:27:20,2012,2,,,,282.42,0
35465110,17:28:33,17:28:33,6012,3,,,,1222,0
35465110,17:28:43,17:28:43,6013,4,,,,1328,0
35465110,17:30:00,17:30:00,6014,5,,,,2031.32,
35465110,17:31:09,17:31:09,9616,6,,,,2775.14,0
35465110,17:31:59,17:31:59,6017,7,,,,3452.14,0
35465110,17:35:23,17:35:23,67,8,,,,6180.58,0
35465110,17:36:00,17:36:00,9499,9,,,,6719.51,
35465110,17:38:00,17:38:00,69,10,,,,7433.92,
35465110,17:39:38,17:39:38,9496,11,,,,8667.03,0
35465110,17:41:56,17:41:56,93,12,,,,10281.49,0
35465110,17:43:00,17:43:00,94,13,,,,10982.2,
35465110,17:45:30,17:45:30,95,14,,,,12068.84,0
35465110,17:46:30,17:46:30,96,15,,,,12523.99,0
35465110,17:47:23,17:47:23,97,16,,,,13049.36,0
35465110,17:48:31,17:48:31,98,17,,,,13644.32,0
35465110,17:50:00,17:50:00,9952,18,,,,14325.54,
35465110,17:51:29,17:51:29,7581,19,,,,15089.46,0
35465110,17:54:20,17:54:20,10728,20,,,,16124.77,0
35465110,17:54:57,17:54:57,3626,21,,,,16350.39,0
35465110,17:55:41,17:55:41,9440,22,,,,16694.02,0
35465110,17:56:01,17:56:01,3628,23,,,,16842.3,0
35465110,17:56:36,17:56:36,3630,24,,,,17112.39,0
35465110,17:57:09,17:57:09,3631,25,,,,17329.69,0
35465110,17:58:19,17:58:19,197,26,,,,17671.27,0
35465110,18:00:00,18:00:00,10015,27,,1,,18468.07,
35635110,12:57:00,12:57:00,10714,1,,,1,0,
35635110,12:57:20,12:57:20,2012,2,,,,282.42,0
35635110,12:58:33,12:58:33,6012,3,,,,1222,0
35635110,12:58:43,12:58:43,6013,4,,,,1328,0
35635110,13:00:00,13:00:00,6014,5,,,,2031.32,
35635110,13:01:09,13:01:09,9616,6,,,,2775.14,0
35635110,13:01:59,13:01:59,6017,7,,,,3452.14,0
35635110,13:05:23,13:05:23,67,8,,,,6180.58,0
35635110,13:06:00,13:06:00,9499,9,,,,6719.51,
35635110,13:08:00,13:08:00,69,10,,,,7433.92,
35635110,13:09:38,13:09:38,9496,11,,,,8667.03,0
35635110,13:11:56,13:11:56,93,12,,,,10281.49,0
35635110,13:13:00,13:13:00,94,13,,,,10982.2,
35635110,13:15:30,13:15:30,95,14,,,,12068.84,0
35635110,13:16:30,13:16:30,96,15,,,,12523.99,0
35635110,13:17:23,13:17:23,97,16,,,,13049.36,0
35635110,13:18:31,13:18:31,98,17,,,,13644.32,0
35635110,13:20:00,13:20:00,9952,18,,,,14325.54,
35635110,13:21:29,13:21:29,7581,19,,,,15089.46,0
35635110,13:24:20,13:24:20,10728,20,,,,16124.77,0
35635110,13:24:57,13:24:57,3626,21,,,,16350.39,0
35635110,13:25:41,13:25:41,9440,22,,,,16694.02,0
35635110,13:26:01,13:26:01,3628,23,,,,16842.3,0
35635110,13:26:36,13:26:36,3630,24,,,,17112.39,0
35635110,13:27:09,13:27:09,3631,25,,,,17329.69,0
35635110,13:28:19,13:28:19,197,26,,,,17671.27,0
35635110,13:30:00,13:30:00,10015,27,,1,,18468.07,
35721100,19:21:00,19:21:00,10714,1,,,1,0,
35721100,19:21:34,19:21:34,2012,2,,,,282.42,0
35721100,19:23:36,19:23:36,6012,3,,,,1222,0
35721100,19:23:53,19:23:53,6013,4,,,,1328,0
35721100,19:26:00,19:26:00,6014,5,,,,2031.32,
35721100,19:27:44,19:27:44,9616,6,,,,2775.14,0
35721100,19:28:59,19:28:59,6017,7,,,,3452.14,0
35721100,19:34:04,19:34:04,67,8,,,,6180.58,0
35721100,19:35:00,19:35:00,9499,9,,,,6719.51,
35721100,19:37:00,19:37:00,69,10,,,,7433.92,
35721100,19:37:58,19:37:58,9496,11,,,,8667.03,0
35721100,19:39:21,19:39:21,93,12,,,,10281.49,0
35721100,19:40:00,19:40:00,94,13,,,,10982.2,
35721100,19:43:13,19:43:13,95,14,,,,12068.84,0
35721100,19:44:31,19:44:31,96,15,,,,12523.99,0
35721100,19:45:39,19:45:39,97,16,,,,13049.36,0
35721100,19:47:06,19:47:06,98,17,,,,13644.32,0
35721100,19:49:00,19:49:00,9952,18,,,,14325.54,
35721100,19:50:38,19:50:38,7581,19,,,,15089.46,0
35721100,19:53:46,19:53:46,10728,20,,,,16124.77,0
35721100,19:54:26,19:54:26,3626,21,,,,16350.39,0
35721100,19:55:15,19:55:15,9440,22,,,,16694.02,0
35721100,19:55:37,19:55:37,3628,23,,,,16842.3,0
35721100,19:56:15,19:56:15,3630,24,,,,17112.39,0
35721100,19:56:52,19:56:52,3631,25,,,,17329.69,0
35721100,19:58:08,19:58:08,197,26,,,,17671.27,0
35721100,20:00:00,20:00:00,10015,27,,1,,18468.07,
35823090,12:37:00,12:37:00,10714,1,,,1,0,
35823090,12:37:20,12:37:20,2012,2,,,,282.42,0
35823090,12:38:33,12:38:33,6012,3,,,,1222,0
35823090,12:38:43,12:38:43,6013,4,,,,1328,0
35823090,12:40:00,12:40:00,6014,5,,,,2031.32,
35823090,12:41:09,12:41:09,9616,6,,,,2775.14,0
35823090,12:41:59,12:41:59,6017,7,,,,3452.14,0
35823090,12:45:23,12:45:23,67,8,,,,6180.58,0
35823090,12:46:00,12:46:00,9499,9,,,,6719.51,
35823090,12:48:00,12:48:00,69,10,,,,7433.92,
35823090,12:49:38,12:49:38,9496,11,,,,8667.03,0
35823090,12:51:56,12:51:56,93,12,,,,10281.49,0
35823090,12:53:00,12:53:00,94,13,,,,10982.2,
35823090,12:55:30,12:55:30,95,14,,,,12068.84,0
35823090,12:56:30,12:56:30,96,15,,,,12523.99,0
35823090,12:57:23,12:57:23,97,16,,,,13049.36,0
35823090,12:58:31,12:58:31,98,17,,,,13644.32,0
35823090,13:00:00,13:00:00,9952,18,,,,14325.54,
35823090,13:01:29,13:01:29,7581,19,,,,15089.46,0
35823090,13:04:20,13:04:20,10728,20,,,,16124.77,0
35823090,13:04:57,13:04:57,3626,21,,,,16350.39,0
35823090,13:05:41,13:05:41,9440,22,,,,16694.02,0
35823090,13:06:01,13:06:01,3628,23,,,,16842.3,0
35823090,13:06:36,13:06:36,3630,24,,,,17112.39,0
35823090,13:07:09,13:07:09,3631,25,,,,17329.69,0
35823090,13:08:19,13:08:19,197,26,,,,17671.27,0
35823090,13:10:00,13:10:00,10015,27,,1,,18468.07,
36131010,18:07:00,18:07:00,10714,1,,,1,0,
36131010,18:07:20,18:07:20,2012,2,,,,282.42,0
36131010,18:08:33,18:08:33,6012,3,,,,1222,0
36131010,18:08:43,18:08:43,6013,4,,,,1328,0
36131010,18:10:00,18:10:00,6014,5,,,,2031.32,
36131010,18:11:09,18:11:09,9616,6,,,,2775.14,0
36131010,18:11:59,18:11:59,6017,7,,,,3452.14,0
36131010,18:15:23,18:15:23,67,8,,,,6180.58,0
36131010,18:16:00,18:16:00,9499,9,,,,6719.51,
36131010,18:18:00,18:18:00,69,10,,,,7433.92,
36131010,18:19:38,18:19:38,9496,11,,,,8667.03,0
36131010,18:21:56,18:21:56,93,12,,,,10281.49,0
36131010,18:23:00,18:23:00,94,13,,,,10982.2,
36131010,18:25:30,18:25:30,95,14,,,,12068.84,0
36131010,18:26:30,18:26:30,96,15,,,,12523.99,0
36131010,18:27:23,18:27:23,97,16,,,,13049.36,0
36131010,18:28:31,18:28:31,98,17,,,,13644.32,0
36131010,18:30:00,18:30:00,9952,18,,,,14325.54,
36131010,18:31:29,18:31:29,7581,19,,,,15089.46,0
36131010,18:34:20,18:34:20,10728,20,,,,16124.77,0
36131010,18:34:57,18:34:57,3626,21,,,,16350.39,0
36131010,18:35:41,18:35:41,9440,22,,,,16694.02,0
36131010,18:36:01,18:36:01,3628,23,,,,16842.3,0
36131010,18:36:36,18:36:36,3630,24,,,,17112.39,0
36131010,18:37:09,18:37:09,3631,25,,,,17329.69,0
36131010,18:38:19,18:38:19,197,26,,,,17671.27,0
36131010,18:40:00,18:40:00,10015,27,,1,,18468.07,
36131080,18:07:00,18:07:00,10714,1,,,1,0,
36131080,18:07:20,18:07:20,2012,2,,,,282.42,0
36131080,18:08:33,18:08:33,6012,3,,,,1222,0
36131080,18:08:43,18:08:43,6013,4,,,,1328,0
36131080,18:10:00,18:10:00,6014,5,,,,2031.32,
36131080,18:11:09,18:11:09,9616,6,,,,2775.14,0
36131080,18:11:59,18:11:59,6017,7,,,,3452.14,0
36131080,18:15:23,18:15:23,67,8,,,,6180.58,0
36131080,18:16:00,18:16:00,9499,9,,,,6719.51,
36131080,18:18:00,18:18:00,69,10,,,,7433.92,
36131080,18:19:38,18:19:38,9496,11,,,,8667.03,0
36131080,18:21:56,18:21:56,93,12,,,,10281.49,0
36131080,18:23:00,18:23:00,94,13,,,,10982.2,
36131080,18:25:30,18:25:30,95,14,,,,12068.84,0
36131080,18:26:30,18:26:30,96,15,,,,12523.99,0
36131080,18:27:23,18:27:23,97,16,,,,13049.36,0
36131080,18:28:31,18:28:31,98,17,,,,13644.32,0
36131080,18:30:00,18:30:00,9952,18,,,,14325.54,
36131080,18:31:29,18:31:29,7581,19,,,,15089.46,0
36131080,18:34:20,18:34:20,10728,20,,,,16124.77,0
36131080,18:34:57,18:34:57,3626,21,,,,16350.39,0
36131080,18:35:41,18:35:41,9440,22,,,,16694.02,0
36131080,18:36:01,18:36:01,3628,23,,,,16842.3,0
36131080,18:36:36,18:36:36,3630,24,,,,17112.39,0
36131080,18:37:09,18:37:09,3631,25,,,,17329.69,0
36131080,18:38:19,18:38:19,197,26,,,,17671.27,0
36131080,18:40:00,18:40:00,10015,27,,1,,18468.07,
36379020,11:02:00,11:02:00,10714,1,,,1,0,
36379020,11:02:34,11:02:34,2012,2,,,,282.42,0
36379020,11:04:36,11:04:36,6012,3,,,,1222,0
36379020,11:04:53,11:04:53,6013,4,,,,1328,0
36379020,11:07:00,11:07:00,6014,5,,,,2031.32,
36379020,11:08:44,11:08:44,9616,6,,,,2775.14,0
36379020,11:09:59,11:09:59,6017,7,,,,3452.14,0
36379020,11:15:04,11:15:04,67,8,,,,6180.58,0
36379020,11:16:00,11:16:00,9499,9,,,,6719.51,
36379020,11:18:00,11:18:00,69,10,,,,7433.92,
36379020,11:18:58,11:18:58,9496,11,,,,8667.03,0
36379020,11:20:21,11:20:21,93,12,,,,10281.49,0
36379020,11:21:00,11:21:00,94,13,,,,10982.2,
36379020,11:24:13,11:24:13,95,14,,,,12068.84,0
36379020,11:25:31,11:25:31,96,15,,,,12523.99,0
36379020,11:26:39,11:26:39,97,16,,,,13049.36,0
36379020,11:28:06,11:28:06,98,17,,,,13644.32,0
36379020,11:30:00,11:30:00,9952,18,,,,14325.54,
36379020,11:31:47,11:31:47,7581,19,,,,15089.46,0
36379020,11:35:12,11:35:12,10728,20,,,,16124.77,0
36379020,11:35:56,11:35:56,3626,21,,,,16350.39,0
36379020,11:36:49,11:36:49,9440,22,,,,16694.02,0
36379020,11:37:13,11:37:13,3628,23,,,,16842.3,0
36379020,11:37:55,11:37:55,3630,24,,,,17112.39,0
36379020,11:38:35,11:38:35,3631,25,,,,17329.69,0
36379020,11:39:58,11:39:58,197,26,,,,17671.27,0
36379020,11:42:00,11:42:00,10015,27,,1,,18468.07,
36379030,11:02:00,11:02:00,10714,1,,,1,0,
36379030,11:02:34,11:02:34,2012,2,,,,282.42,0
36379030,11:04:36,11:04:36,6012,3,,,,1222,0
36379030,11:04:53,11:04:53,6013,4,,,,1328,0
36379030,11:07:00,11:07:00,6014,5,,,,2031.32,
36379030,11:08:44,11:08:44,9616,6,,,,2775.14,0
36379030,11:09:59,11:09:59,6017,7,,,,3452.14,0
36379030,11:15:04,11:15:04,67,8,,,,6180.58,0
36379030,11:16:00,11:16:00,9499,9,,,,6719.51,
36379030,11:18:00,11:18:00,69,10,,,,7433.92,
36379030,11:18:58,11:18:58,9496,11,,,,8667.03,0
36379030,11:20:21,11:20:21,93,12,,,,10281.49,0
36379030,11:21:00,11:21:00,94,13,,,,10982.2,
36379030,11:24:13,11:24:13,95,14,,,,12068.84,0
36379030,11:25:31,11:25:31,96,15,,,,12523.99,0
36379030,11:26:39,11:26:39,97,16,,,,13049.36,0
36379030,11:28:06,11:28:06,98,17,,,,13644.32,0
36379030,11:30:00,11:30:00,9952,18,,,,14325.54,
36379030,11:31:47,11:31:47,7581,19,,,,15089.46,0
36379030,11:35:12,11:35:12,10728,20,,,,16124.77,0
36379030,11:35:56,11:35:56,3626,21,,,,16350.39,0
36379030,11:36:49,11:36:49,9440,22,,,,16694.02,0
36379030,11:37:13,11:37:13,3628,23,,,,16842.3,0
36379030,11:37:55,11:37:55,3630,24,,,,17112.39,0
36379030,11:38:35,11:38:35,3631,25,,,,17329.69,0
36379030,11:39:58,11:39:58,197,26,,,,17671.27,0
36379030,11:42:00,11:42:00,10015,27,,1,,18468.07,
36379040,11:02:00,11:02:00,10714,1,,,1,0,
36379040,11:02:34,11:02:34,2012,2,,,,282.42,0
36379040,11:04:36,11:04:36,6012,3,,,,1222,0
36379040,11:04:53,11:04:53,6013,4,,,,1328,0
36379040,11:07:00,11:07:00,6014,5,,,,2031.32,
36379040,11:08:44,11:08:44,9616,6,,,,2775.14,0
36379040,11:09:59,11:09:59,6017,7,,,,3452.14,0
36379040,11:15:04,11:15:04,67,8,,,,6180.58,0
36379040,11:16:00,11:16:00,9499,9,,,,6719.51,
36379040,11:18:00,11:18:00,69,10,,,,7433.92,
36379040,11:18:58,11:18:58,9496,11,,,,8667.03,0
36379040,11:20:21,11:20:21,93,12,,,,10281.49,0
36379040,11:21:00,11:21:00,94,13,,,,10982.2,
36379040,11:24:13,11:24:13,95,14,,,,12068.84,0
36379040,11:25:31,11:25:31,96,15,,,,12523.99,0
36379040,11:26:39,11:26:39,97,16,,,,13049.36,0
36379040,11:28:06,11:28:06,98,17,,,,13644.32,0
36379040,11:30:00,11:30:00,9952,18,,,,14325.54,
36379040,11:31:47,11:31:47,7581,19,,,,15089.46,0
36379040,11:35:12,11:35:12,10728,20,,,,16124.77,0
36379040,11:35:56,11:35:56,3626,21,,,,16350.39,0
36379040,11:36:49,11:36:49,9440,22,,,,16694.02,0
36379040,11:37:13,11:37:13,3628,23,,,,16842.3,0
36379040,11:37:55,11:37:55,3630,24,,,,17112.39,0
36379040,11:38:35,11:38:35,3631,25,,,,17329.69,0
36379040,11:39:58,11:39:58,197,26,,,,17671.27,0
36379040,11:42:00,11:42:00,10015,27,,1,,18468.07,
36379050,11:02:00,11:02:00,10714,1,,,1,0,
36379050,11:02:34,11:02:34,2012,2,,,,282.42,0
36379050,11:04:36,11:04:36,6012,3,,,,1222,0
36379050,11:04:53,11:04:53,6013,4,,,,1328,0
36379050,11:07:00,11:07:00,6014,5,,,,2031.32,
36379050,11:08:44,11:08:44,9616,6,,,,2775.14,0
36379050,11:09:59,11:09:59,6017,7,,,,3452.14,0
36379050,11:15:04,11:15:04,67,8,,,,6180.58,0
36379050,11:16:00,11:16:00,9499,9,,,,6719.51,
36379050,11:18:00,11:18:00,69,10,,,,7433.92,
36379050,11:18:58,11:18:58,9496,11,,,,8667.03,0
36379050,11:20:21,11:20:21,93,12,,,,10281.49,0
36379050,11:21:00,11:21:00,94,13,,,,10982.2,
36379050,11:24:13,11:24:13,95,14,,,,12068.84,0
36379050,11:25:31,11:25:31,96,15,,,,12523.99,0
36379050,11:26:39,11:26:39,97,16,,,,13049.36,0
36379050,11:28:06,11:28:06,98,17,,,,13644.32,0
36379050,11:30:00,11:30:00,9952,18,,,,14325.54,
36379050,11:31:47,11:31:47,7581,19,,,,15089.46,0
36379050,11:35:12,11:35:12,10728,20,,,,16124.77,0
36379050,11:35:56,11:35:56,3626,21,,,,16350.39,0
36379050,11:36:49,11:36:49,9440,22,,,,16694.02,0
36379050,11:37:13,11:37:13,3628,23,,,,16842.3,0
36379050,11:37:55,11:37:55,3630,24,,,,17112.39,0
36379050,11:38:35,11:38:35,3631,25,,,,17329.69,0
36379050,11:39:58,11:39:58,197,26,,,,17671.27,0
36379050,11:42:00,11:42:00,10015,27,,1,,18468.07,
36379060,11:02:00,11:02:00,10714,1,,,1,0,
36379060,11:02:34,11:02:34,2012,2,,,,282.42,0
36379060,11:04:36,11:04:36,6012,3,,,,1222,0
36379060,11:04:53,11:04:53,6013,4,,,,1328,0
36379060,11:07:00,11:07:00,6014,5,,,,2031.32,
36379060,11:08:44,11:08:44,9616,6,,,,2775.14,0
36379060,11:09:59,11:09:59,6017,7,,,,3452.14,0
36379060,11:15:04,11:15:04,67,8,,,,6180.58,0
36379060,11:16:00,11:16:00,9499,9,,,,6719.51,
36379060,11:18:00,11:18:00,69,10,,,,7433.92,
36379060,11:18:58,11:18:58,9496,11,,,,8667.03,0
36379060,11:20:21,11:20:21,93,12,,,,10281.49,0
36379060,11:21:00,11:21:00,94,13,,,,10982.2,
36379060,11:24:13,11:24:13,95,14,,,,12068.84,0
36379060,11:25:31,11:25:31,96,15,,,,12523.99,0
36379060,11:26:39,11:26:39,97,16,,,,13049.36,0
36379060,11:28:06,11:28:06,98,17,,,,13644.32,0
36379060,11:30:00,11:30:00,9952,18,,,,14325.54,
36379060,11:31:47,11:31:47,7581,19,,,,15089.46,0
36379060,11:35:12,11:35:12,10728,20,,,,16124.77,0
36379060,11:35:56,11:35:56,3626,21,,,,16350.39,0
36379060,11:36:49,11:36:49,9440,22,,,,16694.02,0
36379060,11:37:13,11:37:13,3628,23,,,,16842.3,0
36379060,11:37:55,11:37:55,3630,24,,,,17112.39,0
36379060,11:38:35,11:38:35,3631,25,,,,17329.69,0
36379060,11:39:58,11:39:58,197,26,,,,17671.27,0
36379060,11:42:00,11:42:00,10015,27,,1,,18468.07,
3642010,17:07:00,17:07:00,10714,1,,,1,0,
3642010,17:07:20,17:07:20,2012,2,,,,282.42,0
3642010,17:08:33,17:08:33,6012,3,,,,1222,0
3642010,17:08:43,17:08:43,6013,4,,,,1328,0
3642010,17:10:00,17:10:00,6014,5,,,,2031.32,
3642010,17:11:09,17:11:09,9616,6,,,,2775.14,0
3642010,17:11:59,17:11:59,6017,7,,,,3452.14,0
3642010,17:15:23,17:15:23,67,8,,,,6180.58,0
3642010,17:16:00,17:16:00,9499,9,,,,6719.51,
3642010,17:18:00,17:18:00,69,10,,,,7433.92,
3642010,17:19:38,17:19:38,9496,11,,,,8667.03,0
3642010,17:21:56,17:21:56,93,12,,,,10281.49,0
3642010,17:23:00,17:23:00,94,13,,,,10982.2,
3642010,17:25:30,17:25:30,95,14,,,,12068.84,0
3642010,17:26:30,17:26:30,96,15,,,,12523.99,0
3642010,17:27:23,17:27:23,97,16,,,,13049.36,0
3642010,17:28:31,17:28:31,98,17,,,,13644.32,0
3642010,17:30:00,17:30:00,9952,18,,,,14325.54,
3642010,17:31:29,17:31:29,7581,19,,,,15089.46,0
3642010,17:34:20,17:34:20,10728,20,,,,16124.77,0
3642010,17:34:57,17:34:57,3626,21,,,,16350.39,0
3642010,17:35:41,17:35:41,9440,22,,,,16694.02,0
3642010,17:36:01,17:36:01,3628,23,,,,16842.3,0
3642010,17:36:36,17:36:36,3630,24,,,,17112.39,0
3642010,17:37:09,17:37:09,3631,25,,,,17329.69,0
3642010,17:38:19,17:38:19,197,26,,,,17671.27,0
3642010,17:40:00,17:40:00,10015,27,,1,,18468.07,
3642080,17:07:00,17:07:00,10714,1,,,1,0,
3642080,17:07:20,17:07:20,2012,2,,,,282.42,0
3642080,17:08:33,17:08:33,6012,3,,,,1222,0
3642080,17:08:43,17:08:43,6013,4,,,,1328,0
3642080,17:10:00,17:10:00,6014,5,,,,2031.32,
3642080,17:11:09,17:11:09,9616,6,,,,2775.14,0
3642080,17:11:59,17:11:59,6017,7,,,,3452.14,0
3642080,17:15:23,17:15:23,67,8,,,,6180.58,0
3642080,17:16:00,17:16:00,9499,9,,,,6719.51,
3642080,17:18:00,17:18:00,69,10,,,,7433.92,
3642080,17:19:38,17:19:38,9496,11,,,,8667.03,0
3642080,17:21:56,17:21:56,93,12,,,,10281.49,0
3642080,17:23:00,17:23:00,94,13,,,,10982.2,
3642080,17:25:30,17:25:30,95,14,,,,12068.84,0
3642080,17:26:30,17:26:30,96,15,,,,12523.99,0
3642080,17:27:23,17:27:23,97,16,,,,13049.36,0
3642080,17:28:31,17:28:31,98,17,,,,13644.32,0
3642080,17:30:00,17:30:00,9952,18,,,,14325.54,
3642080,17:31:29,17:31:29,7581,19,,,,15089.46,0
3642080,17:34:20,17:34:20,10728,20,,,,16124.77,0
3642080,17:34:57,17:34:57,3626,21,,,,16350.39,0
3642080,17:35:41,17:35:41,9440,22,,,,16694.02,0
3642080,17:36:01,17:36:01,3628,23,,,,16842.3,0
3642080,17:36:36,17:36:36,3630,24,,,,17112.39,0
3642080,17:37:09,17:37:09,3631,25,,,,17329.69,0
3642080,17:38:19,17:38:19,197,26,,,,17671.27,0
3642080,17:40:00,17:40:00,10015,27,,1,,18468.07,
36798110,21:55:00,21:55:00,10714,1,,,1,0,
36798110,21:55:20,21:55:20,2012,2,,,,282.42,0
36798110,21:56:33,21:56:33,6012,3,,,,1222,0
36798110,21:56:43,21:56:43,6013,4,,,,1328,0
36798110,21:58:00,21:58:00,6014,5,,,,2031.32,
36798110,21:58:57,21:58:57,9616,6,,,,2775.14,0
36798110,21:59:39,21:59:39,6017,7,,,,3452.14,0
36798110,22:02:29,22:02:29,67,8,,,,6180.58,0
36798110,22:03:00,22:03:00,9499,9,,,,6719.51,
36798110,22:05:00,22:05:00,69,10,,,,7433.92,
36798110,22:06:38,22:06:38,9496,11,,,,8667.03,0
36798110,22:08:56,22:08:56,93,12,,,,10281.49,0
36798110,22:10:00,22:10:00,94,13,,,,10982.2,
36798110,22:12:30,22:12:30,95,14,,,,12068.84,0
36798110,22:13:30,22:13:30,96,15,,,,12523.99,0
36798110,22:14:23,22:14:23,97,16,,,,13049.36,0
36798110,22:15:31,22:15:31,98,17,,,,13644.32,0
36798110,22:17:00,22:17:00,9952,18,,,,14325.54,
36798110,22:18:20,22:18:20,7581,19,,,,15089.46,0
36798110,22:20:54,22:20:54,10728,20,,,,16124.77,0
36798110,22:21:27,22:21:27,3626,21,,,,16350.39,0
36798110,22:22:07,22:22:07,9440,22,,,,16694.02,0
36798110,22:22:25,22:22:25,3628,23,,,,16842.3,0
36798110,22:22:56,22:22:56,3630,24,,,,17112.39,0
36798110,22:23:26,22:23:26,3631,25,,,,17329.69,0
36798110,22:24:29,22:24:29,197,26,,,,17671.27,0
36798110,22:26:00,22:26:00,10015,27,,1,,18468.07,
37024110,23:54:00,23:54:00,10714,1,,,1,0,
37024110,23:54:20,23:54:20,2012,2,,,,282.42,0
37024110,23:55:33,23:55:33,6012,3,,,,1222,0
37024110,23:55:43,23:55:43,6013,4,,,,1328,0
37024110,23:57:00,23:57:00,6014,5,,,,2031.32,
37024110,23:57:57,23:57:57,9616,6,,,,2775.14,0
37024110,23:58:39,23:58:39,6017,7,,,,3452.14,0
37024110,24:01:29,24:01:29,67,8,,,,6180.58,0
37024110,24:02:00,24:02:00,9499,9,,,,6719.51,
37024110,24:04:00,24:04:00,69,10,,,,7433.92,
37024110,24:05:38,24:05:38,9496,11,,,,8667.03,0
37024110,24:07:56,24:07:56,93,12,,,,10281.49,0
37024110,24:09:00,24:09:00,94,13,,,,10982.2,
37024110,24:11:30,24:11:30,95,14,,,,12068.84,0
37024110,24:12:30,24:12:30,96,15,,,,12523.99,0
37024110,24:13:23,24:13:23,97,16,,,,13049.36,0
37024110,24:14:31,24:14:31,98,17,,,,13644.32,0
37024110,24:16:00,24:16:00,9952,18,,,,14325.54,
37024110,24:17:20,24:17:20,7581,19,,,,15089.46,0
37024110,24:19:54,24:19:54,10728,20,,,,16124.77,0
37024110,24:20:27,24:20:27,3626,21,,,,16350.39,0
37024110,24:21:07,24:21:07,9440,22,,,,16694.02,0
37024110,24:21:25,24:21:25,3628,23,,,,16842.3,0
37024110,24:21:56,24:21:56,3630,24,,,,17112.39,0
37024110,24:22:26,24:22:26,3631,25,,,,17329.69,0
37024110,24:23:29,24:23:29,197,26,,,,17671.27,0
37024110,24:25:00,24:25:00,10015,27,,1,,18468.07,
37146020,24:23:00,24:23:00,10714,1,,,1,0,
37146020,24:23:34,24:23:34,2012,2,,,,282.42,0
37146020,24:25:36,24:25:36,6012,3,,,,1222,0
37146020,24:25:53,24:25:53,6013,4,,,,1328,0
37146020,24:28:00,24:28:00,6014,5,,,,2031.32,
37146020,24:29:44,24:29:44,9616,6,,,,2775.14,0
37146020,24:30:59,24:30:59,6017,7,,,,3452.14,0
37146020,24:36:04,24:36:04,67,8,,,,6180.58,0
37146020,24:37:00,24:37:00,9499,9,,,,6719.51,
37146020,24:39:00,24:39:00,69,10,,,,7433.92,
37146020,24:39:58,24:39:58,9496,11,,,,8667.03,0
37146020,24:41:21,24:41:21,93,12,,,,10281.49,0
37146020,24:42:00,24:42:00,94,13,,,,10982.2,
37146020,24:45:13,24:45:13,95,14,,,,12068.84,0
37146020,24:46:31,24:46:31,96,15,,,,12523.99,0
37146020,24:47:39,24:47:39,97,16,,,,13049.36,0
37146020,24:49:06,24:49:06,98,17,,,,13644.32,0
37146020,24:51:00,24:51:00,9952,18,,,,14325.54,
37146020,24:52:29,24:52:29,7581,19,,,,15089.46,0
37146020,24:55:20,24:55:20,10728,20,,,,16124.77,0
37146020,24:55:57,24:55:57,3626,21,,,,16350.39,0
37146020,24:56:41,24:56:41,9440,22,,,,16694.02,0
37146020,24:57:01,24:57:01,3628,23,,,,16842.3,0
37146020,24:57:36,24:57:36,3630,24,,,,17112.39,0
37146020,24:58:09,24:58:09,3631,25,,,,17329.69,0
37146020,24:59:19,24:59:19,197,26,,,,17671.27,0
37146020,25:01:00,25:01:00,10015,27,,1,,18468.07,
37146030,24:23:00,24:23:00,10714,1,,,1,0,
37146030,24:23:34,24:23:34,2012,2,,,,282.42,0
37146030,24:25:36,24:25:36,6012,3,,,,1222,0
37146030,24:25:53,24:25:53,6013,4,,,,1328,0
37146030,24:28:00,24:28:00,6014,5,,,,2031.32,
37146030,24:29:44,24:29:44,9616,6,,,,2775.14,0
37146030,24:30:59,24:30:59,6017,7,,,,3452.14,0
37146030,24:36:04,24:36:04,67,8,,,,6180.58,0
37146030,24:37:00,24:37:00,9499,9,,,,6719.51,
37146030,24:39:00,24:39:00,69,10,,,,7433.92,
37146030,24:39:58,24:39:58,9496,11,,,,8667.03,0
37146030,24:41:21,24:41:21,93,12,,,,10281.49,0
37146030,24:42:00,24:42:00,94,13,,,,10982.2,
37146030,24:45:13,24:45:13,95,14,,,,12068.84,0
37146030,24:46:31,24:46:31,96,15,,,,12523.99,0
37146030,24:47:39,24:47:39,97,16,,,,13049.36,0
37146030,24:49:06,24:49:06,98,17,,,,13644.32,0
37146030,24:51:00,24:51:00,9952,18,,,,14325.54,
37146030,24:52:29,24:52:29,7581,19,,,,15089.46,0
37146030,24:55:20,24:55:20,10728,20,,,,16124.77,0
37146030,24:55:57,24:55:57,3626,21,,,,16350.39,0
37146030,24:56:41,24:56:41,9440,22,,,,16694.02,0
37146030,24:57:01,24:57:01,3628,23,,,,16842.3,0
37146030,24:57:36,24:57:36,3630,24,,,,17112.39,0
37146030,24:58:09,24:58:09,3631,25,,,,17329.69,0
37146030,24:59:19,24:59:19,197,26,,,,17671.27,0
37146030,25:01:00,25:01:00,10015,27,,1,,18468.07,
37146040,24:23:00,24:23:00,10714,1,,,1,0,
37146040,24:23:34,24:23:34,2012,2,,,,282.42,0
37146040,24:25:36,24:25:36,6012,3,,,,1222,0
37146040,24:25:53,24:25:53,6013,4,,,,1328,0
37146040,24:28:00,24:28:00,6014,5,,,,2031.32,
37146040,24:29:44,24:29:44,9616,6,,,,2775.14,0
37146040,24:30:59,24:30:59,6017,7,,,,3452.14,0
37146040,24:36:04,24:36:04,67,8,,,,6180.58,0
37146040,24:37:00,24:37:00,9499,9,,,,6719.51,
37146040,24:39:00,24:39:00,69,10,,,,7433.92,
37146040,24:39:58,24:39:58,9496,11,,,,8667.03,0
37146040,24:41:21,24:41:21,93,12,,,,10281.49,0
37146040,24:42:00,24:42:00,94,13,,,,10982.2,
37146040,24:45:13,24:45:13,95,14,,,,12068.84,0
37146040,24:46:31,24:46:31,96,15,,,,12523.99,0
37146040,24:47:39,24:47:39,97,16,,,,13049.36,0
37146040,24:49:06,24:49:06,98,17,,,,13644.32,0
37146040,24:51:00,24:51:00,9952,18,,,,14325.54,
37146040,24:52:29,24:52:29,7581,19,,,,15089.46,0
37146040,24:55:20,24:55:20,10728,20,,,,16124.77,0
37146040,24:55:57,24:55:57,3626,21,,,,16350.39,0
37146040,24:56:41,24:56:41,9440,22,,,,16694.02,0
37146040,24:57:01,24:57:01,3628,23,,,,16842.3,0
37146040,24:57:36,24:57:36,3630,24,,,,17112.39,0
37146040,24:58:09,24:58:09,3631,25,,,,17329.69,0
37146040,24:59:19,24:59:19,197,26,,,,17671.27,0
37146040,25:01:00,25:01:00,10015,27,,1,,18468.07,
37146050,24:23:00,24:23:00,10714,1,,,1,0,
37146050,24:23:34,24:23:34,2012,2,,,,282.42,0
37146050,24:25:36,24:25:36,6012,3,,,,1222,0
37146050,24:25:53,24:25:53,6013,4,,,,1328,0
37146050,24:28:00,24:28:00,6014,5,,,,2031.32,
37146050,24:29:44,24:29:44,9616,6,,,,2775.14,0
37146050,24:30:59,24:30:59,6017,7,,,,3452.14,0
37146050,24:36:04,24:36:04,67,8,,,,6180.58,0
37146050,24:37:00,24:37:00,9499,9,,,,6719.51,
37146050,24:39:00,24:39:00,69,10,,,,7433.92,
37146050,24:39:58,24:39:58,9496,11,,,,8667.03,0
37146050,24:41:21,24:41:21,93,12,,,,10281.49,0
37146050,24:42:00,24:42:00,94,13,,,,10982.2,
37146050,24:45:13,24:45:13,95,14,,,,12068.84,0
37146050,24:46:31,24:46:31,96,15,,,,12523.99,0
37146050,24:47:39,24:47:39,97,16,,,,13049.36,0
37146050,24:49:06,24:49:06,98,17,,,,13644.32,0
37146050,24:51:00,24:51:00,9952,18,,,,14325.54,
37146050,24:52:29,24:52:29,7581,19,,,,15089.46,0
37146050,24:55:20,24:55:20,10728,20,,,,16124.77,0
37146050,24:55:57,24:55:57,3626,21,,,,16350.39,0
37146050,24:56:41,24:56:41,9440,22,,,,16694.02,0
37146050,24:57:01,24:57:01,3628,23,,,,16842.3,0
37146050,24:57:36,24:57:36,3630,24,,,,17112.39,0
37146050,24:58:09,24:58:09,3631,25,,,,17329.69,0
37146050,24:59:19,24:59:19,197,26,,,,17671.27,0
37146050,25:01:00,25:01:00,10015,27,,1,,18468.07,
37146060,24:23:00,24:23:00,10714,1,,,1,0,
37146060,24:23:34,24:23:34,2012,2,,,,282.42,0
37146060,24:25:36,24:25:36,6012,3,,,,1222,0
37146060,24:25:53,24:25:53,6013,4,,,,1328,0
37146060,24:28:00,24:28:00,6014,5,,,,2031.32,
37146060,24:29:44,24:29:44,9616,6,,,,2775.14,0
37146060,24:30:59,24:30:59,6017,7,,,,3452.14,0
37146060,24:36:04,24:36:04,67,8,,,,6180.58,0
37146060,24:37:00,24:37:00,9499,9,,,,6719.51,
37146060,24:39:00,24:39:00,69,10,,,,7433.92,
37146060,24:39:58,24:39:58,9496,11,,,,8667.03,0
37146060,24:41:21,24:41:21,93,12,,,,10281.49,0
37146060,24:42:00,24:42:00,94,13,,,,10982.2,
37146060,24:45:13,24:45:13,95,14,,,,12068.84,0
37146060,24:46:31,24:46:31,96,15,,,,12523.99,0
37146060,24:47:39,24:47:39,97,16,,,,13049.36,0
37146060,24:49:06,24:49:06,98,17,,,,13644.32,0
37146060,24:51:00,24:51:00,9952,18,,,,14325.54,
37146060,24:52:29,24:52:29,7581,19,,,,15089.46,0
37146060,24:55:20,24:55:20,10728,20,,,,16124.77,0
37146060,24:55:57,24:55:57,3626,21,,,,16350.39,0
37146060,24:56:41,24:56:41,9440,22,,,,16694.02,0
37146060,24:57:01,24:57:01,3628,23,,,,16842.3,0
37146060,24:57:36,24:57:36,3630,24,,,,17112.39,0
37146060,24:58:09,24:58:09,3631,25,,,,17329.69,0
37146060,24:59:19,24:59:19,197,26,,,,17671.27,0
37146060,25:01:00,25:01:00,10015,27,,1,,18468.07,
3741090,15:37:00,15:37:00,10714,1,,,1,0,
3741090,15:37:20,15:37:20,2012,2,,,,282.42,0
3741090,15:38:33,15:38:33,6012,3,,,,1222,0
3741090,15:38:43,15:38:43,6013,4,,,,1328,0
3741090,15:40:00,15:40:00,6014,5,,,,2031.32,
3741090,15:41:09,15:41:09,9616,6,,,,2775.14,0
3741090,15:41:59,15:41:59,6017,7,,,,3452.14,0
3741090,15:45:23,15:45:23,67,8,,,,6180.58,0
3741090,15:46:00,15:46:00,9499,9,,,,6719.51,
3741090,15:48:00,15:48:00,69,10,,,,7433.92,
3741090,15:49:38,15:49:38,9496,11,,,,8667.03,0
3741090,15:51:56,15:51:56,93,12,,,,10281.49,0
3741090,15:53:00,15:53:00,94,13,,,,10982.2,
3741090,15:55:30,15:55:30,95,14,,,,12068.84,0
3741090,15:56:30,15:56:30,96,15,,,,12523.99,0
3741090,15:57:23,15:57:23,97,16,,,,13049.36,0
3741090,15:58:31,15:58:31,98,17,,,,13644.32,0
3741090,16:00:00,16:00:00,9952,18,,,,14325.54,
3741090,16:01:29,16:01:29,7581,19,,,,15089.46,0
3741090,16:04:20,16:04:20,10728,20,,,,16124.77,0
3741090,16:04:57,16:04:57,3626,21,,,,16350.39,0
3741090,16:05:41,16:05:41,9440,22,,,,16694.02,0
3741090,16:06:01,16:06:01,3628,23,,,,16842.3,0
3741090,16:06:36,16:06:36,3630,24,,,,17112.39,0
3741090,16:07:09,16:07:09,3631,25,,,,17329.69,0
3741090,16:08:19,16:08:19,197,26,,,,17671.27,0
3741090,16:10:00,16:10:00,10015,27,,1,,18468.07,
390100,05:00:00,05:00:00,10443,1,,,1,0,
390100,05:05:00,05:05:00,10704,2,,,,3866.89,
390100,05:10:00,05:10:00,10536,3,,,,8476.76,
390100,05:10:48,05:10:48,9809,4,,,,9218.58,0
390100,05:11:09,05:11:09,6027,5,,,,9560.38,0
390100,05:13:10,05:13:10,6028,6,,,,11660.89,0
390100,05:14:37,05:14:37,6029,7,,,,13058.26,0
390100,05:14:48,05:14:48,6030,8,,,,13203.93,0
390100,05:16:00,05:16:00,10714,9,,,,14422.57,
390100,05:16:36,05:16:36,2012,10,,,,14697.17,0
390100,05:18:41,05:18:41,6012,11,,,,15643.51,0
390100,05:18:58,05:18:58,6013,12,,,,15749.51,0
390100,05:21:00,05:21:00,6014,13,,,,16452.83,
390100,05:22:55,05:22:55,9616,14,,,,17196.65,0
390100,05:24:19,05:24:19,6017,15,,,,17873.65,0
390100,05:29:58,05:29:58,67,16,,,,20611.6,0
390100,05:31:00,05:31:00,9499,17,,,,21145.67,
390100,05:33:00,05:33:00,69,18,,,,21860.79,
390100,05:34:13,05:34:13,9496,19,,,,23084.47,0
390100,05:36:07,05:36:07,93,20,,,,24693.2,0
390100,05:37:00,05:37:00,94,21,,,,25401.88,
390100,05:40:01,05:40:01,95,22,,,,26486.86,0
390100,05:41:18,05:41:18,96,23,,,,26949.94,0
390100,05:42:39,05:42:39,97,24,,,,27481.03,0
390100,05:44:05,05:44:05,98,25,,,,28073.43,0
390100,05:46:00,05:46:00,9952,26,,,,28750.82,
390100,05:47:44,05:47:44,7581,27,,,,29515.81,0
390100,05:51:19,05:51:19,10728,28,,,,30561.38,0
390100,05:52:01,05:52:01,3626,29,,,,30787,0
390100,05:52:51,05:52:51,9440,30,,,,31130.63,0
390100,05:53:14,05:53:14,3628,31,,,,31278.91,0
390100,05:53:54,05:53:54,3630,32,,,,31549,0
390100,05:54:34,05:54:34,3631,33,,,,31785.68,0
390100,05:55:54,05:55:54,197,34,,,,32127.26,0
390100,05:58:00,05:58:00,10015,35,,1,,32938.91,
3909020,08:21:00,08:21:00,10714,1,,,1,0,
3909020,08:21:34,08:21:34,2012,2,,,,282.42,0
3909020,08:23:36,08:23:36,6012,3,,,,1222,0
3909020,08:23:53,08:23:53,6013,4,,,,1328,0
3909020,08:26:00,08:26:00,6014,5,,,,2031.32,
3909020,08:27:44,08:27:44,9616,6,,,,2775.14,0
3909020,08:28:59,08:28:59,6017,7,,,,3452.14,0
3909020,08:34:04,08:34:04,67,8,,,,6180.58,0
3909020,08:35:00,08:35:00,9499,9,,,,6719.51,
3909020,08:37:00,08:37:00,69,10,,,,7433.92,
3909020,08:37:58,08:37:58,9496,11,,,,8667.03,0
3909020,08:39:21,08:39:21,93,12,,,,10281.49,0
3909020,08:40:00,08:40:00,94,13,,,,10982.2,
3909020,08:43:13,08:43:13,95,14,,,,12068.84,0
3909020,08:44:31,08:44:31,96,15,,,,12523.99,0
3909020,08:45:39,08:45:39,97,16,,,,13049.36,0
3909020,08:47:06,08:47:06,98,17,,,,13644.32,0
3909020,08:49:00,08:49:00,9952,18,,,,14325.54,
3909020,08:50:47,08:50:47,7581,19,,,,15089.46,0
3909020,08:54:12,08:54:12,10728,20,,,,16124.77,0
3909020,08:54:56,08:54:56,3626,21,,,,16350.39,0
3909020,08:55:49,08:55:49,9440,22,,,,16694.02,0
3909020,08:56:13,08:56:13,3628,23,,,,16842.3,0
3909020,08:56:55,08:56:55,3630,24,,,,17112.39,0
3909020,08:57:35,08:57:35,3631,25,,,,17329.69,0
3909020,08:58:58,08:58:58,197,26,,,,17671.27,0
3909020,09:01:00,09:01:00,10015,27,,1,,18468.07,
3909030,08:21:00,08:21:00,10714,1,,,1,0,
3909030,08:21:34,08:21:34,2012,2,,,,282.42,0
3909030,08:23:36,08:23:36,6012,3,,,,1222,0
3909030,08:23:53,08:23:53,6013,4,,,,1328,0
3909030,08:26:00,08:26:00,6014,5,,,,2031.32,
3909030,08:27:44,08:27:44,9616,6,,,,2775.14,0
3909030,08:28:59,08:28:59,6017,7,,,,3452.14,0
3909030,08:34:04,08:34:04,67,8,,,,6180.58,0
3909030,08:35:00,08:35:00,9499,9,,,,6719.51,
3909030,08:37:00,08:37:00,69,10,,,,7433.92,
3909030,08:37:58,08:37:58,9496,11,,,,8667.03,0
3909030,08:39:21,08:39:21,93,12,,,,10281.49,0
3909030,08:40:00,08:40:00,94,13,,,,10982.2,
3909030,08:43:13,08:43:13,95,14,,,,12068.84,0
3909030,08:44:31,08:44:31,96,15,,,,12523.99,0
3909030,08:45:39,08:45:39,97,16,,,,13049.36,0
3909030,08:47:06,08:47:06,98,17,,,,13644.32,0
3909030,08:49:00,08:49:00,9952,18,,,,14325.54,
3909030,08:50:47,08:50:47,7581,19,,,,15089.46,0
3909030,08:54:12,08:54:12,10728,20,,,,16124.77,0
3909030,08:54:56,08:54:56,3626,21,,,,16350.39,0
3909030,08:55:49,08:55:49,9440,22,,,,16694.02,0
3909030,08:56:13,08:56:13,3628,23,,,,16842.3,0
3909030,08:56:55,08:56:55,3630,24,,,,17112.39,0
3909030,08:57:35,08:57:35,3631,25,,,,17329.69,0
3909030,08:58:58,08:58:58,197,26,,,,17671.27,0
3909030,09:01:00,09:01:00,10015,27,,1,,18468.07,
3909040,08:21:00,08:21:00,10714,1,,,1,0,
3909040,08:21:34,08:21:34,2012,2,,,,282.42,0
3909040,08:23:36,08:23:36,6012,3,,,,1222,0
3909040,08:23:53,08:23:53,6013,4,,,,1328,0
3909040,08:26:00,08:26:00,6014,5,,,,2031.32,
3909040,08:27:44,08:27:44,9616,6,,,,2775.14,0
3909040,08:28:59,08:28:59,6017,7,,,,3452.14,0
3909040,08:34:04,08:34:04,67,8,,,,6180.58,0
3909040,08:35:00,08:35:00,9499,9,,,,6719.51,
3909040,08:37:00,08:37:00,69,10,,,,7433.92,
3909040,08:37:58,08:37:58,9496,11,,,,8667.03,0
3909040,08:39:21,08:39:21,93,12,,,,10281.49,0
3909040,08:40:00,08:40:00,94,13,,,,10982.2,
3909040,08:43:13,08:43:13,95,14,,,,12068.84,0
3909040,08:44:31,08:44:31,96,15,,,,12523.99,0
3909040,08:45:39,08:45:39,97,16,,,,13049.36,0
3909040,08:47:06,08:47:06,98,17,,,,13644.32,0
3909040,08:49:00,08:49:00,9952,18,,,,14325.54,
3909040,08:50:47,08:50:47,7581,19,,,,15089.46,0
3909040,08:54:12,08:54:12,10728,20,,,,16124.77,0
3909040,08:54:56,08:54:56,3626,21,,,,16350.39,0
3909040,08:55:49,08:55:49,9440,22,,,,16694.02,0
3909040,08:56:13,08:56:13,3628,23,,,,16842.3,0
3909040,08:56:55,08:56:55,3630,24,,,,17112.39,0
3909040,08:57:35,08:57:35,3631,25,,,,17329.69,0
3909040,08:58:58,08:58:58,197,26,,,,17671.27,0
3909040,09:01:00,09:01:00,10015,27,,1,,18468.07,
3909050,08:21:00,08:21:00,10714,1,,,1,0,
3909050,08:21:34,08:21:34,2012,2,,,,282.42,0
3909050,08:23:36,08:23:36,6012,3,,,,1222,0
3909050,08:23:53,08:23:53,6013,4,,,,1328,0
3909050,08:26:00,08:26:00,6014,5,,,,2031.32,
3909050,08:27:44,08:27:44,9616,6,,,,2775.14,0
3909050,08:28:59,08:28:59,6017,7,,,,3452.14,0
3909050,08:34:04,08:34:04,67,8,,,,6180.58,0
3909050,08:35:00,08:35:00,9499,9,,,,6719.51,
3909050,08:37:00,08:37:00,69,10,,,,7433.92,
3909050,08:37:58,08:37:58,9496,11,,,,8667.03,0
3909050,08:39:21,08:39:21,93,12,,,,10281.49,0
3909050,08:40:00,08:40:00,94,13,,,,10982.2,
3909050,08:43:13,08:43:13,95,14,,,,12068.84,0
3909050,08:44:31,08:44:31,96,15,,,,12523.99,0
3909050,08:45:39,08:45:39,97,16,,,,13049.36,0
3909050,08:47:06,08:47:06,98,17,,,,13644.32,0
3909050,08:49:00,08:49:00,9952,18,,,,14325.54,
3909050,08:50:47,08:50:47,7581,19,,,,15089.46,0
3909050,08:54:12,08:54:12,10728,20,,,,16124.77,0
3909050,08:54:56,08:54:56,3626,21,,,,16350.39,0
3909050,08:55:49,08:55:49,9440,22,,,,16694.02,0
3909050,08:56:13,08:56:13,3628,23,,,,16842.3,0
3909050,08:56:55,08:56:55,3630,24,,,,17112.39,0
3909050,08:57:35,08:57:35,3631,25,,,,17329.69,0
3909050,08:58:58,08:58:58,197,26,,,,17671.27,0
3909050,09:01:00,09:01:00,10015,27,,1,,18468.07,
3909060,08:21:00,08:21:00,10714,1,,,1,0,
3909060,08:21:34,08:21:34,2012,2,,,,282.42,0
3909060,08:23:36,08:23:36,6012,3,,,,1222,0
3909060,08:23:53,08:23:53,6013,4,,,,1328,0
3909060,08:26:00,08:26:00,6014,5,,,,2031.32,
3909060,08:27:44,08:27:44,9616,6,,,,2775.14,0
3909060,08:28:59,08:28:59,6017,7,,,,3452.14,0
3909060,08:34:04,08:34:04,67,8,,,,6180.58,0
3909060,08:35:00,08:35:00,9499,9,,,,6719.51,
3909060,08:37:00,08:37:00,69,10,,,,7433.92,
3909060,08:37:58,08:37:58,9496,11,,,,8667.03,0
3909060,08:39:21,08:39:21,93,12,,,,10281.49,0
3909060,08:40:00,08:40:00,94,13,,,,10982.2,
3909060,08:43:13,08:43:13,95,14,,,,12068.84,0
3909060,08:44:31,08:44:31,96,15,,,,12523.99,0
3909060,08:45:39,08:45:39,97,16,,,,13049.36,0
3909060,08:47:06,08:47:06,98,17,,,,13644.32,0
3909060,08:49:00,08:49:00,9952,18,,,,14325.54,
3909060,08:50:47,08:50:47,7581,19,,,,15089.46,0
3909060,08:54:12,08:54:12,10728,20,,,,16124.77,0
3909060,08:54:56,08:54:56,3626,21,,,,16350.39,0
3909060,08:55:49,08:55:49,9440,22,,,,16694.02,0
3909060,08:56:13,08:56:13,3628,23,,,,16842.3,0
3909060,08:56:55,08:56:55,3630,24,,,,17112.39,0
3909060,08:57:35,08:57:35,3631,25,,,,17329.69,0
3909060,08:58:58,08:58:58,197,26,,,,17671.27,0
3909060,09:01:00,09:01:00,10015,27,,1,,18468.07,
4285070,20:55:00,20:55:00,10714,1,,,1,0,
4285070,20:55:20,20:55:20,2012,2,,,,282.42,0
4285070,20:56:33,20:56:33,6012,3,,,,1222,0
4285070,20:56:43,20:56:43,6013,4,,,,1328,0
4285070,20:58:00,20:58:00,6014,5,,,,2031.32,
4285070,20:58:57,20:58:57,9616,6,,,,2775.14,0
4285070,20:59:39,20:59:39,6017,7,,,,3452.14,0
4285070,21:02:29,21:02:29,67,8,,,,6180.58,0
4285070,21:03:00,21:03:00,9499,9,,,,6719.51,
4285070,21:05:00,21:05:00,69,10,,,,7433.92,
4285070,21:06:38,21:06:38,9496,11,,,,8667.03,0
4285070,21:08:56,21:08:56,93,12,,,,10281.49,0
4285070,21:10:00,21:10:00,94,13,,,,10982.2,
4285070,21:12:30,21:12:30,95,14,,,,12068.84,0
4285070,21:13:30,21:13:30,96,15,,,,12523.99,0
4285070,21:14:23,21:14:23,97,16,,,,13049.36,0
4285070,21:15:31,21:15:31,98,17,,,,13644.32,0
4285070,21:17:00,21:17:00,9952,18,,,,14325.54,
4285070,21:18:20,21:18:20,7581,19,,,,15089.46,0
4285070,21:20:54,21:20:54,10728,20,,,,16124.77,0
4285070,21:21:27,21:21:27,3626,21,,,,16350.39,0
4285070,21:22:07,21:22:07,9440,22,,,,16694.02,0
4285070,21:22:25,21:22:25,3628,23,,,,16842.3,0
4285070,21:22:56,21:22:56,3630,24,,,,17112.39,0
4285070,21:23:26,21:23:26,3631,25,,,,17329.69,0
4285070,21:24:29,21:24:29,197,26,,,,17671.27,0
4285070,21:26:00,21:26:00,10015,27,,1,,18468.07,
4312090,08:06:00,08:06:00,10714,1,,,1,0,
4312090,08:06:20,08:06:20,2012,2,,,,282.42,0
4312090,08:07:33,08:07:33,6012,3,,,,1222,0
4312090,08:07:43,08:07:43,6013,4,,,,1328,0
4312090,08:09:00,08:09:00,6014,5,,,,2031.32,
4312090,08:09:57,08:09:57,9616,6,,,,2775.14,0
4312090,08:10:39,08:10:39,6017,7,,,,3452.14,0
4312090,08:13:29,08:13:29,67,8,,,,6180.58,0
4312090,08:14:00,08:14:00,9499,9,,,,6719.51,
4312090,08:16:00,08:16:00,69,10,,,,7433.92,
4312090,08:17:38,08:17:38,9496,11,,,,8667.03,0
4312090,08:19:56,08:19:56,93,12,,,,10281.49,0
4312090,08:21:00,08:21:00,94,13,,,,10982.2,
4312090,08:23:30,08:23:30,95,14,,,,12068.84,0
4312090,08:24:30,08:24:30,96,15,,,,12523.99,0
4312090,08:25:23,08:25:23,97,16,,,,13049.36,0
4312090,08:26:31,08:26:31,98,17,,,,13644.32,0
4312090,08:28:00,08:28:00,9952,18,,,,14325.54,
4312090,08:29:20,08:29:20,7581,19,,,,15089.46,0
4312090,08:31:54,08:31:54,10728,20,,,,16124.77,0
4312090,08:32:27,08:32:27,3626,21,,,,16350.39,0
4312090,08:33:07,08:33:07,9440,22,,,,16694.02,0
4312090,08:33:25,08:33:25,3628,23,,,,16842.3,0
4312090,08:33:56,08:33:56,3630,24,,,,17112.39,0
4312090,08:34:26,08:34:26,3631,25,,,,17329.69,0
4312090,08:35:29,08:35:29,197,26,,,,17671.27,0
4312090,08:37:00,08:37:00,10015,27,,1,,18468.07,
4539110,15:57:00,15:57:00,10714,1,,,1,0,
4539110,15:57:20,15:57:20,2012,2,,,,282.42,0
4539110,15:58:33,15:58:33,6012,3,,,,1222,0
4539110,15:58:43,15:58:43,6013,4,,,,1328,0
4539110,16:00:00,16:00:00,6014,5,,,,2031.32,
4539110,16:01:09,16:01:09,9616,6,,,,2775.14,0
4539110,16:01:59,16:01:59,6017,7,,,,3452.14,0
4539110,16:05:23,16:05:23,67,8,,,,6180.58,0
4539110,16:06:00,16:06:00,9499,9,,,,6719.51,
4539110,16:08:00,16:08:00,69,10,,,,7433.92,
4539110,16:09:38,16:09:38,9496,11,,,,8667.03,0
4539110,16:11:56,16:11:56,93,12,,,,10281.49,0
4539110,16:13:00,16:13:00,94,13,,,,10982.2,
4539110,16:15:30,16:15:30,95,14,,,,12068.84,0
4539110,16:16:30,16:16:30,96,15,,,,12523.99,0
4539110,16:17:23,16:17:23,97,16,,,,13049.36,0
4539110,16:18:31,16:18:31,98,17,,,,13644.32,0
4539110,16:20:00,16:20:00,9952,18,,,,14325.54,
4539110,16:21:29,16:21:29,7581,19,,,,15089.46,0
4539110,16:24:20,16:24:20,10728,20,,,,16124.77,0
4539110,16:24:57,16:24:57,3626,21,,,,16350.39,0
4539110,16:25:41,16:25:41,9440,22,,,,16694.02,0
4539110,16:26:01,16:26:01,3628,23,,,,16842.3,0
4539110,16:26:36,16:26:36,3630,24,,,,17112.39,0
4539110,16:27:09,16:27:09,3631,25,,,,17329.69,0
4539110,16:28:19,16:28:19,197,26,,,,17671.27,0
4539110,16:30:00,16:30:00,10015,27,,1,,18468.07,
4854070,13:57:00,13:57:00,10714,1,,,1,0,
4854070,13:57:20,13:57:20,2012,2,,,,282.42,0
4854070,13:58:33,13:58:33,6012,3,,,,1222,0
4854070,13:58:43,13:58:43,6013,4,,,,1328,0
4854070,14:00:00,14:00:00,6014,5,,,,2031.32,
4854070,14:01:09,14:01:09,9616,6,,,,2775.14,0
4854070,14:01:59,14:01:59,6017,7,,,,3452.14,0
4854070,14:05:23,14:05:23,67,8,,,,6180.58,0
4854070,14:06:00,14:06:00,9499,9,,,,6719.51,
4854070,14:08:00,14:08:00,69,10,,,,7433.92,
4854070,14:09:38,14:09:38,9496,11,,,,8667.03,0
4854070,14:11:56,14:11:56,93,12,,,,10281.49,0
4854070,14:13:00,14:13:00,94,13,,,,10982.2,
4854070,14:15:30,14:15:30,95,14,,,,12068.84,0
4854070,14:16:30,14:16:30,96,15,,,,12523.99,0
4854070,14:17:23,14:17:23,97,16,,,,13049.36,0
4854070,14:18:31,14:18:31,98,17,,,,13644.32,0
4854070,14:20:00,14:20:00,9952,18,,,,14325.54,
4854070,14:21:29,14:21:29,7581,19,,,,15089.46,0
4854070,14:24:20,14:24:20,10728,20,,,,16124.77,0
4854070,14:24:57,14:24:57,3626,21,,,,16350.39,0
4854070,14:25:41,14:25:41,9440,22,,,,16694.02,0
4854070,14:26:01,14:26:01,3628,23,,,,16842.3,0
4854070,14:26:36,14:26:36,3630,24,,,,17112.39,0
4854070,14:27:09,14:27:09,3631,25,,,,17329.69,0
4854070,14:28:19,14:28:19,197,26,,,,17671.27,0
4854070,14:30:00,14:30:00,10015,27,,1,,18468.07,
5165010,22:05:00,22:05:00,10714,1,,,1,0,
5165010,22:05:20,22:05:20,2012,2,,,,282.42,0
5165010,22:06:33,22:06:33,6012,3,,,,1222,0
5165010,22:06:43,22:06:43,6013,4,,,,1328,0
5165010,22:08:00,22:08:00,6014,5,,,,2031.32,
5165010,22:08:57,22:08:57,9616,6,,,,2775.14,0
5165010,22:09:39,22:09:39,6017,7,,,,3452.14,0
5165010,22:12:29,22:12:29,67,8,,,,6180.58,0
5165010,22:13:00,22:13:00,9499,9,,,,6719.51,
5165010,22:15:00,22:15:00,69,10,,,,7433.92,
5165010,22:16:38,22:16:38,9496,11,,,,8667.03,0
5165010,22:18:56,22:18:56,93,12,,,,10281.49,0
5165010,22:20:00,22:20:00,94,13,,,,10982.2,
5165010,22:22:30,22:22:30,95,14,,,,12068.84,0
5165010,22:23:30,22:23:30,96,15,,,,12523.99,0
5165010,22:24:23,22:24:23,97,16,,,,13049.36,0
5165010,22:25:31,22:25:31,98,17,,,,13644.32,0
5165010,22:27:00,22:27:00,9952,18,,,,14325.54,
5165010,22:28:20,22:28:20,7581,19,,,,15089.46,0
5165010,22:30:54,22:30:54,10728,20,,,,16124.77,0
5165010,22:31:27,22:31:27,3626,21,,,,16350.39,0
5165010,22:32:07,22:32:07,9440,22,,,,16694.02,0
5165010,22:32:25,22:32:25,3628,23,,,,16842.3,0
5165010,22:32:56,22:32:56,3630,24,,,,17112.39,0
5165010,22:33:26,22:33:26,3631,25,,,,17329.69,0
5165010,22:34:29,22:34:29,197,26,,,,17671.27,0
5165010,22:36:00,22:36:00,10015,27,,1,,18468.07,
5165080,22:05:00,22:05:00,10714,1,,,1,0,
5165080,22:05:20,22:05:20,2012,2,,,,282.42,0
5165080,22:06:33,22:06:33,6012,3,,,,1222,0
5165080,22:06:43,22:06:43,6013,4,,,,1328,0
5165080,22:08:00,22:08:00,6014,5,,,,2031.32,
5165080,22:08:57,22:08:57,9616,6,,,,2775.14,0
5165080,22:09:39,22:09:39,6017,7,,,,3452.14,0
5165080,22:12:29,22:12:29,67,8,,,,6180.58,0
5165080,22:13:00,22:13:00,9499,9,,,,6719.51,
5165080,22:15:00,22:15:00,69,10,,,,7433.92,
5165080,22:16:38,22:16:38,9496,11,,,,8667.03,0
5165080,22:18:56,22:18:56,93,12,,,,10281.49,0
5165080,22:20:00,22:20:00,94,13,,,,10982.2,
5165080,22:22:30,22:22:30,95,14,,,,12068.84,0
5165080,22:23:30,22:23:30,96,15,,,,12523.99,0
5165080,22:24:23,22:24:23,97,16,,,,13049.36,0
5165080,22:25:31,22:25:31,98,17,,,,13644.32,0
5165080,22:27:00,22:27:00,9952,18,,,,14325.54,
5165080,22:28:20,22:28:20,7581,19,,,,15089.46,0
5165080,22:30:54,22:30:54,10728,20,,,,16124.77,0
5165080,22:31:27,22:31:27,3626,21,,,,16350.39,0
5165080,22:32:07,22:32:07,9440,22,,,,16694.02,0
5165080,22:32:25,22:32:25,3628,23,,,,16842.3,0
5165080,22:32:56,22:32:56,3630,24,,,,17112.39,0
5165080,22:33:26,22:33:26,3631,25,,,,17329.69,0
5165080,22:34:29,22:34:29,197,26,,,,17671.27,0
5165080,22:36:00,22:36:00,10015,27,,1,,18468.07,
5191110,18:27:00,18:27:00,10714,1,,,1,0,
5191110,18:27:20,18:27:20,2012,2,,,,282.42,0
5191110,18:28:33,18:28:33,6012,3,,,,1222,0
5191110,18:28:43,18:28:43,6013,4,,,,1328,0
5191110,18:30:00,18:30:00,6014,5,,,,2031.32,
5191110,18:31:09,18:31:09,9616,6,,,,2775.14,0
5191110,18:31:59,18:31:59,6017,7,,,,3452.14,0
5191110,18:35:23,18:35:23,67,8,,,,6180.58,0
5191110,18:36:00,18:36:00,9499,9,,,,6719.51,
5191110,18:38:00,18:38:00,69,10,,,,7433.92,
5191110,18:39:38,18:39:38,9496,11,,,,8667.03,0
5191110,18:41:56,18:41:56,93,12,,,,10281.49,0
5191110,18:43:00,18:43:00,94,13,,,,10982.2,
5191110,18:45:30,18:45:30,95,14,,,,12068.84,0
5191110,18:46:30,18:46:30,96,15,,,,12523.99,0
5191110,18:47:23,18:47:23,97,16,,,,13049.36,0
5191110,18:48:31,18:48:31,98,17,,,,13644.32,0
5191110,18:50:00,18:50:00,9952,18,,,,14325.54,
5191110,18:51:29,18:51:29,7581,19,,,,15089.46,0
5191110,18:54:20,18:54:20,10728,20,,,,16124.77,0
5191110,18:54:57,18:54:57,3626,21,,,,16350.39,0
5191110,18:55:41,18:55:41,9440,22,,,,16694.02,0
5191110,18:56:01,18:56:01,3628,23,,,,16842.3,0
5191110,18:56:36,18:56:36,3630,24,,,,17112.39,0
5191110,18:57:09,18:57:09,3631,25,,,,17329.69,0
5191110,18:58:19,18:58:19,197,26,,,,17671.27,0
5191110,19:00:00,19:00:00,10015,27,,1,,18468.07,
5264100,10:32:00,10:32:00,10714,1,,,1,0,
5264100,10:32:34,10:32:34,2012,2,,,,282.42,0
5264100,10:34:36,10:34:36,6012,3,,,,1222,0
5264100,10:34:53,10:34:53,6013,4,,,,1328,0
5264100,10:37:00,10:37:00,6014,5,,,,2031.32,
5264100,10:38:44,10:38:44,9616,6,,,,2775.14,0
5264100,10:39:59,10:39:59,6017,7,,,,3452.14,0
5264100,10:45:04,10:45:04,67,8,,,,6180.58,0
5264100,10:46:00,10:46:00,9499,9,,,,6719.51,
5264100,10:48:00,10:48:00,69,10,,,,7433.92,
5264100,10:48:58,10:48:58,9496,11,,,,8667.03,0
5264100,10:50:21,10:50:21,93,12,,,,10281.49,0
5264100,10:51:00,10:51:00,94,13,,,,10982.2,
5264100,10:54:13,10:54:13,95,14,,,,12068.84,0
5264100,10:55:31,10:55:31,96,15,,,,12523.99,0
5264100,10:56:39,10:56:39,97,16,,,,13049.36,0
5264100,10:58:06,10:58:06,98,17,,,,13644.32,0
5264100,11:00:00,11:00:00,9952,18,,,,14325.54,
5264100,11:01:47,11:01:47,7581,19,,,,15089.46,0
5264100,11:05:12,11:05:12,10728,20,,,,16124.77,0
5264100,11:05:56,11:05:56,3626,21,,,,16350.39,0
5264100,11:06:49,11:06:49,9440,22,,,,16694.02,0
5264100,11:07:13,11:07:13,3628,23,,,,16842.3,0
5264100,11:07:55,11:07:55,3630,24,,,,17112.39,0
5264100,11:08:35,11:08:35,3631,25,,,,17329.69,0
5264100,11:09:58,11:09:58,197,26,,,,17671.27,0
5264100,11:12:00,11:12:00,10015,27,,1,,18468.07,
5394110,11:27:00,11:27:00,10714,1,,,1,0,
5394110,11:27:20,11:27:20,2012,2,,,,282.42,0
5394110,11:28:33,11:28:33,6012,3,,,,1222,0
5394110,11:28:43,11:28:43,6013,4,,,,1328,0
5394110,11:30:00,11:30:00,6014,5,,,,2031.32,
5394110,11:31:09,11:31:09,9616,6,,,,2775.14,0
5394110,11:31:59,11:31:59,6017,7,,,,3452.14,0
5394110,11:35:23,11:35:23,67,8,,,,6180.58,0
5394110,11:36:00,11:36:00,9499,9,,,,6719.51,
5394110,11:38:00,11:38:00,69,10,,,,7433.92,
5394110,11:39:38,11:39:38,9496,11,,,,8667.03,0
5394110,11:41:56,11:41:56,93,12,,,,10281.49,0
5394110,11:43:00,11:43:00,94,13,,,,10982.2,
5394110,11:45:30,11:45:30,95,14,,,,12068.84,0
5394110,11:46:30,11:46:30,96,15,,,,12523.99,0
5394110,11:47:23,11:47:23,97,16,,,,13049.36,0
5394110,11:48:31,11:48:31,98,17,,,,13644.32,0
5394110,11:50:00,11:50:00,9952,18,,,,14325.54,
5394110,11:51:29,11:51:29,7581,19,,,,15089.46,0
5394110,11:54:20,11:54:20,10728,20,,,,16124.77,0
5394110,11:54:57,11:54:57,3626,21,,,,16350.39,0
5394110,11:55:41,11:55:41,9440,22,,,,16694.02,0
5394110,11:56:01,11:56:01,3628,23,,,,16842.3,0
5394110,11:56:36,11:56:36,3630,24,,,,17112.39,0
5394110,11:57:09,11:57:09,3631,25,,,,17329.69,0
5394110,11:58:19,11:58:19,197,26,,,,17671.27,0
5394110,12:00:00,12:00:00,10015,27,,1,,18468.07,
5566090,22:05:00,22:05:00,10714,1,,,1,0,
5566090,22:05:20,22:05:20,2012,2,,,,282.42,0
5566090,22:06:33,22:06:33,6012,3,,,,1222,0
5566090,22:06:43,22:06:43,6013,4,,,,1328,0
5566090,22:08:00,22:08:00,6014,5,,,,2031.32,
5566090,22:08:57,22:08:57,9616,6,,,,2775.14,0
5566090,22:09:39,22:09:39,6017,7,,,,3452.14,0
5566090,22:12:29,22:12:29,67,8,,,,6180.58,0
5566090,22:13:00,22:13:00,9499,9,,,,6719.51,
5566090,22:15:00,22:15:00,69,10,,,,7433.92,
5566090,22:16:38,22:16:38,9496,11,,,,8667.03,0
5566090,22:18:56,22:18:56,93,12,,,,10281.49,0
5566090,22:20:00,22:20:00,94,13,,,,10982.2,
5566090,22:22:30,22:22:30,95,14,,,,12068.84,0
5566090,22:23:30,22:23:30,96,15,,,,12523.99,0
5566090,22:24:23,22:24:23,97,16,,,,13049.36,0
5566090,22:25:31,22:25:31,98,17,,,,13644.32,0
5566090,22:27:00,22:27:00,9952,18,,,,14325.54,
5566090,22:28:20,22:28:20,7581,19,,,,15089.46,0
5566090,22:30:54,22:30:54,10728,20,,,,16124.77,0
5566090,22:31:27,22:31:27,3626,21,,,,16350.39,0
5566090,22:32:07,22:32:07,9440,22,,,,16694.02,0
5566090,22:32:25,22:32:25,3628,23,,,,16842.3,0
5566090,22:32:56,22:32:56,3630,24,,,,17112.39,0
5566090,22:33:26,22:33:26,3631,25,,,,17329.69,0
5566090,22:34:29,22:34:29,197,26,,,,17671.27,0
5566090,22:36:00,22:36:00,10015,27,,1,,18468.07,
5591010,21:35:00,21:35:00,10714,1,,,1,0,
5591010,21:35:20,21:35:20,2012,2,,,,282.42,0
5591010,21:36:33,21:36:33,6012,3,,,,1222,0
5591010,21:36:43,21:36:43,6013,4,,,,1328,0
5591010,21:38:00,21:38:00,6014,5,,,,2031.32,
5591010,21:38:57,21:38:57,9616,6,,,,2775.14,0
5591010,21:39:39,21:39:39,6017,7,,,,3452.14,0
5591010,21:42:29,21:42:29,67,8,,,,6180.58,0
5591010,21:43:00,21:43:00,9499,9,,,,6719.51,
5591010,21:45:00,21:45:00,69,10,,,,7433.92,
5591010,21:46:38,21:46:38,9496,11,,,,8667.03,0
5591010,21:48:56,21:48:56,93,12,,,,10281.49,0
5591010,21:50:00,21:50:00,94,13,,,,10982.2,
5591010,21:52:30,21:52:30,95,14,,,,12068.84,0
5591010,21:53:30,21:53:30,96,15,,,,12523.99,0
5591010,21:54:23,21:54:23,97,16,,,,13049.36,0
5591010,21:55:31,21:55:31,98,17,,,,13644.32,0
5591010,21:57:00,21:57:00,9952,18,,,,14325.54,
5591010,21:58:20,21:58:20,7581,19,,,,15089.46,0
5591010,22:00:54,22:00:54,10728,20,,,,16124.77,0
5591010,22:01:27,22:01:27,3626,21,,,,16350.39,0
5591010,22:02:07,22:02:07,9440,22,,,,16694.02,0
5591010,22:02:25,22:02:25,3628,23,,,,16842.3,0
5591010,22:02:56,22:02:56,3630,24,,,,17112.39,0
5591010,22:03:26,22:03:26,3631,25,,,,17329.69,0
5591010,22:04:29,22:04:29,197,26,,,,17671.27,0
5591010,22:06:00,22:06:00,10015,27,,1,,18468.07,
5591080,21:35:00,21:35:00,10714,1,,,1,0,
5591080,21:35:20,21:35:20,2012,2,,,,282.42,0
5591080,21:36:33,21:36:33,6012,3,,,,1222,0
5591080,21:36:43,21:36:43,6013,4,,,,1328,0
5591080,21:38:00,21:38:00,6014,5,,,,2031.32,
5591080,21:38:57,21:38:57,9616,6,,,,2775.14,0
5591080,21:39:39,21:39:39,6017,7,,,,3452.14,0
5591080,21:42:29,21:42:29,67,8,,,,6180.58,0
5591080,21:43:00,21:43:00,9499,9,,,,6719.51,
5591080,21:45:00,21:45:00,69,10,,,,7433.92,
5591080,21:46:38,21:46:38,9496,11,,,,8667.03,0
5591080,21:48:56,21:48:56,93,12,,,,10281.49,0
5591080,21:50:00,21:50:00,94,13,,,,10982.2,
5591080,21:52:30,21:52:30,95,14,,,,12068.84,0
5591080,21:53:30,21:53:30,96,15,,,,12523.99,0
5591080,21:54:23,21:54:23,97,16,,,,13049.36,0
5591080,21:55:31,21:55:31,98,17,,,,13644.32,0
5591080,21:57:00,21:57:00,9952,18,,,,14325.54,
5591080,21:58:20,21:58:20,7581,19,,,,15089.46,0
5591080,22:00:54,22:00:54,10728,20,,,,16124.77,0
5591080,22:01:27,22:01:27,3626,21,,,,16350.39,0
5591080,22:02:07,22:02:07,9440,22,,,,16694.02,0
5591080,22:02:25,22:02:25,3628,23,,,,16842.3,0
5591080,22:02:56,22:02:56,3630,24,,,,17112.39,0
5591080,22:03:26,22:03:26,3631,25,,,,17329.69,0
5591080,22:04:29,22:04:29,197,26,,,,17671.27,0
5591080,22:06:00,22:06:00,10015,27,,1,,18468.07,
5640010,19:37:00,19:37:00,10714,1,,,1,0,
5640010,19:37:20,19:37:20,2012,2,,,,282.42,0
5640010,19:38:33,19:38:33,6012,3,,,,1222,0
5640010,19:38:43,19:38:43,6013,4,,,,1328,0
5640010,19:40:00,19:40:00,6014,5,,,,2031.32,
5640010,19:40:57,19:40:57,9616,6,,,,2775.14,0
5640010,19:41:39,19:41:39,6017,7,,,,3452.14,0
5640010,19:44:29,19:44:29,67,8,,,,6180.58,0
5640010,19:45:00,19:45:00,9499,9,,,,6719.51,
5640010,19:47:00,19:47:00,69,10,,,,7433.92,
5640010,19:48:38,19:48:38,9496,11,,,,8667.03,0
5640010,19:50:56,19:50:56,93,12,,,,10281.49,0
5640010,19:52:00,19:52:00,94,13,,,,10982.2,
5640010,19:54:30,19:54:30,95,14,,,,12068.84,0
5640010,19:55:30,19:55:30,96,15,,,,12523.99,0
5640010,19:56:23,19:56:23,97,16,,,,13049.36,0
5640010,19:57:31,19:57:31,98,17,,,,13644.32,0
5640010,19:59:00,19:59:00,9952,18,,,,14325.54,
5640010,20:00:20,20:00:20,7581,19,,,,15089.46,0
5640010,20:02:54,20:02:54,10728,20,,,,16124.77,0
5640010,20:03:27,20:03:27,3626,21,,,,16350.39,0
5640010,20:04:07,20:04:07,9440,22,,,,16694.02,0
5640010,20:04:25,20:04:25,3628,23,,,,16842.3,0
5640010,20:04:56,20:04:56,3630,24,,,,17112.39,0
5640010,20:05:26,20:05:26,3631,25,,,,17329.69,0
5640010,20:06:29,20:06:29,197,26,,,,17671.27,0
5640010,20:08:00,20:08:00,10015,27,,1,,18468.07,
5640080,19:37:00,19:37:00,10714,1,,,1,0,
5640080,19:37:20,19:37:20,2012,2,,,,282.42,0
5640080,19:38:33,19:38:33,6012,3,,,,1222,0
5640080,19:38:43,19:38:43,6013,4,,,,1328,0
5640080,19:40:00,19:40:00,6014,5,,,,2031.32,
5640080,19:40:57,19:40:57,9616,6,,,,2775.14,0
5640080,19:41:39,19:41:39,6017,7,,,,3452.14,0
5640080,19:44:29,19:44:29,67,8,,,,6180.58,0
5640080,19:45:00,19:45:00,9499,9,,,,6719.51,
5640080,19:47:00,19:47:00,69,10,,,,7433.92,
5640080,19:48:38,19:48:38,9496,11,,,,8667.03,0
5640080,19:50:56,19:50:56,93,12,,,,10281.49,0
5640080,19:52:00,19:52:00,94,13,,,,10982.2,
5640080,19:54:30,19:54:30,95,14,,,,12068.84,0
5640080,19:55:30,19:55:30,96,15,,,,12523.99,0
5640080,19:56:23,19:56:23,97,16,,,,13049.36,0
5640080,19:57:31,19:57:31,98,17,,,,13644.32,0
5640080,19:59:00,19:59:00,9952,18,,,,14325.54,
5640080,20:00:20,20:00:20,7581,19,,,,15089.46,0
5640080,20:02:54,20:02:54,10728,20,,,,16124.77,0
5640080,20:03:27,20:03:27,3626,21,,,,16350.39,0
5640080,20:04:07,20:04:07,9440,22,,,,16694.02,0
5640080,20:04:25,20:04:25,3628,23,,,,16842.3,0
5640080,20:04:56,20:04:56,3630,24,,,,17112.39,0
5640080,20:05:26,20:05:26,3631,25,,,,17329.69,0
5640080,20:06:29,20:06:29,197,26,,,,17671.27,0
5640080,20:08:00,20:08:00,10015,27,,1,,18468.07,
5928090,07:49:00,07:49:00,10714,1,,,1,0,
5928090,07:49:20,07:49:20,2012,2,,,,282.42,0
5928090,07:50:33,07:50:33,6012,3,,,,1222,0
5928090,07:50:43,07:50:43,6013,4,,,,1328,0
5928090,07:52:00,07:52:00,6014,5,,,,2031.32,
5928090,07:52:57,07:52:57,9616,6,,,,2775.14,0
5928090,07:53:39,07:53:39,6017,7,,,,3452.14,0
5928090,07:56:29,07:56:29,67,8,,,,6180.58,0
5928090,07:57:00,07:57:00,9499,9,,,,6719.51,
5928090,07:59:00,07:59:00,69,10,,,,7433.92,
5928090,08:00:38,08:00:38,9496,11,,,,8667.03,0
5928090,08:02:56,08:02:56,93,12,,,,10281.49,0
5928090,08:04:00,08:04:00,94,13,,,,10982.2,
5928090,08:06:30,08:06:30,95,14,,,,12068.84,0
5928090,08:07:30,08:07:30,96,15,,,,12523.99,0
5928090,08:08:23,08:08:23,97,16,,,,13049.36,0
5928090,08:09:31,08:09:31,98,17,,,,13644.32,0
5928090,08:11:00,08:11:00,9952,18,,,,14325.54,
5928090,08:12:20,08:12:20,7581,19,,,,15089.46,0
5928090,08:14:54,08:14:54,10728,20,,,,16124.77,0
5928090,08:15:27,08:15:27,3626,21,,,,16350.39,0
5928090,08:16:07,08:16:07,9440,22,,,,16694.02,0
5928090,08:16:25,08:16:25,3628,23,,,,16842.3,0
5928090,08:16:56,08:16:56,3630,24,,,,17112.39,0
5928090,08:17:26,08:17:26,3631,25,,,,17329.69,0
5928090,08:18:29,08:18:29,197,26,,,,17671.27,0
5928090,08:20:00,08:20:00,10015,27,,1,,18468.07,
6065020,10:32:00,10:32:00,10714,1,,,1,0,
6065020,10:32:34,10:32:34,2012,2,,,,282.42,0
6065020,10:34:36,10:34:36,6012,3,,,,1222,0
6065020,10:34:53,10:34:53,6013,4,,,,1328,0
6065020,10:37:00,10:37:00,6014,5,,,,2031.32,
6065020,10:38:44,10:38:44,9616,6,,,,2775.14,0
6065020,10:39:59,10:39:59,6017,7,,,,3452.14,0
6065020,10:45:04,10:45:04,67,8,,,,6180.58,0
6065020,10:46:00,10:46:00,9499,9,,,,6719.51,
6065020,10:48:00,10:48:00,69,10,,,,7433.92,
6065020,10:48:58,10:48:58,9496,11,,,,8667.03,0
6065020,10:50:21,10:50:21,93,12,,,,10281.49,0
6065020,10:51:00,10:51:00,94,13,,,,10982.2,
6065020,10:54:13,10:54:13,95,14,,,,12068.84,0
6065020,10:55:31,10:55:31,96,15,,,,12523.99,0
6065020,10:56:39,10:56:39,97,16,,,,13049.36,0
6065020,10:58:06,10:58:06,98,17,,,,13644.32,0
6065020,11:00:00,11:00:00,9952,18,,,,14325.54,
6065020,11:01:47,11:01:47,7581,19,,,,15089.46,0
6065020,11:05:12,11:05:12,10728,20,,,,16124.77,0
6065020,11:05:56,11:05:56,3626,21,,,,16350.39,0
6065020,11:06:49,11:06:49,9440,22,,,,16694.02,0
6065020,11:07:13,11:07:13,3628,23,,,,16842.3,0
6065020,11:07:55,11:07:55,3630,24,,,,17112.39,0
6065020,11:08:35,11:08:35,3631,25,,,,17329.69,0
6065020,11:09:58,11:09:58,197,26,,,,17671.27,0
6065020,11:12:00,11:12:00,10015,27,,1,,18468.07,
6065030,10:32:00,10:32:00,10714,1,,,1,0,
6065030,10:32:34,10:32:34,2012,2,,,,282.42,0
6065030,10:34:36,10:34:36,6012,3,,,,1222,0
6065030,10:34:53,10:34:53,6013,4,,,,1328,0
6065030,10:37:00,10:37:00,6014,5,,,,2031.32,
6065030,10:38:44,10:38:44,9616,6,,,,2775.14,0
6065030,10:39:59,10:39:59,6017,7,,,,3452.14,0
6065030,10:45:04,10:45:04,67,8,,,,6180.58,0
6065030,10:46:00,10:46:00,9499,9,,,,6719.51,
6065030,10:48:00,10:48:00,69,10,,,,7433.92,
6065030,10:48:58,10:48:58,9496,11,,,,8667.03,0
6065030,10:50:21,10:50:21,93,12,,,,10281.49,0
6065030,10:51:00,10:51:00,94,13,,,,10982.2,
6065030,10:54:13,10:54:13,95,14,,,,12068.84,0
6065030,10:55:31,10:55:31,96,15,,,,12523.99,0
6065030,10:56:39,10:56:39,97,16,,,,13049.36,0
6065030,10:58:06,10:58:06,98,17,,,,13644.32,0
6065030,11:00:00,11:00:00,9952,18,,,,14325.54,
6065030,11:01:47,11:01:47,7581,19,,,,15089.46,0
6065030,11:05:12,11:05:12,10728,20,,,,16124.77,0
6065030,11:05:56,11:05:56,3626,21,,,,16350.39,0
6065030,11:06:49,11:06:49,9440,22,,,,16694.02,0
6065030,11:07:13,11:07:13,3628,23,,,,16842.3,0
6065030,11:07:55,11:07:55,3630,24,,,,17112.39,0
6065030,11:08:35,11:08:35,3631,25,,,,17329.69,0
6065030,11:09:58,11:09:58,197,26,,,,17671.27,0
6065030,11:12:00,11:12:00,10015,27,,1,,18468.07,
6065040,10:32:00,10:32:00,10714,1,,,1,0,
6065040,10:32:34,10:32:34,2012,2,,,,282.42,0
6065040,10:34:36,10:34:36,6012,3,,,,1222,0
6065040,10:34:53,10:34:53,6013,4,,,,1328,0
6065040,10:37:00,10:37:00,6014,5,,,,2031.32,
6065040,10:38:44,10:38:44,9616,6,,,,2775.14,0
6065040,10:39:59,10:39:59,6017,7,,,,3452.14,0
6065040,10:45:04,10:45:04,67,8,,,,6180.58,0
6065040,10:46:00,10:46:00,9499,9,,,,6719.51,
6065040,10:48:00,10:48:00,69,10,,,,7433.92,
6065040,10:48:58,10:48:58,9496,11,,,,8667.03,0
6065040,10:50:21,10:50:21,93,12,,,,10281.49,0
6065040,10:51:00,10:51:00,94,13,,,,10982.2,
6065040,10:54:13,10:54:13,95,14,,,,12068.84,0
6065040,10:55:31,10:55:31,96,15,,,,12523.99,0
6065040,10:56:39,10:56:39,97,16,,,,13049.36,0
6065040,10:58:06,10:58:06,98,17,,,,13644.32,0
6065040,11:00:00,11:00:00,9952,18,,,,14325.54,
6065040,11:01:47,11:01:47,7581,19,,,,15089.46,0
6065040,11:05:12,11:05:12,10728,20,,,,16124.77,0
6065040,11:05:56,11:05:56,3626,21,,,,16350.39,0
6065040,11:06:49,11:06:49,9440,22,,,,16694.02,0
6065040,11:07:13,11:07:13,3628,23,,,,16842.3,0
6065040,11:07:55,11:07:55,3630,24,,,,17112.39,0
6065040,11:08:35,11:08:35,3631,25,,,,17329.69,0
6065040,11:09:58,11:09:58,197,26,,,,17671.27,0
6065040,11:12:00,11:12:00,10015,27,,1,,18468.07,
6065050,10:32:00,10:32:00,10714,1,,,1,0,
6065050,10:32:34,10:32:34,2012,2,,,,282.42,0
6065050,10:34:36,10:34:36,6012,3,,,,1222,0
6065050,10:34:53,10:34:53,6013,4,,,,1328,0
6065050,10:37:00,10:37:00,6014,5,,,,2031.32,
6065050,10:38:44,10:38:44,9616,6,,,,2775.14,0
6065050,10:39:59,10:39:59,6017,7,,,,3452.14,0
6065050,10:45:04,10:45:04,67,8,,,,6180.58,0
6065050,10:46:00,10:46:00,9499,9,,,,6719.51,
6065050,10:48:00,10:48:00,69,10,,,,7433.92,
6065050,10:48:58,10:48:58,9496,11,,,,8667.03,0
6065050,10:50:21,10:50:21,93,12,,,,10281.49,0
6065050,10:51:00,10:51:00,94,13,,,,10982.2,
6065050,10:54:13,10:54:13,95,14,,,,12068.84,0
6065050,10:55:31,10:55:31,96,15,,,,12523.99,0
6065050,10:56:39,10:56:39,97,16,,,,13049.36,0
6065050,10:58:06,10:58:06,98,17,,,,13644.32,0
6065050,11:00:00,11:00:00,9952,18,,,,14325.54,
6065050,11:01:47,11:01:47,7581,19,,,,15089.46,0
6065050,11:05:12,11:05:12,10728,20,,,,16124.77,0
6065050,11:05:56,11:05:56,3626,21,,,,16350.39,0
6065050,11:06:49,11:06:49,9440,22,,,,16694.02,0
6065050,11:07:13,11:07:13,3628,23,,,,16842.3,0
6065050,11:07:55,11:07:55,3630,24,,,,17112.39,0
6065050,11:08:35,11:08:35,3631,25,,,,17329.69,0
6065050,11:09:58,11:09:58,197,26,,,,17671.27,0
6065050,11:12:00,11:12:00,10015,27,,1,,18468.07,
6065060,10:32:00,10:32:00,10714,1,,,1,0,
6065060,10:32:34,10:32:34,2012,2,,,,282.42,0
6065060,10:34:36,10:34:36,6012,3,,,,1222,0
6065060,10:34:53,10:34:53,6013,4,,,,1328,0
6065060,10:37:00,10:37:00,6014,5,,,,2031.32,
6065060,10:38:44,10:38:44,9616,6,,,,2775.14,0
6065060,10:39:59,10:39:59,6017,7,,,,3452.14,0
6065060,10:45:04,10:45:04,67,8,,,,6180.58,0
6065060,10:46:00,10:46:00,9499,9,,,,6719.51,
6065060,10:48:00,10:48:00,69,10,,,,7433.92,
6065060,10:48:58,10:48:58,9496,11,,,,8667.03,0
6065060,10:50:21,10:50:21,93,12,,,,10281.49,0
6065060,10:51:00,10:51:00,94,13,,,,10982.2,
6065060,10:54:13,10:54:13,95,14,,,,12068.84,0
6065060,10:55:31,10:55:31,96,15,,,,12523.99,0
6065060,10:56:39,10:56:39,97,16,,,,13049.36,0
6065060,10:58:06,10:58:06,98,17,,,,13644.32,0
6065060,11:00:00,11:00:00,9952,18,,,,14325.54,
6065060,11:01:47,11:01:47,7581,19,,,,15089.46,0
6065060,11:05:12,11:05:12,10728,20,,,,16124.77,0
6065060,11:05:56,11:05:56,3626,21,,,,16350.39,0
6065060,11:06:49,11:06:49,9440,22,,,,16694.02,0
6065060,11:07:13,11:07:13,3628,23,,,,16842.3,0
6065060,11:07:55,11:07:55,3630,24,,,,17112.39,0
6065060,11:08:35,11:08:35,3631,25,,,,17329.69,0
6065060,11:09:58,11:09:58,197,26,,,,17671.27,0
6065060,11:12:00,11:12:00,10015,27,,1,,18468.07,
6101070,06:57:00,06:57:00,10714,1,,,1,0,
6101070,06:57:20,06:57:20,2012,2,,,,282.42,0
6101070,06:58:33,06:58:33,6012,3,,,,1222,0
6101070,06:58:43,06:58:43,6013,4,,,,1328,0
6101070,07:00:00,07:00:00,6014,5,,,,2031.32,
6101070,07:00:57,07:00:57,9616,6,,,,2775.14,0
6101070,07:01:39,07:01:39,6017,7,,,,3452.14,0
6101070,07:04:29,07:04:29,67,8,,,,6180.58,0
6101070,07:05:00,07:05:00,9499,9,,,,6719.51,
6101070,07:07:00,07:07:00,69,10,,,,7433.92,
6101070,07:08:38,07:08:38,9496,11,,,,8667.03,0
6101070,07:10:56,07:10:56,93,12,,,,10281.49,0
6101070,07:12:00,07:12:00,94,13,,,,10982.2,
6101070,07:14:30,07:14:30,95,14,,,,12068.84,0
6101070,07:15:30,07:15:30,96,15,,,,12523.99,0
6101070,07:16:23,07:16:23,97,16,,,,13049.36,0
6101070,07:17:31,07:17:31,98,17,,,,13644.32,0
6101070,07:19:00,07:19:00,9952,18,,,,14325.54,
6101070,07:20:20,07:20:20,7581,19,,,,15089.46,0
6101070,07:22:54,07:22:54,10728,20,,,,16124.77,0
6101070,07:23:27,07:23:27,3626,21,,,,16350.39,0
6101070,07:24:07,07:24:07,9440,22,,,,16694.02,0
6101070,07:24:25,07:24:25,3628,23,,,,16842.3,0
6101070,07:24:56,07:24:56,3630,24,,,,17112.39,0
6101070,07:25:26,07:25:26,3631,25,,,,17329.69,0
6101070,07:26:29,07:26:29,197,26,,,,17671.27,0
6101070,07:28:00,07:28:00,10015,27,,1,,18468.07,
6149090,13:37:00,13:37:00,10714,1,,,1,0,
6149090,13:37:20,13:37:20,2012,2,,,,282.42,0
6149090,13:38:33,13:38:33,6012,3,,,,1222,0
6149090,13:38:43,13:38:43,6013,4,,,,1328,0
6149090,13:40:00,13:40:00,6014,5,,,,2031.32,
6149090,13:41:09,13:41:09,9616,6,,,,2775.14,0
6149090,13:41:59,13:41:59,6017,7,,,,3452.14,0
6149090,13:45:23,13:45:23,67,8,,,,6180.58,0
6149090,13:46:00,13:46:00,9499,9,,,,6719.51,
6149090,13:48:00,13:48:00,69,10,,,,7433.92,
6149090,13:49:38,13:49:38,9496,11,,,,8667.03,0
6149090,13:51:56,13:51:56,93,12,,,,10281.49,0
6149090,13:53:00,13:53:00,94,13,,,,10982.2,
6149090,13:55:30,13:55:30,95,14,,,,12068.84,0
6149090,13:56:30,13:56:30,96,15,,,,12523.99,0
6149090,13:57:23,13:57:23,97,16,,,,13049.36,0
6149090,13:58:31,13:58:31,98,17,,,,13644.32,0
6149090,14:00:00,14:00:00,9952,18,,,,14325.54,
6149090,14:01:29,14:01:29,7581,19,,,,15089.46,0
6149090,14:04:20,14:04:20,10728,20,,,,16124.77,0
6149090,14:04:57,14:04:57,3626,21,,,,16350.39,0
6149090,14:05:41,14:05:41,9440,22,,,,16694.02,0
6149090,14:06:01,14:06:01,3628,23,,,,16842.3,0
6149090,14:06:36,14:06:36,3630,24,,,,17112.39,0
6149090,14:07:09,14:07:09,3631,25,,,,17329.69,0
6149090,14:08:19,14:08:19,197,26,,,,17671.27,0
6149090,14:10:00,14:10:00,10015,27,,1,,18468.07,
6235070,23:24:00,23:24:00,10714,1,,,1,0,
6235070,23:24:20,23:24:20,2012,2,,,,282.42,0
6235070,23:25:33,23:25:33,6012,3,,,,1222,0
6235070,23:25:43,23:25:43,6013,4,,,,1328,0
6235070,23:27:00,23:27:00,6014,5,,,,2031.32,
6235070,23:27:57,23:27:57,9616,6,,,,2775.14,0
6235070,23:28:39,23:28:39,6017,7,,,,3452.14,0
6235070,23:31:29,23:31:29,67,8,,,,6180.58,0
6235070,23:32:00,23:32:00,9499,9,,,,6719.51,
6235070,23:34:00,23:34:00,69,10,,,,7433.92,
6235070,23:35:38,23:35:38,9496,11,,,,8667.03,0
6235070,23:37:56,23:37:56,93,12,,,,10281.49,0
6235070,23:39:00,23:39:00,94,13,,,,10982.2,
6235070,23:41:30,23:41:30,95,14,,,,12068.84,0
6235070,23:42:30,23:42:30,96,15,,,,12523.99,0
6235070,23:43:23,23:43:23,97,16,,,,13049.36,0
6235070,23:44:31,23:44:31,98,17,,,,13644.32,0
6235070,23:46:00,23:46:00,9952,18,,,,14325.54,
6235070,23:47:20,23:47:20,7581,19,,,,15089.46,0
6235070,23:49:54,23:49:54,10728,20,,,,16124.77,0
6235070,23:50:27,23:50:27,3626,21,,,,16350.39,0
6235070,23:51:07,23:51:07,9440,22,,,,16694.02,0
6235070,23:51:25,23:51:25,3628,23,,,,16842.3,0
6235070,23:51:56,23:51:56,3630,24,,,,17112.39,0
6235070,23:52:26,23:52:26,3631,25,,,,17329.69,0
6235070,23:53:29,23:53:29,197,26,,,,17671.27,0
6235070,23:55:00,23:55:00,10015,27,,1,,18468.07,
6269110,23:24:00,23:24:00,10714,1,,,1,0,
6269110,23:24:20,23:24:20,2012,2,,,,282.42,0
6269110,23:25:33,23:25:33,6012,3,,,,1222,0
6269110,23:25:43,23:25:43,6013,4,,,,1328,0
6269110,23:27:00,23:27:00,6014,5,,,,2031.32,
6269110,23:27:57,23:27:57,9616,6,,,,2775.14,0
6269110,23:28:39,23:28:39,6017,7,,,,3452.14,0
6269110,23:31:29,23:31:29,67,8,,,,6180.58,0
6269110,23:32:00,23:32:00,9499,9,,,,6719.51,
6269110,23:34:00,23:34:00,69,10,,,,7433.92,
6269110,23:35:38,23:35:38,9496,11,,,,8667.03,0
6269110,23:37:56,23:37:56,93,12,,,,10281.49,0
6269110,23:39:00,23:39:00,94,13,,,,10982.2,
6269110,23:41:30,23:41:30,95,14,,,,12068.84,0
6269110,23:42:30,23:42:30,96,15,,,,12523.99,0
6269110,23:43:23,23:43:23,97,16,,,,13049.36,0
6269110,23:44:31,23:44:31,98,17,,,,13644.32,0
6269110,23:46:00,23:46:00,9952,18,,,,14325.54,
6269110,23:47:20,23:47:20,7581,19,,,,15089.46,0
6269110,23:49:54,23:49:54,10728,20,,,,16124.77,0
6269110,23:50:27,23:50:27,3626,21,,,,16350.39,0
6269110,23:51:07,23:51:07,9440,22,,,,16694.02,0
6269110,23:51:25,23:51:25,3628,23,,,,16842.3,0
6269110,23:51:56,23:51:56,3630,24,,,,17112.39,0
6269110,23:52:26,23:52:26,3631,25,,,,17329.69,0
6269110,23:53:29,23:53:29,197,26,,,,17671.27,0
6269110,23:55:00,23:55:00,10015,27,,1,,18468.07,
636010,13:07:00,13:07:00,10714,1,,,1,0,
636010,13:07:20,13:07:20,2012,2,,,,282.42,0
636010,13:08:33,13:08:33,6012,3,,,,1222,0
636010,13:08:43,13:08:43,6013,4,,,,1328,0
636010,13:10:00,13:10:00,6014,5,,,,2031.32,
636010,13:11:09,13:11:09,9616,6,,,,2775.14,0
636010,13:11:59,13:11:59,6017,7,,,,3452.14,0
636010,13:15:23,13:15:23,67,8,,,,6180.58,0
636010,13:16:00,13:16:00,9499,9,,,,6719.51,
636010,13:18:00,13:18:00,69,10,,,,7433.92,
636010,13:19:38,13:19:38,9496,11,,,,8667.03,0
636010,13:21:56,13:21:56,93,12,,,,10281.49,0
636010,13:23:00,13:23:00,94,13,,,,10982.2,
636010,13:25:30,13:25:30,95,14,,,,12068.84,0
636010,13:26:30,13:26:30,96,15,,,,12523.99,0
636010,13:27:23,13:27:23,97,16,,,,13049.36,0
636010,13:28:31,13:28:31,98,17,,,,13644.32,0
636010,13:30:00,13:30:00,9952,18,,,,14325.54,
636010,13:31:29,13:31:29,7581,19,,,,15089.46,0
636010,13:34:20,13:34:20,10728,20,,,,16124.77,0
636010,13:34:57,13:34:57,3626,21,,,,16350.39,0
636010,13:35:41,13:35:41,9440,22,,,,16694.02,0
636010,13:36:01,13:36:01,3628,23,,,,16842.3,0
636010,13:36:36,13:36:36,3630,24,,,,17112.39,0
636010,13:37:09,13:37:09,3631,25,,,,17329.69,0
636010,13:38:19,13:38:19,197,26,,,,17671.27,0
636010,13:40:00,13:40:00,10015,27,,1,,18468.07,
636080,13:07:00,13:07:00,10714,1,,,1,0,
636080,13:07:20,13:07:20,2012,2,,,,282.42,0
636080,13:08:33,13:08:33,6012,3,,,,1222,0
636080,13:08:43,13:08:43,6013,4,,,,1328,0
636080,13:10:00,13:10:00,6014,5,,,,2031.32,
636080,13:11:09,13:11:09,9616,6,,,,2775.14,0
636080,13:11:59,13:11:59,6017,7,,,,3452.14,0
636080,13:15:23,13:15:23,67,8,,,,6180.58,0
636080,13:16:00,13:16:00,9499,9,,,,6719.51,
636080,13:18:00,13:18:00,69,10,,,,7433.92,
636080,13:19:38,13:19:38,9496,11,,,,8667.03,0
636080,13:21:56,13:21:56,93,12,,,,10281.49,0
636080,13:23:00,13:23:00,94,13,,,,10982.2,
636080,13:25:30,13:25:30,95,14,,,,12068.84,0
636080,13:26:30,13:26:30,96,15,,,,12523.99,0
636080,13:27:23,13:27:23,97,16,,,,13049.36,0
636080,13:28:31,13:28:31,98,17,,,,13644.32,0
636080,13:30:00,13:30:00,9952,18,,,,14325.54,
636080,13:31:29,13:31:29,7581,19,,,,15089.46,0
636080,13:34:20,13:34:20,10728,20,,,,16124.77,0
636080,13:34:57,13:34:57,3626,21,,,,16350.39,0
636080,13:35:41,13:35:41,9440,22,,,,16694.02,0
636080,13:36:01,13:36:01,3628,23,,,,16842.3,0
636080,13:36:36,13:36:36,3630,24,,,,17112.39,0
636080,13:37:09,13:37:09,3631,25,,,,17329.69,0
636080,13:38:19,13:38:19,197,26,,,,17671.27,0
636080,13:40:00,13:40:00,10015,27,,1,,18468.07,
6413020,19:21:00,19:21:00,10714,1,,,1,0,
6413020,19:21:34,19:21:34,2012,2,,,,282.42,0
6413020,19:23:36,19:23:36,6012,3,,,,1222,0
6413020,19:23:53,19:23:53,6013,4,,,,1328,0
6413020,19:26:00,19:26:00,6014,5,,,,2031.32,
6413020,19:27:44,19:27:44,9616,6,,,,2775.14,0
6413020,19:28:59,19:28:59,6017,7,,,,3452.14,0
6413020,19:34:04,19:34:04,67,8,,,,6180.58,0
6413020,19:35:00,19:35:00,9499,9,,,,6719.51,
6413020,19:37:00,19:37:00,69,10,,,,7433.92,
6413020,19:37:58,19:37:58,9496,11,,,,8667.03,0
6413020,19:39:21,19:39:21,93,12,,,,10281.49,0
6413020,19:40:00,19:40:00,94,13,,,,10982.2,
6413020,19:43:13,19:43:13,95,14,,,,12068.84,0
6413020,19:44:31,19:44:31,96,15,,,,12523.99,0
6413020,19:45:39,19:45:39,97,16,,,,13049.36,0
6413020,19:47:06,19:47:06,98,17,,,,13644.32,0
6413020,19:49:00,19:49:00,9952,18,,,,14325.54,
6413020,19:50:38,19:50:38,7581,19,,,,15089.46,0
6413020,19:53:46,19:53:46,10728,20,,,,16124.77,0
6413020,19:54:26,19:54:26,3626,21,,,,16350.39,0
6413020,19:55:15,19:55:15,9440,22,,,,16694.02,0
6413020,19:55:37,19:55:37,3628,23,,,,16842.3,0
6413020,19:56:15,19:56:15,3630,24,,,,17112.39,0
6413020,19:56:52,19:56:52,3631,25,,,,17329.69,0
6413020,19:58:08,19:58:08,197,26,,,,17671.27,0
6413020,20:00:00,20:00:00,10015,27,,1,,18468.07,
6413030,19:21:00,19:21:00,10714,1,,,1,0,
6413030,19:21:34,19:21:34,2012,2,,,,282.42,0
6413030,19:23:36,19:23:36,6012,3,,,,1222,0
6413030,19:23:53,19:23:53,6013,4,,,,1328,0
6413030,19:26:00,19:26:00,6014,5,,,,2031.32,
6413030,19:27:44,19:27:44,9616,6,,,,2775.14,0
6413030,19:28:59,19:28:59,6017,7,,,,3452.14,0
6413030,19:34:04,19:34:04,67,8,,,,6180.58,0
6413030,19:35:00,19:35:00,9499,9,,,,6719.51,
6413030,19:37:00,19:37:00,69,10,,,,7433.92,
6413030,19:37:58,19:37:58,9496,11,,,,8667.03,0
6413030,19:39:21,19:39:21,93,12,,,,10281.49,0
6413030,19:40:00,19:40:00,94,13,,,,10982.2,
6413030,19:43:13,19:43:13,95,14,,,,12068.84,0
6413030,19:44:31,19:44:31,96,15,,,,12523.99,0
6413030,19:45:39,19:45:39,97,16,,,,13049.36,0
6413030,19:47:06,19:47:06,98,17,,,,13644.32,0
6413030,19:49:00,19:49:00,9952,18,,,,14325.54,
6413030,19:50:38,19:50:38,7581,19,,,,15089.46,0
6413030,19:53:46,19:53:46,10728,20,,,,16124.77,0
6413030,19:54:26,19:54:26,3626,21,,,,16350.39,0
6413030,19:55:15,19:55:15,9440,22,,,,16694.02,0
6413030,19:55:37,19:55:37,3628,23,,,,16842.3,0
6413030,19:56:15,19:56:15,3630,24,,,,17112.39,0
6413030,19:56:52,19:56:52,3631,25,,,,17329.69,0
6413030,19:58:08,19:58:08,197,26,,,,17671.27,0
6413030,20:00:00,20:00:00,10015,27,,1,,18468.07,
6413040,19:21:00,19:21:00,10714,1,,,1,0,
6413040,19:21:34,19:21:34,2012,2,,,,282.42,0
6413040,19:23:36,19:23:36,6012,3,,,,1222,0
6413040,19:23:53,19:23:53,6013,4,,,,1328,0
6413040,19:26:00,19:26:00,6014,5,,,,2031.32,
6413040,19:27:44,19:27:44,9616,6,,,,2775.14,0
6413040,19:28:59,19:28:59,6017,7,,,,3452.14,0
6413040,19:34:04,19:34:04,67,8,,,,6180.58,0
6413040,19:35:00,19:35:00,9499,9,,,,6719.51,
6413040,19:37:00,19:37:00,69,10,,,,7433.92,
6413040,19:37:58,19:37:58,9496,11,,,,8667.03,0
6413040,19:39:21,19:39:21,93,12,,,,10281.49,0
6413040,19:40:00,19:40:00,94,13,,,,10982.2,
6413040,19:43:13,19:43:13,95,14,,,,12068.84,0
6413040,19:44:31,19:44:31,96,15,,,,12523.99,0
6413040,19:45:39,19:45:39,97,16,,,,13049.36,0
6413040,19:47:06,19:47:06,98,17,,,,13644.32,0
6413040,19:49:00,19:49:00,9952,18,,,,14325.54,
6413040,19:50:38,19:50:38,7581,19,,,,15089.46,0
6413040,19:53:46,19:53:46,10728,20,,,,16124.77,0
6413040,19:54:26,19:54:26,3626,21,,,,16350.39,0
6413040,19:55:15,19:55:15,9440,22,,,,16694.02,0
6413040,19:55:37,19:55:37,3628,23,,,,16842.3,0
6413040,19:56:15,19:56:15,3630,24,,,,17112.39,0
6413040,19:56:52,19:56:52,3631,25,,,,17329.69,0
6413040,19:58:08,19:58:08,197,26,,,,17671.27,0
6413040,20:00:00,20:00:00,10015,27,,1,,18468.07,
6413050,19:21:00,19:21:00,10714,1,,,1,0,
6413050,19:21:34,19:21:34,2012,2,,,,282.42,0
6413050,19:23:36,19:23:36,6012,3,,,,1222,0
6413050,19:23:53,19:23:53,6013,4,,,,1328,0
6413050,19:26:00,19:26:00,6014,5,,,,2031.32,
6413050,19:27:44,19:27:44,9616,6,,,,2775.14,0
6413050,19:28:59,19:28:59,6017,7,,,,3452.14,0
6413050,19:34:04,19:34:04,67,8,,,,6180.58,0
6413050,19:35:00,19:35:00,9499,9,,,,6719.51,
6413050,19:37:00,19:37:00,69,10,,,,7433.92,
6413050,19:37:58,19:37:58,9496,11,,,,8667.03,0
6413050,19:39:21,19:39:21,93,12,,,,10281.49,0
6413050,19:40:00,19:40:00,94,13,,,,10982.2,
6413050,19:43:13,19:43:13,95,14,,,,12068.84,0
6413050,19:44:31,19:44:31,96,15,,,,12523.99,0
6413050,19:45:39,19:45:39,97,16,,,,13049.36,0
6413050,19:47:06,19:47:06,98,17,,,,13644.32,0
6413050,19:49:00,19:49:00,9952,18,,,,14325.54,
6413050,19:50:38,19:50:38,7581,19,,,,15089.46,0
6413050,19:53:46,19:53:46,10728,20,,,,16124.77,0
6413050,19:54:26,19:54:26,3626,21,,,,16350.39,0
6413050,19:55:15,19:55:15,9440,22,,,,16694.02,0
6413050,19:55:37,19:55:37,3628,23,,,,16842.3,0
6413050,19:56:15,19:56:15,3630,24,,,,17112.39,0
6413050,19:56:52,19:56:52,3631,25,,,,17329.69,0
6413050,19:58:08,19:58:08,197,26,,,,17671.27,0
6413050,20:00:00,20:00:00,10015,27,,1,,18468.07,
6413060,19:21:00,19:21:00,10714,1,,,1,0,
6413060,19:21:34,19:21:34,2012,2,,,,282.42,0
6413060,19:23:36,19:23:36,6012,3,,,,1222,0
6413060,19:23:53,19:23:53,6013,4,,,,1328,0
6413060,19:26:00,19:26:00,6014,5,,,,2031.32,
6413060,19:27:44,19:27:44,9616,6,,,,2775.14,0
6413060,19:28:59,19:28:59,6017,7,,,,3452.14,0
6413060,19:34:04,19:34:04,67,8,,,,6180.58,0
6413060,19:35:00,19:35:00,9499,9,,,,6719.51,
6413060,19:37:00,19:37:00,69,10,,,,7433.92,
6413060,19:37:58,19:37:58,9496,11,,,,8667.03,0
6413060,19:39:21,19:39:21,93,12,,,,10281.49,0
6413060,19:40:00,19:40:00,94,13,,,,10982.2,
6413060,19:43:13,19:43:13,95,14,,,,12068.84,0
6413060,19:44:31,19:44:31,96,15,,,,12523.99,0
6413060,19:45:39,19:45:39,97,16,,,,13049.36,0
6413060,19:47:06,19:47:06,98,17,,,,13644.32,0
6413060,19:49:00,19:49:00,9952,18,,,,14325.54,
6413060,19:50:38,19:50:38,7581,19,,,,15089.46,0
6413060,19:53:46,19:53:46,10728,20,,,,16124.77,0
6413060,19:54:26,19:54:26,3626,21,,,,16350.39,0
6413060,19:55:15,19:55:15,9440,22,,,,16694.02,0
6413060,19:55:37,19:55:37,3628,23,,,,16842.3,0
6413060,19:56:15,19:56:15,3630,24,,,,17112.39,0
6413060,19:56:52,19:56:52,3631,25,,,,17329.69,0
6413060,19:58:08,19:58:08,197,26,,,,17671.27,0
6413060,20:00:00,20:00:00,10015,27,,1,,18468.07,
6674070,23:54:00,23:54:00,10714,1,,,1,0,
6674070,23:54:20,23:54:20,2012,2,,,,282.42,0
6674070,23:55:33,23:55:33,6012,3,,,,1222,0
6674070,23:55:43,23:55:43,6013,4,,,,1328,0
6674070,23:57:00,23:57:00,6014,5,,,,2031.32,
6674070,23:57:57,23:57:57,9616,6,,,,2775.14,0
6674070,23:58:39,23:58:39,6017,7,,,,3452.14,0
6674070,24:01:29,24:01:29,67,8,,,,6180.58,0
6674070,24:02:00,24:02:00,9499,9,,,,6719.51,
6674070,24:04:00,24:04:00,69,10,,,,7433.92,
6674070,24:05:38,24:05:38,9496,11,,,,8667.03,0
6674070,24:07:56,24:07:56,93,12,,,,10281.49,0
6674070,24:09:00,24:09:00,94,13,,,,10982.2,
6674070,24:11:30,24:11:30,95,14,,,,12068.84,0
6674070,24:12:30,24:12:30,96,15,,,,12523.99,0
6674070,24:13:23,24:13:23,97,16,,,,13049.36,0
6674070,24:14:31,24:14:31,98,17,,,,13644.32,0
6674070,24:16:00,24:16:00,9952,18,,,,14325.54,
6674070,24:17:20,24:17:20,7581,19,,,,15089.46,0
6674070,24:19:54,24:19:54,10728,20,,,,16124.77,0
6674070,24:20:27,24:20:27,3626,21,,,,16350.39,0
6674070,24:21:07,24:21:07,9440,22,,,,16694.02,0
6674070,24:21:25,24:21:25,3628,23,,,,16842.3,0
6674070,24:21:56,24:21:56,3630,24,,,,17112.39,0
6674070,24:22:26,24:22:26,3631,25,,,,17329.69,0
6674070,24:23:29,24:23:29,197,26,,,,17671.27,0
6674070,24:25:00,24:25:00,10015,27,,1,,18468.07,
6910100,14:32:00,14:32:00,10714,1,,,1,0,
6910100,14:32:34,14:32:34,2012,2,,,,282.42,0
6910100,14:34:36,14:34:36,6012,3,,,,1222,0
6910100,14:34:53,14:34:53,6013,4,,,,1328,0
6910100,14:37:00,14:37:00,6014,5,,,,2031.32,
6910100,14:38:44,14:38:44,9616,6,,,,2775.14,0
6910100,14:39:59,14:39:59,6017,7,,,,3452.14,0
6910100,14:45:04,14:45:04,67,8,,,,6180.58,0
6910100,14:46:00,14:46:00,9499,9,,,,6719.51,
6910100,14:48:00,14:48:00,69,10,,,,7433.92,
6910100,14:48:58,14:48:58,9496,11,,,,8667.03,0
6910100,14:50:21,14:50:21,93,12,,,,10281.49,0
6910100,14:51:00,14:51:00,94,13,,,,10982.2,
6910100,14:54:13,14:54:13,95,14,,,,12068.84,0
6910100,14:55:31,14:55:31,96,15,,,,12523.99,0
6910100,14:56:39,14:56:39,97,16,,,,13049.36,0
6910100,14:58:06,14:58:06,98,17,,,,13644.32,0
6910100,15:00:00,15:00:00,9952,18,,,,14325.54,
6910100,15:01:47,15:01:47,7581,19,,,,15089.46,0
6910100,15:05:12,15:05:12,10728,20,,,,16124.77,0
6910100,15:05:56,15:05:56,3626,21,,,,16350.39,0
6910100,15:06:49,15:06:49,9440,22,,,,16694.02,0
6910100,15:07:13,15:07:13,3628,23,,,,16842.3,0
6910100,15:07:55,15:07:55,3630,24,,,,17112.39,0
6910100,15:08:35,15:08:35,3631,25,,,,17329.69,0
6910100,15:09:58,15:09:58,197,26,,,,17671.27,0
6910100,15:12:00,15:12:00,10015,27,,1,,18468.07,
6995110,06:27:00,06:27:00,10714,1,,,1,0,
6995110,06:27:20,06:27:20,2012,2,,,,282.42,0
6995110,06:28:33,06:28:33,6012,3,,,,1222,0
6995110,06:28:43,06:28:43,6013,4,,,,1328,0
6995110,06:30:00,06:30:00,6014,5,,,,2031.32,
6995110,06:30:57,06:30:57,9616,6,,,,2775.14,0
6995110,06:31:39,06:31:39,6017,7,,,,3452.14,0
6995110,06:34:29,06:34:29,67,8,,,,6180.58,0
6995110,06:35:00,06:35:00,9499,9,,,,6719.51,
6995110,06:37:00,06:37:00,69,10,,,,7433.92,
6995110,06:38:38,06:38:38,9496,11,,,,8667.03,0
6995110,06:40:56,06:40:56,93,12,,,,10281.49,0
6995110,06:42:00,06:42:00,94,13,,,,10982.2,
6995110,06:44:30,06:44:30,95,14,,,,12068.84,0
6995110,06:45:30,06:45:30,96,15,,,,12523.99,0
6995110,06:46:23,06:46:23,97,16,,,,13049.36,0
6995110,06:47:31,06:47:31,98,17,,,,13644.32,0
6995110,06:49:00,06:49:00,9952,18,,,,14325.54,
6995110,06:50:20,06:50:20,7581,19,,,,15089.46,0
6995110,06:52:54,06:52:54,10728,20,,,,16124.77,0
6995110,06:53:27,06:53:27,3626,21,,,,16350.39,0
6995110,06:54:07,06:54:07,9440,22,,,,16694.02,0
6995110,06:54:25,06:54:25,3628,23,,,,16842.3,0
6995110,06:54:56,06:54:56,3630,24,,,,17112.39,0
6995110,06:55:26,06:55:26,3631,25,,,,17329.69,0
6995110,06:56:29,06:56:29,197,26,,,,17671.27,0
6995110,06:58:00,06:58:00,10015,27,,1,,18468.07,
7289090,17:37:00,17:37:00,10714,1,,,1,0,
7289090,17:37:20,17:37:20,2012,2,,,,282.42,0
7289090,17:38:33,17:38:33,6012,3,,,,1222,0
7289090,17:38:43,17:38:43,6013,4,,,,1328,0
7289090,17:40:00,17:40:00,6014,5,,,,2031.32,
7289090,17:41:09,17:41:09,9616,6,,,,2775.14,0
7289090,17:41:59,17:41:59,6017,7,,,,3452.14,0
7289090,17:45:23,17:45:23,67,8,,,,6180.58,0
7289090,17:46:00,17:46:00,9499,9,,,,6719.51,
7289090,17:48:00,17:48:00,69,10,,,,7433.92,
7289090,17:49:38,17:49:38,9496,11,,,,8667.03,0
7289090,17:51:56,17:51:56,93,12,,,,10281.49,0
7289090,17:53:00,17:53:00,94,13,,,,10982.2,
7289090,17:55:30,17:55:30,95,14,,,,12068.84,0
7289090,17:56:30,17:56:30,96,15,,,,12523.99,0
7289090,17:57:23,17:57:23,97,16,,,,13049.36,0
7289090,17:58:31,17:58:31,98,17,,,,13644.32,0
7289090,18:00:00,18:00:00,9952,18,,,,14325.54,
7289090,18:01:29,18:01:29,7581,19,,,,15089.46,0
7289090,18:04:20,18:04:20,10728,20,,,,16124.77,0
7289090,18:04:57,18:04:57,3626,21,,,,16350.39,0
7289090,18:05:41,18:05:41,9440,22,,,,16694.02,0
7289090,18:06:01,18:06:01,3628,23,,,,16842.3,0
7289090,18:06:36,18:06:36,3630,24,,,,17112.39,0
7289090,18:07:09,18:07:09,3631,25,,,,17329.69,0
7289090,18:08:19,18:08:19,197,26,,,,17671.27,0
7289090,18:10:00,18:10:00,10015,27,,1,,18468.07,
7307020,15:50:00,15:50:00,10714,1,,,1,0,
7307020,15:50:34,15:50:34,2012,2,,,,282.42,0
7307020,15:52:36,15:52:36,6012,3,,,,1222,0
7307020,15:52:53,15:52:53,6013,4,,,,1328,0
7307020,15:55:00,15:55:00,6014,5,,,,2031.32,
7307020,15:56:44,15:56:44,9616,6,,,,2775.14,0
7307020,15:57:59,15:57:59,6017,7,,,,3452.14,0
7307020,16:03:04,16:03:04,67,8,,,,6180.58,0
7307020,16:04:00,16:04:00,9499,9,,,,6719.51,
7307020,16:06:00,16:06:00,69,10,,,,7433.92,
7307020,16:06:58,16:06:58,9496,11,,,,8667.03,0
7307020,16:08:21,16:08:21,93,12,,,,10281.49,0
7307020,16:09:00,16:09:00,94,13,,,,10982.2,
7307020,16:12:13,16:12:13,95,14,,,,12068.84,0
7307020,16:13:31,16:13:31,96,15,,,,12523.99,0
7307020,16:14:39,16:14:39,97,16,,,,13049.36,0
7307020,16:16:06,16:16:06,98,17,,,,13644.32,0
7307020,16:18:00,16:18:00,9952,18,,,,14325.54,
7307020,16:19:47,16:19:47,7581,19,,,,15089.46,0
7307020,16:23:12,16:23:12,10728,20,,,,16124.77,0
7307020,16:23:56,16:23:56,3626,21,,,,16350.39,0
7307020,16:24:49,16:24:49,9440,22,,,,16694.02,0
7307020,16:25:13,16:25:13,3628,23,,,,16842.3,0
7307020,16:25:55,16:25:55,3630,24,,,,17112.39,0
7307020,16:26:35,16:26:35,3631,25,,,,17329.69,0
7307020,16:27:58,16:27:58,197,26,,,,17671.27,0
7307020,16:30:00,16:30:00,10015,27,,1,,18468.07,
7307030,15:50:00,15:50:00,10714,1,,,1,0,
7307030,15:50:34,15:50:34,2012,2,,,,282.42,0
7307030,15:52:36,15:52:36,6012,3,,,,1222,0
7307030,15:52:53,15:52:53,6013,4,,,,1328,0
7307030,15:55:00,15:55:00,6014,5,,,,2031.32,
7307030,15:56:44,15:56:44,9616,6,,,,2775.14,0
7307030,15:57:59,15:57:59,6017,7,,,,3452.14,0
7307030,16:03:04,16:03:04,67,8,,,,6180.58,0
7307030,16:04:00,16:04:00,9499,9,,,,6719.51,
7307030,16:06:00,16:06:00,69,10,,,,7433.92,
7307030,16:06:58,16:06:58,9496,11,,,,8667.03,0
7307030,16:08:21,16:08:21,93,12,,,,10281.49,0
7307030,16:09:00,16:09:00,94,13,,,,10982.2,
7307030,16:12:13,16:12:13,95,14,,,,12068.84,0
7307030,16:13:31,16:13:31,96,15,,,,12523.99,0
7307030,16:14:39,16:14:39,97,16,,,,13049.36,0
7307030,16:16:06,16:16:06,98,17,,,,13644.32,0
7307030,16:18:00,16:18:00,9952,18,,,,14325.54,
7307030,16:19:47,16:19:47,7581,19,,,,15089.46,0
7307030,16:23:12,16:23:12,10728,20,,,,16124.77,0
7307030,16:23:56,16:23:56,3626,21,,,,16350.39,0
7307030,16:24:49,16:24:49,9440,22,,,,16694.02,0
7307030,16:25:13,16:25:13,3628,23,,,,16842.3,0
7307030,16:25:55,16:25:55,3630,24,,,,17112.39,0
7307030,16:26:35,16:26:35,3631,25,,,,17329.69,0
7307030,16:27:58,16:27:58,197,26,,,,17671.27,0
7307030,16:30:00,16:30:00,10015,27,,1,,18468.07,
7307040,15:50:00,15:50:00,10714,1,,,1,0,
7307040,15:50:34,15:50:34,2012,2,,,,282.42,0
7307040,15:52:36,15:52:36,6012,3,,,,1222,0
7307040,15:52:53,15:52:53,6013,4,,,,1328,0
7307040,15:55:00,15:55:00,6014,5,,,,2031.32,
7307040,15:56:44,15:56:44,9616,6,,,,2775.14,0
7307040,15:57:59,15:57:59,6017,7,,,,3452.14,0
7307040,16:03:04,16:03:04,67,8,,,,6180.58,0
7307040,16:04:00,16:04:00,9499,9,,,,6719.51,
7307040,16:06:00,16:06:00,69,10,,,,7433.92,
7307040,16:06:58,16:06:58,9496,11,,,,8667.03,0
7307040,16:08:21,16:08:21,93,12,,,,10281.49,0
7307040,16:09:00,16:09:00,94,13,,,,10982.2,
7307040,16:12:13,16:12:13,95,14,,,,12068.84,0
7307040,16:13:31,16:13:31,96,15,,,,12523.99,0
7307040,16:14:39,16:14:39,97,16,,,,13049.36,0
7307040,16:16:06,16:16:06,98,17,,,,13644.32,0
7307040,16:18:00,16:18:00,9952,18,,,,14325.54,
7307040,16:19:47,16:19:47,7581,19,,,,15089.46,0
7307040,16:23:12,16:23:12,10728,20,,,,16124.77,0
7307040,16:23:56,16:23:56,3626,21,,,,16350.39,0
7307040,16:24:49,16:24:49,9440,22,,,,16694.02,0
7307040,16:25:13,16:25:13,3628,23,,,,16842.3,0
7307040,16:25:55,16:25:55,3630,24,,,,17112.39,0
7307040,16:26:35,16:26:35,3631,25,,,,17329.69,0
7307040,16:27:58,16:27:58,197,26,,,,17671.27,0
7307040,16:30:00,16:30:00,10015,27,,1,,18468.07,
7307050,15:50:00,15:50:00,10714,1,,,1,0,
7307050,15:50:34,15:50:34,2012,2,,,,282.42,0
7307050,15:52:36,15:52:36,6012,3,,,,1222,0
7307050,15:52:53,15:52:53,6013,4,,,,1328,0
7307050,15:55:00,15:55:00,6014,5,,,,2031.32,
7307050,15:56:44,15:56:44,9616,6,,,,2775.14,0
7307050,15:57:59,15:57:59,6017,7,,,,3452.14,0
7307050,16:03:04,16:03:04,67,8,,,,6180.58,0
7307050,16:04:00,16:04:00,9499,9,,,,6719.51,
7307050,16:06:00,16:06:00,69,10,,,,7433.92,
7307050,16:06:58,16:06:58,9496,11,,,,8667.03,0
7307050,16:08:21,16:08:21,93,12,,,,10281.49,0
7307050,16:09:00,16:09:00,94,13,,,,10982.2,
7307050,16:12:13,16:12:13,95,14,,,,12068.84,0
7307050,16:13:31,16:13:31,96,15,,,,12523.99,0
7307050,16:14:39,16:14:39,97,16,,,,13049.36,0
7307050,16:16:06,16:16:06,98,17,,,,13644.32,0
7307050,16:18:00,16:18:00,9952,18,,,,14325.54,
7307050,16:19:47,16:19:47,7581,19,,,,15089.46,0
7307050,16:23:12,16:23:12,10728,20,,,,16124.77,0
7307050,16:23:56,16:23:56,3626,21,,,,16350.39,0
7307050,16:24:49,16:24:49,9440,22,,,,16694.02,0
7307050,16:25:13,16:25:13,3628,23,,,,16842.3,0
7307050,16:25:55,16:25:55,3630,24,,,,17112.39,0
7307050,16:26:35,16:26:35,3631,25,,,,17329.69,0
7307050,16:27:58,16:27:58,197,26,,,,17671.27,0
7307050,16:30:00,16:30:00,10015,27,,1,,18468.07,
7307060,15:50:00,15:50:00,10714,1,,,1,0,
7307060,15:50:34,15:50:34,2012,2,,,,282.42,0
7307060,15:52:36,15:52:36,6012,3,,,,1222,0
7307060,15:52:53,15:52:53,6013,4,,,,1328,0
7307060,15:55:00,15:55:00,6014,5,,,,2031.32,
7307060,15:56:44,15:56:44,9616,6,,,,2775.14,0
7307060,15:57:59,15:57:59,6017,7,,,,3452.14,0
7307060,16:03:04,16:03:04,67,8,,,,6180.58,0
7307060,16:04:00,16:04:00,9499,9,,,,6719.51,
7307060,16:06:00,16:06:00,69,10,,,,7433.92,
7307060,16:06:58,16:06:58,9496,11,,,,8667.03,0
7307060,16:08:21,16:08:21,93,12,,,,10281.49,0
7307060,16:09:00,16:09:00,94,13,,,,10982.2,
7307060,16:12:13,16:12:13,95,14,,,,12068.84,0
7307060,16:13:31,16:13:31,96,15,,,,12523.99,0
7307060,16:14:39,16:14:39,97,16,,,,13049.36,0
7307060,16:16:06,16:16:06,98,17,,,,13644.32,0
7307060,16:18:00,16:18:00,9952,18,,,,14325.54,
7307060,16:19:47,16:19:47,7581,19,,,,15089.46,0
7307060,16:23:12,16:23:12,10728,20,,,,16124.77,0
7307060,16:23:56,16:23:56,3626,21,,,,16350.39,0
7307060,16:24:49,16:24:49,9440,22,,,,16694.02,0
7307060,16:25:13,16:25:13,3628,23,,,,16842.3,0
7307060,16:25:55,16:25:55,3630,24,,,,17112.39,0
7307060,16:26:35,16:26:35,3631,25,,,,17329.69,0
7307060,16:27:58,16:27:58,197,26,,,,17671.27,0
7307060,16:30:00,16:30:00,10015,27,,1,,18468.07,
7451090,09:37:00,09:37:00,10714,1,,,1,0,
7451090,09:37:20,09:37:20,2012,2,,,,282.42,0
7451090,09:38:33,09:38:33,6012,3,,,,1222,0
7451090,09:38:43,09:38:43,6013,4,,,,1328,0
7451090,09:40:00,09:40:00,6014,5,,,,2031.32,
7451090,09:40:57,09:40:57,9616,6,,,,2775.14,0
7451090,09:41:39,09:41:39,6017,7,,,,3452.14,0
7451090,09:44:29,09:44:29,67,8,,,,6180.58,0
7451090,09:45:00,09:45:00,9499,9,,,,6719.51,
7451090,09:47:00,09:47:00,69,10,,,,7433.92,
7451090,09:48:38,09:48:38,9496,11,,,,8667.03,0
7451090,09:50:56,09:50:56,93,12,,,,10281.49,0
7451090,09:52:00,09:52:00,94,13,,,,10982.2,
7451090,09:54:30,09:54:30,95,14,,,,12068.84,0
7451090,09:55:30,09:55:30,96,15,,,,12523.99,0
7451090,09:56:23,09:56:23,97,16,,,,13049.36,0
7451090,09:57:31,09:57:31,98,17,,,,13644.32,0
7451090,09:59:00,09:59:00,9952,18,,,,14325.54,
7451090,10:00:20,10:00:20,7581,19,,,,15089.46,0
7451090,10:02:54,10:02:54,10728,20,,,,16124.77,0
7451090,10:03:27,10:03:27,3626,21,,,,16350.39,0
7451090,10:04:07,10:04:07,9440,22,,,,16694.02,0
7451090,10:04:25,10:04:25,3628,23,,,,16842.3,0
7451090,10:04:56,10:04:56,3630,24,,,,17112.39,0
7451090,10:05:26,10:05:26,3631,25,,,,17329.69,0
7451090,10:06:29,10:06:29,197,26,,,,17671.27,0
7451090,10:08:00,10:08:00,10015,27,,1,,18468.07,
7834090,19:07:00,19:07:00,10714,1,,,1,0,
7834090,19:07:20,19:07:20,2012,2,,,,282.42,0
7834090,19:08:33,19:08:33,6012,3,,,,1222,0
7834090,19:08:43,19:08:43,6013,4,,,,1328,0
7834090,19:10:00,19:10:00,6014,5,,,,2031.32,
7834090,19:10:57,19:10:57,9616,6,,,,2775.14,0
7834090,19:11:39,19:11:39,6017,7,,,,3452.14,0
7834090,19:14:29,19:14:29,67,8,,,,6180.58,0
7834090,19:15:00,19:15:00,9499,9,,,,6719.51,
7834090,19:17:00,19:17:00,69,10,,,,7433.92,
7834090,19:18:38,19:18:38,9496,11,,,,8667.03,0
7834090,19:20:56,19:20:56,93,12,,,,10281.49,0
7834090,19:22:00,19:22:00,94,13,,,,10982.2,
7834090,19:24:30,19:24:30,95,14,,,,12068.84,0
7834090,19:25:30,19:25:30,96,15,,,,12523.99,0
7834090,19:26:23,19:26:23,97,16,,,,13049.36,0
7834090,19:27:31,19:27:31,98,17,,,,13644.32,0
7834090,19:29:00,19:29:00,9952,18,,,,14325.54,
7834090,19:30:20,19:30:20,7581,19,,,,15089.46,0
7834090,19:32:54,19:32:54,10728,20,,,,16124.77,0
7834090,19:33:27,19:33:27,3626,21,,,,16350.39,0
7834090,19:34:07,19:34:07,9440,22,,,,16694.02,0
7834090,19:34:25,19:34:25,3628,23,,,,16842.3,0
7834090,19:34:56,19:34:56,3630,24,,,,17112.39,0
7834090,19:35:26,19:35:26,3631,25,,,,17329.69,0
7834090,19:36:29,19:36:29,197,26,,,,17671.27,0
7834090,19:38:00,19:38:00,10015,27,,1,,18468.07,
7848010,16:37:00,16:37:00,10714,1,,,1,0,
7848010,16:37:20,16:37:20,2012,2,,,,282.42,0
7848010,16:38:33,16:38:33,6012,3,,,,1222,0
7848010,16:38:43,16:38:43,6013,4,,,,1328,0
7848010,16:40:00,16:40:00,6014,5,,,,2031.32,
7848010,16:41:09,16:41:09,9616,6,,,,2775.14,0
7848010,16:41:59,16:41:59,6017,7,,,,3452.14,0
7848010,16:45:23,16:45:23,67,8,,,,6180.58,0
7848010,16:46:00,16:46:00,9499,9,,,,6719.51,
7848010,16:48:00,16:48:00,69,10,,,,7433.92,
7848010,16:49:38,16:49:38,9496,11,,,,8667.03,0
7848010,16:51:56,16:51:56,93,12,,,,10281.49,0
7848010,16:53:00,16:53:00,94,13,,,,10982.2,
7848010,16:55:30,16:55:30,95,14,,,,12068.84,0
7848010,16:56:30,16:56:30,96,15,,,,12523.99,0
7848010,16:57:23,16:57:23,97,16,,,,13049.36,0
7848010,16:58:31,16:58:31,98,17,,,,13644.32,0
7848010,17:00:00,17:00:00,9952,18,,,,14325.54,
7848010,17:01:29,17:01:29,7581,19,,,,15089.46,0
7848010,17:04:20,17:04:20,10728,20,,,,16124.77,0
7848010,17:04:57,17:04:57,3626,21,,,,16350.39,0
7848010,17:05:41,17:05:41,9440,22,,,,16694.02,0
7848010,17:06:01,17:06:01,3628,23,,,,16842.3,0
7848010,17:06:36,17:06:36,3630,24,,,,17112.39,0
7848010,17:07:09,17:07:09,3631,25,,,,17329.69,0
7848010,17:08:19,17:08:19,197,26,,,,17671.27,0
7848010,17:10:00,17:10:00,10015,27,,1,,18468.07,
7848080,16:37:00,16:37:00,10714,1,,,1,0,
7848080,16:37:20,16:37:20,2012,2,,,,282.42,0
7848080,16:38:33,16:38:33,6012,3,,,,1222,0
7848080,16:38:43,16:38:43,6013,4,,,,1328,0
7848080,16:40:00,16:40:00,6014,5,,,,2031.32,
7848080,16:41:09,16:41:09,9616,6,,,,2775.14,0
7848080,16:41:59,16:41:59,6017,7,,,,3452.14,0
7848080,16:45:23,16:45:23,67,8,,,,6180.58,0
7848080,16:46:00,16:46:00,9499,9,,,,6719.51,
7848080,16:48:00,16:48:00,69,10,,,,7433.92,
7848080,16:49:38,16:49:38,9496,11,,,,8667.03,0
7848080,16:51:56,16:51:56,93,12,,,,10281.49,0
7848080,16:53:00,16:53:00,94,13,,,,10982.2,
7848080,16:55:30,16:55:30,95,14,,,,12068.84,0
7848080,16:56:30,16:56:30,96,15,,,,12523.99,0
7848080,16:57:23,16:57:23,97,16,,,,13049.36,0
7848080,16:58:31,16:58:31,98,17,,,,13644.32,0
7848080,17:00:00,17:00:00,9952,18,,,,14325.54,
7848080,17:01:29,17:01:29,7581,19,,,,15089.46,0
7848080,17:04:20,17:04:20,10728,20,,,,16124.77,0
7848080,17:04:57,17:04:57,3626,21,,,,16350.39,0
7848080,17:05:41,17:05:41,9440,22,,,,16694.02,0
7848080,17:06:01,17:06:01,3628,23,,,,16842.3,0
7848080,17:06:36,17:06:36,3630,24,,,,17112.39,0
7848080,17:07:09,17:07:09,3631,25,,,,17329.69,0
7848080,17:08:19,17:08:19,197,26,,,,17671.27,0
7848080,17:10:00,17:10:00,10015,27,,1,,18468.07,
7891110,07:27:00,07:27:00,10714,1,,,1,0,
7891110,07:27:20,07:27:20,2012,2,,,,282.42,0
7891110,07:28:33,07:28:33,6012,3,,,,1222,0
7891110,07:28:43,07:28:43,6013,4,,,,1328,0
7891110,07:30:00,07:30:00,6014,5,,,,2031.32,
7891110,07:30:57,07:30:57,9616,6,,,,2775.14,0
7891110,07:31:39,07:31:39,6017,7,,,,3452.14,0
7891110,07:34:29,07:34:29,67,8,,,,6180.58,0
7891110,07:35:00,07:35:00,9499,9,,,,6719.51,
7891110,07:37:00,07:37:00,69,10,,,,7433.92,
7891110,07:38:38,07:38:38,9496,11,,,,8667.03,0
7891110,07:40:56,07:40:56,93,12,,,,10281.49,0
7891110,07:42:00,07:42:00,94,13,,,,10982.2,
7891110,07:44:30,07:44:30,95,14,,,,12068.84,0
7891110,07:45:30,07:45:30,96,15,,,,12523.99,0
7891110,07:46:23,07:46:23,97,16,,,,13049.36,0
7891110,07:47:31,07:47:31,98,17,,,,13644.32,0
7891110,07:49:00,07:49:00,9952,18,,,,14325.54,
7891110,07:50:20,07:50:20,7581,19,,,,15089.46,0
7891110,07:52:54,07:52:54,10728,20,,,,16124.77,0
7891110,07:53:27,07:53:27,3626,21,,,,16350.39,0
7891110,07:54:07,07:54:07,9440,22,,,,16694.02,0
7891110,07:54:25,07:54:25,3628,23,,,,16842.3,0
7891110,07:54:56,07:54:56,3630,24,,,,17112.39,0
7891110,07:55:26,07:55:26,3631,25,,,,17329.69,0
7891110,07:56:29,07:56:29,197,26,,,,17671.27,0
7891110,07:58:00,07:58:00,10015,27,,1,,18468.07,
7974070,22:54:00,22:54:00,10714,1,,,1,0,
7974070,22:54:20,22:54:20,2012,2,,,,282.42,0
7974070,22:55:33,22:55:33,6012,3,,,,1222,0
7974070,22:55:43,22:55:43,6013,4,,,,1328,0
7974070,22:57:00,22:57:00,6014,5,,,,2031.32,
7974070,22:57:57,22:57:57,9616,6,,,,2775.14,0
7974070,22:58:39,22:58:39,6017,7,,,,3452.14,0
7974070,23:01:29,23:01:29,67,8,,,,6180.58,0
7974070,23:02:00,23:02:00,9499,9,,,,6719.51,
7974070,23:04:00,23:04:00,69,10,,,,7433.92,
7974070,23:05:38,23:05:38,9496,11,,,,8667.03,0
7974070,23:07:56,23:07:56,93,12,,,,10281.49,0
7974070,23:09:00,23:09:00,94,13,,,,10982.2,
7974070,23:11:30,23:11:30,95,14,,,,12068.84,0
7974070,23:12:30,23:12:30,96,15,,,,12523.99,0
7974070,23:13:23,23:13:23,97,16,,,,13049.36,0
7974070,23:14:31,23:14:31,98,17,,,,13644.32,0
7974070,23:16:00,23:16:00,9952,18,,,,14325.54,
7974070,23:17:20,23:17:20,7581,19,,,,15089.46,0
7974070,23:19:54,23:19:54,10728,20,,,,16124.77,0
7974070,23:20:27,23:20:27,3626,21,,,,16350.39,0
7974070,23:21:07,23:21:07,9440,22,,,,16694.02,0
7974070,23:21:25,23:21:25,3628,23,,,,16842.3,0
7974070,23:21:56,23:21:56,3630,24,,,,17112.39,0
7974070,23:22:26,23:22:26,3631,25,,,,17329.69,0
7974070,23:23:29,23:23:29,197,26,,,,17671.27,0
7974070,23:25:00,23:25:00,10015,27,,1,,18468.07,
8125070,15:27:00,15:27:00,10714,1,,,1,0,
8125070,15:27:20,15:27:20,2012,2,,,,282.42,0
8125070,15:28:33,15:28:33,6012,3,,,,1222,0
8125070,15:28:43,15:28:43,6013,4,,,,1328,0
8125070,15:30:00,15:30:00,6014,5,,,,2031.32,
8125070,15:31:09,15:31:09,9616,6,,,,2775.14,0
8125070,15:31:59,15:31:59,6017,7,,,,3452.14,0
8125070,15:35:23,15:35:23,67,8,,,,6180.58,0
8125070,15:36:00,15:36:00,9499,9,,,,6719.51,
8125070,15:38:00,15:38:00,69,10,,,,7433.92,
8125070,15:39:38,15:39:38,9496,11,,,,8667.03,0
8125070,15:41:56,15:41:56,93,12,,,,10281.49,0
8125070,15:43:00,15:43:00,94,13,,,,10982.2,
8125070,15:45:30,15:45:30,95,14,,,,12068.84,0
8125070,15:46:30,15:46:30,96,15,,,,12523.99,0
8125070,15:47:23,15:47:23,97,16,,,,13049.36,0
8125070,15:48:31,15:48:31,98,17,,,,13644.32,0
8125070,15:50:00,15:50:00,9952,18,,,,14325.54,
8125070,15:51:29,15:51:29,7581,19,,,,15089.46,0
8125070,15:54:20,15:54:20,10728,20,,,,16124.77,0
8125070,15:54:57,15:54:57,3626,21,,,,16350.39,0
8125070,15:55:41,15:55:41,9440,22,,,,16694.02,0
8125070,15:56:01,15:56:01,3628,23,,,,16842.3,0
8125070,15:56:36,15:56:36,3630,24,,,,17112.39,0
8125070,15:57:09,15:57:09,3631,25,,,,17329.69,0
8125070,15:58:19,15:58:19,197,26,,,,17671.27,0
8125070,16:00:00,16:00:00,10015,27,,1,,18468.07,
8146070,16:27:00,16:27:00,10714,1,,,1,0,
8146070,16:27:20,16:27:20,2012,2,,,,282.42,0
8146070,16:28:33,16:28:33,6012,3,,,,1222,0
8146070,16:28:43,16:28:43,6013,4,,,,1328,0
8146070,16:30:00,16:30:00,6014,5,,,,2031.32,
8146070,16:31:09,16:31:09,9616,6,,,,2775.14,0
8146070,16:31:59,16:31:59,6017,7,,,,3452.14,0
8146070,16:35:23,16:35:23,67,8,,,,6180.58,0
8146070,16:36:00,16:36:00,9499,9,,,,6719.51,
8146070,16:38:00,16:38:00,69,10,,,,7433.92,
8146070,16:39:38,16:39:38,9496,11,,,,8667.03,0
8146070,16:41:56,16:41:56,93,12,,,,10281.49,0
8146070,16:43:00,16:43:00,94,13,,,,10982.2,
8146070,16:45:30,16:45:30,95,14,,,,12068.84,0
8146070,16:46:30,16:46:30,96,15,,,,12523.99,0
8146070,16:47:23,16:47:23,97,16,,,,13049.36,0
8146070,16:48:31,16:48:31,98,17,,,,13644.32,0
8146070,16:50:00,16:50:00,9952,18,,,,14325.54,
8146070,16:51:29,16:51:29,7581,19,,,,15089.46,0
8146070,16:54:20,16:54:20,10728,20,,,,16124.77,0
8146070,16:54:57,16:54:57,3626,21,,,,16350.39,0
8146070,16:55:41,16:55:41,9440,22,,,,16694.02,0
8146070,16:56:01,16:56:01,3628,23,,,,16842.3,0
8146070,16:56:36,16:56:36,3630,24,,,,17112.39,0
8146070,16:57:09,16:57:09,3631,25,,,,17329.69,0
8146070,16:58:19,16:58:19,197,26,,,,17671.27,0
8146070,17:00:00,17:00:00,10015,27,,1,,18468.07,
839010,09:37:00,09:37:00,10714,1,,,1,0,
839010,09:37:20,09:37:20,2012,2,,,,282.42,0
839010,09:38:33,09:38:33,6012,3,,,,1222,0
839010,09:38:43,09:38:43,6013,4,,,,1328,0
839010,09:40:00,09:40:00,6014,5,,,,2031.32,
839010,09:40:57,09:40:57,9616,6,,,,2775.14,0
839010,09:41:39,09:41:39,6017,7,,,,3452.14,0
839010,09:44:29,09:44:29,67,8,,,,6180.58,0
839010,09:45:00,09:45:00,9499,9,,,,6719.51,
839010,09:47:00,09:47:00,69,10,,,,7433.92,
839010,09:48:38,09:48:38,9496,11,,,,8667.03,0
839010,09:50:56,09:50:56,93,12,,,,10281.49,0
839010,09:52:00,09:52:00,94,13,,,,10982.2,
839010,09:54:30,09:54:30,95,14,,,,12068.84,0
839010,09:55:30,09:55:30,96,15,,,,12523.99,0
839010,09:56:23,09:56:23,97,16,,,,13049.36,0
839010,09:57:31,09:57:31,98,17,,,,13644.32,0
839010,09:59:00,09:59:00,9952,18,,,,14325.54,
839010,10:00:20,10:00:20,7581,19,,,,15089.46,0
839010,10:02:54,10:02:54,10728,20,,,,16124.77,0
839010,10:03:27,10:03:27,3626,21,,,,16350.39,0
839010,10:04:07,10:04:07,9440,22,,,,16694.02,0
839010,10:04:25,10:04:25,3628,23,,,,16842.3,0
839010,10:04:56,10:04:56,3630,24,,,,17112.39,0
839010,10:05:26,10:05:26,3631,25,,,,17329.69,0
839010,10:06:29,10:06:29,197,26,,,,17671.27,0
839010,10:08:00,10:08:00,10015,27,,1,,18468.07,
839080,09:37:00,09:37:00,10714,1,,,1,0,
839080,09:37:20,09:37:20,2012,2,,,,282.42,0
839080,09:38:33,09:38:33,6012,3,,,,1222,0
839080,09:38:43,09:38:43,6013,4,,,,1328,0
839080,09:40:00,09:40:00,6014,5,,,,2031.32,
839080,09:40:57,09:40:57,9616,6,,,,2775.14,0
839080,09:41:39,09:41:39,6017,7,,,,3452.14,0
839080,09:44:29,09:44:29,67,8,,,,6180.58,0
839080,09:45:00,09:45:00,9499,9,,,,6719.51,
839080,09:47:00,09:47:00,69,10,,,,7433.92,
839080,09:48:38,09:48:38,9496,11,,,,8667.03,0
839080,09:50:56,09:50:56,93,12,,,,10281.49,0
839080,09:52:00,09:52:00,94,13,,,,10982.2,
839080,09:54:30,09:54:30,95,14,,,,12068.84,0
839080,09:55:30,09:55:30,96,15,,,,12523.99,0
839080,09:56:23,09:56:23,97,16,,,,13049.36,0
839080,09:57:31,09:57:31,98,17,,,,13644.32,0
839080,09:59:00,09:59:00,9952,18,,,,14325.54,
839080,10:00:20,10:00:20,7581,19,,,,15089.46,0
839080,10:02:54,10:02:54,10728,20,,,,16124.77,0
839080,10:03:27,10:03:27,3626,21,,,,16350.39,0
839080,10:04:07,10:04:07,9440,22,,,,16694.02,0
839080,10:04:25,10:04:25,3628,23,,,,16842.3,0
839080,10:04:56,10:04:56,3630,24,,,,17112.39,0
839080,10:05:26,10:05:26,3631,25,,,,17329.69,0
839080,10:06:29,10:06:29,197,26,,,,17671.27,0
839080,10:08:00,10:08:00,10015,27,,1,,18468.07,
8500020,07:49:00,07:49:00,10714,1,,,1,0,
8500020,07:49:34,07:49:34,2012,2,,,,282.42,0
8500020,07:51:36,07:51:36,6012,3,,,,1222,0
8500020,07:51:53,07:51:53,6013,4,,,,1328,0
8500020,07:54:00,07:54:00,6014,5,,,,2031.32,
8500020,07:55:44,07:55:44,9616,6,,,,2775.14,0
8500020,07:56:59,07:56:59,6017,7,,,,3452.14,0
8500020,08:02:04,08:02:04,67,8,,,,6180.58,0
8500020,08:03:00,08:03:00,9499,9,,,,6719.51,
8500020,08:05:00,08:05:00,69,10,,,,7433.92,
8500020,08:05:58,08:05:58,9496,11,,,,8667.03,0
8500020,08:07:21,08:07:21,93,12,,,,10281.49,0
8500020,08:08:00,08:08:00,94,13,,,,10982.2,
8500020,08:11:13,08:11:13,95,14,,,,12068.84,0
8500020,08:12:31,08:12:31,96,15,,,,12523.99,0
8500020,08:13:39,08:13:39,97,16,,,,13049.36,0
8500020,08:15:06,08:15:06,98,17,,,,13644.32,0
8500020,08:17:00,08:17:00,9952,18,,,,14325.54,
8500020,08:18:47,08:18:47,7581,19,,,,15089.46,0
8500020,08:22:12,08:22:12,10728,20,,,,16124.77,0
8500020,08:22:56,08:22:56,3626,21,,,,16350.39,0
8500020,08:23:49,08:23:49,9440,22,,,,16694.02,0
8500020,08:24:13,08:24:13,3628,23,,,,16842.3,0
8500020,08:24:55,08:24:55,3630,24,,,,17112.39,0
8500020,08:25:35,08:25:35,3631,25,,,,17329.69,0
8500020,08:26:58,08:26:58,197,26,,,,17671.27,0
8500020,08:29:00,08:29:00,10015,27,,1,,18468.07,
8500030,07:49:00,07:49:00,10714,1,,,1,0,
8500030,07:49:34,07:49:34,2012,2,,,,282.42,0
8500030,07:51:36,07:51:36,6012,3,,,,1222,0
8500030,07:51:53,07:51:53,6013,4,,,,1328,0
8500030,07:54:00,07:54:00,6014,5,,,,2031.32,
8500030,07:55:44,07:55:44,9616,6,,,,2775.14,0
8500030,07:56:59,07:56:59,6017,7,,,,3452.14,0
8500030,08:02:04,08:02:04,67,8,,,,6180.58,0
8500030,08:03:00,08:03:00,9499,9,,,,6719.51,
8500030,08:05:00,08:05:00,69,10,,,,7433.92,
8500030,08:05:58,08:05:58,9496,11,,,,8667.03,0
8500030,08:07:21,08:07:21,93,12,,,,10281.49,0
8500030,08:08:00,08:08:00,94,13,,,,10982.2,
8500030,08:11:13,08:11:13,95,14,,,,12068.84,0
8500030,08:12:31,08:12:31,96,15,,,,12523.99,0
8500030,08:13:39,08:13:39,97,16,,,,13049.36,0
8500030,08:15:06,08:15:06,98,17,,,,13644.32,0
8500030,08:17:00,08:17:00,9952,18,,,,14325.54,
8500030,08:18:47,08:18:47,7581,19,,,,15089.46,0
8500030,08:22:12,08:22:12,10728,20,,,,16124.77,0
8500030,08:22:56,08:22:56,3626,21,,,,16350.39,0
8500030,08:23:49,08:23:49,9440,22,,,,16694.02,0
8500030,08:24:13,08:24:13,3628,23,,,,16842.3,0
8500030,08:24:55,08:24:55,3630,24,,,,17112.39,0
8500030,08:25:35,08:25:35,3631,25,,,,17329.69,0
8500030,08:26:58,08:26:58,197,26,,,,17671.27,0
8500030,08:29:00,08:29:00,10015,27,,1,,18468.07,
8500040,07:49:00,07:49:00,10714,1,,,1,0,
8500040,07:49:34,07:49:34,2012,2,,,,282.42,0
8500040,07:51:36,07:51:36,6012,3,,,,1222,0
8500040,07:51:53,07:51:53,6013,4,,,,1328,0
8500040,07:54:00,07:54:00,6014,5,,,,2031.32,
8500040,07:55:44,07:55:44,9616,6,,,,2775.14,0
8500040,07:56:59,07:56:59,6017,7,,,,3452.14,0
8500040,08:02:04,08:02:04,67,8,,,,6180.58,0
8500040,08:03:00,08:03:00,9499,9,,,,6719.51,
8500040,08:05:00,08:05:00,69,10,,,,7433.92,
8500040,08:05:58,08:05:58,9496,11,,,,8667.03,0
8500040,08:07:21,08:07:21,93,12,,,,10281.49,0
8500040,08:08:00,08:08:00,94,13,,,,10982.2,
8500040,08:11:13,08:11:13,95,14,,,,12068.84,0
8500040,08:12:31,08:12:31,96,15,,,,12523.99,0
8500040,08:13:39,08:13:39,97,16,,,,13049.36,0
8500040,08:15:06,08:15:06,98,17,,,,13644.32,0
8500040,08:17:00,08:17:00,9952,18,,,,14325.54,
8500040,08:18:47,08:18:47,7581,19,,,,15089.46,0
8500040,08:22:12,08:22:12,10728,20,,,,16124.77,0
8500040,08:22:56,08:22:56,3626,21,,,,16350.39,0
8500040,08:23:49,08:23:49,9440,22,,,,16694.02,0
8500040,08:24:13,08:24:13,3628,23,,,,16842.3,0
8500040,08:24:55,08:24:55,3630,24,,,,17112.39,0
8500040,08:25:35,08:25:35,3631,25,,,,17329.69,0
8500040,08:26:58,08:26:58,197,26,,,,17671.27,0
8500040,08:29:00,08:29:00,10015,27,,1,,18468.07,
8500050,07:49:00,07:49:00,10714,1,,,1,0,
8500050,07:49:34,07:49:34,2012,2,,,,282.42,0
8500050,07:51:36,07:51:36,6012,3,,,,1222,0
8500050,07:51:53,07:51:53,6013,4,,,,1328,0
8500050,07:54:00,07:54:00,6014,5,,,,2031.32,
8500050,07:55:44,07:55:44,9616,6,,,,2775.14,0
8500050,07:56:59,07:56:59,6017,7,,,,3452.14,0
8500050,08:02:04,08:02:04,67,8,,,,6180.58,0
8500050,08:03:00,08:03:00,9499,9,,,,6719.51,
8500050,08:05:00,08:05:00,69,10,,,,7433.92,
8500050,08:05:58,08:05:58,9496,11,,,,8667.03,0
8500050,08:07:21,08:07:21,93,12,,,,10281.49,0
8500050,08:08:00,08:08:00,94,13,,,,10982.2,
8500050,08:11:13,08:11:13,95,14,,,,12068.84,0
8500050,08:12:31,08:12:31,96,15,,,,12523.99,0
8500050,08:13:39,08:13:39,97,16,,,,13049.36,0
8500050,08:15:06,08:15:06,98,17,,,,13644.32,0
8500050,08:17:00,08:17:00,9952,18,,,,14325.54,
8500050,08:18:47,08:18:47,7581,19,,,,15089.46,0
8500050,08:22:12,08:22:12,10728,20,,,,16124.77,0
8500050,08:22:56,08:22:56,3626,21,,,,16350.39,0
8500050,08:23:49,08:23:49,9440,22,,,,16694.02,0
8500050,08:24:13,08:24:13,3628,23,,,,16842.3,0
8500050,08:24:55,08:24:55,3630,24,,,,17112.39,0
8500050,08:25:35,08:25:35,3631,25,,,,17329.69,0
8500050,08:26:58,08:26:58,197,26,,,,17671.27,0
8500050,08:29:00,08:29:00,10015,27,,1,,18468.07,
8500060,07:49:00,07:49:00,10714,1,,,1,0,
8500060,07:49:34,07:49:34,2012,2,,,,282.42,0
8500060,07:51:36,07:51:36,6012,3,,,,1222,0
8500060,07:51:53,07:51:53,6013,4,,,,1328,0
8500060,07:54:00,07:54:00,6014,5,,,,2031.32,
8500060,07:55:44,07:55:44,9616,6,,,,2775.14,0
8500060,07:56:59,07:56:59,6017,7,,,,3452.14,0
8500060,08:02:04,08:02:04,67,8,,,,6180.58,0
8500060,08:03:00,08:03:00,9499,9,,,,6719.51,
8500060,08:05:00,08:05:00,69,10,,,,7433.92,
8500060,08:05:58,08:05:58,9496,11,,,,8667.03,0
8500060,08:07:21,08:07:21,93,12,,,,10281.49,0
8500060,08:08:00,08:08:00,94,13,,,,10982.2,
8500060,08:11:13,08:11:13,95,14,,,,12068.84,0
8500060,08:12:31,08:12:31,96,15,,,,12523.99,0
8500060,08:13:39,08:13:39,97,16,,,,13049.36,0
8500060,08:15:06,08:15:06,98,17,,,,13644.32,0
8500060,08:17:00,08:17:00,9952,18,,,,14325.54,
8500060,08:18:47,08:18:47,7581,19,,,,15089.46,0
8500060,08:22:12,08:22:12,10728,20,,,,16124.77,0
8500060,08:22:56,08:22:56,3626,21,,,,16350.39,0
8500060,08:23:49,08:23:49,9440,22,,,,16694.02,0
8500060,08:24:13,08:24:13,3628,23,,,,16842.3,0
8500060,08:24:55,08:24:55,3630,24,,,,17112.39,0
8500060,08:25:35,08:25:35,3631,25,,,,17329.69,0
8500060,08:26:58,08:26:58,197,26,,,,17671.27,0
8500060,08:29:00,08:29:00,10015,27,,1,,18468.07,
8509110,18:57:00,18:57:00,10714,1,,,1,0,
8509110,18:57:20,18:57:20,2012,2,,,,282.42,0
8509110,18:58:33,18:58:33,6012,3,,,,1222,0
8509110,18:58:43,18:58:43,6013,4,,,,1328,0
8509110,19:00:00,19:00:00,6014,5,,,,2031.32,
8509110,19:01:09,19:01:09,9616,6,,,,2775.14,0
8509110,19:01:59,19:01:59,6017,7,,,,3452.14,0
8509110,19:05:23,19:05:23,67,8,,,,6180.58,0
8509110,19:06:00,19:06:00,9499,9,,,,6719.51,
8509110,19:08:00,19:08:00,69,10,,,,7433.92,
8509110,19:09:38,19:09:38,9496,11,,,,8667.03,0
8509110,19:11:56,19:11:56,93,12,,,,10281.49,0
8509110,19:13:00,19:13:00,94,13,,,,10982.2,
8509110,19:15:30,19:15:30,95,14,,,,12068.84,0
8509110,19:16:30,19:16:30,96,15,,,,12523.99,0
8509110,19:17:23,19:17:23,97,16,,,,13049.36,0
8509110,19:18:31,19:18:31,98,17,,,,13644.32,0
8509110,19:20:00,19:20:00,9952,18,,,,14325.54,
8509110,19:21:29,19:21:29,7581,19,,,,15089.46,0
8509110,19:24:20,19:24:20,10728,20,,,,16124.77,0
8509110,19:24:57,19:24:57,3626,21,,,,16350.39,0
8509110,19:25:41,19:25:41,9440,22,,,,16694.02,0
8509110,19:26:01,19:26:01,3628,23,,,,16842.3,0
8509110,19:26:36,19:26:36,3630,24,,,,17112.39,0
8509110,19:27:09,19:27:09,3631,25,,,,17329.69,0
8509110,19:28:19,19:28:19,197,26,,,,17671.27,0
8509110,19:30:00,19:30:00,10015,27,,1,,18468.07,
8524100,10:02:00,10:02:00,10714,1,,,1,0,
8524100,10:02:34,10:02:34,2012,2,,,,282.42,0
8524100,10:04:36,10:04:36,6012,3,,,,1222,0
8524100,10:04:53,10:04:53,6013,4,,,,1328,0
8524100,10:07:00,10:07:00,6014,5,,,,2031.32,
8524100,10:08:44,10:08:44,9616,6,,,,2775.14,0
8524100,10:09:59,10:09:59,6017,7,,,,3452.14,0
8524100,10:15:04,10:15:04,67,8,,,,6180.58,0
8524100,10:16:00,10:16:00,9499,9,,,,6719.51,
8524100,10:18:00,10:18:00,69,10,,,,7433.92,
8524100,10:18:58,10:18:58,9496,11,,,,8667.03,0
8524100,10:20:21,10:20:21,93,12,,,,10281.49,0
8524100,10:21:00,10:21:00,94,13,,,,10982.2,
8524100,10:24:13,10:24:13,95,14,,,,12068.84,0
8524100,10:25:31,10:25:31,96,15,,,,12523.99,0
8524100,10:26:39,10:26:39,97,16,,,,13049.36,0
8524100,10:28:06,10:28:06,98,17,,,,13644.32,0
8524100,10:30:00,10:30:00,9952,18,,,,14325.54,
8524100,10:31:47,10:31:47,7581,19,,,,15089.46,0
8524100,10:35:12,10:35:12,10728,20,,,,16124.77,0
8524100,10:35:56,10:35:56,3626,21,,,,16350.39,0
8524100,10:36:49,10:36:49,9440,22,,,,16694.02,0
8524100,10:37:13,10:37:13,3628,23,,,,16842.3,0
8524100,10:37:55,10:37:55,3630,24,,,,17112.39,0
8524100,10:38:35,10:38:35,3631,25,,,,17329.69,0
8524100,10:39:58,10:39:58,197,26,,,,17671.27,0
8524100,10:42:00,10:42:00,10015,27,,1,,18468.07,
8639070,17:57:00,17:57:00,10714,1,,,1,0,
8639070,17:57:20,17:57:20,2012,2,,,,282.42,0
8639070,17:58:33,17:58:33,6012,3,,,,1222,0
8639070,17:58:43,17:58:43,6013,4,,,,1328,0
8639070,18:00:00,18:00:00,6014,5,,,,2031.32,
8639070,18:01:09,18:01:09,9616,6,,,,2775.14,0
8639070,18:01:59,18:01:59,6017,7,,,,3452.14,0
8639070,18:05:23,18:05:23,67,8,,,,6180.58,0
8639070,18:06:00,18:06:00,9499,9,,,,6719.51,
8639070,18:08:00,18:08:00,69,10,,,,7433.92,
8639070,18:09:38,18:09:38,9496,11,,,,8667.03,0
8639070,18:11:56,18:11:56,93,12,,,,10281.49,0
8639070,18:13:00,18:13:00,94,13,,,,10982.2,
8639070,18:15:30,18:15:30,95,14,,,,12068.84,0
8639070,18:16:30,18:16:30,96,15,,,,12523.99,0
8639070,18:17:23,18:17:23,97,16,,,,13049.36,0
8639070,18:18:31,18:18:31,98,17,,,,13644.32,0
8639070,18:20:00,18:20:00,9952,18,,,,14325.54,
8639070,18:21:29,18:21:29,7581,19,,,,15089.46,0
8639070,18:24:20,18:24:20,10728,20,,,,16124.77,0
8639070,18:24:57,18:24:57,3626,21,,,,16350.39,0
8639070,18:25:41,18:25:41,9440,22,,,,16694.02,0
8639070,18:26:01,18:26:01,3628,23,,,,16842.3,0
8639070,18:26:36,18:26:36,3630,24,,,,17112.39,0
8639070,18:27:09,18:27:09,3631,25,,,,17329.69,0
8639070,18:28:19,18:28:19,197,26,,,,17671.27,0
8639070,18:30:00,18:30:00,10015,27,,1,,18468.07,
8794010,10:37:00,10:37:00,10714,1,,,1,0,
8794010,10:37:20,10:37:20,2012,2,,,,282.42,0
8794010,10:38:33,10:38:33,6012,3,,,,1222,0
8794010,10:38:43,10:38:43,6013,4,,,,1328,0
8794010,10:40:00,10:40:00,6014,5,,,,2031.32,
8794010,10:41:09,10:41:09,9616,6,,,,2775.14,0
8794010,10:41:59,10:41:59,6017,7,,,,3452.14,0
8794010,10:45:23,10:45:23,67,8,,,,6180.58,0
8794010,10:46:00,10:46:00,9499,9,,,,6719.51,
8794010,10:48:00,10:48:00,69,10,,,,7433.92,
8794010,10:49:38,10:49:38,9496,11,,,,8667.03,0
8794010,10:51:56,10:51:56,93,12,,,,10281.49,0
8794010,10:53:00,10:53:00,94,13,,,,10982.2,
8794010,10:55:30,10:55:30,95,14,,,,12068.84,0
8794010,10:56:30,10:56:30,96,15,,,,12523.99,0
8794010,10:57:23,10:57:23,97,16,,,,13049.36,0
8794010,10:58:31,10:58:31,98,17,,,,13644.32,0
8794010,11:00:00,11:00:00,9952,18,,,,14325.54,
8794010,11:01:29,11:01:29,7581,19,,,,15089.46,0
8794010,11:04:20,11:04:20,10728,20,,,,16124.77,0
8794010,11:04:57,11:04:57,3626,21,,,,16350.39,0
8794010,11:05:41,11:05:41,9440,22,,,,16694.02,0
8794010,11:06:01,11:06:01,3628,23,,,,16842.3,0
8794010,11:06:36,11:06:36,3630,24,,,,17112.39,0
8794010,11:07:09,11:07:09,3631,25,,,,17329.69,0
8794010,11:08:19,11:08:19,197,26,,,,17671.27,0
8794010,11:10:00,11:10:00,10015,27,,1,,18468.07,
8794080,10:37:00,10:37:00,10714,1,,,1,0,
8794080,10:37:20,10:37:20,2012,2,,,,282.42,0
8794080,10:38:33,10:38:33,6012,3,,,,1222,0
8794080,10:38:43,10:38:43,6013,4,,,,1328,0
8794080,10:40:00,10:40:00,6014,5,,,,2031.32,
8794080,10:41:09,10:41:09,9616,6,,,,2775.14,0
8794080,10:41:59,10:41:59,6017,7,,,,3452.14,0
8794080,10:45:23,10:45:23,67,8,,,,6180.58,0
8794080,10:46:00,10:46:00,9499,9,,,,6719.51,
8794080,10:48:00,10:48:00,69,10,,,,7433.92,
8794080,10:49:38,10:49:38,9496,11,,,,8667.03,0
8794080,10:51:56,10:51:56,93,12,,,,10281.49,0
8794080,10:53:00,10:53:00,94,13,,,,10982.2,
8794080,10:55:30,10:55:30,95,14,,,,12068.84,0
8794080,10:56:30,10:56:30,96,15,,,,12523.99,0
8794080,10:57:23,10:57:23,97,16,,,,13049.36,0
8794080,10:58:31,10:58:31,98,17,,,,13644.32,0
8794080,11:00:00,11:00:00,9952,18,,,,14325.54,
8794080,11:01:29,11:01:29,7581,19,,,,15089.46,0
8794080,11:04:20,11:04:20,10728,20,,,,16124.77,0
8794080,11:04:57,11:04:57,3626,21,,,,16350.39,0
8794080,11:05:41,11:05:41,9440,22,,,,16694.02,0
8794080,11:06:01,11:06:01,3628,23,,,,16842.3,0
8794080,11:06:36,11:06:36,3630,24,,,,17112.39,0
8794080,11:07:09,11:07:09,3631,25,,,,17329.69,0
8794080,11:08:19,11:08:19,197,26,,,,17671.27,0
8794080,11:10:00,11:10:00,10015,27,,1,,18468.07,
8808020,14:02:00,14:02:00,10714,1,,,1,0,
8808020,14:02:34,14:02:34,2012,2,,,,282.42,0
8808020,14:04:36,14:04:36,6012,3,,,,1222,0
8808020,14:04:53,14:04:53,6013,4,,,,1328,0
8808020,14:07:00,14:07:00,6014,5,,,,2031.32,
8808020,14:08:44,14:08:44,9616,6,,,,2775.14,0
8808020,14:09:59,14:09:59,6017,7,,,,3452.14,0
8808020,14:15:04,14:15:04,67,8,,,,6180.58,0
8808020,14:16:00,14:16:00,9499,9,,,,6719.51,
8808020,14:18:00,14:18:00,69,10,,,,7433.92,
8808020,14:18:58,14:18:58,9496,11,,,,8667.03,0
8808020,14:20:21,14:20:21,93,12,,,,10281.49,0
8808020,14:21:00,14:21:00,94,13,,,,10982.2,
8808020,14:24:13,14:24:13,95,14,,,,12068.84,0
8808020,14:25:31,14:25:31,96,15,,,,12523.99,0
8808020,14:26:39,14:26:39,97,16,,,,13049.36,0
8808020,14:28:06,14:28:06,98,17,,,,13644.32,0
8808020,14:30:00,14:30:00,9952,18,,,,14325.54,
8808020,14:31:47,14:31:47,7581,19,,,,15089.46,0
8808020,14:35:12,14:35:12,10728,20,,,,16124.77,0
8808020,14:35:56,14:35:56,3626,21,,,,16350.39,0
8808020,14:36:49,14:36:49,9440,22,,,,16694.02,0
8808020,14:37:13,14:37:13,3628,23,,,,16842.3,0
8808020,14:37:55,14:37:55,3630,24,,,,17112.39,0
8808020,14:38:35,14:38:35,3631,25,,,,17329.69,0
8808020,14:39:58,14:39:58,197,26,,,,17671.27,0
8808020,14:42:00,14:42:00,10015,27,,1,,18468.07,
8808030,14:02:00,14:02:00,10714,1,,,1,0,
8808030,14:02:34,14:02:34,2012,2,,,,282.42,0
8808030,14:04:36,14:04:36,6012,3,,,,1222,0
8808030,14:04:53,14:04:53,6013,4,,,,1328,0
8808030,14:07:00,14:07:00,6014,5,,,,2031.32,
8808030,14:08:44,14:08:44,9616,6,,,,2775.14,0
8808030,14:09:59,14:09:59,6017,7,,,,3452.14,0
8808030,14:15:04,14:15:04,67,8,,,,6180.58,0
8808030,14:16:00,14:16:00,9499,9,,,,6719.51,
8808030,14:18:00,14:18:00,69,10,,,,7433.92,
8808030,14:18:58,14:18:58,9496,11,,,,8667.03,0
8808030,14:20:21,14:20:21,93,12,,,,10281.49,0
8808030,14:21:00,14:21:00,94,13,,,,10982.2,
8808030,14:24:13,14:24:13,95,14,,,,12068.84,0
8808030,14:25:31,14:25:31,96,15,,,,12523.99,0
8808030,14:26:39,14:26:39,97,16,,,,13049.36,0
8808030,14:28:06,14:28:06,98,17,,,,13644.32,0
8808030,14:30:00,14:30:00,9952,18,,,,14325.54,
8808030,14:31:47,14:31:47,7581,19,,,,15089.46,0
8808030,14:35:12,14:35:12,10728,20,,,,16124.77,0
8808030,14:35:56,14:35:56,3626,21,,,,16350.39,0
8808030,14:36:49,14:36:49,9440,22,,,,16694.02,0
8808030,14:37:13,14:37:13,3628,23,,,,16842.3,0
8808030,14:37:55,14:37:55,3630,24,,,,17112.39,0
8808030,14:38:35,14:38:35,3631,25,,,,17329.69,0
8808030,14:39:58,14:39:58,197,26,,,,17671.27,0
8808030,14:42:00,14:42:00,10015,27,,1,,18468.07,
8808040,14:02:00,14:02:00,10714,1,,,1,0,
8808040,14:02:34,14:02:34,2012,2,,,,282.42,0
8808040,14:04:36,14:04:36,6012,3,,,,1222,0
8808040,14:04:53,14:04:53,6013,4,,,,1328,0
8808040,14:07:00,14:07:00,6014,5,,,,2031.32,
8808040,14:08:44,14:08:44,9616,6,,,,2775.14,0
8808040,14:09:59,14:09:59,6017,7,,,,3452.14,0
8808040,14:15:04,14:15:04,67,8,,,,6180.58,0
8808040,14:16:00,14:16:00,9499,9,,,,6719.51,
8808040,14:18:00,14:18:00,69,10,,,,7433.92,
8808040,14:18:58,14:18:58,9496,11,,,,8667.03,0
8808040,14:20:21,14:20:21,93,12,,,,10281.49,0
8808040,14:21:00,14:21:00,94,13,,,,10982.2,
8808040,14:24:13,14:24:13,95,14,,,,12068.84,0
8808040,14:25:31,14:25:31,96,15,,,,12523.99,0
8808040,14:26:39,14:26:39,97,16,,,,13049.36,0
8808040,14:28:06,14:28:06,98,17,,,,13644.32,0
8808040,14:30:00,14:30:00,9952,18,,,,14325.54,
8808040,14:31:47,14:31:47,7581,19,,,,15089.46,0
8808040,14:35:12,14:35:12,10728,20,,,,16124.77,0
8808040,14:35:56,14:35:56,3626,21,,,,16350.39,0
8808040,14:36:49,14:36:49,9440,22,,,,16694.02,0
8808040,14:37:13,14:37:13,3628,23,,,,16842.3,0
8808040,14:37:55,14:37:55,3630,24,,,,17112.39,0
8808040,14:38:35,14:38:35,3631,25,,,,17329.69,0
8808040,14:39:58,14:39:58,197,26,,,,17671.27,0
8808040,14:42:00,14:42:00,10015,27,,1,,18468.07,
8808050,14:02:00,14:02:00,10714,1,,,1,0,
8808050,14:02:34,14:02:34,2012,2,,,,282.42,0
8808050,14:04:36,14:04:36,6012,3,,,,1222,0
8808050,14:04:53,14:04:53,6013,4,,,,1328,0
8808050,14:07:00,14:07:00,6014,5,,,,2031.32,
8808050,14:08:44,14:08:44,9616,6,,,,2775.14,0
8808050,14:09:59,14:09:59,6017,7,,,,3452.14,0
8808050,14:15:04,14:15:04,67,8,,,,6180.58,0
8808050,14:16:00,14:16:00,9499,9,,,,6719.51,
8808050,14:18:00,14:18:00,69,10,,,,7433.92,
8808050,14:18:58,14:18:58,9496,11,,,,8667.03,0
8808050,14:20:21,14:20:21,93,12,,,,10281.49,0
8808050,14:21:00,14:21:00,94,13,,,,10982.2,
8808050,14:24:13,14:24:13,95,14,,,,12068.84,0
8808050,14:25:31,14:25:31,96,15,,,,12523.99,0
8808050,14:26:39,14:26:39,97,16,,,,13049.36,0
8808050,14:28:06,14:28:06,98,17,,,,13644.32,0
8808050,14:30:00,14:30:00,9952,18,,,,14325.54,
8808050,14:31:47,14:31:47,7581,19,,,,15089.46,0
8808050,14:35:12,14:35:12,10728,20,,,,16124.77,0
8808050,14:35:56,14:35:56,3626,21,,,,16350.39,0
8808050,14:36:49,14:36:49,9440,22,,,,16694.02,0
8808050,14:37:13,14:37:13,3628,23,,,,16842.3,0
8808050,14:37:55,14:37:55,3630,24,,,,17112.39,0
8808050,14:38:35,14:38:35,3631,25,,,,17329.69,0
8808050,14:39:58,14:39:58,197,26,,,,17671.27,0
8808050,14:42:00,14:42:00,10015,27,,1,,18468.07,
8808060,14:02:00,14:02:00,10714,1,,,1,0,
8808060,14:02:34,14:02:34,2012,2,,,,282.42,0
8808060,14:04:36,14:04:36,6012,3,,,,1222,0
8808060,14:04:53,14:04:53,6013,4,,,,1328,0
8808060,14:07:00,14:07:00,6014,5,,,,2031.32,
8808060,14:08:44,14:08:44,9616,6,,,,2775.14,0
8808060,14:09:59,14:09:59,6017,7,,,,3452.14,0
8808060,14:15:04,14:15:04,67,8,,,,6180.58,0
8808060,14:16:00,14:16:00,9499,9,,,,6719.51,
8808060,14:18:00,14:18:00,69,10,,,,7433.92,
8808060,14:18:58,14:18:58,9496,11,,,,8667.03,0
8808060,14:20:21,14:20:21,93,12,,,,10281.49,0
8808060,14:21:00,14:21:00,94,13,,,,10982.2,
8808060,14:24:13,14:24:13,95,14,,,,12068.84,0
8808060,14:25:31,14:25:31,96,15,,,,12523.99,0
8808060,14:26:39,14:26:39,97,16,,,,13049.36,0
8808060,14:28:06,14:28:06,98,17,,,,13644.32,0
8808060,14:30:00,14:30:00,9952,18,,,,14325.54,
8808060,14:31:47,14:31:47,7581,19,,,,15089.46,0
8808060,14:35:12,14:35:12,10728,20,,,,16124.77,0
8808060,14:35:56,14:35:56,3626,21,,,,16350.39,0
8808060,14:36:49,14:36:49,9440,22,,,,16694.02,0
8808060,14:37:13,14:37:13,3628,23,,,,16842.3,0
8808060,14:37:55,14:37:55,3630,24,,,,17112.39,0
8808060,14:38:35,14:38:35,3631,25,,,,17329.69,0
8808060,14:39:58,14:39:58,197,26,,,,17671.27,0
8808060,14:42:00,14:42:00,10015,27,,1,,18468.07,
9084070,06:27:00,06:27:00,10714,1,,,1,0,
9084070,06:27:20,06:27:20,2012,2,,,,282.42,0
9084070,06:28:33,06:28:33,6012,3,,,,1222,0
9084070,06:28:43,06:28:43,6013,4,,,,1328,0
9084070,06:30:00,06:30:00,6014,5,,,,2031.32,
9084070,06:30:57,06:30:57,9616,6,,,,2775.14,0
9084070,06:31:39,06:31:39,6017,7,,,,3452.14,0
9084070,06:34:29,06:34:29,67,8,,,,6180.58,0
9084070,06:35:00,06:35:00,9499,9,,,,6719.51,
9084070,06:37:00,06:37:00,69,10,,,,7433.92,
9084070,06:38:38,06:38:38,9496,11,,,,8667.03,0
9084070,06:40:56,06:40:56,93,12,,,,10281.49,0
9084070,06:42:00,06:42:00,94,13,,,,10982.2,
9084070,06:44:30,06:44:30,95,14,,,,12068.84,0
9084070,06:45:30,06:45:30,96,15,,,,12523.99,0
9084070,06:46:23,06:46:23,97,16,,,,13049.36,0
9084070,06:47:31,06:47:31,98,17,,,,13644.32,0
9084070,06:49:00,06:49:00,9952,18,,,,14325.54,
9084070,06:50:20,06:50:20,7581,19,,,,15089.46,0
9084070,06:52:54,06:52:54,10728,20,,,,16124.77,0
9084070,06:53:27,06:53:27,3626,21,,,,16350.39,0
9084070,06:54:07,06:54:07,9440,22,,,,16694.02,0
9084070,06:54:25,06:54:25,3628,23,,,,16842.3,0
9084070,06:54:56,06:54:56,3630,24,,,,17112.39,0
9084070,06:55:26,06:55:26,3631,25,,,,17329.69,0
9084070,06:56:29,06:56:29,197,26,,,,17671.27,0
9084070,06:58:00,06:58:00,10015,27,,1,,18468.07,
9184090,20:07:00,20:07:00,10714,1,,,1,0,
9184090,20:07:20,20:07:20,2012,2,,,,282.42,0
9184090,20:08:33,20:08:33,6012,3,,,,1222,0
9184090,20:08:43,20:08:43,6013,4,,,,1328,0
9184090,20:10:00,20:10:00,6014,5,,,,2031.32,
9184090,20:10:57,20:10:57,9616,6,,,,2775.14,0
9184090,20:11:39,20:11:39,6017,7,,,,3452.14,0
9184090,20:14:29,20:14:29,67,8,,,,6180.58,0
9184090,20:15:00,20:15:00,9499,9,,,,6719.51,
9184090,20:17:00,20:17:00,69,10,,,,7433.92,
9184090,20:18:38,20:18:38,9496,11,,,,8667.03,0
9184090,20:20:56,20:20:56,93,12,,,,10281.49,0
9184090,20:22:00,20:22:00,94,13,,,,10982.2,
9184090,20:24:30,20:24:30,95,14,,,,12068.84,0
9184090,20:25:30,20:25:30,96,15,,,,12523.99,0
9184090,20:26:23,20:26:23,97,16,,,,13049.36,0
9184090,20:27:31,20:27:31,98,17,,,,13644.32,0
9184090,20:29:00,20:29:00,9952,18,,,,14325.54,
9184090,20:30:20,20:30:20,7581,19,,,,15089.46,0
9184090,20:32:54,20:32:54,10728,20,,,,16124.77,0
9184090,20:33:27,20:33:27,3626,21,,,,16350.39,0
9184090,20:34:07,20:34:07,9440,22,,,,16694.02,0
9184090,20:34:25,20:34:25,3628,23,,,,16842.3,0
9184090,20:34:56,20:34:56,3630,24,,,,17112.39,0
9184090,20:35:26,20:35:26,3631,25,,,,17329.69,0
9184090,20:36:29,20:36:29,197,26,,,,17671.27,0
9184090,20:38:00,20:38:00,10015,27,,1,,18468.07,
9261090,11:37:00,11:37:00,10714,1,,,1,0,
9261090,11:37:20,11:37:20,2012,2,,,,282.42,0
9261090,11:38:33,11:38:33,6012,3,,,,1222,0
9261090,11:38:43,11:38:43,6013,4,,,,1328,0
9261090,11:40:00,11:40:00,6014,5,,,,2031.32,
9261090,11:41:09,11:41:09,9616,6,,,,2775.14,0
9261090,11:41:59,11:41:59,6017,7,,,,3452.14,0
9261090,11:45:23,11:45:23,67,8,,,,6180.58,0
9261090,11:46:00,11:46:00,9499,9,,,,6719.51,
9261090,11:48:00,11:48:00,69,10,,,,7433.92,
9261090,11:49:38,11:49:38,9496,11,,,,8667.03,0
9261090,11:51:56,11:51:56,93,12,,,,10281.49,0
9261090,11:53:00,11:53:00,94,13,,,,10982.2,
9261090,11:55:30,11:55:30,95,14,,,,12068.84,0
9261090,11:56:30,11:56:30,96,15,,,,12523.99,0
9261090,11:57:23,11:57:23,97,16,,,,13049.36,0
9261090,11:58:31,11:58:31,98,17,,,,13644.32,0
9261090,12:00:00,12:00:00,9952,18,,,,14325.54,
9261090,12:01:29,12:01:29,7581,19,,,,15089.46,0
9261090,12:04:20,12:04:20,10728,20,,,,16124.77,0
9261090,12:04:57,12:04:57,3626,21,,,,16350.39,0
9261090,12:05:41,12:05:41,9440,22,,,,16694.02,0
9261090,12:06:01,12:06:01,3628,23,,,,16842.3,0
9261090,12:06:36,12:06:36,3630,24,,,,17112.39,0
9261090,12:07:09,12:07:09,3631,25,,,,17329.69,0
9261090,12:08:19,12:08:19,197,26,,,,17671.27,0
9261090,12:10:00,12:10:00,10015,27,,1,,18468.07,
9898110,07:57:00,07:57:00,10714,1,,,1,0,
9898110,07:57:20,07:57:20,2012,2,,,,282.42,0
9898110,07:58:33,07:58:33,6012,3,,,,1222,0
9898110,07:58:43,07:58:43,6013,4,,,,1328,0
9898110,08:00:00,08:00:00,6014,5,,,,2031.32,
9898110,08:00:57,08:00:57,9616,6,,,,2775.14,0
9898110,08:01:39,08:01:39,6017,7,,,,3452.14,0
9898110,08:04:29,08:04:29,67,8,,,,6180.58,0
9898110,08:05:00,08:05:00,9499,9,,,,6719.51,
9898110,08:07:00,08:07:00,69,10,,,,7433.92,
9898110,08:08:38,08:08:38,9496,11,,,,8667.03,0
9898110,08:10:56,08:10:56,93,12,,,,10281.49,0
9898110,08:12:00,08:12:00,94,13,,,,10982.2,
9898110,08:14:30,08:14:30,95,14,,,,12068.84,0
9898110,08:15:30,08:15:30,96,15,,,,12523.99,0
9898110,08:16:23,08:16:23,97,16,,,,13049.36,0
9898110,08:17:31,08:17:31,98,17,,,,13644.32,0
9898110,08:19:00,08:19:00,9952,18,,,,14325.54,
9898110,08:20:20,08:20:20,7581,19,,,,15089.46,0
9898110,08:22:54,08:22:54,10728,20,,,,16124.77,0
9898110,08:23:27,08:23:27,3626,21,,,,16350.39,0
9898110,08:24:07,08:24:07,9440,22,,,,16694.02,0
9898110,08:24:25,08:24:25,3628,23,,,,16842.3,0
9898110,08:24:56,08:24:56,3630,24,,,,17112.39,0
9898110,08:25:26,08:25:26,3631,25,,,,17329.69,0
9898110,08:26:29,08:26:29,197,26,,,,17671.27,0
9898110,08:28:00,08:28:00,10015,27,,1,,18468.07,
9965010,08:37:00,08:37:00,10714,1,,,1,0,
9965010,08:37:20,08:37:20,2012,2,,,,282.42,0
9965010,08:38:33,08:38:33,6012,3,,,,1222,0
9965010,08:38:43,08:38:43,6013,4,,,,1328,0
9965010,08:40:00,08:40:00,6014,5,,,,2031.32,
9965010,08:40:57,08:40:57,9616,6,,,,2775.14,0
9965010,08:41:39,08:41:39,6017,7,,,,3452.14,0
9965010,08:44:29,08:44:29,67,8,,,,6180.58,0
9965010,08:45:00,08:45:00,9499,9,,,,6719.51,
9965010,08:47:00,08:47:00,69,10,,,,7433.92,
9965010,08:48:38,08:48:38,9496,11,,,,8667.03,0
9965010,08:50:56,08:50:56,93,12,,,,10281.49,0
9965010,08:52:00,08:52:00,94,13,,,,10982.2,
9965010,08:54:30,08:54:30,95,14,,,,12068.84,0
9965010,08:55:30,08:55:30,96,15,,,,12523.99,0
9965010,08:56:23,08:56:23,97,16,,,,13049.36,0
9965010,08:57:31,08:57:31,98,17,,,,13644.32,0
9965010,08:59:00,08:59:00,9952,18,,,,14325.54,
9965010,09:00:20,09:00:20,7581,19,,,,15089.46,0
9965010,09:02:54,09:02:54,10728,20,,,,16124.77,0
9965010,09:03:27,09:03:27,3626,21,,,,16350.39,0
9965010,09:04:07,09:04:07,9440,22,,,,16694.02,0
9965010,09:04:25,09:04:25,3628,23,,,,16842.3,0
9965010,09:04:56,09:04:56,3630,24,,,,17112.39,0
9965010,09:05:26,09:05:26,3631,25,,,,17329.69,0
9965010,09:06:29,09:06:29,197,26,,,,17671.27,0
9965010,09:08:00,09:08:00,10015,27,,1,,18468.07,
9965080,08:37:00,08:37:00,10714,1,,,1,0,
9965080,08:37:20,08:37:20,2012,2,,,,282.42,0
9965080,08:38:33,08:38:33,6012,3,,,,1222,0
9965080,08:38:43,08:38:43,6013,4,,,,1328,0
9965080,08:40:00,08:40:00,6014,5,,,,2031.32,
9965080,08:40:57,08:40:57,9616,6,,,,2775.14,0
9965080,08:41:39,08:41:39,6017,7,,,,3452.14,0
9965080,08:44:29,08:44:29,67,8,,,,6180.58,0
9965080,08:45:00,08:45:00,9499,9,,,,6719.51,
9965080,08:47:00,08:47:00,69,10,,,,7433.92,
9965080,08:48:38,08:48:38,9496,11,,,,8667.03,0
9965080,08:50:56,08:50:56,93,12,,,,10281.49,0
9965080,08:52:00,08:52:00,94,13,,,,10982.2,
9965080,08:54:30,08:54:30,95,14,,,,12068.84,0
9965080,08:55:30,08:55:30,96,15,,,,12523.99,0
9965080,08:56:23,08:56:23,97,16,,,,13049.36,0
9965080,08:57:31,08:57:31,98,17,,,,13644.32,0
9965080,08:59:00,08:59:00,9952,18,,,,14325.54,
9965080,09:00:20,09:00:20,7581,19,,,,15089.46,0
9965080,09:02:54,09:02:54,10728,20,,,,16124.77,0
9965080,09:03:27,09:03:27,3626,21,,,,16350.39,0
9965080,09:04:07,09:04:07,9440,22,,,,16694.02,0
9965080,09:04:25,09:04:25,3628,23,,,,16842.3,0
9965080,09:04:56,09:04:56,3630,24,,,,17112.39,0
9965080,09:05:26,09:05:26,3631,25,,,,17329.69,0
9965080,09:06:29,09:06:29,197,26,,,,17671.27,0
9965080,09:08:00,09:08:00,10015,27,,1,,18468.07,
10016020,14:55:00,14:55:00,10014,1,,,1,0,
10016020,14:58:22,14:58:22,200,2,,,,799.11,0
10016020,14:59:51,14:59:51,3633,3,,,,1166.77,0
10016020,15:00:32,15:00:32,3634,4,,,,1391.35,0
10016020,15:01:12,15:01:12,3635,5,,,,1631.47,0
10016020,15:02:03,15:02:03,9021,6,,,,1992.83,0
10016020,15:03:28,15:03:28,10729,7,,,,2418.91,0
10016020,15:06:33,15:06:33,7582,8,,,,3357.02,0
10016020,15:08:00,15:08:00,9953,9,,,,3926.5,
10016020,15:10:25,15:10:25,725,10,,,,4875.89,0
10016020,15:12:17,15:12:17,102,11,,,,5479.2,0
10016020,15:13:51,15:13:51,103,12,,,,6024.64,0
10016020,15:15:01,15:15:01,104,13,,,,6491.89,0
10016020,15:18:00,15:18:00,9490,14,,,,7513.81,
10016020,15:18:48,15:18:48,9492,15,,,,8238.88,0
10016020,15:20:36,15:20:36,107,16,,,,9906.37,0
10016020,15:22:00,15:22:00,9498,17,,,,11079.57,
10016020,15:24:00,15:24:00,1792,18,,,,11858.14,
10016020,15:24:17,15:24:17,9617,19,,,,12140.15,0
10016020,15:27:53,15:27:53,6650,20,,,,14679.6,0
10016020,15:29:28,15:29:28,6012,21,,,,15738.95,0
10016020,15:29:39,15:29:39,6013,22,,,,15844.95,0
10016020,15:31:00,15:31:00,6014,23,,,,16548.27,
10016020,15:32:42,15:32:42,9616,24,,,,17292.09,0
10016020,15:33:57,15:33:57,6017,25,,,,17969.09,0
10016020,15:37:00,15:37:00,10714,26,,1,,19335.92,
10016030,14:55:00,14:55:00,10014,1,,,1,0,
10016030,14:58:22,14:58:22,200,2,,,,799.11,0
10016030,14:59:51,14:59:51,3633,3,,,,1166.77,0
10016030,15:00:32,15:00:32,3634,4,,,,1391.35,0
10016030,15:01:12,15:01:12,3635,5,,,,1631.47,0
10016030,15:02:03,15:02:03,9021,6,,,,1992.83,0
10016030,15:03:28,15:03:28,10729,7,,,,2418.91,0
10016030,15:06:33,15:06:33,7582,8,,,,3357.02,0
10016030,15:08:00,15:08:00,9953,9,,,,3926.5,
10016030,15:10:25,15:10:25,725,10,,,,4875.89,0
10016030,15:12:17,15:12:17,102,11,,,,5479.2,0
10016030,15:13:51,15:13:51,103,12,,,,6024.64,0
10016030,15:15:01,15:15:01,104,13,,,,6491.89,0
10016030,15:18:00,15:18:00,9490,14,,,,7513.81,
10016030,15:18:48,15:18:48,9492,15,,,,8238.88,0
10016030,15:20:36,15:20:36,107,16,,,,9906.37,0
10016030,15:22:00,15:22:00,9498,17,,,,11079.57,
10016030,15:24:00,15:24:00,1792,18,,,,11858.14,
10016030,15:24:17,15:24:17,9617,19,,,,12140.15,0
10016030,15:27:53,15:27:53,6650,20,,,,14679.6,0
10016030,15:29:28,15:29:28,6012,21,,,,15738.95,0
10016030,15:29:39,15:29:39,6013,22,,,,15844.95,0
10016030,15:31:00,15:31:00,6014,23,,,,16548.27,
10016030,15:32:42,15:32:42,9616,24,,,,17292.09,0
10016030,15:33:57,15:33:57,6017,25,,,,17969.09,0
10016030,15:37:00,15:37:00,10714,26,,1,,19335.92,
10016040,14:55:00,14:55:00,10014,1,,,1,0,
10016040,14:58:22,14:58:22,200,2,,,,799.11,0
10016040,14:59:51,14:59:51,3633,3,,,,1166.77,0
10016040,15:00:32,15:00:32,3634,4,,,,1391.35,0
10016040,15:01:12,15:01:12,3635,5,,,,1631.47,0
10016040,15:02:03,15:02:03,9021,6,,,,1992.83,0
10016040,15:03:28,15:03:28,10729,7,,,,2418.91,0
10016040,15:06:33,15:06:33,7582,8,,,,3357.02,0
10016040,15:08:00,15:08:00,9953,9,,,,3926.5,
10016040,15:10:25,15:10:25,725,10,,,,4875.89,0
10016040,15:12:17,15:12:17,102,11,,,,5479.2,0
10016040,15:13:51,15:13:51,103,12,,,,6024.64,0
10016040,15:15:01,15:15:01,104,13,,,,6491.89,0
10016040,15:18:00,15:18:00,9490,14,,,,7513.81,
10016040,15:18:48,15:18:48,9492,15,,,,8238.88,0
10016040,15:20:36,15:20:36,107,16,,,,9906.37,0
10016040,15:22:00,15:22:00,9498,17,,,,11079.57,
10016040,15:24:00,15:24:00,1792,18,,,,11858.14,
10016040,15:24:17,15:24:17,9617,19,,,,12140.15,0
10016040,15:27:53,15:27:53,6650,20,,,,14679.6,0
10016040,15:29:28,15:29:28,6012,21,,,,15738.95,0
10016040,15:29:39,15:29:39,6013,22,,,,15844.95,0
10016040,15:31:00,15:31:00,6014,23,,,,16548.27,
10016040,15:32:42,15:32:42,9616,24,,,,17292.09,0
10016040,15:33:57,15:33:57,6017,25,,,,17969.09,0
10016040,15:37:00,15:37:00,10714,26,,1,,19335.92,
10016050,14:55:00,14:55:00,10014,1,,,1,0,
10016050,14:58:22,14:58:22,200,2,,,,799.11,0
10016050,14:59:51,14:59:51,3633,3,,,,1166.77,0
10016050,15:00:32,15:00:32,3634,4,,,,1391.35,0
10016050,15:01:12,15:01:12,3635,5,,,,1631.47,0
10016050,15:02:03,15:02:03,9021,6,,,,1992.83,0
10016050,15:03:28,15:03:28,10729,7,,,,2418.91,0
10016050,15:06:33,15:06:33,7582,8,,,,3357.02,0
10016050,15:08:00,15:08:00,9953,9,,,,3926.5,
10016050,15:10:25,15:10:25,725,10,,,,4875.89,0
10016050,15:12:17,15:12:17,102,11,,,,5479.2,0
10016050,15:13:51,15:13:51,103,12,,,,6024.64,0
10016050,15:15:01,15:15:01,104,13,,,,6491.89,0
10016050,15:18:00,15:18:00,9490,14,,,,7513.81,
10016050,15:18:48,15:18:48,9492,15,,,,8238.88,0
10016050,15:20:36,15:20:36,107,16,,,,9906.37,0
10016050,15:22:00,15:22:00,9498,17,,,,11079.57,
10016050,15:24:00,15:24:00,1792,18,,,,11858.14,
10016050,15:24:17,15:24:17,9617,19,,,,12140.15,0
10016050,15:27:53,15:27:53,6650,20,,,,14679.6,0
10016050,15:29:28,15:29:28,6012,21,,,,15738.95,0
10016050,15:29:39,15:29:39,6013,22,,,,15844.95,0
10016050,15:31:00,15:31:00,6014,23,,,,16548.27,
10016050,15:32:42,15:32:42,9616,24,,,,17292.09,0
10016050,15:33:57,15:33:57,6017,25,,,,17969.09,0
10016050,15:37:00,15:37:00,10714,26,,1,,19335.92,
10016060,14:55:00,14:55:00,10014,1,,,1,0,
10016060,14:58:22,14:58:22,200,2,,,,799.11,0
10016060,14:59:51,14:59:51,3633,3,,,,1166.77,0
10016060,15:00:32,15:00:32,3634,4,,,,1391.35,0
10016060,15:01:12,15:01:12,3635,5,,,,1631.47,0
10016060,15:02:03,15:02:03,9021,6,,,,1992.83,0
10016060,15:03:28,15:03:28,10729,7,,,,2418.91,0
10016060,15:06:33,15:06:33,7582,8,,,,3357.02,0
10016060,15:08:00,15:08:00,9953,9,,,,3926.5,
10016060,15:10:25,15:10:25,725,10,,,,4875.89,0
10016060,15:12:17,15:12:17,102,11,,,,5479.2,0
10016060,15:13:51,15:13:51,103,12,,,,6024.64,0
10016060,15:15:01,15:15:01,104,13,,,,6491.89,0
10016060,15:18:00,15:18:00,9490,14,,,,7513.81,
10016060,15:18:48,15:18:48,9492,15,,,,8238.88,0
10016060,15:20:36,15:20:36,107,16,,,,9906.37,0
10016060,15:22:00,15:22:00,9498,17,,,,11079.57,
10016060,15:24:00,15:24:00,1792,18,,,,11858.14,
10016060,15:24:17,15:24:17,9617,19,,,,12140.15,0
10016060,15:27:53,15:27:53,6650,20,,,,14679.6,0
10016060,15:29:28,15:29:28,6012,21,,,,15738.95,0
10016060,15:29:39,15:29:39,6013,22,,,,15844.95,0
10016060,15:31:00,15:31:00,6014,23,,,,16548.27,
10016060,15:32:42,15:32:42,9616,24,,,,17292.09,0
10016060,15:33:57,15:33:57,6017,25,,,,17969.09,0
10016060,15:37:00,15:37:00,10714,26,,1,,19335.92,
1002100,16:54:00,16:54:00,10014,1,,,1,0,
1002100,16:57:38,16:57:38,200,2,,,,799.11,0
1002100,16:59:14,16:59:14,3633,3,,,,1166.77,0
1002100,16:59:57,16:59:57,3634,4,,,,1391.35,0
1002100,17:00:40,17:00:40,3635,5,,,,1631.47,0
1002100,17:01:36,17:01:36,9021,6,,,,1992.83,0
1002100,17:03:07,17:03:07,10729,7,,,,2418.91,0
1002100,17:06:26,17:06:26,7582,8,,,,3357.02,0
1002100,17:08:00,17:08:00,9953,9,,,,3926.5,
1002100,17:10:25,17:10:25,725,10,,,,4875.89,0
1002100,17:12:17,17:12:17,102,11,,,,5479.2,0
1002100,17:13:51,17:13:51,103,12,,,,6024.64,0
1002100,17:15:01,17:15:01,104,13,,,,6491.89,0
1002100,17:18:00,17:18:00,9490,14,,,,7513.81,
1002100,17:19:00,17:19:00,9492,15,,,,8238.88,0
1002100,17:21:15,17:21:15,107,16,,,,9906.37,0
1002100,17:23:00,17:23:00,9498,17,,,,11079.57,
1002100,17:25:00,17:25:00,1792,18,,,,11858.14,
1002100,17:25:17,17:25:17,9617,19,,,,12140.15,0
1002100,17:28:53,17:28:53,6650,20,,,,14679.6,0
1002100,17:30:28,17:30:28,6012,21,,,,15738.95,0
1002100,17:30:39,17:30:39,6013,22,,,,15844.95,0
1002100,17:32:00,17:32:00,6014,23,,,,16548.27,
1002100,17:33:42,17:33:42,9616,24,,,,17292.09,0
1002100,17:34:57,17:34:57,6017,25,,,,17969.09,0
1002100,17:38:00,17:38:00,10714,26,,1,,19335.92,
10359020,21:59:00,21:59:00,10014,1,,,1,0,
10359020,22:01:51,22:01:51,200,2,,,,799.11,0
10359020,22:03:07,22:03:07,3633,3,,,,1166.77,0
10359020,22:03:40,22:03:40,3634,4,,,,1391.35,0
10359020,22:04:14,22:04:14,3635,5,,,,1631.47,0
10359020,22:04:58,22:04:58,9021,6,,,,1992.83,0
10359020,22:06:09,22:06:09,10729,7,,,,2418.91,0
10359020,22:08:46,22:08:46,7582,8,,,,3357.02,0
10359020,22:10:00,22:10:00,9953,9,,,,3926.5,
10359020,22:11:41,22:11:41,725,10,,,,4875.89,0
10359020,22:13:00,22:13:00,102,11,,,,5479.2,0
10359020,22:14:06,22:14:06,103,12,,,,6024.64,0
10359020,22:14:55,22:14:55,104,13,,,,6491.89,0
10359020,22:17:00,22:17:00,9490,14,,,,7513.81,
10359020,22:17:48,22:17:48,9492,15,,,,8238.88,0
10359020,22:19:36,22:19:36,107,16,,,,9906.37,0
10359020,22:21:00,22:21:00,9498,17,,,,11079.57,
10359020,22:23:00,22:23:00,1792,18,,,,11858.14,
10359020,22:23:19,22:23:19,9617,19,,,,12140.15,0
10359020,22:27:26,22:27:26,6650,20,,,,14679.6,0
10359020,22:29:15,22:29:15,6012,21,,,,15738.95,0
10359020,22:29:28,22:29:28,6013,22,,,,15844.95,0
10359020,22:31:00,22:31:00,6014,23,,,,16548.27,
10359020,22:32:25,22:32:25,9616,24,,,,17292.09,0
10359020,22:33:27,22:33:27,6017,25,,,,17969.09,0
10359020,22:36:00,22:36:00,10714,26,,1,,19335.92,
10359030,21:59:00,21:59:00,10014,1,,,1,0,
10359030,22:01:51,22:01:51,200,2,,,,799.11,0
10359030,22:03:07,22:03:07,3633,3,,,,1166.77,0
10359030,22:03:40,22:03:40,3634,4,,,,1391.35,0
10359030,22:04:14,22:04:14,3635,5,,,,1631.47,0
10359030,22:04:58,22:04:58,9021,6,,,,1992.83,0
10359030,22:06:09,22:06:09,10729,7,,,,2418.91,0
10359030,22:08:46,22:08:46,7582,8,,,,3357.02,0
10359030,22:10:00,22:10:00,9953,9,,,,3926.5,
10359030,22:11:41,22:11:41,725,10,,,,4875.89,0
10359030,22:13:00,22:13:00,102,11,,,,5479.2,0
10359030,22:14:06,22:14:06,103,12,,,,6024.64,0
10359030,22:14:55,22:14:55,104,13,,,,6491.89,0
10359030,22:17:00,22:17:00,9490,14,,,,7513.81,
10359030,22:17:48,22:17:48,9492,15,,,,8238.88,0
10359030,22:19:36,22:19:36,107,16,,,,9906.37,0
10359030,22:21:00,22:21:00,9498,17,,,,11079.57,
10359030,22:23:00,22:23:00,1792,18,,,,11858.14,
10359030,22:23:19,22:23:19,9617,19,,,,12140.15,0
10359030,22:27:26,22:27:26,6650,20,,,,14679.6,0
10359030,22:29:15,22:29:15,6012,21,,,,15738.95,0
10359030,22:29:28,22:29:28,6013,22,,,,15844.95,0
10359030,22:31:00,22:31:00,6014,23,,,,16548.27,
10359030,22:32:25,22:32:25,9616,24,,,,17292.09,0
10359030,22:33:27,22:33:27,6017,25,,,,17969.09,0
10359030,22:36:00,22:36:00,10714,26,,1,,19335.92,
10359040,21:59:00,21:59:00,10014,1,,,1,0,
10359040,22:01:51,22:01:51,200,2,,,,799.11,0
10359040,22:03:07,22:03:07,3633,3,,,,1166.77,0
10359040,22:03:40,22:03:40,3634,4,,,,1391.35,0
10359040,22:04:14,22:04:14,3635,5,,,,1631.47,0
10359040,22:04:58,22:04:58,9021,6,,,,1992.83,0
10359040,22:06:09,22:06:09,10729,7,,,,2418.91,0
10359040,22:08:46,22:08:46,7582,8,,,,3357.02,0
10359040,22:10:00,22:10:00,9953,9,,,,3926.5,
10359040,22:11:41,22:11:41,725,10,,,,4875.89,0
10359040,22:13:00,22:13:00,102,11,,,,5479.2,0
10359040,22:14:06,22:14:06,103,12,,,,6024.64,0
10359040,22:14:55,22:14:55,104,13,,,,6491.89,0
10359040,22:17:00,22:17:00,9490,14,,,,7513.81,
10359040,22:17:48,22:17:48,9492,15,,,,8238.88,0
10359040,22:19:36,22:19:36,107,16,,,,9906.37,0
10359040,22:21:00,22:21:00,9498,17,,,,11079.57,
10359040,22:23:00,22:23:00,1792,18,,,,11858.14,
10359040,22:23:19,22:23:19,9617,19,,,,12140.15,0
10359040,22:27:26,22:27:26,6650,20,,,,14679.6,0
10359040,22:29:15,22:29:15,6012,21,,,,15738.95,0
10359040,22:29:28,22:29:28,6013,22,,,,15844.95,0
10359040,22:31:00,22:31:00,6014,23,,,,16548.27,
10359040,22:32:25,22:32:25,9616,24,,,,17292.09,0
10359040,22:33:27,22:33:27,6017,25,,,,17969.09,0
10359040,22:36:00,22:36:00,10714,26,,1,,19335.92,
10359050,21:59:00,21:59:00,10014,1,,,1,0,
10359050,22:01:51,22:01:51,200,2,,,,799.11,0
10359050,22:03:07,22:03:07,3633,3,,,,1166.77,0
10359050,22:03:40,22:03:40,3634,4,,,,1391.35,0
10359050,22:04:14,22:04:14,3635,5,,,,1631.47,0
10359050,22:04:58,22:04:58,9021,6,,,,1992.83,0
10359050,22:06:09,22:06:09,10729,7,,,,2418.91,0
10359050,22:08:46,22:08:46,7582,8,,,,3357.02,0
10359050,22:10:00,22:10:00,9953,9,,,,3926.5,
10359050,22:11:41,22:11:41,725,10,,,,4875.89,0
10359050,22:13:00,22:13:00,102,11,,,,5479.2,0
10359050,22:14:06,22:14:06,103,12,,,,6024.64,0
10359050,22:14:55,22:14:55,104,13,,,,6491.89,0
10359050,22:17:00,22:17:00,9490,14,,,,7513.81,
10359050,22:17:48,22:17:48,9492,15,,,,8238.88,0
10359050,22:19:36,22:19:36,107,16,,,,9906.37,0
10359050,22:21:00,22:21:00,9498,17,,,,11079.57,
10359050,22:23:00,22:23:00,1792,18,,,,11858.14,
10359050,22:23:19,22:23:19,9617,19,,,,12140.15,0
10359050,22:27:26,22:27:26,6650,20,,,,14679.6,0
10359050,22:29:15,22:29:15,6012,21,,,,15738.95,0
10359050,22:29:28,22:29:28,6013,22,,,,15844.95,0
10359050,22:31:00,22:31:00,6014,23,,,,16548.27,
10359050,22:32:25,22:32:25,9616,24,,,,17292.09,0
10359050,22:33:27,22:33:27,6017,25,,,,17969.09,0
10359050,22:36:00,22:36:00,10714,26,,1,,19335.92,
10359060,21:59:00,21:59:00,10014,1,,,1,0,
10359060,22:01:51,22:01:51,200,2,,,,799.11,0
10359060,22:03:07,22:03:07,3633,3,,,,1166.77,0
10359060,22:03:40,22:03:40,3634,4,,,,1391.35,0
10359060,22:04:14,22:04:14,3635,5,,,,1631.47,0
10359060,22:04:58,22:04:58,9021,6,,,,1992.83,0
10359060,22:06:09,22:06:09,10729,7,,,,2418.91,0
10359060,22:08:46,22:08:46,7582,8,,,,3357.02,0
10359060,22:10:00,22:10:00,9953,9,,,,3926.5,
10359060,22:11:41,22:11:41,725,10,,,,4875.89,0
10359060,22:13:00,22:13:00,102,11,,,,5479.2,0
10359060,22:14:06,22:14:06,103,12,,,,6024.64,0
10359060,22:14:55,22:14:55,104,13,,,,6491.89,0
10359060,22:17:00,22:17:00,9490,14,,,,7513.81,
10359060,22:17:48,22:17:48,9492,15,,,,8238.88,0
10359060,22:19:36,22:19:36,107,16,,,,9906.37,0
10359060,22:21:00,22:21:00,9498,17,,,,11079.57,
10359060,22:23:00,22:23:00,1792,18,,,,11858.14,
10359060,22:23:19,22:23:19,9617,19,,,,12140.15,0
10359060,22:27:26,22:27:26,6650,20,,,,14679.6,0
10359060,22:29:15,22:29:15,6012,21,,,,15738.95,0
10359060,22:29:28,22:29:28,6013,22,,,,15844.95,0
10359060,22:31:00,22:31:00,6014,23,,,,16548.27,
10359060,22:32:25,22:32:25,9616,24,,,,17292.09,0
10359060,22:33:27,22:33:27,6017,25,,,,17969.09,0
10359060,22:36:00,22:36:00,10714,26,,1,,19335.92,
10781010,18:46:00,18:46:00,10014,1,,,1,0,
10781010,18:48:20,18:48:20,200,2,,,,799.11,0
10781010,18:49:22,18:49:22,3633,3,,,,1166.77,0
10781010,18:49:49,18:49:49,3634,4,,,,1391.35,0
10781010,18:50:17,18:50:17,3635,5,,,,1631.47,0
10781010,18:50:53,18:50:53,9021,6,,,,1992.83,0
10781010,18:51:51,18:51:51,10729,7,,,,2418.91,0
10781010,18:53:59,18:53:59,7582,8,,,,3357.02,0
10781010,18:55:00,18:55:00,9953,9,,,,3926.5,
10781010,18:56:12,18:56:12,725,10,,,,4875.89,0
10781010,18:57:08,18:57:08,102,11,,,,5479.2,0
10781010,18:57:55,18:57:55,103,12,,,,6024.64,0
10781010,18:58:30,18:58:30,104,13,,,,6491.89,0
10781010,19:00:00,19:00:00,9490,14,,,,7513.81,
10781010,19:01:00,19:01:00,9492,15,,,,8238.88,0
10781010,19:03:15,19:03:15,107,16,,,,9906.37,0
10781010,19:05:00,19:05:00,9498,17,,,,11079.57,
10781010,19:06:00,19:06:00,1792,18,,,,11858.14,
10781010,19:06:27,19:06:27,9617,19,,,,12140.15,0
10781010,19:12:06,19:12:06,6650,20,,,,14679.6,0
10781010,19:14:36,19:14:36,6012,21,,,,15738.95,0
10781010,19:14:53,19:14:53,6013,22,,,,15844.95,0
10781010,19:17:00,19:17:00,6014,23,,,,16548.27,
10781010,19:18:25,19:18:25,9616,24,,,,17292.09,0
10781010,19:19:27,19:19:27,6017,25,,,,17969.09,0
10781010,19:22:00,19:22:00,10714,26,,1,,19335.92,
10781080,18:46:00,18:46:00,10014,1,,,1,0,
10781080,18:48:20,18:48:20,200,2,,,,799.11,0
10781080,18:49:22,18:49:22,3633,3,,,,1166.77,0
10781080,18:49:49,18:49:49,3634,4,,,,1391.35,0
10781080,18:50:17,18:50:17,3635,5,,,,1631.47,0
10781080,18:50:53,18:50:53,9021,6,,,,1992.83,0
10781080,18:51:51,18:51:51,10729,7,,,,2418.91,0
10781080,18:53:59,18:53:59,7582,8,,,,3357.02,0
10781080,18:55:00,18:55:00,9953,9,,,,3926.5,
10781080,18:56:12,18:56:12,725,10,,,,4875.89,0
10781080,18:57:08,18:57:08,102,11,,,,5479.2,0
10781080,18:57:55,18:57:55,103,12,,,,6024.64,0
10781080,18:58:30,18:58:30,104,13,,,,6491.89,0
10781080,19:00:00,19:00:00,9490,14,,,,7513.81,
10781080,19:01:00,19:01:00,9492,15,,,,8238.88,0
10781080,19:03:15,19:03:15,107,16,,,,9906.37,0
10781080,19:05:00,19:05:00,9498,17,,,,11079.57,
10781080,19:06:00,19:06:00,1792,18,,,,11858.14,
10781080,19:06:27,19:06:27,9617,19,,,,12140.15,0
10781080,19:12:06,19:12:06,6650,20,,,,14679.6,0
10781080,19:14:36,19:14:36,6012,21,,,,15738.95,0
10781080,19:14:53,19:14:53,6013,22,,,,15844.95,0
10781080,19:17:00,19:17:00,6014,23,,,,16548.27,
10781080,19:18:25,19:18:25,9616,24,,,,17292.09,0
10781080,19:19:27,19:19:27,6017,25,,,,17969.09,0
10781080,19:22:00,19:22:00,10714,26,,1,,19335.92,
11064090,24:40:00,24:40:00,9869,1,,,1,0,
11064090,24:42:36,24:42:36,2584,2,,,,1118.01,0
11064090,24:43:19,24:43:19,2586,3,,,,1361.06,0
11064090,24:43:52,24:43:52,10735,4,,,,1633.92,0
11064090,24:44:18,24:44:18,8976,5,,,,1825.37,0
11064090,24:47:20,24:47:20,2593,6,,,,2608.13,0
11064090,24:49:00,24:49:00,10042,7,,,,2935.71,
11064090,24:49:23,24:49:23,10234,8,,,,3097.04,0
11064090,24:53:19,24:53:19,7582,9,,,,5061.65,0
11064090,24:54:00,24:54:00,9951,10,,,,5548.65,
11064090,24:55:26,24:55:26,725,11,,,,6580.03,0
11064090,24:56:12,24:56:12,102,12,,,,7182.77,0
11064090,24:56:53,24:56:53,103,13,,,,7728.59,0
11064090,24:57:28,24:57:28,104,14,,,,8194.08,0
11064090,24:59:00,24:59:00,9490,15,,,,9215.81,
11064090,24:59:58,24:59:58,9492,16,,,,9939.72,0
11064090,25:02:17,25:02:17,107,17,,,,11609.99,0
11064090,25:04:00,25:04:00,9498,18,,,,12782.44,
11064090,25:05:00,25:05:00,1792,19,,,,13566.16,
11064090,25:05:25,25:05:25,9617,20,,,,13848.17,0
11064090,25:10:25,25:10:25,6650,21,,,,16386.61,0
11064090,25:12:45,25:12:45,6012,22,,,,17445.96,0
11064090,25:13:01,25:13:01,6013,23,,,,17551.96,0
11064090,25:15:00,25:15:00,6014,24,,,,18255.28,
11064090,25:16:26,25:16:26,9616,25,,,,18999.1,0
11064090,25:17:28,25:17:28,6017,26,,,,19676.1,0
11064090,25:20:00,25:20:00,10714,27,,1,,21038.48,
11184010,03:13:00,03:13:00,9869,1,,,1,0,
11184010,03:15:36,03:15:36,2584,2,,,,1118.01,0
11184010,03:16:19,03:16:19,2586,3,,,,1361.06,0
11184010,03:16:52,03:16:52,10735,4,,,,1633.92,0
11184010,03:17:18,03:17:18,8976,5,,,,1825.37,0
11184010,03:20:20,03:20:20,2593,6,,,,2608.13,0
11184010,03:22:00,03:22:00,10042,7,,,,2935.71,
11184010,03:22:23,03:22:23,10234,8,,,,3097.04,0
11184010,03:26:19,03:26:19,7582,9,,,,5061.65,0
11184010,03:27:00,03:27:00,9951,10,,,,5548.65,
11184010,03:28:26,03:28:26,725,11,,,,6580.03,0
11184010,03:29:12,03:29:12,102,12,,,,7182.77,0
11184010,03:29:53,03:29:53,103,13,,,,7728.59,0
11184010,03:30:28,03:30:28,104,14,,,,8194.08,0
11184010,03:32:00,03:32:00,9490,15,,,,9215.81,
11184010,03:32:58,03:32:58,9492,16,,,,9939.72,0
11184010,03:35:17,03:35:17,107,17,,,,11609.99,0
11184010,03:37:00,03:37:00,9498,18,,,,12782.44,
11184010,03:38:00,03:38:00,1792,19,,,,13566.16,
11184010,03:38:25,03:38:25,9617,20,,,,13848.17,0
11184010,03:43:25,03:43:25,6650,21,,,,16386.61,0
11184010,03:45:45,03:45:45,6012,22,,,,17445.96,0
11184010,03:46:01,03:46:01,6013,23,,,,17551.96,0
11184010,03:48:00,03:48:00,6014,24,,,,18255.28,
11184010,03:49:26,03:49:26,9616,25,,,,18999.1,0
11184010,03:50:28,03:50:28,6017,26,,,,19676.1,0
11184010,03:53:00,03:53:00,10714,27,,1,,21038.48,
11184080,03:13:00,03:13:00,9869,1,,,1,0,
11184080,03:15:36,03:15:36,2584,2,,,,1118.01,0
11184080,03:16:19,03:16:19,2586,3,,,,1361.06,0
11184080,03:16:52,03:16:52,10735,4,,,,1633.92,0
11184080,03:17:18,03:17:18,8976,5,,,,1825.37,0
11184080,03:20:20,03:20:20,2593,6,,,,2608.13,0
11184080,03:22:00,03:22:00,10042,7,,,,2935.71,
11184080,03:22:23,03:22:23,10234,8,,,,3097.04,0
11184080,03:26:19,03:26:19,7582,9,,,,5061.65,0
11184080,03:27:00,03:27:00,9951,10,,,,5548.65,
11184080,03:28:26,03:28:26,725,11,,,,6580.03,0
11184080,03:29:12,03:29:12,102,12,,,,7182.77,0
11184080,03:29:53,03:29:53,103,13,,,,7728.59,0
11184080,03:30:28,03:30:28,104,14,,,,8194.08,0
11184080,03:32:00,03:32:00,9490,15,,,,9215.81,
11184080,03:32:58,03:32:58,9492,16,,,,9939.72,0
11184080,03:35:17,03:35:17,107,17,,,,11609.99,0
11184080,03:37:00,03:37:00,9498,18,,,,12782.44,
11184080,03:38:00,03:38:00,1792,19,,,,13566.16,
11184080,03:38:25,03:38:25,9617,20,,,,13848.17,0
11184080,03:43:25,03:43:25,6650,21,,,,16386.61,0
11184080,03:45:45,03:45:45,6012,22,,,,17445.96,0
11184080,03:46:01,03:46:01,6013,23,,,,17551.96,0
11184080,03:48:00,03:48:00,6014,24,,,,18255.28,
11184080,03:49:26,03:49:26,9616,25,,,,18999.1,0
11184080,03:50:28,03:50:28,6017,26,,,,19676.1,0
11184080,03:53:00,03:53:00,10714,27,,1,,21038.48,
11306010,08:48:00,08:48:00,10014,1,,,1,0,
11306010,08:50:04,08:50:04,200,2,,,,799.11,0
11306010,08:50:59,08:50:59,3633,3,,,,1166.77,0
11306010,08:51:24,08:51:24,3634,4,,,,1391.35,0
11306010,08:51:49,08:51:49,3635,5,,,,1631.47,0
11306010,08:52:20,08:52:20,9021,6,,,,1992.83,0
11306010,08:53:12,08:53:12,10729,7,,,,2418.91,0
11306010,08:55:06,08:55:06,7582,8,,,,3357.02,0
11306010,08:56:00,08:56:00,9953,9,,,,3926.5,
11306010,08:57:12,08:57:12,725,10,,,,4875.89,0
11306010,08:58:08,08:58:08,102,11,,,,5479.2,0
11306010,08:58:55,08:58:55,103,12,,,,6024.64,0
11306010,08:59:30,08:59:30,104,13,,,,6491.89,0
11306010,09:01:00,09:01:00,9490,14,,,,7513.81,
11306010,09:02:00,09:02:00,9492,15,,,,8238.88,0
11306010,09:04:15,09:04:15,107,16,,,,9906.37,0
11306010,09:06:00,09:06:00,9498,17,,,,11079.57,
11306010,09:07:00,09:07:00,1792,18,,,,11858.14,
11306010,09:07:24,09:07:24,9617,19,,,,12140.15,0
11306010,09:12:33,09:12:33,6650,20,,,,14679.6,0
11306010,09:14:49,09:14:49,6012,21,,,,15738.95,0
11306010,09:15:05,09:15:05,6013,22,,,,15844.95,0
11306010,09:17:00,09:17:00,6014,23,,,,16548.27,
11306010,09:18:25,09:18:25,9616,24,,,,17292.09,0
11306010,09:19:27,09:19:27,6017,25,,,,17969.09,0
11306010,09:22:00,09:22:00,10714,26,,1,,19335.92,
11306080,08:48:00,08:48:00,10014,1,,,1,0,
11306080,08:50:04,08:50:04,200,2,,,,799.11,0
11306080,08:50:59,08:50:59,3633,3,,,,1166.77,0
11306080,08:51:24,08:51:24,3634,4,,,,1391.35,0
11306080,08:51:49,08:51:49,3635,5,,,,1631.47,0
11306080,08:52:20,08:52:20,9021,6,,,,1992.83,0
11306080,08:53:12,08:53:12,10729,7,,,,2418.91,0
11306080,08:55:06,08:55:06,7582,8,,,,3357.02,0
11306080,08:56:00,08:56:00,9953,9,,,,3926.5,
11306080,08:57:12,08:57:12,725,10,,,,4875.89,0
11306080,08:58:08,08:58:08,102,11,,,,5479.2,0
11306080,08:58:55,08:58:55,103,12,,,,6024.64,0
11306080,08:59:30,08:59:30,104,13,,,,6491.89,0
11306080,09:01:00,09:01:00,9490,14,,,,7513.81,
11306080,09:02:00,09:02:00,9492,15,,,,8238.88,0
11306080,09:04:15,09:04:15,107,16,,,,9906.37,0
11306080,09:06:00,09:06:00,9498,17,,,,11079.57,
11306080,09:07:00,09:07:00,1792,18,,,,11858.14,
11306080,09:07:24,09:07:24,9617,19,,,,12140.15,0
11306080,09:12:33,09:12:33,6650,20,,,,14679.6,0
11306080,09:14:49,09:14:49,6012,21,,,,15738.95,0
11306080,09:15:05,09:15:05,6013,22,,,,15844.95,0
11306080,09:17:00,09:17:00,6014,23,,,,16548.27,
11306080,09:18:25,09:18:25,9616,24,,,,17292.09,0
11306080,09:19:27,09:19:27,6017,25,,,,17969.09,0
11306080,09:22:00,09:22:00,10714,26,,1,,19335.92,
11332010,14:16:00,14:16:00,10014,1,,,1,0,
11332010,14:18:36,14:18:36,200,2,,,,799.11,0
11332010,14:19:44,14:19:44,3633,3,,,,1166.77,0
11332010,14:20:15,14:20:15,3634,4,,,,1391.35,0
11332010,14:20:46,14:20:46,3635,5,,,,1631.47,0
11332010,14:21:25,14:21:25,9021,6,,,,1992.83,0
11332010,14:22:30,14:22:30,10729,7,,,,2418.91,0
11332010,14:24:53,14:24:53,7582,8,,,,3357.02,0
11332010,14:26:00,14:26:00,9953,9,,,,3926.5,
11332010,14:27:12,14:27:12,725,10,,,,4875.89,0
11332010,14:28:08,14:28:08,102,11,,,,5479.2,0
11332010,14:28:55,14:28:55,103,12,,,,6024.64,0
11332010,14:29:30,14:29:30,104,13,,,,6491.89,0
11332010,14:31:00,14:31:00,9490,14,,,,7513.81,
11332010,14:32:00,14:32:00,9492,15,,,,8238.88,0
11332010,14:34:15,14:34:15,107,16,,,,9906.37,0
11332010,14:36:00,14:36:00,9498,17,,,,11079.57,
11332010,14:37:00,14:37:00,1792,18,,,,11858.14,
11332010,14:37:27,14:37:27,9617,19,,,,12140.15,0
11332010,14:43:06,14:43:06,6650,20,,,,14679.6,0
11332010,14:45:36,14:45:36,6012,21,,,,15738.95,0
11332010,14:45:53,14:45:53,6013,22,,,,15844.95,0
11332010,14:48:00,14:48:00,6014,23,,,,16548.27,
11332010,14:49:25,14:49:25,9616,24,,,,17292.09,0
11332010,14:50:27,14:50:27,6017,25,,,,17969.09,0
11332010,14:53:00,14:53:00,10714,26,,1,,19335.92,
11332080,14:16:00,14:16:00,10014,1,,,1,0,
11332080,14:18:36,14:18:36,200,2,,,,799.11,0
11332080,14:19:44,14:19:44,3633,3,,,,1166.77,0
11332080,14:20:15,14:20:15,3634,4,,,,1391.35,0
11332080,14:20:46,14:20:46,3635,5,,,,1631.47,0
11332080,14:21:25,14:21:25,9021,6,,,,1992.83,0
11332080,14:22:30,14:22:30,10729,7,,,,2418.91,0
11332080,14:24:53,14:24:53,7582,8,,,,3357.02,0
11332080,14:26:00,14:26:00,9953,9,,,,3926.5,
11332080,14:27:12,14:27:12,725,10,,,,4875.89,0
11332080,14:28:08,14:28:08,102,11,,,,5479.2,0
11332080,14:28:55,14:28:55,103,12,,,,6024.64,0
11332080,14:29:30,14:29:30,104,13,,,,6491.89,0
11332080,14:31:00,14:31:00,9490,14,,,,7513.81,
11332080,14:32:00,14:32:00,9492,15,,,,8238.88,0
11332080,14:34:15,14:34:15,107,16,,,,9906.37,0
11332080,14:36:00,14:36:00,9498,17,,,,11079.57,
11332080,14:37:00,14:37:00,1792,18,,,,11858.14,
11332080,14:37:27,14:37:27,9617,19,,,,12140.15,0
11332080,14:43:06,14:43:06,6650,20,,,,14679.6,0
11332080,14:45:36,14:45:36,6012,21,,,,15738.95,0
11332080,14:45:53,14:45:53,6013,22,,,,15844.95,0
11332080,14:48:00,14:48:00,6014,23,,,,16548.27,
11332080,14:49:25,14:49:25,9616,24,,,,17292.09,0
11332080,14:50:27,14:50:27,6017,25,,,,17969.09,0
11332080,14:53:00,14:53:00,10714,26,,1,,19335.92,
11345010,17:46:00,17:46:00,10014,1,,,1,0,
11345010,17:48:20,17:48:20,200,2,,,,799.11,0
11345010,17:49:22,17:49:22,3633,3,,,,1166.77,0
11345010,17:49:49,17:49:49,3634,4,,,,1391.35,0
11345010,17:50:17,17:50:17,3635,5,,,,1631.47,0
11345010,17:50:53,17:50:53,9021,6,,,,1992.83,0
11345010,17:51:51,17:51:51,10729,7,,,,2418.91,0
11345010,17:53:59,17:53:59,7582,8,,,,3357.02,0
11345010,17:55:00,17:55:00,9953,9,,,,3926.5,
11345010,17:56:12,17:56:12,725,10,,,,4875.89,0
11345010,17:57:08,17:57:08,102,11,,,,5479.2,0
11345010,17:57:55,17:57:55,103,12,,,,6024.64,0
11345010,17:58:30,17:58:30,104,13,,,,6491.89,0
11345010,18:00:00,18:00:00,9490,14,,,,7513.81,
11345010,18:01:00,18:01:00,9492,15,,,,8238.88,0
11345010,18:03:15,18:03:15,107,16,,,,9906.37,0
11345010,18:05:00,18:05:00,9498,17,,,,11079.57,
11345010,18:06:00,18:06:00,1792,18,,,,11858.14,
11345010,18:06:27,18:06:27,9617,19,,,,12140.15,0
11345010,18:12:06,18:12:06,6650,20,,,,14679.6,0
11345010,18:14:36,18:14:36,6012,21,,,,15738.95,0
11345010,18:14:53,18:14:53,6013,22,,,,15844.95,0
11345010,18:17:00,18:17:00,6014,23,,,,16548.27,
11345010,18:18:25,18:18:25,9616,24,,,,17292.09,0
11345010,18:19:27,18:19:27,6017,25,,,,17969.09,0
11345010,18:22:00,18:22:00,10714,26,,1,,19335.92,
11345080,17:46:00,17:46:00,10014,1,,,1,0,
11345080,17:48:20,17:48:20,200,2,,,,799.11,0
11345080,17:49:22,17:49:22,3633,3,,,,1166.77,0
11345080,17:49:49,17:49:49,3634,4,,,,1391.35,0
11345080,17:50:17,17:50:17,3635,5,,,,1631.47,0
11345080,17:50:53,17:50:53,9021,6,,,,1992.83,0
11345080,17:51:51,17:51:51,10729,7,,,,2418.91,0
11345080,17:53:59,17:53:59,7582,8,,,,3357.02,0
11345080,17:55:00,17:55:00,9953,9,,,,3926.5,
11345080,17:56:12,17:56:12,725,10,,,,4875.89,0
11345080,17:57:08,17:57:08,102,11,,,,5479.2,0
11345080,17:57:55,17:57:55,103,12,,,,6024.64,0
11345080,17:58:30,17:58:30,104,13,,,,6491.89,0
11345080,18:00:00,18:00:00,9490,14,,,,7513.81,
11345080,18:01:00,18:01:00,9492,15,,,,8238.88,0
11345080,18:03:15,18:03:15,107,16,,,,9906.37,0
11345080,18:05:00,18:05:00,9498,17,,,,11079.57,
11345080,18:06:00,18:06:00,1792,18,,,,11858.14,
11345080,18:06:27,18:06:27,9617,19,,,,12140.15,0
11345080,18:12:06,18:12:06,6650,20,,,,14679.6,0
11345080,18:14:36,18:14:36,6012,21,,,,15738.95,0
11345080,18:14:53,18:14:53,6013,22,,,,15844.95,0
11345080,18:17:00,18:17:00,6014,23,,,,16548.27,
11345080,18:18:25,18:18:25,9616,24,,,,17292.09,0
11345080,18:19:27,18:19:27,6017,25,,,,17969.09,0
11345080,18:22:00,18:22:00,10714,26,,1,,19335.92,
11373110,09:41:00,09:41:00,10014,1,,,1,0,
11373110,09:43:04,09:43:04,200,2,,,,799.11,0
11373110,09:43:59,09:43:59,3633,3,,,,1166.77,0
11373110,09:44:24,09:44:24,3634,4,,,,1391.35,0
11373110,09:44:49,09:44:49,3635,5,,,,1631.47,0
11373110,09:45:20,09:45:20,9021,6,,,,1992.83,0
11373110,09:46:12,09:46:12,10729,7,,,,2418.91,0
11373110,09:48:06,09:48:06,7582,8,,,,3357.02,0
11373110,09:49:00,09:49:00,9953,9,,,,3926.5,
11373110,09:50:12,09:50:12,725,10,,,,4875.89,0
11373110,09:51:08,09:51:08,102,11,,,,5479.2,0
11373110,09:51:55,09:51:55,103,12,,,,6024.64,0
11373110,09:52:30,09:52:30,104,13,,,,6491.89,0
11373110,09:54:00,09:54:00,9490,14,,,,7513.81,
11373110,09:55:00,09:55:00,9492,15,,,,8238.88,0
11373110,09:57:15,09:57:15,107,16,,,,9906.37,0
11373110,09:59:00,09:59:00,9498,17,,,,11079.57,
11373110,10:00:00,10:00:00,1792,18,,,,11858.14,
11373110,10:00:24,10:00:24,9617,19,,,,12140.15,0
11373110,10:05:33,10:05:33,6650,20,,,,14679.6,0
11373110,10:07:49,10:07:49,6012,21,,,,15738.95,0
11373110,10:08:05,10:08:05,6013,22,,,,15844.95,0
11373110,10:10:00,10:10:00,6014,23,,,,16548.27,
11373110,10:11:25,10:11:25,9616,24,,,,17292.09,0
11373110,10:12:27,10:12:27,6017,25,,,,17969.09,0
11373110,10:15:00,10:15:00,10714,26,,1,,19335.92,
11395100,06:01:00,06:01:00,10014,1,,,1,0,
11395100,06:04:07,06:04:07,200,2,,,,799.11,0
11395100,06:05:29,06:05:29,3633,3,,,,1166.77,0
11395100,06:06:06,06:06:06,3634,4,,,,1391.35,0
11395100,06:06:43,06:06:43,3635,5,,,,1631.47,0
11395100,06:07:30,06:07:30,9021,6,,,,1992.83,0
11395100,06:08:49,06:08:49,10729,7,,,,2418.91,0
11395100,06:11:39,06:11:39,7582,8,,,,3357.02,0
11395100,06:13:00,06:13:00,9953,9,,,,3926.5,
11395100,06:14:56,06:14:56,725,10,,,,4875.89,0
11395100,06:16:26,06:16:26,102,11,,,,5479.2,0
11395100,06:17:41,06:17:41,103,12,,,,6024.64,0
11395100,06:18:37,06:18:37,104,13,,,,6491.89,0
11395100,06:21:00,06:21:00,9490,14,,,,7513.81,
11395100,06:22:00,06:22:00,9492,15,,,,8238.88,0
11395100,06:24:15,06:24:15,107,16,,,,9906.37,0
11395100,06:26:00,06:26:00,9498,17,,,,11079.57,
11395100,06:28:00,06:28:00,1792,18,,,,11858.14,
11395100,06:28:17,06:28:17,9617,19,,,,12140.15,0
11395100,06:31:53,06:31:53,6650,20,,,,14679.6,0
11395100,06:33:28,06:33:28,6012,21,,,,15738.95,0
11395100,06:33:39,06:33:39,6013,22,,,,15844.95,0
11395100,06:35:00,06:35:00,6014,23,,,,16548.27,
11395100,06:36:42,06:36:42,9616,24,,,,17292.09,0
11395100,06:37:57,06:37:57,6017,25,,,,17969.09,0
11395100,06:41:00,06:41:00,10714,26,,1,,19335.92,
11710090,03:43:00,03:43:00,9869,1,,,1,0,
11710090,03:45:36,03:45:36,2584,2,,,,1118.01,0
11710090,03:46:19,03:46:19,2586,3,,,,1361.06,0
11710090,03:46:52,03:46:52,10735,4,,,,1633.92,0
11710090,03:47:18,03:47:18,8976,5,,,,1825.37,0
11710090,03:50:20,03:50:20,2593,6,,,,2608.13,0
11710090,03:52:00,03:52:00,10042,7,,,,2935.71,
11710090,03:52:23,03:52:23,10234,8,,,,3097.04,0
11710090,03:56:19,03:56:19,7582,9,,,,5061.65,0
11710090,03:57:00,03:57:00,9951,10,,,,5548.65,
11710090,03:58:26,03:58:26,725,11,,,,6580.03,0
11710090,03:59:12,03:59:12,102,12,,,,7182.77,0
11710090,03:59:53,03:59:53,103,13,,,,7728.59,0
11710090,04:00:28,04:00:28,104,14,,,,8194.08,0
11710090,04:02:00,04:02:00,9490,15,,,,9215.81,
11710090,04:02:58,04:02:58,9492,16,,,,9939.72,0
11710090,04:05:17,04:05:17,107,17,,,,11609.99,0
11710090,04:07:00,04:07:00,9498,18,,,,12782.44,
11710090,04:08:00,04:08:00,1792,19,,,,13566.16,
11710090,04:08:25,04:08:25,9617,20,,,,13848.17,0
11710090,04:13:25,04:13:25,6650,21,,,,16386.61,0
11710090,04:15:45,04:15:45,6012,22,,,,17445.96,0
11710090,04:16:01,04:16:01,6013,23,,,,17551.96,0
11710090,04:18:00,04:18:00,6014,24,,,,18255.28,
11710090,04:19:26,04:19:26,9616,25,,,,18999.1,0
11710090,04:20:28,04:20:28,6017,26,,,,19676.1,0
11710090,04:23:00,04:23:00,10714,27,,1,,21038.48,
12247100,12:55:00,12:55:00,10014,1,,,1,0,
12247100,12:58:22,12:58:22,200,2,,,,799.11,0
12247100,12:59:51,12:59:51,3633,3,,,,1166.77,0
12247100,13:00:32,13:00:32,3634,4,,,,1391.35,0
12247100,13:01:12,13:01:12,3635,5,,,,1631.47,0
12247100,13:02:03,13:02:03,9021,6,,,,1992.83,0
12247100,13:03:28,13:03:28,10729,7,,,,2418.91,0
12247100,13:06:33,13:06:33,7582,8,,,,3357.02,0
12247100,13:08:00,13:08:00,9953,9,,,,3926.5,
12247100,13:10:25,13:10:25,725,10,,,,4875.89,0
12247100,13:12:17,13:12:17,102,11,,,,5479.2,0
12247100,13:13:51,13:13:51,103,12,,,,6024.64,0
12247100,13:15:01,13:15:01,104,13,,,,6491.89,0
12247100,13:18:00,13:18:00,9490,14,,,,7513.81,
12247100,13:18:48,13:18:48,9492,15,,,,8238.88,0
12247100,13:20:36,13:20:36,107,16,,,,9906.37,0
12247100,13:22:00,13:22:00,9498,17,,,,11079.57,
12247100,13:24:00,13:24:00,1792,18,,,,11858.14,
12247100,13:24:17,13:24:17,9617,19,,,,12140.15,0
12247100,13:27:53,13:27:53,6650,20,,,,14679.6,0
12247100,13:29:28,13:29:28,6012,21,,,,15738.95,0
12247100,13:29:39,13:29:39,6013,22,,,,15844.95,0
12247100,13:31:00,13:31:00,6014,23,,,,16548.27,
12247100,13:32:42,13:32:42,9616,24,,,,17292.09,0
12247100,13:33:57,13:33:57,6017,25,,,,17969.09,0
12247100,13:37:00,13:37:00,10714,26,,1,,19335.92,
12412010,17:16:00,17:16:00,10014,1,,,1,0,
12412010,17:18:20,17:18:20,200,2,,,,799.11,0
12412010,17:19:22,17:19:22,3633,3,,,,1166.77,0
12412010,17:19:49,17:19:49,3634,4,,,,1391.35,0
12412010,17:20:17,17:20:17,3635,5,,,,1631.47,0
12412010,17:20:53,17:20:53,9021,6,,,,1992.83,0
12412010,17:21:51,17:21:51,10729,7,,,,2418.91,0
12412010,17:23:59,17:23:59,7582,8,,,,3357.02,0
12412010,17:25:00,17:25:00,9953,9,,,,3926.5,
12412010,17:26:12,17:26:12,725,10,,,,4875.89,0
12412010,17:27:08,17:27:08,102,11,,,,5479.2,0
12412010,17:27:55,17:27:55,103,12,,,,6024.64,0
12412010,17:28:30,17:28:30,104,13,,,,6491.89,0
12412010,17:30:00,17:30:00,9490,14,,,,7513.81,
12412010,17:31:00,17:31:00,9492,15,,,,8238.88,0
12412010,17:33:15,17:33:15,107,16,,,,9906.37,0
12412010,17:35:00,17:35:00,9498,17,,,,11079.57,
12412010,17:36:00,17:36:00,1792,18,,,,11858.14,
12412010,17:36:27,17:36:27,9617,19,,,,12140.15,0
12412010,17:42:06,17:42:06,6650,20,,,,14679.6,0
12412010,17:44:36,17:44:36,6012,21,,,,15738.95,0
12412010,17:44:53,17:44:53,6013,22,,,,15844.95,0
12412010,17:47:00,17:47:00,6014,23,,,,16548.27,
12412010,17:48:25,17:48:25,9616,24,,,,17292.09,0
12412010,17:49:27,17:49:27,6017,25,,,,17969.09,0
12412010,17:52:00,17:52:00,10714,26,,1,,19335.92,
12412080,17:16:00,17:16:00,10014,1,,,1,0,
12412080,17:18:20,17:18:20,200,2,,,,799.11,0
12412080,17:19:22,17:19:22,3633,3,,,,1166.77,0
12412080,17:19:49,17:19:49,3634,4,,,,1391.35,0
12412080,17:20:17,17:20:17,3635,5,,,,1631.47,0
12412080,17:20:53,17:20:53,9021,6,,,,1992.83,0
12412080,17:21:51,17:21:51,10729,7,,,,2418.91,0
12412080,17:23:59,17:23:59,7582,8,,,,3357.02,0
12412080,17:25:00,17:25:00,9953,9,,,,3926.5,
12412080,17:26:12,17:26:12,725,10,,,,4875.89,0
12412080,17:27:08,17:27:08,102,11,,,,5479.2,0
12412080,17:27:55,17:27:55,103,12,,,,6024.64,0
12412080,17:28:30,17:28:30,104,13,,,,6491.89,0
12412080,17:30:00,17:30:00,9490,14,,,,7513.81,
12412080,17:31:00,17:31:00,9492,15,,,,8238.88,0
12412080,17:33:15,17:33:15,107,16,,,,9906.37,0
12412080,17:35:00,17:35:00,9498,17,,,,11079.57,
12412080,17:36:00,17:36:00,1792,18,,,,11858.14,
12412080,17:36:27,17:36:27,9617,19,,,,12140.15,0
12412080,17:42:06,17:42:06,6650,20,,,,14679.6,0
12412080,17:44:36,17:44:36,6012,21,,,,15738.95,0
12412080,17:44:53,17:44:53,6013,22,,,,15844.95,0
12412080,17:47:00,17:47:00,6014,23,,,,16548.27,
12412080,17:48:25,17:48:25,9616,24,,,,17292.09,0
12412080,17:49:27,17:49:27,6017,25,,,,17969.09,0
12412080,17:52:00,17:52:00,10714,26,,1,,19335.92,
12433090,22:16:00,22:16:00,10014,1,,,1,0,
12433090,22:18:04,22:18:04,200,2,,,,799.11,0
12433090,22:18:59,22:18:59,3633,3,,,,1166.77,0
12433090,22:19:24,22:19:24,3634,4,,,,1391.35,0
12433090,22:19:49,22:19:49,3635,5,,,,1631.47,0
12433090,22:20:20,22:20:20,9021,6,,,,1992.83,0
12433090,22:21:12,22:21:12,10729,7,,,,2418.91,0
12433090,22:23:06,22:23:06,7582,8,,,,3357.02,0
12433090,22:24:00,22:24:00,9953,9,,,,3926.5,
12433090,22:25:12,22:25:12,725,10,,,,4875.89,0
12433090,22:26:08,22:26:08,102,11,,,,5479.2,0
12433090,22:26:55,22:26:55,103,12,,,,6024.64,0
12433090,22:27:30,22:27:30,104,13,,,,6491.89,0
12433090,22:29:00,22:29:00,9490,14,,,,7513.81,
12433090,22:30:00,22:30:00,9492,15,,,,8238.88,0
12433090,22:32:15,22:32:15,107,16,,,,9906.37,0
12433090,22:34:00,22:34:00,9498,17,,,,11079.57,
12433090,22:35:00,22:35:00,1792,18,,,,11858.14,
12433090,22:35:24,22:35:24,9617,19,,,,12140.15,0
12433090,22:40:33,22:40:33,6650,20,,,,14679.6,0
12433090,22:42:49,22:42:49,6012,21,,,,15738.95,0
12433090,22:43:05,22:43:05,6013,22,,,,15844.95,0
12433090,22:45:00,22:45:00,6014,23,,,,16548.27,
12433090,22:46:25,22:46:25,9616,24,,,,17292.09,0
12433090,22:47:27,22:47:27,6017,25,,,,17969.09,0
12433090,22:50:00,22:50:00,10714,26,,1,,19335.92,
12443020,03:44:00,03:44:00,9869,1,,,1,0,
12443020,03:46:36,03:46:36,2584,2,,,,1118.01,0
12443020,03:47:19,03:47:19,2586,3,,,,1361.06,0
12443020,03:47:52,03:47:52,10735,4,,,,1633.92,0
12443020,03:48:18,03:48:18,8976,5,,,,1825.37,0
12443020,03:51:20,03:51:20,2593,6,,,,2608.13,0
12443020,03:53:00,03:53:00,10042,7,,,,2935.71,
12443020,03:53:23,03:53:23,10234,8,,,,3097.04,0
12443020,03:57:19,03:57:19,7582,9,,,,5061.65,0
12443020,03:58:00,03:58:00,9951,10,,,,5548.65,
12443020,03:59:43,03:59:43,725,11,,,,6580.03,0
12443020,04:00:38,04:00:38,102,12,,,,7182.77,0
12443020,04:01:28,04:01:28,103,13,,,,7728.59,0
12443020,04:02:09,04:02:09,104,14,,,,8194.08,0
12443020,04:04:00,04:04:00,9490,15,,,,9215.81,
12443020,04:04:46,04:04:46,9492,16,,,,9939.72,0
12443020,04:06:37,04:06:37,107,17,,,,11609.99,0
12443020,04:08:00,04:08:00,9498,18,,,,12782.44,
12443020,04:09:00,04:09:00,1792,19,,,,13566.16,
12443020,04:09:17,04:09:17,9617,20,,,,13848.17,0
12443020,04:12:47,04:12:47,6650,21,,,,16386.61,0
12443020,04:14:26,04:14:26,6012,22,,,,17445.96,0
12443020,04:14:37,04:14:37,6013,23,,,,17551.96,0
12443020,04:16:00,04:16:00,6014,24,,,,18255.28,
12443020,04:17:26,04:17:26,9616,25,,,,18999.1,0
12443020,04:18:28,04:18:28,6017,26,,,,19676.1,0
12443020,04:21:00,04:21:00,10714,27,,1,,21038.48,
12443030,03:44:00,03:44:00,9869,1,,,1,0,
12443030,03:46:36,03:46:36,2584,2,,,,1118.01,0
12443030,03:47:19,03:47:19,2586,3,,,,1361.06,0
12443030,03:47:52,03:47:52,10735,4,,,,1633.92,0
12443030,03:48:18,03:48:18,8976,5,,,,1825.37,0
12443030,03:51:20,03:51:20,2593,6,,,,2608.13,0
12443030,03:53:00,03:53:00,10042,7,,,,2935.71,
12443030,03:53:23,03:53:23,10234,8,,,,3097.04,0
12443030,03:57:19,03:57:19,7582,9,,,,5061.65,0
12443030,03:58:00,03:58:00,9951,10,,,,5548.65,
12443030,03:59:43,03:59:43,725,11,,,,6580.03,0
12443030,04:00:38,04:00:38,102,12,,,,7182.77,0
12443030,04:01:28,04:01:28,103,13,,,,7728.59,0
12443030,04:02:09,04:02:09,104,14,,,,8194.08,0
12443030,04:04:00,04:04:00,9490,15,,,,9215.81,
12443030,04:04:46,04:04:46,9492,16,,,,9939.72,0
12443030,04:06:37,04:06:37,107,17,,,,11609.99,0
12443030,04:08:00,04:08:00,9498,18,,,,12782.44,
12443030,04:09:00,04:09:00,1792,19,,,,13566.16,
12443030,04:09:17,04:09:17,9617,20,,,,13848.17,0
12443030,04:12:47,04:12:47,6650,21,,,,16386.61,0
12443030,04:14:26,04:14:26,6012,22,,,,17445.96,0
12443030,04:14:37,04:14:37,6013,23,,,,17551.96,0
12443030,04:16:00,04:16:00,6014,24,,,,18255.28,
12443030,04:17:26,04:17:26,9616,25,,,,18999.1,0
12443030,04:18:28,04:18:28,6017,26,,,,19676.1,0
12443030,04:21:00,04:21:00,10714,27,,1,,21038.48,
12443040,03:44:00,03:44:00,9869,1,,,1,0,
12443040,03:46:36,03:46:36,2584,2,,,,1118.01,0
12443040,03:47:19,03:47:19,2586,3,,,,1361.06,0
12443040,03:47:52,03:47:52,10735,4,,,,1633.92,0
12443040,03:48:18,03:48:18,8976,5,,,,1825.37,0
12443040,03:51:20,03:51:20,2593,6,,,,2608.13,0
12443040,03:53:00,03:53:00,10042,7,,,,2935.71,
12443040,03:53:23,03:53:23,10234,8,,,,3097.04,0
12443040,03:57:19,03:57:19,7582,9,,,,5061.65,0
12443040,03:58:00,03:58:00,9951,10,,,,5548.65,
12443040,03:59:43,03:59:43,725,11,,,,6580.03,0
12443040,04:00:38,04:00:38,102,12,,,,7182.77,0
12443040,04:01:28,04:01:28,103,13,,,,7728.59,0
12443040,04:02:09,04:02:09,104,14,,,,8194.08,0
12443040,04:04:00,04:04:00,9490,15,,,,9215.81,
12443040,04:04:46,04:04:46,9492,16,,,,9939.72,0
12443040,04:06:37,04:06:37,107,17,,,,11609.99,0
12443040,04:08:00,04:08:00,9498,18,,,,12782.44,
12443040,04:09:00,04:09:00,1792,19,,,,13566.16,
12443040,04:09:17,04:09:17,9617,20,,,,13848.17,0
12443040,04:12:47,04:12:47,6650,21,,,,16386.61,0
12443040,04:14:26,04:14:26,6012,22,,,,17445.96,0
12443040,04:14:37,04:14:37,6013,23,,,,17551.96,0
12443040,04:16:00,04:16:00,6014,24,,,,18255.28,
12443040,04:17:26,04:17:26,9616,25,,,,18999.1,0
12443040,04:18:28,04:18:28,6017,26,,,,19676.1,0
12443040,04:21:00,04:21:00,10714,27,,1,,21038.48,
12443050,03:44:00,03:44:00,9869,1,,,1,0,
12443050,03:46:36,03:46:36,2584,2,,,,1118.01,0
12443050,03:47:19,03:47:19,2586,3,,,,1361.06,0
12443050,03:47:52,03:47:52,10735,4,,,,1633.92,0
12443050,03:48:18,03:48:18,8976,5,,,,1825.37,0
12443050,03:51:20,03:51:20,2593,6,,,,2608.13,0
12443050,03:53:00,03:53:00,10042,7,,,,2935.71,
12443050,03:53:23,03:53:23,10234,8,,,,3097.04,0
12443050,03:57:19,03:57:19,7582,9,,,,5061.65,0
12443050,03:58:00,03:58:00,9951,10,,,,5548.65,
12443050,03:59:43,03:59:43,725,11,,,,6580.03,0
12443050,04:00:38,04:00:38,102,12,,,,7182.77,0
12443050,04:01:28,04:01:28,103,13,,,,7728.59,0
12443050,04:02:09,04:02:09,104,14,,,,8194.08,0
12443050,04:04:00,04:04:00,9490,15,,,,9215.81,
12443050,04:04:46,04:04:46,9492,16,,,,9939.72,0
12443050,04:06:37,04:06:37,107,17,,,,11609.99,0
12443050,04:08:00,04:08:00,9498,18,,,,12782.44,
12443050,04:09:00,04:09:00,1792,19,,,,13566.16,
12443050,04:09:17,04:09:17,9617,20,,,,13848.17,0
12443050,04:12:47,04:12:47,6650,21,,,,16386.61,0
12443050,04:14:26,04:14:26,6012,22,,,,17445.96,0
12443050,04:14:37,04:14:37,6013,23,,,,17551.96,0
12443050,04:16:00,04:16:00,6014,24,,,,18255.28,
12443050,04:17:26,04:17:26,9616,25,,,,18999.1,0
12443050,04:18:28,04:18:28,6017,26,,,,19676.1,0
12443050,04:21:00,04:21:00,10714,27,,1,,21038.48,
12443060,03:44:00,03:44:00,9869,1,,,1,0,
12443060,03:46:36,03:46:36,2584,2,,,,1118.01,0
12443060,03:47:19,03:47:19,2586,3,,,,1361.06,0
12443060,03:47:52,03:47:52,10735,4,,,,1633.92,0
12443060,03:48:18,03:48:18,8976,5,,,,1825.37,0
12443060,03:51:20,03:51:20,2593,6,,,,2608.13,0
12443060,03:53:00,03:53:00,10042,7,,,,2935.71,
12443060,03:53:23,03:53:23,10234,8,,,,3097.04,0
12443060,03:57:19,03:57:19,7582,9,,,,5061.65,0
12443060,03:58:00,03:58:00,9951,10,,,,5548.65,
12443060,03:59:43,03:59:43,725,11,,,,6580.03,0
12443060,04:00:38,04:00:38,102,12,,,,7182.77,0
12443060,04:01:28,04:01:28,103,13,,,,7728.59,0
12443060,04:02:09,04:02:09,104,14,,,,8194.08,0
12443060,04:04:00,04:04:00,9490,15,,,,9215.81,
12443060,04:04:46,04:04:46,9492,16,,,,9939.72,0
12443060,04:06:37,04:06:37,107,17,,,,11609.99,0
12443060,04:08:00,04:08:00,9498,18,,,,12782.44,
12443060,04:09:00,04:09:00,1792,19,,,,13566.16,
12443060,04:09:17,04:09:17,9617,20,,,,13848.17,0
12443060,04:12:47,04:12:47,6650,21,,,,16386.61,0
12443060,04:14:26,04:14:26,6012,22,,,,17445.96,0
12443060,04:14:37,04:14:37,6013,23,,,,17551.96,0
12443060,04:16:00,04:16:00,6014,24,,,,18255.28,
12443060,04:17:26,04:17:26,9616,25,,,,18999.1,0
12443060,04:18:28,04:18:28,6017,26,,,,19676.1,0
12443060,04:21:00,04:21:00,10714,27,,1,,21038.48,
12485100,12:26:00,12:26:00,10014,1,,,1,0,
12485100,12:29:07,12:29:07,200,2,,,,799.11,0
12485100,12:30:29,12:30:29,3633,3,,,,1166.77,0
12485100,12:31:06,12:31:06,3634,4,,,,1391.35,0
12485100,12:31:43,12:31:43,3635,5,,,,1631.47,0
12485100,12:32:30,12:32:30,9021,6,,,,1992.83,0
12485100,12:33:49,12:33:49,10729,7,,,,2418.91,0
12485100,12:36:39,12:36:39,7582,8,,,,3357.02,0
12485100,12:38:00,12:38:00,9953,9,,,,3926.5,
12485100,12:39:27,12:39:27,725,10,,,,4875.89,0
12485100,12:40:34,12:40:34,102,11,,,,5479.2,0
12485100,12:41:30,12:41:30,103,12,,,,6024.64,0
12485100,12:42:13,12:42:13,104,13,,,,6491.89,0
12485100,12:44:00,12:44:00,9490,14,,,,7513.81,
12485100,12:45:00,12:45:00,9492,15,,,,8238.88,0
12485100,12:47:15,12:47:15,107,16,,,,9906.37,0
12485100,12:49:00,12:49:00,9498,17,,,,11079.57,
12485100,12:51:00,12:51:00,1792,18,,,,11858.14,
12485100,12:51:17,12:51:17,9617,19,,,,12140.15,0
12485100,12:54:53,12:54:53,6650,20,,,,14679.6,0
12485100,12:56:28,12:56:28,6012,21,,,,15738.95,0
12485100,12:56:39,12:56:39,6013,22,,,,15844.95,0
12485100,12:58:00,12:58:00,6014,23,,,,16548.27,
12485100,12:59:25,12:59:25,9616,24,,,,17292.09,0
12485100,13:00:27,13:00:27,6017,25,,,,17969.09,0
12485100,13:03:00,13:03:00,10714,26,,1,,19335.92,
12625090,08:18:00,08:18:00,10014,1,,,1,0,
12625090,08:20:04,08:20:04,200,2,,,,799.11,0
12625090,08:20:59,08:20:59,3633,3,,,,1166.77,0
12625090,08:21:24,08:21:24,3634,4,,,,1391.35,0
12625090,08:21:49,08:21:49,3635,5,,,,1631.47,0
12625090,08:22:20,08:22:20,9021,6,,,,1992.83,0
12625090,08:23:12,08:23:12,10729,7,,,,2418.91,0
12625090,08:25:06,08:25:06,7582,8,,,,3357.02,0
12625090,08:26:00,08:26:00,9953,9,,,,3926.5,
12625090,08:27:12,08:27:12,725,10,,,,4875.89,0
12625090,08:28:08,08:28:08,102,11,,,,5479.2,0
12625090,08:28:55,08:28:55,103,12,,,,6024.64,0
12625090,08:29:30,08:29:30,104,13,,,,6491.89,0
12625090,08:31:00,08:31:00,9490,14,,,,7513.81,
12625090,08:32:00,08:32:00,9492,15,,,,8238.88,0
12625090,08:34:15,08:34:15,107,16,,,,9906.37,0
12625090,08:36:00,08:36:00,9498,17,,,,11079.57,
12625090,08:37:00,08:37:00,1792,18,,,,11858.14,
12625090,08:37:24,08:37:24,9617,19,,,,12140.15,0
12625090,08:42:33,08:42:33,6650,20,,,,14679.6,0
12625090,08:44:49,08:44:49,6012,21,,,,15738.95,0
12625090,08:45:05,08:45:05,6013,22,,,,15844.95,0
12625090,08:47:00,08:47:00,6014,23,,,,16548.27,
12625090,08:48:25,08:48:25,9616,24,,,,17292.09,0
12625090,08:49:27,08:49:27,6017,25,,,,17969.09,0
12625090,08:52:00,08:52:00,10714,26,,1,,19335.92,
12696100,07:28:00,07:28:00,10014,1,,,1,0,
12696100,07:31:38,07:31:38,200,2,,,,799.11,0
12696100,07:33:14,07:33:14,3633,3,,,,1166.77,0
12696100,07:33:57,07:33:57,3634,4,,,,1391.35,0
12696100,07:34:40,07:34:40,3635,5,,,,1631.47,0
12696100,07:35:36,07:35:36,9021,6,,,,1992.83,0
12696100,07:37:07,07:37:07,10729,7,,,,2418.91,0
12696100,07:40:26,07:40:26,7582,8,,,,3357.02,0
12696100,07:42:00,07:42:00,9953,9,,,,3926.5,
12696100,07:43:27,07:43:27,725,10,,,,4875.89,0
12696100,07:44:34,07:44:34,102,11,,,,5479.2,0
12696100,07:45:30,07:45:30,103,12,,,,6024.64,0
12696100,07:46:13,07:46:13,104,13,,,,6491.89,0
12696100,07:48:00,07:48:00,9490,14,,,,7513.81,
12696100,07:49:00,07:49:00,9492,15,,,,8238.88,0
12696100,07:51:15,07:51:15,107,16,,,,9906.37,0
12696100,07:53:00,07:53:00,9498,17,,,,11079.57,
12696100,07:55:00,07:55:00,1792,18,,,,11858.14,
12696100,07:55:17,07:55:17,9617,19,,,,12140.15,0
12696100,07:58:53,07:58:53,6650,20,,,,14679.6,0
12696100,08:00:28,08:00:28,6012,21,,,,15738.95,0
12696100,08:00:39,08:00:39,6013,22,,,,15844.95,0
12696100,08:02:00,08:02:00,6014,23,,,,16548.27,
12696100,08:03:42,08:03:42,9616,24,,,,17292.09,0
12696100,08:04:57,08:04:57,6017,25,,,,17969.09,0
12696100,08:08:00,08:08:00,10714,26,,1,,19335.92,
12854100,10:27:00,10:27:00,10014,1,,,1,0,
12854100,10:29:51,10:29:51,200,2,,,,799.11,0
12854100,10:31:07,10:31:07,3633,3,,,,1166.77,0
12854100,10:31:40,10:31:40,3634,4,,,,1391.35,0
12854100,10:32:14,10:32:14,3635,5,,,,1631.47,0
12854100,10:32:58,10:32:58,9021,6,,,,1992.83,0
12854100,10:34:09,10:34:09,10729,7,,,,2418.91,0
12854100,10:36:46,10:36:46,7582,8,,,,3357.02,0
12854100,10:38:00,10:38:00,9953,9,,,,3926.5,
12854100,10:39:27,10:39:27,725,10,,,,4875.89,0
12854100,10:40:34,10:40:34,102,11,,,,5479.2,0
12854100,10:41:30,10:41:30,103,12,,,,6024.64,0
12854100,10:42:13,10:42:13,104,13,,,,6491.89,0
12854100,10:44:00,10:44:00,9490,14,,,,7513.81,
12854100,10:45:00,10:45:00,9492,15,,,,8238.88,0
12854100,10:47:15,10:47:15,107,16,,,,9906.37,0
12854100,10:49:00,10:49:00,9498,17,,,,11079.57,
12854100,10:51:00,10:51:00,1792,18,,,,11858.14,
12854100,10:51:17,10:51:17,9617,19,,,,12140.15,0
12854100,10:54:53,10:54:53,6650,20,,,,14679.6,0
12854100,10:56:28,10:56:28,6012,21,,,,15738.95,0
12854100,10:56:39,10:56:39,6013,22,,,,15844.95,0
12854100,10:58:00,10:58:00,6014,23,,,,16548.27,
12854100,10:59:25,10:59:25,9616,24,,,,17292.09,0
12854100,11:00:27,11:00:27,6017,25,,,,17969.09,0
12854100,11:03:00,11:03:00,10714,26,,1,,19335.92,
12944070,19:43:00,19:43:00,10014,1,,,1,0,
12944070,19:45:20,19:45:20,200,2,,,,799.11,0
12944070,19:46:22,19:46:22,3633,3,,,,1166.77,0
12944070,19:46:49,19:46:49,3634,4,,,,1391.35,0
12944070,19:47:17,19:47:17,3635,5,,,,1631.47,0
12944070,19:47:53,19:47:53,9021,6,,,,1992.83,0
12944070,19:48:51,19:48:51,10729,7,,,,2418.91,0
12944070,19:50:59,19:50:59,7582,8,,,,3357.02,0
12944070,19:52:00,19:52:00,9953,9,,,,3926.5,
12944070,19:53:12,19:53:12,725,10,,,,4875.89,0
12944070,19:54:08,19:54:08,102,11,,,,5479.2,0
12944070,19:54:55,19:54:55,103,12,,,,6024.64,0
12944070,19:55:30,19:55:30,104,13,,,,6491.89,0
12944070,19:57:00,19:57:00,9490,14,,,,7513.81,
12944070,19:58:00,19:58:00,9492,15,,,,8238.88,0
12944070,20:00:15,20:00:15,107,16,,,,9906.37,0
12944070,20:02:00,20:02:00,9498,17,,,,11079.57,
12944070,20:03:00,20:03:00,1792,18,,,,11858.14,
12944070,20:03:27,20:03:27,9617,19,,,,12140.15,0
12944070,20:09:06,20:09:06,6650,20,,,,14679.6,0
12944070,20:11:36,20:11:36,6012,21,,,,15738.95,0
12944070,20:11:53,20:11:53,6013,22,,,,15844.95,0
12944070,20:14:00,20:14:00,6014,23,,,,16548.27,
12944070,20:15:25,20:15:25,9616,24,,,,17292.09,0
12944070,20:16:27,20:16:27,6017,25,,,,17969.09,0
12944070,20:19:00,20:19:00,10714,26,,1,,19335.92,
13071010,13:16:00,13:16:00,10014,1,,,1,0,
13071010,13:18:36,13:18:36,200,2,,,,799.11,0
13071010,13:19:44,13:19:44,3633,3,,,,1166.77,0
13071010,13:20:15,13:20:15,3634,4,,,,1391.35,0
13071010,13:20:46,13:20:46,3635,5,,,,1631.47,0
13071010,13:21:25,13:21:25,9021,6,,,,1992.83,0
13071010,13:22:30,13:22:30,10729,7,,,,2418.91,0
13071010,13:24:53,13:24:53,7582,8,,,,3357.02,0
13071010,13:26:00,13:26:00,9953,9,,,,3926.5,
13071010,13:27:12,13:27:12,725,10,,,,4875.89,0
13071010,13:28:08,13:28:08,102,11,,,,5479.2,0
13071010,13:28:55,13:28:55,103,12,,,,6024.64,0
13071010,13:29:30,13:29:30,104,13,,,,6491.89,0
13071010,13:31:00,13:31:00,9490,14,,,,7513.81,
13071010,13:32:00,13:32:00,9492,15,,,,8238.88,0
13071010,13:34:15,13:34:15,107,16,,,,9906.37,0
13071010,13:36:00,13:36:00,9498,17,,,,11079.57,
13071010,13:37:00,13:37:00,1792,18,,,,11858.14,
13071010,13:37:27,13:37:27,9617,19,,,,12140.15,0
13071010,13:43:06,13:43:06,6650,20,,,,14679.6,0
13071010,13:45:36,13:45:36,6012,21,,,,15738.95,0
13071010,13:45:53,13:45:53,6013,22,,,,15844.95,0
13071010,13:48:00,13:48:00,6014,23,,,,16548.27,
13071010,13:49:25,13:49:25,9616,24,,,,17292.09,0
13071010,13:50:27,13:50:27,6017,25,,,,17969.09,0
13071010,13:53:00,13:53:00,10714,26,,1,,19335.92,
13071080,13:16:00,13:16:00,10014,1,,,1,0,
13071080,13:18:36,13:18:36,200,2,,,,799.11,0
13071080,13:19:44,13:19:44,3633,3,,,,1166.77,0
13071080,13:20:15,13:20:15,3634,4,,,,1391.35,0
13071080,13:20:46,13:20:46,3635,5,,,,1631.47,0
13071080,13:21:25,13:21:25,9021,6,,,,1992.83,0
13071080,13:22:30,13:22:30,10729,7,,,,2418.91,0
13071080,13:24:53,13:24:53,7582,8,,,,3357.02,0
13071080,13:26:00,13:26:00,9953,9,,,,3926.5,
13071080,13:27:12,13:27:12,725,10,,,,4875.89,0
13071080,13:28:08,13:28:08,102,11,,,,5479.2,0
13071080,13:28:55,13:28:55,103,12,,,,6024.64,0
13071080,13:29:30,13:29:30,104,13,,,,6491.89,0
13071080,13:31:00,13:31:00,9490,14,,,,7513.81,
13071080,13:32:00,13:32:00,9492,15,,,,8238.88,0
13071080,13:34:15,13:34:15,107,16,,,,9906.37,0
13071080,13:36:00,13:36:00,9498,17,,,,11079.57,
13071080,13:37:00,13:37:00,1792,18,,,,11858.14,
13071080,13:37:27,13:37:27,9617,19,,,,12140.15,0
13071080,13:43:06,13:43:06,6650,20,,,,14679.6,0
13071080,13:45:36,13:45:36,6012,21,,,,15738.95,0
13071080,13:45:53,13:45:53,6013,22,,,,15844.95,0
13071080,13:48:00,13:48:00,6014,23,,,,16548.27,
13071080,13:49:25,13:49:25,9616,24,,,,17292.09,0
13071080,13:50:27,13:50:27,6017,25,,,,17969.09,0
13071080,13:53:00,13:53:00,10714,26,,1,,19335.92,
13100090,25:25:00,25:25:00,9869,1,,,1,0,
13100090,25:27:36,25:27:36,2584,2,,,,1118.01,0
13100090,25:28:19,25:28:19,2586,3,,,,1361.06,0
13100090,25:28:52,25:28:52,10735,4,,,,1633.92,0
13100090,25:29:18,25:29:18,8976,5,,,,1825.37,0
13100090,25:32:20,25:32:20,2593,6,,,,2608.13,0
13100090,25:34:00,25:34:00,10042,7,,,,2935.71,
13100090,25:34:23,25:34:23,10234,8,,,,3097.04,0
13100090,25:38:19,25:38:19,7582,9,,,,5061.65,0
13100090,25:39:00,25:39:00,9951,10,,,,5548.65,
13100090,25:40:26,25:40:26,725,11,,,,6580.03,0
13100090,25:41:12,25:41:12,102,12,,,,7182.77,0
13100090,25:41:53,25:41:53,103,13,,,,7728.59,0
13100090,25:42:28,25:42:28,104,14,,,,8194.08,0
13100090,25:44:00,25:44:00,9490,15,,,,9215.81,
13100090,25:44:58,25:44:58,9492,16,,,,9939.72,0
13100090,25:47:17,25:47:17,107,17,,,,11609.99,0
13100090,25:49:00,25:49:00,9498,18,,,,12782.44,
13100090,25:50:00,25:50:00,1792,19,,,,13566.16,
13100090,25:50:25,25:50:25,9617,20,,,,13848.17,0
13100090,25:55:25,25:55:25,6650,21,,,,16386.61,0
13100090,25:57:45,25:57:45,6012,22,,,,17445.96,0
13100090,25:58:01,25:58:01,6013,23,,,,17551.96,0
13100090,26:00:00,26:00:00,6014,24,,,,18255.28,
13100090,26:01:26,26:01:26,9616,25,,,,18999.1,0
13100090,26:02:28,26:02:28,6017,26,,,,19676.1,0
13100090,26:05:00,26:05:00,10714,27,,1,,21038.48,
1317020,21:29:00,21:29:00,10014,1,,,1,0,
1317020,21:31:51,21:31:51,200,2,,,,799.11,0
1317020,21:33:07,21:33:07,3633,3,,,,1166.77,0
1317020,21:33:40,21:33:40,3634,4,,,,1391.35,0
1317020,21:34:14,21:34:14,3635,5,,,,1631.47,0
1317020,21:34:58,21:34:58,9021,6,,,,1992.83,0
1317020,21:36:09,21:36:09,10729,7,,,,2418.91,0
1317020,21:38:46,21:38:46,7582,8,,,,3357.02,0
1317020,21:40:00,21:40:00,9953,9,,,,3926.5,
1317020,21:41:41,21:41:41,725,10,,,,4875.89,0
1317020,21:43:00,21:43:00,102,11,,,,5479.2,0
1317020,21:44:06,21:44:06,103,12,,,,6024.64,0
1317020,21:44:55,21:44:55,104,13,,,,6491.89,0
1317020,21:47:00,21:47:00,9490,14,,,,7513.81,
1317020,21:47:48,21:47:48,9492,15,,,,8238.88,0
1317020,21:49:36,21:49:36,107,16,,,,9906.37,0
1317020,21:51:00,21:51:00,9498,17,,,,11079.57,
1317020,21:53:00,21:53:00,1792,18,,,,11858.14,
1317020,21:53:19,21:53:19,9617,19,,,,12140.15,0
1317020,21:57:26,21:57:26,6650,20,,,,14679.6,0
1317020,21:59:15,21:59:15,6012,21,,,,15738.95,0
1317020,21:59:28,21:59:28,6013,22,,,,15844.95,0
1317020,22:01:00,22:01:00,6014,23,,,,16548.27,
1317020,22:02:25,22:02:25,9616,24,,,,17292.09,0
1317020,22:03:27,22:03:27,6017,25,,,,17969.09,0
1317020,22:06:00,22:06:00,10714,26,,1,,19335.92,
1317030,21:29:00,21:29:00,10014,1,,,1,0,
1317030,21:31:51,21:31:51,200,2,,,,799.11,0
1317030,21:33:07,21:33:07,3633,3,,,,1166.77,0
1317030,21:33:40,21:33:40,3634,4,,,,1391.35,0
1317030,21:34:14,21:34:14,3635,5,,,,1631.47,0
1317030,21:34:58,21:34:58,9021,6,,,,1992.83,0
1317030,21:36:09,21:36:09,10729,7,,,,2418.91,0
1317030,21:38:46,21:38:46,7582,8,,,,3357.02,0
1317030,21:40:00,21:40:00,9953,9,,,,3926.5,
1317030,21:41:41,21:41:41,725,10,,,,4875.89,0
1317030,21:43:00,21:43:00,102,11,,,,5479.2,0
1317030,21:44:06,21:44:06,103,12,,,,6024.64,0
1317030,21:44:55,21:44:55,104,13,,,,6491.89,0
1317030,21:47:00,21:47:00,9490,14,,,,7513.81,
1317030,21:47:48,21:47:48,9492,15,,,,8238.88,0
1317030,21:49:36,21:49:36,107,16,,,,9906.37,0
1317030,21:51:00,21:51:00,9498,17,,,,11079.57,
1317030,21:53:00,21:53:00,1792,18,,,,11858.14,
1317030,21:53:19,21:53:19,9617,19,,,,12140.15,0
1317030,21:57:26,21:57:26,6650,20,,,,14679.6,0
1317030,21:59:15,21:59:15,6012,21,,,,15738.95,0
1317030,21:59:28,21:59:28,6013,22,,,,15844.95,0
1317030,22:01:00,22:01:00,6014,23,,,,16548.27,
1317030,22:02:25,22:02:25,9616,24,,,,17292.09,0
1317030,22:03:27,22:03:27,6017,25,,,,17969.09,0
1317030,22:06:00,22:06:00,10714,26,,1,,19335.92,
1317040,21:29:00,21:29:00,10014,1,,,1,0,
1317040,21:31:51,21:31:51,200,2,,,,799.11,0
1317040,21:33:07,21:33:07,3633,3,,,,1166.77,0
1317040,21:33:40,21:33:40,3634,4,,,,1391.35,0
1317040,21:34:14,21:34:14,3635,5,,,,1631.47,0
1317040,21:34:58,21:34:58,9021,6,,,,1992.83,0
1317040,21:36:09,21:36:09,10729,7,,,,2418.91,0
1317040,21:38:46,21:38:46,7582,8,,,,3357.02,0
1317040,21:40:00,21:40:00,9953,9,,,,3926.5,
1317040,21:41:41,21:41:41,725,10,,,,4875.89,0
1317040,21:43:00,21:43:00,102,11,,,,5479.2,0
1317040,21:44:06,21:44:06,103,12,,,,6024.64,0
1317040,21:44:55,21:44:55,104,13,,,,6491.89,0
1317040,21:47:00,21:47:00,9490,14,,,,7513.81,
1317040,21:47:48,21:47:48,9492,15,,,,8238.88,0
1317040,21:49:36,21:49:36,107,16,,,,9906.37,0
1317040,21:51:00,21:51:00,9498,17,,,,11079.57,
1317040,21:53:00,21:53:00,1792,18,,,,11858.14,
1317040,21:53:19,21:53:19,9617,19,,,,12140.15,0
1317040,21:57:26,21:57:26,6650,20,,,,14679.6,0
1317040,21:59:15,21:59:15,6012,21,,,,15738.95,0
1317040,21:59:28,21:59:28,6013,22,,,,15844.95,0
1317040,22:01:00,22:01:00,6014,23,,,,16548.27,
1317040,22:02:25,22:02:25,9616,24,,,,17292.09,0
1317040,22:03:27,22:03:27,6017,25,,,,17969.09,0
1317040,22:06:00,22:06:00,10714,26,,1,,19335.92,
1317050,21:29:00,21:29:00,10014,1,,,1,0,
1317050,21:31:51,21:31:51,200,2,,,,799.11,0
1317050,21:33:07,21:33:07,3633,3,,,,1166.77,0
1317050,21:33:40,21:33:40,3634,4,,,,1391.35,0
1317050,21:34:14,21:34:14,3635,5,,,,1631.47,0
1317050,21:34:58,21:34:58,9021,6,,,,1992.83,0
1317050,21:36:09,21:36:09,10729,7,,,,2418.91,0
1317050,21:38:46,21:38:46,7582,8,,,,3357.02,0
1317050,21:40:00,21:40:00,9953,9,,,,3926.5,
1317050,21:41:41,21:41:41,725,10,,,,4875.89,0
1317050,21:43:00,21:43:00,102,11,,,,5479.2,0
1317050,21:44:06,21:44:06,103,12,,,,6024.64,0
1317050,21:44:55,21:44:55,104,13,,,,6491.89,0
1317050,21:47:00,21:47:00,9490,14,,,,7513.81,
1317050,21:47:48,21:47:48,9492,15,,,,8238.88,0
1317050,21:49:36,21:49:36,107,16,,,,9906.37,0
1317050,21:51:00,21:51:00,9498,17,,,,11079.57,
1317050,21:53:00,21:53:00,1792,18,,,,11858.14,
1317050,21:53:19,21:53:19,9617,19,,,,12140.15,0
1317050,21:57:26,21:57:26,6650,20,,,,14679.6,0
1317050,21:59:15,21:59:15,6012,21,,,,15738.95,0
1317050,21:59:28,21:59:28,6013,22,,,,15844.95,0
1317050,22:01:00,22:01:00,6014,23,,,,16548.27,
1317050,22:02:25,22:02:25,9616,24,,,,17292.09,0
1317050,22:03:27,22:03:27,6017,25,,,,17969.09,0
1317050,22:06:00,22:06:00,10714,26,,1,,19335.92,
1317060,21:29:00,21:29:00,10014,1,,,1,0,
1317060,21:31:51,21:31:51,200,2,,,,799.11,0
1317060,21:33:07,21:33:07,3633,3,,,,1166.77,0
1317060,21:33:40,21:33:40,3634,4,,,,1391.35,0
1317060,21:34:14,21:34:14,3635,5,,,,1631.47,0
1317060,21:34:58,21:34:58,9021,6,,,,1992.83,0
1317060,21:36:09,21:36:09,10729,7,,,,2418.91,0
1317060,21:38:46,21:38:46,7582,8,,,,3357.02,0
1317060,21:40:00,21:40:00,9953,9,,,,3926.5,
1317060,21:41:41,21:41:41,725,10,,,,4875.89,0
1317060,21:43:00,21:43:00,102,11,,,,5479.2,0
1317060,21:44:06,21:44:06,103,12,,,,6024.64,0
1317060,21:44:55,21:44:55,104,13,,,,6491.89,0
1317060,21:47:00,21:47:00,9490,14,,,,7513.81,
1317060,21:47:48,21:47:48,9492,15,,,,8238.88,0
1317060,21:49:36,21:49:36,107,16,,,,9906.37,0
1317060,21:51:00,21:51:00,9498,17,,,,11079.57,
1317060,21:53:00,21:53:00,1792,18,,,,11858.14,
1317060,21:53:19,21:53:19,9617,19,,,,12140.15,0
1317060,21:57:26,21:57:26,6650,20,,,,14679.6,0
1317060,21:59:15,21:59:15,6012,21,,,,15738.95,0
1317060,21:59:28,21:59:28,6013,22,,,,15844.95,0
1317060,22:01:00,22:01:00,6014,23,,,,16548.27,
1317060,22:02:25,22:02:25,9616,24,,,,17292.09,0
1317060,22:03:27,22:03:27,6017,25,,,,17969.09,0
1317060,22:06:00,22:06:00,10714,26,,1,,19335.92,
13329020,06:01:00,06:01:00,10014,1,,,1,0,
13329020,06:04:07,06:04:07,200,2,,,,799.11,0
13329020,06:05:29,06:05:29,3633,3,,,,1166.77,0
13329020,06:06:06,06:06:06,3634,4,,,,1391.35,0
13329020,06:06:43,06:06:43,3635,5,,,,1631.47,0
13329020,06:07:30,06:07:30,9021,6,,,,1992.83,0
13329020,06:08:49,06:08:49,10729,7,,,,2418.91,0
13329020,06:11:39,06:11:39,7582,8,,,,3357.02,0
13329020,06:13:00,06:13:00,9953,9,,,,3926.5,
13329020,06:14:56,06:14:56,725,10,,,,4875.89,0
13329020,06:16:26,06:16:26,102,11,,,,5479.2,0
13329020,06:17:41,06:17:41,103,12,,,,6024.64,0
13329020,06:18:37,06:18:37,104,13,,,,6491.89,0
13329020,06:21:00,06:21:00,9490,14,,,,7513.81,
13329020,06:22:00,06:22:00,9492,15,,,,8238.88,0
13329020,06:24:15,06:24:15,107,16,,,,9906.37,0
13329020,06:26:00,06:26:00,9498,17,,,,11079.57,
13329020,06:28:00,06:28:00,1792,18,,,,11858.14,
13329020,06:28:17,06:28:17,9617,19,,,,12140.15,0
13329020,06:31:53,06:31:53,6650,20,,,,14679.6,0
13329020,06:33:28,06:33:28,6012,21,,,,15738.95,0
13329020,06:33:39,06:33:39,6013,22,,,,15844.95,0
13329020,06:35:00,06:35:00,6014,23,,,,16548.27,
13329020,06:36:42,06:36:42,9616,24,,,,17292.09,0
13329020,06:37:57,06:37:57,6017,25,,,,17969.09,0
13329020,06:41:00,06:41:00,10714,26,,1,,19335.92,
13329030,06:01:00,06:01:00,10014,1,,,1,0,
13329030,06:04:07,06:04:07,200,2,,,,799.11,0
13329030,06:05:29,06:05:29,3633,3,,,,1166.77,0
13329030,06:06:06,06:06:06,3634,4,,,,1391.35,0
13329030,06:06:43,06:06:43,3635,5,,,,1631.47,0
13329030,06:07:30,06:07:30,9021,6,,,,1992.83,0
13329030,06:08:49,06:08:49,10729,7,,,,2418.91,0
13329030,06:11:39,06:11:39,7582,8,,,,3357.02,0
13329030,06:13:00,06:13:00,9953,9,,,,3926.5,
13329030,06:14:56,06:14:56,725,10,,,,4875.89,0
13329030,06:16:26,06:16:26,102,11,,,,5479.2,0
13329030,06:17:41,06:17:41,103,12,,,,6024.64,0
13329030,06:18:37,06:18:37,104,13,,,,6491.89,0
13329030,06:21:00,06:21:00,9490,14,,,,7513.81,
13329030,06:22:00,06:22:00,9492,15,,,,8238.88,0
13329030,06:24:15,06:24:15,107,16,,,,9906.37,0
13329030,06:26:00,06:26:00,9498,17,,,,11079.57,
13329030,06:28:00,06:28:00,1792,18,,,,11858.14,
13329030,06:28:17,06:28:17,9617,19,,,,12140.15,0
13329030,06:31:53,06:31:53,6650,20,,,,14679.6,0
13329030,06:33:28,06:33:28,6012,21,,,,15738.95,0
13329030,06:33:39,06:33:39,6013,22,,,,15844.95,0
13329030,06:35:00,06:35:00,6014,23,,,,16548.27,
13329030,06:36:42,06:36:42,9616,24,,,,17292.09,0
13329030,06:37:57,06:37:57,6017,25,,,,17969.09,0
13329030,06:41:00,06:41:00,10714,26,,1,,19335.92,
13329040,06:01:00,06:01:00,10014,1,,,1,0,
13329040,06:04:07,06:04:07,200,2,,,,799.11,0
13329040,06:05:29,06:05:29,3633,3,,,,1166.77,0
13329040,06:06:06,06:06:06,3634,4,,,,1391.35,0
13329040,06:06:43,06:06:43,3635,5,,,,1631.47,0
13329040,06:07:30,06:07:30,9021,6,,,,1992.83,0
13329040,06:08:49,06:08:49,10729,7,,,,2418.91,0
13329040,06:11:39,06:11:39,7582,8,,,,3357.02,0
13329040,06:13:00,06:13:00,9953,9,,,,3926.5,
13329040,06:14:56,06:14:56,725,10,,,,4875.89,0
13329040,06:16:26,06:16:26,102,11,,,,5479.2,0
13329040,06:17:41,06:17:41,103,12,,,,6024.64,0
13329040,06:18:37,06:18:37,104,13,,,,6491.89,0
13329040,06:21:00,06:21:00,9490,14,,,,7513.81,
13329040,06:22:00,06:22:00,9492,15,,,,8238.88,0
13329040,06:24:15,06:24:15,107,16,,,,9906.37,0
13329040,06:26:00,06:26:00,9498,17,,,,11079.57,
13329040,06:28:00,06:28:00,1792,18,,,,11858.14,
13329040,06:28:17,06:28:17,9617,19,,,,12140.15,0
13329040,06:31:53,06:31:53,6650,20,,,,14679.6,0
13329040,06:33:28,06:33:28,6012,21,,,,15738.95,0
13329040,06:33:39,06:33:39,6013,22,,,,15844.95,0
13329040,06:35:00,06:35:00,6014,23,,,,16548.27,
13329040,06:36:42,06:36:42,9616,24,,,,17292.09,0
13329040,06:37:57,06:37:57,6017,25,,,,17969.09,0
13329040,06:41:00,06:41:00,10714,26,,1,,19335.92,
13329050,06:01:00,06:01:00,10014,1,,,1,0,
13329050,06:04:07,06:04:07,200,2,,,,799.11,0
13329050,06:05:29,06:05:29,3633,3,,,,1166.77,0
13329050,06:06:06,06:06:06,3634,4,,,,1391.35,0
13329050,06:06:43,06:06:43,3635,5,,,,1631.47,0
13329050,06:07:30,06:07:30,9021,6,,,,1992.83,0
13329050,06:08:49,06:08:49,10729,7,,,,2418.91,0
13329050,06:11:39,06:11:39,7582,8,,,,3357.02,0
13329050,06:13:00,06:13:00,9953,9,,,,3926.5,
13329050,06:14:56,06:14:56,725,10,,,,4875.89,0
13329050,06:16:26,06:16:26,102,11,,,,5479.2,0
13329050,06:17:41,06:17:41,103,12,,,,6024.64,0
13329050,06:18:37,06:18:37,104,13,,,,6491.89,0
13329050,06:21:00,06:21:00,9490,14,,,,7513.81,
13329050,06:22:00,06:22:00,9492,15,,,,8238.88,0
13329050,06:24:15,06:24:15,107,16,,,,9906.37,0
13329050,06:26:00,06:26:00,9498,17,,,,11079.57,
13329050,06:28:00,06:28:00,1792,18,,,,11858.14,
13329050,06:28:17,06:28:17,9617,19,,,,12140.15,0
13329050,06:31:53,06:31:53,6650,20,,,,14679.6,0
13329050,06:33:28,06:33:28,6012,21,,,,15738.95,0
13329050,06:33:39,06:33:39,6013,22,,,,15844.95,0
13329050,06:35:00,06:35:00,6014,23,,,,16548.27,
13329050,06:36:42,06:36:42,9616,24,,,,17292.09,0
13329050,06:37:57,06:37:57,6017,25,,,,17969.09,0
13329050,06:41:00,06:41:00,10714,26,,1,,19335.92,
13329060,06:01:00,06:01:00,10014,1,,,1,0,
13329060,06:04:07,06:04:07,200,2,,,,799.11,0
13329060,06:05:29,06:05:29,3633,3,,,,1166.77,0
13329060,06:06:06,06:06:06,3634,4,,,,1391.35,0
13329060,06:06:43,06:06:43,3635,5,,,,1631.47,0
13329060,06:07:30,06:07:30,9021,6,,,,1992.83,0
13329060,06:08:49,06:08:49,10729,7,,,,2418.91,0
13329060,06:11:39,06:11:39,7582,8,,,,3357.02,0
13329060,06:13:00,06:13:00,9953,9,,,,3926.5,
13329060,06:14:56,06:14:56,725,10,,,,4875.89,0
13329060,06:16:26,06:16:26,102,11,,,,5479.2,0
13329060,06:17:41,06:17:41,103,12,,,,6024.64,0
13329060,06:18:37,06:18:37,104,13,,,,6491.89,0
13329060,06:21:00,06:21:00,9490,14,,,,7513.81,
13329060,06:22:00,06:22:00,9492,15,,,,8238.88,0
13329060,06:24:15,06:24:15,107,16,,,,9906.37,0
13329060,06:26:00,06:26:00,9498,17,,,,11079.57,
13329060,06:28:00,06:28:00,1792,18,,,,11858.14,
13329060,06:28:17,06:28:17,9617,19,,,,12140.15,0
13329060,06:31:53,06:31:53,6650,20,,,,14679.6,0
13329060,06:33:28,06:33:28,6012,21,,,,15738.95,0
13329060,06:33:39,06:33:39,6013,22,,,,15844.95,0
13329060,06:35:00,06:35:00,6014,23,,,,16548.27,
13329060,06:36:42,06:36:42,9616,24,,,,17292.09,0
13329060,06:37:57,06:37:57,6017,25,,,,17969.09,0
13329060,06:41:00,06:41:00,10714,26,,1,,19335.92,
13393100,04:13:00,04:13:00,9869,1,,,1,0,
13393100,04:15:36,04:15:36,2584,2,,,,1118.01,0
13393100,04:16:19,04:16:19,2586,3,,,,1361.06,0
13393100,04:16:52,04:16:52,10735,4,,,,1633.92,0
13393100,04:17:18,04:17:18,8976,5,,,,1825.37,0
13393100,04:20:20,04:20:20,2593,6,,,,2608.13,0
13393100,04:22:00,04:22:00,10042,7,,,,2935.71,
13393100,04:22:23,04:22:23,10234,8,,,,3097.04,0
13393100,04:26:19,04:26:19,7582,9,,,,5061.65,0
13393100,04:27:00,04:27:00,9951,10,,,,5548.65,
13393100,04:28:43,04:28:43,725,11,,,,6580.03,0
13393100,04:29:38,04:29:38,102,12,,,,7182.77,0
13393100,04:30:28,04:30:28,103,13,,,,7728.59,0
13393100,04:31:09,04:31:09,104,14,,,,8194.08,0
13393100,04:33:00,04:33:00,9490,15,,,,9215.81,
13393100,04:33:46,04:33:46,9492,16,,,,9939.72,0
13393100,04:35:37,04:35:37,107,17,,,,11609.99,0
13393100,04:37:00,04:37:00,9498,18,,,,12782.44,
13393100,04:38:00,04:38:00,1792,19,,,,13566.16,
13393100,04:38:17,04:38:17,9617,20,,,,13848.17,0
13393100,04:41:47,04:41:47,6650,21,,,,16386.61,0
13393100,04:43:26,04:43:26,6012,22,,,,17445.96,0
13393100,04:43:37,04:43:37,6013,23,,,,17551.96,0
13393100,04:45:00,04:45:00,6014,24,,,,18255.28,
13393100,04:46:26,04:46:26,9616,25,,,,18999.1,0
13393100,04:47:28,04:47:28,6017,26,,,,19676.1,0
13393100,04:50:00,04:50:00,10714,27,,1,,21038.48,
13485110,04:30:00,04:30:00,9869,1,,,1,0,
13485110,04:32:36,04:32:36,2584,2,,,,1118.01,0
13485110,04:33:19,04:33:19,2586,3,,,,1361.06,0
13485110,04:33:52,04:33:52,10735,4,,,,1633.92,0
13485110,04:34:18,04:34:18,8976,5,,,,1825.37,0
13485110,04:37:20,04:37:20,2593,6,,,,2608.13,0
13485110,04:39:00,04:39:00,10042,7,,,,2935.71,
13485110,04:39:23,04:39:23,10234,8,,,,3097.04,0
13485110,04:43:19,04:43:19,7582,9,,,,5061.65,0
13485110,04:44:00,04:44:00,9951,10,,,,5548.65,
13485110,04:45:26,04:45:26,725,11,,,,6580.03,0
13485110,04:46:12,04:46:12,102,12,,,,7182.77,0
13485110,04:46:53,04:46:53,103,13,,,,7728.59,0
13485110,04:47:28,04:47:28,104,14,,,,8194.08,0
13485110,04:49:00,04:49:00,9490,15,,,,9215.81,
13485110,04:49:58,04:49:58,9492,16,,,,9939.72,0
13485110,04:52:17,04:52:17,107,17,,,,11609.99,0
13485110,04:54:00,04:54:00,9498,18,,,,12782.44,
13485110,04:55:00,04:55:00,1792,19,,,,13566.16,
13485110,04:55:25,04:55:25,9617,20,,,,13848.17,0
13485110,05:00:25,05:00:25,6650,21,,,,16386.61,0
13485110,05:02:45,05:02:45,6012,22,,,,17445.96,0
13485110,05:03:01,05:03:01,6013,23,,,,17551.96,0
13485110,05:05:00,05:05:00,6014,24,,,,18255.28,
13485110,05:06:26,05:06:26,9616,25,,,,18999.1,0
13485110,05:07:28,05:07:28,6017,26,,,,19676.1,0
13485110,05:10:00,05:10:00,10714,27,,1,,21038.48,
13543010,13:46:00,13:46:00,10014,1,,,1,0,
13543010,13:48:36,13:48:36,200,2,,,,799.11,0
13543010,13:49:44,13:49:44,3633,3,,,,1166.77,0
13543010,13:50:15,13:50:15,3634,4,,,,1391.35,0
13543010,13:50:46,13:50:46,3635,5,,,,1631.47,0
13543010,13:51:25,13:51:25,9021,6,,,,1992.83,0
13543010,13:52:30,13:52:30,10729,7,,,,2418.91,0
13543010,13:54:53,13:54:53,7582,8,,,,3357.02,0
13543010,13:56:00,13:56:00,9953,9,,,,3926.5,
13543010,13:57:12,13:57:12,725,10,,,,4875.89,0
13543010,13:58:08,13:58:08,102,11,,,,5479.2,0
13543010,13:58:55,13:58:55,103,12,,,,6024.64,0
13543010,13:59:30,13:59:30,104,13,,,,6491.89,0
13543010,14:01:00,14:01:00,9490,14,,,,7513.81,
13543010,14:02:00,14:02:00,9492,15,,,,8238.88,0
13543010,14:04:15,14:04:15,107,16,,,,9906.37,0
13543010,14:06:00,14:06:00,9498,17,,,,11079.57,
13543010,14:07:00,14:07:00,1792,18,,,,11858.14,
13543010,14:07:27,14:07:27,9617,19,,,,12140.15,0
13543010,14:13:06,14:13:06,6650,20,,,,14679.6,0
13543010,14:15:36,14:15:36,6012,21,,,,15738.95,0
13543010,14:15:53,14:15:53,6013,22,,,,15844.95,0
13543010,14:18:00,14:18:00,6014,23,,,,16548.27,
13543010,14:19:25,14:19:25,9616,24,,,,17292.09,0
13543010,14:20:27,14:20:27,6017,25,,,,17969.09,0
13543010,14:23:00,14:23:00,10714,26,,1,,19335.92,
13543080,13:46:00,13:46:00,10014,1,,,1,0,
13543080,13:48:36,13:48:36,200,2,,,,799.11,0
13543080,13:49:44,13:49:44,3633,3,,,,1166.77,0
13543080,13:50:15,13:50:15,3634,4,,,,1391.35,0
13543080,13:50:46,13:50:46,3635,5,,,,1631.47,0
13543080,13:51:25,13:51:25,9021,6,,,,1992.83,0
13543080,13:52:30,13:52:30,10729,7,,,,2418.91,0
13543080,13:54:53,13:54:53,7582,8,,,,3357.02,0
13543080,13:56:00,13:56:00,9953,9,,,,3926.5,
13543080,13:57:12,13:57:12,725,10,,,,4875.89,0
13543080,13:58:08,13:58:08,102,11,,,,5479.2,0
13543080,13:58:55,13:58:55,103,12,,,,6024.64,0
13543080,13:59:30,13:59:30,104,13,,,,6491.89,0
13543080,14:01:00,14:01:00,9490,14,,,,7513.81,
13543080,14:02:00,14:02:00,9492,15,,,,8238.88,0
13543080,14:04:15,14:04:15,107,16,,,,9906.37,0
13543080,14:06:00,14:06:00,9498,17,,,,11079.57,
13543080,14:07:00,14:07:00,1792,18,,,,11858.14,
13543080,14:07:27,14:07:27,9617,19,,,,12140.15,0
13543080,14:13:06,14:13:06,6650,20,,,,14679.6,0
13543080,14:15:36,14:15:36,6012,21,,,,15738.95,0
13543080,14:15:53,14:15:53,6013,22,,,,15844.95,0
13543080,14:18:00,14:18:00,6014,23,,,,16548.27,
13543080,14:19:25,14:19:25,9616,24,,,,17292.09,0
13543080,14:20:27,14:20:27,6017,25,,,,17969.09,0
13543080,14:23:00,14:23:00,10714,26,,1,,19335.92,
13747110,20:13:00,20:13:00,10014,1,,,1,0,
13747110,20:15:20,20:15:20,200,2,,,,799.11,0
13747110,20:16:22,20:16:22,3633,3,,,,1166.77,0
13747110,20:16:49,20:16:49,3634,4,,,,1391.35,0
13747110,20:17:17,20:17:17,3635,5,,,,1631.47,0
13747110,20:17:53,20:17:53,9021,6,,,,1992.83,0
13747110,20:18:51,20:18:51,10729,7,,,,2418.91,0
13747110,20:20:59,20:20:59,7582,8,,,,3357.02,0
13747110,20:22:00,20:22:00,9953,9,,,,3926.5,
13747110,20:23:12,20:23:12,725,10,,,,4875.89,0
13747110,20:24:08,20:24:08,102,11,,,,5479.2,0
13747110,20:24:55,20:24:55,103,12,,,,6024.64,0
13747110,20:25:30,20:25:30,104,13,,,,6491.89,0
13747110,20:27:00,20:27:00,9490,14,,,,7513.81,
13747110,20:28:00,20:28:00,9492,15,,,,8238.88,0
13747110,20:30:15,20:30:15,107,16,,,,9906.37,0
13747110,20:32:00,20:32:00,9498,17,,,,11079.57,
13747110,20:33:00,20:33:00,1792,18,,,,11858.14,
13747110,20:33:24,20:33:24,9617,19,,,,12140.15,0
13747110,20:38:33,20:38:33,6650,20,,,,14679.6,0
13747110,20:40:49,20:40:49,6012,21,,,,15738.95,0
13747110,20:41:05,20:41:05,6013,22,,,,15844.95,0
13747110,20:43:00,20:43:00,6014,23,,,,16548.27,
13747110,20:44:25,20:44:25,9616,24,,,,17292.09,0
13747110,20:45:27,20:45:27,6017,25,,,,17969.09,0
13747110,20:48:00,20:48:00,10714,26,,1,,19335.92,
13865010,09:18:00,09:18:00,10014,1,,,1,0,
13865010,09:20:04,09:20:04,200,2,,,,799.11,0
13865010,09:20:59,09:20:59,3633,3,,,,1166.77,0
13865010,09:21:24,09:21:24,3634,4,,,,1391.35,0
13865010,09:21:49,09:21:49,3635,5,,,,1631.47,0
13865010,09:22:20,09:22:20,9021,6,,,,1992.83,0
13865010,09:23:12,09:23:12,10729,7,,,,2418.91,0
13865010,09:25:06,09:25:06,7582,8,,,,3357.02,0
13865010,09:26:00,09:26:00,9953,9,,,,3926.5,
13865010,09:27:12,09:27:12,725,10,,,,4875.89,0
13865010,09:28:08,09:28:08,102,11,,,,5479.2,0
13865010,09:28:55,09:28:55,103,12,,,,6024.64,0
13865010,09:29:30,09:29:30,104,13,,,,6491.89,0
13865010,09:31:00,09:31:00,9490,14,,,,7513.81,
13865010,09:32:00,09:32:00,9492,15,,,,8238.88,0
13865010,09:34:15,09:34:15,107,16,,,,9906.37,0
13865010,09:36:00,09:36:00,9498,17,,,,11079.57,
13865010,09:37:00,09:37:00,1792,18,,,,11858.14,
13865010,09:37:24,09:37:24,9617,19,,,,12140.15,0
13865010,09:42:33,09:42:33,6650,20,,,,14679.6,0
13865010,09:44:49,09:44:49,6012,21,,,,15738.95,0
13865010,09:45:05,09:45:05,6013,22,,,,15844.95,0
13865010,09:47:00,09:47:00,6014,23,,,,16548.27,
13865010,09:48:25,09:48:25,9616,24,,,,17292.09,0
13865010,09:49:27,09:49:27,6017,25,,,,17969.09,0
13865010,09:52:00,09:52:00,10714,26,,1,,19335.92,
13865080,09:18:00,09:18:00,10014,1,,,1,0,
13865080,09:20:04,09:20:04,200,2,,,,799.11,0
13865080,09:20:59,09:20:59,3633,3,,,,1166.77,0
13865080,09:21:24,09:21:24,3634,4,,,,1391.35,0
13865080,09:21:49,09:21:49,3635,5,,,,1631.47,0
13865080,09:22:20,09:22:20,9021,6,,,,1992.83,0
13865080,09:23:12,09:23:12,10729,7,,,,2418.91,0
13865080,09:25:06,09:25:06,7582,8,,,,3357.02,0
13865080,09:26:00,09:26:00,9953,9,,,,3926.5,
13865080,09:27:12,09:27:12,725,10,,,,4875.89,0
13865080,09:28:08,09:28:08,102,11,,,,5479.2,0
13865080,09:28:55,09:28:55,103,12,,,,6024.64,0
13865080,09:29:30,09:29:30,104,13,,,,6491.89,0
13865080,09:31:00,09:31:00,9490,14,,,,7513.81,
13865080,09:32:00,09:32:00,9492,15,,,,8238.88,0
13865080,09:34:15,09:34:15,107,16,,,,9906.37,0
13865080,09:36:00,09:36:00,9498,17,,,,11079.57,
13865080,09:37:00,09:37:00,1792,18,,,,11858.14,
13865080,09:37:24,09:37:24,9617,19,,,,12140.15,0
13865080,09:42:33,09:42:33,6650,20,,,,14679.6,0
13865080,09:44:49,09:44:49,6012,21,,,,15738.95,0
13865080,09:45:05,09:45:05,6013,22,,,,15844.95,0
13865080,09:47:00,09:47:00,6014,23,,,,16548.27,
13865080,09:48:25,09:48:25,9616,24,,,,17292.09,0
13865080,09:49:27,09:49:27,6017,25,,,,17969.09,0
13865080,09:52:00,09:52:00,10714,26,,1,,19335.92,
1389090,12:16:00,12:16:00,10014,1,,,1,0,
1389090,12:18:36,12:18:36,200,2,,,,799.11,0
1389090,12:19:44,12:19:44,3633,3,,,,1166.77,0
1389090,12:20:15,12:20:15,3634,4,,,,1391.35,0
1389090,12:20:46,12:20:46,3635,5,,,,1631.47,0
1389090,12:21:25,12:21:25,9021,6,,,,1992.83,0
1389090,12:22:30,12:22:30,10729,7,,,,2418.91,0
1389090,12:24:53,12:24:53,7582,8,,,,3357.02,0
1389090,12:26:00,12:26:00,9953,9,,,,3926.5,
1389090,12:27:12,12:27:12,725,10,,,,4875.89,0
1389090,12:28:08,12:28:08,102,11,,,,5479.2,0
1389090,12:28:55,12:28:55,103,12,,,,6024.64,0
1389090,12:29:30,12:29:30,104,13,,,,6491.89,0
1389090,12:31:00,12:31:00,9490,14,,,,7513.81,
1389090,12:32:00,12:32:00,9492,15,,,,8238.88,0
1389090,12:34:15,12:34:15,107,16,,,,9906.37,0
1389090,12:36:00,12:36:00,9498,17,,,,11079.57,
1389090,12:37:00,12:37:00,1792,18,,,,11858.14,
1389090,12:37:27,12:37:27,9617,19,,,,12140.15,0
1389090,12:43:06,12:43:06,6650,20,,,,14679.6,0
1389090,12:45:36,12:45:36,6012,21,,,,15738.95,0
1389090,12:45:53,12:45:53,6013,22,,,,15844.95,0
1389090,12:48:00,12:48:00,6014,23,,,,16548.27,
1389090,12:49:25,12:49:25,9616,24,,,,17292.09,0
1389090,12:50:27,12:50:27,6017,25,,,,17969.09,0
1389090,12:53:00,12:53:00,10714,26,,1,,19335.92,
13894090,04:43:00,04:43:00,9869,1,,,1,0,
13894090,04:45:36,04:45:36,2584,2,,,,1118.01,0
13894090,04:46:19,04:46:19,2586,3,,,,1361.06,0
13894090,04:46:52,04:46:52,10735,4,,,,1633.92,0
13894090,04:47:18,04:47:18,8976,5,,,,1825.37,0
13894090,04:50:20,04:50:20,2593,6,,,,2608.13,0
13894090,04:52:00,04:52:00,10042,7,,,,2935.71,
13894090,04:52:23,04:52:23,10234,8,,,,3097.04,0
13894090,04:56:19,04:56:19,7582,9,,,,5061.65,0
13894090,04:57:00,04:57:00,9951,10,,,,5548.65,
13894090,04:58:26,04:58:26,725,11,,,,6580.03,0
13894090,04:59:12,04:59:12,102,12,,,,7182.77,0
13894090,04:59:53,04:59:53,103,13,,,,7728.59,0
13894090,05:00:28,05:00:28,104,14,,,,8194.08,0
13894090,05:02:00,05:02:00,9490,15,,,,9215.81,
13894090,05:02:58,05:02:58,9492,16,,,,9939.72,0
13894090,05:05:17,05:05:17,107,17,,,,11609.99,0
13894090,05:07:00,05:07:00,9498,18,,,,12782.44,
13894090,05:08:00,05:08:00,1792,19,,,,13566.16,
13894090,05:08:25,05:08:25,9617,20,,,,13848.17,0
13894090,05:13:25,05:13:25,6650,21,,,,16386.61,0
13894090,05:15:45,05:15:45,6012,22,,,,17445.96,0
13894090,05:16:01,05:16:01,6013,23,,,,17551.96,0
13894090,05:18:00,05:18:00,6014,24,,,,18255.28,
13894090,05:19:26,05:19:26,9616,25,,,,18999.1,0
13894090,05:20:28,05:20:28,6017,26,,,,19676.1,0
13894090,05:23:00,05:23:00,10714,27,,1,,21038.48,
1402020,10:57:00,10:57:00,10014,1,,,1,0,
1402020,10:59:51,10:59:51,200,2,,,,799.11,0
1402020,11:01:07,11:01:07,3633,3,,,,1166.77,0
1402020,11:01:40,11:01:40,3634,4,,,,1391.35,0
1402020,11:02:14,11:02:14,3635,5,,,,1631.47,0
1402020,11:02:58,11:02:58,9021,6,,,,1992.83,0
1402020,11:04:09,11:04:09,10729,7,,,,2418.91,0
1402020,11:06:46,11:06:46,7582,8,,,,3357.02,0
1402020,11:08:00,11:08:00,9953,9,,,,3926.5,
1402020,11:09:27,11:09:27,725,10,,,,4875.89,0
1402020,11:10:34,11:10:34,102,11,,,,5479.2,0
1402020,11:11:30,11:11:30,103,12,,,,6024.64,0
1402020,11:12:13,11:12:13,104,13,,,,6491.89,0
1402020,11:14:00,11:14:00,9490,14,,,,7513.81,
1402020,11:15:00,11:15:00,9492,15,,,,8238.88,0
1402020,11:17:15,11:17:15,107,16,,,,9906.37,0
1402020,11:19:00,11:19:00,9498,17,,,,11079.57,
1402020,11:21:00,11:21:00,1792,18,,,,11858.14,
1402020,11:21:17,11:21:17,9617,19,,,,12140.15,0
1402020,11:24:53,11:24:53,6650,20,,,,14679.6,0
1402020,11:26:28,11:26:28,6012,21,,,,15738.95,0
1402020,11:26:39,11:26:39,6013,22,,,,15844.95,0
1402020,11:28:00,11:28:00,6014,23,,,,16548.27,
1402020,11:29:25,11:29:25,9616,24,,,,17292.09,0
1402020,11:30:27,11:30:27,6017,25,,,,17969.09,0
1402020,11:33:00,11:33:00,10714,26,,1,,19335.92,
1402030,10:57:00,10:57:00,10014,1,,,1,0,
1402030,10:59:51,10:59:51,200,2,,,,799.11,0
1402030,11:01:07,11:01:07,3633,3,,,,1166.77,0
1402030,11:01:40,11:01:40,3634,4,,,,1391.35,0
1402030,11:02:14,11:02:14,3635,5,,,,1631.47,0
1402030,11:02:58,11:02:58,9021,6,,,,1992.83,0
1402030,11:04:09,11:04:09,10729,7,,,,2418.91,0
1402030,11:06:46,11:06:46,7582,8,,,,3357.02,0
1402030,11:08:00,11:08:00,9953,9,,,,3926.5,
1402030,11:09:27,11:09:27,725,10,,,,4875.89,0
1402030,11:10:34,11:10:34,102,11,,,,5479.2,0
1402030,11:11:30,11:11:30,103,12,,,,6024.64,0
1402030,11:12:13,11:12:13,104,13,,,,6491.89,0
1402030,11:14:00,11:14:00,9490,14,,,,7513.81,
1402030,11:15:00,11:15:00,9492,15,,,,8238.88,0
1402030,11:17:15,11:17:15,107,16,,,,9906.37,0
1402030,11:19:00,11:19:00,9498,17,,,,11079.57,
1402030,11:21:00,11:21:00,1792,18,,,,11858.14,
1402030,11:21:17,11:21:17,9617,19,,,,12140.15,0
1402030,11:24:53,11:24:53,6650,20,,,,14679.6,0
1402030,11:26:28,11:26:28,6012,21,,,,15738.95,0
1402030,11:26:39,11:26:39,6013,22,,,,15844.95,0
1402030,11:28:00,11:28:00,6014,23,,,,16548.27,
1402030,11:29:25,11:29:25,9616,24,,,,17292.09,0
1402030,11:30:27,11:30:27,6017,25,,,,17969.09,0
1402030,11:33:00,11:33:00,10714,26,,1,,19335.92,
1402040,10:57:00,10:57:00,10014,1,,,1,0,
1402040,10:59:51,10:59:51,200,2,,,,799.11,0
1402040,11:01:07,11:01:07,3633,3,,,,1166.77,0
1402040,11:01:40,11:01:40,3634,4,,,,1391.35,0
1402040,11:02:14,11:02:14,3635,5,,,,1631.47,0
1402040,11:02:58,11:02:58,9021,6,,,,1992.83,0
1402040,11:04:09,11:04:09,10729,7,,,,2418.91,0
1402040,11:06:46,11:06:46,7582,8,,,,3357.02,0
1402040,11:08:00,11:08:00,9953,9,,,,3926.5,
1402040,11:09:27,11:09:27,725,10,,,,4875.89,0
1402040,11:10:34,11:10:34,102,11,,,,5479.2,0
1402040,11:11:30,11:11:30,103,12,,,,6024.64,0
1402040,11:12:13,11:12:13,104,13,,,,6491.89,0
1402040,11:14:00,11:14:00,9490,14,,,,7513.81,
1402040,11:15:00,11:15:00,9492,15,,,,8238.88,0
1402040,11:17:15,11:17:15,107,16,,,,9906.37,0
1402040,11:19:00,11:19:00,9498,17,,,,11079.57,
1402040,11:21:00,11:21:00,1792,18,,,,11858.14,
1402040,11:21:17,11:21:17,9617,19,,,,12140.15,0
1402040,11:24:53,11:24:53,6650,20,,,,14679.6,0
1402040,11:26:28,11:26:28,6012,21,,,,15738.95,0
1402040,11:26:39,11:26:39,6013,22,,,,15844.95,0
1402040,11:28:00,11:28:00,6014,23,,,,16548.27,
1402040,11:29:25,11:29:25,9616,24,,,,17292.09,0
1402040,11:30:27,11:30:27,6017,25,,,,17969.09,0
1402040,11:33:00,11:33:00,10714,26,,1,,19335.92,
1402050,10:57:00,10:57:00,10014,1,,,1,0,
1402050,10:59:51,10:59:51,200,2,,,,799.11,0
1402050,11:01:07,11:01:07,3633,3,,,,1166.77,0
1402050,11:01:40,11:01:40,3634,4,,,,1391.35,0
1402050,11:02:14,11:02:14,3635,5,,,,1631.47,0
1402050,11:02:58,11:02:58,9021,6,,,,1992.83,0
1402050,11:04:09,11:04:09,10729,7,,,,2418.91,0
1402050,11:06:46,11:06:46,7582,8,,,,3357.02,0
1402050,11:08:00,11:08:00,9953,9,,,,3926.5,
1402050,11:09:27,11:09:27,725,10,,,,4875.89,0
1402050,11:10:34,11:10:34,102,11,,,,5479.2,0
1402050,11:11:30,11:11:30,103,12,,,,6024.64,0
1402050,11:12:13,11:12:13,104,13,,,,6491.89,0
1402050,11:14:00,11:14:00,9490,14,,,,7513.81,
1402050,11:15:00,11:15:00,9492,15,,,,8238.88,0
1402050,11:17:15,11:17:15,107,16,,,,9906.37,0
1402050,11:19:00,11:19:00,9498,17,,,,11079.57,
1402050,11:21:00,11:21:00,1792,18,,,,11858.14,
1402050,11:21:17,11:21:17,9617,19,,,,12140.15,0
1402050,11:24:53,11:24:53,6650,20,,,,14679.6,0
1402050,11:26:28,11:26:28,6012,21,,,,15738.95,0
1402050,11:26:39,11:26:39,6013,22,,,,15844.95,0
1402050,11:28:00,11:28:00,6014,23,,,,16548.27,
1402050,11:29:25,11:29:25,9616,24,,,,17292.09,0
1402050,11:30:27,11:30:27,6017,25,,,,17969.09,0
1402050,11:33:00,11:33:00,10714,26,,1,,19335.92,
1402060,10:57:00,10:57:00,10014,1,,,1,0,
1402060,10:59:51,10:59:51,200,2,,,,799.11,0
1402060,11:01:07,11:01:07,3633,3,,,,1166.77,0
1402060,11:01:40,11:01:40,3634,4,,,,1391.35,0
1402060,11:02:14,11:02:14,3635,5,,,,1631.47,0
1402060,11:02:58,11:02:58,9021,6,,,,1992.83,0
1402060,11:04:09,11:04:09,10729,7,,,,2418.91,0
1402060,11:06:46,11:06:46,7582,8,,,,3357.02,0
1402060,11:08:00,11:08:00,9953,9,,,,3926.5,
1402060,11:09:27,11:09:27,725,10,,,,4875.89,0
1402060,11:10:34,11:10:34,102,11,,,,5479.2,0
1402060,11:11:30,11:11:30,103,12,,,,6024.64,0
1402060,11:12:13,11:12:13,104,13,,,,6491.89,0
1402060,11:14:00,11:14:00,9490,14,,,,7513.81,
1402060,11:15:00,11:15:00,9492,15,,,,8238.88,0
1402060,11:17:15,11:17:15,107,16,,,,9906.37,0
1402060,11:19:00,11:19:00,9498,17,,,,11079.57,
1402060,11:21:00,11:21:00,1792,18,,,,11858.14,
1402060,11:21:17,11:21:17,9617,19,,,,12140.15,0
1402060,11:24:53,11:24:53,6650,20,,,,14679.6,0
1402060,11:26:28,11:26:28,6012,21,,,,15738.95,0
1402060,11:26:39,11:26:39,6013,22,,,,15844.95,0
1402060,11:28:00,11:28:00,6014,23,,,,16548.27,
1402060,11:29:25,11:29:25,9616,24,,,,17292.09,0
1402060,11:30:27,11:30:27,6017,25,,,,17969.09,0
1402060,11:33:00,11:33:00,10714,26,,1,,19335.92,
14025090,20:46:00,20:46:00,10014,1,,,1,0,
14025090,20:48:20,20:48:20,200,2,,,,799.11,0
14025090,20:49:22,20:49:22,3633,3,,,,1166.77,0
14025090,20:49:49,20:49:49,3634,4,,,,1391.35,0
14025090,20:50:17,20:50:17,3635,5,,,,1631.47,0
14025090,20:50:53,20:50:53,9021,6,,,,1992.83,0
14025090,20:51:51,20:51:51,10729,7,,,,2418.91,0
14025090,20:53:59,20:53:59,7582,8,,,,3357.02,0
14025090,20:55:00,20:55:00,9953,9,,,,3926.5,
14025090,20:56:12,20:56:12,725,10,,,,4875.89,0
14025090,20:57:08,20:57:08,102,11,,,,5479.2,0
14025090,20:57:55,20:57:55,103,12,,,,6024.64,0
14025090,20:58:30,20:58:30,104,13,,,,6491.89,0
14025090,21:00:00,21:00:00,9490,14,,,,7513.81,
14025090,21:01:00,21:01:00,9492,15,,,,8238.88,0
14025090,21:03:15,21:03:15,107,16,,,,9906.37,0
14025090,21:05:00,21:05:00,9498,17,,,,11079.57,
14025090,21:06:00,21:06:00,1792,18,,,,11858.14,
14025090,21:06:24,21:06:24,9617,19,,,,12140.15,0
14025090,21:11:33,21:11:33,6650,20,,,,14679.6,0
14025090,21:13:49,21:13:49,6012,21,,,,15738.95,0
14025090,21:14:05,21:14:05,6013,22,,,,15844.95,0
14025090,21:16:00,21:16:00,6014,23,,,,16548.27,
14025090,21:17:25,21:17:25,9616,24,,,,17292.09,0
14025090,21:18:27,21:18:27,6017,25,,,,17969.09,0
14025090,21:21:00,21:21:00,10714,26,,1,,19335.92,
14118070,23:45:00,23:45:00,10014,1,,,1,0,
14118070,23:47:04,23:47:04,200,2,,,,799.11,0
14118070,23:47:59,23:47:59,3633,3,,,,1166.77,0
14118070,23:48:24,23:48:24,3634,4,,,,1391.35,0
14118070,23:48:49,23:48:49,3635,5,,,,1631.47,0
14118070,23:49:20,23:49:20,9021,6,,,,1992.83,0
14118070,23:50:12,23:50:12,10729,7,,,,2418.91,0
14118070,23:52:06,23:52:06,7582,8,,,,3357.02,0
14118070,23:53:00,23:53:00,9953,9,,,,3926.5,
14118070,23:54:12,23:54:12,725,10,,,,4875.89,0
14118070,23:55:08,23:55:08,102,11,,,,5479.2,0
14118070,23:55:55,23:55:55,103,12,,,,6024.64,0
14118070,23:56:30,23:56:30,104,13,,,,6491.89,0
14118070,23:58:00,23:58:00,9490,14,,,,7513.81,
14118070,23:59:00,23:59:00,9492,15,,,,8238.88,0
14118070,24:01:15,24:01:15,107,16,,,,9906.37,0
14118070,24:03:00,24:03:00,9498,17,,,,11079.57,
14118070,24:04:00,24:04:00,1792,18,,,,11858.14,
14118070,24:04:24,24:04:24,9617,19,,,,12140.15,0
14118070,24:09:33,24:09:33,6650,20,,,,14679.6,0
14118070,24:11:49,24:11:49,6012,21,,,,15738.95,0
14118070,24:12:05,24:12:05,6013,22,,,,15844.95,0
14118070,24:14:00,24:14:00,6014,23,,,,16548.27,
14118070,24:15:25,24:15:25,9616,24,,,,17292.09,0
14118070,24:16:27,24:16:27,6017,25,,,,17969.09,0
14118070,24:19:00,24:19:00,10714,26,,1,,19335.92,
14223020,19:59:00,19:59:00,10014,1,,,1,0,
14223020,20:01:51,20:01:51,200,2,,,,799.11,0
14223020,20:03:07,20:03:07,3633,3,,,,1166.77,0
14223020,20:03:40,20:03:40,3634,4,,,,1391.35,0
14223020,20:04:14,20:04:14,3635,5,,,,1631.47,0
14223020,20:04:58,20:04:58,9021,6,,,,1992.83,0
14223020,20:06:09,20:06:09,10729,7,,,,2418.91,0
14223020,20:08:46,20:08:46,7582,8,,,,3357.02,0
14223020,20:10:00,20:10:00,9953,9,,,,3926.5,
14223020,20:11:41,20:11:41,725,10,,,,4875.89,0
14223020,20:13:00,20:13:00,102,11,,,,5479.2,0
14223020,20:14:06,20:14:06,103,12,,,,6024.64,0
14223020,20:14:55,20:14:55,104,13,,,,6491.89,0
14223020,20:17:00,20:17:00,9490,14,,,,7513.81,
14223020,20:17:48,20:17:48,9492,15,,,,8238.88,0
14223020,20:19:36,20:19:36,107,16,,,,9906.37,0
14223020,20:21:00,20:21:00,9498,17,,,,11079.57,
14223020,20:23:00,20:23:00,1792,18,,,,11858.14,
14223020,20:23:19,20:23:19,9617,19,,,,12140.15,0
14223020,20:27:26,20:27:26,6650,20,,,,14679.6,0
14223020,20:29:15,20:29:15,6012,21,,,,15738.95,0
14223020,20:29:28,20:29:28,6013,22,,,,15844.95,0
14223020,20:31:00,20:31:00,6014,23,,,,16548.27,
14223020,20:32:25,20:32:25,9616,24,,,,17292.09,0
14223020,20:33:27,20:33:27,6017,25,,,,17969.09,0
14223020,20:36:00,20:36:00,10714,26,,1,,19335.92,
14223030,19:59:00,19:59:00,10014,1,,,1,0,
14223030,20:01:51,20:01:51,200,2,,,,799.11,0
14223030,20:03:07,20:03:07,3633,3,,,,1166.77,0
14223030,20:03:40,20:03:40,3634,4,,,,1391.35,0
14223030,20:04:14,20:04:14,3635,5,,,,1631.47,0
14223030,20:04:58,20:04:58,9021,6,,,,1992.83,0
14223030,20:06:09,20:06:09,10729,7,,,,2418.91,0
14223030,20:08:46,20:08:46,7582,8,,,,3357.02,0
14223030,20:10:00,20:10:00,9953,9,,,,3926.5,
14223030,20:11:41,20:11:41,725,10,,,,4875.89,0
14223030,20:13:00,20:13:00,102,11,,,,5479.2,0
14223030,20:14:06,20:14:06,103,12,,,,6024.64,0
14223030,20:14:55,20:14:55,104,13,,,,6491.89,0
14223030,20:17:00,20:17:00,9490,14,,,,7513.81,
14223030,20:17:48,20:17:48,9492,15,,,,8238.88,0
14223030,20:19:36,20:19:36,107,16,,,,9906.37,0
14223030,20:21:00,20:21:00,9498,17,,,,11079.57,
14223030,20:23:00,20:23:00,1792,18,,,,11858.14,
14223030,20:23:19,20:23:19,9617,19,,,,12140.15,0
14223030,20:27:26,20:27:26,6650,20,,,,14679.6,0
14223030,20:29:15,20:29:15,6012,21,,,,15738.95,0
14223030,20:29:28,20:29:28,6013,22,,,,15844.95,0
14223030,20:31:00,20:31:00,6014,23,,,,16548.27,
14223030,20:32:25,20:32:25,9616,24,,,,17292.09,0
14223030,20:33:27,20:33:27,6017,25,,,,17969.09,0
14223030,20:36:00,20:36:00,10714,26,,1,,19335.92,
14223040,19:59:00,19:59:00,10014,1,,,1,0,
14223040,20:01:51,20:01:51,200,2,,,,799.11,0
14223040,20:03:07,20:03:07,3633,3,,,,1166.77,0
14223040,20:03:40,20:03:40,3634,4,,,,1391.35,0
14223040,20:04:14,20:04:14,3635,5,,,,1631.47,0
14223040,20:04:58,20:04:58,9021,6,,,,1992.83,0
14223040,20:06:09,20:06:09,10729,7,,,,2418.91,0
14223040,20:08:46,20:08:46,7582,8,,,,3357.02,0
14223040,20:10:00,20:10:00,9953,9,,,,3926.5,
14223040,20:11:41,20:11:41,725,10,,,,4875.89,0
14223040,20:13:00,20:13:00,102,11,,,,5479.2,0
14223040,20:14:06,20:14:06,103,12,,,,6024.64,0
14223040,20:14:55,20:14:55,104,13,,,,6491.89,0
14223040,20:17:00,20:17:00,9490,14,,,,7513.81,
14223040,20:17:48,20:17:48,9492,15,,,,8238.88,0
14223040,20:19:36,20:19:36,107,16,,,,9906.37,0
14223040,20:21:00,20:21:00,9498,17,,,,11079.57,
14223040,20:23:00,20:23:00,1792,18,,,,11858.14,
14223040,20:23:19,20:23:19,9617,19,,,,12140.15,0
14223040,20:27:26,20:27:26,6650,20,,,,14679.6,0
14223040,20:29:15,20:29:15,6012,21,,,,15738.95,0
14223040,20:29:28,20:29:28,6013,22,,,,15844.95,0
14223040,20:31:00,20:31:00,6014,23,,,,16548.27,
14223040,20:32:25,20:32:25,9616,24,,,,17292.09,0
14223040,20:33:27,20:33:27,6017,25,,,,17969.09,0
14223040,20:36:00,20:36:00,10714,26,,1,,19335.92,
14223050,19:59:00,19:59:00,10014,1,,,1,0,
14223050,20:01:51,20:01:51,200,2,,,,799.11,0
14223050,20:03:07,20:03:07,3633,3,,,,1166.77,0
14223050,20:03:40,20:03:40,3634,4,,,,1391.35,0
14223050,20:04:14,20:04:14,3635,5,,,,1631.47,0
14223050,20:04:58,20:04:58,9021,6,,,,1992.83,0
14223050,20:06:09,20:06:09,10729,7,,,,2418.91,0
14223050,20:08:46,20:08:46,7582,8,,,,3357.02,0
14223050,20:10:00,20:10:00,9953,9,,,,3926.5,
14223050,20:11:41,20:11:41,725,10,,,,4875.89,0
14223050,20:13:00,20:13:00,102,11,,,,5479.2,0
14223050,20:14:06,20:14:06,103,12,,,,6024.64,0
14223050,20:14:55,20:14:55,104,13,,,,6491.89,0
14223050,20:17:00,20:17:00,9490,14,,,,7513.81,
14223050,20:17:48,20:17:48,9492,15,,,,8238.88,0
14223050,20:19:36,20:19:36,107,16,,,,9906.37,0
14223050,20:21:00,20:21:00,9498,17,,,,11079.57,
14223050,20:23:00,20:23:00,1792,18,,,,11858.14,
14223050,20:23:19,20:23:19,9617,19,,,,12140.15,0
14223050,20:27:26,20:27:26,6650,20,,,,14679.6,0
14223050,20:29:15,20:29:15,6012,21,,,,15738.95,0
14223050,20:29:28,20:29:28,6013,22,,,,15844.95,0
14223050,20:31:00,20:31:00,6014,23,,,,16548.27,
14223050,20:32:25,20:32:25,9616,24,,,,17292.09,0
14223050,20:33:27,20:33:27,6017,25,,,,17969.09,0
14223050,20:36:00,20:36:00,10714,26,,1,,19335.92,
14223060,19:59:00,19:59:00,10014,1,,,1,0,
14223060,20:01:51,20:01:51,200,2,,,,799.11,0
14223060,20:03:07,20:03:07,3633,3,,,,1166.77,0
14223060,20:03:40,20:03:40,3634,4,,,,1391.35,0
14223060,20:04:14,20:04:14,3635,5,,,,1631.47,0
14223060,20:04:58,20:04:58,9021,6,,,,1992.83,0
14223060,20:06:09,20:06:09,10729,7,,,,2418.91,0
14223060,20:08:46,20:08:46,7582,8,,,,3357.02,0
14223060,20:10:00,20:10:00,9953,9,,,,3926.5,
14223060,20:11:41,20:11:41,725,10,,,,4875.89,0
14223060,20:13:00,20:13:00,102,11,,,,5479.2,0
14223060,20:14:06,20:14:06,103,12,,,,6024.64,0
14223060,20:14:55,20:14:55,104,13,,,,6491.89,0
14223060,20:17:00,20:17:00,9490,14,,,,7513.81,
14223060,20:17:48,20:17:48,9492,15,,,,8238.88,0
14223060,20:19:36,20:19:36,107,16,,,,9906.37,0
14223060,20:21:00,20:21:00,9498,17,,,,11079.57,
14223060,20:23:00,20:23:00,1792,18,,,,11858.14,
14223060,20:23:19,20:23:19,9617,19,,,,12140.15,0
14223060,20:27:26,20:27:26,6650,20,,,,14679.6,0
14223060,20:29:15,20:29:15,6012,21,,,,15738.95,0
14223060,20:29:28,20:29:28,6013,22,,,,15844.95,0
14223060,20:31:00,20:31:00,6014,23,,,,16548.27,
14223060,20:32:25,20:32:25,9616,24,,,,17292.09,0
14223060,20:33:27,20:33:27,6017,25,,,,17969.09,0
14223060,20:36:00,20:36:00,10714,26,,1,,19335.92,
14243100,23:29:00,23:29:00,10014,1,,,1,0,
14243100,23:31:51,23:31:51,200,2,,,,799.11,0
14243100,23:33:07,23:33:07,3633,3,,,,1166.77,0
14243100,23:33:40,23:33:40,3634,4,,,,1391.35,0
14243100,23:34:14,23:34:14,3635,5,,,,1631.47,0
14243100,23:34:58,23:34:58,9021,6,,,,1992.83,0
14243100,23:36:09,23:36:09,10729,7,,,,2418.91,0
14243100,23:38:46,23:38:46,7582,8,,,,3357.02,0
14243100,23:40:00,23:40:00,9953,9,,,,3926.5,
14243100,23:41:41,23:41:41,725,10,,,,4875.89,0
14243100,23:43:00,23:43:00,102,11,,,,5479.2,0
14243100,23:44:06,23:44:06,103,12,,,,6024.64,0
14243100,23:44:55,23:44:55,104,13,,,,6491.89,0
14243100,23:47:00,23:47:00,9490,14,,,,7513.81,
14243100,23:47:48,23:47:48,9492,15,,,,8238.88,0
14243100,23:49:36,23:49:36,107,16,,,,9906.37,0
14243100,23:51:00,23:51:00,9498,17,,,,11079.57,
14243100,23:53:00,23:53:00,1792,18,,,,11858.14,
14243100,23:53:19,23:53:19,9617,19,,,,12140.15,0
14243100,23:57:26,23:57:26,6650,20,,,,14679.6,0
14243100,23:59:15,23:59:15,6012,21,,,,15738.95,0
14243100,23:59:28,23:59:28,6013,22,,,,15844.95,0
14243100,24:01:00,24:01:00,6014,23,,,,16548.27,
14243100,24:02:25,24:02:25,9616,24,,,,17292.09,0
14243100,24:03:27,24:03:27,6017,25,,,,17969.09,0
14243100,24:06:00,24:06:00,10714,26,,1,,19335.92,
14353020,25:40:00,25:40:00,9869,1,,,1,0,
14353020,25:42:36,25:42:36,2584,2,,,,1118.01,0
14353020,25:43:19,25:43:19,2586,3,,,,1361.06,0
14353020,25:43:52,25:43:52,10735,4,,,,1633.92,0
14353020,25:44:18,25:44:18,8976,5,,,,1825.37,0
14353020,25:47:20,25:47:20,2593,6,,,,2608.13,0
14353020,25:49:00,25:49:00,10042,7,,,,2935.71,
14353020,25:49:23,25:49:23,10234,8,,,,3097.04,0
14353020,25:53:19,25:53:19,7582,9,,,,5061.65,0
14353020,25:54:00,25:54:00,9951,10,,,,5548.65,
14353020,25:55:26,25:55:26,725,11,,,,6580.03,0
14353020,25:56:12,25:56:12,102,12,,,,7182.77,0
14353020,25:56:53,25:56:53,103,13,,,,7728.59,0
14353020,25:57:28,25:57:28,104,14,,,,8194.08,0
14353020,25:59:00,25:59:00,9490,15,,,,9215.81,
14353020,25:59:46,25:59:46,9492,16,,,,9939.72,0
14353020,26:01:37,26:01:37,107,17,,,,11609.99,0
14353020,26:03:00,26:03:00,9498,18,,,,12782.44,
14353020,26:04:00,26:04:00,1792,19,,,,13566.16,
14353020,26:04:25,26:04:25,9617,20,,,,13848.17,0
14353020,26:09:25,26:09:25,6650,21,,,,16386.61,0
14353020,26:11:45,26:11:45,6012,22,,,,17445.96,0
14353020,26:12:01,26:12:01,6013,23,,,,17551.96,0
14353020,26:14:00,26:14:00,6014,24,,,,18255.28,
14353020,26:15:26,26:15:26,9616,25,,,,18999.1,0
14353020,26:16:28,26:16:28,6017,26,,,,19676.1,0
14353020,26:19:00,26:19:00,10714,27,,1,,21038.48,
14353030,25:40:00,25:40:00,9869,1,,,1,0,
14353030,25:42:36,25:42:36,2584,2,,,,1118.01,0
14353030,25:43:19,25:43:19,2586,3,,,,1361.06,0
14353030,25:43:52,25:43:52,10735,4,,,,1633.92,0
14353030,25:44:18,25:44:18,8976,5,,,,1825.37,0
14353030,25:47:20,25:47:20,2593,6,,,,2608.13,0
14353030,25:49:00,25:49:00,10042,7,,,,2935.71,
14353030,25:49:23,25:49:23,10234,8,,,,3097.04,0
14353030,25:53:19,25:53:19,7582,9,,,,5061.65,0
14353030,25:54:00,25:54:00,9951,10,,,,5548.65,
14353030,25:55:26,25:55:26,725,11,,,,6580.03,0
14353030,25:56:12,25:56:12,102,12,,,,7182.77,0
14353030,25:56:53,25:56:53,103,13,,,,7728.59,0
14353030,25:57:28,25:57:28,104,14,,,,8194.08,0
14353030,25:59:00,25:59:00,9490,15,,,,9215.81,
14353030,25:59:46,25:59:46,9492,16,,,,9939.72,0
14353030,26:01:37,26:01:37,107,17,,,,11609.99,0
14353030,26:03:00,26:03:00,9498,18,,,,12782.44,
14353030,26:04:00,26:04:00,1792,19,,,,13566.16,
14353030,26:04:25,26:04:25,9617,20,,,,13848.17,0
14353030,26:09:25,26:09:25,6650,21,,,,16386.61,0
14353030,26:11:45,26:11:45,6012,22,,,,17445.96,0
14353030,26:12:01,26:12:01,6013,23,,,,17551.96,0
14353030,26:14:00,26:14:00,6014,24,,,,18255.28,
14353030,26:15:26,26:15:26,9616,25,,,,18999.1,0
14353030,26:16:28,26:16:28,6017,26,,,,19676.1,0
14353030,26:19:00,26:19:00,10714,27,,1,,21038.48,
14353040,25:40:00,25:40:00,9869,1,,,1,0,
14353040,25:42:36,25:42:36,2584,2,,,,1118.01,0
14353040,25:43:19,25:43:19,2586,3,,,,1361.06,0
14353040,25:43:52,25:43:52,10735,4,,,,1633.92,0
14353040,25:44:18,25:44:18,8976,5,,,,1825.37,0
14353040,25:47:20,25:47:20,2593,6,,,,2608.13,0
14353040,25:49:00,25:49:00,10042,7,,,,2935.71,
14353040,25:49:23,25:49:23,10234,8,,,,3097.04,0
14353040,25:53:19,25:53:19,7582,9,,,,5061.65,0
14353040,25:54:00,25:54:00,9951,10,,,,5548.65,
14353040,25:55:26,25:55:26,725,11,,,,6580.03,0
14353040,25:56:12,25:56:12,102,12,,,,7182.77,0
14353040,25:56:53,25:56:53,103,13,,,,7728.59,0
14353040,25:57:28,25:57:28,104,14,,,,8194.08,0
14353040,25:59:00,25:59:00,9490,15,,,,9215.81,
14353040,25:59:46,25:59:46,9492,16,,,,9939.72,0
14353040,26:01:37,26:01:37,107,17,,,,11609.99,0
14353040,26:03:00,26:03:00,9498,18,,,,12782.44,
14353040,26:04:00,26:04:00,1792,19,,,,13566.16,
14353040,26:04:25,26:04:25,9617,20,,,,13848.17,0
14353040,26:09:25,26:09:25,6650,21,,,,16386.61,0
14353040,26:11:45,26:11:45,6012,22,,,,17445.96,0
14353040,26:12:01,26:12:01,6013,23,,,,17551.96,0
14353040,26:14:00,26:14:00,6014,24,,,,18255.28,
14353040,26:15:26,26:15:26,9616,25,,,,18999.1,0
14353040,26:16:28,26:16:28,6017,26,,,,19676.1,0
14353040,26:19:00,26:19:00,10714,27,,1,,21038.48,
14353050,25:40:00,25:40:00,9869,1,,,1,0,
14353050,25:42:36,25:42:36,2584,2,,,,1118.01,0
14353050,25:43:19,25:43:19,2586,3,,,,1361.06,0
14353050,25:43:52,25:43:52,10735,4,,,,1633.92,0
14353050,25:44:18,25:44:18,8976,5,,,,1825.37,0
14353050,25:47:20,25:47:20,2593,6,,,,2608.13,0
14353050,25:49:00,25:49:00,10042,7,,,,2935.71,
14353050,25:49:23,25:49:23,10234,8,,,,3097.04,0
14353050,25:53:19,25:53:19,7582,9,,,,5061.65,0
14353050,25:54:00,25:54:00,9951,10,,,,5548.65,
14353050,25:55:26,25:55:26,725,11,,,,6580.03,0
14353050,25:56:12,25:56:12,102,12,,,,7182.77,0
14353050,25:56:53,25:56:53,103,13,,,,7728.59,0
14353050,25:57:28,25:57:28,104,14,,,,8194.08,0
14353050,25:59:00,25:59:00,9490,15,,,,9215.81,
14353050,25:59:46,25:59:46,9492,16,,,,9939.72,0
14353050,26:01:37,26:01:37,107,17,,,,11609.99,0
14353050,26:03:00,26:03:00,9498,18,,,,12782.44,
14353050,26:04:00,26:04:00,1792,19,,,,13566.16,
14353050,26:04:25,26:04:25,9617,20,,,,13848.17,0
14353050,26:09:25,26:09:25,6650,21,,,,16386.61,0
14353050,26:11:45,26:11:45,6012,22,,,,17445.96,0
14353050,26:12:01,26:12:01,6013,23,,,,17551.96,0
14353050,26:14:00,26:14:00,6014,24,,,,18255.28,
14353050,26:15:26,26:15:26,9616,25,,,,18999.1,0
14353050,26:16:28,26:16:28,6017,26,,,,19676.1,0
14353050,26:19:00,26:19:00,10714,27,,1,,21038.48,
14353060,25:40:00,25:40:00,9869,1,,,1,0,
14353060,25:42:36,25:42:36,2584,2,,,,1118.01,0
14353060,25:43:19,25:43:19,2586,3,,,,1361.06,0
14353060,25:43:52,25:43:52,10735,4,,,,1633.92,0
14353060,25:44:18,25:44:18,8976,5,,,,1825.37,0
14353060,25:47:20,25:47:20,2593,6,,,,2608.13,0
14353060,25:49:00,25:49:00,10042,7,,,,2935.71,
14353060,25:49:23,25:49:23,10234,8,,,,3097.04,0
14353060,25:53:19,25:53:19,7582,9,,,,5061.65,0
14353060,25:54:00,25:54:00,9951,10,,,,5548.65,
14353060,25:55:26,25:55:26,725,11,,,,6580.03,0
14353060,25:56:12,25:56:12,102,12,,,,7182.77,0
14353060,25:56:53,25:56:53,103,13,,,,7728.59,0
14353060,25:57:28,25:57:28,104,14,,,,8194.08,0
14353060,25:59:00,25:59:00,9490,15,,,,9215.81,
14353060,25:59:46,25:59:46,9492,16,,,,9939.72,0
14353060,26:01:37,26:01:37,107,17,,,,11609.99,0
14353060,26:03:00,26:03:00,9498,18,,,,12782.44,
14353060,26:04:00,26:04:00,1792,19,,,,13566.16,
14353060,26:04:25,26:04:25,9617,20,,,,13848.17,0
14353060,26:09:25,26:09:25,6650,21,,,,16386.61,0
14353060,26:11:45,26:11:45,6012,22,,,,17445.96,0
14353060,26:12:01,26:12:01,6013,23,,,,17551.96,0
14353060,26:14:00,26:14:00,6014,24,,,,18255.28,
14353060,26:15:26,26:15:26,9616,25,,,,18999.1,0
14353060,26:16:28,26:16:28,6017,26,,,,19676.1,0
14353060,26:19:00,26:19:00,10714,27,,1,,21038.48,
14380110,18:42:00,18:42:00,10014,1,,,1,0,
14380110,18:44:20,18:44:20,200,2,,,,799.11,0
14380110,18:45:22,18:45:22,3633,3,,,,1166.77,0
14380110,18:45:49,18:45:49,3634,4,,,,1391.35,0
14380110,18:46:17,18:46:17,3635,5,,,,1631.47,0
14380110,18:46:53,18:46:53,9021,6,,,,1992.83,0
14380110,18:47:51,18:47:51,10729,7,,,,2418.91,0
14380110,18:49:59,18:49:59,7582,8,,,,3357.02,0
14380110,18:51:00,18:51:00,9953,9,,,,3926.5,
14380110,18:52:12,18:52:12,725,10,,,,4875.89,0
14380110,18:53:08,18:53:08,102,11,,,,5479.2,0
14380110,18:53:55,18:53:55,103,12,,,,6024.64,0
14380110,18:54:30,18:54:30,104,13,,,,6491.89,0
14380110,18:56:00,18:56:00,9490,14,,,,7513.81,
14380110,18:57:00,18:57:00,9492,15,,,,8238.88,0
14380110,18:59:15,18:59:15,107,16,,,,9906.37,0
14380110,19:01:00,19:01:00,9498,17,,,,11079.57,
14380110,19:02:00,19:02:00,1792,18,,,,11858.14,
14380110,19:02:27,19:02:27,9617,19,,,,12140.15,0
14380110,19:08:06,19:08:06,6650,20,,,,14679.6,0
14380110,19:10:36,19:10:36,6012,21,,,,15738.95,0
14380110,19:10:53,19:10:53,6013,22,,,,15844.95,0
14380110,19:13:00,19:13:00,6014,23,,,,16548.27,
14380110,19:14:25,19:14:25,9616,24,,,,17292.09,0
14380110,19:15:27,19:15:27,6017,25,,,,17969.09,0
14380110,19:18:00,19:18:00,10714,26,,1,,19335.92,
14451100,08:26:00,08:26:00,10014,1,,,1,0,
14451100,08:29:38,08:29:38,200,2,,,,799.11,0
14451100,08:31:14,08:31:14,3633,3,,,,1166.77,0
14451100,08:31:57,08:31:57,3634,4,,,,1391.35,0
14451100,08:32:40,08:32:40,3635,5,,,,1631.47,0
14451100,08:33:36,08:33:36,9021,6,,,,1992.83,0
14451100,08:35:07,08:35:07,10729,7,,,,2418.91,0
14451100,08:38:26,08:38:26,7582,8,,,,3357.02,0
14451100,08:40:00,08:40:00,9953,9,,,,3926.5,
14451100,08:41:27,08:41:27,725,10,,,,4875.89,0
14451100,08:42:34,08:42:34,102,11,,,,5479.2,0
14451100,08:43:30,08:43:30,103,12,,,,6024.64,0
14451100,08:44:13,08:44:13,104,13,,,,6491.89,0
14451100,08:46:00,08:46:00,9490,14,,,,7513.81,
14451100,08:47:00,08:47:00,9492,15,,,,8238.88,0
14451100,08:49:15,08:49:15,107,16,,,,9906.37,0
14451100,08:51:00,08:51:00,9498,17,,,,11079.57,
14451100,08:53:00,08:53:00,1792,18,,,,11858.14,
14451100,08:53:17,08:53:17,9617,19,,,,12140.15,0
14451100,08:56:53,08:56:53,6650,20,,,,14679.6,0
14451100,08:58:28,08:58:28,6012,21,,,,15738.95,0
14451100,08:58:39,08:58:39,6013,22,,,,15844.95,0
14451100,09:00:00,09:00:00,6014,23,,,,16548.27,
14451100,09:01:42,09:01:42,9616,24,,,,17292.09,0
14451100,09:02:57,09:02:57,6017,25,,,,17969.09,0
14451100,09:06:00,09:06:00,10714,26,,1,,19335.92,
14488010,10:47:00,10:47:00,10014,1,,,1,0,
14488010,10:49:20,10:49:20,200,2,,,,799.11,0
14488010,10:50:22,10:50:22,3633,3,,,,1166.77,0
14488010,10:50:49,10:50:49,3634,4,,,,1391.35,0
14488010,10:51:17,10:51:17,3635,5,,,,1631.47,0
14488010,10:51:53,10:51:53,9021,6,,,,1992.83,0
14488010,10:52:51,10:52:51,10729,7,,,,2418.91,0
14488010,10:54:59,10:54:59,7582,8,,,,3357.02,0
14488010,10:56:00,10:56:00,9953,9,,,,3926.5,
14488010,10:57:12,10:57:12,725,10,,,,4875.89,0
14488010,10:58:08,10:58:08,102,11,,,,5479.2,0
14488010,10:58:55,10:58:55,103,12,,,,6024.64,0
14488010,10:59:30,10:59:30,104,13,,,,6491.89,0
14488010,11:01:00,11:01:00,9490,14,,,,7513.81,
14488010,11:02:00,11:02:00,9492,15,,,,8238.88,0
14488010,11:04:15,11:04:15,107,16,,,,9906.37,0
14488010,11:06:00,11:06:00,9498,17,,,,11079.57,
14488010,11:07:00,11:07:00,1792,18,,,,11858.14,
14488010,11:07:24,11:07:24,9617,19,,,,12140.15,0
14488010,11:12:33,11:12:33,6650,20,,,,14679.6,0
14488010,11:14:49,11:14:49,6012,21,,,,15738.95,0
14488010,11:15:05,11:15:05,6013,22,,,,15844.95,0
14488010,11:17:00,11:17:00,6014,23,,,,16548.27,
14488010,11:18:25,11:18:25,9616,24,,,,17292.09,0
14488010,11:19:27,11:19:27,6017,25,,,,17969.09,0
14488010,11:22:00,11:22:00,10714,26,,1,,19335.92,
14488080,10:47:00,10:47:00,10014,1,,,1,0,
14488080,10:49:20,10:49:20,200,2,,,,799.11,0
14488080,10:50:22,10:50:22,3633,3,,,,1166.77,0
14488080,10:50:49,10:50:49,3634,4,,,,1391.35,0
14488080,10:51:17,10:51:17,3635,5,,,,1631.47,0
14488080,10:51:53,10:51:53,9021,6,,,,1992.83,0
14488080,10:52:51,10:52:51,10729,7,,,,2418.91,0
14488080,10:54:59,10:54:59,7582,8,,,,3357.02,0
14488080,10:56:00,10:56:00,9953,9,,,,3926.5,
14488080,10:57:12,10:57:12,725,10,,,,4875.89,0
14488080,10:58:08,10:58:08,102,11,,,,5479.2,0
14488080,10:58:55,10:58:55,103,12,,,,6024.64,0
14488080,10:59:30,10:59:30,104,13,,,,6491.89,0
14488080,11:01:00,11:01:00,9490,14,,,,7513.81,
14488080,11:02:00,11:02:00,9492,15,,,,8238.88,0
14488080,11:04:15,11:04:15,107,16,,,,9906.37,0
14488080,11:06:00,11:06:00,9498,17,,,,11079.57,
14488080,11:07:00,11:07:00,1792,18,,,,11858.14,
14488080,11:07:24,11:07:24,9617,19,,,,12140.15,0
14488080,11:12:33,11:12:33,6650,20,,,,14679.6,0
14488080,11:14:49,11:14:49,6012,21,,,,15738.95,0
14488080,11:15:05,11:15:05,6013,22,,,,15844.95,0
14488080,11:17:00,11:17:00,6014,23,,,,16548.27,
14488080,11:18:25,11:18:25,9616,24,,,,17292.09,0
14488080,11:19:27,11:19:27,6017,25,,,,17969.09,0
14488080,11:22:00,11:22:00,10714,26,,1,,19335.92,
14512110,21:14:00,21:14:00,10014,1,,,1,0,
14512110,21:16:20,21:16:20,200,2,,,,799.11,0
14512110,21:17:22,21:17:22,3633,3,,,,1166.77,0
14512110,21:17:49,21:17:49,3634,4,,,,1391.35,0
14512110,21:18:17,21:18:17,3635,5,,,,1631.47,0
14512110,21:18:53,21:18:53,9021,6,,,,1992.83,0
14512110,21:19:51,21:19:51,10729,7,,,,2418.91,0
14512110,21:21:59,21:21:59,7582,8,,,,3357.02,0
14512110,21:23:00,21:23:00,9953,9,,,,3926.5,
14512110,21:24:12,21:24:12,725,10,,,,4875.89,0
14512110,21:25:08,21:25:08,102,11,,,,5479.2,0
14512110,21:25:55,21:25:55,103,12,,,,6024.64,0
14512110,21:26:30,21:26:30,104,13,,,,6491.89,0
14512110,21:28:00,21:28:00,9490,14,,,,7513.81,
14512110,21:29:00,21:29:00,9492,15,,,,8238.88,0
14512110,21:31:15,21:31:15,107,16,,,,9906.37,0
14512110,21:33:00,21:33:00,9498,17,,,,11079.57,
14512110,21:34:00,21:34:00,1792,18,,,,11858.14,
14512110,21:34:24,21:34:24,9617,19,,,,12140.15,0
14512110,21:39:33,21:39:33,6650,20,,,,14679.6,0
14512110,21:41:49,21:41:49,6012,21,,,,15738.95,0
14512110,21:42:05,21:42:05,6013,22,,,,15844.95,0
14512110,21:44:00,21:44:00,6014,23,,,,16548.27,
14512110,21:45:25,21:45:25,9616,24,,,,17292.09,0
14512110,21:46:27,21:46:27,6017,25,,,,17969.09,0
14512110,21:49:00,21:49:00,10714,26,,1,,19335.92,
14746070,22:15:00,22:15:00,10014,1,,,1,0,
14746070,22:17:04,22:17:04,200,2,,,,799.11,0
14746070,22:17:59,22:17:59,3633,3,,,,1166.77,0
14746070,22:18:24,22:18:24,3634,4,,,,1391.35,0
14746070,22:18:49,22:18:49,3635,5,,,,1631.47,0
14746070,22:19:20,22:19:20,9021,6,,,,1992.83,0
14746070,22:20:12,22:20:12,10729,7,,,,2418.91,0
14746070,22:22:06,22:22:06,7582,8,,,,3357.02,0
14746070,22:23:00,22:23:00,9953,9,,,,3926.5,
14746070,22:24:12,22:24:12,725,10,,,,4875.89,0
14746070,22:25:08,22:25:08,102,11,,,,5479.2,0
14746070,22:25:55,22:25:55,103,12,,,,6024.64,0
14746070,22:26:30,22:26:30,104,13,,,,6491.89,0
14746070,22:28:00,22:28:00,9490,14,,,,7513.81,
14746070,22:29:00,22:29:00,9492,15,,,,8238.88,0
14746070,22:31:15,22:31:15,107,16,,,,9906.37,0
14746070,22:33:00,22:33:00,9498,17,,,,11079.57,
14746070,22:34:00,22:34:00,1792,18,,,,11858.14,
14746070,22:34:24,22:34:24,9617,19,,,,12140.15,0
14746070,22:39:33,22:39:33,6650,20,,,,14679.6,0
14746070,22:41:49,22:41:49,6012,21,,,,15738.95,0
14746070,22:42:05,22:42:05,6013,22,,,,15844.95,0
14746070,22:44:00,22:44:00,6014,23,,,,16548.27,
14746070,22:45:25,22:45:25,9616,24,,,,17292.09,0
14746070,22:46:27,22:46:27,6017,25,,,,17969.09,0
14746070,22:49:00,22:49:00,10714,26,,1,,19335.92,
14861100,17:55:00,17:55:00,10014,1,,,1,0,
14861100,17:58:22,17:58:22,200,2,,,,799.11,0
14861100,17:59:51,17:59:51,3633,3,,,,1166.77,0
14861100,18:00:32,18:00:32,3634,4,,,,1391.35,0
14861100,18:01:12,18:01:12,3635,5,,,,1631.47,0
14861100,18:02:03,18:02:03,9021,6,,,,1992.83,0
14861100,18:03:28,18:03:28,10729,7,,,,2418.91,0
14861100,18:06:33,18:06:33,7582,8,,,,3357.02,0
14861100,18:08:00,18:08:00,9953,9,,,,3926.5,
14861100,18:09:56,18:09:56,725,10,,,,4875.89,0
14861100,18:11:26,18:11:26,102,11,,,,5479.2,0
14861100,18:12:41,18:12:41,103,12,,,,6024.64,0
14861100,18:13:37,18:13:37,104,13,,,,6491.89,0
14861100,18:16:00,18:16:00,9490,14,,,,7513.81,
14861100,18:17:00,18:17:00,9492,15,,,,8238.88,0
14861100,18:19:15,18:19:15,107,16,,,,9906.37,0
14861100,18:21:00,18:21:00,9498,17,,,,11079.57,
14861100,18:23:00,18:23:00,1792,18,,,,11858.14,
14861100,18:23:17,18:23:17,9617,19,,,,12140.15,0
14861100,18:26:53,18:26:53,6650,20,,,,14679.6,0
14861100,18:28:28,18:28:28,6012,21,,,,15738.95,0
14861100,18:28:39,18:28:39,6013,22,,,,15844.95,0
14861100,18:30:00,18:30:00,6014,23,,,,16548.27,
14861100,18:31:42,18:31:42,9616,24,,,,17292.09,0
14861100,18:32:57,18:32:57,6017,25,,,,17969.09,0
14861100,18:36:00,18:36:00,10714,26,,1,,19335.92,
14915070,23:15:00,23:15:00,10014,1,,,1,0,
14915070,23:17:04,23:17:04,200,2,,,,799.11,0
14915070,23:17:59,23:17:59,3633,3,,,,1166.77,0
14915070,23:18:24,23:18:24,3634,4,,,,1391.35,0
14915070,23:18:49,23:18:49,3635,5,,,,1631.47,0
14915070,23:19:20,23:19:20,9021,6,,,,1992.83,0
14915070,23:20:12,23:20:12,10729,7,,,,2418.91,0
14915070,23:22:06,23:22:06,7582,8,,,,3357.02,0
14915070,23:23:00,23:23:00,9953,9,,,,3926.5,
14915070,23:24:12,23:24:12,725,10,,,,4875.89,0
14915070,23:25:08,23:25:08,102,11,,,,5479.2,0
14915070,23:25:55,23:25:55,103,12,,,,6024.64,0
14915070,23:26:30,23:26:30,104,13,,,,6491.89,0
14915070,23:28:00,23:28:00,9490,14,,,,7513.81,
14915070,23:29:00,23:29:00,9492,15,,,,8238.88,0
14915070,23:31:15,23:31:15,107,16,,,,9906.37,0
14915070,23:33:00,23:33:00,9498,17,,,,11079.57,
14915070,23:34:00,23:34:00,1792,18,,,,11858.14,
14915070,23:34:24,23:34:24,9617,19,,,,12140.15,0
14915070,23:39:33,23:39:33,6650,20,,,,14679.6,0
14915070,23:41:49,23:41:49,6012,21,,,,15738.95,0
14915070,23:42:05,23:42:05,6013,22,,,,15844.95,0
14915070,23:44:00,23:44:00,6014,23,,,,16548.27,
14915070,23:45:25,23:45:25,9616,24,,,,17292.09,0
14915070,23:46:27,23:46:27,6017,25,,,,17969.09,0
14915070,23:49:00,23:49:00,10714,26,,1,,19335.92,
14927010,20:46:00,20:46:00,10014,1,,,1,0,
14927010,20:48:20,20:48:20,200,2,,,,799.11,0
14927010,20:49:22,20:49:22,3633,3,,,,1166.77,0
14927010,20:49:49,20:49:49,3634,4,,,,1391.35,0
14927010,20:50:17,20:50:17,3635,5,,,,1631.47,0
14927010,20:50:53,20:50:53,9021,6,,,,1992.83,0
14927010,20:51:51,20:51:51,10729,7,,,,2418.91,0
14927010,20:53:59,20:53:59,7582,8,,,,3357.02,0
14927010,20:55:00,20:55:00,9953,9,,,,3926.5,
14927010,20:56:12,20:56:12,725,10,,,,4875.89,0
14927010,20:57:08,20:57:08,102,11,,,,5479.2,0
14927010,20:57:55,20:57:55,103,12,,,,6024.64,0
14927010,20:58:30,20:58:30,104,13,,,,6491.89,0
14927010,21:00:00,21:00:00,9490,14,,,,7513.81,
14927010,21:01:00,21:01:00,9492,15,,,,8238.88,0
14927010,21:03:15,21:03:15,107,16,,,,9906.37,0
14927010,21:05:00,21:05:00,9498,17,,,,11079.57,
14927010,21:06:00,21:06:00,1792,18,,,,11858.14,
14927010,21:06:24,21:06:24,9617,19,,,,12140.15,0
14927010,21:11:33,21:11:33,6650,20,,,,14679.6,0
14927010,21:13:49,21:13:49,6012,21,,,,15738.95,0
14927010,21:14:05,21:14:05,6013,22,,,,15844.95,0
14927010,21:16:00,21:16:00,6014,23,,,,16548.27,
14927010,21:17:25,21:17:25,9616,24,,,,17292.09,0
14927010,21:18:27,21:18:27,6017,25,,,,17969.09,0
14927010,21:21:00,21:21:00,10714,26,,1,,19335.92,
14927080,20:46:00,20:46:00,10014,1,,,1,0,
14927080,20:48:20,20:48:20,200,2,,,,799.11,0
14927080,20:49:22,20:49:22,3633,3,,,,1166.77,0
14927080,20:49:49,20:49:49,3634,4,,,,1391.35,0
14927080,20:50:17,20:50:17,3635,5,,,,1631.47,0
14927080,20:50:53,20:50:53,9021,6,,,,1992.83,0
14927080,20:51:51,20:51:51,10729,7,,,,2418.91,0
14927080,20:53:59,20:53:59,7582,8,,,,3357.02,0
14927080,20:55:00,20:55:00,9953,9,,,,3926.5,
14927080,20:56:12,20:56:12,725,10,,,,4875.89,0
14927080,20:57:08,20:57:08,102,11,,,,5479.2,0
14927080,20:57:55,20:57:55,103,12,,,,6024.64,0
14927080,20:58:30,20:58:30,104,13,,,,6491.89,0
14927080,21:00:00,21:00:00,9490,14,,,,7513.81,
14927080,21:01:00,21:01:00,9492,15,,,,8238.88,0
14927080,21:03:15,21:03:15,107,16,,,,9906.37,0
14927080,21:05:00,21:05:00,9498,17,,,,11079.57,
14927080,21:06:00,21:06:00,1792,18,,,,11858.14,
14927080,21:06:24,21:06:24,9617,19,,,,12140.15,0
14927080,21:11:33,21:11:33,6650,20,,,,14679.6,0
14927080,21:13:49,21:13:49,6012,21,,,,15738.95,0
14927080,21:14:05,21:14:05,6013,22,,,,15844.95,0
14927080,21:16:00,21:16:00,6014,23,,,,16548.27,
14927080,21:17:25,21:17:25,9616,24,,,,17292.09,0
14927080,21:18:27,21:18:27,6017,25,,,,17969.09,0
14927080,21:21:00,21:21:00,10714,26,,1,,19335.92,
14976070,05:00:00,05:00:00,9869,1,,,1,0,
14976070,05:02:36,05:02:36,2584,2,,,,1118.01,0
14976070,05:03:19,05:03:19,2586,3,,,,1361.06,0
14976070,05:03:52,05:03:52,10735,4,,,,1633.92,0
14976070,05:04:18,05:04:18,8976,5,,,,1825.37,0
14976070,05:07:20,05:07:20,2593,6,,,,2608.13,0
14976070,05:09:00,05:09:00,10042,7,,,,2935.71,
14976070,05:09:23,05:09:23,10234,8,,,,3097.04,0
14976070,05:13:19,05:13:19,7582,9,,,,5061.65,0
14976070,05:14:00,05:14:00,9951,10,,,,5548.65,
14976070,05:15:26,05:15:26,725,11,,,,6580.03,0
14976070,05:16:12,05:16:12,102,12,,,,7182.77,0
14976070,05:16:53,05:16:53,103,13,,,,7728.59,0
14976070,05:17:28,05:17:28,104,14,,,,8194.08,0
14976070,05:19:00,05:19:00,9490,15,,,,9215.81,
14976070,05:19:58,05:19:58,9492,16,,,,9939.72,0
14976070,05:22:17,05:22:17,107,17,,,,11609.99,0
14976070,05:24:00,05:24:00,9498,18,,,,12782.44,
14976070,05:25:00,05:25:00,1792,19,,,,13566.16,
14976070,05:25:25,05:25:25,9617,20,,,,13848.17,0
14976070,05:30:25,05:30:25,6650,21,,,,16386.61,0
14976070,05:32:45,05:32:45,6012,22,,,,17445.96,0
14976070,05:33:01,05:33:01,6013,23,,,,17551.96,0
14976070,05:35:00,05:35:00,6014,24,,,,18255.28,
14976070,05:36:26,05:36:26,9616,25,,,,18999.1,0
14976070,05:37:28,05:37:28,6017,26,,,,19676.1,0
14976070,05:40:00,05:40:00,10714,27,,1,,21038.48,
15143070,13:11:00,13:11:00,10014,1,,,1,0,
15143070,13:13:36,13:13:36,200,2,,,,799.11,0
15143070,13:14:44,13:14:44,3633,3,,,,1166.77,0
15143070,13:15:15,13:15:15,3634,4,,,,1391.35,0
15143070,13:15:46,13:15:46,3635,5,,,,1631.47,0
15143070,13:16:25,13:16:25,9021,6,,,,1992.83,0
15143070,13:17:30,13:17:30,10729,7,,,,2418.91,0
15143070,13:19:53,13:19:53,7582,8,,,,3357.02,0
15143070,13:21:00,13:21:00,9953,9,,,,3926.5,
15143070,13:22:12,13:22:12,725,10,,,,4875.89,0
15143070,13:23:08,13:23:08,102,11,,,,5479.2,0
15143070,13:23:55,13:23:55,103,12,,,,6024.64,0
15143070,13:24:30,13:24:30,104,13,,,,6491.89,0
15143070,13:26:00,13:26:00,9490,14,,,,7513.81,
15143070,13:27:00,13:27:00,9492,15,,,,8238.88,0
15143070,13:29:15,13:29:15,107,16,,,,9906.37,0
15143070,13:31:00,13:31:00,9498,17,,,,11079.57,
15143070,13:32:00,13:32:00,1792,18,,,,11858.14,
15143070,13:32:27,13:32:27,9617,19,,,,12140.15,0
15143070,13:38:06,13:38:06,6650,20,,,,14679.6,0
15143070,13:40:36,13:40:36,6012,21,,,,15738.95,0
15143070,13:40:53,13:40:53,6013,22,,,,15844.95,0
15143070,13:43:00,13:43:00,6014,23,,,,16548.27,
15143070,13:44:25,13:44:25,9616,24,,,,17292.09,0
15143070,13:45:27,13:45:27,6017,25,,,,17969.09,0
15143070,13:48:00,13:48:00,10714,26,,1,,19335.92,
15339070,11:11:00,11:11:00,10014,1,,,1,0,
15339070,11:13:36,11:13:36,200,2,,,,799.11,0
15339070,11:14:44,11:14:44,3633,3,,,,1166.77,0
15339070,11:15:15,11:15:15,3634,4,,,,1391.35,0
15339070,11:15:46,11:15:46,3635,5,,,,1631.47,0
15339070,11:16:25,11:16:25,9021,6,,,,1992.83,0
15339070,11:17:30,11:17:30,10729,7,,,,2418.91,0
15339070,11:19:53,11:19:53,7582,8,,,,3357.02,0
15339070,11:21:00,11:21:00,9953,9,,,,3926.5,
15339070,11:22:12,11:22:12,725,10,,,,4875.89,0
15339070,11:23:08,11:23:08,102,11,,,,5479.2,0
15339070,11:23:55,11:23:55,103,12,,,,6024.64,0
15339070,11:24:30,11:24:30,104,13,,,,6491.89,0
15339070,11:26:00,11:26:00,9490,14,,,,7513.81,
15339070,11:27:00,11:27:00,9492,15,,,,8238.88,0
15339070,11:29:15,11:29:15,107,16,,,,9906.37,0
15339070,11:31:00,11:31:00,9498,17,,,,11079.57,
15339070,11:32:00,11:32:00,1792,18,,,,11858.14,
15339070,11:32:24,11:32:24,9617,19,,,,12140.15,0
15339070,11:37:33,11:37:33,6650,20,,,,14679.6,0
15339070,11:39:49,11:39:49,6012,21,,,,15738.95,0
15339070,11:40:05,11:40:05,6013,22,,,,15844.95,0
15339070,11:42:00,11:42:00,6014,23,,,,16548.27,
15339070,11:43:25,11:43:25,9616,24,,,,17292.09,0
15339070,11:44:27,11:44:27,6017,25,,,,17969.09,0
15339070,11:47:00,11:47:00,10714,26,,1,,19335.92,
1536070,08:11:00,08:11:00,10014,1,,,1,0,
1536070,08:13:04,08:13:04,200,2,,,,799.11,0
1536070,08:13:59,08:13:59,3633,3,,,,1166.77,0
1536070,08:14:24,08:14:24,3634,4,,,,1391.35,0
1536070,08:14:49,08:14:49,3635,5,,,,1631.47,0
1536070,08:15:20,08:15:20,9021,6,,,,1992.83,0
1536070,08:16:12,08:16:12,10729,7,,,,2418.91,0
1536070,08:18:06,08:18:06,7582,8,,,,3357.02,0
1536070,08:19:00,08:19:00,9953,9,,,,3926.5,
1536070,08:20:12,08:20:12,725,10,,,,4875.89,0
1536070,08:21:08,08:21:08,102,11,,,,5479.2,0
1536070,08:21:55,08:21:55,103,12,,,,6024.64,0
1536070,08:22:30,08:22:30,104,13,,,,6491.89,0
1536070,08:24:00,08:24:00,9490,14,,,,7513.81,
1536070,08:25:00,08:25:00,9492,15,,,,8238.88,0
1536070,08:27:15,08:27:15,107,16,,,,9906.37,0
1536070,08:29:00,08:29:00,9498,17,,,,11079.57,
1536070,08:30:00,08:30:00,1792,18,,,,11858.14,
1536070,08:30:24,08:30:24,9617,19,,,,12140.15,0
1536070,08:35:33,08:35:33,6650,20,,,,14679.6,0
1536070,08:37:49,08:37:49,6012,21,,,,15738.95,0
1536070,08:38:05,08:38:05,6013,22,,,,15844.95,0
1536070,08:40:00,08:40:00,6014,23,,,,16548.27,
1536070,08:41:25,08:41:25,9616,24,,,,17292.09,0
1536070,08:42:27,08:42:27,6017,25,,,,17969.09,0
1536070,08:45:00,08:45:00,10714,26,,1,,19335.92,
15697110,25:19:00,25:19:00,10014,1,,,1,0,
15697110,25:21:04,25:21:04,200,2,,,,799.11,0
15697110,25:21:59,25:21:59,3633,3,,,,1166.77,0
15697110,25:22:24,25:22:24,3634,4,,,,1391.35,0
15697110,25:22:49,25:22:49,3635,5,,,,1631.47,0
15697110,25:23:20,25:23:20,9021,6,,,,1992.83,0
15697110,25:24:12,25:24:12,10729,7,,,,2418.91,0
15697110,25:26:06,25:26:06,7582,8,,,,3357.02,0
15697110,25:27:00,25:27:00,9953,9,,,,3926.5,
15697110,25:28:12,25:28:12,725,10,,,,4875.89,0
15697110,25:29:08,25:29:08,102,11,,,,5479.2,0
15697110,25:29:55,25:29:55,103,12,,,,6024.64,0
15697110,25:30:30,25:30:30,104,13,,,,6491.89,0
15697110,25:32:00,25:32:00,9490,14,,,,7513.81,
15697110,25:33:00,25:33:00,9492,15,,,,8238.88,0
15697110,25:35:15,25:35:15,107,16,,,,9906.37,0
15697110,25:37:00,25:37:00,9498,17,,,,11079.57,
15697110,25:38:00,25:38:00,1792,18,,,,11858.14,
15697110,25:38:24,25:38:24,9617,19,,,,12140.15,0
15697110,25:43:33,25:43:33,6650,20,,,,14679.6,0
15697110,25:45:49,25:45:49,6012,21,,,,15738.95,0
15697110,25:46:05,25:46:05,6013,22,,,,15844.95,0
15697110,25:48:00,25:48:00,6014,23,,,,16548.27,
15697110,25:49:25,25:49:25,9616,24,,,,17292.09,0
15697110,25:50:27,25:50:27,6017,25,,,,17969.09,0
15697110,25:53:00,25:53:00,10714,26,,1,,19335.92,
15854090,17:16:00,17:16:00,10014,1,,,1,0,
15854090,17:18:20,17:18:20,200,2,,,,799.11,0
15854090,17:19:22,17:19:22,3633,3,,,,1166.77,0
15854090,17:19:49,17:19:49,3634,4,,,,1391.35,0
15854090,17:20:17,17:20:17,3635,5,,,,1631.47,0
15854090,17:20:53,17:20:53,9021,6,,,,1992.83,0
15854090,17:21:51,17:21:51,10729,7,,,,2418.91,0
15854090,17:23:59,17:23:59,7582,8,,,,3357.02,0
15854090,17:25:00,17:25:00,9953,9,,,,3926.5,
15854090,17:26:12,17:26:12,725,10,,,,4875.89,0
15854090,17:27:08,17:27:08,102,11,,,,5479.2,0
15854090,17:27:55,17:27:55,103,12,,,,6024.64,0
15854090,17:28:30,17:28:30,104,13,,,,6491.89,0
15854090,17:30:00,17:30:00,9490,14,,,,7513.81,
15854090,17:31:00,17:31:00,9492,15,,,,8238.88,0
15854090,17:33:15,17:33:15,107,16,,,,9906.37,0
15854090,17:35:00,17:35:00,9498,17,,,,11079.57,
15854090,17:36:00,17:36:00,1792,18,,,,11858.14,
15854090,17:36:27,17:36:27,9617,19,,,,12140.15,0
15854090,17:42:06,17:42:06,6650,20,,,,14679.6,0
15854090,17:44:36,17:44:36,6012,21,,,,15738.95,0
15854090,17:44:53,17:44:53,6013,22,,,,15844.95,0
15854090,17:47:00,17:47:00,6014,23,,,,16548.27,
15854090,17:48:25,17:48:25,9616,24,,,,17292.09,0
15854090,17:49:27,17:49:27,6017,25,,,,17969.09,0
15854090,17:52:00,17:52:00,10714,26,,1,,19335.92,
16029070,08:41:00,08:41:00,10014,1,,,1,0,
16029070,08:43:04,08:43:04,200,2,,,,799.11,0
16029070,08:43:59,08:43:59,3633,3,,,,1166.77,0
16029070,08:44:24,08:44:24,3634,4,,,,1391.35,0
16029070,08:44:49,08:44:49,3635,5,,,,1631.47,0
16029070,08:45:20,08:45:20,9021,6,,,,1992.83,0
16029070,08:46:12,08:46:12,10729,7,,,,2418.91,0
16029070,08:48:06,08:48:06,7582,8,,,,3357.02,0
16029070,08:49:00,08:49:00,9953,9,,,,3926.5,
16029070,08:50:12,08:50:12,725,10,,,,4875.89,0
16029070,08:51:08,08:51:08,102,11,,,,5479.2,0
16029070,08:51:55,08:51:55,103,12,,,,6024.64,0
16029070,08:52:30,08:52:30,104,13,,,,6491.89,0
16029070,08:54:00,08:54:00,9490,14,,,,7513.81,
16029070,08:55:00,08:55:00,9492,15,,,,8238.88,0
16029070,08:57:15,08:57:15,107,16,,,,9906.37,0
16029070,08:59:00,08:59:00,9498,17,,,,11079.57,
16029070,09:00:00,09:00:00,1792,18,,,,11858.14,
16029070,09:00:24,09:00:24,9617,19,,,,12140.15,0
16029070,09:05:33,09:05:33,6650,20,,,,14679.6,0
16029070,09:07:49,09:07:49,6012,21,,,,15738.95,0
16029070,09:08:05,09:08:05,6013,22,,,,15844.95,0
16029070,09:10:00,09:10:00,6014,23,,,,16548.27,
16029070,09:11:25,09:11:25,9616,24,,,,17292.09,0
16029070,09:12:27,09:12:27,6017,25,,,,17969.09,0
16029070,09:15:00,09:15:00,10714,26,,1,,19335.92,
16096110,15:11:00,15:11:00,10014,1,,,1,0,
16096110,15:13:36,15:13:36,200,2,,,,799.11,0
16096110,15:14:44,15:14:44,3633,3,,,,1166.77,0
16096110,15:15:15,15:15:15,3634,4,,,,1391.35,0
16096110,15:15:46,15:15:46,3635,5,,,,1631.47,0
16096110,15:16:25,15:16:25,9021,6,,,,1992.83,0
16096110,15:17:30,15:17:30,10729,7,,,,2418.91,0
16096110,15:19:53,15:19:53,7582,8,,,,3357.02,0
16096110,15:21:00,15:21:00,9953,9,,,,3926.5,
16096110,15:22:12,15:22:12,725,10,,,,4875.89,0
16096110,15:23:08,15:23:08,102,11,,,,5479.2,0
16096110,15:23:55,15:23:55,103,12,,,,6024.64,0
16096110,15:24:30,15:24:30,104,13,,,,6491.89,0
16096110,15:26:00,15:26:00,9490,14,,,,7513.81,
16096110,15:27:00,15:27:00,9492,15,,,,8238.88,0
16096110,15:29:15,15:29:15,107,16,,,,9906.37,0
16096110,15:31:00,15:31:00,9498,17,,,,11079.57,
16096110,15:32:00,15:32:00,1792,18,,,,11858.14,
16096110,15:32:27,15:32:27,9617,19,,,,12140.15,0
16096110,15:38:06,15:38:06,6650,20,,,,14679.6,0
16096110,15:40:36,15:40:36,6012,21,,,,15738.95,0
16096110,15:40:53,15:40:53,6013,22,,,,15844.95,0
16096110,15:43:00,15:43:00,6014,23,,,,16548.27,
16096110,15:44:25,15:44:25,9616,24,,,,17292.09,0
16096110,15:45:27,15:45:27,6017,25,,,,17969.09,0
16096110,15:48:00,15:48:00,10714,26,,1,,19335.92,
16176090,25:10:00,25:10:00,9869,1,,,1,0,
16176090,25:12:36,25:12:36,2584,2,,,,1118.01,0
16176090,25:13:19,25:13:19,2586,3,,,,1361.06,0
16176090,25:13:52,25:13:52,10735,4,,,,1633.92,0
16176090,25:14:18,25:14:18,8976,5,,,,1825.37,0
16176090,25:17:20,25:17:20,2593,6,,,,2608.13,0
16176090,25:19:00,25:19:00,10042,7,,,,2935.71,
16176090,25:19:23,25:19:23,10234,8,,,,3097.04,0
16176090,25:23:19,25:23:19,7582,9,,,,5061.65,0
16176090,25:24:00,25:24:00,9951,10,,,,5548.65,
16176090,25:25:26,25:25:26,725,11,,,,6580.03,0
16176090,25:26:12,25:26:12,102,12,,,,7182.77,0
16176090,25:26:53,25:26:53,103,13,,,,7728.59,0
16176090,25:27:28,25:27:28,104,14,,,,8194.08,0
16176090,25:29:00,25:29:00,9490,15,,,,9215.81,
16176090,25:29:58,25:29:58,9492,16,,,,9939.72,0
16176090,25:32:17,25:32:17,107,17,,,,11609.99,0
16176090,25:34:00,25:34:00,9498,18,,,,12782.44,
16176090,25:35:00,25:35:00,1792,19,,,,13566.16,
16176090,25:35:25,25:35:25,9617,20,,,,13848.17,0
16176090,25:40:25,25:40:25,6650,21,,,,16386.61,0
16176090,25:42:45,25:42:45,6012,22,,,,17445.96,0
16176090,25:43:01,25:43:01,6013,23,,,,17551.96,0
16176090,25:45:00,25:45:00,6014,24,,,,18255.28,
16176090,25:46:26,25:46:26,9616,25,,,,18999.1,0
16176090,25:47:28,25:47:28,6017,26,,,,19676.1,0
16176090,25:50:00,25:50:00,10714,27,,1,,21038.48,
16464070,18:42:00,18:42:00,10014,1,,,1,0,
16464070,18:44:20,18:44:20,200,2,,,,799.11,0
16464070,18:45:22,18:45:22,3633,3,,,,1166.77,0
16464070,18:45:49,18:45:49,3634,4,,,,1391.35,0
16464070,18:46:17,18:46:17,3635,5,,,,1631.47,0
16464070,18:46:53,18:46:53,9021,6,,,,1992.83,0
16464070,18:47:51,18:47:51,10729,7,,,,2418.91,0
16464070,18:49:59,18:49:59,7582,8,,,,3357.02,0
16464070,18:51:00,18:51:00,9953,9,,,,3926.5,
16464070,18:52:12,18:52:12,725,10,,,,4875.89,0
16464070,18:53:08,18:53:08,102,11,,,,5479.2,0
16464070,18:53:55,18:53:55,103,12,,,,6024.64,0
16464070,18:54:30,18:54:30,104,13,,,,6491.89,0
16464070,18:56:00,18:56:00,9490,14,,,,7513.81,
16464070,18:57:00,18:57:00,9492,15,,,,8238.88,0
16464070,18:59:15,18:59:15,107,16,,,,9906.37,0
16464070,19:01:00,19:01:00,9498,17,,,,11079.57,
16464070,19:02:00,19:02:00,1792,18,,,,11858.14,
16464070,19:02:27,19:02:27,9617,19,,,,12140.15,0
16464070,19:08:06,19:08:06,6650,20,,,,14679.6,0
16464070,19:10:36,19:10:36,6012,21,,,,15738.95,0
16464070,19:10:53,19:10:53,6013,22,,,,15844.95,0
16464070,19:13:00,19:13:00,6014,23,,,,16548.27,
16464070,19:14:25,19:14:25,9616,24,,,,17292.09,0
16464070,19:15:27,19:15:27,6017,25,,,,17969.09,0
16464070,19:18:00,19:18:00,10714,26,,1,,19335.92,
16518100,07:59:00,07:59:00,10014,1,,,1,0,
16518100,08:02:38,08:02:38,200,2,,,,799.11,0
16518100,08:04:14,08:04:14,3633,3,,,,1166.77,0
16518100,08:04:57,08:04:57,3634,4,,,,1391.35,0
16518100,08:05:40,08:05:40,3635,5,,,,1631.47,0
16518100,08:06:36,08:06:36,9021,6,,,,1992.83,0
16518100,08:08:07,08:08:07,10729,7,,,,2418.91,0
16518100,08:11:26,08:11:26,7582,8,,,,3357.02,0
16518100,08:13:00,08:13:00,9953,9,,,,3926.5,
16518100,08:14:27,08:14:27,725,10,,,,4875.89,0
16518100,08:15:34,08:15:34,102,11,,,,5479.2,0
16518100,08:16:30,08:16:30,103,12,,,,6024.64,0
16518100,08:17:13,08:17:13,104,13,,,,6491.89,0
16518100,08:19:00,08:19:00,9490,14,,,,7513.81,
16518100,08:20:00,08:20:00,9492,15,,,,8238.88,0
16518100,08:22:15,08:22:15,107,16,,,,9906.37,0
16518100,08:24:00,08:24:00,9498,17,,,,11079.57,
16518100,08:26:00,08:26:00,1792,18,,,,11858.14,
16518100,08:26:17,08:26:17,9617,19,,,,12140.15,0
16518100,08:29:53,08:29:53,6650,20,,,,14679.6,0
16518100,08:31:28,08:31:28,6012,21,,,,15738.95,0
16518100,08:31:39,08:31:39,6013,22,,,,15844.95,0
16518100,08:33:00,08:33:00,6014,23,,,,16548.27,
16518100,08:34:42,08:34:42,9616,24,,,,17292.09,0
16518100,08:35:57,08:35:57,6017,25,,,,17969.09,0
16518100,08:39:00,08:39:00,10714,26,,1,,19335.92,
16559020,17:24:00,17:24:00,10014,1,,,1,0,
16559020,17:27:38,17:27:38,200,2,,,,799.11,0
16559020,17:29:14,17:29:14,3633,3,,,,1166.77,0
16559020,17:29:57,17:29:57,3634,4,,,,1391.35,0
16559020,17:30:40,17:30:40,3635,5,,,,1631.47,0
16559020,17:31:36,17:31:36,9021,6,,,,1992.83,0
16559020,17:33:07,17:33:07,10729,7,,,,2418.91,0
16559020,17:36:26,17:36:26,7582,8,,,,3357.02,0
16559020,17:38:00,17:38:00,9953,9,,,,3926.5,
16559020,17:40:25,17:40:25,725,10,,,,4875.89,0
16559020,17:42:17,17:42:17,102,11,,,,5479.2,0
16559020,17:43:51,17:43:51,103,12,,,,6024.64,0
16559020,17:45:01,17:45:01,104,13,,,,6491.89,0
16559020,17:48:00,17:48:00,9490,14,,,,7513.81,
16559020,17:49:00,17:49:00,9492,15,,,,8238.88,0
16559020,17:51:15,17:51:15,107,16,,,,9906.37,0
16559020,17:53:00,17:53:00,9498,17,,,,11079.57,
16559020,17:55:00,17:55:00,1792,18,,,,11858.14,
16559020,17:55:17,17:55:17,9617,19,,,,12140.15,0
16559020,17:58:53,17:58:53,6650,20,,,,14679.6,0
16559020,18:00:28,18:00:28,6012,21,,,,15738.95,0
16559020,18:00:39,18:00:39,6013,22,,,,15844.95,0
16559020,18:02:00,18:02:00,6014,23,,,,16548.27,
16559020,18:03:42,18:03:42,9616,24,,,,17292.09,0
16559020,18:04:57,18:04:57,6017,25,,,,17969.09,0
16559020,18:08:00,18:08:00,10714,26,,1,,19335.92,
16559030,17:24:00,17:24:00,10014,1,,,1,0,
16559030,17:27:38,17:27:38,200,2,,,,799.11,0
16559030,17:29:14,17:29:14,3633,3,,,,1166.77,0
16559030,17:29:57,17:29:57,3634,4,,,,1391.35,0
16559030,17:30:40,17:30:40,3635,5,,,,1631.47,0
16559030,17:31:36,17:31:36,9021,6,,,,1992.83,0
16559030,17:33:07,17:33:07,10729,7,,,,2418.91,0
16559030,17:36:26,17:36:26,7582,8,,,,3357.02,0
16559030,17:38:00,17:38:00,9953,9,,,,3926.5,
16559030,17:40:25,17:40:25,725,10,,,,4875.89,0
16559030,17:42:17,17:42:17,102,11,,,,5479.2,0
16559030,17:43:51,17:43:51,103,12,,,,6024.64,0
16559030,17:45:01,17:45:01,104,13,,,,6491.89,0
16559030,17:48:00,17:48:00,9490,14,,,,7513.81,
16559030,17:49:00,17:49:00,9492,15,,,,8238.88,0
16559030,17:51:15,17:51:15,107,16,,,,9906.37,0
16559030,17:53:00,17:53:00,9498,17,,,,11079.57,
16559030,17:55:00,17:55:00,1792,18,,,,11858.14,
16559030,17:55:17,17:55:17,9617,19,,,,12140.15,0
16559030,17:58:53,17:58:53,6650,20,,,,14679.6,0
16559030,18:00:28,18:00:28,6012,21,,,,15738.95,0
16559030,18:00:39,18:00:39,6013,22,,,,15844.95,0
16559030,18:02:00,18:02:00,6014,23,,,,16548.27,
16559030,18:03:42,18:03:42,9616,24,,,,17292.09,0
16559030,18:04:57,18:04:57,6017,25,,,,17969.09,0
16559030,18:08:00,18:08:00,10714,26,,1,,19335.92,
16559040,17:24:00,17:24:00,10014,1,,,1,0,
16559040,17:27:38,17:27:38,200,2,,,,799.11,0
16559040,17:29:14,17:29:14,3633,3,,,,1166.77,0
16559040,17:29:57,17:29:57,3634,4,,,,1391.35,0
16559040,17:30:40,17:30:40,3635,5,,,,1631.47,0
16559040,17:31:36,17:31:36,9021,6,,,,1992.83,0
16559040,17:33:07,17:33:07,10729,7,,,,2418.91,0
16559040,17:36:26,17:36:26,7582,8,,,,3357.02,0
16559040,17:38:00,17:38:00,9953,9,,,,3926.5,
16559040,17:40:25,17:40:25,725,10,,,,4875.89,0
16559040,17:42:17,17:42:17,102,11,,,,5479.2,0
16559040,17:43:51,17:43:51,103,12,,,,6024.64,0
16559040,17:45:01,17:45:01,104,13,,,,6491.89,0
16559040,17:48:00,17:48:00,9490,14,,,,7513.81,
16559040,17:49:00,17:49:00,9492,15,,,,8238.88,0
16559040,17:51:15,17:51:15,107,16,,,,9906.37,0
16559040,17:53:00,17:53:00,9498,17,,,,11079.57,
16559040,17:55:00,17:55:00,1792,18,,,,11858.14,
16559040,17:55:17,17:55:17,9617,19,,,,12140.15,0
16559040,17:58:53,17:58:53,6650,20,,,,14679.6,0
16559040,18:00:28,18:00:28,6012,21,,,,15738.95,0
16559040,18:00:39,18:00:39,6013,22,,,,15844.95,0
16559040,18:02:00,18:02:00,6014,23,,,,16548.27,
16559040,18:03:42,18:03:42,9616,24,,,,17292.09,0
16559040,18:04:57,18:04:57,6017,25,,,,17969.09,0
16559040,18:08:00,18:08:00,10714,26,,1,,19335.92,
16559050,17:24:00,17:24:00,10014,1,,,1,0,
16559050,17:27:38,17:27:38,200,2,,,,799.11,0
16559050,17:29:14,17:29:14,3633,3,,,,1166.77,0
16559050,17:29:57,17:29:57,3634,4,,,,1391.35,0
16559050,17:30:40,17:30:40,3635,5,,,,1631.47,0
16559050,17:31:36,17:31:36,9021,6,,,,1992.83,0
16559050,17:33:07,17:33:07,10729,7,,,,2418.91,0
16559050,17:36:26,17:36:26,7582,8,,,,3357.02,0
16559050,17:38:00,17:38:00,9953,9,,,,3926.5,
16559050,17:40:25,17:40:25,725,10,,,,4875.89,0
16559050,17:42:17,17:42:17,102,11,,,,5479.2,0
16559050,17:43:51,17:43:51,103,12,,,,6024.64,0
16559050,17:45:01,17:45:01,104,13,,,,6491.89,0
16559050,17:48:00,17:48:00,9490,14,,,,7513.81,
16559050,17:49:00,17:49:00,9492,15,,,,8238.88,0
16559050,17:51:15,17:51:15,107,16,,,,9906.37,0
16559050,17:53:00,17:53:00,9498,17,,,,11079.57,
16559050,17:55:00,17:55:00,1792,18,,,,11858.14,
16559050,17:55:17,17:55:17,9617,19,,,,12140.15,0
16559050,17:58:53,17:58:53,6650,20,,,,14679.6,0
16559050,18:00:28,18:00:28,6012,21,,,,15738.95,0
16559050,18:00:39,18:00:39,6013,22,,,,15844.95,0
16559050,18:02:00,18:02:00,6014,23,,,,16548.27,
16559050,18:03:42,18:03:42,9616,24,,,,17292.09,0
16559050,18:04:57,18:04:57,6017,25,,,,17969.09,0
16559050,18:08:00,18:08:00,10714,26,,1,,19335.92,
16559060,17:24:00,17:24:00,10014,1,,,1,0,
16559060,17:27:38,17:27:38,200,2,,,,799.11,0
16559060,17:29:14,17:29:14,3633,3,,,,1166.77,0
16559060,17:29:57,17:29:57,3634,4,,,,1391.35,0
16559060,17:30:40,17:30:40,3635,5,,,,1631.47,0
16559060,17:31:36,17:31:36,9021,6,,,,1992.83,0
16559060,17:33:07,17:33:07,10729,7,,,,2418.91,0
16559060,17:36:26,17:36:26,7582,8,,,,3357.02,0
16559060,17:38:00,17:38:00,9953,9,,,,3926.5,
16559060,17:40:25,17:40:25,725,10,,,,4875.89,0
16559060,17:42:17,17:42:17,102,11,,,,5479.2,0
16559060,17:43:51,17:43:51,103,12,,,,6024.64,0
16559060,17:45:01,17:45:01,104,13,,,,6491.89,0
16559060,17:48:00,17:48:00,9490,14,,,,7513.81,
16559060,17:49:00,17:49:00,9492,15,,,,8238.88,0
16559060,17:51:15,17:51:15,107,16,,,,9906.37,0
16559060,17:53:00,17:53:00,9498,17,,,,11079.57,
16559060,17:55:00,17:55:00,1792,18,,,,11858.14,
16559060,17:55:17,17:55:17,9617,19,,,,12140.15,0
16559060,17:58:53,17:58:53,6650,20,,,,14679.6,0
16559060,18:00:28,18:00:28,6012,21,,,,15738.95,0
16559060,18:00:39,18:00:39,6013,22,,,,15844.95,0
16559060,18:02:00,18:02:00,6014,23,,,,16548.27,
16559060,18:03:42,18:03:42,9616,24,,,,17292.09,0
16559060,18:04:57,18:04:57,6017,25,,,,17969.09,0
16559060,18:08:00,18:08:00,10714,26,,1,,19335.92,
16616100,05:34:00,05:34:00,10014,1,,,1,0,
16616100,05:37:07,05:37:07,200,2,,,,799.11,0
16616100,05:38:29,05:38:29,3633,3,,,,1166.77,0
16616100,05:39:06,05:39:06,3634,4,,,,1391.35,0
16616100,05:39:43,05:39:43,3635,5,,,,1631.47,0
16616100,05:40:30,05:40:30,9021,6,,,,1992.83,0
16616100,05:41:49,05:41:49,10729,7,,,,2418.91,0
16616100,05:44:39,05:44:39,7582,8,,,,3357.02,0
16616100,05:46:00,05:46:00,9953,9,,,,3926.5,
16616100,05:47:56,05:47:56,725,10,,,,4875.89,0
16616100,05:49:26,05:49:26,102,11,,,,5479.2,0
16616100,05:50:41,05:50:41,103,12,,,,6024.64,0
16616100,05:51:37,05:51:37,104,13,,,,6491.89,0
16616100,05:54:00,05:54:00,9490,14,,,,7513.81,
16616100,05:55:00,05:55:00,9492,15,,,,8238.88,0
16616100,05:57:15,05:57:15,107,16,,,,9906.37,0
16616100,05:59:00,05:59:00,9498,17,,,,11079.57,
16616100,06:01:00,06:01:00,1792,18,,,,11858.14,
16616100,06:01:17,06:01:17,9617,19,,,,12140.15,0
16616100,06:04:53,06:04:53,6650,20,,,,14679.6,0
16616100,06:06:28,06:06:28,6012,21,,,,15738.95,0
16616100,06:06:39,06:06:39,6013,22,,,,15844.95,0
16616100,06:08:00,06:08:00,6014,23,,,,16548.27,
16616100,06:09:42,06:09:42,9616,24,,,,17292.09,0
16616100,06:10:57,06:10:57,6017,25,,,,17969.09,0
16616100,06:14:00,06:14:00,10714,26,,1,,19335.92,
1662100,16:24:00,16:24:00,10014,1,,,1,0,
1662100,16:27:38,16:27:38,200,2,,,,799.11,0
1662100,16:29:14,16:29:14,3633,3,,,,1166.77,0
1662100,16:29:57,16:29:57,3634,4,,,,1391.35,0
1662100,16:30:40,16:30:40,3635,5,,,,1631.47,0
1662100,16:31:36,16:31:36,9021,6,,,,1992.83,0
1662100,16:33:07,16:33:07,10729,7,,,,2418.91,0
1662100,16:36:26,16:36:26,7582,8,,,,3357.02,0
1662100,16:38:00,16:38:00,9953,9,,,,3926.5,
1662100,16:40:25,16:40:25,725,10,,,,4875.89,0
1662100,16:42:17,16:42:17,102,11,,,,5479.2,0
1662100,16:43:51,16:43:51,103,12,,,,6024.64,0
1662100,16:45:01,16:45:01,104,13,,,,6491.89,0
1662100,16:48:00,16:48:00,9490,14,,,,7513.81,
1662100,16:49:00,16:49:00,9492,15,,,,8238.88,0
1662100,16:51:15,16:51:15,107,16,,,,9906.37,0
1662100,16:53:00,16:53:00,9498,17,,,,11079.57,
1662100,16:55:00,16:55:00,1792,18,,,,11858.14,
1662100,16:55:17,16:55:17,9617,19,,,,12140.15,0
1662100,16:58:53,16:58:53,6650,20,,,,14679.6,0
1662100,17:00:28,17:00:28,6012,21,,,,15738.95,0
1662100,17:00:39,17:00:39,6013,22,,,,15844.95,0
1662100,17:02:00,17:02:00,6014,23,,,,16548.27,
1662100,17:03:42,17:03:42,9616,24,,,,17292.09,0
1662100,17:04:57,17:04:57,6017,25,,,,17969.09,0
1662100,17:08:00,17:08:00,10714,26,,1,,19335.92,
16790110,06:06:00,06:06:00,10014,1,,,1,0,
16790110,06:08:04,06:08:04,200,2,,,,799.11,0
16790110,06:08:59,06:08:59,3633,3,,,,1166.77,0
16790110,06:09:24,06:09:24,3634,4,,,,1391.35,0
16790110,06:09:49,06:09:49,3635,5,,,,1631.47,0
16790110,06:10:20,06:10:20,9021,6,,,,1992.83,0
16790110,06:11:12,06:11:12,10729,7,,,,2418.91,0
16790110,06:13:06,06:13:06,7582,8,,,,3357.02,0
16790110,06:14:00,06:14:00,9953,9,,,,3926.5,
16790110,06:15:12,06:15:12,725,10,,,,4875.89,0
16790110,06:16:08,06:16:08,102,11,,,,5479.2,0
16790110,06:16:55,06:16:55,103,12,,,,6024.64,0
16790110,06:17:30,06:17:30,104,13,,,,6491.89,0
16790110,06:19:00,06:19:00,9490,14,,,,7513.81,
16790110,06:20:00,06:20:00,9492,15,,,,8238.88,0
16790110,06:22:15,06:22:15,107,16,,,,9906.37,0
16790110,06:24:00,06:24:00,9498,17,,,,11079.57,
16790110,06:25:00,06:25:00,1792,18,,,,11858.14,
16790110,06:25:24,06:25:24,9617,19,,,,12140.15,0
16790110,06:30:33,06:30:33,6650,20,,,,14679.6,0
16790110,06:32:49,06:32:49,6012,21,,,,15738.95,0
16790110,06:33:05,06:33:05,6013,22,,,,15844.95,0
16790110,06:35:00,06:35:00,6014,23,,,,16548.27,
16790110,06:36:25,06:36:25,9616,24,,,,17292.09,0
16790110,06:37:27,06:37:27,6017,25,,,,17969.09,0
16790110,06:40:00,06:40:00,10714,26,,1,,19335.92,
16822090,11:16:00,11:16:00,10014,1,,,1,0,
16822090,11:18:36,11:18:36,200,2,,,,799.11,0
16822090,11:19:44,11:19:44,3633,3,,,,1166.77,0
16822090,11:20:15,11:20:15,3634,4,,,,1391.35,0
16822090,11:20:46,11:20:46,3635,5,,,,1631.47,0
16822090,11:21:25,11:21:25,9021,6,,,,1992.83,0
16822090,11:22:30,11:22:30,10729,7,,,,2418.91,0
16822090,11:24:53,11:24:53,7582,8,,,,3357.02,0
16822090,11:26:00,11:26:00,9953,9,,,,3926.5,
16822090,11:27:12,11:27:12,725,10,,,,4875.89,0
16822090,11:28:08,11:28:08,102,11,,,,5479.2,0
16822090,11:28:55,11:28:55,103,12,,,,6024.64,0
16822090,11:29:30,11:29:30,104,13,,,,6491.89,0
16822090,11:31:00,11:31:00,9490,14,,,,7513.81,
16822090,11:32:00,11:32:00,9492,15,,,,8238.88,0
16822090,11:34:15,11:34:15,107,16,,,,9906.37,0
16822090,11:36:00,11:36:00,9498,17,,,,11079.57,
16822090,11:37:00,11:37:00,1792,18,,,,11858.14,
16822090,11:37:24,11:37:24,9617,19,,,,12140.15,0
16822090,11:42:33,11:42:33,6650,20,,,,14679.6,0
16822090,11:44:49,11:44:49,6012,21,,,,15738.95,0
16822090,11:45:05,11:45:05,6013,22,,,,15844.95,0
16822090,11:47:00,11:47:00,6014,23,,,,16548.27,
16822090,11:48:25,11:48:25,9616,24,,,,17292.09,0
16822090,11:49:27,11:49:27,6017,25,,,,17969.09,0
16822090,11:52:00,11:52:00,10714,26,,1,,19335.92,
16832090,07:43:00,07:43:00,9869,1,,,1,0,
16832090,07:45:36,07:45:36,2584,2,,,,1118.01,0
16832090,07:46:19,07:46:19,2586,3,,,,1361.06,0
16832090,07:46:52,07:46:52,10735,4,,,,1633.92,0
16832090,07:47:18,07:47:18,8976,5,,,,1825.37,0
16832090,07:50:20,07:50:20,2593,6,,,,2608.13,0
16832090,07:52:00,07:52:00,10042,7,,,,2935.71,
16832090,07:52:23,07:52:23,10234,8,,,,3097.04,0
16832090,07:56:19,07:56:19,7582,9,,,,5061.65,0
16832090,07:57:00,07:57:00,9951,10,,,,5548.65,
16832090,07:58:26,07:58:26,725,11,,,,6580.03,0
16832090,07:59:12,07:59:12,102,12,,,,7182.77,0
16832090,07:59:53,07:59:53,103,13,,,,7728.59,0
16832090,08:00:28,08:00:28,104,14,,,,8194.08,0
16832090,08:02:00,08:02:00,9490,15,,,,9215.81,
16832090,08:02:58,08:02:58,9492,16,,,,9939.72,0
16832090,08:05:17,08:05:17,107,17,,,,11609.99,0
16832090,08:07:00,08:07:00,9498,18,,,,12782.44,
16832090,08:08:00,08:08:00,1792,19,,,,13566.16,
16832090,08:08:25,08:08:25,9617,20,,,,13848.17,0
16832090,08:13:25,08:13:25,6650,21,,,,16386.61,0
16832090,08:15:45,08:15:45,6012,22,,,,17445.96,0
16832090,08:16:01,08:16:01,6013,23,,,,17551.96,0
16832090,08:18:00,08:18:00,6014,24,,,,18255.28,
16832090,08:19:26,08:19:26,9616,25,,,,18999.1,0
16832090,08:20:28,08:20:28,6017,26,,,,19676.1,0
16832090,08:23:00,08:23:00,10714,27,,1,,21038.48,
16846110,19:13:00,19:13:00,10014,1,,,1,0,
16846110,19:15:20,19:15:20,200,2,,,,799.11,0
16846110,19:16:22,19:16:22,3633,3,,,,1166.77,0
16846110,19:16:49,19:16:49,3634,4,,,,1391.35,0
16846110,19:17:17,19:17:17,3635,5,,,,1631.47,0
16846110,19:17:53,19:17:53,9021,6,,,,1992.83,0
16846110,19:18:51,19:18:51,10729,7,,,,2418.91,0
16846110,19:20:59,19:20:59,7582,8,,,,3357.02,0
16846110,19:22:00,19:22:00,9953,9,,,,3926.5,
16846110,19:23:12,19:23:12,725,10,,,,4875.89,0
16846110,19:24:08,19:24:08,102,11,,,,5479.2,0
16846110,19:24:55,19:24:55,103,12,,,,6024.64,0
16846110,19:25:30,19:25:30,104,13,,,,6491.89,0
16846110,19:27:00,19:27:00,9490,14,,,,7513.81,
16846110,19:28:00,19:28:00,9492,15,,,,8238.88,0
16846110,19:30:15,19:30:15,107,16,,,,9906.37,0
16846110,19:32:00,19:32:00,9498,17,,,,11079.57,
16846110,19:33:00,19:33:00,1792,18,,,,11858.14,
16846110,19:33:27,19:33:27,9617,19,,,,12140.15,0
16846110,19:39:06,19:39:06,6650,20,,,,14679.6,0
16846110,19:41:36,19:41:36,6012,21,,,,15738.95,0
16846110,19:41:53,19:41:53,6013,22,,,,15844.95,0
16846110,19:44:00,19:44:00,6014,23,,,,16548.27,
16846110,19:45:25,19:45:25,9616,24,,,,17292.09,0
16846110,19:46:27,19:46:27,6017,25,,,,17969.09,0
16846110,19:49:00,19:49:00,10714,26,,1,,19335.92,
16922110,08:11:00,08:11:00,10014,1,,,1,0,
16922110,08:13:04,08:13:04,200,2,,,,799.11,0
16922110,08:13:59,08:13:59,3633,3,,,,1166.77,0
16922110,08:14:24,08:14:24,3634,4,,,,1391.35,0
16922110,08:14:49,08:14:49,3635,5,,,,1631.47,0
16922110,08:15:20,08:15:20,9021,6,,,,1992.83,0
16922110,08:16:12,08:16:12,10729,7,,,,2418.91,0
16922110,08:18:06,08:18:06,7582,8,,,,3357.02,0
16922110,08:19:00,08:19:00,9953,9,,,,3926.5,
16922110,08:20:12,08:20:12,725,10,,,,4875.89,0
16922110,08:21:08,08:21:08,102,11,,,,5479.2,0
16922110,08:21:55,08:21:55,103,12,,,,6024.64,0
16922110,08:22:30,08:22:30,104,13,,,,6491.89,0
16922110,08:24:00,08:24:00,9490,14,,,,7513.81,
16922110,08:25:00,08:25:00,9492,15,,,,8238.88,0
16922110,08:27:15,08:27:15,107,16,,,,9906.37,0
16922110,08:29:00,08:29:00,9498,17,,,,11079.57,
16922110,08:30:00,08:30:00,1792,18,,,,11858.14,
16922110,08:30:24,08:30:24,9617,19,,,,12140.15,0
16922110,08:35:33,08:35:33,6650,20,,,,14679.6,0
16922110,08:37:49,08:37:49,6012,21,,,,15738.95,0
16922110,08:38:05,08:38:05,6013,22,,,,15844.95,0
16922110,08:40:00,08:40:00,6014,23,,,,16548.27,
16922110,08:41:25,08:41:25,9616,24,,,,17292.09,0
16922110,08:42:27,08:42:27,6017,25,,,,17969.09,0
16922110,08:45:00,08:45:00,10714,26,,1,,19335.92,
16929100,21:29:00,21:29:00,10014,1,,,1,0,
16929100,21:31:51,21:31:51,200,2,,,,799.11,0
16929100,21:33:07,21:33:07,3633,3,,,,1166.77,0
16929100,21:33:40,21:33:40,3634,4,,,,1391.35,0
16929100,21:34:14,21:34:14,3635,5,,,,1631.47,0
16929100,21:34:58,21:34:58,9021,6,,,,1992.83,0
16929100,21:36:09,21:36:09,10729,7,,,,2418.91,0
16929100,21:38:46,21:38:46,7582,8,,,,3357.02,0
16929100,21:40:00,21:40:00,9953,9,,,,3926.5,
16929100,21:41:41,21:41:41,725,10,,,,4875.89,0
16929100,21:43:00,21:43:00,102,11,,,,5479.2,0
16929100,21:44:06,21:44:06,103,12,,,,6024.64,0
16929100,21:44:55,21:44:55,104,13,,,,6491.89,0
16929100,21:47:00,21:47:00,9490,14,,,,7513.81,
16929100,21:47:48,21:47:48,9492,15,,,,8238.88,0
16929100,21:49:36,21:49:36,107,16,,,,9906.37,0
16929100,21:51:00,21:51:00,9498,17,,,,11079.57,
16929100,21:53:00,21:53:00,1792,18,,,,11858.14,
16929100,21:53:19,21:53:19,9617,19,,,,12140.15,0
16929100,21:57:26,21:57:26,6650,20,,,,14679.6,0
16929100,21:59:15,21:59:15,6012,21,,,,15738.95,0
16929100,21:59:28,21:59:28,6013,22,,,,15844.95,0
16929100,22:01:00,22:01:00,6014,23,,,,16548.27,
16929100,22:02:25,22:02:25,9616,24,,,,17292.09,0
16929100,22:03:27,22:03:27,6017,25,,,,17969.09,0
16929100,22:06:00,22:06:00,10714,26,,1,,19335.92,
17051010,15:16:00,15:16:00,10014,1,,,1,0,
17051010,15:18:36,15:18:36,200,2,,,,799.11,0
17051010,15:19:44,15:19:44,3633,3,,,,1166.77,0
17051010,15:20:15,15:20:15,3634,4,,,,1391.35,0
17051010,15:20:46,15:20:46,3635,5,,,,1631.47,0
17051010,15:21:25,15:21:25,9021,6,,,,1992.83,0
17051010,15:22:30,15:22:30,10729,7,,,,2418.91,0
17051010,15:24:53,15:24:53,7582,8,,,,3357.02,0
17051010,15:26:00,15:26:00,9953,9,,,,3926.5,
17051010,15:27:12,15:27:12,725,10,,,,4875.89,0
17051010,15:28:08,15:28:08,102,11,,,,5479.2,0
17051010,15:28:55,15:28:55,103,12,,,,6024.64,0
17051010,15:29:30,15:29:30,104,13,,,,6491.89,0
17051010,15:31:00,15:31:00,9490,14,,,,7513.81,
17051010,15:32:00,15:32:00,9492,15,,,,8238.88,0
17051010,15:34:15,15:34:15,107,16,,,,9906.37,0
17051010,15:36:00,15:36:00,9498,17,,,,11079.57,
17051010,15:37:00,15:37:00,1792,18,,,,11858.14,
17051010,15:37:27,15:37:27,9617,19,,,,12140.15,0
17051010,15:43:06,15:43:06,6650,20,,,,14679.6,0
17051010,15:45:36,15:45:36,6012,21,,,,15738.95,0
17051010,15:45:53,15:45:53,6013,22,,,,15844.95,0
17051010,15:48:00,15:48:00,6014,23,,,,16548.27,
17051010,15:49:25,15:49:25,9616,24,,,,17292.09,0
17051010,15:50:27,15:50:27,6017,25,,,,17969.09,0
17051010,15:53:00,15:53:00,10714,26,,1,,19335.92,
17051080,15:16:00,15:16:00,10014,1,,,1,0,
17051080,15:18:36,15:18:36,200,2,,,,799.11,0
17051080,15:19:44,15:19:44,3633,3,,,,1166.77,0
17051080,15:20:15,15:20:15,3634,4,,,,1391.35,0
17051080,15:20:46,15:20:46,3635,5,,,,1631.47,0
17051080,15:21:25,15:21:25,9021,6,,,,1992.83,0
17051080,15:22:30,15:22:30,10729,7,,,,2418.91,0
17051080,15:24:53,15:24:53,7582,8,,,,3357.02,0
17051080,15:26:00,15:26:00,9953,9,,,,3926.5,
17051080,15:27:12,15:27:12,725,10,,,,4875.89,0
17051080,15:28:08,15:28:08,102,11,,,,5479.2,0
17051080,15:28:55,15:28:55,103,12,,,,6024.64,0
17051080,15:29:30,15:29:30,104,13,,,,6491.89,0
17051080,15:31:00,15:31:00,9490,14,,,,7513.81,
17051080,15:32:00,15:32:00,9492,15,,,,8238.88,0
17051080,15:34:15,15:34:15,107,16,,,,9906.37,0
17051080,15:36:00,15:36:00,9498,17,,,,11079.57,
17051080,15:37:00,15:37:00,1792,18,,,,11858.14,
17051080,15:37:27,15:37:27,9617,19,,,,12140.15,0
17051080,15:43:06,15:43:06,6650,20,,,,14679.6,0
17051080,15:45:36,15:45:36,6012,21,,,,15738.95,0
17051080,15:45:53,15:45:53,6013,22,,,,15844.95,0
17051080,15:48:00,15:48:00,6014,23,,,,16548.27,
17051080,15:49:25,15:49:25,9616,24,,,,17292.09,0
17051080,15:50:27,15:50:27,6017,25,,,,17969.09,0
17051080,15:53:00,15:53:00,10714,26,,1,,19335.92,
17108070,06:41:00,06:41:00,10014,1,,,1,0,
17108070,06:43:04,06:43:04,200,2,,,,799.11,0
17108070,06:43:59,06:43:59,3633,3,,,,1166.77,0
17108070,06:44:24,06:44:24,3634,4,,,,1391.35,0
17108070,06:44:49,06:44:49,3635,5,,,,1631.47,0
17108070,06:45:20,06:45:20,9021,6,,,,1992.83,0
17108070,06:46:12,06:46:12,10729,7,,,,2418.91,0
17108070,06:48:06,06:48:06,7582,8,,,,3357.02,0
17108070,06:49:00,06:49:00,9953,9,,,,3926.5,
17108070,06:50:12,06:50:12,725,10,,,,4875.89,0
17108070,06:51:08,06:51:08,102,11,,,,5479.2,0
17108070,06:51:55,06:51:55,103,12,,,,6024.64,0
17108070,06:52:30,06:52:30,104,13,,,,6491.89,0
17108070,06:54:00,06:54:00,9490,14,,,,7513.81,
17108070,06:55:00,06:55:00,9492,15,,,,8238.88,0
17108070,06:57:15,06:57:15,107,16,,,,9906.37,0
17108070,06:59:00,06:59:00,9498,17,,,,11079.57,
17108070,07:00:00,07:00:00,1792,18,,,,11858.14,
17108070,07:00:24,07:00:24,9617,19,,,,12140.15,0
17108070,07:05:33,07:05:33,6650,20,,,,14679.6,0
17108070,07:07:49,07:07:49,6012,21,,,,15738.95,0
17108070,07:08:05,07:08:05,6013,22,,,,15844.95,0
17108070,07:10:00,07:10:00,6014,23,,,,16548.27,
17108070,07:11:25,07:11:25,9616,24,,,,17292.09,0
17108070,07:12:27,07:12:27,6017,25,,,,17969.09,0
17108070,07:15:00,07:15:00,10714,26,,1,,19335.92,
1713010,22:46:00,22:46:00,10014,1,,,1,0,
1713010,22:48:04,22:48:04,200,2,,,,799.11,0
1713010,22:48:59,22:48:59,3633,3,,,,1166.77,0
1713010,22:49:24,22:49:24,3634,4,,,,1391.35,0
1713010,22:49:49,22:49:49,3635,5,,,,1631.47,0
1713010,22:50:20,22:50:20,9021,6,,,,1992.83,0
1713010,22:51:12,22:51:12,10729,7,,,,2418.91,0
1713010,22:53:06,22:53:06,7582,8,,,,3357.02,0
1713010,22:54:00,22:54:00,9953,9,,,,3926.5,
1713010,22:55:12,22:55:12,725,10,,,,4875.89,0
1713010,22:56:08,22:56:08,102,11,,,,5479.2,0
1713010,22:56:55,22:56:55,103,12,,,,6024.64,0
1713010,22:57:30,22:57:30,104,13,,,,6491.89,0
1713010,22:59:00,22:59:00,9490,14,,,,7513.81,
1713010,23:00:00,23:00:00,9492,15,,,,8238.88,0
1713010,23:02:15,23:02:15,107,16,,,,9906.37,0
1713010,23:04:00,23:04:00,9498,17,,,,11079.57,
1713010,23:05:00,23:05:00,1792,18,,,,11858.14,
1713010,23:05:24,23:05:24,9617,19,,,,12140.15,0
1713010,23:10:33,23:10:33,6650,20,,,,14679.6,0
1713010,23:12:49,23:12:49,6012,21,,,,15738.95,0
1713010,23:13:05,23:13:05,6013,22,,,,15844.95,0
1713010,23:15:00,23:15:00,6014,23,,,,16548.27,
1713010,23:16:25,23:16:25,9616,24,,,,17292.09,0
1713010,23:17:27,23:17:27,6017,25,,,,17969.09,0
1713010,23:20:00,23:20:00,10714,26,,1,,19335.92,
1713080,22:46:00,22:46:00,10014,1,,,1,0,
1713080,22:48:04,22:48:04,200,2,,,,799.11,0
1713080,22:48:59,22:48:59,3633,3,,,,1166.77,0
1713080,22:49:24,22:49:24,3634,4,,,,1391.35,0
1713080,22:49:49,22:49:49,3635,5,,,,1631.47,0
1713080,22:50:20,22:50:20,9021,6,,,,1992.83,0
1713080,22:51:12,22:51:12,10729,7,,,,2418.91,0
1713080,22:53:06,22:53:06,7582,8,,,,3357.02,0
1713080,22:54:00,22:54:00,9953,9,,,,3926.5,
1713080,22:55:12,22:55:12,725,10,,,,4875.89,0
1713080,22:56:08,22:56:08,102,11,,,,5479.2,0
1713080,22:56:55,22:56:55,103,12,,,,6024.64,0
1713080,22:57:30,22:57:30,104,13,,,,6491.89,0
1713080,22:59:00,22:59:00,9490,14,,,,7513.81,
1713080,23:00:00,23:00:00,9492,15,,,,8238.88,0
1713080,23:02:15,23:02:15,107,16,,,,9906.37,0
1713080,23:04:00,23:04:00,9498,17,,,,11079.57,
1713080,23:05:00,23:05:00,1792,18,,,,11858.14,
1713080,23:05:24,23:05:24,9617,19,,,,12140.15,0
1713080,23:10:33,23:10:33,6650,20,,,,14679.6,0
1713080,23:12:49,23:12:49,6012,21,,,,15738.95,0
1713080,23:13:05,23:13:05,6013,22,,,,15844.95,0
1713080,23:15:00,23:15:00,6014,23,,,,16548.27,
1713080,23:16:25,23:16:25,9616,24,,,,17292.09,0
1713080,23:17:27,23:17:27,6017,25,,,,17969.09,0
1713080,23:20:00,23:20:00,10714,26,,1,,19335.92,
17160100,25:40:00,25:40:00,9869,1,,,1,0,
17160100,25:42:36,25:42:36,2584,2,,,,1118.01,0
17160100,25:43:19,25:43:19,2586,3,,,,1361.06,0
17160100,25:43:52,25:43:52,10735,4,,,,1633.92,0
17160100,25:44:18,25:44:18,8976,5,,,,1825.37,0
17160100,25:47:20,25:47:20,2593,6,,,,2608.13,0
17160100,25:49:00,25:49:00,10042,7,,,,2935.71,
17160100,25:49:23,25:49:23,10234,8,,,,3097.04,0
17160100,25:53:19,25:53:19,7582,9,,,,5061.65,0
17160100,25:54:00,25:54:00,9951,10,,,,5548.65,
17160100,25:55:26,25:55:26,725,11,,,,6580.03,0
17160100,25:56:12,25:56:12,102,12,,,,7182.77,0
17160100,25:56:53,25:56:53,103,13,,,,7728.59,0
17160100,25:57:28,25:57:28,104,14,,,,8194.08,0
17160100,25:59:00,25:59:00,9490,15,,,,9215.81,
17160100,25:59:46,25:59:46,9492,16,,,,9939.72,0
17160100,26:01:37,26:01:37,107,17,,,,11609.99,0
17160100,26:03:00,26:03:00,9498,18,,,,12782.44,
17160100,26:04:00,26:04:00,1792,19,,,,13566.16,
17160100,26:04:25,26:04:25,9617,20,,,,13848.17,0
17160100,26:09:25,26:09:25,6650,21,,,,16386.61,0
17160100,26:11:45,26:11:45,6012,22,,,,17445.96,0
17160100,26:12:01,26:12:01,6013,23,,,,17551.96,0
17160100,26:14:00,26:14:00,6014,24,,,,18255.28,
17160100,26:15:26,26:15:26,9616,25,,,,18999.1,0
17160100,26:16:28,26:16:28,6017,26,,,,19676.1,0
17160100,26:19:00,26:19:00,10714,27,,1,,21038.48,
17461010,26:40:00,26:40:00,9869,1,,,1,0,
17461010,26:42:36,26:42:36,2584,2,,,,1118.01,0
17461010,26:43:19,26:43:19,2586,3,,,,1361.06,0
17461010,26:43:52,26:43:52,10735,4,,,,1633.92,0
17461010,26:44:18,26:44:18,8976,5,,,,1825.37,0
17461010,26:47:20,26:47:20,2593,6,,,,2608.13,0
17461010,26:49:00,26:49:00,10042,7,,,,2935.71,
17461010,26:49:23,26:49:23,10234,8,,,,3097.04,0
17461010,26:53:19,26:53:19,7582,9,,,,5061.65,0
17461010,26:54:00,26:54:00,9951,10,,,,5548.65,
17461010,26:55:26,26:55:26,725,11,,,,6580.03,0
17461010,26:56:12,26:56:12,102,12,,,,7182.77,0
17461010,26:56:53,26:56:53,103,13,,,,7728.59,0
17461010,26:57:28,26:57:28,104,14,,,,8194.08,0
17461010,26:59:00,26:59:00,9490,15,,,,9215.81,
17461010,26:59:58,26:59:58,9492,16,,,,9939.72,0
17461010,27:02:17,27:02:17,107,17,,,,11609.99,0
17461010,27:04:00,27:04:00,9498,18,,,,12782.44,
17461010,27:05:00,27:05:00,1792,19,,,,13566.16,
17461010,27:05:25,27:05:25,9617,20,,,,13848.17,0
17461010,27:10:25,27:10:25,6650,21,,,,16386.61,0
17461010,27:12:45,27:12:45,6012,22,,,,17445.96,0
17461010,27:13:01,27:13:01,6013,23,,,,17551.96,0
17461010,27:15:00,27:15:00,6014,24,,,,18255.28,
17461010,27:16:26,27:16:26,9616,25,,,,18999.1,0
17461010,27:17:28,27:17:28,6017,26,,,,19676.1,0
17461010,27:20:00,27:20:00,10714,27,,1,,21038.48,
17461080,26:40:00,26:40:00,9869,1,,,1,0,
17461080,26:42:36,26:42:36,2584,2,,,,1118.01,0
17461080,26:43:19,26:43:19,2586,3,,,,1361.06,0
17461080,26:43:52,26:43:52,10735,4,,,,1633.92,0
17461080,26:44:18,26:44:18,8976,5,,,,1825.37,0
17461080,26:47:20,26:47:20,2593,6,,,,2608.13,0
17461080,26:49:00,26:49:00,10042,7,,,,2935.71,
17461080,26:49:23,26:49:23,10234,8,,,,3097.04,0
17461080,26:53:19,26:53:19,7582,9,,,,5061.65,0
17461080,26:54:00,26:54:00,9951,10,,,,5548.65,
17461080,26:55:26,26:55:26,725,11,,,,6580.03,0
17461080,26:56:12,26:56:12,102,12,,,,7182.77,0
17461080,26:56:53,26:56:53,103,13,,,,7728.59,0
17461080,26:57:28,26:57:28,104,14,,,,8194.08,0
17461080,26:59:00,26:59:00,9490,15,,,,9215.81,
17461080,26:59:58,26:59:58,9492,16,,,,9939.72,0
17461080,27:02:17,27:02:17,107,17,,,,11609.99,0
17461080,27:04:00,27:04:00,9498,18,,,,12782.44,
17461080,27:05:00,27:05:00,1792,19,,,,13566.16,
17461080,27:05:25,27:05:25,9617,20,,,,13848.17,0
17461080,27:10:25,27:10:25,6650,21,,,,16386.61,0
17461080,27:12:45,27:12:45,6012,22,,,,17445.96,0
17461080,27:13:01,27:13:01,6013,23,,,,17551.96,0
17461080,27:15:00,27:15:00,6014,24,,,,18255.28,
17461080,27:16:26,27:16:26,9616,25,,,,18999.1,0
17461080,27:17:28,27:17:28,6017,26,,,,19676.1,0
17461080,27:20:00,27:20:00,10714,27,,1,,21038.48,
17827090,23:16:00,23:16:00,10014,1,,,1,0,
17827090,23:18:04,23:18:04,200,2,,,,799.11,0
17827090,23:18:59,23:18:59,3633,3,,,,1166.77,0
17827090,23:19:24,23:19:24,3634,4,,,,1391.35,0
17827090,23:19:49,23:19:49,3635,5,,,,1631.47,0
17827090,23:20:20,23:20:20,9021,6,,,,1992.83,0
17827090,23:21:12,23:21:12,10729,7,,,,2418.91,0
17827090,23:23:06,23:23:06,7582,8,,,,3357.02,0
17827090,23:24:00,23:24:00,9953,9,,,,3926.5,
17827090,23:25:12,23:25:12,725,10,,,,4875.89,0
17827090,23:26:08,23:26:08,102,11,,,,5479.2,0
17827090,23:26:55,23:26:55,103,12,,,,6024.64,0
17827090,23:27:30,23:27:30,104,13,,,,6491.89,0
17827090,23:29:00,23:29:00,9490,14,,,,7513.81,
17827090,23:30:00,23:30:00,9492,15,,,,8238.88,0
17827090,23:32:15,23:32:15,107,16,,,,9906.37,0
17827090,23:34:00,23:34:00,9498,17,,,,11079.57,
17827090,23:35:00,23:35:00,1792,18,,,,11858.14,
17827090,23:35:24,23:35:24,9617,19,,,,12140.15,0
17827090,23:40:33,23:40:33,6650,20,,,,14679.6,0
17827090,23:42:49,23:42:49,6012,21,,,,15738.95,0
17827090,23:43:05,23:43:05,6013,22,,,,15844.95,0
17827090,23:45:00,23:45:00,6014,23,,,,16548.27,
17827090,23:46:25,23:46:25,9616,24,,,,17292.09,0
17827090,23:47:27,23:47:27,6017,25,,,,17969.09,0
17827090,23:50:00,23:50:00,10714,26,,1,,19335.92,
17888110,22:15:00,22:15:00,10014,1,,,1,0,
17888110,22:17:04,22:17:04,200,2,,,,799.11,0
17888110,22:17:59,22:17:59,3633,3,,,,1166.77,0
17888110,22:18:24,22:18:24,3634,4,,,,1391.35,0
17888110,22:18:49,22:18:49,3635,5,,,,1631.47,0
17888110,22:19:20,22:19:20,9021,6,,,,1992.83,0
17888110,22:20:12,22:20:12,10729,7,,,,2418.91,0
17888110,22:22:06,22:22:06,7582,8,,,,3357.02,0
17888110,22:23:00,22:23:00,9953,9,,,,3926.5,
17888110,22:24:12,22:24:12,725,10,,,,4875.89,0
17888110,22:25:08,22:25:08,102,11,,,,5479.2,0
17888110,22:25:55,22:25:55,103,12,,,,6024.64,0
17888110,22:26:30,22:26:30,104,13,,,,6491.89,0
17888110,22:28:00,22:28:00,9490,14,,,,7513.81,
17888110,22:29:00,22:29:00,9492,15,,,,8238.88,0
17888110,22:31:15,22:31:15,107,16,,,,9906.37,0
17888110,22:33:00,22:33:00,9498,17,,,,11079.57,
17888110,22:34:00,22:34:00,1792,18,,,,11858.14,
17888110,22:34:24,22:34:24,9617,19,,,,12140.15,0
17888110,22:39:33,22:39:33,6650,20,,,,14679.6,0
17888110,22:41:49,22:41:49,6012,21,,,,15738.95,0
17888110,22:42:05,22:42:05,6013,22,,,,15844.95,0
17888110,22:44:00,22:44:00,6014,23,,,,16548.27,
17888110,22:45:25,22:45:25,9616,24,,,,17292.09,0
17888110,22:46:27,22:46:27,6017,25,,,,17969.09,0
17888110,22:49:00,22:49:00,10714,26,,1,,19335.92,
181110,23:15:00,23:15:00,10014,1,,,1,0,
181110,23:17:04,23:17:04,200,2,,,,799.11,0
181110,23:17:59,23:17:59,3633,3,,,,1166.77,0
181110,23:18:24,23:18:24,3634,4,,,,1391.35,0
181110,23:18:49,23:18:49,3635,5,,,,1631.47,0
181110,23:19:20,23:19:20,9021,6,,,,1992.83,0
181110,23:20:12,23:20:12,10729,7,,,,2418.91,0
181110,23:22:06,23:22:06,7582,8,,,,3357.02,0
181110,23:23:00,23:23:00,9953,9,,,,3926.5,
181110,23:24:12,23:24:12,725,10,,,,4875.89,0
181110,23:25:08,23:25:08,102,11,,,,5479.2,0
181110,23:25:55,23:25:55,103,12,,,,6024.64,0
181110,23:26:30,23:26:30,104,13,,,,6491.89,0
181110,23:28:00,23:28:00,9490,14,,,,7513.81,
181110,23:29:00,23:29:00,9492,15,,,,8238.88,0
181110,23:31:15,23:31:15,107,16,,,,9906.37,0
181110,23:33:00,23:33:00,9498,17,,,,11079.57,
181110,23:34:00,23:34:00,1792,18,,,,11858.14,
181110,23:34:24,23:34:24,9617,19,,,,12140.15,0
181110,23:39:33,23:39:33,6650,20,,,,14679.6,0
181110,23:41:49,23:41:49,6012,21,,,,15738.95,0
181110,23:42:05,23:42:05,6013,22,,,,15844.95,0
181110,23:44:00,23:44:00,6014,23,,,,16548.27,
181110,23:45:25,23:45:25,9616,24,,,,17292.09,0
181110,23:46:27,23:46:27,6017,25,,,,17969.09,0
181110,23:49:00,23:49:00,10714,26,,1,,19335.92,
18280100,15:56:00,15:56:00,10014,1,,,1,0,
18280100,15:59:38,15:59:38,200,2,,,,799.11,0
18280100,16:01:14,16:01:14,3633,3,,,,1166.77,0
18280100,16:01:57,16:01:57,3634,4,,,,1391.35,0
18280100,16:02:40,16:02:40,3635,5,,,,1631.47,0
18280100,16:03:36,16:03:36,9021,6,,,,1992.83,0
18280100,16:05:07,16:05:07,10729,7,,,,2418.91,0
18280100,16:08:26,16:08:26,7582,8,,,,3357.02,0
18280100,16:10:00,16:10:00,9953,9,,,,3926.5,
18280100,16:12:25,16:12:25,725,10,,,,4875.89,0
18280100,16:14:17,16:14:17,102,11,,,,5479.2,0
18280100,16:15:51,16:15:51,103,12,,,,6024.64,0
18280100,16:17:01,16:17:01,104,13,,,,6491.89,0
18280100,16:20:00,16:20:00,9490,14,,,,7513.81,
18280100,16:21:00,16:21:00,9492,15,,,,8238.88,0
18280100,16:23:15,16:23:15,107,16,,,,9906.37,0
18280100,16:25:00,16:25:00,9498,17,,,,11079.57,
18280100,16:27:00,16:27:00,1792,18,,,,11858.14,
18280100,16:27:17,16:27:17,9617,19,,,,12140.15,0
18280100,16:30:53,16:30:53,6650,20,,,,14679.6,0
18280100,16:32:28,16:32:28,6012,21,,,,15738.95,0
18280100,16:32:39,16:32:39,6013,22,,,,15844.95,0
18280100,16:34:00,16:34:00,6014,23,,,,16548.27,
18280100,16:35:42,16:35:42,9616,24,,,,17292.09,0
18280100,16:36:57,16:36:57,6017,25,,,,17969.09,0
18280100,16:40:00,16:40:00,10714,26,,1,,19335.92,
18323110,12:41:00,12:41:00,10014,1,,,1,0,
18323110,12:43:36,12:43:36,200,2,,,,799.11,0
18323110,12:44:44,12:44:44,3633,3,,,,1166.77,0
18323110,12:45:15,12:45:15,3634,4,,,,1391.35,0
18323110,12:45:46,12:45:46,3635,5,,,,1631.47,0
18323110,12:46:25,12:46:25,9021,6,,,,1992.83,0
18323110,12:47:30,12:47:30,10729,7,,,,2418.91,0
18323110,12:49:53,12:49:53,7582,8,,,,3357.02,0
18323110,12:51:00,12:51:00,9953,9,,,,3926.5,
18323110,12:52:12,12:52:12,725,10,,,,4875.89,0
18323110,12:53:08,12:53:08,102,11,,,,5479.2,0
18323110,12:53:55,12:53:55,103,12,,,,6024.64,0
18323110,12:54:30,12:54:30,104,13,,,,6491.89,0
18323110,12:56:00,12:56:00,9490,14,,,,7513.81,
18323110,12:57:00,12:57:00,9492,15,,,,8238.88,0
18323110,12:59:15,12:59:15,107,16,,,,9906.37,0
18323110,13:01:00,13:01:00,9498,17,,,,11079.57,
18323110,13:02:00,13:02:00,1792,18,,,,11858.14,
18323110,13:02:27,13:02:27,9617,19,,,,12140.15,0
18323110,13:08:06,13:08:06,6650,20,,,,14679.6,0
18323110,13:10:36,13:10:36,6012,21,,,,15738.95,0
18323110,13:10:53,13:10:53,6013,22,,,,15844.95,0
18323110,13:13:00,13:13:00,6014,23,,,,16548.27,
18323110,13:14:25,13:14:25,9616,24,,,,17292.09,0
18323110,13:15:27,13:15:27,6017,25,,,,17969.09,0
18323110,13:18:00,13:18:00,10714,26,,1,,19335.92,
18412010,09:48:00,09:48:00,10014,1,,,1,0,
18412010,09:50:04,09:50:04,200,2,,,,799.11,0
18412010,09:50:59,09:50:59,3633,3,,,,1166.77,0
18412010,09:51:24,09:51:24,3634,4,,,,1391.35,0
18412010,09:51:49,09:51:49,3635,5,,,,1631.47,0
18412010,09:52:20,09:52:20,9021,6,,,,1992.83,0
18412010,09:53:12,09:53:12,10729,7,,,,2418.91,0
18412010,09:55:06,09:55:06,7582,8,,,,3357.02,0
18412010,09:56:00,09:56:00,9953,9,,,,3926.5,
18412010,09:57:12,09:57:12,725,10,,,,4875.89,0
18412010,09:58:08,09:58:08,102,11,,,,5479.2,0
18412010,09:58:55,09:58:55,103,12,,,,6024.64,0
18412010,09:59:30,09:59:30,104,13,,,,6491.89,0
18412010,10:01:00,10:01:00,9490,14,,,,7513.81,
18412010,10:02:00,10:02:00,9492,15,,,,8238.88,0
18412010,10:04:15,10:04:15,107,16,,,,9906.37,0
18412010,10:06:00,10:06:00,9498,17,,,,11079.57,
18412010,10:07:00,10:07:00,1792,18,,,,11858.14,
18412010,10:07:24,10:07:24,9617,19,,,,12140.15,0
18412010,10:12:33,10:12:33,6650,20,,,,14679.6,0
18412010,10:14:49,10:14:49,6012,21,,,,15738.95,0
18412010,10:15:05,10:15:05,6013,22,,,,15844.95,0
18412010,10:17:00,10:17:00,6014,23,,,,16548.27,
18412010,10:18:25,10:18:25,9616,24,,,,17292.09,0
18412010,10:19:27,10:19:27,6017,25,,,,17969.09,0
18412010,10:22:00,10:22:00,10714,26,,1,,19335.92,
18412080,09:48:00,09:48:00,10014,1,,,1,0,
18412080,09:50:04,09:50:04,200,2,,,,799.11,0
18412080,09:50:59,09:50:59,3633,3,,,,1166.77,0
18412080,09:51:24,09:51:24,3634,4,,,,1391.35,0
18412080,09:51:49,09:51:49,3635,5,,,,1631.47,0
18412080,09:52:20,09:52:20,9021,6,,,,1992.83,0
18412080,09:53:12,09:53:12,10729,7,,,,2418.91,0
18412080,09:55:06,09:55:06,7582,8,,,,3357.02,0
18412080,09:56:00,09:56:00,9953,9,,,,3926.5,
18412080,09:57:12,09:57:12,725,10,,,,4875.89,0
18412080,09:58:08,09:58:08,102,11,,,,5479.2,0
18412080,09:58:55,09:58:55,103,12,,,,6024.64,0
18412080,09:59:30,09:59:30,104,13,,,,6491.89,0
18412080,10:01:00,10:01:00,9490,14,,,,7513.81,
18412080,10:02:00,10:02:00,9492,15,,,,8238.88,0
18412080,10:04:15,10:04:15,107,16,,,,9906.37,0
18412080,10:06:00,10:06:00,9498,17,,,,11079.57,
18412080,10:07:00,10:07:00,1792,18,,,,11858.14,
18412080,10:07:24,10:07:24,9617,19,,,,12140.15,0
18412080,10:12:33,10:12:33,6650,20,,,,14679.6,0
18412080,10:14:49,10:14:49,6012,21,,,,15738.95,0
18412080,10:15:05,10:15:05,6013,22,,,,15844.95,0
18412080,10:17:00,10:17:00,6014,23,,,,16548.27,
18412080,10:18:25,10:18:25,9616,24,,,,17292.09,0
18412080,10:19:27,10:19:27,6017,25,,,,17969.09,0
18412080,10:22:00,10:22:00,10714,26,,1,,19335.92,
18627020,04:40:00,04:40:00,9869,1,,,1,0,
18627020,04:42:36,04:42:36,2584,2,,,,1118.01,0
18627020,04:43:19,04:43:19,2586,3,,,,1361.06,0
18627020,04:43:52,04:43:52,10735,4,,,,1633.92,0
18627020,04:44:18,04:44:18,8976,5,,,,1825.37,0
18627020,04:47:20,04:47:20,2593,6,,,,2608.13,0
18627020,04:49:00,04:49:00,10042,7,,,,2935.71,
18627020,04:49:23,04:49:23,10234,8,,,,3097.04,0
18627020,04:53:19,04:53:19,7582,9,,,,5061.65,0
18627020,04:54:00,04:54:00,9951,10,,,,5548.65,
18627020,04:55:43,04:55:43,725,11,,,,6580.03,0
18627020,04:56:38,04:56:38,102,12,,,,7182.77,0
18627020,04:57:28,04:57:28,103,13,,,,7728.59,0
18627020,04:58:09,04:58:09,104,14,,,,8194.08,0
18627020,05:00:00,05:00:00,9490,15,,,,9215.81,
18627020,05:00:46,05:00:46,9492,16,,,,9939.72,0
18627020,05:02:37,05:02:37,107,17,,,,11609.99,0
18627020,05:04:00,05:04:00,9498,18,,,,12782.44,
18627020,05:05:00,05:05:00,1792,19,,,,13566.16,
18627020,05:05:17,05:05:17,9617,20,,,,13848.17,0
18627020,05:08:47,05:08:47,6650,21,,,,16386.61,0
18627020,05:10:26,05:10:26,6012,22,,,,17445.96,0
18627020,05:10:37,05:10:37,6013,23,,,,17551.96,0
18627020,05:12:00,05:12:00,6014,24,,,,18255.28,
18627020,05:13:26,05:13:26,9616,25,,,,18999.1,0
18627020,05:14:28,05:14:28,6017,26,,,,19676.1,0
18627020,05:17:00,05:17:00,10714,27,,1,,21038.48,
18627030,04:40:00,04:40:00,9869,1,,,1,0,
18627030,04:42:36,04:42:36,2584,2,,,,1118.01,0
18627030,04:43:19,04:43:19,2586,3,,,,1361.06,0
18627030,04:43:52,04:43:52,10735,4,,,,1633.92,0
18627030,04:44:18,04:44:18,8976,5,,,,1825.37,0
18627030,04:47:20,04:47:20,2593,6,,,,2608.13,0
18627030,04:49:00,04:49:00,10042,7,,,,2935.71,
18627030,04:49:23,04:49:23,10234,8,,,,3097.04,0
18627030,04:53:19,04:53:19,7582,9,,,,5061.65,0
18627030,04:54:00,04:54:00,9951,10,,,,5548.65,
18627030,04:55:43,04:55:43,725,11,,,,6580.03,0
18627030,04:56:38,04:56:38,102,12,,,,7182.77,0
18627030,04:57:28,04:57:28,103,13,,,,7728.59,0
18627030,04:58:09,04:58:09,104,14,,,,8194.08,0
18627030,05:00:00,05:00:00,9490,15,,,,9215.81,
18627030,05:00:46,05:00:46,9492,16,,,,9939.72,0
18627030,05:02:37,05:02:37,107,17,,,,11609.99,0
18627030,05:04:00,05:04:00,9498,18,,,,12782.44,
18627030,05:05:00,05:05:00,1792,19,,,,13566.16,
18627030,05:05:17,05:05:17,9617,20,,,,13848.17,0
18627030,05:08:47,05:08:47,6650,21,,,,16386.61,0
18627030,05:10:26,05:10:26,6012,22,,,,17445.96,0
18627030,05:10:37,05:10:37,6013,23,,,,17551.96,0
18627030,05:12:00,05:12:00,6014,24,,,,18255.28,
18627030,05:13:26,05:13:26,9616,25,,,,18999.1,0
18627030,05:14:28,05:14:28,6017,26,,,,19676.1,0
18627030,05:17:00,05:17:00,10714,27,,1,,21038.48,
18627040,04:40:00,04:40:00,9869,1,,,1,0,
18627040,04:42:36,04:42:36,2584,2,,,,1118.01,0
18627040,04:43:19,04:43:19,2586,3,,,,1361.06,0
18627040,04:43:52,04:43:52,10735,4,,,,1633.92,0
18627040,04:44:18,04:44:18,8976,5,,,,1825.37,0
18627040,04:47:20,04:47:20,2593,6,,,,2608.13,0
18627040,04:49:00,04:49:00,10042,7,,,,2935.71,
18627040,04:49:23,04:49:23,10234,8,,,,3097.04,0
18627040,04:53:19,04:53:19,7582,9,,,,5061.65,0
18627040,04:54:00,04:54:00,9951,10,,,,5548.65,
18627040,04:55:43,04:55:43,725,11,,,,6580.03,0
18627040,04:56:38,04:56:38,102,12,,,,7182.77,0
18627040,04:57:28,04:57:28,103,13,,,,7728.59,0
18627040,04:58:09,04:58:09,104,14,,,,8194.08,0
18627040,05:00:00,05:00:00,9490,15,,,,9215.81,
18627040,05:00:46,05:00:46,9492,16,,,,9939.72,0
18627040,05:02:37,05:02:37,107,17,,,,11609.99,0
18627040,05:04:00,05:04:00,9498,18,,,,12782.44,
18627040,05:05:00,05:05:00,1792,19,,,,13566.16,
18627040,05:05:17,05:05:17,9617,20,,,,13848.17,0
18627040,05:08:47,05:08:47,6650,21,,,,16386.61,0
18627040,05:10:26,05:10:26,6012,22,,,,17445.96,0
18627040,05:10:37,05:10:37,6013,23,,,,17551.96,0
18627040,05:12:00,05:12:00,6014,24,,,,18255.28,
18627040,05:13:26,05:13:26,9616,25,,,,18999.1,0
18627040,05:14:28,05:14:28,6017,26,,,,19676.1,0
18627040,05:17:00,05:17:00,10714,27,,1,,21038.48,
18627050,04:40:00,04:40:00,9869,1,,,1,0,
18627050,04:42:36,04:42:36,2584,2,,,,1118.01,0
18627050,04:43:19,04:43:19,2586,3,,,,1361.06,0
18627050,04:43:52,04:43:52,10735,4,,,,1633.92,0
18627050,04:44:18,04:44:18,8976,5,,,,1825.37,0
18627050,04:47:20,04:47:20,2593,6,,,,2608.13,0
18627050,04:49:00,04:49:00,10042,7,,,,2935.71,
18627050,04:49:23,04:49:23,10234,8,,,,3097.04,0
18627050,04:53:19,04:53:19,7582,9,,,,5061.65,0
18627050,04:54:00,04:54:00,9951,10,,,,5548.65,
18627050,04:55:43,04:55:43,725,11,,,,6580.03,0
18627050,04:56:38,04:56:38,102,12,,,,7182.77,0
18627050,04:57:28,04:57:28,103,13,,,,7728.59,0
18627050,04:58:09,04:58:09,104,14,,,,8194.08,0
18627050,05:00:00,05:00:00,9490,15,,,,9215.81,
18627050,05:00:46,05:00:46,9492,16,,,,9939.72,0
18627050,05:02:37,05:02:37,107,17,,,,11609.99,0
18627050,05:04:00,05:04:00,9498,18,,,,12782.44,
18627050,05:05:00,05:05:00,1792,19,,,,13566.16,
18627050,05:05:17,05:05:17,9617,20,,,,13848.17,0
18627050,05:08:47,05:08:47,6650,21,,,,16386.61,0
18627050,05:10:26,05:10:26,6012,22,,,,17445.96,0
18627050,05:10:37,05:10:37,6013,23,,,,17551.96,0
18627050,05:12:00,05:12:00,6014,24,,,,18255.28,
18627050,05:13:26,05:13:26,9616,25,,,,18999.1,0
18627050,05:14:28,05:14:28,6017,26,,,,19676.1,0
18627050,05:17:00,05:17:00,10714,27,,1,,21038.48,
18627060,04:40:00,04:40:00,9869,1,,,1,0,
18627060,04:42:36,04:42:36,2584,2,,,,1118.01,0
18627060,04:43:19,04:43:19,2586,3,,,,1361.06,0
18627060,04:43:52,04:43:52,10735,4,,,,1633.92,0
18627060,04:44:18,04:44:18,8976,5,,,,1825.37,0
18627060,04:47:20,04:47:20,2593,6,,,,2608.13,0
18627060,04:49:00,04:49:00,10042,7,,,,2935.71,
18627060,04:49:23,04:49:23,10234,8,,,,3097.04,0
18627060,04:53:19,04:53:19,7582,9,,,,5061.65,0
18627060,04:54:00,04:54:00,9951,10,,,,5548.65,
18627060,04:55:43,04:55:43,725,11,,,,6580.03,0
18627060,04:56:38,04:56:38,102,12,,,,7182.77,0
18627060,04:57:28,04:57:28,103,13,,,,7728.59,0
18627060,04:58:09,04:58:09,104,14,,,,8194.08,0
18627060,05:00:00,05:00:00,9490,15,,,,9215.81,
18627060,05:00:46,05:00:46,9492,16,,,,9939.72,0
18627060,05:02:37,05:02:37,107,17,,,,11609.99,0
18627060,05:04:00,05:04:00,9498,18,,,,12782.44,
18627060,05:05:00,05:05:00,1792,19,,,,13566.16,
18627060,05:05:17,05:05:17,9617,20,,,,13848.17,0
18627060,05:08:47,05:08:47,6650,21,,,,16386.61,0
18627060,05:10:26,05:10:26,6012,22,,,,17445.96,0
18627060,05:10:37,05:10:37,6013,23,,,,17551.96,0
18627060,05:12:00,05:12:00,6014,24,,,,18255.28,
18627060,05:13:26,05:13:26,9616,25,,,,18999.1,0
18627060,05:14:28,05:14:28,6017,26,,,,19676.1,0
18627060,05:17:00,05:17:00,10714,27,,1,,21038.48,
18647100,10:57:00,10:57:00,10014,1,,,1,0,
18647100,10:59:51,10:59:51,200,2,,,,799.11,0
18647100,11:01:07,11:01:07,3633,3,,,,1166.77,0
18647100,11:01:40,11:01:40,3634,4,,,,1391.35,0
18647100,11:02:14,11:02:14,3635,5,,,,1631.47,0
18647100,11:02:58,11:02:58,9021,6,,,,1992.83,0
18647100,11:04:09,11:04:09,10729,7,,,,2418.91,0
18647100,11:06:46,11:06:46,7582,8,,,,3357.02,0
18647100,11:08:00,11:08:00,9953,9,,,,3926.5,
18647100,11:09:27,11:09:27,725,10,,,,4875.89,0
18647100,11:10:34,11:10:34,102,11,,,,5479.2,0
18647100,11:11:30,11:11:30,103,12,,,,6024.64,0
18647100,11:12:13,11:12:13,104,13,,,,6491.89,0
18647100,11:14:00,11:14:00,9490,14,,,,7513.81,
18647100,11:15:00,11:15:00,9492,15,,,,8238.88,0
18647100,11:17:15,11:17:15,107,16,,,,9906.37,0
18647100,11:19:00,11:19:00,9498,17,,,,11079.57,
18647100,11:21:00,11:21:00,1792,18,,,,11858.14,
18647100,11:21:17,11:21:17,9617,19,,,,12140.15,0
18647100,11:24:53,11:24:53,6650,20,,,,14679.6,0
18647100,11:26:28,11:26:28,6012,21,,,,15738.95,0
18647100,11:26:39,11:26:39,6013,22,,,,15844.95,0
18647100,11:28:00,11:28:00,6014,23,,,,16548.27,
18647100,11:29:25,11:29:25,9616,24,,,,17292.09,0
18647100,11:30:27,11:30:27,6017,25,,,,17969.09,0
18647100,11:33:00,11:33:00,10714,26,,1,,19335.92,
18658010,16:46:00,16:46:00,10014,1,,,1,0,
18658010,16:48:36,16:48:36,200,2,,,,799.11,0
18658010,16:49:44,16:49:44,3633,3,,,,1166.77,0
18658010,16:50:15,16:50:15,3634,4,,,,1391.35,0
18658010,16:50:46,16:50:46,3635,5,,,,1631.47,0
18658010,16:51:25,16:51:25,9021,6,,,,1992.83,0
18658010,16:52:30,16:52:30,10729,7,,,,2418.91,0
18658010,16:54:53,16:54:53,7582,8,,,,3357.02,0
18658010,16:56:00,16:56:00,9953,9,,,,3926.5,
18658010,16:57:12,16:57:12,725,10,,,,4875.89,0
18658010,16:58:08,16:58:08,102,11,,,,5479.2,0
18658010,16:58:55,16:58:55,103,12,,,,6024.64,0
18658010,16:59:30,16:59:30,104,13,,,,6491.89,0
18658010,17:01:00,17:01:00,9490,14,,,,7513.81,
18658010,17:02:00,17:02:00,9492,15,,,,8238.88,0
18658010,17:04:15,17:04:15,107,16,,,,9906.37,0
18658010,17:06:00,17:06:00,9498,17,,,,11079.57,
18658010,17:07:00,17:07:00,1792,18,,,,11858.14,
18658010,17:07:27,17:07:27,9617,19,,,,12140.15,0
18658010,17:13:06,17:13:06,6650,20,,,,14679.6,0
18658010,17:15:36,17:15:36,6012,21,,,,15738.95,0
18658010,17:15:53,17:15:53,6013,22,,,,15844.95,0
18658010,17:18:00,17:18:00,6014,23,,,,16548.27,
18658010,17:19:25,17:19:25,9616,24,,,,17292.09,0
18658010,17:20:27,17:20:27,6017,25,,,,17969.09,0
18658010,17:23:00,17:23:00,10714,26,,1,,19335.92,
18658080,16:46:00,16:46:00,10014,1,,,1,0,
18658080,16:48:36,16:48:36,200,2,,,,799.11,0
18658080,16:49:44,16:49:44,3633,3,,,,1166.77,0
18658080,16:50:15,16:50:15,3634,4,,,,1391.35,0
18658080,16:50:46,16:50:46,3635,5,,,,1631.47,0
18658080,16:51:25,16:51:25,9021,6,,,,1992.83,0
18658080,16:52:30,16:52:30,10729,7,,,,2418.91,0
18658080,16:54:53,16:54:53,7582,8,,,,3357.02,0
18658080,16:56:00,16:56:00,9953,9,,,,3926.5,
18658080,16:57:12,16:57:12,725,10,,,,4875.89,0
18658080,16:58:08,16:58:08,102,11,,,,5479.2,0
18658080,16:58:55,16:58:55,103,12,,,,6024.64,0
18658080,16:59:30,16:59:30,104,13,,,,6491.89,0
18658080,17:01:00,17:01:00,9490,14,,,,7513.81,
18658080,17:02:00,17:02:00,9492,15,,,,8238.88,0
18658080,17:04:15,17:04:15,107,16,,,,9906.37,0
18658080,17:06:00,17:06:00,9498,17,,,,11079.57,
18658080,17:07:00,17:07:00,1792,18,,,,11858.14,
18658080,17:07:27,17:07:27,9617,19,,,,12140.15,0
18658080,17:13:06,17:13:06,6650,20,,,,14679.6,0
18658080,17:15:36,17:15:36,6012,21,,,,15738.95,0
18658080,17:15:53,17:15:53,6013,22,,,,15844.95,0
18658080,17:18:00,17:18:00,6014,23,,,,16548.27,
18658080,17:19:25,17:19:25,9616,24,,,,17292.09,0
18658080,17:20:27,17:20:27,6017,25,,,,17969.09,0
18658080,17:23:00,17:23:00,10714,26,,1,,19335.92,
18681070,15:11:00,15:11:00,10014,1,,,1,0,
18681070,15:13:36,15:13:36,200,2,,,,799.11,0
18681070,15:14:44,15:14:44,3633,3,,,,1166.77,0
18681070,15:15:15,15:15:15,3634,4,,,,1391.35,0
18681070,15:15:46,15:15:46,3635,5,,,,1631.47,0
18681070,15:16:25,15:16:25,9021,6,,,,1992.83,0
18681070,15:17:30,15:17:30,10729,7,,,,2418.91,0
18681070,15:19:53,15:19:53,7582,8,,,,3357.02,0
18681070,15:21:00,15:21:00,9953,9,,,,3926.5,
18681070,15:22:12,15:22:12,725,10,,,,4875.89,0
18681070,15:23:08,15:23:08,102,11,,,,5479.2,0
18681070,15:23:55,15:23:55,103,12,,,,6024.64,0
18681070,15:24:30,15:24:30,104,13,,,,6491.89,0
18681070,15:26:00,15:26:00,9490,14,,,,7513.81,
18681070,15:27:00,15:27:00,9492,15,,,,8238.88,0
18681070,15:29:15,15:29:15,107,16,,,,9906.37,0
18681070,15:31:00,15:31:00,9498,17,,,,11079.57,
18681070,15:32:00,15:32:00,1792,18,,,,11858.14,
18681070,15:32:27,15:32:27,9617,19,,,,12140.15,0
18681070,15:38:06,15:38:06,6650,20,,,,14679.6,0
18681070,15:40:36,15:40:36,6012,21,,,,15738.95,0
18681070,15:40:53,15:40:53,6013,22,,,,15844.95,0
18681070,15:43:00,15:43:00,6014,23,,,,16548.27,
18681070,15:44:25,15:44:25,9616,24,,,,17292.09,0
18681070,15:45:27,15:45:27,6017,25,,,,17969.09,0
18681070,15:48:00,15:48:00,10714,26,,1,,19335.92,
18868070,09:41:00,09:41:00,10014,1,,,1,0,
18868070,09:43:04,09:43:04,200,2,,,,799.11,0
18868070,09:43:59,09:43:59,3633,3,,,,1166.77,0
18868070,09:44:24,09:44:24,3634,4,,,,1391.35,0
18868070,09:44:49,09:44:49,3635,5,,,,1631.47,0
18868070,09:45:20,09:45:20,9021,6,,,,1992.83,0
18868070,09:46:12,09:46:12,10729,7,,,,2418.91,0
18868070,09:48:06,09:48:06,7582,8,,,,3357.02,0
18868070,09:49:00,09:49:00,9953,9,,,,3926.5,
18868070,09:50:12,09:50:12,725,10,,,,4875.89,0
18868070,09:51:08,09:51:08,102,11,,,,5479.2,0
18868070,09:51:55,09:51:55,103,12,,,,6024.64,0
18868070,09:52:30,09:52:30,104,13,,,,6491.89,0
18868070,09:54:00,09:54:00,9490,14,,,,7513.81,
18868070,09:55:00,09:55:00,9492,15,,,,8238.88,0
18868070,09:57:15,09:57:15,107,16,,,,9906.37,0
18868070,09:59:00,09:59:00,9498,17,,,,11079.57,
18868070,10:00:00,10:00:00,1792,18,,,,11858.14,
18868070,10:00:24,10:00:24,9617,19,,,,12140.15,0
18868070,10:05:33,10:05:33,6650,20,,,,14679.6,0
18868070,10:07:49,10:07:49,6012,21,,,,15738.95,0
18868070,10:08:05,10:08:05,6013,22,,,,15844.95,0
18868070,10:10:00,10:10:00,6014,23,,,,16548.27,
18868070,10:11:25,10:11:25,9616,24,,,,17292.09,0
18868070,10:12:27,10:12:27,6017,25,,,,17969.09,0
18868070,10:15:00,10:15:00,10714,26,,1,,19335.92,
19010020,22:29:00,22:29:00,10014,1,,,1,0,
19010020,22:31:51,22:31:51,200,2,,,,799.11,0
19010020,22:33:07,22:33:07,3633,3,,,,1166.77,0
19010020,22:33:40,22:33:40,3634,4,,,,1391.35,0
19010020,22:34:14,22:34:14,3635,5,,,,1631.47,0
19010020,22:34:58,22:34:58,9021,6,,,,1992.83,0
19010020,22:36:09,22:36:09,10729,7,,,,2418.91,0
19010020,22:38:46,22:38:46,7582,8,,,,3357.02,0
19010020,22:40:00,22:40:00,9953,9,,,,3926.5,
19010020,22:41:41,22:41:41,725,10,,,,4875.89,0
19010020,22:43:00,22:43:00,102,11,,,,5479.2,0
19010020,22:44:06,22:44:06,103,12,,,,6024.64,0
19010020,22:44:55,22:44:55,104,13,,,,6491.89,0
19010020,22:47:00,22:47:00,9490,14,,,,7513.81,
19010020,22:47:48,22:47:48,9492,15,,,,8238.88,0
19010020,22:49:36,22:49:36,107,16,,,,9906.37,0
19010020,22:51:00,22:51:00,9498,17,,,,11079.57,
19010020,22:53:00,22:53:00,1792,18,,,,11858.14,
19010020,22:53:19,22:53:19,9617,19,,,,12140.15,0
19010020,22:57:26,22:57:26,6650,20,,,,14679.6,0
19010020,22:59:15,22:59:15,6012,21,,,,15738.95,0
19010020,22:59:28,22:59:28,6013,22,,,,15844.95,0
19010020,23:01:00,23:01:00,6014,23,,,,16548.27,
19010020,23:02:25,23:02:25,9616,24,,,,17292.09,0
19010020,23:03:27,23:03:27,6017,25,,,,17969.09,0
19010020,23:06:00,23:06:00,10714,26,,1,,19335.92,
19010030,22:29:00,22:29:00,10014,1,,,1,0,
19010030,22:31:51,22:31:51,200,2,,,,799.11,0
19010030,22:33:07,22:33:07,3633,3,,,,1166.77,0
19010030,22:33:40,22:33:40,3634,4,,,,1391.35,0
19010030,22:34:14,22:34:14,3635,5,,,,1631.47,0
19010030,22:34:58,22:34:58,9021,6,,,,1992.83,0
19010030,22:36:09,22:36:09,10729,7,,,,2418.91,0
19010030,22:38:46,22:38:46,7582,8,,,,3357.02,0
19010030,22:40:00,22:40:00,9953,9,,,,3926.5,
19010030,22:41:41,22:41:41,725,10,,,,4875.89,0
19010030,22:43:00,22:43:00,102,11,,,,5479.2,0
19010030,22:44:06,22:44:06,103,12,,,,6024.64,0
19010030,22:44:55,22:44:55,104,13,,,,6491.89,0
19010030,22:47:00,22:47:00,9490,14,,,,7513.81,
19010030,22:47:48,22:47:48,9492,15,,,,8238.88,0
19010030,22:49:36,22:49:36,107,16,,,,9906.37,0
19010030,22:51:00,22:51:00,9498,17,,,,11079.57,
19010030,22:53:00,22:53:00,1792,18,,,,11858.14,
19010030,22:53:19,22:53:19,9617,19,,,,12140.15,0
19010030,22:57:26,22:57:26,6650,20,,,,14679.6,0
19010030,22:59:15,22:59:15,6012,21,,,,15738.95,0
19010030,22:59:28,22:59:28,6013,22,,,,15844.95,0
19010030,23:01:00,23:01:00,6014,23,,,,16548.27,
19010030,23:02:25,23:02:25,9616,24,,,,17292.09,0
19010030,23:03:27,23:03:27,6017,25,,,,17969.09,0
19010030,23:06:00,23:06:00,10714,26,,1,,19335.92,
19010040,22:29:00,22:29:00,10014,1,,,1,0,
19010040,22:31:51,22:31:51,200,2,,,,799.11,0
19010040,22:33:07,22:33:07,3633,3,,,,1166.77,0
19010040,22:33:40,22:33:40,3634,4,,,,1391.35,0
19010040,22:34:14,22:34:14,3635,5,,,,1631.47,0
19010040,22:34:58,22:34:58,9021,6,,,,1992.83,0
19010040,22:36:09,22:36:09,10729,7,,,,2418.91,0
19010040,22:38:46,22:38:46,7582,8,,,,3357.02,0
19010040,22:40:00,22:40:00,9953,9,,,,3926.5,
19010040,22:41:41,22:41:41,725,10,,,,4875.89,0
19010040,22:43:00,22:43:00,102,11,,,,5479.2,0
19010040,22:44:06,22:44:06,103,12,,,,6024.64,0
19010040,22:44:55,22:44:55,104,13,,,,6491.89,0
19010040,22:47:00,22:47:00,9490,14,,,,7513.81,
19010040,22:47:48,22:47:48,9492,15,,,,8238.88,0
19010040,22:49:36,22:49:36,107,16,,,,9906.37,0
19010040,22:51:00,22:51:00,9498,17,,,,11079.57,
19010040,22:53:00,22:53:00,1792,18,,,,11858.14,
19010040,22:53:19,22:53:19,9617,19,,,,12140.15,0
19010040,22:57:26,22:57:26,6650,20,,,,14679.6,0
19010040,22:59:15,22:59:15,6012,21,,,,15738.95,0
19010040,22:59:28,22:59:28,6013,22,,,,15844.95,0
19010040,23:01:00,23:01:00,6014,23,,,,16548.27,
19010040,23:02:25,23:02:25,9616,24,,,,17292.09,0
19010040,23:03:27,23:03:27,6017,25,,,,17969.09,0
19010040,23:06:00,23:06:00,10714,26,,1,,19335.92,
19010050,22:29:00,22:29:00,10014,1,,,1,0,
19010050,22:31:51,22:31:51,200,2,,,,799.11,0
19010050,22:33:07,22:33:07,3633,3,,,,1166.77,0
19010050,22:33:40,22:33:40,3634,4,,,,1391.35,0
19010050,22:34:14,22:34:14,3635,5,,,,1631.47,0
19010050,22:34:58,22:34:58,9021,6,,,,1992.83,0
19010050,22:36:09,22:36:09,10729,7,,,,2418.91,0
19010050,22:38:46,22:38:46,7582,8,,,,3357.02,0
19010050,22:40:00,22:40:00,9953,9,,,,3926.5,
19010050,22:41:41,22:41:41,725,10,,,,4875.89,0
19010050,22:43:00,22:43:00,102,11,,,,5479.2,0
19010050,22:44:06,22:44:06,103,12,,,,6024.64,0
19010050,22:44:55,22:44:55,104,13,,,,6491.89,0
19010050,22:47:00,22:47:00,9490,14,,,,7513.81,
19010050,22:47:48,22:47:48,9492,15,,,,8238.88,0
19010050,22:49:36,22:49:36,107,16,,,,9906.37,0
19010050,22:51:00,22:51:00,9498,17,,,,11079.57,
19010050,22:53:00,22:53:00,1792,18,,,,11858.14,
19010050,22:53:19,22:53:19,9617,19,,,,12140.15,0
19010050,22:57:26,22:57:26,6650,20,,,,14679.6,0
19010050,22:59:15,22:59:15,6012,21,,,,15738.95,0
19010050,22:59:28,22:59:28,6013,22,,,,15844.95,0
19010050,23:01:00,23:01:00,6014,23,,,,16548.27,
19010050,23:02:25,23:02:25,9616,24,,,,17292.09,0
19010050,23:03:27,23:03:27,6017,25,,,,17969.09,0
19010050,23:06:00,23:06:00,10714,26,,1,,19335.92,
19010060,22:29:00,22:29:00,10014,1,,,1,0,
19010060,22:31:51,22:31:51,200,2,,,,799.11,0
19010060,22:33:07,22:33:07,3633,3,,,,1166.77,0
19010060,22:33:40,22:33:40,3634,4,,,,1391.35,0
19010060,22:34:14,22:34:14,3635,5,,,,1631.47,0
19010060,22:34:58,22:34:58,9021,6,,,,1992.83,0
19010060,22:36:09,22:36:09,10729,7,,,,2418.91,0
19010060,22:38:46,22:38:46,7582,8,,,,3357.02,0
19010060,22:40:00,22:40:00,9953,9,,,,3926.5,
19010060,22:41:41,22:41:41,725,10,,,,4875.89,0
19010060,22:43:00,22:43:00,102,11,,,,5479.2,0
19010060,22:44:06,22:44:06,103,12,,,,6024.64,0
19010060,22:44:55,22:44:55,104,13,,,,6491.89,0
19010060,22:47:00,22:47:00,9490,14,,,,7513.81,
19010060,22:47:48,22:47:48,9492,15,,,,8238.88,0
19010060,22:49:36,22:49:36,107,16,,,,9906.37,0
19010060,22:51:00,22:51:00,9498,17,,,,11079.57,
19010060,22:53:00,22:53:00,1792,18,,,,11858.14,
19010060,22:53:19,22:53:19,9617,19,,,,12140.15,0
19010060,22:57:26,22:57:26,6650,20,,,,14679.6,0
19010060,22:59:15,22:59:15,6012,21,,,,15738.95,0
19010060,22:59:28,22:59:28,6013,22,,,,15844.95,0
19010060,23:01:00,23:01:00,6014,23,,,,16548.27,
19010060,23:02:25,23:02:25,9616,24,,,,17292.09,0
19010060,23:03:27,23:03:27,6017,25,,,,17969.09,0
19010060,23:06:00,23:06:00,10714,26,,1,,19335.92,
19148110,16:11:00,16:11:00,10014,1,,,1,0,
19148110,16:13:36,16:13:36,200,2,,,,799.11,0
19148110,16:14:44,16:14:44,3633,3,,,,1166.77,0
19148110,16:15:15,16:15:15,3634,4,,,,1391.35,0
19148110,16:15:46,16:15:46,3635,5,,,,1631.47,0
19148110,16:16:25,16:16:25,9021,6,,,,1992.83,0
19148110,16:17:30,16:17:30,10729,7,,,,2418.91,0
19148110,16:19:53,16:19:53,7582,8,,,,3357.02,0
19148110,16:21:00,16:21:00,9953,9,,,,3926.5,
19148110,16:22:12,16:22:12,725,10,,,,4875.89,0
19148110,16:23:08,16:23:08,102,11,,,,5479.2,0
19148110,16:23:55,16:23:55,103,12,,,,6024.64,0
19148110,16:24:30,16:24:30,104,13,,,,6491.89,0
19148110,16:26:00,16:26:00,9490,14,,,,7513.81,
19148110,16:27:00,16:27:00,9492,15,,,,8238.88,0
19148110,16:29:15,16:29:15,107,16,,,,9906.37,0
19148110,16:31:00,16:31:00,9498,17,,,,11079.57,
19148110,16:32:00,16:32:00,1792,18,,,,11858.14,
19148110,16:32:27,16:32:27,9617,19,,,,12140.15,0
19148110,16:38:06,16:38:06,6650,20,,,,14679.6,0
19148110,16:40:36,16:40:36,6012,21,,,,15738.95,0
19148110,16:40:53,16:40:53,6013,22,,,,15844.95,0
19148110,16:43:00,16:43:00,6014,23,,,,16548.27,
19148110,16:44:25,16:44:25,9616,24,,,,17292.09,0
19148110,16:45:27,16:45:27,6017,25,,,,17969.09,0
19148110,16:48:00,16:48:00,10714,26,,1,,19335.92,
19152110,20:43:00,20:43:00,10014,1,,,1,0,
19152110,20:45:20,20:45:20,200,2,,,,799.11,0
19152110,20:46:22,20:46:22,3633,3,,,,1166.77,0
19152110,20:46:49,20:46:49,3634,4,,,,1391.35,0
19152110,20:47:17,20:47:17,3635,5,,,,1631.47,0
19152110,20:47:53,20:47:53,9021,6,,,,1992.83,0
19152110,20:48:51,20:48:51,10729,7,,,,2418.91,0
19152110,20:50:59,20:50:59,7582,8,,,,3357.02,0
19152110,20:52:00,20:52:00,9953,9,,,,3926.5,
19152110,20:53:12,20:53:12,725,10,,,,4875.89,0
19152110,20:54:08,20:54:08,102,11,,,,5479.2,0
19152110,20:54:55,20:54:55,103,12,,,,6024.64,0
19152110,20:55:30,20:55:30,104,13,,,,6491.89,0
19152110,20:57:00,20:57:00,9490,14,,,,7513.81,
19152110,20:58:00,20:58:00,9492,15,,,,8238.88,0
19152110,21:00:15,21:00:15,107,16,,,,9906.37,0
19152110,21:02:00,21:02:00,9498,17,,,,11079.57,
19152110,21:03:00,21:03:00,1792,18,,,,11858.14,
19152110,21:03:24,21:03:24,9617,19,,,,12140.15,0
19152110,21:08:33,21:08:33,6650,20,,,,14679.6,0
19152110,21:10:49,21:10:49,6012,21,,,,15738.95,0
19152110,21:11:05,21:11:05,6013,22,,,,15844.95,0
19152110,21:13:00,21:13:00,6014,23,,,,16548.27,
19152110,21:14:25,21:14:25,9616,24,,,,17292.09,0
19152110,21:15:27,21:15:27,6017,25,,,,17969.09,0
19152110,21:18:00,21:18:00,10714,26,,1,,19335.92,
1921020,06:26:00,06:26:00,10014,1,,,1,0,
1921020,06:29:07,06:29:07,200,2,,,,799.11,0
1921020,06:30:29,06:30:29,3633,3,,,,1166.77,0
1921020,06:31:06,06:31:06,3634,4,,,,1391.35,0
1921020,06:31:43,06:31:43,3635,5,,,,1631.47,0
1921020,06:32:30,06:32:30,9021,6,,,,1992.83,0
1921020,06:33:49,06:33:49,10729,7,,,,2418.91,0
1921020,06:36:39,06:36:39,7582,8,,,,3357.02,0
1921020,06:38:00,06:38:00,9953,9,,,,3926.5,
1921020,06:39:56,06:39:56,725,10,,,,4875.89,0
1921020,06:41:26,06:41:26,102,11,,,,5479.2,0
1921020,06:42:41,06:42:41,103,12,,,,6024.64,0
1921020,06:43:37,06:43:37,104,13,,,,6491.89,0
1921020,06:46:00,06:46:00,9490,14,,,,7513.81,
1921020,06:47:00,06:47:00,9492,15,,,,8238.88,0
1921020,06:49:15,06:49:15,107,16,,,,9906.37,0
1921020,06:51:00,06:51:00,9498,17,,,,11079.57,
1921020,06:53:00,06:53:00,1792,18,,,,11858.14,
1921020,06:53:17,06:53:17,9617,19,,,,12140.15,0
1921020,06:56:53,06:56:53,6650,20,,,,14679.6,0
1921020,06:58:28,06:58:28,6012,21,,,,15738.95,0
1921020,06:58:39,06:58:39,6013,22,,,,15844.95,0
1921020,07:00:00,07:00:00,6014,23,,,,16548.27,
1921020,07:01:42,07:01:42,9616,24,,,,17292.09,0
1921020,07:02:57,07:02:57,6017,25,,,,17969.09,0
1921020,07:06:00,07:06:00,10714,26,,1,,19335.92,
1921030,06:26:00,06:26:00,10014,1,,,1,0,
1921030,06:29:07,06:29:07,200,2,,,,799.11,0
1921030,06:30:29,06:30:29,3633,3,,,,1166.77,0
1921030,06:31:06,06:31:06,3634,4,,,,1391.35,0
1921030,06:31:43,06:31:43,3635,5,,,,1631.47,0
1921030,06:32:30,06:32:30,9021,6,,,,1992.83,0
1921030,06:33:49,06:33:49,10729,7,,,,2418.91,0
1921030,06:36:39,06:36:39,7582,8,,,,3357.02,0
1921030,06:38:00,06:38:00,9953,9,,,,3926.5,
1921030,06:39:56,06:39:56,725,10,,,,4875.89,0
1921030,06:41:26,06:41:26,102,11,,,,5479.2,0
1921030,06:42:41,06:42:41,103,12,,,,6024.64,0
1921030,06:43:37,06:43:37,104,13,,,,6491.89,0
1921030,06:46:00,06:46:00,9490,14,,,,7513.81,
1921030,06:47:00,06:47:00,9492,15,,,,8238.88,0
1921030,06:49:15,06:49:15,107,16,,,,9906.37,0
1921030,06:51:00,06:51:00,9498,17,,,,11079.57,
1921030,06:53:00,06:53:00,1792,18,,,,11858.14,
1921030,06:53:17,06:53:17,9617,19,,,,12140.15,0
1921030,06:56:53,06:56:53,6650,20,,,,14679.6,0
1921030,06:58:28,06:58:28,6012,21,,,,15738.95,0
1921030,06:58:39,06:58:39,6013,22,,,,15844.95,0
1921030,07:00:00,07:00:00,6014,23,,,,16548.27,
1921030,07:01:42,07:01:42,9616,24,,,,17292.09,0
1921030,07:02:57,07:02:57,6017,25,,,,17969.09,0
1921030,07:06:00,07:06:00,10714,26,,1,,19335.92,
1921040,06:26:00,06:26:00,10014,1,,,1,0,
1921040,06:29:07,06:29:07,200,2,,,,799.11,0
1921040,06:30:29,06:30:29,3633,3,,,,1166.77,0
1921040,06:31:06,06:31:06,3634,4,,,,1391.35,0
1921040,06:31:43,06:31:43,3635,5,,,,1631.47,0
1921040,06:32:30,06:32:30,9021,6,,,,1992.83,0
1921040,06:33:49,06:33:49,10729,7,,,,2418.91,0
1921040,06:36:39,06:36:39,7582,8,,,,3357.02,0
1921040,06:38:00,06:38:00,9953,9,,,,3926.5,
1921040,06:39:56,06:39:56,725,10,,,,4875.89,0
1921040,06:41:26,06:41:26,102,11,,,,5479.2,0
1921040,06:42:41,06:42:41,103,12,,,,6024.64,0
1921040,06:43:37,06:43:37,104,13,,,,6491.89,0
1921040,06:46:00,06:46:00,9490,14,,,,7513.81,
1921040,06:47:00,06:47:00,9492,15,,,,8238.88,0
1921040,06:49:15,06:49:15,107,16,,,,9906.37,0
1921040,06:51:00,06:51:00,9498,17,,,,11079.57,
1921040,06:53:00,06:53:00,1792,18,,,,11858.14,
1921040,06:53:17,06:53:17,9617,19,,,,12140.15,0
1921040,06:56:53,06:56:53,6650,20,,,,14679.6,0
1921040,06:58:28,06:58:28,6012,21,,,,15738.95,0
1921040,06:58:39,06:58:39,6013,22,,,,15844.95,0
1921040,07:00:00,07:00:00,6014,23,,,,16548.27,
1921040,07:01:42,07:01:42,9616,24,,,,17292.09,0
1921040,07:02:57,07:02:57,6017,25,,,,17969.09,0
1921040,07:06:00,07:06:00,10714,26,,1,,19335.92,
1921050,06:26:00,06:26:00,10014,1,,,1,0,
1921050,06:29:07,06:29:07,200,2,,,,799.11,0
1921050,06:30:29,06:30:29,3633,3,,,,1166.77,0
1921050,06:31:06,06:31:06,3634,4,,,,1391.35,0
1921050,06:31:43,06:31:43,3635,5,,,,1631.47,0
1921050,06:32:30,06:32:30,9021,6,,,,1992.83,0
1921050,06:33:49,06:33:49,10729,7,,,,2418.91,0
1921050,06:36:39,06:36:39,7582,8,,,,3357.02,0
1921050,06:38:00,06:38:00,9953,9,,,,3926.5,
1921050,06:39:56,06:39:56,725,10,,,,4875.89,0
1921050,06:41:26,06:41:26,102,11,,,,5479.2,0
1921050,06:42:41,06:42:41,103,12,,,,6024.64,0
1921050,06:43:37,06:43:37,104,13,,,,6491.89,0
1921050,06:46:00,06:46:00,9490,14,,,,7513.81,
1921050,06:47:00,06:47:00,9492,15,,,,8238.88,0
1921050,06:49:15,06:49:15,107,16,,,,9906.37,0
1921050,06:51:00,06:51:00,9498,17,,,,11079.57,
1921050,06:53:00,06:53:00,1792,18,,,,11858.14,
1921050,06:53:17,06:53:17,9617,19,,,,12140.15,0
1921050,06:56:53,06:56:53,6650,20,,,,14679.6,0
1921050,06:58:28,06:58:28,6012,21,,,,15738.95,0
1921050,06:58:39,06:58:39,6013,22,,,,15844.95,0
1921050,07:00:00,07:00:00,6014,23,,,,16548.27,
1921050,07:01:42,07:01:42,9616,24,,,,17292.09,0
1921050,07:02:57,07:02:57,6017,25,,,,17969.09,0
1921050,07:06:00,07:06:00,10714,26,,1,,19335.92,
1921060,06:26:00,06:26:00,10014,1,,,1,0,
1921060,06:29:07,06:29:07,200,2,,,,799.11,0
1921060,06:30:29,06:30:29,3633,3,,,,1166.77,0
1921060,06:31:06,06:31:06,3634,4,,,,1391.35,0
1921060,06:31:43,06:31:43,3635,5,,,,1631.47,0
1921060,06:32:30,06:32:30,9021,6,,,,1992.83,0
1921060,06:33:49,06:33:49,10729,7,,,,2418.91,0
1921060,06:36:39,06:36:39,7582,8,,,,3357.02,0
1921060,06:38:00,06:38:00,9953,9,,,,3926.5,
1921060,06:39:56,06:39:56,725,10,,,,4875.89,0
1921060,06:41:26,06:41:26,102,11,,,,5479.2,0
1921060,06:42:41,06:42:41,103,12,,,,6024.64,0
1921060,06:43:37,06:43:37,104,13,,,,6491.89,0
1921060,06:46:00,06:46:00,9490,14,,,,7513.81,
1921060,06:47:00,06:47:00,9492,15,,,,8238.88,0
1921060,06:49:15,06:49:15,107,16,,,,9906.37,0
1921060,06:51:00,06:51:00,9498,17,,,,11079.57,
1921060,06:53:00,06:53:00,1792,18,,,,11858.14,
1921060,06:53:17,06:53:17,9617,19,,,,12140.15,0
1921060,06:56:53,06:56:53,6650,20,,,,14679.6,0
1921060,06:58:28,06:58:28,6012,21,,,,15738.95,0
1921060,06:58:39,06:58:39,6013,22,,,,15844.95,0
1921060,07:00:00,07:00:00,6014,23,,,,16548.27,
1921060,07:01:42,07:01:42,9616,24,,,,17292.09,0
1921060,07:02:57,07:02:57,6017,25,,,,17969.09,0
1921060,07:06:00,07:06:00,10714,26,,1,,19335.92,
19250020,25:14:00,25:14:00,10014,1,,,1,0,
19250020,25:16:36,25:16:36,200,2,,,,799.11,0
19250020,25:17:44,25:17:44,3633,3,,,,1166.77,0
19250020,25:18:15,25:18:15,3634,4,,,,1391.35,0
19250020,25:18:46,25:18:46,3635,5,,,,1631.47,0
19250020,25:19:25,25:19:25,9021,6,,,,1992.83,0
19250020,25:20:30,25:20:30,10729,7,,,,2418.91,0
19250020,25:22:53,25:22:53,7582,8,,,,3357.02,0
19250020,25:24:00,25:24:00,9953,9,,,,3926.5,
19250020,25:25:12,25:25:12,725,10,,,,4875.89,0
19250020,25:26:08,25:26:08,102,11,,,,5479.2,0
19250020,25:26:55,25:26:55,103,12,,,,6024.64,0
19250020,25:27:30,25:27:30,104,13,,,,6491.89,0
19250020,25:29:00,25:29:00,9490,14,,,,7513.81,
19250020,25:29:48,25:29:48,9492,15,,,,8238.88,0
19250020,25:31:36,25:31:36,107,16,,,,9906.37,0
19250020,25:33:00,25:33:00,9498,17,,,,11079.57,
19250020,25:34:00,25:34:00,1792,18,,,,11858.14,
19250020,25:34:24,25:34:24,9617,19,,,,12140.15,0
19250020,25:39:33,25:39:33,6650,20,,,,14679.6,0
19250020,25:41:49,25:41:49,6012,21,,,,15738.95,0
19250020,25:42:05,25:42:05,6013,22,,,,15844.95,0
19250020,25:44:00,25:44:00,6014,23,,,,16548.27,
19250020,25:45:25,25:45:25,9616,24,,,,17292.09,0
19250020,25:46:27,25:46:27,6017,25,,,,17969.09,0
19250020,25:49:00,25:49:00,10714,26,,1,,19335.92,
19250030,25:14:00,25:14:00,10014,1,,,1,0,
19250030,25:16:36,25:16:36,200,2,,,,799.11,0
19250030,25:17:44,25:17:44,3633,3,,,,1166.77,0
19250030,25:18:15,25:18:15,3634,4,,,,1391.35,0
19250030,25:18:46,25:18:46,3635,5,,,,1631.47,0
19250030,25:19:25,25:19:25,9021,6,,,,1992.83,0
19250030,25:20:30,25:20:30,10729,7,,,,2418.91,0
19250030,25:22:53,25:22:53,7582,8,,,,3357.02,0
19250030,25:24:00,25:24:00,9953,9,,,,3926.5,
19250030,25:25:12,25:25:12,725,10,,,,4875.89,0
19250030,25:26:08,25:26:08,102,11,,,,5479.2,0
19250030,25:26:55,25:26:55,103,12,,,,6024.64,0
19250030,25:27:30,25:27:30,104,13,,,,6491.89,0
19250030,25:29:00,25:29:00,9490,14,,,,7513.81,
19250030,25:29:48,25:29:48,9492,15,,,,8238.88,0
19250030,25:31:36,25:31:36,107,16,,,,9906.37,0
19250030,25:33:00,25:33:00,9498,17,,,,11079.57,
19250030,25:34:00,25:34:00,1792,18,,,,11858.14,
19250030,25:34:24,25:34:24,9617,19,,,,12140.15,0
19250030,25:39:33,25:39:33,6650,20,,,,14679.6,0
19250030,25:41:49,25:41:49,6012,21,,,,15738.95,0
19250030,25:42:05,25:42:05,6013,22,,,,15844.95,0
19250030,25:44:00,25:44:00,6014,23,,,,16548.27,
19250030,25:45:25,25:45:25,9616,24,,,,17292.09,0
19250030,25:46:27,25:46:27,6017,25,,,,17969.09,0
19250030,25:49:00,25:49:00,10714,26,,1,,19335.92,
19250040,25:14:00,25:14:00,10014,1,,,1,0,
19250040,25:16:36,25:16:36,200,2,,,,799.11,0
19250040,25:17:44,25:17:44,3633,3,,,,1166.77,0
19250040,25:18:15,25:18:15,3634,4,,,,1391.35,0
19250040,25:18:46,25:18:46,3635,5,,,,1631.47,0
19250040,25:19:25,25:19:25,9021,6,,,,1992.83,0
19250040,25:20:30,25:20:30,10729,7,,,,2418.91,0
19250040,25:22:53,25:22:53,7582,8,,,,3357.02,0
19250040,25:24:00,25:24:00,9953,9,,,,3926.5,
19250040,25:25:12,25:25:12,725,10,,,,4875.89,0
19250040,25:26:08,25:26:08,102,11,,,,5479.2,0
19250040,25:26:55,25:26:55,103,12,,,,6024.64,0
19250040,25:27:30,25:27:30,104,13,,,,6491.89,0
19250040,25:29:00,25:29:00,9490,14,,,,7513.81,
19250040,25:29:48,25:29:48,9492,15,,,,8238.88,0
19250040,25:31:36,25:31:36,107,16,,,,9906.37,0
19250040,25:33:00,25:33:00,9498,17,,,,11079.57,
19250040,25:34:00,25:34:00,1792,18,,,,11858.14,
19250040,25:34:24,25:34:24,9617,19,,,,12140.15,0
19250040,25:39:33,25:39:33,6650,20,,,,14679.6,0
19250040,25:41:49,25:41:49,6012,21,,,,15738.95,0
19250040,25:42:05,25:42:05,6013,22,,,,15844.95,0
19250040,25:44:00,25:44:00,6014,23,,,,16548.27,
19250040,25:45:25,25:45:25,9616,24,,,,17292.09,0
19250040,25:46:27,25:46:27,6017,25,,,,17969.09,0
19250040,25:49:00,25:49:00,10714,26,,1,,19335.92,
19250050,25:14:00,25:14:00,10014,1,,,1,0,
19250050,25:16:36,25:16:36,200,2,,,,799.11,0
19250050,25:17:44,25:17:44,3633,3,,,,1166.77,0
19250050,25:18:15,25:18:15,3634,4,,,,1391.35,0
19250050,25:18:46,25:18:46,3635,5,,,,1631.47,0
19250050,25:19:25,25:19:25,9021,6,,,,1992.83,0
19250050,25:20:30,25:20:30,10729,7,,,,2418.91,0
19250050,25:22:53,25:22:53,7582,8,,,,3357.02,0
19250050,25:24:00,25:24:00,9953,9,,,,3926.5,
19250050,25:25:12,25:25:12,725,10,,,,4875.89,0
19250050,25:26:08,25:26:08,102,11,,,,5479.2,0
19250050,25:26:55,25:26:55,103,12,,,,6024.64,0
19250050,25:27:30,25:27:30,104,13,,,,6491.89,0
19250050,25:29:00,25:29:00,9490,14,,,,7513.81,
19250050,25:29:48,25:29:48,9492,15,,,,8238.88,0
19250050,25:31:36,25:31:36,107,16,,,,9906.37,0
19250050,25:33:00,25:33:00,9498,17,,,,11079.57,
19250050,25:34:00,25:34:00,1792,18,,,,11858.14,
19250050,25:34:24,25:34:24,9617,19,,,,12140.15,0
19250050,25:39:33,25:39:33,6650,20,,,,14679.6,0
19250050,25:41:49,25:41:49,6012,21,,,,15738.95,0
19250050,25:42:05,25:42:05,6013,22,,,,15844.95,0
19250050,25:44:00,25:44:00,6014,23,,,,16548.27,
19250050,25:45:25,25:45:25,9616,24,,,,17292.09,0
19250050,25:46:27,25:46:27,6017,25,,,,17969.09,0
19250050,25:49:00,25:49:00,10714,26,,1,,19335.92,
19250060,25:14:00,25:14:00,10014,1,,,1,0,
19250060,25:16:36,25:16:36,200,2,,,,799.11,0
19250060,25:17:44,25:17:44,3633,3,,,,1166.77,0
19250060,25:18:15,25:18:15,3634,4,,,,1391.35,0
19250060,25:18:46,25:18:46,3635,5,,,,1631.47,0
19250060,25:19:25,25:19:25,9021,6,,,,1992.83,0
19250060,25:20:30,25:20:30,10729,7,,,,2418.91,0
19250060,25:22:53,25:22:53,7582,8,,,,3357.02,0
19250060,25:24:00,25:24:00,9953,9,,,,3926.5,
19250060,25:25:12,25:25:12,725,10,,,,4875.89,0
19250060,25:26:08,25:26:08,102,11,,,,5479.2,0
19250060,25:26:55,25:26:55,103,12,,,,6024.64,0
19250060,25:27:30,25:27:30,104,13,,,,6491.89,0
19250060,25:29:00,25:29:00,9490,14,,,,7513.81,
19250060,25:29:48,25:29:48,9492,15,,,,8238.88,0
19250060,25:31:36,25:31:36,107,16,,,,9906.37,0
19250060,25:33:00,25:33:00,9498,17,,,,11079.57,
19250060,25:34:00,25:34:00,1792,18,,,,11858.14,
19250060,25:34:24,25:34:24,9617,19,,,,12140.15,0
19250060,25:39:33,25:39:33,6650,20,,,,14679.6,0
19250060,25:41:49,25:41:49,6012,21,,,,15738.95,0
19250060,25:42:05,25:42:05,6013,22,,,,15844.95,0
19250060,25:44:00,25:44:00,6014,23,,,,16548.27,
19250060,25:45:25,25:45:25,9616,24,,,,17292.09,0
19250060,25:46:27,25:46:27,6017,25,,,,17969.09,0
19250060,25:49:00,25:49:00,10714,26,,1,,19335.92,
19275010,15:46:00,15:46:00,10014,1,,,1,0,
19275010,15:48:36,15:48:36,200,2,,,,799.11,0
19275010,15:49:44,15:49:44,3633,3,,,,1166.77,0
19275010,15:50:15,15:50:15,3634,4,,,,1391.35,0
19275010,15:50:46,15:50:46,3635,5,,,,1631.47,0
19275010,15:51:25,15:51:25,9021,6,,,,1992.83,0
19275010,15:52:30,15:52:30,10729,7,,,,2418.91,0
19275010,15:54:53,15:54:53,7582,8,,,,3357.02,0
19275010,15:56:00,15:56:00,9953,9,,,,3926.5,
19275010,15:57:12,15:57:12,725,10,,,,4875.89,0
19275010,15:58:08,15:58:08,102,11,,,,5479.2,0
19275010,15:58:55,15:58:55,103,12,,,,6024.64,0
19275010,15:59:30,15:59:30,104,13,,,,6491.89,0
19275010,16:01:00,16:01:00,9490,14,,,,7513.81,
19275010,16:02:00,16:02:00,9492,15,,,,8238.88,0
19275010,16:04:15,16:04:15,107,16,,,,9906.37,0
19275010,16:06:00,16:06:00,9498,17,,,,11079.57,
19275010,16:07:00,16:07:00,1792,18,,,,11858.14,
19275010,16:07:27,16:07:27,9617,19,,,,12140.15,0
19275010,16:13:06,16:13:06,6650,20,,,,14679.6,0
19275010,16:15:36,16:15:36,6012,21,,,,15738.95,0
19275010,16:15:53,16:15:53,6013,22,,,,15844.95,0
19275010,16:18:00,16:18:00,6014,23,,,,16548.27,
19275010,16:19:25,16:19:25,9616,24,,,,17292.09,0
19275010,16:20:27,16:20:27,6017,25,,,,17969.09,0
19275010,16:23:00,16:23:00,10714,26,,1,,19335.92,
19275080,15:46:00,15:46:00,10014,1,,,1,0,
19275080,15:48:36,15:48:36,200,2,,,,799.11,0
19275080,15:49:44,15:49:44,3633,3,,,,1166.77,0
19275080,15:50:15,15:50:15,3634,4,,,,1391.35,0
19275080,15:50:46,15:50:46,3635,5,,,,1631.47,0
19275080,15:51:25,15:51:25,9021,6,,,,1992.83,0
19275080,15:52:30,15:52:30,10729,7,,,,2418.91,0
19275080,15:54:53,15:54:53,7582,8,,,,3357.02,0
19275080,15:56:00,15:56:00,9953,9,,,,3926.5,
19275080,15:57:12,15:57:12,725,10,,,,4875.89,0
19275080,15:58:08,15:58:08,102,11,,,,5479.2,0
19275080,15:58:55,15:58:55,103,12,,,,6024.64,0
19275080,15:59:30,15:59:30,104,13,,,,6491.89,0
19275080,16:01:00,16:01:00,9490,14,,,,7513.81,
19275080,16:02:00,16:02:00,9492,15,,,,8238.88,0
19275080,16:04:15,16:04:15,107,16,,,,9906.37,0
19275080,16:06:00,16:06:00,9498,17,,,,11079.57,
19275080,16:07:00,16:07:00,1792,18,,,,11858.14,
19275080,16:07:27,16:07:27,9617,19,,,,12140.15,0
19275080,16:13:06,16:13:06,6650,20,,,,14679.6,0
19275080,16:15:36,16:15:36,6012,21,,,,15738.95,0
19275080,16:15:53,16:15:53,6013,22,,,,15844.95,0
19275080,16:18:00,16:18:00,6014,23,,,,16548.27,
19275080,16:19:25,16:19:25,9616,24,,,,17292.09,0
19275080,16:20:27,16:20:27,6017,25,,,,17969.09,0
19275080,16:23:00,16:23:00,10714,26,,1,,19335.92,
19361020,11:57:00,11:57:00,10014,1,,,1,0,
19361020,11:59:51,11:59:51,200,2,,,,799.11,0
19361020,12:01:07,12:01:07,3633,3,,,,1166.77,0
19361020,12:01:40,12:01:40,3634,4,,,,1391.35,0
19361020,12:02:14,12:02:14,3635,5,,,,1631.47,0
19361020,12:02:58,12:02:58,9021,6,,,,1992.83,0
19361020,12:04:09,12:04:09,10729,7,,,,2418.91,0
19361020,12:06:46,12:06:46,7582,8,,,,3357.02,0
19361020,12:08:00,12:08:00,9953,9,,,,3926.5,
19361020,12:09:27,12:09:27,725,10,,,,4875.89,0
19361020,12:10:34,12:10:34,102,11,,,,5479.2,0
19361020,12:11:30,12:11:30,103,12,,,,6024.64,0
19361020,12:12:13,12:12:13,104,13,,,,6491.89,0
19361020,12:14:00,12:14:00,9490,14,,,,7513.81,
19361020,12:15:00,12:15:00,9492,15,,,,8238.88,0
19361020,12:17:15,12:17:15,107,16,,,,9906.37,0
19361020,12:19:00,12:19:00,9498,17,,,,11079.57,
19361020,12:21:00,12:21:00,1792,18,,,,11858.14,
19361020,12:21:17,12:21:17,9617,19,,,,12140.15,0
19361020,12:24:53,12:24:53,6650,20,,,,14679.6,0
19361020,12:26:28,12:26:28,6012,21,,,,15738.95,0
19361020,12:26:39,12:26:39,6013,22,,,,15844.95,0
19361020,12:28:00,12:28:00,6014,23,,,,16548.27,
19361020,12:29:25,12:29:25,9616,24,,,,17292.09,0
19361020,12:30:27,12:30:27,6017,25,,,,17969.09,0
19361020,12:33:00,12:33:00,10714,26,,1,,19335.92,
19361030,11:57:00,11:57:00,10014,1,,,1,0,
19361030,11:59:51,11:59:51,200,2,,,,799.11,0
19361030,12:01:07,12:01:07,3633,3,,,,1166.77,0
19361030,12:01:40,12:01:40,3634,4,,,,1391.35,0
19361030,12:02:14,12:02:14,3635,5,,,,1631.47,0
19361030,12:02:58,12:02:58,9021,6,,,,1992.83,0
19361030,12:04:09,12:04:09,10729,7,,,,2418.91,0
19361030,12:06:46,12:06:46,7582,8,,,,3357.02,0
19361030,12:08:00,12:08:00,9953,9,,,,3926.5,
19361030,12:09:27,12:09:27,725,10,,,,4875.89,0
19361030,12:10:34,12:10:34,102,11,,,,5479.2,0
19361030,12:11:30,12:11:30,103,12,,,,6024.64,0
19361030,12:12:13,12:12:13,104,13,,,,6491.89,0
19361030,12:14:00,12:14:00,9490,14,,,,7513.81,
19361030,12:15:00,12:15:00,9492,15,,,,8238.88,0
19361030,12:17:15,12:17:15,107,16,,,,9906.37,0
19361030,12:19:00,12:19:00,9498,17,,,,11079.57,
19361030,12:21:00,12:21:00,1792,18,,,,11858.14,
19361030,12:21:17,12:21:17,9617,19,,,,12140.15,0
19361030,12:24:53,12:24:53,6650,20,,,,14679.6,0
19361030,12:26:28,12:26:28,6012,21,,,,15738.95,0
19361030,12:26:39,12:26:39,6013,22,,,,15844.95,0
19361030,12:28:00,12:28:00,6014,23,,,,16548.27,
19361030,12:29:25,12:29:25,9616,24,,,,17292.09,0
19361030,12:30:27,12:30:27,6017,25,,,,17969.09,0
19361030,12:33:00,12:33:00,10714,26,,1,,19335.92,
19361040,11:57:00,11:57:00,10014,1,,,1,0,
19361040,11:59:51,11:59:51,200,2,,,,799.11,0
19361040,12:01:07,12:01:07,3633,3,,,,1166.77,0
19361040,12:01:40,12:01:40,3634,4,,,,1391.35,0
19361040,12:02:14,12:02:14,3635,5,,,,1631.47,0
19361040,12:02:58,12:02:58,9021,6,,,,1992.83,0
19361040,12:04:09,12:04:09,10729,7,,,,2418.91,0
19361040,12:06:46,12:06:46,7582,8,,,,3357.02,0
19361040,12:08:00,12:08:00,9953,9,,,,3926.5,
19361040,12:09:27,12:09:27,725,10,,,,4875.89,0
19361040,12:10:34,12:10:34,102,11,,,,5479.2,0
19361040,12:11:30,12:11:30,103,12,,,,6024.64,0
19361040,12:12:13,12:12:13,104,13,,,,6491.89,0
19361040,12:14:00,12:14:00,9490,14,,,,7513.81,
19361040,12:15:00,12:15:00,9492,15,,,,8238.88,0
19361040,12:17:15,12:17:15,107,16,,,,9906.37,0
19361040,12:19:00,12:19:00,9498,17,,,,11079.57,
19361040,12:21:00,12:21:00,1792,18,,,,11858.14,
19361040,12:21:17,12:21:17,9617,19,,,,12140.15,0
19361040,12:24:53,12:24:53,6650,20,,,,14679.6,0
19361040,12:26:28,12:26:28,6012,21,,,,15738.95,0
19361040,12:26:39,12:26:39,6013,22,,,,15844.95,0
19361040,12:28:00,12:28:00,6014,23,,,,16548.27,
19361040,12:29:25,12:29:25,9616,24,,,,17292.09,0
19361040,12:30:27,12:30:27,6017,25,,,,17969.09,0
19361040,12:33:00,12:33:00,10714,26,,1,,19335.92,
19361050,11:57:00,11:57:00,10014,1,,,1,0,
19361050,11:59:51,11:59:51,200,2,,,,799.11,0
19361050,12:01:07,12:01:07,3633,3,,,,1166.77,0
19361050,12:01:40,12:01:40,3634,4,,,,1391.35,0
19361050,12:02:14,12:02:14,3635,5,,,,1631.47,0
19361050,12:02:58,12:02:58,9021,6,,,,1992.83,0
19361050,12:04:09,12:04:09,10729,7,,,,2418.91,0
19361050,12:06:46,12:06:46,7582,8,,,,3357.02,0
19361050,12:08:00,12:08:00,9953,9,,,,3926.5,
19361050,12:09:27,12:09:27,725,10,,,,4875.89,0
19361050,12:10:34,12:10:34,102,11,,,,5479.2,0
19361050,12:11:30,12:11:30,103,12,,,,6024.64,0
19361050,12:12:13,12:12:13,104,13,,,,6491.89,0
19361050,12:14:00,12:14:00,9490,14,,,,7513.81,
19361050,12:15:00,12:15:00,9492,15,,,,8238.88,0
19361050,12:17:15,12:17:15,107,16,,,,9906.37,0
19361050,12:19:00,12:19:00,9498,17,,,,11079.57,
19361050,12:21:00,12:21:00,1792,18,,,,11858.14,
19361050,12:21:17,12:21:17,9617,19,,,,12140.15,0
19361050,12:24:53,12:24:53,6650,20,,,,14679.6,0
19361050,12:26:28,12:26:28,6012,21,,,,15738.95,0
19361050,12:26:39,12:26:39,6013,22,,,,15844.95,0
19361050,12:28:00,12:28:00,6014,23,,,,16548.27,
19361050,12:29:25,12:29:25,9616,24,,,,17292.09,0
19361050,12:30:27,12:30:27,6017,25,,,,17969.09,0
19361050,12:33:00,12:33:00,10714,26,,1,,19335.92,
19361060,11:57:00,11:57:00,10014,1,,,1,0,
19361060,11:59:51,11:59:51,200,2,,,,799.11,0
19361060,12:01:07,12:01:07,3633,3,,,,1166.77,0
19361060,12:01:40,12:01:40,3634,4,,,,1391.35,0
19361060,12:02:14,12:02:14,3635,5,,,,1631.47,0
19361060,12:02:58,12:02:58,9021,6,,,,1992.83,0
19361060,12:04:09,12:04:09,10729,7,,,,2418.91,0
19361060,12:06:46,12:06:46,7582,8,,,,3357.02,0
19361060,12:08:00,12:08:00,9953,9,,,,3926.5,
19361060,12:09:27,12:09:27,725,10,,,,4875.89,0
19361060,12:10:34,12:10:34,102,11,,,,5479.2,0
19361060,12:11:30,12:11:30,103,12,,,,6024.64,0
19361060,12:12:13,12:12:13,104,13,,,,6491.89,0
19361060,12:14:00,12:14:00,9490,14,,,,7513.81,
19361060,12:15:00,12:15:00,9492,15,,,,8238.88,0
19361060,12:17:15,12:17:15,107,16,,,,9906.37,0
19361060,12:19:00,12:19:00,9498,17,,,,11079.57,
19361060,12:21:00,12:21:00,1792,18,,,,11858.14,
19361060,12:21:17,12:21:17,9617,19,,,,12140.15,0
19361060,12:24:53,12:24:53,6650,20,,,,14679.6,0
19361060,12:26:28,12:26:28,6012,21,,,,15738.95,0
19361060,12:26:39,12:26:39,6013,22,,,,15844.95,0
19361060,12:28:00,12:28:00,6014,23,,,,16548.27,
19361060,12:29:25,12:29:25,9616,24,,,,17292.09,0
19361060,12:30:27,12:30:27,6017,25,,,,17969.09,0
19361060,12:33:00,12:33:00,10714,26,,1,,19335.92,
19600090,04:13:00,04:13:00,9869,1,,,1,0,
19600090,04:15:36,04:15:36,2584,2,,,,1118.01,0
19600090,04:16:19,04:16:19,2586,3,,,,1361.06,0
19600090,04:16:52,04:16:52,10735,4,,,,1633.92,0
19600090,04:17:18,04:17:18,8976,5,,,,1825.37,0
19600090,04:20:20,04:20:20,2593,6,,,,2608.13,0
19600090,04:22:00,04:22:00,10042,7,,,,2935.71,
19600090,04:22:23,04:22:23,10234,8,,,,3097.04,0
19600090,04:26:19,04:26:19,7582,9,,,,5061.65,0
19600090,04:27:00,04:27:00,9951,10,,,,5548.65,
19600090,04:28:26,04:28:26,725,11,,,,6580.03,0
19600090,04:29:12,04:29:12,102,12,,,,7182.77,0
19600090,04:29:53,04:29:53,103,13,,,,7728.59,0
19600090,04:30:28,04:30:28,104,14,,,,8194.08,0
19600090,04:32:00,04:32:00,9490,15,,,,9215.81,
19600090,04:32:58,04:32:58,9492,16,,,,9939.72,0
19600090,04:35:17,04:35:17,107,17,,,,11609.99,0
19600090,04:37:00,04:37:00,9498,18,,,,12782.44,
19600090,04:38:00,04:38:00,1792,19,,,,13566.16,
19600090,04:38:25,04:38:25,9617,20,,,,13848.17,0
19600090,04:43:25,04:43:25,6650,21,,,,16386.61,0
19600090,04:45:45,04:45:45,6012,22,,,,17445.96,0
19600090,04:46:01,04:46:01,6013,23,,,,17551.96,0
19600090,04:48:00,04:48:00,6014,24,,,,18255.28,
19600090,04:49:26,04:49:26,9616,25,,,,18999.1,0
19600090,04:50:28,04:50:28,6017,26,,,,19676.1,0
19600090,04:53:00,04:53:00,10714,27,,1,,21038.48,
19652020,11:27:00,11:27:00,10014,1,,,1,0,
19652020,11:29:51,11:29:51,200,2,,,,799.11,0
19652020,11:31:07,11:31:07,3633,3,,,,1166.77,0
19652020,11:31:40,11:31:40,3634,4,,,,1391.35,0
19652020,11:32:14,11:32:14,3635,5,,,,1631.47,0
19652020,11:32:58,11:32:58,9021,6,,,,1992.83,0
19652020,11:34:09,11:34:09,10729,7,,,,2418.91,0
19652020,11:36:46,11:36:46,7582,8,,,,3357.02,0
19652020,11:38:00,11:38:00,9953,9,,,,3926.5,
19652020,11:39:27,11:39:27,725,10,,,,4875.89,0
19652020,11:40:34,11:40:34,102,11,,,,5479.2,0
19652020,11:41:30,11:41:30,103,12,,,,6024.64,0
19652020,11:42:13,11:42:13,104,13,,,,6491.89,0
19652020,11:44:00,11:44:00,9490,14,,,,7513.81,
19652020,11:45:00,11:45:00,9492,15,,,,8238.88,0
19652020,11:47:15,11:47:15,107,16,,,,9906.37,0
19652020,11:49:00,11:49:00,9498,17,,,,11079.57,
19652020,11:51:00,11:51:00,1792,18,,,,11858.14,
19652020,11:51:17,11:51:17,9617,19,,,,12140.15,0
19652020,11:54:53,11:54:53,6650,20,,,,14679.6,0
19652020,11:56:28,11:56:28,6012,21,,,,15738.95,0
19652020,11:56:39,11:56:39,6013,22,,,,15844.95,0
19652020,11:58:00,11:58:00,6014,23,,,,16548.27,
19652020,11:59:25,11:59:25,9616,24,,,,17292.09,0
19652020,12:00:27,12:00:27,6017,25,,,,17969.09,0
19652020,12:03:00,12:03:00,10714,26,,1,,19335.92,
19652030,11:27:00,11:27:00,10014,1,,,1,0,
19652030,11:29:51,11:29:51,200,2,,,,799.11,0
19652030,11:31:07,11:31:07,3633,3,,,,1166.77,0
19652030,11:31:40,11:31:40,3634,4,,,,1391.35,0
19652030,11:32:14,11:32:14,3635,5,,,,1631.47,0
19652030,11:32:58,11:32:58,9021,6,,,,1992.83,0
19652030,11:34:09,11:34:09,10729,7,,,,2418.91,0
19652030,11:36:46,11:36:46,7582,8,,,,3357.02,0
19652030,11:38:00,11:38:00,9953,9,,,,3926.5,
19652030,11:39:27,11:39:27,725,10,,,,4875.89,0
19652030,11:40:34,11:40:34,102,11,,,,5479.2,0
19652030,11:41:30,11:41:30,103,12,,,,6024.64,0
19652030,11:42:13,11:42:13,104,13,,,,6491.89,0
19652030,11:44:00,11:44:00,9490,14,,,,7513.81,
19652030,11:45:00,11:45:00,9492,15,,,,8238.88,0
19652030,11:47:15,11:47:15,107,16,,,,9906.37,0
19652030,11:49:00,11:49:00,9498,17,,,,11079.57,
19652030,11:51:00,11:51:00,1792,18,,,,11858.14,
19652030,11:51:17,11:51:17,9617,19,,,,12140.15,0
19652030,11:54:53,11:54:53,6650,20,,,,14679.6,0
19652030,11:56:28,11:56:28,6012,21,,,,15738.95,0
19652030,11:56:39,11:56:39,6013,22,,,,15844.95,0
19652030,11:58:00,11:58:00,6014,23,,,,16548.27,
19652030,11:59:25,11:59:25,9616,24,,,,17292.09,0
19652030,12:00:27,12:00:27,6017,25,,,,17969.09,0
19652030,12:03:00,12:03:00,10714,26,,1,,19335.92,
19652040,11:27:00,11:27:00,10014,1,,,1,0,
19652040,11:29:51,11:29:51,200,2,,,,799.11,0
19652040,11:31:07,11:31:07,3633,3,,,,1166.77,0
19652040,11:31:40,11:31:40,3634,4,,,,1391.35,0
19652040,11:32:14,11:32:14,3635,5,,,,1631.47,0
19652040,11:32:58,11:32:58,9021,6,,,,1992.83,0
19652040,11:34:09,11:34:09,10729,7,,,,2418.91,0
19652040,11:36:46,11:36:46,7582,8,,,,3357.02,0
19652040,11:38:00,11:38:00,9953,9,,,,3926.5,
19652040,11:39:27,11:39:27,725,10,,,,4875.89,0
19652040,11:40:34,11:40:34,102,11,,,,5479.2,0
19652040,11:41:30,11:41:30,103,12,,,,6024.64,0
19652040,11:42:13,11:42:13,104,13,,,,6491.89,0
19652040,11:44:00,11:44:00,9490,14,,,,7513.81,
19652040,11:45:00,11:45:00,9492,15,,,,8238.88,0
19652040,11:47:15,11:47:15,107,16,,,,9906.37,0
19652040,11:49:00,11:49:00,9498,17,,,,11079.57,
19652040,11:51:00,11:51:00,1792,18,,,,11858.14,
19652040,11:51:17,11:51:17,9617,19,,,,12140.15,0
19652040,11:54:53,11:54:53,6650,20,,,,14679.6,0
19652040,11:56:28,11:56:28,6012,21,,,,15738.95,0
19652040,11:56:39,11:56:39,6013,22,,,,15844.95,0
19652040,11:58:00,11:58:00,6014,23,,,,16548.27,
19652040,11:59:25,11:59:25,9616,24,,,,17292.09,0
19652040,12:00:27,12:00:27,6017,25,,,,17969.09,0
19652040,12:03:00,12:03:00,10714,26,,1,,19335.92,
19652050,11:27:00,11:27:00,10014,1,,,1,0,
19652050,11:29:51,11:29:51,200,2,,,,799.11,0
19652050,11:31:07,11:31:07,3633,3,,,,1166.77,0
19652050,11:31:40,11:31:40,3634,4,,,,1391.35,0
19652050,11:32:14,11:32:14,3635,5,,,,1631.47,0
19652050,11:32:58,11:32:58,9021,6,,,,1992.83,0
19652050,11:34:09,11:34:09,10729,7,,,,2418.91,0
19652050,11:36:46,11:36:46,7582,8,,,,3357.02,0
19652050,11:38:00,11:38:00,9953,9,,,,3926.5,
19652050,11:39:27,11:39:27,725,10,,,,4875.89,0
19652050,11:40:34,11:40:34,102,11,,,,5479.2,0
19652050,11:41:30,11:41:30,103,12,,,,6024.64,0
19652050,11:42:13,11:42:13,104,13,,,,6491.89,0
19652050,11:44:00,11:44:00,9490,14,,,,7513.81,
19652050,11:45:00,11:45:00,9492,15,,,,8238.88,0
19652050,11:47:15,11:47:15,107,16,,,,9906.37,0
19652050,11:49:00,11:49:00,9498,17,,,,11079.57,
19652050,11:51:00,11:51:00,1792,18,,,,11858.14,
19652050,11:51:17,11:51:17,9617,19,,,,12140.15,0
19652050,11:54:53,11:54:53,6650,20,,,,14679.6,0
19652050,11:56:28,11:56:28,6012,21,,,,15738.95,0
19652050,11:56:39,11:56:39,6013,22,,,,15844.95,0
19652050,11:58:00,11:58:00,6014,23,,,,16548.27,
19652050,11:59:25,11:59:25,9616,24,,,,17292.09,0
19652050,12:00:27,12:00:27,6017,25,,,,17969.09,0
19652050,12:03:00,12:03:00,10714,26,,1,,19335.92,
19652060,11:27:00,11:27:00,10014,1,,,1,0,
19652060,11:29:51,11:29:51,200,2,,,,799.11,0
19652060,11:31:07,11:31:07,3633,3,,,,1166.77,0
19652060,11:31:40,11:31:40,3634,4,,,,1391.35,0
19652060,11:32:14,11:32:14,3635,5,,,,1631.47,0
19652060,11:32:58,11:32:58,9021,6,,,,1992.83,0
19652060,11:34:09,11:34:09,10729,7,,,,2418.91,0
19652060,11:36:46,11:36:46,7582,8,,,,3357.02,0
19652060,11:38:00,11:38:00,9953,9,,,,3926.5,
19652060,11:39:27,11:39:27,725,10,,,,4875.89,0
19652060,11:40:34,11:40:34,102,11,,,,5479.2,0
19652060,11:41:30,11:41:30,103,12,,,,6024.64,0
19652060,11:42:13,11:42:13,104,13,,,,6491.89,0
19652060,11:44:00,11:44:00,9490,14,,,,7513.81,
19652060,11:45:00,11:45:00,9492,15,,,,8238.88,0
19652060,11:47:15,11:47:15,107,16,,,,9906.37,0
19652060,11:49:00,11:49:00,9498,17,,,,11079.57,
19652060,11:51:00,11:51:00,1792,18,,,,11858.14,
19652060,11:51:17,11:51:17,9617,19,,,,12140.15,0
19652060,11:54:53,11:54:53,6650,20,,,,14679.6,0
19652060,11:56:28,11:56:28,6012,21,,,,15738.95,0
19652060,11:56:39,11:56:39,6013,22,,,,15844.95,0
19652060,11:58:00,11:58:00,6014,23,,,,16548.27,
19652060,11:59:25,11:59:25,9616,24,,,,17292.09,0
19652060,12:00:27,12:00:27,6017,25,,,,17969.09,0
19652060,12:03:00,12:03:00,10714,26,,1,,19335.92,
19793100,26:38:00,26:38:00,9869,1,,,1,0,
19793100,26:40:36,26:40:36,2584,2,,,,1118.01,0
19793100,26:41:19,26:41:19,2586,3,,,,1361.06,0
19793100,26:41:52,26:41:52,10735,4,,,,1633.92,0
19793100,26:42:18,26:42:18,8976,5,,,,1825.37,0
19793100,26:45:20,26:45:20,2593,6,,,,2608.13,0
19793100,26:47:00,26:47:00,10042,7,,,,2935.71,
19793100,26:47:23,26:47:23,10234,8,,,,3097.04,0
19793100,26:51:19,26:51:19,7582,9,,,,5061.65,0
19793100,26:52:00,26:52:00,9951,10,,,,5548.65,
19793100,26:53:26,26:53:26,725,11,,,,6580.03,0
19793100,26:54:12,26:54:12,102,12,,,,7182.77,0
19793100,26:54:53,26:54:53,103,13,,,,7728.59,0
19793100,26:55:28,26:55:28,104,14,,,,8194.08,0
19793100,26:57:00,26:57:00,9490,15,,,,9215.81,
19793100,26:57:46,26:57:46,9492,16,,,,9939.72,0
19793100,26:59:37,26:59:37,107,17,,,,11609.99,0
19793100,27:01:00,27:01:00,9498,18,,,,12782.44,
19793100,27:02:00,27:02:00,1792,19,,,,13566.16,
19793100,27:02:25,27:02:25,9617,20,,,,13848.17,0
19793100,27:07:25,27:07:25,6650,21,,,,16386.61,0
19793100,27:09:45,27:09:45,6012,22,,,,17445.96,0
19793100,27:10:01,27:10:01,6013,23,,,,17551.96,0
19793100,27:12:00,27:12:00,6014,24,,,,18255.28,
19793100,27:13:26,27:13:26,9616,25,,,,18999.1,0
19793100,27:14:28,27:14:28,6017,26,,,,19676.1,0
19793100,27:17:00,27:17:00,10714,27,,1,,21038.48,
19864070,18:12:00,18:12:00,10014,1,,,1,0,
19864070,18:14:20,18:14:20,200,2,,,,799.11,0
19864070,18:15:22,18:15:22,3633,3,,,,1166.77,0
19864070,18:15:49,18:15:49,3634,4,,,,1391.35,0
19864070,18:16:17,18:16:17,3635,5,,,,1631.47,0
19864070,18:16:53,18:16:53,9021,6,,,,1992.83,0
19864070,18:17:51,18:17:51,10729,7,,,,2418.91,0
19864070,18:19:59,18:19:59,7582,8,,,,3357.02,0
19864070,18:21:00,18:21:00,9953,9,,,,3926.5,
19864070,18:22:12,18:22:12,725,10,,,,4875.89,0
19864070,18:23:08,18:23:08,102,11,,,,5479.2,0
19864070,18:23:55,18:23:55,103,12,,,,6024.64,0
19864070,18:24:30,18:24:30,104,13,,,,6491.89,0
19864070,18:26:00,18:26:00,9490,14,,,,7513.81,
19864070,18:27:00,18:27:00,9492,15,,,,8238.88,0
19864070,18:29:15,18:29:15,107,16,,,,9906.37,0
19864070,18:31:00,18:31:00,9498,17,,,,11079.57,
19864070,18:32:00,18:32:00,1792,18,,,,11858.14,
19864070,18:32:27,18:32:27,9617,19,,,,12140.15,0
19864070,18:38:06,18:38:06,6650,20,,,,14679.6,0
19864070,18:40:36,18:40:36,6012,21,,,,15738.95,0
19864070,18:40:53,18:40:53,6013,22,,,,15844.95,0
19864070,18:43:00,18:43:00,6014,23,,,,16548.27,
19864070,18:44:25,18:44:25,9616,24,,,,17292.09,0
19864070,18:45:27,18:45:27,6017,25,,,,17969.09,0
19864070,18:48:00,18:48:00,10714,26,,1,,19335.92,
20271090,26:40:00,26:40:00,9869,1,,,1,0,
20271090,26:42:36,26:42:36,2584,2,,,,1118.01,0
20271090,26:43:19,26:43:19,2586,3,,,,1361.06,0
20271090,26:43:52,26:43:52,10735,4,,,,1633.92,0
20271090,26:44:18,26:44:18,8976,5,,,,1825.37,0
20271090,26:47:20,26:47:20,2593,6,,,,2608.13,0
20271090,26:49:00,26:49:00,10042,7,,,,2935.71,
20271090,26:49:23,26:49:23,10234,8,,,,3097.04,0
20271090,26:53:19,26:53:19,7582,9,,,,5061.65,0
20271090,26:54:00,26:54:00,9951,10,,,,5548.65,
20271090,26:55:26,26:55:26,725,11,,,,6580.03,0
20271090,26:56:12,26:56:12,102,12,,,,7182.77,0
20271090,26:56:53,26:56:53,103,13,,,,7728.59,0
20271090,26:57:28,26:57:28,104,14,,,,8194.08,0
20271090,26:59:00,26:59:00,9490,15,,,,9215.81,
20271090,26:59:58,26:59:58,9492,16,,,,9939.72,0
20271090,27:02:17,27:02:17,107,17,,,,11609.99,0
20271090,27:04:00,27:04:00,9498,18,,,,12782.44,
20271090,27:05:00,27:05:00,1792,19,,,,13566.16,
20271090,27:05:25,27:05:25,9617,20,,,,13848.17,0
20271090,27:10:25,27:10:25,6650,21,,,,16386.61,0
20271090,27:12:45,27:12:45,6012,22,,,,17445.96,0
20271090,27:13:01,27:13:01,6013,23,,,,17551.96,0
20271090,27:15:00,27:15:00,6014,24,,,,18255.28,
20271090,27:16:26,27:16:26,9616,25,,,,18999.1,0
20271090,27:17:28,27:17:28,6017,26,,,,19676.1,0
20271090,27:20:00,27:20:00,10714,27,,1,,21038.48,
20329090,18:46:00,18:46:00,10014,1,,,1,0,
20329090,18:48:20,18:48:20,200,2,,,,799.11,0
20329090,18:49:22,18:49:22,3633,3,,,,1166.77,0
20329090,18:49:49,18:49:49,3634,4,,,,1391.35,0
20329090,18:50:17,18:50:17,3635,5,,,,1631.47,0
20329090,18:50:53,18:50:53,9021,6,,,,1992.83,0
20329090,18:51:51,18:51:51,10729,7,,,,2418.91,0
20329090,18:53:59,18:53:59,7582,8,,,,3357.02,0
20329090,18:55:00,18:55:00,9953,9,,,,3926.5,
20329090,18:56:12,18:56:12,725,10,,,,4875.89,0
20329090,18:57:08,18:57:08,102,11,,,,5479.2,0
20329090,18:57:55,18:57:55,103,12,,,,6024.64,0
20329090,18:58:30,18:58:30,104,13,,,,6491.89,0
20329090,19:00:00,19:00:00,9490,14,,,,7513.81,
20329090,19:01:00,19:01:00,9492,15,,,,8238.88,0
20329090,19:03:15,19:03:15,107,16,,,,9906.37,0
20329090,19:05:00,19:05:00,9498,17,,,,11079.57,
20329090,19:06:00,19:06:00,1792,18,,,,11858.14,
20329090,19:06:27,19:06:27,9617,19,,,,12140.15,0
20329090,19:12:06,19:12:06,6650,20,,,,14679.6,0
20329090,19:14:36,19:14:36,6012,21,,,,15738.95,0
20329090,19:14:53,19:14:53,6013,22,,,,15844.95,0
20329090,19:17:00,19:17:00,6014,23,,,,16548.27,
20329090,19:18:25,19:18:25,9616,24,,,,17292.09,0
20329090,19:19:27,19:19:27,6017,25,,,,17969.09,0
20329090,19:22:00,19:22:00,10714,26,,1,,19335.92,
20526070,03:00:00,03:00:00,9869,1,,,1,0,
20526070,03:02:36,03:02:36,2584,2,,,,1118.01,0
20526070,03:03:19,03:03:19,2586,3,,,,1361.06,0
20526070,03:03:52,03:03:52,10735,4,,,,1633.92,0
20526070,03:04:18,03:04:18,8976,5,,,,1825.37,0
20526070,03:07:20,03:07:20,2593,6,,,,2608.13,0
20526070,03:09:00,03:09:00,10042,7,,,,2935.71,
20526070,03:09:23,03:09:23,10234,8,,,,3097.04,0
20526070,03:13:19,03:13:19,7582,9,,,,5061.65,0
20526070,03:14:00,03:14:00,9951,10,,,,5548.65,
20526070,03:15:26,03:15:26,725,11,,,,6580.03,0
20526070,03:16:12,03:16:12,102,12,,,,7182.77,0
20526070,03:16:53,03:16:53,103,13,,,,7728.59,0
20526070,03:17:28,03:17:28,104,14,,,,8194.08,0
20526070,03:19:00,03:19:00,9490,15,,,,9215.81,
20526070,03:19:58,03:19:58,9492,16,,,,9939.72,0
20526070,03:22:17,03:22:17,107,17,,,,11609.99,0
20526070,03:24:00,03:24:00,9498,18,,,,12782.44,
20526070,03:25:00,03:25:00,1792,19,,,,13566.16,
20526070,03:25:25,03:25:25,9617,20,,,,13848.17,0
20526070,03:30:25,03:30:25,6650,21,,,,16386.61,0
20526070,03:32:45,03:32:45,6012,22,,,,17445.96,0
20526070,03:33:01,03:33:01,6013,23,,,,17551.96,0
20526070,03:35:00,03:35:00,6014,24,,,,18255.28,
20526070,03:36:26,03:36:26,9616,25,,,,18999.1,0
20526070,03:37:28,03:37:28,6017,26,,,,19676.1,0
20526070,03:40:00,03:40:00,10714,27,,1,,21038.48,
20754020,08:54:00,08:54:00,10014,1,,,1,0,
20754020,08:57:38,08:57:38,200,2,,,,799.11,0
20754020,08:59:14,08:59:14,3633,3,,,,1166.77,0
20754020,08:59:57,08:59:57,3634,4,,,,1391.35,0
20754020,09:00:40,09:00:40,3635,5,,,,1631.47,0
20754020,09:01:36,09:01:36,9021,6,,,,1992.83,0
20754020,09:03:07,09:03:07,10729,7,,,,2418.91,0
20754020,09:06:26,09:06:26,7582,8,,,,3357.02,0
20754020,09:08:00,09:08:00,9953,9,,,,3926.5,
20754020,09:09:27,09:09:27,725,10,,,,4875.89,0
20754020,09:10:34,09:10:34,102,11,,,,5479.2,0
20754020,09:11:30,09:11:30,103,12,,,,6024.64,0
20754020,09:12:13,09:12:13,104,13,,,,6491.89,0
20754020,09:14:00,09:14:00,9490,14,,,,7513.81,
20754020,09:15:00,09:15:00,9492,15,,,,8238.88,0
20754020,09:17:15,09:17:15,107,16,,,,9906.37,0
20754020,09:19:00,09:19:00,9498,17,,,,11079.57,
20754020,09:21:00,09:21:00,1792,18,,,,11858.14,
20754020,09:21:17,09:21:17,9617,19,,,,12140.15,0
20754020,09:24:53,09:24:53,6650,20,,,,14679.6,0
20754020,09:26:28,09:26:28,6012,21,,,,15738.95,0
20754020,09:26:39,09:26:39,6013,22,,,,15844.95,0
20754020,09:28:00,09:28:00,6014,23,,,,16548.27,
20754020,09:29:42,09:29:42,9616,24,,,,17292.09,0
20754020,09:30:57,09:30:57,6017,25,,,,17969.09,0
20754020,09:34:00,09:34:00,10714,26,,1,,19335.92,
20754030,08:54:00,08:54:00,10014,1,,,1,0,
20754030,08:57:38,08:57:38,200,2,,,,799.11,0
20754030,08:59:14,08:59:14,3633,3,,,,1166.77,0
20754030,08:59:57,08:59:57,3634,4,,,,1391.35,0
20754030,09:00:40,09:00:40,3635,5,,,,1631.47,0
20754030,09:01:36,09:01:36,9021,6,,,,1992.83,0
20754030,09:03:07,09:03:07,10729,7,,,,2418.91,0
20754030,09:06:26,09:06:26,7582,8,,,,3357.02,0
20754030,09:08:00,09:08:00,9953,9,,,,3926.5,
20754030,09:09:27,09:09:27,725,10,,,,4875.89,0
20754030,09:10:34,09:10:34,102,11,,,,5479.2,0
20754030,09:11:30,09:11:30,103,12,,,,6024.64,0
20754030,09:12:13,09:12:13,104,13,,,,6491.89,0
20754030,09:14:00,09:14:00,9490,14,,,,7513.81,
20754030,09:15:00,09:15:00,9492,15,,,,8238.88,0
20754030,09:17:15,09:17:15,107,16,,,,9906.37,0
20754030,09:19:00,09:19:00,9498,17,,,,11079.57,
20754030,09:21:00,09:21:00,1792,18,,,,11858.14,
20754030,09:21:17,09:21:17,9617,19,,,,12140.15,0
20754030,09:24:53,09:24:53,6650,20,,,,14679.6,0
20754030,09:26:28,09:26:28,6012,21,,,,15738.95,0
20754030,09:26:39,09:26:39,6013,22,,,,15844.95,0
20754030,09:28:00,09:28:00,6014,23,,,,16548.27,
20754030,09:29:42,09:29:42,9616,24,,,,17292.09,0
20754030,09:30:57,09:30:57,6017,25,,,,17969.09,0
20754030,09:34:00,09:34:00,10714,26,,1,,19335.92,
20754040,08:54:00,08:54:00,10014,1,,,1,0,
20754040,08:57:38,08:57:38,200,2,,,,799.11,0
20754040,08:59:14,08:59:14,3633,3,,,,1166.77,0
20754040,08:59:57,08:59:57,3634,4,,,,1391.35,0
20754040,09:00:40,09:00:40,3635,5,,,,1631.47,0
20754040,09:01:36,09:01:36,9021,6,,,,1992.83,0
20754040,09:03:07,09:03:07,10729,7,,,,2418.91,0
20754040,09:06:26,09:06:26,7582,8,,,,3357.02,0
20754040,09:08:00,09:08:00,9953,9,,,,3926.5,
20754040,09:09:27,09:09:27,725,10,,,,4875.89,0
20754040,09:10:34,09:10:34,102,11,,,,5479.2,0
20754040,09:11:30,09:11:30,103,12,,,,6024.64,0
20754040,09:12:13,09:12:13,104,13,,,,6491.89,0
20754040,09:14:00,09:14:00,9490,14,,,,7513.81,
20754040,09:15:00,09:15:00,9492,15,,,,8238.88,0
20754040,09:17:15,09:17:15,107,16,,,,9906.37,0
20754040,09:19:00,09:19:00,9498,17,,,,11079.57,
20754040,09:21:00,09:21:00,1792,18,,,,11858.14,
20754040,09:21:17,09:21:17,9617,19,,,,12140.15,0
20754040,09:24:53,09:24:53,6650,20,,,,14679.6,0
20754040,09:26:28,09:26:28,6012,21,,,,15738.95,0
20754040,09:26:39,09:26:39,6013,22,,,,15844.95,0
20754040,09:28:00,09:28:00,6014,23,,,,16548.27,
20754040,09:29:42,09:29:42,9616,24,,,,17292.09,0
20754040,09:30:57,09:30:57,6017,25,,,,17969.09,0
20754040,09:34:00,09:34:00,10714,26,,1,,19335.92,
20754050,08:54:00,08:54:00,10014,1,,,1,0,
20754050,08:57:38,08:57:38,200,2,,,,799.11,0
20754050,08:59:14,08:59:14,3633,3,,,,1166.77,0
20754050,08:59:57,08:59:57,3634,4,,,,1391.35,0
20754050,09:00:40,09:00:40,3635,5,,,,1631.47,0
20754050,09:01:36,09:01:36,9021,6,,,,1992.83,0
20754050,09:03:07,09:03:07,10729,7,,,,2418.91,0
20754050,09:06:26,09:06:26,7582,8,,,,3357.02,0
20754050,09:08:00,09:08:00,9953,9,,,,3926.5,
20754050,09:09:27,09:09:27,725,10,,,,4875.89,0
20754050,09:10:34,09:10:34,102,11,,,,5479.2,0
20754050,09:11:30,09:11:30,103,12,,,,6024.64,0
20754050,09:12:13,09:12:13,104,13,,,,6491.89,0
20754050,09:14:00,09:14:00,9490,14,,,,7513.81,
20754050,09:15:00,09:15:00,9492,15,,,,8238.88,0
20754050,09:17:15,09:17:15,107,16,,,,9906.37,0
20754050,09:19:00,09:19:00,9498,17,,,,11079.57,
20754050,09:21:00,09:21:00,1792,18,,,,11858.14,
20754050,09:21:17,09:21:17,9617,19,,,,12140.15,0
20754050,09:24:53,09:24:53,6650,20,,,,14679.6,0
20754050,09:26:28,09:26:28,6012,21,,,,15738.95,0
20754050,09:26:39,09:26:39,6013,22,,,,15844.95,0
20754050,09:28:00,09:28:00,6014,23,,,,16548.27,
20754050,09:29:42,09:29:42,9616,24,,,,17292.09,0
20754050,09:30:57,09:30:57,6017,25,,,,17969.09,0
20754050,09:34:00,09:34:00,10714,26,,1,,19335.92,
20754060,08:54:00,08:54:00,10014,1,,,1,0,
20754060,08:57:38,08:57:38,200,2,,,,799.11,0
20754060,08:59:14,08:59:14,3633,3,,,,1166.77,0
20754060,08:59:57,08:59:57,3634,4,,,,1391.35,0
20754060,09:00:40,09:00:40,3635,5,,,,1631.47,0
20754060,09:01:36,09:01:36,9021,6,,,,1992.83,0
20754060,09:03:07,09:03:07,10729,7,,,,2418.91,0
20754060,09:06:26,09:06:26,7582,8,,,,3357.02,0
20754060,09:08:00,09:08:00,9953,9,,,,3926.5,
20754060,09:09:27,09:09:27,725,10,,,,4875.89,0
20754060,09:10:34,09:10:34,102,11,,,,5479.2,0
20754060,09:11:30,09:11:30,103,12,,,,6024.64,0
20754060,09:12:13,09:12:13,104,13,,,,6491.89,0
20754060,09:14:00,09:14:00,9490,14,,,,7513.81,
20754060,09:15:00,09:15:00,9492,15,,,,8238.88,0
20754060,09:17:15,09:17:15,107,16,,,,9906.37,0
20754060,09:19:00,09:19:00,9498,17,,,,11079.57,
20754060,09:21:00,09:21:00,1792,18,,,,11858.14,
20754060,09:21:17,09:21:17,9617,19,,,,12140.15,0
20754060,09:24:53,09:24:53,6650,20,,,,14679.6,0
20754060,09:26:28,09:26:28,6012,21,,,,15738.95,0
20754060,09:26:39,09:26:39,6013,22,,,,15844.95,0
20754060,09:28:00,09:28:00,6014,23,,,,16548.27,
20754060,09:29:42,09:29:42,9616,24,,,,17292.09,0
20754060,09:30:57,09:30:57,6017,25,,,,17969.09,0
20754060,09:34:00,09:34:00,10714,26,,1,,19335.92,
20829020,18:25:00,18:25:00,10014,1,,,1,0,
20829020,18:28:22,18:28:22,200,2,,,,799.11,0
20829020,18:29:51,18:29:51,3633,3,,,,1166.77,0
20829020,18:30:32,18:30:32,3634,4,,,,1391.35,0
20829020,18:31:12,18:31:12,3635,5,,,,1631.47,0
20829020,18:32:03,18:32:03,9021,6,,,,1992.83,0
20829020,18:33:28,18:33:28,10729,7,,,,2418.91,0
20829020,18:36:33,18:36:33,7582,8,,,,3357.02,0
20829020,18:38:00,18:38:00,9953,9,,,,3926.5,
20829020,18:39:56,18:39:56,725,10,,,,4875.89,0
20829020,18:41:26,18:41:26,102,11,,,,5479.2,0
20829020,18:42:41,18:42:41,103,12,,,,6024.64,0
20829020,18:43:37,18:43:37,104,13,,,,6491.89,0
20829020,18:46:00,18:46:00,9490,14,,,,7513.81,
20829020,18:47:00,18:47:00,9492,15,,,,8238.88,0
20829020,18:49:15,18:49:15,107,16,,,,9906.37,0
20829020,18:51:00,18:51:00,9498,17,,,,11079.57,
20829020,18:53:00,18:53:00,1792,18,,,,11858.14,
20829020,18:53:17,18:53:17,9617,19,,,,12140.15,0
20829020,18:56:53,18:56:53,6650,20,,,,14679.6,0
20829020,18:58:28,18:58:28,6012,21,,,,15738.95,0
20829020,18:58:39,18:58:39,6013,22,,,,15844.95,0
20829020,19:00:00,19:00:00,6014,23,,,,16548.27,
20829020,19:01:42,19:01:42,9616,24,,,,17292.09,0
20829020,19:02:57,19:02:57,6017,25,,,,17969.09,0
20829020,19:06:00,19:06:00,10714,26,,1,,19335.92,
20829030,18:25:00,18:25:00,10014,1,,,1,0,
20829030,18:28:22,18:28:22,200,2,,,,799.11,0
20829030,18:29:51,18:29:51,3633,3,,,,1166.77,0
20829030,18:30:32,18:30:32,3634,4,,,,1391.35,0
20829030,18:31:12,18:31:12,3635,5,,,,1631.47,0
20829030,18:32:03,18:32:03,9021,6,,,,1992.83,0
20829030,18:33:28,18:33:28,10729,7,,,,2418.91,0
20829030,18:36:33,18:36:33,7582,8,,,,3357.02,0
20829030,18:38:00,18:38:00,9953,9,,,,3926.5,
20829030,18:39:56,18:39:56,725,10,,,,4875.89,0
20829030,18:41:26,18:41:26,102,11,,,,5479.2,0
20829030,18:42:41,18:42:41,103,12,,,,6024.64,0
20829030,18:43:37,18:43:37,104,13,,,,6491.89,0
20829030,18:46:00,18:46:00,9490,14,,,,7513.81,
20829030,18:47:00,18:47:00,9492,15,,,,8238.88,0
20829030,18:49:15,18:49:15,107,16,,,,9906.37,0
20829030,18:51:00,18:51:00,9498,17,,,,11079.57,
20829030,18:53:00,18:53:00,1792,18,,,,11858.14,
20829030,18:53:17,18:53:17,9617,19,,,,12140.15,0
20829030,18:56:53,18:56:53,6650,20,,,,14679.6,0
20829030,18:58:28,18:58:28,6012,21,,,,15738.95,0
20829030,18:58:39,18:58:39,6013,22,,,,15844.95,0
20829030,19:00:00,19:00:00,6014,23,,,,16548.27,
20829030,19:01:42,19:01:42,9616,24,,,,17292.09,0
20829030,19:02:57,19:02:57,6017,25,,,,17969.09,0
20829030,19:06:00,19:06:00,10714,26,,1,,19335.92,
20829040,18:25:00,18:25:00,10014,1,,,1,0,
20829040,18:28:22,18:28:22,200,2,,,,799.11,0
20829040,18:29:51,18:29:51,3633,3,,,,1166.77,0
20829040,18:30:32,18:30:32,3634,4,,,,1391.35,0
20829040,18:31:12,18:31:12,3635,5,,,,1631.47,0
20829040,18:32:03,18:32:03,9021,6,,,,1992.83,0
20829040,18:33:28,18:33:28,10729,7,,,,2418.91,0
20829040,18:36:33,18:36:33,7582,8,,,,3357.02,0
20829040,18:38:00,18:38:00,9953,9,,,,3926.5,
20829040,18:39:56,18:39:56,725,10,,,,4875.89,0
20829040,18:41:26,18:41:26,102,11,,,,5479.2,0
20829040,18:42:41,18:42:41,103,12,,,,6024.64,0
20829040,18:43:37,18:43:37,104,13,,,,6491.89,0
20829040,18:46:00,18:46:00,9490,14,,,,7513.81,
20829040,18:47:00,18:47:00,9492,15,,,,8238.88,0
20829040,18:49:15,18:49:15,107,16,,,,9906.37,0
20829040,18:51:00,18:51:00,9498,17,,,,11079.57,
20829040,18:53:00,18:53:00,1792,18,,,,11858.14,
20829040,18:53:17,18:53:17,9617,19,,,,12140.15,0
20829040,18:56:53,18:56:53,6650,20,,,,14679.6,0
20829040,18:58:28,18:58:28,6012,21,,,,15738.95,0
20829040,18:58:39,18:58:39,6013,22,,,,15844.95,0
20829040,19:00:00,19:00:00,6014,23,,,,16548.27,
20829040,19:01:42,19:01:42,9616,24,,,,17292.09,0
20829040,19:02:57,19:02:57,6017,25,,,,17969.09,0
20829040,19:06:00,19:06:00,10714,26,,1,,19335.92,
20829050,18:25:00,18:25:00,10014,1,,,1,0,
20829050,18:28:22,18:28:22,200,2,,,,799.11,0
20829050,18:29:51,18:29:51,3633,3,,,,1166.77,0
20829050,18:30:32,18:30:32,3634,4,,,,1391.35,0
20829050,18:31:12,18:31:12,3635,5,,,,1631.47,0
20829050,18:32:03,18:32:03,9021,6,,,,1992.83,0
20829050,18:33:28,18:33:28,10729,7,,,,2418.91,0
20829050,18:36:33,18:36:33,7582,8,,,,3357.02,0
20829050,18:38:00,18:38:00,9953,9,,,,3926.5,
20829050,18:39:56,18:39:56,725,10,,,,4875.89,0
20829050,18:41:26,18:41:26,102,11,,,,5479.2,0
20829050,18:42:41,18:42:41,103,12,,,,6024.64,0
20829050,18:43:37,18:43:37,104,13,,,,6491.89,0
20829050,18:46:00,18:46:00,9490,14,,,,7513.81,
20829050,18:47:00,18:47:00,9492,15,,,,8238.88,0
20829050,18:49:15,18:49:15,107,16,,,,9906.37,0
20829050,18:51:00,18:51:00,9498,17,,,,11079.57,
20829050,18:53:00,18:53:00,1792,18,,,,11858.14,
20829050,18:53:17,18:53:17,9617,19,,,,12140.15,0
20829050,18:56:53,18:56:53,6650,20,,,,14679.6,0
20829050,18:58:28,18:58:28,6012,21,,,,15738.95,0
20829050,18:58:39,18:58:39,6013,22,,,,15844.95,0
20829050,19:00:00,19:00:00,6014,23,,,,16548.27,
20829050,19:01:42,19:01:42,9616,24,,,,17292.09,0
20829050,19:02:57,19:02:57,6017,25,,,,17969.09,0
20829050,19:06:00,19:06:00,10714,26,,1,,19335.92,
20829060,18:25:00,18:25:00,10014,1,,,1,0,
20829060,18:28:22,18:28:22,200,2,,,,799.11,0
20829060,18:29:51,18:29:51,3633,3,,,,1166.77,0
20829060,18:30:32,18:30:32,3634,4,,,,1391.35,0
20829060,18:31:12,18:31:12,3635,5,,,,1631.47,0
20829060,18:32:03,18:32:03,9021,6,,,,1992.83,0
20829060,18:33:28,18:33:28,10729,7,,,,2418.91,0
20829060,18:36:33,18:36:33,7582,8,,,,3357.02,0
20829060,18:38:00,18:38:00,9953,9,,,,3926.5,
20829060,18:39:56,18:39:56,725,10,,,,4875.89,0
20829060,18:41:26,18:41:26,102,11,,,,5479.2,0
20829060,18:42:41,18:42:41,103,12,,,,6024.64,0
20829060,18:43:37,18:43:37,104,13,,,,6491.89,0
20829060,18:46:00,18:46:00,9490,14,,,,7513.81,
20829060,18:47:00,18:47:00,9492,15,,,,8238.88,0
20829060,18:49:15,18:49:15,107,16,,,,9906.37,0
20829060,18:51:00,18:51:00,9498,17,,,,11079.57,
20829060,18:53:00,18:53:00,1792,18,,,,11858.14,
20829060,18:53:17,18:53:17,9617,19,,,,12140.15,0
20829060,18:56:53,18:56:53,6650,20,,,,14679.6,0
20829060,18:58:28,18:58:28,6012,21,,,,15738.95,0
20829060,18:58:39,18:58:39,6013,22,,,,15844.95,0
20829060,19:00:00,19:00:00,6014,23,,,,16548.27,
20829060,19:01:42,19:01:42,9616,24,,,,17292.09,0
20829060,19:02:57,19:02:57,6017,25,,,,17969.09,0
20829060,19:06:00,19:06:00,10714,26,,1,,19335.92,
20891110,09:11:00,09:11:00,10014,1,,,1,0,
20891110,09:13:04,09:13:04,200,2,,,,799.11,0
20891110,09:13:59,09:13:59,3633,3,,,,1166.77,0
20891110,09:14:24,09:14:24,3634,4,,,,1391.35,0
20891110,09:14:49,09:14:49,3635,5,,,,1631.47,0
20891110,09:15:20,09:15:20,9021,6,,,,1992.83,0
20891110,09:16:12,09:16:12,10729,7,,,,2418.91,0
20891110,09:18:06,09:18:06,7582,8,,,,3357.02,0
20891110,09:19:00,09:19:00,9953,9,,,,3926.5,
20891110,09:20:12,09:20:12,725,10,,,,4875.89,0
20891110,09:21:08,09:21:08,102,11,,,,5479.2,0
20891110,09:21:55,09:21:55,103,12,,,,6024.64,0
20891110,09:22:30,09:22:30,104,13,,,,6491.89,0
20891110,09:24:00,09:24:00,9490,14,,,,7513.81,
20891110,09:25:00,09:25:00,9492,15,,,,8238.88,0
20891110,09:27:15,09:27:15,107,16,,,,9906.37,0
20891110,09:29:00,09:29:00,9498,17,,,,11079.57,
20891110,09:30:00,09:30:00,1792,18,,,,11858.14,
20891110,09:30:24,09:30:24,9617,19,,,,12140.15,0
20891110,09:35:33,09:35:33,6650,20,,,,14679.6,0
20891110,09:37:49,09:37:49,6012,21,,,,15738.95,0
20891110,09:38:05,09:38:05,6013,22,,,,15844.95,0
20891110,09:40:00,09:40:00,6014,23,,,,16548.27,
20891110,09:41:25,09:41:25,9616,24,,,,17292.09,0
20891110,09:42:27,09:42:27,6017,25,,,,17969.09,0
20891110,09:45:00,09:45:00,10714,26,,1,,19335.92,
20907090,19:16:00,19:16:00,10014,1,,,1,0,
20907090,19:18:20,19:18:20,200,2,,,,799.11,0
20907090,19:19:22,19:19:22,3633,3,,,,1166.77,0
20907090,19:19:49,19:19:49,3634,4,,,,1391.35,0
20907090,19:20:17,19:20:17,3635,5,,,,1631.47,0
20907090,19:20:53,19:20:53,9021,6,,,,1992.83,0
20907090,19:21:51,19:21:51,10729,7,,,,2418.91,0
20907090,19:23:59,19:23:59,7582,8,,,,3357.02,0
20907090,19:25:00,19:25:00,9953,9,,,,3926.5,
20907090,19:26:12,19:26:12,725,10,,,,4875.89,0
20907090,19:27:08,19:27:08,102,11,,,,5479.2,0
20907090,19:27:55,19:27:55,103,12,,,,6024.64,0
20907090,19:28:30,19:28:30,104,13,,,,6491.89,0
20907090,19:30:00,19:30:00,9490,14,,,,7513.81,
20907090,19:31:00,19:31:00,9492,15,,,,8238.88,0
20907090,19:33:15,19:33:15,107,16,,,,9906.37,0
20907090,19:35:00,19:35:00,9498,17,,,,11079.57,
20907090,19:36:00,19:36:00,1792,18,,,,11858.14,
20907090,19:36:27,19:36:27,9617,19,,,,12140.15,0
20907090,19:42:06,19:42:06,6650,20,,,,14679.6,0
20907090,19:44:36,19:44:36,6012,21,,,,15738.95,0
20907090,19:44:53,19:44:53,6013,22,,,,15844.95,0
20907090,19:47:00,19:47:00,6014,23,,,,16548.27,
20907090,19:48:25,19:48:25,9616,24,,,,17292.09,0
20907090,19:49:27,19:49:27,6017,25,,,,17969.09,0
20907090,19:52:00,19:52:00,10714,26,,1,,19335.92,
20914100,05:09:00,05:09:00,10014,1,,,1,0,
20914100,05:11:51,05:11:51,200,2,,,,799.11,0
20914100,05:13:07,05:13:07,3633,3,,,,1166.77,0
20914100,05:13:40,05:13:40,3634,4,,,,1391.35,0
20914100,05:14:14,05:14:14,3635,5,,,,1631.47,0
20914100,05:14:58,05:14:58,9021,6,,,,1992.83,0
20914100,05:16:09,05:16:09,10729,7,,,,2418.91,0
20914100,05:18:46,05:18:46,7582,8,,,,3357.02,0
20914100,05:20:00,05:20:00,9953,9,,,,3926.5,
20914100,05:22:10,05:22:10,725,10,,,,4875.89,0
20914100,05:23:52,05:23:52,102,11,,,,5479.2,0
20914100,05:25:16,05:25:16,103,12,,,,6024.64,0
20914100,05:26:19,05:26:19,104,13,,,,6491.89,0
20914100,05:29:00,05:29:00,9490,14,,,,7513.81,
20914100,05:29:48,05:29:48,9492,15,,,,8238.88,0
20914100,05:31:36,05:31:36,107,16,,,,9906.37,0
20914100,05:33:00,05:33:00,9498,17,,,,11079.57,
20914100,05:35:00,05:35:00,1792,18,,,,11858.14,
20914100,05:35:17,05:35:17,9617,19,,,,12140.15,0
20914100,05:38:53,05:38:53,6650,20,,,,14679.6,0
20914100,05:40:28,05:40:28,6012,21,,,,15738.95,0
20914100,05:40:39,05:40:39,6013,22,,,,15844.95,0
20914100,05:42:00,05:42:00,6014,23,,,,16548.27,
20914100,05:43:42,05:43:42,9616,24,,,,17292.09,0
20914100,05:44:57,05:44:57,6017,25,,,,17969.09,0
20914100,05:48:00,05:48:00,10714,26,,1,,19335.92,
20932110,15:41:00,15:41:00,10014,1,,,1,0,
20932110,15:43:36,15:43:36,200,2,,,,799.11,0
20932110,15:44:44,15:44:44,3633,3,,,,1166.77,0
20932110,15:45:15,15:45:15,3634,4,,,,1391.35,0
20932110,15:45:46,15:45:46,3635,5,,,,1631.47,0
20932110,15:46:25,15:46:25,9021,6,,,,1992.83,0
20932110,15:47:30,15:47:30,10729,7,,,,2418.91,0
20932110,15:49:53,15:49:53,7582,8,,,,3357.02,0
20932110,15:51:00,15:51:00,9953,9,,,,3926.5,
20932110,15:52:12,15:52:12,725,10,,,,4875.89,0
20932110,15:53:08,15:53:08,102,11,,,,5479.2,0
20932110,15:53:55,15:53:55,103,12,,,,6024.64,0
20932110,15:54:30,15:54:30,104,13,,,,6491.89,0
20932110,15:56:00,15:56:00,9490,14,,,,7513.81,
20932110,15:57:00,15:57:00,9492,15,,,,8238.88,0
20932110,15:59:15,15:59:15,107,16,,,,9906.37,0
20932110,16:01:00,16:01:00,9498,17,,,,11079.57,
20932110,16:02:00,16:02:00,1792,18,,,,11858.14,
20932110,16:02:27,16:02:27,9617,19,,,,12140.15,0
20932110,16:08:06,16:08:06,6650,20,,,,14679.6,0
20932110,16:10:36,16:10:36,6012,21,,,,15738.95,0
20932110,16:10:53,16:10:53,6013,22,,,,15844.95,0
20932110,16:13:00,16:13:00,6014,23,,,,16548.27,
20932110,16:14:25,16:14:25,9616,24,,,,17292.09,0
20932110,16:15:27,16:15:27,6017,25,,,,17969.09,0
20932110,16:18:00,16:18:00,10714,26,,1,,19335.92,
20944070,21:44:00,21:44:00,10014,1,,,1,0,
20944070,21:46:20,21:46:20,200,2,,,,799.11,0
20944070,21:47:22,21:47:22,3633,3,,,,1166.77,0
20944070,21:47:49,21:47:49,3634,4,,,,1391.35,0
20944070,21:48:17,21:48:17,3635,5,,,,1631.47,0
20944070,21:48:53,21:48:53,9021,6,,,,1992.83,0
20944070,21:49:51,21:49:51,10729,7,,,,2418.91,0
20944070,21:51:59,21:51:59,7582,8,,,,3357.02,0
20944070,21:53:00,21:53:00,9953,9,,,,3926.5,
20944070,21:54:12,21:54:12,725,10,,,,4875.89,0
20944070,21:55:08,21:55:08,102,11,,,,5479.2,0
20944070,21:55:55,21:55:55,103,12,,,,6024.64,0
20944070,21:56:30,21:56:30,104,13,,,,6491.89,0
20944070,21:58:00,21:58:00,9490,14,,,,7513.81,
20944070,21:59:00,21:59:00,9492,15,,,,8238.88,0
20944070,22:01:15,22:01:15,107,16,,,,9906.37,0
20944070,22:03:00,22:03:00,9498,17,,,,11079.57,
20944070,22:04:00,22:04:00,1792,18,,,,11858.14,
20944070,22:04:24,22:04:24,9617,19,,,,12140.15,0
20944070,22:09:33,22:09:33,6650,20,,,,14679.6,0
20944070,22:11:49,22:11:49,6012,21,,,,15738.95,0
20944070,22:12:05,22:12:05,6013,22,,,,15844.95,0
20944070,22:14:00,22:14:00,6014,23,,,,16548.27,
20944070,22:15:25,22:15:25,9616,24,,,,17292.09,0
20944070,22:16:27,22:16:27,6017,25,,,,17969.09,0
20944070,22:19:00,22:19:00,10714,26,,1,,19335.92,
21083110,17:12:00,17:12:00,10014,1,,,1,0,
21083110,17:14:20,17:14:20,200,2,,,,799.11,0
21083110,17:15:22,17:15:22,3633,3,,,,1166.77,0
21083110,17:15:49,17:15:49,3634,4,,,,1391.35,0
21083110,17:16:17,17:16:17,3635,5,,,,1631.47,0
21083110,17:16:53,17:16:53,9021,6,,,,1992.83,0
21083110,17:17:51,17:17:51,10729,7,,,,2418.91,0
21083110,17:19:59,17:19:59,7582,8,,,,3357.02,0
21083110,17:21:00,17:21:00,9953,9,,,,3926.5,
21083110,17:22:12,17:22:12,725,10,,,,4875.89,0
21083110,17:23:08,17:23:08,102,11,,,,5479.2,0
21083110,17:23:55,17:23:55,103,12,,,,6024.64,0
21083110,17:24:30,17:24:30,104,13,,,,6491.89,0
21083110,17:26:00,17:26:00,9490,14,,,,7513.81,
21083110,17:27:00,17:27:00,9492,15,,,,8238.88,0
21083110,17:29:15,17:29:15,107,16,,,,9906.37,0
21083110,17:31:00,17:31:00,9498,17,,,,11079.57,
21083110,17:32:00,17:32:00,1792,18,,,,11858.14,
21083110,17:32:27,17:32:27,9617,19,,,,12140.15,0
21083110,17:38:06,17:38:06,6650,20,,,,14679.6,0
21083110,17:40:36,17:40:36,6012,21,,,,15738.95,0
21083110,17:40:53,17:40:53,6013,22,,,,15844.95,0
21083110,17:43:00,17:43:00,6014,23,,,,16548.27,
21083110,17:44:25,17:44:25,9616,24,,,,17292.09,0
21083110,17:45:27,17:45:27,6017,25,,,,17969.09,0
21083110,17:48:00,17:48:00,10714,26,,1,,19335.92,
2115100,13:25:00,13:25:00,10014,1,,,1,0,
2115100,13:28:22,13:28:22,200,2,,,,799.11,0
2115100,13:29:51,13:29:51,3633,3,,,,1166.77,0
2115100,13:30:32,13:30:32,3634,4,,,,1391.35,0
2115100,13:31:12,13:31:12,3635,5,,,,1631.47,0
2115100,13:32:03,13:32:03,9021,6,,,,1992.83,0
2115100,13:33:28,13:33:28,10729,7,,,,2418.91,0
2115100,13:36:33,13:36:33,7582,8,,,,3357.02,0
2115100,13:38:00,13:38:00,9953,9,,,,3926.5,
2115100,13:40:25,13:40:25,725,10,,,,4875.89,0
2115100,13:42:17,13:42:17,102,11,,,,5479.2,0
2115100,13:43:51,13:43:51,103,12,,,,6024.64,0
2115100,13:45:01,13:45:01,104,13,,,,6491.89,0
2115100,13:48:00,13:48:00,9490,14,,,,7513.81,
2115100,13:48:48,13:48:48,9492,15,,,,8238.88,0
2115100,13:50:36,13:50:36,107,16,,,,9906.37,0
2115100,13:52:00,13:52:00,9498,17,,,,11079.57,
2115100,13:54:00,13:54:00,1792,18,,,,11858.14,
2115100,13:54:17,13:54:17,9617,19,,,,12140.15,0
2115100,13:57:53,13:57:53,6650,20,,,,14679.6,0
2115100,13:59:28,13:59:28,6012,21,,,,15738.95,0
2115100,13:59:39,13:59:39,6013,22,,,,15844.95,0
2115100,14:01:00,14:01:00,6014,23,,,,16548.27,
2115100,14:02:42,14:02:42,9616,24,,,,17292.09,0
2115100,14:03:57,14:03:57,6017,25,,,,17969.09,0
2115100,14:07:00,14:07:00,10714,26,,1,,19335.92,
21233070,04:00:00,04:00:00,9869,1,,,1,0,
21233070,04:02:36,04:02:36,2584,2,,,,1118.01,0
21233070,04:03:19,04:03:19,2586,3,,,,1361.06,0
21233070,04:03:52,04:03:52,10735,4,,,,1633.92,0
21233070,04:04:18,04:04:18,8976,5,,,,1825.37,0
21233070,04:07:20,04:07:20,2593,6,,,,2608.13,0
21233070,04:09:00,04:09:00,10042,7,,,,2935.71,
21233070,04:09:23,04:09:23,10234,8,,,,3097.04,0
21233070,04:13:19,04:13:19,7582,9,,,,5061.65,0
21233070,04:14:00,04:14:00,9951,10,,,,5548.65,
21233070,04:15:26,04:15:26,725,11,,,,6580.03,0
21233070,04:16:12,04:16:12,102,12,,,,7182.77,0
21233070,04:16:53,04:16:53,103,13,,,,7728.59,0
21233070,04:17:28,04:17:28,104,14,,,,8194.08,0
21233070,04:19:00,04:19:00,9490,15,,,,9215.81,
21233070,04:19:58,04:19:58,9492,16,,,,9939.72,0
21233070,04:22:17,04:22:17,107,17,,,,11609.99,0
21233070,04:24:00,04:24:00,9498,18,,,,12782.44,
21233070,04:25:00,04:25:00,1792,19,,,,13566.16,
21233070,04:25:25,04:25:25,9617,20,,,,13848.17,0
21233070,04:30:25,04:30:25,6650,21,,,,16386.61,0
21233070,04:32:45,04:32:45,6012,22,,,,17445.96,0
21233070,04:33:01,04:33:01,6013,23,,,,17551.96,0
21233070,04:35:00,04:35:00,6014,24,,,,18255.28,
21233070,04:36:26,04:36:26,9616,25,,,,18999.1,0
21233070,04:37:28,04:37:28,6017,26,,,,19676.1,0
21233070,04:40:00,04:40:00,10714,27,,1,,21038.48,
21257010,25:10:00,25:10:00,9869,1,,,1,0,
21257010,25:12:36,25:12:36,2584,2,,,,1118.01,0
21257010,25:13:19,25:13:19,2586,3,,,,1361.06,0
21257010,25:13:52,25:13:52,10735,4,,,,1633.92,0
21257010,25:14:18,25:14:18,8976,5,,,,1825.37,0
21257010,25:17:20,25:17:20,2593,6,,,,2608.13,0
21257010,25:19:00,25:19:00,10042,7,,,,2935.71,
21257010,25:19:23,25:19:23,10234,8,,,,3097.04,0
21257010,25:23:19,25:23:19,7582,9,,,,5061.65,0
21257010,25:24:00,25:24:00,9951,10,,,,5548.65,
21257010,25:25:26,25:25:26,725,11,,,,6580.03,0
21257010,25:26:12,25:26:12,102,12,,,,7182.77,0
21257010,25:26:53,25:26:53,103,13,,,,7728.59,0
21257010,25:27:28,25:27:28,104,14,,,,8194.08,0
21257010,25:29:00,25:29:00,9490,15,,,,9215.81,
21257010,25:29:58,25:29:58,9492,16,,,,9939.72,0
21257010,25:32:17,25:32:17,107,17,,,,11609.99,0
21257010,25:34:00,25:34:00,9498,18,,,,12782.44,
21257010,25:35:00,25:35:00,1792,19,,,,13566.16,
21257010,25:35:25,25:35:25,9617,20,,,,13848.17,0
21257010,25:40:25,25:40:25,6650,21,,,,16386.61,0
21257010,25:42:45,25:42:45,6012,22,,,,17445.96,0
21257010,25:43:01,25:43:01,6013,23,,,,17551.96,0
21257010,25:45:00,25:45:00,6014,24,,,,18255.28,
21257010,25:46:26,25:46:26,9616,25,,,,18999.1,0
21257010,25:47:28,25:47:28,6017,26,,,,19676.1,0
21257010,25:50:00,25:50:00,10714,27,,1,,21038.48,
21257080,25:10:00,25:10:00,9869,1,,,1,0,
21257080,25:12:36,25:12:36,2584,2,,,,1118.01,0
21257080,25:13:19,25:13:19,2586,3,,,,1361.06,0
21257080,25:13:52,25:13:52,10735,4,,,,1633.92,0
21257080,25:14:18,25:14:18,8976,5,,,,1825.37,0
21257080,25:17:20,25:17:20,2593,6,,,,2608.13,0
21257080,25:19:00,25:19:00,10042,7,,,,2935.71,
21257080,25:19:23,25:19:23,10234,8,,,,3097.04,0
21257080,25:23:19,25:23:19,7582,9,,,,5061.65,0
21257080,25:24:00,25:24:00,9951,10,,,,5548.65,
21257080,25:25:26,25:25:26,725,11,,,,6580.03,0
21257080,25:26:12,25:26:12,102,12,,,,7182.77,0
21257080,25:26:53,25:26:53,103,13,,,,7728.59,0
21257080,25:27:28,25:27:28,104,14,,,,8194.08,0
21257080,25:29:00,25:29:00,9490,15,,,,9215.81,
21257080,25:29:58,25:29:58,9492,16,,,,9939.72,0
21257080,25:32:17,25:32:17,107,17,,,,11609.99,0
21257080,25:34:00,25:34:00,9498,18,,,,12782.44,
21257080,25:35:00,25:35:00,1792,19,,,,13566.16,
21257080,25:35:25,25:35:25,9617,20,,,,13848.17,0
21257080,25:40:25,25:40:25,6650,21,,,,16386.61,0
21257080,25:42:45,25:42:45,6012,22,,,,17445.96,0
21257080,25:43:01,25:43:01,6013,23,,,,17551.96,0
21257080,25:45:00,25:45:00,6014,24,,,,18255.28,
21257080,25:46:26,25:46:26,9616,25,,,,18999.1,0
21257080,25:47:28,25:47:28,6017,26,,,,19676.1,0
21257080,25:50:00,25:50:00,10714,27,,1,,21038.48,
2140020,06:59:00,06:59:00,10014,1,,,1,0,
2140020,07:02:07,07:02:07,200,2,,,,799.11,0
2140020,07:03:29,07:03:29,3633,3,,,,1166.77,0
2140020,07:04:06,07:04:06,3634,4,,,,1391.35,0
2140020,07:04:43,07:04:43,3635,5,,,,1631.47,0
2140020,07:05:30,07:05:30,9021,6,,,,1992.83,0
2140020,07:06:49,07:06:49,10729,7,,,,2418.91,0
2140020,07:09:39,07:09:39,7582,8,,,,3357.02,0
2140020,07:11:00,07:11:00,9953,9,,,,3926.5,
2140020,07:12:56,07:12:56,725,10,,,,4875.89,0
2140020,07:14:26,07:14:26,102,11,,,,5479.2,0
2140020,07:15:41,07:15:41,103,12,,,,6024.64,0
2140020,07:16:37,07:16:37,104,13,,,,6491.89,0
2140020,07:19:00,07:19:00,9490,14,,,,7513.81,
2140020,07:20:00,07:20:00,9492,15,,,,8238.88,0
2140020,07:22:15,07:22:15,107,16,,,,9906.37,0
2140020,07:24:00,07:24:00,9498,17,,,,11079.57,
2140020,07:26:00,07:26:00,1792,18,,,,11858.14,
2140020,07:26:17,07:26:17,9617,19,,,,12140.15,0
2140020,07:29:53,07:29:53,6650,20,,,,14679.6,0
2140020,07:31:28,07:31:28,6012,21,,,,15738.95,0
2140020,07:31:39,07:31:39,6013,22,,,,15844.95,0
2140020,07:33:00,07:33:00,6014,23,,,,16548.27,
2140020,07:34:42,07:34:42,9616,24,,,,17292.09,0
2140020,07:35:57,07:35:57,6017,25,,,,17969.09,0
2140020,07:39:00,07:39:00,10714,26,,1,,19335.92,
2140030,06:59:00,06:59:00,10014,1,,,1,0,
2140030,07:02:07,07:02:07,200,2,,,,799.11,0
2140030,07:03:29,07:03:29,3633,3,,,,1166.77,0
2140030,07:04:06,07:04:06,3634,4,,,,1391.35,0
2140030,07:04:43,07:04:43,3635,5,,,,1631.47,0
2140030,07:05:30,07:05:30,9021,6,,,,1992.83,0
2140030,07:06:49,07:06:49,10729,7,,,,2418.91,0
2140030,07:09:39,07:09:39,7582,8,,,,3357.02,0
2140030,07:11:00,07:11:00,9953,9,,,,3926.5,
2140030,07:12:56,07:12:56,725,10,,,,4875.89,0
2140030,07:14:26,07:14:26,102,11,,,,5479.2,0
2140030,07:15:41,07:15:41,103,12,,,,6024.64,0
2140030,07:16:37,07:16:37,104,13,,,,6491.89,0
2140030,07:19:00,07:19:00,9490,14,,,,7513.81,
2140030,07:20:00,07:20:00,9492,15,,,,8238.88,0
2140030,07:22:15,07:22:15,107,16,,,,9906.37,0
2140030,07:24:00,07:24:00,9498,17,,,,11079.57,
2140030,07:26:00,07:26:00,1792,18,,,,11858.14,
2140030,07:26:17,07:26:17,9617,19,,,,12140.15,0
2140030,07:29:53,07:29:53,6650,20,,,,14679.6,0
2140030,07:31:28,07:31:28,6012,21,,,,15738.95,0
2140030,07:31:39,07:31:39,6013,22,,,,15844.95,0
2140030,07:33:00,07:33:00,6014,23,,,,16548.27,
2140030,07:34:42,07:34:42,9616,24,,,,17292.09,0
2140030,07:35:57,07:35:57,6017,25,,,,17969.09,0
2140030,07:39:00,07:39:00,10714,26,,1,,19335.92,
2140040,06:59:00,06:59:00,10014,1,,,1,0,
2140040,07:02:07,07:02:07,200,2,,,,799.11,0
2140040,07:03:29,07:03:29,3633,3,,,,1166.77,0
2140040,07:04:06,07:04:06,3634,4,,,,1391.35,0
2140040,07:04:43,07:04:43,3635,5,,,,1631.47,0
2140040,07:05:30,07:05:30,9021,6,,,,1992.83,0
2140040,07:06:49,07:06:49,10729,7,,,,2418.91,0
2140040,07:09:39,07:09:39,7582,8,,,,3357.02,0
2140040,07:11:00,07:11:00,9953,9,,,,3926.5,
2140040,07:12:56,07:12:56,725,10,,,,4875.89,0
2140040,07:14:26,07:14:26,102,11,,,,5479.2,0
2140040,07:15:41,07:15:41,103,12,,,,6024.64,0
2140040,07:16:37,07:16:37,104,13,,,,6491.89,0
2140040,07:19:00,07:19:00,9490,14,,,,7513.81,
2140040,07:20:00,07:20:00,9492,15,,,,8238.88,0
2140040,07:22:15,07:22:15,107,16,,,,9906.37,0
2140040,07:24:00,07:24:00,9498,17,,,,11079.57,
2140040,07:26:00,07:26:00,1792,18,,,,11858.14,
2140040,07:26:17,07:26:17,9617,19,,,,12140.15,0
2140040,07:29:53,07:29:53,6650,20,,,,14679.6,0
2140040,07:31:28,07:31:28,6012,21,,,,15738.95,0
2140040,07:31:39,07:31:39,6013,22,,,,15844.95,0
2140040,07:33:00,07:33:00,6014,23,,,,16548.27,
2140040,07:34:42,07:34:42,9616,24,,,,17292.09,0
2140040,07:35:57,07:35:57,6017,25,,,,17969.09,0
2140040,07:39:00,07:39:00,10714,26,,1,,19335.92,
2140050,06:59:00,06:59:00,10014,1,,,1,0,
2140050,07:02:07,07:02:07,200,2,,,,799.11,0
2140050,07:03:29,07:03:29,3633,3,,,,1166.77,0
2140050,07:04:06,07:04:06,3634,4,,,,1391.35,0
2140050,07:04:43,07:04:43,3635,5,,,,1631.47,0
2140050,07:05:30,07:05:30,9021,6,,,,1992.83,0
2140050,07:06:49,07:06:49,10729,7,,,,2418.91,0
2140050,07:09:39,07:09:39,7582,8,,,,3357.02,0
2140050,07:11:00,07:11:00,9953,9,,,,3926.5,
2140050,07:12:56,07:12:56,725,10,,,,4875.89,0
2140050,07:14:26,07:14:26,102,11,,,,5479.2,0
2140050,07:15:41,07:15:41,103,12,,,,6024.64,0
2140050,07:16:37,07:16:37,104,13,,,,6491.89,0
2140050,07:19:00,07:19:00,9490,14,,,,7513.81,
2140050,07:20:00,07:20:00,9492,15,,,,8238.88,0
2140050,07:22:15,07:22:15,107,16,,,,9906.37,0
2140050,07:24:00,07:24:00,9498,17,,,,11079.57,
2140050,07:26:00,07:26:00,1792,18,,,,11858.14,
2140050,07:26:17,07:26:17,9617,19,,,,12140.15,0
2140050,07:29:53,07:29:53,6650,20,,,,14679.6,0
2140050,07:31:28,07:31:28,6012,21,,,,15738.95,0
2140050,07:31:39,07:31:39,6013,22,,,,15844.95,0
2140050,07:33:00,07:33:00,6014,23,,,,16548.27,
2140050,07:34:42,07:34:42,9616,24,,,,17292.09,0
2140050,07:35:57,07:35:57,6017,25,,,,17969.09,0
2140050,07:39:00,07:39:00,10714,26,,1,,19335.92,
2140060,06:59:00,06:59:00,10014,1,,,1,0,
2140060,07:02:07,07:02:07,200,2,,,,799.11,0
2140060,07:03:29,07:03:29,3633,3,,,,1166.77,0
2140060,07:04:06,07:04:06,3634,4,,,,1391.35,0
2140060,07:04:43,07:04:43,3635,5,,,,1631.47,0
2140060,07:05:30,07:05:30,9021,6,,,,1992.83,0
2140060,07:06:49,07:06:49,10729,7,,,,2418.91,0
2140060,07:09:39,07:09:39,7582,8,,,,3357.02,0
2140060,07:11:00,07:11:00,9953,9,,,,3926.5,
2140060,07:12:56,07:12:56,725,10,,,,4875.89,0
2140060,07:14:26,07:14:26,102,11,,,,5479.2,0
2140060,07:15:41,07:15:41,103,12,,,,6024.64,0
2140060,07:16:37,07:16:37,104,13,,,,6491.89,0
2140060,07:19:00,07:19:00,9490,14,,,,7513.81,
2140060,07:20:00,07:20:00,9492,15,,,,8238.88,0
2140060,07:22:15,07:22:15,107,16,,,,9906.37,0
2140060,07:24:00,07:24:00,9498,17,,,,11079.57,
2140060,07:26:00,07:26:00,1792,18,,,,11858.14,
2140060,07:26:17,07:26:17,9617,19,,,,12140.15,0
2140060,07:29:53,07:29:53,6650,20,,,,14679.6,0
2140060,07:31:28,07:31:28,6012,21,,,,15738.95,0
2140060,07:31:39,07:31:39,6013,22,,,,15844.95,0
2140060,07:33:00,07:33:00,6014,23,,,,16548.27,
2140060,07:34:42,07:34:42,9616,24,,,,17292.09,0
2140060,07:35:57,07:35:57,6017,25,,,,17969.09,0
2140060,07:39:00,07:39:00,10714,26,,1,,19335.92,
21651010,07:43:00,07:43:00,9869,1,,,1,0,
21651010,07:45:36,07:45:36,2584,2,,,,1118.01,0
21651010,07:46:19,07:46:19,2586,3,,,,1361.06,0
21651010,07:46:52,07:46:52,10735,4,,,,1633.92,0
21651010,07:47:18,07:47:18,8976,5,,,,1825.37,0
21651010,07:50:20,07:50:20,2593,6,,,,2608.13,0
21651010,07:52:00,07:52:00,10042,7,,,,2935.71,
21651010,07:52:23,07:52:23,10234,8,,,,3097.04,0
21651010,07:56:19,07:56:19,7582,9,,,,5061.65,0
21651010,07:57:00,07:57:00,9951,10,,,,5548.65,
21651010,07:58:26,07:58:26,725,11,,,,6580.03,0
21651010,07:59:12,07:59:12,102,12,,,,7182.77,0
21651010,07:59:53,07:59:53,103,13,,,,7728.59,0
21651010,08:00:28,08:00:28,104,14,,,,8194.08,0
21651010,08:02:00,08:02:00,9490,15,,,,9215.81,
21651010,08:02:58,08:02:58,9492,16,,,,9939.72,0
21651010,08:05:17,08:05:17,107,17,,,,11609.99,0
21651010,08:07:00,08:07:00,9498,18,,,,12782.44,
21651010,08:08:00,08:08:00,1792,19,,,,13566.16,
21651010,08:08:25,08:08:25,9617,20,,,,13848.17,0
21651010,08:13:25,08:13:25,6650,21,,,,16386.61,0
21651010,08:15:45,08:15:45,6012,22,,,,17445.96,0
21651010,08:16:01,08:16:01,6013,23,,,,17551.96,0
21651010,08:18:00,08:18:00,6014,24,,,,18255.28,
21651010,08:19:26,08:19:26,9616,25,,,,18999.1,0
21651010,08:20:28,08:20:28,6017,26,,,,19676.1,0
21651010,08:23:00,08:23:00,10714,27,,1,,21038.48,
21651080,07:43:00,07:43:00,9869,1,,,1,0,
21651080,07:45:36,07:45:36,2584,2,,,,1118.01,0
21651080,07:46:19,07:46:19,2586,3,,,,1361.06,0
21651080,07:46:52,07:46:52,10735,4,,,,1633.92,0
21651080,07:47:18,07:47:18,8976,5,,,,1825.37,0
21651080,07:50:20,07:50:20,2593,6,,,,2608.13,0
21651080,07:52:00,07:52:00,10042,7,,,,2935.71,
21651080,07:52:23,07:52:23,10234,8,,,,3097.04,0
21651080,07:56:19,07:56:19,7582,9,,,,5061.65,0
21651080,07:57:00,07:57:00,9951,10,,,,5548.65,
21651080,07:58:26,07:58:26,725,11,,,,6580.03,0
21651080,07:59:12,07:59:12,102,12,,,,7182.77,0
21651080,07:59:53,07:59:53,103,13,,,,7728.59,0
21651080,08:00:28,08:00:28,104,14,,,,8194.08,0
21651080,08:02:00,08:02:00,9490,15,,,,9215.81,
21651080,08:02:58,08:02:58,9492,16,,,,9939.72,0
21651080,08:05:17,08:05:17,107,17,,,,11609.99,0
21651080,08:07:00,08:07:00,9498,18,,,,12782.44,
21651080,08:08:00,08:08:00,1792,19,,,,13566.16,
21651080,08:08:25,08:08:25,9617,20,,,,13848.17,0
21651080,08:13:25,08:13:25,6650,21,,,,16386.61,0
21651080,08:15:45,08:15:45,6012,22,,,,17445.96,0
21651080,08:16:01,08:16:01,6013,23,,,,17551.96,0
21651080,08:18:00,08:18:00,6014,24,,,,18255.28,
21651080,08:19:26,08:19:26,9616,25,,,,18999.1,0
21651080,08:20:28,08:20:28,6017,26,,,,19676.1,0
21651080,08:23:00,08:23:00,10714,27,,1,,21038.48,
21761090,12:46:00,12:46:00,10014,1,,,1,0,
21761090,12:48:36,12:48:36,200,2,,,,799.11,0
21761090,12:49:44,12:49:44,3633,3,,,,1166.77,0
21761090,12:50:15,12:50:15,3634,4,,,,1391.35,0
21761090,12:50:46,12:50:46,3635,5,,,,1631.47,0
21761090,12:51:25,12:51:25,9021,6,,,,1992.83,0
21761090,12:52:30,12:52:30,10729,7,,,,2418.91,0
21761090,12:54:53,12:54:53,7582,8,,,,3357.02,0
21761090,12:56:00,12:56:00,9953,9,,,,3926.5,
21761090,12:57:12,12:57:12,725,10,,,,4875.89,0
21761090,12:58:08,12:58:08,102,11,,,,5479.2,0
21761090,12:58:55,12:58:55,103,12,,,,6024.64,0
21761090,12:59:30,12:59:30,104,13,,,,6491.89,0
21761090,13:01:00,13:01:00,9490,14,,,,7513.81,
21761090,13:02:00,13:02:00,9492,15,,,,8238.88,0
21761090,13:04:15,13:04:15,107,16,,,,9906.37,0
21761090,13:06:00,13:06:00,9498,17,,,,11079.57,
21761090,13:07:00,13:07:00,1792,18,,,,11858.14,
21761090,13:07:27,13:07:27,9617,19,,,,12140.15,0
21761090,13:13:06,13:13:06,6650,20,,,,14679.6,0
21761090,13:15:36,13:15:36,6012,21,,,,15738.95,0
21761090,13:15:53,13:15:53,6013,22,,,,15844.95,0
21761090,13:18:00,13:18:00,6014,23,,,,16548.27,
21761090,13:19:25,13:19:25,9616,24,,,,17292.09,0
21761090,13:20:27,13:20:27,6017,25,,,,17969.09,0
21761090,13:23:00,13:23:00,10714,26,,1,,19335.92,
21890110,04:00:00,04:00:00,9869,1,,,1,0,
21890110,04:02:36,04:02:36,2584,2,,,,1118.01,0
21890110,04:03:19,04:03:19,2586,3,,,,1361.06,0
21890110,04:03:52,04:03:52,10735,4,,,,1633.92,0
21890110,04:04:18,04:04:18,8976,5,,,,1825.37,0
21890110,04:07:20,04:07:20,2593,6,,,,2608.13,0
21890110,04:09:00,04:09:00,10042,7,,,,2935.71,
21890110,04:09:23,04:09:23,10234,8,,,,3097.04,0
21890110,04:13:19,04:13:19,7582,9,,,,5061.65,0
21890110,04:14:00,04:14:00,9951,10,,,,5548.65,
21890110,04:15:26,04:15:26,725,11,,,,6580.03,0
21890110,04:16:12,04:16:12,102,12,,,,7182.77,0
21890110,04:16:53,04:16:53,103,13,,,,7728.59,0
21890110,04:17:28,04:17:28,104,14,,,,8194.08,0
21890110,04:19:00,04:19:00,9490,15,,,,9215.81,
21890110,04:19:58,04:19:58,9492,16,,,,9939.72,0
21890110,04:22:17,04:22:17,107,17,,,,11609.99,0
21890110,04:24:00,04:24:00,9498,18,,,,12782.44,
21890110,04:25:00,04:25:00,1792,19,,,,13566.16,
21890110,04:25:25,04:25:25,9617,20,,,,13848.17,0
21890110,04:30:25,04:30:25,6650,21,,,,16386.61,0
21890110,04:32:45,04:32:45,6012,22,,,,17445.96,0
21890110,04:33:01,04:33:01,6013,23,,,,17551.96,0
21890110,04:35:00,04:35:00,6014,24,,,,18255.28,
21890110,04:36:26,04:36:26,9616,25,,,,18999.1,0
21890110,04:37:28,04:37:28,6017,26,,,,19676.1,0
21890110,04:40:00,04:40:00,10714,27,,1,,21038.48,
21942090,15:16:00,15:16:00,10014,1,,,1,0,
21942090,15:18:36,15:18:36,200,2,,,,799.11,0
21942090,15:19:44,15:19:44,3633,3,,,,1166.77,0
21942090,15:20:15,15:20:15,3634,4,,,,1391.35,0
21942090,15:20:46,15:20:46,3635,5,,,,1631.47,0
21942090,15:21:25,15:21:25,9021,6,,,,1992.83,0
21942090,15:22:30,15:22:30,10729,7,,,,2418.91,0
21942090,15:24:53,15:24:53,7582,8,,,,3357.02,0
21942090,15:26:00,15:26:00,9953,9,,,,3926.5,
21942090,15:27:12,15:27:12,725,10,,,,4875.89,0
21942090,15:28:08,15:28:08,102,11,,,,5479.2,0
21942090,15:28:55,15:28:55,103,12,,,,6024.64,0
21942090,15:29:30,15:29:30,104,13,,,,6491.89,0
21942090,15:31:00,15:31:00,9490,14,,,,7513.81,
21942090,15:32:00,15:32:00,9492,15,,,,8238.88,0
21942090,15:34:15,15:34:15,107,16,,,,9906.37,0
21942090,15:36:00,15:36:00,9498,17,,,,11079.57,
21942090,15:37:00,15:37:00,1792,18,,,,11858.14,
21942090,15:37:27,15:37:27,9617,19,,,,12140.15,0
21942090,15:43:06,15:43:06,6650,20,,,,14679.6,0
21942090,15:45:36,15:45:36,6012,21,,,,15738.95,0
21942090,15:45:53,15:45:53,6013,22,,,,15844.95,0
21942090,15:48:00,15:48:00,6014,23,,,,16548.27,
21942090,15:49:25,15:49:25,9616,24,,,,17292.09,0
21942090,15:50:27,15:50:27,6017,25,,,,17969.09,0
21942090,15:53:00,15:53:00,10714,26,,1,,19335.92,
21988070,16:11:00,16:11:00,10014,1,,,1,0,
21988070,16:13:36,16:13:36,200,2,,,,799.11,0
21988070,16:14:44,16:14:44,3633,3,,,,1166.77,0
21988070,16:15:15,16:15:15,3634,4,,,,1391.35,0
21988070,16:15:46,16:15:46,3635,5,,,,1631.47,0
21988070,16:16:25,16:16:25,9021,6,,,,1992.83,0
21988070,16:17:30,16:17:30,10729,7,,,,2418.91,0
21988070,16:19:53,16:19:53,7582,8,,,,3357.02,0
21988070,16:21:00,16:21:00,9953,9,,,,3926.5,
21988070,16:22:12,16:22:12,725,10,,,,4875.89,0
21988070,16:23:08,16:23:08,102,11,,,,5479.2,0
21988070,16:23:55,16:23:55,103,12,,,,6024.64,0
21988070,16:24:30,16:24:30,104,13,,,,6491.89,0
21988070,16:26:00,16:26:00,9490,14,,,,7513.81,
21988070,16:27:00,16:27:00,9492,15,,,,8238.88,0
21988070,16:29:15,16:29:15,107,16,,,,9906.37,0
21988070,16:31:00,16:31:00,9498,17,,,,11079.57,
21988070,16:32:00,16:32:00,1792,18,,,,11858.14,
21988070,16:32:27,16:32:27,9617,19,,,,12140.15,0
21988070,16:38:06,16:38:06,6650,20,,,,14679.6,0
21988070,16:40:36,16:40:36,6012,21,,,,15738.95,0
21988070,16:40:53,16:40:53,6013,22,,,,15844.95,0
21988070,16:43:00,16:43:00,6014,23,,,,16548.27,
21988070,16:44:25,16:44:25,9616,24,,,,17292.09,0
21988070,16:45:27,16:45:27,6017,25,,,,17969.09,0
21988070,16:48:00,16:48:00,10714,26,,1,,19335.92,
22052090,19:46:00,19:46:00,10014,1,,,1,0,
22052090,19:48:20,19:48:20,200,2,,,,799.11,0
22052090,19:49:22,19:49:22,3633,3,,,,1166.77,0
22052090,19:49:49,19:49:49,3634,4,,,,1391.35,0
22052090,19:50:17,19:50:17,3635,5,,,,1631.47,0
22052090,19:50:53,19:50:53,9021,6,,,,1992.83,0
22052090,19:51:51,19:51:51,10729,7,,,,2418.91,0
22052090,19:53:59,19:53:59,7582,8,,,,3357.02,0
22052090,19:55:00,19:55:00,9953,9,,,,3926.5,
22052090,19:56:12,19:56:12,725,10,,,,4875.89,0
22052090,19:57:08,19:57:08,102,11,,,,5479.2,0
22052090,19:57:55,19:57:55,103,12,,,,6024.64,0
22052090,19:58:30,19:58:30,104,13,,,,6491.89,0
22052090,20:00:00,20:00:00,9490,14,,,,7513.81,
22052090,20:01:00,20:01:00,9492,15,,,,8238.88,0
22052090,20:03:15,20:03:15,107,16,,,,9906.37,0
22052090,20:05:00,20:05:00,9498,17,,,,11079.57,
22052090,20:06:00,20:06:00,1792,18,,,,11858.14,
22052090,20:06:27,20:06:27,9617,19,,,,12140.15,0
22052090,20:12:06,20:12:06,6650,20,,,,14679.6,0
22052090,20:14:36,20:14:36,6012,21,,,,15738.95,0
22052090,20:14:53,20:14:53,6013,22,,,,15844.95,0
22052090,20:17:00,20:17:00,6014,23,,,,16548.27,
22052090,20:18:25,20:18:25,9616,24,,,,17292.09,0
22052090,20:19:27,20:19:27,6017,25,,,,17969.09,0
22052090,20:22:00,20:22:00,10714,26,,1,,19335.92,
22057090,05:43:00,05:43:00,9869,1,,,1,0,
22057090,05:45:36,05:45:36,2584,2,,,,1118.01,0
22057090,05:46:19,05:46:19,2586,3,,,,1361.06,0
22057090,05:46:52,05:46:52,10735,4,,,,1633.92,0
22057090,05:47:18,05:47:18,8976,5,,,,1825.37,0
22057090,05:50:20,05:50:20,2593,6,,,,2608.13,0
22057090,05:52:00,05:52:00,10042,7,,,,2935.71,
22057090,05:52:23,05:52:23,10234,8,,,,3097.04,0
22057090,05:56:19,05:56:19,7582,9,,,,5061.65,0
22057090,05:57:00,05:57:00,9951,10,,,,5548.65,
22057090,05:58:26,05:58:26,725,11,,,,6580.03,0
22057090,05:59:12,05:59:12,102,12,,,,7182.77,0
22057090,05:59:53,05:59:53,103,13,,,,7728.59,0
22057090,06:00:28,06:00:28,104,14,,,,8194.08,0
22057090,06:02:00,06:02:00,9490,15,,,,9215.81,
22057090,06:02:58,06:02:58,9492,16,,,,9939.72,0
22057090,06:05:17,06:05:17,107,17,,,,11609.99,0
22057090,06:07:00,06:07:00,9498,18,,,,12782.44,
22057090,06:08:00,06:08:00,1792,19,,,,13566.16,
22057090,06:08:25,06:08:25,9617,20,,,,13848.17,0
22057090,06:13:25,06:13:25,6650,21,,,,16386.61,0
22057090,06:15:45,06:15:45,6012,22,,,,17445.96,0
22057090,06:16:01,06:16:01,6013,23,,,,17551.96,0
22057090,06:18:00,06:18:00,6014,24,,,,18255.28,
22057090,06:19:26,06:19:26,9616,25,,,,18999.1,0
22057090,06:20:28,06:20:28,6017,26,,,,19676.1,0
22057090,06:23:00,06:23:00,10714,27,,1,,21038.48,
22165090,06:43:00,06:43:00,9869,1,,,1,0,
22165090,06:45:36,06:45:36,2584,2,,,,1118.01,0
22165090,06:46:19,06:46:19,2586,3,,,,1361.06,0
22165090,06:46:52,06:46:52,10735,4,,,,1633.92,0
22165090,06:47:18,06:47:18,8976,5,,,,1825.37,0
22165090,06:50:20,06:50:20,2593,6,,,,2608.13,0
22165090,06:52:00,06:52:00,10042,7,,,,2935.71,
22165090,06:52:23,06:52:23,10234,8,,,,3097.04,0
22165090,06:56:19,06:56:19,7582,9,,,,5061.65,0
22165090,06:57:00,06:57:00,9951,10,,,,5548.65,
22165090,06:58:26,06:58:26,725,11,,,,6580.03,0
22165090,06:59:12,06:59:12,102,12,,,,7182.77,0
22165090,06:59:53,06:59:53,103,13,,,,7728.59,0
22165090,07:00:28,07:00:28,104,14,,,,8194.08,0
22165090,07:02:00,07:02:00,9490,15,,,,9215.81,
22165090,07:02:58,07:02:58,9492,16,,,,9939.72,0
22165090,07:05:17,07:05:17,107,17,,,,11609.99,0
22165090,07:07:00,07:07:00,9498,18,,,,12782.44,
22165090,07:08:00,07:08:00,1792,19,,,,13566.16,
22165090,07:08:25,07:08:25,9617,20,,,,13848.17,0
22165090,07:13:25,07:13:25,6650,21,,,,16386.61,0
22165090,07:15:45,07:15:45,6012,22,,,,17445.96,0
22165090,07:16:01,07:16:01,6013,23,,,,17551.96,0
22165090,07:18:00,07:18:00,6014,24,,,,18255.28,
22165090,07:19:26,07:19:26,9616,25,,,,18999.1,0
22165090,07:20:28,07:20:28,6017,26,,,,19676.1,0
22165090,07:23:00,07:23:00,10714,27,,1,,21038.48,
22240070,26:45:00,26:45:00,9869,1,,,1,0,
22240070,26:47:36,26:47:36,2584,2,,,,1118.01,0
22240070,26:48:19,26:48:19,2586,3,,,,1361.06,0
22240070,26:48:52,26:48:52,10735,4,,,,1633.92,0
22240070,26:49:18,26:49:18,8976,5,,,,1825.37,0
22240070,26:52:20,26:52:20,2593,6,,,,2608.13,0
22240070,26:54:00,26:54:00,10042,7,,,,2935.71,
22240070,26:54:23,26:54:23,10234,8,,,,3097.04,0
22240070,26:58:19,26:58:19,7582,9,,,,5061.65,0
22240070,26:59:00,26:59:00,9951,10,,,,5548.65,
22240070,27:00:26,27:00:26,725,11,,,,6580.03,0
22240070,27:01:12,27:01:12,102,12,,,,7182.77,0
22240070,27:01:53,27:01:53,103,13,,,,7728.59,0
22240070,27:02:28,27:02:28,104,14,,,,8194.08,0
22240070,27:04:00,27:04:00,9490,15,,,,9215.81,
22240070,27:04:58,27:04:58,9492,16,,,,9939.72,0
22240070,27:07:17,27:07:17,107,17,,,,11609.99,0
22240070,27:09:00,27:09:00,9498,18,,,,12782.44,
22240070,27:10:00,27:10:00,1792,19,,,,13566.16,
22240070,27:10:25,27:10:25,9617,20,,,,13848.17,0
22240070,27:15:25,27:15:25,6650,21,,,,16386.61,0
22240070,27:17:45,27:17:45,6012,22,,,,17445.96,0
22240070,27:18:01,27:18:01,6013,23,,,,17551.96,0
22240070,27:20:00,27:20:00,6014,24,,,,18255.28,
22240070,27:21:26,27:21:26,9616,25,,,,18999.1,0
22240070,27:22:28,27:22:28,6017,26,,,,19676.1,0
22240070,27:25:00,27:25:00,10714,27,,1,,21038.48,
22695010,06:43:00,06:43:00,9869,1,,,1,0,
22695010,06:45:36,06:45:36,2584,2,,,,1118.01,0
22695010,06:46:19,06:46:19,2586,3,,,,1361.06,0
22695010,06:46:52,06:46:52,10735,4,,,,1633.92,0
22695010,06:47:18,06:47:18,8976,5,,,,1825.37,0
22695010,06:50:20,06:50:20,2593,6,,,,2608.13,0
22695010,06:52:00,06:52:00,10042,7,,,,2935.71,
22695010,06:52:23,06:52:23,10234,8,,,,3097.04,0
22695010,06:56:19,06:56:19,7582,9,,,,5061.65,0
22695010,06:57:00,06:57:00,9951,10,,,,5548.65,
22695010,06:58:26,06:58:26,725,11,,,,6580.03,0
22695010,06:59:12,06:59:12,102,12,,,,7182.77,0
22695010,06:59:53,06:59:53,103,13,,,,7728.59,0
22695010,07:00:28,07:00:28,104,14,,,,8194.08,0
22695010,07:02:00,07:02:00,9490,15,,,,9215.81,
22695010,07:02:58,07:02:58,9492,16,,,,9939.72,0
22695010,07:05:17,07:05:17,107,17,,,,11609.99,0
22695010,07:07:00,07:07:00,9498,18,,,,12782.44,
22695010,07:08:00,07:08:00,1792,19,,,,13566.16,
22695010,07:08:25,07:08:25,9617,20,,,,13848.17,0
22695010,07:13:25,07:13:25,6650,21,,,,16386.61,0
22695010,07:15:45,07:15:45,6012,22,,,,17445.96,0
22695010,07:16:01,07:16:01,6013,23,,,,17551.96,0
22695010,07:18:00,07:18:00,6014,24,,,,18255.28,
22695010,07:19:26,07:19:26,9616,25,,,,18999.1,0
22695010,07:20:28,07:20:28,6017,26,,,,19676.1,0
22695010,07:23:00,07:23:00,10714,27,,1,,21038.48,
22695080,06:43:00,06:43:00,9869,1,,,1,0,
22695080,06:45:36,06:45:36,2584,2,,,,1118.01,0
22695080,06:46:19,06:46:19,2586,3,,,,1361.06,0
22695080,06:46:52,06:46:52,10735,4,,,,1633.92,0
22695080,06:47:18,06:47:18,8976,5,,,,1825.37,0
22695080,06:50:20,06:50:20,2593,6,,,,2608.13,0
22695080,06:52:00,06:52:00,10042,7,,,,2935.71,
22695080,06:52:23,06:52:23,10234,8,,,,3097.04,0
22695080,06:56:19,06:56:19,7582,9,,,,5061.65,0
22695080,06:57:00,06:57:00,9951,10,,,,5548.65,
22695080,06:58:26,06:58:26,725,11,,,,6580.03,0
22695080,06:59:12,06:59:12,102,12,,,,7182.77,0
22695080,06:59:53,06:59:53,103,13,,,,7728.59,0
22695080,07:00:28,07:00:28,104,14,,,,8194.08,0
22695080,07:02:00,07:02:00,9490,15,,,,9215.81,
22695080,07:02:58,07:02:58,9492,16,,,,9939.72,0
22695080,07:05:17,07:05:17,107,17,,,,11609.99,0
22695080,07:07:00,07:07:00,9498,18,,,,12782.44,
22695080,07:08:00,07:08:00,1792,19,,,,13566.16,
22695080,07:08:25,07:08:25,9617,20,,,,13848.17,0
22695080,07:13:25,07:13:25,6650,21,,,,16386.61,0
22695080,07:15:45,07:15:45,6012,22,,,,17445.96,0
22695080,07:16:01,07:16:01,6013,23,,,,17551.96,0
22695080,07:18:00,07:18:00,6014,24,,,,18255.28,
22695080,07:19:26,07:19:26,9616,25,,,,18999.1,0
22695080,07:20:28,07:20:28,6017,26,,,,19676.1,0
22695080,07:23:00,07:23:00,10714,27,,1,,21038.48,
22825090,08:48:00,08:48:00,10014,1,,,1,0,
22825090,08:50:04,08:50:04,200,2,,,,799.11,0
22825090,08:50:59,08:50:59,3633,3,,,,1166.77,0
22825090,08:51:24,08:51:24,3634,4,,,,1391.35,0
22825090,08:51:49,08:51:49,3635,5,,,,1631.47,0
22825090,08:52:20,08:52:20,9021,6,,,,1992.83,0
22825090,08:53:12,08:53:12,10729,7,,,,2418.91,0
22825090,08:55:06,08:55:06,7582,8,,,,3357.02,0
22825090,08:56:00,08:56:00,9953,9,,,,3926.5,
22825090,08:57:12,08:57:12,725,10,,,,4875.89,0
22825090,08:58:08,08:58:08,102,11,,,,5479.2,0
22825090,08:58:55,08:58:55,103,12,,,,6024.64,0
22825090,08:59:30,08:59:30,104,13,,,,6491.89,0
22825090,09:01:00,09:01:00,9490,14,,,,7513.81,
22825090,09:02:00,09:02:00,9492,15,,,,8238.88,0
22825090,09:04:15,09:04:15,107,16,,,,9906.37,0
22825090,09:06:00,09:06:00,9498,17,,,,11079.57,
22825090,09:07:00,09:07:00,1792,18,,,,11858.14,
22825090,09:07:24,09:07:24,9617,19,,,,12140.15,0
22825090,09:12:33,09:12:33,6650,20,,,,14679.6,0
22825090,09:14:49,09:14:49,6012,21,,,,15738.95,0
22825090,09:15:05,09:15:05,6013,22,,,,15844.95,0
22825090,09:17:00,09:17:00,6014,23,,,,16548.27,
22825090,09:18:25,09:18:25,9616,24,,,,17292.09,0
22825090,09:19:27,09:19:27,6017,25,,,,17969.09,0
22825090,09:22:00,09:22:00,10714,26,,1,,19335.92,
22892070,11:41:00,11:41:00,10014,1,,,1,0,
22892070,11:43:36,11:43:36,200,2,,,,799.11,0
22892070,11:44:44,11:44:44,3633,3,,,,1166.77,0
22892070,11:45:15,11:45:15,3634,4,,,,1391.35,0
22892070,11:45:46,11:45:46,3635,5,,,,1631.47,0
22892070,11:46:25,11:46:25,9021,6,,,,1992.83,0
22892070,11:47:30,11:47:30,10729,7,,,,2418.91,0
22892070,11:49:53,11:49:53,7582,8,,,,3357.02,0
22892070,11:51:00,11:51:00,9953,9,,,,3926.5,
22892070,11:52:12,11:52:12,725,10,,,,4875.89,0
22892070,11:53:08,11:53:08,102,11,,,,5479.2,0
22892070,11:53:55,11:53:55,103,12,,,,6024.64,0
22892070,11:54:30,11:54:30,104,13,,,,6491.89,0
22892070,11:56:00,11:56:00,9490,14,,,,7513.81,
22892070,11:57:00,11:57:00,9492,15,,,,8238.88,0
22892070,11:59:15,11:59:15,107,16,,,,9906.37,0
22892070,12:01:00,12:01:00,9498,17,,,,11079.57,
22892070,12:02:00,12:02:00,1792,18,,,,11858.14,
22892070,12:02:24,12:02:24,9617,19,,,,12140.15,0
22892070,12:07:33,12:07:33,6650,20,,,,14679.6,0
22892070,12:09:49,12:09:49,6012,21,,,,15738.95,0
22892070,12:10:05,12:10:05,6013,22,,,,15844.95,0
22892070,12:12:00,12:12:00,6014,23,,,,16548.27,
22892070,12:13:25,12:13:25,9616,24,,,,17292.09,0
22892070,12:14:27,12:14:27,6017,25,,,,17969.09,0
22892070,12:17:00,12:17:00,10714,26,,1,,19335.92,
22962110,26:19:00,26:19:00,10014,1,,,1,0,
22962110,26:21:04,26:21:04,200,2,,,,799.11,0
22962110,26:21:59,26:21:59,3633,3,,,,1166.77,0
22962110,26:22:24,26:22:24,3634,4,,,,1391.35,0
22962110,26:22:49,26:22:49,3635,5,,,,1631.47,0
22962110,26:23:20,26:23:20,9021,6,,,,1992.83,0
22962110,26:24:12,26:24:12,10729,7,,,,2418.91,0
22962110,26:26:06,26:26:06,7582,8,,,,3357.02,0
22962110,26:27:00,26:27:00,9953,9,,,,3926.5,
22962110,26:28:12,26:28:12,725,10,,,,4875.89,0
22962110,26:29:08,26:29:08,102,11,,,,5479.2,0
22962110,26:29:55,26:29:55,103,12,,,,6024.64,0
22962110,26:30:30,26:30:30,104,13,,,,6491.89,0
22962110,26:32:00,26:32:00,9490,14,,,,7513.81,
22962110,26:33:00,26:33:00,9492,15,,,,8238.88,0
22962110,26:35:15,26:35:15,107,16,,,,9906.37,0
22962110,26:37:00,26:37:00,9498,17,,,,11079.57,
22962110,26:38:00,26:38:00,1792,18,,,,11858.14,
22962110,26:38:24,26:38:24,9617,19,,,,12140.15,0
22962110,26:43:33,26:43:33,6650,20,,,,14679.6,0
22962110,26:45:49,26:45:49,6012,21,,,,15738.95,0
22962110,26:46:05,26:46:05,6013,22,,,,15844.95,0
22962110,26:48:00,26:48:00,6014,23,,,,16548.27,
22962110,26:49:25,26:49:25,9616,24,,,,17292.09,0
22962110,26:50:27,26:50:27,6017,25,,,,17969.09,0
22962110,26:53:00,26:53:00,10714,26,,1,,19335.92,
2297010,11:46:00,11:46:00,10014,1,,,1,0,
2297010,11:48:36,11:48:36,200,2,,,,799.11,0
2297010,11:49:44,11:49:44,3633,3,,,,1166.77,0
2297010,11:50:15,11:50:15,3634,4,,,,1391.35,0
2297010,11:50:46,11:50:46,3635,5,,,,1631.47,0
2297010,11:51:25,11:51:25,9021,6,,,,1992.83,0
2297010,11:52:30,11:52:30,10729,7,,,,2418.91,0
2297010,11:54:53,11:54:53,7582,8,,,,3357.02,0
2297010,11:56:00,11:56:00,9953,9,,,,3926.5,
2297010,11:57:12,11:57:12,725,10,,,,4875.89,0
2297010,11:58:08,11:58:08,102,11,,,,5479.2,0
2297010,11:58:55,11:58:55,103,12,,,,6024.64,0
2297010,11:59:30,11:59:30,104,13,,,,6491.89,0
2297010,12:01:00,12:01:00,9490,14,,,,7513.81,
2297010,12:02:00,12:02:00,9492,15,,,,8238.88,0
2297010,12:04:15,12:04:15,107,16,,,,9906.37,0
2297010,12:06:00,12:06:00,9498,17,,,,11079.57,
2297010,12:07:00,12:07:00,1792,18,,,,11858.14,
2297010,12:07:24,12:07:24,9617,19,,,,12140.15,0
2297010,12:12:33,12:12:33,6650,20,,,,14679.6,0
2297010,12:14:49,12:14:49,6012,21,,,,15738.95,0
2297010,12:15:05,12:15:05,6013,22,,,,15844.95,0
2297010,12:17:00,12:17:00,6014,23,,,,16548.27,
2297010,12:18:25,12:18:25,9616,24,,,,17292.09,0
2297010,12:19:27,12:19:27,6017,25,,,,17969.09,0
2297010,12:22:00,12:22:00,10714,26,,1,,19335.92,
2297080,11:46:00,11:46:00,10014,1,,,1,0,
2297080,11:48:36,11:48:36,200,2,,,,799.11,0
2297080,11:49:44,11:49:44,3633,3,,,,1166.77,0
2297080,11:50:15,11:50:15,3634,4,,,,1391.35,0
2297080,11:50:46,11:50:46,3635,5,,,,1631.47,0
2297080,11:51:25,11:51:25,9021,6,,,,1992.83,0
2297080,11:52:30,11:52:30,10729,7,,,,2418.91,0
2297080,11:54:53,11:54:53,7582,8,,,,3357.02,0
2297080,11:56:00,11:56:00,9953,9,,,,3926.5,
2297080,11:57:12,11:57:12,725,10,,,,4875.89,0
2297080,11:58:08,11:58:08,102,11,,,,5479.2,0
2297080,11:58:55,11:58:55,103,12,,,,6024.64,0
2297080,11:59:30,11:59:30,104,13,,,,6491.89,0
2297080,12:01:00,12:01:00,9490,14,,,,7513.81,
2297080,12:02:00,12:02:00,9492,15,,,,8238.88,0
2297080,12:04:15,12:04:15,107,16,,,,9906.37,0
2297080,12:06:00,12:06:00,9498,17,,,,11079.57,
2297080,12:07:00,12:07:00,1792,18,,,,11858.14,
2297080,12:07:24,12:07:24,9617,19,,,,12140.15,0
2297080,12:12:33,12:12:33,6650,20,,,,14679.6,0
2297080,12:14:49,12:14:49,6012,21,,,,15738.95,0
2297080,12:15:05,12:15:05,6013,22,,,,15844.95,0
2297080,12:17:00,12:17:00,6014,23,,,,16548.27,
2297080,12:18:25,12:18:25,9616,24,,,,17292.09,0
2297080,12:19:27,12:19:27,6017,25,,,,17969.09,0
2297080,12:22:00,12:22:00,10714,26,,1,,19335.92,
23119090,21:46:00,21:46:00,10014,1,,,1,0,
23119090,21:48:20,21:48:20,200,2,,,,799.11,0
23119090,21:49:22,21:49:22,3633,3,,,,1166.77,0
23119090,21:49:49,21:49:49,3634,4,,,,1391.35,0
23119090,21:50:17,21:50:17,3635,5,,,,1631.47,0
23119090,21:50:53,21:50:53,9021,6,,,,1992.83,0
23119090,21:51:51,21:51:51,10729,7,,,,2418.91,0
23119090,21:53:59,21:53:59,7582,8,,,,3357.02,0
23119090,21:55:00,21:55:00,9953,9,,,,3926.5,
23119090,21:56:12,21:56:12,725,10,,,,4875.89,0
23119090,21:57:08,21:57:08,102,11,,,,5479.2,0
23119090,21:57:55,21:57:55,103,12,,,,6024.64,0
23119090,21:58:30,21:58:30,104,13,,,,6491.89,0
23119090,22:00:00,22:00:00,9490,14,,,,7513.81,
23119090,22:01:00,22:01:00,9492,15,,,,8238.88,0
23119090,22:03:15,22:03:15,107,16,,,,9906.37,0
23119090,22:05:00,22:05:00,9498,17,,,,11079.57,
23119090,22:06:00,22:06:00,1792,18,,,,11858.14,
23119090,22:06:24,22:06:24,9617,19,,,,12140.15,0
23119090,22:11:33,22:11:33,6650,20,,,,14679.6,0
23119090,22:13:49,22:13:49,6012,21,,,,15738.95,0
23119090,22:14:05,22:14:05,6013,22,,,,15844.95,0
23119090,22:16:00,22:16:00,6014,23,,,,16548.27,
23119090,22:17:25,22:17:25,9616,24,,,,17292.09,0
23119090,22:18:27,22:18:27,6017,25,,,,17969.09,0
23119090,22:21:00,22:21:00,10714,26,,1,,19335.92,
23140110,11:41:00,11:41:00,10014,1,,,1,0,
23140110,11:43:36,11:43:36,200,2,,,,799.11,0
23140110,11:44:44,11:44:44,3633,3,,,,1166.77,0
23140110,11:45:15,11:45:15,3634,4,,,,1391.35,0
23140110,11:45:46,11:45:46,3635,5,,,,1631.47,0
23140110,11:46:25,11:46:25,9021,6,,,,1992.83,0
23140110,11:47:30,11:47:30,10729,7,,,,2418.91,0
23140110,11:49:53,11:49:53,7582,8,,,,3357.02,0
23140110,11:51:00,11:51:00,9953,9,,,,3926.5,
23140110,11:52:12,11:52:12,725,10,,,,4875.89,0
23140110,11:53:08,11:53:08,102,11,,,,5479.2,0
23140110,11:53:55,11:53:55,103,12,,,,6024.64,0
23140110,11:54:30,11:54:30,104,13,,,,6491.89,0
23140110,11:56:00,11:56:00,9490,14,,,,7513.81,
23140110,11:57:00,11:57:00,9492,15,,,,8238.88,0
23140110,11:59:15,11:59:15,107,16,,,,9906.37,0
23140110,12:01:00,12:01:00,9498,17,,,,11079.57,
23140110,12:02:00,12:02:00,1792,18,,,,11858.14,
23140110,12:02:24,12:02:24,9617,19,,,,12140.15,0
23140110,12:07:33,12:07:33,6650,20,,,,14679.6,0
23140110,12:09:49,12:09:49,6012,21,,,,15738.95,0
23140110,12:10:05,12:10:05,6013,22,,,,15844.95,0
23140110,12:12:00,12:12:00,6014,23,,,,16548.27,
23140110,12:13:25,12:13:25,9616,24,,,,17292.09,0
23140110,12:14:27,12:14:27,6017,25,,,,17969.09,0
23140110,12:17:00,12:17:00,10714,26,,1,,19335.92,
2318020,14:25:00,14:25:00,10014,1,,,1,0,
2318020,14:28:22,14:28:22,200,2,,,,799.11,0
2318020,14:29:51,14:29:51,3633,3,,,,1166.77,0
2318020,14:30:32,14:30:32,3634,4,,,,1391.35,0
2318020,14:31:12,14:31:12,3635,5,,,,1631.47,0
2318020,14:32:03,14:32:03,9021,6,,,,1992.83,0
2318020,14:33:28,14:33:28,10729,7,,,,2418.91,0
2318020,14:36:33,14:36:33,7582,8,,,,3357.02,0
2318020,14:38:00,14:38:00,9953,9,,,,3926.5,
2318020,14:40:25,14:40:25,725,10,,,,4875.89,0
2318020,14:42:17,14:42:17,102,11,,,,5479.2,0
2318020,14:43:51,14:43:51,103,12,,,,6024.64,0
2318020,14:45:01,14:45:01,104,13,,,,6491.89,0
2318020,14:48:00,14:48:00,9490,14,,,,7513.81,
2318020,14:48:48,14:48:48,9492,15,,,,8238.88,0
2318020,14:50:36,14:50:36,107,16,,,,9906.37,0
2318020,14:52:00,14:52:00,9498,17,,,,11079.57,
2318020,14:54:00,14:54:00,1792,18,,,,11858.14,
2318020,14:54:17,14:54:17,9617,19,,,,12140.15,0
2318020,14:57:53,14:57:53,6650,20,,,,14679.6,0
2318020,14:59:28,14:59:28,6012,21,,,,15738.95,0
2318020,14:59:39,14:59:39,6013,22,,,,15844.95,0
2318020,15:01:00,15:01:00,6014,23,,,,16548.27,
2318020,15:02:42,15:02:42,9616,24,,,,17292.09,0
2318020,15:03:57,15:03:57,6017,25,,,,17969.09,0
2318020,15:07:00,15:07:00,10714,26,,1,,19335.92,
2318030,14:25:00,14:25:00,10014,1,,,1,0,
2318030,14:28:22,14:28:22,200,2,,,,799.11,0
2318030,14:29:51,14:29:51,3633,3,,,,1166.77,0
2318030,14:30:32,14:30:32,3634,4,,,,1391.35,0
2318030,14:31:12,14:31:12,3635,5,,,,1631.47,0
2318030,14:32:03,14:32:03,9021,6,,,,1992.83,0
2318030,14:33:28,14:33:28,10729,7,,,,2418.91,0
2318030,14:36:33,14:36:33,7582,8,,,,3357.02,0
2318030,14:38:00,14:38:00,9953,9,,,,3926.5,
2318030,14:40:25,14:40:25,725,10,,,,4875.89,0
2318030,14:42:17,14:42:17,102,11,,,,5479.2,0
2318030,14:43:51,14:43:51,103,12,,,,6024.64,0
2318030,14:45:01,14:45:01,104,13,,,,6491.89,0
2318030,14:48:00,14:48:00,9490,14,,,,7513.81,
2318030,14:48:48,14:48:48,9492,15,,,,8238.88,0
2318030,14:50:36,14:50:36,107,16,,,,9906.37,0
2318030,14:52:00,14:52:00,9498,17,,,,11079.57,
2318030,14:54:00,14:54:00,1792,18,,,,11858.14,
2318030,14:54:17,14:54:17,9617,19,,,,12140.15,0
2318030,14:57:53,14:57:53,6650,20,,,,14679.6,0
2318030,14:59:28,14:59:28,6012,21,,,,15738.95,0
2318030,14:59:39,14:59:39,6013,22,,,,15844.95,0
2318030,15:01:00,15:01:00,6014,23,,,,16548.27,
2318030,15:02:42,15:02:42,9616,24,,,,17292.09,0
2318030,15:03:57,15:03:57,6017,25,,,,17969.09,0
2318030,15:07:00,15:07:00,10714,26,,1,,19335.92,
2318040,14:25:00,14:25:00,10014,1,,,1,0,
2318040,14:28:22,14:28:22,200,2,,,,799.11,0
2318040,14:29:51,14:29:51,3633,3,,,,1166.77,0
2318040,14:30:32,14:30:32,3634,4,,,,1391.35,0
2318040,14:31:12,14:31:12,3635,5,,,,1631.47,0
2318040,14:32:03,14:32:03,9021,6,,,,1992.83,0
2318040,14:33:28,14:33:28,10729,7,,,,2418.91,0
2318040,14:36:33,14:36:33,7582,8,,,,3357.02,0
2318040,14:38:00,14:38:00,9953,9,,,,3926.5,
2318040,14:40:25,14:40:25,725,10,,,,4875.89,0
2318040,14:42:17,14:42:17,102,11,,,,5479.2,0
2318040,14:43:51,14:43:51,103,12,,,,6024.64,0
2318040,14:45:01,14:45:01,104,13,,,,6491.89,0
2318040,14:48:00,14:48:00,9490,14,,,,7513.81,
2318040,14:48:48,14:48:48,9492,15,,,,8238.88,0
2318040,14:50:36,14:50:36,107,16,,,,9906.37,0
2318040,14:52:00,14:52:00,9498,17,,,,11079.57,
2318040,14:54:00,14:54:00,1792,18,,,,11858.14,
2318040,14:54:17,14:54:17,9617,19,,,,12140.15,0
2318040,14:57:53,14:57:53,6650,20,,,,14679.6,0
2318040,14:59:28,14:59:28,6012,21,,,,15738.95,0
2318040,14:59:39,14:59:39,6013,22,,,,15844.95,0
2318040,15:01:00,15:01:00,6014,23,,,,16548.27,
2318040,15:02:42,15:02:42,9616,24,,,,17292.09,0
2318040,15:03:57,15:03:57,6017,25,,,,17969.09,0
2318040,15:07:00,15:07:00,10714,26,,1,,19335.92,
2318050,14:25:00,14:25:00,10014,1,,,1,0,
2318050,14:28:22,14:28:22,200,2,,,,799.11,0
2318050,14:29:51,14:29:51,3633,3,,,,1166.77,0
2318050,14:30:32,14:30:32,3634,4,,,,1391.35,0
2318050,14:31:12,14:31:12,3635,5,,,,1631.47,0
2318050,14:32:03,14:32:03,9021,6,,,,1992.83,0
2318050,14:33:28,14:33:28,10729,7,,,,2418.91,0
2318050,14:36:33,14:36:33,7582,8,,,,3357.02,0
2318050,14:38:00,14:38:00,9953,9,,,,3926.5,
2318050,14:40:25,14:40:25,725,10,,,,4875.89,0
2318050,14:42:17,14:42:17,102,11,,,,5479.2,0
2318050,14:43:51,14:43:51,103,12,,,,6024.64,0
2318050,14:45:01,14:45:01,104,13,,,,6491.89,0
2318050,14:48:00,14:48:00,9490,14,,,,7513.81,
2318050,14:48:48,14:48:48,9492,15,,,,8238.88,0
2318050,14:50:36,14:50:36,107,16,,,,9906.37,0
2318050,14:52:00,14:52:00,9498,17,,,,11079.57,
2318050,14:54:00,14:54:00,1792,18,,,,11858.14,
2318050,14:54:17,14:54:17,9617,19,,,,12140.15,0
2318050,14:57:53,14:57:53,6650,20,,,,14679.6,0
2318050,14:59:28,14:59:28,6012,21,,,,15738.95,0
2318050,14:59:39,14:59:39,6013,22,,,,15844.95,0
2318050,15:01:00,15:01:00,6014,23,,,,16548.27,
2318050,15:02:42,15:02:42,9616,24,,,,17292.09,0
2318050,15:03:57,15:03:57,6017,25,,,,17969.09,0
2318050,15:07:00,15:07:00,10714,26,,1,,19335.92,
2318060,14:25:00,14:25:00,10014,1,,,1,0,
2318060,14:28:22,14:28:22,200,2,,,,799.11,0
2318060,14:29:51,14:29:51,3633,3,,,,1166.77,0
2318060,14:30:32,14:30:32,3634,4,,,,1391.35,0
2318060,14:31:12,14:31:12,3635,5,,,,1631.47,0
2318060,14:32:03,14:32:03,9021,6,,,,1992.83,0
2318060,14:33:28,14:33:28,10729,7,,,,2418.91,0
2318060,14:36:33,14:36:33,7582,8,,,,3357.02,0
2318060,14:38:00,14:38:00,9953,9,,,,3926.5,
2318060,14:40:25,14:40:25,725,10,,,,4875.89,0
2318060,14:42:17,14:42:17,102,11,,,,5479.2,0
2318060,14:43:51,14:43:51,103,12,,,,6024.64,0
2318060,14:45:01,14:45:01,104,13,,,,6491.89,0
2318060,14:48:00,14:48:00,9490,14,,,,7513.81,
2318060,14:48:48,14:48:48,9492,15,,,,8238.88,0
2318060,14:50:36,14:50:36,107,16,,,,9906.37,0
2318060,14:52:00,14:52:00,9498,17,,,,11079.57,
2318060,14:54:00,14:54:00,1792,18,,,,11858.14,
2318060,14:54:17,14:54:17,9617,19,,,,12140.15,0
2318060,14:57:53,14:57:53,6650,20,,,,14679.6,0
2318060,14:59:28,14:59:28,6012,21,,,,15738.95,0
2318060,14:59:39,14:59:39,6013,22,,,,15844.95,0
2318060,15:01:00,15:01:00,6014,23,,,,16548.27,
2318060,15:02:42,15:02:42,9616,24,,,,17292.09,0
2318060,15:03:57,15:03:57,6017,25,,,,17969.09,0
2318060,15:07:00,15:07:00,10714,26,,1,,19335.92,
23374070,19:13:00,19:13:00,10014,1,,,1,0,
23374070,19:15:20,19:15:20,200,2,,,,799.11,0
23374070,19:16:22,19:16:22,3633,3,,,,1166.77,0
23374070,19:16:49,19:16:49,3634,4,,,,1391.35,0
23374070,19:17:17,19:17:17,3635,5,,,,1631.47,0
23374070,19:17:53,19:17:53,9021,6,,,,1992.83,0
23374070,19:18:51,19:18:51,10729,7,,,,2418.91,0
23374070,19:20:59,19:20:59,7582,8,,,,3357.02,0
23374070,19:22:00,19:22:00,9953,9,,,,3926.5,
23374070,19:23:12,19:23:12,725,10,,,,4875.89,0
23374070,19:24:08,19:24:08,102,11,,,,5479.2,0
23374070,19:24:55,19:24:55,103,12,,,,6024.64,0
23374070,19:25:30,19:25:30,104,13,,,,6491.89,0
23374070,19:27:00,19:27:00,9490,14,,,,7513.81,
23374070,19:28:00,19:28:00,9492,15,,,,8238.88,0
23374070,19:30:15,19:30:15,107,16,,,,9906.37,0
23374070,19:32:00,19:32:00,9498,17,,,,11079.57,
23374070,19:33:00,19:33:00,1792,18,,,,11858.14,
23374070,19:33:27,19:33:27,9617,19,,,,12140.15,0
23374070,19:39:06,19:39:06,6650,20,,,,14679.6,0
23374070,19:41:36,19:41:36,6012,21,,,,15738.95,0
23374070,19:41:53,19:41:53,6013,22,,,,15844.95,0
23374070,19:44:00,19:44:00,6014,23,,,,16548.27,
23374070,19:45:25,19:45:25,9616,24,,,,17292.09,0
23374070,19:46:27,19:46:27,6017,25,,,,17969.09,0
23374070,19:49:00,19:49:00,10714,26,,1,,19335.92,
23375090,03:13:00,03:13:00,9869,1,,,1,0,
23375090,03:15:36,03:15:36,2584,2,,,,1118.01,0
23375090,03:16:19,03:16:19,2586,3,,,,1361.06,0
23375090,03:16:52,03:16:52,10735,4,,,,1633.92,0
23375090,03:17:18,03:17:18,8976,5,,,,1825.37,0
23375090,03:20:20,03:20:20,2593,6,,,,2608.13,0
23375090,03:22:00,03:22:00,10042,7,,,,2935.71,
23375090,03:22:23,03:22:23,10234,8,,,,3097.04,0
23375090,03:26:19,03:26:19,7582,9,,,,5061.65,0
23375090,03:27:00,03:27:00,9951,10,,,,5548.65,
23375090,03:28:26,03:28:26,725,11,,,,6580.03,0
23375090,03:29:12,03:29:12,102,12,,,,7182.77,0
23375090,03:29:53,03:29:53,103,13,,,,7728.59,0
23375090,03:30:28,03:30:28,104,14,,,,8194.08,0
23375090,03:32:00,03:32:00,9490,15,,,,9215.81,
23375090,03:32:58,03:32:58,9492,16,,,,9939.72,0
23375090,03:35:17,03:35:17,107,17,,,,11609.99,0
23375090,03:37:00,03:37:00,9498,18,,,,12782.44,
23375090,03:38:00,03:38:00,1792,19,,,,13566.16,
23375090,03:38:25,03:38:25,9617,20,,,,13848.17,0
23375090,03:43:25,03:43:25,6650,21,,,,16386.61,0
23375090,03:45:45,03:45:45,6012,22,,,,17445.96,0
23375090,03:46:01,03:46:01,6013,23,,,,17551.96,0
23375090,03:48:00,03:48:00,6014,24,,,,18255.28,
23375090,03:49:26,03:49:26,9616,25,,,,18999.1,0
23375090,03:50:28,03:50:28,6017,26,,,,19676.1,0
23375090,03:53:00,03:53:00,10714,27,,1,,21038.48,
23407070,12:11:00,12:11:00,10014,1,,,1,0,
23407070,12:13:36,12:13:36,200,2,,,,799.11,0
23407070,12:14:44,12:14:44,3633,3,,,,1166.77,0
23407070,12:15:15,12:15:15,3634,4,,,,1391.35,0
23407070,12:15:46,12:15:46,3635,5,,,,1631.47,0
23407070,12:16:25,12:16:25,9021,6,,,,1992.83,0
23407070,12:17:30,12:17:30,10729,7,,,,2418.91,0
23407070,12:19:53,12:19:53,7582,8,,,,3357.02,0
23407070,12:21:00,12:21:00,9953,9,,,,3926.5,
23407070,12:22:12,12:22:12,725,10,,,,4875.89,0
23407070,12:23:08,12:23:08,102,11,,,,5479.2,0
23407070,12:23:55,12:23:55,103,12,,,,6024.64,0
23407070,12:24:30,12:24:30,104,13,,,,6491.89,0
23407070,12:26:00,12:26:00,9490,14,,,,7513.81,
23407070,12:27:00,12:27:00,9492,15,,,,8238.88,0
23407070,12:29:15,12:29:15,107,16,,,,9906.37,0
23407070,12:31:00,12:31:00,9498,17,,,,11079.57,
23407070,12:32:00,12:32:00,1792,18,,,,11858.14,
23407070,12:32:27,12:32:27,9617,19,,,,12140.15,0
23407070,12:38:06,12:38:06,6650,20,,,,14679.6,0
23407070,12:40:36,12:40:36,6012,21,,,,15738.95,0
23407070,12:40:53,12:40:53,6013,22,,,,15844.95,0
23407070,12:43:00,12:43:00,6014,23,,,,16548.27,
23407070,12:44:25,12:44:25,9616,24,,,,17292.09,0
23407070,12:45:27,12:45:27,6017,25,,,,17969.09,0
23407070,12:48:00,12:48:00,10714,26,,1,,19335.92,
23523010,26:10:00,26:10:00,9869,1,,,1,0,
23523010,26:12:36,26:12:36,2584,2,,,,1118.01,0
23523010,26:13:19,26:13:19,2586,3,,,,1361.06,0
23523010,26:13:52,26:13:52,10735,4,,,,1633.92,0
23523010,26:14:18,26:14:18,8976,5,,,,1825.37,0
23523010,26:17:20,26:17:20,2593,6,,,,2608.13,0
23523010,26:19:00,26:19:00,10042,7,,,,2935.71,
23523010,26:19:23,26:19:23,10234,8,,,,3097.04,0
23523010,26:23:19,26:23:19,7582,9,,,,5061.65,0
23523010,26:24:00,26:24:00,9951,10,,,,5548.65,
23523010,26:25:26,26:25:26,725,11,,,,6580.03,0
23523010,26:26:12,26:26:12,102,12,,,,7182.77,0
23523010,26:26:53,26:26:53,103,13,,,,7728.59,0
23523010,26:27:28,26:27:28,104,14,,,,8194.08,0
23523010,26:29:00,26:29:00,9490,15,,,,9215.81,
23523010,26:29:58,26:29:58,9492,16,,,,9939.72,0
23523010,26:32:17,26:32:17,107,17,,,,11609.99,0
23523010,26:34:00,26:34:00,9498,18,,,,12782.44,
23523010,26:35:00,26:35:00,1792,19,,,,13566.16,
23523010,26:35:25,26:35:25,9617,20,,,,13848.17,0
23523010,26:40:25,26:40:25,6650,21,,,,16386.61,0
23523010,26:42:45,26:42:45,6012,22,,,,17445.96,0
23523010,26:43:01,26:43:01,6013,23,,,,17551.96,0
23523010,26:45:00,26:45:00,6014,24,,,,18255.28,
23523010,26:46:26,26:46:26,9616,25,,,,18999.1,0
23523010,26:47:28,26:47:28,6017,26,,,,19676.1,0
23523010,26:50:00,26:50:00,10714,27,,1,,21038.48,
23523080,26:10:00,26:10:00,9869,1,,,1,0,
23523080,26:12:36,26:12:36,2584,2,,,,1118.01,0
23523080,26:13:19,26:13:19,2586,3,,,,1361.06,0
23523080,26:13:52,26:13:52,10735,4,,,,1633.92,0
23523080,26:14:18,26:14:18,8976,5,,,,1825.37,0
23523080,26:17:20,26:17:20,2593,6,,,,2608.13,0
23523080,26:19:00,26:19:00,10042,7,,,,2935.71,
23523080,26:19:23,26:19:23,10234,8,,,,3097.04,0
23523080,26:23:19,26:23:19,7582,9,,,,5061.65,0
23523080,26:24:00,26:24:00,9951,10,,,,5548.65,
23523080,26:25:26,26:25:26,725,11,,,,6580.03,0
23523080,26:26:12,26:26:12,102,12,,,,7182.77,0
23523080,26:26:53,26:26:53,103,13,,,,7728.59,0
23523080,26:27:28,26:27:28,104,14,,,,8194.08,0
23523080,26:29:00,26:29:00,9490,15,,,,9215.81,
23523080,26:29:58,26:29:58,9492,16,,,,9939.72,0
23523080,26:32:17,26:32:17,107,17,,,,11609.99,0
23523080,26:34:00,26:34:00,9498,18,,,,12782.44,
23523080,26:35:00,26:35:00,1792,19,,,,13566.16,
23523080,26:35:25,26:35:25,9617,20,,,,13848.17,0
23523080,26:40:25,26:40:25,6650,21,,,,16386.61,0
23523080,26:42:45,26:42:45,6012,22,,,,17445.96,0
23523080,26:43:01,26:43:01,6013,23,,,,17551.96,0
23523080,26:45:00,26:45:00,6014,24,,,,18255.28,
23523080,26:46:26,26:46:26,9616,25,,,,18999.1,0
23523080,26:47:28,26:47:28,6017,26,,,,19676.1,0
23523080,26:50:00,26:50:00,10714,27,,1,,21038.48,
23544020,09:27:00,09:27:00,10014,1,,,1,0,
23544020,09:29:51,09:29:51,200,2,,,,799.11,0
23544020,09:31:07,09:31:07,3633,3,,,,1166.77,0
23544020,09:31:40,09:31:40,3634,4,,,,1391.35,0
23544020,09:32:14,09:32:14,3635,5,,,,1631.47,0
23544020,09:32:58,09:32:58,9021,6,,,,1992.83,0
23544020,09:34:09,09:34:09,10729,7,,,,2418.91,0
23544020,09:36:46,09:36:46,7582,8,,,,3357.02,0
23544020,09:38:00,09:38:00,9953,9,,,,3926.5,
23544020,09:39:27,09:39:27,725,10,,,,4875.89,0
23544020,09:40:34,09:40:34,102,11,,,,5479.2,0
23544020,09:41:30,09:41:30,103,12,,,,6024.64,0
23544020,09:42:13,09:42:13,104,13,,,,6491.89,0
23544020,09:44:00,09:44:00,9490,14,,,,7513.81,
23544020,09:45:00,09:45:00,9492,15,,,,8238.88,0
23544020,09:47:15,09:47:15,107,16,,,,9906.37,0
23544020,09:49:00,09:49:00,9498,17,,,,11079.57,
23544020,09:51:00,09:51:00,1792,18,,,,11858.14,
23544020,09:51:17,09:51:17,9617,19,,,,12140.15,0
23544020,09:54:53,09:54:53,6650,20,,,,14679.6,0
23544020,09:56:28,09:56:28,6012,21,,,,15738.95,0
23544020,09:56:39,09:56:39,6013,22,,,,15844.95,0
23544020,09:58:00,09:58:00,6014,23,,,,16548.27,
23544020,09:59:25,09:59:25,9616,24,,,,17292.09,0
23544020,10:00:27,10:00:27,6017,25,,,,17969.09,0
23544020,10:03:00,10:03:00,10714,26,,1,,19335.92,
23544030,09:27:00,09:27:00,10014,1,,,1,0,
23544030,09:29:51,09:29:51,200,2,,,,799.11,0
23544030,09:31:07,09:31:07,3633,3,,,,1166.77,0
23544030,09:31:40,09:31:40,3634,4,,,,1391.35,0
23544030,09:32:14,09:32:14,3635,5,,,,1631.47,0
23544030,09:32:58,09:32:58,9021,6,,,,1992.83,0
23544030,09:34:09,09:34:09,10729,7,,,,2418.91,0
23544030,09:36:46,09:36:46,7582,8,,,,3357.02,0
23544030,09:38:00,09:38:00,9953,9,,,,3926.5,
23544030,09:39:27,09:39:27,725,10,,,,4875.89,0
23544030,09:40:34,09:40:34,102,11,,,,5479.2,0
23544030,09:41:30,09:41:30,103,12,,,,6024.64,0
23544030,09:42:13,09:42:13,104,13,,,,6491.89,0
23544030,09:44:00,09:44:00,9490,14,,,,7513.81,
23544030,09:45:00,09:45:00,9492,15,,,,8238.88,0
23544030,09:47:15,09:47:15,107,16,,,,9906.37,0
23544030,09:49:00,09:49:00,9498,17,,,,11079.57,
23544030,09:51:00,09:51:00,1792,18,,,,11858.14,
23544030,09:51:17,09:51:17,9617,19,,,,12140.15,0
23544030,09:54:53,09:54:53,6650,20,,,,14679.6,0
23544030,09:56:28,09:56:28,6012,21,,,,15738.95,0
23544030,09:56:39,09:56:39,6013,22,,,,15844.95,0
23544030,09:58:00,09:58:00,6014,23,,,,16548.27,
23544030,09:59:25,09:59:25,9616,24,,,,17292.09,0
23544030,10:00:27,10:00:27,6017,25,,,,17969.09,0
23544030,10:03:00,10:03:00,10714,26,,1,,19335.92,
23544040,09:27:00,09:27:00,10014,1,,,1,0,
23544040,09:29:51,09:29:51,200,2,,,,799.11,0
23544040,09:31:07,09:31:07,3633,3,,,,1166.77,0
23544040,09:31:40,09:31:40,3634,4,,,,1391.35,0
23544040,09:32:14,09:32:14,3635,5,,,,1631.47,0
23544040,09:32:58,09:32:58,9021,6,,,,1992.83,0
23544040,09:34:09,09:34:09,10729,7,,,,2418.91,0
23544040,09:36:46,09:36:46,7582,8,,,,3357.02,0
23544040,09:38:00,09:38:00,9953,9,,,,3926.5,
23544040,09:39:27,09:39:27,725,10,,,,4875.89,0
23544040,09:40:34,09:40:34,102,11,,,,5479.2,0
23544040,09:41:30,09:41:30,103,12,,,,6024.64,0
23544040,09:42:13,09:42:13,104,13,,,,6491.89,0
23544040,09:44:00,09:44:00,9490,14,,,,7513.81,
23544040,09:45:00,09:45:00,9492,15,,,,8238.88,0
23544040,09:47:15,09:47:15,107,16,,,,9906.37,0
23544040,09:49:00,09:49:00,9498,17,,,,11079.57,
23544040,09:51:00,09:51:00,1792,18,,,,11858.14,
23544040,09:51:17,09:51:17,9617,19,,,,12140.15,0
23544040,09:54:53,09:54:53,6650,20,,,,14679.6,0
23544040,09:56:28,09:56:28,6012,21,,,,15738.95,0
23544040,09:56:39,09:56:39,6013,22,,,,15844.95,0
23544040,09:58:00,09:58:00,6014,23,,,,16548.27,
23544040,09:59:25,09:59:25,9616,24,,,,17292.09,0
23544040,10:00:27,10:00:27,6017,25,,,,17969.09,0
23544040,10:03:00,10:03:00,10714,26,,1,,19335.92,
23544050,09:27:00,09:27:00,10014,1,,,1,0,
23544050,09:29:51,09:29:51,200,2,,,,799.11,0
23544050,09:31:07,09:31:07,3633,3,,,,1166.77,0
23544050,09:31:40,09:31:40,3634,4,,,,1391.35,0
23544050,09:32:14,09:32:14,3635,5,,,,1631.47,0
23544050,09:32:58,09:32:58,9021,6,,,,1992.83,0
23544050,09:34:09,09:34:09,10729,7,,,,2418.91,0
23544050,09:36:46,09:36:46,7582,8,,,,3357.02,0
23544050,09:38:00,09:38:00,9953,9,,,,3926.5,
23544050,09:39:27,09:39:27,725,10,,,,4875.89,0
23544050,09:40:34,09:40:34,102,11,,,,5479.2,0
23544050,09:41:30,09:41:30,103,12,,,,6024.64,0
23544050,09:42:13,09:42:13,104,13,,,,6491.89,0
23544050,09:44:00,09:44:00,9490,14,,,,7513.81,
23544050,09:45:00,09:45:00,9492,15,,,,8238.88,0
23544050,09:47:15,09:47:15,107,16,,,,9906.37,0
23544050,09:49:00,09:49:00,9498,17,,,,11079.57,
23544050,09:51:00,09:51:00,1792,18,,,,11858.14,
23544050,09:51:17,09:51:17,9617,19,,,,12140.15,0
23544050,09:54:53,09:54:53,6650,20,,,,14679.6,0
23544050,09:56:28,09:56:28,6012,21,,,,15738.95,0
23544050,09:56:39,09:56:39,6013,22,,,,15844.95,0
23544050,09:58:00,09:58:00,6014,23,,,,16548.27,
23544050,09:59:25,09:59:25,9616,24,,,,17292.09,0
23544050,10:00:27,10:00:27,6017,25,,,,17969.09,0
23544050,10:03:00,10:03:00,10714,26,,1,,19335.92,
23544060,09:27:00,09:27:00,10014,1,,,1,0,
23544060,09:29:51,09:29:51,200,2,,,,799.11,0
23544060,09:31:07,09:31:07,3633,3,,,,1166.77,0
23544060,09:31:40,09:31:40,3634,4,,,,1391.35,0
23544060,09:32:14,09:32:14,3635,5,,,,1631.47,0
23544060,09:32:58,09:32:58,9021,6,,,,1992.83,0
23544060,09:34:09,09:34:09,10729,7,,,,2418.91,0
23544060,09:36:46,09:36:46,7582,8,,,,3357.02,0
23544060,09:38:00,09:38:00,9953,9,,,,3926.5,
23544060,09:39:27,09:39:27,725,10,,,,4875.89,0
23544060,09:40:34,09:40:34,102,11,,,,5479.2,0
23544060,09:41:30,09:41:30,103,12,,,,6024.64,0
23544060,09:42:13,09:42:13,104,13,,,,6491.89,0
23544060,09:44:00,09:44:00,9490,14,,,,7513.81,
23544060,09:45:00,09:45:00,9492,15,,,,8238.88,0
23544060,09:47:15,09:47:15,107,16,,,,9906.37,0
23544060,09:49:00,09:49:00,9498,17,,,,11079.57,
23544060,09:51:00,09:51:00,1792,18,,,,11858.14,
23544060,09:51:17,09:51:17,9617,19,,,,12140.15,0
23544060,09:54:53,09:54:53,6650,20,,,,14679.6,0
23544060,09:56:28,09:56:28,6012,21,,,,15738.95,0
23544060,09:56:39,09:56:39,6013,22,,,,15844.95,0
23544060,09:58:00,09:58:00,6014,23,,,,16548.27,
23544060,09:59:25,09:59:25,9616,24,,,,17292.09,0
23544060,10:00:27,10:00:27,6017,25,,,,17969.09,0
23544060,10:03:00,10:03:00,10714,26,,1,,19335.92,
23645010,23:40:00,23:40:00,9869,1,,,1,0,
23645010,23:42:36,23:42:36,2584,2,,,,1118.01,0
23645010,23:43:19,23:43:19,2586,3,,,,1361.06,0
23645010,23:43:52,23:43:52,10735,4,,,,1633.92,0
23645010,23:44:18,23:44:18,8976,5,,,,1825.37,0
23645010,23:47:20,23:47:20,2593,6,,,,2608.13,0
23645010,23:49:00,23:49:00,10042,7,,,,2935.71,
23645010,23:49:23,23:49:23,10234,8,,,,3097.04,0
23645010,23:53:19,23:53:19,7582,9,,,,5061.65,0
23645010,23:54:00,23:54:00,9951,10,,,,5548.65,
23645010,23:55:26,23:55:26,725,11,,,,6580.03,0
23645010,23:56:12,23:56:12,102,12,,,,7182.77,0
23645010,23:56:53,23:56:53,103,13,,,,7728.59,0
23645010,23:57:28,23:57:28,104,14,,,,8194.08,0
23645010,23:59:00,23:59:00,9490,15,,,,9215.81,
23645010,23:59:58,23:59:58,9492,16,,,,9939.72,0
23645010,24:02:17,24:02:17,107,17,,,,11609.99,0
23645010,24:04:00,24:04:00,9498,18,,,,12782.44,
23645010,24:05:00,24:05:00,1792,19,,,,13566.16,
23645010,24:05:25,24:05:25,9617,20,,,,13848.17,0
23645010,24:10:25,24:10:25,6650,21,,,,16386.61,0
23645010,24:12:45,24:12:45,6012,22,,,,17445.96,0
23645010,24:13:01,24:13:01,6013,23,,,,17551.96,0
23645010,24:15:00,24:15:00,6014,24,,,,18255.28,
23645010,24:16:26,24:16:26,9616,25,,,,18999.1,0
23645010,24:17:28,24:17:28,6017,26,,,,19676.1,0
23645010,24:20:00,24:20:00,10714,27,,1,,21038.48,
23645080,23:40:00,23:40:00,9869,1,,,1,0,
23645080,23:42:36,23:42:36,2584,2,,,,1118.01,0
23645080,23:43:19,23:43:19,2586,3,,,,1361.06,0
23645080,23:43:52,23:43:52,10735,4,,,,1633.92,0
23645080,23:44:18,23:44:18,8976,5,,,,1825.37,0
23645080,23:47:20,23:47:20,2593,6,,,,2608.13,0
23645080,23:49:00,23:49:00,10042,7,,,,2935.71,
23645080,23:49:23,23:49:23,10234,8,,,,3097.04,0
23645080,23:53:19,23:53:19,7582,9,,,,5061.65,0
23645080,23:54:00,23:54:00,9951,10,,,,5548.65,
23645080,23:55:26,23:55:26,725,11,,,,6580.03,0
23645080,23:56:12,23:56:12,102,12,,,,7182.77,0
23645080,23:56:53,23:56:53,103,13,,,,7728.59,0
23645080,23:57:28,23:57:28,104,14,,,,8194.08,0
23645080,23:59:00,23:59:00,9490,15,,,,9215.81,
23645080,23:59:58,23:59:58,9492,16,,,,9939.72,0
23645080,24:02:17,24:02:17,107,17,,,,11609.99,0
23645080,24:04:00,24:04:00,9498,18,,,,12782.44,
23645080,24:05:00,24:05:00,1792,19,,,,13566.16,
23645080,24:05:25,24:05:25,9617,20,,,,13848.17,0
23645080,24:10:25,24:10:25,6650,21,,,,16386.61,0
23645080,24:12:45,24:12:45,6012,22,,,,17445.96,0
23645080,24:13:01,24:13:01,6013,23,,,,17551.96,0
23645080,24:15:00,24:15:00,6014,24,,,,18255.28,
23645080,24:16:26,24:16:26,9616,25,,,,18999.1,0
23645080,24:17:28,24:17:28,6017,26,,,,19676.1,0
23645080,24:20:00,24:20:00,10714,27,,1,,21038.48,
23650090,24:10:00,24:10:00,9869,1,,,1,0,
23650090,24:12:36,24:12:36,2584,2,,,,1118.01,0
23650090,24:13:19,24:13:19,2586,3,,,,1361.06,0
23650090,24:13:52,24:13:52,10735,4,,,,1633.92,0
23650090,24:14:18,24:14:18,8976,5,,,,1825.37,0
23650090,24:17:20,24:17:20,2593,6,,,,2608.13,0
23650090,24:19:00,24:19:00,10042,7,,,,2935.71,
23650090,24:19:23,24:19:23,10234,8,,,,3097.04,0
23650090,24:23:19,24:23:19,7582,9,,,,5061.65,0
23650090,24:24:00,24:24:00,9951,10,,,,5548.65,
23650090,24:25:26,24:25:26,725,11,,,,6580.03,0
23650090,24:26:12,24:26:12,102,12,,,,7182.77,0
23650090,24:26:53,24:26:53,103,13,,,,7728.59,0
23650090,24:27:28,24:27:28,104,14,,,,8194.08,0
23650090,24:29:00,24:29:00,9490,15,,,,9215.81,
23650090,24:29:58,24:29:58,9492,16,,,,9939.72,0
23650090,24:32:17,24:32:17,107,17,,,,11609.99,0
23650090,24:34:00,24:34:00,9498,18,,,,12782.44,
23650090,24:35:00,24:35:00,1792,19,,,,13566.16,
23650090,24:35:25,24:35:25,9617,20,,,,13848.17,0
23650090,24:40:25,24:40:25,6650,21,,,,16386.61,0
23650090,24:42:45,24:42:45,6012,22,,,,17445.96,0
23650090,24:43:01,24:43:01,6013,23,,,,17551.96,0
23650090,24:45:00,24:45:00,6014,24,,,,18255.28,
23650090,24:46:26,24:46:26,9616,25,,,,18999.1,0
23650090,24:47:28,24:47:28,6017,26,,,,19676.1,0
23650090,24:50:00,24:50:00,10714,27,,1,,21038.48,
23671070,17:42:00,17:42:00,10014,1,,,1,0,
23671070,17:44:20,17:44:20,200,2,,,,799.11,0
23671070,17:45:22,17:45:22,3633,3,,,,1166.77,0
23671070,17:45:49,17:45:49,3634,4,,,,1391.35,0
23671070,17:46:17,17:46:17,3635,5,,,,1631.47,0
23671070,17:46:53,17:46:53,9021,6,,,,1992.83,0
23671070,17:47:51,17:47:51,10729,7,,,,2418.91,0
23671070,17:49:59,17:49:59,7582,8,,,,3357.02,0
23671070,17:51:00,17:51:00,9953,9,,,,3926.5,
23671070,17:52:12,17:52:12,725,10,,,,4875.89,0
23671070,17:53:08,17:53:08,102,11,,,,5479.2,0
23671070,17:53:55,17:53:55,103,12,,,,6024.64,0
23671070,17:54:30,17:54:30,104,13,,,,6491.89,0
23671070,17:56:00,17:56:00,9490,14,,,,7513.81,
23671070,17:57:00,17:57:00,9492,15,,,,8238.88,0
23671070,17:59:15,17:59:15,107,16,,,,9906.37,0
23671070,18:01:00,18:01:00,9498,17,,,,11079.57,
23671070,18:02:00,18:02:00,1792,18,,,,11858.14,
23671070,18:02:27,18:02:27,9617,19,,,,12140.15,0
23671070,18:08:06,18:08:06,6650,20,,,,14679.6,0
23671070,18:10:36,18:10:36,6012,21,,,,15738.95,0
23671070,18:10:53,18:10:53,6013,22,,,,15844.95,0
23671070,18:13:00,18:13:00,6014,23,,,,16548.27,
23671070,18:14:25,18:14:25,9616,24,,,,17292.09,0
23671070,18:15:27,18:15:27,6017,25,,,,17969.09,0
23671070,18:18:00,18:18:00,10714,26,,1,,19335.92,
23708100,11:27:00,11:27:00,10014,1,,,1,0,
23708100,11:29:51,11:29:51,200,2,,,,799.11,0
23708100,11:31:07,11:31:07,3633,3,,,,1166.77,0
23708100,11:31:40,11:31:40,3634,4,,,,1391.35,0
23708100,11:32:14,11:32:14,3635,5,,,,1631.47,0
23708100,11:32:58,11:32:58,9021,6,,,,1992.83,0
23708100,11:34:09,11:34:09,10729,7,,,,2418.91,0
23708100,11:36:46,11:36:46,7582,8,,,,3357.02,0
23708100,11:38:00,11:38:00,9953,9,,,,3926.5,
23708100,11:39:27,11:39:27,725,10,,,,4875.89,0
23708100,11:40:34,11:40:34,102,11,,,,5479.2,0
23708100,11:41:30,11:41:30,103,12,,,,6024.64,0
23708100,11:42:13,11:42:13,104,13,,,,6491.89,0
23708100,11:44:00,11:44:00,9490,14,,,,7513.81,
23708100,11:45:00,11:45:00,9492,15,,,,8238.88,0
23708100,11:47:15,11:47:15,107,16,,,,9906.37,0
23708100,11:49:00,11:49:00,9498,17,,,,11079.57,
23708100,11:51:00,11:51:00,1792,18,,,,11858.14,
23708100,11:51:17,11:51:17,9617,19,,,,12140.15,0
23708100,11:54:53,11:54:53,6650,20,,,,14679.6,0
23708100,11:56:28,11:56:28,6012,21,,,,15738.95,0
23708100,11:56:39,11:56:39,6013,22,,,,15844.95,0
23708100,11:58:00,11:58:00,6014,23,,,,16548.27,
23708100,11:59:25,11:59:25,9616,24,,,,17292.09,0
23708100,12:00:27,12:00:27,6017,25,,,,17969.09,0
23708100,12:03:00,12:03:00,10714,26,,1,,19335.92,
23742090,09:48:00,09:48:00,10014,1,,,1,0,
23742090,09:50:04,09:50:04,200,2,,,,799.11,0
23742090,09:50:59,09:50:59,3633,3,,,,1166.77,0
23742090,09:51:24,09:51:24,3634,4,,,,1391.35,0
23742090,09:51:49,09:51:49,3635,5,,,,1631.47,0
23742090,09:52:20,09:52:20,9021,6,,,,1992.83,0
23742090,09:53:12,09:53:12,10729,7,,,,2418.91,0
23742090,09:55:06,09:55:06,7582,8,,,,3357.02,0
23742090,09:56:00,09:56:00,9953,9,,,,3926.5,
23742090,09:57:12,09:57:12,725,10,,,,4875.89,0
23742090,09:58:08,09:58:08,102,11,,,,5479.2,0
23742090,09:58:55,09:58:55,103,12,,,,6024.64,0
23742090,09:59:30,09:59:30,104,13,,,,6491.89,0
23742090,10:01:00,10:01:00,9490,14,,,,7513.81,
23742090,10:02:00,10:02:00,9492,15,,,,8238.88,0
23742090,10:04:15,10:04:15,107,16,,,,9906.37,0
23742090,10:06:00,10:06:00,9498,17,,,,11079.57,
23742090,10:07:00,10:07:00,1792,18,,,,11858.14,
23742090,10:07:24,10:07:24,9617,19,,,,12140.15,0
23742090,10:12:33,10:12:33,6650,20,,,,14679.6,0
23742090,10:14:49,10:14:49,6012,21,,,,15738.95,0
23742090,10:15:05,10:15:05,6013,22,,,,15844.95,0
23742090,10:17:00,10:17:00,6014,23,,,,16548.27,
23742090,10:18:25,10:18:25,9616,24,,,,17292.09,0
23742090,10:19:27,10:19:27,6017,25,,,,17969.09,0
23742090,10:22:00,10:22:00,10714,26,,1,,19335.92,
23863010,10:17:00,10:17:00,10014,1,,,1,0,
23863010,10:19:20,10:19:20,200,2,,,,799.11,0
23863010,10:20:22,10:20:22,3633,3,,,,1166.77,0
23863010,10:20:49,10:20:49,3634,4,,,,1391.35,0
23863010,10:21:17,10:21:17,3635,5,,,,1631.47,0
23863010,10:21:53,10:21:53,9021,6,,,,1992.83,0
23863010,10:22:51,10:22:51,10729,7,,,,2418.91,0
23863010,10:24:59,10:24:59,7582,8,,,,3357.02,0
23863010,10:26:00,10:26:00,9953,9,,,,3926.5,
23863010,10:27:12,10:27:12,725,10,,,,4875.89,0
23863010,10:28:08,10:28:08,102,11,,,,5479.2,0
23863010,10:28:55,10:28:55,103,12,,,,6024.64,0
23863010,10:29:30,10:29:30,104,13,,,,6491.89,0
23863010,10:31:00,10:31:00,9490,14,,,,7513.81,
23863010,10:32:00,10:32:00,9492,15,,,,8238.88,0
23863010,10:34:15,10:34:15,107,16,,,,9906.37,0
23863010,10:36:00,10:36:00,9498,17,,,,11079.57,
23863010,10:37:00,10:37:00,1792,18,,,,11858.14,
23863010,10:37:24,10:37:24,9617,19,,,,12140.15,0
23863010,10:42:33,10:42:33,6650,20,,,,14679.6,0
23863010,10:44:49,10:44:49,6012,21,,,,15738.95,0
23863010,10:45:05,10:45:05,6013,22,,,,15844.95,0
23863010,10:47:00,10:47:00,6014,23,,,,16548.27,
23863010,10:48:25,10:48:25,9616,24,,,,17292.09,0
23863010,10:49:27,10:49:27,6017,25,,,,17969.09,0
23863010,10:52:00,10:52:00,10714,26,,1,,19335.92,
23863080,10:17:00,10:17:00,10014,1,,,1,0,
23863080,10:19:20,10:19:20,200,2,,,,799.11,0
23863080,10:20:22,10:20:22,3633,3,,,,1166.77,0
23863080,10:20:49,10:20:49,3634,4,,,,1391.35,0
23863080,10:21:17,10:21:17,3635,5,,,,1631.47,0
23863080,10:21:53,10:21:53,9021,6,,,,1992.83,0
23863080,10:22:51,10:22:51,10729,7,,,,2418.91,0
23863080,10:24:59,10:24:59,7582,8,,,,3357.02,0
23863080,10:26:00,10:26:00,9953,9,,,,3926.5,
23863080,10:27:12,10:27:12,725,10,,,,4875.89,0
23863080,10:28:08,10:28:08,102,11,,,,5479.2,0
23863080,10:28:55,10:28:55,103,12,,,,6024.64,0
23863080,10:29:30,10:29:30,104,13,,,,6491.89,0
23863080,10:31:00,10:31:00,9490,14,,,,7513.81,
23863080,10:32:00,10:32:00,9492,15,,,,8238.88,0
23863080,10:34:15,10:34:15,107,16,,,,9906.37,0
23863080,10:36:00,10:36:00,9498,17,,,,11079.57,
23863080,10:37:00,10:37:00,1792,18,,,,11858.14,
23863080,10:37:24,10:37:24,9617,19,,,,12140.15,0
23863080,10:42:33,10:42:33,6650,20,,,,14679.6,0
23863080,10:44:49,10:44:49,6012,21,,,,15738.95,0
23863080,10:45:05,10:45:05,6013,22,,,,15844.95,0
23863080,10:47:00,10:47:00,6014,23,,,,16548.27,
23863080,10:48:25,10:48:25,9616,24,,,,17292.09,0
23863080,10:49:27,10:49:27,6017,25,,,,17969.09,0
23863080,10:52:00,10:52:00,10714,26,,1,,19335.92,
24128070,10:41:00,10:41:00,10014,1,,,1,0,
24128070,10:43:20,10:43:20,200,2,,,,799.11,0
24128070,10:44:22,10:44:22,3633,3,,,,1166.77,0
24128070,10:44:49,10:44:49,3634,4,,,,1391.35,0
24128070,10:45:17,10:45:17,3635,5,,,,1631.47,0
24128070,10:45:53,10:45:53,9021,6,,,,1992.83,0
24128070,10:46:51,10:46:51,10729,7,,,,2418.91,0
24128070,10:48:59,10:48:59,7582,8,,,,3357.02,0
24128070,10:50:00,10:50:00,9953,9,,,,3926.5,
24128070,10:51:12,10:51:12,725,10,,,,4875.89,0
24128070,10:52:08,10:52:08,102,11,,,,5479.2,0
24128070,10:52:55,10:52:55,103,12,,,,6024.64,0
24128070,10:53:30,10:53:30,104,13,,,,6491.89,0
24128070,10:55:00,10:55:00,9490,14,,,,7513.81,
24128070,10:56:00,10:56:00,9492,15,,,,8238.88,0
24128070,10:58:15,10:58:15,107,16,,,,9906.37,0
24128070,11:00:00,11:00:00,9498,17,,,,11079.57,
24128070,11:01:00,11:01:00,1792,18,,,,11858.14,
24128070,11:01:24,11:01:24,9617,19,,,,12140.15,0
24128070,11:06:33,11:06:33,6650,20,,,,14679.6,0
24128070,11:08:49,11:08:49,6012,21,,,,15738.95,0
24128070,11:09:05,11:09:05,6013,22,,,,15844.95,0
24128070,11:11:00,11:11:00,6014,23,,,,16548.27,
24128070,11:12:25,11:12:25,9616,24,,,,17292.09,0
24128070,11:13:27,11:13:27,6017,25,,,,17969.09,0
24128070,11:16:00,11:16:00,10714,26,,1,,19335.92,
24372090,23:40:00,23:40:00,9869,1,,,1,0,
24372090,23:42:36,23:42:36,2584,2,,,,1118.01,0
24372090,23:43:19,23:43:19,2586,3,,,,1361.06,0
24372090,23:43:52,23:43:52,10735,4,,,,1633.92,0
24372090,23:44:18,23:44:18,8976,5,,,,1825.37,0
24372090,23:47:20,23:47:20,2593,6,,,,2608.13,0
24372090,23:49:00,23:49:00,10042,7,,,,2935.71,
24372090,23:49:23,23:49:23,10234,8,,,,3097.04,0
24372090,23:53:19,23:53:19,7582,9,,,,5061.65,0
24372090,23:54:00,23:54:00,9951,10,,,,5548.65,
24372090,23:55:26,23:55:26,725,11,,,,6580.03,0
24372090,23:56:12,23:56:12,102,12,,,,7182.77,0
24372090,23:56:53,23:56:53,103,13,,,,7728.59,0
24372090,23:57:28,23:57:28,104,14,,,,8194.08,0
24372090,23:59:00,23:59:00,9490,15,,,,9215.81,
24372090,23:59:58,23:59:58,9492,16,,,,9939.72,0
24372090,24:02:17,24:02:17,107,17,,,,11609.99,0
24372090,24:04:00,24:04:00,9498,18,,,,12782.44,
24372090,24:05:00,24:05:00,1792,19,,,,13566.16,
24372090,24:05:25,24:05:25,9617,20,,,,13848.17,0
24372090,24:10:25,24:10:25,6650,21,,,,16386.61,0
24372090,24:12:45,24:12:45,6012,22,,,,17445.96,0
24372090,24:13:01,24:13:01,6013,23,,,,17551.96,0
24372090,24:15:00,24:15:00,6014,24,,,,18255.28,
24372090,24:16:26,24:16:26,9616,25,,,,18999.1,0
24372090,24:17:28,24:17:28,6017,26,,,,19676.1,0
24372090,24:20:00,24:20:00,10714,27,,1,,21038.48,
24385090,25:40:00,25:40:00,9869,1,,,1,0,
24385090,25:42:36,25:42:36,2584,2,,,,1118.01,0
24385090,25:43:19,25:43:19,2586,3,,,,1361.06,0
24385090,25:43:52,25:43:52,10735,4,,,,1633.92,0
24385090,25:44:18,25:44:18,8976,5,,,,1825.37,0
24385090,25:47:20,25:47:20,2593,6,,,,2608.13,0
24385090,25:49:00,25:49:00,10042,7,,,,2935.71,
24385090,25:49:23,25:49:23,10234,8,,,,3097.04,0
24385090,25:53:19,25:53:19,7582,9,,,,5061.65,0
24385090,25:54:00,25:54:00,9951,10,,,,5548.65,
24385090,25:55:26,25:55:26,725,11,,,,6580.03,0
24385090,25:56:12,25:56:12,102,12,,,,7182.77,0
24385090,25:56:53,25:56:53,103,13,,,,7728.59,0
24385090,25:57:28,25:57:28,104,14,,,,8194.08,0
24385090,25:59:00,25:59:00,9490,15,,,,9215.81,
24385090,25:59:58,25:59:58,9492,16,,,,9939.72,0
24385090,26:02:17,26:02:17,107,17,,,,11609.99,0
24385090,26:04:00,26:04:00,9498,18,,,,12782.44,
24385090,26:05:00,26:05:00,1792,19,,,,13566.16,
24385090,26:05:25,26:05:25,9617,20,,,,13848.17,0
24385090,26:10:25,26:10:25,6650,21,,,,16386.61,0
24385090,26:12:45,26:12:45,6012,22,,,,17445.96,0
24385090,26:13:01,26:13:01,6013,23,,,,17551.96,0
24385090,26:15:00,26:15:00,6014,24,,,,18255.28,
24385090,26:16:26,26:16:26,9616,25,,,,18999.1,0
24385090,26:17:28,26:17:28,6017,26,,,,19676.1,0
24385090,26:20:00,26:20:00,10714,27,,1,,21038.48,
24504020,17:55:00,17:55:00,10014,1,,,1,0,
24504020,17:58:22,17:58:22,200,2,,,,799.11,0
24504020,17:59:51,17:59:51,3633,3,,,,1166.77,0
24504020,18:00:32,18:00:32,3634,4,,,,1391.35,0
24504020,18:01:12,18:01:12,3635,5,,,,1631.47,0
24504020,18:02:03,18:02:03,9021,6,,,,1992.83,0
24504020,18:03:28,18:03:28,10729,7,,,,2418.91,0
24504020,18:06:33,18:06:33,7582,8,,,,3357.02,0
24504020,18:08:00,18:08:00,9953,9,,,,3926.5,
24504020,18:09:56,18:09:56,725,10,,,,4875.89,0
24504020,18:11:26,18:11:26,102,11,,,,5479.2,0
24504020,18:12:41,18:12:41,103,12,,,,6024.64,0
24504020,18:13:37,18:13:37,104,13,,,,6491.89,0
24504020,18:16:00,18:16:00,9490,14,,,,7513.81,
24504020,18:17:00,18:17:00,9492,15,,,,8238.88,0
24504020,18:19:15,18:19:15,107,16,,,,9906.37,0
24504020,18:21:00,18:21:00,9498,17,,,,11079.57,
24504020,18:23:00,18:23:00,1792,18,,,,11858.14,
24504020,18:23:17,18:23:17,9617,19,,,,12140.15,0
24504020,18:26:53,18:26:53,6650,20,,,,14679.6,0
24504020,18:28:28,18:28:28,6012,21,,,,15738.95,0
24504020,18:28:39,18:28:39,6013,22,,,,15844.95,0
24504020,18:30:00,18:30:00,6014,23,,,,16548.27,
24504020,18:31:42,18:31:42,9616,24,,,,17292.09,0
24504020,18:32:57,18:32:57,6017,25,,,,17969.09,0
24504020,18:36:00,18:36:00,10714,26,,1,,19335.92,
24504030,17:55:00,17:55:00,10014,1,,,1,0,
24504030,17:58:22,17:58:22,200,2,,,,799.11,0
24504030,17:59:51,17:59:51,3633,3,,,,1166.77,0
24504030,18:00:32,18:00:32,3634,4,,,,1391.35,0
24504030,18:01:12,18:01:12,3635,5,,,,1631.47,0
24504030,18:02:03,18:02:03,9021,6,,,,1992.83,0
24504030,18:03:28,18:03:28,10729,7,,,,2418.91,0
24504030,18:06:33,18:06:33,7582,8,,,,3357.02,0
24504030,18:08:00,18:08:00,9953,9,,,,3926.5,
24504030,18:09:56,18:09:56,725,10,,,,4875.89,0
24504030,18:11:26,18:11:26,102,11,,,,5479.2,0
24504030,18:12:41,18:12:41,103,12,,,,6024.64,0
24504030,18:13:37,18:13:37,104,13,,,,6491.89,0
24504030,18:16:00,18:16:00,9490,14,,,,7513.81,
24504030,18:17:00,18:17:00,9492,15,,,,8238.88,0
24504030,18:19:15,18:19:15,107,16,,,,9906.37,0
24504030,18:21:00,18:21:00,9498,17,,,,11079.57,
24504030,18:23:00,18:23:00,1792,18,,,,11858.14,
24504030,18:23:17,18:23:17,9617,19,,,,12140.15,0
24504030,18:26:53,18:26:53,6650,20,,,,14679.6,0
24504030,18:28:28,18:28:28,6012,21,,,,15738.95,0
24504030,18:28:39,18:28:39,6013,22,,,,15844.95,0
24504030,18:30:00,18:30:00,6014,23,,,,16548.27,
24504030,18:31:42,18:31:42,9616,24,,,,17292.09,0
24504030,18:32:57,18:32:57,6017,25,,,,17969.09,0
24504030,18:36:00,18:36:00,10714,26,,1,,19335.92,
24504040,17:55:00,17:55:00,10014,1,,,1,0,
24504040,17:58:22,17:58:22,200,2,,,,799.11,0
24504040,17:59:51,17:59:51,3633,3,,,,1166.77,0
24504040,18:00:32,18:00:32,3634,4,,,,1391.35,0
24504040,18:01:12,18:01:12,3635,5,,,,1631.47,0
24504040,18:02:03,18:02:03,9021,6,,,,1992.83,0
24504040,18:03:28,18:03:28,10729,7,,,,2418.91,0
24504040,18:06:33,18:06:33,7582,8,,,,3357.02,0
24504040,18:08:00,18:08:00,9953,9,,,,3926.5,
24504040,18:09:56,18:09:56,725,10,,,,4875.89,0
24504040,18:11:26,18:11:26,102,11,,,,5479.2,0
24504040,18:12:41,18:12:41,103,12,,,,6024.64,0
24504040,18:13:37,18:13:37,104,13,,,,6491.89,0
24504040,18:16:00,18:16:00,9490,14,,,,7513.81,
24504040,18:17:00,18:17:00,9492,15,,,,8238.88,0
24504040,18:19:15,18:19:15,107,16,,,,9906.37,0
24504040,18:21:00,18:21:00,9498,17,,,,11079.57,
24504040,18:23:00,18:23:00,1792,18,,,,11858.14,
24504040,18:23:17,18:23:17,9617,19,,,,12140.15,0
24504040,18:26:53,18:26:53,6650,20,,,,14679.6,0
24504040,18:28:28,18:28:28,6012,21,,,,15738.95,0
24504040,18:28:39,18:28:39,6013,22,,,,15844.95,0
24504040,18:30:00,18:30:00,6014,23,,,,16548.27,
24504040,18:31:42,18:31:42,9616,24,,,,17292.09,0
24504040,18:32:57,18:32:57,6017,25,,,,17969.09,0
24504040,18:36:00,18:36:00,10714,26,,1,,19335.92,
24504050,17:55:00,17:55:00,10014,1,,,1,0,
24504050,17:58:22,17:58:22,200,2,,,,799.11,0
24504050,17:59:51,17:59:51,3633,3,,,,1166.77,0
24504050,18:00:32,18:00:32,3634,4,,,,1391.35,0
24504050,18:01:12,18:01:12,3635,5,,,,1631.47,0
24504050,18:02:03,18:02:03,9021,6,,,,1992.83,0
24504050,18:03:28,18:03:28,10729,7,,,,2418.91,0
24504050,18:06:33,18:06:33,7582,8,,,,3357.02,0
24504050,18:08:00,18:08:00,9953,9,,,,3926.5,
24504050,18:09:56,18:09:56,725,10,,,,4875.89,0
24504050,18:11:26,18:11:26,102,11,,,,5479.2,0
24504050,18:12:41,18:12:41,103,12,,,,6024.64,0
24504050,18:13:37,18:13:37,104,13,,,,6491.89,0
24504050,18:16:00,18:16:00,9490,14,,,,7513.81,
24504050,18:17:00,18:17:00,9492,15,,,,8238.88,0
24504050,18:19:15,18:19:15,107,16,,,,9906.37,0
24504050,18:21:00,18:21:00,9498,17,,,,11079.57,
24504050,18:23:00,18:23:00,1792,18,,,,11858.14,
24504050,18:23:17,18:23:17,9617,19,,,,12140.15,0
24504050,18:26:53,18:26:53,6650,20,,,,14679.6,0
24504050,18:28:28,18:28:28,6012,21,,,,15738.95,0
24504050,18:28:39,18:28:39,6013,22,,,,15844.95,0
24504050,18:30:00,18:30:00,6014,23,,,,16548.27,
24504050,18:31:42,18:31:42,9616,24,,,,17292.09,0
24504050,18:32:57,18:32:57,6017,25,,,,17969.09,0
24504050,18:36:00,18:36:00,10714,26,,1,,19335.92,
24504060,17:55:00,17:55:00,10014,1,,,1,0,
24504060,17:58:22,17:58:22,200,2,,,,799.11,0
24504060,17:59:51,17:59:51,3633,3,,,,1166.77,0
24504060,18:00:32,18:00:32,3634,4,,,,1391.35,0
24504060,18:01:12,18:01:12,3635,5,,,,1631.47,0
24504060,18:02:03,18:02:03,9021,6,,,,1992.83,0
24504060,18:03:28,18:03:28,10729,7,,,,2418.91,0
24504060,18:06:33,18:06:33,7582,8,,,,3357.02,0
24504060,18:08:00,18:08:00,9953,9,,,,3926.5,
24504060,18:09:56,18:09:56,725,10,,,,4875.89,0
24504060,18:11:26,18:11:26,102,11,,,,5479.2,0
24504060,18:12:41,18:12:41,103,12,,,,6024.64,0
24504060,18:13:37,18:13:37,104,13,,,,6491.89,0
24504060,18:16:00,18:16:00,9490,14,,,,7513.81,
24504060,18:17:00,18:17:00,9492,15,,,,8238.88,0
24504060,18:19:15,18:19:15,107,16,,,,9906.37,0
24504060,18:21:00,18:21:00,9498,17,,,,11079.57,
24504060,18:23:00,18:23:00,1792,18,,,,11858.14,
24504060,18:23:17,18:23:17,9617,19,,,,12140.15,0
24504060,18:26:53,18:26:53,6650,20,,,,14679.6,0
24504060,18:28:28,18:28:28,6012,21,,,,15738.95,0
24504060,18:28:39,18:28:39,6013,22,,,,15844.95,0
24504060,18:30:00,18:30:00,6014,23,,,,16548.27,
24504060,18:31:42,18:31:42,9616,24,,,,17292.09,0
24504060,18:32:57,18:32:57,6017,25,,,,17969.09,0
24504060,18:36:00,18:36:00,10714,26,,1,,19335.92,
24570010,21:46:00,21:46:00,10014,1,,,1,0,
24570010,21:48:20,21:48:20,200,2,,,,799.11,0
24570010,21:49:22,21:49:22,3633,3,,,,1166.77,0
24570010,21:49:49,21:49:49,3634,4,,,,1391.35,0
24570010,21:50:17,21:50:17,3635,5,,,,1631.47,0
24570010,21:50:53,21:50:53,9021,6,,,,1992.83,0
24570010,21:51:51,21:51:51,10729,7,,,,2418.91,0
24570010,21:53:59,21:53:59,7582,8,,,,3357.02,0
24570010,21:55:00,21:55:00,9953,9,,,,3926.5,
24570010,21:56:12,21:56:12,725,10,,,,4875.89,0
24570010,21:57:08,21:57:08,102,11,,,,5479.2,0
24570010,21:57:55,21:57:55,103,12,,,,6024.64,0
24570010,21:58:30,21:58:30,104,13,,,,6491.89,0
24570010,22:00:00,22:00:00,9490,14,,,,7513.81,
24570010,22:01:00,22:01:00,9492,15,,,,8238.88,0
24570010,22:03:15,22:03:15,107,16,,,,9906.37,0
24570010,22:05:00,22:05:00,9498,17,,,,11079.57,
24570010,22:06:00,22:06:00,1792,18,,,,11858.14,
24570010,22:06:24,22:06:24,9617,19,,,,12140.15,0
24570010,22:11:33,22:11:33,6650,20,,,,14679.6,0
24570010,22:13:49,22:13:49,6012,21,,,,15738.95,0
24570010,22:14:05,22:14:05,6013,22,,,,15844.95,0
24570010,22:16:00,22:16:00,6014,23,,,,16548.27,
24570010,22:17:25,22:17:25,9616,24,,,,17292.09,0
24570010,22:18:27,22:18:27,6017,25,,,,17969.09,0
24570010,22:21:00,22:21:00,10714,26,,1,,19335.92,
24570080,21:46:00,21:46:00,10014,1,,,1,0,
24570080,21:48:20,21:48:20,200,2,,,,799.11,0
24570080,21:49:22,21:49:22,3633,3,,,,1166.77,0
24570080,21:49:49,21:49:49,3634,4,,,,1391.35,0
24570080,21:50:17,21:50:17,3635,5,,,,1631.47,0
24570080,21:50:53,21:50:53,9021,6,,,,1992.83,0
24570080,21:51:51,21:51:51,10729,7,,,,2418.91,0
24570080,21:53:59,21:53:59,7582,8,,,,3357.02,0
24570080,21:55:00,21:55:00,9953,9,,,,3926.5,
24570080,21:56:12,21:56:12,725,10,,,,4875.89,0
24570080,21:57:08,21:57:08,102,11,,,,5479.2,0
24570080,21:57:55,21:57:55,103,12,,,,6024.64,0
24570080,21:58:30,21:58:30,104,13,,,,6491.89,0
24570080,22:00:00,22:00:00,9490,14,,,,7513.81,
24570080,22:01:00,22:01:00,9492,15,,,,8238.88,0
24570080,22:03:15,22:03:15,107,16,,,,9906.37,0
24570080,22:05:00,22:05:00,9498,17,,,,11079.57,
24570080,22:06:00,22:06:00,1792,18,,,,11858.14,
24570080,22:06:24,22:06:24,9617,19,,,,12140.15,0
24570080,22:11:33,22:11:33,6650,20,,,,14679.6,0
24570080,22:13:49,22:13:49,6012,21,,,,15738.95,0
24570080,22:14:05,22:14:05,6013,22,,,,15844.95,0
24570080,22:16:00,22:16:00,6014,23,,,,16548.27,
24570080,22:17:25,22:17:25,9616,24,,,,17292.09,0
24570080,22:18:27,22:18:27,6017,25,,,,17969.09,0
24570080,22:21:00,22:21:00,10714,26,,1,,19335.92,
24612090,25:55:00,25:55:00,9869,1,,,1,0,
24612090,25:57:36,25:57:36,2584,2,,,,1118.01,0
24612090,25:58:19,25:58:19,2586,3,,,,1361.06,0
24612090,25:58:52,25:58:52,10735,4,,,,1633.92,0
24612090,25:59:18,25:59:18,8976,5,,,,1825.37,0
24612090,26:02:20,26:02:20,2593,6,,,,2608.13,0
24612090,26:04:00,26:04:00,10042,7,,,,2935.71,
24612090,26:04:23,26:04:23,10234,8,,,,3097.04,0
24612090,26:08:19,26:08:19,7582,9,,,,5061.65,0
24612090,26:09:00,26:09:00,9951,10,,,,5548.65,
24612090,26:10:26,26:10:26,725,11,,,,6580.03,0
24612090,26:11:12,26:11:12,102,12,,,,7182.77,0
24612090,26:11:53,26:11:53,103,13,,,,7728.59,0
24612090,26:12:28,26:12:28,104,14,,,,8194.08,0
24612090,26:14:00,26:14:00,9490,15,,,,9215.81,
24612090,26:14:58,26:14:58,9492,16,,,,9939.72,0
24612090,26:17:17,26:17:17,107,17,,,,11609.99,0
24612090,26:19:00,26:19:00,9498,18,,,,12782.44,
24612090,26:20:00,26:20:00,1792,19,,,,13566.16,
24612090,26:20:25,26:20:25,9617,20,,,,13848.17,0
24612090,26:25:25,26:25:25,6650,21,,,,16386.61,0
24612090,26:27:45,26:27:45,6012,22,,,,17445.96,0
24612090,26:28:01,26:28:01,6013,23,,,,17551.96,0
24612090,26:30:00,26:30:00,6014,24,,,,18255.28,
24612090,26:31:26,26:31:26,9616,25,,,,18999.1,0
24612090,26:32:28,26:32:28,6017,26,,,,19676.1,0
24612090,26:35:00,26:35:00,10714,27,,1,,21038.48,
24654110,03:00:00,03:00:00,9869,1,,,1,0,
24654110,03:02:36,03:02:36,2584,2,,,,1118.01,0
24654110,03:03:19,03:03:19,2586,3,,,,1361.06,0
24654110,03:03:52,03:03:52,10735,4,,,,1633.92,0
24654110,03:04:18,03:04:18,8976,5,,,,1825.37,0
24654110,03:07:20,03:07:20,2593,6,,,,2608.13,0
24654110,03:09:00,03:09:00,10042,7,,,,2935.71,
24654110,03:09:23,03:09:23,10234,8,,,,3097.04,0
24654110,03:13:19,03:13:19,7582,9,,,,5061.65,0
24654110,03:14:00,03:14:00,9951,10,,,,5548.65,
24654110,03:15:26,03:15:26,725,11,,,,6580.03,0
24654110,03:16:12,03:16:12,102,12,,,,7182.77,0
24654110,03:16:53,03:16:53,103,13,,,,7728.59,0
24654110,03:17:28,03:17:28,104,14,,,,8194.08,0
24654110,03:19:00,03:19:00,9490,15,,,,9215.81,
24654110,03:19:58,03:19:58,9492,16,,,,9939.72,0
24654110,03:22:17,03:22:17,107,17,,,,11609.99,0
24654110,03:24:00,03:24:00,9498,18,,,,12782.44,
24654110,03:25:00,03:25:00,1792,19,,,,13566.16,
24654110,03:25:25,03:25:25,9617,20,,,,13848.17,0
24654110,03:30:25,03:30:25,6650,21,,,,16386.61,0
24654110,03:32:45,03:32:45,6012,22,,,,17445.96,0
24654110,03:33:01,03:33:01,6013,23,,,,17551.96,0
24654110,03:35:00,03:35:00,6014,24,,,,18255.28,
24654110,03:36:26,03:36:26,9616,25,,,,18999.1,0
24654110,03:37:28,03:37:28,6017,26,,,,19676.1,0
24654110,03:40:00,03:40:00,10714,27,,1,,21038.48,
24999090,26:10:00,26:10:00,9869,1,,,1,0,
24999090,26:12:36,26:12:36,2584,2,,,,1118.01,0
24999090,26:13:19,26:13:19,2586,3,,,,1361.06,0
24999090,26:13:52,26:13:52,10735,4,,,,1633.92,0
24999090,26:14:18,26:14:18,8976,5,,,,1825.37,0
24999090,26:17:20,26:17:20,2593,6,,,,2608.13,0
24999090,26:19:00,26:19:00,10042,7,,,,2935.71,
24999090,26:19:23,26:19:23,10234,8,,,,3097.04,0
24999090,26:23:19,26:23:19,7582,9,,,,5061.65,0
24999090,26:24:00,26:24:00,9951,10,,,,5548.65,
24999090,26:25:26,26:25:26,725,11,,,,6580.03,0
24999090,26:26:12,26:26:12,102,12,,,,7182.77,0
24999090,26:26:53,26:26:53,103,13,,,,7728.59,0
24999090,26:27:28,26:27:28,104,14,,,,8194.08,0
24999090,26:29:00,26:29:00,9490,15,,,,9215.81,
24999090,26:29:58,26:29:58,9492,16,,,,9939.72,0
24999090,26:32:17,26:32:17,107,17,,,,11609.99,0
24999090,26:34:00,26:34:00,9498,18,,,,12782.44,
24999090,26:35:00,26:35:00,1792,19,,,,13566.16,
24999090,26:35:25,26:35:25,9617,20,,,,13848.17,0
24999090,26:40:25,26:40:25,6650,21,,,,16386.61,0
24999090,26:42:45,26:42:45,6012,22,,,,17445.96,0
24999090,26:43:01,26:43:01,6013,23,,,,17551.96,0
24999090,26:45:00,26:45:00,6014,24,,,,18255.28,
24999090,26:46:26,26:46:26,9616,25,,,,18999.1,0
24999090,26:47:28,26:47:28,6017,26,,,,19676.1,0
24999090,26:50:00,26:50:00,10714,27,,1,,21038.48,
25086100,09:27:00,09:27:00,10014,1,,,1,0,
25086100,09:29:51,09:29:51,200,2,,,,799.11,0
25086100,09:31:07,09:31:07,3633,3,,,,1166.77,0
25086100,09:31:40,09:31:40,3634,4,,,,1391.35,0
25086100,09:32:14,09:32:14,3635,5,,,,1631.47,0
25086100,09:32:58,09:32:58,9021,6,,,,1992.83,0
25086100,09:34:09,09:34:09,10729,7,,,,2418.91,0
25086100,09:36:46,09:36:46,7582,8,,,,3357.02,0
25086100,09:38:00,09:38:00,9953,9,,,,3926.5,
25086100,09:39:27,09:39:27,725,10,,,,4875.89,0
25086100,09:40:34,09:40:34,102,11,,,,5479.2,0
25086100,09:41:30,09:41:30,103,12,,,,6024.64,0
25086100,09:42:13,09:42:13,104,13,,,,6491.89,0
25086100,09:44:00,09:44:00,9490,14,,,,7513.81,
25086100,09:45:00,09:45:00,9492,15,,,,8238.88,0
25086100,09:47:15,09:47:15,107,16,,,,9906.37,0
25086100,09:49:00,09:49:00,9498,17,,,,11079.57,
25086100,09:51:00,09:51:00,1792,18,,,,11858.14,
25086100,09:51:17,09:51:17,9617,19,,,,12140.15,0
25086100,09:54:53,09:54:53,6650,20,,,,14679.6,0
25086100,09:56:28,09:56:28,6012,21,,,,15738.95,0
25086100,09:56:39,09:56:39,6013,22,,,,15844.95,0
25086100,09:58:00,09:58:00,6014,23,,,,16548.27,
25086100,09:59:25,09:59:25,9616,24,,,,17292.09,0
25086100,10:00:27,10:00:27,6017,25,,,,17969.09,0
25086100,10:03:00,10:03:00,10714,26,,1,,19335.92,
25099020,13:25:00,13:25:00,10014,1,,,1,0,
25099020,13:28:22,13:28:22,200,2,,,,799.11,0
25099020,13:29:51,13:29:51,3633,3,,,,1166.77,0
25099020,13:30:32,13:30:32,3634,4,,,,1391.35,0
25099020,13:31:12,13:31:12,3635,5,,,,1631.47,0
25099020,13:32:03,13:32:03,9021,6,,,,1992.83,0
25099020,13:33:28,13:33:28,10729,7,,,,2418.91,0
25099020,13:36:33,13:36:33,7582,8,,,,3357.02,0
25099020,13:38:00,13:38:00,9953,9,,,,3926.5,
25099020,13:40:25,13:40:25,725,10,,,,4875.89,0
25099020,13:42:17,13:42:17,102,11,,,,5479.2,0
25099020,13:43:51,13:43:51,103,12,,,,6024.64,0
25099020,13:45:01,13:45:01,104,13,,,,6491.89,0
25099020,13:48:00,13:48:00,9490,14,,,,7513.81,
25099020,13:48:48,13:48:48,9492,15,,,,8238.88,0
25099020,13:50:36,13:50:36,107,16,,,,9906.37,0
25099020,13:52:00,13:52:00,9498,17,,,,11079.57,
25099020,13:54:00,13:54:00,1792,18,,,,11858.14,
25099020,13:54:17,13:54:17,9617,19,,,,12140.15,0
25099020,13:57:53,13:57:53,6650,20,,,,14679.6,0
25099020,13:59:28,13:59:28,6012,21,,,,15738.95,0
25099020,13:59:39,13:59:39,6013,22,,,,15844.95,0
25099020,14:01:00,14:01:00,6014,23,,,,16548.27,
25099020,14:02:42,14:02:42,9616,24,,,,17292.09,0
25099020,14:03:57,14:03:57,6017,25,,,,17969.09,0
25099020,14:07:00,14:07:00,10714,26,,1,,19335.92,
25099030,13:25:00,13:25:00,10014,1,,,1,0,
25099030,13:28:22,13:28:22,200,2,,,,799.11,0
25099030,13:29:51,13:29:51,3633,3,,,,1166.77,0
25099030,13:30:32,13:30:32,3634,4,,,,1391.35,0
25099030,13:31:12,13:31:12,3635,5,,,,1631.47,0
25099030,13:32:03,13:32:03,9021,6,,,,1992.83,0
25099030,13:33:28,13:33:28,10729,7,,,,2418.91,0
25099030,13:36:33,13:36:33,7582,8,,,,3357.02,0
25099030,13:38:00,13:38:00,9953,9,,,,3926.5,
25099030,13:40:25,13:40:25,725,10,,,,4875.89,0
25099030,13:42:17,13:42:17,102,11,,,,5479.2,0
25099030,13:43:51,13:43:51,103,12,,,,6024.64,0
25099030,13:45:01,13:45:01,104,13,,,,6491.89,0
25099030,13:48:00,13:48:00,9490,14,,,,7513.81,
25099030,13:48:48,13:48:48,9492,15,,,,8238.88,0
25099030,13:50:36,13:50:36,107,16,,,,9906.37,0
25099030,13:52:00,13:52:00,9498,17,,,,11079.57,
25099030,13:54:00,13:54:00,1792,18,,,,11858.14,
25099030,13:54:17,13:54:17,9617,19,,,,12140.15,0
25099030,13:57:53,13:57:53,6650,20,,,,14679.6,0
25099030,13:59:28,13:59:28,6012,21,,,,15738.95,0
25099030,13:59:39,13:59:39,6013,22,,,,15844.95,0
25099030,14:01:00,14:01:00,6014,23,,,,16548.27,
25099030,14:02:42,14:02:42,9616,24,,,,17292.09,0
25099030,14:03:57,14:03:57,6017,25,,,,17969.09,0
25099030,14:07:00,14:07:00,10714,26,,1,,19335.92,
25099040,13:25:00,13:25:00,10014,1,,,1,0,
25099040,13:28:22,13:28:22,200,2,,,,799.11,0
25099040,13:29:51,13:29:51,3633,3,,,,1166.77,0
25099040,13:30:32,13:30:32,3634,4,,,,1391.35,0
25099040,13:31:12,13:31:12,3635,5,,,,1631.47,0
25099040,13:32:03,13:32:03,9021,6,,,,1992.83,0
25099040,13:33:28,13:33:28,10729,7,,,,2418.91,0
25099040,13:36:33,13:36:33,7582,8,,,,3357.02,0
25099040,13:38:00,13:38:00,9953,9,,,,3926.5,
25099040,13:40:25,13:40:25,725,10,,,,4875.89,0
25099040,13:42:17,13:42:17,102,11,,,,5479.2,0
25099040,13:43:51,13:43:51,103,12,,,,6024.64,0
25099040,13:45:01,13:45:01,104,13,,,,6491.89,0
25099040,13:48:00,13:48:00,9490,14,,,,7513.81,
25099040,13:48:48,13:48:48,9492,15,,,,8238.88,0
25099040,13:50:36,13:50:36,107,16,,,,9906.37,0
25099040,13:52:00,13:52:00,9498,17,,,,11079.57,
25099040,13:54:00,13:54:00,1792,18,,,,11858.14,
25099040,13:54:17,13:54:17,9617,19,,,,12140.15,0
25099040,13:57:53,13:57:53,6650,20,,,,14679.6,0
25099040,13:59:28,13:59:28,6012,21,,,,15738.95,0
25099040,13:59:39,13:59:39,6013,22,,,,15844.95,0
25099040,14:01:00,14:01:00,6014,23,,,,16548.27,
25099040,14:02:42,14:02:42,9616,24,,,,17292.09,0
25099040,14:03:57,14:03:57,6017,25,,,,17969.09,0
25099040,14:07:00,14:07:00,10714,26,,1,,19335.92,
25099050,13:25:00,13:25:00,10014,1,,,1,0,
25099050,13:28:22,13:28:22,200,2,,,,799.11,0
25099050,13:29:51,13:29:51,3633,3,,,,1166.77,0
25099050,13:30:32,13:30:32,3634,4,,,,1391.35,0
25099050,13:31:12,13:31:12,3635,5,,,,1631.47,0
25099050,13:32:03,13:32:03,9021,6,,,,1992.83,0
25099050,13:33:28,13:33:28,10729,7,,,,2418.91,0
25099050,13:36:33,13:36:33,7582,8,,,,3357.02,0
25099050,13:38:00,13:38:00,9953,9,,,,3926.5,
25099050,13:40:25,13:40:25,725,10,,,,4875.89,0
25099050,13:42:17,13:42:17,102,11,,,,5479.2,0
25099050,13:43:51,13:43:51,103,12,,,,6024.64,0
25099050,13:45:01,13:45:01,104,13,,,,6491.89,0
25099050,13:48:00,13:48:00,9490,14,,,,7513.81,
25099050,13:48:48,13:48:48,9492,15,,,,8238.88,0
25099050,13:50:36,13:50:36,107,16,,,,9906.37,0
25099050,13:52:00,13:52:00,9498,17,,,,11079.57,
25099050,13:54:00,13:54:00,1792,18,,,,11858.14,
25099050,13:54:17,13:54:17,9617,19,,,,12140.15,0
25099050,13:57:53,13:57:53,6650,20,,,,14679.6,0
25099050,13:59:28,13:59:28,6012,21,,,,15738.95,0
25099050,13:59:39,13:59:39,6013,22,,,,15844.95,0
25099050,14:01:00,14:01:00,6014,23,,,,16548.27,
25099050,14:02:42,14:02:42,9616,24,,,,17292.09,0
25099050,14:03:57,14:03:57,6017,25,,,,17969.09,0
25099050,14:07:00,14:07:00,10714,26,,1,,19335.92,
25099060,13:25:00,13:25:00,10014,1,,,1,0,
25099060,13:28:22,13:28:22,200,2,,,,799.11,0
25099060,13:29:51,13:29:51,3633,3,,,,1166.77,0
25099060,13:30:32,13:30:32,3634,4,,,,1391.35,0
25099060,13:31:12,13:31:12,3635,5,,,,1631.47,0
25099060,13:32:03,13:32:03,9021,6,,,,1992.83,0
25099060,13:33:28,13:33:28,10729,7,,,,2418.91,0
25099060,13:36:33,13:36:33,7582,8,,,,3357.02,0
25099060,13:38:00,13:38:00,9953,9,,,,3926.5,
25099060,13:40:25,13:40:25,725,10,,,,4875.89,0
25099060,13:42:17,13:42:17,102,11,,,,5479.2,0
25099060,13:43:51,13:43:51,103,12,,,,6024.64,0
25099060,13:45:01,13:45:01,104,13,,,,6491.89,0
25099060,13:48:00,13:48:00,9490,14,,,,7513.81,
25099060,13:48:48,13:48:48,9492,15,,,,8238.88,0
25099060,13:50:36,13:50:36,107,16,,,,9906.37,0
25099060,13:52:00,13:52:00,9498,17,,,,11079.57,
25099060,13:54:00,13:54:00,1792,18,,,,11858.14,
25099060,13:54:17,13:54:17,9617,19,,,,12140.15,0
25099060,13:57:53,13:57:53,6650,20,,,,14679.6,0
25099060,13:59:28,13:59:28,6012,21,,,,15738.95,0
25099060,13:59:39,13:59:39,6013,22,,,,15844.95,0
25099060,14:01:00,14:01:00,6014,23,,,,16548.27,
25099060,14:02:42,14:02:42,9616,24,,,,17292.09,0
25099060,14:03:57,14:03:57,6017,25,,,,17969.09,0
25099060,14:07:00,14:07:00,10714,26,,1,,19335.92,
25111100,24:46:00,24:46:00,10014,1,,,1,0,
25111100,24:48:36,24:48:36,200,2,,,,799.11,0
25111100,24:49:44,24:49:44,3633,3,,,,1166.77,0
25111100,24:50:15,24:50:15,3634,4,,,,1391.35,0
25111100,24:50:46,24:50:46,3635,5,,,,1631.47,0
25111100,24:51:25,24:51:25,9021,6,,,,1992.83,0
25111100,24:52:30,24:52:30,10729,7,,,,2418.91,0
25111100,24:54:53,24:54:53,7582,8,,,,3357.02,0
25111100,24:56:00,24:56:00,9953,9,,,,3926.5,
25111100,24:57:12,24:57:12,725,10,,,,4875.89,0
25111100,24:58:08,24:58:08,102,11,,,,5479.2,0
25111100,24:58:55,24:58:55,103,12,,,,6024.64,0
25111100,24:59:30,24:59:30,104,13,,,,6491.89,0
25111100,25:01:00,25:01:00,9490,14,,,,7513.81,
25111100,25:01:48,25:01:48,9492,15,,,,8238.88,0
25111100,25:03:36,25:03:36,107,16,,,,9906.37,0
25111100,25:05:00,25:05:00,9498,17,,,,11079.57,
25111100,25:06:00,25:06:00,1792,18,,,,11858.14,
25111100,25:06:24,25:06:24,9617,19,,,,12140.15,0
25111100,25:11:33,25:11:33,6650,20,,,,14679.6,0
25111100,25:13:49,25:13:49,6012,21,,,,15738.95,0
25111100,25:14:05,25:14:05,6013,22,,,,15844.95,0
25111100,25:16:00,25:16:00,6014,23,,,,16548.27,
25111100,25:17:25,25:17:25,9616,24,,,,17292.09,0
25111100,25:18:27,25:18:27,6017,25,,,,17969.09,0
25111100,25:21:00,25:21:00,10714,26,,1,,19335.92,
25165020,24:21:00,24:21:00,10014,1,,,1,0,
25165020,24:23:36,24:23:36,200,2,,,,799.11,0
25165020,24:24:44,24:24:44,3633,3,,,,1166.77,0
25165020,24:25:15,24:25:15,3634,4,,,,1391.35,0
25165020,24:25:46,24:25:46,3635,5,,,,1631.47,0
25165020,24:26:25,24:26:25,9021,6,,,,1992.83,0
25165020,24:27:30,24:27:30,10729,7,,,,2418.91,0
25165020,24:29:53,24:29:53,7582,8,,,,3357.02,0
25165020,24:31:00,24:31:00,9953,9,,,,3926.5,
25165020,24:32:12,24:32:12,725,10,,,,4875.89,0
25165020,24:33:08,24:33:08,102,11,,,,5479.2,0
25165020,24:33:55,24:33:55,103,12,,,,6024.64,0
25165020,24:34:30,24:34:30,104,13,,,,6491.89,0
25165020,24:36:00,24:36:00,9490,14,,,,7513.81,
25165020,24:36:48,24:36:48,9492,15,,,,8238.88,0
25165020,24:38:36,24:38:36,107,16,,,,9906.37,0
25165020,24:40:00,24:40:00,9498,17,,,,11079.57,
25165020,24:41:00,24:41:00,1792,18,,,,11858.14,
25165020,24:41:24,24:41:24,9617,19,,,,12140.15,0
25165020,24:46:33,24:46:33,6650,20,,,,14679.6,0
25165020,24:48:49,24:48:49,6012,21,,,,15738.95,0
25165020,24:49:05,24:49:05,6013,22,,,,15844.95,0
25165020,24:51:00,24:51:00,6014,23,,,,16548.27,
25165020,24:52:25,24:52:25,9616,24,,,,17292.09,0
25165020,24:53:27,24:53:27,6017,25,,,,17969.09,0
25165020,24:56:00,24:56:00,10714,26,,1,,19335.92,
25165030,24:21:00,24:21:00,10014,1,,,1,0,
25165030,24:23:36,24:23:36,200,2,,,,799.11,0
25165030,24:24:44,24:24:44,3633,3,,,,1166.77,0
25165030,24:25:15,24:25:15,3634,4,,,,1391.35,0
25165030,24:25:46,24:25:46,3635,5,,,,1631.47,0
25165030,24:26:25,24:26:25,9021,6,,,,1992.83,0
25165030,24:27:30,24:27:30,10729,7,,,,2418.91,0
25165030,24:29:53,24:29:53,7582,8,,,,3357.02,0
25165030,24:31:00,24:31:00,9953,9,,,,3926.5,
25165030,24:32:12,24:32:12,725,10,,,,4875.89,0
25165030,24:33:08,24:33:08,102,11,,,,5479.2,0
25165030,24:33:55,24:33:55,103,12,,,,6024.64,0
25165030,24:34:30,24:34:30,104,13,,,,6491.89,0
25165030,24:36:00,24:36:00,9490,14,,,,7513.81,
25165030,24:36:48,24:36:48,9492,15,,,,8238.88,0
25165030,24:38:36,24:38:36,107,16,,,,9906.37,0
25165030,24:40:00,24:40:00,9498,17,,,,11079.57,
25165030,24:41:00,24:41:00,1792,18,,,,11858.14,
25165030,24:41:24,24:41:24,9617,19,,,,12140.15,0
25165030,24:46:33,24:46:33,6650,20,,,,14679.6,0
25165030,24:48:49,24:48:49,6012,21,,,,15738.95,0
25165030,24:49:05,24:49:05,6013,22,,,,15844.95,0
25165030,24:51:00,24:51:00,6014,23,,,,16548.27,
25165030,24:52:25,24:52:25,9616,24,,,,17292.09,0
25165030,24:53:27,24:53:27,6017,25,,,,17969.09,0
25165030,24:56:00,24:56:00,10714,26,,1,,19335.92,
25165040,24:21:00,24:21:00,10014,1,,,1,0,
25165040,24:23:36,24:23:36,200,2,,,,799.11,0
25165040,24:24:44,24:24:44,3633,3,,,,1166.77,0
25165040,24:25:15,24:25:15,3634,4,,,,1391.35,0
25165040,24:25:46,24:25:46,3635,5,,,,1631.47,0
25165040,24:26:25,24:26:25,9021,6,,,,1992.83,0
25165040,24:27:30,24:27:30,10729,7,,,,2418.91,0
25165040,24:29:53,24:29:53,7582,8,,,,3357.02,0
25165040,24:31:00,24:31:00,9953,9,,,,3926.5,
25165040,24:32:12,24:32:12,725,10,,,,4875.89,0
25165040,24:33:08,24:33:08,102,11,,,,5479.2,0
25165040,24:33:55,24:33:55,103,12,,,,6024.64,0
25165040,24:34:30,24:34:30,104,13,,,,6491.89,0
25165040,24:36:00,24:36:00,9490,14,,,,7513.81,
25165040,24:36:48,24:36:48,9492,15,,,,8238.88,0
25165040,24:38:36,24:38:36,107,16,,,,9906.37,0
25165040,24:40:00,24:40:00,9498,17,,,,11079.57,
25165040,24:41:00,24:41:00,1792,18,,,,11858.14,
25165040,24:41:24,24:41:24,9617,19,,,,12140.15,0
25165040,24:46:33,24:46:33,6650,20,,,,14679.6,0
25165040,24:48:49,24:48:49,6012,21,,,,15738.95,0
25165040,24:49:05,24:49:05,6013,22,,,,15844.95,0
25165040,24:51:00,24:51:00,6014,23,,,,16548.27,
25165040,24:52:25,24:52:25,9616,24,,,,17292.09,0
25165040,24:53:27,24:53:27,6017,25,,,,17969.09,0
25165040,24:56:00,24:56:00,10714,26,,1,,19335.92,
25165050,24:21:00,24:21:00,10014,1,,,1,0,
25165050,24:23:36,24:23:36,200,2,,,,799.11,0
25165050,24:24:44,24:24:44,3633,3,,,,1166.77,0
25165050,24:25:15,24:25:15,3634,4,,,,1391.35,0
25165050,24:25:46,24:25:46,3635,5,,,,1631.47,0
25165050,24:26:25,24:26:25,9021,6,,,,1992.83,0
25165050,24:27:30,24:27:30,10729,7,,,,2418.91,0
25165050,24:29:53,24:29:53,7582,8,,,,3357.02,0
25165050,24:31:00,24:31:00,9953,9,,,,3926.5,
25165050,24:32:12,24:32:12,725,10,,,,4875.89,0
25165050,24:33:08,24:33:08,102,11,,,,5479.2,0
25165050,24:33:55,24:33:55,103,12,,,,6024.64,0
25165050,24:34:30,24:34:30,104,13,,,,6491.89,0
25165050,24:36:00,24:36:00,9490,14,,,,7513.81,
25165050,24:36:48,24:36:48,9492,15,,,,8238.88,0
25165050,24:38:36,24:38:36,107,16,,,,9906.37,0
25165050,24:40:00,24:40:00,9498,17,,,,11079.57,
25165050,24:41:00,24:41:00,1792,18,,,,11858.14,
25165050,24:41:24,24:41:24,9617,19,,,,12140.15,0
25165050,24:46:33,24:46:33,6650,20,,,,14679.6,0
25165050,24:48:49,24:48:49,6012,21,,,,15738.95,0
25165050,24:49:05,24:49:05,6013,22,,,,15844.95,0
25165050,24:51:00,24:51:00,6014,23,,,,16548.27,
25165050,24:52:25,24:52:25,9616,24,,,,17292.09,0
25165050,24:53:27,24:53:27,6017,25,,,,17969.09,0
25165050,24:56:00,24:56:00,10714,26,,1,,19335.92,
25165060,24:21:00,24:21:00,10014,1,,,1,0,
25165060,24:23:36,24:23:36,200,2,,,,799.11,0
25165060,24:24:44,24:24:44,3633,3,,,,1166.77,0
25165060,24:25:15,24:25:15,3634,4,,,,1391.35,0
25165060,24:25:46,24:25:46,3635,5,,,,1631.47,0
25165060,24:26:25,24:26:25,9021,6,,,,1992.83,0
25165060,24:27:30,24:27:30,10729,7,,,,2418.91,0
25165060,24:29:53,24:29:53,7582,8,,,,3357.02,0
25165060,24:31:00,24:31:00,9953,9,,,,3926.5,
25165060,24:32:12,24:32:12,725,10,,,,4875.89,0
25165060,24:33:08,24:33:08,102,11,,,,5479.2,0
25165060,24:33:55,24:33:55,103,12,,,,6024.64,0
25165060,24:34:30,24:34:30,104,13,,,,6491.89,0
25165060,24:36:00,24:36:00,9490,14,,,,7513.81,
25165060,24:36:48,24:36:48,9492,15,,,,8238.88,0
25165060,24:38:36,24:38:36,107,16,,,,9906.37,0
25165060,24:40:00,24:40:00,9498,17,,,,11079.57,
25165060,24:41:00,24:41:00,1792,18,,,,11858.14,
25165060,24:41:24,24:41:24,9617,19,,,,12140.15,0
25165060,24:46:33,24:46:33,6650,20,,,,14679.6,0
25165060,24:48:49,24:48:49,6012,21,,,,15738.95,0
25165060,24:49:05,24:49:05,6013,22,,,,15844.95,0
25165060,24:51:00,24:51:00,6014,23,,,,16548.27,
25165060,24:52:25,24:52:25,9616,24,,,,17292.09,0
25165060,24:53:27,24:53:27,6017,25,,,,17969.09,0
25165060,24:56:00,24:56:00,10714,26,,1,,19335.92,
25291090,15:46:00,15:46:00,10014,1,,,1,0,
25291090,15:48:36,15:48:36,200,2,,,,799.11,0
25291090,15:49:44,15:49:44,3633,3,,,,1166.77,0
25291090,15:50:15,15:50:15,3634,4,,,,1391.35,0
25291090,15:50:46,15:50:46,3635,5,,,,1631.47,0
25291090,15:51:25,15:51:25,9021,6,,,,1992.83,0
25291090,15:52:30,15:52:30,10729,7,,,,2418.91,0
25291090,15:54:53,15:54:53,7582,8,,,,3357.02,0
25291090,15:56:00,15:56:00,9953,9,,,,3926.5,
25291090,15:57:12,15:57:12,725,10,,,,4875.89,0
25291090,15:58:08,15:58:08,102,11,,,,5479.2,0
25291090,15:58:55,15:58:55,103,12,,,,6024.64,0
25291090,15:59:30,15:59:30,104,13,,,,6491.89,0
25291090,16:01:00,16:01:00,9490,14,,,,7513.81,
25291090,16:02:00,16:02:00,9492,15,,,,8238.88,0
25291090,16:04:15,16:04:15,107,16,,,,9906.37,0
25291090,16:06:00,16:06:00,9498,17,,,,11079.57,
25291090,16:07:00,16:07:00,1792,18,,,,11858.14,
25291090,16:07:27,16:07:27,9617,19,,,,12140.15,0
25291090,16:13:06,16:13:06,6650,20,,,,14679.6,0
25291090,16:15:36,16:15:36,6012,21,,,,15738.95,0
25291090,16:15:53,16:15:53,6013,22,,,,15844.95,0
25291090,16:18:00,16:18:00,6014,23,,,,16548.27,
25291090,16:19:25,16:19:25,9616,24,,,,17292.09,0
25291090,16:20:27,16:20:27,6017,25,,,,17969.09,0
25291090,16:23:00,16:23:00,10714,26,,1,,19335.92,
25554010,07:13:00,07:13:00,9869,1,,,1,0,
25554010,07:15:36,07:15:36,2584,2,,,,1118.01,0
25554010,07:16:19,07:16:19,2586,3,,,,1361.06,0
25554010,07:16:52,07:16:52,10735,4,,,,1633.92,0
25554010,07:17:18,07:17:18,8976,5,,,,1825.37,0
25554010,07:20:20,07:20:20,2593,6,,,,2608.13,0
25554010,07:22:00,07:22:00,10042,7,,,,2935.71,
25554010,07:22:23,07:22:23,10234,8,,,,3097.04,0
25554010,07:26:19,07:26:19,7582,9,,,,5061.65,0
25554010,07:27:00,07:27:00,9951,10,,,,5548.65,
25554010,07:28:26,07:28:26,725,11,,,,6580.03,0
25554010,07:29:12,07:29:12,102,12,,,,7182.77,0
25554010,07:29:53,07:29:53,103,13,,,,7728.59,0
25554010,07:30:28,07:30:28,104,14,,,,8194.08,0
25554010,07:32:00,07:32:00,9490,15,,,,9215.81,
25554010,07:32:58,07:32:58,9492,16,,,,9939.72,0
25554010,07:35:17,07:35:17,107,17,,,,11609.99,0
25554010,07:37:00,07:37:00,9498,18,,,,12782.44,
25554010,07:38:00,07:38:00,1792,19,,,,13566.16,
25554010,07:38:25,07:38:25,9617,20,,,,13848.17,0
25554010,07:43:25,07:43:25,6650,21,,,,16386.61,0
25554010,07:45:45,07:45:45,6012,22,,,,17445.96,0
25554010,07:46:01,07:46:01,6013,23,,,,17551.96,0
25554010,07:48:00,07:48:00,6014,24,,,,18255.28,
25554010,07:49:26,07:49:26,9616,25,,,,18999.1,0
25554010,07:50:28,07:50:28,6017,26,,,,19676.1,0
25554010,07:53:00,07:53:00,10714,27,,1,,21038.48,
25554080,07:13:00,07:13:00,9869,1,,,1,0,
25554080,07:15:36,07:15:36,2584,2,,,,1118.01,0
25554080,07:16:19,07:16:19,2586,3,,,,1361.06,0
25554080,07:16:52,07:16:52,10735,4,,,,1633.92,0
25554080,07:17:18,07:17:18,8976,5,,,,1825.37,0
25554080,07:20:20,07:20:20,2593,6,,,,2608.13,0
25554080,07:22:00,07:22:00,10042,7,,,,2935.71,
25554080,07:22:23,07:22:23,10234,8,,,,3097.04,0
25554080,07:26:19,07:26:19,7582,9,,,,5061.65,0
25554080,07:27:00,07:27:00,9951,10,,,,5548.65,
25554080,07:28:26,07:28:26,725,11,,,,6580.03,0
25554080,07:29:12,07:29:12,102,12,,,,7182.77,0
25554080,07:29:53,07:29:53,103,13,,,,7728.59,0
25554080,07:30:28,07:30:28,104,14,,,,8194.08,0
25554080,07:32:00,07:32:00,9490,15,,,,9215.81,
25554080,07:32:58,07:32:58,9492,16,,,,9939.72,0
25554080,07:35:17,07:35:17,107,17,,,,11609.99,0
25554080,07:37:00,07:37:00,9498,18,,,,12782.44,
25554080,07:38:00,07:38:00,1792,19,,,,13566.16,
25554080,07:38:25,07:38:25,9617,20,,,,13848.17,0
25554080,07:43:25,07:43:25,6650,21,,,,16386.61,0
25554080,07:45:45,07:45:45,6012,22,,,,17445.96,0
25554080,07:46:01,07:46:01,6013,23,,,,17551.96,0
25554080,07:48:00,07:48:00,6014,24,,,,18255.28,
25554080,07:49:26,07:49:26,9616,25,,,,18999.1,0
25554080,07:50:28,07:50:28,6017,26,,,,19676.1,0
25554080,07:53:00,07:53:00,10714,27,,1,,21038.48,
2583010,19:46:00,19:46:00,10014,1,,,1,0,
2583010,19:48:20,19:48:20,200,2,,,,799.11,0
2583010,19:49:22,19:49:22,3633,3,,,,1166.77,0
2583010,19:49:49,19:49:49,3634,4,,,,1391.35,0
2583010,19:50:17,19:50:17,3635,5,,,,1631.47,0
2583010,19:50:53,19:50:53,9021,6,,,,1992.83,0
2583010,19:51:51,19:51:51,10729,7,,,,2418.91,0
2583010,19:53:59,19:53:59,7582,8,,,,3357.02,0
2583010,19:55:00,19:55:00,9953,9,,,,3926.5,
2583010,19:56:12,19:56:12,725,10,,,,4875.89,0
2583010,19:57:08,19:57:08,102,11,,,,5479.2,0
2583010,19:57:55,19:57:55,103,12,,,,6024.64,0
2583010,19:58:30,19:58:30,104,13,,,,6491.89,0
2583010,20:00:00,20:00:00,9490,14,,,,7513.81,
2583010,20:01:00,20:01:00,9492,15,,,,8238.88,0
2583010,20:03:15,20:03:15,107,16,,,,9906.37,0
2583010,20:05:00,20:05:00,9498,17,,,,11079.57,
2583010,20:06:00,20:06:00,1792,18,,,,11858.14,
2583010,20:06:27,20:06:27,9617,19,,,,12140.15,0
2583010,20:12:06,20:12:06,6650,20,,,,14679.6,0
2583010,20:14:36,20:14:36,6012,21,,,,15738.95,0
2583010,20:14:53,20:14:53,6013,22,,,,15844.95,0
2583010,20:17:00,20:17:00,6014,23,,,,16548.27,
2583010,20:18:25,20:18:25,9616,24,,,,17292.09,0
2583010,20:19:27,20:19:27,6017,25,,,,17969.09,0
2583010,20:22:00,20:22:00,10714,26,,1,,19335.92,
2583080,19:46:00,19:46:00,10014,1,,,1,0,
2583080,19:48:20,19:48:20,200,2,,,,799.11,0
2583080,19:49:22,19:49:22,3633,3,,,,1166.77,0
2583080,19:49:49,19:49:49,3634,4,,,,1391.35,0
2583080,19:50:17,19:50:17,3635,5,,,,1631.47,0
2583080,19:50:53,19:50:53,9021,6,,,,1992.83,0
2583080,19:51:51,19:51:51,10729,7,,,,2418.91,0
2583080,19:53:59,19:53:59,7582,8,,,,3357.02,0
2583080,19:55:00,19:55:00,9953,9,,,,3926.5,
2583080,19:56:12,19:56:12,725,10,,,,4875.89,0
2583080,19:57:08,19:57:08,102,11,,,,5479.2,0
2583080,19:57:55,19:57:55,103,12,,,,6024.64,0
2583080,19:58:30,19:58:30,104,13,,,,6491.89,0
2583080,20:00:00,20:00:00,9490,14,,,,7513.81,
2583080,20:01:00,20:01:00,9492,15,,,,8238.88,0
2583080,20:03:15,20:03:15,107,16,,,,9906.37,0
2583080,20:05:00,20:05:00,9498,17,,,,11079.57,
2583080,20:06:00,20:06:00,1792,18,,,,11858.14,
2583080,20:06:27,20:06:27,9617,19,,,,12140.15,0
2583080,20:12:06,20:12:06,6650,20,,,,14679.6,0
2583080,20:14:36,20:14:36,6012,21,,,,15738.95,0
2583080,20:14:53,20:14:53,6013,22,,,,15844.95,0
2583080,20:17:00,20:17:00,6014,23,,,,16548.27,
2583080,20:18:25,20:18:25,9616,24,,,,17292.09,0
2583080,20:19:27,20:19:27,6017,25,,,,17969.09,0
2583080,20:22:00,20:22:00,10714,26,,1,,19335.92,
25909020,24:46:00,24:46:00,10014,1,,,1,0,
25909020,24:48:36,24:48:36,200,2,,,,799.11,0
25909020,24:49:44,24:49:44,3633,3,,,,1166.77,0
25909020,24:50:15,24:50:15,3634,4,,,,1391.35,0
25909020,24:50:46,24:50:46,3635,5,,,,1631.47,0
25909020,24:51:25,24:51:25,9021,6,,,,1992.83,0
25909020,24:52:30,24:52:30,10729,7,,,,2418.91,0
25909020,24:54:53,24:54:53,7582,8,,,,3357.02,0
25909020,24:56:00,24:56:00,9953,9,,,,3926.5,
25909020,24:57:12,24:57:12,725,10,,,,4875.89,0
25909020,24:58:08,24:58:08,102,11,,,,5479.2,0
25909020,24:58:55,24:58:55,103,12,,,,6024.64,0
25909020,24:59:30,24:59:30,104,13,,,,6491.89,0
25909020,25:01:00,25:01:00,9490,14,,,,7513.81,
25909020,25:01:48,25:01:48,9492,15,,,,8238.88,0
25909020,25:03:36,25:03:36,107,16,,,,9906.37,0
25909020,25:05:00,25:05:00,9498,17,,,,11079.57,
25909020,25:06:00,25:06:00,1792,18,,,,11858.14,
25909020,25:06:24,25:06:24,9617,19,,,,12140.15,0
25909020,25:11:33,25:11:33,6650,20,,,,14679.6,0
25909020,25:13:49,25:13:49,6012,21,,,,15738.95,0
25909020,25:14:05,25:14:05,6013,22,,,,15844.95,0
25909020,25:16:00,25:16:00,6014,23,,,,16548.27,
25909020,25:17:25,25:17:25,9616,24,,,,17292.09,0
25909020,25:18:27,25:18:27,6017,25,,,,17969.09,0
25909020,25:21:00,25:21:00,10714,26,,1,,19335.92,
25909030,24:46:00,24:46:00,10014,1,,,1,0,
25909030,24:48:36,24:48:36,200,2,,,,799.11,0
25909030,24:49:44,24:49:44,3633,3,,,,1166.77,0
25909030,24:50:15,24:50:15,3634,4,,,,1391.35,0
25909030,24:50:46,24:50:46,3635,5,,,,1631.47,0
25909030,24:51:25,24:51:25,9021,6,,,,1992.83,0
25909030,24:52:30,24:52:30,10729,7,,,,2418.91,0
25909030,24:54:53,24:54:53,7582,8,,,,3357.02,0
25909030,24:56:00,24:56:00,9953,9,,,,3926.5,
25909030,24:57:12,24:57:12,725,10,,,,4875.89,0
25909030,24:58:08,24:58:08,102,11,,,,5479.2,0
25909030,24:58:55,24:58:55,103,12,,,,6024.64,0
25909030,24:59:30,24:59:30,104,13,,,,6491.89,0
25909030,25:01:00,25:01:00,9490,14,,,,7513.81,
25909030,25:01:48,25:01:48,9492,15,,,,8238.88,0
25909030,25:03:36,25:03:36,107,16,,,,9906.37,0
25909030,25:05:00,25:05:00,9498,17,,,,11079.57,
25909030,25:06:00,25:06:00,1792,18,,,,11858.14,
25909030,25:06:24,25:06:24,9617,19,,,,12140.15,0
25909030,25:11:33,25:11:33,6650,20,,,,14679.6,0
25909030,25:13:49,25:13:49,6012,21,,,,15738.95,0
25909030,25:14:05,25:14:05,6013,22,,,,15844.95,0
25909030,25:16:00,25:16:00,6014,23,,,,16548.27,
25909030,25:17:25,25:17:25,9616,24,,,,17292.09,0
25909030,25:18:27,25:18:27,6017,25,,,,17969.09,0
25909030,25:21:00,25:21:00,10714,26,,1,,19335.92,
25909040,24:46:00,24:46:00,10014,1,,,1,0,
25909040,24:48:36,24:48:36,200,2,,,,799.11,0
25909040,24:49:44,24:49:44,3633,3,,,,1166.77,0
25909040,24:50:15,24:50:15,3634,4,,,,1391.35,0
25909040,24:50:46,24:50:46,3635,5,,,,1631.47,0
25909040,24:51:25,24:51:25,9021,6,,,,1992.83,0
25909040,24:52:30,24:52:30,10729,7,,,,2418.91,0
25909040,24:54:53,24:54:53,7582,8,,,,3357.02,0
25909040,24:56:00,24:56:00,9953,9,,,,3926.5,
25909040,24:57:12,24:57:12,725,10,,,,4875.89,0
25909040,24:58:08,24:58:08,102,11,,,,5479.2,0
25909040,24:58:55,24:58:55,103,12,,,,6024.64,0
25909040,24:59:30,24:59:30,104,13,,,,6491.89,0
25909040,25:01:00,25:01:00,9490,14,,,,7513.81,
25909040,25:01:48,25:01:48,9492,15,,,,8238.88,0
25909040,25:03:36,25:03:36,107,16,,,,9906.37,0
25909040,25:05:00,25:05:00,9498,17,,,,11079.57,
25909040,25:06:00,25:06:00,1792,18,,,,11858.14,
25909040,25:06:24,25:06:24,9617,19,,,,12140.15,0
25909040,25:11:33,25:11:33,6650,20,,,,14679.6,0
25909040,25:13:49,25:13:49,6012,21,,,,15738.95,0
25909040,25:14:05,25:14:05,6013,22,,,,15844.95,0
25909040,25:16:00,25:16:00,6014,23,,,,16548.27,
25909040,25:17:25,25:17:25,9616,24,,,,17292.09,0
25909040,25:18:27,25:18:27,6017,25,,,,17969.09,0
25909040,25:21:00,25:21:00,10714,26,,1,,19335.92,
25909050,24:46:00,24:46:00,10014,1,,,1,0,
25909050,24:48:36,24:48:36,200,2,,,,799.11,0
25909050,24:49:44,24:49:44,3633,3,,,,1166.77,0
25909050,24:50:15,24:50:15,3634,4,,,,1391.35,0
25909050,24:50:46,24:50:46,3635,5,,,,1631.47,0
25909050,24:51:25,24:51:25,9021,6,,,,1992.83,0
25909050,24:52:30,24:52:30,10729,7,,,,2418.91,0
25909050,24:54:53,24:54:53,7582,8,,,,3357.02,0
25909050,24:56:00,24:56:00,9953,9,,,,3926.5,
25909050,24:57:12,24:57:12,725,10,,,,4875.89,0
25909050,24:58:08,24:58:08,102,11,,,,5479.2,0
25909050,24:58:55,24:58:55,103,12,,,,6024.64,0
25909050,24:59:30,24:59:30,104,13,,,,6491.89,0
25909050,25:01:00,25:01:00,9490,14,,,,7513.81,
25909050,25:01:48,25:01:48,9492,15,,,,8238.88,0
25909050,25:03:36,25:03:36,107,16,,,,9906.37,0
25909050,25:05:00,25:05:00,9498,17,,,,11079.57,
25909050,25:06:00,25:06:00,1792,18,,,,11858.14,
25909050,25:06:24,25:06:24,9617,19,,,,12140.15,0
25909050,25:11:33,25:11:33,6650,20,,,,14679.6,0
25909050,25:13:49,25:13:49,6012,21,,,,15738.95,0
25909050,25:14:05,25:14:05,6013,22,,,,15844.95,0
25909050,25:16:00,25:16:00,6014,23,,,,16548.27,
25909050,25:17:25,25:17:25,9616,24,,,,17292.09,0
25909050,25:18:27,25:18:27,6017,25,,,,17969.09,0
25909050,25:21:00,25:21:00,10714,26,,1,,19335.92,
25909060,24:46:00,24:46:00,10014,1,,,1,0,
25909060,24:48:36,24:48:36,200,2,,,,799.11,0
25909060,24:49:44,24:49:44,3633,3,,,,1166.77,0
25909060,24:50:15,24:50:15,3634,4,,,,1391.35,0
25909060,24:50:46,24:50:46,3635,5,,,,1631.47,0
25909060,24:51:25,24:51:25,9021,6,,,,1992.83,0
25909060,24:52:30,24:52:30,10729,7,,,,2418.91,0
25909060,24:54:53,24:54:53,7582,8,,,,3357.02,0
25909060,24:56:00,24:56:00,9953,9,,,,3926.5,
25909060,24:57:12,24:57:12,725,10,,,,4875.89,0
25909060,24:58:08,24:58:08,102,11,,,,5479.2,0
25909060,24:58:55,24:58:55,103,12,,,,6024.64,0
25909060,24:59:30,24:59:30,104,13,,,,6491.89,0
25909060,25:01:00,25:01:00,9490,14,,,,7513.81,
25909060,25:01:48,25:01:48,9492,15,,,,8238.88,0
25909060,25:03:36,25:03:36,107,16,,,,9906.37,0
25909060,25:05:00,25:05:00,9498,17,,,,11079.57,
25909060,25:06:00,25:06:00,1792,18,,,,11858.14,
25909060,25:06:24,25:06:24,9617,19,,,,12140.15,0
25909060,25:11:33,25:11:33,6650,20,,,,14679.6,0
25909060,25:13:49,25:13:49,6012,21,,,,15738.95,0
25909060,25:14:05,25:14:05,6013,22,,,,15844.95,0
25909060,25:16:00,25:16:00,6014,23,,,,16548.27,
25909060,25:17:25,25:17:25,9616,24,,,,17292.09,0
25909060,25:18:27,25:18:27,6017,25,,,,17969.09,0
25909060,25:21:00,25:21:00,10714,26,,1,,19335.92,
25920070,25:49:00,25:49:00,10014,1,,,1,0,
25920070,25:51:04,25:51:04,200,2,,,,799.11,0
25920070,25:51:59,25:51:59,3633,3,,,,1166.77,0
25920070,25:52:24,25:52:24,3634,4,,,,1391.35,0
25920070,25:52:49,25:52:49,3635,5,,,,1631.47,0
25920070,25:53:20,25:53:20,9021,6,,,,1992.83,0
25920070,25:54:12,25:54:12,10729,7,,,,2418.91,0
25920070,25:56:06,25:56:06,7582,8,,,,3357.02,0
25920070,25:57:00,25:57:00,9953,9,,,,3926.5,
25920070,25:58:12,25:58:12,725,10,,,,4875.89,0
25920070,25:59:08,25:59:08,102,11,,,,5479.2,0
25920070,25:59:55,25:59:55,103,12,,,,6024.64,0
25920070,26:00:30,26:00:30,104,13,,,,6491.89,0
25920070,26:02:00,26:02:00,9490,14,,,,7513.81,
25920070,26:03:00,26:03:00,9492,15,,,,8238.88,0
25920070,26:05:15,26:05:15,107,16,,,,9906.37,0
25920070,26:07:00,26:07:00,9498,17,,,,11079.57,
25920070,26:08:00,26:08:00,1792,18,,,,11858.14,
25920070,26:08:24,26:08:24,9617,19,,,,12140.15,0
25920070,26:13:33,26:13:33,6650,20,,,,14679.6,0
25920070,26:15:49,26:15:49,6012,21,,,,15738.95,0
25920070,26:16:05,26:16:05,6013,22,,,,15844.95,0
25920070,26:18:00,26:18:00,6014,23,,,,16548.27,
25920070,26:19:25,26:19:25,9616,24,,,,17292.09,0
25920070,26:20:27,26:20:27,6017,25,,,,17969.09,0
25920070,26:23:00,26:23:00,10714,26,,1,,19335.92,
26017090,14:46:00,14:46:00,10014,1,,,1,0,
26017090,14:48:36,14:48:36,200,2,,,,799.11,0
26017090,14:49:44,14:49:44,3633,3,,,,1166.77,0
26017090,14:50:15,14:50:15,3634,4,,,,1391.35,0
26017090,14:50:46,14:50:46,3635,5,,,,1631.47,0
26017090,14:51:25,14:51:25,9021,6,,,,1992.83,0
26017090,14:52:30,14:52:30,10729,7,,,,2418.91,0
26017090,14:54:53,14:54:53,7582,8,,,,3357.02,0
26017090,14:56:00,14:56:00,9953,9,,,,3926.5,
26017090,14:57:12,14:57:12,725,10,,,,4875.89,0
26017090,14:58:08,14:58:08,102,11,,,,5479.2,0
26017090,14:58:55,14:58:55,103,12,,,,6024.64,0
26017090,14:59:30,14:59:30,104,13,,,,6491.89,0
26017090,15:01:00,15:01:00,9490,14,,,,7513.81,
26017090,15:02:00,15:02:00,9492,15,,,,8238.88,0
26017090,15:04:15,15:04:15,107,16,,,,9906.37,0
26017090,15:06:00,15:06:00,9498,17,,,,11079.57,
26017090,15:07:00,15:07:00,1792,18,,,,11858.14,
26017090,15:07:27,15:07:27,9617,19,,,,12140.15,0
26017090,15:13:06,15:13:06,6650,20,,,,14679.6,0
26017090,15:15:36,15:15:36,6012,21,,,,15738.95,0
26017090,15:15:53,15:15:53,6013,22,,,,15844.95,0
26017090,15:18:00,15:18:00,6014,23,,,,16548.27,
26017090,15:19:25,15:19:25,9616,24,,,,17292.09,0
26017090,15:20:27,15:20:27,6017,25,,,,17969.09,0
26017090,15:23:00,15:23:00,10714,26,,1,,19335.92,
26408090,22:46:00,22:46:00,10014,1,,,1,0,
26408090,22:48:04,22:48:04,200,2,,,,799.11,0
26408090,22:48:59,22:48:59,3633,3,,,,1166.77,0
26408090,22:49:24,22:49:24,3634,4,,,,1391.35,0
26408090,22:49:49,22:49:49,3635,5,,,,1631.47,0
26408090,22:50:20,22:50:20,9021,6,,,,1992.83,0
26408090,22:51:12,22:51:12,10729,7,,,,2418.91,0
26408090,22:53:06,22:53:06,7582,8,,,,3357.02,0
26408090,22:54:00,22:54:00,9953,9,,,,3926.5,
26408090,22:55:12,22:55:12,725,10,,,,4875.89,0
26408090,22:56:08,22:56:08,102,11,,,,5479.2,0
26408090,22:56:55,22:56:55,103,12,,,,6024.64,0
26408090,22:57:30,22:57:30,104,13,,,,6491.89,0
26408090,22:59:00,22:59:00,9490,14,,,,7513.81,
26408090,23:00:00,23:00:00,9492,15,,,,8238.88,0
26408090,23:02:15,23:02:15,107,16,,,,9906.37,0
26408090,23:04:00,23:04:00,9498,17,,,,11079.57,
26408090,23:05:00,23:05:00,1792,18,,,,11858.14,
26408090,23:05:24,23:05:24,9617,19,,,,12140.15,0
26408090,23:10:33,23:10:33,6650,20,,,,14679.6,0
26408090,23:12:49,23:12:49,6012,21,,,,15738.95,0
26408090,23:13:05,23:13:05,6013,22,,,,15844.95,0
26408090,23:15:00,23:15:00,6014,23,,,,16548.27,
26408090,23:16:25,23:16:25,9616,24,,,,17292.09,0
26408090,23:17:27,23:17:27,6017,25,,,,17969.09,0
26408090,23:20:00,23:20:00,10714,26,,1,,19335.92,
26620110,14:11:00,14:11:00,10014,1,,,1,0,
26620110,14:13:36,14:13:36,200,2,,,,799.11,0
26620110,14:14:44,14:14:44,3633,3,,,,1166.77,0
26620110,14:15:15,14:15:15,3634,4,,,,1391.35,0
26620110,14:15:46,14:15:46,3635,5,,,,1631.47,0
26620110,14:16:25,14:16:25,9021,6,,,,1992.83,0
26620110,14:17:30,14:17:30,10729,7,,,,2418.91,0
26620110,14:19:53,14:19:53,7582,8,,,,3357.02,0
26620110,14:21:00,14:21:00,9953,9,,,,3926.5,
26620110,14:22:12,14:22:12,725,10,,,,4875.89,0
26620110,14:23:08,14:23:08,102,11,,,,5479.2,0
26620110,14:23:55,14:23:55,103,12,,,,6024.64,0
26620110,14:24:30,14:24:30,104,13,,,,6491.89,0
26620110,14:26:00,14:26:00,9490,14,,,,7513.81,
26620110,14:27:00,14:27:00,9492,15,,,,8238.88,0
26620110,14:29:15,14:29:15,107,16,,,,9906.37,0
26620110,14:31:00,14:31:00,9498,17,,,,11079.57,
26620110,14:32:00,14:32:00,1792,18,,,,11858.14,
26620110,14:32:27,14:32:27,9617,19,,,,12140.15,0
26620110,14:38:06,14:38:06,6650,20,,,,14679.6,0
26620110,14:40:36,14:40:36,6012,21,,,,15738.95,0
26620110,14:40:53,14:40:53,6013,22,,,,15844.95,0
26620110,14:43:00,14:43:00,6014,23,,,,16548.27,
26620110,14:44:25,14:44:25,9616,24,,,,17292.09,0
26620110,14:45:27,14:45:27,6017,25,,,,17969.09,0
26620110,14:48:00,14:48:00,10714,26,,1,,19335.92,
27026090,11:46:00,11:46:00,10014,1,,,1,0,
27026090,11:48:36,11:48:36,200,2,,,,799.11,0
27026090,11:49:44,11:49:44,3633,3,,,,1166.77,0
27026090,11:50:15,11:50:15,3634,4,,,,1391.35,0
27026090,11:50:46,11:50:46,3635,5,,,,1631.47,0
27026090,11:51:25,11:51:25,9021,6,,,,1992.83,0
27026090,11:52:30,11:52:30,10729,7,,,,2418.91,0
27026090,11:54:53,11:54:53,7582,8,,,,3357.02,0
27026090,11:56:00,11:56:00,9953,9,,,,3926.5,
27026090,11:57:12,11:57:12,725,10,,,,4875.89,0
27026090,11:58:08,11:58:08,102,11,,,,5479.2,0
27026090,11:58:55,11:58:55,103,12,,,,6024.64,0
27026090,11:59:30,11:59:30,104,13,,,,6491.89,0
27026090,12:01:00,12:01:00,9490,14,,,,7513.81,
27026090,12:02:00,12:02:00,9492,15,,,,8238.88,0
27026090,12:04:15,12:04:15,107,16,,,,9906.37,0
27026090,12:06:00,12:06:00,9498,17,,,,11079.57,
27026090,12:07:00,12:07:00,1792,18,,,,11858.14,
27026090,12:07:24,12:07:24,9617,19,,,,12140.15,0
27026090,12:12:33,12:12:33,6650,20,,,,14679.6,0
27026090,12:14:49,12:14:49,6012,21,,,,15738.95,0
27026090,12:15:05,12:15:05,6013,22,,,,15844.95,0
27026090,12:17:00,12:17:00,6014,23,,,,16548.27,
27026090,12:18:25,12:18:25,9616,24,,,,17292.09,0
27026090,12:19:27,12:19:27,6017,25,,,,17969.09,0
27026090,12:22:00,12:22:00,10714,26,,1,,19335.92,
27178100,26:08:00,26:08:00,9869,1,,,1,0,
27178100,26:10:36,26:10:36,2584,2,,,,1118.01,0
27178100,26:11:19,26:11:19,2586,3,,,,1361.06,0
27178100,26:11:52,26:11:52,10735,4,,,,1633.92,0
27178100,26:12:18,26:12:18,8976,5,,,,1825.37,0
27178100,26:15:20,26:15:20,2593,6,,,,2608.13,0
27178100,26:17:00,26:17:00,10042,7,,,,2935.71,
27178100,26:17:23,26:17:23,10234,8,,,,3097.04,0
27178100,26:21:19,26:21:19,7582,9,,,,5061.65,0
27178100,26:22:00,26:22:00,9951,10,,,,5548.65,
27178100,26:23:26,26:23:26,725,11,,,,6580.03,0
27178100,26:24:12,26:24:12,102,12,,,,7182.77,0
27178100,26:24:53,26:24:53,103,13,,,,7728.59,0
27178100,26:25:28,26:25:28,104,14,,,,8194.08,0
27178100,26:27:00,26:27:00,9490,15,,,,9215.81,
27178100,26:27:46,26:27:46,9492,16,,,,9939.72,0
27178100,26:29:37,26:29:37,107,17,,,,11609.99,0
27178100,26:31:00,26:31:00,9498,18,,,,12782.44,
27178100,26:32:00,26:32:00,1792,19,,,,13566.16,
27178100,26:32:25,26:32:25,9617,20,,,,13848.17,0
27178100,26:37:25,26:37:25,6650,21,,,,16386.61,0
27178100,26:39:45,26:39:45,6012,22,,,,17445.96,0
27178100,26:40:01,26:40:01,6013,23,,,,17551.96,0
27178100,26:42:00,26:42:00,6014,24,,,,18255.28,
27178100,26:43:26,26:43:26,9616,25,,,,18999.1,0
27178100,26:44:28,26:44:28,6017,26,,,,19676.1,0
27178100,26:47:00,26:47:00,10714,27,,1,,21038.48,
27273100,08:54:00,08:54:00,10014,1,,,1,0,
27273100,08:57:38,08:57:38,200,2,,,,799.11,0
27273100,08:59:14,08:59:14,3633,3,,,,1166.77,0
27273100,08:59:57,08:59:57,3634,4,,,,1391.35,0
27273100,09:00:40,09:00:40,3635,5,,,,1631.47,0
27273100,09:01:36,09:01:36,9021,6,,,,1992.83,0
27273100,09:03:07,09:03:07,10729,7,,,,2418.91,0
27273100,09:06:26,09:06:26,7582,8,,,,3357.02,0
27273100,09:08:00,09:08:00,9953,9,,,,3926.5,
27273100,09:09:27,09:09:27,725,10,,,,4875.89,0
27273100,09:10:34,09:10:34,102,11,,,,5479.2,0
27273100,09:11:30,09:11:30,103,12,,,,6024.64,0
27273100,09:12:13,09:12:13,104,13,,,,6491.89,0
27273100,09:14:00,09:14:00,9490,14,,,,7513.81,
27273100,09:15:00,09:15:00,9492,15,,,,8238.88,0
27273100,09:17:15,09:17:15,107,16,,,,9906.37,0
27273100,09:19:00,09:19:00,9498,17,,,,11079.57,
27273100,09:21:00,09:21:00,1792,18,,,,11858.14,
27273100,09:21:17,09:21:17,9617,19,,,,12140.15,0
27273100,09:24:53,09:24:53,6650,20,,,,14679.6,0
27273100,09:26:28,09:26:28,6012,21,,,,15738.95,0
27273100,09:26:39,09:26:39,6013,22,,,,15844.95,0
27273100,09:28:00,09:28:00,6014,23,,,,16548.27,
27273100,09:29:42,09:29:42,9616,24,,,,17292.09,0
27273100,09:30:57,09:30:57,6017,25,,,,17969.09,0
27273100,09:34:00,09:34:00,10714,26,,1,,19335.92,
27459010,21:16:00,21:16:00,10014,1,,,1,0,
27459010,21:18:20,21:18:20,200,2,,,,799.11,0
27459010,21:19:22,21:19:22,3633,3,,,,1166.77,0
27459010,21:19:49,21:19:49,3634,4,,,,1391.35,0
27459010,21:20:17,21:20:17,3635,5,,,,1631.47,0
27459010,21:20:53,21:20:53,9021,6,,,,1992.83,0
27459010,21:21:51,21:21:51,10729,7,,,,2418.91,0
27459010,21:23:59,21:23:59,7582,8,,,,3357.02,0
27459010,21:25:00,21:25:00,9953,9,,,,3926.5,
27459010,21:26:12,21:26:12,725,10,,,,4875.89,0
27459010,21:27:08,21:27:08,102,11,,,,5479.2,0
27459010,21:27:55,21:27:55,103,12,,,,6024.64,0
27459010,21:28:30,21:28:30,104,13,,,,6491.89,0
27459010,21:30:00,21:30:00,9490,14,,,,7513.81,
27459010,21:31:00,21:31:00,9492,15,,,,8238.88,0
27459010,21:33:15,21:33:15,107,16,,,,9906.37,0
27459010,21:35:00,21:35:00,9498,17,,,,11079.57,
27459010,21:36:00,21:36:00,1792,18,,,,11858.14,
27459010,21:36:24,21:36:24,9617,19,,,,12140.15,0
27459010,21:41:33,21:41:33,6650,20,,,,14679.6,0
27459010,21:43:49,21:43:49,6012,21,,,,15738.95,0
27459010,21:44:05,21:44:05,6013,22,,,,15844.95,0
27459010,21:46:00,21:46:00,6014,23,,,,16548.27,
27459010,21:47:25,21:47:25,9616,24,,,,17292.09,0
27459010,21:48:27,21:48:27,6017,25,,,,17969.09,0
27459010,21:51:00,21:51:00,10714,26,,1,,19335.92,
27459080,21:16:00,21:16:00,10014,1,,,1,0,
27459080,21:18:20,21:18:20,200,2,,,,799.11,0
27459080,21:19:22,21:19:22,3633,3,,,,1166.77,0
27459080,21:19:49,21:19:49,3634,4,,,,1391.35,0
27459080,21:20:17,21:20:17,3635,5,,,,1631.47,0
27459080,21:20:53,21:20:53,9021,6,,,,1992.83,0
27459080,21:21:51,21:21:51,10729,7,,,,2418.91,0
27459080,21:23:59,21:23:59,7582,8,,,,3357.02,0
27459080,21:25:00,21:25:00,9953,9,,,,3926.5,
27459080,21:26:12,21:26:12,725,10,,,,4875.89,0
27459080,21:27:08,21:27:08,102,11,,,,5479.2,0
27459080,21:27:55,21:27:55,103,12,,,,6024.64,0
27459080,21:28:30,21:28:30,104,13,,,,6491.89,0
27459080,21:30:00,21:30:00,9490,14,,,,7513.81,
27459080,21:31:00,21:31:00,9492,15,,,,8238.88,0
27459080,21:33:15,21:33:15,107,16,,,,9906.37,0
27459080,21:35:00,21:35:00,9498,17,,,,11079.57,
27459080,21:36:00,21:36:00,1792,18,,,,11858.14,
27459080,21:36:24,21:36:24,9617,19,,,,12140.15,0
27459080,21:41:33,21:41:33,6650,20,,,,14679.6,0
27459080,21:43:49,21:43:49,6012,21,,,,15738.95,0
27459080,21:44:05,21:44:05,6013,22,,,,15844.95,0
27459080,21:46:00,21:46:00,6014,23,,,,16548.27,
27459080,21:47:25,21:47:25,9616,24,,,,17292.09,0
27459080,21:48:27,21:48:27,6017,25,,,,17969.09,0
27459080,21:51:00,21:51:00,10714,26,,1,,19335.92,
27992070,12:41:00,12:41:00,10014,1,,,1,0,
27992070,12:43:36,12:43:36,200,2,,,,799.11,0
27992070,12:44:44,12:44:44,3633,3,,,,1166.77,0
27992070,12:45:15,12:45:15,3634,4,,,,1391.35,0
27992070,12:45:46,12:45:46,3635,5,,,,1631.47,0
27992070,12:46:25,12:46:25,9021,6,,,,1992.83,0
27992070,12:47:30,12:47:30,10729,7,,,,2418.91,0
27992070,12:49:53,12:49:53,7582,8,,,,3357.02,0
27992070,12:51:00,12:51:00,9953,9,,,,3926.5,
27992070,12:52:12,12:52:12,725,10,,,,4875.89,0
27992070,12:53:08,12:53:08,102,11,,,,5479.2,0
27992070,12:53:55,12:53:55,103,12,,,,6024.64,0
27992070,12:54:30,12:54:30,104,13,,,,6491.89,0
27992070,12:56:00,12:56:00,9490,14,,,,7513.81,
27992070,12:57:00,12:57:00,9492,15,,,,8238.88,0
27992070,12:59:15,12:59:15,107,16,,,,9906.37,0
27992070,13:01:00,13:01:00,9498,17,,,,11079.57,
27992070,13:02:00,13:02:00,1792,18,,,,11858.14,
27992070,13:02:27,13:02:27,9617,19,,,,12140.15,0
27992070,13:08:06,13:08:06,6650,20,,,,14679.6,0
27992070,13:10:36,13:10:36,6012,21,,,,15738.95,0
27992070,13:10:53,13:10:53,6013,22,,,,15844.95,0
27992070,13:13:00,13:13:00,6014,23,,,,16548.27,
27992070,13:14:25,13:14:25,9616,24,,,,17292.09,0
27992070,13:15:27,13:15:27,6017,25,,,,17969.09,0
27992070,13:18:00,13:18:00,10714,26,,1,,19335.92,
2814010,19:16:00,19:16:00,10014,1,,,1,0,
2814010,19:18:20,19:18:20,200,2,,,,799.11,0
2814010,19:19:22,19:19:22,3633,3,,,,1166.77,0
2814010,19:19:49,19:19:49,3634,4,,,,1391.35,0
2814010,19:20:17,19:20:17,3635,5,,,,1631.47,0
2814010,19:20:53,19:20:53,9021,6,,,,1992.83,0
2814010,19:21:51,19:21:51,10729,7,,,,2418.91,0
2814010,19:23:59,19:23:59,7582,8,,,,3357.02,0
2814010,19:25:00,19:25:00,9953,9,,,,3926.5,
2814010,19:26:12,19:26:12,725,10,,,,4875.89,0
2814010,19:27:08,19:27:08,102,11,,,,5479.2,0
2814010,19:27:55,19:27:55,103,12,,,,6024.64,0
2814010,19:28:30,19:28:30,104,13,,,,6491.89,0
2814010,19:30:00,19:30:00,9490,14,,,,7513.81,
2814010,19:31:00,19:31:00,9492,15,,,,8238.88,0
2814010,19:33:15,19:33:15,107,16,,,,9906.37,0
2814010,19:35:00,19:35:00,9498,17,,,,11079.57,
2814010,19:36:00,19:36:00,1792,18,,,,11858.14,
2814010,19:36:27,19:36:27,9617,19,,,,12140.15,0
2814010,19:42:06,19:42:06,6650,20,,,,14679.6,0
2814010,19:44:36,19:44:36,6012,21,,,,15738.95,0
2814010,19:44:53,19:44:53,6013,22,,,,15844.95,0
2814010,19:47:00,19:47:00,6014,23,,,,16548.27,
2814010,19:48:25,19:48:25,9616,24,,,,17292.09,0
2814010,19:49:27,19:49:27,6017,25,,,,17969.09,0
2814010,19:52:00,19:52:00,10714,26,,1,,19335.92,
2814080,19:16:00,19:16:00,10014,1,,,1,0,
2814080,19:18:20,19:18:20,200,2,,,,799.11,0
2814080,19:19:22,19:19:22,3633,3,,,,1166.77,0
2814080,19:19:49,19:19:49,3634,4,,,,1391.35,0
2814080,19:20:17,19:20:17,3635,5,,,,1631.47,0
2814080,19:20:53,19:20:53,9021,6,,,,1992.83,0
2814080,19:21:51,19:21:51,10729,7,,,,2418.91,0
2814080,19:23:59,19:23:59,7582,8,,,,3357.02,0
2814080,19:25:00,19:25:00,9953,9,,,,3926.5,
2814080,19:26:12,19:26:12,725,10,,,,4875.89,0
2814080,19:27:08,19:27:08,102,11,,,,5479.2,0
2814080,19:27:55,19:27:55,103,12,,,,6024.64,0
2814080,19:28:30,19:28:30,104,13,,,,6491.89,0
2814080,19:30:00,19:30:00,9490,14,,,,7513.81,
2814080,19:31:00,19:31:00,9492,15,,,,8238.88,0
2814080,19:33:15,19:33:15,107,16,,,,9906.37,0
2814080,19:35:00,19:35:00,9498,17,,,,11079.57,
2814080,19:36:00,19:36:00,1792,18,,,,11858.14,
2814080,19:36:27,19:36:27,9617,19,,,,12140.15,0
2814080,19:42:06,19:42:06,6650,20,,,,14679.6,0
2814080,19:44:36,19:44:36,6012,21,,,,15738.95,0
2814080,19:44:53,19:44:53,6013,22,,,,15844.95,0
2814080,19:47:00,19:47:00,6014,23,,,,16548.27,
2814080,19:48:25,19:48:25,9616,24,,,,17292.09,0
2814080,19:49:27,19:49:27,6017,25,,,,17969.09,0
2814080,19:52:00,19:52:00,10714,26,,1,,19335.92,
28186020,16:54:00,16:54:00,10014,1,,,1,0,
28186020,16:57:38,16:57:38,200,2,,,,799.11,0
28186020,16:59:14,16:59:14,3633,3,,,,1166.77,0
28186020,16:59:57,16:59:57,3634,4,,,,1391.35,0
28186020,17:00:40,17:00:40,3635,5,,,,1631.47,0
28186020,17:01:36,17:01:36,9021,6,,,,1992.83,0
28186020,17:03:07,17:03:07,10729,7,,,,2418.91,0
28186020,17:06:26,17:06:26,7582,8,,,,3357.02,0
28186020,17:08:00,17:08:00,9953,9,,,,3926.5,
28186020,17:10:25,17:10:25,725,10,,,,4875.89,0
28186020,17:12:17,17:12:17,102,11,,,,5479.2,0
28186020,17:13:51,17:13:51,103,12,,,,6024.64,0
28186020,17:15:01,17:15:01,104,13,,,,6491.89,0
28186020,17:18:00,17:18:00,9490,14,,,,7513.81,
28186020,17:19:00,17:19:00,9492,15,,,,8238.88,0
28186020,17:21:15,17:21:15,107,16,,,,9906.37,0
28186020,17:23:00,17:23:00,9498,17,,,,11079.57,
28186020,17:25:00,17:25:00,1792,18,,,,11858.14,
28186020,17:25:17,17:25:17,9617,19,,,,12140.15,0
28186020,17:28:53,17:28:53,6650,20,,,,14679.6,0
28186020,17:30:28,17:30:28,6012,21,,,,15738.95,0
28186020,17:30:39,17:30:39,6013,22,,,,15844.95,0
28186020,17:32:00,17:32:00,6014,23,,,,16548.27,
28186020,17:33:42,17:33:42,9616,24,,,,17292.09,0
28186020,17:34:57,17:34:57,6017,25,,,,17969.09,0
28186020,17:38:00,17:38:00,10714,26,,1,,19335.92,
28186030,16:54:00,16:54:00,10014,1,,,1,0,
28186030,16:57:38,16:57:38,200,2,,,,799.11,0
28186030,16:59:14,16:59:14,3633,3,,,,1166.77,0
28186030,16:59:57,16:59:57,3634,4,,,,1391.35,0
28186030,17:00:40,17:00:40,3635,5,,,,1631.47,0
28186030,17:01:36,17:01:36,9021,6,,,,1992.83,0
28186030,17:03:07,17:03:07,10729,7,,,,2418.91,0
28186030,17:06:26,17:06:26,7582,8,,,,3357.02,0
28186030,17:08:00,17:08:00,9953,9,,,,3926.5,
28186030,17:10:25,17:10:25,725,10,,,,4875.89,0
28186030,17:12:17,17:12:17,102,11,,,,5479.2,0
28186030,17:13:51,17:13:51,103,12,,,,6024.64,0
28186030,17:15:01,17:15:01,104,13,,,,6491.89,0
28186030,17:18:00,17:18:00,9490,14,,,,7513.81,
28186030,17:19:00,17:19:00,9492,15,,,,8238.88,0
28186030,17:21:15,17:21:15,107,16,,,,9906.37,0
28186030,17:23:00,17:23:00,9498,17,,,,11079.57,
28186030,17:25:00,17:25:00,1792,18,,,,11858.14,
28186030,17:25:17,17:25:17,9617,19,,,,12140.15,0
28186030,17:28:53,17:28:53,6650,20,,,,14679.6,0
28186030,17:30:28,17:30:28,6012,21,,,,15738.95,0
28186030,17:30:39,17:30:39,6013,22,,,,15844.95,0
28186030,17:32:00,17:32:00,6014,23,,,,16548.27,
28186030,17:33:42,17:33:42,9616,24,,,,17292.09,0
28186030,17:34:57,17:34:57,6017,25,,,,17969.09,0
28186030,17:38:00,17:38:00,10714,26,,1,,19335.92,
28186040,16:54:00,16:54:00,10014,1,,,1,0,
28186040,16:57:38,16:57:38,200,2,,,,799.11,0
28186040,16:59:14,16:59:14,3633,3,,,,1166.77,0
28186040,16:59:57,16:59:57,3634,4,,,,1391.35,0
28186040,17:00:40,17:00:40,3635,5,,,,1631.47,0
28186040,17:01:36,17:01:36,9021,6,,,,1992.83,0
28186040,17:03:07,17:03:07,10729,7,,,,2418.91,0
28186040,17:06:26,17:06:26,7582,8,,,,3357.02,0
28186040,17:08:00,17:08:00,9953,9,,,,3926.5,
28186040,17:10:25,17:10:25,725,10,,,,4875.89,0
28186040,17:12:17,17:12:17,102,11,,,,5479.2,0
28186040,17:13:51,17:13:51,103,12,,,,6024.64,0
28186040,17:15:01,17:15:01,104,13,,,,6491.89,0
28186040,17:18:00,17:18:00,9490,14,,,,7513.81,
28186040,17:19:00,17:19:00,9492,15,,,,8238.88,0
28186040,17:21:15,17:21:15,107,16,,,,9906.37,0
28186040,17:23:00,17:23:00,9498,17,,,,11079.57,
28186040,17:25:00,17:25:00,1792,18,,,,11858.14,
28186040,17:25:17,17:25:17,9617,19,,,,12140.15,0
28186040,17:28:53,17:28:53,6650,20,,,,14679.6,0
28186040,17:30:28,17:30:28,6012,21,,,,15738.95,0
28186040,17:30:39,17:30:39,6013,22,,,,15844.95,0
28186040,17:32:00,17:32:00,6014,23,,,,16548.27,
28186040,17:33:42,17:33:42,9616,24,,,,17292.09,0
28186040,17:34:57,17:34:57,6017,25,,,,17969.09,0
28186040,17:38:00,17:38:00,10714,26,,1,,19335.92,
28186050,16:54:00,16:54:00,10014,1,,,1,0,
28186050,16:57:38,16:57:38,200,2,,,,799.11,0
28186050,16:59:14,16:59:14,3633,3,,,,1166.77,0
28186050,16:59:57,16:59:57,3634,4,,,,1391.35,0
28186050,17:00:40,17:00:40,3635,5,,,,1631.47,0
28186050,17:01:36,17:01:36,9021,6,,,,1992.83,0
28186050,17:03:07,17:03:07,10729,7,,,,2418.91,0
28186050,17:06:26,17:06:26,7582,8,,,,3357.02,0
28186050,17:08:00,17:08:00,9953,9,,,,3926.5,
28186050,17:10:25,17:10:25,725,10,,,,4875.89,0
28186050,17:12:17,17:12:17,102,11,,,,5479.2,0
28186050,17:13:51,17:13:51,103,12,,,,6024.64,0
28186050,17:15:01,17:15:01,104,13,,,,6491.89,0
28186050,17:18:00,17:18:00,9490,14,,,,7513.81,
28186050,17:19:00,17:19:00,9492,15,,,,8238.88,0
28186050,17:21:15,17:21:15,107,16,,,,9906.37,0
28186050,17:23:00,17:23:00,9498,17,,,,11079.57,
28186050,17:25:00,17:25:00,1792,18,,,,11858.14,
28186050,17:25:17,17:25:17,9617,19,,,,12140.15,0
28186050,17:28:53,17:28:53,6650,20,,,,14679.6,0
28186050,17:30:28,17:30:28,6012,21,,,,15738.95,0
28186050,17:30:39,17:30:39,6013,22,,,,15844.95,0
28186050,17:32:00,17:32:00,6014,23,,,,16548.27,
28186050,17:33:42,17:33:42,9616,24,,,,17292.09,0
28186050,17:34:57,17:34:57,6017,25,,,,17969.09,0
28186050,17:38:00,17:38:00,10714,26,,1,,19335.92,
28186060,16:54:00,16:54:00,10014,1,,,1,0,
28186060,16:57:38,16:57:38,200,2,,,,799.11,0
28186060,16:59:14,16:59:14,3633,3,,,,1166.77,0
28186060,16:59:57,16:59:57,3634,4,,,,1391.35,0
28186060,17:00:40,17:00:40,3635,5,,,,1631.47,0
28186060,17:01:36,17:01:36,9021,6,,,,1992.83,0
28186060,17:03:07,17:03:07,10729,7,,,,2418.91,0
28186060,17:06:26,17:06:26,7582,8,,,,3357.02,0
28186060,17:08:00,17:08:00,9953,9,,,,3926.5,
28186060,17:10:25,17:10:25,725,10,,,,4875.89,0
28186060,17:12:17,17:12:17,102,11,,,,5479.2,0
28186060,17:13:51,17:13:51,103,12,,,,6024.64,0
28186060,17:15:01,17:15:01,104,13,,,,6491.89,0
28186060,17:18:00,17:18:00,9490,14,,,,7513.81,
28186060,17:19:00,17:19:00,9492,15,,,,8238.88,0
28186060,17:21:15,17:21:15,107,16,,,,9906.37,0
28186060,17:23:00,17:23:00,9498,17,,,,11079.57,
28186060,17:25:00,17:25:00,1792,18,,,,11858.14,
28186060,17:25:17,17:25:17,9617,19,,,,12140.15,0
28186060,17:28:53,17:28:53,6650,20,,,,14679.6,0
28186060,17:30:28,17:30:28,6012,21,,,,15738.95,0
28186060,17:30:39,17:30:39,6013,22,,,,15844.95,0
28186060,17:32:00,17:32:00,6014,23,,,,16548.27,
28186060,17:33:42,17:33:42,9616,24,,,,17292.09,0
28186060,17:34:57,17:34:57,6017,25,,,,17969.09,0
28186060,17:38:00,17:38:00,10714,26,,1,,19335.92,
2824020,07:59:00,07:59:00,10014,1,,,1,0,
2824020,08:02:38,08:02:38,200,2,,,,799.11,0
2824020,08:04:14,08:04:14,3633,3,,,,1166.77,0
2824020,08:04:57,08:04:57,3634,4,,,,1391.35,0
2824020,08:05:40,08:05:40,3635,5,,,,1631.47,0
2824020,08:06:36,08:06:36,9021,6,,,,1992.83,0
2824020,08:08:07,08:08:07,10729,7,,,,2418.91,0
2824020,08:11:26,08:11:26,7582,8,,,,3357.02,0
2824020,08:13:00,08:13:00,9953,9,,,,3926.5,
2824020,08:14:27,08:14:27,725,10,,,,4875.89,0
2824020,08:15:34,08:15:34,102,11,,,,5479.2,0
2824020,08:16:30,08:16:30,103,12,,,,6024.64,0
2824020,08:17:13,08:17:13,104,13,,,,6491.89,0
2824020,08:19:00,08:19:00,9490,14,,,,7513.81,
2824020,08:20:00,08:20:00,9492,15,,,,8238.88,0
2824020,08:22:15,08:22:15,107,16,,,,9906.37,0
2824020,08:24:00,08:24:00,9498,17,,,,11079.57,
2824020,08:26:00,08:26:00,1792,18,,,,11858.14,
2824020,08:26:17,08:26:17,9617,19,,,,12140.15,0
2824020,08:29:53,08:29:53,6650,20,,,,14679.6,0
2824020,08:31:28,08:31:28,6012,21,,,,15738.95,0
2824020,08:31:39,08:31:39,6013,22,,,,15844.95,0
2824020,08:33:00,08:33:00,6014,23,,,,16548.27,
2824020,08:34:42,08:34:42,9616,24,,,,17292.09,0
2824020,08:35:57,08:35:57,6017,25,,,,17969.09,0
2824020,08:39:00,08:39:00,10714,26,,1,,19335.92,
2824030,07:59:00,07:59:00,10014,1,,,1,0,
2824030,08:02:38,08:02:38,200,2,,,,799.11,0
2824030,08:04:14,08:04:14,3633,3,,,,1166.77,0
2824030,08:04:57,08:04:57,3634,4,,,,1391.35,0
2824030,08:05:40,08:05:40,3635,5,,,,1631.47,0
2824030,08:06:36,08:06:36,9021,6,,,,1992.83,0
2824030,08:08:07,08:08:07,10729,7,,,,2418.91,0
2824030,08:11:26,08:11:26,7582,8,,,,3357.02,0
2824030,08:13:00,08:13:00,9953,9,,,,3926.5,
2824030,08:14:27,08:14:27,725,10,,,,4875.89,0
2824030,08:15:34,08:15:34,102,11,,,,5479.2,0
2824030,08:16:30,08:16:30,103,12,,,,6024.64,0
2824030,08:17:13,08:17:13,104,13,,,,6491.89,0
2824030,08:19:00,08:19:00,9490,14,,,,7513.81,
2824030,08:20:00,08:20:00,9492,15,,,,8238.88,0
2824030,08:22:15,08:22:15,107,16,,,,9906.37,0
2824030,08:24:00,08:24:00,9498,17,,,,11079.57,
2824030,08:26:00,08:26:00,1792,18,,,,11858.14,
2824030,08:26:17,08:26:17,9617,19,,,,12140.15,0
2824030,08:29:53,08:29:53,6650,20,,,,14679.6,0
2824030,08:31:28,08:31:28,6012,21,,,,15738.95,0
2824030,08:31:39,08:31:39,6013,22,,,,15844.95,0
2824030,08:33:00,08:33:00,6014,23,,,,16548.27,
2824030,08:34:42,08:34:42,9616,24,,,,17292.09,0
2824030,08:35:57,08:35:57,6017,25,,,,17969.09,0
2824030,08:39:00,08:39:00,10714,26,,1,,19335.92,
2824040,07:59:00,07:59:00,10014,1,,,1,0,
2824040,08:02:38,08:02:38,200,2,,,,799.11,0
2824040,08:04:14,08:04:14,3633,3,,,,1166.77,0
2824040,08:04:57,08:04:57,3634,4,,,,1391.35,0
2824040,08:05:40,08:05:40,3635,5,,,,1631.47,0
2824040,08:06:36,08:06:36,9021,6,,,,1992.83,0
2824040,08:08:07,08:08:07,10729,7,,,,2418.91,0
2824040,08:11:26,08:11:26,7582,8,,,,3357.02,0
2824040,08:13:00,08:13:00,9953,9,,,,3926.5,
2824040,08:14:27,08:14:27,725,10,,,,4875.89,0
2824040,08:15:34,08:15:34,102,11,,,,5479.2,0
2824040,08:16:30,08:16:30,103,12,,,,6024.64,0
2824040,08:17:13,08:17:13,104,13,,,,6491.89,0
2824040,08:19:00,08:19:00,9490,14,,,,7513.81,
2824040,08:20:00,08:20:00,9492,15,,,,8238.88,0
2824040,08:22:15,08:22:15,107,16,,,,9906.37,0
2824040,08:24:00,08:24:00,9498,17,,,,11079.57,
2824040,08:26:00,08:26:00,1792,18,,,,11858.14,
2824040,08:26:17,08:26:17,9617,19,,,,12140.15,0
2824040,08:29:53,08:29:53,6650,20,,,,14679.6,0
2824040,08:31:28,08:31:28,6012,21,,,,15738.95,0
2824040,08:31:39,08:31:39,6013,22,,,,15844.95,0
2824040,08:33:00,08:33:00,6014,23,,,,16548.27,
2824040,08:34:42,08:34:42,9616,24,,,,17292.09,0
2824040,08:35:57,08:35:57,6017,25,,,,17969.09,0
2824040,08:39:00,08:39:00,10714,26,,1,,19335.92,
2824050,07:59:00,07:59:00,10014,1,,,1,0,
2824050,08:02:38,08:02:38,200,2,,,,799.11,0
2824050,08:04:14,08:04:14,3633,3,,,,1166.77,0
2824050,08:04:57,08:04:57,3634,4,,,,1391.35,0
2824050,08:05:40,08:05:40,3635,5,,,,1631.47,0
2824050,08:06:36,08:06:36,9021,6,,,,1992.83,0
2824050,08:08:07,08:08:07,10729,7,,,,2418.91,0
2824050,08:11:26,08:11:26,7582,8,,,,3357.02,0
2824050,08:13:00,08:13:00,9953,9,,,,3926.5,
2824050,08:14:27,08:14:27,725,10,,,,4875.89,0
2824050,08:15:34,08:15:34,102,11,,,,5479.2,0
2824050,08:16:30,08:16:30,103,12,,,,6024.64,0
2824050,08:17:13,08:17:13,104,13,,,,6491.89,0
2824050,08:19:00,08:19:00,9490,14,,,,7513.81,
2824050,08:20:00,08:20:00,9492,15,,,,8238.88,0
2824050,08:22:15,08:22:15,107,16,,,,9906.37,0
2824050,08:24:00,08:24:00,9498,17,,,,11079.57,
2824050,08:26:00,08:26:00,1792,18,,,,11858.14,
2824050,08:26:17,08:26:17,9617,19,,,,12140.15,0
2824050,08:29:53,08:29:53,6650,20,,,,14679.6,0
2824050,08:31:28,08:31:28,6012,21,,,,15738.95,0
2824050,08:31:39,08:31:39,6013,22,,,,15844.95,0
2824050,08:33:00,08:33:00,6014,23,,,,16548.27,
2824050,08:34:42,08:34:42,9616,24,,,,17292.09,0
2824050,08:35:57,08:35:57,6017,25,,,,17969.09,0
2824050,08:39:00,08:39:00,10714,26,,1,,19335.92,
2824060,07:59:00,07:59:00,10014,1,,,1,0,
2824060,08:02:38,08:02:38,200,2,,,,799.11,0
2824060,08:04:14,08:04:14,3633,3,,,,1166.77,0
2824060,08:04:57,08:04:57,3634,4,,,,1391.35,0
2824060,08:05:40,08:05:40,3635,5,,,,1631.47,0
2824060,08:06:36,08:06:36,9021,6,,,,1992.83,0
2824060,08:08:07,08:08:07,10729,7,,,,2418.91,0
2824060,08:11:26,08:11:26,7582,8,,,,3357.02,0
2824060,08:13:00,08:13:00,9953,9,,,,3926.5,
2824060,08:14:27,08:14:27,725,10,,,,4875.89,0
2824060,08:15:34,08:15:34,102,11,,,,5479.2,0
2824060,08:16:30,08:16:30,103,12,,,,6024.64,0
2824060,08:17:13,08:17:13,104,13,,,,6491.89,0
2824060,08:19:00,08:19:00,9490,14,,,,7513.81,
2824060,08:20:00,08:20:00,9492,15,,,,8238.88,0
2824060,08:22:15,08:22:15,107,16,,,,9906.37,0
2824060,08:24:00,08:24:00,9498,17,,,,11079.57,
2824060,08:26:00,08:26:00,1792,18,,,,11858.14,
2824060,08:26:17,08:26:17,9617,19,,,,12140.15,0
2824060,08:29:53,08:29:53,6650,20,,,,14679.6,0
2824060,08:31:28,08:31:28,6012,21,,,,15738.95,0
2824060,08:31:39,08:31:39,6013,22,,,,15844.95,0
2824060,08:33:00,08:33:00,6014,23,,,,16548.27,
2824060,08:34:42,08:34:42,9616,24,,,,17292.09,0
2824060,08:35:57,08:35:57,6017,25,,,,17969.09,0
2824060,08:39:00,08:39:00,10714,26,,1,,19335.92,
2838100,13:55:00,13:55:00,10014,1,,,1,0,
2838100,13:58:22,13:58:22,200,2,,,,799.11,0
2838100,13:59:51,13:59:51,3633,3,,,,1166.77,0
2838100,14:00:32,14:00:32,3634,4,,,,1391.35,0
2838100,14:01:12,14:01:12,3635,5,,,,1631.47,0
2838100,14:02:03,14:02:03,9021,6,,,,1992.83,0
2838100,14:03:28,14:03:28,10729,7,,,,2418.91,0
2838100,14:06:33,14:06:33,7582,8,,,,3357.02,0
2838100,14:08:00,14:08:00,9953,9,,,,3926.5,
2838100,14:10:25,14:10:25,725,10,,,,4875.89,0
2838100,14:12:17,14:12:17,102,11,,,,5479.2,0
2838100,14:13:51,14:13:51,103,12,,,,6024.64,0
2838100,14:15:01,14:15:01,104,13,,,,6491.89,0
2838100,14:18:00,14:18:00,9490,14,,,,7513.81,
2838100,14:18:48,14:18:48,9492,15,,,,8238.88,0
2838100,14:20:36,14:20:36,107,16,,,,9906.37,0
2838100,14:22:00,14:22:00,9498,17,,,,11079.57,
2838100,14:24:00,14:24:00,1792,18,,,,11858.14,
2838100,14:24:17,14:24:17,9617,19,,,,12140.15,0
2838100,14:27:53,14:27:53,6650,20,,,,14679.6,0
2838100,14:29:28,14:29:28,6012,21,,,,15738.95,0
2838100,14:29:39,14:29:39,6013,22,,,,15844.95,0
2838100,14:31:00,14:31:00,6014,23,,,,16548.27,
2838100,14:32:42,14:32:42,9616,24,,,,17292.09,0
2838100,14:33:57,14:33:57,6017,25,,,,17969.09,0
2838100,14:37:00,14:37:00,10714,26,,1,,19335.92,
28424020,15:24:00,15:24:00,10014,1,,,1,0,
28424020,15:27:38,15:27:38,200,2,,,,799.11,0
28424020,15:29:14,15:29:14,3633,3,,,,1166.77,0
28424020,15:29:57,15:29:57,3634,4,,,,1391.35,0
28424020,15:30:40,15:30:40,3635,5,,,,1631.47,0
28424020,15:31:36,15:31:36,9021,6,,,,1992.83,0
28424020,15:33:07,15:33:07,10729,7,,,,2418.91,0
28424020,15:36:26,15:36:26,7582,8,,,,3357.02,0
28424020,15:38:00,15:38:00,9953,9,,,,3926.5,
28424020,15:40:25,15:40:25,725,10,,,,4875.89,0
28424020,15:42:17,15:42:17,102,11,,,,5479.2,0
28424020,15:43:51,15:43:51,103,12,,,,6024.64,0
28424020,15:45:01,15:45:01,104,13,,,,6491.89,0
28424020,15:48:00,15:48:00,9490,14,,,,7513.81,
28424020,15:49:00,15:49:00,9492,15,,,,8238.88,0
28424020,15:51:15,15:51:15,107,16,,,,9906.37,0
28424020,15:53:00,15:53:00,9498,17,,,,11079.57,
28424020,15:55:00,15:55:00,1792,18,,,,11858.14,
28424020,15:55:17,15:55:17,9617,19,,,,12140.15,0
28424020,15:58:53,15:58:53,6650,20,,,,14679.6,0
28424020,16:00:28,16:00:28,6012,21,,,,15738.95,0
28424020,16:00:39,16:00:39,6013,22,,,,15844.95,0
28424020,16:02:00,16:02:00,6014,23,,,,16548.27,
28424020,16:03:42,16:03:42,9616,24,,,,17292.09,0
28424020,16:04:57,16:04:57,6017,25,,,,17969.09,0
28424020,16:08:00,16:08:00,10714,26,,1,,19335.92,
28424030,15:24:00,15:24:00,10014,1,,,1,0,
28424030,15:27:38,15:27:38,200,2,,,,799.11,0
28424030,15:29:14,15:29:14,3633,3,,,,1166.77,0
28424030,15:29:57,15:29:57,3634,4,,,,1391.35,0
28424030,15:30:40,15:30:40,3635,5,,,,1631.47,0
28424030,15:31:36,15:31:36,9021,6,,,,1992.83,0
28424030,15:33:07,15:33:07,10729,7,,,,2418.91,0
28424030,15:36:26,15:36:26,7582,8,,,,3357.02,0
28424030,15:38:00,15:38:00,9953,9,,,,3926.5,
28424030,15:40:25,15:40:25,725,10,,,,4875.89,0
28424030,15:42:17,15:42:17,102,11,,,,5479.2,0
28424030,15:43:51,15:43:51,103,12,,,,6024.64,0
28424030,15:45:01,15:45:01,104,13,,,,6491.89,0
28424030,15:48:00,15:48:00,9490,14,,,,7513.81,
28424030,15:49:00,15:49:00,9492,15,,,,8238.88,0
28424030,15:51:15,15:51:15,107,16,,,,9906.37,0
28424030,15:53:00,15:53:00,9498,17,,,,11079.57,
28424030,15:55:00,15:55:00,1792,18,,,,11858.14,
28424030,15:55:17,15:55:17,9617,19,,,,12140.15,0
28424030,15:58:53,15:58:53,6650,20,,,,14679.6,0
28424030,16:00:28,16:00:28,6012,21,,,,15738.95,0
28424030,16:00:39,16:00:39,6013,22,,,,15844.95,0
28424030,16:02:00,16:02:00,6014,23,,,,16548.27,
28424030,16:03:42,16:03:42,9616,24,,,,17292.09,0
28424030,16:04:57,16:04:57,6017,25,,,,17969.09,0
28424030,16:08:00,16:08:00,10714,26,,1,,19335.92,
28424040,15:24:00,15:24:00,10014,1,,,1,0,
28424040,15:27:38,15:27:38,200,2,,,,799.11,0
28424040,15:29:14,15:29:14,3633,3,,,,1166.77,0
28424040,15:29:57,15:29:57,3634,4,,,,1391.35,0
28424040,15:30:40,15:30:40,3635,5,,,,1631.47,0
28424040,15:31:36,15:31:36,9021,6,,,,1992.83,0
28424040,15:33:07,15:33:07,10729,7,,,,2418.91,0
28424040,15:36:26,15:36:26,7582,8,,,,3357.02,0
28424040,15:38:00,15:38:00,9953,9,,,,3926.5,
28424040,15:40:25,15:40:25,725,10,,,,4875.89,0
28424040,15:42:17,15:42:17,102,11,,,,5479.2,0
28424040,15:43:51,15:43:51,103,12,,,,6024.64,0
28424040,15:45:01,15:45:01,104,13,,,,6491.89,0
28424040,15:48:00,15:48:00,9490,14,,,,7513.81,
28424040,15:49:00,15:49:00,9492,15,,,,8238.88,0
28424040,15:51:15,15:51:15,107,16,,,,9906.37,0
28424040,15:53:00,15:53:00,9498,17,,,,11079.57,
28424040,15:55:00,15:55:00,1792,18,,,,11858.14,
28424040,15:55:17,15:55:17,9617,19,,,,12140.15,0
28424040,15:58:53,15:58:53,6650,20,,,,14679.6,0
28424040,16:00:28,16:00:28,6012,21,,,,15738.95,0
28424040,16:00:39,16:00:39,6013,22,,,,15844.95,0
28424040,16:02:00,16:02:00,6014,23,,,,16548.27,
28424040,16:03:42,16:03:42,9616,24,,,,17292.09,0
28424040,16:04:57,16:04:57,6017,25,,,,17969.09,0
28424040,16:08:00,16:08:00,10714,26,,1,,19335.92,
28424050,15:24:00,15:24:00,10014,1,,,1,0,
28424050,15:27:38,15:27:38,200,2,,,,799.11,0
28424050,15:29:14,15:29:14,3633,3,,,,1166.77,0
28424050,15:29:57,15:29:57,3634,4,,,,1391.35,0
28424050,15:30:40,15:30:40,3635,5,,,,1631.47,0
28424050,15:31:36,15:31:36,9021,6,,,,1992.83,0
28424050,15:33:07,15:33:07,10729,7,,,,2418.91,0
28424050,15:36:26,15:36:26,7582,8,,,,3357.02,0
28424050,15:38:00,15:38:00,9953,9,,,,3926.5,
28424050,15:40:25,15:40:25,725,10,,,,4875.89,0
28424050,15:42:17,15:42:17,102,11,,,,5479.2,0
28424050,15:43:51,15:43:51,103,12,,,,6024.64,0
28424050,15:45:01,15:45:01,104,13,,,,6491.89,0
28424050,15:48:00,15:48:00,9490,14,,,,7513.81,
28424050,15:49:00,15:49:00,9492,15,,,,8238.88,0
28424050,15:51:15,15:51:15,107,16,,,,9906.37,0
28424050,15:53:00,15:53:00,9498,17,,,,11079.57,
28424050,15:55:00,15:55:00,1792,18,,,,11858.14,
28424050,15:55:17,15:55:17,9617,19,,,,12140.15,0
28424050,15:58:53,15:58:53,6650,20,,,,14679.6,0
28424050,16:00:28,16:00:28,6012,21,,,,15738.95,0
28424050,16:00:39,16:00:39,6013,22,,,,15844.95,0
28424050,16:02:00,16:02:00,6014,23,,,,16548.27,
28424050,16:03:42,16:03:42,9616,24,,,,17292.09,0
28424050,16:04:57,16:04:57,6017,25,,,,17969.09,0
28424050,16:08:00,16:08:00,10714,26,,1,,19335.92,
28424060,15:24:00,15:24:00,10014,1,,,1,0,
28424060,15:27:38,15:27:38,200,2,,,,799.11,0
28424060,15:29:14,15:29:14,3633,3,,,,1166.77,0
28424060,15:29:57,15:29:57,3634,4,,,,1391.35,0
28424060,15:30:40,15:30:40,3635,5,,,,1631.47,0
28424060,15:31:36,15:31:36,9021,6,,,,1992.83,0
28424060,15:33:07,15:33:07,10729,7,,,,2418.91,0
28424060,15:36:26,15:36:26,7582,8,,,,3357.02,0
28424060,15:38:00,15:38:00,9953,9,,,,3926.5,
28424060,15:40:25,15:40:25,725,10,,,,4875.89,0
28424060,15:42:17,15:42:17,102,11,,,,5479.2,0
28424060,15:43:51,15:43:51,103,12,,,,6024.64,0
28424060,15:45:01,15:45:01,104,13,,,,6491.89,0
28424060,15:48:00,15:48:00,9490,14,,,,7513.81,
28424060,15:49:00,15:49:00,9492,15,,,,8238.88,0
28424060,15:51:15,15:51:15,107,16,,,,9906.37,0
28424060,15:53:00,15:53:00,9498,17,,,,11079.57,
28424060,15:55:00,15:55:00,1792,18,,,,11858.14,
28424060,15:55:17,15:55:17,9617,19,,,,12140.15,0
28424060,15:58:53,15:58:53,6650,20,,,,14679.6,0
28424060,16:00:28,16:00:28,6012,21,,,,15738.95,0
28424060,16:00:39,16:00:39,6013,22,,,,15844.95,0
28424060,16:02:00,16:02:00,6014,23,,,,16548.27,
28424060,16:03:42,16:03:42,9616,24,,,,17292.09,0
28424060,16:04:57,16:04:57,6017,25,,,,17969.09,0
28424060,16:08:00,16:08:00,10714,26,,1,,19335.92,
28431010,04:43:00,04:43:00,9869,1,,,1,0,
28431010,04:45:36,04:45:36,2584,2,,,,1118.01,0
28431010,04:46:19,04:46:19,2586,3,,,,1361.06,0
28431010,04:46:52,04:46:52,10735,4,,,,1633.92,0
28431010,04:47:18,04:47:18,8976,5,,,,1825.37,0
28431010,04:50:20,04:50:20,2593,6,,,,2608.13,0
28431010,04:52:00,04:52:00,10042,7,,,,2935.71,
28431010,04:52:23,04:52:23,10234,8,,,,3097.04,0
28431010,04:56:19,04:56:19,7582,9,,,,5061.65,0
28431010,04:57:00,04:57:00,9951,10,,,,5548.65,
28431010,04:58:26,04:58:26,725,11,,,,6580.03,0
28431010,04:59:12,04:59:12,102,12,,,,7182.77,0
28431010,04:59:53,04:59:53,103,13,,,,7728.59,0
28431010,05:00:28,05:00:28,104,14,,,,8194.08,0
28431010,05:02:00,05:02:00,9490,15,,,,9215.81,
28431010,05:02:58,05:02:58,9492,16,,,,9939.72,0
28431010,05:05:17,05:05:17,107,17,,,,11609.99,0
28431010,05:07:00,05:07:00,9498,18,,,,12782.44,
28431010,05:08:00,05:08:00,1792,19,,,,13566.16,
28431010,05:08:25,05:08:25,9617,20,,,,13848.17,0
28431010,05:13:25,05:13:25,6650,21,,,,16386.61,0
28431010,05:15:45,05:15:45,6012,22,,,,17445.96,0
28431010,05:16:01,05:16:01,6013,23,,,,17551.96,0
28431010,05:18:00,05:18:00,6014,24,,,,18255.28,
28431010,05:19:26,05:19:26,9616,25,,,,18999.1,0
28431010,05:20:28,05:20:28,6017,26,,,,19676.1,0
28431010,05:23:00,05:23:00,10714,27,,1,,21038.48,
28431080,04:43:00,04:43:00,9869,1,,,1,0,
28431080,04:45:36,04:45:36,2584,2,,,,1118.01,0
28431080,04:46:19,04:46:19,2586,3,,,,1361.06,0
28431080,04:46:52,04:46:52,10735,4,,,,1633.92,0
28431080,04:47:18,04:47:18,8976,5,,,,1825.37,0
28431080,04:50:20,04:50:20,2593,6,,,,2608.13,0
28431080,04:52:00,04:52:00,10042,7,,,,2935.71,
28431080,04:52:23,04:52:23,10234,8,,,,3097.04,0
28431080,04:56:19,04:56:19,7582,9,,,,5061.65,0
28431080,04:57:00,04:57:00,9951,10,,,,5548.65,
28431080,04:58:26,04:58:26,725,11,,,,6580.03,0
28431080,04:59:12,04:59:12,102,12,,,,7182.77,0
28431080,04:59:53,04:59:53,103,13,,,,7728.59,0
28431080,05:00:28,05:00:28,104,14,,,,8194.08,0
28431080,05:02:00,05:02:00,9490,15,,,,9215.81,
28431080,05:02:58,05:02:58,9492,16,,,,9939.72,0
28431080,05:05:17,05:05:17,107,17,,,,11609.99,0
28431080,05:07:00,05:07:00,9498,18,,,,12782.44,
28431080,05:08:00,05:08:00,1792,19,,,,13566.16,
28431080,05:08:25,05:08:25,9617,20,,,,13848.17,0
28431080,05:13:25,05:13:25,6650,21,,,,16386.61,0
28431080,05:15:45,05:15:45,6012,22,,,,17445.96,0
28431080,05:16:01,05:16:01,6013,23,,,,17551.96,0
28431080,05:18:00,05:18:00,6014,24,,,,18255.28,
28431080,05:19:26,05:19:26,9616,25,,,,18999.1,0
28431080,05:20:28,05:20:28,6017,26,,,,19676.1,0
28431080,05:23:00,05:23:00,10714,27,,1,,21038.48,
28455090,18:16:00,18:16:00,10014,1,,,1,0,
28455090,18:18:20,18:18:20,200,2,,,,799.11,0
28455090,18:19:22,18:19:22,3633,3,,,,1166.77,0
28455090,18:19:49,18:19:49,3634,4,,,,1391.35,0
28455090,18:20:17,18:20:17,3635,5,,,,1631.47,0
28455090,18:20:53,18:20:53,9021,6,,,,1992.83,0
28455090,18:21:51,18:21:51,10729,7,,,,2418.91,0
28455090,18:23:59,18:23:59,7582,8,,,,3357.02,0
28455090,18:25:00,18:25:00,9953,9,,,,3926.5,
28455090,18:26:12,18:26:12,725,10,,,,4875.89,0
28455090,18:27:08,18:27:08,102,11,,,,5479.2,0
28455090,18:27:55,18:27:55,103,12,,,,6024.64,0
28455090,18:28:30,18:28:30,104,13,,,,6491.89,0
28455090,18:30:00,18:30:00,9490,14,,,,7513.81,
28455090,18:31:00,18:31:00,9492,15,,,,8238.88,0
28455090,18:33:15,18:33:15,107,16,,,,9906.37,0
28455090,18:35:00,18:35:00,9498,17,,,,11079.57,
28455090,18:36:00,18:36:00,1792,18,,,,11858.14,
28455090,18:36:27,18:36:27,9617,19,,,,12140.15,0
28455090,18:42:06,18:42:06,6650,20,,,,14679.6,0
28455090,18:44:36,18:44:36,6012,21,,,,15738.95,0
28455090,18:44:53,18:44:53,6013,22,,,,15844.95,0
28455090,18:47:00,18:47:00,6014,23,,,,16548.27,
28455090,18:48:25,18:48:25,9616,24,,,,17292.09,0
28455090,18:49:27,18:49:27,6017,25,,,,17969.09,0
28455090,18:52:00,18:52:00,10714,26,,1,,19335.92,
2849100,22:29:00,22:29:00,10014,1,,,1,0,
2849100,22:31:51,22:31:51,200,2,,,,799.11,0
2849100,22:33:07,22:33:07,3633,3,,,,1166.77,0
2849100,22:33:40,22:33:40,3634,4,,,,1391.35,0
2849100,22:34:14,22:34:14,3635,5,,,,1631.47,0
2849100,22:34:58,22:34:58,9021,6,,,,1992.83,0
2849100,22:36:09,22:36:09,10729,7,,,,2418.91,0
2849100,22:38:46,22:38:46,7582,8,,,,3357.02,0
2849100,22:40:00,22:40:00,9953,9,,,,3926.5,
2849100,22:41:41,22:41:41,725,10,,,,4875.89,0
2849100,22:43:00,22:43:00,102,11,,,,5479.2,0
2849100,22:44:06,22:44:06,103,12,,,,6024.64,0
2849100,22:44:55,22:44:55,104,13,,,,6491.89,0
2849100,22:47:00,22:47:00,9490,14,,,,7513.81,
2849100,22:47:48,22:47:48,9492,15,,,,8238.88,0
2849100,22:49:36,22:49:36,107,16,,,,9906.37,0
2849100,22:51:00,22:51:00,9498,17,,,,11079.57,
2849100,22:53:00,22:53:00,1792,18,,,,11858.14,
2849100,22:53:19,22:53:19,9617,19,,,,12140.15,0
2849100,22:57:26,22:57:26,6650,20,,,,14679.6,0
2849100,22:59:15,22:59:15,6012,21,,,,15738.95,0
2849100,22:59:28,22:59:28,6013,22,,,,15844.95,0
2849100,23:01:00,23:01:00,6014,23,,,,16548.27,
2849100,23:02:25,23:02:25,9616,24,,,,17292.09,0
2849100,23:03:27,23:03:27,6017,25,,,,17969.09,0
2849100,23:06:00,23:06:00,10714,26,,1,,19335.92,
28662090,14:16:00,14:16:00,10014,1,,,1,0,
28662090,14:18:36,14:18:36,200,2,,,,799.11,0
28662090,14:19:44,14:19:44,3633,3,,,,1166.77,0
28662090,14:20:15,14:20:15,3634,4,,,,1391.35,0
28662090,14:20:46,14:20:46,3635,5,,,,1631.47,0
28662090,14:21:25,14:21:25,9021,6,,,,1992.83,0
28662090,14:22:30,14:22:30,10729,7,,,,2418.91,0
28662090,14:24:53,14:24:53,7582,8,,,,3357.02,0
28662090,14:26:00,14:26:00,9953,9,,,,3926.5,
28662090,14:27:12,14:27:12,725,10,,,,4875.89,0
28662090,14:28:08,14:28:08,102,11,,,,5479.2,0
28662090,14:28:55,14:28:55,103,12,,,,6024.64,0
28662090,14:29:30,14:29:30,104,13,,,,6491.89,0
28662090,14:31:00,14:31:00,9490,14,,,,7513.81,
28662090,14:32:00,14:32:00,9492,15,,,,8238.88,0
28662090,14:34:15,14:34:15,107,16,,,,9906.37,0
28662090,14:36:00,14:36:00,9498,17,,,,11079.57,
28662090,14:37:00,14:37:00,1792,18,,,,11858.14,
28662090,14:37:27,14:37:27,9617,19,,,,12140.15,0
28662090,14:43:06,14:43:06,6650,20,,,,14679.6,0
28662090,14:45:36,14:45:36,6012,21,,,,15738.95,0
28662090,14:45:53,14:45:53,6013,22,,,,15844.95,0
28662090,14:48:00,14:48:00,6014,23,,,,16548.27,
28662090,14:49:25,14:49:25,9616,24,,,,17292.09,0
28662090,14:50:27,14:50:27,6017,25,,,,17969.09,0
28662090,14:53:00,14:53:00,10714,26,,1,,19335.92,
28820020,20:29:00,20:29:00,10014,1,,,1,0,
28820020,20:31:51,20:31:51,200,2,,,,799.11,0
28820020,20:33:07,20:33:07,3633,3,,,,1166.77,0
28820020,20:33:40,20:33:40,3634,4,,,,1391.35,0
28820020,20:34:14,20:34:14,3635,5,,,,1631.47,0
28820020,20:34:58,20:34:58,9021,6,,,,1992.83,0
28820020,20:36:09,20:36:09,10729,7,,,,2418.91,0
28820020,20:38:46,20:38:46,7582,8,,,,3357.02,0
28820020,20:40:00,20:40:00,9953,9,,,,3926.5,
28820020,20:41:41,20:41:41,725,10,,,,4875.89,0
28820020,20:43:00,20:43:00,102,11,,,,5479.2,0
28820020,20:44:06,20:44:06,103,12,,,,6024.64,0
28820020,20:44:55,20:44:55,104,13,,,,6491.89,0
28820020,20:47:00,20:47:00,9490,14,,,,7513.81,
28820020,20:47:48,20:47:48,9492,15,,,,8238.88,0
28820020,20:49:36,20:49:36,107,16,,,,9906.37,0
28820020,20:51:00,20:51:00,9498,17,,,,11079.57,
28820020,20:53:00,20:53:00,1792,18,,,,11858.14,
28820020,20:53:19,20:53:19,9617,19,,,,12140.15,0
28820020,20:57:26,20:57:26,6650,20,,,,14679.6,0
28820020,20:59:15,20:59:15,6012,21,,,,15738.95,0
28820020,20:59:28,20:59:28,6013,22,,,,15844.95,0
28820020,21:01:00,21:01:00,6014,23,,,,16548.27,
28820020,21:02:25,21:02:25,9616,24,,,,17292.09,0
28820020,21:03:27,21:03:27,6017,25,,,,17969.09,0
28820020,21:06:00,21:06:00,10714,26,,1,,19335.92,
28820030,20:29:00,20:29:00,10014,1,,,1,0,
28820030,20:31:51,20:31:51,200,2,,,,799.11,0
28820030,20:33:07,20:33:07,3633,3,,,,1166.77,0
28820030,20:33:40,20:33:40,3634,4,,,,1391.35,0
28820030,20:34:14,20:34:14,3635,5,,,,1631.47,0
28820030,20:34:58,20:34:58,9021,6,,,,1992.83,0
28820030,20:36:09,20:36:09,10729,7,,,,2418.91,0
28820030,20:38:46,20:38:46,7582,8,,,,3357.02,0
28820030,20:40:00,20:40:00,9953,9,,,,3926.5,
28820030,20:41:41,20:41:41,725,10,,,,4875.89,0
28820030,20:43:00,20:43:00,102,11,,,,5479.2,0
28820030,20:44:06,20:44:06,103,12,,,,6024.64,0
28820030,20:44:55,20:44:55,104,13,,,,6491.89,0
28820030,20:47:00,20:47:00,9490,14,,,,7513.81,
28820030,20:47:48,20:47:48,9492,15,,,,8238.88,0
28820030,20:49:36,20:49:36,107,16,,,,9906.37,0
28820030,20:51:00,20:51:00,9498,17,,,,11079.57,
28820030,20:53:00,20:53:00,1792,18,,,,11858.14,
28820030,20:53:19,20:53:19,9617,19,,,,12140.15,0
28820030,20:57:26,20:57:26,6650,20,,,,14679.6,0
28820030,20:59:15,20:59:15,6012,21,,,,15738.95,0
28820030,20:59:28,20:59:28,6013,22,,,,15844.95,0
28820030,21:01:00,21:01:00,6014,23,,,,16548.27,
28820030,21:02:25,21:02:25,9616,24,,,,17292.09,0
28820030,21:03:27,21:03:27,6017,25,,,,17969.09,0
28820030,21:06:00,21:06:00,10714,26,,1,,19335.92,
28820040,20:29:00,20:29:00,10014,1,,,1,0,
28820040,20:31:51,20:31:51,200,2,,,,799.11,0
28820040,20:33:07,20:33:07,3633,3,,,,1166.77,0
28820040,20:33:40,20:33:40,3634,4,,,,1391.35,0
28820040,20:34:14,20:34:14,3635,5,,,,1631.47,0
28820040,20:34:58,20:34:58,9021,6,,,,1992.83,0
28820040,20:36:09,20:36:09,10729,7,,,,2418.91,0
28820040,20:38:46,20:38:46,7582,8,,,,3357.02,0
28820040,20:40:00,20:40:00,9953,9,,,,3926.5,
28820040,20:41:41,20:41:41,725,10,,,,4875.89,0
28820040,20:43:00,20:43:00,102,11,,,,5479.2,0
28820040,20:44:06,20:44:06,103,12,,,,6024.64,0
28820040,20:44:55,20:44:55,104,13,,,,6491.89,0
28820040,20:47:00,20:47:00,9490,14,,,,7513.81,
28820040,20:47:48,20:47:48,9492,15,,,,8238.88,0
28820040,20:49:36,20:49:36,107,16,,,,9906.37,0
28820040,20:51:00,20:51:00,9498,17,,,,11079.57,
28820040,20:53:00,20:53:00,1792,18,,,,11858.14,
28820040,20:53:19,20:53:19,9617,19,,,,12140.15,0
28820040,20:57:26,20:57:26,6650,20,,,,14679.6,0
28820040,20:59:15,20:59:15,6012,21,,,,15738.95,0
28820040,20:59:28,20:59:28,6013,22,,,,15844.95,0
28820040,21:01:00,21:01:00,6014,23,,,,16548.27,
28820040,21:02:25,21:02:25,9616,24,,,,17292.09,0
28820040,21:03:27,21:03:27,6017,25,,,,17969.09,0
28820040,21:06:00,21:06:00,10714,26,,1,,19335.92,
28820050,20:29:00,20:29:00,10014,1,,,1,0,
28820050,20:31:51,20:31:51,200,2,,,,799.11,0
28820050,20:33:07,20:33:07,3633,3,,,,1166.77,0
28820050,20:33:40,20:33:40,3634,4,,,,1391.35,0
28820050,20:34:14,20:34:14,3635,5,,,,1631.47,0
28820050,20:34:58,20:34:58,9021,6,,,,1992.83,0
28820050,20:36:09,20:36:09,10729,7,,,,2418.91,0
28820050,20:38:46,20:38:46,7582,8,,,,3357.02,0
28820050,20:40:00,20:40:00,9953,9,,,,3926.5,
28820050,20:41:41,20:41:41,725,10,,,,4875.89,0
28820050,20:43:00,20:43:00,102,11,,,,5479.2,0
28820050,20:44:06,20:44:06,103,12,,,,6024.64,0
28820050,20:44:55,20:44:55,104,13,,,,6491.89,0
28820050,20:47:00,20:47:00,9490,14,,,,7513.81,
28820050,20:47:48,20:47:48,9492,15,,,,8238.88,0
28820050,20:49:36,20:49:36,107,16,,,,9906.37,0
28820050,20:51:00,20:51:00,9498,17,,,,11079.57,
28820050,20:53:00,20:53:00,1792,18,,,,11858.14,
28820050,20:53:19,20:53:19,9617,19,,,,12140.15,0
28820050,20:57:26,20:57:26,6650,20,,,,14679.6,0
28820050,20:59:15,20:59:15,6012,21,,,,15738.95,0
28820050,20:59:28,20:59:28,6013,22,,,,15844.95,0
28820050,21:01:00,21:01:00,6014,23,,,,16548.27,
28820050,21:02:25,21:02:25,9616,24,,,,17292.09,0
28820050,21:03:27,21:03:27,6017,25,,,,17969.09,0
28820050,21:06:00,21:06:00,10714,26,,1,,19335.92,
28820060,20:29:00,20:29:00,10014,1,,,1,0,
28820060,20:31:51,20:31:51,200,2,,,,799.11,0
28820060,20:33:07,20:33:07,3633,3,,,,1166.77,0
28820060,20:33:40,20:33:40,3634,4,,,,1391.35,0
28820060,20:34:14,20:34:14,3635,5,,,,1631.47,0
28820060,20:34:58,20:34:58,9021,6,,,,1992.83,0
28820060,20:36:09,20:36:09,10729,7,,,,2418.91,0
28820060,20:38:46,20:38:46,7582,8,,,,3357.02,0
28820060,20:40:00,20:40:00,9953,9,,,,3926.5,
28820060,20:41:41,20:41:41,725,10,,,,4875.89,0
28820060,20:43:00,20:43:00,102,11,,,,5479.2,0
28820060,20:44:06,20:44:06,103,12,,,,6024.64,0
28820060,20:44:55,20:44:55,104,13,,,,6491.89,0
28820060,20:47:00,20:47:00,9490,14,,,,7513.81,
28820060,20:47:48,20:47:48,9492,15,,,,8238.88,0
28820060,20:49:36,20:49:36,107,16,,,,9906.37,0
28820060,20:51:00,20:51:00,9498,17,,,,11079.57,
28820060,20:53:00,20:53:00,1792,18,,,,11858.14,
28820060,20:53:19,20:53:19,9617,19,,,,12140.15,0
28820060,20:57:26,20:57:26,6650,20,,,,14679.6,0
28820060,20:59:15,20:59:15,6012,21,,,,15738.95,0
28820060,20:59:28,20:59:28,6013,22,,,,15844.95,0
28820060,21:01:00,21:01:00,6014,23,,,,16548.27,
28820060,21:02:25,21:02:25,9616,24,,,,17292.09,0
28820060,21:03:27,21:03:27,6017,25,,,,17969.09,0
28820060,21:06:00,21:06:00,10714,26,,1,,19335.92,
28996070,07:11:00,07:11:00,10014,1,,,1,0,
28996070,07:13:04,07:13:04,200,2,,,,799.11,0
28996070,07:13:59,07:13:59,3633,3,,,,1166.77,0
28996070,07:14:24,07:14:24,3634,4,,,,1391.35,0
28996070,07:14:49,07:14:49,3635,5,,,,1631.47,0
28996070,07:15:20,07:15:20,9021,6,,,,1992.83,0
28996070,07:16:12,07:16:12,10729,7,,,,2418.91,0
28996070,07:18:06,07:18:06,7582,8,,,,3357.02,0
28996070,07:19:00,07:19:00,9953,9,,,,3926.5,
28996070,07:20:12,07:20:12,725,10,,,,4875.89,0
28996070,07:21:08,07:21:08,102,11,,,,5479.2,0
28996070,07:21:55,07:21:55,103,12,,,,6024.64,0
28996070,07:22:30,07:22:30,104,13,,,,6491.89,0
28996070,07:24:00,07:24:00,9490,14,,,,7513.81,
28996070,07:25:00,07:25:00,9492,15,,,,8238.88,0
28996070,07:27:15,07:27:15,107,16,,,,9906.37,0
28996070,07:29:00,07:29:00,9498,17,,,,11079.57,
28996070,07:30:00,07:30:00,1792,18,,,,11858.14,
28996070,07:30:24,07:30:24,9617,19,,,,12140.15,0
28996070,07:35:33,07:35:33,6650,20,,,,14679.6,0
28996070,07:37:49,07:37:49,6012,21,,,,15738.95,0
28996070,07:38:05,07:38:05,6013,22,,,,15844.95,0
28996070,07:40:00,07:40:00,6014,23,,,,16548.27,
28996070,07:41:25,07:41:25,9616,24,,,,17292.09,0
28996070,07:42:27,07:42:27,6017,25,,,,17969.09,0
28996070,07:45:00,07:45:00,10714,26,,1,,19335.92,
2915090,16:16:00,16:16:00,10014,1,,,1,0,
2915090,16:18:36,16:18:36,200,2,,,,799.11,0
2915090,16:19:44,16:19:44,3633,3,,,,1166.77,0
2915090,16:20:15,16:20:15,3634,4,,,,1391.35,0
2915090,16:20:46,16:20:46,3635,5,,,,1631.47,0
2915090,16:21:25,16:21:25,9021,6,,,,1992.83,0
2915090,16:22:30,16:22:30,10729,7,,,,2418.91,0
2915090,16:24:53,16:24:53,7582,8,,,,3357.02,0
2915090,16:26:00,16:26:00,9953,9,,,,3926.5,
2915090,16:27:12,16:27:12,725,10,,,,4875.89,0
2915090,16:28:08,16:28:08,102,11,,,,5479.2,0
2915090,16:28:55,16:28:55,103,12,,,,6024.64,0
2915090,16:29:30,16:29:30,104,13,,,,6491.89,0
2915090,16:31:00,16:31:00,9490,14,,,,7513.81,
2915090,16:32:00,16:32:00,9492,15,,,,8238.88,0
2915090,16:34:15,16:34:15,107,16,,,,9906.37,0
2915090,16:36:00,16:36:00,9498,17,,,,11079.57,
2915090,16:37:00,16:37:00,1792,18,,,,11858.14,
2915090,16:37:27,16:37:27,9617,19,,,,12140.15,0
2915090,16:43:06,16:43:06,6650,20,,,,14679.6,0
2915090,16:45:36,16:45:36,6012,21,,,,15738.95,0
2915090,16:45:53,16:45:53,6013,22,,,,15844.95,0
2915090,16:48:00,16:48:00,6014,23,,,,16548.27,
2915090,16:49:25,16:49:25,9616,24,,,,17292.09,0
2915090,16:50:27,16:50:27,6017,25,,,,17969.09,0
2915090,16:53:00,16:53:00,10714,26,,1,,19335.92,
29195110,05:00:00,05:00:00,9869,1,,,1,0,
29195110,05:02:36,05:02:36,2584,2,,,,1118.01,0
29195110,05:03:19,05:03:19,2586,3,,,,1361.06,0
29195110,05:03:52,05:03:52,10735,4,,,,1633.92,0
29195110,05:04:18,05:04:18,8976,5,,,,1825.37,0
29195110,05:07:20,05:07:20,2593,6,,,,2608.13,0
29195110,05:09:00,05:09:00,10042,7,,,,2935.71,
29195110,05:09:23,05:09:23,10234,8,,,,3097.04,0
29195110,05:13:19,05:13:19,7582,9,,,,5061.65,0
29195110,05:14:00,05:14:00,9951,10,,,,5548.65,
29195110,05:15:26,05:15:26,725,11,,,,6580.03,0
29195110,05:16:12,05:16:12,102,12,,,,7182.77,0
29195110,05:16:53,05:16:53,103,13,,,,7728.59,0
29195110,05:17:28,05:17:28,104,14,,,,8194.08,0
29195110,05:19:00,05:19:00,9490,15,,,,9215.81,
29195110,05:19:58,05:19:58,9492,16,,,,9939.72,0
29195110,05:22:17,05:22:17,107,17,,,,11609.99,0
29195110,05:24:00,05:24:00,9498,18,,,,12782.44,
29195110,05:25:00,05:25:00,1792,19,,,,13566.16,
29195110,05:25:25,05:25:25,9617,20,,,,13848.17,0
29195110,05:30:25,05:30:25,6650,21,,,,16386.61,0
29195110,05:32:45,05:32:45,6012,22,,,,17445.96,0
29195110,05:33:01,05:33:01,6013,23,,,,17551.96,0
29195110,05:35:00,05:35:00,6014,24,,,,18255.28,
29195110,05:36:26,05:36:26,9616,25,,,,18999.1,0
29195110,05:37:28,05:37:28,6017,26,,,,19676.1,0
29195110,05:40:00,05:40:00,10714,27,,1,,21038.48,
2930070,24:49:00,24:49:00,10014,1,,,1,0,
2930070,24:51:04,24:51:04,200,2,,,,799.11,0
2930070,24:51:59,24:51:59,3633,3,,,,1166.77,0
2930070,24:52:24,24:52:24,3634,4,,,,1391.35,0
2930070,24:52:49,24:52:49,3635,5,,,,1631.47,0
2930070,24:53:20,24:53:20,9021,6,,,,1992.83,0
2930070,24:54:12,24:54:12,10729,7,,,,2418.91,0
2930070,24:56:06,24:56:06,7582,8,,,,3357.02,0
2930070,24:57:00,24:57:00,9953,9,,,,3926.5,
2930070,24:58:12,24:58:12,725,10,,,,4875.89,0
2930070,24:59:08,24:59:08,102,11,,,,5479.2,0
2930070,24:59:55,24:59:55,103,12,,,,6024.64,0
2930070,25:00:30,25:00:30,104,13,,,,6491.89,0
2930070,25:02:00,25:02:00,9490,14,,,,7513.81,
2930070,25:03:00,25:03:00,9492,15,,,,8238.88,0
2930070,25:05:15,25:05:15,107,16,,,,9906.37,0
2930070,25:07:00,25:07:00,9498,17,,,,11079.57,
2930070,25:08:00,25:08:00,1792,18,,,,11858.14,
2930070,25:08:24,25:08:24,9617,19,,,,12140.15,0
2930070,25:13:33,25:13:33,6650,20,,,,14679.6,0
2930070,25:15:49,25:15:49,6012,21,,,,15738.95,0
2930070,25:16:05,25:16:05,6013,22,,,,15844.95,0
2930070,25:18:00,25:18:00,6014,23,,,,16548.27,
2930070,25:19:25,25:19:25,9616,24,,,,17292.09,0
2930070,25:20:27,25:20:27,6017,25,,,,17969.09,0
2930070,25:23:00,25:23:00,10714,26,,1,,19335.92,
2933020,26:38:00,26:38:00,9869,1,,,1,0,
2933020,26:40:36,26:40:36,2584,2,,,,1118.01,0
2933020,26:41:19,26:41:19,2586,3,,,,1361.06,0
2933020,26:41:52,26:41:52,10735,4,,,,1633.92,0
2933020,26:42:18,26:42:18,8976,5,,,,1825.37,0
2933020,26:45:20,26:45:20,2593,6,,,,2608.13,0
2933020,26:47:00,26:47:00,10042,7,,,,2935.71,
2933020,26:47:23,26:47:23,10234,8,,,,3097.04,0
2933020,26:51:19,26:51:19,7582,9,,,,5061.65,0
2933020,26:52:00,26:52:00,9951,10,,,,5548.65,
2933020,26:53:26,26:53:26,725,11,,,,6580.03,0
2933020,26:54:12,26:54:12,102,12,,,,7182.77,0
2933020,26:54:53,26:54:53,103,13,,,,7728.59,0
2933020,26:55:28,26:55:28,104,14,,,,8194.08,0
2933020,26:57:00,26:57:00,9490,15,,,,9215.81,
2933020,26:57:46,26:57:46,9492,16,,,,9939.72,0
2933020,26:59:37,26:59:37,107,17,,,,11609.99,0
2933020,27:01:00,27:01:00,9498,18,,,,12782.44,
2933020,27:02:00,27:02:00,1792,19,,,,13566.16,
2933020,27:02:25,27:02:25,9617,20,,,,13848.17,0
2933020,27:07:25,27:07:25,6650,21,,,,16386.61,0
2933020,27:09:45,27:09:45,6012,22,,,,17445.96,0
2933020,27:10:01,27:10:01,6013,23,,,,17551.96,0
2933020,27:12:00,27:12:00,6014,24,,,,18255.28,
2933020,27:13:26,27:13:26,9616,25,,,,18999.1,0
2933020,27:14:28,27:14:28,6017,26,,,,19676.1,0
2933020,27:17:00,27:17:00,10714,27,,1,,21038.48,
2933030,26:38:00,26:38:00,9869,1,,,1,0,
2933030,26:40:36,26:40:36,2584,2,,,,1118.01,0
2933030,26:41:19,26:41:19,2586,3,,,,1361.06,0
2933030,26:41:52,26:41:52,10735,4,,,,1633.92,0
2933030,26:42:18,26:42:18,8976,5,,,,1825.37,0
2933030,26:45:20,26:45:20,2593,6,,,,2608.13,0
2933030,26:47:00,26:47:00,10042,7,,,,2935.71,
2933030,26:47:23,26:47:23,10234,8,,,,3097.04,0
2933030,26:51:19,26:51:19,7582,9,,,,5061.65,0
2933030,26:52:00,26:52:00,9951,10,,,,5548.65,
2933030,26:53:26,26:53:26,725,11,,,,6580.03,0
2933030,26:54:12,26:54:12,102,12,,,,7182.77,0
2933030,26:54:53,26:54:53,103,13,,,,7728.59,0
2933030,26:55:28,26:55:28,104,14,,,,8194.08,0
2933030,26:57:00,26:57:00,9490,15,,,,9215.81,
2933030,26:57:46,26:57:46,9492,16,,,,9939.72,0
2933030,26:59:37,26:59:37,107,17,,,,11609.99,0
2933030,27:01:00,27:01:00,9498,18,,,,12782.44,
2933030,27:02:00,27:02:00,1792,19,,,,13566.16,
2933030,27:02:25,27:02:25,9617,20,,,,13848.17,0
2933030,27:07:25,27:07:25,6650,21,,,,16386.61,0
2933030,27:09:45,27:09:45,6012,22,,,,17445.96,0
2933030,27:10:01,27:10:01,6013,23,,,,17551.96,0
2933030,27:12:00,27:12:00,6014,24,,,,18255.28,
2933030,27:13:26,27:13:26,9616,25,,,,18999.1,0
2933030,27:14:28,27:14:28,6017,26,,,,19676.1,0
2933030,27:17:00,27:17:00,10714,27,,1,,21038.48,
2933040,26:38:00,26:38:00,9869,1,,,1,0,
2933040,26:40:36,26:40:36,2584,2,,,,1118.01,0
2933040,26:41:19,26:41:19,2586,3,,,,1361.06,0
2933040,26:41:52,26:41:52,10735,4,,,,1633.92,0
2933040,26:42:18,26:42:18,8976,5,,,,1825.37,0
2933040,26:45:20,26:45:20,2593,6,,,,2608.13,0
2933040,26:47:00,26:47:00,10042,7,,,,2935.71,
2933040,26:47:23,26:47:23,10234,8,,,,3097.04,0
2933040,26:51:19,26:51:19,7582,9,,,,5061.65,0
2933040,26:52:00,26:52:00,9951,10,,,,5548.65,
2933040,26:53:26,26:53:26,725,11,,,,6580.03,0
2933040,26:54:12,26:54:12,102,12,,,,7182.77,0
2933040,26:54:53,26:54:53,103,13,,,,7728.59,0
2933040,26:55:28,26:55:28,104,14,,,,8194.08,0
2933040,26:57:00,26:57:00,9490,15,,,,9215.81,
2933040,26:57:46,26:57:46,9492,16,,,,9939.72,0
2933040,26:59:37,26:59:37,107,17,,,,11609.99,0
2933040,27:01:00,27:01:00,9498,18,,,,12782.44,
2933040,27:02:00,27:02:00,1792,19,,,,13566.16,
2933040,27:02:25,27:02:25,9617,20,,,,13848.17,0
2933040,27:07:25,27:07:25,6650,21,,,,16386.61,0
2933040,27:09:45,27:09:45,6012,22,,,,17445.96,0
2933040,27:10:01,27:10:01,6013,23,,,,17551.96,0
2933040,27:12:00,27:12:00,6014,24,,,,18255.28,
2933040,27:13:26,27:13:26,9616,25,,,,18999.1,0
2933040,27:14:28,27:14:28,6017,26,,,,19676.1,0
2933040,27:17:00,27:17:00,10714,27,,1,,21038.48,
2933050,26:38:00,26:38:00,9869,1,,,1,0,
2933050,26:40:36,26:40:36,2584,2,,,,1118.01,0
2933050,26:41:19,26:41:19,2586,3,,,,1361.06,0
2933050,26:41:52,26:41:52,10735,4,,,,1633.92,0
2933050,26:42:18,26:42:18,8976,5,,,,1825.37,0
2933050,26:45:20,26:45:20,2593,6,,,,2608.13,0
2933050,26:47:00,26:47:00,10042,7,,,,2935.71,
2933050,26:47:23,26:47:23,10234,8,,,,3097.04,0
2933050,26:51:19,26:51:19,7582,9,,,,5061.65,0
2933050,26:52:00,26:52:00,9951,10,,,,5548.65,
2933050,26:53:26,26:53:26,725,11,,,,6580.03,0
2933050,26:54:12,26:54:12,102,12,,,,7182.77,0
2933050,26:54:53,26:54:53,103,13,,,,7728.59,0
2933050,26:55:28,26:55:28,104,14,,,,8194.08,0
2933050,26:57:00,26:57:00,9490,15,,,,9215.81,
2933050,26:57:46,26:57:46,9492,16,,,,9939.72,0
2933050,26:59:37,26:59:37,107,17,,,,11609.99,0
2933050,27:01:00,27:01:00,9498,18,,,,12782.44,
2933050,27:02:00,27:02:00,1792,19,,,,13566.16,
2933050,27:02:25,27:02:25,9617,20,,,,13848.17,0
2933050,27:07:25,27:07:25,6650,21,,,,16386.61,0
2933050,27:09:45,27:09:45,6012,22,,,,17445.96,0
2933050,27:10:01,27:10:01,6013,23,,,,17551.96,0
2933050,27:12:00,27:12:00,6014,24,,,,18255.28,
2933050,27:13:26,27:13:26,9616,25,,,,18999.1,0
2933050,27:14:28,27:14:28,6017,26,,,,19676.1,0
2933050,27:17:00,27:17:00,10714,27,,1,,21038.48,
2933060,26:38:00,26:38:00,9869,1,,,1,0,
2933060,26:40:36,26:40:36,2584,2,,,,1118.01,0
2933060,26:41:19,26:41:19,2586,3,,,,1361.06,0
2933060,26:41:52,26:41:52,10735,4,,,,1633.92,0
2933060,26:42:18,26:42:18,8976,5,,,,1825.37,0
2933060,26:45:20,26:45:20,2593,6,,,,2608.13,0
2933060,26:47:00,26:47:00,10042,7,,,,2935.71,
2933060,26:47:23,26:47:23,10234,8,,,,3097.04,0
2933060,26:51:19,26:51:19,7582,9,,,,5061.65,0
2933060,26:52:00,26:52:00,9951,10,,,,5548.65,
2933060,26:53:26,26:53:26,725,11,,,,6580.03,0
2933060,26:54:12,26:54:12,102,12,,,,7182.77,0
2933060,26:54:53,26:54:53,103,13,,,,7728.59,0
2933060,26:55:28,26:55:28,104,14,,,,8194.08,0
2933060,26:57:00,26:57:00,9490,15,,,,9215.81,
2933060,26:57:46,26:57:46,9492,16,,,,9939.72,0
2933060,26:59:37,26:59:37,107,17,,,,11609.99,0
2933060,27:01:00,27:01:00,9498,18,,,,12782.44,
2933060,27:02:00,27:02:00,1792,19,,,,13566.16,
2933060,27:02:25,27:02:25,9617,20,,,,13848.17,0
2933060,27:07:25,27:07:25,6650,21,,,,16386.61,0
2933060,27:09:45,27:09:45,6012,22,,,,17445.96,0
2933060,27:10:01,27:10:01,6013,23,,,,17551.96,0
2933060,27:12:00,27:12:00,6014,24,,,,18255.28,
2933060,27:13:26,27:13:26,9616,25,,,,18999.1,0
2933060,27:14:28,27:14:28,6017,26,,,,19676.1,0
2933060,27:17:00,27:17:00,10714,27,,1,,21038.48,
29372010,25:40:00,25:40:00,9869,1,,,1,0,
29372010,25:42:36,25:42:36,2584,2,,,,1118.01,0
29372010,25:43:19,25:43:19,2586,3,,,,1361.06,0
29372010,25:43:52,25:43:52,10735,4,,,,1633.92,0
29372010,25:44:18,25:44:18,8976,5,,,,1825.37,0
29372010,25:47:20,25:47:20,2593,6,,,,2608.13,0
29372010,25:49:00,25:49:00,10042,7,,,,2935.71,
29372010,25:49:23,25:49:23,10234,8,,,,3097.04,0
29372010,25:53:19,25:53:19,7582,9,,,,5061.65,0
29372010,25:54:00,25:54:00,9951,10,,,,5548.65,
29372010,25:55:26,25:55:26,725,11,,,,6580.03,0
29372010,25:56:12,25:56:12,102,12,,,,7182.77,0
29372010,25:56:53,25:56:53,103,13,,,,7728.59,0
29372010,25:57:28,25:57:28,104,14,,,,8194.08,0
29372010,25:59:00,25:59:00,9490,15,,,,9215.81,
29372010,25:59:58,25:59:58,9492,16,,,,9939.72,0
29372010,26:02:17,26:02:17,107,17,,,,11609.99,0
29372010,26:04:00,26:04:00,9498,18,,,,12782.44,
29372010,26:05:00,26:05:00,1792,19,,,,13566.16,
29372010,26:05:25,26:05:25,9617,20,,,,13848.17,0
29372010,26:10:25,26:10:25,6650,21,,,,16386.61,0
29372010,26:12:45,26:12:45,6012,22,,,,17445.96,0
29372010,26:13:01,26:13:01,6013,23,,,,17551.96,0
29372010,26:15:00,26:15:00,6014,24,,,,18255.28,
29372010,26:16:26,26:16:26,9616,25,,,,18999.1,0
29372010,26:17:28,26:17:28,6017,26,,,,19676.1,0
29372010,26:20:00,26:20:00,10714,27,,1,,21038.48,
29372080,25:40:00,25:40:00,9869,1,,,1,0,
29372080,25:42:36,25:42:36,2584,2,,,,1118.01,0
29372080,25:43:19,25:43:19,2586,3,,,,1361.06,0
29372080,25:43:52,25:43:52,10735,4,,,,1633.92,0
29372080,25:44:18,25:44:18,8976,5,,,,1825.37,0
29372080,25:47:20,25:47:20,2593,6,,,,2608.13,0
29372080,25:49:00,25:49:00,10042,7,,,,2935.71,
29372080,25:49:23,25:49:23,10234,8,,,,3097.04,0
29372080,25:53:19,25:53:19,7582,9,,,,5061.65,0
29372080,25:54:00,25:54:00,9951,10,,,,5548.65,
29372080,25:55:26,25:55:26,725,11,,,,6580.03,0
29372080,25:56:12,25:56:12,102,12,,,,7182.77,0
29372080,25:56:53,25:56:53,103,13,,,,7728.59,0
29372080,25:57:28,25:57:28,104,14,,,,8194.08,0
29372080,25:59:00,25:59:00,9490,15,,,,9215.81,
29372080,25:59:58,25:59:58,9492,16,,,,9939.72,0
29372080,26:02:17,26:02:17,107,17,,,,11609.99,0
29372080,26:04:00,26:04:00,9498,18,,,,12782.44,
29372080,26:05:00,26:05:00,1792,19,,,,13566.16,
29372080,26:05:25,26:05:25,9617,20,,,,13848.17,0
29372080,26:10:25,26:10:25,6650,21,,,,16386.61,0
29372080,26:12:45,26:12:45,6012,22,,,,17445.96,0
29372080,26:13:01,26:13:01,6013,23,,,,17551.96,0
29372080,26:15:00,26:15:00,6014,24,,,,18255.28,
29372080,26:16:26,26:16:26,9616,25,,,,18999.1,0
29372080,26:17:28,26:17:28,6017,26,,,,19676.1,0
29372080,26:20:00,26:20:00,10714,27,,1,,21038.48,
29376100,04:40:00,04:40:00,9869,1,,,1,0,
29376100,04:42:36,04:42:36,2584,2,,,,1118.01,0
29376100,04:43:19,04:43:19,2586,3,,,,1361.06,0
29376100,04:43:52,04:43:52,10735,4,,,,1633.92,0
29376100,04:44:18,04:44:18,8976,5,,,,1825.37,0
29376100,04:47:20,04:47:20,2593,6,,,,2608.13,0
29376100,04:49:00,04:49:00,10042,7,,,,2935.71,
29376100,04:49:23,04:49:23,10234,8,,,,3097.04,0
29376100,04:53:19,04:53:19,7582,9,,,,5061.65,0
29376100,04:54:00,04:54:00,9951,10,,,,5548.65,
29376100,04:55:43,04:55:43,725,11,,,,6580.03,0
29376100,04:56:38,04:56:38,102,12,,,,7182.77,0
29376100,04:57:28,04:57:28,103,13,,,,7728.59,0
29376100,04:58:09,04:58:09,104,14,,,,8194.08,0
29376100,05:00:00,05:00:00,9490,15,,,,9215.81,
29376100,05:00:46,05:00:46,9492,16,,,,9939.72,0
29376100,05:02:37,05:02:37,107,17,,,,11609.99,0
29376100,05:04:00,05:04:00,9498,18,,,,12782.44,
29376100,05:05:00,05:05:00,1792,19,,,,13566.16,
29376100,05:05:17,05:05:17,9617,20,,,,13848.17,0
29376100,05:08:47,05:08:47,6650,21,,,,16386.61,0
29376100,05:10:26,05:10:26,6012,22,,,,17445.96,0
29376100,05:10:37,05:10:37,6013,23,,,,17551.96,0
29376100,05:12:00,05:12:00,6014,24,,,,18255.28,
29376100,05:13:26,05:13:26,9616,25,,,,18999.1,0
29376100,05:14:28,05:14:28,6017,26,,,,19676.1,0
29376100,05:17:00,05:17:00,10714,27,,1,,21038.48,
2940010,08:18:00,08:18:00,10014,1,,,1,0,
2940010,08:20:04,08:20:04,200,2,,,,799.11,0
2940010,08:20:59,08:20:59,3633,3,,,,1166.77,0
2940010,08:21:24,08:21:24,3634,4,,,,1391.35,0
2940010,08:21:49,08:21:49,3635,5,,,,1631.47,0
2940010,08:22:20,08:22:20,9021,6,,,,1992.83,0
2940010,08:23:12,08:23:12,10729,7,,,,2418.91,0
2940010,08:25:06,08:25:06,7582,8,,,,3357.02,0
2940010,08:26:00,08:26:00,9953,9,,,,3926.5,
2940010,08:27:12,08:27:12,725,10,,,,4875.89,0
2940010,08:28:08,08:28:08,102,11,,,,5479.2,0
2940010,08:28:55,08:28:55,103,12,,,,6024.64,0
2940010,08:29:30,08:29:30,104,13,,,,6491.89,0
2940010,08:31:00,08:31:00,9490,14,,,,7513.81,
2940010,08:32:00,08:32:00,9492,15,,,,8238.88,0
2940010,08:34:15,08:34:15,107,16,,,,9906.37,0
2940010,08:36:00,08:36:00,9498,17,,,,11079.57,
2940010,08:37:00,08:37:00,1792,18,,,,11858.14,
2940010,08:37:24,08:37:24,9617,19,,,,12140.15,0
2940010,08:42:33,08:42:33,6650,20,,,,14679.6,0
2940010,08:44:49,08:44:49,6012,21,,,,15738.95,0
2940010,08:45:05,08:45:05,6013,22,,,,15844.95,0
2940010,08:47:00,08:47:00,6014,23,,,,16548.27,
2940010,08:48:25,08:48:25,9616,24,,,,17292.09,0
2940010,08:49:27,08:49:27,6017,25,,,,17969.09,0
2940010,08:52:00,08:52:00,10714,26,,1,,19335.92,
2940080,08:18:00,08:18:00,10014,1,,,1,0,
2940080,08:20:04,08:20:04,200,2,,,,799.11,0
2940080,08:20:59,08:20:59,3633,3,,,,1166.77,0
2940080,08:21:24,08:21:24,3634,4,,,,1391.35,0
2940080,08:21:49,08:21:49,3635,5,,,,1631.47,0
2940080,08:22:20,08:22:20,9021,6,,,,1992.83,0
2940080,08:23:12,08:23:12,10729,7,,,,2418.91,0
2940080,08:25:06,08:25:06,7582,8,,,,3357.02,0
2940080,08:26:00,08:26:00,9953,9,,,,3926.5,
2940080,08:27:12,08:27:12,725,10,,,,4875.89,0
2940080,08:28:08,08:28:08,102,11,,,,5479.2,0
2940080,08:28:55,08:28:55,103,12,,,,6024.64,0
2940080,08:29:30,08:29:30,104,13,,,,6491.89,0
2940080,08:31:00,08:31:00,9490,14,,,,7513.81,
2940080,08:32:00,08:32:00,9492,15,,,,8238.88,0
2940080,08:34:15,08:34:15,107,16,,,,9906.37,0
2940080,08:36:00,08:36:00,9498,17,,,,11079.57,
2940080,08:37:00,08:37:00,1792,18,,,,11858.14,
2940080,08:37:24,08:37:24,9617,19,,,,12140.15,0
2940080,08:42:33,08:42:33,6650,20,,,,14679.6,0
2940080,08:44:49,08:44:49,6012,21,,,,15738.95,0
2940080,08:45:05,08:45:05,6013,22,,,,15844.95,0
2940080,08:47:00,08:47:00,6014,23,,,,16548.27,
2940080,08:48:25,08:48:25,9616,24,,,,17292.09,0
2940080,08:49:27,08:49:27,6017,25,,,,17969.09,0
2940080,08:52:00,08:52:00,10714,26,,1,,19335.92,
29428020,19:29:00,19:29:00,10014,1,,,1,0,
29428020,19:31:51,19:31:51,200,2,,,,799.11,0
29428020,19:33:07,19:33:07,3633,3,,,,1166.77,0
29428020,19:33:40,19:33:40,3634,4,,,,1391.35,0
29428020,19:34:14,19:34:14,3635,5,,,,1631.47,0
29428020,19:34:58,19:34:58,9021,6,,,,1992.83,0
29428020,19:36:09,19:36:09,10729,7,,,,2418.91,0
29428020,19:38:46,19:38:46,7582,8,,,,3357.02,0
29428020,19:40:00,19:40:00,9953,9,,,,3926.5,
29428020,19:41:41,19:41:41,725,10,,,,4875.89,0
29428020,19:43:00,19:43:00,102,11,,,,5479.2,0
29428020,19:44:06,19:44:06,103,12,,,,6024.64,0
29428020,19:44:55,19:44:55,104,13,,,,6491.89,0
29428020,19:47:00,19:47:00,9490,14,,,,7513.81,
29428020,19:47:48,19:47:48,9492,15,,,,8238.88,0
29428020,19:49:36,19:49:36,107,16,,,,9906.37,0
29428020,19:51:00,19:51:00,9498,17,,,,11079.57,
29428020,19:53:00,19:53:00,1792,18,,,,11858.14,
29428020,19:53:19,19:53:19,9617,19,,,,12140.15,0
29428020,19:57:26,19:57:26,6650,20,,,,14679.6,0
29428020,19:59:15,19:59:15,6012,21,,,,15738.95,0
29428020,19:59:28,19:59:28,6013,22,,,,15844.95,0
29428020,20:01:00,20:01:00,6014,23,,,,16548.27,
29428020,20:02:25,20:02:25,9616,24,,,,17292.09,0
29428020,20:03:27,20:03:27,6017,25,,,,17969.09,0
29428020,20:06:00,20:06:00,10714,26,,1,,19335.92,
29428030,19:29:00,19:29:00,10014,1,,,1,0,
29428030,19:31:51,19:31:51,200,2,,,,799.11,0
29428030,19:33:07,19:33:07,3633,3,,,,1166.77,0
29428030,19:33:40,19:33:40,3634,4,,,,1391.35,0
29428030,19:34:14,19:34:14,3635,5,,,,1631.47,0
29428030,19:34:58,19:34:58,9021,6,,,,1992.83,0
29428030,19:36:09,19:36:09,10729,7,,,,2418.91,0
29428030,19:38:46,19:38:46,7582,8,,,,3357.02,0
29428030,19:40:00,19:40:00,9953,9,,,,3926.5,
29428030,19:41:41,19:41:41,725,10,,,,4875.89,0
29428030,19:43:00,19:43:00,102,11,,,,5479.2,0
29428030,19:44:06,19:44:06,103,12,,,,6024.64,0
29428030,19:44:55,19:44:55,104,13,,,,6491.89,0
29428030,19:47:00,19:47:00,9490,14,,,,7513.81,
29428030,19:47:48,19:47:48,9492,15,,,,8238.88,0
29428030,19:49:36,19:49:36,107,16,,,,9906.37,0
29428030,19:51:00,19:51:00,9498,17,,,,11079.57,
29428030,19:53:00,19:53:00,1792,18,,,,11858.14,
29428030,19:53:19,19:53:19,9617,19,,,,12140.15,0
29428030,19:57:26,19:57:26,6650,20,,,,14679.6,0
29428030,19:59:15,19:59:15,6012,21,,,,15738.95,0
29428030,19:59:28,19:59:28,6013,22,,,,15844.95,0
29428030,20:01:00,20:01:00,6014,23,,,,16548.27,
29428030,20:02:25,20:02:25,9616,24,,,,17292.09,0
29428030,20:03:27,20:03:27,6017,25,,,,17969.09,0
29428030,20:06:00,20:06:00,10714,26,,1,,19335.92,
29428040,19:29:00,19:29:00,10014,1,,,1,0,
29428040,19:31:51,19:31:51,200,2,,,,799.11,0
29428040,19:33:07,19:33:07,3633,3,,,,1166.77,0
29428040,19:33:40,19:33:40,3634,4,,,,1391.35,0
29428040,19:34:14,19:34:14,3635,5,,,,1631.47,0
29428040,19:34:58,19:34:58,9021,6,,,,1992.83,0
29428040,19:36:09,19:36:09,10729,7,,,,2418.91,0
29428040,19:38:46,19:38:46,7582,8,,,,3357.02,0
29428040,19:40:00,19:40:00,9953,9,,,,3926.5,
29428040,19:41:41,19:41:41,725,10,,,,4875.89,0
29428040,19:43:00,19:43:00,102,11,,,,5479.2,0
29428040,19:44:06,19:44:06,103,12,,,,6024.64,0
29428040,19:44:55,19:44:55,104,13,,,,6491.89,0
29428040,19:47:00,19:47:00,9490,14,,,,7513.81,
29428040,19:47:48,19:47:48,9492,15,,,,8238.88,0
29428040,19:49:36,19:49:36,107,16,,,,9906.37,0
29428040,19:51:00,19:51:00,9498,17,,,,11079.57,
29428040,19:53:00,19:53:00,1792,18,,,,11858.14,
29428040,19:53:19,19:53:19,9617,19,,,,12140.15,0
29428040,19:57:26,19:57:26,6650,20,,,,14679.6,0
29428040,19:59:15,19:59:15,6012,21,,,,15738.95,0
29428040,19:59:28,19:59:28,6013,22,,,,15844.95,0
29428040,20:01:00,20:01:00,6014,23,,,,16548.27,
29428040,20:02:25,20:02:25,9616,24,,,,17292.09,0
29428040,20:03:27,20:03:27,6017,25,,,,17969.09,0
29428040,20:06:00,20:06:00,10714,26,,1,,19335.92,
29428050,19:29:00,19:29:00,10014,1,,,1,0,
29428050,19:31:51,19:31:51,200,2,,,,799.11,0
29428050,19:33:07,19:33:07,3633,3,,,,1166.77,0
29428050,19:33:40,19:33:40,3634,4,,,,1391.35,0
29428050,19:34:14,19:34:14,3635,5,,,,1631.47,0
29428050,19:34:58,19:34:58,9021,6,,,,1992.83,0
29428050,19:36:09,19:36:09,10729,7,,,,2418.91,0
29428050,19:38:46,19:38:46,7582,8,,,,3357.02,0
29428050,19:40:00,19:40:00,9953,9,,,,3926.5,
29428050,19:41:41,19:41:41,725,10,,,,4875.89,0
29428050,19:43:00,19:43:00,102,11,,,,5479.2,0
29428050,19:44:06,19:44:06,103,12,,,,6024.64,0
29428050,19:44:55,19:44:55,104,13,,,,6491.89,0
29428050,19:47:00,19:47:00,9490,14,,,,7513.81,
29428050,19:47:48,19:47:48,9492,15,,,,8238.88,0
29428050,19:49:36,19:49:36,107,16,,,,9906.37,0
29428050,19:51:00,19:51:00,9498,17,,,,11079.57,
29428050,19:53:00,19:53:00,1792,18,,,,11858.14,
29428050,19:53:19,19:53:19,9617,19,,,,12140.15,0
29428050,19:57:26,19:57:26,6650,20,,,,14679.6,0
29428050,19:59:15,19:59:15,6012,21,,,,15738.95,0
29428050,19:59:28,19:59:28,6013,22,,,,15844.95,0
29428050,20:01:00,20:01:00,6014,23,,,,16548.27,
29428050,20:02:25,20:02:25,9616,24,,,,17292.09,0
29428050,20:03:27,20:03:27,6017,25,,,,17969.09,0
29428050,20:06:00,20:06:00,10714,26,,1,,19335.92,
29428060,19:29:00,19:29:00,10014,1,,,1,0,
29428060,19:31:51,19:31:51,200,2,,,,799.11,0
29428060,19:33:07,19:33:07,3633,3,,,,1166.77,0
29428060,19:33:40,19:33:40,3634,4,,,,1391.35,0
29428060,19:34:14,19:34:14,3635,5,,,,1631.47,0
29428060,19:34:58,19:34:58,9021,6,,,,1992.83,0
29428060,19:36:09,19:36:09,10729,7,,,,2418.91,0
29428060,19:38:46,19:38:46,7582,8,,,,3357.02,0
29428060,19:40:00,19:40:00,9953,9,,,,3926.5,
29428060,19:41:41,19:41:41,725,10,,,,4875.89,0
29428060,19:43:00,19:43:00,102,11,,,,5479.2,0
29428060,19:44:06,19:44:06,103,12,,,,6024.64,0
29428060,19:44:55,19:44:55,104,13,,,,6491.89,0
29428060,19:47:00,19:47:00,9490,14,,,,7513.81,
29428060,19:47:48,19:47:48,9492,15,,,,8238.88,0
29428060,19:49:36,19:49:36,107,16,,,,9906.37,0
29428060,19:51:00,19:51:00,9498,17,,,,11079.57,
29428060,19:53:00,19:53:00,1792,18,,,,11858.14,
29428060,19:53:19,19:53:19,9617,19,,,,12140.15,0
29428060,19:57:26,19:57:26,6650,20,,,,14679.6,0
29428060,19:59:15,19:59:15,6012,21,,,,15738.95,0
29428060,19:59:28,19:59:28,6013,22,,,,15844.95,0
29428060,20:01:00,20:01:00,6014,23,,,,16548.27,
29428060,20:02:25,20:02:25,9616,24,,,,17292.09,0
29428060,20:03:27,20:03:27,6017,25,,,,17969.09,0
29428060,20:06:00,20:06:00,10714,26,,1,,19335.92,
29492100,19:59:00,19:59:00,10014,1,,,1,0,
29492100,20:01:51,20:01:51,200,2,,,,799.11,0
29492100,20:03:07,20:03:07,3633,3,,,,1166.77,0
29492100,20:03:40,20:03:40,3634,4,,,,1391.35,0
29492100,20:04:14,20:04:14,3635,5,,,,1631.47,0
29492100,20:04:58,20:04:58,9021,6,,,,1992.83,0
29492100,20:06:09,20:06:09,10729,7,,,,2418.91,0
29492100,20:08:46,20:08:46,7582,8,,,,3357.02,0
29492100,20:10:00,20:10:00,9953,9,,,,3926.5,
29492100,20:11:41,20:11:41,725,10,,,,4875.89,0
29492100,20:13:00,20:13:00,102,11,,,,5479.2,0
29492100,20:14:06,20:14:06,103,12,,,,6024.64,0
29492100,20:14:55,20:14:55,104,13,,,,6491.89,0
29492100,20:17:00,20:17:00,9490,14,,,,7513.81,
29492100,20:17:48,20:17:48,9492,15,,,,8238.88,0
29492100,20:19:36,20:19:36,107,16,,,,9906.37,0
29492100,20:21:00,20:21:00,9498,17,,,,11079.57,
29492100,20:23:00,20:23:00,1792,18,,,,11858.14,
29492100,20:23:19,20:23:19,9617,19,,,,12140.15,0
29492100,20:27:26,20:27:26,6650,20,,,,14679.6,0
29492100,20:29:15,20:29:15,6012,21,,,,15738.95,0
29492100,20:29:28,20:29:28,6013,22,,,,15844.95,0
29492100,20:31:00,20:31:00,6014,23,,,,16548.27,
29492100,20:32:25,20:32:25,9616,24,,,,17292.09,0
29492100,20:33:27,20:33:27,6017,25,,,,17969.09,0
29492100,20:36:00,20:36:00,10714,26,,1,,19335.92,
29883070,05:30:00,05:30:00,9869,1,,,1,0,
29883070,05:32:36,05:32:36,2584,2,,,,1118.01,0
29883070,05:33:19,05:33:19,2586,3,,,,1361.06,0
29883070,05:33:52,05:33:52,10735,4,,,,1633.92,0
29883070,05:34:18,05:34:18,8976,5,,,,1825.37,0
29883070,05:37:20,05:37:20,2593,6,,,,2608.13,0
29883070,05:39:00,05:39:00,10042,7,,,,2935.71,
29883070,05:39:23,05:39:23,10234,8,,,,3097.04,0
29883070,05:43:19,05:43:19,7582,9,,,,5061.65,0
29883070,05:44:00,05:44:00,9951,10,,,,5548.65,
29883070,05:45:26,05:45:26,725,11,,,,6580.03,0
29883070,05:46:12,05:46:12,102,12,,,,7182.77,0
29883070,05:46:53,05:46:53,103,13,,,,7728.59,0
29883070,05:47:28,05:47:28,104,14,,,,8194.08,0
29883070,05:49:00,05:49:00,9490,15,,,,9215.81,
29883070,05:49:58,05:49:58,9492,16,,,,9939.72,0
29883070,05:52:17,05:52:17,107,17,,,,11609.99,0
29883070,05:54:00,05:54:00,9498,18,,,,12782.44,
29883070,05:55:00,05:55:00,1792,19,,,,13566.16,
29883070,05:55:25,05:55:25,9617,20,,,,13848.17,0
29883070,06:00:25,06:00:25,6650,21,,,,16386.61,0
29883070,06:02:45,06:02:45,6012,22,,,,17445.96,0
29883070,06:03:01,06:03:01,6013,23,,,,17551.96,0
29883070,06:05:00,06:05:00,6014,24,,,,18255.28,
29883070,06:06:26,06:06:26,9616,25,,,,18999.1,0
29883070,06:07:28,06:07:28,6017,26,,,,19676.1,0
29883070,06:10:00,06:10:00,10714,27,,1,,21038.48,
30072100,20:29:00,20:29:00,10014,1,,,1,0,
30072100,20:31:51,20:31:51,200,2,,,,799.11,0
30072100,20:33:07,20:33:07,3633,3,,,,1166.77,0
30072100,20:33:40,20:33:40,3634,4,,,,1391.35,0
30072100,20:34:14,20:34:14,3635,5,,,,1631.47,0
30072100,20:34:58,20:34:58,9021,6,,,,1992.83,0
30072100,20:36:09,20:36:09,10729,7,,,,2418.91,0
30072100,20:38:46,20:38:46,7582,8,,,,3357.02,0
30072100,20:40:00,20:40:00,9953,9,,,,3926.5,
30072100,20:41:41,20:41:41,725,10,,,,4875.89,0
30072100,20:43:00,20:43:00,102,11,,,,5479.2,0
30072100,20:44:06,20:44:06,103,12,,,,6024.64,0
30072100,20:44:55,20:44:55,104,13,,,,6491.89,0
30072100,20:47:00,20:47:00,9490,14,,,,7513.81,
30072100,20:47:48,20:47:48,9492,15,,,,8238.88,0
30072100,20:49:36,20:49:36,107,16,,,,9906.37,0
30072100,20:51:00,20:51:00,9498,17,,,,11079.57,
30072100,20:53:00,20:53:00,1792,18,,,,11858.14,
30072100,20:53:19,20:53:19,9617,19,,,,12140.15,0
30072100,20:57:26,20:57:26,6650,20,,,,14679.6,0
30072100,20:59:15,20:59:15,6012,21,,,,15738.95,0
30072100,20:59:28,20:59:28,6013,22,,,,15844.95,0
30072100,21:01:00,21:01:00,6014,23,,,,16548.27,
30072100,21:02:25,21:02:25,9616,24,,,,17292.09,0
30072100,21:03:27,21:03:27,6017,25,,,,17969.09,0
30072100,21:06:00,21:06:00,10714,26,,1,,19335.92,
30231010,03:43:00,03:43:00,9869,1,,,1,0,
30231010,03:45:36,03:45:36,2584,2,,,,1118.01,0
30231010,03:46:19,03:46:19,2586,3,,,,1361.06,0
30231010,03:46:52,03:46:52,10735,4,,,,1633.92,0
30231010,03:47:18,03:47:18,8976,5,,,,1825.37,0
30231010,03:50:20,03:50:20,2593,6,,,,2608.13,0
30231010,03:52:00,03:52:00,10042,7,,,,2935.71,
30231010,03:52:23,03:52:23,10234,8,,,,3097.04,0
30231010,03:56:19,03:56:19,7582,9,,,,5061.65,0
30231010,03:57:00,03:57:00,9951,10,,,,5548.65,
30231010,03:58:26,03:58:26,725,11,,,,6580.03,0
30231010,03:59:12,03:59:12,102,12,,,,7182.77,0
30231010,03:59:53,03:59:53,103,13,,,,7728.59,0
30231010,04:00:28,04:00:28,104,14,,,,8194.08,0
30231010,04:02:00,04:02:00,9490,15,,,,9215.81,
30231010,04:02:58,04:02:58,9492,16,,,,9939.72,0
30231010,04:05:17,04:05:17,107,17,,,,11609.99,0
30231010,04:07:00,04:07:00,9498,18,,,,12782.44,
30231010,04:08:00,04:08:00,1792,19,,,,13566.16,
30231010,04:08:25,04:08:25,9617,20,,,,13848.17,0
30231010,04:13:25,04:13:25,6650,21,,,,16386.61,0
30231010,04:15:45,04:15:45,6012,22,,,,17445.96,0
30231010,04:16:01,04:16:01,6013,23,,,,17551.96,0
30231010,04:18:00,04:18:00,6014,24,,,,18255.28,
30231010,04:19:26,04:19:26,9616,25,,,,18999.1,0
30231010,04:20:28,04:20:28,6017,26,,,,19676.1,0
30231010,04:23:00,04:23:00,10714,27,,1,,21038.48,
30231080,03:43:00,03:43:00,9869,1,,,1,0,
30231080,03:45:36,03:45:36,2584,2,,,,1118.01,0
30231080,03:46:19,03:46:19,2586,3,,,,1361.06,0
30231080,03:46:52,03:46:52,10735,4,,,,1633.92,0
30231080,03:47:18,03:47:18,8976,5,,,,1825.37,0
30231080,03:50:20,03:50:20,2593,6,,,,2608.13,0
30231080,03:52:00,03:52:00,10042,7,,,,2935.71,
30231080,03:52:23,03:52:23,10234,8,,,,3097.04,0
30231080,03:56:19,03:56:19,7582,9,,,,5061.65,0
30231080,03:57:00,03:57:00,9951,10,,,,5548.65,
30231080,03:58:26,03:58:26,725,11,,,,6580.03,0
30231080,03:59:12,03:59:12,102,12,,,,7182.77,0
30231080,03:59:53,03:59:53,103,13,,,,7728.59,0
30231080,04:00:28,04:00:28,104,14,,,,8194.08,0
30231080,04:02:00,04:02:00,9490,15,,,,9215.81,
30231080,04:02:58,04:02:58,9492,16,,,,9939.72,0
30231080,04:05:17,04:05:17,107,17,,,,11609.99,0
30231080,04:07:00,04:07:00,9498,18,,,,12782.44,
30231080,04:08:00,04:08:00,1792,19,,,,13566.16,
30231080,04:08:25,04:08:25,9617,20,,,,13848.17,0
30231080,04:13:25,04:13:25,6650,21,,,,16386.61,0
30231080,04:15:45,04:15:45,6012,22,,,,17445.96,0
30231080,04:16:01,04:16:01,6013,23,,,,17551.96,0
30231080,04:18:00,04:18:00,6014,24,,,,18255.28,
30231080,04:19:26,04:19:26,9616,25,,,,18999.1,0
30231080,04:20:28,04:20:28,6017,26,,,,19676.1,0
30231080,04:23:00,04:23:00,10714,27,,1,,21038.48,
30425100,18:25:00,18:25:00,10014,1,,,1,0,
30425100,18:28:22,18:28:22,200,2,,,,799.11,0
30425100,18:29:51,18:29:51,3633,3,,,,1166.77,0
30425100,18:30:32,18:30:32,3634,4,,,,1391.35,0
30425100,18:31:12,18:31:12,3635,5,,,,1631.47,0
30425100,18:32:03,18:32:03,9021,6,,,,1992.83,0
30425100,18:33:28,18:33:28,10729,7,,,,2418.91,0
30425100,18:36:33,18:36:33,7582,8,,,,3357.02,0
30425100,18:38:00,18:38:00,9953,9,,,,3926.5,
30425100,18:39:56,18:39:56,725,10,,,,4875.89,0
30425100,18:41:26,18:41:26,102,11,,,,5479.2,0
30425100,18:42:41,18:42:41,103,12,,,,6024.64,0
30425100,18:43:37,18:43:37,104,13,,,,6491.89,0
30425100,18:46:00,18:46:00,9490,14,,,,7513.81,
30425100,18:47:00,18:47:00,9492,15,,,,8238.88,0
30425100,18:49:15,18:49:15,107,16,,,,9906.37,0
30425100,18:51:00,18:51:00,9498,17,,,,11079.57,
30425100,18:53:00,18:53:00,1792,18,,,,11858.14,
30425100,18:53:17,18:53:17,9617,19,,,,12140.15,0
30425100,18:56:53,18:56:53,6650,20,,,,14679.6,0
30425100,18:58:28,18:58:28,6012,21,,,,15738.95,0
30425100,18:58:39,18:58:39,6013,22,,,,15844.95,0
30425100,19:00:00,19:00:00,6014,23,,,,16548.27,
30425100,19:01:42,19:01:42,9616,24,,,,17292.09,0
30425100,19:02:57,19:02:57,6017,25,,,,17969.09,0
30425100,19:06:00,19:06:00,10714,26,,1,,19335.92,
30437090,06:13:00,06:13:00,9869,1,,,1,0,
30437090,06:15:36,06:15:36,2584,2,,,,1118.01,0
30437090,06:16:19,06:16:19,2586,3,,,,1361.06,0
30437090,06:16:52,06:16:52,10735,4,,,,1633.92,0
30437090,06:17:18,06:17:18,8976,5,,,,1825.37,0
30437090,06:20:20,06:20:20,2593,6,,,,2608.13,0
30437090,06:22:00,06:22:00,10042,7,,,,2935.71,
30437090,06:22:23,06:22:23,10234,8,,,,3097.04,0
30437090,06:26:19,06:26:19,7582,9,,,,5061.65,0
30437090,06:27:00,06:27:00,9951,10,,,,5548.65,
30437090,06:28:26,06:28:26,725,11,,,,6580.03,0
30437090,06:29:12,06:29:12,102,12,,,,7182.77,0
30437090,06:29:53,06:29:53,103,13,,,,7728.59,0
30437090,06:30:28,06:30:28,104,14,,,,8194.08,0
30437090,06:32:00,06:32:00,9490,15,,,,9215.81,
30437090,06:32:58,06:32:58,9492,16,,,,9939.72,0
30437090,06:35:17,06:35:17,107,17,,,,11609.99,0
30437090,06:37:00,06:37:00,9498,18,,,,12782.44,
30437090,06:38:00,06:38:00,1792,19,,,,13566.16,
30437090,06:38:25,06:38:25,9617,20,,,,13848.17,0
30437090,06:43:25,06:43:25,6650,21,,,,16386.61,0
30437090,06:45:45,06:45:45,6012,22,,,,17445.96,0
30437090,06:46:01,06:46:01,6013,23,,,,17551.96,0
30437090,06:48:00,06:48:00,6014,24,,,,18255.28,
30437090,06:49:26,06:49:26,9616,25,,,,18999.1,0
30437090,06:50:28,06:50:28,6017,26,,,,19676.1,0
30437090,06:53:00,06:53:00,10714,27,,1,,21038.48,
30558090,20:16:00,20:16:00,10014,1,,,1,0,
30558090,20:18:20,20:18:20,200,2,,,,799.11,0
30558090,20:19:22,20:19:22,3633,3,,,,1166.77,0
30558090,20:19:49,20:19:49,3634,4,,,,1391.35,0
30558090,20:20:17,20:20:17,3635,5,,,,1631.47,0
30558090,20:20:53,20:20:53,9021,6,,,,1992.83,0
30558090,20:21:51,20:21:51,10729,7,,,,2418.91,0
30558090,20:23:59,20:23:59,7582,8,,,,3357.02,0
30558090,20:25:00,20:25:00,9953,9,,,,3926.5,
30558090,20:26:12,20:26:12,725,10,,,,4875.89,0
30558090,20:27:08,20:27:08,102,11,,,,5479.2,0
30558090,20:27:55,20:27:55,103,12,,,,6024.64,0
30558090,20:28:30,20:28:30,104,13,,,,6491.89,0
30558090,20:30:00,20:30:00,9490,14,,,,7513.81,
30558090,20:31:00,20:31:00,9492,15,,,,8238.88,0
30558090,20:33:15,20:33:15,107,16,,,,9906.37,0
30558090,20:35:00,20:35:00,9498,17,,,,11079.57,
30558090,20:36:00,20:36:00,1792,18,,,,11858.14,
30558090,20:36:24,20:36:24,9617,19,,,,12140.15,0
30558090,20:41:33,20:41:33,6650,20,,,,14679.6,0
30558090,20:43:49,20:43:49,6012,21,,,,15738.95,0
30558090,20:44:05,20:44:05,6013,22,,,,15844.95,0
30558090,20:46:00,20:46:00,6014,23,,,,16548.27,
30558090,20:47:25,20:47:25,9616,24,,,,17292.09,0
30558090,20:48:27,20:48:27,6017,25,,,,17969.09,0
30558090,20:51:00,20:51:00,10714,26,,1,,19335.92,
30586100,11:57:00,11:57:00,10014,1,,,1,0,
30586100,11:59:51,11:59:51,200,2,,,,799.11,0
30586100,12:01:07,12:01:07,3633,3,,,,1166.77,0
30586100,12:01:40,12:01:40,3634,4,,,,1391.35,0
30586100,12:02:14,12:02:14,3635,5,,,,1631.47,0
30586100,12:02:58,12:02:58,9021,6,,,,1992.83,0
30586100,12:04:09,12:04:09,10729,7,,,,2418.91,0
30586100,12:06:46,12:06:46,7582,8,,,,3357.02,0
30586100,12:08:00,12:08:00,9953,9,,,,3926.5,
30586100,12:09:27,12:09:27,725,10,,,,4875.89,0
30586100,12:10:34,12:10:34,102,11,,,,5479.2,0
30586100,12:11:30,12:11:30,103,12,,,,6024.64,0
30586100,12:12:13,12:12:13,104,13,,,,6491.89,0
30586100,12:14:00,12:14:00,9490,14,,,,7513.81,
30586100,12:15:00,12:15:00,9492,15,,,,8238.88,0
30586100,12:17:15,12:17:15,107,16,,,,9906.37,0
30586100,12:19:00,12:19:00,9498,17,,,,11079.57,
30586100,12:21:00,12:21:00,1792,18,,,,11858.14,
30586100,12:21:17,12:21:17,9617,19,,,,12140.15,0
30586100,12:24:53,12:24:53,6650,20,,,,14679.6,0
30586100,12:26:28,12:26:28,6012,21,,,,15738.95,0
30586100,12:26:39,12:26:39,6013,22,,,,15844.95,0
30586100,12:28:00,12:28:00,6014,23,,,,16548.27,
30586100,12:29:25,12:29:25,9616,24,,,,17292.09,0
30586100,12:30:27,12:30:27,6017,25,,,,17969.09,0
30586100,12:33:00,12:33:00,10714,26,,1,,19335.92,
30822010,18:16:00,18:16:00,10014,1,,,1,0,
30822010,18:18:20,18:18:20,200,2,,,,799.11,0
30822010,18:19:22,18:19:22,3633,3,,,,1166.77,0
30822010,18:19:49,18:19:49,3634,4,,,,1391.35,0
30822010,18:20:17,18:20:17,3635,5,,,,1631.47,0
30822010,18:20:53,18:20:53,9021,6,,,,1992.83,0
30822010,18:21:51,18:21:51,10729,7,,,,2418.91,0
30822010,18:23:59,18:23:59,7582,8,,,,3357.02,0
30822010,18:25:00,18:25:00,9953,9,,,,3926.5,
30822010,18:26:12,18:26:12,725,10,,,,4875.89,0
30822010,18:27:08,18:27:08,102,11,,,,5479.2,0
30822010,18:27:55,18:27:55,103,12,,,,6024.64,0
30822010,18:28:30,18:28:30,104,13,,,,6491.89,0
30822010,18:30:00,18:30:00,9490,14,,,,7513.81,
30822010,18:31:00,18:31:00,9492,15,,,,8238.88,0
30822010,18:33:15,18:33:15,107,16,,,,9906.37,0
30822010,18:35:00,18:35:00,9498,17,,,,11079.57,
30822010,18:36:00,18:36:00,1792,18,,,,11858.14,
30822010,18:36:27,18:36:27,9617,19,,,,12140.15,0
30822010,18:42:06,18:42:06,6650,20,,,,14679.6,0
30822010,18:44:36,18:44:36,6012,21,,,,15738.95,0
30822010,18:44:53,18:44:53,6013,22,,,,15844.95,0
30822010,18:47:00,18:47:00,6014,23,,,,16548.27,
30822010,18:48:25,18:48:25,9616,24,,,,17292.09,0
30822010,18:49:27,18:49:27,6017,25,,,,17969.09,0
30822010,18:52:00,18:52:00,10714,26,,1,,19335.92,
30822080,18:16:00,18:16:00,10014,1,,,1,0,
30822080,18:18:20,18:18:20,200,2,,,,799.11,0
30822080,18:19:22,18:19:22,3633,3,,,,1166.77,0
30822080,18:19:49,18:19:49,3634,4,,,,1391.35,0
30822080,18:20:17,18:20:17,3635,5,,,,1631.47,0
30822080,18:20:53,18:20:53,9021,6,,,,1992.83,0
30822080,18:21:51,18:21:51,10729,7,,,,2418.91,0
30822080,18:23:59,18:23:59,7582,8,,,,3357.02,0
30822080,18:25:00,18:25:00,9953,9,,,,3926.5,
30822080,18:26:12,18:26:12,725,10,,,,4875.89,0
30822080,18:27:08,18:27:08,102,11,,,,5479.2,0
30822080,18:27:55,18:27:55,103,12,,,,6024.64,0
30822080,18:28:30,18:28:30,104,13,,,,6491.89,0
30822080,18:30:00,18:30:00,9490,14,,,,7513.81,
30822080,18:31:00,18:31:00,9492,15,,,,8238.88,0
30822080,18:33:15,18:33:15,107,16,,,,9906.37,0
30822080,18:35:00,18:35:00,9498,17,,,,11079.57,
30822080,18:36:00,18:36:00,1792,18,,,,11858.14,
30822080,18:36:27,18:36:27,9617,19,,,,12140.15,0
30822080,18:42:06,18:42:06,6650,20,,,,14679.6,0
30822080,18:44:36,18:44:36,6012,21,,,,15738.95,0
30822080,18:44:53,18:44:53,6013,22,,,,15844.95,0
30822080,18:47:00,18:47:00,6014,23,,,,16548.27,
30822080,18:48:25,18:48:25,9616,24,,,,17292.09,0
30822080,18:49:27,18:49:27,6017,25,,,,17969.09,0
30822080,18:52:00,18:52:00,10714,26,,1,,19335.92,
30943110,13:41:00,13:41:00,10014,1,,,1,0,
30943110,13:43:36,13:43:36,200,2,,,,799.11,0
30943110,13:44:44,13:44:44,3633,3,,,,1166.77,0
30943110,13:45:15,13:45:15,3634,4,,,,1391.35,0
30943110,13:45:46,13:45:46,3635,5,,,,1631.47,0
30943110,13:46:25,13:46:25,9021,6,,,,1992.83,0
30943110,13:47:30,13:47:30,10729,7,,,,2418.91,0
30943110,13:49:53,13:49:53,7582,8,,,,3357.02,0
30943110,13:51:00,13:51:00,9953,9,,,,3926.5,
30943110,13:52:12,13:52:12,725,10,,,,4875.89,0
30943110,13:53:08,13:53:08,102,11,,,,5479.2,0
30943110,13:53:55,13:53:55,103,12,,,,6024.64,0
30943110,13:54:30,13:54:30,104,13,,,,6491.89,0
30943110,13:56:00,13:56:00,9490,14,,,,7513.81,
30943110,13:57:00,13:57:00,9492,15,,,,8238.88,0
30943110,13:59:15,13:59:15,107,16,,,,9906.37,0
30943110,14:01:00,14:01:00,9498,17,,,,11079.57,
30943110,14:02:00,14:02:00,1792,18,,,,11858.14,
30943110,14:02:27,14:02:27,9617,19,,,,12140.15,0
30943110,14:08:06,14:08:06,6650,20,,,,14679.6,0
30943110,14:10:36,14:10:36,6012,21,,,,15738.95,0
30943110,14:10:53,14:10:53,6013,22,,,,15844.95,0
30943110,14:13:00,14:13:00,6014,23,,,,16548.27,
30943110,14:14:25,14:14:25,9616,24,,,,17292.09,0
30943110,14:15:27,14:15:27,6017,25,,,,17969.09,0
30943110,14:18:00,14:18:00,10714,26,,1,,19335.92,
31150110,26:45:00,26:45:00,9869,1,,,1,0,
31150110,26:47:36,26:47:36,2584,2,,,,1118.01,0
31150110,26:48:19,26:48:19,2586,3,,,,1361.06,0
31150110,26:48:52,26:48:52,10735,4,,,,1633.92,0
31150110,26:49:18,26:49:18,8976,5,,,,1825.37,0
31150110,26:52:20,26:52:20,2593,6,,,,2608.13,0
31150110,26:54:00,26:54:00,10042,7,,,,2935.71,
31150110,26:54:23,26:54:23,10234,8,,,,3097.04,0
31150110,26:58:19,26:58:19,7582,9,,,,5061.65,0
31150110,26:59:00,26:59:00,9951,10,,,,5548.65,
31150110,27:00:26,27:00:26,725,11,,,,6580.03,0
31150110,27:01:12,27:01:12,102,12,,,,7182.77,0
31150110,27:01:53,27:01:53,103,13,,,,7728.59,0
31150110,27:02:28,27:02:28,104,14,,,,8194.08,0
31150110,27:04:00,27:04:00,9490,15,,,,9215.81,
31150110,27:04:58,27:04:58,9492,16,,,,9939.72,0
31150110,27:07:17,27:07:17,107,17,,,,11609.99,0
31150110,27:09:00,27:09:00,9498,18,,,,12782.44,
31150110,27:10:00,27:10:00,1792,19,,,,13566.16,
31150110,27:10:25,27:10:25,9617,20,,,,13848.17,0
31150110,27:15:25,27:15:25,6650,21,,,,16386.61,0
31150110,27:17:45,27:17:45,6012,22,,,,17445.96,0
31150110,27:18:01,27:18:01,6013,23,,,,17551.96,0
31150110,27:20:00,27:20:00,6014,24,,,,18255.28,
31150110,27:21:26,27:21:26,9616,25,,,,18999.1,0
31150110,27:22:28,27:22:28,6017,26,,,,19676.1,0
31150110,27:25:00,27:25:00,10714,27,,1,,21038.48,
31318070,14:11:00,14:11:00,10014,1,,,1,0,
31318070,14:13:36,14:13:36,200,2,,,,799.11,0
31318070,14:14:44,14:14:44,3633,3,,,,1166.77,0
31318070,14:15:15,14:15:15,3634,4,,,,1391.35,0
31318070,14:15:46,14:15:46,3635,5,,,,1631.47,0
31318070,14:16:25,14:16:25,9021,6,,,,1992.83,0
31318070,14:17:30,14:17:30,10729,7,,,,2418.91,0
31318070,14:19:53,14:19:53,7582,8,,,,3357.02,0
31318070,14:21:00,14:21:00,9953,9,,,,3926.5,
31318070,14:22:12,14:22:12,725,10,,,,4875.89,0
31318070,14:23:08,14:23:08,102,11,,,,5479.2,0
31318070,14:23:55,14:23:55,103,12,,,,6024.64,0
31318070,14:24:30,14:24:30,104,13,,,,6491.89,0
31318070,14:26:00,14:26:00,9490,14,,,,7513.81,
31318070,14:27:00,14:27:00,9492,15,,,,8238.88,0
31318070,14:29:15,14:29:15,107,16,,,,9906.37,0
31318070,14:31:00,14:31:00,9498,17,,,,11079.57,
31318070,14:32:00,14:32:00,1792,18,,,,11858.14,
31318070,14:32:27,14:32:27,9617,19,,,,12140.15,0
31318070,14:38:06,14:38:06,6650,20,,,,14679.6,0
31318070,14:40:36,14:40:36,6012,21,,,,15738.95,0
31318070,14:40:53,14:40:53,6013,22,,,,15844.95,0
31318070,14:43:00,14:43:00,6014,23,,,,16548.27,
31318070,14:44:25,14:44:25,9616,24,,,,17292.09,0
31318070,14:45:27,14:45:27,6017,25,,,,17969.09,0
31318070,14:48:00,14:48:00,10714,26,,1,,19335.92,
31733010,24:40:00,24:40:00,9869,1,,,1,0,
31733010,24:42:36,24:42:36,2584,2,,,,1118.01,0
31733010,24:43:19,24:43:19,2586,3,,,,1361.06,0
31733010,24:43:52,24:43:52,10735,4,,,,1633.92,0
31733010,24:44:18,24:44:18,8976,5,,,,1825.37,0
31733010,24:47:20,24:47:20,2593,6,,,,2608.13,0
31733010,24:49:00,24:49:00,10042,7,,,,2935.71,
31733010,24:49:23,24:49:23,10234,8,,,,3097.04,0
31733010,24:53:19,24:53:19,7582,9,,,,5061.65,0
31733010,24:54:00,24:54:00,9951,10,,,,5548.65,
31733010,24:55:26,24:55:26,725,11,,,,6580.03,0
31733010,24:56:12,24:56:12,102,12,,,,7182.77,0
31733010,24:56:53,24:56:53,103,13,,,,7728.59,0
31733010,24:57:28,24:57:28,104,14,,,,8194.08,0
31733010,24:59:00,24:59:00,9490,15,,,,9215.81,
31733010,24:59:58,24:59:58,9492,16,,,,9939.72,0
31733010,25:02:17,25:02:17,107,17,,,,11609.99,0
31733010,25:04:00,25:04:00,9498,18,,,,12782.44,
31733010,25:05:00,25:05:00,1792,19,,,,13566.16,
31733010,25:05:25,25:05:25,9617,20,,,,13848.17,0
31733010,25:10:25,25:10:25,6650,21,,,,16386.61,0
31733010,25:12:45,25:12:45,6012,22,,,,17445.96,0
31733010,25:13:01,25:13:01,6013,23,,,,17551.96,0
31733010,25:15:00,25:15:00,6014,24,,,,18255.28,
31733010,25:16:26,25:16:26,9616,25,,,,18999.1,0
31733010,25:17:28,25:17:28,6017,26,,,,19676.1,0
31733010,25:20:00,25:20:00,10714,27,,1,,21038.48,
31733080,24:40:00,24:40:00,9869,1,,,1,0,
31733080,24:42:36,24:42:36,2584,2,,,,1118.01,0
31733080,24:43:19,24:43:19,2586,3,,,,1361.06,0
31733080,24:43:52,24:43:52,10735,4,,,,1633.92,0
31733080,24:44:18,24:44:18,8976,5,,,,1825.37,0
31733080,24:47:20,24:47:20,2593,6,,,,2608.13,0
31733080,24:49:00,24:49:00,10042,7,,,,2935.71,
31733080,24:49:23,24:49:23,10234,8,,,,3097.04,0
31733080,24:53:19,24:53:19,7582,9,,,,5061.65,0
31733080,24:54:00,24:54:00,9951,10,,,,5548.65,
31733080,24:55:26,24:55:26,725,11,,,,6580.03,0
31733080,24:56:12,24:56:12,102,12,,,,7182.77,0
31733080,24:56:53,24:56:53,103,13,,,,7728.59,0
31733080,24:57:28,24:57:28,104,14,,,,8194.08,0
31733080,24:59:00,24:59:00,9490,15,,,,9215.81,
31733080,24:59:58,24:59:58,9492,16,,,,9939.72,0
31733080,25:02:17,25:02:17,107,17,,,,11609.99,0
31733080,25:04:00,25:04:00,9498,18,,,,12782.44,
31733080,25:05:00,25:05:00,1792,19,,,,13566.16,
31733080,25:05:25,25:05:25,9617,20,,,,13848.17,0
31733080,25:10:25,25:10:25,6650,21,,,,16386.61,0
31733080,25:12:45,25:12:45,6012,22,,,,17445.96,0
31733080,25:13:01,25:13:01,6013,23,,,,17551.96,0
31733080,25:15:00,25:15:00,6014,24,,,,18255.28,
31733080,25:16:26,25:16:26,9616,25,,,,18999.1,0
31733080,25:17:28,25:17:28,6017,26,,,,19676.1,0
31733080,25:20:00,25:20:00,10714,27,,1,,21038.48,
31790100,19:04:00,19:04:00,10014,1,,,1,0,
31790100,19:06:51,19:06:51,200,2,,,,799.11,0
31790100,19:08:07,19:08:07,3633,3,,,,1166.77,0
31790100,19:08:40,19:08:40,3634,4,,,,1391.35,0
31790100,19:09:14,19:09:14,3635,5,,,,1631.47,0
31790100,19:09:58,19:09:58,9021,6,,,,1992.83,0
31790100,19:11:09,19:11:09,10729,7,,,,2418.91,0
31790100,19:13:46,19:13:46,7582,8,,,,3357.02,0
31790100,19:15:00,19:15:00,9953,9,,,,3926.5,
31790100,19:16:41,19:16:41,725,10,,,,4875.89,0
31790100,19:18:00,19:18:00,102,11,,,,5479.2,0
31790100,19:19:06,19:19:06,103,12,,,,6024.64,0
31790100,19:19:55,19:19:55,104,13,,,,6491.89,0
31790100,19:22:00,19:22:00,9490,14,,,,7513.81,
31790100,19:22:48,19:22:48,9492,15,,,,8238.88,0
31790100,19:24:36,19:24:36,107,16,,,,9906.37,0
31790100,19:26:00,19:26:00,9498,17,,,,11079.57,
31790100,19:28:00,19:28:00,1792,18,,,,11858.14,
31790100,19:28:19,19:28:19,9617,19,,,,12140.15,0
31790100,19:32:26,19:32:26,6650,20,,,,14679.6,0
31790100,19:34:15,19:34:15,6012,21,,,,15738.95,0
31790100,19:34:28,19:34:28,6013,22,,,,15844.95,0
31790100,19:36:00,19:36:00,6014,23,,,,16548.27,
31790100,19:37:25,19:37:25,9616,24,,,,17292.09,0
31790100,19:38:27,19:38:27,6017,25,,,,17969.09,0
31790100,19:41:00,19:41:00,10714,26,,1,,19335.92,
31871110,17:42:00,17:42:00,10014,1,,,1,0,
31871110,17:44:20,17:44:20,200,2,,,,799.11,0
31871110,17:45:22,17:45:22,3633,3,,,,1166.77,0
31871110,17:45:49,17:45:49,3634,4,,,,1391.35,0
31871110,17:46:17,17:46:17,3635,5,,,,1631.47,0
31871110,17:46:53,17:46:53,9021,6,,,,1992.83,0
31871110,17:47:51,17:47:51,10729,7,,,,2418.91,0
31871110,17:49:59,17:49:59,7582,8,,,,3357.02,0
31871110,17:51:00,17:51:00,9953,9,,,,3926.5,
31871110,17:52:12,17:52:12,725,10,,,,4875.89,0
31871110,17:53:08,17:53:08,102,11,,,,5479.2,0
31871110,17:53:55,17:53:55,103,12,,,,6024.64,0
31871110,17:54:30,17:54:30,104,13,,,,6491.89,0
31871110,17:56:00,17:56:00,9490,14,,,,7513.81,
31871110,17:57:00,17:57:00,9492,15,,,,8238.88,0
31871110,17:59:15,17:59:15,107,16,,,,9906.37,0
31871110,18:01:00,18:01:00,9498,17,,,,11079.57,
31871110,18:02:00,18:02:00,1792,18,,,,11858.14,
31871110,18:02:27,18:02:27,9617,19,,,,12140.15,0
31871110,18:08:06,18:08:06,6650,20,,,,14679.6,0
31871110,18:10:36,18:10:36,6012,21,,,,15738.95,0
31871110,18:10:53,18:10:53,6013,22,,,,15844.95,0
31871110,18:13:00,18:13:00,6014,23,,,,16548.27,
31871110,18:14:25,18:14:25,9616,24,,,,17292.09,0
31871110,18:15:27,18:15:27,6017,25,,,,17969.09,0
31871110,18:18:00,18:18:00,10714,26,,1,,19335.92,
31878090,10:17:00,10:17:00,10014,1,,,1,0,
31878090,10:19:20,10:19:20,200,2,,,,799.11,0
31878090,10:20:22,10:20:22,3633,3,,,,1166.77,0
31878090,10:20:49,10:20:49,3634,4,,,,1391.35,0
31878090,10:21:17,10:21:17,3635,5,,,,1631.47,0
31878090,10:21:53,10:21:53,9021,6,,,,1992.83,0
31878090,10:22:51,10:22:51,10729,7,,,,2418.91,0
31878090,10:24:59,10:24:59,7582,8,,,,3357.02,0
31878090,10:26:00,10:26:00,9953,9,,,,3926.5,
31878090,10:27:12,10:27:12,725,10,,,,4875.89,0
31878090,10:28:08,10:28:08,102,11,,,,5479.2,0
31878090,10:28:55,10:28:55,103,12,,,,6024.64,0
31878090,10:29:30,10:29:30,104,13,,,,6491.89,0
31878090,10:31:00,10:31:00,9490,14,,,,7513.81,
31878090,10:32:00,10:32:00,9492,15,,,,8238.88,0
31878090,10:34:15,10:34:15,107,16,,,,9906.37,0
31878090,10:36:00,10:36:00,9498,17,,,,11079.57,
31878090,10:37:00,10:37:00,1792,18,,,,11858.14,
31878090,10:37:24,10:37:24,9617,19,,,,12140.15,0
31878090,10:42:33,10:42:33,6650,20,,,,14679.6,0
31878090,10:44:49,10:44:49,6012,21,,,,15738.95,0
31878090,10:45:05,10:45:05,6013,22,,,,15844.95,0
31878090,10:47:00,10:47:00,6014,23,,,,16548.27,
31878090,10:48:25,10:48:25,9616,24,,,,17292.09,0
31878090,10:49:27,10:49:27,6017,25,,,,17969.09,0
31878090,10:52:00,10:52:00,10714,26,,1,,19335.92,
31935010,04:13:00,04:13:00,9869,1,,,1,0,
31935010,04:15:36,04:15:36,2584,2,,,,1118.01,0
31935010,04:16:19,04:16:19,2586,3,,,,1361.06,0
31935010,04:16:52,04:16:52,10735,4,,,,1633.92,0
31935010,04:17:18,04:17:18,8976,5,,,,1825.37,0
31935010,04:20:20,04:20:20,2593,6,,,,2608.13,0
31935010,04:22:00,04:22:00,10042,7,,,,2935.71,
31935010,04:22:23,04:22:23,10234,8,,,,3097.04,0
31935010,04:26:19,04:26:19,7582,9,,,,5061.65,0
31935010,04:27:00,04:27:00,9951,10,,,,5548.65,
31935010,04:28:26,04:28:26,725,11,,,,6580.03,0
31935010,04:29:12,04:29:12,102,12,,,,7182.77,0
31935010,04:29:53,04:29:53,103,13,,,,7728.59,0
31935010,04:30:28,04:30:28,104,14,,,,8194.08,0
31935010,04:32:00,04:32:00,9490,15,,,,9215.81,
31935010,04:32:58,04:32:58,9492,16,,,,9939.72,0
31935010,04:35:17,04:35:17,107,17,,,,11609.99,0
31935010,04:37:00,04:37:00,9498,18,,,,12782.44,
31935010,04:38:00,04:38:00,1792,19,,,,13566.16,
31935010,04:38:25,04:38:25,9617,20,,,,13848.17,0
31935010,04:43:25,04:43:25,6650,21,,,,16386.61,0
31935010,04:45:45,04:45:45,6012,22,,,,17445.96,0
31935010,04:46:01,04:46:01,6013,23,,,,17551.96,0
31935010,04:48:00,04:48:00,6014,24,,,,18255.28,
31935010,04:49:26,04:49:26,9616,25,,,,18999.1,0
31935010,04:50:28,04:50:28,6017,26,,,,19676.1,0
31935010,04:53:00,04:53:00,10714,27,,1,,21038.48,
31935080,04:13:00,04:13:00,9869,1,,,1,0,
31935080,04:15:36,04:15:36,2584,2,,,,1118.01,0
31935080,04:16:19,04:16:19,2586,3,,,,1361.06,0
31935080,04:16:52,04:16:52,10735,4,,,,1633.92,0
31935080,04:17:18,04:17:18,8976,5,,,,1825.37,0
31935080,04:20:20,04:20:20,2593,6,,,,2608.13,0
31935080,04:22:00,04:22:00,10042,7,,,,2935.71,
31935080,04:22:23,04:22:23,10234,8,,,,3097.04,0
31935080,04:26:19,04:26:19,7582,9,,,,5061.65,0
31935080,04:27:00,04:27:00,9951,10,,,,5548.65,
31935080,04:28:26,04:28:26,725,11,,,,6580.03,0
31935080,04:29:12,04:29:12,102,12,,,,7182.77,0
31935080,04:29:53,04:29:53,103,13,,,,7728.59,0
31935080,04:30:28,04:30:28,104,14,,,,8194.08,0
31935080,04:32:00,04:32:00,9490,15,,,,9215.81,
31935080,04:32:58,04:32:58,9492,16,,,,9939.72,0
31935080,04:35:17,04:35:17,107,17,,,,11609.99,0
31935080,04:37:00,04:37:00,9498,18,,,,12782.44,
31935080,04:38:00,04:38:00,1792,19,,,,13566.16,
31935080,04:38:25,04:38:25,9617,20,,,,13848.17,0
31935080,04:43:25,04:43:25,6650,21,,,,16386.61,0
31935080,04:45:45,04:45:45,6012,22,,,,17445.96,0
31935080,04:46:01,04:46:01,6013,23,,,,17551.96,0
31935080,04:48:00,04:48:00,6014,24,,,,18255.28,
31935080,04:49:26,04:49:26,9616,25,,,,18999.1,0
31935080,04:50:28,04:50:28,6017,26,,,,19676.1,0
31935080,04:53:00,04:53:00,10714,27,,1,,21038.48,
3226020,26:08:00,26:08:00,9869,1,,,1,0,
3226020,26:10:36,26:10:36,2584,2,,,,1118.01,0
3226020,26:11:19,26:11:19,2586,3,,,,1361.06,0
3226020,26:11:52,26:11:52,10735,4,,,,1633.92,0
3226020,26:12:18,26:12:18,8976,5,,,,1825.37,0
3226020,26:15:20,26:15:20,2593,6,,,,2608.13,0
3226020,26:17:00,26:17:00,10042,7,,,,2935.71,
3226020,26:17:23,26:17:23,10234,8,,,,3097.04,0
3226020,26:21:19,26:21:19,7582,9,,,,5061.65,0
3226020,26:22:00,26:22:00,9951,10,,,,5548.65,
3226020,26:23:26,26:23:26,725,11,,,,6580.03,0
3226020,26:24:12,26:24:12,102,12,,,,7182.77,0
3226020,26:24:53,26:24:53,103,13,,,,7728.59,0
3226020,26:25:28,26:25:28,104,14,,,,8194.08,0
3226020,26:27:00,26:27:00,9490,15,,,,9215.81,
3226020,26:27:46,26:27:46,9492,16,,,,9939.72,0
3226020,26:29:37,26:29:37,107,17,,,,11609.99,0
3226020,26:31:00,26:31:00,9498,18,,,,12782.44,
3226020,26:32:00,26:32:00,1792,19,,,,13566.16,
3226020,26:32:25,26:32:25,9617,20,,,,13848.17,0
3226020,26:37:25,26:37:25,6650,21,,,,16386.61,0
3226020,26:39:45,26:39:45,6012,22,,,,17445.96,0
3226020,26:40:01,26:40:01,6013,23,,,,17551.96,0
3226020,26:42:00,26:42:00,6014,24,,,,18255.28,
3226020,26:43:26,26:43:26,9616,25,,,,18999.1,0
3226020,26:44:28,26:44:28,6017,26,,,,19676.1,0
3226020,26:47:00,26:47:00,10714,27,,1,,21038.48,
3226030,26:08:00,26:08:00,9869,1,,,1,0,
3226030,26:10:36,26:10:36,2584,2,,,,1118.01,0
3226030,26:11:19,26:11:19,2586,3,,,,1361.06,0
3226030,26:11:52,26:11:52,10735,4,,,,1633.92,0
3226030,26:12:18,26:12:18,8976,5,,,,1825.37,0
3226030,26:15:20,26:15:20,2593,6,,,,2608.13,0
3226030,26:17:00,26:17:00,10042,7,,,,2935.71,
3226030,26:17:23,26:17:23,10234,8,,,,3097.04,0
3226030,26:21:19,26:21:19,7582,9,,,,5061.65,0
3226030,26:22:00,26:22:00,9951,10,,,,5548.65,
3226030,26:23:26,26:23:26,725,11,,,,6580.03,0
3226030,26:24:12,26:24:12,102,12,,,,7182.77,0
3226030,26:24:53,26:24:53,103,13,,,,7728.59,0
3226030,26:25:28,26:25:28,104,14,,,,8194.08,0
3226030,26:27:00,26:27:00,9490,15,,,,9215.81,
3226030,26:27:46,26:27:46,9492,16,,,,9939.72,0
3226030,26:29:37,26:29:37,107,17,,,,11609.99,0
3226030,26:31:00,26:31:00,9498,18,,,,12782.44,
3226030,26:32:00,26:32:00,1792,19,,,,13566.16,
3226030,26:32:25,26:32:25,9617,20,,,,13848.17,0
3226030,26:37:25,26:37:25,6650,21,,,,16386.61,0
3226030,26:39:45,26:39:45,6012,22,,,,17445.96,0
3226030,26:40:01,26:40:01,6013,23,,,,17551.96,0
3226030,26:42:00,26:42:00,6014,24,,,,18255.28,
3226030,26:43:26,26:43:26,9616,25,,,,18999.1,0
3226030,26:44:28,26:44:28,6017,26,,,,19676.1,0
3226030,26:47:00,26:47:00,10714,27,,1,,21038.48,
3226040,26:08:00,26:08:00,9869,1,,,1,0,
3226040,26:10:36,26:10:36,2584,2,,,,1118.01,0
3226040,26:11:19,26:11:19,2586,3,,,,1361.06,0
3226040,26:11:52,26:11:52,10735,4,,,,1633.92,0
3226040,26:12:18,26:12:18,8976,5,,,,1825.37,0
3226040,26:15:20,26:15:20,2593,6,,,,2608.13,0
3226040,26:17:00,26:17:00,10042,7,,,,2935.71,
3226040,26:17:23,26:17:23,10234,8,,,,3097.04,0
3226040,26:21:19,26:21:19,7582,9,,,,5061.65,0
3226040,26:22:00,26:22:00,9951,10,,,,5548.65,
3226040,26:23:26,26:23:26,725,11,,,,6580.03,0
3226040,26:24:12,26:24:12,102,12,,,,7182.77,0
3226040,26:24:53,26:24:53,103,13,,,,7728.59,0
3226040,26:25:28,26:25:28,104,14,,,,8194.08,0
3226040,26:27:00,26:27:00,9490,15,,,,9215.81,
3226040,26:27:46,26:27:46,9492,16,,,,9939.72,0
3226040,26:29:37,26:29:37,107,17,,,,11609.99,0
3226040,26:31:00,26:31:00,9498,18,,,,12782.44,
3226040,26:32:00,26:32:00,1792,19,,,,13566.16,
3226040,26:32:25,26:32:25,9617,20,,,,13848.17,0
3226040,26:37:25,26:37:25,6650,21,,,,16386.61,0
3226040,26:39:45,26:39:45,6012,22,,,,17445.96,0
3226040,26:40:01,26:40:01,6013,23,,,,17551.96,0
3226040,26:42:00,26:42:00,6014,24,,,,18255.28,
3226040,26:43:26,26:43:26,9616,25,,,,18999.1,0
3226040,26:44:28,26:44:28,6017,26,,,,19676.1,0
3226040,26:47:00,26:47:00,10714,27,,1,,21038.48,
3226050,26:08:00,26:08:00,9869,1,,,1,0,
3226050,26:10:36,26:10:36,2584,2,,,,1118.01,0
3226050,26:11:19,26:11:19,2586,3,,,,1361.06,0
3226050,26:11:52,26:11:52,10735,4,,,,1633.92,0
3226050,26:12:18,26:12:18,8976,5,,,,1825.37,0
3226050,26:15:20,26:15:20,2593,6,,,,2608.13,0
3226050,26:17:00,26:17:00,10042,7,,,,2935.71,
3226050,26:17:23,26:17:23,10234,8,,,,3097.04,0
3226050,26:21:19,26:21:19,7582,9,,,,5061.65,0
3226050,26:22:00,26:22:00,9951,10,,,,5548.65,
3226050,26:23:26,26:23:26,725,11,,,,6580.03,0
3226050,26:24:12,26:24:12,102,12,,,,7182.77,0
3226050,26:24:53,26:24:53,103,13,,,,7728.59,0
3226050,26:25:28,26:25:28,104,14,,,,8194.08,0
3226050,26:27:00,26:27:00,9490,15,,,,9215.81,
3226050,26:27:46,26:27:46,9492,16,,,,9939.72,0
3226050,26:29:37,26:29:37,107,17,,,,11609.99,0
3226050,26:31:00,26:31:00,9498,18,,,,12782.44,
3226050,26:32:00,26:32:00,1792,19,,,,13566.16,
3226050,26:32:25,26:32:25,9617,20,,,,13848.17,0
3226050,26:37:25,26:37:25,6650,21,,,,16386.61,0
3226050,26:39:45,26:39:45,6012,22,,,,17445.96,0
3226050,26:40:01,26:40:01,6013,23,,,,17551.96,0
3226050,26:42:00,26:42:00,6014,24,,,,18255.28,
3226050,26:43:26,26:43:26,9616,25,,,,18999.1,0
3226050,26:44:28,26:44:28,6017,26,,,,19676.1,0
3226050,26:47:00,26:47:00,10714,27,,1,,21038.48,
3226060,26:08:00,26:08:00,9869,1,,,1,0,
3226060,26:10:36,26:10:36,2584,2,,,,1118.01,0
3226060,26:11:19,26:11:19,2586,3,,,,1361.06,0
3226060,26:11:52,26:11:52,10735,4,,,,1633.92,0
3226060,26:12:18,26:12:18,8976,5,,,,1825.37,0
3226060,26:15:20,26:15:20,2593,6,,,,2608.13,0
3226060,26:17:00,26:17:00,10042,7,,,,2935.71,
3226060,26:17:23,26:17:23,10234,8,,,,3097.04,0
3226060,26:21:19,26:21:19,7582,9,,,,5061.65,0
3226060,26:22:00,26:22:00,9951,10,,,,5548.65,
3226060,26:23:26,26:23:26,725,11,,,,6580.03,0
3226060,26:24:12,26:24:12,102,12,,,,7182.77,0
3226060,26:24:53,26:24:53,103,13,,,,7728.59,0
3226060,26:25:28,26:25:28,104,14,,,,8194.08,0
3226060,26:27:00,26:27:00,9490,15,,,,9215.81,
3226060,26:27:46,26:27:46,9492,16,,,,9939.72,0
3226060,26:29:37,26:29:37,107,17,,,,11609.99,0
3226060,26:31:00,26:31:00,9498,18,,,,12782.44,
3226060,26:32:00,26:32:00,1792,19,,,,13566.16,
3226060,26:32:25,26:32:25,9617,20,,,,13848.17,0
3226060,26:37:25,26:37:25,6650,21,,,,16386.61,0
3226060,26:39:45,26:39:45,6012,22,,,,17445.96,0
3226060,26:40:01,26:40:01,6013,23,,,,17551.96,0
3226060,26:42:00,26:42:00,6014,24,,,,18255.28,
3226060,26:43:26,26:43:26,9616,25,,,,18999.1,0
3226060,26:44:28,26:44:28,6017,26,,,,19676.1,0
3226060,26:47:00,26:47:00,10714,27,,1,,21038.48,
32272020,08:26:00,08:26:00,10014,1,,,1,0,
32272020,08:29:38,08:29:38,200,2,,,,799.11,0
32272020,08:31:14,08:31:14,3633,3,,,,1166.77,0
32272020,08:31:57,08:31:57,3634,4,,,,1391.35,0
32272020,08:32:40,08:32:40,3635,5,,,,1631.47,0
32272020,08:33:36,08:33:36,9021,6,,,,1992.83,0
32272020,08:35:07,08:35:07,10729,7,,,,2418.91,0
32272020,08:38:26,08:38:26,7582,8,,,,3357.02,0
32272020,08:40:00,08:40:00,9953,9,,,,3926.5,
32272020,08:41:27,08:41:27,725,10,,,,4875.89,0
32272020,08:42:34,08:42:34,102,11,,,,5479.2,0
32272020,08:43:30,08:43:30,103,12,,,,6024.64,0
32272020,08:44:13,08:44:13,104,13,,,,6491.89,0
32272020,08:46:00,08:46:00,9490,14,,,,7513.81,
32272020,08:47:00,08:47:00,9492,15,,,,8238.88,0
32272020,08:49:15,08:49:15,107,16,,,,9906.37,0
32272020,08:51:00,08:51:00,9498,17,,,,11079.57,
32272020,08:53:00,08:53:00,1792,18,,,,11858.14,
32272020,08:53:17,08:53:17,9617,19,,,,12140.15,0
32272020,08:56:53,08:56:53,6650,20,,,,14679.6,0
32272020,08:58:28,08:58:28,6012,21,,,,15738.95,0
32272020,08:58:39,08:58:39,6013,22,,,,15844.95,0
32272020,09:00:00,09:00:00,6014,23,,,,16548.27,
32272020,09:01:42,09:01:42,9616,24,,,,17292.09,0
32272020,09:02:57,09:02:57,6017,25,,,,17969.09,0
32272020,09:06:00,09:06:00,10714,26,,1,,19335.92,
32272030,08:26:00,08:26:00,10014,1,,,1,0,
32272030,08:29:38,08:29:38,200,2,,,,799.11,0
32272030,08:31:14,08:31:14,3633,3,,,,1166.77,0
32272030,08:31:57,08:31:57,3634,4,,,,1391.35,0
32272030,08:32:40,08:32:40,3635,5,,,,1631.47,0
32272030,08:33:36,08:33:36,9021,6,,,,1992.83,0
32272030,08:35:07,08:35:07,10729,7,,,,2418.91,0
32272030,08:38:26,08:38:26,7582,8,,,,3357.02,0
32272030,08:40:00,08:40:00,9953,9,,,,3926.5,
32272030,08:41:27,08:41:27,725,10,,,,4875.89,0
32272030,08:42:34,08:42:34,102,11,,,,5479.2,0
32272030,08:43:30,08:43:30,103,12,,,,6024.64,0
32272030,08:44:13,08:44:13,104,13,,,,6491.89,0
32272030,08:46:00,08:46:00,9490,14,,,,7513.81,
32272030,08:47:00,08:47:00,9492,15,,,,8238.88,0
32272030,08:49:15,08:49:15,107,16,,,,9906.37,0
32272030,08:51:00,08:51:00,9498,17,,,,11079.57,
32272030,08:53:00,08:53:00,1792,18,,,,11858.14,
32272030,08:53:17,08:53:17,9617,19,,,,12140.15,0
32272030,08:56:53,08:56:53,6650,20,,,,14679.6,0
32272030,08:58:28,08:58:28,6012,21,,,,15738.95,0
32272030,08:58:39,08:58:39,6013,22,,,,15844.95,0
32272030,09:00:00,09:00:00,6014,23,,,,16548.27,
32272030,09:01:42,09:01:42,9616,24,,,,17292.09,0
32272030,09:02:57,09:02:57,6017,25,,,,17969.09,0
32272030,09:06:00,09:06:00,10714,26,,1,,19335.92,
32272040,08:26:00,08:26:00,10014,1,,,1,0,
32272040,08:29:38,08:29:38,200,2,,,,799.11,0
32272040,08:31:14,08:31:14,3633,3,,,,1166.77,0
32272040,08:31:57,08:31:57,3634,4,,,,1391.35,0
32272040,08:32:40,08:32:40,3635,5,,,,1631.47,0
32272040,08:33:36,08:33:36,9021,6,,,,1992.83,0
32272040,08:35:07,08:35:07,10729,7,,,,2418.91,0
32272040,08:38:26,08:38:26,7582,8,,,,3357.02,0
32272040,08:40:00,08:40:00,9953,9,,,,3926.5,
32272040,08:41:27,08:41:27,725,10,,,,4875.89,0
32272040,08:42:34,08:42:34,102,11,,,,5479.2,0
32272040,08:43:30,08:43:30,103,12,,,,6024.64,0
32272040,08:44:13,08:44:13,104,13,,,,6491.89,0
32272040,08:46:00,08:46:00,9490,14,,,,7513.81,
32272040,08:47:00,08:47:00,9492,15,,,,8238.88,0
32272040,08:49:15,08:49:15,107,16,,,,9906.37,0
32272040,08:51:00,08:51:00,9498,17,,,,11079.57,
32272040,08:53:00,08:53:00,1792,18,,,,11858.14,
32272040,08:53:17,08:53:17,9617,19,,,,12140.15,0
32272040,08:56:53,08:56:53,6650,20,,,,14679.6,0
32272040,08:58:28,08:58:28,6012,21,,,,15738.95,0
32272040,08:58:39,08:58:39,6013,22,,,,15844.95,0
32272040,09:00:00,09:00:00,6014,23,,,,16548.27,
32272040,09:01:42,09:01:42,9616,24,,,,17292.09,0
32272040,09:02:57,09:02:57,6017,25,,,,17969.09,0
32272040,09:06:00,09:06:00,10714,26,,1,,19335.92,
32272050,08:26:00,08:26:00,10014,1,,,1,0,
32272050,08:29:38,08:29:38,200,2,,,,799.11,0
32272050,08:31:14,08:31:14,3633,3,,,,1166.77,0
32272050,08:31:57,08:31:57,3634,4,,,,1391.35,0
32272050,08:32:40,08:32:40,3635,5,,,,1631.47,0
32272050,08:33:36,08:33:36,9021,6,,,,1992.83,0
32272050,08:35:07,08:35:07,10729,7,,,,2418.91,0
32272050,08:38:26,08:38:26,7582,8,,,,3357.02,0
32272050,08:40:00,08:40:00,9953,9,,,,3926.5,
32272050,08:41:27,08:41:27,725,10,,,,4875.89,0
32272050,08:42:34,08:42:34,102,11,,,,5479.2,0
32272050,08:43:30,08:43:30,103,12,,,,6024.64,0
32272050,08:44:13,08:44:13,104,13,,,,6491.89,0
32272050,08:46:00,08:46:00,9490,14,,,,7513.81,
32272050,08:47:00,08:47:00,9492,15,,,,8238.88,0
32272050,08:49:15,08:49:15,107,16,,,,9906.37,0
32272050,08:51:00,08:51:00,9498,17,,,,11079.57,
32272050,08:53:00,08:53:00,1792,18,,,,11858.14,
32272050,08:53:17,08:53:17,9617,19,,,,12140.15,0
32272050,08:56:53,08:56:53,6650,20,,,,14679.6,0
32272050,08:58:28,08:58:28,6012,21,,,,15738.95,0
32272050,08:58:39,08:58:39,6013,22,,,,15844.95,0
32272050,09:00:00,09:00:00,6014,23,,,,16548.27,
32272050,09:01:42,09:01:42,9616,24,,,,17292.09,0
32272050,09:02:57,09:02:57,6017,25,,,,17969.09,0
32272050,09:06:00,09:06:00,10714,26,,1,,19335.92,
32272060,08:26:00,08:26:00,10014,1,,,1,0,
32272060,08:29:38,08:29:38,200,2,,,,799.11,0
32272060,08:31:14,08:31:14,3633,3,,,,1166.77,0
32272060,08:31:57,08:31:57,3634,4,,,,1391.35,0
32272060,08:32:40,08:32:40,3635,5,,,,1631.47,0
32272060,08:33:36,08:33:36,9021,6,,,,1992.83,0
32272060,08:35:07,08:35:07,10729,7,,,,2418.91,0
32272060,08:38:26,08:38:26,7582,8,,,,3357.02,0
32272060,08:40:00,08:40:00,9953,9,,,,3926.5,
32272060,08:41:27,08:41:27,725,10,,,,4875.89,0
32272060,08:42:34,08:42:34,102,11,,,,5479.2,0
32272060,08:43:30,08:43:30,103,12,,,,6024.64,0
32272060,08:44:13,08:44:13,104,13,,,,6491.89,0
32272060,08:46:00,08:46:00,9490,14,,,,7513.81,
32272060,08:47:00,08:47:00,9492,15,,,,8238.88,0
32272060,08:49:15,08:49:15,107,16,,,,9906.37,0
32272060,08:51:00,08:51:00,9498,17,,,,11079.57,
32272060,08:53:00,08:53:00,1792,18,,,,11858.14,
32272060,08:53:17,08:53:17,9617,19,,,,12140.15,0
32272060,08:56:53,08:56:53,6650,20,,,,14679.6,0
32272060,08:58:28,08:58:28,6012,21,,,,15738.95,0
32272060,08:58:39,08:58:39,6013,22,,,,15844.95,0
32272060,09:00:00,09:00:00,6014,23,,,,16548.27,
32272060,09:01:42,09:01:42,9616,24,,,,17292.09,0
32272060,09:02:57,09:02:57,6017,25,,,,17969.09,0
32272060,09:06:00,09:06:00,10714,26,,1,,19335.92,
32578070,07:41:00,07:41:00,10014,1,,,1,0,
32578070,07:43:04,07:43:04,200,2,,,,799.11,0
32578070,07:43:59,07:43:59,3633,3,,,,1166.77,0
32578070,07:44:24,07:44:24,3634,4,,,,1391.35,0
32578070,07:44:49,07:44:49,3635,5,,,,1631.47,0
32578070,07:45:20,07:45:20,9021,6,,,,1992.83,0
32578070,07:46:12,07:46:12,10729,7,,,,2418.91,0
32578070,07:48:06,07:48:06,7582,8,,,,3357.02,0
32578070,07:49:00,07:49:00,9953,9,,,,3926.5,
32578070,07:50:12,07:50:12,725,10,,,,4875.89,0
32578070,07:51:08,07:51:08,102,11,,,,5479.2,0
32578070,07:51:55,07:51:55,103,12,,,,6024.64,0
32578070,07:52:30,07:52:30,104,13,,,,6491.89,0
32578070,07:54:00,07:54:00,9490,14,,,,7513.81,
32578070,07:55:00,07:55:00,9492,15,,,,8238.88,0
32578070,07:57:15,07:57:15,107,16,,,,9906.37,0
32578070,07:59:00,07:59:00,9498,17,,,,11079.57,
32578070,08:00:00,08:00:00,1792,18,,,,11858.14,
32578070,08:00:24,08:00:24,9617,19,,,,12140.15,0
32578070,08:05:33,08:05:33,6650,20,,,,14679.6,0
32578070,08:07:49,08:07:49,6012,21,,,,15738.95,0
32578070,08:08:05,08:08:05,6013,22,,,,15844.95,0
32578070,08:10:00,08:10:00,6014,23,,,,16548.27,
32578070,08:11:25,08:11:25,9616,24,,,,17292.09,0
32578070,08:12:27,08:12:27,6017,25,,,,17969.09,0
32578070,08:15:00,08:15:00,10714,26,,1,,19335.92,
32777020,22:59:00,22:59:00,10014,1,,,1,0,
32777020,23:01:51,23:01:51,200,2,,,,799.11,0
32777020,23:03:07,23:03:07,3633,3,,,,1166.77,0
32777020,23:03:40,23:03:40,3634,4,,,,1391.35,0
32777020,23:04:14,23:04:14,3635,5,,,,1631.47,0
32777020,23:04:58,23:04:58,9021,6,,,,1992.83,0
32777020,23:06:09,23:06:09,10729,7,,,,2418.91,0
32777020,23:08:46,23:08:46,7582,8,,,,3357.02,0
32777020,23:10:00,23:10:00,9953,9,,,,3926.5,
32777020,23:11:41,23:11:41,725,10,,,,4875.89,0
32777020,23:13:00,23:13:00,102,11,,,,5479.2,0
32777020,23:14:06,23:14:06,103,12,,,,6024.64,0
32777020,23:14:55,23:14:55,104,13,,,,6491.89,0
32777020,23:17:00,23:17:00,9490,14,,,,7513.81,
32777020,23:17:48,23:17:48,9492,15,,,,8238.88,0
32777020,23:19:36,23:19:36,107,16,,,,9906.37,0
32777020,23:21:00,23:21:00,9498,17,,,,11079.57,
32777020,23:23:00,23:23:00,1792,18,,,,11858.14,
32777020,23:23:19,23:23:19,9617,19,,,,12140.15,0
32777020,23:27:26,23:27:26,6650,20,,,,14679.6,0
32777020,23:29:15,23:29:15,6012,21,,,,15738.95,0
32777020,23:29:28,23:29:28,6013,22,,,,15844.95,0
32777020,23:31:00,23:31:00,6014,23,,,,16548.27,
32777020,23:32:25,23:32:25,9616,24,,,,17292.09,0
32777020,23:33:27,23:33:27,6017,25,,,,17969.09,0
32777020,23:36:00,23:36:00,10714,26,,1,,19335.92,
32777030,22:59:00,22:59:00,10014,1,,,1,0,
32777030,23:01:51,23:01:51,200,2,,,,799.11,0
32777030,23:03:07,23:03:07,3633,3,,,,1166.77,0
32777030,23:03:40,23:03:40,3634,4,,,,1391.35,0
32777030,23:04:14,23:04:14,3635,5,,,,1631.47,0
32777030,23:04:58,23:04:58,9021,6,,,,1992.83,0
32777030,23:06:09,23:06:09,10729,7,,,,2418.91,0
32777030,23:08:46,23:08:46,7582,8,,,,3357.02,0
32777030,23:10:00,23:10:00,9953,9,,,,3926.5,
32777030,23:11:41,23:11:41,725,10,,,,4875.89,0
32777030,23:13:00,23:13:00,102,11,,,,5479.2,0
32777030,23:14:06,23:14:06,103,12,,,,6024.64,0
32777030,23:14:55,23:14:55,104,13,,,,6491.89,0
32777030,23:17:00,23:17:00,9490,14,,,,7513.81,
32777030,23:17:48,23:17:48,9492,15,,,,8238.88,0
32777030,23:19:36,23:19:36,107,16,,,,9906.37,0
32777030,23:21:00,23:21:00,9498,17,,,,11079.57,
32777030,23:23:00,23:23:00,1792,18,,,,11858.14,
32777030,23:23:19,23:23:19,9617,19,,,,12140.15,0
32777030,23:27:26,23:27:26,6650,20,,,,14679.6,0
32777030,23:29:15,23:29:15,6012,21,,,,15738.95,0
32777030,23:29:28,23:29:28,6013,22,,,,15844.95,0
32777030,23:31:00,23:31:00,6014,23,,,,16548.27,
32777030,23:32:25,23:32:25,9616,24,,,,17292.09,0
32777030,23:33:27,23:33:27,6017,25,,,,17969.09,0
32777030,23:36:00,23:36:00,10714,26,,1,,19335.92,
32777040,22:59:00,22:59:00,10014,1,,,1,0,
32777040,23:01:51,23:01:51,200,2,,,,799.11,0
32777040,23:03:07,23:03:07,3633,3,,,,1166.77,0
32777040,23:03:40,23:03:40,3634,4,,,,1391.35,0
32777040,23:04:14,23:04:14,3635,5,,,,1631.47,0
32777040,23:04:58,23:04:58,9021,6,,,,1992.83,0
32777040,23:06:09,23:06:09,10729,7,,,,2418.91,0
32777040,23:08:46,23:08:46,7582,8,,,,3357.02,0
32777040,23:10:00,23:10:00,9953,9,,,,3926.5,
32777040,23:11:41,23:11:41,725,10,,,,4875.89,0
32777040,23:13:00,23:13:00,102,11,,,,5479.2,0
32777040,23:14:06,23:14:06,103,12,,,,6024.64,0
32777040,23:14:55,23:14:55,104,13,,,,6491.89,0
32777040,23:17:00,23:17:00,9490,14,,,,7513.81,
32777040,23:17:48,23:17:48,9492,15,,,,8238.88,0
32777040,23:19:36,23:19:36,107,16,,,,9906.37,0
32777040,23:21:00,23:21:00,9498,17,,,,11079.57,
32777040,23:23:00,23:23:00,1792,18,,,,11858.14,
32777040,23:23:19,23:23:19,9617,19,,,,12140.15,0
32777040,23:27:26,23:27:26,6650,20,,,,14679.6,0
32777040,23:29:15,23:29:15,6012,21,,,,15738.95,0
32777040,23:29:28,23:29:28,6013,22,,,,15844.95,0
32777040,23:31:00,23:31:00,6014,23,,,,16548.27,
32777040,23:32:25,23:32:25,9616,24,,,,17292.09,0
32777040,23:33:27,23:33:27,6017,25,,,,17969.09,0
32777040,23:36:00,23:36:00,10714,26,,1,,19335.92,
32777050,22:59:00,22:59:00,10014,1,,,1,0,
32777050,23:01:51,23:01:51,200,2,,,,799.11,0
32777050,23:03:07,23:03:07,3633,3,,,,1166.77,0
32777050,23:03:40,23:03:40,3634,4,,,,1391.35,0
32777050,23:04:14,23:04:14,3635,5,,,,1631.47,0
32777050,23:04:58,23:04:58,9021,6,,,,1992.83,0
32777050,23:06:09,23:06:09,10729,7,,,,2418.91,0
32777050,23:08:46,23:08:46,7582,8,,,,3357.02,0
32777050,23:10:00,23:10:00,9953,9,,,,3926.5,
32777050,23:11:41,23:11:41,725,10,,,,4875.89,0
32777050,23:13:00,23:13:00,102,11,,,,5479.2,0
32777050,23:14:06,23:14:06,103,12,,,,6024.64,0
32777050,23:14:55,23:14:55,104,13,,,,6491.89,0
32777050,23:17:00,23:17:00,9490,14,,,,7513.81,
32777050,23:17:48,23:17:48,9492,15,,,,8238.88,0
32777050,23:19:36,23:19:36,107,16,,,,9906.37,0
32777050,23:21:00,23:21:00,9498,17,,,,11079.57,
32777050,23:23:00,23:23:00,1792,18,,,,11858.14,
32777050,23:23:19,23:23:19,9617,19,,,,12140.15,0
32777050,23:27:26,23:27:26,6650,20,,,,14679.6,0
32777050,23:29:15,23:29:15,6012,21,,,,15738.95,0
32777050,23:29:28,23:29:28,6013,22,,,,15844.95,0
32777050,23:31:00,23:31:00,6014,23,,,,16548.27,
32777050,23:32:25,23:32:25,9616,24,,,,17292.09,0
32777050,23:33:27,23:33:27,6017,25,,,,17969.09,0
32777050,23:36:00,23:36:00,10714,26,,1,,19335.92,
32777060,22:59:00,22:59:00,10014,1,,,1,0,
32777060,23:01:51,23:01:51,200,2,,,,799.11,0
32777060,23:03:07,23:03:07,3633,3,,,,1166.77,0
32777060,23:03:40,23:03:40,3634,4,,,,1391.35,0
32777060,23:04:14,23:04:14,3635,5,,,,1631.47,0
32777060,23:04:58,23:04:58,9021,6,,,,1992.83,0
32777060,23:06:09,23:06:09,10729,7,,,,2418.91,0
32777060,23:08:46,23:08:46,7582,8,,,,3357.02,0
32777060,23:10:00,23:10:00,9953,9,,,,3926.5,
32777060,23:11:41,23:11:41,725,10,,,,4875.89,0
32777060,23:13:00,23:13:00,102,11,,,,5479.2,0
32777060,23:14:06,23:14:06,103,12,,,,6024.64,0
32777060,23:14:55,23:14:55,104,13,,,,6491.89,0
32777060,23:17:00,23:17:00,9490,14,,,,7513.81,
32777060,23:17:48,23:17:48,9492,15,,,,8238.88,0
32777060,23:19:36,23:19:36,107,16,,,,9906.37,0
32777060,23:21:00,23:21:00,9498,17,,,,11079.57,
32777060,23:23:00,23:23:00,1792,18,,,,11858.14,
32777060,23:23:19,23:23:19,9617,19,,,,12140.15,0
32777060,23:27:26,23:27:26,6650,20,,,,14679.6,0
32777060,23:29:15,23:29:15,6012,21,,,,15738.95,0
32777060,23:29:28,23:29:28,6013,22,,,,15844.95,0
32777060,23:31:00,23:31:00,6014,23,,,,16548.27,
32777060,23:32:25,23:32:25,9616,24,,,,17292.09,0
32777060,23:33:27,23:33:27,6017,25,,,,17969.09,0
32777060,23:36:00,23:36:00,10714,26,,1,,19335.92,
32868010,14:46:00,14:46:00,10014,1,,,1,0,
32868010,14:48:36,14:48:36,200,2,,,,799.11,0
32868010,14:49:44,14:49:44,3633,3,,,,1166.77,0
32868010,14:50:15,14:50:15,3634,4,,,,1391.35,0
32868010,14:50:46,14:50:46,3635,5,,,,1631.47,0
32868010,14:51:25,14:51:25,9021,6,,,,1992.83,0
32868010,14:52:30,14:52:30,10729,7,,,,2418.91,0
32868010,14:54:53,14:54:53,7582,8,,,,3357.02,0
32868010,14:56:00,14:56:00,9953,9,,,,3926.5,
32868010,14:57:12,14:57:12,725,10,,,,4875.89,0
32868010,14:58:08,14:58:08,102,11,,,,5479.2,0
32868010,14:58:55,14:58:55,103,12,,,,6024.64,0
32868010,14:59:30,14:59:30,104,13,,,,6491.89,0
32868010,15:01:00,15:01:00,9490,14,,,,7513.81,
32868010,15:02:00,15:02:00,9492,15,,,,8238.88,0
32868010,15:04:15,15:04:15,107,16,,,,9906.37,0
32868010,15:06:00,15:06:00,9498,17,,,,11079.57,
32868010,15:07:00,15:07:00,1792,18,,,,11858.14,
32868010,15:07:27,15:07:27,9617,19,,,,12140.15,0
32868010,15:13:06,15:13:06,6650,20,,,,14679.6,0
32868010,15:15:36,15:15:36,6012,21,,,,15738.95,0
32868010,15:15:53,15:15:53,6013,22,,,,15844.95,0
32868010,15:18:00,15:18:00,6014,23,,,,16548.27,
32868010,15:19:25,15:19:25,9616,24,,,,17292.09,0
32868010,15:20:27,15:20:27,6017,25,,,,17969.09,0
32868010,15:23:00,15:23:00,10714,26,,1,,19335.92,
32868080,14:46:00,14:46:00,10014,1,,,1,0,
32868080,14:48:36,14:48:36,200,2,,,,799.11,0
32868080,14:49:44,14:49:44,3633,3,,,,1166.77,0
32868080,14:50:15,14:50:15,3634,4,,,,1391.35,0
32868080,14:50:46,14:50:46,3635,5,,,,1631.47,0
32868080,14:51:25,14:51:25,9021,6,,,,1992.83,0
32868080,14:52:30,14:52:30,10729,7,,,,2418.91,0
32868080,14:54:53,14:54:53,7582,8,,,,3357.02,0
32868080,14:56:00,14:56:00,9953,9,,,,3926.5,
32868080,14:57:12,14:57:12,725,10,,,,4875.89,0
32868080,14:58:08,14:58:08,102,11,,,,5479.2,0
32868080,14:58:55,14:58:55,103,12,,,,6024.64,0
32868080,14:59:30,14:59:30,104,13,,,,6491.89,0
32868080,15:01:00,15:01:00,9490,14,,,,7513.81,
32868080,15:02:00,15:02:00,9492,15,,,,8238.88,0
32868080,15:04:15,15:04:15,107,16,,,,9906.37,0
32868080,15:06:00,15:06:00,9498,17,,,,11079.57,
32868080,15:07:00,15:07:00,1792,18,,,,11858.14,
32868080,15:07:27,15:07:27,9617,19,,,,12140.15,0
32868080,15:13:06,15:13:06,6650,20,,,,14679.6,0
32868080,15:15:36,15:15:36,6012,21,,,,15738.95,0
32868080,15:15:53,15:15:53,6013,22,,,,15844.95,0
32868080,15:18:00,15:18:00,6014,23,,,,16548.27,
32868080,15:19:25,15:19:25,9616,24,,,,17292.09,0
32868080,15:20:27,15:20:27,6017,25,,,,17969.09,0
32868080,15:23:00,15:23:00,10714,26,,1,,19335.92,
3305070,04:30:00,04:30:00,9869,1,,,1,0,
3305070,04:32:36,04:32:36,2584,2,,,,1118.01,0
3305070,04:33:19,04:33:19,2586,3,,,,1361.06,0
3305070,04:33:52,04:33:52,10735,4,,,,1633.92,0
3305070,04:34:18,04:34:18,8976,5,,,,1825.37,0
3305070,04:37:20,04:37:20,2593,6,,,,2608.13,0
3305070,04:39:00,04:39:00,10042,7,,,,2935.71,
3305070,04:39:23,04:39:23,10234,8,,,,3097.04,0
3305070,04:43:19,04:43:19,7582,9,,,,5061.65,0
3305070,04:44:00,04:44:00,9951,10,,,,5548.65,
3305070,04:45:26,04:45:26,725,11,,,,6580.03,0
3305070,04:46:12,04:46:12,102,12,,,,7182.77,0
3305070,04:46:53,04:46:53,103,13,,,,7728.59,0
3305070,04:47:28,04:47:28,104,14,,,,8194.08,0
3305070,04:49:00,04:49:00,9490,15,,,,9215.81,
3305070,04:49:58,04:49:58,9492,16,,,,9939.72,0
3305070,04:52:17,04:52:17,107,17,,,,11609.99,0
3305070,04:54:00,04:54:00,9498,18,,,,12782.44,
3305070,04:55:00,04:55:00,1792,19,,,,13566.16,
3305070,04:55:25,04:55:25,9617,20,,,,13848.17,0
3305070,05:00:25,05:00:25,6650,21,,,,16386.61,0
3305070,05:02:45,05:02:45,6012,22,,,,17445.96,0
3305070,05:03:01,05:03:01,6013,23,,,,17551.96,0
3305070,05:05:00,05:05:00,6014,24,,,,18255.28,
3305070,05:06:26,05:06:26,9616,25,,,,18999.1,0
3305070,05:07:28,05:07:28,6017,26,,,,19676.1,0
3305070,05:10:00,05:10:00,10714,27,,1,,21038.48,
33111020,20:59:00,20:59:00,10014,1,,,1,0,
33111020,21:01:51,21:01:51,200,2,,,,799.11,0
33111020,21:03:07,21:03:07,3633,3,,,,1166.77,0
33111020,21:03:40,21:03:40,3634,4,,,,1391.35,0
33111020,21:04:14,21:04:14,3635,5,,,,1631.47,0
33111020,21:04:58,21:04:58,9021,6,,,,1992.83,0
33111020,21:06:09,21:06:09,10729,7,,,,2418.91,0
33111020,21:08:46,21:08:46,7582,8,,,,3357.02,0
33111020,21:10:00,21:10:00,9953,9,,,,3926.5,
33111020,21:11:41,21:11:41,725,10,,,,4875.89,0
33111020,21:13:00,21:13:00,102,11,,,,5479.2,0
33111020,21:14:06,21:14:06,103,12,,,,6024.64,0
33111020,21:14:55,21:14:55,104,13,,,,6491.89,0
33111020,21:17:00,21:17:00,9490,14,,,,7513.81,
33111020,21:17:48,21:17:48,9492,15,,,,8238.88,0
33111020,21:19:36,21:19:36,107,16,,,,9906.37,0
33111020,21:21:00,21:21:00,9498,17,,,,11079.57,
33111020,21:23:00,21:23:00,1792,18,,,,11858.14,
33111020,21:23:19,21:23:19,9617,19,,,,12140.15,0
33111020,21:27:26,21:27:26,6650,20,,,,14679.6,0
33111020,21:29:15,21:29:15,6012,21,,,,15738.95,0
33111020,21:29:28,21:29:28,6013,22,,,,15844.95,0
33111020,21:31:00,21:31:00,6014,23,,,,16548.27,
33111020,21:32:25,21:32:25,9616,24,,,,17292.09,0
33111020,21:33:27,21:33:27,6017,25,,,,17969.09,0
33111020,21:36:00,21:36:00,10714,26,,1,,19335.92,
33111030,20:59:00,20:59:00,10014,1,,,1,0,
33111030,21:01:51,21:01:51,200,2,,,,799.11,0
33111030,21:03:07,21:03:07,3633,3,,,,1166.77,0
33111030,21:03:40,21:03:40,3634,4,,,,1391.35,0
33111030,21:04:14,21:04:14,3635,5,,,,1631.47,0
33111030,21:04:58,21:04:58,9021,6,,,,1992.83,0
33111030,21:06:09,21:06:09,10729,7,,,,2418.91,0
33111030,21:08:46,21:08:46,7582,8,,,,3357.02,0
33111030,21:10:00,21:10:00,9953,9,,,,3926.5,
33111030,21:11:41,21:11:41,725,10,,,,4875.89,0
33111030,21:13:00,21:13:00,102,11,,,,5479.2,0
33111030,21:14:06,21:14:06,103,12,,,,6024.64,0
33111030,21:14:55,21:14:55,104,13,,,,6491.89,0
33111030,21:17:00,21:17:00,9490,14,,,,7513.81,
33111030,21:17:48,21:17:48,9492,15,,,,8238.88,0
33111030,21:19:36,21:19:36,107,16,,,,9906.37,0
33111030,21:21:00,21:21:00,9498,17,,,,11079.57,
33111030,21:23:00,21:23:00,1792,18,,,,11858.14,
33111030,21:23:19,21:23:19,9617,19,,,,12140.15,0
33111030,21:27:26,21:27:26,6650,20,,,,14679.6,0
33111030,21:29:15,21:29:15,6012,21,,,,15738.95,0
33111030,21:29:28,21:29:28,6013,22,,,,15844.95,0
33111030,21:31:00,21:31:00,6014,23,,,,16548.27,
33111030,21:32:25,21:32:25,9616,24,,,,17292.09,0
33111030,21:33:27,21:33:27,6017,25,,,,17969.09,0
33111030,21:36:00,21:36:00,10714,26,,1,,19335.92,
33111040,20:59:00,20:59:00,10014,1,,,1,0,
33111040,21:01:51,21:01:51,200,2,,,,799.11,0
33111040,21:03:07,21:03:07,3633,3,,,,1166.77,0
33111040,21:03:40,21:03:40,3634,4,,,,1391.35,0
33111040,21:04:14,21:04:14,3635,5,,,,1631.47,0
33111040,21:04:58,21:04:58,9021,6,,,,1992.83,0
33111040,21:06:09,21:06:09,10729,7,,,,2418.91,0
33111040,21:08:46,21:08:46,7582,8,,,,3357.02,0
33111040,21:10:00,21:10:00,9953,9,,,,3926.5,
33111040,21:11:41,21:11:41,725,10,,,,4875.89,0
33111040,21:13:00,21:13:00,102,11,,,,5479.2,0
33111040,21:14:06,21:14:06,103,12,,,,6024.64,0
33111040,21:14:55,21:14:55,104,13,,,,6491.89,0
33111040,21:17:00,21:17:00,9490,14,,,,7513.81,
33111040,21:17:48,21:17:48,9492,15,,,,8238.88,0
33111040,21:19:36,21:19:36,107,16,,,,9906.37,0
33111040,21:21:00,21:21:00,9498,17,,,,11079.57,
33111040,21:23:00,21:23:00,1792,18,,,,11858.14,
33111040,21:23:19,21:23:19,9617,19,,,,12140.15,0
33111040,21:27:26,21:27:26,6650,20,,,,14679.6,0
33111040,21:29:15,21:29:15,6012,21,,,,15738.95,0
33111040,21:29:28,21:29:28,6013,22,,,,15844.95,0
33111040,21:31:00,21:31:00,6014,23,,,,16548.27,
33111040,21:32:25,21:32:25,9616,24,,,,17292.09,0
33111040,21:33:27,21:33:27,6017,25,,,,17969.09,0
33111040,21:36:00,21:36:00,10714,26,,1,,19335.92,
33111050,20:59:00,20:59:00,10014,1,,,1,0,
33111050,21:01:51,21:01:51,200,2,,,,799.11,0
33111050,21:03:07,21:03:07,3633,3,,,,1166.77,0
33111050,21:03:40,21:03:40,3634,4,,,,1391.35,0
33111050,21:04:14,21:04:14,3635,5,,,,1631.47,0
33111050,21:04:58,21:04:58,9021,6,,,,1992.83,0
33111050,21:06:09,21:06:09,10729,7,,,,2418.91,0
33111050,21:08:46,21:08:46,7582,8,,,,3357.02,0
33111050,21:10:00,21:10:00,9953,9,,,,3926.5,
33111050,21:11:41,21:11:41,725,10,,,,4875.89,0
33111050,21:13:00,21:13:00,102,11,,,,5479.2,0
33111050,21:14:06,21:14:06,103,12,,,,6024.64,0
33111050,21:14:55,21:14:55,104,13,,,,6491.89,0
33111050,21:17:00,21:17:00,9490,14,,,,7513.81,
33111050,21:17:48,21:17:48,9492,15,,,,8238.88,0
33111050,21:19:36,21:19:36,107,16,,,,9906.37,0
33111050,21:21:00,21:21:00,9498,17,,,,11079.57,
33111050,21:23:00,21:23:00,1792,18,,,,11858.14,
33111050,21:23:19,21:23:19,9617,19,,,,12140.15,0
33111050,21:27:26,21:27:26,6650,20,,,,14679.6,0
33111050,21:29:15,21:29:15,6012,21,,,,15738.95,0
33111050,21:29:28,21:29:28,6013,22,,,,15844.95,0
33111050,21:31:00,21:31:00,6014,23,,,,16548.27,
33111050,21:32:25,21:32:25,9616,24,,,,17292.09,0
33111050,21:33:27,21:33:27,6017,25,,,,17969.09,0
33111050,21:36:00,21:36:00,10714,26,,1,,19335.92,
33111060,20:59:00,20:59:00,10014,1,,,1,0,
33111060,21:01:51,21:01:51,200,2,,,,799.11,0
33111060,21:03:07,21:03:07,3633,3,,,,1166.77,0
33111060,21:03:40,21:03:40,3634,4,,,,1391.35,0
33111060,21:04:14,21:04:14,3635,5,,,,1631.47,0
33111060,21:04:58,21:04:58,9021,6,,,,1992.83,0
33111060,21:06:09,21:06:09,10729,7,,,,2418.91,0
33111060,21:08:46,21:08:46,7582,8,,,,3357.02,0
33111060,21:10:00,21:10:00,9953,9,,,,3926.5,
33111060,21:11:41,21:11:41,725,10,,,,4875.89,0
33111060,21:13:00,21:13:00,102,11,,,,5479.2,0
33111060,21:14:06,21:14:06,103,12,,,,6024.64,0
33111060,21:14:55,21:14:55,104,13,,,,6491.89,0
33111060,21:17:00,21:17:00,9490,14,,,,7513.81,
33111060,21:17:48,21:17:48,9492,15,,,,8238.88,0
33111060,21:19:36,21:19:36,107,16,,,,9906.37,0
33111060,21:21:00,21:21:00,9498,17,,,,11079.57,
33111060,21:23:00,21:23:00,1792,18,,,,11858.14,
33111060,21:23:19,21:23:19,9617,19,,,,12140.15,0
33111060,21:27:26,21:27:26,6650,20,,,,14679.6,0
33111060,21:29:15,21:29:15,6012,21,,,,15738.95,0
33111060,21:29:28,21:29:28,6013,22,,,,15844.95,0
33111060,21:31:00,21:31:00,6014,23,,,,16548.27,
33111060,21:32:25,21:32:25,9616,24,,,,17292.09,0
33111060,21:33:27,21:33:27,6017,25,,,,17969.09,0
33111060,21:36:00,21:36:00,10714,26,,1,,19335.92,
33187020,19:04:00,19:04:00,10014,1,,,1,0,
33187020,19:06:51,19:06:51,200,2,,,,799.11,0
33187020,19:08:07,19:08:07,3633,3,,,,1166.77,0
33187020,19:08:40,19:08:40,3634,4,,,,1391.35,0
33187020,19:09:14,19:09:14,3635,5,,,,1631.47,0
33187020,19:09:58,19:09:58,9021,6,,,,1992.83,0
33187020,19:11:09,19:11:09,10729,7,,,,2418.91,0
33187020,19:13:46,19:13:46,7582,8,,,,3357.02,0
33187020,19:15:00,19:15:00,9953,9,,,,3926.5,
33187020,19:16:41,19:16:41,725,10,,,,4875.89,0
33187020,19:18:00,19:18:00,102,11,,,,5479.2,0
33187020,19:19:06,19:19:06,103,12,,,,6024.64,0
33187020,19:19:55,19:19:55,104,13,,,,6491.89,0
33187020,19:22:00,19:22:00,9490,14,,,,7513.81,
33187020,19:22:48,19:22:48,9492,15,,,,8238.88,0
33187020,19:24:36,19:24:36,107,16,,,,9906.37,0
33187020,19:26:00,19:26:00,9498,17,,,,11079.57,
33187020,19:28:00,19:28:00,1792,18,,,,11858.14,
33187020,19:28:19,19:28:19,9617,19,,,,12140.15,0
33187020,19:32:26,19:32:26,6650,20,,,,14679.6,0
33187020,19:34:15,19:34:15,6012,21,,,,15738.95,0
33187020,19:34:28,19:34:28,6013,22,,,,15844.95,0
33187020,19:36:00,19:36:00,6014,23,,,,16548.27,
33187020,19:37:25,19:37:25,9616,24,,,,17292.09,0
33187020,19:38:27,19:38:27,6017,25,,,,17969.09,0
33187020,19:41:00,19:41:00,10714,26,,1,,19335.92,
33187030,19:04:00,19:04:00,10014,1,,,1,0,
33187030,19:06:51,19:06:51,200,2,,,,799.11,0
33187030,19:08:07,19:08:07,3633,3,,,,1166.77,0
33187030,19:08:40,19:08:40,3634,4,,,,1391.35,0
33187030,19:09:14,19:09:14,3635,5,,,,1631.47,0
33187030,19:09:58,19:09:58,9021,6,,,,1992.83,0
33187030,19:11:09,19:11:09,10729,7,,,,2418.91,0
33187030,19:13:46,19:13:46,7582,8,,,,3357.02,0
33187030,19:15:00,19:15:00,9953,9,,,,3926.5,
33187030,19:16:41,19:16:41,725,10,,,,4875.89,0
33187030,19:18:00,19:18:00,102,11,,,,5479.2,0
33187030,19:19:06,19:19:06,103,12,,,,6024.64,0
33187030,19:19:55,19:19:55,104,13,,,,6491.89,0
33187030,19:22:00,19:22:00,9490,14,,,,7513.81,
33187030,19:22:48,19:22:48,9492,15,,,,8238.88,0
33187030,19:24:36,19:24:36,107,16,,,,9906.37,0
33187030,19:26:00,19:26:00,9498,17,,,,11079.57,
33187030,19:28:00,19:28:00,1792,18,,,,11858.14,
33187030,19:28:19,19:28:19,9617,19,,,,12140.15,0
33187030,19:32:26,19:32:26,6650,20,,,,14679.6,0
33187030,19:34:15,19:34:15,6012,21,,,,15738.95,0
33187030,19:34:28,19:34:28,6013,22,,,,15844.95,0
33187030,19:36:00,19:36:00,6014,23,,,,16548.27,
33187030,19:37:25,19:37:25,9616,24,,,,17292.09,0
33187030,19:38:27,19:38:27,6017,25,,,,17969.09,0
33187030,19:41:00,19:41:00,10714,26,,1,,19335.92,
33187040,19:04:00,19:04:00,10014,1,,,1,0,
33187040,19:06:51,19:06:51,200,2,,,,799.11,0
33187040,19:08:07,19:08:07,3633,3,,,,1166.77,0
33187040,19:08:40,19:08:40,3634,4,,,,1391.35,0
33187040,19:09:14,19:09:14,3635,5,,,,1631.47,0
33187040,19:09:58,19:09:58,9021,6,,,,1992.83,0
33187040,19:11:09,19:11:09,10729,7,,,,2418.91,0
33187040,19:13:46,19:13:46,7582,8,,,,3357.02,0
33187040,19:15:00,19:15:00,9953,9,,,,3926.5,
33187040,19:16:41,19:16:41,725,10,,,,4875.89,0
33187040,19:18:00,19:18:00,102,11,,,,5479.2,0
33187040,19:19:06,19:19:06,103,12,,,,6024.64,0
33187040,19:19:55,19:19:55,104,13,,,,6491.89,0
33187040,19:22:00,19:22:00,9490,14,,,,7513.81,
33187040,19:22:48,19:22:48,9492,15,,,,8238.88,0
33187040,19:24:36,19:24:36,107,16,,,,9906.37,0
33187040,19:26:00,19:26:00,9498,17,,,,11079.57,
33187040,19:28:00,19:28:00,1792,18,,,,11858.14,
33187040,19:28:19,19:28:19,9617,19,,,,12140.15,0
33187040,19:32:26,19:32:26,6650,20,,,,14679.6,0
33187040,19:34:15,19:34:15,6012,21,,,,15738.95,0
33187040,19:34:28,19:34:28,6013,22,,,,15844.95,0
33187040,19:36:00,19:36:00,6014,23,,,,16548.27,
33187040,19:37:25,19:37:25,9616,24,,,,17292.09,0
33187040,19:38:27,19:38:27,6017,25,,,,17969.09,0
33187040,19:41:00,19:41:00,10714,26,,1,,19335.92,
33187050,19:04:00,19:04:00,10014,1,,,1,0,
33187050,19:06:51,19:06:51,200,2,,,,799.11,0
33187050,19:08:07,19:08:07,3633,3,,,,1166.77,0
33187050,19:08:40,19:08:40,3634,4,,,,1391.35,0
33187050,19:09:14,19:09:14,3635,5,,,,1631.47,0
33187050,19:09:58,19:09:58,9021,6,,,,1992.83,0
33187050,19:11:09,19:11:09,10729,7,,,,2418.91,0
33187050,19:13:46,19:13:46,7582,8,,,,3357.02,0
33187050,19:15:00,19:15:00,9953,9,,,,3926.5,
33187050,19:16:41,19:16:41,725,10,,,,4875.89,0
33187050,19:18:00,19:18:00,102,11,,,,5479.2,0
33187050,19:19:06,19:19:06,103,12,,,,6024.64,0
33187050,19:19:55,19:19:55,104,13,,,,6491.89,0
33187050,19:22:00,19:22:00,9490,14,,,,7513.81,
33187050,19:22:48,19:22:48,9492,15,,,,8238.88,0
33187050,19:24:36,19:24:36,107,16,,,,9906.37,0
33187050,19:26:00,19:26:00,9498,17,,,,11079.57,
33187050,19:28:00,19:28:00,1792,18,,,,11858.14,
33187050,19:28:19,19:28:19,9617,19,,,,12140.15,0
33187050,19:32:26,19:32:26,6650,20,,,,14679.6,0
33187050,19:34:15,19:34:15,6012,21,,,,15738.95,0
33187050,19:34:28,19:34:28,6013,22,,,,15844.95,0
33187050,19:36:00,19:36:00,6014,23,,,,16548.27,
33187050,19:37:25,19:37:25,9616,24,,,,17292.09,0
33187050,19:38:27,19:38:27,6017,25,,,,17969.09,0
33187050,19:41:00,19:41:00,10714,26,,1,,19335.92,
33187060,19:04:00,19:04:00,10014,1,,,1,0,
33187060,19:06:51,19:06:51,200,2,,,,799.11,0
33187060,19:08:07,19:08:07,3633,3,,,,1166.77,0
33187060,19:08:40,19:08:40,3634,4,,,,1391.35,0
33187060,19:09:14,19:09:14,3635,5,,,,1631.47,0
33187060,19:09:58,19:09:58,9021,6,,,,1992.83,0
33187060,19:11:09,19:11:09,10729,7,,,,2418.91,0
33187060,19:13:46,19:13:46,7582,8,,,,3357.02,0
33187060,19:15:00,19:15:00,9953,9,,,,3926.5,
33187060,19:16:41,19:16:41,725,10,,,,4875.89,0
33187060,19:18:00,19:18:00,102,11,,,,5479.2,0
33187060,19:19:06,19:19:06,103,12,,,,6024.64,0
33187060,19:19:55,19:19:55,104,13,,,,6491.89,0
33187060,19:22:00,19:22:00,9490,14,,,,7513.81,
33187060,19:22:48,19:22:48,9492,15,,,,8238.88,0
33187060,19:24:36,19:24:36,107,16,,,,9906.37,0
33187060,19:26:00,19:26:00,9498,17,,,,11079.57,
33187060,19:28:00,19:28:00,1792,18,,,,11858.14,
33187060,19:28:19,19:28:19,9617,19,,,,12140.15,0
33187060,19:32:26,19:32:26,6650,20,,,,14679.6,0
33187060,19:34:15,19:34:15,6012,21,,,,15738.95,0
33187060,19:34:28,19:34:28,6013,22,,,,15844.95,0
33187060,19:36:00,19:36:00,6014,23,,,,16548.27,
33187060,19:37:25,19:37:25,9616,24,,,,17292.09,0
33187060,19:38:27,19:38:27,6017,25,,,,17969.09,0
33187060,19:41:00,19:41:00,10714,26,,1,,19335.92,
33288110,12:11:00,12:11:00,10014,1,,,1,0,
33288110,12:13:36,12:13:36,200,2,,,,799.11,0
33288110,12:14:44,12:14:44,3633,3,,,,1166.77,0
33288110,12:15:15,12:15:15,3634,4,,,,1391.35,0
33288110,12:15:46,12:15:46,3635,5,,,,1631.47,0
33288110,12:16:25,12:16:25,9021,6,,,,1992.83,0
33288110,12:17:30,12:17:30,10729,7,,,,2418.91,0
33288110,12:19:53,12:19:53,7582,8,,,,3357.02,0
33288110,12:21:00,12:21:00,9953,9,,,,3926.5,
33288110,12:22:12,12:22:12,725,10,,,,4875.89,0
33288110,12:23:08,12:23:08,102,11,,,,5479.2,0
33288110,12:23:55,12:23:55,103,12,,,,6024.64,0
33288110,12:24:30,12:24:30,104,13,,,,6491.89,0
33288110,12:26:00,12:26:00,9490,14,,,,7513.81,
33288110,12:27:00,12:27:00,9492,15,,,,8238.88,0
33288110,12:29:15,12:29:15,107,16,,,,9906.37,0
33288110,12:31:00,12:31:00,9498,17,,,,11079.57,
33288110,12:32:00,12:32:00,1792,18,,,,11858.14,
33288110,12:32:27,12:32:27,9617,19,,,,12140.15,0
33288110,12:38:06,12:38:06,6650,20,,,,14679.6,0
33288110,12:40:36,12:40:36,6012,21,,,,15738.95,0
33288110,12:40:53,12:40:53,6013,22,,,,15844.95,0
33288110,12:43:00,12:43:00,6014,23,,,,16548.27,
33288110,12:44:25,12:44:25,9616,24,,,,17292.09,0
33288110,12:45:27,12:45:27,6017,25,,,,17969.09,0
33288110,12:48:00,12:48:00,10714,26,,1,,19335.92,
3352110,14:41:00,14:41:00,10014,1,,,1,0,
3352110,14:43:36,14:43:36,200,2,,,,799.11,0
3352110,14:44:44,14:44:44,3633,3,,,,1166.77,0
3352110,14:45:15,14:45:15,3634,4,,,,1391.35,0
3352110,14:45:46,14:45:46,3635,5,,,,1631.47,0
3352110,14:46:25,14:46:25,9021,6,,,,1992.83,0
3352110,14:47:30,14:47:30,10729,7,,,,2418.91,0
3352110,14:49:53,14:49:53,7582,8,,,,3357.02,0
3352110,14:51:00,14:51:00,9953,9,,,,3926.5,
3352110,14:52:12,14:52:12,725,10,,,,4875.89,0
3352110,14:53:08,14:53:08,102,11,,,,5479.2,0
3352110,14:53:55,14:53:55,103,12,,,,6024.64,0
3352110,14:54:30,14:54:30,104,13,,,,6491.89,0
3352110,14:56:00,14:56:00,9490,14,,,,7513.81,
3352110,14:57:00,14:57:00,9492,15,,,,8238.88,0
3352110,14:59:15,14:59:15,107,16,,,,9906.37,0
3352110,15:01:00,15:01:00,9498,17,,,,11079.57,
3352110,15:02:00,15:02:00,1792,18,,,,11858.14,
3352110,15:02:27,15:02:27,9617,19,,,,12140.15,0
3352110,15:08:06,15:08:06,6650,20,,,,14679.6,0
3352110,15:10:36,15:10:36,6012,21,,,,15738.95,0
3352110,15:10:53,15:10:53,6013,22,,,,15844.95,0
3352110,15:13:00,15:13:00,6014,23,,,,16548.27,
3352110,15:14:25,15:14:25,9616,24,,,,17292.09,0
3352110,15:15:27,15:15:27,6017,25,,,,17969.09,0
3352110,15:18:00,15:18:00,10714,26,,1,,19335.92,
33894090,05:13:00,05:13:00,9869,1,,,1,0,
33894090,05:15:36,05:15:36,2584,2,,,,1118.01,0
33894090,05:16:19,05:16:19,2586,3,,,,1361.06,0
33894090,05:16:52,05:16:52,10735,4,,,,1633.92,0
33894090,05:17:18,05:17:18,8976,5,,,,1825.37,0
33894090,05:20:20,05:20:20,2593,6,,,,2608.13,0
33894090,05:22:00,05:22:00,10042,7,,,,2935.71,
33894090,05:22:23,05:22:23,10234,8,,,,3097.04,0
33894090,05:26:19,05:26:19,7582,9,,,,5061.65,0
33894090,05:27:00,05:27:00,9951,10,,,,5548.65,
33894090,05:28:26,05:28:26,725,11,,,,6580.03,0
33894090,05:29:12,05:29:12,102,12,,,,7182.77,0
33894090,05:29:53,05:29:53,103,13,,,,7728.59,0
33894090,05:30:28,05:30:28,104,14,,,,8194.08,0
33894090,05:32:00,05:32:00,9490,15,,,,9215.81,
33894090,05:32:58,05:32:58,9492,16,,,,9939.72,0
33894090,05:35:17,05:35:17,107,17,,,,11609.99,0
33894090,05:37:00,05:37:00,9498,18,,,,12782.44,
33894090,05:38:00,05:38:00,1792,19,,,,13566.16,
33894090,05:38:25,05:38:25,9617,20,,,,13848.17,0
33894090,05:43:25,05:43:25,6650,21,,,,16386.61,0
33894090,05:45:45,05:45:45,6012,22,,,,17445.96,0
33894090,05:46:01,05:46:01,6013,23,,,,17551.96,0
33894090,05:48:00,05:48:00,6014,24,,,,18255.28,
33894090,05:49:26,05:49:26,9616,25,,,,18999.1,0
33894090,05:50:28,05:50:28,6017,26,,,,19676.1,0
33894090,05:53:00,05:53:00,10714,27,,1,,21038.48,
33904090,16:46:00,16:46:00,10014,1,,,1,0,
33904090,16:48:36,16:48:36,200,2,,,,799.11,0
33904090,16:49:44,16:49:44,3633,3,,,,1166.77,0
33904090,16:50:15,16:50:15,3634,4,,,,1391.35,0
33904090,16:50:46,16:50:46,3635,5,,,,1631.47,0
33904090,16:51:25,16:51:25,9021,6,,,,1992.83,0
33904090,16:52:30,16:52:30,10729,7,,,,2418.91,0
33904090,16:54:53,16:54:53,7582,8,,,,3357.02,0
33904090,16:56:00,16:56:00,9953,9,,,,3926.5,
33904090,16:57:12,16:57:12,725,10,,,,4875.89,0
33904090,16:58:08,16:58:08,102,11,,,,5479.2,0
33904090,16:58:55,16:58:55,103,12,,,,6024.64,0
33904090,16:59:30,16:59:30,104,13,,,,6491.89,0
33904090,17:01:00,17:01:00,9490,14,,,,7513.81,
33904090,17:02:00,17:02:00,9492,15,,,,8238.88,0
33904090,17:04:15,17:04:15,107,16,,,,9906.37,0
33904090,17:06:00,17:06:00,9498,17,,,,11079.57,
33904090,17:07:00,17:07:00,1792,18,,,,11858.14,
33904090,17:07:27,17:07:27,9617,19,,,,12140.15,0
33904090,17:13:06,17:13:06,6650,20,,,,14679.6,0
33904090,17:15:36,17:15:36,6012,21,,,,15738.95,0
33904090,17:15:53,17:15:53,6013,22,,,,15844.95,0
33904090,17:18:00,17:18:00,6014,23,,,,16548.27,
33904090,17:19:25,17:19:25,9616,24,,,,17292.09,0
33904090,17:20:27,17:20:27,6017,25,,,,17969.09,0
33904090,17:23:00,17:23:00,10714,26,,1,,19335.92,
34177020,09:57:00,09:57:00,10014,1,,,1,0,
34177020,09:59:51,09:59:51,200,2,,,,799.11,0
34177020,10:01:07,10:01:07,3633,3,,,,1166.77,0
34177020,10:01:40,10:01:40,3634,4,,,,1391.35,0
34177020,10:02:14,10:02:14,3635,5,,,,1631.47,0
34177020,10:02:58,10:02:58,9021,6,,,,1992.83,0
34177020,10:04:09,10:04:09,10729,7,,,,2418.91,0
34177020,10:06:46,10:06:46,7582,8,,,,3357.02,0
34177020,10:08:00,10:08:00,9953,9,,,,3926.5,
34177020,10:09:27,10:09:27,725,10,,,,4875.89,0
34177020,10:10:34,10:10:34,102,11,,,,5479.2,0
34177020,10:11:30,10:11:30,103,12,,,,6024.64,0
34177020,10:12:13,10:12:13,104,13,,,,6491.89,0
34177020,10:14:00,10:14:00,9490,14,,,,7513.81,
34177020,10:15:00,10:15:00,9492,15,,,,8238.88,0
34177020,10:17:15,10:17:15,107,16,,,,9906.37,0
34177020,10:19:00,10:19:00,9498,17,,,,11079.57,
34177020,10:21:00,10:21:00,1792,18,,,,11858.14,
34177020,10:21:17,10:21:17,9617,19,,,,12140.15,0
34177020,10:24:53,10:24:53,6650,20,,,,14679.6,0
34177020,10:26:28,10:26:28,6012,21,,,,15738.95,0
34177020,10:26:39,10:26:39,6013,22,,,,15844.95,0
34177020,10:28:00,10:28:00,6014,23,,,,16548.27,
34177020,10:29:25,10:29:25,9616,24,,,,17292.09,0
34177020,10:30:27,10:30:27,6017,25,,,,17969.09,0
34177020,10:33:00,10:33:00,10714,26,,1,,19335.92,
34177030,09:57:00,09:57:00,10014,1,,,1,0,
34177030,09:59:51,09:59:51,200,2,,,,799.11,0
34177030,10:01:07,10:01:07,3633,3,,,,1166.77,0
34177030,10:01:40,10:01:40,3634,4,,,,1391.35,0
34177030,10:02:14,10:02:14,3635,5,,,,1631.47,0
34177030,10:02:58,10:02:58,9021,6,,,,1992.83,0
34177030,10:04:09,10:04:09,10729,7,,,,2418.91,0
34177030,10:06:46,10:06:46,7582,8,,,,3357.02,0
34177030,10:08:00,10:08:00,9953,9,,,,3926.5,
34177030,10:09:27,10:09:27,725,10,,,,4875.89,0
34177030,10:10:34,10:10:34,102,11,,,,5479.2,0
34177030,10:11:30,10:11:30,103,12,,,,6024.64,0
34177030,10:12:13,10:12:13,104,13,,,,6491.89,0
34177030,10:14:00,10:14:00,9490,14,,,,7513.81,
34177030,10:15:00,10:15:00,9492,15,,,,8238.88,0
34177030,10:17:15,10:17:15,107,16,,,,9906.37,0
34177030,10:19:00,10:19:00,9498,17,,,,11079.57,
34177030,10:21:00,10:21:00,1792,18,,,,11858.14,
34177030,10:21:17,10:21:17,9617,19,,,,12140.15,0
34177030,10:24:53,10:24:53,6650,20,,,,14679.6,0
34177030,10:26:28,10:26:28,6012,21,,,,15738.95,0
34177030,10:26:39,10:26:39,6013,22,,,,15844.95,0
34177030,10:28:00,10:28:00,6014,23,,,,16548.27,
34177030,10:29:25,10:29:25,9616,24,,,,17292.09,0
34177030,10:30:27,10:30:27,6017,25,,,,17969.09,0
34177030,10:33:00,10:33:00,10714,26,,1,,19335.92,
34177040,09:57:00,09:57:00,10014,1,,,1,0,
34177040,09:59:51,09:59:51,200,2,,,,799.11,0
34177040,10:01:07,10:01:07,3633,3,,,,1166.77,0
34177040,10:01:40,10:01:40,3634,4,,,,1391.35,0
34177040,10:02:14,10:02:14,3635,5,,,,1631.47,0
34177040,10:02:58,10:02:58,9021,6,,,,1992.83,0
34177040,10:04:09,10:04:09,10729,7,,,,2418.91,0
34177040,10:06:46,10:06:46,7582,8,,,,3357.02,0
34177040,10:08:00,10:08:00,9953,9,,,,3926.5,
34177040,10:09:27,10:09:27,725,10,,,,4875.89,0
34177040,10:10:34,10:10:34,102,11,,,,5479.2,0
34177040,10:11:30,10:11:30,103,12,,,,6024.64,0
34177040,10:12:13,10:12:13,104,13,,,,6491.89,0
34177040,10:14:00,10:14:00,9490,14,,,,7513.81,
34177040,10:15:00,10:15:00,9492,15,,,,8238.88,0
34177040,10:17:15,10:17:15,107,16,,,,9906.37,0
34177040,10:19:00,10:19:00,9498,17,,,,11079.57,
34177040,10:21:00,10:21:00,1792,18,,,,11858.14,
34177040,10:21:17,10:21:17,9617,19,,,,12140.15,0
34177040,10:24:53,10:24:53,6650,20,,,,14679.6,0
34177040,10:26:28,10:26:28,6012,21,,,,15738.95,0
34177040,10:26:39,10:26:39,6013,22,,,,15844.95,0
34177040,10:28:00,10:28:00,6014,23,,,,16548.27,
34177040,10:29:25,10:29:25,9616,24,,,,17292.09,0
34177040,10:30:27,10:30:27,6017,25,,,,17969.09,0
34177040,10:33:00,10:33:00,10714,26,,1,,19335.92,
34177050,09:57:00,09:57:00,10014,1,,,1,0,
34177050,09:59:51,09:59:51,200,2,,,,799.11,0
34177050,10:01:07,10:01:07,3633,3,,,,1166.77,0
34177050,10:01:40,10:01:40,3634,4,,,,1391.35,0
34177050,10:02:14,10:02:14,3635,5,,,,1631.47,0
34177050,10:02:58,10:02:58,9021,6,,,,1992.83,0
34177050,10:04:09,10:04:09,10729,7,,,,2418.91,0
34177050,10:06:46,10:06:46,7582,8,,,,3357.02,0
34177050,10:08:00,10:08:00,9953,9,,,,3926.5,
34177050,10:09:27,10:09:27,725,10,,,,4875.89,0
34177050,10:10:34,10:10:34,102,11,,,,5479.2,0
34177050,10:11:30,10:11:30,103,12,,,,6024.64,0
34177050,10:12:13,10:12:13,104,13,,,,6491.89,0
34177050,10:14:00,10:14:00,9490,14,,,,7513.81,
34177050,10:15:00,10:15:00,9492,15,,,,8238.88,0
34177050,10:17:15,10:17:15,107,16,,,,9906.37,0
34177050,10:19:00,10:19:00,9498,17,,,,11079.57,
34177050,10:21:00,10:21:00,1792,18,,,,11858.14,
34177050,10:21:17,10:21:17,9617,19,,,,12140.15,0
34177050,10:24:53,10:24:53,6650,20,,,,14679.6,0
34177050,10:26:28,10:26:28,6012,21,,,,15738.95,0
34177050,10:26:39,10:26:39,6013,22,,,,15844.95,0
34177050,10:28:00,10:28:00,6014,23,,,,16548.27,
34177050,10:29:25,10:29:25,9616,24,,,,17292.09,0
34177050,10:30:27,10:30:27,6017,25,,,,17969.09,0
34177050,10:33:00,10:33:00,10714,26,,1,,19335.92,
34177060,09:57:00,09:57:00,10014,1,,,1,0,
34177060,09:59:51,09:59:51,200,2,,,,799.11,0
34177060,10:01:07,10:01:07,3633,3,,,,1166.77,0
34177060,10:01:40,10:01:40,3634,4,,,,1391.35,0
34177060,10:02:14,10:02:14,3635,5,,,,1631.47,0
34177060,10:02:58,10:02:58,9021,6,,,,1992.83,0
34177060,10:04:09,10:04:09,10729,7,,,,2418.91,0
34177060,10:06:46,10:06:46,7582,8,,,,3357.02,0
34177060,10:08:00,10:08:00,9953,9,,,,3926.5,
34177060,10:09:27,10:09:27,725,10,,,,4875.89,0
34177060,10:10:34,10:10:34,102,11,,,,5479.2,0
34177060,10:11:30,10:11:30,103,12,,,,6024.64,0
34177060,10:12:13,10:12:13,104,13,,,,6491.89,0
34177060,10:14:00,10:14:00,9490,14,,,,7513.81,
34177060,10:15:00,10:15:00,9492,15,,,,8238.88,0
34177060,10:17:15,10:17:15,107,16,,,,9906.37,0
34177060,10:19:00,10:19:00,9498,17,,,,11079.57,
34177060,10:21:00,10:21:00,1792,18,,,,11858.14,
34177060,10:21:17,10:21:17,9617,19,,,,12140.15,0
34177060,10:24:53,10:24:53,6650,20,,,,14679.6,0
34177060,10:26:28,10:26:28,6012,21,,,,15738.95,0
34177060,10:26:39,10:26:39,6013,22,,,,15844.95,0
34177060,10:28:00,10:28:00,6014,23,,,,16548.27,
34177060,10:29:25,10:29:25,9616,24,,,,17292.09,0
34177060,10:30:27,10:30:27,6017,25,,,,17969.09,0
34177060,10:33:00,10:33:00,10714,26,,1,,19335.92,
34347110,07:11:00,07:11:00,10014,1,,,1,0,
34347110,07:13:04,07:13:04,200,2,,,,799.11,0
34347110,07:13:59,07:13:59,3633,3,,,,1166.77,0
34347110,07:14:24,07:14:24,3634,4,,,,1391.35,0
34347110,07:14:49,07:14:49,3635,5,,,,1631.47,0
34347110,07:15:20,07:15:20,9021,6,,,,1992.83,0
34347110,07:16:12,07:16:12,10729,7,,,,2418.91,0
34347110,07:18:06,07:18:06,7582,8,,,,3357.02,0
34347110,07:19:00,07:19:00,9953,9,,,,3926.5,
34347110,07:20:12,07:20:12,725,10,,,,4875.89,0
34347110,07:21:08,07:21:08,102,11,,,,5479.2,0
34347110,07:21:55,07:21:55,103,12,,,,6024.64,0
34347110,07:22:30,07:22:30,104,13,,,,6491.89,0
34347110,07:24:00,07:24:00,9490,14,,,,7513.81,
34347110,07:25:00,07:25:00,9492,15,,,,8238.88,0
34347110,07:27:15,07:27:15,107,16,,,,9906.37,0
34347110,07:29:00,07:29:00,9498,17,,,,11079.57,
34347110,07:30:00,07:30:00,1792,18,,,,11858.14,
34347110,07:30:24,07:30:24,9617,19,,,,12140.15,0
34347110,07:35:33,07:35:33,6650,20,,,,14679.6,0
34347110,07:37:49,07:37:49,6012,21,,,,15738.95,0
34347110,07:38:05,07:38:05,6013,22,,,,15844.95,0
34347110,07:40:00,07:40:00,6014,23,,,,16548.27,
34347110,07:41:25,07:41:25,9616,24,,,,17292.09,0
34347110,07:42:27,07:42:27,6017,25,,,,17969.09,0
34347110,07:45:00,07:45:00,10714,26,,1,,19335.92,
34348090,17:46:00,17:46:00,10014,1,,,1,0,
34348090,17:48:20,17:48:20,200,2,,,,799.11,0
34348090,17:49:22,17:49:22,3633,3,,,,1166.77,0
34348090,17:49:49,17:49:49,3634,4,,,,1391.35,0
34348090,17:50:17,17:50:17,3635,5,,,,1631.47,0
34348090,17:50:53,17:50:53,9021,6,,,,1992.83,0
34348090,17:51:51,17:51:51,10729,7,,,,2418.91,0
34348090,17:53:59,17:53:59,7582,8,,,,3357.02,0
34348090,17:55:00,17:55:00,9953,9,,,,3926.5,
34348090,17:56:12,17:56:12,725,10,,,,4875.89,0
34348090,17:57:08,17:57:08,102,11,,,,5479.2,0
34348090,17:57:55,17:57:55,103,12,,,,6024.64,0
34348090,17:58:30,17:58:30,104,13,,,,6491.89,0
34348090,18:00:00,18:00:00,9490,14,,,,7513.81,
34348090,18:01:00,18:01:00,9492,15,,,,8238.88,0
34348090,18:03:15,18:03:15,107,16,,,,9906.37,0
34348090,18:05:00,18:05:00,9498,17,,,,11079.57,
34348090,18:06:00,18:06:00,1792,18,,,,11858.14,
34348090,18:06:27,18:06:27,9617,19,,,,12140.15,0
34348090,18:12:06,18:12:06,6650,20,,,,14679.6,0
34348090,18:14:36,18:14:36,6012,21,,,,15738.95,0
34348090,18:14:53,18:14:53,6013,22,,,,15844.95,0
34348090,18:17:00,18:17:00,6014,23,,,,16548.27,
34348090,18:18:25,18:18:25,9616,24,,,,17292.09,0
34348090,18:19:27,18:19:27,6017,25,,,,17969.09,0
34348090,18:22:00,18:22:00,10714,26,,1,,19335.92,
34493070,15:41:00,15:41:00,10014,1,,,1,0,
34493070,15:43:36,15:43:36,200,2,,,,799.11,0
34493070,15:44:44,15:44:44,3633,3,,,,1166.77,0
34493070,15:45:15,15:45:15,3634,4,,,,1391.35,0
34493070,15:45:46,15:45:46,3635,5,,,,1631.47,0
34493070,15:46:25,15:46:25,9021,6,,,,1992.83,0
34493070,15:47:30,15:47:30,10729,7,,,,2418.91,0
34493070,15:49:53,15:49:53,7582,8,,,,3357.02,0
34493070,15:51:00,15:51:00,9953,9,,,,3926.5,
34493070,15:52:12,15:52:12,725,10,,,,4875.89,0
34493070,15:53:08,15:53:08,102,11,,,,5479.2,0
34493070,15:53:55,15:53:55,103,12,,,,6024.64,0
34493070,15:54:30,15:54:30,104,13,,,,6491.89,0
34493070,15:56:00,15:56:00,9490,14,,,,7513.81,
34493070,15:57:00,15:57:00,9492,15,,,,8238.88,0
34493070,15:59:15,15:59:15,107,16,,,,9906.37,0
34493070,16:01:00,16:01:00,9498,17,,,,11079.57,
34493070,16:02:00,16:02:00,1792,18,,,,11858.14,
34493070,16:02:27,16:02:27,9617,19,,,,12140.15,0
34493070,16:08:06,16:08:06,6650,20,,,,14679.6,0
34493070,16:10:36,16:10:36,6012,21,,,,15738.95,0
34493070,16:10:53,16:10:53,6013,22,,,,15844.95,0
34493070,16:13:00,16:13:00,6014,23,,,,16548.27,
34493070,16:14:25,16:14:25,9616,24,,,,17292.09,0
34493070,16:15:27,16:15:27,6017,25,,,,17969.09,0
34493070,16:18:00,16:18:00,10714,26,,1,,19335.92,
34526020,23:29:00,23:29:00,10014,1,,,1,0,
34526020,23:31:51,23:31:51,200,2,,,,799.11,0
34526020,23:33:07,23:33:07,3633,3,,,,1166.77,0
34526020,23:33:40,23:33:40,3634,4,,,,1391.35,0
34526020,23:34:14,23:34:14,3635,5,,,,1631.47,0
34526020,23:34:58,23:34:58,9021,6,,,,1992.83,0
34526020,23:36:09,23:36:09,10729,7,,,,2418.91,0
34526020,23:38:46,23:38:46,7582,8,,,,3357.02,0
34526020,23:40:00,23:40:00,9953,9,,,,3926.5,
34526020,23:41:41,23:41:41,725,10,,,,4875.89,0
34526020,23:43:00,23:43:00,102,11,,,,5479.2,0
34526020,23:44:06,23:44:06,103,12,,,,6024.64,0
34526020,23:44:55,23:44:55,104,13,,,,6491.89,0
34526020,23:47:00,23:47:00,9490,14,,,,7513.81,
34526020,23:47:48,23:47:48,9492,15,,,,8238.88,0
34526020,23:49:36,23:49:36,107,16,,,,9906.37,0
34526020,23:51:00,23:51:00,9498,17,,,,11079.57,
34526020,23:53:00,23:53:00,1792,18,,,,11858.14,
34526020,23:53:19,23:53:19,9617,19,,,,12140.15,0
34526020,23:57:26,23:57:26,6650,20,,,,14679.6,0
34526020,23:59:15,23:59:15,6012,21,,,,15738.95,0
34526020,23:59:28,23:59:28,6013,22,,,,15844.95,0
34526020,24:01:00,24:01:00,6014,23,,,,16548.27,
34526020,24:02:25,24:02:25,9616,24,,,,17292.09,0
34526020,24:03:27,24:03:27,6017,25,,,,17969.09,0
34526020,24:06:00,24:06:00,10714,26,,1,,19335.92,
34526030,23:29:00,23:29:00,10014,1,,,1,0,
34526030,23:31:51,23:31:51,200,2,,,,799.11,0
34526030,23:33:07,23:33:07,3633,3,,,,1166.77,0
34526030,23:33:40,23:33:40,3634,4,,,,1391.35,0
34526030,23:34:14,23:34:14,3635,5,,,,1631.47,0
34526030,23:34:58,23:34:58,9021,6,,,,1992.83,0
34526030,23:36:09,23:36:09,10729,7,,,,2418.91,0
34526030,23:38:46,23:38:46,7582,8,,,,3357.02,0
34526030,23:40:00,23:40:00,9953,9,,,,3926.5,
34526030,23:41:41,23:41:41,725,10,,,,4875.89,0
34526030,23:43:00,23:43:00,102,11,,,,5479.2,0
34526030,23:44:06,23:44:06,103,12,,,,6024.64,0
34526030,23:44:55,23:44:55,104,13,,,,6491.89,0
34526030,23:47:00,23:47:00,9490,14,,,,7513.81,
34526030,23:47:48,23:47:48,9492,15,,,,8238.88,0
34526030,23:49:36,23:49:36,107,16,,,,9906.37,0
34526030,23:51:00,23:51:00,9498,17,,,,11079.57,
34526030,23:53:00,23:53:00,1792,18,,,,11858.14,
34526030,23:53:19,23:53:19,9617,19,,,,12140.15,0
34526030,23:57:26,23:57:26,6650,20,,,,14679.6,0
34526030,23:59:15,23:59:15,6012,21,,,,15738.95,0
34526030,23:59:28,23:59:28,6013,22,,,,15844.95,0
34526030,24:01:00,24:01:00,6014,23,,,,16548.27,
34526030,24:02:25,24:02:25,9616,24,,,,17292.09,0
34526030,24:03:27,24:03:27,6017,25,,,,17969.09,0
34526030,24:06:00,24:06:00,10714,26,,1,,19335.92,
34526040,23:29:00,23:29:00,10014,1,,,1,0,
34526040,23:31:51,23:31:51,200,2,,,,799.11,0
34526040,23:33:07,23:33:07,3633,3,,,,1166.77,0
34526040,23:33:40,23:33:40,3634,4,,,,1391.35,0
34526040,23:34:14,23:34:14,3635,5,,,,1631.47,0
34526040,23:34:58,23:34:58,9021,6,,,,1992.83,0
34526040,23:36:09,23:36:09,10729,7,,,,2418.91,0
34526040,23:38:46,23:38:46,7582,8,,,,3357.02,0
34526040,23:40:00,23:40:00,9953,9,,,,3926.5,
34526040,23:41:41,23:41:41,725,10,,,,4875.89,0
34526040,23:43:00,23:43:00,102,11,,,,5479.2,0
34526040,23:44:06,23:44:06,103,12,,,,6024.64,0
34526040,23:44:55,23:44:55,104,13,,,,6491.89,0
34526040,23:47:00,23:47:00,9490,14,,,,7513.81,
34526040,23:47:48,23:47:48,9492,15,,,,8238.88,0
34526040,23:49:36,23:49:36,107,16,,,,9906.37,0
34526040,23:51:00,23:51:00,9498,17,,,,11079.57,
34526040,23:53:00,23:53:00,1792,18,,,,11858.14,
34526040,23:53:19,23:53:19,9617,19,,,,12140.15,0
34526040,23:57:26,23:57:26,6650,20,,,,14679.6,0
34526040,23:59:15,23:59:15,6012,21,,,,15738.95,0
34526040,23:59:28,23:59:28,6013,22,,,,15844.95,0
34526040,24:01:00,24:01:00,6014,23,,,,16548.27,
34526040,24:02:25,24:02:25,9616,24,,,,17292.09,0
34526040,24:03:27,24:03:27,6017,25,,,,17969.09,0
34526040,24:06:00,24:06:00,10714,26,,1,,19335.92,
34526050,23:29:00,23:29:00,10014,1,,,1,0,
34526050,23:31:51,23:31:51,200,2,,,,799.11,0
34526050,23:33:07,23:33:07,3633,3,,,,1166.77,0
34526050,23:33:40,23:33:40,3634,4,,,,1391.35,0
34526050,23:34:14,23:34:14,3635,5,,,,1631.47,0
34526050,23:34:58,23:34:58,9021,6,,,,1992.83,0
34526050,23:36:09,23:36:09,10729,7,,,,2418.91,0
34526050,23:38:46,23:38:46,7582,8,,,,3357.02,0
34526050,23:40:00,23:40:00,9953,9,,,,3926.5,
34526050,23:41:41,23:41:41,725,10,,,,4875.89,0
34526050,23:43:00,23:43:00,102,11,,,,5479.2,0
34526050,23:44:06,23:44:06,103,12,,,,6024.64,0
34526050,23:44:55,23:44:55,104,13,,,,6491.89,0
34526050,23:47:00,23:47:00,9490,14,,,,7513.81,
34526050,23:47:48,23:47:48,9492,15,,,,8238.88,0
34526050,23:49:36,23:49:36,107,16,,,,9906.37,0
34526050,23:51:00,23:51:00,9498,17,,,,11079.57,
34526050,23:53:00,23:53:00,1792,18,,,,11858.14,
34526050,23:53:19,23:53:19,9617,19,,,,12140.15,0
34526050,23:57:26,23:57:26,6650,20,,,,14679.6,0
34526050,23:59:15,23:59:15,6012,21,,,,15738.95,0
34526050,23:59:28,23:59:28,6013,22,,,,15844.95,0
34526050,24:01:00,24:01:00,6014,23,,,,16548.27,
34526050,24:02:25,24:02:25,9616,24,,,,17292.09,0
34526050,24:03:27,24:03:27,6017,25,,,,17969.09,0
34526050,24:06:00,24:06:00,10714,26,,1,,19335.92,
34526060,23:29:00,23:29:00,10014,1,,,1,0,
34526060,23:31:51,23:31:51,200,2,,,,799.11,0
34526060,23:33:07,23:33:07,3633,3,,,,1166.77,0
34526060,23:33:40,23:33:40,3634,4,,,,1391.35,0
34526060,23:34:14,23:34:14,3635,5,,,,1631.47,0
34526060,23:34:58,23:34:58,9021,6,,,,1992.83,0
34526060,23:36:09,23:36:09,10729,7,,,,2418.91,0
34526060,23:38:46,23:38:46,7582,8,,,,3357.02,0
34526060,23:40:00,23:40:00,9953,9,,,,3926.5,
34526060,23:41:41,23:41:41,725,10,,,,4875.89,0
34526060,23:43:00,23:43:00,102,11,,,,5479.2,0
34526060,23:44:06,23:44:06,103,12,,,,6024.64,0
34526060,23:44:55,23:44:55,104,13,,,,6491.89,0
34526060,23:47:00,23:47:00,9490,14,,,,7513.81,
34526060,23:47:48,23:47:48,9492,15,,,,8238.88,0
34526060,23:49:36,23:49:36,107,16,,,,9906.37,0
34526060,23:51:00,23:51:00,9498,17,,,,11079.57,
34526060,23:53:00,23:53:00,1792,18,,,,11858.14,
34526060,23:53:19,23:53:19,9617,19,,,,12140.15,0
34526060,23:57:26,23:57:26,6650,20,,,,14679.6,0
34526060,23:59:15,23:59:15,6012,21,,,,15738.95,0
34526060,23:59:28,23:59:28,6013,22,,,,15844.95,0
34526060,24:01:00,24:01:00,6014,23,,,,16548.27,
34526060,24:02:25,24:02:25,9616,24,,,,17292.09,0
34526060,24:03:27,24:03:27,6017,25,,,,17969.09,0
34526060,24:06:00,24:06:00,10714,26,,1,,19335.92,
3460110,08:41:00,08:41:00,10014,1,,,1,0,
3460110,08:43:04,08:43:04,200,2,,,,799.11,0
3460110,08:43:59,08:43:59,3633,3,,,,1166.77,0
3460110,08:44:24,08:44:24,3634,4,,,,1391.35,0
3460110,08:44:49,08:44:49,3635,5,,,,1631.47,0
3460110,08:45:20,08:45:20,9021,6,,,,1992.83,0
3460110,08:46:12,08:46:12,10729,7,,,,2418.91,0
3460110,08:48:06,08:48:06,7582,8,,,,3357.02,0
3460110,08:49:00,08:49:00,9953,9,,,,3926.5,
3460110,08:50:12,08:50:12,725,10,,,,4875.89,0
3460110,08:51:08,08:51:08,102,11,,,,5479.2,0
3460110,08:51:55,08:51:55,103,12,,,,6024.64,0
3460110,08:52:30,08:52:30,104,13,,,,6491.89,0
3460110,08:54:00,08:54:00,9490,14,,,,7513.81,
3460110,08:55:00,08:55:00,9492,15,,,,8238.88,0
3460110,08:57:15,08:57:15,107,16,,,,9906.37,0
3460110,08:59:00,08:59:00,9498,17,,,,11079.57,
3460110,09:00:00,09:00:00,1792,18,,,,11858.14,
3460110,09:00:24,09:00:24,9617,19,,,,12140.15,0
3460110,09:05:33,09:05:33,6650,20,,,,14679.6,0
3460110,09:07:49,09:07:49,6012,21,,,,15738.95,0
3460110,09:08:05,09:08:05,6013,22,,,,15844.95,0
3460110,09:10:00,09:10:00,6014,23,,,,16548.27,
3460110,09:11:25,09:11:25,9616,24,,,,17292.09,0
3460110,09:12:27,09:12:27,6017,25,,,,17969.09,0
3460110,09:15:00,09:15:00,10714,26,,1,,19335.92,
34689010,24:10:00,24:10:00,9869,1,,,1,0,
34689010,24:12:36,24:12:36,2584,2,,,,1118.01,0
34689010,24:13:19,24:13:19,2586,3,,,,1361.06,0
34689010,24:13:52,24:13:52,10735,4,,,,1633.92,0
34689010,24:14:18,24:14:18,8976,5,,,,1825.37,0
34689010,24:17:20,24:17:20,2593,6,,,,2608.13,0
34689010,24:19:00,24:19:00,10042,7,,,,2935.71,
34689010,24:19:23,24:19:23,10234,8,,,,3097.04,0
34689010,24:23:19,24:23:19,7582,9,,,,5061.65,0
34689010,24:24:00,24:24:00,9951,10,,,,5548.65,
34689010,24:25:26,24:25:26,725,11,,,,6580.03,0
34689010,24:26:12,24:26:12,102,12,,,,7182.77,0
34689010,24:26:53,24:26:53,103,13,,,,7728.59,0
34689010,24:27:28,24:27:28,104,14,,,,8194.08,0
34689010,24:29:00,24:29:00,9490,15,,,,9215.81,
34689010,24:29:58,24:29:58,9492,16,,,,9939.72,0
34689010,24:32:17,24:32:17,107,17,,,,11609.99,0
34689010,24:34:00,24:34:00,9498,18,,,,12782.44,
34689010,24:35:00,24:35:00,1792,19,,,,13566.16,
34689010,24:35:25,24:35:25,9617,20,,,,13848.17,0
34689010,24:40:25,24:40:25,6650,21,,,,16386.61,0
34689010,24:42:45,24:42:45,6012,22,,,,17445.96,0
34689010,24:43:01,24:43:01,6013,23,,,,17551.96,0
34689010,24:45:00,24:45:00,6014,24,,,,18255.28,
34689010,24:46:26,24:46:26,9616,25,,,,18999.1,0
34689010,24:47:28,24:47:28,6017,26,,,,19676.1,0
34689010,24:50:00,24:50:00,10714,27,,1,,21038.48,
34689080,24:10:00,24:10:00,9869,1,,,1,0,
34689080,24:12:36,24:12:36,2584,2,,,,1118.01,0
34689080,24:13:19,24:13:19,2586,3,,,,1361.06,0
34689080,24:13:52,24:13:52,10735,4,,,,1633.92,0
34689080,24:14:18,24:14:18,8976,5,,,,1825.37,0
34689080,24:17:20,24:17:20,2593,6,,,,2608.13,0
34689080,24:19:00,24:19:00,10042,7,,,,2935.71,
34689080,24:19:23,24:19:23,10234,8,,,,3097.04,0
34689080,24:23:19,24:23:19,7582,9,,,,5061.65,0
34689080,24:24:00,24:24:00,9951,10,,,,5548.65,
34689080,24:25:26,24:25:26,725,11,,,,6580.03,0
34689080,24:26:12,24:26:12,102,12,,,,7182.77,0
34689080,24:26:53,24:26:53,103,13,,,,7728.59,0
34689080,24:27:28,24:27:28,104,14,,,,8194.08,0
34689080,24:29:00,24:29:00,9490,15,,,,9215.81,
34689080,24:29:58,24:29:58,9492,16,,,,9939.72,0
34689080,24:32:17,24:32:17,107,17,,,,11609.99,0
34689080,24:34:00,24:34:00,9498,18,,,,12782.44,
34689080,24:35:00,24:35:00,1792,19,,,,13566.16,
34689080,24:35:25,24:35:25,9617,20,,,,13848.17,0
34689080,24:40:25,24:40:25,6650,21,,,,16386.61,0
34689080,24:42:45,24:42:45,6012,22,,,,17445.96,0
34689080,24:43:01,24:43:01,6013,23,,,,17551.96,0
34689080,24:45:00,24:45:00,6014,24,,,,18255.28,
34689080,24:46:26,24:46:26,9616,25,,,,18999.1,0
34689080,24:47:28,24:47:28,6017,26,,,,19676.1,0
34689080,24:50:00,24:50:00,10714,27,,1,,21038.48,
34771070,10:11:00,10:11:00,10014,1,,,1,0,
34771070,10:13:20,10:13:20,200,2,,,,799.11,0
34771070,10:14:22,10:14:22,3633,3,,,,1166.77,0
34771070,10:14:49,10:14:49,3634,4,,,,1391.35,0
34771070,10:15:17,10:15:17,3635,5,,,,1631.47,0
34771070,10:15:53,10:15:53,9021,6,,,,1992.83,0
34771070,10:16:51,10:16:51,10729,7,,,,2418.91,0
34771070,10:18:59,10:18:59,7582,8,,,,3357.02,0
34771070,10:20:00,10:20:00,9953,9,,,,3926.5,
34771070,10:21:12,10:21:12,725,10,,,,4875.89,0
34771070,10:22:08,10:22:08,102,11,,,,5479.2,0
34771070,10:22:55,10:22:55,103,12,,,,6024.64,0
34771070,10:23:30,10:23:30,104,13,,,,6491.89,0
34771070,10:25:00,10:25:00,9490,14,,,,7513.81,
34771070,10:26:00,10:26:00,9492,15,,,,8238.88,0
34771070,10:28:15,10:28:15,107,16,,,,9906.37,0
34771070,10:30:00,10:30:00,9498,17,,,,11079.57,
34771070,10:31:00,10:31:00,1792,18,,,,11858.14,
34771070,10:31:24,10:31:24,9617,19,,,,12140.15,0
34771070,10:36:33,10:36:33,6650,20,,,,14679.6,0
34771070,10:38:49,10:38:49,6012,21,,,,15738.95,0
34771070,10:39:05,10:39:05,6013,22,,,,15844.95,0
34771070,10:41:00,10:41:00,6014,23,,,,16548.27,
34771070,10:42:25,10:42:25,9616,24,,,,17292.09,0
34771070,10:43:27,10:43:27,6017,25,,,,17969.09,0
34771070,10:46:00,10:46:00,10714,26,,1,,19335.92,
34929110,22:45:00,22:45:00,10014,1,,,1,0,
34929110,22:47:04,22:47:04,200,2,,,,799.11,0
34929110,22:47:59,22:47:59,3633,3,,,,1166.77,0
34929110,22:48:24,22:48:24,3634,4,,,,1391.35,0
34929110,22:48:49,22:48:49,3635,5,,,,1631.47,0
34929110,22:49:20,22:49:20,9021,6,,,,1992.83,0
34929110,22:50:12,22:50:12,10729,7,,,,2418.91,0
34929110,22:52:06,22:52:06,7582,8,,,,3357.02,0
34929110,22:53:00,22:53:00,9953,9,,,,3926.5,
34929110,22:54:12,22:54:12,725,10,,,,4875.89,0
34929110,22:55:08,22:55:08,102,11,,,,5479.2,0
34929110,22:55:55,22:55:55,103,12,,,,6024.64,0
34929110,22:56:30,22:56:30,104,13,,,,6491.89,0
34929110,22:58:00,22:58:00,9490,14,,,,7513.81,
34929110,22:59:00,22:59:00,9492,15,,,,8238.88,0
34929110,23:01:15,23:01:15,107,16,,,,9906.37,0
34929110,23:03:00,23:03:00,9498,17,,,,11079.57,
34929110,23:04:00,23:04:00,1792,18,,,,11858.14,
34929110,23:04:24,23:04:24,9617,19,,,,12140.15,0
34929110,23:09:33,23:09:33,6650,20,,,,14679.6,0
34929110,23:11:49,23:11:49,6012,21,,,,15738.95,0
34929110,23:12:05,23:12:05,6013,22,,,,15844.95,0
34929110,23:14:00,23:14:00,6014,23,,,,16548.27,
34929110,23:15:25,23:15:25,9616,24,,,,17292.09,0
34929110,23:16:27,23:16:27,6017,25,,,,17969.09,0
34929110,23:19:00,23:19:00,10714,26,,1,,19335.92,
34952010,22:16:00,22:16:00,10014,1,,,1,0,
34952010,22:18:04,22:18:04,200,2,,,,799.11,0
34952010,22:18:59,22:18:59,3633,3,,,,1166.77,0
34952010,22:19:24,22:19:24,3634,4,,,,1391.35,0
34952010,22:19:49,22:19:49,3635,5,,,,1631.47,0
34952010,22:20:20,22:20:20,9021,6,,,,1992.83,0
34952010,22:21:12,22:21:12,10729,7,,,,2418.91,0
34952010,22:23:06,22:23:06,7582,8,,,,3357.02,0
34952010,22:24:00,22:24:00,9953,9,,,,3926.5,
34952010,22:25:12,22:25:12,725,10,,,,4875.89,0
34952010,22:26:08,22:26:08,102,11,,,,5479.2,0
34952010,22:26:55,22:26:55,103,12,,,,6024.64,0
34952010,22:27:30,22:27:30,104,13,,,,6491.89,0
34952010,22:29:00,22:29:00,9490,14,,,,7513.81,
34952010,22:30:00,22:30:00,9492,15,,,,8238.88,0
34952010,22:32:15,22:32:15,107,16,,,,9906.37,0
34952010,22:34:00,22:34:00,9498,17,,,,11079.57,
34952010,22:35:00,22:35:00,1792,18,,,,11858.14,
34952010,22:35:24,22:35:24,9617,19,,,,12140.15,0
34952010,22:40:33,22:40:33,6650,20,,,,14679.6,0
34952010,22:42:49,22:42:49,6012,21,,,,15738.95,0
34952010,22:43:05,22:43:05,6013,22,,,,15844.95,0
34952010,22:45:00,22:45:00,6014,23,,,,16548.27,
34952010,22:46:25,22:46:25,9616,24,,,,17292.09,0
34952010,22:47:27,22:47:27,6017,25,,,,17969.09,0
34952010,22:50:00,22:50:00,10714,26,,1,,19335.92,
34952080,22:16:00,22:16:00,10014,1,,,1,0,
34952080,22:18:04,22:18:04,200,2,,,,799.11,0
34952080,22:18:59,22:18:59,3633,3,,,,1166.77,0
34952080,22:19:24,22:19:24,3634,4,,,,1391.35,0
34952080,22:19:49,22:19:49,3635,5,,,,1631.47,0
34952080,22:20:20,22:20:20,9021,6,,,,1992.83,0
34952080,22:21:12,22:21:12,10729,7,,,,2418.91,0
34952080,22:23:06,22:23:06,7582,8,,,,3357.02,0
34952080,22:24:00,22:24:00,9953,9,,,,3926.5,
34952080,22:25:12,22:25:12,725,10,,,,4875.89,0
34952080,22:26:08,22:26:08,102,11,,,,5479.2,0
34952080,22:26:55,22:26:55,103,12,,,,6024.64,0
34952080,22:27:30,22:27:30,104,13,,,,6491.89,0
34952080,22:29:00,22:29:00,9490,14,,,,7513.81,
34952080,22:30:00,22:30:00,9492,15,,,,8238.88,0
34952080,22:32:15,22:32:15,107,16,,,,9906.37,0
34952080,22:34:00,22:34:00,9498,17,,,,11079.57,
34952080,22:35:00,22:35:00,1792,18,,,,11858.14,
34952080,22:35:24,22:35:24,9617,19,,,,12140.15,0
34952080,22:40:33,22:40:33,6650,20,,,,14679.6,0
34952080,22:42:49,22:42:49,6012,21,,,,15738.95,0
34952080,22:43:05,22:43:05,6013,22,,,,15844.95,0
34952080,22:45:00,22:45:00,6014,23,,,,16548.27,
34952080,22:46:25,22:46:25,9616,24,,,,17292.09,0
34952080,22:47:27,22:47:27,6017,25,,,,17969.09,0
34952080,22:50:00,22:50:00,10714,26,,1,,19335.92,
35078100,19:29:00,19:29:00,10014,1,,,1,0,
35078100,19:31:51,19:31:51,200,2,,,,799.11,0
35078100,19:33:07,19:33:07,3633,3,,,,1166.77,0
35078100,19:33:40,19:33:40,3634,4,,,,1391.35,0
35078100,19:34:14,19:34:14,3635,5,,,,1631.47,0
35078100,19:34:58,19:34:58,9021,6,,,,1992.83,0
35078100,19:36:09,19:36:09,10729,7,,,,2418.91,0
35078100,19:38:46,19:38:46,7582,8,,,,3357.02,0
35078100,19:40:00,19:40:00,9953,9,,,,3926.5,
35078100,19:41:41,19:41:41,725,10,,,,4875.89,0
35078100,19:43:00,19:43:00,102,11,,,,5479.2,0
35078100,19:44:06,19:44:06,103,12,,,,6024.64,0
35078100,19:44:55,19:44:55,104,13,,,,6491.89,0
35078100,19:47:00,19:47:00,9490,14,,,,7513.81,
35078100,19:47:48,19:47:48,9492,15,,,,8238.88,0
35078100,19:49:36,19:49:36,107,16,,,,9906.37,0
35078100,19:51:00,19:51:00,9498,17,,,,11079.57,
35078100,19:53:00,19:53:00,1792,18,,,,11858.14,
35078100,19:53:19,19:53:19,9617,19,,,,12140.15,0
35078100,19:57:26,19:57:26,6650,20,,,,14679.6,0
35078100,19:59:15,19:59:15,6012,21,,,,15738.95,0
35078100,19:59:28,19:59:28,6013,22,,,,15844.95,0
35078100,20:01:00,20:01:00,6014,23,,,,16548.27,
35078100,20:02:25,20:02:25,9616,24,,,,17292.09,0
35078100,20:03:27,20:03:27,6017,25,,,,17969.09,0
35078100,20:06:00,20:06:00,10714,26,,1,,19335.92,
35125070,21:14:00,21:14:00,10014,1,,,1,0,
35125070,21:16:20,21:16:20,200,2,,,,799.11,0
35125070,21:17:22,21:17:22,3633,3,,,,1166.77,0
35125070,21:17:49,21:17:49,3634,4,,,,1391.35,0
35125070,21:18:17,21:18:17,3635,5,,,,1631.47,0
35125070,21:18:53,21:18:53,9021,6,,,,1992.83,0
35125070,21:19:51,21:19:51,10729,7,,,,2418.91,0
35125070,21:21:59,21:21:59,7582,8,,,,3357.02,0
35125070,21:23:00,21:23:00,9953,9,,,,3926.5,
35125070,21:24:12,21:24:12,725,10,,,,4875.89,0
35125070,21:25:08,21:25:08,102,11,,,,5479.2,0
35125070,21:25:55,21:25:55,103,12,,,,6024.64,0
35125070,21:26:30,21:26:30,104,13,,,,6491.89,0
35125070,21:28:00,21:28:00,9490,14,,,,7513.81,
35125070,21:29:00,21:29:00,9492,15,,,,8238.88,0
35125070,21:31:15,21:31:15,107,16,,,,9906.37,0
35125070,21:33:00,21:33:00,9498,17,,,,11079.57,
35125070,21:34:00,21:34:00,1792,18,,,,11858.14,
35125070,21:34:24,21:34:24,9617,19,,,,12140.15,0
35125070,21:39:33,21:39:33,6650,20,,,,14679.6,0
35125070,21:41:49,21:41:49,6012,21,,,,15738.95,0
35125070,21:42:05,21:42:05,6013,22,,,,15844.95,0
35125070,21:44:00,21:44:00,6014,23,,,,16548.27,
35125070,21:45:25,21:45:25,9616,24,,,,17292.09,0
35125070,21:46:27,21:46:27,6017,25,,,,17969.09,0
35125070,21:49:00,21:49:00,10714,26,,1,,19335.92,
35183110,07:41:00,07:41:00,10014,1,,,1,0,
35183110,07:43:04,07:43:04,200,2,,,,799.11,0
35183110,07:43:59,07:43:59,3633,3,,,,1166.77,0
35183110,07:44:24,07:44:24,3634,4,,,,1391.35,0
35183110,07:44:49,07:44:49,3635,5,,,,1631.47,0
35183110,07:45:20,07:45:20,9021,6,,,,1992.83,0
35183110,07:46:12,07:46:12,10729,7,,,,2418.91,0
35183110,07:48:06,07:48:06,7582,8,,,,3357.02,0
35183110,07:49:00,07:49:00,9953,9,,,,3926.5,
35183110,07:50:12,07:50:12,725,10,,,,4875.89,0
35183110,07:51:08,07:51:08,102,11,,,,5479.2,0
35183110,07:51:55,07:51:55,103,12,,,,6024.64,0
35183110,07:52:30,07:52:30,104,13,,,,6491.89,0
35183110,07:54:00,07:54:00,9490,14,,,,7513.81,
35183110,07:55:00,07:55:00,9492,15,,,,8238.88,0
35183110,07:57:15,07:57:15,107,16,,,,9906.37,0
35183110,07:59:00,07:59:00,9498,17,,,,11079.57,
35183110,08:00:00,08:00:00,1792,18,,,,11858.14,
35183110,08:00:24,08:00:24,9617,19,,,,12140.15,0
35183110,08:05:33,08:05:33,6650,20,,,,14679.6,0
35183110,08:07:49,08:07:49,6012,21,,,,15738.95,0
35183110,08:08:05,08:08:05,6013,22,,,,15844.95,0
35183110,08:10:00,08:10:00,6014,23,,,,16548.27,
35183110,08:11:25,08:11:25,9616,24,,,,17292.09,0
35183110,08:12:27,08:12:27,6017,25,,,,17969.09,0
35183110,08:15:00,08:15:00,10714,26,,1,,19335.92,
3527110,06:41:00,06:41:00,10014,1,,,1,0,
3527110,06:43:04,06:43:04,200,2,,,,799.11,0
3527110,06:43:59,06:43:59,3633,3,,,,1166.77,0
3527110,06:44:24,06:44:24,3634,4,,,,1391.35,0
3527110,06:44:49,06:44:49,3635,5,,,,1631.47,0
3527110,06:45:20,06:45:20,9021,6,,,,1992.83,0
3527110,06:46:12,06:46:12,10729,7,,,,2418.91,0
3527110,06:48:06,06:48:06,7582,8,,,,3357.02,0
3527110,06:49:00,06:49:00,9953,9,,,,3926.5,
3527110,06:50:12,06:50:12,725,10,,,,4875.89,0
3527110,06:51:08,06:51:08,102,11,,,,5479.2,0
3527110,06:51:55,06:51:55,103,12,,,,6024.64,0
3527110,06:52:30,06:52:30,104,13,,,,6491.89,0
3527110,06:54:00,06:54:00,9490,14,,,,7513.81,
3527110,06:55:00,06:55:00,9492,15,,,,8238.88,0
3527110,06:57:15,06:57:15,107,16,,,,9906.37,0
3527110,06:59:00,06:59:00,9498,17,,,,11079.57,
3527110,07:00:00,07:00:00,1792,18,,,,11858.14,
3527110,07:00:24,07:00:24,9617,19,,,,12140.15,0
3527110,07:05:33,07:05:33,6650,20,,,,14679.6,0
3527110,07:07:49,07:07:49,6012,21,,,,15738.95,0
3527110,07:08:05,07:08:05,6013,22,,,,15844.95,0
3527110,07:10:00,07:10:00,6014,23,,,,16548.27,
3527110,07:11:25,07:11:25,9616,24,,,,17292.09,0
3527110,07:12:27,07:12:27,6017,25,,,,17969.09,0
3527110,07:15:00,07:15:00,10714,26,,1,,19335.92,
3529100,06:26:00,06:26:00,10014,1,,,1,0,
3529100,06:29:07,06:29:07,200,2,,,,799.11,0
3529100,06:30:29,06:30:29,3633,3,,,,1166.77,0
3529100,06:31:06,06:31:06,3634,4,,,,1391.35,0
3529100,06:31:43,06:31:43,3635,5,,,,1631.47,0
3529100,06:32:30,06:32:30,9021,6,,,,1992.83,0
3529100,06:33:49,06:33:49,10729,7,,,,2418.91,0
3529100,06:36:39,06:36:39,7582,8,,,,3357.02,0
3529100,06:38:00,06:38:00,9953,9,,,,3926.5,
3529100,06:39:56,06:39:56,725,10,,,,4875.89,0
3529100,06:41:26,06:41:26,102,11,,,,5479.2,0
3529100,06:42:41,06:42:41,103,12,,,,6024.64,0
3529100,06:43:37,06:43:37,104,13,,,,6491.89,0
3529100,06:46:00,06:46:00,9490,14,,,,7513.81,
3529100,06:47:00,06:47:00,9492,15,,,,8238.88,0
3529100,06:49:15,06:49:15,107,16,,,,9906.37,0
3529100,06:51:00,06:51:00,9498,17,,,,11079.57,
3529100,06:53:00,06:53:00,1792,18,,,,11858.14,
3529100,06:53:17,06:53:17,9617,19,,,,12140.15,0
3529100,06:56:53,06:56:53,6650,20,,,,14679.6,0
3529100,06:58:28,06:58:28,6012,21,,,,15738.95,0
3529100,06:58:39,06:58:39,6013,22,,,,15844.95,0
3529100,07:00:00,07:00:00,6014,23,,,,16548.27,
3529100,07:01:42,07:01:42,9616,24,,,,17292.09,0
3529100,07:02:57,07:02:57,6017,25,,,,17969.09,0
3529100,07:06:00,07:06:00,10714,26,,1,,19335.92,
35616100,20:59:00,20:59:00,10014,1,,,1,0,
35616100,21:01:51,21:01:51,200,2,,,,799.11,0
35616100,21:03:07,21:03:07,3633,3,,,,1166.77,0
35616100,21:03:40,21:03:40,3634,4,,,,1391.35,0
35616100,21:04:14,21:04:14,3635,5,,,,1631.47,0
35616100,21:04:58,21:04:58,9021,6,,,,1992.83,0
35616100,21:06:09,21:06:09,10729,7,,,,2418.91,0
35616100,21:08:46,21:08:46,7582,8,,,,3357.02,0
35616100,21:10:00,21:10:00,9953,9,,,,3926.5,
35616100,21:11:41,21:11:41,725,10,,,,4875.89,0
35616100,21:13:00,21:13:00,102,11,,,,5479.2,0
35616100,21:14:06,21:14:06,103,12,,,,6024.64,0
35616100,21:14:55,21:14:55,104,13,,,,6491.89,0
35616100,21:17:00,21:17:00,9490,14,,,,7513.81,
35616100,21:17:48,21:17:48,9492,15,,,,8238.88,0
35616100,21:19:36,21:19:36,107,16,,,,9906.37,0
35616100,21:21:00,21:21:00,9498,17,,,,11079.57,
35616100,21:23:00,21:23:00,1792,18,,,,11858.14,
35616100,21:23:19,21:23:19,9617,19,,,,12140.15,0
35616100,21:27:26,21:27:26,6650,20,,,,14679.6,0
35616100,21:29:15,21:29:15,6012,21,,,,15738.95,0
35616100,21:29:28,21:29:28,6013,22,,,,15844.95,0
35616100,21:31:00,21:31:00,6014,23,,,,16548.27,
35616100,21:32:25,21:32:25,9616,24,,,,17292.09,0
35616100,21:33:27,21:33:27,6017,25,,,,17969.09,0
35616100,21:36:00,21:36:00,10714,26,,1,,19335.92,
35680100,24:21:00,24:21:00,10014,1,,,1,0,
35680100,24:23:36,24:23:36,200,2,,,,799.11,0
35680100,24:24:44,24:24:44,3633,3,,,,1166.77,0
35680100,24:25:15,24:25:15,3634,4,,,,1391.35,0
35680100,24:25:46,24:25:46,3635,5,,,,1631.47,0
35680100,24:26:25,24:26:25,9021,6,,,,1992.83,0
35680100,24:27:30,24:27:30,10729,7,,,,2418.91,0
35680100,24:29:53,24:29:53,7582,8,,,,3357.02,0
35680100,24:31:00,24:31:00,9953,9,,,,3926.5,
35680100,24:32:12,24:32:12,725,10,,,,4875.89,0
35680100,24:33:08,24:33:08,102,11,,,,5479.2,0
35680100,24:33:55,24:33:55,103,12,,,,6024.64,0
35680100,24:34:30,24:34:30,104,13,,,,6491.89,0
35680100,24:36:00,24:36:00,9490,14,,,,7513.81,
35680100,24:36:48,24:36:48,9492,15,,,,8238.88,0
35680100,24:38:36,24:38:36,107,16,,,,9906.37,0
35680100,24:40:00,24:40:00,9498,17,,,,11079.57,
35680100,24:41:00,24:41:00,1792,18,,,,11858.14,
35680100,24:41:24,24:41:24,9617,19,,,,12140.15,0
35680100,24:46:33,24:46:33,6650,20,,,,14679.6,0
35680100,24:48:49,24:48:49,6012,21,,,,15738.95,0
35680100,24:49:05,24:49:05,6013,22,,,,15844.95,0
35680100,24:51:00,24:51:00,6014,23,,,,16548.27,
35680100,24:52:25,24:52:25,9616,24,,,,17292.09,0
35680100,24:53:27,24:53:27,6017,25,,,,17969.09,0
35680100,24:56:00,24:56:00,10714,26,,1,,19335.92,
35690070,20:13:00,20:13:00,10014,1,,,1,0,
35690070,20:15:20,20:15:20,200,2,,,,799.11,0
35690070,20:16:22,20:16:22,3633,3,,,,1166.77,0
35690070,20:16:49,20:16:49,3634,4,,,,1391.35,0
35690070,20:17:17,20:17:17,3635,5,,,,1631.47,0
35690070,20:17:53,20:17:53,9021,6,,,,1992.83,0
35690070,20:18:51,20:18:51,10729,7,,,,2418.91,0
35690070,20:20:59,20:20:59,7582,8,,,,3357.02,0
35690070,20:22:00,20:22:00,9953,9,,,,3926.5,
35690070,20:23:12,20:23:12,725,10,,,,4875.89,0
35690070,20:24:08,20:24:08,102,11,,,,5479.2,0
35690070,20:24:55,20:24:55,103,12,,,,6024.64,0
35690070,20:25:30,20:25:30,104,13,,,,6491.89,0
35690070,20:27:00,20:27:00,9490,14,,,,7513.81,
35690070,20:28:00,20:28:00,9492,15,,,,8238.88,0
35690070,20:30:15,20:30:15,107,16,,,,9906.37,0
35690070,20:32:00,20:32:00,9498,17,,,,11079.57,
35690070,20:33:00,20:33:00,1792,18,,,,11858.14,
35690070,20:33:24,20:33:24,9617,19,,,,12140.15,0
35690070,20:38:33,20:38:33,6650,20,,,,14679.6,0
35690070,20:40:49,20:40:49,6012,21,,,,15738.95,0
35690070,20:41:05,20:41:05,6013,22,,,,15844.95,0
35690070,20:43:00,20:43:00,6014,23,,,,16548.27,
35690070,20:44:25,20:44:25,9616,24,,,,17292.09,0
35690070,20:45:27,20:45:27,6017,25,,,,17969.09,0
35690070,20:48:00,20:48:00,10714,26,,1,,19335.92,
35848070,22:45:00,22:45:00,10014,1,,,1,0,
35848070,22:47:04,22:47:04,200,2,,,,799.11,0
35848070,22:47:59,22:47:59,3633,3,,,,1166.77,0
35848070,22:48:24,22:48:24,3634,4,,,,1391.35,0
35848070,22:48:49,22:48:49,3635,5,,,,1631.47,0
35848070,22:49:20,22:49:20,9021,6,,,,1992.83,0
35848070,22:50:12,22:50:12,10729,7,,,,2418.91,0
35848070,22:52:06,22:52:06,7582,8,,,,3357.02,0
35848070,22:53:00,22:53:00,9953,9,,,,3926.5,
35848070,22:54:12,22:54:12,725,10,,,,4875.89,0
35848070,22:55:08,22:55:08,102,11,,,,5479.2,0
35848070,22:55:55,22:55:55,103,12,,,,6024.64,0
35848070,22:56:30,22:56:30,104,13,,,,6491.89,0
35848070,22:58:00,22:58:00,9490,14,,,,7513.81,
35848070,22:59:00,22:59:00,9492,15,,,,8238.88,0
35848070,23:01:15,23:01:15,107,16,,,,9906.37,0
35848070,23:03:00,23:03:00,9498,17,,,,11079.57,
35848070,23:04:00,23:04:00,1792,18,,,,11858.14,
35848070,23:04:24,23:04:24,9617,19,,,,12140.15,0
35848070,23:09:33,23:09:33,6650,20,,,,14679.6,0
35848070,23:11:49,23:11:49,6012,21,,,,15738.95,0
35848070,23:12:05,23:12:05,6013,22,,,,15844.95,0
35848070,23:14:00,23:14:00,6014,23,,,,16548.27,
35848070,23:15:25,23:15:25,9616,24,,,,17292.09,0
35848070,23:16:27,23:16:27,6017,25,,,,17969.09,0
35848070,23:19:00,23:19:00,10714,26,,1,,19335.92,
3588090,10:47:00,10:47:00,10014,1,,,1,0,
3588090,10:49:20,10:49:20,200,2,,,,799.11,0
3588090,10:50:22,10:50:22,3633,3,,,,1166.77,0
3588090,10:50:49,10:50:49,3634,4,,,,1391.35,0
3588090,10:51:17,10:51:17,3635,5,,,,1631.47,0
3588090,10:51:53,10:51:53,9021,6,,,,1992.83,0
3588090,10:52:51,10:52:51,10729,7,,,,2418.91,0
3588090,10:54:59,10:54:59,7582,8,,,,3357.02,0
3588090,10:56:00,10:56:00,9953,9,,,,3926.5,
3588090,10:57:12,10:57:12,725,10,,,,4875.89,0
3588090,10:58:08,10:58:08,102,11,,,,5479.2,0
3588090,10:58:55,10:58:55,103,12,,,,6024.64,0
3588090,10:59:30,10:59:30,104,13,,,,6491.89,0
3588090,11:01:00,11:01:00,9490,14,,,,7513.81,
3588090,11:02:00,11:02:00,9492,15,,,,8238.88,0
3588090,11:04:15,11:04:15,107,16,,,,9906.37,0
3588090,11:06:00,11:06:00,9498,17,,,,11079.57,
3588090,11:07:00,11:07:00,1792,18,,,,11858.14,
3588090,11:07:24,11:07:24,9617,19,,,,12140.15,0
3588090,11:12:33,11:12:33,6650,20,,,,14679.6,0
3588090,11:14:49,11:14:49,6012,21,,,,15738.95,0
3588090,11:15:05,11:15:05,6013,22,,,,15844.95,0
3588090,11:17:00,11:17:00,6014,23,,,,16548.27,
3588090,11:18:25,11:18:25,9616,24,,,,17292.09,0
3588090,11:19:27,11:19:27,6017,25,,,,17969.09,0
3588090,11:22:00,11:22:00,10714,26,,1,,19335.92,
3590090,13:16:00,13:16:00,10014,1,,,1,0,
3590090,13:18:36,13:18:36,200,2,,,,799.11,0
3590090,13:19:44,13:19:44,3633,3,,,,1166.77,0
3590090,13:20:15,13:20:15,3634,4,,,,1391.35,0
3590090,13:20:46,13:20:46,3635,5,,,,1631.47,0
3590090,13:21:25,13:21:25,9021,6,,,,1992.83,0
3590090,13:22:30,13:22:30,10729,7,,,,2418.91,0
3590090,13:24:53,13:24:53,7582,8,,,,3357.02,0
3590090,13:26:00,13:26:00,9953,9,,,,3926.5,
3590090,13:27:12,13:27:12,725,10,,,,4875.89,0
3590090,13:28:08,13:28:08,102,11,,,,5479.2,0
3590090,13:28:55,13:28:55,103,12,,,,6024.64,0
3590090,13:29:30,13:29:30,104,13,,,,6491.89,0
3590090,13:31:00,13:31:00,9490,14,,,,7513.81,
3590090,13:32:00,13:32:00,9492,15,,,,8238.88,0
3590090,13:34:15,13:34:15,107,16,,,,9906.37,0
3590090,13:36:00,13:36:00,9498,17,,,,11079.57,
3590090,13:37:00,13:37:00,1792,18,,,,11858.14,
3590090,13:37:27,13:37:27,9617,19,,,,12140.15,0
3590090,13:43:06,13:43:06,6650,20,,,,14679.6,0
3590090,13:45:36,13:45:36,6012,21,,,,15738.95,0
3590090,13:45:53,13:45:53,6013,22,,,,15844.95,0
3590090,13:48:00,13:48:00,6014,23,,,,16548.27,
3590090,13:49:25,13:49:25,9616,24,,,,17292.09,0
3590090,13:50:27,13:50:27,6017,25,,,,17969.09,0
3590090,13:53:00,13:53:00,10714,26,,1,,19335.92,
36265070,03:30:00,03:30:00,9869,1,,,1,0,
36265070,03:32:36,03:32:36,2584,2,,,,1118.01,0
36265070,03:33:19,03:33:19,2586,3,,,,1361.06,0
36265070,03:33:52,03:33:52,10735,4,,,,1633.92,0
36265070,03:34:18,03:34:18,8976,5,,,,1825.37,0
36265070,03:37:20,03:37:20,2593,6,,,,2608.13,0
36265070,03:39:00,03:39:00,10042,7,,,,2935.71,
36265070,03:39:23,03:39:23,10234,8,,,,3097.04,0
36265070,03:43:19,03:43:19,7582,9,,,,5061.65,0
36265070,03:44:00,03:44:00,9951,10,,,,5548.65,
36265070,03:45:26,03:45:26,725,11,,,,6580.03,0
36265070,03:46:12,03:46:12,102,12,,,,7182.77,0
36265070,03:46:53,03:46:53,103,13,,,,7728.59,0
36265070,03:47:28,03:47:28,104,14,,,,8194.08,0
36265070,03:49:00,03:49:00,9490,15,,,,9215.81,
36265070,03:49:58,03:49:58,9492,16,,,,9939.72,0
36265070,03:52:17,03:52:17,107,17,,,,11609.99,0
36265070,03:54:00,03:54:00,9498,18,,,,12782.44,
36265070,03:55:00,03:55:00,1792,19,,,,13566.16,
36265070,03:55:25,03:55:25,9617,20,,,,13848.17,0
36265070,04:00:25,04:00:25,6650,21,,,,16386.61,0
36265070,04:02:45,04:02:45,6012,22,,,,17445.96,0
36265070,04:03:01,04:03:01,6013,23,,,,17551.96,0
36265070,04:05:00,04:05:00,6014,24,,,,18255.28,
36265070,04:06:26,04:06:26,9616,25,,,,18999.1,0
36265070,04:07:28,04:07:28,6017,26,,,,19676.1,0
36265070,04:10:00,04:10:00,10714,27,,1,,21038.48,
3635010,05:13:00,05:13:00,9869,1,,,1,0,
3635010,05:15:36,05:15:36,2584,2,,,,1118.01,0
3635010,05:16:19,05:16:19,2586,3,,,,1361.06,0
3635010,05:16:52,05:16:52,10735,4,,,,1633.92,0
3635010,05:17:18,05:17:18,8976,5,,,,1825.37,0
3635010,05:20:20,05:20:20,2593,6,,,,2608.13,0
3635010,05:22:00,05:22:00,10042,7,,,,2935.71,
3635010,05:22:23,05:22:23,10234,8,,,,3097.04,0
3635010,05:26:19,05:26:19,7582,9,,,,5061.65,0
3635010,05:27:00,05:27:00,9951,10,,,,5548.65,
3635010,05:28:26,05:28:26,725,11,,,,6580.03,0
3635010,05:29:12,05:29:12,102,12,,,,7182.77,0
3635010,05:29:53,05:29:53,103,13,,,,7728.59,0
3635010,05:30:28,05:30:28,104,14,,,,8194.08,0
3635010,05:32:00,05:32:00,9490,15,,,,9215.81,
3635010,05:32:58,05:32:58,9492,16,,,,9939.72,0
3635010,05:35:17,05:35:17,107,17,,,,11609.99,0
3635010,05:37:00,05:37:00,9498,18,,,,12782.44,
3635010,05:38:00,05:38:00,1792,19,,,,13566.16,
3635010,05:38:25,05:38:25,9617,20,,,,13848.17,0
3635010,05:43:25,05:43:25,6650,21,,,,16386.61,0
3635010,05:45:45,05:45:45,6012,22,,,,17445.96,0
3635010,05:46:01,05:46:01,6013,23,,,,17551.96,0
3635010,05:48:00,05:48:00,6014,24,,,,18255.28,
3635010,05:49:26,05:49:26,9616,25,,,,18999.1,0
3635010,05:50:28,05:50:28,6017,26,,,,19676.1,0
3635010,05:53:00,05:53:00,10714,27,,1,,21038.48,
3635080,05:13:00,05:13:00,9869,1,,,1,0,
3635080,05:15:36,05:15:36,2584,2,,,,1118.01,0
3635080,05:16:19,05:16:19,2586,3,,,,1361.06,0
3635080,05:16:52,05:16:52,10735,4,,,,1633.92,0
3635080,05:17:18,05:17:18,8976,5,,,,1825.37,0
3635080,05:20:20,05:20:20,2593,6,,,,2608.13,0
3635080,05:22:00,05:22:00,10042,7,,,,2935.71,
3635080,05:22:23,05:22:23,10234,8,,,,3097.04,0
3635080,05:26:19,05:26:19,7582,9,,,,5061.65,0
3635080,05:27:00,05:27:00,9951,10,,,,5548.65,
3635080,05:28:26,05:28:26,725,11,,,,6580.03,0
3635080,05:29:12,05:29:12,102,12,,,,7182.77,0
3635080,05:29:53,05:29:53,103,13,,,,7728.59,0
3635080,05:30:28,05:30:28,104,14,,,,8194.08,0
3635080,05:32:00,05:32:00,9490,15,,,,9215.81,
3635080,05:32:58,05:32:58,9492,16,,,,9939.72,0
3635080,05:35:17,05:35:17,107,17,,,,11609.99,0
3635080,05:37:00,05:37:00,9498,18,,,,12782.44,
3635080,05:38:00,05:38:00,1792,19,,,,13566.16,
3635080,05:38:25,05:38:25,9617,20,,,,13848.17,0
3635080,05:43:25,05:43:25,6650,21,,,,16386.61,0
3635080,05:45:45,05:45:45,6012,22,,,,17445.96,0
3635080,05:46:01,05:46:01,6013,23,,,,17551.96,0
3635080,05:48:00,05:48:00,6014,24,,,,18255.28,
3635080,05:49:26,05:49:26,9616,25,,,,18999.1,0
3635080,05:50:28,05:50:28,6017,26,,,,19676.1,0
3635080,05:53:00,05:53:00,10714,27,,1,,21038.48,
36419100,17:24:00,17:24:00,10014,1,,,1,0,
36419100,17:27:38,17:27:38,200,2,,,,799.11,0
36419100,17:29:14,17:29:14,3633,3,,,,1166.77,0
36419100,17:29:57,17:29:57,3634,4,,,,1391.35,0
36419100,17:30:40,17:30:40,3635,5,,,,1631.47,0
36419100,17:31:36,17:31:36,9021,6,,,,1992.83,0
36419100,17:33:07,17:33:07,10729,7,,,,2418.91,0
36419100,17:36:26,17:36:26,7582,8,,,,3357.02,0
36419100,17:38:00,17:38:00,9953,9,,,,3926.5,
36419100,17:40:25,17:40:25,725,10,,,,4875.89,0
36419100,17:42:17,17:42:17,102,11,,,,5479.2,0
36419100,17:43:51,17:43:51,103,12,,,,6024.64,0
36419100,17:45:01,17:45:01,104,13,,,,6491.89,0
36419100,17:48:00,17:48:00,9490,14,,,,7513.81,
36419100,17:49:00,17:49:00,9492,15,,,,8238.88,0
36419100,17:51:15,17:51:15,107,16,,,,9906.37,0
36419100,17:53:00,17:53:00,9498,17,,,,11079.57,
36419100,17:55:00,17:55:00,1792,18,,,,11858.14,
36419100,17:55:17,17:55:17,9617,19,,,,12140.15,0
36419100,17:58:53,17:58:53,6650,20,,,,14679.6,0
36419100,18:00:28,18:00:28,6012,21,,,,15738.95,0
36419100,18:00:39,18:00:39,6013,22,,,,15844.95,0
36419100,18:02:00,18:02:00,6014,23,,,,16548.27,
36419100,18:03:42,18:03:42,9616,24,,,,17292.09,0
36419100,18:04:57,18:04:57,6017,25,,,,17969.09,0
36419100,18:08:00,18:08:00,10714,26,,1,,19335.92,
36453110,03:30:00,03:30:00,9869,1,,,1,0,
36453110,03:32:36,03:32:36,2584,2,,,,1118.01,0
36453110,03:33:19,03:33:19,2586,3,,,,1361.06,0
36453110,03:33:52,03:33:52,10735,4,,,,1633.92,0
36453110,03:34:18,03:34:18,8976,5,,,,1825.37,0
36453110,03:37:20,03:37:20,2593,6,,,,2608.13,0
36453110,03:39:00,03:39:00,10042,7,,,,2935.71,
36453110,03:39:23,03:39:23,10234,8,,,,3097.04,0
36453110,03:43:19,03:43:19,7582,9,,,,5061.65,0
36453110,03:44:00,03:44:00,9951,10,,,,5548.65,
36453110,03:45:26,03:45:26,725,11,,,,6580.03,0
36453110,03:46:12,03:46:12,102,12,,,,7182.77,0
36453110,03:46:53,03:46:53,103,13,,,,7728.59,0
36453110,03:47:28,03:47:28,104,14,,,,8194.08,0
36453110,03:49:00,03:49:00,9490,15,,,,9215.81,
36453110,03:49:58,03:49:58,9492,16,,,,9939.72,0
36453110,03:52:17,03:52:17,107,17,,,,11609.99,0
36453110,03:54:00,03:54:00,9498,18,,,,12782.44,
36453110,03:55:00,03:55:00,1792,19,,,,13566.16,
36453110,03:55:25,03:55:25,9617,20,,,,13848.17,0
36453110,04:00:25,04:00:25,6650,21,,,,16386.61,0
36453110,04:02:45,04:02:45,6012,22,,,,17445.96,0
36453110,04:03:01,04:03:01,6013,23,,,,17551.96,0
36453110,04:05:00,04:05:00,6014,24,,,,18255.28,
36453110,04:06:26,04:06:26,9616,25,,,,18999.1,0
36453110,04:07:28,04:07:28,6017,26,,,,19676.1,0
36453110,04:10:00,04:10:00,10714,27,,1,,21038.48,
3669110,18:12:00,18:12:00,10014,1,,,1,0,
3669110,18:14:20,18:14:20,200,2,,,,799.11,0
3669110,18:15:22,18:15:22,3633,3,,,,1166.77,0
3669110,18:15:49,18:15:49,3634,4,,,,1391.35,0
3669110,18:16:17,18:16:17,3635,5,,,,1631.47,0
3669110,18:16:53,18:16:53,9021,6,,,,1992.83,0
3669110,18:17:51,18:17:51,10729,7,,,,2418.91,0
3669110,18:19:59,18:19:59,7582,8,,,,3357.02,0
3669110,18:21:00,18:21:00,9953,9,,,,3926.5,
3669110,18:22:12,18:22:12,725,10,,,,4875.89,0
3669110,18:23:08,18:23:08,102,11,,,,5479.2,0
3669110,18:23:55,18:23:55,103,12,,,,6024.64,0
3669110,18:24:30,18:24:30,104,13,,,,6491.89,0
3669110,18:26:00,18:26:00,9490,14,,,,7513.81,
3669110,18:27:00,18:27:00,9492,15,,,,8238.88,0
3669110,18:29:15,18:29:15,107,16,,,,9906.37,0
3669110,18:31:00,18:31:00,9498,17,,,,11079.57,
3669110,18:32:00,18:32:00,1792,18,,,,11858.14,
3669110,18:32:27,18:32:27,9617,19,,,,12140.15,0
3669110,18:38:06,18:38:06,6650,20,,,,14679.6,0
3669110,18:40:36,18:40:36,6012,21,,,,15738.95,0
3669110,18:40:53,18:40:53,6013,22,,,,15844.95,0
3669110,18:43:00,18:43:00,6014,23,,,,16548.27,
3669110,18:44:25,18:44:25,9616,24,,,,17292.09,0
3669110,18:45:27,18:45:27,6017,25,,,,17969.09,0
3669110,18:48:00,18:48:00,10714,26,,1,,19335.92,
36775070,16:41:00,16:41:00,10014,1,,,1,0,
36775070,16:43:36,16:43:36,200,2,,,,799.11,0
36775070,16:44:44,16:44:44,3633,3,,,,1166.77,0
36775070,16:45:15,16:45:15,3634,4,,,,1391.35,0
36775070,16:45:46,16:45:46,3635,5,,,,1631.47,0
36775070,16:46:25,16:46:25,9021,6,,,,1992.83,0
36775070,16:47:30,16:47:30,10729,7,,,,2418.91,0
36775070,16:49:53,16:49:53,7582,8,,,,3357.02,0
36775070,16:51:00,16:51:00,9953,9,,,,3926.5,
36775070,16:52:12,16:52:12,725,10,,,,4875.89,0
36775070,16:53:08,16:53:08,102,11,,,,5479.2,0
36775070,16:53:55,16:53:55,103,12,,,,6024.64,0
36775070,16:54:30,16:54:30,104,13,,,,6491.89,0
36775070,16:56:00,16:56:00,9490,14,,,,7513.81,
36775070,16:57:00,16:57:00,9492,15,,,,8238.88,0
36775070,16:59:15,16:59:15,107,16,,,,9906.37,0
36775070,17:01:00,17:01:00,9498,17,,,,11079.57,
36775070,17:02:00,17:02:00,1792,18,,,,11858.14,
36775070,17:02:27,17:02:27,9617,19,,,,12140.15,0
36775070,17:08:06,17:08:06,6650,20,,,,14679.6,0
36775070,17:10:36,17:10:36,6012,21,,,,15738.95,0
36775070,17:10:53,17:10:53,6013,22,,,,15844.95,0
36775070,17:13:00,17:13:00,6014,23,,,,16548.27,
36775070,17:14:25,17:14:25,9616,24,,,,17292.09,0
36775070,17:15:27,17:15:27,6017,25,,,,17969.09,0
36775070,17:18:00,17:18:00,10714,26,,1,,19335.92,
36974110,10:41:00,10:41:00,10014,1,,,1,0,
36974110,10:43:20,10:43:20,200,2,,,,799.11,0
36974110,10:44:22,10:44:22,3633,3,,,,1166.77,0
36974110,10:44:49,10:44:49,3634,4,,,,1391.35,0
36974110,10:45:17,10:45:17,3635,5,,,,1631.47,0
36974110,10:45:53,10:45:53,9021,6,,,,1992.83,0
36974110,10:46:51,10:46:51,10729,7,,,,2418.91,0
36974110,10:48:59,10:48:59,7582,8,,,,3357.02,0
36974110,10:50:00,10:50:00,9953,9,,,,3926.5,
36974110,10:51:12,10:51:12,725,10,,,,4875.89,0
36974110,10:52:08,10:52:08,102,11,,,,5479.2,0
36974110,10:52:55,10:52:55,103,12,,,,6024.64,0
36974110,10:53:30,10:53:30,104,13,,,,6491.89,0
36974110,10:55:00,10:55:00,9490,14,,,,7513.81,
36974110,10:56:00,10:56:00,9492,15,,,,8238.88,0
36974110,10:58:15,10:58:15,107,16,,,,9906.37,0
36974110,11:00:00,11:00:00,9498,17,,,,11079.57,
36974110,11:01:00,11:01:00,1792,18,,,,11858.14,
36974110,11:01:24,11:01:24,9617,19,,,,12140.15,0
36974110,11:06:33,11:06:33,6650,20,,,,14679.6,0
36974110,11:08:49,11:08:49,6012,21,,,,15738.95,0
36974110,11:09:05,11:09:05,6013,22,,,,15844.95,0
36974110,11:11:00,11:11:00,6014,23,,,,16548.27,
36974110,11:12:25,11:12:25,9616,24,,,,17292.09,0
36974110,11:13:27,11:13:27,6017,25,,,,17969.09,0
36974110,11:16:00,11:16:00,10714,26,,1,,19335.92,
37138070,14:41:00,14:41:00,10014,1,,,1,0,
37138070,14:43:36,14:43:36,200,2,,,,799.11,0
37138070,14:44:44,14:44:44,3633,3,,,,1166.77,0
37138070,14:45:15,14:45:15,3634,4,,,,1391.35,0
37138070,14:45:46,14:45:46,3635,5,,,,1631.47,0
37138070,14:46:25,14:46:25,9021,6,,,,1992.83,0
37138070,14:47:30,14:47:30,10729,7,,,,2418.91,0
37138070,14:49:53,14:49:53,7582,8,,,,3357.02,0
37138070,14:51:00,14:51:00,9953,9,,,,3926.5,
37138070,14:52:12,14:52:12,725,10,,,,4875.89,0
37138070,14:53:08,14:53:08,102,11,,,,5479.2,0
37138070,14:53:55,14:53:55,103,12,,,,6024.64,0
37138070,14:54:30,14:54:30,104,13,,,,6491.89,0
37138070,14:56:00,14:56:00,9490,14,,,,7513.81,
37138070,14:57:00,14:57:00,9492,15,,,,8238.88,0
37138070,14:59:15,14:59:15,107,16,,,,9906.37,0
37138070,15:01:00,15:01:00,9498,17,,,,11079.57,
37138070,15:02:00,15:02:00,1792,18,,,,11858.14,
37138070,15:02:27,15:02:27,9617,19,,,,12140.15,0
37138070,15:08:06,15:08:06,6650,20,,,,14679.6,0
37138070,15:10:36,15:10:36,6012,21,,,,15738.95,0
37138070,15:10:53,15:10:53,6013,22,,,,15844.95,0
37138070,15:13:00,15:13:00,6014,23,,,,16548.27,
37138070,15:14:25,15:14:25,9616,24,,,,17292.09,0
37138070,15:15:27,15:15:27,6017,25,,,,17969.09,0
37138070,15:18:00,15:18:00,10714,26,,1,,19335.92,
3828110,24:17:00,24:17:00,10014,1,,,1,0,
3828110,24:19:04,24:19:04,200,2,,,,799.11,0
3828110,24:19:59,24:19:59,3633,3,,,,1166.77,0
3828110,24:20:24,24:20:24,3634,4,,,,1391.35,0
3828110,24:20:49,24:20:49,3635,5,,,,1631.47,0
3828110,24:21:20,24:21:20,9021,6,,,,1992.83,0
3828110,24:22:12,24:22:12,10729,7,,,,2418.91,0
3828110,24:24:06,24:24:06,7582,8,,,,3357.02,0
3828110,24:25:00,24:25:00,9953,9,,,,3926.5,
3828110,24:26:12,24:26:12,725,10,,,,4875.89,0
3828110,24:27:08,24:27:08,102,11,,,,5479.2,0
3828110,24:27:55,24:27:55,103,12,,,,6024.64,0
3828110,24:28:30,24:28:30,104,13,,,,6491.89,0
3828110,24:30:00,24:30:00,9490,14,,,,7513.81,
3828110,24:31:00,24:31:00,9492,15,,,,8238.88,0
3828110,24:33:15,24:33:15,107,16,,,,9906.37,0
3828110,24:35:00,24:35:00,9498,17,,,,11079.57,
3828110,24:36:00,24:36:00,1792,18,,,,11858.14,
3828110,24:36:24,24:36:24,9617,19,,,,12140.15,0
3828110,24:41:33,24:41:33,6650,20,,,,14679.6,0
3828110,24:43:49,24:43:49,6012,21,,,,15738.95,0
3828110,24:44:05,24:44:05,6013,22,,,,15844.95,0
3828110,24:46:00,24:46:00,6014,23,,,,16548.27,
3828110,24:47:25,24:47:25,9616,24,,,,17292.09,0
3828110,24:48:27,24:48:27,6017,25,,,,17969.09,0
3828110,24:51:00,24:51:00,10714,26,,1,,19335.92,
3875110,13:11:00,13:11:00,10014,1,,,1,0,
3875110,13:13:36,13:13:36,200,2,,,,799.11,0
3875110,13:14:44,13:14:44,3633,3,,,,1166.77,0
3875110,13:15:15,13:15:15,3634,4,,,,1391.35,0
3875110,13:15:46,13:15:46,3635,5,,,,1631.47,0
3875110,13:16:25,13:16:25,9021,6,,,,1992.83,0
3875110,13:17:30,13:17:30,10729,7,,,,2418.91,0
3875110,13:19:53,13:19:53,7582,8,,,,3357.02,0
3875110,13:21:00,13:21:00,9953,9,,,,3926.5,
3875110,13:22:12,13:22:12,725,10,,,,4875.89,0
3875110,13:23:08,13:23:08,102,11,,,,5479.2,0
3875110,13:23:55,13:23:55,103,12,,,,6024.64,0
3875110,13:24:30,13:24:30,104,13,,,,6491.89,0
3875110,13:26:00,13:26:00,9490,14,,,,7513.81,
3875110,13:27:00,13:27:00,9492,15,,,,8238.88,0
3875110,13:29:15,13:29:15,107,16,,,,9906.37,0
3875110,13:31:00,13:31:00,9498,17,,,,11079.57,
3875110,13:32:00,13:32:00,1792,18,,,,11858.14,
3875110,13:32:27,13:32:27,9617,19,,,,12140.15,0
3875110,13:38:06,13:38:06,6650,20,,,,14679.6,0
3875110,13:40:36,13:40:36,6012,21,,,,15738.95,0
3875110,13:40:53,13:40:53,6013,22,,,,15844.95,0
3875110,13:43:00,13:43:00,6014,23,,,,16548.27,
3875110,13:44:25,13:44:25,9616,24,,,,17292.09,0
3875110,13:45:27,13:45:27,6017,25,,,,17969.09,0
3875110,13:48:00,13:48:00,10714,26,,1,,19335.92,
3946090,09:18:00,09:18:00,10014,1,,,1,0,
3946090,09:20:04,09:20:04,200,2,,,,799.11,0
3946090,09:20:59,09:20:59,3633,3,,,,1166.77,0
3946090,09:21:24,09:21:24,3634,4,,,,1391.35,0
3946090,09:21:49,09:21:49,3635,5,,,,1631.47,0
3946090,09:22:20,09:22:20,9021,6,,,,1992.83,0
3946090,09:23:12,09:23:12,10729,7,,,,2418.91,0
3946090,09:25:06,09:25:06,7582,8,,,,3357.02,0
3946090,09:26:00,09:26:00,9953,9,,,,3926.5,
3946090,09:27:12,09:27:12,725,10,,,,4875.89,0
3946090,09:28:08,09:28:08,102,11,,,,5479.2,0
3946090,09:28:55,09:28:55,103,12,,,,6024.64,0
3946090,09:29:30,09:29:30,104,13,,,,6491.89,0
3946090,09:31:00,09:31:00,9490,14,,,,7513.81,
3946090,09:32:00,09:32:00,9492,15,,,,8238.88,0
3946090,09:34:15,09:34:15,107,16,,,,9906.37,0
3946090,09:36:00,09:36:00,9498,17,,,,11079.57,
3946090,09:37:00,09:37:00,1792,18,,,,11858.14,
3946090,09:37:24,09:37:24,9617,19,,,,12140.15,0
3946090,09:42:33,09:42:33,6650,20,,,,14679.6,0
3946090,09:44:49,09:44:49,6012,21,,,,15738.95,0
3946090,09:45:05,09:45:05,6013,22,,,,15844.95,0
3946090,09:47:00,09:47:00,6014,23,,,,16548.27,
3946090,09:48:25,09:48:25,9616,24,,,,17292.09,0
3946090,09:49:27,09:49:27,6017,25,,,,17969.09,0
3946090,09:52:00,09:52:00,10714,26,,1,,19335.92,
3977020,04:13:00,04:13:00,9869,1,,,1,0,
3977020,04:15:36,04:15:36,2584,2,,,,1118.01,0
3977020,04:16:19,04:16:19,2586,3,,,,1361.06,0
3977020,04:16:52,04:16:52,10735,4,,,,1633.92,0
3977020,04:17:18,04:17:18,8976,5,,,,1825.37,0
3977020,04:20:20,04:20:20,2593,6,,,,2608.13,0
3977020,04:22:00,04:22:00,10042,7,,,,2935.71,
3977020,04:22:23,04:22:23,10234,8,,,,3097.04,0
3977020,04:26:19,04:26:19,7582,9,,,,5061.65,0
3977020,04:27:00,04:27:00,9951,10,,,,5548.65,
3977020,04:28:43,04:28:43,725,11,,,,6580.03,0
3977020,04:29:38,04:29:38,102,12,,,,7182.77,0
3977020,04:30:28,04:30:28,103,13,,,,7728.59,0
3977020,04:31:09,04:31:09,104,14,,,,8194.08,0
3977020,04:33:00,04:33:00,9490,15,,,,9215.81,
3977020,04:33:46,04:33:46,9492,16,,,,9939.72,0
3977020,04:35:37,04:35:37,107,17,,,,11609.99,0
3977020,04:37:00,04:37:00,9498,18,,,,12782.44,
3977020,04:38:00,04:38:00,1792,19,,,,13566.16,
3977020,04:38:17,04:38:17,9617,20,,,,13848.17,0
3977020,04:41:47,04:41:47,6650,21,,,,16386.61,0
3977020,04:43:26,04:43:26,6012,22,,,,17445.96,0
3977020,04:43:37,04:43:37,6013,23,,,,17551.96,0
3977020,04:45:00,04:45:00,6014,24,,,,18255.28,
3977020,04:46:26,04:46:26,9616,25,,,,18999.1,0
3977020,04:47:28,04:47:28,6017,26,,,,19676.1,0
3977020,04:50:00,04:50:00,10714,27,,1,,21038.48,
3977030,04:13:00,04:13:00,9869,1,,,1,0,
3977030,04:15:36,04:15:36,2584,2,,,,1118.01,0
3977030,04:16:19,04:16:19,2586,3,,,,1361.06,0
3977030,04:16:52,04:16:52,10735,4,,,,1633.92,0
3977030,04:17:18,04:17:18,8976,5,,,,1825.37,0
3977030,04:20:20,04:20:20,2593,6,,,,2608.13,0
3977030,04:22:00,04:22:00,10042,7,,,,2935.71,
3977030,04:22:23,04:22:23,10234,8,,,,3097.04,0
3977030,04:26:19,04:26:19,7582,9,,,,5061.65,0
3977030,04:27:00,04:27:00,9951,10,,,,5548.65,
3977030,04:28:43,04:28:43,725,11,,,,6580.03,0
3977030,04:29:38,04:29:38,102,12,,,,7182.77,0
3977030,04:30:28,04:30:28,103,13,,,,7728.59,0
3977030,04:31:09,04:31:09,104,14,,,,8194.08,0
3977030,04:33:00,04:33:00,9490,15,,,,9215.81,
3977030,04:33:46,04:33:46,9492,16,,,,9939.72,0
3977030,04:35:37,04:35:37,107,17,,,,11609.99,0
3977030,04:37:00,04:37:00,9498,18,,,,12782.44,
3977030,04:38:00,04:38:00,1792,19,,,,13566.16,
3977030,04:38:17,04:38:17,9617,20,,,,13848.17,0
3977030,04:41:47,04:41:47,6650,21,,,,16386.61,0
3977030,04:43:26,04:43:26,6012,22,,,,17445.96,0
3977030,04:43:37,04:43:37,6013,23,,,,17551.96,0
3977030,04:45:00,04:45:00,6014,24,,,,18255.28,
3977030,04:46:26,04:46:26,9616,25,,,,18999.1,0
3977030,04:47:28,04:47:28,6017,26,,,,19676.1,0
3977030,04:50:00,04:50:00,10714,27,,1,,21038.48,
3977040,04:13:00,04:13:00,9869,1,,,1,0,
3977040,04:15:36,04:15:36,2584,2,,,,1118.01,0
3977040,04:16:19,04:16:19,2586,3,,,,1361.06,0
3977040,04:16:52,04:16:52,10735,4,,,,1633.92,0
3977040,04:17:18,04:17:18,8976,5,,,,1825.37,0
3977040,04:20:20,04:20:20,2593,6,,,,2608.13,0
3977040,04:22:00,04:22:00,10042,7,,,,2935.71,
3977040,04:22:23,04:22:23,10234,8,,,,3097.04,0
3977040,04:26:19,04:26:19,7582,9,,,,5061.65,0
3977040,04:27:00,04:27:00,9951,10,,,,5548.65,
3977040,04:28:43,04:28:43,725,11,,,,6580.03,0
3977040,04:29:38,04:29:38,102,12,,,,7182.77,0
3977040,04:30:28,04:30:28,103,13,,,,7728.59,0
3977040,04:31:09,04:31:09,104,14,,,,8194.08,0
3977040,04:33:00,04:33:00,9490,15,,,,9215.81,
3977040,04:33:46,04:33:46,9492,16,,,,9939.72,0
3977040,04:35:37,04:35:37,107,17,,,,11609.99,0
3977040,04:37:00,04:37:00,9498,18,,,,12782.44,
3977040,04:38:00,04:38:00,1792,19,,,,13566.16,
3977040,04:38:17,04:38:17,9617,20,,,,13848.17,0
3977040,04:41:47,04:41:47,6650,21,,,,16386.61,0
3977040,04:43:26,04:43:26,6012,22,,,,17445.96,0
3977040,04:43:37,04:43:37,6013,23,,,,17551.96,0
3977040,04:45:00,04:45:00,6014,24,,,,18255.28,
3977040,04:46:26,04:46:26,9616,25,,,,18999.1,0
3977040,04:47:28,04:47:28,6017,26,,,,19676.1,0
3977040,04:50:00,04:50:00,10714,27,,1,,21038.48,
3977050,04:13:00,04:13:00,9869,1,,,1,0,
3977050,04:15:36,04:15:36,2584,2,,,,1118.01,0
3977050,04:16:19,04:16:19,2586,3,,,,1361.06,0
3977050,04:16:52,04:16:52,10735,4,,,,1633.92,0
3977050,04:17:18,04:17:18,8976,5,,,,1825.37,0
3977050,04:20:20,04:20:20,2593,6,,,,2608.13,0
3977050,04:22:00,04:22:00,10042,7,,,,2935.71,
3977050,04:22:23,04:22:23,10234,8,,,,3097.04,0
3977050,04:26:19,04:26:19,7582,9,,,,5061.65,0
3977050,04:27:00,04:27:00,9951,10,,,,5548.65,
3977050,04:28:43,04:28:43,725,11,,,,6580.03,0
3977050,04:29:38,04:29:38,102,12,,,,7182.77,0
3977050,04:30:28,04:30:28,103,13,,,,7728.59,0
3977050,04:31:09,04:31:09,104,14,,,,8194.08,0
3977050,04:33:00,04:33:00,9490,15,,,,9215.81,
3977050,04:33:46,04:33:46,9492,16,,,,9939.72,0
3977050,04:35:37,04:35:37,107,17,,,,11609.99,0
3977050,04:37:00,04:37:00,9498,18,,,,12782.44,
3977050,04:38:00,04:38:00,1792,19,,,,13566.16,
3977050,04:38:17,04:38:17,9617,20,,,,13848.17,0
3977050,04:41:47,04:41:47,6650,21,,,,16386.61,0
3977050,04:43:26,04:43:26,6012,22,,,,17445.96,0
3977050,04:43:37,04:43:37,6013,23,,,,17551.96,0
3977050,04:45:00,04:45:00,6014,24,,,,18255.28,
3977050,04:46:26,04:46:26,9616,25,,,,18999.1,0
3977050,04:47:28,04:47:28,6017,26,,,,19676.1,0
3977050,04:50:00,04:50:00,10714,27,,1,,21038.48,
3977060,04:13:00,04:13:00,9869,1,,,1,0,
3977060,04:15:36,04:15:36,2584,2,,,,1118.01,0
3977060,04:16:19,04:16:19,2586,3,,,,1361.06,0
3977060,04:16:52,04:16:52,10735,4,,,,1633.92,0
3977060,04:17:18,04:17:18,8976,5,,,,1825.37,0
3977060,04:20:20,04:20:20,2593,6,,,,2608.13,0
3977060,04:22:00,04:22:00,10042,7,,,,2935.71,
3977060,04:22:23,04:22:23,10234,8,,,,3097.04,0
3977060,04:26:19,04:26:19,7582,9,,,,5061.65,0
3977060,04:27:00,04:27:00,9951,10,,,,5548.65,
3977060,04:28:43,04:28:43,725,11,,,,6580.03,0
3977060,04:29:38,04:29:38,102,12,,,,7182.77,0
3977060,04:30:28,04:30:28,103,13,,,,7728.59,0
3977060,04:31:09,04:31:09,104,14,,,,8194.08,0
3977060,04:33:00,04:33:00,9490,15,,,,9215.81,
3977060,04:33:46,04:33:46,9492,16,,,,9939.72,0
3977060,04:35:37,04:35:37,107,17,,,,11609.99,0
3977060,04:37:00,04:37:00,9498,18,,,,12782.44,
3977060,04:38:00,04:38:00,1792,19,,,,13566.16,
3977060,04:38:17,04:38:17,9617,20,,,,13848.17,0
3977060,04:41:47,04:41:47,6650,21,,,,16386.61,0
3977060,04:43:26,04:43:26,6012,22,,,,17445.96,0
3977060,04:43:37,04:43:37,6013,23,,,,17551.96,0
3977060,04:45:00,04:45:00,6014,24,,,,18255.28,
3977060,04:46:26,04:46:26,9616,25,,,,18999.1,0
3977060,04:47:28,04:47:28,6017,26,,,,19676.1,0
3977060,04:50:00,04:50:00,10714,27,,1,,21038.48,
4122100,24:01:00,24:01:00,10014,1,,,1,0,
4122100,24:03:36,24:03:36,200,2,,,,799.11,0
4122100,24:04:44,24:04:44,3633,3,,,,1166.77,0
4122100,24:05:15,24:05:15,3634,4,,,,1391.35,0
4122100,24:05:46,24:05:46,3635,5,,,,1631.47,0
4122100,24:06:25,24:06:25,9021,6,,,,1992.83,0
4122100,24:07:30,24:07:30,10729,7,,,,2418.91,0
4122100,24:09:53,24:09:53,7582,8,,,,3357.02,0
4122100,24:11:00,24:11:00,9953,9,,,,3926.5,
4122100,24:12:12,24:12:12,725,10,,,,4875.89,0
4122100,24:13:08,24:13:08,102,11,,,,5479.2,0
4122100,24:13:55,24:13:55,103,12,,,,6024.64,0
4122100,24:14:30,24:14:30,104,13,,,,6491.89,0
4122100,24:16:00,24:16:00,9490,14,,,,7513.81,
4122100,24:16:48,24:16:48,9492,15,,,,8238.88,0
4122100,24:18:36,24:18:36,107,16,,,,9906.37,0
4122100,24:20:00,24:20:00,9498,17,,,,11079.57,
4122100,24:21:00,24:21:00,1792,18,,,,11858.14,
4122100,24:21:24,24:21:24,9617,19,,,,12140.15,0
4122100,24:26:33,24:26:33,6650,20,,,,14679.6,0
4122100,24:28:49,24:28:49,6012,21,,,,15738.95,0
4122100,24:29:05,24:29:05,6013,22,,,,15844.95,0
4122100,24:31:00,24:31:00,6014,23,,,,16548.27,
4122100,24:32:25,24:32:25,9616,24,,,,17292.09,0
4122100,24:33:27,24:33:27,6017,25,,,,17969.09,0
4122100,24:36:00,24:36:00,10714,26,,1,,19335.92,
4145070,25:19:00,25:19:00,10014,1,,,1,0,
4145070,25:21:04,25:21:04,200,2,,,,799.11,0
4145070,25:21:59,25:21:59,3633,3,,,,1166.77,0
4145070,25:22:24,25:22:24,3634,4,,,,1391.35,0
4145070,25:22:49,25:22:49,3635,5,,,,1631.47,0
4145070,25:23:20,25:23:20,9021,6,,,,1992.83,0
4145070,25:24:12,25:24:12,10729,7,,,,2418.91,0
4145070,25:26:06,25:26:06,7582,8,,,,3357.02,0
4145070,25:27:00,25:27:00,9953,9,,,,3926.5,
4145070,25:28:12,25:28:12,725,10,,,,4875.89,0
4145070,25:29:08,25:29:08,102,11,,,,5479.2,0
4145070,25:29:55,25:29:55,103,12,,,,6024.64,0
4145070,25:30:30,25:30:30,104,13,,,,6491.89,0
4145070,25:32:00,25:32:00,9490,14,,,,7513.81,
4145070,25:33:00,25:33:00,9492,15,,,,8238.88,0
4145070,25:35:15,25:35:15,107,16,,,,9906.37,0
4145070,25:37:00,25:37:00,9498,17,,,,11079.57,
4145070,25:38:00,25:38:00,1792,18,,,,11858.14,
4145070,25:38:24,25:38:24,9617,19,,,,12140.15,0
4145070,25:43:33,25:43:33,6650,20,,,,14679.6,0
4145070,25:45:49,25:45:49,6012,21,,,,15738.95,0
4145070,25:46:05,25:46:05,6013,22,,,,15844.95,0
4145070,25:48:00,25:48:00,6014,23,,,,16548.27,
4145070,25:49:25,25:49:25,9616,24,,,,17292.09,0
4145070,25:50:27,25:50:27,6017,25,,,,17969.09,0
4145070,25:53:00,25:53:00,10714,26,,1,,19335.92,
4469020,05:09:00,05:09:00,10014,1,,,1,0,
4469020,05:11:51,05:11:51,200,2,,,,799.11,0
4469020,05:13:07,05:13:07,3633,3,,,,1166.77,0
4469020,05:13:40,05:13:40,3634,4,,,,1391.35,0
4469020,05:14:14,05:14:14,3635,5,,,,1631.47,0
4469020,05:14:58,05:14:58,9021,6,,,,1992.83,0
4469020,05:16:09,05:16:09,10729,7,,,,2418.91,0
4469020,05:18:46,05:18:46,7582,8,,,,3357.02,0
4469020,05:20:00,05:20:00,9953,9,,,,3926.5,
4469020,05:22:10,05:22:10,725,10,,,,4875.89,0
4469020,05:23:52,05:23:52,102,11,,,,5479.2,0
4469020,05:25:16,05:25:16,103,12,,,,6024.64,0
4469020,05:26:19,05:26:19,104,13,,,,6491.89,0
4469020,05:29:00,05:29:00,9490,14,,,,7513.81,
4469020,05:29:48,05:29:48,9492,15,,,,8238.88,0
4469020,05:31:36,05:31:36,107,16,,,,9906.37,0
4469020,05:33:00,05:33:00,9498,17,,,,11079.57,
4469020,05:35:00,05:35:00,1792,18,,,,11858.14,
4469020,05:35:17,05:35:17,9617,19,,,,12140.15,0
4469020,05:38:53,05:38:53,6650,20,,,,14679.6,0
4469020,05:40:28,05:40:28,6012,21,,,,15738.95,0
4469020,05:40:39,05:40:39,6013,22,,,,15844.95,0
4469020,05:42:00,05:42:00,6014,23,,,,16548.27,
4469020,05:43:42,05:43:42,9616,24,,,,17292.09,0
4469020,05:44:57,05:44:57,6017,25,,,,17969.09,0
4469020,05:48:00,05:48:00,10714,26,,1,,19335.92,
4469030,05:09:00,05:09:00,10014,1,,,1,0,
4469030,05:11:51,05:11:51,200,2,,,,799.11,0
4469030,05:13:07,05:13:07,3633,3,,,,1166.77,0
4469030,05:13:40,05:13:40,3634,4,,,,1391.35,0
4469030,05:14:14,05:14:14,3635,5,,,,1631.47,0
4469030,05:14:58,05:14:58,9021,6,,,,1992.83,0
4469030,05:16:09,05:16:09,10729,7,,,,2418.91,0
4469030,05:18:46,05:18:46,7582,8,,,,3357.02,0
4469030,05:20:00,05:20:00,9953,9,,,,3926.5,
4469030,05:22:10,05:22:10,725,10,,,,4875.89,0
4469030,05:23:52,05:23:52,102,11,,,,5479.2,0
4469030,05:25:16,05:25:16,103,12,,,,6024.64,0
4469030,05:26:19,05:26:19,104,13,,,,6491.89,0
4469030,05:29:00,05:29:00,9490,14,,,,7513.81,
4469030,05:29:48,05:29:48,9492,15,,,,8238.88,0
4469030,05:31:36,05:31:36,107,16,,,,9906.37,0
4469030,05:33:00,05:33:00,9498,17,,,,11079.57,
4469030,05:35:00,05:35:00,1792,18,,,,11858.14,
4469030,05:35:17,05:35:17,9617,19,,,,12140.15,0
4469030,05:38:53,05:38:53,6650,20,,,,14679.6,0
4469030,05:40:28,05:40:28,6012,21,,,,15738.95,0
4469030,05:40:39,05:40:39,6013,22,,,,15844.95,0
4469030,05:42:00,05:42:00,6014,23,,,,16548.27,
4469030,05:43:42,05:43:42,9616,24,,,,17292.09,0
4469030,05:44:57,05:44:57,6017,25,,,,17969.09,0
4469030,05:48:00,05:48:00,10714,26,,1,,19335.92,
4469040,05:09:00,05:09:00,10014,1,,,1,0,
4469040,05:11:51,05:11:51,200,2,,,,799.11,0
4469040,05:13:07,05:13:07,3633,3,,,,1166.77,0
4469040,05:13:40,05:13:40,3634,4,,,,1391.35,0
4469040,05:14:14,05:14:14,3635,5,,,,1631.47,0
4469040,05:14:58,05:14:58,9021,6,,,,1992.83,0
4469040,05:16:09,05:16:09,10729,7,,,,2418.91,0
4469040,05:18:46,05:18:46,7582,8,,,,3357.02,0
4469040,05:20:00,05:20:00,9953,9,,,,3926.5,
4469040,05:22:10,05:22:10,725,10,,,,4875.89,0
4469040,05:23:52,05:23:52,102,11,,,,5479.2,0
4469040,05:25:16,05:25:16,103,12,,,,6024.64,0
4469040,05:26:19,05:26:19,104,13,,,,6491.89,0
4469040,05:29:00,05:29:00,9490,14,,,,7513.81,
4469040,05:29:48,05:29:48,9492,15,,,,8238.88,0
4469040,05:31:36,05:31:36,107,16,,,,9906.37,0
4469040,05:33:00,05:33:00,9498,17,,,,11079.57,
4469040,05:35:00,05:35:00,1792,18,,,,11858.14,
4469040,05:35:17,05:35:17,9617,19,,,,12140.15,0
4469040,05:38:53,05:38:53,6650,20,,,,14679.6,0
4469040,05:40:28,05:40:28,6012,21,,,,15738.95,0
4469040,05:40:39,05:40:39,6013,22,,,,15844.95,0
4469040,05:42:00,05:42:00,6014,23,,,,16548.27,
4469040,05:43:42,05:43:42,9616,24,,,,17292.09,0
4469040,05:44:57,05:44:57,6017,25,,,,17969.09,0
4469040,05:48:00,05:48:00,10714,26,,1,,19335.92,
4469050,05:09:00,05:09:00,10014,1,,,1,0,
4469050,05:11:51,05:11:51,200,2,,,,799.11,0
4469050,05:13:07,05:13:07,3633,3,,,,1166.77,0
4469050,05:13:40,05:13:40,3634,4,,,,1391.35,0
4469050,05:14:14,05:14:14,3635,5,,,,1631.47,0
4469050,05:14:58,05:14:58,9021,6,,,,1992.83,0
4469050,05:16:09,05:16:09,10729,7,,,,2418.91,0
4469050,05:18:46,05:18:46,7582,8,,,,3357.02,0
4469050,05:20:00,05:20:00,9953,9,,,,3926.5,
4469050,05:22:10,05:22:10,725,10,,,,4875.89,0
4469050,05:23:52,05:23:52,102,11,,,,5479.2,0
4469050,05:25:16,05:25:16,103,12,,,,6024.64,0
4469050,05:26:19,05:26:19,104,13,,,,6491.89,0
4469050,05:29:00,05:29:00,9490,14,,,,7513.81,
4469050,05:29:48,05:29:48,9492,15,,,,8238.88,0
4469050,05:31:36,05:31:36,107,16,,,,9906.37,0
4469050,05:33:00,05:33:00,9498,17,,,,11079.57,
4469050,05:35:00,05:35:00,1792,18,,,,11858.14,
4469050,05:35:17,05:35:17,9617,19,,,,12140.15,0
4469050,05:38:53,05:38:53,6650,20,,,,14679.6,0
4469050,05:40:28,05:40:28,6012,21,,,,15738.95,0
4469050,05:40:39,05:40:39,6013,22,,,,15844.95,0
4469050,05:42:00,05:42:00,6014,23,,,,16548.27,
4469050,05:43:42,05:43:42,9616,24,,,,17292.09,0
4469050,05:44:57,05:44:57,6017,25,,,,17969.09,0
4469050,05:48:00,05:48:00,10714,26,,1,,19335.92,
4469060,05:09:00,05:09:00,10014,1,,,1,0,
4469060,05:11:51,05:11:51,200,2,,,,799.11,0
4469060,05:13:07,05:13:07,3633,3,,,,1166.77,0
4469060,05:13:40,05:13:40,3634,4,,,,1391.35,0
4469060,05:14:14,05:14:14,3635,5,,,,1631.47,0
4469060,05:14:58,05:14:58,9021,6,,,,1992.83,0
4469060,05:16:09,05:16:09,10729,7,,,,2418.91,0
4469060,05:18:46,05:18:46,7582,8,,,,3357.02,0
4469060,05:20:00,05:20:00,9953,9,,,,3926.5,
4469060,05:22:10,05:22:10,725,10,,,,4875.89,0
4469060,05:23:52,05:23:52,102,11,,,,5479.2,0
4469060,05:25:16,05:25:16,103,12,,,,6024.64,0
4469060,05:26:19,05:26:19,104,13,,,,6491.89,0
4469060,05:29:00,05:29:00,9490,14,,,,7513.81,
4469060,05:29:48,05:29:48,9492,15,,,,8238.88,0
4469060,05:31:36,05:31:36,107,16,,,,9906.37,0
4469060,05:33:00,05:33:00,9498,17,,,,11079.57,
4469060,05:35:00,05:35:00,1792,18,,,,11858.14,
4469060,05:35:17,05:35:17,9617,19,,,,12140.15,0
4469060,05:38:53,05:38:53,6650,20,,,,14679.6,0
4469060,05:40:28,05:40:28,6012,21,,,,15738.95,0
4469060,05:40:39,05:40:39,6013,22,,,,15844.95,0
4469060,05:42:00,05:42:00,6014,23,,,,16548.27,
4469060,05:43:42,05:43:42,9616,24,,,,17292.09,0
4469060,05:44:57,05:44:57,6017,25,,,,17969.09,0
4469060,05:48:00,05:48:00,10714,26,,1,,19335.92,
4564010,12:46:00,12:46:00,10014,1,,,1,0,
4564010,12:48:36,12:48:36,200,2,,,,799.11,0
4564010,12:49:44,12:49:44,3633,3,,,,1166.77,0
4564010,12:50:15,12:50:15,3634,4,,,,1391.35,0
4564010,12:50:46,12:50:46,3635,5,,,,1631.47,0
4564010,12:51:25,12:51:25,9021,6,,,,1992.83,0
4564010,12:52:30,12:52:30,10729,7,,,,2418.91,0
4564010,12:54:53,12:54:53,7582,8,,,,3357.02,0
4564010,12:56:00,12:56:00,9953,9,,,,3926.5,
4564010,12:57:12,12:57:12,725,10,,,,4875.89,0
4564010,12:58:08,12:58:08,102,11,,,,5479.2,0
4564010,12:58:55,12:58:55,103,12,,,,6024.64,0
4564010,12:59:30,12:59:30,104,13,,,,6491.89,0
4564010,13:01:00,13:01:00,9490,14,,,,7513.81,
4564010,13:02:00,13:02:00,9492,15,,,,8238.88,0
4564010,13:04:15,13:04:15,107,16,,,,9906.37,0
4564010,13:06:00,13:06:00,9498,17,,,,11079.57,
4564010,13:07:00,13:07:00,1792,18,,,,11858.14,
4564010,13:07:27,13:07:27,9617,19,,,,12140.15,0
4564010,13:13:06,13:13:06,6650,20,,,,14679.6,0
4564010,13:15:36,13:15:36,6012,21,,,,15738.95,0
4564010,13:15:53,13:15:53,6013,22,,,,15844.95,0
4564010,13:18:00,13:18:00,6014,23,,,,16548.27,
4564010,13:19:25,13:19:25,9616,24,,,,17292.09,0
4564010,13:20:27,13:20:27,6017,25,,,,17969.09,0
4564010,13:23:00,13:23:00,10714,26,,1,,19335.92,
4564080,12:46:00,12:46:00,10014,1,,,1,0,
4564080,12:48:36,12:48:36,200,2,,,,799.11,0
4564080,12:49:44,12:49:44,3633,3,,,,1166.77,0
4564080,12:50:15,12:50:15,3634,4,,,,1391.35,0
4564080,12:50:46,12:50:46,3635,5,,,,1631.47,0
4564080,12:51:25,12:51:25,9021,6,,,,1992.83,0
4564080,12:52:30,12:52:30,10729,7,,,,2418.91,0
4564080,12:54:53,12:54:53,7582,8,,,,3357.02,0
4564080,12:56:00,12:56:00,9953,9,,,,3926.5,
4564080,12:57:12,12:57:12,725,10,,,,4875.89,0
4564080,12:58:08,12:58:08,102,11,,,,5479.2,0
4564080,12:58:55,12:58:55,103,12,,,,6024.64,0
4564080,12:59:30,12:59:30,104,13,,,,6491.89,0
4564080,13:01:00,13:01:00,9490,14,,,,7513.81,
4564080,13:02:00,13:02:00,9492,15,,,,8238.88,0
4564080,13:04:15,13:04:15,107,16,,,,9906.37,0
4564080,13:06:00,13:06:00,9498,17,,,,11079.57,
4564080,13:07:00,13:07:00,1792,18,,,,11858.14,
4564080,13:07:27,13:07:27,9617,19,,,,12140.15,0
4564080,13:13:06,13:13:06,6650,20,,,,14679.6,0
4564080,13:15:36,13:15:36,6012,21,,,,15738.95,0
4564080,13:15:53,13:15:53,6013,22,,,,15844.95,0
4564080,13:18:00,13:18:00,6014,23,,,,16548.27,
4564080,13:19:25,13:19:25,9616,24,,,,17292.09,0
4564080,13:20:27,13:20:27,6017,25,,,,17969.09,0
4564080,13:23:00,13:23:00,10714,26,,1,,19335.92,
4608070,24:17:00,24:17:00,10014,1,,,1,0,
4608070,24:19:04,24:19:04,200,2,,,,799.11,0
4608070,24:19:59,24:19:59,3633,3,,,,1166.77,0
4608070,24:20:24,24:20:24,3634,4,,,,1391.35,0
4608070,24:20:49,24:20:49,3635,5,,,,1631.47,0
4608070,24:21:20,24:21:20,9021,6,,,,1992.83,0
4608070,24:22:12,24:22:12,10729,7,,,,2418.91,0
4608070,24:24:06,24:24:06,7582,8,,,,3357.02,0
4608070,24:25:00,24:25:00,9953,9,,,,3926.5,
4608070,24:26:12,24:26:12,725,10,,,,4875.89,0
4608070,24:27:08,24:27:08,102,11,,,,5479.2,0
4608070,24:27:55,24:27:55,103,12,,,,6024.64,0
4608070,24:28:30,24:28:30,104,13,,,,6491.89,0
4608070,24:30:00,24:30:00,9490,14,,,,7513.81,
4608070,24:31:00,24:31:00,9492,15,,,,8238.88,0
4608070,24:33:15,24:33:15,107,16,,,,9906.37,0
4608070,24:35:00,24:35:00,9498,17,,,,11079.57,
4608070,24:36:00,24:36:00,1792,18,,,,11858.14,
4608070,24:36:24,24:36:24,9617,19,,,,12140.15,0
4608070,24:41:33,24:41:33,6650,20,,,,14679.6,0
4608070,24:43:49,24:43:49,6012,21,,,,15738.95,0
4608070,24:44:05,24:44:05,6013,22,,,,15844.95,0
4608070,24:46:00,24:46:00,6014,23,,,,16548.27,
4608070,24:47:25,24:47:25,9616,24,,,,17292.09,0
4608070,24:48:27,24:48:27,6017,25,,,,17969.09,0
4608070,24:51:00,24:51:00,10714,26,,1,,19335.92,
4894090,24:55:00,24:55:00,9869,1,,,1,0,
4894090,24:57:36,24:57:36,2584,2,,,,1118.01,0
4894090,24:58:19,24:58:19,2586,3,,,,1361.06,0
4894090,24:58:52,24:58:52,10735,4,,,,1633.92,0
4894090,24:59:18,24:59:18,8976,5,,,,1825.37,0
4894090,25:02:20,25:02:20,2593,6,,,,2608.13,0
4894090,25:04:00,25:04:00,10042,7,,,,2935.71,
4894090,25:04:23,25:04:23,10234,8,,,,3097.04,0
4894090,25:08:19,25:08:19,7582,9,,,,5061.65,0
4894090,25:09:00,25:09:00,9951,10,,,,5548.65,
4894090,25:10:26,25:10:26,725,11,,,,6580.03,0
4894090,25:11:12,25:11:12,102,12,,,,7182.77,0
4894090,25:11:53,25:11:53,103,13,,,,7728.59,0
4894090,25:12:28,25:12:28,104,14,,,,8194.08,0
4894090,25:14:00,25:14:00,9490,15,,,,9215.81,
4894090,25:14:58,25:14:58,9492,16,,,,9939.72,0
4894090,25:17:17,25:17:17,107,17,,,,11609.99,0
4894090,25:19:00,25:19:00,9498,18,,,,12782.44,
4894090,25:20:00,25:20:00,1792,19,,,,13566.16,
4894090,25:20:25,25:20:25,9617,20,,,,13848.17,0
4894090,25:25:25,25:25:25,6650,21,,,,16386.61,0
4894090,25:27:45,25:27:45,6012,22,,,,17445.96,0
4894090,25:28:01,25:28:01,6013,23,,,,17551.96,0
4894090,25:30:00,25:30:00,6014,24,,,,18255.28,
4894090,25:31:26,25:31:26,9616,25,,,,18999.1,0
4894090,25:32:28,25:32:28,6017,26,,,,19676.1,0
4894090,25:35:00,25:35:00,10714,27,,1,,21038.48,
4947090,21:16:00,21:16:00,10014,1,,,1,0,
4947090,21:18:20,21:18:20,200,2,,,,799.11,0
4947090,21:19:22,21:19:22,3633,3,,,,1166.77,0
4947090,21:19:49,21:19:49,3634,4,,,,1391.35,0
4947090,21:20:17,21:20:17,3635,5,,,,1631.47,0
4947090,21:20:53,21:20:53,9021,6,,,,1992.83,0
4947090,21:21:51,21:21:51,10729,7,,,,2418.91,0
4947090,21:23:59,21:23:59,7582,8,,,,3357.02,0
4947090,21:25:00,21:25:00,9953,9,,,,3926.5,
4947090,21:26:12,21:26:12,725,10,,,,4875.89,0
4947090,21:27:08,21:27:08,102,11,,,,5479.2,0
4947090,21:27:55,21:27:55,103,12,,,,6024.64,0
4947090,21:28:30,21:28:30,104,13,,,,6491.89,0
4947090,21:30:00,21:30:00,9490,14,,,,7513.81,
4947090,21:31:00,21:31:00,9492,15,,,,8238.88,0
4947090,21:33:15,21:33:15,107,16,,,,9906.37,0
4947090,21:35:00,21:35:00,9498,17,,,,11079.57,
4947090,21:36:00,21:36:00,1792,18,,,,11858.14,
4947090,21:36:24,21:36:24,9617,19,,,,12140.15,0
4947090,21:41:33,21:41:33,6650,20,,,,14679.6,0
4947090,21:43:49,21:43:49,6012,21,,,,15738.95,0
4947090,21:44:05,21:44:05,6013,22,,,,15844.95,0
4947090,21:46:00,21:46:00,6014,23,,,,16548.27,
4947090,21:47:25,21:47:25,9616,24,,,,17292.09,0
4947090,21:48:27,21:48:27,6017,25,,,,17969.09,0
4947090,21:51:00,21:51:00,10714,26,,1,,19335.92,
4998010,11:16:00,11:16:00,10014,1,,,1,0,
4998010,11:18:36,11:18:36,200,2,,,,799.11,0
4998010,11:19:44,11:19:44,3633,3,,,,1166.77,0
4998010,11:20:15,11:20:15,3634,4,,,,1391.35,0
4998010,11:20:46,11:20:46,3635,5,,,,1631.47,0
4998010,11:21:25,11:21:25,9021,6,,,,1992.83,0
4998010,11:22:30,11:22:30,10729,7,,,,2418.91,0
4998010,11:24:53,11:24:53,7582,8,,,,3357.02,0
4998010,11:26:00,11:26:00,9953,9,,,,3926.5,
4998010,11:27:12,11:27:12,725,10,,,,4875.89,0
4998010,11:28:08,11:28:08,102,11,,,,5479.2,0
4998010,11:28:55,11:28:55,103,12,,,,6024.64,0
4998010,11:29:30,11:29:30,104,13,,,,6491.89,0
4998010,11:31:00,11:31:00,9490,14,,,,7513.81,
4998010,11:32:00,11:32:00,9492,15,,,,8238.88,0
4998010,11:34:15,11:34:15,107,16,,,,9906.37,0
4998010,11:36:00,11:36:00,9498,17,,,,11079.57,
4998010,11:37:00,11:37:00,1792,18,,,,11858.14,
4998010,11:37:24,11:37:24,9617,19,,,,12140.15,0
4998010,11:42:33,11:42:33,6650,20,,,,14679.6,0
4998010,11:44:49,11:44:49,6012,21,,,,15738.95,0
4998010,11:45:05,11:45:05,6013,22,,,,15844.95,0
4998010,11:47:00,11:47:00,6014,23,,,,16548.27,
4998010,11:48:25,11:48:25,9616,24,,,,17292.09,0
4998010,11:49:27,11:49:27,6017,25,,,,17969.09,0
4998010,11:52:00,11:52:00,10714,26,,1,,19335.92,
4998080,11:16:00,11:16:00,10014,1,,,1,0,
4998080,11:18:36,11:18:36,200,2,,,,799.11,0
4998080,11:19:44,11:19:44,3633,3,,,,1166.77,0
4998080,11:20:15,11:20:15,3634,4,,,,1391.35,0
4998080,11:20:46,11:20:46,3635,5,,,,1631.47,0
4998080,11:21:25,11:21:25,9021,6,,,,1992.83,0
4998080,11:22:30,11:22:30,10729,7,,,,2418.91,0
4998080,11:24:53,11:24:53,7582,8,,,,3357.02,0
4998080,11:26:00,11:26:00,9953,9,,,,3926.5,
4998080,11:27:12,11:27:12,725,10,,,,4875.89,0
4998080,11:28:08,11:28:08,102,11,,,,5479.2,0
4998080,11:28:55,11:28:55,103,12,,,,6024.64,0
4998080,11:29:30,11:29:30,104,13,,,,6491.89,0
4998080,11:31:00,11:31:00,9490,14,,,,7513.81,
4998080,11:32:00,11:32:00,9492,15,,,,8238.88,0
4998080,11:34:15,11:34:15,107,16,,,,9906.37,0
4998080,11:36:00,11:36:00,9498,17,,,,11079.57,
4998080,11:37:00,11:37:00,1792,18,,,,11858.14,
4998080,11:37:24,11:37:24,9617,19,,,,12140.15,0
4998080,11:42:33,11:42:33,6650,20,,,,14679.6,0
4998080,11:44:49,11:44:49,6012,21,,,,15738.95,0
4998080,11:45:05,11:45:05,6013,22,,,,15844.95,0
4998080,11:47:00,11:47:00,6014,23,,,,16548.27,
4998080,11:48:25,11:48:25,9616,24,,,,17292.09,0
4998080,11:49:27,11:49:27,6017,25,,,,17969.09,0
4998080,11:52:00,11:52:00,10714,26,,1,,19335.92,
5047020,07:28:00,07:28:00,10014,1,,,1,0,
5047020,07:31:38,07:31:38,200,2,,,,799.11,0
5047020,07:33:14,07:33:14,3633,3,,,,1166.77,0
5047020,07:33:57,07:33:57,3634,4,,,,1391.35,0
5047020,07:34:40,07:34:40,3635,5,,,,1631.47,0
5047020,07:35:36,07:35:36,9021,6,,,,1992.83,0
5047020,07:37:07,07:37:07,10729,7,,,,2418.91,0
5047020,07:40:26,07:40:26,7582,8,,,,3357.02,0
5047020,07:42:00,07:42:00,9953,9,,,,3926.5,
5047020,07:43:27,07:43:27,725,10,,,,4875.89,0
5047020,07:44:34,07:44:34,102,11,,,,5479.2,0
5047020,07:45:30,07:45:30,103,12,,,,6024.64,0
5047020,07:46:13,07:46:13,104,13,,,,6491.89,0
5047020,07:48:00,07:48:00,9490,14,,,,7513.81,
5047020,07:49:00,07:49:00,9492,15,,,,8238.88,0
5047020,07:51:15,07:51:15,107,16,,,,9906.37,0
5047020,07:53:00,07:53:00,9498,17,,,,11079.57,
5047020,07:55:00,07:55:00,1792,18,,,,11858.14,
5047020,07:55:17,07:55:17,9617,19,,,,12140.15,0
5047020,07:58:53,07:58:53,6650,20,,,,14679.6,0
5047020,08:00:28,08:00:28,6012,21,,,,15738.95,0
5047020,08:00:39,08:00:39,6013,22,,,,15844.95,0
5047020,08:02:00,08:02:00,6014,23,,,,16548.27,
5047020,08:03:42,08:03:42,9616,24,,,,17292.09,0
5047020,08:04:57,08:04:57,6017,25,,,,17969.09,0
5047020,08:08:00,08:08:00,10714,26,,1,,19335.92,
5047030,07:28:00,07:28:00,10014,1,,,1,0,
5047030,07:31:38,07:31:38,200,2,,,,799.11,0
5047030,07:33:14,07:33:14,3633,3,,,,1166.77,0
5047030,07:33:57,07:33:57,3634,4,,,,1391.35,0
5047030,07:34:40,07:34:40,3635,5,,,,1631.47,0
5047030,07:35:36,07:35:36,9021,6,,,,1992.83,0
5047030,07:37:07,07:37:07,10729,7,,,,2418.91,0
5047030,07:40:26,07:40:26,7582,8,,,,3357.02,0
5047030,07:42:00,07:42:00,9953,9,,,,3926.5,
5047030,07:43:27,07:43:27,725,10,,,,4875.89,0
5047030,07:44:34,07:44:34,102,11,,,,5479.2,0
5047030,07:45:30,07:45:30,103,12,,,,6024.64,0
5047030,07:46:13,07:46:13,104,13,,,,6491.89,0
5047030,07:48:00,07:48:00,9490,14,,,,7513.81,
5047030,07:49:00,07:49:00,9492,15,,,,8238.88,0
5047030,07:51:15,07:51:15,107,16,,,,9906.37,0
5047030,07:53:00,07:53:00,9498,17,,,,11079.57,
5047030,07:55:00,07:55:00,1792,18,,,,11858.14,
5047030,07:55:17,07:55:17,9617,19,,,,12140.15,0
5047030,07:58:53,07:58:53,6650,20,,,,14679.6,0
5047030,08:00:28,08:00:28,6012,21,,,,15738.95,0
5047030,08:00:39,08:00:39,6013,22,,,,15844.95,0
5047030,08:02:00,08:02:00,6014,23,,,,16548.27,
5047030,08:03:42,08:03:42,9616,24,,,,17292.09,0
5047030,08:04:57,08:04:57,6017,25,,,,17969.09,0
5047030,08:08:00,08:08:00,10714,26,,1,,19335.92,
5047040,07:28:00,07:28:00,10014,1,,,1,0,
5047040,07:31:38,07:31:38,200,2,,,,799.11,0
5047040,07:33:14,07:33:14,3633,3,,,,1166.77,0
5047040,07:33:57,07:33:57,3634,4,,,,1391.35,0
5047040,07:34:40,07:34:40,3635,5,,,,1631.47,0
5047040,07:35:36,07:35:36,9021,6,,,,1992.83,0
5047040,07:37:07,07:37:07,10729,7,,,,2418.91,0
5047040,07:40:26,07:40:26,7582,8,,,,3357.02,0
5047040,07:42:00,07:42:00,9953,9,,,,3926.5,
5047040,07:43:27,07:43:27,725,10,,,,4875.89,0
5047040,07:44:34,07:44:34,102,11,,,,5479.2,0
5047040,07:45:30,07:45:30,103,12,,,,6024.64,0
5047040,07:46:13,07:46:13,104,13,,,,6491.89,0
5047040,07:48:00,07:48:00,9490,14,,,,7513.81,
5047040,07:49:00,07:49:00,9492,15,,,,8238.88,0
5047040,07:51:15,07:51:15,107,16,,,,9906.37,0
5047040,07:53:00,07:53:00,9498,17,,,,11079.57,
5047040,07:55:00,07:55:00,1792,18,,,,11858.14,
5047040,07:55:17,07:55:17,9617,19,,,,12140.15,0
5047040,07:58:53,07:58:53,6650,20,,,,14679.6,0
5047040,08:00:28,08:00:28,6012,21,,,,15738.95,0
5047040,08:00:39,08:00:39,6013,22,,,,15844.95,0
5047040,08:02:00,08:02:00,6014,23,,,,16548.27,
5047040,08:03:42,08:03:42,9616,24,,,,17292.09,0
5047040,08:04:57,08:04:57,6017,25,,,,17969.09,0
5047040,08:08:00,08:08:00,10714,26,,1,,19335.92,
5047050,07:28:00,07:28:00,10014,1,,,1,0,
5047050,07:31:38,07:31:38,200,2,,,,799.11,0
5047050,07:33:14,07:33:14,3633,3,,,,1166.77,0
5047050,07:33:57,07:33:57,3634,4,,,,1391.35,0
5047050,07:34:40,07:34:40,3635,5,,,,1631.47,0
5047050,07:35:36,07:35:36,9021,6,,,,1992.83,0
5047050,07:37:07,07:37:07,10729,7,,,,2418.91,0
5047050,07:40:26,07:40:26,7582,8,,,,3357.02,0
5047050,07:42:00,07:42:00,9953,9,,,,3926.5,
5047050,07:43:27,07:43:27,725,10,,,,4875.89,0
5047050,07:44:34,07:44:34,102,11,,,,5479.2,0
5047050,07:45:30,07:45:30,103,12,,,,6024.64,0
5047050,07:46:13,07:46:13,104,13,,,,6491.89,0
5047050,07:48:00,07:48:00,9490,14,,,,7513.81,
5047050,07:49:00,07:49:00,9492,15,,,,8238.88,0
5047050,07:51:15,07:51:15,107,16,,,,9906.37,0
5047050,07:53:00,07:53:00,9498,17,,,,11079.57,
5047050,07:55:00,07:55:00,1792,18,,,,11858.14,
5047050,07:55:17,07:55:17,9617,19,,,,12140.15,0
5047050,07:58:53,07:58:53,6650,20,,,,14679.6,0
5047050,08:00:28,08:00:28,6012,21,,,,15738.95,0
5047050,08:00:39,08:00:39,6013,22,,,,15844.95,0
5047050,08:02:00,08:02:00,6014,23,,,,16548.27,
5047050,08:03:42,08:03:42,9616,24,,,,17292.09,0
5047050,08:04:57,08:04:57,6017,25,,,,17969.09,0
5047050,08:08:00,08:08:00,10714,26,,1,,19335.92,
5047060,07:28:00,07:28:00,10014,1,,,1,0,
5047060,07:31:38,07:31:38,200,2,,,,799.11,0
5047060,07:33:14,07:33:14,3633,3,,,,1166.77,0
5047060,07:33:57,07:33:57,3634,4,,,,1391.35,0
5047060,07:34:40,07:34:40,3635,5,,,,1631.47,0
5047060,07:35:36,07:35:36,9021,6,,,,1992.83,0
5047060,07:37:07,07:37:07,10729,7,,,,2418.91,0
5047060,07:40:26,07:40:26,7582,8,,,,3357.02,0
5047060,07:42:00,07:42:00,9953,9,,,,3926.5,
5047060,07:43:27,07:43:27,725,10,,,,4875.89,0
5047060,07:44:34,07:44:34,102,11,,,,5479.2,0
5047060,07:45:30,07:45:30,103,12,,,,6024.64,0
5047060,07:46:13,07:46:13,104,13,,,,6491.89,0
5047060,07:48:00,07:48:00,9490,14,,,,7513.81,
5047060,07:49:00,07:49:00,9492,15,,,,8238.88,0
5047060,07:51:15,07:51:15,107,16,,,,9906.37,0
5047060,07:53:00,07:53:00,9498,17,,,,11079.57,
5047060,07:55:00,07:55:00,1792,18,,,,11858.14,
5047060,07:55:17,07:55:17,9617,19,,,,12140.15,0
5047060,07:58:53,07:58:53,6650,20,,,,14679.6,0
5047060,08:00:28,08:00:28,6012,21,,,,15738.95,0
5047060,08:00:39,08:00:39,6013,22,,,,15844.95,0
5047060,08:02:00,08:02:00,6014,23,,,,16548.27,
5047060,08:03:42,08:03:42,9616,24,,,,17292.09,0
5047060,08:04:57,08:04:57,6017,25,,,,17969.09,0
5047060,08:08:00,08:08:00,10714,26,,1,,19335.92,
5177020,03:10:00,03:10:00,9869,1,,,1,0,
5177020,03:12:36,03:12:36,2584,2,,,,1118.01,0
5177020,03:13:19,03:13:19,2586,3,,,,1361.06,0
5177020,03:13:52,03:13:52,10735,4,,,,1633.92,0
5177020,03:14:18,03:14:18,8976,5,,,,1825.37,0
5177020,03:17:20,03:17:20,2593,6,,,,2608.13,0
5177020,03:19:00,03:19:00,10042,7,,,,2935.71,
5177020,03:19:23,03:19:23,10234,8,,,,3097.04,0
5177020,03:23:19,03:23:19,7582,9,,,,5061.65,0
5177020,03:24:00,03:24:00,9951,10,,,,5548.65,
5177020,03:25:43,03:25:43,725,11,,,,6580.03,0
5177020,03:26:38,03:26:38,102,12,,,,7182.77,0
5177020,03:27:28,03:27:28,103,13,,,,7728.59,0
5177020,03:28:09,03:28:09,104,14,,,,8194.08,0
5177020,03:30:00,03:30:00,9490,15,,,,9215.81,
5177020,03:30:46,03:30:46,9492,16,,,,9939.72,0
5177020,03:32:37,03:32:37,107,17,,,,11609.99,0
5177020,03:34:00,03:34:00,9498,18,,,,12782.44,
5177020,03:35:00,03:35:00,1792,19,,,,13566.16,
5177020,03:35:17,03:35:17,9617,20,,,,13848.17,0
5177020,03:38:47,03:38:47,6650,21,,,,16386.61,0
5177020,03:40:26,03:40:26,6012,22,,,,17445.96,0
5177020,03:40:37,03:40:37,6013,23,,,,17551.96,0
5177020,03:42:00,03:42:00,6014,24,,,,18255.28,
5177020,03:43:26,03:43:26,9616,25,,,,18999.1,0
5177020,03:44:28,03:44:28,6017,26,,,,19676.1,0
5177020,03:47:00,03:47:00,10714,27,,1,,21038.48,
5177030,03:10:00,03:10:00,9869,1,,,1,0,
5177030,03:12:36,03:12:36,2584,2,,,,1118.01,0
5177030,03:13:19,03:13:19,2586,3,,,,1361.06,0
5177030,03:13:52,03:13:52,10735,4,,,,1633.92,0
5177030,03:14:18,03:14:18,8976,5,,,,1825.37,0
5177030,03:17:20,03:17:20,2593,6,,,,2608.13,0
5177030,03:19:00,03:19:00,10042,7,,,,2935.71,
5177030,03:19:23,03:19:23,10234,8,,,,3097.04,0
5177030,03:23:19,03:23:19,7582,9,,,,5061.65,0
5177030,03:24:00,03:24:00,9951,10,,,,5548.65,
5177030,03:25:43,03:25:43,725,11,,,,6580.03,0
5177030,03:26:38,03:26:38,102,12,,,,7182.77,0
5177030,03:27:28,03:27:28,103,13,,,,7728.59,0
5177030,03:28:09,03:28:09,104,14,,,,8194.08,0
5177030,03:30:00,03:30:00,9490,15,,,,9215.81,
5177030,03:30:46,03:30:46,9492,16,,,,9939.72,0
5177030,03:32:37,03:32:37,107,17,,,,11609.99,0
5177030,03:34:00,03:34:00,9498,18,,,,12782.44,
5177030,03:35:00,03:35:00,1792,19,,,,13566.16,
5177030,03:35:17,03:35:17,9617,20,,,,13848.17,0
5177030,03:38:47,03:38:47,6650,21,,,,16386.61,0
5177030,03:40:26,03:40:26,6012,22,,,,17445.96,0
5177030,03:40:37,03:40:37,6013,23,,,,17551.96,0
5177030,03:42:00,03:42:00,6014,24,,,,18255.28,
5177030,03:43:26,03:43:26,9616,25,,,,18999.1,0
5177030,03:44:28,03:44:28,6017,26,,,,19676.1,0
5177030,03:47:00,03:47:00,10714,27,,1,,21038.48,
5177040,03:10:00,03:10:00,9869,1,,,1,0,
5177040,03:12:36,03:12:36,2584,2,,,,1118.01,0
5177040,03:13:19,03:13:19,2586,3,,,,1361.06,0
5177040,03:13:52,03:13:52,10735,4,,,,1633.92,0
5177040,03:14:18,03:14:18,8976,5,,,,1825.37,0
5177040,03:17:20,03:17:20,2593,6,,,,2608.13,0
5177040,03:19:00,03:19:00,10042,7,,,,2935.71,
5177040,03:19:23,03:19:23,10234,8,,,,3097.04,0
5177040,03:23:19,03:23:19,7582,9,,,,5061.65,0
5177040,03:24:00,03:24:00,9951,10,,,,5548.65,
5177040,03:25:43,03:25:43,725,11,,,,6580.03,0
5177040,03:26:38,03:26:38,102,12,,,,7182.77,0
5177040,03:27:28,03:27:28,103,13,,,,7728.59,0
5177040,03:28:09,03:28:09,104,14,,,,8194.08,0
5177040,03:30:00,03:30:00,9490,15,,,,9215.81,
5177040,03:30:46,03:30:46,9492,16,,,,9939.72,0
5177040,03:32:37,03:32:37,107,17,,,,11609.99,0
5177040,03:34:00,03:34:00,9498,18,,,,12782.44,
5177040,03:35:00,03:35:00,1792,19,,,,13566.16,
5177040,03:35:17,03:35:17,9617,20,,,,13848.17,0
5177040,03:38:47,03:38:47,6650,21,,,,16386.61,0
5177040,03:40:26,03:40:26,6012,22,,,,17445.96,0
5177040,03:40:37,03:40:37,6013,23,,,,17551.96,0
5177040,03:42:00,03:42:00,6014,24,,,,18255.28,
5177040,03:43:26,03:43:26,9616,25,,,,18999.1,0
5177040,03:44:28,03:44:28,6017,26,,,,19676.1,0
5177040,03:47:00,03:47:00,10714,27,,1,,21038.48,
5177050,03:10:00,03:10:00,9869,1,,,1,0,
5177050,03:12:36,03:12:36,2584,2,,,,1118.01,0
5177050,03:13:19,03:13:19,2586,3,,,,1361.06,0
5177050,03:13:52,03:13:52,10735,4,,,,1633.92,0
5177050,03:14:18,03:14:18,8976,5,,,,1825.37,0
5177050,03:17:20,03:17:20,2593,6,,,,2608.13,0
5177050,03:19:00,03:19:00,10042,7,,,,2935.71,
5177050,03:19:23,03:19:23,10234,8,,,,3097.04,0
5177050,03:23:19,03:23:19,7582,9,,,,5061.65,0
5177050,03:24:00,03:24:00,9951,10,,,,5548.65,
5177050,03:25:43,03:25:43,725,11,,,,6580.03,0
5177050,03:26:38,03:26:38,102,12,,,,7182.77,0
5177050,03:27:28,03:27:28,103,13,,,,7728.59,0
5177050,03:28:09,03:28:09,104,14,,,,8194.08,0
5177050,03:30:00,03:30:00,9490,15,,,,9215.81,
5177050,03:30:46,03:30:46,9492,16,,,,9939.72,0
5177050,03:32:37,03:32:37,107,17,,,,11609.99,0
5177050,03:34:00,03:34:00,9498,18,,,,12782.44,
5177050,03:35:00,03:35:00,1792,19,,,,13566.16,
5177050,03:35:17,03:35:17,9617,20,,,,13848.17,0
5177050,03:38:47,03:38:47,6650,21,,,,16386.61,0
5177050,03:40:26,03:40:26,6012,22,,,,17445.96,0
5177050,03:40:37,03:40:37,6013,23,,,,17551.96,0
5177050,03:42:00,03:42:00,6014,24,,,,18255.28,
5177050,03:43:26,03:43:26,9616,25,,,,18999.1,0
5177050,03:44:28,03:44:28,6017,26,,,,19676.1,0
5177050,03:47:00,03:47:00,10714,27,,1,,21038.48,
5177060,03:10:00,03:10:00,9869,1,,,1,0,
5177060,03:12:36,03:12:36,2584,2,,,,1118.01,0
5177060,03:13:19,03:13:19,2586,3,,,,1361.06,0
5177060,03:13:52,03:13:52,10735,4,,,,1633.92,0
5177060,03:14:18,03:14:18,8976,5,,,,1825.37,0
5177060,03:17:20,03:17:20,2593,6,,,,2608.13,0
5177060,03:19:00,03:19:00,10042,7,,,,2935.71,
5177060,03:19:23,03:19:23,10234,8,,,,3097.04,0
5177060,03:23:19,03:23:19,7582,9,,,,5061.65,0
5177060,03:24:00,03:24:00,9951,10,,,,5548.65,
5177060,03:25:43,03:25:43,725,11,,,,6580.03,0
5177060,03:26:38,03:26:38,102,12,,,,7182.77,0
5177060,03:27:28,03:27:28,103,13,,,,7728.59,0
5177060,03:28:09,03:28:09,104,14,,,,8194.08,0
5177060,03:30:00,03:30:00,9490,15,,,,9215.81,
5177060,03:30:46,03:30:46,9492,16,,,,9939.72,0
5177060,03:32:37,03:32:37,107,17,,,,11609.99,0
5177060,03:34:00,03:34:00,9498,18,,,,12782.44,
5177060,03:35:00,03:35:00,1792,19,,,,13566.16,
5177060,03:35:17,03:35:17,9617,20,,,,13848.17,0
5177060,03:38:47,03:38:47,6650,21,,,,16386.61,0
5177060,03:40:26,03:40:26,6012,22,,,,17445.96,0
5177060,03:40:37,03:40:37,6013,23,,,,17551.96,0
5177060,03:42:00,03:42:00,6014,24,,,,18255.28,
5177060,03:43:26,03:43:26,9616,25,,,,18999.1,0
5177060,03:44:28,03:44:28,6017,26,,,,19676.1,0
5177060,03:47:00,03:47:00,10714,27,,1,,21038.48,
5229110,05:30:00,05:30:00,9869,1,,,1,0,
5229110,05:32:36,05:32:36,2584,2,,,,1118.01,0
5229110,05:33:19,05:33:19,2586,3,,,,1361.06,0
5229110,05:33:52,05:33:52,10735,4,,,,1633.92,0
5229110,05:34:18,05:34:18,8976,5,,,,1825.37,0
5229110,05:37:20,05:37:20,2593,6,,,,2608.13,0
5229110,05:39:00,05:39:00,10042,7,,,,2935.71,
5229110,05:39:23,05:39:23,10234,8,,,,3097.04,0
5229110,05:43:19,05:43:19,7582,9,,,,5061.65,0
5229110,05:44:00,05:44:00,9951,10,,,,5548.65,
5229110,05:45:26,05:45:26,725,11,,,,6580.03,0
5229110,05:46:12,05:46:12,102,12,,,,7182.77,0
5229110,05:46:53,05:46:53,103,13,,,,7728.59,0
5229110,05:47:28,05:47:28,104,14,,,,8194.08,0
5229110,05:49:00,05:49:00,9490,15,,,,9215.81,
5229110,05:49:58,05:49:58,9492,16,,,,9939.72,0
5229110,05:52:17,05:52:17,107,17,,,,11609.99,0
5229110,05:54:00,05:54:00,9498,18,,,,12782.44,
5229110,05:55:00,05:55:00,1792,19,,,,13566.16,
5229110,05:55:25,05:55:25,9617,20,,,,13848.17,0
5229110,06:00:25,06:00:25,6650,21,,,,16386.61,0
5229110,06:02:45,06:02:45,6012,22,,,,17445.96,0
5229110,06:03:01,06:03:01,6013,23,,,,17551.96,0
5229110,06:05:00,06:05:00,6014,24,,,,18255.28,
5229110,06:06:26,06:06:26,9616,25,,,,18999.1,0
5229110,06:07:28,06:07:28,6017,26,,,,19676.1,0
5229110,06:10:00,06:10:00,10714,27,,1,,21038.48,
5472010,16:16:00,16:16:00,10014,1,,,1,0,
5472010,16:18:36,16:18:36,200,2,,,,799.11,0
5472010,16:19:44,16:19:44,3633,3,,,,1166.77,0
5472010,16:20:15,16:20:15,3634,4,,,,1391.35,0
5472010,16:20:46,16:20:46,3635,5,,,,1631.47,0
5472010,16:21:25,16:21:25,9021,6,,,,1992.83,0
5472010,16:22:30,16:22:30,10729,7,,,,2418.91,0
5472010,16:24:53,16:24:53,7582,8,,,,3357.02,0
5472010,16:26:00,16:26:00,9953,9,,,,3926.5,
5472010,16:27:12,16:27:12,725,10,,,,4875.89,0
5472010,16:28:08,16:28:08,102,11,,,,5479.2,0
5472010,16:28:55,16:28:55,103,12,,,,6024.64,0
5472010,16:29:30,16:29:30,104,13,,,,6491.89,0
5472010,16:31:00,16:31:00,9490,14,,,,7513.81,
5472010,16:32:00,16:32:00,9492,15,,,,8238.88,0
5472010,16:34:15,16:34:15,107,16,,,,9906.37,0
5472010,16:36:00,16:36:00,9498,17,,,,11079.57,
5472010,16:37:00,16:37:00,1792,18,,,,11858.14,
5472010,16:37:27,16:37:27,9617,19,,,,12140.15,0
5472010,16:43:06,16:43:06,6650,20,,,,14679.6,0
5472010,16:45:36,16:45:36,6012,21,,,,15738.95,0
5472010,16:45:53,16:45:53,6013,22,,,,15844.95,0
5472010,16:48:00,16:48:00,6014,23,,,,16548.27,
5472010,16:49:25,16:49:25,9616,24,,,,17292.09,0
5472010,16:50:27,16:50:27,6017,25,,,,17969.09,0
5472010,16:53:00,16:53:00,10714,26,,1,,19335.92,
5472080,16:16:00,16:16:00,10014,1,,,1,0,
5472080,16:18:36,16:18:36,200,2,,,,799.11,0
5472080,16:19:44,16:19:44,3633,3,,,,1166.77,0
5472080,16:20:15,16:20:15,3634,4,,,,1391.35,0
5472080,16:20:46,16:20:46,3635,5,,,,1631.47,0
5472080,16:21:25,16:21:25,9021,6,,,,1992.83,0
5472080,16:22:30,16:22:30,10729,7,,,,2418.91,0
5472080,16:24:53,16:24:53,7582,8,,,,3357.02,0
5472080,16:26:00,16:26:00,9953,9,,,,3926.5,
5472080,16:27:12,16:27:12,725,10,,,,4875.89,0
5472080,16:28:08,16:28:08,102,11,,,,5479.2,0
5472080,16:28:55,16:28:55,103,12,,,,6024.64,0
5472080,16:29:30,16:29:30,104,13,,,,6491.89,0
5472080,16:31:00,16:31:00,9490,14,,,,7513.81,
5472080,16:32:00,16:32:00,9492,15,,,,8238.88,0
5472080,16:34:15,16:34:15,107,16,,,,9906.37,0
5472080,16:36:00,16:36:00,9498,17,,,,11079.57,
5472080,16:37:00,16:37:00,1792,18,,,,11858.14,
5472080,16:37:27,16:37:27,9617,19,,,,12140.15,0
5472080,16:43:06,16:43:06,6650,20,,,,14679.6,0
5472080,16:45:36,16:45:36,6012,21,,,,15738.95,0
5472080,16:45:53,16:45:53,6013,22,,,,15844.95,0
5472080,16:48:00,16:48:00,6014,23,,,,16548.27,
5472080,16:49:25,16:49:25,9616,24,,,,17292.09,0
5472080,16:50:27,16:50:27,6017,25,,,,17969.09,0
5472080,16:53:00,16:53:00,10714,26,,1,,19335.92,
5617020,12:26:00,12:26:00,10014,1,,,1,0,
5617020,12:29:07,12:29:07,200,2,,,,799.11,0
5617020,12:30:29,12:30:29,3633,3,,,,1166.77,0
5617020,12:31:06,12:31:06,3634,4,,,,1391.35,0
5617020,12:31:43,12:31:43,3635,5,,,,1631.47,0
5617020,12:32:30,12:32:30,9021,6,,,,1992.83,0
5617020,12:33:49,12:33:49,10729,7,,,,2418.91,0
5617020,12:36:39,12:36:39,7582,8,,,,3357.02,0
5617020,12:38:00,12:38:00,9953,9,,,,3926.5,
5617020,12:39:27,12:39:27,725,10,,,,4875.89,0
5617020,12:40:34,12:40:34,102,11,,,,5479.2,0
5617020,12:41:30,12:41:30,103,12,,,,6024.64,0
5617020,12:42:13,12:42:13,104,13,,,,6491.89,0
5617020,12:44:00,12:44:00,9490,14,,,,7513.81,
5617020,12:45:00,12:45:00,9492,15,,,,8238.88,0
5617020,12:47:15,12:47:15,107,16,,,,9906.37,0
5617020,12:49:00,12:49:00,9498,17,,,,11079.57,
5617020,12:51:00,12:51:00,1792,18,,,,11858.14,
5617020,12:51:17,12:51:17,9617,19,,,,12140.15,0
5617020,12:54:53,12:54:53,6650,20,,,,14679.6,0
5617020,12:56:28,12:56:28,6012,21,,,,15738.95,0
5617020,12:56:39,12:56:39,6013,22,,,,15844.95,0
5617020,12:58:00,12:58:00,6014,23,,,,16548.27,
5617020,12:59:25,12:59:25,9616,24,,,,17292.09,0
5617020,13:00:27,13:00:27,6017,25,,,,17969.09,0
5617020,13:03:00,13:03:00,10714,26,,1,,19335.92,
5617030,12:26:00,12:26:00,10014,1,,,1,0,
5617030,12:29:07,12:29:07,200,2,,,,799.11,0
5617030,12:30:29,12:30:29,3633,3,,,,1166.77,0
5617030,12:31:06,12:31:06,3634,4,,,,1391.35,0
5617030,12:31:43,12:31:43,3635,5,,,,1631.47,0
5617030,12:32:30,12:32:30,9021,6,,,,1992.83,0
5617030,12:33:49,12:33:49,10729,7,,,,2418.91,0
5617030,12:36:39,12:36:39,7582,8,,,,3357.02,0
5617030,12:38:00,12:38:00,9953,9,,,,3926.5,
5617030,12:39:27,12:39:27,725,10,,,,4875.89,0
5617030,12:40:34,12:40:34,102,11,,,,5479.2,0
5617030,12:41:30,12:41:30,103,12,,,,6024.64,0
5617030,12:42:13,12:42:13,104,13,,,,6491.89,0
5617030,12:44:00,12:44:00,9490,14,,,,7513.81,
5617030,12:45:00,12:45:00,9492,15,,,,8238.88,0
5617030,12:47:15,12:47:15,107,16,,,,9906.37,0
5617030,12:49:00,12:49:00,9498,17,,,,11079.57,
5617030,12:51:00,12:51:00,1792,18,,,,11858.14,
5617030,12:51:17,12:51:17,9617,19,,,,12140.15,0
5617030,12:54:53,12:54:53,6650,20,,,,14679.6,0
5617030,12:56:28,12:56:28,6012,21,,,,15738.95,0
5617030,12:56:39,12:56:39,6013,22,,,,15844.95,0
5617030,12:58:00,12:58:00,6014,23,,,,16548.27,
5617030,12:59:25,12:59:25,9616,24,,,,17292.09,0
5617030,13:00:27,13:00:27,6017,25,,,,17969.09,0
5617030,13:03:00,13:03:00,10714,26,,1,,19335.92,
5617040,12:26:00,12:26:00,10014,1,,,1,0,
5617040,12:29:07,12:29:07,200,2,,,,799.11,0
5617040,12:30:29,12:30:29,3633,3,,,,1166.77,0
5617040,12:31:06,12:31:06,3634,4,,,,1391.35,0
5617040,12:31:43,12:31:43,3635,5,,,,1631.47,0
5617040,12:32:30,12:32:30,9021,6,,,,1992.83,0
5617040,12:33:49,12:33:49,10729,7,,,,2418.91,0
5617040,12:36:39,12:36:39,7582,8,,,,3357.02,0
5617040,12:38:00,12:38:00,9953,9,,,,3926.5,
5617040,12:39:27,12:39:27,725,10,,,,4875.89,0
5617040,12:40:34,12:40:34,102,11,,,,5479.2,0
5617040,12:41:30,12:41:30,103,12,,,,6024.64,0
5617040,12:42:13,12:42:13,104,13,,,,6491.89,0
5617040,12:44:00,12:44:00,9490,14,,,,7513.81,
5617040,12:45:00,12:45:00,9492,15,,,,8238.88,0
5617040,12:47:15,12:47:15,107,16,,,,9906.37,0
5617040,12:49:00,12:49:00,9498,17,,,,11079.57,
5617040,12:51:00,12:51:00,1792,18,,,,11858.14,
5617040,12:51:17,12:51:17,9617,19,,,,12140.15,0
5617040,12:54:53,12:54:53,6650,20,,,,14679.6,0
5617040,12:56:28,12:56:28,6012,21,,,,15738.95,0
5617040,12:56:39,12:56:39,6013,22,,,,15844.95,0
5617040,12:58:00,12:58:00,6014,23,,,,16548.27,
5617040,12:59:25,12:59:25,9616,24,,,,17292.09,0
5617040,13:00:27,13:00:27,6017,25,,,,17969.09,0
5617040,13:03:00,13:03:00,10714,26,,1,,19335.92,
5617050,12:26:00,12:26:00,10014,1,,,1,0,
5617050,12:29:07,12:29:07,200,2,,,,799.11,0
5617050,12:30:29,12:30:29,3633,3,,,,1166.77,0
5617050,12:31:06,12:31:06,3634,4,,,,1391.35,0
5617050,12:31:43,12:31:43,3635,5,,,,1631.47,0
5617050,12:32:30,12:32:30,9021,6,,,,1992.83,0
5617050,12:33:49,12:33:49,10729,7,,,,2418.91,0
5617050,12:36:39,12:36:39,7582,8,,,,3357.02,0
5617050,12:38:00,12:38:00,9953,9,,,,3926.5,
5617050,12:39:27,12:39:27,725,10,,,,4875.89,0
5617050,12:40:34,12:40:34,102,11,,,,5479.2,0
5617050,12:41:30,12:41:30,103,12,,,,6024.64,0
5617050,12:42:13,12:42:13,104,13,,,,6491.89,0
5617050,12:44:00,12:44:00,9490,14,,,,7513.81,
5617050,12:45:00,12:45:00,9492,15,,,,8238.88,0
5617050,12:47:15,12:47:15,107,16,,,,9906.37,0
5617050,12:49:00,12:49:00,9498,17,,,,11079.57,
5617050,12:51:00,12:51:00,1792,18,,,,11858.14,
5617050,12:51:17,12:51:17,9617,19,,,,12140.15,0
5617050,12:54:53,12:54:53,6650,20,,,,14679.6,0
5617050,12:56:28,12:56:28,6012,21,,,,15738.95,0
5617050,12:56:39,12:56:39,6013,22,,,,15844.95,0
5617050,12:58:00,12:58:00,6014,23,,,,16548.27,
5617050,12:59:25,12:59:25,9616,24,,,,17292.09,0
5617050,13:00:27,13:00:27,6017,25,,,,17969.09,0
5617050,13:03:00,13:03:00,10714,26,,1,,19335.92,
5617060,12:26:00,12:26:00,10014,1,,,1,0,
5617060,12:29:07,12:29:07,200,2,,,,799.11,0
5617060,12:30:29,12:30:29,3633,3,,,,1166.77,0
5617060,12:31:06,12:31:06,3634,4,,,,1391.35,0
5617060,12:31:43,12:31:43,3635,5,,,,1631.47,0
5617060,12:32:30,12:32:30,9021,6,,,,1992.83,0
5617060,12:33:49,12:33:49,10729,7,,,,2418.91,0
5617060,12:36:39,12:36:39,7582,8,,,,3357.02,0
5617060,12:38:00,12:38:00,9953,9,,,,3926.5,
5617060,12:39:27,12:39:27,725,10,,,,4875.89,0
5617060,12:40:34,12:40:34,102,11,,,,5479.2,0
5617060,12:41:30,12:41:30,103,12,,,,6024.64,0
5617060,12:42:13,12:42:13,104,13,,,,6491.89,0
5617060,12:44:00,12:44:00,9490,14,,,,7513.81,
5617060,12:45:00,12:45:00,9492,15,,,,8238.88,0
5617060,12:47:15,12:47:15,107,16,,,,9906.37,0
5617060,12:49:00,12:49:00,9498,17,,,,11079.57,
5617060,12:51:00,12:51:00,1792,18,,,,11858.14,
5617060,12:51:17,12:51:17,9617,19,,,,12140.15,0
5617060,12:54:53,12:54:53,6650,20,,,,14679.6,0
5617060,12:56:28,12:56:28,6012,21,,,,15738.95,0
5617060,12:56:39,12:56:39,6013,22,,,,15844.95,0
5617060,12:58:00,12:58:00,6014,23,,,,16548.27,
5617060,12:59:25,12:59:25,9616,24,,,,17292.09,0
5617060,13:00:27,13:00:27,6017,25,,,,17969.09,0
5617060,13:03:00,13:03:00,10714,26,,1,,19335.92,
5677010,12:16:00,12:16:00,10014,1,,,1,0,
5677010,12:18:36,12:18:36,200,2,,,,799.11,0
5677010,12:19:44,12:19:44,3633,3,,,,1166.77,0
5677010,12:20:15,12:20:15,3634,4,,,,1391.35,0
5677010,12:20:46,12:20:46,3635,5,,,,1631.47,0
5677010,12:21:25,12:21:25,9021,6,,,,1992.83,0
5677010,12:22:30,12:22:30,10729,7,,,,2418.91,0
5677010,12:24:53,12:24:53,7582,8,,,,3357.02,0
5677010,12:26:00,12:26:00,9953,9,,,,3926.5,
5677010,12:27:12,12:27:12,725,10,,,,4875.89,0
5677010,12:28:08,12:28:08,102,11,,,,5479.2,0
5677010,12:28:55,12:28:55,103,12,,,,6024.64,0
5677010,12:29:30,12:29:30,104,13,,,,6491.89,0
5677010,12:31:00,12:31:00,9490,14,,,,7513.81,
5677010,12:32:00,12:32:00,9492,15,,,,8238.88,0
5677010,12:34:15,12:34:15,107,16,,,,9906.37,0
5677010,12:36:00,12:36:00,9498,17,,,,11079.57,
5677010,12:37:00,12:37:00,1792,18,,,,11858.14,
5677010,12:37:27,12:37:27,9617,19,,,,12140.15,0
5677010,12:43:06,12:43:06,6650,20,,,,14679.6,0
5677010,12:45:36,12:45:36,6012,21,,,,15738.95,0
5677010,12:45:53,12:45:53,6013,22,,,,15844.95,0
5677010,12:48:00,12:48:00,6014,23,,,,16548.27,
5677010,12:49:25,12:49:25,9616,24,,,,17292.09,0
5677010,12:50:27,12:50:27,6017,25,,,,17969.09,0
5677010,12:53:00,12:53:00,10714,26,,1,,19335.92,
5677080,12:16:00,12:16:00,10014,1,,,1,0,
5677080,12:18:36,12:18:36,200,2,,,,799.11,0
5677080,12:19:44,12:19:44,3633,3,,,,1166.77,0
5677080,12:20:15,12:20:15,3634,4,,,,1391.35,0
5677080,12:20:46,12:20:46,3635,5,,,,1631.47,0
5677080,12:21:25,12:21:25,9021,6,,,,1992.83,0
5677080,12:22:30,12:22:30,10729,7,,,,2418.91,0
5677080,12:24:53,12:24:53,7582,8,,,,3357.02,0
5677080,12:26:00,12:26:00,9953,9,,,,3926.5,
5677080,12:27:12,12:27:12,725,10,,,,4875.89,0
5677080,12:28:08,12:28:08,102,11,,,,5479.2,0
5677080,12:28:55,12:28:55,103,12,,,,6024.64,0
5677080,12:29:30,12:29:30,104,13,,,,6491.89,0
5677080,12:31:00,12:31:00,9490,14,,,,7513.81,
5677080,12:32:00,12:32:00,9492,15,,,,8238.88,0
5677080,12:34:15,12:34:15,107,16,,,,9906.37,0
5677080,12:36:00,12:36:00,9498,17,,,,11079.57,
5677080,12:37:00,12:37:00,1792,18,,,,11858.14,
5677080,12:37:27,12:37:27,9617,19,,,,12140.15,0
5677080,12:43:06,12:43:06,6650,20,,,,14679.6,0
5677080,12:45:36,12:45:36,6012,21,,,,15738.95,0
5677080,12:45:53,12:45:53,6013,22,,,,15844.95,0
5677080,12:48:00,12:48:00,6014,23,,,,16548.27,
5677080,12:49:25,12:49:25,9616,24,,,,17292.09,0
5677080,12:50:27,12:50:27,6017,25,,,,17969.09,0
5677080,12:53:00,12:53:00,10714,26,,1,,19335.92,
5866100,15:24:00,15:24:00,10014,1,,,1,0,
5866100,15:27:38,15:27:38,200,2,,,,799.11,0
5866100,15:29:14,15:29:14,3633,3,,,,1166.77,0
5866100,15:29:57,15:29:57,3634,4,,,,1391.35,0
5866100,15:30:40,15:30:40,3635,5,,,,1631.47,0
5866100,15:31:36,15:31:36,9021,6,,,,1992.83,0
5866100,15:33:07,15:33:07,10729,7,,,,2418.91,0
5866100,15:36:26,15:36:26,7582,8,,,,3357.02,0
5866100,15:38:00,15:38:00,9953,9,,,,3926.5,
5866100,15:40:25,15:40:25,725,10,,,,4875.89,0
5866100,15:42:17,15:42:17,102,11,,,,5479.2,0
5866100,15:43:51,15:43:51,103,12,,,,6024.64,0
5866100,15:45:01,15:45:01,104,13,,,,6491.89,0
5866100,15:48:00,15:48:00,9490,14,,,,7513.81,
5866100,15:49:00,15:49:00,9492,15,,,,8238.88,0
5866100,15:51:15,15:51:15,107,16,,,,9906.37,0
5866100,15:53:00,15:53:00,9498,17,,,,11079.57,
5866100,15:55:00,15:55:00,1792,18,,,,11858.14,
5866100,15:55:17,15:55:17,9617,19,,,,12140.15,0
5866100,15:58:53,15:58:53,6650,20,,,,14679.6,0
5866100,16:00:28,16:00:28,6012,21,,,,15738.95,0
5866100,16:00:39,16:00:39,6013,22,,,,15844.95,0
5866100,16:02:00,16:02:00,6014,23,,,,16548.27,
5866100,16:03:42,16:03:42,9616,24,,,,17292.09,0
5866100,16:04:57,16:04:57,6017,25,,,,17969.09,0
5866100,16:08:00,16:08:00,10714,26,,1,,19335.92,
5878020,12:55:00,12:55:00,10014,1,,,1,0,
5878020,12:58:22,12:58:22,200,2,,,,799.11,0
5878020,12:59:51,12:59:51,3633,3,,,,1166.77,0
5878020,13:00:32,13:00:32,3634,4,,,,1391.35,0
5878020,13:01:12,13:01:12,3635,5,,,,1631.47,0
5878020,13:02:03,13:02:03,9021,6,,,,1992.83,0
5878020,13:03:28,13:03:28,10729,7,,,,2418.91,0
5878020,13:06:33,13:06:33,7582,8,,,,3357.02,0
5878020,13:08:00,13:08:00,9953,9,,,,3926.5,
5878020,13:10:25,13:10:25,725,10,,,,4875.89,0
5878020,13:12:17,13:12:17,102,11,,,,5479.2,0
5878020,13:13:51,13:13:51,103,12,,,,6024.64,0
5878020,13:15:01,13:15:01,104,13,,,,6491.89,0
5878020,13:18:00,13:18:00,9490,14,,,,7513.81,
5878020,13:18:48,13:18:48,9492,15,,,,8238.88,0
5878020,13:20:36,13:20:36,107,16,,,,9906.37,0
5878020,13:22:00,13:22:00,9498,17,,,,11079.57,
5878020,13:24:00,13:24:00,1792,18,,,,11858.14,
5878020,13:24:17,13:24:17,9617,19,,,,12140.15,0
5878020,13:27:53,13:27:53,6650,20,,,,14679.6,0
5878020,13:29:28,13:29:28,6012,21,,,,15738.95,0
5878020,13:29:39,13:29:39,6013,22,,,,15844.95,0
5878020,13:31:00,13:31:00,6014,23,,,,16548.27,
5878020,13:32:42,13:32:42,9616,24,,,,17292.09,0
5878020,13:33:57,13:33:57,6017,25,,,,17969.09,0
5878020,13:37:00,13:37:00,10714,26,,1,,19335.92,
5878030,12:55:00,12:55:00,10014,1,,,1,0,
5878030,12:58:22,12:58:22,200,2,,,,799.11,0
5878030,12:59:51,12:59:51,3633,3,,,,1166.77,0
5878030,13:00:32,13:00:32,3634,4,,,,1391.35,0
5878030,13:01:12,13:01:12,3635,5,,,,1631.47,0
5878030,13:02:03,13:02:03,9021,6,,,,1992.83,0
5878030,13:03:28,13:03:28,10729,7,,,,2418.91,0
5878030,13:06:33,13:06:33,7582,8,,,,3357.02,0
5878030,13:08:00,13:08:00,9953,9,,,,3926.5,
5878030,13:10:25,13:10:25,725,10,,,,4875.89,0
5878030,13:12:17,13:12:17,102,11,,,,5479.2,0
5878030,13:13:51,13:13:51,103,12,,,,6024.64,0
5878030,13:15:01,13:15:01,104,13,,,,6491.89,0
5878030,13:18:00,13:18:00,9490,14,,,,7513.81,
5878030,13:18:48,13:18:48,9492,15,,,,8238.88,0
5878030,13:20:36,13:20:36,107,16,,,,9906.37,0
5878030,13:22:00,13:22:00,9498,17,,,,11079.57,
5878030,13:24:00,13:24:00,1792,18,,,,11858.14,
5878030,13:24:17,13:24:17,9617,19,,,,12140.15,0
5878030,13:27:53,13:27:53,6650,20,,,,14679.6,0
5878030,13:29:28,13:29:28,6012,21,,,,15738.95,0
5878030,13:29:39,13:29:39,6013,22,,,,15844.95,0
5878030,13:31:00,13:31:00,6014,23,,,,16548.27,
5878030,13:32:42,13:32:42,9616,24,,,,17292.09,0
5878030,13:33:57,13:33:57,6017,25,,,,17969.09,0
5878030,13:37:00,13:37:00,10714,26,,1,,19335.92,
5878040,12:55:00,12:55:00,10014,1,,,1,0,
5878040,12:58:22,12:58:22,200,2,,,,799.11,0
5878040,12:59:51,12:59:51,3633,3,,,,1166.77,0
5878040,13:00:32,13:00:32,3634,4,,,,1391.35,0
5878040,13:01:12,13:01:12,3635,5,,,,1631.47,0
5878040,13:02:03,13:02:03,9021,6,,,,1992.83,0
5878040,13:03:28,13:03:28,10729,7,,,,2418.91,0
5878040,13:06:33,13:06:33,7582,8,,,,3357.02,0
5878040,13:08:00,13:08:00,9953,9,,,,3926.5,
5878040,13:10:25,13:10:25,725,10,,,,4875.89,0
5878040,13:12:17,13:12:17,102,11,,,,5479.2,0
5878040,13:13:51,13:13:51,103,12,,,,6024.64,0
5878040,13:15:01,13:15:01,104,13,,,,6491.89,0
5878040,13:18:00,13:18:00,9490,14,,,,7513.81,
5878040,13:18:48,13:18:48,9492,15,,,,8238.88,0
5878040,13:20:36,13:20:36,107,16,,,,9906.37,0
5878040,13:22:00,13:22:00,9498,17,,,,11079.57,
5878040,13:24:00,13:24:00,1792,18,,,,11858.14,
5878040,13:24:17,13:24:17,9617,19,,,,12140.15,0
5878040,13:27:53,13:27:53,6650,20,,,,14679.6,0
5878040,13:29:28,13:29:28,6012,21,,,,15738.95,0
5878040,13:29:39,13:29:39,6013,22,,,,15844.95,0
5878040,13:31:00,13:31:00,6014,23,,,,16548.27,
5878040,13:32:42,13:32:42,9616,24,,,,17292.09,0
5878040,13:33:57,13:33:57,6017,25,,,,17969.09,0
5878040,13:37:00,13:37:00,10714,26,,1,,19335.92,
5878050,12:55:00,12:55:00,10014,1,,,1,0,
5878050,12:58:22,12:58:22,200,2,,,,799.11,0
5878050,12:59:51,12:59:51,3633,3,,,,1166.77,0
5878050,13:00:32,13:00:32,3634,4,,,,1391.35,0
5878050,13:01:12,13:01:12,3635,5,,,,1631.47,0
5878050,13:02:03,13:02:03,9021,6,,,,1992.83,0
5878050,13:03:28,13:03:28,10729,7,,,,2418.91,0
5878050,13:06:33,13:06:33,7582,8,,,,3357.02,0
5878050,13:08:00,13:08:00,9953,9,,,,3926.5,
5878050,13:10:25,13:10:25,725,10,,,,4875.89,0
5878050,13:12:17,13:12:17,102,11,,,,5479.2,0
5878050,13:13:51,13:13:51,103,12,,,,6024.64,0
5878050,13:15:01,13:15:01,104,13,,,,6491.89,0
5878050,13:18:00,13:18:00,9490,14,,,,7513.81,
5878050,13:18:48,13:18:48,9492,15,,,,8238.88,0
5878050,13:20:36,13:20:36,107,16,,,,9906.37,0
5878050,13:22:00,13:22:00,9498,17,,,,11079.57,
5878050,13:24:00,13:24:00,1792,18,,,,11858.14,
5878050,13:24:17,13:24:17,9617,19,,,,12140.15,0
5878050,13:27:53,13:27:53,6650,20,,,,14679.6,0
5878050,13:29:28,13:29:28,6012,21,,,,15738.95,0
5878050,13:29:39,13:29:39,6013,22,,,,15844.95,0
5878050,13:31:00,13:31:00,6014,23,,,,16548.27,
5878050,13:32:42,13:32:42,9616,24,,,,17292.09,0
5878050,13:33:57,13:33:57,6017,25,,,,17969.09,0
5878050,13:37:00,13:37:00,10714,26,,1,,19335.92,
5878060,12:55:00,12:55:00,10014,1,,,1,0,
5878060,12:58:22,12:58:22,200,2,,,,799.11,0
5878060,12:59:51,12:59:51,3633,3,,,,1166.77,0
5878060,13:00:32,13:00:32,3634,4,,,,1391.35,0
5878060,13:01:12,13:01:12,3635,5,,,,1631.47,0
5878060,13:02:03,13:02:03,9021,6,,,,1992.83,0
5878060,13:03:28,13:03:28,10729,7,,,,2418.91,0
5878060,13:06:33,13:06:33,7582,8,,,,3357.02,0
5878060,13:08:00,13:08:00,9953,9,,,,3926.5,
5878060,13:10:25,13:10:25,725,10,,,,4875.89,0
5878060,13:12:17,13:12:17,102,11,,,,5479.2,0
5878060,13:13:51,13:13:51,103,12,,,,6024.64,0
5878060,13:15:01,13:15:01,104,13,,,,6491.89,0
5878060,13:18:00,13:18:00,9490,14,,,,7513.81,
5878060,13:18:48,13:18:48,9492,15,,,,8238.88,0
5878060,13:20:36,13:20:36,107,16,,,,9906.37,0
5878060,13:22:00,13:22:00,9498,17,,,,11079.57,
5878060,13:24:00,13:24:00,1792,18,,,,11858.14,
5878060,13:24:17,13:24:17,9617,19,,,,12140.15,0
5878060,13:27:53,13:27:53,6650,20,,,,14679.6,0
5878060,13:29:28,13:29:28,6012,21,,,,15738.95,0
5878060,13:29:39,13:29:39,6013,22,,,,15844.95,0
5878060,13:31:00,13:31:00,6014,23,,,,16548.27,
5878060,13:32:42,13:32:42,9616,24,,,,17292.09,0
5878060,13:33:57,13:33:57,6017,25,,,,17969.09,0
5878060,13:37:00,13:37:00,10714,26,,1,,19335.92,
5910100,14:55:00,14:55:00,10014,1,,,1,0,
5910100,14:58:22,14:58:22,200,2,,,,799.11,0
5910100,14:59:51,14:59:51,3633,3,,,,1166.77,0
5910100,15:00:32,15:00:32,3634,4,,,,1391.35,0
5910100,15:01:12,15:01:12,3635,5,,,,1631.47,0
5910100,15:02:03,15:02:03,9021,6,,,,1992.83,0
5910100,15:03:28,15:03:28,10729,7,,,,2418.91,0
5910100,15:06:33,15:06:33,7582,8,,,,3357.02,0
5910100,15:08:00,15:08:00,9953,9,,,,3926.5,
5910100,15:10:25,15:10:25,725,10,,,,4875.89,0
5910100,15:12:17,15:12:17,102,11,,,,5479.2,0
5910100,15:13:51,15:13:51,103,12,,,,6024.64,0
5910100,15:15:01,15:15:01,104,13,,,,6491.89,0
5910100,15:18:00,15:18:00,9490,14,,,,7513.81,
5910100,15:18:48,15:18:48,9492,15,,,,8238.88,0
5910100,15:20:36,15:20:36,107,16,,,,9906.37,0
5910100,15:22:00,15:22:00,9498,17,,,,11079.57,
5910100,15:24:00,15:24:00,1792,18,,,,11858.14,
5910100,15:24:17,15:24:17,9617,19,,,,12140.15,0
5910100,15:27:53,15:27:53,6650,20,,,,14679.6,0
5910100,15:29:28,15:29:28,6012,21,,,,15738.95,0
5910100,15:29:39,15:29:39,6013,22,,,,15844.95,0
5910100,15:31:00,15:31:00,6014,23,,,,16548.27,
5910100,15:32:42,15:32:42,9616,24,,,,17292.09,0
5910100,15:33:57,15:33:57,6017,25,,,,17969.09,0
5910100,15:37:00,15:37:00,10714,26,,1,,19335.92,
6083110,24:49:00,24:49:00,10014,1,,,1,0,
6083110,24:51:04,24:51:04,200,2,,,,799.11,0
6083110,24:51:59,24:51:59,3633,3,,,,1166.77,0
6083110,24:52:24,24:52:24,3634,4,,,,1391.35,0
6083110,24:52:49,24:52:49,3635,5,,,,1631.47,0
6083110,24:53:20,24:53:20,9021,6,,,,1992.83,0
6083110,24:54:12,24:54:12,10729,7,,,,2418.91,0
6083110,24:56:06,24:56:06,7582,8,,,,3357.02,0
6083110,24:57:00,24:57:00,9953,9,,,,3926.5,
6083110,24:58:12,24:58:12,725,10,,,,4875.89,0
6083110,24:59:08,24:59:08,102,11,,,,5479.2,0
6083110,24:59:55,24:59:55,103,12,,,,6024.64,0
6083110,25:00:30,25:00:30,104,13,,,,6491.89,0
6083110,25:02:00,25:02:00,9490,14,,,,7513.81,
6083110,25:03:00,25:03:00,9492,15,,,,8238.88,0
6083110,25:05:15,25:05:15,107,16,,,,9906.37,0
6083110,25:07:00,25:07:00,9498,17,,,,11079.57,
6083110,25:08:00,25:08:00,1792,18,,,,11858.14,
6083110,25:08:24,25:08:24,9617,19,,,,12140.15,0
6083110,25:13:33,25:13:33,6650,20,,,,14679.6,0
6083110,25:15:49,25:15:49,6012,21,,,,15738.95,0
6083110,25:16:05,25:16:05,6013,22,,,,15844.95,0
6083110,25:18:00,25:18:00,6014,23,,,,16548.27,
6083110,25:19:25,25:19:25,9616,24,,,,17292.09,0
6083110,25:20:27,25:20:27,6017,25,,,,17969.09,0
6083110,25:23:00,25:23:00,10714,26,,1,,19335.92,
6221090,13:46:00,13:46:00,10014,1,,,1,0,
6221090,13:48:36,13:48:36,200,2,,,,799.11,0
6221090,13:49:44,13:49:44,3633,3,,,,1166.77,0
6221090,13:50:15,13:50:15,3634,4,,,,1391.35,0
6221090,13:50:46,13:50:46,3635,5,,,,1631.47,0
6221090,13:51:25,13:51:25,9021,6,,,,1992.83,0
6221090,13:52:30,13:52:30,10729,7,,,,2418.91,0
6221090,13:54:53,13:54:53,7582,8,,,,3357.02,0
6221090,13:56:00,13:56:00,9953,9,,,,3926.5,
6221090,13:57:12,13:57:12,725,10,,,,4875.89,0
6221090,13:58:08,13:58:08,102,11,,,,5479.2,0
6221090,13:58:55,13:58:55,103,12,,,,6024.64,0
6221090,13:59:30,13:59:30,104,13,,,,6491.89,0
6221090,14:01:00,14:01:00,9490,14,,,,7513.81,
6221090,14:02:00,14:02:00,9492,15,,,,8238.88,0
6221090,14:04:15,14:04:15,107,16,,,,9906.37,0
6221090,14:06:00,14:06:00,9498,17,,,,11079.57,
6221090,14:07:00,14:07:00,1792,18,,,,11858.14,
6221090,14:07:27,14:07:27,9617,19,,,,12140.15,0
6221090,14:13:06,14:13:06,6650,20,,,,14679.6,0
6221090,14:15:36,14:15:36,6012,21,,,,15738.95,0
6221090,14:15:53,14:15:53,6013,22,,,,15844.95,0
6221090,14:18:00,14:18:00,6014,23,,,,16548.27,
6221090,14:19:25,14:19:25,9616,24,,,,17292.09,0
6221090,14:20:27,14:20:27,6017,25,,,,17969.09,0
6221090,14:23:00,14:23:00,10714,26,,1,,19335.92,
6309110,10:11:00,10:11:00,10014,1,,,1,0,
6309110,10:13:20,10:13:20,200,2,,,,799.11,0
6309110,10:14:22,10:14:22,3633,3,,,,1166.77,0
6309110,10:14:49,10:14:49,3634,4,,,,1391.35,0
6309110,10:15:17,10:15:17,3635,5,,,,1631.47,0
6309110,10:15:53,10:15:53,9021,6,,,,1992.83,0
6309110,10:16:51,10:16:51,10729,7,,,,2418.91,0
6309110,10:18:59,10:18:59,7582,8,,,,3357.02,0
6309110,10:20:00,10:20:00,9953,9,,,,3926.5,
6309110,10:21:12,10:21:12,725,10,,,,4875.89,0
6309110,10:22:08,10:22:08,102,11,,,,5479.2,0
6309110,10:22:55,10:22:55,103,12,,,,6024.64,0
6309110,10:23:30,10:23:30,104,13,,,,6491.89,0
6309110,10:25:00,10:25:00,9490,14,,,,7513.81,
6309110,10:26:00,10:26:00,9492,15,,,,8238.88,0
6309110,10:28:15,10:28:15,107,16,,,,9906.37,0
6309110,10:30:00,10:30:00,9498,17,,,,11079.57,
6309110,10:31:00,10:31:00,1792,18,,,,11858.14,
6309110,10:31:24,10:31:24,9617,19,,,,12140.15,0
6309110,10:36:33,10:36:33,6650,20,,,,14679.6,0
6309110,10:38:49,10:38:49,6012,21,,,,15738.95,0
6309110,10:39:05,10:39:05,6013,22,,,,15844.95,0
6309110,10:41:00,10:41:00,6014,23,,,,16548.27,
6309110,10:42:25,10:42:25,9616,24,,,,17292.09,0
6309110,10:43:27,10:43:27,6017,25,,,,17969.09,0
6309110,10:46:00,10:46:00,10714,26,,1,,19335.92,
6316090,26:25:00,26:25:00,9869,1,,,1,0,
6316090,26:27:36,26:27:36,2584,2,,,,1118.01,0
6316090,26:28:19,26:28:19,2586,3,,,,1361.06,0
6316090,26:28:52,26:28:52,10735,4,,,,1633.92,0
6316090,26:29:18,26:29:18,8976,5,,,,1825.37,0
6316090,26:32:20,26:32:20,2593,6,,,,2608.13,0
6316090,26:34:00,26:34:00,10042,7,,,,2935.71,
6316090,26:34:23,26:34:23,10234,8,,,,3097.04,0
6316090,26:38:19,26:38:19,7582,9,,,,5061.65,0
6316090,26:39:00,26:39:00,9951,10,,,,5548.65,
6316090,26:40:26,26:40:26,725,11,,,,6580.03,0
6316090,26:41:12,26:41:12,102,12,,,,7182.77,0
6316090,26:41:53,26:41:53,103,13,,,,7728.59,0
6316090,26:42:28,26:42:28,104,14,,,,8194.08,0
6316090,26:44:00,26:44:00,9490,15,,,,9215.81,
6316090,26:44:58,26:44:58,9492,16,,,,9939.72,0
6316090,26:47:17,26:47:17,107,17,,,,11609.99,0
6316090,26:49:00,26:49:00,9498,18,,,,12782.44,
6316090,26:50:00,26:50:00,1792,19,,,,13566.16,
6316090,26:50:25,26:50:25,9617,20,,,,13848.17,0
6316090,26:55:25,26:55:25,6650,21,,,,16386.61,0
6316090,26:57:45,26:57:45,6012,22,,,,17445.96,0
6316090,26:58:01,26:58:01,6013,23,,,,17551.96,0
6316090,27:00:00,27:00:00,6014,24,,,,18255.28,
6316090,27:01:26,27:01:26,9616,25,,,,18999.1,0
6316090,27:02:28,27:02:28,6017,26,,,,19676.1,0
6316090,27:05:00,27:05:00,10714,27,,1,,21038.48,
6325070,09:11:00,09:11:00,10014,1,,,1,0,
6325070,09:13:04,09:13:04,200,2,,,,799.11,0
6325070,09:13:59,09:13:59,3633,3,,,,1166.77,0
6325070,09:14:24,09:14:24,3634,4,,,,1391.35,0
6325070,09:14:49,09:14:49,3635,5,,,,1631.47,0
6325070,09:15:20,09:15:20,9021,6,,,,1992.83,0
6325070,09:16:12,09:16:12,10729,7,,,,2418.91,0
6325070,09:18:06,09:18:06,7582,8,,,,3357.02,0
6325070,09:19:00,09:19:00,9953,9,,,,3926.5,
6325070,09:20:12,09:20:12,725,10,,,,4875.89,0
6325070,09:21:08,09:21:08,102,11,,,,5479.2,0
6325070,09:21:55,09:21:55,103,12,,,,6024.64,0
6325070,09:22:30,09:22:30,104,13,,,,6491.89,0
6325070,09:24:00,09:24:00,9490,14,,,,7513.81,
6325070,09:25:00,09:25:00,9492,15,,,,8238.88,0
6325070,09:27:15,09:27:15,107,16,,,,9906.37,0
6325070,09:29:00,09:29:00,9498,17,,,,11079.57,
6325070,09:30:00,09:30:00,1792,18,,,,11858.14,
6325070,09:30:24,09:30:24,9617,19,,,,12140.15,0
6325070,09:35:33,09:35:33,6650,20,,,,14679.6,0
6325070,09:37:49,09:37:49,6012,21,,,,15738.95,0
6325070,09:38:05,09:38:05,6013,22,,,,15844.95,0
6325070,09:40:00,09:40:00,6014,23,,,,16548.27,
6325070,09:41:25,09:41:25,9616,24,,,,17292.09,0
6325070,09:42:27,09:42:27,6017,25,,,,17969.09,0
6325070,09:45:00,09:45:00,10714,26,,1,,19335.92,
6542090,07:13:00,07:13:00,9869,1,,,1,0,
6542090,07:15:36,07:15:36,2584,2,,,,1118.01,0
6542090,07:16:19,07:16:19,2586,3,,,,1361.06,0
6542090,07:16:52,07:16:52,10735,4,,,,1633.92,0
6542090,07:17:18,07:17:18,8976,5,,,,1825.37,0
6542090,07:20:20,07:20:20,2593,6,,,,2608.13,0
6542090,07:22:00,07:22:00,10042,7,,,,2935.71,
6542090,07:22:23,07:22:23,10234,8,,,,3097.04,0
6542090,07:26:19,07:26:19,7582,9,,,,5061.65,0
6542090,07:27:00,07:27:00,9951,10,,,,5548.65,
6542090,07:28:26,07:28:26,725,11,,,,6580.03,0
6542090,07:29:12,07:29:12,102,12,,,,7182.77,0
6542090,07:29:53,07:29:53,103,13,,,,7728.59,0
6542090,07:30:28,07:30:28,104,14,,,,8194.08,0
6542090,07:32:00,07:32:00,9490,15,,,,9215.81,
6542090,07:32:58,07:32:58,9492,16,,,,9939.72,0
6542090,07:35:17,07:35:17,107,17,,,,11609.99,0
6542090,07:37:00,07:37:00,9498,18,,,,12782.44,
6542090,07:38:00,07:38:00,1792,19,,,,13566.16,
6542090,07:38:25,07:38:25,9617,20,,,,13848.17,0
6542090,07:43:25,07:43:25,6650,21,,,,16386.61,0
6542090,07:45:45,07:45:45,6012,22,,,,17445.96,0
6542090,07:46:01,07:46:01,6013,23,,,,17551.96,0
6542090,07:48:00,07:48:00,6014,24,,,,18255.28,
6542090,07:49:26,07:49:26,9616,25,,,,18999.1,0
6542090,07:50:28,07:50:28,6017,26,,,,19676.1,0
6542090,07:53:00,07:53:00,10714,27,,1,,21038.48,
6629110,19:43:00,19:43:00,10014,1,,,1,0,
6629110,19:45:20,19:45:20,200,2,,,,799.11,0
6629110,19:46:22,19:46:22,3633,3,,,,1166.77,0
6629110,19:46:49,19:46:49,3634,4,,,,1391.35,0
6629110,19:47:17,19:47:17,3635,5,,,,1631.47,0
6629110,19:47:53,19:47:53,9021,6,,,,1992.83,0
6629110,19:48:51,19:48:51,10729,7,,,,2418.91,0
6629110,19:50:59,19:50:59,7582,8,,,,3357.02,0
6629110,19:52:00,19:52:00,9953,9,,,,3926.5,
6629110,19:53:12,19:53:12,725,10,,,,4875.89,0
6629110,19:54:08,19:54:08,102,11,,,,5479.2,0
6629110,19:54:55,19:54:55,103,12,,,,6024.64,0
6629110,19:55:30,19:55:30,104,13,,,,6491.89,0
6629110,19:57:00,19:57:00,9490,14,,,,7513.81,
6629110,19:58:00,19:58:00,9492,15,,,,8238.88,0
6629110,20:00:15,20:00:15,107,16,,,,9906.37,0
6629110,20:02:00,20:02:00,9498,17,,,,11079.57,
6629110,20:03:00,20:03:00,1792,18,,,,11858.14,
6629110,20:03:27,20:03:27,9617,19,,,,12140.15,0
6629110,20:09:06,20:09:06,6650,20,,,,14679.6,0
6629110,20:11:36,20:11:36,6012,21,,,,15738.95,0
6629110,20:11:53,20:11:53,6013,22,,,,15844.95,0
6629110,20:14:00,20:14:00,6014,23,,,,16548.27,
6629110,20:15:25,20:15:25,9616,24,,,,17292.09,0
6629110,20:16:27,20:16:27,6017,25,,,,17969.09,0
6629110,20:19:00,20:19:00,10714,26,,1,,19335.92,
682100,06:59:00,06:59:00,10014,1,,,1,0,
682100,07:02:07,07:02:07,200,2,,,,799.11,0
682100,07:03:29,07:03:29,3633,3,,,,1166.77,0
682100,07:04:06,07:04:06,3634,4,,,,1391.35,0
682100,07:04:43,07:04:43,3635,5,,,,1631.47,0
682100,07:05:30,07:05:30,9021,6,,,,1992.83,0
682100,07:06:49,07:06:49,10729,7,,,,2418.91,0
682100,07:09:39,07:09:39,7582,8,,,,3357.02,0
682100,07:11:00,07:11:00,9953,9,,,,3926.5,
682100,07:12:56,07:12:56,725,10,,,,4875.89,0
682100,07:14:26,07:14:26,102,11,,,,5479.2,0
682100,07:15:41,07:15:41,103,12,,,,6024.64,0
682100,07:16:37,07:16:37,104,13,,,,6491.89,0
682100,07:19:00,07:19:00,9490,14,,,,7513.81,
682100,07:20:00,07:20:00,9492,15,,,,8238.88,0
682100,07:22:15,07:22:15,107,16,,,,9906.37,0
682100,07:24:00,07:24:00,9498,17,,,,11079.57,
682100,07:26:00,07:26:00,1792,18,,,,11858.14,
682100,07:26:17,07:26:17,9617,19,,,,12140.15,0
682100,07:29:53,07:29:53,6650,20,,,,14679.6,0
682100,07:31:28,07:31:28,6012,21,,,,15738.95,0
682100,07:31:39,07:31:39,6013,22,,,,15844.95,0
682100,07:33:00,07:33:00,6014,23,,,,16548.27,
682100,07:34:42,07:34:42,9616,24,,,,17292.09,0
682100,07:35:57,07:35:57,6017,25,,,,17969.09,0
682100,07:39:00,07:39:00,10714,26,,1,,19335.92,
6945100,03:10:00,03:10:00,9869,1,,,1,0,
6945100,03:12:36,03:12:36,2584,2,,,,1118.01,0
6945100,03:13:19,03:13:19,2586,3,,,,1361.06,0
6945100,03:13:52,03:13:52,10735,4,,,,1633.92,0
6945100,03:14:18,03:14:18,8976,5,,,,1825.37,0
6945100,03:17:20,03:17:20,2593,6,,,,2608.13,0
6945100,03:19:00,03:19:00,10042,7,,,,2935.71,
6945100,03:19:23,03:19:23,10234,8,,,,3097.04,0
6945100,03:23:19,03:23:19,7582,9,,,,5061.65,0
6945100,03:24:00,03:24:00,9951,10,,,,5548.65,
6945100,03:25:43,03:25:43,725,11,,,,6580.03,0
6945100,03:26:38,03:26:38,102,12,,,,7182.77,0
6945100,03:27:28,03:27:28,103,13,,,,7728.59,0
6945100,03:28:09,03:28:09,104,14,,,,8194.08,0
6945100,03:30:00,03:30:00,9490,15,,,,9215.81,
6945100,03:30:46,03:30:46,9492,16,,,,9939.72,0
6945100,03:32:37,03:32:37,107,17,,,,11609.99,0
6945100,03:34:00,03:34:00,9498,18,,,,12782.44,
6945100,03:35:00,03:35:00,1792,19,,,,13566.16,
6945100,03:35:17,03:35:17,9617,20,,,,13848.17,0
6945100,03:38:47,03:38:47,6650,21,,,,16386.61,0
6945100,03:40:26,03:40:26,6012,22,,,,17445.96,0
6945100,03:40:37,03:40:37,6013,23,,,,17551.96,0
6945100,03:42:00,03:42:00,6014,24,,,,18255.28,
6945100,03:43:26,03:43:26,9616,25,,,,18999.1,0
6945100,03:44:28,03:44:28,6017,26,,,,19676.1,0
6945100,03:47:00,03:47:00,10714,27,,1,,21038.48,
6946100,09:57:00,09:57:00,10014,1,,,1,0,
6946100,09:59:51,09:59:51,200,2,,,,799.11,0
6946100,10:01:07,10:01:07,3633,3,,,,1166.77,0
6946100,10:01:40,10:01:40,3634,4,,,,1391.35,0
6946100,10:02:14,10:02:14,3635,5,,,,1631.47,0
6946100,10:02:58,10:02:58,9021,6,,,,1992.83,0
6946100,10:04:09,10:04:09,10729,7,,,,2418.91,0
6946100,10:06:46,10:06:46,7582,8,,,,3357.02,0
6946100,10:08:00,10:08:00,9953,9,,,,3926.5,
6946100,10:09:27,10:09:27,725,10,,,,4875.89,0
6946100,10:10:34,10:10:34,102,11,,,,5479.2,0
6946100,10:11:30,10:11:30,103,12,,,,6024.64,0
6946100,10:12:13,10:12:13,104,13,,,,6491.89,0
6946100,10:14:00,10:14:00,9490,14,,,,7513.81,
6946100,10:15:00,10:15:00,9492,15,,,,8238.88,0
6946100,10:17:15,10:17:15,107,16,,,,9906.37,0
6946100,10:19:00,10:19:00,9498,17,,,,11079.57,
6946100,10:21:00,10:21:00,1792,18,,,,11858.14,
6946100,10:21:17,10:21:17,9617,19,,,,12140.15,0
6946100,10:24:53,10:24:53,6650,20,,,,14679.6,0
6946100,10:26:28,10:26:28,6012,21,,,,15738.95,0
6946100,10:26:39,10:26:39,6013,22,,,,15844.95,0
6946100,10:28:00,10:28:00,6014,23,,,,16548.27,
6946100,10:29:25,10:29:25,9616,24,,,,17292.09,0
6946100,10:30:27,10:30:27,6017,25,,,,17969.09,0
6946100,10:33:00,10:33:00,10714,26,,1,,19335.92,
6978100,03:44:00,03:44:00,9869,1,,,1,0,
6978100,03:46:36,03:46:36,2584,2,,,,1118.01,0
6978100,03:47:19,03:47:19,2586,3,,,,1361.06,0
6978100,03:47:52,03:47:52,10735,4,,,,1633.92,0
6978100,03:48:18,03:48:18,8976,5,,,,1825.37,0
6978100,03:51:20,03:51:20,2593,6,,,,2608.13,0
6978100,03:53:00,03:53:00,10042,7,,,,2935.71,
6978100,03:53:23,03:53:23,10234,8,,,,3097.04,0
6978100,03:57:19,03:57:19,7582,9,,,,5061.65,0
6978100,03:58:00,03:58:00,9951,10,,,,5548.65,
6978100,03:59:43,03:59:43,725,11,,,,6580.03,0
6978100,04:00:38,04:00:38,102,12,,,,7182.77,0
6978100,04:01:28,04:01:28,103,13,,,,7728.59,0
6978100,04:02:09,04:02:09,104,14,,,,8194.08,0
6978100,04:04:00,04:04:00,9490,15,,,,9215.81,
6978100,04:04:46,04:04:46,9492,16,,,,9939.72,0
6978100,04:06:37,04:06:37,107,17,,,,11609.99,0
6978100,04:08:00,04:08:00,9498,18,,,,12782.44,
6978100,04:09:00,04:09:00,1792,19,,,,13566.16,
6978100,04:09:17,04:09:17,9617,20,,,,13848.17,0
6978100,04:12:47,04:12:47,6650,21,,,,16386.61,0
6978100,04:14:26,04:14:26,6012,22,,,,17445.96,0
6978100,04:14:37,04:14:37,6013,23,,,,17551.96,0
6978100,04:16:00,04:16:00,6014,24,,,,18255.28,
6978100,04:17:26,04:17:26,9616,25,,,,18999.1,0
6978100,04:18:28,04:18:28,6017,26,,,,19676.1,0
6978100,04:21:00,04:21:00,10714,27,,1,,21038.48,
7111020,16:24:00,16:24:00,10014,1,,,1,0,
7111020,16:27:38,16:27:38,200,2,,,,799.11,0
7111020,16:29:14,16:29:14,3633,3,,,,1166.77,0
7111020,16:29:57,16:29:57,3634,4,,,,1391.35,0
7111020,16:30:40,16:30:40,3635,5,,,,1631.47,0
7111020,16:31:36,16:31:36,9021,6,,,,1992.83,0
7111020,16:33:07,16:33:07,10729,7,,,,2418.91,0
7111020,16:36:26,16:36:26,7582,8,,,,3357.02,0
7111020,16:38:00,16:38:00,9953,9,,,,3926.5,
7111020,16:40:25,16:40:25,725,10,,,,4875.89,0
7111020,16:42:17,16:42:17,102,11,,,,5479.2,0
7111020,16:43:51,16:43:51,103,12,,,,6024.64,0
7111020,16:45:01,16:45:01,104,13,,,,6491.89,0
7111020,16:48:00,16:48:00,9490,14,,,,7513.81,
7111020,16:49:00,16:49:00,9492,15,,,,8238.88,0
7111020,16:51:15,16:51:15,107,16,,,,9906.37,0
7111020,16:53:00,16:53:00,9498,17,,,,11079.57,
7111020,16:55:00,16:55:00,1792,18,,,,11858.14,
7111020,16:55:17,16:55:17,9617,19,,,,12140.15,0
7111020,16:58:53,16:58:53,6650,20,,,,14679.6,0
7111020,17:00:28,17:00:28,6012,21,,,,15738.95,0
7111020,17:00:39,17:00:39,6013,22,,,,15844.95,0
7111020,17:02:00,17:02:00,6014,23,,,,16548.27,
7111020,17:03:42,17:03:42,9616,24,,,,17292.09,0
7111020,17:04:57,17:04:57,6017,25,,,,17969.09,0
7111020,17:08:00,17:08:00,10714,26,,1,,19335.92,
7111030,16:24:00,16:24:00,10014,1,,,1,0,
7111030,16:27:38,16:27:38,200,2,,,,799.11,0
7111030,16:29:14,16:29:14,3633,3,,,,1166.77,0
7111030,16:29:57,16:29:57,3634,4,,,,1391.35,0
7111030,16:30:40,16:30:40,3635,5,,,,1631.47,0
7111030,16:31:36,16:31:36,9021,6,,,,1992.83,0
7111030,16:33:07,16:33:07,10729,7,,,,2418.91,0
7111030,16:36:26,16:36:26,7582,8,,,,3357.02,0
7111030,16:38:00,16:38:00,9953,9,,,,3926.5,
7111030,16:40:25,16:40:25,725,10,,,,4875.89,0
7111030,16:42:17,16:42:17,102,11,,,,5479.2,0
7111030,16:43:51,16:43:51,103,12,,,,6024.64,0
7111030,16:45:01,16:45:01,104,13,,,,6491.89,0
7111030,16:48:00,16:48:00,9490,14,,,,7513.81,
7111030,16:49:00,16:49:00,9492,15,,,,8238.88,0
7111030,16:51:15,16:51:15,107,16,,,,9906.37,0
7111030,16:53:00,16:53:00,9498,17,,,,11079.57,
7111030,16:55:00,16:55:00,1792,18,,,,11858.14,
7111030,16:55:17,16:55:17,9617,19,,,,12140.15,0
7111030,16:58:53,16:58:53,6650,20,,,,14679.6,0
7111030,17:00:28,17:00:28,6012,21,,,,15738.95,0
7111030,17:00:39,17:00:39,6013,22,,,,15844.95,0
7111030,17:02:00,17:02:00,6014,23,,,,16548.27,
7111030,17:03:42,17:03:42,9616,24,,,,17292.09,0
7111030,17:04:57,17:04:57,6017,25,,,,17969.09,0
7111030,17:08:00,17:08:00,10714,26,,1,,19335.92,
7111040,16:24:00,16:24:00,10014,1,,,1,0,
7111040,16:27:38,16:27:38,200,2,,,,799.11,0
7111040,16:29:14,16:29:14,3633,3,,,,1166.77,0
7111040,16:29:57,16:29:57,3634,4,,,,1391.35,0
7111040,16:30:40,16:30:40,3635,5,,,,1631.47,0
7111040,16:31:36,16:31:36,9021,6,,,,1992.83,0
7111040,16:33:07,16:33:07,10729,7,,,,2418.91,0
7111040,16:36:26,16:36:26,7582,8,,,,3357.02,0
7111040,16:38:00,16:38:00,9953,9,,,,3926.5,
7111040,16:40:25,16:40:25,725,10,,,,4875.89,0
7111040,16:42:17,16:42:17,102,11,,,,5479.2,0
7111040,16:43:51,16:43:51,103,12,,,,6024.64,0
7111040,16:45:01,16:45:01,104,13,,,,6491.89,0
7111040,16:48:00,16:48:00,9490,14,,,,7513.81,
7111040,16:49:00,16:49:00,9492,15,,,,8238.88,0
7111040,16:51:15,16:51:15,107,16,,,,9906.37,0
7111040,16:53:00,16:53:00,9498,17,,,,11079.57,
7111040,16:55:00,16:55:00,1792,18,,,,11858.14,
7111040,16:55:17,16:55:17,9617,19,,,,12140.15,0
7111040,16:58:53,16:58:53,6650,20,,,,14679.6,0
7111040,17:00:28,17:00:28,6012,21,,,,15738.95,0
7111040,17:00:39,17:00:39,6013,22,,,,15844.95,0
7111040,17:02:00,17:02:00,6014,23,,,,16548.27,
7111040,17:03:42,17:03:42,9616,24,,,,17292.09,0
7111040,17:04:57,17:04:57,6017,25,,,,17969.09,0
7111040,17:08:00,17:08:00,10714,26,,1,,19335.92,
7111050,16:24:00,16:24:00,10014,1,,,1,0,
7111050,16:27:38,16:27:38,200,2,,,,799.11,0
7111050,16:29:14,16:29:14,3633,3,,,,1166.77,0
7111050,16:29:57,16:29:57,3634,4,,,,1391.35,0
7111050,16:30:40,16:30:40,3635,5,,,,1631.47,0
7111050,16:31:36,16:31:36,9021,6,,,,1992.83,0
7111050,16:33:07,16:33:07,10729,7,,,,2418.91,0
7111050,16:36:26,16:36:26,7582,8,,,,3357.02,0
7111050,16:38:00,16:38:00,9953,9,,,,3926.5,
7111050,16:40:25,16:40:25,725,10,,,,4875.89,0
7111050,16:42:17,16:42:17,102,11,,,,5479.2,0
7111050,16:43:51,16:43:51,103,12,,,,6024.64,0
7111050,16:45:01,16:45:01,104,13,,,,6491.89,0
7111050,16:48:00,16:48:00,9490,14,,,,7513.81,
7111050,16:49:00,16:49:00,9492,15,,,,8238.88,0
7111050,16:51:15,16:51:15,107,16,,,,9906.37,0
7111050,16:53:00,16:53:00,9498,17,,,,11079.57,
7111050,16:55:00,16:55:00,1792,18,,,,11858.14,
7111050,16:55:17,16:55:17,9617,19,,,,12140.15,0
7111050,16:58:53,16:58:53,6650,20,,,,14679.6,0
7111050,17:00:28,17:00:28,6012,21,,,,15738.95,0
7111050,17:00:39,17:00:39,6013,22,,,,15844.95,0
7111050,17:02:00,17:02:00,6014,23,,,,16548.27,
7111050,17:03:42,17:03:42,9616,24,,,,17292.09,0
7111050,17:04:57,17:04:57,6017,25,,,,17969.09,0
7111050,17:08:00,17:08:00,10714,26,,1,,19335.92,
7111060,16:24:00,16:24:00,10014,1,,,1,0,
7111060,16:27:38,16:27:38,200,2,,,,799.11,0
7111060,16:29:14,16:29:14,3633,3,,,,1166.77,0
7111060,16:29:57,16:29:57,3634,4,,,,1391.35,0
7111060,16:30:40,16:30:40,3635,5,,,,1631.47,0
7111060,16:31:36,16:31:36,9021,6,,,,1992.83,0
7111060,16:33:07,16:33:07,10729,7,,,,2418.91,0
7111060,16:36:26,16:36:26,7582,8,,,,3357.02,0
7111060,16:38:00,16:38:00,9953,9,,,,3926.5,
7111060,16:40:25,16:40:25,725,10,,,,4875.89,0
7111060,16:42:17,16:42:17,102,11,,,,5479.2,0
7111060,16:43:51,16:43:51,103,12,,,,6024.64,0
7111060,16:45:01,16:45:01,104,13,,,,6491.89,0
7111060,16:48:00,16:48:00,9490,14,,,,7513.81,
7111060,16:49:00,16:49:00,9492,15,,,,8238.88,0
7111060,16:51:15,16:51:15,107,16,,,,9906.37,0
7111060,16:53:00,16:53:00,9498,17,,,,11079.57,
7111060,16:55:00,16:55:00,1792,18,,,,11858.14,
7111060,16:55:17,16:55:17,9617,19,,,,12140.15,0
7111060,16:58:53,16:58:53,6650,20,,,,14679.6,0
7111060,17:00:28,17:00:28,6012,21,,,,15738.95,0
7111060,17:00:39,17:00:39,6013,22,,,,15844.95,0
7111060,17:02:00,17:02:00,6014,23,,,,16548.27,
7111060,17:03:42,17:03:42,9616,24,,,,17292.09,0
7111060,17:04:57,17:04:57,6017,25,,,,17969.09,0
7111060,17:08:00,17:08:00,10714,26,,1,,19335.92,
7129070,26:19:00,26:19:00,10014,1,,,1,0,
7129070,26:21:04,26:21:04,200,2,,,,799.11,0
7129070,26:21:59,26:21:59,3633,3,,,,1166.77,0
7129070,26:22:24,26:22:24,3634,4,,,,1391.35,0
7129070,26:22:49,26:22:49,3635,5,,,,1631.47,0
7129070,26:23:20,26:23:20,9021,6,,,,1992.83,0
7129070,26:24:12,26:24:12,10729,7,,,,2418.91,0
7129070,26:26:06,26:26:06,7582,8,,,,3357.02,0
7129070,26:27:00,26:27:00,9953,9,,,,3926.5,
7129070,26:28:12,26:28:12,725,10,,,,4875.89,0
7129070,26:29:08,26:29:08,102,11,,,,5479.2,0
7129070,26:29:55,26:29:55,103,12,,,,6024.64,0
7129070,26:30:30,26:30:30,104,13,,,,6491.89,0
7129070,26:32:00,26:32:00,9490,14,,,,7513.81,
7129070,26:33:00,26:33:00,9492,15,,,,8238.88,0
7129070,26:35:15,26:35:15,107,16,,,,9906.37,0
7129070,26:37:00,26:37:00,9498,17,,,,11079.57,
7129070,26:38:00,26:38:00,1792,18,,,,11858.14,
7129070,26:38:24,26:38:24,9617,19,,,,12140.15,0
7129070,26:43:33,26:43:33,6650,20,,,,14679.6,0
7129070,26:45:49,26:45:49,6012,21,,,,15738.95,0
7129070,26:46:05,26:46:05,6013,22,,,,15844.95,0
7129070,26:48:00,26:48:00,6014,23,,,,16548.27,
7129070,26:49:25,26:49:25,9616,24,,,,17292.09,0
7129070,26:50:27,26:50:27,6017,25,,,,17969.09,0
7129070,26:53:00,26:53:00,10714,26,,1,,19335.92,
73100,14:25:00,14:25:00,10014,1,,,1,0,
73100,14:28:22,14:28:22,200,2,,,,799.11,0
73100,14:29:51,14:29:51,3633,3,,,,1166.77,0
73100,14:30:32,14:30:32,3634,4,,,,1391.35,0
73100,14:31:12,14:31:12,3635,5,,,,1631.47,0
73100,14:32:03,14:32:03,9021,6,,,,1992.83,0
73100,14:33:28,14:33:28,10729,7,,,,2418.91,0
73100,14:36:33,14:36:33,7582,8,,,,3357.02,0
73100,14:38:00,14:38:00,9953,9,,,,3926.5,
73100,14:40:25,14:40:25,725,10,,,,4875.89,0
73100,14:42:17,14:42:17,102,11,,,,5479.2,0
73100,14:43:51,14:43:51,103,12,,,,6024.64,0
73100,14:45:01,14:45:01,104,13,,,,6491.89,0
73100,14:48:00,14:48:00,9490,14,,,,7513.81,
73100,14:48:48,14:48:48,9492,15,,,,8238.88,0
73100,14:50:36,14:50:36,107,16,,,,9906.37,0
73100,14:52:00,14:52:00,9498,17,,,,11079.57,
73100,14:54:00,14:54:00,1792,18,,,,11858.14,
73100,14:54:17,14:54:17,9617,19,,,,12140.15,0
73100,14:57:53,14:57:53,6650,20,,,,14679.6,0
73100,14:59:28,14:59:28,6012,21,,,,15738.95,0
73100,14:59:39,14:59:39,6013,22,,,,15844.95,0
73100,15:01:00,15:01:00,6014,23,,,,16548.27,
73100,15:02:42,15:02:42,9616,24,,,,17292.09,0
73100,15:03:57,15:03:57,6017,25,,,,17969.09,0
73100,15:07:00,15:07:00,10714,26,,1,,19335.92,
7394010,20:16:00,20:16:00,10014,1,,,1,0,
7394010,20:18:20,20:18:20,200,2,,,,799.11,0
7394010,20:19:22,20:19:22,3633,3,,,,1166.77,0
7394010,20:19:49,20:19:49,3634,4,,,,1391.35,0
7394010,20:20:17,20:20:17,3635,5,,,,1631.47,0
7394010,20:20:53,20:20:53,9021,6,,,,1992.83,0
7394010,20:21:51,20:21:51,10729,7,,,,2418.91,0
7394010,20:23:59,20:23:59,7582,8,,,,3357.02,0
7394010,20:25:00,20:25:00,9953,9,,,,3926.5,
7394010,20:26:12,20:26:12,725,10,,,,4875.89,0
7394010,20:27:08,20:27:08,102,11,,,,5479.2,0
7394010,20:27:55,20:27:55,103,12,,,,6024.64,0
7394010,20:28:30,20:28:30,104,13,,,,6491.89,0
7394010,20:30:00,20:30:00,9490,14,,,,7513.81,
7394010,20:31:00,20:31:00,9492,15,,,,8238.88,0
7394010,20:33:15,20:33:15,107,16,,,,9906.37,0
7394010,20:35:00,20:35:00,9498,17,,,,11079.57,
7394010,20:36:00,20:36:00,1792,18,,,,11858.14,
7394010,20:36:24,20:36:24,9617,19,,,,12140.15,0
7394010,20:41:33,20:41:33,6650,20,,,,14679.6,0
7394010,20:43:49,20:43:49,6012,21,,,,15738.95,0
7394010,20:44:05,20:44:05,6013,22,,,,15844.95,0
7394010,20:46:00,20:46:00,6014,23,,,,16548.27,
7394010,20:47:25,20:47:25,9616,24,,,,17292.09,0
7394010,20:48:27,20:48:27,6017,25,,,,17969.09,0
7394010,20:51:00,20:51:00,10714,26,,1,,19335.92,
7394080,20:16:00,20:16:00,10014,1,,,1,0,
7394080,20:18:20,20:18:20,200,2,,,,799.11,0
7394080,20:19:22,20:19:22,3633,3,,,,1166.77,0
7394080,20:19:49,20:19:49,3634,4,,,,1391.35,0
7394080,20:20:17,20:20:17,3635,5,,,,1631.47,0
7394080,20:20:53,20:20:53,9021,6,,,,1992.83,0
7394080,20:21:51,20:21:51,10729,7,,,,2418.91,0
7394080,20:23:59,20:23:59,7582,8,,,,3357.02,0
7394080,20:25:00,20:25:00,9953,9,,,,3926.5,
7394080,20:26:12,20:26:12,725,10,,,,4875.89,0
7394080,20:27:08,20:27:08,102,11,,,,5479.2,0
7394080,20:27:55,20:27:55,103,12,,,,6024.64,0
7394080,20:28:30,20:28:30,104,13,,,,6491.89,0
7394080,20:30:00,20:30:00,9490,14,,,,7513.81,
7394080,20:31:00,20:31:00,9492,15,,,,8238.88,0
7394080,20:33:15,20:33:15,107,16,,,,9906.37,0
7394080,20:35:00,20:35:00,9498,17,,,,11079.57,
7394080,20:36:00,20:36:00,1792,18,,,,11858.14,
7394080,20:36:24,20:36:24,9617,19,,,,12140.15,0
7394080,20:41:33,20:41:33,6650,20,,,,14679.6,0
7394080,20:43:49,20:43:49,6012,21,,,,15738.95,0
7394080,20:44:05,20:44:05,6013,22,,,,15844.95,0
7394080,20:46:00,20:46:00,6014,23,,,,16548.27,
7394080,20:47:25,20:47:25,9616,24,,,,17292.09,0
7394080,20:48:27,20:48:27,6017,25,,,,17969.09,0
7394080,20:51:00,20:51:00,10714,26,,1,,19335.92,
7625110,25:49:00,25:49:00,10014,1,,,1,0,
7625110,25:51:04,25:51:04,200,2,,,,799.11,0
7625110,25:51:59,25:51:59,3633,3,,,,1166.77,0
7625110,25:52:24,25:52:24,3634,4,,,,1391.35,0
7625110,25:52:49,25:52:49,3635,5,,,,1631.47,0
7625110,25:53:20,25:53:20,9021,6,,,,1992.83,0
7625110,25:54:12,25:54:12,10729,7,,,,2418.91,0
7625110,25:56:06,25:56:06,7582,8,,,,3357.02,0
7625110,25:57:00,25:57:00,9953,9,,,,3926.5,
7625110,25:58:12,25:58:12,725,10,,,,4875.89,0
7625110,25:59:08,25:59:08,102,11,,,,5479.2,0
7625110,25:59:55,25:59:55,103,12,,,,6024.64,0
7625110,26:00:30,26:00:30,104,13,,,,6491.89,0
7625110,26:02:00,26:02:00,9490,14,,,,7513.81,
7625110,26:03:00,26:03:00,9492,15,,,,8238.88,0
7625110,26:05:15,26:05:15,107,16,,,,9906.37,0
7625110,26:07:00,26:07:00,9498,17,,,,11079.57,
7625110,26:08:00,26:08:00,1792,18,,,,11858.14,
7625110,26:08:24,26:08:24,9617,19,,,,12140.15,0
7625110,26:13:33,26:13:33,6650,20,,,,14679.6,0
7625110,26:15:49,26:15:49,6012,21,,,,15738.95,0
7625110,26:16:05,26:16:05,6013,22,,,,15844.95,0
7625110,26:18:00,26:18:00,6014,23,,,,16548.27,
7625110,26:19:25,26:19:25,9616,24,,,,17292.09,0
7625110,26:20:27,26:20:27,6017,25,,,,17969.09,0
7625110,26:23:00,26:23:00,10714,26,,1,,19335.92,
7790010,23:16:00,23:16:00,10014,1,,,1,0,
7790010,23:18:04,23:18:04,200,2,,,,799.11,0
7790010,23:18:59,23:18:59,3633,3,,,,1166.77,0
7790010,23:19:24,23:19:24,3634,4,,,,1391.35,0
7790010,23:19:49,23:19:49,3635,5,,,,1631.47,0
7790010,23:20:20,23:20:20,9021,6,,,,1992.83,0
7790010,23:21:12,23:21:12,10729,7,,,,2418.91,0
7790010,23:23:06,23:23:06,7582,8,,,,3357.02,0
7790010,23:24:00,23:24:00,9953,9,,,,3926.5,
7790010,23:25:12,23:25:12,725,10,,,,4875.89,0
7790010,23:26:08,23:26:08,102,11,,,,5479.2,0
7790010,23:26:55,23:26:55,103,12,,,,6024.64,0
7790010,23:27:30,23:27:30,104,13,,,,6491.89,0
7790010,23:29:00,23:29:00,9490,14,,,,7513.81,
7790010,23:30:00,23:30:00,9492,15,,,,8238.88,0
7790010,23:32:15,23:32:15,107,16,,,,9906.37,0
7790010,23:34:00,23:34:00,9498,17,,,,11079.57,
7790010,23:35:00,23:35:00,1792,18,,,,11858.14,
7790010,23:35:24,23:35:24,9617,19,,,,12140.15,0
7790010,23:40:33,23:40:33,6650,20,,,,14679.6,0
7790010,23:42:49,23:42:49,6012,21,,,,15738.95,0
7790010,23:43:05,23:43:05,6013,22,,,,15844.95,0
7790010,23:45:00,23:45:00,6014,23,,,,16548.27,
7790010,23:46:25,23:46:25,9616,24,,,,17292.09,0
7790010,23:47:27,23:47:27,6017,25,,,,17969.09,0
7790010,23:50:00,23:50:00,10714,26,,1,,19335.92,
7790080,23:16:00,23:16:00,10014,1,,,1,0,
7790080,23:18:04,23:18:04,200,2,,,,799.11,0
7790080,23:18:59,23:18:59,3633,3,,,,1166.77,0
7790080,23:19:24,23:19:24,3634,4,,,,1391.35,0
7790080,23:19:49,23:19:49,3635,5,,,,1631.47,0
7790080,23:20:20,23:20:20,9021,6,,,,1992.83,0
7790080,23:21:12,23:21:12,10729,7,,,,2418.91,0
7790080,23:23:06,23:23:06,7582,8,,,,3357.02,0
7790080,23:24:00,23:24:00,9953,9,,,,3926.5,
7790080,23:25:12,23:25:12,725,10,,,,4875.89,0
7790080,23:26:08,23:26:08,102,11,,,,5479.2,0
7790080,23:26:55,23:26:55,103,12,,,,6024.64,0
7790080,23:27:30,23:27:30,104,13,,,,6491.89,0
7790080,23:29:00,23:29:00,9490,14,,,,7513.81,
7790080,23:30:00,23:30:00,9492,15,,,,8238.88,0
7790080,23:32:15,23:32:15,107,16,,,,9906.37,0
7790080,23:34:00,23:34:00,9498,17,,,,11079.57,
7790080,23:35:00,23:35:00,1792,18,,,,11858.14,
7790080,23:35:24,23:35:24,9617,19,,,,12140.15,0
7790080,23:40:33,23:40:33,6650,20,,,,14679.6,0
7790080,23:42:49,23:42:49,6012,21,,,,15738.95,0
7790080,23:43:05,23:43:05,6013,22,,,,15844.95,0
7790080,23:45:00,23:45:00,6014,23,,,,16548.27,
7790080,23:46:25,23:46:25,9616,24,,,,17292.09,0
7790080,23:47:27,23:47:27,6017,25,,,,17969.09,0
7790080,23:50:00,23:50:00,10714,26,,1,,19335.92,
8095020,15:56:00,15:56:00,10014,1,,,1,0,
8095020,15:59:38,15:59:38,200,2,,,,799.11,0
8095020,16:01:14,16:01:14,3633,3,,,,1166.77,0
8095020,16:01:57,16:01:57,3634,4,,,,1391.35,0
8095020,16:02:40,16:02:40,3635,5,,,,1631.47,0
8095020,16:03:36,16:03:36,9021,6,,,,1992.83,0
8095020,16:05:07,16:05:07,10729,7,,,,2418.91,0
8095020,16:08:26,16:08:26,7582,8,,,,3357.02,0
8095020,16:10:00,16:10:00,9953,9,,,,3926.5,
8095020,16:12:25,16:12:25,725,10,,,,4875.89,0
8095020,16:14:17,16:14:17,102,11,,,,5479.2,0
8095020,16:15:51,16:15:51,103,12,,,,6024.64,0
8095020,16:17:01,16:17:01,104,13,,,,6491.89,0
8095020,16:20:00,16:20:00,9490,14,,,,7513.81,
8095020,16:21:00,16:21:00,9492,15,,,,8238.88,0
8095020,16:23:15,16:23:15,107,16,,,,9906.37,0
8095020,16:25:00,16:25:00,9498,17,,,,11079.57,
8095020,16:27:00,16:27:00,1792,18,,,,11858.14,
8095020,16:27:17,16:27:17,9617,19,,,,12140.15,0
8095020,16:30:53,16:30:53,6650,20,,,,14679.6,0
8095020,16:32:28,16:32:28,6012,21,,,,15738.95,0
8095020,16:32:39,16:32:39,6013,22,,,,15844.95,0
8095020,16:34:00,16:34:00,6014,23,,,,16548.27,
8095020,16:35:42,16:35:42,9616,24,,,,17292.09,0
8095020,16:36:57,16:36:57,6017,25,,,,17969.09,0
8095020,16:40:00,16:40:00,10714,26,,1,,19335.92,
8095030,15:56:00,15:56:00,10014,1,,,1,0,
8095030,15:59:38,15:59:38,200,2,,,,799.11,0
8095030,16:01:14,16:01:14,3633,3,,,,1166.77,0
8095030,16:01:57,16:01:57,3634,4,,,,1391.35,0
8095030,16:02:40,16:02:40,3635,5,,,,1631.47,0
8095030,16:03:36,16:03:36,9021,6,,,,1992.83,0
8095030,16:05:07,16:05:07,10729,7,,,,2418.91,0
8095030,16:08:26,16:08:26,7582,8,,,,3357.02,0
8095030,16:10:00,16:10:00,9953,9,,,,3926.5,
8095030,16:12:25,16:12:25,725,10,,,,4875.89,0
8095030,16:14:17,16:14:17,102,11,,,,5479.2,0
8095030,16:15:51,16:15:51,103,12,,,,6024.64,0
8095030,16:17:01,16:17:01,104,13,,,,6491.89,0
8095030,16:20:00,16:20:00,9490,14,,,,7513.81,
8095030,16:21:00,16:21:00,9492,15,,,,8238.88,0
8095030,16:23:15,16:23:15,107,16,,,,9906.37,0
8095030,16:25:00,16:25:00,9498,17,,,,11079.57,
8095030,16:27:00,16:27:00,1792,18,,,,11858.14,
8095030,16:27:17,16:27:17,9617,19,,,,12140.15,0
8095030,16:30:53,16:30:53,6650,20,,,,14679.6,0
8095030,16:32:28,16:32:28,6012,21,,,,15738.95,0
8095030,16:32:39,16:32:39,6013,22,,,,15844.95,0
8095030,16:34:00,16:34:00,6014,23,,,,16548.27,
8095030,16:35:42,16:35:42,9616,24,,,,17292.09,0
8095030,16:36:57,16:36:57,6017,25,,,,17969.09,0
8095030,16:40:00,16:40:00,10714,26,,1,,19335.92,
8095040,15:56:00,15:56:00,10014,1,,,1,0,
8095040,15:59:38,15:59:38,200,2,,,,799.11,0
8095040,16:01:14,16:01:14,3633,3,,,,1166.77,0
8095040,16:01:57,16:01:57,3634,4,,,,1391.35,0
8095040,16:02:40,16:02:40,3635,5,,,,1631.47,0
8095040,16:03:36,16:03:36,9021,6,,,,1992.83,0
8095040,16:05:07,16:05:07,10729,7,,,,2418.91,0
8095040,16:08:26,16:08:26,7582,8,,,,3357.02,0
8095040,16:10:00,16:10:00,9953,9,,,,3926.5,
8095040,16:12:25,16:12:25,725,10,,,,4875.89,0
8095040,16:14:17,16:14:17,102,11,,,,5479.2,0
8095040,16:15:51,16:15:51,103,12,,,,6024.64,0
8095040,16:17:01,16:17:01,104,13,,,,6491.89,0
8095040,16:20:00,16:20:00,9490,14,,,,7513.81,
8095040,16:21:00,16:21:00,9492,15,,,,8238.88,0
8095040,16:23:15,16:23:15,107,16,,,,9906.37,0
8095040,16:25:00,16:25:00,9498,17,,,,11079.57,
8095040,16:27:00,16:27:00,1792,18,,,,11858.14,
8095040,16:27:17,16:27:17,9617,19,,,,12140.15,0
8095040,16:30:53,16:30:53,6650,20,,,,14679.6,0
8095040,16:32:28,16:32:28,6012,21,,,,15738.95,0
8095040,16:32:39,16:32:39,6013,22,,,,15844.95,0
8095040,16:34:00,16:34:00,6014,23,,,,16548.27,
8095040,16:35:42,16:35:42,9616,24,,,,17292.09,0
8095040,16:36:57,16:36:57,6017,25,,,,17969.09,0
8095040,16:40:00,16:40:00,10714,26,,1,,19335.92,
8095050,15:56:00,15:56:00,10014,1,,,1,0,
8095050,15:59:38,15:59:38,200,2,,,,799.11,0
8095050,16:01:14,16:01:14,3633,3,,,,1166.77,0
8095050,16:01:57,16:01:57,3634,4,,,,1391.35,0
8095050,16:02:40,16:02:40,3635,5,,,,1631.47,0
8095050,16:03:36,16:03:36,9021,6,,,,1992.83,0
8095050,16:05:07,16:05:07,10729,7,,,,2418.91,0
8095050,16:08:26,16:08:26,7582,8,,,,3357.02,0
8095050,16:10:00,16:10:00,9953,9,,,,3926.5,
8095050,16:12:25,16:12:25,725,10,,,,4875.89,0
8095050,16:14:17,16:14:17,102,11,,,,5479.2,0
8095050,16:15:51,16:15:51,103,12,,,,6024.64,0
8095050,16:17:01,16:17:01,104,13,,,,6491.89,0
8095050,16:20:00,16:20:00,9490,14,,,,7513.81,
8095050,16:21:00,16:21:00,9492,15,,,,8238.88,0
8095050,16:23:15,16:23:15,107,16,,,,9906.37,0
8095050,16:25:00,16:25:00,9498,17,,,,11079.57,
8095050,16:27:00,16:27:00,1792,18,,,,11858.14,
8095050,16:27:17,16:27:17,9617,19,,,,12140.15,0
8095050,16:30:53,16:30:53,6650,20,,,,14679.6,0
8095050,16:32:28,16:32:28,6012,21,,,,15738.95,0
8095050,16:32:39,16:32:39,6013,22,,,,15844.95,0
8095050,16:34:00,16:34:00,6014,23,,,,16548.27,
8095050,16:35:42,16:35:42,9616,24,,,,17292.09,0
8095050,16:36:57,16:36:57,6017,25,,,,17969.09,0
8095050,16:40:00,16:40:00,10714,26,,1,,19335.92,
8095060,15:56:00,15:56:00,10014,1,,,1,0,
8095060,15:59:38,15:59:38,200,2,,,,799.11,0
8095060,16:01:14,16:01:14,3633,3,,,,1166.77,0
8095060,16:01:57,16:01:57,3634,4,,,,1391.35,0
8095060,16:02:40,16:02:40,3635,5,,,,1631.47,0
8095060,16:03:36,16:03:36,9021,6,,,,1992.83,0
8095060,16:05:07,16:05:07,10729,7,,,,2418.91,0
8095060,16:08:26,16:08:26,7582,8,,,,3357.02,0
8095060,16:10:00,16:10:00,9953,9,,,,3926.5,
8095060,16:12:25,16:12:25,725,10,,,,4875.89,0
8095060,16:14:17,16:14:17,102,11,,,,5479.2,0
8095060,16:15:51,16:15:51,103,12,,,,6024.64,0
8095060,16:17:01,16:17:01,104,13,,,,6491.89,0
8095060,16:20:00,16:20:00,9490,14,,,,7513.81,
8095060,16:21:00,16:21:00,9492,15,,,,8238.88,0
8095060,16:23:15,16:23:15,107,16,,,,9906.37,0
8095060,16:25:00,16:25:00,9498,17,,,,11079.57,
8095060,16:27:00,16:27:00,1792,18,,,,11858.14,
8095060,16:27:17,16:27:17,9617,19,,,,12140.15,0
8095060,16:30:53,16:30:53,6650,20,,,,14679.6,0
8095060,16:32:28,16:32:28,6012,21,,,,15738.95,0
8095060,16:32:39,16:32:39,6013,22,,,,15844.95,0
8095060,16:34:00,16:34:00,6014,23,,,,16548.27,
8095060,16:35:42,16:35:42,9616,24,,,,17292.09,0
8095060,16:36:57,16:36:57,6017,25,,,,17969.09,0
8095060,16:40:00,16:40:00,10714,26,,1,,19335.92,
8228090,26:55:00,26:55:00,9869,1,,,1,0,
8228090,26:57:36,26:57:36,2584,2,,,,1118.01,0
8228090,26:58:19,26:58:19,2586,3,,,,1361.06,0
8228090,26:58:52,26:58:52,10735,4,,,,1633.92,0
8228090,26:59:18,26:59:18,8976,5,,,,1825.37,0
8228090,27:02:20,27:02:20,2593,6,,,,2608.13,0
8228090,27:04:00,27:04:00,10042,7,,,,2935.71,
8228090,27:04:23,27:04:23,10234,8,,,,3097.04,0
8228090,27:08:19,27:08:19,7582,9,,,,5061.65,0
8228090,27:09:00,27:09:00,9951,10,,,,5548.65,
8228090,27:10:26,27:10:26,725,11,,,,6580.03,0
8228090,27:11:12,27:11:12,102,12,,,,7182.77,0
8228090,27:11:53,27:11:53,103,13,,,,7728.59,0
8228090,27:12:28,27:12:28,104,14,,,,8194.08,0
8228090,27:14:00,27:14:00,9490,15,,,,9215.81,
8228090,27:14:58,27:14:58,9492,16,,,,9939.72,0
8228090,27:17:17,27:17:17,107,17,,,,11609.99,0
8228090,27:19:00,27:19:00,9498,18,,,,12782.44,
8228090,27:20:00,27:20:00,1792,19,,,,13566.16,
8228090,27:20:25,27:20:25,9617,20,,,,13848.17,0
8228090,27:25:25,27:25:25,6650,21,,,,16386.61,0
8228090,27:27:45,27:27:45,6012,22,,,,17445.96,0
8228090,27:28:01,27:28:01,6013,23,,,,17551.96,0
8228090,27:30:00,27:30:00,6014,24,,,,18255.28,
8228090,27:31:26,27:31:26,9616,25,,,,18999.1,0
8228090,27:32:28,27:32:28,6017,26,,,,19676.1,0
8228090,27:35:00,27:35:00,10714,27,,1,,21038.48,
8291100,22:59:00,22:59:00,10014,1,,,1,0,
8291100,23:01:51,23:01:51,200,2,,,,799.11,0
8291100,23:03:07,23:03:07,3633,3,,,,1166.77,0
8291100,23:03:40,23:03:40,3634,4,,,,1391.35,0
8291100,23:04:14,23:04:14,3635,5,,,,1631.47,0
8291100,23:04:58,23:04:58,9021,6,,,,1992.83,0
8291100,23:06:09,23:06:09,10729,7,,,,2418.91,0
8291100,23:08:46,23:08:46,7582,8,,,,3357.02,0
8291100,23:10:00,23:10:00,9953,9,,,,3926.5,
8291100,23:11:41,23:11:41,725,10,,,,4875.89,0
8291100,23:13:00,23:13:00,102,11,,,,5479.2,0
8291100,23:14:06,23:14:06,103,12,,,,6024.64,0
8291100,23:14:55,23:14:55,104,13,,,,6491.89,0
8291100,23:17:00,23:17:00,9490,14,,,,7513.81,
8291100,23:17:48,23:17:48,9492,15,,,,8238.88,0
8291100,23:19:36,23:19:36,107,16,,,,9906.37,0
8291100,23:21:00,23:21:00,9498,17,,,,11079.57,
8291100,23:23:00,23:23:00,1792,18,,,,11858.14,
8291100,23:23:19,23:23:19,9617,19,,,,12140.15,0
8291100,23:27:26,23:27:26,6650,20,,,,14679.6,0
8291100,23:29:15,23:29:15,6012,21,,,,15738.95,0
8291100,23:29:28,23:29:28,6013,22,,,,15844.95,0
8291100,23:31:00,23:31:00,6014,23,,,,16548.27,
8291100,23:32:25,23:32:25,9616,24,,,,17292.09,0
8291100,23:33:27,23:33:27,6017,25,,,,17969.09,0
8291100,23:36:00,23:36:00,10714,26,,1,,19335.92,
8484010,05:43:00,05:43:00,9869,1,,,1,0,
8484010,05:45:36,05:45:36,2584,2,,,,1118.01,0
8484010,05:46:19,05:46:19,2586,3,,,,1361.06,0
8484010,05:46:52,05:46:52,10735,4,,,,1633.92,0
8484010,05:47:18,05:47:18,8976,5,,,,1825.37,0
8484010,05:50:20,05:50:20,2593,6,,,,2608.13,0
8484010,05:52:00,05:52:00,10042,7,,,,2935.71,
8484010,05:52:23,05:52:23,10234,8,,,,3097.04,0
8484010,05:56:19,05:56:19,7582,9,,,,5061.65,0
8484010,05:57:00,05:57:00,9951,10,,,,5548.65,
8484010,05:58:26,05:58:26,725,11,,,,6580.03,0
8484010,05:59:12,05:59:12,102,12,,,,7182.77,0
8484010,05:59:53,05:59:53,103,13,,,,7728.59,0
8484010,06:00:28,06:00:28,104,14,,,,8194.08,0
8484010,06:02:00,06:02:00,9490,15,,,,9215.81,
8484010,06:02:58,06:02:58,9492,16,,,,9939.72,0
8484010,06:05:17,06:05:17,107,17,,,,11609.99,0
8484010,06:07:00,06:07:00,9498,18,,,,12782.44,
8484010,06:08:00,06:08:00,1792,19,,,,13566.16,
8484010,06:08:25,06:08:25,9617,20,,,,13848.17,0
8484010,06:13:25,06:13:25,6650,21,,,,16386.61,0
8484010,06:15:45,06:15:45,6012,22,,,,17445.96,0
8484010,06:16:01,06:16:01,6013,23,,,,17551.96,0
8484010,06:18:00,06:18:00,6014,24,,,,18255.28,
8484010,06:19:26,06:19:26,9616,25,,,,18999.1,0
8484010,06:20:28,06:20:28,6017,26,,,,19676.1,0
8484010,06:23:00,06:23:00,10714,27,,1,,21038.48,
8484080,05:43:00,05:43:00,9869,1,,,1,0,
8484080,05:45:36,05:45:36,2584,2,,,,1118.01,0
8484080,05:46:19,05:46:19,2586,3,,,,1361.06,0
8484080,05:46:52,05:46:52,10735,4,,,,1633.92,0
8484080,05:47:18,05:47:18,8976,5,,,,1825.37,0
8484080,05:50:20,05:50:20,2593,6,,,,2608.13,0
8484080,05:52:00,05:52:00,10042,7,,,,2935.71,
8484080,05:52:23,05:52:23,10234,8,,,,3097.04,0
8484080,05:56:19,05:56:19,7582,9,,,,5061.65,0
8484080,05:57:00,05:57:00,9951,10,,,,5548.65,
8484080,05:58:26,05:58:26,725,11,,,,6580.03,0
8484080,05:59:12,05:59:12,102,12,,,,7182.77,0
8484080,05:59:53,05:59:53,103,13,,,,7728.59,0
8484080,06:00:28,06:00:28,104,14,,,,8194.08,0
8484080,06:02:00,06:02:00,9490,15,,,,9215.81,
8484080,06:02:58,06:02:58,9492,16,,,,9939.72,0
8484080,06:05:17,06:05:17,107,17,,,,11609.99,0
8484080,06:07:00,06:07:00,9498,18,,,,12782.44,
8484080,06:08:00,06:08:00,1792,19,,,,13566.16,
8484080,06:08:25,06:08:25,9617,20,,,,13848.17,0
8484080,06:13:25,06:13:25,6650,21,,,,16386.61,0
8484080,06:15:45,06:15:45,6012,22,,,,17445.96,0
8484080,06:16:01,06:16:01,6013,23,,,,17551.96,0
8484080,06:18:00,06:18:00,6014,24,,,,18255.28,
8484080,06:19:26,06:19:26,9616,25,,,,18999.1,0
8484080,06:20:28,06:20:28,6017,26,,,,19676.1,0
8484080,06:23:00,06:23:00,10714,27,,1,,21038.48,
8520110,16:41:00,16:41:00,10014,1,,,1,0,
8520110,16:43:36,16:43:36,200,2,,,,799.11,0
8520110,16:44:44,16:44:44,3633,3,,,,1166.77,0
8520110,16:45:15,16:45:15,3634,4,,,,1391.35,0
8520110,16:45:46,16:45:46,3635,5,,,,1631.47,0
8520110,16:46:25,16:46:25,9021,6,,,,1992.83,0
8520110,16:47:30,16:47:30,10729,7,,,,2418.91,0
8520110,16:49:53,16:49:53,7582,8,,,,3357.02,0
8520110,16:51:00,16:51:00,9953,9,,,,3926.5,
8520110,16:52:12,16:52:12,725,10,,,,4875.89,0
8520110,16:53:08,16:53:08,102,11,,,,5479.2,0
8520110,16:53:55,16:53:55,103,12,,,,6024.64,0
8520110,16:54:30,16:54:30,104,13,,,,6491.89,0
8520110,16:56:00,16:56:00,9490,14,,,,7513.81,
8520110,16:57:00,16:57:00,9492,15,,,,8238.88,0
8520110,16:59:15,16:59:15,107,16,,,,9906.37,0
8520110,17:01:00,17:01:00,9498,17,,,,11079.57,
8520110,17:02:00,17:02:00,1792,18,,,,11858.14,
8520110,17:02:27,17:02:27,9617,19,,,,12140.15,0
8520110,17:08:06,17:08:06,6650,20,,,,14679.6,0
8520110,17:10:36,17:10:36,6012,21,,,,15738.95,0
8520110,17:10:53,17:10:53,6013,22,,,,15844.95,0
8520110,17:13:00,17:13:00,6014,23,,,,16548.27,
8520110,17:14:25,17:14:25,9616,24,,,,17292.09,0
8520110,17:15:27,17:15:27,6017,25,,,,17969.09,0
8520110,17:18:00,17:18:00,10714,26,,1,,19335.92,
8545110,21:44:00,21:44:00,10014,1,,,1,0,
8545110,21:46:20,21:46:20,200,2,,,,799.11,0
8545110,21:47:22,21:47:22,3633,3,,,,1166.77,0
8545110,21:47:49,21:47:49,3634,4,,,,1391.35,0
8545110,21:48:17,21:48:17,3635,5,,,,1631.47,0
8545110,21:48:53,21:48:53,9021,6,,,,1992.83,0
8545110,21:49:51,21:49:51,10729,7,,,,2418.91,0
8545110,21:51:59,21:51:59,7582,8,,,,3357.02,0
8545110,21:53:00,21:53:00,9953,9,,,,3926.5,
8545110,21:54:12,21:54:12,725,10,,,,4875.89,0
8545110,21:55:08,21:55:08,102,11,,,,5479.2,0
8545110,21:55:55,21:55:55,103,12,,,,6024.64,0
8545110,21:56:30,21:56:30,104,13,,,,6491.89,0
8545110,21:58:00,21:58:00,9490,14,,,,7513.81,
8545110,21:59:00,21:59:00,9492,15,,,,8238.88,0
8545110,22:01:15,22:01:15,107,16,,,,9906.37,0
8545110,22:03:00,22:03:00,9498,17,,,,11079.57,
8545110,22:04:00,22:04:00,1792,18,,,,11858.14,
8545110,22:04:24,22:04:24,9617,19,,,,12140.15,0
8545110,22:09:33,22:09:33,6650,20,,,,14679.6,0
8545110,22:11:49,22:11:49,6012,21,,,,15738.95,0
8545110,22:12:05,22:12:05,6013,22,,,,15844.95,0
8545110,22:14:00,22:14:00,6014,23,,,,16548.27,
8545110,22:15:25,22:15:25,9616,24,,,,17292.09,0
8545110,22:16:27,22:16:27,6017,25,,,,17969.09,0
8545110,22:19:00,22:19:00,10714,26,,1,,19335.92,
8562070,17:12:00,17:12:00,10014,1,,,1,0,
8562070,17:14:20,17:14:20,200,2,,,,799.11,0
8562070,17:15:22,17:15:22,3633,3,,,,1166.77,0
8562070,17:15:49,17:15:49,3634,4,,,,1391.35,0
8562070,17:16:17,17:16:17,3635,5,,,,1631.47,0
8562070,17:16:53,17:16:53,9021,6,,,,1992.83,0
8562070,17:17:51,17:17:51,10729,7,,,,2418.91,0
8562070,17:19:59,17:19:59,7582,8,,,,3357.02,0
8562070,17:21:00,17:21:00,9953,9,,,,3926.5,
8562070,17:22:12,17:22:12,725,10,,,,4875.89,0
8562070,17:23:08,17:23:08,102,11,,,,5479.2,0
8562070,17:23:55,17:23:55,103,12,,,,6024.64,0
8562070,17:24:30,17:24:30,104,13,,,,6491.89,0
8562070,17:26:00,17:26:00,9490,14,,,,7513.81,
8562070,17:27:00,17:27:00,9492,15,,,,8238.88,0
8562070,17:29:15,17:29:15,107,16,,,,9906.37,0
8562070,17:31:00,17:31:00,9498,17,,,,11079.57,
8562070,17:32:00,17:32:00,1792,18,,,,11858.14,
8562070,17:32:27,17:32:27,9617,19,,,,12140.15,0
8562070,17:38:06,17:38:06,6650,20,,,,14679.6,0
8562070,17:40:36,17:40:36,6012,21,,,,15738.95,0
8562070,17:40:53,17:40:53,6013,22,,,,15844.95,0
8562070,17:43:00,17:43:00,6014,23,,,,16548.27,
8562070,17:44:25,17:44:25,9616,24,,,,17292.09,0
8562070,17:45:27,17:45:27,6017,25,,,,17969.09,0
8562070,17:48:00,17:48:00,10714,26,,1,,19335.92,
8568020,13:55:00,13:55:00,10014,1,,,1,0,
8568020,13:58:22,13:58:22,200,2,,,,799.11,0
8568020,13:59:51,13:59:51,3633,3,,,,1166.77,0
8568020,14:00:32,14:00:32,3634,4,,,,1391.35,0
8568020,14:01:12,14:01:12,3635,5,,,,1631.47,0
8568020,14:02:03,14:02:03,9021,6,,,,1992.83,0
8568020,14:03:28,14:03:28,10729,7,,,,2418.91,0
8568020,14:06:33,14:06:33,7582,8,,,,3357.02,0
8568020,14:08:00,14:08:00,9953,9,,,,3926.5,
8568020,14:10:25,14:10:25,725,10,,,,4875.89,0
8568020,14:12:17,14:12:17,102,11,,,,5479.2,0
8568020,14:13:51,14:13:51,103,12,,,,6024.64,0
8568020,14:15:01,14:15:01,104,13,,,,6491.89,0
8568020,14:18:00,14:18:00,9490,14,,,,7513.81,
8568020,14:18:48,14:18:48,9492,15,,,,8238.88,0
8568020,14:20:36,14:20:36,107,16,,,,9906.37,0
8568020,14:22:00,14:22:00,9498,17,,,,11079.57,
8568020,14:24:00,14:24:00,1792,18,,,,11858.14,
8568020,14:24:17,14:24:17,9617,19,,,,12140.15,0
8568020,14:27:53,14:27:53,6650,20,,,,14679.6,0
8568020,14:29:28,14:29:28,6012,21,,,,15738.95,0
8568020,14:29:39,14:29:39,6013,22,,,,15844.95,0
8568020,14:31:00,14:31:00,6014,23,,,,16548.27,
8568020,14:32:42,14:32:42,9616,24,,,,17292.09,0
8568020,14:33:57,14:33:57,6017,25,,,,17969.09,0
8568020,14:37:00,14:37:00,10714,26,,1,,19335.92,
8568030,13:55:00,13:55:00,10014,1,,,1,0,
8568030,13:58:22,13:58:22,200,2,,,,799.11,0
8568030,13:59:51,13:59:51,3633,3,,,,1166.77,0
8568030,14:00:32,14:00:32,3634,4,,,,1391.35,0
8568030,14:01:12,14:01:12,3635,5,,,,1631.47,0
8568030,14:02:03,14:02:03,9021,6,,,,1992.83,0
8568030,14:03:28,14:03:28,10729,7,,,,2418.91,0
8568030,14:06:33,14:06:33,7582,8,,,,3357.02,0
8568030,14:08:00,14:08:00,9953,9,,,,3926.5,
8568030,14:10:25,14:10:25,725,10,,,,4875.89,0
8568030,14:12:17,14:12:17,102,11,,,,5479.2,0
8568030,14:13:51,14:13:51,103,12,,,,6024.64,0
8568030,14:15:01,14:15:01,104,13,,,,6491.89,0
8568030,14:18:00,14:18:00,9490,14,,,,7513.81,
8568030,14:18:48,14:18:48,9492,15,,,,8238.88,0
8568030,14:20:36,14:20:36,107,16,,,,9906.37,0
8568030,14:22:00,14:22:00,9498,17,,,,11079.57,
8568030,14:24:00,14:24:00,1792,18,,,,11858.14,
8568030,14:24:17,14:24:17,9617,19,,,,12140.15,0
8568030,14:27:53,14:27:53,6650,20,,,,14679.6,0
8568030,14:29:28,14:29:28,6012,21,,,,15738.95,0
8568030,14:29:39,14:29:39,6013,22,,,,15844.95,0
8568030,14:31:00,14:31:00,6014,23,,,,16548.27,
8568030,14:32:42,14:32:42,9616,24,,,,17292.09,0
8568030,14:33:57,14:33:57,6017,25,,,,17969.09,0
8568030,14:37:00,14:37:00,10714,26,,1,,19335.92,
8568040,13:55:00,13:55:00,10014,1,,,1,0,
8568040,13:58:22,13:58:22,200,2,,,,799.11,0
8568040,13:59:51,13:59:51,3633,3,,,,1166.77,0
8568040,14:00:32,14:00:32,3634,4,,,,1391.35,0
8568040,14:01:12,14:01:12,3635,5,,,,1631.47,0
8568040,14:02:03,14:02:03,9021,6,,,,1992.83,0
8568040,14:03:28,14:03:28,10729,7,,,,2418.91,0
8568040,14:06:33,14:06:33,7582,8,,,,3357.02,0
8568040,14:08:00,14:08:00,9953,9,,,,3926.5,
8568040,14:10:25,14:10:25,725,10,,,,4875.89,0
8568040,14:12:17,14:12:17,102,11,,,,5479.2,0
8568040,14:13:51,14:13:51,103,12,,,,6024.64,0
8568040,14:15:01,14:15:01,104,13,,,,6491.89,0
8568040,14:18:00,14:18:00,9490,14,,,,7513.81,
8568040,14:18:48,14:18:48,9492,15,,,,8238.88,0
8568040,14:20:36,14:20:36,107,16,,,,9906.37,0
8568040,14:22:00,14:22:00,9498,17,,,,11079.57,
8568040,14:24:00,14:24:00,1792,18,,,,11858.14,
8568040,14:24:17,14:24:17,9617,19,,,,12140.15,0
8568040,14:27:53,14:27:53,6650,20,,,,14679.6,0
8568040,14:29:28,14:29:28,6012,21,,,,15738.95,0
8568040,14:29:39,14:29:39,6013,22,,,,15844.95,0
8568040,14:31:00,14:31:00,6014,23,,,,16548.27,
8568040,14:32:42,14:32:42,9616,24,,,,17292.09,0
8568040,14:33:57,14:33:57,6017,25,,,,17969.09,0
8568040,14:37:00,14:37:00,10714,26,,1,,19335.92,
8568050,13:55:00,13:55:00,10014,1,,,1,0,
8568050,13:58:22,13:58:22,200,2,,,,799.11,0
8568050,13:59:51,13:59:51,3633,3,,,,1166.77,0
8568050,14:00:32,14:00:32,3634,4,,,,1391.35,0
8568050,14:01:12,14:01:12,3635,5,,,,1631.47,0
8568050,14:02:03,14:02:03,9021,6,,,,1992.83,0
8568050,14:03:28,14:03:28,10729,7,,,,2418.91,0
8568050,14:06:33,14:06:33,7582,8,,,,3357.02,0
8568050,14:08:00,14:08:00,9953,9,,,,3926.5,
8568050,14:10:25,14:10:25,725,10,,,,4875.89,0
8568050,14:12:17,14:12:17,102,11,,,,5479.2,0
8568050,14:13:51,14:13:51,103,12,,,,6024.64,0
8568050,14:15:01,14:15:01,104,13,,,,6491.89,0
8568050,14:18:00,14:18:00,9490,14,,,,7513.81,
8568050,14:18:48,14:18:48,9492,15,,,,8238.88,0
8568050,14:20:36,14:20:36,107,16,,,,9906.37,0
8568050,14:22:00,14:22:00,9498,17,,,,11079.57,
8568050,14:24:00,14:24:00,1792,18,,,,11858.14,
8568050,14:24:17,14:24:17,9617,19,,,,12140.15,0
8568050,14:27:53,14:27:53,6650,20,,,,14679.6,0
8568050,14:29:28,14:29:28,6012,21,,,,15738.95,0
8568050,14:29:39,14:29:39,6013,22,,,,15844.95,0
8568050,14:31:00,14:31:00,6014,23,,,,16548.27,
8568050,14:32:42,14:32:42,9616,24,,,,17292.09,0
8568050,14:33:57,14:33:57,6017,25,,,,17969.09,0
8568050,14:37:00,14:37:00,10714,26,,1,,19335.92,
8568060,13:55:00,13:55:00,10014,1,,,1,0,
8568060,13:58:22,13:58:22,200,2,,,,799.11,0
8568060,13:59:51,13:59:51,3633,3,,,,1166.77,0
8568060,14:00:32,14:00:32,3634,4,,,,1391.35,0
8568060,14:01:12,14:01:12,3635,5,,,,1631.47,0
8568060,14:02:03,14:02:03,9021,6,,,,1992.83,0
8568060,14:03:28,14:03:28,10729,7,,,,2418.91,0
8568060,14:06:33,14:06:33,7582,8,,,,3357.02,0
8568060,14:08:00,14:08:00,9953,9,,,,3926.5,
8568060,14:10:25,14:10:25,725,10,,,,4875.89,0
8568060,14:12:17,14:12:17,102,11,,,,5479.2,0
8568060,14:13:51,14:13:51,103,12,,,,6024.64,0
8568060,14:15:01,14:15:01,104,13,,,,6491.89,0
8568060,14:18:00,14:18:00,9490,14,,,,7513.81,
8568060,14:18:48,14:18:48,9492,15,,,,8238.88,0
8568060,14:20:36,14:20:36,107,16,,,,9906.37,0
8568060,14:22:00,14:22:00,9498,17,,,,11079.57,
8568060,14:24:00,14:24:00,1792,18,,,,11858.14,
8568060,14:24:17,14:24:17,9617,19,,,,12140.15,0
8568060,14:27:53,14:27:53,6650,20,,,,14679.6,0
8568060,14:29:28,14:29:28,6012,21,,,,15738.95,0
8568060,14:29:39,14:29:39,6013,22,,,,15844.95,0
8568060,14:31:00,14:31:00,6014,23,,,,16548.27,
8568060,14:32:42,14:32:42,9616,24,,,,17292.09,0
8568060,14:33:57,14:33:57,6017,25,,,,17969.09,0
8568060,14:37:00,14:37:00,10714,26,,1,,19335.92,
903010,06:13:00,06:13:00,9869,1,,,1,0,
903010,06:15:36,06:15:36,2584,2,,,,1118.01,0
903010,06:16:19,06:16:19,2586,3,,,,1361.06,0
903010,06:16:52,06:16:52,10735,4,,,,1633.92,0
903010,06:17:18,06:17:18,8976,5,,,,1825.37,0
903010,06:20:20,06:20:20,2593,6,,,,2608.13,0
903010,06:22:00,06:22:00,10042,7,,,,2935.71,
903010,06:22:23,06:22:23,10234,8,,,,3097.04,0
903010,06:26:19,06:26:19,7582,9,,,,5061.65,0
903010,06:27:00,06:27:00,9951,10,,,,5548.65,
903010,06:28:26,06:28:26,725,11,,,,6580.03,0
903010,06:29:12,06:29:12,102,12,,,,7182.77,0
903010,06:29:53,06:29:53,103,13,,,,7728.59,0
903010,06:30:28,06:30:28,104,14,,,,8194.08,0
903010,06:32:00,06:32:00,9490,15,,,,9215.81,
903010,06:32:58,06:32:58,9492,16,,,,9939.72,0
903010,06:35:17,06:35:17,107,17,,,,11609.99,0
903010,06:37:00,06:37:00,9498,18,,,,12782.44,
903010,06:38:00,06:38:00,1792,19,,,,13566.16,
903010,06:38:25,06:38:25,9617,20,,,,13848.17,0
903010,06:43:25,06:43:25,6650,21,,,,16386.61,0
903010,06:45:45,06:45:45,6012,22,,,,17445.96,0
903010,06:46:01,06:46:01,6013,23,,,,17551.96,0
903010,06:48:00,06:48:00,6014,24,,,,18255.28,
903010,06:49:26,06:49:26,9616,25,,,,18999.1,0
903010,06:50:28,06:50:28,6017,26,,,,19676.1,0
903010,06:53:00,06:53:00,10714,27,,1,,21038.48,
903080,06:13:00,06:13:00,9869,1,,,1,0,
903080,06:15:36,06:15:36,2584,2,,,,1118.01,0
903080,06:16:19,06:16:19,2586,3,,,,1361.06,0
903080,06:16:52,06:16:52,10735,4,,,,1633.92,0
903080,06:17:18,06:17:18,8976,5,,,,1825.37,0
903080,06:20:20,06:20:20,2593,6,,,,2608.13,0
903080,06:22:00,06:22:00,10042,7,,,,2935.71,
903080,06:22:23,06:22:23,10234,8,,,,3097.04,0
903080,06:26:19,06:26:19,7582,9,,,,5061.65,0
903080,06:27:00,06:27:00,9951,10,,,,5548.65,
903080,06:28:26,06:28:26,725,11,,,,6580.03,0
903080,06:29:12,06:29:12,102,12,,,,7182.77,0
903080,06:29:53,06:29:53,103,13,,,,7728.59,0
903080,06:30:28,06:30:28,104,14,,,,8194.08,0
903080,06:32:00,06:32:00,9490,15,,,,9215.81,
903080,06:32:58,06:32:58,9492,16,,,,9939.72,0
903080,06:35:17,06:35:17,107,17,,,,11609.99,0
903080,06:37:00,06:37:00,9498,18,,,,12782.44,
903080,06:38:00,06:38:00,1792,19,,,,13566.16,
903080,06:38:25,06:38:25,9617,20,,,,13848.17,0
903080,06:43:25,06:43:25,6650,21,,,,16386.61,0
903080,06:45:45,06:45:45,6012,22,,,,17445.96,0
903080,06:46:01,06:46:01,6013,23,,,,17551.96,0
903080,06:48:00,06:48:00,6014,24,,,,18255.28,
903080,06:49:26,06:49:26,9616,25,,,,18999.1,0
903080,06:50:28,06:50:28,6017,26,,,,19676.1,0
903080,06:53:00,06:53:00,10714,27,,1,,21038.48,
909100,25:14:00,25:14:00,10014,1,,,1,0,
909100,25:16:36,25:16:36,200,2,,,,799.11,0
909100,25:17:44,25:17:44,3633,3,,,,1166.77,0
909100,25:18:15,25:18:15,3634,4,,,,1391.35,0
909100,25:18:46,25:18:46,3635,5,,,,1631.47,0
909100,25:19:25,25:19:25,9021,6,,,,1992.83,0
909100,25:20:30,25:20:30,10729,7,,,,2418.91,0
909100,25:22:53,25:22:53,7582,8,,,,3357.02,0
909100,25:24:00,25:24:00,9953,9,,,,3926.5,
909100,25:25:12,25:25:12,725,10,,,,4875.89,0
909100,25:26:08,25:26:08,102,11,,,,5479.2,0
909100,25:26:55,25:26:55,103,12,,,,6024.64,0
909100,25:27:30,25:27:30,104,13,,,,6491.89,0
909100,25:29:00,25:29:00,9490,14,,,,7513.81,
909100,25:29:48,25:29:48,9492,15,,,,8238.88,0
909100,25:31:36,25:31:36,107,16,,,,9906.37,0
909100,25:33:00,25:33:00,9498,17,,,,11079.57,
909100,25:34:00,25:34:00,1792,18,,,,11858.14,
909100,25:34:24,25:34:24,9617,19,,,,12140.15,0
909100,25:39:33,25:39:33,6650,20,,,,14679.6,0
909100,25:41:49,25:41:49,6012,21,,,,15738.95,0
909100,25:42:05,25:42:05,6013,22,,,,15844.95,0
909100,25:44:00,25:44:00,6014,23,,,,16548.27,
909100,25:45:25,25:45:25,9616,24,,,,17292.09,0
909100,25:46:27,25:46:27,6017,25,,,,17969.09,0
909100,25:49:00,25:49:00,10714,26,,1,,19335.92,
918100,21:59:00,21:59:00,10014,1,,,1,0,
918100,22:01:51,22:01:51,200,2,,,,799.11,0
918100,22:03:07,22:03:07,3633,3,,,,1166.77,0
918100,22:03:40,22:03:40,3634,4,,,,1391.35,0
918100,22:04:14,22:04:14,3635,5,,,,1631.47,0
918100,22:04:58,22:04:58,9021,6,,,,1992.83,0
918100,22:06:09,22:06:09,10729,7,,,,2418.91,0
918100,22:08:46,22:08:46,7582,8,,,,3357.02,0
918100,22:10:00,22:10:00,9953,9,,,,3926.5,
918100,22:11:41,22:11:41,725,10,,,,4875.89,0
918100,22:13:00,22:13:00,102,11,,,,5479.2,0
918100,22:14:06,22:14:06,103,12,,,,6024.64,0
918100,22:14:55,22:14:55,104,13,,,,6491.89,0
918100,22:17:00,22:17:00,9490,14,,,,7513.81,
918100,22:17:48,22:17:48,9492,15,,,,8238.88,0
918100,22:19:36,22:19:36,107,16,,,,9906.37,0
918100,22:21:00,22:21:00,9498,17,,,,11079.57,
918100,22:23:00,22:23:00,1792,18,,,,11858.14,
918100,22:23:19,22:23:19,9617,19,,,,12140.15,0
918100,22:27:26,22:27:26,6650,20,,,,14679.6,0
918100,22:29:15,22:29:15,6012,21,,,,15738.95,0
918100,22:29:28,22:29:28,6013,22,,,,15844.95,0
918100,22:31:00,22:31:00,6014,23,,,,16548.27,
918100,22:32:25,22:32:25,9616,24,,,,17292.09,0
918100,22:33:27,22:33:27,6017,25,,,,17969.09,0
918100,22:36:00,22:36:00,10714,26,,1,,19335.92,
9200070,13:41:00,13:41:00,10014,1,,,1,0,
9200070,13:43:36,13:43:36,200,2,,,,799.11,0
9200070,13:44:44,13:44:44,3633,3,,,,1166.77,0
9200070,13:45:15,13:45:15,3634,4,,,,1391.35,0
9200070,13:45:46,13:45:46,3635,5,,,,1631.47,0
9200070,13:46:25,13:46:25,9021,6,,,,1992.83,0
9200070,13:47:30,13:47:30,10729,7,,,,2418.91,0
9200070,13:49:53,13:49:53,7582,8,,,,3357.02,0
9200070,13:51:00,13:51:00,9953,9,,,,3926.5,
9200070,13:52:12,13:52:12,725,10,,,,4875.89,0
9200070,13:53:08,13:53:08,102,11,,,,5479.2,0
9200070,13:53:55,13:53:55,103,12,,,,6024.64,0
9200070,13:54:30,13:54:30,104,13,,,,6491.89,0
9200070,13:56:00,13:56:00,9490,14,,,,7513.81,
9200070,13:57:00,13:57:00,9492,15,,,,8238.88,0
9200070,13:59:15,13:59:15,107,16,,,,9906.37,0
9200070,14:01:00,14:01:00,9498,17,,,,11079.57,
9200070,14:02:00,14:02:00,1792,18,,,,11858.14,
9200070,14:02:27,14:02:27,9617,19,,,,12140.15,0
9200070,14:08:06,14:08:06,6650,20,,,,14679.6,0
9200070,14:10:36,14:10:36,6012,21,,,,15738.95,0
9200070,14:10:53,14:10:53,6013,22,,,,15844.95,0
9200070,14:13:00,14:13:00,6014,23,,,,16548.27,
9200070,14:14:25,14:14:25,9616,24,,,,17292.09,0
9200070,14:15:27,14:15:27,6017,25,,,,17969.09,0
9200070,14:18:00,14:18:00,10714,26,,1,,19335.92,
9307070,06:06:00,06:06:00,10014,1,,,1,0,
9307070,06:08:04,06:08:04,200,2,,,,799.11,0
9307070,06:08:59,06:08:59,3633,3,,,,1166.77,0
9307070,06:09:24,06:09:24,3634,4,,,,1391.35,0
9307070,06:09:49,06:09:49,3635,5,,,,1631.47,0
9307070,06:10:20,06:10:20,9021,6,,,,1992.83,0
9307070,06:11:12,06:11:12,10729,7,,,,2418.91,0
9307070,06:13:06,06:13:06,7582,8,,,,3357.02,0
9307070,06:14:00,06:14:00,9953,9,,,,3926.5,
9307070,06:15:12,06:15:12,725,10,,,,4875.89,0
9307070,06:16:08,06:16:08,102,11,,,,5479.2,0
9307070,06:16:55,06:16:55,103,12,,,,6024.64,0
9307070,06:17:30,06:17:30,104,13,,,,6491.89,0
9307070,06:19:00,06:19:00,9490,14,,,,7513.81,
9307070,06:20:00,06:20:00,9492,15,,,,8238.88,0
9307070,06:22:15,06:22:15,107,16,,,,9906.37,0
9307070,06:24:00,06:24:00,9498,17,,,,11079.57,
9307070,06:25:00,06:25:00,1792,18,,,,11858.14,
9307070,06:25:24,06:25:24,9617,19,,,,12140.15,0
9307070,06:30:33,06:30:33,6650,20,,,,14679.6,0
9307070,06:32:49,06:32:49,6012,21,,,,15738.95,0
9307070,06:33:05,06:33:05,6013,22,,,,15844.95,0
9307070,06:35:00,06:35:00,6014,23,,,,16548.27,
9307070,06:36:25,06:36:25,9616,24,,,,17292.09,0
9307070,06:37:27,06:37:27,6017,25,,,,17969.09,0
9307070,06:40:00,06:40:00,10714,26,,1,,19335.92,
9629070,20:43:00,20:43:00,10014,1,,,1,0,
9629070,20:45:20,20:45:20,200,2,,,,799.11,0
9629070,20:46:22,20:46:22,3633,3,,,,1166.77,0
9629070,20:46:49,20:46:49,3634,4,,,,1391.35,0
9629070,20:47:17,20:47:17,3635,5,,,,1631.47,0
9629070,20:47:53,20:47:53,9021,6,,,,1992.83,0
9629070,20:48:51,20:48:51,10729,7,,,,2418.91,0
9629070,20:50:59,20:50:59,7582,8,,,,3357.02,0
9629070,20:52:00,20:52:00,9953,9,,,,3926.5,
9629070,20:53:12,20:53:12,725,10,,,,4875.89,0
9629070,20:54:08,20:54:08,102,11,,,,5479.2,0
9629070,20:54:55,20:54:55,103,12,,,,6024.64,0
9629070,20:55:30,20:55:30,104,13,,,,6491.89,0
9629070,20:57:00,20:57:00,9490,14,,,,7513.81,
9629070,20:58:00,20:58:00,9492,15,,,,8238.88,0
9629070,21:00:15,21:00:15,107,16,,,,9906.37,0
9629070,21:02:00,21:02:00,9498,17,,,,11079.57,
9629070,21:03:00,21:03:00,1792,18,,,,11858.14,
9629070,21:03:24,21:03:24,9617,19,,,,12140.15,0
9629070,21:08:33,21:08:33,6650,20,,,,14679.6,0
9629070,21:10:49,21:10:49,6012,21,,,,15738.95,0
9629070,21:11:05,21:11:05,6013,22,,,,15844.95,0
9629070,21:13:00,21:13:00,6014,23,,,,16548.27,
9629070,21:14:25,21:14:25,9616,24,,,,17292.09,0
9629070,21:15:27,21:15:27,6017,25,,,,17969.09,0
9629070,21:18:00,21:18:00,10714,26,,1,,19335.92,
9785020,10:27:00,10:27:00,10014,1,,,1,0,
9785020,10:29:51,10:29:51,200,2,,,,799.11,0
9785020,10:31:07,10:31:07,3633,3,,,,1166.77,0
9785020,10:31:40,10:31:40,3634,4,,,,1391.35,0
9785020,10:32:14,10:32:14,3635,5,,,,1631.47,0
9785020,10:32:58,10:32:58,9021,6,,,,1992.83,0
9785020,10:34:09,10:34:09,10729,7,,,,2418.91,0
9785020,10:36:46,10:36:46,7582,8,,,,3357.02,0
9785020,10:38:00,10:38:00,9953,9,,,,3926.5,
9785020,10:39:27,10:39:27,725,10,,,,4875.89,0
9785020,10:40:34,10:40:34,102,11,,,,5479.2,0
9785020,10:41:30,10:41:30,103,12,,,,6024.64,0
9785020,10:42:13,10:42:13,104,13,,,,6491.89,0
9785020,10:44:00,10:44:00,9490,14,,,,7513.81,
9785020,10:45:00,10:45:00,9492,15,,,,8238.88,0
9785020,10:47:15,10:47:15,107,16,,,,9906.37,0
9785020,10:49:00,10:49:00,9498,17,,,,11079.57,
9785020,10:51:00,10:51:00,1792,18,,,,11858.14,
9785020,10:51:17,10:51:17,9617,19,,,,12140.15,0
9785020,10:54:53,10:54:53,6650,20,,,,14679.6,0
9785020,10:56:28,10:56:28,6012,21,,,,15738.95,0
9785020,10:56:39,10:56:39,6013,22,,,,15844.95,0
9785020,10:58:00,10:58:00,6014,23,,,,16548.27,
9785020,10:59:25,10:59:25,9616,24,,,,17292.09,0
9785020,11:00:27,11:00:27,6017,25,,,,17969.09,0
9785020,11:03:00,11:03:00,10714,26,,1,,19335.92,
9785030,10:27:00,10:27:00,10014,1,,,1,0,
9785030,10:29:51,10:29:51,200,2,,,,799.11,0
9785030,10:31:07,10:31:07,3633,3,,,,1166.77,0
9785030,10:31:40,10:31:40,3634,4,,,,1391.35,0
9785030,10:32:14,10:32:14,3635,5,,,,1631.47,0
9785030,10:32:58,10:32:58,9021,6,,,,1992.83,0
9785030,10:34:09,10:34:09,10729,7,,,,2418.91,0
9785030,10:36:46,10:36:46,7582,8,,,,3357.02,0
9785030,10:38:00,10:38:00,9953,9,,,,3926.5,
9785030,10:39:27,10:39:27,725,10,,,,4875.89,0
9785030,10:40:34,10:40:34,102,11,,,,5479.2,0
9785030,10:41:30,10:41:30,103,12,,,,6024.64,0
9785030,10:42:13,10:42:13,104,13,,,,6491.89,0
9785030,10:44:00,10:44:00,9490,14,,,,7513.81,
9785030,10:45:00,10:45:00,9492,15,,,,8238.88,0
9785030,10:47:15,10:47:15,107,16,,,,9906.37,0
9785030,10:49:00,10:49:00,9498,17,,,,11079.57,
9785030,10:51:00,10:51:00,1792,18,,,,11858.14,
9785030,10:51:17,10:51:17,9617,19,,,,12140.15,0
9785030,10:54:53,10:54:53,6650,20,,,,14679.6,0
9785030,10:56:28,10:56:28,6012,21,,,,15738.95,0
9785030,10:56:39,10:56:39,6013,22,,,,15844.95,0
9785030,10:58:00,10:58:00,6014,23,,,,16548.27,
9785030,10:59:25,10:59:25,9616,24,,,,17292.09,0
9785030,11:00:27,11:00:27,6017,25,,,,17969.09,0
9785030,11:03:00,11:03:00,10714,26,,1,,19335.92,
9785040,10:27:00,10:27:00,10014,1,,,1,0,
9785040,10:29:51,10:29:51,200,2,,,,799.11,0
9785040,10:31:07,10:31:07,3633,3,,,,1166.77,0
9785040,10:31:40,10:31:40,3634,4,,,,1391.35,0
9785040,10:32:14,10:32:14,3635,5,,,,1631.47,0
9785040,10:32:58,10:32:58,9021,6,,,,1992.83,0
9785040,10:34:09,10:34:09,10729,7,,,,2418.91,0
9785040,10:36:46,10:36:46,7582,8,,,,3357.02,0
9785040,10:38:00,10:38:00,9953,9,,,,3926.5,
9785040,10:39:27,10:39:27,725,10,,,,4875.89,0
9785040,10:40:34,10:40:34,102,11,,,,5479.2,0
9785040,10:41:30,10:41:30,103,12,,,,6024.64,0
9785040,10:42:13,10:42:13,104,13,,,,6491.89,0
9785040,10:44:00,10:44:00,9490,14,,,,7513.81,
9785040,10:45:00,10:45:00,9492,15,,,,8238.88,0
9785040,10:47:15,10:47:15,107,16,,,,9906.37,0
9785040,10:49:00,10:49:00,9498,17,,,,11079.57,
9785040,10:51:00,10:51:00,1792,18,,,,11858.14,
9785040,10:51:17,10:51:17,9617,19,,,,12140.15,0
9785040,10:54:53,10:54:53,6650,20,,,,14679.6,0
9785040,10:56:28,10:56:28,6012,21,,,,15738.95,0
9785040,10:56:39,10:56:39,6013,22,,,,15844.95,0
9785040,10:58:00,10:58:00,6014,23,,,,16548.27,
9785040,10:59:25,10:59:25,9616,24,,,,17292.09,0
9785040,11:00:27,11:00:27,6017,25,,,,17969.09,0
9785040,11:03:00,11:03:00,10714,26,,1,,19335.92,
9785050,10:27:00,10:27:00,10014,1,,,1,0,
9785050,10:29:51,10:29:51,200,2,,,,799.11,0
9785050,10:31:07,10:31:07,3633,3,,,,1166.77,0
9785050,10:31:40,10:31:40,3634,4,,,,1391.35,0
9785050,10:32:14,10:32:14,3635,5,,,,1631.47,0
9785050,10:32:58,10:32:58,9021,6,,,,1992.83,0
9785050,10:34:09,10:34:09,10729,7,,,,2418.91,0
9785050,10:36:46,10:36:46,7582,8,,,,3357.02,0
9785050,10:38:00,10:38:00,9953,9,,,,3926.5,
9785050,10:39:27,10:39:27,725,10,,,,4875.89,0
9785050,10:40:34,10:40:34,102,11,,,,5479.2,0
9785050,10:41:30,10:41:30,103,12,,,,6024.64,0
9785050,10:42:13,10:42:13,104,13,,,,6491.89,0
9785050,10:44:00,10:44:00,9490,14,,,,7513.81,
9785050,10:45:00,10:45:00,9492,15,,,,8238.88,0
9785050,10:47:15,10:47:15,107,16,,,,9906.37,0
9785050,10:49:00,10:49:00,9498,17,,,,11079.57,
9785050,10:51:00,10:51:00,1792,18,,,,11858.14,
9785050,10:51:17,10:51:17,9617,19,,,,12140.15,0
9785050,10:54:53,10:54:53,6650,20,,,,14679.6,0
9785050,10:56:28,10:56:28,6012,21,,,,15738.95,0
9785050,10:56:39,10:56:39,6013,22,,,,15844.95,0
9785050,10:58:00,10:58:00,6014,23,,,,16548.27,
9785050,10:59:25,10:59:25,9616,24,,,,17292.09,0
9785050,11:00:27,11:00:27,6017,25,,,,17969.09,0
9785050,11:03:00,11:03:00,10714,26,,1,,19335.92,
9785060,10:27:00,10:27:00,10014,1,,,1,0,
9785060,10:29:51,10:29:51,200,2,,,,799.11,0
9785060,10:31:07,10:31:07,3633,3,,,,1166.77,0
9785060,10:31:40,10:31:40,3634,4,,,,1391.35,0
9785060,10:32:14,10:32:14,3635,5,,,,1631.47,0
9785060,10:32:58,10:32:58,9021,6,,,,1992.83,0
9785060,10:34:09,10:34:09,10729,7,,,,2418.91,0
9785060,10:36:46,10:36:46,7582,8,,,,3357.02,0
9785060,10:38:00,10:38:00,9953,9,,,,3926.5,
9785060,10:39:27,10:39:27,725,10,,,,4875.89,0
9785060,10:40:34,10:40:34,102,11,,,,5479.2,0
9785060,10:41:30,10:41:30,103,12,,,,6024.64,0
9785060,10:42:13,10:42:13,104,13,,,,6491.89,0
9785060,10:44:00,10:44:00,9490,14,,,,7513.81,
9785060,10:45:00,10:45:00,9492,15,,,,8238.88,0
9785060,10:47:15,10:47:15,107,16,,,,9906.37,0
9785060,10:49:00,10:49:00,9498,17,,,,11079.57,
9785060,10:51:00,10:51:00,1792,18,,,,11858.14,
9785060,10:51:17,10:51:17,9617,19,,,,12140.15,0
9785060,10:54:53,10:54:53,6650,20,,,,14679.6,0
9785060,10:56:28,10:56:28,6012,21,,,,15738.95,0
9785060,10:56:39,10:56:39,6013,22,,,,15844.95,0
9785060,10:58:00,10:58:00,6014,23,,,,16548.27,
9785060,10:59:25,10:59:25,9616,24,,,,17292.09,0
9785060,11:00:27,11:00:27,6017,25,,,,17969.09,0
9785060,11:03:00,11:03:00,10714,26,,1,,19335.92,
9796110,23:45:00,23:45:00,10014,1,,,1,0,
9796110,23:47:04,23:47:04,200,2,,,,799.11,0
9796110,23:47:59,23:47:59,3633,3,,,,1166.77,0
9796110,23:48:24,23:48:24,3634,4,,,,1391.35,0
9796110,23:48:49,23:48:49,3635,5,,,,1631.47,0
9796110,23:49:20,23:49:20,9021,6,,,,1992.83,0
9796110,23:50:12,23:50:12,10729,7,,,,2418.91,0
9796110,23:52:06,23:52:06,7582,8,,,,3357.02,0
9796110,23:53:00,23:53:00,9953,9,,,,3926.5,
9796110,23:54:12,23:54:12,725,10,,,,4875.89,0
9796110,23:55:08,23:55:08,102,11,,,,5479.2,0
9796110,23:55:55,23:55:55,103,12,,,,6024.64,0
9796110,23:56:30,23:56:30,104,13,,,,6491.89,0
9796110,23:58:00,23:58:00,9490,14,,,,7513.81,
9796110,23:59:00,23:59:00,9492,15,,,,8238.88,0
9796110,24:01:15,24:01:15,107,16,,,,9906.37,0
9796110,24:03:00,24:03:00,9498,17,,,,11079.57,
9796110,24:04:00,24:04:00,1792,18,,,,11858.14,
9796110,24:04:24,24:04:24,9617,19,,,,12140.15,0
9796110,24:09:33,24:09:33,6650,20,,,,14679.6,0
9796110,24:11:49,24:11:49,6012,21,,,,15738.95,0
9796110,24:12:05,24:12:05,6013,22,,,,15844.95,0
9796110,24:14:00,24:14:00,6014,23,,,,16548.27,
9796110,24:15:25,24:15:25,9616,24,,,,17292.09,0
9796110,24:16:27,24:16:27,6017,25,,,,17969.09,0
9796110,24:19:00,24:19:00,10714,26,,1,,19335.92,
980110,11:11:00,11:11:00,10014,1,,,1,0,
980110,11:13:36,11:13:36,200,2,,,,799.11,0
980110,11:14:44,11:14:44,3633,3,,,,1166.77,0
980110,11:15:15,11:15:15,3634,4,,,,1391.35,0
980110,11:15:46,11:15:46,3635,5,,,,1631.47,0
980110,11:16:25,11:16:25,9021,6,,,,1992.83,0
980110,11:17:30,11:17:30,10729,7,,,,2418.91,0
980110,11:19:53,11:19:53,7582,8,,,,3357.02,0
980110,11:21:00,11:21:00,9953,9,,,,3926.5,
980110,11:22:12,11:22:12,725,10,,,,4875.89,0
980110,11:23:08,11:23:08,102,11,,,,5479.2,0
980110,11:23:55,11:23:55,103,12,,,,6024.64,0
980110,11:24:30,11:24:30,104,13,,,,6491.89,0
980110,11:26:00,11:26:00,9490,14,,,,7513.81,
980110,11:27:00,11:27:00,9492,15,,,,8238.88,0
980110,11:29:15,11:29:15,107,16,,,,9906.37,0
980110,11:31:00,11:31:00,9498,17,,,,11079.57,
980110,11:32:00,11:32:00,1792,18,,,,11858.14,
980110,11:32:24,11:32:24,9617,19,,,,12140.15,0
980110,11:37:33,11:37:33,6650,20,,,,14679.6,0
980110,11:39:49,11:39:49,6012,21,,,,15738.95,0
980110,11:40:05,11:40:05,6013,22,,,,15844.95,0
980110,11:42:00,11:42:00,6014,23,,,,16548.27,
980110,11:43:25,11:43:25,9616,24,,,,17292.09,0
980110,11:44:27,11:44:27,6017,25,,,,17969.09,0
980110,11:47:00,11:47:00,10714,26,,1,,19335.92,
9822020,05:34:00,05:34:00,10014,1,,,1,0,
9822020,05:37:07,05:37:07,200,2,,,,799.11,0
9822020,05:38:29,05:38:29,3633,3,,,,1166.77,0
9822020,05:39:06,05:39:06,3634,4,,,,1391.35,0
9822020,05:39:43,05:39:43,3635,5,,,,1631.47,0
9822020,05:40:30,05:40:30,9021,6,,,,1992.83,0
9822020,05:41:49,05:41:49,10729,7,,,,2418.91,0
9822020,05:44:39,05:44:39,7582,8,,,,3357.02,0
9822020,05:46:00,05:46:00,9953,9,,,,3926.5,
9822020,05:47:56,05:47:56,725,10,,,,4875.89,0
9822020,05:49:26,05:49:26,102,11,,,,5479.2,0
9822020,05:50:41,05:50:41,103,12,,,,6024.64,0
9822020,05:51:37,05:51:37,104,13,,,,6491.89,0
9822020,05:54:00,05:54:00,9490,14,,,,7513.81,
9822020,05:55:00,05:55:00,9492,15,,,,8238.88,0
9822020,05:57:15,05:57:15,107,16,,,,9906.37,0
9822020,05:59:00,05:59:00,9498,17,,,,11079.57,
9822020,06:01:00,06:01:00,1792,18,,,,11858.14,
9822020,06:01:17,06:01:17,9617,19,,,,12140.15,0
9822020,06:04:53,06:04:53,6650,20,,,,14679.6,0
9822020,06:06:28,06:06:28,6012,21,,,,15738.95,0
9822020,06:06:39,06:06:39,6013,22,,,,15844.95,0
9822020,06:08:00,06:08:00,6014,23,,,,16548.27,
9822020,06:09:42,06:09:42,9616,24,,,,17292.09,0
9822020,06:10:57,06:10:57,6017,25,,,,17969.09,0
9822020,06:14:00,06:14:00,10714,26,,1,,19335.92,
9822030,05:34:00,05:34:00,10014,1,,,1,0,
9822030,05:37:07,05:37:07,200,2,,,,799.11,0
9822030,05:38:29,05:38:29,3633,3,,,,1166.77,0
9822030,05:39:06,05:39:06,3634,4,,,,1391.35,0
9822030,05:39:43,05:39:43,3635,5,,,,1631.47,0
9822030,05:40:30,05:40:30,9021,6,,,,1992.83,0
9822030,05:41:49,05:41:49,10729,7,,,,2418.91,0
9822030,05:44:39,05:44:39,7582,8,,,,3357.02,0
9822030,05:46:00,05:46:00,9953,9,,,,3926.5,
9822030,05:47:56,05:47:56,725,10,,,,4875.89,0
9822030,05:49:26,05:49:26,102,11,,,,5479.2,0
9822030,05:50:41,05:50:41,103,12,,,,6024.64,0
9822030,05:51:37,05:51:37,104,13,,,,6491.89,0
9822030,05:54:00,05:54:00,9490,14,,,,7513.81,
9822030,05:55:00,05:55:00,9492,15,,,,8238.88,0
9822030,05:57:15,05:57:15,107,16,,,,9906.37,0
9822030,05:59:00,05:59:00,9498,17,,,,11079.57,
9822030,06:01:00,06:01:00,1792,18,,,,11858.14,
9822030,06:01:17,06:01:17,9617,19,,,,12140.15,0
9822030,06:04:53,06:04:53,6650,20,,,,14679.6,0
9822030,06:06:28,06:06:28,6012,21,,,,15738.95,0
9822030,06:06:39,06:06:39,6013,22,,,,15844.95,0
9822030,06:08:00,06:08:00,6014,23,,,,16548.27,
9822030,06:09:42,06:09:42,9616,24,,,,17292.09,0
9822030,06:10:57,06:10:57,6017,25,,,,17969.09,0
9822030,06:14:00,06:14:00,10714,26,,1,,19335.92,
9822040,05:34:00,05:34:00,10014,1,,,1,0,
9822040,05:37:07,05:37:07,200,2,,,,799.11,0
9822040,05:38:29,05:38:29,3633,3,,,,1166.77,0
9822040,05:39:06,05:39:06,3634,4,,,,1391.35,0
9822040,05:39:43,05:39:43,3635,5,,,,1631.47,0
9822040,05:40:30,05:40:30,9021,6,,,,1992.83,0
9822040,05:41:49,05:41:49,10729,7,,,,2418.91,0
9822040,05:44:39,05:44:39,7582,8,,,,3357.02,0
9822040,05:46:00,05:46:00,9953,9,,,,3926.5,
9822040,05:47:56,05:47:56,725,10,,,,4875.89,0
9822040,05:49:26,05:49:26,102,11,,,,5479.2,0
9822040,05:50:41,05:50:41,103,12,,,,6024.64,0
9822040,05:51:37,05:51:37,104,13,,,,6491.89,0
9822040,05:54:00,05:54:00,9490,14,,,,7513.81,
9822040,05:55:00,05:55:00,9492,15,,,,8238.88,0
9822040,05:57:15,05:57:15,107,16,,,,9906.37,0
9822040,05:59:00,05:59:00,9498,17,,,,11079.57,
9822040,06:01:00,06:01:00,1792,18,,,,11858.14,
9822040,06:01:17,06:01:17,9617,19,,,,12140.15,0
9822040,06:04:53,06:04:53,6650,20,,,,14679.6,0
9822040,06:06:28,06:06:28,6012,21,,,,15738.95,0
9822040,06:06:39,06:06:39,6013,22,,,,15844.95,0
9822040,06:08:00,06:08:00,6014,23,,,,16548.27,
9822040,06:09:42,06:09:42,9616,24,,,,17292.09,0
9822040,06:10:57,06:10:57,6017,25,,,,17969.09,0
9822040,06:14:00,06:14:00,10714,26,,1,,19335.92,
9822050,05:34:00,05:34:00,10014,1,,,1,0,
9822050,05:37:07,05:37:07,200,2,,,,799.11,0
9822050,05:38:29,05:38:29,3633,3,,,,1166.77,0
9822050,05:39:06,05:39:06,3634,4,,,,1391.35,0
9822050,05:39:43,05:39:43,3635,5,,,,1631.47,0
9822050,05:40:30,05:40:30,9021,6,,,,1992.83,0
9822050,05:41:49,05:41:49,10729,7,,,,2418.91,0
9822050,05:44:39,05:44:39,7582,8,,,,3357.02,0
9822050,05:46:00,05:46:00,9953,9,,,,3926.5,
9822050,05:47:56,05:47:56,725,10,,,,4875.89,0
9822050,05:49:26,05:49:26,102,11,,,,5479.2,0
9822050,05:50:41,05:50:41,103,12,,,,6024.64,0
9822050,05:51:37,05:51:37,104,13,,,,6491.89,0
9822050,05:54:00,05:54:00,9490,14,,,,7513.81,
9822050,05:55:00,05:55:00,9492,15,,,,8238.88,0
9822050,05:57:15,05:57:15,107,16,,,,9906.37,0
9822050,05:59:00,05:59:00,9498,17,,,,11079.57,
9822050,06:01:00,06:01:00,1792,18,,,,11858.14,
9822050,06:01:17,06:01:17,9617,19,,,,12140.15,0
9822050,06:04:53,06:04:53,6650,20,,,,14679.6,0
9822050,06:06:28,06:06:28,6012,21,,,,15738.95,0
9822050,06:06:39,06:06:39,6013,22,,,,15844.95,0
9822050,06:08:00,06:08:00,6014,23,,,,16548.27,
9822050,06:09:42,06:09:42,9616,24,,,,17292.09,0
9822050,06:10:57,06:10:57,6017,25,,,,17969.09,0
9822050,06:14:00,06:14:00,10714,26,,1,,19335.92,
9822060,05:34:00,05:34:00,10014,1,,,1,0,
9822060,05:37:07,05:37:07,200,2,,,,799.11,0
9822060,05:38:29,05:38:29,3633,3,,,,1166.77,0
9822060,05:39:06,05:39:06,3634,4,,,,1391.35,0
9822060,05:39:43,05:39:43,3635,5,,,,1631.47,0
9822060,05:40:30,05:40:30,9021,6,,,,1992.83,0
9822060,05:41:49,05:41:49,10729,7,,,,2418.91,0
9822060,05:44:39,05:44:39,7582,8,,,,3357.02,0
9822060,05:46:00,05:46:00,9953,9,,,,3926.5,
9822060,05:47:56,05:47:56,725,10,,,,4875.89,0
9822060,05:49:26,05:49:26,102,11,,,,5479.2,0
9822060,05:50:41,05:50:41,103,12,,,,6024.64,0
9822060,05:51:37,05:51:37,104,13,,,,6491.89,0
9822060,05:54:00,05:54:00,9490,14,,,,7513.81,
9822060,05:55:00,05:55:00,9492,15,,,,8238.88,0
9822060,05:57:15,05:57:15,107,16,,,,9906.37,0
9822060,05:59:00,05:59:00,9498,17,,,,11079.57,
9822060,06:01:00,06:01:00,1792,18,,,,11858.14,
9822060,06:01:17,06:01:17,9617,19,,,,12140.15,0
9822060,06:04:53,06:04:53,6650,20,,,,14679.6,0
9822060,06:06:28,06:06:28,6012,21,,,,15738.95,0
9822060,06:06:39,06:06:39,6013,22,,,,15844.95,0
9822060,06:08:00,06:08:00,6014,23,,,,16548.27,
9822060,06:09:42,06:09:42,9616,24,,,,17292.09,0
9822060,06:10:57,06:10:57,6017,25,,,,17969.09,0
9822060,06:14:00,06:14:00,10714,26,,1,,19335.92,
988020,24:01:00,24:01:00,10014,1,,,1,0,
988020,24:03:36,24:03:36,200,2,,,,799.11,0
988020,24:04:44,24:04:44,3633,3,,,,1166.77,0
988020,24:05:15,24:05:15,3634,4,,,,1391.35,0
988020,24:05:46,24:05:46,3635,5,,,,1631.47,0
988020,24:06:25,24:06:25,9021,6,,,,1992.83,0
988020,24:07:30,24:07:30,10729,7,,,,2418.91,0
988020,24:09:53,24:09:53,7582,8,,,,3357.02,0
988020,24:11:00,24:11:00,9953,9,,,,3926.5,
988020,24:12:12,24:12:12,725,10,,,,4875.89,0
988020,24:13:08,24:13:08,102,11,,,,5479.2,0
988020,24:13:55,24:13:55,103,12,,,,6024.64,0
988020,24:14:30,24:14:30,104,13,,,,6491.89,0
988020,24:16:00,24:16:00,9490,14,,,,7513.81,
988020,24:16:48,24:16:48,9492,15,,,,8238.88,0
988020,24:18:36,24:18:36,107,16,,,,9906.37,0
988020,24:20:00,24:20:00,9498,17,,,,11079.57,
988020,24:21:00,24:21:00,1792,18,,,,11858.14,
988020,24:21:24,24:21:24,9617,19,,,,12140.15,0
988020,24:26:33,24:26:33,6650,20,,,,14679.6,0
988020,24:28:49,24:28:49,6012,21,,,,15738.95,0
988020,24:29:05,24:29:05,6013,22,,,,15844.95,0
988020,24:31:00,24:31:00,6014,23,,,,16548.27,
988020,24:32:25,24:32:25,9616,24,,,,17292.09,0
988020,24:33:27,24:33:27,6017,25,,,,17969.09,0
988020,24:36:00,24:36:00,10714,26,,1,,19335.92,
988030,24:01:00,24:01:00,10014,1,,,1,0,
988030,24:03:36,24:03:36,200,2,,,,799.11,0
988030,24:04:44,24:04:44,3633,3,,,,1166.77,0
988030,24:05:15,24:05:15,3634,4,,,,1391.35,0
988030,24:05:46,24:05:46,3635,5,,,,1631.47,0
988030,24:06:25,24:06:25,9021,6,,,,1992.83,0
988030,24:07:30,24:07:30,10729,7,,,,2418.91,0
988030,24:09:53,24:09:53,7582,8,,,,3357.02,0
988030,24:11:00,24:11:00,9953,9,,,,3926.5,
988030,24:12:12,24:12:12,725,10,,,,4875.89,0
988030,24:13:08,24:13:08,102,11,,,,5479.2,0
988030,24:13:55,24:13:55,103,12,,,,6024.64,0
988030,24:14:30,24:14:30,104,13,,,,6491.89,0
988030,24:16:00,24:16:00,9490,14,,,,7513.81,
988030,24:16:48,24:16:48,9492,15,,,,8238.88,0
988030,24:18:36,24:18:36,107,16,,,,9906.37,0
988030,24:20:00,24:20:00,9498,17,,,,11079.57,
988030,24:21:00,24:21:00,1792,18,,,,11858.14,
988030,24:21:24,24:21:24,9617,19,,,,12140.15,0
988030,24:26:33,24:26:33,6650,20,,,,14679.6,0
988030,24:28:49,24:28:49,6012,21,,,,15738.95,0
988030,24:29:05,24:29:05,6013,22,,,,15844.95,0
988030,24:31:00,24:31:00,6014,23,,,,16548.27,
988030,24:32:25,24:32:25,9616,24,,,,17292.09,0
988030,24:33:27,24:33:27,6017,25,,,,17969.09,0
988030,24:36:00,24:36:00,10714,26,,1,,19335.92,
988040,24:01:00,24:01:00,10014,1,,,1,0,
988040,24:03:36,24:03:36,200,2,,,,799.11,0
988040,24:04:44,24:04:44,3633,3,,,,1166.77,0
988040,24:05:15,24:05:15,3634,4,,,,1391.35,0
988040,24:05:46,24:05:46,3635,5,,,,1631.47,0
988040,24:06:25,24:06:25,9021,6,,,,1992.83,0
988040,24:07:30,24:07:30,10729,7,,,,2418.91,0
988040,24:09:53,24:09:53,7582,8,,,,3357.02,0
988040,24:11:00,24:11:00,9953,9,,,,3926.5,
988040,24:12:12,24:12:12,725,10,,,,4875.89,0
988040,24:13:08,24:13:08,102,11,,,,5479.2,0
988040,24:13:55,24:13:55,103,12,,,,6024.64,0
988040,24:14:30,24:14:30,104,13,,,,6491.89,0
988040,24:16:00,24:16:00,9490,14,,,,7513.81,
988040,24:16:48,24:16:48,9492,15,,,,8238.88,0
988040,24:18:36,24:18:36,107,16,,,,9906.37,0
988040,24:20:00,24:20:00,9498,17,,,,11079.57,
988040,24:21:00,24:21:00,1792,18,,,,11858.14,
988040,24:21:24,24:21:24,9617,19,,,,12140.15,0
988040,24:26:33,24:26:33,6650,20,,,,14679.6,0
988040,24:28:49,24:28:49,6012,21,,,,15738.95,0
988040,24:29:05,24:29:05,6013,22,,,,15844.95,0
988040,24:31:00,24:31:00,6014,23,,,,16548.27,
988040,24:32:25,24:32:25,9616,24,,,,17292.09,0
988040,24:33:27,24:33:27,6017,25,,,,17969.09,0
988040,24:36:00,24:36:00,10714,26,,1,,19335.92,
988050,24:01:00,24:01:00,10014,1,,,1,0,
988050,24:03:36,24:03:36,200,2,,,,799.11,0
988050,24:04:44,24:04:44,3633,3,,,,1166.77,0
988050,24:05:15,24:05:15,3634,4,,,,1391.35,0
988050,24:05:46,24:05:46,3635,5,,,,1631.47,0
988050,24:06:25,24:06:25,9021,6,,,,1992.83,0
988050,24:07:30,24:07:30,10729,7,,,,2418.91,0
988050,24:09:53,24:09:53,7582,8,,,,3357.02,0
988050,24:11:00,24:11:00,9953,9,,,,3926.5,
988050,24:12:12,24:12:12,725,10,,,,4875.89,0
988050,24:13:08,24:13:08,102,11,,,,5479.2,0
988050,24:13:55,24:13:55,103,12,,,,6024.64,0
988050,24:14:30,24:14:30,104,13,,,,6491.89,0
988050,24:16:00,24:16:00,9490,14,,,,7513.81,
988050,24:16:48,24:16:48,9492,15,,,,8238.88,0
988050,24:18:36,24:18:36,107,16,,,,9906.37,0
988050,24:20:00,24:20:00,9498,17,,,,11079.57,
988050,24:21:00,24:21:00,1792,18,,,,11858.14,
988050,24:21:24,24:21:24,9617,19,,,,12140.15,0
988050,24:26:33,24:26:33,6650,20,,,,14679.6,0
988050,24:28:49,24:28:49,6012,21,,,,15738.95,0
988050,24:29:05,24:29:05,6013,22,,,,15844.95,0
988050,24:31:00,24:31:00,6014,23,,,,16548.27,
988050,24:32:25,24:32:25,9616,24,,,,17292.09,0
988050,24:33:27,24:33:27,6017,25,,,,17969.09,0
988050,24:36:00,24:36:00,10714,26,,1,,19335.92,
988060,24:01:00,24:01:00,10014,1,,,1,0,
988060,24:03:36,24:03:36,200,2,,,,799.11,0
988060,24:04:44,24:04:44,3633,3,,,,1166.77,0
988060,24:05:15,24:05:15,3634,4,,,,1391.35,0
988060,24:05:46,24:05:46,3635,5,,,,1631.47,0
988060,24:06:25,24:06:25,9021,6,,,,1992.83,0
988060,24:07:30,24:07:30,10729,7,,,,2418.91,0
988060,24:09:53,24:09:53,7582,8,,,,3357.02,0
988060,24:11:00,24:11:00,9953,9,,,,3926.5,
988060,24:12:12,24:12:12,725,10,,,,4875.89,0
988060,24:13:08,24:13:08,102,11,,,,5479.2,0
988060,24:13:55,24:13:55,103,12,,,,6024.64,0
988060,24:14:30,24:14:30,104,13,,,,6491.89,0
988060,24:16:00,24:16:00,9490,14,,,,7513.81,
988060,24:16:48,24:16:48,9492,15,,,,8238.88,0
988060,24:18:36,24:18:36,107,16,,,,9906.37,0
988060,24:20:00,24:20:00,9498,17,,,,11079.57,
988060,24:21:00,24:21:00,1792,18,,,,11858.14,
988060,24:21:24,24:21:24,9617,19,,,,12140.15,0
988060,24:26:33,24:26:33,6650,20,,,,14679.6,0
988060,24:28:49,24:28:49,6012,21,,,,15738.95,0
988060,24:29:05,24:29:05,6013,22,,,,15844.95,0
988060,24:31:00,24:31:00,6014,23,,,,16548.27,
988060,24:32:25,24:32:25,9616,24,,,,17292.09,0
988060,24:33:27,24:33:27,6017,25,,,,17969.09,0
988060,24:36:00,24:36:00,10714,26,,1,,19335.92,
10032010,15:55:00,15:55:00,9872,1,,,1,0,
10032010,15:57:48,15:57:48,1456,2,,,,959.29,0
10032010,15:58:32,15:58:32,1457,3,,,,1206.97,0
10032010,15:59:30,15:59:30,1458,4,,,,1441.69,0
10032010,16:00:16,16:00:16,1459,5,,,,1682.77,0
10032010,16:01:25,16:01:25,1460,6,,,,1998.91,0
10032010,16:02:00,16:02:00,1461,7,,,,2200.81,
10032010,16:03:27,16:03:27,1468,8,,,,2657.2,0
10032010,16:03:59,16:03:59,7760,9,,,,2827.69,0
10032010,16:05:00,16:05:00,1470,10,,,,3113.29,
10032010,16:05:57,16:05:57,1248,11,,,,3626.81,0
10032010,16:06:19,16:06:19,1249,12,,,,3805.21,0
10032010,16:06:37,16:06:37,1250,13,,,,3984.16,0
10032010,16:06:59,16:06:59,1251,14,,,,4197.81,0
10032010,16:07:20,16:07:20,1225,15,,,,4388.58,0
10032010,16:11:00,16:11:00,1475,16,,1,,6503.04,
10032080,15:55:00,15:55:00,9872,1,,,1,0,
10032080,15:57:48,15:57:48,1456,2,,,,959.29,0
10032080,15:58:32,15:58:32,1457,3,,,,1206.97,0
10032080,15:59:30,15:59:30,1458,4,,,,1441.69,0
10032080,16:00:16,16:00:16,1459,5,,,,1682.77,0
10032080,16:01:25,16:01:25,1460,6,,,,1998.91,0
10032080,16:02:00,16:02:00,1461,7,,,,2200.81,
10032080,16:03:27,16:03:27,1468,8,,,,2657.2,0
10032080,16:03:59,16:03:59,7760,9,,,,2827.69,0
10032080,16:05:00,16:05:00,1470,10,,,,3113.29,
10032080,16:05:57,16:05:57,1248,11,,,,3626.81,0
10032080,16:06:19,16:06:19,1249,12,,,,3805.21,0
10032080,16:06:37,16:06:37,1250,13,,,,3984.16,0
10032080,16:06:59,16:06:59,1251,14,,,,4197.81,0
10032080,16:07:20,16:07:20,1225,15,,,,4388.58,0
10032080,16:11:00,16:11:00,1475,16,,1,,6503.04,
10180010,16:55:00,16:55:00,9872,1,,,1,0,
10180010,16:57:48,16:57:48,1456,2,,,,959.29,0
10180010,16:58:32,16:58:32,1457,3,,,,1206.97,0
10180010,16:59:30,16:59:30,1458,4,,,,1441.69,0
10180010,17:00:16,17:00:16,1459,5,,,,1682.77,0
10180010,17:01:25,17:01:25,1460,6,,,,1998.91,0
10180010,17:02:00,17:02:00,1461,7,,,,2200.81,
10180010,17:03:27,17:03:27,1468,8,,,,2657.2,0
10180010,17:03:59,17:03:59,7760,9,,,,2827.69,0
10180010,17:05:00,17:05:00,1470,10,,,,3113.29,
10180010,17:05:57,17:05:57,1248,11,,,,3626.81,0
10180010,17:06:19,17:06:19,1249,12,,,,3805.21,0
10180010,17:06:37,17:06:37,1250,13,,,,3984.16,0
10180010,17:06:59,17:06:59,1251,14,,,,4197.81,0
10180010,17:07:20,17:07:20,1225,15,,,,4388.58,0
10180010,17:11:00,17:11:00,1475,16,,1,,6503.04,
10180080,16:55:00,16:55:00,9872,1,,,1,0,
10180080,16:57:48,16:57:48,1456,2,,,,959.29,0
10180080,16:58:32,16:58:32,1457,3,,,,1206.97,0
10180080,16:59:30,16:59:30,1458,4,,,,1441.69,0
10180080,17:00:16,17:00:16,1459,5,,,,1682.77,0
10180080,17:01:25,17:01:25,1460,6,,,,1998.91,0
10180080,17:02:00,17:02:00,1461,7,,,,2200.81,
10180080,17:03:27,17:03:27,1468,8,,,,2657.2,0
10180080,17:03:59,17:03:59,7760,9,,,,2827.69,0
10180080,17:05:00,17:05:00,1470,10,,,,3113.29,
10180080,17:05:57,17:05:57,1248,11,,,,3626.81,0
10180080,17:06:19,17:06:19,1249,12,,,,3805.21,0
10180080,17:06:37,17:06:37,1250,13,,,,3984.16,0
10180080,17:06:59,17:06:59,1251,14,,,,4197.81,0
10180080,17:07:20,17:07:20,1225,15,,,,4388.58,0
10180080,17:11:00,17:11:00,1475,16,,1,,6503.04,
10475090,16:55:00,16:55:00,9872,1,,,1,0,
10475090,16:57:48,16:57:48,1456,2,,,,959.29,0
10475090,16:58:32,16:58:32,1457,3,,,,1206.97,0
10475090,16:59:30,16:59:30,1458,4,,,,1441.69,0
10475090,17:00:16,17:00:16,1459,5,,,,1682.77,0
10475090,17:01:25,17:01:25,1460,6,,,,1998.91,0
10475090,17:02:00,17:02:00,1461,7,,,,2200.81,
10475090,17:03:27,17:03:27,1468,8,,,,2657.2,0
10475090,17:03:59,17:03:59,7760,9,,,,2827.69,0
10475090,17:05:00,17:05:00,1470,10,,,,3113.29,
10475090,17:05:57,17:05:57,1248,11,,,,3626.81,0
10475090,17:06:19,17:06:19,1249,12,,,,3805.21,0
10475090,17:06:37,17:06:37,1250,13,,,,3984.16,0
10475090,17:06:59,17:06:59,1251,14,,,,4197.81,0
10475090,17:07:20,17:07:20,1225,15,,,,4388.58,0
10475090,17:11:00,17:11:00,1475,16,,1,,6503.04,
11492090,09:55:00,09:55:00,9872,1,,,1,0,
11492090,09:57:24,09:57:24,1456,2,,,,959.29,0
11492090,09:58:01,09:58:01,1457,3,,,,1206.97,0
11492090,09:58:51,09:58:51,1458,4,,,,1441.69,0
11492090,09:59:30,09:59:30,1459,5,,,,1682.77,0
11492090,10:00:30,10:00:30,1460,6,,,,1998.91,0
11492090,10:01:00,10:01:00,1461,7,,,,2200.81,
11492090,10:02:27,10:02:27,1468,8,,,,2657.2,0
11492090,10:02:59,10:02:59,7760,9,,,,2827.69,0
11492090,10:04:00,10:04:00,1470,10,,,,3113.29,
11492090,10:04:57,10:04:57,1248,11,,,,3626.81,0
11492090,10:05:19,10:05:19,1249,12,,,,3805.21,0
11492090,10:05:37,10:05:37,1250,13,,,,3984.16,0
11492090,10:05:59,10:05:59,1251,14,,,,4197.81,0
11492090,10:06:20,10:06:20,1225,15,,,,4388.58,0
11492090,10:10:00,10:10:00,1475,16,,1,,6503.04,
12229110,10:55:00,10:55:00,9872,1,,,1,0,
12229110,10:57:24,10:57:24,1456,2,,,,959.29,0
12229110,10:58:01,10:58:01,1457,3,,,,1206.97,0
12229110,10:58:51,10:58:51,1458,4,,,,1441.69,0
12229110,10:59:30,10:59:30,1459,5,,,,1682.77,0
12229110,11:00:30,11:00:30,1460,6,,,,1998.91,0
12229110,11:01:00,11:01:00,1461,7,,,,2200.81,
12229110,11:02:27,11:02:27,1468,8,,,,2657.2,0
12229110,11:02:59,11:02:59,7760,9,,,,2827.69,0
12229110,11:04:00,11:04:00,1470,10,,,,3113.29,
12229110,11:04:57,11:04:57,1248,11,,,,3626.81,0
12229110,11:05:19,11:05:19,1249,12,,,,3805.21,0
12229110,11:05:37,11:05:37,1250,13,,,,3984.16,0
12229110,11:05:59,11:05:59,1251,14,,,,4197.81,0
12229110,11:06:20,11:06:20,1225,15,,,,4388.58,0
12229110,11:10:00,11:10:00,1475,16,,1,,6503.04,
12361070,12:23:00,12:23:00,9872,1,,,1,0,
12361070,12:25:48,12:25:48,1456,2,,,,959.29,0
12361070,12:26:32,12:26:32,1457,3,,,,1206.97,0
12361070,12:27:30,12:27:30,1458,4,,,,1441.69,0
12361070,12:28:16,12:28:16,1459,5,,,,1682.77,0
12361070,12:29:25,12:29:25,1460,6,,,,1998.91,0
12361070,12:30:00,12:30:00,1461,7,,,,2200.81,
12361070,12:31:27,12:31:27,1468,8,,,,2657.2,0
12361070,12:31:59,12:31:59,7760,9,,,,2827.69,0
12361070,12:33:00,12:33:00,1470,10,,,,3113.29,
12361070,12:33:57,12:33:57,1248,11,,,,3626.81,0
12361070,12:34:19,12:34:19,1249,12,,,,3805.21,0
12361070,12:34:37,12:34:37,1250,13,,,,3984.16,0
12361070,12:34:59,12:34:59,1251,14,,,,4197.81,0
12361070,12:35:20,12:35:20,1225,15,,,,4388.58,0
12361070,12:39:00,12:39:00,1475,16,,1,,6503.04,
12733010,13:55:00,13:55:00,9872,1,,,1,0,
12733010,13:57:48,13:57:48,1456,2,,,,959.29,0
12733010,13:58:32,13:58:32,1457,3,,,,1206.97,0
12733010,13:59:30,13:59:30,1458,4,,,,1441.69,0
12733010,14:00:16,14:00:16,1459,5,,,,1682.77,0
12733010,14:01:25,14:01:25,1460,6,,,,1998.91,0
12733010,14:02:00,14:02:00,1461,7,,,,2200.81,
12733010,14:03:27,14:03:27,1468,8,,,,2657.2,0
12733010,14:03:59,14:03:59,7760,9,,,,2827.69,0
12733010,14:05:00,14:05:00,1470,10,,,,3113.29,
12733010,14:05:57,14:05:57,1248,11,,,,3626.81,0
12733010,14:06:19,14:06:19,1249,12,,,,3805.21,0
12733010,14:06:37,14:06:37,1250,13,,,,3984.16,0
12733010,14:06:59,14:06:59,1251,14,,,,4197.81,0
12733010,14:07:20,14:07:20,1225,15,,,,4388.58,0
12733010,14:11:00,14:11:00,1475,16,,1,,6503.04,
12733080,13:55:00,13:55:00,9872,1,,,1,0,
12733080,13:57:48,13:57:48,1456,2,,,,959.29,0
12733080,13:58:32,13:58:32,1457,3,,,,1206.97,0
12733080,13:59:30,13:59:30,1458,4,,,,1441.69,0
12733080,14:00:16,14:00:16,1459,5,,,,1682.77,0
12733080,14:01:25,14:01:25,1460,6,,,,1998.91,0
12733080,14:02:00,14:02:00,1461,7,,,,2200.81,
12733080,14:03:27,14:03:27,1468,8,,,,2657.2,0
12733080,14:03:59,14:03:59,7760,9,,,,2827.69,0
12733080,14:05:00,14:05:00,1470,10,,,,3113.29,
12733080,14:05:57,14:05:57,1248,11,,,,3626.81,0
12733080,14:06:19,14:06:19,1249,12,,,,3805.21,0
12733080,14:06:37,14:06:37,1250,13,,,,3984.16,0
12733080,14:06:59,14:06:59,1251,14,,,,4197.81,0
12733080,14:07:20,14:07:20,1225,15,,,,4388.58,0
12733080,14:11:00,14:11:00,1475,16,,1,,6503.04,
13443070,11:50:00,11:50:00,9872,1,,,1,0,
13443070,11:52:24,11:52:24,1456,2,,,,959.29,0
13443070,11:53:01,11:53:01,1457,3,,,,1206.97,0
13443070,11:53:51,11:53:51,1458,4,,,,1441.69,0
13443070,11:54:30,11:54:30,1459,5,,,,1682.77,0
13443070,11:55:30,11:55:30,1460,6,,,,1998.91,0
13443070,11:56:00,11:56:00,1461,7,,,,2200.81,
13443070,11:57:27,11:57:27,1468,8,,,,2657.2,0
13443070,11:57:59,11:57:59,7760,9,,,,2827.69,0
13443070,11:59:00,11:59:00,1470,10,,,,3113.29,
13443070,11:59:57,11:59:57,1248,11,,,,3626.81,0
13443070,12:00:19,12:00:19,1249,12,,,,3805.21,0
13443070,12:00:37,12:00:37,1250,13,,,,3984.16,0
13443070,12:00:59,12:00:59,1251,14,,,,4197.81,0
13443070,12:01:20,12:01:20,1225,15,,,,4388.58,0
13443070,12:05:00,12:05:00,1475,16,,1,,6503.04,
13490090,16:25:00,16:25:00,9872,1,,,1,0,
13490090,16:27:48,16:27:48,1456,2,,,,959.29,0
13490090,16:28:32,16:28:32,1457,3,,,,1206.97,0
13490090,16:29:30,16:29:30,1458,4,,,,1441.69,0
13490090,16:30:16,16:30:16,1459,5,,,,1682.77,0
13490090,16:31:25,16:31:25,1460,6,,,,1998.91,0
13490090,16:32:00,16:32:00,1461,7,,,,2200.81,
13490090,16:33:27,16:33:27,1468,8,,,,2657.2,0
13490090,16:33:59,16:33:59,7760,9,,,,2827.69,0
13490090,16:35:00,16:35:00,1470,10,,,,3113.29,
13490090,16:35:57,16:35:57,1248,11,,,,3626.81,0
13490090,16:36:19,16:36:19,1249,12,,,,3805.21,0
13490090,16:36:37,16:36:37,1250,13,,,,3984.16,0
13490090,16:36:59,16:36:59,1251,14,,,,4197.81,0
13490090,16:37:20,16:37:20,1225,15,,,,4388.58,0
13490090,16:41:00,16:41:00,1475,16,,1,,6503.04,
13621090,10:55:00,10:55:00,9872,1,,,1,0,
13621090,10:57:24,10:57:24,1456,2,,,,959.29,0
13621090,10:58:01,10:58:01,1457,3,,,,1206.97,0
13621090,10:58:51,10:58:51,1458,4,,,,1441.69,0
13621090,10:59:30,10:59:30,1459,5,,,,1682.77,0
13621090,11:00:30,11:00:30,1460,6,,,,1998.91,0
13621090,11:01:00,11:01:00,1461,7,,,,2200.81,
13621090,11:02:27,11:02:27,1468,8,,,,2657.2,0
13621090,11:02:59,11:02:59,7760,9,,,,2827.69,0
13621090,11:04:00,11:04:00,1470,10,,,,3113.29,
13621090,11:04:57,11:04:57,1248,11,,,,3626.81,0
13621090,11:05:19,11:05:19,1249,12,,,,3805.21,0
13621090,11:05:37,11:05:37,1250,13,,,,3984.16,0
13621090,11:05:59,11:05:59,1251,14,,,,4197.81,0
13621090,11:06:20,11:06:20,1225,15,,,,4388.58,0
13621090,11:10:00,11:10:00,1475,16,,1,,6503.04,
13968010,12:58:00,12:58:00,9872,1,,,1,0,
13968010,13:00:48,13:00:48,1456,2,,,,959.29,0
13968010,13:01:32,13:01:32,1457,3,,,,1206.97,0
13968010,13:02:30,13:02:30,1458,4,,,,1441.69,0
13968010,13:03:16,13:03:16,1459,5,,,,1682.77,0
13968010,13:04:25,13:04:25,1460,6,,,,1998.91,0
13968010,13:05:00,13:05:00,1461,7,,,,2200.81,
13968010,13:06:27,13:06:27,1468,8,,,,2657.2,0
13968010,13:06:59,13:06:59,7760,9,,,,2827.69,0
13968010,13:08:00,13:08:00,1470,10,,,,3113.29,
13968010,13:08:57,13:08:57,1248,11,,,,3626.81,0
13968010,13:09:19,13:09:19,1249,12,,,,3805.21,0
13968010,13:09:37,13:09:37,1250,13,,,,3984.16,0
13968010,13:09:59,13:09:59,1251,14,,,,4197.81,0
13968010,13:10:20,13:10:20,1225,15,,,,4388.58,0
13968010,13:14:00,13:14:00,1475,16,,1,,6503.04,
13968080,12:58:00,12:58:00,9872,1,,,1,0,
13968080,13:00:48,13:00:48,1456,2,,,,959.29,0
13968080,13:01:32,13:01:32,1457,3,,,,1206.97,0
13968080,13:02:30,13:02:30,1458,4,,,,1441.69,0
13968080,13:03:16,13:03:16,1459,5,,,,1682.77,0
13968080,13:04:25,13:04:25,1460,6,,,,1998.91,0
13968080,13:05:00,13:05:00,1461,7,,,,2200.81,
13968080,13:06:27,13:06:27,1468,8,,,,2657.2,0
13968080,13:06:59,13:06:59,7760,9,,,,2827.69,0
13968080,13:08:00,13:08:00,1470,10,,,,3113.29,
13968080,13:08:57,13:08:57,1248,11,,,,3626.81,0
13968080,13:09:19,13:09:19,1249,12,,,,3805.21,0
13968080,13:09:37,13:09:37,1250,13,,,,3984.16,0
13968080,13:09:59,13:09:59,1251,14,,,,4197.81,0
13968080,13:10:20,13:10:20,1225,15,,,,4388.58,0
13968080,13:14:00,13:14:00,1475,16,,1,,6503.04,
14014010,16:25:00,16:25:00,9872,1,,,1,0,
14014010,16:27:48,16:27:48,1456,2,,,,959.29,0
14014010,16:28:32,16:28:32,1457,3,,,,1206.97,0
14014010,16:29:30,16:29:30,1458,4,,,,1441.69,0
14014010,16:30:16,16:30:16,1459,5,,,,1682.77,0
14014010,16:31:25,16:31:25,1460,6,,,,1998.91,0
14014010,16:32:00,16:32:00,1461,7,,,,2200.81,
14014010,16:33:27,16:33:27,1468,8,,,,2657.2,0
14014010,16:33:59,16:33:59,7760,9,,,,2827.69,0
14014010,16:35:00,16:35:00,1470,10,,,,3113.29,
14014010,16:35:57,16:35:57,1248,11,,,,3626.81,0
14014010,16:36:19,16:36:19,1249,12,,,,3805.21,0
14014010,16:36:37,16:36:37,1250,13,,,,3984.16,0
14014010,16:36:59,16:36:59,1251,14,,,,4197.81,0
14014010,16:37:20,16:37:20,1225,15,,,,4388.58,0
14014010,16:41:00,16:41:00,1475,16,,1,,6503.04,
14014080,16:25:00,16:25:00,9872,1,,,1,0,
14014080,16:27:48,16:27:48,1456,2,,,,959.29,0
14014080,16:28:32,16:28:32,1457,3,,,,1206.97,0
14014080,16:29:30,16:29:30,1458,4,,,,1441.69,0
14014080,16:30:16,16:30:16,1459,5,,,,1682.77,0
14014080,16:31:25,16:31:25,1460,6,,,,1998.91,0
14014080,16:32:00,16:32:00,1461,7,,,,2200.81,
14014080,16:33:27,16:33:27,1468,8,,,,2657.2,0
14014080,16:33:59,16:33:59,7760,9,,,,2827.69,0
14014080,16:35:00,16:35:00,1470,10,,,,3113.29,
14014080,16:35:57,16:35:57,1248,11,,,,3626.81,0
14014080,16:36:19,16:36:19,1249,12,,,,3805.21,0
14014080,16:36:37,16:36:37,1250,13,,,,3984.16,0
14014080,16:36:59,16:36:59,1251,14,,,,4197.81,0
14014080,16:37:20,16:37:20,1225,15,,,,4388.58,0
14014080,16:41:00,16:41:00,1475,16,,1,,6503.04,
14522110,09:55:00,09:55:00,9872,1,,,1,0,
14522110,09:57:24,09:57:24,1456,2,,,,959.29,0
14522110,09:58:01,09:58:01,1457,3,,,,1206.97,0
14522110,09:58:51,09:58:51,1458,4,,,,1441.69,0
14522110,09:59:30,09:59:30,1459,5,,,,1682.77,0
14522110,10:00:30,10:00:30,1460,6,,,,1998.91,0
14522110,10:01:00,10:01:00,1461,7,,,,2200.81,
14522110,10:02:27,10:02:27,1468,8,,,,2657.2,0
14522110,10:02:59,10:02:59,7760,9,,,,2827.69,0
14522110,10:04:00,10:04:00,1470,10,,,,3113.29,
14522110,10:04:57,10:04:57,1248,11,,,,3626.81,0
14522110,10:05:19,10:05:19,1249,12,,,,3805.21,0
14522110,10:05:37,10:05:37,1250,13,,,,3984.16,0
14522110,10:05:59,10:05:59,1251,14,,,,4197.81,0
14522110,10:06:20,10:06:20,1225,15,,,,4388.58,0
14522110,10:10:00,10:10:00,1475,16,,1,,6503.04,
14715090,14:55:00,14:55:00,9872,1,,,1,0,
14715090,14:57:48,14:57:48,1456,2,,,,959.29,0
14715090,14:58:32,14:58:32,1457,3,,,,1206.97,0
14715090,14:59:30,14:59:30,1458,4,,,,1441.69,0
14715090,15:00:16,15:00:16,1459,5,,,,1682.77,0
14715090,15:01:25,15:01:25,1460,6,,,,1998.91,0
14715090,15:02:00,15:02:00,1461,7,,,,2200.81,
14715090,15:03:27,15:03:27,1468,8,,,,2657.2,0
14715090,15:03:59,15:03:59,7760,9,,,,2827.69,0
14715090,15:05:00,15:05:00,1470,10,,,,3113.29,
14715090,15:05:57,15:05:57,1248,11,,,,3626.81,0
14715090,15:06:19,15:06:19,1249,12,,,,3805.21,0
14715090,15:06:37,15:06:37,1250,13,,,,3984.16,0
14715090,15:06:59,15:06:59,1251,14,,,,4197.81,0
14715090,15:07:20,15:07:20,1225,15,,,,4388.58,0
14715090,15:11:00,15:11:00,1475,16,,1,,6503.04,
14905110,12:23:00,12:23:00,9872,1,,,1,0,
14905110,12:25:48,12:25:48,1456,2,,,,959.29,0
14905110,12:26:32,12:26:32,1457,3,,,,1206.97,0
14905110,12:27:30,12:27:30,1458,4,,,,1441.69,0
14905110,12:28:16,12:28:16,1459,5,,,,1682.77,0
14905110,12:29:25,12:29:25,1460,6,,,,1998.91,0
14905110,12:30:00,12:30:00,1461,7,,,,2200.81,
14905110,12:31:27,12:31:27,1468,8,,,,2657.2,0
14905110,12:31:59,12:31:59,7760,9,,,,2827.69,0
14905110,12:33:00,12:33:00,1470,10,,,,3113.29,
14905110,12:33:57,12:33:57,1248,11,,,,3626.81,0
14905110,12:34:19,12:34:19,1249,12,,,,3805.21,0
14905110,12:34:37,12:34:37,1250,13,,,,3984.16,0
14905110,12:34:59,12:34:59,1251,14,,,,4197.81,0
14905110,12:35:20,12:35:20,1225,15,,,,4388.58,0
14905110,12:39:00,12:39:00,1475,16,,1,,6503.04,
15183070,09:55:00,09:55:00,9872,1,,,1,0,
15183070,09:57:24,09:57:24,1456,2,,,,959.29,0
15183070,09:58:01,09:58:01,1457,3,,,,1206.97,0
15183070,09:58:51,09:58:51,1458,4,,,,1441.69,0
15183070,09:59:30,09:59:30,1459,5,,,,1682.77,0
15183070,10:00:30,10:00:30,1460,6,,,,1998.91,0
15183070,10:01:00,10:01:00,1461,7,,,,2200.81,
15183070,10:02:27,10:02:27,1468,8,,,,2657.2,0
15183070,10:02:59,10:02:59,7760,9,,,,2827.69,0
15183070,10:04:00,10:04:00,1470,10,,,,3113.29,
15183070,10:04:57,10:04:57,1248,11,,,,3626.81,0
15183070,10:05:19,10:05:19,1249,12,,,,3805.21,0
15183070,10:05:37,10:05:37,1250,13,,,,3984.16,0
15183070,10:05:59,10:05:59,1251,14,,,,4197.81,0
15183070,10:06:20,10:06:20,1225,15,,,,4388.58,0
15183070,10:10:00,10:10:00,1475,16,,1,,6503.04,
15937070,12:58:00,12:58:00,9872,1,,,1,0,
15937070,13:00:48,13:00:48,1456,2,,,,959.29,0
15937070,13:01:32,13:01:32,1457,3,,,,1206.97,0
15937070,13:02:30,13:02:30,1458,4,,,,1441.69,0
15937070,13:03:16,13:03:16,1459,5,,,,1682.77,0
15937070,13:04:25,13:04:25,1460,6,,,,1998.91,0
15937070,13:05:00,13:05:00,1461,7,,,,2200.81,
15937070,13:06:27,13:06:27,1468,8,,,,2657.2,0
15937070,13:06:59,13:06:59,7760,9,,,,2827.69,0
15937070,13:08:00,13:08:00,1470,10,,,,3113.29,
15937070,13:08:57,13:08:57,1248,11,,,,3626.81,0
15937070,13:09:19,13:09:19,1249,12,,,,3805.21,0
15937070,13:09:37,13:09:37,1250,13,,,,3984.16,0
15937070,13:09:59,13:09:59,1251,14,,,,4197.81,0
15937070,13:10:20,13:10:20,1225,15,,,,4388.58,0
15937070,13:14:00,13:14:00,1475,16,,1,,6503.04,
16203070,09:25:00,09:25:00,9872,1,,,1,0,
16203070,09:27:24,09:27:24,1456,2,,,,959.29,0
16203070,09:28:01,09:28:01,1457,3,,,,1206.97,0
16203070,09:28:51,09:28:51,1458,4,,,,1441.69,0
16203070,09:29:30,09:29:30,1459,5,,,,1682.77,0
16203070,09:30:30,09:30:30,1460,6,,,,1998.91,0
16203070,09:31:00,09:31:00,1461,7,,,,2200.81,
16203070,09:32:27,09:32:27,1468,8,,,,2657.2,0
16203070,09:32:59,09:32:59,7760,9,,,,2827.69,0
16203070,09:34:00,09:34:00,1470,10,,,,3113.29,
16203070,09:34:57,09:34:57,1248,11,,,,3626.81,0
16203070,09:35:19,09:35:19,1249,12,,,,3805.21,0
16203070,09:35:37,09:35:37,1250,13,,,,3984.16,0
16203070,09:35:59,09:35:59,1251,14,,,,4197.81,0
16203070,09:36:20,09:36:20,1225,15,,,,4388.58,0
16203070,09:40:00,09:40:00,1475,16,,1,,6503.04,
16362110,16:55:00,16:55:00,9872,1,,,1,0,
16362110,16:57:48,16:57:48,1456,2,,,,959.29,0
16362110,16:58:32,16:58:32,1457,3,,,,1206.97,0
16362110,16:59:30,16:59:30,1458,4,,,,1441.69,0
16362110,17:00:16,17:00:16,1459,5,,,,1682.77,0
16362110,17:01:25,17:01:25,1460,6,,,,1998.91,0
16362110,17:02:00,17:02:00,1461,7,,,,2200.81,
16362110,17:03:27,17:03:27,1468,8,,,,2657.2,0
16362110,17:03:59,17:03:59,7760,9,,,,2827.69,0
16362110,17:05:00,17:05:00,1470,10,,,,3113.29,
16362110,17:05:57,17:05:57,1248,11,,,,3626.81,0
16362110,17:06:19,17:06:19,1249,12,,,,3805.21,0
16362110,17:06:37,17:06:37,1250,13,,,,3984.16,0
16362110,17:06:59,17:06:59,1251,14,,,,4197.81,0
16362110,17:07:20,17:07:20,1225,15,,,,4388.58,0
16362110,17:11:00,17:11:00,1475,16,,1,,6503.04,
16885090,09:25:00,09:25:00,9872,1,,,1,0,
16885090,09:27:24,09:27:24,1456,2,,,,959.29,0
16885090,09:28:01,09:28:01,1457,3,,,,1206.97,0
16885090,09:28:51,09:28:51,1458,4,,,,1441.69,0
16885090,09:29:30,09:29:30,1459,5,,,,1682.77,0
16885090,09:30:30,09:30:30,1460,6,,,,1998.91,0
16885090,09:31:00,09:31:00,1461,7,,,,2200.81,
16885090,09:32:27,09:32:27,1468,8,,,,2657.2,0
16885090,09:32:59,09:32:59,7760,9,,,,2827.69,0
16885090,09:34:00,09:34:00,1470,10,,,,3113.29,
16885090,09:34:57,09:34:57,1248,11,,,,3626.81,0
16885090,09:35:19,09:35:19,1249,12,,,,3805.21,0
16885090,09:35:37,09:35:37,1250,13,,,,3984.16,0
16885090,09:35:59,09:35:59,1251,14,,,,4197.81,0
16885090,09:36:20,09:36:20,1225,15,,,,4388.58,0
16885090,09:40:00,09:40:00,1475,16,,1,,6503.04,
17302090,13:55:00,13:55:00,9872,1,,,1,0,
17302090,13:57:48,13:57:48,1456,2,,,,959.29,0
17302090,13:58:32,13:58:32,1457,3,,,,1206.97,0
17302090,13:59:30,13:59:30,1458,4,,,,1441.69,0
17302090,14:00:16,14:00:16,1459,5,,,,1682.77,0
17302090,14:01:25,14:01:25,1460,6,,,,1998.91,0
17302090,14:02:00,14:02:00,1461,7,,,,2200.81,
17302090,14:03:27,14:03:27,1468,8,,,,2657.2,0
17302090,14:03:59,14:03:59,7760,9,,,,2827.69,0
17302090,14:05:00,14:05:00,1470,10,,,,3113.29,
17302090,14:05:57,14:05:57,1248,11,,,,3626.81,0
17302090,14:06:19,14:06:19,1249,12,,,,3805.21,0
17302090,14:06:37,14:06:37,1250,13,,,,3984.16,0
17302090,14:06:59,14:06:59,1251,14,,,,4197.81,0
17302090,14:07:20,14:07:20,1225,15,,,,4388.58,0
17302090,14:11:00,14:11:00,1475,16,,1,,6503.04,
18123090,14:25:00,14:25:00,9872,1,,,1,0,
18123090,14:27:48,14:27:48,1456,2,,,,959.29,0
18123090,14:28:32,14:28:32,1457,3,,,,1206.97,0
18123090,14:29:30,14:29:30,1458,4,,,,1441.69,0
18123090,14:30:16,14:30:16,1459,5,,,,1682.77,0
18123090,14:31:25,14:31:25,1460,6,,,,1998.91,0
18123090,14:32:00,14:32:00,1461,7,,,,2200.81,
18123090,14:33:27,14:33:27,1468,8,,,,2657.2,0
18123090,14:33:59,14:33:59,7760,9,,,,2827.69,0
18123090,14:35:00,14:35:00,1470,10,,,,3113.29,
18123090,14:35:57,14:35:57,1248,11,,,,3626.81,0
18123090,14:36:19,14:36:19,1249,12,,,,3805.21,0
18123090,14:36:37,14:36:37,1250,13,,,,3984.16,0
18123090,14:36:59,14:36:59,1251,14,,,,4197.81,0
18123090,14:37:20,14:37:20,1225,15,,,,4388.58,0
18123090,14:41:00,14:41:00,1475,16,,1,,6503.04,
18420010,17:25:00,17:25:00,9872,1,,,1,0,
18420010,17:27:48,17:27:48,1456,2,,,,959.29,0
18420010,17:28:32,17:28:32,1457,3,,,,1206.97,0
18420010,17:29:30,17:29:30,1458,4,,,,1441.69,0
18420010,17:30:16,17:30:16,1459,5,,,,1682.77,0
18420010,17:31:25,17:31:25,1460,6,,,,1998.91,0
18420010,17:32:00,17:32:00,1461,7,,,,2200.81,
18420010,17:33:27,17:33:27,1468,8,,,,2657.2,0
18420010,17:33:59,17:33:59,7760,9,,,,2827.69,0
18420010,17:35:00,17:35:00,1470,10,,,,3113.29,
18420010,17:35:57,17:35:57,1248,11,,,,3626.81,0
18420010,17:36:19,17:36:19,1249,12,,,,3805.21,0
18420010,17:36:37,17:36:37,1250,13,,,,3984.16,0
18420010,17:36:59,17:36:59,1251,14,,,,4197.81,0
18420010,17:37:20,17:37:20,1225,15,,,,4388.58,0
18420010,17:41:00,17:41:00,1475,16,,1,,6503.04,
18420080,17:25:00,17:25:00,9872,1,,,1,0,
18420080,17:27:48,17:27:48,1456,2,,,,959.29,0
18420080,17:28:32,17:28:32,1457,3,,,,1206.97,0
18420080,17:29:30,17:29:30,1458,4,,,,1441.69,0
18420080,17:30:16,17:30:16,1459,5,,,,1682.77,0
18420080,17:31:25,17:31:25,1460,6,,,,1998.91,0
18420080,17:32:00,17:32:00,1461,7,,,,2200.81,
18420080,17:33:27,17:33:27,1468,8,,,,2657.2,0
18420080,17:33:59,17:33:59,7760,9,,,,2827.69,0
18420080,17:35:00,17:35:00,1470,10,,,,3113.29,
18420080,17:35:57,17:35:57,1248,11,,,,3626.81,0
18420080,17:36:19,17:36:19,1249,12,,,,3805.21,0
18420080,17:36:37,17:36:37,1250,13,,,,3984.16,0
18420080,17:36:59,17:36:59,1251,14,,,,4197.81,0
18420080,17:37:20,17:37:20,1225,15,,,,4388.58,0
18420080,17:41:00,17:41:00,1475,16,,1,,6503.04,
18563070,08:55:00,08:55:00,9872,1,,,1,0,
18563070,08:57:24,08:57:24,1456,2,,,,959.29,0
18563070,08:58:01,08:58:01,1457,3,,,,1206.97,0
18563070,08:58:51,08:58:51,1458,4,,,,1441.69,0
18563070,08:59:30,08:59:30,1459,5,,,,1682.77,0
18563070,09:00:30,09:00:30,1460,6,,,,1998.91,0
18563070,09:01:00,09:01:00,1461,7,,,,2200.81,
18563070,09:02:27,09:02:27,1468,8,,,,2657.2,0
18563070,09:02:59,09:02:59,7760,9,,,,2827.69,0
18563070,09:04:00,09:04:00,1470,10,,,,3113.29,
18563070,09:04:57,09:04:57,1248,11,,,,3626.81,0
18563070,09:05:19,09:05:19,1249,12,,,,3805.21,0
18563070,09:05:37,09:05:37,1250,13,,,,3984.16,0
18563070,09:05:59,09:05:59,1251,14,,,,4197.81,0
18563070,09:06:20,09:06:20,1225,15,,,,4388.58,0
18563070,09:10:00,09:10:00,1475,16,,1,,6503.04,
19039110,11:25:00,11:25:00,9872,1,,,1,0,
19039110,11:27:24,11:27:24,1456,2,,,,959.29,0
19039110,11:28:01,11:28:01,1457,3,,,,1206.97,0
19039110,11:28:51,11:28:51,1458,4,,,,1441.69,0
19039110,11:29:30,11:29:30,1459,5,,,,1682.77,0
19039110,11:30:30,11:30:30,1460,6,,,,1998.91,0
19039110,11:31:00,11:31:00,1461,7,,,,2200.81,
19039110,11:32:27,11:32:27,1468,8,,,,2657.2,0
19039110,11:32:59,11:32:59,7760,9,,,,2827.69,0
19039110,11:34:00,11:34:00,1470,10,,,,3113.29,
19039110,11:34:57,11:34:57,1248,11,,,,3626.81,0
19039110,11:35:19,11:35:19,1249,12,,,,3805.21,0
19039110,11:35:37,11:35:37,1250,13,,,,3984.16,0
19039110,11:35:59,11:35:59,1251,14,,,,4197.81,0
19039110,11:36:20,11:36:20,1225,15,,,,4388.58,0
19039110,11:40:00,11:40:00,1475,16,,1,,6503.04,
19058110,15:25:00,15:25:00,9872,1,,,1,0,
19058110,15:27:48,15:27:48,1456,2,,,,959.29,0
19058110,15:28:32,15:28:32,1457,3,,,,1206.97,0
19058110,15:29:30,15:29:30,1458,4,,,,1441.69,0
19058110,15:30:16,15:30:16,1459,5,,,,1682.77,0
19058110,15:31:25,15:31:25,1460,6,,,,1998.91,0
19058110,15:32:00,15:32:00,1461,7,,,,2200.81,
19058110,15:33:27,15:33:27,1468,8,,,,2657.2,0
19058110,15:33:59,15:33:59,7760,9,,,,2827.69,0
19058110,15:35:00,15:35:00,1470,10,,,,3113.29,
19058110,15:35:57,15:35:57,1248,11,,,,3626.81,0
19058110,15:36:19,15:36:19,1249,12,,,,3805.21,0
19058110,15:36:37,15:36:37,1250,13,,,,3984.16,0
19058110,15:36:59,15:36:59,1251,14,,,,4197.81,0
19058110,15:37:20,15:37:20,1225,15,,,,4388.58,0
19058110,15:41:00,15:41:00,1475,16,,1,,6503.04,
19331110,16:25:00,16:25:00,9872,1,,,1,0,
19331110,16:27:48,16:27:48,1456,2,,,,959.29,0
19331110,16:28:32,16:28:32,1457,3,,,,1206.97,0
19331110,16:29:30,16:29:30,1458,4,,,,1441.69,0
19331110,16:30:16,16:30:16,1459,5,,,,1682.77,0
19331110,16:31:25,16:31:25,1460,6,,,,1998.91,0
19331110,16:32:00,16:32:00,1461,7,,,,2200.81,
19331110,16:33:27,16:33:27,1468,8,,,,2657.2,0
19331110,16:33:59,16:33:59,7760,9,,,,2827.69,0
19331110,16:35:00,16:35:00,1470,10,,,,3113.29,
19331110,16:35:57,16:35:57,1248,11,,,,3626.81,0
19331110,16:36:19,16:36:19,1249,12,,,,3805.21,0
19331110,16:36:37,16:36:37,1250,13,,,,3984.16,0
19331110,16:36:59,16:36:59,1251,14,,,,4197.81,0
19331110,16:37:20,16:37:20,1225,15,,,,4388.58,0
19331110,16:41:00,16:41:00,1475,16,,1,,6503.04,
19353070,15:55:00,15:55:00,9872,1,,,1,0,
19353070,15:57:48,15:57:48,1456,2,,,,959.29,0
19353070,15:58:32,15:58:32,1457,3,,,,1206.97,0
19353070,15:59:30,15:59:30,1458,4,,,,1441.69,0
19353070,16:00:16,16:00:16,1459,5,,,,1682.77,0
19353070,16:01:25,16:01:25,1460,6,,,,1998.91,0
19353070,16:02:00,16:02:00,1461,7,,,,2200.81,
19353070,16:03:27,16:03:27,1468,8,,,,2657.2,0
19353070,16:03:59,16:03:59,7760,9,,,,2827.69,0
19353070,16:05:00,16:05:00,1470,10,,,,3113.29,
19353070,16:05:57,16:05:57,1248,11,,,,3626.81,0
19353070,16:06:19,16:06:19,1249,12,,,,3805.21,0
19353070,16:06:37,16:06:37,1250,13,,,,3984.16,0
19353070,16:06:59,16:06:59,1251,14,,,,4197.81,0
19353070,16:07:20,16:07:20,1225,15,,,,4388.58,0
19353070,16:11:00,16:11:00,1475,16,,1,,6503.04,
19951070,16:25:00,16:25:00,9872,1,,,1,0,
19951070,16:27:48,16:27:48,1456,2,,,,959.29,0
19951070,16:28:32,16:28:32,1457,3,,,,1206.97,0
19951070,16:29:30,16:29:30,1458,4,,,,1441.69,0
19951070,16:30:16,16:30:16,1459,5,,,,1682.77,0
19951070,16:31:25,16:31:25,1460,6,,,,1998.91,0
19951070,16:32:00,16:32:00,1461,7,,,,2200.81,
19951070,16:33:27,16:33:27,1468,8,,,,2657.2,0
19951070,16:33:59,16:33:59,7760,9,,,,2827.69,0
19951070,16:35:00,16:35:00,1470,10,,,,3113.29,
19951070,16:35:57,16:35:57,1248,11,,,,3626.81,0
19951070,16:36:19,16:36:19,1249,12,,,,3805.21,0
19951070,16:36:37,16:36:37,1250,13,,,,3984.16,0
19951070,16:36:59,16:36:59,1251,14,,,,4197.81,0
19951070,16:37:20,16:37:20,1225,15,,,,4388.58,0
19951070,16:41:00,16:41:00,1475,16,,1,,6503.04,
20385010,08:55:00,08:55:00,9872,1,,,1,0,
20385010,08:57:24,08:57:24,1456,2,,,,959.29,0
20385010,08:58:01,08:58:01,1457,3,,,,1206.97,0
20385010,08:58:51,08:58:51,1458,4,,,,1441.69,0
20385010,08:59:30,08:59:30,1459,5,,,,1682.77,0
20385010,09:00:30,09:00:30,1460,6,,,,1998.91,0
20385010,09:01:00,09:01:00,1461,7,,,,2200.81,
20385010,09:02:27,09:02:27,1468,8,,,,2657.2,0
20385010,09:02:59,09:02:59,7760,9,,,,2827.69,0
20385010,09:04:00,09:04:00,1470,10,,,,3113.29,
20385010,09:04:57,09:04:57,1248,11,,,,3626.81,0
20385010,09:05:19,09:05:19,1249,12,,,,3805.21,0
20385010,09:05:37,09:05:37,1250,13,,,,3984.16,0
20385010,09:05:59,09:05:59,1251,14,,,,4197.81,0
20385010,09:06:20,09:06:20,1225,15,,,,4388.58,0
20385010,09:10:00,09:10:00,1475,16,,1,,6503.04,
20385080,08:55:00,08:55:00,9872,1,,,1,0,
20385080,08:57:24,08:57:24,1456,2,,,,959.29,0
20385080,08:58:01,08:58:01,1457,3,,,,1206.97,0
20385080,08:58:51,08:58:51,1458,4,,,,1441.69,0
20385080,08:59:30,08:59:30,1459,5,,,,1682.77,0
20385080,09:00:30,09:00:30,1460,6,,,,1998.91,0
20385080,09:01:00,09:01:00,1461,7,,,,2200.81,
20385080,09:02:27,09:02:27,1468,8,,,,2657.2,0
20385080,09:02:59,09:02:59,7760,9,,,,2827.69,0
20385080,09:04:00,09:04:00,1470,10,,,,3113.29,
20385080,09:04:57,09:04:57,1248,11,,,,3626.81,0
20385080,09:05:19,09:05:19,1249,12,,,,3805.21,0
20385080,09:05:37,09:05:37,1250,13,,,,3984.16,0
20385080,09:05:59,09:05:59,1251,14,,,,4197.81,0
20385080,09:06:20,09:06:20,1225,15,,,,4388.58,0
20385080,09:10:00,09:10:00,1475,16,,1,,6503.04,
20931010,10:55:00,10:55:00,9872,1,,,1,0,
20931010,10:57:24,10:57:24,1456,2,,,,959.29,0
20931010,10:58:01,10:58:01,1457,3,,,,1206.97,0
20931010,10:58:51,10:58:51,1458,4,,,,1441.69,0
20931010,10:59:30,10:59:30,1459,5,,,,1682.77,0
20931010,11:00:30,11:00:30,1460,6,,,,1998.91,0
20931010,11:01:00,11:01:00,1461,7,,,,2200.81,
20931010,11:02:27,11:02:27,1468,8,,,,2657.2,0
20931010,11:02:59,11:02:59,7760,9,,,,2827.69,0
20931010,11:04:00,11:04:00,1470,10,,,,3113.29,
20931010,11:04:57,11:04:57,1248,11,,,,3626.81,0
20931010,11:05:19,11:05:19,1249,12,,,,3805.21,0
20931010,11:05:37,11:05:37,1250,13,,,,3984.16,0
20931010,11:05:59,11:05:59,1251,14,,,,4197.81,0
20931010,11:06:20,11:06:20,1225,15,,,,4388.58,0
20931010,11:10:00,11:10:00,1475,16,,1,,6503.04,
20931080,10:55:00,10:55:00,9872,1,,,1,0,
20931080,10:57:24,10:57:24,1456,2,,,,959.29,0
20931080,10:58:01,10:58:01,1457,3,,,,1206.97,0
20931080,10:58:51,10:58:51,1458,4,,,,1441.69,0
20931080,10:59:30,10:59:30,1459,5,,,,1682.77,0
20931080,11:00:30,11:00:30,1460,6,,,,1998.91,0
20931080,11:01:00,11:01:00,1461,7,,,,2200.81,
20931080,11:02:27,11:02:27,1468,8,,,,2657.2,0
20931080,11:02:59,11:02:59,7760,9,,,,2827.69,0
20931080,11:04:00,11:04:00,1470,10,,,,3113.29,
20931080,11:04:57,11:04:57,1248,11,,,,3626.81,0
20931080,11:05:19,11:05:19,1249,12,,,,3805.21,0
20931080,11:05:37,11:05:37,1250,13,,,,3984.16,0
20931080,11:05:59,11:05:59,1251,14,,,,4197.81,0
20931080,11:06:20,11:06:20,1225,15,,,,4388.58,0
20931080,11:10:00,11:10:00,1475,16,,1,,6503.04,
23664110,09:25:00,09:25:00,9872,1,,,1,0,
23664110,09:27:24,09:27:24,1456,2,,,,959.29,0
23664110,09:28:01,09:28:01,1457,3,,,,1206.97,0
23664110,09:28:51,09:28:51,1458,4,,,,1441.69,0
23664110,09:29:30,09:29:30,1459,5,,,,1682.77,0
23664110,09:30:30,09:30:30,1460,6,,,,1998.91,0
23664110,09:31:00,09:31:00,1461,7,,,,2200.81,
23664110,09:32:27,09:32:27,1468,8,,,,2657.2,0
23664110,09:32:59,09:32:59,7760,9,,,,2827.69,0
23664110,09:34:00,09:34:00,1470,10,,,,3113.29,
23664110,09:34:57,09:34:57,1248,11,,,,3626.81,0
23664110,09:35:19,09:35:19,1249,12,,,,3805.21,0
23664110,09:35:37,09:35:37,1250,13,,,,3984.16,0
23664110,09:35:59,09:35:59,1251,14,,,,4197.81,0
23664110,09:36:20,09:36:20,1225,15,,,,4388.58,0
23664110,09:40:00,09:40:00,1475,16,,1,,6503.04,
2419070,10:55:00,10:55:00,9872,1,,,1,0,
2419070,10:57:24,10:57:24,1456,2,,,,959.29,0
2419070,10:58:01,10:58:01,1457,3,,,,1206.97,0
2419070,10:58:51,10:58:51,1458,4,,,,1441.69,0
2419070,10:59:30,10:59:30,1459,5,,,,1682.77,0
2419070,11:00:30,11:00:30,1460,6,,,,1998.91,0
2419070,11:01:00,11:01:00,1461,7,,,,2200.81,
2419070,11:02:27,11:02:27,1468,8,,,,2657.2,0
2419070,11:02:59,11:02:59,7760,9,,,,2827.69,0
2419070,11:04:00,11:04:00,1470,10,,,,3113.29,
2419070,11:04:57,11:04:57,1248,11,,,,3626.81,0
2419070,11:05:19,11:05:19,1249,12,,,,3805.21,0
2419070,11:05:37,11:05:37,1250,13,,,,3984.16,0
2419070,11:05:59,11:05:59,1251,14,,,,4197.81,0
2419070,11:06:20,11:06:20,1225,15,,,,4388.58,0
2419070,11:10:00,11:10:00,1475,16,,1,,6503.04,
24309070,14:55:00,14:55:00,9872,1,,,1,0,
24309070,14:57:48,14:57:48,1456,2,,,,959.29,0
24309070,14:58:32,14:58:32,1457,3,,,,1206.97,0
24309070,14:59:30,14:59:30,1458,4,,,,1441.69,0
24309070,15:00:16,15:00:16,1459,5,,,,1682.77,0
24309070,15:01:25,15:01:25,1460,6,,,,1998.91,0
24309070,15:02:00,15:02:00,1461,7,,,,2200.81,
24309070,15:03:27,15:03:27,1468,8,,,,2657.2,0
24309070,15:03:59,15:03:59,7760,9,,,,2827.69,0
24309070,15:05:00,15:05:00,1470,10,,,,3113.29,
24309070,15:05:57,15:05:57,1248,11,,,,3626.81,0
24309070,15:06:19,15:06:19,1249,12,,,,3805.21,0
24309070,15:06:37,15:06:37,1250,13,,,,3984.16,0
24309070,15:06:59,15:06:59,1251,14,,,,4197.81,0
24309070,15:07:20,15:07:20,1225,15,,,,4388.58,0
24309070,15:11:00,15:11:00,1475,16,,1,,6503.04,
24349110,11:50:00,11:50:00,9872,1,,,1,0,
24349110,11:52:24,11:52:24,1456,2,,,,959.29,0
24349110,11:53:01,11:53:01,1457,3,,,,1206.97,0
24349110,11:53:51,11:53:51,1458,4,,,,1441.69,0
24349110,11:54:30,11:54:30,1459,5,,,,1682.77,0
24349110,11:55:30,11:55:30,1460,6,,,,1998.91,0
24349110,11:56:00,11:56:00,1461,7,,,,2200.81,
24349110,11:57:27,11:57:27,1468,8,,,,2657.2,0
24349110,11:57:59,11:57:59,7760,9,,,,2827.69,0
24349110,11:59:00,11:59:00,1470,10,,,,3113.29,
24349110,11:59:57,11:59:57,1248,11,,,,3626.81,0
24349110,12:00:19,12:00:19,1249,12,,,,3805.21,0
24349110,12:00:37,12:00:37,1250,13,,,,3984.16,0
24349110,12:00:59,12:00:59,1251,14,,,,4197.81,0
24349110,12:01:20,12:01:20,1225,15,,,,4388.58,0
24349110,12:05:00,12:05:00,1475,16,,1,,6503.04,
24741110,13:55:00,13:55:00,9872,1,,,1,0,
24741110,13:57:48,13:57:48,1456,2,,,,959.29,0
24741110,13:58:32,13:58:32,1457,3,,,,1206.97,0
24741110,13:59:30,13:59:30,1458,4,,,,1441.69,0
24741110,14:00:16,14:00:16,1459,5,,,,1682.77,0
24741110,14:01:25,14:01:25,1460,6,,,,1998.91,0
24741110,14:02:00,14:02:00,1461,7,,,,2200.81,
24741110,14:03:27,14:03:27,1468,8,,,,2657.2,0
24741110,14:03:59,14:03:59,7760,9,,,,2827.69,0
24741110,14:05:00,14:05:00,1470,10,,,,3113.29,
24741110,14:05:57,14:05:57,1248,11,,,,3626.81,0
24741110,14:06:19,14:06:19,1249,12,,,,3805.21,0
24741110,14:06:37,14:06:37,1250,13,,,,3984.16,0
24741110,14:06:59,14:06:59,1251,14,,,,4197.81,0
24741110,14:07:20,14:07:20,1225,15,,,,4388.58,0
24741110,14:11:00,14:11:00,1475,16,,1,,6503.04,
25197110,12:58:00,12:58:00,9872,1,,,1,0,
25197110,13:00:48,13:00:48,1456,2,,,,959.29,0
25197110,13:01:32,13:01:32,1457,3,,,,1206.97,0
25197110,13:02:30,13:02:30,1458,4,,,,1441.69,0
25197110,13:03:16,13:03:16,1459,5,,,,1682.77,0
25197110,13:04:25,13:04:25,1460,6,,,,1998.91,0
25197110,13:05:00,13:05:00,1461,7,,,,2200.81,
25197110,13:06:27,13:06:27,1468,8,,,,2657.2,0
25197110,13:06:59,13:06:59,7760,9,,,,2827.69,0
25197110,13:08:00,13:08:00,1470,10,,,,3113.29,
25197110,13:08:57,13:08:57,1248,11,,,,3626.81,0
25197110,13:09:19,13:09:19,1249,12,,,,3805.21,0
25197110,13:09:37,13:09:37,1250,13,,,,3984.16,0
25197110,13:09:59,13:09:59,1251,14,,,,4197.81,0
25197110,13:10:20,13:10:20,1225,15,,,,4388.58,0
25197110,13:14:00,13:14:00,1475,16,,1,,6503.04,
25548090,08:55:00,08:55:00,9872,1,,,1,0,
25548090,08:57:24,08:57:24,1456,2,,,,959.29,0
25548090,08:58:01,08:58:01,1457,3,,,,1206.97,0
25548090,08:58:51,08:58:51,1458,4,,,,1441.69,0
25548090,08:59:30,08:59:30,1459,5,,,,1682.77,0
25548090,09:00:30,09:00:30,1460,6,,,,1998.91,0
25548090,09:01:00,09:01:00,1461,7,,,,2200.81,
25548090,09:02:27,09:02:27,1468,8,,,,2657.2,0
25548090,09:02:59,09:02:59,7760,9,,,,2827.69,0
25548090,09:04:00,09:04:00,1470,10,,,,3113.29,
25548090,09:04:57,09:04:57,1248,11,,,,3626.81,0
25548090,09:05:19,09:05:19,1249,12,,,,3805.21,0
25548090,09:05:37,09:05:37,1250,13,,,,3984.16,0
25548090,09:05:59,09:05:59,1251,14,,,,4197.81,0
25548090,09:06:20,09:06:20,1225,15,,,,4388.58,0
25548090,09:10:00,09:10:00,1475,16,,1,,6503.04,
26268010,13:32:00,13:32:00,9872,1,,,1,0,
26268010,13:34:48,13:34:48,1456,2,,,,959.29,0
26268010,13:35:32,13:35:32,1457,3,,,,1206.97,0
26268010,13:36:30,13:36:30,1458,4,,,,1441.69,0
26268010,13:37:16,13:37:16,1459,5,,,,1682.77,0
26268010,13:38:25,13:38:25,1460,6,,,,1998.91,0
26268010,13:39:00,13:39:00,1461,7,,,,2200.81,
26268010,13:40:27,13:40:27,1468,8,,,,2657.2,0
26268010,13:40:59,13:40:59,7760,9,,,,2827.69,0
26268010,13:42:00,13:42:00,1470,10,,,,3113.29,
26268010,13:42:57,13:42:57,1248,11,,,,3626.81,0
26268010,13:43:19,13:43:19,1249,12,,,,3805.21,0
26268010,13:43:37,13:43:37,1250,13,,,,3984.16,0
26268010,13:43:59,13:43:59,1251,14,,,,4197.81,0
26268010,13:44:20,13:44:20,1225,15,,,,4388.58,0
26268010,13:48:00,13:48:00,1475,16,,1,,6503.04,
26268080,13:32:00,13:32:00,9872,1,,,1,0,
26268080,13:34:48,13:34:48,1456,2,,,,959.29,0
26268080,13:35:32,13:35:32,1457,3,,,,1206.97,0
26268080,13:36:30,13:36:30,1458,4,,,,1441.69,0
26268080,13:37:16,13:37:16,1459,5,,,,1682.77,0
26268080,13:38:25,13:38:25,1460,6,,,,1998.91,0
26268080,13:39:00,13:39:00,1461,7,,,,2200.81,
26268080,13:40:27,13:40:27,1468,8,,,,2657.2,0
26268080,13:40:59,13:40:59,7760,9,,,,2827.69,0
26268080,13:42:00,13:42:00,1470,10,,,,3113.29,
26268080,13:42:57,13:42:57,1248,11,,,,3626.81,0
26268080,13:43:19,13:43:19,1249,12,,,,3805.21,0
26268080,13:43:37,13:43:37,1250,13,,,,3984.16,0
26268080,13:43:59,13:43:59,1251,14,,,,4197.81,0
26268080,13:44:20,13:44:20,1225,15,,,,4388.58,0
26268080,13:48:00,13:48:00,1475,16,,1,,6503.04,
26424090,12:58:00,12:58:00,9872,1,,,1,0,
26424090,13:00:48,13:00:48,1456,2,,,,959.29,0
26424090,13:01:32,13:01:32,1457,3,,,,1206.97,0
26424090,13:02:30,13:02:30,1458,4,,,,1441.69,0
26424090,13:03:16,13:03:16,1459,5,,,,1682.77,0
26424090,13:04:25,13:04:25,1460,6,,,,1998.91,0
26424090,13:05:00,13:05:00,1461,7,,,,2200.81,
26424090,13:06:27,13:06:27,1468,8,,,,2657.2,0
26424090,13:06:59,13:06:59,7760,9,,,,2827.69,0
26424090,13:08:00,13:08:00,1470,10,,,,3113.29,
26424090,13:08:57,13:08:57,1248,11,,,,3626.81,0
26424090,13:09:19,13:09:19,1249,12,,,,3805.21,0
26424090,13:09:37,13:09:37,1250,13,,,,3984.16,0
26424090,13:09:59,13:09:59,1251,14,,,,4197.81,0
26424090,13:10:20,13:10:20,1225,15,,,,4388.58,0
26424090,13:14:00,13:14:00,1475,16,,1,,6503.04,
27663010,11:50:00,11:50:00,9872,1,,,1,0,
27663010,11:52:24,11:52:24,1456,2,,,,959.29,0
27663010,11:53:01,11:53:01,1457,3,,,,1206.97,0
27663010,11:53:51,11:53:51,1458,4,,,,1441.69,0
27663010,11:54:30,11:54:30,1459,5,,,,1682.77,0
27663010,11:55:30,11:55:30,1460,6,,,,1998.91,0
27663010,11:56:00,11:56:00,1461,7,,,,2200.81,
27663010,11:57:27,11:57:27,1468,8,,,,2657.2,0
27663010,11:57:59,11:57:59,7760,9,,,,2827.69,0
27663010,11:59:00,11:59:00,1470,10,,,,3113.29,
27663010,11:59:57,11:59:57,1248,11,,,,3626.81,0
27663010,12:00:19,12:00:19,1249,12,,,,3805.21,0
27663010,12:00:37,12:00:37,1250,13,,,,3984.16,0
27663010,12:00:59,12:00:59,1251,14,,,,4197.81,0
27663010,12:01:20,12:01:20,1225,15,,,,4388.58,0
27663010,12:05:00,12:05:00,1475,16,,1,,6503.04,
27663080,11:50:00,11:50:00,9872,1,,,1,0,
27663080,11:52:24,11:52:24,1456,2,,,,959.29,0
27663080,11:53:01,11:53:01,1457,3,,,,1206.97,0
27663080,11:53:51,11:53:51,1458,4,,,,1441.69,0
27663080,11:54:30,11:54:30,1459,5,,,,1682.77,0
27663080,11:55:30,11:55:30,1460,6,,,,1998.91,0
27663080,11:56:00,11:56:00,1461,7,,,,2200.81,
27663080,11:57:27,11:57:27,1468,8,,,,2657.2,0
27663080,11:57:59,11:57:59,7760,9,,,,2827.69,0
27663080,11:59:00,11:59:00,1470,10,,,,3113.29,
27663080,11:59:57,11:59:57,1248,11,,,,3626.81,0
27663080,12:00:19,12:00:19,1249,12,,,,3805.21,0
27663080,12:00:37,12:00:37,1250,13,,,,3984.16,0
27663080,12:00:59,12:00:59,1251,14,,,,4197.81,0
27663080,12:01:20,12:01:20,1225,15,,,,4388.58,0
27663080,12:05:00,12:05:00,1475,16,,1,,6503.04,
28571070,13:55:00,13:55:00,9872,1,,,1,0,
28571070,13:57:48,13:57:48,1456,2,,,,959.29,0
28571070,13:58:32,13:58:32,1457,3,,,,1206.97,0
28571070,13:59:30,13:59:30,1458,4,,,,1441.69,0
28571070,14:00:16,14:00:16,1459,5,,,,1682.77,0
28571070,14:01:25,14:01:25,1460,6,,,,1998.91,0
28571070,14:02:00,14:02:00,1461,7,,,,2200.81,
28571070,14:03:27,14:03:27,1468,8,,,,2657.2,0
28571070,14:03:59,14:03:59,7760,9,,,,2827.69,0
28571070,14:05:00,14:05:00,1470,10,,,,3113.29,
28571070,14:05:57,14:05:57,1248,11,,,,3626.81,0
28571070,14:06:19,14:06:19,1249,12,,,,3805.21,0
28571070,14:06:37,14:06:37,1250,13,,,,3984.16,0
28571070,14:06:59,14:06:59,1251,14,,,,4197.81,0
28571070,14:07:20,14:07:20,1225,15,,,,4388.58,0
28571070,14:11:00,14:11:00,1475,16,,1,,6503.04,
28615010,14:55:00,14:55:00,9872,1,,,1,0,
28615010,14:57:48,14:57:48,1456,2,,,,959.29,0
28615010,14:58:32,14:58:32,1457,3,,,,1206.97,0
28615010,14:59:30,14:59:30,1458,4,,,,1441.69,0
28615010,15:00:16,15:00:16,1459,5,,,,1682.77,0
28615010,15:01:25,15:01:25,1460,6,,,,1998.91,0
28615010,15:02:00,15:02:00,1461,7,,,,2200.81,
28615010,15:03:27,15:03:27,1468,8,,,,2657.2,0
28615010,15:03:59,15:03:59,7760,9,,,,2827.69,0
28615010,15:05:00,15:05:00,1470,10,,,,3113.29,
28615010,15:05:57,15:05:57,1248,11,,,,3626.81,0
28615010,15:06:19,15:06:19,1249,12,,,,3805.21,0
28615010,15:06:37,15:06:37,1250,13,,,,3984.16,0
28615010,15:06:59,15:06:59,1251,14,,,,4197.81,0
28615010,15:07:20,15:07:20,1225,15,,,,4388.58,0
28615010,15:11:00,15:11:00,1475,16,,1,,6503.04,
28615080,14:55:00,14:55:00,9872,1,,,1,0,
28615080,14:57:48,14:57:48,1456,2,,,,959.29,0
28615080,14:58:32,14:58:32,1457,3,,,,1206.97,0
28615080,14:59:30,14:59:30,1458,4,,,,1441.69,0
28615080,15:00:16,15:00:16,1459,5,,,,1682.77,0
28615080,15:01:25,15:01:25,1460,6,,,,1998.91,0
28615080,15:02:00,15:02:00,1461,7,,,,2200.81,
28615080,15:03:27,15:03:27,1468,8,,,,2657.2,0
28615080,15:03:59,15:03:59,7760,9,,,,2827.69,0
28615080,15:05:00,15:05:00,1470,10,,,,3113.29,
28615080,15:05:57,15:05:57,1248,11,,,,3626.81,0
28615080,15:06:19,15:06:19,1249,12,,,,3805.21,0
28615080,15:06:37,15:06:37,1250,13,,,,3984.16,0
28615080,15:06:59,15:06:59,1251,14,,,,4197.81,0
28615080,15:07:20,15:07:20,1225,15,,,,4388.58,0
28615080,15:11:00,15:11:00,1475,16,,1,,6503.04,
28930070,15:25:00,15:25:00,9872,1,,,1,0,
28930070,15:27:48,15:27:48,1456,2,,,,959.29,0
28930070,15:28:32,15:28:32,1457,3,,,,1206.97,0
28930070,15:29:30,15:29:30,1458,4,,,,1441.69,0
28930070,15:30:16,15:30:16,1459,5,,,,1682.77,0
28930070,15:31:25,15:31:25,1460,6,,,,1998.91,0
28930070,15:32:00,15:32:00,1461,7,,,,2200.81,
28930070,15:33:27,15:33:27,1468,8,,,,2657.2,0
28930070,15:33:59,15:33:59,7760,9,,,,2827.69,0
28930070,15:35:00,15:35:00,1470,10,,,,3113.29,
28930070,15:35:57,15:35:57,1248,11,,,,3626.81,0
28930070,15:36:19,15:36:19,1249,12,,,,3805.21,0
28930070,15:36:37,15:36:37,1250,13,,,,3984.16,0
28930070,15:36:59,15:36:59,1251,14,,,,4197.81,0
28930070,15:37:20,15:37:20,1225,15,,,,4388.58,0
28930070,15:41:00,15:41:00,1475,16,,1,,6503.04,
29088070,11:25:00,11:25:00,9872,1,,,1,0,
29088070,11:27:24,11:27:24,1456,2,,,,959.29,0
29088070,11:28:01,11:28:01,1457,3,,,,1206.97,0
29088070,11:28:51,11:28:51,1458,4,,,,1441.69,0
29088070,11:29:30,11:29:30,1459,5,,,,1682.77,0
29088070,11:30:30,11:30:30,1460,6,,,,1998.91,0
29088070,11:31:00,11:31:00,1461,7,,,,2200.81,
29088070,11:32:27,11:32:27,1468,8,,,,2657.2,0
29088070,11:32:59,11:32:59,7760,9,,,,2827.69,0
29088070,11:34:00,11:34:00,1470,10,,,,3113.29,
29088070,11:34:57,11:34:57,1248,11,,,,3626.81,0
29088070,11:35:19,11:35:19,1249,12,,,,3805.21,0
29088070,11:35:37,11:35:37,1250,13,,,,3984.16,0
29088070,11:35:59,11:35:59,1251,14,,,,4197.81,0
29088070,11:36:20,11:36:20,1225,15,,,,4388.58,0
29088070,11:40:00,11:40:00,1475,16,,1,,6503.04,
29904070,17:25:00,17:25:00,9872,1,,,1,0,
29904070,17:27:48,17:27:48,1456,2,,,,959.29,0
29904070,17:28:32,17:28:32,1457,3,,,,1206.97,0
29904070,17:29:30,17:29:30,1458,4,,,,1441.69,0
29904070,17:30:16,17:30:16,1459,5,,,,1682.77,0
29904070,17:31:25,17:31:25,1460,6,,,,1998.91,0
29904070,17:32:00,17:32:00,1461,7,,,,2200.81,
29904070,17:33:27,17:33:27,1468,8,,,,2657.2,0
29904070,17:33:59,17:33:59,7760,9,,,,2827.69,0
29904070,17:35:00,17:35:00,1470,10,,,,3113.29,
29904070,17:35:57,17:35:57,1248,11,,,,3626.81,0
29904070,17:36:19,17:36:19,1249,12,,,,3805.21,0
29904070,17:36:37,17:36:37,1250,13,,,,3984.16,0
29904070,17:36:59,17:36:59,1251,14,,,,4197.81,0
29904070,17:37:20,17:37:20,1225,15,,,,4388.58,0
29904070,17:41:00,17:41:00,1475,16,,1,,6503.04,
30101090,11:25:00,11:25:00,9872,1,,,1,0,
30101090,11:27:24,11:27:24,1456,2,,,,959.29,0
30101090,11:28:01,11:28:01,1457,3,,,,1206.97,0
30101090,11:28:51,11:28:51,1458,4,,,,1441.69,0
30101090,11:29:30,11:29:30,1459,5,,,,1682.77,0
30101090,11:30:30,11:30:30,1460,6,,,,1998.91,0
30101090,11:31:00,11:31:00,1461,7,,,,2200.81,
30101090,11:32:27,11:32:27,1468,8,,,,2657.2,0
30101090,11:32:59,11:32:59,7760,9,,,,2827.69,0
30101090,11:34:00,11:34:00,1470,10,,,,3113.29,
30101090,11:34:57,11:34:57,1248,11,,,,3626.81,0
30101090,11:35:19,11:35:19,1249,12,,,,3805.21,0
30101090,11:35:37,11:35:37,1250,13,,,,3984.16,0
30101090,11:35:59,11:35:59,1251,14,,,,4197.81,0
30101090,11:36:20,11:36:20,1225,15,,,,4388.58,0
30101090,11:40:00,11:40:00,1475,16,,1,,6503.04,
30776110,14:55:00,14:55:00,9872,1,,,1,0,
30776110,14:57:48,14:57:48,1456,2,,,,959.29,0
30776110,14:58:32,14:58:32,1457,3,,,,1206.97,0
30776110,14:59:30,14:59:30,1458,4,,,,1441.69,0
30776110,15:00:16,15:00:16,1459,5,,,,1682.77,0
30776110,15:01:25,15:01:25,1460,6,,,,1998.91,0
30776110,15:02:00,15:02:00,1461,7,,,,2200.81,
30776110,15:03:27,15:03:27,1468,8,,,,2657.2,0
30776110,15:03:59,15:03:59,7760,9,,,,2827.69,0
30776110,15:05:00,15:05:00,1470,10,,,,3113.29,
30776110,15:05:57,15:05:57,1248,11,,,,3626.81,0
30776110,15:06:19,15:06:19,1249,12,,,,3805.21,0
30776110,15:06:37,15:06:37,1250,13,,,,3984.16,0
30776110,15:06:59,15:06:59,1251,14,,,,4197.81,0
30776110,15:07:20,15:07:20,1225,15,,,,4388.58,0
30776110,15:11:00,15:11:00,1475,16,,1,,6503.04,
30861070,10:25:00,10:25:00,9872,1,,,1,0,
30861070,10:27:24,10:27:24,1456,2,,,,959.29,0
30861070,10:28:01,10:28:01,1457,3,,,,1206.97,0
30861070,10:28:51,10:28:51,1458,4,,,,1441.69,0
30861070,10:29:30,10:29:30,1459,5,,,,1682.77,0
30861070,10:30:30,10:30:30,1460,6,,,,1998.91,0
30861070,10:31:00,10:31:00,1461,7,,,,2200.81,
30861070,10:32:27,10:32:27,1468,8,,,,2657.2,0
30861070,10:32:59,10:32:59,7760,9,,,,2827.69,0
30861070,10:34:00,10:34:00,1470,10,,,,3113.29,
30861070,10:34:57,10:34:57,1248,11,,,,3626.81,0
30861070,10:35:19,10:35:19,1249,12,,,,3805.21,0
30861070,10:35:37,10:35:37,1250,13,,,,3984.16,0
30861070,10:35:59,10:35:59,1251,14,,,,4197.81,0
30861070,10:36:20,10:36:20,1225,15,,,,4388.58,0
30861070,10:40:00,10:40:00,1475,16,,1,,6503.04,
33170070,16:55:00,16:55:00,9872,1,,,1,0,
33170070,16:57:48,16:57:48,1456,2,,,,959.29,0
33170070,16:58:32,16:58:32,1457,3,,,,1206.97,0
33170070,16:59:30,16:59:30,1458,4,,,,1441.69,0
33170070,17:00:16,17:00:16,1459,5,,,,1682.77,0
33170070,17:01:25,17:01:25,1460,6,,,,1998.91,0
33170070,17:02:00,17:02:00,1461,7,,,,2200.81,
33170070,17:03:27,17:03:27,1468,8,,,,2657.2,0
33170070,17:03:59,17:03:59,7760,9,,,,2827.69,0
33170070,17:05:00,17:05:00,1470,10,,,,3113.29,
33170070,17:05:57,17:05:57,1248,11,,,,3626.81,0
33170070,17:06:19,17:06:19,1249,12,,,,3805.21,0
33170070,17:06:37,17:06:37,1250,13,,,,3984.16,0
33170070,17:06:59,17:06:59,1251,14,,,,4197.81,0
33170070,17:07:20,17:07:20,1225,15,,,,4388.58,0
33170070,17:11:00,17:11:00,1475,16,,1,,6503.04,
34132070,14:25:00,14:25:00,9872,1,,,1,0,
34132070,14:27:48,14:27:48,1456,2,,,,959.29,0
34132070,14:28:32,14:28:32,1457,3,,,,1206.97,0
34132070,14:29:30,14:29:30,1458,4,,,,1441.69,0
34132070,14:30:16,14:30:16,1459,5,,,,1682.77,0
34132070,14:31:25,14:31:25,1460,6,,,,1998.91,0
34132070,14:32:00,14:32:00,1461,7,,,,2200.81,
34132070,14:33:27,14:33:27,1468,8,,,,2657.2,0
34132070,14:33:59,14:33:59,7760,9,,,,2827.69,0
34132070,14:35:00,14:35:00,1470,10,,,,3113.29,
34132070,14:35:57,14:35:57,1248,11,,,,3626.81,0
34132070,14:36:19,14:36:19,1249,12,,,,3805.21,0
34132070,14:36:37,14:36:37,1250,13,,,,3984.16,0
34132070,14:36:59,14:36:59,1251,14,,,,4197.81,0
34132070,14:37:20,14:37:20,1225,15,,,,4388.58,0
34132070,14:41:00,14:41:00,1475,16,,1,,6503.04,
34571110,10:25:00,10:25:00,9872,1,,,1,0,
34571110,10:27:24,10:27:24,1456,2,,,,959.29,0
34571110,10:28:01,10:28:01,1457,3,,,,1206.97,0
34571110,10:28:51,10:28:51,1458,4,,,,1441.69,0
34571110,10:29:30,10:29:30,1459,5,,,,1682.77,0
34571110,10:30:30,10:30:30,1460,6,,,,1998.91,0
34571110,10:31:00,10:31:00,1461,7,,,,2200.81,
34571110,10:32:27,10:32:27,1468,8,,,,2657.2,0
34571110,10:32:59,10:32:59,7760,9,,,,2827.69,0
34571110,10:34:00,10:34:00,1470,10,,,,3113.29,
34571110,10:34:57,10:34:57,1248,11,,,,3626.81,0
34571110,10:35:19,10:35:19,1249,12,,,,3805.21,0
34571110,10:35:37,10:35:37,1250,13,,,,3984.16,0
34571110,10:35:59,10:35:59,1251,14,,,,4197.81,0
34571110,10:36:20,10:36:20,1225,15,,,,4388.58,0
34571110,10:40:00,10:40:00,1475,16,,1,,6503.04,
34761090,11:50:00,11:50:00,9872,1,,,1,0,
34761090,11:52:24,11:52:24,1456,2,,,,959.29,0
34761090,11:53:01,11:53:01,1457,3,,,,1206.97,0
34761090,11:53:51,11:53:51,1458,4,,,,1441.69,0
34761090,11:54:30,11:54:30,1459,5,,,,1682.77,0
34761090,11:55:30,11:55:30,1460,6,,,,1998.91,0
34761090,11:56:00,11:56:00,1461,7,,,,2200.81,
34761090,11:57:27,11:57:27,1468,8,,,,2657.2,0
34761090,11:57:59,11:57:59,7760,9,,,,2827.69,0
34761090,11:59:00,11:59:00,1470,10,,,,3113.29,
34761090,11:59:57,11:59:57,1248,11,,,,3626.81,0
34761090,12:00:19,12:00:19,1249,12,,,,3805.21,0
34761090,12:00:37,12:00:37,1250,13,,,,3984.16,0
34761090,12:00:59,12:00:59,1251,14,,,,4197.81,0
34761090,12:01:20,12:01:20,1225,15,,,,4388.58,0
34761090,12:05:00,12:05:00,1475,16,,1,,6503.04,
35019010,15:25:00,15:25:00,9872,1,,,1,0,
35019010,15:27:48,15:27:48,1456,2,,,,959.29,0
35019010,15:28:32,15:28:32,1457,3,,,,1206.97,0
35019010,15:29:30,15:29:30,1458,4,,,,1441.69,0
35019010,15:30:16,15:30:16,1459,5,,,,1682.77,0
35019010,15:31:25,15:31:25,1460,6,,,,1998.91,0
35019010,15:32:00,15:32:00,1461,7,,,,2200.81,
35019010,15:33:27,15:33:27,1468,8,,,,2657.2,0
35019010,15:33:59,15:33:59,7760,9,,,,2827.69,0
35019010,15:35:00,15:35:00,1470,10,,,,3113.29,
35019010,15:35:57,15:35:57,1248,11,,,,3626.81,0
35019010,15:36:19,15:36:19,1249,12,,,,3805.21,0
35019010,15:36:37,15:36:37,1250,13,,,,3984.16,0
35019010,15:36:59,15:36:59,1251,14,,,,4197.81,0
35019010,15:37:20,15:37:20,1225,15,,,,4388.58,0
35019010,15:41:00,15:41:00,1475,16,,1,,6503.04,
35019080,15:25:00,15:25:00,9872,1,,,1,0,
35019080,15:27:48,15:27:48,1456,2,,,,959.29,0
35019080,15:28:32,15:28:32,1457,3,,,,1206.97,0
35019080,15:29:30,15:29:30,1458,4,,,,1441.69,0
35019080,15:30:16,15:30:16,1459,5,,,,1682.77,0
35019080,15:31:25,15:31:25,1460,6,,,,1998.91,0
35019080,15:32:00,15:32:00,1461,7,,,,2200.81,
35019080,15:33:27,15:33:27,1468,8,,,,2657.2,0
35019080,15:33:59,15:33:59,7760,9,,,,2827.69,0
35019080,15:35:00,15:35:00,1470,10,,,,3113.29,
35019080,15:35:57,15:35:57,1248,11,,,,3626.81,0
35019080,15:36:19,15:36:19,1249,12,,,,3805.21,0
35019080,15:36:37,15:36:37,1250,13,,,,3984.16,0
35019080,15:36:59,15:36:59,1251,14,,,,4197.81,0
35019080,15:37:20,15:37:20,1225,15,,,,4388.58,0
35019080,15:41:00,15:41:00,1475,16,,1,,6503.04,
35548090,15:55:00,15:55:00,9872,1,,,1,0,
35548090,15:57:48,15:57:48,1456,2,,,,959.29,0
35548090,15:58:32,15:58:32,1457,3,,,,1206.97,0
35548090,15:59:30,15:59:30,1458,4,,,,1441.69,0
35548090,16:00:16,16:00:16,1459,5,,,,1682.77,0
35548090,16:01:25,16:01:25,1460,6,,,,1998.91,0
35548090,16:02:00,16:02:00,1461,7,,,,2200.81,
35548090,16:03:27,16:03:27,1468,8,,,,2657.2,0
35548090,16:03:59,16:03:59,7760,9,,,,2827.69,0
35548090,16:05:00,16:05:00,1470,10,,,,3113.29,
35548090,16:05:57,16:05:57,1248,11,,,,3626.81,0
35548090,16:06:19,16:06:19,1249,12,,,,3805.21,0
35548090,16:06:37,16:06:37,1250,13,,,,3984.16,0
35548090,16:06:59,16:06:59,1251,14,,,,4197.81,0
35548090,16:07:20,16:07:20,1225,15,,,,4388.58,0
35548090,16:11:00,16:11:00,1475,16,,1,,6503.04,
35700090,10:25:00,10:25:00,9872,1,,,1,0,
35700090,10:27:24,10:27:24,1456,2,,,,959.29,0
35700090,10:28:01,10:28:01,1457,3,,,,1206.97,0
35700090,10:28:51,10:28:51,1458,4,,,,1441.69,0
35700090,10:29:30,10:29:30,1459,5,,,,1682.77,0
35700090,10:30:30,10:30:30,1460,6,,,,1998.91,0
35700090,10:31:00,10:31:00,1461,7,,,,2200.81,
35700090,10:32:27,10:32:27,1468,8,,,,2657.2,0
35700090,10:32:59,10:32:59,7760,9,,,,2827.69,0
35700090,10:34:00,10:34:00,1470,10,,,,3113.29,
35700090,10:34:57,10:34:57,1248,11,,,,3626.81,0
35700090,10:35:19,10:35:19,1249,12,,,,3805.21,0
35700090,10:35:37,10:35:37,1250,13,,,,3984.16,0
35700090,10:35:59,10:35:59,1251,14,,,,4197.81,0
35700090,10:36:20,10:36:20,1225,15,,,,4388.58,0
35700090,10:40:00,10:40:00,1475,16,,1,,6503.04,
36327110,08:55:00,08:55:00,9872,1,,,1,0,
36327110,08:57:24,08:57:24,1456,2,,,,959.29,0
36327110,08:58:01,08:58:01,1457,3,,,,1206.97,0
36327110,08:58:51,08:58:51,1458,4,,,,1441.69,0
36327110,08:59:30,08:59:30,1459,5,,,,1682.77,0
36327110,09:00:30,09:00:30,1460,6,,,,1998.91,0
36327110,09:01:00,09:01:00,1461,7,,,,2200.81,
36327110,09:02:27,09:02:27,1468,8,,,,2657.2,0
36327110,09:02:59,09:02:59,7760,9,,,,2827.69,0
36327110,09:04:00,09:04:00,1470,10,,,,3113.29,
36327110,09:04:57,09:04:57,1248,11,,,,3626.81,0
36327110,09:05:19,09:05:19,1249,12,,,,3805.21,0
36327110,09:05:37,09:05:37,1250,13,,,,3984.16,0
36327110,09:05:59,09:05:59,1251,14,,,,4197.81,0
36327110,09:06:20,09:06:20,1225,15,,,,4388.58,0
36327110,09:10:00,09:10:00,1475,16,,1,,6503.04,
37128090,15:25:00,15:25:00,9872,1,,,1,0,
37128090,15:27:48,15:27:48,1456,2,,,,959.29,0
37128090,15:28:32,15:28:32,1457,3,,,,1206.97,0
37128090,15:29:30,15:29:30,1458,4,,,,1441.69,0
37128090,15:30:16,15:30:16,1459,5,,,,1682.77,0
37128090,15:31:25,15:31:25,1460,6,,,,1998.91,0
37128090,15:32:00,15:32:00,1461,7,,,,2200.81,
37128090,15:33:27,15:33:27,1468,8,,,,2657.2,0
37128090,15:33:59,15:33:59,7760,9,,,,2827.69,0
37128090,15:35:00,15:35:00,1470,10,,,,3113.29,
37128090,15:35:57,15:35:57,1248,11,,,,3626.81,0
37128090,15:36:19,15:36:19,1249,12,,,,3805.21,0
37128090,15:36:37,15:36:37,1250,13,,,,3984.16,0
37128090,15:36:59,15:36:59,1251,14,,,,4197.81,0
37128090,15:37:20,15:37:20,1225,15,,,,4388.58,0
37128090,15:41:00,15:41:00,1475,16,,1,,6503.04,
4446070,13:32:00,13:32:00,9872,1,,,1,0,
4446070,13:34:48,13:34:48,1456,2,,,,959.29,0
4446070,13:35:32,13:35:32,1457,3,,,,1206.97,0
4446070,13:36:30,13:36:30,1458,4,,,,1441.69,0
4446070,13:37:16,13:37:16,1459,5,,,,1682.77,0
4446070,13:38:25,13:38:25,1460,6,,,,1998.91,0
4446070,13:39:00,13:39:00,1461,7,,,,2200.81,
4446070,13:40:27,13:40:27,1468,8,,,,2657.2,0
4446070,13:40:59,13:40:59,7760,9,,,,2827.69,0
4446070,13:42:00,13:42:00,1470,10,,,,3113.29,
4446070,13:42:57,13:42:57,1248,11,,,,3626.81,0
4446070,13:43:19,13:43:19,1249,12,,,,3805.21,0
4446070,13:43:37,13:43:37,1250,13,,,,3984.16,0
4446070,13:43:59,13:43:59,1251,14,,,,4197.81,0
4446070,13:44:20,13:44:20,1225,15,,,,4388.58,0
4446070,13:48:00,13:48:00,1475,16,,1,,6503.04,
4683110,15:55:00,15:55:00,9872,1,,,1,0,
4683110,15:57:48,15:57:48,1456,2,,,,959.29,0
4683110,15:58:32,15:58:32,1457,3,,,,1206.97,0
4683110,15:59:30,15:59:30,1458,4,,,,1441.69,0
4683110,16:00:16,16:00:16,1459,5,,,,1682.77,0
4683110,16:01:25,16:01:25,1460,6,,,,1998.91,0
4683110,16:02:00,16:02:00,1461,7,,,,2200.81,
4683110,16:03:27,16:03:27,1468,8,,,,2657.2,0
4683110,16:03:59,16:03:59,7760,9,,,,2827.69,0
4683110,16:05:00,16:05:00,1470,10,,,,3113.29,
4683110,16:05:57,16:05:57,1248,11,,,,3626.81,0
4683110,16:06:19,16:06:19,1249,12,,,,3805.21,0
4683110,16:06:37,16:06:37,1250,13,,,,3984.16,0
4683110,16:06:59,16:06:59,1251,14,,,,4197.81,0
4683110,16:07:20,16:07:20,1225,15,,,,4388.58,0
4683110,16:11:00,16:11:00,1475,16,,1,,6503.04,
469110,17:25:00,17:25:00,9872,1,,,1,0,
469110,17:27:48,17:27:48,1456,2,,,,959.29,0
469110,17:28:32,17:28:32,1457,3,,,,1206.97,0
469110,17:29:30,17:29:30,1458,4,,,,1441.69,0
469110,17:30:16,17:30:16,1459,5,,,,1682.77,0
469110,17:31:25,17:31:25,1460,6,,,,1998.91,0
469110,17:32:00,17:32:00,1461,7,,,,2200.81,
469110,17:33:27,17:33:27,1468,8,,,,2657.2,0
469110,17:33:59,17:33:59,7760,9,,,,2827.69,0
469110,17:35:00,17:35:00,1470,10,,,,3113.29,
469110,17:35:57,17:35:57,1248,11,,,,3626.81,0
469110,17:36:19,17:36:19,1249,12,,,,3805.21,0
469110,17:36:37,17:36:37,1250,13,,,,3984.16,0
469110,17:36:59,17:36:59,1251,14,,,,4197.81,0
469110,17:37:20,17:37:20,1225,15,,,,4388.58,0
469110,17:41:00,17:41:00,1475,16,,1,,6503.04,
5144110,13:32:00,13:32:00,9872,1,,,1,0,
5144110,13:34:48,13:34:48,1456,2,,,,959.29,0
5144110,13:35:32,13:35:32,1457,3,,,,1206.97,0
5144110,13:36:30,13:36:30,1458,4,,,,1441.69,0
5144110,13:37:16,13:37:16,1459,5,,,,1682.77,0
5144110,13:38:25,13:38:25,1460,6,,,,1998.91,0
5144110,13:39:00,13:39:00,1461,7,,,,2200.81,
5144110,13:40:27,13:40:27,1468,8,,,,2657.2,0
5144110,13:40:59,13:40:59,7760,9,,,,2827.69,0
5144110,13:42:00,13:42:00,1470,10,,,,3113.29,
5144110,13:42:57,13:42:57,1248,11,,,,3626.81,0
5144110,13:43:19,13:43:19,1249,12,,,,3805.21,0
5144110,13:43:37,13:43:37,1250,13,,,,3984.16,0
5144110,13:43:59,13:43:59,1251,14,,,,4197.81,0
5144110,13:44:20,13:44:20,1225,15,,,,4388.58,0
5144110,13:48:00,13:48:00,1475,16,,1,,6503.04,
6548010,14:25:00,14:25:00,9872,1,,,1,0,
6548010,14:27:48,14:27:48,1456,2,,,,959.29,0
6548010,14:28:32,14:28:32,1457,3,,,,1206.97,0
6548010,14:29:30,14:29:30,1458,4,,,,1441.69,0
6548010,14:30:16,14:30:16,1459,5,,,,1682.77,0
6548010,14:31:25,14:31:25,1460,6,,,,1998.91,0
6548010,14:32:00,14:32:00,1461,7,,,,2200.81,
6548010,14:33:27,14:33:27,1468,8,,,,2657.2,0
6548010,14:33:59,14:33:59,7760,9,,,,2827.69,0
6548010,14:35:00,14:35:00,1470,10,,,,3113.29,
6548010,14:35:57,14:35:57,1248,11,,,,3626.81,0
6548010,14:36:19,14:36:19,1249,12,,,,3805.21,0
6548010,14:36:37,14:36:37,1250,13,,,,3984.16,0
6548010,14:36:59,14:36:59,1251,14,,,,4197.81,0
6548010,14:37:20,14:37:20,1225,15,,,,4388.58,0
6548010,14:41:00,14:41:00,1475,16,,1,,6503.04,
6548080,14:25:00,14:25:00,9872,1,,,1,0,
6548080,14:27:48,14:27:48,1456,2,,,,959.29,0
6548080,14:28:32,14:28:32,1457,3,,,,1206.97,0
6548080,14:29:30,14:29:30,1458,4,,,,1441.69,0
6548080,14:30:16,14:30:16,1459,5,,,,1682.77,0
6548080,14:31:25,14:31:25,1460,6,,,,1998.91,0
6548080,14:32:00,14:32:00,1461,7,,,,2200.81,
6548080,14:33:27,14:33:27,1468,8,,,,2657.2,0
6548080,14:33:59,14:33:59,7760,9,,,,2827.69,0
6548080,14:35:00,14:35:00,1470,10,,,,3113.29,
6548080,14:35:57,14:35:57,1248,11,,,,3626.81,0
6548080,14:36:19,14:36:19,1249,12,,,,3805.21,0
6548080,14:36:37,14:36:37,1250,13,,,,3984.16,0
6548080,14:36:59,14:36:59,1251,14,,,,4197.81,0
6548080,14:37:20,14:37:20,1225,15,,,,4388.58,0
6548080,14:41:00,14:41:00,1475,16,,1,,6503.04,
6623110,14:25:00,14:25:00,9872,1,,,1,0,
6623110,14:27:48,14:27:48,1456,2,,,,959.29,0
6623110,14:28:32,14:28:32,1457,3,,,,1206.97,0
6623110,14:29:30,14:29:30,1458,4,,,,1441.69,0
6623110,14:30:16,14:30:16,1459,5,,,,1682.77,0
6623110,14:31:25,14:31:25,1460,6,,,,1998.91,0
6623110,14:32:00,14:32:00,1461,7,,,,2200.81,
6623110,14:33:27,14:33:27,1468,8,,,,2657.2,0
6623110,14:33:59,14:33:59,7760,9,,,,2827.69,0
6623110,14:35:00,14:35:00,1470,10,,,,3113.29,
6623110,14:35:57,14:35:57,1248,11,,,,3626.81,0
6623110,14:36:19,14:36:19,1249,12,,,,3805.21,0
6623110,14:36:37,14:36:37,1250,13,,,,3984.16,0
6623110,14:36:59,14:36:59,1251,14,,,,4197.81,0
6623110,14:37:20,14:37:20,1225,15,,,,4388.58,0
6623110,14:41:00,14:41:00,1475,16,,1,,6503.04,
6917090,13:32:00,13:32:00,9872,1,,,1,0,
6917090,13:34:48,13:34:48,1456,2,,,,959.29,0
6917090,13:35:32,13:35:32,1457,3,,,,1206.97,0
6917090,13:36:30,13:36:30,1458,4,,,,1441.69,0
6917090,13:37:16,13:37:16,1459,5,,,,1682.77,0
6917090,13:38:25,13:38:25,1460,6,,,,1998.91,0
6917090,13:39:00,13:39:00,1461,7,,,,2200.81,
6917090,13:40:27,13:40:27,1468,8,,,,2657.2,0
6917090,13:40:59,13:40:59,7760,9,,,,2827.69,0
6917090,13:42:00,13:42:00,1470,10,,,,3113.29,
6917090,13:42:57,13:42:57,1248,11,,,,3626.81,0
6917090,13:43:19,13:43:19,1249,12,,,,3805.21,0
6917090,13:43:37,13:43:37,1250,13,,,,3984.16,0
6917090,13:43:59,13:43:59,1251,14,,,,4197.81,0
6917090,13:44:20,13:44:20,1225,15,,,,4388.58,0
6917090,13:48:00,13:48:00,1475,16,,1,,6503.04,
7049010,12:23:00,12:23:00,9872,1,,,1,0,
7049010,12:25:48,12:25:48,1456,2,,,,959.29,0
7049010,12:26:32,12:26:32,1457,3,,,,1206.97,0
7049010,12:27:30,12:27:30,1458,4,,,,1441.69,0
7049010,12:28:16,12:28:16,1459,5,,,,1682.77,0
7049010,12:29:25,12:29:25,1460,6,,,,1998.91,0
7049010,12:30:00,12:30:00,1461,7,,,,2200.81,
7049010,12:31:27,12:31:27,1468,8,,,,2657.2,0
7049010,12:31:59,12:31:59,7760,9,,,,2827.69,0
7049010,12:33:00,12:33:00,1470,10,,,,3113.29,
7049010,12:33:57,12:33:57,1248,11,,,,3626.81,0
7049010,12:34:19,12:34:19,1249,12,,,,3805.21,0
7049010,12:34:37,12:34:37,1250,13,,,,3984.16,0
7049010,12:34:59,12:34:59,1251,14,,,,4197.81,0
7049010,12:35:20,12:35:20,1225,15,,,,4388.58,0
7049010,12:39:00,12:39:00,1475,16,,1,,6503.04,
7049080,12:23:00,12:23:00,9872,1,,,1,0,
7049080,12:25:48,12:25:48,1456,2,,,,959.29,0
7049080,12:26:32,12:26:32,1457,3,,,,1206.97,0
7049080,12:27:30,12:27:30,1458,4,,,,1441.69,0
7049080,12:28:16,12:28:16,1459,5,,,,1682.77,0
7049080,12:29:25,12:29:25,1460,6,,,,1998.91,0
7049080,12:30:00,12:30:00,1461,7,,,,2200.81,
7049080,12:31:27,12:31:27,1468,8,,,,2657.2,0
7049080,12:31:59,12:31:59,7760,9,,,,2827.69,0
7049080,12:33:00,12:33:00,1470,10,,,,3113.29,
7049080,12:33:57,12:33:57,1248,11,,,,3626.81,0
7049080,12:34:19,12:34:19,1249,12,,,,3805.21,0
7049080,12:34:37,12:34:37,1250,13,,,,3984.16,0
7049080,12:34:59,12:34:59,1251,14,,,,4197.81,0
7049080,12:35:20,12:35:20,1225,15,,,,4388.58,0
7049080,12:39:00,12:39:00,1475,16,,1,,6503.04,
7820090,12:23:00,12:23:00,9872,1,,,1,0,
7820090,12:25:48,12:25:48,1456,2,,,,959.29,0
7820090,12:26:32,12:26:32,1457,3,,,,1206.97,0
7820090,12:27:30,12:27:30,1458,4,,,,1441.69,0
7820090,12:28:16,12:28:16,1459,5,,,,1682.77,0
7820090,12:29:25,12:29:25,1460,6,,,,1998.91,0
7820090,12:30:00,12:30:00,1461,7,,,,2200.81,
7820090,12:31:27,12:31:27,1468,8,,,,2657.2,0
7820090,12:31:59,12:31:59,7760,9,,,,2827.69,0
7820090,12:33:00,12:33:00,1470,10,,,,3113.29,
7820090,12:33:57,12:33:57,1248,11,,,,3626.81,0
7820090,12:34:19,12:34:19,1249,12,,,,3805.21,0
7820090,12:34:37,12:34:37,1250,13,,,,3984.16,0
7820090,12:34:59,12:34:59,1251,14,,,,4197.81,0
7820090,12:35:20,12:35:20,1225,15,,,,4388.58,0
7820090,12:39:00,12:39:00,1475,16,,1,,6503.04,
8231090,17:25:00,17:25:00,9872,1,,,1,0,
8231090,17:27:48,17:27:48,1456,2,,,,959.29,0
8231090,17:28:32,17:28:32,1457,3,,,,1206.97,0
8231090,17:29:30,17:29:30,1458,4,,,,1441.69,0
8231090,17:30:16,17:30:16,1459,5,,,,1682.77,0
8231090,17:31:25,17:31:25,1460,6,,,,1998.91,0
8231090,17:32:00,17:32:00,1461,7,,,,2200.81,
8231090,17:33:27,17:33:27,1468,8,,,,2657.2,0
8231090,17:33:59,17:33:59,7760,9,,,,2827.69,0
8231090,17:35:00,17:35:00,1470,10,,,,3113.29,
8231090,17:35:57,17:35:57,1248,11,,,,3626.81,0
8231090,17:36:19,17:36:19,1249,12,,,,3805.21,0
8231090,17:36:37,17:36:37,1250,13,,,,3984.16,0
8231090,17:36:59,17:36:59,1251,14,,,,4197.81,0
8231090,17:37:20,17:37:20,1225,15,,,,4388.58,0
8231090,17:41:00,17:41:00,1475,16,,1,,6503.04,
8244010,09:55:00,09:55:00,9872,1,,,1,0,
8244010,09:57:24,09:57:24,1456,2,,,,959.29,0
8244010,09:58:01,09:58:01,1457,3,,,,1206.97,0
8244010,09:58:51,09:58:51,1458,4,,,,1441.69,0
8244010,09:59:30,09:59:30,1459,5,,,,1682.77,0
8244010,10:00:30,10:00:30,1460,6,,,,1998.91,0
8244010,10:01:00,10:01:00,1461,7,,,,2200.81,
8244010,10:02:27,10:02:27,1468,8,,,,2657.2,0
8244010,10:02:59,10:02:59,7760,9,,,,2827.69,0
8244010,10:04:00,10:04:00,1470,10,,,,3113.29,
8244010,10:04:57,10:04:57,1248,11,,,,3626.81,0
8244010,10:05:19,10:05:19,1249,12,,,,3805.21,0
8244010,10:05:37,10:05:37,1250,13,,,,3984.16,0
8244010,10:05:59,10:05:59,1251,14,,,,4197.81,0
8244010,10:06:20,10:06:20,1225,15,,,,4388.58,0
8244010,10:10:00,10:10:00,1475,16,,1,,6503.04,
8244080,09:55:00,09:55:00,9872,1,,,1,0,
8244080,09:57:24,09:57:24,1456,2,,,,959.29,0
8244080,09:58:01,09:58:01,1457,3,,,,1206.97,0
8244080,09:58:51,09:58:51,1458,4,,,,1441.69,0
8244080,09:59:30,09:59:30,1459,5,,,,1682.77,0
8244080,10:00:30,10:00:30,1460,6,,,,1998.91,0
8244080,10:01:00,10:01:00,1461,7,,,,2200.81,
8244080,10:02:27,10:02:27,1468,8,,,,2657.2,0
8244080,10:02:59,10:02:59,7760,9,,,,2827.69,0
8244080,10:04:00,10:04:00,1470,10,,,,3113.29,
8244080,10:04:57,10:04:57,1248,11,,,,3626.81,0
8244080,10:05:19,10:05:19,1249,12,,,,3805.21,0
8244080,10:05:37,10:05:37,1250,13,,,,3984.16,0
8244080,10:05:59,10:05:59,1251,14,,,,4197.81,0
8244080,10:06:20,10:06:20,1225,15,,,,4388.58,0
8244080,10:10:00,10:10:00,1475,16,,1,,6503.04,
10387090,13:48:00,13:48:00,1475,1,,,1,0,
10387090,13:52:29,13:52:29,1176,2,,,,2086.29,0
10387090,13:52:52,13:52:52,1177,3,,,,2267.69,0
10387090,13:53:40,13:53:40,1178,4,,,,2631.95,0
10387090,13:54:00,13:54:00,1476,5,,,,2741.62,
10387090,13:54:18,13:54:18,9587,6,,,,2916.61,0
10387090,13:55:00,13:55:00,1478,7,,,,3329.23,
10387090,13:56:37,13:56:37,1479,8,,,,3509.98,0
10387090,13:58:06,13:58:06,1480,9,,,,3745.51,0
10387090,13:59:00,13:59:00,1481,10,,,,3914.89,
10387090,14:00:14,14:00:14,1487,11,,,,4316.67,0
10387090,14:00:56,14:00:56,1488,12,,,,4527.97,0
10387090,14:02:38,14:02:38,1489,13,,,,4965.67,0
10387090,14:03:11,14:03:11,1490,14,,,,5148.8,0
10387090,14:03:58,14:03:58,1491,15,,,,5327.16,0
10387090,14:05:00,14:05:00,1492,16,,,,5677.81,0
10387090,14:06:00,14:06:00,9873,17,,1,,6006.51,
11569010,17:41:00,17:41:00,1475,1,,,1,0,
11569010,17:45:29,17:45:29,1176,2,,,,2086.29,0
11569010,17:45:52,17:45:52,1177,3,,,,2267.69,0
11569010,17:46:40,17:46:40,1178,4,,,,2631.95,0
11569010,17:47:00,17:47:00,1476,5,,,,2741.62,
11569010,17:47:18,17:47:18,9587,6,,,,2916.61,0
11569010,17:48:00,17:48:00,1478,7,,,,3329.23,
11569010,17:49:37,17:49:37,1479,8,,,,3509.98,0
11569010,17:51:06,17:51:06,1480,9,,,,3745.51,0
11569010,17:52:00,17:52:00,1481,10,,,,3914.89,
11569010,17:53:14,17:53:14,1487,11,,,,4316.67,0
11569010,17:53:56,17:53:56,1488,12,,,,4527.97,0
11569010,17:55:38,17:55:38,1489,13,,,,4965.67,0
11569010,17:56:11,17:56:11,1490,14,,,,5148.8,0
11569010,17:56:58,17:56:58,1491,15,,,,5327.16,0
11569010,17:58:00,17:58:00,1492,16,,,,5677.81,0
11569010,17:59:00,17:59:00,9873,17,,1,,6006.51,
11569080,17:41:00,17:41:00,1475,1,,,1,0,
11569080,17:45:29,17:45:29,1176,2,,,,2086.29,0
11569080,17:45:52,17:45:52,1177,3,,,,2267.69,0
11569080,17:46:40,17:46:40,1178,4,,,,2631.95,0
11569080,17:47:00,17:47:00,1476,5,,,,2741.62,
11569080,17:47:18,17:47:18,9587,6,,,,2916.61,0
11569080,17:48:00,17:48:00,1478,7,,,,3329.23,
11569080,17:49:37,17:49:37,1479,8,,,,3509.98,0
11569080,17:51:06,17:51:06,1480,9,,,,3745.51,0
11569080,17:52:00,17:52:00,1481,10,,,,3914.89,
11569080,17:53:14,17:53:14,1487,11,,,,4316.67,0
11569080,17:53:56,17:53:56,1488,12,,,,4527.97,0
11569080,17:55:38,17:55:38,1489,13,,,,4965.67,0
11569080,17:56:11,17:56:11,1490,14,,,,5148.8,0
11569080,17:56:58,17:56:58,1491,15,,,,5327.16,0
11569080,17:58:00,17:58:00,1492,16,,,,5677.81,0
11569080,17:59:00,17:59:00,9873,17,,1,,6006.51,
13442110,17:41:00,17:41:00,1475,1,,,1,0,
13442110,17:44:44,17:44:44,1176,2,,,,2086.29,0
13442110,17:45:03,17:45:03,1177,3,,,,2267.69,0
13442110,17:45:43,17:45:43,1178,4,,,,2631.95,0
13442110,17:46:00,17:46:00,1476,5,,,,2741.62,
13442110,17:46:36,17:46:36,9587,6,,,,2916.61,0
13442110,17:48:00,17:48:00,1478,7,,,,3329.23,
13442110,17:49:37,17:49:37,1479,8,,,,3509.98,0
13442110,17:51:06,17:51:06,1480,9,,,,3745.51,0
13442110,17:52:00,17:52:00,1481,10,,,,3914.89,
13442110,17:53:14,17:53:14,1487,11,,,,4316.67,0
13442110,17:53:56,17:53:56,1488,12,,,,4527.97,0
13442110,17:55:38,17:55:38,1489,13,,,,4965.67,0
13442110,17:56:11,17:56:11,1490,14,,,,5148.8,0
13442110,17:56:58,17:56:58,1491,15,,,,5327.16,0
13442110,17:58:00,17:58:00,1492,16,,,,5677.81,0
13442110,17:59:00,17:59:00,9873,17,,1,,6006.51,
13677090,17:11:00,17:11:00,1475,1,,,1,0,
13677090,17:15:29,17:15:29,1176,2,,,,2086.29,0
13677090,17:15:52,17:15:52,1177,3,,,,2267.69,0
13677090,17:16:40,17:16:40,1178,4,,,,2631.95,0
13677090,17:17:00,17:17:00,1476,5,,,,2741.62,
13677090,17:17:18,17:17:18,9587,6,,,,2916.61,0
13677090,17:18:00,17:18:00,1478,7,,,,3329.23,
13677090,17:19:37,17:19:37,1479,8,,,,3509.98,0
13677090,17:21:06,17:21:06,1480,9,,,,3745.51,0
13677090,17:22:00,17:22:00,1481,10,,,,3914.89,
13677090,17:23:14,17:23:14,1487,11,,,,4316.67,0
13677090,17:23:56,17:23:56,1488,12,,,,4527.97,0
13677090,17:25:38,17:25:38,1489,13,,,,4965.67,0
13677090,17:26:11,17:26:11,1490,14,,,,5148.8,0
13677090,17:26:58,17:26:58,1491,15,,,,5327.16,0
13677090,17:28:00,17:28:00,1492,16,,,,5677.81,0
13677090,17:29:00,17:29:00,9873,17,,1,,6006.51,
13776090,15:41:00,15:41:00,1475,1,,,1,0,
13776090,15:45:29,15:45:29,1176,2,,,,2086.29,0
13776090,15:45:52,15:45:52,1177,3,,,,2267.69,0
13776090,15:46:40,15:46:40,1178,4,,,,2631.95,0
13776090,15:47:00,15:47:00,1476,5,,,,2741.62,
13776090,15:47:18,15:47:18,9587,6,,,,2916.61,0
13776090,15:48:00,15:48:00,1478,7,,,,3329.23,
13776090,15:49:37,15:49:37,1479,8,,,,3509.98,0
13776090,15:51:06,15:51:06,1480,9,,,,3745.51,0
13776090,15:52:00,15:52:00,1481,10,,,,3914.89,
13776090,15:53:14,15:53:14,1487,11,,,,4316.67,0
13776090,15:53:56,15:53:56,1488,12,,,,4527.97,0
13776090,15:55:38,15:55:38,1489,13,,,,4965.67,0
13776090,15:56:11,15:56:11,1490,14,,,,5148.8,0
13776090,15:56:58,15:56:58,1491,15,,,,5327.16,0
13776090,15:58:00,15:58:00,1492,16,,,,5677.81,0
13776090,15:59:00,15:59:00,9873,17,,1,,6006.51,
14174010,15:11:00,15:11:00,1475,1,,,1,0,
14174010,15:15:29,15:15:29,1176,2,,,,2086.29,0
14174010,15:15:52,15:15:52,1177,3,,,,2267.69,0
14174010,15:16:40,15:16:40,1178,4,,,,2631.95,0
14174010,15:17:00,15:17:00,1476,5,,,,2741.62,
14174010,15:17:18,15:17:18,9587,6,,,,2916.61,0
14174010,15:18:00,15:18:00,1478,7,,,,3329.23,
14174010,15:19:37,15:19:37,1479,8,,,,3509.98,0
14174010,15:21:06,15:21:06,1480,9,,,,3745.51,0
14174010,15:22:00,15:22:00,1481,10,,,,3914.89,
14174010,15:23:14,15:23:14,1487,11,,,,4316.67,0
14174010,15:23:56,15:23:56,1488,12,,,,4527.97,0
14174010,15:25:38,15:25:38,1489,13,,,,4965.67,0
14174010,15:26:11,15:26:11,1490,14,,,,5148.8,0
14174010,15:26:58,15:26:58,1491,15,,,,5327.16,0
14174010,15:28:00,15:28:00,1492,16,,,,5677.81,0
14174010,15:29:00,15:29:00,9873,17,,1,,6006.51,
14174080,15:11:00,15:11:00,1475,1,,,1,0,
14174080,15:15:29,15:15:29,1176,2,,,,2086.29,0
14174080,15:15:52,15:15:52,1177,3,,,,2267.69,0
14174080,15:16:40,15:16:40,1178,4,,,,2631.95,0
14174080,15:17:00,15:17:00,1476,5,,,,2741.62,
14174080,15:17:18,15:17:18,9587,6,,,,2916.61,0
14174080,15:18:00,15:18:00,1478,7,,,,3329.23,
14174080,15:19:37,15:19:37,1479,8,,,,3509.98,0
14174080,15:21:06,15:21:06,1480,9,,,,3745.51,0
14174080,15:22:00,15:22:00,1481,10,,,,3914.89,
14174080,15:23:14,15:23:14,1487,11,,,,4316.67,0
14174080,15:23:56,15:23:56,1488,12,,,,4527.97,0
14174080,15:25:38,15:25:38,1489,13,,,,4965.67,0
14174080,15:26:11,15:26:11,1490,14,,,,5148.8,0
14174080,15:26:58,15:26:58,1491,15,,,,5327.16,0
14174080,15:28:00,15:28:00,1492,16,,,,5677.81,0
14174080,15:29:00,15:29:00,9873,17,,1,,6006.51,
15068090,11:40:00,11:40:00,1475,1,,,1,0,
15068090,11:44:29,11:44:29,1176,2,,,,2086.29,0
15068090,11:44:52,11:44:52,1177,3,,,,2267.69,0
15068090,11:45:40,11:45:40,1178,4,,,,2631.95,0
15068090,11:46:00,11:46:00,1476,5,,,,2741.62,
15068090,11:46:18,11:46:18,9587,6,,,,2916.61,0
15068090,11:47:00,11:47:00,1478,7,,,,3329.23,
15068090,11:48:13,11:48:13,1479,8,,,,3509.98,0
15068090,11:49:19,11:49:19,1480,9,,,,3745.51,0
15068090,11:50:00,11:50:00,1481,10,,,,3914.89,
15068090,11:51:03,11:51:03,1487,11,,,,4316.67,0
15068090,11:51:40,11:51:40,1488,12,,,,4527.97,0
15068090,11:53:07,11:53:07,1489,13,,,,4965.67,0
15068090,11:53:35,11:53:35,1490,14,,,,5148.8,0
15068090,11:54:15,11:54:15,1491,15,,,,5327.16,0
15068090,11:55:08,11:55:08,1492,16,,,,5677.81,0
15068090,11:56:00,11:56:00,9873,17,,1,,6006.51,
15420010,14:11:00,14:11:00,1475,1,,,1,0,
15420010,14:15:29,14:15:29,1176,2,,,,2086.29,0
15420010,14:15:52,14:15:52,1177,3,,,,2267.69,0
15420010,14:16:40,14:16:40,1178,4,,,,2631.95,0
15420010,14:17:00,14:17:00,1476,5,,,,2741.62,
15420010,14:17:18,14:17:18,9587,6,,,,2916.61,0
15420010,14:18:00,14:18:00,1478,7,,,,3329.23,
15420010,14:19:37,14:19:37,1479,8,,,,3509.98,0
15420010,14:21:06,14:21:06,1480,9,,,,3745.51,0
15420010,14:22:00,14:22:00,1481,10,,,,3914.89,
15420010,14:23:14,14:23:14,1487,11,,,,4316.67,0
15420010,14:23:56,14:23:56,1488,12,,,,4527.97,0
15420010,14:25:38,14:25:38,1489,13,,,,4965.67,0
15420010,14:26:11,14:26:11,1490,14,,,,5148.8,0
15420010,14:26:58,14:26:58,1491,15,,,,5327.16,0
15420010,14:28:00,14:28:00,1492,16,,,,5677.81,0
15420010,14:29:00,14:29:00,9873,17,,1,,6006.51,
15420080,14:11:00,14:11:00,1475,1,,,1,0,
15420080,14:15:29,14:15:29,1176,2,,,,2086.29,0
15420080,14:15:52,14:15:52,1177,3,,,,2267.69,0
15420080,14:16:40,14:16:40,1178,4,,,,2631.95,0
15420080,14:17:00,14:17:00,1476,5,,,,2741.62,
15420080,14:17:18,14:17:18,9587,6,,,,2916.61,0
15420080,14:18:00,14:18:00,1478,7,,,,3329.23,
15420080,14:19:37,14:19:37,1479,8,,,,3509.98,0
15420080,14:21:06,14:21:06,1480,9,,,,3745.51,0
15420080,14:22:00,14:22:00,1481,10,,,,3914.89,
15420080,14:23:14,14:23:14,1487,11,,,,4316.67,0
15420080,14:23:56,14:23:56,1488,12,,,,4527.97,0
15420080,14:25:38,14:25:38,1489,13,,,,4965.67,0
15420080,14:26:11,14:26:11,1490,14,,,,5148.8,0
15420080,14:26:58,14:26:58,1491,15,,,,5327.16,0
15420080,14:28:00,14:28:00,1492,16,,,,5677.81,0
15420080,14:29:00,14:29:00,9873,17,,1,,6006.51,
15452070,12:05:00,12:05:00,1475,1,,,1,0,
15452070,12:08:44,12:08:44,1176,2,,,,2086.29,0
15452070,12:09:03,12:09:03,1177,3,,,,2267.69,0
15452070,12:09:43,12:09:43,1178,4,,,,2631.95,0
15452070,12:10:00,12:10:00,1476,5,,,,2741.62,
15452070,12:10:36,12:10:36,9587,6,,,,2916.61,0
15452070,12:12:00,12:12:00,1478,7,,,,3329.23,
15452070,12:13:37,12:13:37,1479,8,,,,3509.98,0
15452070,12:15:06,12:15:06,1480,9,,,,3745.51,0
15452070,12:16:00,12:16:00,1481,10,,,,3914.89,
15452070,12:17:14,12:17:14,1487,11,,,,4316.67,0
15452070,12:17:56,12:17:56,1488,12,,,,4527.97,0
15452070,12:19:38,12:19:38,1489,13,,,,4965.67,0
15452070,12:20:11,12:20:11,1490,14,,,,5148.8,0
15452070,12:20:58,12:20:58,1491,15,,,,5327.16,0
15452070,12:22:00,12:22:00,1492,16,,,,5677.81,0
15452070,12:23:00,12:23:00,9873,17,,1,,6006.51,
15915070,10:10:00,10:10:00,1475,1,,,1,0,
15915070,10:13:44,10:13:44,1176,2,,,,2086.29,0
15915070,10:14:03,10:14:03,1177,3,,,,2267.69,0
15915070,10:14:43,10:14:43,1178,4,,,,2631.95,0
15915070,10:15:00,10:15:00,1476,5,,,,2741.62,
15915070,10:15:36,10:15:36,9587,6,,,,2916.61,0
15915070,10:17:00,10:17:00,1478,7,,,,3329.23,
15915070,10:18:13,10:18:13,1479,8,,,,3509.98,0
15915070,10:19:19,10:19:19,1480,9,,,,3745.51,0
15915070,10:20:00,10:20:00,1481,10,,,,3914.89,
15915070,10:21:03,10:21:03,1487,11,,,,4316.67,0
15915070,10:21:40,10:21:40,1488,12,,,,4527.97,0
15915070,10:23:07,10:23:07,1489,13,,,,4965.67,0
15915070,10:23:35,10:23:35,1490,14,,,,5148.8,0
15915070,10:24:15,10:24:15,1491,15,,,,5327.16,0
15915070,10:25:08,10:25:08,1492,16,,,,5677.81,0
15915070,10:26:00,10:26:00,9873,17,,1,,6006.51,
16728090,13:14:00,13:14:00,1475,1,,,1,0,
16728090,13:18:29,13:18:29,1176,2,,,,2086.29,0
16728090,13:18:52,13:18:52,1177,3,,,,2267.69,0
16728090,13:19:40,13:19:40,1178,4,,,,2631.95,0
16728090,13:20:00,13:20:00,1476,5,,,,2741.62,
16728090,13:20:18,13:20:18,9587,6,,,,2916.61,0
16728090,13:21:00,13:21:00,1478,7,,,,3329.23,
16728090,13:22:37,13:22:37,1479,8,,,,3509.98,0
16728090,13:24:06,13:24:06,1480,9,,,,3745.51,0
16728090,13:25:00,13:25:00,1481,10,,,,3914.89,
16728090,13:26:14,13:26:14,1487,11,,,,4316.67,0
16728090,13:26:56,13:26:56,1488,12,,,,4527.97,0
16728090,13:28:38,13:28:38,1489,13,,,,4965.67,0
16728090,13:29:11,13:29:11,1490,14,,,,5148.8,0
16728090,13:29:58,13:29:58,1491,15,,,,5327.16,0
16728090,13:31:00,13:31:00,1492,16,,,,5677.81,0
16728090,13:32:00,13:32:00,9873,17,,1,,6006.51,
18073070,14:41:00,14:41:00,1475,1,,,1,0,
18073070,14:44:44,14:44:44,1176,2,,,,2086.29,0
18073070,14:45:03,14:45:03,1177,3,,,,2267.69,0
18073070,14:45:43,14:45:43,1178,4,,,,2631.95,0
18073070,14:46:00,14:46:00,1476,5,,,,2741.62,
18073070,14:46:36,14:46:36,9587,6,,,,2916.61,0
18073070,14:48:00,14:48:00,1478,7,,,,3329.23,
18073070,14:49:37,14:49:37,1479,8,,,,3509.98,0
18073070,14:51:06,14:51:06,1480,9,,,,3745.51,0
18073070,14:52:00,14:52:00,1481,10,,,,3914.89,
18073070,14:53:14,14:53:14,1487,11,,,,4316.67,0
18073070,14:53:56,14:53:56,1488,12,,,,4527.97,0
18073070,14:55:38,14:55:38,1489,13,,,,4965.67,0
18073070,14:56:11,14:56:11,1490,14,,,,5148.8,0
18073070,14:56:58,14:56:58,1491,15,,,,5327.16,0
18073070,14:58:00,14:58:00,1492,16,,,,5677.81,0
18073070,14:59:00,14:59:00,9873,17,,1,,6006.51,
18107090,10:40:00,10:40:00,1475,1,,,1,0,
18107090,10:44:29,10:44:29,1176,2,,,,2086.29,0
18107090,10:44:52,10:44:52,1177,3,,,,2267.69,0
18107090,10:45:40,10:45:40,1178,4,,,,2631.95,0
18107090,10:46:00,10:46:00,1476,5,,,,2741.62,
18107090,10:46:18,10:46:18,9587,6,,,,2916.61,0
18107090,10:47:00,10:47:00,1478,7,,,,3329.23,
18107090,10:48:13,10:48:13,1479,8,,,,3509.98,0
18107090,10:49:19,10:49:19,1480,9,,,,3745.51,0
18107090,10:50:00,10:50:00,1481,10,,,,3914.89,
18107090,10:51:03,10:51:03,1487,11,,,,4316.67,0
18107090,10:51:40,10:51:40,1488,12,,,,4527.97,0
18107090,10:53:07,10:53:07,1489,13,,,,4965.67,0
18107090,10:53:35,10:53:35,1490,14,,,,5148.8,0
18107090,10:54:15,10:54:15,1491,15,,,,5327.16,0
18107090,10:55:08,10:55:08,1492,16,,,,5677.81,0
18107090,10:56:00,10:56:00,9873,17,,1,,6006.51,
18192010,16:11:00,16:11:00,1475,1,,,1,0,
18192010,16:15:29,16:15:29,1176,2,,,,2086.29,0
18192010,16:15:52,16:15:52,1177,3,,,,2267.69,0
18192010,16:16:40,16:16:40,1178,4,,,,2631.95,0
18192010,16:17:00,16:17:00,1476,5,,,,2741.62,
18192010,16:17:18,16:17:18,9587,6,,,,2916.61,0
18192010,16:18:00,16:18:00,1478,7,,,,3329.23,
18192010,16:19:37,16:19:37,1479,8,,,,3509.98,0
18192010,16:21:06,16:21:06,1480,9,,,,3745.51,0
18192010,16:22:00,16:22:00,1481,10,,,,3914.89,
18192010,16:23:14,16:23:14,1487,11,,,,4316.67,0
18192010,16:23:56,16:23:56,1488,12,,,,4527.97,0
18192010,16:25:38,16:25:38,1489,13,,,,4965.67,0
18192010,16:26:11,16:26:11,1490,14,,,,5148.8,0
18192010,16:26:58,16:26:58,1491,15,,,,5327.16,0
18192010,16:28:00,16:28:00,1492,16,,,,5677.81,0
18192010,16:29:00,16:29:00,9873,17,,1,,6006.51,
18192080,16:11:00,16:11:00,1475,1,,,1,0,
18192080,16:15:29,16:15:29,1176,2,,,,2086.29,0
18192080,16:15:52,16:15:52,1177,3,,,,2267.69,0
18192080,16:16:40,16:16:40,1178,4,,,,2631.95,0
18192080,16:17:00,16:17:00,1476,5,,,,2741.62,
18192080,16:17:18,16:17:18,9587,6,,,,2916.61,0
18192080,16:18:00,16:18:00,1478,7,,,,3329.23,
18192080,16:19:37,16:19:37,1479,8,,,,3509.98,0
18192080,16:21:06,16:21:06,1480,9,,,,3745.51,0
18192080,16:22:00,16:22:00,1481,10,,,,3914.89,
18192080,16:23:14,16:23:14,1487,11,,,,4316.67,0
18192080,16:23:56,16:23:56,1488,12,,,,4527.97,0
18192080,16:25:38,16:25:38,1489,13,,,,4965.67,0
18192080,16:26:11,16:26:11,1490,14,,,,5148.8,0
18192080,16:26:58,16:26:58,1491,15,,,,5327.16,0
18192080,16:28:00,16:28:00,1492,16,,,,5677.81,0
18192080,16:29:00,16:29:00,9873,17,,1,,6006.51,
18269070,11:10:00,11:10:00,1475,1,,,1,0,
18269070,11:13:44,11:13:44,1176,2,,,,2086.29,0
18269070,11:14:03,11:14:03,1177,3,,,,2267.69,0
18269070,11:14:43,11:14:43,1178,4,,,,2631.95,0
18269070,11:15:00,11:15:00,1476,5,,,,2741.62,
18269070,11:15:36,11:15:36,9587,6,,,,2916.61,0
18269070,11:17:00,11:17:00,1478,7,,,,3329.23,
18269070,11:18:13,11:18:13,1479,8,,,,3509.98,0
18269070,11:19:19,11:19:19,1480,9,,,,3745.51,0
18269070,11:20:00,11:20:00,1481,10,,,,3914.89,
18269070,11:21:03,11:21:03,1487,11,,,,4316.67,0
18269070,11:21:40,11:21:40,1488,12,,,,4527.97,0
18269070,11:23:07,11:23:07,1489,13,,,,4965.67,0
18269070,11:23:35,11:23:35,1490,14,,,,5148.8,0
18269070,11:24:15,11:24:15,1491,15,,,,5327.16,0
18269070,11:25:08,11:25:08,1492,16,,,,5677.81,0
18269070,11:26:00,11:26:00,9873,17,,1,,6006.51,
18441010,09:10:00,09:10:00,1475,1,,,1,0,
18441010,09:14:29,09:14:29,1176,2,,,,2086.29,0
18441010,09:14:52,09:14:52,1177,3,,,,2267.69,0
18441010,09:15:40,09:15:40,1178,4,,,,2631.95,0
18441010,09:16:00,09:16:00,1476,5,,,,2741.62,
18441010,09:16:18,09:16:18,9587,6,,,,2916.61,0
18441010,09:17:00,09:17:00,1478,7,,,,3329.23,
18441010,09:18:13,09:18:13,1479,8,,,,3509.98,0
18441010,09:19:19,09:19:19,1480,9,,,,3745.51,0
18441010,09:20:00,09:20:00,1481,10,,,,3914.89,
18441010,09:20:53,09:20:53,1487,11,,,,4316.67,0
18441010,09:21:23,09:21:23,1488,12,,,,4527.97,0
18441010,09:22:36,09:22:36,1489,13,,,,4965.67,0
18441010,09:22:59,09:22:59,1490,14,,,,5148.8,0
18441010,09:23:33,09:23:33,1491,15,,,,5327.16,0
18441010,09:24:17,09:24:17,1492,16,,,,5677.81,0
18441010,09:25:00,09:25:00,9873,17,,1,,6006.51,
18441080,09:10:00,09:10:00,1475,1,,,1,0,
18441080,09:14:29,09:14:29,1176,2,,,,2086.29,0
18441080,09:14:52,09:14:52,1177,3,,,,2267.69,0
18441080,09:15:40,09:15:40,1178,4,,,,2631.95,0
18441080,09:16:00,09:16:00,1476,5,,,,2741.62,
18441080,09:16:18,09:16:18,9587,6,,,,2916.61,0
18441080,09:17:00,09:17:00,1478,7,,,,3329.23,
18441080,09:18:13,09:18:13,1479,8,,,,3509.98,0
18441080,09:19:19,09:19:19,1480,9,,,,3745.51,0
18441080,09:20:00,09:20:00,1481,10,,,,3914.89,
18441080,09:20:53,09:20:53,1487,11,,,,4316.67,0
18441080,09:21:23,09:21:23,1488,12,,,,4527.97,0
18441080,09:22:36,09:22:36,1489,13,,,,4965.67,0
18441080,09:22:59,09:22:59,1490,14,,,,5148.8,0
18441080,09:23:33,09:23:33,1491,15,,,,5327.16,0
18441080,09:24:17,09:24:17,1492,16,,,,5677.81,0
18441080,09:25:00,09:25:00,9873,17,,1,,6006.51,
18942070,09:10:00,09:10:00,1475,1,,,1,0,
18942070,09:13:44,09:13:44,1176,2,,,,2086.29,0
18942070,09:14:03,09:14:03,1177,3,,,,2267.69,0
18942070,09:14:43,09:14:43,1178,4,,,,2631.95,0
18942070,09:15:00,09:15:00,1476,5,,,,2741.62,
18942070,09:15:36,09:15:36,9587,6,,,,2916.61,0
18942070,09:17:00,09:17:00,1478,7,,,,3329.23,
18942070,09:18:13,09:18:13,1479,8,,,,3509.98,0
18942070,09:19:19,09:19:19,1480,9,,,,3745.51,0
18942070,09:20:00,09:20:00,1481,10,,,,3914.89,
18942070,09:20:53,09:20:53,1487,11,,,,4316.67,0
18942070,09:21:23,09:21:23,1488,12,,,,4527.97,0
18942070,09:22:36,09:22:36,1489,13,,,,4965.67,0
18942070,09:22:59,09:22:59,1490,14,,,,5148.8,0
18942070,09:23:33,09:23:33,1491,15,,,,5327.16,0
18942070,09:24:17,09:24:17,1492,16,,,,5677.81,0
18942070,09:25:00,09:25:00,9873,17,,1,,6006.51,
1907110,14:41:00,14:41:00,1475,1,,,1,0,
1907110,14:44:44,14:44:44,1176,2,,,,2086.29,0
1907110,14:45:03,14:45:03,1177,3,,,,2267.69,0
1907110,14:45:43,14:45:43,1178,4,,,,2631.95,0
1907110,14:46:00,14:46:00,1476,5,,,,2741.62,
1907110,14:46:36,14:46:36,9587,6,,,,2916.61,0
1907110,14:48:00,14:48:00,1478,7,,,,3329.23,
1907110,14:49:37,14:49:37,1479,8,,,,3509.98,0
1907110,14:51:06,14:51:06,1480,9,,,,3745.51,0
1907110,14:52:00,14:52:00,1481,10,,,,3914.89,
1907110,14:53:14,14:53:14,1487,11,,,,4316.67,0
1907110,14:53:56,14:53:56,1488,12,,,,4527.97,0
1907110,14:55:38,14:55:38,1489,13,,,,4965.67,0
1907110,14:56:11,14:56:11,1490,14,,,,5148.8,0
1907110,14:56:58,14:56:58,1491,15,,,,5327.16,0
1907110,14:58:00,14:58:00,1492,16,,,,5677.81,0
1907110,14:59:00,14:59:00,9873,17,,1,,6006.51,
19693110,12:39:00,12:39:00,1475,1,,,1,0,
19693110,12:42:44,12:42:44,1176,2,,,,2086.29,0
19693110,12:43:03,12:43:03,1177,3,,,,2267.69,0
19693110,12:43:43,12:43:43,1178,4,,,,2631.95,0
19693110,12:44:00,12:44:00,1476,5,,,,2741.62,
19693110,12:44:36,12:44:36,9587,6,,,,2916.61,0
19693110,12:46:00,12:46:00,1478,7,,,,3329.23,
19693110,12:47:37,12:47:37,1479,8,,,,3509.98,0
19693110,12:49:06,12:49:06,1480,9,,,,3745.51,0
19693110,12:50:00,12:50:00,1481,10,,,,3914.89,
19693110,12:51:14,12:51:14,1487,11,,,,4316.67,0
19693110,12:51:56,12:51:56,1488,12,,,,4527.97,0
19693110,12:53:38,12:53:38,1489,13,,,,4965.67,0
19693110,12:54:11,12:54:11,1490,14,,,,5148.8,0
19693110,12:54:58,12:54:58,1491,15,,,,5327.16,0
19693110,12:56:00,12:56:00,1492,16,,,,5677.81,0
19693110,12:57:00,12:57:00,9873,17,,1,,6006.51,
20457010,12:39:00,12:39:00,1475,1,,,1,0,
20457010,12:43:29,12:43:29,1176,2,,,,2086.29,0
20457010,12:43:52,12:43:52,1177,3,,,,2267.69,0
20457010,12:44:40,12:44:40,1178,4,,,,2631.95,0
20457010,12:45:00,12:45:00,1476,5,,,,2741.62,
20457010,12:45:18,12:45:18,9587,6,,,,2916.61,0
20457010,12:46:00,12:46:00,1478,7,,,,3329.23,
20457010,12:47:37,12:47:37,1479,8,,,,3509.98,0
20457010,12:49:06,12:49:06,1480,9,,,,3745.51,0
20457010,12:50:00,12:50:00,1481,10,,,,3914.89,
20457010,12:51:14,12:51:14,1487,11,,,,4316.67,0
20457010,12:51:56,12:51:56,1488,12,,,,4527.97,0
20457010,12:53:38,12:53:38,1489,13,,,,4965.67,0
20457010,12:54:11,12:54:11,1490,14,,,,5148.8,0
20457010,12:54:58,12:54:58,1491,15,,,,5327.16,0
20457010,12:56:00,12:56:00,1492,16,,,,5677.81,0
20457010,12:57:00,12:57:00,9873,17,,1,,6006.51,
20457080,12:39:00,12:39:00,1475,1,,,1,0,
20457080,12:43:29,12:43:29,1176,2,,,,2086.29,0
20457080,12:43:52,12:43:52,1177,3,,,,2267.69,0
20457080,12:44:40,12:44:40,1178,4,,,,2631.95,0
20457080,12:45:00,12:45:00,1476,5,,,,2741.62,
20457080,12:45:18,12:45:18,9587,6,,,,2916.61,0
20457080,12:46:00,12:46:00,1478,7,,,,3329.23,
20457080,12:47:37,12:47:37,1479,8,,,,3509.98,0
20457080,12:49:06,12:49:06,1480,9,,,,3745.51,0
20457080,12:50:00,12:50:00,1481,10,,,,3914.89,
20457080,12:51:14,12:51:14,1487,11,,,,4316.67,0
20457080,12:51:56,12:51:56,1488,12,,,,4527.97,0
20457080,12:53:38,12:53:38,1489,13,,,,4965.67,0
20457080,12:54:11,12:54:11,1490,14,,,,5148.8,0
20457080,12:54:58,12:54:58,1491,15,,,,5327.16,0
20457080,12:56:00,12:56:00,1492,16,,,,5677.81,0
20457080,12:57:00,12:57:00,9873,17,,1,,6006.51,
20840070,15:41:00,15:41:00,1475,1,,,1,0,
20840070,15:44:44,15:44:44,1176,2,,,,2086.29,0
20840070,15:45:03,15:45:03,1177,3,,,,2267.69,0
20840070,15:45:43,15:45:43,1178,4,,,,2631.95,0
20840070,15:46:00,15:46:00,1476,5,,,,2741.62,
20840070,15:46:36,15:46:36,9587,6,,,,2916.61,0
20840070,15:48:00,15:48:00,1478,7,,,,3329.23,
20840070,15:49:37,15:49:37,1479,8,,,,3509.98,0
20840070,15:51:06,15:51:06,1480,9,,,,3745.51,0
20840070,15:52:00,15:52:00,1481,10,,,,3914.89,
20840070,15:53:14,15:53:14,1487,11,,,,4316.67,0
20840070,15:53:56,15:53:56,1488,12,,,,4527.97,0
20840070,15:55:38,15:55:38,1489,13,,,,4965.67,0
20840070,15:56:11,15:56:11,1490,14,,,,5148.8,0
20840070,15:56:58,15:56:58,1491,15,,,,5327.16,0
20840070,15:58:00,15:58:00,1492,16,,,,5677.81,0
20840070,15:59:00,15:59:00,9873,17,,1,,6006.51,
21309090,09:10:00,09:10:00,1475,1,,,1,0,
21309090,09:14:29,09:14:29,1176,2,,,,2086.29,0
21309090,09:14:52,09:14:52,1177,3,,,,2267.69,0
21309090,09:15:40,09:15:40,1178,4,,,,2631.95,0
21309090,09:16:00,09:16:00,1476,5,,,,2741.62,
21309090,09:16:18,09:16:18,9587,6,,,,2916.61,0
21309090,09:17:00,09:17:00,1478,7,,,,3329.23,
21309090,09:18:13,09:18:13,1479,8,,,,3509.98,0
21309090,09:19:19,09:19:19,1480,9,,,,3745.51,0
21309090,09:20:00,09:20:00,1481,10,,,,3914.89,
21309090,09:20:53,09:20:53,1487,11,,,,4316.67,0
21309090,09:21:23,09:21:23,1488,12,,,,4527.97,0
21309090,09:22:36,09:22:36,1489,13,,,,4965.67,0
21309090,09:22:59,09:22:59,1490,14,,,,5148.8,0
21309090,09:23:33,09:23:33,1491,15,,,,5327.16,0
21309090,09:24:17,09:24:17,1492,16,,,,5677.81,0
21309090,09:25:00,09:25:00,9873,17,,1,,6006.51,
21517070,16:41:00,16:41:00,1475,1,,,1,0,
21517070,16:44:44,16:44:44,1176,2,,,,2086.29,0
21517070,16:45:03,16:45:03,1177,3,,,,2267.69,0
21517070,16:45:43,16:45:43,1178,4,,,,2631.95,0
21517070,16:46:00,16:46:00,1476,5,,,,2741.62,
21517070,16:46:36,16:46:36,9587,6,,,,2916.61,0
21517070,16:48:00,16:48:00,1478,7,,,,3329.23,
21517070,16:49:37,16:49:37,1479,8,,,,3509.98,0
21517070,16:51:06,16:51:06,1480,9,,,,3745.51,0
21517070,16:52:00,16:52:00,1481,10,,,,3914.89,
21517070,16:53:14,16:53:14,1487,11,,,,4316.67,0
21517070,16:53:56,16:53:56,1488,12,,,,4527.97,0
21517070,16:55:38,16:55:38,1489,13,,,,4965.67,0
21517070,16:56:11,16:56:11,1490,14,,,,5148.8,0
21517070,16:56:58,16:56:58,1491,15,,,,5327.16,0
21517070,16:58:00,16:58:00,1492,16,,,,5677.81,0
21517070,16:59:00,16:59:00,9873,17,,1,,6006.51,
21624070,11:40:00,11:40:00,1475,1,,,1,0,
21624070,11:43:44,11:43:44,1176,2,,,,2086.29,0
21624070,11:44:03,11:44:03,1177,3,,,,2267.69,0
21624070,11:44:43,11:44:43,1178,4,,,,2631.95,0
21624070,11:45:00,11:45:00,1476,5,,,,2741.62,
21624070,11:45:36,11:45:36,9587,6,,,,2916.61,0
21624070,11:47:00,11:47:00,1478,7,,,,3329.23,
21624070,11:48:13,11:48:13,1479,8,,,,3509.98,0
21624070,11:49:19,11:49:19,1480,9,,,,3745.51,0
21624070,11:50:00,11:50:00,1481,10,,,,3914.89,
21624070,11:51:03,11:51:03,1487,11,,,,4316.67,0
21624070,11:51:40,11:51:40,1488,12,,,,4527.97,0
21624070,11:53:07,11:53:07,1489,13,,,,4965.67,0
21624070,11:53:35,11:53:35,1490,14,,,,5148.8,0
21624070,11:54:15,11:54:15,1491,15,,,,5327.16,0
21624070,11:55:08,11:55:08,1492,16,,,,5677.81,0
21624070,11:56:00,11:56:00,9873,17,,1,,6006.51,
2191070,10:40:00,10:40:00,1475,1,,,1,0,
2191070,10:43:44,10:43:44,1176,2,,,,2086.29,0
2191070,10:44:03,10:44:03,1177,3,,,,2267.69,0
2191070,10:44:43,10:44:43,1178,4,,,,2631.95,0
2191070,10:45:00,10:45:00,1476,5,,,,2741.62,
2191070,10:45:36,10:45:36,9587,6,,,,2916.61,0
2191070,10:47:00,10:47:00,1478,7,,,,3329.23,
2191070,10:48:13,10:48:13,1479,8,,,,3509.98,0
2191070,10:49:19,10:49:19,1480,9,,,,3745.51,0
2191070,10:50:00,10:50:00,1481,10,,,,3914.89,
2191070,10:51:03,10:51:03,1487,11,,,,4316.67,0
2191070,10:51:40,10:51:40,1488,12,,,,4527.97,0
2191070,10:53:07,10:53:07,1489,13,,,,4965.67,0
2191070,10:53:35,10:53:35,1490,14,,,,5148.8,0
2191070,10:54:15,10:54:15,1491,15,,,,5327.16,0
2191070,10:55:08,10:55:08,1492,16,,,,5677.81,0
2191070,10:56:00,10:56:00,9873,17,,1,,6006.51,
2263070,13:14:00,13:14:00,1475,1,,,1,0,
2263070,13:17:44,13:17:44,1176,2,,,,2086.29,0
2263070,13:18:03,13:18:03,1177,3,,,,2267.69,0
2263070,13:18:43,13:18:43,1178,4,,,,2631.95,0
2263070,13:19:00,13:19:00,1476,5,,,,2741.62,
2263070,13:19:36,13:19:36,9587,6,,,,2916.61,0
2263070,13:21:00,13:21:00,1478,7,,,,3329.23,
2263070,13:22:37,13:22:37,1479,8,,,,3509.98,0
2263070,13:24:06,13:24:06,1480,9,,,,3745.51,0
2263070,13:25:00,13:25:00,1481,10,,,,3914.89,
2263070,13:26:14,13:26:14,1487,11,,,,4316.67,0
2263070,13:26:56,13:26:56,1488,12,,,,4527.97,0
2263070,13:28:38,13:28:38,1489,13,,,,4965.67,0
2263070,13:29:11,13:29:11,1490,14,,,,5148.8,0
2263070,13:29:58,13:29:58,1491,15,,,,5327.16,0
2263070,13:31:00,13:31:00,1492,16,,,,5677.81,0
2263070,13:32:00,13:32:00,9873,17,,1,,6006.51,
23107070,13:48:00,13:48:00,1475,1,,,1,0,
23107070,13:51:44,13:51:44,1176,2,,,,2086.29,0
23107070,13:52:03,13:52:03,1177,3,,,,2267.69,0
23107070,13:52:43,13:52:43,1178,4,,,,2631.95,0
23107070,13:53:00,13:53:00,1476,5,,,,2741.62,
23107070,13:53:36,13:53:36,9587,6,,,,2916.61,0
23107070,13:55:00,13:55:00,1478,7,,,,3329.23,
23107070,13:56:37,13:56:37,1479,8,,,,3509.98,0
23107070,13:58:06,13:58:06,1480,9,,,,3745.51,0
23107070,13:59:00,13:59:00,1481,10,,,,3914.89,
23107070,14:00:14,14:00:14,1487,11,,,,4316.67,0
23107070,14:00:56,14:00:56,1488,12,,,,4527.97,0
23107070,14:02:38,14:02:38,1489,13,,,,4965.67,0
23107070,14:03:11,14:03:11,1490,14,,,,5148.8,0
23107070,14:03:58,14:03:58,1491,15,,,,5327.16,0
23107070,14:05:00,14:05:00,1492,16,,,,5677.81,0
23107070,14:06:00,14:06:00,9873,17,,1,,6006.51,
23232070,14:11:00,14:11:00,1475,1,,,1,0,
23232070,14:14:44,14:14:44,1176,2,,,,2086.29,0
23232070,14:15:03,14:15:03,1177,3,,,,2267.69,0
23232070,14:15:43,14:15:43,1178,4,,,,2631.95,0
23232070,14:16:00,14:16:00,1476,5,,,,2741.62,
23232070,14:16:36,14:16:36,9587,6,,,,2916.61,0
23232070,14:18:00,14:18:00,1478,7,,,,3329.23,
23232070,14:19:37,14:19:37,1479,8,,,,3509.98,0
23232070,14:21:06,14:21:06,1480,9,,,,3745.51,0
23232070,14:22:00,14:22:00,1481,10,,,,3914.89,
23232070,14:23:14,14:23:14,1487,11,,,,4316.67,0
23232070,14:23:56,14:23:56,1488,12,,,,4527.97,0
23232070,14:25:38,14:25:38,1489,13,,,,4965.67,0
23232070,14:26:11,14:26:11,1490,14,,,,5148.8,0
23232070,14:26:58,14:26:58,1491,15,,,,5327.16,0
23232070,14:28:00,14:28:00,1492,16,,,,5677.81,0
23232070,14:29:00,14:29:00,9873,17,,1,,6006.51,
24341110,09:10:00,09:10:00,1475,1,,,1,0,
24341110,09:13:44,09:13:44,1176,2,,,,2086.29,0
24341110,09:14:03,09:14:03,1177,3,,,,2267.69,0
24341110,09:14:43,09:14:43,1178,4,,,,2631.95,0
24341110,09:15:00,09:15:00,1476,5,,,,2741.62,
24341110,09:15:36,09:15:36,9587,6,,,,2916.61,0
24341110,09:17:00,09:17:00,1478,7,,,,3329.23,
24341110,09:18:13,09:18:13,1479,8,,,,3509.98,0
24341110,09:19:19,09:19:19,1480,9,,,,3745.51,0
24341110,09:20:00,09:20:00,1481,10,,,,3914.89,
24341110,09:20:53,09:20:53,1487,11,,,,4316.67,0
24341110,09:21:23,09:21:23,1488,12,,,,4527.97,0
24341110,09:22:36,09:22:36,1489,13,,,,4965.67,0
24341110,09:22:59,09:22:59,1490,14,,,,5148.8,0
24341110,09:23:33,09:23:33,1491,15,,,,5327.16,0
24341110,09:24:17,09:24:17,1492,16,,,,5677.81,0
24341110,09:25:00,09:25:00,9873,17,,1,,6006.51,
2604070,17:41:00,17:41:00,1475,1,,,1,0,
2604070,17:44:44,17:44:44,1176,2,,,,2086.29,0
2604070,17:45:03,17:45:03,1177,3,,,,2267.69,0
2604070,17:45:43,17:45:43,1178,4,,,,2631.95,0
2604070,17:46:00,17:46:00,1476,5,,,,2741.62,
2604070,17:46:36,17:46:36,9587,6,,,,2916.61,0
2604070,17:48:00,17:48:00,1478,7,,,,3329.23,
2604070,17:49:37,17:49:37,1479,8,,,,3509.98,0
2604070,17:51:06,17:51:06,1480,9,,,,3745.51,0
2604070,17:52:00,17:52:00,1481,10,,,,3914.89,
2604070,17:53:14,17:53:14,1487,11,,,,4316.67,0
2604070,17:53:56,17:53:56,1488,12,,,,4527.97,0
2604070,17:55:38,17:55:38,1489,13,,,,4965.67,0
2604070,17:56:11,17:56:11,1490,14,,,,5148.8,0
2604070,17:56:58,17:56:58,1491,15,,,,5327.16,0
2604070,17:58:00,17:58:00,1492,16,,,,5677.81,0
2604070,17:59:00,17:59:00,9873,17,,1,,6006.51,
2613110,13:14:00,13:14:00,1475,1,,,1,0,
2613110,13:17:44,13:17:44,1176,2,,,,2086.29,0
2613110,13:18:03,13:18:03,1177,3,,,,2267.69,0
2613110,13:18:43,13:18:43,1178,4,,,,2631.95,0
2613110,13:19:00,13:19:00,1476,5,,,,2741.62,
2613110,13:19:36,13:19:36,9587,6,,,,2916.61,0
2613110,13:21:00,13:21:00,1478,7,,,,3329.23,
2613110,13:22:37,13:22:37,1479,8,,,,3509.98,0
2613110,13:24:06,13:24:06,1480,9,,,,3745.51,0
2613110,13:25:00,13:25:00,1481,10,,,,3914.89,
2613110,13:26:14,13:26:14,1487,11,,,,4316.67,0
2613110,13:26:56,13:26:56,1488,12,,,,4527.97,0
2613110,13:28:38,13:28:38,1489,13,,,,4965.67,0
2613110,13:29:11,13:29:11,1490,14,,,,5148.8,0
2613110,13:29:58,13:29:58,1491,15,,,,5327.16,0
2613110,13:31:00,13:31:00,1492,16,,,,5677.81,0
2613110,13:32:00,13:32:00,9873,17,,1,,6006.51,
26340070,15:11:00,15:11:00,1475,1,,,1,0,
26340070,15:14:44,15:14:44,1176,2,,,,2086.29,0
26340070,15:15:03,15:15:03,1177,3,,,,2267.69,0
26340070,15:15:43,15:15:43,1178,4,,,,2631.95,0
26340070,15:16:00,15:16:00,1476,5,,,,2741.62,
26340070,15:16:36,15:16:36,9587,6,,,,2916.61,0
26340070,15:18:00,15:18:00,1478,7,,,,3329.23,
26340070,15:19:37,15:19:37,1479,8,,,,3509.98,0
26340070,15:21:06,15:21:06,1480,9,,,,3745.51,0
26340070,15:22:00,15:22:00,1481,10,,,,3914.89,
26340070,15:23:14,15:23:14,1487,11,,,,4316.67,0
26340070,15:23:56,15:23:56,1488,12,,,,4527.97,0
26340070,15:25:38,15:25:38,1489,13,,,,4965.67,0
26340070,15:26:11,15:26:11,1490,14,,,,5148.8,0
26340070,15:26:58,15:26:58,1491,15,,,,5327.16,0
26340070,15:28:00,15:28:00,1492,16,,,,5677.81,0
26340070,15:29:00,15:29:00,9873,17,,1,,6006.51,
26814070,12:39:00,12:39:00,1475,1,,,1,0,
26814070,12:42:44,12:42:44,1176,2,,,,2086.29,0
26814070,12:43:03,12:43:03,1177,3,,,,2267.69,0
26814070,12:43:43,12:43:43,1178,4,,,,2631.95,0
26814070,12:44:00,12:44:00,1476,5,,,,2741.62,
26814070,12:44:36,12:44:36,9587,6,,,,2916.61,0
26814070,12:46:00,12:46:00,1478,7,,,,3329.23,
26814070,12:47:37,12:47:37,1479,8,,,,3509.98,0
26814070,12:49:06,12:49:06,1480,9,,,,3745.51,0
26814070,12:50:00,12:50:00,1481,10,,,,3914.89,
26814070,12:51:14,12:51:14,1487,11,,,,4316.67,0
26814070,12:51:56,12:51:56,1488,12,,,,4527.97,0
26814070,12:53:38,12:53:38,1489,13,,,,4965.67,0
26814070,12:54:11,12:54:11,1490,14,,,,5148.8,0
26814070,12:54:58,12:54:58,1491,15,,,,5327.16,0
26814070,12:56:00,12:56:00,1492,16,,,,5677.81,0
26814070,12:57:00,12:57:00,9873,17,,1,,6006.51,
27149090,14:11:00,14:11:00,1475,1,,,1,0,
27149090,14:15:29,14:15:29,1176,2,,,,2086.29,0
27149090,14:15:52,14:15:52,1177,3,,,,2267.69,0
27149090,14:16:40,14:16:40,1178,4,,,,2631.95,0
27149090,14:17:00,14:17:00,1476,5,,,,2741.62,
27149090,14:17:18,14:17:18,9587,6,,,,2916.61,0
27149090,14:18:00,14:18:00,1478,7,,,,3329.23,
27149090,14:19:37,14:19:37,1479,8,,,,3509.98,0
27149090,14:21:06,14:21:06,1480,9,,,,3745.51,0
27149090,14:22:00,14:22:00,1481,10,,,,3914.89,
27149090,14:23:14,14:23:14,1487,11,,,,4316.67,0
27149090,14:23:56,14:23:56,1488,12,,,,4527.97,0
27149090,14:25:38,14:25:38,1489,13,,,,4965.67,0
27149090,14:26:11,14:26:11,1490,14,,,,5148.8,0
27149090,14:26:58,14:26:58,1491,15,,,,5327.16,0
27149090,14:28:00,14:28:00,1492,16,,,,5677.81,0
27149090,14:29:00,14:29:00,9873,17,,1,,6006.51,
27160090,12:05:00,12:05:00,1475,1,,,1,0,
27160090,12:09:29,12:09:29,1176,2,,,,2086.29,0
27160090,12:09:52,12:09:52,1177,3,,,,2267.69,0
27160090,12:10:40,12:10:40,1178,4,,,,2631.95,0
27160090,12:11:00,12:11:00,1476,5,,,,2741.62,
27160090,12:11:18,12:11:18,9587,6,,,,2916.61,0
27160090,12:12:00,12:12:00,1478,7,,,,3329.23,
27160090,12:13:37,12:13:37,1479,8,,,,3509.98,0
27160090,12:15:06,12:15:06,1480,9,,,,3745.51,0
27160090,12:16:00,12:16:00,1481,10,,,,3914.89,
27160090,12:17:14,12:17:14,1487,11,,,,4316.67,0
27160090,12:17:56,12:17:56,1488,12,,,,4527.97,0
27160090,12:19:38,12:19:38,1489,13,,,,4965.67,0
27160090,12:20:11,12:20:11,1490,14,,,,5148.8,0
27160090,12:20:58,12:20:58,1491,15,,,,5327.16,0
27160090,12:22:00,12:22:00,1492,16,,,,5677.81,0
27160090,12:23:00,12:23:00,9873,17,,1,,6006.51,
2767110,16:41:00,16:41:00,1475,1,,,1,0,
2767110,16:44:44,16:44:44,1176,2,,,,2086.29,0
2767110,16:45:03,16:45:03,1177,3,,,,2267.69,0
2767110,16:45:43,16:45:43,1178,4,,,,2631.95,0
2767110,16:46:00,16:46:00,1476,5,,,,2741.62,
2767110,16:46:36,16:46:36,9587,6,,,,2916.61,0
2767110,16:48:00,16:48:00,1478,7,,,,3329.23,
2767110,16:49:37,16:49:37,1479,8,,,,3509.98,0
2767110,16:51:06,16:51:06,1480,9,,,,3745.51,0
2767110,16:52:00,16:52:00,1481,10,,,,3914.89,
2767110,16:53:14,16:53:14,1487,11,,,,4316.67,0
2767110,16:53:56,16:53:56,1488,12,,,,4527.97,0
2767110,16:55:38,16:55:38,1489,13,,,,4965.67,0
2767110,16:56:11,16:56:11,1490,14,,,,5148.8,0
2767110,16:56:58,16:56:58,1491,15,,,,5327.16,0
2767110,16:58:00,16:58:00,1492,16,,,,5677.81,0
2767110,16:59:00,16:59:00,9873,17,,1,,6006.51,
28004110,12:05:00,12:05:00,1475,1,,,1,0,
28004110,12:08:44,12:08:44,1176,2,,,,2086.29,0
28004110,12:09:03,12:09:03,1177,3,,,,2267.69,0
28004110,12:09:43,12:09:43,1178,4,,,,2631.95,0
28004110,12:10:00,12:10:00,1476,5,,,,2741.62,
28004110,12:10:36,12:10:36,9587,6,,,,2916.61,0
28004110,12:12:00,12:12:00,1478,7,,,,3329.23,
28004110,12:13:37,12:13:37,1479,8,,,,3509.98,0
28004110,12:15:06,12:15:06,1480,9,,,,3745.51,0
28004110,12:16:00,12:16:00,1481,10,,,,3914.89,
28004110,12:17:14,12:17:14,1487,11,,,,4316.67,0
28004110,12:17:56,12:17:56,1488,12,,,,4527.97,0
28004110,12:19:38,12:19:38,1489,13,,,,4965.67,0
28004110,12:20:11,12:20:11,1490,14,,,,5148.8,0
28004110,12:20:58,12:20:58,1491,15,,,,5327.16,0
28004110,12:22:00,12:22:00,1492,16,,,,5677.81,0
28004110,12:23:00,12:23:00,9873,17,,1,,6006.51,
28491110,16:11:00,16:11:00,1475,1,,,1,0,
28491110,16:14:44,16:14:44,1176,2,,,,2086.29,0
28491110,16:15:03,16:15:03,1177,3,,,,2267.69,0
28491110,16:15:43,16:15:43,1178,4,,,,2631.95,0
28491110,16:16:00,16:16:00,1476,5,,,,2741.62,
28491110,16:16:36,16:16:36,9587,6,,,,2916.61,0
28491110,16:18:00,16:18:00,1478,7,,,,3329.23,
28491110,16:19:37,16:19:37,1479,8,,,,3509.98,0
28491110,16:21:06,16:21:06,1480,9,,,,3745.51,0
28491110,16:22:00,16:22:00,1481,10,,,,3914.89,
28491110,16:23:14,16:23:14,1487,11,,,,4316.67,0
28491110,16:23:56,16:23:56,1488,12,,,,4527.97,0
28491110,16:25:38,16:25:38,1489,13,,,,4965.67,0
28491110,16:26:11,16:26:11,1490,14,,,,5148.8,0
28491110,16:26:58,16:26:58,1491,15,,,,5327.16,0
28491110,16:28:00,16:28:00,1492,16,,,,5677.81,0
28491110,16:29:00,16:29:00,9873,17,,1,,6006.51,
28554090,16:11:00,16:11:00,1475,1,,,1,0,
28554090,16:15:29,16:15:29,1176,2,,,,2086.29,0
28554090,16:15:52,16:15:52,1177,3,,,,2267.69,0
28554090,16:16:40,16:16:40,1178,4,,,,2631.95,0
28554090,16:17:00,16:17:00,1476,5,,,,2741.62,
28554090,16:17:18,16:17:18,9587,6,,,,2916.61,0
28554090,16:18:00,16:18:00,1478,7,,,,3329.23,
28554090,16:19:37,16:19:37,1479,8,,,,3509.98,0
28554090,16:21:06,16:21:06,1480,9,,,,3745.51,0
28554090,16:22:00,16:22:00,1481,10,,,,3914.89,
28554090,16:23:14,16:23:14,1487,11,,,,4316.67,0
28554090,16:23:56,16:23:56,1488,12,,,,4527.97,0
28554090,16:25:38,16:25:38,1489,13,,,,4965.67,0
28554090,16:26:11,16:26:11,1490,14,,,,5148.8,0
28554090,16:26:58,16:26:58,1491,15,,,,5327.16,0
28554090,16:28:00,16:28:00,1492,16,,,,5677.81,0
28554090,16:29:00,16:29:00,9873,17,,1,,6006.51,
28904070,17:11:00,17:11:00,1475,1,,,1,0,
28904070,17:14:44,17:14:44,1176,2,,,,2086.29,0
28904070,17:15:03,17:15:03,1177,3,,,,2267.69,0
28904070,17:15:43,17:15:43,1178,4,,,,2631.95,0
28904070,17:16:00,17:16:00,1476,5,,,,2741.62,
28904070,17:16:36,17:16:36,9587,6,,,,2916.61,0
28904070,17:18:00,17:18:00,1478,7,,,,3329.23,
28904070,17:19:37,17:19:37,1479,8,,,,3509.98,0
28904070,17:21:06,17:21:06,1480,9,,,,3745.51,0
28904070,17:22:00,17:22:00,1481,10,,,,3914.89,
28904070,17:23:14,17:23:14,1487,11,,,,4316.67,0
28904070,17:23:56,17:23:56,1488,12,,,,4527.97,0
28904070,17:25:38,17:25:38,1489,13,,,,4965.67,0
28904070,17:26:11,17:26:11,1490,14,,,,5148.8,0
28904070,17:26:58,17:26:58,1491,15,,,,5327.16,0
28904070,17:28:00,17:28:00,1492,16,,,,5677.81,0
28904070,17:29:00,17:29:00,9873,17,,1,,6006.51,
29134010,15:41:00,15:41:00,1475,1,,,1,0,
29134010,15:45:29,15:45:29,1176,2,,,,2086.29,0
29134010,15:45:52,15:45:52,1177,3,,,,2267.69,0
29134010,15:46:40,15:46:40,1178,4,,,,2631.95,0
29134010,15:47:00,15:47:00,1476,5,,,,2741.62,
29134010,15:47:18,15:47:18,9587,6,,,,2916.61,0
29134010,15:48:00,15:48:00,1478,7,,,,3329.23,
29134010,15:49:37,15:49:37,1479,8,,,,3509.98,0
29134010,15:51:06,15:51:06,1480,9,,,,3745.51,0
29134010,15:52:00,15:52:00,1481,10,,,,3914.89,
29134010,15:53:14,15:53:14,1487,11,,,,4316.67,0
29134010,15:53:56,15:53:56,1488,12,,,,4527.97,0
29134010,15:55:38,15:55:38,1489,13,,,,4965.67,0
29134010,15:56:11,15:56:11,1490,14,,,,5148.8,0
29134010,15:56:58,15:56:58,1491,15,,,,5327.16,0
29134010,15:58:00,15:58:00,1492,16,,,,5677.81,0
29134010,15:59:00,15:59:00,9873,17,,1,,6006.51,
29134080,15:41:00,15:41:00,1475,1,,,1,0,
29134080,15:45:29,15:45:29,1176,2,,,,2086.29,0
29134080,15:45:52,15:45:52,1177,3,,,,2267.69,0
29134080,15:46:40,15:46:40,1178,4,,,,2631.95,0
29134080,15:47:00,15:47:00,1476,5,,,,2741.62,
29134080,15:47:18,15:47:18,9587,6,,,,2916.61,0
29134080,15:48:00,15:48:00,1478,7,,,,3329.23,
29134080,15:49:37,15:49:37,1479,8,,,,3509.98,0
29134080,15:51:06,15:51:06,1480,9,,,,3745.51,0
29134080,15:52:00,15:52:00,1481,10,,,,3914.89,
29134080,15:53:14,15:53:14,1487,11,,,,4316.67,0
29134080,15:53:56,15:53:56,1488,12,,,,4527.97,0
29134080,15:55:38,15:55:38,1489,13,,,,4965.67,0
29134080,15:56:11,15:56:11,1490,14,,,,5148.8,0
29134080,15:56:58,15:56:58,1491,15,,,,5327.16,0
29134080,15:58:00,15:58:00,1492,16,,,,5677.81,0
29134080,15:59:00,15:59:00,9873,17,,1,,6006.51,
29955090,17:41:00,17:41:00,1475,1,,,1,0,
29955090,17:45:29,17:45:29,1176,2,,,,2086.29,0
29955090,17:45:52,17:45:52,1177,3,,,,2267.69,0
29955090,17:46:40,17:46:40,1178,4,,,,2631.95,0
29955090,17:47:00,17:47:00,1476,5,,,,2741.62,
29955090,17:47:18,17:47:18,9587,6,,,,2916.61,0
29955090,17:48:00,17:48:00,1478,7,,,,3329.23,
29955090,17:49:37,17:49:37,1479,8,,,,3509.98,0
29955090,17:51:06,17:51:06,1480,9,,,,3745.51,0
29955090,17:52:00,17:52:00,1481,10,,,,3914.89,
29955090,17:53:14,17:53:14,1487,11,,,,4316.67,0
29955090,17:53:56,17:53:56,1488,12,,,,4527.97,0
29955090,17:55:38,17:55:38,1489,13,,,,4965.67,0
29955090,17:56:11,17:56:11,1490,14,,,,5148.8,0
29955090,17:56:58,17:56:58,1491,15,,,,5327.16,0
29955090,17:58:00,17:58:00,1492,16,,,,5677.81,0
29955090,17:59:00,17:59:00,9873,17,,1,,6006.51,
30180110,10:40:00,10:40:00,1475,1,,,1,0,
30180110,10:43:44,10:43:44,1176,2,,,,2086.29,0
30180110,10:44:03,10:44:03,1177,3,,,,2267.69,0
30180110,10:44:43,10:44:43,1178,4,,,,2631.95,0
30180110,10:45:00,10:45:00,1476,5,,,,2741.62,
30180110,10:45:36,10:45:36,9587,6,,,,2916.61,0
30180110,10:47:00,10:47:00,1478,7,,,,3329.23,
30180110,10:48:13,10:48:13,1479,8,,,,3509.98,0
30180110,10:49:19,10:49:19,1480,9,,,,3745.51,0
30180110,10:50:00,10:50:00,1481,10,,,,3914.89,
30180110,10:51:03,10:51:03,1487,11,,,,4316.67,0
30180110,10:51:40,10:51:40,1488,12,,,,4527.97,0
30180110,10:53:07,10:53:07,1489,13,,,,4965.67,0
30180110,10:53:35,10:53:35,1490,14,,,,5148.8,0
30180110,10:54:15,10:54:15,1491,15,,,,5327.16,0
30180110,10:55:08,10:55:08,1492,16,,,,5677.81,0
30180110,10:56:00,10:56:00,9873,17,,1,,6006.51,
30409010,14:41:00,14:41:00,1475,1,,,1,0,
30409010,14:45:29,14:45:29,1176,2,,,,2086.29,0
30409010,14:45:52,14:45:52,1177,3,,,,2267.69,0
30409010,14:46:40,14:46:40,1178,4,,,,2631.95,0
30409010,14:47:00,14:47:00,1476,5,,,,2741.62,
30409010,14:47:18,14:47:18,9587,6,,,,2916.61,0
30409010,14:48:00,14:48:00,1478,7,,,,3329.23,
30409010,14:49:37,14:49:37,1479,8,,,,3509.98,0
30409010,14:51:06,14:51:06,1480,9,,,,3745.51,0
30409010,14:52:00,14:52:00,1481,10,,,,3914.89,
30409010,14:53:14,14:53:14,1487,11,,,,4316.67,0
30409010,14:53:56,14:53:56,1488,12,,,,4527.97,0
30409010,14:55:38,14:55:38,1489,13,,,,4965.67,0
30409010,14:56:11,14:56:11,1490,14,,,,5148.8,0
30409010,14:56:58,14:56:58,1491,15,,,,5327.16,0
30409010,14:58:00,14:58:00,1492,16,,,,5677.81,0
30409010,14:59:00,14:59:00,9873,17,,1,,6006.51,
30409080,14:41:00,14:41:00,1475,1,,,1,0,
30409080,14:45:29,14:45:29,1176,2,,,,2086.29,0
30409080,14:45:52,14:45:52,1177,3,,,,2267.69,0
30409080,14:46:40,14:46:40,1178,4,,,,2631.95,0
30409080,14:47:00,14:47:00,1476,5,,,,2741.62,
30409080,14:47:18,14:47:18,9587,6,,,,2916.61,0
30409080,14:48:00,14:48:00,1478,7,,,,3329.23,
30409080,14:49:37,14:49:37,1479,8,,,,3509.98,0
30409080,14:51:06,14:51:06,1480,9,,,,3745.51,0
30409080,14:52:00,14:52:00,1481,10,,,,3914.89,
30409080,14:53:14,14:53:14,1487,11,,,,4316.67,0
30409080,14:53:56,14:53:56,1488,12,,,,4527.97,0
30409080,14:55:38,14:55:38,1489,13,,,,4965.67,0
30409080,14:56:11,14:56:11,1490,14,,,,5148.8,0
30409080,14:56:58,14:56:58,1491,15,,,,5327.16,0
30409080,14:58:00,14:58:00,1492,16,,,,5677.81,0
30409080,14:59:00,14:59:00,9873,17,,1,,6006.51,
30691110,10:10:00,10:10:00,1475,1,,,1,0,
30691110,10:13:44,10:13:44,1176,2,,,,2086.29,0
30691110,10:14:03,10:14:03,1177,3,,,,2267.69,0
30691110,10:14:43,10:14:43,1178,4,,,,2631.95,0
30691110,10:15:00,10:15:00,1476,5,,,,2741.62,
30691110,10:15:36,10:15:36,9587,6,,,,2916.61,0
30691110,10:17:00,10:17:00,1478,7,,,,3329.23,
30691110,10:18:13,10:18:13,1479,8,,,,3509.98,0
30691110,10:19:19,10:19:19,1480,9,,,,3745.51,0
30691110,10:20:00,10:20:00,1481,10,,,,3914.89,
30691110,10:21:03,10:21:03,1487,11,,,,4316.67,0
30691110,10:21:40,10:21:40,1488,12,,,,4527.97,0
30691110,10:23:07,10:23:07,1489,13,,,,4965.67,0
30691110,10:23:35,10:23:35,1490,14,,,,5148.8,0
30691110,10:24:15,10:24:15,1491,15,,,,5327.16,0
30691110,10:25:08,10:25:08,1492,16,,,,5677.81,0
30691110,10:26:00,10:26:00,9873,17,,1,,6006.51,
32183010,13:14:00,13:14:00,1475,1,,,1,0,
32183010,13:18:29,13:18:29,1176,2,,,,2086.29,0
32183010,13:18:52,13:18:52,1177,3,,,,2267.69,0
32183010,13:19:40,13:19:40,1178,4,,,,2631.95,0
32183010,13:20:00,13:20:00,1476,5,,,,2741.62,
32183010,13:20:18,13:20:18,9587,6,,,,2916.61,0
32183010,13:21:00,13:21:00,1478,7,,,,3329.23,
32183010,13:22:37,13:22:37,1479,8,,,,3509.98,0
32183010,13:24:06,13:24:06,1480,9,,,,3745.51,0
32183010,13:25:00,13:25:00,1481,10,,,,3914.89,
32183010,13:26:14,13:26:14,1487,11,,,,4316.67,0
32183010,13:26:56,13:26:56,1488,12,,,,4527.97,0
32183010,13:28:38,13:28:38,1489,13,,,,4965.67,0
32183010,13:29:11,13:29:11,1490,14,,,,5148.8,0
32183010,13:29:58,13:29:58,1491,15,,,,5327.16,0
32183010,13:31:00,13:31:00,1492,16,,,,5677.81,0
32183010,13:32:00,13:32:00,9873,17,,1,,6006.51,
32183080,13:14:00,13:14:00,1475,1,,,1,0,
32183080,13:18:29,13:18:29,1176,2,,,,2086.29,0
32183080,13:18:52,13:18:52,1177,3,,,,2267.69,0
32183080,13:19:40,13:19:40,1178,4,,,,2631.95,0
32183080,13:20:00,13:20:00,1476,5,,,,2741.62,
32183080,13:20:18,13:20:18,9587,6,,,,2916.61,0
32183080,13:21:00,13:21:00,1478,7,,,,3329.23,
32183080,13:22:37,13:22:37,1479,8,,,,3509.98,0
32183080,13:24:06,13:24:06,1480,9,,,,3745.51,0
32183080,13:25:00,13:25:00,1481,10,,,,3914.89,
32183080,13:26:14,13:26:14,1487,11,,,,4316.67,0
32183080,13:26:56,13:26:56,1488,12,,,,4527.97,0
32183080,13:28:38,13:28:38,1489,13,,,,4965.67,0
32183080,13:29:11,13:29:11,1490,14,,,,5148.8,0
32183080,13:29:58,13:29:58,1491,15,,,,5327.16,0
32183080,13:31:00,13:31:00,1492,16,,,,5677.81,0
32183080,13:32:00,13:32:00,9873,17,,1,,6006.51,
32977110,14:11:00,14:11:00,1475,1,,,1,0,
32977110,14:14:44,14:14:44,1176,2,,,,2086.29,0
32977110,14:15:03,14:15:03,1177,3,,,,2267.69,0
32977110,14:15:43,14:15:43,1178,4,,,,2631.95,0
32977110,14:16:00,14:16:00,1476,5,,,,2741.62,
32977110,14:16:36,14:16:36,9587,6,,,,2916.61,0
32977110,14:18:00,14:18:00,1478,7,,,,3329.23,
32977110,14:19:37,14:19:37,1479,8,,,,3509.98,0
32977110,14:21:06,14:21:06,1480,9,,,,3745.51,0
32977110,14:22:00,14:22:00,1481,10,,,,3914.89,
32977110,14:23:14,14:23:14,1487,11,,,,4316.67,0
32977110,14:23:56,14:23:56,1488,12,,,,4527.97,0
32977110,14:25:38,14:25:38,1489,13,,,,4965.67,0
32977110,14:26:11,14:26:11,1490,14,,,,5148.8,0
32977110,14:26:58,14:26:58,1491,15,,,,5327.16,0
32977110,14:28:00,14:28:00,1492,16,,,,5677.81,0
32977110,14:29:00,14:29:00,9873,17,,1,,6006.51,
33465110,15:41:00,15:41:00,1475,1,,,1,0,
33465110,15:44:44,15:44:44,1176,2,,,,2086.29,0
33465110,15:45:03,15:45:03,1177,3,,,,2267.69,0
33465110,15:45:43,15:45:43,1178,4,,,,2631.95,0
33465110,15:46:00,15:46:00,1476,5,,,,2741.62,
33465110,15:46:36,15:46:36,9587,6,,,,2916.61,0
33465110,15:48:00,15:48:00,1478,7,,,,3329.23,
33465110,15:49:37,15:49:37,1479,8,,,,3509.98,0
33465110,15:51:06,15:51:06,1480,9,,,,3745.51,0
33465110,15:52:00,15:52:00,1481,10,,,,3914.89,
33465110,15:53:14,15:53:14,1487,11,,,,4316.67,0
33465110,15:53:56,15:53:56,1488,12,,,,4527.97,0
33465110,15:55:38,15:55:38,1489,13,,,,4965.67,0
33465110,15:56:11,15:56:11,1490,14,,,,5148.8,0
33465110,15:56:58,15:56:58,1491,15,,,,5327.16,0
33465110,15:58:00,15:58:00,1492,16,,,,5677.81,0
33465110,15:59:00,15:59:00,9873,17,,1,,6006.51,
3354090,15:11:00,15:11:00,1475,1,,,1,0,
3354090,15:15:29,15:15:29,1176,2,,,,2086.29,0
3354090,15:15:52,15:15:52,1177,3,,,,2267.69,0
3354090,15:16:40,15:16:40,1178,4,,,,2631.95,0
3354090,15:17:00,15:17:00,1476,5,,,,2741.62,
3354090,15:17:18,15:17:18,9587,6,,,,2916.61,0
3354090,15:18:00,15:18:00,1478,7,,,,3329.23,
3354090,15:19:37,15:19:37,1479,8,,,,3509.98,0
3354090,15:21:06,15:21:06,1480,9,,,,3745.51,0
3354090,15:22:00,15:22:00,1481,10,,,,3914.89,
3354090,15:23:14,15:23:14,1487,11,,,,4316.67,0
3354090,15:23:56,15:23:56,1488,12,,,,4527.97,0
3354090,15:25:38,15:25:38,1489,13,,,,4965.67,0
3354090,15:26:11,15:26:11,1490,14,,,,5148.8,0
3354090,15:26:58,15:26:58,1491,15,,,,5327.16,0
3354090,15:28:00,15:28:00,1492,16,,,,5677.81,0
3354090,15:29:00,15:29:00,9873,17,,1,,6006.51,
33730110,09:40:00,09:40:00,1475,1,,,1,0,
33730110,09:43:44,09:43:44,1176,2,,,,2086.29,0
33730110,09:44:03,09:44:03,1177,3,,,,2267.69,0
33730110,09:44:43,09:44:43,1178,4,,,,2631.95,0
33730110,09:45:00,09:45:00,1476,5,,,,2741.62,
33730110,09:45:36,09:45:36,9587,6,,,,2916.61,0
33730110,09:47:00,09:47:00,1478,7,,,,3329.23,
33730110,09:48:13,09:48:13,1479,8,,,,3509.98,0
33730110,09:49:19,09:49:19,1480,9,,,,3745.51,0
33730110,09:50:00,09:50:00,1481,10,,,,3914.89,
33730110,09:50:53,09:50:53,1487,11,,,,4316.67,0
33730110,09:51:23,09:51:23,1488,12,,,,4527.97,0
33730110,09:52:36,09:52:36,1489,13,,,,4965.67,0
33730110,09:52:59,09:52:59,1490,14,,,,5148.8,0
33730110,09:53:33,09:53:33,1491,15,,,,5327.16,0
33730110,09:54:17,09:54:17,1492,16,,,,5677.81,0
33730110,09:55:00,09:55:00,9873,17,,1,,6006.51,
3387110,11:40:00,11:40:00,1475,1,,,1,0,
3387110,11:43:44,11:43:44,1176,2,,,,2086.29,0
3387110,11:44:03,11:44:03,1177,3,,,,2267.69,0
3387110,11:44:43,11:44:43,1178,4,,,,2631.95,0
3387110,11:45:00,11:45:00,1476,5,,,,2741.62,
3387110,11:45:36,11:45:36,9587,6,,,,2916.61,0
3387110,11:47:00,11:47:00,1478,7,,,,3329.23,
3387110,11:48:13,11:48:13,1479,8,,,,3509.98,0
3387110,11:49:19,11:49:19,1480,9,,,,3745.51,0
3387110,11:50:00,11:50:00,1481,10,,,,3914.89,
3387110,11:51:03,11:51:03,1487,11,,,,4316.67,0
3387110,11:51:40,11:51:40,1488,12,,,,4527.97,0
3387110,11:53:07,11:53:07,1489,13,,,,4965.67,0
3387110,11:53:35,11:53:35,1490,14,,,,5148.8,0
3387110,11:54:15,11:54:15,1491,15,,,,5327.16,0
3387110,11:55:08,11:55:08,1492,16,,,,5677.81,0
3387110,11:56:00,11:56:00,9873,17,,1,,6006.51,
34209110,17:11:00,17:11:00,1475,1,,,1,0,
34209110,17:14:44,17:14:44,1176,2,,,,2086.29,0
34209110,17:15:03,17:15:03,1177,3,,,,2267.69,0
34209110,17:15:43,17:15:43,1178,4,,,,2631.95,0
34209110,17:16:00,17:16:00,1476,5,,,,2741.62,
34209110,17:16:36,17:16:36,9587,6,,,,2916.61,0
34209110,17:18:00,17:18:00,1478,7,,,,3329.23,
34209110,17:19:37,17:19:37,1479,8,,,,3509.98,0
34209110,17:21:06,17:21:06,1480,9,,,,3745.51,0
34209110,17:22:00,17:22:00,1481,10,,,,3914.89,
34209110,17:23:14,17:23:14,1487,11,,,,4316.67,0
34209110,17:23:56,17:23:56,1488,12,,,,4527.97,0
34209110,17:25:38,17:25:38,1489,13,,,,4965.67,0
34209110,17:26:11,17:26:11,1490,14,,,,5148.8,0
34209110,17:26:58,17:26:58,1491,15,,,,5327.16,0
34209110,17:28:00,17:28:00,1492,16,,,,5677.81,0
34209110,17:29:00,17:29:00,9873,17,,1,,6006.51,
34762010,13:48:00,13:48:00,1475,1,,,1,0,
34762010,13:52:29,13:52:29,1176,2,,,,2086.29,0
34762010,13:52:52,13:52:52,1177,3,,,,2267.69,0
34762010,13:53:40,13:53:40,1178,4,,,,2631.95,0
34762010,13:54:00,13:54:00,1476,5,,,,2741.62,
34762010,13:54:18,13:54:18,9587,6,,,,2916.61,0
34762010,13:55:00,13:55:00,1478,7,,,,3329.23,
34762010,13:56:37,13:56:37,1479,8,,,,3509.98,0
34762010,13:58:06,13:58:06,1480,9,,,,3745.51,0
34762010,13:59:00,13:59:00,1481,10,,,,3914.89,
34762010,14:00:14,14:00:14,1487,11,,,,4316.67,0
34762010,14:00:56,14:00:56,1488,12,,,,4527.97,0
34762010,14:02:38,14:02:38,1489,13,,,,4965.67,0
34762010,14:03:11,14:03:11,1490,14,,,,5148.8,0
34762010,14:03:58,14:03:58,1491,15,,,,5327.16,0
34762010,14:05:00,14:05:00,1492,16,,,,5677.81,0
34762010,14:06:00,14:06:00,9873,17,,1,,6006.51,
34762080,13:48:00,13:48:00,1475,1,,,1,0,
34762080,13:52:29,13:52:29,1176,2,,,,2086.29,0
34762080,13:52:52,13:52:52,1177,3,,,,2267.69,0
34762080,13:53:40,13:53:40,1178,4,,,,2631.95,0
34762080,13:54:00,13:54:00,1476,5,,,,2741.62,
34762080,13:54:18,13:54:18,9587,6,,,,2916.61,0
34762080,13:55:00,13:55:00,1478,7,,,,3329.23,
34762080,13:56:37,13:56:37,1479,8,,,,3509.98,0
34762080,13:58:06,13:58:06,1480,9,,,,3745.51,0
34762080,13:59:00,13:59:00,1481,10,,,,3914.89,
34762080,14:00:14,14:00:14,1487,11,,,,4316.67,0
34762080,14:00:56,14:00:56,1488,12,,,,4527.97,0
34762080,14:02:38,14:02:38,1489,13,,,,4965.67,0
34762080,14:03:11,14:03:11,1490,14,,,,5148.8,0
34762080,14:03:58,14:03:58,1491,15,,,,5327.16,0
34762080,14:05:00,14:05:00,1492,16,,,,5677.81,0
34762080,14:06:00,14:06:00,9873,17,,1,,6006.51,
35224010,16:41:00,16:41:00,1475,1,,,1,0,
35224010,16:45:29,16:45:29,1176,2,,,,2086.29,0
35224010,16:45:52,16:45:52,1177,3,,,,2267.69,0
35224010,16:46:40,16:46:40,1178,4,,,,2631.95,0
35224010,16:47:00,16:47:00,1476,5,,,,2741.62,
35224010,16:47:18,16:47:18,9587,6,,,,2916.61,0
35224010,16:48:00,16:48:00,1478,7,,,,3329.23,
35224010,16:49:37,16:49:37,1479,8,,,,3509.98,0
35224010,16:51:06,16:51:06,1480,9,,,,3745.51,0
35224010,16:52:00,16:52:00,1481,10,,,,3914.89,
35224010,16:53:14,16:53:14,1487,11,,,,4316.67,0
35224010,16:53:56,16:53:56,1488,12,,,,4527.97,0
35224010,16:55:38,16:55:38,1489,13,,,,4965.67,0
35224010,16:56:11,16:56:11,1490,14,,,,5148.8,0
35224010,16:56:58,16:56:58,1491,15,,,,5327.16,0
35224010,16:58:00,16:58:00,1492,16,,,,5677.81,0
35224010,16:59:00,16:59:00,9873,17,,1,,6006.51,
35224080,16:41:00,16:41:00,1475,1,,,1,0,
35224080,16:45:29,16:45:29,1176,2,,,,2086.29,0
35224080,16:45:52,16:45:52,1177,3,,,,2267.69,0
35224080,16:46:40,16:46:40,1178,4,,,,2631.95,0
35224080,16:47:00,16:47:00,1476,5,,,,2741.62,
35224080,16:47:18,16:47:18,9587,6,,,,2916.61,0
35224080,16:48:00,16:48:00,1478,7,,,,3329.23,
35224080,16:49:37,16:49:37,1479,8,,,,3509.98,0
35224080,16:51:06,16:51:06,1480,9,,,,3745.51,0
35224080,16:52:00,16:52:00,1481,10,,,,3914.89,
35224080,16:53:14,16:53:14,1487,11,,,,4316.67,0
35224080,16:53:56,16:53:56,1488,12,,,,4527.97,0
35224080,16:55:38,16:55:38,1489,13,,,,4965.67,0
35224080,16:56:11,16:56:11,1490,14,,,,5148.8,0
35224080,16:56:58,16:56:58,1491,15,,,,5327.16,0
35224080,16:58:00,16:58:00,1492,16,,,,5677.81,0
35224080,16:59:00,16:59:00,9873,17,,1,,6006.51,
3596070,09:40:00,09:40:00,1475,1,,,1,0,
3596070,09:43:44,09:43:44,1176,2,,,,2086.29,0
3596070,09:44:03,09:44:03,1177,3,,,,2267.69,0
3596070,09:44:43,09:44:43,1178,4,,,,2631.95,0
3596070,09:45:00,09:45:00,1476,5,,,,2741.62,
3596070,09:45:36,09:45:36,9587,6,,,,2916.61,0
3596070,09:47:00,09:47:00,1478,7,,,,3329.23,
3596070,09:48:13,09:48:13,1479,8,,,,3509.98,0
3596070,09:49:19,09:49:19,1480,9,,,,3745.51,0
3596070,09:50:00,09:50:00,1481,10,,,,3914.89,
3596070,09:50:53,09:50:53,1487,11,,,,4316.67,0
3596070,09:51:23,09:51:23,1488,12,,,,4527.97,0
3596070,09:52:36,09:52:36,1489,13,,,,4965.67,0
3596070,09:52:59,09:52:59,1490,14,,,,5148.8,0
3596070,09:53:33,09:53:33,1491,15,,,,5327.16,0
3596070,09:54:17,09:54:17,1492,16,,,,5677.81,0
3596070,09:55:00,09:55:00,9873,17,,1,,6006.51,
36965070,16:11:00,16:11:00,1475,1,,,1,0,
36965070,16:14:44,16:14:44,1176,2,,,,2086.29,0
36965070,16:15:03,16:15:03,1177,3,,,,2267.69,0
36965070,16:15:43,16:15:43,1178,4,,,,2631.95,0
36965070,16:16:00,16:16:00,1476,5,,,,2741.62,
36965070,16:16:36,16:16:36,9587,6,,,,2916.61,0
36965070,16:18:00,16:18:00,1478,7,,,,3329.23,
36965070,16:19:37,16:19:37,1479,8,,,,3509.98,0
36965070,16:21:06,16:21:06,1480,9,,,,3745.51,0
36965070,16:22:00,16:22:00,1481,10,,,,3914.89,
36965070,16:23:14,16:23:14,1487,11,,,,4316.67,0
36965070,16:23:56,16:23:56,1488,12,,,,4527.97,0
36965070,16:25:38,16:25:38,1489,13,,,,4965.67,0
36965070,16:26:11,16:26:11,1490,14,,,,5148.8,0
36965070,16:26:58,16:26:58,1491,15,,,,5327.16,0
36965070,16:28:00,16:28:00,1492,16,,,,5677.81,0
36965070,16:29:00,16:29:00,9873,17,,1,,6006.51,
3733110,15:11:00,15:11:00,1475,1,,,1,0,
3733110,15:14:44,15:14:44,1176,2,,,,2086.29,0
3733110,15:15:03,15:15:03,1177,3,,,,2267.69,0
3733110,15:15:43,15:15:43,1178,4,,,,2631.95,0
3733110,15:16:00,15:16:00,1476,5,,,,2741.62,
3733110,15:16:36,15:16:36,9587,6,,,,2916.61,0
3733110,15:18:00,15:18:00,1478,7,,,,3329.23,
3733110,15:19:37,15:19:37,1479,8,,,,3509.98,0
3733110,15:21:06,15:21:06,1480,9,,,,3745.51,0
3733110,15:22:00,15:22:00,1481,10,,,,3914.89,
3733110,15:23:14,15:23:14,1487,11,,,,4316.67,0
3733110,15:23:56,15:23:56,1488,12,,,,4527.97,0
3733110,15:25:38,15:25:38,1489,13,,,,4965.67,0
3733110,15:26:11,15:26:11,1490,14,,,,5148.8,0
3733110,15:26:58,15:26:58,1491,15,,,,5327.16,0
3733110,15:28:00,15:28:00,1492,16,,,,5677.81,0
3733110,15:29:00,15:29:00,9873,17,,1,,6006.51,
3958010,12:05:00,12:05:00,1475,1,,,1,0,
3958010,12:09:29,12:09:29,1176,2,,,,2086.29,0
3958010,12:09:52,12:09:52,1177,3,,,,2267.69,0
3958010,12:10:40,12:10:40,1178,4,,,,2631.95,0
3958010,12:11:00,12:11:00,1476,5,,,,2741.62,
3958010,12:11:18,12:11:18,9587,6,,,,2916.61,0
3958010,12:12:00,12:12:00,1478,7,,,,3329.23,
3958010,12:13:37,12:13:37,1479,8,,,,3509.98,0
3958010,12:15:06,12:15:06,1480,9,,,,3745.51,0
3958010,12:16:00,12:16:00,1481,10,,,,3914.89,
3958010,12:17:14,12:17:14,1487,11,,,,4316.67,0
3958010,12:17:56,12:17:56,1488,12,,,,4527.97,0
3958010,12:19:38,12:19:38,1489,13,,,,4965.67,0
3958010,12:20:11,12:20:11,1490,14,,,,5148.8,0
3958010,12:20:58,12:20:58,1491,15,,,,5327.16,0
3958010,12:22:00,12:22:00,1492,16,,,,5677.81,0
3958010,12:23:00,12:23:00,9873,17,,1,,6006.51,
3958080,12:05:00,12:05:00,1475,1,,,1,0,
3958080,12:09:29,12:09:29,1176,2,,,,2086.29,0
3958080,12:09:52,12:09:52,1177,3,,,,2267.69,0
3958080,12:10:40,12:10:40,1178,4,,,,2631.95,0
3958080,12:11:00,12:11:00,1476,5,,,,2741.62,
3958080,12:11:18,12:11:18,9587,6,,,,2916.61,0
3958080,12:12:00,12:12:00,1478,7,,,,3329.23,
3958080,12:13:37,12:13:37,1479,8,,,,3509.98,0
3958080,12:15:06,12:15:06,1480,9,,,,3745.51,0
3958080,12:16:00,12:16:00,1481,10,,,,3914.89,
3958080,12:17:14,12:17:14,1487,11,,,,4316.67,0
3958080,12:17:56,12:17:56,1488,12,,,,4527.97,0
3958080,12:19:38,12:19:38,1489,13,,,,4965.67,0
3958080,12:20:11,12:20:11,1490,14,,,,5148.8,0
3958080,12:20:58,12:20:58,1491,15,,,,5327.16,0
3958080,12:22:00,12:22:00,1492,16,,,,5677.81,0
3958080,12:23:00,12:23:00,9873,17,,1,,6006.51,
5065090,16:41:00,16:41:00,1475,1,,,1,0,
5065090,16:45:29,16:45:29,1176,2,,,,2086.29,0
5065090,16:45:52,16:45:52,1177,3,,,,2267.69,0
5065090,16:46:40,16:46:40,1178,4,,,,2631.95,0
5065090,16:47:00,16:47:00,1476,5,,,,2741.62,
5065090,16:47:18,16:47:18,9587,6,,,,2916.61,0
5065090,16:48:00,16:48:00,1478,7,,,,3329.23,
5065090,16:49:37,16:49:37,1479,8,,,,3509.98,0
5065090,16:51:06,16:51:06,1480,9,,,,3745.51,0
5065090,16:52:00,16:52:00,1481,10,,,,3914.89,
5065090,16:53:14,16:53:14,1487,11,,,,4316.67,0
5065090,16:53:56,16:53:56,1488,12,,,,4527.97,0
5065090,16:55:38,16:55:38,1489,13,,,,4965.67,0
5065090,16:56:11,16:56:11,1490,14,,,,5148.8,0
5065090,16:56:58,16:56:58,1491,15,,,,5327.16,0
5065090,16:58:00,16:58:00,1492,16,,,,5677.81,0
5065090,16:59:00,16:59:00,9873,17,,1,,6006.51,
580090,14:41:00,14:41:00,1475,1,,,1,0,
580090,14:45:29,14:45:29,1176,2,,,,2086.29,0
580090,14:45:52,14:45:52,1177,3,,,,2267.69,0
580090,14:46:40,14:46:40,1178,4,,,,2631.95,0
580090,14:47:00,14:47:00,1476,5,,,,2741.62,
580090,14:47:18,14:47:18,9587,6,,,,2916.61,0
580090,14:48:00,14:48:00,1478,7,,,,3329.23,
580090,14:49:37,14:49:37,1479,8,,,,3509.98,0
580090,14:51:06,14:51:06,1480,9,,,,3745.51,0
580090,14:52:00,14:52:00,1481,10,,,,3914.89,
580090,14:53:14,14:53:14,1487,11,,,,4316.67,0
580090,14:53:56,14:53:56,1488,12,,,,4527.97,0
580090,14:55:38,14:55:38,1489,13,,,,4965.67,0
580090,14:56:11,14:56:11,1490,14,,,,5148.8,0
580090,14:56:58,14:56:58,1491,15,,,,5327.16,0
580090,14:58:00,14:58:00,1492,16,,,,5677.81,0
580090,14:59:00,14:59:00,9873,17,,1,,6006.51,
6300110,13:48:00,13:48:00,1475,1,,,1,0,
6300110,13:51:44,13:51:44,1176,2,,,,2086.29,0
6300110,13:52:03,13:52:03,1177,3,,,,2267.69,0
6300110,13:52:43,13:52:43,1178,4,,,,2631.95,0
6300110,13:53:00,13:53:00,1476,5,,,,2741.62,
6300110,13:53:36,13:53:36,9587,6,,,,2916.61,0
6300110,13:55:00,13:55:00,1478,7,,,,3329.23,
6300110,13:56:37,13:56:37,1479,8,,,,3509.98,0
6300110,13:58:06,13:58:06,1480,9,,,,3745.51,0
6300110,13:59:00,13:59:00,1481,10,,,,3914.89,
6300110,14:00:14,14:00:14,1487,11,,,,4316.67,0
6300110,14:00:56,14:00:56,1488,12,,,,4527.97,0
6300110,14:02:38,14:02:38,1489,13,,,,4965.67,0
6300110,14:03:11,14:03:11,1490,14,,,,5148.8,0
6300110,14:03:58,14:03:58,1491,15,,,,5327.16,0
6300110,14:05:00,14:05:00,1492,16,,,,5677.81,0
6300110,14:06:00,14:06:00,9873,17,,1,,6006.51,
6306010,11:10:00,11:10:00,1475,1,,,1,0,
6306010,11:14:29,11:14:29,1176,2,,,,2086.29,0
6306010,11:14:52,11:14:52,1177,3,,,,2267.69,0
6306010,11:15:40,11:15:40,1178,4,,,,2631.95,0
6306010,11:16:00,11:16:00,1476,5,,,,2741.62,
6306010,11:16:18,11:16:18,9587,6,,,,2916.61,0
6306010,11:17:00,11:17:00,1478,7,,,,3329.23,
6306010,11:18:13,11:18:13,1479,8,,,,3509.98,0
6306010,11:19:19,11:19:19,1480,9,,,,3745.51,0
6306010,11:20:00,11:20:00,1481,10,,,,3914.89,
6306010,11:21:03,11:21:03,1487,11,,,,4316.67,0
6306010,11:21:40,11:21:40,1488,12,,,,4527.97,0
6306010,11:23:07,11:23:07,1489,13,,,,4965.67,0
6306010,11:23:35,11:23:35,1490,14,,,,5148.8,0
6306010,11:24:15,11:24:15,1491,15,,,,5327.16,0
6306010,11:25:08,11:25:08,1492,16,,,,5677.81,0
6306010,11:26:00,11:26:00,9873,17,,1,,6006.51,
6306080,11:10:00,11:10:00,1475,1,,,1,0,
6306080,11:14:29,11:14:29,1176,2,,,,2086.29,0
6306080,11:14:52,11:14:52,1177,3,,,,2267.69,0
6306080,11:15:40,11:15:40,1178,4,,,,2631.95,0
6306080,11:16:00,11:16:00,1476,5,,,,2741.62,
6306080,11:16:18,11:16:18,9587,6,,,,2916.61,0
6306080,11:17:00,11:17:00,1478,7,,,,3329.23,
6306080,11:18:13,11:18:13,1479,8,,,,3509.98,0
6306080,11:19:19,11:19:19,1480,9,,,,3745.51,0
6306080,11:20:00,11:20:00,1481,10,,,,3914.89,
6306080,11:21:03,11:21:03,1487,11,,,,4316.67,0
6306080,11:21:40,11:21:40,1488,12,,,,4527.97,0
6306080,11:23:07,11:23:07,1489,13,,,,4965.67,0
6306080,11:23:35,11:23:35,1490,14,,,,5148.8,0
6306080,11:24:15,11:24:15,1491,15,,,,5327.16,0
6306080,11:25:08,11:25:08,1492,16,,,,5677.81,0
6306080,11:26:00,11:26:00,9873,17,,1,,6006.51,
7380090,12:39:00,12:39:00,1475,1,,,1,0,
7380090,12:43:29,12:43:29,1176,2,,,,2086.29,0
7380090,12:43:52,12:43:52,1177,3,,,,2267.69,0
7380090,12:44:40,12:44:40,1178,4,,,,2631.95,0
7380090,12:45:00,12:45:00,1476,5,,,,2741.62,
7380090,12:45:18,12:45:18,9587,6,,,,2916.61,0
7380090,12:46:00,12:46:00,1478,7,,,,3329.23,
7380090,12:47:37,12:47:37,1479,8,,,,3509.98,0
7380090,12:49:06,12:49:06,1480,9,,,,3745.51,0
7380090,12:50:00,12:50:00,1481,10,,,,3914.89,
7380090,12:51:14,12:51:14,1487,11,,,,4316.67,0
7380090,12:51:56,12:51:56,1488,12,,,,4527.97,0
7380090,12:53:38,12:53:38,1489,13,,,,4965.67,0
7380090,12:54:11,12:54:11,1490,14,,,,5148.8,0
7380090,12:54:58,12:54:58,1491,15,,,,5327.16,0
7380090,12:56:00,12:56:00,1492,16,,,,5677.81,0
7380090,12:57:00,12:57:00,9873,17,,1,,6006.51,
738010,10:10:00,10:10:00,1475,1,,,1,0,
738010,10:14:29,10:14:29,1176,2,,,,2086.29,0
738010,10:14:52,10:14:52,1177,3,,,,2267.69,0
738010,10:15:40,10:15:40,1178,4,,,,2631.95,0
738010,10:16:00,10:16:00,1476,5,,,,2741.62,
738010,10:16:18,10:16:18,9587,6,,,,2916.61,0
738010,10:17:00,10:17:00,1478,7,,,,3329.23,
738010,10:18:13,10:18:13,1479,8,,,,3509.98,0
738010,10:19:19,10:19:19,1480,9,,,,3745.51,0
738010,10:20:00,10:20:00,1481,10,,,,3914.89,
738010,10:21:03,10:21:03,1487,11,,,,4316.67,0
738010,10:21:40,10:21:40,1488,12,,,,4527.97,0
738010,10:23:07,10:23:07,1489,13,,,,4965.67,0
738010,10:23:35,10:23:35,1490,14,,,,5148.8,0
738010,10:24:15,10:24:15,1491,15,,,,5327.16,0
738010,10:25:08,10:25:08,1492,16,,,,5677.81,0
738010,10:26:00,10:26:00,9873,17,,1,,6006.51,
738080,10:10:00,10:10:00,1475,1,,,1,0,
738080,10:14:29,10:14:29,1176,2,,,,2086.29,0
738080,10:14:52,10:14:52,1177,3,,,,2267.69,0
738080,10:15:40,10:15:40,1178,4,,,,2631.95,0
738080,10:16:00,10:16:00,1476,5,,,,2741.62,
738080,10:16:18,10:16:18,9587,6,,,,2916.61,0
738080,10:17:00,10:17:00,1478,7,,,,3329.23,
738080,10:18:13,10:18:13,1479,8,,,,3509.98,0
738080,10:19:19,10:19:19,1480,9,,,,3745.51,0
738080,10:20:00,10:20:00,1481,10,,,,3914.89,
738080,10:21:03,10:21:03,1487,11,,,,4316.67,0
738080,10:21:40,10:21:40,1488,12,,,,4527.97,0
738080,10:23:07,10:23:07,1489,13,,,,4965.67,0
738080,10:23:35,10:23:35,1490,14,,,,5148.8,0
738080,10:24:15,10:24:15,1491,15,,,,5327.16,0
738080,10:25:08,10:25:08,1492,16,,,,5677.81,0
738080,10:26:00,10:26:00,9873,17,,1,,6006.51,
7385110,11:10:00,11:10:00,1475,1,,,1,0,
7385110,11:13:44,11:13:44,1176,2,,,,2086.29,0
7385110,11:14:03,11:14:03,1177,3,,,,2267.69,0
7385110,11:14:43,11:14:43,1178,4,,,,2631.95,0
7385110,11:15:00,11:15:00,1476,5,,,,2741.62,
7385110,11:15:36,11:15:36,9587,6,,,,2916.61,0
7385110,11:17:00,11:17:00,1478,7,,,,3329.23,
7385110,11:18:13,11:18:13,1479,8,,,,3509.98,0
7385110,11:19:19,11:19:19,1480,9,,,,3745.51,0
7385110,11:20:00,11:20:00,1481,10,,,,3914.89,
7385110,11:21:03,11:21:03,1487,11,,,,4316.67,0
7385110,11:21:40,11:21:40,1488,12,,,,4527.97,0
7385110,11:23:07,11:23:07,1489,13,,,,4965.67,0
7385110,11:23:35,11:23:35,1490,14,,,,5148.8,0
7385110,11:24:15,11:24:15,1491,15,,,,5327.16,0
7385110,11:25:08,11:25:08,1492,16,,,,5677.81,0
7385110,11:26:00,11:26:00,9873,17,,1,,6006.51,
7510090,09:40:00,09:40:00,1475,1,,,1,0,
7510090,09:44:29,09:44:29,1176,2,,,,2086.29,0
7510090,09:44:52,09:44:52,1177,3,,,,2267.69,0
7510090,09:45:40,09:45:40,1178,4,,,,2631.95,0
7510090,09:46:00,09:46:00,1476,5,,,,2741.62,
7510090,09:46:18,09:46:18,9587,6,,,,2916.61,0
7510090,09:47:00,09:47:00,1478,7,,,,3329.23,
7510090,09:48:13,09:48:13,1479,8,,,,3509.98,0
7510090,09:49:19,09:49:19,1480,9,,,,3745.51,0
7510090,09:50:00,09:50:00,1481,10,,,,3914.89,
7510090,09:50:53,09:50:53,1487,11,,,,4316.67,0
7510090,09:51:23,09:51:23,1488,12,,,,4527.97,0
7510090,09:52:36,09:52:36,1489,13,,,,4965.67,0
7510090,09:52:59,09:52:59,1490,14,,,,5148.8,0
7510090,09:53:33,09:53:33,1491,15,,,,5327.16,0
7510090,09:54:17,09:54:17,1492,16,,,,5677.81,0
7510090,09:55:00,09:55:00,9873,17,,1,,6006.51,
8519010,17:11:00,17:11:00,1475,1,,,1,0,
8519010,17:15:29,17:15:29,1176,2,,,,2086.29,0
8519010,17:15:52,17:15:52,1177,3,,,,2267.69,0
8519010,17:16:40,17:16:40,1178,4,,,,2631.95,0
8519010,17:17:00,17:17:00,1476,5,,,,2741.62,
8519010,17:17:18,17:17:18,9587,6,,,,2916.61,0
8519010,17:18:00,17:18:00,1478,7,,,,3329.23,
8519010,17:19:37,17:19:37,1479,8,,,,3509.98,0
8519010,17:21:06,17:21:06,1480,9,,,,3745.51,0
8519010,17:22:00,17:22:00,1481,10,,,,3914.89,
8519010,17:23:14,17:23:14,1487,11,,,,4316.67,0
8519010,17:23:56,17:23:56,1488,12,,,,4527.97,0
8519010,17:25:38,17:25:38,1489,13,,,,4965.67,0
8519010,17:26:11,17:26:11,1490,14,,,,5148.8,0
8519010,17:26:58,17:26:58,1491,15,,,,5327.16,0
8519010,17:28:00,17:28:00,1492,16,,,,5677.81,0
8519010,17:29:00,17:29:00,9873,17,,1,,6006.51,
8519080,17:11:00,17:11:00,1475,1,,,1,0,
8519080,17:15:29,17:15:29,1176,2,,,,2086.29,0
8519080,17:15:52,17:15:52,1177,3,,,,2267.69,0
8519080,17:16:40,17:16:40,1178,4,,,,2631.95,0
8519080,17:17:00,17:17:00,1476,5,,,,2741.62,
8519080,17:17:18,17:17:18,9587,6,,,,2916.61,0
8519080,17:18:00,17:18:00,1478,7,,,,3329.23,
8519080,17:19:37,17:19:37,1479,8,,,,3509.98,0
8519080,17:21:06,17:21:06,1480,9,,,,3745.51,0
8519080,17:22:00,17:22:00,1481,10,,,,3914.89,
8519080,17:23:14,17:23:14,1487,11,,,,4316.67,0
8519080,17:23:56,17:23:56,1488,12,,,,4527.97,0
8519080,17:25:38,17:25:38,1489,13,,,,4965.67,0
8519080,17:26:11,17:26:11,1490,14,,,,5148.8,0
8519080,17:26:58,17:26:58,1491,15,,,,5327.16,0
8519080,17:28:00,17:28:00,1492,16,,,,5677.81,0
8519080,17:29:00,17:29:00,9873,17,,1,,6006.51,
8735090,10:10:00,10:10:00,1475,1,,,1,0,
8735090,10:14:29,10:14:29,1176,2,,,,2086.29,0
8735090,10:14:52,10:14:52,1177,3,,,,2267.69,0
8735090,10:15:40,10:15:40,1178,4,,,,2631.95,0
8735090,10:16:00,10:16:00,1476,5,,,,2741.62,
8735090,10:16:18,10:16:18,9587,6,,,,2916.61,0
8735090,10:17:00,10:17:00,1478,7,,,,3329.23,
8735090,10:18:13,10:18:13,1479,8,,,,3509.98,0
8735090,10:19:19,10:19:19,1480,9,,,,3745.51,0
8735090,10:20:00,10:20:00,1481,10,,,,3914.89,
8735090,10:21:03,10:21:03,1487,11,,,,4316.67,0
8735090,10:21:40,10:21:40,1488,12,,,,4527.97,0
8735090,10:23:07,10:23:07,1489,13,,,,4965.67,0
8735090,10:23:35,10:23:35,1490,14,,,,5148.8,0
8735090,10:24:15,10:24:15,1491,15,,,,5327.16,0
8735090,10:25:08,10:25:08,1492,16,,,,5677.81,0
8735090,10:26:00,10:26:00,9873,17,,1,,6006.51,
9873090,11:10:00,11:10:00,1475,1,,,1,0,
9873090,11:14:29,11:14:29,1176,2,,,,2086.29,0
9873090,11:14:52,11:14:52,1177,3,,,,2267.69,0
9873090,11:15:40,11:15:40,1178,4,,,,2631.95,0
9873090,11:16:00,11:16:00,1476,5,,,,2741.62,
9873090,11:16:18,11:16:18,9587,6,,,,2916.61,0
9873090,11:17:00,11:17:00,1478,7,,,,3329.23,
9873090,11:18:13,11:18:13,1479,8,,,,3509.98,0
9873090,11:19:19,11:19:19,1480,9,,,,3745.51,0
9873090,11:20:00,11:20:00,1481,10,,,,3914.89,
9873090,11:21:03,11:21:03,1487,11,,,,4316.67,0
9873090,11:21:40,11:21:40,1488,12,,,,4527.97,0
9873090,11:23:07,11:23:07,1489,13,,,,4965.67,0
9873090,11:23:35,11:23:35,1490,14,,,,5148.8,0
9873090,11:24:15,11:24:15,1491,15,,,,5327.16,0
9873090,11:25:08,11:25:08,1492,16,,,,5677.81,0
9873090,11:26:00,11:26:00,9873,17,,1,,6006.51,
10173070,10:07:00,10:07:00,9945,1,,,1,0,
10173070,10:08:36,10:08:36,2608,2,,,,800.54,0
10173070,10:09:12,10:09:12,686,3,,,,1016.7,0
10173070,10:09:38,10:09:38,2609,4,,,,1181.98,0
10173070,10:10:18,10:10:18,3492,5,,,,1465.29,0
10173070,10:10:52,10:10:52,3493,6,,,,1732.1,0
10173070,10:11:18,10:11:18,3494,7,,,,1892.98,0
10173070,10:12:00,10:12:00,3495,8,,,,2165.01,
10173070,10:13:00,10:13:00,648,9,,,,2521.92,0
10173070,10:14:03,10:14:03,2178,10,,,,2899.68,0
10173070,10:14:28,10:14:28,10055,11,,,,3012.66,0
10173070,10:15:00,10:15:00,2180,12,,,,3209.88,0
10173070,10:15:42,10:15:42,2181,13,,,,3442.41,0
10173070,10:16:18,10:16:18,2182,14,,,,3635.36,0
10173070,10:17:12,10:17:12,2183,15,,,,3893.17,0
10173070,10:18:07,10:18:07,2184,16,,,,4197.67,0
10173070,10:18:34,10:18:34,2185,17,,,,4365.02,0
10173070,10:18:59,10:18:59,2186,18,,,,4504.2,0
10173070,10:19:37,10:19:37,3496,19,,,,4727.71,0
10173070,10:20:21,10:20:21,2193,20,,,,5007.59,0
10173070,10:20:59,10:20:59,2194,21,,,,5187.42,0
10173070,10:22:16,10:22:16,3497,22,,,,5553.25,0
10173070,10:22:48,10:22:48,3498,23,,,,5724.91,0
10173070,10:23:15,10:23:15,6985,24,,,,5880.14,0
10173070,10:23:40,10:23:40,3499,25,,,,6042.43,0
10173070,10:24:45,10:24:45,2356,26,,,,6398.02,0
10173070,10:25:27,10:25:27,2357,27,,,,6628.16,0
10173070,10:26:05,10:26:05,2358,28,,,,6856.01,0
10173070,10:27:00,10:27:00,31,29,,,,7185.54,
10173070,10:27:41,10:27:41,32,30,,,,7454.44,0
10173070,10:28:24,10:28:24,33,31,,,,7746.84,0
10173070,10:29:01,10:29:01,34,32,,,,8005.52,0
10173070,10:29:49,10:29:49,35,33,,,,8326.1,0
10173070,10:30:30,10:30:30,9636,34,,,,8607.83,0
10173070,10:31:20,10:31:20,37,35,,,,8951.08,0
10173070,10:32:02,10:32:02,38,36,,,,9243.42,0
10173070,10:32:41,10:32:41,39,37,,,,9518,0
10173070,10:33:04,10:33:04,40,38,,,,9663.35,0
10173070,10:33:36,10:33:36,41,39,,,,9919.95,0
10173070,10:34:00,10:34:00,42,40,,,,10075.56,
10173070,10:34:16,10:34:16,43,41,,,,10264.73,0
10173070,10:34:42,10:34:42,3506,42,,,,10678.45,0
10173070,10:35:05,10:35:05,3508,43,,,,11035.08,0
10173070,10:36:48,10:36:48,3509,44,,,,12563.47,0
10173070,10:37:22,10:37:22,3510,45,,,,13082.18,0
10173070,10:37:45,10:37:45,8414,46,,,,13463.32,0
10173070,10:38:00,10:38:00,3512,47,,,,13700.44,
10173070,10:38:23,10:38:23,3513,48,,,,13964.84,0
10173070,10:39:03,10:39:03,3514,49,,,,14325.31,0
10173070,10:39:50,10:39:50,8595,50,,,,14704.96,0
10173070,10:40:21,10:40:21,3516,51,,,,14932.04,0
10173070,10:40:43,10:40:43,3517,52,,,,15054.74,0
10173070,10:41:24,10:41:24,3518,53,,,,15362.08,0
10173070,10:41:49,10:41:49,3519,54,,,,15535.77,0
10173070,10:43:14,10:43:14,3520,55,,,,16084.37,0
10173070,10:43:50,10:43:50,3521,56,,,,16325.55,0
10173070,10:45:12,10:45:12,3522,57,,,,16563.97,0
10173070,10:46:40,10:46:40,3523,58,,,,17020.7,0
10173070,10:47:08,10:47:08,9512,59,,,,17223.58,0
10173070,10:48:00,10:48:00,9515,60,,,,17757.9,
10173070,10:49:32,10:49:32,10586,61,,,,18549.93,0
10173070,10:50:18,10:50:18,8076,62,,,,18911.05,0
10173070,10:50:56,10:50:56,10035,63,,,,19200.84,0
10173070,10:51:38,10:51:38,6597,64,,,,19506.72,0
10173070,10:52:39,10:52:39,6598,65,,,,19999.54,0
10173070,10:53:09,10:53:09,3105,66,,,,20198.28,0
10173070,10:53:41,10:53:41,7834,67,,,,20476.87,0
10173070,10:54:00,10:54:00,9516,68,,,,20687.31,
10173070,10:59:00,10:59:00,9518,69,,1,,20977.64,
10339110,08:37:00,08:37:00,9945,1,,,1,0,
10339110,08:38:36,08:38:36,2608,2,,,,800.54,0
10339110,08:39:12,08:39:12,686,3,,,,1016.7,0
10339110,08:39:38,08:39:38,2609,4,,,,1181.98,0
10339110,08:40:18,08:40:18,3492,5,,,,1465.29,0
10339110,08:40:52,08:40:52,3493,6,,,,1732.1,0
10339110,08:41:18,08:41:18,3494,7,,,,1892.98,0
10339110,08:42:00,08:42:00,3495,8,,,,2165.01,
10339110,08:42:56,08:42:56,648,9,,,,2521.92,0
10339110,08:43:55,08:43:55,2178,10,,,,2899.68,0
10339110,08:44:19,08:44:19,10055,11,,,,3012.66,0
10339110,08:44:48,08:44:48,2180,12,,,,3209.88,0
10339110,08:45:27,08:45:27,2181,13,,,,3442.41,0
10339110,08:46:00,08:46:00,2182,14,,,,3635.36,0
10339110,08:46:51,08:46:51,2183,15,,,,3893.17,0
10339110,08:47:42,08:47:42,2184,16,,,,4197.67,0
10339110,08:48:08,08:48:08,2185,17,,,,4365.02,0
10339110,08:48:31,08:48:31,2186,18,,,,4504.2,0
10339110,08:49:06,08:49:06,3496,19,,,,4727.71,0
10339110,08:49:47,08:49:47,2193,20,,,,5007.59,0
10339110,08:50:23,08:50:23,2194,21,,,,5187.42,0
10339110,08:51:35,08:51:35,3497,22,,,,5553.25,0
10339110,08:52:05,08:52:05,3498,23,,,,5724.91,0
10339110,08:52:30,08:52:30,6985,24,,,,5880.14,0
10339110,08:52:53,08:52:53,3499,25,,,,6042.43,0
10339110,08:53:54,08:53:54,2356,26,,,,6398.02,0
10339110,08:54:33,08:54:33,2357,27,,,,6628.16,0
10339110,08:55:09,08:55:09,2358,28,,,,6856.01,0
10339110,08:56:00,08:56:00,31,29,,,,7185.54,
10339110,08:56:41,08:56:41,32,30,,,,7454.44,0
10339110,08:57:24,08:57:24,33,31,,,,7746.84,0
10339110,08:58:01,08:58:01,34,32,,,,8005.52,0
10339110,08:58:49,08:58:49,35,33,,,,8326.1,0
10339110,08:59:30,08:59:30,9636,34,,,,8607.83,0
10339110,09:00:20,09:00:20,37,35,,,,8951.08,0
10339110,09:01:02,09:01:02,38,36,,,,9243.42,0
10339110,09:01:41,09:01:41,39,37,,,,9518,0
10339110,09:02:04,09:02:04,40,38,,,,9663.35,0
10339110,09:02:36,09:02:36,41,39,,,,9919.95,0
10339110,09:03:00,09:03:00,42,40,,,,10075.56,
10339110,09:03:16,09:03:16,43,41,,,,10264.73,0
10339110,09:03:42,09:03:42,3506,42,,,,10678.45,0
10339110,09:04:05,09:04:05,3508,43,,,,11035.08,0
10339110,09:05:48,09:05:48,3509,44,,,,12563.47,0
10339110,09:06:22,09:06:22,3510,45,,,,13082.18,0
10339110,09:06:45,09:06:45,8414,46,,,,13463.32,0
10339110,09:07:00,09:07:00,3512,47,,,,13700.44,
10339110,09:07:23,09:07:23,3513,48,,,,13964.84,0
10339110,09:08:03,09:08:03,3514,49,,,,14325.31,0
10339110,09:08:50,09:08:50,8595,50,,,,14704.96,0
10339110,09:09:21,09:09:21,3516,51,,,,14932.04,0
10339110,09:09:43,09:09:43,3517,52,,,,15054.74,0
10339110,09:10:24,09:10:24,3518,53,,,,15362.08,0
10339110,09:10:49,09:10:49,3519,54,,,,15535.77,0
10339110,09:12:14,09:12:14,3520,55,,,,16084.37,0
10339110,09:12:50,09:12:50,3521,56,,,,16325.55,0
10339110,09:14:12,09:14:12,3522,57,,,,16563.97,0
10339110,09:15:40,09:15:40,3523,58,,,,17020.7,0
10339110,09:16:08,09:16:08,9512,59,,,,17223.58,0
10339110,09:17:00,09:17:00,9515,60,,,,17757.9,
10339110,09:18:32,09:18:32,10586,61,,,,18549.93,0
10339110,09:19:18,09:19:18,8076,62,,,,18911.05,0
10339110,09:19:56,09:19:56,10035,63,,,,19200.84,0
10339110,09:20:38,09:20:38,6597,64,,,,19506.72,0
10339110,09:21:39,09:21:39,6598,65,,,,19999.54,0
10339110,09:22:09,09:22:09,3105,66,,,,20198.28,0
10339110,09:22:41,09:22:41,7834,67,,,,20476.87,0
10339110,09:23:00,09:23:00,9516,68,,,,20687.31,
10339110,09:28:00,09:28:00,9518,69,,1,,20977.64,
10499070,16:07:00,16:07:00,9945,1,,,1,0,
10499070,16:08:55,16:08:55,2608,2,,,,800.54,0
10499070,16:09:38,16:09:38,686,3,,,,1016.7,0
10499070,16:10:10,16:10:10,2609,4,,,,1181.98,0
10499070,16:10:57,16:10:57,3492,5,,,,1465.29,0
10499070,16:11:38,16:11:38,3493,6,,,,1732.1,0
10499070,16:12:10,16:12:10,3494,7,,,,1892.98,0
10499070,16:13:00,16:13:00,3495,8,,,,2165.01,
10499070,16:14:08,16:14:08,648,9,,,,2521.92,0
10499070,16:15:20,16:15:20,2178,10,,,,2899.68,0
10499070,16:15:48,16:15:48,10055,11,,,,3012.66,0
10499070,16:16:24,16:16:24,2180,12,,,,3209.88,0
10499070,16:17:12,16:17:12,2181,13,,,,3442.41,0
10499070,16:17:52,16:17:52,2182,14,,,,3635.36,0
10499070,16:18:54,16:18:54,2183,15,,,,3893.17,0
10499070,16:19:56,16:19:56,2184,16,,,,4197.67,0
10499070,16:20:26,16:20:26,2185,17,,,,4365.02,0
10499070,16:20:55,16:20:55,2186,18,,,,4504.2,0
10499070,16:21:38,16:21:38,3496,19,,,,4727.71,0
10499070,16:22:28,16:22:28,2193,20,,,,5007.59,0
10499070,16:23:11,16:23:11,2194,21,,,,5187.42,0
10499070,16:24:39,16:24:39,3497,22,,,,5553.25,0
10499070,16:25:14,16:25:14,3498,23,,,,5724.91,0
10499070,16:25:45,16:25:45,6985,24,,,,5880.14,0
10499070,16:26:14,16:26:14,3499,25,,,,6042.43,0
10499070,16:27:27,16:27:27,2356,26,,,,6398.02,0
10499070,16:28:15,16:28:15,2357,27,,,,6628.16,0
10499070,16:28:58,16:28:58,2358,28,,,,6856.01,0
10499070,16:30:00,16:30:00,31,29,,,,7185.54,
10499070,16:30:46,16:30:46,32,30,,,,7454.44,0
10499070,16:31:36,16:31:36,33,31,,,,7746.84,0
10499070,16:32:18,16:32:18,34,32,,,,8005.52,0
10499070,16:33:14,16:33:14,35,33,,,,8326.1,0
10499070,16:34:01,16:34:01,9636,34,,,,8607.83,0
10499070,16:34:58,16:34:58,37,35,,,,8951.08,0
10499070,16:35:45,16:35:45,38,36,,,,9243.42,0
10499070,16:36:30,16:36:30,39,37,,,,9518,0
10499070,16:36:56,16:36:56,40,38,,,,9663.35,0
10499070,16:37:33,16:37:33,41,39,,,,9919.95,0
10499070,16:38:00,16:38:00,42,40,,,,10075.56,
10499070,16:38:16,16:38:16,43,41,,,,10264.73,0
10499070,16:38:42,16:38:42,3506,42,,,,10678.45,0
10499070,16:39:05,16:39:05,3508,43,,,,11035.08,0
10499070,16:40:48,16:40:48,3509,44,,,,12563.47,0
10499070,16:41:22,16:41:22,3510,45,,,,13082.18,0
10499070,16:41:45,16:41:45,8414,46,,,,13463.32,0
10499070,16:42:00,16:42:00,3512,47,,,,13700.44,
10499070,16:42:23,16:42:23,3513,48,,,,13964.84,0
10499070,16:43:03,16:43:03,3514,49,,,,14325.31,0
10499070,16:43:50,16:43:50,8595,50,,,,14704.96,0
10499070,16:44:21,16:44:21,3516,51,,,,14932.04,0
10499070,16:44:43,16:44:43,3517,52,,,,15054.74,0
10499070,16:45:24,16:45:24,3518,53,,,,15362.08,0
10499070,16:45:49,16:45:49,3519,54,,,,15535.77,0
10499070,16:47:14,16:47:14,3520,55,,,,16084.37,0
10499070,16:47:50,16:47:50,3521,56,,,,16325.55,0
10499070,16:49:12,16:49:12,3522,57,,,,16563.97,0
10499070,16:50:40,16:50:40,3523,58,,,,17020.7,0
10499070,16:51:08,16:51:08,9512,59,,,,17223.58,0
10499070,16:52:00,16:52:00,9515,60,,,,17757.9,
10499070,16:53:48,16:53:48,10586,61,,,,18549.93,0
10499070,16:54:41,16:54:41,8076,62,,,,18911.05,0
10499070,16:55:25,16:55:25,10035,63,,,,19200.84,0
10499070,16:56:14,16:56:14,6597,64,,,,19506.72,0
10499070,16:57:26,16:57:26,6598,65,,,,19999.54,0
10499070,16:58:01,16:58:01,3105,66,,,,20198.28,0
10499070,16:58:37,16:58:37,7834,67,,,,20476.87,0
10499070,16:59:00,16:59:00,9516,68,,,,20687.31,
10499070,17:04:00,17:04:00,9518,69,,1,,20977.64,
10514090,21:45:00,21:45:00,9945,1,,,1,0,
10514090,21:46:36,21:46:36,2608,2,,,,800.54,0
10514090,21:47:12,21:47:12,686,3,,,,1016.7,0
10514090,21:47:38,21:47:38,2609,4,,,,1181.98,0
10514090,21:48:18,21:48:18,3492,5,,,,1465.29,0
10514090,21:48:52,21:48:52,3493,6,,,,1732.1,0
10514090,21:49:18,21:49:18,3494,7,,,,1892.98,0
10514090,21:50:00,21:50:00,3495,8,,,,2165.01,
10514090,21:50:52,21:50:52,648,9,,,,2521.92,0
10514090,21:51:47,21:51:47,2178,10,,,,2899.68,0
10514090,21:52:09,21:52:09,10055,11,,,,3012.66,0
10514090,21:52:36,21:52:36,2180,12,,,,3209.88,0
10514090,21:53:12,21:53:12,2181,13,,,,3442.41,0
10514090,21:53:43,21:53:43,2182,14,,,,3635.36,0
10514090,21:54:30,21:54:30,2183,15,,,,3893.17,0
10514090,21:55:18,21:55:18,2184,16,,,,4197.67,0
10514090,21:55:41,21:55:41,2185,17,,,,4365.02,0
10514090,21:56:03,21:56:03,2186,18,,,,4504.2,0
10514090,21:56:36,21:56:36,3496,19,,,,4727.71,0
10514090,21:57:14,21:57:14,2193,20,,,,5007.59,0
10514090,21:57:47,21:57:47,2194,21,,,,5187.42,0
10514090,21:58:54,21:58:54,3497,22,,,,5553.25,0
10514090,21:59:21,21:59:21,3498,23,,,,5724.91,0
10514090,21:59:45,21:59:45,6985,24,,,,5880.14,0
10514090,22:00:07,22:00:07,3499,25,,,,6042.43,0
10514090,22:01:03,22:01:03,2356,26,,,,6398.02,0
10514090,22:01:40,22:01:40,2357,27,,,,6628.16,0
10514090,22:02:12,22:02:12,2358,28,,,,6856.01,0
10514090,22:03:00,22:03:00,31,29,,,,7185.54,
10514090,22:03:35,22:03:35,32,30,,,,7454.44,0
10514090,22:04:12,22:04:12,33,31,,,,7746.84,0
10514090,22:04:44,22:04:44,34,32,,,,8005.52,0
10514090,22:05:25,22:05:25,35,33,,,,8326.1,0
10514090,22:06:00,22:06:00,9636,34,,,,8607.83,0
10514090,22:06:43,22:06:43,37,35,,,,8951.08,0
10514090,22:07:18,22:07:18,38,36,,,,9243.42,0
10514090,22:07:52,22:07:52,39,37,,,,9518,0
10514090,22:08:12,22:08:12,40,38,,,,9663.35,0
10514090,22:08:40,22:08:40,41,39,,,,9919.95,0
10514090,22:09:00,22:09:00,42,40,,,,10075.56,
10514090,22:09:16,22:09:16,43,41,,,,10264.73,0
10514090,22:09:42,22:09:42,3506,42,,,,10678.45,0
10514090,22:10:05,22:10:05,3508,43,,,,11035.08,0
10514090,22:11:48,22:11:48,3509,44,,,,12563.47,0
10514090,22:12:22,22:12:22,3510,45,,,,13082.18,0
10514090,22:12:45,22:12:45,8414,46,,,,13463.32,0
10514090,22:13:00,22:13:00,3512,47,,,,13700.44,
10514090,22:13:23,22:13:23,3513,48,,,,13964.84,0
10514090,22:14:03,22:14:03,3514,49,,,,14325.31,0
10514090,22:14:50,22:14:50,8595,50,,,,14704.96,0
10514090,22:15:21,22:15:21,3516,51,,,,14932.04,0
10514090,22:15:43,22:15:43,3517,52,,,,15054.74,0
10514090,22:16:24,22:16:24,3518,53,,,,15362.08,0
10514090,22:16:49,22:16:49,3519,54,,,,15535.77,0
10514090,22:18:14,22:18:14,3520,55,,,,16084.37,0
10514090,22:18:50,22:18:50,3521,56,,,,16325.55,0
10514090,22:20:12,22:20:12,3522,57,,,,16563.97,0
10514090,22:21:40,22:21:40,3523,58,,,,17020.7,0
10514090,22:22:08,22:22:08,9512,59,,,,17223.58,0
10514090,22:23:00,22:23:00,9515,60,,,,17757.9,
10514090,22:24:48,22:24:48,10586,61,,,,18549.93,0
10514090,22:25:41,22:25:41,8076,62,,,,18911.05,0
10514090,22:26:25,22:26:25,10035,63,,,,19200.84,0
10514090,22:27:14,22:27:14,6597,64,,,,19506.72,0
10514090,22:28:26,22:28:26,6598,65,,,,19999.54,0
10514090,22:29:01,22:29:01,3105,66,,,,20198.28,0
10514090,22:29:37,22:29:37,7834,67,,,,20476.87,0
10514090,22:30:00,22:30:00,9516,68,,,,20687.31,
10514090,22:35:00,22:35:00,9518,69,,1,,20977.64,
10664070,09:37:00,09:37:00,9945,1,,,1,0,
10664070,09:38:36,09:38:36,2608,2,,,,800.54,0
10664070,09:39:12,09:39:12,686,3,,,,1016.7,0
10664070,09:39:38,09:39:38,2609,4,,,,1181.98,0
10664070,09:40:18,09:40:18,3492,5,,,,1465.29,0
10664070,09:40:52,09:40:52,3493,6,,,,1732.1,0
10664070,09:41:18,09:41:18,3494,7,,,,1892.98,0
10664070,09:42:00,09:42:00,3495,8,,,,2165.01,
10664070,09:43:00,09:43:00,648,9,,,,2521.92,0
10664070,09:44:03,09:44:03,2178,10,,,,2899.68,0
10664070,09:44:28,09:44:28,10055,11,,,,3012.66,0
10664070,09:45:00,09:45:00,2180,12,,,,3209.88,0
10664070,09:45:42,09:45:42,2181,13,,,,3442.41,0
10664070,09:46:18,09:46:18,2182,14,,,,3635.36,0
10664070,09:47:12,09:47:12,2183,15,,,,3893.17,0
10664070,09:48:07,09:48:07,2184,16,,,,4197.67,0
10664070,09:48:34,09:48:34,2185,17,,,,4365.02,0
10664070,09:48:59,09:48:59,2186,18,,,,4504.2,0
10664070,09:49:37,09:49:37,3496,19,,,,4727.71,0
10664070,09:50:21,09:50:21,2193,20,,,,5007.59,0
10664070,09:50:59,09:50:59,2194,21,,,,5187.42,0
10664070,09:52:16,09:52:16,3497,22,,,,5553.25,0
10664070,09:52:48,09:52:48,3498,23,,,,5724.91,0
10664070,09:53:15,09:53:15,6985,24,,,,5880.14,0
10664070,09:53:40,09:53:40,3499,25,,,,6042.43,0
10664070,09:54:45,09:54:45,2356,26,,,,6398.02,0
10664070,09:55:27,09:55:27,2357,27,,,,6628.16,0
10664070,09:56:05,09:56:05,2358,28,,,,6856.01,0
10664070,09:57:00,09:57:00,31,29,,,,7185.54,
10664070,09:57:41,09:57:41,32,30,,,,7454.44,0
10664070,09:58:24,09:58:24,33,31,,,,7746.84,0
10664070,09:59:01,09:59:01,34,32,,,,8005.52,0
10664070,09:59:49,09:59:49,35,33,,,,8326.1,0
10664070,10:00:30,10:00:30,9636,34,,,,8607.83,0
10664070,10:01:20,10:01:20,37,35,,,,8951.08,0
10664070,10:02:02,10:02:02,38,36,,,,9243.42,0
10664070,10:02:41,10:02:41,39,37,,,,9518,0
10664070,10:03:04,10:03:04,40,38,,,,9663.35,0
10664070,10:03:36,10:03:36,41,39,,,,9919.95,0
10664070,10:04:00,10:04:00,42,40,,,,10075.56,
10664070,10:04:16,10:04:16,43,41,,,,10264.73,0
10664070,10:04:42,10:04:42,3506,42,,,,10678.45,0
10664070,10:05:05,10:05:05,3508,43,,,,11035.08,0
10664070,10:06:48,10:06:48,3509,44,,,,12563.47,0
10664070,10:07:22,10:07:22,3510,45,,,,13082.18,0
10664070,10:07:45,10:07:45,8414,46,,,,13463.32,0
10664070,10:08:00,10:08:00,3512,47,,,,13700.44,
10664070,10:08:23,10:08:23,3513,48,,,,13964.84,0
10664070,10:09:03,10:09:03,3514,49,,,,14325.31,0
10664070,10:09:50,10:09:50,8595,50,,,,14704.96,0
10664070,10:10:21,10:10:21,3516,51,,,,14932.04,0
10664070,10:10:43,10:10:43,3517,52,,,,15054.74,0
10664070,10:11:24,10:11:24,3518,53,,,,15362.08,0
10664070,10:11:49,10:11:49,3519,54,,,,15535.77,0
10664070,10:13:14,10:13:14,3520,55,,,,16084.37,0
10664070,10:13:50,10:13:50,3521,56,,,,16325.55,0
10664070,10:15:12,10:15:12,3522,57,,,,16563.97,0
10664070,10:16:40,10:16:40,3523,58,,,,17020.7,0
10664070,10:17:08,10:17:08,9512,59,,,,17223.58,0
10664070,10:18:00,10:18:00,9515,60,,,,17757.9,
10664070,10:19:32,10:19:32,10586,61,,,,18549.93,0
10664070,10:20:18,10:20:18,8076,62,,,,18911.05,0
10664070,10:20:56,10:20:56,10035,63,,,,19200.84,0
10664070,10:21:38,10:21:38,6597,64,,,,19506.72,0
10664070,10:22:39,10:22:39,6598,65,,,,19999.54,0
10664070,10:23:09,10:23:09,3105,66,,,,20198.28,0
10664070,10:23:41,10:23:41,7834,67,,,,20476.87,0
10664070,10:24:00,10:24:00,9516,68,,,,20687.31,
10664070,10:29:00,10:29:00,9518,69,,1,,20977.64,
1089100,08:15:00,08:15:00,9945,1,,,1,0,
1089100,08:17:53,08:17:53,2608,2,,,,800.54,0
1089100,08:18:57,08:18:57,686,3,,,,1016.7,0
1089100,08:19:45,08:19:45,2609,4,,,,1181.98,0
1089100,08:20:56,08:20:56,3492,5,,,,1465.29,0
1089100,08:21:57,08:21:57,3493,6,,,,1732.1,0
1089100,08:22:45,08:22:45,3494,7,,,,1892.98,0
1089100,08:24:00,08:24:00,3495,8,,,,2165.01,
1089100,08:25:13,08:25:13,648,9,,,,2521.92,0
1089100,08:26:28,08:26:28,2178,10,,,,2899.68,0
1089100,08:26:58,08:26:58,10055,11,,,,3012.66,0
1089100,08:27:36,08:27:36,2180,12,,,,3209.88,0
1089100,08:28:26,08:28:26,2181,13,,,,3442.41,0
1089100,08:29:09,08:29:09,2182,14,,,,3635.36,0
1089100,08:30:15,08:30:15,2183,15,,,,3893.17,0
1089100,08:31:20,08:31:20,2184,16,,,,4197.67,0
1089100,08:31:53,08:31:53,2185,17,,,,4365.02,0
1089100,08:32:23,08:32:23,2186,18,,,,4504.2,0
1089100,08:33:08,08:33:08,3496,19,,,,4727.71,0
1089100,08:34:01,08:34:01,2193,20,,,,5007.59,0
1089100,08:34:46,08:34:46,2194,21,,,,5187.42,0
1089100,08:36:20,08:36:20,3497,22,,,,5553.25,0
1089100,08:36:57,08:36:57,3498,23,,,,5724.91,0
1089100,08:37:30,08:37:30,6985,24,,,,5880.14,0
1089100,08:38:00,08:38:00,3499,25,,,,6042.43,0
1089100,08:39:18,08:39:18,2356,26,,,,6398.02,0
1089100,08:40:09,08:40:09,2357,27,,,,6628.16,0
1089100,08:40:54,08:40:54,2358,28,,,,6856.01,0
1089100,08:42:00,08:42:00,31,29,,,,7185.54,
1089100,08:42:46,08:42:46,32,30,,,,7454.44,0
1089100,08:43:36,08:43:36,33,31,,,,7746.84,0
1089100,08:44:18,08:44:18,34,32,,,,8005.52,0
1089100,08:45:14,08:45:14,35,33,,,,8326.1,0
1089100,08:46:01,08:46:01,9636,34,,,,8607.83,0
1089100,08:46:58,08:46:58,37,35,,,,8951.08,0
1089100,08:47:45,08:47:45,38,36,,,,9243.42,0
1089100,08:48:30,08:48:30,39,37,,,,9518,0
1089100,08:48:56,08:48:56,40,38,,,,9663.35,0
1089100,08:49:33,08:49:33,41,39,,,,9919.95,0
1089100,08:50:00,08:50:00,42,40,,,,10075.56,
1089100,08:50:25,08:50:25,43,41,,,,10264.73,0
1089100,08:51:04,08:51:04,3506,42,,,,10678.45,0
1089100,08:51:38,08:51:38,3508,43,,,,11035.08,0
1089100,08:54:12,08:54:12,3509,44,,,,12563.47,0
1089100,08:55:03,08:55:03,3510,45,,,,13082.18,0
1089100,08:55:37,08:55:37,8414,46,,,,13463.32,0
1089100,08:56:00,08:56:00,3512,47,,,,13700.44,
1089100,08:56:28,08:56:28,3513,48,,,,13964.84,0
1089100,08:57:15,08:57:15,3514,49,,,,14325.31,0
1089100,08:58:12,08:58:12,8595,50,,,,14704.96,0
1089100,08:58:49,08:58:49,3516,51,,,,14932.04,0
1089100,08:59:15,08:59:15,3517,52,,,,15054.74,0
1089100,09:00:05,09:00:05,3518,53,,,,15362.08,0
1089100,09:00:35,09:00:35,3519,54,,,,15535.77,0
1089100,09:02:17,09:02:17,3520,55,,,,16084.37,0
1089100,09:03:00,09:03:00,3521,56,,,,16325.55,0
1089100,09:04:38,09:04:38,3522,57,,,,16563.97,0
1089100,09:06:24,09:06:24,3523,58,,,,17020.7,0
1089100,09:06:58,09:06:58,9512,59,,,,17223.58,0
1089100,09:08:00,09:08:00,9515,60,,,,17757.9,
1089100,09:10:19,09:10:19,10586,61,,,,18549.93,0
1089100,09:11:27,09:11:27,8076,62,,,,18911.05,0
1089100,09:12:24,09:12:24,10035,63,,,,19200.84,0
1089100,09:13:27,09:13:27,6597,64,,,,19506.72,0
1089100,09:14:59,09:14:59,6598,65,,,,19999.54,0
1089100,09:15:44,09:15:44,3105,66,,,,20198.28,0
1089100,09:16:31,09:16:31,7834,67,,,,20476.87,0
1089100,09:17:00,09:17:00,9516,68,,,,20687.31,
1089100,09:22:00,09:22:00,9518,69,,1,,20977.64,
11115090,12:40:00,12:40:00,9945,1,,,1,0,
11115090,12:41:55,12:41:55,2608,2,,,,800.54,0
11115090,12:42:38,12:42:38,686,3,,,,1016.7,0
11115090,12:43:10,12:43:10,2609,4,,,,1181.98,0
11115090,12:43:57,12:43:57,3492,5,,,,1465.29,0
11115090,12:44:38,12:44:38,3493,6,,,,1732.1,0
11115090,12:45:10,12:45:10,3494,7,,,,1892.98,0
11115090,12:46:00,12:46:00,3495,8,,,,2165.01,
11115090,12:47:08,12:47:08,648,9,,,,2521.92,0
11115090,12:48:20,12:48:20,2178,10,,,,2899.68,0
11115090,12:48:48,12:48:48,10055,11,,,,3012.66,0
11115090,12:49:24,12:49:24,2180,12,,,,3209.88,0
11115090,12:50:12,12:50:12,2181,13,,,,3442.41,0
11115090,12:50:52,12:50:52,2182,14,,,,3635.36,0
11115090,12:51:54,12:51:54,2183,15,,,,3893.17,0
11115090,12:52:56,12:52:56,2184,16,,,,4197.67,0
11115090,12:53:26,12:53:26,2185,17,,,,4365.02,0
11115090,12:53:55,12:53:55,2186,18,,,,4504.2,0
11115090,12:54:38,12:54:38,3496,19,,,,4727.71,0
11115090,12:55:28,12:55:28,2193,20,,,,5007.59,0
11115090,12:56:11,12:56:11,2194,21,,,,5187.42,0
11115090,12:57:39,12:57:39,3497,22,,,,5553.25,0
11115090,12:58:14,12:58:14,3498,23,,,,5724.91,0
11115090,12:58:45,12:58:45,6985,24,,,,5880.14,0
11115090,12:59:14,12:59:14,3499,25,,,,6042.43,0
11115090,13:00:27,13:00:27,2356,26,,,,6398.02,0
11115090,13:01:15,13:01:15,2357,27,,,,6628.16,0
11115090,13:01:58,13:01:58,2358,28,,,,6856.01,0
11115090,13:03:00,13:03:00,31,29,,,,7185.54,
11115090,13:03:46,13:03:46,32,30,,,,7454.44,0
11115090,13:04:36,13:04:36,33,31,,,,7746.84,0
11115090,13:05:18,13:05:18,34,32,,,,8005.52,0
11115090,13:06:14,13:06:14,35,33,,,,8326.1,0
11115090,13:07:01,13:07:01,9636,34,,,,8607.83,0
11115090,13:07:58,13:07:58,37,35,,,,8951.08,0
11115090,13:08:45,13:08:45,38,36,,,,9243.42,0
11115090,13:09:30,13:09:30,39,37,,,,9518,0
11115090,13:09:56,13:09:56,40,38,,,,9663.35,0
11115090,13:10:33,13:10:33,41,39,,,,9919.95,0
11115090,13:11:00,13:11:00,42,40,,,,10075.56,
11115090,13:11:16,13:11:16,43,41,,,,10264.73,0
11115090,13:11:42,13:11:42,3506,42,,,,10678.45,0
11115090,13:12:05,13:12:05,3508,43,,,,11035.08,0
11115090,13:13:48,13:13:48,3509,44,,,,12563.47,0
11115090,13:14:22,13:14:22,3510,45,,,,13082.18,0
11115090,13:14:45,13:14:45,8414,46,,,,13463.32,0
11115090,13:15:00,13:15:00,3512,47,,,,13700.44,
11115090,13:15:23,13:15:23,3513,48,,,,13964.84,0
11115090,13:16:03,13:16:03,3514,49,,,,14325.31,0
11115090,13:16:50,13:16:50,8595,50,,,,14704.96,0
11115090,13:17:21,13:17:21,3516,51,,,,14932.04,0
11115090,13:17:43,13:17:43,3517,52,,,,15054.74,0
11115090,13:18:24,13:18:24,3518,53,,,,15362.08,0
11115090,13:18:49,13:18:49,3519,54,,,,15535.77,0
11115090,13:20:14,13:20:14,3520,55,,,,16084.37,0
11115090,13:20:50,13:20:50,3521,56,,,,16325.55,0
11115090,13:22:12,13:22:12,3522,57,,,,16563.97,0
11115090,13:23:40,13:23:40,3523,58,,,,17020.7,0
11115090,13:24:08,13:24:08,9512,59,,,,17223.58,0
11115090,13:25:00,13:25:00,9515,60,,,,17757.9,
11115090,13:26:48,13:26:48,10586,61,,,,18549.93,0
11115090,13:27:41,13:27:41,8076,62,,,,18911.05,0
11115090,13:28:25,13:28:25,10035,63,,,,19200.84,0
11115090,13:29:14,13:29:14,6597,64,,,,19506.72,0
11115090,13:30:26,13:30:26,6598,65,,,,19999.54,0
11115090,13:31:01,13:31:01,3105,66,,,,20198.28,0
11115090,13:31:37,13:31:37,7834,67,,,,20476.87,0
11115090,13:32:00,13:32:00,9516,68,,,,20687.31,
11115090,13:37:00,13:37:00,9518,69,,1,,20977.64,
11655020,16:14:00,16:14:00,9945,1,,,1,0,
11655020,16:17:31,16:17:31,2608,2,,,,800.54,0
11655020,16:18:50,16:18:50,686,3,,,,1016.7,0
11655020,16:19:48,16:19:48,2609,4,,,,1181.98,0
11655020,16:21:15,16:21:15,3492,5,,,,1465.29,0
11655020,16:22:30,16:22:30,3493,6,,,,1732.1,0
11655020,16:23:28,16:23:28,3494,7,,,,1892.98,0
11655020,16:25:00,16:25:00,3495,8,,,,2165.01,
11655020,16:26:33,16:26:33,648,9,,,,2521.92,0
11655020,16:28:09,16:28:09,2178,10,,,,2899.68,0
11655020,16:28:48,16:28:48,10055,11,,,,3012.66,0
11655020,16:29:36,16:29:36,2180,12,,,,3209.88,0
11655020,16:30:40,16:30:40,2181,13,,,,3442.41,0
11655020,16:31:35,16:31:35,2182,14,,,,3635.36,0
11655020,16:32:59,16:32:59,2183,15,,,,3893.17,0
11655020,16:34:22,16:34:22,2184,16,,,,4197.67,0
11655020,16:35:04,16:35:04,2185,17,,,,4365.02,0
11655020,16:35:43,16:35:43,2186,18,,,,4504.2,0
11655020,16:36:41,16:36:41,3496,19,,,,4727.71,0
11655020,16:37:48,16:37:48,2193,20,,,,5007.59,0
11655020,16:38:46,16:38:46,2194,21,,,,5187.42,0
11655020,16:40:45,16:40:45,3497,22,,,,5553.25,0
11655020,16:41:33,16:41:33,3498,23,,,,5724.91,0
11655020,16:42:15,16:42:15,6985,24,,,,5880.14,0
11655020,16:42:54,16:42:54,3499,25,,,,6042.43,0
11655020,16:44:34,16:44:34,2356,26,,,,6398.02,0
11655020,16:45:38,16:45:38,2357,27,,,,6628.16,0
11655020,16:46:36,16:46:36,2358,28,,,,6856.01,0
11655020,16:48:00,16:48:00,31,29,,,,7185.54,
11655020,16:49:04,16:49:04,32,30,,,,7454.44,0
11655020,16:50:12,16:50:12,33,31,,,,7746.84,0
11655020,16:51:10,16:51:10,34,32,,,,8005.52,0
11655020,16:52:26,16:52:26,35,33,,,,8326.1,0
11655020,16:53:31,16:53:31,9636,34,,,,8607.83,0
11655020,16:54:50,16:54:50,37,35,,,,8951.08,0
11655020,16:55:54,16:55:54,38,36,,,,9243.42,0
11655020,16:56:56,16:56:56,39,37,,,,9518,0
11655020,16:57:32,16:57:32,40,38,,,,9663.35,0
11655020,16:58:23,16:58:23,41,39,,,,9919.95,0
11655020,16:59:00,16:59:00,42,40,,,,10075.56,
11655020,16:59:29,16:59:29,43,41,,,,10264.73,0
11655020,17:00:15,17:00:15,3506,42,,,,10678.45,0
11655020,17:00:54,17:00:54,3508,43,,,,11035.08,0
11655020,17:03:54,17:03:54,3509,44,,,,12563.47,0
11655020,17:04:54,17:04:54,3510,45,,,,13082.18,0
11655020,17:05:33,17:05:33,8414,46,,,,13463.32,0
11655020,17:06:00,17:06:00,3512,47,,,,13700.44,
11655020,17:06:32,17:06:32,3513,48,,,,13964.84,0
11655020,17:07:28,17:07:28,3514,49,,,,14325.31,0
11655020,17:08:34,17:08:34,8595,50,,,,14704.96,0
11655020,17:09:17,17:09:17,3516,51,,,,14932.04,0
11655020,17:09:48,17:09:48,3517,52,,,,15054.74,0
11655020,17:10:46,17:10:46,3518,53,,,,15362.08,0
11655020,17:11:21,17:11:21,3519,54,,,,15535.77,0
11655020,17:13:20,17:13:20,3520,55,,,,16084.37,0
11655020,17:14:10,17:14:10,3521,56,,,,16325.55,0
11655020,17:16:05,17:16:05,3522,57,,,,16563.97,0
11655020,17:18:08,17:18:08,3523,58,,,,17020.7,0
11655020,17:18:47,17:18:47,9512,59,,,,17223.58,0
11655020,17:20:00,17:20:00,9515,60,,,,17757.9,
11655020,17:22:19,17:22:19,10586,61,,,,18549.93,0
11655020,17:23:27,17:23:27,8076,62,,,,18911.05,0
11655020,17:24:24,17:24:24,10035,63,,,,19200.84,0
11655020,17:25:27,17:25:27,6597,64,,,,19506.72,0
11655020,17:26:59,17:26:59,6598,65,,,,19999.54,0
11655020,17:27:44,17:27:44,3105,66,,,,20198.28,0
11655020,17:28:31,17:28:31,7834,67,,,,20476.87,0
11655020,17:29:00,17:29:00,9516,68,,,,20687.31,
11655020,17:34:00,17:34:00,9518,69,,1,,20977.64,
11655030,16:14:00,16:14:00,9945,1,,,1,0,
11655030,16:17:31,16:17:31,2608,2,,,,800.54,0
11655030,16:18:50,16:18:50,686,3,,,,1016.7,0
11655030,16:19:48,16:19:48,2609,4,,,,1181.98,0
11655030,16:21:15,16:21:15,3492,5,,,,1465.29,0
11655030,16:22:30,16:22:30,3493,6,,,,1732.1,0
11655030,16:23:28,16:23:28,3494,7,,,,1892.98,0
11655030,16:25:00,16:25:00,3495,8,,,,2165.01,
11655030,16:26:33,16:26:33,648,9,,,,2521.92,0
11655030,16:28:09,16:28:09,2178,10,,,,2899.68,0
11655030,16:28:48,16:28:48,10055,11,,,,3012.66,0
11655030,16:29:36,16:29:36,2180,12,,,,3209.88,0
11655030,16:30:40,16:30:40,2181,13,,,,3442.41,0
11655030,16:31:35,16:31:35,2182,14,,,,3635.36,0
11655030,16:32:59,16:32:59,2183,15,,,,3893.17,0
11655030,16:34:22,16:34:22,2184,16,,,,4197.67,0
11655030,16:35:04,16:35:04,2185,17,,,,4365.02,0
11655030,16:35:43,16:35:43,2186,18,,,,4504.2,0
11655030,16:36:41,16:36:41,3496,19,,,,4727.71,0
11655030,16:37:48,16:37:48,2193,20,,,,5007.59,0
11655030,16:38:46,16:38:46,2194,21,,,,5187.42,0
11655030,16:40:45,16:40:45,3497,22,,,,5553.25,0
11655030,16:41:33,16:41:33,3498,23,,,,5724.91,0
11655030,16:42:15,16:42:15,6985,24,,,,5880.14,0
11655030,16:42:54,16:42:54,3499,25,,,,6042.43,0
11655030,16:44:34,16:44:34,2356,26,,,,6398.02,0
11655030,16:45:38,16:45:38,2357,27,,,,6628.16,0
11655030,16:46:36,16:46:36,2358,28,,,,6856.01,0
11655030,16:48:00,16:48:00,31,29,,,,7185.54,
11655030,16:49:04,16:49:04,32,30,,,,7454.44,0
11655030,16:50:12,16:50:12,33,31,,,,7746.84,0
11655030,16:51:10,16:51:10,34,32,,,,8005.52,0
11655030,16:52:26,16:52:26,35,33,,,,8326.1,0
11655030,16:53:31,16:53:31,9636,34,,,,8607.83,0
11655030,16:54:50,16:54:50,37,35,,,,8951.08,0
11655030,16:55:54,16:55:54,38,36,,,,9243.42,0
11655030,16:56:56,16:56:56,39,37,,,,9518,0
11655030,16:57:32,16:57:32,40,38,,,,9663.35,0
11655030,16:58:23,16:58:23,41,39,,,,9919.95,0
11655030,16:59:00,16:59:00,42,40,,,,10075.56,
11655030,16:59:29,16:59:29,43,41,,,,10264.73,0
11655030,17:00:15,17:00:15,3506,42,,,,10678.45,0
11655030,17:00:54,17:00:54,3508,43,,,,11035.08,0
11655030,17:03:54,17:03:54,3509,44,,,,12563.47,0
11655030,17:04:54,17:04:54,3510,45,,,,13082.18,0
11655030,17:05:33,17:05:33,8414,46,,,,13463.32,0
11655030,17:06:00,17:06:00,3512,47,,,,13700.44,
11655030,17:06:32,17:06:32,3513,48,,,,13964.84,0
11655030,17:07:28,17:07:28,3514,49,,,,14325.31,0
11655030,17:08:34,17:08:34,8595,50,,,,14704.96,0
11655030,17:09:17,17:09:17,3516,51,,,,14932.04,0
11655030,17:09:48,17:09:48,3517,52,,,,15054.74,0
11655030,17:10:46,17:10:46,3518,53,,,,15362.08,0
11655030,17:11:21,17:11:21,3519,54,,,,15535.77,0
11655030,17:13:20,17:13:20,3520,55,,,,16084.37,0
11655030,17:14:10,17:14:10,3521,56,,,,16325.55,0
11655030,17:16:05,17:16:05,3522,57,,,,16563.97,0
11655030,17:18:08,17:18:08,3523,58,,,,17020.7,0
11655030,17:18:47,17:18:47,9512,59,,,,17223.58,0
11655030,17:20:00,17:20:00,9515,60,,,,17757.9,
11655030,17:22:19,17:22:19,10586,61,,,,18549.93,0
11655030,17:23:27,17:23:27,8076,62,,,,18911.05,0
11655030,17:24:24,17:24:24,10035,63,,,,19200.84,0
11655030,17:25:27,17:25:27,6597,64,,,,19506.72,0
11655030,17:26:59,17:26:59,6598,65,,,,19999.54,0
11655030,17:27:44,17:27:44,3105,66,,,,20198.28,0
11655030,17:28:31,17:28:31,7834,67,,,,20476.87,0
11655030,17:29:00,17:29:00,9516,68,,,,20687.31,
11655030,17:34:00,17:34:00,9518,69,,1,,20977.64,
11655040,16:14:00,16:14:00,9945,1,,,1,0,
11655040,16:17:31,16:17:31,2608,2,,,,800.54,0
11655040,16:18:50,16:18:50,686,3,,,,1016.7,0
11655040,16:19:48,16:19:48,2609,4,,,,1181.98,0
11655040,16:21:15,16:21:15,3492,5,,,,1465.29,0
11655040,16:22:30,16:22:30,3493,6,,,,1732.1,0
11655040,16:23:28,16:23:28,3494,7,,,,1892.98,0
11655040,16:25:00,16:25:00,3495,8,,,,2165.01,
11655040,16:26:33,16:26:33,648,9,,,,2521.92,0
11655040,16:28:09,16:28:09,2178,10,,,,2899.68,0
11655040,16:28:48,16:28:48,10055,11,,,,3012.66,0
11655040,16:29:36,16:29:36,2180,12,,,,3209.88,0
11655040,16:30:40,16:30:40,2181,13,,,,3442.41,0
11655040,16:31:35,16:31:35,2182,14,,,,3635.36,0
11655040,16:32:59,16:32:59,2183,15,,,,3893.17,0
11655040,16:34:22,16:34:22,2184,16,,,,4197.67,0
11655040,16:35:04,16:35:04,2185,17,,,,4365.02,0
11655040,16:35:43,16:35:43,2186,18,,,,4504.2,0
11655040,16:36:41,16:36:41,3496,19,,,,4727.71,0
11655040,16:37:48,16:37:48,2193,20,,,,5007.59,0
11655040,16:38:46,16:38:46,2194,21,,,,5187.42,0
11655040,16:40:45,16:40:45,3497,22,,,,5553.25,0
11655040,16:41:33,16:41:33,3498,23,,,,5724.91,0
11655040,16:42:15,16:42:15,6985,24,,,,5880.14,0
11655040,16:42:54,16:42:54,3499,25,,,,6042.43,0
11655040,16:44:34,16:44:34,2356,26,,,,6398.02,0
11655040,16:45:38,16:45:38,2357,27,,,,6628.16,0
11655040,16:46:36,16:46:36,2358,28,,,,6856.01,0
11655040,16:48:00,16:48:00,31,29,,,,7185.54,
11655040,16:49:04,16:49:04,32,30,,,,7454.44,0
11655040,16:50:12,16:50:12,33,31,,,,7746.84,0
11655040,16:51:10,16:51:10,34,32,,,,8005.52,0
11655040,16:52:26,16:52:26,35,33,,,,8326.1,0
11655040,16:53:31,16:53:31,9636,34,,,,8607.83,0
11655040,16:54:50,16:54:50,37,35,,,,8951.08,0
11655040,16:55:54,16:55:54,38,36,,,,9243.42,0
11655040,16:56:56,16:56:56,39,37,,,,9518,0
11655040,16:57:32,16:57:32,40,38,,,,9663.35,0
11655040,16:58:23,16:58:23,41,39,,,,9919.95,0
11655040,16:59:00,16:59:00,42,40,,,,10075.56,
11655040,16:59:29,16:59:29,43,41,,,,10264.73,0
11655040,17:00:15,17:00:15,3506,42,,,,10678.45,0
11655040,17:00:54,17:00:54,3508,43,,,,11035.08,0
11655040,17:03:54,17:03:54,3509,44,,,,12563.47,0
11655040,17:04:54,17:04:54,3510,45,,,,13082.18,0
11655040,17:05:33,17:05:33,8414,46,,,,13463.32,0
11655040,17:06:00,17:06:00,3512,47,,,,13700.44,
11655040,17:06:32,17:06:32,3513,48,,,,13964.84,0
11655040,17:07:28,17:07:28,3514,49,,,,14325.31,0
11655040,17:08:34,17:08:34,8595,50,,,,14704.96,0
11655040,17:09:17,17:09:17,3516,51,,,,14932.04,0
11655040,17:09:48,17:09:48,3517,52,,,,15054.74,0
11655040,17:10:46,17:10:46,3518,53,,,,15362.08,0
11655040,17:11:21,17:11:21,3519,54,,,,15535.77,0
11655040,17:13:20,17:13:20,3520,55,,,,16084.37,0
11655040,17:14:10,17:14:10,3521,56,,,,16325.55,0
11655040,17:16:05,17:16:05,3522,57,,,,16563.97,0
11655040,17:18:08,17:18:08,3523,58,,,,17020.7,0
11655040,17:18:47,17:18:47,9512,59,,,,17223.58,0
11655040,17:20:00,17:20:00,9515,60,,,,17757.9,
11655040,17:22:19,17:22:19,10586,61,,,,18549.93,0
11655040,17:23:27,17:23:27,8076,62,,,,18911.05,0
11655040,17:24:24,17:24:24,10035,63,,,,19200.84,0
11655040,17:25:27,17:25:27,6597,64,,,,19506.72,0
11655040,17:26:59,17:26:59,6598,65,,,,19999.54,0
11655040,17:27:44,17:27:44,3105,66,,,,20198.28,0
11655040,17:28:31,17:28:31,7834,67,,,,20476.87,0
11655040,17:29:00,17:29:00,9516,68,,,,20687.31,
11655040,17:34:00,17:34:00,9518,69,,1,,20977.64,
11655050,16:14:00,16:14:00,9945,1,,,1,0,
11655050,16:17:31,16:17:31,2608,2,,,,800.54,0
11655050,16:18:50,16:18:50,686,3,,,,1016.7,0
11655050,16:19:48,16:19:48,2609,4,,,,1181.98,0
11655050,16:21:15,16:21:15,3492,5,,,,1465.29,0
11655050,16:22:30,16:22:30,3493,6,,,,1732.1,0
11655050,16:23:28,16:23:28,3494,7,,,,1892.98,0
11655050,16:25:00,16:25:00,3495,8,,,,2165.01,
11655050,16:26:33,16:26:33,648,9,,,,2521.92,0
11655050,16:28:09,16:28:09,2178,10,,,,2899.68,0
11655050,16:28:48,16:28:48,10055,11,,,,3012.66,0
11655050,16:29:36,16:29:36,2180,12,,,,3209.88,0
11655050,16:30:40,16:30:40,2181,13,,,,3442.41,0
11655050,16:31:35,16:31:35,2182,14,,,,3635.36,0
11655050,16:32:59,16:32:59,2183,15,,,,3893.17,0
11655050,16:34:22,16:34:22,2184,16,,,,4197.67,0
11655050,16:35:04,16:35:04,2185,17,,,,4365.02,0
11655050,16:35:43,16:35:43,2186,18,,,,4504.2,0
11655050,16:36:41,16:36:41,3496,19,,,,4727.71,0
11655050,16:37:48,16:37:48,2193,20,,,,5007.59,0
11655050,16:38:46,16:38:46,2194,21,,,,5187.42,0
11655050,16:40:45,16:40:45,3497,22,,,,5553.25,0
11655050,16:41:33,16:41:33,3498,23,,,,5724.91,0
11655050,16:42:15,16:42:15,6985,24,,,,5880.14,0
11655050,16:42:54,16:42:54,3499,25,,,,6042.43,0
11655050,16:44:34,16:44:34,2356,26,,,,6398.02,0
11655050,16:45:38,16:45:38,2357,27,,,,6628.16,0
11655050,16:46:36,16:46:36,2358,28,,,,6856.01,0
11655050,16:48:00,16:48:00,31,29,,,,7185.54,
11655050,16:49:04,16:49:04,32,30,,,,7454.44,0
11655050,16:50:12,16:50:12,33,31,,,,7746.84,0
11655050,16:51:10,16:51:10,34,32,,,,8005.52,0
11655050,16:52:26,16:52:26,35,33,,,,8326.1,0
11655050,16:53:31,16:53:31,9636,34,,,,8607.83,0
11655050,16:54:50,16:54:50,37,35,,,,8951.08,0
11655050,16:55:54,16:55:54,38,36,,,,9243.42,0
11655050,16:56:56,16:56:56,39,37,,,,9518,0
11655050,16:57:32,16:57:32,40,38,,,,9663.35,0
11655050,16:58:23,16:58:23,41,39,,,,9919.95,0
11655050,16:59:00,16:59:00,42,40,,,,10075.56,
11655050,16:59:29,16:59:29,43,41,,,,10264.73,0
11655050,17:00:15,17:00:15,3506,42,,,,10678.45,0
11655050,17:00:54,17:00:54,3508,43,,,,11035.08,0
11655050,17:03:54,17:03:54,3509,44,,,,12563.47,0
11655050,17:04:54,17:04:54,3510,45,,,,13082.18,0
11655050,17:05:33,17:05:33,8414,46,,,,13463.32,0
11655050,17:06:00,17:06:00,3512,47,,,,13700.44,
11655050,17:06:32,17:06:32,3513,48,,,,13964.84,0
11655050,17:07:28,17:07:28,3514,49,,,,14325.31,0
11655050,17:08:34,17:08:34,8595,50,,,,14704.96,0
11655050,17:09:17,17:09:17,3516,51,,,,14932.04,0
11655050,17:09:48,17:09:48,3517,52,,,,15054.74,0
11655050,17:10:46,17:10:46,3518,53,,,,15362.08,0
11655050,17:11:21,17:11:21,3519,54,,,,15535.77,0
11655050,17:13:20,17:13:20,3520,55,,,,16084.37,0
11655050,17:14:10,17:14:10,3521,56,,,,16325.55,0
11655050,17:16:05,17:16:05,3522,57,,,,16563.97,0
11655050,17:18:08,17:18:08,3523,58,,,,17020.7,0
11655050,17:18:47,17:18:47,9512,59,,,,17223.58,0
11655050,17:20:00,17:20:00,9515,60,,,,17757.9,
11655050,17:22:19,17:22:19,10586,61,,,,18549.93,0
11655050,17:23:27,17:23:27,8076,62,,,,18911.05,0
11655050,17:24:24,17:24:24,10035,63,,,,19200.84,0
11655050,17:25:27,17:25:27,6597,64,,,,19506.72,0
11655050,17:26:59,17:26:59,6598,65,,,,19999.54,0
11655050,17:27:44,17:27:44,3105,66,,,,20198.28,0
11655050,17:28:31,17:28:31,7834,67,,,,20476.87,0
11655050,17:29:00,17:29:00,9516,68,,,,20687.31,
11655050,17:34:00,17:34:00,9518,69,,1,,20977.64,
11655060,16:14:00,16:14:00,9945,1,,,1,0,
11655060,16:17:31,16:17:31,2608,2,,,,800.54,0
11655060,16:18:50,16:18:50,686,3,,,,1016.7,0
11655060,16:19:48,16:19:48,2609,4,,,,1181.98,0
11655060,16:21:15,16:21:15,3492,5,,,,1465.29,0
11655060,16:22:30,16:22:30,3493,6,,,,1732.1,0
11655060,16:23:28,16:23:28,3494,7,,,,1892.98,0
11655060,16:25:00,16:25:00,3495,8,,,,2165.01,
11655060,16:26:33,16:26:33,648,9,,,,2521.92,0
11655060,16:28:09,16:28:09,2178,10,,,,2899.68,0
11655060,16:28:48,16:28:48,10055,11,,,,3012.66,0
11655060,16:29:36,16:29:36,2180,12,,,,3209.88,0
11655060,16:30:40,16:30:40,2181,13,,,,3442.41,0
11655060,16:31:35,16:31:35,2182,14,,,,3635.36,0
11655060,16:32:59,16:32:59,2183,15,,,,3893.17,0
11655060,16:34:22,16:34:22,2184,16,,,,4197.67,0
11655060,16:35:04,16:35:04,2185,17,,,,4365.02,0
11655060,16:35:43,16:35:43,2186,18,,,,4504.2,0
11655060,16:36:41,16:36:41,3496,19,,,,4727.71,0
11655060,16:37:48,16:37:48,2193,20,,,,5007.59,0
11655060,16:38:46,16:38:46,2194,21,,,,5187.42,0
11655060,16:40:45,16:40:45,3497,22,,,,5553.25,0
11655060,16:41:33,16:41:33,3498,23,,,,5724.91,0
11655060,16:42:15,16:42:15,6985,24,,,,5880.14,0
11655060,16:42:54,16:42:54,3499,25,,,,6042.43,0
11655060,16:44:34,16:44:34,2356,26,,,,6398.02,0
11655060,16:45:38,16:45:38,2357,27,,,,6628.16,0
11655060,16:46:36,16:46:36,2358,28,,,,6856.01,0
11655060,16:48:00,16:48:00,31,29,,,,7185.54,
11655060,16:49:04,16:49:04,32,30,,,,7454.44,0
11655060,16:50:12,16:50:12,33,31,,,,7746.84,0
11655060,16:51:10,16:51:10,34,32,,,,8005.52,0
11655060,16:52:26,16:52:26,35,33,,,,8326.1,0
11655060,16:53:31,16:53:31,9636,34,,,,8607.83,0
11655060,16:54:50,16:54:50,37,35,,,,8951.08,0
11655060,16:55:54,16:55:54,38,36,,,,9243.42,0
11655060,16:56:56,16:56:56,39,37,,,,9518,0
11655060,16:57:32,16:57:32,40,38,,,,9663.35,0
11655060,16:58:23,16:58:23,41,39,,,,9919.95,0
11655060,16:59:00,16:59:00,42,40,,,,10075.56,
11655060,16:59:29,16:59:29,43,41,,,,10264.73,0
11655060,17:00:15,17:00:15,3506,42,,,,10678.45,0
11655060,17:00:54,17:00:54,3508,43,,,,11035.08,0
11655060,17:03:54,17:03:54,3509,44,,,,12563.47,0
11655060,17:04:54,17:04:54,3510,45,,,,13082.18,0
11655060,17:05:33,17:05:33,8414,46,,,,13463.32,0
11655060,17:06:00,17:06:00,3512,47,,,,13700.44,
11655060,17:06:32,17:06:32,3513,48,,,,13964.84,0
11655060,17:07:28,17:07:28,3514,49,,,,14325.31,0
11655060,17:08:34,17:08:34,8595,50,,,,14704.96,0
11655060,17:09:17,17:09:17,3516,51,,,,14932.04,0
11655060,17:09:48,17:09:48,3517,52,,,,15054.74,0
11655060,17:10:46,17:10:46,3518,53,,,,15362.08,0
11655060,17:11:21,17:11:21,3519,54,,,,15535.77,0
11655060,17:13:20,17:13:20,3520,55,,,,16084.37,0
11655060,17:14:10,17:14:10,3521,56,,,,16325.55,0
11655060,17:16:05,17:16:05,3522,57,,,,16563.97,0
11655060,17:18:08,17:18:08,3523,58,,,,17020.7,0
11655060,17:18:47,17:18:47,9512,59,,,,17223.58,0
11655060,17:20:00,17:20:00,9515,60,,,,17757.9,
11655060,17:22:19,17:22:19,10586,61,,,,18549.93,0
11655060,17:23:27,17:23:27,8076,62,,,,18911.05,0
11655060,17:24:24,17:24:24,10035,63,,,,19200.84,0
11655060,17:25:27,17:25:27,6597,64,,,,19506.72,0
11655060,17:26:59,17:26:59,6598,65,,,,19999.54,0
11655060,17:27:44,17:27:44,3105,66,,,,20198.28,0
11655060,17:28:31,17:28:31,7834,67,,,,20476.87,0
11655060,17:29:00,17:29:00,9516,68,,,,20687.31,
11655060,17:34:00,17:34:00,9518,69,,1,,20977.64,
11897010,18:40:00,18:40:00,9945,1,,,1,0,
11897010,18:41:36,18:41:36,2608,2,,,,800.54,0
11897010,18:42:12,18:42:12,686,3,,,,1016.7,0
11897010,18:42:38,18:42:38,2609,4,,,,1181.98,0
11897010,18:43:18,18:43:18,3492,5,,,,1465.29,0
11897010,18:43:52,18:43:52,3493,6,,,,1732.1,0
11897010,18:44:18,18:44:18,3494,7,,,,1892.98,0
11897010,18:45:00,18:45:00,3495,8,,,,2165.01,
11897010,18:46:00,18:46:00,648,9,,,,2521.92,0
11897010,18:47:03,18:47:03,2178,10,,,,2899.68,0
11897010,18:47:28,18:47:28,10055,11,,,,3012.66,0
11897010,18:48:00,18:48:00,2180,12,,,,3209.88,0
11897010,18:48:42,18:48:42,2181,13,,,,3442.41,0
11897010,18:49:18,18:49:18,2182,14,,,,3635.36,0
11897010,18:50:12,18:50:12,2183,15,,,,3893.17,0
11897010,18:51:07,18:51:07,2184,16,,,,4197.67,0
11897010,18:51:34,18:51:34,2185,17,,,,4365.02,0
11897010,18:51:59,18:51:59,2186,18,,,,4504.2,0
11897010,18:52:37,18:52:37,3496,19,,,,4727.71,0
11897010,18:53:21,18:53:21,2193,20,,,,5007.59,0
11897010,18:53:59,18:53:59,2194,21,,,,5187.42,0
11897010,18:55:16,18:55:16,3497,22,,,,5553.25,0
11897010,18:55:48,18:55:48,3498,23,,,,5724.91,0
11897010,18:56:15,18:56:15,6985,24,,,,5880.14,0
11897010,18:56:40,18:56:40,3499,25,,,,6042.43,0
11897010,18:57:45,18:57:45,2356,26,,,,6398.02,0
11897010,18:58:27,18:58:27,2357,27,,,,6628.16,0
11897010,18:59:05,18:59:05,2358,28,,,,6856.01,0
11897010,19:00:00,19:00:00,31,29,,,,7185.54,
11897010,19:00:41,19:00:41,32,30,,,,7454.44,0
11897010,19:01:24,19:01:24,33,31,,,,7746.84,0
11897010,19:02:01,19:02:01,34,32,,,,8005.52,0
11897010,19:02:49,19:02:49,35,33,,,,8326.1,0
11897010,19:03:30,19:03:30,9636,34,,,,8607.83,0
11897010,19:04:20,19:04:20,37,35,,,,8951.08,0
11897010,19:05:02,19:05:02,38,36,,,,9243.42,0
11897010,19:05:41,19:05:41,39,37,,,,9518,0
11897010,19:06:04,19:06:04,40,38,,,,9663.35,0
11897010,19:06:36,19:06:36,41,39,,,,9919.95,0
11897010,19:07:00,19:07:00,42,40,,,,10075.56,
11897010,19:07:16,19:07:16,43,41,,,,10264.73,0
11897010,19:07:42,19:07:42,3506,42,,,,10678.45,0
11897010,19:08:05,19:08:05,3508,43,,,,11035.08,0
11897010,19:09:48,19:09:48,3509,44,,,,12563.47,0
11897010,19:10:22,19:10:22,3510,45,,,,13082.18,0
11897010,19:10:45,19:10:45,8414,46,,,,13463.32,0
11897010,19:11:00,19:11:00,3512,47,,,,13700.44,
11897010,19:11:23,19:11:23,3513,48,,,,13964.84,0
11897010,19:12:03,19:12:03,3514,49,,,,14325.31,0
11897010,19:12:50,19:12:50,8595,50,,,,14704.96,0
11897010,19:13:21,19:13:21,3516,51,,,,14932.04,0
11897010,19:13:43,19:13:43,3517,52,,,,15054.74,0
11897010,19:14:24,19:14:24,3518,53,,,,15362.08,0
11897010,19:14:49,19:14:49,3519,54,,,,15535.77,0
11897010,19:16:14,19:16:14,3520,55,,,,16084.37,0
11897010,19:16:50,19:16:50,3521,56,,,,16325.55,0
11897010,19:18:12,19:18:12,3522,57,,,,16563.97,0
11897010,19:19:40,19:19:40,3523,58,,,,17020.7,0
11897010,19:20:08,19:20:08,9512,59,,,,17223.58,0
11897010,19:21:00,19:21:00,9515,60,,,,17757.9,
11897010,19:22:48,19:22:48,10586,61,,,,18549.93,0
11897010,19:23:41,19:23:41,8076,62,,,,18911.05,0
11897010,19:24:25,19:24:25,10035,63,,,,19200.84,0
11897010,19:25:14,19:25:14,6597,64,,,,19506.72,0
11897010,19:26:26,19:26:26,6598,65,,,,19999.54,0
11897010,19:27:01,19:27:01,3105,66,,,,20198.28,0
11897010,19:27:37,19:27:37,7834,67,,,,20476.87,0
11897010,19:28:00,19:28:00,9516,68,,,,20687.31,
11897010,19:33:00,19:33:00,9518,69,,1,,20977.64,
11897080,18:40:00,18:40:00,9945,1,,,1,0,
11897080,18:41:36,18:41:36,2608,2,,,,800.54,0
11897080,18:42:12,18:42:12,686,3,,,,1016.7,0
11897080,18:42:38,18:42:38,2609,4,,,,1181.98,0
11897080,18:43:18,18:43:18,3492,5,,,,1465.29,0
11897080,18:43:52,18:43:52,3493,6,,,,1732.1,0
11897080,18:44:18,18:44:18,3494,7,,,,1892.98,0
11897080,18:45:00,18:45:00,3495,8,,,,2165.01,
11897080,18:46:00,18:46:00,648,9,,,,2521.92,0
11897080,18:47:03,18:47:03,2178,10,,,,2899.68,0
11897080,18:47:28,18:47:28,10055,11,,,,3012.66,0
11897080,18:48:00,18:48:00,2180,12,,,,3209.88,0
11897080,18:48:42,18:48:42,2181,13,,,,3442.41,0
11897080,18:49:18,18:49:18,2182,14,,,,3635.36,0
11897080,18:50:12,18:50:12,2183,15,,,,3893.17,0
11897080,18:51:07,18:51:07,2184,16,,,,4197.67,0
11897080,18:51:34,18:51:34,2185,17,,,,4365.02,0
11897080,18:51:59,18:51:59,2186,18,,,,4504.2,0
11897080,18:52:37,18:52:37,3496,19,,,,4727.71,0
11897080,18:53:21,18:53:21,2193,20,,,,5007.59,0
11897080,18:53:59,18:53:59,2194,21,,,,5187.42,0
11897080,18:55:16,18:55:16,3497,22,,,,5553.25,0
11897080,18:55:48,18:55:48,3498,23,,,,5724.91,0
11897080,18:56:15,18:56:15,6985,24,,,,5880.14,0
11897080,18:56:40,18:56:40,3499,25,,,,6042.43,0
11897080,18:57:45,18:57:45,2356,26,,,,6398.02,0
11897080,18:58:27,18:58:27,2357,27,,,,6628.16,0
11897080,18:59:05,18:59:05,2358,28,,,,6856.01,0
11897080,19:00:00,19:00:00,31,29,,,,7185.54,
11897080,19:00:41,19:00:41,32,30,,,,7454.44,0
11897080,19:01:24,19:01:24,33,31,,,,7746.84,0
11897080,19:02:01,19:02:01,34,32,,,,8005.52,0
11897080,19:02:49,19:02:49,35,33,,,,8326.1,0
11897080,19:03:30,19:03:30,9636,34,,,,8607.83,0
11897080,19:04:20,19:04:20,37,35,,,,8951.08,0
11897080,19:05:02,19:05:02,38,36,,,,9243.42,0
11897080,19:05:41,19:05:41,39,37,,,,9518,0
11897080,19:06:04,19:06:04,40,38,,,,9663.35,0
11897080,19:06:36,19:06:36,41,39,,,,9919.95,0
11897080,19:07:00,19:07:00,42,40,,,,10075.56,
11897080,19:07:16,19:07:16,43,41,,,,10264.73,0
11897080,19:07:42,19:07:42,3506,42,,,,10678.45,0
11897080,19:08:05,19:08:05,3508,43,,,,11035.08,0
11897080,19:09:48,19:09:48,3509,44,,,,12563.47,0
11897080,19:10:22,19:10:22,3510,45,,,,13082.18,0
11897080,19:10:45,19:10:45,8414,46,,,,13463.32,0
11897080,19:11:00,19:11:00,3512,47,,,,13700.44,
11897080,19:11:23,19:11:23,3513,48,,,,13964.84,0
11897080,19:12:03,19:12:03,3514,49,,,,14325.31,0
11897080,19:12:50,19:12:50,8595,50,,,,14704.96,0
11897080,19:13:21,19:13:21,3516,51,,,,14932.04,0
11897080,19:13:43,19:13:43,3517,52,,,,15054.74,0
11897080,19:14:24,19:14:24,3518,53,,,,15362.08,0
11897080,19:14:49,19:14:49,3519,54,,,,15535.77,0
11897080,19:16:14,19:16:14,3520,55,,,,16084.37,0
11897080,19:16:50,19:16:50,3521,56,,,,16325.55,0
11897080,19:18:12,19:18:12,3522,57,,,,16563.97,0
11897080,19:19:40,19:19:40,3523,58,,,,17020.7,0
11897080,19:20:08,19:20:08,9512,59,,,,17223.58,0
11897080,19:21:00,19:21:00,9515,60,,,,17757.9,
11897080,19:22:48,19:22:48,10586,61,,,,18549.93,0
11897080,19:23:41,19:23:41,8076,62,,,,18911.05,0
11897080,19:24:25,19:24:25,10035,63,,,,19200.84,0
11897080,19:25:14,19:25:14,6597,64,,,,19506.72,0
11897080,19:26:26,19:26:26,6598,65,,,,19999.54,0
11897080,19:27:01,19:27:01,3105,66,,,,20198.28,0
11897080,19:27:37,19:27:37,7834,67,,,,20476.87,0
11897080,19:28:00,19:28:00,9516,68,,,,20687.31,
11897080,19:33:00,19:33:00,9518,69,,1,,20977.64,
12015090,23:45:00,23:45:00,9945,1,,,1,0,
12015090,23:46:16,23:46:16,2608,2,,,,800.54,0
12015090,23:46:45,23:46:45,686,3,,,,1016.7,0
12015090,23:47:06,23:47:06,2609,4,,,,1181.98,0
12015090,23:47:38,23:47:38,3492,5,,,,1465.29,0
12015090,23:48:05,23:48:05,3493,6,,,,1732.1,0
12015090,23:48:26,23:48:26,3494,7,,,,1892.98,0
12015090,23:49:00,23:49:00,3495,8,,,,2165.01,
12015090,23:49:52,23:49:52,648,9,,,,2521.92,0
12015090,23:50:47,23:50:47,2178,10,,,,2899.68,0
12015090,23:51:09,23:51:09,10055,11,,,,3012.66,0
12015090,23:51:36,23:51:36,2180,12,,,,3209.88,0
12015090,23:52:12,23:52:12,2181,13,,,,3442.41,0
12015090,23:52:43,23:52:43,2182,14,,,,3635.36,0
12015090,23:53:30,23:53:30,2183,15,,,,3893.17,0
12015090,23:54:18,23:54:18,2184,16,,,,4197.67,0
12015090,23:54:41,23:54:41,2185,17,,,,4365.02,0
12015090,23:55:03,23:55:03,2186,18,,,,4504.2,0
12015090,23:55:36,23:55:36,3496,19,,,,4727.71,0
12015090,23:56:14,23:56:14,2193,20,,,,5007.59,0
12015090,23:56:47,23:56:47,2194,21,,,,5187.42,0
12015090,23:57:54,23:57:54,3497,22,,,,5553.25,0
12015090,23:58:21,23:58:21,3498,23,,,,5724.91,0
12015090,23:58:45,23:58:45,6985,24,,,,5880.14,0
12015090,23:59:07,23:59:07,3499,25,,,,6042.43,0
12015090,24:00:03,24:00:03,2356,26,,,,6398.02,0
12015090,24:00:40,24:00:40,2357,27,,,,6628.16,0
12015090,24:01:12,24:01:12,2358,28,,,,6856.01,0
12015090,24:02:00,24:02:00,31,29,,,,7185.54,
12015090,24:02:35,24:02:35,32,30,,,,7454.44,0
12015090,24:03:12,24:03:12,33,31,,,,7746.84,0
12015090,24:03:44,24:03:44,34,32,,,,8005.52,0
12015090,24:04:25,24:04:25,35,33,,,,8326.1,0
12015090,24:05:00,24:05:00,9636,34,,,,8607.83,0
12015090,24:05:43,24:05:43,37,35,,,,8951.08,0
12015090,24:06:18,24:06:18,38,36,,,,9243.42,0
12015090,24:06:52,24:06:52,39,37,,,,9518,0
12015090,24:07:12,24:07:12,40,38,,,,9663.35,0
12015090,24:07:40,24:07:40,41,39,,,,9919.95,0
12015090,24:08:00,24:08:00,42,40,,,,10075.56,
12015090,24:08:16,24:08:16,43,41,,,,10264.73,0
12015090,24:08:42,24:08:42,3506,42,,,,10678.45,0
12015090,24:09:05,24:09:05,3508,43,,,,11035.08,0
12015090,24:10:48,24:10:48,3509,44,,,,12563.47,0
12015090,24:11:22,24:11:22,3510,45,,,,13082.18,0
12015090,24:11:45,24:11:45,8414,46,,,,13463.32,0
12015090,24:12:00,24:12:00,3512,47,,,,13700.44,
12015090,24:12:23,24:12:23,3513,48,,,,13964.84,0
12015090,24:13:03,24:13:03,3514,49,,,,14325.31,0
12015090,24:13:50,24:13:50,8595,50,,,,14704.96,0
12015090,24:14:21,24:14:21,3516,51,,,,14932.04,0
12015090,24:14:43,24:14:43,3517,52,,,,15054.74,0
12015090,24:15:24,24:15:24,3518,53,,,,15362.08,0
12015090,24:15:49,24:15:49,3519,54,,,,15535.77,0
12015090,24:17:14,24:17:14,3520,55,,,,16084.37,0
12015090,24:17:50,24:17:50,3521,56,,,,16325.55,0
12015090,24:19:12,24:19:12,3522,57,,,,16563.97,0
12015090,24:20:40,24:20:40,3523,58,,,,17020.7,0
12015090,24:21:08,24:21:08,9512,59,,,,17223.58,0
12015090,24:22:00,24:22:00,9515,60,,,,17757.9,
12015090,24:23:48,24:23:48,10586,61,,,,18549.93,0
12015090,24:24:41,24:24:41,8076,62,,,,18911.05,0
12015090,24:25:25,24:25:25,10035,63,,,,19200.84,0
12015090,24:26:14,24:26:14,6597,64,,,,19506.72,0
12015090,24:27:26,24:27:26,6598,65,,,,19999.54,0
12015090,24:28:01,24:28:01,3105,66,,,,20198.28,0
12015090,24:28:37,24:28:37,7834,67,,,,20476.87,0
12015090,24:29:00,24:29:00,9516,68,,,,20687.31,
12015090,24:33:00,24:33:00,9518,69,,1,,20977.64,
12038070,14:07:00,14:07:00,9945,1,,,1,0,
12038070,14:08:55,14:08:55,2608,2,,,,800.54,0
12038070,14:09:38,14:09:38,686,3,,,,1016.7,0
12038070,14:10:10,14:10:10,2609,4,,,,1181.98,0
12038070,14:10:57,14:10:57,3492,5,,,,1465.29,0
12038070,14:11:38,14:11:38,3493,6,,,,1732.1,0
12038070,14:12:10,14:12:10,3494,7,,,,1892.98,0
12038070,14:13:00,14:13:00,3495,8,,,,2165.01,
12038070,14:14:13,14:14:13,648,9,,,,2521.92,0
12038070,14:15:28,14:15:28,2178,10,,,,2899.68,0
12038070,14:15:58,14:15:58,10055,11,,,,3012.66,0
12038070,14:16:36,14:16:36,2180,12,,,,3209.88,0
12038070,14:17:26,14:17:26,2181,13,,,,3442.41,0
12038070,14:18:09,14:18:09,2182,14,,,,3635.36,0
12038070,14:19:15,14:19:15,2183,15,,,,3893.17,0
12038070,14:20:20,14:20:20,2184,16,,,,4197.67,0
12038070,14:20:53,14:20:53,2185,17,,,,4365.02,0
12038070,14:21:23,14:21:23,2186,18,,,,4504.2,0
12038070,14:22:08,14:22:08,3496,19,,,,4727.71,0
12038070,14:23:01,14:23:01,2193,20,,,,5007.59,0
12038070,14:23:46,14:23:46,2194,21,,,,5187.42,0
12038070,14:25:20,14:25:20,3497,22,,,,5553.25,0
12038070,14:25:57,14:25:57,3498,23,,,,5724.91,0
12038070,14:26:30,14:26:30,6985,24,,,,5880.14,0
12038070,14:27:00,14:27:00,3499,25,,,,6042.43,0
12038070,14:28:18,14:28:18,2356,26,,,,6398.02,0
12038070,14:29:09,14:29:09,2357,27,,,,6628.16,0
12038070,14:29:54,14:29:54,2358,28,,,,6856.01,0
12038070,14:31:00,14:31:00,31,29,,,,7185.54,
12038070,14:31:46,14:31:46,32,30,,,,7454.44,0
12038070,14:32:36,14:32:36,33,31,,,,7746.84,0
12038070,14:33:18,14:33:18,34,32,,,,8005.52,0
12038070,14:34:14,14:34:14,35,33,,,,8326.1,0
12038070,14:35:01,14:35:01,9636,34,,,,8607.83,0
12038070,14:35:58,14:35:58,37,35,,,,8951.08,0
12038070,14:36:45,14:36:45,38,36,,,,9243.42,0
12038070,14:37:30,14:37:30,39,37,,,,9518,0
12038070,14:37:56,14:37:56,40,38,,,,9663.35,0
12038070,14:38:33,14:38:33,41,39,,,,9919.95,0
12038070,14:39:00,14:39:00,42,40,,,,10075.56,
12038070,14:39:16,14:39:16,43,41,,,,10264.73,0
12038070,14:39:42,14:39:42,3506,42,,,,10678.45,0
12038070,14:40:05,14:40:05,3508,43,,,,11035.08,0
12038070,14:41:48,14:41:48,3509,44,,,,12563.47,0
12038070,14:42:22,14:42:22,3510,45,,,,13082.18,0
12038070,14:42:45,14:42:45,8414,46,,,,13463.32,0
12038070,14:43:00,14:43:00,3512,47,,,,13700.44,
12038070,14:43:23,14:43:23,3513,48,,,,13964.84,0
12038070,14:44:03,14:44:03,3514,49,,,,14325.31,0
12038070,14:44:50,14:44:50,8595,50,,,,14704.96,0
12038070,14:45:21,14:45:21,3516,51,,,,14932.04,0
12038070,14:45:43,14:45:43,3517,52,,,,15054.74,0
12038070,14:46:24,14:46:24,3518,53,,,,15362.08,0
12038070,14:46:49,14:46:49,3519,54,,,,15535.77,0
12038070,14:48:14,14:48:14,3520,55,,,,16084.37,0
12038070,14:48:50,14:48:50,3521,56,,,,16325.55,0
12038070,14:50:12,14:50:12,3522,57,,,,16563.97,0
12038070,14:51:40,14:51:40,3523,58,,,,17020.7,0
12038070,14:52:08,14:52:08,9512,59,,,,17223.58,0
12038070,14:53:00,14:53:00,9515,60,,,,17757.9,
12038070,14:54:48,14:54:48,10586,61,,,,18549.93,0
12038070,14:55:41,14:55:41,8076,62,,,,18911.05,0
12038070,14:56:25,14:56:25,10035,63,,,,19200.84,0
12038070,14:57:14,14:57:14,6597,64,,,,19506.72,0
12038070,14:58:26,14:58:26,6598,65,,,,19999.54,0
12038070,14:59:01,14:59:01,3105,66,,,,20198.28,0
12038070,14:59:37,14:59:37,7834,67,,,,20476.87,0
12038070,15:00:00,15:00:00,9516,68,,,,20687.31,
12038070,15:05:00,15:05:00,9518,69,,1,,20977.64,
12040110,22:02:00,22:02:00,9945,1,,,1,0,
12040110,22:03:36,22:03:36,2608,2,,,,800.54,0
12040110,22:04:12,22:04:12,686,3,,,,1016.7,0
12040110,22:04:38,22:04:38,2609,4,,,,1181.98,0
12040110,22:05:18,22:05:18,3492,5,,,,1465.29,0
12040110,22:05:52,22:05:52,3493,6,,,,1732.1,0
12040110,22:06:18,22:06:18,3494,7,,,,1892.98,0
12040110,22:07:00,22:07:00,3495,8,,,,2165.01,
12040110,22:07:52,22:07:52,648,9,,,,2521.92,0
12040110,22:08:47,22:08:47,2178,10,,,,2899.68,0
12040110,22:09:09,22:09:09,10055,11,,,,3012.66,0
12040110,22:09:36,22:09:36,2180,12,,,,3209.88,0
12040110,22:10:12,22:10:12,2181,13,,,,3442.41,0
12040110,22:10:43,22:10:43,2182,14,,,,3635.36,0
12040110,22:11:30,22:11:30,2183,15,,,,3893.17,0
12040110,22:12:18,22:12:18,2184,16,,,,4197.67,0
12040110,22:12:41,22:12:41,2185,17,,,,4365.02,0
12040110,22:13:03,22:13:03,2186,18,,,,4504.2,0
12040110,22:13:36,22:13:36,3496,19,,,,4727.71,0
12040110,22:14:14,22:14:14,2193,20,,,,5007.59,0
12040110,22:14:47,22:14:47,2194,21,,,,5187.42,0
12040110,22:15:54,22:15:54,3497,22,,,,5553.25,0
12040110,22:16:21,22:16:21,3498,23,,,,5724.91,0
12040110,22:16:45,22:16:45,6985,24,,,,5880.14,0
12040110,22:17:07,22:17:07,3499,25,,,,6042.43,0
12040110,22:18:03,22:18:03,2356,26,,,,6398.02,0
12040110,22:18:40,22:18:40,2357,27,,,,6628.16,0
12040110,22:19:12,22:19:12,2358,28,,,,6856.01,0
12040110,22:20:00,22:20:00,31,29,,,,7185.54,
12040110,22:20:35,22:20:35,32,30,,,,7454.44,0
12040110,22:21:12,22:21:12,33,31,,,,7746.84,0
12040110,22:21:44,22:21:44,34,32,,,,8005.52,0
12040110,22:22:25,22:22:25,35,33,,,,8326.1,0
12040110,22:23:00,22:23:00,9636,34,,,,8607.83,0
12040110,22:23:43,22:23:43,37,35,,,,8951.08,0
12040110,22:24:18,22:24:18,38,36,,,,9243.42,0
12040110,22:24:52,22:24:52,39,37,,,,9518,0
12040110,22:25:12,22:25:12,40,38,,,,9663.35,0
12040110,22:25:40,22:25:40,41,39,,,,9919.95,0
12040110,22:26:00,22:26:00,42,40,,,,10075.56,
12040110,22:26:16,22:26:16,43,41,,,,10264.73,0
12040110,22:26:42,22:26:42,3506,42,,,,10678.45,0
12040110,22:27:05,22:27:05,3508,43,,,,11035.08,0
12040110,22:28:48,22:28:48,3509,44,,,,12563.47,0
12040110,22:29:22,22:29:22,3510,45,,,,13082.18,0
12040110,22:29:45,22:29:45,8414,46,,,,13463.32,0
12040110,22:30:00,22:30:00,3512,47,,,,13700.44,
12040110,22:30:23,22:30:23,3513,48,,,,13964.84,0
12040110,22:31:03,22:31:03,3514,49,,,,14325.31,0
12040110,22:31:50,22:31:50,8595,50,,,,14704.96,0
12040110,22:32:21,22:32:21,3516,51,,,,14932.04,0
12040110,22:32:43,22:32:43,3517,52,,,,15054.74,0
12040110,22:33:24,22:33:24,3518,53,,,,15362.08,0
12040110,22:33:49,22:33:49,3519,54,,,,15535.77,0
12040110,22:35:14,22:35:14,3520,55,,,,16084.37,0
12040110,22:35:50,22:35:50,3521,56,,,,16325.55,0
12040110,22:37:12,22:37:12,3522,57,,,,16563.97,0
12040110,22:38:40,22:38:40,3523,58,,,,17020.7,0
12040110,22:39:08,22:39:08,9512,59,,,,17223.58,0
12040110,22:40:00,22:40:00,9515,60,,,,17757.9,
12040110,22:41:48,22:41:48,10586,61,,,,18549.93,0
12040110,22:42:41,22:42:41,8076,62,,,,18911.05,0
12040110,22:43:25,22:43:25,10035,63,,,,19200.84,0
12040110,22:44:14,22:44:14,6597,64,,,,19506.72,0
12040110,22:45:26,22:45:26,6598,65,,,,19999.54,0
12040110,22:46:01,22:46:01,3105,66,,,,20198.28,0
12040110,22:46:37,22:46:37,7834,67,,,,20476.87,0
12040110,22:47:00,22:47:00,9516,68,,,,20687.31,
12040110,22:52:00,22:52:00,9518,69,,1,,20977.64,
12218100,14:44:00,14:44:00,9945,1,,,1,0,
12218100,14:46:53,14:46:53,2608,2,,,,800.54,0
12218100,14:47:57,14:47:57,686,3,,,,1016.7,0
12218100,14:48:45,14:48:45,2609,4,,,,1181.98,0
12218100,14:49:56,14:49:56,3492,5,,,,1465.29,0
12218100,14:50:57,14:50:57,3493,6,,,,1732.1,0
12218100,14:51:45,14:51:45,3494,7,,,,1892.98,0
12218100,14:53:00,14:53:00,3495,8,,,,2165.01,
12218100,14:54:13,14:54:13,648,9,,,,2521.92,0
12218100,14:55:28,14:55:28,2178,10,,,,2899.68,0
12218100,14:55:58,14:55:58,10055,11,,,,3012.66,0
12218100,14:56:36,14:56:36,2180,12,,,,3209.88,0
12218100,14:57:26,14:57:26,2181,13,,,,3442.41,0
12218100,14:58:09,14:58:09,2182,14,,,,3635.36,0
12218100,14:59:15,14:59:15,2183,15,,,,3893.17,0
12218100,15:00:20,15:00:20,2184,16,,,,4197.67,0
12218100,15:00:53,15:00:53,2185,17,,,,4365.02,0
12218100,15:01:23,15:01:23,2186,18,,,,4504.2,0
12218100,15:02:08,15:02:08,3496,19,,,,4727.71,0
12218100,15:03:01,15:03:01,2193,20,,,,5007.59,0
12218100,15:03:46,15:03:46,2194,21,,,,5187.42,0
12218100,15:05:20,15:05:20,3497,22,,,,5553.25,0
12218100,15:05:57,15:05:57,3498,23,,,,5724.91,0
12218100,15:06:30,15:06:30,6985,24,,,,5880.14,0
12218100,15:07:00,15:07:00,3499,25,,,,6042.43,0
12218100,15:08:18,15:08:18,2356,26,,,,6398.02,0
12218100,15:09:09,15:09:09,2357,27,,,,6628.16,0
12218100,15:09:54,15:09:54,2358,28,,,,6856.01,0
12218100,15:11:00,15:11:00,31,29,,,,7185.54,
12218100,15:11:52,15:11:52,32,30,,,,7454.44,0
12218100,15:12:48,15:12:48,33,31,,,,7746.84,0
12218100,15:13:36,15:13:36,34,32,,,,8005.52,0
12218100,15:14:38,15:14:38,35,33,,,,8326.1,0
12218100,15:15:31,15:15:31,9636,34,,,,8607.83,0
12218100,15:16:35,15:16:35,37,35,,,,8951.08,0
12218100,15:17:28,15:17:28,38,36,,,,9243.42,0
12218100,15:18:18,15:18:18,39,37,,,,9518,0
12218100,15:18:48,15:18:48,40,38,,,,9663.35,0
12218100,15:19:30,15:19:30,41,39,,,,9919.95,0
12218100,15:20:00,15:20:00,42,40,,,,10075.56,
12218100,15:20:21,15:20:21,43,41,,,,10264.73,0
12218100,15:20:53,15:20:53,3506,42,,,,10678.45,0
12218100,15:21:21,15:21:21,3508,43,,,,11035.08,0
12218100,15:23:30,15:23:30,3509,44,,,,12563.47,0
12218100,15:24:13,15:24:13,3510,45,,,,13082.18,0
12218100,15:24:41,15:24:41,8414,46,,,,13463.32,0
12218100,15:25:00,15:25:00,3512,47,,,,13700.44,
12218100,15:25:28,15:25:28,3513,48,,,,13964.84,0
12218100,15:26:15,15:26:15,3514,49,,,,14325.31,0
12218100,15:27:12,15:27:12,8595,50,,,,14704.96,0
12218100,15:27:49,15:27:49,3516,51,,,,14932.04,0
12218100,15:28:15,15:28:15,3517,52,,,,15054.74,0
12218100,15:29:05,15:29:05,3518,53,,,,15362.08,0
12218100,15:29:35,15:29:35,3519,54,,,,15535.77,0
12218100,15:31:17,15:31:17,3520,55,,,,16084.37,0
12218100,15:32:00,15:32:00,3521,56,,,,16325.55,0
12218100,15:33:38,15:33:38,3522,57,,,,16563.97,0
12218100,15:35:24,15:35:24,3523,58,,,,17020.7,0
12218100,15:35:58,15:35:58,9512,59,,,,17223.58,0
12218100,15:37:00,15:37:00,9515,60,,,,17757.9,
12218100,15:39:03,15:39:03,10586,61,,,,18549.93,0
12218100,15:40:04,15:40:04,8076,62,,,,18911.05,0
12218100,15:40:54,15:40:54,10035,63,,,,19200.84,0
12218100,15:41:51,15:41:51,6597,64,,,,19506.72,0
12218100,15:43:13,15:43:13,6598,65,,,,19999.54,0
12218100,15:43:52,15:43:52,3105,66,,,,20198.28,0
12218100,15:44:34,15:44:34,7834,67,,,,20476.87,0
12218100,15:45:00,15:45:00,9516,68,,,,20687.31,
12218100,15:50:00,15:50:00,9518,69,,1,,20977.64,
12372100,09:17:00,09:17:00,9945,1,,,1,0,
12372100,09:19:53,09:19:53,2608,2,,,,800.54,0
12372100,09:20:57,09:20:57,686,3,,,,1016.7,0
12372100,09:21:45,09:21:45,2609,4,,,,1181.98,0
12372100,09:22:56,09:22:56,3492,5,,,,1465.29,0
12372100,09:23:57,09:23:57,3493,6,,,,1732.1,0
12372100,09:24:45,09:24:45,3494,7,,,,1892.98,0
12372100,09:26:00,09:26:00,3495,8,,,,2165.01,
12372100,09:27:13,09:27:13,648,9,,,,2521.92,0
12372100,09:28:28,09:28:28,2178,10,,,,2899.68,0
12372100,09:28:58,09:28:58,10055,11,,,,3012.66,0
12372100,09:29:36,09:29:36,2180,12,,,,3209.88,0
12372100,09:30:26,09:30:26,2181,13,,,,3442.41,0
12372100,09:31:09,09:31:09,2182,14,,,,3635.36,0
12372100,09:32:15,09:32:15,2183,15,,,,3893.17,0
12372100,09:33:20,09:33:20,2184,16,,,,4197.67,0
12372100,09:33:53,09:33:53,2185,17,,,,4365.02,0
12372100,09:34:23,09:34:23,2186,18,,,,4504.2,0
12372100,09:35:08,09:35:08,3496,19,,,,4727.71,0
12372100,09:36:01,09:36:01,2193,20,,,,5007.59,0
12372100,09:36:46,09:36:46,2194,21,,,,5187.42,0
12372100,09:38:20,09:38:20,3497,22,,,,5553.25,0
12372100,09:38:57,09:38:57,3498,23,,,,5724.91,0
12372100,09:39:30,09:39:30,6985,24,,,,5880.14,0
12372100,09:40:00,09:40:00,3499,25,,,,6042.43,0
12372100,09:41:18,09:41:18,2356,26,,,,6398.02,0
12372100,09:42:09,09:42:09,2357,27,,,,6628.16,0
12372100,09:42:54,09:42:54,2358,28,,,,6856.01,0
12372100,09:44:00,09:44:00,31,29,,,,7185.54,
12372100,09:44:52,09:44:52,32,30,,,,7454.44,0
12372100,09:45:48,09:45:48,33,31,,,,7746.84,0
12372100,09:46:36,09:46:36,34,32,,,,8005.52,0
12372100,09:47:38,09:47:38,35,33,,,,8326.1,0
12372100,09:48:31,09:48:31,9636,34,,,,8607.83,0
12372100,09:49:35,09:49:35,37,35,,,,8951.08,0
12372100,09:50:28,09:50:28,38,36,,,,9243.42,0
12372100,09:51:18,09:51:18,39,37,,,,9518,0
12372100,09:51:48,09:51:48,40,38,,,,9663.35,0
12372100,09:52:30,09:52:30,41,39,,,,9919.95,0
12372100,09:53:00,09:53:00,42,40,,,,10075.56,
12372100,09:53:21,09:53:21,43,41,,,,10264.73,0
12372100,09:53:53,09:53:53,3506,42,,,,10678.45,0
12372100,09:54:21,09:54:21,3508,43,,,,11035.08,0
12372100,09:56:30,09:56:30,3509,44,,,,12563.47,0
12372100,09:57:13,09:57:13,3510,45,,,,13082.18,0
12372100,09:57:41,09:57:41,8414,46,,,,13463.32,0
12372100,09:58:00,09:58:00,3512,47,,,,13700.44,
12372100,09:58:28,09:58:28,3513,48,,,,13964.84,0
12372100,09:59:15,09:59:15,3514,49,,,,14325.31,0
12372100,10:00:12,10:00:12,8595,50,,,,14704.96,0
12372100,10:00:49,10:00:49,3516,51,,,,14932.04,0
12372100,10:01:15,10:01:15,3517,52,,,,15054.74,0
12372100,10:02:05,10:02:05,3518,53,,,,15362.08,0
12372100,10:02:35,10:02:35,3519,54,,,,15535.77,0
12372100,10:04:17,10:04:17,3520,55,,,,16084.37,0
12372100,10:05:00,10:05:00,3521,56,,,,16325.55,0
12372100,10:06:38,10:06:38,3522,57,,,,16563.97,0
12372100,10:08:24,10:08:24,3523,58,,,,17020.7,0
12372100,10:08:58,10:08:58,9512,59,,,,17223.58,0
12372100,10:10:00,10:10:00,9515,60,,,,17757.9,
12372100,10:12:03,10:12:03,10586,61,,,,18549.93,0
12372100,10:13:04,10:13:04,8076,62,,,,18911.05,0
12372100,10:13:54,10:13:54,10035,63,,,,19200.84,0
12372100,10:14:51,10:14:51,6597,64,,,,19506.72,0
12372100,10:16:13,10:16:13,6598,65,,,,19999.54,0
12372100,10:16:52,10:16:52,3105,66,,,,20198.28,0
12372100,10:17:34,10:17:34,7834,67,,,,20476.87,0
12372100,10:18:00,10:18:00,9516,68,,,,20687.31,
12372100,10:23:00,10:23:00,9518,69,,1,,20977.64,
1249100,16:14:00,16:14:00,9945,1,,,1,0,
1249100,16:17:31,16:17:31,2608,2,,,,800.54,0
1249100,16:18:50,16:18:50,686,3,,,,1016.7,0
1249100,16:19:48,16:19:48,2609,4,,,,1181.98,0
1249100,16:21:15,16:21:15,3492,5,,,,1465.29,0
1249100,16:22:30,16:22:30,3493,6,,,,1732.1,0
1249100,16:23:28,16:23:28,3494,7,,,,1892.98,0
1249100,16:25:00,16:25:00,3495,8,,,,2165.01,
1249100,16:26:33,16:26:33,648,9,,,,2521.92,0
1249100,16:28:09,16:28:09,2178,10,,,,2899.68,0
1249100,16:28:48,16:28:48,10055,11,,,,3012.66,0
1249100,16:29:36,16:29:36,2180,12,,,,3209.88,0
1249100,16:30:40,16:30:40,2181,13,,,,3442.41,0
1249100,16:31:35,16:31:35,2182,14,,,,3635.36,0
1249100,16:32:59,16:32:59,2183,15,,,,3893.17,0
1249100,16:34:22,16:34:22,2184,16,,,,4197.67,0
1249100,16:35:04,16:35:04,2185,17,,,,4365.02,0
1249100,16:35:43,16:35:43,2186,18,,,,4504.2,0
1249100,16:36:41,16:36:41,3496,19,,,,4727.71,0
1249100,16:37:48,16:37:48,2193,20,,,,5007.59,0
1249100,16:38:46,16:38:46,2194,21,,,,5187.42,0
1249100,16:40:45,16:40:45,3497,22,,,,5553.25,0
1249100,16:41:33,16:41:33,3498,23,,,,5724.91,0
1249100,16:42:15,16:42:15,6985,24,,,,5880.14,0
1249100,16:42:54,16:42:54,3499,25,,,,6042.43,0
1249100,16:44:34,16:44:34,2356,26,,,,6398.02,0
1249100,16:45:38,16:45:38,2357,27,,,,6628.16,0
1249100,16:46:36,16:46:36,2358,28,,,,6856.01,0
1249100,16:48:00,16:48:00,31,29,,,,7185.54,
1249100,16:49:04,16:49:04,32,30,,,,7454.44,0
1249100,16:50:12,16:50:12,33,31,,,,7746.84,0
1249100,16:51:10,16:51:10,34,32,,,,8005.52,0
1249100,16:52:26,16:52:26,35,33,,,,8326.1,0
1249100,16:53:31,16:53:31,9636,34,,,,8607.83,0
1249100,16:54:50,16:54:50,37,35,,,,8951.08,0
1249100,16:55:54,16:55:54,38,36,,,,9243.42,0
1249100,16:56:56,16:56:56,39,37,,,,9518,0
1249100,16:57:32,16:57:32,40,38,,,,9663.35,0
1249100,16:58:23,16:58:23,41,39,,,,9919.95,0
1249100,16:59:00,16:59:00,42,40,,,,10075.56,
1249100,16:59:29,16:59:29,43,41,,,,10264.73,0
1249100,17:00:15,17:00:15,3506,42,,,,10678.45,0
1249100,17:00:54,17:00:54,3508,43,,,,11035.08,0
1249100,17:03:54,17:03:54,3509,44,,,,12563.47,0
1249100,17:04:54,17:04:54,3510,45,,,,13082.18,0
1249100,17:05:33,17:05:33,8414,46,,,,13463.32,0
1249100,17:06:00,17:06:00,3512,47,,,,13700.44,
1249100,17:06:32,17:06:32,3513,48,,,,13964.84,0
1249100,17:07:28,17:07:28,3514,49,,,,14325.31,0
1249100,17:08:34,17:08:34,8595,50,,,,14704.96,0
1249100,17:09:17,17:09:17,3516,51,,,,14932.04,0
1249100,17:09:48,17:09:48,3517,52,,,,15054.74,0
1249100,17:10:46,17:10:46,3518,53,,,,15362.08,0
1249100,17:11:21,17:11:21,3519,54,,,,15535.77,0
1249100,17:13:20,17:13:20,3520,55,,,,16084.37,0
1249100,17:14:10,17:14:10,3521,56,,,,16325.55,0
1249100,17:16:05,17:16:05,3522,57,,,,16563.97,0
1249100,17:18:08,17:18:08,3523,58,,,,17020.7,0
1249100,17:18:47,17:18:47,9512,59,,,,17223.58,0
1249100,17:20:00,17:20:00,9515,60,,,,17757.9,
1249100,17:22:19,17:22:19,10586,61,,,,18549.93,0
1249100,17:23:27,17:23:27,8076,62,,,,18911.05,0
1249100,17:24:24,17:24:24,10035,63,,,,19200.84,0
1249100,17:25:27,17:25:27,6597,64,,,,19506.72,0
1249100,17:26:59,17:26:59,6598,65,,,,19999.54,0
1249100,17:27:44,17:27:44,3105,66,,,,20198.28,0
1249100,17:28:31,17:28:31,7834,67,,,,20476.87,0
1249100,17:29:00,17:29:00,9516,68,,,,20687.31,
1249100,17:34:00,17:34:00,9518,69,,1,,20977.64,
1250020,07:14:00,07:14:00,9945,1,,,1,0,
1250020,07:16:53,07:16:53,2608,2,,,,800.54,0
1250020,07:17:57,07:17:57,686,3,,,,1016.7,0
1250020,07:18:45,07:18:45,2609,4,,,,1181.98,0
1250020,07:19:56,07:19:56,3492,5,,,,1465.29,0
1250020,07:20:57,07:20:57,3493,6,,,,1732.1,0
1250020,07:21:45,07:21:45,3494,7,,,,1892.98,0
1250020,07:23:00,07:23:00,3495,8,,,,2165.01,
1250020,07:24:13,07:24:13,648,9,,,,2521.92,0
1250020,07:25:28,07:25:28,2178,10,,,,2899.68,0
1250020,07:25:58,07:25:58,10055,11,,,,3012.66,0
1250020,07:26:36,07:26:36,2180,12,,,,3209.88,0
1250020,07:27:26,07:27:26,2181,13,,,,3442.41,0
1250020,07:28:09,07:28:09,2182,14,,,,3635.36,0
1250020,07:29:15,07:29:15,2183,15,,,,3893.17,0
1250020,07:30:20,07:30:20,2184,16,,,,4197.67,0
1250020,07:30:53,07:30:53,2185,17,,,,4365.02,0
1250020,07:31:23,07:31:23,2186,18,,,,4504.2,0
1250020,07:32:08,07:32:08,3496,19,,,,4727.71,0
1250020,07:33:01,07:33:01,2193,20,,,,5007.59,0
1250020,07:33:46,07:33:46,2194,21,,,,5187.42,0
1250020,07:35:20,07:35:20,3497,22,,,,5553.25,0
1250020,07:35:57,07:35:57,3498,23,,,,5724.91,0
1250020,07:36:30,07:36:30,6985,24,,,,5880.14,0
1250020,07:37:00,07:37:00,3499,25,,,,6042.43,0
1250020,07:38:18,07:38:18,2356,26,,,,6398.02,0
1250020,07:39:09,07:39:09,2357,27,,,,6628.16,0
1250020,07:39:54,07:39:54,2358,28,,,,6856.01,0
1250020,07:41:00,07:41:00,31,29,,,,7185.54,
1250020,07:41:46,07:41:46,32,30,,,,7454.44,0
1250020,07:42:36,07:42:36,33,31,,,,7746.84,0
1250020,07:43:18,07:43:18,34,32,,,,8005.52,0
1250020,07:44:14,07:44:14,35,33,,,,8326.1,0
1250020,07:45:01,07:45:01,9636,34,,,,8607.83,0
1250020,07:45:58,07:45:58,37,35,,,,8951.08,0
1250020,07:46:45,07:46:45,38,36,,,,9243.42,0
1250020,07:47:30,07:47:30,39,37,,,,9518,0
1250020,07:47:56,07:47:56,40,38,,,,9663.35,0
1250020,07:48:33,07:48:33,41,39,,,,9919.95,0
1250020,07:49:00,07:49:00,42,40,,,,10075.56,
1250020,07:49:25,07:49:25,43,41,,,,10264.73,0
1250020,07:50:04,07:50:04,3506,42,,,,10678.45,0
1250020,07:50:38,07:50:38,3508,43,,,,11035.08,0
1250020,07:53:12,07:53:12,3509,44,,,,12563.47,0
1250020,07:54:03,07:54:03,3510,45,,,,13082.18,0
1250020,07:54:37,07:54:37,8414,46,,,,13463.32,0
1250020,07:55:00,07:55:00,3512,47,,,,13700.44,
1250020,07:55:28,07:55:28,3513,48,,,,13964.84,0
1250020,07:56:15,07:56:15,3514,49,,,,14325.31,0
1250020,07:57:12,07:57:12,8595,50,,,,14704.96,0
1250020,07:57:49,07:57:49,3516,51,,,,14932.04,0
1250020,07:58:15,07:58:15,3517,52,,,,15054.74,0
1250020,07:59:05,07:59:05,3518,53,,,,15362.08,0
1250020,07:59:35,07:59:35,3519,54,,,,15535.77,0
1250020,08:01:17,08:01:17,3520,55,,,,16084.37,0
1250020,08:02:00,08:02:00,3521,56,,,,16325.55,0
1250020,08:03:38,08:03:38,3522,57,,,,16563.97,0
1250020,08:05:24,08:05:24,3523,58,,,,17020.7,0
1250020,08:05:58,08:05:58,9512,59,,,,17223.58,0
1250020,08:07:00,08:07:00,9515,60,,,,17757.9,
1250020,08:09:19,08:09:19,10586,61,,,,18549.93,0
1250020,08:10:27,08:10:27,8076,62,,,,18911.05,0
1250020,08:11:24,08:11:24,10035,63,,,,19200.84,0
1250020,08:12:27,08:12:27,6597,64,,,,19506.72,0
1250020,08:13:59,08:13:59,6598,65,,,,19999.54,0
1250020,08:14:44,08:14:44,3105,66,,,,20198.28,0
1250020,08:15:31,08:15:31,7834,67,,,,20476.87,0
1250020,08:16:00,08:16:00,9516,68,,,,20687.31,
1250020,08:20:00,08:20:00,9518,69,,1,,20977.64,
1250030,07:14:00,07:14:00,9945,1,,,1,0,
1250030,07:16:53,07:16:53,2608,2,,,,800.54,0
1250030,07:17:57,07:17:57,686,3,,,,1016.7,0
1250030,07:18:45,07:18:45,2609,4,,,,1181.98,0
1250030,07:19:56,07:19:56,3492,5,,,,1465.29,0
1250030,07:20:57,07:20:57,3493,6,,,,1732.1,0
1250030,07:21:45,07:21:45,3494,7,,,,1892.98,0
1250030,07:23:00,07:23:00,3495,8,,,,2165.01,
1250030,07:24:13,07:24:13,648,9,,,,2521.92,0
1250030,07:25:28,07:25:28,2178,10,,,,2899.68,0
1250030,07:25:58,07:25:58,10055,11,,,,3012.66,0
1250030,07:26:36,07:26:36,2180,12,,,,3209.88,0
1250030,07:27:26,07:27:26,2181,13,,,,3442.41,0
1250030,07:28:09,07:28:09,2182,14,,,,3635.36,0
1250030,07:29:15,07:29:15,2183,15,,,,3893.17,0
1250030,07:30:20,07:30:20,2184,16,,,,4197.67,0
1250030,07:30:53,07:30:53,2185,17,,,,4365.02,0
1250030,07:31:23,07:31:23,2186,18,,,,4504.2,0
1250030,07:32:08,07:32:08,3496,19,,,,4727.71,0
1250030,07:33:01,07:33:01,2193,20,,,,5007.59,0
1250030,07:33:46,07:33:46,2194,21,,,,5187.42,0
1250030,07:35:20,07:35:20,3497,22,,,,5553.25,0
1250030,07:35:57,07:35:57,3498,23,,,,5724.91,0
1250030,07:36:30,07:36:30,6985,24,,,,5880.14,0
1250030,07:37:00,07:37:00,3499,25,,,,6042.43,0
1250030,07:38:18,07:38:18,2356,26,,,,6398.02,0
1250030,07:39:09,07:39:09,2357,27,,,,6628.16,0
1250030,07:39:54,07:39:54,2358,28,,,,6856.01,0
1250030,07:41:00,07:41:00,31,29,,,,7185.54,
1250030,07:41:46,07:41:46,32,30,,,,7454.44,0
1250030,07:42:36,07:42:36,33,31,,,,7746.84,0
1250030,07:43:18,07:43:18,34,32,,,,8005.52,0
1250030,07:44:14,07:44:14,35,33,,,,8326.1,0
1250030,07:45:01,07:45:01,9636,34,,,,8607.83,0
1250030,07:45:58,07:45:58,37,35,,,,8951.08,0
1250030,07:46:45,07:46:45,38,36,,,,9243.42,0
1250030,07:47:30,07:47:30,39,37,,,,9518,0
1250030,07:47:56,07:47:56,40,38,,,,9663.35,0
1250030,07:48:33,07:48:33,41,39,,,,9919.95,0
1250030,07:49:00,07:49:00,42,40,,,,10075.56,
1250030,07:49:25,07:49:25,43,41,,,,10264.73,0
1250030,07:50:04,07:50:04,3506,42,,,,10678.45,0
1250030,07:50:38,07:50:38,3508,43,,,,11035.08,0
1250030,07:53:12,07:53:12,3509,44,,,,12563.47,0
1250030,07:54:03,07:54:03,3510,45,,,,13082.18,0
1250030,07:54:37,07:54:37,8414,46,,,,13463.32,0
1250030,07:55:00,07:55:00,3512,47,,,,13700.44,
1250030,07:55:28,07:55:28,3513,48,,,,13964.84,0
1250030,07:56:15,07:56:15,3514,49,,,,14325.31,0
1250030,07:57:12,07:57:12,8595,50,,,,14704.96,0
1250030,07:57:49,07:57:49,3516,51,,,,14932.04,0
1250030,07:58:15,07:58:15,3517,52,,,,15054.74,0
1250030,07:59:05,07:59:05,3518,53,,,,15362.08,0
1250030,07:59:35,07:59:35,3519,54,,,,15535.77,0
1250030,08:01:17,08:01:17,3520,55,,,,16084.37,0
1250030,08:02:00,08:02:00,3521,56,,,,16325.55,0
1250030,08:03:38,08:03:38,3522,57,,,,16563.97,0
1250030,08:05:24,08:05:24,3523,58,,,,17020.7,0
1250030,08:05:58,08:05:58,9512,59,,,,17223.58,0
1250030,08:07:00,08:07:00,9515,60,,,,17757.9,
1250030,08:09:19,08:09:19,10586,61,,,,18549.93,0
1250030,08:10:27,08:10:27,8076,62,,,,18911.05,0
1250030,08:11:24,08:11:24,10035,63,,,,19200.84,0
1250030,08:12:27,08:12:27,6597,64,,,,19506.72,0
1250030,08:13:59,08:13:59,6598,65,,,,19999.54,0
1250030,08:14:44,08:14:44,3105,66,,,,20198.28,0
1250030,08:15:31,08:15:31,7834,67,,,,20476.87,0
1250030,08:16:00,08:16:00,9516,68,,,,20687.31,
1250030,08:20:00,08:20:00,9518,69,,1,,20977.64,
1250040,07:14:00,07:14:00,9945,1,,,1,0,
1250040,07:16:53,07:16:53,2608,2,,,,800.54,0
1250040,07:17:57,07:17:57,686,3,,,,1016.7,0
1250040,07:18:45,07:18:45,2609,4,,,,1181.98,0
1250040,07:19:56,07:19:56,3492,5,,,,1465.29,0
1250040,07:20:57,07:20:57,3493,6,,,,1732.1,0
1250040,07:21:45,07:21:45,3494,7,,,,1892.98,0
1250040,07:23:00,07:23:00,3495,8,,,,2165.01,
1250040,07:24:13,07:24:13,648,9,,,,2521.92,0
1250040,07:25:28,07:25:28,2178,10,,,,2899.68,0
1250040,07:25:58,07:25:58,10055,11,,,,3012.66,0
1250040,07:26:36,07:26:36,2180,12,,,,3209.88,0
1250040,07:27:26,07:27:26,2181,13,,,,3442.41,0
1250040,07:28:09,07:28:09,2182,14,,,,3635.36,0
1250040,07:29:15,07:29:15,2183,15,,,,3893.17,0
1250040,07:30:20,07:30:20,2184,16,,,,4197.67,0
1250040,07:30:53,07:30:53,2185,17,,,,4365.02,0
1250040,07:31:23,07:31:23,2186,18,,,,4504.2,0
1250040,07:32:08,07:32:08,3496,19,,,,4727.71,0
1250040,07:33:01,07:33:01,2193,20,,,,5007.59,0
1250040,07:33:46,07:33:46,2194,21,,,,5187.42,0
1250040,07:35:20,07:35:20,3497,22,,,,5553.25,0
1250040,07:35:57,07:35:57,3498,23,,,,5724.91,0
1250040,07:36:30,07:36:30,6985,24,,,,5880.14,0
1250040,07:37:00,07:37:00,3499,25,,,,6042.43,0
1250040,07:38:18,07:38:18,2356,26,,,,6398.02,0
1250040,07:39:09,07:39:09,2357,27,,,,6628.16,0
1250040,07:39:54,07:39:54,2358,28,,,,6856.01,0
1250040,07:41:00,07:41:00,31,29,,,,7185.54,
1250040,07:41:46,07:41:46,32,30,,,,7454.44,0
1250040,07:42:36,07:42:36,33,31,,,,7746.84,0
1250040,07:43:18,07:43:18,34,32,,,,8005.52,0
1250040,07:44:14,07:44:14,35,33,,,,8326.1,0
1250040,07:45:01,07:45:01,9636,34,,,,8607.83,0
1250040,07:45:58,07:45:58,37,35,,,,8951.08,0
1250040,07:46:45,07:46:45,38,36,,,,9243.42,0
1250040,07:47:30,07:47:30,39,37,,,,9518,0
1250040,07:47:56,07:47:56,40,38,,,,9663.35,0
1250040,07:48:33,07:48:33,41,39,,,,9919.95,0
1250040,07:49:00,07:49:00,42,40,,,,10075.56,
1250040,07:49:25,07:49:25,43,41,,,,10264.73,0
1250040,07:50:04,07:50:04,3506,42,,,,10678.45,0
1250040,07:50:38,07:50:38,3508,43,,,,11035.08,0
1250040,07:53:12,07:53:12,3509,44,,,,12563.47,0
1250040,07:54:03,07:54:03,3510,45,,,,13082.18,0
1250040,07:54:37,07:54:37,8414,46,,,,13463.32,0
1250040,07:55:00,07:55:00,3512,47,,,,13700.44,
1250040,07:55:28,07:55:28,3513,48,,,,13964.84,0
1250040,07:56:15,07:56:15,3514,49,,,,14325.31,0
1250040,07:57:12,07:57:12,8595,50,,,,14704.96,0
1250040,07:57:49,07:57:49,3516,51,,,,14932.04,0
1250040,07:58:15,07:58:15,3517,52,,,,15054.74,0
1250040,07:59:05,07:59:05,3518,53,,,,15362.08,0
1250040,07:59:35,07:59:35,3519,54,,,,15535.77,0
1250040,08:01:17,08:01:17,3520,55,,,,16084.37,0
1250040,08:02:00,08:02:00,3521,56,,,,16325.55,0
1250040,08:03:38,08:03:38,3522,57,,,,16563.97,0
1250040,08:05:24,08:05:24,3523,58,,,,17020.7,0
1250040,08:05:58,08:05:58,9512,59,,,,17223.58,0
1250040,08:07:00,08:07:00,9515,60,,,,17757.9,
1250040,08:09:19,08:09:19,10586,61,,,,18549.93,0
1250040,08:10:27,08:10:27,8076,62,,,,18911.05,0
1250040,08:11:24,08:11:24,10035,63,,,,19200.84,0
1250040,08:12:27,08:12:27,6597,64,,,,19506.72,0
1250040,08:13:59,08:13:59,6598,65,,,,19999.54,0
1250040,08:14:44,08:14:44,3105,66,,,,20198.28,0
1250040,08:15:31,08:15:31,7834,67,,,,20476.87,0
1250040,08:16:00,08:16:00,9516,68,,,,20687.31,
1250040,08:20:00,08:20:00,9518,69,,1,,20977.64,
1250050,07:14:00,07:14:00,9945,1,,,1,0,
1250050,07:16:53,07:16:53,2608,2,,,,800.54,0
1250050,07:17:57,07:17:57,686,3,,,,1016.7,0
1250050,07:18:45,07:18:45,2609,4,,,,1181.98,0
1250050,07:19:56,07:19:56,3492,5,,,,1465.29,0
1250050,07:20:57,07:20:57,3493,6,,,,1732.1,0
1250050,07:21:45,07:21:45,3494,7,,,,1892.98,0
1250050,07:23:00,07:23:00,3495,8,,,,2165.01,
1250050,07:24:13,07:24:13,648,9,,,,2521.92,0
1250050,07:25:28,07:25:28,2178,10,,,,2899.68,0
1250050,07:25:58,07:25:58,10055,11,,,,3012.66,0
1250050,07:26:36,07:26:36,2180,12,,,,3209.88,0
1250050,07:27:26,07:27:26,2181,13,,,,3442.41,0
1250050,07:28:09,07:28:09,2182,14,,,,3635.36,0
1250050,07:29:15,07:29:15,2183,15,,,,3893.17,0
1250050,07:30:20,07:30:20,2184,16,,,,4197.67,0
1250050,07:30:53,07:30:53,2185,17,,,,4365.02,0
1250050,07:31:23,07:31:23,2186,18,,,,4504.2,0
1250050,07:32:08,07:32:08,3496,19,,,,4727.71,0
1250050,07:33:01,07:33:01,2193,20,,,,5007.59,0
1250050,07:33:46,07:33:46,2194,21,,,,5187.42,0
1250050,07:35:20,07:35:20,3497,22,,,,5553.25,0
1250050,07:35:57,07:35:57,3498,23,,,,5724.91,0
1250050,07:36:30,07:36:30,6985,24,,,,5880.14,0
1250050,07:37:00,07:37:00,3499,25,,,,6042.43,0
1250050,07:38:18,07:38:18,2356,26,,,,6398.02,0
1250050,07:39:09,07:39:09,2357,27,,,,6628.16,0
1250050,07:39:54,07:39:54,2358,28,,,,6856.01,0
1250050,07:41:00,07:41:00,31,29,,,,7185.54,
1250050,07:41:46,07:41:46,32,30,,,,7454.44,0
1250050,07:42:36,07:42:36,33,31,,,,7746.84,0
1250050,07:43:18,07:43:18,34,32,,,,8005.52,0
1250050,07:44:14,07:44:14,35,33,,,,8326.1,0
1250050,07:45:01,07:45:01,9636,34,,,,8607.83,0
1250050,07:45:58,07:45:58,37,35,,,,8951.08,0
1250050,07:46:45,07:46:45,38,36,,,,9243.42,0
1250050,07:47:30,07:47:30,39,37,,,,9518,0
1250050,07:47:56,07:47:56,40,38,,,,9663.35,0
1250050,07:48:33,07:48:33,41,39,,,,9919.95,0
1250050,07:49:00,07:49:00,42,40,,,,10075.56,
1250050,07:49:25,07:49:25,43,41,,,,10264.73,0
1250050,07:50:04,07:50:04,3506,42,,,,10678.45,0
1250050,07:50:38,07:50:38,3508,43,,,,11035.08,0
1250050,07:53:12,07:53:12,3509,44,,,,12563.47,0
1250050,07:54:03,07:54:03,3510,45,,,,13082.18,0
1250050,07:54:37,07:54:37,8414,46,,,,13463.32,0
1250050,07:55:00,07:55:00,3512,47,,,,13700.44,
1250050,07:55:28,07:55:28,3513,48,,,,13964.84,0
1250050,07:56:15,07:56:15,3514,49,,,,14325.31,0
1250050,07:57:12,07:57:12,8595,50,,,,14704.96,0
1250050,07:57:49,07:57:49,3516,51,,,,14932.04,0
1250050,07:58:15,07:58:15,3517,52,,,,15054.74,0
1250050,07:59:05,07:59:05,3518,53,,,,15362.08,0
1250050,07:59:35,07:59:35,3519,54,,,,15535.77,0
1250050,08:01:17,08:01:17,3520,55,,,,16084.37,0
1250050,08:02:00,08:02:00,3521,56,,,,16325.55,0
1250050,08:03:38,08:03:38,3522,57,,,,16563.97,0
1250050,08:05:24,08:05:24,3523,58,,,,17020.7,0
1250050,08:05:58,08:05:58,9512,59,,,,17223.58,0
1250050,08:07:00,08:07:00,9515,60,,,,17757.9,
1250050,08:09:19,08:09:19,10586,61,,,,18549.93,0
1250050,08:10:27,08:10:27,8076,62,,,,18911.05,0
1250050,08:11:24,08:11:24,10035,63,,,,19200.84,0
1250050,08:12:27,08:12:27,6597,64,,,,19506.72,0
1250050,08:13:59,08:13:59,6598,65,,,,19999.54,0
1250050,08:14:44,08:14:44,3105,66,,,,20198.28,0
1250050,08:15:31,08:15:31,7834,67,,,,20476.87,0
1250050,08:16:00,08:16:00,9516,68,,,,20687.31,
1250050,08:20:00,08:20:00,9518,69,,1,,20977.64,
1250060,07:14:00,07:14:00,9945,1,,,1,0,
1250060,07:16:53,07:16:53,2608,2,,,,800.54,0
1250060,07:17:57,07:17:57,686,3,,,,1016.7,0
1250060,07:18:45,07:18:45,2609,4,,,,1181.98,0
1250060,07:19:56,07:19:56,3492,5,,,,1465.29,0
1250060,07:20:57,07:20:57,3493,6,,,,1732.1,0
1250060,07:21:45,07:21:45,3494,7,,,,1892.98,0
1250060,07:23:00,07:23:00,3495,8,,,,2165.01,
1250060,07:24:13,07:24:13,648,9,,,,2521.92,0
1250060,07:25:28,07:25:28,2178,10,,,,2899.68,0
1250060,07:25:58,07:25:58,10055,11,,,,3012.66,0
1250060,07:26:36,07:26:36,2180,12,,,,3209.88,0
1250060,07:27:26,07:27:26,2181,13,,,,3442.41,0
1250060,07:28:09,07:28:09,2182,14,,,,3635.36,0
1250060,07:29:15,07:29:15,2183,15,,,,3893.17,0
1250060,07:30:20,07:30:20,2184,16,,,,4197.67,0
1250060,07:30:53,07:30:53,2185,17,,,,4365.02,0
1250060,07:31:23,07:31:23,2186,18,,,,4504.2,0
1250060,07:32:08,07:32:08,3496,19,,,,4727.71,0
1250060,07:33:01,07:33:01,2193,20,,,,5007.59,0
1250060,07:33:46,07:33:46,2194,21,,,,5187.42,0
1250060,07:35:20,07:35:20,3497,22,,,,5553.25,0
1250060,07:35:57,07:35:57,3498,23,,,,5724.91,0
1250060,07:36:30,07:36:30,6985,24,,,,5880.14,0
1250060,07:37:00,07:37:00,3499,25,,,,6042.43,0
1250060,07:38:18,07:38:18,2356,26,,,,6398.02,0
1250060,07:39:09,07:39:09,2357,27,,,,6628.16,0
1250060,07:39:54,07:39:54,2358,28,,,,6856.01,0
1250060,07:41:00,07:41:00,31,29,,,,7185.54,
1250060,07:41:46,07:41:46,32,30,,,,7454.44,0
1250060,07:42:36,07:42:36,33,31,,,,7746.84,0
1250060,07:43:18,07:43:18,34,32,,,,8005.52,0
1250060,07:44:14,07:44:14,35,33,,,,8326.1,0
1250060,07:45:01,07:45:01,9636,34,,,,8607.83,0
1250060,07:45:58,07:45:58,37,35,,,,8951.08,0
1250060,07:46:45,07:46:45,38,36,,,,9243.42,0
1250060,07:47:30,07:47:30,39,37,,,,9518,0
1250060,07:47:56,07:47:56,40,38,,,,9663.35,0
1250060,07:48:33,07:48:33,41,39,,,,9919.95,0
1250060,07:49:00,07:49:00,42,40,,,,10075.56,
1250060,07:49:25,07:49:25,43,41,,,,10264.73,0
1250060,07:50:04,07:50:04,3506,42,,,,10678.45,0
1250060,07:50:38,07:50:38,3508,43,,,,11035.08,0
1250060,07:53:12,07:53:12,3509,44,,,,12563.47,0
1250060,07:54:03,07:54:03,3510,45,,,,13082.18,0
1250060,07:54:37,07:54:37,8414,46,,,,13463.32,0
1250060,07:55:00,07:55:00,3512,47,,,,13700.44,
1250060,07:55:28,07:55:28,3513,48,,,,13964.84,0
1250060,07:56:15,07:56:15,3514,49,,,,14325.31,0
1250060,07:57:12,07:57:12,8595,50,,,,14704.96,0
1250060,07:57:49,07:57:49,3516,51,,,,14932.04,0
1250060,07:58:15,07:58:15,3517,52,,,,15054.74,0
1250060,07:59:05,07:59:05,3518,53,,,,15362.08,0
1250060,07:59:35,07:59:35,3519,54,,,,15535.77,0
1250060,08:01:17,08:01:17,3520,55,,,,16084.37,0
1250060,08:02:00,08:02:00,3521,56,,,,16325.55,0
1250060,08:03:38,08:03:38,3522,57,,,,16563.97,0
1250060,08:05:24,08:05:24,3523,58,,,,17020.7,0
1250060,08:05:58,08:05:58,9512,59,,,,17223.58,0
1250060,08:07:00,08:07:00,9515,60,,,,17757.9,
1250060,08:09:19,08:09:19,10586,61,,,,18549.93,0
1250060,08:10:27,08:10:27,8076,62,,,,18911.05,0
1250060,08:11:24,08:11:24,10035,63,,,,19200.84,0
1250060,08:12:27,08:12:27,6597,64,,,,19506.72,0
1250060,08:13:59,08:13:59,6598,65,,,,19999.54,0
1250060,08:14:44,08:14:44,3105,66,,,,20198.28,0
1250060,08:15:31,08:15:31,7834,67,,,,20476.87,0
1250060,08:16:00,08:16:00,9516,68,,,,20687.31,
1250060,08:20:00,08:20:00,9518,69,,1,,20977.64,
12773110,15:37:00,15:37:00,9945,1,,,1,0,
12773110,15:38:55,15:38:55,2608,2,,,,800.54,0
12773110,15:39:38,15:39:38,686,3,,,,1016.7,0
12773110,15:40:10,15:40:10,2609,4,,,,1181.98,0
12773110,15:40:57,15:40:57,3492,5,,,,1465.29,0
12773110,15:41:38,15:41:38,3493,6,,,,1732.1,0
12773110,15:42:10,15:42:10,3494,7,,,,1892.98,0
12773110,15:43:00,15:43:00,3495,8,,,,2165.01,
12773110,15:44:08,15:44:08,648,9,,,,2521.92,0
12773110,15:45:20,15:45:20,2178,10,,,,2899.68,0
12773110,15:45:48,15:45:48,10055,11,,,,3012.66,0
12773110,15:46:24,15:46:24,2180,12,,,,3209.88,0
12773110,15:47:12,15:47:12,2181,13,,,,3442.41,0
12773110,15:47:52,15:47:52,2182,14,,,,3635.36,0
12773110,15:48:54,15:48:54,2183,15,,,,3893.17,0
12773110,15:49:56,15:49:56,2184,16,,,,4197.67,0
12773110,15:50:26,15:50:26,2185,17,,,,4365.02,0
12773110,15:50:55,15:50:55,2186,18,,,,4504.2,0
12773110,15:51:38,15:51:38,3496,19,,,,4727.71,0
12773110,15:52:28,15:52:28,2193,20,,,,5007.59,0
12773110,15:53:11,15:53:11,2194,21,,,,5187.42,0
12773110,15:54:39,15:54:39,3497,22,,,,5553.25,0
12773110,15:55:14,15:55:14,3498,23,,,,5724.91,0
12773110,15:55:45,15:55:45,6985,24,,,,5880.14,0
12773110,15:56:14,15:56:14,3499,25,,,,6042.43,0
12773110,15:57:27,15:57:27,2356,26,,,,6398.02,0
12773110,15:58:15,15:58:15,2357,27,,,,6628.16,0
12773110,15:58:58,15:58:58,2358,28,,,,6856.01,0
12773110,16:00:00,16:00:00,31,29,,,,7185.54,
12773110,16:00:46,16:00:46,32,30,,,,7454.44,0
12773110,16:01:36,16:01:36,33,31,,,,7746.84,0
12773110,16:02:18,16:02:18,34,32,,,,8005.52,0
12773110,16:03:14,16:03:14,35,33,,,,8326.1,0
12773110,16:04:01,16:04:01,9636,34,,,,8607.83,0
12773110,16:04:58,16:04:58,37,35,,,,8951.08,0
12773110,16:05:45,16:05:45,38,36,,,,9243.42,0
12773110,16:06:30,16:06:30,39,37,,,,9518,0
12773110,16:06:56,16:06:56,40,38,,,,9663.35,0
12773110,16:07:33,16:07:33,41,39,,,,9919.95,0
12773110,16:08:00,16:08:00,42,40,,,,10075.56,
12773110,16:08:16,16:08:16,43,41,,,,10264.73,0
12773110,16:08:42,16:08:42,3506,42,,,,10678.45,0
12773110,16:09:05,16:09:05,3508,43,,,,11035.08,0
12773110,16:10:48,16:10:48,3509,44,,,,12563.47,0
12773110,16:11:22,16:11:22,3510,45,,,,13082.18,0
12773110,16:11:45,16:11:45,8414,46,,,,13463.32,0
12773110,16:12:00,16:12:00,3512,47,,,,13700.44,
12773110,16:12:23,16:12:23,3513,48,,,,13964.84,0
12773110,16:13:03,16:13:03,3514,49,,,,14325.31,0
12773110,16:13:50,16:13:50,8595,50,,,,14704.96,0
12773110,16:14:21,16:14:21,3516,51,,,,14932.04,0
12773110,16:14:43,16:14:43,3517,52,,,,15054.74,0
12773110,16:15:24,16:15:24,3518,53,,,,15362.08,0
12773110,16:15:49,16:15:49,3519,54,,,,15535.77,0
12773110,16:17:14,16:17:14,3520,55,,,,16084.37,0
12773110,16:17:50,16:17:50,3521,56,,,,16325.55,0
12773110,16:19:12,16:19:12,3522,57,,,,16563.97,0
12773110,16:20:40,16:20:40,3523,58,,,,17020.7,0
12773110,16:21:08,16:21:08,9512,59,,,,17223.58,0
12773110,16:22:00,16:22:00,9515,60,,,,17757.9,
12773110,16:23:48,16:23:48,10586,61,,,,18549.93,0
12773110,16:24:41,16:24:41,8076,62,,,,18911.05,0
12773110,16:25:25,16:25:25,10035,63,,,,19200.84,0
12773110,16:26:14,16:26:14,6597,64,,,,19506.72,0
12773110,16:27:26,16:27:26,6598,65,,,,19999.54,0
12773110,16:28:01,16:28:01,3105,66,,,,20198.28,0
12773110,16:28:37,16:28:37,7834,67,,,,20476.87,0
12773110,16:29:00,16:29:00,9516,68,,,,20687.31,
12773110,16:34:00,16:34:00,9518,69,,1,,20977.64,
12798020,15:15:00,15:15:00,9945,1,,,1,0,
12798020,15:17:53,15:17:53,2608,2,,,,800.54,0
12798020,15:18:57,15:18:57,686,3,,,,1016.7,0
12798020,15:19:45,15:19:45,2609,4,,,,1181.98,0
12798020,15:20:56,15:20:56,3492,5,,,,1465.29,0
12798020,15:21:57,15:21:57,3493,6,,,,1732.1,0
12798020,15:22:45,15:22:45,3494,7,,,,1892.98,0
12798020,15:24:00,15:24:00,3495,8,,,,2165.01,
12798020,15:25:13,15:25:13,648,9,,,,2521.92,0
12798020,15:26:28,15:26:28,2178,10,,,,2899.68,0
12798020,15:26:58,15:26:58,10055,11,,,,3012.66,0
12798020,15:27:36,15:27:36,2180,12,,,,3209.88,0
12798020,15:28:26,15:28:26,2181,13,,,,3442.41,0
12798020,15:29:09,15:29:09,2182,14,,,,3635.36,0
12798020,15:30:15,15:30:15,2183,15,,,,3893.17,0
12798020,15:31:20,15:31:20,2184,16,,,,4197.67,0
12798020,15:31:53,15:31:53,2185,17,,,,4365.02,0
12798020,15:32:23,15:32:23,2186,18,,,,4504.2,0
12798020,15:33:08,15:33:08,3496,19,,,,4727.71,0
12798020,15:34:01,15:34:01,2193,20,,,,5007.59,0
12798020,15:34:46,15:34:46,2194,21,,,,5187.42,0
12798020,15:36:20,15:36:20,3497,22,,,,5553.25,0
12798020,15:36:57,15:36:57,3498,23,,,,5724.91,0
12798020,15:37:30,15:37:30,6985,24,,,,5880.14,0
12798020,15:38:00,15:38:00,3499,25,,,,6042.43,0
12798020,15:39:18,15:39:18,2356,26,,,,6398.02,0
12798020,15:40:09,15:40:09,2357,27,,,,6628.16,0
12798020,15:40:54,15:40:54,2358,28,,,,6856.01,0
12798020,15:42:00,15:42:00,31,29,,,,7185.54,
12798020,15:42:52,15:42:52,32,30,,,,7454.44,0
12798020,15:43:48,15:43:48,33,31,,,,7746.84,0
12798020,15:44:36,15:44:36,34,32,,,,8005.52,0
12798020,15:45:38,15:45:38,35,33,,,,8326.1,0
12798020,15:46:31,15:46:31,9636,34,,,,8607.83,0
12798020,15:47:35,15:47:35,37,35,,,,8951.08,0
12798020,15:48:28,15:48:28,38,36,,,,9243.42,0
12798020,15:49:18,15:49:18,39,37,,,,9518,0
12798020,15:49:48,15:49:48,40,38,,,,9663.35,0
12798020,15:50:30,15:50:30,41,39,,,,9919.95,0
12798020,15:51:00,15:51:00,42,40,,,,10075.56,
12798020,15:51:21,15:51:21,43,41,,,,10264.73,0
12798020,15:51:53,15:51:53,3506,42,,,,10678.45,0
12798020,15:52:21,15:52:21,3508,43,,,,11035.08,0
12798020,15:54:30,15:54:30,3509,44,,,,12563.47,0
12798020,15:55:13,15:55:13,3510,45,,,,13082.18,0
12798020,15:55:41,15:55:41,8414,46,,,,13463.32,0
12798020,15:56:00,15:56:00,3512,47,,,,13700.44,
12798020,15:56:32,15:56:32,3513,48,,,,13964.84,0
12798020,15:57:28,15:57:28,3514,49,,,,14325.31,0
12798020,15:58:34,15:58:34,8595,50,,,,14704.96,0
12798020,15:59:17,15:59:17,3516,51,,,,14932.04,0
12798020,15:59:48,15:59:48,3517,52,,,,15054.74,0
12798020,16:00:46,16:00:46,3518,53,,,,15362.08,0
12798020,16:01:21,16:01:21,3519,54,,,,15535.77,0
12798020,16:03:20,16:03:20,3520,55,,,,16084.37,0
12798020,16:04:10,16:04:10,3521,56,,,,16325.55,0
12798020,16:06:05,16:06:05,3522,57,,,,16563.97,0
12798020,16:08:08,16:08:08,3523,58,,,,17020.7,0
12798020,16:08:47,16:08:47,9512,59,,,,17223.58,0
12798020,16:10:00,16:10:00,9515,60,,,,17757.9,
12798020,16:12:19,16:12:19,10586,61,,,,18549.93,0
12798020,16:13:27,16:13:27,8076,62,,,,18911.05,0
12798020,16:14:24,16:14:24,10035,63,,,,19200.84,0
12798020,16:15:27,16:15:27,6597,64,,,,19506.72,0
12798020,16:16:59,16:16:59,6598,65,,,,19999.54,0
12798020,16:17:44,16:17:44,3105,66,,,,20198.28,0
12798020,16:18:31,16:18:31,7834,67,,,,20476.87,0
12798020,16:19:00,16:19:00,9516,68,,,,20687.31,
12798020,16:24:00,16:24:00,9518,69,,1,,20977.64,
12798030,15:15:00,15:15:00,9945,1,,,1,0,
12798030,15:17:53,15:17:53,2608,2,,,,800.54,0
12798030,15:18:57,15:18:57,686,3,,,,1016.7,0
12798030,15:19:45,15:19:45,2609,4,,,,1181.98,0
12798030,15:20:56,15:20:56,3492,5,,,,1465.29,0
12798030,15:21:57,15:21:57,3493,6,,,,1732.1,0
12798030,15:22:45,15:22:45,3494,7,,,,1892.98,0
12798030,15:24:00,15:24:00,3495,8,,,,2165.01,
12798030,15:25:13,15:25:13,648,9,,,,2521.92,0
12798030,15:26:28,15:26:28,2178,10,,,,2899.68,0
12798030,15:26:58,15:26:58,10055,11,,,,3012.66,0
12798030,15:27:36,15:27:36,2180,12,,,,3209.88,0
12798030,15:28:26,15:28:26,2181,13,,,,3442.41,0
12798030,15:29:09,15:29:09,2182,14,,,,3635.36,0
12798030,15:30:15,15:30:15,2183,15,,,,3893.17,0
12798030,15:31:20,15:31:20,2184,16,,,,4197.67,0
12798030,15:31:53,15:31:53,2185,17,,,,4365.02,0
12798030,15:32:23,15:32:23,2186,18,,,,4504.2,0
12798030,15:33:08,15:33:08,3496,19,,,,4727.71,0
12798030,15:34:01,15:34:01,2193,20,,,,5007.59,0
12798030,15:34:46,15:34:46,2194,21,,,,5187.42,0
12798030,15:36:20,15:36:20,3497,22,,,,5553.25,0
12798030,15:36:57,15:36:57,3498,23,,,,5724.91,0
12798030,15:37:30,15:37:30,6985,24,,,,5880.14,0
12798030,15:38:00,15:38:00,3499,25,,,,6042.43,0
12798030,15:39:18,15:39:18,2356,26,,,,6398.02,0
12798030,15:40:09,15:40:09,2357,27,,,,6628.16,0
12798030,15:40:54,15:40:54,2358,28,,,,6856.01,0
12798030,15:42:00,15:42:00,31,29,,,,7185.54,
12798030,15:42:52,15:42:52,32,30,,,,7454.44,0
12798030,15:43:48,15:43:48,33,31,,,,7746.84,0
12798030,15:44:36,15:44:36,34,32,,,,8005.52,0
12798030,15:45:38,15:45:38,35,33,,,,8326.1,0
12798030,15:46:31,15:46:31,9636,34,,,,8607.83,0
12798030,15:47:35,15:47:35,37,35,,,,8951.08,0
12798030,15:48:28,15:48:28,38,36,,,,9243.42,0
12798030,15:49:18,15:49:18,39,37,,,,9518,0
12798030,15:49:48,15:49:48,40,38,,,,9663.35,0
12798030,15:50:30,15:50:30,41,39,,,,9919.95,0
12798030,15:51:00,15:51:00,42,40,,,,10075.56,
12798030,15:51:21,15:51:21,43,41,,,,10264.73,0
12798030,15:51:53,15:51:53,3506,42,,,,10678.45,0
12798030,15:52:21,15:52:21,3508,43,,,,11035.08,0
12798030,15:54:30,15:54:30,3509,44,,,,12563.47,0
12798030,15:55:13,15:55:13,3510,45,,,,13082.18,0
12798030,15:55:41,15:55:41,8414,46,,,,13463.32,0
12798030,15:56:00,15:56:00,3512,47,,,,13700.44,
12798030,15:56:32,15:56:32,3513,48,,,,13964.84,0
12798030,15:57:28,15:57:28,3514,49,,,,14325.31,0
12798030,15:58:34,15:58:34,8595,50,,,,14704.96,0
12798030,15:59:17,15:59:17,3516,51,,,,14932.04,0
12798030,15:59:48,15:59:48,3517,52,,,,15054.74,0
12798030,16:00:46,16:00:46,3518,53,,,,15362.08,0
12798030,16:01:21,16:01:21,3519,54,,,,15535.77,0
12798030,16:03:20,16:03:20,3520,55,,,,16084.37,0
12798030,16:04:10,16:04:10,3521,56,,,,16325.55,0
12798030,16:06:05,16:06:05,3522,57,,,,16563.97,0
12798030,16:08:08,16:08:08,3523,58,,,,17020.7,0
12798030,16:08:47,16:08:47,9512,59,,,,17223.58,0
12798030,16:10:00,16:10:00,9515,60,,,,17757.9,
12798030,16:12:19,16:12:19,10586,61,,,,18549.93,0
12798030,16:13:27,16:13:27,8076,62,,,,18911.05,0
12798030,16:14:24,16:14:24,10035,63,,,,19200.84,0
12798030,16:15:27,16:15:27,6597,64,,,,19506.72,0
12798030,16:16:59,16:16:59,6598,65,,,,19999.54,0
12798030,16:17:44,16:17:44,3105,66,,,,20198.28,0
12798030,16:18:31,16:18:31,7834,67,,,,20476.87,0
12798030,16:19:00,16:19:00,9516,68,,,,20687.31,
12798030,16:24:00,16:24:00,9518,69,,1,,20977.64,
12798040,15:15:00,15:15:00,9945,1,,,1,0,
12798040,15:17:53,15:17:53,2608,2,,,,800.54,0
12798040,15:18:57,15:18:57,686,3,,,,1016.7,0
12798040,15:19:45,15:19:45,2609,4,,,,1181.98,0
12798040,15:20:56,15:20:56,3492,5,,,,1465.29,0
12798040,15:21:57,15:21:57,3493,6,,,,1732.1,0
12798040,15:22:45,15:22:45,3494,7,,,,1892.98,0
12798040,15:24:00,15:24:00,3495,8,,,,2165.01,
12798040,15:25:13,15:25:13,648,9,,,,2521.92,0
12798040,15:26:28,15:26:28,2178,10,,,,2899.68,0
12798040,15:26:58,15:26:58,10055,11,,,,3012.66,0
12798040,15:27:36,15:27:36,2180,12,,,,3209.88,0
12798040,15:28:26,15:28:26,2181,13,,,,3442.41,0
12798040,15:29:09,15:29:09,2182,14,,,,3635.36,0
12798040,15:30:15,15:30:15,2183,15,,,,3893.17,0
12798040,15:31:20,15:31:20,2184,16,,,,4197.67,0
12798040,15:31:53,15:31:53,2185,17,,,,4365.02,0
12798040,15:32:23,15:32:23,2186,18,,,,4504.2,0
12798040,15:33:08,15:33:08,3496,19,,,,4727.71,0
12798040,15:34:01,15:34:01,2193,20,,,,5007.59,0
12798040,15:34:46,15:34:46,2194,21,,,,5187.42,0
12798040,15:36:20,15:36:20,3497,22,,,,5553.25,0
12798040,15:36:57,15:36:57,3498,23,,,,5724.91,0
12798040,15:37:30,15:37:30,6985,24,,,,5880.14,0
12798040,15:38:00,15:38:00,3499,25,,,,6042.43,0
12798040,15:39:18,15:39:18,2356,26,,,,6398.02,0
12798040,15:40:09,15:40:09,2357,27,,,,6628.16,0
12798040,15:40:54,15:40:54,2358,28,,,,6856.01,0
12798040,15:42:00,15:42:00,31,29,,,,7185.54,
12798040,15:42:52,15:42:52,32,30,,,,7454.44,0
12798040,15:43:48,15:43:48,33,31,,,,7746.84,0
12798040,15:44:36,15:44:36,34,32,,,,8005.52,0
12798040,15:45:38,15:45:38,35,33,,,,8326.1,0
12798040,15:46:31,15:46:31,9636,34,,,,8607.83,0
12798040,15:47:35,15:47:35,37,35,,,,8951.08,0
12798040,15:48:28,15:48:28,38,36,,,,9243.42,0
12798040,15:49:18,15:49:18,39,37,,,,9518,0
12798040,15:49:48,15:49:48,40,38,,,,9663.35,0
12798040,15:50:30,15:50:30,41,39,,,,9919.95,0
12798040,15:51:00,15:51:00,42,40,,,,10075.56,
12798040,15:51:21,15:51:21,43,41,,,,10264.73,0
12798040,15:51:53,15:51:53,3506,42,,,,10678.45,0
12798040,15:52:21,15:52:21,3508,43,,,,11035.08,0
12798040,15:54:30,15:54:30,3509,44,,,,12563.47,0
12798040,15:55:13,15:55:13,3510,45,,,,13082.18,0
12798040,15:55:41,15:55:41,8414,46,,,,13463.32,0
12798040,15:56:00,15:56:00,3512,47,,,,13700.44,
12798040,15:56:32,15:56:32,3513,48,,,,13964.84,0
12798040,15:57:28,15:57:28,3514,49,,,,14325.31,0
12798040,15:58:34,15:58:34,8595,50,,,,14704.96,0
12798040,15:59:17,15:59:17,3516,51,,,,14932.04,0
12798040,15:59:48,15:59:48,3517,52,,,,15054.74,0
12798040,16:00:46,16:00:46,3518,53,,,,15362.08,0
12798040,16:01:21,16:01:21,3519,54,,,,15535.77,0
12798040,16:03:20,16:03:20,3520,55,,,,16084.37,0
12798040,16:04:10,16:04:10,3521,56,,,,16325.55,0
12798040,16:06:05,16:06:05,3522,57,,,,16563.97,0
12798040,16:08:08,16:08:08,3523,58,,,,17020.7,0
12798040,16:08:47,16:08:47,9512,59,,,,17223.58,0
12798040,16:10:00,16:10:00,9515,60,,,,17757.9,
12798040,16:12:19,16:12:19,10586,61,,,,18549.93,0
12798040,16:13:27,16:13:27,8076,62,,,,18911.05,0
12798040,16:14:24,16:14:24,10035,63,,,,19200.84,0
12798040,16:15:27,16:15:27,6597,64,,,,19506.72,0
12798040,16:16:59,16:16:59,6598,65,,,,19999.54,0
12798040,16:17:44,16:17:44,3105,66,,,,20198.28,0
12798040,16:18:31,16:18:31,7834,67,,,,20476.87,0
12798040,16:19:00,16:19:00,9516,68,,,,20687.31,
12798040,16:24:00,16:24:00,9518,69,,1,,20977.64,
12798050,15:15:00,15:15:00,9945,1,,,1,0,
12798050,15:17:53,15:17:53,2608,2,,,,800.54,0
12798050,15:18:57,15:18:57,686,3,,,,1016.7,0
12798050,15:19:45,15:19:45,2609,4,,,,1181.98,0
12798050,15:20:56,15:20:56,3492,5,,,,1465.29,0
12798050,15:21:57,15:21:57,3493,6,,,,1732.1,0
12798050,15:22:45,15:22:45,3494,7,,,,1892.98,0
12798050,15:24:00,15:24:00,3495,8,,,,2165.01,
12798050,15:25:13,15:25:13,648,9,,,,2521.92,0
12798050,15:26:28,15:26:28,2178,10,,,,2899.68,0
12798050,15:26:58,15:26:58,10055,11,,,,3012.66,0
12798050,15:27:36,15:27:36,2180,12,,,,3209.88,0
12798050,15:28:26,15:28:26,2181,13,,,,3442.41,0
12798050,15:29:09,15:29:09,2182,14,,,,3635.36,0
12798050,15:30:15,15:30:15,2183,15,,,,3893.17,0
12798050,15:31:20,15:31:20,2184,16,,,,4197.67,0
12798050,15:31:53,15:31:53,2185,17,,,,4365.02,0
12798050,15:32:23,15:32:23,2186,18,,,,4504.2,0
12798050,15:33:08,15:33:08,3496,19,,,,4727.71,0
12798050,15:34:01,15:34:01,2193,20,,,,5007.59,0
12798050,15:34:46,15:34:46,2194,21,,,,5187.42,0
12798050,15:36:20,15:36:20,3497,22,,,,5553.25,0
12798050,15:36:57,15:36:57,3498,23,,,,5724.91,0
12798050,15:37:30,15:37:30,6985,24,,,,5880.14,0
12798050,15:38:00,15:38:00,3499,25,,,,6042.43,0
12798050,15:39:18,15:39:18,2356,26,,,,6398.02,0
12798050,15:40:09,15:40:09,2357,27,,,,6628.16,0
12798050,15:40:54,15:40:54,2358,28,,,,6856.01,0
12798050,15:42:00,15:42:00,31,29,,,,7185.54,
12798050,15:42:52,15:42:52,32,30,,,,7454.44,0
12798050,15:43:48,15:43:48,33,31,,,,7746.84,0
12798050,15:44:36,15:44:36,34,32,,,,8005.52,0
12798050,15:45:38,15:45:38,35,33,,,,8326.1,0
12798050,15:46:31,15:46:31,9636,34,,,,8607.83,0
12798050,15:47:35,15:47:35,37,35,,,,8951.08,0
12798050,15:48:28,15:48:28,38,36,,,,9243.42,0
12798050,15:49:18,15:49:18,39,37,,,,9518,0
12798050,15:49:48,15:49:48,40,38,,,,9663.35,0
12798050,15:50:30,15:50:30,41,39,,,,9919.95,0
12798050,15:51:00,15:51:00,42,40,,,,10075.56,
12798050,15:51:21,15:51:21,43,41,,,,10264.73,0
12798050,15:51:53,15:51:53,3506,42,,,,10678.45,0
12798050,15:52:21,15:52:21,3508,43,,,,11035.08,0
12798050,15:54:30,15:54:30,3509,44,,,,12563.47,0
12798050,15:55:13,15:55:13,3510,45,,,,13082.18,0
12798050,15:55:41,15:55:41,8414,46,,,,13463.32,0
12798050,15:56:00,15:56:00,3512,47,,,,13700.44,
12798050,15:56:32,15:56:32,3513,48,,,,13964.84,0
12798050,15:57:28,15:57:28,3514,49,,,,14325.31,0
12798050,15:58:34,15:58:34,8595,50,,,,14704.96,0
12798050,15:59:17,15:59:17,3516,51,,,,14932.04,0
12798050,15:59:48,15:59:48,3517,52,,,,15054.74,0
12798050,16:00:46,16:00:46,3518,53,,,,15362.08,0
12798050,16:01:21,16:01:21,3519,54,,,,15535.77,0
12798050,16:03:20,16:03:20,3520,55,,,,16084.37,0
12798050,16:04:10,16:04:10,3521,56,,,,16325.55,0
12798050,16:06:05,16:06:05,3522,57,,,,16563.97,0
12798050,16:08:08,16:08:08,3523,58,,,,17020.7,0
12798050,16:08:47,16:08:47,9512,59,,,,17223.58,0
12798050,16:10:00,16:10:00,9515,60,,,,17757.9,
12798050,16:12:19,16:12:19,10586,61,,,,18549.93,0
12798050,16:13:27,16:13:27,8076,62,,,,18911.05,0
12798050,16:14:24,16:14:24,10035,63,,,,19200.84,0
12798050,16:15:27,16:15:27,6597,64,,,,19506.72,0
12798050,16:16:59,16:16:59,6598,65,,,,19999.54,0
12798050,16:17:44,16:17:44,3105,66,,,,20198.28,0
12798050,16:18:31,16:18:31,7834,67,,,,20476.87,0
12798050,16:19:00,16:19:00,9516,68,,,,20687.31,
12798050,16:24:00,16:24:00,9518,69,,1,,20977.64,
12798060,15:15:00,15:15:00,9945,1,,,1,0,
12798060,15:17:53,15:17:53,2608,2,,,,800.54,0
12798060,15:18:57,15:18:57,686,3,,,,1016.7,0
12798060,15:19:45,15:19:45,2609,4,,,,1181.98,0
12798060,15:20:56,15:20:56,3492,5,,,,1465.29,0
12798060,15:21:57,15:21:57,3493,6,,,,1732.1,0
12798060,15:22:45,15:22:45,3494,7,,,,1892.98,0
12798060,15:24:00,15:24:00,3495,8,,,,2165.01,
12798060,15:25:13,15:25:13,648,9,,,,2521.92,0
12798060,15:26:28,15:26:28,2178,10,,,,2899.68,0
12798060,15:26:58,15:26:58,10055,11,,,,3012.66,0
12798060,15:27:36,15:27:36,2180,12,,,,3209.88,0
12798060,15:28:26,15:28:26,2181,13,,,,3442.41,0
12798060,15:29:09,15:29:09,2182,14,,,,3635.36,0
12798060,15:30:15,15:30:15,2183,15,,,,3893.17,0
12798060,15:31:20,15:31:20,2184,16,,,,4197.67,0
12798060,15:31:53,15:31:53,2185,17,,,,4365.02,0
12798060,15:32:23,15:32:23,2186,18,,,,4504.2,0
12798060,15:33:08,15:33:08,3496,19,,,,4727.71,0
12798060,15:34:01,15:34:01,2193,20,,,,5007.59,0
12798060,15:34:46,15:34:46,2194,21,,,,5187.42,0
12798060,15:36:20,15:36:20,3497,22,,,,5553.25,0
12798060,15:36:57,15:36:57,3498,23,,,,5724.91,0
12798060,15:37:30,15:37:30,6985,24,,,,5880.14,0
12798060,15:38:00,15:38:00,3499,25,,,,6042.43,0
12798060,15:39:18,15:39:18,2356,26,,,,6398.02,0
12798060,15:40:09,15:40:09,2357,27,,,,6628.16,0
12798060,15:40:54,15:40:54,2358,28,,,,6856.01,0
12798060,15:42:00,15:42:00,31,29,,,,7185.54,
12798060,15:42:52,15:42:52,32,30,,,,7454.44,0
12798060,15:43:48,15:43:48,33,31,,,,7746.84,0
12798060,15:44:36,15:44:36,34,32,,,,8005.52,0
12798060,15:45:38,15:45:38,35,33,,,,8326.1,0
12798060,15:46:31,15:46:31,9636,34,,,,8607.83,0
12798060,15:47:35,15:47:35,37,35,,,,8951.08,0
12798060,15:48:28,15:48:28,38,36,,,,9243.42,0
12798060,15:49:18,15:49:18,39,37,,,,9518,0
12798060,15:49:48,15:49:48,40,38,,,,9663.35,0
12798060,15:50:30,15:50:30,41,39,,,,9919.95,0
12798060,15:51:00,15:51:00,42,40,,,,10075.56,
12798060,15:51:21,15:51:21,43,41,,,,10264.73,0
12798060,15:51:53,15:51:53,3506,42,,,,10678.45,0
12798060,15:52:21,15:52:21,3508,43,,,,11035.08,0
12798060,15:54:30,15:54:30,3509,44,,,,12563.47,0
12798060,15:55:13,15:55:13,3510,45,,,,13082.18,0
12798060,15:55:41,15:55:41,8414,46,,,,13463.32,0
12798060,15:56:00,15:56:00,3512,47,,,,13700.44,
12798060,15:56:32,15:56:32,3513,48,,,,13964.84,0
12798060,15:57:28,15:57:28,3514,49,,,,14325.31,0
12798060,15:58:34,15:58:34,8595,50,,,,14704.96,0
12798060,15:59:17,15:59:17,3516,51,,,,14932.04,0
12798060,15:59:48,15:59:48,3517,52,,,,15054.74,0
12798060,16:00:46,16:00:46,3518,53,,,,15362.08,0
12798060,16:01:21,16:01:21,3519,54,,,,15535.77,0
12798060,16:03:20,16:03:20,3520,55,,,,16084.37,0
12798060,16:04:10,16:04:10,3521,56,,,,16325.55,0
12798060,16:06:05,16:06:05,3522,57,,,,16563.97,0
12798060,16:08:08,16:08:08,3523,58,,,,17020.7,0
12798060,16:08:47,16:08:47,9512,59,,,,17223.58,0
12798060,16:10:00,16:10:00,9515,60,,,,17757.9,
12798060,16:12:19,16:12:19,10586,61,,,,18549.93,0
12798060,16:13:27,16:13:27,8076,62,,,,18911.05,0
12798060,16:14:24,16:14:24,10035,63,,,,19200.84,0
12798060,16:15:27,16:15:27,6597,64,,,,19506.72,0
12798060,16:16:59,16:16:59,6598,65,,,,19999.54,0
12798060,16:17:44,16:17:44,3105,66,,,,20198.28,0
12798060,16:18:31,16:18:31,7834,67,,,,20476.87,0
12798060,16:19:00,16:19:00,9516,68,,,,20687.31,
12798060,16:24:00,16:24:00,9518,69,,1,,20977.64,
13074010,16:10:00,16:10:00,9945,1,,,1,0,
13074010,16:11:55,16:11:55,2608,2,,,,800.54,0
13074010,16:12:38,16:12:38,686,3,,,,1016.7,0
13074010,16:13:10,16:13:10,2609,4,,,,1181.98,0
13074010,16:13:57,16:13:57,3492,5,,,,1465.29,0
13074010,16:14:38,16:14:38,3493,6,,,,1732.1,0
13074010,16:15:10,16:15:10,3494,7,,,,1892.98,0
13074010,16:16:00,16:16:00,3495,8,,,,2165.01,
13074010,16:17:08,16:17:08,648,9,,,,2521.92,0
13074010,16:18:20,16:18:20,2178,10,,,,2899.68,0
13074010,16:18:48,16:18:48,10055,11,,,,3012.66,0
13074010,16:19:24,16:19:24,2180,12,,,,3209.88,0
13074010,16:20:12,16:20:12,2181,13,,,,3442.41,0
13074010,16:20:52,16:20:52,2182,14,,,,3635.36,0
13074010,16:21:54,16:21:54,2183,15,,,,3893.17,0
13074010,16:22:56,16:22:56,2184,16,,,,4197.67,0
13074010,16:23:26,16:23:26,2185,17,,,,4365.02,0
13074010,16:23:55,16:23:55,2186,18,,,,4504.2,0
13074010,16:24:38,16:24:38,3496,19,,,,4727.71,0
13074010,16:25:28,16:25:28,2193,20,,,,5007.59,0
13074010,16:26:11,16:26:11,2194,21,,,,5187.42,0
13074010,16:27:39,16:27:39,3497,22,,,,5553.25,0
13074010,16:28:14,16:28:14,3498,23,,,,5724.91,0
13074010,16:28:45,16:28:45,6985,24,,,,5880.14,0
13074010,16:29:14,16:29:14,3499,25,,,,6042.43,0
13074010,16:30:27,16:30:27,2356,26,,,,6398.02,0
13074010,16:31:15,16:31:15,2357,27,,,,6628.16,0
13074010,16:31:58,16:31:58,2358,28,,,,6856.01,0
13074010,16:33:00,16:33:00,31,29,,,,7185.54,
13074010,16:33:46,16:33:46,32,30,,,,7454.44,0
13074010,16:34:36,16:34:36,33,31,,,,7746.84,0
13074010,16:35:18,16:35:18,34,32,,,,8005.52,0
13074010,16:36:14,16:36:14,35,33,,,,8326.1,0
13074010,16:37:01,16:37:01,9636,34,,,,8607.83,0
13074010,16:37:58,16:37:58,37,35,,,,8951.08,0
13074010,16:38:45,16:38:45,38,36,,,,9243.42,0
13074010,16:39:30,16:39:30,39,37,,,,9518,0
13074010,16:39:56,16:39:56,40,38,,,,9663.35,0
13074010,16:40:33,16:40:33,41,39,,,,9919.95,0
13074010,16:41:00,16:41:00,42,40,,,,10075.56,
13074010,16:41:16,16:41:16,43,41,,,,10264.73,0
13074010,16:41:42,16:41:42,3506,42,,,,10678.45,0
13074010,16:42:05,16:42:05,3508,43,,,,11035.08,0
13074010,16:43:48,16:43:48,3509,44,,,,12563.47,0
13074010,16:44:22,16:44:22,3510,45,,,,13082.18,0
13074010,16:44:45,16:44:45,8414,46,,,,13463.32,0
13074010,16:45:00,16:45:00,3512,47,,,,13700.44,
13074010,16:45:23,16:45:23,3513,48,,,,13964.84,0
13074010,16:46:03,16:46:03,3514,49,,,,14325.31,0
13074010,16:46:50,16:46:50,8595,50,,,,14704.96,0
13074010,16:47:21,16:47:21,3516,51,,,,14932.04,0
13074010,16:47:43,16:47:43,3517,52,,,,15054.74,0
13074010,16:48:24,16:48:24,3518,53,,,,15362.08,0
13074010,16:48:49,16:48:49,3519,54,,,,15535.77,0
13074010,16:50:14,16:50:14,3520,55,,,,16084.37,0
13074010,16:50:50,16:50:50,3521,56,,,,16325.55,0
13074010,16:52:12,16:52:12,3522,57,,,,16563.97,0
13074010,16:53:40,16:53:40,3523,58,,,,17020.7,0
13074010,16:54:08,16:54:08,9512,59,,,,17223.58,0
13074010,16:55:00,16:55:00,9515,60,,,,17757.9,
13074010,16:56:48,16:56:48,10586,61,,,,18549.93,0
13074010,16:57:41,16:57:41,8076,62,,,,18911.05,0
13074010,16:58:25,16:58:25,10035,63,,,,19200.84,0
13074010,16:59:14,16:59:14,6597,64,,,,19506.72,0
13074010,17:00:26,17:00:26,6598,65,,,,19999.54,0
13074010,17:01:01,17:01:01,3105,66,,,,20198.28,0
13074010,17:01:37,17:01:37,7834,67,,,,20476.87,0
13074010,17:02:00,17:02:00,9516,68,,,,20687.31,
13074010,17:07:00,17:07:00,9518,69,,1,,20977.64,
13074080,16:10:00,16:10:00,9945,1,,,1,0,
13074080,16:11:55,16:11:55,2608,2,,,,800.54,0
13074080,16:12:38,16:12:38,686,3,,,,1016.7,0
13074080,16:13:10,16:13:10,2609,4,,,,1181.98,0
13074080,16:13:57,16:13:57,3492,5,,,,1465.29,0
13074080,16:14:38,16:14:38,3493,6,,,,1732.1,0
13074080,16:15:10,16:15:10,3494,7,,,,1892.98,0
13074080,16:16:00,16:16:00,3495,8,,,,2165.01,
13074080,16:17:08,16:17:08,648,9,,,,2521.92,0
13074080,16:18:20,16:18:20,2178,10,,,,2899.68,0
13074080,16:18:48,16:18:48,10055,11,,,,3012.66,0
13074080,16:19:24,16:19:24,2180,12,,,,3209.88,0
13074080,16:20:12,16:20:12,2181,13,,,,3442.41,0
13074080,16:20:52,16:20:52,2182,14,,,,3635.36,0
13074080,16:21:54,16:21:54,2183,15,,,,3893.17,0
13074080,16:22:56,16:22:56,2184,16,,,,4197.67,0
13074080,16:23:26,16:23:26,2185,17,,,,4365.02,0
13074080,16:23:55,16:23:55,2186,18,,,,4504.2,0
13074080,16:24:38,16:24:38,3496,19,,,,4727.71,0
13074080,16:25:28,16:25:28,2193,20,,,,5007.59,0
13074080,16:26:11,16:26:11,2194,21,,,,5187.42,0
13074080,16:27:39,16:27:39,3497,22,,,,5553.25,0
13074080,16:28:14,16:28:14,3498,23,,,,5724.91,0
13074080,16:28:45,16:28:45,6985,24,,,,5880.14,0
13074080,16:29:14,16:29:14,3499,25,,,,6042.43,0
13074080,16:30:27,16:30:27,2356,26,,,,6398.02,0
13074080,16:31:15,16:31:15,2357,27,,,,6628.16,0
13074080,16:31:58,16:31:58,2358,28,,,,6856.01,0
13074080,16:33:00,16:33:00,31,29,,,,7185.54,
13074080,16:33:46,16:33:46,32,30,,,,7454.44,0
13074080,16:34:36,16:34:36,33,31,,,,7746.84,0
13074080,16:35:18,16:35:18,34,32,,,,8005.52,0
13074080,16:36:14,16:36:14,35,33,,,,8326.1,0
13074080,16:37:01,16:37:01,9636,34,,,,8607.83,0
13074080,16:37:58,16:37:58,37,35,,,,8951.08,0
13074080,16:38:45,16:38:45,38,36,,,,9243.42,0
13074080,16:39:30,16:39:30,39,37,,,,9518,0
13074080,16:39:56,16:39:56,40,38,,,,9663.35,0
13074080,16:40:33,16:40:33,41,39,,,,9919.95,0
13074080,16:41:00,16:41:00,42,40,,,,10075.56,
13074080,16:41:16,16:41:16,43,41,,,,10264.73,0
13074080,16:41:42,16:41:42,3506,42,,,,10678.45,0
13074080,16:42:05,16:42:05,3508,43,,,,11035.08,0
13074080,16:43:48,16:43:48,3509,44,,,,12563.47,0
13074080,16:44:22,16:44:22,3510,45,,,,13082.18,0
13074080,16:44:45,16:44:45,8414,46,,,,13463.32,0
13074080,16:45:00,16:45:00,3512,47,,,,13700.44,
13074080,16:45:23,16:45:23,3513,48,,,,13964.84,0
13074080,16:46:03,16:46:03,3514,49,,,,14325.31,0
13074080,16:46:50,16:46:50,8595,50,,,,14704.96,0
13074080,16:47:21,16:47:21,3516,51,,,,14932.04,0
13074080,16:47:43,16:47:43,3517,52,,,,15054.74,0
13074080,16:48:24,16:48:24,3518,53,,,,15362.08,0
13074080,16:48:49,16:48:49,3519,54,,,,15535.77,0
13074080,16:50:14,16:50:14,3520,55,,,,16084.37,0
13074080,16:50:50,16:50:50,3521,56,,,,16325.55,0
13074080,16:52:12,16:52:12,3522,57,,,,16563.97,0
13074080,16:53:40,16:53:40,3523,58,,,,17020.7,0
13074080,16:54:08,16:54:08,9512,59,,,,17223.58,0
13074080,16:55:00,16:55:00,9515,60,,,,17757.9,
13074080,16:56:48,16:56:48,10586,61,,,,18549.93,0
13074080,16:57:41,16:57:41,8076,62,,,,18911.05,0
13074080,16:58:25,16:58:25,10035,63,,,,19200.84,0
13074080,16:59:14,16:59:14,6597,64,,,,19506.72,0
13074080,17:00:26,17:00:26,6598,65,,,,19999.54,0
13074080,17:01:01,17:01:01,3105,66,,,,20198.28,0
13074080,17:01:37,17:01:37,7834,67,,,,20476.87,0
13074080,17:02:00,17:02:00,9516,68,,,,20687.31,
13074080,17:07:00,17:07:00,9518,69,,1,,20977.64,
13250100,22:20:00,22:20:00,9945,1,,,1,0,
13250100,22:22:33,22:22:33,2608,2,,,,800.54,0
13250100,22:23:31,22:23:31,686,3,,,,1016.7,0
13250100,22:24:13,22:24:13,2609,4,,,,1181.98,0
13250100,22:25:16,22:25:16,3492,5,,,,1465.29,0
13250100,22:26:11,22:26:11,3493,6,,,,1732.1,0
13250100,22:26:53,22:26:53,3494,7,,,,1892.98,0
13250100,22:28:00,22:28:00,3495,8,,,,2165.01,
13250100,22:28:52,22:28:52,648,9,,,,2521.92,0
13250100,22:29:47,22:29:47,2178,10,,,,2899.68,0
13250100,22:30:09,22:30:09,10055,11,,,,3012.66,0
13250100,22:30:36,22:30:36,2180,12,,,,3209.88,0
13250100,22:31:12,22:31:12,2181,13,,,,3442.41,0
13250100,22:31:43,22:31:43,2182,14,,,,3635.36,0
13250100,22:32:30,22:32:30,2183,15,,,,3893.17,0
13250100,22:33:18,22:33:18,2184,16,,,,4197.67,0
13250100,22:33:41,22:33:41,2185,17,,,,4365.02,0
13250100,22:34:03,22:34:03,2186,18,,,,4504.2,0
13250100,22:34:36,22:34:36,3496,19,,,,4727.71,0
13250100,22:35:14,22:35:14,2193,20,,,,5007.59,0
13250100,22:35:47,22:35:47,2194,21,,,,5187.42,0
13250100,22:36:54,22:36:54,3497,22,,,,5553.25,0
13250100,22:37:21,22:37:21,3498,23,,,,5724.91,0
13250100,22:37:45,22:37:45,6985,24,,,,5880.14,0
13250100,22:38:07,22:38:07,3499,25,,,,6042.43,0
13250100,22:39:03,22:39:03,2356,26,,,,6398.02,0
13250100,22:39:40,22:39:40,2357,27,,,,6628.16,0
13250100,22:40:12,22:40:12,2358,28,,,,6856.01,0
13250100,22:41:00,22:41:00,31,29,,,,7185.54,
13250100,22:41:52,22:41:52,32,30,,,,7454.44,0
13250100,22:42:48,22:42:48,33,31,,,,7746.84,0
13250100,22:43:36,22:43:36,34,32,,,,8005.52,0
13250100,22:44:38,22:44:38,35,33,,,,8326.1,0
13250100,22:45:31,22:45:31,9636,34,,,,8607.83,0
13250100,22:46:35,22:46:35,37,35,,,,8951.08,0
13250100,22:47:28,22:47:28,38,36,,,,9243.42,0
13250100,22:48:18,22:48:18,39,37,,,,9518,0
13250100,22:48:48,22:48:48,40,38,,,,9663.35,0
13250100,22:49:30,22:49:30,41,39,,,,9919.95,0
13250100,22:50:00,22:50:00,42,40,,,,10075.56,
13250100,22:50:25,22:50:25,43,41,,,,10264.73,0
13250100,22:51:04,22:51:04,3506,42,,,,10678.45,0
13250100,22:51:38,22:51:38,3508,43,,,,11035.08,0
13250100,22:54:12,22:54:12,3509,44,,,,12563.47,0
13250100,22:55:03,22:55:03,3510,45,,,,13082.18,0
13250100,22:55:37,22:55:37,8414,46,,,,13463.32,0
13250100,22:56:00,22:56:00,3512,47,,,,13700.44,
13250100,22:56:25,22:56:25,3513,48,,,,13964.84,0
13250100,22:57:09,22:57:09,3514,49,,,,14325.31,0
13250100,22:58:01,22:58:01,8595,50,,,,14704.96,0
13250100,22:58:35,22:58:35,3516,51,,,,14932.04,0
13250100,22:58:59,22:58:59,3517,52,,,,15054.74,0
13250100,22:59:44,22:59:44,3518,53,,,,15362.08,0
13250100,23:00:12,23:00:12,3519,54,,,,15535.77,0
13250100,23:01:46,23:01:46,3520,55,,,,16084.37,0
13250100,23:02:25,23:02:25,3521,56,,,,16325.55,0
13250100,23:03:55,23:03:55,3522,57,,,,16563.97,0
13250100,23:05:32,23:05:32,3523,58,,,,17020.7,0
13250100,23:06:03,23:06:03,9512,59,,,,17223.58,0
13250100,23:07:00,23:07:00,9515,60,,,,17757.9,
13250100,23:09:19,23:09:19,10586,61,,,,18549.93,0
13250100,23:10:27,23:10:27,8076,62,,,,18911.05,0
13250100,23:11:24,23:11:24,10035,63,,,,19200.84,0
13250100,23:12:27,23:12:27,6597,64,,,,19506.72,0
13250100,23:13:59,23:13:59,6598,65,,,,19999.54,0
13250100,23:14:44,23:14:44,3105,66,,,,20198.28,0
13250100,23:15:31,23:15:31,7834,67,,,,20476.87,0
13250100,23:16:00,23:16:00,9516,68,,,,20687.31,
13250100,23:21:00,23:21:00,9518,69,,1,,20977.64,
13296020,22:20:00,22:20:00,9945,1,,,1,0,
13296020,22:22:33,22:22:33,2608,2,,,,800.54,0
13296020,22:23:31,22:23:31,686,3,,,,1016.7,0
13296020,22:24:13,22:24:13,2609,4,,,,1181.98,0
13296020,22:25:16,22:25:16,3492,5,,,,1465.29,0
13296020,22:26:11,22:26:11,3493,6,,,,1732.1,0
13296020,22:26:53,22:26:53,3494,7,,,,1892.98,0
13296020,22:28:00,22:28:00,3495,8,,,,2165.01,
13296020,22:28:52,22:28:52,648,9,,,,2521.92,0
13296020,22:29:47,22:29:47,2178,10,,,,2899.68,0
13296020,22:30:09,22:30:09,10055,11,,,,3012.66,0
13296020,22:30:36,22:30:36,2180,12,,,,3209.88,0
13296020,22:31:12,22:31:12,2181,13,,,,3442.41,0
13296020,22:31:43,22:31:43,2182,14,,,,3635.36,0
13296020,22:32:30,22:32:30,2183,15,,,,3893.17,0
13296020,22:33:18,22:33:18,2184,16,,,,4197.67,0
13296020,22:33:41,22:33:41,2185,17,,,,4365.02,0
13296020,22:34:03,22:34:03,2186,18,,,,4504.2,0
13296020,22:34:36,22:34:36,3496,19,,,,4727.71,0
13296020,22:35:14,22:35:14,2193,20,,,,5007.59,0
13296020,22:35:47,22:35:47,2194,21,,,,5187.42,0
13296020,22:36:54,22:36:54,3497,22,,,,5553.25,0
13296020,22:37:21,22:37:21,3498,23,,,,5724.91,0
13296020,22:37:45,22:37:45,6985,24,,,,5880.14,0
13296020,22:38:07,22:38:07,3499,25,,,,6042.43,0
13296020,22:39:03,22:39:03,2356,26,,,,6398.02,0
13296020,22:39:40,22:39:40,2357,27,,,,6628.16,0
13296020,22:40:12,22:40:12,2358,28,,,,6856.01,0
13296020,22:41:00,22:41:00,31,29,,,,7185.54,
13296020,22:41:52,22:41:52,32,30,,,,7454.44,0
13296020,22:42:48,22:42:48,33,31,,,,7746.84,0
13296020,22:43:36,22:43:36,34,32,,,,8005.52,0
13296020,22:44:38,22:44:38,35,33,,,,8326.1,0
13296020,22:45:31,22:45:31,9636,34,,,,8607.83,0
13296020,22:46:35,22:46:35,37,35,,,,8951.08,0
13296020,22:47:28,22:47:28,38,36,,,,9243.42,0
13296020,22:48:18,22:48:18,39,37,,,,9518,0
13296020,22:48:48,22:48:48,40,38,,,,9663.35,0
13296020,22:49:30,22:49:30,41,39,,,,9919.95,0
13296020,22:50:00,22:50:00,42,40,,,,10075.56,
13296020,22:50:25,22:50:25,43,41,,,,10264.73,0
13296020,22:51:04,22:51:04,3506,42,,,,10678.45,0
13296020,22:51:38,22:51:38,3508,43,,,,11035.08,0
13296020,22:54:12,22:54:12,3509,44,,,,12563.47,0
13296020,22:55:03,22:55:03,3510,45,,,,13082.18,0
13296020,22:55:37,22:55:37,8414,46,,,,13463.32,0
13296020,22:56:00,22:56:00,3512,47,,,,13700.44,
13296020,22:56:25,22:56:25,3513,48,,,,13964.84,0
13296020,22:57:09,22:57:09,3514,49,,,,14325.31,0
13296020,22:58:01,22:58:01,8595,50,,,,14704.96,0
13296020,22:58:35,22:58:35,3516,51,,,,14932.04,0
13296020,22:58:59,22:58:59,3517,52,,,,15054.74,0
13296020,22:59:44,22:59:44,3518,53,,,,15362.08,0
13296020,23:00:12,23:00:12,3519,54,,,,15535.77,0
13296020,23:01:46,23:01:46,3520,55,,,,16084.37,0
13296020,23:02:25,23:02:25,3521,56,,,,16325.55,0
13296020,23:03:55,23:03:55,3522,57,,,,16563.97,0
13296020,23:05:32,23:05:32,3523,58,,,,17020.7,0
13296020,23:06:03,23:06:03,9512,59,,,,17223.58,0
13296020,23:07:00,23:07:00,9515,60,,,,17757.9,
13296020,23:09:19,23:09:19,10586,61,,,,18549.93,0
13296020,23:10:27,23:10:27,8076,62,,,,18911.05,0
13296020,23:11:24,23:11:24,10035,63,,,,19200.84,0
13296020,23:12:27,23:12:27,6597,64,,,,19506.72,0
13296020,23:13:59,23:13:59,6598,65,,,,19999.54,0
13296020,23:14:44,23:14:44,3105,66,,,,20198.28,0
13296020,23:15:31,23:15:31,7834,67,,,,20476.87,0
13296020,23:16:00,23:16:00,9516,68,,,,20687.31,
13296020,23:21:00,23:21:00,9518,69,,1,,20977.64,
13296030,22:20:00,22:20:00,9945,1,,,1,0,
13296030,22:22:33,22:22:33,2608,2,,,,800.54,0
13296030,22:23:31,22:23:31,686,3,,,,1016.7,0
13296030,22:24:13,22:24:13,2609,4,,,,1181.98,0
13296030,22:25:16,22:25:16,3492,5,,,,1465.29,0
13296030,22:26:11,22:26:11,3493,6,,,,1732.1,0
13296030,22:26:53,22:26:53,3494,7,,,,1892.98,0
13296030,22:28:00,22:28:00,3495,8,,,,2165.01,
13296030,22:28:52,22:28:52,648,9,,,,2521.92,0
13296030,22:29:47,22:29:47,2178,10,,,,2899.68,0
13296030,22:30:09,22:30:09,10055,11,,,,3012.66,0
13296030,22:30:36,22:30:36,2180,12,,,,3209.88,0
13296030,22:31:12,22:31:12,2181,13,,,,3442.41,0
13296030,22:31:43,22:31:43,2182,14,,,,3635.36,0
13296030,22:32:30,22:32:30,2183,15,,,,3893.17,0
13296030,22:33:18,22:33:18,2184,16,,,,4197.67,0
13296030,22:33:41,22:33:41,2185,17,,,,4365.02,0
13296030,22:34:03,22:34:03,2186,18,,,,4504.2,0
13296030,22:34:36,22:34:36,3496,19,,,,4727.71,0
13296030,22:35:14,22:35:14,2193,20,,,,5007.59,0
13296030,22:35:47,22:35:47,2194,21,,,,5187.42,0
13296030,22:36:54,22:36:54,3497,22,,,,5553.25,0
13296030,22:37:21,22:37:21,3498,23,,,,5724.91,0
13296030,22:37:45,22:37:45,6985,24,,,,5880.14,0
13296030,22:38:07,22:38:07,3499,25,,,,6042.43,0
13296030,22:39:03,22:39:03,2356,26,,,,6398.02,0
13296030,22:39:40,22:39:40,2357,27,,,,6628.16,0
13296030,22:40:12,22:40:12,2358,28,,,,6856.01,0
13296030,22:41:00,22:41:00,31,29,,,,7185.54,
13296030,22:41:52,22:41:52,32,30,,,,7454.44,0
13296030,22:42:48,22:42:48,33,31,,,,7746.84,0
13296030,22:43:36,22:43:36,34,32,,,,8005.52,0
13296030,22:44:38,22:44:38,35,33,,,,8326.1,0
13296030,22:45:31,22:45:31,9636,34,,,,8607.83,0
13296030,22:46:35,22:46:35,37,35,,,,8951.08,0
13296030,22:47:28,22:47:28,38,36,,,,9243.42,0
13296030,22:48:18,22:48:18,39,37,,,,9518,0
13296030,22:48:48,22:48:48,40,38,,,,9663.35,0
13296030,22:49:30,22:49:30,41,39,,,,9919.95,0
13296030,22:50:00,22:50:00,42,40,,,,10075.56,
13296030,22:50:25,22:50:25,43,41,,,,10264.73,0
13296030,22:51:04,22:51:04,3506,42,,,,10678.45,0
13296030,22:51:38,22:51:38,3508,43,,,,11035.08,0
13296030,22:54:12,22:54:12,3509,44,,,,12563.47,0
13296030,22:55:03,22:55:03,3510,45,,,,13082.18,0
13296030,22:55:37,22:55:37,8414,46,,,,13463.32,0
13296030,22:56:00,22:56:00,3512,47,,,,13700.44,
13296030,22:56:25,22:56:25,3513,48,,,,13964.84,0
13296030,22:57:09,22:57:09,3514,49,,,,14325.31,0
13296030,22:58:01,22:58:01,8595,50,,,,14704.96,0
13296030,22:58:35,22:58:35,3516,51,,,,14932.04,0
13296030,22:58:59,22:58:59,3517,52,,,,15054.74,0
13296030,22:59:44,22:59:44,3518,53,,,,15362.08,0
13296030,23:00:12,23:00:12,3519,54,,,,15535.77,0
13296030,23:01:46,23:01:46,3520,55,,,,16084.37,0
13296030,23:02:25,23:02:25,3521,56,,,,16325.55,0
13296030,23:03:55,23:03:55,3522,57,,,,16563.97,0
13296030,23:05:32,23:05:32,3523,58,,,,17020.7,0
13296030,23:06:03,23:06:03,9512,59,,,,17223.58,0
13296030,23:07:00,23:07:00,9515,60,,,,17757.9,
13296030,23:09:19,23:09:19,10586,61,,,,18549.93,0
13296030,23:10:27,23:10:27,8076,62,,,,18911.05,0
13296030,23:11:24,23:11:24,10035,63,,,,19200.84,0
13296030,23:12:27,23:12:27,6597,64,,,,19506.72,0
13296030,23:13:59,23:13:59,6598,65,,,,19999.54,0
13296030,23:14:44,23:14:44,3105,66,,,,20198.28,0
13296030,23:15:31,23:15:31,7834,67,,,,20476.87,0
13296030,23:16:00,23:16:00,9516,68,,,,20687.31,
13296030,23:21:00,23:21:00,9518,69,,1,,20977.64,
13296040,22:20:00,22:20:00,9945,1,,,1,0,
13296040,22:22:33,22:22:33,2608,2,,,,800.54,0
13296040,22:23:31,22:23:31,686,3,,,,1016.7,0
13296040,22:24:13,22:24:13,2609,4,,,,1181.98,0
13296040,22:25:16,22:25:16,3492,5,,,,1465.29,0
13296040,22:26:11,22:26:11,3493,6,,,,1732.1,0
13296040,22:26:53,22:26:53,3494,7,,,,1892.98,0
13296040,22:28:00,22:28:00,3495,8,,,,2165.01,
13296040,22:28:52,22:28:52,648,9,,,,2521.92,0
13296040,22:29:47,22:29:47,2178,10,,,,2899.68,0
13296040,22:30:09,22:30:09,10055,11,,,,3012.66,0
13296040,22:30:36,22:30:36,2180,12,,,,3209.88,0
13296040,22:31:12,22:31:12,2181,13,,,,3442.41,0
13296040,22:31:43,22:31:43,2182,14,,,,3635.36,0
13296040,22:32:30,22:32:30,2183,15,,,,3893.17,0
13296040,22:33:18,22:33:18,2184,16,,,,4197.67,0
13296040,22:33:41,22:33:41,2185,17,,,,4365.02,0
13296040,22:34:03,22:34:03,2186,18,,,,4504.2,0
13296040,22:34:36,22:34:36,3496,19,,,,4727.71,0
13296040,22:35:14,22:35:14,2193,20,,,,5007.59,0
13296040,22:35:47,22:35:47,2194,21,,,,5187.42,0
13296040,22:36:54,22:36:54,3497,22,,,,5553.25,0
13296040,22:37:21,22:37:21,3498,23,,,,5724.91,0
13296040,22:37:45,22:37:45,6985,24,,,,5880.14,0
13296040,22:38:07,22:38:07,3499,25,,,,6042.43,0
13296040,22:39:03,22:39:03,2356,26,,,,6398.02,0
13296040,22:39:40,22:39:40,2357,27,,,,6628.16,0
13296040,22:40:12,22:40:12,2358,28,,,,6856.01,0
13296040,22:41:00,22:41:00,31,29,,,,7185.54,
13296040,22:41:52,22:41:52,32,30,,,,7454.44,0
13296040,22:42:48,22:42:48,33,31,,,,7746.84,0
13296040,22:43:36,22:43:36,34,32,,,,8005.52,0
13296040,22:44:38,22:44:38,35,33,,,,8326.1,0
13296040,22:45:31,22:45:31,9636,34,,,,8607.83,0
13296040,22:46:35,22:46:35,37,35,,,,8951.08,0
13296040,22:47:28,22:47:28,38,36,,,,9243.42,0
13296040,22:48:18,22:48:18,39,37,,,,9518,0
13296040,22:48:48,22:48:48,40,38,,,,9663.35,0
13296040,22:49:30,22:49:30,41,39,,,,9919.95,0
13296040,22:50:00,22:50:00,42,40,,,,10075.56,
13296040,22:50:25,22:50:25,43,41,,,,10264.73,0
13296040,22:51:04,22:51:04,3506,42,,,,10678.45,0
13296040,22:51:38,22:51:38,3508,43,,,,11035.08,0
13296040,22:54:12,22:54:12,3509,44,,,,12563.47,0
13296040,22:55:03,22:55:03,3510,45,,,,13082.18,0
13296040,22:55:37,22:55:37,8414,46,,,,13463.32,0
13296040,22:56:00,22:56:00,3512,47,,,,13700.44,
13296040,22:56:25,22:56:25,3513,48,,,,13964.84,0
13296040,22:57:09,22:57:09,3514,49,,,,14325.31,0
13296040,22:58:01,22:58:01,8595,50,,,,14704.96,0
13296040,22:58:35,22:58:35,3516,51,,,,14932.04,0
13296040,22:58:59,22:58:59,3517,52,,,,15054.74,0
13296040,22:59:44,22:59:44,3518,53,,,,15362.08,0
13296040,23:00:12,23:00:12,3519,54,,,,15535.77,0
13296040,23:01:46,23:01:46,3520,55,,,,16084.37,0
13296040,23:02:25,23:02:25,3521,56,,,,16325.55,0
13296040,23:03:55,23:03:55,3522,57,,,,16563.97,0
13296040,23:05:32,23:05:32,3523,58,,,,17020.7,0
13296040,23:06:03,23:06:03,9512,59,,,,17223.58,0
13296040,23:07:00,23:07:00,9515,60,,,,17757.9,
13296040,23:09:19,23:09:19,10586,61,,,,18549.93,0
13296040,23:10:27,23:10:27,8076,62,,,,18911.05,0
13296040,23:11:24,23:11:24,10035,63,,,,19200.84,0
13296040,23:12:27,23:12:27,6597,64,,,,19506.72,0
13296040,23:13:59,23:13:59,6598,65,,,,19999.54,0
13296040,23:14:44,23:14:44,3105,66,,,,20198.28,0
13296040,23:15:31,23:15:31,7834,67,,,,20476.87,0
13296040,23:16:00,23:16:00,9516,68,,,,20687.31,
13296040,23:21:00,23:21:00,9518,69,,1,,20977.64,
13296050,22:20:00,22:20:00,9945,1,,,1,0,
13296050,22:22:33,22:22:33,2608,2,,,,800.54,0
13296050,22:23:31,22:23:31,686,3,,,,1016.7,0
13296050,22:24:13,22:24:13,2609,4,,,,1181.98,0
13296050,22:25:16,22:25:16,3492,5,,,,1465.29,0
13296050,22:26:11,22:26:11,3493,6,,,,1732.1,0
13296050,22:26:53,22:26:53,3494,7,,,,1892.98,0
13296050,22:28:00,22:28:00,3495,8,,,,2165.01,
13296050,22:28:52,22:28:52,648,9,,,,2521.92,0
13296050,22:29:47,22:29:47,2178,10,,,,2899.68,0
13296050,22:30:09,22:30:09,10055,11,,,,3012.66,0
13296050,22:30:36,22:30:36,2180,12,,,,3209.88,0
13296050,22:31:12,22:31:12,2181,13,,,,3442.41,0
13296050,22:31:43,22:31:43,2182,14,,,,3635.36,0
13296050,22:32:30,22:32:30,2183,15,,,,3893.17,0
13296050,22:33:18,22:33:18,2184,16,,,,4197.67,0
13296050,22:33:41,22:33:41,2185,17,,,,4365.02,0
13296050,22:34:03,22:34:03,2186,18,,,,4504.2,0
13296050,22:34:36,22:34:36,3496,19,,,,4727.71,0
13296050,22:35:14,22:35:14,2193,20,,,,5007.59,0
13296050,22:35:47,22:35:47,2194,21,,,,5187.42,0
13296050,22:36:54,22:36:54,3497,22,,,,5553.25,0
13296050,22:37:21,22:37:21,3498,23,,,,5724.91,0
13296050,22:37:45,22:37:45,6985,24,,,,5880.14,0
13296050,22:38:07,22:38:07,3499,25,,,,6042.43,0
13296050,22:39:03,22:39:03,2356,26,,,,6398.02,0
13296050,22:39:40,22:39:40,2357,27,,,,6628.16,0
13296050,22:40:12,22:40:12,2358,28,,,,6856.01,0
13296050,22:41:00,22:41:00,31,29,,,,7185.54,
13296050,22:41:52,22:41:52,32,30,,,,7454.44,0
13296050,22:42:48,22:42:48,33,31,,,,7746.84,0
13296050,22:43:36,22:43:36,34,32,,,,8005.52,0
13296050,22:44:38,22:44:38,35,33,,,,8326.1,0
13296050,22:45:31,22:45:31,9636,34,,,,8607.83,0
13296050,22:46:35,22:46:35,37,35,,,,8951.08,0
13296050,22:47:28,22:47:28,38,36,,,,9243.42,0
13296050,22:48:18,22:48:18,39,37,,,,9518,0
13296050,22:48:48,22:48:48,40,38,,,,9663.35,0
13296050,22:49:30,22:49:30,41,39,,,,9919.95,0
13296050,22:50:00,22:50:00,42,40,,,,10075.56,
13296050,22:50:25,22:50:25,43,41,,,,10264.73,0
13296050,22:51:04,22:51:04,3506,42,,,,10678.45,0
13296050,22:51:38,22:51:38,3508,43,,,,11035.08,0
13296050,22:54:12,22:54:12,3509,44,,,,12563.47,0
13296050,22:55:03,22:55:03,3510,45,,,,13082.18,0
13296050,22:55:37,22:55:37,8414,46,,,,13463.32,0
13296050,22:56:00,22:56:00,3512,47,,,,13700.44,
13296050,22:56:25,22:56:25,3513,48,,,,13964.84,0
13296050,22:57:09,22:57:09,3514,49,,,,14325.31,0
13296050,22:58:01,22:58:01,8595,50,,,,14704.96,0
13296050,22:58:35,22:58:35,3516,51,,,,14932.04,0
13296050,22:58:59,22:58:59,3517,52,,,,15054.74,0
13296050,22:59:44,22:59:44,3518,53,,,,15362.08,0
13296050,23:00:12,23:00:12,3519,54,,,,15535.77,0
13296050,23:01:46,23:01:46,3520,55,,,,16084.37,0
13296050,23:02:25,23:02:25,3521,56,,,,16325.55,0
13296050,23:03:55,23:03:55,3522,57,,,,16563.97,0
13296050,23:05:32,23:05:32,3523,58,,,,17020.7,0
13296050,23:06:03,23:06:03,9512,59,,,,17223.58,0
13296050,23:07:00,23:07:00,9515,60,,,,17757.9,
13296050,23:09:19,23:09:19,10586,61,,,,18549.93,0
13296050,23:10:27,23:10:27,8076,62,,,,18911.05,0
13296050,23:11:24,23:11:24,10035,63,,,,19200.84,0
13296050,23:12:27,23:12:27,6597,64,,,,19506.72,0
13296050,23:13:59,23:13:59,6598,65,,,,19999.54,0
13296050,23:14:44,23:14:44,3105,66,,,,20198.28,0
13296050,23:15:31,23:15:31,7834,67,,,,20476.87,0
13296050,23:16:00,23:16:00,9516,68,,,,20687.31,
13296050,23:21:00,23:21:00,9518,69,,1,,20977.64,
13296060,22:20:00,22:20:00,9945,1,,,1,0,
13296060,22:22:33,22:22:33,2608,2,,,,800.54,0
13296060,22:23:31,22:23:31,686,3,,,,1016.7,0
13296060,22:24:13,22:24:13,2609,4,,,,1181.98,0
13296060,22:25:16,22:25:16,3492,5,,,,1465.29,0
13296060,22:26:11,22:26:11,3493,6,,,,1732.1,0
13296060,22:26:53,22:26:53,3494,7,,,,1892.98,0
13296060,22:28:00,22:28:00,3495,8,,,,2165.01,
13296060,22:28:52,22:28:52,648,9,,,,2521.92,0
13296060,22:29:47,22:29:47,2178,10,,,,2899.68,0
13296060,22:30:09,22:30:09,10055,11,,,,3012.66,0
13296060,22:30:36,22:30:36,2180,12,,,,3209.88,0
13296060,22:31:12,22:31:12,2181,13,,,,3442.41,0
13296060,22:31:43,22:31:43,2182,14,,,,3635.36,0
13296060,22:32:30,22:32:30,2183,15,,,,3893.17,0
13296060,22:33:18,22:33:18,2184,16,,,,4197.67,0
13296060,22:33:41,22:33:41,2185,17,,,,4365.02,0
13296060,22:34:03,22:34:03,2186,18,,,,4504.2,0
13296060,22:34:36,22:34:36,3496,19,,,,4727.71,0
13296060,22:35:14,22:35:14,2193,20,,,,5007.59,0
13296060,22:35:47,22:35:47,2194,21,,,,5187.42,0
13296060,22:36:54,22:36:54,3497,22,,,,5553.25,0
13296060,22:37:21,22:37:21,3498,23,,,,5724.91,0
13296060,22:37:45,22:37:45,6985,24,,,,5880.14,0
13296060,22:38:07,22:38:07,3499,25,,,,6042.43,0
13296060,22:39:03,22:39:03,2356,26,,,,6398.02,0
13296060,22:39:40,22:39:40,2357,27,,,,6628.16,0
13296060,22:40:12,22:40:12,2358,28,,,,6856.01,0
13296060,22:41:00,22:41:00,31,29,,,,7185.54,
13296060,22:41:52,22:41:52,32,30,,,,7454.44,0
13296060,22:42:48,22:42:48,33,31,,,,7746.84,0
13296060,22:43:36,22:43:36,34,32,,,,8005.52,0
13296060,22:44:38,22:44:38,35,33,,,,8326.1,0
13296060,22:45:31,22:45:31,9636,34,,,,8607.83,0
13296060,22:46:35,22:46:35,37,35,,,,8951.08,0
13296060,22:47:28,22:47:28,38,36,,,,9243.42,0
13296060,22:48:18,22:48:18,39,37,,,,9518,0
13296060,22:48:48,22:48:48,40,38,,,,9663.35,0
13296060,22:49:30,22:49:30,41,39,,,,9919.95,0
13296060,22:50:00,22:50:00,42,40,,,,10075.56,
13296060,22:50:25,22:50:25,43,41,,,,10264.73,0
13296060,22:51:04,22:51:04,3506,42,,,,10678.45,0
13296060,22:51:38,22:51:38,3508,43,,,,11035.08,0
13296060,22:54:12,22:54:12,3509,44,,,,12563.47,0
13296060,22:55:03,22:55:03,3510,45,,,,13082.18,0
13296060,22:55:37,22:55:37,8414,46,,,,13463.32,0
13296060,22:56:00,22:56:00,3512,47,,,,13700.44,
13296060,22:56:25,22:56:25,3513,48,,,,13964.84,0
13296060,22:57:09,22:57:09,3514,49,,,,14325.31,0
13296060,22:58:01,22:58:01,8595,50,,,,14704.96,0
13296060,22:58:35,22:58:35,3516,51,,,,14932.04,0
13296060,22:58:59,22:58:59,3517,52,,,,15054.74,0
13296060,22:59:44,22:59:44,3518,53,,,,15362.08,0
13296060,23:00:12,23:00:12,3519,54,,,,15535.77,0
13296060,23:01:46,23:01:46,3520,55,,,,16084.37,0
13296060,23:02:25,23:02:25,3521,56,,,,16325.55,0
13296060,23:03:55,23:03:55,3522,57,,,,16563.97,0
13296060,23:05:32,23:05:32,3523,58,,,,17020.7,0
13296060,23:06:03,23:06:03,9512,59,,,,17223.58,0
13296060,23:07:00,23:07:00,9515,60,,,,17757.9,
13296060,23:09:19,23:09:19,10586,61,,,,18549.93,0
13296060,23:10:27,23:10:27,8076,62,,,,18911.05,0
13296060,23:11:24,23:11:24,10035,63,,,,19200.84,0
13296060,23:12:27,23:12:27,6597,64,,,,19506.72,0
13296060,23:13:59,23:13:59,6598,65,,,,19999.54,0
13296060,23:14:44,23:14:44,3105,66,,,,20198.28,0
13296060,23:15:31,23:15:31,7834,67,,,,20476.87,0
13296060,23:16:00,23:16:00,9516,68,,,,20687.31,
13296060,23:21:00,23:21:00,9518,69,,1,,20977.64,
13509020,12:15:00,12:15:00,9945,1,,,1,0,
13509020,12:17:53,12:17:53,2608,2,,,,800.54,0
13509020,12:18:57,12:18:57,686,3,,,,1016.7,0
13509020,12:19:45,12:19:45,2609,4,,,,1181.98,0
13509020,12:20:56,12:20:56,3492,5,,,,1465.29,0
13509020,12:21:57,12:21:57,3493,6,,,,1732.1,0
13509020,12:22:45,12:22:45,3494,7,,,,1892.98,0
13509020,12:24:00,12:24:00,3495,8,,,,2165.01,
13509020,12:25:13,12:25:13,648,9,,,,2521.92,0
13509020,12:26:28,12:26:28,2178,10,,,,2899.68,0
13509020,12:26:58,12:26:58,10055,11,,,,3012.66,0
13509020,12:27:36,12:27:36,2180,12,,,,3209.88,0
13509020,12:28:26,12:28:26,2181,13,,,,3442.41,0
13509020,12:29:09,12:29:09,2182,14,,,,3635.36,0
13509020,12:30:15,12:30:15,2183,15,,,,3893.17,0
13509020,12:31:20,12:31:20,2184,16,,,,4197.67,0
13509020,12:31:53,12:31:53,2185,17,,,,4365.02,0
13509020,12:32:23,12:32:23,2186,18,,,,4504.2,0
13509020,12:33:08,12:33:08,3496,19,,,,4727.71,0
13509020,12:34:01,12:34:01,2193,20,,,,5007.59,0
13509020,12:34:46,12:34:46,2194,21,,,,5187.42,0
13509020,12:36:20,12:36:20,3497,22,,,,5553.25,0
13509020,12:36:57,12:36:57,3498,23,,,,5724.91,0
13509020,12:37:30,12:37:30,6985,24,,,,5880.14,0
13509020,12:38:00,12:38:00,3499,25,,,,6042.43,0
13509020,12:39:18,12:39:18,2356,26,,,,6398.02,0
13509020,12:40:09,12:40:09,2357,27,,,,6628.16,0
13509020,12:40:54,12:40:54,2358,28,,,,6856.01,0
13509020,12:42:00,12:42:00,31,29,,,,7185.54,
13509020,12:42:52,12:42:52,32,30,,,,7454.44,0
13509020,12:43:48,12:43:48,33,31,,,,7746.84,0
13509020,12:44:36,12:44:36,34,32,,,,8005.52,0
13509020,12:45:38,12:45:38,35,33,,,,8326.1,0
13509020,12:46:31,12:46:31,9636,34,,,,8607.83,0
13509020,12:47:35,12:47:35,37,35,,,,8951.08,0
13509020,12:48:28,12:48:28,38,36,,,,9243.42,0
13509020,12:49:18,12:49:18,39,37,,,,9518,0
13509020,12:49:48,12:49:48,40,38,,,,9663.35,0
13509020,12:50:30,12:50:30,41,39,,,,9919.95,0
13509020,12:51:00,12:51:00,42,40,,,,10075.56,
13509020,12:51:21,12:51:21,43,41,,,,10264.73,0
13509020,12:51:53,12:51:53,3506,42,,,,10678.45,0
13509020,12:52:21,12:52:21,3508,43,,,,11035.08,0
13509020,12:54:30,12:54:30,3509,44,,,,12563.47,0
13509020,12:55:13,12:55:13,3510,45,,,,13082.18,0
13509020,12:55:41,12:55:41,8414,46,,,,13463.32,0
13509020,12:56:00,12:56:00,3512,47,,,,13700.44,
13509020,12:56:28,12:56:28,3513,48,,,,13964.84,0
13509020,12:57:15,12:57:15,3514,49,,,,14325.31,0
13509020,12:58:12,12:58:12,8595,50,,,,14704.96,0
13509020,12:58:49,12:58:49,3516,51,,,,14932.04,0
13509020,12:59:15,12:59:15,3517,52,,,,15054.74,0
13509020,13:00:05,13:00:05,3518,53,,,,15362.08,0
13509020,13:00:35,13:00:35,3519,54,,,,15535.77,0
13509020,13:02:17,13:02:17,3520,55,,,,16084.37,0
13509020,13:03:00,13:03:00,3521,56,,,,16325.55,0
13509020,13:04:38,13:04:38,3522,57,,,,16563.97,0
13509020,13:06:24,13:06:24,3523,58,,,,17020.7,0
13509020,13:06:58,13:06:58,9512,59,,,,17223.58,0
13509020,13:08:00,13:08:00,9515,60,,,,17757.9,
13509020,13:10:03,13:10:03,10586,61,,,,18549.93,0
13509020,13:11:04,13:11:04,8076,62,,,,18911.05,0
13509020,13:11:54,13:11:54,10035,63,,,,19200.84,0
13509020,13:12:51,13:12:51,6597,64,,,,19506.72,0
13509020,13:14:13,13:14:13,6598,65,,,,19999.54,0
13509020,13:14:52,13:14:52,3105,66,,,,20198.28,0
13509020,13:15:34,13:15:34,7834,67,,,,20476.87,0
13509020,13:16:00,13:16:00,9516,68,,,,20687.31,
13509020,13:21:00,13:21:00,9518,69,,1,,20977.64,
13509030,12:15:00,12:15:00,9945,1,,,1,0,
13509030,12:17:53,12:17:53,2608,2,,,,800.54,0
13509030,12:18:57,12:18:57,686,3,,,,1016.7,0
13509030,12:19:45,12:19:45,2609,4,,,,1181.98,0
13509030,12:20:56,12:20:56,3492,5,,,,1465.29,0
13509030,12:21:57,12:21:57,3493,6,,,,1732.1,0
13509030,12:22:45,12:22:45,3494,7,,,,1892.98,0
13509030,12:24:00,12:24:00,3495,8,,,,2165.01,
13509030,12:25:13,12:25:13,648,9,,,,2521.92,0
13509030,12:26:28,12:26:28,2178,10,,,,2899.68,0
13509030,12:26:58,12:26:58,10055,11,,,,3012.66,0
13509030,12:27:36,12:27:36,2180,12,,,,3209.88,0
13509030,12:28:26,12:28:26,2181,13,,,,3442.41,0
13509030,12:29:09,12:29:09,2182,14,,,,3635.36,0
13509030,12:30:15,12:30:15,2183,15,,,,3893.17,0
13509030,12:31:20,12:31:20,2184,16,,,,4197.67,0
13509030,12:31:53,12:31:53,2185,17,,,,4365.02,0
13509030,12:32:23,12:32:23,2186,18,,,,4504.2,0
13509030,12:33:08,12:33:08,3496,19,,,,4727.71,0
13509030,12:34:01,12:34:01,2193,20,,,,5007.59,0
13509030,12:34:46,12:34:46,2194,21,,,,5187.42,0
13509030,12:36:20,12:36:20,3497,22,,,,5553.25,0
13509030,12:36:57,12:36:57,3498,23,,,,5724.91,0
13509030,12:37:30,12:37:30,6985,24,,,,5880.14,0
13509030,12:38:00,12:38:00,3499,25,,,,6042.43,0
13509030,12:39:18,12:39:18,2356,26,,,,6398.02,0
13509030,12:40:09,12:40:09,2357,27,,,,6628.16,0
13509030,12:40:54,12:40:54,2358,28,,,,6856.01,0
13509030,12:42:00,12:42:00,31,29,,,,7185.54,
13509030,12:42:52,12:42:52,32,30,,,,7454.44,0
13509030,12:43:48,12:43:48,33,31,,,,7746.84,0
13509030,12:44:36,12:44:36,34,32,,,,8005.52,0
13509030,12:45:38,12:45:38,35,33,,,,8326.1,0
13509030,12:46:31,12:46:31,9636,34,,,,8607.83,0
13509030,12:47:35,12:47:35,37,35,,,,8951.08,0
13509030,12:48:28,12:48:28,38,36,,,,9243.42,0
13509030,12:49:18,12:49:18,39,37,,,,9518,0
13509030,12:49:48,12:49:48,40,38,,,,9663.35,0
13509030,12:50:30,12:50:30,41,39,,,,9919.95,0
13509030,12:51:00,12:51:00,42,40,,,,10075.56,
13509030,12:51:21,12:51:21,43,41,,,,10264.73,0
13509030,12:51:53,12:51:53,3506,42,,,,10678.45,0
13509030,12:52:21,12:52:21,3508,43,,,,11035.08,0
13509030,12:54:30,12:54:30,3509,44,,,,12563.47,0
13509030,12:55:13,12:55:13,3510,45,,,,13082.18,0
13509030,12:55:41,12:55:41,8414,46,,,,13463.32,0
13509030,12:56:00,12:56:00,3512,47,,,,13700.44,
13509030,12:56:28,12:56:28,3513,48,,,,13964.84,0
13509030,12:57:15,12:57:15,3514,49,,,,14325.31,0
13509030,12:58:12,12:58:12,8595,50,,,,14704.96,0
13509030,12:58:49,12:58:49,3516,51,,,,14932.04,0
13509030,12:59:15,12:59:15,3517,52,,,,15054.74,0
13509030,13:00:05,13:00:05,3518,53,,,,15362.08,0
13509030,13:00:35,13:00:35,3519,54,,,,15535.77,0
13509030,13:02:17,13:02:17,3520,55,,,,16084.37,0
13509030,13:03:00,13:03:00,3521,56,,,,16325.55,0
13509030,13:04:38,13:04:38,3522,57,,,,16563.97,0
13509030,13:06:24,13:06:24,3523,58,,,,17020.7,0
13509030,13:06:58,13:06:58,9512,59,,,,17223.58,0
13509030,13:08:00,13:08:00,9515,60,,,,17757.9,
13509030,13:10:03,13:10:03,10586,61,,,,18549.93,0
13509030,13:11:04,13:11:04,8076,62,,,,18911.05,0
13509030,13:11:54,13:11:54,10035,63,,,,19200.84,0
13509030,13:12:51,13:12:51,6597,64,,,,19506.72,0
13509030,13:14:13,13:14:13,6598,65,,,,19999.54,0
13509030,13:14:52,13:14:52,3105,66,,,,20198.28,0
13509030,13:15:34,13:15:34,7834,67,,,,20476.87,0
13509030,13:16:00,13:16:00,9516,68,,,,20687.31,
13509030,13:21:00,13:21:00,9518,69,,1,,20977.64,
13509040,12:15:00,12:15:00,9945,1,,,1,0,
13509040,12:17:53,12:17:53,2608,2,,,,800.54,0
13509040,12:18:57,12:18:57,686,3,,,,1016.7,0
13509040,12:19:45,12:19:45,2609,4,,,,1181.98,0
13509040,12:20:56,12:20:56,3492,5,,,,1465.29,0
13509040,12:21:57,12:21:57,3493,6,,,,1732.1,0
13509040,12:22:45,12:22:45,3494,7,,,,1892.98,0
13509040,12:24:00,12:24:00,3495,8,,,,2165.01,
13509040,12:25:13,12:25:13,648,9,,,,2521.92,0
13509040,12:26:28,12:26:28,2178,10,,,,2899.68,0
13509040,12:26:58,12:26:58,10055,11,,,,3012.66,0
13509040,12:27:36,12:27:36,2180,12,,,,3209.88,0
13509040,12:28:26,12:28:26,2181,13,,,,3442.41,0
13509040,12:29:09,12:29:09,2182,14,,,,3635.36,0
13509040,12:30:15,12:30:15,2183,15,,,,3893.17,0
13509040,12:31:20,12:31:20,2184,16,,,,4197.67,0
13509040,12:31:53,12:31:53,2185,17,,,,4365.02,0
13509040,12:32:23,12:32:23,2186,18,,,,4504.2,0
13509040,12:33:08,12:33:08,3496,19,,,,4727.71,0
13509040,12:34:01,12:34:01,2193,20,,,,5007.59,0
13509040,12:34:46,12:34:46,2194,21,,,,5187.42,0
13509040,12:36:20,12:36:20,3497,22,,,,5553.25,0
13509040,12:36:57,12:36:57,3498,23,,,,5724.91,0
13509040,12:37:30,12:37:30,6985,24,,,,5880.14,0
13509040,12:38:00,12:38:00,3499,25,,,,6042.43,0
13509040,12:39:18,12:39:18,2356,26,,,,6398.02,0
13509040,12:40:09,12:40:09,2357,27,,,,6628.16,0
13509040,12:40:54,12:40:54,2358,28,,,,6856.01,0
13509040,12:42:00,12:42:00,31,29,,,,7185.54,
13509040,12:42:52,12:42:52,32,30,,,,7454.44,0
13509040,12:43:48,12:43:48,33,31,,,,7746.84,0
13509040,12:44:36,12:44:36,34,32,,,,8005.52,0
13509040,12:45:38,12:45:38,35,33,,,,8326.1,0
13509040,12:46:31,12:46:31,9636,34,,,,8607.83,0
13509040,12:47:35,12:47:35,37,35,,,,8951.08,0
13509040,12:48:28,12:48:28,38,36,,,,9243.42,0
13509040,12:49:18,12:49:18,39,37,,,,9518,0
13509040,12:49:48,12:49:48,40,38,,,,9663.35,0
13509040,12:50:30,12:50:30,41,39,,,,9919.95,0
13509040,12:51:00,12:51:00,42,40,,,,10075.56,
13509040,12:51:21,12:51:21,43,41,,,,10264.73,0
13509040,12:51:53,12:51:53,3506,42,,,,10678.45,0
13509040,12:52:21,12:52:21,3508,43,,,,11035.08,0
13509040,12:54:30,12:54:30,3509,44,,,,12563.47,0
13509040,12:55:13,12:55:13,3510,45,,,,13082.18,0
13509040,12:55:41,12:55:41,8414,46,,,,13463.32,0
13509040,12:56:00,12:56:00,3512,47,,,,13700.44,
13509040,12:56:28,12:56:28,3513,48,,,,13964.84,0
13509040,12:57:15,12:57:15,3514,49,,,,14325.31,0
13509040,12:58:12,12:58:12,8595,50,,,,14704.96,0
13509040,12:58:49,12:58:49,3516,51,,,,14932.04,0
13509040,12:59:15,12:59:15,3517,52,,,,15054.74,0
13509040,13:00:05,13:00:05,3518,53,,,,15362.08,0
13509040,13:00:35,13:00:35,3519,54,,,,15535.77,0
13509040,13:02:17,13:02:17,3520,55,,,,16084.37,0
13509040,13:03:00,13:03:00,3521,56,,,,16325.55,0
13509040,13:04:38,13:04:38,3522,57,,,,16563.97,0
13509040,13:06:24,13:06:24,3523,58,,,,17020.7,0
13509040,13:06:58,13:06:58,9512,59,,,,17223.58,0
13509040,13:08:00,13:08:00,9515,60,,,,17757.9,
13509040,13:10:03,13:10:03,10586,61,,,,18549.93,0
13509040,13:11:04,13:11:04,8076,62,,,,18911.05,0
13509040,13:11:54,13:11:54,10035,63,,,,19200.84,0
13509040,13:12:51,13:12:51,6597,64,,,,19506.72,0
13509040,13:14:13,13:14:13,6598,65,,,,19999.54,0
13509040,13:14:52,13:14:52,3105,66,,,,20198.28,0
13509040,13:15:34,13:15:34,7834,67,,,,20476.87,0
13509040,13:16:00,13:16:00,9516,68,,,,20687.31,
13509040,13:21:00,13:21:00,9518,69,,1,,20977.64,
13509050,12:15:00,12:15:00,9945,1,,,1,0,
13509050,12:17:53,12:17:53,2608,2,,,,800.54,0
13509050,12:18:57,12:18:57,686,3,,,,1016.7,0
13509050,12:19:45,12:19:45,2609,4,,,,1181.98,0
13509050,12:20:56,12:20:56,3492,5,,,,1465.29,0
13509050,12:21:57,12:21:57,3493,6,,,,1732.1,0
13509050,12:22:45,12:22:45,3494,7,,,,1892.98,0
13509050,12:24:00,12:24:00,3495,8,,,,2165.01,
13509050,12:25:13,12:25:13,648,9,,,,2521.92,0
13509050,12:26:28,12:26:28,2178,10,,,,2899.68,0
13509050,12:26:58,12:26:58,10055,11,,,,3012.66,0
13509050,12:27:36,12:27:36,2180,12,,,,3209.88,0
13509050,12:28:26,12:28:26,2181,13,,,,3442.41,0
13509050,12:29:09,12:29:09,2182,14,,,,3635.36,0
13509050,12:30:15,12:30:15,2183,15,,,,3893.17,0
13509050,12:31:20,12:31:20,2184,16,,,,4197.67,0
13509050,12:31:53,12:31:53,2185,17,,,,4365.02,0
13509050,12:32:23,12:32:23,2186,18,,,,4504.2,0
13509050,12:33:08,12:33:08,3496,19,,,,4727.71,0
13509050,12:34:01,12:34:01,2193,20,,,,5007.59,0
13509050,12:34:46,12:34:46,2194,21,,,,5187.42,0
13509050,12:36:20,12:36:20,3497,22,,,,5553.25,0
13509050,12:36:57,12:36:57,3498,23,,,,5724.91,0
13509050,12:37:30,12:37:30,6985,24,,,,5880.14,0
13509050,12:38:00,12:38:00,3499,25,,,,6042.43,0
13509050,12:39:18,12:39:18,2356,26,,,,6398.02,0
13509050,12:40:09,12:40:09,2357,27,,,,6628.16,0
13509050,12:40:54,12:40:54,2358,28,,,,6856.01,0
13509050,12:42:00,12:42:00,31,29,,,,7185.54,
13509050,12:42:52,12:42:52,32,30,,,,7454.44,0
13509050,12:43:48,12:43:48,33,31,,,,7746.84,0
13509050,12:44:36,12:44:36,34,32,,,,8005.52,0
13509050,12:45:38,12:45:38,35,33,,,,8326.1,0
13509050,12:46:31,12:46:31,9636,34,,,,8607.83,0
13509050,12:47:35,12:47:35,37,35,,,,8951.08,0
13509050,12:48:28,12:48:28,38,36,,,,9243.42,0
13509050,12:49:18,12:49:18,39,37,,,,9518,0
13509050,12:49:48,12:49:48,40,38,,,,9663.35,0
13509050,12:50:30,12:50:30,41,39,,,,9919.95,0
13509050,12:51:00,12:51:00,42,40,,,,10075.56,
13509050,12:51:21,12:51:21,43,41,,,,10264.73,0
13509050,12:51:53,12:51:53,3506,42,,,,10678.45,0
13509050,12:52:21,12:52:21,3508,43,,,,11035.08,0
13509050,12:54:30,12:54:30,3509,44,,,,12563.47,0
13509050,12:55:13,12:55:13,3510,45,,,,13082.18,0
13509050,12:55:41,12:55:41,8414,46,,,,13463.32,0
13509050,12:56:00,12:56:00,3512,47,,,,13700.44,
13509050,12:56:28,12:56:28,3513,48,,,,13964.84,0
13509050,12:57:15,12:57:15,3514,49,,,,14325.31,0
13509050,12:58:12,12:58:12,8595,50,,,,14704.96,0
13509050,12:58:49,12:58:49,3516,51,,,,14932.04,0
13509050,12:59:15,12:59:15,3517,52,,,,15054.74,0
13509050,13:00:05,13:00:05,3518,53,,,,15362.08,0
13509050,13:00:35,13:00:35,3519,54,,,,15535.77,0
13509050,13:02:17,13:02:17,3520,55,,,,16084.37,0
13509050,13:03:00,13:03:00,3521,56,,,,16325.55,0
13509050,13:04:38,13:04:38,3522,57,,,,16563.97,0
13509050,13:06:24,13:06:24,3523,58,,,,17020.7,0
13509050,13:06:58,13:06:58,9512,59,,,,17223.58,0
13509050,13:08:00,13:08:00,9515,60,,,,17757.9,
13509050,13:10:03,13:10:03,10586,61,,,,18549.93,0
13509050,13:11:04,13:11:04,8076,62,,,,18911.05,0
13509050,13:11:54,13:11:54,10035,63,,,,19200.84,0
13509050,13:12:51,13:12:51,6597,64,,,,19506.72,0
13509050,13:14:13,13:14:13,6598,65,,,,19999.54,0
13509050,13:14:52,13:14:52,3105,66,,,,20198.28,0
13509050,13:15:34,13:15:34,7834,67,,,,20476.87,0
13509050,13:16:00,13:16:00,9516,68,,,,20687.31,
13509050,13:21:00,13:21:00,9518,69,,1,,20977.64,
13509060,12:15:00,12:15:00,9945,1,,,1,0,
13509060,12:17:53,12:17:53,2608,2,,,,800.54,0
13509060,12:18:57,12:18:57,686,3,,,,1016.7,0
13509060,12:19:45,12:19:45,2609,4,,,,1181.98,0
13509060,12:20:56,12:20:56,3492,5,,,,1465.29,0
13509060,12:21:57,12:21:57,3493,6,,,,1732.1,0
13509060,12:22:45,12:22:45,3494,7,,,,1892.98,0
13509060,12:24:00,12:24:00,3495,8,,,,2165.01,
13509060,12:25:13,12:25:13,648,9,,,,2521.92,0
13509060,12:26:28,12:26:28,2178,10,,,,2899.68,0
13509060,12:26:58,12:26:58,10055,11,,,,3012.66,0
13509060,12:27:36,12:27:36,2180,12,,,,3209.88,0
13509060,12:28:26,12:28:26,2181,13,,,,3442.41,0
13509060,12:29:09,12:29:09,2182,14,,,,3635.36,0
13509060,12:30:15,12:30:15,2183,15,,,,3893.17,0
13509060,12:31:20,12:31:20,2184,16,,,,4197.67,0
13509060,12:31:53,12:31:53,2185,17,,,,4365.02,0
13509060,12:32:23,12:32:23,2186,18,,,,4504.2,0
13509060,12:33:08,12:33:08,3496,19,,,,4727.71,0
13509060,12:34:01,12:34:01,2193,20,,,,5007.59,0
13509060,12:34:46,12:34:46,2194,21,,,,5187.42,0
13509060,12:36:20,12:36:20,3497,22,,,,5553.25,0
13509060,12:36:57,12:36:57,3498,23,,,,5724.91,0
13509060,12:37:30,12:37:30,6985,24,,,,5880.14,0
13509060,12:38:00,12:38:00,3499,25,,,,6042.43,0
13509060,12:39:18,12:39:18,2356,26,,,,6398.02,0
13509060,12:40:09,12:40:09,2357,27,,,,6628.16,0
13509060,12:40:54,12:40:54,2358,28,,,,6856.01,0
13509060,12:42:00,12:42:00,31,29,,,,7185.54,
13509060,12:42:52,12:42:52,32,30,,,,7454.44,0
13509060,12:43:48,12:43:48,33,31,,,,7746.84,0
13509060,12:44:36,12:44:36,34,32,,,,8005.52,0
13509060,12:45:38,12:45:38,35,33,,,,8326.1,0
13509060,12:46:31,12:46:31,9636,34,,,,8607.83,0
13509060,12:47:35,12:47:35,37,35,,,,8951.08,0
13509060,12:48:28,12:48:28,38,36,,,,9243.42,0
13509060,12:49:18,12:49:18,39,37,,,,9518,0
13509060,12:49:48,12:49:48,40,38,,,,9663.35,0
13509060,12:50:30,12:50:30,41,39,,,,9919.95,0
13509060,12:51:00,12:51:00,42,40,,,,10075.56,
13509060,12:51:21,12:51:21,43,41,,,,10264.73,0
13509060,12:51:53,12:51:53,3506,42,,,,10678.45,0
13509060,12:52:21,12:52:21,3508,43,,,,11035.08,0
13509060,12:54:30,12:54:30,3509,44,,,,12563.47,0
13509060,12:55:13,12:55:13,3510,45,,,,13082.18,0
13509060,12:55:41,12:55:41,8414,46,,,,13463.32,0
13509060,12:56:00,12:56:00,3512,47,,,,13700.44,
13509060,12:56:28,12:56:28,3513,48,,,,13964.84,0
13509060,12:57:15,12:57:15,3514,49,,,,14325.31,0
13509060,12:58:12,12:58:12,8595,50,,,,14704.96,0
13509060,12:58:49,12:58:49,3516,51,,,,14932.04,0
13509060,12:59:15,12:59:15,3517,52,,,,15054.74,0
13509060,13:00:05,13:00:05,3518,53,,,,15362.08,0
13509060,13:00:35,13:00:35,3519,54,,,,15535.77,0
13509060,13:02:17,13:02:17,3520,55,,,,16084.37,0
13509060,13:03:00,13:03:00,3521,56,,,,16325.55,0
13509060,13:04:38,13:04:38,3522,57,,,,16563.97,0
13509060,13:06:24,13:06:24,3523,58,,,,17020.7,0
13509060,13:06:58,13:06:58,9512,59,,,,17223.58,0
13509060,13:08:00,13:08:00,9515,60,,,,17757.9,
13509060,13:10:03,13:10:03,10586,61,,,,18549.93,0
13509060,13:11:04,13:11:04,8076,62,,,,18911.05,0
13509060,13:11:54,13:11:54,10035,63,,,,19200.84,0
13509060,13:12:51,13:12:51,6597,64,,,,19506.72,0
13509060,13:14:13,13:14:13,6598,65,,,,19999.54,0
13509060,13:14:52,13:14:52,3105,66,,,,20198.28,0
13509060,13:15:34,13:15:34,7834,67,,,,20476.87,0
13509060,13:16:00,13:16:00,9516,68,,,,20687.31,
13509060,13:21:00,13:21:00,9518,69,,1,,20977.64,
13564100,07:14:00,07:14:00,9945,1,,,1,0,
13564100,07:16:53,07:16:53,2608,2,,,,800.54,0
13564100,07:17:57,07:17:57,686,3,,,,1016.7,0
13564100,07:18:45,07:18:45,2609,4,,,,1181.98,0
13564100,07:19:56,07:19:56,3492,5,,,,1465.29,0
13564100,07:20:57,07:20:57,3493,6,,,,1732.1,0
13564100,07:21:45,07:21:45,3494,7,,,,1892.98,0
13564100,07:23:00,07:23:00,3495,8,,,,2165.01,
13564100,07:24:13,07:24:13,648,9,,,,2521.92,0
13564100,07:25:28,07:25:28,2178,10,,,,2899.68,0
13564100,07:25:58,07:25:58,10055,11,,,,3012.66,0
13564100,07:26:36,07:26:36,2180,12,,,,3209.88,0
13564100,07:27:26,07:27:26,2181,13,,,,3442.41,0
13564100,07:28:09,07:28:09,2182,14,,,,3635.36,0
13564100,07:29:15,07:29:15,2183,15,,,,3893.17,0
13564100,07:30:20,07:30:20,2184,16,,,,4197.67,0
13564100,07:30:53,07:30:53,2185,17,,,,4365.02,0
13564100,07:31:23,07:31:23,2186,18,,,,4504.2,0
13564100,07:32:08,07:32:08,3496,19,,,,4727.71,0
13564100,07:33:01,07:33:01,2193,20,,,,5007.59,0
13564100,07:33:46,07:33:46,2194,21,,,,5187.42,0
13564100,07:35:20,07:35:20,3497,22,,,,5553.25,0
13564100,07:35:57,07:35:57,3498,23,,,,5724.91,0
13564100,07:36:30,07:36:30,6985,24,,,,5880.14,0
13564100,07:37:00,07:37:00,3499,25,,,,6042.43,0
13564100,07:38:18,07:38:18,2356,26,,,,6398.02,0
13564100,07:39:09,07:39:09,2357,27,,,,6628.16,0
13564100,07:39:54,07:39:54,2358,28,,,,6856.01,0
13564100,07:41:00,07:41:00,31,29,,,,7185.54,
13564100,07:41:46,07:41:46,32,30,,,,7454.44,0
13564100,07:42:36,07:42:36,33,31,,,,7746.84,0
13564100,07:43:18,07:43:18,34,32,,,,8005.52,0
13564100,07:44:14,07:44:14,35,33,,,,8326.1,0
13564100,07:45:01,07:45:01,9636,34,,,,8607.83,0
13564100,07:45:58,07:45:58,37,35,,,,8951.08,0
13564100,07:46:45,07:46:45,38,36,,,,9243.42,0
13564100,07:47:30,07:47:30,39,37,,,,9518,0
13564100,07:47:56,07:47:56,40,38,,,,9663.35,0
13564100,07:48:33,07:48:33,41,39,,,,9919.95,0
13564100,07:49:00,07:49:00,42,40,,,,10075.56,
13564100,07:49:25,07:49:25,43,41,,,,10264.73,0
13564100,07:50:04,07:50:04,3506,42,,,,10678.45,0
13564100,07:50:38,07:50:38,3508,43,,,,11035.08,0
13564100,07:53:12,07:53:12,3509,44,,,,12563.47,0
13564100,07:54:03,07:54:03,3510,45,,,,13082.18,0
13564100,07:54:37,07:54:37,8414,46,,,,13463.32,0
13564100,07:55:00,07:55:00,3512,47,,,,13700.44,
13564100,07:55:28,07:55:28,3513,48,,,,13964.84,0
13564100,07:56:15,07:56:15,3514,49,,,,14325.31,0
13564100,07:57:12,07:57:12,8595,50,,,,14704.96,0
13564100,07:57:49,07:57:49,3516,51,,,,14932.04,0
13564100,07:58:15,07:58:15,3517,52,,,,15054.74,0
13564100,07:59:05,07:59:05,3518,53,,,,15362.08,0
13564100,07:59:35,07:59:35,3519,54,,,,15535.77,0
13564100,08:01:17,08:01:17,3520,55,,,,16084.37,0
13564100,08:02:00,08:02:00,3521,56,,,,16325.55,0
13564100,08:03:38,08:03:38,3522,57,,,,16563.97,0
13564100,08:05:24,08:05:24,3523,58,,,,17020.7,0
13564100,08:05:58,08:05:58,9512,59,,,,17223.58,0
13564100,08:07:00,08:07:00,9515,60,,,,17757.9,
13564100,08:09:19,08:09:19,10586,61,,,,18549.93,0
13564100,08:10:27,08:10:27,8076,62,,,,18911.05,0
13564100,08:11:24,08:11:24,10035,63,,,,19200.84,0
13564100,08:12:27,08:12:27,6597,64,,,,19506.72,0
13564100,08:13:59,08:13:59,6598,65,,,,19999.54,0
13564100,08:14:44,08:14:44,3105,66,,,,20198.28,0
13564100,08:15:31,08:15:31,7834,67,,,,20476.87,0
13564100,08:16:00,08:16:00,9516,68,,,,20687.31,
13564100,08:20:00,08:20:00,9518,69,,1,,20977.64,
13817110,07:37:00,07:37:00,9945,1,,,1,0,
13817110,07:38:16,07:38:16,2608,2,,,,800.54,0
13817110,07:38:45,07:38:45,686,3,,,,1016.7,0
13817110,07:39:06,07:39:06,2609,4,,,,1181.98,0
13817110,07:39:38,07:39:38,3492,5,,,,1465.29,0
13817110,07:40:05,07:40:05,3493,6,,,,1732.1,0
13817110,07:40:26,07:40:26,3494,7,,,,1892.98,0
13817110,07:41:00,07:41:00,3495,8,,,,2165.01,
13817110,07:41:56,07:41:56,648,9,,,,2521.92,0
13817110,07:42:55,07:42:55,2178,10,,,,2899.68,0
13817110,07:43:19,07:43:19,10055,11,,,,3012.66,0
13817110,07:43:48,07:43:48,2180,12,,,,3209.88,0
13817110,07:44:27,07:44:27,2181,13,,,,3442.41,0
13817110,07:45:00,07:45:00,2182,14,,,,3635.36,0
13817110,07:45:51,07:45:51,2183,15,,,,3893.17,0
13817110,07:46:42,07:46:42,2184,16,,,,4197.67,0
13817110,07:47:08,07:47:08,2185,17,,,,4365.02,0
13817110,07:47:31,07:47:31,2186,18,,,,4504.2,0
13817110,07:48:06,07:48:06,3496,19,,,,4727.71,0
13817110,07:48:47,07:48:47,2193,20,,,,5007.59,0
13817110,07:49:23,07:49:23,2194,21,,,,5187.42,0
13817110,07:50:35,07:50:35,3497,22,,,,5553.25,0
13817110,07:51:05,07:51:05,3498,23,,,,5724.91,0
13817110,07:51:30,07:51:30,6985,24,,,,5880.14,0
13817110,07:51:53,07:51:53,3499,25,,,,6042.43,0
13817110,07:52:54,07:52:54,2356,26,,,,6398.02,0
13817110,07:53:33,07:53:33,2357,27,,,,6628.16,0
13817110,07:54:09,07:54:09,2358,28,,,,6856.01,0
13817110,07:55:00,07:55:00,31,29,,,,7185.54,
13817110,07:55:41,07:55:41,32,30,,,,7454.44,0
13817110,07:56:24,07:56:24,33,31,,,,7746.84,0
13817110,07:57:01,07:57:01,34,32,,,,8005.52,0
13817110,07:57:49,07:57:49,35,33,,,,8326.1,0
13817110,07:58:30,07:58:30,9636,34,,,,8607.83,0
13817110,07:59:20,07:59:20,37,35,,,,8951.08,0
13817110,08:00:02,08:00:02,38,36,,,,9243.42,0
13817110,08:00:41,08:00:41,39,37,,,,9518,0
13817110,08:01:04,08:01:04,40,38,,,,9663.35,0
13817110,08:01:36,08:01:36,41,39,,,,9919.95,0
13817110,08:02:00,08:02:00,42,40,,,,10075.56,
13817110,08:02:16,08:02:16,43,41,,,,10264.73,0
13817110,08:02:42,08:02:42,3506,42,,,,10678.45,0
13817110,08:03:05,08:03:05,3508,43,,,,11035.08,0
13817110,08:04:48,08:04:48,3509,44,,,,12563.47,0
13817110,08:05:22,08:05:22,3510,45,,,,13082.18,0
13817110,08:05:45,08:05:45,8414,46,,,,13463.32,0
13817110,08:06:00,08:06:00,3512,47,,,,13700.44,
13817110,08:06:23,08:06:23,3513,48,,,,13964.84,0
13817110,08:07:03,08:07:03,3514,49,,,,14325.31,0
13817110,08:07:50,08:07:50,8595,50,,,,14704.96,0
13817110,08:08:21,08:08:21,3516,51,,,,14932.04,0
13817110,08:08:43,08:08:43,3517,52,,,,15054.74,0
13817110,08:09:24,08:09:24,3518,53,,,,15362.08,0
13817110,08:09:49,08:09:49,3519,54,,,,15535.77,0
13817110,08:11:14,08:11:14,3520,55,,,,16084.37,0
13817110,08:11:50,08:11:50,3521,56,,,,16325.55,0
13817110,08:13:12,08:13:12,3522,57,,,,16563.97,0
13817110,08:14:40,08:14:40,3523,58,,,,17020.7,0
13817110,08:15:08,08:15:08,9512,59,,,,17223.58,0
13817110,08:16:00,08:16:00,9515,60,,,,17757.9,
13817110,08:17:32,08:17:32,10586,61,,,,18549.93,0
13817110,08:18:18,08:18:18,8076,62,,,,18911.05,0
13817110,08:18:56,08:18:56,10035,63,,,,19200.84,0
13817110,08:19:38,08:19:38,6597,64,,,,19506.72,0
13817110,08:20:39,08:20:39,6598,65,,,,19999.54,0
13817110,08:21:09,08:21:09,3105,66,,,,20198.28,0
13817110,08:21:41,08:21:41,7834,67,,,,20476.87,0
13817110,08:22:00,08:22:00,9516,68,,,,20687.31,
13817110,08:26:00,08:26:00,9518,69,,1,,20977.64,
13920090,14:10:00,14:10:00,9945,1,,,1,0,
13920090,14:11:55,14:11:55,2608,2,,,,800.54,0
13920090,14:12:38,14:12:38,686,3,,,,1016.7,0
13920090,14:13:10,14:13:10,2609,4,,,,1181.98,0
13920090,14:13:57,14:13:57,3492,5,,,,1465.29,0
13920090,14:14:38,14:14:38,3493,6,,,,1732.1,0
13920090,14:15:10,14:15:10,3494,7,,,,1892.98,0
13920090,14:16:00,14:16:00,3495,8,,,,2165.01,
13920090,14:17:13,14:17:13,648,9,,,,2521.92,0
13920090,14:18:28,14:18:28,2178,10,,,,2899.68,0
13920090,14:18:58,14:18:58,10055,11,,,,3012.66,0
13920090,14:19:36,14:19:36,2180,12,,,,3209.88,0
13920090,14:20:26,14:20:26,2181,13,,,,3442.41,0
13920090,14:21:09,14:21:09,2182,14,,,,3635.36,0
13920090,14:22:15,14:22:15,2183,15,,,,3893.17,0
13920090,14:23:20,14:23:20,2184,16,,,,4197.67,0
13920090,14:23:53,14:23:53,2185,17,,,,4365.02,0
13920090,14:24:23,14:24:23,2186,18,,,,4504.2,0
13920090,14:25:08,14:25:08,3496,19,,,,4727.71,0
13920090,14:26:01,14:26:01,2193,20,,,,5007.59,0
13920090,14:26:46,14:26:46,2194,21,,,,5187.42,0
13920090,14:28:20,14:28:20,3497,22,,,,5553.25,0
13920090,14:28:57,14:28:57,3498,23,,,,5724.91,0
13920090,14:29:30,14:29:30,6985,24,,,,5880.14,0
13920090,14:30:00,14:30:00,3499,25,,,,6042.43,0
13920090,14:31:18,14:31:18,2356,26,,,,6398.02,0
13920090,14:32:09,14:32:09,2357,27,,,,6628.16,0
13920090,14:32:54,14:32:54,2358,28,,,,6856.01,0
13920090,14:34:00,14:34:00,31,29,,,,7185.54,
13920090,14:34:46,14:34:46,32,30,,,,7454.44,0
13920090,14:35:36,14:35:36,33,31,,,,7746.84,0
13920090,14:36:18,14:36:18,34,32,,,,8005.52,0
13920090,14:37:14,14:37:14,35,33,,,,8326.1,0
13920090,14:38:01,14:38:01,9636,34,,,,8607.83,0
13920090,14:38:58,14:38:58,37,35,,,,8951.08,0
13920090,14:39:45,14:39:45,38,36,,,,9243.42,0
13920090,14:40:30,14:40:30,39,37,,,,9518,0
13920090,14:40:56,14:40:56,40,38,,,,9663.35,0
13920090,14:41:33,14:41:33,41,39,,,,9919.95,0
13920090,14:42:00,14:42:00,42,40,,,,10075.56,
13920090,14:42:16,14:42:16,43,41,,,,10264.73,0
13920090,14:42:42,14:42:42,3506,42,,,,10678.45,0
13920090,14:43:05,14:43:05,3508,43,,,,11035.08,0
13920090,14:44:48,14:44:48,3509,44,,,,12563.47,0
13920090,14:45:22,14:45:22,3510,45,,,,13082.18,0
13920090,14:45:45,14:45:45,8414,46,,,,13463.32,0
13920090,14:46:00,14:46:00,3512,47,,,,13700.44,
13920090,14:46:23,14:46:23,3513,48,,,,13964.84,0
13920090,14:47:03,14:47:03,3514,49,,,,14325.31,0
13920090,14:47:50,14:47:50,8595,50,,,,14704.96,0
13920090,14:48:21,14:48:21,3516,51,,,,14932.04,0
13920090,14:48:43,14:48:43,3517,52,,,,15054.74,0
13920090,14:49:24,14:49:24,3518,53,,,,15362.08,0
13920090,14:49:49,14:49:49,3519,54,,,,15535.77,0
13920090,14:51:14,14:51:14,3520,55,,,,16084.37,0
13920090,14:51:50,14:51:50,3521,56,,,,16325.55,0
13920090,14:53:12,14:53:12,3522,57,,,,16563.97,0
13920090,14:54:40,14:54:40,3523,58,,,,17020.7,0
13920090,14:55:08,14:55:08,9512,59,,,,17223.58,0
13920090,14:56:00,14:56:00,9515,60,,,,17757.9,
13920090,14:57:48,14:57:48,10586,61,,,,18549.93,0
13920090,14:58:41,14:58:41,8076,62,,,,18911.05,0
13920090,14:59:25,14:59:25,10035,63,,,,19200.84,0
13920090,15:00:14,15:00:14,6597,64,,,,19506.72,0
13920090,15:01:26,15:01:26,6598,65,,,,19999.54,0
13920090,15:02:01,15:02:01,3105,66,,,,20198.28,0
13920090,15:02:37,15:02:37,7834,67,,,,20476.87,0
13920090,15:03:00,15:03:00,9516,68,,,,20687.31,
13920090,15:08:00,15:08:00,9518,69,,1,,20977.64,
13963010,12:10:00,12:10:00,9945,1,,,1,0,
13963010,12:11:55,12:11:55,2608,2,,,,800.54,0
13963010,12:12:38,12:12:38,686,3,,,,1016.7,0
13963010,12:13:10,12:13:10,2609,4,,,,1181.98,0
13963010,12:13:57,12:13:57,3492,5,,,,1465.29,0
13963010,12:14:38,12:14:38,3493,6,,,,1732.1,0
13963010,12:15:10,12:15:10,3494,7,,,,1892.98,0
13963010,12:16:00,12:16:00,3495,8,,,,2165.01,
13963010,12:17:08,12:17:08,648,9,,,,2521.92,0
13963010,12:18:20,12:18:20,2178,10,,,,2899.68,0
13963010,12:18:48,12:18:48,10055,11,,,,3012.66,0
13963010,12:19:24,12:19:24,2180,12,,,,3209.88,0
13963010,12:20:12,12:20:12,2181,13,,,,3442.41,0
13963010,12:20:52,12:20:52,2182,14,,,,3635.36,0
13963010,12:21:54,12:21:54,2183,15,,,,3893.17,0
13963010,12:22:56,12:22:56,2184,16,,,,4197.67,0
13963010,12:23:26,12:23:26,2185,17,,,,4365.02,0
13963010,12:23:55,12:23:55,2186,18,,,,4504.2,0
13963010,12:24:38,12:24:38,3496,19,,,,4727.71,0
13963010,12:25:28,12:25:28,2193,20,,,,5007.59,0
13963010,12:26:11,12:26:11,2194,21,,,,5187.42,0
13963010,12:27:39,12:27:39,3497,22,,,,5553.25,0
13963010,12:28:14,12:28:14,3498,23,,,,5724.91,0
13963010,12:28:45,12:28:45,6985,24,,,,5880.14,0
13963010,12:29:14,12:29:14,3499,25,,,,6042.43,0
13963010,12:30:27,12:30:27,2356,26,,,,6398.02,0
13963010,12:31:15,12:31:15,2357,27,,,,6628.16,0
13963010,12:31:58,12:31:58,2358,28,,,,6856.01,0
13963010,12:33:00,12:33:00,31,29,,,,7185.54,
13963010,12:33:46,12:33:46,32,30,,,,7454.44,0
13963010,12:34:36,12:34:36,33,31,,,,7746.84,0
13963010,12:35:18,12:35:18,34,32,,,,8005.52,0
13963010,12:36:14,12:36:14,35,33,,,,8326.1,0
13963010,12:37:01,12:37:01,9636,34,,,,8607.83,0
13963010,12:37:58,12:37:58,37,35,,,,8951.08,0
13963010,12:38:45,12:38:45,38,36,,,,9243.42,0
13963010,12:39:30,12:39:30,39,37,,,,9518,0
13963010,12:39:56,12:39:56,40,38,,,,9663.35,0
13963010,12:40:33,12:40:33,41,39,,,,9919.95,0
13963010,12:41:00,12:41:00,42,40,,,,10075.56,
13963010,12:41:16,12:41:16,43,41,,,,10264.73,0
13963010,12:41:42,12:41:42,3506,42,,,,10678.45,0
13963010,12:42:05,12:42:05,3508,43,,,,11035.08,0
13963010,12:43:48,12:43:48,3509,44,,,,12563.47,0
13963010,12:44:22,12:44:22,3510,45,,,,13082.18,0
13963010,12:44:45,12:44:45,8414,46,,,,13463.32,0
13963010,12:45:00,12:45:00,3512,47,,,,13700.44,
13963010,12:45:23,12:45:23,3513,48,,,,13964.84,0
13963010,12:46:03,12:46:03,3514,49,,,,14325.31,0
13963010,12:46:50,12:46:50,8595,50,,,,14704.96,0
13963010,12:47:21,12:47:21,3516,51,,,,14932.04,0
13963010,12:47:43,12:47:43,3517,52,,,,15054.74,0
13963010,12:48:24,12:48:24,3518,53,,,,15362.08,0
13963010,12:48:49,12:48:49,3519,54,,,,15535.77,0
13963010,12:50:14,12:50:14,3520,55,,,,16084.37,0
13963010,12:50:50,12:50:50,3521,56,,,,16325.55,0
13963010,12:52:12,12:52:12,3522,57,,,,16563.97,0
13963010,12:53:40,12:53:40,3523,58,,,,17020.7,0
13963010,12:54:08,12:54:08,9512,59,,,,17223.58,0
13963010,12:55:00,12:55:00,9515,60,,,,17757.9,
13963010,12:56:48,12:56:48,10586,61,,,,18549.93,0
13963010,12:57:41,12:57:41,8076,62,,,,18911.05,0
13963010,12:58:25,12:58:25,10035,63,,,,19200.84,0
13963010,12:59:14,12:59:14,6597,64,,,,19506.72,0
13963010,13:00:26,13:00:26,6598,65,,,,19999.54,0
13963010,13:01:01,13:01:01,3105,66,,,,20198.28,0
13963010,13:01:37,13:01:37,7834,67,,,,20476.87,0
13963010,13:02:00,13:02:00,9516,68,,,,20687.31,
13963010,13:07:00,13:07:00,9518,69,,1,,20977.64,
13963080,12:10:00,12:10:00,9945,1,,,1,0,
13963080,12:11:55,12:11:55,2608,2,,,,800.54,0
13963080,12:12:38,12:12:38,686,3,,,,1016.7,0
13963080,12:13:10,12:13:10,2609,4,,,,1181.98,0
13963080,12:13:57,12:13:57,3492,5,,,,1465.29,0
13963080,12:14:38,12:14:38,3493,6,,,,1732.1,0
13963080,12:15:10,12:15:10,3494,7,,,,1892.98,0
13963080,12:16:00,12:16:00,3495,8,,,,2165.01,
13963080,12:17:08,12:17:08,648,9,,,,2521.92,0
13963080,12:18:20,12:18:20,2178,10,,,,2899.68,0
13963080,12:18:48,12:18:48,10055,11,,,,3012.66,0
13963080,12:19:24,12:19:24,2180,12,,,,3209.88,0
13963080,12:20:12,12:20:12,2181,13,,,,3442.41,0
13963080,12:20:52,12:20:52,2182,14,,,,3635.36,0
13963080,12:21:54,12:21:54,2183,15,,,,3893.17,0
13963080,12:22:56,12:22:56,2184,16,,,,4197.67,0
13963080,12:23:26,12:23:26,2185,17,,,,4365.02,0
13963080,12:23:55,12:23:55,2186,18,,,,4504.2,0
13963080,12:24:38,12:24:38,3496,19,,,,4727.71,0
13963080,12:25:28,12:25:28,2193,20,,,,5007.59,0
13963080,12:26:11,12:26:11,2194,21,,,,5187.42,0
13963080,12:27:39,12:27:39,3497,22,,,,5553.25,0
13963080,12:28:14,12:28:14,3498,23,,,,5724.91,0
13963080,12:28:45,12:28:45,6985,24,,,,5880.14,0
13963080,12:29:14,12:29:14,3499,25,,,,6042.43,0
13963080,12:30:27,12:30:27,2356,26,,,,6398.02,0
13963080,12:31:15,12:31:15,2357,27,,,,6628.16,0
13963080,12:31:58,12:31:58,2358,28,,,,6856.01,0
13963080,12:33:00,12:33:00,31,29,,,,7185.54,
13963080,12:33:46,12:33:46,32,30,,,,7454.44,0
13963080,12:34:36,12:34:36,33,31,,,,7746.84,0
13963080,12:35:18,12:35:18,34,32,,,,8005.52,0
13963080,12:36:14,12:36:14,35,33,,,,8326.1,0
13963080,12:37:01,12:37:01,9636,34,,,,8607.83,0
13963080,12:37:58,12:37:58,37,35,,,,8951.08,0
13963080,12:38:45,12:38:45,38,36,,,,9243.42,0
13963080,12:39:30,12:39:30,39,37,,,,9518,0
13963080,12:39:56,12:39:56,40,38,,,,9663.35,0
13963080,12:40:33,12:40:33,41,39,,,,9919.95,0
13963080,12:41:00,12:41:00,42,40,,,,10075.56,
13963080,12:41:16,12:41:16,43,41,,,,10264.73,0
13963080,12:41:42,12:41:42,3506,42,,,,10678.45,0
13963080,12:42:05,12:42:05,3508,43,,,,11035.08,0
13963080,12:43:48,12:43:48,3509,44,,,,12563.47,0
13963080,12:44:22,12:44:22,3510,45,,,,13082.18,0
13963080,12:44:45,12:44:45,8414,46,,,,13463.32,0
13963080,12:45:00,12:45:00,3512,47,,,,13700.44,
13963080,12:45:23,12:45:23,3513,48,,,,13964.84,0
13963080,12:46:03,12:46:03,3514,49,,,,14325.31,0
13963080,12:46:50,12:46:50,8595,50,,,,14704.96,0
13963080,12:47:21,12:47:21,3516,51,,,,14932.04,0
13963080,12:47:43,12:47:43,3517,52,,,,15054.74,0
13963080,12:48:24,12:48:24,3518,53,,,,15362.08,0
13963080,12:48:49,12:48:49,3519,54,,,,15535.77,0
13963080,12:50:14,12:50:14,3520,55,,,,16084.37,0
13963080,12:50:50,12:50:50,3521,56,,,,16325.55,0
13963080,12:52:12,12:52:12,3522,57,,,,16563.97,0
13963080,12:53:40,12:53:40,3523,58,,,,17020.7,0
13963080,12:54:08,12:54:08,9512,59,,,,17223.58,0
13963080,12:55:00,12:55:00,9515,60,,,,17757.9,
13963080,12:56:48,12:56:48,10586,61,,,,18549.93,0
13963080,12:57:41,12:57:41,8076,62,,,,18911.05,0
13963080,12:58:25,12:58:25,10035,63,,,,19200.84,0
13963080,12:59:14,12:59:14,6597,64,,,,19506.72,0
13963080,13:00:26,13:00:26,6598,65,,,,19999.54,0
13963080,13:01:01,13:01:01,3105,66,,,,20198.28,0
13963080,13:01:37,13:01:37,7834,67,,,,20476.87,0
13963080,13:02:00,13:02:00,9516,68,,,,20687.31,
13963080,13:07:00,13:07:00,9518,69,,1,,20977.64,
14363110,11:07:00,11:07:00,9945,1,,,1,0,
14363110,11:08:36,11:08:36,2608,2,,,,800.54,0
14363110,11:09:12,11:09:12,686,3,,,,1016.7,0
14363110,11:09:38,11:09:38,2609,4,,,,1181.98,0
14363110,11:10:18,11:10:18,3492,5,,,,1465.29,0
14363110,11:10:52,11:10:52,3493,6,,,,1732.1,0
14363110,11:11:18,11:11:18,3494,7,,,,1892.98,0
14363110,11:12:00,11:12:00,3495,8,,,,2165.01,
14363110,11:13:04,11:13:04,648,9,,,,2521.92,0
14363110,11:14:12,11:14:12,2178,10,,,,2899.68,0
14363110,11:14:38,11:14:38,10055,11,,,,3012.66,0
14363110,11:15:12,11:15:12,2180,12,,,,3209.88,0
14363110,11:15:57,11:15:57,2181,13,,,,3442.41,0
14363110,11:16:35,11:16:35,2182,14,,,,3635.36,0
14363110,11:17:33,11:17:33,2183,15,,,,3893.17,0
14363110,11:18:31,11:18:31,2184,16,,,,4197.67,0
14363110,11:19:00,11:19:00,2185,17,,,,4365.02,0
14363110,11:19:27,11:19:27,2186,18,,,,4504.2,0
14363110,11:20:07,11:20:07,3496,19,,,,4727.71,0
14363110,11:20:54,11:20:54,2193,20,,,,5007.59,0
14363110,11:21:35,11:21:35,2194,21,,,,5187.42,0
14363110,11:22:57,11:22:57,3497,22,,,,5553.25,0
14363110,11:23:31,11:23:31,3498,23,,,,5724.91,0
14363110,11:24:00,11:24:00,6985,24,,,,5880.14,0
14363110,11:24:27,11:24:27,3499,25,,,,6042.43,0
14363110,11:25:36,11:25:36,2356,26,,,,6398.02,0
14363110,11:26:21,11:26:21,2357,27,,,,6628.16,0
14363110,11:27:01,11:27:01,2358,28,,,,6856.01,0
14363110,11:28:00,11:28:00,31,29,,,,7185.54,
14363110,11:28:46,11:28:46,32,30,,,,7454.44,0
14363110,11:29:36,11:29:36,33,31,,,,7746.84,0
14363110,11:30:18,11:30:18,34,32,,,,8005.52,0
14363110,11:31:14,11:31:14,35,33,,,,8326.1,0
14363110,11:32:01,11:32:01,9636,34,,,,8607.83,0
14363110,11:32:58,11:32:58,37,35,,,,8951.08,0
14363110,11:33:45,11:33:45,38,36,,,,9243.42,0
14363110,11:34:30,11:34:30,39,37,,,,9518,0
14363110,11:34:56,11:34:56,40,38,,,,9663.35,0
14363110,11:35:33,11:35:33,41,39,,,,9919.95,0
14363110,11:36:00,11:36:00,42,40,,,,10075.56,
14363110,11:36:16,11:36:16,43,41,,,,10264.73,0
14363110,11:36:42,11:36:42,3506,42,,,,10678.45,0
14363110,11:37:05,11:37:05,3508,43,,,,11035.08,0
14363110,11:38:48,11:38:48,3509,44,,,,12563.47,0
14363110,11:39:22,11:39:22,3510,45,,,,13082.18,0
14363110,11:39:45,11:39:45,8414,46,,,,13463.32,0
14363110,11:40:00,11:40:00,3512,47,,,,13700.44,
14363110,11:40:23,11:40:23,3513,48,,,,13964.84,0
14363110,11:41:03,11:41:03,3514,49,,,,14325.31,0
14363110,11:41:50,11:41:50,8595,50,,,,14704.96,0
14363110,11:42:21,11:42:21,3516,51,,,,14932.04,0
14363110,11:42:43,11:42:43,3517,52,,,,15054.74,0
14363110,11:43:24,11:43:24,3518,53,,,,15362.08,0
14363110,11:43:49,11:43:49,3519,54,,,,15535.77,0
14363110,11:45:14,11:45:14,3520,55,,,,16084.37,0
14363110,11:45:50,11:45:50,3521,56,,,,16325.55,0
14363110,11:47:12,11:47:12,3522,57,,,,16563.97,0
14363110,11:48:40,11:48:40,3523,58,,,,17020.7,0
14363110,11:49:08,11:49:08,9512,59,,,,17223.58,0
14363110,11:50:00,11:50:00,9515,60,,,,17757.9,
14363110,11:51:48,11:51:48,10586,61,,,,18549.93,0
14363110,11:52:41,11:52:41,8076,62,,,,18911.05,0
14363110,11:53:25,11:53:25,10035,63,,,,19200.84,0
14363110,11:54:14,11:54:14,6597,64,,,,19506.72,0
14363110,11:55:26,11:55:26,6598,65,,,,19999.54,0
14363110,11:56:01,11:56:01,3105,66,,,,20198.28,0
14363110,11:56:37,11:56:37,7834,67,,,,20476.87,0
14363110,11:57:00,11:57:00,9516,68,,,,20687.31,
14363110,12:02:00,12:02:00,9518,69,,1,,20977.64,
14528090,15:40:00,15:40:00,9945,1,,,1,0,
14528090,15:41:55,15:41:55,2608,2,,,,800.54,0
14528090,15:42:38,15:42:38,686,3,,,,1016.7,0
14528090,15:43:10,15:43:10,2609,4,,,,1181.98,0
14528090,15:43:57,15:43:57,3492,5,,,,1465.29,0
14528090,15:44:38,15:44:38,3493,6,,,,1732.1,0
14528090,15:45:10,15:45:10,3494,7,,,,1892.98,0
14528090,15:46:00,15:46:00,3495,8,,,,2165.01,
14528090,15:47:08,15:47:08,648,9,,,,2521.92,0
14528090,15:48:20,15:48:20,2178,10,,,,2899.68,0
14528090,15:48:48,15:48:48,10055,11,,,,3012.66,0
14528090,15:49:24,15:49:24,2180,12,,,,3209.88,0
14528090,15:50:12,15:50:12,2181,13,,,,3442.41,0
14528090,15:50:52,15:50:52,2182,14,,,,3635.36,0
14528090,15:51:54,15:51:54,2183,15,,,,3893.17,0
14528090,15:52:56,15:52:56,2184,16,,,,4197.67,0
14528090,15:53:26,15:53:26,2185,17,,,,4365.02,0
14528090,15:53:55,15:53:55,2186,18,,,,4504.2,0
14528090,15:54:38,15:54:38,3496,19,,,,4727.71,0
14528090,15:55:28,15:55:28,2193,20,,,,5007.59,0
14528090,15:56:11,15:56:11,2194,21,,,,5187.42,0
14528090,15:57:39,15:57:39,3497,22,,,,5553.25,0
14528090,15:58:14,15:58:14,3498,23,,,,5724.91,0
14528090,15:58:45,15:58:45,6985,24,,,,5880.14,0
14528090,15:59:14,15:59:14,3499,25,,,,6042.43,0
14528090,16:00:27,16:00:27,2356,26,,,,6398.02,0
14528090,16:01:15,16:01:15,2357,27,,,,6628.16,0
14528090,16:01:58,16:01:58,2358,28,,,,6856.01,0
14528090,16:03:00,16:03:00,31,29,,,,7185.54,
14528090,16:03:46,16:03:46,32,30,,,,7454.44,0
14528090,16:04:36,16:04:36,33,31,,,,7746.84,0
14528090,16:05:18,16:05:18,34,32,,,,8005.52,0
14528090,16:06:14,16:06:14,35,33,,,,8326.1,0
14528090,16:07:01,16:07:01,9636,34,,,,8607.83,0
14528090,16:07:58,16:07:58,37,35,,,,8951.08,0
14528090,16:08:45,16:08:45,38,36,,,,9243.42,0
14528090,16:09:30,16:09:30,39,37,,,,9518,0
14528090,16:09:56,16:09:56,40,38,,,,9663.35,0
14528090,16:10:33,16:10:33,41,39,,,,9919.95,0
14528090,16:11:00,16:11:00,42,40,,,,10075.56,
14528090,16:11:16,16:11:16,43,41,,,,10264.73,0
14528090,16:11:42,16:11:42,3506,42,,,,10678.45,0
14528090,16:12:05,16:12:05,3508,43,,,,11035.08,0
14528090,16:13:48,16:13:48,3509,44,,,,12563.47,0
14528090,16:14:22,16:14:22,3510,45,,,,13082.18,0
14528090,16:14:45,16:14:45,8414,46,,,,13463.32,0
14528090,16:15:00,16:15:00,3512,47,,,,13700.44,
14528090,16:15:23,16:15:23,3513,48,,,,13964.84,0
14528090,16:16:03,16:16:03,3514,49,,,,14325.31,0
14528090,16:16:50,16:16:50,8595,50,,,,14704.96,0
14528090,16:17:21,16:17:21,3516,51,,,,14932.04,0
14528090,16:17:43,16:17:43,3517,52,,,,15054.74,0
14528090,16:18:24,16:18:24,3518,53,,,,15362.08,0
14528090,16:18:49,16:18:49,3519,54,,,,15535.77,0
14528090,16:20:14,16:20:14,3520,55,,,,16084.37,0
14528090,16:20:50,16:20:50,3521,56,,,,16325.55,0
14528090,16:22:12,16:22:12,3522,57,,,,16563.97,0
14528090,16:23:40,16:23:40,3523,58,,,,17020.7,0
14528090,16:24:08,16:24:08,9512,59,,,,17223.58,0
14528090,16:25:00,16:25:00,9515,60,,,,17757.9,
14528090,16:26:48,16:26:48,10586,61,,,,18549.93,0
14528090,16:27:41,16:27:41,8076,62,,,,18911.05,0
14528090,16:28:25,16:28:25,10035,63,,,,19200.84,0
14528090,16:29:14,16:29:14,6597,64,,,,19506.72,0
14528090,16:30:26,16:30:26,6598,65,,,,19999.54,0
14528090,16:31:01,16:31:01,3105,66,,,,20198.28,0
14528090,16:31:37,16:31:37,7834,67,,,,20476.87,0
14528090,16:32:00,16:32:00,9516,68,,,,20687.31,
14528090,16:37:00,16:37:00,9518,69,,1,,20977.64,
14635110,24:02:00,24:02:00,9945,1,,,1,0,
14635110,24:03:16,24:03:16,2608,2,,,,800.54,0
14635110,24:03:45,24:03:45,686,3,,,,1016.7,0
14635110,24:04:06,24:04:06,2609,4,,,,1181.98,0
14635110,24:04:38,24:04:38,3492,5,,,,1465.29,0
14635110,24:05:05,24:05:05,3493,6,,,,1732.1,0
14635110,24:05:26,24:05:26,3494,7,,,,1892.98,0
14635110,24:06:00,24:06:00,3495,8,,,,2165.01,
14635110,24:06:52,24:06:52,648,9,,,,2521.92,0
14635110,24:07:47,24:07:47,2178,10,,,,2899.68,0
14635110,24:08:09,24:08:09,10055,11,,,,3012.66,0
14635110,24:08:36,24:08:36,2180,12,,,,3209.88,0
14635110,24:09:12,24:09:12,2181,13,,,,3442.41,0
14635110,24:09:43,24:09:43,2182,14,,,,3635.36,0
14635110,24:10:30,24:10:30,2183,15,,,,3893.17,0
14635110,24:11:18,24:11:18,2184,16,,,,4197.67,0
14635110,24:11:41,24:11:41,2185,17,,,,4365.02,0
14635110,24:12:03,24:12:03,2186,18,,,,4504.2,0
14635110,24:12:36,24:12:36,3496,19,,,,4727.71,0
14635110,24:13:14,24:13:14,2193,20,,,,5007.59,0
14635110,24:13:47,24:13:47,2194,21,,,,5187.42,0
14635110,24:14:54,24:14:54,3497,22,,,,5553.25,0
14635110,24:15:21,24:15:21,3498,23,,,,5724.91,0
14635110,24:15:45,24:15:45,6985,24,,,,5880.14,0
14635110,24:16:07,24:16:07,3499,25,,,,6042.43,0
14635110,24:17:03,24:17:03,2356,26,,,,6398.02,0
14635110,24:17:40,24:17:40,2357,27,,,,6628.16,0
14635110,24:18:12,24:18:12,2358,28,,,,6856.01,0
14635110,24:19:00,24:19:00,31,29,,,,7185.54,
14635110,24:19:35,24:19:35,32,30,,,,7454.44,0
14635110,24:20:12,24:20:12,33,31,,,,7746.84,0
14635110,24:20:44,24:20:44,34,32,,,,8005.52,0
14635110,24:21:25,24:21:25,35,33,,,,8326.1,0
14635110,24:22:00,24:22:00,9636,34,,,,8607.83,0
14635110,24:22:43,24:22:43,37,35,,,,8951.08,0
14635110,24:23:18,24:23:18,38,36,,,,9243.42,0
14635110,24:23:52,24:23:52,39,37,,,,9518,0
14635110,24:24:12,24:24:12,40,38,,,,9663.35,0
14635110,24:24:40,24:24:40,41,39,,,,9919.95,0
14635110,24:25:00,24:25:00,42,40,,,,10075.56,
14635110,24:25:16,24:25:16,43,41,,,,10264.73,0
14635110,24:25:42,24:25:42,3506,42,,,,10678.45,0
14635110,24:26:05,24:26:05,3508,43,,,,11035.08,0
14635110,24:27:48,24:27:48,3509,44,,,,12563.47,0
14635110,24:28:22,24:28:22,3510,45,,,,13082.18,0
14635110,24:28:45,24:28:45,8414,46,,,,13463.32,0
14635110,24:29:00,24:29:00,3512,47,,,,13700.44,
14635110,24:29:23,24:29:23,3513,48,,,,13964.84,0
14635110,24:30:03,24:30:03,3514,49,,,,14325.31,0
14635110,24:30:50,24:30:50,8595,50,,,,14704.96,0
14635110,24:31:21,24:31:21,3516,51,,,,14932.04,0
14635110,24:31:43,24:31:43,3517,52,,,,15054.74,0
14635110,24:32:24,24:32:24,3518,53,,,,15362.08,0
14635110,24:32:49,24:32:49,3519,54,,,,15535.77,0
14635110,24:34:14,24:34:14,3520,55,,,,16084.37,0
14635110,24:34:50,24:34:50,3521,56,,,,16325.55,0
14635110,24:36:12,24:36:12,3522,57,,,,16563.97,0
14635110,24:37:40,24:37:40,3523,58,,,,17020.7,0
14635110,24:38:08,24:38:08,9512,59,,,,17223.58,0
14635110,24:39:00,24:39:00,9515,60,,,,17757.9,
14635110,24:40:48,24:40:48,10586,61,,,,18549.93,0
14635110,24:41:41,24:41:41,8076,62,,,,18911.05,0
14635110,24:42:25,24:42:25,10035,63,,,,19200.84,0
14635110,24:43:14,24:43:14,6597,64,,,,19506.72,0
14635110,24:44:26,24:44:26,6598,65,,,,19999.54,0
14635110,24:45:01,24:45:01,3105,66,,,,20198.28,0
14635110,24:45:37,24:45:37,7834,67,,,,20476.87,0
14635110,24:46:00,24:46:00,9516,68,,,,20687.31,
14635110,24:50:00,24:50:00,9518,69,,1,,20977.64,
14668020,06:14:00,06:14:00,9945,1,,,1,0,
14668020,06:15:55,06:15:55,2608,2,,,,800.54,0
14668020,06:16:38,06:16:38,686,3,,,,1016.7,0
14668020,06:17:10,06:17:10,2609,4,,,,1181.98,0
14668020,06:17:57,06:17:57,3492,5,,,,1465.29,0
14668020,06:18:38,06:18:38,3493,6,,,,1732.1,0
14668020,06:19:10,06:19:10,3494,7,,,,1892.98,0
14668020,06:20:00,06:20:00,3495,8,,,,2165.01,
14668020,06:20:52,06:20:52,648,9,,,,2521.92,0
14668020,06:21:47,06:21:47,2178,10,,,,2899.68,0
14668020,06:22:09,06:22:09,10055,11,,,,3012.66,0
14668020,06:22:36,06:22:36,2180,12,,,,3209.88,0
14668020,06:23:12,06:23:12,2181,13,,,,3442.41,0
14668020,06:23:43,06:23:43,2182,14,,,,3635.36,0
14668020,06:24:30,06:24:30,2183,15,,,,3893.17,0
14668020,06:25:18,06:25:18,2184,16,,,,4197.67,0
14668020,06:25:41,06:25:41,2185,17,,,,4365.02,0
14668020,06:26:03,06:26:03,2186,18,,,,4504.2,0
14668020,06:26:36,06:26:36,3496,19,,,,4727.71,0
14668020,06:27:14,06:27:14,2193,20,,,,5007.59,0
14668020,06:27:47,06:27:47,2194,21,,,,5187.42,0
14668020,06:28:54,06:28:54,3497,22,,,,5553.25,0
14668020,06:29:21,06:29:21,3498,23,,,,5724.91,0
14668020,06:29:45,06:29:45,6985,24,,,,5880.14,0
14668020,06:30:07,06:30:07,3499,25,,,,6042.43,0
14668020,06:31:03,06:31:03,2356,26,,,,6398.02,0
14668020,06:31:40,06:31:40,2357,27,,,,6628.16,0
14668020,06:32:12,06:32:12,2358,28,,,,6856.01,0
14668020,06:33:00,06:33:00,31,29,,,,7185.54,
14668020,06:33:41,06:33:41,32,30,,,,7454.44,0
14668020,06:34:24,06:34:24,33,31,,,,7746.84,0
14668020,06:35:01,06:35:01,34,32,,,,8005.52,0
14668020,06:35:49,06:35:49,35,33,,,,8326.1,0
14668020,06:36:30,06:36:30,9636,34,,,,8607.83,0
14668020,06:37:20,06:37:20,37,35,,,,8951.08,0
14668020,06:38:02,06:38:02,38,36,,,,9243.42,0
14668020,06:38:41,06:38:41,39,37,,,,9518,0
14668020,06:39:04,06:39:04,40,38,,,,9663.35,0
14668020,06:39:36,06:39:36,41,39,,,,9919.95,0
14668020,06:40:00,06:40:00,42,40,,,,10075.56,
14668020,06:40:21,06:40:21,43,41,,,,10264.73,0
14668020,06:40:53,06:40:53,3506,42,,,,10678.45,0
14668020,06:41:21,06:41:21,3508,43,,,,11035.08,0
14668020,06:43:30,06:43:30,3509,44,,,,12563.47,0
14668020,06:44:13,06:44:13,3510,45,,,,13082.18,0
14668020,06:44:41,06:44:41,8414,46,,,,13463.32,0
14668020,06:45:00,06:45:00,3512,47,,,,13700.44,
14668020,06:45:23,06:45:23,3513,48,,,,13964.84,0
14668020,06:46:03,06:46:03,3514,49,,,,14325.31,0
14668020,06:46:50,06:46:50,8595,50,,,,14704.96,0
14668020,06:47:21,06:47:21,3516,51,,,,14932.04,0
14668020,06:47:43,06:47:43,3517,52,,,,15054.74,0
14668020,06:48:24,06:48:24,3518,53,,,,15362.08,0
14668020,06:48:49,06:48:49,3519,54,,,,15535.77,0
14668020,06:50:14,06:50:14,3520,55,,,,16084.37,0
14668020,06:50:50,06:50:50,3521,56,,,,16325.55,0
14668020,06:52:12,06:52:12,3522,57,,,,16563.97,0
14668020,06:53:40,06:53:40,3523,58,,,,17020.7,0
14668020,06:54:08,06:54:08,9512,59,,,,17223.58,0
14668020,06:55:00,06:55:00,9515,60,,,,17757.9,
14668020,06:57:03,06:57:03,10586,61,,,,18549.93,0
14668020,06:58:04,06:58:04,8076,62,,,,18911.05,0
14668020,06:58:54,06:58:54,10035,63,,,,19200.84,0
14668020,06:59:51,06:59:51,6597,64,,,,19506.72,0
14668020,07:01:13,07:01:13,6598,65,,,,19999.54,0
14668020,07:01:52,07:01:52,3105,66,,,,20198.28,0
14668020,07:02:34,07:02:34,7834,67,,,,20476.87,0
14668020,07:03:00,07:03:00,9516,68,,,,20687.31,
14668020,07:07:00,07:07:00,9518,69,,1,,20977.64,
14668030,06:14:00,06:14:00,9945,1,,,1,0,
14668030,06:15:55,06:15:55,2608,2,,,,800.54,0
14668030,06:16:38,06:16:38,686,3,,,,1016.7,0
14668030,06:17:10,06:17:10,2609,4,,,,1181.98,0
14668030,06:17:57,06:17:57,3492,5,,,,1465.29,0
14668030,06:18:38,06:18:38,3493,6,,,,1732.1,0
14668030,06:19:10,06:19:10,3494,7,,,,1892.98,0
14668030,06:20:00,06:20:00,3495,8,,,,2165.01,
14668030,06:20:52,06:20:52,648,9,,,,2521.92,0
14668030,06:21:47,06:21:47,2178,10,,,,2899.68,0
14668030,06:22:09,06:22:09,10055,11,,,,3012.66,0
14668030,06:22:36,06:22:36,2180,12,,,,3209.88,0
14668030,06:23:12,06:23:12,2181,13,,,,3442.41,0
14668030,06:23:43,06:23:43,2182,14,,,,3635.36,0
14668030,06:24:30,06:24:30,2183,15,,,,3893.17,0
14668030,06:25:18,06:25:18,2184,16,,,,4197.67,0
14668030,06:25:41,06:25:41,2185,17,,,,4365.02,0
14668030,06:26:03,06:26:03,2186,18,,,,4504.2,0
14668030,06:26:36,06:26:36,3496,19,,,,4727.71,0
14668030,06:27:14,06:27:14,2193,20,,,,5007.59,0
14668030,06:27:47,06:27:47,2194,21,,,,5187.42,0
14668030,06:28:54,06:28:54,3497,22,,,,5553.25,0
14668030,06:29:21,06:29:21,3498,23,,,,5724.91,0
14668030,06:29:45,06:29:45,6985,24,,,,5880.14,0
14668030,06:30:07,06:30:07,3499,25,,,,6042.43,0
14668030,06:31:03,06:31:03,2356,26,,,,6398.02,0
14668030,06:31:40,06:31:40,2357,27,,,,6628.16,0
14668030,06:32:12,06:32:12,2358,28,,,,6856.01,0
14668030,06:33:00,06:33:00,31,29,,,,7185.54,
14668030,06:33:41,06:33:41,32,30,,,,7454.44,0
14668030,06:34:24,06:34:24,33,31,,,,7746.84,0
14668030,06:35:01,06:35:01,34,32,,,,8005.52,0
14668030,06:35:49,06:35:49,35,33,,,,8326.1,0
14668030,06:36:30,06:36:30,9636,34,,,,8607.83,0
14668030,06:37:20,06:37:20,37,35,,,,8951.08,0
14668030,06:38:02,06:38:02,38,36,,,,9243.42,0
14668030,06:38:41,06:38:41,39,37,,,,9518,0
14668030,06:39:04,06:39:04,40,38,,,,9663.35,0
14668030,06:39:36,06:39:36,41,39,,,,9919.95,0
14668030,06:40:00,06:40:00,42,40,,,,10075.56,
14668030,06:40:21,06:40:21,43,41,,,,10264.73,0
14668030,06:40:53,06:40:53,3506,42,,,,10678.45,0
14668030,06:41:21,06:41:21,3508,43,,,,11035.08,0
14668030,06:43:30,06:43:30,3509,44,,,,12563.47,0
14668030,06:44:13,06:44:13,3510,45,,,,13082.18,0
14668030,06:44:41,06:44:41,8414,46,,,,13463.32,0
14668030,06:45:00,06:45:00,3512,47,,,,13700.44,
14668030,06:45:23,06:45:23,3513,48,,,,13964.84,0
14668030,06:46:03,06:46:03,3514,49,,,,14325.31,0
14668030,06:46:50,06:46:50,8595,50,,,,14704.96,0
14668030,06:47:21,06:47:21,3516,51,,,,14932.04,0
14668030,06:47:43,06:47:43,3517,52,,,,15054.74,0
14668030,06:48:24,06:48:24,3518,53,,,,15362.08,0
14668030,06:48:49,06:48:49,3519,54,,,,15535.77,0
14668030,06:50:14,06:50:14,3520,55,,,,16084.37,0
14668030,06:50:50,06:50:50,3521,56,,,,16325.55,0
14668030,06:52:12,06:52:12,3522,57,,,,16563.97,0
14668030,06:53:40,06:53:40,3523,58,,,,17020.7,0
14668030,06:54:08,06:54:08,9512,59,,,,17223.58,0
14668030,06:55:00,06:55:00,9515,60,,,,17757.9,
14668030,06:57:03,06:57:03,10586,61,,,,18549.93,0
14668030,06:58:04,06:58:04,8076,62,,,,18911.05,0
14668030,06:58:54,06:58:54,10035,63,,,,19200.84,0
14668030,06:59:51,06:59:51,6597,64,,,,19506.72,0
14668030,07:01:13,07:01:13,6598,65,,,,19999.54,0
14668030,07:01:52,07:01:52,3105,66,,,,20198.28,0
14668030,07:02:34,07:02:34,7834,67,,,,20476.87,0
14668030,07:03:00,07:03:00,9516,68,,,,20687.31,
14668030,07:07:00,07:07:00,9518,69,,1,,20977.64,
14668040,06:14:00,06:14:00,9945,1,,,1,0,
14668040,06:15:55,06:15:55,2608,2,,,,800.54,0
14668040,06:16:38,06:16:38,686,3,,,,1016.7,0
14668040,06:17:10,06:17:10,2609,4,,,,1181.98,0
14668040,06:17:57,06:17:57,3492,5,,,,1465.29,0
14668040,06:18:38,06:18:38,3493,6,,,,1732.1,0
14668040,06:19:10,06:19:10,3494,7,,,,1892.98,0
14668040,06:20:00,06:20:00,3495,8,,,,2165.01,
14668040,06:20:52,06:20:52,648,9,,,,2521.92,0
14668040,06:21:47,06:21:47,2178,10,,,,2899.68,0
14668040,06:22:09,06:22:09,10055,11,,,,3012.66,0
14668040,06:22:36,06:22:36,2180,12,,,,3209.88,0
14668040,06:23:12,06:23:12,2181,13,,,,3442.41,0
14668040,06:23:43,06:23:43,2182,14,,,,3635.36,0
14668040,06:24:30,06:24:30,2183,15,,,,3893.17,0
14668040,06:25:18,06:25:18,2184,16,,,,4197.67,0
14668040,06:25:41,06:25:41,2185,17,,,,4365.02,0
14668040,06:26:03,06:26:03,2186,18,,,,4504.2,0
14668040,06:26:36,06:26:36,3496,19,,,,4727.71,0
14668040,06:27:14,06:27:14,2193,20,,,,5007.59,0
14668040,06:27:47,06:27:47,2194,21,,,,5187.42,0
14668040,06:28:54,06:28:54,3497,22,,,,5553.25,0
14668040,06:29:21,06:29:21,3498,23,,,,5724.91,0
14668040,06:29:45,06:29:45,6985,24,,,,5880.14,0
14668040,06:30:07,06:30:07,3499,25,,,,6042.43,0
14668040,06:31:03,06:31:03,2356,26,,,,6398.02,0
14668040,06:31:40,06:31:40,2357,27,,,,6628.16,0
14668040,06:32:12,06:32:12,2358,28,,,,6856.01,0
14668040,06:33:00,06:33:00,31,29,,,,7185.54,
14668040,06:33:41,06:33:41,32,30,,,,7454.44,0
14668040,06:34:24,06:34:24,33,31,,,,7746.84,0
14668040,06:35:01,06:35:01,34,32,,,,8005.52,0
14668040,06:35:49,06:35:49,35,33,,,,8326.1,0
14668040,06:36:30,06:36:30,9636,34,,,,8607.83,0
14668040,06:37:20,06:37:20,37,35,,,,8951.08,0
14668040,06:38:02,06:38:02,38,36,,,,9243.42,0
14668040,06:38:41,06:38:41,39,37,,,,9518,0
14668040,06:39:04,06:39:04,40,38,,,,9663.35,0
14668040,06:39:36,06:39:36,41,39,,,,9919.95,0
14668040,06:40:00,06:40:00,42,40,,,,10075.56,
14668040,06:40:21,06:40:21,43,41,,,,10264.73,0
14668040,06:40:53,06:40:53,3506,42,,,,10678.45,0
14668040,06:41:21,06:41:21,3508,43,,,,11035.08,0
14668040,06:43:30,06:43:30,3509,44,,,,12563.47,0
14668040,06:44:13,06:44:13,3510,45,,,,13082.18,0
14668040,06:44:41,06:44:41,8414,46,,,,13463.32,0
14668040,06:45:00,06:45:00,3512,47,,,,13700.44,
14668040,06:45:23,06:45:23,3513,48,,,,13964.84,0
14668040,06:46:03,06:46:03,3514,49,,,,14325.31,0
14668040,06:46:50,06:46:50,8595,50,,,,14704.96,0
14668040,06:47:21,06:47:21,3516,51,,,,14932.04,0
14668040,06:47:43,06:47:43,3517,52,,,,15054.74,0
14668040,06:48:24,06:48:24,3518,53,,,,15362.08,0
14668040,06:48:49,06:48:49,3519,54,,,,15535.77,0
14668040,06:50:14,06:50:14,3520,55,,,,16084.37,0
14668040,06:50:50,06:50:50,3521,56,,,,16325.55,0
14668040,06:52:12,06:52:12,3522,57,,,,16563.97,0
14668040,06:53:40,06:53:40,3523,58,,,,17020.7,0
14668040,06:54:08,06:54:08,9512,59,,,,17223.58,0
14668040,06:55:00,06:55:00,9515,60,,,,17757.9,
14668040,06:57:03,06:57:03,10586,61,,,,18549.93,0
14668040,06:58:04,06:58:04,8076,62,,,,18911.05,0
14668040,06:58:54,06:58:54,10035,63,,,,19200.84,0
14668040,06:59:51,06:59:51,6597,64,,,,19506.72,0
14668040,07:01:13,07:01:13,6598,65,,,,19999.54,0
14668040,07:01:52,07:01:52,3105,66,,,,20198.28,0
14668040,07:02:34,07:02:34,7834,67,,,,20476.87,0
14668040,07:03:00,07:03:00,9516,68,,,,20687.31,
14668040,07:07:00,07:07:00,9518,69,,1,,20977.64,
14668050,06:14:00,06:14:00,9945,1,,,1,0,
14668050,06:15:55,06:15:55,2608,2,,,,800.54,0
14668050,06:16:38,06:16:38,686,3,,,,1016.7,0
14668050,06:17:10,06:17:10,2609,4,,,,1181.98,0
14668050,06:17:57,06:17:57,3492,5,,,,1465.29,0
14668050,06:18:38,06:18:38,3493,6,,,,1732.1,0
14668050,06:19:10,06:19:10,3494,7,,,,1892.98,0
14668050,06:20:00,06:20:00,3495,8,,,,2165.01,
14668050,06:20:52,06:20:52,648,9,,,,2521.92,0
14668050,06:21:47,06:21:47,2178,10,,,,2899.68,0
14668050,06:22:09,06:22:09,10055,11,,,,3012.66,0
14668050,06:22:36,06:22:36,2180,12,,,,3209.88,0
14668050,06:23:12,06:23:12,2181,13,,,,3442.41,0
14668050,06:23:43,06:23:43,2182,14,,,,3635.36,0
14668050,06:24:30,06:24:30,2183,15,,,,3893.17,0
14668050,06:25:18,06:25:18,2184,16,,,,4197.67,0
14668050,06:25:41,06:25:41,2185,17,,,,4365.02,0
14668050,06:26:03,06:26:03,2186,18,,,,4504.2,0
14668050,06:26:36,06:26:36,3496,19,,,,4727.71,0
14668050,06:27:14,06:27:14,2193,20,,,,5007.59,0
14668050,06:27:47,06:27:47,2194,21,,,,5187.42,0
14668050,06:28:54,06:28:54,3497,22,,,,5553.25,0
14668050,06:29:21,06:29:21,3498,23,,,,5724.91,0
14668050,06:29:45,06:29:45,6985,24,,,,5880.14,0
14668050,06:30:07,06:30:07,3499,25,,,,6042.43,0
14668050,06:31:03,06:31:03,2356,26,,,,6398.02,0
14668050,06:31:40,06:31:40,2357,27,,,,6628.16,0
14668050,06:32:12,06:32:12,2358,28,,,,6856.01,0
14668050,06:33:00,06:33:00,31,29,,,,7185.54,
14668050,06:33:41,06:33:41,32,30,,,,7454.44,0
14668050,06:34:24,06:34:24,33,31,,,,7746.84,0
14668050,06:35:01,06:35:01,34,32,,,,8005.52,0
14668050,06:35:49,06:35:49,35,33,,,,8326.1,0
14668050,06:36:30,06:36:30,9636,34,,,,8607.83,0
14668050,06:37:20,06:37:20,37,35,,,,8951.08,0
14668050,06:38:02,06:38:02,38,36,,,,9243.42,0
14668050,06:38:41,06:38:41,39,37,,,,9518,0
14668050,06:39:04,06:39:04,40,38,,,,9663.35,0
14668050,06:39:36,06:39:36,41,39,,,,9919.95,0
14668050,06:40:00,06:40:00,42,40,,,,10075.56,
14668050,06:40:21,06:40:21,43,41,,,,10264.73,0
14668050,06:40:53,06:40:53,3506,42,,,,10678.45,0
14668050,06:41:21,06:41:21,3508,43,,,,11035.08,0
14668050,06:43:30,06:43:30,3509,44,,,,12563.47,0
14668050,06:44:13,06:44:13,3510,45,,,,13082.18,0
14668050,06:44:41,06:44:41,8414,46,,,,13463.32,0
14668050,06:45:00,06:45:00,3512,47,,,,13700.44,
14668050,06:45:23,06:45:23,3513,48,,,,13964.84,0
14668050,06:46:03,06:46:03,3514,49,,,,14325.31,0
14668050,06:46:50,06:46:50,8595,50,,,,14704.96,0
14668050,06:47:21,06:47:21,3516,51,,,,14932.04,0
14668050,06:47:43,06:47:43,3517,52,,,,15054.74,0
14668050,06:48:24,06:48:24,3518,53,,,,15362.08,0
14668050,06:48:49,06:48:49,3519,54,,,,15535.77,0
14668050,06:50:14,06:50:14,3520,55,,,,16084.37,0
14668050,06:50:50,06:50:50,3521,56,,,,16325.55,0
14668050,06:52:12,06:52:12,3522,57,,,,16563.97,0
14668050,06:53:40,06:53:40,3523,58,,,,17020.7,0
14668050,06:54:08,06:54:08,9512,59,,,,17223.58,0
14668050,06:55:00,06:55:00,9515,60,,,,17757.9,
14668050,06:57:03,06:57:03,10586,61,,,,18549.93,0
14668050,06:58:04,06:58:04,8076,62,,,,18911.05,0
14668050,06:58:54,06:58:54,10035,63,,,,19200.84,0
14668050,06:59:51,06:59:51,6597,64,,,,19506.72,0
14668050,07:01:13,07:01:13,6598,65,,,,19999.54,0
14668050,07:01:52,07:01:52,3105,66,,,,20198.28,0
14668050,07:02:34,07:02:34,7834,67,,,,20476.87,0
14668050,07:03:00,07:03:00,9516,68,,,,20687.31,
14668050,07:07:00,07:07:00,9518,69,,1,,20977.64,
14668060,06:14:00,06:14:00,9945,1,,,1,0,
14668060,06:15:55,06:15:55,2608,2,,,,800.54,0
14668060,06:16:38,06:16:38,686,3,,,,1016.7,0
14668060,06:17:10,06:17:10,2609,4,,,,1181.98,0
14668060,06:17:57,06:17:57,3492,5,,,,1465.29,0
14668060,06:18:38,06:18:38,3493,6,,,,1732.1,0
14668060,06:19:10,06:19:10,3494,7,,,,1892.98,0
14668060,06:20:00,06:20:00,3495,8,,,,2165.01,
14668060,06:20:52,06:20:52,648,9,,,,2521.92,0
14668060,06:21:47,06:21:47,2178,10,,,,2899.68,0
14668060,06:22:09,06:22:09,10055,11,,,,3012.66,0
14668060,06:22:36,06:22:36,2180,12,,,,3209.88,0
14668060,06:23:12,06:23:12,2181,13,,,,3442.41,0
14668060,06:23:43,06:23:43,2182,14,,,,3635.36,0
14668060,06:24:30,06:24:30,2183,15,,,,3893.17,0
14668060,06:25:18,06:25:18,2184,16,,,,4197.67,0
14668060,06:25:41,06:25:41,2185,17,,,,4365.02,0
14668060,06:26:03,06:26:03,2186,18,,,,4504.2,0
14668060,06:26:36,06:26:36,3496,19,,,,4727.71,0
14668060,06:27:14,06:27:14,2193,20,,,,5007.59,0
14668060,06:27:47,06:27:47,2194,21,,,,5187.42,0
14668060,06:28:54,06:28:54,3497,22,,,,5553.25,0
14668060,06:29:21,06:29:21,3498,23,,,,5724.91,0
14668060,06:29:45,06:29:45,6985,24,,,,5880.14,0
14668060,06:30:07,06:30:07,3499,25,,,,6042.43,0
14668060,06:31:03,06:31:03,2356,26,,,,6398.02,0
14668060,06:31:40,06:31:40,2357,27,,,,6628.16,0
14668060,06:32:12,06:32:12,2358,28,,,,6856.01,0
14668060,06:33:00,06:33:00,31,29,,,,7185.54,
14668060,06:33:41,06:33:41,32,30,,,,7454.44,0
14668060,06:34:24,06:34:24,33,31,,,,7746.84,0
14668060,06:35:01,06:35:01,34,32,,,,8005.52,0
14668060,06:35:49,06:35:49,35,33,,,,8326.1,0
14668060,06:36:30,06:36:30,9636,34,,,,8607.83,0
14668060,06:37:20,06:37:20,37,35,,,,8951.08,0
14668060,06:38:02,06:38:02,38,36,,,,9243.42,0
14668060,06:38:41,06:38:41,39,37,,,,9518,0
14668060,06:39:04,06:39:04,40,38,,,,9663.35,0
14668060,06:39:36,06:39:36,41,39,,,,9919.95,0
14668060,06:40:00,06:40:00,42,40,,,,10075.56,
14668060,06:40:21,06:40:21,43,41,,,,10264.73,0
14668060,06:40:53,06:40:53,3506,42,,,,10678.45,0
14668060,06:41:21,06:41:21,3508,43,,,,11035.08,0
14668060,06:43:30,06:43:30,3509,44,,,,12563.47,0
14668060,06:44:13,06:44:13,3510,45,,,,13082.18,0
14668060,06:44:41,06:44:41,8414,46,,,,13463.32,0
14668060,06:45:00,06:45:00,3512,47,,,,13700.44,
14668060,06:45:23,06:45:23,3513,48,,,,13964.84,0
14668060,06:46:03,06:46:03,3514,49,,,,14325.31,0
14668060,06:46:50,06:46:50,8595,50,,,,14704.96,0
14668060,06:47:21,06:47:21,3516,51,,,,14932.04,0
14668060,06:47:43,06:47:43,3517,52,,,,15054.74,0
14668060,06:48:24,06:48:24,3518,53,,,,15362.08,0
14668060,06:48:49,06:48:49,3519,54,,,,15535.77,0
14668060,06:50:14,06:50:14,3520,55,,,,16084.37,0
14668060,06:50:50,06:50:50,3521,56,,,,16325.55,0
14668060,06:52:12,06:52:12,3522,57,,,,16563.97,0
14668060,06:53:40,06:53:40,3523,58,,,,17020.7,0
14668060,06:54:08,06:54:08,9512,59,,,,17223.58,0
14668060,06:55:00,06:55:00,9515,60,,,,17757.9,
14668060,06:57:03,06:57:03,10586,61,,,,18549.93,0
14668060,06:58:04,06:58:04,8076,62,,,,18911.05,0
14668060,06:58:54,06:58:54,10035,63,,,,19200.84,0
14668060,06:59:51,06:59:51,6597,64,,,,19506.72,0
14668060,07:01:13,07:01:13,6598,65,,,,19999.54,0
14668060,07:01:52,07:01:52,3105,66,,,,20198.28,0
14668060,07:02:34,07:02:34,7834,67,,,,20476.87,0
14668060,07:03:00,07:03:00,9516,68,,,,20687.31,
14668060,07:07:00,07:07:00,9518,69,,1,,20977.64,
14690020,14:44:00,14:44:00,9945,1,,,1,0,
14690020,14:46:53,14:46:53,2608,2,,,,800.54,0
14690020,14:47:57,14:47:57,686,3,,,,1016.7,0
14690020,14:48:45,14:48:45,2609,4,,,,1181.98,0
14690020,14:49:56,14:49:56,3492,5,,,,1465.29,0
14690020,14:50:57,14:50:57,3493,6,,,,1732.1,0
14690020,14:51:45,14:51:45,3494,7,,,,1892.98,0
14690020,14:53:00,14:53:00,3495,8,,,,2165.01,
14690020,14:54:13,14:54:13,648,9,,,,2521.92,0
14690020,14:55:28,14:55:28,2178,10,,,,2899.68,0
14690020,14:55:58,14:55:58,10055,11,,,,3012.66,0
14690020,14:56:36,14:56:36,2180,12,,,,3209.88,0
14690020,14:57:26,14:57:26,2181,13,,,,3442.41,0
14690020,14:58:09,14:58:09,2182,14,,,,3635.36,0
14690020,14:59:15,14:59:15,2183,15,,,,3893.17,0
14690020,15:00:20,15:00:20,2184,16,,,,4197.67,0
14690020,15:00:53,15:00:53,2185,17,,,,4365.02,0
14690020,15:01:23,15:01:23,2186,18,,,,4504.2,0
14690020,15:02:08,15:02:08,3496,19,,,,4727.71,0
14690020,15:03:01,15:03:01,2193,20,,,,5007.59,0
14690020,15:03:46,15:03:46,2194,21,,,,5187.42,0
14690020,15:05:20,15:05:20,3497,22,,,,5553.25,0
14690020,15:05:57,15:05:57,3498,23,,,,5724.91,0
14690020,15:06:30,15:06:30,6985,24,,,,5880.14,0
14690020,15:07:00,15:07:00,3499,25,,,,6042.43,0
14690020,15:08:18,15:08:18,2356,26,,,,6398.02,0
14690020,15:09:09,15:09:09,2357,27,,,,6628.16,0
14690020,15:09:54,15:09:54,2358,28,,,,6856.01,0
14690020,15:11:00,15:11:00,31,29,,,,7185.54,
14690020,15:11:52,15:11:52,32,30,,,,7454.44,0
14690020,15:12:48,15:12:48,33,31,,,,7746.84,0
14690020,15:13:36,15:13:36,34,32,,,,8005.52,0
14690020,15:14:38,15:14:38,35,33,,,,8326.1,0
14690020,15:15:31,15:15:31,9636,34,,,,8607.83,0
14690020,15:16:35,15:16:35,37,35,,,,8951.08,0
14690020,15:17:28,15:17:28,38,36,,,,9243.42,0
14690020,15:18:18,15:18:18,39,37,,,,9518,0
14690020,15:18:48,15:18:48,40,38,,,,9663.35,0
14690020,15:19:30,15:19:30,41,39,,,,9919.95,0
14690020,15:20:00,15:20:00,42,40,,,,10075.56,
14690020,15:20:21,15:20:21,43,41,,,,10264.73,0
14690020,15:20:53,15:20:53,3506,42,,,,10678.45,0
14690020,15:21:21,15:21:21,3508,43,,,,11035.08,0
14690020,15:23:30,15:23:30,3509,44,,,,12563.47,0
14690020,15:24:13,15:24:13,3510,45,,,,13082.18,0
14690020,15:24:41,15:24:41,8414,46,,,,13463.32,0
14690020,15:25:00,15:25:00,3512,47,,,,13700.44,
14690020,15:25:28,15:25:28,3513,48,,,,13964.84,0
14690020,15:26:15,15:26:15,3514,49,,,,14325.31,0
14690020,15:27:12,15:27:12,8595,50,,,,14704.96,0
14690020,15:27:49,15:27:49,3516,51,,,,14932.04,0
14690020,15:28:15,15:28:15,3517,52,,,,15054.74,0
14690020,15:29:05,15:29:05,3518,53,,,,15362.08,0
14690020,15:29:35,15:29:35,3519,54,,,,15535.77,0
14690020,15:31:17,15:31:17,3520,55,,,,16084.37,0
14690020,15:32:00,15:32:00,3521,56,,,,16325.55,0
14690020,15:33:38,15:33:38,3522,57,,,,16563.97,0
14690020,15:35:24,15:35:24,3523,58,,,,17020.7,0
14690020,15:35:58,15:35:58,9512,59,,,,17223.58,0
14690020,15:37:00,15:37:00,9515,60,,,,17757.9,
14690020,15:39:03,15:39:03,10586,61,,,,18549.93,0
14690020,15:40:04,15:40:04,8076,62,,,,18911.05,0
14690020,15:40:54,15:40:54,10035,63,,,,19200.84,0
14690020,15:41:51,15:41:51,6597,64,,,,19506.72,0
14690020,15:43:13,15:43:13,6598,65,,,,19999.54,0
14690020,15:43:52,15:43:52,3105,66,,,,20198.28,0
14690020,15:44:34,15:44:34,7834,67,,,,20476.87,0
14690020,15:45:00,15:45:00,9516,68,,,,20687.31,
14690020,15:50:00,15:50:00,9518,69,,1,,20977.64,
14690030,14:44:00,14:44:00,9945,1,,,1,0,
14690030,14:46:53,14:46:53,2608,2,,,,800.54,0
14690030,14:47:57,14:47:57,686,3,,,,1016.7,0
14690030,14:48:45,14:48:45,2609,4,,,,1181.98,0
14690030,14:49:56,14:49:56,3492,5,,,,1465.29,0
14690030,14:50:57,14:50:57,3493,6,,,,1732.1,0
14690030,14:51:45,14:51:45,3494,7,,,,1892.98,0
14690030,14:53:00,14:53:00,3495,8,,,,2165.01,
14690030,14:54:13,14:54:13,648,9,,,,2521.92,0
14690030,14:55:28,14:55:28,2178,10,,,,2899.68,0
14690030,14:55:58,14:55:58,10055,11,,,,3012.66,0
14690030,14:56:36,14:56:36,2180,12,,,,3209.88,0
14690030,14:57:26,14:57:26,2181,13,,,,3442.41,0
14690030,14:58:09,14:58:09,2182,14,,,,3635.36,0
14690030,14:59:15,14:59:15,2183,15,,,,3893.17,0
14690030,15:00:20,15:00:20,2184,16,,,,4197.67,0
14690030,15:00:53,15:00:53,2185,17,,,,4365.02,0
14690030,15:01:23,15:01:23,2186,18,,,,4504.2,0
14690030,15:02:08,15:02:08,3496,19,,,,4727.71,0
14690030,15:03:01,15:03:01,2193,20,,,,5007.59,0
14690030,15:03:46,15:03:46,2194,21,,,,5187.42,0
14690030,15:05:20,15:05:20,3497,22,,,,5553.25,0
14690030,15:05:57,15:05:57,3498,23,,,,5724.91,0
14690030,15:06:30,15:06:30,6985,24,,,,5880.14,0
14690030,15:07:00,15:07:00,3499,25,,,,6042.43,0
14690030,15:08:18,15:08:18,2356,26,,,,6398.02,0
14690030,15:09:09,15:09:09,2357,27,,,,6628.16,0
14690030,15:09:54,15:09:54,2358,28,,,,6856.01,0
14690030,15:11:00,15:11:00,31,29,,,,7185.54,
14690030,15:11:52,15:11:52,32,30,,,,7454.44,0
14690030,15:12:48,15:12:48,33,31,,,,7746.84,0
14690030,15:13:36,15:13:36,34,32,,,,8005.52,0
14690030,15:14:38,15:14:38,35,33,,,,8326.1,0
14690030,15:15:31,15:15:31,9636,34,,,,8607.83,0
14690030,15:16:35,15:16:35,37,35,,,,8951.08,0
14690030,15:17:28,15:17:28,38,36,,,,9243.42,0
14690030,15:18:18,15:18:18,39,37,,,,9518,0
14690030,15:18:48,15:18:48,40,38,,,,9663.35,0
14690030,15:19:30,15:19:30,41,39,,,,9919.95,0
14690030,15:20:00,15:20:00,42,40,,,,10075.56,
14690030,15:20:21,15:20:21,43,41,,,,10264.73,0
14690030,15:20:53,15:20:53,3506,42,,,,10678.45,0
14690030,15:21:21,15:21:21,3508,43,,,,11035.08,0
14690030,15:23:30,15:23:30,3509,44,,,,12563.47,0
14690030,15:24:13,15:24:13,3510,45,,,,13082.18,0
14690030,15:24:41,15:24:41,8414,46,,,,13463.32,0
14690030,15:25:00,15:25:00,3512,47,,,,13700.44,
14690030,15:25:28,15:25:28,3513,48,,,,13964.84,0
14690030,15:26:15,15:26:15,3514,49,,,,14325.31,0
14690030,15:27:12,15:27:12,8595,50,,,,14704.96,0
14690030,15:27:49,15:27:49,3516,51,,,,14932.04,0
14690030,15:28:15,15:28:15,3517,52,,,,15054.74,0
14690030,15:29:05,15:29:05,3518,53,,,,15362.08,0
14690030,15:29:35,15:29:35,3519,54,,,,15535.77,0
14690030,15:31:17,15:31:17,3520,55,,,,16084.37,0
14690030,15:32:00,15:32:00,3521,56,,,,16325.55,0
14690030,15:33:38,15:33:38,3522,57,,,,16563.97,0
14690030,15:35:24,15:35:24,3523,58,,,,17020.7,0
14690030,15:35:58,15:35:58,9512,59,,,,17223.58,0
14690030,15:37:00,15:37:00,9515,60,,,,17757.9,
14690030,15:39:03,15:39:03,10586,61,,,,18549.93,0
14690030,15:40:04,15:40:04,8076,62,,,,18911.05,0
14690030,15:40:54,15:40:54,10035,63,,,,19200.84,0
14690030,15:41:51,15:41:51,6597,64,,,,19506.72,0
14690030,15:43:13,15:43:13,6598,65,,,,19999.54,0
14690030,15:43:52,15:43:52,3105,66,,,,20198.28,0
14690030,15:44:34,15:44:34,7834,67,,,,20476.87,0
14690030,15:45:00,15:45:00,9516,68,,,,20687.31,
14690030,15:50:00,15:50:00,9518,69,,1,,20977.64,
14690040,14:44:00,14:44:00,9945,1,,,1,0,
14690040,14:46:53,14:46:53,2608,2,,,,800.54,0
14690040,14:47:57,14:47:57,686,3,,,,1016.7,0
14690040,14:48:45,14:48:45,2609,4,,,,1181.98,0
14690040,14:49:56,14:49:56,3492,5,,,,1465.29,0
14690040,14:50:57,14:50:57,3493,6,,,,1732.1,0
14690040,14:51:45,14:51:45,3494,7,,,,1892.98,0
14690040,14:53:00,14:53:00,3495,8,,,,2165.01,
14690040,14:54:13,14:54:13,648,9,,,,2521.92,0
14690040,14:55:28,14:55:28,2178,10,,,,2899.68,0
14690040,14:55:58,14:55:58,10055,11,,,,3012.66,0
14690040,14:56:36,14:56:36,2180,12,,,,3209.88,0
14690040,14:57:26,14:57:26,2181,13,,,,3442.41,0
14690040,14:58:09,14:58:09,2182,14,,,,3635.36,0
14690040,14:59:15,14:59:15,2183,15,,,,3893.17,0
14690040,15:00:20,15:00:20,2184,16,,,,4197.67,0
14690040,15:00:53,15:00:53,2185,17,,,,4365.02,0
14690040,15:01:23,15:01:23,2186,18,,,,4504.2,0
14690040,15:02:08,15:02:08,3496,19,,,,4727.71,0
14690040,15:03:01,15:03:01,2193,20,,,,5007.59,0
14690040,15:03:46,15:03:46,2194,21,,,,5187.42,0
14690040,15:05:20,15:05:20,3497,22,,,,5553.25,0
14690040,15:05:57,15:05:57,3498,23,,,,5724.91,0
14690040,15:06:30,15:06:30,6985,24,,,,5880.14,0
14690040,15:07:00,15:07:00,3499,25,,,,6042.43,0
14690040,15:08:18,15:08:18,2356,26,,,,6398.02,0
14690040,15:09:09,15:09:09,2357,27,,,,6628.16,0
14690040,15:09:54,15:09:54,2358,28,,,,6856.01,0
14690040,15:11:00,15:11:00,31,29,,,,7185.54,
14690040,15:11:52,15:11:52,32,30,,,,7454.44,0
14690040,15:12:48,15:12:48,33,31,,,,7746.84,0
14690040,15:13:36,15:13:36,34,32,,,,8005.52,0
14690040,15:14:38,15:14:38,35,33,,,,8326.1,0
14690040,15:15:31,15:15:31,9636,34,,,,8607.83,0
14690040,15:16:35,15:16:35,37,35,,,,8951.08,0
14690040,15:17:28,15:17:28,38,36,,,,9243.42,0
14690040,15:18:18,15:18:18,39,37,,,,9518,0
14690040,15:18:48,15:18:48,40,38,,,,9663.35,0
14690040,15:19:30,15:19:30,41,39,,,,9919.95,0
14690040,15:20:00,15:20:00,42,40,,,,10075.56,
14690040,15:20:21,15:20:21,43,41,,,,10264.73,0
14690040,15:20:53,15:20:53,3506,42,,,,10678.45,0
14690040,15:21:21,15:21:21,3508,43,,,,11035.08,0
14690040,15:23:30,15:23:30,3509,44,,,,12563.47,0
14690040,15:24:13,15:24:13,3510,45,,,,13082.18,0
14690040,15:24:41,15:24:41,8414,46,,,,13463.32,0
14690040,15:25:00,15:25:00,3512,47,,,,13700.44,
14690040,15:25:28,15:25:28,3513,48,,,,13964.84,0
14690040,15:26:15,15:26:15,3514,49,,,,14325.31,0
14690040,15:27:12,15:27:12,8595,50,,,,14704.96,0
14690040,15:27:49,15:27:49,3516,51,,,,14932.04,0
14690040,15:28:15,15:28:15,3517,52,,,,15054.74,0
14690040,15:29:05,15:29:05,3518,53,,,,15362.08,0
14690040,15:29:35,15:29:35,3519,54,,,,15535.77,0
14690040,15:31:17,15:31:17,3520,55,,,,16084.37,0
14690040,15:32:00,15:32:00,3521,56,,,,16325.55,0
14690040,15:33:38,15:33:38,3522,57,,,,16563.97,0
14690040,15:35:24,15:35:24,3523,58,,,,17020.7,0
14690040,15:35:58,15:35:58,9512,59,,,,17223.58,0
14690040,15:37:00,15:37:00,9515,60,,,,17757.9,
14690040,15:39:03,15:39:03,10586,61,,,,18549.93,0
14690040,15:40:04,15:40:04,8076,62,,,,18911.05,0
14690040,15:40:54,15:40:54,10035,63,,,,19200.84,0
14690040,15:41:51,15:41:51,6597,64,,,,19506.72,0
14690040,15:43:13,15:43:13,6598,65,,,,19999.54,0
14690040,15:43:52,15:43:52,3105,66,,,,20198.28,0
14690040,15:44:34,15:44:34,7834,67,,,,20476.87,0
14690040,15:45:00,15:45:00,9516,68,,,,20687.31,
14690040,15:50:00,15:50:00,9518,69,,1,,20977.64,
14690050,14:44:00,14:44:00,9945,1,,,1,0,
14690050,14:46:53,14:46:53,2608,2,,,,800.54,0
14690050,14:47:57,14:47:57,686,3,,,,1016.7,0
14690050,14:48:45,14:48:45,2609,4,,,,1181.98,0
14690050,14:49:56,14:49:56,3492,5,,,,1465.29,0
14690050,14:50:57,14:50:57,3493,6,,,,1732.1,0
14690050,14:51:45,14:51:45,3494,7,,,,1892.98,0
14690050,14:53:00,14:53:00,3495,8,,,,2165.01,
14690050,14:54:13,14:54:13,648,9,,,,2521.92,0
14690050,14:55:28,14:55:28,2178,10,,,,2899.68,0
14690050,14:55:58,14:55:58,10055,11,,,,3012.66,0
14690050,14:56:36,14:56:36,2180,12,,,,3209.88,0
14690050,14:57:26,14:57:26,2181,13,,,,3442.41,0
14690050,14:58:09,14:58:09,2182,14,,,,3635.36,0
14690050,14:59:15,14:59:15,2183,15,,,,3893.17,0
14690050,15:00:20,15:00:20,2184,16,,,,4197.67,0
14690050,15:00:53,15:00:53,2185,17,,,,4365.02,0
14690050,15:01:23,15:01:23,2186,18,,,,4504.2,0
14690050,15:02:08,15:02:08,3496,19,,,,4727.71,0
14690050,15:03:01,15:03:01,2193,20,,,,5007.59,0
14690050,15:03:46,15:03:46,2194,21,,,,5187.42,0
14690050,15:05:20,15:05:20,3497,22,,,,5553.25,0
14690050,15:05:57,15:05:57,3498,23,,,,5724.91,0
14690050,15:06:30,15:06:30,6985,24,,,,5880.14,0
14690050,15:07:00,15:07:00,3499,25,,,,6042.43,0
14690050,15:08:18,15:08:18,2356,26,,,,6398.02,0
14690050,15:09:09,15:09:09,2357,27,,,,6628.16,0
14690050,15:09:54,15:09:54,2358,28,,,,6856.01,0
14690050,15:11:00,15:11:00,31,29,,,,7185.54,
14690050,15:11:52,15:11:52,32,30,,,,7454.44,0
14690050,15:12:48,15:12:48,33,31,,,,7746.84,0
14690050,15:13:36,15:13:36,34,32,,,,8005.52,0
14690050,15:14:38,15:14:38,35,33,,,,8326.1,0
14690050,15:15:31,15:15:31,9636,34,,,,8607.83,0
14690050,15:16:35,15:16:35,37,35,,,,8951.08,0
14690050,15:17:28,15:17:28,38,36,,,,9243.42,0
14690050,15:18:18,15:18:18,39,37,,,,9518,0
14690050,15:18:48,15:18:48,40,38,,,,9663.35,0
14690050,15:19:30,15:19:30,41,39,,,,9919.95,0
14690050,15:20:00,15:20:00,42,40,,,,10075.56,
14690050,15:20:21,15:20:21,43,41,,,,10264.73,0
14690050,15:20:53,15:20:53,3506,42,,,,10678.45,0
14690050,15:21:21,15:21:21,3508,43,,,,11035.08,0
14690050,15:23:30,15:23:30,3509,44,,,,12563.47,0
14690050,15:24:13,15:24:13,3510,45,,,,13082.18,0
14690050,15:24:41,15:24:41,8414,46,,,,13463.32,0
14690050,15:25:00,15:25:00,3512,47,,,,13700.44,
14690050,15:25:28,15:25:28,3513,48,,,,13964.84,0
14690050,15:26:15,15:26:15,3514,49,,,,14325.31,0
14690050,15:27:12,15:27:12,8595,50,,,,14704.96,0
14690050,15:27:49,15:27:49,3516,51,,,,14932.04,0
14690050,15:28:15,15:28:15,3517,52,,,,15054.74,0
14690050,15:29:05,15:29:05,3518,53,,,,15362.08,0
14690050,15:29:35,15:29:35,3519,54,,,,15535.77,0
14690050,15:31:17,15:31:17,3520,55,,,,16084.37,0
14690050,15:32:00,15:32:00,3521,56,,,,16325.55,0
14690050,15:33:38,15:33:38,3522,57,,,,16563.97,0
14690050,15:35:24,15:35:24,3523,58,,,,17020.7,0
14690050,15:35:58,15:35:58,9512,59,,,,17223.58,0
14690050,15:37:00,15:37:00,9515,60,,,,17757.9,
14690050,15:39:03,15:39:03,10586,61,,,,18549.93,0
14690050,15:40:04,15:40:04,8076,62,,,,18911.05,0
14690050,15:40:54,15:40:54,10035,63,,,,19200.84,0
14690050,15:41:51,15:41:51,6597,64,,,,19506.72,0
14690050,15:43:13,15:43:13,6598,65,,,,19999.54,0
14690050,15:43:52,15:43:52,3105,66,,,,20198.28,0
14690050,15:44:34,15:44:34,7834,67,,,,20476.87,0
14690050,15:45:00,15:45:00,9516,68,,,,20687.31,
14690050,15:50:00,15:50:00,9518,69,,1,,20977.64,
14690060,14:44:00,14:44:00,9945,1,,,1,0,
14690060,14:46:53,14:46:53,2608,2,,,,800.54,0
14690060,14:47:57,14:47:57,686,3,,,,1016.7,0
14690060,14:48:45,14:48:45,2609,4,,,,1181.98,0
14690060,14:49:56,14:49:56,3492,5,,,,1465.29,0
14690060,14:50:57,14:50:57,3493,6,,,,1732.1,0
14690060,14:51:45,14:51:45,3494,7,,,,1892.98,0
14690060,14:53:00,14:53:00,3495,8,,,,2165.01,
14690060,14:54:13,14:54:13,648,9,,,,2521.92,0
14690060,14:55:28,14:55:28,2178,10,,,,2899.68,0
14690060,14:55:58,14:55:58,10055,11,,,,3012.66,0
14690060,14:56:36,14:56:36,2180,12,,,,3209.88,0
14690060,14:57:26,14:57:26,2181,13,,,,3442.41,0
14690060,14:58:09,14:58:09,2182,14,,,,3635.36,0
14690060,14:59:15,14:59:15,2183,15,,,,3893.17,0
14690060,15:00:20,15:00:20,2184,16,,,,4197.67,0
14690060,15:00:53,15:00:53,2185,17,,,,4365.02,0
14690060,15:01:23,15:01:23,2186,18,,,,4504.2,0
14690060,15:02:08,15:02:08,3496,19,,,,4727.71,0
14690060,15:03:01,15:03:01,2193,20,,,,5007.59,0
14690060,15:03:46,15:03:46,2194,21,,,,5187.42,0
14690060,15:05:20,15:05:20,3497,22,,,,5553.25,0
14690060,15:05:57,15:05:57,3498,23,,,,5724.91,0
14690060,15:06:30,15:06:30,6985,24,,,,5880.14,0
14690060,15:07:00,15:07:00,3499,25,,,,6042.43,0
14690060,15:08:18,15:08:18,2356,26,,,,6398.02,0
14690060,15:09:09,15:09:09,2357,27,,,,6628.16,0
14690060,15:09:54,15:09:54,2358,28,,,,6856.01,0
14690060,15:11:00,15:11:00,31,29,,,,7185.54,
14690060,15:11:52,15:11:52,32,30,,,,7454.44,0
14690060,15:12:48,15:12:48,33,31,,,,7746.84,0
14690060,15:13:36,15:13:36,34,32,,,,8005.52,0
14690060,15:14:38,15:14:38,35,33,,,,8326.1,0
14690060,15:15:31,15:15:31,9636,34,,,,8607.83,0
14690060,15:16:35,15:16:35,37,35,,,,8951.08,0
14690060,15:17:28,15:17:28,38,36,,,,9243.42,0
14690060,15:18:18,15:18:18,39,37,,,,9518,0
14690060,15:18:48,15:18:48,40,38,,,,9663.35,0
14690060,15:19:30,15:19:30,41,39,,,,9919.95,0
14690060,15:20:00,15:20:00,42,40,,,,10075.56,
14690060,15:20:21,15:20:21,43,41,,,,10264.73,0
14690060,15:20:53,15:20:53,3506,42,,,,10678.45,0
14690060,15:21:21,15:21:21,3508,43,,,,11035.08,0
14690060,15:23:30,15:23:30,3509,44,,,,12563.47,0
14690060,15:24:13,15:24:13,3510,45,,,,13082.18,0
14690060,15:24:41,15:24:41,8414,46,,,,13463.32,0
14690060,15:25:00,15:25:00,3512,47,,,,13700.44,
14690060,15:25:28,15:25:28,3513,48,,,,13964.84,0
14690060,15:26:15,15:26:15,3514,49,,,,14325.31,0
14690060,15:27:12,15:27:12,8595,50,,,,14704.96,0
14690060,15:27:49,15:27:49,3516,51,,,,14932.04,0
14690060,15:28:15,15:28:15,3517,52,,,,15054.74,0
14690060,15:29:05,15:29:05,3518,53,,,,15362.08,0
14690060,15:29:35,15:29:35,3519,54,,,,15535.77,0
14690060,15:31:17,15:31:17,3520,55,,,,16084.37,0
14690060,15:32:00,15:32:00,3521,56,,,,16325.55,0
14690060,15:33:38,15:33:38,3522,57,,,,16563.97,0
14690060,15:35:24,15:35:24,3523,58,,,,17020.7,0
14690060,15:35:58,15:35:58,9512,59,,,,17223.58,0
14690060,15:37:00,15:37:00,9515,60,,,,17757.9,
14690060,15:39:03,15:39:03,10586,61,,,,18549.93,0
14690060,15:40:04,15:40:04,8076,62,,,,18911.05,0
14690060,15:40:54,15:40:54,10035,63,,,,19200.84,0
14690060,15:41:51,15:41:51,6597,64,,,,19506.72,0
14690060,15:43:13,15:43:13,6598,65,,,,19999.54,0
14690060,15:43:52,15:43:52,3105,66,,,,20198.28,0
14690060,15:44:34,15:44:34,7834,67,,,,20476.87,0
14690060,15:45:00,15:45:00,9516,68,,,,20687.31,
14690060,15:50:00,15:50:00,9518,69,,1,,20977.64,
14725020,19:20:00,19:20:00,9945,1,,,1,0,
14725020,19:22:33,19:22:33,2608,2,,,,800.54,0
14725020,19:23:31,19:23:31,686,3,,,,1016.7,0
14725020,19:24:13,19:24:13,2609,4,,,,1181.98,0
14725020,19:25:16,19:25:16,3492,5,,,,1465.29,0
14725020,19:26:11,19:26:11,3493,6,,,,1732.1,0
14725020,19:26:53,19:26:53,3494,7,,,,1892.98,0
14725020,19:28:00,19:28:00,3495,8,,,,2165.01,
14725020,19:28:52,19:28:52,648,9,,,,2521.92,0
14725020,19:29:47,19:29:47,2178,10,,,,2899.68,0
14725020,19:30:09,19:30:09,10055,11,,,,3012.66,0
14725020,19:30:36,19:30:36,2180,12,,,,3209.88,0
14725020,19:31:12,19:31:12,2181,13,,,,3442.41,0
14725020,19:31:43,19:31:43,2182,14,,,,3635.36,0
14725020,19:32:30,19:32:30,2183,15,,,,3893.17,0
14725020,19:33:18,19:33:18,2184,16,,,,4197.67,0
14725020,19:33:41,19:33:41,2185,17,,,,4365.02,0
14725020,19:34:03,19:34:03,2186,18,,,,4504.2,0
14725020,19:34:36,19:34:36,3496,19,,,,4727.71,0
14725020,19:35:14,19:35:14,2193,20,,,,5007.59,0
14725020,19:35:47,19:35:47,2194,21,,,,5187.42,0
14725020,19:36:54,19:36:54,3497,22,,,,5553.25,0
14725020,19:37:21,19:37:21,3498,23,,,,5724.91,0
14725020,19:37:45,19:37:45,6985,24,,,,5880.14,0
14725020,19:38:07,19:38:07,3499,25,,,,6042.43,0
14725020,19:39:03,19:39:03,2356,26,,,,6398.02,0
14725020,19:39:40,19:39:40,2357,27,,,,6628.16,0
14725020,19:40:12,19:40:12,2358,28,,,,6856.01,0
14725020,19:41:00,19:41:00,31,29,,,,7185.54,
14725020,19:41:52,19:41:52,32,30,,,,7454.44,0
14725020,19:42:48,19:42:48,33,31,,,,7746.84,0
14725020,19:43:36,19:43:36,34,32,,,,8005.52,0
14725020,19:44:38,19:44:38,35,33,,,,8326.1,0
14725020,19:45:31,19:45:31,9636,34,,,,8607.83,0
14725020,19:46:35,19:46:35,37,35,,,,8951.08,0
14725020,19:47:28,19:47:28,38,36,,,,9243.42,0
14725020,19:48:18,19:48:18,39,37,,,,9518,0
14725020,19:48:48,19:48:48,40,38,,,,9663.35,0
14725020,19:49:30,19:49:30,41,39,,,,9919.95,0
14725020,19:50:00,19:50:00,42,40,,,,10075.56,
14725020,19:50:25,19:50:25,43,41,,,,10264.73,0
14725020,19:51:04,19:51:04,3506,42,,,,10678.45,0
14725020,19:51:38,19:51:38,3508,43,,,,11035.08,0
14725020,19:54:12,19:54:12,3509,44,,,,12563.47,0
14725020,19:55:03,19:55:03,3510,45,,,,13082.18,0
14725020,19:55:37,19:55:37,8414,46,,,,13463.32,0
14725020,19:56:00,19:56:00,3512,47,,,,13700.44,
14725020,19:56:25,19:56:25,3513,48,,,,13964.84,0
14725020,19:57:09,19:57:09,3514,49,,,,14325.31,0
14725020,19:58:01,19:58:01,8595,50,,,,14704.96,0
14725020,19:58:35,19:58:35,3516,51,,,,14932.04,0
14725020,19:58:59,19:58:59,3517,52,,,,15054.74,0
14725020,19:59:44,19:59:44,3518,53,,,,15362.08,0
14725020,20:00:12,20:00:12,3519,54,,,,15535.77,0
14725020,20:01:46,20:01:46,3520,55,,,,16084.37,0
14725020,20:02:25,20:02:25,3521,56,,,,16325.55,0
14725020,20:03:55,20:03:55,3522,57,,,,16563.97,0
14725020,20:05:32,20:05:32,3523,58,,,,17020.7,0
14725020,20:06:03,20:06:03,9512,59,,,,17223.58,0
14725020,20:07:00,20:07:00,9515,60,,,,17757.9,
14725020,20:09:19,20:09:19,10586,61,,,,18549.93,0
14725020,20:10:27,20:10:27,8076,62,,,,18911.05,0
14725020,20:11:24,20:11:24,10035,63,,,,19200.84,0
14725020,20:12:27,20:12:27,6597,64,,,,19506.72,0
14725020,20:13:59,20:13:59,6598,65,,,,19999.54,0
14725020,20:14:44,20:14:44,3105,66,,,,20198.28,0
14725020,20:15:31,20:15:31,7834,67,,,,20476.87,0
14725020,20:16:00,20:16:00,9516,68,,,,20687.31,
14725020,20:21:00,20:21:00,9518,69,,1,,20977.64,
14725030,19:20:00,19:20:00,9945,1,,,1,0,
14725030,19:22:33,19:22:33,2608,2,,,,800.54,0
14725030,19:23:31,19:23:31,686,3,,,,1016.7,0
14725030,19:24:13,19:24:13,2609,4,,,,1181.98,0
14725030,19:25:16,19:25:16,3492,5,,,,1465.29,0
14725030,19:26:11,19:26:11,3493,6,,,,1732.1,0
14725030,19:26:53,19:26:53,3494,7,,,,1892.98,0
14725030,19:28:00,19:28:00,3495,8,,,,2165.01,
14725030,19:28:52,19:28:52,648,9,,,,2521.92,0
14725030,19:29:47,19:29:47,2178,10,,,,2899.68,0
14725030,19:30:09,19:30:09,10055,11,,,,3012.66,0
14725030,19:30:36,19:30:36,2180,12,,,,3209.88,0
14725030,19:31:12,19:31:12,2181,13,,,,3442.41,0
14725030,19:31:43,19:31:43,2182,14,,,,3635.36,0
14725030,19:32:30,19:32:30,2183,15,,,,3893.17,0
14725030,19:33:18,19:33:18,2184,16,,,,4197.67,0
14725030,19:33:41,19:33:41,2185,17,,,,4365.02,0
14725030,19:34:03,19:34:03,2186,18,,,,4504.2,0
14725030,19:34:36,19:34:36,3496,19,,,,4727.71,0
14725030,19:35:14,19:35:14,2193,20,,,,5007.59,0
14725030,19:35:47,19:35:47,2194,21,,,,5187.42,0
14725030,19:36:54,19:36:54,3497,22,,,,5553.25,0
14725030,19:37:21,19:37:21,3498,23,,,,5724.91,0
14725030,19:37:45,19:37:45,6985,24,,,,5880.14,0
14725030,19:38:07,19:38:07,3499,25,,,,6042.43,0
14725030,19:39:03,19:39:03,2356,26,,,,6398.02,0
14725030,19:39:40,19:39:40,2357,27,,,,6628.16,0
14725030,19:40:12,19:40:12,2358,28,,,,6856.01,0
14725030,19:41:00,19:41:00,31,29,,,,7185.54,
14725030,19:41:52,19:41:52,32,30,,,,7454.44,0
14725030,19:42:48,19:42:48,33,31,,,,7746.84,0
14725030,19:43:36,19:43:36,34,32,,,,8005.52,0
14725030,19:44:38,19:44:38,35,33,,,,8326.1,0
14725030,19:45:31,19:45:31,9636,34,,,,8607.83,0
14725030,19:46:35,19:46:35,37,35,,,,8951.08,0
14725030,19:47:28,19:47:28,38,36,,,,9243.42,0
14725030,19:48:18,19:48:18,39,37,,,,9518,0
14725030,19:48:48,19:48:48,40,38,,,,9663.35,0
14725030,19:49:30,19:49:30,41,39,,,,9919.95,0
14725030,19:50:00,19:50:00,42,40,,,,10075.56,
14725030,19:50:25,19:50:25,43,41,,,,10264.73,0
14725030,19:51:04,19:51:04,3506,42,,,,10678.45,0
14725030,19:51:38,19:51:38,3508,43,,,,11035.08,0
14725030,19:54:12,19:54:12,3509,44,,,,12563.47,0
14725030,19:55:03,19:55:03,3510,45,,,,13082.18,0
14725030,19:55:37,19:55:37,8414,46,,,,13463.32,0
14725030,19:56:00,19:56:00,3512,47,,,,13700.44,
14725030,19:56:25,19:56:25,3513,48,,,,13964.84,0
14725030,19:57:09,19:57:09,3514,49,,,,14325.31,0
14725030,19:58:01,19:58:01,8595,50,,,,14704.96,0
14725030,19:58:35,19:58:35,3516,51,,,,14932.04,0
14725030,19:58:59,19:58:59,3517,52,,,,15054.74,0
14725030,19:59:44,19:59:44,3518,53,,,,15362.08,0
14725030,20:00:12,20:00:12,3519,54,,,,15535.77,0
14725030,20:01:46,20:01:46,3520,55,,,,16084.37,0
14725030,20:02:25,20:02:25,3521,56,,,,16325.55,0
14725030,20:03:55,20:03:55,3522,57,,,,16563.97,0
14725030,20:05:32,20:05:32,3523,58,,,,17020.7,0
14725030,20:06:03,20:06:03,9512,59,,,,17223.58,0
14725030,20:07:00,20:07:00,9515,60,,,,17757.9,
14725030,20:09:19,20:09:19,10586,61,,,,18549.93,0
14725030,20:10:27,20:10:27,8076,62,,,,18911.05,0
14725030,20:11:24,20:11:24,10035,63,,,,19200.84,0
14725030,20:12:27,20:12:27,6597,64,,,,19506.72,0
14725030,20:13:59,20:13:59,6598,65,,,,19999.54,0
14725030,20:14:44,20:14:44,3105,66,,,,20198.28,0
14725030,20:15:31,20:15:31,7834,67,,,,20476.87,0
14725030,20:16:00,20:16:00,9516,68,,,,20687.31,
14725030,20:21:00,20:21:00,9518,69,,1,,20977.64,
14725040,19:20:00,19:20:00,9945,1,,,1,0,
14725040,19:22:33,19:22:33,2608,2,,,,800.54,0
14725040,19:23:31,19:23:31,686,3,,,,1016.7,0
14725040,19:24:13,19:24:13,2609,4,,,,1181.98,0
14725040,19:25:16,19:25:16,3492,5,,,,1465.29,0
14725040,19:26:11,19:26:11,3493,6,,,,1732.1,0
14725040,19:26:53,19:26:53,3494,7,,,,1892.98,0
14725040,19:28:00,19:28:00,3495,8,,,,2165.01,
14725040,19:28:52,19:28:52,648,9,,,,2521.92,0
14725040,19:29:47,19:29:47,2178,10,,,,2899.68,0
14725040,19:30:09,19:30:09,10055,11,,,,3012.66,0
14725040,19:30:36,19:30:36,2180,12,,,,3209.88,0
14725040,19:31:12,19:31:12,2181,13,,,,3442.41,0
14725040,19:31:43,19:31:43,2182,14,,,,3635.36,0
14725040,19:32:30,19:32:30,2183,15,,,,3893.17,0
14725040,19:33:18,19:33:18,2184,16,,,,4197.67,0
14725040,19:33:41,19:33:41,2185,17,,,,4365.02,0
14725040,19:34:03,19:34:03,2186,18,,,,4504.2,0
14725040,19:34:36,19:34:36,3496,19,,,,4727.71,0
14725040,19:35:14,19:35:14,2193,20,,,,5007.59,0
14725040,19:35:47,19:35:47,2194,21,,,,5187.42,0
14725040,19:36:54,19:36:54,3497,22,,,,5553.25,0
14725040,19:37:21,19:37:21,3498,23,,,,5724.91,0
14725040,19:37:45,19:37:45,6985,24,,,,5880.14,0
14725040,19:38:07,19:38:07,3499,25,,,,6042.43,0
14725040,19:39:03,19:39:03,2356,26,,,,6398.02,0
14725040,19:39:40,19:39:40,2357,27,,,,6628.16,0
14725040,19:40:12,19:40:12,2358,28,,,,6856.01,0
14725040,19:41:00,19:41:00,31,29,,,,7185.54,
14725040,19:41:52,19:41:52,32,30,,,,7454.44,0
14725040,19:42:48,19:42:48,33,31,,,,7746.84,0
14725040,19:43:36,19:43:36,34,32,,,,8005.52,0
14725040,19:44:38,19:44:38,35,33,,,,8326.1,0
14725040,19:45:31,19:45:31,9636,34,,,,8607.83,0
14725040,19:46:35,19:46:35,37,35,,,,8951.08,0
14725040,19:47:28,19:47:28,38,36,,,,9243.42,0
14725040,19:48:18,19:48:18,39,37,,,,9518,0
14725040,19:48:48,19:48:48,40,38,,,,9663.35,0
14725040,19:49:30,19:49:30,41,39,,,,9919.95,0
14725040,19:50:00,19:50:00,42,40,,,,10075.56,
14725040,19:50:25,19:50:25,43,41,,,,10264.73,0
14725040,19:51:04,19:51:04,3506,42,,,,10678.45,0
14725040,19:51:38,19:51:38,3508,43,,,,11035.08,0
14725040,19:54:12,19:54:12,3509,44,,,,12563.47,0
14725040,19:55:03,19:55:03,3510,45,,,,13082.18,0
14725040,19:55:37,19:55:37,8414,46,,,,13463.32,0
14725040,19:56:00,19:56:00,3512,47,,,,13700.44,
14725040,19:56:25,19:56:25,3513,48,,,,13964.84,0
14725040,19:57:09,19:57:09,3514,49,,,,14325.31,0
14725040,19:58:01,19:58:01,8595,50,,,,14704.96,0
14725040,19:58:35,19:58:35,3516,51,,,,14932.04,0
14725040,19:58:59,19:58:59,3517,52,,,,15054.74,0
14725040,19:59:44,19:59:44,3518,53,,,,15362.08,0
14725040,20:00:12,20:00:12,3519,54,,,,15535.77,0
14725040,20:01:46,20:01:46,3520,55,,,,16084.37,0
14725040,20:02:25,20:02:25,3521,56,,,,16325.55,0
14725040,20:03:55,20:03:55,3522,57,,,,16563.97,0
14725040,20:05:32,20:05:32,3523,58,,,,17020.7,0
14725040,20:06:03,20:06:03,9512,59,,,,17223.58,0
14725040,20:07:00,20:07:00,9515,60,,,,17757.9,
14725040,20:09:19,20:09:19,10586,61,,,,18549.93,0
14725040,20:10:27,20:10:27,8076,62,,,,18911.05,0
14725040,20:11:24,20:11:24,10035,63,,,,19200.84,0
14725040,20:12:27,20:12:27,6597,64,,,,19506.72,0
14725040,20:13:59,20:13:59,6598,65,,,,19999.54,0
14725040,20:14:44,20:14:44,3105,66,,,,20198.28,0
14725040,20:15:31,20:15:31,7834,67,,,,20476.87,0
14725040,20:16:00,20:16:00,9516,68,,,,20687.31,
14725040,20:21:00,20:21:00,9518,69,,1,,20977.64,
14725050,19:20:00,19:20:00,9945,1,,,1,0,
14725050,19:22:33,19:22:33,2608,2,,,,800.54,0
14725050,19:23:31,19:23:31,686,3,,,,1016.7,0
14725050,19:24:13,19:24:13,2609,4,,,,1181.98,0
14725050,19:25:16,19:25:16,3492,5,,,,1465.29,0
14725050,19:26:11,19:26:11,3493,6,,,,1732.1,0
14725050,19:26:53,19:26:53,3494,7,,,,1892.98,0
14725050,19:28:00,19:28:00,3495,8,,,,2165.01,
14725050,19:28:52,19:28:52,648,9,,,,2521.92,0
14725050,19:29:47,19:29:47,2178,10,,,,2899.68,0
14725050,19:30:09,19:30:09,10055,11,,,,3012.66,0
14725050,19:30:36,19:30:36,2180,12,,,,3209.88,0
14725050,19:31:12,19:31:12,2181,13,,,,3442.41,0
14725050,19:31:43,19:31:43,2182,14,,,,3635.36,0
14725050,19:32:30,19:32:30,2183,15,,,,3893.17,0
14725050,19:33:18,19:33:18,2184,16,,,,4197.67,0
14725050,19:33:41,19:33:41,2185,17,,,,4365.02,0
14725050,19:34:03,19:34:03,2186,18,,,,4504.2,0
14725050,19:34:36,19:34:36,3496,19,,,,4727.71,0
14725050,19:35:14,19:35:14,2193,20,,,,5007.59,0
14725050,19:35:47,19:35:47,2194,21,,,,5187.42,0
14725050,19:36:54,19:36:54,3497,22,,,,5553.25,0
14725050,19:37:21,19:37:21,3498,23,,,,5724.91,0
14725050,19:37:45,19:37:45,6985,24,,,,5880.14,0
14725050,19:38:07,19:38:07,3499,25,,,,6042.43,0
14725050,19:39:03,19:39:03,2356,26,,,,6398.02,0
14725050,19:39:40,19:39:40,2357,27,,,,6628.16,0
14725050,19:40:12,19:40:12,2358,28,,,,6856.01,0
14725050,19:41:00,19:41:00,31,29,,,,7185.54,
14725050,19:41:52,19:41:52,32,30,,,,7454.44,0
14725050,19:42:48,19:42:48,33,31,,,,7746.84,0
14725050,19:43:36,19:43:36,34,32,,,,8005.52,0
14725050,19:44:38,19:44:38,35,33,,,,8326.1,0
14725050,19:45:31,19:45:31,9636,34,,,,8607.83,0
14725050,19:46:35,19:46:35,37,35,,,,8951.08,0
14725050,19:47:28,19:47:28,38,36,,,,9243.42,0
14725050,19:48:18,19:48:18,39,37,,,,9518,0
14725050,19:48:48,19:48:48,40,38,,,,9663.35,0
14725050,19:49:30,19:49:30,41,39,,,,9919.95,0
14725050,19:50:00,19:50:00,42,40,,,,10075.56,
14725050,19:50:25,19:50:25,43,41,,,,10264.73,0
14725050,19:51:04,19:51:04,3506,42,,,,10678.45,0
14725050,19:51:38,19:51:38,3508,43,,,,11035.08,0
14725050,19:54:12,19:54:12,3509,44,,,,12563.47,0
14725050,19:55:03,19:55:03,3510,45,,,,13082.18,0
14725050,19:55:37,19:55:37,8414,46,,,,13463.32,0
14725050,19:56:00,19:56:00,3512,47,,,,13700.44,
14725050,19:56:25,19:56:25,3513,48,,,,13964.84,0
14725050,19:57:09,19:57:09,3514,49,,,,14325.31,0
14725050,19:58:01,19:58:01,8595,50,,,,14704.96,0
14725050,19:58:35,19:58:35,3516,51,,,,14932.04,0
14725050,19:58:59,19:58:59,3517,52,,,,15054.74,0
14725050,19:59:44,19:59:44,3518,53,,,,15362.08,0
14725050,20:00:12,20:00:12,3519,54,,,,15535.77,0
14725050,20:01:46,20:01:46,3520,55,,,,16084.37,0
14725050,20:02:25,20:02:25,3521,56,,,,16325.55,0
14725050,20:03:55,20:03:55,3522,57,,,,16563.97,0
14725050,20:05:32,20:05:32,3523,58,,,,17020.7,0
14725050,20:06:03,20:06:03,9512,59,,,,17223.58,0
14725050,20:07:00,20:07:00,9515,60,,,,17757.9,
14725050,20:09:19,20:09:19,10586,61,,,,18549.93,0
14725050,20:10:27,20:10:27,8076,62,,,,18911.05,0
14725050,20:11:24,20:11:24,10035,63,,,,19200.84,0
14725050,20:12:27,20:12:27,6597,64,,,,19506.72,0
14725050,20:13:59,20:13:59,6598,65,,,,19999.54,0
14725050,20:14:44,20:14:44,3105,66,,,,20198.28,0
14725050,20:15:31,20:15:31,7834,67,,,,20476.87,0
14725050,20:16:00,20:16:00,9516,68,,,,20687.31,
14725050,20:21:00,20:21:00,9518,69,,1,,20977.64,
14725060,19:20:00,19:20:00,9945,1,,,1,0,
14725060,19:22:33,19:22:33,2608,2,,,,800.54,0
14725060,19:23:31,19:23:31,686,3,,,,1016.7,0
14725060,19:24:13,19:24:13,2609,4,,,,1181.98,0
14725060,19:25:16,19:25:16,3492,5,,,,1465.29,0
14725060,19:26:11,19:26:11,3493,6,,,,1732.1,0
14725060,19:26:53,19:26:53,3494,7,,,,1892.98,0
14725060,19:28:00,19:28:00,3495,8,,,,2165.01,
14725060,19:28:52,19:28:52,648,9,,,,2521.92,0
14725060,19:29:47,19:29:47,2178,10,,,,2899.68,0
14725060,19:30:09,19:30:09,10055,11,,,,3012.66,0
14725060,19:30:36,19:30:36,2180,12,,,,3209.88,0
14725060,19:31:12,19:31:12,2181,13,,,,3442.41,0
14725060,19:31:43,19:31:43,2182,14,,,,3635.36,0
14725060,19:32:30,19:32:30,2183,15,,,,3893.17,0
14725060,19:33:18,19:33:18,2184,16,,,,4197.67,0
14725060,19:33:41,19:33:41,2185,17,,,,4365.02,0
14725060,19:34:03,19:34:03,2186,18,,,,4504.2,0
14725060,19:34:36,19:34:36,3496,19,,,,4727.71,0
14725060,19:35:14,19:35:14,2193,20,,,,5007.59,0
14725060,19:35:47,19:35:47,2194,21,,,,5187.42,0
14725060,19:36:54,19:36:54,3497,22,,,,5553.25,0
14725060,19:37:21,19:37:21,3498,23,,,,5724.91,0
14725060,19:37:45,19:37:45,6985,24,,,,5880.14,0
14725060,19:38:07,19:38:07,3499,25,,,,6042.43,0
14725060,19:39:03,19:39:03,2356,26,,,,6398.02,0
14725060,19:39:40,19:39:40,2357,27,,,,6628.16,0
14725060,19:40:12,19:40:12,2358,28,,,,6856.01,0
14725060,19:41:00,19:41:00,31,29,,,,7185.54,
14725060,19:41:52,19:41:52,32,30,,,,7454.44,0
14725060,19:42:48,19:42:48,33,31,,,,7746.84,0
14725060,19:43:36,19:43:36,34,32,,,,8005.52,0
14725060,19:44:38,19:44:38,35,33,,,,8326.1,0
14725060,19:45:31,19:45:31,9636,34,,,,8607.83,0
14725060,19:46:35,19:46:35,37,35,,,,8951.08,0
14725060,19:47:28,19:47:28,38,36,,,,9243.42,0
14725060,19:48:18,19:48:18,39,37,,,,9518,0
14725060,19:48:48,19:48:48,40,38,,,,9663.35,0
14725060,19:49:30,19:49:30,41,39,,,,9919.95,0
14725060,19:50:00,19:50:00,42,40,,,,10075.56,
14725060,19:50:25,19:50:25,43,41,,,,10264.73,0
14725060,19:51:04,19:51:04,3506,42,,,,10678.45,0
14725060,19:51:38,19:51:38,3508,43,,,,11035.08,0
14725060,19:54:12,19:54:12,3509,44,,,,12563.47,0
14725060,19:55:03,19:55:03,3510,45,,,,13082.18,0
14725060,19:55:37,19:55:37,8414,46,,,,13463.32,0
14725060,19:56:00,19:56:00,3512,47,,,,13700.44,
14725060,19:56:25,19:56:25,3513,48,,,,13964.84,0
14725060,19:57:09,19:57:09,3514,49,,,,14325.31,0
14725060,19:58:01,19:58:01,8595,50,,,,14704.96,0
14725060,19:58:35,19:58:35,3516,51,,,,14932.04,0
14725060,19:58:59,19:58:59,3517,52,,,,15054.74,0
14725060,19:59:44,19:59:44,3518,53,,,,15362.08,0
14725060,20:00:12,20:00:12,3519,54,,,,15535.77,0
14725060,20:01:46,20:01:46,3520,55,,,,16084.37,0
14725060,20:02:25,20:02:25,3521,56,,,,16325.55,0
14725060,20:03:55,20:03:55,3522,57,,,,16563.97,0
14725060,20:05:32,20:05:32,3523,58,,,,17020.7,0
14725060,20:06:03,20:06:03,9512,59,,,,17223.58,0
14725060,20:07:00,20:07:00,9515,60,,,,17757.9,
14725060,20:09:19,20:09:19,10586,61,,,,18549.93,0
14725060,20:10:27,20:10:27,8076,62,,,,18911.05,0
14725060,20:11:24,20:11:24,10035,63,,,,19200.84,0
14725060,20:12:27,20:12:27,6597,64,,,,19506.72,0
14725060,20:13:59,20:13:59,6598,65,,,,19999.54,0
14725060,20:14:44,20:14:44,3105,66,,,,20198.28,0
14725060,20:15:31,20:15:31,7834,67,,,,20476.87,0
14725060,20:16:00,20:16:00,9516,68,,,,20687.31,
14725060,20:21:00,20:21:00,9518,69,,1,,20977.64,
14796110,19:37:00,19:37:00,9945,1,,,1,0,
14796110,19:38:36,19:38:36,2608,2,,,,800.54,0
14796110,19:39:12,19:39:12,686,3,,,,1016.7,0
14796110,19:39:38,19:39:38,2609,4,,,,1181.98,0
14796110,19:40:18,19:40:18,3492,5,,,,1465.29,0
14796110,19:40:52,19:40:52,3493,6,,,,1732.1,0
14796110,19:41:18,19:41:18,3494,7,,,,1892.98,0
14796110,19:42:00,19:42:00,3495,8,,,,2165.01,
14796110,19:42:56,19:42:56,648,9,,,,2521.92,0
14796110,19:43:55,19:43:55,2178,10,,,,2899.68,0
14796110,19:44:19,19:44:19,10055,11,,,,3012.66,0
14796110,19:44:48,19:44:48,2180,12,,,,3209.88,0
14796110,19:45:27,19:45:27,2181,13,,,,3442.41,0
14796110,19:46:00,19:46:00,2182,14,,,,3635.36,0
14796110,19:46:51,19:46:51,2183,15,,,,3893.17,0
14796110,19:47:42,19:47:42,2184,16,,,,4197.67,0
14796110,19:48:08,19:48:08,2185,17,,,,4365.02,0
14796110,19:48:31,19:48:31,2186,18,,,,4504.2,0
14796110,19:49:06,19:49:06,3496,19,,,,4727.71,0
14796110,19:49:47,19:49:47,2193,20,,,,5007.59,0
14796110,19:50:23,19:50:23,2194,21,,,,5187.42,0
14796110,19:51:35,19:51:35,3497,22,,,,5553.25,0
14796110,19:52:05,19:52:05,3498,23,,,,5724.91,0
14796110,19:52:30,19:52:30,6985,24,,,,5880.14,0
14796110,19:52:53,19:52:53,3499,25,,,,6042.43,0
14796110,19:53:54,19:53:54,2356,26,,,,6398.02,0
14796110,19:54:33,19:54:33,2357,27,,,,6628.16,0
14796110,19:55:09,19:55:09,2358,28,,,,6856.01,0
14796110,19:56:00,19:56:00,31,29,,,,7185.54,
14796110,19:56:41,19:56:41,32,30,,,,7454.44,0
14796110,19:57:24,19:57:24,33,31,,,,7746.84,0
14796110,19:58:01,19:58:01,34,32,,,,8005.52,0
14796110,19:58:49,19:58:49,35,33,,,,8326.1,0
14796110,19:59:30,19:59:30,9636,34,,,,8607.83,0
14796110,20:00:20,20:00:20,37,35,,,,8951.08,0
14796110,20:01:02,20:01:02,38,36,,,,9243.42,0
14796110,20:01:41,20:01:41,39,37,,,,9518,0
14796110,20:02:04,20:02:04,40,38,,,,9663.35,0
14796110,20:02:36,20:02:36,41,39,,,,9919.95,0
14796110,20:03:00,20:03:00,42,40,,,,10075.56,
14796110,20:03:16,20:03:16,43,41,,,,10264.73,0
14796110,20:03:42,20:03:42,3506,42,,,,10678.45,0
14796110,20:04:05,20:04:05,3508,43,,,,11035.08,0
14796110,20:05:48,20:05:48,3509,44,,,,12563.47,0
14796110,20:06:22,20:06:22,3510,45,,,,13082.18,0
14796110,20:06:45,20:06:45,8414,46,,,,13463.32,0
14796110,20:07:00,20:07:00,3512,47,,,,13700.44,
14796110,20:07:23,20:07:23,3513,48,,,,13964.84,0
14796110,20:08:03,20:08:03,3514,49,,,,14325.31,0
14796110,20:08:50,20:08:50,8595,50,,,,14704.96,0
14796110,20:09:21,20:09:21,3516,51,,,,14932.04,0
14796110,20:09:43,20:09:43,3517,52,,,,15054.74,0
14796110,20:10:24,20:10:24,3518,53,,,,15362.08,0
14796110,20:10:49,20:10:49,3519,54,,,,15535.77,0
14796110,20:12:14,20:12:14,3520,55,,,,16084.37,0
14796110,20:12:50,20:12:50,3521,56,,,,16325.55,0
14796110,20:14:12,20:14:12,3522,57,,,,16563.97,0
14796110,20:15:40,20:15:40,3523,58,,,,17020.7,0
14796110,20:16:08,20:16:08,9512,59,,,,17223.58,0
14796110,20:17:00,20:17:00,9515,60,,,,17757.9,
14796110,20:18:48,20:18:48,10586,61,,,,18549.93,0
14796110,20:19:41,20:19:41,8076,62,,,,18911.05,0
14796110,20:20:25,20:20:25,10035,63,,,,19200.84,0
14796110,20:21:14,20:21:14,6597,64,,,,19506.72,0
14796110,20:22:26,20:22:26,6598,65,,,,19999.54,0
14796110,20:23:01,20:23:01,3105,66,,,,20198.28,0
14796110,20:23:37,20:23:37,7834,67,,,,20476.87,0
14796110,20:24:00,20:24:00,9516,68,,,,20687.31,
14796110,20:29:00,20:29:00,9518,69,,1,,20977.64,
1529100,12:46:00,12:46:00,9945,1,,,1,0,
1529100,12:48:53,12:48:53,2608,2,,,,800.54,0
1529100,12:49:57,12:49:57,686,3,,,,1016.7,0
1529100,12:50:45,12:50:45,2609,4,,,,1181.98,0
1529100,12:51:56,12:51:56,3492,5,,,,1465.29,0
1529100,12:52:57,12:52:57,3493,6,,,,1732.1,0
1529100,12:53:45,12:53:45,3494,7,,,,1892.98,0
1529100,12:55:00,12:55:00,3495,8,,,,2165.01,
1529100,12:56:13,12:56:13,648,9,,,,2521.92,0
1529100,12:57:28,12:57:28,2178,10,,,,2899.68,0
1529100,12:57:58,12:57:58,10055,11,,,,3012.66,0
1529100,12:58:36,12:58:36,2180,12,,,,3209.88,0
1529100,12:59:26,12:59:26,2181,13,,,,3442.41,0
1529100,13:00:09,13:00:09,2182,14,,,,3635.36,0
1529100,13:01:15,13:01:15,2183,15,,,,3893.17,0
1529100,13:02:20,13:02:20,2184,16,,,,4197.67,0
1529100,13:02:53,13:02:53,2185,17,,,,4365.02,0
1529100,13:03:23,13:03:23,2186,18,,,,4504.2,0
1529100,13:04:08,13:04:08,3496,19,,,,4727.71,0
1529100,13:05:01,13:05:01,2193,20,,,,5007.59,0
1529100,13:05:46,13:05:46,2194,21,,,,5187.42,0
1529100,13:07:20,13:07:20,3497,22,,,,5553.25,0
1529100,13:07:57,13:07:57,3498,23,,,,5724.91,0
1529100,13:08:30,13:08:30,6985,24,,,,5880.14,0
1529100,13:09:00,13:09:00,3499,25,,,,6042.43,0
1529100,13:10:18,13:10:18,2356,26,,,,6398.02,0
1529100,13:11:09,13:11:09,2357,27,,,,6628.16,0
1529100,13:11:54,13:11:54,2358,28,,,,6856.01,0
1529100,13:13:00,13:13:00,31,29,,,,7185.54,
1529100,13:13:52,13:13:52,32,30,,,,7454.44,0
1529100,13:14:48,13:14:48,33,31,,,,7746.84,0
1529100,13:15:36,13:15:36,34,32,,,,8005.52,0
1529100,13:16:38,13:16:38,35,33,,,,8326.1,0
1529100,13:17:31,13:17:31,9636,34,,,,8607.83,0
1529100,13:18:35,13:18:35,37,35,,,,8951.08,0
1529100,13:19:28,13:19:28,38,36,,,,9243.42,0
1529100,13:20:18,13:20:18,39,37,,,,9518,0
1529100,13:20:48,13:20:48,40,38,,,,9663.35,0
1529100,13:21:30,13:21:30,41,39,,,,9919.95,0
1529100,13:22:00,13:22:00,42,40,,,,10075.56,
1529100,13:22:21,13:22:21,43,41,,,,10264.73,0
1529100,13:22:53,13:22:53,3506,42,,,,10678.45,0
1529100,13:23:21,13:23:21,3508,43,,,,11035.08,0
1529100,13:25:30,13:25:30,3509,44,,,,12563.47,0
1529100,13:26:13,13:26:13,3510,45,,,,13082.18,0
1529100,13:26:41,13:26:41,8414,46,,,,13463.32,0
1529100,13:27:00,13:27:00,3512,47,,,,13700.44,
1529100,13:27:28,13:27:28,3513,48,,,,13964.84,0
1529100,13:28:15,13:28:15,3514,49,,,,14325.31,0
1529100,13:29:12,13:29:12,8595,50,,,,14704.96,0
1529100,13:29:49,13:29:49,3516,51,,,,14932.04,0
1529100,13:30:15,13:30:15,3517,52,,,,15054.74,0
1529100,13:31:05,13:31:05,3518,53,,,,15362.08,0
1529100,13:31:35,13:31:35,3519,54,,,,15535.77,0
1529100,13:33:17,13:33:17,3520,55,,,,16084.37,0
1529100,13:34:00,13:34:00,3521,56,,,,16325.55,0
1529100,13:35:38,13:35:38,3522,57,,,,16563.97,0
1529100,13:37:24,13:37:24,3523,58,,,,17020.7,0
1529100,13:37:58,13:37:58,9512,59,,,,17223.58,0
1529100,13:39:00,13:39:00,9515,60,,,,17757.9,
1529100,13:41:03,13:41:03,10586,61,,,,18549.93,0
1529100,13:42:04,13:42:04,8076,62,,,,18911.05,0
1529100,13:42:54,13:42:54,10035,63,,,,19200.84,0
1529100,13:43:51,13:43:51,6597,64,,,,19506.72,0
1529100,13:45:13,13:45:13,6598,65,,,,19999.54,0
1529100,13:45:52,13:45:52,3105,66,,,,20198.28,0
1529100,13:46:34,13:46:34,7834,67,,,,20476.87,0
1529100,13:47:00,13:47:00,9516,68,,,,20687.31,
1529100,13:52:00,13:52:00,9518,69,,1,,20977.64,
15560090,09:10:00,09:10:00,9945,1,,,1,0,
15560090,09:11:36,09:11:36,2608,2,,,,800.54,0
15560090,09:12:12,09:12:12,686,3,,,,1016.7,0
15560090,09:12:38,09:12:38,2609,4,,,,1181.98,0
15560090,09:13:18,09:13:18,3492,5,,,,1465.29,0
15560090,09:13:52,09:13:52,3493,6,,,,1732.1,0
15560090,09:14:18,09:14:18,3494,7,,,,1892.98,0
15560090,09:15:00,09:15:00,3495,8,,,,2165.01,
15560090,09:15:56,09:15:56,648,9,,,,2521.92,0
15560090,09:16:55,09:16:55,2178,10,,,,2899.68,0
15560090,09:17:19,09:17:19,10055,11,,,,3012.66,0
15560090,09:17:48,09:17:48,2180,12,,,,3209.88,0
15560090,09:18:27,09:18:27,2181,13,,,,3442.41,0
15560090,09:19:00,09:19:00,2182,14,,,,3635.36,0
15560090,09:19:51,09:19:51,2183,15,,,,3893.17,0
15560090,09:20:42,09:20:42,2184,16,,,,4197.67,0
15560090,09:21:08,09:21:08,2185,17,,,,4365.02,0
15560090,09:21:31,09:21:31,2186,18,,,,4504.2,0
15560090,09:22:06,09:22:06,3496,19,,,,4727.71,0
15560090,09:22:47,09:22:47,2193,20,,,,5007.59,0
15560090,09:23:23,09:23:23,2194,21,,,,5187.42,0
15560090,09:24:35,09:24:35,3497,22,,,,5553.25,0
15560090,09:25:05,09:25:05,3498,23,,,,5724.91,0
15560090,09:25:30,09:25:30,6985,24,,,,5880.14,0
15560090,09:25:53,09:25:53,3499,25,,,,6042.43,0
15560090,09:26:54,09:26:54,2356,26,,,,6398.02,0
15560090,09:27:33,09:27:33,2357,27,,,,6628.16,0
15560090,09:28:09,09:28:09,2358,28,,,,6856.01,0
15560090,09:29:00,09:29:00,31,29,,,,7185.54,
15560090,09:29:41,09:29:41,32,30,,,,7454.44,0
15560090,09:30:24,09:30:24,33,31,,,,7746.84,0
15560090,09:31:01,09:31:01,34,32,,,,8005.52,0
15560090,09:31:49,09:31:49,35,33,,,,8326.1,0
15560090,09:32:30,09:32:30,9636,34,,,,8607.83,0
15560090,09:33:20,09:33:20,37,35,,,,8951.08,0
15560090,09:34:02,09:34:02,38,36,,,,9243.42,0
15560090,09:34:41,09:34:41,39,37,,,,9518,0
15560090,09:35:04,09:35:04,40,38,,,,9663.35,0
15560090,09:35:36,09:35:36,41,39,,,,9919.95,0
15560090,09:36:00,09:36:00,42,40,,,,10075.56,
15560090,09:36:16,09:36:16,43,41,,,,10264.73,0
15560090,09:36:42,09:36:42,3506,42,,,,10678.45,0
15560090,09:37:05,09:37:05,3508,43,,,,11035.08,0
15560090,09:38:48,09:38:48,3509,44,,,,12563.47,0
15560090,09:39:22,09:39:22,3510,45,,,,13082.18,0
15560090,09:39:45,09:39:45,8414,46,,,,13463.32,0
15560090,09:40:00,09:40:00,3512,47,,,,13700.44,
15560090,09:40:23,09:40:23,3513,48,,,,13964.84,0
15560090,09:41:03,09:41:03,3514,49,,,,14325.31,0
15560090,09:41:50,09:41:50,8595,50,,,,14704.96,0
15560090,09:42:21,09:42:21,3516,51,,,,14932.04,0
15560090,09:42:43,09:42:43,3517,52,,,,15054.74,0
15560090,09:43:24,09:43:24,3518,53,,,,15362.08,0
15560090,09:43:49,09:43:49,3519,54,,,,15535.77,0
15560090,09:45:14,09:45:14,3520,55,,,,16084.37,0
15560090,09:45:50,09:45:50,3521,56,,,,16325.55,0
15560090,09:47:12,09:47:12,3522,57,,,,16563.97,0
15560090,09:48:40,09:48:40,3523,58,,,,17020.7,0
15560090,09:49:08,09:49:08,9512,59,,,,17223.58,0
15560090,09:50:00,09:50:00,9515,60,,,,17757.9,
15560090,09:51:32,09:51:32,10586,61,,,,18549.93,0
15560090,09:52:18,09:52:18,8076,62,,,,18911.05,0
15560090,09:52:56,09:52:56,10035,63,,,,19200.84,0
15560090,09:53:38,09:53:38,6597,64,,,,19506.72,0
15560090,09:54:39,09:54:39,6598,65,,,,19999.54,0
15560090,09:55:09,09:55:09,3105,66,,,,20198.28,0
15560090,09:55:41,09:55:41,7834,67,,,,20476.87,0
15560090,09:56:00,09:56:00,9516,68,,,,20687.31,
15560090,10:01:00,10:01:00,9518,69,,1,,20977.64,
15848090,16:10:00,16:10:00,9945,1,,,1,0,
15848090,16:11:55,16:11:55,2608,2,,,,800.54,0
15848090,16:12:38,16:12:38,686,3,,,,1016.7,0
15848090,16:13:10,16:13:10,2609,4,,,,1181.98,0
15848090,16:13:57,16:13:57,3492,5,,,,1465.29,0
15848090,16:14:38,16:14:38,3493,6,,,,1732.1,0
15848090,16:15:10,16:15:10,3494,7,,,,1892.98,0
15848090,16:16:00,16:16:00,3495,8,,,,2165.01,
15848090,16:17:08,16:17:08,648,9,,,,2521.92,0
15848090,16:18:20,16:18:20,2178,10,,,,2899.68,0
15848090,16:18:48,16:18:48,10055,11,,,,3012.66,0
15848090,16:19:24,16:19:24,2180,12,,,,3209.88,0
15848090,16:20:12,16:20:12,2181,13,,,,3442.41,0
15848090,16:20:52,16:20:52,2182,14,,,,3635.36,0
15848090,16:21:54,16:21:54,2183,15,,,,3893.17,0
15848090,16:22:56,16:22:56,2184,16,,,,4197.67,0
15848090,16:23:26,16:23:26,2185,17,,,,4365.02,0
15848090,16:23:55,16:23:55,2186,18,,,,4504.2,0
15848090,16:24:38,16:24:38,3496,19,,,,4727.71,0
15848090,16:25:28,16:25:28,2193,20,,,,5007.59,0
15848090,16:26:11,16:26:11,2194,21,,,,5187.42,0
15848090,16:27:39,16:27:39,3497,22,,,,5553.25,0
15848090,16:28:14,16:28:14,3498,23,,,,5724.91,0
15848090,16:28:45,16:28:45,6985,24,,,,5880.14,0
15848090,16:29:14,16:29:14,3499,25,,,,6042.43,0
15848090,16:30:27,16:30:27,2356,26,,,,6398.02,0
15848090,16:31:15,16:31:15,2357,27,,,,6628.16,0
15848090,16:31:58,16:31:58,2358,28,,,,6856.01,0
15848090,16:33:00,16:33:00,31,29,,,,7185.54,
15848090,16:33:46,16:33:46,32,30,,,,7454.44,0
15848090,16:34:36,16:34:36,33,31,,,,7746.84,0
15848090,16:35:18,16:35:18,34,32,,,,8005.52,0
15848090,16:36:14,16:36:14,35,33,,,,8326.1,0
15848090,16:37:01,16:37:01,9636,34,,,,8607.83,0
15848090,16:37:58,16:37:58,37,35,,,,8951.08,0
15848090,16:38:45,16:38:45,38,36,,,,9243.42,0
15848090,16:39:30,16:39:30,39,37,,,,9518,0
15848090,16:39:56,16:39:56,40,38,,,,9663.35,0
15848090,16:40:33,16:40:33,41,39,,,,9919.95,0
15848090,16:41:00,16:41:00,42,40,,,,10075.56,
15848090,16:41:16,16:41:16,43,41,,,,10264.73,0
15848090,16:41:42,16:41:42,3506,42,,,,10678.45,0
15848090,16:42:05,16:42:05,3508,43,,,,11035.08,0
15848090,16:43:48,16:43:48,3509,44,,,,12563.47,0
15848090,16:44:22,16:44:22,3510,45,,,,13082.18,0
15848090,16:44:45,16:44:45,8414,46,,,,13463.32,0
15848090,16:45:00,16:45:00,3512,47,,,,13700.44,
15848090,16:45:23,16:45:23,3513,48,,,,13964.84,0
15848090,16:46:03,16:46:03,3514,49,,,,14325.31,0
15848090,16:46:50,16:46:50,8595,50,,,,14704.96,0
15848090,16:47:21,16:47:21,3516,51,,,,14932.04,0
15848090,16:47:43,16:47:43,3517,52,,,,15054.74,0
15848090,16:48:24,16:48:24,3518,53,,,,15362.08,0
15848090,16:48:49,16:48:49,3519,54,,,,15535.77,0
15848090,16:50:14,16:50:14,3520,55,,,,16084.37,0
15848090,16:50:50,16:50:50,3521,56,,,,16325.55,0
15848090,16:52:12,16:52:12,3522,57,,,,16563.97,0
15848090,16:53:40,16:53:40,3523,58,,,,17020.7,0
15848090,16:54:08,16:54:08,9512,59,,,,17223.58,0
15848090,16:55:00,16:55:00,9515,60,,,,17757.9,
15848090,16:56:48,16:56:48,10586,61,,,,18549.93,0
15848090,16:57:41,16:57:41,8076,62,,,,18911.05,0
15848090,16:58:25,16:58:25,10035,63,,,,19200.84,0
15848090,16:59:14,16:59:14,6597,64,,,,19506.72,0
15848090,17:00:26,17:00:26,6598,65,,,,19999.54,0
15848090,17:01:01,17:01:01,3105,66,,,,20198.28,0
15848090,17:01:37,17:01:37,7834,67,,,,20476.87,0
15848090,17:02:00,17:02:00,9516,68,,,,20687.31,
15848090,17:07:00,17:07:00,9518,69,,1,,20977.64,
15900100,13:14:00,13:14:00,9945,1,,,1,0,
15900100,13:16:53,13:16:53,2608,2,,,,800.54,0
15900100,13:17:57,13:17:57,686,3,,,,1016.7,0
15900100,13:18:45,13:18:45,2609,4,,,,1181.98,0
15900100,13:19:56,13:19:56,3492,5,,,,1465.29,0
15900100,13:20:57,13:20:57,3493,6,,,,1732.1,0
15900100,13:21:45,13:21:45,3494,7,,,,1892.98,0
15900100,13:23:00,13:23:00,3495,8,,,,2165.01,
15900100,13:24:13,13:24:13,648,9,,,,2521.92,0
15900100,13:25:28,13:25:28,2178,10,,,,2899.68,0
15900100,13:25:58,13:25:58,10055,11,,,,3012.66,0
15900100,13:26:36,13:26:36,2180,12,,,,3209.88,0
15900100,13:27:26,13:27:26,2181,13,,,,3442.41,0
15900100,13:28:09,13:28:09,2182,14,,,,3635.36,0
15900100,13:29:15,13:29:15,2183,15,,,,3893.17,0
15900100,13:30:20,13:30:20,2184,16,,,,4197.67,0
15900100,13:30:53,13:30:53,2185,17,,,,4365.02,0
15900100,13:31:23,13:31:23,2186,18,,,,4504.2,0
15900100,13:32:08,13:32:08,3496,19,,,,4727.71,0
15900100,13:33:01,13:33:01,2193,20,,,,5007.59,0
15900100,13:33:46,13:33:46,2194,21,,,,5187.42,0
15900100,13:35:20,13:35:20,3497,22,,,,5553.25,0
15900100,13:35:57,13:35:57,3498,23,,,,5724.91,0
15900100,13:36:30,13:36:30,6985,24,,,,5880.14,0
15900100,13:37:00,13:37:00,3499,25,,,,6042.43,0
15900100,13:38:18,13:38:18,2356,26,,,,6398.02,0
15900100,13:39:09,13:39:09,2357,27,,,,6628.16,0
15900100,13:39:54,13:39:54,2358,28,,,,6856.01,0
15900100,13:41:00,13:41:00,31,29,,,,7185.54,
15900100,13:41:52,13:41:52,32,30,,,,7454.44,0
15900100,13:42:48,13:42:48,33,31,,,,7746.84,0
15900100,13:43:36,13:43:36,34,32,,,,8005.52,0
15900100,13:44:38,13:44:38,35,33,,,,8326.1,0
15900100,13:45:31,13:45:31,9636,34,,,,8607.83,0
15900100,13:46:35,13:46:35,37,35,,,,8951.08,0
15900100,13:47:28,13:47:28,38,36,,,,9243.42,0
15900100,13:48:18,13:48:18,39,37,,,,9518,0
15900100,13:48:48,13:48:48,40,38,,,,9663.35,0
15900100,13:49:30,13:49:30,41,39,,,,9919.95,0
15900100,13:50:00,13:50:00,42,40,,,,10075.56,
15900100,13:50:21,13:50:21,43,41,,,,10264.73,0
15900100,13:50:53,13:50:53,3506,42,,,,10678.45,0
15900100,13:51:21,13:51:21,3508,43,,,,11035.08,0
15900100,13:53:30,13:53:30,3509,44,,,,12563.47,0
15900100,13:54:13,13:54:13,3510,45,,,,13082.18,0
15900100,13:54:41,13:54:41,8414,46,,,,13463.32,0
15900100,13:55:00,13:55:00,3512,47,,,,13700.44,
15900100,13:55:28,13:55:28,3513,48,,,,13964.84,0
15900100,13:56:15,13:56:15,3514,49,,,,14325.31,0
15900100,13:57:12,13:57:12,8595,50,,,,14704.96,0
15900100,13:57:49,13:57:49,3516,51,,,,14932.04,0
15900100,13:58:15,13:58:15,3517,52,,,,15054.74,0
15900100,13:59:05,13:59:05,3518,53,,,,15362.08,0
15900100,13:59:35,13:59:35,3519,54,,,,15535.77,0
15900100,14:01:17,14:01:17,3520,55,,,,16084.37,0
15900100,14:02:00,14:02:00,3521,56,,,,16325.55,0
15900100,14:03:38,14:03:38,3522,57,,,,16563.97,0
15900100,14:05:24,14:05:24,3523,58,,,,17020.7,0
15900100,14:05:58,14:05:58,9512,59,,,,17223.58,0
15900100,14:07:00,14:07:00,9515,60,,,,17757.9,
15900100,14:09:03,14:09:03,10586,61,,,,18549.93,0
15900100,14:10:04,14:10:04,8076,62,,,,18911.05,0
15900100,14:10:54,14:10:54,10035,63,,,,19200.84,0
15900100,14:11:51,14:11:51,6597,64,,,,19506.72,0
15900100,14:13:13,14:13:13,6598,65,,,,19999.54,0
15900100,14:13:52,14:13:52,3105,66,,,,20198.28,0
15900100,14:14:34,14:14:34,7834,67,,,,20476.87,0
15900100,14:15:00,14:15:00,9516,68,,,,20687.31,
15900100,14:20:00,14:20:00,9518,69,,1,,20977.64,
15975070,16:37:00,16:37:00,9945,1,,,1,0,
15975070,16:38:55,16:38:55,2608,2,,,,800.54,0
15975070,16:39:38,16:39:38,686,3,,,,1016.7,0
15975070,16:40:10,16:40:10,2609,4,,,,1181.98,0
15975070,16:40:57,16:40:57,3492,5,,,,1465.29,0
15975070,16:41:38,16:41:38,3493,6,,,,1732.1,0
15975070,16:42:10,16:42:10,3494,7,,,,1892.98,0
15975070,16:43:00,16:43:00,3495,8,,,,2165.01,
15975070,16:44:04,16:44:04,648,9,,,,2521.92,0
15975070,16:45:12,16:45:12,2178,10,,,,2899.68,0
15975070,16:45:38,16:45:38,10055,11,,,,3012.66,0
15975070,16:46:12,16:46:12,2180,12,,,,3209.88,0
15975070,16:46:57,16:46:57,2181,13,,,,3442.41,0
15975070,16:47:35,16:47:35,2182,14,,,,3635.36,0
15975070,16:48:33,16:48:33,2183,15,,,,3893.17,0
15975070,16:49:31,16:49:31,2184,16,,,,4197.67,0
15975070,16:50:00,16:50:00,2185,17,,,,4365.02,0
15975070,16:50:27,16:50:27,2186,18,,,,4504.2,0
15975070,16:51:07,16:51:07,3496,19,,,,4727.71,0
15975070,16:51:54,16:51:54,2193,20,,,,5007.59,0
15975070,16:52:35,16:52:35,2194,21,,,,5187.42,0
15975070,16:53:57,16:53:57,3497,22,,,,5553.25,0
15975070,16:54:31,16:54:31,3498,23,,,,5724.91,0
15975070,16:55:00,16:55:00,6985,24,,,,5880.14,0
15975070,16:55:27,16:55:27,3499,25,,,,6042.43,0
15975070,16:56:36,16:56:36,2356,26,,,,6398.02,0
15975070,16:57:21,16:57:21,2357,27,,,,6628.16,0
15975070,16:58:01,16:58:01,2358,28,,,,6856.01,0
15975070,16:59:00,16:59:00,31,29,,,,7185.54,
15975070,16:59:46,16:59:46,32,30,,,,7454.44,0
15975070,17:00:36,17:00:36,33,31,,,,7746.84,0
15975070,17:01:18,17:01:18,34,32,,,,8005.52,0
15975070,17:02:14,17:02:14,35,33,,,,8326.1,0
15975070,17:03:01,17:03:01,9636,34,,,,8607.83,0
15975070,17:03:58,17:03:58,37,35,,,,8951.08,0
15975070,17:04:45,17:04:45,38,36,,,,9243.42,0
15975070,17:05:30,17:05:30,39,37,,,,9518,0
15975070,17:05:56,17:05:56,40,38,,,,9663.35,0
15975070,17:06:33,17:06:33,41,39,,,,9919.95,0
15975070,17:07:00,17:07:00,42,40,,,,10075.56,
15975070,17:07:16,17:07:16,43,41,,,,10264.73,0
15975070,17:07:42,17:07:42,3506,42,,,,10678.45,0
15975070,17:08:05,17:08:05,3508,43,,,,11035.08,0
15975070,17:09:48,17:09:48,3509,44,,,,12563.47,0
15975070,17:10:22,17:10:22,3510,45,,,,13082.18,0
15975070,17:10:45,17:10:45,8414,46,,,,13463.32,0
15975070,17:11:00,17:11:00,3512,47,,,,13700.44,
15975070,17:11:23,17:11:23,3513,48,,,,13964.84,0
15975070,17:12:03,17:12:03,3514,49,,,,14325.31,0
15975070,17:12:50,17:12:50,8595,50,,,,14704.96,0
15975070,17:13:21,17:13:21,3516,51,,,,14932.04,0
15975070,17:13:43,17:13:43,3517,52,,,,15054.74,0
15975070,17:14:24,17:14:24,3518,53,,,,15362.08,0
15975070,17:14:49,17:14:49,3519,54,,,,15535.77,0
15975070,17:16:14,17:16:14,3520,55,,,,16084.37,0
15975070,17:16:50,17:16:50,3521,56,,,,16325.55,0
15975070,17:18:12,17:18:12,3522,57,,,,16563.97,0
15975070,17:19:40,17:19:40,3523,58,,,,17020.7,0
15975070,17:20:08,17:20:08,9512,59,,,,17223.58,0
15975070,17:21:00,17:21:00,9515,60,,,,17757.9,
15975070,17:22:48,17:22:48,10586,61,,,,18549.93,0
15975070,17:23:41,17:23:41,8076,62,,,,18911.05,0
15975070,17:24:25,17:24:25,10035,63,,,,19200.84,0
15975070,17:25:14,17:25:14,6597,64,,,,19506.72,0
15975070,17:26:26,17:26:26,6598,65,,,,19999.54,0
15975070,17:27:01,17:27:01,3105,66,,,,20198.28,0
15975070,17:27:37,17:27:37,7834,67,,,,20476.87,0
15975070,17:28:00,17:28:00,9516,68,,,,20687.31,
15975070,17:33:00,17:33:00,9518,69,,1,,20977.64,
16039070,08:37:00,08:37:00,9945,1,,,1,0,
16039070,08:38:36,08:38:36,2608,2,,,,800.54,0
16039070,08:39:12,08:39:12,686,3,,,,1016.7,0
16039070,08:39:38,08:39:38,2609,4,,,,1181.98,0
16039070,08:40:18,08:40:18,3492,5,,,,1465.29,0
16039070,08:40:52,08:40:52,3493,6,,,,1732.1,0
16039070,08:41:18,08:41:18,3494,7,,,,1892.98,0
16039070,08:42:00,08:42:00,3495,8,,,,2165.01,
16039070,08:42:56,08:42:56,648,9,,,,2521.92,0
16039070,08:43:55,08:43:55,2178,10,,,,2899.68,0
16039070,08:44:19,08:44:19,10055,11,,,,3012.66,0
16039070,08:44:48,08:44:48,2180,12,,,,3209.88,0
16039070,08:45:27,08:45:27,2181,13,,,,3442.41,0
16039070,08:46:00,08:46:00,2182,14,,,,3635.36,0
16039070,08:46:51,08:46:51,2183,15,,,,3893.17,0
16039070,08:47:42,08:47:42,2184,16,,,,4197.67,0
16039070,08:48:08,08:48:08,2185,17,,,,4365.02,0
16039070,08:48:31,08:48:31,2186,18,,,,4504.2,0
16039070,08:49:06,08:49:06,3496,19,,,,4727.71,0
16039070,08:49:47,08:49:47,2193,20,,,,5007.59,0
16039070,08:50:23,08:50:23,2194,21,,,,5187.42,0
16039070,08:51:35,08:51:35,3497,22,,,,5553.25,0
16039070,08:52:05,08:52:05,3498,23,,,,5724.91,0
16039070,08:52:30,08:52:30,6985,24,,,,5880.14,0
16039070,08:52:53,08:52:53,3499,25,,,,6042.43,0
16039070,08:53:54,08:53:54,2356,26,,,,6398.02,0
16039070,08:54:33,08:54:33,2357,27,,,,6628.16,0
16039070,08:55:09,08:55:09,2358,28,,,,6856.01,0
16039070,08:56:00,08:56:00,31,29,,,,7185.54,
16039070,08:56:41,08:56:41,32,30,,,,7454.44,0
16039070,08:57:24,08:57:24,33,31,,,,7746.84,0
16039070,08:58:01,08:58:01,34,32,,,,8005.52,0
16039070,08:58:49,08:58:49,35,33,,,,8326.1,0
16039070,08:59:30,08:59:30,9636,34,,,,8607.83,0
16039070,09:00:20,09:00:20,37,35,,,,8951.08,0
16039070,09:01:02,09:01:02,38,36,,,,9243.42,0
16039070,09:01:41,09:01:41,39,37,,,,9518,0
16039070,09:02:04,09:02:04,40,38,,,,9663.35,0
16039070,09:02:36,09:02:36,41,39,,,,9919.95,0
16039070,09:03:00,09:03:00,42,40,,,,10075.56,
16039070,09:03:16,09:03:16,43,41,,,,10264.73,0
16039070,09:03:42,09:03:42,3506,42,,,,10678.45,0
16039070,09:04:05,09:04:05,3508,43,,,,11035.08,0
16039070,09:05:48,09:05:48,3509,44,,,,12563.47,0
16039070,09:06:22,09:06:22,3510,45,,,,13082.18,0
16039070,09:06:45,09:06:45,8414,46,,,,13463.32,0
16039070,09:07:00,09:07:00,3512,47,,,,13700.44,
16039070,09:07:23,09:07:23,3513,48,,,,13964.84,0
16039070,09:08:03,09:08:03,3514,49,,,,14325.31,0
16039070,09:08:50,09:08:50,8595,50,,,,14704.96,0
16039070,09:09:21,09:09:21,3516,51,,,,14932.04,0
16039070,09:09:43,09:09:43,3517,52,,,,15054.74,0
16039070,09:10:24,09:10:24,3518,53,,,,15362.08,0
16039070,09:10:49,09:10:49,3519,54,,,,15535.77,0
16039070,09:12:14,09:12:14,3520,55,,,,16084.37,0
16039070,09:12:50,09:12:50,3521,56,,,,16325.55,0
16039070,09:14:12,09:14:12,3522,57,,,,16563.97,0
16039070,09:15:40,09:15:40,3523,58,,,,17020.7,0
16039070,09:16:08,09:16:08,9512,59,,,,17223.58,0
16039070,09:17:00,09:17:00,9515,60,,,,17757.9,
16039070,09:18:32,09:18:32,10586,61,,,,18549.93,0
16039070,09:19:18,09:19:18,8076,62,,,,18911.05,0
16039070,09:19:56,09:19:56,10035,63,,,,19200.84,0
16039070,09:20:38,09:20:38,6597,64,,,,19506.72,0
16039070,09:21:39,09:21:39,6598,65,,,,19999.54,0
16039070,09:22:09,09:22:09,3105,66,,,,20198.28,0
16039070,09:22:41,09:22:41,7834,67,,,,20476.87,0
16039070,09:23:00,09:23:00,9516,68,,,,20687.31,
16039070,09:28:00,09:28:00,9518,69,,1,,20977.64,
16042020,07:44:00,07:44:00,9945,1,,,1,0,
16042020,07:46:53,07:46:53,2608,2,,,,800.54,0
16042020,07:47:57,07:47:57,686,3,,,,1016.7,0
16042020,07:48:45,07:48:45,2609,4,,,,1181.98,0
16042020,07:49:56,07:49:56,3492,5,,,,1465.29,0
16042020,07:50:57,07:50:57,3493,6,,,,1732.1,0
16042020,07:51:45,07:51:45,3494,7,,,,1892.98,0
16042020,07:53:00,07:53:00,3495,8,,,,2165.01,
16042020,07:54:13,07:54:13,648,9,,,,2521.92,0
16042020,07:55:28,07:55:28,2178,10,,,,2899.68,0
16042020,07:55:58,07:55:58,10055,11,,,,3012.66,0
16042020,07:56:36,07:56:36,2180,12,,,,3209.88,0
16042020,07:57:26,07:57:26,2181,13,,,,3442.41,0
16042020,07:58:09,07:58:09,2182,14,,,,3635.36,0
16042020,07:59:15,07:59:15,2183,15,,,,3893.17,0
16042020,08:00:20,08:00:20,2184,16,,,,4197.67,0
16042020,08:00:53,08:00:53,2185,17,,,,4365.02,0
16042020,08:01:23,08:01:23,2186,18,,,,4504.2,0
16042020,08:02:08,08:02:08,3496,19,,,,4727.71,0
16042020,08:03:01,08:03:01,2193,20,,,,5007.59,0
16042020,08:03:46,08:03:46,2194,21,,,,5187.42,0
16042020,08:05:20,08:05:20,3497,22,,,,5553.25,0
16042020,08:05:57,08:05:57,3498,23,,,,5724.91,0
16042020,08:06:30,08:06:30,6985,24,,,,5880.14,0
16042020,08:07:00,08:07:00,3499,25,,,,6042.43,0
16042020,08:08:18,08:08:18,2356,26,,,,6398.02,0
16042020,08:09:09,08:09:09,2357,27,,,,6628.16,0
16042020,08:09:54,08:09:54,2358,28,,,,6856.01,0
16042020,08:11:00,08:11:00,31,29,,,,7185.54,
16042020,08:11:46,08:11:46,32,30,,,,7454.44,0
16042020,08:12:36,08:12:36,33,31,,,,7746.84,0
16042020,08:13:18,08:13:18,34,32,,,,8005.52,0
16042020,08:14:14,08:14:14,35,33,,,,8326.1,0
16042020,08:15:01,08:15:01,9636,34,,,,8607.83,0
16042020,08:15:58,08:15:58,37,35,,,,8951.08,0
16042020,08:16:45,08:16:45,38,36,,,,9243.42,0
16042020,08:17:30,08:17:30,39,37,,,,9518,0
16042020,08:17:56,08:17:56,40,38,,,,9663.35,0
16042020,08:18:33,08:18:33,41,39,,,,9919.95,0
16042020,08:19:00,08:19:00,42,40,,,,10075.56,
16042020,08:19:25,08:19:25,43,41,,,,10264.73,0
16042020,08:20:04,08:20:04,3506,42,,,,10678.45,0
16042020,08:20:38,08:20:38,3508,43,,,,11035.08,0
16042020,08:23:12,08:23:12,3509,44,,,,12563.47,0
16042020,08:24:03,08:24:03,3510,45,,,,13082.18,0
16042020,08:24:37,08:24:37,8414,46,,,,13463.32,0
16042020,08:25:00,08:25:00,3512,47,,,,13700.44,
16042020,08:25:28,08:25:28,3513,48,,,,13964.84,0
16042020,08:26:15,08:26:15,3514,49,,,,14325.31,0
16042020,08:27:12,08:27:12,8595,50,,,,14704.96,0
16042020,08:27:49,08:27:49,3516,51,,,,14932.04,0
16042020,08:28:15,08:28:15,3517,52,,,,15054.74,0
16042020,08:29:05,08:29:05,3518,53,,,,15362.08,0
16042020,08:29:35,08:29:35,3519,54,,,,15535.77,0
16042020,08:31:17,08:31:17,3520,55,,,,16084.37,0
16042020,08:32:00,08:32:00,3521,56,,,,16325.55,0
16042020,08:33:38,08:33:38,3522,57,,,,16563.97,0
16042020,08:35:24,08:35:24,3523,58,,,,17020.7,0
16042020,08:35:58,08:35:58,9512,59,,,,17223.58,0
16042020,08:37:00,08:37:00,9515,60,,,,17757.9,
16042020,08:39:19,08:39:19,10586,61,,,,18549.93,0
16042020,08:40:27,08:40:27,8076,62,,,,18911.05,0
16042020,08:41:24,08:41:24,10035,63,,,,19200.84,0
16042020,08:42:27,08:42:27,6597,64,,,,19506.72,0
16042020,08:43:59,08:43:59,6598,65,,,,19999.54,0
16042020,08:44:44,08:44:44,3105,66,,,,20198.28,0
16042020,08:45:31,08:45:31,7834,67,,,,20476.87,0
16042020,08:46:00,08:46:00,9516,68,,,,20687.31,
16042020,08:50:00,08:50:00,9518,69,,1,,20977.64,
16042030,07:44:00,07:44:00,9945,1,,,1,0,
16042030,07:46:53,07:46:53,2608,2,,,,800.54,0
16042030,07:47:57,07:47:57,686,3,,,,1016.7,0
16042030,07:48:45,07:48:45,2609,4,,,,1181.98,0
16042030,07:49:56,07:49:56,3492,5,,,,1465.29,0
16042030,07:50:57,07:50:57,3493,6,,,,1732.1,0
16042030,07:51:45,07:51:45,3494,7,,,,1892.98,0
16042030,07:53:00,07:53:00,3495,8,,,,2165.01,
16042030,07:54:13,07:54:13,648,9,,,,2521.92,0
16042030,07:55:28,07:55:28,2178,10,,,,2899.68,0
16042030,07:55:58,07:55:58,10055,11,,,,3012.66,0
16042030,07:56:36,07:56:36,2180,12,,,,3209.88,0
16042030,07:57:26,07:57:26,2181,13,,,,3442.41,0
16042030,07:58:09,07:58:09,2182,14,,,,3635.36,0
16042030,07:59:15,07:59:15,2183,15,,,,3893.17,0
16042030,08:00:20,08:00:20,2184,16,,,,4197.67,0
16042030,08:00:53,08:00:53,2185,17,,,,4365.02,0
16042030,08:01:23,08:01:23,2186,18,,,,4504.2,0
16042030,08:02:08,08:02:08,3496,19,,,,4727.71,0
16042030,08:03:01,08:03:01,2193,20,,,,5007.59,0
16042030,08:03:46,08:03:46,2194,21,,,,5187.42,0
16042030,08:05:20,08:05:20,3497,22,,,,5553.25,0
16042030,08:05:57,08:05:57,3498,23,,,,5724.91,0
16042030,08:06:30,08:06:30,6985,24,,,,5880.14,0
16042030,08:07:00,08:07:00,3499,25,,,,6042.43,0
16042030,08:08:18,08:08:18,2356,26,,,,6398.02,0
16042030,08:09:09,08:09:09,2357,27,,,,6628.16,0
16042030,08:09:54,08:09:54,2358,28,,,,6856.01,0
16042030,08:11:00,08:11:00,31,29,,,,7185.54,
16042030,08:11:46,08:11:46,32,30,,,,7454.44,0
16042030,08:12:36,08:12:36,33,31,,,,7746.84,0
16042030,08:13:18,08:13:18,34,32,,,,8005.52,0
16042030,08:14:14,08:14:14,35,33,,,,8326.1,0
16042030,08:15:01,08:15:01,9636,34,,,,8607.83,0
16042030,08:15:58,08:15:58,37,35,,,,8951.08,0
16042030,08:16:45,08:16:45,38,36,,,,9243.42,0
16042030,08:17:30,08:17:30,39,37,,,,9518,0
16042030,08:17:56,08:17:56,40,38,,,,9663.35,0
16042030,08:18:33,08:18:33,41,39,,,,9919.95,0
16042030,08:19:00,08:19:00,42,40,,,,10075.56,
16042030,08:19:25,08:19:25,43,41,,,,10264.73,0
16042030,08:20:04,08:20:04,3506,42,,,,10678.45,0
16042030,08:20:38,08:20:38,3508,43,,,,11035.08,0
16042030,08:23:12,08:23:12,3509,44,,,,12563.47,0
16042030,08:24:03,08:24:03,3510,45,,,,13082.18,0
16042030,08:24:37,08:24:37,8414,46,,,,13463.32,0
16042030,08:25:00,08:25:00,3512,47,,,,13700.44,
16042030,08:25:28,08:25:28,3513,48,,,,13964.84,0
16042030,08:26:15,08:26:15,3514,49,,,,14325.31,0
16042030,08:27:12,08:27:12,8595,50,,,,14704.96,0
16042030,08:27:49,08:27:49,3516,51,,,,14932.04,0
16042030,08:28:15,08:28:15,3517,52,,,,15054.74,0
16042030,08:29:05,08:29:05,3518,53,,,,15362.08,0
16042030,08:29:35,08:29:35,3519,54,,,,15535.77,0
16042030,08:31:17,08:31:17,3520,55,,,,16084.37,0
16042030,08:32:00,08:32:00,3521,56,,,,16325.55,0
16042030,08:33:38,08:33:38,3522,57,,,,16563.97,0
16042030,08:35:24,08:35:24,3523,58,,,,17020.7,0
16042030,08:35:58,08:35:58,9512,59,,,,17223.58,0
16042030,08:37:00,08:37:00,9515,60,,,,17757.9,
16042030,08:39:19,08:39:19,10586,61,,,,18549.93,0
16042030,08:40:27,08:40:27,8076,62,,,,18911.05,0
16042030,08:41:24,08:41:24,10035,63,,,,19200.84,0
16042030,08:42:27,08:42:27,6597,64,,,,19506.72,0
16042030,08:43:59,08:43:59,6598,65,,,,19999.54,0
16042030,08:44:44,08:44:44,3105,66,,,,20198.28,0
16042030,08:45:31,08:45:31,7834,67,,,,20476.87,0
16042030,08:46:00,08:46:00,9516,68,,,,20687.31,
16042030,08:50:00,08:50:00,9518,69,,1,,20977.64,
16042040,07:44:00,07:44:00,9945,1,,,1,0,
16042040,07:46:53,07:46:53,2608,2,,,,800.54,0
16042040,07:47:57,07:47:57,686,3,,,,1016.7,0
16042040,07:48:45,07:48:45,2609,4,,,,1181.98,0
16042040,07:49:56,07:49:56,3492,5,,,,1465.29,0
16042040,07:50:57,07:50:57,3493,6,,,,1732.1,0
16042040,07:51:45,07:51:45,3494,7,,,,1892.98,0
16042040,07:53:00,07:53:00,3495,8,,,,2165.01,
16042040,07:54:13,07:54:13,648,9,,,,2521.92,0
16042040,07:55:28,07:55:28,2178,10,,,,2899.68,0
16042040,07:55:58,07:55:58,10055,11,,,,3012.66,0
16042040,07:56:36,07:56:36,2180,12,,,,3209.88,0
16042040,07:57:26,07:57:26,2181,13,,,,3442.41,0
16042040,07:58:09,07:58:09,2182,14,,,,3635.36,0
16042040,07:59:15,07:59:15,2183,15,,,,3893.17,0
16042040,08:00:20,08:00:20,2184,16,,,,4197.67,0
16042040,08:00:53,08:00:53,2185,17,,,,4365.02,0
16042040,08:01:23,08:01:23,2186,18,,,,4504.2,0
16042040,08:02:08,08:02:08,3496,19,,,,4727.71,0
16042040,08:03:01,08:03:01,2193,20,,,,5007.59,0
16042040,08:03:46,08:03:46,2194,21,,,,5187.42,0
16042040,08:05:20,08:05:20,3497,22,,,,5553.25,0
16042040,08:05:57,08:05:57,3498,23,,,,5724.91,0
16042040,08:06:30,08:06:30,6985,24,,,,5880.14,0
16042040,08:07:00,08:07:00,3499,25,,,,6042.43,0
16042040,08:08:18,08:08:18,2356,26,,,,6398.02,0
16042040,08:09:09,08:09:09,2357,27,,,,6628.16,0
16042040,08:09:54,08:09:54,2358,28,,,,6856.01,0
16042040,08:11:00,08:11:00,31,29,,,,7185.54,
16042040,08:11:46,08:11:46,32,30,,,,7454.44,0
16042040,08:12:36,08:12:36,33,31,,,,7746.84,0
16042040,08:13:18,08:13:18,34,32,,,,8005.52,0
16042040,08:14:14,08:14:14,35,33,,,,8326.1,0
16042040,08:15:01,08:15:01,9636,34,,,,8607.83,0
16042040,08:15:58,08:15:58,37,35,,,,8951.08,0
16042040,08:16:45,08:16:45,38,36,,,,9243.42,0
16042040,08:17:30,08:17:30,39,37,,,,9518,0
16042040,08:17:56,08:17:56,40,38,,,,9663.35,0
16042040,08:18:33,08:18:33,41,39,,,,9919.95,0
16042040,08:19:00,08:19:00,42,40,,,,10075.56,
16042040,08:19:25,08:19:25,43,41,,,,10264.73,0
16042040,08:20:04,08:20:04,3506,42,,,,10678.45,0
16042040,08:20:38,08:20:38,3508,43,,,,11035.08,0
16042040,08:23:12,08:23:12,3509,44,,,,12563.47,0
16042040,08:24:03,08:24:03,3510,45,,,,13082.18,0
16042040,08:24:37,08:24:37,8414,46,,,,13463.32,0
16042040,08:25:00,08:25:00,3512,47,,,,13700.44,
16042040,08:25:28,08:25:28,3513,48,,,,13964.84,0
16042040,08:26:15,08:26:15,3514,49,,,,14325.31,0
16042040,08:27:12,08:27:12,8595,50,,,,14704.96,0
16042040,08:27:49,08:27:49,3516,51,,,,14932.04,0
16042040,08:28:15,08:28:15,3517,52,,,,15054.74,0
16042040,08:29:05,08:29:05,3518,53,,,,15362.08,0
16042040,08:29:35,08:29:35,3519,54,,,,15535.77,0
16042040,08:31:17,08:31:17,3520,55,,,,16084.37,0
16042040,08:32:00,08:32:00,3521,56,,,,16325.55,0
16042040,08:33:38,08:33:38,3522,57,,,,16563.97,0
16042040,08:35:24,08:35:24,3523,58,,,,17020.7,0
16042040,08:35:58,08:35:58,9512,59,,,,17223.58,0
16042040,08:37:00,08:37:00,9515,60,,,,17757.9,
16042040,08:39:19,08:39:19,10586,61,,,,18549.93,0
16042040,08:40:27,08:40:27,8076,62,,,,18911.05,0
16042040,08:41:24,08:41:24,10035,63,,,,19200.84,0
16042040,08:42:27,08:42:27,6597,64,,,,19506.72,0
16042040,08:43:59,08:43:59,6598,65,,,,19999.54,0
16042040,08:44:44,08:44:44,3105,66,,,,20198.28,0
16042040,08:45:31,08:45:31,7834,67,,,,20476.87,0
16042040,08:46:00,08:46:00,9516,68,,,,20687.31,
16042040,08:50:00,08:50:00,9518,69,,1,,20977.64,
16042050,07:44:00,07:44:00,9945,1,,,1,0,
16042050,07:46:53,07:46:53,2608,2,,,,800.54,0
16042050,07:47:57,07:47:57,686,3,,,,1016.7,0
16042050,07:48:45,07:48:45,2609,4,,,,1181.98,0
16042050,07:49:56,07:49:56,3492,5,,,,1465.29,0
16042050,07:50:57,07:50:57,3493,6,,,,1732.1,0
16042050,07:51:45,07:51:45,3494,7,,,,1892.98,0
16042050,07:53:00,07:53:00,3495,8,,,,2165.01,
16042050,07:54:13,07:54:13,648,9,,,,2521.92,0
16042050,07:55:28,07:55:28,2178,10,,,,2899.68,0
16042050,07:55:58,07:55:58,10055,11,,,,3012.66,0
16042050,07:56:36,07:56:36,2180,12,,,,3209.88,0
16042050,07:57:26,07:57:26,2181,13,,,,3442.41,0
16042050,07:58:09,07:58:09,2182,14,,,,3635.36,0
16042050,07:59:15,07:59:15,2183,15,,,,3893.17,0
16042050,08:00:20,08:00:20,2184,16,,,,4197.67,0
16042050,08:00:53,08:00:53,2185,17,,,,4365.02,0
16042050,08:01:23,08:01:23,2186,18,,,,4504.2,0
16042050,08:02:08,08:02:08,3496,19,,,,4727.71,0
16042050,08:03:01,08:03:01,2193,20,,,,5007.59,0
16042050,08:03:46,08:03:46,2194,21,,,,5187.42,0
16042050,08:05:20,08:05:20,3497,22,,,,5553.25,0
16042050,08:05:57,08:05:57,3498,23,,,,5724.91,0
16042050,08:06:30,08:06:30,6985,24,,,,5880.14,0
16042050,08:07:00,08:07:00,3499,25,,,,6042.43,0
16042050,08:08:18,08:08:18,2356,26,,,,6398.02,0
16042050,08:09:09,08:09:09,2357,27,,,,6628.16,0
16042050,08:09:54,08:09:54,2358,28,,,,6856.01,0
16042050,08:11:00,08:11:00,31,29,,,,7185.54,
16042050,08:11:46,08:11:46,32,30,,,,7454.44,0
16042050,08:12:36,08:12:36,33,31,,,,7746.84,0
16042050,08:13:18,08:13:18,34,32,,,,8005.52,0
16042050,08:14:14,08:14:14,35,33,,,,8326.1,0
16042050,08:15:01,08:15:01,9636,34,,,,8607.83,0
16042050,08:15:58,08:15:58,37,35,,,,8951.08,0
16042050,08:16:45,08:16:45,38,36,,,,9243.42,0
16042050,08:17:30,08:17:30,39,37,,,,9518,0
16042050,08:17:56,08:17:56,40,38,,,,9663.35,0
16042050,08:18:33,08:18:33,41,39,,,,9919.95,0
16042050,08:19:00,08:19:00,42,40,,,,10075.56,
16042050,08:19:25,08:19:25,43,41,,,,10264.73,0
16042050,08:20:04,08:20:04,3506,42,,,,10678.45,0
16042050,08:20:38,08:20:38,3508,43,,,,11035.08,0
16042050,08:23:12,08:23:12,3509,44,,,,12563.47,0
16042050,08:24:03,08:24:03,3510,45,,,,13082.18,0
16042050,08:24:37,08:24:37,8414,46,,,,13463.32,0
16042050,08:25:00,08:25:00,3512,47,,,,13700.44,
16042050,08:25:28,08:25:28,3513,48,,,,13964.84,0
16042050,08:26:15,08:26:15,3514,49,,,,14325.31,0
16042050,08:27:12,08:27:12,8595,50,,,,14704.96,0
16042050,08:27:49,08:27:49,3516,51,,,,14932.04,0
16042050,08:28:15,08:28:15,3517,52,,,,15054.74,0
16042050,08:29:05,08:29:05,3518,53,,,,15362.08,0
16042050,08:29:35,08:29:35,3519,54,,,,15535.77,0
16042050,08:31:17,08:31:17,3520,55,,,,16084.37,0
16042050,08:32:00,08:32:00,3521,56,,,,16325.55,0
16042050,08:33:38,08:33:38,3522,57,,,,16563.97,0
16042050,08:35:24,08:35:24,3523,58,,,,17020.7,0
16042050,08:35:58,08:35:58,9512,59,,,,17223.58,0
16042050,08:37:00,08:37:00,9515,60,,,,17757.9,
16042050,08:39:19,08:39:19,10586,61,,,,18549.93,0
16042050,08:40:27,08:40:27,8076,62,,,,18911.05,0
16042050,08:41:24,08:41:24,10035,63,,,,19200.84,0
16042050,08:42:27,08:42:27,6597,64,,,,19506.72,0
16042050,08:43:59,08:43:59,6598,65,,,,19999.54,0
16042050,08:44:44,08:44:44,3105,66,,,,20198.28,0
16042050,08:45:31,08:45:31,7834,67,,,,20476.87,0
16042050,08:46:00,08:46:00,9516,68,,,,20687.31,
16042050,08:50:00,08:50:00,9518,69,,1,,20977.64,
16042060,07:44:00,07:44:00,9945,1,,,1,0,
16042060,07:46:53,07:46:53,2608,2,,,,800.54,0
16042060,07:47:57,07:47:57,686,3,,,,1016.7,0
16042060,07:48:45,07:48:45,2609,4,,,,1181.98,0
16042060,07:49:56,07:49:56,3492,5,,,,1465.29,0
16042060,07:50:57,07:50:57,3493,6,,,,1732.1,0
16042060,07:51:45,07:51:45,3494,7,,,,1892.98,0
16042060,07:53:00,07:53:00,3495,8,,,,2165.01,
16042060,07:54:13,07:54:13,648,9,,,,2521.92,0
16042060,07:55:28,07:55:28,2178,10,,,,2899.68,0
16042060,07:55:58,07:55:58,10055,11,,,,3012.66,0
16042060,07:56:36,07:56:36,2180,12,,,,3209.88,0
16042060,07:57:26,07:57:26,2181,13,,,,3442.41,0
16042060,07:58:09,07:58:09,2182,14,,,,3635.36,0
16042060,07:59:15,07:59:15,2183,15,,,,3893.17,0
16042060,08:00:20,08:00:20,2184,16,,,,4197.67,0
16042060,08:00:53,08:00:53,2185,17,,,,4365.02,0
16042060,08:01:23,08:01:23,2186,18,,,,4504.2,0
16042060,08:02:08,08:02:08,3496,19,,,,4727.71,0
16042060,08:03:01,08:03:01,2193,20,,,,5007.59,0
16042060,08:03:46,08:03:46,2194,21,,,,5187.42,0
16042060,08:05:20,08:05:20,3497,22,,,,5553.25,0
16042060,08:05:57,08:05:57,3498,23,,,,5724.91,0
16042060,08:06:30,08:06:30,6985,24,,,,5880.14,0
16042060,08:07:00,08:07:00,3499,25,,,,6042.43,0
16042060,08:08:18,08:08:18,2356,26,,,,6398.02,0
16042060,08:09:09,08:09:09,2357,27,,,,6628.16,0
16042060,08:09:54,08:09:54,2358,28,,,,6856.01,0
16042060,08:11:00,08:11:00,31,29,,,,7185.54,
16042060,08:11:46,08:11:46,32,30,,,,7454.44,0
16042060,08:12:36,08:12:36,33,31,,,,7746.84,0
16042060,08:13:18,08:13:18,34,32,,,,8005.52,0
16042060,08:14:14,08:14:14,35,33,,,,8326.1,0
16042060,08:15:01,08:15:01,9636,34,,,,8607.83,0
16042060,08:15:58,08:15:58,37,35,,,,8951.08,0
16042060,08:16:45,08:16:45,38,36,,,,9243.42,0
16042060,08:17:30,08:17:30,39,37,,,,9518,0
16042060,08:17:56,08:17:56,40,38,,,,9663.35,0
16042060,08:18:33,08:18:33,41,39,,,,9919.95,0
16042060,08:19:00,08:19:00,42,40,,,,10075.56,
16042060,08:19:25,08:19:25,43,41,,,,10264.73,0
16042060,08:20:04,08:20:04,3506,42,,,,10678.45,0
16042060,08:20:38,08:20:38,3508,43,,,,11035.08,0
16042060,08:23:12,08:23:12,3509,44,,,,12563.47,0
16042060,08:24:03,08:24:03,3510,45,,,,13082.18,0
16042060,08:24:37,08:24:37,8414,46,,,,13463.32,0
16042060,08:25:00,08:25:00,3512,47,,,,13700.44,
16042060,08:25:28,08:25:28,3513,48,,,,13964.84,0
16042060,08:26:15,08:26:15,3514,49,,,,14325.31,0
16042060,08:27:12,08:27:12,8595,50,,,,14704.96,0
16042060,08:27:49,08:27:49,3516,51,,,,14932.04,0
16042060,08:28:15,08:28:15,3517,52,,,,15054.74,0
16042060,08:29:05,08:29:05,3518,53,,,,15362.08,0
16042060,08:29:35,08:29:35,3519,54,,,,15535.77,0
16042060,08:31:17,08:31:17,3520,55,,,,16084.37,0
16042060,08:32:00,08:32:00,3521,56,,,,16325.55,0
16042060,08:33:38,08:33:38,3522,57,,,,16563.97,0
16042060,08:35:24,08:35:24,3523,58,,,,17020.7,0
16042060,08:35:58,08:35:58,9512,59,,,,17223.58,0
16042060,08:37:00,08:37:00,9515,60,,,,17757.9,
16042060,08:39:19,08:39:19,10586,61,,,,18549.93,0
16042060,08:40:27,08:40:27,8076,62,,,,18911.05,0
16042060,08:41:24,08:41:24,10035,63,,,,19200.84,0
16042060,08:42:27,08:42:27,6597,64,,,,19506.72,0
16042060,08:43:59,08:43:59,6598,65,,,,19999.54,0
16042060,08:44:44,08:44:44,3105,66,,,,20198.28,0
16042060,08:45:31,08:45:31,7834,67,,,,20476.87,0
16042060,08:46:00,08:46:00,9516,68,,,,20687.31,
16042060,08:50:00,08:50:00,9518,69,,1,,20977.64,
16091020,11:44:00,11:44:00,9945,1,,,1,0,
16091020,11:46:53,11:46:53,2608,2,,,,800.54,0
16091020,11:47:57,11:47:57,686,3,,,,1016.7,0
16091020,11:48:45,11:48:45,2609,4,,,,1181.98,0
16091020,11:49:56,11:49:56,3492,5,,,,1465.29,0
16091020,11:50:57,11:50:57,3493,6,,,,1732.1,0
16091020,11:51:45,11:51:45,3494,7,,,,1892.98,0
16091020,11:53:00,11:53:00,3495,8,,,,2165.01,
16091020,11:54:13,11:54:13,648,9,,,,2521.92,0
16091020,11:55:28,11:55:28,2178,10,,,,2899.68,0
16091020,11:55:58,11:55:58,10055,11,,,,3012.66,0
16091020,11:56:36,11:56:36,2180,12,,,,3209.88,0
16091020,11:57:26,11:57:26,2181,13,,,,3442.41,0
16091020,11:58:09,11:58:09,2182,14,,,,3635.36,0
16091020,11:59:15,11:59:15,2183,15,,,,3893.17,0
16091020,12:00:20,12:00:20,2184,16,,,,4197.67,0
16091020,12:00:53,12:00:53,2185,17,,,,4365.02,0
16091020,12:01:23,12:01:23,2186,18,,,,4504.2,0
16091020,12:02:08,12:02:08,3496,19,,,,4727.71,0
16091020,12:03:01,12:03:01,2193,20,,,,5007.59,0
16091020,12:03:46,12:03:46,2194,21,,,,5187.42,0
16091020,12:05:20,12:05:20,3497,22,,,,5553.25,0
16091020,12:05:57,12:05:57,3498,23,,,,5724.91,0
16091020,12:06:30,12:06:30,6985,24,,,,5880.14,0
16091020,12:07:00,12:07:00,3499,25,,,,6042.43,0
16091020,12:08:18,12:08:18,2356,26,,,,6398.02,0
16091020,12:09:09,12:09:09,2357,27,,,,6628.16,0
16091020,12:09:54,12:09:54,2358,28,,,,6856.01,0
16091020,12:11:00,12:11:00,31,29,,,,7185.54,
16091020,12:11:52,12:11:52,32,30,,,,7454.44,0
16091020,12:12:48,12:12:48,33,31,,,,7746.84,0
16091020,12:13:36,12:13:36,34,32,,,,8005.52,0
16091020,12:14:38,12:14:38,35,33,,,,8326.1,0
16091020,12:15:31,12:15:31,9636,34,,,,8607.83,0
16091020,12:16:35,12:16:35,37,35,,,,8951.08,0
16091020,12:17:28,12:17:28,38,36,,,,9243.42,0
16091020,12:18:18,12:18:18,39,37,,,,9518,0
16091020,12:18:48,12:18:48,40,38,,,,9663.35,0
16091020,12:19:30,12:19:30,41,39,,,,9919.95,0
16091020,12:20:00,12:20:00,42,40,,,,10075.56,
16091020,12:20:21,12:20:21,43,41,,,,10264.73,0
16091020,12:20:53,12:20:53,3506,42,,,,10678.45,0
16091020,12:21:21,12:21:21,3508,43,,,,11035.08,0
16091020,12:23:30,12:23:30,3509,44,,,,12563.47,0
16091020,12:24:13,12:24:13,3510,45,,,,13082.18,0
16091020,12:24:41,12:24:41,8414,46,,,,13463.32,0
16091020,12:25:00,12:25:00,3512,47,,,,13700.44,
16091020,12:25:28,12:25:28,3513,48,,,,13964.84,0
16091020,12:26:15,12:26:15,3514,49,,,,14325.31,0
16091020,12:27:12,12:27:12,8595,50,,,,14704.96,0
16091020,12:27:49,12:27:49,3516,51,,,,14932.04,0
16091020,12:28:15,12:28:15,3517,52,,,,15054.74,0
16091020,12:29:05,12:29:05,3518,53,,,,15362.08,0
16091020,12:29:35,12:29:35,3519,54,,,,15535.77,0
16091020,12:31:17,12:31:17,3520,55,,,,16084.37,0
16091020,12:32:00,12:32:00,3521,56,,,,16325.55,0
16091020,12:33:38,12:33:38,3522,57,,,,16563.97,0
16091020,12:35:24,12:35:24,3523,58,,,,17020.7,0
16091020,12:35:58,12:35:58,9512,59,,,,17223.58,0
16091020,12:37:00,12:37:00,9515,60,,,,17757.9,
16091020,12:39:03,12:39:03,10586,61,,,,18549.93,0
16091020,12:40:04,12:40:04,8076,62,,,,18911.05,0
16091020,12:40:54,12:40:54,10035,63,,,,19200.84,0
16091020,12:41:51,12:41:51,6597,64,,,,19506.72,0
16091020,12:43:13,12:43:13,6598,65,,,,19999.54,0
16091020,12:43:52,12:43:52,3105,66,,,,20198.28,0
16091020,12:44:34,12:44:34,7834,67,,,,20476.87,0
16091020,12:45:00,12:45:00,9516,68,,,,20687.31,
16091020,12:50:00,12:50:00,9518,69,,1,,20977.64,
16091030,11:44:00,11:44:00,9945,1,,,1,0,
16091030,11:46:53,11:46:53,2608,2,,,,800.54,0
16091030,11:47:57,11:47:57,686,3,,,,1016.7,0
16091030,11:48:45,11:48:45,2609,4,,,,1181.98,0
16091030,11:49:56,11:49:56,3492,5,,,,1465.29,0
16091030,11:50:57,11:50:57,3493,6,,,,1732.1,0
16091030,11:51:45,11:51:45,3494,7,,,,1892.98,0
16091030,11:53:00,11:53:00,3495,8,,,,2165.01,
16091030,11:54:13,11:54:13,648,9,,,,2521.92,0
16091030,11:55:28,11:55:28,2178,10,,,,2899.68,0
16091030,11:55:58,11:55:58,10055,11,,,,3012.66,0
16091030,11:56:36,11:56:36,2180,12,,,,3209.88,0
16091030,11:57:26,11:57:26,2181,13,,,,3442.41,0
16091030,11:58:09,11:58:09,2182,14,,,,3635.36,0
16091030,11:59:15,11:59:15,2183,15,,,,3893.17,0
16091030,12:00:20,12:00:20,2184,16,,,,4197.67,0
16091030,12:00:53,12:00:53,2185,17,,,,4365.02,0
16091030,12:01:23,12:01:23,2186,18,,,,4504.2,0
16091030,12:02:08,12:02:08,3496,19,,,,4727.71,0
16091030,12:03:01,12:03:01,2193,20,,,,5007.59,0
16091030,12:03:46,12:03:46,2194,21,,,,5187.42,0
16091030,12:05:20,12:05:20,3497,22,,,,5553.25,0
16091030,12:05:57,12:05:57,3498,23,,,,5724.91,0
16091030,12:06:30,12:06:30,6985,24,,,,5880.14,0
16091030,12:07:00,12:07:00,3499,25,,,,6042.43,0
16091030,12:08:18,12:08:18,2356,26,,,,6398.02,0
16091030,12:09:09,12:09:09,2357,27,,,,6628.16,0
16091030,12:09:54,12:09:54,2358,28,,,,6856.01,0
16091030,12:11:00,12:11:00,31,29,,,,7185.54,
16091030,12:11:52,12:11:52,32,30,,,,7454.44,0
16091030,12:12:48,12:12:48,33,31,,,,7746.84,0
16091030,12:13:36,12:13:36,34,32,,,,8005.52,0
16091030,12:14:38,12:14:38,35,33,,,,8326.1,0
16091030,12:15:31,12:15:31,9636,34,,,,8607.83,0
16091030,12:16:35,12:16:35,37,35,,,,8951.08,0
16091030,12:17:28,12:17:28,38,36,,,,9243.42,0
16091030,12:18:18,12:18:18,39,37,,,,9518,0
16091030,12:18:48,12:18:48,40,38,,,,9663.35,0
16091030,12:19:30,12:19:30,41,39,,,,9919.95,0
16091030,12:20:00,12:20:00,42,40,,,,10075.56,
16091030,12:20:21,12:20:21,43,41,,,,10264.73,0
16091030,12:20:53,12:20:53,3506,42,,,,10678.45,0
16091030,12:21:21,12:21:21,3508,43,,,,11035.08,0
16091030,12:23:30,12:23:30,3509,44,,,,12563.47,0
16091030,12:24:13,12:24:13,3510,45,,,,13082.18,0
16091030,12:24:41,12:24:41,8414,46,,,,13463.32,0
16091030,12:25:00,12:25:00,3512,47,,,,13700.44,
16091030,12:25:28,12:25:28,3513,48,,,,13964.84,0
16091030,12:26:15,12:26:15,3514,49,,,,14325.31,0
16091030,12:27:12,12:27:12,8595,50,,,,14704.96,0
16091030,12:27:49,12:27:49,3516,51,,,,14932.04,0
16091030,12:28:15,12:28:15,3517,52,,,,15054.74,0
16091030,12:29:05,12:29:05,3518,53,,,,15362.08,0
16091030,12:29:35,12:29:35,3519,54,,,,15535.77,0
16091030,12:31:17,12:31:17,3520,55,,,,16084.37,0
16091030,12:32:00,12:32:00,3521,56,,,,16325.55,0
16091030,12:33:38,12:33:38,3522,57,,,,16563.97,0
16091030,12:35:24,12:35:24,3523,58,,,,17020.7,0
16091030,12:35:58,12:35:58,9512,59,,,,17223.58,0
16091030,12:37:00,12:37:00,9515,60,,,,17757.9,
16091030,12:39:03,12:39:03,10586,61,,,,18549.93,0
16091030,12:40:04,12:40:04,8076,62,,,,18911.05,0
16091030,12:40:54,12:40:54,10035,63,,,,19200.84,0
16091030,12:41:51,12:41:51,6597,64,,,,19506.72,0
16091030,12:43:13,12:43:13,6598,65,,,,19999.54,0
16091030,12:43:52,12:43:52,3105,66,,,,20198.28,0
16091030,12:44:34,12:44:34,7834,67,,,,20476.87,0
16091030,12:45:00,12:45:00,9516,68,,,,20687.31,
16091030,12:50:00,12:50:00,9518,69,,1,,20977.64,
16091040,11:44:00,11:44:00,9945,1,,,1,0,
16091040,11:46:53,11:46:53,2608,2,,,,800.54,0
16091040,11:47:57,11:47:57,686,3,,,,1016.7,0
16091040,11:48:45,11:48:45,2609,4,,,,1181.98,0
16091040,11:49:56,11:49:56,3492,5,,,,1465.29,0
16091040,11:50:57,11:50:57,3493,6,,,,1732.1,0
16091040,11:51:45,11:51:45,3494,7,,,,1892.98,0
16091040,11:53:00,11:53:00,3495,8,,,,2165.01,
16091040,11:54:13,11:54:13,648,9,,,,2521.92,0
16091040,11:55:28,11:55:28,2178,10,,,,2899.68,0
16091040,11:55:58,11:55:58,10055,11,,,,3012.66,0
16091040,11:56:36,11:56:36,2180,12,,,,3209.88,0
16091040,11:57:26,11:57:26,2181,13,,,,3442.41,0
16091040,11:58:09,11:58:09,2182,14,,,,3635.36,0
16091040,11:59:15,11:59:15,2183,15,,,,3893.17,0
16091040,12:00:20,12:00:20,2184,16,,,,4197.67,0
16091040,12:00:53,12:00:53,2185,17,,,,4365.02,0
16091040,12:01:23,12:01:23,2186,18,,,,4504.2,0
16091040,12:02:08,12:02:08,3496,19,,,,4727.71,0
16091040,12:03:01,12:03:01,2193,20,,,,5007.59,0
16091040,12:03:46,12:03:46,2194,21,,,,5187.42,0
16091040,12:05:20,12:05:20,3497,22,,,,5553.25,0
16091040,12:05:57,12:05:57,3498,23,,,,5724.91,0
16091040,12:06:30,12:06:30,6985,24,,,,5880.14,0
16091040,12:07:00,12:07:00,3499,25,,,,6042.43,0
16091040,12:08:18,12:08:18,2356,26,,,,6398.02,0
16091040,12:09:09,12:09:09,2357,27,,,,6628.16,0
16091040,12:09:54,12:09:54,2358,28,,,,6856.01,0
16091040,12:11:00,12:11:00,31,29,,,,7185.54,
16091040,12:11:52,12:11:52,32,30,,,,7454.44,0
16091040,12:12:48,12:12:48,33,31,,,,7746.84,0
16091040,12:13:36,12:13:36,34,32,,,,8005.52,0
16091040,12:14:38,12:14:38,35,33,,,,8326.1,0
16091040,12:15:31,12:15:31,9636,34,,,,8607.83,0
16091040,12:16:35,12:16:35,37,35,,,,8951.08,0
16091040,12:17:28,12:17:28,38,36,,,,9243.42,0
16091040,12:18:18,12:18:18,39,37,,,,9518,0
16091040,12:18:48,12:18:48,40,38,,,,9663.35,0
16091040,12:19:30,12:19:30,41,39,,,,9919.95,0
16091040,12:20:00,12:20:00,42,40,,,,10075.56,
16091040,12:20:21,12:20:21,43,41,,,,10264.73,0
16091040,12:20:53,12:20:53,3506,42,,,,10678.45,0
16091040,12:21:21,12:21:21,3508,43,,,,11035.08,0
16091040,12:23:30,12:23:30,3509,44,,,,12563.47,0
16091040,12:24:13,12:24:13,3510,45,,,,13082.18,0
16091040,12:24:41,12:24:41,8414,46,,,,13463.32,0
16091040,12:25:00,12:25:00,3512,47,,,,13700.44,
16091040,12:25:28,12:25:28,3513,48,,,,13964.84,0
16091040,12:26:15,12:26:15,3514,49,,,,14325.31,0
16091040,12:27:12,12:27:12,8595,50,,,,14704.96,0
16091040,12:27:49,12:27:49,3516,51,,,,14932.04,0
16091040,12:28:15,12:28:15,3517,52,,,,15054.74,0
16091040,12:29:05,12:29:05,3518,53,,,,15362.08,0
16091040,12:29:35,12:29:35,3519,54,,,,15535.77,0
16091040,12:31:17,12:31:17,3520,55,,,,16084.37,0
16091040,12:32:00,12:32:00,3521,56,,,,16325.55,0
16091040,12:33:38,12:33:38,3522,57,,,,16563.97,0
16091040,12:35:24,12:35:24,3523,58,,,,17020.7,0
16091040,12:35:58,12:35:58,9512,59,,,,17223.58,0
16091040,12:37:00,12:37:00,9515,60,,,,17757.9,
16091040,12:39:03,12:39:03,10586,61,,,,18549.93,0
16091040,12:40:04,12:40:04,8076,62,,,,18911.05,0
16091040,12:40:54,12:40:54,10035,63,,,,19200.84,0
16091040,12:41:51,12:41:51,6597,64,,,,19506.72,0
16091040,12:43:13,12:43:13,6598,65,,,,19999.54,0
16091040,12:43:52,12:43:52,3105,66,,,,20198.28,0
16091040,12:44:34,12:44:34,7834,67,,,,20476.87,0
16091040,12:45:00,12:45:00,9516,68,,,,20687.31,
16091040,12:50:00,12:50:00,9518,69,,1,,20977.64,
16091050,11:44:00,11:44:00,9945,1,,,1,0,
16091050,11:46:53,11:46:53,2608,2,,,,800.54,0
16091050,11:47:57,11:47:57,686,3,,,,1016.7,0
16091050,11:48:45,11:48:45,2609,4,,,,1181.98,0
16091050,11:49:56,11:49:56,3492,5,,,,1465.29,0
16091050,11:50:57,11:50:57,3493,6,,,,1732.1,0
16091050,11:51:45,11:51:45,3494,7,,,,1892.98,0
16091050,11:53:00,11:53:00,3495,8,,,,2165.01,
16091050,11:54:13,11:54:13,648,9,,,,2521.92,0
16091050,11:55:28,11:55:28,2178,10,,,,2899.68,0
16091050,11:55:58,11:55:58,10055,11,,,,3012.66,0
16091050,11:56:36,11:56:36,2180,12,,,,3209.88,0
16091050,11:57:26,11:57:26,2181,13,,,,3442.41,0
16091050,11:58:09,11:58:09,2182,14,,,,3635.36,0
16091050,11:59:15,11:59:15,2183,15,,,,3893.17,0
16091050,12:00:20,12:00:20,2184,16,,,,4197.67,0
16091050,12:00:53,12:00:53,2185,17,,,,4365.02,0
16091050,12:01:23,12:01:23,2186,18,,,,4504.2,0
16091050,12:02:08,12:02:08,3496,19,,,,4727.71,0
16091050,12:03:01,12:03:01,2193,20,,,,5007.59,0
16091050,12:03:46,12:03:46,2194,21,,,,5187.42,0
16091050,12:05:20,12:05:20,3497,22,,,,5553.25,0
16091050,12:05:57,12:05:57,3498,23,,,,5724.91,0
16091050,12:06:30,12:06:30,6985,24,,,,5880.14,0
16091050,12:07:00,12:07:00,3499,25,,,,6042.43,0
16091050,12:08:18,12:08:18,2356,26,,,,6398.02,0
16091050,12:09:09,12:09:09,2357,27,,,,6628.16,0
16091050,12:09:54,12:09:54,2358,28,,,,6856.01,0
16091050,12:11:00,12:11:00,31,29,,,,7185.54,
16091050,12:11:52,12:11:52,32,30,,,,7454.44,0
16091050,12:12:48,12:12:48,33,31,,,,7746.84,0
16091050,12:13:36,12:13:36,34,32,,,,8005.52,0
16091050,12:14:38,12:14:38,35,33,,,,8326.1,0
16091050,12:15:31,12:15:31,9636,34,,,,8607.83,0
16091050,12:16:35,12:16:35,37,35,,,,8951.08,0
16091050,12:17:28,12:17:28,38,36,,,,9243.42,0
16091050,12:18:18,12:18:18,39,37,,,,9518,0
16091050,12:18:48,12:18:48,40,38,,,,9663.35,0
16091050,12:19:30,12:19:30,41,39,,,,9919.95,0
16091050,12:20:00,12:20:00,42,40,,,,10075.56,
16091050,12:20:21,12:20:21,43,41,,,,10264.73,0
16091050,12:20:53,12:20:53,3506,42,,,,10678.45,0
16091050,12:21:21,12:21:21,3508,43,,,,11035.08,0
16091050,12:23:30,12:23:30,3509,44,,,,12563.47,0
16091050,12:24:13,12:24:13,3510,45,,,,13082.18,0
16091050,12:24:41,12:24:41,8414,46,,,,13463.32,0
16091050,12:25:00,12:25:00,3512,47,,,,13700.44,
16091050,12:25:28,12:25:28,3513,48,,,,13964.84,0
16091050,12:26:15,12:26:15,3514,49,,,,14325.31,0
16091050,12:27:12,12:27:12,8595,50,,,,14704.96,0
16091050,12:27:49,12:27:49,3516,51,,,,14932.04,0
16091050,12:28:15,12:28:15,3517,52,,,,15054.74,0
16091050,12:29:05,12:29:05,3518,53,,,,15362.08,0
16091050,12:29:35,12:29:35,3519,54,,,,15535.77,0
16091050,12:31:17,12:31:17,3520,55,,,,16084.37,0
16091050,12:32:00,12:32:00,3521,56,,,,16325.55,0
16091050,12:33:38,12:33:38,3522,57,,,,16563.97,0
16091050,12:35:24,12:35:24,3523,58,,,,17020.7,0
16091050,12:35:58,12:35:58,9512,59,,,,17223.58,0
16091050,12:37:00,12:37:00,9515,60,,,,17757.9,
16091050,12:39:03,12:39:03,10586,61,,,,18549.93,0
16091050,12:40:04,12:40:04,8076,62,,,,18911.05,0
16091050,12:40:54,12:40:54,10035,63,,,,19200.84,0
16091050,12:41:51,12:41:51,6597,64,,,,19506.72,0
16091050,12:43:13,12:43:13,6598,65,,,,19999.54,0
16091050,12:43:52,12:43:52,3105,66,,,,20198.28,0
16091050,12:44:34,12:44:34,7834,67,,,,20476.87,0
16091050,12:45:00,12:45:00,9516,68,,,,20687.31,
16091050,12:50:00,12:50:00,9518,69,,1,,20977.64,
16091060,11:44:00,11:44:00,9945,1,,,1,0,
16091060,11:46:53,11:46:53,2608,2,,,,800.54,0
16091060,11:47:57,11:47:57,686,3,,,,1016.7,0
16091060,11:48:45,11:48:45,2609,4,,,,1181.98,0
16091060,11:49:56,11:49:56,3492,5,,,,1465.29,0
16091060,11:50:57,11:50:57,3493,6,,,,1732.1,0
16091060,11:51:45,11:51:45,3494,7,,,,1892.98,0
16091060,11:53:00,11:53:00,3495,8,,,,2165.01,
16091060,11:54:13,11:54:13,648,9,,,,2521.92,0
16091060,11:55:28,11:55:28,2178,10,,,,2899.68,0
16091060,11:55:58,11:55:58,10055,11,,,,3012.66,0
16091060,11:56:36,11:56:36,2180,12,,,,3209.88,0
16091060,11:57:26,11:57:26,2181,13,,,,3442.41,0
16091060,11:58:09,11:58:09,2182,14,,,,3635.36,0
16091060,11:59:15,11:59:15,2183,15,,,,3893.17,0
16091060,12:00:20,12:00:20,2184,16,,,,4197.67,0
16091060,12:00:53,12:00:53,2185,17,,,,4365.02,0
16091060,12:01:23,12:01:23,2186,18,,,,4504.2,0
16091060,12:02:08,12:02:08,3496,19,,,,4727.71,0
16091060,12:03:01,12:03:01,2193,20,,,,5007.59,0
16091060,12:03:46,12:03:46,2194,21,,,,5187.42,0
16091060,12:05:20,12:05:20,3497,22,,,,5553.25,0
16091060,12:05:57,12:05:57,3498,23,,,,5724.91,0
16091060,12:06:30,12:06:30,6985,24,,,,5880.14,0
16091060,12:07:00,12:07:00,3499,25,,,,6042.43,0
16091060,12:08:18,12:08:18,2356,26,,,,6398.02,0
16091060,12:09:09,12:09:09,2357,27,,,,6628.16,0
16091060,12:09:54,12:09:54,2358,28,,,,6856.01,0
16091060,12:11:00,12:11:00,31,29,,,,7185.54,
16091060,12:11:52,12:11:52,32,30,,,,7454.44,0
16091060,12:12:48,12:12:48,33,31,,,,7746.84,0
16091060,12:13:36,12:13:36,34,32,,,,8005.52,0
16091060,12:14:38,12:14:38,35,33,,,,8326.1,0
16091060,12:15:31,12:15:31,9636,34,,,,8607.83,0
16091060,12:16:35,12:16:35,37,35,,,,8951.08,0
16091060,12:17:28,12:17:28,38,36,,,,9243.42,0
16091060,12:18:18,12:18:18,39,37,,,,9518,0
16091060,12:18:48,12:18:48,40,38,,,,9663.35,0
16091060,12:19:30,12:19:30,41,39,,,,9919.95,0
16091060,12:20:00,12:20:00,42,40,,,,10075.56,
16091060,12:20:21,12:20:21,43,41,,,,10264.73,0
16091060,12:20:53,12:20:53,3506,42,,,,10678.45,0
16091060,12:21:21,12:21:21,3508,43,,,,11035.08,0
16091060,12:23:30,12:23:30,3509,44,,,,12563.47,0
16091060,12:24:13,12:24:13,3510,45,,,,13082.18,0
16091060,12:24:41,12:24:41,8414,46,,,,13463.32,0
16091060,12:25:00,12:25:00,3512,47,,,,13700.44,
16091060,12:25:28,12:25:28,3513,48,,,,13964.84,0
16091060,12:26:15,12:26:15,3514,49,,,,14325.31,0
16091060,12:27:12,12:27:12,8595,50,,,,14704.96,0
16091060,12:27:49,12:27:49,3516,51,,,,14932.04,0
16091060,12:28:15,12:28:15,3517,52,,,,15054.74,0
16091060,12:29:05,12:29:05,3518,53,,,,15362.08,0
16091060,12:29:35,12:29:35,3519,54,,,,15535.77,0
16091060,12:31:17,12:31:17,3520,55,,,,16084.37,0
16091060,12:32:00,12:32:00,3521,56,,,,16325.55,0
16091060,12:33:38,12:33:38,3522,57,,,,16563.97,0
16091060,12:35:24,12:35:24,3523,58,,,,17020.7,0
16091060,12:35:58,12:35:58,9512,59,,,,17223.58,0
16091060,12:37:00,12:37:00,9515,60,,,,17757.9,
16091060,12:39:03,12:39:03,10586,61,,,,18549.93,0
16091060,12:40:04,12:40:04,8076,62,,,,18911.05,0
16091060,12:40:54,12:40:54,10035,63,,,,19200.84,0
16091060,12:41:51,12:41:51,6597,64,,,,19506.72,0
16091060,12:43:13,12:43:13,6598,65,,,,19999.54,0
16091060,12:43:52,12:43:52,3105,66,,,,20198.28,0
16091060,12:44:34,12:44:34,7834,67,,,,20476.87,0
16091060,12:45:00,12:45:00,9516,68,,,,20687.31,
16091060,12:50:00,12:50:00,9518,69,,1,,20977.64,
16225020,21:20:00,21:20:00,9945,1,,,1,0,
16225020,21:22:33,21:22:33,2608,2,,,,800.54,0
16225020,21:23:31,21:23:31,686,3,,,,1016.7,0
16225020,21:24:13,21:24:13,2609,4,,,,1181.98,0
16225020,21:25:16,21:25:16,3492,5,,,,1465.29,0
16225020,21:26:11,21:26:11,3493,6,,,,1732.1,0
16225020,21:26:53,21:26:53,3494,7,,,,1892.98,0
16225020,21:28:00,21:28:00,3495,8,,,,2165.01,
16225020,21:28:52,21:28:52,648,9,,,,2521.92,0
16225020,21:29:47,21:29:47,2178,10,,,,2899.68,0
16225020,21:30:09,21:30:09,10055,11,,,,3012.66,0
16225020,21:30:36,21:30:36,2180,12,,,,3209.88,0
16225020,21:31:12,21:31:12,2181,13,,,,3442.41,0
16225020,21:31:43,21:31:43,2182,14,,,,3635.36,0
16225020,21:32:30,21:32:30,2183,15,,,,3893.17,0
16225020,21:33:18,21:33:18,2184,16,,,,4197.67,0
16225020,21:33:41,21:33:41,2185,17,,,,4365.02,0
16225020,21:34:03,21:34:03,2186,18,,,,4504.2,0
16225020,21:34:36,21:34:36,3496,19,,,,4727.71,0
16225020,21:35:14,21:35:14,2193,20,,,,5007.59,0
16225020,21:35:47,21:35:47,2194,21,,,,5187.42,0
16225020,21:36:54,21:36:54,3497,22,,,,5553.25,0
16225020,21:37:21,21:37:21,3498,23,,,,5724.91,0
16225020,21:37:45,21:37:45,6985,24,,,,5880.14,0
16225020,21:38:07,21:38:07,3499,25,,,,6042.43,0
16225020,21:39:03,21:39:03,2356,26,,,,6398.02,0
16225020,21:39:40,21:39:40,2357,27,,,,6628.16,0
16225020,21:40:12,21:40:12,2358,28,,,,6856.01,0
16225020,21:41:00,21:41:00,31,29,,,,7185.54,
16225020,21:41:52,21:41:52,32,30,,,,7454.44,0
16225020,21:42:48,21:42:48,33,31,,,,7746.84,0
16225020,21:43:36,21:43:36,34,32,,,,8005.52,0
16225020,21:44:38,21:44:38,35,33,,,,8326.1,0
16225020,21:45:31,21:45:31,9636,34,,,,8607.83,0
16225020,21:46:35,21:46:35,37,35,,,,8951.08,0
16225020,21:47:28,21:47:28,38,36,,,,9243.42,0
16225020,21:48:18,21:48:18,39,37,,,,9518,0
16225020,21:48:48,21:48:48,40,38,,,,9663.35,0
16225020,21:49:30,21:49:30,41,39,,,,9919.95,0
16225020,21:50:00,21:50:00,42,40,,,,10075.56,
16225020,21:50:25,21:50:25,43,41,,,,10264.73,0
16225020,21:51:04,21:51:04,3506,42,,,,10678.45,0
16225020,21:51:38,21:51:38,3508,43,,,,11035.08,0
16225020,21:54:12,21:54:12,3509,44,,,,12563.47,0
16225020,21:55:03,21:55:03,3510,45,,,,13082.18,0
16225020,21:55:37,21:55:37,8414,46,,,,13463.32,0
16225020,21:56:00,21:56:00,3512,47,,,,13700.44,
16225020,21:56:25,21:56:25,3513,48,,,,13964.84,0
16225020,21:57:09,21:57:09,3514,49,,,,14325.31,0
16225020,21:58:01,21:58:01,8595,50,,,,14704.96,0
16225020,21:58:35,21:58:35,3516,51,,,,14932.04,0
16225020,21:58:59,21:58:59,3517,52,,,,15054.74,0
16225020,21:59:44,21:59:44,3518,53,,,,15362.08,0
16225020,22:00:12,22:00:12,3519,54,,,,15535.77,0
16225020,22:01:46,22:01:46,3520,55,,,,16084.37,0
16225020,22:02:25,22:02:25,3521,56,,,,16325.55,0
16225020,22:03:55,22:03:55,3522,57,,,,16563.97,0
16225020,22:05:32,22:05:32,3523,58,,,,17020.7,0
16225020,22:06:03,22:06:03,9512,59,,,,17223.58,0
16225020,22:07:00,22:07:00,9515,60,,,,17757.9,
16225020,22:09:19,22:09:19,10586,61,,,,18549.93,0
16225020,22:10:27,22:10:27,8076,62,,,,18911.05,0
16225020,22:11:24,22:11:24,10035,63,,,,19200.84,0
16225020,22:12:27,22:12:27,6597,64,,,,19506.72,0
16225020,22:13:59,22:13:59,6598,65,,,,19999.54,0
16225020,22:14:44,22:14:44,3105,66,,,,20198.28,0
16225020,22:15:31,22:15:31,7834,67,,,,20476.87,0
16225020,22:16:00,22:16:00,9516,68,,,,20687.31,
16225020,22:21:00,22:21:00,9518,69,,1,,20977.64,
16225030,21:20:00,21:20:00,9945,1,,,1,0,
16225030,21:22:33,21:22:33,2608,2,,,,800.54,0
16225030,21:23:31,21:23:31,686,3,,,,1016.7,0
16225030,21:24:13,21:24:13,2609,4,,,,1181.98,0
16225030,21:25:16,21:25:16,3492,5,,,,1465.29,0
16225030,21:26:11,21:26:11,3493,6,,,,1732.1,0
16225030,21:26:53,21:26:53,3494,7,,,,1892.98,0
16225030,21:28:00,21:28:00,3495,8,,,,2165.01,
16225030,21:28:52,21:28:52,648,9,,,,2521.92,0
16225030,21:29:47,21:29:47,2178,10,,,,2899.68,0
16225030,21:30:09,21:30:09,10055,11,,,,3012.66,0
16225030,21:30:36,21:30:36,2180,12,,,,3209.88,0
16225030,21:31:12,21:31:12,2181,13,,,,3442.41,0
16225030,21:31:43,21:31:43,2182,14,,,,3635.36,0
16225030,21:32:30,21:32:30,2183,15,,,,3893.17,0
16225030,21:33:18,21:33:18,2184,16,,,,4197.67,0
16225030,21:33:41,21:33:41,2185,17,,,,4365.02,0
16225030,21:34:03,21:34:03,2186,18,,,,4504.2,0
16225030,21:34:36,21:34:36,3496,19,,,,4727.71,0
16225030,21:35:14,21:35:14,2193,20,,,,5007.59,0
16225030,21:35:47,21:35:47,2194,21,,,,5187.42,0
16225030,21:36:54,21:36:54,3497,22,,,,5553.25,0
16225030,21:37:21,21:37:21,3498,23,,,,5724.91,0
16225030,21:37:45,21:37:45,6985,24,,,,5880.14,0
16225030,21:38:07,21:38:07,3499,25,,,,6042.43,0
16225030,21:39:03,21:39:03,2356,26,,,,6398.02,0
16225030,21:39:40,21:39:40,2357,27,,,,6628.16,0
16225030,21:40:12,21:40:12,2358,28,,,,6856.01,0
16225030,21:41:00,21:41:00,31,29,,,,7185.54,
16225030,21:41:52,21:41:52,32,30,,,,7454.44,0
16225030,21:42:48,21:42:48,33,31,,,,7746.84,0
16225030,21:43:36,21:43:36,34,32,,,,8005.52,0
16225030,21:44:38,21:44:38,35,33,,,,8326.1,0
16225030,21:45:31,21:45:31,9636,34,,,,8607.83,0
16225030,21:46:35,21:46:35,37,35,,,,8951.08,0
16225030,21:47:28,21:47:28,38,36,,,,9243.42,0
16225030,21:48:18,21:48:18,39,37,,,,9518,0
16225030,21:48:48,21:48:48,40,38,,,,9663.35,0
16225030,21:49:30,21:49:30,41,39,,,,9919.95,0
16225030,21:50:00,21:50:00,42,40,,,,10075.56,
16225030,21:50:25,21:50:25,43,41,,,,10264.73,0
16225030,21:51:04,21:51:04,3506,42,,,,10678.45,0
16225030,21:51:38,21:51:38,3508,43,,,,11035.08,0
16225030,21:54:12,21:54:12,3509,44,,,,12563.47,0
16225030,21:55:03,21:55:03,3510,45,,,,13082.18,0
16225030,21:55:37,21:55:37,8414,46,,,,13463.32,0
16225030,21:56:00,21:56:00,3512,47,,,,13700.44,
16225030,21:56:25,21:56:25,3513,48,,,,13964.84,0
16225030,21:57:09,21:57:09,3514,49,,,,14325.31,0
16225030,21:58:01,21:58:01,8595,50,,,,14704.96,0
16225030,21:58:35,21:58:35,3516,51,,,,14932.04,0
16225030,21:58:59,21:58:59,3517,52,,,,15054.74,0
16225030,21:59:44,21:59:44,3518,53,,,,15362.08,0
16225030,22:00:12,22:00:12,3519,54,,,,15535.77,0
16225030,22:01:46,22:01:46,3520,55,,,,16084.37,0
16225030,22:02:25,22:02:25,3521,56,,,,16325.55,0
16225030,22:03:55,22:03:55,3522,57,,,,16563.97,0
16225030,22:05:32,22:05:32,3523,58,,,,17020.7,0
16225030,22:06:03,22:06:03,9512,59,,,,17223.58,0
16225030,22:07:00,22:07:00,9515,60,,,,17757.9,
16225030,22:09:19,22:09:19,10586,61,,,,18549.93,0
16225030,22:10:27,22:10:27,8076,62,,,,18911.05,0
16225030,22:11:24,22:11:24,10035,63,,,,19200.84,0
16225030,22:12:27,22:12:27,6597,64,,,,19506.72,0
16225030,22:13:59,22:13:59,6598,65,,,,19999.54,0
16225030,22:14:44,22:14:44,3105,66,,,,20198.28,0
16225030,22:15:31,22:15:31,7834,67,,,,20476.87,0
16225030,22:16:00,22:16:00,9516,68,,,,20687.31,
16225030,22:21:00,22:21:00,9518,69,,1,,20977.64,
16225040,21:20:00,21:20:00,9945,1,,,1,0,
16225040,21:22:33,21:22:33,2608,2,,,,800.54,0
16225040,21:23:31,21:23:31,686,3,,,,1016.7,0
16225040,21:24:13,21:24:13,2609,4,,,,1181.98,0
16225040,21:25:16,21:25:16,3492,5,,,,1465.29,0
16225040,21:26:11,21:26:11,3493,6,,,,1732.1,0
16225040,21:26:53,21:26:53,3494,7,,,,1892.98,0
16225040,21:28:00,21:28:00,3495,8,,,,2165.01,
16225040,21:28:52,21:28:52,648,9,,,,2521.92,0
16225040,21:29:47,21:29:47,2178,10,,,,2899.68,0
16225040,21:30:09,21:30:09,10055,11,,,,3012.66,0
16225040,21:30:36,21:30:36,2180,12,,,,3209.88,0
16225040,21:31:12,21:31:12,2181,13,,,,3442.41,0
16225040,21:31:43,21:31:43,2182,14,,,,3635.36,0
16225040,21:32:30,21:32:30,2183,15,,,,3893.17,0
16225040,21:33:18,21:33:18,2184,16,,,,4197.67,0
16225040,21:33:41,21:33:41,2185,17,,,,4365.02,0
16225040,21:34:03,21:34:03,2186,18,,,,4504.2,0
16225040,21:34:36,21:34:36,3496,19,,,,4727.71,0
16225040,21:35:14,21:35:14,2193,20,,,,5007.59,0
16225040,21:35:47,21:35:47,2194,21,,,,5187.42,0
16225040,21:36:54,21:36:54,3497,22,,,,5553.25,0
16225040,21:37:21,21:37:21,3498,23,,,,5724.91,0
16225040,21:37:45,21:37:45,6985,24,,,,5880.14,0
16225040,21:38:07,21:38:07,3499,25,,,,6042.43,0
16225040,21:39:03,21:39:03,2356,26,,,,6398.02,0
16225040,21:39:40,21:39:40,2357,27,,,,6628.16,0
16225040,21:40:12,21:40:12,2358,28,,,,6856.01,0
16225040,21:41:00,21:41:00,31,29,,,,7185.54,
16225040,21:41:52,21:41:52,32,30,,,,7454.44,0
16225040,21:42:48,21:42:48,33,31,,,,7746.84,0
16225040,21:43:36,21:43:36,34,32,,,,8005.52,0
16225040,21:44:38,21:44:38,35,33,,,,8326.1,0
16225040,21:45:31,21:45:31,9636,34,,,,8607.83,0
16225040,21:46:35,21:46:35,37,35,,,,8951.08,0
16225040,21:47:28,21:47:28,38,36,,,,9243.42,0
16225040,21:48:18,21:48:18,39,37,,,,9518,0
16225040,21:48:48,21:48:48,40,38,,,,9663.35,0
16225040,21:49:30,21:49:30,41,39,,,,9919.95,0
16225040,21:50:00,21:50:00,42,40,,,,10075.56,
16225040,21:50:25,21:50:25,43,41,,,,10264.73,0
16225040,21:51:04,21:51:04,3506,42,,,,10678.45,0
16225040,21:51:38,21:51:38,3508,43,,,,11035.08,0
16225040,21:54:12,21:54:12,3509,44,,,,12563.47,0
16225040,21:55:03,21:55:03,3510,45,,,,13082.18,0
16225040,21:55:37,21:55:37,8414,46,,,,13463.32,0
16225040,21:56:00,21:56:00,3512,47,,,,13700.44,
16225040,21:56:25,21:56:25,3513,48,,,,13964.84,0
16225040,21:57:09,21:57:09,3514,49,,,,14325.31,0
16225040,21:58:01,21:58:01,8595,50,,,,14704.96,0
16225040,21:58:35,21:58:35,3516,51,,,,14932.04,0
16225040,21:58:59,21:58:59,3517,52,,,,15054.74,0
16225040,21:59:44,21:59:44,3518,53,,,,15362.08,0
16225040,22:00:12,22:00:12,3519,54,,,,15535.77,0
16225040,22:01:46,22:01:46,3520,55,,,,16084.37,0
16225040,22:02:25,22:02:25,3521,56,,,,16325.55,0
16225040,22:03:55,22:03:55,3522,57,,,,16563.97,0
16225040,22:05:32,22:05:32,3523,58,,,,17020.7,0
16225040,22:06:03,22:06:03,9512,59,,,,17223.58,0
16225040,22:07:00,22:07:00,9515,60,,,,17757.9,
16225040,22:09:19,22:09:19,10586,61,,,,18549.93,0
16225040,22:10:27,22:10:27,8076,62,,,,18911.05,0
16225040,22:11:24,22:11:24,10035,63,,,,19200.84,0
16225040,22:12:27,22:12:27,6597,64,,,,19506.72,0
16225040,22:13:59,22:13:59,6598,65,,,,19999.54,0
16225040,22:14:44,22:14:44,3105,66,,,,20198.28,0
16225040,22:15:31,22:15:31,7834,67,,,,20476.87,0
16225040,22:16:00,22:16:00,9516,68,,,,20687.31,
16225040,22:21:00,22:21:00,9518,69,,1,,20977.64,
16225050,21:20:00,21:20:00,9945,1,,,1,0,
16225050,21:22:33,21:22:33,2608,2,,,,800.54,0
16225050,21:23:31,21:23:31,686,3,,,,1016.7,0
16225050,21:24:13,21:24:13,2609,4,,,,1181.98,0
16225050,21:25:16,21:25:16,3492,5,,,,1465.29,0
16225050,21:26:11,21:26:11,3493,6,,,,1732.1,0
16225050,21:26:53,21:26:53,3494,7,,,,1892.98,0
16225050,21:28:00,21:28:00,3495,8,,,,2165.01,
16225050,21:28:52,21:28:52,648,9,,,,2521.92,0
16225050,21:29:47,21:29:47,2178,10,,,,2899.68,0
16225050,21:30:09,21:30:09,10055,11,,,,3012.66,0
16225050,21:30:36,21:30:36,2180,12,,,,3209.88,0
16225050,21:31:12,21:31:12,2181,13,,,,3442.41,0
16225050,21:31:43,21:31:43,2182,14,,,,3635.36,0
16225050,21:32:30,21:32:30,2183,15,,,,3893.17,0
16225050,21:33:18,21:33:18,2184,16,,,,4197.67,0
16225050,21:33:41,21:33:41,2185,17,,,,4365.02,0
16225050,21:34:03,21:34:03,2186,18,,,,4504.2,0
16225050,21:34:36,21:34:36,3496,19,,,,4727.71,0
16225050,21:35:14,21:35:14,2193,20,,,,5007.59,0
16225050,21:35:47,21:35:47,2194,21,,,,5187.42,0
16225050,21:36:54,21:36:54,3497,22,,,,5553.25,0
16225050,21:37:21,21:37:21,3498,23,,,,5724.91,0
16225050,21:37:45,21:37:45,6985,24,,,,5880.14,0
16225050,21:38:07,21:38:07,3499,25,,,,6042.43,0
16225050,21:39:03,21:39:03,2356,26,,,,6398.02,0
16225050,21:39:40,21:39:40,2357,27,,,,6628.16,0
16225050,21:40:12,21:40:12,2358,28,,,,6856.01,0
16225050,21:41:00,21:41:00,31,29,,,,7185.54,
16225050,21:41:52,21:41:52,32,30,,,,7454.44,0
16225050,21:42:48,21:42:48,33,31,,,,7746.84,0
16225050,21:43:36,21:43:36,34,32,,,,8005.52,0
16225050,21:44:38,21:44:38,35,33,,,,8326.1,0
16225050,21:45:31,21:45:31,9636,34,,,,8607.83,0
16225050,21:46:35,21:46:35,37,35,,,,8951.08,0
16225050,21:47:28,21:47:28,38,36,,,,9243.42,0
16225050,21:48:18,21:48:18,39,37,,,,9518,0
16225050,21:48:48,21:48:48,40,38,,,,9663.35,0
16225050,21:49:30,21:49:30,41,39,,,,9919.95,0
16225050,21:50:00,21:50:00,42,40,,,,10075.56,
16225050,21:50:25,21:50:25,43,41,,,,10264.73,0
16225050,21:51:04,21:51:04,3506,42,,,,10678.45,0
16225050,21:51:38,21:51:38,3508,43,,,,11035.08,0
16225050,21:54:12,21:54:12,3509,44,,,,12563.47,0
16225050,21:55:03,21:55:03,3510,45,,,,13082.18,0
16225050,21:55:37,21:55:37,8414,46,,,,13463.32,0
16225050,21:56:00,21:56:00,3512,47,,,,13700.44,
16225050,21:56:25,21:56:25,3513,48,,,,13964.84,0
16225050,21:57:09,21:57:09,3514,49,,,,14325.31,0
16225050,21:58:01,21:58:01,8595,50,,,,14704.96,0
16225050,21:58:35,21:58:35,3516,51,,,,14932.04,0
16225050,21:58:59,21:58:59,3517,52,,,,15054.74,0
16225050,21:59:44,21:59:44,3518,53,,,,15362.08,0
16225050,22:00:12,22:00:12,3519,54,,,,15535.77,0
16225050,22:01:46,22:01:46,3520,55,,,,16084.37,0
16225050,22:02:25,22:02:25,3521,56,,,,16325.55,0
16225050,22:03:55,22:03:55,3522,57,,,,16563.97,0
16225050,22:05:32,22:05:32,3523,58,,,,17020.7,0
16225050,22:06:03,22:06:03,9512,59,,,,17223.58,0
16225050,22:07:00,22:07:00,9515,60,,,,17757.9,
16225050,22:09:19,22:09:19,10586,61,,,,18549.93,0
16225050,22:10:27,22:10:27,8076,62,,,,18911.05,0
16225050,22:11:24,22:11:24,10035,63,,,,19200.84,0
16225050,22:12:27,22:12:27,6597,64,,,,19506.72,0
16225050,22:13:59,22:13:59,6598,65,,,,19999.54,0
16225050,22:14:44,22:14:44,3105,66,,,,20198.28,0
16225050,22:15:31,22:15:31,7834,67,,,,20476.87,0
16225050,22:16:00,22:16:00,9516,68,,,,20687.31,
16225050,22:21:00,22:21:00,9518,69,,1,,20977.64,
16225060,21:20:00,21:20:00,9945,1,,,1,0,
16225060,21:22:33,21:22:33,2608,2,,,,800.54,0
16225060,21:23:31,21:23:31,686,3,,,,1016.7,0
16225060,21:24:13,21:24:13,2609,4,,,,1181.98,0
16225060,21:25:16,21:25:16,3492,5,,,,1465.29,0
16225060,21:26:11,21:26:11,3493,6,,,,1732.1,0
16225060,21:26:53,21:26:53,3494,7,,,,1892.98,0
16225060,21:28:00,21:28:00,3495,8,,,,2165.01,
16225060,21:28:52,21:28:52,648,9,,,,2521.92,0
16225060,21:29:47,21:29:47,2178,10,,,,2899.68,0
16225060,21:30:09,21:30:09,10055,11,,,,3012.66,0
16225060,21:30:36,21:30:36,2180,12,,,,3209.88,0
16225060,21:31:12,21:31:12,2181,13,,,,3442.41,0
16225060,21:31:43,21:31:43,2182,14,,,,3635.36,0
16225060,21:32:30,21:32:30,2183,15,,,,3893.17,0
16225060,21:33:18,21:33:18,2184,16,,,,4197.67,0
16225060,21:33:41,21:33:41,2185,17,,,,4365.02,0
16225060,21:34:03,21:34:03,2186,18,,,,4504.2,0
16225060,21:34:36,21:34:36,3496,19,,,,4727.71,0
16225060,21:35:14,21:35:14,2193,20,,,,5007.59,0
16225060,21:35:47,21:35:47,2194,21,,,,5187.42,0
16225060,21:36:54,21:36:54,3497,22,,,,5553.25,0
16225060,21:37:21,21:37:21,3498,23,,,,5724.91,0
16225060,21:37:45,21:37:45,6985,24,,,,5880.14,0
16225060,21:38:07,21:38:07,3499,25,,,,6042.43,0
16225060,21:39:03,21:39:03,2356,26,,,,6398.02,0
16225060,21:39:40,21:39:40,2357,27,,,,6628.16,0
16225060,21:40:12,21:40:12,2358,28,,,,6856.01,0
16225060,21:41:00,21:41:00,31,29,,,,7185.54,
16225060,21:41:52,21:41:52,32,30,,,,7454.44,0
16225060,21:42:48,21:42:48,33,31,,,,7746.84,0
16225060,21:43:36,21:43:36,34,32,,,,8005.52,0
16225060,21:44:38,21:44:38,35,33,,,,8326.1,0
16225060,21:45:31,21:45:31,9636,34,,,,8607.83,0
16225060,21:46:35,21:46:35,37,35,,,,8951.08,0
16225060,21:47:28,21:47:28,38,36,,,,9243.42,0
16225060,21:48:18,21:48:18,39,37,,,,9518,0
16225060,21:48:48,21:48:48,40,38,,,,9663.35,0
16225060,21:49:30,21:49:30,41,39,,,,9919.95,0
16225060,21:50:00,21:50:00,42,40,,,,10075.56,
16225060,21:50:25,21:50:25,43,41,,,,10264.73,0
16225060,21:51:04,21:51:04,3506,42,,,,10678.45,0
16225060,21:51:38,21:51:38,3508,43,,,,11035.08,0
16225060,21:54:12,21:54:12,3509,44,,,,12563.47,0
16225060,21:55:03,21:55:03,3510,45,,,,13082.18,0
16225060,21:55:37,21:55:37,8414,46,,,,13463.32,0
16225060,21:56:00,21:56:00,3512,47,,,,13700.44,
16225060,21:56:25,21:56:25,3513,48,,,,13964.84,0
16225060,21:57:09,21:57:09,3514,49,,,,14325.31,0
16225060,21:58:01,21:58:01,8595,50,,,,14704.96,0
16225060,21:58:35,21:58:35,3516,51,,,,14932.04,0
16225060,21:58:59,21:58:59,3517,52,,,,15054.74,0
16225060,21:59:44,21:59:44,3518,53,,,,15362.08,0
16225060,22:00:12,22:00:12,3519,54,,,,15535.77,0
16225060,22:01:46,22:01:46,3520,55,,,,16084.37,0
16225060,22:02:25,22:02:25,3521,56,,,,16325.55,0
16225060,22:03:55,22:03:55,3522,57,,,,16563.97,0
16225060,22:05:32,22:05:32,3523,58,,,,17020.7,0
16225060,22:06:03,22:06:03,9512,59,,,,17223.58,0
16225060,22:07:00,22:07:00,9515,60,,,,17757.9,
16225060,22:09:19,22:09:19,10586,61,,,,18549.93,0
16225060,22:10:27,22:10:27,8076,62,,,,18911.05,0
16225060,22:11:24,22:11:24,10035,63,,,,19200.84,0
16225060,22:12:27,22:12:27,6597,64,,,,19506.72,0
16225060,22:13:59,22:13:59,6598,65,,,,19999.54,0
16225060,22:14:44,22:14:44,3105,66,,,,20198.28,0
16225060,22:15:31,22:15:31,7834,67,,,,20476.87,0
16225060,22:16:00,22:16:00,9516,68,,,,20687.31,
16225060,22:21:00,22:21:00,9518,69,,1,,20977.64,
16598010,07:10:00,07:10:00,9945,1,,,1,0,
16598010,07:11:16,07:11:16,2608,2,,,,800.54,0
16598010,07:11:45,07:11:45,686,3,,,,1016.7,0
16598010,07:12:06,07:12:06,2609,4,,,,1181.98,0
16598010,07:12:38,07:12:38,3492,5,,,,1465.29,0
16598010,07:13:05,07:13:05,3493,6,,,,1732.1,0
16598010,07:13:26,07:13:26,3494,7,,,,1892.98,0
16598010,07:14:00,07:14:00,3495,8,,,,2165.01,
16598010,07:14:52,07:14:52,648,9,,,,2521.92,0
16598010,07:15:47,07:15:47,2178,10,,,,2899.68,0
16598010,07:16:09,07:16:09,10055,11,,,,3012.66,0
16598010,07:16:36,07:16:36,2180,12,,,,3209.88,0
16598010,07:17:12,07:17:12,2181,13,,,,3442.41,0
16598010,07:17:43,07:17:43,2182,14,,,,3635.36,0
16598010,07:18:30,07:18:30,2183,15,,,,3893.17,0
16598010,07:19:18,07:19:18,2184,16,,,,4197.67,0
16598010,07:19:41,07:19:41,2185,17,,,,4365.02,0
16598010,07:20:03,07:20:03,2186,18,,,,4504.2,0
16598010,07:20:36,07:20:36,3496,19,,,,4727.71,0
16598010,07:21:14,07:21:14,2193,20,,,,5007.59,0
16598010,07:21:47,07:21:47,2194,21,,,,5187.42,0
16598010,07:22:54,07:22:54,3497,22,,,,5553.25,0
16598010,07:23:21,07:23:21,3498,23,,,,5724.91,0
16598010,07:23:45,07:23:45,6985,24,,,,5880.14,0
16598010,07:24:07,07:24:07,3499,25,,,,6042.43,0
16598010,07:25:03,07:25:03,2356,26,,,,6398.02,0
16598010,07:25:40,07:25:40,2357,27,,,,6628.16,0
16598010,07:26:12,07:26:12,2358,28,,,,6856.01,0
16598010,07:27:00,07:27:00,31,29,,,,7185.54,
16598010,07:27:35,07:27:35,32,30,,,,7454.44,0
16598010,07:28:12,07:28:12,33,31,,,,7746.84,0
16598010,07:28:44,07:28:44,34,32,,,,8005.52,0
16598010,07:29:25,07:29:25,35,33,,,,8326.1,0
16598010,07:30:00,07:30:00,9636,34,,,,8607.83,0
16598010,07:30:43,07:30:43,37,35,,,,8951.08,0
16598010,07:31:18,07:31:18,38,36,,,,9243.42,0
16598010,07:31:52,07:31:52,39,37,,,,9518,0
16598010,07:32:12,07:32:12,40,38,,,,9663.35,0
16598010,07:32:40,07:32:40,41,39,,,,9919.95,0
16598010,07:33:00,07:33:00,42,40,,,,10075.56,
16598010,07:33:16,07:33:16,43,41,,,,10264.73,0
16598010,07:33:42,07:33:42,3506,42,,,,10678.45,0
16598010,07:34:05,07:34:05,3508,43,,,,11035.08,0
16598010,07:35:48,07:35:48,3509,44,,,,12563.47,0
16598010,07:36:22,07:36:22,3510,45,,,,13082.18,0
16598010,07:36:45,07:36:45,8414,46,,,,13463.32,0
16598010,07:37:00,07:37:00,3512,47,,,,13700.44,
16598010,07:37:23,07:37:23,3513,48,,,,13964.84,0
16598010,07:38:03,07:38:03,3514,49,,,,14325.31,0
16598010,07:38:50,07:38:50,8595,50,,,,14704.96,0
16598010,07:39:21,07:39:21,3516,51,,,,14932.04,0
16598010,07:39:43,07:39:43,3517,52,,,,15054.74,0
16598010,07:40:24,07:40:24,3518,53,,,,15362.08,0
16598010,07:40:49,07:40:49,3519,54,,,,15535.77,0
16598010,07:42:14,07:42:14,3520,55,,,,16084.37,0
16598010,07:42:50,07:42:50,3521,56,,,,16325.55,0
16598010,07:44:12,07:44:12,3522,57,,,,16563.97,0
16598010,07:45:40,07:45:40,3523,58,,,,17020.7,0
16598010,07:46:08,07:46:08,9512,59,,,,17223.58,0
16598010,07:47:00,07:47:00,9515,60,,,,17757.9,
16598010,07:48:32,07:48:32,10586,61,,,,18549.93,0
16598010,07:49:18,07:49:18,8076,62,,,,18911.05,0
16598010,07:49:56,07:49:56,10035,63,,,,19200.84,0
16598010,07:50:38,07:50:38,6597,64,,,,19506.72,0
16598010,07:51:39,07:51:39,6598,65,,,,19999.54,0
16598010,07:52:09,07:52:09,3105,66,,,,20198.28,0
16598010,07:52:41,07:52:41,7834,67,,,,20476.87,0
16598010,07:53:00,07:53:00,9516,68,,,,20687.31,
16598010,07:57:00,07:57:00,9518,69,,1,,20977.64,
16598080,07:10:00,07:10:00,9945,1,,,1,0,
16598080,07:11:16,07:11:16,2608,2,,,,800.54,0
16598080,07:11:45,07:11:45,686,3,,,,1016.7,0
16598080,07:12:06,07:12:06,2609,4,,,,1181.98,0
16598080,07:12:38,07:12:38,3492,5,,,,1465.29,0
16598080,07:13:05,07:13:05,3493,6,,,,1732.1,0
16598080,07:13:26,07:13:26,3494,7,,,,1892.98,0
16598080,07:14:00,07:14:00,3495,8,,,,2165.01,
16598080,07:14:52,07:14:52,648,9,,,,2521.92,0
16598080,07:15:47,07:15:47,2178,10,,,,2899.68,0
16598080,07:16:09,07:16:09,10055,11,,,,3012.66,0
16598080,07:16:36,07:16:36,2180,12,,,,3209.88,0
16598080,07:17:12,07:17:12,2181,13,,,,3442.41,0
16598080,07:17:43,07:17:43,2182,14,,,,3635.36,0
16598080,07:18:30,07:18:30,2183,15,,,,3893.17,0
16598080,07:19:18,07:19:18,2184,16,,,,4197.67,0
16598080,07:19:41,07:19:41,2185,17,,,,4365.02,0
16598080,07:20:03,07:20:03,2186,18,,,,4504.2,0
16598080,07:20:36,07:20:36,3496,19,,,,4727.71,0
16598080,07:21:14,07:21:14,2193,20,,,,5007.59,0
16598080,07:21:47,07:21:47,2194,21,,,,5187.42,0
16598080,07:22:54,07:22:54,3497,22,,,,5553.25,0
16598080,07:23:21,07:23:21,3498,23,,,,5724.91,0
16598080,07:23:45,07:23:45,6985,24,,,,5880.14,0
16598080,07:24:07,07:24:07,3499,25,,,,6042.43,0
16598080,07:25:03,07:25:03,2356,26,,,,6398.02,0
16598080,07:25:40,07:25:40,2357,27,,,,6628.16,0
16598080,07:26:12,07:26:12,2358,28,,,,6856.01,0
16598080,07:27:00,07:27:00,31,29,,,,7185.54,
16598080,07:27:35,07:27:35,32,30,,,,7454.44,0
16598080,07:28:12,07:28:12,33,31,,,,7746.84,0
16598080,07:28:44,07:28:44,34,32,,,,8005.52,0
16598080,07:29:25,07:29:25,35,33,,,,8326.1,0
16598080,07:30:00,07:30:00,9636,34,,,,8607.83,0
16598080,07:30:43,07:30:43,37,35,,,,8951.08,0
16598080,07:31:18,07:31:18,38,36,,,,9243.42,0
16598080,07:31:52,07:31:52,39,37,,,,9518,0
16598080,07:32:12,07:32:12,40,38,,,,9663.35,0
16598080,07:32:40,07:32:40,41,39,,,,9919.95,0
16598080,07:33:00,07:33:00,42,40,,,,10075.56,
16598080,07:33:16,07:33:16,43,41,,,,10264.73,0
16598080,07:33:42,07:33:42,3506,42,,,,10678.45,0
16598080,07:34:05,07:34:05,3508,43,,,,11035.08,0
16598080,07:35:48,07:35:48,3509,44,,,,12563.47,0
16598080,07:36:22,07:36:22,3510,45,,,,13082.18,0
16598080,07:36:45,07:36:45,8414,46,,,,13463.32,0
16598080,07:37:00,07:37:00,3512,47,,,,13700.44,
16598080,07:37:23,07:37:23,3513,48,,,,13964.84,0
16598080,07:38:03,07:38:03,3514,49,,,,14325.31,0
16598080,07:38:50,07:38:50,8595,50,,,,14704.96,0
16598080,07:39:21,07:39:21,3516,51,,,,14932.04,0
16598080,07:39:43,07:39:43,3517,52,,,,15054.74,0
16598080,07:40:24,07:40:24,3518,53,,,,15362.08,0
16598080,07:40:49,07:40:49,3519,54,,,,15535.77,0
16598080,07:42:14,07:42:14,3520,55,,,,16084.37,0
16598080,07:42:50,07:42:50,3521,56,,,,16325.55,0
16598080,07:44:12,07:44:12,3522,57,,,,16563.97,0
16598080,07:45:40,07:45:40,3523,58,,,,17020.7,0
16598080,07:46:08,07:46:08,9512,59,,,,17223.58,0
16598080,07:47:00,07:47:00,9515,60,,,,17757.9,
16598080,07:48:32,07:48:32,10586,61,,,,18549.93,0
16598080,07:49:18,07:49:18,8076,62,,,,18911.05,0
16598080,07:49:56,07:49:56,10035,63,,,,19200.84,0
16598080,07:50:38,07:50:38,6597,64,,,,19506.72,0
16598080,07:51:39,07:51:39,6598,65,,,,19999.54,0
16598080,07:52:09,07:52:09,3105,66,,,,20198.28,0
16598080,07:52:41,07:52:41,7834,67,,,,20476.87,0
16598080,07:53:00,07:53:00,9516,68,,,,20687.31,
16598080,07:57:00,07:57:00,9518,69,,1,,20977.64,
16784090,24:45:00,24:45:00,9945,1,,,1,0,
16784090,24:46:16,24:46:16,2608,2,,,,800.54,0
16784090,24:46:45,24:46:45,686,3,,,,1016.7,0
16784090,24:47:06,24:47:06,2609,4,,,,1181.98,0
16784090,24:47:38,24:47:38,3492,5,,,,1465.29,0
16784090,24:48:05,24:48:05,3493,6,,,,1732.1,0
16784090,24:48:26,24:48:26,3494,7,,,,1892.98,0
16784090,24:49:00,24:49:00,3495,8,,,,2165.01,
16784090,24:49:52,24:49:52,648,9,,,,2521.92,0
16784090,24:50:47,24:50:47,2178,10,,,,2899.68,0
16784090,24:51:09,24:51:09,10055,11,,,,3012.66,0
16784090,24:51:36,24:51:36,2180,12,,,,3209.88,0
16784090,24:52:12,24:52:12,2181,13,,,,3442.41,0
16784090,24:52:43,24:52:43,2182,14,,,,3635.36,0
16784090,24:53:30,24:53:30,2183,15,,,,3893.17,0
16784090,24:54:18,24:54:18,2184,16,,,,4197.67,0
16784090,24:54:41,24:54:41,2185,17,,,,4365.02,0
16784090,24:55:03,24:55:03,2186,18,,,,4504.2,0
16784090,24:55:36,24:55:36,3496,19,,,,4727.71,0
16784090,24:56:14,24:56:14,2193,20,,,,5007.59,0
16784090,24:56:47,24:56:47,2194,21,,,,5187.42,0
16784090,24:57:54,24:57:54,3497,22,,,,5553.25,0
16784090,24:58:21,24:58:21,3498,23,,,,5724.91,0
16784090,24:58:45,24:58:45,6985,24,,,,5880.14,0
16784090,24:59:07,24:59:07,3499,25,,,,6042.43,0
16784090,25:00:03,25:00:03,2356,26,,,,6398.02,0
16784090,25:00:40,25:00:40,2357,27,,,,6628.16,0
16784090,25:01:12,25:01:12,2358,28,,,,6856.01,0
16784090,25:02:00,25:02:00,31,29,,,,7185.54,
16784090,25:02:35,25:02:35,32,30,,,,7454.44,0
16784090,25:03:12,25:03:12,33,31,,,,7746.84,0
16784090,25:03:44,25:03:44,34,32,,,,8005.52,0
16784090,25:04:25,25:04:25,35,33,,,,8326.1,0
16784090,25:05:00,25:05:00,9636,34,,,,8607.83,0
16784090,25:05:43,25:05:43,37,35,,,,8951.08,0
16784090,25:06:18,25:06:18,38,36,,,,9243.42,0
16784090,25:06:52,25:06:52,39,37,,,,9518,0
16784090,25:07:12,25:07:12,40,38,,,,9663.35,0
16784090,25:07:40,25:07:40,41,39,,,,9919.95,0
16784090,25:08:00,25:08:00,42,40,,,,10075.56,
16784090,25:08:16,25:08:16,43,41,,,,10264.73,0
16784090,25:08:42,25:08:42,3506,42,,,,10678.45,0
16784090,25:09:05,25:09:05,3508,43,,,,11035.08,0
16784090,25:10:48,25:10:48,3509,44,,,,12563.47,0
16784090,25:11:22,25:11:22,3510,45,,,,13082.18,0
16784090,25:11:45,25:11:45,8414,46,,,,13463.32,0
16784090,25:12:00,25:12:00,3512,47,,,,13700.44,
16784090,25:12:23,25:12:23,3513,48,,,,13964.84,0
16784090,25:13:03,25:13:03,3514,49,,,,14325.31,0
16784090,25:13:50,25:13:50,8595,50,,,,14704.96,0
16784090,25:14:21,25:14:21,3516,51,,,,14932.04,0
16784090,25:14:43,25:14:43,3517,52,,,,15054.74,0
16784090,25:15:24,25:15:24,3518,53,,,,15362.08,0
16784090,25:15:49,25:15:49,3519,54,,,,15535.77,0
16784090,25:17:14,25:17:14,3520,55,,,,16084.37,0
16784090,25:17:50,25:17:50,3521,56,,,,16325.55,0
16784090,25:19:12,25:19:12,3522,57,,,,16563.97,0
16784090,25:20:40,25:20:40,3523,58,,,,17020.7,0
16784090,25:21:08,25:21:08,9512,59,,,,17223.58,0
16784090,25:22:00,25:22:00,9515,60,,,,17757.9,
16784090,25:23:48,25:23:48,10586,61,,,,18549.93,0
16784090,25:24:41,25:24:41,8076,62,,,,18911.05,0
16784090,25:25:25,25:25:25,10035,63,,,,19200.84,0
16784090,25:26:14,25:26:14,6597,64,,,,19506.72,0
16784090,25:27:26,25:27:26,6598,65,,,,19999.54,0
16784090,25:28:01,25:28:01,3105,66,,,,20198.28,0
16784090,25:28:37,25:28:37,7834,67,,,,20476.87,0
16784090,25:29:00,25:29:00,9516,68,,,,20687.31,
16784090,25:33:00,25:33:00,9518,69,,1,,20977.64,
17151090,11:10:00,11:10:00,9945,1,,,1,0,
17151090,11:11:36,11:11:36,2608,2,,,,800.54,0
17151090,11:12:12,11:12:12,686,3,,,,1016.7,0
17151090,11:12:38,11:12:38,2609,4,,,,1181.98,0
17151090,11:13:18,11:13:18,3492,5,,,,1465.29,0
17151090,11:13:52,11:13:52,3493,6,,,,1732.1,0
17151090,11:14:18,11:14:18,3494,7,,,,1892.98,0
17151090,11:15:00,11:15:00,3495,8,,,,2165.01,
17151090,11:16:04,11:16:04,648,9,,,,2521.92,0
17151090,11:17:12,11:17:12,2178,10,,,,2899.68,0
17151090,11:17:38,11:17:38,10055,11,,,,3012.66,0
17151090,11:18:12,11:18:12,2180,12,,,,3209.88,0
17151090,11:18:57,11:18:57,2181,13,,,,3442.41,0
17151090,11:19:35,11:19:35,2182,14,,,,3635.36,0
17151090,11:20:33,11:20:33,2183,15,,,,3893.17,0
17151090,11:21:31,11:21:31,2184,16,,,,4197.67,0
17151090,11:22:00,11:22:00,2185,17,,,,4365.02,0
17151090,11:22:27,11:22:27,2186,18,,,,4504.2,0
17151090,11:23:07,11:23:07,3496,19,,,,4727.71,0
17151090,11:23:54,11:23:54,2193,20,,,,5007.59,0
17151090,11:24:35,11:24:35,2194,21,,,,5187.42,0
17151090,11:25:57,11:25:57,3497,22,,,,5553.25,0
17151090,11:26:31,11:26:31,3498,23,,,,5724.91,0
17151090,11:27:00,11:27:00,6985,24,,,,5880.14,0
17151090,11:27:27,11:27:27,3499,25,,,,6042.43,0
17151090,11:28:36,11:28:36,2356,26,,,,6398.02,0
17151090,11:29:21,11:29:21,2357,27,,,,6628.16,0
17151090,11:30:01,11:30:01,2358,28,,,,6856.01,0
17151090,11:31:00,11:31:00,31,29,,,,7185.54,
17151090,11:31:46,11:31:46,32,30,,,,7454.44,0
17151090,11:32:36,11:32:36,33,31,,,,7746.84,0
17151090,11:33:18,11:33:18,34,32,,,,8005.52,0
17151090,11:34:14,11:34:14,35,33,,,,8326.1,0
17151090,11:35:01,11:35:01,9636,34,,,,8607.83,0
17151090,11:35:58,11:35:58,37,35,,,,8951.08,0
17151090,11:36:45,11:36:45,38,36,,,,9243.42,0
17151090,11:37:30,11:37:30,39,37,,,,9518,0
17151090,11:37:56,11:37:56,40,38,,,,9663.35,0
17151090,11:38:33,11:38:33,41,39,,,,9919.95,0
17151090,11:39:00,11:39:00,42,40,,,,10075.56,
17151090,11:39:16,11:39:16,43,41,,,,10264.73,0
17151090,11:39:42,11:39:42,3506,42,,,,10678.45,0
17151090,11:40:05,11:40:05,3508,43,,,,11035.08,0
17151090,11:41:48,11:41:48,3509,44,,,,12563.47,0
17151090,11:42:22,11:42:22,3510,45,,,,13082.18,0
17151090,11:42:45,11:42:45,8414,46,,,,13463.32,0
17151090,11:43:00,11:43:00,3512,47,,,,13700.44,
17151090,11:43:23,11:43:23,3513,48,,,,13964.84,0
17151090,11:44:03,11:44:03,3514,49,,,,14325.31,0
17151090,11:44:50,11:44:50,8595,50,,,,14704.96,0
17151090,11:45:21,11:45:21,3516,51,,,,14932.04,0
17151090,11:45:43,11:45:43,3517,52,,,,15054.74,0
17151090,11:46:24,11:46:24,3518,53,,,,15362.08,0
17151090,11:46:49,11:46:49,3519,54,,,,15535.77,0
17151090,11:48:14,11:48:14,3520,55,,,,16084.37,0
17151090,11:48:50,11:48:50,3521,56,,,,16325.55,0
17151090,11:50:12,11:50:12,3522,57,,,,16563.97,0
17151090,11:51:40,11:51:40,3523,58,,,,17020.7,0
17151090,11:52:08,11:52:08,9512,59,,,,17223.58,0
17151090,11:53:00,11:53:00,9515,60,,,,17757.9,
17151090,11:54:48,11:54:48,10586,61,,,,18549.93,0
17151090,11:55:41,11:55:41,8076,62,,,,18911.05,0
17151090,11:56:25,11:56:25,10035,63,,,,19200.84,0
17151090,11:57:14,11:57:14,6597,64,,,,19506.72,0
17151090,11:58:26,11:58:26,6598,65,,,,19999.54,0
17151090,11:59:01,11:59:01,3105,66,,,,20198.28,0
17151090,11:59:37,11:59:37,7834,67,,,,20476.87,0
17151090,12:00:00,12:00:00,9516,68,,,,20687.31,
17151090,12:05:00,12:05:00,9518,69,,1,,20977.64,
17349070,20:07:00,20:07:00,9945,1,,,1,0,
17349070,20:08:36,20:08:36,2608,2,,,,800.54,0
17349070,20:09:12,20:09:12,686,3,,,,1016.7,0
17349070,20:09:38,20:09:38,2609,4,,,,1181.98,0
17349070,20:10:18,20:10:18,3492,5,,,,1465.29,0
17349070,20:10:52,20:10:52,3493,6,,,,1732.1,0
17349070,20:11:18,20:11:18,3494,7,,,,1892.98,0
17349070,20:12:00,20:12:00,3495,8,,,,2165.01,
17349070,20:12:52,20:12:52,648,9,,,,2521.92,0
17349070,20:13:47,20:13:47,2178,10,,,,2899.68,0
17349070,20:14:09,20:14:09,10055,11,,,,3012.66,0
17349070,20:14:36,20:14:36,2180,12,,,,3209.88,0
17349070,20:15:12,20:15:12,2181,13,,,,3442.41,0
17349070,20:15:43,20:15:43,2182,14,,,,3635.36,0
17349070,20:16:30,20:16:30,2183,15,,,,3893.17,0
17349070,20:17:18,20:17:18,2184,16,,,,4197.67,0
17349070,20:17:41,20:17:41,2185,17,,,,4365.02,0
17349070,20:18:03,20:18:03,2186,18,,,,4504.2,0
17349070,20:18:36,20:18:36,3496,19,,,,4727.71,0
17349070,20:19:14,20:19:14,2193,20,,,,5007.59,0
17349070,20:19:47,20:19:47,2194,21,,,,5187.42,0
17349070,20:20:54,20:20:54,3497,22,,,,5553.25,0
17349070,20:21:21,20:21:21,3498,23,,,,5724.91,0
17349070,20:21:45,20:21:45,6985,24,,,,5880.14,0
17349070,20:22:07,20:22:07,3499,25,,,,6042.43,0
17349070,20:23:03,20:23:03,2356,26,,,,6398.02,0
17349070,20:23:40,20:23:40,2357,27,,,,6628.16,0
17349070,20:24:12,20:24:12,2358,28,,,,6856.01,0
17349070,20:25:00,20:25:00,31,29,,,,7185.54,
17349070,20:25:35,20:25:35,32,30,,,,7454.44,0
17349070,20:26:12,20:26:12,33,31,,,,7746.84,0
17349070,20:26:44,20:26:44,34,32,,,,8005.52,0
17349070,20:27:25,20:27:25,35,33,,,,8326.1,0
17349070,20:28:00,20:28:00,9636,34,,,,8607.83,0
17349070,20:28:43,20:28:43,37,35,,,,8951.08,0
17349070,20:29:18,20:29:18,38,36,,,,9243.42,0
17349070,20:29:52,20:29:52,39,37,,,,9518,0
17349070,20:30:12,20:30:12,40,38,,,,9663.35,0
17349070,20:30:40,20:30:40,41,39,,,,9919.95,0
17349070,20:31:00,20:31:00,42,40,,,,10075.56,
17349070,20:31:16,20:31:16,43,41,,,,10264.73,0
17349070,20:31:42,20:31:42,3506,42,,,,10678.45,0
17349070,20:32:05,20:32:05,3508,43,,,,11035.08,0
17349070,20:33:48,20:33:48,3509,44,,,,12563.47,0
17349070,20:34:22,20:34:22,3510,45,,,,13082.18,0
17349070,20:34:45,20:34:45,8414,46,,,,13463.32,0
17349070,20:35:00,20:35:00,3512,47,,,,13700.44,
17349070,20:35:23,20:35:23,3513,48,,,,13964.84,0
17349070,20:36:03,20:36:03,3514,49,,,,14325.31,0
17349070,20:36:50,20:36:50,8595,50,,,,14704.96,0
17349070,20:37:21,20:37:21,3516,51,,,,14932.04,0
17349070,20:37:43,20:37:43,3517,52,,,,15054.74,0
17349070,20:38:24,20:38:24,3518,53,,,,15362.08,0
17349070,20:38:49,20:38:49,3519,54,,,,15535.77,0
17349070,20:40:14,20:40:14,3520,55,,,,16084.37,0
17349070,20:40:50,20:40:50,3521,56,,,,16325.55,0
17349070,20:42:12,20:42:12,3522,57,,,,16563.97,0
17349070,20:43:40,20:43:40,3523,58,,,,17020.7,0
17349070,20:44:08,20:44:08,9512,59,,,,17223.58,0
17349070,20:45:00,20:45:00,9515,60,,,,17757.9,
17349070,20:46:48,20:46:48,10586,61,,,,18549.93,0
17349070,20:47:41,20:47:41,8076,62,,,,18911.05,0
17349070,20:48:25,20:48:25,10035,63,,,,19200.84,0
17349070,20:49:14,20:49:14,6597,64,,,,19506.72,0
17349070,20:50:26,20:50:26,6598,65,,,,19999.54,0
17349070,20:51:01,20:51:01,3105,66,,,,20198.28,0
17349070,20:51:37,20:51:37,7834,67,,,,20476.87,0
17349070,20:52:00,20:52:00,9516,68,,,,20687.31,
17349070,20:57:00,20:57:00,9518,69,,1,,20977.64,
17360090,16:40:00,16:40:00,9945,1,,,1,0,
17360090,16:41:55,16:41:55,2608,2,,,,800.54,0
17360090,16:42:38,16:42:38,686,3,,,,1016.7,0
17360090,16:43:10,16:43:10,2609,4,,,,1181.98,0
17360090,16:43:57,16:43:57,3492,5,,,,1465.29,0
17360090,16:44:38,16:44:38,3493,6,,,,1732.1,0
17360090,16:45:10,16:45:10,3494,7,,,,1892.98,0
17360090,16:46:00,16:46:00,3495,8,,,,2165.01,
17360090,16:47:04,16:47:04,648,9,,,,2521.92,0
17360090,16:48:12,16:48:12,2178,10,,,,2899.68,0
17360090,16:48:38,16:48:38,10055,11,,,,3012.66,0
17360090,16:49:12,16:49:12,2180,12,,,,3209.88,0
17360090,16:49:57,16:49:57,2181,13,,,,3442.41,0
17360090,16:50:35,16:50:35,2182,14,,,,3635.36,0
17360090,16:51:33,16:51:33,2183,15,,,,3893.17,0
17360090,16:52:31,16:52:31,2184,16,,,,4197.67,0
17360090,16:53:00,16:53:00,2185,17,,,,4365.02,0
17360090,16:53:27,16:53:27,2186,18,,,,4504.2,0
17360090,16:54:07,16:54:07,3496,19,,,,4727.71,0
17360090,16:54:54,16:54:54,2193,20,,,,5007.59,0
17360090,16:55:35,16:55:35,2194,21,,,,5187.42,0
17360090,16:56:57,16:56:57,3497,22,,,,5553.25,0
17360090,16:57:31,16:57:31,3498,23,,,,5724.91,0
17360090,16:58:00,16:58:00,6985,24,,,,5880.14,0
17360090,16:58:27,16:58:27,3499,25,,,,6042.43,0
17360090,16:59:36,16:59:36,2356,26,,,,6398.02,0
17360090,17:00:21,17:00:21,2357,27,,,,6628.16,0
17360090,17:01:01,17:01:01,2358,28,,,,6856.01,0
17360090,17:02:00,17:02:00,31,29,,,,7185.54,
17360090,17:02:46,17:02:46,32,30,,,,7454.44,0
17360090,17:03:36,17:03:36,33,31,,,,7746.84,0
17360090,17:04:18,17:04:18,34,32,,,,8005.52,0
17360090,17:05:14,17:05:14,35,33,,,,8326.1,0
17360090,17:06:01,17:06:01,9636,34,,,,8607.83,0
17360090,17:06:58,17:06:58,37,35,,,,8951.08,0
17360090,17:07:45,17:07:45,38,36,,,,9243.42,0
17360090,17:08:30,17:08:30,39,37,,,,9518,0
17360090,17:08:56,17:08:56,40,38,,,,9663.35,0
17360090,17:09:33,17:09:33,41,39,,,,9919.95,0
17360090,17:10:00,17:10:00,42,40,,,,10075.56,
17360090,17:10:16,17:10:16,43,41,,,,10264.73,0
17360090,17:10:42,17:10:42,3506,42,,,,10678.45,0
17360090,17:11:05,17:11:05,3508,43,,,,11035.08,0
17360090,17:12:48,17:12:48,3509,44,,,,12563.47,0
17360090,17:13:22,17:13:22,3510,45,,,,13082.18,0
17360090,17:13:45,17:13:45,8414,46,,,,13463.32,0
17360090,17:14:00,17:14:00,3512,47,,,,13700.44,
17360090,17:14:23,17:14:23,3513,48,,,,13964.84,0
17360090,17:15:03,17:15:03,3514,49,,,,14325.31,0
17360090,17:15:50,17:15:50,8595,50,,,,14704.96,0
17360090,17:16:21,17:16:21,3516,51,,,,14932.04,0
17360090,17:16:43,17:16:43,3517,52,,,,15054.74,0
17360090,17:17:24,17:17:24,3518,53,,,,15362.08,0
17360090,17:17:49,17:17:49,3519,54,,,,15535.77,0
17360090,17:19:14,17:19:14,3520,55,,,,16084.37,0
17360090,17:19:50,17:19:50,3521,56,,,,16325.55,0
17360090,17:21:12,17:21:12,3522,57,,,,16563.97,0
17360090,17:22:40,17:22:40,3523,58,,,,17020.7,0
17360090,17:23:08,17:23:08,9512,59,,,,17223.58,0
17360090,17:24:00,17:24:00,9515,60,,,,17757.9,
17360090,17:25:48,17:25:48,10586,61,,,,18549.93,0
17360090,17:26:41,17:26:41,8076,62,,,,18911.05,0
17360090,17:27:25,17:27:25,10035,63,,,,19200.84,0
17360090,17:28:14,17:28:14,6597,64,,,,19506.72,0
17360090,17:29:26,17:29:26,6598,65,,,,19999.54,0
17360090,17:30:01,17:30:01,3105,66,,,,20198.28,0
17360090,17:30:37,17:30:37,7834,67,,,,20476.87,0
17360090,17:31:00,17:31:00,9516,68,,,,20687.31,
17360090,17:36:00,17:36:00,9518,69,,1,,20977.64,
17536110,14:07:00,14:07:00,9945,1,,,1,0,
17536110,14:08:55,14:08:55,2608,2,,,,800.54,0
17536110,14:09:38,14:09:38,686,3,,,,1016.7,0
17536110,14:10:10,14:10:10,2609,4,,,,1181.98,0
17536110,14:10:57,14:10:57,3492,5,,,,1465.29,0
17536110,14:11:38,14:11:38,3493,6,,,,1732.1,0
17536110,14:12:10,14:12:10,3494,7,,,,1892.98,0
17536110,14:13:00,14:13:00,3495,8,,,,2165.01,
17536110,14:14:13,14:14:13,648,9,,,,2521.92,0
17536110,14:15:28,14:15:28,2178,10,,,,2899.68,0
17536110,14:15:58,14:15:58,10055,11,,,,3012.66,0
17536110,14:16:36,14:16:36,2180,12,,,,3209.88,0
17536110,14:17:26,14:17:26,2181,13,,,,3442.41,0
17536110,14:18:09,14:18:09,2182,14,,,,3635.36,0
17536110,14:19:15,14:19:15,2183,15,,,,3893.17,0
17536110,14:20:20,14:20:20,2184,16,,,,4197.67,0
17536110,14:20:53,14:20:53,2185,17,,,,4365.02,0
17536110,14:21:23,14:21:23,2186,18,,,,4504.2,0
17536110,14:22:08,14:22:08,3496,19,,,,4727.71,0
17536110,14:23:01,14:23:01,2193,20,,,,5007.59,0
17536110,14:23:46,14:23:46,2194,21,,,,5187.42,0
17536110,14:25:20,14:25:20,3497,22,,,,5553.25,0
17536110,14:25:57,14:25:57,3498,23,,,,5724.91,0
17536110,14:26:30,14:26:30,6985,24,,,,5880.14,0
17536110,14:27:00,14:27:00,3499,25,,,,6042.43,0
17536110,14:28:18,14:28:18,2356,26,,,,6398.02,0
17536110,14:29:09,14:29:09,2357,27,,,,6628.16,0
17536110,14:29:54,14:29:54,2358,28,,,,6856.01,0
17536110,14:31:00,14:31:00,31,29,,,,7185.54,
17536110,14:31:46,14:31:46,32,30,,,,7454.44,0
17536110,14:32:36,14:32:36,33,31,,,,7746.84,0
17536110,14:33:18,14:33:18,34,32,,,,8005.52,0
17536110,14:34:14,14:34:14,35,33,,,,8326.1,0
17536110,14:35:01,14:35:01,9636,34,,,,8607.83,0
17536110,14:35:58,14:35:58,37,35,,,,8951.08,0
17536110,14:36:45,14:36:45,38,36,,,,9243.42,0
17536110,14:37:30,14:37:30,39,37,,,,9518,0
17536110,14:37:56,14:37:56,40,38,,,,9663.35,0
17536110,14:38:33,14:38:33,41,39,,,,9919.95,0
17536110,14:39:00,14:39:00,42,40,,,,10075.56,
17536110,14:39:16,14:39:16,43,41,,,,10264.73,0
17536110,14:39:42,14:39:42,3506,42,,,,10678.45,0
17536110,14:40:05,14:40:05,3508,43,,,,11035.08,0
17536110,14:41:48,14:41:48,3509,44,,,,12563.47,0
17536110,14:42:22,14:42:22,3510,45,,,,13082.18,0
17536110,14:42:45,14:42:45,8414,46,,,,13463.32,0
17536110,14:43:00,14:43:00,3512,47,,,,13700.44,
17536110,14:43:23,14:43:23,3513,48,,,,13964.84,0
17536110,14:44:03,14:44:03,3514,49,,,,14325.31,0
17536110,14:44:50,14:44:50,8595,50,,,,14704.96,0
17536110,14:45:21,14:45:21,3516,51,,,,14932.04,0
17536110,14:45:43,14:45:43,3517,52,,,,15054.74,0
17536110,14:46:24,14:46:24,3518,53,,,,15362.08,0
17536110,14:46:49,14:46:49,3519,54,,,,15535.77,0
17536110,14:48:14,14:48:14,3520,55,,,,16084.37,0
17536110,14:48:50,14:48:50,3521,56,,,,16325.55,0
17536110,14:50:12,14:50:12,3522,57,,,,16563.97,0
17536110,14:51:40,14:51:40,3523,58,,,,17020.7,0
17536110,14:52:08,14:52:08,9512,59,,,,17223.58,0
17536110,14:53:00,14:53:00,9515,60,,,,17757.9,
17536110,14:54:48,14:54:48,10586,61,,,,18549.93,0
17536110,14:55:41,14:55:41,8076,62,,,,18911.05,0
17536110,14:56:25,14:56:25,10035,63,,,,19200.84,0
17536110,14:57:14,14:57:14,6597,64,,,,19506.72,0
17536110,14:58:26,14:58:26,6598,65,,,,19999.54,0
17536110,14:59:01,14:59:01,3105,66,,,,20198.28,0
17536110,14:59:37,14:59:37,7834,67,,,,20476.87,0
17536110,15:00:00,15:00:00,9516,68,,,,20687.31,
17536110,15:05:00,15:05:00,9518,69,,1,,20977.64,
18152100,05:44:00,05:44:00,9945,1,,,1,0,
18152100,05:45:55,05:45:55,2608,2,,,,800.54,0
18152100,05:46:38,05:46:38,686,3,,,,1016.7,0
18152100,05:47:10,05:47:10,2609,4,,,,1181.98,0
18152100,05:47:57,05:47:57,3492,5,,,,1465.29,0
18152100,05:48:38,05:48:38,3493,6,,,,1732.1,0
18152100,05:49:10,05:49:10,3494,7,,,,1892.98,0
18152100,05:50:00,05:50:00,3495,8,,,,2165.01,
18152100,05:50:52,05:50:52,648,9,,,,2521.92,0
18152100,05:51:47,05:51:47,2178,10,,,,2899.68,0
18152100,05:52:09,05:52:09,10055,11,,,,3012.66,0
18152100,05:52:36,05:52:36,2180,12,,,,3209.88,0
18152100,05:53:12,05:53:12,2181,13,,,,3442.41,0
18152100,05:53:43,05:53:43,2182,14,,,,3635.36,0
18152100,05:54:30,05:54:30,2183,15,,,,3893.17,0
18152100,05:55:18,05:55:18,2184,16,,,,4197.67,0
18152100,05:55:41,05:55:41,2185,17,,,,4365.02,0
18152100,05:56:03,05:56:03,2186,18,,,,4504.2,0
18152100,05:56:36,05:56:36,3496,19,,,,4727.71,0
18152100,05:57:14,05:57:14,2193,20,,,,5007.59,0
18152100,05:57:47,05:57:47,2194,21,,,,5187.42,0
18152100,05:58:54,05:58:54,3497,22,,,,5553.25,0
18152100,05:59:21,05:59:21,3498,23,,,,5724.91,0
18152100,05:59:45,05:59:45,6985,24,,,,5880.14,0
18152100,06:00:07,06:00:07,3499,25,,,,6042.43,0
18152100,06:01:03,06:01:03,2356,26,,,,6398.02,0
18152100,06:01:40,06:01:40,2357,27,,,,6628.16,0
18152100,06:02:12,06:02:12,2358,28,,,,6856.01,0
18152100,06:03:00,06:03:00,31,29,,,,7185.54,
18152100,06:03:41,06:03:41,32,30,,,,7454.44,0
18152100,06:04:24,06:04:24,33,31,,,,7746.84,0
18152100,06:05:01,06:05:01,34,32,,,,8005.52,0
18152100,06:05:49,06:05:49,35,33,,,,8326.1,0
18152100,06:06:30,06:06:30,9636,34,,,,8607.83,0
18152100,06:07:20,06:07:20,37,35,,,,8951.08,0
18152100,06:08:02,06:08:02,38,36,,,,9243.42,0
18152100,06:08:41,06:08:41,39,37,,,,9518,0
18152100,06:09:04,06:09:04,40,38,,,,9663.35,0
18152100,06:09:36,06:09:36,41,39,,,,9919.95,0
18152100,06:10:00,06:10:00,42,40,,,,10075.56,
18152100,06:10:21,06:10:21,43,41,,,,10264.73,0
18152100,06:10:53,06:10:53,3506,42,,,,10678.45,0
18152100,06:11:21,06:11:21,3508,43,,,,11035.08,0
18152100,06:13:30,06:13:30,3509,44,,,,12563.47,0
18152100,06:14:13,06:14:13,3510,45,,,,13082.18,0
18152100,06:14:41,06:14:41,8414,46,,,,13463.32,0
18152100,06:15:00,06:15:00,3512,47,,,,13700.44,
18152100,06:15:23,06:15:23,3513,48,,,,13964.84,0
18152100,06:16:03,06:16:03,3514,49,,,,14325.31,0
18152100,06:16:50,06:16:50,8595,50,,,,14704.96,0
18152100,06:17:21,06:17:21,3516,51,,,,14932.04,0
18152100,06:17:43,06:17:43,3517,52,,,,15054.74,0
18152100,06:18:24,06:18:24,3518,53,,,,15362.08,0
18152100,06:18:49,06:18:49,3519,54,,,,15535.77,0
18152100,06:20:14,06:20:14,3520,55,,,,16084.37,0
18152100,06:20:50,06:20:50,3521,56,,,,16325.55,0
18152100,06:22:12,06:22:12,3522,57,,,,16563.97,0
18152100,06:23:40,06:23:40,3523,58,,,,17020.7,0
18152100,06:24:08,06:24:08,9512,59,,,,17223.58,0
18152100,06:25:00,06:25:00,9515,60,,,,17757.9,
18152100,06:27:03,06:27:03,10586,61,,,,18549.93,0
18152100,06:28:04,06:28:04,8076,62,,,,18911.05,0
18152100,06:28:54,06:28:54,10035,63,,,,19200.84,0
18152100,06:29:51,06:29:51,6597,64,,,,19506.72,0
18152100,06:31:13,06:31:13,6598,65,,,,19999.54,0
18152100,06:31:52,06:31:52,3105,66,,,,20198.28,0
18152100,06:32:34,06:32:34,7834,67,,,,20476.87,0
18152100,06:33:00,06:33:00,9516,68,,,,20687.31,
18152100,06:35:00,06:35:00,9518,69,,1,,20977.64,
18495100,12:15:00,12:15:00,9945,1,,,1,0,
18495100,12:17:53,12:17:53,2608,2,,,,800.54,0
18495100,12:18:57,12:18:57,686,3,,,,1016.7,0
18495100,12:19:45,12:19:45,2609,4,,,,1181.98,0
18495100,12:20:56,12:20:56,3492,5,,,,1465.29,0
18495100,12:21:57,12:21:57,3493,6,,,,1732.1,0
18495100,12:22:45,12:22:45,3494,7,,,,1892.98,0
18495100,12:24:00,12:24:00,3495,8,,,,2165.01,
18495100,12:25:13,12:25:13,648,9,,,,2521.92,0
18495100,12:26:28,12:26:28,2178,10,,,,2899.68,0
18495100,12:26:58,12:26:58,10055,11,,,,3012.66,0
18495100,12:27:36,12:27:36,2180,12,,,,3209.88,0
18495100,12:28:26,12:28:26,2181,13,,,,3442.41,0
18495100,12:29:09,12:29:09,2182,14,,,,3635.36,0
18495100,12:30:15,12:30:15,2183,15,,,,3893.17,0
18495100,12:31:20,12:31:20,2184,16,,,,4197.67,0
18495100,12:31:53,12:31:53,2185,17,,,,4365.02,0
18495100,12:32:23,12:32:23,2186,18,,,,4504.2,0
18495100,12:33:08,12:33:08,3496,19,,,,4727.71,0
18495100,12:34:01,12:34:01,2193,20,,,,5007.59,0
18495100,12:34:46,12:34:46,2194,21,,,,5187.42,0
18495100,12:36:20,12:36:20,3497,22,,,,5553.25,0
18495100,12:36:57,12:36:57,3498,23,,,,5724.91,0
18495100,12:37:30,12:37:30,6985,24,,,,5880.14,0
18495100,12:38:00,12:38:00,3499,25,,,,6042.43,0
18495100,12:39:18,12:39:18,2356,26,,,,6398.02,0
18495100,12:40:09,12:40:09,2357,27,,,,6628.16,0
18495100,12:40:54,12:40:54,2358,28,,,,6856.01,0
18495100,12:42:00,12:42:00,31,29,,,,7185.54,
18495100,12:42:52,12:42:52,32,30,,,,7454.44,0
18495100,12:43:48,12:43:48,33,31,,,,7746.84,0
18495100,12:44:36,12:44:36,34,32,,,,8005.52,0
18495100,12:45:38,12:45:38,35,33,,,,8326.1,0
18495100,12:46:31,12:46:31,9636,34,,,,8607.83,0
18495100,12:47:35,12:47:35,37,35,,,,8951.08,0
18495100,12:48:28,12:48:28,38,36,,,,9243.42,0
18495100,12:49:18,12:49:18,39,37,,,,9518,0
18495100,12:49:48,12:49:48,40,38,,,,9663.35,0
18495100,12:50:30,12:50:30,41,39,,,,9919.95,0
18495100,12:51:00,12:51:00,42,40,,,,10075.56,
18495100,12:51:21,12:51:21,43,41,,,,10264.73,0
18495100,12:51:53,12:51:53,3506,42,,,,10678.45,0
18495100,12:52:21,12:52:21,3508,43,,,,11035.08,0
18495100,12:54:30,12:54:30,3509,44,,,,12563.47,0
18495100,12:55:13,12:55:13,3510,45,,,,13082.18,0
18495100,12:55:41,12:55:41,8414,46,,,,13463.32,0
18495100,12:56:00,12:56:00,3512,47,,,,13700.44,
18495100,12:56:28,12:56:28,3513,48,,,,13964.84,0
18495100,12:57:15,12:57:15,3514,49,,,,14325.31,0
18495100,12:58:12,12:58:12,8595,50,,,,14704.96,0
18495100,12:58:49,12:58:49,3516,51,,,,14932.04,0
18495100,12:59:15,12:59:15,3517,52,,,,15054.74,0
18495100,13:00:05,13:00:05,3518,53,,,,15362.08,0
18495100,13:00:35,13:00:35,3519,54,,,,15535.77,0
18495100,13:02:17,13:02:17,3520,55,,,,16084.37,0
18495100,13:03:00,13:03:00,3521,56,,,,16325.55,0
18495100,13:04:38,13:04:38,3522,57,,,,16563.97,0
18495100,13:06:24,13:06:24,3523,58,,,,17020.7,0
18495100,13:06:58,13:06:58,9512,59,,,,17223.58,0
18495100,13:08:00,13:08:00,9515,60,,,,17757.9,
18495100,13:10:03,13:10:03,10586,61,,,,18549.93,0
18495100,13:11:04,13:11:04,8076,62,,,,18911.05,0
18495100,13:11:54,13:11:54,10035,63,,,,19200.84,0
18495100,13:12:51,13:12:51,6597,64,,,,19506.72,0
18495100,13:14:13,13:14:13,6598,65,,,,19999.54,0
18495100,13:14:52,13:14:52,3105,66,,,,20198.28,0
18495100,13:15:34,13:15:34,7834,67,,,,20476.87,0
18495100,13:16:00,13:16:00,9516,68,,,,20687.31,
18495100,13:21:00,13:21:00,9518,69,,1,,20977.64,
18936100,06:44:00,06:44:00,9945,1,,,1,0,
18936100,06:46:53,06:46:53,2608,2,,,,800.54,0
18936100,06:47:57,06:47:57,686,3,,,,1016.7,0
18936100,06:48:45,06:48:45,2609,4,,,,1181.98,0
18936100,06:49:56,06:49:56,3492,5,,,,1465.29,0
18936100,06:50:57,06:50:57,3493,6,,,,1732.1,0
18936100,06:51:45,06:51:45,3494,7,,,,1892.98,0
18936100,06:53:00,06:53:00,3495,8,,,,2165.01,
18936100,06:54:04,06:54:04,648,9,,,,2521.92,0
18936100,06:55:12,06:55:12,2178,10,,,,2899.68,0
18936100,06:55:38,06:55:38,10055,11,,,,3012.66,0
18936100,06:56:12,06:56:12,2180,12,,,,3209.88,0
18936100,06:56:57,06:56:57,2181,13,,,,3442.41,0
18936100,06:57:35,06:57:35,2182,14,,,,3635.36,0
18936100,06:58:33,06:58:33,2183,15,,,,3893.17,0
18936100,06:59:31,06:59:31,2184,16,,,,4197.67,0
18936100,07:00:00,07:00:00,2185,17,,,,4365.02,0
18936100,07:00:27,07:00:27,2186,18,,,,4504.2,0
18936100,07:01:07,07:01:07,3496,19,,,,4727.71,0
18936100,07:01:54,07:01:54,2193,20,,,,5007.59,0
18936100,07:02:35,07:02:35,2194,21,,,,5187.42,0
18936100,07:03:57,07:03:57,3497,22,,,,5553.25,0
18936100,07:04:31,07:04:31,3498,23,,,,5724.91,0
18936100,07:05:00,07:05:00,6985,24,,,,5880.14,0
18936100,07:05:27,07:05:27,3499,25,,,,6042.43,0
18936100,07:06:36,07:06:36,2356,26,,,,6398.02,0
18936100,07:07:21,07:07:21,2357,27,,,,6628.16,0
18936100,07:08:01,07:08:01,2358,28,,,,6856.01,0
18936100,07:09:00,07:09:00,31,29,,,,7185.54,
18936100,07:09:41,07:09:41,32,30,,,,7454.44,0
18936100,07:10:24,07:10:24,33,31,,,,7746.84,0
18936100,07:11:01,07:11:01,34,32,,,,8005.52,0
18936100,07:11:49,07:11:49,35,33,,,,8326.1,0
18936100,07:12:30,07:12:30,9636,34,,,,8607.83,0
18936100,07:13:20,07:13:20,37,35,,,,8951.08,0
18936100,07:14:02,07:14:02,38,36,,,,9243.42,0
18936100,07:14:41,07:14:41,39,37,,,,9518,0
18936100,07:15:04,07:15:04,40,38,,,,9663.35,0
18936100,07:15:36,07:15:36,41,39,,,,9919.95,0
18936100,07:16:00,07:16:00,42,40,,,,10075.56,
18936100,07:16:25,07:16:25,43,41,,,,10264.73,0
18936100,07:17:04,07:17:04,3506,42,,,,10678.45,0
18936100,07:17:38,07:17:38,3508,43,,,,11035.08,0
18936100,07:20:12,07:20:12,3509,44,,,,12563.47,0
18936100,07:21:03,07:21:03,3510,45,,,,13082.18,0
18936100,07:21:37,07:21:37,8414,46,,,,13463.32,0
18936100,07:22:00,07:22:00,3512,47,,,,13700.44,
18936100,07:22:28,07:22:28,3513,48,,,,13964.84,0
18936100,07:23:15,07:23:15,3514,49,,,,14325.31,0
18936100,07:24:12,07:24:12,8595,50,,,,14704.96,0
18936100,07:24:49,07:24:49,3516,51,,,,14932.04,0
18936100,07:25:15,07:25:15,3517,52,,,,15054.74,0
18936100,07:26:05,07:26:05,3518,53,,,,15362.08,0
18936100,07:26:35,07:26:35,3519,54,,,,15535.77,0
18936100,07:28:17,07:28:17,3520,55,,,,16084.37,0
18936100,07:29:00,07:29:00,3521,56,,,,16325.55,0
18936100,07:30:38,07:30:38,3522,57,,,,16563.97,0
18936100,07:32:24,07:32:24,3523,58,,,,17020.7,0
18936100,07:32:58,07:32:58,9512,59,,,,17223.58,0
18936100,07:34:00,07:34:00,9515,60,,,,17757.9,
18936100,07:36:19,07:36:19,10586,61,,,,18549.93,0
18936100,07:37:27,07:37:27,8076,62,,,,18911.05,0
18936100,07:38:24,07:38:24,10035,63,,,,19200.84,0
18936100,07:39:27,07:39:27,6597,64,,,,19506.72,0
18936100,07:40:59,07:40:59,6598,65,,,,19999.54,0
18936100,07:41:44,07:41:44,3105,66,,,,20198.28,0
18936100,07:42:31,07:42:31,7834,67,,,,20476.87,0
18936100,07:43:00,07:43:00,9516,68,,,,20687.31,
18936100,07:47:00,07:47:00,9518,69,,1,,20977.64,
18947110,10:37:00,10:37:00,9945,1,,,1,0,
18947110,10:38:36,10:38:36,2608,2,,,,800.54,0
18947110,10:39:12,10:39:12,686,3,,,,1016.7,0
18947110,10:39:38,10:39:38,2609,4,,,,1181.98,0
18947110,10:40:18,10:40:18,3492,5,,,,1465.29,0
18947110,10:40:52,10:40:52,3493,6,,,,1732.1,0
18947110,10:41:18,10:41:18,3494,7,,,,1892.98,0
18947110,10:42:00,10:42:00,3495,8,,,,2165.01,
18947110,10:43:00,10:43:00,648,9,,,,2521.92,0
18947110,10:44:03,10:44:03,2178,10,,,,2899.68,0
18947110,10:44:28,10:44:28,10055,11,,,,3012.66,0
18947110,10:45:00,10:45:00,2180,12,,,,3209.88,0
18947110,10:45:42,10:45:42,2181,13,,,,3442.41,0
18947110,10:46:18,10:46:18,2182,14,,,,3635.36,0
18947110,10:47:12,10:47:12,2183,15,,,,3893.17,0
18947110,10:48:07,10:48:07,2184,16,,,,4197.67,0
18947110,10:48:34,10:48:34,2185,17,,,,4365.02,0
18947110,10:48:59,10:48:59,2186,18,,,,4504.2,0
18947110,10:49:37,10:49:37,3496,19,,,,4727.71,0
18947110,10:50:21,10:50:21,2193,20,,,,5007.59,0
18947110,10:50:59,10:50:59,2194,21,,,,5187.42,0
18947110,10:52:16,10:52:16,3497,22,,,,5553.25,0
18947110,10:52:48,10:52:48,3498,23,,,,5724.91,0
18947110,10:53:15,10:53:15,6985,24,,,,5880.14,0
18947110,10:53:40,10:53:40,3499,25,,,,6042.43,0
18947110,10:54:45,10:54:45,2356,26,,,,6398.02,0
18947110,10:55:27,10:55:27,2357,27,,,,6628.16,0
18947110,10:56:05,10:56:05,2358,28,,,,6856.01,0
18947110,10:57:00,10:57:00,31,29,,,,7185.54,
18947110,10:57:46,10:57:46,32,30,,,,7454.44,0
18947110,10:58:36,10:58:36,33,31,,,,7746.84,0
18947110,10:59:18,10:59:18,34,32,,,,8005.52,0
18947110,11:00:14,11:00:14,35,33,,,,8326.1,0
18947110,11:01:01,11:01:01,9636,34,,,,8607.83,0
18947110,11:01:58,11:01:58,37,35,,,,8951.08,0
18947110,11:02:45,11:02:45,38,36,,,,9243.42,0
18947110,11:03:30,11:03:30,39,37,,,,9518,0
18947110,11:03:56,11:03:56,40,38,,,,9663.35,0
18947110,11:04:33,11:04:33,41,39,,,,9919.95,0
18947110,11:05:00,11:05:00,42,40,,,,10075.56,
18947110,11:05:16,11:05:16,43,41,,,,10264.73,0
18947110,11:05:42,11:05:42,3506,42,,,,10678.45,0
18947110,11:06:05,11:06:05,3508,43,,,,11035.08,0
18947110,11:07:48,11:07:48,3509,44,,,,12563.47,0
18947110,11:08:22,11:08:22,3510,45,,,,13082.18,0
18947110,11:08:45,11:08:45,8414,46,,,,13463.32,0
18947110,11:09:00,11:09:00,3512,47,,,,13700.44,
18947110,11:09:23,11:09:23,3513,48,,,,13964.84,0
18947110,11:10:03,11:10:03,3514,49,,,,14325.31,0
18947110,11:10:50,11:10:50,8595,50,,,,14704.96,0
18947110,11:11:21,11:11:21,3516,51,,,,14932.04,0
18947110,11:11:43,11:11:43,3517,52,,,,15054.74,0
18947110,11:12:24,11:12:24,3518,53,,,,15362.08,0
18947110,11:12:49,11:12:49,3519,54,,,,15535.77,0
18947110,11:14:14,11:14:14,3520,55,,,,16084.37,0
18947110,11:14:50,11:14:50,3521,56,,,,16325.55,0
18947110,11:16:12,11:16:12,3522,57,,,,16563.97,0
18947110,11:17:40,11:17:40,3523,58,,,,17020.7,0
18947110,11:18:08,11:18:08,9512,59,,,,17223.58,0
18947110,11:19:00,11:19:00,9515,60,,,,17757.9,
18947110,11:20:32,11:20:32,10586,61,,,,18549.93,0
18947110,11:21:18,11:21:18,8076,62,,,,18911.05,0
18947110,11:21:56,11:21:56,10035,63,,,,19200.84,0
18947110,11:22:38,11:22:38,6597,64,,,,19506.72,0
18947110,11:23:39,11:23:39,6598,65,,,,19999.54,0
18947110,11:24:09,11:24:09,3105,66,,,,20198.28,0
18947110,11:24:41,11:24:41,7834,67,,,,20476.87,0
18947110,11:25:00,11:25:00,9516,68,,,,20687.31,
18947110,11:30:00,11:30:00,9518,69,,1,,20977.64,
1903020,21:50:00,21:50:00,9945,1,,,1,0,
1903020,21:52:33,21:52:33,2608,2,,,,800.54,0
1903020,21:53:31,21:53:31,686,3,,,,1016.7,0
1903020,21:54:13,21:54:13,2609,4,,,,1181.98,0
1903020,21:55:16,21:55:16,3492,5,,,,1465.29,0
1903020,21:56:11,21:56:11,3493,6,,,,1732.1,0
1903020,21:56:53,21:56:53,3494,7,,,,1892.98,0
1903020,21:58:00,21:58:00,3495,8,,,,2165.01,
1903020,21:58:52,21:58:52,648,9,,,,2521.92,0
1903020,21:59:47,21:59:47,2178,10,,,,2899.68,0
1903020,22:00:09,22:00:09,10055,11,,,,3012.66,0
1903020,22:00:36,22:00:36,2180,12,,,,3209.88,0
1903020,22:01:12,22:01:12,2181,13,,,,3442.41,0
1903020,22:01:43,22:01:43,2182,14,,,,3635.36,0
1903020,22:02:30,22:02:30,2183,15,,,,3893.17,0
1903020,22:03:18,22:03:18,2184,16,,,,4197.67,0
1903020,22:03:41,22:03:41,2185,17,,,,4365.02,0
1903020,22:04:03,22:04:03,2186,18,,,,4504.2,0
1903020,22:04:36,22:04:36,3496,19,,,,4727.71,0
1903020,22:05:14,22:05:14,2193,20,,,,5007.59,0
1903020,22:05:47,22:05:47,2194,21,,,,5187.42,0
1903020,22:06:54,22:06:54,3497,22,,,,5553.25,0
1903020,22:07:21,22:07:21,3498,23,,,,5724.91,0
1903020,22:07:45,22:07:45,6985,24,,,,5880.14,0
1903020,22:08:07,22:08:07,3499,25,,,,6042.43,0
1903020,22:09:03,22:09:03,2356,26,,,,6398.02,0
1903020,22:09:40,22:09:40,2357,27,,,,6628.16,0
1903020,22:10:12,22:10:12,2358,28,,,,6856.01,0
1903020,22:11:00,22:11:00,31,29,,,,7185.54,
1903020,22:11:52,22:11:52,32,30,,,,7454.44,0
1903020,22:12:48,22:12:48,33,31,,,,7746.84,0
1903020,22:13:36,22:13:36,34,32,,,,8005.52,0
1903020,22:14:38,22:14:38,35,33,,,,8326.1,0
1903020,22:15:31,22:15:31,9636,34,,,,8607.83,0
1903020,22:16:35,22:16:35,37,35,,,,8951.08,0
1903020,22:17:28,22:17:28,38,36,,,,9243.42,0
1903020,22:18:18,22:18:18,39,37,,,,9518,0
1903020,22:18:48,22:18:48,40,38,,,,9663.35,0
1903020,22:19:30,22:19:30,41,39,,,,9919.95,0
1903020,22:20:00,22:20:00,42,40,,,,10075.56,
1903020,22:20:25,22:20:25,43,41,,,,10264.73,0
1903020,22:21:04,22:21:04,3506,42,,,,10678.45,0
1903020,22:21:38,22:21:38,3508,43,,,,11035.08,0
1903020,22:24:12,22:24:12,3509,44,,,,12563.47,0
1903020,22:25:03,22:25:03,3510,45,,,,13082.18,0
1903020,22:25:37,22:25:37,8414,46,,,,13463.32,0
1903020,22:26:00,22:26:00,3512,47,,,,13700.44,
1903020,22:26:25,22:26:25,3513,48,,,,13964.84,0
1903020,22:27:09,22:27:09,3514,49,,,,14325.31,0
1903020,22:28:01,22:28:01,8595,50,,,,14704.96,0
1903020,22:28:35,22:28:35,3516,51,,,,14932.04,0
1903020,22:28:59,22:28:59,3517,52,,,,15054.74,0
1903020,22:29:44,22:29:44,3518,53,,,,15362.08,0
1903020,22:30:12,22:30:12,3519,54,,,,15535.77,0
1903020,22:31:46,22:31:46,3520,55,,,,16084.37,0
1903020,22:32:25,22:32:25,3521,56,,,,16325.55,0
1903020,22:33:55,22:33:55,3522,57,,,,16563.97,0
1903020,22:35:32,22:35:32,3523,58,,,,17020.7,0
1903020,22:36:03,22:36:03,9512,59,,,,17223.58,0
1903020,22:37:00,22:37:00,9515,60,,,,17757.9,
1903020,22:39:19,22:39:19,10586,61,,,,18549.93,0
1903020,22:40:27,22:40:27,8076,62,,,,18911.05,0
1903020,22:41:24,22:41:24,10035,63,,,,19200.84,0
1903020,22:42:27,22:42:27,6597,64,,,,19506.72,0
1903020,22:43:59,22:43:59,6598,65,,,,19999.54,0
1903020,22:44:44,22:44:44,3105,66,,,,20198.28,0
1903020,22:45:31,22:45:31,7834,67,,,,20476.87,0
1903020,22:46:00,22:46:00,9516,68,,,,20687.31,
1903020,22:51:00,22:51:00,9518,69,,1,,20977.64,
1903030,21:50:00,21:50:00,9945,1,,,1,0,
1903030,21:52:33,21:52:33,2608,2,,,,800.54,0
1903030,21:53:31,21:53:31,686,3,,,,1016.7,0
1903030,21:54:13,21:54:13,2609,4,,,,1181.98,0
1903030,21:55:16,21:55:16,3492,5,,,,1465.29,0
1903030,21:56:11,21:56:11,3493,6,,,,1732.1,0
1903030,21:56:53,21:56:53,3494,7,,,,1892.98,0
1903030,21:58:00,21:58:00,3495,8,,,,2165.01,
1903030,21:58:52,21:58:52,648,9,,,,2521.92,0
1903030,21:59:47,21:59:47,2178,10,,,,2899.68,0
1903030,22:00:09,22:00:09,10055,11,,,,3012.66,0
1903030,22:00:36,22:00:36,2180,12,,,,3209.88,0
1903030,22:01:12,22:01:12,2181,13,,,,3442.41,0
1903030,22:01:43,22:01:43,2182,14,,,,3635.36,0
1903030,22:02:30,22:02:30,2183,15,,,,3893.17,0
1903030,22:03:18,22:03:18,2184,16,,,,4197.67,0
1903030,22:03:41,22:03:41,2185,17,,,,4365.02,0
1903030,22:04:03,22:04:03,2186,18,,,,4504.2,0
1903030,22:04:36,22:04:36,3496,19,,,,4727.71,0
1903030,22:05:14,22:05:14,2193,20,,,,5007.59,0
1903030,22:05:47,22:05:47,2194,21,,,,5187.42,0
1903030,22:06:54,22:06:54,3497,22,,,,5553.25,0
1903030,22:07:21,22:07:21,3498,23,,,,5724.91,0
1903030,22:07:45,22:07:45,6985,24,,,,5880.14,0
1903030,22:08:07,22:08:07,3499,25,,,,6042.43,0
1903030,22:09:03,22:09:03,2356,26,,,,6398.02,0
1903030,22:09:40,22:09:40,2357,27,,,,6628.16,0
1903030,22:10:12,22:10:12,2358,28,,,,6856.01,0
1903030,22:11:00,22:11:00,31,29,,,,7185.54,
1903030,22:11:52,22:11:52,32,30,,,,7454.44,0
1903030,22:12:48,22:12:48,33,31,,,,7746.84,0
1903030,22:13:36,22:13:36,34,32,,,,8005.52,0
1903030,22:14:38,22:14:38,35,33,,,,8326.1,0
1903030,22:15:31,22:15:31,9636,34,,,,8607.83,0
1903030,22:16:35,22:16:35,37,35,,,,8951.08,0
1903030,22:17:28,22:17:28,38,36,,,,9243.42,0
1903030,22:18:18,22:18:18,39,37,,,,9518,0
1903030,22:18:48,22:18:48,40,38,,,,9663.35,0
1903030,22:19:30,22:19:30,41,39,,,,9919.95,0
1903030,22:20:00,22:20:00,42,40,,,,10075.56,
1903030,22:20:25,22:20:25,43,41,,,,10264.73,0
1903030,22:21:04,22:21:04,3506,42,,,,10678.45,0
1903030,22:21:38,22:21:38,3508,43,,,,11035.08,0
1903030,22:24:12,22:24:12,3509,44,,,,12563.47,0
1903030,22:25:03,22:25:03,3510,45,,,,13082.18,0
1903030,22:25:37,22:25:37,8414,46,,,,13463.32,0
1903030,22:26:00,22:26:00,3512,47,,,,13700.44,
1903030,22:26:25,22:26:25,3513,48,,,,13964.84,0
1903030,22:27:09,22:27:09,3514,49,,,,14325.31,0
1903030,22:28:01,22:28:01,8595,50,,,,14704.96,0
1903030,22:28:35,22:28:35,3516,51,,,,14932.04,0
1903030,22:28:59,22:28:59,3517,52,,,,15054.74,0
1903030,22:29:44,22:29:44,3518,53,,,,15362.08,0
1903030,22:30:12,22:30:12,3519,54,,,,15535.77,0
1903030,22:31:46,22:31:46,3520,55,,,,16084.37,0
1903030,22:32:25,22:32:25,3521,56,,,,16325.55,0
1903030,22:33:55,22:33:55,3522,57,,,,16563.97,0
1903030,22:35:32,22:35:32,3523,58,,,,17020.7,0
1903030,22:36:03,22:36:03,9512,59,,,,17223.58,0
1903030,22:37:00,22:37:00,9515,60,,,,17757.9,
1903030,22:39:19,22:39:19,10586,61,,,,18549.93,0
1903030,22:40:27,22:40:27,8076,62,,,,18911.05,0
1903030,22:41:24,22:41:24,10035,63,,,,19200.84,0
1903030,22:42:27,22:42:27,6597,64,,,,19506.72,0
1903030,22:43:59,22:43:59,6598,65,,,,19999.54,0
1903030,22:44:44,22:44:44,3105,66,,,,20198.28,0
1903030,22:45:31,22:45:31,7834,67,,,,20476.87,0
1903030,22:46:00,22:46:00,9516,68,,,,20687.31,
1903030,22:51:00,22:51:00,9518,69,,1,,20977.64,
1903040,21:50:00,21:50:00,9945,1,,,1,0,
1903040,21:52:33,21:52:33,2608,2,,,,800.54,0
1903040,21:53:31,21:53:31,686,3,,,,1016.7,0
1903040,21:54:13,21:54:13,2609,4,,,,1181.98,0
1903040,21:55:16,21:55:16,3492,5,,,,1465.29,0
1903040,21:56:11,21:56:11,3493,6,,,,1732.1,0
1903040,21:56:53,21:56:53,3494,7,,,,1892.98,0
1903040,21:58:00,21:58:00,3495,8,,,,2165.01,
1903040,21:58:52,21:58:52,648,9,,,,2521.92,0
1903040,21:59:47,21:59:47,2178,10,,,,2899.68,0
1903040,22:00:09,22:00:09,10055,11,,,,3012.66,0
1903040,22:00:36,22:00:36,2180,12,,,,3209.88,0
1903040,22:01:12,22:01:12,2181,13,,,,3442.41,0
1903040,22:01:43,22:01:43,2182,14,,,,3635.36,0
1903040,22:02:30,22:02:30,2183,15,,,,3893.17,0
1903040,22:03:18,22:03:18,2184,16,,,,4197.67,0
1903040,22:03:41,22:03:41,2185,17,,,,4365.02,0
1903040,22:04:03,22:04:03,2186,18,,,,4504.2,0
1903040,22:04:36,22:04:36,3496,19,,,,4727.71,0
1903040,22:05:14,22:05:14,2193,20,,,,5007.59,0
1903040,22:05:47,22:05:47,2194,21,,,,5187.42,0
1903040,22:06:54,22:06:54,3497,22,,,,5553.25,0
1903040,22:07:21,22:07:21,3498,23,,,,5724.91,0
1903040,22:07:45,22:07:45,6985,24,,,,5880.14,0
1903040,22:08:07,22:08:07,3499,25,,,,6042.43,0
1903040,22:09:03,22:09:03,2356,26,,,,6398.02,0
1903040,22:09:40,22:09:40,2357,27,,,,6628.16,0
1903040,22:10:12,22:10:12,2358,28,,,,6856.01,0
1903040,22:11:00,22:11:00,31,29,,,,7185.54,
1903040,22:11:52,22:11:52,32,30,,,,7454.44,0
1903040,22:12:48,22:12:48,33,31,,,,7746.84,0
1903040,22:13:36,22:13:36,34,32,,,,8005.52,0
1903040,22:14:38,22:14:38,35,33,,,,8326.1,0
1903040,22:15:31,22:15:31,9636,34,,,,8607.83,0
1903040,22:16:35,22:16:35,37,35,,,,8951.08,0
1903040,22:17:28,22:17:28,38,36,,,,9243.42,0
1903040,22:18:18,22:18:18,39,37,,,,9518,0
1903040,22:18:48,22:18:48,40,38,,,,9663.35,0
1903040,22:19:30,22:19:30,41,39,,,,9919.95,0
1903040,22:20:00,22:20:00,42,40,,,,10075.56,
1903040,22:20:25,22:20:25,43,41,,,,10264.73,0
1903040,22:21:04,22:21:04,3506,42,,,,10678.45,0
1903040,22:21:38,22:21:38,3508,43,,,,11035.08,0
1903040,22:24:12,22:24:12,3509,44,,,,12563.47,0
1903040,22:25:03,22:25:03,3510,45,,,,13082.18,0
1903040,22:25:37,22:25:37,8414,46,,,,13463.32,0
1903040,22:26:00,22:26:00,3512,47,,,,13700.44,
1903040,22:26:25,22:26:25,3513,48,,,,13964.84,0
1903040,22:27:09,22:27:09,3514,49,,,,14325.31,0
1903040,22:28:01,22:28:01,8595,50,,,,14704.96,0
1903040,22:28:35,22:28:35,3516,51,,,,14932.04,0
1903040,22:28:59,22:28:59,3517,52,,,,15054.74,0
1903040,22:29:44,22:29:44,3518,53,,,,15362.08,0
1903040,22:30:12,22:30:12,3519,54,,,,15535.77,0
1903040,22:31:46,22:31:46,3520,55,,,,16084.37,0
1903040,22:32:25,22:32:25,3521,56,,,,16325.55,0
1903040,22:33:55,22:33:55,3522,57,,,,16563.97,0
1903040,22:35:32,22:35:32,3523,58,,,,17020.7,0
1903040,22:36:03,22:36:03,9512,59,,,,17223.58,0
1903040,22:37:00,22:37:00,9515,60,,,,17757.9,
1903040,22:39:19,22:39:19,10586,61,,,,18549.93,0
1903040,22:40:27,22:40:27,8076,62,,,,18911.05,0
1903040,22:41:24,22:41:24,10035,63,,,,19200.84,0
1903040,22:42:27,22:42:27,6597,64,,,,19506.72,0
1903040,22:43:59,22:43:59,6598,65,,,,19999.54,0
1903040,22:44:44,22:44:44,3105,66,,,,20198.28,0
1903040,22:45:31,22:45:31,7834,67,,,,20476.87,0
1903040,22:46:00,22:46:00,9516,68,,,,20687.31,
1903040,22:51:00,22:51:00,9518,69,,1,,20977.64,
1903050,21:50:00,21:50:00,9945,1,,,1,0,
1903050,21:52:33,21:52:33,2608,2,,,,800.54,0
1903050,21:53:31,21:53:31,686,3,,,,1016.7,0
1903050,21:54:13,21:54:13,2609,4,,,,1181.98,0
1903050,21:55:16,21:55:16,3492,5,,,,1465.29,0
1903050,21:56:11,21:56:11,3493,6,,,,1732.1,0
1903050,21:56:53,21:56:53,3494,7,,,,1892.98,0
1903050,21:58:00,21:58:00,3495,8,,,,2165.01,
1903050,21:58:52,21:58:52,648,9,,,,2521.92,0
1903050,21:59:47,21:59:47,2178,10,,,,2899.68,0
1903050,22:00:09,22:00:09,10055,11,,,,3012.66,0
1903050,22:00:36,22:00:36,2180,12,,,,3209.88,0
1903050,22:01:12,22:01:12,2181,13,,,,3442.41,0
1903050,22:01:43,22:01:43,2182,14,,,,3635.36,0
1903050,22:02:30,22:02:30,2183,15,,,,3893.17,0
1903050,22:03:18,22:03:18,2184,16,,,,4197.67,0
1903050,22:03:41,22:03:41,2185,17,,,,4365.02,0
1903050,22:04:03,22:04:03,2186,18,,,,4504.2,0
1903050,22:04:36,22:04:36,3496,19,,,,4727.71,0
1903050,22:05:14,22:05:14,2193,20,,,,5007.59,0
1903050,22:05:47,22:05:47,2194,21,,,,5187.42,0
1903050,22:06:54,22:06:54,3497,22,,,,5553.25,0
1903050,22:07:21,22:07:21,3498,23,,,,5724.91,0
1903050,22:07:45,22:07:45,6985,24,,,,5880.14,0
1903050,22:08:07,22:08:07,3499,25,,,,6042.43,0
1903050,22:09:03,22:09:03,2356,26,,,,6398.02,0
1903050,22:09:40,22:09:40,2357,27,,,,6628.16,0
1903050,22:10:12,22:10:12,2358,28,,,,6856.01,0
1903050,22:11:00,22:11:00,31,29,,,,7185.54,
1903050,22:11:52,22:11:52,32,30,,,,7454.44,0
1903050,22:12:48,22:12:48,33,31,,,,7746.84,0
1903050,22:13:36,22:13:36,34,32,,,,8005.52,0
1903050,22:14:38,22:14:38,35,33,,,,8326.1,0
1903050,22:15:31,22:15:31,9636,34,,,,8607.83,0
1903050,22:16:35,22:16:35,37,35,,,,8951.08,0
1903050,22:17:28,22:17:28,38,36,,,,9243.42,0
1903050,22:18:18,22:18:18,39,37,,,,9518,0
1903050,22:18:48,22:18:48,40,38,,,,9663.35,0
1903050,22:19:30,22:19:30,41,39,,,,9919.95,0
1903050,22:20:00,22:20:00,42,40,,,,10075.56,
1903050,22:20:25,22:20:25,43,41,,,,10264.73,0
1903050,22:21:04,22:21:04,3506,42,,,,10678.45,0
1903050,22:21:38,22:21:38,3508,43,,,,11035.08,0
1903050,22:24:12,22:24:12,3509,44,,,,12563.47,0
1903050,22:25:03,22:25:03,3510,45,,,,13082.18,0
1903050,22:25:37,22:25:37,8414,46,,,,13463.32,0
1903050,22:26:00,22:26:00,3512,47,,,,13700.44,
1903050,22:26:25,22:26:25,3513,48,,,,13964.84,0
1903050,22:27:09,22:27:09,3514,49,,,,14325.31,0
1903050,22:28:01,22:28:01,8595,50,,,,14704.96,0
1903050,22:28:35,22:28:35,3516,51,,,,14932.04,0
1903050,22:28:59,22:28:59,3517,52,,,,15054.74,0
1903050,22:29:44,22:29:44,3518,53,,,,15362.08,0
1903050,22:30:12,22:30:12,3519,54,,,,15535.77,0
1903050,22:31:46,22:31:46,3520,55,,,,16084.37,0
1903050,22:32:25,22:32:25,3521,56,,,,16325.55,0
1903050,22:33:55,22:33:55,3522,57,,,,16563.97,0
1903050,22:35:32,22:35:32,3523,58,,,,17020.7,0
1903050,22:36:03,22:36:03,9512,59,,,,17223.58,0
1903050,22:37:00,22:37:00,9515,60,,,,17757.9,
1903050,22:39:19,22:39:19,10586,61,,,,18549.93,0
1903050,22:40:27,22:40:27,8076,62,,,,18911.05,0
1903050,22:41:24,22:41:24,10035,63,,,,19200.84,0
1903050,22:42:27,22:42:27,6597,64,,,,19506.72,0
1903050,22:43:59,22:43:59,6598,65,,,,19999.54,0
1903050,22:44:44,22:44:44,3105,66,,,,20198.28,0
1903050,22:45:31,22:45:31,7834,67,,,,20476.87,0
1903050,22:46:00,22:46:00,9516,68,,,,20687.31,
1903050,22:51:00,22:51:00,9518,69,,1,,20977.64,
1903060,21:50:00,21:50:00,9945,1,,,1,0,
1903060,21:52:33,21:52:33,2608,2,,,,800.54,0
1903060,21:53:31,21:53:31,686,3,,,,1016.7,0
1903060,21:54:13,21:54:13,2609,4,,,,1181.98,0
1903060,21:55:16,21:55:16,3492,5,,,,1465.29,0
1903060,21:56:11,21:56:11,3493,6,,,,1732.1,0
1903060,21:56:53,21:56:53,3494,7,,,,1892.98,0
1903060,21:58:00,21:58:00,3495,8,,,,2165.01,
1903060,21:58:52,21:58:52,648,9,,,,2521.92,0
1903060,21:59:47,21:59:47,2178,10,,,,2899.68,0
1903060,22:00:09,22:00:09,10055,11,,,,3012.66,0
1903060,22:00:36,22:00:36,2180,12,,,,3209.88,0
1903060,22:01:12,22:01:12,2181,13,,,,3442.41,0
1903060,22:01:43,22:01:43,2182,14,,,,3635.36,0
1903060,22:02:30,22:02:30,2183,15,,,,3893.17,0
1903060,22:03:18,22:03:18,2184,16,,,,4197.67,0
1903060,22:03:41,22:03:41,2185,17,,,,4365.02,0
1903060,22:04:03,22:04:03,2186,18,,,,4504.2,0
1903060,22:04:36,22:04:36,3496,19,,,,4727.71,0
1903060,22:05:14,22:05:14,2193,20,,,,5007.59,0
1903060,22:05:47,22:05:47,2194,21,,,,5187.42,0
1903060,22:06:54,22:06:54,3497,22,,,,5553.25,0
1903060,22:07:21,22:07:21,3498,23,,,,5724.91,0
1903060,22:07:45,22:07:45,6985,24,,,,5880.14,0
1903060,22:08:07,22:08:07,3499,25,,,,6042.43,0
1903060,22:09:03,22:09:03,2356,26,,,,6398.02,0
1903060,22:09:40,22:09:40,2357,27,,,,6628.16,0
1903060,22:10:12,22:10:12,2358,28,,,,6856.01,0
1903060,22:11:00,22:11:00,31,29,,,,7185.54,
1903060,22:11:52,22:11:52,32,30,,,,7454.44,0
1903060,22:12:48,22:12:48,33,31,,,,7746.84,0
1903060,22:13:36,22:13:36,34,32,,,,8005.52,0
1903060,22:14:38,22:14:38,35,33,,,,8326.1,0
1903060,22:15:31,22:15:31,9636,34,,,,8607.83,0
1903060,22:16:35,22:16:35,37,35,,,,8951.08,0
1903060,22:17:28,22:17:28,38,36,,,,9243.42,0
1903060,22:18:18,22:18:18,39,37,,,,9518,0
1903060,22:18:48,22:18:48,40,38,,,,9663.35,0
1903060,22:19:30,22:19:30,41,39,,,,9919.95,0
1903060,22:20:00,22:20:00,42,40,,,,10075.56,
1903060,22:20:25,22:20:25,43,41,,,,10264.73,0
1903060,22:21:04,22:21:04,3506,42,,,,10678.45,0
1903060,22:21:38,22:21:38,3508,43,,,,11035.08,0
1903060,22:24:12,22:24:12,3509,44,,,,12563.47,0
1903060,22:25:03,22:25:03,3510,45,,,,13082.18,0
1903060,22:25:37,22:25:37,8414,46,,,,13463.32,0
1903060,22:26:00,22:26:00,3512,47,,,,13700.44,
1903060,22:26:25,22:26:25,3513,48,,,,13964.84,0
1903060,22:27:09,22:27:09,3514,49,,,,14325.31,0
1903060,22:28:01,22:28:01,8595,50,,,,14704.96,0
1903060,22:28:35,22:28:35,3516,51,,,,14932.04,0
1903060,22:28:59,22:28:59,3517,52,,,,15054.74,0
1903060,22:29:44,22:29:44,3518,53,,,,15362.08,0
1903060,22:30:12,22:30:12,3519,54,,,,15535.77,0
1903060,22:31:46,22:31:46,3520,55,,,,16084.37,0
1903060,22:32:25,22:32:25,3521,56,,,,16325.55,0
1903060,22:33:55,22:33:55,3522,57,,,,16563.97,0
1903060,22:35:32,22:35:32,3523,58,,,,17020.7,0
1903060,22:36:03,22:36:03,9512,59,,,,17223.58,0
1903060,22:37:00,22:37:00,9515,60,,,,17757.9,
1903060,22:39:19,22:39:19,10586,61,,,,18549.93,0
1903060,22:40:27,22:40:27,8076,62,,,,18911.05,0
1903060,22:41:24,22:41:24,10035,63,,,,19200.84,0
1903060,22:42:27,22:42:27,6597,64,,,,19506.72,0
1903060,22:43:59,22:43:59,6598,65,,,,19999.54,0
1903060,22:44:44,22:44:44,3105,66,,,,20198.28,0
1903060,22:45:31,22:45:31,7834,67,,,,20476.87,0
1903060,22:46:00,22:46:00,9516,68,,,,20687.31,
1903060,22:51:00,22:51:00,9518,69,,1,,20977.64,
19306110,12:07:00,12:07:00,9945,1,,,1,0,
19306110,12:08:55,12:08:55,2608,2,,,,800.54,0
19306110,12:09:38,12:09:38,686,3,,,,1016.7,0
19306110,12:10:10,12:10:10,2609,4,,,,1181.98,0
19306110,12:10:57,12:10:57,3492,5,,,,1465.29,0
19306110,12:11:38,12:11:38,3493,6,,,,1732.1,0
19306110,12:12:10,12:12:10,3494,7,,,,1892.98,0
19306110,12:13:00,12:13:00,3495,8,,,,2165.01,
19306110,12:14:08,12:14:08,648,9,,,,2521.92,0
19306110,12:15:20,12:15:20,2178,10,,,,2899.68,0
19306110,12:15:48,12:15:48,10055,11,,,,3012.66,0
19306110,12:16:24,12:16:24,2180,12,,,,3209.88,0
19306110,12:17:12,12:17:12,2181,13,,,,3442.41,0
19306110,12:17:52,12:17:52,2182,14,,,,3635.36,0
19306110,12:18:54,12:18:54,2183,15,,,,3893.17,0
19306110,12:19:56,12:19:56,2184,16,,,,4197.67,0
19306110,12:20:26,12:20:26,2185,17,,,,4365.02,0
19306110,12:20:55,12:20:55,2186,18,,,,4504.2,0
19306110,12:21:38,12:21:38,3496,19,,,,4727.71,0
19306110,12:22:28,12:22:28,2193,20,,,,5007.59,0
19306110,12:23:11,12:23:11,2194,21,,,,5187.42,0
19306110,12:24:39,12:24:39,3497,22,,,,5553.25,0
19306110,12:25:14,12:25:14,3498,23,,,,5724.91,0
19306110,12:25:45,12:25:45,6985,24,,,,5880.14,0
19306110,12:26:14,12:26:14,3499,25,,,,6042.43,0
19306110,12:27:27,12:27:27,2356,26,,,,6398.02,0
19306110,12:28:15,12:28:15,2357,27,,,,6628.16,0
19306110,12:28:58,12:28:58,2358,28,,,,6856.01,0
19306110,12:30:00,12:30:00,31,29,,,,7185.54,
19306110,12:30:46,12:30:46,32,30,,,,7454.44,0
19306110,12:31:36,12:31:36,33,31,,,,7746.84,0
19306110,12:32:18,12:32:18,34,32,,,,8005.52,0
19306110,12:33:14,12:33:14,35,33,,,,8326.1,0
19306110,12:34:01,12:34:01,9636,34,,,,8607.83,0
19306110,12:34:58,12:34:58,37,35,,,,8951.08,0
19306110,12:35:45,12:35:45,38,36,,,,9243.42,0
19306110,12:36:30,12:36:30,39,37,,,,9518,0
19306110,12:36:56,12:36:56,40,38,,,,9663.35,0
19306110,12:37:33,12:37:33,41,39,,,,9919.95,0
19306110,12:38:00,12:38:00,42,40,,,,10075.56,
19306110,12:38:16,12:38:16,43,41,,,,10264.73,0
19306110,12:38:42,12:38:42,3506,42,,,,10678.45,0
19306110,12:39:05,12:39:05,3508,43,,,,11035.08,0
19306110,12:40:48,12:40:48,3509,44,,,,12563.47,0
19306110,12:41:22,12:41:22,3510,45,,,,13082.18,0
19306110,12:41:45,12:41:45,8414,46,,,,13463.32,0
19306110,12:42:00,12:42:00,3512,47,,,,13700.44,
19306110,12:42:23,12:42:23,3513,48,,,,13964.84,0
19306110,12:43:03,12:43:03,3514,49,,,,14325.31,0
19306110,12:43:50,12:43:50,8595,50,,,,14704.96,0
19306110,12:44:21,12:44:21,3516,51,,,,14932.04,0
19306110,12:44:43,12:44:43,3517,52,,,,15054.74,0
19306110,12:45:24,12:45:24,3518,53,,,,15362.08,0
19306110,12:45:49,12:45:49,3519,54,,,,15535.77,0
19306110,12:47:14,12:47:14,3520,55,,,,16084.37,0
19306110,12:47:50,12:47:50,3521,56,,,,16325.55,0
19306110,12:49:12,12:49:12,3522,57,,,,16563.97,0
19306110,12:50:40,12:50:40,3523,58,,,,17020.7,0
19306110,12:51:08,12:51:08,9512,59,,,,17223.58,0
19306110,12:52:00,12:52:00,9515,60,,,,17757.9,
19306110,12:53:48,12:53:48,10586,61,,,,18549.93,0
19306110,12:54:41,12:54:41,8076,62,,,,18911.05,0
19306110,12:55:25,12:55:25,10035,63,,,,19200.84,0
19306110,12:56:14,12:56:14,6597,64,,,,19506.72,0
19306110,12:57:26,12:57:26,6598,65,,,,19999.54,0
19306110,12:58:01,12:58:01,3105,66,,,,20198.28,0
19306110,12:58:37,12:58:37,7834,67,,,,20476.87,0
19306110,12:59:00,12:59:00,9516,68,,,,20687.31,
19306110,13:04:00,13:04:00,9518,69,,1,,20977.64,
19494070,06:02:00,06:02:00,9945,1,,,1,0,
19494070,06:03:16,06:03:16,2608,2,,,,800.54,0
19494070,06:03:45,06:03:45,686,3,,,,1016.7,0
19494070,06:04:06,06:04:06,2609,4,,,,1181.98,0
19494070,06:04:38,06:04:38,3492,5,,,,1465.29,0
19494070,06:05:05,06:05:05,3493,6,,,,1732.1,0
19494070,06:05:26,06:05:26,3494,7,,,,1892.98,0
19494070,06:06:00,06:06:00,3495,8,,,,2165.01,
19494070,06:06:48,06:06:48,648,9,,,,2521.92,0
19494070,06:07:39,06:07:39,2178,10,,,,2899.68,0
19494070,06:07:59,06:07:59,10055,11,,,,3012.66,0
19494070,06:08:24,06:08:24,2180,12,,,,3209.88,0
19494070,06:08:57,06:08:57,2181,13,,,,3442.41,0
19494070,06:09:26,06:09:26,2182,14,,,,3635.36,0
19494070,06:10:10,06:10:10,2183,15,,,,3893.17,0
19494070,06:10:53,06:10:53,2184,16,,,,4197.67,0
19494070,06:11:15,06:11:15,2185,17,,,,4365.02,0
19494070,06:11:35,06:11:35,2186,18,,,,4504.2,0
19494070,06:12:05,06:12:05,3496,19,,,,4727.71,0
19494070,06:12:41,06:12:41,2193,20,,,,5007.59,0
19494070,06:13:11,06:13:11,2194,21,,,,5187.42,0
19494070,06:14:13,06:14:13,3497,22,,,,5553.25,0
19494070,06:14:38,06:14:38,3498,23,,,,5724.91,0
19494070,06:15:00,06:15:00,6985,24,,,,5880.14,0
19494070,06:15:20,06:15:20,3499,25,,,,6042.43,0
19494070,06:16:12,06:16:12,2356,26,,,,6398.02,0
19494070,06:16:46,06:16:46,2357,27,,,,6628.16,0
19494070,06:17:16,06:17:16,2358,28,,,,6856.01,0
19494070,06:18:00,06:18:00,31,29,,,,7185.54,
19494070,06:18:35,06:18:35,32,30,,,,7454.44,0
19494070,06:19:12,06:19:12,33,31,,,,7746.84,0
19494070,06:19:44,06:19:44,34,32,,,,8005.52,0
19494070,06:20:25,06:20:25,35,33,,,,8326.1,0
19494070,06:21:00,06:21:00,9636,34,,,,8607.83,0
19494070,06:21:43,06:21:43,37,35,,,,8951.08,0
19494070,06:22:18,06:22:18,38,36,,,,9243.42,0
19494070,06:22:52,06:22:52,39,37,,,,9518,0
19494070,06:23:12,06:23:12,40,38,,,,9663.35,0
19494070,06:23:40,06:23:40,41,39,,,,9919.95,0
19494070,06:24:00,06:24:00,42,40,,,,10075.56,
19494070,06:24:16,06:24:16,43,41,,,,10264.73,0
19494070,06:24:42,06:24:42,3506,42,,,,10678.45,0
19494070,06:25:05,06:25:05,3508,43,,,,11035.08,0
19494070,06:26:48,06:26:48,3509,44,,,,12563.47,0
19494070,06:27:22,06:27:22,3510,45,,,,13082.18,0
19494070,06:27:45,06:27:45,8414,46,,,,13463.32,0
19494070,06:28:00,06:28:00,3512,47,,,,13700.44,
19494070,06:28:23,06:28:23,3513,48,,,,13964.84,0
19494070,06:29:03,06:29:03,3514,49,,,,14325.31,0
19494070,06:29:50,06:29:50,8595,50,,,,14704.96,0
19494070,06:30:21,06:30:21,3516,51,,,,14932.04,0
19494070,06:30:43,06:30:43,3517,52,,,,15054.74,0
19494070,06:31:24,06:31:24,3518,53,,,,15362.08,0
19494070,06:31:49,06:31:49,3519,54,,,,15535.77,0
19494070,06:33:14,06:33:14,3520,55,,,,16084.37,0
19494070,06:33:50,06:33:50,3521,56,,,,16325.55,0
19494070,06:35:12,06:35:12,3522,57,,,,16563.97,0
19494070,06:36:40,06:36:40,3523,58,,,,17020.7,0
19494070,06:37:08,06:37:08,9512,59,,,,17223.58,0
19494070,06:38:00,06:38:00,9515,60,,,,17757.9,
19494070,06:39:32,06:39:32,10586,61,,,,18549.93,0
19494070,06:40:18,06:40:18,8076,62,,,,18911.05,0
19494070,06:40:56,06:40:56,10035,63,,,,19200.84,0
19494070,06:41:38,06:41:38,6597,64,,,,19506.72,0
19494070,06:42:39,06:42:39,6598,65,,,,19999.54,0
19494070,06:43:09,06:43:09,3105,66,,,,20198.28,0
19494070,06:43:41,06:43:41,7834,67,,,,20476.87,0
19494070,06:44:00,06:44:00,9516,68,,,,20687.31,
19494070,06:48:00,06:48:00,9518,69,,1,,20977.64,
195070,22:32:00,22:32:00,9945,1,,,1,0,
195070,22:33:16,22:33:16,2608,2,,,,800.54,0
195070,22:33:45,22:33:45,686,3,,,,1016.7,0
195070,22:34:06,22:34:06,2609,4,,,,1181.98,0
195070,22:34:38,22:34:38,3492,5,,,,1465.29,0
195070,22:35:05,22:35:05,3493,6,,,,1732.1,0
195070,22:35:26,22:35:26,3494,7,,,,1892.98,0
195070,22:36:00,22:36:00,3495,8,,,,2165.01,
195070,22:36:52,22:36:52,648,9,,,,2521.92,0
195070,22:37:47,22:37:47,2178,10,,,,2899.68,0
195070,22:38:09,22:38:09,10055,11,,,,3012.66,0
195070,22:38:36,22:38:36,2180,12,,,,3209.88,0
195070,22:39:12,22:39:12,2181,13,,,,3442.41,0
195070,22:39:43,22:39:43,2182,14,,,,3635.36,0
195070,22:40:30,22:40:30,2183,15,,,,3893.17,0
195070,22:41:18,22:41:18,2184,16,,,,4197.67,0
195070,22:41:41,22:41:41,2185,17,,,,4365.02,0
195070,22:42:03,22:42:03,2186,18,,,,4504.2,0
195070,22:42:36,22:42:36,3496,19,,,,4727.71,0
195070,22:43:14,22:43:14,2193,20,,,,5007.59,0
195070,22:43:47,22:43:47,2194,21,,,,5187.42,0
195070,22:44:54,22:44:54,3497,22,,,,5553.25,0
195070,22:45:21,22:45:21,3498,23,,,,5724.91,0
195070,22:45:45,22:45:45,6985,24,,,,5880.14,0
195070,22:46:07,22:46:07,3499,25,,,,6042.43,0
195070,22:47:03,22:47:03,2356,26,,,,6398.02,0
195070,22:47:40,22:47:40,2357,27,,,,6628.16,0
195070,22:48:12,22:48:12,2358,28,,,,6856.01,0
195070,22:49:00,22:49:00,31,29,,,,7185.54,
195070,22:49:35,22:49:35,32,30,,,,7454.44,0
195070,22:50:12,22:50:12,33,31,,,,7746.84,0
195070,22:50:44,22:50:44,34,32,,,,8005.52,0
195070,22:51:25,22:51:25,35,33,,,,8326.1,0
195070,22:52:00,22:52:00,9636,34,,,,8607.83,0
195070,22:52:43,22:52:43,37,35,,,,8951.08,0
195070,22:53:18,22:53:18,38,36,,,,9243.42,0
195070,22:53:52,22:53:52,39,37,,,,9518,0
195070,22:54:12,22:54:12,40,38,,,,9663.35,0
195070,22:54:40,22:54:40,41,39,,,,9919.95,0
195070,22:55:00,22:55:00,42,40,,,,10075.56,
195070,22:55:16,22:55:16,43,41,,,,10264.73,0
195070,22:55:42,22:55:42,3506,42,,,,10678.45,0
195070,22:56:05,22:56:05,3508,43,,,,11035.08,0
195070,22:57:48,22:57:48,3509,44,,,,12563.47,0
195070,22:58:22,22:58:22,3510,45,,,,13082.18,0
195070,22:58:45,22:58:45,8414,46,,,,13463.32,0
195070,22:59:00,22:59:00,3512,47,,,,13700.44,
195070,22:59:23,22:59:23,3513,48,,,,13964.84,0
195070,23:00:03,23:00:03,3514,49,,,,14325.31,0
195070,23:00:50,23:00:50,8595,50,,,,14704.96,0
195070,23:01:21,23:01:21,3516,51,,,,14932.04,0
195070,23:01:43,23:01:43,3517,52,,,,15054.74,0
195070,23:02:24,23:02:24,3518,53,,,,15362.08,0
195070,23:02:49,23:02:49,3519,54,,,,15535.77,0
195070,23:04:14,23:04:14,3520,55,,,,16084.37,0
195070,23:04:50,23:04:50,3521,56,,,,16325.55,0
195070,23:06:12,23:06:12,3522,57,,,,16563.97,0
195070,23:07:40,23:07:40,3523,58,,,,17020.7,0
195070,23:08:08,23:08:08,9512,59,,,,17223.58,0
195070,23:09:00,23:09:00,9515,60,,,,17757.9,
195070,23:10:48,23:10:48,10586,61,,,,18549.93,0
195070,23:11:41,23:11:41,8076,62,,,,18911.05,0
195070,23:12:25,23:12:25,10035,63,,,,19200.84,0
195070,23:13:14,23:13:14,6597,64,,,,19506.72,0
195070,23:14:26,23:14:26,6598,65,,,,19999.54,0
195070,23:15:01,23:15:01,3105,66,,,,20198.28,0
195070,23:15:37,23:15:37,7834,67,,,,20476.87,0
195070,23:16:00,23:16:00,9516,68,,,,20687.31,
195070,23:20:00,23:20:00,9518,69,,1,,20977.64,
19551070,13:07:00,13:07:00,9945,1,,,1,0,
19551070,13:08:55,13:08:55,2608,2,,,,800.54,0
19551070,13:09:38,13:09:38,686,3,,,,1016.7,0
19551070,13:10:10,13:10:10,2609,4,,,,1181.98,0
19551070,13:10:57,13:10:57,3492,5,,,,1465.29,0
19551070,13:11:38,13:11:38,3493,6,,,,1732.1,0
19551070,13:12:10,13:12:10,3494,7,,,,1892.98,0
19551070,13:13:00,13:13:00,3495,8,,,,2165.01,
19551070,13:14:13,13:14:13,648,9,,,,2521.92,0
19551070,13:15:28,13:15:28,2178,10,,,,2899.68,0
19551070,13:15:58,13:15:58,10055,11,,,,3012.66,0
19551070,13:16:36,13:16:36,2180,12,,,,3209.88,0
19551070,13:17:26,13:17:26,2181,13,,,,3442.41,0
19551070,13:18:09,13:18:09,2182,14,,,,3635.36,0
19551070,13:19:15,13:19:15,2183,15,,,,3893.17,0
19551070,13:20:20,13:20:20,2184,16,,,,4197.67,0
19551070,13:20:53,13:20:53,2185,17,,,,4365.02,0
19551070,13:21:23,13:21:23,2186,18,,,,4504.2,0
19551070,13:22:08,13:22:08,3496,19,,,,4727.71,0
19551070,13:23:01,13:23:01,2193,20,,,,5007.59,0
19551070,13:23:46,13:23:46,2194,21,,,,5187.42,0
19551070,13:25:20,13:25:20,3497,22,,,,5553.25,0
19551070,13:25:57,13:25:57,3498,23,,,,5724.91,0
19551070,13:26:30,13:26:30,6985,24,,,,5880.14,0
19551070,13:27:00,13:27:00,3499,25,,,,6042.43,0
19551070,13:28:18,13:28:18,2356,26,,,,6398.02,0
19551070,13:29:09,13:29:09,2357,27,,,,6628.16,0
19551070,13:29:54,13:29:54,2358,28,,,,6856.01,0
19551070,13:31:00,13:31:00,31,29,,,,7185.54,
19551070,13:31:46,13:31:46,32,30,,,,7454.44,0
19551070,13:32:36,13:32:36,33,31,,,,7746.84,0
19551070,13:33:18,13:33:18,34,32,,,,8005.52,0
19551070,13:34:14,13:34:14,35,33,,,,8326.1,0
19551070,13:35:01,13:35:01,9636,34,,,,8607.83,0
19551070,13:35:58,13:35:58,37,35,,,,8951.08,0
19551070,13:36:45,13:36:45,38,36,,,,9243.42,0
19551070,13:37:30,13:37:30,39,37,,,,9518,0
19551070,13:37:56,13:37:56,40,38,,,,9663.35,0
19551070,13:38:33,13:38:33,41,39,,,,9919.95,0
19551070,13:39:00,13:39:00,42,40,,,,10075.56,
19551070,13:39:16,13:39:16,43,41,,,,10264.73,0
19551070,13:39:42,13:39:42,3506,42,,,,10678.45,0
19551070,13:40:05,13:40:05,3508,43,,,,11035.08,0
19551070,13:41:48,13:41:48,3509,44,,,,12563.47,0
19551070,13:42:22,13:42:22,3510,45,,,,13082.18,0
19551070,13:42:45,13:42:45,8414,46,,,,13463.32,0
19551070,13:43:00,13:43:00,3512,47,,,,13700.44,
19551070,13:43:23,13:43:23,3513,48,,,,13964.84,0
19551070,13:44:03,13:44:03,3514,49,,,,14325.31,0
19551070,13:44:50,13:44:50,8595,50,,,,14704.96,0
19551070,13:45:21,13:45:21,3516,51,,,,14932.04,0
19551070,13:45:43,13:45:43,3517,52,,,,15054.74,0
19551070,13:46:24,13:46:24,3518,53,,,,15362.08,0
19551070,13:46:49,13:46:49,3519,54,,,,15535.77,0
19551070,13:48:14,13:48:14,3520,55,,,,16084.37,0
19551070,13:48:50,13:48:50,3521,56,,,,16325.55,0
19551070,13:50:12,13:50:12,3522,57,,,,16563.97,0
19551070,13:51:40,13:51:40,3523,58,,,,17020.7,0
19551070,13:52:08,13:52:08,9512,59,,,,17223.58,0
19551070,13:53:00,13:53:00,9515,60,,,,17757.9,
19551070,13:54:48,13:54:48,10586,61,,,,18549.93,0
19551070,13:55:41,13:55:41,8076,62,,,,18911.05,0
19551070,13:56:25,13:56:25,10035,63,,,,19200.84,0
19551070,13:57:14,13:57:14,6597,64,,,,19506.72,0
19551070,13:58:26,13:58:26,6598,65,,,,19999.54,0
19551070,13:59:01,13:59:01,3105,66,,,,20198.28,0
19551070,13:59:37,13:59:37,7834,67,,,,20476.87,0
19551070,14:00:00,14:00:00,9516,68,,,,20687.31,
19551070,14:05:00,14:05:00,9518,69,,1,,20977.64,
19847110,06:02:00,06:02:00,9945,1,,,1,0,
19847110,06:03:16,06:03:16,2608,2,,,,800.54,0
19847110,06:03:45,06:03:45,686,3,,,,1016.7,0
19847110,06:04:06,06:04:06,2609,4,,,,1181.98,0
19847110,06:04:38,06:04:38,3492,5,,,,1465.29,0
19847110,06:05:05,06:05:05,3493,6,,,,1732.1,0
19847110,06:05:26,06:05:26,3494,7,,,,1892.98,0
19847110,06:06:00,06:06:00,3495,8,,,,2165.01,
19847110,06:06:48,06:06:48,648,9,,,,2521.92,0
19847110,06:07:39,06:07:39,2178,10,,,,2899.68,0
19847110,06:07:59,06:07:59,10055,11,,,,3012.66,0
19847110,06:08:24,06:08:24,2180,12,,,,3209.88,0
19847110,06:08:57,06:08:57,2181,13,,,,3442.41,0
19847110,06:09:26,06:09:26,2182,14,,,,3635.36,0
19847110,06:10:10,06:10:10,2183,15,,,,3893.17,0
19847110,06:10:53,06:10:53,2184,16,,,,4197.67,0
19847110,06:11:15,06:11:15,2185,17,,,,4365.02,0
19847110,06:11:35,06:11:35,2186,18,,,,4504.2,0
19847110,06:12:05,06:12:05,3496,19,,,,4727.71,0
19847110,06:12:41,06:12:41,2193,20,,,,5007.59,0
19847110,06:13:11,06:13:11,2194,21,,,,5187.42,0
19847110,06:14:13,06:14:13,3497,22,,,,5553.25,0
19847110,06:14:38,06:14:38,3498,23,,,,5724.91,0
19847110,06:15:00,06:15:00,6985,24,,,,5880.14,0
19847110,06:15:20,06:15:20,3499,25,,,,6042.43,0
19847110,06:16:12,06:16:12,2356,26,,,,6398.02,0
19847110,06:16:46,06:16:46,2357,27,,,,6628.16,0
19847110,06:17:16,06:17:16,2358,28,,,,6856.01,0
19847110,06:18:00,06:18:00,31,29,,,,7185.54,
19847110,06:18:35,06:18:35,32,30,,,,7454.44,0
19847110,06:19:12,06:19:12,33,31,,,,7746.84,0
19847110,06:19:44,06:19:44,34,32,,,,8005.52,0
19847110,06:20:25,06:20:25,35,33,,,,8326.1,0
19847110,06:21:00,06:21:00,9636,34,,,,8607.83,0
19847110,06:21:43,06:21:43,37,35,,,,8951.08,0
19847110,06:22:18,06:22:18,38,36,,,,9243.42,0
19847110,06:22:52,06:22:52,39,37,,,,9518,0
19847110,06:23:12,06:23:12,40,38,,,,9663.35,0
19847110,06:23:40,06:23:40,41,39,,,,9919.95,0
19847110,06:24:00,06:24:00,42,40,,,,10075.56,
19847110,06:24:16,06:24:16,43,41,,,,10264.73,0
19847110,06:24:42,06:24:42,3506,42,,,,10678.45,0
19847110,06:25:05,06:25:05,3508,43,,,,11035.08,0
19847110,06:26:48,06:26:48,3509,44,,,,12563.47,0
19847110,06:27:22,06:27:22,3510,45,,,,13082.18,0
19847110,06:27:45,06:27:45,8414,46,,,,13463.32,0
19847110,06:28:00,06:28:00,3512,47,,,,13700.44,
19847110,06:28:23,06:28:23,3513,48,,,,13964.84,0
19847110,06:29:03,06:29:03,3514,49,,,,14325.31,0
19847110,06:29:50,06:29:50,8595,50,,,,14704.96,0
19847110,06:30:21,06:30:21,3516,51,,,,14932.04,0
19847110,06:30:43,06:30:43,3517,52,,,,15054.74,0
19847110,06:31:24,06:31:24,3518,53,,,,15362.08,0
19847110,06:31:49,06:31:49,3519,54,,,,15535.77,0
19847110,06:33:14,06:33:14,3520,55,,,,16084.37,0
19847110,06:33:50,06:33:50,3521,56,,,,16325.55,0
19847110,06:35:12,06:35:12,3522,57,,,,16563.97,0
19847110,06:36:40,06:36:40,3523,58,,,,17020.7,0
19847110,06:37:08,06:37:08,9512,59,,,,17223.58,0
19847110,06:38:00,06:38:00,9515,60,,,,17757.9,
19847110,06:39:32,06:39:32,10586,61,,,,18549.93,0
19847110,06:40:18,06:40:18,8076,62,,,,18911.05,0
19847110,06:40:56,06:40:56,10035,63,,,,19200.84,0
19847110,06:41:38,06:41:38,6597,64,,,,19506.72,0
19847110,06:42:39,06:42:39,6598,65,,,,19999.54,0
19847110,06:43:09,06:43:09,3105,66,,,,20198.28,0
19847110,06:43:41,06:43:41,7834,67,,,,20476.87,0
19847110,06:44:00,06:44:00,9516,68,,,,20687.31,
19847110,06:48:00,06:48:00,9518,69,,1,,20977.64,
19979110,09:07:00,09:07:00,9945,1,,,1,0,
19979110,09:08:36,09:08:36,2608,2,,,,800.54,0
19979110,09:09:12,09:09:12,686,3,,,,1016.7,0
19979110,09:09:38,09:09:38,2609,4,,,,1181.98,0
19979110,09:10:18,09:10:18,3492,5,,,,1465.29,0
19979110,09:10:52,09:10:52,3493,6,,,,1732.1,0
19979110,09:11:18,09:11:18,3494,7,,,,1892.98,0
19979110,09:12:00,09:12:00,3495,8,,,,2165.01,
19979110,09:12:56,09:12:56,648,9,,,,2521.92,0
19979110,09:13:55,09:13:55,2178,10,,,,2899.68,0
19979110,09:14:19,09:14:19,10055,11,,,,3012.66,0
19979110,09:14:48,09:14:48,2180,12,,,,3209.88,0
19979110,09:15:27,09:15:27,2181,13,,,,3442.41,0
19979110,09:16:00,09:16:00,2182,14,,,,3635.36,0
19979110,09:16:51,09:16:51,2183,15,,,,3893.17,0
19979110,09:17:42,09:17:42,2184,16,,,,4197.67,0
19979110,09:18:08,09:18:08,2185,17,,,,4365.02,0
19979110,09:18:31,09:18:31,2186,18,,,,4504.2,0
19979110,09:19:06,09:19:06,3496,19,,,,4727.71,0
19979110,09:19:47,09:19:47,2193,20,,,,5007.59,0
19979110,09:20:23,09:20:23,2194,21,,,,5187.42,0
19979110,09:21:35,09:21:35,3497,22,,,,5553.25,0
19979110,09:22:05,09:22:05,3498,23,,,,5724.91,0
19979110,09:22:30,09:22:30,6985,24,,,,5880.14,0
19979110,09:22:53,09:22:53,3499,25,,,,6042.43,0
19979110,09:23:54,09:23:54,2356,26,,,,6398.02,0
19979110,09:24:33,09:24:33,2357,27,,,,6628.16,0
19979110,09:25:09,09:25:09,2358,28,,,,6856.01,0
19979110,09:26:00,09:26:00,31,29,,,,7185.54,
19979110,09:26:41,09:26:41,32,30,,,,7454.44,0
19979110,09:27:24,09:27:24,33,31,,,,7746.84,0
19979110,09:28:01,09:28:01,34,32,,,,8005.52,0
19979110,09:28:49,09:28:49,35,33,,,,8326.1,0
19979110,09:29:30,09:29:30,9636,34,,,,8607.83,0
19979110,09:30:20,09:30:20,37,35,,,,8951.08,0
19979110,09:31:02,09:31:02,38,36,,,,9243.42,0
19979110,09:31:41,09:31:41,39,37,,,,9518,0
19979110,09:32:04,09:32:04,40,38,,,,9663.35,0
19979110,09:32:36,09:32:36,41,39,,,,9919.95,0
19979110,09:33:00,09:33:00,42,40,,,,10075.56,
19979110,09:33:16,09:33:16,43,41,,,,10264.73,0
19979110,09:33:42,09:33:42,3506,42,,,,10678.45,0
19979110,09:34:05,09:34:05,3508,43,,,,11035.08,0
19979110,09:35:48,09:35:48,3509,44,,,,12563.47,0
19979110,09:36:22,09:36:22,3510,45,,,,13082.18,0
19979110,09:36:45,09:36:45,8414,46,,,,13463.32,0
19979110,09:37:00,09:37:00,3512,47,,,,13700.44,
19979110,09:37:23,09:37:23,3513,48,,,,13964.84,0
19979110,09:38:03,09:38:03,3514,49,,,,14325.31,0
19979110,09:38:50,09:38:50,8595,50,,,,14704.96,0
19979110,09:39:21,09:39:21,3516,51,,,,14932.04,0
19979110,09:39:43,09:39:43,3517,52,,,,15054.74,0
19979110,09:40:24,09:40:24,3518,53,,,,15362.08,0
19979110,09:40:49,09:40:49,3519,54,,,,15535.77,0
19979110,09:42:14,09:42:14,3520,55,,,,16084.37,0
19979110,09:42:50,09:42:50,3521,56,,,,16325.55,0
19979110,09:44:12,09:44:12,3522,57,,,,16563.97,0
19979110,09:45:40,09:45:40,3523,58,,,,17020.7,0
19979110,09:46:08,09:46:08,9512,59,,,,17223.58,0
19979110,09:47:00,09:47:00,9515,60,,,,17757.9,
19979110,09:48:32,09:48:32,10586,61,,,,18549.93,0
19979110,09:49:18,09:49:18,8076,62,,,,18911.05,0
19979110,09:49:56,09:49:56,10035,63,,,,19200.84,0
19979110,09:50:38,09:50:38,6597,64,,,,19506.72,0
19979110,09:51:39,09:51:39,6598,65,,,,19999.54,0
19979110,09:52:09,09:52:09,3105,66,,,,20198.28,0
19979110,09:52:41,09:52:41,7834,67,,,,20476.87,0
19979110,09:53:00,09:53:00,9516,68,,,,20687.31,
19979110,09:58:00,09:58:00,9518,69,,1,,20977.64,
19992020,08:45:00,08:45:00,9945,1,,,1,0,
19992020,08:47:53,08:47:53,2608,2,,,,800.54,0
19992020,08:48:57,08:48:57,686,3,,,,1016.7,0
19992020,08:49:45,08:49:45,2609,4,,,,1181.98,0
19992020,08:50:56,08:50:56,3492,5,,,,1465.29,0
19992020,08:51:57,08:51:57,3493,6,,,,1732.1,0
19992020,08:52:45,08:52:45,3494,7,,,,1892.98,0
19992020,08:54:00,08:54:00,3495,8,,,,2165.01,
19992020,08:55:13,08:55:13,648,9,,,,2521.92,0
19992020,08:56:28,08:56:28,2178,10,,,,2899.68,0
19992020,08:56:58,08:56:58,10055,11,,,,3012.66,0
19992020,08:57:36,08:57:36,2180,12,,,,3209.88,0
19992020,08:58:26,08:58:26,2181,13,,,,3442.41,0
19992020,08:59:09,08:59:09,2182,14,,,,3635.36,0
19992020,09:00:15,09:00:15,2183,15,,,,3893.17,0
19992020,09:01:20,09:01:20,2184,16,,,,4197.67,0
19992020,09:01:53,09:01:53,2185,17,,,,4365.02,0
19992020,09:02:23,09:02:23,2186,18,,,,4504.2,0
19992020,09:03:08,09:03:08,3496,19,,,,4727.71,0
19992020,09:04:01,09:04:01,2193,20,,,,5007.59,0
19992020,09:04:46,09:04:46,2194,21,,,,5187.42,0
19992020,09:06:20,09:06:20,3497,22,,,,5553.25,0
19992020,09:06:57,09:06:57,3498,23,,,,5724.91,0
19992020,09:07:30,09:07:30,6985,24,,,,5880.14,0
19992020,09:08:00,09:08:00,3499,25,,,,6042.43,0
19992020,09:09:18,09:09:18,2356,26,,,,6398.02,0
19992020,09:10:09,09:10:09,2357,27,,,,6628.16,0
19992020,09:10:54,09:10:54,2358,28,,,,6856.01,0
19992020,09:12:00,09:12:00,31,29,,,,7185.54,
19992020,09:12:46,09:12:46,32,30,,,,7454.44,0
19992020,09:13:36,09:13:36,33,31,,,,7746.84,0
19992020,09:14:18,09:14:18,34,32,,,,8005.52,0
19992020,09:15:14,09:15:14,35,33,,,,8326.1,0
19992020,09:16:01,09:16:01,9636,34,,,,8607.83,0
19992020,09:16:58,09:16:58,37,35,,,,8951.08,0
19992020,09:17:45,09:17:45,38,36,,,,9243.42,0
19992020,09:18:30,09:18:30,39,37,,,,9518,0
19992020,09:18:56,09:18:56,40,38,,,,9663.35,0
19992020,09:19:33,09:19:33,41,39,,,,9919.95,0
19992020,09:20:00,09:20:00,42,40,,,,10075.56,
19992020,09:20:25,09:20:25,43,41,,,,10264.73,0
19992020,09:21:04,09:21:04,3506,42,,,,10678.45,0
19992020,09:21:38,09:21:38,3508,43,,,,11035.08,0
19992020,09:24:12,09:24:12,3509,44,,,,12563.47,0
19992020,09:25:03,09:25:03,3510,45,,,,13082.18,0
19992020,09:25:37,09:25:37,8414,46,,,,13463.32,0
19992020,09:26:00,09:26:00,3512,47,,,,13700.44,
19992020,09:26:28,09:26:28,3513,48,,,,13964.84,0
19992020,09:27:15,09:27:15,3514,49,,,,14325.31,0
19992020,09:28:12,09:28:12,8595,50,,,,14704.96,0
19992020,09:28:49,09:28:49,3516,51,,,,14932.04,0
19992020,09:29:15,09:29:15,3517,52,,,,15054.74,0
19992020,09:30:05,09:30:05,3518,53,,,,15362.08,0
19992020,09:30:35,09:30:35,3519,54,,,,15535.77,0
19992020,09:32:17,09:32:17,3520,55,,,,16084.37,0
19992020,09:33:00,09:33:00,3521,56,,,,16325.55,0
19992020,09:34:38,09:34:38,3522,57,,,,16563.97,0
19992020,09:36:24,09:36:24,3523,58,,,,17020.7,0
19992020,09:36:58,09:36:58,9512,59,,,,17223.58,0
19992020,09:38:00,09:38:00,9515,60,,,,17757.9,
19992020,09:40:19,09:40:19,10586,61,,,,18549.93,0
19992020,09:41:27,09:41:27,8076,62,,,,18911.05,0
19992020,09:42:24,09:42:24,10035,63,,,,19200.84,0
19992020,09:43:27,09:43:27,6597,64,,,,19506.72,0
19992020,09:44:59,09:44:59,6598,65,,,,19999.54,0
19992020,09:45:44,09:45:44,3105,66,,,,20198.28,0
19992020,09:46:31,09:46:31,7834,67,,,,20476.87,0
19992020,09:47:00,09:47:00,9516,68,,,,20687.31,
19992020,09:52:00,09:52:00,9518,69,,1,,20977.64,
19992030,08:45:00,08:45:00,9945,1,,,1,0,
19992030,08:47:53,08:47:53,2608,2,,,,800.54,0
19992030,08:48:57,08:48:57,686,3,,,,1016.7,0
19992030,08:49:45,08:49:45,2609,4,,,,1181.98,0
19992030,08:50:56,08:50:56,3492,5,,,,1465.29,0
19992030,08:51:57,08:51:57,3493,6,,,,1732.1,0
19992030,08:52:45,08:52:45,3494,7,,,,1892.98,0
19992030,08:54:00,08:54:00,3495,8,,,,2165.01,
19992030,08:55:13,08:55:13,648,9,,,,2521.92,0
19992030,08:56:28,08:56:28,2178,10,,,,2899.68,0
19992030,08:56:58,08:56:58,10055,11,,,,3012.66,0
19992030,08:57:36,08:57:36,2180,12,,,,3209.88,0
19992030,08:58:26,08:58:26,2181,13,,,,3442.41,0
19992030,08:59:09,08:59:09,2182,14,,,,3635.36,0
19992030,09:00:15,09:00:15,2183,15,,,,3893.17,0
19992030,09:01:20,09:01:20,2184,16,,,,4197.67,0
19992030,09:01:53,09:01:53,2185,17,,,,4365.02,0
19992030,09:02:23,09:02:23,2186,18,,,,4504.2,0
19992030,09:03:08,09:03:08,3496,19,,,,4727.71,0
19992030,09:04:01,09:04:01,2193,20,,,,5007.59,0
19992030,09:04:46,09:04:46,2194,21,,,,5187.42,0
19992030,09:06:20,09:06:20,3497,22,,,,5553.25,0
19992030,09:06:57,09:06:57,3498,23,,,,5724.91,0
19992030,09:07:30,09:07:30,6985,24,,,,5880.14,0
19992030,09:08:00,09:08:00,3499,25,,,,6042.43,0
19992030,09:09:18,09:09:18,2356,26,,,,6398.02,0
19992030,09:10:09,09:10:09,2357,27,,,,6628.16,0
19992030,09:10:54,09:10:54,2358,28,,,,6856.01,0
19992030,09:12:00,09:12:00,31,29,,,,7185.54,
19992030,09:12:46,09:12:46,32,30,,,,7454.44,0
19992030,09:13:36,09:13:36,33,31,,,,7746.84,0
19992030,09:14:18,09:14:18,34,32,,,,8005.52,0
19992030,09:15:14,09:15:14,35,33,,,,8326.1,0
19992030,09:16:01,09:16:01,9636,34,,,,8607.83,0
19992030,09:16:58,09:16:58,37,35,,,,8951.08,0
19992030,09:17:45,09:17:45,38,36,,,,9243.42,0
19992030,09:18:30,09:18:30,39,37,,,,9518,0
19992030,09:18:56,09:18:56,40,38,,,,9663.35,0
19992030,09:19:33,09:19:33,41,39,,,,9919.95,0
19992030,09:20:00,09:20:00,42,40,,,,10075.56,
19992030,09:20:25,09:20:25,43,41,,,,10264.73,0
19992030,09:21:04,09:21:04,3506,42,,,,10678.45,0
19992030,09:21:38,09:21:38,3508,43,,,,11035.08,0
19992030,09:24:12,09:24:12,3509,44,,,,12563.47,0
19992030,09:25:03,09:25:03,3510,45,,,,13082.18,0
19992030,09:25:37,09:25:37,8414,46,,,,13463.32,0
19992030,09:26:00,09:26:00,3512,47,,,,13700.44,
19992030,09:26:28,09:26:28,3513,48,,,,13964.84,0
19992030,09:27:15,09:27:15,3514,49,,,,14325.31,0
19992030,09:28:12,09:28:12,8595,50,,,,14704.96,0
19992030,09:28:49,09:28:49,3516,51,,,,14932.04,0
19992030,09:29:15,09:29:15,3517,52,,,,15054.74,0
19992030,09:30:05,09:30:05,3518,53,,,,15362.08,0
19992030,09:30:35,09:30:35,3519,54,,,,15535.77,0
19992030,09:32:17,09:32:17,3520,55,,,,16084.37,0
19992030,09:33:00,09:33:00,3521,56,,,,16325.55,0
19992030,09:34:38,09:34:38,3522,57,,,,16563.97,0
19992030,09:36:24,09:36:24,3523,58,,,,17020.7,0
19992030,09:36:58,09:36:58,9512,59,,,,17223.58,0
19992030,09:38:00,09:38:00,9515,60,,,,17757.9,
19992030,09:40:19,09:40:19,10586,61,,,,18549.93,0
19992030,09:41:27,09:41:27,8076,62,,,,18911.05,0
19992030,09:42:24,09:42:24,10035,63,,,,19200.84,0
19992030,09:43:27,09:43:27,6597,64,,,,19506.72,0
19992030,09:44:59,09:44:59,6598,65,,,,19999.54,0
19992030,09:45:44,09:45:44,3105,66,,,,20198.28,0
19992030,09:46:31,09:46:31,7834,67,,,,20476.87,0
19992030,09:47:00,09:47:00,9516,68,,,,20687.31,
19992030,09:52:00,09:52:00,9518,69,,1,,20977.64,
19992040,08:45:00,08:45:00,9945,1,,,1,0,
19992040,08:47:53,08:47:53,2608,2,,,,800.54,0
19992040,08:48:57,08:48:57,686,3,,,,1016.7,0
19992040,08:49:45,08:49:45,2609,4,,,,1181.98,0
19992040,08:50:56,08:50:56,3492,5,,,,1465.29,0
19992040,08:51:57,08:51:57,3493,6,,,,1732.1,0
19992040,08:52:45,08:52:45,3494,7,,,,1892.98,0
19992040,08:54:00,08:54:00,3495,8,,,,2165.01,
19992040,08:55:13,08:55:13,648,9,,,,2521.92,0
19992040,08:56:28,08:56:28,2178,10,,,,2899.68,0
19992040,08:56:58,08:56:58,10055,11,,,,3012.66,0
19992040,08:57:36,08:57:36,2180,12,,,,3209.88,0
19992040,08:58:26,08:58:26,2181,13,,,,3442.41,0
19992040,08:59:09,08:59:09,2182,14,,,,3635.36,0
19992040,09:00:15,09:00:15,2183,15,,,,3893.17,0
19992040,09:01:20,09:01:20,2184,16,,,,4197.67,0
19992040,09:01:53,09:01:53,2185,17,,,,4365.02,0
19992040,09:02:23,09:02:23,2186,18,,,,4504.2,0
19992040,09:03:08,09:03:08,3496,19,,,,4727.71,0
19992040,09:04:01,09:04:01,2193,20,,,,5007.59,0
19992040,09:04:46,09:04:46,2194,21,,,,5187.42,0
19992040,09:06:20,09:06:20,3497,22,,,,5553.25,0
19992040,09:06:57,09:06:57,3498,23,,,,5724.91,0
19992040,09:07:30,09:07:30,6985,24,,,,5880.14,0
19992040,09:08:00,09:08:00,3499,25,,,,6042.43,0
19992040,09:09:18,09:09:18,2356,26,,,,6398.02,0
19992040,09:10:09,09:10:09,2357,27,,,,6628.16,0
19992040,09:10:54,09:10:54,2358,28,,,,6856.01,0
19992040,09:12:00,09:12:00,31,29,,,,7185.54,
19992040,09:12:46,09:12:46,32,30,,,,7454.44,0
19992040,09:13:36,09:13:36,33,31,,,,7746.84,0
19992040,09:14:18,09:14:18,34,32,,,,8005.52,0
19992040,09:15:14,09:15:14,35,33,,,,8326.1,0
19992040,09:16:01,09:16:01,9636,34,,,,8607.83,0
19992040,09:16:58,09:16:58,37,35,,,,8951.08,0
19992040,09:17:45,09:17:45,38,36,,,,9243.42,0
19992040,09:18:30,09:18:30,39,37,,,,9518,0
19992040,09:18:56,09:18:56,40,38,,,,9663.35,0
19992040,09:19:33,09:19:33,41,39,,,,9919.95,0
19992040,09:20:00,09:20:00,42,40,,,,10075.56,
19992040,09:20:25,09:20:25,43,41,,,,10264.73,0
19992040,09:21:04,09:21:04,3506,42,,,,10678.45,0
19992040,09:21:38,09:21:38,3508,43,,,,11035.08,0
19992040,09:24:12,09:24:12,3509,44,,,,12563.47,0
19992040,09:25:03,09:25:03,3510,45,,,,13082.18,0
19992040,09:25:37,09:25:37,8414,46,,,,13463.32,0
19992040,09:26:00,09:26:00,3512,47,,,,13700.44,
19992040,09:26:28,09:26:28,3513,48,,,,13964.84,0
19992040,09:27:15,09:27:15,3514,49,,,,14325.31,0
19992040,09:28:12,09:28:12,8595,50,,,,14704.96,0
19992040,09:28:49,09:28:49,3516,51,,,,14932.04,0
19992040,09:29:15,09:29:15,3517,52,,,,15054.74,0
19992040,09:30:05,09:30:05,3518,53,,,,15362.08,0
19992040,09:30:35,09:30:35,3519,54,,,,15535.77,0
19992040,09:32:17,09:32:17,3520,55,,,,16084.37,0
19992040,09:33:00,09:33:00,3521,56,,,,16325.55,0
19992040,09:34:38,09:34:38,3522,57,,,,16563.97,0
19992040,09:36:24,09:36:24,3523,58,,,,17020.7,0
19992040,09:36:58,09:36:58,9512,59,,,,17223.58,0
19992040,09:38:00,09:38:00,9515,60,,,,17757.9,
19992040,09:40:19,09:40:19,10586,61,,,,18549.93,0
19992040,09:41:27,09:41:27,8076,62,,,,18911.05,0
19992040,09:42:24,09:42:24,10035,63,,,,19200.84,0
19992040,09:43:27,09:43:27,6597,64,,,,19506.72,0
19992040,09:44:59,09:44:59,6598,65,,,,19999.54,0
19992040,09:45:44,09:45:44,3105,66,,,,20198.28,0
19992040,09:46:31,09:46:31,7834,67,,,,20476.87,0
19992040,09:47:00,09:47:00,9516,68,,,,20687.31,
19992040,09:52:00,09:52:00,9518,69,,1,,20977.64,
19992050,08:45:00,08:45:00,9945,1,,,1,0,
19992050,08:47:53,08:47:53,2608,2,,,,800.54,0
19992050,08:48:57,08:48:57,686,3,,,,1016.7,0
19992050,08:49:45,08:49:45,2609,4,,,,1181.98,0
19992050,08:50:56,08:50:56,3492,5,,,,1465.29,0
19992050,08:51:57,08:51:57,3493,6,,,,1732.1,0
19992050,08:52:45,08:52:45,3494,7,,,,1892.98,0
19992050,08:54:00,08:54:00,3495,8,,,,2165.01,
19992050,08:55:13,08:55:13,648,9,,,,2521.92,0
19992050,08:56:28,08:56:28,2178,10,,,,2899.68,0
19992050,08:56:58,08:56:58,10055,11,,,,3012.66,0
19992050,08:57:36,08:57:36,2180,12,,,,3209.88,0
19992050,08:58:26,08:58:26,2181,13,,,,3442.41,0
19992050,08:59:09,08:59:09,2182,14,,,,3635.36,0
19992050,09:00:15,09:00:15,2183,15,,,,3893.17,0
19992050,09:01:20,09:01:20,2184,16,,,,4197.67,0
19992050,09:01:53,09:01:53,2185,17,,,,4365.02,0
19992050,09:02:23,09:02:23,2186,18,,,,4504.2,0
19992050,09:03:08,09:03:08,3496,19,,,,4727.71,0
19992050,09:04:01,09:04:01,2193,20,,,,5007.59,0
19992050,09:04:46,09:04:46,2194,21,,,,5187.42,0
19992050,09:06:20,09:06:20,3497,22,,,,5553.25,0
19992050,09:06:57,09:06:57,3498,23,,,,5724.91,0
19992050,09:07:30,09:07:30,6985,24,,,,5880.14,0
19992050,09:08:00,09:08:00,3499,25,,,,6042.43,0
19992050,09:09:18,09:09:18,2356,26,,,,6398.02,0
19992050,09:10:09,09:10:09,2357,27,,,,6628.16,0
19992050,09:10:54,09:10:54,2358,28,,,,6856.01,0
19992050,09:12:00,09:12:00,31,29,,,,7185.54,
19992050,09:12:46,09:12:46,32,30,,,,7454.44,0
19992050,09:13:36,09:13:36,33,31,,,,7746.84,0
19992050,09:14:18,09:14:18,34,32,,,,8005.52,0
19992050,09:15:14,09:15:14,35,33,,,,8326.1,0
19992050,09:16:01,09:16:01,9636,34,,,,8607.83,0
19992050,09:16:58,09:16:58,37,35,,,,8951.08,0
19992050,09:17:45,09:17:45,38,36,,,,9243.42,0
19992050,09:18:30,09:18:30,39,37,,,,9518,0
19992050,09:18:56,09:18:56,40,38,,,,9663.35,0
19992050,09:19:33,09:19:33,41,39,,,,9919.95,0
19992050,09:20:00,09:20:00,42,40,,,,10075.56,
19992050,09:20:25,09:20:25,43,41,,,,10264.73,0
19992050,09:21:04,09:21:04,3506,42,,,,10678.45,0
19992050,09:21:38,09:21:38,3508,43,,,,11035.08,0
19992050,09:24:12,09:24:12,3509,44,,,,12563.47,0
19992050,09:25:03,09:25:03,3510,45,,,,13082.18,0
19992050,09:25:37,09:25:37,8414,46,,,,13463.32,0
19992050,09:26:00,09:26:00,3512,47,,,,13700.44,
19992050,09:26:28,09:26:28,3513,48,,,,13964.84,0
19992050,09:27:15,09:27:15,3514,49,,,,14325.31,0
19992050,09:28:12,09:28:12,8595,50,,,,14704.96,0
19992050,09:28:49,09:28:49,3516,51,,,,14932.04,0
19992050,09:29:15,09:29:15,3517,52,,,,15054.74,0
19992050,09:30:05,09:30:05,3518,53,,,,15362.08,0
19992050,09:30:35,09:30:35,3519,54,,,,15535.77,0
19992050,09:32:17,09:32:17,3520,55,,,,16084.37,0
19992050,09:33:00,09:33:00,3521,56,,,,16325.55,0
19992050,09:34:38,09:34:38,3522,57,,,,16563.97,0
19992050,09:36:24,09:36:24,3523,58,,,,17020.7,0
19992050,09:36:58,09:36:58,9512,59,,,,17223.58,0
19992050,09:38:00,09:38:00,9515,60,,,,17757.9,
19992050,09:40:19,09:40:19,10586,61,,,,18549.93,0
19992050,09:41:27,09:41:27,8076,62,,,,18911.05,0
19992050,09:42:24,09:42:24,10035,63,,,,19200.84,0
19992050,09:43:27,09:43:27,6597,64,,,,19506.72,0
19992050,09:44:59,09:44:59,6598,65,,,,19999.54,0
19992050,09:45:44,09:45:44,3105,66,,,,20198.28,0
19992050,09:46:31,09:46:31,7834,67,,,,20476.87,0
19992050,09:47:00,09:47:00,9516,68,,,,20687.31,
19992050,09:52:00,09:52:00,9518,69,,1,,20977.64,
19992060,08:45:00,08:45:00,9945,1,,,1,0,
19992060,08:47:53,08:47:53,2608,2,,,,800.54,0
19992060,08:48:57,08:48:57,686,3,,,,1016.7,0
19992060,08:49:45,08:49:45,2609,4,,,,1181.98,0
19992060,08:50:56,08:50:56,3492,5,,,,1465.29,0
19992060,08:51:57,08:51:57,3493,6,,,,1732.1,0
19992060,08:52:45,08:52:45,3494,7,,,,1892.98,0
19992060,08:54:00,08:54:00,3495,8,,,,2165.01,
19992060,08:55:13,08:55:13,648,9,,,,2521.92,0
19992060,08:56:28,08:56:28,2178,10,,,,2899.68,0
19992060,08:56:58,08:56:58,10055,11,,,,3012.66,0
19992060,08:57:36,08:57:36,2180,12,,,,3209.88,0
19992060,08:58:26,08:58:26,2181,13,,,,3442.41,0
19992060,08:59:09,08:59:09,2182,14,,,,3635.36,0
19992060,09:00:15,09:00:15,2183,15,,,,3893.17,0
19992060,09:01:20,09:01:20,2184,16,,,,4197.67,0
19992060,09:01:53,09:01:53,2185,17,,,,4365.02,0
19992060,09:02:23,09:02:23,2186,18,,,,4504.2,0
19992060,09:03:08,09:03:08,3496,19,,,,4727.71,0
19992060,09:04:01,09:04:01,2193,20,,,,5007.59,0
19992060,09:04:46,09:04:46,2194,21,,,,5187.42,0
19992060,09:06:20,09:06:20,3497,22,,,,5553.25,0
19992060,09:06:57,09:06:57,3498,23,,,,5724.91,0
19992060,09:07:30,09:07:30,6985,24,,,,5880.14,0
19992060,09:08:00,09:08:00,3499,25,,,,6042.43,0
19992060,09:09:18,09:09:18,2356,26,,,,6398.02,0
19992060,09:10:09,09:10:09,2357,27,,,,6628.16,0
19992060,09:10:54,09:10:54,2358,28,,,,6856.01,0
19992060,09:12:00,09:12:00,31,29,,,,7185.54,
19992060,09:12:46,09:12:46,32,30,,,,7454.44,0
19992060,09:13:36,09:13:36,33,31,,,,7746.84,0
19992060,09:14:18,09:14:18,34,32,,,,8005.52,0
19992060,09:15:14,09:15:14,35,33,,,,8326.1,0
19992060,09:16:01,09:16:01,9636,34,,,,8607.83,0
19992060,09:16:58,09:16:58,37,35,,,,8951.08,0
19992060,09:17:45,09:17:45,38,36,,,,9243.42,0
19992060,09:18:30,09:18:30,39,37,,,,9518,0
19992060,09:18:56,09:18:56,40,38,,,,9663.35,0
19992060,09:19:33,09:19:33,41,39,,,,9919.95,0
19992060,09:20:00,09:20:00,42,40,,,,10075.56,
19992060,09:20:25,09:20:25,43,41,,,,10264.73,0
19992060,09:21:04,09:21:04,3506,42,,,,10678.45,0
19992060,09:21:38,09:21:38,3508,43,,,,11035.08,0
19992060,09:24:12,09:24:12,3509,44,,,,12563.47,0
19992060,09:25:03,09:25:03,3510,45,,,,13082.18,0
19992060,09:25:37,09:25:37,8414,46,,,,13463.32,0
19992060,09:26:00,09:26:00,3512,47,,,,13700.44,
19992060,09:26:28,09:26:28,3513,48,,,,13964.84,0
19992060,09:27:15,09:27:15,3514,49,,,,14325.31,0
19992060,09:28:12,09:28:12,8595,50,,,,14704.96,0
19992060,09:28:49,09:28:49,3516,51,,,,14932.04,0
19992060,09:29:15,09:29:15,3517,52,,,,15054.74,0
19992060,09:30:05,09:30:05,3518,53,,,,15362.08,0
19992060,09:30:35,09:30:35,3519,54,,,,15535.77,0
19992060,09:32:17,09:32:17,3520,55,,,,16084.37,0
19992060,09:33:00,09:33:00,3521,56,,,,16325.55,0
19992060,09:34:38,09:34:38,3522,57,,,,16563.97,0
19992060,09:36:24,09:36:24,3523,58,,,,17020.7,0
19992060,09:36:58,09:36:58,9512,59,,,,17223.58,0
19992060,09:38:00,09:38:00,9515,60,,,,17757.9,
19992060,09:40:19,09:40:19,10586,61,,,,18549.93,0
19992060,09:41:27,09:41:27,8076,62,,,,18911.05,0
19992060,09:42:24,09:42:24,10035,63,,,,19200.84,0
19992060,09:43:27,09:43:27,6597,64,,,,19506.72,0
19992060,09:44:59,09:44:59,6598,65,,,,19999.54,0
19992060,09:45:44,09:45:44,3105,66,,,,20198.28,0
19992060,09:46:31,09:46:31,7834,67,,,,20476.87,0
19992060,09:47:00,09:47:00,9516,68,,,,20687.31,
19992060,09:52:00,09:52:00,9518,69,,1,,20977.64,
20015090,07:10:00,07:10:00,9945,1,,,1,0,
20015090,07:11:16,07:11:16,2608,2,,,,800.54,0
20015090,07:11:45,07:11:45,686,3,,,,1016.7,0
20015090,07:12:06,07:12:06,2609,4,,,,1181.98,0
20015090,07:12:38,07:12:38,3492,5,,,,1465.29,0
20015090,07:13:05,07:13:05,3493,6,,,,1732.1,0
20015090,07:13:26,07:13:26,3494,7,,,,1892.98,0
20015090,07:14:00,07:14:00,3495,8,,,,2165.01,
20015090,07:14:52,07:14:52,648,9,,,,2521.92,0
20015090,07:15:47,07:15:47,2178,10,,,,2899.68,0
20015090,07:16:09,07:16:09,10055,11,,,,3012.66,0
20015090,07:16:36,07:16:36,2180,12,,,,3209.88,0
20015090,07:17:12,07:17:12,2181,13,,,,3442.41,0
20015090,07:17:43,07:17:43,2182,14,,,,3635.36,0
20015090,07:18:30,07:18:30,2183,15,,,,3893.17,0
20015090,07:19:18,07:19:18,2184,16,,,,4197.67,0
20015090,07:19:41,07:19:41,2185,17,,,,4365.02,0
20015090,07:20:03,07:20:03,2186,18,,,,4504.2,0
20015090,07:20:36,07:20:36,3496,19,,,,4727.71,0
20015090,07:21:14,07:21:14,2193,20,,,,5007.59,0
20015090,07:21:47,07:21:47,2194,21,,,,5187.42,0
20015090,07:22:54,07:22:54,3497,22,,,,5553.25,0
20015090,07:23:21,07:23:21,3498,23,,,,5724.91,0
20015090,07:23:45,07:23:45,6985,24,,,,5880.14,0
20015090,07:24:07,07:24:07,3499,25,,,,6042.43,0
20015090,07:25:03,07:25:03,2356,26,,,,6398.02,0
20015090,07:25:40,07:25:40,2357,27,,,,6628.16,0
20015090,07:26:12,07:26:12,2358,28,,,,6856.01,0
20015090,07:27:00,07:27:00,31,29,,,,7185.54,
20015090,07:27:35,07:27:35,32,30,,,,7454.44,0
20015090,07:28:12,07:28:12,33,31,,,,7746.84,0
20015090,07:28:44,07:28:44,34,32,,,,8005.52,0
20015090,07:29:25,07:29:25,35,33,,,,8326.1,0
20015090,07:30:00,07:30:00,9636,34,,,,8607.83,0
20015090,07:30:43,07:30:43,37,35,,,,8951.08,0
20015090,07:31:18,07:31:18,38,36,,,,9243.42,0
20015090,07:31:52,07:31:52,39,37,,,,9518,0
20015090,07:32:12,07:32:12,40,38,,,,9663.35,0
20015090,07:32:40,07:32:40,41,39,,,,9919.95,0
20015090,07:33:00,07:33:00,42,40,,,,10075.56,
20015090,07:33:16,07:33:16,43,41,,,,10264.73,0
20015090,07:33:42,07:33:42,3506,42,,,,10678.45,0
20015090,07:34:05,07:34:05,3508,43,,,,11035.08,0
20015090,07:35:48,07:35:48,3509,44,,,,12563.47,0
20015090,07:36:22,07:36:22,3510,45,,,,13082.18,0
20015090,07:36:45,07:36:45,8414,46,,,,13463.32,0
20015090,07:37:00,07:37:00,3512,47,,,,13700.44,
20015090,07:37:23,07:37:23,3513,48,,,,13964.84,0
20015090,07:38:03,07:38:03,3514,49,,,,14325.31,0
20015090,07:38:50,07:38:50,8595,50,,,,14704.96,0
20015090,07:39:21,07:39:21,3516,51,,,,14932.04,0
20015090,07:39:43,07:39:43,3517,52,,,,15054.74,0
20015090,07:40:24,07:40:24,3518,53,,,,15362.08,0
20015090,07:40:49,07:40:49,3519,54,,,,15535.77,0
20015090,07:42:14,07:42:14,3520,55,,,,16084.37,0
20015090,07:42:50,07:42:50,3521,56,,,,16325.55,0
20015090,07:44:12,07:44:12,3522,57,,,,16563.97,0
20015090,07:45:40,07:45:40,3523,58,,,,17020.7,0
20015090,07:46:08,07:46:08,9512,59,,,,17223.58,0
20015090,07:47:00,07:47:00,9515,60,,,,17757.9,
20015090,07:48:32,07:48:32,10586,61,,,,18549.93,0
20015090,07:49:18,07:49:18,8076,62,,,,18911.05,0
20015090,07:49:56,07:49:56,10035,63,,,,19200.84,0
20015090,07:50:38,07:50:38,6597,64,,,,19506.72,0
20015090,07:51:39,07:51:39,6598,65,,,,19999.54,0
20015090,07:52:09,07:52:09,3105,66,,,,20198.28,0
20015090,07:52:41,07:52:41,7834,67,,,,20476.87,0
20015090,07:53:00,07:53:00,9516,68,,,,20687.31,
20015090,07:57:00,07:57:00,9518,69,,1,,20977.64,
20133090,19:45:00,19:45:00,9945,1,,,1,0,
20133090,19:46:36,19:46:36,2608,2,,,,800.54,0
20133090,19:47:12,19:47:12,686,3,,,,1016.7,0
20133090,19:47:38,19:47:38,2609,4,,,,1181.98,0
20133090,19:48:18,19:48:18,3492,5,,,,1465.29,0
20133090,19:48:52,19:48:52,3493,6,,,,1732.1,0
20133090,19:49:18,19:49:18,3494,7,,,,1892.98,0
20133090,19:50:00,19:50:00,3495,8,,,,2165.01,
20133090,19:50:56,19:50:56,648,9,,,,2521.92,0
20133090,19:51:55,19:51:55,2178,10,,,,2899.68,0
20133090,19:52:19,19:52:19,10055,11,,,,3012.66,0
20133090,19:52:48,19:52:48,2180,12,,,,3209.88,0
20133090,19:53:27,19:53:27,2181,13,,,,3442.41,0
20133090,19:54:00,19:54:00,2182,14,,,,3635.36,0
20133090,19:54:51,19:54:51,2183,15,,,,3893.17,0
20133090,19:55:42,19:55:42,2184,16,,,,4197.67,0
20133090,19:56:08,19:56:08,2185,17,,,,4365.02,0
20133090,19:56:31,19:56:31,2186,18,,,,4504.2,0
20133090,19:57:06,19:57:06,3496,19,,,,4727.71,0
20133090,19:57:47,19:57:47,2193,20,,,,5007.59,0
20133090,19:58:23,19:58:23,2194,21,,,,5187.42,0
20133090,19:59:35,19:59:35,3497,22,,,,5553.25,0
20133090,20:00:05,20:00:05,3498,23,,,,5724.91,0
20133090,20:00:30,20:00:30,6985,24,,,,5880.14,0
20133090,20:00:53,20:00:53,3499,25,,,,6042.43,0
20133090,20:01:54,20:01:54,2356,26,,,,6398.02,0
20133090,20:02:33,20:02:33,2357,27,,,,6628.16,0
20133090,20:03:09,20:03:09,2358,28,,,,6856.01,0
20133090,20:04:00,20:04:00,31,29,,,,7185.54,
20133090,20:04:41,20:04:41,32,30,,,,7454.44,0
20133090,20:05:24,20:05:24,33,31,,,,7746.84,0
20133090,20:06:01,20:06:01,34,32,,,,8005.52,0
20133090,20:06:49,20:06:49,35,33,,,,8326.1,0
20133090,20:07:30,20:07:30,9636,34,,,,8607.83,0
20133090,20:08:20,20:08:20,37,35,,,,8951.08,0
20133090,20:09:02,20:09:02,38,36,,,,9243.42,0
20133090,20:09:41,20:09:41,39,37,,,,9518,0
20133090,20:10:04,20:10:04,40,38,,,,9663.35,0
20133090,20:10:36,20:10:36,41,39,,,,9919.95,0
20133090,20:11:00,20:11:00,42,40,,,,10075.56,
20133090,20:11:16,20:11:16,43,41,,,,10264.73,0
20133090,20:11:42,20:11:42,3506,42,,,,10678.45,0
20133090,20:12:05,20:12:05,3508,43,,,,11035.08,0
20133090,20:13:48,20:13:48,3509,44,,,,12563.47,0
20133090,20:14:22,20:14:22,3510,45,,,,13082.18,0
20133090,20:14:45,20:14:45,8414,46,,,,13463.32,0
20133090,20:15:00,20:15:00,3512,47,,,,13700.44,
20133090,20:15:23,20:15:23,3513,48,,,,13964.84,0
20133090,20:16:03,20:16:03,3514,49,,,,14325.31,0
20133090,20:16:50,20:16:50,8595,50,,,,14704.96,0
20133090,20:17:21,20:17:21,3516,51,,,,14932.04,0
20133090,20:17:43,20:17:43,3517,52,,,,15054.74,0
20133090,20:18:24,20:18:24,3518,53,,,,15362.08,0
20133090,20:18:49,20:18:49,3519,54,,,,15535.77,0
20133090,20:20:14,20:20:14,3520,55,,,,16084.37,0
20133090,20:20:50,20:20:50,3521,56,,,,16325.55,0
20133090,20:22:12,20:22:12,3522,57,,,,16563.97,0
20133090,20:23:40,20:23:40,3523,58,,,,17020.7,0
20133090,20:24:08,20:24:08,9512,59,,,,17223.58,0
20133090,20:25:00,20:25:00,9515,60,,,,17757.9,
20133090,20:26:48,20:26:48,10586,61,,,,18549.93,0
20133090,20:27:41,20:27:41,8076,62,,,,18911.05,0
20133090,20:28:25,20:28:25,10035,63,,,,19200.84,0
20133090,20:29:14,20:29:14,6597,64,,,,19506.72,0
20133090,20:30:26,20:30:26,6598,65,,,,19999.54,0
20133090,20:31:01,20:31:01,3105,66,,,,20198.28,0
20133090,20:31:37,20:31:37,7834,67,,,,20476.87,0
20133090,20:32:00,20:32:00,9516,68,,,,20687.31,
20133090,20:37:00,20:37:00,9518,69,,1,,20977.64,
20446090,18:45:00,18:45:00,9945,1,,,1,0,
20446090,18:46:36,18:46:36,2608,2,,,,800.54,0
20446090,18:47:12,18:47:12,686,3,,,,1016.7,0
20446090,18:47:38,18:47:38,2609,4,,,,1181.98,0
20446090,18:48:18,18:48:18,3492,5,,,,1465.29,0
20446090,18:48:52,18:48:52,3493,6,,,,1732.1,0
20446090,18:49:18,18:49:18,3494,7,,,,1892.98,0
20446090,18:50:00,18:50:00,3495,8,,,,2165.01,
20446090,18:51:00,18:51:00,648,9,,,,2521.92,0
20446090,18:52:03,18:52:03,2178,10,,,,2899.68,0
20446090,18:52:28,18:52:28,10055,11,,,,3012.66,0
20446090,18:53:00,18:53:00,2180,12,,,,3209.88,0
20446090,18:53:42,18:53:42,2181,13,,,,3442.41,0
20446090,18:54:18,18:54:18,2182,14,,,,3635.36,0
20446090,18:55:12,18:55:12,2183,15,,,,3893.17,0
20446090,18:56:07,18:56:07,2184,16,,,,4197.67,0
20446090,18:56:34,18:56:34,2185,17,,,,4365.02,0
20446090,18:56:59,18:56:59,2186,18,,,,4504.2,0
20446090,18:57:37,18:57:37,3496,19,,,,4727.71,0
20446090,18:58:21,18:58:21,2193,20,,,,5007.59,0
20446090,18:58:59,18:58:59,2194,21,,,,5187.42,0
20446090,19:00:16,19:00:16,3497,22,,,,5553.25,0
20446090,19:00:48,19:00:48,3498,23,,,,5724.91,0
20446090,19:01:15,19:01:15,6985,24,,,,5880.14,0
20446090,19:01:40,19:01:40,3499,25,,,,6042.43,0
20446090,19:02:45,19:02:45,2356,26,,,,6398.02,0
20446090,19:03:27,19:03:27,2357,27,,,,6628.16,0
20446090,19:04:05,19:04:05,2358,28,,,,6856.01,0
20446090,19:05:00,19:05:00,31,29,,,,7185.54,
20446090,19:05:41,19:05:41,32,30,,,,7454.44,0
20446090,19:06:24,19:06:24,33,31,,,,7746.84,0
20446090,19:07:01,19:07:01,34,32,,,,8005.52,0
20446090,19:07:49,19:07:49,35,33,,,,8326.1,0
20446090,19:08:30,19:08:30,9636,34,,,,8607.83,0
20446090,19:09:20,19:09:20,37,35,,,,8951.08,0
20446090,19:10:02,19:10:02,38,36,,,,9243.42,0
20446090,19:10:41,19:10:41,39,37,,,,9518,0
20446090,19:11:04,19:11:04,40,38,,,,9663.35,0
20446090,19:11:36,19:11:36,41,39,,,,9919.95,0
20446090,19:12:00,19:12:00,42,40,,,,10075.56,
20446090,19:12:16,19:12:16,43,41,,,,10264.73,0
20446090,19:12:42,19:12:42,3506,42,,,,10678.45,0
20446090,19:13:05,19:13:05,3508,43,,,,11035.08,0
20446090,19:14:48,19:14:48,3509,44,,,,12563.47,0
20446090,19:15:22,19:15:22,3510,45,,,,13082.18,0
20446090,19:15:45,19:15:45,8414,46,,,,13463.32,0
20446090,19:16:00,19:16:00,3512,47,,,,13700.44,
20446090,19:16:23,19:16:23,3513,48,,,,13964.84,0
20446090,19:17:03,19:17:03,3514,49,,,,14325.31,0
20446090,19:17:50,19:17:50,8595,50,,,,14704.96,0
20446090,19:18:21,19:18:21,3516,51,,,,14932.04,0
20446090,19:18:43,19:18:43,3517,52,,,,15054.74,0
20446090,19:19:24,19:19:24,3518,53,,,,15362.08,0
20446090,19:19:49,19:19:49,3519,54,,,,15535.77,0
20446090,19:21:14,19:21:14,3520,55,,,,16084.37,0
20446090,19:21:50,19:21:50,3521,56,,,,16325.55,0
20446090,19:23:12,19:23:12,3522,57,,,,16563.97,0
20446090,19:24:40,19:24:40,3523,58,,,,17020.7,0
20446090,19:25:08,19:25:08,9512,59,,,,17223.58,0
20446090,19:26:00,19:26:00,9515,60,,,,17757.9,
20446090,19:27:48,19:27:48,10586,61,,,,18549.93,0
20446090,19:28:41,19:28:41,8076,62,,,,18911.05,0
20446090,19:29:25,19:29:25,10035,63,,,,19200.84,0
20446090,19:30:14,19:30:14,6597,64,,,,19506.72,0
20446090,19:31:26,19:31:26,6598,65,,,,19999.54,0
20446090,19:32:01,19:32:01,3105,66,,,,20198.28,0
20446090,19:32:37,19:32:37,7834,67,,,,20476.87,0
20446090,19:33:00,19:33:00,9516,68,,,,20687.31,
20446090,19:38:00,19:38:00,9518,69,,1,,20977.64,
20448020,22:50:00,22:50:00,9945,1,,,1,0,
20448020,22:52:33,22:52:33,2608,2,,,,800.54,0
20448020,22:53:31,22:53:31,686,3,,,,1016.7,0
20448020,22:54:13,22:54:13,2609,4,,,,1181.98,0
20448020,22:55:16,22:55:16,3492,5,,,,1465.29,0
20448020,22:56:11,22:56:11,3493,6,,,,1732.1,0
20448020,22:56:53,22:56:53,3494,7,,,,1892.98,0
20448020,22:58:00,22:58:00,3495,8,,,,2165.01,
20448020,22:58:52,22:58:52,648,9,,,,2521.92,0
20448020,22:59:47,22:59:47,2178,10,,,,2899.68,0
20448020,23:00:09,23:00:09,10055,11,,,,3012.66,0
20448020,23:00:36,23:00:36,2180,12,,,,3209.88,0
20448020,23:01:12,23:01:12,2181,13,,,,3442.41,0
20448020,23:01:43,23:01:43,2182,14,,,,3635.36,0
20448020,23:02:30,23:02:30,2183,15,,,,3893.17,0
20448020,23:03:18,23:03:18,2184,16,,,,4197.67,0
20448020,23:03:41,23:03:41,2185,17,,,,4365.02,0
20448020,23:04:03,23:04:03,2186,18,,,,4504.2,0
20448020,23:04:36,23:04:36,3496,19,,,,4727.71,0
20448020,23:05:14,23:05:14,2193,20,,,,5007.59,0
20448020,23:05:47,23:05:47,2194,21,,,,5187.42,0
20448020,23:06:54,23:06:54,3497,22,,,,5553.25,0
20448020,23:07:21,23:07:21,3498,23,,,,5724.91,0
20448020,23:07:45,23:07:45,6985,24,,,,5880.14,0
20448020,23:08:07,23:08:07,3499,25,,,,6042.43,0
20448020,23:09:03,23:09:03,2356,26,,,,6398.02,0
20448020,23:09:40,23:09:40,2357,27,,,,6628.16,0
20448020,23:10:12,23:10:12,2358,28,,,,6856.01,0
20448020,23:11:00,23:11:00,31,29,,,,7185.54,
20448020,23:11:52,23:11:52,32,30,,,,7454.44,0
20448020,23:12:48,23:12:48,33,31,,,,7746.84,0
20448020,23:13:36,23:13:36,34,32,,,,8005.52,0
20448020,23:14:38,23:14:38,35,33,,,,8326.1,0
20448020,23:15:31,23:15:31,9636,34,,,,8607.83,0
20448020,23:16:35,23:16:35,37,35,,,,8951.08,0
20448020,23:17:28,23:17:28,38,36,,,,9243.42,0
20448020,23:18:18,23:18:18,39,37,,,,9518,0
20448020,23:18:48,23:18:48,40,38,,,,9663.35,0
20448020,23:19:30,23:19:30,41,39,,,,9919.95,0
20448020,23:20:00,23:20:00,42,40,,,,10075.56,
20448020,23:20:25,23:20:25,43,41,,,,10264.73,0
20448020,23:21:04,23:21:04,3506,42,,,,10678.45,0
20448020,23:21:38,23:21:38,3508,43,,,,11035.08,0
20448020,23:24:12,23:24:12,3509,44,,,,12563.47,0
20448020,23:25:03,23:25:03,3510,45,,,,13082.18,0
20448020,23:25:37,23:25:37,8414,46,,,,13463.32,0
20448020,23:26:00,23:26:00,3512,47,,,,13700.44,
20448020,23:26:25,23:26:25,3513,48,,,,13964.84,0
20448020,23:27:09,23:27:09,3514,49,,,,14325.31,0
20448020,23:28:01,23:28:01,8595,50,,,,14704.96,0
20448020,23:28:35,23:28:35,3516,51,,,,14932.04,0
20448020,23:28:59,23:28:59,3517,52,,,,15054.74,0
20448020,23:29:44,23:29:44,3518,53,,,,15362.08,0
20448020,23:30:12,23:30:12,3519,54,,,,15535.77,0
20448020,23:31:46,23:31:46,3520,55,,,,16084.37,0
20448020,23:32:25,23:32:25,3521,56,,,,16325.55,0
20448020,23:33:55,23:33:55,3522,57,,,,16563.97,0
20448020,23:35:32,23:35:32,3523,58,,,,17020.7,0
20448020,23:36:03,23:36:03,9512,59,,,,17223.58,0
20448020,23:37:00,23:37:00,9515,60,,,,17757.9,
20448020,23:39:19,23:39:19,10586,61,,,,18549.93,0
20448020,23:40:27,23:40:27,8076,62,,,,18911.05,0
20448020,23:41:24,23:41:24,10035,63,,,,19200.84,0
20448020,23:42:27,23:42:27,6597,64,,,,19506.72,0
20448020,23:43:59,23:43:59,6598,65,,,,19999.54,0
20448020,23:44:44,23:44:44,3105,66,,,,20198.28,0
20448020,23:45:31,23:45:31,7834,67,,,,20476.87,0
20448020,23:46:00,23:46:00,9516,68,,,,20687.31,
20448020,23:51:00,23:51:00,9518,69,,1,,20977.64,
20448030,22:50:00,22:50:00,9945,1,,,1,0,
20448030,22:52:33,22:52:33,2608,2,,,,800.54,0
20448030,22:53:31,22:53:31,686,3,,,,1016.7,0
20448030,22:54:13,22:54:13,2609,4,,,,1181.98,0
20448030,22:55:16,22:55:16,3492,5,,,,1465.29,0
20448030,22:56:11,22:56:11,3493,6,,,,1732.1,0
20448030,22:56:53,22:56:53,3494,7,,,,1892.98,0
20448030,22:58:00,22:58:00,3495,8,,,,2165.01,
20448030,22:58:52,22:58:52,648,9,,,,2521.92,0
20448030,22:59:47,22:59:47,2178,10,,,,2899.68,0
20448030,23:00:09,23:00:09,10055,11,,,,3012.66,0
20448030,23:00:36,23:00:36,2180,12,,,,3209.88,0
20448030,23:01:12,23:01:12,2181,13,,,,3442.41,0
20448030,23:01:43,23:01:43,2182,14,,,,3635.36,0
20448030,23:02:30,23:02:30,2183,15,,,,3893.17,0
20448030,23:03:18,23:03:18,2184,16,,,,4197.67,0
20448030,23:03:41,23:03:41,2185,17,,,,4365.02,0
20448030,23:04:03,23:04:03,2186,18,,,,4504.2,0
20448030,23:04:36,23:04:36,3496,19,,,,4727.71,0
20448030,23:05:14,23:05:14,2193,20,,,,5007.59,0
20448030,23:05:47,23:05:47,2194,21,,,,5187.42,0
20448030,23:06:54,23:06:54,3497,22,,,,5553.25,0
20448030,23:07:21,23:07:21,3498,23,,,,5724.91,0
20448030,23:07:45,23:07:45,6985,24,,,,5880.14,0
20448030,23:08:07,23:08:07,3499,25,,,,6042.43,0
20448030,23:09:03,23:09:03,2356,26,,,,6398.02,0
20448030,23:09:40,23:09:40,2357,27,,,,6628.16,0
20448030,23:10:12,23:10:12,2358,28,,,,6856.01,0
20448030,23:11:00,23:11:00,31,29,,,,7185.54,
20448030,23:11:52,23:11:52,32,30,,,,7454.44,0
20448030,23:12:48,23:12:48,33,31,,,,7746.84,0
20448030,23:13:36,23:13:36,34,32,,,,8005.52,0
20448030,23:14:38,23:14:38,35,33,,,,8326.1,0
20448030,23:15:31,23:15:31,9636,34,,,,8607.83,0
20448030,23:16:35,23:16:35,37,35,,,,8951.08,0
20448030,23:17:28,23:17:28,38,36,,,,9243.42,0
20448030,23:18:18,23:18:18,39,37,,,,9518,0
20448030,23:18:48,23:18:48,40,38,,,,9663.35,0
20448030,23:19:30,23:19:30,41,39,,,,9919.95,0
20448030,23:20:00,23:20:00,42,40,,,,10075.56,
20448030,23:20:25,23:20:25,43,41,,,,10264.73,0
20448030,23:21:04,23:21:04,3506,42,,,,10678.45,0
20448030,23:21:38,23:21:38,3508,43,,,,11035.08,0
20448030,23:24:12,23:24:12,3509,44,,,,12563.47,0
20448030,23:25:03,23:25:03,3510,45,,,,13082.18,0
20448030,23:25:37,23:25:37,8414,46,,,,13463.32,0
20448030,23:26:00,23:26:00,3512,47,,,,13700.44,
20448030,23:26:25,23:26:25,3513,48,,,,13964.84,0
20448030,23:27:09,23:27:09,3514,49,,,,14325.31,0
20448030,23:28:01,23:28:01,8595,50,,,,14704.96,0
20448030,23:28:35,23:28:35,3516,51,,,,14932.04,0
20448030,23:28:59,23:28:59,3517,52,,,,15054.74,0
20448030,23:29:44,23:29:44,3518,53,,,,15362.08,0
20448030,23:30:12,23:30:12,3519,54,,,,15535.77,0
20448030,23:31:46,23:31:46,3520,55,,,,16084.37,0
20448030,23:32:25,23:32:25,3521,56,,,,16325.55,0
20448030,23:33:55,23:33:55,3522,57,,,,16563.97,0
20448030,23:35:32,23:35:32,3523,58,,,,17020.7,0
20448030,23:36:03,23:36:03,9512,59,,,,17223.58,0
20448030,23:37:00,23:37:00,9515,60,,,,17757.9,
20448030,23:39:19,23:39:19,10586,61,,,,18549.93,0
20448030,23:40:27,23:40:27,8076,62,,,,18911.05,0
20448030,23:41:24,23:41:24,10035,63,,,,19200.84,0
20448030,23:42:27,23:42:27,6597,64,,,,19506.72,0
20448030,23:43:59,23:43:59,6598,65,,,,19999.54,0
20448030,23:44:44,23:44:44,3105,66,,,,20198.28,0
20448030,23:45:31,23:45:31,7834,67,,,,20476.87,0
20448030,23:46:00,23:46:00,9516,68,,,,20687.31,
20448030,23:51:00,23:51:00,9518,69,,1,,20977.64,
20448040,22:50:00,22:50:00,9945,1,,,1,0,
20448040,22:52:33,22:52:33,2608,2,,,,800.54,0
20448040,22:53:31,22:53:31,686,3,,,,1016.7,0
20448040,22:54:13,22:54:13,2609,4,,,,1181.98,0
20448040,22:55:16,22:55:16,3492,5,,,,1465.29,0
20448040,22:56:11,22:56:11,3493,6,,,,1732.1,0
20448040,22:56:53,22:56:53,3494,7,,,,1892.98,0
20448040,22:58:00,22:58:00,3495,8,,,,2165.01,
20448040,22:58:52,22:58:52,648,9,,,,2521.92,0
20448040,22:59:47,22:59:47,2178,10,,,,2899.68,0
20448040,23:00:09,23:00:09,10055,11,,,,3012.66,0
20448040,23:00:36,23:00:36,2180,12,,,,3209.88,0
20448040,23:01:12,23:01:12,2181,13,,,,3442.41,0
20448040,23:01:43,23:01:43,2182,14,,,,3635.36,0
20448040,23:02:30,23:02:30,2183,15,,,,3893.17,0
20448040,23:03:18,23:03:18,2184,16,,,,4197.67,0
20448040,23:03:41,23:03:41,2185,17,,,,4365.02,0
20448040,23:04:03,23:04:03,2186,18,,,,4504.2,0
20448040,23:04:36,23:04:36,3496,19,,,,4727.71,0
20448040,23:05:14,23:05:14,2193,20,,,,5007.59,0
20448040,23:05:47,23:05:47,2194,21,,,,5187.42,0
20448040,23:06:54,23:06:54,3497,22,,,,5553.25,0
20448040,23:07:21,23:07:21,3498,23,,,,5724.91,0
20448040,23:07:45,23:07:45,6985,24,,,,5880.14,0
20448040,23:08:07,23:08:07,3499,25,,,,6042.43,0
20448040,23:09:03,23:09:03,2356,26,,,,6398.02,0
20448040,23:09:40,23:09:40,2357,27,,,,6628.16,0
20448040,23:10:12,23:10:12,2358,28,,,,6856.01,0
20448040,23:11:00,23:11:00,31,29,,,,7185.54,
20448040,23:11:52,23:11:52,32,30,,,,7454.44,0
20448040,23:12:48,23:12:48,33,31,,,,7746.84,0
20448040,23:13:36,23:13:36,34,32,,,,8005.52,0
20448040,23:14:38,23:14:38,35,33,,,,8326.1,0
20448040,23:15:31,23:15:31,9636,34,,,,8607.83,0
20448040,23:16:35,23:16:35,37,35,,,,8951.08,0
20448040,23:17:28,23:17:28,38,36,,,,9243.42,0
20448040,23:18:18,23:18:18,39,37,,,,9518,0
20448040,23:18:48,23:18:48,40,38,,,,9663.35,0
20448040,23:19:30,23:19:30,41,39,,,,9919.95,0
20448040,23:20:00,23:20:00,42,40,,,,10075.56,
20448040,23:20:25,23:20:25,43,41,,,,10264.73,0
20448040,23:21:04,23:21:04,3506,42,,,,10678.45,0
20448040,23:21:38,23:21:38,3508,43,,,,11035.08,0
20448040,23:24:12,23:24:12,3509,44,,,,12563.47,0
20448040,23:25:03,23:25:03,3510,45,,,,13082.18,0
20448040,23:25:37,23:25:37,8414,46,,,,13463.32,0
20448040,23:26:00,23:26:00,3512,47,,,,13700.44,
20448040,23:26:25,23:26:25,3513,48,,,,13964.84,0
20448040,23:27:09,23:27:09,3514,49,,,,14325.31,0
20448040,23:28:01,23:28:01,8595,50,,,,14704.96,0
20448040,23:28:35,23:28:35,3516,51,,,,14932.04,0
20448040,23:28:59,23:28:59,3517,52,,,,15054.74,0
20448040,23:29:44,23:29:44,3518,53,,,,15362.08,0
20448040,23:30:12,23:30:12,3519,54,,,,15535.77,0
20448040,23:31:46,23:31:46,3520,55,,,,16084.37,0
20448040,23:32:25,23:32:25,3521,56,,,,16325.55,0
20448040,23:33:55,23:33:55,3522,57,,,,16563.97,0
20448040,23:35:32,23:35:32,3523,58,,,,17020.7,0
20448040,23:36:03,23:36:03,9512,59,,,,17223.58,0
20448040,23:37:00,23:37:00,9515,60,,,,17757.9,
20448040,23:39:19,23:39:19,10586,61,,,,18549.93,0
20448040,23:40:27,23:40:27,8076,62,,,,18911.05,0
20448040,23:41:24,23:41:24,10035,63,,,,19200.84,0
20448040,23:42:27,23:42:27,6597,64,,,,19506.72,0
20448040,23:43:59,23:43:59,6598,65,,,,19999.54,0
20448040,23:44:44,23:44:44,3105,66,,,,20198.28,0
20448040,23:45:31,23:45:31,7834,67,,,,20476.87,0
20448040,23:46:00,23:46:00,9516,68,,,,20687.31,
20448040,23:51:00,23:51:00,9518,69,,1,,20977.64,
20448050,22:50:00,22:50:00,9945,1,,,1,0,
20448050,22:52:33,22:52:33,2608,2,,,,800.54,0
20448050,22:53:31,22:53:31,686,3,,,,1016.7,0
20448050,22:54:13,22:54:13,2609,4,,,,1181.98,0
20448050,22:55:16,22:55:16,3492,5,,,,1465.29,0
20448050,22:56:11,22:56:11,3493,6,,,,1732.1,0
20448050,22:56:53,22:56:53,3494,7,,,,1892.98,0
20448050,22:58:00,22:58:00,3495,8,,,,2165.01,
20448050,22:58:52,22:58:52,648,9,,,,2521.92,0
20448050,22:59:47,22:59:47,2178,10,,,,2899.68,0
20448050,23:00:09,23:00:09,10055,11,,,,3012.66,0
20448050,23:00:36,23:00:36,2180,12,,,,3209.88,0
20448050,23:01:12,23:01:12,2181,13,,,,3442.41,0
20448050,23:01:43,23:01:43,2182,14,,,,3635.36,0
20448050,23:02:30,23:02:30,2183,15,,,,3893.17,0
20448050,23:03:18,23:03:18,2184,16,,,,4197.67,0
20448050,23:03:41,23:03:41,2185,17,,,,4365.02,0
20448050,23:04:03,23:04:03,2186,18,,,,4504.2,0
20448050,23:04:36,23:04:36,3496,19,,,,4727.71,0
20448050,23:05:14,23:05:14,2193,20,,,,5007.59,0
20448050,23:05:47,23:05:47,2194,21,,,,5187.42,0
20448050,23:06:54,23:06:54,3497,22,,,,5553.25,0
20448050,23:07:21,23:07:21,3498,23,,,,5724.91,0
20448050,23:07:45,23:07:45,6985,24,,,,5880.14,0
20448050,23:08:07,23:08:07,3499,25,,,,6042.43,0
20448050,23:09:03,23:09:03,2356,26,,,,6398.02,0
20448050,23:09:40,23:09:40,2357,27,,,,6628.16,0
20448050,23:10:12,23:10:12,2358,28,,,,6856.01,0
20448050,23:11:00,23:11:00,31,29,,,,7185.54,
20448050,23:11:52,23:11:52,32,30,,,,7454.44,0
20448050,23:12:48,23:12:48,33,31,,,,7746.84,0
20448050,23:13:36,23:13:36,34,32,,,,8005.52,0
20448050,23:14:38,23:14:38,35,33,,,,8326.1,0
20448050,23:15:31,23:15:31,9636,34,,,,8607.83,0
20448050,23:16:35,23:16:35,37,35,,,,8951.08,0
20448050,23:17:28,23:17:28,38,36,,,,9243.42,0
20448050,23:18:18,23:18:18,39,37,,,,9518,0
20448050,23:18:48,23:18:48,40,38,,,,9663.35,0
20448050,23:19:30,23:19:30,41,39,,,,9919.95,0
20448050,23:20:00,23:20:00,42,40,,,,10075.56,
20448050,23:20:25,23:20:25,43,41,,,,10264.73,0
20448050,23:21:04,23:21:04,3506,42,,,,10678.45,0
20448050,23:21:38,23:21:38,3508,43,,,,11035.08,0
20448050,23:24:12,23:24:12,3509,44,,,,12563.47,0
20448050,23:25:03,23:25:03,3510,45,,,,13082.18,0
20448050,23:25:37,23:25:37,8414,46,,,,13463.32,0
20448050,23:26:00,23:26:00,3512,47,,,,13700.44,
20448050,23:26:25,23:26:25,3513,48,,,,13964.84,0
20448050,23:27:09,23:27:09,3514,49,,,,14325.31,0
20448050,23:28:01,23:28:01,8595,50,,,,14704.96,0
20448050,23:28:35,23:28:35,3516,51,,,,14932.04,0
20448050,23:28:59,23:28:59,3517,52,,,,15054.74,0
20448050,23:29:44,23:29:44,3518,53,,,,15362.08,0
20448050,23:30:12,23:30:12,3519,54,,,,15535.77,0
20448050,23:31:46,23:31:46,3520,55,,,,16084.37,0
20448050,23:32:25,23:32:25,3521,56,,,,16325.55,0
20448050,23:33:55,23:33:55,3522,57,,,,16563.97,0
20448050,23:35:32,23:35:32,3523,58,,,,17020.7,0
20448050,23:36:03,23:36:03,9512,59,,,,17223.58,0
20448050,23:37:00,23:37:00,9515,60,,,,17757.9,
20448050,23:39:19,23:39:19,10586,61,,,,18549.93,0
20448050,23:40:27,23:40:27,8076,62,,,,18911.05,0
20448050,23:41:24,23:41:24,10035,63,,,,19200.84,0
20448050,23:42:27,23:42:27,6597,64,,,,19506.72,0
20448050,23:43:59,23:43:59,6598,65,,,,19999.54,0
20448050,23:44:44,23:44:44,3105,66,,,,20198.28,0
20448050,23:45:31,23:45:31,7834,67,,,,20476.87,0
20448050,23:46:00,23:46:00,9516,68,,,,20687.31,
20448050,23:51:00,23:51:00,9518,69,,1,,20977.64,
20448060,22:50:00,22:50:00,9945,1,,,1,0,
20448060,22:52:33,22:52:33,2608,2,,,,800.54,0
20448060,22:53:31,22:53:31,686,3,,,,1016.7,0
20448060,22:54:13,22:54:13,2609,4,,,,1181.98,0
20448060,22:55:16,22:55:16,3492,5,,,,1465.29,0
20448060,22:56:11,22:56:11,3493,6,,,,1732.1,0
20448060,22:56:53,22:56:53,3494,7,,,,1892.98,0
20448060,22:58:00,22:58:00,3495,8,,,,2165.01,
20448060,22:58:52,22:58:52,648,9,,,,2521.92,0
20448060,22:59:47,22:59:47,2178,10,,,,2899.68,0
20448060,23:00:09,23:00:09,10055,11,,,,3012.66,0
20448060,23:00:36,23:00:36,2180,12,,,,3209.88,0
20448060,23:01:12,23:01:12,2181,13,,,,3442.41,0
20448060,23:01:43,23:01:43,2182,14,,,,3635.36,0
20448060,23:02:30,23:02:30,2183,15,,,,3893.17,0
20448060,23:03:18,23:03:18,2184,16,,,,4197.67,0
20448060,23:03:41,23:03:41,2185,17,,,,4365.02,0
20448060,23:04:03,23:04:03,2186,18,,,,4504.2,0
20448060,23:04:36,23:04:36,3496,19,,,,4727.71,0
20448060,23:05:14,23:05:14,2193,20,,,,5007.59,0
20448060,23:05:47,23:05:47,2194,21,,,,5187.42,0
20448060,23:06:54,23:06:54,3497,22,,,,5553.25,0
20448060,23:07:21,23:07:21,3498,23,,,,5724.91,0
20448060,23:07:45,23:07:45,6985,24,,,,5880.14,0
20448060,23:08:07,23:08:07,3499,25,,,,6042.43,0
20448060,23:09:03,23:09:03,2356,26,,,,6398.02,0
20448060,23:09:40,23:09:40,2357,27,,,,6628.16,0
20448060,23:10:12,23:10:12,2358,28,,,,6856.01,0
20448060,23:11:00,23:11:00,31,29,,,,7185.54,
20448060,23:11:52,23:11:52,32,30,,,,7454.44,0
20448060,23:12:48,23:12:48,33,31,,,,7746.84,0
20448060,23:13:36,23:13:36,34,32,,,,8005.52,0
20448060,23:14:38,23:14:38,35,33,,,,8326.1,0
20448060,23:15:31,23:15:31,9636,34,,,,8607.83,0
20448060,23:16:35,23:16:35,37,35,,,,8951.08,0
20448060,23:17:28,23:17:28,38,36,,,,9243.42,0
20448060,23:18:18,23:18:18,39,37,,,,9518,0
20448060,23:18:48,23:18:48,40,38,,,,9663.35,0
20448060,23:19:30,23:19:30,41,39,,,,9919.95,0
20448060,23:20:00,23:20:00,42,40,,,,10075.56,
20448060,23:20:25,23:20:25,43,41,,,,10264.73,0
20448060,23:21:04,23:21:04,3506,42,,,,10678.45,0
20448060,23:21:38,23:21:38,3508,43,,,,11035.08,0
20448060,23:24:12,23:24:12,3509,44,,,,12563.47,0
20448060,23:25:03,23:25:03,3510,45,,,,13082.18,0
20448060,23:25:37,23:25:37,8414,46,,,,13463.32,0
20448060,23:26:00,23:26:00,3512,47,,,,13700.44,
20448060,23:26:25,23:26:25,3513,48,,,,13964.84,0
20448060,23:27:09,23:27:09,3514,49,,,,14325.31,0
20448060,23:28:01,23:28:01,8595,50,,,,14704.96,0
20448060,23:28:35,23:28:35,3516,51,,,,14932.04,0
20448060,23:28:59,23:28:59,3517,52,,,,15054.74,0
20448060,23:29:44,23:29:44,3518,53,,,,15362.08,0
20448060,23:30:12,23:30:12,3519,54,,,,15535.77,0
20448060,23:31:46,23:31:46,3520,55,,,,16084.37,0
20448060,23:32:25,23:32:25,3521,56,,,,16325.55,0
20448060,23:33:55,23:33:55,3522,57,,,,16563.97,0
20448060,23:35:32,23:35:32,3523,58,,,,17020.7,0
20448060,23:36:03,23:36:03,9512,59,,,,17223.58,0
20448060,23:37:00,23:37:00,9515,60,,,,17757.9,
20448060,23:39:19,23:39:19,10586,61,,,,18549.93,0
20448060,23:40:27,23:40:27,8076,62,,,,18911.05,0
20448060,23:41:24,23:41:24,10035,63,,,,19200.84,0
20448060,23:42:27,23:42:27,6597,64,,,,19506.72,0
20448060,23:43:59,23:43:59,6598,65,,,,19999.54,0
20448060,23:44:44,23:44:44,3105,66,,,,20198.28,0
20448060,23:45:31,23:45:31,7834,67,,,,20476.87,0
20448060,23:46:00,23:46:00,9516,68,,,,20687.31,
20448060,23:51:00,23:51:00,9518,69,,1,,20977.64,
21591100,15:48:00,15:48:00,9945,1,,,1,0,
21591100,15:51:31,15:51:31,2608,2,,,,800.54,0
21591100,15:52:50,15:52:50,686,3,,,,1016.7,0
21591100,15:53:48,15:53:48,2609,4,,,,1181.98,0
21591100,15:55:15,15:55:15,3492,5,,,,1465.29,0
21591100,15:56:30,15:56:30,3493,6,,,,1732.1,0
21591100,15:57:28,15:57:28,3494,7,,,,1892.98,0
21591100,15:59:00,15:59:00,3495,8,,,,2165.01,
21591100,16:00:25,16:00:25,648,9,,,,2521.92,0
21591100,16:01:53,16:01:53,2178,10,,,,2899.68,0
21591100,16:02:28,16:02:28,10055,11,,,,3012.66,0
21591100,16:03:12,16:03:12,2180,12,,,,3209.88,0
21591100,16:04:11,16:04:11,2181,13,,,,3442.41,0
21591100,16:05:01,16:05:01,2182,14,,,,3635.36,0
21591100,16:06:17,16:06:17,2183,15,,,,3893.17,0
21591100,16:07:33,16:07:33,2184,16,,,,4197.67,0
21591100,16:08:12,16:08:12,2185,17,,,,4365.02,0
21591100,16:08:47,16:08:47,2186,18,,,,4504.2,0
21591100,16:09:40,16:09:40,3496,19,,,,4727.71,0
21591100,16:10:41,16:10:41,2193,20,,,,5007.59,0
21591100,16:11:34,16:11:34,2194,21,,,,5187.42,0
21591100,16:13:23,16:13:23,3497,22,,,,5553.25,0
21591100,16:14:07,16:14:07,3498,23,,,,5724.91,0
21591100,16:14:45,16:14:45,6985,24,,,,5880.14,0
21591100,16:15:20,16:15:20,3499,25,,,,6042.43,0
21591100,16:16:52,16:16:52,2356,26,,,,6398.02,0
21591100,16:17:50,16:17:50,2357,27,,,,6628.16,0
21591100,16:18:43,16:18:43,2358,28,,,,6856.01,0
21591100,16:20:00,16:20:00,31,29,,,,7185.54,
21591100,16:21:04,16:21:04,32,30,,,,7454.44,0
21591100,16:22:12,16:22:12,33,31,,,,7746.84,0
21591100,16:23:10,16:23:10,34,32,,,,8005.52,0
21591100,16:24:26,16:24:26,35,33,,,,8326.1,0
21591100,16:25:31,16:25:31,9636,34,,,,8607.83,0
21591100,16:26:50,16:26:50,37,35,,,,8951.08,0
21591100,16:27:54,16:27:54,38,36,,,,9243.42,0
21591100,16:28:56,16:28:56,39,37,,,,9518,0
21591100,16:29:32,16:29:32,40,38,,,,9663.35,0
21591100,16:30:23,16:30:23,41,39,,,,9919.95,0
21591100,16:31:00,16:31:00,42,40,,,,10075.56,
21591100,16:31:29,16:31:29,43,41,,,,10264.73,0
21591100,16:32:15,16:32:15,3506,42,,,,10678.45,0
21591100,16:32:54,16:32:54,3508,43,,,,11035.08,0
21591100,16:35:54,16:35:54,3509,44,,,,12563.47,0
21591100,16:36:54,16:36:54,3510,45,,,,13082.18,0
21591100,16:37:33,16:37:33,8414,46,,,,13463.32,0
21591100,16:38:00,16:38:00,3512,47,,,,13700.44,
21591100,16:38:32,16:38:32,3513,48,,,,13964.84,0
21591100,16:39:28,16:39:28,3514,49,,,,14325.31,0
21591100,16:40:34,16:40:34,8595,50,,,,14704.96,0
21591100,16:41:17,16:41:17,3516,51,,,,14932.04,0
21591100,16:41:48,16:41:48,3517,52,,,,15054.74,0
21591100,16:42:46,16:42:46,3518,53,,,,15362.08,0
21591100,16:43:21,16:43:21,3519,54,,,,15535.77,0
21591100,16:45:20,16:45:20,3520,55,,,,16084.37,0
21591100,16:46:10,16:46:10,3521,56,,,,16325.55,0
21591100,16:48:05,16:48:05,3522,57,,,,16563.97,0
21591100,16:50:08,16:50:08,3523,58,,,,17020.7,0
21591100,16:50:47,16:50:47,9512,59,,,,17223.58,0
21591100,16:52:00,16:52:00,9515,60,,,,17757.9,
21591100,16:54:19,16:54:19,10586,61,,,,18549.93,0
21591100,16:55:27,16:55:27,8076,62,,,,18911.05,0
21591100,16:56:24,16:56:24,10035,63,,,,19200.84,0
21591100,16:57:27,16:57:27,6597,64,,,,19506.72,0
21591100,16:58:59,16:58:59,6598,65,,,,19999.54,0
21591100,16:59:44,16:59:44,3105,66,,,,20198.28,0
21591100,17:00:31,17:00:31,7834,67,,,,20476.87,0
21591100,17:01:00,17:01:00,9516,68,,,,20687.31,
21591100,17:06:00,17:06:00,9518,69,,1,,20977.64,
21621070,07:02:00,07:02:00,9945,1,,,1,0,
21621070,07:03:16,07:03:16,2608,2,,,,800.54,0
21621070,07:03:45,07:03:45,686,3,,,,1016.7,0
21621070,07:04:06,07:04:06,2609,4,,,,1181.98,0
21621070,07:04:38,07:04:38,3492,5,,,,1465.29,0
21621070,07:05:05,07:05:05,3493,6,,,,1732.1,0
21621070,07:05:26,07:05:26,3494,7,,,,1892.98,0
21621070,07:06:00,07:06:00,3495,8,,,,2165.01,
21621070,07:06:52,07:06:52,648,9,,,,2521.92,0
21621070,07:07:47,07:07:47,2178,10,,,,2899.68,0
21621070,07:08:09,07:08:09,10055,11,,,,3012.66,0
21621070,07:08:36,07:08:36,2180,12,,,,3209.88,0
21621070,07:09:12,07:09:12,2181,13,,,,3442.41,0
21621070,07:09:43,07:09:43,2182,14,,,,3635.36,0
21621070,07:10:30,07:10:30,2183,15,,,,3893.17,0
21621070,07:11:18,07:11:18,2184,16,,,,4197.67,0
21621070,07:11:41,07:11:41,2185,17,,,,4365.02,0
21621070,07:12:03,07:12:03,2186,18,,,,4504.2,0
21621070,07:12:36,07:12:36,3496,19,,,,4727.71,0
21621070,07:13:14,07:13:14,2193,20,,,,5007.59,0
21621070,07:13:47,07:13:47,2194,21,,,,5187.42,0
21621070,07:14:54,07:14:54,3497,22,,,,5553.25,0
21621070,07:15:21,07:15:21,3498,23,,,,5724.91,0
21621070,07:15:45,07:15:45,6985,24,,,,5880.14,0
21621070,07:16:07,07:16:07,3499,25,,,,6042.43,0
21621070,07:17:03,07:17:03,2356,26,,,,6398.02,0
21621070,07:17:40,07:17:40,2357,27,,,,6628.16,0
21621070,07:18:12,07:18:12,2358,28,,,,6856.01,0
21621070,07:19:00,07:19:00,31,29,,,,7185.54,
21621070,07:19:35,07:19:35,32,30,,,,7454.44,0
21621070,07:20:12,07:20:12,33,31,,,,7746.84,0
21621070,07:20:44,07:20:44,34,32,,,,8005.52,0
21621070,07:21:25,07:21:25,35,33,,,,8326.1,0
21621070,07:22:00,07:22:00,9636,34,,,,8607.83,0
21621070,07:22:43,07:22:43,37,35,,,,8951.08,0
21621070,07:23:18,07:23:18,38,36,,,,9243.42,0
21621070,07:23:52,07:23:52,39,37,,,,9518,0
21621070,07:24:12,07:24:12,40,38,,,,9663.35,0
21621070,07:24:40,07:24:40,41,39,,,,9919.95,0
21621070,07:25:00,07:25:00,42,40,,,,10075.56,
21621070,07:25:16,07:25:16,43,41,,,,10264.73,0
21621070,07:25:42,07:25:42,3506,42,,,,10678.45,0
21621070,07:26:05,07:26:05,3508,43,,,,11035.08,0
21621070,07:27:48,07:27:48,3509,44,,,,12563.47,0
21621070,07:28:22,07:28:22,3510,45,,,,13082.18,0
21621070,07:28:45,07:28:45,8414,46,,,,13463.32,0
21621070,07:29:00,07:29:00,3512,47,,,,13700.44,
21621070,07:29:23,07:29:23,3513,48,,,,13964.84,0
21621070,07:30:03,07:30:03,3514,49,,,,14325.31,0
21621070,07:30:50,07:30:50,8595,50,,,,14704.96,0
21621070,07:31:21,07:31:21,3516,51,,,,14932.04,0
21621070,07:31:43,07:31:43,3517,52,,,,15054.74,0
21621070,07:32:24,07:32:24,3518,53,,,,15362.08,0
21621070,07:32:49,07:32:49,3519,54,,,,15535.77,0
21621070,07:34:14,07:34:14,3520,55,,,,16084.37,0
21621070,07:34:50,07:34:50,3521,56,,,,16325.55,0
21621070,07:36:12,07:36:12,3522,57,,,,16563.97,0
21621070,07:37:40,07:37:40,3523,58,,,,17020.7,0
21621070,07:38:08,07:38:08,9512,59,,,,17223.58,0
21621070,07:39:00,07:39:00,9515,60,,,,17757.9,
21621070,07:40:32,07:40:32,10586,61,,,,18549.93,0
21621070,07:41:18,07:41:18,8076,62,,,,18911.05,0
21621070,07:41:56,07:41:56,10035,63,,,,19200.84,0
21621070,07:42:38,07:42:38,6597,64,,,,19506.72,0
21621070,07:43:39,07:43:39,6598,65,,,,19999.54,0
21621070,07:44:09,07:44:09,3105,66,,,,20198.28,0
21621070,07:44:41,07:44:41,7834,67,,,,20476.87,0
21621070,07:45:00,07:45:00,9516,68,,,,20687.31,
21621070,07:49:00,07:49:00,9518,69,,1,,20977.64,
21978100,07:44:00,07:44:00,9945,1,,,1,0,
21978100,07:46:53,07:46:53,2608,2,,,,800.54,0
21978100,07:47:57,07:47:57,686,3,,,,1016.7,0
21978100,07:48:45,07:48:45,2609,4,,,,1181.98,0
21978100,07:49:56,07:49:56,3492,5,,,,1465.29,0
21978100,07:50:57,07:50:57,3493,6,,,,1732.1,0
21978100,07:51:45,07:51:45,3494,7,,,,1892.98,0
21978100,07:53:00,07:53:00,3495,8,,,,2165.01,
21978100,07:54:13,07:54:13,648,9,,,,2521.92,0
21978100,07:55:28,07:55:28,2178,10,,,,2899.68,0
21978100,07:55:58,07:55:58,10055,11,,,,3012.66,0
21978100,07:56:36,07:56:36,2180,12,,,,3209.88,0
21978100,07:57:26,07:57:26,2181,13,,,,3442.41,0
21978100,07:58:09,07:58:09,2182,14,,,,3635.36,0
21978100,07:59:15,07:59:15,2183,15,,,,3893.17,0
21978100,08:00:20,08:00:20,2184,16,,,,4197.67,0
21978100,08:00:53,08:00:53,2185,17,,,,4365.02,0
21978100,08:01:23,08:01:23,2186,18,,,,4504.2,0
21978100,08:02:08,08:02:08,3496,19,,,,4727.71,0
21978100,08:03:01,08:03:01,2193,20,,,,5007.59,0
21978100,08:03:46,08:03:46,2194,21,,,,5187.42,0
21978100,08:05:20,08:05:20,3497,22,,,,5553.25,0
21978100,08:05:57,08:05:57,3498,23,,,,5724.91,0
21978100,08:06:30,08:06:30,6985,24,,,,5880.14,0
21978100,08:07:00,08:07:00,3499,25,,,,6042.43,0
21978100,08:08:18,08:08:18,2356,26,,,,6398.02,0
21978100,08:09:09,08:09:09,2357,27,,,,6628.16,0
21978100,08:09:54,08:09:54,2358,28,,,,6856.01,0
21978100,08:11:00,08:11:00,31,29,,,,7185.54,
21978100,08:11:46,08:11:46,32,30,,,,7454.44,0
21978100,08:12:36,08:12:36,33,31,,,,7746.84,0
21978100,08:13:18,08:13:18,34,32,,,,8005.52,0
21978100,08:14:14,08:14:14,35,33,,,,8326.1,0
21978100,08:15:01,08:15:01,9636,34,,,,8607.83,0
21978100,08:15:58,08:15:58,37,35,,,,8951.08,0
21978100,08:16:45,08:16:45,38,36,,,,9243.42,0
21978100,08:17:30,08:17:30,39,37,,,,9518,0
21978100,08:17:56,08:17:56,40,38,,,,9663.35,0
21978100,08:18:33,08:18:33,41,39,,,,9919.95,0
21978100,08:19:00,08:19:00,42,40,,,,10075.56,
21978100,08:19:25,08:19:25,43,41,,,,10264.73,0
21978100,08:20:04,08:20:04,3506,42,,,,10678.45,0
21978100,08:20:38,08:20:38,3508,43,,,,11035.08,0
21978100,08:23:12,08:23:12,3509,44,,,,12563.47,0
21978100,08:24:03,08:24:03,3510,45,,,,13082.18,0
21978100,08:24:37,08:24:37,8414,46,,,,13463.32,0
21978100,08:25:00,08:25:00,3512,47,,,,13700.44,
21978100,08:25:28,08:25:28,3513,48,,,,13964.84,0
21978100,08:26:15,08:26:15,3514,49,,,,14325.31,0
21978100,08:27:12,08:27:12,8595,50,,,,14704.96,0
21978100,08:27:49,08:27:49,3516,51,,,,14932.04,0
21978100,08:28:15,08:28:15,3517,52,,,,15054.74,0
21978100,08:29:05,08:29:05,3518,53,,,,15362.08,0
21978100,08:29:35,08:29:35,3519,54,,,,15535.77,0
21978100,08:31:17,08:31:17,3520,55,,,,16084.37,0
21978100,08:32:00,08:32:00,3521,56,,,,16325.55,0
21978100,08:33:38,08:33:38,3522,57,,,,16563.97,0
21978100,08:35:24,08:35:24,3523,58,,,,17020.7,0
21978100,08:35:58,08:35:58,9512,59,,,,17223.58,0
21978100,08:37:00,08:37:00,9515,60,,,,17757.9,
21978100,08:39:19,08:39:19,10586,61,,,,18549.93,0
21978100,08:40:27,08:40:27,8076,62,,,,18911.05,0
21978100,08:41:24,08:41:24,10035,63,,,,19200.84,0
21978100,08:42:27,08:42:27,6597,64,,,,19506.72,0
21978100,08:43:59,08:43:59,6598,65,,,,19999.54,0
21978100,08:44:44,08:44:44,3105,66,,,,20198.28,0
21978100,08:45:31,08:45:31,7834,67,,,,20476.87,0
21978100,08:46:00,08:46:00,9516,68,,,,20687.31,
21978100,08:50:00,08:50:00,9518,69,,1,,20977.64,
2224110,19:05:00,19:05:00,9945,1,,,1,0,
2224110,19:06:36,19:06:36,2608,2,,,,800.54,0
2224110,19:07:12,19:07:12,686,3,,,,1016.7,0
2224110,19:07:38,19:07:38,2609,4,,,,1181.98,0
2224110,19:08:18,19:08:18,3492,5,,,,1465.29,0
2224110,19:08:52,19:08:52,3493,6,,,,1732.1,0
2224110,19:09:18,19:09:18,3494,7,,,,1892.98,0
2224110,19:10:00,19:10:00,3495,8,,,,2165.01,
2224110,19:11:00,19:11:00,648,9,,,,2521.92,0
2224110,19:12:03,19:12:03,2178,10,,,,2899.68,0
2224110,19:12:28,19:12:28,10055,11,,,,3012.66,0
2224110,19:13:00,19:13:00,2180,12,,,,3209.88,0
2224110,19:13:42,19:13:42,2181,13,,,,3442.41,0
2224110,19:14:18,19:14:18,2182,14,,,,3635.36,0
2224110,19:15:12,19:15:12,2183,15,,,,3893.17,0
2224110,19:16:07,19:16:07,2184,16,,,,4197.67,0
2224110,19:16:34,19:16:34,2185,17,,,,4365.02,0
2224110,19:16:59,19:16:59,2186,18,,,,4504.2,0
2224110,19:17:37,19:17:37,3496,19,,,,4727.71,0
2224110,19:18:21,19:18:21,2193,20,,,,5007.59,0
2224110,19:18:59,19:18:59,2194,21,,,,5187.42,0
2224110,19:20:16,19:20:16,3497,22,,,,5553.25,0
2224110,19:20:48,19:20:48,3498,23,,,,5724.91,0
2224110,19:21:15,19:21:15,6985,24,,,,5880.14,0
2224110,19:21:40,19:21:40,3499,25,,,,6042.43,0
2224110,19:22:45,19:22:45,2356,26,,,,6398.02,0
2224110,19:23:27,19:23:27,2357,27,,,,6628.16,0
2224110,19:24:05,19:24:05,2358,28,,,,6856.01,0
2224110,19:25:00,19:25:00,31,29,,,,7185.54,
2224110,19:25:41,19:25:41,32,30,,,,7454.44,0
2224110,19:26:24,19:26:24,33,31,,,,7746.84,0
2224110,19:27:01,19:27:01,34,32,,,,8005.52,0
2224110,19:27:49,19:27:49,35,33,,,,8326.1,0
2224110,19:28:30,19:28:30,9636,34,,,,8607.83,0
2224110,19:29:20,19:29:20,37,35,,,,8951.08,0
2224110,19:30:02,19:30:02,38,36,,,,9243.42,0
2224110,19:30:41,19:30:41,39,37,,,,9518,0
2224110,19:31:04,19:31:04,40,38,,,,9663.35,0
2224110,19:31:36,19:31:36,41,39,,,,9919.95,0
2224110,19:32:00,19:32:00,42,40,,,,10075.56,
2224110,19:32:16,19:32:16,43,41,,,,10264.73,0
2224110,19:32:42,19:32:42,3506,42,,,,10678.45,0
2224110,19:33:05,19:33:05,3508,43,,,,11035.08,0
2224110,19:34:48,19:34:48,3509,44,,,,12563.47,0
2224110,19:35:22,19:35:22,3510,45,,,,13082.18,0
2224110,19:35:45,19:35:45,8414,46,,,,13463.32,0
2224110,19:36:00,19:36:00,3512,47,,,,13700.44,
2224110,19:36:23,19:36:23,3513,48,,,,13964.84,0
2224110,19:37:03,19:37:03,3514,49,,,,14325.31,0
2224110,19:37:50,19:37:50,8595,50,,,,14704.96,0
2224110,19:38:21,19:38:21,3516,51,,,,14932.04,0
2224110,19:38:43,19:38:43,3517,52,,,,15054.74,0
2224110,19:39:24,19:39:24,3518,53,,,,15362.08,0
2224110,19:39:49,19:39:49,3519,54,,,,15535.77,0
2224110,19:41:14,19:41:14,3520,55,,,,16084.37,0
2224110,19:41:50,19:41:50,3521,56,,,,16325.55,0
2224110,19:43:12,19:43:12,3522,57,,,,16563.97,0
2224110,19:44:40,19:44:40,3523,58,,,,17020.7,0
2224110,19:45:08,19:45:08,9512,59,,,,17223.58,0
2224110,19:46:00,19:46:00,9515,60,,,,17757.9,
2224110,19:47:48,19:47:48,10586,61,,,,18549.93,0
2224110,19:48:41,19:48:41,8076,62,,,,18911.05,0
2224110,19:49:25,19:49:25,10035,63,,,,19200.84,0
2224110,19:50:14,19:50:14,6597,64,,,,19506.72,0
2224110,19:51:26,19:51:26,6598,65,,,,19999.54,0
2224110,19:52:01,19:52:01,3105,66,,,,20198.28,0
2224110,19:52:37,19:52:37,7834,67,,,,20476.87,0
2224110,19:53:00,19:53:00,9516,68,,,,20687.31,
2224110,19:58:00,19:58:00,9518,69,,1,,20977.64,
22786100,19:20:00,19:20:00,9945,1,,,1,0,
22786100,19:22:33,19:22:33,2608,2,,,,800.54,0
22786100,19:23:31,19:23:31,686,3,,,,1016.7,0
22786100,19:24:13,19:24:13,2609,4,,,,1181.98,0
22786100,19:25:16,19:25:16,3492,5,,,,1465.29,0
22786100,19:26:11,19:26:11,3493,6,,,,1732.1,0
22786100,19:26:53,19:26:53,3494,7,,,,1892.98,0
22786100,19:28:00,19:28:00,3495,8,,,,2165.01,
22786100,19:28:52,19:28:52,648,9,,,,2521.92,0
22786100,19:29:47,19:29:47,2178,10,,,,2899.68,0
22786100,19:30:09,19:30:09,10055,11,,,,3012.66,0
22786100,19:30:36,19:30:36,2180,12,,,,3209.88,0
22786100,19:31:12,19:31:12,2181,13,,,,3442.41,0
22786100,19:31:43,19:31:43,2182,14,,,,3635.36,0
22786100,19:32:30,19:32:30,2183,15,,,,3893.17,0
22786100,19:33:18,19:33:18,2184,16,,,,4197.67,0
22786100,19:33:41,19:33:41,2185,17,,,,4365.02,0
22786100,19:34:03,19:34:03,2186,18,,,,4504.2,0
22786100,19:34:36,19:34:36,3496,19,,,,4727.71,0
22786100,19:35:14,19:35:14,2193,20,,,,5007.59,0
22786100,19:35:47,19:35:47,2194,21,,,,5187.42,0
22786100,19:36:54,19:36:54,3497,22,,,,5553.25,0
22786100,19:37:21,19:37:21,3498,23,,,,5724.91,0
22786100,19:37:45,19:37:45,6985,24,,,,5880.14,0
22786100,19:38:07,19:38:07,3499,25,,,,6042.43,0
22786100,19:39:03,19:39:03,2356,26,,,,6398.02,0
22786100,19:39:40,19:39:40,2357,27,,,,6628.16,0
22786100,19:40:12,19:40:12,2358,28,,,,6856.01,0
22786100,19:41:00,19:41:00,31,29,,,,7185.54,
22786100,19:41:52,19:41:52,32,30,,,,7454.44,0
22786100,19:42:48,19:42:48,33,31,,,,7746.84,0
22786100,19:43:36,19:43:36,34,32,,,,8005.52,0
22786100,19:44:38,19:44:38,35,33,,,,8326.1,0
22786100,19:45:31,19:45:31,9636,34,,,,8607.83,0
22786100,19:46:35,19:46:35,37,35,,,,8951.08,0
22786100,19:47:28,19:47:28,38,36,,,,9243.42,0
22786100,19:48:18,19:48:18,39,37,,,,9518,0
22786100,19:48:48,19:48:48,40,38,,,,9663.35,0
22786100,19:49:30,19:49:30,41,39,,,,9919.95,0
22786100,19:50:00,19:50:00,42,40,,,,10075.56,
22786100,19:50:25,19:50:25,43,41,,,,10264.73,0
22786100,19:51:04,19:51:04,3506,42,,,,10678.45,0
22786100,19:51:38,19:51:38,3508,43,,,,11035.08,0
22786100,19:54:12,19:54:12,3509,44,,,,12563.47,0
22786100,19:55:03,19:55:03,3510,45,,,,13082.18,0
22786100,19:55:37,19:55:37,8414,46,,,,13463.32,0
22786100,19:56:00,19:56:00,3512,47,,,,13700.44,
22786100,19:56:25,19:56:25,3513,48,,,,13964.84,0
22786100,19:57:09,19:57:09,3514,49,,,,14325.31,0
22786100,19:58:01,19:58:01,8595,50,,,,14704.96,0
22786100,19:58:35,19:58:35,3516,51,,,,14932.04,0
22786100,19:58:59,19:58:59,3517,52,,,,15054.74,0
22786100,19:59:44,19:59:44,3518,53,,,,15362.08,0
22786100,20:00:12,20:00:12,3519,54,,,,15535.77,0
22786100,20:01:46,20:01:46,3520,55,,,,16084.37,0
22786100,20:02:25,20:02:25,3521,56,,,,16325.55,0
22786100,20:03:55,20:03:55,3522,57,,,,16563.97,0
22786100,20:05:32,20:05:32,3523,58,,,,17020.7,0
22786100,20:06:03,20:06:03,9512,59,,,,17223.58,0
22786100,20:07:00,20:07:00,9515,60,,,,17757.9,
22786100,20:09:19,20:09:19,10586,61,,,,18549.93,0
22786100,20:10:27,20:10:27,8076,62,,,,18911.05,0
22786100,20:11:24,20:11:24,10035,63,,,,19200.84,0
22786100,20:12:27,20:12:27,6597,64,,,,19506.72,0
22786100,20:13:59,20:13:59,6598,65,,,,19999.54,0
22786100,20:14:44,20:14:44,3105,66,,,,20198.28,0
22786100,20:15:31,20:15:31,7834,67,,,,20476.87,0
22786100,20:16:00,20:16:00,9516,68,,,,20687.31,
22786100,20:21:00,20:21:00,9518,69,,1,,20977.64,
22936070,12:37:00,12:37:00,9945,1,,,1,0,
22936070,12:38:55,12:38:55,2608,2,,,,800.54,0
22936070,12:39:38,12:39:38,686,3,,,,1016.7,0
22936070,12:40:10,12:40:10,2609,4,,,,1181.98,0
22936070,12:40:57,12:40:57,3492,5,,,,1465.29,0
22936070,12:41:38,12:41:38,3493,6,,,,1732.1,0
22936070,12:42:10,12:42:10,3494,7,,,,1892.98,0
22936070,12:43:00,12:43:00,3495,8,,,,2165.01,
22936070,12:44:08,12:44:08,648,9,,,,2521.92,0
22936070,12:45:20,12:45:20,2178,10,,,,2899.68,0
22936070,12:45:48,12:45:48,10055,11,,,,3012.66,0
22936070,12:46:24,12:46:24,2180,12,,,,3209.88,0
22936070,12:47:12,12:47:12,2181,13,,,,3442.41,0
22936070,12:47:52,12:47:52,2182,14,,,,3635.36,0
22936070,12:48:54,12:48:54,2183,15,,,,3893.17,0
22936070,12:49:56,12:49:56,2184,16,,,,4197.67,0
22936070,12:50:26,12:50:26,2185,17,,,,4365.02,0
22936070,12:50:55,12:50:55,2186,18,,,,4504.2,0
22936070,12:51:38,12:51:38,3496,19,,,,4727.71,0
22936070,12:52:28,12:52:28,2193,20,,,,5007.59,0
22936070,12:53:11,12:53:11,2194,21,,,,5187.42,0
22936070,12:54:39,12:54:39,3497,22,,,,5553.25,0
22936070,12:55:14,12:55:14,3498,23,,,,5724.91,0
22936070,12:55:45,12:55:45,6985,24,,,,5880.14,0
22936070,12:56:14,12:56:14,3499,25,,,,6042.43,0
22936070,12:57:27,12:57:27,2356,26,,,,6398.02,0
22936070,12:58:15,12:58:15,2357,27,,,,6628.16,0
22936070,12:58:58,12:58:58,2358,28,,,,6856.01,0
22936070,13:00:00,13:00:00,31,29,,,,7185.54,
22936070,13:00:46,13:00:46,32,30,,,,7454.44,0
22936070,13:01:36,13:01:36,33,31,,,,7746.84,0
22936070,13:02:18,13:02:18,34,32,,,,8005.52,0
22936070,13:03:14,13:03:14,35,33,,,,8326.1,0
22936070,13:04:01,13:04:01,9636,34,,,,8607.83,0
22936070,13:04:58,13:04:58,37,35,,,,8951.08,0
22936070,13:05:45,13:05:45,38,36,,,,9243.42,0
22936070,13:06:30,13:06:30,39,37,,,,9518,0
22936070,13:06:56,13:06:56,40,38,,,,9663.35,0
22936070,13:07:33,13:07:33,41,39,,,,9919.95,0
22936070,13:08:00,13:08:00,42,40,,,,10075.56,
22936070,13:08:16,13:08:16,43,41,,,,10264.73,0
22936070,13:08:42,13:08:42,3506,42,,,,10678.45,0
22936070,13:09:05,13:09:05,3508,43,,,,11035.08,0
22936070,13:10:48,13:10:48,3509,44,,,,12563.47,0
22936070,13:11:22,13:11:22,3510,45,,,,13082.18,0
22936070,13:11:45,13:11:45,8414,46,,,,13463.32,0
22936070,13:12:00,13:12:00,3512,47,,,,13700.44,
22936070,13:12:23,13:12:23,3513,48,,,,13964.84,0
22936070,13:13:03,13:13:03,3514,49,,,,14325.31,0
22936070,13:13:50,13:13:50,8595,50,,,,14704.96,0
22936070,13:14:21,13:14:21,3516,51,,,,14932.04,0
22936070,13:14:43,13:14:43,3517,52,,,,15054.74,0
22936070,13:15:24,13:15:24,3518,53,,,,15362.08,0
22936070,13:15:49,13:15:49,3519,54,,,,15535.77,0
22936070,13:17:14,13:17:14,3520,55,,,,16084.37,0
22936070,13:17:50,13:17:50,3521,56,,,,16325.55,0
22936070,13:19:12,13:19:12,3522,57,,,,16563.97,0
22936070,13:20:40,13:20:40,3523,58,,,,17020.7,0
22936070,13:21:08,13:21:08,9512,59,,,,17223.58,0
22936070,13:22:00,13:22:00,9515,60,,,,17757.9,
22936070,13:23:48,13:23:48,10586,61,,,,18549.93,0
22936070,13:24:41,13:24:41,8076,62,,,,18911.05,0
22936070,13:25:25,13:25:25,10035,63,,,,19200.84,0
22936070,13:26:14,13:26:14,6597,64,,,,19506.72,0
22936070,13:27:26,13:27:26,6598,65,,,,19999.54,0
22936070,13:28:01,13:28:01,3105,66,,,,20198.28,0
22936070,13:28:37,13:28:37,7834,67,,,,20476.87,0
22936070,13:29:00,13:29:00,9516,68,,,,20687.31,
22936070,13:34:00,13:34:00,9518,69,,1,,20977.64,
23836020,10:16:00,10:16:00,9945,1,,,1,0,
23836020,10:18:53,10:18:53,2608,2,,,,800.54,0
23836020,10:19:57,10:19:57,686,3,,,,1016.7,0
23836020,10:20:45,10:20:45,2609,4,,,,1181.98,0
23836020,10:21:56,10:21:56,3492,5,,,,1465.29,0
23836020,10:22:57,10:22:57,3493,6,,,,1732.1,0
23836020,10:23:45,10:23:45,3494,7,,,,1892.98,0
23836020,10:25:00,10:25:00,3495,8,,,,2165.01,
23836020,10:26:13,10:26:13,648,9,,,,2521.92,0
23836020,10:27:28,10:27:28,2178,10,,,,2899.68,0
23836020,10:27:58,10:27:58,10055,11,,,,3012.66,0
23836020,10:28:36,10:28:36,2180,12,,,,3209.88,0
23836020,10:29:26,10:29:26,2181,13,,,,3442.41,0
23836020,10:30:09,10:30:09,2182,14,,,,3635.36,0
23836020,10:31:15,10:31:15,2183,15,,,,3893.17,0
23836020,10:32:20,10:32:20,2184,16,,,,4197.67,0
23836020,10:32:53,10:32:53,2185,17,,,,4365.02,0
23836020,10:33:23,10:33:23,2186,18,,,,4504.2,0
23836020,10:34:08,10:34:08,3496,19,,,,4727.71,0
23836020,10:35:01,10:35:01,2193,20,,,,5007.59,0
23836020,10:35:46,10:35:46,2194,21,,,,5187.42,0
23836020,10:37:20,10:37:20,3497,22,,,,5553.25,0
23836020,10:37:57,10:37:57,3498,23,,,,5724.91,0
23836020,10:38:30,10:38:30,6985,24,,,,5880.14,0
23836020,10:39:00,10:39:00,3499,25,,,,6042.43,0
23836020,10:40:18,10:40:18,2356,26,,,,6398.02,0
23836020,10:41:09,10:41:09,2357,27,,,,6628.16,0
23836020,10:41:54,10:41:54,2358,28,,,,6856.01,0
23836020,10:43:00,10:43:00,31,29,,,,7185.54,
23836020,10:43:52,10:43:52,32,30,,,,7454.44,0
23836020,10:44:48,10:44:48,33,31,,,,7746.84,0
23836020,10:45:36,10:45:36,34,32,,,,8005.52,0
23836020,10:46:38,10:46:38,35,33,,,,8326.1,0
23836020,10:47:31,10:47:31,9636,34,,,,8607.83,0
23836020,10:48:35,10:48:35,37,35,,,,8951.08,0
23836020,10:49:28,10:49:28,38,36,,,,9243.42,0
23836020,10:50:18,10:50:18,39,37,,,,9518,0
23836020,10:50:48,10:50:48,40,38,,,,9663.35,0
23836020,10:51:30,10:51:30,41,39,,,,9919.95,0
23836020,10:52:00,10:52:00,42,40,,,,10075.56,
23836020,10:52:21,10:52:21,43,41,,,,10264.73,0
23836020,10:52:53,10:52:53,3506,42,,,,10678.45,0
23836020,10:53:21,10:53:21,3508,43,,,,11035.08,0
23836020,10:55:30,10:55:30,3509,44,,,,12563.47,0
23836020,10:56:13,10:56:13,3510,45,,,,13082.18,0
23836020,10:56:41,10:56:41,8414,46,,,,13463.32,0
23836020,10:57:00,10:57:00,3512,47,,,,13700.44,
23836020,10:57:28,10:57:28,3513,48,,,,13964.84,0
23836020,10:58:15,10:58:15,3514,49,,,,14325.31,0
23836020,10:59:12,10:59:12,8595,50,,,,14704.96,0
23836020,10:59:49,10:59:49,3516,51,,,,14932.04,0
23836020,11:00:15,11:00:15,3517,52,,,,15054.74,0
23836020,11:01:05,11:01:05,3518,53,,,,15362.08,0
23836020,11:01:35,11:01:35,3519,54,,,,15535.77,0
23836020,11:03:17,11:03:17,3520,55,,,,16084.37,0
23836020,11:04:00,11:04:00,3521,56,,,,16325.55,0
23836020,11:05:38,11:05:38,3522,57,,,,16563.97,0
23836020,11:07:24,11:07:24,3523,58,,,,17020.7,0
23836020,11:07:58,11:07:58,9512,59,,,,17223.58,0
23836020,11:09:00,11:09:00,9515,60,,,,17757.9,
23836020,11:11:03,11:11:03,10586,61,,,,18549.93,0
23836020,11:12:04,11:12:04,8076,62,,,,18911.05,0
23836020,11:12:54,11:12:54,10035,63,,,,19200.84,0
23836020,11:13:51,11:13:51,6597,64,,,,19506.72,0
23836020,11:15:13,11:15:13,6598,65,,,,19999.54,0
23836020,11:15:52,11:15:52,3105,66,,,,20198.28,0
23836020,11:16:34,11:16:34,7834,67,,,,20476.87,0
23836020,11:17:00,11:17:00,9516,68,,,,20687.31,
23836020,11:22:00,11:22:00,9518,69,,1,,20977.64,
23836030,10:16:00,10:16:00,9945,1,,,1,0,
23836030,10:18:53,10:18:53,2608,2,,,,800.54,0
23836030,10:19:57,10:19:57,686,3,,,,1016.7,0
23836030,10:20:45,10:20:45,2609,4,,,,1181.98,0
23836030,10:21:56,10:21:56,3492,5,,,,1465.29,0
23836030,10:22:57,10:22:57,3493,6,,,,1732.1,0
23836030,10:23:45,10:23:45,3494,7,,,,1892.98,0
23836030,10:25:00,10:25:00,3495,8,,,,2165.01,
23836030,10:26:13,10:26:13,648,9,,,,2521.92,0
23836030,10:27:28,10:27:28,2178,10,,,,2899.68,0
23836030,10:27:58,10:27:58,10055,11,,,,3012.66,0
23836030,10:28:36,10:28:36,2180,12,,,,3209.88,0
23836030,10:29:26,10:29:26,2181,13,,,,3442.41,0
23836030,10:30:09,10:30:09,2182,14,,,,3635.36,0
23836030,10:31:15,10:31:15,2183,15,,,,3893.17,0
23836030,10:32:20,10:32:20,2184,16,,,,4197.67,0
23836030,10:32:53,10:32:53,2185,17,,,,4365.02,0
23836030,10:33:23,10:33:23,2186,18,,,,4504.2,0
23836030,10:34:08,10:34:08,3496,19,,,,4727.71,0
23836030,10:35:01,10:35:01,2193,20,,,,5007.59,0
23836030,10:35:46,10:35:46,2194,21,,,,5187.42,0
23836030,10:37:20,10:37:20,3497,22,,,,5553.25,0
23836030,10:37:57,10:37:57,3498,23,,,,5724.91,0
23836030,10:38:30,10:38:30,6985,24,,,,5880.14,0
23836030,10:39:00,10:39:00,3499,25,,,,6042.43,0
23836030,10:40:18,10:40:18,2356,26,,,,6398.02,0
23836030,10:41:09,10:41:09,2357,27,,,,6628.16,0
23836030,10:41:54,10:41:54,2358,28,,,,6856.01,0
23836030,10:43:00,10:43:00,31,29,,,,7185.54,
23836030,10:43:52,10:43:52,32,30,,,,7454.44,0
23836030,10:44:48,10:44:48,33,31,,,,7746.84,0
23836030,10:45:36,10:45:36,34,32,,,,8005.52,0
23836030,10:46:38,10:46:38,35,33,,,,8326.1,0
23836030,10:47:31,10:47:31,9636,34,,,,8607.83,0
23836030,10:48:35,10:48:35,37,35,,,,8951.08,0
23836030,10:49:28,10:49:28,38,36,,,,9243.42,0
23836030,10:50:18,10:50:18,39,37,,,,9518,0
23836030,10:50:48,10:50:48,40,38,,,,9663.35,0
23836030,10:51:30,10:51:30,41,39,,,,9919.95,0
23836030,10:52:00,10:52:00,42,40,,,,10075.56,
23836030,10:52:21,10:52:21,43,41,,,,10264.73,0
23836030,10:52:53,10:52:53,3506,42,,,,10678.45,0
23836030,10:53:21,10:53:21,3508,43,,,,11035.08,0
23836030,10:55:30,10:55:30,3509,44,,,,12563.47,0
23836030,10:56:13,10:56:13,3510,45,,,,13082.18,0
23836030,10:56:41,10:56:41,8414,46,,,,13463.32,0
23836030,10:57:00,10:57:00,3512,47,,,,13700.44,
23836030,10:57:28,10:57:28,3513,48,,,,13964.84,0
23836030,10:58:15,10:58:15,3514,49,,,,14325.31,0
23836030,10:59:12,10:59:12,8595,50,,,,14704.96,0
23836030,10:59:49,10:59:49,3516,51,,,,14932.04,0
23836030,11:00:15,11:00:15,3517,52,,,,15054.74,0
23836030,11:01:05,11:01:05,3518,53,,,,15362.08,0
23836030,11:01:35,11:01:35,3519,54,,,,15535.77,0
23836030,11:03:17,11:03:17,3520,55,,,,16084.37,0
23836030,11:04:00,11:04:00,3521,56,,,,16325.55,0
23836030,11:05:38,11:05:38,3522,57,,,,16563.97,0
23836030,11:07:24,11:07:24,3523,58,,,,17020.7,0
23836030,11:07:58,11:07:58,9512,59,,,,17223.58,0
23836030,11:09:00,11:09:00,9515,60,,,,17757.9,
23836030,11:11:03,11:11:03,10586,61,,,,18549.93,0
23836030,11:12:04,11:12:04,8076,62,,,,18911.05,0
23836030,11:12:54,11:12:54,10035,63,,,,19200.84,0
23836030,11:13:51,11:13:51,6597,64,,,,19506.72,0
23836030,11:15:13,11:15:13,6598,65,,,,19999.54,0
23836030,11:15:52,11:15:52,3105,66,,,,20198.28,0
23836030,11:16:34,11:16:34,7834,67,,,,20476.87,0
23836030,11:17:00,11:17:00,9516,68,,,,20687.31,
23836030,11:22:00,11:22:00,9518,69,,1,,20977.64,
23836040,10:16:00,10:16:00,9945,1,,,1,0,
23836040,10:18:53,10:18:53,2608,2,,,,800.54,0
23836040,10:19:57,10:19:57,686,3,,,,1016.7,0
23836040,10:20:45,10:20:45,2609,4,,,,1181.98,0
23836040,10:21:56,10:21:56,3492,5,,,,1465.29,0
23836040,10:22:57,10:22:57,3493,6,,,,1732.1,0
23836040,10:23:45,10:23:45,3494,7,,,,1892.98,0
23836040,10:25:00,10:25:00,3495,8,,,,2165.01,
23836040,10:26:13,10:26:13,648,9,,,,2521.92,0
23836040,10:27:28,10:27:28,2178,10,,,,2899.68,0
23836040,10:27:58,10:27:58,10055,11,,,,3012.66,0
23836040,10:28:36,10:28:36,2180,12,,,,3209.88,0
23836040,10:29:26,10:29:26,2181,13,,,,3442.41,0
23836040,10:30:09,10:30:09,2182,14,,,,3635.36,0
23836040,10:31:15,10:31:15,2183,15,,,,3893.17,0
23836040,10:32:20,10:32:20,2184,16,,,,4197.67,0
23836040,10:32:53,10:32:53,2185,17,,,,4365.02,0
23836040,10:33:23,10:33:23,2186,18,,,,4504.2,0
23836040,10:34:08,10:34:08,3496,19,,,,4727.71,0
23836040,10:35:01,10:35:01,2193,20,,,,5007.59,0
23836040,10:35:46,10:35:46,2194,21,,,,5187.42,0
23836040,10:37:20,10:37:20,3497,22,,,,5553.25,0
23836040,10:37:57,10:37:57,3498,23,,,,5724.91,0
23836040,10:38:30,10:38:30,6985,24,,,,5880.14,0
23836040,10:39:00,10:39:00,3499,25,,,,6042.43,0
23836040,10:40:18,10:40:18,2356,26,,,,6398.02,0
23836040,10:41:09,10:41:09,2357,27,,,,6628.16,0
23836040,10:41:54,10:41:54,2358,28,,,,6856.01,0
23836040,10:43:00,10:43:00,31,29,,,,7185.54,
23836040,10:43:52,10:43:52,32,30,,,,7454.44,0
23836040,10:44:48,10:44:48,33,31,,,,7746.84,0
23836040,10:45:36,10:45:36,34,32,,,,8005.52,0
23836040,10:46:38,10:46:38,35,33,,,,8326.1,0
23836040,10:47:31,10:47:31,9636,34,,,,8607.83,0
23836040,10:48:35,10:48:35,37,35,,,,8951.08,0
23836040,10:49:28,10:49:28,38,36,,,,9243.42,0
23836040,10:50:18,10:50:18,39,37,,,,9518,0
23836040,10:50:48,10:50:48,40,38,,,,9663.35,0
23836040,10:51:30,10:51:30,41,39,,,,9919.95,0
23836040,10:52:00,10:52:00,42,40,,,,10075.56,
23836040,10:52:21,10:52:21,43,41,,,,10264.73,0
23836040,10:52:53,10:52:53,3506,42,,,,10678.45,0
23836040,10:53:21,10:53:21,3508,43,,,,11035.08,0
23836040,10:55:30,10:55:30,3509,44,,,,12563.47,0
23836040,10:56:13,10:56:13,3510,45,,,,13082.18,0
23836040,10:56:41,10:56:41,8414,46,,,,13463.32,0
23836040,10:57:00,10:57:00,3512,47,,,,13700.44,
23836040,10:57:28,10:57:28,3513,48,,,,13964.84,0
23836040,10:58:15,10:58:15,3514,49,,,,14325.31,0
23836040,10:59:12,10:59:12,8595,50,,,,14704.96,0
23836040,10:59:49,10:59:49,3516,51,,,,14932.04,0
23836040,11:00:15,11:00:15,3517,52,,,,15054.74,0
23836040,11:01:05,11:01:05,3518,53,,,,15362.08,0
23836040,11:01:35,11:01:35,3519,54,,,,15535.77,0
23836040,11:03:17,11:03:17,3520,55,,,,16084.37,0
23836040,11:04:00,11:04:00,3521,56,,,,16325.55,0
23836040,11:05:38,11:05:38,3522,57,,,,16563.97,0
23836040,11:07:24,11:07:24,3523,58,,,,17020.7,0
23836040,11:07:58,11:07:58,9512,59,,,,17223.58,0
23836040,11:09:00,11:09:00,9515,60,,,,17757.9,
23836040,11:11:03,11:11:03,10586,61,,,,18549.93,0
23836040,11:12:04,11:12:04,8076,62,,,,18911.05,0
23836040,11:12:54,11:12:54,10035,63,,,,19200.84,0
23836040,11:13:51,11:13:51,6597,64,,,,19506.72,0
23836040,11:15:13,11:15:13,6598,65,,,,19999.54,0
23836040,11:15:52,11:15:52,3105,66,,,,20198.28,0
23836040,11:16:34,11:16:34,7834,67,,,,20476.87,0
23836040,11:17:00,11:17:00,9516,68,,,,20687.31,
23836040,11:22:00,11:22:00,9518,69,,1,,20977.64,
23836050,10:16:00,10:16:00,9945,1,,,1,0,
23836050,10:18:53,10:18:53,2608,2,,,,800.54,0
23836050,10:19:57,10:19:57,686,3,,,,1016.7,0
23836050,10:20:45,10:20:45,2609,4,,,,1181.98,0
23836050,10:21:56,10:21:56,3492,5,,,,1465.29,0
23836050,10:22:57,10:22:57,3493,6,,,,1732.1,0
23836050,10:23:45,10:23:45,3494,7,,,,1892.98,0
23836050,10:25:00,10:25:00,3495,8,,,,2165.01,
23836050,10:26:13,10:26:13,648,9,,,,2521.92,0
23836050,10:27:28,10:27:28,2178,10,,,,2899.68,0
23836050,10:27:58,10:27:58,10055,11,,,,3012.66,0
23836050,10:28:36,10:28:36,2180,12,,,,3209.88,0
23836050,10:29:26,10:29:26,2181,13,,,,3442.41,0
23836050,10:30:09,10:30:09,2182,14,,,,3635.36,0
23836050,10:31:15,10:31:15,2183,15,,,,3893.17,0
23836050,10:32:20,10:32:20,2184,16,,,,4197.67,0
23836050,10:32:53,10:32:53,2185,17,,,,4365.02,0
23836050,10:33:23,10:33:23,2186,18,,,,4504.2,0
23836050,10:34:08,10:34:08,3496,19,,,,4727.71,0
23836050,10:35:01,10:35:01,2193,20,,,,5007.59,0
23836050,10:35:46,10:35:46,2194,21,,,,5187.42,0
23836050,10:37:20,10:37:20,3497,22,,,,5553.25,0
23836050,10:37:57,10:37:57,3498,23,,,,5724.91,0
23836050,10:38:30,10:38:30,6985,24,,,,5880.14,0
23836050,10:39:00,10:39:00,3499,25,,,,6042.43,0
23836050,10:40:18,10:40:18,2356,26,,,,6398.02,0
23836050,10:41:09,10:41:09,2357,27,,,,6628.16,0
23836050,10:41:54,10:41:54,2358,28,,,,6856.01,0
23836050,10:43:00,10:43:00,31,29,,,,7185.54,
23836050,10:43:52,10:43:52,32,30,,,,7454.44,0
23836050,10:44:48,10:44:48,33,31,,,,7746.84,0
23836050,10:45:36,10:45:36,34,32,,,,8005.52,0
23836050,10:46:38,10:46:38,35,33,,,,8326.1,0
23836050,10:47:31,10:47:31,9636,34,,,,8607.83,0
23836050,10:48:35,10:48:35,37,35,,,,8951.08,0
23836050,10:49:28,10:49:28,38,36,,,,9243.42,0
23836050,10:50:18,10:50:18,39,37,,,,9518,0
23836050,10:50:48,10:50:48,40,38,,,,9663.35,0
23836050,10:51:30,10:51:30,41,39,,,,9919.95,0
23836050,10:52:00,10:52:00,42,40,,,,10075.56,
23836050,10:52:21,10:52:21,43,41,,,,10264.73,0
23836050,10:52:53,10:52:53,3506,42,,,,10678.45,0
23836050,10:53:21,10:53:21,3508,43,,,,11035.08,0
23836050,10:55:30,10:55:30,3509,44,,,,12563.47,0
23836050,10:56:13,10:56:13,3510,45,,,,13082.18,0
23836050,10:56:41,10:56:41,8414,46,,,,13463.32,0
23836050,10:57:00,10:57:00,3512,47,,,,13700.44,
23836050,10:57:28,10:57:28,3513,48,,,,13964.84,0
23836050,10:58:15,10:58:15,3514,49,,,,14325.31,0
23836050,10:59:12,10:59:12,8595,50,,,,14704.96,0
23836050,10:59:49,10:59:49,3516,51,,,,14932.04,0
23836050,11:00:15,11:00:15,3517,52,,,,15054.74,0
23836050,11:01:05,11:01:05,3518,53,,,,15362.08,0
23836050,11:01:35,11:01:35,3519,54,,,,15535.77,0
23836050,11:03:17,11:03:17,3520,55,,,,16084.37,0
23836050,11:04:00,11:04:00,3521,56,,,,16325.55,0
23836050,11:05:38,11:05:38,3522,57,,,,16563.97,0
23836050,11:07:24,11:07:24,3523,58,,,,17020.7,0
23836050,11:07:58,11:07:58,9512,59,,,,17223.58,0
23836050,11:09:00,11:09:00,9515,60,,,,17757.9,
23836050,11:11:03,11:11:03,10586,61,,,,18549.93,0
23836050,11:12:04,11:12:04,8076,62,,,,18911.05,0
23836050,11:12:54,11:12:54,10035,63,,,,19200.84,0
23836050,11:13:51,11:13:51,6597,64,,,,19506.72,0
23836050,11:15:13,11:15:13,6598,65,,,,19999.54,0
23836050,11:15:52,11:15:52,3105,66,,,,20198.28,0
23836050,11:16:34,11:16:34,7834,67,,,,20476.87,0
23836050,11:17:00,11:17:00,9516,68,,,,20687.31,
23836050,11:22:00,11:22:00,9518,69,,1,,20977.64,
23836060,10:16:00,10:16:00,9945,1,,,1,0,
23836060,10:18:53,10:18:53,2608,2,,,,800.54,0
23836060,10:19:57,10:19:57,686,3,,,,1016.7,0
23836060,10:20:45,10:20:45,2609,4,,,,1181.98,0
23836060,10:21:56,10:21:56,3492,5,,,,1465.29,0
23836060,10:22:57,10:22:57,3493,6,,,,1732.1,0
23836060,10:23:45,10:23:45,3494,7,,,,1892.98,0
23836060,10:25:00,10:25:00,3495,8,,,,2165.01,
23836060,10:26:13,10:26:13,648,9,,,,2521.92,0
23836060,10:27:28,10:27:28,2178,10,,,,2899.68,0
23836060,10:27:58,10:27:58,10055,11,,,,3012.66,0
23836060,10:28:36,10:28:36,2180,12,,,,3209.88,0
23836060,10:29:26,10:29:26,2181,13,,,,3442.41,0
23836060,10:30:09,10:30:09,2182,14,,,,3635.36,0
23836060,10:31:15,10:31:15,2183,15,,,,3893.17,0
23836060,10:32:20,10:32:20,2184,16,,,,4197.67,0
23836060,10:32:53,10:32:53,2185,17,,,,4365.02,0
23836060,10:33:23,10:33:23,2186,18,,,,4504.2,0
23836060,10:34:08,10:34:08,3496,19,,,,4727.71,0
23836060,10:35:01,10:35:01,2193,20,,,,5007.59,0
23836060,10:35:46,10:35:46,2194,21,,,,5187.42,0
23836060,10:37:20,10:37:20,3497,22,,,,5553.25,0
23836060,10:37:57,10:37:57,3498,23,,,,5724.91,0
23836060,10:38:30,10:38:30,6985,24,,,,5880.14,0
23836060,10:39:00,10:39:00,3499,25,,,,6042.43,0
23836060,10:40:18,10:40:18,2356,26,,,,6398.02,0
23836060,10:41:09,10:41:09,2357,27,,,,6628.16,0
23836060,10:41:54,10:41:54,2358,28,,,,6856.01,0
23836060,10:43:00,10:43:00,31,29,,,,7185.54,
23836060,10:43:52,10:43:52,32,30,,,,7454.44,0
23836060,10:44:48,10:44:48,33,31,,,,7746.84,0
23836060,10:45:36,10:45:36,34,32,,,,8005.52,0
23836060,10:46:38,10:46:38,35,33,,,,8326.1,0
23836060,10:47:31,10:47:31,9636,34,,,,8607.83,0
23836060,10:48:35,10:48:35,37,35,,,,8951.08,0
23836060,10:49:28,10:49:28,38,36,,,,9243.42,0
23836060,10:50:18,10:50:18,39,37,,,,9518,0
23836060,10:50:48,10:50:48,40,38,,,,9663.35,0
23836060,10:51:30,10:51:30,41,39,,,,9919.95,0
23836060,10:52:00,10:52:00,42,40,,,,10075.56,
23836060,10:52:21,10:52:21,43,41,,,,10264.73,0
23836060,10:52:53,10:52:53,3506,42,,,,10678.45,0
23836060,10:53:21,10:53:21,3508,43,,,,11035.08,0
23836060,10:55:30,10:55:30,3509,44,,,,12563.47,0
23836060,10:56:13,10:56:13,3510,45,,,,13082.18,0
23836060,10:56:41,10:56:41,8414,46,,,,13463.32,0
23836060,10:57:00,10:57:00,3512,47,,,,13700.44,
23836060,10:57:28,10:57:28,3513,48,,,,13964.84,0
23836060,10:58:15,10:58:15,3514,49,,,,14325.31,0
23836060,10:59:12,10:59:12,8595,50,,,,14704.96,0
23836060,10:59:49,10:59:49,3516,51,,,,14932.04,0
23836060,11:00:15,11:00:15,3517,52,,,,15054.74,0
23836060,11:01:05,11:01:05,3518,53,,,,15362.08,0
23836060,11:01:35,11:01:35,3519,54,,,,15535.77,0
23836060,11:03:17,11:03:17,3520,55,,,,16084.37,0
23836060,11:04:00,11:04:00,3521,56,,,,16325.55,0
23836060,11:05:38,11:05:38,3522,57,,,,16563.97,0
23836060,11:07:24,11:07:24,3523,58,,,,17020.7,0
23836060,11:07:58,11:07:58,9512,59,,,,17223.58,0
23836060,11:09:00,11:09:00,9515,60,,,,17757.9,
23836060,11:11:03,11:11:03,10586,61,,,,18549.93,0
23836060,11:12:04,11:12:04,8076,62,,,,18911.05,0
23836060,11:12:54,11:12:54,10035,63,,,,19200.84,0
23836060,11:13:51,11:13:51,6597,64,,,,19506.72,0
23836060,11:15:13,11:15:13,6598,65,,,,19999.54,0
23836060,11:15:52,11:15:52,3105,66,,,,20198.28,0
23836060,11:16:34,11:16:34,7834,67,,,,20476.87,0
23836060,11:17:00,11:17:00,9516,68,,,,20687.31,
23836060,11:22:00,11:22:00,9518,69,,1,,20977.64,
2410100,15:15:00,15:15:00,9945,1,,,1,0,
2410100,15:17:53,15:17:53,2608,2,,,,800.54,0
2410100,15:18:57,15:18:57,686,3,,,,1016.7,0
2410100,15:19:45,15:19:45,2609,4,,,,1181.98,0
2410100,15:20:56,15:20:56,3492,5,,,,1465.29,0
2410100,15:21:57,15:21:57,3493,6,,,,1732.1,0
2410100,15:22:45,15:22:45,3494,7,,,,1892.98,0
2410100,15:24:00,15:24:00,3495,8,,,,2165.01,
2410100,15:25:13,15:25:13,648,9,,,,2521.92,0
2410100,15:26:28,15:26:28,2178,10,,,,2899.68,0
2410100,15:26:58,15:26:58,10055,11,,,,3012.66,0
2410100,15:27:36,15:27:36,2180,12,,,,3209.88,0
2410100,15:28:26,15:28:26,2181,13,,,,3442.41,0
2410100,15:29:09,15:29:09,2182,14,,,,3635.36,0
2410100,15:30:15,15:30:15,2183,15,,,,3893.17,0
2410100,15:31:20,15:31:20,2184,16,,,,4197.67,0
2410100,15:31:53,15:31:53,2185,17,,,,4365.02,0
2410100,15:32:23,15:32:23,2186,18,,,,4504.2,0
2410100,15:33:08,15:33:08,3496,19,,,,4727.71,0
2410100,15:34:01,15:34:01,2193,20,,,,5007.59,0
2410100,15:34:46,15:34:46,2194,21,,,,5187.42,0
2410100,15:36:20,15:36:20,3497,22,,,,5553.25,0
2410100,15:36:57,15:36:57,3498,23,,,,5724.91,0
2410100,15:37:30,15:37:30,6985,24,,,,5880.14,0
2410100,15:38:00,15:38:00,3499,25,,,,6042.43,0
2410100,15:39:18,15:39:18,2356,26,,,,6398.02,0
2410100,15:40:09,15:40:09,2357,27,,,,6628.16,0
2410100,15:40:54,15:40:54,2358,28,,,,6856.01,0
2410100,15:42:00,15:42:00,31,29,,,,7185.54,
2410100,15:42:52,15:42:52,32,30,,,,7454.44,0
2410100,15:43:48,15:43:48,33,31,,,,7746.84,0
2410100,15:44:36,15:44:36,34,32,,,,8005.52,0
2410100,15:45:38,15:45:38,35,33,,,,8326.1,0
2410100,15:46:31,15:46:31,9636,34,,,,8607.83,0
2410100,15:47:35,15:47:35,37,35,,,,8951.08,0
2410100,15:48:28,15:48:28,38,36,,,,9243.42,0
2410100,15:49:18,15:49:18,39,37,,,,9518,0
2410100,15:49:48,15:49:48,40,38,,,,9663.35,0
2410100,15:50:30,15:50:30,41,39,,,,9919.95,0
2410100,15:51:00,15:51:00,42,40,,,,10075.56,
2410100,15:51:21,15:51:21,43,41,,,,10264.73,0
2410100,15:51:53,15:51:53,3506,42,,,,10678.45,0
2410100,15:52:21,15:52:21,3508,43,,,,11035.08,0
2410100,15:54:30,15:54:30,3509,44,,,,12563.47,0
2410100,15:55:13,15:55:13,3510,45,,,,13082.18,0
2410100,15:55:41,15:55:41,8414,46,,,,13463.32,0
2410100,15:56:00,15:56:00,3512,47,,,,13700.44,
2410100,15:56:32,15:56:32,3513,48,,,,13964.84,0
2410100,15:57:28,15:57:28,3514,49,,,,14325.31,0
2410100,15:58:34,15:58:34,8595,50,,,,14704.96,0
2410100,15:59:17,15:59:17,3516,51,,,,14932.04,0
2410100,15:59:48,15:59:48,3517,52,,,,15054.74,0
2410100,16:00:46,16:00:46,3518,53,,,,15362.08,0
2410100,16:01:21,16:01:21,3519,54,,,,15535.77,0
2410100,16:03:20,16:03:20,3520,55,,,,16084.37,0
2410100,16:04:10,16:04:10,3521,56,,,,16325.55,0
2410100,16:06:05,16:06:05,3522,57,,,,16563.97,0
2410100,16:08:08,16:08:08,3523,58,,,,17020.7,0
2410100,16:08:47,16:08:47,9512,59,,,,17223.58,0
2410100,16:10:00,16:10:00,9515,60,,,,17757.9,
2410100,16:12:19,16:12:19,10586,61,,,,18549.93,0
2410100,16:13:27,16:13:27,8076,62,,,,18911.05,0
2410100,16:14:24,16:14:24,10035,63,,,,19200.84,0
2410100,16:15:27,16:15:27,6597,64,,,,19506.72,0
2410100,16:16:59,16:16:59,6598,65,,,,19999.54,0
2410100,16:17:44,16:17:44,3105,66,,,,20198.28,0
2410100,16:18:31,16:18:31,7834,67,,,,20476.87,0
2410100,16:19:00,16:19:00,9516,68,,,,20687.31,
2410100,16:24:00,16:24:00,9518,69,,1,,20977.64,
24220010,09:10:00,09:10:00,9945,1,,,1,0,
24220010,09:11:36,09:11:36,2608,2,,,,800.54,0
24220010,09:12:12,09:12:12,686,3,,,,1016.7,0
24220010,09:12:38,09:12:38,2609,4,,,,1181.98,0
24220010,09:13:18,09:13:18,3492,5,,,,1465.29,0
24220010,09:13:52,09:13:52,3493,6,,,,1732.1,0
24220010,09:14:18,09:14:18,3494,7,,,,1892.98,0
24220010,09:15:00,09:15:00,3495,8,,,,2165.01,
24220010,09:15:56,09:15:56,648,9,,,,2521.92,0
24220010,09:16:55,09:16:55,2178,10,,,,2899.68,0
24220010,09:17:19,09:17:19,10055,11,,,,3012.66,0
24220010,09:17:48,09:17:48,2180,12,,,,3209.88,0
24220010,09:18:27,09:18:27,2181,13,,,,3442.41,0
24220010,09:19:00,09:19:00,2182,14,,,,3635.36,0
24220010,09:19:51,09:19:51,2183,15,,,,3893.17,0
24220010,09:20:42,09:20:42,2184,16,,,,4197.67,0
24220010,09:21:08,09:21:08,2185,17,,,,4365.02,0
24220010,09:21:31,09:21:31,2186,18,,,,4504.2,0
24220010,09:22:06,09:22:06,3496,19,,,,4727.71,0
24220010,09:22:47,09:22:47,2193,20,,,,5007.59,0
24220010,09:23:23,09:23:23,2194,21,,,,5187.42,0
24220010,09:24:35,09:24:35,3497,22,,,,5553.25,0
24220010,09:25:05,09:25:05,3498,23,,,,5724.91,0
24220010,09:25:30,09:25:30,6985,24,,,,5880.14,0
24220010,09:25:53,09:25:53,3499,25,,,,6042.43,0
24220010,09:26:54,09:26:54,2356,26,,,,6398.02,0
24220010,09:27:33,09:27:33,2357,27,,,,6628.16,0
24220010,09:28:09,09:28:09,2358,28,,,,6856.01,0
24220010,09:29:00,09:29:00,31,29,,,,7185.54,
24220010,09:29:41,09:29:41,32,30,,,,7454.44,0
24220010,09:30:24,09:30:24,33,31,,,,7746.84,0
24220010,09:31:01,09:31:01,34,32,,,,8005.52,0
24220010,09:31:49,09:31:49,35,33,,,,8326.1,0
24220010,09:32:30,09:32:30,9636,34,,,,8607.83,0
24220010,09:33:20,09:33:20,37,35,,,,8951.08,0
24220010,09:34:02,09:34:02,38,36,,,,9243.42,0
24220010,09:34:41,09:34:41,39,37,,,,9518,0
24220010,09:35:04,09:35:04,40,38,,,,9663.35,0
24220010,09:35:36,09:35:36,41,39,,,,9919.95,0
24220010,09:36:00,09:36:00,42,40,,,,10075.56,
24220010,09:36:16,09:36:16,43,41,,,,10264.73,0
24220010,09:36:42,09:36:42,3506,42,,,,10678.45,0
24220010,09:37:05,09:37:05,3508,43,,,,11035.08,0
24220010,09:38:48,09:38:48,3509,44,,,,12563.47,0
24220010,09:39:22,09:39:22,3510,45,,,,13082.18,0
24220010,09:39:45,09:39:45,8414,46,,,,13463.32,0
24220010,09:40:00,09:40:00,3512,47,,,,13700.44,
24220010,09:40:23,09:40:23,3513,48,,,,13964.84,0
24220010,09:41:03,09:41:03,3514,49,,,,14325.31,0
24220010,09:41:50,09:41:50,8595,50,,,,14704.96,0
24220010,09:42:21,09:42:21,3516,51,,,,14932.04,0
24220010,09:42:43,09:42:43,3517,52,,,,15054.74,0
24220010,09:43:24,09:43:24,3518,53,,,,15362.08,0
24220010,09:43:49,09:43:49,3519,54,,,,15535.77,0
24220010,09:45:14,09:45:14,3520,55,,,,16084.37,0
24220010,09:45:50,09:45:50,3521,56,,,,16325.55,0
24220010,09:47:12,09:47:12,3522,57,,,,16563.97,0
24220010,09:48:40,09:48:40,3523,58,,,,17020.7,0
24220010,09:49:08,09:49:08,9512,59,,,,17223.58,0
24220010,09:50:00,09:50:00,9515,60,,,,17757.9,
24220010,09:51:32,09:51:32,10586,61,,,,18549.93,0
24220010,09:52:18,09:52:18,8076,62,,,,18911.05,0
24220010,09:52:56,09:52:56,10035,63,,,,19200.84,0
24220010,09:53:38,09:53:38,6597,64,,,,19506.72,0
24220010,09:54:39,09:54:39,6598,65,,,,19999.54,0
24220010,09:55:09,09:55:09,3105,66,,,,20198.28,0
24220010,09:55:41,09:55:41,7834,67,,,,20476.87,0
24220010,09:56:00,09:56:00,9516,68,,,,20687.31,
24220010,10:01:00,10:01:00,9518,69,,1,,20977.64,
24220080,09:10:00,09:10:00,9945,1,,,1,0,
24220080,09:11:36,09:11:36,2608,2,,,,800.54,0
24220080,09:12:12,09:12:12,686,3,,,,1016.7,0
24220080,09:12:38,09:12:38,2609,4,,,,1181.98,0
24220080,09:13:18,09:13:18,3492,5,,,,1465.29,0
24220080,09:13:52,09:13:52,3493,6,,,,1732.1,0
24220080,09:14:18,09:14:18,3494,7,,,,1892.98,0
24220080,09:15:00,09:15:00,3495,8,,,,2165.01,
24220080,09:15:56,09:15:56,648,9,,,,2521.92,0
24220080,09:16:55,09:16:55,2178,10,,,,2899.68,0
24220080,09:17:19,09:17:19,10055,11,,,,3012.66,0
24220080,09:17:48,09:17:48,2180,12,,,,3209.88,0
24220080,09:18:27,09:18:27,2181,13,,,,3442.41,0
24220080,09:19:00,09:19:00,2182,14,,,,3635.36,0
24220080,09:19:51,09:19:51,2183,15,,,,3893.17,0
24220080,09:20:42,09:20:42,2184,16,,,,4197.67,0
24220080,09:21:08,09:21:08,2185,17,,,,4365.02,0
24220080,09:21:31,09:21:31,2186,18,,,,4504.2,0
24220080,09:22:06,09:22:06,3496,19,,,,4727.71,0
24220080,09:22:47,09:22:47,2193,20,,,,5007.59,0
24220080,09:23:23,09:23:23,2194,21,,,,5187.42,0
24220080,09:24:35,09:24:35,3497,22,,,,5553.25,0
24220080,09:25:05,09:25:05,3498,23,,,,5724.91,0
24220080,09:25:30,09:25:30,6985,24,,,,5880.14,0
24220080,09:25:53,09:25:53,3499,25,,,,6042.43,0
24220080,09:26:54,09:26:54,2356,26,,,,6398.02,0
24220080,09:27:33,09:27:33,2357,27,,,,6628.16,0
24220080,09:28:09,09:28:09,2358,28,,,,6856.01,0
24220080,09:29:00,09:29:00,31,29,,,,7185.54,
24220080,09:29:41,09:29:41,32,30,,,,7454.44,0
24220080,09:30:24,09:30:24,33,31,,,,7746.84,0
24220080,09:31:01,09:31:01,34,32,,,,8005.52,0
24220080,09:31:49,09:31:49,35,33,,,,8326.1,0
24220080,09:32:30,09:32:30,9636,34,,,,8607.83,0
24220080,09:33:20,09:33:20,37,35,,,,8951.08,0
24220080,09:34:02,09:34:02,38,36,,,,9243.42,0
24220080,09:34:41,09:34:41,39,37,,,,9518,0
24220080,09:35:04,09:35:04,40,38,,,,9663.35,0
24220080,09:35:36,09:35:36,41,39,,,,9919.95,0
24220080,09:36:00,09:36:00,42,40,,,,10075.56,
24220080,09:36:16,09:36:16,43,41,,,,10264.73,0
24220080,09:36:42,09:36:42,3506,42,,,,10678.45,0
24220080,09:37:05,09:37:05,3508,43,,,,11035.08,0
24220080,09:38:48,09:38:48,3509,44,,,,12563.47,0
24220080,09:39:22,09:39:22,3510,45,,,,13082.18,0
24220080,09:39:45,09:39:45,8414,46,,,,13463.32,0
24220080,09:40:00,09:40:00,3512,47,,,,13700.44,
24220080,09:40:23,09:40:23,3513,48,,,,13964.84,0
24220080,09:41:03,09:41:03,3514,49,,,,14325.31,0
24220080,09:41:50,09:41:50,8595,50,,,,14704.96,0
24220080,09:42:21,09:42:21,3516,51,,,,14932.04,0
24220080,09:42:43,09:42:43,3517,52,,,,15054.74,0
24220080,09:43:24,09:43:24,3518,53,,,,15362.08,0
24220080,09:43:49,09:43:49,3519,54,,,,15535.77,0
24220080,09:45:14,09:45:14,3520,55,,,,16084.37,0
24220080,09:45:50,09:45:50,3521,56,,,,16325.55,0
24220080,09:47:12,09:47:12,3522,57,,,,16563.97,0
24220080,09:48:40,09:48:40,3523,58,,,,17020.7,0
24220080,09:49:08,09:49:08,9512,59,,,,17223.58,0
24220080,09:50:00,09:50:00,9515,60,,,,17757.9,
24220080,09:51:32,09:51:32,10586,61,,,,18549.93,0
24220080,09:52:18,09:52:18,8076,62,,,,18911.05,0
24220080,09:52:56,09:52:56,10035,63,,,,19200.84,0
24220080,09:53:38,09:53:38,6597,64,,,,19506.72,0
24220080,09:54:39,09:54:39,6598,65,,,,19999.54,0
24220080,09:55:09,09:55:09,3105,66,,,,20198.28,0
24220080,09:55:41,09:55:41,7834,67,,,,20476.87,0
24220080,09:56:00,09:56:00,9516,68,,,,20687.31,
24220080,10:01:00,10:01:00,9518,69,,1,,20977.64,
24231070,08:07:00,08:07:00,9945,1,,,1,0,
24231070,08:08:36,08:08:36,2608,2,,,,800.54,0
24231070,08:09:12,08:09:12,686,3,,,,1016.7,0
24231070,08:09:38,08:09:38,2609,4,,,,1181.98,0
24231070,08:10:18,08:10:18,3492,5,,,,1465.29,0
24231070,08:10:52,08:10:52,3493,6,,,,1732.1,0
24231070,08:11:18,08:11:18,3494,7,,,,1892.98,0
24231070,08:12:00,08:12:00,3495,8,,,,2165.01,
24231070,08:12:56,08:12:56,648,9,,,,2521.92,0
24231070,08:13:55,08:13:55,2178,10,,,,2899.68,0
24231070,08:14:19,08:14:19,10055,11,,,,3012.66,0
24231070,08:14:48,08:14:48,2180,12,,,,3209.88,0
24231070,08:15:27,08:15:27,2181,13,,,,3442.41,0
24231070,08:16:00,08:16:00,2182,14,,,,3635.36,0
24231070,08:16:51,08:16:51,2183,15,,,,3893.17,0
24231070,08:17:42,08:17:42,2184,16,,,,4197.67,0
24231070,08:18:08,08:18:08,2185,17,,,,4365.02,0
24231070,08:18:31,08:18:31,2186,18,,,,4504.2,0
24231070,08:19:06,08:19:06,3496,19,,,,4727.71,0
24231070,08:19:47,08:19:47,2193,20,,,,5007.59,0
24231070,08:20:23,08:20:23,2194,21,,,,5187.42,0
24231070,08:21:35,08:21:35,3497,22,,,,5553.25,0
24231070,08:22:05,08:22:05,3498,23,,,,5724.91,0
24231070,08:22:30,08:22:30,6985,24,,,,5880.14,0
24231070,08:22:53,08:22:53,3499,25,,,,6042.43,0
24231070,08:23:54,08:23:54,2356,26,,,,6398.02,0
24231070,08:24:33,08:24:33,2357,27,,,,6628.16,0
24231070,08:25:09,08:25:09,2358,28,,,,6856.01,0
24231070,08:26:00,08:26:00,31,29,,,,7185.54,
24231070,08:26:41,08:26:41,32,30,,,,7454.44,0
24231070,08:27:24,08:27:24,33,31,,,,7746.84,0
24231070,08:28:01,08:28:01,34,32,,,,8005.52,0
24231070,08:28:49,08:28:49,35,33,,,,8326.1,0
24231070,08:29:30,08:29:30,9636,34,,,,8607.83,0
24231070,08:30:20,08:30:20,37,35,,,,8951.08,0
24231070,08:31:02,08:31:02,38,36,,,,9243.42,0
24231070,08:31:41,08:31:41,39,37,,,,9518,0
24231070,08:32:04,08:32:04,40,38,,,,9663.35,0
24231070,08:32:36,08:32:36,41,39,,,,9919.95,0
24231070,08:33:00,08:33:00,42,40,,,,10075.56,
24231070,08:33:16,08:33:16,43,41,,,,10264.73,0
24231070,08:33:42,08:33:42,3506,42,,,,10678.45,0
24231070,08:34:05,08:34:05,3508,43,,,,11035.08,0
24231070,08:35:48,08:35:48,3509,44,,,,12563.47,0
24231070,08:36:22,08:36:22,3510,45,,,,13082.18,0
24231070,08:36:45,08:36:45,8414,46,,,,13463.32,0
24231070,08:37:00,08:37:00,3512,47,,,,13700.44,
24231070,08:37:23,08:37:23,3513,48,,,,13964.84,0
24231070,08:38:03,08:38:03,3514,49,,,,14325.31,0
24231070,08:38:50,08:38:50,8595,50,,,,14704.96,0
24231070,08:39:21,08:39:21,3516,51,,,,14932.04,0
24231070,08:39:43,08:39:43,3517,52,,,,15054.74,0
24231070,08:40:24,08:40:24,3518,53,,,,15362.08,0
24231070,08:40:49,08:40:49,3519,54,,,,15535.77,0
24231070,08:42:14,08:42:14,3520,55,,,,16084.37,0
24231070,08:42:50,08:42:50,3521,56,,,,16325.55,0
24231070,08:44:12,08:44:12,3522,57,,,,16563.97,0
24231070,08:45:40,08:45:40,3523,58,,,,17020.7,0
24231070,08:46:08,08:46:08,9512,59,,,,17223.58,0
24231070,08:47:00,08:47:00,9515,60,,,,17757.9,
24231070,08:48:32,08:48:32,10586,61,,,,18549.93,0
24231070,08:49:18,08:49:18,8076,62,,,,18911.05,0
24231070,08:49:56,08:49:56,10035,63,,,,19200.84,0
24231070,08:50:38,08:50:38,6597,64,,,,19506.72,0
24231070,08:51:39,08:51:39,6598,65,,,,19999.54,0
24231070,08:52:09,08:52:09,3105,66,,,,20198.28,0
24231070,08:52:41,08:52:41,7834,67,,,,20476.87,0
24231070,08:53:00,08:53:00,9516,68,,,,20687.31,
24231070,08:58:00,08:58:00,9518,69,,1,,20977.64,
24236010,15:40:00,15:40:00,9945,1,,,1,0,
24236010,15:41:55,15:41:55,2608,2,,,,800.54,0
24236010,15:42:38,15:42:38,686,3,,,,1016.7,0
24236010,15:43:10,15:43:10,2609,4,,,,1181.98,0
24236010,15:43:57,15:43:57,3492,5,,,,1465.29,0
24236010,15:44:38,15:44:38,3493,6,,,,1732.1,0
24236010,15:45:10,15:45:10,3494,7,,,,1892.98,0
24236010,15:46:00,15:46:00,3495,8,,,,2165.01,
24236010,15:47:08,15:47:08,648,9,,,,2521.92,0
24236010,15:48:20,15:48:20,2178,10,,,,2899.68,0
24236010,15:48:48,15:48:48,10055,11,,,,3012.66,0
24236010,15:49:24,15:49:24,2180,12,,,,3209.88,0
24236010,15:50:12,15:50:12,2181,13,,,,3442.41,0
24236010,15:50:52,15:50:52,2182,14,,,,3635.36,0
24236010,15:51:54,15:51:54,2183,15,,,,3893.17,0
24236010,15:52:56,15:52:56,2184,16,,,,4197.67,0
24236010,15:53:26,15:53:26,2185,17,,,,4365.02,0
24236010,15:53:55,15:53:55,2186,18,,,,4504.2,0
24236010,15:54:38,15:54:38,3496,19,,,,4727.71,0
24236010,15:55:28,15:55:28,2193,20,,,,5007.59,0
24236010,15:56:11,15:56:11,2194,21,,,,5187.42,0
24236010,15:57:39,15:57:39,3497,22,,,,5553.25,0
24236010,15:58:14,15:58:14,3498,23,,,,5724.91,0
24236010,15:58:45,15:58:45,6985,24,,,,5880.14,0
24236010,15:59:14,15:59:14,3499,25,,,,6042.43,0
24236010,16:00:27,16:00:27,2356,26,,,,6398.02,0
24236010,16:01:15,16:01:15,2357,27,,,,6628.16,0
24236010,16:01:58,16:01:58,2358,28,,,,6856.01,0
24236010,16:03:00,16:03:00,31,29,,,,7185.54,
24236010,16:03:46,16:03:46,32,30,,,,7454.44,0
24236010,16:04:36,16:04:36,33,31,,,,7746.84,0
24236010,16:05:18,16:05:18,34,32,,,,8005.52,0
24236010,16:06:14,16:06:14,35,33,,,,8326.1,0
24236010,16:07:01,16:07:01,9636,34,,,,8607.83,0
24236010,16:07:58,16:07:58,37,35,,,,8951.08,0
24236010,16:08:45,16:08:45,38,36,,,,9243.42,0
24236010,16:09:30,16:09:30,39,37,,,,9518,0
24236010,16:09:56,16:09:56,40,38,,,,9663.35,0
24236010,16:10:33,16:10:33,41,39,,,,9919.95,0
24236010,16:11:00,16:11:00,42,40,,,,10075.56,
24236010,16:11:16,16:11:16,43,41,,,,10264.73,0
24236010,16:11:42,16:11:42,3506,42,,,,10678.45,0
24236010,16:12:05,16:12:05,3508,43,,,,11035.08,0
24236010,16:13:48,16:13:48,3509,44,,,,12563.47,0
24236010,16:14:22,16:14:22,3510,45,,,,13082.18,0
24236010,16:14:45,16:14:45,8414,46,,,,13463.32,0
24236010,16:15:00,16:15:00,3512,47,,,,13700.44,
24236010,16:15:23,16:15:23,3513,48,,,,13964.84,0
24236010,16:16:03,16:16:03,3514,49,,,,14325.31,0
24236010,16:16:50,16:16:50,8595,50,,,,14704.96,0
24236010,16:17:21,16:17:21,3516,51,,,,14932.04,0
24236010,16:17:43,16:17:43,3517,52,,,,15054.74,0
24236010,16:18:24,16:18:24,3518,53,,,,15362.08,0
24236010,16:18:49,16:18:49,3519,54,,,,15535.77,0
24236010,16:20:14,16:20:14,3520,55,,,,16084.37,0
24236010,16:20:50,16:20:50,3521,56,,,,16325.55,0
24236010,16:22:12,16:22:12,3522,57,,,,16563.97,0
24236010,16:23:40,16:23:40,3523,58,,,,17020.7,0
24236010,16:24:08,16:24:08,9512,59,,,,17223.58,0
24236010,16:25:00,16:25:00,9515,60,,,,17757.9,
24236010,16:26:48,16:26:48,10586,61,,,,18549.93,0
24236010,16:27:41,16:27:41,8076,62,,,,18911.05,0
24236010,16:28:25,16:28:25,10035,63,,,,19200.84,0
24236010,16:29:14,16:29:14,6597,64,,,,19506.72,0
24236010,16:30:26,16:30:26,6598,65,,,,19999.54,0
24236010,16:31:01,16:31:01,3105,66,,,,20198.28,0
24236010,16:31:37,16:31:37,7834,67,,,,20476.87,0
24236010,16:32:00,16:32:00,9516,68,,,,20687.31,
24236010,16:37:00,16:37:00,9518,69,,1,,20977.64,
24236080,15:40:00,15:40:00,9945,1,,,1,0,
24236080,15:41:55,15:41:55,2608,2,,,,800.54,0
24236080,15:42:38,15:42:38,686,3,,,,1016.7,0
24236080,15:43:10,15:43:10,2609,4,,,,1181.98,0
24236080,15:43:57,15:43:57,3492,5,,,,1465.29,0
24236080,15:44:38,15:44:38,3493,6,,,,1732.1,0
24236080,15:45:10,15:45:10,3494,7,,,,1892.98,0
24236080,15:46:00,15:46:00,3495,8,,,,2165.01,
24236080,15:47:08,15:47:08,648,9,,,,2521.92,0
24236080,15:48:20,15:48:20,2178,10,,,,2899.68,0
24236080,15:48:48,15:48:48,10055,11,,,,3012.66,0
24236080,15:49:24,15:49:24,2180,12,,,,3209.88,0
24236080,15:50:12,15:50:12,2181,13,,,,3442.41,0
24236080,15:50:52,15:50:52,2182,14,,,,3635.36,0
24236080,15:51:54,15:51:54,2183,15,,,,3893.17,0
24236080,15:52:56,15:52:56,2184,16,,,,4197.67,0
24236080,15:53:26,15:53:26,2185,17,,,,4365.02,0
24236080,15:53:55,15:53:55,2186,18,,,,4504.2,0
24236080,15:54:38,15:54:38,3496,19,,,,4727.71,0
24236080,15:55:28,15:55:28,2193,20,,,,5007.59,0
24236080,15:56:11,15:56:11,2194,21,,,,5187.42,0
24236080,15:57:39,15:57:39,3497,22,,,,5553.25,0
24236080,15:58:14,15:58:14,3498,23,,,,5724.91,0
24236080,15:58:45,15:58:45,6985,24,,,,5880.14,0
24236080,15:59:14,15:59:14,3499,25,,,,6042.43,0
24236080,16:00:27,16:00:27,2356,26,,,,6398.02,0
24236080,16:01:15,16:01:15,2357,27,,,,6628.16,0
24236080,16:01:58,16:01:58,2358,28,,,,6856.01,0
24236080,16:03:00,16:03:00,31,29,,,,7185.54,
24236080,16:03:46,16:03:46,32,30,,,,7454.44,0
24236080,16:04:36,16:04:36,33,31,,,,7746.84,0
24236080,16:05:18,16:05:18,34,32,,,,8005.52,0
24236080,16:06:14,16:06:14,35,33,,,,8326.1,0
24236080,16:07:01,16:07:01,9636,34,,,,8607.83,0
24236080,16:07:58,16:07:58,37,35,,,,8951.08,0
24236080,16:08:45,16:08:45,38,36,,,,9243.42,0
24236080,16:09:30,16:09:30,39,37,,,,9518,0
24236080,16:09:56,16:09:56,40,38,,,,9663.35,0
24236080,16:10:33,16:10:33,41,39,,,,9919.95,0
24236080,16:11:00,16:11:00,42,40,,,,10075.56,
24236080,16:11:16,16:11:16,43,41,,,,10264.73,0
24236080,16:11:42,16:11:42,3506,42,,,,10678.45,0
24236080,16:12:05,16:12:05,3508,43,,,,11035.08,0
24236080,16:13:48,16:13:48,3509,44,,,,12563.47,0
24236080,16:14:22,16:14:22,3510,45,,,,13082.18,0
24236080,16:14:45,16:14:45,8414,46,,,,13463.32,0
24236080,16:15:00,16:15:00,3512,47,,,,13700.44,
24236080,16:15:23,16:15:23,3513,48,,,,13964.84,0
24236080,16:16:03,16:16:03,3514,49,,,,14325.31,0
24236080,16:16:50,16:16:50,8595,50,,,,14704.96,0
24236080,16:17:21,16:17:21,3516,51,,,,14932.04,0
24236080,16:17:43,16:17:43,3517,52,,,,15054.74,0
24236080,16:18:24,16:18:24,3518,53,,,,15362.08,0
24236080,16:18:49,16:18:49,3519,54,,,,15535.77,0
24236080,16:20:14,16:20:14,3520,55,,,,16084.37,0
24236080,16:20:50,16:20:50,3521,56,,,,16325.55,0
24236080,16:22:12,16:22:12,3522,57,,,,16563.97,0
24236080,16:23:40,16:23:40,3523,58,,,,17020.7,0
24236080,16:24:08,16:24:08,9512,59,,,,17223.58,0
24236080,16:25:00,16:25:00,9515,60,,,,17757.9,
24236080,16:26:48,16:26:48,10586,61,,,,18549.93,0
24236080,16:27:41,16:27:41,8076,62,,,,18911.05,0
24236080,16:28:25,16:28:25,10035,63,,,,19200.84,0
24236080,16:29:14,16:29:14,6597,64,,,,19506.72,0
24236080,16:30:26,16:30:26,6598,65,,,,19999.54,0
24236080,16:31:01,16:31:01,3105,66,,,,20198.28,0
24236080,16:31:37,16:31:37,7834,67,,,,20476.87,0
24236080,16:32:00,16:32:00,9516,68,,,,20687.31,
24236080,16:37:00,16:37:00,9518,69,,1,,20977.64,
24300110,17:37:00,17:37:00,9945,1,,,1,0,
24300110,17:38:55,17:38:55,2608,2,,,,800.54,0
24300110,17:39:38,17:39:38,686,3,,,,1016.7,0
24300110,17:40:10,17:40:10,2609,4,,,,1181.98,0
24300110,17:40:57,17:40:57,3492,5,,,,1465.29,0
24300110,17:41:38,17:41:38,3493,6,,,,1732.1,0
24300110,17:42:10,17:42:10,3494,7,,,,1892.98,0
24300110,17:43:00,17:43:00,3495,8,,,,2165.01,
24300110,17:44:04,17:44:04,648,9,,,,2521.92,0
24300110,17:45:12,17:45:12,2178,10,,,,2899.68,0
24300110,17:45:38,17:45:38,10055,11,,,,3012.66,0
24300110,17:46:12,17:46:12,2180,12,,,,3209.88,0
24300110,17:46:57,17:46:57,2181,13,,,,3442.41,0
24300110,17:47:35,17:47:35,2182,14,,,,3635.36,0
24300110,17:48:33,17:48:33,2183,15,,,,3893.17,0
24300110,17:49:31,17:49:31,2184,16,,,,4197.67,0
24300110,17:50:00,17:50:00,2185,17,,,,4365.02,0
24300110,17:50:27,17:50:27,2186,18,,,,4504.2,0
24300110,17:51:07,17:51:07,3496,19,,,,4727.71,0
24300110,17:51:54,17:51:54,2193,20,,,,5007.59,0
24300110,17:52:35,17:52:35,2194,21,,,,5187.42,0
24300110,17:53:57,17:53:57,3497,22,,,,5553.25,0
24300110,17:54:31,17:54:31,3498,23,,,,5724.91,0
24300110,17:55:00,17:55:00,6985,24,,,,5880.14,0
24300110,17:55:27,17:55:27,3499,25,,,,6042.43,0
24300110,17:56:36,17:56:36,2356,26,,,,6398.02,0
24300110,17:57:21,17:57:21,2357,27,,,,6628.16,0
24300110,17:58:01,17:58:01,2358,28,,,,6856.01,0
24300110,17:59:00,17:59:00,31,29,,,,7185.54,
24300110,17:59:41,17:59:41,32,30,,,,7454.44,0
24300110,18:00:24,18:00:24,33,31,,,,7746.84,0
24300110,18:01:01,18:01:01,34,32,,,,8005.52,0
24300110,18:01:49,18:01:49,35,33,,,,8326.1,0
24300110,18:02:30,18:02:30,9636,34,,,,8607.83,0
24300110,18:03:20,18:03:20,37,35,,,,8951.08,0
24300110,18:04:02,18:04:02,38,36,,,,9243.42,0
24300110,18:04:41,18:04:41,39,37,,,,9518,0
24300110,18:05:04,18:05:04,40,38,,,,9663.35,0
24300110,18:05:36,18:05:36,41,39,,,,9919.95,0
24300110,18:06:00,18:06:00,42,40,,,,10075.56,
24300110,18:06:16,18:06:16,43,41,,,,10264.73,0
24300110,18:06:42,18:06:42,3506,42,,,,10678.45,0
24300110,18:07:05,18:07:05,3508,43,,,,11035.08,0
24300110,18:08:48,18:08:48,3509,44,,,,12563.47,0
24300110,18:09:22,18:09:22,3510,45,,,,13082.18,0
24300110,18:09:45,18:09:45,8414,46,,,,13463.32,0
24300110,18:10:00,18:10:00,3512,47,,,,13700.44,
24300110,18:10:23,18:10:23,3513,48,,,,13964.84,0
24300110,18:11:03,18:11:03,3514,49,,,,14325.31,0
24300110,18:11:50,18:11:50,8595,50,,,,14704.96,0
24300110,18:12:21,18:12:21,3516,51,,,,14932.04,0
24300110,18:12:43,18:12:43,3517,52,,,,15054.74,0
24300110,18:13:24,18:13:24,3518,53,,,,15362.08,0
24300110,18:13:49,18:13:49,3519,54,,,,15535.77,0
24300110,18:15:14,18:15:14,3520,55,,,,16084.37,0
24300110,18:15:50,18:15:50,3521,56,,,,16325.55,0
24300110,18:17:12,18:17:12,3522,57,,,,16563.97,0
24300110,18:18:40,18:18:40,3523,58,,,,17020.7,0
24300110,18:19:08,18:19:08,9512,59,,,,17223.58,0
24300110,18:20:00,18:20:00,9515,60,,,,17757.9,
24300110,18:21:48,18:21:48,10586,61,,,,18549.93,0
24300110,18:22:41,18:22:41,8076,62,,,,18911.05,0
24300110,18:23:25,18:23:25,10035,63,,,,19200.84,0
24300110,18:24:14,18:24:14,6597,64,,,,19506.72,0
24300110,18:25:26,18:25:26,6598,65,,,,19999.54,0
24300110,18:26:01,18:26:01,3105,66,,,,20198.28,0
24300110,18:26:37,18:26:37,7834,67,,,,20476.87,0
24300110,18:27:00,18:27:00,9516,68,,,,20687.31,
24300110,18:32:00,18:32:00,9518,69,,1,,20977.64,
24379110,23:02:00,23:02:00,9945,1,,,1,0,
24379110,23:03:16,23:03:16,2608,2,,,,800.54,0
24379110,23:03:45,23:03:45,686,3,,,,1016.7,0
24379110,23:04:06,23:04:06,2609,4,,,,1181.98,0
24379110,23:04:38,23:04:38,3492,5,,,,1465.29,0
24379110,23:05:05,23:05:05,3493,6,,,,1732.1,0
24379110,23:05:26,23:05:26,3494,7,,,,1892.98,0
24379110,23:06:00,23:06:00,3495,8,,,,2165.01,
24379110,23:06:52,23:06:52,648,9,,,,2521.92,0
24379110,23:07:47,23:07:47,2178,10,,,,2899.68,0
24379110,23:08:09,23:08:09,10055,11,,,,3012.66,0
24379110,23:08:36,23:08:36,2180,12,,,,3209.88,0
24379110,23:09:12,23:09:12,2181,13,,,,3442.41,0
24379110,23:09:43,23:09:43,2182,14,,,,3635.36,0
24379110,23:10:30,23:10:30,2183,15,,,,3893.17,0
24379110,23:11:18,23:11:18,2184,16,,,,4197.67,0
24379110,23:11:41,23:11:41,2185,17,,,,4365.02,0
24379110,23:12:03,23:12:03,2186,18,,,,4504.2,0
24379110,23:12:36,23:12:36,3496,19,,,,4727.71,0
24379110,23:13:14,23:13:14,2193,20,,,,5007.59,0
24379110,23:13:47,23:13:47,2194,21,,,,5187.42,0
24379110,23:14:54,23:14:54,3497,22,,,,5553.25,0
24379110,23:15:21,23:15:21,3498,23,,,,5724.91,0
24379110,23:15:45,23:15:45,6985,24,,,,5880.14,0
24379110,23:16:07,23:16:07,3499,25,,,,6042.43,0
24379110,23:17:03,23:17:03,2356,26,,,,6398.02,0
24379110,23:17:40,23:17:40,2357,27,,,,6628.16,0
24379110,23:18:12,23:18:12,2358,28,,,,6856.01,0
24379110,23:19:00,23:19:00,31,29,,,,7185.54,
24379110,23:19:35,23:19:35,32,30,,,,7454.44,0
24379110,23:20:12,23:20:12,33,31,,,,7746.84,0
24379110,23:20:44,23:20:44,34,32,,,,8005.52,0
24379110,23:21:25,23:21:25,35,33,,,,8326.1,0
24379110,23:22:00,23:22:00,9636,34,,,,8607.83,0
24379110,23:22:43,23:22:43,37,35,,,,8951.08,0
24379110,23:23:18,23:23:18,38,36,,,,9243.42,0
24379110,23:23:52,23:23:52,39,37,,,,9518,0
24379110,23:24:12,23:24:12,40,38,,,,9663.35,0
24379110,23:24:40,23:24:40,41,39,,,,9919.95,0
24379110,23:25:00,23:25:00,42,40,,,,10075.56,
24379110,23:25:16,23:25:16,43,41,,,,10264.73,0
24379110,23:25:42,23:25:42,3506,42,,,,10678.45,0
24379110,23:26:05,23:26:05,3508,43,,,,11035.08,0
24379110,23:27:48,23:27:48,3509,44,,,,12563.47,0
24379110,23:28:22,23:28:22,3510,45,,,,13082.18,0
24379110,23:28:45,23:28:45,8414,46,,,,13463.32,0
24379110,23:29:00,23:29:00,3512,47,,,,13700.44,
24379110,23:29:23,23:29:23,3513,48,,,,13964.84,0
24379110,23:30:03,23:30:03,3514,49,,,,14325.31,0
24379110,23:30:50,23:30:50,8595,50,,,,14704.96,0
24379110,23:31:21,23:31:21,3516,51,,,,14932.04,0
24379110,23:31:43,23:31:43,3517,52,,,,15054.74,0
24379110,23:32:24,23:32:24,3518,53,,,,15362.08,0
24379110,23:32:49,23:32:49,3519,54,,,,15535.77,0
24379110,23:34:14,23:34:14,3520,55,,,,16084.37,0
24379110,23:34:50,23:34:50,3521,56,,,,16325.55,0
24379110,23:36:12,23:36:12,3522,57,,,,16563.97,0
24379110,23:37:40,23:37:40,3523,58,,,,17020.7,0
24379110,23:38:08,23:38:08,9512,59,,,,17223.58,0
24379110,23:39:00,23:39:00,9515,60,,,,17757.9,
24379110,23:40:48,23:40:48,10586,61,,,,18549.93,0
24379110,23:41:41,23:41:41,8076,62,,,,18911.05,0
24379110,23:42:25,23:42:25,10035,63,,,,19200.84,0
24379110,23:43:14,23:43:14,6597,64,,,,19506.72,0
24379110,23:44:26,23:44:26,6598,65,,,,19999.54,0
24379110,23:45:01,23:45:01,3105,66,,,,20198.28,0
24379110,23:45:37,23:45:37,7834,67,,,,20476.87,0
24379110,23:46:00,23:46:00,9516,68,,,,20687.31,
24379110,23:50:00,23:50:00,9518,69,,1,,20977.64,
24670010,22:45:00,22:45:00,9945,1,,,1,0,
24670010,22:46:16,22:46:16,2608,2,,,,800.54,0
24670010,22:46:45,22:46:45,686,3,,,,1016.7,0
24670010,22:47:06,22:47:06,2609,4,,,,1181.98,0
24670010,22:47:38,22:47:38,3492,5,,,,1465.29,0
24670010,22:48:05,22:48:05,3493,6,,,,1732.1,0
24670010,22:48:26,22:48:26,3494,7,,,,1892.98,0
24670010,22:49:00,22:49:00,3495,8,,,,2165.01,
24670010,22:49:52,22:49:52,648,9,,,,2521.92,0
24670010,22:50:47,22:50:47,2178,10,,,,2899.68,0
24670010,22:51:09,22:51:09,10055,11,,,,3012.66,0
24670010,22:51:36,22:51:36,2180,12,,,,3209.88,0
24670010,22:52:12,22:52:12,2181,13,,,,3442.41,0
24670010,22:52:43,22:52:43,2182,14,,,,3635.36,0
24670010,22:53:30,22:53:30,2183,15,,,,3893.17,0
24670010,22:54:18,22:54:18,2184,16,,,,4197.67,0
24670010,22:54:41,22:54:41,2185,17,,,,4365.02,0
24670010,22:55:03,22:55:03,2186,18,,,,4504.2,0
24670010,22:55:36,22:55:36,3496,19,,,,4727.71,0
24670010,22:56:14,22:56:14,2193,20,,,,5007.59,0
24670010,22:56:47,22:56:47,2194,21,,,,5187.42,0
24670010,22:57:54,22:57:54,3497,22,,,,5553.25,0
24670010,22:58:21,22:58:21,3498,23,,,,5724.91,0
24670010,22:58:45,22:58:45,6985,24,,,,5880.14,0
24670010,22:59:07,22:59:07,3499,25,,,,6042.43,0
24670010,23:00:03,23:00:03,2356,26,,,,6398.02,0
24670010,23:00:40,23:00:40,2357,27,,,,6628.16,0
24670010,23:01:12,23:01:12,2358,28,,,,6856.01,0
24670010,23:02:00,23:02:00,31,29,,,,7185.54,
24670010,23:02:35,23:02:35,32,30,,,,7454.44,0
24670010,23:03:12,23:03:12,33,31,,,,7746.84,0
24670010,23:03:44,23:03:44,34,32,,,,8005.52,0
24670010,23:04:25,23:04:25,35,33,,,,8326.1,0
24670010,23:05:00,23:05:00,9636,34,,,,8607.83,0
24670010,23:05:43,23:05:43,37,35,,,,8951.08,0
24670010,23:06:18,23:06:18,38,36,,,,9243.42,0
24670010,23:06:52,23:06:52,39,37,,,,9518,0
24670010,23:07:12,23:07:12,40,38,,,,9663.35,0
24670010,23:07:40,23:07:40,41,39,,,,9919.95,0
24670010,23:08:00,23:08:00,42,40,,,,10075.56,
24670010,23:08:16,23:08:16,43,41,,,,10264.73,0
24670010,23:08:42,23:08:42,3506,42,,,,10678.45,0
24670010,23:09:05,23:09:05,3508,43,,,,11035.08,0
24670010,23:10:48,23:10:48,3509,44,,,,12563.47,0
24670010,23:11:22,23:11:22,3510,45,,,,13082.18,0
24670010,23:11:45,23:11:45,8414,46,,,,13463.32,0
24670010,23:12:00,23:12:00,3512,47,,,,13700.44,
24670010,23:12:23,23:12:23,3513,48,,,,13964.84,0
24670010,23:13:03,23:13:03,3514,49,,,,14325.31,0
24670010,23:13:50,23:13:50,8595,50,,,,14704.96,0
24670010,23:14:21,23:14:21,3516,51,,,,14932.04,0
24670010,23:14:43,23:14:43,3517,52,,,,15054.74,0
24670010,23:15:24,23:15:24,3518,53,,,,15362.08,0
24670010,23:15:49,23:15:49,3519,54,,,,15535.77,0
24670010,23:17:14,23:17:14,3520,55,,,,16084.37,0
24670010,23:17:50,23:17:50,3521,56,,,,16325.55,0
24670010,23:19:12,23:19:12,3522,57,,,,16563.97,0
24670010,23:20:40,23:20:40,3523,58,,,,17020.7,0
24670010,23:21:08,23:21:08,9512,59,,,,17223.58,0
24670010,23:22:00,23:22:00,9515,60,,,,17757.9,
24670010,23:23:48,23:23:48,10586,61,,,,18549.93,0
24670010,23:24:41,23:24:41,8076,62,,,,18911.05,0
24670010,23:25:25,23:25:25,10035,63,,,,19200.84,0
24670010,23:26:14,23:26:14,6597,64,,,,19506.72,0
24670010,23:27:26,23:27:26,6598,65,,,,19999.54,0
24670010,23:28:01,23:28:01,3105,66,,,,20198.28,0
24670010,23:28:37,23:28:37,7834,67,,,,20476.87,0
24670010,23:29:00,23:29:00,9516,68,,,,20687.31,
24670010,23:33:00,23:33:00,9518,69,,1,,20977.64,
24670080,22:45:00,22:45:00,9945,1,,,1,0,
24670080,22:46:16,22:46:16,2608,2,,,,800.54,0
24670080,22:46:45,22:46:45,686,3,,,,1016.7,0
24670080,22:47:06,22:47:06,2609,4,,,,1181.98,0
24670080,22:47:38,22:47:38,3492,5,,,,1465.29,0
24670080,22:48:05,22:48:05,3493,6,,,,1732.1,0
24670080,22:48:26,22:48:26,3494,7,,,,1892.98,0
24670080,22:49:00,22:49:00,3495,8,,,,2165.01,
24670080,22:49:52,22:49:52,648,9,,,,2521.92,0
24670080,22:50:47,22:50:47,2178,10,,,,2899.68,0
24670080,22:51:09,22:51:09,10055,11,,,,3012.66,0
24670080,22:51:36,22:51:36,2180,12,,,,3209.88,0
24670080,22:52:12,22:52:12,2181,13,,,,3442.41,0
24670080,22:52:43,22:52:43,2182,14,,,,3635.36,0
24670080,22:53:30,22:53:30,2183,15,,,,3893.17,0
24670080,22:54:18,22:54:18,2184,16,,,,4197.67,0
24670080,22:54:41,22:54:41,2185,17,,,,4365.02,0
24670080,22:55:03,22:55:03,2186,18,,,,4504.2,0
24670080,22:55:36,22:55:36,3496,19,,,,4727.71,0
24670080,22:56:14,22:56:14,2193,20,,,,5007.59,0
24670080,22:56:47,22:56:47,2194,21,,,,5187.42,0
24670080,22:57:54,22:57:54,3497,22,,,,5553.25,0
24670080,22:58:21,22:58:21,3498,23,,,,5724.91,0
24670080,22:58:45,22:58:45,6985,24,,,,5880.14,0
24670080,22:59:07,22:59:07,3499,25,,,,6042.43,0
24670080,23:00:03,23:00:03,2356,26,,,,6398.02,0
24670080,23:00:40,23:00:40,2357,27,,,,6628.16,0
24670080,23:01:12,23:01:12,2358,28,,,,6856.01,0
24670080,23:02:00,23:02:00,31,29,,,,7185.54,
24670080,23:02:35,23:02:35,32,30,,,,7454.44,0
24670080,23:03:12,23:03:12,33,31,,,,7746.84,0
24670080,23:03:44,23:03:44,34,32,,,,8005.52,0
24670080,23:04:25,23:04:25,35,33,,,,8326.1,0
24670080,23:05:00,23:05:00,9636,34,,,,8607.83,0
24670080,23:05:43,23:05:43,37,35,,,,8951.08,0
24670080,23:06:18,23:06:18,38,36,,,,9243.42,0
24670080,23:06:52,23:06:52,39,37,,,,9518,0
24670080,23:07:12,23:07:12,40,38,,,,9663.35,0
24670080,23:07:40,23:07:40,41,39,,,,9919.95,0
24670080,23:08:00,23:08:00,42,40,,,,10075.56,
24670080,23:08:16,23:08:16,43,41,,,,10264.73,0
24670080,23:08:42,23:08:42,3506,42,,,,10678.45,0
24670080,23:09:05,23:09:05,3508,43,,,,11035.08,0
24670080,23:10:48,23:10:48,3509,44,,,,12563.47,0
24670080,23:11:22,23:11:22,3510,45,,,,13082.18,0
24670080,23:11:45,23:11:45,8414,46,,,,13463.32,0
24670080,23:12:00,23:12:00,3512,47,,,,13700.44,
24670080,23:12:23,23:12:23,3513,48,,,,13964.84,0
24670080,23:13:03,23:13:03,3514,49,,,,14325.31,0
24670080,23:13:50,23:13:50,8595,50,,,,14704.96,0
24670080,23:14:21,23:14:21,3516,51,,,,14932.04,0
24670080,23:14:43,23:14:43,3517,52,,,,15054.74,0
24670080,23:15:24,23:15:24,3518,53,,,,15362.08,0
24670080,23:15:49,23:15:49,3519,54,,,,15535.77,0
24670080,23:17:14,23:17:14,3520,55,,,,16084.37,0
24670080,23:17:50,23:17:50,3521,56,,,,16325.55,0
24670080,23:19:12,23:19:12,3522,57,,,,16563.97,0
24670080,23:20:40,23:20:40,3523,58,,,,17020.7,0
24670080,23:21:08,23:21:08,9512,59,,,,17223.58,0
24670080,23:22:00,23:22:00,9515,60,,,,17757.9,
24670080,23:23:48,23:23:48,10586,61,,,,18549.93,0
24670080,23:24:41,23:24:41,8076,62,,,,18911.05,0
24670080,23:25:25,23:25:25,10035,63,,,,19200.84,0
24670080,23:26:14,23:26:14,6597,64,,,,19506.72,0
24670080,23:27:26,23:27:26,6598,65,,,,19999.54,0
24670080,23:28:01,23:28:01,3105,66,,,,20198.28,0
24670080,23:28:37,23:28:37,7834,67,,,,20476.87,0
24670080,23:29:00,23:29:00,9516,68,,,,20687.31,
24670080,23:33:00,23:33:00,9518,69,,1,,20977.64,
24898070,20:32:00,20:32:00,9945,1,,,1,0,
24898070,20:33:36,20:33:36,2608,2,,,,800.54,0
24898070,20:34:12,20:34:12,686,3,,,,1016.7,0
24898070,20:34:38,20:34:38,2609,4,,,,1181.98,0
24898070,20:35:18,20:35:18,3492,5,,,,1465.29,0
24898070,20:35:52,20:35:52,3493,6,,,,1732.1,0
24898070,20:36:18,20:36:18,3494,7,,,,1892.98,0
24898070,20:37:00,20:37:00,3495,8,,,,2165.01,
24898070,20:37:52,20:37:52,648,9,,,,2521.92,0
24898070,20:38:47,20:38:47,2178,10,,,,2899.68,0
24898070,20:39:09,20:39:09,10055,11,,,,3012.66,0
24898070,20:39:36,20:39:36,2180,12,,,,3209.88,0
24898070,20:40:12,20:40:12,2181,13,,,,3442.41,0
24898070,20:40:43,20:40:43,2182,14,,,,3635.36,0
24898070,20:41:30,20:41:30,2183,15,,,,3893.17,0
24898070,20:42:18,20:42:18,2184,16,,,,4197.67,0
24898070,20:42:41,20:42:41,2185,17,,,,4365.02,0
24898070,20:43:03,20:43:03,2186,18,,,,4504.2,0
24898070,20:43:36,20:43:36,3496,19,,,,4727.71,0
24898070,20:44:14,20:44:14,2193,20,,,,5007.59,0
24898070,20:44:47,20:44:47,2194,21,,,,5187.42,0
24898070,20:45:54,20:45:54,3497,22,,,,5553.25,0
24898070,20:46:21,20:46:21,3498,23,,,,5724.91,0
24898070,20:46:45,20:46:45,6985,24,,,,5880.14,0
24898070,20:47:07,20:47:07,3499,25,,,,6042.43,0
24898070,20:48:03,20:48:03,2356,26,,,,6398.02,0
24898070,20:48:40,20:48:40,2357,27,,,,6628.16,0
24898070,20:49:12,20:49:12,2358,28,,,,6856.01,0
24898070,20:50:00,20:50:00,31,29,,,,7185.54,
24898070,20:50:35,20:50:35,32,30,,,,7454.44,0
24898070,20:51:12,20:51:12,33,31,,,,7746.84,0
24898070,20:51:44,20:51:44,34,32,,,,8005.52,0
24898070,20:52:25,20:52:25,35,33,,,,8326.1,0
24898070,20:53:00,20:53:00,9636,34,,,,8607.83,0
24898070,20:53:43,20:53:43,37,35,,,,8951.08,0
24898070,20:54:18,20:54:18,38,36,,,,9243.42,0
24898070,20:54:52,20:54:52,39,37,,,,9518,0
24898070,20:55:12,20:55:12,40,38,,,,9663.35,0
24898070,20:55:40,20:55:40,41,39,,,,9919.95,0
24898070,20:56:00,20:56:00,42,40,,,,10075.56,
24898070,20:56:16,20:56:16,43,41,,,,10264.73,0
24898070,20:56:42,20:56:42,3506,42,,,,10678.45,0
24898070,20:57:05,20:57:05,3508,43,,,,11035.08,0
24898070,20:58:48,20:58:48,3509,44,,,,12563.47,0
24898070,20:59:22,20:59:22,3510,45,,,,13082.18,0
24898070,20:59:45,20:59:45,8414,46,,,,13463.32,0
24898070,21:00:00,21:00:00,3512,47,,,,13700.44,
24898070,21:00:23,21:00:23,3513,48,,,,13964.84,0
24898070,21:01:03,21:01:03,3514,49,,,,14325.31,0
24898070,21:01:50,21:01:50,8595,50,,,,14704.96,0
24898070,21:02:21,21:02:21,3516,51,,,,14932.04,0
24898070,21:02:43,21:02:43,3517,52,,,,15054.74,0
24898070,21:03:24,21:03:24,3518,53,,,,15362.08,0
24898070,21:03:49,21:03:49,3519,54,,,,15535.77,0
24898070,21:05:14,21:05:14,3520,55,,,,16084.37,0
24898070,21:05:50,21:05:50,3521,56,,,,16325.55,0
24898070,21:07:12,21:07:12,3522,57,,,,16563.97,0
24898070,21:08:40,21:08:40,3523,58,,,,17020.7,0
24898070,21:09:08,21:09:08,9512,59,,,,17223.58,0
24898070,21:10:00,21:10:00,9515,60,,,,17757.9,
24898070,21:11:48,21:11:48,10586,61,,,,18549.93,0
24898070,21:12:41,21:12:41,8076,62,,,,18911.05,0
24898070,21:13:25,21:13:25,10035,63,,,,19200.84,0
24898070,21:14:14,21:14:14,6597,64,,,,19506.72,0
24898070,21:15:26,21:15:26,6598,65,,,,19999.54,0
24898070,21:16:01,21:16:01,3105,66,,,,20198.28,0
24898070,21:16:37,21:16:37,7834,67,,,,20476.87,0
24898070,21:17:00,21:17:00,9516,68,,,,20687.31,
24898070,21:22:00,21:22:00,9518,69,,1,,20977.64,
25236100,22:50:00,22:50:00,9945,1,,,1,0,
25236100,22:52:33,22:52:33,2608,2,,,,800.54,0
25236100,22:53:31,22:53:31,686,3,,,,1016.7,0
25236100,22:54:13,22:54:13,2609,4,,,,1181.98,0
25236100,22:55:16,22:55:16,3492,5,,,,1465.29,0
25236100,22:56:11,22:56:11,3493,6,,,,1732.1,0
25236100,22:56:53,22:56:53,3494,7,,,,1892.98,0
25236100,22:58:00,22:58:00,3495,8,,,,2165.01,
25236100,22:58:52,22:58:52,648,9,,,,2521.92,0
25236100,22:59:47,22:59:47,2178,10,,,,2899.68,0
25236100,23:00:09,23:00:09,10055,11,,,,3012.66,0
25236100,23:00:36,23:00:36,2180,12,,,,3209.88,0
25236100,23:01:12,23:01:12,2181,13,,,,3442.41,0
25236100,23:01:43,23:01:43,2182,14,,,,3635.36,0
25236100,23:02:30,23:02:30,2183,15,,,,3893.17,0
25236100,23:03:18,23:03:18,2184,16,,,,4197.67,0
25236100,23:03:41,23:03:41,2185,17,,,,4365.02,0
25236100,23:04:03,23:04:03,2186,18,,,,4504.2,0
25236100,23:04:36,23:04:36,3496,19,,,,4727.71,0
25236100,23:05:14,23:05:14,2193,20,,,,5007.59,0
25236100,23:05:47,23:05:47,2194,21,,,,5187.42,0
25236100,23:06:54,23:06:54,3497,22,,,,5553.25,0
25236100,23:07:21,23:07:21,3498,23,,,,5724.91,0
25236100,23:07:45,23:07:45,6985,24,,,,5880.14,0
25236100,23:08:07,23:08:07,3499,25,,,,6042.43,0
25236100,23:09:03,23:09:03,2356,26,,,,6398.02,0
25236100,23:09:40,23:09:40,2357,27,,,,6628.16,0
25236100,23:10:12,23:10:12,2358,28,,,,6856.01,0
25236100,23:11:00,23:11:00,31,29,,,,7185.54,
25236100,23:11:52,23:11:52,32,30,,,,7454.44,0
25236100,23:12:48,23:12:48,33,31,,,,7746.84,0
25236100,23:13:36,23:13:36,34,32,,,,8005.52,0
25236100,23:14:38,23:14:38,35,33,,,,8326.1,0
25236100,23:15:31,23:15:31,9636,34,,,,8607.83,0
25236100,23:16:35,23:16:35,37,35,,,,8951.08,0
25236100,23:17:28,23:17:28,38,36,,,,9243.42,0
25236100,23:18:18,23:18:18,39,37,,,,9518,0
25236100,23:18:48,23:18:48,40,38,,,,9663.35,0
25236100,23:19:30,23:19:30,41,39,,,,9919.95,0
25236100,23:20:00,23:20:00,42,40,,,,10075.56,
25236100,23:20:25,23:20:25,43,41,,,,10264.73,0
25236100,23:21:04,23:21:04,3506,42,,,,10678.45,0
25236100,23:21:38,23:21:38,3508,43,,,,11035.08,0
25236100,23:24:12,23:24:12,3509,44,,,,12563.47,0
25236100,23:25:03,23:25:03,3510,45,,,,13082.18,0
25236100,23:25:37,23:25:37,8414,46,,,,13463.32,0
25236100,23:26:00,23:26:00,3512,47,,,,13700.44,
25236100,23:26:25,23:26:25,3513,48,,,,13964.84,0
25236100,23:27:09,23:27:09,3514,49,,,,14325.31,0
25236100,23:28:01,23:28:01,8595,50,,,,14704.96,0
25236100,23:28:35,23:28:35,3516,51,,,,14932.04,0
25236100,23:28:59,23:28:59,3517,52,,,,15054.74,0
25236100,23:29:44,23:29:44,3518,53,,,,15362.08,0
25236100,23:30:12,23:30:12,3519,54,,,,15535.77,0
25236100,23:31:46,23:31:46,3520,55,,,,16084.37,0
25236100,23:32:25,23:32:25,3521,56,,,,16325.55,0
25236100,23:33:55,23:33:55,3522,57,,,,16563.97,0
25236100,23:35:32,23:35:32,3523,58,,,,17020.7,0
25236100,23:36:03,23:36:03,9512,59,,,,17223.58,0
25236100,23:37:00,23:37:00,9515,60,,,,17757.9,
25236100,23:39:19,23:39:19,10586,61,,,,18549.93,0
25236100,23:40:27,23:40:27,8076,62,,,,18911.05,0
25236100,23:41:24,23:41:24,10035,63,,,,19200.84,0
25236100,23:42:27,23:42:27,6597,64,,,,19506.72,0
25236100,23:43:59,23:43:59,6598,65,,,,19999.54,0
25236100,23:44:44,23:44:44,3105,66,,,,20198.28,0
25236100,23:45:31,23:45:31,7834,67,,,,20476.87,0
25236100,23:46:00,23:46:00,9516,68,,,,20687.31,
25236100,23:51:00,23:51:00,9518,69,,1,,20977.64,
25651020,10:44:00,10:44:00,9945,1,,,1,0,
25651020,10:46:53,10:46:53,2608,2,,,,800.54,0
25651020,10:47:57,10:47:57,686,3,,,,1016.7,0
25651020,10:48:45,10:48:45,2609,4,,,,1181.98,0
25651020,10:49:56,10:49:56,3492,5,,,,1465.29,0
25651020,10:50:57,10:50:57,3493,6,,,,1732.1,0
25651020,10:51:45,10:51:45,3494,7,,,,1892.98,0
25651020,10:53:00,10:53:00,3495,8,,,,2165.01,
25651020,10:54:13,10:54:13,648,9,,,,2521.92,0
25651020,10:55:28,10:55:28,2178,10,,,,2899.68,0
25651020,10:55:58,10:55:58,10055,11,,,,3012.66,0
25651020,10:56:36,10:56:36,2180,12,,,,3209.88,0
25651020,10:57:26,10:57:26,2181,13,,,,3442.41,0
25651020,10:58:09,10:58:09,2182,14,,,,3635.36,0
25651020,10:59:15,10:59:15,2183,15,,,,3893.17,0
25651020,11:00:20,11:00:20,2184,16,,,,4197.67,0
25651020,11:00:53,11:00:53,2185,17,,,,4365.02,0
25651020,11:01:23,11:01:23,2186,18,,,,4504.2,0
25651020,11:02:08,11:02:08,3496,19,,,,4727.71,0
25651020,11:03:01,11:03:01,2193,20,,,,5007.59,0
25651020,11:03:46,11:03:46,2194,21,,,,5187.42,0
25651020,11:05:20,11:05:20,3497,22,,,,5553.25,0
25651020,11:05:57,11:05:57,3498,23,,,,5724.91,0
25651020,11:06:30,11:06:30,6985,24,,,,5880.14,0
25651020,11:07:00,11:07:00,3499,25,,,,6042.43,0
25651020,11:08:18,11:08:18,2356,26,,,,6398.02,0
25651020,11:09:09,11:09:09,2357,27,,,,6628.16,0
25651020,11:09:54,11:09:54,2358,28,,,,6856.01,0
25651020,11:11:00,11:11:00,31,29,,,,7185.54,
25651020,11:11:52,11:11:52,32,30,,,,7454.44,0
25651020,11:12:48,11:12:48,33,31,,,,7746.84,0
25651020,11:13:36,11:13:36,34,32,,,,8005.52,0
25651020,11:14:38,11:14:38,35,33,,,,8326.1,0
25651020,11:15:31,11:15:31,9636,34,,,,8607.83,0
25651020,11:16:35,11:16:35,37,35,,,,8951.08,0
25651020,11:17:28,11:17:28,38,36,,,,9243.42,0
25651020,11:18:18,11:18:18,39,37,,,,9518,0
25651020,11:18:48,11:18:48,40,38,,,,9663.35,0
25651020,11:19:30,11:19:30,41,39,,,,9919.95,0
25651020,11:20:00,11:20:00,42,40,,,,10075.56,
25651020,11:20:21,11:20:21,43,41,,,,10264.73,0
25651020,11:20:53,11:20:53,3506,42,,,,10678.45,0
25651020,11:21:21,11:21:21,3508,43,,,,11035.08,0
25651020,11:23:30,11:23:30,3509,44,,,,12563.47,0
25651020,11:24:13,11:24:13,3510,45,,,,13082.18,0
25651020,11:24:41,11:24:41,8414,46,,,,13463.32,0
25651020,11:25:00,11:25:00,3512,47,,,,13700.44,
25651020,11:25:28,11:25:28,3513,48,,,,13964.84,0
25651020,11:26:15,11:26:15,3514,49,,,,14325.31,0
25651020,11:27:12,11:27:12,8595,50,,,,14704.96,0
25651020,11:27:49,11:27:49,3516,51,,,,14932.04,0
25651020,11:28:15,11:28:15,3517,52,,,,15054.74,0
25651020,11:29:05,11:29:05,3518,53,,,,15362.08,0
25651020,11:29:35,11:29:35,3519,54,,,,15535.77,0
25651020,11:31:17,11:31:17,3520,55,,,,16084.37,0
25651020,11:32:00,11:32:00,3521,56,,,,16325.55,0
25651020,11:33:38,11:33:38,3522,57,,,,16563.97,0
25651020,11:35:24,11:35:24,3523,58,,,,17020.7,0
25651020,11:35:58,11:35:58,9512,59,,,,17223.58,0
25651020,11:37:00,11:37:00,9515,60,,,,17757.9,
25651020,11:39:03,11:39:03,10586,61,,,,18549.93,0
25651020,11:40:04,11:40:04,8076,62,,,,18911.05,0
25651020,11:40:54,11:40:54,10035,63,,,,19200.84,0
25651020,11:41:51,11:41:51,6597,64,,,,19506.72,0
25651020,11:43:13,11:43:13,6598,65,,,,19999.54,0
25651020,11:43:52,11:43:52,3105,66,,,,20198.28,0
25651020,11:44:34,11:44:34,7834,67,,,,20476.87,0
25651020,11:45:00,11:45:00,9516,68,,,,20687.31,
25651020,11:50:00,11:50:00,9518,69,,1,,20977.64,
25651030,10:44:00,10:44:00,9945,1,,,1,0,
25651030,10:46:53,10:46:53,2608,2,,,,800.54,0
25651030,10:47:57,10:47:57,686,3,,,,1016.7,0
25651030,10:48:45,10:48:45,2609,4,,,,1181.98,0
25651030,10:49:56,10:49:56,3492,5,,,,1465.29,0
25651030,10:50:57,10:50:57,3493,6,,,,1732.1,0
25651030,10:51:45,10:51:45,3494,7,,,,1892.98,0
25651030,10:53:00,10:53:00,3495,8,,,,2165.01,
25651030,10:54:13,10:54:13,648,9,,,,2521.92,0
25651030,10:55:28,10:55:28,2178,10,,,,2899.68,0
25651030,10:55:58,10:55:58,10055,11,,,,3012.66,0
25651030,10:56:36,10:56:36,2180,12,,,,3209.88,0
25651030,10:57:26,10:57:26,2181,13,,,,3442.41,0
25651030,10:58:09,10:58:09,2182,14,,,,3635.36,0
25651030,10:59:15,10:59:15,2183,15,,,,3893.17,0
25651030,11:00:20,11:00:20,2184,16,,,,4197.67,0
25651030,11:00:53,11:00:53,2185,17,,,,4365.02,0
25651030,11:01:23,11:01:23,2186,18,,,,4504.2,0
25651030,11:02:08,11:02:08,3496,19,,,,4727.71,0
25651030,11:03:01,11:03:01,2193,20,,,,5007.59,0
25651030,11:03:46,11:03:46,2194,21,,,,5187.42,0
25651030,11:05:20,11:05:20,3497,22,,,,5553.25,0
25651030,11:05:57,11:05:57,3498,23,,,,5724.91,0
25651030,11:06:30,11:06:30,6985,24,,,,5880.14,0
25651030,11:07:00,11:07:00,3499,25,,,,6042.43,0
25651030,11:08:18,11:08:18,2356,26,,,,6398.02,0
25651030,11:09:09,11:09:09,2357,27,,,,6628.16,0
25651030,11:09:54,11:09:54,2358,28,,,,6856.01,0
25651030,11:11:00,11:11:00,31,29,,,,7185.54,
25651030,11:11:52,11:11:52,32,30,,,,7454.44,0
25651030,11:12:48,11:12:48,33,31,,,,7746.84,0
25651030,11:13:36,11:13:36,34,32,,,,8005.52,0
25651030,11:14:38,11:14:38,35,33,,,,8326.1,0
25651030,11:15:31,11:15:31,9636,34,,,,8607.83,0
25651030,11:16:35,11:16:35,37,35,,,,8951.08,0
25651030,11:17:28,11:17:28,38,36,,,,9243.42,0
25651030,11:18:18,11:18:18,39,37,,,,9518,0
25651030,11:18:48,11:18:48,40,38,,,,9663.35,0
25651030,11:19:30,11:19:30,41,39,,,,9919.95,0
25651030,11:20:00,11:20:00,42,40,,,,10075.56,
25651030,11:20:21,11:20:21,43,41,,,,10264.73,0
25651030,11:20:53,11:20:53,3506,42,,,,10678.45,0
25651030,11:21:21,11:21:21,3508,43,,,,11035.08,0
25651030,11:23:30,11:23:30,3509,44,,,,12563.47,0
25651030,11:24:13,11:24:13,3510,45,,,,13082.18,0
25651030,11:24:41,11:24:41,8414,46,,,,13463.32,0
25651030,11:25:00,11:25:00,3512,47,,,,13700.44,
25651030,11:25:28,11:25:28,3513,48,,,,13964.84,0
25651030,11:26:15,11:26:15,3514,49,,,,14325.31,0
25651030,11:27:12,11:27:12,8595,50,,,,14704.96,0
25651030,11:27:49,11:27:49,3516,51,,,,14932.04,0
25651030,11:28:15,11:28:15,3517,52,,,,15054.74,0
25651030,11:29:05,11:29:05,3518,53,,,,15362.08,0
25651030,11:29:35,11:29:35,3519,54,,,,15535.77,0
25651030,11:31:17,11:31:17,3520,55,,,,16084.37,0
25651030,11:32:00,11:32:00,3521,56,,,,16325.55,0
25651030,11:33:38,11:33:38,3522,57,,,,16563.97,0
25651030,11:35:24,11:35:24,3523,58,,,,17020.7,0
25651030,11:35:58,11:35:58,9512,59,,,,17223.58,0
25651030,11:37:00,11:37:00,9515,60,,,,17757.9,
25651030,11:39:03,11:39:03,10586,61,,,,18549.93,0
25651030,11:40:04,11:40:04,8076,62,,,,18911.05,0
25651030,11:40:54,11:40:54,10035,63,,,,19200.84,0
25651030,11:41:51,11:41:51,6597,64,,,,19506.72,0
25651030,11:43:13,11:43:13,6598,65,,,,19999.54,0
25651030,11:43:52,11:43:52,3105,66,,,,20198.28,0
25651030,11:44:34,11:44:34,7834,67,,,,20476.87,0
25651030,11:45:00,11:45:00,9516,68,,,,20687.31,
25651030,11:50:00,11:50:00,9518,69,,1,,20977.64,
25651040,10:44:00,10:44:00,9945,1,,,1,0,
25651040,10:46:53,10:46:53,2608,2,,,,800.54,0
25651040,10:47:57,10:47:57,686,3,,,,1016.7,0
25651040,10:48:45,10:48:45,2609,4,,,,1181.98,0
25651040,10:49:56,10:49:56,3492,5,,,,1465.29,0
25651040,10:50:57,10:50:57,3493,6,,,,1732.1,0
25651040,10:51:45,10:51:45,3494,7,,,,1892.98,0
25651040,10:53:00,10:53:00,3495,8,,,,2165.01,
25651040,10:54:13,10:54:13,648,9,,,,2521.92,0
25651040,10:55:28,10:55:28,2178,10,,,,2899.68,0
25651040,10:55:58,10:55:58,10055,11,,,,3012.66,0
25651040,10:56:36,10:56:36,2180,12,,,,3209.88,0
25651040,10:57:26,10:57:26,2181,13,,,,3442.41,0
25651040,10:58:09,10:58:09,2182,14,,,,3635.36,0
25651040,10:59:15,10:59:15,2183,15,,,,3893.17,0
25651040,11:00:20,11:00:20,2184,16,,,,4197.67,0
25651040,11:00:53,11:00:53,2185,17,,,,4365.02,0
25651040,11:01:23,11:01:23,2186,18,,,,4504.2,0
25651040,11:02:08,11:02:08,3496,19,,,,4727.71,0
25651040,11:03:01,11:03:01,2193,20,,,,5007.59,0
25651040,11:03:46,11:03:46,2194,21,,,,5187.42,0
25651040,11:05:20,11:05:20,3497,22,,,,5553.25,0
25651040,11:05:57,11:05:57,3498,23,,,,5724.91,0
25651040,11:06:30,11:06:30,6985,24,,,,5880.14,0
25651040,11:07:00,11:07:00,3499,25,,,,6042.43,0
25651040,11:08:18,11:08:18,2356,26,,,,6398.02,0
25651040,11:09:09,11:09:09,2357,27,,,,6628.16,0
25651040,11:09:54,11:09:54,2358,28,,,,6856.01,0
25651040,11:11:00,11:11:00,31,29,,,,7185.54,
25651040,11:11:52,11:11:52,32,30,,,,7454.44,0
25651040,11:12:48,11:12:48,33,31,,,,7746.84,0
25651040,11:13:36,11:13:36,34,32,,,,8005.52,0
25651040,11:14:38,11:14:38,35,33,,,,8326.1,0
25651040,11:15:31,11:15:31,9636,34,,,,8607.83,0
25651040,11:16:35,11:16:35,37,35,,,,8951.08,0
25651040,11:17:28,11:17:28,38,36,,,,9243.42,0
25651040,11:18:18,11:18:18,39,37,,,,9518,0
25651040,11:18:48,11:18:48,40,38,,,,9663.35,0
25651040,11:19:30,11:19:30,41,39,,,,9919.95,0
25651040,11:20:00,11:20:00,42,40,,,,10075.56,
25651040,11:20:21,11:20:21,43,41,,,,10264.73,0
25651040,11:20:53,11:20:53,3506,42,,,,10678.45,0
25651040,11:21:21,11:21:21,3508,43,,,,11035.08,0
25651040,11:23:30,11:23:30,3509,44,,,,12563.47,0
25651040,11:24:13,11:24:13,3510,45,,,,13082.18,0
25651040,11:24:41,11:24:41,8414,46,,,,13463.32,0
25651040,11:25:00,11:25:00,3512,47,,,,13700.44,
25651040,11:25:28,11:25:28,3513,48,,,,13964.84,0
25651040,11:26:15,11:26:15,3514,49,,,,14325.31,0
25651040,11:27:12,11:27:12,8595,50,,,,14704.96,0
25651040,11:27:49,11:27:49,3516,51,,,,14932.04,0
25651040,11:28:15,11:28:15,3517,52,,,,15054.74,0
25651040,11:29:05,11:29:05,3518,53,,,,15362.08,0
25651040,11:29:35,11:29:35,3519,54,,,,15535.77,0
25651040,11:31:17,11:31:17,3520,55,,,,16084.37,0
25651040,11:32:00,11:32:00,3521,56,,,,16325.55,0
25651040,11:33:38,11:33:38,3522,57,,,,16563.97,0
25651040,11:35:24,11:35:24,3523,58,,,,17020.7,0
25651040,11:35:58,11:35:58,9512,59,,,,17223.58,0
25651040,11:37:00,11:37:00,9515,60,,,,17757.9,
25651040,11:39:03,11:39:03,10586,61,,,,18549.93,0
25651040,11:40:04,11:40:04,8076,62,,,,18911.05,0
25651040,11:40:54,11:40:54,10035,63,,,,19200.84,0
25651040,11:41:51,11:41:51,6597,64,,,,19506.72,0
25651040,11:43:13,11:43:13,6598,65,,,,19999.54,0
25651040,11:43:52,11:43:52,3105,66,,,,20198.28,0
25651040,11:44:34,11:44:34,7834,67,,,,20476.87,0
25651040,11:45:00,11:45:00,9516,68,,,,20687.31,
25651040,11:50:00,11:50:00,9518,69,,1,,20977.64,
25651050,10:44:00,10:44:00,9945,1,,,1,0,
25651050,10:46:53,10:46:53,2608,2,,,,800.54,0
25651050,10:47:57,10:47:57,686,3,,,,1016.7,0
25651050,10:48:45,10:48:45,2609,4,,,,1181.98,0
25651050,10:49:56,10:49:56,3492,5,,,,1465.29,0
25651050,10:50:57,10:50:57,3493,6,,,,1732.1,0
25651050,10:51:45,10:51:45,3494,7,,,,1892.98,0
25651050,10:53:00,10:53:00,3495,8,,,,2165.01,
25651050,10:54:13,10:54:13,648,9,,,,2521.92,0
25651050,10:55:28,10:55:28,2178,10,,,,2899.68,0
25651050,10:55:58,10:55:58,10055,11,,,,3012.66,0
25651050,10:56:36,10:56:36,2180,12,,,,3209.88,0
25651050,10:57:26,10:57:26,2181,13,,,,3442.41,0
25651050,10:58:09,10:58:09,2182,14,,,,3635.36,0
25651050,10:59:15,10:59:15,2183,15,,,,3893.17,0
25651050,11:00:20,11:00:20,2184,16,,,,4197.67,0
25651050,11:00:53,11:00:53,2185,17,,,,4365.02,0
25651050,11:01:23,11:01:23,2186,18,,,,4504.2,0
25651050,11:02:08,11:02:08,3496,19,,,,4727.71,0
25651050,11:03:01,11:03:01,2193,20,,,,5007.59,0
25651050,11:03:46,11:03:46,2194,21,,,,5187.42,0
25651050,11:05:20,11:05:20,3497,22,,,,5553.25,0
25651050,11:05:57,11:05:57,3498,23,,,,5724.91,0
25651050,11:06:30,11:06:30,6985,24,,,,5880.14,0
25651050,11:07:00,11:07:00,3499,25,,,,6042.43,0
25651050,11:08:18,11:08:18,2356,26,,,,6398.02,0
25651050,11:09:09,11:09:09,2357,27,,,,6628.16,0
25651050,11:09:54,11:09:54,2358,28,,,,6856.01,0
25651050,11:11:00,11:11:00,31,29,,,,7185.54,
25651050,11:11:52,11:11:52,32,30,,,,7454.44,0
25651050,11:12:48,11:12:48,33,31,,,,7746.84,0
25651050,11:13:36,11:13:36,34,32,,,,8005.52,0
25651050,11:14:38,11:14:38,35,33,,,,8326.1,0
25651050,11:15:31,11:15:31,9636,34,,,,8607.83,0
25651050,11:16:35,11:16:35,37,35,,,,8951.08,0
25651050,11:17:28,11:17:28,38,36,,,,9243.42,0
25651050,11:18:18,11:18:18,39,37,,,,9518,0
25651050,11:18:48,11:18:48,40,38,,,,9663.35,0
25651050,11:19:30,11:19:30,41,39,,,,9919.95,0
25651050,11:20:00,11:20:00,42,40,,,,10075.56,
25651050,11:20:21,11:20:21,43,41,,,,10264.73,0
25651050,11:20:53,11:20:53,3506,42,,,,10678.45,0
25651050,11:21:21,11:21:21,3508,43,,,,11035.08,0
25651050,11:23:30,11:23:30,3509,44,,,,12563.47,0
25651050,11:24:13,11:24:13,3510,45,,,,13082.18,0
25651050,11:24:41,11:24:41,8414,46,,,,13463.32,0
25651050,11:25:00,11:25:00,3512,47,,,,13700.44,
25651050,11:25:28,11:25:28,3513,48,,,,13964.84,0
25651050,11:26:15,11:26:15,3514,49,,,,14325.31,0
25651050,11:27:12,11:27:12,8595,50,,,,14704.96,0
25651050,11:27:49,11:27:49,3516,51,,,,14932.04,0
25651050,11:28:15,11:28:15,3517,52,,,,15054.74,0
25651050,11:29:05,11:29:05,3518,53,,,,15362.08,0
25651050,11:29:35,11:29:35,3519,54,,,,15535.77,0
25651050,11:31:17,11:31:17,3520,55,,,,16084.37,0
25651050,11:32:00,11:32:00,3521,56,,,,16325.55,0
25651050,11:33:38,11:33:38,3522,57,,,,16563.97,0
25651050,11:35:24,11:35:24,3523,58,,,,17020.7,0
25651050,11:35:58,11:35:58,9512,59,,,,17223.58,0
25651050,11:37:00,11:37:00,9515,60,,,,17757.9,
25651050,11:39:03,11:39:03,10586,61,,,,18549.93,0
25651050,11:40:04,11:40:04,8076,62,,,,18911.05,0
25651050,11:40:54,11:40:54,10035,63,,,,19200.84,0
25651050,11:41:51,11:41:51,6597,64,,,,19506.72,0
25651050,11:43:13,11:43:13,6598,65,,,,19999.54,0
25651050,11:43:52,11:43:52,3105,66,,,,20198.28,0
25651050,11:44:34,11:44:34,7834,67,,,,20476.87,0
25651050,11:45:00,11:45:00,9516,68,,,,20687.31,
25651050,11:50:00,11:50:00,9518,69,,1,,20977.64,
25651060,10:44:00,10:44:00,9945,1,,,1,0,
25651060,10:46:53,10:46:53,2608,2,,,,800.54,0
25651060,10:47:57,10:47:57,686,3,,,,1016.7,0
25651060,10:48:45,10:48:45,2609,4,,,,1181.98,0
25651060,10:49:56,10:49:56,3492,5,,,,1465.29,0
25651060,10:50:57,10:50:57,3493,6,,,,1732.1,0
25651060,10:51:45,10:51:45,3494,7,,,,1892.98,0
25651060,10:53:00,10:53:00,3495,8,,,,2165.01,
25651060,10:54:13,10:54:13,648,9,,,,2521.92,0
25651060,10:55:28,10:55:28,2178,10,,,,2899.68,0
25651060,10:55:58,10:55:58,10055,11,,,,3012.66,0
25651060,10:56:36,10:56:36,2180,12,,,,3209.88,0
25651060,10:57:26,10:57:26,2181,13,,,,3442.41,0
25651060,10:58:09,10:58:09,2182,14,,,,3635.36,0
25651060,10:59:15,10:59:15,2183,15,,,,3893.17,0
25651060,11:00:20,11:00:20,2184,16,,,,4197.67,0
25651060,11:00:53,11:00:53,2185,17,,,,4365.02,0
25651060,11:01:23,11:01:23,2186,18,,,,4504.2,0
25651060,11:02:08,11:02:08,3496,19,,,,4727.71,0
25651060,11:03:01,11:03:01,2193,20,,,,5007.59,0
25651060,11:03:46,11:03:46,2194,21,,,,5187.42,0
25651060,11:05:20,11:05:20,3497,22,,,,5553.25,0
25651060,11:05:57,11:05:57,3498,23,,,,5724.91,0
25651060,11:06:30,11:06:30,6985,24,,,,5880.14,0
25651060,11:07:00,11:07:00,3499,25,,,,6042.43,0
25651060,11:08:18,11:08:18,2356,26,,,,6398.02,0
25651060,11:09:09,11:09:09,2357,27,,,,6628.16,0
25651060,11:09:54,11:09:54,2358,28,,,,6856.01,0
25651060,11:11:00,11:11:00,31,29,,,,7185.54,
25651060,11:11:52,11:11:52,32,30,,,,7454.44,0
25651060,11:12:48,11:12:48,33,31,,,,7746.84,0
25651060,11:13:36,11:13:36,34,32,,,,8005.52,0
25651060,11:14:38,11:14:38,35,33,,,,8326.1,0
25651060,11:15:31,11:15:31,9636,34,,,,8607.83,0
25651060,11:16:35,11:16:35,37,35,,,,8951.08,0
25651060,11:17:28,11:17:28,38,36,,,,9243.42,0
25651060,11:18:18,11:18:18,39,37,,,,9518,0
25651060,11:18:48,11:18:48,40,38,,,,9663.35,0
25651060,11:19:30,11:19:30,41,39,,,,9919.95,0
25651060,11:20:00,11:20:00,42,40,,,,10075.56,
25651060,11:20:21,11:20:21,43,41,,,,10264.73,0
25651060,11:20:53,11:20:53,3506,42,,,,10678.45,0
25651060,11:21:21,11:21:21,3508,43,,,,11035.08,0
25651060,11:23:30,11:23:30,3509,44,,,,12563.47,0
25651060,11:24:13,11:24:13,3510,45,,,,13082.18,0
25651060,11:24:41,11:24:41,8414,46,,,,13463.32,0
25651060,11:25:00,11:25:00,3512,47,,,,13700.44,
25651060,11:25:28,11:25:28,3513,48,,,,13964.84,0
25651060,11:26:15,11:26:15,3514,49,,,,14325.31,0
25651060,11:27:12,11:27:12,8595,50,,,,14704.96,0
25651060,11:27:49,11:27:49,3516,51,,,,14932.04,0
25651060,11:28:15,11:28:15,3517,52,,,,15054.74,0
25651060,11:29:05,11:29:05,3518,53,,,,15362.08,0
25651060,11:29:35,11:29:35,3519,54,,,,15535.77,0
25651060,11:31:17,11:31:17,3520,55,,,,16084.37,0
25651060,11:32:00,11:32:00,3521,56,,,,16325.55,0
25651060,11:33:38,11:33:38,3522,57,,,,16563.97,0
25651060,11:35:24,11:35:24,3523,58,,,,17020.7,0
25651060,11:35:58,11:35:58,9512,59,,,,17223.58,0
25651060,11:37:00,11:37:00,9515,60,,,,17757.9,
25651060,11:39:03,11:39:03,10586,61,,,,18549.93,0
25651060,11:40:04,11:40:04,8076,62,,,,18911.05,0
25651060,11:40:54,11:40:54,10035,63,,,,19200.84,0
25651060,11:41:51,11:41:51,6597,64,,,,19506.72,0
25651060,11:43:13,11:43:13,6598,65,,,,19999.54,0
25651060,11:43:52,11:43:52,3105,66,,,,20198.28,0
25651060,11:44:34,11:44:34,7834,67,,,,20476.87,0
25651060,11:45:00,11:45:00,9516,68,,,,20687.31,
25651060,11:50:00,11:50:00,9518,69,,1,,20977.64,
25697110,09:37:00,09:37:00,9945,1,,,1,0,
25697110,09:38:36,09:38:36,2608,2,,,,800.54,0
25697110,09:39:12,09:39:12,686,3,,,,1016.7,0
25697110,09:39:38,09:39:38,2609,4,,,,1181.98,0
25697110,09:40:18,09:40:18,3492,5,,,,1465.29,0
25697110,09:40:52,09:40:52,3493,6,,,,1732.1,0
25697110,09:41:18,09:41:18,3494,7,,,,1892.98,0
25697110,09:42:00,09:42:00,3495,8,,,,2165.01,
25697110,09:43:00,09:43:00,648,9,,,,2521.92,0
25697110,09:44:03,09:44:03,2178,10,,,,2899.68,0
25697110,09:44:28,09:44:28,10055,11,,,,3012.66,0
25697110,09:45:00,09:45:00,2180,12,,,,3209.88,0
25697110,09:45:42,09:45:42,2181,13,,,,3442.41,0
25697110,09:46:18,09:46:18,2182,14,,,,3635.36,0
25697110,09:47:12,09:47:12,2183,15,,,,3893.17,0
25697110,09:48:07,09:48:07,2184,16,,,,4197.67,0
25697110,09:48:34,09:48:34,2185,17,,,,4365.02,0
25697110,09:48:59,09:48:59,2186,18,,,,4504.2,0
25697110,09:49:37,09:49:37,3496,19,,,,4727.71,0
25697110,09:50:21,09:50:21,2193,20,,,,5007.59,0
25697110,09:50:59,09:50:59,2194,21,,,,5187.42,0
25697110,09:52:16,09:52:16,3497,22,,,,5553.25,0
25697110,09:52:48,09:52:48,3498,23,,,,5724.91,0
25697110,09:53:15,09:53:15,6985,24,,,,5880.14,0
25697110,09:53:40,09:53:40,3499,25,,,,6042.43,0
25697110,09:54:45,09:54:45,2356,26,,,,6398.02,0
25697110,09:55:27,09:55:27,2357,27,,,,6628.16,0
25697110,09:56:05,09:56:05,2358,28,,,,6856.01,0
25697110,09:57:00,09:57:00,31,29,,,,7185.54,
25697110,09:57:41,09:57:41,32,30,,,,7454.44,0
25697110,09:58:24,09:58:24,33,31,,,,7746.84,0
25697110,09:59:01,09:59:01,34,32,,,,8005.52,0
25697110,09:59:49,09:59:49,35,33,,,,8326.1,0
25697110,10:00:30,10:00:30,9636,34,,,,8607.83,0
25697110,10:01:20,10:01:20,37,35,,,,8951.08,0
25697110,10:02:02,10:02:02,38,36,,,,9243.42,0
25697110,10:02:41,10:02:41,39,37,,,,9518,0
25697110,10:03:04,10:03:04,40,38,,,,9663.35,0
25697110,10:03:36,10:03:36,41,39,,,,9919.95,0
25697110,10:04:00,10:04:00,42,40,,,,10075.56,
25697110,10:04:16,10:04:16,43,41,,,,10264.73,0
25697110,10:04:42,10:04:42,3506,42,,,,10678.45,0
25697110,10:05:05,10:05:05,3508,43,,,,11035.08,0
25697110,10:06:48,10:06:48,3509,44,,,,12563.47,0
25697110,10:07:22,10:07:22,3510,45,,,,13082.18,0
25697110,10:07:45,10:07:45,8414,46,,,,13463.32,0
25697110,10:08:00,10:08:00,3512,47,,,,13700.44,
25697110,10:08:23,10:08:23,3513,48,,,,13964.84,0
25697110,10:09:03,10:09:03,3514,49,,,,14325.31,0
25697110,10:09:50,10:09:50,8595,50,,,,14704.96,0
25697110,10:10:21,10:10:21,3516,51,,,,14932.04,0
25697110,10:10:43,10:10:43,3517,52,,,,15054.74,0
25697110,10:11:24,10:11:24,3518,53,,,,15362.08,0
25697110,10:11:49,10:11:49,3519,54,,,,15535.77,0
25697110,10:13:14,10:13:14,3520,55,,,,16084.37,0
25697110,10:13:50,10:13:50,3521,56,,,,16325.55,0
25697110,10:15:12,10:15:12,3522,57,,,,16563.97,0
25697110,10:16:40,10:16:40,3523,58,,,,17020.7,0
25697110,10:17:08,10:17:08,9512,59,,,,17223.58,0
25697110,10:18:00,10:18:00,9515,60,,,,17757.9,
25697110,10:19:32,10:19:32,10586,61,,,,18549.93,0
25697110,10:20:18,10:20:18,8076,62,,,,18911.05,0
25697110,10:20:56,10:20:56,10035,63,,,,19200.84,0
25697110,10:21:38,10:21:38,6597,64,,,,19506.72,0
25697110,10:22:39,10:22:39,6598,65,,,,19999.54,0
25697110,10:23:09,10:23:09,3105,66,,,,20198.28,0
25697110,10:23:41,10:23:41,7834,67,,,,20476.87,0
25697110,10:24:00,10:24:00,9516,68,,,,20687.31,
25697110,10:29:00,10:29:00,9518,69,,1,,20977.64,
25702070,15:37:00,15:37:00,9945,1,,,1,0,
25702070,15:38:55,15:38:55,2608,2,,,,800.54,0
25702070,15:39:38,15:39:38,686,3,,,,1016.7,0
25702070,15:40:10,15:40:10,2609,4,,,,1181.98,0
25702070,15:40:57,15:40:57,3492,5,,,,1465.29,0
25702070,15:41:38,15:41:38,3493,6,,,,1732.1,0
25702070,15:42:10,15:42:10,3494,7,,,,1892.98,0
25702070,15:43:00,15:43:00,3495,8,,,,2165.01,
25702070,15:44:08,15:44:08,648,9,,,,2521.92,0
25702070,15:45:20,15:45:20,2178,10,,,,2899.68,0
25702070,15:45:48,15:45:48,10055,11,,,,3012.66,0
25702070,15:46:24,15:46:24,2180,12,,,,3209.88,0
25702070,15:47:12,15:47:12,2181,13,,,,3442.41,0
25702070,15:47:52,15:47:52,2182,14,,,,3635.36,0
25702070,15:48:54,15:48:54,2183,15,,,,3893.17,0
25702070,15:49:56,15:49:56,2184,16,,,,4197.67,0
25702070,15:50:26,15:50:26,2185,17,,,,4365.02,0
25702070,15:50:55,15:50:55,2186,18,,,,4504.2,0
25702070,15:51:38,15:51:38,3496,19,,,,4727.71,0
25702070,15:52:28,15:52:28,2193,20,,,,5007.59,0
25702070,15:53:11,15:53:11,2194,21,,,,5187.42,0
25702070,15:54:39,15:54:39,3497,22,,,,5553.25,0
25702070,15:55:14,15:55:14,3498,23,,,,5724.91,0
25702070,15:55:45,15:55:45,6985,24,,,,5880.14,0
25702070,15:56:14,15:56:14,3499,25,,,,6042.43,0
25702070,15:57:27,15:57:27,2356,26,,,,6398.02,0
25702070,15:58:15,15:58:15,2357,27,,,,6628.16,0
25702070,15:58:58,15:58:58,2358,28,,,,6856.01,0
25702070,16:00:00,16:00:00,31,29,,,,7185.54,
25702070,16:00:46,16:00:46,32,30,,,,7454.44,0
25702070,16:01:36,16:01:36,33,31,,,,7746.84,0
25702070,16:02:18,16:02:18,34,32,,,,8005.52,0
25702070,16:03:14,16:03:14,35,33,,,,8326.1,0
25702070,16:04:01,16:04:01,9636,34,,,,8607.83,0
25702070,16:04:58,16:04:58,37,35,,,,8951.08,0
25702070,16:05:45,16:05:45,38,36,,,,9243.42,0
25702070,16:06:30,16:06:30,39,37,,,,9518,0
25702070,16:06:56,16:06:56,40,38,,,,9663.35,0
25702070,16:07:33,16:07:33,41,39,,,,9919.95,0
25702070,16:08:00,16:08:00,42,40,,,,10075.56,
25702070,16:08:16,16:08:16,43,41,,,,10264.73,0
25702070,16:08:42,16:08:42,3506,42,,,,10678.45,0
25702070,16:09:05,16:09:05,3508,43,,,,11035.08,0
25702070,16:10:48,16:10:48,3509,44,,,,12563.47,0
25702070,16:11:22,16:11:22,3510,45,,,,13082.18,0
25702070,16:11:45,16:11:45,8414,46,,,,13463.32,0
25702070,16:12:00,16:12:00,3512,47,,,,13700.44,
25702070,16:12:23,16:12:23,3513,48,,,,13964.84,0
25702070,16:13:03,16:13:03,3514,49,,,,14325.31,0
25702070,16:13:50,16:13:50,8595,50,,,,14704.96,0
25702070,16:14:21,16:14:21,3516,51,,,,14932.04,0
25702070,16:14:43,16:14:43,3517,52,,,,15054.74,0
25702070,16:15:24,16:15:24,3518,53,,,,15362.08,0
25702070,16:15:49,16:15:49,3519,54,,,,15535.77,0
25702070,16:17:14,16:17:14,3520,55,,,,16084.37,0
25702070,16:17:50,16:17:50,3521,56,,,,16325.55,0
25702070,16:19:12,16:19:12,3522,57,,,,16563.97,0
25702070,16:20:40,16:20:40,3523,58,,,,17020.7,0
25702070,16:21:08,16:21:08,9512,59,,,,17223.58,0
25702070,16:22:00,16:22:00,9515,60,,,,17757.9,
25702070,16:23:48,16:23:48,10586,61,,,,18549.93,0
25702070,16:24:41,16:24:41,8076,62,,,,18911.05,0
25702070,16:25:25,16:25:25,10035,63,,,,19200.84,0
25702070,16:26:14,16:26:14,6597,64,,,,19506.72,0
25702070,16:27:26,16:27:26,6598,65,,,,19999.54,0
25702070,16:28:01,16:28:01,3105,66,,,,20198.28,0
25702070,16:28:37,16:28:37,7834,67,,,,20476.87,0
25702070,16:29:00,16:29:00,9516,68,,,,20687.31,
25702070,16:34:00,16:34:00,9518,69,,1,,20977.64,
2602100,11:14:00,11:14:00,9945,1,,,1,0,
2602100,11:16:53,11:16:53,2608,2,,,,800.54,0
2602100,11:17:57,11:17:57,686,3,,,,1016.7,0
2602100,11:18:45,11:18:45,2609,4,,,,1181.98,0
2602100,11:19:56,11:19:56,3492,5,,,,1465.29,0
2602100,11:20:57,11:20:57,3493,6,,,,1732.1,0
2602100,11:21:45,11:21:45,3494,7,,,,1892.98,0
2602100,11:23:00,11:23:00,3495,8,,,,2165.01,
2602100,11:24:13,11:24:13,648,9,,,,2521.92,0
2602100,11:25:28,11:25:28,2178,10,,,,2899.68,0
2602100,11:25:58,11:25:58,10055,11,,,,3012.66,0
2602100,11:26:36,11:26:36,2180,12,,,,3209.88,0
2602100,11:27:26,11:27:26,2181,13,,,,3442.41,0
2602100,11:28:09,11:28:09,2182,14,,,,3635.36,0
2602100,11:29:15,11:29:15,2183,15,,,,3893.17,0
2602100,11:30:20,11:30:20,2184,16,,,,4197.67,0
2602100,11:30:53,11:30:53,2185,17,,,,4365.02,0
2602100,11:31:23,11:31:23,2186,18,,,,4504.2,0
2602100,11:32:08,11:32:08,3496,19,,,,4727.71,0
2602100,11:33:01,11:33:01,2193,20,,,,5007.59,0
2602100,11:33:46,11:33:46,2194,21,,,,5187.42,0
2602100,11:35:20,11:35:20,3497,22,,,,5553.25,0
2602100,11:35:57,11:35:57,3498,23,,,,5724.91,0
2602100,11:36:30,11:36:30,6985,24,,,,5880.14,0
2602100,11:37:00,11:37:00,3499,25,,,,6042.43,0
2602100,11:38:18,11:38:18,2356,26,,,,6398.02,0
2602100,11:39:09,11:39:09,2357,27,,,,6628.16,0
2602100,11:39:54,11:39:54,2358,28,,,,6856.01,0
2602100,11:41:00,11:41:00,31,29,,,,7185.54,
2602100,11:41:52,11:41:52,32,30,,,,7454.44,0
2602100,11:42:48,11:42:48,33,31,,,,7746.84,0
2602100,11:43:36,11:43:36,34,32,,,,8005.52,0
2602100,11:44:38,11:44:38,35,33,,,,8326.1,0
2602100,11:45:31,11:45:31,9636,34,,,,8607.83,0
2602100,11:46:35,11:46:35,37,35,,,,8951.08,0
2602100,11:47:28,11:47:28,38,36,,,,9243.42,0
2602100,11:48:18,11:48:18,39,37,,,,9518,0
2602100,11:48:48,11:48:48,40,38,,,,9663.35,0
2602100,11:49:30,11:49:30,41,39,,,,9919.95,0
2602100,11:50:00,11:50:00,42,40,,,,10075.56,
2602100,11:50:21,11:50:21,43,41,,,,10264.73,0
2602100,11:50:53,11:50:53,3506,42,,,,10678.45,0
2602100,11:51:21,11:51:21,3508,43,,,,11035.08,0
2602100,11:53:30,11:53:30,3509,44,,,,12563.47,0
2602100,11:54:13,11:54:13,3510,45,,,,13082.18,0
2602100,11:54:41,11:54:41,8414,46,,,,13463.32,0
2602100,11:55:00,11:55:00,3512,47,,,,13700.44,
2602100,11:55:28,11:55:28,3513,48,,,,13964.84,0
2602100,11:56:15,11:56:15,3514,49,,,,14325.31,0
2602100,11:57:12,11:57:12,8595,50,,,,14704.96,0
2602100,11:57:49,11:57:49,3516,51,,,,14932.04,0
2602100,11:58:15,11:58:15,3517,52,,,,15054.74,0
2602100,11:59:05,11:59:05,3518,53,,,,15362.08,0
2602100,11:59:35,11:59:35,3519,54,,,,15535.77,0
2602100,12:01:17,12:01:17,3520,55,,,,16084.37,0
2602100,12:02:00,12:02:00,3521,56,,,,16325.55,0
2602100,12:03:38,12:03:38,3522,57,,,,16563.97,0
2602100,12:05:24,12:05:24,3523,58,,,,17020.7,0
2602100,12:05:58,12:05:58,9512,59,,,,17223.58,0
2602100,12:07:00,12:07:00,9515,60,,,,17757.9,
2602100,12:09:03,12:09:03,10586,61,,,,18549.93,0
2602100,12:10:04,12:10:04,8076,62,,,,18911.05,0
2602100,12:10:54,12:10:54,10035,63,,,,19200.84,0
2602100,12:11:51,12:11:51,6597,64,,,,19506.72,0
2602100,12:13:13,12:13:13,6598,65,,,,19999.54,0
2602100,12:13:52,12:13:52,3105,66,,,,20198.28,0
2602100,12:14:34,12:14:34,7834,67,,,,20476.87,0
2602100,12:15:00,12:15:00,9516,68,,,,20687.31,
2602100,12:20:00,12:20:00,9518,69,,1,,20977.64,
26323070,14:37:00,14:37:00,9945,1,,,1,0,
26323070,14:38:55,14:38:55,2608,2,,,,800.54,0
26323070,14:39:38,14:39:38,686,3,,,,1016.7,0
26323070,14:40:10,14:40:10,2609,4,,,,1181.98,0
26323070,14:40:57,14:40:57,3492,5,,,,1465.29,0
26323070,14:41:38,14:41:38,3493,6,,,,1732.1,0
26323070,14:42:10,14:42:10,3494,7,,,,1892.98,0
26323070,14:43:00,14:43:00,3495,8,,,,2165.01,
26323070,14:44:13,14:44:13,648,9,,,,2521.92,0
26323070,14:45:28,14:45:28,2178,10,,,,2899.68,0
26323070,14:45:58,14:45:58,10055,11,,,,3012.66,0
26323070,14:46:36,14:46:36,2180,12,,,,3209.88,0
26323070,14:47:26,14:47:26,2181,13,,,,3442.41,0
26323070,14:48:09,14:48:09,2182,14,,,,3635.36,0
26323070,14:49:15,14:49:15,2183,15,,,,3893.17,0
26323070,14:50:20,14:50:20,2184,16,,,,4197.67,0
26323070,14:50:53,14:50:53,2185,17,,,,4365.02,0
26323070,14:51:23,14:51:23,2186,18,,,,4504.2,0
26323070,14:52:08,14:52:08,3496,19,,,,4727.71,0
26323070,14:53:01,14:53:01,2193,20,,,,5007.59,0
26323070,14:53:46,14:53:46,2194,21,,,,5187.42,0
26323070,14:55:20,14:55:20,3497,22,,,,5553.25,0
26323070,14:55:57,14:55:57,3498,23,,,,5724.91,0
26323070,14:56:30,14:56:30,6985,24,,,,5880.14,0
26323070,14:57:00,14:57:00,3499,25,,,,6042.43,0
26323070,14:58:18,14:58:18,2356,26,,,,6398.02,0
26323070,14:59:09,14:59:09,2357,27,,,,6628.16,0
26323070,14:59:54,14:59:54,2358,28,,,,6856.01,0
26323070,15:01:00,15:01:00,31,29,,,,7185.54,
26323070,15:01:46,15:01:46,32,30,,,,7454.44,0
26323070,15:02:36,15:02:36,33,31,,,,7746.84,0
26323070,15:03:18,15:03:18,34,32,,,,8005.52,0
26323070,15:04:14,15:04:14,35,33,,,,8326.1,0
26323070,15:05:01,15:05:01,9636,34,,,,8607.83,0
26323070,15:05:58,15:05:58,37,35,,,,8951.08,0
26323070,15:06:45,15:06:45,38,36,,,,9243.42,0
26323070,15:07:30,15:07:30,39,37,,,,9518,0
26323070,15:07:56,15:07:56,40,38,,,,9663.35,0
26323070,15:08:33,15:08:33,41,39,,,,9919.95,0
26323070,15:09:00,15:09:00,42,40,,,,10075.56,
26323070,15:09:16,15:09:16,43,41,,,,10264.73,0
26323070,15:09:42,15:09:42,3506,42,,,,10678.45,0
26323070,15:10:05,15:10:05,3508,43,,,,11035.08,0
26323070,15:11:48,15:11:48,3509,44,,,,12563.47,0
26323070,15:12:22,15:12:22,3510,45,,,,13082.18,0
26323070,15:12:45,15:12:45,8414,46,,,,13463.32,0
26323070,15:13:00,15:13:00,3512,47,,,,13700.44,
26323070,15:13:23,15:13:23,3513,48,,,,13964.84,0
26323070,15:14:03,15:14:03,3514,49,,,,14325.31,0
26323070,15:14:50,15:14:50,8595,50,,,,14704.96,0
26323070,15:15:21,15:15:21,3516,51,,,,14932.04,0
26323070,15:15:43,15:15:43,3517,52,,,,15054.74,0
26323070,15:16:24,15:16:24,3518,53,,,,15362.08,0
26323070,15:16:49,15:16:49,3519,54,,,,15535.77,0
26323070,15:18:14,15:18:14,3520,55,,,,16084.37,0
26323070,15:18:50,15:18:50,3521,56,,,,16325.55,0
26323070,15:20:12,15:20:12,3522,57,,,,16563.97,0
26323070,15:21:40,15:21:40,3523,58,,,,17020.7,0
26323070,15:22:08,15:22:08,9512,59,,,,17223.58,0
26323070,15:23:00,15:23:00,9515,60,,,,17757.9,
26323070,15:24:48,15:24:48,10586,61,,,,18549.93,0
26323070,15:25:41,15:25:41,8076,62,,,,18911.05,0
26323070,15:26:25,15:26:25,10035,63,,,,19200.84,0
26323070,15:27:14,15:27:14,6597,64,,,,19506.72,0
26323070,15:28:26,15:28:26,6598,65,,,,19999.54,0
26323070,15:29:01,15:29:01,3105,66,,,,20198.28,0
26323070,15:29:37,15:29:37,7834,67,,,,20476.87,0
26323070,15:30:00,15:30:00,9516,68,,,,20687.31,
26323070,15:35:00,15:35:00,9518,69,,1,,20977.64,
26702070,11:07:00,11:07:00,9945,1,,,1,0,
26702070,11:08:36,11:08:36,2608,2,,,,800.54,0
26702070,11:09:12,11:09:12,686,3,,,,1016.7,0
26702070,11:09:38,11:09:38,2609,4,,,,1181.98,0
26702070,11:10:18,11:10:18,3492,5,,,,1465.29,0
26702070,11:10:52,11:10:52,3493,6,,,,1732.1,0
26702070,11:11:18,11:11:18,3494,7,,,,1892.98,0
26702070,11:12:00,11:12:00,3495,8,,,,2165.01,
26702070,11:13:04,11:13:04,648,9,,,,2521.92,0
26702070,11:14:12,11:14:12,2178,10,,,,2899.68,0
26702070,11:14:38,11:14:38,10055,11,,,,3012.66,0
26702070,11:15:12,11:15:12,2180,12,,,,3209.88,0
26702070,11:15:57,11:15:57,2181,13,,,,3442.41,0
26702070,11:16:35,11:16:35,2182,14,,,,3635.36,0
26702070,11:17:33,11:17:33,2183,15,,,,3893.17,0
26702070,11:18:31,11:18:31,2184,16,,,,4197.67,0
26702070,11:19:00,11:19:00,2185,17,,,,4365.02,0
26702070,11:19:27,11:19:27,2186,18,,,,4504.2,0
26702070,11:20:07,11:20:07,3496,19,,,,4727.71,0
26702070,11:20:54,11:20:54,2193,20,,,,5007.59,0
26702070,11:21:35,11:21:35,2194,21,,,,5187.42,0
26702070,11:22:57,11:22:57,3497,22,,,,5553.25,0
26702070,11:23:31,11:23:31,3498,23,,,,5724.91,0
26702070,11:24:00,11:24:00,6985,24,,,,5880.14,0
26702070,11:24:27,11:24:27,3499,25,,,,6042.43,0
26702070,11:25:36,11:25:36,2356,26,,,,6398.02,0
26702070,11:26:21,11:26:21,2357,27,,,,6628.16,0
26702070,11:27:01,11:27:01,2358,28,,,,6856.01,0
26702070,11:28:00,11:28:00,31,29,,,,7185.54,
26702070,11:28:46,11:28:46,32,30,,,,7454.44,0
26702070,11:29:36,11:29:36,33,31,,,,7746.84,0
26702070,11:30:18,11:30:18,34,32,,,,8005.52,0
26702070,11:31:14,11:31:14,35,33,,,,8326.1,0
26702070,11:32:01,11:32:01,9636,34,,,,8607.83,0
26702070,11:32:58,11:32:58,37,35,,,,8951.08,0
26702070,11:33:45,11:33:45,38,36,,,,9243.42,0
26702070,11:34:30,11:34:30,39,37,,,,9518,0
26702070,11:34:56,11:34:56,40,38,,,,9663.35,0
26702070,11:35:33,11:35:33,41,39,,,,9919.95,0
26702070,11:36:00,11:36:00,42,40,,,,10075.56,
26702070,11:36:16,11:36:16,43,41,,,,10264.73,0
26702070,11:36:42,11:36:42,3506,42,,,,10678.45,0
26702070,11:37:05,11:37:05,3508,43,,,,11035.08,0
26702070,11:38:48,11:38:48,3509,44,,,,12563.47,0
26702070,11:39:22,11:39:22,3510,45,,,,13082.18,0
26702070,11:39:45,11:39:45,8414,46,,,,13463.32,0
26702070,11:40:00,11:40:00,3512,47,,,,13700.44,
26702070,11:40:23,11:40:23,3513,48,,,,13964.84,0
26702070,11:41:03,11:41:03,3514,49,,,,14325.31,0
26702070,11:41:50,11:41:50,8595,50,,,,14704.96,0
26702070,11:42:21,11:42:21,3516,51,,,,14932.04,0
26702070,11:42:43,11:42:43,3517,52,,,,15054.74,0
26702070,11:43:24,11:43:24,3518,53,,,,15362.08,0
26702070,11:43:49,11:43:49,3519,54,,,,15535.77,0
26702070,11:45:14,11:45:14,3520,55,,,,16084.37,0
26702070,11:45:50,11:45:50,3521,56,,,,16325.55,0
26702070,11:47:12,11:47:12,3522,57,,,,16563.97,0
26702070,11:48:40,11:48:40,3523,58,,,,17020.7,0
26702070,11:49:08,11:49:08,9512,59,,,,17223.58,0
26702070,11:50:00,11:50:00,9515,60,,,,17757.9,
26702070,11:51:48,11:51:48,10586,61,,,,18549.93,0
26702070,11:52:41,11:52:41,8076,62,,,,18911.05,0
26702070,11:53:25,11:53:25,10035,63,,,,19200.84,0
26702070,11:54:14,11:54:14,6597,64,,,,19506.72,0
26702070,11:55:26,11:55:26,6598,65,,,,19999.54,0
26702070,11:56:01,11:56:01,3105,66,,,,20198.28,0
26702070,11:56:37,11:56:37,7834,67,,,,20476.87,0
26702070,11:57:00,11:57:00,9516,68,,,,20687.31,
26702070,12:02:00,12:02:00,9518,69,,1,,20977.64,
27057010,11:40:00,11:40:00,9945,1,,,1,0,
27057010,11:41:36,11:41:36,2608,2,,,,800.54,0
27057010,11:42:12,11:42:12,686,3,,,,1016.7,0
27057010,11:42:38,11:42:38,2609,4,,,,1181.98,0
27057010,11:43:18,11:43:18,3492,5,,,,1465.29,0
27057010,11:43:52,11:43:52,3493,6,,,,1732.1,0
27057010,11:44:18,11:44:18,3494,7,,,,1892.98,0
27057010,11:45:00,11:45:00,3495,8,,,,2165.01,
27057010,11:46:04,11:46:04,648,9,,,,2521.92,0
27057010,11:47:12,11:47:12,2178,10,,,,2899.68,0
27057010,11:47:38,11:47:38,10055,11,,,,3012.66,0
27057010,11:48:12,11:48:12,2180,12,,,,3209.88,0
27057010,11:48:57,11:48:57,2181,13,,,,3442.41,0
27057010,11:49:35,11:49:35,2182,14,,,,3635.36,0
27057010,11:50:33,11:50:33,2183,15,,,,3893.17,0
27057010,11:51:31,11:51:31,2184,16,,,,4197.67,0
27057010,11:52:00,11:52:00,2185,17,,,,4365.02,0
27057010,11:52:27,11:52:27,2186,18,,,,4504.2,0
27057010,11:53:07,11:53:07,3496,19,,,,4727.71,0
27057010,11:53:54,11:53:54,2193,20,,,,5007.59,0
27057010,11:54:35,11:54:35,2194,21,,,,5187.42,0
27057010,11:55:57,11:55:57,3497,22,,,,5553.25,0
27057010,11:56:31,11:56:31,3498,23,,,,5724.91,0
27057010,11:57:00,11:57:00,6985,24,,,,5880.14,0
27057010,11:57:27,11:57:27,3499,25,,,,6042.43,0
27057010,11:58:36,11:58:36,2356,26,,,,6398.02,0
27057010,11:59:21,11:59:21,2357,27,,,,6628.16,0
27057010,12:00:01,12:00:01,2358,28,,,,6856.01,0
27057010,12:01:00,12:01:00,31,29,,,,7185.54,
27057010,12:01:46,12:01:46,32,30,,,,7454.44,0
27057010,12:02:36,12:02:36,33,31,,,,7746.84,0
27057010,12:03:18,12:03:18,34,32,,,,8005.52,0
27057010,12:04:14,12:04:14,35,33,,,,8326.1,0
27057010,12:05:01,12:05:01,9636,34,,,,8607.83,0
27057010,12:05:58,12:05:58,37,35,,,,8951.08,0
27057010,12:06:45,12:06:45,38,36,,,,9243.42,0
27057010,12:07:30,12:07:30,39,37,,,,9518,0
27057010,12:07:56,12:07:56,40,38,,,,9663.35,0
27057010,12:08:33,12:08:33,41,39,,,,9919.95,0
27057010,12:09:00,12:09:00,42,40,,,,10075.56,
27057010,12:09:16,12:09:16,43,41,,,,10264.73,0
27057010,12:09:42,12:09:42,3506,42,,,,10678.45,0
27057010,12:10:05,12:10:05,3508,43,,,,11035.08,0
27057010,12:11:48,12:11:48,3509,44,,,,12563.47,0
27057010,12:12:22,12:12:22,3510,45,,,,13082.18,0
27057010,12:12:45,12:12:45,8414,46,,,,13463.32,0
27057010,12:13:00,12:13:00,3512,47,,,,13700.44,
27057010,12:13:23,12:13:23,3513,48,,,,13964.84,0
27057010,12:14:03,12:14:03,3514,49,,,,14325.31,0
27057010,12:14:50,12:14:50,8595,50,,,,14704.96,0
27057010,12:15:21,12:15:21,3516,51,,,,14932.04,0
27057010,12:15:43,12:15:43,3517,52,,,,15054.74,0
27057010,12:16:24,12:16:24,3518,53,,,,15362.08,0
27057010,12:16:49,12:16:49,3519,54,,,,15535.77,0
27057010,12:18:14,12:18:14,3520,55,,,,16084.37,0
27057010,12:18:50,12:18:50,3521,56,,,,16325.55,0
27057010,12:20:12,12:20:12,3522,57,,,,16563.97,0
27057010,12:21:40,12:21:40,3523,58,,,,17020.7,0
27057010,12:22:08,12:22:08,9512,59,,,,17223.58,0
27057010,12:23:00,12:23:00,9515,60,,,,17757.9,
27057010,12:24:48,12:24:48,10586,61,,,,18549.93,0
27057010,12:25:41,12:25:41,8076,62,,,,18911.05,0
27057010,12:26:25,12:26:25,10035,63,,,,19200.84,0
27057010,12:27:14,12:27:14,6597,64,,,,19506.72,0
27057010,12:28:26,12:28:26,6598,65,,,,19999.54,0
27057010,12:29:01,12:29:01,3105,66,,,,20198.28,0
27057010,12:29:37,12:29:37,7834,67,,,,20476.87,0
27057010,12:30:00,12:30:00,9516,68,,,,20687.31,
27057010,12:35:00,12:35:00,9518,69,,1,,20977.64,
27057080,11:40:00,11:40:00,9945,1,,,1,0,
27057080,11:41:36,11:41:36,2608,2,,,,800.54,0
27057080,11:42:12,11:42:12,686,3,,,,1016.7,0
27057080,11:42:38,11:42:38,2609,4,,,,1181.98,0
27057080,11:43:18,11:43:18,3492,5,,,,1465.29,0
27057080,11:43:52,11:43:52,3493,6,,,,1732.1,0
27057080,11:44:18,11:44:18,3494,7,,,,1892.98,0
27057080,11:45:00,11:45:00,3495,8,,,,2165.01,
27057080,11:46:04,11:46:04,648,9,,,,2521.92,0
27057080,11:47:12,11:47:12,2178,10,,,,2899.68,0
27057080,11:47:38,11:47:38,10055,11,,,,3012.66,0
27057080,11:48:12,11:48:12,2180,12,,,,3209.88,0
27057080,11:48:57,11:48:57,2181,13,,,,3442.41,0
27057080,11:49:35,11:49:35,2182,14,,,,3635.36,0
27057080,11:50:33,11:50:33,2183,15,,,,3893.17,0
27057080,11:51:31,11:51:31,2184,16,,,,4197.67,0
27057080,11:52:00,11:52:00,2185,17,,,,4365.02,0
27057080,11:52:27,11:52:27,2186,18,,,,4504.2,0
27057080,11:53:07,11:53:07,3496,19,,,,4727.71,0
27057080,11:53:54,11:53:54,2193,20,,,,5007.59,0
27057080,11:54:35,11:54:35,2194,21,,,,5187.42,0
27057080,11:55:57,11:55:57,3497,22,,,,5553.25,0
27057080,11:56:31,11:56:31,3498,23,,,,5724.91,0
27057080,11:57:00,11:57:00,6985,24,,,,5880.14,0
27057080,11:57:27,11:57:27,3499,25,,,,6042.43,0
27057080,11:58:36,11:58:36,2356,26,,,,6398.02,0
27057080,11:59:21,11:59:21,2357,27,,,,6628.16,0
27057080,12:00:01,12:00:01,2358,28,,,,6856.01,0
27057080,12:01:00,12:01:00,31,29,,,,7185.54,
27057080,12:01:46,12:01:46,32,30,,,,7454.44,0
27057080,12:02:36,12:02:36,33,31,,,,7746.84,0
27057080,12:03:18,12:03:18,34,32,,,,8005.52,0
27057080,12:04:14,12:04:14,35,33,,,,8326.1,0
27057080,12:05:01,12:05:01,9636,34,,,,8607.83,0
27057080,12:05:58,12:05:58,37,35,,,,8951.08,0
27057080,12:06:45,12:06:45,38,36,,,,9243.42,0
27057080,12:07:30,12:07:30,39,37,,,,9518,0
27057080,12:07:56,12:07:56,40,38,,,,9663.35,0
27057080,12:08:33,12:08:33,41,39,,,,9919.95,0
27057080,12:09:00,12:09:00,42,40,,,,10075.56,
27057080,12:09:16,12:09:16,43,41,,,,10264.73,0
27057080,12:09:42,12:09:42,3506,42,,,,10678.45,0
27057080,12:10:05,12:10:05,3508,43,,,,11035.08,0
27057080,12:11:48,12:11:48,3509,44,,,,12563.47,0
27057080,12:12:22,12:12:22,3510,45,,,,13082.18,0
27057080,12:12:45,12:12:45,8414,46,,,,13463.32,0
27057080,12:13:00,12:13:00,3512,47,,,,13700.44,
27057080,12:13:23,12:13:23,3513,48,,,,13964.84,0
27057080,12:14:03,12:14:03,3514,49,,,,14325.31,0
27057080,12:14:50,12:14:50,8595,50,,,,14704.96,0
27057080,12:15:21,12:15:21,3516,51,,,,14932.04,0
27057080,12:15:43,12:15:43,3517,52,,,,15054.74,0
27057080,12:16:24,12:16:24,3518,53,,,,15362.08,0
27057080,12:16:49,12:16:49,3519,54,,,,15535.77,0
27057080,12:18:14,12:18:14,3520,55,,,,16084.37,0
27057080,12:18:50,12:18:50,3521,56,,,,16325.55,0
27057080,12:20:12,12:20:12,3522,57,,,,16563.97,0
27057080,12:21:40,12:21:40,3523,58,,,,17020.7,0
27057080,12:22:08,12:22:08,9512,59,,,,17223.58,0
27057080,12:23:00,12:23:00,9515,60,,,,17757.9,
27057080,12:24:48,12:24:48,10586,61,,,,18549.93,0
27057080,12:25:41,12:25:41,8076,62,,,,18911.05,0
27057080,12:26:25,12:26:25,10035,63,,,,19200.84,0
27057080,12:27:14,12:27:14,6597,64,,,,19506.72,0
27057080,12:28:26,12:28:26,6598,65,,,,19999.54,0
27057080,12:29:01,12:29:01,3105,66,,,,20198.28,0
27057080,12:29:37,12:29:37,7834,67,,,,20476.87,0
27057080,12:30:00,12:30:00,9516,68,,,,20687.31,
27057080,12:35:00,12:35:00,9518,69,,1,,20977.64,
27180090,14:40:00,14:40:00,9945,1,,,1,0,
27180090,14:41:55,14:41:55,2608,2,,,,800.54,0
27180090,14:42:38,14:42:38,686,3,,,,1016.7,0
27180090,14:43:10,14:43:10,2609,4,,,,1181.98,0
27180090,14:43:57,14:43:57,3492,5,,,,1465.29,0
27180090,14:44:38,14:44:38,3493,6,,,,1732.1,0
27180090,14:45:10,14:45:10,3494,7,,,,1892.98,0
27180090,14:46:00,14:46:00,3495,8,,,,2165.01,
27180090,14:47:13,14:47:13,648,9,,,,2521.92,0
27180090,14:48:28,14:48:28,2178,10,,,,2899.68,0
27180090,14:48:58,14:48:58,10055,11,,,,3012.66,0
27180090,14:49:36,14:49:36,2180,12,,,,3209.88,0
27180090,14:50:26,14:50:26,2181,13,,,,3442.41,0
27180090,14:51:09,14:51:09,2182,14,,,,3635.36,0
27180090,14:52:15,14:52:15,2183,15,,,,3893.17,0
27180090,14:53:20,14:53:20,2184,16,,,,4197.67,0
27180090,14:53:53,14:53:53,2185,17,,,,4365.02,0
27180090,14:54:23,14:54:23,2186,18,,,,4504.2,0
27180090,14:55:08,14:55:08,3496,19,,,,4727.71,0
27180090,14:56:01,14:56:01,2193,20,,,,5007.59,0
27180090,14:56:46,14:56:46,2194,21,,,,5187.42,0
27180090,14:58:20,14:58:20,3497,22,,,,5553.25,0
27180090,14:58:57,14:58:57,3498,23,,,,5724.91,0
27180090,14:59:30,14:59:30,6985,24,,,,5880.14,0
27180090,15:00:00,15:00:00,3499,25,,,,6042.43,0
27180090,15:01:18,15:01:18,2356,26,,,,6398.02,0
27180090,15:02:09,15:02:09,2357,27,,,,6628.16,0
27180090,15:02:54,15:02:54,2358,28,,,,6856.01,0
27180090,15:04:00,15:04:00,31,29,,,,7185.54,
27180090,15:04:46,15:04:46,32,30,,,,7454.44,0
27180090,15:05:36,15:05:36,33,31,,,,7746.84,0
27180090,15:06:18,15:06:18,34,32,,,,8005.52,0
27180090,15:07:14,15:07:14,35,33,,,,8326.1,0
27180090,15:08:01,15:08:01,9636,34,,,,8607.83,0
27180090,15:08:58,15:08:58,37,35,,,,8951.08,0
27180090,15:09:45,15:09:45,38,36,,,,9243.42,0
27180090,15:10:30,15:10:30,39,37,,,,9518,0
27180090,15:10:56,15:10:56,40,38,,,,9663.35,0
27180090,15:11:33,15:11:33,41,39,,,,9919.95,0
27180090,15:12:00,15:12:00,42,40,,,,10075.56,
27180090,15:12:16,15:12:16,43,41,,,,10264.73,0
27180090,15:12:42,15:12:42,3506,42,,,,10678.45,0
27180090,15:13:05,15:13:05,3508,43,,,,11035.08,0
27180090,15:14:48,15:14:48,3509,44,,,,12563.47,0
27180090,15:15:22,15:15:22,3510,45,,,,13082.18,0
27180090,15:15:45,15:15:45,8414,46,,,,13463.32,0
27180090,15:16:00,15:16:00,3512,47,,,,13700.44,
27180090,15:16:23,15:16:23,3513,48,,,,13964.84,0
27180090,15:17:03,15:17:03,3514,49,,,,14325.31,0
27180090,15:17:50,15:17:50,8595,50,,,,14704.96,0
27180090,15:18:21,15:18:21,3516,51,,,,14932.04,0
27180090,15:18:43,15:18:43,3517,52,,,,15054.74,0
27180090,15:19:24,15:19:24,3518,53,,,,15362.08,0
27180090,15:19:49,15:19:49,3519,54,,,,15535.77,0
27180090,15:21:14,15:21:14,3520,55,,,,16084.37,0
27180090,15:21:50,15:21:50,3521,56,,,,16325.55,0
27180090,15:23:12,15:23:12,3522,57,,,,16563.97,0
27180090,15:24:40,15:24:40,3523,58,,,,17020.7,0
27180090,15:25:08,15:25:08,9512,59,,,,17223.58,0
27180090,15:26:00,15:26:00,9515,60,,,,17757.9,
27180090,15:27:48,15:27:48,10586,61,,,,18549.93,0
27180090,15:28:41,15:28:41,8076,62,,,,18911.05,0
27180090,15:29:25,15:29:25,10035,63,,,,19200.84,0
27180090,15:30:14,15:30:14,6597,64,,,,19506.72,0
27180090,15:31:26,15:31:26,6598,65,,,,19999.54,0
27180090,15:32:01,15:32:01,3105,66,,,,20198.28,0
27180090,15:32:37,15:32:37,7834,67,,,,20476.87,0
27180090,15:33:00,15:33:00,9516,68,,,,20687.31,
27180090,15:38:00,15:38:00,9518,69,,1,,20977.64,
27393090,22:45:00,22:45:00,9945,1,,,1,0,
27393090,22:46:16,22:46:16,2608,2,,,,800.54,0
27393090,22:46:45,22:46:45,686,3,,,,1016.7,0
27393090,22:47:06,22:47:06,2609,4,,,,1181.98,0
27393090,22:47:38,22:47:38,3492,5,,,,1465.29,0
27393090,22:48:05,22:48:05,3493,6,,,,1732.1,0
27393090,22:48:26,22:48:26,3494,7,,,,1892.98,0
27393090,22:49:00,22:49:00,3495,8,,,,2165.01,
27393090,22:49:52,22:49:52,648,9,,,,2521.92,0
27393090,22:50:47,22:50:47,2178,10,,,,2899.68,0
27393090,22:51:09,22:51:09,10055,11,,,,3012.66,0
27393090,22:51:36,22:51:36,2180,12,,,,3209.88,0
27393090,22:52:12,22:52:12,2181,13,,,,3442.41,0
27393090,22:52:43,22:52:43,2182,14,,,,3635.36,0
27393090,22:53:30,22:53:30,2183,15,,,,3893.17,0
27393090,22:54:18,22:54:18,2184,16,,,,4197.67,0
27393090,22:54:41,22:54:41,2185,17,,,,4365.02,0
27393090,22:55:03,22:55:03,2186,18,,,,4504.2,0
27393090,22:55:36,22:55:36,3496,19,,,,4727.71,0
27393090,22:56:14,22:56:14,2193,20,,,,5007.59,0
27393090,22:56:47,22:56:47,2194,21,,,,5187.42,0
27393090,22:57:54,22:57:54,3497,22,,,,5553.25,0
27393090,22:58:21,22:58:21,3498,23,,,,5724.91,0
27393090,22:58:45,22:58:45,6985,24,,,,5880.14,0
27393090,22:59:07,22:59:07,3499,25,,,,6042.43,0
27393090,23:00:03,23:00:03,2356,26,,,,6398.02,0
27393090,23:00:40,23:00:40,2357,27,,,,6628.16,0
27393090,23:01:12,23:01:12,2358,28,,,,6856.01,0
27393090,23:02:00,23:02:00,31,29,,,,7185.54,
27393090,23:02:35,23:02:35,32,30,,,,7454.44,0
27393090,23:03:12,23:03:12,33,31,,,,7746.84,0
27393090,23:03:44,23:03:44,34,32,,,,8005.52,0
27393090,23:04:25,23:04:25,35,33,,,,8326.1,0
27393090,23:05:00,23:05:00,9636,34,,,,8607.83,0
27393090,23:05:43,23:05:43,37,35,,,,8951.08,0
27393090,23:06:18,23:06:18,38,36,,,,9243.42,0
27393090,23:06:52,23:06:52,39,37,,,,9518,0
27393090,23:07:12,23:07:12,40,38,,,,9663.35,0
27393090,23:07:40,23:07:40,41,39,,,,9919.95,0
27393090,23:08:00,23:08:00,42,40,,,,10075.56,
27393090,23:08:16,23:08:16,43,41,,,,10264.73,0
27393090,23:08:42,23:08:42,3506,42,,,,10678.45,0
27393090,23:09:05,23:09:05,3508,43,,,,11035.08,0
27393090,23:10:48,23:10:48,3509,44,,,,12563.47,0
27393090,23:11:22,23:11:22,3510,45,,,,13082.18,0
27393090,23:11:45,23:11:45,8414,46,,,,13463.32,0
27393090,23:12:00,23:12:00,3512,47,,,,13700.44,
27393090,23:12:23,23:12:23,3513,48,,,,13964.84,0
27393090,23:13:03,23:13:03,3514,49,,,,14325.31,0
27393090,23:13:50,23:13:50,8595,50,,,,14704.96,0
27393090,23:14:21,23:14:21,3516,51,,,,14932.04,0
27393090,23:14:43,23:14:43,3517,52,,,,15054.74,0
27393090,23:15:24,23:15:24,3518,53,,,,15362.08,0
27393090,23:15:49,23:15:49,3519,54,,,,15535.77,0
27393090,23:17:14,23:17:14,3520,55,,,,16084.37,0
27393090,23:17:50,23:17:50,3521,56,,,,16325.55,0
27393090,23:19:12,23:19:12,3522,57,,,,16563.97,0
27393090,23:20:40,23:20:40,3523,58,,,,17020.7,0
27393090,23:21:08,23:21:08,9512,59,,,,17223.58,0
27393090,23:22:00,23:22:00,9515,60,,,,17757.9,
27393090,23:23:48,23:23:48,10586,61,,,,18549.93,0
27393090,23:24:41,23:24:41,8076,62,,,,18911.05,0
27393090,23:25:25,23:25:25,10035,63,,,,19200.84,0
27393090,23:26:14,23:26:14,6597,64,,,,19506.72,0
27393090,23:27:26,23:27:26,6598,65,,,,19999.54,0
27393090,23:28:01,23:28:01,3105,66,,,,20198.28,0
27393090,23:28:37,23:28:37,7834,67,,,,20476.87,0
27393090,23:29:00,23:29:00,9516,68,,,,20687.31,
27393090,23:33:00,23:33:00,9518,69,,1,,20977.64,
277110,14:37:00,14:37:00,9945,1,,,1,0,
277110,14:38:55,14:38:55,2608,2,,,,800.54,0
277110,14:39:38,14:39:38,686,3,,,,1016.7,0
277110,14:40:10,14:40:10,2609,4,,,,1181.98,0
277110,14:40:57,14:40:57,3492,5,,,,1465.29,0
277110,14:41:38,14:41:38,3493,6,,,,1732.1,0
277110,14:42:10,14:42:10,3494,7,,,,1892.98,0
277110,14:43:00,14:43:00,3495,8,,,,2165.01,
277110,14:44:13,14:44:13,648,9,,,,2521.92,0
277110,14:45:28,14:45:28,2178,10,,,,2899.68,0
277110,14:45:58,14:45:58,10055,11,,,,3012.66,0
277110,14:46:36,14:46:36,2180,12,,,,3209.88,0
277110,14:47:26,14:47:26,2181,13,,,,3442.41,0
277110,14:48:09,14:48:09,2182,14,,,,3635.36,0
277110,14:49:15,14:49:15,2183,15,,,,3893.17,0
277110,14:50:20,14:50:20,2184,16,,,,4197.67,0
277110,14:50:53,14:50:53,2185,17,,,,4365.02,0
277110,14:51:23,14:51:23,2186,18,,,,4504.2,0
277110,14:52:08,14:52:08,3496,19,,,,4727.71,0
277110,14:53:01,14:53:01,2193,20,,,,5007.59,0
277110,14:53:46,14:53:46,2194,21,,,,5187.42,0
277110,14:55:20,14:55:20,3497,22,,,,5553.25,0
277110,14:55:57,14:55:57,3498,23,,,,5724.91,0
277110,14:56:30,14:56:30,6985,24,,,,5880.14,0
277110,14:57:00,14:57:00,3499,25,,,,6042.43,0
277110,14:58:18,14:58:18,2356,26,,,,6398.02,0
277110,14:59:09,14:59:09,2357,27,,,,6628.16,0
277110,14:59:54,14:59:54,2358,28,,,,6856.01,0
277110,15:01:00,15:01:00,31,29,,,,7185.54,
277110,15:01:46,15:01:46,32,30,,,,7454.44,0
277110,15:02:36,15:02:36,33,31,,,,7746.84,0
277110,15:03:18,15:03:18,34,32,,,,8005.52,0
277110,15:04:14,15:04:14,35,33,,,,8326.1,0
277110,15:05:01,15:05:01,9636,34,,,,8607.83,0
277110,15:05:58,15:05:58,37,35,,,,8951.08,0
277110,15:06:45,15:06:45,38,36,,,,9243.42,0
277110,15:07:30,15:07:30,39,37,,,,9518,0
277110,15:07:56,15:07:56,40,38,,,,9663.35,0
277110,15:08:33,15:08:33,41,39,,,,9919.95,0
277110,15:09:00,15:09:00,42,40,,,,10075.56,
277110,15:09:16,15:09:16,43,41,,,,10264.73,0
277110,15:09:42,15:09:42,3506,42,,,,10678.45,0
277110,15:10:05,15:10:05,3508,43,,,,11035.08,0
277110,15:11:48,15:11:48,3509,44,,,,12563.47,0
277110,15:12:22,15:12:22,3510,45,,,,13082.18,0
277110,15:12:45,15:12:45,8414,46,,,,13463.32,0
277110,15:13:00,15:13:00,3512,47,,,,13700.44,
277110,15:13:23,15:13:23,3513,48,,,,13964.84,0
277110,15:14:03,15:14:03,3514,49,,,,14325.31,0
277110,15:14:50,15:14:50,8595,50,,,,14704.96,0
277110,15:15:21,15:15:21,3516,51,,,,14932.04,0
277110,15:15:43,15:15:43,3517,52,,,,15054.74,0
277110,15:16:24,15:16:24,3518,53,,,,15362.08,0
277110,15:16:49,15:16:49,3519,54,,,,15535.77,0
277110,15:18:14,15:18:14,3520,55,,,,16084.37,0
277110,15:18:50,15:18:50,3521,56,,,,16325.55,0
277110,15:20:12,15:20:12,3522,57,,,,16563.97,0
277110,15:21:40,15:21:40,3523,58,,,,17020.7,0
277110,15:22:08,15:22:08,9512,59,,,,17223.58,0
277110,15:23:00,15:23:00,9515,60,,,,17757.9,
277110,15:24:48,15:24:48,10586,61,,,,18549.93,0
277110,15:25:41,15:25:41,8076,62,,,,18911.05,0
277110,15:26:25,15:26:25,10035,63,,,,19200.84,0
277110,15:27:14,15:27:14,6597,64,,,,19506.72,0
277110,15:28:26,15:28:26,6598,65,,,,19999.54,0
277110,15:29:01,15:29:01,3105,66,,,,20198.28,0
277110,15:29:37,15:29:37,7834,67,,,,20476.87,0
277110,15:30:00,15:30:00,9516,68,,,,20687.31,
277110,15:35:00,15:35:00,9518,69,,1,,20977.64,
27962020,13:44:00,13:44:00,9945,1,,,1,0,
27962020,13:46:53,13:46:53,2608,2,,,,800.54,0
27962020,13:47:57,13:47:57,686,3,,,,1016.7,0
27962020,13:48:45,13:48:45,2609,4,,,,1181.98,0
27962020,13:49:56,13:49:56,3492,5,,,,1465.29,0
27962020,13:50:57,13:50:57,3493,6,,,,1732.1,0
27962020,13:51:45,13:51:45,3494,7,,,,1892.98,0
27962020,13:53:00,13:53:00,3495,8,,,,2165.01,
27962020,13:54:13,13:54:13,648,9,,,,2521.92,0
27962020,13:55:28,13:55:28,2178,10,,,,2899.68,0
27962020,13:55:58,13:55:58,10055,11,,,,3012.66,0
27962020,13:56:36,13:56:36,2180,12,,,,3209.88,0
27962020,13:57:26,13:57:26,2181,13,,,,3442.41,0
27962020,13:58:09,13:58:09,2182,14,,,,3635.36,0
27962020,13:59:15,13:59:15,2183,15,,,,3893.17,0
27962020,14:00:20,14:00:20,2184,16,,,,4197.67,0
27962020,14:00:53,14:00:53,2185,17,,,,4365.02,0
27962020,14:01:23,14:01:23,2186,18,,,,4504.2,0
27962020,14:02:08,14:02:08,3496,19,,,,4727.71,0
27962020,14:03:01,14:03:01,2193,20,,,,5007.59,0
27962020,14:03:46,14:03:46,2194,21,,,,5187.42,0
27962020,14:05:20,14:05:20,3497,22,,,,5553.25,0
27962020,14:05:57,14:05:57,3498,23,,,,5724.91,0
27962020,14:06:30,14:06:30,6985,24,,,,5880.14,0
27962020,14:07:00,14:07:00,3499,25,,,,6042.43,0
27962020,14:08:18,14:08:18,2356,26,,,,6398.02,0
27962020,14:09:09,14:09:09,2357,27,,,,6628.16,0
27962020,14:09:54,14:09:54,2358,28,,,,6856.01,0
27962020,14:11:00,14:11:00,31,29,,,,7185.54,
27962020,14:11:52,14:11:52,32,30,,,,7454.44,0
27962020,14:12:48,14:12:48,33,31,,,,7746.84,0
27962020,14:13:36,14:13:36,34,32,,,,8005.52,0
27962020,14:14:38,14:14:38,35,33,,,,8326.1,0
27962020,14:15:31,14:15:31,9636,34,,,,8607.83,0
27962020,14:16:35,14:16:35,37,35,,,,8951.08,0
27962020,14:17:28,14:17:28,38,36,,,,9243.42,0
27962020,14:18:18,14:18:18,39,37,,,,9518,0
27962020,14:18:48,14:18:48,40,38,,,,9663.35,0
27962020,14:19:30,14:19:30,41,39,,,,9919.95,0
27962020,14:20:00,14:20:00,42,40,,,,10075.56,
27962020,14:20:21,14:20:21,43,41,,,,10264.73,0
27962020,14:20:53,14:20:53,3506,42,,,,10678.45,0
27962020,14:21:21,14:21:21,3508,43,,,,11035.08,0
27962020,14:23:30,14:23:30,3509,44,,,,12563.47,0
27962020,14:24:13,14:24:13,3510,45,,,,13082.18,0
27962020,14:24:41,14:24:41,8414,46,,,,13463.32,0
27962020,14:25:00,14:25:00,3512,47,,,,13700.44,
27962020,14:25:28,14:25:28,3513,48,,,,13964.84,0
27962020,14:26:15,14:26:15,3514,49,,,,14325.31,0
27962020,14:27:12,14:27:12,8595,50,,,,14704.96,0
27962020,14:27:49,14:27:49,3516,51,,,,14932.04,0
27962020,14:28:15,14:28:15,3517,52,,,,15054.74,0
27962020,14:29:05,14:29:05,3518,53,,,,15362.08,0
27962020,14:29:35,14:29:35,3519,54,,,,15535.77,0
27962020,14:31:17,14:31:17,3520,55,,,,16084.37,0
27962020,14:32:00,14:32:00,3521,56,,,,16325.55,0
27962020,14:33:38,14:33:38,3522,57,,,,16563.97,0
27962020,14:35:24,14:35:24,3523,58,,,,17020.7,0
27962020,14:35:58,14:35:58,9512,59,,,,17223.58,0
27962020,14:37:00,14:37:00,9515,60,,,,17757.9,
27962020,14:39:03,14:39:03,10586,61,,,,18549.93,0
27962020,14:40:04,14:40:04,8076,62,,,,18911.05,0
27962020,14:40:54,14:40:54,10035,63,,,,19200.84,0
27962020,14:41:51,14:41:51,6597,64,,,,19506.72,0
27962020,14:43:13,14:43:13,6598,65,,,,19999.54,0
27962020,14:43:52,14:43:52,3105,66,,,,20198.28,0
27962020,14:44:34,14:44:34,7834,67,,,,20476.87,0
27962020,14:45:00,14:45:00,9516,68,,,,20687.31,
27962020,14:50:00,14:50:00,9518,69,,1,,20977.64,
27962030,13:44:00,13:44:00,9945,1,,,1,0,
27962030,13:46:53,13:46:53,2608,2,,,,800.54,0
27962030,13:47:57,13:47:57,686,3,,,,1016.7,0
27962030,13:48:45,13:48:45,2609,4,,,,1181.98,0
27962030,13:49:56,13:49:56,3492,5,,,,1465.29,0
27962030,13:50:57,13:50:57,3493,6,,,,1732.1,0
27962030,13:51:45,13:51:45,3494,7,,,,1892.98,0
27962030,13:53:00,13:53:00,3495,8,,,,2165.01,
27962030,13:54:13,13:54:13,648,9,,,,2521.92,0
27962030,13:55:28,13:55:28,2178,10,,,,2899.68,0
27962030,13:55:58,13:55:58,10055,11,,,,3012.66,0
27962030,13:56:36,13:56:36,2180,12,,,,3209.88,0
27962030,13:57:26,13:57:26,2181,13,,,,3442.41,0
27962030,13:58:09,13:58:09,2182,14,,,,3635.36,0
27962030,13:59:15,13:59:15,2183,15,,,,3893.17,0
27962030,14:00:20,14:00:20,2184,16,,,,4197.67,0
27962030,14:00:53,14:00:53,2185,17,,,,4365.02,0
27962030,14:01:23,14:01:23,2186,18,,,,4504.2,0
27962030,14:02:08,14:02:08,3496,19,,,,4727.71,0
27962030,14:03:01,14:03:01,2193,20,,,,5007.59,0
27962030,14:03:46,14:03:46,2194,21,,,,5187.42,0
27962030,14:05:20,14:05:20,3497,22,,,,5553.25,0
27962030,14:05:57,14:05:57,3498,23,,,,5724.91,0
27962030,14:06:30,14:06:30,6985,24,,,,5880.14,0
27962030,14:07:00,14:07:00,3499,25,,,,6042.43,0
27962030,14:08:18,14:08:18,2356,26,,,,6398.02,0
27962030,14:09:09,14:09:09,2357,27,,,,6628.16,0
27962030,14:09:54,14:09:54,2358,28,,,,6856.01,0
27962030,14:11:00,14:11:00,31,29,,,,7185.54,
27962030,14:11:52,14:11:52,32,30,,,,7454.44,0
27962030,14:12:48,14:12:48,33,31,,,,7746.84,0
27962030,14:13:36,14:13:36,34,32,,,,8005.52,0
27962030,14:14:38,14:14:38,35,33,,,,8326.1,0
27962030,14:15:31,14:15:31,9636,34,,,,8607.83,0
27962030,14:16:35,14:16:35,37,35,,,,8951.08,0
27962030,14:17:28,14:17:28,38,36,,,,9243.42,0
27962030,14:18:18,14:18:18,39,37,,,,9518,0
27962030,14:18:48,14:18:48,40,38,,,,9663.35,0
27962030,14:19:30,14:19:30,41,39,,,,9919.95,0
27962030,14:20:00,14:20:00,42,40,,,,10075.56,
27962030,14:20:21,14:20:21,43,41,,,,10264.73,0
27962030,14:20:53,14:20:53,3506,42,,,,10678.45,0
27962030,14:21:21,14:21:21,3508,43,,,,11035.08,0
27962030,14:23:30,14:23:30,3509,44,,,,12563.47,0
27962030,14:24:13,14:24:13,3510,45,,,,13082.18,0
27962030,14:24:41,14:24:41,8414,46,,,,13463.32,0
27962030,14:25:00,14:25:00,3512,47,,,,13700.44,
27962030,14:25:28,14:25:28,3513,48,,,,13964.84,0
27962030,14:26:15,14:26:15,3514,49,,,,14325.31,0
27962030,14:27:12,14:27:12,8595,50,,,,14704.96,0
27962030,14:27:49,14:27:49,3516,51,,,,14932.04,0
27962030,14:28:15,14:28:15,3517,52,,,,15054.74,0
27962030,14:29:05,14:29:05,3518,53,,,,15362.08,0
27962030,14:29:35,14:29:35,3519,54,,,,15535.77,0
27962030,14:31:17,14:31:17,3520,55,,,,16084.37,0
27962030,14:32:00,14:32:00,3521,56,,,,16325.55,0
27962030,14:33:38,14:33:38,3522,57,,,,16563.97,0
27962030,14:35:24,14:35:24,3523,58,,,,17020.7,0
27962030,14:35:58,14:35:58,9512,59,,,,17223.58,0
27962030,14:37:00,14:37:00,9515,60,,,,17757.9,
27962030,14:39:03,14:39:03,10586,61,,,,18549.93,0
27962030,14:40:04,14:40:04,8076,62,,,,18911.05,0
27962030,14:40:54,14:40:54,10035,63,,,,19200.84,0
27962030,14:41:51,14:41:51,6597,64,,,,19506.72,0
27962030,14:43:13,14:43:13,6598,65,,,,19999.54,0
27962030,14:43:52,14:43:52,3105,66,,,,20198.28,0
27962030,14:44:34,14:44:34,7834,67,,,,20476.87,0
27962030,14:45:00,14:45:00,9516,68,,,,20687.31,
27962030,14:50:00,14:50:00,9518,69,,1,,20977.64,
27962040,13:44:00,13:44:00,9945,1,,,1,0,
27962040,13:46:53,13:46:53,2608,2,,,,800.54,0
27962040,13:47:57,13:47:57,686,3,,,,1016.7,0
27962040,13:48:45,13:48:45,2609,4,,,,1181.98,0
27962040,13:49:56,13:49:56,3492,5,,,,1465.29,0
27962040,13:50:57,13:50:57,3493,6,,,,1732.1,0
27962040,13:51:45,13:51:45,3494,7,,,,1892.98,0
27962040,13:53:00,13:53:00,3495,8,,,,2165.01,
27962040,13:54:13,13:54:13,648,9,,,,2521.92,0
27962040,13:55:28,13:55:28,2178,10,,,,2899.68,0
27962040,13:55:58,13:55:58,10055,11,,,,3012.66,0
27962040,13:56:36,13:56:36,2180,12,,,,3209.88,0
27962040,13:57:26,13:57:26,2181,13,,,,3442.41,0
27962040,13:58:09,13:58:09,2182,14,,,,3635.36,0
27962040,13:59:15,13:59:15,2183,15,,,,3893.17,0
27962040,14:00:20,14:00:20,2184,16,,,,4197.67,0
27962040,14:00:53,14:00:53,2185,17,,,,4365.02,0
27962040,14:01:23,14:01:23,2186,18,,,,4504.2,0
27962040,14:02:08,14:02:08,3496,19,,,,4727.71,0
27962040,14:03:01,14:03:01,2193,20,,,,5007.59,0
27962040,14:03:46,14:03:46,2194,21,,,,5187.42,0
27962040,14:05:20,14:05:20,3497,22,,,,5553.25,0
27962040,14:05:57,14:05:57,3498,23,,,,5724.91,0
27962040,14:06:30,14:06:30,6985,24,,,,5880.14,0
27962040,14:07:00,14:07:00,3499,25,,,,6042.43,0
27962040,14:08:18,14:08:18,2356,26,,,,6398.02,0
27962040,14:09:09,14:09:09,2357,27,,,,6628.16,0
27962040,14:09:54,14:09:54,2358,28,,,,6856.01,0
27962040,14:11:00,14:11:00,31,29,,,,7185.54,
27962040,14:11:52,14:11:52,32,30,,,,7454.44,0
27962040,14:12:48,14:12:48,33,31,,,,7746.84,0
27962040,14:13:36,14:13:36,34,32,,,,8005.52,0
27962040,14:14:38,14:14:38,35,33,,,,8326.1,0
27962040,14:15:31,14:15:31,9636,34,,,,8607.83,0
27962040,14:16:35,14:16:35,37,35,,,,8951.08,0
27962040,14:17:28,14:17:28,38,36,,,,9243.42,0
27962040,14:18:18,14:18:18,39,37,,,,9518,0
27962040,14:18:48,14:18:48,40,38,,,,9663.35,0
27962040,14:19:30,14:19:30,41,39,,,,9919.95,0
27962040,14:20:00,14:20:00,42,40,,,,10075.56,
27962040,14:20:21,14:20:21,43,41,,,,10264.73,0
27962040,14:20:53,14:20:53,3506,42,,,,10678.45,0
27962040,14:21:21,14:21:21,3508,43,,,,11035.08,0
27962040,14:23:30,14:23:30,3509,44,,,,12563.47,0
27962040,14:24:13,14:24:13,3510,45,,,,13082.18,0
27962040,14:24:41,14:24:41,8414,46,,,,13463.32,0
27962040,14:25:00,14:25:00,3512,47,,,,13700.44,
27962040,14:25:28,14:25:28,3513,48,,,,13964.84,0
27962040,14:26:15,14:26:15,3514,49,,,,14325.31,0
27962040,14:27:12,14:27:12,8595,50,,,,14704.96,0
27962040,14:27:49,14:27:49,3516,51,,,,14932.04,0
27962040,14:28:15,14:28:15,3517,52,,,,15054.74,0
27962040,14:29:05,14:29:05,3518,53,,,,15362.08,0
27962040,14:29:35,14:29:35,3519,54,,,,15535.77,0
27962040,14:31:17,14:31:17,3520,55,,,,16084.37,0
27962040,14:32:00,14:32:00,3521,56,,,,16325.55,0
27962040,14:33:38,14:33:38,3522,57,,,,16563.97,0
27962040,14:35:24,14:35:24,3523,58,,,,17020.7,0
27962040,14:35:58,14:35:58,9512,59,,,,17223.58,0
27962040,14:37:00,14:37:00,9515,60,,,,17757.9,
27962040,14:39:03,14:39:03,10586,61,,,,18549.93,0
27962040,14:40:04,14:40:04,8076,62,,,,18911.05,0
27962040,14:40:54,14:40:54,10035,63,,,,19200.84,0
27962040,14:41:51,14:41:51,6597,64,,,,19506.72,0
27962040,14:43:13,14:43:13,6598,65,,,,19999.54,0
27962040,14:43:52,14:43:52,3105,66,,,,20198.28,0
27962040,14:44:34,14:44:34,7834,67,,,,20476.87,0
27962040,14:45:00,14:45:00,9516,68,,,,20687.31,
27962040,14:50:00,14:50:00,9518,69,,1,,20977.64,
27962050,13:44:00,13:44:00,9945,1,,,1,0,
27962050,13:46:53,13:46:53,2608,2,,,,800.54,0
27962050,13:47:57,13:47:57,686,3,,,,1016.7,0
27962050,13:48:45,13:48:45,2609,4,,,,1181.98,0
27962050,13:49:56,13:49:56,3492,5,,,,1465.29,0
27962050,13:50:57,13:50:57,3493,6,,,,1732.1,0
27962050,13:51:45,13:51:45,3494,7,,,,1892.98,0
27962050,13:53:00,13:53:00,3495,8,,,,2165.01,
27962050,13:54:13,13:54:13,648,9,,,,2521.92,0
27962050,13:55:28,13:55:28,2178,10,,,,2899.68,0
27962050,13:55:58,13:55:58,10055,11,,,,3012.66,0
27962050,13:56:36,13:56:36,2180,12,,,,3209.88,0
27962050,13:57:26,13:57:26,2181,13,,,,3442.41,0
27962050,13:58:09,13:58:09,2182,14,,,,3635.36,0
27962050,13:59:15,13:59:15,2183,15,,,,3893.17,0
27962050,14:00:20,14:00:20,2184,16,,,,4197.67,0
27962050,14:00:53,14:00:53,2185,17,,,,4365.02,0
27962050,14:01:23,14:01:23,2186,18,,,,4504.2,0
27962050,14:02:08,14:02:08,3496,19,,,,4727.71,0
27962050,14:03:01,14:03:01,2193,20,,,,5007.59,0
27962050,14:03:46,14:03:46,2194,21,,,,5187.42,0
27962050,14:05:20,14:05:20,3497,22,,,,5553.25,0
27962050,14:05:57,14:05:57,3498,23,,,,5724.91,0
27962050,14:06:30,14:06:30,6985,24,,,,5880.14,0
27962050,14:07:00,14:07:00,3499,25,,,,6042.43,0
27962050,14:08:18,14:08:18,2356,26,,,,6398.02,0
27962050,14:09:09,14:09:09,2357,27,,,,6628.16,0
27962050,14:09:54,14:09:54,2358,28,,,,6856.01,0
27962050,14:11:00,14:11:00,31,29,,,,7185.54,
27962050,14:11:52,14:11:52,32,30,,,,7454.44,0
27962050,14:12:48,14:12:48,33,31,,,,7746.84,0
27962050,14:13:36,14:13:36,34,32,,,,8005.52,0
27962050,14:14:38,14:14:38,35,33,,,,8326.1,0
27962050,14:15:31,14:15:31,9636,34,,,,8607.83,0
27962050,14:16:35,14:16:35,37,35,,,,8951.08,0
27962050,14:17:28,14:17:28,38,36,,,,9243.42,0
27962050,14:18:18,14:18:18,39,37,,,,9518,0
27962050,14:18:48,14:18:48,40,38,,,,9663.35,0
27962050,14:19:30,14:19:30,41,39,,,,9919.95,0
27962050,14:20:00,14:20:00,42,40,,,,10075.56,
27962050,14:20:21,14:20:21,43,41,,,,10264.73,0
27962050,14:20:53,14:20:53,3506,42,,,,10678.45,0
27962050,14:21:21,14:21:21,3508,43,,,,11035.08,0
27962050,14:23:30,14:23:30,3509,44,,,,12563.47,0
27962050,14:24:13,14:24:13,3510,45,,,,13082.18,0
27962050,14:24:41,14:24:41,8414,46,,,,13463.32,0
27962050,14:25:00,14:25:00,3512,47,,,,13700.44,
27962050,14:25:28,14:25:28,3513,48,,,,13964.84,0
27962050,14:26:15,14:26:15,3514,49,,,,14325.31,0
27962050,14:27:12,14:27:12,8595,50,,,,14704.96,0
27962050,14:27:49,14:27:49,3516,51,,,,14932.04,0
27962050,14:28:15,14:28:15,3517,52,,,,15054.74,0
27962050,14:29:05,14:29:05,3518,53,,,,15362.08,0
27962050,14:29:35,14:29:35,3519,54,,,,15535.77,0
27962050,14:31:17,14:31:17,3520,55,,,,16084.37,0
27962050,14:32:00,14:32:00,3521,56,,,,16325.55,0
27962050,14:33:38,14:33:38,3522,57,,,,16563.97,0
27962050,14:35:24,14:35:24,3523,58,,,,17020.7,0
27962050,14:35:58,14:35:58,9512,59,,,,17223.58,0
27962050,14:37:00,14:37:00,9515,60,,,,17757.9,
27962050,14:39:03,14:39:03,10586,61,,,,18549.93,0
27962050,14:40:04,14:40:04,8076,62,,,,18911.05,0
27962050,14:40:54,14:40:54,10035,63,,,,19200.84,0
27962050,14:41:51,14:41:51,6597,64,,,,19506.72,0
27962050,14:43:13,14:43:13,6598,65,,,,19999.54,0
27962050,14:43:52,14:43:52,3105,66,,,,20198.28,0
27962050,14:44:34,14:44:34,7834,67,,,,20476.87,0
27962050,14:45:00,14:45:00,9516,68,,,,20687.31,
27962050,14:50:00,14:50:00,9518,69,,1,,20977.64,
27962060,13:44:00,13:44:00,9945,1,,,1,0,
27962060,13:46:53,13:46:53,2608,2,,,,800.54,0
27962060,13:47:57,13:47:57,686,3,,,,1016.7,0
27962060,13:48:45,13:48:45,2609,4,,,,1181.98,0
27962060,13:49:56,13:49:56,3492,5,,,,1465.29,0
27962060,13:50:57,13:50:57,3493,6,,,,1732.1,0
27962060,13:51:45,13:51:45,3494,7,,,,1892.98,0
27962060,13:53:00,13:53:00,3495,8,,,,2165.01,
27962060,13:54:13,13:54:13,648,9,,,,2521.92,0
27962060,13:55:28,13:55:28,2178,10,,,,2899.68,0
27962060,13:55:58,13:55:58,10055,11,,,,3012.66,0
27962060,13:56:36,13:56:36,2180,12,,,,3209.88,0
27962060,13:57:26,13:57:26,2181,13,,,,3442.41,0
27962060,13:58:09,13:58:09,2182,14,,,,3635.36,0
27962060,13:59:15,13:59:15,2183,15,,,,3893.17,0
27962060,14:00:20,14:00:20,2184,16,,,,4197.67,0
27962060,14:00:53,14:00:53,2185,17,,,,4365.02,0
27962060,14:01:23,14:01:23,2186,18,,,,4504.2,0
27962060,14:02:08,14:02:08,3496,19,,,,4727.71,0
27962060,14:03:01,14:03:01,2193,20,,,,5007.59,0
27962060,14:03:46,14:03:46,2194,21,,,,5187.42,0
27962060,14:05:20,14:05:20,3497,22,,,,5553.25,0
27962060,14:05:57,14:05:57,3498,23,,,,5724.91,0
27962060,14:06:30,14:06:30,6985,24,,,,5880.14,0
27962060,14:07:00,14:07:00,3499,25,,,,6042.43,0
27962060,14:08:18,14:08:18,2356,26,,,,6398.02,0
27962060,14:09:09,14:09:09,2357,27,,,,6628.16,0
27962060,14:09:54,14:09:54,2358,28,,,,6856.01,0
27962060,14:11:00,14:11:00,31,29,,,,7185.54,
27962060,14:11:52,14:11:52,32,30,,,,7454.44,0
27962060,14:12:48,14:12:48,33,31,,,,7746.84,0
27962060,14:13:36,14:13:36,34,32,,,,8005.52,0
27962060,14:14:38,14:14:38,35,33,,,,8326.1,0
27962060,14:15:31,14:15:31,9636,34,,,,8607.83,0
27962060,14:16:35,14:16:35,37,35,,,,8951.08,0
27962060,14:17:28,14:17:28,38,36,,,,9243.42,0
27962060,14:18:18,14:18:18,39,37,,,,9518,0
27962060,14:18:48,14:18:48,40,38,,,,9663.35,0
27962060,14:19:30,14:19:30,41,39,,,,9919.95,0
27962060,14:20:00,14:20:00,42,40,,,,10075.56,
27962060,14:20:21,14:20:21,43,41,,,,10264.73,0
27962060,14:20:53,14:20:53,3506,42,,,,10678.45,0
27962060,14:21:21,14:21:21,3508,43,,,,11035.08,0
27962060,14:23:30,14:23:30,3509,44,,,,12563.47,0
27962060,14:24:13,14:24:13,3510,45,,,,13082.18,0
27962060,14:24:41,14:24:41,8414,46,,,,13463.32,0
27962060,14:25:00,14:25:00,3512,47,,,,13700.44,
27962060,14:25:28,14:25:28,3513,48,,,,13964.84,0
27962060,14:26:15,14:26:15,3514,49,,,,14325.31,0
27962060,14:27:12,14:27:12,8595,50,,,,14704.96,0
27962060,14:27:49,14:27:49,3516,51,,,,14932.04,0
27962060,14:28:15,14:28:15,3517,52,,,,15054.74,0
27962060,14:29:05,14:29:05,3518,53,,,,15362.08,0
27962060,14:29:35,14:29:35,3519,54,,,,15535.77,0
27962060,14:31:17,14:31:17,3520,55,,,,16084.37,0
27962060,14:32:00,14:32:00,3521,56,,,,16325.55,0
27962060,14:33:38,14:33:38,3522,57,,,,16563.97,0
27962060,14:35:24,14:35:24,3523,58,,,,17020.7,0
27962060,14:35:58,14:35:58,9512,59,,,,17223.58,0
27962060,14:37:00,14:37:00,9515,60,,,,17757.9,
27962060,14:39:03,14:39:03,10586,61,,,,18549.93,0
27962060,14:40:04,14:40:04,8076,62,,,,18911.05,0
27962060,14:40:54,14:40:54,10035,63,,,,19200.84,0
27962060,14:41:51,14:41:51,6597,64,,,,19506.72,0
27962060,14:43:13,14:43:13,6598,65,,,,19999.54,0
27962060,14:43:52,14:43:52,3105,66,,,,20198.28,0
27962060,14:44:34,14:44:34,7834,67,,,,20476.87,0
27962060,14:45:00,14:45:00,9516,68,,,,20687.31,
27962060,14:50:00,14:50:00,9518,69,,1,,20977.64,
28083100,11:44:00,11:44:00,9945,1,,,1,0,
28083100,11:46:53,11:46:53,2608,2,,,,800.54,0
28083100,11:47:57,11:47:57,686,3,,,,1016.7,0
28083100,11:48:45,11:48:45,2609,4,,,,1181.98,0
28083100,11:49:56,11:49:56,3492,5,,,,1465.29,0
28083100,11:50:57,11:50:57,3493,6,,,,1732.1,0
28083100,11:51:45,11:51:45,3494,7,,,,1892.98,0
28083100,11:53:00,11:53:00,3495,8,,,,2165.01,
28083100,11:54:13,11:54:13,648,9,,,,2521.92,0
28083100,11:55:28,11:55:28,2178,10,,,,2899.68,0
28083100,11:55:58,11:55:58,10055,11,,,,3012.66,0
28083100,11:56:36,11:56:36,2180,12,,,,3209.88,0
28083100,11:57:26,11:57:26,2181,13,,,,3442.41,0
28083100,11:58:09,11:58:09,2182,14,,,,3635.36,0
28083100,11:59:15,11:59:15,2183,15,,,,3893.17,0
28083100,12:00:20,12:00:20,2184,16,,,,4197.67,0
28083100,12:00:53,12:00:53,2185,17,,,,4365.02,0
28083100,12:01:23,12:01:23,2186,18,,,,4504.2,0
28083100,12:02:08,12:02:08,3496,19,,,,4727.71,0
28083100,12:03:01,12:03:01,2193,20,,,,5007.59,0
28083100,12:03:46,12:03:46,2194,21,,,,5187.42,0
28083100,12:05:20,12:05:20,3497,22,,,,5553.25,0
28083100,12:05:57,12:05:57,3498,23,,,,5724.91,0
28083100,12:06:30,12:06:30,6985,24,,,,5880.14,0
28083100,12:07:00,12:07:00,3499,25,,,,6042.43,0
28083100,12:08:18,12:08:18,2356,26,,,,6398.02,0
28083100,12:09:09,12:09:09,2357,27,,,,6628.16,0
28083100,12:09:54,12:09:54,2358,28,,,,6856.01,0
28083100,12:11:00,12:11:00,31,29,,,,7185.54,
28083100,12:11:52,12:11:52,32,30,,,,7454.44,0
28083100,12:12:48,12:12:48,33,31,,,,7746.84,0
28083100,12:13:36,12:13:36,34,32,,,,8005.52,0
28083100,12:14:38,12:14:38,35,33,,,,8326.1,0
28083100,12:15:31,12:15:31,9636,34,,,,8607.83,0
28083100,12:16:35,12:16:35,37,35,,,,8951.08,0
28083100,12:17:28,12:17:28,38,36,,,,9243.42,0
28083100,12:18:18,12:18:18,39,37,,,,9518,0
28083100,12:18:48,12:18:48,40,38,,,,9663.35,0
28083100,12:19:30,12:19:30,41,39,,,,9919.95,0
28083100,12:20:00,12:20:00,42,40,,,,10075.56,
28083100,12:20:21,12:20:21,43,41,,,,10264.73,0
28083100,12:20:53,12:20:53,3506,42,,,,10678.45,0
28083100,12:21:21,12:21:21,3508,43,,,,11035.08,0
28083100,12:23:30,12:23:30,3509,44,,,,12563.47,0
28083100,12:24:13,12:24:13,3510,45,,,,13082.18,0
28083100,12:24:41,12:24:41,8414,46,,,,13463.32,0
28083100,12:25:00,12:25:00,3512,47,,,,13700.44,
28083100,12:25:28,12:25:28,3513,48,,,,13964.84,0
28083100,12:26:15,12:26:15,3514,49,,,,14325.31,0
28083100,12:27:12,12:27:12,8595,50,,,,14704.96,0
28083100,12:27:49,12:27:49,3516,51,,,,14932.04,0
28083100,12:28:15,12:28:15,3517,52,,,,15054.74,0
28083100,12:29:05,12:29:05,3518,53,,,,15362.08,0
28083100,12:29:35,12:29:35,3519,54,,,,15535.77,0
28083100,12:31:17,12:31:17,3520,55,,,,16084.37,0
28083100,12:32:00,12:32:00,3521,56,,,,16325.55,0
28083100,12:33:38,12:33:38,3522,57,,,,16563.97,0
28083100,12:35:24,12:35:24,3523,58,,,,17020.7,0
28083100,12:35:58,12:35:58,9512,59,,,,17223.58,0
28083100,12:37:00,12:37:00,9515,60,,,,17757.9,
28083100,12:39:03,12:39:03,10586,61,,,,18549.93,0
28083100,12:40:04,12:40:04,8076,62,,,,18911.05,0
28083100,12:40:54,12:40:54,10035,63,,,,19200.84,0
28083100,12:41:51,12:41:51,6597,64,,,,19506.72,0
28083100,12:43:13,12:43:13,6598,65,,,,19999.54,0
28083100,12:43:52,12:43:52,3105,66,,,,20198.28,0
28083100,12:44:34,12:44:34,7834,67,,,,20476.87,0
28083100,12:45:00,12:45:00,9516,68,,,,20687.31,
28083100,12:50:00,12:50:00,9518,69,,1,,20977.64,
28149090,17:45:00,17:45:00,9945,1,,,1,0,
28149090,17:46:55,17:46:55,2608,2,,,,800.54,0
28149090,17:47:38,17:47:38,686,3,,,,1016.7,0
28149090,17:48:10,17:48:10,2609,4,,,,1181.98,0
28149090,17:48:57,17:48:57,3492,5,,,,1465.29,0
28149090,17:49:38,17:49:38,3493,6,,,,1732.1,0
28149090,17:50:10,17:50:10,3494,7,,,,1892.98,0
28149090,17:51:00,17:51:00,3495,8,,,,2165.01,
28149090,17:52:04,17:52:04,648,9,,,,2521.92,0
28149090,17:53:12,17:53:12,2178,10,,,,2899.68,0
28149090,17:53:38,17:53:38,10055,11,,,,3012.66,0
28149090,17:54:12,17:54:12,2180,12,,,,3209.88,0
28149090,17:54:57,17:54:57,2181,13,,,,3442.41,0
28149090,17:55:35,17:55:35,2182,14,,,,3635.36,0
28149090,17:56:33,17:56:33,2183,15,,,,3893.17,0
28149090,17:57:31,17:57:31,2184,16,,,,4197.67,0
28149090,17:58:00,17:58:00,2185,17,,,,4365.02,0
28149090,17:58:27,17:58:27,2186,18,,,,4504.2,0
28149090,17:59:07,17:59:07,3496,19,,,,4727.71,0
28149090,17:59:54,17:59:54,2193,20,,,,5007.59,0
28149090,18:00:35,18:00:35,2194,21,,,,5187.42,0
28149090,18:01:57,18:01:57,3497,22,,,,5553.25,0
28149090,18:02:31,18:02:31,3498,23,,,,5724.91,0
28149090,18:03:00,18:03:00,6985,24,,,,5880.14,0
28149090,18:03:27,18:03:27,3499,25,,,,6042.43,0
28149090,18:04:36,18:04:36,2356,26,,,,6398.02,0
28149090,18:05:21,18:05:21,2357,27,,,,6628.16,0
28149090,18:06:01,18:06:01,2358,28,,,,6856.01,0
28149090,18:07:00,18:07:00,31,29,,,,7185.54,
28149090,18:07:41,18:07:41,32,30,,,,7454.44,0
28149090,18:08:24,18:08:24,33,31,,,,7746.84,0
28149090,18:09:01,18:09:01,34,32,,,,8005.52,0
28149090,18:09:49,18:09:49,35,33,,,,8326.1,0
28149090,18:10:30,18:10:30,9636,34,,,,8607.83,0
28149090,18:11:20,18:11:20,37,35,,,,8951.08,0
28149090,18:12:02,18:12:02,38,36,,,,9243.42,0
28149090,18:12:41,18:12:41,39,37,,,,9518,0
28149090,18:13:04,18:13:04,40,38,,,,9663.35,0
28149090,18:13:36,18:13:36,41,39,,,,9919.95,0
28149090,18:14:00,18:14:00,42,40,,,,10075.56,
28149090,18:14:16,18:14:16,43,41,,,,10264.73,0
28149090,18:14:42,18:14:42,3506,42,,,,10678.45,0
28149090,18:15:05,18:15:05,3508,43,,,,11035.08,0
28149090,18:16:48,18:16:48,3509,44,,,,12563.47,0
28149090,18:17:22,18:17:22,3510,45,,,,13082.18,0
28149090,18:17:45,18:17:45,8414,46,,,,13463.32,0
28149090,18:18:00,18:18:00,3512,47,,,,13700.44,
28149090,18:18:23,18:18:23,3513,48,,,,13964.84,0
28149090,18:19:03,18:19:03,3514,49,,,,14325.31,0
28149090,18:19:50,18:19:50,8595,50,,,,14704.96,0
28149090,18:20:21,18:20:21,3516,51,,,,14932.04,0
28149090,18:20:43,18:20:43,3517,52,,,,15054.74,0
28149090,18:21:24,18:21:24,3518,53,,,,15362.08,0
28149090,18:21:49,18:21:49,3519,54,,,,15535.77,0
28149090,18:23:14,18:23:14,3520,55,,,,16084.37,0
28149090,18:23:50,18:23:50,3521,56,,,,16325.55,0
28149090,18:25:12,18:25:12,3522,57,,,,16563.97,0
28149090,18:26:40,18:26:40,3523,58,,,,17020.7,0
28149090,18:27:08,18:27:08,9512,59,,,,17223.58,0
28149090,18:28:00,18:28:00,9515,60,,,,17757.9,
28149090,18:29:48,18:29:48,10586,61,,,,18549.93,0
28149090,18:30:41,18:30:41,8076,62,,,,18911.05,0
28149090,18:31:25,18:31:25,10035,63,,,,19200.84,0
28149090,18:32:14,18:32:14,6597,64,,,,19506.72,0
28149090,18:33:26,18:33:26,6598,65,,,,19999.54,0
28149090,18:34:01,18:34:01,3105,66,,,,20198.28,0
28149090,18:34:37,18:34:37,7834,67,,,,20476.87,0
28149090,18:35:00,18:35:00,9516,68,,,,20687.31,
28149090,18:40:00,18:40:00,9518,69,,1,,20977.64,
28279020,23:49:00,23:49:00,9945,1,,,1,0,
28279020,23:51:33,23:51:33,2608,2,,,,800.54,0
28279020,23:52:31,23:52:31,686,3,,,,1016.7,0
28279020,23:53:13,23:53:13,2609,4,,,,1181.98,0
28279020,23:54:16,23:54:16,3492,5,,,,1465.29,0
28279020,23:55:11,23:55:11,3493,6,,,,1732.1,0
28279020,23:55:53,23:55:53,3494,7,,,,1892.98,0
28279020,23:57:00,23:57:00,3495,8,,,,2165.01,
28279020,23:57:40,23:57:40,648,9,,,,2521.92,0
28279020,23:58:22,23:58:22,2178,10,,,,2899.68,0
28279020,23:58:39,23:58:39,10055,11,,,,3012.66,0
28279020,23:59:00,23:59:00,2180,12,,,,3209.88,0
28279020,23:59:28,23:59:28,2181,13,,,,3442.41,0
28279020,23:59:52,23:59:52,2182,14,,,,3635.36,0
28279020,24:00:28,24:00:28,2183,15,,,,3893.17,0
28279020,24:01:04,24:01:04,2184,16,,,,4197.67,0
28279020,24:01:22,24:01:22,2185,17,,,,4365.02,0
28279020,24:01:39,24:01:39,2186,18,,,,4504.2,0
28279020,24:02:04,24:02:04,3496,19,,,,4727.71,0
28279020,24:02:34,24:02:34,2193,20,,,,5007.59,0
28279020,24:02:59,24:02:59,2194,21,,,,5187.42,0
28279020,24:03:51,24:03:51,3497,22,,,,5553.25,0
28279020,24:04:12,24:04:12,3498,23,,,,5724.91,0
28279020,24:04:30,24:04:30,6985,24,,,,5880.14,0
28279020,24:04:47,24:04:47,3499,25,,,,6042.43,0
28279020,24:05:30,24:05:30,2356,26,,,,6398.02,0
28279020,24:05:58,24:05:58,2357,27,,,,6628.16,0
28279020,24:06:23,24:06:23,2358,28,,,,6856.01,0
28279020,24:07:00,24:07:00,31,29,,,,7185.54,
28279020,24:07:35,24:07:35,32,30,,,,7454.44,0
28279020,24:08:12,24:08:12,33,31,,,,7746.84,0
28279020,24:08:44,24:08:44,34,32,,,,8005.52,0
28279020,24:09:25,24:09:25,35,33,,,,8326.1,0
28279020,24:10:00,24:10:00,9636,34,,,,8607.83,0
28279020,24:10:43,24:10:43,37,35,,,,8951.08,0
28279020,24:11:18,24:11:18,38,36,,,,9243.42,0
28279020,24:11:52,24:11:52,39,37,,,,9518,0
28279020,24:12:12,24:12:12,40,38,,,,9663.35,0
28279020,24:12:40,24:12:40,41,39,,,,9919.95,0
28279020,24:13:00,24:13:00,42,40,,,,10075.56,
28279020,24:13:21,24:13:21,43,41,,,,10264.73,0
28279020,24:13:53,24:13:53,3506,42,,,,10678.45,0
28279020,24:14:21,24:14:21,3508,43,,,,11035.08,0
28279020,24:16:30,24:16:30,3509,44,,,,12563.47,0
28279020,24:17:13,24:17:13,3510,45,,,,13082.18,0
28279020,24:17:41,24:17:41,8414,46,,,,13463.32,0
28279020,24:18:00,24:18:00,3512,47,,,,13700.44,
28279020,24:18:25,24:18:25,3513,48,,,,13964.84,0
28279020,24:19:09,24:19:09,3514,49,,,,14325.31,0
28279020,24:20:01,24:20:01,8595,50,,,,14704.96,0
28279020,24:20:35,24:20:35,3516,51,,,,14932.04,0
28279020,24:20:59,24:20:59,3517,52,,,,15054.74,0
28279020,24:21:44,24:21:44,3518,53,,,,15362.08,0
28279020,24:22:12,24:22:12,3519,54,,,,15535.77,0
28279020,24:23:46,24:23:46,3520,55,,,,16084.37,0
28279020,24:24:25,24:24:25,3521,56,,,,16325.55,0
28279020,24:25:55,24:25:55,3522,57,,,,16563.97,0
28279020,24:27:32,24:27:32,3523,58,,,,17020.7,0
28279020,24:28:03,24:28:03,9512,59,,,,17223.58,0
28279020,24:29:00,24:29:00,9515,60,,,,17757.9,
28279020,24:30:48,24:30:48,10586,61,,,,18549.93,0
28279020,24:31:41,24:31:41,8076,62,,,,18911.05,0
28279020,24:32:25,24:32:25,10035,63,,,,19200.84,0
28279020,24:33:14,24:33:14,6597,64,,,,19506.72,0
28279020,24:34:26,24:34:26,6598,65,,,,19999.54,0
28279020,24:35:01,24:35:01,3105,66,,,,20198.28,0
28279020,24:35:37,24:35:37,7834,67,,,,20476.87,0
28279020,24:36:00,24:36:00,9516,68,,,,20687.31,
28279020,24:41:00,24:41:00,9518,69,,1,,20977.64,
28279030,23:49:00,23:49:00,9945,1,,,1,0,
28279030,23:51:33,23:51:33,2608,2,,,,800.54,0
28279030,23:52:31,23:52:31,686,3,,,,1016.7,0
28279030,23:53:13,23:53:13,2609,4,,,,1181.98,0
28279030,23:54:16,23:54:16,3492,5,,,,1465.29,0
28279030,23:55:11,23:55:11,3493,6,,,,1732.1,0
28279030,23:55:53,23:55:53,3494,7,,,,1892.98,0
28279030,23:57:00,23:57:00,3495,8,,,,2165.01,
28279030,23:57:40,23:57:40,648,9,,,,2521.92,0
28279030,23:58:22,23:58:22,2178,10,,,,2899.68,0
28279030,23:58:39,23:58:39,10055,11,,,,3012.66,0
28279030,23:59:00,23:59:00,2180,12,,,,3209.88,0
28279030,23:59:28,23:59:28,2181,13,,,,3442.41,0
28279030,23:59:52,23:59:52,2182,14,,,,3635.36,0
28279030,24:00:28,24:00:28,2183,15,,,,3893.17,0
28279030,24:01:04,24:01:04,2184,16,,,,4197.67,0
28279030,24:01:22,24:01:22,2185,17,,,,4365.02,0
28279030,24:01:39,24:01:39,2186,18,,,,4504.2,0
28279030,24:02:04,24:02:04,3496,19,,,,4727.71,0
28279030,24:02:34,24:02:34,2193,20,,,,5007.59,0
28279030,24:02:59,24:02:59,2194,21,,,,5187.42,0
28279030,24:03:51,24:03:51,3497,22,,,,5553.25,0
28279030,24:04:12,24:04:12,3498,23,,,,5724.91,0
28279030,24:04:30,24:04:30,6985,24,,,,5880.14,0
28279030,24:04:47,24:04:47,3499,25,,,,6042.43,0
28279030,24:05:30,24:05:30,2356,26,,,,6398.02,0
28279030,24:05:58,24:05:58,2357,27,,,,6628.16,0
28279030,24:06:23,24:06:23,2358,28,,,,6856.01,0
28279030,24:07:00,24:07:00,31,29,,,,7185.54,
28279030,24:07:35,24:07:35,32,30,,,,7454.44,0
28279030,24:08:12,24:08:12,33,31,,,,7746.84,0
28279030,24:08:44,24:08:44,34,32,,,,8005.52,0
28279030,24:09:25,24:09:25,35,33,,,,8326.1,0
28279030,24:10:00,24:10:00,9636,34,,,,8607.83,0
28279030,24:10:43,24:10:43,37,35,,,,8951.08,0
28279030,24:11:18,24:11:18,38,36,,,,9243.42,0
28279030,24:11:52,24:11:52,39,37,,,,9518,0
28279030,24:12:12,24:12:12,40,38,,,,9663.35,0
28279030,24:12:40,24:12:40,41,39,,,,9919.95,0
28279030,24:13:00,24:13:00,42,40,,,,10075.56,
28279030,24:13:21,24:13:21,43,41,,,,10264.73,0
28279030,24:13:53,24:13:53,3506,42,,,,10678.45,0
28279030,24:14:21,24:14:21,3508,43,,,,11035.08,0
28279030,24:16:30,24:16:30,3509,44,,,,12563.47,0
28279030,24:17:13,24:17:13,3510,45,,,,13082.18,0
28279030,24:17:41,24:17:41,8414,46,,,,13463.32,0
28279030,24:18:00,24:18:00,3512,47,,,,13700.44,
28279030,24:18:25,24:18:25,3513,48,,,,13964.84,0
28279030,24:19:09,24:19:09,3514,49,,,,14325.31,0
28279030,24:20:01,24:20:01,8595,50,,,,14704.96,0
28279030,24:20:35,24:20:35,3516,51,,,,14932.04,0
28279030,24:20:59,24:20:59,3517,52,,,,15054.74,0
28279030,24:21:44,24:21:44,3518,53,,,,15362.08,0
28279030,24:22:12,24:22:12,3519,54,,,,15535.77,0
28279030,24:23:46,24:23:46,3520,55,,,,16084.37,0
28279030,24:24:25,24:24:25,3521,56,,,,16325.55,0
28279030,24:25:55,24:25:55,3522,57,,,,16563.97,0
28279030,24:27:32,24:27:32,3523,58,,,,17020.7,0
28279030,24:28:03,24:28:03,9512,59,,,,17223.58,0
28279030,24:29:00,24:29:00,9515,60,,,,17757.9,
28279030,24:30:48,24:30:48,10586,61,,,,18549.93,0
28279030,24:31:41,24:31:41,8076,62,,,,18911.05,0
28279030,24:32:25,24:32:25,10035,63,,,,19200.84,0
28279030,24:33:14,24:33:14,6597,64,,,,19506.72,0
28279030,24:34:26,24:34:26,6598,65,,,,19999.54,0
28279030,24:35:01,24:35:01,3105,66,,,,20198.28,0
28279030,24:35:37,24:35:37,7834,67,,,,20476.87,0
28279030,24:36:00,24:36:00,9516,68,,,,20687.31,
28279030,24:41:00,24:41:00,9518,69,,1,,20977.64,
28279040,23:49:00,23:49:00,9945,1,,,1,0,
28279040,23:51:33,23:51:33,2608,2,,,,800.54,0
28279040,23:52:31,23:52:31,686,3,,,,1016.7,0
28279040,23:53:13,23:53:13,2609,4,,,,1181.98,0
28279040,23:54:16,23:54:16,3492,5,,,,1465.29,0
28279040,23:55:11,23:55:11,3493,6,,,,1732.1,0
28279040,23:55:53,23:55:53,3494,7,,,,1892.98,0
28279040,23:57:00,23:57:00,3495,8,,,,2165.01,
28279040,23:57:40,23:57:40,648,9,,,,2521.92,0
28279040,23:58:22,23:58:22,2178,10,,,,2899.68,0
28279040,23:58:39,23:58:39,10055,11,,,,3012.66,0
28279040,23:59:00,23:59:00,2180,12,,,,3209.88,0
28279040,23:59:28,23:59:28,2181,13,,,,3442.41,0
28279040,23:59:52,23:59:52,2182,14,,,,3635.36,0
28279040,24:00:28,24:00:28,2183,15,,,,3893.17,0
28279040,24:01:04,24:01:04,2184,16,,,,4197.67,0
28279040,24:01:22,24:01:22,2185,17,,,,4365.02,0
28279040,24:01:39,24:01:39,2186,18,,,,4504.2,0
28279040,24:02:04,24:02:04,3496,19,,,,4727.71,0
28279040,24:02:34,24:02:34,2193,20,,,,5007.59,0
28279040,24:02:59,24:02:59,2194,21,,,,5187.42,0
28279040,24:03:51,24:03:51,3497,22,,,,5553.25,0
28279040,24:04:12,24:04:12,3498,23,,,,5724.91,0
28279040,24:04:30,24:04:30,6985,24,,,,5880.14,0
28279040,24:04:47,24:04:47,3499,25,,,,6042.43,0
28279040,24:05:30,24:05:30,2356,26,,,,6398.02,0
28279040,24:05:58,24:05:58,2357,27,,,,6628.16,0
28279040,24:06:23,24:06:23,2358,28,,,,6856.01,0
28279040,24:07:00,24:07:00,31,29,,,,7185.54,
28279040,24:07:35,24:07:35,32,30,,,,7454.44,0
28279040,24:08:12,24:08:12,33,31,,,,7746.84,0
28279040,24:08:44,24:08:44,34,32,,,,8005.52,0
28279040,24:09:25,24:09:25,35,33,,,,8326.1,0
28279040,24:10:00,24:10:00,9636,34,,,,8607.83,0
28279040,24:10:43,24:10:43,37,35,,,,8951.08,0
28279040,24:11:18,24:11:18,38,36,,,,9243.42,0
28279040,24:11:52,24:11:52,39,37,,,,9518,0
28279040,24:12:12,24:12:12,40,38,,,,9663.35,0
28279040,24:12:40,24:12:40,41,39,,,,9919.95,0
28279040,24:13:00,24:13:00,42,40,,,,10075.56,
28279040,24:13:21,24:13:21,43,41,,,,10264.73,0
28279040,24:13:53,24:13:53,3506,42,,,,10678.45,0
28279040,24:14:21,24:14:21,3508,43,,,,11035.08,0
28279040,24:16:30,24:16:30,3509,44,,,,12563.47,0
28279040,24:17:13,24:17:13,3510,45,,,,13082.18,0
28279040,24:17:41,24:17:41,8414,46,,,,13463.32,0
28279040,24:18:00,24:18:00,3512,47,,,,13700.44,
28279040,24:18:25,24:18:25,3513,48,,,,13964.84,0
28279040,24:19:09,24:19:09,3514,49,,,,14325.31,0
28279040,24:20:01,24:20:01,8595,50,,,,14704.96,0
28279040,24:20:35,24:20:35,3516,51,,,,14932.04,0
28279040,24:20:59,24:20:59,3517,52,,,,15054.74,0
28279040,24:21:44,24:21:44,3518,53,,,,15362.08,0
28279040,24:22:12,24:22:12,3519,54,,,,15535.77,0
28279040,24:23:46,24:23:46,3520,55,,,,16084.37,0
28279040,24:24:25,24:24:25,3521,56,,,,16325.55,0
28279040,24:25:55,24:25:55,3522,57,,,,16563.97,0
28279040,24:27:32,24:27:32,3523,58,,,,17020.7,0
28279040,24:28:03,24:28:03,9512,59,,,,17223.58,0
28279040,24:29:00,24:29:00,9515,60,,,,17757.9,
28279040,24:30:48,24:30:48,10586,61,,,,18549.93,0
28279040,24:31:41,24:31:41,8076,62,,,,18911.05,0
28279040,24:32:25,24:32:25,10035,63,,,,19200.84,0
28279040,24:33:14,24:33:14,6597,64,,,,19506.72,0
28279040,24:34:26,24:34:26,6598,65,,,,19999.54,0
28279040,24:35:01,24:35:01,3105,66,,,,20198.28,0
28279040,24:35:37,24:35:37,7834,67,,,,20476.87,0
28279040,24:36:00,24:36:00,9516,68,,,,20687.31,
28279040,24:41:00,24:41:00,9518,69,,1,,20977.64,
28279050,23:49:00,23:49:00,9945,1,,,1,0,
28279050,23:51:33,23:51:33,2608,2,,,,800.54,0
28279050,23:52:31,23:52:31,686,3,,,,1016.7,0
28279050,23:53:13,23:53:13,2609,4,,,,1181.98,0
28279050,23:54:16,23:54:16,3492,5,,,,1465.29,0
28279050,23:55:11,23:55:11,3493,6,,,,1732.1,0
28279050,23:55:53,23:55:53,3494,7,,,,1892.98,0
28279050,23:57:00,23:57:00,3495,8,,,,2165.01,
28279050,23:57:40,23:57:40,648,9,,,,2521.92,0
28279050,23:58:22,23:58:22,2178,10,,,,2899.68,0
28279050,23:58:39,23:58:39,10055,11,,,,3012.66,0
28279050,23:59:00,23:59:00,2180,12,,,,3209.88,0
28279050,23:59:28,23:59:28,2181,13,,,,3442.41,0
28279050,23:59:52,23:59:52,2182,14,,,,3635.36,0
28279050,24:00:28,24:00:28,2183,15,,,,3893.17,0
28279050,24:01:04,24:01:04,2184,16,,,,4197.67,0
28279050,24:01:22,24:01:22,2185,17,,,,4365.02,0
28279050,24:01:39,24:01:39,2186,18,,,,4504.2,0
28279050,24:02:04,24:02:04,3496,19,,,,4727.71,0
28279050,24:02:34,24:02:34,2193,20,,,,5007.59,0
28279050,24:02:59,24:02:59,2194,21,,,,5187.42,0
28279050,24:03:51,24:03:51,3497,22,,,,5553.25,0
28279050,24:04:12,24:04:12,3498,23,,,,5724.91,0
28279050,24:04:30,24:04:30,6985,24,,,,5880.14,0
28279050,24:04:47,24:04:47,3499,25,,,,6042.43,0
28279050,24:05:30,24:05:30,2356,26,,,,6398.02,0
28279050,24:05:58,24:05:58,2357,27,,,,6628.16,0
28279050,24:06:23,24:06:23,2358,28,,,,6856.01,0
28279050,24:07:00,24:07:00,31,29,,,,7185.54,
28279050,24:07:35,24:07:35,32,30,,,,7454.44,0
28279050,24:08:12,24:08:12,33,31,,,,7746.84,0
28279050,24:08:44,24:08:44,34,32,,,,8005.52,0
28279050,24:09:25,24:09:25,35,33,,,,8326.1,0
28279050,24:10:00,24:10:00,9636,34,,,,8607.83,0
28279050,24:10:43,24:10:43,37,35,,,,8951.08,0
28279050,24:11:18,24:11:18,38,36,,,,9243.42,0
28279050,24:11:52,24:11:52,39,37,,,,9518,0
28279050,24:12:12,24:12:12,40,38,,,,9663.35,0
28279050,24:12:40,24:12:40,41,39,,,,9919.95,0
28279050,24:13:00,24:13:00,42,40,,,,10075.56,
28279050,24:13:21,24:13:21,43,41,,,,10264.73,0
28279050,24:13:53,24:13:53,3506,42,,,,10678.45,0
28279050,24:14:21,24:14:21,3508,43,,,,11035.08,0
28279050,24:16:30,24:16:30,3509,44,,,,12563.47,0
28279050,24:17:13,24:17:13,3510,45,,,,13082.18,0
28279050,24:17:41,24:17:41,8414,46,,,,13463.32,0
28279050,24:18:00,24:18:00,3512,47,,,,13700.44,
28279050,24:18:25,24:18:25,3513,48,,,,13964.84,0
28279050,24:19:09,24:19:09,3514,49,,,,14325.31,0
28279050,24:20:01,24:20:01,8595,50,,,,14704.96,0
28279050,24:20:35,24:20:35,3516,51,,,,14932.04,0
28279050,24:20:59,24:20:59,3517,52,,,,15054.74,0
28279050,24:21:44,24:21:44,3518,53,,,,15362.08,0
28279050,24:22:12,24:22:12,3519,54,,,,15535.77,0
28279050,24:23:46,24:23:46,3520,55,,,,16084.37,0
28279050,24:24:25,24:24:25,3521,56,,,,16325.55,0
28279050,24:25:55,24:25:55,3522,57,,,,16563.97,0
28279050,24:27:32,24:27:32,3523,58,,,,17020.7,0
28279050,24:28:03,24:28:03,9512,59,,,,17223.58,0
28279050,24:29:00,24:29:00,9515,60,,,,17757.9,
28279050,24:30:48,24:30:48,10586,61,,,,18549.93,0
28279050,24:31:41,24:31:41,8076,62,,,,18911.05,0
28279050,24:32:25,24:32:25,10035,63,,,,19200.84,0
28279050,24:33:14,24:33:14,6597,64,,,,19506.72,0
28279050,24:34:26,24:34:26,6598,65,,,,19999.54,0
28279050,24:35:01,24:35:01,3105,66,,,,20198.28,0
28279050,24:35:37,24:35:37,7834,67,,,,20476.87,0
28279050,24:36:00,24:36:00,9516,68,,,,20687.31,
28279050,24:41:00,24:41:00,9518,69,,1,,20977.64,
28279060,23:49:00,23:49:00,9945,1,,,1,0,
28279060,23:51:33,23:51:33,2608,2,,,,800.54,0
28279060,23:52:31,23:52:31,686,3,,,,1016.7,0
28279060,23:53:13,23:53:13,2609,4,,,,1181.98,0
28279060,23:54:16,23:54:16,3492,5,,,,1465.29,0
28279060,23:55:11,23:55:11,3493,6,,,,1732.1,0
28279060,23:55:53,23:55:53,3494,7,,,,1892.98,0
28279060,23:57:00,23:57:00,3495,8,,,,2165.01,
28279060,23:57:40,23:57:40,648,9,,,,2521.92,0
28279060,23:58:22,23:58:22,2178,10,,,,2899.68,0
28279060,23:58:39,23:58:39,10055,11,,,,3012.66,0
28279060,23:59:00,23:59:00,2180,12,,,,3209.88,0
28279060,23:59:28,23:59:28,2181,13,,,,3442.41,0
28279060,23:59:52,23:59:52,2182,14,,,,3635.36,0
28279060,24:00:28,24:00:28,2183,15,,,,3893.17,0
28279060,24:01:04,24:01:04,2184,16,,,,4197.67,0
28279060,24:01:22,24:01:22,2185,17,,,,4365.02,0
28279060,24:01:39,24:01:39,2186,18,,,,4504.2,0
28279060,24:02:04,24:02:04,3496,19,,,,4727.71,0
28279060,24:02:34,24:02:34,2193,20,,,,5007.59,0
28279060,24:02:59,24:02:59,2194,21,,,,5187.42,0
28279060,24:03:51,24:03:51,3497,22,,,,5553.25,0
28279060,24:04:12,24:04:12,3498,23,,,,5724.91,0
28279060,24:04:30,24:04:30,6985,24,,,,5880.14,0
28279060,24:04:47,24:04:47,3499,25,,,,6042.43,0
28279060,24:05:30,24:05:30,2356,26,,,,6398.02,0
28279060,24:05:58,24:05:58,2357,27,,,,6628.16,0
28279060,24:06:23,24:06:23,2358,28,,,,6856.01,0
28279060,24:07:00,24:07:00,31,29,,,,7185.54,
28279060,24:07:35,24:07:35,32,30,,,,7454.44,0
28279060,24:08:12,24:08:12,33,31,,,,7746.84,0
28279060,24:08:44,24:08:44,34,32,,,,8005.52,0
28279060,24:09:25,24:09:25,35,33,,,,8326.1,0
28279060,24:10:00,24:10:00,9636,34,,,,8607.83,0
28279060,24:10:43,24:10:43,37,35,,,,8951.08,0
28279060,24:11:18,24:11:18,38,36,,,,9243.42,0
28279060,24:11:52,24:11:52,39,37,,,,9518,0
28279060,24:12:12,24:12:12,40,38,,,,9663.35,0
28279060,24:12:40,24:12:40,41,39,,,,9919.95,0
28279060,24:13:00,24:13:00,42,40,,,,10075.56,
28279060,24:13:21,24:13:21,43,41,,,,10264.73,0
28279060,24:13:53,24:13:53,3506,42,,,,10678.45,0
28279060,24:14:21,24:14:21,3508,43,,,,11035.08,0
28279060,24:16:30,24:16:30,3509,44,,,,12563.47,0
28279060,24:17:13,24:17:13,3510,45,,,,13082.18,0
28279060,24:17:41,24:17:41,8414,46,,,,13463.32,0
28279060,24:18:00,24:18:00,3512,47,,,,13700.44,
28279060,24:18:25,24:18:25,3513,48,,,,13964.84,0
28279060,24:19:09,24:19:09,3514,49,,,,14325.31,0
28279060,24:20:01,24:20:01,8595,50,,,,14704.96,0
28279060,24:20:35,24:20:35,3516,51,,,,14932.04,0
28279060,24:20:59,24:20:59,3517,52,,,,15054.74,0
28279060,24:21:44,24:21:44,3518,53,,,,15362.08,0
28279060,24:22:12,24:22:12,3519,54,,,,15535.77,0
28279060,24:23:46,24:23:46,3520,55,,,,16084.37,0
28279060,24:24:25,24:24:25,3521,56,,,,16325.55,0
28279060,24:25:55,24:25:55,3522,57,,,,16563.97,0
28279060,24:27:32,24:27:32,3523,58,,,,17020.7,0
28279060,24:28:03,24:28:03,9512,59,,,,17223.58,0
28279060,24:29:00,24:29:00,9515,60,,,,17757.9,
28279060,24:30:48,24:30:48,10586,61,,,,18549.93,0
28279060,24:31:41,24:31:41,8076,62,,,,18911.05,0
28279060,24:32:25,24:32:25,10035,63,,,,19200.84,0
28279060,24:33:14,24:33:14,6597,64,,,,19506.72,0
28279060,24:34:26,24:34:26,6598,65,,,,19999.54,0
28279060,24:35:01,24:35:01,3105,66,,,,20198.28,0
28279060,24:35:37,24:35:37,7834,67,,,,20476.87,0
28279060,24:36:00,24:36:00,9516,68,,,,20687.31,
28279060,24:41:00,24:41:00,9518,69,,1,,20977.64,
28573100,17:47:00,17:47:00,9945,1,,,1,0,
28573100,17:50:12,17:50:12,2608,2,,,,800.54,0
28573100,17:51:24,17:51:24,686,3,,,,1016.7,0
28573100,17:52:16,17:52:16,2609,4,,,,1181.98,0
28573100,17:53:36,17:53:36,3492,5,,,,1465.29,0
28573100,17:54:44,17:54:44,3493,6,,,,1732.1,0
28573100,17:55:36,17:55:36,3494,7,,,,1892.98,0
28573100,17:57:00,17:57:00,3495,8,,,,2165.01,
28573100,17:58:00,17:58:00,648,9,,,,2521.92,0
28573100,17:59:03,17:59:03,2178,10,,,,2899.68,0
28573100,17:59:28,17:59:28,10055,11,,,,3012.66,0
28573100,18:00:00,18:00:00,2180,12,,,,3209.88,0
28573100,18:00:42,18:00:42,2181,13,,,,3442.41,0
28573100,18:01:18,18:01:18,2182,14,,,,3635.36,0
28573100,18:02:12,18:02:12,2183,15,,,,3893.17,0
28573100,18:03:07,18:03:07,2184,16,,,,4197.67,0
28573100,18:03:34,18:03:34,2185,17,,,,4365.02,0
28573100,18:03:59,18:03:59,2186,18,,,,4504.2,0
28573100,18:04:37,18:04:37,3496,19,,,,4727.71,0
28573100,18:05:21,18:05:21,2193,20,,,,5007.59,0
28573100,18:05:59,18:05:59,2194,21,,,,5187.42,0
28573100,18:07:16,18:07:16,3497,22,,,,5553.25,0
28573100,18:07:48,18:07:48,3498,23,,,,5724.91,0
28573100,18:08:15,18:08:15,6985,24,,,,5880.14,0
28573100,18:08:40,18:08:40,3499,25,,,,6042.43,0
28573100,18:09:45,18:09:45,2356,26,,,,6398.02,0
28573100,18:10:27,18:10:27,2357,27,,,,6628.16,0
28573100,18:11:05,18:11:05,2358,28,,,,6856.01,0
28573100,18:12:00,18:12:00,31,29,,,,7185.54,
28573100,18:12:58,18:12:58,32,30,,,,7454.44,0
28573100,18:14:00,18:14:00,33,31,,,,7746.84,0
28573100,18:14:53,18:14:53,34,32,,,,8005.52,0
28573100,18:16:02,18:16:02,35,33,,,,8326.1,0
28573100,18:17:01,18:17:01,9636,34,,,,8607.83,0
28573100,18:18:12,18:18:12,37,35,,,,8951.08,0
28573100,18:19:11,18:19:11,38,36,,,,9243.42,0
28573100,18:20:07,18:20:07,39,37,,,,9518,0
28573100,18:20:40,18:20:40,40,38,,,,9663.35,0
28573100,18:21:26,18:21:26,41,39,,,,9919.95,0
28573100,18:22:00,18:22:00,42,40,,,,10075.56,
28573100,18:22:25,18:22:25,43,41,,,,10264.73,0
28573100,18:23:04,18:23:04,3506,42,,,,10678.45,0
28573100,18:23:38,18:23:38,3508,43,,,,11035.08,0
28573100,18:26:12,18:26:12,3509,44,,,,12563.47,0
28573100,18:27:03,18:27:03,3510,45,,,,13082.18,0
28573100,18:27:37,18:27:37,8414,46,,,,13463.32,0
28573100,18:28:00,18:28:00,3512,47,,,,13700.44,
28573100,18:28:32,18:28:32,3513,48,,,,13964.84,0
28573100,18:29:28,18:29:28,3514,49,,,,14325.31,0
28573100,18:30:34,18:30:34,8595,50,,,,14704.96,0
28573100,18:31:17,18:31:17,3516,51,,,,14932.04,0
28573100,18:31:48,18:31:48,3517,52,,,,15054.74,0
28573100,18:32:46,18:32:46,3518,53,,,,15362.08,0
28573100,18:33:21,18:33:21,3519,54,,,,15535.77,0
28573100,18:35:20,18:35:20,3520,55,,,,16084.37,0
28573100,18:36:10,18:36:10,3521,56,,,,16325.55,0
28573100,18:38:05,18:38:05,3522,57,,,,16563.97,0
28573100,18:40:08,18:40:08,3523,58,,,,17020.7,0
28573100,18:40:47,18:40:47,9512,59,,,,17223.58,0
28573100,18:42:00,18:42:00,9515,60,,,,17757.9,
28573100,18:44:19,18:44:19,10586,61,,,,18549.93,0
28573100,18:45:27,18:45:27,8076,62,,,,18911.05,0
28573100,18:46:24,18:46:24,10035,63,,,,19200.84,0
28573100,18:47:27,18:47:27,6597,64,,,,19506.72,0
28573100,18:48:59,18:48:59,6598,65,,,,19999.54,0
28573100,18:49:44,18:49:44,3105,66,,,,20198.28,0
28573100,18:50:31,18:50:31,7834,67,,,,20476.87,0
28573100,18:51:00,18:51:00,9516,68,,,,20687.31,
28573100,18:55:00,18:55:00,9518,69,,1,,20977.64,
28958070,17:07:00,17:07:00,9945,1,,,1,0,
28958070,17:08:55,17:08:55,2608,2,,,,800.54,0
28958070,17:09:38,17:09:38,686,3,,,,1016.7,0
28958070,17:10:10,17:10:10,2609,4,,,,1181.98,0
28958070,17:10:57,17:10:57,3492,5,,,,1465.29,0
28958070,17:11:38,17:11:38,3493,6,,,,1732.1,0
28958070,17:12:10,17:12:10,3494,7,,,,1892.98,0
28958070,17:13:00,17:13:00,3495,8,,,,2165.01,
28958070,17:14:04,17:14:04,648,9,,,,2521.92,0
28958070,17:15:12,17:15:12,2178,10,,,,2899.68,0
28958070,17:15:38,17:15:38,10055,11,,,,3012.66,0
28958070,17:16:12,17:16:12,2180,12,,,,3209.88,0
28958070,17:16:57,17:16:57,2181,13,,,,3442.41,0
28958070,17:17:35,17:17:35,2182,14,,,,3635.36,0
28958070,17:18:33,17:18:33,2183,15,,,,3893.17,0
28958070,17:19:31,17:19:31,2184,16,,,,4197.67,0
28958070,17:20:00,17:20:00,2185,17,,,,4365.02,0
28958070,17:20:27,17:20:27,2186,18,,,,4504.2,0
28958070,17:21:07,17:21:07,3496,19,,,,4727.71,0
28958070,17:21:54,17:21:54,2193,20,,,,5007.59,0
28958070,17:22:35,17:22:35,2194,21,,,,5187.42,0
28958070,17:23:57,17:23:57,3497,22,,,,5553.25,0
28958070,17:24:31,17:24:31,3498,23,,,,5724.91,0
28958070,17:25:00,17:25:00,6985,24,,,,5880.14,0
28958070,17:25:27,17:25:27,3499,25,,,,6042.43,0
28958070,17:26:36,17:26:36,2356,26,,,,6398.02,0
28958070,17:27:21,17:27:21,2357,27,,,,6628.16,0
28958070,17:28:01,17:28:01,2358,28,,,,6856.01,0
28958070,17:29:00,17:29:00,31,29,,,,7185.54,
28958070,17:29:46,17:29:46,32,30,,,,7454.44,0
28958070,17:30:36,17:30:36,33,31,,,,7746.84,0
28958070,17:31:18,17:31:18,34,32,,,,8005.52,0
28958070,17:32:14,17:32:14,35,33,,,,8326.1,0
28958070,17:33:01,17:33:01,9636,34,,,,8607.83,0
28958070,17:33:58,17:33:58,37,35,,,,8951.08,0
28958070,17:34:45,17:34:45,38,36,,,,9243.42,0
28958070,17:35:30,17:35:30,39,37,,,,9518,0
28958070,17:35:56,17:35:56,40,38,,,,9663.35,0
28958070,17:36:33,17:36:33,41,39,,,,9919.95,0
28958070,17:37:00,17:37:00,42,40,,,,10075.56,
28958070,17:37:16,17:37:16,43,41,,,,10264.73,0
28958070,17:37:42,17:37:42,3506,42,,,,10678.45,0
28958070,17:38:05,17:38:05,3508,43,,,,11035.08,0
28958070,17:39:48,17:39:48,3509,44,,,,12563.47,0
28958070,17:40:22,17:40:22,3510,45,,,,13082.18,0
28958070,17:40:45,17:40:45,8414,46,,,,13463.32,0
28958070,17:41:00,17:41:00,3512,47,,,,13700.44,
28958070,17:41:23,17:41:23,3513,48,,,,13964.84,0
28958070,17:42:03,17:42:03,3514,49,,,,14325.31,0
28958070,17:42:50,17:42:50,8595,50,,,,14704.96,0
28958070,17:43:21,17:43:21,3516,51,,,,14932.04,0
28958070,17:43:43,17:43:43,3517,52,,,,15054.74,0
28958070,17:44:24,17:44:24,3518,53,,,,15362.08,0
28958070,17:44:49,17:44:49,3519,54,,,,15535.77,0
28958070,17:46:14,17:46:14,3520,55,,,,16084.37,0
28958070,17:46:50,17:46:50,3521,56,,,,16325.55,0
28958070,17:48:12,17:48:12,3522,57,,,,16563.97,0
28958070,17:49:40,17:49:40,3523,58,,,,17020.7,0
28958070,17:50:08,17:50:08,9512,59,,,,17223.58,0
28958070,17:51:00,17:51:00,9515,60,,,,17757.9,
28958070,17:52:48,17:52:48,10586,61,,,,18549.93,0
28958070,17:53:41,17:53:41,8076,62,,,,18911.05,0
28958070,17:54:25,17:54:25,10035,63,,,,19200.84,0
28958070,17:55:14,17:55:14,6597,64,,,,19506.72,0
28958070,17:56:26,17:56:26,6598,65,,,,19999.54,0
28958070,17:57:01,17:57:01,3105,66,,,,20198.28,0
28958070,17:57:37,17:57:37,7834,67,,,,20476.87,0
28958070,17:58:00,17:58:00,9516,68,,,,20687.31,
28958070,18:03:00,18:03:00,9518,69,,1,,20977.64,
29373100,21:20:00,21:20:00,9945,1,,,1,0,
29373100,21:22:33,21:22:33,2608,2,,,,800.54,0
29373100,21:23:31,21:23:31,686,3,,,,1016.7,0
29373100,21:24:13,21:24:13,2609,4,,,,1181.98,0
29373100,21:25:16,21:25:16,3492,5,,,,1465.29,0
29373100,21:26:11,21:26:11,3493,6,,,,1732.1,0
29373100,21:26:53,21:26:53,3494,7,,,,1892.98,0
29373100,21:28:00,21:28:00,3495,8,,,,2165.01,
29373100,21:28:52,21:28:52,648,9,,,,2521.92,0
29373100,21:29:47,21:29:47,2178,10,,,,2899.68,0
29373100,21:30:09,21:30:09,10055,11,,,,3012.66,0
29373100,21:30:36,21:30:36,2180,12,,,,3209.88,0
29373100,21:31:12,21:31:12,2181,13,,,,3442.41,0
29373100,21:31:43,21:31:43,2182,14,,,,3635.36,0
29373100,21:32:30,21:32:30,2183,15,,,,3893.17,0
29373100,21:33:18,21:33:18,2184,16,,,,4197.67,0
29373100,21:33:41,21:33:41,2185,17,,,,4365.02,0
29373100,21:34:03,21:34:03,2186,18,,,,4504.2,0
29373100,21:34:36,21:34:36,3496,19,,,,4727.71,0
29373100,21:35:14,21:35:14,2193,20,,,,5007.59,0
29373100,21:35:47,21:35:47,2194,21,,,,5187.42,0
29373100,21:36:54,21:36:54,3497,22,,,,5553.25,0
29373100,21:37:21,21:37:21,3498,23,,,,5724.91,0
29373100,21:37:45,21:37:45,6985,24,,,,5880.14,0
29373100,21:38:07,21:38:07,3499,25,,,,6042.43,0
29373100,21:39:03,21:39:03,2356,26,,,,6398.02,0
29373100,21:39:40,21:39:40,2357,27,,,,6628.16,0
29373100,21:40:12,21:40:12,2358,28,,,,6856.01,0
29373100,21:41:00,21:41:00,31,29,,,,7185.54,
29373100,21:41:52,21:41:52,32,30,,,,7454.44,0
29373100,21:42:48,21:42:48,33,31,,,,7746.84,0
29373100,21:43:36,21:43:36,34,32,,,,8005.52,0
29373100,21:44:38,21:44:38,35,33,,,,8326.1,0
29373100,21:45:31,21:45:31,9636,34,,,,8607.83,0
29373100,21:46:35,21:46:35,37,35,,,,8951.08,0
29373100,21:47:28,21:47:28,38,36,,,,9243.42,0
29373100,21:48:18,21:48:18,39,37,,,,9518,0
29373100,21:48:48,21:48:48,40,38,,,,9663.35,0
29373100,21:49:30,21:49:30,41,39,,,,9919.95,0
29373100,21:50:00,21:50:00,42,40,,,,10075.56,
29373100,21:50:25,21:50:25,43,41,,,,10264.73,0
29373100,21:51:04,21:51:04,3506,42,,,,10678.45,0
29373100,21:51:38,21:51:38,3508,43,,,,11035.08,0
29373100,21:54:12,21:54:12,3509,44,,,,12563.47,0
29373100,21:55:03,21:55:03,3510,45,,,,13082.18,0
29373100,21:55:37,21:55:37,8414,46,,,,13463.32,0
29373100,21:56:00,21:56:00,3512,47,,,,13700.44,
29373100,21:56:25,21:56:25,3513,48,,,,13964.84,0
29373100,21:57:09,21:57:09,3514,49,,,,14325.31,0
29373100,21:58:01,21:58:01,8595,50,,,,14704.96,0
29373100,21:58:35,21:58:35,3516,51,,,,14932.04,0
29373100,21:58:59,21:58:59,3517,52,,,,15054.74,0
29373100,21:59:44,21:59:44,3518,53,,,,15362.08,0
29373100,22:00:12,22:00:12,3519,54,,,,15535.77,0
29373100,22:01:46,22:01:46,3520,55,,,,16084.37,0
29373100,22:02:25,22:02:25,3521,56,,,,16325.55,0
29373100,22:03:55,22:03:55,3522,57,,,,16563.97,0
29373100,22:05:32,22:05:32,3523,58,,,,17020.7,0
29373100,22:06:03,22:06:03,9512,59,,,,17223.58,0
29373100,22:07:00,22:07:00,9515,60,,,,17757.9,
29373100,22:09:19,22:09:19,10586,61,,,,18549.93,0
29373100,22:10:27,22:10:27,8076,62,,,,18911.05,0
29373100,22:11:24,22:11:24,10035,63,,,,19200.84,0
29373100,22:12:27,22:12:27,6597,64,,,,19506.72,0
29373100,22:13:59,22:13:59,6598,65,,,,19999.54,0
29373100,22:14:44,22:14:44,3105,66,,,,20198.28,0
29373100,22:15:31,22:15:31,7834,67,,,,20476.87,0
29373100,22:16:00,22:16:00,9516,68,,,,20687.31,
29373100,22:21:00,22:21:00,9518,69,,1,,20977.64,
29623010,14:40:00,14:40:00,9945,1,,,1,0,
29623010,14:41:55,14:41:55,2608,2,,,,800.54,0
29623010,14:42:38,14:42:38,686,3,,,,1016.7,0
29623010,14:43:10,14:43:10,2609,4,,,,1181.98,0
29623010,14:43:57,14:43:57,3492,5,,,,1465.29,0
29623010,14:44:38,14:44:38,3493,6,,,,1732.1,0
29623010,14:45:10,14:45:10,3494,7,,,,1892.98,0
29623010,14:46:00,14:46:00,3495,8,,,,2165.01,
29623010,14:47:13,14:47:13,648,9,,,,2521.92,0
29623010,14:48:28,14:48:28,2178,10,,,,2899.68,0
29623010,14:48:58,14:48:58,10055,11,,,,3012.66,0
29623010,14:49:36,14:49:36,2180,12,,,,3209.88,0
29623010,14:50:26,14:50:26,2181,13,,,,3442.41,0
29623010,14:51:09,14:51:09,2182,14,,,,3635.36,0
29623010,14:52:15,14:52:15,2183,15,,,,3893.17,0
29623010,14:53:20,14:53:20,2184,16,,,,4197.67,0
29623010,14:53:53,14:53:53,2185,17,,,,4365.02,0
29623010,14:54:23,14:54:23,2186,18,,,,4504.2,0
29623010,14:55:08,14:55:08,3496,19,,,,4727.71,0
29623010,14:56:01,14:56:01,2193,20,,,,5007.59,0
29623010,14:56:46,14:56:46,2194,21,,,,5187.42,0
29623010,14:58:20,14:58:20,3497,22,,,,5553.25,0
29623010,14:58:57,14:58:57,3498,23,,,,5724.91,0
29623010,14:59:30,14:59:30,6985,24,,,,5880.14,0
29623010,15:00:00,15:00:00,3499,25,,,,6042.43,0
29623010,15:01:18,15:01:18,2356,26,,,,6398.02,0
29623010,15:02:09,15:02:09,2357,27,,,,6628.16,0
29623010,15:02:54,15:02:54,2358,28,,,,6856.01,0
29623010,15:04:00,15:04:00,31,29,,,,7185.54,
29623010,15:04:46,15:04:46,32,30,,,,7454.44,0
29623010,15:05:36,15:05:36,33,31,,,,7746.84,0
29623010,15:06:18,15:06:18,34,32,,,,8005.52,0
29623010,15:07:14,15:07:14,35,33,,,,8326.1,0
29623010,15:08:01,15:08:01,9636,34,,,,8607.83,0
29623010,15:08:58,15:08:58,37,35,,,,8951.08,0
29623010,15:09:45,15:09:45,38,36,,,,9243.42,0
29623010,15:10:30,15:10:30,39,37,,,,9518,0
29623010,15:10:56,15:10:56,40,38,,,,9663.35,0
29623010,15:11:33,15:11:33,41,39,,,,9919.95,0
29623010,15:12:00,15:12:00,42,40,,,,10075.56,
29623010,15:12:16,15:12:16,43,41,,,,10264.73,0
29623010,15:12:42,15:12:42,3506,42,,,,10678.45,0
29623010,15:13:05,15:13:05,3508,43,,,,11035.08,0
29623010,15:14:48,15:14:48,3509,44,,,,12563.47,0
29623010,15:15:22,15:15:22,3510,45,,,,13082.18,0
29623010,15:15:45,15:15:45,8414,46,,,,13463.32,0
29623010,15:16:00,15:16:00,3512,47,,,,13700.44,
29623010,15:16:23,15:16:23,3513,48,,,,13964.84,0
29623010,15:17:03,15:17:03,3514,49,,,,14325.31,0
29623010,15:17:50,15:17:50,8595,50,,,,14704.96,0
29623010,15:18:21,15:18:21,3516,51,,,,14932.04,0
29623010,15:18:43,15:18:43,3517,52,,,,15054.74,0
29623010,15:19:24,15:19:24,3518,53,,,,15362.08,0
29623010,15:19:49,15:19:49,3519,54,,,,15535.77,0
29623010,15:21:14,15:21:14,3520,55,,,,16084.37,0
29623010,15:21:50,15:21:50,3521,56,,,,16325.55,0
29623010,15:23:12,15:23:12,3522,57,,,,16563.97,0
29623010,15:24:40,15:24:40,3523,58,,,,17020.7,0
29623010,15:25:08,15:25:08,9512,59,,,,17223.58,0
29623010,15:26:00,15:26:00,9515,60,,,,17757.9,
29623010,15:27:48,15:27:48,10586,61,,,,18549.93,0
29623010,15:28:41,15:28:41,8076,62,,,,18911.05,0
29623010,15:29:25,15:29:25,10035,63,,,,19200.84,0
29623010,15:30:14,15:30:14,6597,64,,,,19506.72,0
29623010,15:31:26,15:31:26,6598,65,,,,19999.54,0
29623010,15:32:01,15:32:01,3105,66,,,,20198.28,0
29623010,15:32:37,15:32:37,7834,67,,,,20476.87,0
29623010,15:33:00,15:33:00,9516,68,,,,20687.31,
29623010,15:38:00,15:38:00,9518,69,,1,,20977.64,
29623080,14:40:00,14:40:00,9945,1,,,1,0,
29623080,14:41:55,14:41:55,2608,2,,,,800.54,0
29623080,14:42:38,14:42:38,686,3,,,,1016.7,0
29623080,14:43:10,14:43:10,2609,4,,,,1181.98,0
29623080,14:43:57,14:43:57,3492,5,,,,1465.29,0
29623080,14:44:38,14:44:38,3493,6,,,,1732.1,0
29623080,14:45:10,14:45:10,3494,7,,,,1892.98,0
29623080,14:46:00,14:46:00,3495,8,,,,2165.01,
29623080,14:47:13,14:47:13,648,9,,,,2521.92,0
29623080,14:48:28,14:48:28,2178,10,,,,2899.68,0
29623080,14:48:58,14:48:58,10055,11,,,,3012.66,0
29623080,14:49:36,14:49:36,2180,12,,,,3209.88,0
29623080,14:50:26,14:50:26,2181,13,,,,3442.41,0
29623080,14:51:09,14:51:09,2182,14,,,,3635.36,0
29623080,14:52:15,14:52:15,2183,15,,,,3893.17,0
29623080,14:53:20,14:53:20,2184,16,,,,4197.67,0
29623080,14:53:53,14:53:53,2185,17,,,,4365.02,0
29623080,14:54:23,14:54:23,2186,18,,,,4504.2,0
29623080,14:55:08,14:55:08,3496,19,,,,4727.71,0
29623080,14:56:01,14:56:01,2193,20,,,,5007.59,0
29623080,14:56:46,14:56:46,2194,21,,,,5187.42,0
29623080,14:58:20,14:58:20,3497,22,,,,5553.25,0
29623080,14:58:57,14:58:57,3498,23,,,,5724.91,0
29623080,14:59:30,14:59:30,6985,24,,,,5880.14,0
29623080,15:00:00,15:00:00,3499,25,,,,6042.43,0
29623080,15:01:18,15:01:18,2356,26,,,,6398.02,0
29623080,15:02:09,15:02:09,2357,27,,,,6628.16,0
29623080,15:02:54,15:02:54,2358,28,,,,6856.01,0
29623080,15:04:00,15:04:00,31,29,,,,7185.54,
29623080,15:04:46,15:04:46,32,30,,,,7454.44,0
29623080,15:05:36,15:05:36,33,31,,,,7746.84,0
29623080,15:06:18,15:06:18,34,32,,,,8005.52,0
29623080,15:07:14,15:07:14,35,33,,,,8326.1,0
29623080,15:08:01,15:08:01,9636,34,,,,8607.83,0
29623080,15:08:58,15:08:58,37,35,,,,8951.08,0
29623080,15:09:45,15:09:45,38,36,,,,9243.42,0
29623080,15:10:30,15:10:30,39,37,,,,9518,0
29623080,15:10:56,15:10:56,40,38,,,,9663.35,0
29623080,15:11:33,15:11:33,41,39,,,,9919.95,0
29623080,15:12:00,15:12:00,42,40,,,,10075.56,
29623080,15:12:16,15:12:16,43,41,,,,10264.73,0
29623080,15:12:42,15:12:42,3506,42,,,,10678.45,0
29623080,15:13:05,15:13:05,3508,43,,,,11035.08,0
29623080,15:14:48,15:14:48,3509,44,,,,12563.47,0
29623080,15:15:22,15:15:22,3510,45,,,,13082.18,0
29623080,15:15:45,15:15:45,8414,46,,,,13463.32,0
29623080,15:16:00,15:16:00,3512,47,,,,13700.44,
29623080,15:16:23,15:16:23,3513,48,,,,13964.84,0
29623080,15:17:03,15:17:03,3514,49,,,,14325.31,0
29623080,15:17:50,15:17:50,8595,50,,,,14704.96,0
29623080,15:18:21,15:18:21,3516,51,,,,14932.04,0
29623080,15:18:43,15:18:43,3517,52,,,,15054.74,0
29623080,15:19:24,15:19:24,3518,53,,,,15362.08,0
29623080,15:19:49,15:19:49,3519,54,,,,15535.77,0
29623080,15:21:14,15:21:14,3520,55,,,,16084.37,0
29623080,15:21:50,15:21:50,3521,56,,,,16325.55,0
29623080,15:23:12,15:23:12,3522,57,,,,16563.97,0
29623080,15:24:40,15:24:40,3523,58,,,,17020.7,0
29623080,15:25:08,15:25:08,9512,59,,,,17223.58,0
29623080,15:26:00,15:26:00,9515,60,,,,17757.9,
29623080,15:27:48,15:27:48,10586,61,,,,18549.93,0
29623080,15:28:41,15:28:41,8076,62,,,,18911.05,0
29623080,15:29:25,15:29:25,10035,63,,,,19200.84,0
29623080,15:30:14,15:30:14,6597,64,,,,19506.72,0
29623080,15:31:26,15:31:26,6598,65,,,,19999.54,0
29623080,15:32:01,15:32:01,3105,66,,,,20198.28,0
29623080,15:32:37,15:32:37,7834,67,,,,20476.87,0
29623080,15:33:00,15:33:00,9516,68,,,,20687.31,
29623080,15:38:00,15:38:00,9518,69,,1,,20977.64,
2975110,07:02:00,07:02:00,9945,1,,,1,0,
2975110,07:03:16,07:03:16,2608,2,,,,800.54,0
2975110,07:03:45,07:03:45,686,3,,,,1016.7,0
2975110,07:04:06,07:04:06,2609,4,,,,1181.98,0
2975110,07:04:38,07:04:38,3492,5,,,,1465.29,0
2975110,07:05:05,07:05:05,3493,6,,,,1732.1,0
2975110,07:05:26,07:05:26,3494,7,,,,1892.98,0
2975110,07:06:00,07:06:00,3495,8,,,,2165.01,
2975110,07:06:52,07:06:52,648,9,,,,2521.92,0
2975110,07:07:47,07:07:47,2178,10,,,,2899.68,0
2975110,07:08:09,07:08:09,10055,11,,,,3012.66,0
2975110,07:08:36,07:08:36,2180,12,,,,3209.88,0
2975110,07:09:12,07:09:12,2181,13,,,,3442.41,0
2975110,07:09:43,07:09:43,2182,14,,,,3635.36,0
2975110,07:10:30,07:10:30,2183,15,,,,3893.17,0
2975110,07:11:18,07:11:18,2184,16,,,,4197.67,0
2975110,07:11:41,07:11:41,2185,17,,,,4365.02,0
2975110,07:12:03,07:12:03,2186,18,,,,4504.2,0
2975110,07:12:36,07:12:36,3496,19,,,,4727.71,0
2975110,07:13:14,07:13:14,2193,20,,,,5007.59,0
2975110,07:13:47,07:13:47,2194,21,,,,5187.42,0
2975110,07:14:54,07:14:54,3497,22,,,,5553.25,0
2975110,07:15:21,07:15:21,3498,23,,,,5724.91,0
2975110,07:15:45,07:15:45,6985,24,,,,5880.14,0
2975110,07:16:07,07:16:07,3499,25,,,,6042.43,0
2975110,07:17:03,07:17:03,2356,26,,,,6398.02,0
2975110,07:17:40,07:17:40,2357,27,,,,6628.16,0
2975110,07:18:12,07:18:12,2358,28,,,,6856.01,0
2975110,07:19:00,07:19:00,31,29,,,,7185.54,
2975110,07:19:35,07:19:35,32,30,,,,7454.44,0
2975110,07:20:12,07:20:12,33,31,,,,7746.84,0
2975110,07:20:44,07:20:44,34,32,,,,8005.52,0
2975110,07:21:25,07:21:25,35,33,,,,8326.1,0
2975110,07:22:00,07:22:00,9636,34,,,,8607.83,0
2975110,07:22:43,07:22:43,37,35,,,,8951.08,0
2975110,07:23:18,07:23:18,38,36,,,,9243.42,0
2975110,07:23:52,07:23:52,39,37,,,,9518,0
2975110,07:24:12,07:24:12,40,38,,,,9663.35,0
2975110,07:24:40,07:24:40,41,39,,,,9919.95,0
2975110,07:25:00,07:25:00,42,40,,,,10075.56,
2975110,07:25:16,07:25:16,43,41,,,,10264.73,0
2975110,07:25:42,07:25:42,3506,42,,,,10678.45,0
2975110,07:26:05,07:26:05,3508,43,,,,11035.08,0
2975110,07:27:48,07:27:48,3509,44,,,,12563.47,0
2975110,07:28:22,07:28:22,3510,45,,,,13082.18,0
2975110,07:28:45,07:28:45,8414,46,,,,13463.32,0
2975110,07:29:00,07:29:00,3512,47,,,,13700.44,
2975110,07:29:23,07:29:23,3513,48,,,,13964.84,0
2975110,07:30:03,07:30:03,3514,49,,,,14325.31,0
2975110,07:30:50,07:30:50,8595,50,,,,14704.96,0
2975110,07:31:21,07:31:21,3516,51,,,,14932.04,0
2975110,07:31:43,07:31:43,3517,52,,,,15054.74,0
2975110,07:32:24,07:32:24,3518,53,,,,15362.08,0
2975110,07:32:49,07:32:49,3519,54,,,,15535.77,0
2975110,07:34:14,07:34:14,3520,55,,,,16084.37,0
2975110,07:34:50,07:34:50,3521,56,,,,16325.55,0
2975110,07:36:12,07:36:12,3522,57,,,,16563.97,0
2975110,07:37:40,07:37:40,3523,58,,,,17020.7,0
2975110,07:38:08,07:38:08,9512,59,,,,17223.58,0
2975110,07:39:00,07:39:00,9515,60,,,,17757.9,
2975110,07:40:32,07:40:32,10586,61,,,,18549.93,0
2975110,07:41:18,07:41:18,8076,62,,,,18911.05,0
2975110,07:41:56,07:41:56,10035,63,,,,19200.84,0
2975110,07:42:38,07:42:38,6597,64,,,,19506.72,0
2975110,07:43:39,07:43:39,6598,65,,,,19999.54,0
2975110,07:44:09,07:44:09,3105,66,,,,20198.28,0
2975110,07:44:41,07:44:41,7834,67,,,,20476.87,0
2975110,07:45:00,07:45:00,9516,68,,,,20687.31,
2975110,07:49:00,07:49:00,9518,69,,1,,20977.64,
2996090,12:10:00,12:10:00,9945,1,,,1,0,
2996090,12:11:55,12:11:55,2608,2,,,,800.54,0
2996090,12:12:38,12:12:38,686,3,,,,1016.7,0
2996090,12:13:10,12:13:10,2609,4,,,,1181.98,0
2996090,12:13:57,12:13:57,3492,5,,,,1465.29,0
2996090,12:14:38,12:14:38,3493,6,,,,1732.1,0
2996090,12:15:10,12:15:10,3494,7,,,,1892.98,0
2996090,12:16:00,12:16:00,3495,8,,,,2165.01,
2996090,12:17:08,12:17:08,648,9,,,,2521.92,0
2996090,12:18:20,12:18:20,2178,10,,,,2899.68,0
2996090,12:18:48,12:18:48,10055,11,,,,3012.66,0
2996090,12:19:24,12:19:24,2180,12,,,,3209.88,0
2996090,12:20:12,12:20:12,2181,13,,,,3442.41,0
2996090,12:20:52,12:20:52,2182,14,,,,3635.36,0
2996090,12:21:54,12:21:54,2183,15,,,,3893.17,0
2996090,12:22:56,12:22:56,2184,16,,,,4197.67,0
2996090,12:23:26,12:23:26,2185,17,,,,4365.02,0
2996090,12:23:55,12:23:55,2186,18,,,,4504.2,0
2996090,12:24:38,12:24:38,3496,19,,,,4727.71,0
2996090,12:25:28,12:25:28,2193,20,,,,5007.59,0
2996090,12:26:11,12:26:11,2194,21,,,,5187.42,0
2996090,12:27:39,12:27:39,3497,22,,,,5553.25,0
2996090,12:28:14,12:28:14,3498,23,,,,5724.91,0
2996090,12:28:45,12:28:45,6985,24,,,,5880.14,0
2996090,12:29:14,12:29:14,3499,25,,,,6042.43,0
2996090,12:30:27,12:30:27,2356,26,,,,6398.02,0
2996090,12:31:15,12:31:15,2357,27,,,,6628.16,0
2996090,12:31:58,12:31:58,2358,28,,,,6856.01,0
2996090,12:33:00,12:33:00,31,29,,,,7185.54,
2996090,12:33:46,12:33:46,32,30,,,,7454.44,0
2996090,12:34:36,12:34:36,33,31,,,,7746.84,0
2996090,12:35:18,12:35:18,34,32,,,,8005.52,0
2996090,12:36:14,12:36:14,35,33,,,,8326.1,0
2996090,12:37:01,12:37:01,9636,34,,,,8607.83,0
2996090,12:37:58,12:37:58,37,35,,,,8951.08,0
2996090,12:38:45,12:38:45,38,36,,,,9243.42,0
2996090,12:39:30,12:39:30,39,37,,,,9518,0
2996090,12:39:56,12:39:56,40,38,,,,9663.35,0
2996090,12:40:33,12:40:33,41,39,,,,9919.95,0
2996090,12:41:00,12:41:00,42,40,,,,10075.56,
2996090,12:41:16,12:41:16,43,41,,,,10264.73,0
2996090,12:41:42,12:41:42,3506,42,,,,10678.45,0
2996090,12:42:05,12:42:05,3508,43,,,,11035.08,0
2996090,12:43:48,12:43:48,3509,44,,,,12563.47,0
2996090,12:44:22,12:44:22,3510,45,,,,13082.18,0
2996090,12:44:45,12:44:45,8414,46,,,,13463.32,0
2996090,12:45:00,12:45:00,3512,47,,,,13700.44,
2996090,12:45:23,12:45:23,3513,48,,,,13964.84,0
2996090,12:46:03,12:46:03,3514,49,,,,14325.31,0
2996090,12:46:50,12:46:50,8595,50,,,,14704.96,0
2996090,12:47:21,12:47:21,3516,51,,,,14932.04,0
2996090,12:47:43,12:47:43,3517,52,,,,15054.74,0
2996090,12:48:24,12:48:24,3518,53,,,,15362.08,0
2996090,12:48:49,12:48:49,3519,54,,,,15535.77,0
2996090,12:50:14,12:50:14,3520,55,,,,16084.37,0
2996090,12:50:50,12:50:50,3521,56,,,,16325.55,0
2996090,12:52:12,12:52:12,3522,57,,,,16563.97,0
2996090,12:53:40,12:53:40,3523,58,,,,17020.7,0
2996090,12:54:08,12:54:08,9512,59,,,,17223.58,0
2996090,12:55:00,12:55:00,9515,60,,,,17757.9,
2996090,12:56:48,12:56:48,10586,61,,,,18549.93,0
2996090,12:57:41,12:57:41,8076,62,,,,18911.05,0
2996090,12:58:25,12:58:25,10035,63,,,,19200.84,0
2996090,12:59:14,12:59:14,6597,64,,,,19506.72,0
2996090,13:00:26,13:00:26,6598,65,,,,19999.54,0
2996090,13:01:01,13:01:01,3105,66,,,,20198.28,0
2996090,13:01:37,13:01:37,7834,67,,,,20476.87,0
2996090,13:02:00,13:02:00,9516,68,,,,20687.31,
2996090,13:07:00,13:07:00,9518,69,,1,,20977.64,
3001010,10:40:00,10:40:00,9945,1,,,1,0,
3001010,10:41:36,10:41:36,2608,2,,,,800.54,0
3001010,10:42:12,10:42:12,686,3,,,,1016.7,0
3001010,10:42:38,10:42:38,2609,4,,,,1181.98,0
3001010,10:43:18,10:43:18,3492,5,,,,1465.29,0
3001010,10:43:52,10:43:52,3493,6,,,,1732.1,0
3001010,10:44:18,10:44:18,3494,7,,,,1892.98,0
3001010,10:45:00,10:45:00,3495,8,,,,2165.01,
3001010,10:46:00,10:46:00,648,9,,,,2521.92,0
3001010,10:47:03,10:47:03,2178,10,,,,2899.68,0
3001010,10:47:28,10:47:28,10055,11,,,,3012.66,0
3001010,10:48:00,10:48:00,2180,12,,,,3209.88,0
3001010,10:48:42,10:48:42,2181,13,,,,3442.41,0
3001010,10:49:18,10:49:18,2182,14,,,,3635.36,0
3001010,10:50:12,10:50:12,2183,15,,,,3893.17,0
3001010,10:51:07,10:51:07,2184,16,,,,4197.67,0
3001010,10:51:34,10:51:34,2185,17,,,,4365.02,0
3001010,10:51:59,10:51:59,2186,18,,,,4504.2,0
3001010,10:52:37,10:52:37,3496,19,,,,4727.71,0
3001010,10:53:21,10:53:21,2193,20,,,,5007.59,0
3001010,10:53:59,10:53:59,2194,21,,,,5187.42,0
3001010,10:55:16,10:55:16,3497,22,,,,5553.25,0
3001010,10:55:48,10:55:48,3498,23,,,,5724.91,0
3001010,10:56:15,10:56:15,6985,24,,,,5880.14,0
3001010,10:56:40,10:56:40,3499,25,,,,6042.43,0
3001010,10:57:45,10:57:45,2356,26,,,,6398.02,0
3001010,10:58:27,10:58:27,2357,27,,,,6628.16,0
3001010,10:59:05,10:59:05,2358,28,,,,6856.01,0
3001010,11:00:00,11:00:00,31,29,,,,7185.54,
3001010,11:00:46,11:00:46,32,30,,,,7454.44,0
3001010,11:01:36,11:01:36,33,31,,,,7746.84,0
3001010,11:02:18,11:02:18,34,32,,,,8005.52,0
3001010,11:03:14,11:03:14,35,33,,,,8326.1,0
3001010,11:04:01,11:04:01,9636,34,,,,8607.83,0
3001010,11:04:58,11:04:58,37,35,,,,8951.08,0
3001010,11:05:45,11:05:45,38,36,,,,9243.42,0
3001010,11:06:30,11:06:30,39,37,,,,9518,0
3001010,11:06:56,11:06:56,40,38,,,,9663.35,0
3001010,11:07:33,11:07:33,41,39,,,,9919.95,0
3001010,11:08:00,11:08:00,42,40,,,,10075.56,
3001010,11:08:16,11:08:16,43,41,,,,10264.73,0
3001010,11:08:42,11:08:42,3506,42,,,,10678.45,0
3001010,11:09:05,11:09:05,3508,43,,,,11035.08,0
3001010,11:10:48,11:10:48,3509,44,,,,12563.47,0
3001010,11:11:22,11:11:22,3510,45,,,,13082.18,0
3001010,11:11:45,11:11:45,8414,46,,,,13463.32,0
3001010,11:12:00,11:12:00,3512,47,,,,13700.44,
3001010,11:12:23,11:12:23,3513,48,,,,13964.84,0
3001010,11:13:03,11:13:03,3514,49,,,,14325.31,0
3001010,11:13:50,11:13:50,8595,50,,,,14704.96,0
3001010,11:14:21,11:14:21,3516,51,,,,14932.04,0
3001010,11:14:43,11:14:43,3517,52,,,,15054.74,0
3001010,11:15:24,11:15:24,3518,53,,,,15362.08,0
3001010,11:15:49,11:15:49,3519,54,,,,15535.77,0
3001010,11:17:14,11:17:14,3520,55,,,,16084.37,0
3001010,11:17:50,11:17:50,3521,56,,,,16325.55,0
3001010,11:19:12,11:19:12,3522,57,,,,16563.97,0
3001010,11:20:40,11:20:40,3523,58,,,,17020.7,0
3001010,11:21:08,11:21:08,9512,59,,,,17223.58,0
3001010,11:22:00,11:22:00,9515,60,,,,17757.9,
3001010,11:23:32,11:23:32,10586,61,,,,18549.93,0
3001010,11:24:18,11:24:18,8076,62,,,,18911.05,0
3001010,11:24:56,11:24:56,10035,63,,,,19200.84,0
3001010,11:25:38,11:25:38,6597,64,,,,19506.72,0
3001010,11:26:39,11:26:39,6598,65,,,,19999.54,0
3001010,11:27:09,11:27:09,3105,66,,,,20198.28,0
3001010,11:27:41,11:27:41,7834,67,,,,20476.87,0
3001010,11:28:00,11:28:00,9516,68,,,,20687.31,
3001010,11:33:00,11:33:00,9518,69,,1,,20977.64,
3001080,10:40:00,10:40:00,9945,1,,,1,0,
3001080,10:41:36,10:41:36,2608,2,,,,800.54,0
3001080,10:42:12,10:42:12,686,3,,,,1016.7,0
3001080,10:42:38,10:42:38,2609,4,,,,1181.98,0
3001080,10:43:18,10:43:18,3492,5,,,,1465.29,0
3001080,10:43:52,10:43:52,3493,6,,,,1732.1,0
3001080,10:44:18,10:44:18,3494,7,,,,1892.98,0
3001080,10:45:00,10:45:00,3495,8,,,,2165.01,
3001080,10:46:00,10:46:00,648,9,,,,2521.92,0
3001080,10:47:03,10:47:03,2178,10,,,,2899.68,0
3001080,10:47:28,10:47:28,10055,11,,,,3012.66,0
3001080,10:48:00,10:48:00,2180,12,,,,3209.88,0
3001080,10:48:42,10:48:42,2181,13,,,,3442.41,0
3001080,10:49:18,10:49:18,2182,14,,,,3635.36,0
3001080,10:50:12,10:50:12,2183,15,,,,3893.17,0
3001080,10:51:07,10:51:07,2184,16,,,,4197.67,0
3001080,10:51:34,10:51:34,2185,17,,,,4365.02,0
3001080,10:51:59,10:51:59,2186,18,,,,4504.2,0
3001080,10:52:37,10:52:37,3496,19,,,,4727.71,0
3001080,10:53:21,10:53:21,2193,20,,,,5007.59,0
3001080,10:53:59,10:53:59,2194,21,,,,5187.42,0
3001080,10:55:16,10:55:16,3497,22,,,,5553.25,0
3001080,10:55:48,10:55:48,3498,23,,,,5724.91,0
3001080,10:56:15,10:56:15,6985,24,,,,5880.14,0
3001080,10:56:40,10:56:40,3499,25,,,,6042.43,0
3001080,10:57:45,10:57:45,2356,26,,,,6398.02,0
3001080,10:58:27,10:58:27,2357,27,,,,6628.16,0
3001080,10:59:05,10:59:05,2358,28,,,,6856.01,0
3001080,11:00:00,11:00:00,31,29,,,,7185.54,
3001080,11:00:46,11:00:46,32,30,,,,7454.44,0
3001080,11:01:36,11:01:36,33,31,,,,7746.84,0
3001080,11:02:18,11:02:18,34,32,,,,8005.52,0
3001080,11:03:14,11:03:14,35,33,,,,8326.1,0
3001080,11:04:01,11:04:01,9636,34,,,,8607.83,0
3001080,11:04:58,11:04:58,37,35,,,,8951.08,0
3001080,11:05:45,11:05:45,38,36,,,,9243.42,0
3001080,11:06:30,11:06:30,39,37,,,,9518,0
3001080,11:06:56,11:06:56,40,38,,,,9663.35,0
3001080,11:07:33,11:07:33,41,39,,,,9919.95,0
3001080,11:08:00,11:08:00,42,40,,,,10075.56,
3001080,11:08:16,11:08:16,43,41,,,,10264.73,0
3001080,11:08:42,11:08:42,3506,42,,,,10678.45,0
3001080,11:09:05,11:09:05,3508,43,,,,11035.08,0
3001080,11:10:48,11:10:48,3509,44,,,,12563.47,0
3001080,11:11:22,11:11:22,3510,45,,,,13082.18,0
3001080,11:11:45,11:11:45,8414,46,,,,13463.32,0
3001080,11:12:00,11:12:00,3512,47,,,,13700.44,
3001080,11:12:23,11:12:23,3513,48,,,,13964.84,0
3001080,11:13:03,11:13:03,3514,49,,,,14325.31,0
3001080,11:13:50,11:13:50,8595,50,,,,14704.96,0
3001080,11:14:21,11:14:21,3516,51,,,,14932.04,0
3001080,11:14:43,11:14:43,3517,52,,,,15054.74,0
3001080,11:15:24,11:15:24,3518,53,,,,15362.08,0
3001080,11:15:49,11:15:49,3519,54,,,,15535.77,0
3001080,11:17:14,11:17:14,3520,55,,,,16084.37,0
3001080,11:17:50,11:17:50,3521,56,,,,16325.55,0
3001080,11:19:12,11:19:12,3522,57,,,,16563.97,0
3001080,11:20:40,11:20:40,3523,58,,,,17020.7,0
3001080,11:21:08,11:21:08,9512,59,,,,17223.58,0
3001080,11:22:00,11:22:00,9515,60,,,,17757.9,
3001080,11:23:32,11:23:32,10586,61,,,,18549.93,0
3001080,11:24:18,11:24:18,8076,62,,,,18911.05,0
3001080,11:24:56,11:24:56,10035,63,,,,19200.84,0
3001080,11:25:38,11:25:38,6597,64,,,,19506.72,0
3001080,11:26:39,11:26:39,6598,65,,,,19999.54,0
3001080,11:27:09,11:27:09,3105,66,,,,20198.28,0
3001080,11:27:41,11:27:41,7834,67,,,,20476.87,0
3001080,11:28:00,11:28:00,9516,68,,,,20687.31,
3001080,11:33:00,11:33:00,9518,69,,1,,20977.64,
30228010,10:10:00,10:10:00,9945,1,,,1,0,
30228010,10:11:36,10:11:36,2608,2,,,,800.54,0
30228010,10:12:12,10:12:12,686,3,,,,1016.7,0
30228010,10:12:38,10:12:38,2609,4,,,,1181.98,0
30228010,10:13:18,10:13:18,3492,5,,,,1465.29,0
30228010,10:13:52,10:13:52,3493,6,,,,1732.1,0
30228010,10:14:18,10:14:18,3494,7,,,,1892.98,0
30228010,10:15:00,10:15:00,3495,8,,,,2165.01,
30228010,10:16:00,10:16:00,648,9,,,,2521.92,0
30228010,10:17:03,10:17:03,2178,10,,,,2899.68,0
30228010,10:17:28,10:17:28,10055,11,,,,3012.66,0
30228010,10:18:00,10:18:00,2180,12,,,,3209.88,0
30228010,10:18:42,10:18:42,2181,13,,,,3442.41,0
30228010,10:19:18,10:19:18,2182,14,,,,3635.36,0
30228010,10:20:12,10:20:12,2183,15,,,,3893.17,0
30228010,10:21:07,10:21:07,2184,16,,,,4197.67,0
30228010,10:21:34,10:21:34,2185,17,,,,4365.02,0
30228010,10:21:59,10:21:59,2186,18,,,,4504.2,0
30228010,10:22:37,10:22:37,3496,19,,,,4727.71,0
30228010,10:23:21,10:23:21,2193,20,,,,5007.59,0
30228010,10:23:59,10:23:59,2194,21,,,,5187.42,0
30228010,10:25:16,10:25:16,3497,22,,,,5553.25,0
30228010,10:25:48,10:25:48,3498,23,,,,5724.91,0
30228010,10:26:15,10:26:15,6985,24,,,,5880.14,0
30228010,10:26:40,10:26:40,3499,25,,,,6042.43,0
30228010,10:27:45,10:27:45,2356,26,,,,6398.02,0
30228010,10:28:27,10:28:27,2357,27,,,,6628.16,0
30228010,10:29:05,10:29:05,2358,28,,,,6856.01,0
30228010,10:30:00,10:30:00,31,29,,,,7185.54,
30228010,10:30:46,10:30:46,32,30,,,,7454.44,0
30228010,10:31:36,10:31:36,33,31,,,,7746.84,0
30228010,10:32:18,10:32:18,34,32,,,,8005.52,0
30228010,10:33:14,10:33:14,35,33,,,,8326.1,0
30228010,10:34:01,10:34:01,9636,34,,,,8607.83,0
30228010,10:34:58,10:34:58,37,35,,,,8951.08,0
30228010,10:35:45,10:35:45,38,36,,,,9243.42,0
30228010,10:36:30,10:36:30,39,37,,,,9518,0
30228010,10:36:56,10:36:56,40,38,,,,9663.35,0
30228010,10:37:33,10:37:33,41,39,,,,9919.95,0
30228010,10:38:00,10:38:00,42,40,,,,10075.56,
30228010,10:38:16,10:38:16,43,41,,,,10264.73,0
30228010,10:38:42,10:38:42,3506,42,,,,10678.45,0
30228010,10:39:05,10:39:05,3508,43,,,,11035.08,0
30228010,10:40:48,10:40:48,3509,44,,,,12563.47,0
30228010,10:41:22,10:41:22,3510,45,,,,13082.18,0
30228010,10:41:45,10:41:45,8414,46,,,,13463.32,0
30228010,10:42:00,10:42:00,3512,47,,,,13700.44,
30228010,10:42:23,10:42:23,3513,48,,,,13964.84,0
30228010,10:43:03,10:43:03,3514,49,,,,14325.31,0
30228010,10:43:50,10:43:50,8595,50,,,,14704.96,0
30228010,10:44:21,10:44:21,3516,51,,,,14932.04,0
30228010,10:44:43,10:44:43,3517,52,,,,15054.74,0
30228010,10:45:24,10:45:24,3518,53,,,,15362.08,0
30228010,10:45:49,10:45:49,3519,54,,,,15535.77,0
30228010,10:47:14,10:47:14,3520,55,,,,16084.37,0
30228010,10:47:50,10:47:50,3521,56,,,,16325.55,0
30228010,10:49:12,10:49:12,3522,57,,,,16563.97,0
30228010,10:50:40,10:50:40,3523,58,,,,17020.7,0
30228010,10:51:08,10:51:08,9512,59,,,,17223.58,0
30228010,10:52:00,10:52:00,9515,60,,,,17757.9,
30228010,10:53:32,10:53:32,10586,61,,,,18549.93,0
30228010,10:54:18,10:54:18,8076,62,,,,18911.05,0
30228010,10:54:56,10:54:56,10035,63,,,,19200.84,0
30228010,10:55:38,10:55:38,6597,64,,,,19506.72,0
30228010,10:56:39,10:56:39,6598,65,,,,19999.54,0
30228010,10:57:09,10:57:09,3105,66,,,,20198.28,0
30228010,10:57:41,10:57:41,7834,67,,,,20476.87,0
30228010,10:58:00,10:58:00,9516,68,,,,20687.31,
30228010,11:03:00,11:03:00,9518,69,,1,,20977.64,
30228080,10:10:00,10:10:00,9945,1,,,1,0,
30228080,10:11:36,10:11:36,2608,2,,,,800.54,0
30228080,10:12:12,10:12:12,686,3,,,,1016.7,0
30228080,10:12:38,10:12:38,2609,4,,,,1181.98,0
30228080,10:13:18,10:13:18,3492,5,,,,1465.29,0
30228080,10:13:52,10:13:52,3493,6,,,,1732.1,0
30228080,10:14:18,10:14:18,3494,7,,,,1892.98,0
30228080,10:15:00,10:15:00,3495,8,,,,2165.01,
30228080,10:16:00,10:16:00,648,9,,,,2521.92,0
30228080,10:17:03,10:17:03,2178,10,,,,2899.68,0
30228080,10:17:28,10:17:28,10055,11,,,,3012.66,0
30228080,10:18:00,10:18:00,2180,12,,,,3209.88,0
30228080,10:18:42,10:18:42,2181,13,,,,3442.41,0
30228080,10:19:18,10:19:18,2182,14,,,,3635.36,0
30228080,10:20:12,10:20:12,2183,15,,,,3893.17,0
30228080,10:21:07,10:21:07,2184,16,,,,4197.67,0
30228080,10:21:34,10:21:34,2185,17,,,,4365.02,0
30228080,10:21:59,10:21:59,2186,18,,,,4504.2,0
30228080,10:22:37,10:22:37,3496,19,,,,4727.71,0
30228080,10:23:21,10:23:21,2193,20,,,,5007.59,0
30228080,10:23:59,10:23:59,2194,21,,,,5187.42,0
30228080,10:25:16,10:25:16,3497,22,,,,5553.25,0
30228080,10:25:48,10:25:48,3498,23,,,,5724.91,0
30228080,10:26:15,10:26:15,6985,24,,,,5880.14,0
30228080,10:26:40,10:26:40,3499,25,,,,6042.43,0
30228080,10:27:45,10:27:45,2356,26,,,,6398.02,0
30228080,10:28:27,10:28:27,2357,27,,,,6628.16,0
30228080,10:29:05,10:29:05,2358,28,,,,6856.01,0
30228080,10:30:00,10:30:00,31,29,,,,7185.54,
30228080,10:30:46,10:30:46,32,30,,,,7454.44,0
30228080,10:31:36,10:31:36,33,31,,,,7746.84,0
30228080,10:32:18,10:32:18,34,32,,,,8005.52,0
30228080,10:33:14,10:33:14,35,33,,,,8326.1,0
30228080,10:34:01,10:34:01,9636,34,,,,8607.83,0
30228080,10:34:58,10:34:58,37,35,,,,8951.08,0
30228080,10:35:45,10:35:45,38,36,,,,9243.42,0
30228080,10:36:30,10:36:30,39,37,,,,9518,0
30228080,10:36:56,10:36:56,40,38,,,,9663.35,0
30228080,10:37:33,10:37:33,41,39,,,,9919.95,0
30228080,10:38:00,10:38:00,42,40,,,,10075.56,
30228080,10:38:16,10:38:16,43,41,,,,10264.73,0
30228080,10:38:42,10:38:42,3506,42,,,,10678.45,0
30228080,10:39:05,10:39:05,3508,43,,,,11035.08,0
30228080,10:40:48,10:40:48,3509,44,,,,12563.47,0
30228080,10:41:22,10:41:22,3510,45,,,,13082.18,0
30228080,10:41:45,10:41:45,8414,46,,,,13463.32,0
30228080,10:42:00,10:42:00,3512,47,,,,13700.44,
30228080,10:42:23,10:42:23,3513,48,,,,13964.84,0
30228080,10:43:03,10:43:03,3514,49,,,,14325.31,0
30228080,10:43:50,10:43:50,8595,50,,,,14704.96,0
30228080,10:44:21,10:44:21,3516,51,,,,14932.04,0
30228080,10:44:43,10:44:43,3517,52,,,,15054.74,0
30228080,10:45:24,10:45:24,3518,53,,,,15362.08,0
30228080,10:45:49,10:45:49,3519,54,,,,15535.77,0
30228080,10:47:14,10:47:14,3520,55,,,,16084.37,0
30228080,10:47:50,10:47:50,3521,56,,,,16325.55,0
30228080,10:49:12,10:49:12,3522,57,,,,16563.97,0
30228080,10:50:40,10:50:40,3523,58,,,,17020.7,0
30228080,10:51:08,10:51:08,9512,59,,,,17223.58,0
30228080,10:52:00,10:52:00,9515,60,,,,17757.9,
30228080,10:53:32,10:53:32,10586,61,,,,18549.93,0
30228080,10:54:18,10:54:18,8076,62,,,,18911.05,0
30228080,10:54:56,10:54:56,10035,63,,,,19200.84,0
30228080,10:55:38,10:55:38,6597,64,,,,19506.72,0
30228080,10:56:39,10:56:39,6598,65,,,,19999.54,0
30228080,10:57:09,10:57:09,3105,66,,,,20198.28,0
30228080,10:57:41,10:57:41,7834,67,,,,20476.87,0
30228080,10:58:00,10:58:00,9516,68,,,,20687.31,
30228080,11:03:00,11:03:00,9518,69,,1,,20977.64,
30230100,16:45:00,16:45:00,9945,1,,,1,0,
30230100,16:48:31,16:48:31,2608,2,,,,800.54,0
30230100,16:49:50,16:49:50,686,3,,,,1016.7,0
30230100,16:50:48,16:50:48,2609,4,,,,1181.98,0
30230100,16:52:15,16:52:15,3492,5,,,,1465.29,0
30230100,16:53:30,16:53:30,3493,6,,,,1732.1,0
30230100,16:54:28,16:54:28,3494,7,,,,1892.98,0
30230100,16:56:00,16:56:00,3495,8,,,,2165.01,
30230100,16:57:33,16:57:33,648,9,,,,2521.92,0
30230100,16:59:09,16:59:09,2178,10,,,,2899.68,0
30230100,16:59:48,16:59:48,10055,11,,,,3012.66,0
30230100,17:00:36,17:00:36,2180,12,,,,3209.88,0
30230100,17:01:40,17:01:40,2181,13,,,,3442.41,0
30230100,17:02:35,17:02:35,2182,14,,,,3635.36,0
30230100,17:03:59,17:03:59,2183,15,,,,3893.17,0
30230100,17:05:22,17:05:22,2184,16,,,,4197.67,0
30230100,17:06:04,17:06:04,2185,17,,,,4365.02,0
30230100,17:06:43,17:06:43,2186,18,,,,4504.2,0
30230100,17:07:41,17:07:41,3496,19,,,,4727.71,0
30230100,17:08:48,17:08:48,2193,20,,,,5007.59,0
30230100,17:09:46,17:09:46,2194,21,,,,5187.42,0
30230100,17:11:45,17:11:45,3497,22,,,,5553.25,0
30230100,17:12:33,17:12:33,3498,23,,,,5724.91,0
30230100,17:13:15,17:13:15,6985,24,,,,5880.14,0
30230100,17:13:54,17:13:54,3499,25,,,,6042.43,0
30230100,17:15:34,17:15:34,2356,26,,,,6398.02,0
30230100,17:16:38,17:16:38,2357,27,,,,6628.16,0
30230100,17:17:36,17:17:36,2358,28,,,,6856.01,0
30230100,17:19:00,17:19:00,31,29,,,,7185.54,
30230100,17:20:16,17:20:16,32,30,,,,7454.44,0
30230100,17:21:36,17:21:36,33,31,,,,7746.84,0
30230100,17:22:45,17:22:45,34,32,,,,8005.52,0
30230100,17:24:15,17:24:15,35,33,,,,8326.1,0
30230100,17:25:31,17:25:31,9636,34,,,,8607.83,0
30230100,17:27:04,17:27:04,37,35,,,,8951.08,0
30230100,17:28:20,17:28:20,38,36,,,,9243.42,0
30230100,17:29:33,17:29:33,39,37,,,,9518,0
30230100,17:30:17,17:30:17,40,38,,,,9663.35,0
30230100,17:31:16,17:31:16,41,39,,,,9919.95,0
30230100,17:32:00,17:32:00,42,40,,,,10075.56,
30230100,17:32:29,17:32:29,43,41,,,,10264.73,0
30230100,17:33:15,17:33:15,3506,42,,,,10678.45,0
30230100,17:33:54,17:33:54,3508,43,,,,11035.08,0
30230100,17:36:54,17:36:54,3509,44,,,,12563.47,0
30230100,17:37:54,17:37:54,3510,45,,,,13082.18,0
30230100,17:38:33,17:38:33,8414,46,,,,13463.32,0
30230100,17:39:00,17:39:00,3512,47,,,,13700.44,
30230100,17:39:35,17:39:35,3513,48,,,,13964.84,0
30230100,17:40:34,17:40:34,3514,49,,,,14325.31,0
30230100,17:41:45,17:41:45,8595,50,,,,14704.96,0
30230100,17:42:31,17:42:31,3516,51,,,,14932.04,0
30230100,17:43:04,17:43:04,3517,52,,,,15054.74,0
30230100,17:44:06,17:44:06,3518,53,,,,15362.08,0
30230100,17:44:44,17:44:44,3519,54,,,,15535.77,0
30230100,17:46:52,17:46:52,3520,55,,,,16084.37,0
30230100,17:47:45,17:47:45,3521,56,,,,16325.55,0
30230100,17:49:48,17:49:48,3522,57,,,,16563.97,0
30230100,17:52:00,17:52:00,3523,58,,,,17020.7,0
30230100,17:52:42,17:52:42,9512,59,,,,17223.58,0
30230100,17:54:00,17:54:00,9515,60,,,,17757.9,
30230100,17:56:19,17:56:19,10586,61,,,,18549.93,0
30230100,17:57:27,17:57:27,8076,62,,,,18911.05,0
30230100,17:58:24,17:58:24,10035,63,,,,19200.84,0
30230100,17:59:27,17:59:27,6597,64,,,,19506.72,0
30230100,18:00:59,18:00:59,6598,65,,,,19999.54,0
30230100,18:01:44,18:01:44,3105,66,,,,20198.28,0
30230100,18:02:31,18:02:31,7834,67,,,,20476.87,0
30230100,18:03:00,18:03:00,9516,68,,,,20687.31,
30230100,18:08:00,18:08:00,9518,69,,1,,20977.64,
30363090,15:10:00,15:10:00,9945,1,,,1,0,
30363090,15:11:55,15:11:55,2608,2,,,,800.54,0
30363090,15:12:38,15:12:38,686,3,,,,1016.7,0
30363090,15:13:10,15:13:10,2609,4,,,,1181.98,0
30363090,15:13:57,15:13:57,3492,5,,,,1465.29,0
30363090,15:14:38,15:14:38,3493,6,,,,1732.1,0
30363090,15:15:10,15:15:10,3494,7,,,,1892.98,0
30363090,15:16:00,15:16:00,3495,8,,,,2165.01,
30363090,15:17:13,15:17:13,648,9,,,,2521.92,0
30363090,15:18:28,15:18:28,2178,10,,,,2899.68,0
30363090,15:18:58,15:18:58,10055,11,,,,3012.66,0
30363090,15:19:36,15:19:36,2180,12,,,,3209.88,0
30363090,15:20:26,15:20:26,2181,13,,,,3442.41,0
30363090,15:21:09,15:21:09,2182,14,,,,3635.36,0
30363090,15:22:15,15:22:15,2183,15,,,,3893.17,0
30363090,15:23:20,15:23:20,2184,16,,,,4197.67,0
30363090,15:23:53,15:23:53,2185,17,,,,4365.02,0
30363090,15:24:23,15:24:23,2186,18,,,,4504.2,0
30363090,15:25:08,15:25:08,3496,19,,,,4727.71,0
30363090,15:26:01,15:26:01,2193,20,,,,5007.59,0
30363090,15:26:46,15:26:46,2194,21,,,,5187.42,0
30363090,15:28:20,15:28:20,3497,22,,,,5553.25,0
30363090,15:28:57,15:28:57,3498,23,,,,5724.91,0
30363090,15:29:30,15:29:30,6985,24,,,,5880.14,0
30363090,15:30:00,15:30:00,3499,25,,,,6042.43,0
30363090,15:31:18,15:31:18,2356,26,,,,6398.02,0
30363090,15:32:09,15:32:09,2357,27,,,,6628.16,0
30363090,15:32:54,15:32:54,2358,28,,,,6856.01,0
30363090,15:34:00,15:34:00,31,29,,,,7185.54,
30363090,15:34:46,15:34:46,32,30,,,,7454.44,0
30363090,15:35:36,15:35:36,33,31,,,,7746.84,0
30363090,15:36:18,15:36:18,34,32,,,,8005.52,0
30363090,15:37:14,15:37:14,35,33,,,,8326.1,0
30363090,15:38:01,15:38:01,9636,34,,,,8607.83,0
30363090,15:38:58,15:38:58,37,35,,,,8951.08,0
30363090,15:39:45,15:39:45,38,36,,,,9243.42,0
30363090,15:40:30,15:40:30,39,37,,,,9518,0
30363090,15:40:56,15:40:56,40,38,,,,9663.35,0
30363090,15:41:33,15:41:33,41,39,,,,9919.95,0
30363090,15:42:00,15:42:00,42,40,,,,10075.56,
30363090,15:42:16,15:42:16,43,41,,,,10264.73,0
30363090,15:42:42,15:42:42,3506,42,,,,10678.45,0
30363090,15:43:05,15:43:05,3508,43,,,,11035.08,0
30363090,15:44:48,15:44:48,3509,44,,,,12563.47,0
30363090,15:45:22,15:45:22,3510,45,,,,13082.18,0
30363090,15:45:45,15:45:45,8414,46,,,,13463.32,0
30363090,15:46:00,15:46:00,3512,47,,,,13700.44,
30363090,15:46:23,15:46:23,3513,48,,,,13964.84,0
30363090,15:47:03,15:47:03,3514,49,,,,14325.31,0
30363090,15:47:50,15:47:50,8595,50,,,,14704.96,0
30363090,15:48:21,15:48:21,3516,51,,,,14932.04,0
30363090,15:48:43,15:48:43,3517,52,,,,15054.74,0
30363090,15:49:24,15:49:24,3518,53,,,,15362.08,0
30363090,15:49:49,15:49:49,3519,54,,,,15535.77,0
30363090,15:51:14,15:51:14,3520,55,,,,16084.37,0
30363090,15:51:50,15:51:50,3521,56,,,,16325.55,0
30363090,15:53:12,15:53:12,3522,57,,,,16563.97,0
30363090,15:54:40,15:54:40,3523,58,,,,17020.7,0
30363090,15:55:08,15:55:08,9512,59,,,,17223.58,0
30363090,15:56:00,15:56:00,9515,60,,,,17757.9,
30363090,15:57:48,15:57:48,10586,61,,,,18549.93,0
30363090,15:58:41,15:58:41,8076,62,,,,18911.05,0
30363090,15:59:25,15:59:25,10035,63,,,,19200.84,0
30363090,16:00:14,16:00:14,6597,64,,,,19506.72,0
30363090,16:01:26,16:01:26,6598,65,,,,19999.54,0
30363090,16:02:01,16:02:01,3105,66,,,,20198.28,0
30363090,16:02:37,16:02:37,7834,67,,,,20476.87,0
30363090,16:03:00,16:03:00,9516,68,,,,20687.31,
30363090,16:08:00,16:08:00,9518,69,,1,,20977.64,
30799100,23:49:00,23:49:00,9945,1,,,1,0,
30799100,23:51:33,23:51:33,2608,2,,,,800.54,0
30799100,23:52:31,23:52:31,686,3,,,,1016.7,0
30799100,23:53:13,23:53:13,2609,4,,,,1181.98,0
30799100,23:54:16,23:54:16,3492,5,,,,1465.29,0
30799100,23:55:11,23:55:11,3493,6,,,,1732.1,0
30799100,23:55:53,23:55:53,3494,7,,,,1892.98,0
30799100,23:57:00,23:57:00,3495,8,,,,2165.01,
30799100,23:57:40,23:57:40,648,9,,,,2521.92,0
30799100,23:58:22,23:58:22,2178,10,,,,2899.68,0
30799100,23:58:39,23:58:39,10055,11,,,,3012.66,0
30799100,23:59:00,23:59:00,2180,12,,,,3209.88,0
30799100,23:59:28,23:59:28,2181,13,,,,3442.41,0
30799100,23:59:52,23:59:52,2182,14,,,,3635.36,0
30799100,24:00:28,24:00:28,2183,15,,,,3893.17,0
30799100,24:01:04,24:01:04,2184,16,,,,4197.67,0
30799100,24:01:22,24:01:22,2185,17,,,,4365.02,0
30799100,24:01:39,24:01:39,2186,18,,,,4504.2,0
30799100,24:02:04,24:02:04,3496,19,,,,4727.71,0
30799100,24:02:34,24:02:34,2193,20,,,,5007.59,0
30799100,24:02:59,24:02:59,2194,21,,,,5187.42,0
30799100,24:03:51,24:03:51,3497,22,,,,5553.25,0
30799100,24:04:12,24:04:12,3498,23,,,,5724.91,0
30799100,24:04:30,24:04:30,6985,24,,,,5880.14,0
30799100,24:04:47,24:04:47,3499,25,,,,6042.43,0
30799100,24:05:30,24:05:30,2356,26,,,,6398.02,0
30799100,24:05:58,24:05:58,2357,27,,,,6628.16,0
30799100,24:06:23,24:06:23,2358,28,,,,6856.01,0
30799100,24:07:00,24:07:00,31,29,,,,7185.54,
30799100,24:07:35,24:07:35,32,30,,,,7454.44,0
30799100,24:08:12,24:08:12,33,31,,,,7746.84,0
30799100,24:08:44,24:08:44,34,32,,,,8005.52,0
30799100,24:09:25,24:09:25,35,33,,,,8326.1,0
30799100,24:10:00,24:10:00,9636,34,,,,8607.83,0
30799100,24:10:43,24:10:43,37,35,,,,8951.08,0
30799100,24:11:18,24:11:18,38,36,,,,9243.42,0
30799100,24:11:52,24:11:52,39,37,,,,9518,0
30799100,24:12:12,24:12:12,40,38,,,,9663.35,0
30799100,24:12:40,24:12:40,41,39,,,,9919.95,0
30799100,24:13:00,24:13:00,42,40,,,,10075.56,
30799100,24:13:21,24:13:21,43,41,,,,10264.73,0
30799100,24:13:53,24:13:53,3506,42,,,,10678.45,0
30799100,24:14:21,24:14:21,3508,43,,,,11035.08,0
30799100,24:16:30,24:16:30,3509,44,,,,12563.47,0
30799100,24:17:13,24:17:13,3510,45,,,,13082.18,0
30799100,24:17:41,24:17:41,8414,46,,,,13463.32,0
30799100,24:18:00,24:18:00,3512,47,,,,13700.44,
30799100,24:18:25,24:18:25,3513,48,,,,13964.84,0
30799100,24:19:09,24:19:09,3514,49,,,,14325.31,0
30799100,24:20:01,24:20:01,8595,50,,,,14704.96,0
30799100,24:20:35,24:20:35,3516,51,,,,14932.04,0
30799100,24:20:59,24:20:59,3517,52,,,,15054.74,0
30799100,24:21:44,24:21:44,3518,53,,,,15362.08,0
30799100,24:22:12,24:22:12,3519,54,,,,15535.77,0
30799100,24:23:46,24:23:46,3520,55,,,,16084.37,0
30799100,24:24:25,24:24:25,3521,56,,,,16325.55,0
30799100,24:25:55,24:25:55,3522,57,,,,16563.97,0
30799100,24:27:32,24:27:32,3523,58,,,,17020.7,0
30799100,24:28:03,24:28:03,9512,59,,,,17223.58,0
30799100,24:29:00,24:29:00,9515,60,,,,17757.9,
30799100,24:30:48,24:30:48,10586,61,,,,18549.93,0
30799100,24:31:41,24:31:41,8076,62,,,,18911.05,0
30799100,24:32:25,24:32:25,10035,63,,,,19200.84,0
30799100,24:33:14,24:33:14,6597,64,,,,19506.72,0
30799100,24:34:26,24:34:26,6598,65,,,,19999.54,0
30799100,24:35:01,24:35:01,3105,66,,,,20198.28,0
30799100,24:35:37,24:35:37,7834,67,,,,20476.87,0
30799100,24:36:00,24:36:00,9516,68,,,,20687.31,
30799100,24:41:00,24:41:00,9518,69,,1,,20977.64,
31080100,10:16:00,10:16:00,9945,1,,,1,0,
31080100,10:18:53,10:18:53,2608,2,,,,800.54,0
31080100,10:19:57,10:19:57,686,3,,,,1016.7,0
31080100,10:20:45,10:20:45,2609,4,,,,1181.98,0
31080100,10:21:56,10:21:56,3492,5,,,,1465.29,0
31080100,10:22:57,10:22:57,3493,6,,,,1732.1,0
31080100,10:23:45,10:23:45,3494,7,,,,1892.98,0
31080100,10:25:00,10:25:00,3495,8,,,,2165.01,
31080100,10:26:13,10:26:13,648,9,,,,2521.92,0
31080100,10:27:28,10:27:28,2178,10,,,,2899.68,0
31080100,10:27:58,10:27:58,10055,11,,,,3012.66,0
31080100,10:28:36,10:28:36,2180,12,,,,3209.88,0
31080100,10:29:26,10:29:26,2181,13,,,,3442.41,0
31080100,10:30:09,10:30:09,2182,14,,,,3635.36,0
31080100,10:31:15,10:31:15,2183,15,,,,3893.17,0
31080100,10:32:20,10:32:20,2184,16,,,,4197.67,0
31080100,10:32:53,10:32:53,2185,17,,,,4365.02,0
31080100,10:33:23,10:33:23,2186,18,,,,4504.2,0
31080100,10:34:08,10:34:08,3496,19,,,,4727.71,0
31080100,10:35:01,10:35:01,2193,20,,,,5007.59,0
31080100,10:35:46,10:35:46,2194,21,,,,5187.42,0
31080100,10:37:20,10:37:20,3497,22,,,,5553.25,0
31080100,10:37:57,10:37:57,3498,23,,,,5724.91,0
31080100,10:38:30,10:38:30,6985,24,,,,5880.14,0
31080100,10:39:00,10:39:00,3499,25,,,,6042.43,0
31080100,10:40:18,10:40:18,2356,26,,,,6398.02,0
31080100,10:41:09,10:41:09,2357,27,,,,6628.16,0
31080100,10:41:54,10:41:54,2358,28,,,,6856.01,0
31080100,10:43:00,10:43:00,31,29,,,,7185.54,
31080100,10:43:52,10:43:52,32,30,,,,7454.44,0
31080100,10:44:48,10:44:48,33,31,,,,7746.84,0
31080100,10:45:36,10:45:36,34,32,,,,8005.52,0
31080100,10:46:38,10:46:38,35,33,,,,8326.1,0
31080100,10:47:31,10:47:31,9636,34,,,,8607.83,0
31080100,10:48:35,10:48:35,37,35,,,,8951.08,0
31080100,10:49:28,10:49:28,38,36,,,,9243.42,0
31080100,10:50:18,10:50:18,39,37,,,,9518,0
31080100,10:50:48,10:50:48,40,38,,,,9663.35,0
31080100,10:51:30,10:51:30,41,39,,,,9919.95,0
31080100,10:52:00,10:52:00,42,40,,,,10075.56,
31080100,10:52:21,10:52:21,43,41,,,,10264.73,0
31080100,10:52:53,10:52:53,3506,42,,,,10678.45,0
31080100,10:53:21,10:53:21,3508,43,,,,11035.08,0
31080100,10:55:30,10:55:30,3509,44,,,,12563.47,0
31080100,10:56:13,10:56:13,3510,45,,,,13082.18,0
31080100,10:56:41,10:56:41,8414,46,,,,13463.32,0
31080100,10:57:00,10:57:00,3512,47,,,,13700.44,
31080100,10:57:28,10:57:28,3513,48,,,,13964.84,0
31080100,10:58:15,10:58:15,3514,49,,,,14325.31,0
31080100,10:59:12,10:59:12,8595,50,,,,14704.96,0
31080100,10:59:49,10:59:49,3516,51,,,,14932.04,0
31080100,11:00:15,11:00:15,3517,52,,,,15054.74,0
31080100,11:01:05,11:01:05,3518,53,,,,15362.08,0
31080100,11:01:35,11:01:35,3519,54,,,,15535.77,0
31080100,11:03:17,11:03:17,3520,55,,,,16084.37,0
31080100,11:04:00,11:04:00,3521,56,,,,16325.55,0
31080100,11:05:38,11:05:38,3522,57,,,,16563.97,0
31080100,11:07:24,11:07:24,3523,58,,,,17020.7,0
31080100,11:07:58,11:07:58,9512,59,,,,17223.58,0
31080100,11:09:00,11:09:00,9515,60,,,,17757.9,
31080100,11:11:03,11:11:03,10586,61,,,,18549.93,0
31080100,11:12:04,11:12:04,8076,62,,,,18911.05,0
31080100,11:12:54,11:12:54,10035,63,,,,19200.84,0
31080100,11:13:51,11:13:51,6597,64,,,,19506.72,0
31080100,11:15:13,11:15:13,6598,65,,,,19999.54,0
31080100,11:15:52,11:15:52,3105,66,,,,20198.28,0
31080100,11:16:34,11:16:34,7834,67,,,,20476.87,0
31080100,11:17:00,11:17:00,9516,68,,,,20687.31,
31080100,11:22:00,11:22:00,9518,69,,1,,20977.64,
31271070,23:32:00,23:32:00,9945,1,,,1,0,
31271070,23:33:16,23:33:16,2608,2,,,,800.54,0
31271070,23:33:45,23:33:45,686,3,,,,1016.7,0
31271070,23:34:06,23:34:06,2609,4,,,,1181.98,0
31271070,23:34:38,23:34:38,3492,5,,,,1465.29,0
31271070,23:35:05,23:35:05,3493,6,,,,1732.1,0
31271070,23:35:26,23:35:26,3494,7,,,,1892.98,0
31271070,23:36:00,23:36:00,3495,8,,,,2165.01,
31271070,23:36:52,23:36:52,648,9,,,,2521.92,0
31271070,23:37:47,23:37:47,2178,10,,,,2899.68,0
31271070,23:38:09,23:38:09,10055,11,,,,3012.66,0
31271070,23:38:36,23:38:36,2180,12,,,,3209.88,0
31271070,23:39:12,23:39:12,2181,13,,,,3442.41,0
31271070,23:39:43,23:39:43,2182,14,,,,3635.36,0
31271070,23:40:30,23:40:30,2183,15,,,,3893.17,0
31271070,23:41:18,23:41:18,2184,16,,,,4197.67,0
31271070,23:41:41,23:41:41,2185,17,,,,4365.02,0
31271070,23:42:03,23:42:03,2186,18,,,,4504.2,0
31271070,23:42:36,23:42:36,3496,19,,,,4727.71,0
31271070,23:43:14,23:43:14,2193,20,,,,5007.59,0
31271070,23:43:47,23:43:47,2194,21,,,,5187.42,0
31271070,23:44:54,23:44:54,3497,22,,,,5553.25,0
31271070,23:45:21,23:45:21,3498,23,,,,5724.91,0
31271070,23:45:45,23:45:45,6985,24,,,,5880.14,0
31271070,23:46:07,23:46:07,3499,25,,,,6042.43,0
31271070,23:47:03,23:47:03,2356,26,,,,6398.02,0
31271070,23:47:40,23:47:40,2357,27,,,,6628.16,0
31271070,23:48:12,23:48:12,2358,28,,,,6856.01,0
31271070,23:49:00,23:49:00,31,29,,,,7185.54,
31271070,23:49:35,23:49:35,32,30,,,,7454.44,0
31271070,23:50:12,23:50:12,33,31,,,,7746.84,0
31271070,23:50:44,23:50:44,34,32,,,,8005.52,0
31271070,23:51:25,23:51:25,35,33,,,,8326.1,0
31271070,23:52:00,23:52:00,9636,34,,,,8607.83,0
31271070,23:52:43,23:52:43,37,35,,,,8951.08,0
31271070,23:53:18,23:53:18,38,36,,,,9243.42,0
31271070,23:53:52,23:53:52,39,37,,,,9518,0
31271070,23:54:12,23:54:12,40,38,,,,9663.35,0
31271070,23:54:40,23:54:40,41,39,,,,9919.95,0
31271070,23:55:00,23:55:00,42,40,,,,10075.56,
31271070,23:55:16,23:55:16,43,41,,,,10264.73,0
31271070,23:55:42,23:55:42,3506,42,,,,10678.45,0
31271070,23:56:05,23:56:05,3508,43,,,,11035.08,0
31271070,23:57:48,23:57:48,3509,44,,,,12563.47,0
31271070,23:58:22,23:58:22,3510,45,,,,13082.18,0
31271070,23:58:45,23:58:45,8414,46,,,,13463.32,0
31271070,23:59:00,23:59:00,3512,47,,,,13700.44,
31271070,23:59:23,23:59:23,3513,48,,,,13964.84,0
31271070,24:00:03,24:00:03,3514,49,,,,14325.31,0
31271070,24:00:50,24:00:50,8595,50,,,,14704.96,0
31271070,24:01:21,24:01:21,3516,51,,,,14932.04,0
31271070,24:01:43,24:01:43,3517,52,,,,15054.74,0
31271070,24:02:24,24:02:24,3518,53,,,,15362.08,0
31271070,24:02:49,24:02:49,3519,54,,,,15535.77,0
31271070,24:04:14,24:04:14,3520,55,,,,16084.37,0
31271070,24:04:50,24:04:50,3521,56,,,,16325.55,0
31271070,24:06:12,24:06:12,3522,57,,,,16563.97,0
31271070,24:07:40,24:07:40,3523,58,,,,17020.7,0
31271070,24:08:08,24:08:08,9512,59,,,,17223.58,0
31271070,24:09:00,24:09:00,9515,60,,,,17757.9,
31271070,24:10:48,24:10:48,10586,61,,,,18549.93,0
31271070,24:11:41,24:11:41,8076,62,,,,18911.05,0
31271070,24:12:25,24:12:25,10035,63,,,,19200.84,0
31271070,24:13:14,24:13:14,6597,64,,,,19506.72,0
31271070,24:14:26,24:14:26,6598,65,,,,19999.54,0
31271070,24:15:01,24:15:01,3105,66,,,,20198.28,0
31271070,24:15:37,24:15:37,7834,67,,,,20476.87,0
31271070,24:16:00,24:16:00,9516,68,,,,20687.31,
31271070,24:20:00,24:20:00,9518,69,,1,,20977.64,
31450070,24:02:00,24:02:00,9945,1,,,1,0,
31450070,24:03:16,24:03:16,2608,2,,,,800.54,0
31450070,24:03:45,24:03:45,686,3,,,,1016.7,0
31450070,24:04:06,24:04:06,2609,4,,,,1181.98,0
31450070,24:04:38,24:04:38,3492,5,,,,1465.29,0
31450070,24:05:05,24:05:05,3493,6,,,,1732.1,0
31450070,24:05:26,24:05:26,3494,7,,,,1892.98,0
31450070,24:06:00,24:06:00,3495,8,,,,2165.01,
31450070,24:06:52,24:06:52,648,9,,,,2521.92,0
31450070,24:07:47,24:07:47,2178,10,,,,2899.68,0
31450070,24:08:09,24:08:09,10055,11,,,,3012.66,0
31450070,24:08:36,24:08:36,2180,12,,,,3209.88,0
31450070,24:09:12,24:09:12,2181,13,,,,3442.41,0
31450070,24:09:43,24:09:43,2182,14,,,,3635.36,0
31450070,24:10:30,24:10:30,2183,15,,,,3893.17,0
31450070,24:11:18,24:11:18,2184,16,,,,4197.67,0
31450070,24:11:41,24:11:41,2185,17,,,,4365.02,0
31450070,24:12:03,24:12:03,2186,18,,,,4504.2,0
31450070,24:12:36,24:12:36,3496,19,,,,4727.71,0
31450070,24:13:14,24:13:14,2193,20,,,,5007.59,0
31450070,24:13:47,24:13:47,2194,21,,,,5187.42,0
31450070,24:14:54,24:14:54,3497,22,,,,5553.25,0
31450070,24:15:21,24:15:21,3498,23,,,,5724.91,0
31450070,24:15:45,24:15:45,6985,24,,,,5880.14,0
31450070,24:16:07,24:16:07,3499,25,,,,6042.43,0
31450070,24:17:03,24:17:03,2356,26,,,,6398.02,0
31450070,24:17:40,24:17:40,2357,27,,,,6628.16,0
31450070,24:18:12,24:18:12,2358,28,,,,6856.01,0
31450070,24:19:00,24:19:00,31,29,,,,7185.54,
31450070,24:19:35,24:19:35,32,30,,,,7454.44,0
31450070,24:20:12,24:20:12,33,31,,,,7746.84,0
31450070,24:20:44,24:20:44,34,32,,,,8005.52,0
31450070,24:21:25,24:21:25,35,33,,,,8326.1,0
31450070,24:22:00,24:22:00,9636,34,,,,8607.83,0
31450070,24:22:43,24:22:43,37,35,,,,8951.08,0
31450070,24:23:18,24:23:18,38,36,,,,9243.42,0
31450070,24:23:52,24:23:52,39,37,,,,9518,0
31450070,24:24:12,24:24:12,40,38,,,,9663.35,0
31450070,24:24:40,24:24:40,41,39,,,,9919.95,0
31450070,24:25:00,24:25:00,42,40,,,,10075.56,
31450070,24:25:16,24:25:16,43,41,,,,10264.73,0
31450070,24:25:42,24:25:42,3506,42,,,,10678.45,0
31450070,24:26:05,24:26:05,3508,43,,,,11035.08,0
31450070,24:27:48,24:27:48,3509,44,,,,12563.47,0
31450070,24:28:22,24:28:22,3510,45,,,,13082.18,0
31450070,24:28:45,24:28:45,8414,46,,,,13463.32,0
31450070,24:29:00,24:29:00,3512,47,,,,13700.44,
31450070,24:29:23,24:29:23,3513,48,,,,13964.84,0
31450070,24:30:03,24:30:03,3514,49,,,,14325.31,0
31450070,24:30:50,24:30:50,8595,50,,,,14704.96,0
31450070,24:31:21,24:31:21,3516,51,,,,14932.04,0
31450070,24:31:43,24:31:43,3517,52,,,,15054.74,0
31450070,24:32:24,24:32:24,3518,53,,,,15362.08,0
31450070,24:32:49,24:32:49,3519,54,,,,15535.77,0
31450070,24:34:14,24:34:14,3520,55,,,,16084.37,0
31450070,24:34:50,24:34:50,3521,56,,,,16325.55,0
31450070,24:36:12,24:36:12,3522,57,,,,16563.97,0
31450070,24:37:40,24:37:40,3523,58,,,,17020.7,0
31450070,24:38:08,24:38:08,9512,59,,,,17223.58,0
31450070,24:39:00,24:39:00,9515,60,,,,17757.9,
31450070,24:40:48,24:40:48,10586,61,,,,18549.93,0
31450070,24:41:41,24:41:41,8076,62,,,,18911.05,0
31450070,24:42:25,24:42:25,10035,63,,,,19200.84,0
31450070,24:43:14,24:43:14,6597,64,,,,19506.72,0
31450070,24:44:26,24:44:26,6598,65,,,,19999.54,0
31450070,24:45:01,24:45:01,3105,66,,,,20198.28,0
31450070,24:45:37,24:45:37,7834,67,,,,20476.87,0
31450070,24:46:00,24:46:00,9516,68,,,,20687.31,
31450070,24:50:00,24:50:00,9518,69,,1,,20977.64,
31452100,20:20:00,20:20:00,9945,1,,,1,0,
31452100,20:22:33,20:22:33,2608,2,,,,800.54,0
31452100,20:23:31,20:23:31,686,3,,,,1016.7,0
31452100,20:24:13,20:24:13,2609,4,,,,1181.98,0
31452100,20:25:16,20:25:16,3492,5,,,,1465.29,0
31452100,20:26:11,20:26:11,3493,6,,,,1732.1,0
31452100,20:26:53,20:26:53,3494,7,,,,1892.98,0
31452100,20:28:00,20:28:00,3495,8,,,,2165.01,
31452100,20:28:52,20:28:52,648,9,,,,2521.92,0
31452100,20:29:47,20:29:47,2178,10,,,,2899.68,0
31452100,20:30:09,20:30:09,10055,11,,,,3012.66,0
31452100,20:30:36,20:30:36,2180,12,,,,3209.88,0
31452100,20:31:12,20:31:12,2181,13,,,,3442.41,0
31452100,20:31:43,20:31:43,2182,14,,,,3635.36,0
31452100,20:32:30,20:32:30,2183,15,,,,3893.17,0
31452100,20:33:18,20:33:18,2184,16,,,,4197.67,0
31452100,20:33:41,20:33:41,2185,17,,,,4365.02,0
31452100,20:34:03,20:34:03,2186,18,,,,4504.2,0
31452100,20:34:36,20:34:36,3496,19,,,,4727.71,0
31452100,20:35:14,20:35:14,2193,20,,,,5007.59,0
31452100,20:35:47,20:35:47,2194,21,,,,5187.42,0
31452100,20:36:54,20:36:54,3497,22,,,,5553.25,0
31452100,20:37:21,20:37:21,3498,23,,,,5724.91,0
31452100,20:37:45,20:37:45,6985,24,,,,5880.14,0
31452100,20:38:07,20:38:07,3499,25,,,,6042.43,0
31452100,20:39:03,20:39:03,2356,26,,,,6398.02,0
31452100,20:39:40,20:39:40,2357,27,,,,6628.16,0
31452100,20:40:12,20:40:12,2358,28,,,,6856.01,0
31452100,20:41:00,20:41:00,31,29,,,,7185.54,
31452100,20:41:52,20:41:52,32,30,,,,7454.44,0
31452100,20:42:48,20:42:48,33,31,,,,7746.84,0
31452100,20:43:36,20:43:36,34,32,,,,8005.52,0
31452100,20:44:38,20:44:38,35,33,,,,8326.1,0
31452100,20:45:31,20:45:31,9636,34,,,,8607.83,0
31452100,20:46:35,20:46:35,37,35,,,,8951.08,0
31452100,20:47:28,20:47:28,38,36,,,,9243.42,0
31452100,20:48:18,20:48:18,39,37,,,,9518,0
31452100,20:48:48,20:48:48,40,38,,,,9663.35,0
31452100,20:49:30,20:49:30,41,39,,,,9919.95,0
31452100,20:50:00,20:50:00,42,40,,,,10075.56,
31452100,20:50:25,20:50:25,43,41,,,,10264.73,0
31452100,20:51:04,20:51:04,3506,42,,,,10678.45,0
31452100,20:51:38,20:51:38,3508,43,,,,11035.08,0
31452100,20:54:12,20:54:12,3509,44,,,,12563.47,0
31452100,20:55:03,20:55:03,3510,45,,,,13082.18,0
31452100,20:55:37,20:55:37,8414,46,,,,13463.32,0
31452100,20:56:00,20:56:00,3512,47,,,,13700.44,
31452100,20:56:25,20:56:25,3513,48,,,,13964.84,0
31452100,20:57:09,20:57:09,3514,49,,,,14325.31,0
31452100,20:58:01,20:58:01,8595,50,,,,14704.96,0
31452100,20:58:35,20:58:35,3516,51,,,,14932.04,0
31452100,20:58:59,20:58:59,3517,52,,,,15054.74,0
31452100,20:59:44,20:59:44,3518,53,,,,15362.08,0
31452100,21:00:12,21:00:12,3519,54,,,,15535.77,0
31452100,21:01:46,21:01:46,3520,55,,,,16084.37,0
31452100,21:02:25,21:02:25,3521,56,,,,16325.55,0
31452100,21:03:55,21:03:55,3522,57,,,,16563.97,0
31452100,21:05:32,21:05:32,3523,58,,,,17020.7,0
31452100,21:06:03,21:06:03,9512,59,,,,17223.58,0
31452100,21:07:00,21:07:00,9515,60,,,,17757.9,
31452100,21:09:19,21:09:19,10586,61,,,,18549.93,0
31452100,21:10:27,21:10:27,8076,62,,,,18911.05,0
31452100,21:11:24,21:11:24,10035,63,,,,19200.84,0
31452100,21:12:27,21:12:27,6597,64,,,,19506.72,0
31452100,21:13:59,21:13:59,6598,65,,,,19999.54,0
31452100,21:14:44,21:14:44,3105,66,,,,20198.28,0
31452100,21:15:31,21:15:31,7834,67,,,,20476.87,0
31452100,21:16:00,21:16:00,9516,68,,,,20687.31,
31452100,21:21:00,21:21:00,9518,69,,1,,20977.64,
3157020,16:45:00,16:45:00,9945,1,,,1,0,
3157020,16:48:31,16:48:31,2608,2,,,,800.54,0
3157020,16:49:50,16:49:50,686,3,,,,1016.7,0
3157020,16:50:48,16:50:48,2609,4,,,,1181.98,0
3157020,16:52:15,16:52:15,3492,5,,,,1465.29,0
3157020,16:53:30,16:53:30,3493,6,,,,1732.1,0
3157020,16:54:28,16:54:28,3494,7,,,,1892.98,0
3157020,16:56:00,16:56:00,3495,8,,,,2165.01,
3157020,16:57:33,16:57:33,648,9,,,,2521.92,0
3157020,16:59:09,16:59:09,2178,10,,,,2899.68,0
3157020,16:59:48,16:59:48,10055,11,,,,3012.66,0
3157020,17:00:36,17:00:36,2180,12,,,,3209.88,0
3157020,17:01:40,17:01:40,2181,13,,,,3442.41,0
3157020,17:02:35,17:02:35,2182,14,,,,3635.36,0
3157020,17:03:59,17:03:59,2183,15,,,,3893.17,0
3157020,17:05:22,17:05:22,2184,16,,,,4197.67,0
3157020,17:06:04,17:06:04,2185,17,,,,4365.02,0
3157020,17:06:43,17:06:43,2186,18,,,,4504.2,0
3157020,17:07:41,17:07:41,3496,19,,,,4727.71,0
3157020,17:08:48,17:08:48,2193,20,,,,5007.59,0
3157020,17:09:46,17:09:46,2194,21,,,,5187.42,0
3157020,17:11:45,17:11:45,3497,22,,,,5553.25,0
3157020,17:12:33,17:12:33,3498,23,,,,5724.91,0
3157020,17:13:15,17:13:15,6985,24,,,,5880.14,0
3157020,17:13:54,17:13:54,3499,25,,,,6042.43,0
3157020,17:15:34,17:15:34,2356,26,,,,6398.02,0
3157020,17:16:38,17:16:38,2357,27,,,,6628.16,0
3157020,17:17:36,17:17:36,2358,28,,,,6856.01,0
3157020,17:19:00,17:19:00,31,29,,,,7185.54,
3157020,17:20:16,17:20:16,32,30,,,,7454.44,0
3157020,17:21:36,17:21:36,33,31,,,,7746.84,0
3157020,17:22:45,17:22:45,34,32,,,,8005.52,0
3157020,17:24:15,17:24:15,35,33,,,,8326.1,0
3157020,17:25:31,17:25:31,9636,34,,,,8607.83,0
3157020,17:27:04,17:27:04,37,35,,,,8951.08,0
3157020,17:28:20,17:28:20,38,36,,,,9243.42,0
3157020,17:29:33,17:29:33,39,37,,,,9518,0
3157020,17:30:17,17:30:17,40,38,,,,9663.35,0
3157020,17:31:16,17:31:16,41,39,,,,9919.95,0
3157020,17:32:00,17:32:00,42,40,,,,10075.56,
3157020,17:32:29,17:32:29,43,41,,,,10264.73,0
3157020,17:33:15,17:33:15,3506,42,,,,10678.45,0
3157020,17:33:54,17:33:54,3508,43,,,,11035.08,0
3157020,17:36:54,17:36:54,3509,44,,,,12563.47,0
3157020,17:37:54,17:37:54,3510,45,,,,13082.18,0
3157020,17:38:33,17:38:33,8414,46,,,,13463.32,0
3157020,17:39:00,17:39:00,3512,47,,,,13700.44,
3157020,17:39:35,17:39:35,3513,48,,,,13964.84,0
3157020,17:40:34,17:40:34,3514,49,,,,14325.31,0
3157020,17:41:45,17:41:45,8595,50,,,,14704.96,0
3157020,17:42:31,17:42:31,3516,51,,,,14932.04,0
3157020,17:43:04,17:43:04,3517,52,,,,15054.74,0
3157020,17:44:06,17:44:06,3518,53,,,,15362.08,0
3157020,17:44:44,17:44:44,3519,54,,,,15535.77,0
3157020,17:46:52,17:46:52,3520,55,,,,16084.37,0
3157020,17:47:45,17:47:45,3521,56,,,,16325.55,0
3157020,17:49:48,17:49:48,3522,57,,,,16563.97,0
3157020,17:52:00,17:52:00,3523,58,,,,17020.7,0
3157020,17:52:42,17:52:42,9512,59,,,,17223.58,0
3157020,17:54:00,17:54:00,9515,60,,,,17757.9,
3157020,17:56:19,17:56:19,10586,61,,,,18549.93,0
3157020,17:57:27,17:57:27,8076,62,,,,18911.05,0
3157020,17:58:24,17:58:24,10035,63,,,,19200.84,0
3157020,17:59:27,17:59:27,6597,64,,,,19506.72,0
3157020,18:00:59,18:00:59,6598,65,,,,19999.54,0
3157020,18:01:44,18:01:44,3105,66,,,,20198.28,0
3157020,18:02:31,18:02:31,7834,67,,,,20476.87,0
3157020,18:03:00,18:03:00,9516,68,,,,20687.31,
3157020,18:08:00,18:08:00,9518,69,,1,,20977.64,
3157030,16:45:00,16:45:00,9945,1,,,1,0,
3157030,16:48:31,16:48:31,2608,2,,,,800.54,0
3157030,16:49:50,16:49:50,686,3,,,,1016.7,0
3157030,16:50:48,16:50:48,2609,4,,,,1181.98,0
3157030,16:52:15,16:52:15,3492,5,,,,1465.29,0
3157030,16:53:30,16:53:30,3493,6,,,,1732.1,0
3157030,16:54:28,16:54:28,3494,7,,,,1892.98,0
3157030,16:56:00,16:56:00,3495,8,,,,2165.01,
3157030,16:57:33,16:57:33,648,9,,,,2521.92,0
3157030,16:59:09,16:59:09,2178,10,,,,2899.68,0
3157030,16:59:48,16:59:48,10055,11,,,,3012.66,0
3157030,17:00:36,17:00:36,2180,12,,,,3209.88,0
3157030,17:01:40,17:01:40,2181,13,,,,3442.41,0
3157030,17:02:35,17:02:35,2182,14,,,,3635.36,0
3157030,17:03:59,17:03:59,2183,15,,,,3893.17,0
3157030,17:05:22,17:05:22,2184,16,,,,4197.67,0
3157030,17:06:04,17:06:04,2185,17,,,,4365.02,0
3157030,17:06:43,17:06:43,2186,18,,,,4504.2,0
3157030,17:07:41,17:07:41,3496,19,,,,4727.71,0
3157030,17:08:48,17:08:48,2193,20,,,,5007.59,0
3157030,17:09:46,17:09:46,2194,21,,,,5187.42,0
3157030,17:11:45,17:11:45,3497,22,,,,5553.25,0
3157030,17:12:33,17:12:33,3498,23,,,,5724.91,0
3157030,17:13:15,17:13:15,6985,24,,,,5880.14,0
3157030,17:13:54,17:13:54,3499,25,,,,6042.43,0
3157030,17:15:34,17:15:34,2356,26,,,,6398.02,0
3157030,17:16:38,17:16:38,2357,27,,,,6628.16,0
3157030,17:17:36,17:17:36,2358,28,,,,6856.01,0
3157030,17:19:00,17:19:00,31,29,,,,7185.54,
3157030,17:20:16,17:20:16,32,30,,,,7454.44,0
3157030,17:21:36,17:21:36,33,31,,,,7746.84,0
3157030,17:22:45,17:22:45,34,32,,,,8005.52,0
3157030,17:24:15,17:24:15,35,33,,,,8326.1,0
3157030,17:25:31,17:25:31,9636,34,,,,8607.83,0
3157030,17:27:04,17:27:04,37,35,,,,8951.08,0
3157030,17:28:20,17:28:20,38,36,,,,9243.42,0
3157030,17:29:33,17:29:33,39,37,,,,9518,0
3157030,17:30:17,17:30:17,40,38,,,,9663.35,0
3157030,17:31:16,17:31:16,41,39,,,,9919.95,0
3157030,17:32:00,17:32:00,42,40,,,,10075.56,
3157030,17:32:29,17:32:29,43,41,,,,10264.73,0
3157030,17:33:15,17:33:15,3506,42,,,,10678.45,0
3157030,17:33:54,17:33:54,3508,43,,,,11035.08,0
3157030,17:36:54,17:36:54,3509,44,,,,12563.47,0
3157030,17:37:54,17:37:54,3510,45,,,,13082.18,0
3157030,17:38:33,17:38:33,8414,46,,,,13463.32,0
3157030,17:39:00,17:39:00,3512,47,,,,13700.44,
3157030,17:39:35,17:39:35,3513,48,,,,13964.84,0
3157030,17:40:34,17:40:34,3514,49,,,,14325.31,0
3157030,17:41:45,17:41:45,8595,50,,,,14704.96,0
3157030,17:42:31,17:42:31,3516,51,,,,14932.04,0
3157030,17:43:04,17:43:04,3517,52,,,,15054.74,0
3157030,17:44:06,17:44:06,3518,53,,,,15362.08,0
3157030,17:44:44,17:44:44,3519,54,,,,15535.77,0
3157030,17:46:52,17:46:52,3520,55,,,,16084.37,0
3157030,17:47:45,17:47:45,3521,56,,,,16325.55,0
3157030,17:49:48,17:49:48,3522,57,,,,16563.97,0
3157030,17:52:00,17:52:00,3523,58,,,,17020.7,0
3157030,17:52:42,17:52:42,9512,59,,,,17223.58,0
3157030,17:54:00,17:54:00,9515,60,,,,17757.9,
3157030,17:56:19,17:56:19,10586,61,,,,18549.93,0
3157030,17:57:27,17:57:27,8076,62,,,,18911.05,0
3157030,17:58:24,17:58:24,10035,63,,,,19200.84,0
3157030,17:59:27,17:59:27,6597,64,,,,19506.72,0
3157030,18:00:59,18:00:59,6598,65,,,,19999.54,0
3157030,18:01:44,18:01:44,3105,66,,,,20198.28,0
3157030,18:02:31,18:02:31,7834,67,,,,20476.87,0
3157030,18:03:00,18:03:00,9516,68,,,,20687.31,
3157030,18:08:00,18:08:00,9518,69,,1,,20977.64,
3157040,16:45:00,16:45:00,9945,1,,,1,0,
3157040,16:48:31,16:48:31,2608,2,,,,800.54,0
3157040,16:49:50,16:49:50,686,3,,,,1016.7,0
3157040,16:50:48,16:50:48,2609,4,,,,1181.98,0
3157040,16:52:15,16:52:15,3492,5,,,,1465.29,0
3157040,16:53:30,16:53:30,3493,6,,,,1732.1,0
3157040,16:54:28,16:54:28,3494,7,,,,1892.98,0
3157040,16:56:00,16:56:00,3495,8,,,,2165.01,
3157040,16:57:33,16:57:33,648,9,,,,2521.92,0
3157040,16:59:09,16:59:09,2178,10,,,,2899.68,0
3157040,16:59:48,16:59:48,10055,11,,,,3012.66,0
3157040,17:00:36,17:00:36,2180,12,,,,3209.88,0
3157040,17:01:40,17:01:40,2181,13,,,,3442.41,0
3157040,17:02:35,17:02:35,2182,14,,,,3635.36,0
3157040,17:03:59,17:03:59,2183,15,,,,3893.17,0
3157040,17:05:22,17:05:22,2184,16,,,,4197.67,0
3157040,17:06:04,17:06:04,2185,17,,,,4365.02,0
3157040,17:06:43,17:06:43,2186,18,,,,4504.2,0
3157040,17:07:41,17:07:41,3496,19,,,,4727.71,0
3157040,17:08:48,17:08:48,2193,20,,,,5007.59,0
3157040,17:09:46,17:09:46,2194,21,,,,5187.42,0
3157040,17:11:45,17:11:45,3497,22,,,,5553.25,0
3157040,17:12:33,17:12:33,3498,23,,,,5724.91,0
3157040,17:13:15,17:13:15,6985,24,,,,5880.14,0
3157040,17:13:54,17:13:54,3499,25,,,,6042.43,0
3157040,17:15:34,17:15:34,2356,26,,,,6398.02,0
3157040,17:16:38,17:16:38,2357,27,,,,6628.16,0
3157040,17:17:36,17:17:36,2358,28,,,,6856.01,0
3157040,17:19:00,17:19:00,31,29,,,,7185.54,
3157040,17:20:16,17:20:16,32,30,,,,7454.44,0
3157040,17:21:36,17:21:36,33,31,,,,7746.84,0
3157040,17:22:45,17:22:45,34,32,,,,8005.52,0
3157040,17:24:15,17:24:15,35,33,,,,8326.1,0
3157040,17:25:31,17:25:31,9636,34,,,,8607.83,0
3157040,17:27:04,17:27:04,37,35,,,,8951.08,0
3157040,17:28:20,17:28:20,38,36,,,,9243.42,0
3157040,17:29:33,17:29:33,39,37,,,,9518,0
3157040,17:30:17,17:30:17,40,38,,,,9663.35,0
3157040,17:31:16,17:31:16,41,39,,,,9919.95,0
3157040,17:32:00,17:32:00,42,40,,,,10075.56,
3157040,17:32:29,17:32:29,43,41,,,,10264.73,0
3157040,17:33:15,17:33:15,3506,42,,,,10678.45,0
3157040,17:33:54,17:33:54,3508,43,,,,11035.08,0
3157040,17:36:54,17:36:54,3509,44,,,,12563.47,0
3157040,17:37:54,17:37:54,3510,45,,,,13082.18,0
3157040,17:38:33,17:38:33,8414,46,,,,13463.32,0
3157040,17:39:00,17:39:00,3512,47,,,,13700.44,
3157040,17:39:35,17:39:35,3513,48,,,,13964.84,0
3157040,17:40:34,17:40:34,3514,49,,,,14325.31,0
3157040,17:41:45,17:41:45,8595,50,,,,14704.96,0
3157040,17:42:31,17:42:31,3516,51,,,,14932.04,0
3157040,17:43:04,17:43:04,3517,52,,,,15054.74,0
3157040,17:44:06,17:44:06,3518,53,,,,15362.08,0
3157040,17:44:44,17:44:44,3519,54,,,,15535.77,0
3157040,17:46:52,17:46:52,3520,55,,,,16084.37,0
3157040,17:47:45,17:47:45,3521,56,,,,16325.55,0
3157040,17:49:48,17:49:48,3522,57,,,,16563.97,0
3157040,17:52:00,17:52:00,3523,58,,,,17020.7,0
3157040,17:52:42,17:52:42,9512,59,,,,17223.58,0
3157040,17:54:00,17:54:00,9515,60,,,,17757.9,
3157040,17:56:19,17:56:19,10586,61,,,,18549.93,0
3157040,17:57:27,17:57:27,8076,62,,,,18911.05,0
3157040,17:58:24,17:58:24,10035,63,,,,19200.84,0
3157040,17:59:27,17:59:27,6597,64,,,,19506.72,0
3157040,18:00:59,18:00:59,6598,65,,,,19999.54,0
3157040,18:01:44,18:01:44,3105,66,,,,20198.28,0
3157040,18:02:31,18:02:31,7834,67,,,,20476.87,0
3157040,18:03:00,18:03:00,9516,68,,,,20687.31,
3157040,18:08:00,18:08:00,9518,69,,1,,20977.64,
3157050,16:45:00,16:45:00,9945,1,,,1,0,
3157050,16:48:31,16:48:31,2608,2,,,,800.54,0
3157050,16:49:50,16:49:50,686,3,,,,1016.7,0
3157050,16:50:48,16:50:48,2609,4,,,,1181.98,0
3157050,16:52:15,16:52:15,3492,5,,,,1465.29,0
3157050,16:53:30,16:53:30,3493,6,,,,1732.1,0
3157050,16:54:28,16:54:28,3494,7,,,,1892.98,0
3157050,16:56:00,16:56:00,3495,8,,,,2165.01,
3157050,16:57:33,16:57:33,648,9,,,,2521.92,0
3157050,16:59:09,16:59:09,2178,10,,,,2899.68,0
3157050,16:59:48,16:59:48,10055,11,,,,3012.66,0
3157050,17:00:36,17:00:36,2180,12,,,,3209.88,0
3157050,17:01:40,17:01:40,2181,13,,,,3442.41,0
3157050,17:02:35,17:02:35,2182,14,,,,3635.36,0
3157050,17:03:59,17:03:59,2183,15,,,,3893.17,0
3157050,17:05:22,17:05:22,2184,16,,,,4197.67,0
3157050,17:06:04,17:06:04,2185,17,,,,4365.02,0
3157050,17:06:43,17:06:43,2186,18,,,,4504.2,0
3157050,17:07:41,17:07:41,3496,19,,,,4727.71,0
3157050,17:08:48,17:08:48,2193,20,,,,5007.59,0
3157050,17:09:46,17:09:46,2194,21,,,,5187.42,0
3157050,17:11:45,17:11:45,3497,22,,,,5553.25,0
3157050,17:12:33,17:12:33,3498,23,,,,5724.91,0
3157050,17:13:15,17:13:15,6985,24,,,,5880.14,0
3157050,17:13:54,17:13:54,3499,25,,,,6042.43,0
3157050,17:15:34,17:15:34,2356,26,,,,6398.02,0
3157050,17:16:38,17:16:38,2357,27,,,,6628.16,0
3157050,17:17:36,17:17:36,2358,28,,,,6856.01,0
3157050,17:19:00,17:19:00,31,29,,,,7185.54,
3157050,17:20:16,17:20:16,32,30,,,,7454.44,0
3157050,17:21:36,17:21:36,33,31,,,,7746.84,0
3157050,17:22:45,17:22:45,34,32,,,,8005.52,0
3157050,17:24:15,17:24:15,35,33,,,,8326.1,0
3157050,17:25:31,17:25:31,9636,34,,,,8607.83,0
3157050,17:27:04,17:27:04,37,35,,,,8951.08,0
3157050,17:28:20,17:28:20,38,36,,,,9243.42,0
3157050,17:29:33,17:29:33,39,37,,,,9518,0
3157050,17:30:17,17:30:17,40,38,,,,9663.35,0
3157050,17:31:16,17:31:16,41,39,,,,9919.95,0
3157050,17:32:00,17:32:00,42,40,,,,10075.56,
3157050,17:32:29,17:32:29,43,41,,,,10264.73,0
3157050,17:33:15,17:33:15,3506,42,,,,10678.45,0
3157050,17:33:54,17:33:54,3508,43,,,,11035.08,0
3157050,17:36:54,17:36:54,3509,44,,,,12563.47,0
3157050,17:37:54,17:37:54,3510,45,,,,13082.18,0
3157050,17:38:33,17:38:33,8414,46,,,,13463.32,0
3157050,17:39:00,17:39:00,3512,47,,,,13700.44,
3157050,17:39:35,17:39:35,3513,48,,,,13964.84,0
3157050,17:40:34,17:40:34,3514,49,,,,14325.31,0
3157050,17:41:45,17:41:45,8595,50,,,,14704.96,0
3157050,17:42:31,17:42:31,3516,51,,,,14932.04,0
3157050,17:43:04,17:43:04,3517,52,,,,15054.74,0
3157050,17:44:06,17:44:06,3518,53,,,,15362.08,0
3157050,17:44:44,17:44:44,3519,54,,,,15535.77,0
3157050,17:46:52,17:46:52,3520,55,,,,16084.37,0
3157050,17:47:45,17:47:45,3521,56,,,,16325.55,0
3157050,17:49:48,17:49:48,3522,57,,,,16563.97,0
3157050,17:52:00,17:52:00,3523,58,,,,17020.7,0
3157050,17:52:42,17:52:42,9512,59,,,,17223.58,0
3157050,17:54:00,17:54:00,9515,60,,,,17757.9,
3157050,17:56:19,17:56:19,10586,61,,,,18549.93,0
3157050,17:57:27,17:57:27,8076,62,,,,18911.05,0
3157050,17:58:24,17:58:24,10035,63,,,,19200.84,0
3157050,17:59:27,17:59:27,6597,64,,,,19506.72,0
3157050,18:00:59,18:00:59,6598,65,,,,19999.54,0
3157050,18:01:44,18:01:44,3105,66,,,,20198.28,0
3157050,18:02:31,18:02:31,7834,67,,,,20476.87,0
3157050,18:03:00,18:03:00,9516,68,,,,20687.31,
3157050,18:08:00,18:08:00,9518,69,,1,,20977.64,
3157060,16:45:00,16:45:00,9945,1,,,1,0,
3157060,16:48:31,16:48:31,2608,2,,,,800.54,0
3157060,16:49:50,16:49:50,686,3,,,,1016.7,0
3157060,16:50:48,16:50:48,2609,4,,,,1181.98,0
3157060,16:52:15,16:52:15,3492,5,,,,1465.29,0
3157060,16:53:30,16:53:30,3493,6,,,,1732.1,0
3157060,16:54:28,16:54:28,3494,7,,,,1892.98,0
3157060,16:56:00,16:56:00,3495,8,,,,2165.01,
3157060,16:57:33,16:57:33,648,9,,,,2521.92,0
3157060,16:59:09,16:59:09,2178,10,,,,2899.68,0
3157060,16:59:48,16:59:48,10055,11,,,,3012.66,0
3157060,17:00:36,17:00:36,2180,12,,,,3209.88,0
3157060,17:01:40,17:01:40,2181,13,,,,3442.41,0
3157060,17:02:35,17:02:35,2182,14,,,,3635.36,0
3157060,17:03:59,17:03:59,2183,15,,,,3893.17,0
3157060,17:05:22,17:05:22,2184,16,,,,4197.67,0
3157060,17:06:04,17:06:04,2185,17,,,,4365.02,0
3157060,17:06:43,17:06:43,2186,18,,,,4504.2,0
3157060,17:07:41,17:07:41,3496,19,,,,4727.71,0
3157060,17:08:48,17:08:48,2193,20,,,,5007.59,0
3157060,17:09:46,17:09:46,2194,21,,,,5187.42,0
3157060,17:11:45,17:11:45,3497,22,,,,5553.25,0
3157060,17:12:33,17:12:33,3498,23,,,,5724.91,0
3157060,17:13:15,17:13:15,6985,24,,,,5880.14,0
3157060,17:13:54,17:13:54,3499,25,,,,6042.43,0
3157060,17:15:34,17:15:34,2356,26,,,,6398.02,0
3157060,17:16:38,17:16:38,2357,27,,,,6628.16,0
3157060,17:17:36,17:17:36,2358,28,,,,6856.01,0
3157060,17:19:00,17:19:00,31,29,,,,7185.54,
3157060,17:20:16,17:20:16,32,30,,,,7454.44,0
3157060,17:21:36,17:21:36,33,31,,,,7746.84,0
3157060,17:22:45,17:22:45,34,32,,,,8005.52,0
3157060,17:24:15,17:24:15,35,33,,,,8326.1,0
3157060,17:25:31,17:25:31,9636,34,,,,8607.83,0
3157060,17:27:04,17:27:04,37,35,,,,8951.08,0
3157060,17:28:20,17:28:20,38,36,,,,9243.42,0
3157060,17:29:33,17:29:33,39,37,,,,9518,0
3157060,17:30:17,17:30:17,40,38,,,,9663.35,0
3157060,17:31:16,17:31:16,41,39,,,,9919.95,0
3157060,17:32:00,17:32:00,42,40,,,,10075.56,
3157060,17:32:29,17:32:29,43,41,,,,10264.73,0
3157060,17:33:15,17:33:15,3506,42,,,,10678.45,0
3157060,17:33:54,17:33:54,3508,43,,,,11035.08,0
3157060,17:36:54,17:36:54,3509,44,,,,12563.47,0
3157060,17:37:54,17:37:54,3510,45,,,,13082.18,0
3157060,17:38:33,17:38:33,8414,46,,,,13463.32,0
3157060,17:39:00,17:39:00,3512,47,,,,13700.44,
3157060,17:39:35,17:39:35,3513,48,,,,13964.84,0
3157060,17:40:34,17:40:34,3514,49,,,,14325.31,0
3157060,17:41:45,17:41:45,8595,50,,,,14704.96,0
3157060,17:42:31,17:42:31,3516,51,,,,14932.04,0
3157060,17:43:04,17:43:04,3517,52,,,,15054.74,0
3157060,17:44:06,17:44:06,3518,53,,,,15362.08,0
3157060,17:44:44,17:44:44,3519,54,,,,15535.77,0
3157060,17:46:52,17:46:52,3520,55,,,,16084.37,0
3157060,17:47:45,17:47:45,3521,56,,,,16325.55,0
3157060,17:49:48,17:49:48,3522,57,,,,16563.97,0
3157060,17:52:00,17:52:00,3523,58,,,,17020.7,0
3157060,17:52:42,17:52:42,9512,59,,,,17223.58,0
3157060,17:54:00,17:54:00,9515,60,,,,17757.9,
3157060,17:56:19,17:56:19,10586,61,,,,18549.93,0
3157060,17:57:27,17:57:27,8076,62,,,,18911.05,0
3157060,17:58:24,17:58:24,10035,63,,,,19200.84,0
3157060,17:59:27,17:59:27,6597,64,,,,19506.72,0
3157060,18:00:59,18:00:59,6598,65,,,,19999.54,0
3157060,18:01:44,18:01:44,3105,66,,,,20198.28,0
3157060,18:02:31,18:02:31,7834,67,,,,20476.87,0
3157060,18:03:00,18:03:00,9516,68,,,,20687.31,
3157060,18:08:00,18:08:00,9518,69,,1,,20977.64,
31602070,17:37:00,17:37:00,9945,1,,,1,0,
31602070,17:38:55,17:38:55,2608,2,,,,800.54,0
31602070,17:39:38,17:39:38,686,3,,,,1016.7,0
31602070,17:40:10,17:40:10,2609,4,,,,1181.98,0
31602070,17:40:57,17:40:57,3492,5,,,,1465.29,0
31602070,17:41:38,17:41:38,3493,6,,,,1732.1,0
31602070,17:42:10,17:42:10,3494,7,,,,1892.98,0
31602070,17:43:00,17:43:00,3495,8,,,,2165.01,
31602070,17:44:04,17:44:04,648,9,,,,2521.92,0
31602070,17:45:12,17:45:12,2178,10,,,,2899.68,0
31602070,17:45:38,17:45:38,10055,11,,,,3012.66,0
31602070,17:46:12,17:46:12,2180,12,,,,3209.88,0
31602070,17:46:57,17:46:57,2181,13,,,,3442.41,0
31602070,17:47:35,17:47:35,2182,14,,,,3635.36,0
31602070,17:48:33,17:48:33,2183,15,,,,3893.17,0
31602070,17:49:31,17:49:31,2184,16,,,,4197.67,0
31602070,17:50:00,17:50:00,2185,17,,,,4365.02,0
31602070,17:50:27,17:50:27,2186,18,,,,4504.2,0
31602070,17:51:07,17:51:07,3496,19,,,,4727.71,0
31602070,17:51:54,17:51:54,2193,20,,,,5007.59,0
31602070,17:52:35,17:52:35,2194,21,,,,5187.42,0
31602070,17:53:57,17:53:57,3497,22,,,,5553.25,0
31602070,17:54:31,17:54:31,3498,23,,,,5724.91,0
31602070,17:55:00,17:55:00,6985,24,,,,5880.14,0
31602070,17:55:27,17:55:27,3499,25,,,,6042.43,0
31602070,17:56:36,17:56:36,2356,26,,,,6398.02,0
31602070,17:57:21,17:57:21,2357,27,,,,6628.16,0
31602070,17:58:01,17:58:01,2358,28,,,,6856.01,0
31602070,17:59:00,17:59:00,31,29,,,,7185.54,
31602070,17:59:41,17:59:41,32,30,,,,7454.44,0
31602070,18:00:24,18:00:24,33,31,,,,7746.84,0
31602070,18:01:01,18:01:01,34,32,,,,8005.52,0
31602070,18:01:49,18:01:49,35,33,,,,8326.1,0
31602070,18:02:30,18:02:30,9636,34,,,,8607.83,0
31602070,18:03:20,18:03:20,37,35,,,,8951.08,0
31602070,18:04:02,18:04:02,38,36,,,,9243.42,0
31602070,18:04:41,18:04:41,39,37,,,,9518,0
31602070,18:05:04,18:05:04,40,38,,,,9663.35,0
31602070,18:05:36,18:05:36,41,39,,,,9919.95,0
31602070,18:06:00,18:06:00,42,40,,,,10075.56,
31602070,18:06:16,18:06:16,43,41,,,,10264.73,0
31602070,18:06:42,18:06:42,3506,42,,,,10678.45,0
31602070,18:07:05,18:07:05,3508,43,,,,11035.08,0
31602070,18:08:48,18:08:48,3509,44,,,,12563.47,0
31602070,18:09:22,18:09:22,3510,45,,,,13082.18,0
31602070,18:09:45,18:09:45,8414,46,,,,13463.32,0
31602070,18:10:00,18:10:00,3512,47,,,,13700.44,
31602070,18:10:23,18:10:23,3513,48,,,,13964.84,0
31602070,18:11:03,18:11:03,3514,49,,,,14325.31,0
31602070,18:11:50,18:11:50,8595,50,,,,14704.96,0
31602070,18:12:21,18:12:21,3516,51,,,,14932.04,0
31602070,18:12:43,18:12:43,3517,52,,,,15054.74,0
31602070,18:13:24,18:13:24,3518,53,,,,15362.08,0
31602070,18:13:49,18:13:49,3519,54,,,,15535.77,0
31602070,18:15:14,18:15:14,3520,55,,,,16084.37,0
31602070,18:15:50,18:15:50,3521,56,,,,16325.55,0
31602070,18:17:12,18:17:12,3522,57,,,,16563.97,0
31602070,18:18:40,18:18:40,3523,58,,,,17020.7,0
31602070,18:19:08,18:19:08,9512,59,,,,17223.58,0
31602070,18:20:00,18:20:00,9515,60,,,,17757.9,
31602070,18:21:48,18:21:48,10586,61,,,,18549.93,0
31602070,18:22:41,18:22:41,8076,62,,,,18911.05,0
31602070,18:23:25,18:23:25,10035,63,,,,19200.84,0
31602070,18:24:14,18:24:14,6597,64,,,,19506.72,0
31602070,18:25:26,18:25:26,6598,65,,,,19999.54,0
31602070,18:26:01,18:26:01,3105,66,,,,20198.28,0
31602070,18:26:37,18:26:37,7834,67,,,,20476.87,0
31602070,18:27:00,18:27:00,9516,68,,,,20687.31,
31602070,18:32:00,18:32:00,9518,69,,1,,20977.64,
31610100,23:20:00,23:20:00,9945,1,,,1,0,
31610100,23:22:33,23:22:33,2608,2,,,,800.54,0
31610100,23:23:31,23:23:31,686,3,,,,1016.7,0
31610100,23:24:13,23:24:13,2609,4,,,,1181.98,0
31610100,23:25:16,23:25:16,3492,5,,,,1465.29,0
31610100,23:26:11,23:26:11,3493,6,,,,1732.1,0
31610100,23:26:53,23:26:53,3494,7,,,,1892.98,0
31610100,23:28:00,23:28:00,3495,8,,,,2165.01,
31610100,23:28:40,23:28:40,648,9,,,,2521.92,0
31610100,23:29:22,23:29:22,2178,10,,,,2899.68,0
31610100,23:29:39,23:29:39,10055,11,,,,3012.66,0
31610100,23:30:00,23:30:00,2180,12,,,,3209.88,0
31610100,23:30:28,23:30:28,2181,13,,,,3442.41,0
31610100,23:30:52,23:30:52,2182,14,,,,3635.36,0
31610100,23:31:28,23:31:28,2183,15,,,,3893.17,0
31610100,23:32:04,23:32:04,2184,16,,,,4197.67,0
31610100,23:32:22,23:32:22,2185,17,,,,4365.02,0
31610100,23:32:39,23:32:39,2186,18,,,,4504.2,0
31610100,23:33:04,23:33:04,3496,19,,,,4727.71,0
31610100,23:33:34,23:33:34,2193,20,,,,5007.59,0
31610100,23:33:59,23:33:59,2194,21,,,,5187.42,0
31610100,23:34:51,23:34:51,3497,22,,,,5553.25,0
31610100,23:35:12,23:35:12,3498,23,,,,5724.91,0
31610100,23:35:30,23:35:30,6985,24,,,,5880.14,0
31610100,23:35:47,23:35:47,3499,25,,,,6042.43,0
31610100,23:36:30,23:36:30,2356,26,,,,6398.02,0
31610100,23:36:58,23:36:58,2357,27,,,,6628.16,0
31610100,23:37:23,23:37:23,2358,28,,,,6856.01,0
31610100,23:38:00,23:38:00,31,29,,,,7185.54,
31610100,23:38:35,23:38:35,32,30,,,,7454.44,0
31610100,23:39:12,23:39:12,33,31,,,,7746.84,0
31610100,23:39:44,23:39:44,34,32,,,,8005.52,0
31610100,23:40:25,23:40:25,35,33,,,,8326.1,0
31610100,23:41:00,23:41:00,9636,34,,,,8607.83,0
31610100,23:41:43,23:41:43,37,35,,,,8951.08,0
31610100,23:42:18,23:42:18,38,36,,,,9243.42,0
31610100,23:42:52,23:42:52,39,37,,,,9518,0
31610100,23:43:12,23:43:12,40,38,,,,9663.35,0
31610100,23:43:40,23:43:40,41,39,,,,9919.95,0
31610100,23:44:00,23:44:00,42,40,,,,10075.56,
31610100,23:44:21,23:44:21,43,41,,,,10264.73,0
31610100,23:44:53,23:44:53,3506,42,,,,10678.45,0
31610100,23:45:21,23:45:21,3508,43,,,,11035.08,0
31610100,23:47:30,23:47:30,3509,44,,,,12563.47,0
31610100,23:48:13,23:48:13,3510,45,,,,13082.18,0
31610100,23:48:41,23:48:41,8414,46,,,,13463.32,0
31610100,23:49:00,23:49:00,3512,47,,,,13700.44,
31610100,23:49:25,23:49:25,3513,48,,,,13964.84,0
31610100,23:50:09,23:50:09,3514,49,,,,14325.31,0
31610100,23:51:01,23:51:01,8595,50,,,,14704.96,0
31610100,23:51:35,23:51:35,3516,51,,,,14932.04,0
31610100,23:51:59,23:51:59,3517,52,,,,15054.74,0
31610100,23:52:44,23:52:44,3518,53,,,,15362.08,0
31610100,23:53:12,23:53:12,3519,54,,,,15535.77,0
31610100,23:54:46,23:54:46,3520,55,,,,16084.37,0
31610100,23:55:25,23:55:25,3521,56,,,,16325.55,0
31610100,23:56:55,23:56:55,3522,57,,,,16563.97,0
31610100,23:58:32,23:58:32,3523,58,,,,17020.7,0
31610100,23:59:03,23:59:03,9512,59,,,,17223.58,0
31610100,24:00:00,24:00:00,9515,60,,,,17757.9,
31610100,24:01:48,24:01:48,10586,61,,,,18549.93,0
31610100,24:02:41,24:02:41,8076,62,,,,18911.05,0
31610100,24:03:25,24:03:25,10035,63,,,,19200.84,0
31610100,24:04:14,24:04:14,6597,64,,,,19506.72,0
31610100,24:05:26,24:05:26,6598,65,,,,19999.54,0
31610100,24:06:01,24:06:01,3105,66,,,,20198.28,0
31610100,24:06:37,24:06:37,7834,67,,,,20476.87,0
31610100,24:07:00,24:07:00,9516,68,,,,20687.31,
31610100,24:12:00,24:12:00,9518,69,,1,,20977.64,
31683010,17:40:00,17:40:00,9945,1,,,1,0,
31683010,17:41:55,17:41:55,2608,2,,,,800.54,0
31683010,17:42:38,17:42:38,686,3,,,,1016.7,0
31683010,17:43:10,17:43:10,2609,4,,,,1181.98,0
31683010,17:43:57,17:43:57,3492,5,,,,1465.29,0
31683010,17:44:38,17:44:38,3493,6,,,,1732.1,0
31683010,17:45:10,17:45:10,3494,7,,,,1892.98,0
31683010,17:46:00,17:46:00,3495,8,,,,2165.01,
31683010,17:47:04,17:47:04,648,9,,,,2521.92,0
31683010,17:48:12,17:48:12,2178,10,,,,2899.68,0
31683010,17:48:38,17:48:38,10055,11,,,,3012.66,0
31683010,17:49:12,17:49:12,2180,12,,,,3209.88,0
31683010,17:49:57,17:49:57,2181,13,,,,3442.41,0
31683010,17:50:35,17:50:35,2182,14,,,,3635.36,0
31683010,17:51:33,17:51:33,2183,15,,,,3893.17,0
31683010,17:52:31,17:52:31,2184,16,,,,4197.67,0
31683010,17:53:00,17:53:00,2185,17,,,,4365.02,0
31683010,17:53:27,17:53:27,2186,18,,,,4504.2,0
31683010,17:54:07,17:54:07,3496,19,,,,4727.71,0
31683010,17:54:54,17:54:54,2193,20,,,,5007.59,0
31683010,17:55:35,17:55:35,2194,21,,,,5187.42,0
31683010,17:56:57,17:56:57,3497,22,,,,5553.25,0
31683010,17:57:31,17:57:31,3498,23,,,,5724.91,0
31683010,17:58:00,17:58:00,6985,24,,,,5880.14,0
31683010,17:58:27,17:58:27,3499,25,,,,6042.43,0
31683010,17:59:36,17:59:36,2356,26,,,,6398.02,0
31683010,18:00:21,18:00:21,2357,27,,,,6628.16,0
31683010,18:01:01,18:01:01,2358,28,,,,6856.01,0
31683010,18:02:00,18:02:00,31,29,,,,7185.54,
31683010,18:02:41,18:02:41,32,30,,,,7454.44,0
31683010,18:03:24,18:03:24,33,31,,,,7746.84,0
31683010,18:04:01,18:04:01,34,32,,,,8005.52,0
31683010,18:04:49,18:04:49,35,33,,,,8326.1,0
31683010,18:05:30,18:05:30,9636,34,,,,8607.83,0
31683010,18:06:20,18:06:20,37,35,,,,8951.08,0
31683010,18:07:02,18:07:02,38,36,,,,9243.42,0
31683010,18:07:41,18:07:41,39,37,,,,9518,0
31683010,18:08:04,18:08:04,40,38,,,,9663.35,0
31683010,18:08:36,18:08:36,41,39,,,,9919.95,0
31683010,18:09:00,18:09:00,42,40,,,,10075.56,
31683010,18:09:16,18:09:16,43,41,,,,10264.73,0
31683010,18:09:42,18:09:42,3506,42,,,,10678.45,0
31683010,18:10:05,18:10:05,3508,43,,,,11035.08,0
31683010,18:11:48,18:11:48,3509,44,,,,12563.47,0
31683010,18:12:22,18:12:22,3510,45,,,,13082.18,0
31683010,18:12:45,18:12:45,8414,46,,,,13463.32,0
31683010,18:13:00,18:13:00,3512,47,,,,13700.44,
31683010,18:13:23,18:13:23,3513,48,,,,13964.84,0
31683010,18:14:03,18:14:03,3514,49,,,,14325.31,0
31683010,18:14:50,18:14:50,8595,50,,,,14704.96,0
31683010,18:15:21,18:15:21,3516,51,,,,14932.04,0
31683010,18:15:43,18:15:43,3517,52,,,,15054.74,0
31683010,18:16:24,18:16:24,3518,53,,,,15362.08,0
31683010,18:16:49,18:16:49,3519,54,,,,15535.77,0
31683010,18:18:14,18:18:14,3520,55,,,,16084.37,0
31683010,18:18:50,18:18:50,3521,56,,,,16325.55,0
31683010,18:20:12,18:20:12,3522,57,,,,16563.97,0
31683010,18:21:40,18:21:40,3523,58,,,,17020.7,0
31683010,18:22:08,18:22:08,9512,59,,,,17223.58,0
31683010,18:23:00,18:23:00,9515,60,,,,17757.9,
31683010,18:24:48,18:24:48,10586,61,,,,18549.93,0
31683010,18:25:41,18:25:41,8076,62,,,,18911.05,0
31683010,18:26:25,18:26:25,10035,63,,,,19200.84,0
31683010,18:27:14,18:27:14,6597,64,,,,19506.72,0
31683010,18:28:26,18:28:26,6598,65,,,,19999.54,0
31683010,18:29:01,18:29:01,3105,66,,,,20198.28,0
31683010,18:29:37,18:29:37,7834,67,,,,20476.87,0
31683010,18:30:00,18:30:00,9516,68,,,,20687.31,
31683010,18:35:00,18:35:00,9518,69,,1,,20977.64,
31683080,17:40:00,17:40:00,9945,1,,,1,0,
31683080,17:41:55,17:41:55,2608,2,,,,800.54,0
31683080,17:42:38,17:42:38,686,3,,,,1016.7,0
31683080,17:43:10,17:43:10,2609,4,,,,1181.98,0
31683080,17:43:57,17:43:57,3492,5,,,,1465.29,0
31683080,17:44:38,17:44:38,3493,6,,,,1732.1,0
31683080,17:45:10,17:45:10,3494,7,,,,1892.98,0
31683080,17:46:00,17:46:00,3495,8,,,,2165.01,
31683080,17:47:04,17:47:04,648,9,,,,2521.92,0
31683080,17:48:12,17:48:12,2178,10,,,,2899.68,0
31683080,17:48:38,17:48:38,10055,11,,,,3012.66,0
31683080,17:49:12,17:49:12,2180,12,,,,3209.88,0
31683080,17:49:57,17:49:57,2181,13,,,,3442.41,0
31683080,17:50:35,17:50:35,2182,14,,,,3635.36,0
31683080,17:51:33,17:51:33,2183,15,,,,3893.17,0
31683080,17:52:31,17:52:31,2184,16,,,,4197.67,0
31683080,17:53:00,17:53:00,2185,17,,,,4365.02,0
31683080,17:53:27,17:53:27,2186,18,,,,4504.2,0
31683080,17:54:07,17:54:07,3496,19,,,,4727.71,0
31683080,17:54:54,17:54:54,2193,20,,,,5007.59,0
31683080,17:55:35,17:55:35,2194,21,,,,5187.42,0
31683080,17:56:57,17:56:57,3497,22,,,,5553.25,0
31683080,17:57:31,17:57:31,3498,23,,,,5724.91,0
31683080,17:58:00,17:58:00,6985,24,,,,5880.14,0
31683080,17:58:27,17:58:27,3499,25,,,,6042.43,0
31683080,17:59:36,17:59:36,2356,26,,,,6398.02,0
31683080,18:00:21,18:00:21,2357,27,,,,6628.16,0
31683080,18:01:01,18:01:01,2358,28,,,,6856.01,0
31683080,18:02:00,18:02:00,31,29,,,,7185.54,
31683080,18:02:41,18:02:41,32,30,,,,7454.44,0
31683080,18:03:24,18:03:24,33,31,,,,7746.84,0
31683080,18:04:01,18:04:01,34,32,,,,8005.52,0
31683080,18:04:49,18:04:49,35,33,,,,8326.1,0
31683080,18:05:30,18:05:30,9636,34,,,,8607.83,0
31683080,18:06:20,18:06:20,37,35,,,,8951.08,0
31683080,18:07:02,18:07:02,38,36,,,,9243.42,0
31683080,18:07:41,18:07:41,39,37,,,,9518,0
31683080,18:08:04,18:08:04,40,38,,,,9663.35,0
31683080,18:08:36,18:08:36,41,39,,,,9919.95,0
31683080,18:09:00,18:09:00,42,40,,,,10075.56,
31683080,18:09:16,18:09:16,43,41,,,,10264.73,0
31683080,18:09:42,18:09:42,3506,42,,,,10678.45,0
31683080,18:10:05,18:10:05,3508,43,,,,11035.08,0
31683080,18:11:48,18:11:48,3509,44,,,,12563.47,0
31683080,18:12:22,18:12:22,3510,45,,,,13082.18,0
31683080,18:12:45,18:12:45,8414,46,,,,13463.32,0
31683080,18:13:00,18:13:00,3512,47,,,,13700.44,
31683080,18:13:23,18:13:23,3513,48,,,,13964.84,0
31683080,18:14:03,18:14:03,3514,49,,,,14325.31,0
31683080,18:14:50,18:14:50,8595,50,,,,14704.96,0
31683080,18:15:21,18:15:21,3516,51,,,,14932.04,0
31683080,18:15:43,18:15:43,3517,52,,,,15054.74,0
31683080,18:16:24,18:16:24,3518,53,,,,15362.08,0
31683080,18:16:49,18:16:49,3519,54,,,,15535.77,0
31683080,18:18:14,18:18:14,3520,55,,,,16084.37,0
31683080,18:18:50,18:18:50,3521,56,,,,16325.55,0
31683080,18:20:12,18:20:12,3522,57,,,,16563.97,0
31683080,18:21:40,18:21:40,3523,58,,,,17020.7,0
31683080,18:22:08,18:22:08,9512,59,,,,17223.58,0
31683080,18:23:00,18:23:00,9515,60,,,,17757.9,
31683080,18:24:48,18:24:48,10586,61,,,,18549.93,0
31683080,18:25:41,18:25:41,8076,62,,,,18911.05,0
31683080,18:26:25,18:26:25,10035,63,,,,19200.84,0
31683080,18:27:14,18:27:14,6597,64,,,,19506.72,0
31683080,18:28:26,18:28:26,6598,65,,,,19999.54,0
31683080,18:29:01,18:29:01,3105,66,,,,20198.28,0
31683080,18:29:37,18:29:37,7834,67,,,,20476.87,0
31683080,18:30:00,18:30:00,9516,68,,,,20687.31,
31683080,18:35:00,18:35:00,9518,69,,1,,20977.64,
31740020,17:16:00,17:16:00,9945,1,,,1,0,
31740020,17:19:12,17:19:12,2608,2,,,,800.54,0
31740020,17:20:24,17:20:24,686,3,,,,1016.7,0
31740020,17:21:16,17:21:16,2609,4,,,,1181.98,0
31740020,17:22:36,17:22:36,3492,5,,,,1465.29,0
31740020,17:23:44,17:23:44,3493,6,,,,1732.1,0
31740020,17:24:36,17:24:36,3494,7,,,,1892.98,0
31740020,17:26:00,17:26:00,3495,8,,,,2165.01,
31740020,17:27:17,17:27:17,648,9,,,,2521.92,0
31740020,17:28:36,17:28:36,2178,10,,,,2899.68,0
31740020,17:29:08,17:29:08,10055,11,,,,3012.66,0
31740020,17:29:48,17:29:48,2180,12,,,,3209.88,0
31740020,17:30:41,17:30:41,2181,13,,,,3442.41,0
31740020,17:31:26,17:31:26,2182,14,,,,3635.36,0
31740020,17:32:35,17:32:35,2183,15,,,,3893.17,0
31740020,17:33:45,17:33:45,2184,16,,,,4197.67,0
31740020,17:34:19,17:34:19,2185,17,,,,4365.02,0
31740020,17:34:51,17:34:51,2186,18,,,,4504.2,0
31740020,17:35:39,17:35:39,3496,19,,,,4727.71,0
31740020,17:36:35,17:36:35,2193,20,,,,5007.59,0
31740020,17:37:22,17:37:22,2194,21,,,,5187.42,0
31740020,17:39:01,17:39:01,3497,22,,,,5553.25,0
31740020,17:39:41,17:39:41,3498,23,,,,5724.91,0
31740020,17:40:15,17:40:15,6985,24,,,,5880.14,0
31740020,17:40:47,17:40:47,3499,25,,,,6042.43,0
31740020,17:42:09,17:42:09,2356,26,,,,6398.02,0
31740020,17:43:03,17:43:03,2357,27,,,,6628.16,0
31740020,17:43:50,17:43:50,2358,28,,,,6856.01,0
31740020,17:45:00,17:45:00,31,29,,,,7185.54,
31740020,17:45:52,17:45:52,32,30,,,,7454.44,0
31740020,17:46:48,17:46:48,33,31,,,,7746.84,0
31740020,17:47:36,17:47:36,34,32,,,,8005.52,0
31740020,17:48:38,17:48:38,35,33,,,,8326.1,0
31740020,17:49:31,17:49:31,9636,34,,,,8607.83,0
31740020,17:50:35,17:50:35,37,35,,,,8951.08,0
31740020,17:51:28,17:51:28,38,36,,,,9243.42,0
31740020,17:52:18,17:52:18,39,37,,,,9518,0
31740020,17:52:48,17:52:48,40,38,,,,9663.35,0
31740020,17:53:30,17:53:30,41,39,,,,9919.95,0
31740020,17:54:00,17:54:00,42,40,,,,10075.56,
31740020,17:54:25,17:54:25,43,41,,,,10264.73,0
31740020,17:55:04,17:55:04,3506,42,,,,10678.45,0
31740020,17:55:38,17:55:38,3508,43,,,,11035.08,0
31740020,17:58:12,17:58:12,3509,44,,,,12563.47,0
31740020,17:59:03,17:59:03,3510,45,,,,13082.18,0
31740020,17:59:37,17:59:37,8414,46,,,,13463.32,0
31740020,18:00:00,18:00:00,3512,47,,,,13700.44,
31740020,18:00:35,18:00:35,3513,48,,,,13964.84,0
31740020,18:01:34,18:01:34,3514,49,,,,14325.31,0
31740020,18:02:45,18:02:45,8595,50,,,,14704.96,0
31740020,18:03:31,18:03:31,3516,51,,,,14932.04,0
31740020,18:04:04,18:04:04,3517,52,,,,15054.74,0
31740020,18:05:06,18:05:06,3518,53,,,,15362.08,0
31740020,18:05:44,18:05:44,3519,54,,,,15535.77,0
31740020,18:07:52,18:07:52,3520,55,,,,16084.37,0
31740020,18:08:45,18:08:45,3521,56,,,,16325.55,0
31740020,18:10:48,18:10:48,3522,57,,,,16563.97,0
31740020,18:13:00,18:13:00,3523,58,,,,17020.7,0
31740020,18:13:42,18:13:42,9512,59,,,,17223.58,0
31740020,18:15:00,18:15:00,9515,60,,,,17757.9,
31740020,18:17:34,18:17:34,10586,61,,,,18549.93,0
31740020,18:18:50,18:18:50,8076,62,,,,18911.05,0
31740020,18:19:53,18:19:53,10035,63,,,,19200.84,0
31740020,18:21:04,18:21:04,6597,64,,,,19506.72,0
31740020,18:22:46,18:22:46,6598,65,,,,19999.54,0
31740020,18:23:36,18:23:36,3105,66,,,,20198.28,0
31740020,18:24:28,18:24:28,7834,67,,,,20476.87,0
31740020,18:25:00,18:25:00,9516,68,,,,20687.31,
31740020,18:30:00,18:30:00,9518,69,,1,,20977.64,
31740030,17:16:00,17:16:00,9945,1,,,1,0,
31740030,17:19:12,17:19:12,2608,2,,,,800.54,0
31740030,17:20:24,17:20:24,686,3,,,,1016.7,0
31740030,17:21:16,17:21:16,2609,4,,,,1181.98,0
31740030,17:22:36,17:22:36,3492,5,,,,1465.29,0
31740030,17:23:44,17:23:44,3493,6,,,,1732.1,0
31740030,17:24:36,17:24:36,3494,7,,,,1892.98,0
31740030,17:26:00,17:26:00,3495,8,,,,2165.01,
31740030,17:27:17,17:27:17,648,9,,,,2521.92,0
31740030,17:28:36,17:28:36,2178,10,,,,2899.68,0
31740030,17:29:08,17:29:08,10055,11,,,,3012.66,0
31740030,17:29:48,17:29:48,2180,12,,,,3209.88,0
31740030,17:30:41,17:30:41,2181,13,,,,3442.41,0
31740030,17:31:26,17:31:26,2182,14,,,,3635.36,0
31740030,17:32:35,17:32:35,2183,15,,,,3893.17,0
31740030,17:33:45,17:33:45,2184,16,,,,4197.67,0
31740030,17:34:19,17:34:19,2185,17,,,,4365.02,0
31740030,17:34:51,17:34:51,2186,18,,,,4504.2,0
31740030,17:35:39,17:35:39,3496,19,,,,4727.71,0
31740030,17:36:35,17:36:35,2193,20,,,,5007.59,0
31740030,17:37:22,17:37:22,2194,21,,,,5187.42,0
31740030,17:39:01,17:39:01,3497,22,,,,5553.25,0
31740030,17:39:41,17:39:41,3498,23,,,,5724.91,0
31740030,17:40:15,17:40:15,6985,24,,,,5880.14,0
31740030,17:40:47,17:40:47,3499,25,,,,6042.43,0
31740030,17:42:09,17:42:09,2356,26,,,,6398.02,0
31740030,17:43:03,17:43:03,2357,27,,,,6628.16,0
31740030,17:43:50,17:43:50,2358,28,,,,6856.01,0
31740030,17:45:00,17:45:00,31,29,,,,7185.54,
31740030,17:45:52,17:45:52,32,30,,,,7454.44,0
31740030,17:46:48,17:46:48,33,31,,,,7746.84,0
31740030,17:47:36,17:47:36,34,32,,,,8005.52,0
31740030,17:48:38,17:48:38,35,33,,,,8326.1,0
31740030,17:49:31,17:49:31,9636,34,,,,8607.83,0
31740030,17:50:35,17:50:35,37,35,,,,8951.08,0
31740030,17:51:28,17:51:28,38,36,,,,9243.42,0
31740030,17:52:18,17:52:18,39,37,,,,9518,0
31740030,17:52:48,17:52:48,40,38,,,,9663.35,0
31740030,17:53:30,17:53:30,41,39,,,,9919.95,0
31740030,17:54:00,17:54:00,42,40,,,,10075.56,
31740030,17:54:25,17:54:25,43,41,,,,10264.73,0
31740030,17:55:04,17:55:04,3506,42,,,,10678.45,0
31740030,17:55:38,17:55:38,3508,43,,,,11035.08,0
31740030,17:58:12,17:58:12,3509,44,,,,12563.47,0
31740030,17:59:03,17:59:03,3510,45,,,,13082.18,0
31740030,17:59:37,17:59:37,8414,46,,,,13463.32,0
31740030,18:00:00,18:00:00,3512,47,,,,13700.44,
31740030,18:00:35,18:00:35,3513,48,,,,13964.84,0
31740030,18:01:34,18:01:34,3514,49,,,,14325.31,0
31740030,18:02:45,18:02:45,8595,50,,,,14704.96,0
31740030,18:03:31,18:03:31,3516,51,,,,14932.04,0
31740030,18:04:04,18:04:04,3517,52,,,,15054.74,0
31740030,18:05:06,18:05:06,3518,53,,,,15362.08,0
31740030,18:05:44,18:05:44,3519,54,,,,15535.77,0
31740030,18:07:52,18:07:52,3520,55,,,,16084.37,0
31740030,18:08:45,18:08:45,3521,56,,,,16325.55,0
31740030,18:10:48,18:10:48,3522,57,,,,16563.97,0
31740030,18:13:00,18:13:00,3523,58,,,,17020.7,0
31740030,18:13:42,18:13:42,9512,59,,,,17223.58,0
31740030,18:15:00,18:15:00,9515,60,,,,17757.9,
31740030,18:17:34,18:17:34,10586,61,,,,18549.93,0
31740030,18:18:50,18:18:50,8076,62,,,,18911.05,0
31740030,18:19:53,18:19:53,10035,63,,,,19200.84,0
31740030,18:21:04,18:21:04,6597,64,,,,19506.72,0
31740030,18:22:46,18:22:46,6598,65,,,,19999.54,0
31740030,18:23:36,18:23:36,3105,66,,,,20198.28,0
31740030,18:24:28,18:24:28,7834,67,,,,20476.87,0
31740030,18:25:00,18:25:00,9516,68,,,,20687.31,
31740030,18:30:00,18:30:00,9518,69,,1,,20977.64,
31740040,17:16:00,17:16:00,9945,1,,,1,0,
31740040,17:19:12,17:19:12,2608,2,,,,800.54,0
31740040,17:20:24,17:20:24,686,3,,,,1016.7,0
31740040,17:21:16,17:21:16,2609,4,,,,1181.98,0
31740040,17:22:36,17:22:36,3492,5,,,,1465.29,0
31740040,17:23:44,17:23:44,3493,6,,,,1732.1,0
31740040,17:24:36,17:24:36,3494,7,,,,1892.98,0
31740040,17:26:00,17:26:00,3495,8,,,,2165.01,
31740040,17:27:17,17:27:17,648,9,,,,2521.92,0
31740040,17:28:36,17:28:36,2178,10,,,,2899.68,0
31740040,17:29:08,17:29:08,10055,11,,,,3012.66,0
31740040,17:29:48,17:29:48,2180,12,,,,3209.88,0
31740040,17:30:41,17:30:41,2181,13,,,,3442.41,0
31740040,17:31:26,17:31:26,2182,14,,,,3635.36,0
31740040,17:32:35,17:32:35,2183,15,,,,3893.17,0
31740040,17:33:45,17:33:45,2184,16,,,,4197.67,0
31740040,17:34:19,17:34:19,2185,17,,,,4365.02,0
31740040,17:34:51,17:34:51,2186,18,,,,4504.2,0
31740040,17:35:39,17:35:39,3496,19,,,,4727.71,0
31740040,17:36:35,17:36:35,2193,20,,,,5007.59,0
31740040,17:37:22,17:37:22,2194,21,,,,5187.42,0
31740040,17:39:01,17:39:01,3497,22,,,,5553.25,0
31740040,17:39:41,17:39:41,3498,23,,,,5724.91,0
31740040,17:40:15,17:40:15,6985,24,,,,5880.14,0
31740040,17:40:47,17:40:47,3499,25,,,,6042.43,0
31740040,17:42:09,17:42:09,2356,26,,,,6398.02,0
31740040,17:43:03,17:43:03,2357,27,,,,6628.16,0
31740040,17:43:50,17:43:50,2358,28,,,,6856.01,0
31740040,17:45:00,17:45:00,31,29,,,,7185.54,
31740040,17:45:52,17:45:52,32,30,,,,7454.44,0
31740040,17:46:48,17:46:48,33,31,,,,7746.84,0
31740040,17:47:36,17:47:36,34,32,,,,8005.52,0
31740040,17:48:38,17:48:38,35,33,,,,8326.1,0
31740040,17:49:31,17:49:31,9636,34,,,,8607.83,0
31740040,17:50:35,17:50:35,37,35,,,,8951.08,0
31740040,17:51:28,17:51:28,38,36,,,,9243.42,0
31740040,17:52:18,17:52:18,39,37,,,,9518,0
31740040,17:52:48,17:52:48,40,38,,,,9663.35,0
31740040,17:53:30,17:53:30,41,39,,,,9919.95,0
31740040,17:54:00,17:54:00,42,40,,,,10075.56,
31740040,17:54:25,17:54:25,43,41,,,,10264.73,0
31740040,17:55:04,17:55:04,3506,42,,,,10678.45,0
31740040,17:55:38,17:55:38,3508,43,,,,11035.08,0
31740040,17:58:12,17:58:12,3509,44,,,,12563.47,0
31740040,17:59:03,17:59:03,3510,45,,,,13082.18,0
31740040,17:59:37,17:59:37,8414,46,,,,13463.32,0
31740040,18:00:00,18:00:00,3512,47,,,,13700.44,
31740040,18:00:35,18:00:35,3513,48,,,,13964.84,0
31740040,18:01:34,18:01:34,3514,49,,,,14325.31,0
31740040,18:02:45,18:02:45,8595,50,,,,14704.96,0
31740040,18:03:31,18:03:31,3516,51,,,,14932.04,0
31740040,18:04:04,18:04:04,3517,52,,,,15054.74,0
31740040,18:05:06,18:05:06,3518,53,,,,15362.08,0
31740040,18:05:44,18:05:44,3519,54,,,,15535.77,0
31740040,18:07:52,18:07:52,3520,55,,,,16084.37,0
31740040,18:08:45,18:08:45,3521,56,,,,16325.55,0
31740040,18:10:48,18:10:48,3522,57,,,,16563.97,0
31740040,18:13:00,18:13:00,3523,58,,,,17020.7,0
31740040,18:13:42,18:13:42,9512,59,,,,17223.58,0
31740040,18:15:00,18:15:00,9515,60,,,,17757.9,
31740040,18:17:34,18:17:34,10586,61,,,,18549.93,0
31740040,18:18:50,18:18:50,8076,62,,,,18911.05,0
31740040,18:19:53,18:19:53,10035,63,,,,19200.84,0
31740040,18:21:04,18:21:04,6597,64,,,,19506.72,0
31740040,18:22:46,18:22:46,6598,65,,,,19999.54,0
31740040,18:23:36,18:23:36,3105,66,,,,20198.28,0
31740040,18:24:28,18:24:28,7834,67,,,,20476.87,0
31740040,18:25:00,18:25:00,9516,68,,,,20687.31,
31740040,18:30:00,18:30:00,9518,69,,1,,20977.64,
31740050,17:16:00,17:16:00,9945,1,,,1,0,
31740050,17:19:12,17:19:12,2608,2,,,,800.54,0
31740050,17:20:24,17:20:24,686,3,,,,1016.7,0
31740050,17:21:16,17:21:16,2609,4,,,,1181.98,0
31740050,17:22:36,17:22:36,3492,5,,,,1465.29,0
31740050,17:23:44,17:23:44,3493,6,,,,1732.1,0
31740050,17:24:36,17:24:36,3494,7,,,,1892.98,0
31740050,17:26:00,17:26:00,3495,8,,,,2165.01,
31740050,17:27:17,17:27:17,648,9,,,,2521.92,0
31740050,17:28:36,17:28:36,2178,10,,,,2899.68,0
31740050,17:29:08,17:29:08,10055,11,,,,3012.66,0
31740050,17:29:48,17:29:48,2180,12,,,,3209.88,0
31740050,17:30:41,17:30:41,2181,13,,,,3442.41,0
31740050,17:31:26,17:31:26,2182,14,,,,3635.36,0
31740050,17:32:35,17:32:35,2183,15,,,,3893.17,0
31740050,17:33:45,17:33:45,2184,16,,,,4197.67,0
31740050,17:34:19,17:34:19,2185,17,,,,4365.02,0
31740050,17:34:51,17:34:51,2186,18,,,,4504.2,0
31740050,17:35:39,17:35:39,3496,19,,,,4727.71,0
31740050,17:36:35,17:36:35,2193,20,,,,5007.59,0
31740050,17:37:22,17:37:22,2194,21,,,,5187.42,0
31740050,17:39:01,17:39:01,3497,22,,,,5553.25,0
31740050,17:39:41,17:39:41,3498,23,,,,5724.91,0
31740050,17:40:15,17:40:15,6985,24,,,,5880.14,0
31740050,17:40:47,17:40:47,3499,25,,,,6042.43,0
31740050,17:42:09,17:42:09,2356,26,,,,6398.02,0
31740050,17:43:03,17:43:03,2357,27,,,,6628.16,0
31740050,17:43:50,17:43:50,2358,28,,,,6856.01,0
31740050,17:45:00,17:45:00,31,29,,,,7185.54,
31740050,17:45:52,17:45:52,32,30,,,,7454.44,0
31740050,17:46:48,17:46:48,33,31,,,,7746.84,0
31740050,17:47:36,17:47:36,34,32,,,,8005.52,0
31740050,17:48:38,17:48:38,35,33,,,,8326.1,0
31740050,17:49:31,17:49:31,9636,34,,,,8607.83,0
31740050,17:50:35,17:50:35,37,35,,,,8951.08,0
31740050,17:51:28,17:51:28,38,36,,,,9243.42,0
31740050,17:52:18,17:52:18,39,37,,,,9518,0
31740050,17:52:48,17:52:48,40,38,,,,9663.35,0
31740050,17:53:30,17:53:30,41,39,,,,9919.95,0
31740050,17:54:00,17:54:00,42,40,,,,10075.56,
31740050,17:54:25,17:54:25,43,41,,,,10264.73,0
31740050,17:55:04,17:55:04,3506,42,,,,10678.45,0
31740050,17:55:38,17:55:38,3508,43,,,,11035.08,0
31740050,17:58:12,17:58:12,3509,44,,,,12563.47,0
31740050,17:59:03,17:59:03,3510,45,,,,13082.18,0
31740050,17:59:37,17:59:37,8414,46,,,,13463.32,0
31740050,18:00:00,18:00:00,3512,47,,,,13700.44,
31740050,18:00:35,18:00:35,3513,48,,,,13964.84,0
31740050,18:01:34,18:01:34,3514,49,,,,14325.31,0
31740050,18:02:45,18:02:45,8595,50,,,,14704.96,0
31740050,18:03:31,18:03:31,3516,51,,,,14932.04,0
31740050,18:04:04,18:04:04,3517,52,,,,15054.74,0
31740050,18:05:06,18:05:06,3518,53,,,,15362.08,0
31740050,18:05:44,18:05:44,3519,54,,,,15535.77,0
31740050,18:07:52,18:07:52,3520,55,,,,16084.37,0
31740050,18:08:45,18:08:45,3521,56,,,,16325.55,0
31740050,18:10:48,18:10:48,3522,57,,,,16563.97,0
31740050,18:13:00,18:13:00,3523,58,,,,17020.7,0
31740050,18:13:42,18:13:42,9512,59,,,,17223.58,0
31740050,18:15:00,18:15:00,9515,60,,,,17757.9,
31740050,18:17:34,18:17:34,10586,61,,,,18549.93,0
31740050,18:18:50,18:18:50,8076,62,,,,18911.05,0
31740050,18:19:53,18:19:53,10035,63,,,,19200.84,0
31740050,18:21:04,18:21:04,6597,64,,,,19506.72,0
31740050,18:22:46,18:22:46,6598,65,,,,19999.54,0
31740050,18:23:36,18:23:36,3105,66,,,,20198.28,0
31740050,18:24:28,18:24:28,7834,67,,,,20476.87,0
31740050,18:25:00,18:25:00,9516,68,,,,20687.31,
31740050,18:30:00,18:30:00,9518,69,,1,,20977.64,
31740060,17:16:00,17:16:00,9945,1,,,1,0,
31740060,17:19:12,17:19:12,2608,2,,,,800.54,0
31740060,17:20:24,17:20:24,686,3,,,,1016.7,0
31740060,17:21:16,17:21:16,2609,4,,,,1181.98,0
31740060,17:22:36,17:22:36,3492,5,,,,1465.29,0
31740060,17:23:44,17:23:44,3493,6,,,,1732.1,0
31740060,17:24:36,17:24:36,3494,7,,,,1892.98,0
31740060,17:26:00,17:26:00,3495,8,,,,2165.01,
31740060,17:27:17,17:27:17,648,9,,,,2521.92,0
31740060,17:28:36,17:28:36,2178,10,,,,2899.68,0
31740060,17:29:08,17:29:08,10055,11,,,,3012.66,0
31740060,17:29:48,17:29:48,2180,12,,,,3209.88,0
31740060,17:30:41,17:30:41,2181,13,,,,3442.41,0
31740060,17:31:26,17:31:26,2182,14,,,,3635.36,0
31740060,17:32:35,17:32:35,2183,15,,,,3893.17,0
31740060,17:33:45,17:33:45,2184,16,,,,4197.67,0
31740060,17:34:19,17:34:19,2185,17,,,,4365.02,0
31740060,17:34:51,17:34:51,2186,18,,,,4504.2,0
31740060,17:35:39,17:35:39,3496,19,,,,4727.71,0
31740060,17:36:35,17:36:35,2193,20,,,,5007.59,0
31740060,17:37:22,17:37:22,2194,21,,,,5187.42,0
31740060,17:39:01,17:39:01,3497,22,,,,5553.25,0
31740060,17:39:41,17:39:41,3498,23,,,,5724.91,0
31740060,17:40:15,17:40:15,6985,24,,,,5880.14,0
31740060,17:40:47,17:40:47,3499,25,,,,6042.43,0
31740060,17:42:09,17:42:09,2356,26,,,,6398.02,0
31740060,17:43:03,17:43:03,2357,27,,,,6628.16,0
31740060,17:43:50,17:43:50,2358,28,,,,6856.01,0
31740060,17:45:00,17:45:00,31,29,,,,7185.54,
31740060,17:45:52,17:45:52,32,30,,,,7454.44,0
31740060,17:46:48,17:46:48,33,31,,,,7746.84,0
31740060,17:47:36,17:47:36,34,32,,,,8005.52,0
31740060,17:48:38,17:48:38,35,33,,,,8326.1,0
31740060,17:49:31,17:49:31,9636,34,,,,8607.83,0
31740060,17:50:35,17:50:35,37,35,,,,8951.08,0
31740060,17:51:28,17:51:28,38,36,,,,9243.42,0
31740060,17:52:18,17:52:18,39,37,,,,9518,0
31740060,17:52:48,17:52:48,40,38,,,,9663.35,0
31740060,17:53:30,17:53:30,41,39,,,,9919.95,0
31740060,17:54:00,17:54:00,42,40,,,,10075.56,
31740060,17:54:25,17:54:25,43,41,,,,10264.73,0
31740060,17:55:04,17:55:04,3506,42,,,,10678.45,0
31740060,17:55:38,17:55:38,3508,43,,,,11035.08,0
31740060,17:58:12,17:58:12,3509,44,,,,12563.47,0
31740060,17:59:03,17:59:03,3510,45,,,,13082.18,0
31740060,17:59:37,17:59:37,8414,46,,,,13463.32,0
31740060,18:00:00,18:00:00,3512,47,,,,13700.44,
31740060,18:00:35,18:00:35,3513,48,,,,13964.84,0
31740060,18:01:34,18:01:34,3514,49,,,,14325.31,0
31740060,18:02:45,18:02:45,8595,50,,,,14704.96,0
31740060,18:03:31,18:03:31,3516,51,,,,14932.04,0
31740060,18:04:04,18:04:04,3517,52,,,,15054.74,0
31740060,18:05:06,18:05:06,3518,53,,,,15362.08,0
31740060,18:05:44,18:05:44,3519,54,,,,15535.77,0
31740060,18:07:52,18:07:52,3520,55,,,,16084.37,0
31740060,18:08:45,18:08:45,3521,56,,,,16325.55,0
31740060,18:10:48,18:10:48,3522,57,,,,16563.97,0
31740060,18:13:00,18:13:00,3523,58,,,,17020.7,0
31740060,18:13:42,18:13:42,9512,59,,,,17223.58,0
31740060,18:15:00,18:15:00,9515,60,,,,17757.9,
31740060,18:17:34,18:17:34,10586,61,,,,18549.93,0
31740060,18:18:50,18:18:50,8076,62,,,,18911.05,0
31740060,18:19:53,18:19:53,10035,63,,,,19200.84,0
31740060,18:21:04,18:21:04,6597,64,,,,19506.72,0
31740060,18:22:46,18:22:46,6598,65,,,,19999.54,0
31740060,18:23:36,18:23:36,3105,66,,,,20198.28,0
31740060,18:24:28,18:24:28,7834,67,,,,20476.87,0
31740060,18:25:00,18:25:00,9516,68,,,,20687.31,
31740060,18:30:00,18:30:00,9518,69,,1,,20977.64,
31866110,16:07:00,16:07:00,9945,1,,,1,0,
31866110,16:08:55,16:08:55,2608,2,,,,800.54,0
31866110,16:09:38,16:09:38,686,3,,,,1016.7,0
31866110,16:10:10,16:10:10,2609,4,,,,1181.98,0
31866110,16:10:57,16:10:57,3492,5,,,,1465.29,0
31866110,16:11:38,16:11:38,3493,6,,,,1732.1,0
31866110,16:12:10,16:12:10,3494,7,,,,1892.98,0
31866110,16:13:00,16:13:00,3495,8,,,,2165.01,
31866110,16:14:08,16:14:08,648,9,,,,2521.92,0
31866110,16:15:20,16:15:20,2178,10,,,,2899.68,0
31866110,16:15:48,16:15:48,10055,11,,,,3012.66,0
31866110,16:16:24,16:16:24,2180,12,,,,3209.88,0
31866110,16:17:12,16:17:12,2181,13,,,,3442.41,0
31866110,16:17:52,16:17:52,2182,14,,,,3635.36,0
31866110,16:18:54,16:18:54,2183,15,,,,3893.17,0
31866110,16:19:56,16:19:56,2184,16,,,,4197.67,0
31866110,16:20:26,16:20:26,2185,17,,,,4365.02,0
31866110,16:20:55,16:20:55,2186,18,,,,4504.2,0
31866110,16:21:38,16:21:38,3496,19,,,,4727.71,0
31866110,16:22:28,16:22:28,2193,20,,,,5007.59,0
31866110,16:23:11,16:23:11,2194,21,,,,5187.42,0
31866110,16:24:39,16:24:39,3497,22,,,,5553.25,0
31866110,16:25:14,16:25:14,3498,23,,,,5724.91,0
31866110,16:25:45,16:25:45,6985,24,,,,5880.14,0
31866110,16:26:14,16:26:14,3499,25,,,,6042.43,0
31866110,16:27:27,16:27:27,2356,26,,,,6398.02,0
31866110,16:28:15,16:28:15,2357,27,,,,6628.16,0
31866110,16:28:58,16:28:58,2358,28,,,,6856.01,0
31866110,16:30:00,16:30:00,31,29,,,,7185.54,
31866110,16:30:46,16:30:46,32,30,,,,7454.44,0
31866110,16:31:36,16:31:36,33,31,,,,7746.84,0
31866110,16:32:18,16:32:18,34,32,,,,8005.52,0
31866110,16:33:14,16:33:14,35,33,,,,8326.1,0
31866110,16:34:01,16:34:01,9636,34,,,,8607.83,0
31866110,16:34:58,16:34:58,37,35,,,,8951.08,0
31866110,16:35:45,16:35:45,38,36,,,,9243.42,0
31866110,16:36:30,16:36:30,39,37,,,,9518,0
31866110,16:36:56,16:36:56,40,38,,,,9663.35,0
31866110,16:37:33,16:37:33,41,39,,,,9919.95,0
31866110,16:38:00,16:38:00,42,40,,,,10075.56,
31866110,16:38:16,16:38:16,43,41,,,,10264.73,0
31866110,16:38:42,16:38:42,3506,42,,,,10678.45,0
31866110,16:39:05,16:39:05,3508,43,,,,11035.08,0
31866110,16:40:48,16:40:48,3509,44,,,,12563.47,0
31866110,16:41:22,16:41:22,3510,45,,,,13082.18,0
31866110,16:41:45,16:41:45,8414,46,,,,13463.32,0
31866110,16:42:00,16:42:00,3512,47,,,,13700.44,
31866110,16:42:23,16:42:23,3513,48,,,,13964.84,0
31866110,16:43:03,16:43:03,3514,49,,,,14325.31,0
31866110,16:43:50,16:43:50,8595,50,,,,14704.96,0
31866110,16:44:21,16:44:21,3516,51,,,,14932.04,0
31866110,16:44:43,16:44:43,3517,52,,,,15054.74,0
31866110,16:45:24,16:45:24,3518,53,,,,15362.08,0
31866110,16:45:49,16:45:49,3519,54,,,,15535.77,0
31866110,16:47:14,16:47:14,3520,55,,,,16084.37,0
31866110,16:47:50,16:47:50,3521,56,,,,16325.55,0
31866110,16:49:12,16:49:12,3522,57,,,,16563.97,0
31866110,16:50:40,16:50:40,3523,58,,,,17020.7,0
31866110,16:51:08,16:51:08,9512,59,,,,17223.58,0
31866110,16:52:00,16:52:00,9515,60,,,,17757.9,
31866110,16:53:48,16:53:48,10586,61,,,,18549.93,0
31866110,16:54:41,16:54:41,8076,62,,,,18911.05,0
31866110,16:55:25,16:55:25,10035,63,,,,19200.84,0
31866110,16:56:14,16:56:14,6597,64,,,,19506.72,0
31866110,16:57:26,16:57:26,6598,65,,,,19999.54,0
31866110,16:58:01,16:58:01,3105,66,,,,20198.28,0
31866110,16:58:37,16:58:37,7834,67,,,,20476.87,0
31866110,16:59:00,16:59:00,9516,68,,,,20687.31,
31866110,17:04:00,17:04:00,9518,69,,1,,20977.64,
31948100,21:50:00,21:50:00,9945,1,,,1,0,
31948100,21:52:33,21:52:33,2608,2,,,,800.54,0
31948100,21:53:31,21:53:31,686,3,,,,1016.7,0
31948100,21:54:13,21:54:13,2609,4,,,,1181.98,0
31948100,21:55:16,21:55:16,3492,5,,,,1465.29,0
31948100,21:56:11,21:56:11,3493,6,,,,1732.1,0
31948100,21:56:53,21:56:53,3494,7,,,,1892.98,0
31948100,21:58:00,21:58:00,3495,8,,,,2165.01,
31948100,21:58:52,21:58:52,648,9,,,,2521.92,0
31948100,21:59:47,21:59:47,2178,10,,,,2899.68,0
31948100,22:00:09,22:00:09,10055,11,,,,3012.66,0
31948100,22:00:36,22:00:36,2180,12,,,,3209.88,0
31948100,22:01:12,22:01:12,2181,13,,,,3442.41,0
31948100,22:01:43,22:01:43,2182,14,,,,3635.36,0
31948100,22:02:30,22:02:30,2183,15,,,,3893.17,0
31948100,22:03:18,22:03:18,2184,16,,,,4197.67,0
31948100,22:03:41,22:03:41,2185,17,,,,4365.02,0
31948100,22:04:03,22:04:03,2186,18,,,,4504.2,0
31948100,22:04:36,22:04:36,3496,19,,,,4727.71,0
31948100,22:05:14,22:05:14,2193,20,,,,5007.59,0
31948100,22:05:47,22:05:47,2194,21,,,,5187.42,0
31948100,22:06:54,22:06:54,3497,22,,,,5553.25,0
31948100,22:07:21,22:07:21,3498,23,,,,5724.91,0
31948100,22:07:45,22:07:45,6985,24,,,,5880.14,0
31948100,22:08:07,22:08:07,3499,25,,,,6042.43,0
31948100,22:09:03,22:09:03,2356,26,,,,6398.02,0
31948100,22:09:40,22:09:40,2357,27,,,,6628.16,0
31948100,22:10:12,22:10:12,2358,28,,,,6856.01,0
31948100,22:11:00,22:11:00,31,29,,,,7185.54,
31948100,22:11:52,22:11:52,32,30,,,,7454.44,0
31948100,22:12:48,22:12:48,33,31,,,,7746.84,0
31948100,22:13:36,22:13:36,34,32,,,,8005.52,0
31948100,22:14:38,22:14:38,35,33,,,,8326.1,0
31948100,22:15:31,22:15:31,9636,34,,,,8607.83,0
31948100,22:16:35,22:16:35,37,35,,,,8951.08,0
31948100,22:17:28,22:17:28,38,36,,,,9243.42,0
31948100,22:18:18,22:18:18,39,37,,,,9518,0
31948100,22:18:48,22:18:48,40,38,,,,9663.35,0
31948100,22:19:30,22:19:30,41,39,,,,9919.95,0
31948100,22:20:00,22:20:00,42,40,,,,10075.56,
31948100,22:20:25,22:20:25,43,41,,,,10264.73,0
31948100,22:21:04,22:21:04,3506,42,,,,10678.45,0
31948100,22:21:38,22:21:38,3508,43,,,,11035.08,0
31948100,22:24:12,22:24:12,3509,44,,,,12563.47,0
31948100,22:25:03,22:25:03,3510,45,,,,13082.18,0
31948100,22:25:37,22:25:37,8414,46,,,,13463.32,0
31948100,22:26:00,22:26:00,3512,47,,,,13700.44,
31948100,22:26:25,22:26:25,3513,48,,,,13964.84,0
31948100,22:27:09,22:27:09,3514,49,,,,14325.31,0
31948100,22:28:01,22:28:01,8595,50,,,,14704.96,0
31948100,22:28:35,22:28:35,3516,51,,,,14932.04,0
31948100,22:28:59,22:28:59,3517,52,,,,15054.74,0
31948100,22:29:44,22:29:44,3518,53,,,,15362.08,0
31948100,22:30:12,22:30:12,3519,54,,,,15535.77,0
31948100,22:31:46,22:31:46,3520,55,,,,16084.37,0
31948100,22:32:25,22:32:25,3521,56,,,,16325.55,0
31948100,22:33:55,22:33:55,3522,57,,,,16563.97,0
31948100,22:35:32,22:35:32,3523,58,,,,17020.7,0
31948100,22:36:03,22:36:03,9512,59,,,,17223.58,0
31948100,22:37:00,22:37:00,9515,60,,,,17757.9,
31948100,22:39:19,22:39:19,10586,61,,,,18549.93,0
31948100,22:40:27,22:40:27,8076,62,,,,18911.05,0
31948100,22:41:24,22:41:24,10035,63,,,,19200.84,0
31948100,22:42:27,22:42:27,6597,64,,,,19506.72,0
31948100,22:43:59,22:43:59,6598,65,,,,19999.54,0
31948100,22:44:44,22:44:44,3105,66,,,,20198.28,0
31948100,22:45:31,22:45:31,7834,67,,,,20476.87,0
31948100,22:46:00,22:46:00,9516,68,,,,20687.31,
31948100,22:51:00,22:51:00,9518,69,,1,,20977.64,
32623020,13:14:00,13:14:00,9945,1,,,1,0,
32623020,13:16:53,13:16:53,2608,2,,,,800.54,0
32623020,13:17:57,13:17:57,686,3,,,,1016.7,0
32623020,13:18:45,13:18:45,2609,4,,,,1181.98,0
32623020,13:19:56,13:19:56,3492,5,,,,1465.29,0
32623020,13:20:57,13:20:57,3493,6,,,,1732.1,0
32623020,13:21:45,13:21:45,3494,7,,,,1892.98,0
32623020,13:23:00,13:23:00,3495,8,,,,2165.01,
32623020,13:24:13,13:24:13,648,9,,,,2521.92,0
32623020,13:25:28,13:25:28,2178,10,,,,2899.68,0
32623020,13:25:58,13:25:58,10055,11,,,,3012.66,0
32623020,13:26:36,13:26:36,2180,12,,,,3209.88,0
32623020,13:27:26,13:27:26,2181,13,,,,3442.41,0
32623020,13:28:09,13:28:09,2182,14,,,,3635.36,0
32623020,13:29:15,13:29:15,2183,15,,,,3893.17,0
32623020,13:30:20,13:30:20,2184,16,,,,4197.67,0
32623020,13:30:53,13:30:53,2185,17,,,,4365.02,0
32623020,13:31:23,13:31:23,2186,18,,,,4504.2,0
32623020,13:32:08,13:32:08,3496,19,,,,4727.71,0
32623020,13:33:01,13:33:01,2193,20,,,,5007.59,0
32623020,13:33:46,13:33:46,2194,21,,,,5187.42,0
32623020,13:35:20,13:35:20,3497,22,,,,5553.25,0
32623020,13:35:57,13:35:57,3498,23,,,,5724.91,0
32623020,13:36:30,13:36:30,6985,24,,,,5880.14,0
32623020,13:37:00,13:37:00,3499,25,,,,6042.43,0
32623020,13:38:18,13:38:18,2356,26,,,,6398.02,0
32623020,13:39:09,13:39:09,2357,27,,,,6628.16,0
32623020,13:39:54,13:39:54,2358,28,,,,6856.01,0
32623020,13:41:00,13:41:00,31,29,,,,7185.54,
32623020,13:41:52,13:41:52,32,30,,,,7454.44,0
32623020,13:42:48,13:42:48,33,31,,,,7746.84,0
32623020,13:43:36,13:43:36,34,32,,,,8005.52,0
32623020,13:44:38,13:44:38,35,33,,,,8326.1,0
32623020,13:45:31,13:45:31,9636,34,,,,8607.83,0
32623020,13:46:35,13:46:35,37,35,,,,8951.08,0
32623020,13:47:28,13:47:28,38,36,,,,9243.42,0
32623020,13:48:18,13:48:18,39,37,,,,9518,0
32623020,13:48:48,13:48:48,40,38,,,,9663.35,0
32623020,13:49:30,13:49:30,41,39,,,,9919.95,0
32623020,13:50:00,13:50:00,42,40,,,,10075.56,
32623020,13:50:21,13:50:21,43,41,,,,10264.73,0
32623020,13:50:53,13:50:53,3506,42,,,,10678.45,0
32623020,13:51:21,13:51:21,3508,43,,,,11035.08,0
32623020,13:53:30,13:53:30,3509,44,,,,12563.47,0
32623020,13:54:13,13:54:13,3510,45,,,,13082.18,0
32623020,13:54:41,13:54:41,8414,46,,,,13463.32,0
32623020,13:55:00,13:55:00,3512,47,,,,13700.44,
32623020,13:55:28,13:55:28,3513,48,,,,13964.84,0
32623020,13:56:15,13:56:15,3514,49,,,,14325.31,0
32623020,13:57:12,13:57:12,8595,50,,,,14704.96,0
32623020,13:57:49,13:57:49,3516,51,,,,14932.04,0
32623020,13:58:15,13:58:15,3517,52,,,,15054.74,0
32623020,13:59:05,13:59:05,3518,53,,,,15362.08,0
32623020,13:59:35,13:59:35,3519,54,,,,15535.77,0
32623020,14:01:17,14:01:17,3520,55,,,,16084.37,0
32623020,14:02:00,14:02:00,3521,56,,,,16325.55,0
32623020,14:03:38,14:03:38,3522,57,,,,16563.97,0
32623020,14:05:24,14:05:24,3523,58,,,,17020.7,0
32623020,14:05:58,14:05:58,9512,59,,,,17223.58,0
32623020,14:07:00,14:07:00,9515,60,,,,17757.9,
32623020,14:09:03,14:09:03,10586,61,,,,18549.93,0
32623020,14:10:04,14:10:04,8076,62,,,,18911.05,0
32623020,14:10:54,14:10:54,10035,63,,,,19200.84,0
32623020,14:11:51,14:11:51,6597,64,,,,19506.72,0
32623020,14:13:13,14:13:13,6598,65,,,,19999.54,0
32623020,14:13:52,14:13:52,3105,66,,,,20198.28,0
32623020,14:14:34,14:14:34,7834,67,,,,20476.87,0
32623020,14:15:00,14:15:00,9516,68,,,,20687.31,
32623020,14:20:00,14:20:00,9518,69,,1,,20977.64,
32623030,13:14:00,13:14:00,9945,1,,,1,0,
32623030,13:16:53,13:16:53,2608,2,,,,800.54,0
32623030,13:17:57,13:17:57,686,3,,,,1016.7,0
32623030,13:18:45,13:18:45,2609,4,,,,1181.98,0
32623030,13:19:56,13:19:56,3492,5,,,,1465.29,0
32623030,13:20:57,13:20:57,3493,6,,,,1732.1,0
32623030,13:21:45,13:21:45,3494,7,,,,1892.98,0
32623030,13:23:00,13:23:00,3495,8,,,,2165.01,
32623030,13:24:13,13:24:13,648,9,,,,2521.92,0
32623030,13:25:28,13:25:28,2178,10,,,,2899.68,0
32623030,13:25:58,13:25:58,10055,11,,,,3012.66,0
32623030,13:26:36,13:26:36,2180,12,,,,3209.88,0
32623030,13:27:26,13:27:26,2181,13,,,,3442.41,0
32623030,13:28:09,13:28:09,2182,14,,,,3635.36,0
32623030,13:29:15,13:29:15,2183,15,,,,3893.17,0
32623030,13:30:20,13:30:20,2184,16,,,,4197.67,0
32623030,13:30:53,13:30:53,2185,17,,,,4365.02,0
32623030,13:31:23,13:31:23,2186,18,,,,4504.2,0
32623030,13:32:08,13:32:08,3496,19,,,,4727.71,0
32623030,13:33:01,13:33:01,2193,20,,,,5007.59,0
32623030,13:33:46,13:33:46,2194,21,,,,5187.42,0
32623030,13:35:20,13:35:20,3497,22,,,,5553.25,0
32623030,13:35:57,13:35:57,3498,23,,,,5724.91,0
32623030,13:36:30,13:36:30,6985,24,,,,5880.14,0
32623030,13:37:00,13:37:00,3499,25,,,,6042.43,0
32623030,13:38:18,13:38:18,2356,26,,,,6398.02,0
32623030,13:39:09,13:39:09,2357,27,,,,6628.16,0
32623030,13:39:54,13:39:54,2358,28,,,,6856.01,0
32623030,13:41:00,13:41:00,31,29,,,,7185.54,
32623030,13:41:52,13:41:52,32,30,,,,7454.44,0
32623030,13:42:48,13:42:48,33,31,,,,7746.84,0
32623030,13:43:36,13:43:36,34,32,,,,8005.52,0
32623030,13:44:38,13:44:38,35,33,,,,8326.1,0
32623030,13:45:31,13:45:31,9636,34,,,,8607.83,0
32623030,13:46:35,13:46:35,37,35,,,,8951.08,0
32623030,13:47:28,13:47:28,38,36,,,,9243.42,0
32623030,13:48:18,13:48:18,39,37,,,,9518,0
32623030,13:48:48,13:48:48,40,38,,,,9663.35,0
32623030,13:49:30,13:49:30,41,39,,,,9919.95,0
32623030,13:50:00,13:50:00,42,40,,,,10075.56,
32623030,13:50:21,13:50:21,43,41,,,,10264.73,0
32623030,13:50:53,13:50:53,3506,42,,,,10678.45,0
32623030,13:51:21,13:51:21,3508,43,,,,11035.08,0
32623030,13:53:30,13:53:30,3509,44,,,,12563.47,0
32623030,13:54:13,13:54:13,3510,45,,,,13082.18,0
32623030,13:54:41,13:54:41,8414,46,,,,13463.32,0
32623030,13:55:00,13:55:00,3512,47,,,,13700.44,
32623030,13:55:28,13:55:28,3513,48,,,,13964.84,0
32623030,13:56:15,13:56:15,3514,49,,,,14325.31,0
32623030,13:57:12,13:57:12,8595,50,,,,14704.96,0
32623030,13:57:49,13:57:49,3516,51,,,,14932.04,0
32623030,13:58:15,13:58:15,3517,52,,,,15054.74,0
32623030,13:59:05,13:59:05,3518,53,,,,15362.08,0
32623030,13:59:35,13:59:35,3519,54,,,,15535.77,0
32623030,14:01:17,14:01:17,3520,55,,,,16084.37,0
32623030,14:02:00,14:02:00,3521,56,,,,16325.55,0
32623030,14:03:38,14:03:38,3522,57,,,,16563.97,0
32623030,14:05:24,14:05:24,3523,58,,,,17020.7,0
32623030,14:05:58,14:05:58,9512,59,,,,17223.58,0
32623030,14:07:00,14:07:00,9515,60,,,,17757.9,
32623030,14:09:03,14:09:03,10586,61,,,,18549.93,0
32623030,14:10:04,14:10:04,8076,62,,,,18911.05,0
32623030,14:10:54,14:10:54,10035,63,,,,19200.84,0
32623030,14:11:51,14:11:51,6597,64,,,,19506.72,0
32623030,14:13:13,14:13:13,6598,65,,,,19999.54,0
32623030,14:13:52,14:13:52,3105,66,,,,20198.28,0
32623030,14:14:34,14:14:34,7834,67,,,,20476.87,0
32623030,14:15:00,14:15:00,9516,68,,,,20687.31,
32623030,14:20:00,14:20:00,9518,69,,1,,20977.64,
32623040,13:14:00,13:14:00,9945,1,,,1,0,
32623040,13:16:53,13:16:53,2608,2,,,,800.54,0
32623040,13:17:57,13:17:57,686,3,,,,1016.7,0
32623040,13:18:45,13:18:45,2609,4,,,,1181.98,0
32623040,13:19:56,13:19:56,3492,5,,,,1465.29,0
32623040,13:20:57,13:20:57,3493,6,,,,1732.1,0
32623040,13:21:45,13:21:45,3494,7,,,,1892.98,0
32623040,13:23:00,13:23:00,3495,8,,,,2165.01,
32623040,13:24:13,13:24:13,648,9,,,,2521.92,0
32623040,13:25:28,13:25:28,2178,10,,,,2899.68,0
32623040,13:25:58,13:25:58,10055,11,,,,3012.66,0
32623040,13:26:36,13:26:36,2180,12,,,,3209.88,0
32623040,13:27:26,13:27:26,2181,13,,,,3442.41,0
32623040,13:28:09,13:28:09,2182,14,,,,3635.36,0
32623040,13:29:15,13:29:15,2183,15,,,,3893.17,0
32623040,13:30:20,13:30:20,2184,16,,,,4197.67,0
32623040,13:30:53,13:30:53,2185,17,,,,4365.02,0
32623040,13:31:23,13:31:23,2186,18,,,,4504.2,0
32623040,13:32:08,13:32:08,3496,19,,,,4727.71,0
32623040,13:33:01,13:33:01,2193,20,,,,5007.59,0
32623040,13:33:46,13:33:46,2194,21,,,,5187.42,0
32623040,13:35:20,13:35:20,3497,22,,,,5553.25,0
32623040,13:35:57,13:35:57,3498,23,,,,5724.91,0
32623040,13:36:30,13:36:30,6985,24,,,,5880.14,0
32623040,13:37:00,13:37:00,3499,25,,,,6042.43,0
32623040,13:38:18,13:38:18,2356,26,,,,6398.02,0
32623040,13:39:09,13:39:09,2357,27,,,,6628.16,0
32623040,13:39:54,13:39:54,2358,28,,,,6856.01,0
32623040,13:41:00,13:41:00,31,29,,,,7185.54,
32623040,13:41:52,13:41:52,32,30,,,,7454.44,0
32623040,13:42:48,13:42:48,33,31,,,,7746.84,0
32623040,13:43:36,13:43:36,34,32,,,,8005.52,0
32623040,13:44:38,13:44:38,35,33,,,,8326.1,0
32623040,13:45:31,13:45:31,9636,34,,,,8607.83,0
32623040,13:46:35,13:46:35,37,35,,,,8951.08,0
32623040,13:47:28,13:47:28,38,36,,,,9243.42,0
32623040,13:48:18,13:48:18,39,37,,,,9518,0
32623040,13:48:48,13:48:48,40,38,,,,9663.35,0
32623040,13:49:30,13:49:30,41,39,,,,9919.95,0
32623040,13:50:00,13:50:00,42,40,,,,10075.56,
32623040,13:50:21,13:50:21,43,41,,,,10264.73,0
32623040,13:50:53,13:50:53,3506,42,,,,10678.45,0
32623040,13:51:21,13:51:21,3508,43,,,,11035.08,0
32623040,13:53:30,13:53:30,3509,44,,,,12563.47,0
32623040,13:54:13,13:54:13,3510,45,,,,13082.18,0
32623040,13:54:41,13:54:41,8414,46,,,,13463.32,0
32623040,13:55:00,13:55:00,3512,47,,,,13700.44,
32623040,13:55:28,13:55:28,3513,48,,,,13964.84,0
32623040,13:56:15,13:56:15,3514,49,,,,14325.31,0
32623040,13:57:12,13:57:12,8595,50,,,,14704.96,0
32623040,13:57:49,13:57:49,3516,51,,,,14932.04,0
32623040,13:58:15,13:58:15,3517,52,,,,15054.74,0
32623040,13:59:05,13:59:05,3518,53,,,,15362.08,0
32623040,13:59:35,13:59:35,3519,54,,,,15535.77,0
32623040,14:01:17,14:01:17,3520,55,,,,16084.37,0
32623040,14:02:00,14:02:00,3521,56,,,,16325.55,0
32623040,14:03:38,14:03:38,3522,57,,,,16563.97,0
32623040,14:05:24,14:05:24,3523,58,,,,17020.7,0
32623040,14:05:58,14:05:58,9512,59,,,,17223.58,0
32623040,14:07:00,14:07:00,9515,60,,,,17757.9,
32623040,14:09:03,14:09:03,10586,61,,,,18549.93,0
32623040,14:10:04,14:10:04,8076,62,,,,18911.05,0
32623040,14:10:54,14:10:54,10035,63,,,,19200.84,0
32623040,14:11:51,14:11:51,6597,64,,,,19506.72,0
32623040,14:13:13,14:13:13,6598,65,,,,19999.54,0
32623040,14:13:52,14:13:52,3105,66,,,,20198.28,0
32623040,14:14:34,14:14:34,7834,67,,,,20476.87,0
32623040,14:15:00,14:15:00,9516,68,,,,20687.31,
32623040,14:20:00,14:20:00,9518,69,,1,,20977.64,
32623050,13:14:00,13:14:00,9945,1,,,1,0,
32623050,13:16:53,13:16:53,2608,2,,,,800.54,0
32623050,13:17:57,13:17:57,686,3,,,,1016.7,0
32623050,13:18:45,13:18:45,2609,4,,,,1181.98,0
32623050,13:19:56,13:19:56,3492,5,,,,1465.29,0
32623050,13:20:57,13:20:57,3493,6,,,,1732.1,0
32623050,13:21:45,13:21:45,3494,7,,,,1892.98,0
32623050,13:23:00,13:23:00,3495,8,,,,2165.01,
32623050,13:24:13,13:24:13,648,9,,,,2521.92,0
32623050,13:25:28,13:25:28,2178,10,,,,2899.68,0
32623050,13:25:58,13:25:58,10055,11,,,,3012.66,0
32623050,13:26:36,13:26:36,2180,12,,,,3209.88,0
32623050,13:27:26,13:27:26,2181,13,,,,3442.41,0
32623050,13:28:09,13:28:09,2182,14,,,,3635.36,0
32623050,13:29:15,13:29:15,2183,15,,,,3893.17,0
32623050,13:30:20,13:30:20,2184,16,,,,4197.67,0
32623050,13:30:53,13:30:53,2185,17,,,,4365.02,0
32623050,13:31:23,13:31:23,2186,18,,,,4504.2,0
32623050,13:32:08,13:32:08,3496,19,,,,4727.71,0
32623050,13:33:01,13:33:01,2193,20,,,,5007.59,0
32623050,13:33:46,13:33:46,2194,21,,,,5187.42,0
32623050,13:35:20,13:35:20,3497,22,,,,5553.25,0
32623050,13:35:57,13:35:57,3498,23,,,,5724.91,0
32623050,13:36:30,13:36:30,6985,24,,,,5880.14,0
32623050,13:37:00,13:37:00,3499,25,,,,6042.43,0
32623050,13:38:18,13:38:18,2356,26,,,,6398.02,0
32623050,13:39:09,13:39:09,2357,27,,,,6628.16,0
32623050,13:39:54,13:39:54,2358,28,,,,6856.01,0
32623050,13:41:00,13:41:00,31,29,,,,7185.54,
32623050,13:41:52,13:41:52,32,30,,,,7454.44,0
32623050,13:42:48,13:42:48,33,31,,,,7746.84,0
32623050,13:43:36,13:43:36,34,32,,,,8005.52,0
32623050,13:44:38,13:44:38,35,33,,,,8326.1,0
32623050,13:45:31,13:45:31,9636,34,,,,8607.83,0
32623050,13:46:35,13:46:35,37,35,,,,8951.08,0
32623050,13:47:28,13:47:28,38,36,,,,9243.42,0
32623050,13:48:18,13:48:18,39,37,,,,9518,0
32623050,13:48:48,13:48:48,40,38,,,,9663.35,0
32623050,13:49:30,13:49:30,41,39,,,,9919.95,0
32623050,13:50:00,13:50:00,42,40,,,,10075.56,
32623050,13:50:21,13:50:21,43,41,,,,10264.73,0
32623050,13:50:53,13:50:53,3506,42,,,,10678.45,0
32623050,13:51:21,13:51:21,3508,43,,,,11035.08,0
32623050,13:53:30,13:53:30,3509,44,,,,12563.47,0
32623050,13:54:13,13:54:13,3510,45,,,,13082.18,0
32623050,13:54:41,13:54:41,8414,46,,,,13463.32,0
32623050,13:55:00,13:55:00,3512,47,,,,13700.44,
32623050,13:55:28,13:55:28,3513,48,,,,13964.84,0
32623050,13:56:15,13:56:15,3514,49,,,,14325.31,0
32623050,13:57:12,13:57:12,8595,50,,,,14704.96,0
32623050,13:57:49,13:57:49,3516,51,,,,14932.04,0
32623050,13:58:15,13:58:15,3517,52,,,,15054.74,0
32623050,13:59:05,13:59:05,3518,53,,,,15362.08,0
32623050,13:59:35,13:59:35,3519,54,,,,15535.77,0
32623050,14:01:17,14:01:17,3520,55,,,,16084.37,0
32623050,14:02:00,14:02:00,3521,56,,,,16325.55,0
32623050,14:03:38,14:03:38,3522,57,,,,16563.97,0
32623050,14:05:24,14:05:24,3523,58,,,,17020.7,0
32623050,14:05:58,14:05:58,9512,59,,,,17223.58,0
32623050,14:07:00,14:07:00,9515,60,,,,17757.9,
32623050,14:09:03,14:09:03,10586,61,,,,18549.93,0
32623050,14:10:04,14:10:04,8076,62,,,,18911.05,0
32623050,14:10:54,14:10:54,10035,63,,,,19200.84,0
32623050,14:11:51,14:11:51,6597,64,,,,19506.72,0
32623050,14:13:13,14:13:13,6598,65,,,,19999.54,0
32623050,14:13:52,14:13:52,3105,66,,,,20198.28,0
32623050,14:14:34,14:14:34,7834,67,,,,20476.87,0
32623050,14:15:00,14:15:00,9516,68,,,,20687.31,
32623050,14:20:00,14:20:00,9518,69,,1,,20977.64,
32623060,13:14:00,13:14:00,9945,1,,,1,0,
32623060,13:16:53,13:16:53,2608,2,,,,800.54,0
32623060,13:17:57,13:17:57,686,3,,,,1016.7,0
32623060,13:18:45,13:18:45,2609,4,,,,1181.98,0
32623060,13:19:56,13:19:56,3492,5,,,,1465.29,0
32623060,13:20:57,13:20:57,3493,6,,,,1732.1,0
32623060,13:21:45,13:21:45,3494,7,,,,1892.98,0
32623060,13:23:00,13:23:00,3495,8,,,,2165.01,
32623060,13:24:13,13:24:13,648,9,,,,2521.92,0
32623060,13:25:28,13:25:28,2178,10,,,,2899.68,0
32623060,13:25:58,13:25:58,10055,11,,,,3012.66,0
32623060,13:26:36,13:26:36,2180,12,,,,3209.88,0
32623060,13:27:26,13:27:26,2181,13,,,,3442.41,0
32623060,13:28:09,13:28:09,2182,14,,,,3635.36,0
32623060,13:29:15,13:29:15,2183,15,,,,3893.17,0
32623060,13:30:20,13:30:20,2184,16,,,,4197.67,0
32623060,13:30:53,13:30:53,2185,17,,,,4365.02,0
32623060,13:31:23,13:31:23,2186,18,,,,4504.2,0
32623060,13:32:08,13:32:08,3496,19,,,,4727.71,0
32623060,13:33:01,13:33:01,2193,20,,,,5007.59,0
32623060,13:33:46,13:33:46,2194,21,,,,5187.42,0
32623060,13:35:20,13:35:20,3497,22,,,,5553.25,0
32623060,13:35:57,13:35:57,3498,23,,,,5724.91,0
32623060,13:36:30,13:36:30,6985,24,,,,5880.14,0
32623060,13:37:00,13:37:00,3499,25,,,,6042.43,0
32623060,13:38:18,13:38:18,2356,26,,,,6398.02,0
32623060,13:39:09,13:39:09,2357,27,,,,6628.16,0
32623060,13:39:54,13:39:54,2358,28,,,,6856.01,0
32623060,13:41:00,13:41:00,31,29,,,,7185.54,
32623060,13:41:52,13:41:52,32,30,,,,7454.44,0
32623060,13:42:48,13:42:48,33,31,,,,7746.84,0
32623060,13:43:36,13:43:36,34,32,,,,8005.52,0
32623060,13:44:38,13:44:38,35,33,,,,8326.1,0
32623060,13:45:31,13:45:31,9636,34,,,,8607.83,0
32623060,13:46:35,13:46:35,37,35,,,,8951.08,0
32623060,13:47:28,13:47:28,38,36,,,,9243.42,0
32623060,13:48:18,13:48:18,39,37,,,,9518,0
32623060,13:48:48,13:48:48,40,38,,,,9663.35,0
32623060,13:49:30,13:49:30,41,39,,,,9919.95,0
32623060,13:50:00,13:50:00,42,40,,,,10075.56,
32623060,13:50:21,13:50:21,43,41,,,,10264.73,0
32623060,13:50:53,13:50:53,3506,42,,,,10678.45,0
32623060,13:51:21,13:51:21,3508,43,,,,11035.08,0
32623060,13:53:30,13:53:30,3509,44,,,,12563.47,0
32623060,13:54:13,13:54:13,3510,45,,,,13082.18,0
32623060,13:54:41,13:54:41,8414,46,,,,13463.32,0
32623060,13:55:00,13:55:00,3512,47,,,,13700.44,
32623060,13:55:28,13:55:28,3513,48,,,,13964.84,0
32623060,13:56:15,13:56:15,3514,49,,,,14325.31,0
32623060,13:57:12,13:57:12,8595,50,,,,14704.96,0
32623060,13:57:49,13:57:49,3516,51,,,,14932.04,0
32623060,13:58:15,13:58:15,3517,52,,,,15054.74,0
32623060,13:59:05,13:59:05,3518,53,,,,15362.08,0
32623060,13:59:35,13:59:35,3519,54,,,,15535.77,0
32623060,14:01:17,14:01:17,3520,55,,,,16084.37,0
32623060,14:02:00,14:02:00,3521,56,,,,16325.55,0
32623060,14:03:38,14:03:38,3522,57,,,,16563.97,0
32623060,14:05:24,14:05:24,3523,58,,,,17020.7,0
32623060,14:05:58,14:05:58,9512,59,,,,17223.58,0
32623060,14:07:00,14:07:00,9515,60,,,,17757.9,
32623060,14:09:03,14:09:03,10586,61,,,,18549.93,0
32623060,14:10:04,14:10:04,8076,62,,,,18911.05,0
32623060,14:10:54,14:10:54,10035,63,,,,19200.84,0
32623060,14:11:51,14:11:51,6597,64,,,,19506.72,0
32623060,14:13:13,14:13:13,6598,65,,,,19999.54,0
32623060,14:13:52,14:13:52,3105,66,,,,20198.28,0
32623060,14:14:34,14:14:34,7834,67,,,,20476.87,0
32623060,14:15:00,14:15:00,9516,68,,,,20687.31,
32623060,14:20:00,14:20:00,9518,69,,1,,20977.64,
32827090,08:10:00,08:10:00,9945,1,,,1,0,
32827090,08:11:36,08:11:36,2608,2,,,,800.54,0
32827090,08:12:12,08:12:12,686,3,,,,1016.7,0
32827090,08:12:38,08:12:38,2609,4,,,,1181.98,0
32827090,08:13:18,08:13:18,3492,5,,,,1465.29,0
32827090,08:13:52,08:13:52,3493,6,,,,1732.1,0
32827090,08:14:18,08:14:18,3494,7,,,,1892.98,0
32827090,08:15:00,08:15:00,3495,8,,,,2165.01,
32827090,08:15:56,08:15:56,648,9,,,,2521.92,0
32827090,08:16:55,08:16:55,2178,10,,,,2899.68,0
32827090,08:17:19,08:17:19,10055,11,,,,3012.66,0
32827090,08:17:48,08:17:48,2180,12,,,,3209.88,0
32827090,08:18:27,08:18:27,2181,13,,,,3442.41,0
32827090,08:19:00,08:19:00,2182,14,,,,3635.36,0
32827090,08:19:51,08:19:51,2183,15,,,,3893.17,0
32827090,08:20:42,08:20:42,2184,16,,,,4197.67,0
32827090,08:21:08,08:21:08,2185,17,,,,4365.02,0
32827090,08:21:31,08:21:31,2186,18,,,,4504.2,0
32827090,08:22:06,08:22:06,3496,19,,,,4727.71,0
32827090,08:22:47,08:22:47,2193,20,,,,5007.59,0
32827090,08:23:23,08:23:23,2194,21,,,,5187.42,0
32827090,08:24:35,08:24:35,3497,22,,,,5553.25,0
32827090,08:25:05,08:25:05,3498,23,,,,5724.91,0
32827090,08:25:30,08:25:30,6985,24,,,,5880.14,0
32827090,08:25:53,08:25:53,3499,25,,,,6042.43,0
32827090,08:26:54,08:26:54,2356,26,,,,6398.02,0
32827090,08:27:33,08:27:33,2357,27,,,,6628.16,0
32827090,08:28:09,08:28:09,2358,28,,,,6856.01,0
32827090,08:29:00,08:29:00,31,29,,,,7185.54,
32827090,08:29:41,08:29:41,32,30,,,,7454.44,0
32827090,08:30:24,08:30:24,33,31,,,,7746.84,0
32827090,08:31:01,08:31:01,34,32,,,,8005.52,0
32827090,08:31:49,08:31:49,35,33,,,,8326.1,0
32827090,08:32:30,08:32:30,9636,34,,,,8607.83,0
32827090,08:33:20,08:33:20,37,35,,,,8951.08,0
32827090,08:34:02,08:34:02,38,36,,,,9243.42,0
32827090,08:34:41,08:34:41,39,37,,,,9518,0
32827090,08:35:04,08:35:04,40,38,,,,9663.35,0
32827090,08:35:36,08:35:36,41,39,,,,9919.95,0
32827090,08:36:00,08:36:00,42,40,,,,10075.56,
32827090,08:36:16,08:36:16,43,41,,,,10264.73,0
32827090,08:36:42,08:36:42,3506,42,,,,10678.45,0
32827090,08:37:05,08:37:05,3508,43,,,,11035.08,0
32827090,08:38:48,08:38:48,3509,44,,,,12563.47,0
32827090,08:39:22,08:39:22,3510,45,,,,13082.18,0
32827090,08:39:45,08:39:45,8414,46,,,,13463.32,0
32827090,08:40:00,08:40:00,3512,47,,,,13700.44,
32827090,08:40:23,08:40:23,3513,48,,,,13964.84,0
32827090,08:41:03,08:41:03,3514,49,,,,14325.31,0
32827090,08:41:50,08:41:50,8595,50,,,,14704.96,0
32827090,08:42:21,08:42:21,3516,51,,,,14932.04,0
32827090,08:42:43,08:42:43,3517,52,,,,15054.74,0
32827090,08:43:24,08:43:24,3518,53,,,,15362.08,0
32827090,08:43:49,08:43:49,3519,54,,,,15535.77,0
32827090,08:45:14,08:45:14,3520,55,,,,16084.37,0
32827090,08:45:50,08:45:50,3521,56,,,,16325.55,0
32827090,08:47:12,08:47:12,3522,57,,,,16563.97,0
32827090,08:48:40,08:48:40,3523,58,,,,17020.7,0
32827090,08:49:08,08:49:08,9512,59,,,,17223.58,0
32827090,08:50:00,08:50:00,9515,60,,,,17757.9,
32827090,08:51:32,08:51:32,10586,61,,,,18549.93,0
32827090,08:52:18,08:52:18,8076,62,,,,18911.05,0
32827090,08:52:56,08:52:56,10035,63,,,,19200.84,0
32827090,08:53:38,08:53:38,6597,64,,,,19506.72,0
32827090,08:54:39,08:54:39,6598,65,,,,19999.54,0
32827090,08:55:09,08:55:09,3105,66,,,,20198.28,0
32827090,08:55:41,08:55:41,7834,67,,,,20476.87,0
32827090,08:56:00,08:56:00,9516,68,,,,20687.31,
32827090,09:01:00,09:01:00,9518,69,,1,,20977.64,
32850100,08:45:00,08:45:00,9945,1,,,1,0,
32850100,08:47:53,08:47:53,2608,2,,,,800.54,0
32850100,08:48:57,08:48:57,686,3,,,,1016.7,0
32850100,08:49:45,08:49:45,2609,4,,,,1181.98,0
32850100,08:50:56,08:50:56,3492,5,,,,1465.29,0
32850100,08:51:57,08:51:57,3493,6,,,,1732.1,0
32850100,08:52:45,08:52:45,3494,7,,,,1892.98,0
32850100,08:54:00,08:54:00,3495,8,,,,2165.01,
32850100,08:55:13,08:55:13,648,9,,,,2521.92,0
32850100,08:56:28,08:56:28,2178,10,,,,2899.68,0
32850100,08:56:58,08:56:58,10055,11,,,,3012.66,0
32850100,08:57:36,08:57:36,2180,12,,,,3209.88,0
32850100,08:58:26,08:58:26,2181,13,,,,3442.41,0
32850100,08:59:09,08:59:09,2182,14,,,,3635.36,0
32850100,09:00:15,09:00:15,2183,15,,,,3893.17,0
32850100,09:01:20,09:01:20,2184,16,,,,4197.67,0
32850100,09:01:53,09:01:53,2185,17,,,,4365.02,0
32850100,09:02:23,09:02:23,2186,18,,,,4504.2,0
32850100,09:03:08,09:03:08,3496,19,,,,4727.71,0
32850100,09:04:01,09:04:01,2193,20,,,,5007.59,0
32850100,09:04:46,09:04:46,2194,21,,,,5187.42,0
32850100,09:06:20,09:06:20,3497,22,,,,5553.25,0
32850100,09:06:57,09:06:57,3498,23,,,,5724.91,0
32850100,09:07:30,09:07:30,6985,24,,,,5880.14,0
32850100,09:08:00,09:08:00,3499,25,,,,6042.43,0
32850100,09:09:18,09:09:18,2356,26,,,,6398.02,0
32850100,09:10:09,09:10:09,2357,27,,,,6628.16,0
32850100,09:10:54,09:10:54,2358,28,,,,6856.01,0
32850100,09:12:00,09:12:00,31,29,,,,7185.54,
32850100,09:12:46,09:12:46,32,30,,,,7454.44,0
32850100,09:13:36,09:13:36,33,31,,,,7746.84,0
32850100,09:14:18,09:14:18,34,32,,,,8005.52,0
32850100,09:15:14,09:15:14,35,33,,,,8326.1,0
32850100,09:16:01,09:16:01,9636,34,,,,8607.83,0
32850100,09:16:58,09:16:58,37,35,,,,8951.08,0
32850100,09:17:45,09:17:45,38,36,,,,9243.42,0
32850100,09:18:30,09:18:30,39,37,,,,9518,0
32850100,09:18:56,09:18:56,40,38,,,,9663.35,0
32850100,09:19:33,09:19:33,41,39,,,,9919.95,0
32850100,09:20:00,09:20:00,42,40,,,,10075.56,
32850100,09:20:25,09:20:25,43,41,,,,10264.73,0
32850100,09:21:04,09:21:04,3506,42,,,,10678.45,0
32850100,09:21:38,09:21:38,3508,43,,,,11035.08,0
32850100,09:24:12,09:24:12,3509,44,,,,12563.47,0
32850100,09:25:03,09:25:03,3510,45,,,,13082.18,0
32850100,09:25:37,09:25:37,8414,46,,,,13463.32,0
32850100,09:26:00,09:26:00,3512,47,,,,13700.44,
32850100,09:26:28,09:26:28,3513,48,,,,13964.84,0
32850100,09:27:15,09:27:15,3514,49,,,,14325.31,0
32850100,09:28:12,09:28:12,8595,50,,,,14704.96,0
32850100,09:28:49,09:28:49,3516,51,,,,14932.04,0
32850100,09:29:15,09:29:15,3517,52,,,,15054.74,0
32850100,09:30:05,09:30:05,3518,53,,,,15362.08,0
32850100,09:30:35,09:30:35,3519,54,,,,15535.77,0
32850100,09:32:17,09:32:17,3520,55,,,,16084.37,0
32850100,09:33:00,09:33:00,3521,56,,,,16325.55,0
32850100,09:34:38,09:34:38,3522,57,,,,16563.97,0
32850100,09:36:24,09:36:24,3523,58,,,,17020.7,0
32850100,09:36:58,09:36:58,9512,59,,,,17223.58,0
32850100,09:38:00,09:38:00,9515,60,,,,17757.9,
32850100,09:40:19,09:40:19,10586,61,,,,18549.93,0
32850100,09:41:27,09:41:27,8076,62,,,,18911.05,0
32850100,09:42:24,09:42:24,10035,63,,,,19200.84,0
32850100,09:43:27,09:43:27,6597,64,,,,19506.72,0
32850100,09:44:59,09:44:59,6598,65,,,,19999.54,0
32850100,09:45:44,09:45:44,3105,66,,,,20198.28,0
32850100,09:46:31,09:46:31,7834,67,,,,20476.87,0
32850100,09:47:00,09:47:00,9516,68,,,,20687.31,
32850100,09:52:00,09:52:00,9518,69,,1,,20977.64,
32872020,09:48:00,09:48:00,9945,1,,,1,0,
32872020,09:50:53,09:50:53,2608,2,,,,800.54,0
32872020,09:51:57,09:51:57,686,3,,,,1016.7,0
32872020,09:52:45,09:52:45,2609,4,,,,1181.98,0
32872020,09:53:56,09:53:56,3492,5,,,,1465.29,0
32872020,09:54:57,09:54:57,3493,6,,,,1732.1,0
32872020,09:55:45,09:55:45,3494,7,,,,1892.98,0
32872020,09:57:00,09:57:00,3495,8,,,,2165.01,
32872020,09:58:13,09:58:13,648,9,,,,2521.92,0
32872020,09:59:28,09:59:28,2178,10,,,,2899.68,0
32872020,09:59:58,09:59:58,10055,11,,,,3012.66,0
32872020,10:00:36,10:00:36,2180,12,,,,3209.88,0
32872020,10:01:26,10:01:26,2181,13,,,,3442.41,0
32872020,10:02:09,10:02:09,2182,14,,,,3635.36,0
32872020,10:03:15,10:03:15,2183,15,,,,3893.17,0
32872020,10:04:20,10:04:20,2184,16,,,,4197.67,0
32872020,10:04:53,10:04:53,2185,17,,,,4365.02,0
32872020,10:05:23,10:05:23,2186,18,,,,4504.2,0
32872020,10:06:08,10:06:08,3496,19,,,,4727.71,0
32872020,10:07:01,10:07:01,2193,20,,,,5007.59,0
32872020,10:07:46,10:07:46,2194,21,,,,5187.42,0
32872020,10:09:20,10:09:20,3497,22,,,,5553.25,0
32872020,10:09:57,10:09:57,3498,23,,,,5724.91,0
32872020,10:10:30,10:10:30,6985,24,,,,5880.14,0
32872020,10:11:00,10:11:00,3499,25,,,,6042.43,0
32872020,10:12:18,10:12:18,2356,26,,,,6398.02,0
32872020,10:13:09,10:13:09,2357,27,,,,6628.16,0
32872020,10:13:54,10:13:54,2358,28,,,,6856.01,0
32872020,10:15:00,10:15:00,31,29,,,,7185.54,
32872020,10:15:52,10:15:52,32,30,,,,7454.44,0
32872020,10:16:48,10:16:48,33,31,,,,7746.84,0
32872020,10:17:36,10:17:36,34,32,,,,8005.52,0
32872020,10:18:38,10:18:38,35,33,,,,8326.1,0
32872020,10:19:31,10:19:31,9636,34,,,,8607.83,0
32872020,10:20:35,10:20:35,37,35,,,,8951.08,0
32872020,10:21:28,10:21:28,38,36,,,,9243.42,0
32872020,10:22:18,10:22:18,39,37,,,,9518,0
32872020,10:22:48,10:22:48,40,38,,,,9663.35,0
32872020,10:23:30,10:23:30,41,39,,,,9919.95,0
32872020,10:24:00,10:24:00,42,40,,,,10075.56,
32872020,10:24:21,10:24:21,43,41,,,,10264.73,0
32872020,10:24:53,10:24:53,3506,42,,,,10678.45,0
32872020,10:25:21,10:25:21,3508,43,,,,11035.08,0
32872020,10:27:30,10:27:30,3509,44,,,,12563.47,0
32872020,10:28:13,10:28:13,3510,45,,,,13082.18,0
32872020,10:28:41,10:28:41,8414,46,,,,13463.32,0
32872020,10:29:00,10:29:00,3512,47,,,,13700.44,
32872020,10:29:28,10:29:28,3513,48,,,,13964.84,0
32872020,10:30:15,10:30:15,3514,49,,,,14325.31,0
32872020,10:31:12,10:31:12,8595,50,,,,14704.96,0
32872020,10:31:49,10:31:49,3516,51,,,,14932.04,0
32872020,10:32:15,10:32:15,3517,52,,,,15054.74,0
32872020,10:33:05,10:33:05,3518,53,,,,15362.08,0
32872020,10:33:35,10:33:35,3519,54,,,,15535.77,0
32872020,10:35:17,10:35:17,3520,55,,,,16084.37,0
32872020,10:36:00,10:36:00,3521,56,,,,16325.55,0
32872020,10:37:38,10:37:38,3522,57,,,,16563.97,0
32872020,10:39:24,10:39:24,3523,58,,,,17020.7,0
32872020,10:39:58,10:39:58,9512,59,,,,17223.58,0
32872020,10:41:00,10:41:00,9515,60,,,,17757.9,
32872020,10:43:03,10:43:03,10586,61,,,,18549.93,0
32872020,10:44:04,10:44:04,8076,62,,,,18911.05,0
32872020,10:44:54,10:44:54,10035,63,,,,19200.84,0
32872020,10:45:51,10:45:51,6597,64,,,,19506.72,0
32872020,10:47:13,10:47:13,6598,65,,,,19999.54,0
32872020,10:47:52,10:47:52,3105,66,,,,20198.28,0
32872020,10:48:34,10:48:34,7834,67,,,,20476.87,0
32872020,10:49:00,10:49:00,9516,68,,,,20687.31,
32872020,10:54:00,10:54:00,9518,69,,1,,20977.64,
32872030,09:48:00,09:48:00,9945,1,,,1,0,
32872030,09:50:53,09:50:53,2608,2,,,,800.54,0
32872030,09:51:57,09:51:57,686,3,,,,1016.7,0
32872030,09:52:45,09:52:45,2609,4,,,,1181.98,0
32872030,09:53:56,09:53:56,3492,5,,,,1465.29,0
32872030,09:54:57,09:54:57,3493,6,,,,1732.1,0
32872030,09:55:45,09:55:45,3494,7,,,,1892.98,0
32872030,09:57:00,09:57:00,3495,8,,,,2165.01,
32872030,09:58:13,09:58:13,648,9,,,,2521.92,0
32872030,09:59:28,09:59:28,2178,10,,,,2899.68,0
32872030,09:59:58,09:59:58,10055,11,,,,3012.66,0
32872030,10:00:36,10:00:36,2180,12,,,,3209.88,0
32872030,10:01:26,10:01:26,2181,13,,,,3442.41,0
32872030,10:02:09,10:02:09,2182,14,,,,3635.36,0
32872030,10:03:15,10:03:15,2183,15,,,,3893.17,0
32872030,10:04:20,10:04:20,2184,16,,,,4197.67,0
32872030,10:04:53,10:04:53,2185,17,,,,4365.02,0
32872030,10:05:23,10:05:23,2186,18,,,,4504.2,0
32872030,10:06:08,10:06:08,3496,19,,,,4727.71,0
32872030,10:07:01,10:07:01,2193,20,,,,5007.59,0
32872030,10:07:46,10:07:46,2194,21,,,,5187.42,0
32872030,10:09:20,10:09:20,3497,22,,,,5553.25,0
32872030,10:09:57,10:09:57,3498,23,,,,5724.91,0
32872030,10:10:30,10:10:30,6985,24,,,,5880.14,0
32872030,10:11:00,10:11:00,3499,25,,,,6042.43,0
32872030,10:12:18,10:12:18,2356,26,,,,6398.02,0
32872030,10:13:09,10:13:09,2357,27,,,,6628.16,0
32872030,10:13:54,10:13:54,2358,28,,,,6856.01,0
32872030,10:15:00,10:15:00,31,29,,,,7185.54,
32872030,10:15:52,10:15:52,32,30,,,,7454.44,0
32872030,10:16:48,10:16:48,33,31,,,,7746.84,0
32872030,10:17:36,10:17:36,34,32,,,,8005.52,0
32872030,10:18:38,10:18:38,35,33,,,,8326.1,0
32872030,10:19:31,10:19:31,9636,34,,,,8607.83,0
32872030,10:20:35,10:20:35,37,35,,,,8951.08,0
32872030,10:21:28,10:21:28,38,36,,,,9243.42,0
32872030,10:22:18,10:22:18,39,37,,,,9518,0
32872030,10:22:48,10:22:48,40,38,,,,9663.35,0
32872030,10:23:30,10:23:30,41,39,,,,9919.95,0
32872030,10:24:00,10:24:00,42,40,,,,10075.56,
32872030,10:24:21,10:24:21,43,41,,,,10264.73,0
32872030,10:24:53,10:24:53,3506,42,,,,10678.45,0
32872030,10:25:21,10:25:21,3508,43,,,,11035.08,0
32872030,10:27:30,10:27:30,3509,44,,,,12563.47,0
32872030,10:28:13,10:28:13,3510,45,,,,13082.18,0
32872030,10:28:41,10:28:41,8414,46,,,,13463.32,0
32872030,10:29:00,10:29:00,3512,47,,,,13700.44,
32872030,10:29:28,10:29:28,3513,48,,,,13964.84,0
32872030,10:30:15,10:30:15,3514,49,,,,14325.31,0
32872030,10:31:12,10:31:12,8595,50,,,,14704.96,0
32872030,10:31:49,10:31:49,3516,51,,,,14932.04,0
32872030,10:32:15,10:32:15,3517,52,,,,15054.74,0
32872030,10:33:05,10:33:05,3518,53,,,,15362.08,0
32872030,10:33:35,10:33:35,3519,54,,,,15535.77,0
32872030,10:35:17,10:35:17,3520,55,,,,16084.37,0
32872030,10:36:00,10:36:00,3521,56,,,,16325.55,0
32872030,10:37:38,10:37:38,3522,57,,,,16563.97,0
32872030,10:39:24,10:39:24,3523,58,,,,17020.7,0
32872030,10:39:58,10:39:58,9512,59,,,,17223.58,0
32872030,10:41:00,10:41:00,9515,60,,,,17757.9,
32872030,10:43:03,10:43:03,10586,61,,,,18549.93,0
32872030,10:44:04,10:44:04,8076,62,,,,18911.05,0
32872030,10:44:54,10:44:54,10035,63,,,,19200.84,0
32872030,10:45:51,10:45:51,6597,64,,,,19506.72,0
32872030,10:47:13,10:47:13,6598,65,,,,19999.54,0
32872030,10:47:52,10:47:52,3105,66,,,,20198.28,0
32872030,10:48:34,10:48:34,7834,67,,,,20476.87,0
32872030,10:49:00,10:49:00,9516,68,,,,20687.31,
32872030,10:54:00,10:54:00,9518,69,,1,,20977.64,
32872040,09:48:00,09:48:00,9945,1,,,1,0,
32872040,09:50:53,09:50:53,2608,2,,,,800.54,0
32872040,09:51:57,09:51:57,686,3,,,,1016.7,0
32872040,09:52:45,09:52:45,2609,4,,,,1181.98,0
32872040,09:53:56,09:53:56,3492,5,,,,1465.29,0
32872040,09:54:57,09:54:57,3493,6,,,,1732.1,0
32872040,09:55:45,09:55:45,3494,7,,,,1892.98,0
32872040,09:57:00,09:57:00,3495,8,,,,2165.01,
32872040,09:58:13,09:58:13,648,9,,,,2521.92,0
32872040,09:59:28,09:59:28,2178,10,,,,2899.68,0
32872040,09:59:58,09:59:58,10055,11,,,,3012.66,0
32872040,10:00:36,10:00:36,2180,12,,,,3209.88,0
32872040,10:01:26,10:01:26,2181,13,,,,3442.41,0
32872040,10:02:09,10:02:09,2182,14,,,,3635.36,0
32872040,10:03:15,10:03:15,2183,15,,,,3893.17,0
32872040,10:04:20,10:04:20,2184,16,,,,4197.67,0
32872040,10:04:53,10:04:53,2185,17,,,,4365.02,0
32872040,10:05:23,10:05:23,2186,18,,,,4504.2,0
32872040,10:06:08,10:06:08,3496,19,,,,4727.71,0
32872040,10:07:01,10:07:01,2193,20,,,,5007.59,0
32872040,10:07:46,10:07:46,2194,21,,,,5187.42,0
32872040,10:09:20,10:09:20,3497,22,,,,5553.25,0
32872040,10:09:57,10:09:57,3498,23,,,,5724.91,0
32872040,10:10:30,10:10:30,6985,24,,,,5880.14,0
32872040,10:11:00,10:11:00,3499,25,,,,6042.43,0
32872040,10:12:18,10:12:18,2356,26,,,,6398.02,0
32872040,10:13:09,10:13:09,2357,27,,,,6628.16,0
32872040,10:13:54,10:13:54,2358,28,,,,6856.01,0
32872040,10:15:00,10:15:00,31,29,,,,7185.54,
32872040,10:15:52,10:15:52,32,30,,,,7454.44,0
32872040,10:16:48,10:16:48,33,31,,,,7746.84,0
32872040,10:17:36,10:17:36,34,32,,,,8005.52,0
32872040,10:18:38,10:18:38,35,33,,,,8326.1,0
32872040,10:19:31,10:19:31,9636,34,,,,8607.83,0
32872040,10:20:35,10:20:35,37,35,,,,8951.08,0
32872040,10:21:28,10:21:28,38,36,,,,9243.42,0
32872040,10:22:18,10:22:18,39,37,,,,9518,0
32872040,10:22:48,10:22:48,40,38,,,,9663.35,0
32872040,10:23:30,10:23:30,41,39,,,,9919.95,0
32872040,10:24:00,10:24:00,42,40,,,,10075.56,
32872040,10:24:21,10:24:21,43,41,,,,10264.73,0
32872040,10:24:53,10:24:53,3506,42,,,,10678.45,0
32872040,10:25:21,10:25:21,3508,43,,,,11035.08,0
32872040,10:27:30,10:27:30,3509,44,,,,12563.47,0
32872040,10:28:13,10:28:13,3510,45,,,,13082.18,0
32872040,10:28:41,10:28:41,8414,46,,,,13463.32,0
32872040,10:29:00,10:29:00,3512,47,,,,13700.44,
32872040,10:29:28,10:29:28,3513,48,,,,13964.84,0
32872040,10:30:15,10:30:15,3514,49,,,,14325.31,0
32872040,10:31:12,10:31:12,8595,50,,,,14704.96,0
32872040,10:31:49,10:31:49,3516,51,,,,14932.04,0
32872040,10:32:15,10:32:15,3517,52,,,,15054.74,0
32872040,10:33:05,10:33:05,3518,53,,,,15362.08,0
32872040,10:33:35,10:33:35,3519,54,,,,15535.77,0
32872040,10:35:17,10:35:17,3520,55,,,,16084.37,0
32872040,10:36:00,10:36:00,3521,56,,,,16325.55,0
32872040,10:37:38,10:37:38,3522,57,,,,16563.97,0
32872040,10:39:24,10:39:24,3523,58,,,,17020.7,0
32872040,10:39:58,10:39:58,9512,59,,,,17223.58,0
32872040,10:41:00,10:41:00,9515,60,,,,17757.9,
32872040,10:43:03,10:43:03,10586,61,,,,18549.93,0
32872040,10:44:04,10:44:04,8076,62,,,,18911.05,0
32872040,10:44:54,10:44:54,10035,63,,,,19200.84,0
32872040,10:45:51,10:45:51,6597,64,,,,19506.72,0
32872040,10:47:13,10:47:13,6598,65,,,,19999.54,0
32872040,10:47:52,10:47:52,3105,66,,,,20198.28,0
32872040,10:48:34,10:48:34,7834,67,,,,20476.87,0
32872040,10:49:00,10:49:00,9516,68,,,,20687.31,
32872040,10:54:00,10:54:00,9518,69,,1,,20977.64,
32872050,09:48:00,09:48:00,9945,1,,,1,0,
32872050,09:50:53,09:50:53,2608,2,,,,800.54,0
32872050,09:51:57,09:51:57,686,3,,,,1016.7,0
32872050,09:52:45,09:52:45,2609,4,,,,1181.98,0
32872050,09:53:56,09:53:56,3492,5,,,,1465.29,0
32872050,09:54:57,09:54:57,3493,6,,,,1732.1,0
32872050,09:55:45,09:55:45,3494,7,,,,1892.98,0
32872050,09:57:00,09:57:00,3495,8,,,,2165.01,
32872050,09:58:13,09:58:13,648,9,,,,2521.92,0
32872050,09:59:28,09:59:28,2178,10,,,,2899.68,0
32872050,09:59:58,09:59:58,10055,11,,,,3012.66,0
32872050,10:00:36,10:00:36,2180,12,,,,3209.88,0
32872050,10:01:26,10:01:26,2181,13,,,,3442.41,0
32872050,10:02:09,10:02:09,2182,14,,,,3635.36,0
32872050,10:03:15,10:03:15,2183,15,,,,3893.17,0
32872050,10:04:20,10:04:20,2184,16,,,,4197.67,0
32872050,10:04:53,10:04:53,2185,17,,,,4365.02,0
32872050,10:05:23,10:05:23,2186,18,,,,4504.2,0
32872050,10:06:08,10:06:08,3496,19,,,,4727.71,0
32872050,10:07:01,10:07:01,2193,20,,,,5007.59,0
32872050,10:07:46,10:07:46,2194,21,,,,5187.42,0
32872050,10:09:20,10:09:20,3497,22,,,,5553.25,0
32872050,10:09:57,10:09:57,3498,23,,,,5724.91,0
32872050,10:10:30,10:10:30,6985,24,,,,5880.14,0
32872050,10:11:00,10:11:00,3499,25,,,,6042.43,0
32872050,10:12:18,10:12:18,2356,26,,,,6398.02,0
32872050,10:13:09,10:13:09,2357,27,,,,6628.16,0
32872050,10:13:54,10:13:54,2358,28,,,,6856.01,0
32872050,10:15:00,10:15:00,31,29,,,,7185.54,
32872050,10:15:52,10:15:52,32,30,,,,7454.44,0
32872050,10:16:48,10:16:48,33,31,,,,7746.84,0
32872050,10:17:36,10:17:36,34,32,,,,8005.52,0
32872050,10:18:38,10:18:38,35,33,,,,8326.1,0
32872050,10:19:31,10:19:31,9636,34,,,,8607.83,0
32872050,10:20:35,10:20:35,37,35,,,,8951.08,0
32872050,10:21:28,10:21:28,38,36,,,,9243.42,0
32872050,10:22:18,10:22:18,39,37,,,,9518,0
32872050,10:22:48,10:22:48,40,38,,,,9663.35,0
32872050,10:23:30,10:23:30,41,39,,,,9919.95,0
32872050,10:24:00,10:24:00,42,40,,,,10075.56,
32872050,10:24:21,10:24:21,43,41,,,,10264.73,0
32872050,10:24:53,10:24:53,3506,42,,,,10678.45,0
32872050,10:25:21,10:25:21,3508,43,,,,11035.08,0
32872050,10:27:30,10:27:30,3509,44,,,,12563.47,0
32872050,10:28:13,10:28:13,3510,45,,,,13082.18,0
32872050,10:28:41,10:28:41,8414,46,,,,13463.32,0
32872050,10:29:00,10:29:00,3512,47,,,,13700.44,
32872050,10:29:28,10:29:28,3513,48,,,,13964.84,0
32872050,10:30:15,10:30:15,3514,49,,,,14325.31,0
32872050,10:31:12,10:31:12,8595,50,,,,14704.96,0
32872050,10:31:49,10:31:49,3516,51,,,,14932.04,0
32872050,10:32:15,10:32:15,3517,52,,,,15054.74,0
32872050,10:33:05,10:33:05,3518,53,,,,15362.08,0
32872050,10:33:35,10:33:35,3519,54,,,,15535.77,0
32872050,10:35:17,10:35:17,3520,55,,,,16084.37,0
32872050,10:36:00,10:36:00,3521,56,,,,16325.55,0
32872050,10:37:38,10:37:38,3522,57,,,,16563.97,0
32872050,10:39:24,10:39:24,3523,58,,,,17020.7,0
32872050,10:39:58,10:39:58,9512,59,,,,17223.58,0
32872050,10:41:00,10:41:00,9515,60,,,,17757.9,
32872050,10:43:03,10:43:03,10586,61,,,,18549.93,0
32872050,10:44:04,10:44:04,8076,62,,,,18911.05,0
32872050,10:44:54,10:44:54,10035,63,,,,19200.84,0
32872050,10:45:51,10:45:51,6597,64,,,,19506.72,0
32872050,10:47:13,10:47:13,6598,65,,,,19999.54,0
32872050,10:47:52,10:47:52,3105,66,,,,20198.28,0
32872050,10:48:34,10:48:34,7834,67,,,,20476.87,0
32872050,10:49:00,10:49:00,9516,68,,,,20687.31,
32872050,10:54:00,10:54:00,9518,69,,1,,20977.64,
32872060,09:48:00,09:48:00,9945,1,,,1,0,
32872060,09:50:53,09:50:53,2608,2,,,,800.54,0
32872060,09:51:57,09:51:57,686,3,,,,1016.7,0
32872060,09:52:45,09:52:45,2609,4,,,,1181.98,0
32872060,09:53:56,09:53:56,3492,5,,,,1465.29,0
32872060,09:54:57,09:54:57,3493,6,,,,1732.1,0
32872060,09:55:45,09:55:45,3494,7,,,,1892.98,0
32872060,09:57:00,09:57:00,3495,8,,,,2165.01,
32872060,09:58:13,09:58:13,648,9,,,,2521.92,0
32872060,09:59:28,09:59:28,2178,10,,,,2899.68,0
32872060,09:59:58,09:59:58,10055,11,,,,3012.66,0
32872060,10:00:36,10:00:36,2180,12,,,,3209.88,0
32872060,10:01:26,10:01:26,2181,13,,,,3442.41,0
32872060,10:02:09,10:02:09,2182,14,,,,3635.36,0
32872060,10:03:15,10:03:15,2183,15,,,,3893.17,0
32872060,10:04:20,10:04:20,2184,16,,,,4197.67,0
32872060,10:04:53,10:04:53,2185,17,,,,4365.02,0
32872060,10:05:23,10:05:23,2186,18,,,,4504.2,0
32872060,10:06:08,10:06:08,3496,19,,,,4727.71,0
32872060,10:07:01,10:07:01,2193,20,,,,5007.59,0
32872060,10:07:46,10:07:46,2194,21,,,,5187.42,0
32872060,10:09:20,10:09:20,3497,22,,,,5553.25,0
32872060,10:09:57,10:09:57,3498,23,,,,5724.91,0
32872060,10:10:30,10:10:30,6985,24,,,,5880.14,0
32872060,10:11:00,10:11:00,3499,25,,,,6042.43,0
32872060,10:12:18,10:12:18,2356,26,,,,6398.02,0
32872060,10:13:09,10:13:09,2357,27,,,,6628.16,0
32872060,10:13:54,10:13:54,2358,28,,,,6856.01,0
32872060,10:15:00,10:15:00,31,29,,,,7185.54,
32872060,10:15:52,10:15:52,32,30,,,,7454.44,0
32872060,10:16:48,10:16:48,33,31,,,,7746.84,0
32872060,10:17:36,10:17:36,34,32,,,,8005.52,0
32872060,10:18:38,10:18:38,35,33,,,,8326.1,0
32872060,10:19:31,10:19:31,9636,34,,,,8607.83,0
32872060,10:20:35,10:20:35,37,35,,,,8951.08,0
32872060,10:21:28,10:21:28,38,36,,,,9243.42,0
32872060,10:22:18,10:22:18,39,37,,,,9518,0
32872060,10:22:48,10:22:48,40,38,,,,9663.35,0
32872060,10:23:30,10:23:30,41,39,,,,9919.95,0
32872060,10:24:00,10:24:00,42,40,,,,10075.56,
32872060,10:24:21,10:24:21,43,41,,,,10264.73,0
32872060,10:24:53,10:24:53,3506,42,,,,10678.45,0
32872060,10:25:21,10:25:21,3508,43,,,,11035.08,0
32872060,10:27:30,10:27:30,3509,44,,,,12563.47,0
32872060,10:28:13,10:28:13,3510,45,,,,13082.18,0
32872060,10:28:41,10:28:41,8414,46,,,,13463.32,0
32872060,10:29:00,10:29:00,3512,47,,,,13700.44,
32872060,10:29:28,10:29:28,3513,48,,,,13964.84,0
32872060,10:30:15,10:30:15,3514,49,,,,14325.31,0
32872060,10:31:12,10:31:12,8595,50,,,,14704.96,0
32872060,10:31:49,10:31:49,3516,51,,,,14932.04,0
32872060,10:32:15,10:32:15,3517,52,,,,15054.74,0
32872060,10:33:05,10:33:05,3518,53,,,,15362.08,0
32872060,10:33:35,10:33:35,3519,54,,,,15535.77,0
32872060,10:35:17,10:35:17,3520,55,,,,16084.37,0
32872060,10:36:00,10:36:00,3521,56,,,,16325.55,0
32872060,10:37:38,10:37:38,3522,57,,,,16563.97,0
32872060,10:39:24,10:39:24,3523,58,,,,17020.7,0
32872060,10:39:58,10:39:58,9512,59,,,,17223.58,0
32872060,10:41:00,10:41:00,9515,60,,,,17757.9,
32872060,10:43:03,10:43:03,10586,61,,,,18549.93,0
32872060,10:44:04,10:44:04,8076,62,,,,18911.05,0
32872060,10:44:54,10:44:54,10035,63,,,,19200.84,0
32872060,10:45:51,10:45:51,6597,64,,,,19506.72,0
32872060,10:47:13,10:47:13,6598,65,,,,19999.54,0
32872060,10:47:52,10:47:52,3105,66,,,,20198.28,0
32872060,10:48:34,10:48:34,7834,67,,,,20476.87,0
32872060,10:49:00,10:49:00,9516,68,,,,20687.31,
32872060,10:54:00,10:54:00,9518,69,,1,,20977.64,
32965110,21:02:00,21:02:00,9945,1,,,1,0,
32965110,21:03:36,21:03:36,2608,2,,,,800.54,0
32965110,21:04:12,21:04:12,686,3,,,,1016.7,0
32965110,21:04:38,21:04:38,2609,4,,,,1181.98,0
32965110,21:05:18,21:05:18,3492,5,,,,1465.29,0
32965110,21:05:52,21:05:52,3493,6,,,,1732.1,0
32965110,21:06:18,21:06:18,3494,7,,,,1892.98,0
32965110,21:07:00,21:07:00,3495,8,,,,2165.01,
32965110,21:07:52,21:07:52,648,9,,,,2521.92,0
32965110,21:08:47,21:08:47,2178,10,,,,2899.68,0
32965110,21:09:09,21:09:09,10055,11,,,,3012.66,0
32965110,21:09:36,21:09:36,2180,12,,,,3209.88,0
32965110,21:10:12,21:10:12,2181,13,,,,3442.41,0
32965110,21:10:43,21:10:43,2182,14,,,,3635.36,0
32965110,21:11:30,21:11:30,2183,15,,,,3893.17,0
32965110,21:12:18,21:12:18,2184,16,,,,4197.67,0
32965110,21:12:41,21:12:41,2185,17,,,,4365.02,0
32965110,21:13:03,21:13:03,2186,18,,,,4504.2,0
32965110,21:13:36,21:13:36,3496,19,,,,4727.71,0
32965110,21:14:14,21:14:14,2193,20,,,,5007.59,0
32965110,21:14:47,21:14:47,2194,21,,,,5187.42,0
32965110,21:15:54,21:15:54,3497,22,,,,5553.25,0
32965110,21:16:21,21:16:21,3498,23,,,,5724.91,0
32965110,21:16:45,21:16:45,6985,24,,,,5880.14,0
32965110,21:17:07,21:17:07,3499,25,,,,6042.43,0
32965110,21:18:03,21:18:03,2356,26,,,,6398.02,0
32965110,21:18:40,21:18:40,2357,27,,,,6628.16,0
32965110,21:19:12,21:19:12,2358,28,,,,6856.01,0
32965110,21:20:00,21:20:00,31,29,,,,7185.54,
32965110,21:20:35,21:20:35,32,30,,,,7454.44,0
32965110,21:21:12,21:21:12,33,31,,,,7746.84,0
32965110,21:21:44,21:21:44,34,32,,,,8005.52,0
32965110,21:22:25,21:22:25,35,33,,,,8326.1,0
32965110,21:23:00,21:23:00,9636,34,,,,8607.83,0
32965110,21:23:43,21:23:43,37,35,,,,8951.08,0
32965110,21:24:18,21:24:18,38,36,,,,9243.42,0
32965110,21:24:52,21:24:52,39,37,,,,9518,0
32965110,21:25:12,21:25:12,40,38,,,,9663.35,0
32965110,21:25:40,21:25:40,41,39,,,,9919.95,0
32965110,21:26:00,21:26:00,42,40,,,,10075.56,
32965110,21:26:16,21:26:16,43,41,,,,10264.73,0
32965110,21:26:42,21:26:42,3506,42,,,,10678.45,0
32965110,21:27:05,21:27:05,3508,43,,,,11035.08,0
32965110,21:28:48,21:28:48,3509,44,,,,12563.47,0
32965110,21:29:22,21:29:22,3510,45,,,,13082.18,0
32965110,21:29:45,21:29:45,8414,46,,,,13463.32,0
32965110,21:30:00,21:30:00,3512,47,,,,13700.44,
32965110,21:30:23,21:30:23,3513,48,,,,13964.84,0
32965110,21:31:03,21:31:03,3514,49,,,,14325.31,0
32965110,21:31:50,21:31:50,8595,50,,,,14704.96,0
32965110,21:32:21,21:32:21,3516,51,,,,14932.04,0
32965110,21:32:43,21:32:43,3517,52,,,,15054.74,0
32965110,21:33:24,21:33:24,3518,53,,,,15362.08,0
32965110,21:33:49,21:33:49,3519,54,,,,15535.77,0
32965110,21:35:14,21:35:14,3520,55,,,,16084.37,0
32965110,21:35:50,21:35:50,3521,56,,,,16325.55,0
32965110,21:37:12,21:37:12,3522,57,,,,16563.97,0
32965110,21:38:40,21:38:40,3523,58,,,,17020.7,0
32965110,21:39:08,21:39:08,9512,59,,,,17223.58,0
32965110,21:40:00,21:40:00,9515,60,,,,17757.9,
32965110,21:41:48,21:41:48,10586,61,,,,18549.93,0
32965110,21:42:41,21:42:41,8076,62,,,,18911.05,0
32965110,21:43:25,21:43:25,10035,63,,,,19200.84,0
32965110,21:44:14,21:44:14,6597,64,,,,19506.72,0
32965110,21:45:26,21:45:26,6598,65,,,,19999.54,0
32965110,21:46:01,21:46:01,3105,66,,,,20198.28,0
32965110,21:46:37,21:46:37,7834,67,,,,20476.87,0
32965110,21:47:00,21:47:00,9516,68,,,,20687.31,
32965110,21:52:00,21:52:00,9518,69,,1,,20977.64,
33098020,14:14:00,14:14:00,9945,1,,,1,0,
33098020,14:16:53,14:16:53,2608,2,,,,800.54,0
33098020,14:17:57,14:17:57,686,3,,,,1016.7,0
33098020,14:18:45,14:18:45,2609,4,,,,1181.98,0
33098020,14:19:56,14:19:56,3492,5,,,,1465.29,0
33098020,14:20:57,14:20:57,3493,6,,,,1732.1,0
33098020,14:21:45,14:21:45,3494,7,,,,1892.98,0
33098020,14:23:00,14:23:00,3495,8,,,,2165.01,
33098020,14:24:13,14:24:13,648,9,,,,2521.92,0
33098020,14:25:28,14:25:28,2178,10,,,,2899.68,0
33098020,14:25:58,14:25:58,10055,11,,,,3012.66,0
33098020,14:26:36,14:26:36,2180,12,,,,3209.88,0
33098020,14:27:26,14:27:26,2181,13,,,,3442.41,0
33098020,14:28:09,14:28:09,2182,14,,,,3635.36,0
33098020,14:29:15,14:29:15,2183,15,,,,3893.17,0
33098020,14:30:20,14:30:20,2184,16,,,,4197.67,0
33098020,14:30:53,14:30:53,2185,17,,,,4365.02,0
33098020,14:31:23,14:31:23,2186,18,,,,4504.2,0
33098020,14:32:08,14:32:08,3496,19,,,,4727.71,0
33098020,14:33:01,14:33:01,2193,20,,,,5007.59,0
33098020,14:33:46,14:33:46,2194,21,,,,5187.42,0
33098020,14:35:20,14:35:20,3497,22,,,,5553.25,0
33098020,14:35:57,14:35:57,3498,23,,,,5724.91,0
33098020,14:36:30,14:36:30,6985,24,,,,5880.14,0
33098020,14:37:00,14:37:00,3499,25,,,,6042.43,0
33098020,14:38:18,14:38:18,2356,26,,,,6398.02,0
33098020,14:39:09,14:39:09,2357,27,,,,6628.16,0
33098020,14:39:54,14:39:54,2358,28,,,,6856.01,0
33098020,14:41:00,14:41:00,31,29,,,,7185.54,
33098020,14:41:52,14:41:52,32,30,,,,7454.44,0
33098020,14:42:48,14:42:48,33,31,,,,7746.84,0
33098020,14:43:36,14:43:36,34,32,,,,8005.52,0
33098020,14:44:38,14:44:38,35,33,,,,8326.1,0
33098020,14:45:31,14:45:31,9636,34,,,,8607.83,0
33098020,14:46:35,14:46:35,37,35,,,,8951.08,0
33098020,14:47:28,14:47:28,38,36,,,,9243.42,0
33098020,14:48:18,14:48:18,39,37,,,,9518,0
33098020,14:48:48,14:48:48,40,38,,,,9663.35,0
33098020,14:49:30,14:49:30,41,39,,,,9919.95,0
33098020,14:50:00,14:50:00,42,40,,,,10075.56,
33098020,14:50:21,14:50:21,43,41,,,,10264.73,0
33098020,14:50:53,14:50:53,3506,42,,,,10678.45,0
33098020,14:51:21,14:51:21,3508,43,,,,11035.08,0
33098020,14:53:30,14:53:30,3509,44,,,,12563.47,0
33098020,14:54:13,14:54:13,3510,45,,,,13082.18,0
33098020,14:54:41,14:54:41,8414,46,,,,13463.32,0
33098020,14:55:00,14:55:00,3512,47,,,,13700.44,
33098020,14:55:28,14:55:28,3513,48,,,,13964.84,0
33098020,14:56:15,14:56:15,3514,49,,,,14325.31,0
33098020,14:57:12,14:57:12,8595,50,,,,14704.96,0
33098020,14:57:49,14:57:49,3516,51,,,,14932.04,0
33098020,14:58:15,14:58:15,3517,52,,,,15054.74,0
33098020,14:59:05,14:59:05,3518,53,,,,15362.08,0
33098020,14:59:35,14:59:35,3519,54,,,,15535.77,0
33098020,15:01:17,15:01:17,3520,55,,,,16084.37,0
33098020,15:02:00,15:02:00,3521,56,,,,16325.55,0
33098020,15:03:38,15:03:38,3522,57,,,,16563.97,0
33098020,15:05:24,15:05:24,3523,58,,,,17020.7,0
33098020,15:05:58,15:05:58,9512,59,,,,17223.58,0
33098020,15:07:00,15:07:00,9515,60,,,,17757.9,
33098020,15:09:03,15:09:03,10586,61,,,,18549.93,0
33098020,15:10:04,15:10:04,8076,62,,,,18911.05,0
33098020,15:10:54,15:10:54,10035,63,,,,19200.84,0
33098020,15:11:51,15:11:51,6597,64,,,,19506.72,0
33098020,15:13:13,15:13:13,6598,65,,,,19999.54,0
33098020,15:13:52,15:13:52,3105,66,,,,20198.28,0
33098020,15:14:34,15:14:34,7834,67,,,,20476.87,0
33098020,15:15:00,15:15:00,9516,68,,,,20687.31,
33098020,15:20:00,15:20:00,9518,69,,1,,20977.64,
33098030,14:14:00,14:14:00,9945,1,,,1,0,
33098030,14:16:53,14:16:53,2608,2,,,,800.54,0
33098030,14:17:57,14:17:57,686,3,,,,1016.7,0
33098030,14:18:45,14:18:45,2609,4,,,,1181.98,0
33098030,14:19:56,14:19:56,3492,5,,,,1465.29,0
33098030,14:20:57,14:20:57,3493,6,,,,1732.1,0
33098030,14:21:45,14:21:45,3494,7,,,,1892.98,0
33098030,14:23:00,14:23:00,3495,8,,,,2165.01,
33098030,14:24:13,14:24:13,648,9,,,,2521.92,0
33098030,14:25:28,14:25:28,2178,10,,,,2899.68,0
33098030,14:25:58,14:25:58,10055,11,,,,3012.66,0
33098030,14:26:36,14:26:36,2180,12,,,,3209.88,0
33098030,14:27:26,14:27:26,2181,13,,,,3442.41,0
33098030,14:28:09,14:28:09,2182,14,,,,3635.36,0
33098030,14:29:15,14:29:15,2183,15,,,,3893.17,0
33098030,14:30:20,14:30:20,2184,16,,,,4197.67,0
33098030,14:30:53,14:30:53,2185,17,,,,4365.02,0
33098030,14:31:23,14:31:23,2186,18,,,,4504.2,0
33098030,14:32:08,14:32:08,3496,19,,,,4727.71,0
33098030,14:33:01,14:33:01,2193,20,,,,5007.59,0
33098030,14:33:46,14:33:46,2194,21,,,,5187.42,0
33098030,14:35:20,14:35:20,3497,22,,,,5553.25,0
33098030,14:35:57,14:35:57,3498,23,,,,5724.91,0
33098030,14:36:30,14:36:30,6985,24,,,,5880.14,0
33098030,14:37:00,14:37:00,3499,25,,,,6042.43,0
33098030,14:38:18,14:38:18,2356,26,,,,6398.02,0
33098030,14:39:09,14:39:09,2357,27,,,,6628.16,0
33098030,14:39:54,14:39:54,2358,28,,,,6856.01,0
33098030,14:41:00,14:41:00,31,29,,,,7185.54,
33098030,14:41:52,14:41:52,32,30,,,,7454.44,0
33098030,14:42:48,14:42:48,33,31,,,,7746.84,0
33098030,14:43:36,14:43:36,34,32,,,,8005.52,0
33098030,14:44:38,14:44:38,35,33,,,,8326.1,0
33098030,14:45:31,14:45:31,9636,34,,,,8607.83,0
33098030,14:46:35,14:46:35,37,35,,,,8951.08,0
33098030,14:47:28,14:47:28,38,36,,,,9243.42,0
33098030,14:48:18,14:48:18,39,37,,,,9518,0
33098030,14:48:48,14:48:48,40,38,,,,9663.35,0
33098030,14:49:30,14:49:30,41,39,,,,9919.95,0
33098030,14:50:00,14:50:00,42,40,,,,10075.56,
33098030,14:50:21,14:50:21,43,41,,,,10264.73,0
33098030,14:50:53,14:50:53,3506,42,,,,10678.45,0
33098030,14:51:21,14:51:21,3508,43,,,,11035.08,0
33098030,14:53:30,14:53:30,3509,44,,,,12563.47,0
33098030,14:54:13,14:54:13,3510,45,,,,13082.18,0
33098030,14:54:41,14:54:41,8414,46,,,,13463.32,0
33098030,14:55:00,14:55:00,3512,47,,,,13700.44,
33098030,14:55:28,14:55:28,3513,48,,,,13964.84,0
33098030,14:56:15,14:56:15,3514,49,,,,14325.31,0
33098030,14:57:12,14:57:12,8595,50,,,,14704.96,0
33098030,14:57:49,14:57:49,3516,51,,,,14932.04,0
33098030,14:58:15,14:58:15,3517,52,,,,15054.74,0
33098030,14:59:05,14:59:05,3518,53,,,,15362.08,0
33098030,14:59:35,14:59:35,3519,54,,,,15535.77,0
33098030,15:01:17,15:01:17,3520,55,,,,16084.37,0
33098030,15:02:00,15:02:00,3521,56,,,,16325.55,0
33098030,15:03:38,15:03:38,3522,57,,,,16563.97,0
33098030,15:05:24,15:05:24,3523,58,,,,17020.7,0
33098030,15:05:58,15:05:58,9512,59,,,,17223.58,0
33098030,15:07:00,15:07:00,9515,60,,,,17757.9,
33098030,15:09:03,15:09:03,10586,61,,,,18549.93,0
33098030,15:10:04,15:10:04,8076,62,,,,18911.05,0
33098030,15:10:54,15:10:54,10035,63,,,,19200.84,0
33098030,15:11:51,15:11:51,6597,64,,,,19506.72,0
33098030,15:13:13,15:13:13,6598,65,,,,19999.54,0
33098030,15:13:52,15:13:52,3105,66,,,,20198.28,0
33098030,15:14:34,15:14:34,7834,67,,,,20476.87,0
33098030,15:15:00,15:15:00,9516,68,,,,20687.31,
33098030,15:20:00,15:20:00,9518,69,,1,,20977.64,
33098040,14:14:00,14:14:00,9945,1,,,1,0,
33098040,14:16:53,14:16:53,2608,2,,,,800.54,0
33098040,14:17:57,14:17:57,686,3,,,,1016.7,0
33098040,14:18:45,14:18:45,2609,4,,,,1181.98,0
33098040,14:19:56,14:19:56,3492,5,,,,1465.29,0
33098040,14:20:57,14:20:57,3493,6,,,,1732.1,0
33098040,14:21:45,14:21:45,3494,7,,,,1892.98,0
33098040,14:23:00,14:23:00,3495,8,,,,2165.01,
33098040,14:24:13,14:24:13,648,9,,,,2521.92,0
33098040,14:25:28,14:25:28,2178,10,,,,2899.68,0
33098040,14:25:58,14:25:58,10055,11,,,,3012.66,0
33098040,14:26:36,14:26:36,2180,12,,,,3209.88,0
33098040,14:27:26,14:27:26,2181,13,,,,3442.41,0
33098040,14:28:09,14:28:09,2182,14,,,,3635.36,0
33098040,14:29:15,14:29:15,2183,15,,,,3893.17,0
33098040,14:30:20,14:30:20,2184,16,,,,4197.67,0
33098040,14:30:53,14:30:53,2185,17,,,,4365.02,0
33098040,14:31:23,14:31:23,2186,18,,,,4504.2,0
33098040,14:32:08,14:32:08,3496,19,,,,4727.71,0
33098040,14:33:01,14:33:01,2193,20,,,,5007.59,0
33098040,14:33:46,14:33:46,2194,21,,,,5187.42,0
33098040,14:35:20,14:35:20,3497,22,,,,5553.25,0
33098040,14:35:57,14:35:57,3498,23,,,,5724.91,0
33098040,14:36:30,14:36:30,6985,24,,,,5880.14,0
33098040,14:37:00,14:37:00,3499,25,,,,6042.43,0
33098040,14:38:18,14:38:18,2356,26,,,,6398.02,0
33098040,14:39:09,14:39:09,2357,27,,,,6628.16,0
33098040,14:39:54,14:39:54,2358,28,,,,6856.01,0
33098040,14:41:00,14:41:00,31,29,,,,7185.54,
33098040,14:41:52,14:41:52,32,30,,,,7454.44,0
33098040,14:42:48,14:42:48,33,31,,,,7746.84,0
33098040,14:43:36,14:43:36,34,32,,,,8005.52,0
33098040,14:44:38,14:44:38,35,33,,,,8326.1,0
33098040,14:45:31,14:45:31,9636,34,,,,8607.83,0
33098040,14:46:35,14:46:35,37,35,,,,8951.08,0
33098040,14:47:28,14:47:28,38,36,,,,9243.42,0
33098040,14:48:18,14:48:18,39,37,,,,9518,0
33098040,14:48:48,14:48:48,40,38,,,,9663.35,0
33098040,14:49:30,14:49:30,41,39,,,,9919.95,0
33098040,14:50:00,14:50:00,42,40,,,,10075.56,
33098040,14:50:21,14:50:21,43,41,,,,10264.73,0
33098040,14:50:53,14:50:53,3506,42,,,,10678.45,0
33098040,14:51:21,14:51:21,3508,43,,,,11035.08,0
33098040,14:53:30,14:53:30,3509,44,,,,12563.47,0
33098040,14:54:13,14:54:13,3510,45,,,,13082.18,0
33098040,14:54:41,14:54:41,8414,46,,,,13463.32,0
33098040,14:55:00,14:55:00,3512,47,,,,13700.44,
33098040,14:55:28,14:55:28,3513,48,,,,13964.84,0
33098040,14:56:15,14:56:15,3514,49,,,,14325.31,0
33098040,14:57:12,14:57:12,8595,50,,,,14704.96,0
33098040,14:57:49,14:57:49,3516,51,,,,14932.04,0
33098040,14:58:15,14:58:15,3517,52,,,,15054.74,0
33098040,14:59:05,14:59:05,3518,53,,,,15362.08,0
33098040,14:59:35,14:59:35,3519,54,,,,15535.77,0
33098040,15:01:17,15:01:17,3520,55,,,,16084.37,0
33098040,15:02:00,15:02:00,3521,56,,,,16325.55,0
33098040,15:03:38,15:03:38,3522,57,,,,16563.97,0
33098040,15:05:24,15:05:24,3523,58,,,,17020.7,0
33098040,15:05:58,15:05:58,9512,59,,,,17223.58,0
33098040,15:07:00,15:07:00,9515,60,,,,17757.9,
33098040,15:09:03,15:09:03,10586,61,,,,18549.93,0
33098040,15:10:04,15:10:04,8076,62,,,,18911.05,0
33098040,15:10:54,15:10:54,10035,63,,,,19200.84,0
33098040,15:11:51,15:11:51,6597,64,,,,19506.72,0
33098040,15:13:13,15:13:13,6598,65,,,,19999.54,0
33098040,15:13:52,15:13:52,3105,66,,,,20198.28,0
33098040,15:14:34,15:14:34,7834,67,,,,20476.87,0
33098040,15:15:00,15:15:00,9516,68,,,,20687.31,
33098040,15:20:00,15:20:00,9518,69,,1,,20977.64,
33098050,14:14:00,14:14:00,9945,1,,,1,0,
33098050,14:16:53,14:16:53,2608,2,,,,800.54,0
33098050,14:17:57,14:17:57,686,3,,,,1016.7,0
33098050,14:18:45,14:18:45,2609,4,,,,1181.98,0
33098050,14:19:56,14:19:56,3492,5,,,,1465.29,0
33098050,14:20:57,14:20:57,3493,6,,,,1732.1,0
33098050,14:21:45,14:21:45,3494,7,,,,1892.98,0
33098050,14:23:00,14:23:00,3495,8,,,,2165.01,
33098050,14:24:13,14:24:13,648,9,,,,2521.92,0
33098050,14:25:28,14:25:28,2178,10,,,,2899.68,0
33098050,14:25:58,14:25:58,10055,11,,,,3012.66,0
33098050,14:26:36,14:26:36,2180,12,,,,3209.88,0
33098050,14:27:26,14:27:26,2181,13,,,,3442.41,0
33098050,14:28:09,14:28:09,2182,14,,,,3635.36,0
33098050,14:29:15,14:29:15,2183,15,,,,3893.17,0
33098050,14:30:20,14:30:20,2184,16,,,,4197.67,0
33098050,14:30:53,14:30:53,2185,17,,,,4365.02,0
33098050,14:31:23,14:31:23,2186,18,,,,4504.2,0
33098050,14:32:08,14:32:08,3496,19,,,,4727.71,0
33098050,14:33:01,14:33:01,2193,20,,,,5007.59,0
33098050,14:33:46,14:33:46,2194,21,,,,5187.42,0
33098050,14:35:20,14:35:20,3497,22,,,,5553.25,0
33098050,14:35:57,14:35:57,3498,23,,,,5724.91,0
33098050,14:36:30,14:36:30,6985,24,,,,5880.14,0
33098050,14:37:00,14:37:00,3499,25,,,,6042.43,0
33098050,14:38:18,14:38:18,2356,26,,,,6398.02,0
33098050,14:39:09,14:39:09,2357,27,,,,6628.16,0
33098050,14:39:54,14:39:54,2358,28,,,,6856.01,0
33098050,14:41:00,14:41:00,31,29,,,,7185.54,
33098050,14:41:52,14:41:52,32,30,,,,7454.44,0
33098050,14:42:48,14:42:48,33,31,,,,7746.84,0
33098050,14:43:36,14:43:36,34,32,,,,8005.52,0
33098050,14:44:38,14:44:38,35,33,,,,8326.1,0
33098050,14:45:31,14:45:31,9636,34,,,,8607.83,0
33098050,14:46:35,14:46:35,37,35,,,,8951.08,0
33098050,14:47:28,14:47:28,38,36,,,,9243.42,0
33098050,14:48:18,14:48:18,39,37,,,,9518,0
33098050,14:48:48,14:48:48,40,38,,,,9663.35,0
33098050,14:49:30,14:49:30,41,39,,,,9919.95,0
33098050,14:50:00,14:50:00,42,40,,,,10075.56,
33098050,14:50:21,14:50:21,43,41,,,,10264.73,0
33098050,14:50:53,14:50:53,3506,42,,,,10678.45,0
33098050,14:51:21,14:51:21,3508,43,,,,11035.08,0
33098050,14:53:30,14:53:30,3509,44,,,,12563.47,0
33098050,14:54:13,14:54:13,3510,45,,,,13082.18,0
33098050,14:54:41,14:54:41,8414,46,,,,13463.32,0
33098050,14:55:00,14:55:00,3512,47,,,,13700.44,
33098050,14:55:28,14:55:28,3513,48,,,,13964.84,0
33098050,14:56:15,14:56:15,3514,49,,,,14325.31,0
33098050,14:57:12,14:57:12,8595,50,,,,14704.96,0
33098050,14:57:49,14:57:49,3516,51,,,,14932.04,0
33098050,14:58:15,14:58:15,3517,52,,,,15054.74,0
33098050,14:59:05,14:59:05,3518,53,,,,15362.08,0
33098050,14:59:35,14:59:35,3519,54,,,,15535.77,0
33098050,15:01:17,15:01:17,3520,55,,,,16084.37,0
33098050,15:02:00,15:02:00,3521,56,,,,16325.55,0
33098050,15:03:38,15:03:38,3522,57,,,,16563.97,0
33098050,15:05:24,15:05:24,3523,58,,,,17020.7,0
33098050,15:05:58,15:05:58,9512,59,,,,17223.58,0
33098050,15:07:00,15:07:00,9515,60,,,,17757.9,
33098050,15:09:03,15:09:03,10586,61,,,,18549.93,0
33098050,15:10:04,15:10:04,8076,62,,,,18911.05,0
33098050,15:10:54,15:10:54,10035,63,,,,19200.84,0
33098050,15:11:51,15:11:51,6597,64,,,,19506.72,0
33098050,15:13:13,15:13:13,6598,65,,,,19999.54,0
33098050,15:13:52,15:13:52,3105,66,,,,20198.28,0
33098050,15:14:34,15:14:34,7834,67,,,,20476.87,0
33098050,15:15:00,15:15:00,9516,68,,,,20687.31,
33098050,15:20:00,15:20:00,9518,69,,1,,20977.64,
33098060,14:14:00,14:14:00,9945,1,,,1,0,
33098060,14:16:53,14:16:53,2608,2,,,,800.54,0
33098060,14:17:57,14:17:57,686,3,,,,1016.7,0
33098060,14:18:45,14:18:45,2609,4,,,,1181.98,0
33098060,14:19:56,14:19:56,3492,5,,,,1465.29,0
33098060,14:20:57,14:20:57,3493,6,,,,1732.1,0
33098060,14:21:45,14:21:45,3494,7,,,,1892.98,0
33098060,14:23:00,14:23:00,3495,8,,,,2165.01,
33098060,14:24:13,14:24:13,648,9,,,,2521.92,0
33098060,14:25:28,14:25:28,2178,10,,,,2899.68,0
33098060,14:25:58,14:25:58,10055,11,,,,3012.66,0
33098060,14:26:36,14:26:36,2180,12,,,,3209.88,0
33098060,14:27:26,14:27:26,2181,13,,,,3442.41,0
33098060,14:28:09,14:28:09,2182,14,,,,3635.36,0
33098060,14:29:15,14:29:15,2183,15,,,,3893.17,0
33098060,14:30:20,14:30:20,2184,16,,,,4197.67,0
33098060,14:30:53,14:30:53,2185,17,,,,4365.02,0
33098060,14:31:23,14:31:23,2186,18,,,,4504.2,0
33098060,14:32:08,14:32:08,3496,19,,,,4727.71,0
33098060,14:33:01,14:33:01,2193,20,,,,5007.59,0
33098060,14:33:46,14:33:46,2194,21,,,,5187.42,0
33098060,14:35:20,14:35:20,3497,22,,,,5553.25,0
33098060,14:35:57,14:35:57,3498,23,,,,5724.91,0
33098060,14:36:30,14:36:30,6985,24,,,,5880.14,0
33098060,14:37:00,14:37:00,3499,25,,,,6042.43,0
33098060,14:38:18,14:38:18,2356,26,,,,6398.02,0
33098060,14:39:09,14:39:09,2357,27,,,,6628.16,0
33098060,14:39:54,14:39:54,2358,28,,,,6856.01,0
33098060,14:41:00,14:41:00,31,29,,,,7185.54,
33098060,14:41:52,14:41:52,32,30,,,,7454.44,0
33098060,14:42:48,14:42:48,33,31,,,,7746.84,0
33098060,14:43:36,14:43:36,34,32,,,,8005.52,0
33098060,14:44:38,14:44:38,35,33,,,,8326.1,0
33098060,14:45:31,14:45:31,9636,34,,,,8607.83,0
33098060,14:46:35,14:46:35,37,35,,,,8951.08,0
33098060,14:47:28,14:47:28,38,36,,,,9243.42,0
33098060,14:48:18,14:48:18,39,37,,,,9518,0
33098060,14:48:48,14:48:48,40,38,,,,9663.35,0
33098060,14:49:30,14:49:30,41,39,,,,9919.95,0
33098060,14:50:00,14:50:00,42,40,,,,10075.56,
33098060,14:50:21,14:50:21,43,41,,,,10264.73,0
33098060,14:50:53,14:50:53,3506,42,,,,10678.45,0
33098060,14:51:21,14:51:21,3508,43,,,,11035.08,0
33098060,14:53:30,14:53:30,3509,44,,,,12563.47,0
33098060,14:54:13,14:54:13,3510,45,,,,13082.18,0
33098060,14:54:41,14:54:41,8414,46,,,,13463.32,0
33098060,14:55:00,14:55:00,3512,47,,,,13700.44,
33098060,14:55:28,14:55:28,3513,48,,,,13964.84,0
33098060,14:56:15,14:56:15,3514,49,,,,14325.31,0
33098060,14:57:12,14:57:12,8595,50,,,,14704.96,0
33098060,14:57:49,14:57:49,3516,51,,,,14932.04,0
33098060,14:58:15,14:58:15,3517,52,,,,15054.74,0
33098060,14:59:05,14:59:05,3518,53,,,,15362.08,0
33098060,14:59:35,14:59:35,3519,54,,,,15535.77,0
33098060,15:01:17,15:01:17,3520,55,,,,16084.37,0
33098060,15:02:00,15:02:00,3521,56,,,,16325.55,0
33098060,15:03:38,15:03:38,3522,57,,,,16563.97,0
33098060,15:05:24,15:05:24,3523,58,,,,17020.7,0
33098060,15:05:58,15:05:58,9512,59,,,,17223.58,0
33098060,15:07:00,15:07:00,9515,60,,,,17757.9,
33098060,15:09:03,15:09:03,10586,61,,,,18549.93,0
33098060,15:10:04,15:10:04,8076,62,,,,18911.05,0
33098060,15:10:54,15:10:54,10035,63,,,,19200.84,0
33098060,15:11:51,15:11:51,6597,64,,,,19506.72,0
33098060,15:13:13,15:13:13,6598,65,,,,19999.54,0
33098060,15:13:52,15:13:52,3105,66,,,,20198.28,0
33098060,15:14:34,15:14:34,7834,67,,,,20476.87,0
33098060,15:15:00,15:15:00,9516,68,,,,20687.31,
33098060,15:20:00,15:20:00,9518,69,,1,,20977.64,
33459020,05:44:00,05:44:00,9945,1,,,1,0,
33459020,05:45:55,05:45:55,2608,2,,,,800.54,0
33459020,05:46:38,05:46:38,686,3,,,,1016.7,0
33459020,05:47:10,05:47:10,2609,4,,,,1181.98,0
33459020,05:47:57,05:47:57,3492,5,,,,1465.29,0
33459020,05:48:38,05:48:38,3493,6,,,,1732.1,0
33459020,05:49:10,05:49:10,3494,7,,,,1892.98,0
33459020,05:50:00,05:50:00,3495,8,,,,2165.01,
33459020,05:50:52,05:50:52,648,9,,,,2521.92,0
33459020,05:51:47,05:51:47,2178,10,,,,2899.68,0
33459020,05:52:09,05:52:09,10055,11,,,,3012.66,0
33459020,05:52:36,05:52:36,2180,12,,,,3209.88,0
33459020,05:53:12,05:53:12,2181,13,,,,3442.41,0
33459020,05:53:43,05:53:43,2182,14,,,,3635.36,0
33459020,05:54:30,05:54:30,2183,15,,,,3893.17,0
33459020,05:55:18,05:55:18,2184,16,,,,4197.67,0
33459020,05:55:41,05:55:41,2185,17,,,,4365.02,0
33459020,05:56:03,05:56:03,2186,18,,,,4504.2,0
33459020,05:56:36,05:56:36,3496,19,,,,4727.71,0
33459020,05:57:14,05:57:14,2193,20,,,,5007.59,0
33459020,05:57:47,05:57:47,2194,21,,,,5187.42,0
33459020,05:58:54,05:58:54,3497,22,,,,5553.25,0
33459020,05:59:21,05:59:21,3498,23,,,,5724.91,0
33459020,05:59:45,05:59:45,6985,24,,,,5880.14,0
33459020,06:00:07,06:00:07,3499,25,,,,6042.43,0
33459020,06:01:03,06:01:03,2356,26,,,,6398.02,0
33459020,06:01:40,06:01:40,2357,27,,,,6628.16,0
33459020,06:02:12,06:02:12,2358,28,,,,6856.01,0
33459020,06:03:00,06:03:00,31,29,,,,7185.54,
33459020,06:03:41,06:03:41,32,30,,,,7454.44,0
33459020,06:04:24,06:04:24,33,31,,,,7746.84,0
33459020,06:05:01,06:05:01,34,32,,,,8005.52,0
33459020,06:05:49,06:05:49,35,33,,,,8326.1,0
33459020,06:06:30,06:06:30,9636,34,,,,8607.83,0
33459020,06:07:20,06:07:20,37,35,,,,8951.08,0
33459020,06:08:02,06:08:02,38,36,,,,9243.42,0
33459020,06:08:41,06:08:41,39,37,,,,9518,0
33459020,06:09:04,06:09:04,40,38,,,,9663.35,0
33459020,06:09:36,06:09:36,41,39,,,,9919.95,0
33459020,06:10:00,06:10:00,42,40,,,,10075.56,
33459020,06:10:21,06:10:21,43,41,,,,10264.73,0
33459020,06:10:53,06:10:53,3506,42,,,,10678.45,0
33459020,06:11:21,06:11:21,3508,43,,,,11035.08,0
33459020,06:13:30,06:13:30,3509,44,,,,12563.47,0
33459020,06:14:13,06:14:13,3510,45,,,,13082.18,0
33459020,06:14:41,06:14:41,8414,46,,,,13463.32,0
33459020,06:15:00,06:15:00,3512,47,,,,13700.44,
33459020,06:15:23,06:15:23,3513,48,,,,13964.84,0
33459020,06:16:03,06:16:03,3514,49,,,,14325.31,0
33459020,06:16:50,06:16:50,8595,50,,,,14704.96,0
33459020,06:17:21,06:17:21,3516,51,,,,14932.04,0
33459020,06:17:43,06:17:43,3517,52,,,,15054.74,0
33459020,06:18:24,06:18:24,3518,53,,,,15362.08,0
33459020,06:18:49,06:18:49,3519,54,,,,15535.77,0
33459020,06:20:14,06:20:14,3520,55,,,,16084.37,0
33459020,06:20:50,06:20:50,3521,56,,,,16325.55,0
33459020,06:22:12,06:22:12,3522,57,,,,16563.97,0
33459020,06:23:40,06:23:40,3523,58,,,,17020.7,0
33459020,06:24:08,06:24:08,9512,59,,,,17223.58,0
33459020,06:25:00,06:25:00,9515,60,,,,17757.9,
33459020,06:27:03,06:27:03,10586,61,,,,18549.93,0
33459020,06:28:04,06:28:04,8076,62,,,,18911.05,0
33459020,06:28:54,06:28:54,10035,63,,,,19200.84,0
33459020,06:29:51,06:29:51,6597,64,,,,19506.72,0
33459020,06:31:13,06:31:13,6598,65,,,,19999.54,0
33459020,06:31:52,06:31:52,3105,66,,,,20198.28,0
33459020,06:32:34,06:32:34,7834,67,,,,20476.87,0
33459020,06:33:00,06:33:00,9516,68,,,,20687.31,
33459020,06:35:00,06:35:00,9518,69,,1,,20977.64,
33459030,05:44:00,05:44:00,9945,1,,,1,0,
33459030,05:45:55,05:45:55,2608,2,,,,800.54,0
33459030,05:46:38,05:46:38,686,3,,,,1016.7,0
33459030,05:47:10,05:47:10,2609,4,,,,1181.98,0
33459030,05:47:57,05:47:57,3492,5,,,,1465.29,0
33459030,05:48:38,05:48:38,3493,6,,,,1732.1,0
33459030,05:49:10,05:49:10,3494,7,,,,1892.98,0
33459030,05:50:00,05:50:00,3495,8,,,,2165.01,
33459030,05:50:52,05:50:52,648,9,,,,2521.92,0
33459030,05:51:47,05:51:47,2178,10,,,,2899.68,0
33459030,05:52:09,05:52:09,10055,11,,,,3012.66,0
33459030,05:52:36,05:52:36,2180,12,,,,3209.88,0
33459030,05:53:12,05:53:12,2181,13,,,,3442.41,0
33459030,05:53:43,05:53:43,2182,14,,,,3635.36,0
33459030,05:54:30,05:54:30,2183,15,,,,3893.17,0
33459030,05:55:18,05:55:18,2184,16,,,,4197.67,0
33459030,05:55:41,05:55:41,2185,17,,,,4365.02,0
33459030,05:56:03,05:56:03,2186,18,,,,4504.2,0
33459030,05:56:36,05:56:36,3496,19,,,,4727.71,0
33459030,05:57:14,05:57:14,2193,20,,,,5007.59,0
33459030,05:57:47,05:57:47,2194,21,,,,5187.42,0
33459030,05:58:54,05:58:54,3497,22,,,,5553.25,0
33459030,05:59:21,05:59:21,3498,23,,,,5724.91,0
33459030,05:59:45,05:59:45,6985,24,,,,5880.14,0
33459030,06:00:07,06:00:07,3499,25,,,,6042.43,0
33459030,06:01:03,06:01:03,2356,26,,,,6398.02,0
33459030,06:01:40,06:01:40,2357,27,,,,6628.16,0
33459030,06:02:12,06:02:12,2358,28,,,,6856.01,0
33459030,06:03:00,06:03:00,31,29,,,,7185.54,
33459030,06:03:41,06:03:41,32,30,,,,7454.44,0
33459030,06:04:24,06:04:24,33,31,,,,7746.84,0
33459030,06:05:01,06:05:01,34,32,,,,8005.52,0
33459030,06:05:49,06:05:49,35,33,,,,8326.1,0
33459030,06:06:30,06:06:30,9636,34,,,,8607.83,0
33459030,06:07:20,06:07:20,37,35,,,,8951.08,0
33459030,06:08:02,06:08:02,38,36,,,,9243.42,0
33459030,06:08:41,06:08:41,39,37,,,,9518,0
33459030,06:09:04,06:09:04,40,38,,,,9663.35,0
33459030,06:09:36,06:09:36,41,39,,,,9919.95,0
33459030,06:10:00,06:10:00,42,40,,,,10075.56,
33459030,06:10:21,06:10:21,43,41,,,,10264.73,0
33459030,06:10:53,06:10:53,3506,42,,,,10678.45,0
33459030,06:11:21,06:11:21,3508,43,,,,11035.08,0
33459030,06:13:30,06:13:30,3509,44,,,,12563.47,0
33459030,06:14:13,06:14:13,3510,45,,,,13082.18,0
33459030,06:14:41,06:14:41,8414,46,,,,13463.32,0
33459030,06:15:00,06:15:00,3512,47,,,,13700.44,
33459030,06:15:23,06:15:23,3513,48,,,,13964.84,0
33459030,06:16:03,06:16:03,3514,49,,,,14325.31,0
33459030,06:16:50,06:16:50,8595,50,,,,14704.96,0
33459030,06:17:21,06:17:21,3516,51,,,,14932.04,0
33459030,06:17:43,06:17:43,3517,52,,,,15054.74,0
33459030,06:18:24,06:18:24,3518,53,,,,15362.08,0
33459030,06:18:49,06:18:49,3519,54,,,,15535.77,0
33459030,06:20:14,06:20:14,3520,55,,,,16084.37,0
33459030,06:20:50,06:20:50,3521,56,,,,16325.55,0
33459030,06:22:12,06:22:12,3522,57,,,,16563.97,0
33459030,06:23:40,06:23:40,3523,58,,,,17020.7,0
33459030,06:24:08,06:24:08,9512,59,,,,17223.58,0
33459030,06:25:00,06:25:00,9515,60,,,,17757.9,
33459030,06:27:03,06:27:03,10586,61,,,,18549.93,0
33459030,06:28:04,06:28:04,8076,62,,,,18911.05,0
33459030,06:28:54,06:28:54,10035,63,,,,19200.84,0
33459030,06:29:51,06:29:51,6597,64,,,,19506.72,0
33459030,06:31:13,06:31:13,6598,65,,,,19999.54,0
33459030,06:31:52,06:31:52,3105,66,,,,20198.28,0
33459030,06:32:34,06:32:34,7834,67,,,,20476.87,0
33459030,06:33:00,06:33:00,9516,68,,,,20687.31,
33459030,06:35:00,06:35:00,9518,69,,1,,20977.64,
33459040,05:44:00,05:44:00,9945,1,,,1,0,
33459040,05:45:55,05:45:55,2608,2,,,,800.54,0
33459040,05:46:38,05:46:38,686,3,,,,1016.7,0
33459040,05:47:10,05:47:10,2609,4,,,,1181.98,0
33459040,05:47:57,05:47:57,3492,5,,,,1465.29,0
33459040,05:48:38,05:48:38,3493,6,,,,1732.1,0
33459040,05:49:10,05:49:10,3494,7,,,,1892.98,0
33459040,05:50:00,05:50:00,3495,8,,,,2165.01,
33459040,05:50:52,05:50:52,648,9,,,,2521.92,0
33459040,05:51:47,05:51:47,2178,10,,,,2899.68,0
33459040,05:52:09,05:52:09,10055,11,,,,3012.66,0
33459040,05:52:36,05:52:36,2180,12,,,,3209.88,0
33459040,05:53:12,05:53:12,2181,13,,,,3442.41,0
33459040,05:53:43,05:53:43,2182,14,,,,3635.36,0
33459040,05:54:30,05:54:30,2183,15,,,,3893.17,0
33459040,05:55:18,05:55:18,2184,16,,,,4197.67,0
33459040,05:55:41,05:55:41,2185,17,,,,4365.02,0
33459040,05:56:03,05:56:03,2186,18,,,,4504.2,0
33459040,05:56:36,05:56:36,3496,19,,,,4727.71,0
33459040,05:57:14,05:57:14,2193,20,,,,5007.59,0
33459040,05:57:47,05:57:47,2194,21,,,,5187.42,0
33459040,05:58:54,05:58:54,3497,22,,,,5553.25,0
33459040,05:59:21,05:59:21,3498,23,,,,5724.91,0
33459040,05:59:45,05:59:45,6985,24,,,,5880.14,0
33459040,06:00:07,06:00:07,3499,25,,,,6042.43,0
33459040,06:01:03,06:01:03,2356,26,,,,6398.02,0
33459040,06:01:40,06:01:40,2357,27,,,,6628.16,0
33459040,06:02:12,06:02:12,2358,28,,,,6856.01,0
33459040,06:03:00,06:03:00,31,29,,,,7185.54,
33459040,06:03:41,06:03:41,32,30,,,,7454.44,0
33459040,06:04:24,06:04:24,33,31,,,,7746.84,0
33459040,06:05:01,06:05:01,34,32,,,,8005.52,0
33459040,06:05:49,06:05:49,35,33,,,,8326.1,0
33459040,06:06:30,06:06:30,9636,34,,,,8607.83,0
33459040,06:07:20,06:07:20,37,35,,,,8951.08,0
33459040,06:08:02,06:08:02,38,36,,,,9243.42,0
33459040,06:08:41,06:08:41,39,37,,,,9518,0
33459040,06:09:04,06:09:04,40,38,,,,9663.35,0
33459040,06:09:36,06:09:36,41,39,,,,9919.95,0
33459040,06:10:00,06:10:00,42,40,,,,10075.56,
33459040,06:10:21,06:10:21,43,41,,,,10264.73,0
33459040,06:10:53,06:10:53,3506,42,,,,10678.45,0
33459040,06:11:21,06:11:21,3508,43,,,,11035.08,0
33459040,06:13:30,06:13:30,3509,44,,,,12563.47,0
33459040,06:14:13,06:14:13,3510,45,,,,13082.18,0
33459040,06:14:41,06:14:41,8414,46,,,,13463.32,0
33459040,06:15:00,06:15:00,3512,47,,,,13700.44,
33459040,06:15:23,06:15:23,3513,48,,,,13964.84,0
33459040,06:16:03,06:16:03,3514,49,,,,14325.31,0
33459040,06:16:50,06:16:50,8595,50,,,,14704.96,0
33459040,06:17:21,06:17:21,3516,51,,,,14932.04,0
33459040,06:17:43,06:17:43,3517,52,,,,15054.74,0
33459040,06:18:24,06:18:24,3518,53,,,,15362.08,0
33459040,06:18:49,06:18:49,3519,54,,,,15535.77,0
33459040,06:20:14,06:20:14,3520,55,,,,16084.37,0
33459040,06:20:50,06:20:50,3521,56,,,,16325.55,0
33459040,06:22:12,06:22:12,3522,57,,,,16563.97,0
33459040,06:23:40,06:23:40,3523,58,,,,17020.7,0
33459040,06:24:08,06:24:08,9512,59,,,,17223.58,0
33459040,06:25:00,06:25:00,9515,60,,,,17757.9,
33459040,06:27:03,06:27:03,10586,61,,,,18549.93,0
33459040,06:28:04,06:28:04,8076,62,,,,18911.05,0
33459040,06:28:54,06:28:54,10035,63,,,,19200.84,0
33459040,06:29:51,06:29:51,6597,64,,,,19506.72,0
33459040,06:31:13,06:31:13,6598,65,,,,19999.54,0
33459040,06:31:52,06:31:52,3105,66,,,,20198.28,0
33459040,06:32:34,06:32:34,7834,67,,,,20476.87,0
33459040,06:33:00,06:33:00,9516,68,,,,20687.31,
33459040,06:35:00,06:35:00,9518,69,,1,,20977.64,
33459050,05:44:00,05:44:00,9945,1,,,1,0,
33459050,05:45:55,05:45:55,2608,2,,,,800.54,0
33459050,05:46:38,05:46:38,686,3,,,,1016.7,0
33459050,05:47:10,05:47:10,2609,4,,,,1181.98,0
33459050,05:47:57,05:47:57,3492,5,,,,1465.29,0
33459050,05:48:38,05:48:38,3493,6,,,,1732.1,0
33459050,05:49:10,05:49:10,3494,7,,,,1892.98,0
33459050,05:50:00,05:50:00,3495,8,,,,2165.01,
33459050,05:50:52,05:50:52,648,9,,,,2521.92,0
33459050,05:51:47,05:51:47,2178,10,,,,2899.68,0
33459050,05:52:09,05:52:09,10055,11,,,,3012.66,0
33459050,05:52:36,05:52:36,2180,12,,,,3209.88,0
33459050,05:53:12,05:53:12,2181,13,,,,3442.41,0
33459050,05:53:43,05:53:43,2182,14,,,,3635.36,0
33459050,05:54:30,05:54:30,2183,15,,,,3893.17,0
33459050,05:55:18,05:55:18,2184,16,,,,4197.67,0
33459050,05:55:41,05:55:41,2185,17,,,,4365.02,0
33459050,05:56:03,05:56:03,2186,18,,,,4504.2,0
33459050,05:56:36,05:56:36,3496,19,,,,4727.71,0
33459050,05:57:14,05:57:14,2193,20,,,,5007.59,0
33459050,05:57:47,05:57:47,2194,21,,,,5187.42,0
33459050,05:58:54,05:58:54,3497,22,,,,5553.25,0
33459050,05:59:21,05:59:21,3498,23,,,,5724.91,0
33459050,05:59:45,05:59:45,6985,24,,,,5880.14,0
33459050,06:00:07,06:00:07,3499,25,,,,6042.43,0
33459050,06:01:03,06:01:03,2356,26,,,,6398.02,0
33459050,06:01:40,06:01:40,2357,27,,,,6628.16,0
33459050,06:02:12,06:02:12,2358,28,,,,6856.01,0
33459050,06:03:00,06:03:00,31,29,,,,7185.54,
33459050,06:03:41,06:03:41,32,30,,,,7454.44,0
33459050,06:04:24,06:04:24,33,31,,,,7746.84,0
33459050,06:05:01,06:05:01,34,32,,,,8005.52,0
33459050,06:05:49,06:05:49,35,33,,,,8326.1,0
33459050,06:06:30,06:06:30,9636,34,,,,8607.83,0
33459050,06:07:20,06:07:20,37,35,,,,8951.08,0
33459050,06:08:02,06:08:02,38,36,,,,9243.42,0
33459050,06:08:41,06:08:41,39,37,,,,9518,0
33459050,06:09:04,06:09:04,40,38,,,,9663.35,0
33459050,06:09:36,06:09:36,41,39,,,,9919.95,0
33459050,06:10:00,06:10:00,42,40,,,,10075.56,
33459050,06:10:21,06:10:21,43,41,,,,10264.73,0
33459050,06:10:53,06:10:53,3506,42,,,,10678.45,0
33459050,06:11:21,06:11:21,3508,43,,,,11035.08,0
33459050,06:13:30,06:13:30,3509,44,,,,12563.47,0
33459050,06:14:13,06:14:13,3510,45,,,,13082.18,0
33459050,06:14:41,06:14:41,8414,46,,,,13463.32,0
33459050,06:15:00,06:15:00,3512,47,,,,13700.44,
33459050,06:15:23,06:15:23,3513,48,,,,13964.84,0
33459050,06:16:03,06:16:03,3514,49,,,,14325.31,0
33459050,06:16:50,06:16:50,8595,50,,,,14704.96,0
33459050,06:17:21,06:17:21,3516,51,,,,14932.04,0
33459050,06:17:43,06:17:43,3517,52,,,,15054.74,0
33459050,06:18:24,06:18:24,3518,53,,,,15362.08,0
33459050,06:18:49,06:18:49,3519,54,,,,15535.77,0
33459050,06:20:14,06:20:14,3520,55,,,,16084.37,0
33459050,06:20:50,06:20:50,3521,56,,,,16325.55,0
33459050,06:22:12,06:22:12,3522,57,,,,16563.97,0
33459050,06:23:40,06:23:40,3523,58,,,,17020.7,0
33459050,06:24:08,06:24:08,9512,59,,,,17223.58,0
33459050,06:25:00,06:25:00,9515,60,,,,17757.9,
33459050,06:27:03,06:27:03,10586,61,,,,18549.93,0
33459050,06:28:04,06:28:04,8076,62,,,,18911.05,0
33459050,06:28:54,06:28:54,10035,63,,,,19200.84,0
33459050,06:29:51,06:29:51,6597,64,,,,19506.72,0
33459050,06:31:13,06:31:13,6598,65,,,,19999.54,0
33459050,06:31:52,06:31:52,3105,66,,,,20198.28,0
33459050,06:32:34,06:32:34,7834,67,,,,20476.87,0
33459050,06:33:00,06:33:00,9516,68,,,,20687.31,
33459050,06:35:00,06:35:00,9518,69,,1,,20977.64,
33459060,05:44:00,05:44:00,9945,1,,,1,0,
33459060,05:45:55,05:45:55,2608,2,,,,800.54,0
33459060,05:46:38,05:46:38,686,3,,,,1016.7,0
33459060,05:47:10,05:47:10,2609,4,,,,1181.98,0
33459060,05:47:57,05:47:57,3492,5,,,,1465.29,0
33459060,05:48:38,05:48:38,3493,6,,,,1732.1,0
33459060,05:49:10,05:49:10,3494,7,,,,1892.98,0
33459060,05:50:00,05:50:00,3495,8,,,,2165.01,
33459060,05:50:52,05:50:52,648,9,,,,2521.92,0
33459060,05:51:47,05:51:47,2178,10,,,,2899.68,0
33459060,05:52:09,05:52:09,10055,11,,,,3012.66,0
33459060,05:52:36,05:52:36,2180,12,,,,3209.88,0
33459060,05:53:12,05:53:12,2181,13,,,,3442.41,0
33459060,05:53:43,05:53:43,2182,14,,,,3635.36,0
33459060,05:54:30,05:54:30,2183,15,,,,3893.17,0
33459060,05:55:18,05:55:18,2184,16,,,,4197.67,0
33459060,05:55:41,05:55:41,2185,17,,,,4365.02,0
33459060,05:56:03,05:56:03,2186,18,,,,4504.2,0
33459060,05:56:36,05:56:36,3496,19,,,,4727.71,0
33459060,05:57:14,05:57:14,2193,20,,,,5007.59,0
33459060,05:57:47,05:57:47,2194,21,,,,5187.42,0
33459060,05:58:54,05:58:54,3497,22,,,,5553.25,0
33459060,05:59:21,05:59:21,3498,23,,,,5724.91,0
33459060,05:59:45,05:59:45,6985,24,,,,5880.14,0
33459060,06:00:07,06:00:07,3499,25,,,,6042.43,0
33459060,06:01:03,06:01:03,2356,26,,,,6398.02,0
33459060,06:01:40,06:01:40,2357,27,,,,6628.16,0
33459060,06:02:12,06:02:12,2358,28,,,,6856.01,0
33459060,06:03:00,06:03:00,31,29,,,,7185.54,
33459060,06:03:41,06:03:41,32,30,,,,7454.44,0
33459060,06:04:24,06:04:24,33,31,,,,7746.84,0
33459060,06:05:01,06:05:01,34,32,,,,8005.52,0
33459060,06:05:49,06:05:49,35,33,,,,8326.1,0
33459060,06:06:30,06:06:30,9636,34,,,,8607.83,0
33459060,06:07:20,06:07:20,37,35,,,,8951.08,0
33459060,06:08:02,06:08:02,38,36,,,,9243.42,0
33459060,06:08:41,06:08:41,39,37,,,,9518,0
33459060,06:09:04,06:09:04,40,38,,,,9663.35,0
33459060,06:09:36,06:09:36,41,39,,,,9919.95,0
33459060,06:10:00,06:10:00,42,40,,,,10075.56,
33459060,06:10:21,06:10:21,43,41,,,,10264.73,0
33459060,06:10:53,06:10:53,3506,42,,,,10678.45,0
33459060,06:11:21,06:11:21,3508,43,,,,11035.08,0
33459060,06:13:30,06:13:30,3509,44,,,,12563.47,0
33459060,06:14:13,06:14:13,3510,45,,,,13082.18,0
33459060,06:14:41,06:14:41,8414,46,,,,13463.32,0
33459060,06:15:00,06:15:00,3512,47,,,,13700.44,
33459060,06:15:23,06:15:23,3513,48,,,,13964.84,0
33459060,06:16:03,06:16:03,3514,49,,,,14325.31,0
33459060,06:16:50,06:16:50,8595,50,,,,14704.96,0
33459060,06:17:21,06:17:21,3516,51,,,,14932.04,0
33459060,06:17:43,06:17:43,3517,52,,,,15054.74,0
33459060,06:18:24,06:18:24,3518,53,,,,15362.08,0
33459060,06:18:49,06:18:49,3519,54,,,,15535.77,0
33459060,06:20:14,06:20:14,3520,55,,,,16084.37,0
33459060,06:20:50,06:20:50,3521,56,,,,16325.55,0
33459060,06:22:12,06:22:12,3522,57,,,,16563.97,0
33459060,06:23:40,06:23:40,3523,58,,,,17020.7,0
33459060,06:24:08,06:24:08,9512,59,,,,17223.58,0
33459060,06:25:00,06:25:00,9515,60,,,,17757.9,
33459060,06:27:03,06:27:03,10586,61,,,,18549.93,0
33459060,06:28:04,06:28:04,8076,62,,,,18911.05,0
33459060,06:28:54,06:28:54,10035,63,,,,19200.84,0
33459060,06:29:51,06:29:51,6597,64,,,,19506.72,0
33459060,06:31:13,06:31:13,6598,65,,,,19999.54,0
33459060,06:31:52,06:31:52,3105,66,,,,20198.28,0
33459060,06:32:34,06:32:34,7834,67,,,,20476.87,0
33459060,06:33:00,06:33:00,9516,68,,,,20687.31,
33459060,06:35:00,06:35:00,9518,69,,1,,20977.64,
33645100,06:14:00,06:14:00,9945,1,,,1,0,
33645100,06:15:55,06:15:55,2608,2,,,,800.54,0
33645100,06:16:38,06:16:38,686,3,,,,1016.7,0
33645100,06:17:10,06:17:10,2609,4,,,,1181.98,0
33645100,06:17:57,06:17:57,3492,5,,,,1465.29,0
33645100,06:18:38,06:18:38,3493,6,,,,1732.1,0
33645100,06:19:10,06:19:10,3494,7,,,,1892.98,0
33645100,06:20:00,06:20:00,3495,8,,,,2165.01,
33645100,06:20:52,06:20:52,648,9,,,,2521.92,0
33645100,06:21:47,06:21:47,2178,10,,,,2899.68,0
33645100,06:22:09,06:22:09,10055,11,,,,3012.66,0
33645100,06:22:36,06:22:36,2180,12,,,,3209.88,0
33645100,06:23:12,06:23:12,2181,13,,,,3442.41,0
33645100,06:23:43,06:23:43,2182,14,,,,3635.36,0
33645100,06:24:30,06:24:30,2183,15,,,,3893.17,0
33645100,06:25:18,06:25:18,2184,16,,,,4197.67,0
33645100,06:25:41,06:25:41,2185,17,,,,4365.02,0
33645100,06:26:03,06:26:03,2186,18,,,,4504.2,0
33645100,06:26:36,06:26:36,3496,19,,,,4727.71,0
33645100,06:27:14,06:27:14,2193,20,,,,5007.59,0
33645100,06:27:47,06:27:47,2194,21,,,,5187.42,0
33645100,06:28:54,06:28:54,3497,22,,,,5553.25,0
33645100,06:29:21,06:29:21,3498,23,,,,5724.91,0
33645100,06:29:45,06:29:45,6985,24,,,,5880.14,0
33645100,06:30:07,06:30:07,3499,25,,,,6042.43,0
33645100,06:31:03,06:31:03,2356,26,,,,6398.02,0
33645100,06:31:40,06:31:40,2357,27,,,,6628.16,0
33645100,06:32:12,06:32:12,2358,28,,,,6856.01,0
33645100,06:33:00,06:33:00,31,29,,,,7185.54,
33645100,06:33:41,06:33:41,32,30,,,,7454.44,0
33645100,06:34:24,06:34:24,33,31,,,,7746.84,0
33645100,06:35:01,06:35:01,34,32,,,,8005.52,0
33645100,06:35:49,06:35:49,35,33,,,,8326.1,0
33645100,06:36:30,06:36:30,9636,34,,,,8607.83,0
33645100,06:37:20,06:37:20,37,35,,,,8951.08,0
33645100,06:38:02,06:38:02,38,36,,,,9243.42,0
33645100,06:38:41,06:38:41,39,37,,,,9518,0
33645100,06:39:04,06:39:04,40,38,,,,9663.35,0
33645100,06:39:36,06:39:36,41,39,,,,9919.95,0
33645100,06:40:00,06:40:00,42,40,,,,10075.56,
33645100,06:40:21,06:40:21,43,41,,,,10264.73,0
33645100,06:40:53,06:40:53,3506,42,,,,10678.45,0
33645100,06:41:21,06:41:21,3508,43,,,,11035.08,0
33645100,06:43:30,06:43:30,3509,44,,,,12563.47,0
33645100,06:44:13,06:44:13,3510,45,,,,13082.18,0
33645100,06:44:41,06:44:41,8414,46,,,,13463.32,0
33645100,06:45:00,06:45:00,3512,47,,,,13700.44,
33645100,06:45:23,06:45:23,3513,48,,,,13964.84,0
33645100,06:46:03,06:46:03,3514,49,,,,14325.31,0
33645100,06:46:50,06:46:50,8595,50,,,,14704.96,0
33645100,06:47:21,06:47:21,3516,51,,,,14932.04,0
33645100,06:47:43,06:47:43,3517,52,,,,15054.74,0
33645100,06:48:24,06:48:24,3518,53,,,,15362.08,0
33645100,06:48:49,06:48:49,3519,54,,,,15535.77,0
33645100,06:50:14,06:50:14,3520,55,,,,16084.37,0
33645100,06:50:50,06:50:50,3521,56,,,,16325.55,0
33645100,06:52:12,06:52:12,3522,57,,,,16563.97,0
33645100,06:53:40,06:53:40,3523,58,,,,17020.7,0
33645100,06:54:08,06:54:08,9512,59,,,,17223.58,0
33645100,06:55:00,06:55:00,9515,60,,,,17757.9,
33645100,06:57:03,06:57:03,10586,61,,,,18549.93,0
33645100,06:58:04,06:58:04,8076,62,,,,18911.05,0
33645100,06:58:54,06:58:54,10035,63,,,,19200.84,0
33645100,06:59:51,06:59:51,6597,64,,,,19506.72,0
33645100,07:01:13,07:01:13,6598,65,,,,19999.54,0
33645100,07:01:52,07:01:52,3105,66,,,,20198.28,0
33645100,07:02:34,07:02:34,7834,67,,,,20476.87,0
33645100,07:03:00,07:03:00,9516,68,,,,20687.31,
33645100,07:07:00,07:07:00,9518,69,,1,,20977.64,
33651070,11:37:00,11:37:00,9945,1,,,1,0,
33651070,11:38:36,11:38:36,2608,2,,,,800.54,0
33651070,11:39:12,11:39:12,686,3,,,,1016.7,0
33651070,11:39:38,11:39:38,2609,4,,,,1181.98,0
33651070,11:40:18,11:40:18,3492,5,,,,1465.29,0
33651070,11:40:52,11:40:52,3493,6,,,,1732.1,0
33651070,11:41:18,11:41:18,3494,7,,,,1892.98,0
33651070,11:42:00,11:42:00,3495,8,,,,2165.01,
33651070,11:43:04,11:43:04,648,9,,,,2521.92,0
33651070,11:44:12,11:44:12,2178,10,,,,2899.68,0
33651070,11:44:38,11:44:38,10055,11,,,,3012.66,0
33651070,11:45:12,11:45:12,2180,12,,,,3209.88,0
33651070,11:45:57,11:45:57,2181,13,,,,3442.41,0
33651070,11:46:35,11:46:35,2182,14,,,,3635.36,0
33651070,11:47:33,11:47:33,2183,15,,,,3893.17,0
33651070,11:48:31,11:48:31,2184,16,,,,4197.67,0
33651070,11:49:00,11:49:00,2185,17,,,,4365.02,0
33651070,11:49:27,11:49:27,2186,18,,,,4504.2,0
33651070,11:50:07,11:50:07,3496,19,,,,4727.71,0
33651070,11:50:54,11:50:54,2193,20,,,,5007.59,0
33651070,11:51:35,11:51:35,2194,21,,,,5187.42,0
33651070,11:52:57,11:52:57,3497,22,,,,5553.25,0
33651070,11:53:31,11:53:31,3498,23,,,,5724.91,0
33651070,11:54:00,11:54:00,6985,24,,,,5880.14,0
33651070,11:54:27,11:54:27,3499,25,,,,6042.43,0
33651070,11:55:36,11:55:36,2356,26,,,,6398.02,0
33651070,11:56:21,11:56:21,2357,27,,,,6628.16,0
33651070,11:57:01,11:57:01,2358,28,,,,6856.01,0
33651070,11:58:00,11:58:00,31,29,,,,7185.54,
33651070,11:58:46,11:58:46,32,30,,,,7454.44,0
33651070,11:59:36,11:59:36,33,31,,,,7746.84,0
33651070,12:00:18,12:00:18,34,32,,,,8005.52,0
33651070,12:01:14,12:01:14,35,33,,,,8326.1,0
33651070,12:02:01,12:02:01,9636,34,,,,8607.83,0
33651070,12:02:58,12:02:58,37,35,,,,8951.08,0
33651070,12:03:45,12:03:45,38,36,,,,9243.42,0
33651070,12:04:30,12:04:30,39,37,,,,9518,0
33651070,12:04:56,12:04:56,40,38,,,,9663.35,0
33651070,12:05:33,12:05:33,41,39,,,,9919.95,0
33651070,12:06:00,12:06:00,42,40,,,,10075.56,
33651070,12:06:16,12:06:16,43,41,,,,10264.73,0
33651070,12:06:42,12:06:42,3506,42,,,,10678.45,0
33651070,12:07:05,12:07:05,3508,43,,,,11035.08,0
33651070,12:08:48,12:08:48,3509,44,,,,12563.47,0
33651070,12:09:22,12:09:22,3510,45,,,,13082.18,0
33651070,12:09:45,12:09:45,8414,46,,,,13463.32,0
33651070,12:10:00,12:10:00,3512,47,,,,13700.44,
33651070,12:10:23,12:10:23,3513,48,,,,13964.84,0
33651070,12:11:03,12:11:03,3514,49,,,,14325.31,0
33651070,12:11:50,12:11:50,8595,50,,,,14704.96,0
33651070,12:12:21,12:12:21,3516,51,,,,14932.04,0
33651070,12:12:43,12:12:43,3517,52,,,,15054.74,0
33651070,12:13:24,12:13:24,3518,53,,,,15362.08,0
33651070,12:13:49,12:13:49,3519,54,,,,15535.77,0
33651070,12:15:14,12:15:14,3520,55,,,,16084.37,0
33651070,12:15:50,12:15:50,3521,56,,,,16325.55,0
33651070,12:17:12,12:17:12,3522,57,,,,16563.97,0
33651070,12:18:40,12:18:40,3523,58,,,,17020.7,0
33651070,12:19:08,12:19:08,9512,59,,,,17223.58,0
33651070,12:20:00,12:20:00,9515,60,,,,17757.9,
33651070,12:21:48,12:21:48,10586,61,,,,18549.93,0
33651070,12:22:41,12:22:41,8076,62,,,,18911.05,0
33651070,12:23:25,12:23:25,10035,63,,,,19200.84,0
33651070,12:24:14,12:24:14,6597,64,,,,19506.72,0
33651070,12:25:26,12:25:26,6598,65,,,,19999.54,0
33651070,12:26:01,12:26:01,3105,66,,,,20198.28,0
33651070,12:26:37,12:26:37,7834,67,,,,20476.87,0
33651070,12:27:00,12:27:00,9516,68,,,,20687.31,
33651070,12:32:00,12:32:00,9518,69,,1,,20977.64,
33667020,17:47:00,17:47:00,9945,1,,,1,0,
33667020,17:50:12,17:50:12,2608,2,,,,800.54,0
33667020,17:51:24,17:51:24,686,3,,,,1016.7,0
33667020,17:52:16,17:52:16,2609,4,,,,1181.98,0
33667020,17:53:36,17:53:36,3492,5,,,,1465.29,0
33667020,17:54:44,17:54:44,3493,6,,,,1732.1,0
33667020,17:55:36,17:55:36,3494,7,,,,1892.98,0
33667020,17:57:00,17:57:00,3495,8,,,,2165.01,
33667020,17:58:00,17:58:00,648,9,,,,2521.92,0
33667020,17:59:03,17:59:03,2178,10,,,,2899.68,0
33667020,17:59:28,17:59:28,10055,11,,,,3012.66,0
33667020,18:00:00,18:00:00,2180,12,,,,3209.88,0
33667020,18:00:42,18:00:42,2181,13,,,,3442.41,0
33667020,18:01:18,18:01:18,2182,14,,,,3635.36,0
33667020,18:02:12,18:02:12,2183,15,,,,3893.17,0
33667020,18:03:07,18:03:07,2184,16,,,,4197.67,0
33667020,18:03:34,18:03:34,2185,17,,,,4365.02,0
33667020,18:03:59,18:03:59,2186,18,,,,4504.2,0
33667020,18:04:37,18:04:37,3496,19,,,,4727.71,0
33667020,18:05:21,18:05:21,2193,20,,,,5007.59,0
33667020,18:05:59,18:05:59,2194,21,,,,5187.42,0
33667020,18:07:16,18:07:16,3497,22,,,,5553.25,0
33667020,18:07:48,18:07:48,3498,23,,,,5724.91,0
33667020,18:08:15,18:08:15,6985,24,,,,5880.14,0
33667020,18:08:40,18:08:40,3499,25,,,,6042.43,0
33667020,18:09:45,18:09:45,2356,26,,,,6398.02,0
33667020,18:10:27,18:10:27,2357,27,,,,6628.16,0
33667020,18:11:05,18:11:05,2358,28,,,,6856.01,0
33667020,18:12:00,18:12:00,31,29,,,,7185.54,
33667020,18:12:58,18:12:58,32,30,,,,7454.44,0
33667020,18:14:00,18:14:00,33,31,,,,7746.84,0
33667020,18:14:53,18:14:53,34,32,,,,8005.52,0
33667020,18:16:02,18:16:02,35,33,,,,8326.1,0
33667020,18:17:01,18:17:01,9636,34,,,,8607.83,0
33667020,18:18:12,18:18:12,37,35,,,,8951.08,0
33667020,18:19:11,18:19:11,38,36,,,,9243.42,0
33667020,18:20:07,18:20:07,39,37,,,,9518,0
33667020,18:20:40,18:20:40,40,38,,,,9663.35,0
33667020,18:21:26,18:21:26,41,39,,,,9919.95,0
33667020,18:22:00,18:22:00,42,40,,,,10075.56,
33667020,18:22:25,18:22:25,43,41,,,,10264.73,0
33667020,18:23:04,18:23:04,3506,42,,,,10678.45,0
33667020,18:23:38,18:23:38,3508,43,,,,11035.08,0
33667020,18:26:12,18:26:12,3509,44,,,,12563.47,0
33667020,18:27:03,18:27:03,3510,45,,,,13082.18,0
33667020,18:27:37,18:27:37,8414,46,,,,13463.32,0
33667020,18:28:00,18:28:00,3512,47,,,,13700.44,
33667020,18:28:32,18:28:32,3513,48,,,,13964.84,0
33667020,18:29:28,18:29:28,3514,49,,,,14325.31,0
33667020,18:30:34,18:30:34,8595,50,,,,14704.96,0
33667020,18:31:17,18:31:17,3516,51,,,,14932.04,0
33667020,18:31:48,18:31:48,3517,52,,,,15054.74,0
33667020,18:32:46,18:32:46,3518,53,,,,15362.08,0
33667020,18:33:21,18:33:21,3519,54,,,,15535.77,0
33667020,18:35:20,18:35:20,3520,55,,,,16084.37,0
33667020,18:36:10,18:36:10,3521,56,,,,16325.55,0
33667020,18:38:05,18:38:05,3522,57,,,,16563.97,0
33667020,18:40:08,18:40:08,3523,58,,,,17020.7,0
33667020,18:40:47,18:40:47,9512,59,,,,17223.58,0
33667020,18:42:00,18:42:00,9515,60,,,,17757.9,
33667020,18:44:19,18:44:19,10586,61,,,,18549.93,0
33667020,18:45:27,18:45:27,8076,62,,,,18911.05,0
33667020,18:46:24,18:46:24,10035,63,,,,19200.84,0
33667020,18:47:27,18:47:27,6597,64,,,,19506.72,0
33667020,18:48:59,18:48:59,6598,65,,,,19999.54,0
33667020,18:49:44,18:49:44,3105,66,,,,20198.28,0
33667020,18:50:31,18:50:31,7834,67,,,,20476.87,0
33667020,18:51:00,18:51:00,9516,68,,,,20687.31,
33667020,18:55:00,18:55:00,9518,69,,1,,20977.64,
33667030,17:47:00,17:47:00,9945,1,,,1,0,
33667030,17:50:12,17:50:12,2608,2,,,,800.54,0
33667030,17:51:24,17:51:24,686,3,,,,1016.7,0
33667030,17:52:16,17:52:16,2609,4,,,,1181.98,0
33667030,17:53:36,17:53:36,3492,5,,,,1465.29,0
33667030,17:54:44,17:54:44,3493,6,,,,1732.1,0
33667030,17:55:36,17:55:36,3494,7,,,,1892.98,0
33667030,17:57:00,17:57:00,3495,8,,,,2165.01,
33667030,17:58:00,17:58:00,648,9,,,,2521.92,0
33667030,17:59:03,17:59:03,2178,10,,,,2899.68,0
33667030,17:59:28,17:59:28,10055,11,,,,3012.66,0
33667030,18:00:00,18:00:00,2180,12,,,,3209.88,0
33667030,18:00:42,18:00:42,2181,13,,,,3442.41,0
33667030,18:01:18,18:01:18,2182,14,,,,3635.36,0
33667030,18:02:12,18:02:12,2183,15,,,,3893.17,0
33667030,18:03:07,18:03:07,2184,16,,,,4197.67,0
33667030,18:03:34,18:03:34,2185,17,,,,4365.02,0
33667030,18:03:59,18:03:59,2186,18,,,,4504.2,0
33667030,18:04:37,18:04:37,3496,19,,,,4727.71,0
33667030,18:05:21,18:05:21,2193,20,,,,5007.59,0
33667030,18:05:59,18:05:59,2194,21,,,,5187.42,0
33667030,18:07:16,18:07:16,3497,22,,,,5553.25,0
33667030,18:07:48,18:07:48,3498,23,,,,5724.91,0
33667030,18:08:15,18:08:15,6985,24,,,,5880.14,0
33667030,18:08:40,18:08:40,3499,25,,,,6042.43,0
33667030,18:09:45,18:09:45,2356,26,,,,6398.02,0
33667030,18:10:27,18:10:27,2357,27,,,,6628.16,0
33667030,18:11:05,18:11:05,2358,28,,,,6856.01,0
33667030,18:12:00,18:12:00,31,29,,,,7185.54,
33667030,18:12:58,18:12:58,32,30,,,,7454.44,0
33667030,18:14:00,18:14:00,33,31,,,,7746.84,0
33667030,18:14:53,18:14:53,34,32,,,,8005.52,0
33667030,18:16:02,18:16:02,35,33,,,,8326.1,0
33667030,18:17:01,18:17:01,9636,34,,,,8607.83,0
33667030,18:18:12,18:18:12,37,35,,,,8951.08,0
33667030,18:19:11,18:19:11,38,36,,,,9243.42,0
33667030,18:20:07,18:20:07,39,37,,,,9518,0
33667030,18:20:40,18:20:40,40,38,,,,9663.35,0
33667030,18:21:26,18:21:26,41,39,,,,9919.95,0
33667030,18:22:00,18:22:00,42,40,,,,10075.56,
33667030,18:22:25,18:22:25,43,41,,,,10264.73,0
33667030,18:23:04,18:23:04,3506,42,,,,10678.45,0
33667030,18:23:38,18:23:38,3508,43,,,,11035.08,0
33667030,18:26:12,18:26:12,3509,44,,,,12563.47,0
33667030,18:27:03,18:27:03,3510,45,,,,13082.18,0
33667030,18:27:37,18:27:37,8414,46,,,,13463.32,0
33667030,18:28:00,18:28:00,3512,47,,,,13700.44,
33667030,18:28:32,18:28:32,3513,48,,,,13964.84,0
33667030,18:29:28,18:29:28,3514,49,,,,14325.31,0
33667030,18:30:34,18:30:34,8595,50,,,,14704.96,0
33667030,18:31:17,18:31:17,3516,51,,,,14932.04,0
33667030,18:31:48,18:31:48,3517,52,,,,15054.74,0
33667030,18:32:46,18:32:46,3518,53,,,,15362.08,0
33667030,18:33:21,18:33:21,3519,54,,,,15535.77,0
33667030,18:35:20,18:35:20,3520,55,,,,16084.37,0
33667030,18:36:10,18:36:10,3521,56,,,,16325.55,0
33667030,18:38:05,18:38:05,3522,57,,,,16563.97,0
33667030,18:40:08,18:40:08,3523,58,,,,17020.7,0
33667030,18:40:47,18:40:47,9512,59,,,,17223.58,0
33667030,18:42:00,18:42:00,9515,60,,,,17757.9,
33667030,18:44:19,18:44:19,10586,61,,,,18549.93,0
33667030,18:45:27,18:45:27,8076,62,,,,18911.05,0
33667030,18:46:24,18:46:24,10035,63,,,,19200.84,0
33667030,18:47:27,18:47:27,6597,64,,,,19506.72,0
33667030,18:48:59,18:48:59,6598,65,,,,19999.54,0
33667030,18:49:44,18:49:44,3105,66,,,,20198.28,0
33667030,18:50:31,18:50:31,7834,67,,,,20476.87,0
33667030,18:51:00,18:51:00,9516,68,,,,20687.31,
33667030,18:55:00,18:55:00,9518,69,,1,,20977.64,
33667040,17:47:00,17:47:00,9945,1,,,1,0,
33667040,17:50:12,17:50:12,2608,2,,,,800.54,0
33667040,17:51:24,17:51:24,686,3,,,,1016.7,0
33667040,17:52:16,17:52:16,2609,4,,,,1181.98,0
33667040,17:53:36,17:53:36,3492,5,,,,1465.29,0
33667040,17:54:44,17:54:44,3493,6,,,,1732.1,0
33667040,17:55:36,17:55:36,3494,7,,,,1892.98,0
33667040,17:57:00,17:57:00,3495,8,,,,2165.01,
33667040,17:58:00,17:58:00,648,9,,,,2521.92,0
33667040,17:59:03,17:59:03,2178,10,,,,2899.68,0
33667040,17:59:28,17:59:28,10055,11,,,,3012.66,0
33667040,18:00:00,18:00:00,2180,12,,,,3209.88,0
33667040,18:00:42,18:00:42,2181,13,,,,3442.41,0
33667040,18:01:18,18:01:18,2182,14,,,,3635.36,0
33667040,18:02:12,18:02:12,2183,15,,,,3893.17,0
33667040,18:03:07,18:03:07,2184,16,,,,4197.67,0
33667040,18:03:34,18:03:34,2185,17,,,,4365.02,0
33667040,18:03:59,18:03:59,2186,18,,,,4504.2,0
33667040,18:04:37,18:04:37,3496,19,,,,4727.71,0
33667040,18:05:21,18:05:21,2193,20,,,,5007.59,0
33667040,18:05:59,18:05:59,2194,21,,,,5187.42,0
33667040,18:07:16,18:07:16,3497,22,,,,5553.25,0
33667040,18:07:48,18:07:48,3498,23,,,,5724.91,0
33667040,18:08:15,18:08:15,6985,24,,,,5880.14,0
33667040,18:08:40,18:08:40,3499,25,,,,6042.43,0
33667040,18:09:45,18:09:45,2356,26,,,,6398.02,0
33667040,18:10:27,18:10:27,2357,27,,,,6628.16,0
33667040,18:11:05,18:11:05,2358,28,,,,6856.01,0
33667040,18:12:00,18:12:00,31,29,,,,7185.54,
33667040,18:12:58,18:12:58,32,30,,,,7454.44,0
33667040,18:14:00,18:14:00,33,31,,,,7746.84,0
33667040,18:14:53,18:14:53,34,32,,,,8005.52,0
33667040,18:16:02,18:16:02,35,33,,,,8326.1,0
33667040,18:17:01,18:17:01,9636,34,,,,8607.83,0
33667040,18:18:12,18:18:12,37,35,,,,8951.08,0
33667040,18:19:11,18:19:11,38,36,,,,9243.42,0
33667040,18:20:07,18:20:07,39,37,,,,9518,0
33667040,18:20:40,18:20:40,40,38,,,,9663.35,0
33667040,18:21:26,18:21:26,41,39,,,,9919.95,0
33667040,18:22:00,18:22:00,42,40,,,,10075.56,
33667040,18:22:25,18:22:25,43,41,,,,10264.73,0
33667040,18:23:04,18:23:04,3506,42,,,,10678.45,0
33667040,18:23:38,18:23:38,3508,43,,,,11035.08,0
33667040,18:26:12,18:26:12,3509,44,,,,12563.47,0
33667040,18:27:03,18:27:03,3510,45,,,,13082.18,0
33667040,18:27:37,18:27:37,8414,46,,,,13463.32,0
33667040,18:28:00,18:28:00,3512,47,,,,13700.44,
33667040,18:28:32,18:28:32,3513,48,,,,13964.84,0
33667040,18:29:28,18:29:28,3514,49,,,,14325.31,0
33667040,18:30:34,18:30:34,8595,50,,,,14704.96,0
33667040,18:31:17,18:31:17,3516,51,,,,14932.04,0
33667040,18:31:48,18:31:48,3517,52,,,,15054.74,0
33667040,18:32:46,18:32:46,3518,53,,,,15362.08,0
33667040,18:33:21,18:33:21,3519,54,,,,15535.77,0
33667040,18:35:20,18:35:20,3520,55,,,,16084.37,0
33667040,18:36:10,18:36:10,3521,56,,,,16325.55,0
33667040,18:38:05,18:38:05,3522,57,,,,16563.97,0
33667040,18:40:08,18:40:08,3523,58,,,,17020.7,0
33667040,18:40:47,18:40:47,9512,59,,,,17223.58,0
33667040,18:42:00,18:42:00,9515,60,,,,17757.9,
33667040,18:44:19,18:44:19,10586,61,,,,18549.93,0
33667040,18:45:27,18:45:27,8076,62,,,,18911.05,0
33667040,18:46:24,18:46:24,10035,63,,,,19200.84,0
33667040,18:47:27,18:47:27,6597,64,,,,19506.72,0
33667040,18:48:59,18:48:59,6598,65,,,,19999.54,0
33667040,18:49:44,18:49:44,3105,66,,,,20198.28,0
33667040,18:50:31,18:50:31,7834,67,,,,20476.87,0
33667040,18:51:00,18:51:00,9516,68,,,,20687.31,
33667040,18:55:00,18:55:00,9518,69,,1,,20977.64,
33667050,17:47:00,17:47:00,9945,1,,,1,0,
33667050,17:50:12,17:50:12,2608,2,,,,800.54,0
33667050,17:51:24,17:51:24,686,3,,,,1016.7,0
33667050,17:52:16,17:52:16,2609,4,,,,1181.98,0
33667050,17:53:36,17:53:36,3492,5,,,,1465.29,0
33667050,17:54:44,17:54:44,3493,6,,,,1732.1,0
33667050,17:55:36,17:55:36,3494,7,,,,1892.98,0
33667050,17:57:00,17:57:00,3495,8,,,,2165.01,
33667050,17:58:00,17:58:00,648,9,,,,2521.92,0
33667050,17:59:03,17:59:03,2178,10,,,,2899.68,0
33667050,17:59:28,17:59:28,10055,11,,,,3012.66,0
33667050,18:00:00,18:00:00,2180,12,,,,3209.88,0
33667050,18:00:42,18:00:42,2181,13,,,,3442.41,0
33667050,18:01:18,18:01:18,2182,14,,,,3635.36,0
33667050,18:02:12,18:02:12,2183,15,,,,3893.17,0
33667050,18:03:07,18:03:07,2184,16,,,,4197.67,0
33667050,18:03:34,18:03:34,2185,17,,,,4365.02,0
33667050,18:03:59,18:03:59,2186,18,,,,4504.2,0
33667050,18:04:37,18:04:37,3496,19,,,,4727.71,0
33667050,18:05:21,18:05:21,2193,20,,,,5007.59,0
33667050,18:05:59,18:05:59,2194,21,,,,5187.42,0
33667050,18:07:16,18:07:16,3497,22,,,,5553.25,0
33667050,18:07:48,18:07:48,3498,23,,,,5724.91,0
33667050,18:08:15,18:08:15,6985,24,,,,5880.14,0
33667050,18:08:40,18:08:40,3499,25,,,,6042.43,0
33667050,18:09:45,18:09:45,2356,26,,,,6398.02,0
33667050,18:10:27,18:10:27,2357,27,,,,6628.16,0
33667050,18:11:05,18:11:05,2358,28,,,,6856.01,0
33667050,18:12:00,18:12:00,31,29,,,,7185.54,
33667050,18:12:58,18:12:58,32,30,,,,7454.44,0
33667050,18:14:00,18:14:00,33,31,,,,7746.84,0
33667050,18:14:53,18:14:53,34,32,,,,8005.52,0
33667050,18:16:02,18:16:02,35,33,,,,8326.1,0
33667050,18:17:01,18:17:01,9636,34,,,,8607.83,0
33667050,18:18:12,18:18:12,37,35,,,,8951.08,0
33667050,18:19:11,18:19:11,38,36,,,,9243.42,0
33667050,18:20:07,18:20:07,39,37,,,,9518,0
33667050,18:20:40,18:20:40,40,38,,,,9663.35,0
33667050,18:21:26,18:21:26,41,39,,,,9919.95,0
33667050,18:22:00,18:22:00,42,40,,,,10075.56,
33667050,18:22:25,18:22:25,43,41,,,,10264.73,0
33667050,18:23:04,18:23:04,3506,42,,,,10678.45,0
33667050,18:23:38,18:23:38,3508,43,,,,11035.08,0
33667050,18:26:12,18:26:12,3509,44,,,,12563.47,0
33667050,18:27:03,18:27:03,3510,45,,,,13082.18,0
33667050,18:27:37,18:27:37,8414,46,,,,13463.32,0
33667050,18:28:00,18:28:00,3512,47,,,,13700.44,
33667050,18:28:32,18:28:32,3513,48,,,,13964.84,0
33667050,18:29:28,18:29:28,3514,49,,,,14325.31,0
33667050,18:30:34,18:30:34,8595,50,,,,14704.96,0
33667050,18:31:17,18:31:17,3516,51,,,,14932.04,0
33667050,18:31:48,18:31:48,3517,52,,,,15054.74,0
33667050,18:32:46,18:32:46,3518,53,,,,15362.08,0
33667050,18:33:21,18:33:21,3519,54,,,,15535.77,0
33667050,18:35:20,18:35:20,3520,55,,,,16084.37,0
33667050,18:36:10,18:36:10,3521,56,,,,16325.55,0
33667050,18:38:05,18:38:05,3522,57,,,,16563.97,0
33667050,18:40:08,18:40:08,3523,58,,,,17020.7,0
33667050,18:40:47,18:40:47,9512,59,,,,17223.58,0
33667050,18:42:00,18:42:00,9515,60,,,,17757.9,
33667050,18:44:19,18:44:19,10586,61,,,,18549.93,0
33667050,18:45:27,18:45:27,8076,62,,,,18911.05,0
33667050,18:46:24,18:46:24,10035,63,,,,19200.84,0
33667050,18:47:27,18:47:27,6597,64,,,,19506.72,0
33667050,18:48:59,18:48:59,6598,65,,,,19999.54,0
33667050,18:49:44,18:49:44,3105,66,,,,20198.28,0
33667050,18:50:31,18:50:31,7834,67,,,,20476.87,0
33667050,18:51:00,18:51:00,9516,68,,,,20687.31,
33667050,18:55:00,18:55:00,9518,69,,1,,20977.64,
33667060,17:47:00,17:47:00,9945,1,,,1,0,
33667060,17:50:12,17:50:12,2608,2,,,,800.54,0
33667060,17:51:24,17:51:24,686,3,,,,1016.7,0
33667060,17:52:16,17:52:16,2609,4,,,,1181.98,0
33667060,17:53:36,17:53:36,3492,5,,,,1465.29,0
33667060,17:54:44,17:54:44,3493,6,,,,1732.1,0
33667060,17:55:36,17:55:36,3494,7,,,,1892.98,0
33667060,17:57:00,17:57:00,3495,8,,,,2165.01,
33667060,17:58:00,17:58:00,648,9,,,,2521.92,0
33667060,17:59:03,17:59:03,2178,10,,,,2899.68,0
33667060,17:59:28,17:59:28,10055,11,,,,3012.66,0
33667060,18:00:00,18:00:00,2180,12,,,,3209.88,0
33667060,18:00:42,18:00:42,2181,13,,,,3442.41,0
33667060,18:01:18,18:01:18,2182,14,,,,3635.36,0
33667060,18:02:12,18:02:12,2183,15,,,,3893.17,0
33667060,18:03:07,18:03:07,2184,16,,,,4197.67,0
33667060,18:03:34,18:03:34,2185,17,,,,4365.02,0
33667060,18:03:59,18:03:59,2186,18,,,,4504.2,0
33667060,18:04:37,18:04:37,3496,19,,,,4727.71,0
33667060,18:05:21,18:05:21,2193,20,,,,5007.59,0
33667060,18:05:59,18:05:59,2194,21,,,,5187.42,0
33667060,18:07:16,18:07:16,3497,22,,,,5553.25,0
33667060,18:07:48,18:07:48,3498,23,,,,5724.91,0
33667060,18:08:15,18:08:15,6985,24,,,,5880.14,0
33667060,18:08:40,18:08:40,3499,25,,,,6042.43,0
33667060,18:09:45,18:09:45,2356,26,,,,6398.02,0
33667060,18:10:27,18:10:27,2357,27,,,,6628.16,0
33667060,18:11:05,18:11:05,2358,28,,,,6856.01,0
33667060,18:12:00,18:12:00,31,29,,,,7185.54,
33667060,18:12:58,18:12:58,32,30,,,,7454.44,0
33667060,18:14:00,18:14:00,33,31,,,,7746.84,0
33667060,18:14:53,18:14:53,34,32,,,,8005.52,0
33667060,18:16:02,18:16:02,35,33,,,,8326.1,0
33667060,18:17:01,18:17:01,9636,34,,,,8607.83,0
33667060,18:18:12,18:18:12,37,35,,,,8951.08,0
33667060,18:19:11,18:19:11,38,36,,,,9243.42,0
33667060,18:20:07,18:20:07,39,37,,,,9518,0
33667060,18:20:40,18:20:40,40,38,,,,9663.35,0
33667060,18:21:26,18:21:26,41,39,,,,9919.95,0
33667060,18:22:00,18:22:00,42,40,,,,10075.56,
33667060,18:22:25,18:22:25,43,41,,,,10264.73,0
33667060,18:23:04,18:23:04,3506,42,,,,10678.45,0
33667060,18:23:38,18:23:38,3508,43,,,,11035.08,0
33667060,18:26:12,18:26:12,3509,44,,,,12563.47,0
33667060,18:27:03,18:27:03,3510,45,,,,13082.18,0
33667060,18:27:37,18:27:37,8414,46,,,,13463.32,0
33667060,18:28:00,18:28:00,3512,47,,,,13700.44,
33667060,18:28:32,18:28:32,3513,48,,,,13964.84,0
33667060,18:29:28,18:29:28,3514,49,,,,14325.31,0
33667060,18:30:34,18:30:34,8595,50,,,,14704.96,0
33667060,18:31:17,18:31:17,3516,51,,,,14932.04,0
33667060,18:31:48,18:31:48,3517,52,,,,15054.74,0
33667060,18:32:46,18:32:46,3518,53,,,,15362.08,0
33667060,18:33:21,18:33:21,3519,54,,,,15535.77,0
33667060,18:35:20,18:35:20,3520,55,,,,16084.37,0
33667060,18:36:10,18:36:10,3521,56,,,,16325.55,0
33667060,18:38:05,18:38:05,3522,57,,,,16563.97,0
33667060,18:40:08,18:40:08,3523,58,,,,17020.7,0
33667060,18:40:47,18:40:47,9512,59,,,,17223.58,0
33667060,18:42:00,18:42:00,9515,60,,,,17757.9,
33667060,18:44:19,18:44:19,10586,61,,,,18549.93,0
33667060,18:45:27,18:45:27,8076,62,,,,18911.05,0
33667060,18:46:24,18:46:24,10035,63,,,,19200.84,0
33667060,18:47:27,18:47:27,6597,64,,,,19506.72,0
33667060,18:48:59,18:48:59,6598,65,,,,19999.54,0
33667060,18:49:44,18:49:44,3105,66,,,,20198.28,0
33667060,18:50:31,18:50:31,7834,67,,,,20476.87,0
33667060,18:51:00,18:51:00,9516,68,,,,20687.31,
33667060,18:55:00,18:55:00,9518,69,,1,,20977.64,
33686020,19:50:00,19:50:00,9945,1,,,1,0,
33686020,19:52:33,19:52:33,2608,2,,,,800.54,0
33686020,19:53:31,19:53:31,686,3,,,,1016.7,0
33686020,19:54:13,19:54:13,2609,4,,,,1181.98,0
33686020,19:55:16,19:55:16,3492,5,,,,1465.29,0
33686020,19:56:11,19:56:11,3493,6,,,,1732.1,0
33686020,19:56:53,19:56:53,3494,7,,,,1892.98,0
33686020,19:58:00,19:58:00,3495,8,,,,2165.01,
33686020,19:58:52,19:58:52,648,9,,,,2521.92,0
33686020,19:59:47,19:59:47,2178,10,,,,2899.68,0
33686020,20:00:09,20:00:09,10055,11,,,,3012.66,0
33686020,20:00:36,20:00:36,2180,12,,,,3209.88,0
33686020,20:01:12,20:01:12,2181,13,,,,3442.41,0
33686020,20:01:43,20:01:43,2182,14,,,,3635.36,0
33686020,20:02:30,20:02:30,2183,15,,,,3893.17,0
33686020,20:03:18,20:03:18,2184,16,,,,4197.67,0
33686020,20:03:41,20:03:41,2185,17,,,,4365.02,0
33686020,20:04:03,20:04:03,2186,18,,,,4504.2,0
33686020,20:04:36,20:04:36,3496,19,,,,4727.71,0
33686020,20:05:14,20:05:14,2193,20,,,,5007.59,0
33686020,20:05:47,20:05:47,2194,21,,,,5187.42,0
33686020,20:06:54,20:06:54,3497,22,,,,5553.25,0
33686020,20:07:21,20:07:21,3498,23,,,,5724.91,0
33686020,20:07:45,20:07:45,6985,24,,,,5880.14,0
33686020,20:08:07,20:08:07,3499,25,,,,6042.43,0
33686020,20:09:03,20:09:03,2356,26,,,,6398.02,0
33686020,20:09:40,20:09:40,2357,27,,,,6628.16,0
33686020,20:10:12,20:10:12,2358,28,,,,6856.01,0
33686020,20:11:00,20:11:00,31,29,,,,7185.54,
33686020,20:11:52,20:11:52,32,30,,,,7454.44,0
33686020,20:12:48,20:12:48,33,31,,,,7746.84,0
33686020,20:13:36,20:13:36,34,32,,,,8005.52,0
33686020,20:14:38,20:14:38,35,33,,,,8326.1,0
33686020,20:15:31,20:15:31,9636,34,,,,8607.83,0
33686020,20:16:35,20:16:35,37,35,,,,8951.08,0
33686020,20:17:28,20:17:28,38,36,,,,9243.42,0
33686020,20:18:18,20:18:18,39,37,,,,9518,0
33686020,20:18:48,20:18:48,40,38,,,,9663.35,0
33686020,20:19:30,20:19:30,41,39,,,,9919.95,0
33686020,20:20:00,20:20:00,42,40,,,,10075.56,
33686020,20:20:25,20:20:25,43,41,,,,10264.73,0
33686020,20:21:04,20:21:04,3506,42,,,,10678.45,0
33686020,20:21:38,20:21:38,3508,43,,,,11035.08,0
33686020,20:24:12,20:24:12,3509,44,,,,12563.47,0
33686020,20:25:03,20:25:03,3510,45,,,,13082.18,0
33686020,20:25:37,20:25:37,8414,46,,,,13463.32,0
33686020,20:26:00,20:26:00,3512,47,,,,13700.44,
33686020,20:26:25,20:26:25,3513,48,,,,13964.84,0
33686020,20:27:09,20:27:09,3514,49,,,,14325.31,0
33686020,20:28:01,20:28:01,8595,50,,,,14704.96,0
33686020,20:28:35,20:28:35,3516,51,,,,14932.04,0
33686020,20:28:59,20:28:59,3517,52,,,,15054.74,0
33686020,20:29:44,20:29:44,3518,53,,,,15362.08,0
33686020,20:30:12,20:30:12,3519,54,,,,15535.77,0
33686020,20:31:46,20:31:46,3520,55,,,,16084.37,0
33686020,20:32:25,20:32:25,3521,56,,,,16325.55,0
33686020,20:33:55,20:33:55,3522,57,,,,16563.97,0
33686020,20:35:32,20:35:32,3523,58,,,,17020.7,0
33686020,20:36:03,20:36:03,9512,59,,,,17223.58,0
33686020,20:37:00,20:37:00,9515,60,,,,17757.9,
33686020,20:39:19,20:39:19,10586,61,,,,18549.93,0
33686020,20:40:27,20:40:27,8076,62,,,,18911.05,0
33686020,20:41:24,20:41:24,10035,63,,,,19200.84,0
33686020,20:42:27,20:42:27,6597,64,,,,19506.72,0
33686020,20:43:59,20:43:59,6598,65,,,,19999.54,0
33686020,20:44:44,20:44:44,3105,66,,,,20198.28,0
33686020,20:45:31,20:45:31,7834,67,,,,20476.87,0
33686020,20:46:00,20:46:00,9516,68,,,,20687.31,
33686020,20:51:00,20:51:00,9518,69,,1,,20977.64,
33686030,19:50:00,19:50:00,9945,1,,,1,0,
33686030,19:52:33,19:52:33,2608,2,,,,800.54,0
33686030,19:53:31,19:53:31,686,3,,,,1016.7,0
33686030,19:54:13,19:54:13,2609,4,,,,1181.98,0
33686030,19:55:16,19:55:16,3492,5,,,,1465.29,0
33686030,19:56:11,19:56:11,3493,6,,,,1732.1,0
33686030,19:56:53,19:56:53,3494,7,,,,1892.98,0
33686030,19:58:00,19:58:00,3495,8,,,,2165.01,
33686030,19:58:52,19:58:52,648,9,,,,2521.92,0
33686030,19:59:47,19:59:47,2178,10,,,,2899.68,0
33686030,20:00:09,20:00:09,10055,11,,,,3012.66,0
33686030,20:00:36,20:00:36,2180,12,,,,3209.88,0
33686030,20:01:12,20:01:12,2181,13,,,,3442.41,0
33686030,20:01:43,20:01:43,2182,14,,,,3635.36,0
33686030,20:02:30,20:02:30,2183,15,,,,3893.17,0
33686030,20:03:18,20:03:18,2184,16,,,,4197.67,0
33686030,20:03:41,20:03:41,2185,17,,,,4365.02,0
33686030,20:04:03,20:04:03,2186,18,,,,4504.2,0
33686030,20:04:36,20:04:36,3496,19,,,,4727.71,0
33686030,20:05:14,20:05:14,2193,20,,,,5007.59,0
33686030,20:05:47,20:05:47,2194,21,,,,5187.42,0
33686030,20:06:54,20:06:54,3497,22,,,,5553.25,0
33686030,20:07:21,20:07:21,3498,23,,,,5724.91,0
33686030,20:07:45,20:07:45,6985,24,,,,5880.14,0
33686030,20:08:07,20:08:07,3499,25,,,,6042.43,0
33686030,20:09:03,20:09:03,2356,26,,,,6398.02,0
33686030,20:09:40,20:09:40,2357,27,,,,6628.16,0
33686030,20:10:12,20:10:12,2358,28,,,,6856.01,0
33686030,20:11:00,20:11:00,31,29,,,,7185.54,
33686030,20:11:52,20:11:52,32,30,,,,7454.44,0
33686030,20:12:48,20:12:48,33,31,,,,7746.84,0
33686030,20:13:36,20:13:36,34,32,,,,8005.52,0
33686030,20:14:38,20:14:38,35,33,,,,8326.1,0
33686030,20:15:31,20:15:31,9636,34,,,,8607.83,0
33686030,20:16:35,20:16:35,37,35,,,,8951.08,0
33686030,20:17:28,20:17:28,38,36,,,,9243.42,0
33686030,20:18:18,20:18:18,39,37,,,,9518,0
33686030,20:18:48,20:18:48,40,38,,,,9663.35,0
33686030,20:19:30,20:19:30,41,39,,,,9919.95,0
33686030,20:20:00,20:20:00,42,40,,,,10075.56,
33686030,20:20:25,20:20:25,43,41,,,,10264.73,0
33686030,20:21:04,20:21:04,3506,42,,,,10678.45,0
33686030,20:21:38,20:21:38,3508,43,,,,11035.08,0
33686030,20:24:12,20:24:12,3509,44,,,,12563.47,0
33686030,20:25:03,20:25:03,3510,45,,,,13082.18,0
33686030,20:25:37,20:25:37,8414,46,,,,13463.32,0
33686030,20:26:00,20:26:00,3512,47,,,,13700.44,
33686030,20:26:25,20:26:25,3513,48,,,,13964.84,0
33686030,20:27:09,20:27:09,3514,49,,,,14325.31,0
33686030,20:28:01,20:28:01,8595,50,,,,14704.96,0
33686030,20:28:35,20:28:35,3516,51,,,,14932.04,0
33686030,20:28:59,20:28:59,3517,52,,,,15054.74,0
33686030,20:29:44,20:29:44,3518,53,,,,15362.08,0
33686030,20:30:12,20:30:12,3519,54,,,,15535.77,0
33686030,20:31:46,20:31:46,3520,55,,,,16084.37,0
33686030,20:32:25,20:32:25,3521,56,,,,16325.55,0
33686030,20:33:55,20:33:55,3522,57,,,,16563.97,0
33686030,20:35:32,20:35:32,3523,58,,,,17020.7,0
33686030,20:36:03,20:36:03,9512,59,,,,17223.58,0
33686030,20:37:00,20:37:00,9515,60,,,,17757.9,
33686030,20:39:19,20:39:19,10586,61,,,,18549.93,0
33686030,20:40:27,20:40:27,8076,62,,,,18911.05,0
33686030,20:41:24,20:41:24,10035,63,,,,19200.84,0
33686030,20:42:27,20:42:27,6597,64,,,,19506.72,0
33686030,20:43:59,20:43:59,6598,65,,,,19999.54,0
33686030,20:44:44,20:44:44,3105,66,,,,20198.28,0
33686030,20:45:31,20:45:31,7834,67,,,,20476.87,0
33686030,20:46:00,20:46:00,9516,68,,,,20687.31,
33686030,20:51:00,20:51:00,9518,69,,1,,20977.64,
33686040,19:50:00,19:50:00,9945,1,,,1,0,
33686040,19:52:33,19:52:33,2608,2,,,,800.54,0
33686040,19:53:31,19:53:31,686,3,,,,1016.7,0
33686040,19:54:13,19:54:13,2609,4,,,,1181.98,0
33686040,19:55:16,19:55:16,3492,5,,,,1465.29,0
33686040,19:56:11,19:56:11,3493,6,,,,1732.1,0
33686040,19:56:53,19:56:53,3494,7,,,,1892.98,0
33686040,19:58:00,19:58:00,3495,8,,,,2165.01,
33686040,19:58:52,19:58:52,648,9,,,,2521.92,0
33686040,19:59:47,19:59:47,2178,10,,,,2899.68,0
33686040,20:00:09,20:00:09,10055,11,,,,3012.66,0
33686040,20:00:36,20:00:36,2180,12,,,,3209.88,0
33686040,20:01:12,20:01:12,2181,13,,,,3442.41,0
33686040,20:01:43,20:01:43,2182,14,,,,3635.36,0
33686040,20:02:30,20:02:30,2183,15,,,,3893.17,0
33686040,20:03:18,20:03:18,2184,16,,,,4197.67,0
33686040,20:03:41,20:03:41,2185,17,,,,4365.02,0
33686040,20:04:03,20:04:03,2186,18,,,,4504.2,0
33686040,20:04:36,20:04:36,3496,19,,,,4727.71,0
33686040,20:05:14,20:05:14,2193,20,,,,5007.59,0
33686040,20:05:47,20:05:47,2194,21,,,,5187.42,0
33686040,20:06:54,20:06:54,3497,22,,,,5553.25,0
33686040,20:07:21,20:07:21,3498,23,,,,5724.91,0
33686040,20:07:45,20:07:45,6985,24,,,,5880.14,0
33686040,20:08:07,20:08:07,3499,25,,,,6042.43,0
33686040,20:09:03,20:09:03,2356,26,,,,6398.02,0
33686040,20:09:40,20:09:40,2357,27,,,,6628.16,0
33686040,20:10:12,20:10:12,2358,28,,,,6856.01,0
33686040,20:11:00,20:11:00,31,29,,,,7185.54,
33686040,20:11:52,20:11:52,32,30,,,,7454.44,0
33686040,20:12:48,20:12:48,33,31,,,,7746.84,0
33686040,20:13:36,20:13:36,34,32,,,,8005.52,0
33686040,20:14:38,20:14:38,35,33,,,,8326.1,0
33686040,20:15:31,20:15:31,9636,34,,,,8607.83,0
33686040,20:16:35,20:16:35,37,35,,,,8951.08,0
33686040,20:17:28,20:17:28,38,36,,,,9243.42,0
33686040,20:18:18,20:18:18,39,37,,,,9518,0
33686040,20:18:48,20:18:48,40,38,,,,9663.35,0
33686040,20:19:30,20:19:30,41,39,,,,9919.95,0
33686040,20:20:00,20:20:00,42,40,,,,10075.56,
33686040,20:20:25,20:20:25,43,41,,,,10264.73,0
33686040,20:21:04,20:21:04,3506,42,,,,10678.45,0
33686040,20:21:38,20:21:38,3508,43,,,,11035.08,0
33686040,20:24:12,20:24:12,3509,44,,,,12563.47,0
33686040,20:25:03,20:25:03,3510,45,,,,13082.18,0
33686040,20:25:37,20:25:37,8414,46,,,,13463.32,0
33686040,20:26:00,20:26:00,3512,47,,,,13700.44,
33686040,20:26:25,20:26:25,3513,48,,,,13964.84,0
33686040,20:27:09,20:27:09,3514,49,,,,14325.31,0
33686040,20:28:01,20:28:01,8595,50,,,,14704.96,0
33686040,20:28:35,20:28:35,3516,51,,,,14932.04,0
33686040,20:28:59,20:28:59,3517,52,,,,15054.74,0
33686040,20:29:44,20:29:44,3518,53,,,,15362.08,0
33686040,20:30:12,20:30:12,3519,54,,,,15535.77,0
33686040,20:31:46,20:31:46,3520,55,,,,16084.37,0
33686040,20:32:25,20:32:25,3521,56,,,,16325.55,0
33686040,20:33:55,20:33:55,3522,57,,,,16563.97,0
33686040,20:35:32,20:35:32,3523,58,,,,17020.7,0
33686040,20:36:03,20:36:03,9512,59,,,,17223.58,0
33686040,20:37:00,20:37:00,9515,60,,,,17757.9,
33686040,20:39:19,20:39:19,10586,61,,,,18549.93,0
33686040,20:40:27,20:40:27,8076,62,,,,18911.05,0
33686040,20:41:24,20:41:24,10035,63,,,,19200.84,0
33686040,20:42:27,20:42:27,6597,64,,,,19506.72,0
33686040,20:43:59,20:43:59,6598,65,,,,19999.54,0
33686040,20:44:44,20:44:44,3105,66,,,,20198.28,0
33686040,20:45:31,20:45:31,7834,67,,,,20476.87,0
33686040,20:46:00,20:46:00,9516,68,,,,20687.31,
33686040,20:51:00,20:51:00,9518,69,,1,,20977.64,
33686050,19:50:00,19:50:00,9945,1,,,1,0,
33686050,19:52:33,19:52:33,2608,2,,,,800.54,0
33686050,19:53:31,19:53:31,686,3,,,,1016.7,0
33686050,19:54:13,19:54:13,2609,4,,,,1181.98,0
33686050,19:55:16,19:55:16,3492,5,,,,1465.29,0
33686050,19:56:11,19:56:11,3493,6,,,,1732.1,0
33686050,19:56:53,19:56:53,3494,7,,,,1892.98,0
33686050,19:58:00,19:58:00,3495,8,,,,2165.01,
33686050,19:58:52,19:58:52,648,9,,,,2521.92,0
33686050,19:59:47,19:59:47,2178,10,,,,2899.68,0
33686050,20:00:09,20:00:09,10055,11,,,,3012.66,0
33686050,20:00:36,20:00:36,2180,12,,,,3209.88,0
33686050,20:01:12,20:01:12,2181,13,,,,3442.41,0
33686050,20:01:43,20:01:43,2182,14,,,,3635.36,0
33686050,20:02:30,20:02:30,2183,15,,,,3893.17,0
33686050,20:03:18,20:03:18,2184,16,,,,4197.67,0
33686050,20:03:41,20:03:41,2185,17,,,,4365.02,0
33686050,20:04:03,20:04:03,2186,18,,,,4504.2,0
33686050,20:04:36,20:04:36,3496,19,,,,4727.71,0
33686050,20:05:14,20:05:14,2193,20,,,,5007.59,0
33686050,20:05:47,20:05:47,2194,21,,,,5187.42,0
33686050,20:06:54,20:06:54,3497,22,,,,5553.25,0
33686050,20:07:21,20:07:21,3498,23,,,,5724.91,0
33686050,20:07:45,20:07:45,6985,24,,,,5880.14,0
33686050,20:08:07,20:08:07,3499,25,,,,6042.43,0
33686050,20:09:03,20:09:03,2356,26,,,,6398.02,0
33686050,20:09:40,20:09:40,2357,27,,,,6628.16,0
33686050,20:10:12,20:10:12,2358,28,,,,6856.01,0
33686050,20:11:00,20:11:00,31,29,,,,7185.54,
33686050,20:11:52,20:11:52,32,30,,,,7454.44,0
33686050,20:12:48,20:12:48,33,31,,,,7746.84,0
33686050,20:13:36,20:13:36,34,32,,,,8005.52,0
33686050,20:14:38,20:14:38,35,33,,,,8326.1,0
33686050,20:15:31,20:15:31,9636,34,,,,8607.83,0
33686050,20:16:35,20:16:35,37,35,,,,8951.08,0
33686050,20:17:28,20:17:28,38,36,,,,9243.42,0
33686050,20:18:18,20:18:18,39,37,,,,9518,0
33686050,20:18:48,20:18:48,40,38,,,,9663.35,0
33686050,20:19:30,20:19:30,41,39,,,,9919.95,0
33686050,20:20:00,20:20:00,42,40,,,,10075.56,
33686050,20:20:25,20:20:25,43,41,,,,10264.73,0
33686050,20:21:04,20:21:04,3506,42,,,,10678.45,0
33686050,20:21:38,20:21:38,3508,43,,,,11035.08,0
33686050,20:24:12,20:24:12,3509,44,,,,12563.47,0
33686050,20:25:03,20:25:03,3510,45,,,,13082.18,0
33686050,20:25:37,20:25:37,8414,46,,,,13463.32,0
33686050,20:26:00,20:26:00,3512,47,,,,13700.44,
33686050,20:26:25,20:26:25,3513,48,,,,13964.84,0
33686050,20:27:09,20:27:09,3514,49,,,,14325.31,0
33686050,20:28:01,20:28:01,8595,50,,,,14704.96,0
33686050,20:28:35,20:28:35,3516,51,,,,14932.04,0
33686050,20:28:59,20:28:59,3517,52,,,,15054.74,0
33686050,20:29:44,20:29:44,3518,53,,,,15362.08,0
33686050,20:30:12,20:30:12,3519,54,,,,15535.77,0
33686050,20:31:46,20:31:46,3520,55,,,,16084.37,0
33686050,20:32:25,20:32:25,3521,56,,,,16325.55,0
33686050,20:33:55,20:33:55,3522,57,,,,16563.97,0
33686050,20:35:32,20:35:32,3523,58,,,,17020.7,0
33686050,20:36:03,20:36:03,9512,59,,,,17223.58,0
33686050,20:37:00,20:37:00,9515,60,,,,17757.9,
33686050,20:39:19,20:39:19,10586,61,,,,18549.93,0
33686050,20:40:27,20:40:27,8076,62,,,,18911.05,0
33686050,20:41:24,20:41:24,10035,63,,,,19200.84,0
33686050,20:42:27,20:42:27,6597,64,,,,19506.72,0
33686050,20:43:59,20:43:59,6598,65,,,,19999.54,0
33686050,20:44:44,20:44:44,3105,66,,,,20198.28,0
33686050,20:45:31,20:45:31,7834,67,,,,20476.87,0
33686050,20:46:00,20:46:00,9516,68,,,,20687.31,
33686050,20:51:00,20:51:00,9518,69,,1,,20977.64,
33686060,19:50:00,19:50:00,9945,1,,,1,0,
33686060,19:52:33,19:52:33,2608,2,,,,800.54,0
33686060,19:53:31,19:53:31,686,3,,,,1016.7,0
33686060,19:54:13,19:54:13,2609,4,,,,1181.98,0
33686060,19:55:16,19:55:16,3492,5,,,,1465.29,0
33686060,19:56:11,19:56:11,3493,6,,,,1732.1,0
33686060,19:56:53,19:56:53,3494,7,,,,1892.98,0
33686060,19:58:00,19:58:00,3495,8,,,,2165.01,
33686060,19:58:52,19:58:52,648,9,,,,2521.92,0
33686060,19:59:47,19:59:47,2178,10,,,,2899.68,0
33686060,20:00:09,20:00:09,10055,11,,,,3012.66,0
33686060,20:00:36,20:00:36,2180,12,,,,3209.88,0
33686060,20:01:12,20:01:12,2181,13,,,,3442.41,0
33686060,20:01:43,20:01:43,2182,14,,,,3635.36,0
33686060,20:02:30,20:02:30,2183,15,,,,3893.17,0
33686060,20:03:18,20:03:18,2184,16,,,,4197.67,0
33686060,20:03:41,20:03:41,2185,17,,,,4365.02,0
33686060,20:04:03,20:04:03,2186,18,,,,4504.2,0
33686060,20:04:36,20:04:36,3496,19,,,,4727.71,0
33686060,20:05:14,20:05:14,2193,20,,,,5007.59,0
33686060,20:05:47,20:05:47,2194,21,,,,5187.42,0
33686060,20:06:54,20:06:54,3497,22,,,,5553.25,0
33686060,20:07:21,20:07:21,3498,23,,,,5724.91,0
33686060,20:07:45,20:07:45,6985,24,,,,5880.14,0
33686060,20:08:07,20:08:07,3499,25,,,,6042.43,0
33686060,20:09:03,20:09:03,2356,26,,,,6398.02,0
33686060,20:09:40,20:09:40,2357,27,,,,6628.16,0
33686060,20:10:12,20:10:12,2358,28,,,,6856.01,0
33686060,20:11:00,20:11:00,31,29,,,,7185.54,
33686060,20:11:52,20:11:52,32,30,,,,7454.44,0
33686060,20:12:48,20:12:48,33,31,,,,7746.84,0
33686060,20:13:36,20:13:36,34,32,,,,8005.52,0
33686060,20:14:38,20:14:38,35,33,,,,8326.1,0
33686060,20:15:31,20:15:31,9636,34,,,,8607.83,0
33686060,20:16:35,20:16:35,37,35,,,,8951.08,0
33686060,20:17:28,20:17:28,38,36,,,,9243.42,0
33686060,20:18:18,20:18:18,39,37,,,,9518,0
33686060,20:18:48,20:18:48,40,38,,,,9663.35,0
33686060,20:19:30,20:19:30,41,39,,,,9919.95,0
33686060,20:20:00,20:20:00,42,40,,,,10075.56,
33686060,20:20:25,20:20:25,43,41,,,,10264.73,0
33686060,20:21:04,20:21:04,3506,42,,,,10678.45,0
33686060,20:21:38,20:21:38,3508,43,,,,11035.08,0
33686060,20:24:12,20:24:12,3509,44,,,,12563.47,0
33686060,20:25:03,20:25:03,3510,45,,,,13082.18,0
33686060,20:25:37,20:25:37,8414,46,,,,13463.32,0
33686060,20:26:00,20:26:00,3512,47,,,,13700.44,
33686060,20:26:25,20:26:25,3513,48,,,,13964.84,0
33686060,20:27:09,20:27:09,3514,49,,,,14325.31,0
33686060,20:28:01,20:28:01,8595,50,,,,14704.96,0
33686060,20:28:35,20:28:35,3516,51,,,,14932.04,0
33686060,20:28:59,20:28:59,3517,52,,,,15054.74,0
33686060,20:29:44,20:29:44,3518,53,,,,15362.08,0
33686060,20:30:12,20:30:12,3519,54,,,,15535.77,0
33686060,20:31:46,20:31:46,3520,55,,,,16084.37,0
33686060,20:32:25,20:32:25,3521,56,,,,16325.55,0
33686060,20:33:55,20:33:55,3522,57,,,,16563.97,0
33686060,20:35:32,20:35:32,3523,58,,,,17020.7,0
33686060,20:36:03,20:36:03,9512,59,,,,17223.58,0
33686060,20:37:00,20:37:00,9515,60,,,,17757.9,
33686060,20:39:19,20:39:19,10586,61,,,,18549.93,0
33686060,20:40:27,20:40:27,8076,62,,,,18911.05,0
33686060,20:41:24,20:41:24,10035,63,,,,19200.84,0
33686060,20:42:27,20:42:27,6597,64,,,,19506.72,0
33686060,20:43:59,20:43:59,6598,65,,,,19999.54,0
33686060,20:44:44,20:44:44,3105,66,,,,20198.28,0
33686060,20:45:31,20:45:31,7834,67,,,,20476.87,0
33686060,20:46:00,20:46:00,9516,68,,,,20687.31,
33686060,20:51:00,20:51:00,9518,69,,1,,20977.64,
33706020,23:20:00,23:20:00,9945,1,,,1,0,
33706020,23:22:33,23:22:33,2608,2,,,,800.54,0
33706020,23:23:31,23:23:31,686,3,,,,1016.7,0
33706020,23:24:13,23:24:13,2609,4,,,,1181.98,0
33706020,23:25:16,23:25:16,3492,5,,,,1465.29,0
33706020,23:26:11,23:26:11,3493,6,,,,1732.1,0
33706020,23:26:53,23:26:53,3494,7,,,,1892.98,0
33706020,23:28:00,23:28:00,3495,8,,,,2165.01,
33706020,23:28:40,23:28:40,648,9,,,,2521.92,0
33706020,23:29:22,23:29:22,2178,10,,,,2899.68,0
33706020,23:29:39,23:29:39,10055,11,,,,3012.66,0
33706020,23:30:00,23:30:00,2180,12,,,,3209.88,0
33706020,23:30:28,23:30:28,2181,13,,,,3442.41,0
33706020,23:30:52,23:30:52,2182,14,,,,3635.36,0
33706020,23:31:28,23:31:28,2183,15,,,,3893.17,0
33706020,23:32:04,23:32:04,2184,16,,,,4197.67,0
33706020,23:32:22,23:32:22,2185,17,,,,4365.02,0
33706020,23:32:39,23:32:39,2186,18,,,,4504.2,0
33706020,23:33:04,23:33:04,3496,19,,,,4727.71,0
33706020,23:33:34,23:33:34,2193,20,,,,5007.59,0
33706020,23:33:59,23:33:59,2194,21,,,,5187.42,0
33706020,23:34:51,23:34:51,3497,22,,,,5553.25,0
33706020,23:35:12,23:35:12,3498,23,,,,5724.91,0
33706020,23:35:30,23:35:30,6985,24,,,,5880.14,0
33706020,23:35:47,23:35:47,3499,25,,,,6042.43,0
33706020,23:36:30,23:36:30,2356,26,,,,6398.02,0
33706020,23:36:58,23:36:58,2357,27,,,,6628.16,0
33706020,23:37:23,23:37:23,2358,28,,,,6856.01,0
33706020,23:38:00,23:38:00,31,29,,,,7185.54,
33706020,23:38:35,23:38:35,32,30,,,,7454.44,0
33706020,23:39:12,23:39:12,33,31,,,,7746.84,0
33706020,23:39:44,23:39:44,34,32,,,,8005.52,0
33706020,23:40:25,23:40:25,35,33,,,,8326.1,0
33706020,23:41:00,23:41:00,9636,34,,,,8607.83,0
33706020,23:41:43,23:41:43,37,35,,,,8951.08,0
33706020,23:42:18,23:42:18,38,36,,,,9243.42,0
33706020,23:42:52,23:42:52,39,37,,,,9518,0
33706020,23:43:12,23:43:12,40,38,,,,9663.35,0
33706020,23:43:40,23:43:40,41,39,,,,9919.95,0
33706020,23:44:00,23:44:00,42,40,,,,10075.56,
33706020,23:44:21,23:44:21,43,41,,,,10264.73,0
33706020,23:44:53,23:44:53,3506,42,,,,10678.45,0
33706020,23:45:21,23:45:21,3508,43,,,,11035.08,0
33706020,23:47:30,23:47:30,3509,44,,,,12563.47,0
33706020,23:48:13,23:48:13,3510,45,,,,13082.18,0
33706020,23:48:41,23:48:41,8414,46,,,,13463.32,0
33706020,23:49:00,23:49:00,3512,47,,,,13700.44,
33706020,23:49:25,23:49:25,3513,48,,,,13964.84,0
33706020,23:50:09,23:50:09,3514,49,,,,14325.31,0
33706020,23:51:01,23:51:01,8595,50,,,,14704.96,0
33706020,23:51:35,23:51:35,3516,51,,,,14932.04,0
33706020,23:51:59,23:51:59,3517,52,,,,15054.74,0
33706020,23:52:44,23:52:44,3518,53,,,,15362.08,0
33706020,23:53:12,23:53:12,3519,54,,,,15535.77,0
33706020,23:54:46,23:54:46,3520,55,,,,16084.37,0
33706020,23:55:25,23:55:25,3521,56,,,,16325.55,0
33706020,23:56:55,23:56:55,3522,57,,,,16563.97,0
33706020,23:58:32,23:58:32,3523,58,,,,17020.7,0
33706020,23:59:03,23:59:03,9512,59,,,,17223.58,0
33706020,24:00:00,24:00:00,9515,60,,,,17757.9,
33706020,24:01:48,24:01:48,10586,61,,,,18549.93,0
33706020,24:02:41,24:02:41,8076,62,,,,18911.05,0
33706020,24:03:25,24:03:25,10035,63,,,,19200.84,0
33706020,24:04:14,24:04:14,6597,64,,,,19506.72,0
33706020,24:05:26,24:05:26,6598,65,,,,19999.54,0
33706020,24:06:01,24:06:01,3105,66,,,,20198.28,0
33706020,24:06:37,24:06:37,7834,67,,,,20476.87,0
33706020,24:07:00,24:07:00,9516,68,,,,20687.31,
33706020,24:12:00,24:12:00,9518,69,,1,,20977.64,
33706030,23:20:00,23:20:00,9945,1,,,1,0,
33706030,23:22:33,23:22:33,2608,2,,,,800.54,0
33706030,23:23:31,23:23:31,686,3,,,,1016.7,0
33706030,23:24:13,23:24:13,2609,4,,,,1181.98,0
33706030,23:25:16,23:25:16,3492,5,,,,1465.29,0
33706030,23:26:11,23:26:11,3493,6,,,,1732.1,0
33706030,23:26:53,23:26:53,3494,7,,,,1892.98,0
33706030,23:28:00,23:28:00,3495,8,,,,2165.01,
33706030,23:28:40,23:28:40,648,9,,,,2521.92,0
33706030,23:29:22,23:29:22,2178,10,,,,2899.68,0
33706030,23:29:39,23:29:39,10055,11,,,,3012.66,0
33706030,23:30:00,23:30:00,2180,12,,,,3209.88,0
33706030,23:30:28,23:30:28,2181,13,,,,3442.41,0
33706030,23:30:52,23:30:52,2182,14,,,,3635.36,0
33706030,23:31:28,23:31:28,2183,15,,,,3893.17,0
33706030,23:32:04,23:32:04,2184,16,,,,4197.67,0
33706030,23:32:22,23:32:22,2185,17,,,,4365.02,0
33706030,23:32:39,23:32:39,2186,18,,,,4504.2,0
33706030,23:33:04,23:33:04,3496,19,,,,4727.71,0
33706030,23:33:34,23:33:34,2193,20,,,,5007.59,0
33706030,23:33:59,23:33:59,2194,21,,,,5187.42,0
33706030,23:34:51,23:34:51,3497,22,,,,5553.25,0
33706030,23:35:12,23:35:12,3498,23,,,,5724.91,0
33706030,23:35:30,23:35:30,6985,24,,,,5880.14,0
33706030,23:35:47,23:35:47,3499,25,,,,6042.43,0
33706030,23:36:30,23:36:30,2356,26,,,,6398.02,0
33706030,23:36:58,23:36:58,2357,27,,,,6628.16,0
33706030,23:37:23,23:37:23,2358,28,,,,6856.01,0
33706030,23:38:00,23:38:00,31,29,,,,7185.54,
33706030,23:38:35,23:38:35,32,30,,,,7454.44,0
33706030,23:39:12,23:39:12,33,31,,,,7746.84,0
33706030,23:39:44,23:39:44,34,32,,,,8005.52,0
33706030,23:40:25,23:40:25,35,33,,,,8326.1,0
33706030,23:41:00,23:41:00,9636,34,,,,8607.83,0
33706030,23:41:43,23:41:43,37,35,,,,8951.08,0
33706030,23:42:18,23:42:18,38,36,,,,9243.42,0
33706030,23:42:52,23:42:52,39,37,,,,9518,0
33706030,23:43:12,23:43:12,40,38,,,,9663.35,0
33706030,23:43:40,23:43:40,41,39,,,,9919.95,0
33706030,23:44:00,23:44:00,42,40,,,,10075.56,
33706030,23:44:21,23:44:21,43,41,,,,10264.73,0
33706030,23:44:53,23:44:53,3506,42,,,,10678.45,0
33706030,23:45:21,23:45:21,3508,43,,,,11035.08,0
33706030,23:47:30,23:47:30,3509,44,,,,12563.47,0
33706030,23:48:13,23:48:13,3510,45,,,,13082.18,0
33706030,23:48:41,23:48:41,8414,46,,,,13463.32,0
33706030,23:49:00,23:49:00,3512,47,,,,13700.44,
33706030,23:49:25,23:49:25,3513,48,,,,13964.84,0
33706030,23:50:09,23:50:09,3514,49,,,,14325.31,0
33706030,23:51:01,23:51:01,8595,50,,,,14704.96,0
33706030,23:51:35,23:51:35,3516,51,,,,14932.04,0
33706030,23:51:59,23:51:59,3517,52,,,,15054.74,0
33706030,23:52:44,23:52:44,3518,53,,,,15362.08,0
33706030,23:53:12,23:53:12,3519,54,,,,15535.77,0
33706030,23:54:46,23:54:46,3520,55,,,,16084.37,0
33706030,23:55:25,23:55:25,3521,56,,,,16325.55,0
33706030,23:56:55,23:56:55,3522,57,,,,16563.97,0
33706030,23:58:32,23:58:32,3523,58,,,,17020.7,0
33706030,23:59:03,23:59:03,9512,59,,,,17223.58,0
33706030,24:00:00,24:00:00,9515,60,,,,17757.9,
33706030,24:01:48,24:01:48,10586,61,,,,18549.93,0
33706030,24:02:41,24:02:41,8076,62,,,,18911.05,0
33706030,24:03:25,24:03:25,10035,63,,,,19200.84,0
33706030,24:04:14,24:04:14,6597,64,,,,19506.72,0
33706030,24:05:26,24:05:26,6598,65,,,,19999.54,0
33706030,24:06:01,24:06:01,3105,66,,,,20198.28,0
33706030,24:06:37,24:06:37,7834,67,,,,20476.87,0
33706030,24:07:00,24:07:00,9516,68,,,,20687.31,
33706030,24:12:00,24:12:00,9518,69,,1,,20977.64,
33706040,23:20:00,23:20:00,9945,1,,,1,0,
33706040,23:22:33,23:22:33,2608,2,,,,800.54,0
33706040,23:23:31,23:23:31,686,3,,,,1016.7,0
33706040,23:24:13,23:24:13,2609,4,,,,1181.98,0
33706040,23:25:16,23:25:16,3492,5,,,,1465.29,0
33706040,23:26:11,23:26:11,3493,6,,,,1732.1,0
33706040,23:26:53,23:26:53,3494,7,,,,1892.98,0
33706040,23:28:00,23:28:00,3495,8,,,,2165.01,
33706040,23:28:40,23:28:40,648,9,,,,2521.92,0
33706040,23:29:22,23:29:22,2178,10,,,,2899.68,0
33706040,23:29:39,23:29:39,10055,11,,,,3012.66,0
33706040,23:30:00,23:30:00,2180,12,,,,3209.88,0
33706040,23:30:28,23:30:28,2181,13,,,,3442.41,0
33706040,23:30:52,23:30:52,2182,14,,,,3635.36,0
33706040,23:31:28,23:31:28,2183,15,,,,3893.17,0
33706040,23:32:04,23:32:04,2184,16,,,,4197.67,0
33706040,23:32:22,23:32:22,2185,17,,,,4365.02,0
33706040,23:32:39,23:32:39,2186,18,,,,4504.2,0
33706040,23:33:04,23:33:04,3496,19,,,,4727.71,0
33706040,23:33:34,23:33:34,2193,20,,,,5007.59,0
33706040,23:33:59,23:33:59,2194,21,,,,5187.42,0
33706040,23:34:51,23:34:51,3497,22,,,,5553.25,0
33706040,23:35:12,23:35:12,3498,23,,,,5724.91,0
33706040,23:35:30,23:35:30,6985,24,,,,5880.14,0
33706040,23:35:47,23:35:47,3499,25,,,,6042.43,0
33706040,23:36:30,23:36:30,2356,26,,,,6398.02,0
33706040,23:36:58,23:36:58,2357,27,,,,6628.16,0
33706040,23:37:23,23:37:23,2358,28,,,,6856.01,0
33706040,23:38:00,23:38:00,31,29,,,,7185.54,
33706040,23:38:35,23:38:35,32,30,,,,7454.44,0
33706040,23:39:12,23:39:12,33,31,,,,7746.84,0
33706040,23:39:44,23:39:44,34,32,,,,8005.52,0
33706040,23:40:25,23:40:25,35,33,,,,8326.1,0
33706040,23:41:00,23:41:00,9636,34,,,,8607.83,0
33706040,23:41:43,23:41:43,37,35,,,,8951.08,0
33706040,23:42:18,23:42:18,38,36,,,,9243.42,0
33706040,23:42:52,23:42:52,39,37,,,,9518,0
33706040,23:43:12,23:43:12,40,38,,,,9663.35,0
33706040,23:43:40,23:43:40,41,39,,,,9919.95,0
33706040,23:44:00,23:44:00,42,40,,,,10075.56,
33706040,23:44:21,23:44:21,43,41,,,,10264.73,0
33706040,23:44:53,23:44:53,3506,42,,,,10678.45,0
33706040,23:45:21,23:45:21,3508,43,,,,11035.08,0
33706040,23:47:30,23:47:30,3509,44,,,,12563.47,0
33706040,23:48:13,23:48:13,3510,45,,,,13082.18,0
33706040,23:48:41,23:48:41,8414,46,,,,13463.32,0
33706040,23:49:00,23:49:00,3512,47,,,,13700.44,
33706040,23:49:25,23:49:25,3513,48,,,,13964.84,0
33706040,23:50:09,23:50:09,3514,49,,,,14325.31,0
33706040,23:51:01,23:51:01,8595,50,,,,14704.96,0
33706040,23:51:35,23:51:35,3516,51,,,,14932.04,0
33706040,23:51:59,23:51:59,3517,52,,,,15054.74,0
33706040,23:52:44,23:52:44,3518,53,,,,15362.08,0
33706040,23:53:12,23:53:12,3519,54,,,,15535.77,0
33706040,23:54:46,23:54:46,3520,55,,,,16084.37,0
33706040,23:55:25,23:55:25,3521,56,,,,16325.55,0
33706040,23:56:55,23:56:55,3522,57,,,,16563.97,0
33706040,23:58:32,23:58:32,3523,58,,,,17020.7,0
33706040,23:59:03,23:59:03,9512,59,,,,17223.58,0
33706040,24:00:00,24:00:00,9515,60,,,,17757.9,
33706040,24:01:48,24:01:48,10586,61,,,,18549.93,0
33706040,24:02:41,24:02:41,8076,62,,,,18911.05,0
33706040,24:03:25,24:03:25,10035,63,,,,19200.84,0
33706040,24:04:14,24:04:14,6597,64,,,,19506.72,0
33706040,24:05:26,24:05:26,6598,65,,,,19999.54,0
33706040,24:06:01,24:06:01,3105,66,,,,20198.28,0
33706040,24:06:37,24:06:37,7834,67,,,,20476.87,0
33706040,24:07:00,24:07:00,9516,68,,,,20687.31,
33706040,24:12:00,24:12:00,9518,69,,1,,20977.64,
33706050,23:20:00,23:20:00,9945,1,,,1,0,
33706050,23:22:33,23:22:33,2608,2,,,,800.54,0
33706050,23:23:31,23:23:31,686,3,,,,1016.7,0
33706050,23:24:13,23:24:13,2609,4,,,,1181.98,0
33706050,23:25:16,23:25:16,3492,5,,,,1465.29,0
33706050,23:26:11,23:26:11,3493,6,,,,1732.1,0
33706050,23:26:53,23:26:53,3494,7,,,,1892.98,0
33706050,23:28:00,23:28:00,3495,8,,,,2165.01,
33706050,23:28:40,23:28:40,648,9,,,,2521.92,0
33706050,23:29:22,23:29:22,2178,10,,,,2899.68,0
33706050,23:29:39,23:29:39,10055,11,,,,3012.66,0
33706050,23:30:00,23:30:00,2180,12,,,,3209.88,0
33706050,23:30:28,23:30:28,2181,13,,,,3442.41,0
33706050,23:30:52,23:30:52,2182,14,,,,3635.36,0
33706050,23:31:28,23:31:28,2183,15,,,,3893.17,0
33706050,23:32:04,23:32:04,2184,16,,,,4197.67,0
33706050,23:32:22,23:32:22,2185,17,,,,4365.02,0
33706050,23:32:39,23:32:39,2186,18,,,,4504.2,0
33706050,23:33:04,23:33:04,3496,19,,,,4727.71,0
33706050,23:33:34,23:33:34,2193,20,,,,5007.59,0
33706050,23:33:59,23:33:59,2194,21,,,,5187.42,0
33706050,23:34:51,23:34:51,3497,22,,,,5553.25,0
33706050,23:35:12,23:35:12,3498,23,,,,5724.91,0
33706050,23:35:30,23:35:30,6985,24,,,,5880.14,0
33706050,23:35:47,23:35:47,3499,25,,,,6042.43,0
33706050,23:36:30,23:36:30,2356,26,,,,6398.02,0
33706050,23:36:58,23:36:58,2357,27,,,,6628.16,0
33706050,23:37:23,23:37:23,2358,28,,,,6856.01,0
33706050,23:38:00,23:38:00,31,29,,,,7185.54,
33706050,23:38:35,23:38:35,32,30,,,,7454.44,0
33706050,23:39:12,23:39:12,33,31,,,,7746.84,0
33706050,23:39:44,23:39:44,34,32,,,,8005.52,0
33706050,23:40:25,23:40:25,35,33,,,,8326.1,0
33706050,23:41:00,23:41:00,9636,34,,,,8607.83,0
33706050,23:41:43,23:41:43,37,35,,,,8951.08,0
33706050,23:42:18,23:42:18,38,36,,,,9243.42,0
33706050,23:42:52,23:42:52,39,37,,,,9518,0
33706050,23:43:12,23:43:12,40,38,,,,9663.35,0
33706050,23:43:40,23:43:40,41,39,,,,9919.95,0
33706050,23:44:00,23:44:00,42,40,,,,10075.56,
33706050,23:44:21,23:44:21,43,41,,,,10264.73,0
33706050,23:44:53,23:44:53,3506,42,,,,10678.45,0
33706050,23:45:21,23:45:21,3508,43,,,,11035.08,0
33706050,23:47:30,23:47:30,3509,44,,,,12563.47,0
33706050,23:48:13,23:48:13,3510,45,,,,13082.18,0
33706050,23:48:41,23:48:41,8414,46,,,,13463.32,0
33706050,23:49:00,23:49:00,3512,47,,,,13700.44,
33706050,23:49:25,23:49:25,3513,48,,,,13964.84,0
33706050,23:50:09,23:50:09,3514,49,,,,14325.31,0
33706050,23:51:01,23:51:01,8595,50,,,,14704.96,0
33706050,23:51:35,23:51:35,3516,51,,,,14932.04,0
33706050,23:51:59,23:51:59,3517,52,,,,15054.74,0
33706050,23:52:44,23:52:44,3518,53,,,,15362.08,0
33706050,23:53:12,23:53:12,3519,54,,,,15535.77,0
33706050,23:54:46,23:54:46,3520,55,,,,16084.37,0
33706050,23:55:25,23:55:25,3521,56,,,,16325.55,0
33706050,23:56:55,23:56:55,3522,57,,,,16563.97,0
33706050,23:58:32,23:58:32,3523,58,,,,17020.7,0
33706050,23:59:03,23:59:03,9512,59,,,,17223.58,0
33706050,24:00:00,24:00:00,9515,60,,,,17757.9,
33706050,24:01:48,24:01:48,10586,61,,,,18549.93,0
33706050,24:02:41,24:02:41,8076,62,,,,18911.05,0
33706050,24:03:25,24:03:25,10035,63,,,,19200.84,0
33706050,24:04:14,24:04:14,6597,64,,,,19506.72,0
33706050,24:05:26,24:05:26,6598,65,,,,19999.54,0
33706050,24:06:01,24:06:01,3105,66,,,,20198.28,0
33706050,24:06:37,24:06:37,7834,67,,,,20476.87,0
33706050,24:07:00,24:07:00,9516,68,,,,20687.31,
33706050,24:12:00,24:12:00,9518,69,,1,,20977.64,
33706060,23:20:00,23:20:00,9945,1,,,1,0,
33706060,23:22:33,23:22:33,2608,2,,,,800.54,0
33706060,23:23:31,23:23:31,686,3,,,,1016.7,0
33706060,23:24:13,23:24:13,2609,4,,,,1181.98,0
33706060,23:25:16,23:25:16,3492,5,,,,1465.29,0
33706060,23:26:11,23:26:11,3493,6,,,,1732.1,0
33706060,23:26:53,23:26:53,3494,7,,,,1892.98,0
33706060,23:28:00,23:28:00,3495,8,,,,2165.01,
33706060,23:28:40,23:28:40,648,9,,,,2521.92,0
33706060,23:29:22,23:29:22,2178,10,,,,2899.68,0
33706060,23:29:39,23:29:39,10055,11,,,,3012.66,0
33706060,23:30:00,23:30:00,2180,12,,,,3209.88,0
33706060,23:30:28,23:30:28,2181,13,,,,3442.41,0
33706060,23:30:52,23:30:52,2182,14,,,,3635.36,0
33706060,23:31:28,23:31:28,2183,15,,,,3893.17,0
33706060,23:32:04,23:32:04,2184,16,,,,4197.67,0
33706060,23:32:22,23:32:22,2185,17,,,,4365.02,0
33706060,23:32:39,23:32:39,2186,18,,,,4504.2,0
33706060,23:33:04,23:33:04,3496,19,,,,4727.71,0
33706060,23:33:34,23:33:34,2193,20,,,,5007.59,0
33706060,23:33:59,23:33:59,2194,21,,,,5187.42,0
33706060,23:34:51,23:34:51,3497,22,,,,5553.25,0
33706060,23:35:12,23:35:12,3498,23,,,,5724.91,0
33706060,23:35:30,23:35:30,6985,24,,,,5880.14,0
33706060,23:35:47,23:35:47,3499,25,,,,6042.43,0
33706060,23:36:30,23:36:30,2356,26,,,,6398.02,0
33706060,23:36:58,23:36:58,2357,27,,,,6628.16,0
33706060,23:37:23,23:37:23,2358,28,,,,6856.01,0
33706060,23:38:00,23:38:00,31,29,,,,7185.54,
33706060,23:38:35,23:38:35,32,30,,,,7454.44,0
33706060,23:39:12,23:39:12,33,31,,,,7746.84,0
33706060,23:39:44,23:39:44,34,32,,,,8005.52,0
33706060,23:40:25,23:40:25,35,33,,,,8326.1,0
33706060,23:41:00,23:41:00,9636,34,,,,8607.83,0
33706060,23:41:43,23:41:43,37,35,,,,8951.08,0
33706060,23:42:18,23:42:18,38,36,,,,9243.42,0
33706060,23:42:52,23:42:52,39,37,,,,9518,0
33706060,23:43:12,23:43:12,40,38,,,,9663.35,0
33706060,23:43:40,23:43:40,41,39,,,,9919.95,0
33706060,23:44:00,23:44:00,42,40,,,,10075.56,
33706060,23:44:21,23:44:21,43,41,,,,10264.73,0
33706060,23:44:53,23:44:53,3506,42,,,,10678.45,0
33706060,23:45:21,23:45:21,3508,43,,,,11035.08,0
33706060,23:47:30,23:47:30,3509,44,,,,12563.47,0
33706060,23:48:13,23:48:13,3510,45,,,,13082.18,0
33706060,23:48:41,23:48:41,8414,46,,,,13463.32,0
33706060,23:49:00,23:49:00,3512,47,,,,13700.44,
33706060,23:49:25,23:49:25,3513,48,,,,13964.84,0
33706060,23:50:09,23:50:09,3514,49,,,,14325.31,0
33706060,23:51:01,23:51:01,8595,50,,,,14704.96,0
33706060,23:51:35,23:51:35,3516,51,,,,14932.04,0
33706060,23:51:59,23:51:59,3517,52,,,,15054.74,0
33706060,23:52:44,23:52:44,3518,53,,,,15362.08,0
33706060,23:53:12,23:53:12,3519,54,,,,15535.77,0
33706060,23:54:46,23:54:46,3520,55,,,,16084.37,0
33706060,23:55:25,23:55:25,3521,56,,,,16325.55,0
33706060,23:56:55,23:56:55,3522,57,,,,16563.97,0
33706060,23:58:32,23:58:32,3523,58,,,,17020.7,0
33706060,23:59:03,23:59:03,9512,59,,,,17223.58,0
33706060,24:00:00,24:00:00,9515,60,,,,17757.9,
33706060,24:01:48,24:01:48,10586,61,,,,18549.93,0
33706060,24:02:41,24:02:41,8076,62,,,,18911.05,0
33706060,24:03:25,24:03:25,10035,63,,,,19200.84,0
33706060,24:04:14,24:04:14,6597,64,,,,19506.72,0
33706060,24:05:26,24:05:26,6598,65,,,,19999.54,0
33706060,24:06:01,24:06:01,3105,66,,,,20198.28,0
33706060,24:06:37,24:06:37,7834,67,,,,20476.87,0
33706060,24:07:00,24:07:00,9516,68,,,,20687.31,
33706060,24:12:00,24:12:00,9518,69,,1,,20977.64,
33914020,20:50:00,20:50:00,9945,1,,,1,0,
33914020,20:52:33,20:52:33,2608,2,,,,800.54,0
33914020,20:53:31,20:53:31,686,3,,,,1016.7,0
33914020,20:54:13,20:54:13,2609,4,,,,1181.98,0
33914020,20:55:16,20:55:16,3492,5,,,,1465.29,0
33914020,20:56:11,20:56:11,3493,6,,,,1732.1,0
33914020,20:56:53,20:56:53,3494,7,,,,1892.98,0
33914020,20:58:00,20:58:00,3495,8,,,,2165.01,
33914020,20:58:52,20:58:52,648,9,,,,2521.92,0
33914020,20:59:47,20:59:47,2178,10,,,,2899.68,0
33914020,21:00:09,21:00:09,10055,11,,,,3012.66,0
33914020,21:00:36,21:00:36,2180,12,,,,3209.88,0
33914020,21:01:12,21:01:12,2181,13,,,,3442.41,0
33914020,21:01:43,21:01:43,2182,14,,,,3635.36,0
33914020,21:02:30,21:02:30,2183,15,,,,3893.17,0
33914020,21:03:18,21:03:18,2184,16,,,,4197.67,0
33914020,21:03:41,21:03:41,2185,17,,,,4365.02,0
33914020,21:04:03,21:04:03,2186,18,,,,4504.2,0
33914020,21:04:36,21:04:36,3496,19,,,,4727.71,0
33914020,21:05:14,21:05:14,2193,20,,,,5007.59,0
33914020,21:05:47,21:05:47,2194,21,,,,5187.42,0
33914020,21:06:54,21:06:54,3497,22,,,,5553.25,0
33914020,21:07:21,21:07:21,3498,23,,,,5724.91,0
33914020,21:07:45,21:07:45,6985,24,,,,5880.14,0
33914020,21:08:07,21:08:07,3499,25,,,,6042.43,0
33914020,21:09:03,21:09:03,2356,26,,,,6398.02,0
33914020,21:09:40,21:09:40,2357,27,,,,6628.16,0
33914020,21:10:12,21:10:12,2358,28,,,,6856.01,0
33914020,21:11:00,21:11:00,31,29,,,,7185.54,
33914020,21:11:52,21:11:52,32,30,,,,7454.44,0
33914020,21:12:48,21:12:48,33,31,,,,7746.84,0
33914020,21:13:36,21:13:36,34,32,,,,8005.52,0
33914020,21:14:38,21:14:38,35,33,,,,8326.1,0
33914020,21:15:31,21:15:31,9636,34,,,,8607.83,0
33914020,21:16:35,21:16:35,37,35,,,,8951.08,0
33914020,21:17:28,21:17:28,38,36,,,,9243.42,0
33914020,21:18:18,21:18:18,39,37,,,,9518,0
33914020,21:18:48,21:18:48,40,38,,,,9663.35,0
33914020,21:19:30,21:19:30,41,39,,,,9919.95,0
33914020,21:20:00,21:20:00,42,40,,,,10075.56,
33914020,21:20:25,21:20:25,43,41,,,,10264.73,0
33914020,21:21:04,21:21:04,3506,42,,,,10678.45,0
33914020,21:21:38,21:21:38,3508,43,,,,11035.08,0
33914020,21:24:12,21:24:12,3509,44,,,,12563.47,0
33914020,21:25:03,21:25:03,3510,45,,,,13082.18,0
33914020,21:25:37,21:25:37,8414,46,,,,13463.32,0
33914020,21:26:00,21:26:00,3512,47,,,,13700.44,
33914020,21:26:25,21:26:25,3513,48,,,,13964.84,0
33914020,21:27:09,21:27:09,3514,49,,,,14325.31,0
33914020,21:28:01,21:28:01,8595,50,,,,14704.96,0
33914020,21:28:35,21:28:35,3516,51,,,,14932.04,0
33914020,21:28:59,21:28:59,3517,52,,,,15054.74,0
33914020,21:29:44,21:29:44,3518,53,,,,15362.08,0
33914020,21:30:12,21:30:12,3519,54,,,,15535.77,0
33914020,21:31:46,21:31:46,3520,55,,,,16084.37,0
33914020,21:32:25,21:32:25,3521,56,,,,16325.55,0
33914020,21:33:55,21:33:55,3522,57,,,,16563.97,0
33914020,21:35:32,21:35:32,3523,58,,,,17020.7,0
33914020,21:36:03,21:36:03,9512,59,,,,17223.58,0
33914020,21:37:00,21:37:00,9515,60,,,,17757.9,
33914020,21:39:19,21:39:19,10586,61,,,,18549.93,0
33914020,21:40:27,21:40:27,8076,62,,,,18911.05,0
33914020,21:41:24,21:41:24,10035,63,,,,19200.84,0
33914020,21:42:27,21:42:27,6597,64,,,,19506.72,0
33914020,21:43:59,21:43:59,6598,65,,,,19999.54,0
33914020,21:44:44,21:44:44,3105,66,,,,20198.28,0
33914020,21:45:31,21:45:31,7834,67,,,,20476.87,0
33914020,21:46:00,21:46:00,9516,68,,,,20687.31,
33914020,21:51:00,21:51:00,9518,69,,1,,20977.64,
33914030,20:50:00,20:50:00,9945,1,,,1,0,
33914030,20:52:33,20:52:33,2608,2,,,,800.54,0
33914030,20:53:31,20:53:31,686,3,,,,1016.7,0
33914030,20:54:13,20:54:13,2609,4,,,,1181.98,0
33914030,20:55:16,20:55:16,3492,5,,,,1465.29,0
33914030,20:56:11,20:56:11,3493,6,,,,1732.1,0
33914030,20:56:53,20:56:53,3494,7,,,,1892.98,0
33914030,20:58:00,20:58:00,3495,8,,,,2165.01,
33914030,20:58:52,20:58:52,648,9,,,,2521.92,0
33914030,20:59:47,20:59:47,2178,10,,,,2899.68,0
33914030,21:00:09,21:00:09,10055,11,,,,3012.66,0
33914030,21:00:36,21:00:36,2180,12,,,,3209.88,0
33914030,21:01:12,21:01:12,2181,13,,,,3442.41,0
33914030,21:01:43,21:01:43,2182,14,,,,3635.36,0
33914030,21:02:30,21:02:30,2183,15,,,,3893.17,0
33914030,21:03:18,21:03:18,2184,16,,,,4197.67,0
33914030,21:03:41,21:03:41,2185,17,,,,4365.02,0
33914030,21:04:03,21:04:03,2186,18,,,,4504.2,0
33914030,21:04:36,21:04:36,3496,19,,,,4727.71,0
33914030,21:05:14,21:05:14,2193,20,,,,5007.59,0
33914030,21:05:47,21:05:47,2194,21,,,,5187.42,0
33914030,21:06:54,21:06:54,3497,22,,,,5553.25,0
33914030,21:07:21,21:07:21,3498,23,,,,5724.91,0
33914030,21:07:45,21:07:45,6985,24,,,,5880.14,0
33914030,21:08:07,21:08:07,3499,25,,,,6042.43,0
33914030,21:09:03,21:09:03,2356,26,,,,6398.02,0
33914030,21:09:40,21:09:40,2357,27,,,,6628.16,0
33914030,21:10:12,21:10:12,2358,28,,,,6856.01,0
33914030,21:11:00,21:11:00,31,29,,,,7185.54,
33914030,21:11:52,21:11:52,32,30,,,,7454.44,0
33914030,21:12:48,21:12:48,33,31,,,,7746.84,0
33914030,21:13:36,21:13:36,34,32,,,,8005.52,0
33914030,21:14:38,21:14:38,35,33,,,,8326.1,0
33914030,21:15:31,21:15:31,9636,34,,,,8607.83,0
33914030,21:16:35,21:16:35,37,35,,,,8951.08,0
33914030,21:17:28,21:17:28,38,36,,,,9243.42,0
33914030,21:18:18,21:18:18,39,37,,,,9518,0
33914030,21:18:48,21:18:48,40,38,,,,9663.35,0
33914030,21:19:30,21:19:30,41,39,,,,9919.95,0
33914030,21:20:00,21:20:00,42,40,,,,10075.56,
33914030,21:20:25,21:20:25,43,41,,,,10264.73,0
33914030,21:21:04,21:21:04,3506,42,,,,10678.45,0
33914030,21:21:38,21:21:38,3508,43,,,,11035.08,0
33914030,21:24:12,21:24:12,3509,44,,,,12563.47,0
33914030,21:25:03,21:25:03,3510,45,,,,13082.18,0
33914030,21:25:37,21:25:37,8414,46,,,,13463.32,0
33914030,21:26:00,21:26:00,3512,47,,,,13700.44,
33914030,21:26:25,21:26:25,3513,48,,,,13964.84,0
33914030,21:27:09,21:27:09,3514,49,,,,14325.31,0
33914030,21:28:01,21:28:01,8595,50,,,,14704.96,0
33914030,21:28:35,21:28:35,3516,51,,,,14932.04,0
33914030,21:28:59,21:28:59,3517,52,,,,15054.74,0
33914030,21:29:44,21:29:44,3518,53,,,,15362.08,0
33914030,21:30:12,21:30:12,3519,54,,,,15535.77,0
33914030,21:31:46,21:31:46,3520,55,,,,16084.37,0
33914030,21:32:25,21:32:25,3521,56,,,,16325.55,0
33914030,21:33:55,21:33:55,3522,57,,,,16563.97,0
33914030,21:35:32,21:35:32,3523,58,,,,17020.7,0
33914030,21:36:03,21:36:03,9512,59,,,,17223.58,0
33914030,21:37:00,21:37:00,9515,60,,,,17757.9,
33914030,21:39:19,21:39:19,10586,61,,,,18549.93,0
33914030,21:40:27,21:40:27,8076,62,,,,18911.05,0
33914030,21:41:24,21:41:24,10035,63,,,,19200.84,0
33914030,21:42:27,21:42:27,6597,64,,,,19506.72,0
33914030,21:43:59,21:43:59,6598,65,,,,19999.54,0
33914030,21:44:44,21:44:44,3105,66,,,,20198.28,0
33914030,21:45:31,21:45:31,7834,67,,,,20476.87,0
33914030,21:46:00,21:46:00,9516,68,,,,20687.31,
33914030,21:51:00,21:51:00,9518,69,,1,,20977.64,
33914040,20:50:00,20:50:00,9945,1,,,1,0,
33914040,20:52:33,20:52:33,2608,2,,,,800.54,0
33914040,20:53:31,20:53:31,686,3,,,,1016.7,0
33914040,20:54:13,20:54:13,2609,4,,,,1181.98,0
33914040,20:55:16,20:55:16,3492,5,,,,1465.29,0
33914040,20:56:11,20:56:11,3493,6,,,,1732.1,0
33914040,20:56:53,20:56:53,3494,7,,,,1892.98,0
33914040,20:58:00,20:58:00,3495,8,,,,2165.01,
33914040,20:58:52,20:58:52,648,9,,,,2521.92,0
33914040,20:59:47,20:59:47,2178,10,,,,2899.68,0
33914040,21:00:09,21:00:09,10055,11,,,,3012.66,0
33914040,21:00:36,21:00:36,2180,12,,,,3209.88,0
33914040,21:01:12,21:01:12,2181,13,,,,3442.41,0
33914040,21:01:43,21:01:43,2182,14,,,,3635.36,0
33914040,21:02:30,21:02:30,2183,15,,,,3893.17,0
33914040,21:03:18,21:03:18,2184,16,,,,4197.67,0
33914040,21:03:41,21:03:41,2185,17,,,,4365.02,0
33914040,21:04:03,21:04:03,2186,18,,,,4504.2,0
33914040,21:04:36,21:04:36,3496,19,,,,4727.71,0
33914040,21:05:14,21:05:14,2193,20,,,,5007.59,0
33914040,21:05:47,21:05:47,2194,21,,,,5187.42,0
33914040,21:06:54,21:06:54,3497,22,,,,5553.25,0
33914040,21:07:21,21:07:21,3498,23,,,,5724.91,0
33914040,21:07:45,21:07:45,6985,24,,,,5880.14,0
33914040,21:08:07,21:08:07,3499,25,,,,6042.43,0
33914040,21:09:03,21:09:03,2356,26,,,,6398.02,0
33914040,21:09:40,21:09:40,2357,27,,,,6628.16,0
33914040,21:10:12,21:10:12,2358,28,,,,6856.01,0
33914040,21:11:00,21:11:00,31,29,,,,7185.54,
33914040,21:11:52,21:11:52,32,30,,,,7454.44,0
33914040,21:12:48,21:12:48,33,31,,,,7746.84,0
33914040,21:13:36,21:13:36,34,32,,,,8005.52,0
33914040,21:14:38,21:14:38,35,33,,,,8326.1,0
33914040,21:15:31,21:15:31,9636,34,,,,8607.83,0
33914040,21:16:35,21:16:35,37,35,,,,8951.08,0
33914040,21:17:28,21:17:28,38,36,,,,9243.42,0
33914040,21:18:18,21:18:18,39,37,,,,9518,0
33914040,21:18:48,21:18:48,40,38,,,,9663.35,0
33914040,21:19:30,21:19:30,41,39,,,,9919.95,0
33914040,21:20:00,21:20:00,42,40,,,,10075.56,
33914040,21:20:25,21:20:25,43,41,,,,10264.73,0
33914040,21:21:04,21:21:04,3506,42,,,,10678.45,0
33914040,21:21:38,21:21:38,3508,43,,,,11035.08,0
33914040,21:24:12,21:24:12,3509,44,,,,12563.47,0
33914040,21:25:03,21:25:03,3510,45,,,,13082.18,0
33914040,21:25:37,21:25:37,8414,46,,,,13463.32,0
33914040,21:26:00,21:26:00,3512,47,,,,13700.44,
33914040,21:26:25,21:26:25,3513,48,,,,13964.84,0
33914040,21:27:09,21:27:09,3514,49,,,,14325.31,0
33914040,21:28:01,21:28:01,8595,50,,,,14704.96,0
33914040,21:28:35,21:28:35,3516,51,,,,14932.04,0
33914040,21:28:59,21:28:59,3517,52,,,,15054.74,0
33914040,21:29:44,21:29:44,3518,53,,,,15362.08,0
33914040,21:30:12,21:30:12,3519,54,,,,15535.77,0
33914040,21:31:46,21:31:46,3520,55,,,,16084.37,0
33914040,21:32:25,21:32:25,3521,56,,,,16325.55,0
33914040,21:33:55,21:33:55,3522,57,,,,16563.97,0
33914040,21:35:32,21:35:32,3523,58,,,,17020.7,0
33914040,21:36:03,21:36:03,9512,59,,,,17223.58,0
33914040,21:37:00,21:37:00,9515,60,,,,17757.9,
33914040,21:39:19,21:39:19,10586,61,,,,18549.93,0
33914040,21:40:27,21:40:27,8076,62,,,,18911.05,0
33914040,21:41:24,21:41:24,10035,63,,,,19200.84,0
33914040,21:42:27,21:42:27,6597,64,,,,19506.72,0
33914040,21:43:59,21:43:59,6598,65,,,,19999.54,0
33914040,21:44:44,21:44:44,3105,66,,,,20198.28,0
33914040,21:45:31,21:45:31,7834,67,,,,20476.87,0
33914040,21:46:00,21:46:00,9516,68,,,,20687.31,
33914040,21:51:00,21:51:00,9518,69,,1,,20977.64,
33914050,20:50:00,20:50:00,9945,1,,,1,0,
33914050,20:52:33,20:52:33,2608,2,,,,800.54,0
33914050,20:53:31,20:53:31,686,3,,,,1016.7,0
33914050,20:54:13,20:54:13,2609,4,,,,1181.98,0
33914050,20:55:16,20:55:16,3492,5,,,,1465.29,0
33914050,20:56:11,20:56:11,3493,6,,,,1732.1,0
33914050,20:56:53,20:56:53,3494,7,,,,1892.98,0
33914050,20:58:00,20:58:00,3495,8,,,,2165.01,
33914050,20:58:52,20:58:52,648,9,,,,2521.92,0
33914050,20:59:47,20:59:47,2178,10,,,,2899.68,0
33914050,21:00:09,21:00:09,10055,11,,,,3012.66,0
33914050,21:00:36,21:00:36,2180,12,,,,3209.88,0
33914050,21:01:12,21:01:12,2181,13,,,,3442.41,0
33914050,21:01:43,21:01:43,2182,14,,,,3635.36,0
33914050,21:02:30,21:02:30,2183,15,,,,3893.17,0
33914050,21:03:18,21:03:18,2184,16,,,,4197.67,0
33914050,21:03:41,21:03:41,2185,17,,,,4365.02,0
33914050,21:04:03,21:04:03,2186,18,,,,4504.2,0
33914050,21:04:36,21:04:36,3496,19,,,,4727.71,0
33914050,21:05:14,21:05:14,2193,20,,,,5007.59,0
33914050,21:05:47,21:05:47,2194,21,,,,5187.42,0
33914050,21:06:54,21:06:54,3497,22,,,,5553.25,0
33914050,21:07:21,21:07:21,3498,23,,,,5724.91,0
33914050,21:07:45,21:07:45,6985,24,,,,5880.14,0
33914050,21:08:07,21:08:07,3499,25,,,,6042.43,0
33914050,21:09:03,21:09:03,2356,26,,,,6398.02,0
33914050,21:09:40,21:09:40,2357,27,,,,6628.16,0
33914050,21:10:12,21:10:12,2358,28,,,,6856.01,0
33914050,21:11:00,21:11:00,31,29,,,,7185.54,
33914050,21:11:52,21:11:52,32,30,,,,7454.44,0
33914050,21:12:48,21:12:48,33,31,,,,7746.84,0
33914050,21:13:36,21:13:36,34,32,,,,8005.52,0
33914050,21:14:38,21:14:38,35,33,,,,8326.1,0
33914050,21:15:31,21:15:31,9636,34,,,,8607.83,0
33914050,21:16:35,21:16:35,37,35,,,,8951.08,0
33914050,21:17:28,21:17:28,38,36,,,,9243.42,0
33914050,21:18:18,21:18:18,39,37,,,,9518,0
33914050,21:18:48,21:18:48,40,38,,,,9663.35,0
33914050,21:19:30,21:19:30,41,39,,,,9919.95,0
33914050,21:20:00,21:20:00,42,40,,,,10075.56,
33914050,21:20:25,21:20:25,43,41,,,,10264.73,0
33914050,21:21:04,21:21:04,3506,42,,,,10678.45,0
33914050,21:21:38,21:21:38,3508,43,,,,11035.08,0
33914050,21:24:12,21:24:12,3509,44,,,,12563.47,0
33914050,21:25:03,21:25:03,3510,45,,,,13082.18,0
33914050,21:25:37,21:25:37,8414,46,,,,13463.32,0
33914050,21:26:00,21:26:00,3512,47,,,,13700.44,
33914050,21:26:25,21:26:25,3513,48,,,,13964.84,0
33914050,21:27:09,21:27:09,3514,49,,,,14325.31,0
33914050,21:28:01,21:28:01,8595,50,,,,14704.96,0
33914050,21:28:35,21:28:35,3516,51,,,,14932.04,0
33914050,21:28:59,21:28:59,3517,52,,,,15054.74,0
33914050,21:29:44,21:29:44,3518,53,,,,15362.08,0
33914050,21:30:12,21:30:12,3519,54,,,,15535.77,0
33914050,21:31:46,21:31:46,3520,55,,,,16084.37,0
33914050,21:32:25,21:32:25,3521,56,,,,16325.55,0
33914050,21:33:55,21:33:55,3522,57,,,,16563.97,0
33914050,21:35:32,21:35:32,3523,58,,,,17020.7,0
33914050,21:36:03,21:36:03,9512,59,,,,17223.58,0
33914050,21:37:00,21:37:00,9515,60,,,,17757.9,
33914050,21:39:19,21:39:19,10586,61,,,,18549.93,0
33914050,21:40:27,21:40:27,8076,62,,,,18911.05,0
33914050,21:41:24,21:41:24,10035,63,,,,19200.84,0
33914050,21:42:27,21:42:27,6597,64,,,,19506.72,0
33914050,21:43:59,21:43:59,6598,65,,,,19999.54,0
33914050,21:44:44,21:44:44,3105,66,,,,20198.28,0
33914050,21:45:31,21:45:31,7834,67,,,,20476.87,0
33914050,21:46:00,21:46:00,9516,68,,,,20687.31,
33914050,21:51:00,21:51:00,9518,69,,1,,20977.64,
33914060,20:50:00,20:50:00,9945,1,,,1,0,
33914060,20:52:33,20:52:33,2608,2,,,,800.54,0
33914060,20:53:31,20:53:31,686,3,,,,1016.7,0
33914060,20:54:13,20:54:13,2609,4,,,,1181.98,0
33914060,20:55:16,20:55:16,3492,5,,,,1465.29,0
33914060,20:56:11,20:56:11,3493,6,,,,1732.1,0
33914060,20:56:53,20:56:53,3494,7,,,,1892.98,0
33914060,20:58:00,20:58:00,3495,8,,,,2165.01,
33914060,20:58:52,20:58:52,648,9,,,,2521.92,0
33914060,20:59:47,20:59:47,2178,10,,,,2899.68,0
33914060,21:00:09,21:00:09,10055,11,,,,3012.66,0
33914060,21:00:36,21:00:36,2180,12,,,,3209.88,0
33914060,21:01:12,21:01:12,2181,13,,,,3442.41,0
33914060,21:01:43,21:01:43,2182,14,,,,3635.36,0
33914060,21:02:30,21:02:30,2183,15,,,,3893.17,0
33914060,21:03:18,21:03:18,2184,16,,,,4197.67,0
33914060,21:03:41,21:03:41,2185,17,,,,4365.02,0
33914060,21:04:03,21:04:03,2186,18,,,,4504.2,0
33914060,21:04:36,21:04:36,3496,19,,,,4727.71,0
33914060,21:05:14,21:05:14,2193,20,,,,5007.59,0
33914060,21:05:47,21:05:47,2194,21,,,,5187.42,0
33914060,21:06:54,21:06:54,3497,22,,,,5553.25,0
33914060,21:07:21,21:07:21,3498,23,,,,5724.91,0
33914060,21:07:45,21:07:45,6985,24,,,,5880.14,0
33914060,21:08:07,21:08:07,3499,25,,,,6042.43,0
33914060,21:09:03,21:09:03,2356,26,,,,6398.02,0
33914060,21:09:40,21:09:40,2357,27,,,,6628.16,0
33914060,21:10:12,21:10:12,2358,28,,,,6856.01,0
33914060,21:11:00,21:11:00,31,29,,,,7185.54,
33914060,21:11:52,21:11:52,32,30,,,,7454.44,0
33914060,21:12:48,21:12:48,33,31,,,,7746.84,0
33914060,21:13:36,21:13:36,34,32,,,,8005.52,0
33914060,21:14:38,21:14:38,35,33,,,,8326.1,0
33914060,21:15:31,21:15:31,9636,34,,,,8607.83,0
33914060,21:16:35,21:16:35,37,35,,,,8951.08,0
33914060,21:17:28,21:17:28,38,36,,,,9243.42,0
33914060,21:18:18,21:18:18,39,37,,,,9518,0
33914060,21:18:48,21:18:48,40,38,,,,9663.35,0
33914060,21:19:30,21:19:30,41,39,,,,9919.95,0
33914060,21:20:00,21:20:00,42,40,,,,10075.56,
33914060,21:20:25,21:20:25,43,41,,,,10264.73,0
33914060,21:21:04,21:21:04,3506,42,,,,10678.45,0
33914060,21:21:38,21:21:38,3508,43,,,,11035.08,0
33914060,21:24:12,21:24:12,3509,44,,,,12563.47,0
33914060,21:25:03,21:25:03,3510,45,,,,13082.18,0
33914060,21:25:37,21:25:37,8414,46,,,,13463.32,0
33914060,21:26:00,21:26:00,3512,47,,,,13700.44,
33914060,21:26:25,21:26:25,3513,48,,,,13964.84,0
33914060,21:27:09,21:27:09,3514,49,,,,14325.31,0
33914060,21:28:01,21:28:01,8595,50,,,,14704.96,0
33914060,21:28:35,21:28:35,3516,51,,,,14932.04,0
33914060,21:28:59,21:28:59,3517,52,,,,15054.74,0
33914060,21:29:44,21:29:44,3518,53,,,,15362.08,0
33914060,21:30:12,21:30:12,3519,54,,,,15535.77,0
33914060,21:31:46,21:31:46,3520,55,,,,16084.37,0
33914060,21:32:25,21:32:25,3521,56,,,,16325.55,0
33914060,21:33:55,21:33:55,3522,57,,,,16563.97,0
33914060,21:35:32,21:35:32,3523,58,,,,17020.7,0
33914060,21:36:03,21:36:03,9512,59,,,,17223.58,0
33914060,21:37:00,21:37:00,9515,60,,,,17757.9,
33914060,21:39:19,21:39:19,10586,61,,,,18549.93,0
33914060,21:40:27,21:40:27,8076,62,,,,18911.05,0
33914060,21:41:24,21:41:24,10035,63,,,,19200.84,0
33914060,21:42:27,21:42:27,6597,64,,,,19506.72,0
33914060,21:43:59,21:43:59,6598,65,,,,19999.54,0
33914060,21:44:44,21:44:44,3105,66,,,,20198.28,0
33914060,21:45:31,21:45:31,7834,67,,,,20476.87,0
33914060,21:46:00,21:46:00,9516,68,,,,20687.31,
33914060,21:51:00,21:51:00,9518,69,,1,,20977.64,
33979020,24:19:00,24:19:00,9945,1,,,1,0,
33979020,24:21:33,24:21:33,2608,2,,,,800.54,0
33979020,24:22:31,24:22:31,686,3,,,,1016.7,0
33979020,24:23:13,24:23:13,2609,4,,,,1181.98,0
33979020,24:24:16,24:24:16,3492,5,,,,1465.29,0
33979020,24:25:11,24:25:11,3493,6,,,,1732.1,0
33979020,24:25:53,24:25:53,3494,7,,,,1892.98,0
33979020,24:27:00,24:27:00,3495,8,,,,2165.01,
33979020,24:27:40,24:27:40,648,9,,,,2521.92,0
33979020,24:28:22,24:28:22,2178,10,,,,2899.68,0
33979020,24:28:39,24:28:39,10055,11,,,,3012.66,0
33979020,24:29:00,24:29:00,2180,12,,,,3209.88,0
33979020,24:29:28,24:29:28,2181,13,,,,3442.41,0
33979020,24:29:52,24:29:52,2182,14,,,,3635.36,0
33979020,24:30:28,24:30:28,2183,15,,,,3893.17,0
33979020,24:31:04,24:31:04,2184,16,,,,4197.67,0
33979020,24:31:22,24:31:22,2185,17,,,,4365.02,0
33979020,24:31:39,24:31:39,2186,18,,,,4504.2,0
33979020,24:32:04,24:32:04,3496,19,,,,4727.71,0
33979020,24:32:34,24:32:34,2193,20,,,,5007.59,0
33979020,24:32:59,24:32:59,2194,21,,,,5187.42,0
33979020,24:33:51,24:33:51,3497,22,,,,5553.25,0
33979020,24:34:12,24:34:12,3498,23,,,,5724.91,0
33979020,24:34:30,24:34:30,6985,24,,,,5880.14,0
33979020,24:34:47,24:34:47,3499,25,,,,6042.43,0
33979020,24:35:30,24:35:30,2356,26,,,,6398.02,0
33979020,24:35:58,24:35:58,2357,27,,,,6628.16,0
33979020,24:36:23,24:36:23,2358,28,,,,6856.01,0
33979020,24:37:00,24:37:00,31,29,,,,7185.54,
33979020,24:37:35,24:37:35,32,30,,,,7454.44,0
33979020,24:38:12,24:38:12,33,31,,,,7746.84,0
33979020,24:38:44,24:38:44,34,32,,,,8005.52,0
33979020,24:39:25,24:39:25,35,33,,,,8326.1,0
33979020,24:40:00,24:40:00,9636,34,,,,8607.83,0
33979020,24:40:43,24:40:43,37,35,,,,8951.08,0
33979020,24:41:18,24:41:18,38,36,,,,9243.42,0
33979020,24:41:52,24:41:52,39,37,,,,9518,0
33979020,24:42:12,24:42:12,40,38,,,,9663.35,0
33979020,24:42:40,24:42:40,41,39,,,,9919.95,0
33979020,24:43:00,24:43:00,42,40,,,,10075.56,
33979020,24:43:21,24:43:21,43,41,,,,10264.73,0
33979020,24:43:53,24:43:53,3506,42,,,,10678.45,0
33979020,24:44:21,24:44:21,3508,43,,,,11035.08,0
33979020,24:46:30,24:46:30,3509,44,,,,12563.47,0
33979020,24:47:13,24:47:13,3510,45,,,,13082.18,0
33979020,24:47:41,24:47:41,8414,46,,,,13463.32,0
33979020,24:48:00,24:48:00,3512,47,,,,13700.44,
33979020,24:48:25,24:48:25,3513,48,,,,13964.84,0
33979020,24:49:09,24:49:09,3514,49,,,,14325.31,0
33979020,24:50:01,24:50:01,8595,50,,,,14704.96,0
33979020,24:50:35,24:50:35,3516,51,,,,14932.04,0
33979020,24:50:59,24:50:59,3517,52,,,,15054.74,0
33979020,24:51:44,24:51:44,3518,53,,,,15362.08,0
33979020,24:52:12,24:52:12,3519,54,,,,15535.77,0
33979020,24:53:46,24:53:46,3520,55,,,,16084.37,0
33979020,24:54:25,24:54:25,3521,56,,,,16325.55,0
33979020,24:55:55,24:55:55,3522,57,,,,16563.97,0
33979020,24:57:32,24:57:32,3523,58,,,,17020.7,0
33979020,24:58:03,24:58:03,9512,59,,,,17223.58,0
33979020,24:59:00,24:59:00,9515,60,,,,17757.9,
33979020,25:00:48,25:00:48,10586,61,,,,18549.93,0
33979020,25:01:41,25:01:41,8076,62,,,,18911.05,0
33979020,25:02:25,25:02:25,10035,63,,,,19200.84,0
33979020,25:03:14,25:03:14,6597,64,,,,19506.72,0
33979020,25:04:26,25:04:26,6598,65,,,,19999.54,0
33979020,25:05:01,25:05:01,3105,66,,,,20198.28,0
33979020,25:05:37,25:05:37,7834,67,,,,20476.87,0
33979020,25:06:00,25:06:00,9516,68,,,,20687.31,
33979020,25:11:00,25:11:00,9518,69,,1,,20977.64,
33979030,24:19:00,24:19:00,9945,1,,,1,0,
33979030,24:21:33,24:21:33,2608,2,,,,800.54,0
33979030,24:22:31,24:22:31,686,3,,,,1016.7,0
33979030,24:23:13,24:23:13,2609,4,,,,1181.98,0
33979030,24:24:16,24:24:16,3492,5,,,,1465.29,0
33979030,24:25:11,24:25:11,3493,6,,,,1732.1,0
33979030,24:25:53,24:25:53,3494,7,,,,1892.98,0
33979030,24:27:00,24:27:00,3495,8,,,,2165.01,
33979030,24:27:40,24:27:40,648,9,,,,2521.92,0
33979030,24:28:22,24:28:22,2178,10,,,,2899.68,0
33979030,24:28:39,24:28:39,10055,11,,,,3012.66,0
33979030,24:29:00,24:29:00,2180,12,,,,3209.88,0
33979030,24:29:28,24:29:28,2181,13,,,,3442.41,0
33979030,24:29:52,24:29:52,2182,14,,,,3635.36,0
33979030,24:30:28,24:30:28,2183,15,,,,3893.17,0
33979030,24:31:04,24:31:04,2184,16,,,,4197.67,0
33979030,24:31:22,24:31:22,2185,17,,,,4365.02,0
33979030,24:31:39,24:31:39,2186,18,,,,4504.2,0
33979030,24:32:04,24:32:04,3496,19,,,,4727.71,0
33979030,24:32:34,24:32:34,2193,20,,,,5007.59,0
33979030,24:32:59,24:32:59,2194,21,,,,5187.42,0
33979030,24:33:51,24:33:51,3497,22,,,,5553.25,0
33979030,24:34:12,24:34:12,3498,23,,,,5724.91,0
33979030,24:34:30,24:34:30,6985,24,,,,5880.14,0
33979030,24:34:47,24:34:47,3499,25,,,,6042.43,0
33979030,24:35:30,24:35:30,2356,26,,,,6398.02,0
33979030,24:35:58,24:35:58,2357,27,,,,6628.16,0
33979030,24:36:23,24:36:23,2358,28,,,,6856.01,0
33979030,24:37:00,24:37:00,31,29,,,,7185.54,
33979030,24:37:35,24:37:35,32,30,,,,7454.44,0
33979030,24:38:12,24:38:12,33,31,,,,7746.84,0
33979030,24:38:44,24:38:44,34,32,,,,8005.52,0
33979030,24:39:25,24:39:25,35,33,,,,8326.1,0
33979030,24:40:00,24:40:00,9636,34,,,,8607.83,0
33979030,24:40:43,24:40:43,37,35,,,,8951.08,0
33979030,24:41:18,24:41:18,38,36,,,,9243.42,0
33979030,24:41:52,24:41:52,39,37,,,,9518,0
33979030,24:42:12,24:42:12,40,38,,,,9663.35,0
33979030,24:42:40,24:42:40,41,39,,,,9919.95,0
33979030,24:43:00,24:43:00,42,40,,,,10075.56,
33979030,24:43:21,24:43:21,43,41,,,,10264.73,0
33979030,24:43:53,24:43:53,3506,42,,,,10678.45,0
33979030,24:44:21,24:44:21,3508,43,,,,11035.08,0
33979030,24:46:30,24:46:30,3509,44,,,,12563.47,0
33979030,24:47:13,24:47:13,3510,45,,,,13082.18,0
33979030,24:47:41,24:47:41,8414,46,,,,13463.32,0
33979030,24:48:00,24:48:00,3512,47,,,,13700.44,
33979030,24:48:25,24:48:25,3513,48,,,,13964.84,0
33979030,24:49:09,24:49:09,3514,49,,,,14325.31,0
33979030,24:50:01,24:50:01,8595,50,,,,14704.96,0
33979030,24:50:35,24:50:35,3516,51,,,,14932.04,0
33979030,24:50:59,24:50:59,3517,52,,,,15054.74,0
33979030,24:51:44,24:51:44,3518,53,,,,15362.08,0
33979030,24:52:12,24:52:12,3519,54,,,,15535.77,0
33979030,24:53:46,24:53:46,3520,55,,,,16084.37,0
33979030,24:54:25,24:54:25,3521,56,,,,16325.55,0
33979030,24:55:55,24:55:55,3522,57,,,,16563.97,0
33979030,24:57:32,24:57:32,3523,58,,,,17020.7,0
33979030,24:58:03,24:58:03,9512,59,,,,17223.58,0
33979030,24:59:00,24:59:00,9515,60,,,,17757.9,
33979030,25:00:48,25:00:48,10586,61,,,,18549.93,0
33979030,25:01:41,25:01:41,8076,62,,,,18911.05,0
33979030,25:02:25,25:02:25,10035,63,,,,19200.84,0
33979030,25:03:14,25:03:14,6597,64,,,,19506.72,0
33979030,25:04:26,25:04:26,6598,65,,,,19999.54,0
33979030,25:05:01,25:05:01,3105,66,,,,20198.28,0
33979030,25:05:37,25:05:37,7834,67,,,,20476.87,0
33979030,25:06:00,25:06:00,9516,68,,,,20687.31,
33979030,25:11:00,25:11:00,9518,69,,1,,20977.64,
33979040,24:19:00,24:19:00,9945,1,,,1,0,
33979040,24:21:33,24:21:33,2608,2,,,,800.54,0
33979040,24:22:31,24:22:31,686,3,,,,1016.7,0
33979040,24:23:13,24:23:13,2609,4,,,,1181.98,0
33979040,24:24:16,24:24:16,3492,5,,,,1465.29,0
33979040,24:25:11,24:25:11,3493,6,,,,1732.1,0
33979040,24:25:53,24:25:53,3494,7,,,,1892.98,0
33979040,24:27:00,24:27:00,3495,8,,,,2165.01,
33979040,24:27:40,24:27:40,648,9,,,,2521.92,0
33979040,24:28:22,24:28:22,2178,10,,,,2899.68,0
33979040,24:28:39,24:28:39,10055,11,,,,3012.66,0
33979040,24:29:00,24:29:00,2180,12,,,,3209.88,0
33979040,24:29:28,24:29:28,2181,13,,,,3442.41,0
33979040,24:29:52,24:29:52,2182,14,,,,3635.36,0
33979040,24:30:28,24:30:28,2183,15,,,,3893.17,0
33979040,24:31:04,24:31:04,2184,16,,,,4197.67,0
33979040,24:31:22,24:31:22,2185,17,,,,4365.02,0
33979040,24:31:39,24:31:39,2186,18,,,,4504.2,0
33979040,24:32:04,24:32:04,3496,19,,,,4727.71,0
33979040,24:32:34,24:32:34,2193,20,,,,5007.59,0
33979040,24:32:59,24:32:59,2194,21,,,,5187.42,0
33979040,24:33:51,24:33:51,3497,22,,,,5553.25,0
33979040,24:34:12,24:34:12,3498,23,,,,5724.91,0
33979040,24:34:30,24:34:30,6985,24,,,,5880.14,0
33979040,24:34:47,24:34:47,3499,25,,,,6042.43,0
33979040,24:35:30,24:35:30,2356,26,,,,6398.02,0
33979040,24:35:58,24:35:58,2357,27,,,,6628.16,0
33979040,24:36:23,24:36:23,2358,28,,,,6856.01,0
33979040,24:37:00,24:37:00,31,29,,,,7185.54,
33979040,24:37:35,24:37:35,32,30,,,,7454.44,0
33979040,24:38:12,24:38:12,33,31,,,,7746.84,0
33979040,24:38:44,24:38:44,34,32,,,,8005.52,0
33979040,24:39:25,24:39:25,35,33,,,,8326.1,0
33979040,24:40:00,24:40:00,9636,34,,,,8607.83,0
33979040,24:40:43,24:40:43,37,35,,,,8951.08,0
33979040,24:41:18,24:41:18,38,36,,,,9243.42,0
33979040,24:41:52,24:41:52,39,37,,,,9518,0
33979040,24:42:12,24:42:12,40,38,,,,9663.35,0
33979040,24:42:40,24:42:40,41,39,,,,9919.95,0
33979040,24:43:00,24:43:00,42,40,,,,10075.56,
33979040,24:43:21,24:43:21,43,41,,,,10264.73,0
33979040,24:43:53,24:43:53,3506,42,,,,10678.45,0
33979040,24:44:21,24:44:21,3508,43,,,,11035.08,0
33979040,24:46:30,24:46:30,3509,44,,,,12563.47,0
33979040,24:47:13,24:47:13,3510,45,,,,13082.18,0
33979040,24:47:41,24:47:41,8414,46,,,,13463.32,0
33979040,24:48:00,24:48:00,3512,47,,,,13700.44,
33979040,24:48:25,24:48:25,3513,48,,,,13964.84,0
33979040,24:49:09,24:49:09,3514,49,,,,14325.31,0
33979040,24:50:01,24:50:01,8595,50,,,,14704.96,0
33979040,24:50:35,24:50:35,3516,51,,,,14932.04,0
33979040,24:50:59,24:50:59,3517,52,,,,15054.74,0
33979040,24:51:44,24:51:44,3518,53,,,,15362.08,0
33979040,24:52:12,24:52:12,3519,54,,,,15535.77,0
33979040,24:53:46,24:53:46,3520,55,,,,16084.37,0
33979040,24:54:25,24:54:25,3521,56,,,,16325.55,0
33979040,24:55:55,24:55:55,3522,57,,,,16563.97,0
33979040,24:57:32,24:57:32,3523,58,,,,17020.7,0
33979040,24:58:03,24:58:03,9512,59,,,,17223.58,0
33979040,24:59:00,24:59:00,9515,60,,,,17757.9,
33979040,25:00:48,25:00:48,10586,61,,,,18549.93,0
33979040,25:01:41,25:01:41,8076,62,,,,18911.05,0
33979040,25:02:25,25:02:25,10035,63,,,,19200.84,0
33979040,25:03:14,25:03:14,6597,64,,,,19506.72,0
33979040,25:04:26,25:04:26,6598,65,,,,19999.54,0
33979040,25:05:01,25:05:01,3105,66,,,,20198.28,0
33979040,25:05:37,25:05:37,7834,67,,,,20476.87,0
33979040,25:06:00,25:06:00,9516,68,,,,20687.31,
33979040,25:11:00,25:11:00,9518,69,,1,,20977.64,
33979050,24:19:00,24:19:00,9945,1,,,1,0,
33979050,24:21:33,24:21:33,2608,2,,,,800.54,0
33979050,24:22:31,24:22:31,686,3,,,,1016.7,0
33979050,24:23:13,24:23:13,2609,4,,,,1181.98,0
33979050,24:24:16,24:24:16,3492,5,,,,1465.29,0
33979050,24:25:11,24:25:11,3493,6,,,,1732.1,0
33979050,24:25:53,24:25:53,3494,7,,,,1892.98,0
33979050,24:27:00,24:27:00,3495,8,,,,2165.01,
33979050,24:27:40,24:27:40,648,9,,,,2521.92,0
33979050,24:28:22,24:28:22,2178,10,,,,2899.68,0
33979050,24:28:39,24:28:39,10055,11,,,,3012.66,0
33979050,24:29:00,24:29:00,2180,12,,,,3209.88,0
33979050,24:29:28,24:29:28,2181,13,,,,3442.41,0
33979050,24:29:52,24:29:52,2182,14,,,,3635.36,0
33979050,24:30:28,24:30:28,2183,15,,,,3893.17,0
33979050,24:31:04,24:31:04,2184,16,,,,4197.67,0
33979050,24:31:22,24:31:22,2185,17,,,,4365.02,0
33979050,24:31:39,24:31:39,2186,18,,,,4504.2,0
33979050,24:32:04,24:32:04,3496,19,,,,4727.71,0
33979050,24:32:34,24:32:34,2193,20,,,,5007.59,0
33979050,24:32:59,24:32:59,2194,21,,,,5187.42,0
33979050,24:33:51,24:33:51,3497,22,,,,5553.25,0
33979050,24:34:12,24:34:12,3498,23,,,,5724.91,0
33979050,24:34:30,24:34:30,6985,24,,,,5880.14,0
33979050,24:34:47,24:34:47,3499,25,,,,6042.43,0
33979050,24:35:30,24:35:30,2356,26,,,,6398.02,0
33979050,24:35:58,24:35:58,2357,27,,,,6628.16,0
33979050,24:36:23,24:36:23,2358,28,,,,6856.01,0
33979050,24:37:00,24:37:00,31,29,,,,7185.54,
33979050,24:37:35,24:37:35,32,30,,,,7454.44,0
33979050,24:38:12,24:38:12,33,31,,,,7746.84,0
33979050,24:38:44,24:38:44,34,32,,,,8005.52,0
33979050,24:39:25,24:39:25,35,33,,,,8326.1,0
33979050,24:40:00,24:40:00,9636,34,,,,8607.83,0
33979050,24:40:43,24:40:43,37,35,,,,8951.08,0
33979050,24:41:18,24:41:18,38,36,,,,9243.42,0
33979050,24:41:52,24:41:52,39,37,,,,9518,0
33979050,24:42:12,24:42:12,40,38,,,,9663.35,0
33979050,24:42:40,24:42:40,41,39,,,,9919.95,0
33979050,24:43:00,24:43:00,42,40,,,,10075.56,
33979050,24:43:21,24:43:21,43,41,,,,10264.73,0
33979050,24:43:53,24:43:53,3506,42,,,,10678.45,0
33979050,24:44:21,24:44:21,3508,43,,,,11035.08,0
33979050,24:46:30,24:46:30,3509,44,,,,12563.47,0
33979050,24:47:13,24:47:13,3510,45,,,,13082.18,0
33979050,24:47:41,24:47:41,8414,46,,,,13463.32,0
33979050,24:48:00,24:48:00,3512,47,,,,13700.44,
33979050,24:48:25,24:48:25,3513,48,,,,13964.84,0
33979050,24:49:09,24:49:09,3514,49,,,,14325.31,0
33979050,24:50:01,24:50:01,8595,50,,,,14704.96,0
33979050,24:50:35,24:50:35,3516,51,,,,14932.04,0
33979050,24:50:59,24:50:59,3517,52,,,,15054.74,0
33979050,24:51:44,24:51:44,3518,53,,,,15362.08,0
33979050,24:52:12,24:52:12,3519,54,,,,15535.77,0
33979050,24:53:46,24:53:46,3520,55,,,,16084.37,0
33979050,24:54:25,24:54:25,3521,56,,,,16325.55,0
33979050,24:55:55,24:55:55,3522,57,,,,16563.97,0
33979050,24:57:32,24:57:32,3523,58,,,,17020.7,0
33979050,24:58:03,24:58:03,9512,59,,,,17223.58,0
33979050,24:59:00,24:59:00,9515,60,,,,17757.9,
33979050,25:00:48,25:00:48,10586,61,,,,18549.93,0
33979050,25:01:41,25:01:41,8076,62,,,,18911.05,0
33979050,25:02:25,25:02:25,10035,63,,,,19200.84,0
33979050,25:03:14,25:03:14,6597,64,,,,19506.72,0
33979050,25:04:26,25:04:26,6598,65,,,,19999.54,0
33979050,25:05:01,25:05:01,3105,66,,,,20198.28,0
33979050,25:05:37,25:05:37,7834,67,,,,20476.87,0
33979050,25:06:00,25:06:00,9516,68,,,,20687.31,
33979050,25:11:00,25:11:00,9518,69,,1,,20977.64,
33979060,24:19:00,24:19:00,9945,1,,,1,0,
33979060,24:21:33,24:21:33,2608,2,,,,800.54,0
33979060,24:22:31,24:22:31,686,3,,,,1016.7,0
33979060,24:23:13,24:23:13,2609,4,,,,1181.98,0
33979060,24:24:16,24:24:16,3492,5,,,,1465.29,0
33979060,24:25:11,24:25:11,3493,6,,,,1732.1,0
33979060,24:25:53,24:25:53,3494,7,,,,1892.98,0
33979060,24:27:00,24:27:00,3495,8,,,,2165.01,
33979060,24:27:40,24:27:40,648,9,,,,2521.92,0
33979060,24:28:22,24:28:22,2178,10,,,,2899.68,0
33979060,24:28:39,24:28:39,10055,11,,,,3012.66,0
33979060,24:29:00,24:29:00,2180,12,,,,3209.88,0
33979060,24:29:28,24:29:28,2181,13,,,,3442.41,0
33979060,24:29:52,24:29:52,2182,14,,,,3635.36,0
33979060,24:30:28,24:30:28,2183,15,,,,3893.17,0
33979060,24:31:04,24:31:04,2184,16,,,,4197.67,0
33979060,24:31:22,24:31:22,2185,17,,,,4365.02,0
33979060,24:31:39,24:31:39,2186,18,,,,4504.2,0
33979060,24:32:04,24:32:04,3496,19,,,,4727.71,0
33979060,24:32:34,24:32:34,2193,20,,,,5007.59,0
33979060,24:32:59,24:32:59,2194,21,,,,5187.42,0
33979060,24:33:51,24:33:51,3497,22,,,,5553.25,0
33979060,24:34:12,24:34:12,3498,23,,,,5724.91,0
33979060,24:34:30,24:34:30,6985,24,,,,5880.14,0
33979060,24:34:47,24:34:47,3499,25,,,,6042.43,0
33979060,24:35:30,24:35:30,2356,26,,,,6398.02,0
33979060,24:35:58,24:35:58,2357,27,,,,6628.16,0
33979060,24:36:23,24:36:23,2358,28,,,,6856.01,0
33979060,24:37:00,24:37:00,31,29,,,,7185.54,
33979060,24:37:35,24:37:35,32,30,,,,7454.44,0
33979060,24:38:12,24:38:12,33,31,,,,7746.84,0
33979060,24:38:44,24:38:44,34,32,,,,8005.52,0
33979060,24:39:25,24:39:25,35,33,,,,8326.1,0
33979060,24:40:00,24:40:00,9636,34,,,,8607.83,0
33979060,24:40:43,24:40:43,37,35,,,,8951.08,0
33979060,24:41:18,24:41:18,38,36,,,,9243.42,0
33979060,24:41:52,24:41:52,39,37,,,,9518,0
33979060,24:42:12,24:42:12,40,38,,,,9663.35,0
33979060,24:42:40,24:42:40,41,39,,,,9919.95,0
33979060,24:43:00,24:43:00,42,40,,,,10075.56,
33979060,24:43:21,24:43:21,43,41,,,,10264.73,0
33979060,24:43:53,24:43:53,3506,42,,,,10678.45,0
33979060,24:44:21,24:44:21,3508,43,,,,11035.08,0
33979060,24:46:30,24:46:30,3509,44,,,,12563.47,0
33979060,24:47:13,24:47:13,3510,45,,,,13082.18,0
33979060,24:47:41,24:47:41,8414,46,,,,13463.32,0
33979060,24:48:00,24:48:00,3512,47,,,,13700.44,
33979060,24:48:25,24:48:25,3513,48,,,,13964.84,0
33979060,24:49:09,24:49:09,3514,49,,,,14325.31,0
33979060,24:50:01,24:50:01,8595,50,,,,14704.96,0
33979060,24:50:35,24:50:35,3516,51,,,,14932.04,0
33979060,24:50:59,24:50:59,3517,52,,,,15054.74,0
33979060,24:51:44,24:51:44,3518,53,,,,15362.08,0
33979060,24:52:12,24:52:12,3519,54,,,,15535.77,0
33979060,24:53:46,24:53:46,3520,55,,,,16084.37,0
33979060,24:54:25,24:54:25,3521,56,,,,16325.55,0
33979060,24:55:55,24:55:55,3522,57,,,,16563.97,0
33979060,24:57:32,24:57:32,3523,58,,,,17020.7,0
33979060,24:58:03,24:58:03,9512,59,,,,17223.58,0
33979060,24:59:00,24:59:00,9515,60,,,,17757.9,
33979060,25:00:48,25:00:48,10586,61,,,,18549.93,0
33979060,25:01:41,25:01:41,8076,62,,,,18911.05,0
33979060,25:02:25,25:02:25,10035,63,,,,19200.84,0
33979060,25:03:14,25:03:14,6597,64,,,,19506.72,0
33979060,25:04:26,25:04:26,6598,65,,,,19999.54,0
33979060,25:05:01,25:05:01,3105,66,,,,20198.28,0
33979060,25:05:37,25:05:37,7834,67,,,,20476.87,0
33979060,25:06:00,25:06:00,9516,68,,,,20687.31,
33979060,25:11:00,25:11:00,9518,69,,1,,20977.64,
34438100,24:19:00,24:19:00,9945,1,,,1,0,
34438100,24:21:33,24:21:33,2608,2,,,,800.54,0
34438100,24:22:31,24:22:31,686,3,,,,1016.7,0
34438100,24:23:13,24:23:13,2609,4,,,,1181.98,0
34438100,24:24:16,24:24:16,3492,5,,,,1465.29,0
34438100,24:25:11,24:25:11,3493,6,,,,1732.1,0
34438100,24:25:53,24:25:53,3494,7,,,,1892.98,0
34438100,24:27:00,24:27:00,3495,8,,,,2165.01,
34438100,24:27:40,24:27:40,648,9,,,,2521.92,0
34438100,24:28:22,24:28:22,2178,10,,,,2899.68,0
34438100,24:28:39,24:28:39,10055,11,,,,3012.66,0
34438100,24:29:00,24:29:00,2180,12,,,,3209.88,0
34438100,24:29:28,24:29:28,2181,13,,,,3442.41,0
34438100,24:29:52,24:29:52,2182,14,,,,3635.36,0
34438100,24:30:28,24:30:28,2183,15,,,,3893.17,0
34438100,24:31:04,24:31:04,2184,16,,,,4197.67,0
34438100,24:31:22,24:31:22,2185,17,,,,4365.02,0
34438100,24:31:39,24:31:39,2186,18,,,,4504.2,0
34438100,24:32:04,24:32:04,3496,19,,,,4727.71,0
34438100,24:32:34,24:32:34,2193,20,,,,5007.59,0
34438100,24:32:59,24:32:59,2194,21,,,,5187.42,0
34438100,24:33:51,24:33:51,3497,22,,,,5553.25,0
34438100,24:34:12,24:34:12,3498,23,,,,5724.91,0
34438100,24:34:30,24:34:30,6985,24,,,,5880.14,0
34438100,24:34:47,24:34:47,3499,25,,,,6042.43,0
34438100,24:35:30,24:35:30,2356,26,,,,6398.02,0
34438100,24:35:58,24:35:58,2357,27,,,,6628.16,0
34438100,24:36:23,24:36:23,2358,28,,,,6856.01,0
34438100,24:37:00,24:37:00,31,29,,,,7185.54,
34438100,24:37:35,24:37:35,32,30,,,,7454.44,0
34438100,24:38:12,24:38:12,33,31,,,,7746.84,0
34438100,24:38:44,24:38:44,34,32,,,,8005.52,0
34438100,24:39:25,24:39:25,35,33,,,,8326.1,0
34438100,24:40:00,24:40:00,9636,34,,,,8607.83,0
34438100,24:40:43,24:40:43,37,35,,,,8951.08,0
34438100,24:41:18,24:41:18,38,36,,,,9243.42,0
34438100,24:41:52,24:41:52,39,37,,,,9518,0
34438100,24:42:12,24:42:12,40,38,,,,9663.35,0
34438100,24:42:40,24:42:40,41,39,,,,9919.95,0
34438100,24:43:00,24:43:00,42,40,,,,10075.56,
34438100,24:43:21,24:43:21,43,41,,,,10264.73,0
34438100,24:43:53,24:43:53,3506,42,,,,10678.45,0
34438100,24:44:21,24:44:21,3508,43,,,,11035.08,0
34438100,24:46:30,24:46:30,3509,44,,,,12563.47,0
34438100,24:47:13,24:47:13,3510,45,,,,13082.18,0
34438100,24:47:41,24:47:41,8414,46,,,,13463.32,0
34438100,24:48:00,24:48:00,3512,47,,,,13700.44,
34438100,24:48:25,24:48:25,3513,48,,,,13964.84,0
34438100,24:49:09,24:49:09,3514,49,,,,14325.31,0
34438100,24:50:01,24:50:01,8595,50,,,,14704.96,0
34438100,24:50:35,24:50:35,3516,51,,,,14932.04,0
34438100,24:50:59,24:50:59,3517,52,,,,15054.74,0
34438100,24:51:44,24:51:44,3518,53,,,,15362.08,0
34438100,24:52:12,24:52:12,3519,54,,,,15535.77,0
34438100,24:53:46,24:53:46,3520,55,,,,16084.37,0
34438100,24:54:25,24:54:25,3521,56,,,,16325.55,0
34438100,24:55:55,24:55:55,3522,57,,,,16563.97,0
34438100,24:57:32,24:57:32,3523,58,,,,17020.7,0
34438100,24:58:03,24:58:03,9512,59,,,,17223.58,0
34438100,24:59:00,24:59:00,9515,60,,,,17757.9,
34438100,25:00:48,25:00:48,10586,61,,,,18549.93,0
34438100,25:01:41,25:01:41,8076,62,,,,18911.05,0
34438100,25:02:25,25:02:25,10035,63,,,,19200.84,0
34438100,25:03:14,25:03:14,6597,64,,,,19506.72,0
34438100,25:04:26,25:04:26,6598,65,,,,19999.54,0
34438100,25:05:01,25:05:01,3105,66,,,,20198.28,0
34438100,25:05:37,25:05:37,7834,67,,,,20476.87,0
34438100,25:06:00,25:06:00,9516,68,,,,20687.31,
34438100,25:11:00,25:11:00,9518,69,,1,,20977.64,
34593010,08:10:00,08:10:00,9945,1,,,1,0,
34593010,08:11:36,08:11:36,2608,2,,,,800.54,0
34593010,08:12:12,08:12:12,686,3,,,,1016.7,0
34593010,08:12:38,08:12:38,2609,4,,,,1181.98,0
34593010,08:13:18,08:13:18,3492,5,,,,1465.29,0
34593010,08:13:52,08:13:52,3493,6,,,,1732.1,0
34593010,08:14:18,08:14:18,3494,7,,,,1892.98,0
34593010,08:15:00,08:15:00,3495,8,,,,2165.01,
34593010,08:15:56,08:15:56,648,9,,,,2521.92,0
34593010,08:16:55,08:16:55,2178,10,,,,2899.68,0
34593010,08:17:19,08:17:19,10055,11,,,,3012.66,0
34593010,08:17:48,08:17:48,2180,12,,,,3209.88,0
34593010,08:18:27,08:18:27,2181,13,,,,3442.41,0
34593010,08:19:00,08:19:00,2182,14,,,,3635.36,0
34593010,08:19:51,08:19:51,2183,15,,,,3893.17,0
34593010,08:20:42,08:20:42,2184,16,,,,4197.67,0
34593010,08:21:08,08:21:08,2185,17,,,,4365.02,0
34593010,08:21:31,08:21:31,2186,18,,,,4504.2,0
34593010,08:22:06,08:22:06,3496,19,,,,4727.71,0
34593010,08:22:47,08:22:47,2193,20,,,,5007.59,0
34593010,08:23:23,08:23:23,2194,21,,,,5187.42,0
34593010,08:24:35,08:24:35,3497,22,,,,5553.25,0
34593010,08:25:05,08:25:05,3498,23,,,,5724.91,0
34593010,08:25:30,08:25:30,6985,24,,,,5880.14,0
34593010,08:25:53,08:25:53,3499,25,,,,6042.43,0
34593010,08:26:54,08:26:54,2356,26,,,,6398.02,0
34593010,08:27:33,08:27:33,2357,27,,,,6628.16,0
34593010,08:28:09,08:28:09,2358,28,,,,6856.01,0
34593010,08:29:00,08:29:00,31,29,,,,7185.54,
34593010,08:29:41,08:29:41,32,30,,,,7454.44,0
34593010,08:30:24,08:30:24,33,31,,,,7746.84,0
34593010,08:31:01,08:31:01,34,32,,,,8005.52,0
34593010,08:31:49,08:31:49,35,33,,,,8326.1,0
34593010,08:32:30,08:32:30,9636,34,,,,8607.83,0
34593010,08:33:20,08:33:20,37,35,,,,8951.08,0
34593010,08:34:02,08:34:02,38,36,,,,9243.42,0
34593010,08:34:41,08:34:41,39,37,,,,9518,0
34593010,08:35:04,08:35:04,40,38,,,,9663.35,0
34593010,08:35:36,08:35:36,41,39,,,,9919.95,0
34593010,08:36:00,08:36:00,42,40,,,,10075.56,
34593010,08:36:16,08:36:16,43,41,,,,10264.73,0
34593010,08:36:42,08:36:42,3506,42,,,,10678.45,0
34593010,08:37:05,08:37:05,3508,43,,,,11035.08,0
34593010,08:38:48,08:38:48,3509,44,,,,12563.47,0
34593010,08:39:22,08:39:22,3510,45,,,,13082.18,0
34593010,08:39:45,08:39:45,8414,46,,,,13463.32,0
34593010,08:40:00,08:40:00,3512,47,,,,13700.44,
34593010,08:40:23,08:40:23,3513,48,,,,13964.84,0
34593010,08:41:03,08:41:03,3514,49,,,,14325.31,0
34593010,08:41:50,08:41:50,8595,50,,,,14704.96,0
34593010,08:42:21,08:42:21,3516,51,,,,14932.04,0
34593010,08:42:43,08:42:43,3517,52,,,,15054.74,0
34593010,08:43:24,08:43:24,3518,53,,,,15362.08,0
34593010,08:43:49,08:43:49,3519,54,,,,15535.77,0
34593010,08:45:14,08:45:14,3520,55,,,,16084.37,0
34593010,08:45:50,08:45:50,3521,56,,,,16325.55,0
34593010,08:47:12,08:47:12,3522,57,,,,16563.97,0
34593010,08:48:40,08:48:40,3523,58,,,,17020.7,0
34593010,08:49:08,08:49:08,9512,59,,,,17223.58,0
34593010,08:50:00,08:50:00,9515,60,,,,17757.9,
34593010,08:51:32,08:51:32,10586,61,,,,18549.93,0
34593010,08:52:18,08:52:18,8076,62,,,,18911.05,0
34593010,08:52:56,08:52:56,10035,63,,,,19200.84,0
34593010,08:53:38,08:53:38,6597,64,,,,19506.72,0
34593010,08:54:39,08:54:39,6598,65,,,,19999.54,0
34593010,08:55:09,08:55:09,3105,66,,,,20198.28,0
34593010,08:55:41,08:55:41,7834,67,,,,20476.87,0
34593010,08:56:00,08:56:00,9516,68,,,,20687.31,
34593010,09:01:00,09:01:00,9518,69,,1,,20977.64,
34593080,08:10:00,08:10:00,9945,1,,,1,0,
34593080,08:11:36,08:11:36,2608,2,,,,800.54,0
34593080,08:12:12,08:12:12,686,3,,,,1016.7,0
34593080,08:12:38,08:12:38,2609,4,,,,1181.98,0
34593080,08:13:18,08:13:18,3492,5,,,,1465.29,0
34593080,08:13:52,08:13:52,3493,6,,,,1732.1,0
34593080,08:14:18,08:14:18,3494,7,,,,1892.98,0
34593080,08:15:00,08:15:00,3495,8,,,,2165.01,
34593080,08:15:56,08:15:56,648,9,,,,2521.92,0
34593080,08:16:55,08:16:55,2178,10,,,,2899.68,0
34593080,08:17:19,08:17:19,10055,11,,,,3012.66,0
34593080,08:17:48,08:17:48,2180,12,,,,3209.88,0
34593080,08:18:27,08:18:27,2181,13,,,,3442.41,0
34593080,08:19:00,08:19:00,2182,14,,,,3635.36,0
34593080,08:19:51,08:19:51,2183,15,,,,3893.17,0
34593080,08:20:42,08:20:42,2184,16,,,,4197.67,0
34593080,08:21:08,08:21:08,2185,17,,,,4365.02,0
34593080,08:21:31,08:21:31,2186,18,,,,4504.2,0
34593080,08:22:06,08:22:06,3496,19,,,,4727.71,0
34593080,08:22:47,08:22:47,2193,20,,,,5007.59,0
34593080,08:23:23,08:23:23,2194,21,,,,5187.42,0
34593080,08:24:35,08:24:35,3497,22,,,,5553.25,0
34593080,08:25:05,08:25:05,3498,23,,,,5724.91,0
34593080,08:25:30,08:25:30,6985,24,,,,5880.14,0
34593080,08:25:53,08:25:53,3499,25,,,,6042.43,0
34593080,08:26:54,08:26:54,2356,26,,,,6398.02,0
34593080,08:27:33,08:27:33,2357,27,,,,6628.16,0
34593080,08:28:09,08:28:09,2358,28,,,,6856.01,0
34593080,08:29:00,08:29:00,31,29,,,,7185.54,
34593080,08:29:41,08:29:41,32,30,,,,7454.44,0
34593080,08:30:24,08:30:24,33,31,,,,7746.84,0
34593080,08:31:01,08:31:01,34,32,,,,8005.52,0
34593080,08:31:49,08:31:49,35,33,,,,8326.1,0
34593080,08:32:30,08:32:30,9636,34,,,,8607.83,0
34593080,08:33:20,08:33:20,37,35,,,,8951.08,0
34593080,08:34:02,08:34:02,38,36,,,,9243.42,0
34593080,08:34:41,08:34:41,39,37,,,,9518,0
34593080,08:35:04,08:35:04,40,38,,,,9663.35,0
34593080,08:35:36,08:35:36,41,39,,,,9919.95,0
34593080,08:36:00,08:36:00,42,40,,,,10075.56,
34593080,08:36:16,08:36:16,43,41,,,,10264.73,0
34593080,08:36:42,08:36:42,3506,42,,,,10678.45,0
34593080,08:37:05,08:37:05,3508,43,,,,11035.08,0
34593080,08:38:48,08:38:48,3509,44,,,,12563.47,0
34593080,08:39:22,08:39:22,3510,45,,,,13082.18,0
34593080,08:39:45,08:39:45,8414,46,,,,13463.32,0
34593080,08:40:00,08:40:00,3512,47,,,,13700.44,
34593080,08:40:23,08:40:23,3513,48,,,,13964.84,0
34593080,08:41:03,08:41:03,3514,49,,,,14325.31,0
34593080,08:41:50,08:41:50,8595,50,,,,14704.96,0
34593080,08:42:21,08:42:21,3516,51,,,,14932.04,0
34593080,08:42:43,08:42:43,3517,52,,,,15054.74,0
34593080,08:43:24,08:43:24,3518,53,,,,15362.08,0
34593080,08:43:49,08:43:49,3519,54,,,,15535.77,0
34593080,08:45:14,08:45:14,3520,55,,,,16084.37,0
34593080,08:45:50,08:45:50,3521,56,,,,16325.55,0
34593080,08:47:12,08:47:12,3522,57,,,,16563.97,0
34593080,08:48:40,08:48:40,3523,58,,,,17020.7,0
34593080,08:49:08,08:49:08,9512,59,,,,17223.58,0
34593080,08:50:00,08:50:00,9515,60,,,,17757.9,
34593080,08:51:32,08:51:32,10586,61,,,,18549.93,0
34593080,08:52:18,08:52:18,8076,62,,,,18911.05,0
34593080,08:52:56,08:52:56,10035,63,,,,19200.84,0
34593080,08:53:38,08:53:38,6597,64,,,,19506.72,0
34593080,08:54:39,08:54:39,6598,65,,,,19999.54,0
34593080,08:55:09,08:55:09,3105,66,,,,20198.28,0
34593080,08:55:41,08:55:41,7834,67,,,,20476.87,0
34593080,08:56:00,08:56:00,9516,68,,,,20687.31,
34593080,09:01:00,09:01:00,9518,69,,1,,20977.64,
34805010,19:40:00,19:40:00,9945,1,,,1,0,
34805010,19:41:36,19:41:36,2608,2,,,,800.54,0
34805010,19:42:12,19:42:12,686,3,,,,1016.7,0
34805010,19:42:38,19:42:38,2609,4,,,,1181.98,0
34805010,19:43:18,19:43:18,3492,5,,,,1465.29,0
34805010,19:43:52,19:43:52,3493,6,,,,1732.1,0
34805010,19:44:18,19:44:18,3494,7,,,,1892.98,0
34805010,19:45:00,19:45:00,3495,8,,,,2165.01,
34805010,19:45:56,19:45:56,648,9,,,,2521.92,0
34805010,19:46:55,19:46:55,2178,10,,,,2899.68,0
34805010,19:47:19,19:47:19,10055,11,,,,3012.66,0
34805010,19:47:48,19:47:48,2180,12,,,,3209.88,0
34805010,19:48:27,19:48:27,2181,13,,,,3442.41,0
34805010,19:49:00,19:49:00,2182,14,,,,3635.36,0
34805010,19:49:51,19:49:51,2183,15,,,,3893.17,0
34805010,19:50:42,19:50:42,2184,16,,,,4197.67,0
34805010,19:51:08,19:51:08,2185,17,,,,4365.02,0
34805010,19:51:31,19:51:31,2186,18,,,,4504.2,0
34805010,19:52:06,19:52:06,3496,19,,,,4727.71,0
34805010,19:52:47,19:52:47,2193,20,,,,5007.59,0
34805010,19:53:23,19:53:23,2194,21,,,,5187.42,0
34805010,19:54:35,19:54:35,3497,22,,,,5553.25,0
34805010,19:55:05,19:55:05,3498,23,,,,5724.91,0
34805010,19:55:30,19:55:30,6985,24,,,,5880.14,0
34805010,19:55:53,19:55:53,3499,25,,,,6042.43,0
34805010,19:56:54,19:56:54,2356,26,,,,6398.02,0
34805010,19:57:33,19:57:33,2357,27,,,,6628.16,0
34805010,19:58:09,19:58:09,2358,28,,,,6856.01,0
34805010,19:59:00,19:59:00,31,29,,,,7185.54,
34805010,19:59:41,19:59:41,32,30,,,,7454.44,0
34805010,20:00:24,20:00:24,33,31,,,,7746.84,0
34805010,20:01:01,20:01:01,34,32,,,,8005.52,0
34805010,20:01:49,20:01:49,35,33,,,,8326.1,0
34805010,20:02:30,20:02:30,9636,34,,,,8607.83,0
34805010,20:03:20,20:03:20,37,35,,,,8951.08,0
34805010,20:04:02,20:04:02,38,36,,,,9243.42,0
34805010,20:04:41,20:04:41,39,37,,,,9518,0
34805010,20:05:04,20:05:04,40,38,,,,9663.35,0
34805010,20:05:36,20:05:36,41,39,,,,9919.95,0
34805010,20:06:00,20:06:00,42,40,,,,10075.56,
34805010,20:06:16,20:06:16,43,41,,,,10264.73,0
34805010,20:06:42,20:06:42,3506,42,,,,10678.45,0
34805010,20:07:05,20:07:05,3508,43,,,,11035.08,0
34805010,20:08:48,20:08:48,3509,44,,,,12563.47,0
34805010,20:09:22,20:09:22,3510,45,,,,13082.18,0
34805010,20:09:45,20:09:45,8414,46,,,,13463.32,0
34805010,20:10:00,20:10:00,3512,47,,,,13700.44,
34805010,20:10:23,20:10:23,3513,48,,,,13964.84,0
34805010,20:11:03,20:11:03,3514,49,,,,14325.31,0
34805010,20:11:50,20:11:50,8595,50,,,,14704.96,0
34805010,20:12:21,20:12:21,3516,51,,,,14932.04,0
34805010,20:12:43,20:12:43,3517,52,,,,15054.74,0
34805010,20:13:24,20:13:24,3518,53,,,,15362.08,0
34805010,20:13:49,20:13:49,3519,54,,,,15535.77,0
34805010,20:15:14,20:15:14,3520,55,,,,16084.37,0
34805010,20:15:50,20:15:50,3521,56,,,,16325.55,0
34805010,20:17:12,20:17:12,3522,57,,,,16563.97,0
34805010,20:18:40,20:18:40,3523,58,,,,17020.7,0
34805010,20:19:08,20:19:08,9512,59,,,,17223.58,0
34805010,20:20:00,20:20:00,9515,60,,,,17757.9,
34805010,20:21:48,20:21:48,10586,61,,,,18549.93,0
34805010,20:22:41,20:22:41,8076,62,,,,18911.05,0
34805010,20:23:25,20:23:25,10035,63,,,,19200.84,0
34805010,20:24:14,20:24:14,6597,64,,,,19506.72,0
34805010,20:25:26,20:25:26,6598,65,,,,19999.54,0
34805010,20:26:01,20:26:01,3105,66,,,,20198.28,0
34805010,20:26:37,20:26:37,7834,67,,,,20476.87,0
34805010,20:27:00,20:27:00,9516,68,,,,20687.31,
34805010,20:32:00,20:32:00,9518,69,,1,,20977.64,
34805080,19:40:00,19:40:00,9945,1,,,1,0,
34805080,19:41:36,19:41:36,2608,2,,,,800.54,0
34805080,19:42:12,19:42:12,686,3,,,,1016.7,0
34805080,19:42:38,19:42:38,2609,4,,,,1181.98,0
34805080,19:43:18,19:43:18,3492,5,,,,1465.29,0
34805080,19:43:52,19:43:52,3493,6,,,,1732.1,0
34805080,19:44:18,19:44:18,3494,7,,,,1892.98,0
34805080,19:45:00,19:45:00,3495,8,,,,2165.01,
34805080,19:45:56,19:45:56,648,9,,,,2521.92,0
34805080,19:46:55,19:46:55,2178,10,,,,2899.68,0
34805080,19:47:19,19:47:19,10055,11,,,,3012.66,0
34805080,19:47:48,19:47:48,2180,12,,,,3209.88,0
34805080,19:48:27,19:48:27,2181,13,,,,3442.41,0
34805080,19:49:00,19:49:00,2182,14,,,,3635.36,0
34805080,19:49:51,19:49:51,2183,15,,,,3893.17,0
34805080,19:50:42,19:50:42,2184,16,,,,4197.67,0
34805080,19:51:08,19:51:08,2185,17,,,,4365.02,0
34805080,19:51:31,19:51:31,2186,18,,,,4504.2,0
34805080,19:52:06,19:52:06,3496,19,,,,4727.71,0
34805080,19:52:47,19:52:47,2193,20,,,,5007.59,0
34805080,19:53:23,19:53:23,2194,21,,,,5187.42,0
34805080,19:54:35,19:54:35,3497,22,,,,5553.25,0
34805080,19:55:05,19:55:05,3498,23,,,,5724.91,0
34805080,19:55:30,19:55:30,6985,24,,,,5880.14,0
34805080,19:55:53,19:55:53,3499,25,,,,6042.43,0
34805080,19:56:54,19:56:54,2356,26,,,,6398.02,0
34805080,19:57:33,19:57:33,2357,27,,,,6628.16,0
34805080,19:58:09,19:58:09,2358,28,,,,6856.01,0
34805080,19:59:00,19:59:00,31,29,,,,7185.54,
34805080,19:59:41,19:59:41,32,30,,,,7454.44,0
34805080,20:00:24,20:00:24,33,31,,,,7746.84,0
34805080,20:01:01,20:01:01,34,32,,,,8005.52,0
34805080,20:01:49,20:01:49,35,33,,,,8326.1,0
34805080,20:02:30,20:02:30,9636,34,,,,8607.83,0
34805080,20:03:20,20:03:20,37,35,,,,8951.08,0
34805080,20:04:02,20:04:02,38,36,,,,9243.42,0
34805080,20:04:41,20:04:41,39,37,,,,9518,0
34805080,20:05:04,20:05:04,40,38,,,,9663.35,0
34805080,20:05:36,20:05:36,41,39,,,,9919.95,0
34805080,20:06:00,20:06:00,42,40,,,,10075.56,
34805080,20:06:16,20:06:16,43,41,,,,10264.73,0
34805080,20:06:42,20:06:42,3506,42,,,,10678.45,0
34805080,20:07:05,20:07:05,3508,43,,,,11035.08,0
34805080,20:08:48,20:08:48,3509,44,,,,12563.47,0
34805080,20:09:22,20:09:22,3510,45,,,,13082.18,0
34805080,20:09:45,20:09:45,8414,46,,,,13463.32,0
34805080,20:10:00,20:10:00,3512,47,,,,13700.44,
34805080,20:10:23,20:10:23,3513,48,,,,13964.84,0
34805080,20:11:03,20:11:03,3514,49,,,,14325.31,0
34805080,20:11:50,20:11:50,8595,50,,,,14704.96,0
34805080,20:12:21,20:12:21,3516,51,,,,14932.04,0
34805080,20:12:43,20:12:43,3517,52,,,,15054.74,0
34805080,20:13:24,20:13:24,3518,53,,,,15362.08,0
34805080,20:13:49,20:13:49,3519,54,,,,15535.77,0
34805080,20:15:14,20:15:14,3520,55,,,,16084.37,0
34805080,20:15:50,20:15:50,3521,56,,,,16325.55,0
34805080,20:17:12,20:17:12,3522,57,,,,16563.97,0
34805080,20:18:40,20:18:40,3523,58,,,,17020.7,0
34805080,20:19:08,20:19:08,9512,59,,,,17223.58,0
34805080,20:20:00,20:20:00,9515,60,,,,17757.9,
34805080,20:21:48,20:21:48,10586,61,,,,18549.93,0
34805080,20:22:41,20:22:41,8076,62,,,,18911.05,0
34805080,20:23:25,20:23:25,10035,63,,,,19200.84,0
34805080,20:24:14,20:24:14,6597,64,,,,19506.72,0
34805080,20:25:26,20:25:26,6598,65,,,,19999.54,0
34805080,20:26:01,20:26:01,3105,66,,,,20198.28,0
34805080,20:26:37,20:26:37,7834,67,,,,20476.87,0
34805080,20:27:00,20:27:00,9516,68,,,,20687.31,
34805080,20:32:00,20:32:00,9518,69,,1,,20977.64,
35284090,11:40:00,11:40:00,9945,1,,,1,0,
35284090,11:41:36,11:41:36,2608,2,,,,800.54,0
35284090,11:42:12,11:42:12,686,3,,,,1016.7,0
35284090,11:42:38,11:42:38,2609,4,,,,1181.98,0
35284090,11:43:18,11:43:18,3492,5,,,,1465.29,0
35284090,11:43:52,11:43:52,3493,6,,,,1732.1,0
35284090,11:44:18,11:44:18,3494,7,,,,1892.98,0
35284090,11:45:00,11:45:00,3495,8,,,,2165.01,
35284090,11:46:04,11:46:04,648,9,,,,2521.92,0
35284090,11:47:12,11:47:12,2178,10,,,,2899.68,0
35284090,11:47:38,11:47:38,10055,11,,,,3012.66,0
35284090,11:48:12,11:48:12,2180,12,,,,3209.88,0
35284090,11:48:57,11:48:57,2181,13,,,,3442.41,0
35284090,11:49:35,11:49:35,2182,14,,,,3635.36,0
35284090,11:50:33,11:50:33,2183,15,,,,3893.17,0
35284090,11:51:31,11:51:31,2184,16,,,,4197.67,0
35284090,11:52:00,11:52:00,2185,17,,,,4365.02,0
35284090,11:52:27,11:52:27,2186,18,,,,4504.2,0
35284090,11:53:07,11:53:07,3496,19,,,,4727.71,0
35284090,11:53:54,11:53:54,2193,20,,,,5007.59,0
35284090,11:54:35,11:54:35,2194,21,,,,5187.42,0
35284090,11:55:57,11:55:57,3497,22,,,,5553.25,0
35284090,11:56:31,11:56:31,3498,23,,,,5724.91,0
35284090,11:57:00,11:57:00,6985,24,,,,5880.14,0
35284090,11:57:27,11:57:27,3499,25,,,,6042.43,0
35284090,11:58:36,11:58:36,2356,26,,,,6398.02,0
35284090,11:59:21,11:59:21,2357,27,,,,6628.16,0
35284090,12:00:01,12:00:01,2358,28,,,,6856.01,0
35284090,12:01:00,12:01:00,31,29,,,,7185.54,
35284090,12:01:46,12:01:46,32,30,,,,7454.44,0
35284090,12:02:36,12:02:36,33,31,,,,7746.84,0
35284090,12:03:18,12:03:18,34,32,,,,8005.52,0
35284090,12:04:14,12:04:14,35,33,,,,8326.1,0
35284090,12:05:01,12:05:01,9636,34,,,,8607.83,0
35284090,12:05:58,12:05:58,37,35,,,,8951.08,0
35284090,12:06:45,12:06:45,38,36,,,,9243.42,0
35284090,12:07:30,12:07:30,39,37,,,,9518,0
35284090,12:07:56,12:07:56,40,38,,,,9663.35,0
35284090,12:08:33,12:08:33,41,39,,,,9919.95,0
35284090,12:09:00,12:09:00,42,40,,,,10075.56,
35284090,12:09:16,12:09:16,43,41,,,,10264.73,0
35284090,12:09:42,12:09:42,3506,42,,,,10678.45,0
35284090,12:10:05,12:10:05,3508,43,,,,11035.08,0
35284090,12:11:48,12:11:48,3509,44,,,,12563.47,0
35284090,12:12:22,12:12:22,3510,45,,,,13082.18,0
35284090,12:12:45,12:12:45,8414,46,,,,13463.32,0
35284090,12:13:00,12:13:00,3512,47,,,,13700.44,
35284090,12:13:23,12:13:23,3513,48,,,,13964.84,0
35284090,12:14:03,12:14:03,3514,49,,,,14325.31,0
35284090,12:14:50,12:14:50,8595,50,,,,14704.96,0
35284090,12:15:21,12:15:21,3516,51,,,,14932.04,0
35284090,12:15:43,12:15:43,3517,52,,,,15054.74,0
35284090,12:16:24,12:16:24,3518,53,,,,15362.08,0
35284090,12:16:49,12:16:49,3519,54,,,,15535.77,0
35284090,12:18:14,12:18:14,3520,55,,,,16084.37,0
35284090,12:18:50,12:18:50,3521,56,,,,16325.55,0
35284090,12:20:12,12:20:12,3522,57,,,,16563.97,0
35284090,12:21:40,12:21:40,3523,58,,,,17020.7,0
35284090,12:22:08,12:22:08,9512,59,,,,17223.58,0
35284090,12:23:00,12:23:00,9515,60,,,,17757.9,
35284090,12:24:48,12:24:48,10586,61,,,,18549.93,0
35284090,12:25:41,12:25:41,8076,62,,,,18911.05,0
35284090,12:26:25,12:26:25,10035,63,,,,19200.84,0
35284090,12:27:14,12:27:14,6597,64,,,,19506.72,0
35284090,12:28:26,12:28:26,6598,65,,,,19999.54,0
35284090,12:29:01,12:29:01,3105,66,,,,20198.28,0
35284090,12:29:37,12:29:37,7834,67,,,,20476.87,0
35284090,12:30:00,12:30:00,9516,68,,,,20687.31,
35284090,12:35:00,12:35:00,9518,69,,1,,20977.64,
35350010,15:10:00,15:10:00,9945,1,,,1,0,
35350010,15:11:55,15:11:55,2608,2,,,,800.54,0
35350010,15:12:38,15:12:38,686,3,,,,1016.7,0
35350010,15:13:10,15:13:10,2609,4,,,,1181.98,0
35350010,15:13:57,15:13:57,3492,5,,,,1465.29,0
35350010,15:14:38,15:14:38,3493,6,,,,1732.1,0
35350010,15:15:10,15:15:10,3494,7,,,,1892.98,0
35350010,15:16:00,15:16:00,3495,8,,,,2165.01,
35350010,15:17:13,15:17:13,648,9,,,,2521.92,0
35350010,15:18:28,15:18:28,2178,10,,,,2899.68,0
35350010,15:18:58,15:18:58,10055,11,,,,3012.66,0
35350010,15:19:36,15:19:36,2180,12,,,,3209.88,0
35350010,15:20:26,15:20:26,2181,13,,,,3442.41,0
35350010,15:21:09,15:21:09,2182,14,,,,3635.36,0
35350010,15:22:15,15:22:15,2183,15,,,,3893.17,0
35350010,15:23:20,15:23:20,2184,16,,,,4197.67,0
35350010,15:23:53,15:23:53,2185,17,,,,4365.02,0
35350010,15:24:23,15:24:23,2186,18,,,,4504.2,0
35350010,15:25:08,15:25:08,3496,19,,,,4727.71,0
35350010,15:26:01,15:26:01,2193,20,,,,5007.59,0
35350010,15:26:46,15:26:46,2194,21,,,,5187.42,0
35350010,15:28:20,15:28:20,3497,22,,,,5553.25,0
35350010,15:28:57,15:28:57,3498,23,,,,5724.91,0
35350010,15:29:30,15:29:30,6985,24,,,,5880.14,0
35350010,15:30:00,15:30:00,3499,25,,,,6042.43,0
35350010,15:31:18,15:31:18,2356,26,,,,6398.02,0
35350010,15:32:09,15:32:09,2357,27,,,,6628.16,0
35350010,15:32:54,15:32:54,2358,28,,,,6856.01,0
35350010,15:34:00,15:34:00,31,29,,,,7185.54,
35350010,15:34:46,15:34:46,32,30,,,,7454.44,0
35350010,15:35:36,15:35:36,33,31,,,,7746.84,0
35350010,15:36:18,15:36:18,34,32,,,,8005.52,0
35350010,15:37:14,15:37:14,35,33,,,,8326.1,0
35350010,15:38:01,15:38:01,9636,34,,,,8607.83,0
35350010,15:38:58,15:38:58,37,35,,,,8951.08,0
35350010,15:39:45,15:39:45,38,36,,,,9243.42,0
35350010,15:40:30,15:40:30,39,37,,,,9518,0
35350010,15:40:56,15:40:56,40,38,,,,9663.35,0
35350010,15:41:33,15:41:33,41,39,,,,9919.95,0
35350010,15:42:00,15:42:00,42,40,,,,10075.56,
35350010,15:42:16,15:42:16,43,41,,,,10264.73,0
35350010,15:42:42,15:42:42,3506,42,,,,10678.45,0
35350010,15:43:05,15:43:05,3508,43,,,,11035.08,0
35350010,15:44:48,15:44:48,3509,44,,,,12563.47,0
35350010,15:45:22,15:45:22,3510,45,,,,13082.18,0
35350010,15:45:45,15:45:45,8414,46,,,,13463.32,0
35350010,15:46:00,15:46:00,3512,47,,,,13700.44,
35350010,15:46:23,15:46:23,3513,48,,,,13964.84,0
35350010,15:47:03,15:47:03,3514,49,,,,14325.31,0
35350010,15:47:50,15:47:50,8595,50,,,,14704.96,0
35350010,15:48:21,15:48:21,3516,51,,,,14932.04,0
35350010,15:48:43,15:48:43,3517,52,,,,15054.74,0
35350010,15:49:24,15:49:24,3518,53,,,,15362.08,0
35350010,15:49:49,15:49:49,3519,54,,,,15535.77,0
35350010,15:51:14,15:51:14,3520,55,,,,16084.37,0
35350010,15:51:50,15:51:50,3521,56,,,,16325.55,0
35350010,15:53:12,15:53:12,3522,57,,,,16563.97,0
35350010,15:54:40,15:54:40,3523,58,,,,17020.7,0
35350010,15:55:08,15:55:08,9512,59,,,,17223.58,0
35350010,15:56:00,15:56:00,9515,60,,,,17757.9,
35350010,15:57:48,15:57:48,10586,61,,,,18549.93,0
35350010,15:58:41,15:58:41,8076,62,,,,18911.05,0
35350010,15:59:25,15:59:25,10035,63,,,,19200.84,0
35350010,16:00:14,16:00:14,6597,64,,,,19506.72,0
35350010,16:01:26,16:01:26,6598,65,,,,19999.54,0
35350010,16:02:01,16:02:01,3105,66,,,,20198.28,0
35350010,16:02:37,16:02:37,7834,67,,,,20476.87,0
35350010,16:03:00,16:03:00,9516,68,,,,20687.31,
35350010,16:08:00,16:08:00,9518,69,,1,,20977.64,
35350080,15:10:00,15:10:00,9945,1,,,1,0,
35350080,15:11:55,15:11:55,2608,2,,,,800.54,0
35350080,15:12:38,15:12:38,686,3,,,,1016.7,0
35350080,15:13:10,15:13:10,2609,4,,,,1181.98,0
35350080,15:13:57,15:13:57,3492,5,,,,1465.29,0
35350080,15:14:38,15:14:38,3493,6,,,,1732.1,0
35350080,15:15:10,15:15:10,3494,7,,,,1892.98,0
35350080,15:16:00,15:16:00,3495,8,,,,2165.01,
35350080,15:17:13,15:17:13,648,9,,,,2521.92,0
35350080,15:18:28,15:18:28,2178,10,,,,2899.68,0
35350080,15:18:58,15:18:58,10055,11,,,,3012.66,0
35350080,15:19:36,15:19:36,2180,12,,,,3209.88,0
35350080,15:20:26,15:20:26,2181,13,,,,3442.41,0
35350080,15:21:09,15:21:09,2182,14,,,,3635.36,0
35350080,15:22:15,15:22:15,2183,15,,,,3893.17,0
35350080,15:23:20,15:23:20,2184,16,,,,4197.67,0
35350080,15:23:53,15:23:53,2185,17,,,,4365.02,0
35350080,15:24:23,15:24:23,2186,18,,,,4504.2,0
35350080,15:25:08,15:25:08,3496,19,,,,4727.71,0
35350080,15:26:01,15:26:01,2193,20,,,,5007.59,0
35350080,15:26:46,15:26:46,2194,21,,,,5187.42,0
35350080,15:28:20,15:28:20,3497,22,,,,5553.25,0
35350080,15:28:57,15:28:57,3498,23,,,,5724.91,0
35350080,15:29:30,15:29:30,6985,24,,,,5880.14,0
35350080,15:30:00,15:30:00,3499,25,,,,6042.43,0
35350080,15:31:18,15:31:18,2356,26,,,,6398.02,0
35350080,15:32:09,15:32:09,2357,27,,,,6628.16,0
35350080,15:32:54,15:32:54,2358,28,,,,6856.01,0
35350080,15:34:00,15:34:00,31,29,,,,7185.54,
35350080,15:34:46,15:34:46,32,30,,,,7454.44,0
35350080,15:35:36,15:35:36,33,31,,,,7746.84,0
35350080,15:36:18,15:36:18,34,32,,,,8005.52,0
35350080,15:37:14,15:37:14,35,33,,,,8326.1,0
35350080,15:38:01,15:38:01,9636,34,,,,8607.83,0
35350080,15:38:58,15:38:58,37,35,,,,8951.08,0
35350080,15:39:45,15:39:45,38,36,,,,9243.42,0
35350080,15:40:30,15:40:30,39,37,,,,9518,0
35350080,15:40:56,15:40:56,40,38,,,,9663.35,0
35350080,15:41:33,15:41:33,41,39,,,,9919.95,0
35350080,15:42:00,15:42:00,42,40,,,,10075.56,
35350080,15:42:16,15:42:16,43,41,,,,10264.73,0
35350080,15:42:42,15:42:42,3506,42,,,,10678.45,0
35350080,15:43:05,15:43:05,3508,43,,,,11035.08,0
35350080,15:44:48,15:44:48,3509,44,,,,12563.47,0
35350080,15:45:22,15:45:22,3510,45,,,,13082.18,0
35350080,15:45:45,15:45:45,8414,46,,,,13463.32,0
35350080,15:46:00,15:46:00,3512,47,,,,13700.44,
35350080,15:46:23,15:46:23,3513,48,,,,13964.84,0
35350080,15:47:03,15:47:03,3514,49,,,,14325.31,0
35350080,15:47:50,15:47:50,8595,50,,,,14704.96,0
35350080,15:48:21,15:48:21,3516,51,,,,14932.04,0
35350080,15:48:43,15:48:43,3517,52,,,,15054.74,0
35350080,15:49:24,15:49:24,3518,53,,,,15362.08,0
35350080,15:49:49,15:49:49,3519,54,,,,15535.77,0
35350080,15:51:14,15:51:14,3520,55,,,,16084.37,0
35350080,15:51:50,15:51:50,3521,56,,,,16325.55,0
35350080,15:53:12,15:53:12,3522,57,,,,16563.97,0
35350080,15:54:40,15:54:40,3523,58,,,,17020.7,0
35350080,15:55:08,15:55:08,9512,59,,,,17223.58,0
35350080,15:56:00,15:56:00,9515,60,,,,17757.9,
35350080,15:57:48,15:57:48,10586,61,,,,18549.93,0
35350080,15:58:41,15:58:41,8076,62,,,,18911.05,0
35350080,15:59:25,15:59:25,10035,63,,,,19200.84,0
35350080,16:00:14,16:00:14,6597,64,,,,19506.72,0
35350080,16:01:26,16:01:26,6598,65,,,,19999.54,0
35350080,16:02:01,16:02:01,3105,66,,,,20198.28,0
35350080,16:02:37,16:02:37,7834,67,,,,20476.87,0
35350080,16:03:00,16:03:00,9516,68,,,,20687.31,
35350080,16:08:00,16:08:00,9518,69,,1,,20977.64,
35411100,18:19:00,18:19:00,9945,1,,,1,0,
35411100,18:21:33,18:21:33,2608,2,,,,800.54,0
35411100,18:22:31,18:22:31,686,3,,,,1016.7,0
35411100,18:23:13,18:23:13,2609,4,,,,1181.98,0
35411100,18:24:16,18:24:16,3492,5,,,,1465.29,0
35411100,18:25:11,18:25:11,3493,6,,,,1732.1,0
35411100,18:25:53,18:25:53,3494,7,,,,1892.98,0
35411100,18:27:00,18:27:00,3495,8,,,,2165.01,
35411100,18:28:00,18:28:00,648,9,,,,2521.92,0
35411100,18:29:03,18:29:03,2178,10,,,,2899.68,0
35411100,18:29:28,18:29:28,10055,11,,,,3012.66,0
35411100,18:30:00,18:30:00,2180,12,,,,3209.88,0
35411100,18:30:42,18:30:42,2181,13,,,,3442.41,0
35411100,18:31:18,18:31:18,2182,14,,,,3635.36,0
35411100,18:32:12,18:32:12,2183,15,,,,3893.17,0
35411100,18:33:07,18:33:07,2184,16,,,,4197.67,0
35411100,18:33:34,18:33:34,2185,17,,,,4365.02,0
35411100,18:33:59,18:33:59,2186,18,,,,4504.2,0
35411100,18:34:37,18:34:37,3496,19,,,,4727.71,0
35411100,18:35:21,18:35:21,2193,20,,,,5007.59,0
35411100,18:35:59,18:35:59,2194,21,,,,5187.42,0
35411100,18:37:16,18:37:16,3497,22,,,,5553.25,0
35411100,18:37:48,18:37:48,3498,23,,,,5724.91,0
35411100,18:38:15,18:38:15,6985,24,,,,5880.14,0
35411100,18:38:40,18:38:40,3499,25,,,,6042.43,0
35411100,18:39:45,18:39:45,2356,26,,,,6398.02,0
35411100,18:40:27,18:40:27,2357,27,,,,6628.16,0
35411100,18:41:05,18:41:05,2358,28,,,,6856.01,0
35411100,18:42:00,18:42:00,31,29,,,,7185.54,
35411100,18:42:52,18:42:52,32,30,,,,7454.44,0
35411100,18:43:48,18:43:48,33,31,,,,7746.84,0
35411100,18:44:36,18:44:36,34,32,,,,8005.52,0
35411100,18:45:38,18:45:38,35,33,,,,8326.1,0
35411100,18:46:31,18:46:31,9636,34,,,,8607.83,0
35411100,18:47:35,18:47:35,37,35,,,,8951.08,0
35411100,18:48:28,18:48:28,38,36,,,,9243.42,0
35411100,18:49:18,18:49:18,39,37,,,,9518,0
35411100,18:49:48,18:49:48,40,38,,,,9663.35,0
35411100,18:50:30,18:50:30,41,39,,,,9919.95,0
35411100,18:51:00,18:51:00,42,40,,,,10075.56,
35411100,18:51:25,18:51:25,43,41,,,,10264.73,0
35411100,18:52:04,18:52:04,3506,42,,,,10678.45,0
35411100,18:52:38,18:52:38,3508,43,,,,11035.08,0
35411100,18:55:12,18:55:12,3509,44,,,,12563.47,0
35411100,18:56:03,18:56:03,3510,45,,,,13082.18,0
35411100,18:56:37,18:56:37,8414,46,,,,13463.32,0
35411100,18:57:00,18:57:00,3512,47,,,,13700.44,
35411100,18:57:25,18:57:25,3513,48,,,,13964.84,0
35411100,18:58:09,18:58:09,3514,49,,,,14325.31,0
35411100,18:59:01,18:59:01,8595,50,,,,14704.96,0
35411100,18:59:35,18:59:35,3516,51,,,,14932.04,0
35411100,18:59:59,18:59:59,3517,52,,,,15054.74,0
35411100,19:00:44,19:00:44,3518,53,,,,15362.08,0
35411100,19:01:12,19:01:12,3519,54,,,,15535.77,0
35411100,19:02:46,19:02:46,3520,55,,,,16084.37,0
35411100,19:03:25,19:03:25,3521,56,,,,16325.55,0
35411100,19:04:55,19:04:55,3522,57,,,,16563.97,0
35411100,19:06:32,19:06:32,3523,58,,,,17020.7,0
35411100,19:07:03,19:07:03,9512,59,,,,17223.58,0
35411100,19:08:00,19:08:00,9515,60,,,,17757.9,
35411100,19:10:19,19:10:19,10586,61,,,,18549.93,0
35411100,19:11:27,19:11:27,8076,62,,,,18911.05,0
35411100,19:12:24,19:12:24,10035,63,,,,19200.84,0
35411100,19:13:27,19:13:27,6597,64,,,,19506.72,0
35411100,19:14:59,19:14:59,6598,65,,,,19999.54,0
35411100,19:15:44,19:15:44,3105,66,,,,20198.28,0
35411100,19:16:31,19:16:31,7834,67,,,,20476.87,0
35411100,19:17:00,19:17:00,9516,68,,,,20687.31,
35411100,19:22:00,19:22:00,9518,69,,1,,20977.64,
35436110,13:37:00,13:37:00,9945,1,,,1,0,
35436110,13:38:55,13:38:55,2608,2,,,,800.54,0
35436110,13:39:38,13:39:38,686,3,,,,1016.7,0
35436110,13:40:10,13:40:10,2609,4,,,,1181.98,0
35436110,13:40:57,13:40:57,3492,5,,,,1465.29,0
35436110,13:41:38,13:41:38,3493,6,,,,1732.1,0
35436110,13:42:10,13:42:10,3494,7,,,,1892.98,0
35436110,13:43:00,13:43:00,3495,8,,,,2165.01,
35436110,13:44:13,13:44:13,648,9,,,,2521.92,0
35436110,13:45:28,13:45:28,2178,10,,,,2899.68,0
35436110,13:45:58,13:45:58,10055,11,,,,3012.66,0
35436110,13:46:36,13:46:36,2180,12,,,,3209.88,0
35436110,13:47:26,13:47:26,2181,13,,,,3442.41,0
35436110,13:48:09,13:48:09,2182,14,,,,3635.36,0
35436110,13:49:15,13:49:15,2183,15,,,,3893.17,0
35436110,13:50:20,13:50:20,2184,16,,,,4197.67,0
35436110,13:50:53,13:50:53,2185,17,,,,4365.02,0
35436110,13:51:23,13:51:23,2186,18,,,,4504.2,0
35436110,13:52:08,13:52:08,3496,19,,,,4727.71,0
35436110,13:53:01,13:53:01,2193,20,,,,5007.59,0
35436110,13:53:46,13:53:46,2194,21,,,,5187.42,0
35436110,13:55:20,13:55:20,3497,22,,,,5553.25,0
35436110,13:55:57,13:55:57,3498,23,,,,5724.91,0
35436110,13:56:30,13:56:30,6985,24,,,,5880.14,0
35436110,13:57:00,13:57:00,3499,25,,,,6042.43,0
35436110,13:58:18,13:58:18,2356,26,,,,6398.02,0
35436110,13:59:09,13:59:09,2357,27,,,,6628.16,0
35436110,13:59:54,13:59:54,2358,28,,,,6856.01,0
35436110,14:01:00,14:01:00,31,29,,,,7185.54,
35436110,14:01:46,14:01:46,32,30,,,,7454.44,0
35436110,14:02:36,14:02:36,33,31,,,,7746.84,0
35436110,14:03:18,14:03:18,34,32,,,,8005.52,0
35436110,14:04:14,14:04:14,35,33,,,,8326.1,0
35436110,14:05:01,14:05:01,9636,34,,,,8607.83,0
35436110,14:05:58,14:05:58,37,35,,,,8951.08,0
35436110,14:06:45,14:06:45,38,36,,,,9243.42,0
35436110,14:07:30,14:07:30,39,37,,,,9518,0
35436110,14:07:56,14:07:56,40,38,,,,9663.35,0
35436110,14:08:33,14:08:33,41,39,,,,9919.95,0
35436110,14:09:00,14:09:00,42,40,,,,10075.56,
35436110,14:09:16,14:09:16,43,41,,,,10264.73,0
35436110,14:09:42,14:09:42,3506,42,,,,10678.45,0
35436110,14:10:05,14:10:05,3508,43,,,,11035.08,0
35436110,14:11:48,14:11:48,3509,44,,,,12563.47,0
35436110,14:12:22,14:12:22,3510,45,,,,13082.18,0
35436110,14:12:45,14:12:45,8414,46,,,,13463.32,0
35436110,14:13:00,14:13:00,3512,47,,,,13700.44,
35436110,14:13:23,14:13:23,3513,48,,,,13964.84,0
35436110,14:14:03,14:14:03,3514,49,,,,14325.31,0
35436110,14:14:50,14:14:50,8595,50,,,,14704.96,0
35436110,14:15:21,14:15:21,3516,51,,,,14932.04,0
35436110,14:15:43,14:15:43,3517,52,,,,15054.74,0
35436110,14:16:24,14:16:24,3518,53,,,,15362.08,0
35436110,14:16:49,14:16:49,3519,54,,,,15535.77,0
35436110,14:18:14,14:18:14,3520,55,,,,16084.37,0
35436110,14:18:50,14:18:50,3521,56,,,,16325.55,0
35436110,14:20:12,14:20:12,3522,57,,,,16563.97,0
35436110,14:21:40,14:21:40,3523,58,,,,17020.7,0
35436110,14:22:08,14:22:08,9512,59,,,,17223.58,0
35436110,14:23:00,14:23:00,9515,60,,,,17757.9,
35436110,14:24:48,14:24:48,10586,61,,,,18549.93,0
35436110,14:25:41,14:25:41,8076,62,,,,18911.05,0
35436110,14:26:25,14:26:25,10035,63,,,,19200.84,0
35436110,14:27:14,14:27:14,6597,64,,,,19506.72,0
35436110,14:28:26,14:28:26,6598,65,,,,19999.54,0
35436110,14:29:01,14:29:01,3105,66,,,,20198.28,0
35436110,14:29:37,14:29:37,7834,67,,,,20476.87,0
35436110,14:30:00,14:30:00,9516,68,,,,20687.31,
35436110,14:35:00,14:35:00,9518,69,,1,,20977.64,
35455110,16:37:00,16:37:00,9945,1,,,1,0,
35455110,16:38:55,16:38:55,2608,2,,,,800.54,0
35455110,16:39:38,16:39:38,686,3,,,,1016.7,0
35455110,16:40:10,16:40:10,2609,4,,,,1181.98,0
35455110,16:40:57,16:40:57,3492,5,,,,1465.29,0
35455110,16:41:38,16:41:38,3493,6,,,,1732.1,0
35455110,16:42:10,16:42:10,3494,7,,,,1892.98,0
35455110,16:43:00,16:43:00,3495,8,,,,2165.01,
35455110,16:44:04,16:44:04,648,9,,,,2521.92,0
35455110,16:45:12,16:45:12,2178,10,,,,2899.68,0
35455110,16:45:38,16:45:38,10055,11,,,,3012.66,0
35455110,16:46:12,16:46:12,2180,12,,,,3209.88,0
35455110,16:46:57,16:46:57,2181,13,,,,3442.41,0
35455110,16:47:35,16:47:35,2182,14,,,,3635.36,0
35455110,16:48:33,16:48:33,2183,15,,,,3893.17,0
35455110,16:49:31,16:49:31,2184,16,,,,4197.67,0
35455110,16:50:00,16:50:00,2185,17,,,,4365.02,0
35455110,16:50:27,16:50:27,2186,18,,,,4504.2,0
35455110,16:51:07,16:51:07,3496,19,,,,4727.71,0
35455110,16:51:54,16:51:54,2193,20,,,,5007.59,0
35455110,16:52:35,16:52:35,2194,21,,,,5187.42,0
35455110,16:53:57,16:53:57,3497,22,,,,5553.25,0
35455110,16:54:31,16:54:31,3498,23,,,,5724.91,0
35455110,16:55:00,16:55:00,6985,24,,,,5880.14,0
35455110,16:55:27,16:55:27,3499,25,,,,6042.43,0
35455110,16:56:36,16:56:36,2356,26,,,,6398.02,0
35455110,16:57:21,16:57:21,2357,27,,,,6628.16,0
35455110,16:58:01,16:58:01,2358,28,,,,6856.01,0
35455110,16:59:00,16:59:00,31,29,,,,7185.54,
35455110,16:59:46,16:59:46,32,30,,,,7454.44,0
35455110,17:00:36,17:00:36,33,31,,,,7746.84,0
35455110,17:01:18,17:01:18,34,32,,,,8005.52,0
35455110,17:02:14,17:02:14,35,33,,,,8326.1,0
35455110,17:03:01,17:03:01,9636,34,,,,8607.83,0
35455110,17:03:58,17:03:58,37,35,,,,8951.08,0
35455110,17:04:45,17:04:45,38,36,,,,9243.42,0
35455110,17:05:30,17:05:30,39,37,,,,9518,0
35455110,17:05:56,17:05:56,40,38,,,,9663.35,0
35455110,17:06:33,17:06:33,41,39,,,,9919.95,0
35455110,17:07:00,17:07:00,42,40,,,,10075.56,
35455110,17:07:16,17:07:16,43,41,,,,10264.73,0
35455110,17:07:42,17:07:42,3506,42,,,,10678.45,0
35455110,17:08:05,17:08:05,3508,43,,,,11035.08,0
35455110,17:09:48,17:09:48,3509,44,,,,12563.47,0
35455110,17:10:22,17:10:22,3510,45,,,,13082.18,0
35455110,17:10:45,17:10:45,8414,46,,,,13463.32,0
35455110,17:11:00,17:11:00,3512,47,,,,13700.44,
35455110,17:11:23,17:11:23,3513,48,,,,13964.84,0
35455110,17:12:03,17:12:03,3514,49,,,,14325.31,0
35455110,17:12:50,17:12:50,8595,50,,,,14704.96,0
35455110,17:13:21,17:13:21,3516,51,,,,14932.04,0
35455110,17:13:43,17:13:43,3517,52,,,,15054.74,0
35455110,17:14:24,17:14:24,3518,53,,,,15362.08,0
35455110,17:14:49,17:14:49,3519,54,,,,15535.77,0
35455110,17:16:14,17:16:14,3520,55,,,,16084.37,0
35455110,17:16:50,17:16:50,3521,56,,,,16325.55,0
35455110,17:18:12,17:18:12,3522,57,,,,16563.97,0
35455110,17:19:40,17:19:40,3523,58,,,,17020.7,0
35455110,17:20:08,17:20:08,9512,59,,,,17223.58,0
35455110,17:21:00,17:21:00,9515,60,,,,17757.9,
35455110,17:22:48,17:22:48,10586,61,,,,18549.93,0
35455110,17:23:41,17:23:41,8076,62,,,,18911.05,0
35455110,17:24:25,17:24:25,10035,63,,,,19200.84,0
35455110,17:25:14,17:25:14,6597,64,,,,19506.72,0
35455110,17:26:26,17:26:26,6598,65,,,,19999.54,0
35455110,17:27:01,17:27:01,3105,66,,,,20198.28,0
35455110,17:27:37,17:27:37,7834,67,,,,20476.87,0
35455110,17:28:00,17:28:00,9516,68,,,,20687.31,
35455110,17:33:00,17:33:00,9518,69,,1,,20977.64,
3546070,09:07:00,09:07:00,9945,1,,,1,0,
3546070,09:08:36,09:08:36,2608,2,,,,800.54,0
3546070,09:09:12,09:09:12,686,3,,,,1016.7,0
3546070,09:09:38,09:09:38,2609,4,,,,1181.98,0
3546070,09:10:18,09:10:18,3492,5,,,,1465.29,0
3546070,09:10:52,09:10:52,3493,6,,,,1732.1,0
3546070,09:11:18,09:11:18,3494,7,,,,1892.98,0
3546070,09:12:00,09:12:00,3495,8,,,,2165.01,
3546070,09:12:56,09:12:56,648,9,,,,2521.92,0
3546070,09:13:55,09:13:55,2178,10,,,,2899.68,0
3546070,09:14:19,09:14:19,10055,11,,,,3012.66,0
3546070,09:14:48,09:14:48,2180,12,,,,3209.88,0
3546070,09:15:27,09:15:27,2181,13,,,,3442.41,0
3546070,09:16:00,09:16:00,2182,14,,,,3635.36,0
3546070,09:16:51,09:16:51,2183,15,,,,3893.17,0
3546070,09:17:42,09:17:42,2184,16,,,,4197.67,0
3546070,09:18:08,09:18:08,2185,17,,,,4365.02,0
3546070,09:18:31,09:18:31,2186,18,,,,4504.2,0
3546070,09:19:06,09:19:06,3496,19,,,,4727.71,0
3546070,09:19:47,09:19:47,2193,20,,,,5007.59,0
3546070,09:20:23,09:20:23,2194,21,,,,5187.42,0
3546070,09:21:35,09:21:35,3497,22,,,,5553.25,0
3546070,09:22:05,09:22:05,3498,23,,,,5724.91,0
3546070,09:22:30,09:22:30,6985,24,,,,5880.14,0
3546070,09:22:53,09:22:53,3499,25,,,,6042.43,0
3546070,09:23:54,09:23:54,2356,26,,,,6398.02,0
3546070,09:24:33,09:24:33,2357,27,,,,6628.16,0
3546070,09:25:09,09:25:09,2358,28,,,,6856.01,0
3546070,09:26:00,09:26:00,31,29,,,,7185.54,
3546070,09:26:41,09:26:41,32,30,,,,7454.44,0
3546070,09:27:24,09:27:24,33,31,,,,7746.84,0
3546070,09:28:01,09:28:01,34,32,,,,8005.52,0
3546070,09:28:49,09:28:49,35,33,,,,8326.1,0
3546070,09:29:30,09:29:30,9636,34,,,,8607.83,0
3546070,09:30:20,09:30:20,37,35,,,,8951.08,0
3546070,09:31:02,09:31:02,38,36,,,,9243.42,0
3546070,09:31:41,09:31:41,39,37,,,,9518,0
3546070,09:32:04,09:32:04,40,38,,,,9663.35,0
3546070,09:32:36,09:32:36,41,39,,,,9919.95,0
3546070,09:33:00,09:33:00,42,40,,,,10075.56,
3546070,09:33:16,09:33:16,43,41,,,,10264.73,0
3546070,09:33:42,09:33:42,3506,42,,,,10678.45,0
3546070,09:34:05,09:34:05,3508,43,,,,11035.08,0
3546070,09:35:48,09:35:48,3509,44,,,,12563.47,0
3546070,09:36:22,09:36:22,3510,45,,,,13082.18,0
3546070,09:36:45,09:36:45,8414,46,,,,13463.32,0
3546070,09:37:00,09:37:00,3512,47,,,,13700.44,
3546070,09:37:23,09:37:23,3513,48,,,,13964.84,0
3546070,09:38:03,09:38:03,3514,49,,,,14325.31,0
3546070,09:38:50,09:38:50,8595,50,,,,14704.96,0
3546070,09:39:21,09:39:21,3516,51,,,,14932.04,0
3546070,09:39:43,09:39:43,3517,52,,,,15054.74,0
3546070,09:40:24,09:40:24,3518,53,,,,15362.08,0
3546070,09:40:49,09:40:49,3519,54,,,,15535.77,0
3546070,09:42:14,09:42:14,3520,55,,,,16084.37,0
3546070,09:42:50,09:42:50,3521,56,,,,16325.55,0
3546070,09:44:12,09:44:12,3522,57,,,,16563.97,0
3546070,09:45:40,09:45:40,3523,58,,,,17020.7,0
3546070,09:46:08,09:46:08,9512,59,,,,17223.58,0
3546070,09:47:00,09:47:00,9515,60,,,,17757.9,
3546070,09:48:32,09:48:32,10586,61,,,,18549.93,0
3546070,09:49:18,09:49:18,8076,62,,,,18911.05,0
3546070,09:49:56,09:49:56,10035,63,,,,19200.84,0
3546070,09:50:38,09:50:38,6597,64,,,,19506.72,0
3546070,09:51:39,09:51:39,6598,65,,,,19999.54,0
3546070,09:52:09,09:52:09,3105,66,,,,20198.28,0
3546070,09:52:41,09:52:41,7834,67,,,,20476.87,0
3546070,09:53:00,09:53:00,9516,68,,,,20687.31,
3546070,09:58:00,09:58:00,9518,69,,1,,20977.64,
3552070,19:05:00,19:05:00,9945,1,,,1,0,
3552070,19:06:36,19:06:36,2608,2,,,,800.54,0
3552070,19:07:12,19:07:12,686,3,,,,1016.7,0
3552070,19:07:38,19:07:38,2609,4,,,,1181.98,0
3552070,19:08:18,19:08:18,3492,5,,,,1465.29,0
3552070,19:08:52,19:08:52,3493,6,,,,1732.1,0
3552070,19:09:18,19:09:18,3494,7,,,,1892.98,0
3552070,19:10:00,19:10:00,3495,8,,,,2165.01,
3552070,19:11:00,19:11:00,648,9,,,,2521.92,0
3552070,19:12:03,19:12:03,2178,10,,,,2899.68,0
3552070,19:12:28,19:12:28,10055,11,,,,3012.66,0
3552070,19:13:00,19:13:00,2180,12,,,,3209.88,0
3552070,19:13:42,19:13:42,2181,13,,,,3442.41,0
3552070,19:14:18,19:14:18,2182,14,,,,3635.36,0
3552070,19:15:12,19:15:12,2183,15,,,,3893.17,0
3552070,19:16:07,19:16:07,2184,16,,,,4197.67,0
3552070,19:16:34,19:16:34,2185,17,,,,4365.02,0
3552070,19:16:59,19:16:59,2186,18,,,,4504.2,0
3552070,19:17:37,19:17:37,3496,19,,,,4727.71,0
3552070,19:18:21,19:18:21,2193,20,,,,5007.59,0
3552070,19:18:59,19:18:59,2194,21,,,,5187.42,0
3552070,19:20:16,19:20:16,3497,22,,,,5553.25,0
3552070,19:20:48,19:20:48,3498,23,,,,5724.91,0
3552070,19:21:15,19:21:15,6985,24,,,,5880.14,0
3552070,19:21:40,19:21:40,3499,25,,,,6042.43,0
3552070,19:22:45,19:22:45,2356,26,,,,6398.02,0
3552070,19:23:27,19:23:27,2357,27,,,,6628.16,0
3552070,19:24:05,19:24:05,2358,28,,,,6856.01,0
3552070,19:25:00,19:25:00,31,29,,,,7185.54,
3552070,19:25:41,19:25:41,32,30,,,,7454.44,0
3552070,19:26:24,19:26:24,33,31,,,,7746.84,0
3552070,19:27:01,19:27:01,34,32,,,,8005.52,0
3552070,19:27:49,19:27:49,35,33,,,,8326.1,0
3552070,19:28:30,19:28:30,9636,34,,,,8607.83,0
3552070,19:29:20,19:29:20,37,35,,,,8951.08,0
3552070,19:30:02,19:30:02,38,36,,,,9243.42,0
3552070,19:30:41,19:30:41,39,37,,,,9518,0
3552070,19:31:04,19:31:04,40,38,,,,9663.35,0
3552070,19:31:36,19:31:36,41,39,,,,9919.95,0
3552070,19:32:00,19:32:00,42,40,,,,10075.56,
3552070,19:32:16,19:32:16,43,41,,,,10264.73,0
3552070,19:32:42,19:32:42,3506,42,,,,10678.45,0
3552070,19:33:05,19:33:05,3508,43,,,,11035.08,0
3552070,19:34:48,19:34:48,3509,44,,,,12563.47,0
3552070,19:35:22,19:35:22,3510,45,,,,13082.18,0
3552070,19:35:45,19:35:45,8414,46,,,,13463.32,0
3552070,19:36:00,19:36:00,3512,47,,,,13700.44,
3552070,19:36:23,19:36:23,3513,48,,,,13964.84,0
3552070,19:37:03,19:37:03,3514,49,,,,14325.31,0
3552070,19:37:50,19:37:50,8595,50,,,,14704.96,0
3552070,19:38:21,19:38:21,3516,51,,,,14932.04,0
3552070,19:38:43,19:38:43,3517,52,,,,15054.74,0
3552070,19:39:24,19:39:24,3518,53,,,,15362.08,0
3552070,19:39:49,19:39:49,3519,54,,,,15535.77,0
3552070,19:41:14,19:41:14,3520,55,,,,16084.37,0
3552070,19:41:50,19:41:50,3521,56,,,,16325.55,0
3552070,19:43:12,19:43:12,3522,57,,,,16563.97,0
3552070,19:44:40,19:44:40,3523,58,,,,17020.7,0
3552070,19:45:08,19:45:08,9512,59,,,,17223.58,0
3552070,19:46:00,19:46:00,9515,60,,,,17757.9,
3552070,19:47:48,19:47:48,10586,61,,,,18549.93,0
3552070,19:48:41,19:48:41,8076,62,,,,18911.05,0
3552070,19:49:25,19:49:25,10035,63,,,,19200.84,0
3552070,19:50:14,19:50:14,6597,64,,,,19506.72,0
3552070,19:51:26,19:51:26,6598,65,,,,19999.54,0
3552070,19:52:01,19:52:01,3105,66,,,,20198.28,0
3552070,19:52:37,19:52:37,7834,67,,,,20476.87,0
3552070,19:53:00,19:53:00,9516,68,,,,20687.31,
3552070,19:58:00,19:58:00,9518,69,,1,,20977.64,
35539020,06:44:00,06:44:00,9945,1,,,1,0,
35539020,06:46:53,06:46:53,2608,2,,,,800.54,0
35539020,06:47:57,06:47:57,686,3,,,,1016.7,0
35539020,06:48:45,06:48:45,2609,4,,,,1181.98,0
35539020,06:49:56,06:49:56,3492,5,,,,1465.29,0
35539020,06:50:57,06:50:57,3493,6,,,,1732.1,0
35539020,06:51:45,06:51:45,3494,7,,,,1892.98,0
35539020,06:53:00,06:53:00,3495,8,,,,2165.01,
35539020,06:54:04,06:54:04,648,9,,,,2521.92,0
35539020,06:55:12,06:55:12,2178,10,,,,2899.68,0
35539020,06:55:38,06:55:38,10055,11,,,,3012.66,0
35539020,06:56:12,06:56:12,2180,12,,,,3209.88,0
35539020,06:56:57,06:56:57,2181,13,,,,3442.41,0
35539020,06:57:35,06:57:35,2182,14,,,,3635.36,0
35539020,06:58:33,06:58:33,2183,15,,,,3893.17,0
35539020,06:59:31,06:59:31,2184,16,,,,4197.67,0
35539020,07:00:00,07:00:00,2185,17,,,,4365.02,0
35539020,07:00:27,07:00:27,2186,18,,,,4504.2,0
35539020,07:01:07,07:01:07,3496,19,,,,4727.71,0
35539020,07:01:54,07:01:54,2193,20,,,,5007.59,0
35539020,07:02:35,07:02:35,2194,21,,,,5187.42,0
35539020,07:03:57,07:03:57,3497,22,,,,5553.25,0
35539020,07:04:31,07:04:31,3498,23,,,,5724.91,0
35539020,07:05:00,07:05:00,6985,24,,,,5880.14,0
35539020,07:05:27,07:05:27,3499,25,,,,6042.43,0
35539020,07:06:36,07:06:36,2356,26,,,,6398.02,0
35539020,07:07:21,07:07:21,2357,27,,,,6628.16,0
35539020,07:08:01,07:08:01,2358,28,,,,6856.01,0
35539020,07:09:00,07:09:00,31,29,,,,7185.54,
35539020,07:09:41,07:09:41,32,30,,,,7454.44,0
35539020,07:10:24,07:10:24,33,31,,,,7746.84,0
35539020,07:11:01,07:11:01,34,32,,,,8005.52,0
35539020,07:11:49,07:11:49,35,33,,,,8326.1,0
35539020,07:12:30,07:12:30,9636,34,,,,8607.83,0
35539020,07:13:20,07:13:20,37,35,,,,8951.08,0
35539020,07:14:02,07:14:02,38,36,,,,9243.42,0
35539020,07:14:41,07:14:41,39,37,,,,9518,0
35539020,07:15:04,07:15:04,40,38,,,,9663.35,0
35539020,07:15:36,07:15:36,41,39,,,,9919.95,0
35539020,07:16:00,07:16:00,42,40,,,,10075.56,
35539020,07:16:25,07:16:25,43,41,,,,10264.73,0
35539020,07:17:04,07:17:04,3506,42,,,,10678.45,0
35539020,07:17:38,07:17:38,3508,43,,,,11035.08,0
35539020,07:20:12,07:20:12,3509,44,,,,12563.47,0
35539020,07:21:03,07:21:03,3510,45,,,,13082.18,0
35539020,07:21:37,07:21:37,8414,46,,,,13463.32,0
35539020,07:22:00,07:22:00,3512,47,,,,13700.44,
35539020,07:22:28,07:22:28,3513,48,,,,13964.84,0
35539020,07:23:15,07:23:15,3514,49,,,,14325.31,0
35539020,07:24:12,07:24:12,8595,50,,,,14704.96,0
35539020,07:24:49,07:24:49,3516,51,,,,14932.04,0
35539020,07:25:15,07:25:15,3517,52,,,,15054.74,0
35539020,07:26:05,07:26:05,3518,53,,,,15362.08,0
35539020,07:26:35,07:26:35,3519,54,,,,15535.77,0
35539020,07:28:17,07:28:17,3520,55,,,,16084.37,0
35539020,07:29:00,07:29:00,3521,56,,,,16325.55,0
35539020,07:30:38,07:30:38,3522,57,,,,16563.97,0
35539020,07:32:24,07:32:24,3523,58,,,,17020.7,0
35539020,07:32:58,07:32:58,9512,59,,,,17223.58,0
35539020,07:34:00,07:34:00,9515,60,,,,17757.9,
35539020,07:36:19,07:36:19,10586,61,,,,18549.93,0
35539020,07:37:27,07:37:27,8076,62,,,,18911.05,0
35539020,07:38:24,07:38:24,10035,63,,,,19200.84,0
35539020,07:39:27,07:39:27,6597,64,,,,19506.72,0
35539020,07:40:59,07:40:59,6598,65,,,,19999.54,0
35539020,07:41:44,07:41:44,3105,66,,,,20198.28,0
35539020,07:42:31,07:42:31,7834,67,,,,20476.87,0
35539020,07:43:00,07:43:00,9516,68,,,,20687.31,
35539020,07:47:00,07:47:00,9518,69,,1,,20977.64,
35539030,06:44:00,06:44:00,9945,1,,,1,0,
35539030,06:46:53,06:46:53,2608,2,,,,800.54,0
35539030,06:47:57,06:47:57,686,3,,,,1016.7,0
35539030,06:48:45,06:48:45,2609,4,,,,1181.98,0
35539030,06:49:56,06:49:56,3492,5,,,,1465.29,0
35539030,06:50:57,06:50:57,3493,6,,,,1732.1,0
35539030,06:51:45,06:51:45,3494,7,,,,1892.98,0
35539030,06:53:00,06:53:00,3495,8,,,,2165.01,
35539030,06:54:04,06:54:04,648,9,,,,2521.92,0
35539030,06:55:12,06:55:12,2178,10,,,,2899.68,0
35539030,06:55:38,06:55:38,10055,11,,,,3012.66,0
35539030,06:56:12,06:56:12,2180,12,,,,3209.88,0
35539030,06:56:57,06:56:57,2181,13,,,,3442.41,0
35539030,06:57:35,06:57:35,2182,14,,,,3635.36,0
35539030,06:58:33,06:58:33,2183,15,,,,3893.17,0
35539030,06:59:31,06:59:31,2184,16,,,,4197.67,0
35539030,07:00:00,07:00:00,2185,17,,,,4365.02,0
35539030,07:00:27,07:00:27,2186,18,,,,4504.2,0
35539030,07:01:07,07:01:07,3496,19,,,,4727.71,0
35539030,07:01:54,07:01:54,2193,20,,,,5007.59,0
35539030,07:02:35,07:02:35,2194,21,,,,5187.42,0
35539030,07:03:57,07:03:57,3497,22,,,,5553.25,0
35539030,07:04:31,07:04:31,3498,23,,,,5724.91,0
35539030,07:05:00,07:05:00,6985,24,,,,5880.14,0
35539030,07:05:27,07:05:27,3499,25,,,,6042.43,0
35539030,07:06:36,07:06:36,2356,26,,,,6398.02,0
35539030,07:07:21,07:07:21,2357,27,,,,6628.16,0
35539030,07:08:01,07:08:01,2358,28,,,,6856.01,0
35539030,07:09:00,07:09:00,31,29,,,,7185.54,
35539030,07:09:41,07:09:41,32,30,,,,7454.44,0
35539030,07:10:24,07:10:24,33,31,,,,7746.84,0
35539030,07:11:01,07:11:01,34,32,,,,8005.52,0
35539030,07:11:49,07:11:49,35,33,,,,8326.1,0
35539030,07:12:30,07:12:30,9636,34,,,,8607.83,0
35539030,07:13:20,07:13:20,37,35,,,,8951.08,0
35539030,07:14:02,07:14:02,38,36,,,,9243.42,0
35539030,07:14:41,07:14:41,39,37,,,,9518,0
35539030,07:15:04,07:15:04,40,38,,,,9663.35,0
35539030,07:15:36,07:15:36,41,39,,,,9919.95,0
35539030,07:16:00,07:16:00,42,40,,,,10075.56,
35539030,07:16:25,07:16:25,43,41,,,,10264.73,0
35539030,07:17:04,07:17:04,3506,42,,,,10678.45,0
35539030,07:17:38,07:17:38,3508,43,,,,11035.08,0
35539030,07:20:12,07:20:12,3509,44,,,,12563.47,0
35539030,07:21:03,07:21:03,3510,45,,,,13082.18,0
35539030,07:21:37,07:21:37,8414,46,,,,13463.32,0
35539030,07:22:00,07:22:00,3512,47,,,,13700.44,
35539030,07:22:28,07:22:28,3513,48,,,,13964.84,0
35539030,07:23:15,07:23:15,3514,49,,,,14325.31,0
35539030,07:24:12,07:24:12,8595,50,,,,14704.96,0
35539030,07:24:49,07:24:49,3516,51,,,,14932.04,0
35539030,07:25:15,07:25:15,3517,52,,,,15054.74,0
35539030,07:26:05,07:26:05,3518,53,,,,15362.08,0
35539030,07:26:35,07:26:35,3519,54,,,,15535.77,0
35539030,07:28:17,07:28:17,3520,55,,,,16084.37,0
35539030,07:29:00,07:29:00,3521,56,,,,16325.55,0
35539030,07:30:38,07:30:38,3522,57,,,,16563.97,0
35539030,07:32:24,07:32:24,3523,58,,,,17020.7,0
35539030,07:32:58,07:32:58,9512,59,,,,17223.58,0
35539030,07:34:00,07:34:00,9515,60,,,,17757.9,
35539030,07:36:19,07:36:19,10586,61,,,,18549.93,0
35539030,07:37:27,07:37:27,8076,62,,,,18911.05,0
35539030,07:38:24,07:38:24,10035,63,,,,19200.84,0
35539030,07:39:27,07:39:27,6597,64,,,,19506.72,0
35539030,07:40:59,07:40:59,6598,65,,,,19999.54,0
35539030,07:41:44,07:41:44,3105,66,,,,20198.28,0
35539030,07:42:31,07:42:31,7834,67,,,,20476.87,0
35539030,07:43:00,07:43:00,9516,68,,,,20687.31,
35539030,07:47:00,07:47:00,9518,69,,1,,20977.64,
35539040,06:44:00,06:44:00,9945,1,,,1,0,
35539040,06:46:53,06:46:53,2608,2,,,,800.54,0
35539040,06:47:57,06:47:57,686,3,,,,1016.7,0
35539040,06:48:45,06:48:45,2609,4,,,,1181.98,0
35539040,06:49:56,06:49:56,3492,5,,,,1465.29,0
35539040,06:50:57,06:50:57,3493,6,,,,1732.1,0
35539040,06:51:45,06:51:45,3494,7,,,,1892.98,0
35539040,06:53:00,06:53:00,3495,8,,,,2165.01,
35539040,06:54:04,06:54:04,648,9,,,,2521.92,0
35539040,06:55:12,06:55:12,2178,10,,,,2899.68,0
35539040,06:55:38,06:55:38,10055,11,,,,3012.66,0
35539040,06:56:12,06:56:12,2180,12,,,,3209.88,0
35539040,06:56:57,06:56:57,2181,13,,,,3442.41,0
35539040,06:57:35,06:57:35,2182,14,,,,3635.36,0
35539040,06:58:33,06:58:33,2183,15,,,,3893.17,0
35539040,06:59:31,06:59:31,2184,16,,,,4197.67,0
35539040,07:00:00,07:00:00,2185,17,,,,4365.02,0
35539040,07:00:27,07:00:27,2186,18,,,,4504.2,0
35539040,07:01:07,07:01:07,3496,19,,,,4727.71,0
35539040,07:01:54,07:01:54,2193,20,,,,5007.59,0
35539040,07:02:35,07:02:35,2194,21,,,,5187.42,0
35539040,07:03:57,07:03:57,3497,22,,,,5553.25,0
35539040,07:04:31,07:04:31,3498,23,,,,5724.91,0
35539040,07:05:00,07:05:00,6985,24,,,,5880.14,0
35539040,07:05:27,07:05:27,3499,25,,,,6042.43,0
35539040,07:06:36,07:06:36,2356,26,,,,6398.02,0
35539040,07:07:21,07:07:21,2357,27,,,,6628.16,0
35539040,07:08:01,07:08:01,2358,28,,,,6856.01,0
35539040,07:09:00,07:09:00,31,29,,,,7185.54,
35539040,07:09:41,07:09:41,32,30,,,,7454.44,0
35539040,07:10:24,07:10:24,33,31,,,,7746.84,0
35539040,07:11:01,07:11:01,34,32,,,,8005.52,0
35539040,07:11:49,07:11:49,35,33,,,,8326.1,0
35539040,07:12:30,07:12:30,9636,34,,,,8607.83,0
35539040,07:13:20,07:13:20,37,35,,,,8951.08,0
35539040,07:14:02,07:14:02,38,36,,,,9243.42,0
35539040,07:14:41,07:14:41,39,37,,,,9518,0
35539040,07:15:04,07:15:04,40,38,,,,9663.35,0
35539040,07:15:36,07:15:36,41,39,,,,9919.95,0
35539040,07:16:00,07:16:00,42,40,,,,10075.56,
35539040,07:16:25,07:16:25,43,41,,,,10264.73,0
35539040,07:17:04,07:17:04,3506,42,,,,10678.45,0
35539040,07:17:38,07:17:38,3508,43,,,,11035.08,0
35539040,07:20:12,07:20:12,3509,44,,,,12563.47,0
35539040,07:21:03,07:21:03,3510,45,,,,13082.18,0
35539040,07:21:37,07:21:37,8414,46,,,,13463.32,0
35539040,07:22:00,07:22:00,3512,47,,,,13700.44,
35539040,07:22:28,07:22:28,3513,48,,,,13964.84,0
35539040,07:23:15,07:23:15,3514,49,,,,14325.31,0
35539040,07:24:12,07:24:12,8595,50,,,,14704.96,0
35539040,07:24:49,07:24:49,3516,51,,,,14932.04,0
35539040,07:25:15,07:25:15,3517,52,,,,15054.74,0
35539040,07:26:05,07:26:05,3518,53,,,,15362.08,0
35539040,07:26:35,07:26:35,3519,54,,,,15535.77,0
35539040,07:28:17,07:28:17,3520,55,,,,16084.37,0
35539040,07:29:00,07:29:00,3521,56,,,,16325.55,0
35539040,07:30:38,07:30:38,3522,57,,,,16563.97,0
35539040,07:32:24,07:32:24,3523,58,,,,17020.7,0
35539040,07:32:58,07:32:58,9512,59,,,,17223.58,0
35539040,07:34:00,07:34:00,9515,60,,,,17757.9,
35539040,07:36:19,07:36:19,10586,61,,,,18549.93,0
35539040,07:37:27,07:37:27,8076,62,,,,18911.05,0
35539040,07:38:24,07:38:24,10035,63,,,,19200.84,0
35539040,07:39:27,07:39:27,6597,64,,,,19506.72,0
35539040,07:40:59,07:40:59,6598,65,,,,19999.54,0
35539040,07:41:44,07:41:44,3105,66,,,,20198.28,0
35539040,07:42:31,07:42:31,7834,67,,,,20476.87,0
35539040,07:43:00,07:43:00,9516,68,,,,20687.31,
35539040,07:47:00,07:47:00,9518,69,,1,,20977.64,
35539050,06:44:00,06:44:00,9945,1,,,1,0,
35539050,06:46:53,06:46:53,2608,2,,,,800.54,0
35539050,06:47:57,06:47:57,686,3,,,,1016.7,0
35539050,06:48:45,06:48:45,2609,4,,,,1181.98,0
35539050,06:49:56,06:49:56,3492,5,,,,1465.29,0
35539050,06:50:57,06:50:57,3493,6,,,,1732.1,0
35539050,06:51:45,06:51:45,3494,7,,,,1892.98,0
35539050,06:53:00,06:53:00,3495,8,,,,2165.01,
35539050,06:54:04,06:54:04,648,9,,,,2521.92,0
35539050,06:55:12,06:55:12,2178,10,,,,2899.68,0
35539050,06:55:38,06:55:38,10055,11,,,,3012.66,0
35539050,06:56:12,06:56:12,2180,12,,,,3209.88,0
35539050,06:56:57,06:56:57,2181,13,,,,3442.41,0
35539050,06:57:35,06:57:35,2182,14,,,,3635.36,0
35539050,06:58:33,06:58:33,2183,15,,,,3893.17,0
35539050,06:59:31,06:59:31,2184,16,,,,4197.67,0
35539050,07:00:00,07:00:00,2185,17,,,,4365.02,0
35539050,07:00:27,07:00:27,2186,18,,,,4504.2,0
35539050,07:01:07,07:01:07,3496,19,,,,4727.71,0
35539050,07:01:54,07:01:54,2193,20,,,,5007.59,0
35539050,07:02:35,07:02:35,2194,21,,,,5187.42,0
35539050,07:03:57,07:03:57,3497,22,,,,5553.25,0
35539050,07:04:31,07:04:31,3498,23,,,,5724.91,0
35539050,07:05:00,07:05:00,6985,24,,,,5880.14,0
35539050,07:05:27,07:05:27,3499,25,,,,6042.43,0
35539050,07:06:36,07:06:36,2356,26,,,,6398.02,0
35539050,07:07:21,07:07:21,2357,27,,,,6628.16,0
35539050,07:08:01,07:08:01,2358,28,,,,6856.01,0
35539050,07:09:00,07:09:00,31,29,,,,7185.54,
35539050,07:09:41,07:09:41,32,30,,,,7454.44,0
35539050,07:10:24,07:10:24,33,31,,,,7746.84,0
35539050,07:11:01,07:11:01,34,32,,,,8005.52,0
35539050,07:11:49,07:11:49,35,33,,,,8326.1,0
35539050,07:12:30,07:12:30,9636,34,,,,8607.83,0
35539050,07:13:20,07:13:20,37,35,,,,8951.08,0
35539050,07:14:02,07:14:02,38,36,,,,9243.42,0
35539050,07:14:41,07:14:41,39,37,,,,9518,0
35539050,07:15:04,07:15:04,40,38,,,,9663.35,0
35539050,07:15:36,07:15:36,41,39,,,,9919.95,0
35539050,07:16:00,07:16:00,42,40,,,,10075.56,
35539050,07:16:25,07:16:25,43,41,,,,10264.73,0
35539050,07:17:04,07:17:04,3506,42,,,,10678.45,0
35539050,07:17:38,07:17:38,3508,43,,,,11035.08,0
35539050,07:20:12,07:20:12,3509,44,,,,12563.47,0
35539050,07:21:03,07:21:03,3510,45,,,,13082.18,0
35539050,07:21:37,07:21:37,8414,46,,,,13463.32,0
35539050,07:22:00,07:22:00,3512,47,,,,13700.44,
35539050,07:22:28,07:22:28,3513,48,,,,13964.84,0
35539050,07:23:15,07:23:15,3514,49,,,,14325.31,0
35539050,07:24:12,07:24:12,8595,50,,,,14704.96,0
35539050,07:24:49,07:24:49,3516,51,,,,14932.04,0
35539050,07:25:15,07:25:15,3517,52,,,,15054.74,0
35539050,07:26:05,07:26:05,3518,53,,,,15362.08,0
35539050,07:26:35,07:26:35,3519,54,,,,15535.77,0
35539050,07:28:17,07:28:17,3520,55,,,,16084.37,0
35539050,07:29:00,07:29:00,3521,56,,,,16325.55,0
35539050,07:30:38,07:30:38,3522,57,,,,16563.97,0
35539050,07:32:24,07:32:24,3523,58,,,,17020.7,0
35539050,07:32:58,07:32:58,9512,59,,,,17223.58,0
35539050,07:34:00,07:34:00,9515,60,,,,17757.9,
35539050,07:36:19,07:36:19,10586,61,,,,18549.93,0
35539050,07:37:27,07:37:27,8076,62,,,,18911.05,0
35539050,07:38:24,07:38:24,10035,63,,,,19200.84,0
35539050,07:39:27,07:39:27,6597,64,,,,19506.72,0
35539050,07:40:59,07:40:59,6598,65,,,,19999.54,0
35539050,07:41:44,07:41:44,3105,66,,,,20198.28,0
35539050,07:42:31,07:42:31,7834,67,,,,20476.87,0
35539050,07:43:00,07:43:00,9516,68,,,,20687.31,
35539050,07:47:00,07:47:00,9518,69,,1,,20977.64,
35539060,06:44:00,06:44:00,9945,1,,,1,0,
35539060,06:46:53,06:46:53,2608,2,,,,800.54,0
35539060,06:47:57,06:47:57,686,3,,,,1016.7,0
35539060,06:48:45,06:48:45,2609,4,,,,1181.98,0
35539060,06:49:56,06:49:56,3492,5,,,,1465.29,0
35539060,06:50:57,06:50:57,3493,6,,,,1732.1,0
35539060,06:51:45,06:51:45,3494,7,,,,1892.98,0
35539060,06:53:00,06:53:00,3495,8,,,,2165.01,
35539060,06:54:04,06:54:04,648,9,,,,2521.92,0
35539060,06:55:12,06:55:12,2178,10,,,,2899.68,0
35539060,06:55:38,06:55:38,10055,11,,,,3012.66,0
35539060,06:56:12,06:56:12,2180,12,,,,3209.88,0
35539060,06:56:57,06:56:57,2181,13,,,,3442.41,0
35539060,06:57:35,06:57:35,2182,14,,,,3635.36,0
35539060,06:58:33,06:58:33,2183,15,,,,3893.17,0
35539060,06:59:31,06:59:31,2184,16,,,,4197.67,0
35539060,07:00:00,07:00:00,2185,17,,,,4365.02,0
35539060,07:00:27,07:00:27,2186,18,,,,4504.2,0
35539060,07:01:07,07:01:07,3496,19,,,,4727.71,0
35539060,07:01:54,07:01:54,2193,20,,,,5007.59,0
35539060,07:02:35,07:02:35,2194,21,,,,5187.42,0
35539060,07:03:57,07:03:57,3497,22,,,,5553.25,0
35539060,07:04:31,07:04:31,3498,23,,,,5724.91,0
35539060,07:05:00,07:05:00,6985,24,,,,5880.14,0
35539060,07:05:27,07:05:27,3499,25,,,,6042.43,0
35539060,07:06:36,07:06:36,2356,26,,,,6398.02,0
35539060,07:07:21,07:07:21,2357,27,,,,6628.16,0
35539060,07:08:01,07:08:01,2358,28,,,,6856.01,0
35539060,07:09:00,07:09:00,31,29,,,,7185.54,
35539060,07:09:41,07:09:41,32,30,,,,7454.44,0
35539060,07:10:24,07:10:24,33,31,,,,7746.84,0
35539060,07:11:01,07:11:01,34,32,,,,8005.52,0
35539060,07:11:49,07:11:49,35,33,,,,8326.1,0
35539060,07:12:30,07:12:30,9636,34,,,,8607.83,0
35539060,07:13:20,07:13:20,37,35,,,,8951.08,0
35539060,07:14:02,07:14:02,38,36,,,,9243.42,0
35539060,07:14:41,07:14:41,39,37,,,,9518,0
35539060,07:15:04,07:15:04,40,38,,,,9663.35,0
35539060,07:15:36,07:15:36,41,39,,,,9919.95,0
35539060,07:16:00,07:16:00,42,40,,,,10075.56,
35539060,07:16:25,07:16:25,43,41,,,,10264.73,0
35539060,07:17:04,07:17:04,3506,42,,,,10678.45,0
35539060,07:17:38,07:17:38,3508,43,,,,11035.08,0
35539060,07:20:12,07:20:12,3509,44,,,,12563.47,0
35539060,07:21:03,07:21:03,3510,45,,,,13082.18,0
35539060,07:21:37,07:21:37,8414,46,,,,13463.32,0
35539060,07:22:00,07:22:00,3512,47,,,,13700.44,
35539060,07:22:28,07:22:28,3513,48,,,,13964.84,0
35539060,07:23:15,07:23:15,3514,49,,,,14325.31,0
35539060,07:24:12,07:24:12,8595,50,,,,14704.96,0
35539060,07:24:49,07:24:49,3516,51,,,,14932.04,0
35539060,07:25:15,07:25:15,3517,52,,,,15054.74,0
35539060,07:26:05,07:26:05,3518,53,,,,15362.08,0
35539060,07:26:35,07:26:35,3519,54,,,,15535.77,0
35539060,07:28:17,07:28:17,3520,55,,,,16084.37,0
35539060,07:29:00,07:29:00,3521,56,,,,16325.55,0
35539060,07:30:38,07:30:38,3522,57,,,,16563.97,0
35539060,07:32:24,07:32:24,3523,58,,,,17020.7,0
35539060,07:32:58,07:32:58,9512,59,,,,17223.58,0
35539060,07:34:00,07:34:00,9515,60,,,,17757.9,
35539060,07:36:19,07:36:19,10586,61,,,,18549.93,0
35539060,07:37:27,07:37:27,8076,62,,,,18911.05,0
35539060,07:38:24,07:38:24,10035,63,,,,19200.84,0
35539060,07:39:27,07:39:27,6597,64,,,,19506.72,0
35539060,07:40:59,07:40:59,6598,65,,,,19999.54,0
35539060,07:41:44,07:41:44,3105,66,,,,20198.28,0
35539060,07:42:31,07:42:31,7834,67,,,,20476.87,0
35539060,07:43:00,07:43:00,9516,68,,,,20687.31,
35539060,07:47:00,07:47:00,9518,69,,1,,20977.64,
35809020,20:20:00,20:20:00,9945,1,,,1,0,
35809020,20:22:33,20:22:33,2608,2,,,,800.54,0
35809020,20:23:31,20:23:31,686,3,,,,1016.7,0
35809020,20:24:13,20:24:13,2609,4,,,,1181.98,0
35809020,20:25:16,20:25:16,3492,5,,,,1465.29,0
35809020,20:26:11,20:26:11,3493,6,,,,1732.1,0
35809020,20:26:53,20:26:53,3494,7,,,,1892.98,0
35809020,20:28:00,20:28:00,3495,8,,,,2165.01,
35809020,20:28:52,20:28:52,648,9,,,,2521.92,0
35809020,20:29:47,20:29:47,2178,10,,,,2899.68,0
35809020,20:30:09,20:30:09,10055,11,,,,3012.66,0
35809020,20:30:36,20:30:36,2180,12,,,,3209.88,0
35809020,20:31:12,20:31:12,2181,13,,,,3442.41,0
35809020,20:31:43,20:31:43,2182,14,,,,3635.36,0
35809020,20:32:30,20:32:30,2183,15,,,,3893.17,0
35809020,20:33:18,20:33:18,2184,16,,,,4197.67,0
35809020,20:33:41,20:33:41,2185,17,,,,4365.02,0
35809020,20:34:03,20:34:03,2186,18,,,,4504.2,0
35809020,20:34:36,20:34:36,3496,19,,,,4727.71,0
35809020,20:35:14,20:35:14,2193,20,,,,5007.59,0
35809020,20:35:47,20:35:47,2194,21,,,,5187.42,0
35809020,20:36:54,20:36:54,3497,22,,,,5553.25,0
35809020,20:37:21,20:37:21,3498,23,,,,5724.91,0
35809020,20:37:45,20:37:45,6985,24,,,,5880.14,0
35809020,20:38:07,20:38:07,3499,25,,,,6042.43,0
35809020,20:39:03,20:39:03,2356,26,,,,6398.02,0
35809020,20:39:40,20:39:40,2357,27,,,,6628.16,0
35809020,20:40:12,20:40:12,2358,28,,,,6856.01,0
35809020,20:41:00,20:41:00,31,29,,,,7185.54,
35809020,20:41:52,20:41:52,32,30,,,,7454.44,0
35809020,20:42:48,20:42:48,33,31,,,,7746.84,0
35809020,20:43:36,20:43:36,34,32,,,,8005.52,0
35809020,20:44:38,20:44:38,35,33,,,,8326.1,0
35809020,20:45:31,20:45:31,9636,34,,,,8607.83,0
35809020,20:46:35,20:46:35,37,35,,,,8951.08,0
35809020,20:47:28,20:47:28,38,36,,,,9243.42,0
35809020,20:48:18,20:48:18,39,37,,,,9518,0
35809020,20:48:48,20:48:48,40,38,,,,9663.35,0
35809020,20:49:30,20:49:30,41,39,,,,9919.95,0
35809020,20:50:00,20:50:00,42,40,,,,10075.56,
35809020,20:50:25,20:50:25,43,41,,,,10264.73,0
35809020,20:51:04,20:51:04,3506,42,,,,10678.45,0
35809020,20:51:38,20:51:38,3508,43,,,,11035.08,0
35809020,20:54:12,20:54:12,3509,44,,,,12563.47,0
35809020,20:55:03,20:55:03,3510,45,,,,13082.18,0
35809020,20:55:37,20:55:37,8414,46,,,,13463.32,0
35809020,20:56:00,20:56:00,3512,47,,,,13700.44,
35809020,20:56:25,20:56:25,3513,48,,,,13964.84,0
35809020,20:57:09,20:57:09,3514,49,,,,14325.31,0
35809020,20:58:01,20:58:01,8595,50,,,,14704.96,0
35809020,20:58:35,20:58:35,3516,51,,,,14932.04,0
35809020,20:58:59,20:58:59,3517,52,,,,15054.74,0
35809020,20:59:44,20:59:44,3518,53,,,,15362.08,0
35809020,21:00:12,21:00:12,3519,54,,,,15535.77,0
35809020,21:01:46,21:01:46,3520,55,,,,16084.37,0
35809020,21:02:25,21:02:25,3521,56,,,,16325.55,0
35809020,21:03:55,21:03:55,3522,57,,,,16563.97,0
35809020,21:05:32,21:05:32,3523,58,,,,17020.7,0
35809020,21:06:03,21:06:03,9512,59,,,,17223.58,0
35809020,21:07:00,21:07:00,9515,60,,,,17757.9,
35809020,21:09:19,21:09:19,10586,61,,,,18549.93,0
35809020,21:10:27,21:10:27,8076,62,,,,18911.05,0
35809020,21:11:24,21:11:24,10035,63,,,,19200.84,0
35809020,21:12:27,21:12:27,6597,64,,,,19506.72,0
35809020,21:13:59,21:13:59,6598,65,,,,19999.54,0
35809020,21:14:44,21:14:44,3105,66,,,,20198.28,0
35809020,21:15:31,21:15:31,7834,67,,,,20476.87,0
35809020,21:16:00,21:16:00,9516,68,,,,20687.31,
35809020,21:21:00,21:21:00,9518,69,,1,,20977.64,
35809030,20:20:00,20:20:00,9945,1,,,1,0,
35809030,20:22:33,20:22:33,2608,2,,,,800.54,0
35809030,20:23:31,20:23:31,686,3,,,,1016.7,0
35809030,20:24:13,20:24:13,2609,4,,,,1181.98,0
35809030,20:25:16,20:25:16,3492,5,,,,1465.29,0
35809030,20:26:11,20:26:11,3493,6,,,,1732.1,0
35809030,20:26:53,20:26:53,3494,7,,,,1892.98,0
35809030,20:28:00,20:28:00,3495,8,,,,2165.01,
35809030,20:28:52,20:28:52,648,9,,,,2521.92,0
35809030,20:29:47,20:29:47,2178,10,,,,2899.68,0
35809030,20:30:09,20:30:09,10055,11,,,,3012.66,0
35809030,20:30:36,20:30:36,2180,12,,,,3209.88,0
35809030,20:31:12,20:31:12,2181,13,,,,3442.41,0
35809030,20:31:43,20:31:43,2182,14,,,,3635.36,0
35809030,20:32:30,20:32:30,2183,15,,,,3893.17,0
35809030,20:33:18,20:33:18,2184,16,,,,4197.67,0
35809030,20:33:41,20:33:41,2185,17,,,,4365.02,0
35809030,20:34:03,20:34:03,2186,18,,,,4504.2,0
35809030,20:34:36,20:34:36,3496,19,,,,4727.71,0
35809030,20:35:14,20:35:14,2193,20,,,,5007.59,0
35809030,20:35:47,20:35:47,2194,21,,,,5187.42,0
35809030,20:36:54,20:36:54,3497,22,,,,5553.25,0
35809030,20:37:21,20:37:21,3498,23,,,,5724.91,0
35809030,20:37:45,20:37:45,6985,24,,,,5880.14,0
35809030,20:38:07,20:38:07,3499,25,,,,6042.43,0
35809030,20:39:03,20:39:03,2356,26,,,,6398.02,0
35809030,20:39:40,20:39:40,2357,27,,,,6628.16,0
35809030,20:40:12,20:40:12,2358,28,,,,6856.01,0
35809030,20:41:00,20:41:00,31,29,,,,7185.54,
35809030,20:41:52,20:41:52,32,30,,,,7454.44,0
35809030,20:42:48,20:42:48,33,31,,,,7746.84,0
35809030,20:43:36,20:43:36,34,32,,,,8005.52,0
35809030,20:44:38,20:44:38,35,33,,,,8326.1,0
35809030,20:45:31,20:45:31,9636,34,,,,8607.83,0
35809030,20:46:35,20:46:35,37,35,,,,8951.08,0
35809030,20:47:28,20:47:28,38,36,,,,9243.42,0
35809030,20:48:18,20:48:18,39,37,,,,9518,0
35809030,20:48:48,20:48:48,40,38,,,,9663.35,0
35809030,20:49:30,20:49:30,41,39,,,,9919.95,0
35809030,20:50:00,20:50:00,42,40,,,,10075.56,
35809030,20:50:25,20:50:25,43,41,,,,10264.73,0
35809030,20:51:04,20:51:04,3506,42,,,,10678.45,0
35809030,20:51:38,20:51:38,3508,43,,,,11035.08,0
35809030,20:54:12,20:54:12,3509,44,,,,12563.47,0
35809030,20:55:03,20:55:03,3510,45,,,,13082.18,0
35809030,20:55:37,20:55:37,8414,46,,,,13463.32,0
35809030,20:56:00,20:56:00,3512,47,,,,13700.44,
35809030,20:56:25,20:56:25,3513,48,,,,13964.84,0
35809030,20:57:09,20:57:09,3514,49,,,,14325.31,0
35809030,20:58:01,20:58:01,8595,50,,,,14704.96,0
35809030,20:58:35,20:58:35,3516,51,,,,14932.04,0
35809030,20:58:59,20:58:59,3517,52,,,,15054.74,0
35809030,20:59:44,20:59:44,3518,53,,,,15362.08,0
35809030,21:00:12,21:00:12,3519,54,,,,15535.77,0
35809030,21:01:46,21:01:46,3520,55,,,,16084.37,0
35809030,21:02:25,21:02:25,3521,56,,,,16325.55,0
35809030,21:03:55,21:03:55,3522,57,,,,16563.97,0
35809030,21:05:32,21:05:32,3523,58,,,,17020.7,0
35809030,21:06:03,21:06:03,9512,59,,,,17223.58,0
35809030,21:07:00,21:07:00,9515,60,,,,17757.9,
35809030,21:09:19,21:09:19,10586,61,,,,18549.93,0
35809030,21:10:27,21:10:27,8076,62,,,,18911.05,0
35809030,21:11:24,21:11:24,10035,63,,,,19200.84,0
35809030,21:12:27,21:12:27,6597,64,,,,19506.72,0
35809030,21:13:59,21:13:59,6598,65,,,,19999.54,0
35809030,21:14:44,21:14:44,3105,66,,,,20198.28,0
35809030,21:15:31,21:15:31,7834,67,,,,20476.87,0
35809030,21:16:00,21:16:00,9516,68,,,,20687.31,
35809030,21:21:00,21:21:00,9518,69,,1,,20977.64,
35809040,20:20:00,20:20:00,9945,1,,,1,0,
35809040,20:22:33,20:22:33,2608,2,,,,800.54,0
35809040,20:23:31,20:23:31,686,3,,,,1016.7,0
35809040,20:24:13,20:24:13,2609,4,,,,1181.98,0
35809040,20:25:16,20:25:16,3492,5,,,,1465.29,0
35809040,20:26:11,20:26:11,3493,6,,,,1732.1,0
35809040,20:26:53,20:26:53,3494,7,,,,1892.98,0
35809040,20:28:00,20:28:00,3495,8,,,,2165.01,
35809040,20:28:52,20:28:52,648,9,,,,2521.92,0
35809040,20:29:47,20:29:47,2178,10,,,,2899.68,0
35809040,20:30:09,20:30:09,10055,11,,,,3012.66,0
35809040,20:30:36,20:30:36,2180,12,,,,3209.88,0
35809040,20:31:12,20:31:12,2181,13,,,,3442.41,0
35809040,20:31:43,20:31:43,2182,14,,,,3635.36,0
35809040,20:32:30,20:32:30,2183,15,,,,3893.17,0
35809040,20:33:18,20:33:18,2184,16,,,,4197.67,0
35809040,20:33:41,20:33:41,2185,17,,,,4365.02,0
35809040,20:34:03,20:34:03,2186,18,,,,4504.2,0
35809040,20:34:36,20:34:36,3496,19,,,,4727.71,0
35809040,20:35:14,20:35:14,2193,20,,,,5007.59,0
35809040,20:35:47,20:35:47,2194,21,,,,5187.42,0
35809040,20:36:54,20:36:54,3497,22,,,,5553.25,0
35809040,20:37:21,20:37:21,3498,23,,,,5724.91,0
35809040,20:37:45,20:37:45,6985,24,,,,5880.14,0
35809040,20:38:07,20:38:07,3499,25,,,,6042.43,0
35809040,20:39:03,20:39:03,2356,26,,,,6398.02,0
35809040,20:39:40,20:39:40,2357,27,,,,6628.16,0
35809040,20:40:12,20:40:12,2358,28,,,,6856.01,0
35809040,20:41:00,20:41:00,31,29,,,,7185.54,
35809040,20:41:52,20:41:52,32,30,,,,7454.44,0
35809040,20:42:48,20:42:48,33,31,,,,7746.84,0
35809040,20:43:36,20:43:36,34,32,,,,8005.52,0
35809040,20:44:38,20:44:38,35,33,,,,8326.1,0
35809040,20:45:31,20:45:31,9636,34,,,,8607.83,0
35809040,20:46:35,20:46:35,37,35,,,,8951.08,0
35809040,20:47:28,20:47:28,38,36,,,,9243.42,0
35809040,20:48:18,20:48:18,39,37,,,,9518,0
35809040,20:48:48,20:48:48,40,38,,,,9663.35,0
35809040,20:49:30,20:49:30,41,39,,,,9919.95,0
35809040,20:50:00,20:50:00,42,40,,,,10075.56,
35809040,20:50:25,20:50:25,43,41,,,,10264.73,0
35809040,20:51:04,20:51:04,3506,42,,,,10678.45,0
35809040,20:51:38,20:51:38,3508,43,,,,11035.08,0
35809040,20:54:12,20:54:12,3509,44,,,,12563.47,0
35809040,20:55:03,20:55:03,3510,45,,,,13082.18,0
35809040,20:55:37,20:55:37,8414,46,,,,13463.32,0
35809040,20:56:00,20:56:00,3512,47,,,,13700.44,
35809040,20:56:25,20:56:25,3513,48,,,,13964.84,0
35809040,20:57:09,20:57:09,3514,49,,,,14325.31,0
35809040,20:58:01,20:58:01,8595,50,,,,14704.96,0
35809040,20:58:35,20:58:35,3516,51,,,,14932.04,0
35809040,20:58:59,20:58:59,3517,52,,,,15054.74,0
35809040,20:59:44,20:59:44,3518,53,,,,15362.08,0
35809040,21:00:12,21:00:12,3519,54,,,,15535.77,0
35809040,21:01:46,21:01:46,3520,55,,,,16084.37,0
35809040,21:02:25,21:02:25,3521,56,,,,16325.55,0
35809040,21:03:55,21:03:55,3522,57,,,,16563.97,0
35809040,21:05:32,21:05:32,3523,58,,,,17020.7,0
35809040,21:06:03,21:06:03,9512,59,,,,17223.58,0
35809040,21:07:00,21:07:00,9515,60,,,,17757.9,
35809040,21:09:19,21:09:19,10586,61,,,,18549.93,0
35809040,21:10:27,21:10:27,8076,62,,,,18911.05,0
35809040,21:11:24,21:11:24,10035,63,,,,19200.84,0
35809040,21:12:27,21:12:27,6597,64,,,,19506.72,0
35809040,21:13:59,21:13:59,6598,65,,,,19999.54,0
35809040,21:14:44,21:14:44,3105,66,,,,20198.28,0
35809040,21:15:31,21:15:31,7834,67,,,,20476.87,0
35809040,21:16:00,21:16:00,9516,68,,,,20687.31,
35809040,21:21:00,21:21:00,9518,69,,1,,20977.64,
35809050,20:20:00,20:20:00,9945,1,,,1,0,
35809050,20:22:33,20:22:33,2608,2,,,,800.54,0
35809050,20:23:31,20:23:31,686,3,,,,1016.7,0
35809050,20:24:13,20:24:13,2609,4,,,,1181.98,0
35809050,20:25:16,20:25:16,3492,5,,,,1465.29,0
35809050,20:26:11,20:26:11,3493,6,,,,1732.1,0
35809050,20:26:53,20:26:53,3494,7,,,,1892.98,0
35809050,20:28:00,20:28:00,3495,8,,,,2165.01,
35809050,20:28:52,20:28:52,648,9,,,,2521.92,0
35809050,20:29:47,20:29:47,2178,10,,,,2899.68,0
35809050,20:30:09,20:30:09,10055,11,,,,3012.66,0
35809050,20:30:36,20:30:36,2180,12,,,,3209.88,0
35809050,20:31:12,20:31:12,2181,13,,,,3442.41,0
35809050,20:31:43,20:31:43,2182,14,,,,3635.36,0
35809050,20:32:30,20:32:30,2183,15,,,,3893.17,0
35809050,20:33:18,20:33:18,2184,16,,,,4197.67,0
35809050,20:33:41,20:33:41,2185,17,,,,4365.02,0
35809050,20:34:03,20:34:03,2186,18,,,,4504.2,0
35809050,20:34:36,20:34:36,3496,19,,,,4727.71,0
35809050,20:35:14,20:35:14,2193,20,,,,5007.59,0
35809050,20:35:47,20:35:47,2194,21,,,,5187.42,0
35809050,20:36:54,20:36:54,3497,22,,,,5553.25,0
35809050,20:37:21,20:37:21,3498,23,,,,5724.91,0
35809050,20:37:45,20:37:45,6985,24,,,,5880.14,0
35809050,20:38:07,20:38:07,3499,25,,,,6042.43,0
35809050,20:39:03,20:39:03,2356,26,,,,6398.02,0
35809050,20:39:40,20:39:40,2357,27,,,,6628.16,0
35809050,20:40:12,20:40:12,2358,28,,,,6856.01,0
35809050,20:41:00,20:41:00,31,29,,,,7185.54,
35809050,20:41:52,20:41:52,32,30,,,,7454.44,0
35809050,20:42:48,20:42:48,33,31,,,,7746.84,0
35809050,20:43:36,20:43:36,34,32,,,,8005.52,0
35809050,20:44:38,20:44:38,35,33,,,,8326.1,0
35809050,20:45:31,20:45:31,9636,34,,,,8607.83,0
35809050,20:46:35,20:46:35,37,35,,,,8951.08,0
35809050,20:47:28,20:47:28,38,36,,,,9243.42,0
35809050,20:48:18,20:48:18,39,37,,,,9518,0
35809050,20:48:48,20:48:48,40,38,,,,9663.35,0
35809050,20:49:30,20:49:30,41,39,,,,9919.95,0
35809050,20:50:00,20:50:00,42,40,,,,10075.56,
35809050,20:50:25,20:50:25,43,41,,,,10264.73,0
35809050,20:51:04,20:51:04,3506,42,,,,10678.45,0
35809050,20:51:38,20:51:38,3508,43,,,,11035.08,0
35809050,20:54:12,20:54:12,3509,44,,,,12563.47,0
35809050,20:55:03,20:55:03,3510,45,,,,13082.18,0
35809050,20:55:37,20:55:37,8414,46,,,,13463.32,0
35809050,20:56:00,20:56:00,3512,47,,,,13700.44,
35809050,20:56:25,20:56:25,3513,48,,,,13964.84,0
35809050,20:57:09,20:57:09,3514,49,,,,14325.31,0
35809050,20:58:01,20:58:01,8595,50,,,,14704.96,0
35809050,20:58:35,20:58:35,3516,51,,,,14932.04,0
35809050,20:58:59,20:58:59,3517,52,,,,15054.74,0
35809050,20:59:44,20:59:44,3518,53,,,,15362.08,0
35809050,21:00:12,21:00:12,3519,54,,,,15535.77,0
35809050,21:01:46,21:01:46,3520,55,,,,16084.37,0
35809050,21:02:25,21:02:25,3521,56,,,,16325.55,0
35809050,21:03:55,21:03:55,3522,57,,,,16563.97,0
35809050,21:05:32,21:05:32,3523,58,,,,17020.7,0
35809050,21:06:03,21:06:03,9512,59,,,,17223.58,0
35809050,21:07:00,21:07:00,9515,60,,,,17757.9,
35809050,21:09:19,21:09:19,10586,61,,,,18549.93,0
35809050,21:10:27,21:10:27,8076,62,,,,18911.05,0
35809050,21:11:24,21:11:24,10035,63,,,,19200.84,0
35809050,21:12:27,21:12:27,6597,64,,,,19506.72,0
35809050,21:13:59,21:13:59,6598,65,,,,19999.54,0
35809050,21:14:44,21:14:44,3105,66,,,,20198.28,0
35809050,21:15:31,21:15:31,7834,67,,,,20476.87,0
35809050,21:16:00,21:16:00,9516,68,,,,20687.31,
35809050,21:21:00,21:21:00,9518,69,,1,,20977.64,
35809060,20:20:00,20:20:00,9945,1,,,1,0,
35809060,20:22:33,20:22:33,2608,2,,,,800.54,0
35809060,20:23:31,20:23:31,686,3,,,,1016.7,0
35809060,20:24:13,20:24:13,2609,4,,,,1181.98,0
35809060,20:25:16,20:25:16,3492,5,,,,1465.29,0
35809060,20:26:11,20:26:11,3493,6,,,,1732.1,0
35809060,20:26:53,20:26:53,3494,7,,,,1892.98,0
35809060,20:28:00,20:28:00,3495,8,,,,2165.01,
35809060,20:28:52,20:28:52,648,9,,,,2521.92,0
35809060,20:29:47,20:29:47,2178,10,,,,2899.68,0
35809060,20:30:09,20:30:09,10055,11,,,,3012.66,0
35809060,20:30:36,20:30:36,2180,12,,,,3209.88,0
35809060,20:31:12,20:31:12,2181,13,,,,3442.41,0
35809060,20:31:43,20:31:43,2182,14,,,,3635.36,0
35809060,20:32:30,20:32:30,2183,15,,,,3893.17,0
35809060,20:33:18,20:33:18,2184,16,,,,4197.67,0
35809060,20:33:41,20:33:41,2185,17,,,,4365.02,0
35809060,20:34:03,20:34:03,2186,18,,,,4504.2,0
35809060,20:34:36,20:34:36,3496,19,,,,4727.71,0
35809060,20:35:14,20:35:14,2193,20,,,,5007.59,0
35809060,20:35:47,20:35:47,2194,21,,,,5187.42,0
35809060,20:36:54,20:36:54,3497,22,,,,5553.25,0
35809060,20:37:21,20:37:21,3498,23,,,,5724.91,0
35809060,20:37:45,20:37:45,6985,24,,,,5880.14,0
35809060,20:38:07,20:38:07,3499,25,,,,6042.43,0
35809060,20:39:03,20:39:03,2356,26,,,,6398.02,0
35809060,20:39:40,20:39:40,2357,27,,,,6628.16,0
35809060,20:40:12,20:40:12,2358,28,,,,6856.01,0
35809060,20:41:00,20:41:00,31,29,,,,7185.54,
35809060,20:41:52,20:41:52,32,30,,,,7454.44,0
35809060,20:42:48,20:42:48,33,31,,,,7746.84,0
35809060,20:43:36,20:43:36,34,32,,,,8005.52,0
35809060,20:44:38,20:44:38,35,33,,,,8326.1,0
35809060,20:45:31,20:45:31,9636,34,,,,8607.83,0
35809060,20:46:35,20:46:35,37,35,,,,8951.08,0
35809060,20:47:28,20:47:28,38,36,,,,9243.42,0
35809060,20:48:18,20:48:18,39,37,,,,9518,0
35809060,20:48:48,20:48:48,40,38,,,,9663.35,0
35809060,20:49:30,20:49:30,41,39,,,,9919.95,0
35809060,20:50:00,20:50:00,42,40,,,,10075.56,
35809060,20:50:25,20:50:25,43,41,,,,10264.73,0
35809060,20:51:04,20:51:04,3506,42,,,,10678.45,0
35809060,20:51:38,20:51:38,3508,43,,,,11035.08,0
35809060,20:54:12,20:54:12,3509,44,,,,12563.47,0
35809060,20:55:03,20:55:03,3510,45,,,,13082.18,0
35809060,20:55:37,20:55:37,8414,46,,,,13463.32,0
35809060,20:56:00,20:56:00,3512,47,,,,13700.44,
35809060,20:56:25,20:56:25,3513,48,,,,13964.84,0
35809060,20:57:09,20:57:09,3514,49,,,,14325.31,0
35809060,20:58:01,20:58:01,8595,50,,,,14704.96,0
35809060,20:58:35,20:58:35,3516,51,,,,14932.04,0
35809060,20:58:59,20:58:59,3517,52,,,,15054.74,0
35809060,20:59:44,20:59:44,3518,53,,,,15362.08,0
35809060,21:00:12,21:00:12,3519,54,,,,15535.77,0
35809060,21:01:46,21:01:46,3520,55,,,,16084.37,0
35809060,21:02:25,21:02:25,3521,56,,,,16325.55,0
35809060,21:03:55,21:03:55,3522,57,,,,16563.97,0
35809060,21:05:32,21:05:32,3523,58,,,,17020.7,0
35809060,21:06:03,21:06:03,9512,59,,,,17223.58,0
35809060,21:07:00,21:07:00,9515,60,,,,17757.9,
35809060,21:09:19,21:09:19,10586,61,,,,18549.93,0
35809060,21:10:27,21:10:27,8076,62,,,,18911.05,0
35809060,21:11:24,21:11:24,10035,63,,,,19200.84,0
35809060,21:12:27,21:12:27,6597,64,,,,19506.72,0
35809060,21:13:59,21:13:59,6598,65,,,,19999.54,0
35809060,21:14:44,21:14:44,3105,66,,,,20198.28,0
35809060,21:15:31,21:15:31,7834,67,,,,20476.87,0
35809060,21:16:00,21:16:00,9516,68,,,,20687.31,
35809060,21:21:00,21:21:00,9518,69,,1,,20977.64,
35912090,13:40:00,13:40:00,9945,1,,,1,0,
35912090,13:41:55,13:41:55,2608,2,,,,800.54,0
35912090,13:42:38,13:42:38,686,3,,,,1016.7,0
35912090,13:43:10,13:43:10,2609,4,,,,1181.98,0
35912090,13:43:57,13:43:57,3492,5,,,,1465.29,0
35912090,13:44:38,13:44:38,3493,6,,,,1732.1,0
35912090,13:45:10,13:45:10,3494,7,,,,1892.98,0
35912090,13:46:00,13:46:00,3495,8,,,,2165.01,
35912090,13:47:13,13:47:13,648,9,,,,2521.92,0
35912090,13:48:28,13:48:28,2178,10,,,,2899.68,0
35912090,13:48:58,13:48:58,10055,11,,,,3012.66,0
35912090,13:49:36,13:49:36,2180,12,,,,3209.88,0
35912090,13:50:26,13:50:26,2181,13,,,,3442.41,0
35912090,13:51:09,13:51:09,2182,14,,,,3635.36,0
35912090,13:52:15,13:52:15,2183,15,,,,3893.17,0
35912090,13:53:20,13:53:20,2184,16,,,,4197.67,0
35912090,13:53:53,13:53:53,2185,17,,,,4365.02,0
35912090,13:54:23,13:54:23,2186,18,,,,4504.2,0
35912090,13:55:08,13:55:08,3496,19,,,,4727.71,0
35912090,13:56:01,13:56:01,2193,20,,,,5007.59,0
35912090,13:56:46,13:56:46,2194,21,,,,5187.42,0
35912090,13:58:20,13:58:20,3497,22,,,,5553.25,0
35912090,13:58:57,13:58:57,3498,23,,,,5724.91,0
35912090,13:59:30,13:59:30,6985,24,,,,5880.14,0
35912090,14:00:00,14:00:00,3499,25,,,,6042.43,0
35912090,14:01:18,14:01:18,2356,26,,,,6398.02,0
35912090,14:02:09,14:02:09,2357,27,,,,6628.16,0
35912090,14:02:54,14:02:54,2358,28,,,,6856.01,0
35912090,14:04:00,14:04:00,31,29,,,,7185.54,
35912090,14:04:46,14:04:46,32,30,,,,7454.44,0
35912090,14:05:36,14:05:36,33,31,,,,7746.84,0
35912090,14:06:18,14:06:18,34,32,,,,8005.52,0
35912090,14:07:14,14:07:14,35,33,,,,8326.1,0
35912090,14:08:01,14:08:01,9636,34,,,,8607.83,0
35912090,14:08:58,14:08:58,37,35,,,,8951.08,0
35912090,14:09:45,14:09:45,38,36,,,,9243.42,0
35912090,14:10:30,14:10:30,39,37,,,,9518,0
35912090,14:10:56,14:10:56,40,38,,,,9663.35,0
35912090,14:11:33,14:11:33,41,39,,,,9919.95,0
35912090,14:12:00,14:12:00,42,40,,,,10075.56,
35912090,14:12:16,14:12:16,43,41,,,,10264.73,0
35912090,14:12:42,14:12:42,3506,42,,,,10678.45,0
35912090,14:13:05,14:13:05,3508,43,,,,11035.08,0
35912090,14:14:48,14:14:48,3509,44,,,,12563.47,0
35912090,14:15:22,14:15:22,3510,45,,,,13082.18,0
35912090,14:15:45,14:15:45,8414,46,,,,13463.32,0
35912090,14:16:00,14:16:00,3512,47,,,,13700.44,
35912090,14:16:23,14:16:23,3513,48,,,,13964.84,0
35912090,14:17:03,14:17:03,3514,49,,,,14325.31,0
35912090,14:17:50,14:17:50,8595,50,,,,14704.96,0
35912090,14:18:21,14:18:21,3516,51,,,,14932.04,0
35912090,14:18:43,14:18:43,3517,52,,,,15054.74,0
35912090,14:19:24,14:19:24,3518,53,,,,15362.08,0
35912090,14:19:49,14:19:49,3519,54,,,,15535.77,0
35912090,14:21:14,14:21:14,3520,55,,,,16084.37,0
35912090,14:21:50,14:21:50,3521,56,,,,16325.55,0
35912090,14:23:12,14:23:12,3522,57,,,,16563.97,0
35912090,14:24:40,14:24:40,3523,58,,,,17020.7,0
35912090,14:25:08,14:25:08,9512,59,,,,17223.58,0
35912090,14:26:00,14:26:00,9515,60,,,,17757.9,
35912090,14:27:48,14:27:48,10586,61,,,,18549.93,0
35912090,14:28:41,14:28:41,8076,62,,,,18911.05,0
35912090,14:29:25,14:29:25,10035,63,,,,19200.84,0
35912090,14:30:14,14:30:14,6597,64,,,,19506.72,0
35912090,14:31:26,14:31:26,6598,65,,,,19999.54,0
35912090,14:32:01,14:32:01,3105,66,,,,20198.28,0
35912090,14:32:37,14:32:37,7834,67,,,,20476.87,0
35912090,14:33:00,14:33:00,9516,68,,,,20687.31,
35912090,14:38:00,14:38:00,9518,69,,1,,20977.64,
36358100,18:50:00,18:50:00,9945,1,,,1,0,
36358100,18:52:33,18:52:33,2608,2,,,,800.54,0
36358100,18:53:31,18:53:31,686,3,,,,1016.7,0
36358100,18:54:13,18:54:13,2609,4,,,,1181.98,0
36358100,18:55:16,18:55:16,3492,5,,,,1465.29,0
36358100,18:56:11,18:56:11,3493,6,,,,1732.1,0
36358100,18:56:53,18:56:53,3494,7,,,,1892.98,0
36358100,18:58:00,18:58:00,3495,8,,,,2165.01,
36358100,18:58:52,18:58:52,648,9,,,,2521.92,0
36358100,18:59:47,18:59:47,2178,10,,,,2899.68,0
36358100,19:00:09,19:00:09,10055,11,,,,3012.66,0
36358100,19:00:36,19:00:36,2180,12,,,,3209.88,0
36358100,19:01:12,19:01:12,2181,13,,,,3442.41,0
36358100,19:01:43,19:01:43,2182,14,,,,3635.36,0
36358100,19:02:30,19:02:30,2183,15,,,,3893.17,0
36358100,19:03:18,19:03:18,2184,16,,,,4197.67,0
36358100,19:03:41,19:03:41,2185,17,,,,4365.02,0
36358100,19:04:03,19:04:03,2186,18,,,,4504.2,0
36358100,19:04:36,19:04:36,3496,19,,,,4727.71,0
36358100,19:05:14,19:05:14,2193,20,,,,5007.59,0
36358100,19:05:47,19:05:47,2194,21,,,,5187.42,0
36358100,19:06:54,19:06:54,3497,22,,,,5553.25,0
36358100,19:07:21,19:07:21,3498,23,,,,5724.91,0
36358100,19:07:45,19:07:45,6985,24,,,,5880.14,0
36358100,19:08:07,19:08:07,3499,25,,,,6042.43,0
36358100,19:09:03,19:09:03,2356,26,,,,6398.02,0
36358100,19:09:40,19:09:40,2357,27,,,,6628.16,0
36358100,19:10:12,19:10:12,2358,28,,,,6856.01,0
36358100,19:11:00,19:11:00,31,29,,,,7185.54,
36358100,19:11:52,19:11:52,32,30,,,,7454.44,0
36358100,19:12:48,19:12:48,33,31,,,,7746.84,0
36358100,19:13:36,19:13:36,34,32,,,,8005.52,0
36358100,19:14:38,19:14:38,35,33,,,,8326.1,0
36358100,19:15:31,19:15:31,9636,34,,,,8607.83,0
36358100,19:16:35,19:16:35,37,35,,,,8951.08,0
36358100,19:17:28,19:17:28,38,36,,,,9243.42,0
36358100,19:18:18,19:18:18,39,37,,,,9518,0
36358100,19:18:48,19:18:48,40,38,,,,9663.35,0
36358100,19:19:30,19:19:30,41,39,,,,9919.95,0
36358100,19:20:00,19:20:00,42,40,,,,10075.56,
36358100,19:20:25,19:20:25,43,41,,,,10264.73,0
36358100,19:21:04,19:21:04,3506,42,,,,10678.45,0
36358100,19:21:38,19:21:38,3508,43,,,,11035.08,0
36358100,19:24:12,19:24:12,3509,44,,,,12563.47,0
36358100,19:25:03,19:25:03,3510,45,,,,13082.18,0
36358100,19:25:37,19:25:37,8414,46,,,,13463.32,0
36358100,19:26:00,19:26:00,3512,47,,,,13700.44,
36358100,19:26:25,19:26:25,3513,48,,,,13964.84,0
36358100,19:27:09,19:27:09,3514,49,,,,14325.31,0
36358100,19:28:01,19:28:01,8595,50,,,,14704.96,0
36358100,19:28:35,19:28:35,3516,51,,,,14932.04,0
36358100,19:28:59,19:28:59,3517,52,,,,15054.74,0
36358100,19:29:44,19:29:44,3518,53,,,,15362.08,0
36358100,19:30:12,19:30:12,3519,54,,,,15535.77,0
36358100,19:31:46,19:31:46,3520,55,,,,16084.37,0
36358100,19:32:25,19:32:25,3521,56,,,,16325.55,0
36358100,19:33:55,19:33:55,3522,57,,,,16563.97,0
36358100,19:35:32,19:35:32,3523,58,,,,17020.7,0
36358100,19:36:03,19:36:03,9512,59,,,,17223.58,0
36358100,19:37:00,19:37:00,9515,60,,,,17757.9,
36358100,19:39:19,19:39:19,10586,61,,,,18549.93,0
36358100,19:40:27,19:40:27,8076,62,,,,18911.05,0
36358100,19:41:24,19:41:24,10035,63,,,,19200.84,0
36358100,19:42:27,19:42:27,6597,64,,,,19506.72,0
36358100,19:43:59,19:43:59,6598,65,,,,19999.54,0
36358100,19:44:44,19:44:44,3105,66,,,,20198.28,0
36358100,19:45:31,19:45:31,7834,67,,,,20476.87,0
36358100,19:46:00,19:46:00,9516,68,,,,20687.31,
36358100,19:51:00,19:51:00,9518,69,,1,,20977.64,
36543070,13:37:00,13:37:00,9945,1,,,1,0,
36543070,13:38:55,13:38:55,2608,2,,,,800.54,0
36543070,13:39:38,13:39:38,686,3,,,,1016.7,0
36543070,13:40:10,13:40:10,2609,4,,,,1181.98,0
36543070,13:40:57,13:40:57,3492,5,,,,1465.29,0
36543070,13:41:38,13:41:38,3493,6,,,,1732.1,0
36543070,13:42:10,13:42:10,3494,7,,,,1892.98,0
36543070,13:43:00,13:43:00,3495,8,,,,2165.01,
36543070,13:44:13,13:44:13,648,9,,,,2521.92,0
36543070,13:45:28,13:45:28,2178,10,,,,2899.68,0
36543070,13:45:58,13:45:58,10055,11,,,,3012.66,0
36543070,13:46:36,13:46:36,2180,12,,,,3209.88,0
36543070,13:47:26,13:47:26,2181,13,,,,3442.41,0
36543070,13:48:09,13:48:09,2182,14,,,,3635.36,0
36543070,13:49:15,13:49:15,2183,15,,,,3893.17,0
36543070,13:50:20,13:50:20,2184,16,,,,4197.67,0
36543070,13:50:53,13:50:53,2185,17,,,,4365.02,0
36543070,13:51:23,13:51:23,2186,18,,,,4504.2,0
36543070,13:52:08,13:52:08,3496,19,,,,4727.71,0
36543070,13:53:01,13:53:01,2193,20,,,,5007.59,0
36543070,13:53:46,13:53:46,2194,21,,,,5187.42,0
36543070,13:55:20,13:55:20,3497,22,,,,5553.25,0
36543070,13:55:57,13:55:57,3498,23,,,,5724.91,0
36543070,13:56:30,13:56:30,6985,24,,,,5880.14,0
36543070,13:57:00,13:57:00,3499,25,,,,6042.43,0
36543070,13:58:18,13:58:18,2356,26,,,,6398.02,0
36543070,13:59:09,13:59:09,2357,27,,,,6628.16,0
36543070,13:59:54,13:59:54,2358,28,,,,6856.01,0
36543070,14:01:00,14:01:00,31,29,,,,7185.54,
36543070,14:01:46,14:01:46,32,30,,,,7454.44,0
36543070,14:02:36,14:02:36,33,31,,,,7746.84,0
36543070,14:03:18,14:03:18,34,32,,,,8005.52,0
36543070,14:04:14,14:04:14,35,33,,,,8326.1,0
36543070,14:05:01,14:05:01,9636,34,,,,8607.83,0
36543070,14:05:58,14:05:58,37,35,,,,8951.08,0
36543070,14:06:45,14:06:45,38,36,,,,9243.42,0
36543070,14:07:30,14:07:30,39,37,,,,9518,0
36543070,14:07:56,14:07:56,40,38,,,,9663.35,0
36543070,14:08:33,14:08:33,41,39,,,,9919.95,0
36543070,14:09:00,14:09:00,42,40,,,,10075.56,
36543070,14:09:16,14:09:16,43,41,,,,10264.73,0
36543070,14:09:42,14:09:42,3506,42,,,,10678.45,0
36543070,14:10:05,14:10:05,3508,43,,,,11035.08,0
36543070,14:11:48,14:11:48,3509,44,,,,12563.47,0
36543070,14:12:22,14:12:22,3510,45,,,,13082.18,0
36543070,14:12:45,14:12:45,8414,46,,,,13463.32,0
36543070,14:13:00,14:13:00,3512,47,,,,13700.44,
36543070,14:13:23,14:13:23,3513,48,,,,13964.84,0
36543070,14:14:03,14:14:03,3514,49,,,,14325.31,0
36543070,14:14:50,14:14:50,8595,50,,,,14704.96,0
36543070,14:15:21,14:15:21,3516,51,,,,14932.04,0
36543070,14:15:43,14:15:43,3517,52,,,,15054.74,0
36543070,14:16:24,14:16:24,3518,53,,,,15362.08,0
36543070,14:16:49,14:16:49,3519,54,,,,15535.77,0
36543070,14:18:14,14:18:14,3520,55,,,,16084.37,0
36543070,14:18:50,14:18:50,3521,56,,,,16325.55,0
36543070,14:20:12,14:20:12,3522,57,,,,16563.97,0
36543070,14:21:40,14:21:40,3523,58,,,,17020.7,0
36543070,14:22:08,14:22:08,9512,59,,,,17223.58,0
36543070,14:23:00,14:23:00,9515,60,,,,17757.9,
36543070,14:24:48,14:24:48,10586,61,,,,18549.93,0
36543070,14:25:41,14:25:41,8076,62,,,,18911.05,0
36543070,14:26:25,14:26:25,10035,63,,,,19200.84,0
36543070,14:27:14,14:27:14,6597,64,,,,19506.72,0
36543070,14:28:26,14:28:26,6598,65,,,,19999.54,0
36543070,14:29:01,14:29:01,3105,66,,,,20198.28,0
36543070,14:29:37,14:29:37,7834,67,,,,20476.87,0
36543070,14:30:00,14:30:00,9516,68,,,,20687.31,
36543070,14:35:00,14:35:00,9518,69,,1,,20977.64,
36999090,13:10:00,13:10:00,9945,1,,,1,0,
36999090,13:11:55,13:11:55,2608,2,,,,800.54,0
36999090,13:12:38,13:12:38,686,3,,,,1016.7,0
36999090,13:13:10,13:13:10,2609,4,,,,1181.98,0
36999090,13:13:57,13:13:57,3492,5,,,,1465.29,0
36999090,13:14:38,13:14:38,3493,6,,,,1732.1,0
36999090,13:15:10,13:15:10,3494,7,,,,1892.98,0
36999090,13:16:00,13:16:00,3495,8,,,,2165.01,
36999090,13:17:13,13:17:13,648,9,,,,2521.92,0
36999090,13:18:28,13:18:28,2178,10,,,,2899.68,0
36999090,13:18:58,13:18:58,10055,11,,,,3012.66,0
36999090,13:19:36,13:19:36,2180,12,,,,3209.88,0
36999090,13:20:26,13:20:26,2181,13,,,,3442.41,0
36999090,13:21:09,13:21:09,2182,14,,,,3635.36,0
36999090,13:22:15,13:22:15,2183,15,,,,3893.17,0
36999090,13:23:20,13:23:20,2184,16,,,,4197.67,0
36999090,13:23:53,13:23:53,2185,17,,,,4365.02,0
36999090,13:24:23,13:24:23,2186,18,,,,4504.2,0
36999090,13:25:08,13:25:08,3496,19,,,,4727.71,0
36999090,13:26:01,13:26:01,2193,20,,,,5007.59,0
36999090,13:26:46,13:26:46,2194,21,,,,5187.42,0
36999090,13:28:20,13:28:20,3497,22,,,,5553.25,0
36999090,13:28:57,13:28:57,3498,23,,,,5724.91,0
36999090,13:29:30,13:29:30,6985,24,,,,5880.14,0
36999090,13:30:00,13:30:00,3499,25,,,,6042.43,0
36999090,13:31:18,13:31:18,2356,26,,,,6398.02,0
36999090,13:32:09,13:32:09,2357,27,,,,6628.16,0
36999090,13:32:54,13:32:54,2358,28,,,,6856.01,0
36999090,13:34:00,13:34:00,31,29,,,,7185.54,
36999090,13:34:46,13:34:46,32,30,,,,7454.44,0
36999090,13:35:36,13:35:36,33,31,,,,7746.84,0
36999090,13:36:18,13:36:18,34,32,,,,8005.52,0
36999090,13:37:14,13:37:14,35,33,,,,8326.1,0
36999090,13:38:01,13:38:01,9636,34,,,,8607.83,0
36999090,13:38:58,13:38:58,37,35,,,,8951.08,0
36999090,13:39:45,13:39:45,38,36,,,,9243.42,0
36999090,13:40:30,13:40:30,39,37,,,,9518,0
36999090,13:40:56,13:40:56,40,38,,,,9663.35,0
36999090,13:41:33,13:41:33,41,39,,,,9919.95,0
36999090,13:42:00,13:42:00,42,40,,,,10075.56,
36999090,13:42:16,13:42:16,43,41,,,,10264.73,0
36999090,13:42:42,13:42:42,3506,42,,,,10678.45,0
36999090,13:43:05,13:43:05,3508,43,,,,11035.08,0
36999090,13:44:48,13:44:48,3509,44,,,,12563.47,0
36999090,13:45:22,13:45:22,3510,45,,,,13082.18,0
36999090,13:45:45,13:45:45,8414,46,,,,13463.32,0
36999090,13:46:00,13:46:00,3512,47,,,,13700.44,
36999090,13:46:23,13:46:23,3513,48,,,,13964.84,0
36999090,13:47:03,13:47:03,3514,49,,,,14325.31,0
36999090,13:47:50,13:47:50,8595,50,,,,14704.96,0
36999090,13:48:21,13:48:21,3516,51,,,,14932.04,0
36999090,13:48:43,13:48:43,3517,52,,,,15054.74,0
36999090,13:49:24,13:49:24,3518,53,,,,15362.08,0
36999090,13:49:49,13:49:49,3519,54,,,,15535.77,0
36999090,13:51:14,13:51:14,3520,55,,,,16084.37,0
36999090,13:51:50,13:51:50,3521,56,,,,16325.55,0
36999090,13:53:12,13:53:12,3522,57,,,,16563.97,0
36999090,13:54:40,13:54:40,3523,58,,,,17020.7,0
36999090,13:55:08,13:55:08,9512,59,,,,17223.58,0
36999090,13:56:00,13:56:00,9515,60,,,,17757.9,
36999090,13:57:48,13:57:48,10586,61,,,,18549.93,0
36999090,13:58:41,13:58:41,8076,62,,,,18911.05,0
36999090,13:59:25,13:59:25,10035,63,,,,19200.84,0
36999090,14:00:14,14:00:14,6597,64,,,,19506.72,0
36999090,14:01:26,14:01:26,6598,65,,,,19999.54,0
36999090,14:02:01,14:02:01,3105,66,,,,20198.28,0
36999090,14:02:37,14:02:37,7834,67,,,,20476.87,0
36999090,14:03:00,14:03:00,9516,68,,,,20687.31,
36999090,14:08:00,14:08:00,9518,69,,1,,20977.64,
37245020,08:15:00,08:15:00,9945,1,,,1,0,
37245020,08:17:53,08:17:53,2608,2,,,,800.54,0
37245020,08:18:57,08:18:57,686,3,,,,1016.7,0
37245020,08:19:45,08:19:45,2609,4,,,,1181.98,0
37245020,08:20:56,08:20:56,3492,5,,,,1465.29,0
37245020,08:21:57,08:21:57,3493,6,,,,1732.1,0
37245020,08:22:45,08:22:45,3494,7,,,,1892.98,0
37245020,08:24:00,08:24:00,3495,8,,,,2165.01,
37245020,08:25:13,08:25:13,648,9,,,,2521.92,0
37245020,08:26:28,08:26:28,2178,10,,,,2899.68,0
37245020,08:26:58,08:26:58,10055,11,,,,3012.66,0
37245020,08:27:36,08:27:36,2180,12,,,,3209.88,0
37245020,08:28:26,08:28:26,2181,13,,,,3442.41,0
37245020,08:29:09,08:29:09,2182,14,,,,3635.36,0
37245020,08:30:15,08:30:15,2183,15,,,,3893.17,0
37245020,08:31:20,08:31:20,2184,16,,,,4197.67,0
37245020,08:31:53,08:31:53,2185,17,,,,4365.02,0
37245020,08:32:23,08:32:23,2186,18,,,,4504.2,0
37245020,08:33:08,08:33:08,3496,19,,,,4727.71,0
37245020,08:34:01,08:34:01,2193,20,,,,5007.59,0
37245020,08:34:46,08:34:46,2194,21,,,,5187.42,0
37245020,08:36:20,08:36:20,3497,22,,,,5553.25,0
37245020,08:36:57,08:36:57,3498,23,,,,5724.91,0
37245020,08:37:30,08:37:30,6985,24,,,,5880.14,0
37245020,08:38:00,08:38:00,3499,25,,,,6042.43,0
37245020,08:39:18,08:39:18,2356,26,,,,6398.02,0
37245020,08:40:09,08:40:09,2357,27,,,,6628.16,0
37245020,08:40:54,08:40:54,2358,28,,,,6856.01,0
37245020,08:42:00,08:42:00,31,29,,,,7185.54,
37245020,08:42:46,08:42:46,32,30,,,,7454.44,0
37245020,08:43:36,08:43:36,33,31,,,,7746.84,0
37245020,08:44:18,08:44:18,34,32,,,,8005.52,0
37245020,08:45:14,08:45:14,35,33,,,,8326.1,0
37245020,08:46:01,08:46:01,9636,34,,,,8607.83,0
37245020,08:46:58,08:46:58,37,35,,,,8951.08,0
37245020,08:47:45,08:47:45,38,36,,,,9243.42,0
37245020,08:48:30,08:48:30,39,37,,,,9518,0
37245020,08:48:56,08:48:56,40,38,,,,9663.35,0
37245020,08:49:33,08:49:33,41,39,,,,9919.95,0
37245020,08:50:00,08:50:00,42,40,,,,10075.56,
37245020,08:50:25,08:50:25,43,41,,,,10264.73,0
37245020,08:51:04,08:51:04,3506,42,,,,10678.45,0
37245020,08:51:38,08:51:38,3508,43,,,,11035.08,0
37245020,08:54:12,08:54:12,3509,44,,,,12563.47,0
37245020,08:55:03,08:55:03,3510,45,,,,13082.18,0
37245020,08:55:37,08:55:37,8414,46,,,,13463.32,0
37245020,08:56:00,08:56:00,3512,47,,,,13700.44,
37245020,08:56:28,08:56:28,3513,48,,,,13964.84,0
37245020,08:57:15,08:57:15,3514,49,,,,14325.31,0
37245020,08:58:12,08:58:12,8595,50,,,,14704.96,0
37245020,08:58:49,08:58:49,3516,51,,,,14932.04,0
37245020,08:59:15,08:59:15,3517,52,,,,15054.74,0
37245020,09:00:05,09:00:05,3518,53,,,,15362.08,0
37245020,09:00:35,09:00:35,3519,54,,,,15535.77,0
37245020,09:02:17,09:02:17,3520,55,,,,16084.37,0
37245020,09:03:00,09:03:00,3521,56,,,,16325.55,0
37245020,09:04:38,09:04:38,3522,57,,,,16563.97,0
37245020,09:06:24,09:06:24,3523,58,,,,17020.7,0
37245020,09:06:58,09:06:58,9512,59,,,,17223.58,0
37245020,09:08:00,09:08:00,9515,60,,,,17757.9,
37245020,09:10:19,09:10:19,10586,61,,,,18549.93,0
37245020,09:11:27,09:11:27,8076,62,,,,18911.05,0
37245020,09:12:24,09:12:24,10035,63,,,,19200.84,0
37245020,09:13:27,09:13:27,6597,64,,,,19506.72,0
37245020,09:14:59,09:14:59,6598,65,,,,19999.54,0
37245020,09:15:44,09:15:44,3105,66,,,,20198.28,0
37245020,09:16:31,09:16:31,7834,67,,,,20476.87,0
37245020,09:17:00,09:17:00,9516,68,,,,20687.31,
37245020,09:22:00,09:22:00,9518,69,,1,,20977.64,
37245030,08:15:00,08:15:00,9945,1,,,1,0,
37245030,08:17:53,08:17:53,2608,2,,,,800.54,0
37245030,08:18:57,08:18:57,686,3,,,,1016.7,0
37245030,08:19:45,08:19:45,2609,4,,,,1181.98,0
37245030,08:20:56,08:20:56,3492,5,,,,1465.29,0
37245030,08:21:57,08:21:57,3493,6,,,,1732.1,0
37245030,08:22:45,08:22:45,3494,7,,,,1892.98,0
37245030,08:24:00,08:24:00,3495,8,,,,2165.01,
37245030,08:25:13,08:25:13,648,9,,,,2521.92,0
37245030,08:26:28,08:26:28,2178,10,,,,2899.68,0
37245030,08:26:58,08:26:58,10055,11,,,,3012.66,0
37245030,08:27:36,08:27:36,2180,12,,,,3209.88,0
37245030,08:28:26,08:28:26,2181,13,,,,3442.41,0
37245030,08:29:09,08:29:09,2182,14,,,,3635.36,0
37245030,08:30:15,08:30:15,2183,15,,,,3893.17,0
37245030,08:31:20,08:31:20,2184,16,,,,4197.67,0
37245030,08:31:53,08:31:53,2185,17,,,,4365.02,0
37245030,08:32:23,08:32:23,2186,18,,,,4504.2,0
37245030,08:33:08,08:33:08,3496,19,,,,4727.71,0
37245030,08:34:01,08:34:01,2193,20,,,,5007.59,0
37245030,08:34:46,08:34:46,2194,21,,,,5187.42,0
37245030,08:36:20,08:36:20,3497,22,,,,5553.25,0
37245030,08:36:57,08:36:57,3498,23,,,,5724.91,0
37245030,08:37:30,08:37:30,6985,24,,,,5880.14,0
37245030,08:38:00,08:38:00,3499,25,,,,6042.43,0
37245030,08:39:18,08:39:18,2356,26,,,,6398.02,0
37245030,08:40:09,08:40:09,2357,27,,,,6628.16,0
37245030,08:40:54,08:40:54,2358,28,,,,6856.01,0
37245030,08:42:00,08:42:00,31,29,,,,7185.54,
37245030,08:42:46,08:42:46,32,30,,,,7454.44,0
37245030,08:43:36,08:43:36,33,31,,,,7746.84,0
37245030,08:44:18,08:44:18,34,32,,,,8005.52,0
37245030,08:45:14,08:45:14,35,33,,,,8326.1,0
37245030,08:46:01,08:46:01,9636,34,,,,8607.83,0
37245030,08:46:58,08:46:58,37,35,,,,8951.08,0
37245030,08:47:45,08:47:45,38,36,,,,9243.42,0
37245030,08:48:30,08:48:30,39,37,,,,9518,0
37245030,08:48:56,08:48:56,40,38,,,,9663.35,0
37245030,08:49:33,08:49:33,41,39,,,,9919.95,0
37245030,08:50:00,08:50:00,42,40,,,,10075.56,
37245030,08:50:25,08:50:25,43,41,,,,10264.73,0
37245030,08:51:04,08:51:04,3506,42,,,,10678.45,0
37245030,08:51:38,08:51:38,3508,43,,,,11035.08,0
37245030,08:54:12,08:54:12,3509,44,,,,12563.47,0
37245030,08:55:03,08:55:03,3510,45,,,,13082.18,0
37245030,08:55:37,08:55:37,8414,46,,,,13463.32,0
37245030,08:56:00,08:56:00,3512,47,,,,13700.44,
37245030,08:56:28,08:56:28,3513,48,,,,13964.84,0
37245030,08:57:15,08:57:15,3514,49,,,,14325.31,0
37245030,08:58:12,08:58:12,8595,50,,,,14704.96,0
37245030,08:58:49,08:58:49,3516,51,,,,14932.04,0
37245030,08:59:15,08:59:15,3517,52,,,,15054.74,0
37245030,09:00:05,09:00:05,3518,53,,,,15362.08,0
37245030,09:00:35,09:00:35,3519,54,,,,15535.77,0
37245030,09:02:17,09:02:17,3520,55,,,,16084.37,0
37245030,09:03:00,09:03:00,3521,56,,,,16325.55,0
37245030,09:04:38,09:04:38,3522,57,,,,16563.97,0
37245030,09:06:24,09:06:24,3523,58,,,,17020.7,0
37245030,09:06:58,09:06:58,9512,59,,,,17223.58,0
37245030,09:08:00,09:08:00,9515,60,,,,17757.9,
37245030,09:10:19,09:10:19,10586,61,,,,18549.93,0
37245030,09:11:27,09:11:27,8076,62,,,,18911.05,0
37245030,09:12:24,09:12:24,10035,63,,,,19200.84,0
37245030,09:13:27,09:13:27,6597,64,,,,19506.72,0
37245030,09:14:59,09:14:59,6598,65,,,,19999.54,0
37245030,09:15:44,09:15:44,3105,66,,,,20198.28,0
37245030,09:16:31,09:16:31,7834,67,,,,20476.87,0
37245030,09:17:00,09:17:00,9516,68,,,,20687.31,
37245030,09:22:00,09:22:00,9518,69,,1,,20977.64,
37245040,08:15:00,08:15:00,9945,1,,,1,0,
37245040,08:17:53,08:17:53,2608,2,,,,800.54,0
37245040,08:18:57,08:18:57,686,3,,,,1016.7,0
37245040,08:19:45,08:19:45,2609,4,,,,1181.98,0
37245040,08:20:56,08:20:56,3492,5,,,,1465.29,0
37245040,08:21:57,08:21:57,3493,6,,,,1732.1,0
37245040,08:22:45,08:22:45,3494,7,,,,1892.98,0
37245040,08:24:00,08:24:00,3495,8,,,,2165.01,
37245040,08:25:13,08:25:13,648,9,,,,2521.92,0
37245040,08:26:28,08:26:28,2178,10,,,,2899.68,0
37245040,08:26:58,08:26:58,10055,11,,,,3012.66,0
37245040,08:27:36,08:27:36,2180,12,,,,3209.88,0
37245040,08:28:26,08:28:26,2181,13,,,,3442.41,0
37245040,08:29:09,08:29:09,2182,14,,,,3635.36,0
37245040,08:30:15,08:30:15,2183,15,,,,3893.17,0
37245040,08:31:20,08:31:20,2184,16,,,,4197.67,0
37245040,08:31:53,08:31:53,2185,17,,,,4365.02,0
37245040,08:32:23,08:32:23,2186,18,,,,4504.2,0
37245040,08:33:08,08:33:08,3496,19,,,,4727.71,0
37245040,08:34:01,08:34:01,2193,20,,,,5007.59,0
37245040,08:34:46,08:34:46,2194,21,,,,5187.42,0
37245040,08:36:20,08:36:20,3497,22,,,,5553.25,0
37245040,08:36:57,08:36:57,3498,23,,,,5724.91,0
37245040,08:37:30,08:37:30,6985,24,,,,5880.14,0
37245040,08:38:00,08:38:00,3499,25,,,,6042.43,0
37245040,08:39:18,08:39:18,2356,26,,,,6398.02,0
37245040,08:40:09,08:40:09,2357,27,,,,6628.16,0
37245040,08:40:54,08:40:54,2358,28,,,,6856.01,0
37245040,08:42:00,08:42:00,31,29,,,,7185.54,
37245040,08:42:46,08:42:46,32,30,,,,7454.44,0
37245040,08:43:36,08:43:36,33,31,,,,7746.84,0
37245040,08:44:18,08:44:18,34,32,,,,8005.52,0
37245040,08:45:14,08:45:14,35,33,,,,8326.1,0
37245040,08:46:01,08:46:01,9636,34,,,,8607.83,0
37245040,08:46:58,08:46:58,37,35,,,,8951.08,0
37245040,08:47:45,08:47:45,38,36,,,,9243.42,0
37245040,08:48:30,08:48:30,39,37,,,,9518,0
37245040,08:48:56,08:48:56,40,38,,,,9663.35,0
37245040,08:49:33,08:49:33,41,39,,,,9919.95,0
37245040,08:50:00,08:50:00,42,40,,,,10075.56,
37245040,08:50:25,08:50:25,43,41,,,,10264.73,0
37245040,08:51:04,08:51:04,3506,42,,,,10678.45,0
37245040,08:51:38,08:51:38,3508,43,,,,11035.08,0
37245040,08:54:12,08:54:12,3509,44,,,,12563.47,0
37245040,08:55:03,08:55:03,3510,45,,,,13082.18,0
37245040,08:55:37,08:55:37,8414,46,,,,13463.32,0
37245040,08:56:00,08:56:00,3512,47,,,,13700.44,
37245040,08:56:28,08:56:28,3513,48,,,,13964.84,0
37245040,08:57:15,08:57:15,3514,49,,,,14325.31,0
37245040,08:58:12,08:58:12,8595,50,,,,14704.96,0
37245040,08:58:49,08:58:49,3516,51,,,,14932.04,0
37245040,08:59:15,08:59:15,3517,52,,,,15054.74,0
37245040,09:00:05,09:00:05,3518,53,,,,15362.08,0
37245040,09:00:35,09:00:35,3519,54,,,,15535.77,0
37245040,09:02:17,09:02:17,3520,55,,,,16084.37,0
37245040,09:03:00,09:03:00,3521,56,,,,16325.55,0
37245040,09:04:38,09:04:38,3522,57,,,,16563.97,0
37245040,09:06:24,09:06:24,3523,58,,,,17020.7,0
37245040,09:06:58,09:06:58,9512,59,,,,17223.58,0
37245040,09:08:00,09:08:00,9515,60,,,,17757.9,
37245040,09:10:19,09:10:19,10586,61,,,,18549.93,0
37245040,09:11:27,09:11:27,8076,62,,,,18911.05,0
37245040,09:12:24,09:12:24,10035,63,,,,19200.84,0
37245040,09:13:27,09:13:27,6597,64,,,,19506.72,0
37245040,09:14:59,09:14:59,6598,65,,,,19999.54,0
37245040,09:15:44,09:15:44,3105,66,,,,20198.28,0
37245040,09:16:31,09:16:31,7834,67,,,,20476.87,0
37245040,09:17:00,09:17:00,9516,68,,,,20687.31,
37245040,09:22:00,09:22:00,9518,69,,1,,20977.64,
37245050,08:15:00,08:15:00,9945,1,,,1,0,
37245050,08:17:53,08:17:53,2608,2,,,,800.54,0
37245050,08:18:57,08:18:57,686,3,,,,1016.7,0
37245050,08:19:45,08:19:45,2609,4,,,,1181.98,0
37245050,08:20:56,08:20:56,3492,5,,,,1465.29,0
37245050,08:21:57,08:21:57,3493,6,,,,1732.1,0
37245050,08:22:45,08:22:45,3494,7,,,,1892.98,0
37245050,08:24:00,08:24:00,3495,8,,,,2165.01,
37245050,08:25:13,08:25:13,648,9,,,,2521.92,0
37245050,08:26:28,08:26:28,2178,10,,,,2899.68,0
37245050,08:26:58,08:26:58,10055,11,,,,3012.66,0
37245050,08:27:36,08:27:36,2180,12,,,,3209.88,0
37245050,08:28:26,08:28:26,2181,13,,,,3442.41,0
37245050,08:29:09,08:29:09,2182,14,,,,3635.36,0
37245050,08:30:15,08:30:15,2183,15,,,,3893.17,0
37245050,08:31:20,08:31:20,2184,16,,,,4197.67,0
37245050,08:31:53,08:31:53,2185,17,,,,4365.02,0
37245050,08:32:23,08:32:23,2186,18,,,,4504.2,0
37245050,08:33:08,08:33:08,3496,19,,,,4727.71,0
37245050,08:34:01,08:34:01,2193,20,,,,5007.59,0
37245050,08:34:46,08:34:46,2194,21,,,,5187.42,0
37245050,08:36:20,08:36:20,3497,22,,,,5553.25,0
37245050,08:36:57,08:36:57,3498,23,,,,5724.91,0
37245050,08:37:30,08:37:30,6985,24,,,,5880.14,0
37245050,08:38:00,08:38:00,3499,25,,,,6042.43,0
37245050,08:39:18,08:39:18,2356,26,,,,6398.02,0
37245050,08:40:09,08:40:09,2357,27,,,,6628.16,0
37245050,08:40:54,08:40:54,2358,28,,,,6856.01,0
37245050,08:42:00,08:42:00,31,29,,,,7185.54,
37245050,08:42:46,08:42:46,32,30,,,,7454.44,0
37245050,08:43:36,08:43:36,33,31,,,,7746.84,0
37245050,08:44:18,08:44:18,34,32,,,,8005.52,0
37245050,08:45:14,08:45:14,35,33,,,,8326.1,0
37245050,08:46:01,08:46:01,9636,34,,,,8607.83,0
37245050,08:46:58,08:46:58,37,35,,,,8951.08,0
37245050,08:47:45,08:47:45,38,36,,,,9243.42,0
37245050,08:48:30,08:48:30,39,37,,,,9518,0
37245050,08:48:56,08:48:56,40,38,,,,9663.35,0
37245050,08:49:33,08:49:33,41,39,,,,9919.95,0
37245050,08:50:00,08:50:00,42,40,,,,10075.56,
37245050,08:50:25,08:50:25,43,41,,,,10264.73,0
37245050,08:51:04,08:51:04,3506,42,,,,10678.45,0
37245050,08:51:38,08:51:38,3508,43,,,,11035.08,0
37245050,08:54:12,08:54:12,3509,44,,,,12563.47,0
37245050,08:55:03,08:55:03,3510,45,,,,13082.18,0
37245050,08:55:37,08:55:37,8414,46,,,,13463.32,0
37245050,08:56:00,08:56:00,3512,47,,,,13700.44,
37245050,08:56:28,08:56:28,3513,48,,,,13964.84,0
37245050,08:57:15,08:57:15,3514,49,,,,14325.31,0
37245050,08:58:12,08:58:12,8595,50,,,,14704.96,0
37245050,08:58:49,08:58:49,3516,51,,,,14932.04,0
37245050,08:59:15,08:59:15,3517,52,,,,15054.74,0
37245050,09:00:05,09:00:05,3518,53,,,,15362.08,0
37245050,09:00:35,09:00:35,3519,54,,,,15535.77,0
37245050,09:02:17,09:02:17,3520,55,,,,16084.37,0
37245050,09:03:00,09:03:00,3521,56,,,,16325.55,0
37245050,09:04:38,09:04:38,3522,57,,,,16563.97,0
37245050,09:06:24,09:06:24,3523,58,,,,17020.7,0
37245050,09:06:58,09:06:58,9512,59,,,,17223.58,0
37245050,09:08:00,09:08:00,9515,60,,,,17757.9,
37245050,09:10:19,09:10:19,10586,61,,,,18549.93,0
37245050,09:11:27,09:11:27,8076,62,,,,18911.05,0
37245050,09:12:24,09:12:24,10035,63,,,,19200.84,0
37245050,09:13:27,09:13:27,6597,64,,,,19506.72,0
37245050,09:14:59,09:14:59,6598,65,,,,19999.54,0
37245050,09:15:44,09:15:44,3105,66,,,,20198.28,0
37245050,09:16:31,09:16:31,7834,67,,,,20476.87,0
37245050,09:17:00,09:17:00,9516,68,,,,20687.31,
37245050,09:22:00,09:22:00,9518,69,,1,,20977.64,
37245060,08:15:00,08:15:00,9945,1,,,1,0,
37245060,08:17:53,08:17:53,2608,2,,,,800.54,0
37245060,08:18:57,08:18:57,686,3,,,,1016.7,0
37245060,08:19:45,08:19:45,2609,4,,,,1181.98,0
37245060,08:20:56,08:20:56,3492,5,,,,1465.29,0
37245060,08:21:57,08:21:57,3493,6,,,,1732.1,0
37245060,08:22:45,08:22:45,3494,7,,,,1892.98,0
37245060,08:24:00,08:24:00,3495,8,,,,2165.01,
37245060,08:25:13,08:25:13,648,9,,,,2521.92,0
37245060,08:26:28,08:26:28,2178,10,,,,2899.68,0
37245060,08:26:58,08:26:58,10055,11,,,,3012.66,0
37245060,08:27:36,08:27:36,2180,12,,,,3209.88,0
37245060,08:28:26,08:28:26,2181,13,,,,3442.41,0
37245060,08:29:09,08:29:09,2182,14,,,,3635.36,0
37245060,08:30:15,08:30:15,2183,15,,,,3893.17,0
37245060,08:31:20,08:31:20,2184,16,,,,4197.67,0
37245060,08:31:53,08:31:53,2185,17,,,,4365.02,0
37245060,08:32:23,08:32:23,2186,18,,,,4504.2,0
37245060,08:33:08,08:33:08,3496,19,,,,4727.71,0
37245060,08:34:01,08:34:01,2193,20,,,,5007.59,0
37245060,08:34:46,08:34:46,2194,21,,,,5187.42,0
37245060,08:36:20,08:36:20,3497,22,,,,5553.25,0
37245060,08:36:57,08:36:57,3498,23,,,,5724.91,0
37245060,08:37:30,08:37:30,6985,24,,,,5880.14,0
37245060,08:38:00,08:38:00,3499,25,,,,6042.43,0
37245060,08:39:18,08:39:18,2356,26,,,,6398.02,0
37245060,08:40:09,08:40:09,2357,27,,,,6628.16,0
37245060,08:40:54,08:40:54,2358,28,,,,6856.01,0
37245060,08:42:00,08:42:00,31,29,,,,7185.54,
37245060,08:42:46,08:42:46,32,30,,,,7454.44,0
37245060,08:43:36,08:43:36,33,31,,,,7746.84,0
37245060,08:44:18,08:44:18,34,32,,,,8005.52,0
37245060,08:45:14,08:45:14,35,33,,,,8326.1,0
37245060,08:46:01,08:46:01,9636,34,,,,8607.83,0
37245060,08:46:58,08:46:58,37,35,,,,8951.08,0
37245060,08:47:45,08:47:45,38,36,,,,9243.42,0
37245060,08:48:30,08:48:30,39,37,,,,9518,0
37245060,08:48:56,08:48:56,40,38,,,,9663.35,0
37245060,08:49:33,08:49:33,41,39,,,,9919.95,0
37245060,08:50:00,08:50:00,42,40,,,,10075.56,
37245060,08:50:25,08:50:25,43,41,,,,10264.73,0
37245060,08:51:04,08:51:04,3506,42,,,,10678.45,0
37245060,08:51:38,08:51:38,3508,43,,,,11035.08,0
37245060,08:54:12,08:54:12,3509,44,,,,12563.47,0
37245060,08:55:03,08:55:03,3510,45,,,,13082.18,0
37245060,08:55:37,08:55:37,8414,46,,,,13463.32,0
37245060,08:56:00,08:56:00,3512,47,,,,13700.44,
37245060,08:56:28,08:56:28,3513,48,,,,13964.84,0
37245060,08:57:15,08:57:15,3514,49,,,,14325.31,0
37245060,08:58:12,08:58:12,8595,50,,,,14704.96,0
37245060,08:58:49,08:58:49,3516,51,,,,14932.04,0
37245060,08:59:15,08:59:15,3517,52,,,,15054.74,0
37245060,09:00:05,09:00:05,3518,53,,,,15362.08,0
37245060,09:00:35,09:00:35,3519,54,,,,15535.77,0
37245060,09:02:17,09:02:17,3520,55,,,,16084.37,0
37245060,09:03:00,09:03:00,3521,56,,,,16325.55,0
37245060,09:04:38,09:04:38,3522,57,,,,16563.97,0
37245060,09:06:24,09:06:24,3523,58,,,,17020.7,0
37245060,09:06:58,09:06:58,9512,59,,,,17223.58,0
37245060,09:08:00,09:08:00,9515,60,,,,17757.9,
37245060,09:10:19,09:10:19,10586,61,,,,18549.93,0
37245060,09:11:27,09:11:27,8076,62,,,,18911.05,0
37245060,09:12:24,09:12:24,10035,63,,,,19200.84,0
37245060,09:13:27,09:13:27,6597,64,,,,19506.72,0
37245060,09:14:59,09:14:59,6598,65,,,,19999.54,0
37245060,09:15:44,09:15:44,3105,66,,,,20198.28,0
37245060,09:16:31,09:16:31,7834,67,,,,20476.87,0
37245060,09:17:00,09:17:00,9516,68,,,,20687.31,
37245060,09:22:00,09:22:00,9518,69,,1,,20977.64,
3757070,18:37:00,18:37:00,9945,1,,,1,0,
3757070,18:38:36,18:38:36,2608,2,,,,800.54,0
3757070,18:39:12,18:39:12,686,3,,,,1016.7,0
3757070,18:39:38,18:39:38,2609,4,,,,1181.98,0
3757070,18:40:18,18:40:18,3492,5,,,,1465.29,0
3757070,18:40:52,18:40:52,3493,6,,,,1732.1,0
3757070,18:41:18,18:41:18,3494,7,,,,1892.98,0
3757070,18:42:00,18:42:00,3495,8,,,,2165.01,
3757070,18:43:00,18:43:00,648,9,,,,2521.92,0
3757070,18:44:03,18:44:03,2178,10,,,,2899.68,0
3757070,18:44:28,18:44:28,10055,11,,,,3012.66,0
3757070,18:45:00,18:45:00,2180,12,,,,3209.88,0
3757070,18:45:42,18:45:42,2181,13,,,,3442.41,0
3757070,18:46:18,18:46:18,2182,14,,,,3635.36,0
3757070,18:47:12,18:47:12,2183,15,,,,3893.17,0
3757070,18:48:07,18:48:07,2184,16,,,,4197.67,0
3757070,18:48:34,18:48:34,2185,17,,,,4365.02,0
3757070,18:48:59,18:48:59,2186,18,,,,4504.2,0
3757070,18:49:37,18:49:37,3496,19,,,,4727.71,0
3757070,18:50:21,18:50:21,2193,20,,,,5007.59,0
3757070,18:50:59,18:50:59,2194,21,,,,5187.42,0
3757070,18:52:16,18:52:16,3497,22,,,,5553.25,0
3757070,18:52:48,18:52:48,3498,23,,,,5724.91,0
3757070,18:53:15,18:53:15,6985,24,,,,5880.14,0
3757070,18:53:40,18:53:40,3499,25,,,,6042.43,0
3757070,18:54:45,18:54:45,2356,26,,,,6398.02,0
3757070,18:55:27,18:55:27,2357,27,,,,6628.16,0
3757070,18:56:05,18:56:05,2358,28,,,,6856.01,0
3757070,18:57:00,18:57:00,31,29,,,,7185.54,
3757070,18:57:41,18:57:41,32,30,,,,7454.44,0
3757070,18:58:24,18:58:24,33,31,,,,7746.84,0
3757070,18:59:01,18:59:01,34,32,,,,8005.52,0
3757070,18:59:49,18:59:49,35,33,,,,8326.1,0
3757070,19:00:30,19:00:30,9636,34,,,,8607.83,0
3757070,19:01:20,19:01:20,37,35,,,,8951.08,0
3757070,19:02:02,19:02:02,38,36,,,,9243.42,0
3757070,19:02:41,19:02:41,39,37,,,,9518,0
3757070,19:03:04,19:03:04,40,38,,,,9663.35,0
3757070,19:03:36,19:03:36,41,39,,,,9919.95,0
3757070,19:04:00,19:04:00,42,40,,,,10075.56,
3757070,19:04:16,19:04:16,43,41,,,,10264.73,0
3757070,19:04:42,19:04:42,3506,42,,,,10678.45,0
3757070,19:05:05,19:05:05,3508,43,,,,11035.08,0
3757070,19:06:48,19:06:48,3509,44,,,,12563.47,0
3757070,19:07:22,19:07:22,3510,45,,,,13082.18,0
3757070,19:07:45,19:07:45,8414,46,,,,13463.32,0
3757070,19:08:00,19:08:00,3512,47,,,,13700.44,
3757070,19:08:23,19:08:23,3513,48,,,,13964.84,0
3757070,19:09:03,19:09:03,3514,49,,,,14325.31,0
3757070,19:09:50,19:09:50,8595,50,,,,14704.96,0
3757070,19:10:21,19:10:21,3516,51,,,,14932.04,0
3757070,19:10:43,19:10:43,3517,52,,,,15054.74,0
3757070,19:11:24,19:11:24,3518,53,,,,15362.08,0
3757070,19:11:49,19:11:49,3519,54,,,,15535.77,0
3757070,19:13:14,19:13:14,3520,55,,,,16084.37,0
3757070,19:13:50,19:13:50,3521,56,,,,16325.55,0
3757070,19:15:12,19:15:12,3522,57,,,,16563.97,0
3757070,19:16:40,19:16:40,3523,58,,,,17020.7,0
3757070,19:17:08,19:17:08,9512,59,,,,17223.58,0
3757070,19:18:00,19:18:00,9515,60,,,,17757.9,
3757070,19:19:48,19:19:48,10586,61,,,,18549.93,0
3757070,19:20:41,19:20:41,8076,62,,,,18911.05,0
3757070,19:21:25,19:21:25,10035,63,,,,19200.84,0
3757070,19:22:14,19:22:14,6597,64,,,,19506.72,0
3757070,19:23:26,19:23:26,6598,65,,,,19999.54,0
3757070,19:24:01,19:24:01,3105,66,,,,20198.28,0
3757070,19:24:37,19:24:37,7834,67,,,,20476.87,0
3757070,19:25:00,19:25:00,9516,68,,,,20687.31,
3757070,19:30:00,19:30:00,9518,69,,1,,20977.64,
4151100,17:16:00,17:16:00,9945,1,,,1,0,
4151100,17:19:12,17:19:12,2608,2,,,,800.54,0
4151100,17:20:24,17:20:24,686,3,,,,1016.7,0
4151100,17:21:16,17:21:16,2609,4,,,,1181.98,0
4151100,17:22:36,17:22:36,3492,5,,,,1465.29,0
4151100,17:23:44,17:23:44,3493,6,,,,1732.1,0
4151100,17:24:36,17:24:36,3494,7,,,,1892.98,0
4151100,17:26:00,17:26:00,3495,8,,,,2165.01,
4151100,17:27:17,17:27:17,648,9,,,,2521.92,0
4151100,17:28:36,17:28:36,2178,10,,,,2899.68,0
4151100,17:29:08,17:29:08,10055,11,,,,3012.66,0
4151100,17:29:48,17:29:48,2180,12,,,,3209.88,0
4151100,17:30:41,17:30:41,2181,13,,,,3442.41,0
4151100,17:31:26,17:31:26,2182,14,,,,3635.36,0
4151100,17:32:35,17:32:35,2183,15,,,,3893.17,0
4151100,17:33:45,17:33:45,2184,16,,,,4197.67,0
4151100,17:34:19,17:34:19,2185,17,,,,4365.02,0
4151100,17:34:51,17:34:51,2186,18,,,,4504.2,0
4151100,17:35:39,17:35:39,3496,19,,,,4727.71,0
4151100,17:36:35,17:36:35,2193,20,,,,5007.59,0
4151100,17:37:22,17:37:22,2194,21,,,,5187.42,0
4151100,17:39:01,17:39:01,3497,22,,,,5553.25,0
4151100,17:39:41,17:39:41,3498,23,,,,5724.91,0
4151100,17:40:15,17:40:15,6985,24,,,,5880.14,0
4151100,17:40:47,17:40:47,3499,25,,,,6042.43,0
4151100,17:42:09,17:42:09,2356,26,,,,6398.02,0
4151100,17:43:03,17:43:03,2357,27,,,,6628.16,0
4151100,17:43:50,17:43:50,2358,28,,,,6856.01,0
4151100,17:45:00,17:45:00,31,29,,,,7185.54,
4151100,17:45:52,17:45:52,32,30,,,,7454.44,0
4151100,17:46:48,17:46:48,33,31,,,,7746.84,0
4151100,17:47:36,17:47:36,34,32,,,,8005.52,0
4151100,17:48:38,17:48:38,35,33,,,,8326.1,0
4151100,17:49:31,17:49:31,9636,34,,,,8607.83,0
4151100,17:50:35,17:50:35,37,35,,,,8951.08,0
4151100,17:51:28,17:51:28,38,36,,,,9243.42,0
4151100,17:52:18,17:52:18,39,37,,,,9518,0
4151100,17:52:48,17:52:48,40,38,,,,9663.35,0
4151100,17:53:30,17:53:30,41,39,,,,9919.95,0
4151100,17:54:00,17:54:00,42,40,,,,10075.56,
4151100,17:54:25,17:54:25,43,41,,,,10264.73,0
4151100,17:55:04,17:55:04,3506,42,,,,10678.45,0
4151100,17:55:38,17:55:38,3508,43,,,,11035.08,0
4151100,17:58:12,17:58:12,3509,44,,,,12563.47,0
4151100,17:59:03,17:59:03,3510,45,,,,13082.18,0
4151100,17:59:37,17:59:37,8414,46,,,,13463.32,0
4151100,18:00:00,18:00:00,3512,47,,,,13700.44,
4151100,18:00:35,18:00:35,3513,48,,,,13964.84,0
4151100,18:01:34,18:01:34,3514,49,,,,14325.31,0
4151100,18:02:45,18:02:45,8595,50,,,,14704.96,0
4151100,18:03:31,18:03:31,3516,51,,,,14932.04,0
4151100,18:04:04,18:04:04,3517,52,,,,15054.74,0
4151100,18:05:06,18:05:06,3518,53,,,,15362.08,0
4151100,18:05:44,18:05:44,3519,54,,,,15535.77,0
4151100,18:07:52,18:07:52,3520,55,,,,16084.37,0
4151100,18:08:45,18:08:45,3521,56,,,,16325.55,0
4151100,18:10:48,18:10:48,3522,57,,,,16563.97,0
4151100,18:13:00,18:13:00,3523,58,,,,17020.7,0
4151100,18:13:42,18:13:42,9512,59,,,,17223.58,0
4151100,18:15:00,18:15:00,9515,60,,,,17757.9,
4151100,18:17:34,18:17:34,10586,61,,,,18549.93,0
4151100,18:18:50,18:18:50,8076,62,,,,18911.05,0
4151100,18:19:53,18:19:53,10035,63,,,,19200.84,0
4151100,18:21:04,18:21:04,6597,64,,,,19506.72,0
4151100,18:22:46,18:22:46,6598,65,,,,19999.54,0
4151100,18:23:36,18:23:36,3105,66,,,,20198.28,0
4151100,18:24:28,18:24:28,7834,67,,,,20476.87,0
4151100,18:25:00,18:25:00,9516,68,,,,20687.31,
4151100,18:30:00,18:30:00,9518,69,,1,,20977.64,
4252070,18:07:00,18:07:00,9945,1,,,1,0,
4252070,18:08:55,18:08:55,2608,2,,,,800.54,0
4252070,18:09:38,18:09:38,686,3,,,,1016.7,0
4252070,18:10:10,18:10:10,2609,4,,,,1181.98,0
4252070,18:10:57,18:10:57,3492,5,,,,1465.29,0
4252070,18:11:38,18:11:38,3493,6,,,,1732.1,0
4252070,18:12:10,18:12:10,3494,7,,,,1892.98,0
4252070,18:13:00,18:13:00,3495,8,,,,2165.01,
4252070,18:14:04,18:14:04,648,9,,,,2521.92,0
4252070,18:15:12,18:15:12,2178,10,,,,2899.68,0
4252070,18:15:38,18:15:38,10055,11,,,,3012.66,0
4252070,18:16:12,18:16:12,2180,12,,,,3209.88,0
4252070,18:16:57,18:16:57,2181,13,,,,3442.41,0
4252070,18:17:35,18:17:35,2182,14,,,,3635.36,0
4252070,18:18:33,18:18:33,2183,15,,,,3893.17,0
4252070,18:19:31,18:19:31,2184,16,,,,4197.67,0
4252070,18:20:00,18:20:00,2185,17,,,,4365.02,0
4252070,18:20:27,18:20:27,2186,18,,,,4504.2,0
4252070,18:21:07,18:21:07,3496,19,,,,4727.71,0
4252070,18:21:54,18:21:54,2193,20,,,,5007.59,0
4252070,18:22:35,18:22:35,2194,21,,,,5187.42,0
4252070,18:23:57,18:23:57,3497,22,,,,5553.25,0
4252070,18:24:31,18:24:31,3498,23,,,,5724.91,0
4252070,18:25:00,18:25:00,6985,24,,,,5880.14,0
4252070,18:25:27,18:25:27,3499,25,,,,6042.43,0
4252070,18:26:36,18:26:36,2356,26,,,,6398.02,0
4252070,18:27:21,18:27:21,2357,27,,,,6628.16,0
4252070,18:28:01,18:28:01,2358,28,,,,6856.01,0
4252070,18:29:00,18:29:00,31,29,,,,7185.54,
4252070,18:29:41,18:29:41,32,30,,,,7454.44,0
4252070,18:30:24,18:30:24,33,31,,,,7746.84,0
4252070,18:31:01,18:31:01,34,32,,,,8005.52,0
4252070,18:31:49,18:31:49,35,33,,,,8326.1,0
4252070,18:32:30,18:32:30,9636,34,,,,8607.83,0
4252070,18:33:20,18:33:20,37,35,,,,8951.08,0
4252070,18:34:02,18:34:02,38,36,,,,9243.42,0
4252070,18:34:41,18:34:41,39,37,,,,9518,0
4252070,18:35:04,18:35:04,40,38,,,,9663.35,0
4252070,18:35:36,18:35:36,41,39,,,,9919.95,0
4252070,18:36:00,18:36:00,42,40,,,,10075.56,
4252070,18:36:16,18:36:16,43,41,,,,10264.73,0
4252070,18:36:42,18:36:42,3506,42,,,,10678.45,0
4252070,18:37:05,18:37:05,3508,43,,,,11035.08,0
4252070,18:38:48,18:38:48,3509,44,,,,12563.47,0
4252070,18:39:22,18:39:22,3510,45,,,,13082.18,0
4252070,18:39:45,18:39:45,8414,46,,,,13463.32,0
4252070,18:40:00,18:40:00,3512,47,,,,13700.44,
4252070,18:40:23,18:40:23,3513,48,,,,13964.84,0
4252070,18:41:03,18:41:03,3514,49,,,,14325.31,0
4252070,18:41:50,18:41:50,8595,50,,,,14704.96,0
4252070,18:42:21,18:42:21,3516,51,,,,14932.04,0
4252070,18:42:43,18:42:43,3517,52,,,,15054.74,0
4252070,18:43:24,18:43:24,3518,53,,,,15362.08,0
4252070,18:43:49,18:43:49,3519,54,,,,15535.77,0
4252070,18:45:14,18:45:14,3520,55,,,,16084.37,0
4252070,18:45:50,18:45:50,3521,56,,,,16325.55,0
4252070,18:47:12,18:47:12,3522,57,,,,16563.97,0
4252070,18:48:40,18:48:40,3523,58,,,,17020.7,0
4252070,18:49:08,18:49:08,9512,59,,,,17223.58,0
4252070,18:50:00,18:50:00,9515,60,,,,17757.9,
4252070,18:51:48,18:51:48,10586,61,,,,18549.93,0
4252070,18:52:41,18:52:41,8076,62,,,,18911.05,0
4252070,18:53:25,18:53:25,10035,63,,,,19200.84,0
4252070,18:54:14,18:54:14,6597,64,,,,19506.72,0
4252070,18:55:26,18:55:26,6598,65,,,,19999.54,0
4252070,18:56:01,18:56:01,3105,66,,,,20198.28,0
4252070,18:56:37,18:56:37,7834,67,,,,20476.87,0
4252070,18:57:00,18:57:00,9516,68,,,,20687.31,
4252070,19:02:00,19:02:00,9518,69,,1,,20977.64,
4618070,21:02:00,21:02:00,9945,1,,,1,0,
4618070,21:03:36,21:03:36,2608,2,,,,800.54,0
4618070,21:04:12,21:04:12,686,3,,,,1016.7,0
4618070,21:04:38,21:04:38,2609,4,,,,1181.98,0
4618070,21:05:18,21:05:18,3492,5,,,,1465.29,0
4618070,21:05:52,21:05:52,3493,6,,,,1732.1,0
4618070,21:06:18,21:06:18,3494,7,,,,1892.98,0
4618070,21:07:00,21:07:00,3495,8,,,,2165.01,
4618070,21:07:52,21:07:52,648,9,,,,2521.92,0
4618070,21:08:47,21:08:47,2178,10,,,,2899.68,0
4618070,21:09:09,21:09:09,10055,11,,,,3012.66,0
4618070,21:09:36,21:09:36,2180,12,,,,3209.88,0
4618070,21:10:12,21:10:12,2181,13,,,,3442.41,0
4618070,21:10:43,21:10:43,2182,14,,,,3635.36,0
4618070,21:11:30,21:11:30,2183,15,,,,3893.17,0
4618070,21:12:18,21:12:18,2184,16,,,,4197.67,0
4618070,21:12:41,21:12:41,2185,17,,,,4365.02,0
4618070,21:13:03,21:13:03,2186,18,,,,4504.2,0
4618070,21:13:36,21:13:36,3496,19,,,,4727.71,0
4618070,21:14:14,21:14:14,2193,20,,,,5007.59,0
4618070,21:14:47,21:14:47,2194,21,,,,5187.42,0
4618070,21:15:54,21:15:54,3497,22,,,,5553.25,0
4618070,21:16:21,21:16:21,3498,23,,,,5724.91,0
4618070,21:16:45,21:16:45,6985,24,,,,5880.14,0
4618070,21:17:07,21:17:07,3499,25,,,,6042.43,0
4618070,21:18:03,21:18:03,2356,26,,,,6398.02,0
4618070,21:18:40,21:18:40,2357,27,,,,6628.16,0
4618070,21:19:12,21:19:12,2358,28,,,,6856.01,0
4618070,21:20:00,21:20:00,31,29,,,,7185.54,
4618070,21:20:35,21:20:35,32,30,,,,7454.44,0
4618070,21:21:12,21:21:12,33,31,,,,7746.84,0
4618070,21:21:44,21:21:44,34,32,,,,8005.52,0
4618070,21:22:25,21:22:25,35,33,,,,8326.1,0
4618070,21:23:00,21:23:00,9636,34,,,,8607.83,0
4618070,21:23:43,21:23:43,37,35,,,,8951.08,0
4618070,21:24:18,21:24:18,38,36,,,,9243.42,0
4618070,21:24:52,21:24:52,39,37,,,,9518,0
4618070,21:25:12,21:25:12,40,38,,,,9663.35,0
4618070,21:25:40,21:25:40,41,39,,,,9919.95,0
4618070,21:26:00,21:26:00,42,40,,,,10075.56,
4618070,21:26:16,21:26:16,43,41,,,,10264.73,0
4618070,21:26:42,21:26:42,3506,42,,,,10678.45,0
4618070,21:27:05,21:27:05,3508,43,,,,11035.08,0
4618070,21:28:48,21:28:48,3509,44,,,,12563.47,0
4618070,21:29:22,21:29:22,3510,45,,,,13082.18,0
4618070,21:29:45,21:29:45,8414,46,,,,13463.32,0
4618070,21:30:00,21:30:00,3512,47,,,,13700.44,
4618070,21:30:23,21:30:23,3513,48,,,,13964.84,0
4618070,21:31:03,21:31:03,3514,49,,,,14325.31,0
4618070,21:31:50,21:31:50,8595,50,,,,14704.96,0
4618070,21:32:21,21:32:21,3516,51,,,,14932.04,0
4618070,21:32:43,21:32:43,3517,52,,,,15054.74,0
4618070,21:33:24,21:33:24,3518,53,,,,15362.08,0
4618070,21:33:49,21:33:49,3519,54,,,,15535.77,0
4618070,21:35:14,21:35:14,3520,55,,,,16084.37,0
4618070,21:35:50,21:35:50,3521,56,,,,16325.55,0
4618070,21:37:12,21:37:12,3522,57,,,,16563.97,0
4618070,21:38:40,21:38:40,3523,58,,,,17020.7,0
4618070,21:39:08,21:39:08,9512,59,,,,17223.58,0
4618070,21:40:00,21:40:00,9515,60,,,,17757.9,
4618070,21:41:48,21:41:48,10586,61,,,,18549.93,0
4618070,21:42:41,21:42:41,8076,62,,,,18911.05,0
4618070,21:43:25,21:43:25,10035,63,,,,19200.84,0
4618070,21:44:14,21:44:14,6597,64,,,,19506.72,0
4618070,21:45:26,21:45:26,6598,65,,,,19999.54,0
4618070,21:46:01,21:46:01,3105,66,,,,20198.28,0
4618070,21:46:37,21:46:37,7834,67,,,,20476.87,0
4618070,21:47:00,21:47:00,9516,68,,,,20687.31,
4618070,21:52:00,21:52:00,9518,69,,1,,20977.64,
4620110,18:37:00,18:37:00,9945,1,,,1,0,
4620110,18:38:36,18:38:36,2608,2,,,,800.54,0
4620110,18:39:12,18:39:12,686,3,,,,1016.7,0
4620110,18:39:38,18:39:38,2609,4,,,,1181.98,0
4620110,18:40:18,18:40:18,3492,5,,,,1465.29,0
4620110,18:40:52,18:40:52,3493,6,,,,1732.1,0
4620110,18:41:18,18:41:18,3494,7,,,,1892.98,0
4620110,18:42:00,18:42:00,3495,8,,,,2165.01,
4620110,18:43:00,18:43:00,648,9,,,,2521.92,0
4620110,18:44:03,18:44:03,2178,10,,,,2899.68,0
4620110,18:44:28,18:44:28,10055,11,,,,3012.66,0
4620110,18:45:00,18:45:00,2180,12,,,,3209.88,0
4620110,18:45:42,18:45:42,2181,13,,,,3442.41,0
4620110,18:46:18,18:46:18,2182,14,,,,3635.36,0
4620110,18:47:12,18:47:12,2183,15,,,,3893.17,0
4620110,18:48:07,18:48:07,2184,16,,,,4197.67,0
4620110,18:48:34,18:48:34,2185,17,,,,4365.02,0
4620110,18:48:59,18:48:59,2186,18,,,,4504.2,0
4620110,18:49:37,18:49:37,3496,19,,,,4727.71,0
4620110,18:50:21,18:50:21,2193,20,,,,5007.59,0
4620110,18:50:59,18:50:59,2194,21,,,,5187.42,0
4620110,18:52:16,18:52:16,3497,22,,,,5553.25,0
4620110,18:52:48,18:52:48,3498,23,,,,5724.91,0
4620110,18:53:15,18:53:15,6985,24,,,,5880.14,0
4620110,18:53:40,18:53:40,3499,25,,,,6042.43,0
4620110,18:54:45,18:54:45,2356,26,,,,6398.02,0
4620110,18:55:27,18:55:27,2357,27,,,,6628.16,0
4620110,18:56:05,18:56:05,2358,28,,,,6856.01,0
4620110,18:57:00,18:57:00,31,29,,,,7185.54,
4620110,18:57:41,18:57:41,32,30,,,,7454.44,0
4620110,18:58:24,18:58:24,33,31,,,,7746.84,0
4620110,18:59:01,18:59:01,34,32,,,,8005.52,0
4620110,18:59:49,18:59:49,35,33,,,,8326.1,0
4620110,19:00:30,19:00:30,9636,34,,,,8607.83,0
4620110,19:01:20,19:01:20,37,35,,,,8951.08,0
4620110,19:02:02,19:02:02,38,36,,,,9243.42,0
4620110,19:02:41,19:02:41,39,37,,,,9518,0
4620110,19:03:04,19:03:04,40,38,,,,9663.35,0
4620110,19:03:36,19:03:36,41,39,,,,9919.95,0
4620110,19:04:00,19:04:00,42,40,,,,10075.56,
4620110,19:04:16,19:04:16,43,41,,,,10264.73,0
4620110,19:04:42,19:04:42,3506,42,,,,10678.45,0
4620110,19:05:05,19:05:05,3508,43,,,,11035.08,0
4620110,19:06:48,19:06:48,3509,44,,,,12563.47,0
4620110,19:07:22,19:07:22,3510,45,,,,13082.18,0
4620110,19:07:45,19:07:45,8414,46,,,,13463.32,0
4620110,19:08:00,19:08:00,3512,47,,,,13700.44,
4620110,19:08:23,19:08:23,3513,48,,,,13964.84,0
4620110,19:09:03,19:09:03,3514,49,,,,14325.31,0
4620110,19:09:50,19:09:50,8595,50,,,,14704.96,0
4620110,19:10:21,19:10:21,3516,51,,,,14932.04,0
4620110,19:10:43,19:10:43,3517,52,,,,15054.74,0
4620110,19:11:24,19:11:24,3518,53,,,,15362.08,0
4620110,19:11:49,19:11:49,3519,54,,,,15535.77,0
4620110,19:13:14,19:13:14,3520,55,,,,16084.37,0
4620110,19:13:50,19:13:50,3521,56,,,,16325.55,0
4620110,19:15:12,19:15:12,3522,57,,,,16563.97,0
4620110,19:16:40,19:16:40,3523,58,,,,17020.7,0
4620110,19:17:08,19:17:08,9512,59,,,,17223.58,0
4620110,19:18:00,19:18:00,9515,60,,,,17757.9,
4620110,19:19:48,19:19:48,10586,61,,,,18549.93,0
4620110,19:20:41,19:20:41,8076,62,,,,18911.05,0
4620110,19:21:25,19:21:25,10035,63,,,,19200.84,0
4620110,19:22:14,19:22:14,6597,64,,,,19506.72,0
4620110,19:23:26,19:23:26,6598,65,,,,19999.54,0
4620110,19:24:01,19:24:01,3105,66,,,,20198.28,0
4620110,19:24:37,19:24:37,7834,67,,,,20476.87,0
4620110,19:25:00,19:25:00,9516,68,,,,20687.31,
4620110,19:30:00,19:30:00,9518,69,,1,,20977.64,
479110,10:07:00,10:07:00,9945,1,,,1,0,
479110,10:08:36,10:08:36,2608,2,,,,800.54,0
479110,10:09:12,10:09:12,686,3,,,,1016.7,0
479110,10:09:38,10:09:38,2609,4,,,,1181.98,0
479110,10:10:18,10:10:18,3492,5,,,,1465.29,0
479110,10:10:52,10:10:52,3493,6,,,,1732.1,0
479110,10:11:18,10:11:18,3494,7,,,,1892.98,0
479110,10:12:00,10:12:00,3495,8,,,,2165.01,
479110,10:13:00,10:13:00,648,9,,,,2521.92,0
479110,10:14:03,10:14:03,2178,10,,,,2899.68,0
479110,10:14:28,10:14:28,10055,11,,,,3012.66,0
479110,10:15:00,10:15:00,2180,12,,,,3209.88,0
479110,10:15:42,10:15:42,2181,13,,,,3442.41,0
479110,10:16:18,10:16:18,2182,14,,,,3635.36,0
479110,10:17:12,10:17:12,2183,15,,,,3893.17,0
479110,10:18:07,10:18:07,2184,16,,,,4197.67,0
479110,10:18:34,10:18:34,2185,17,,,,4365.02,0
479110,10:18:59,10:18:59,2186,18,,,,4504.2,0
479110,10:19:37,10:19:37,3496,19,,,,4727.71,0
479110,10:20:21,10:20:21,2193,20,,,,5007.59,0
479110,10:20:59,10:20:59,2194,21,,,,5187.42,0
479110,10:22:16,10:22:16,3497,22,,,,5553.25,0
479110,10:22:48,10:22:48,3498,23,,,,5724.91,0
479110,10:23:15,10:23:15,6985,24,,,,5880.14,0
479110,10:23:40,10:23:40,3499,25,,,,6042.43,0
479110,10:24:45,10:24:45,2356,26,,,,6398.02,0
479110,10:25:27,10:25:27,2357,27,,,,6628.16,0
479110,10:26:05,10:26:05,2358,28,,,,6856.01,0
479110,10:27:00,10:27:00,31,29,,,,7185.54,
479110,10:27:41,10:27:41,32,30,,,,7454.44,0
479110,10:28:24,10:28:24,33,31,,,,7746.84,0
479110,10:29:01,10:29:01,34,32,,,,8005.52,0
479110,10:29:49,10:29:49,35,33,,,,8326.1,0
479110,10:30:30,10:30:30,9636,34,,,,8607.83,0
479110,10:31:20,10:31:20,37,35,,,,8951.08,0
479110,10:32:02,10:32:02,38,36,,,,9243.42,0
479110,10:32:41,10:32:41,39,37,,,,9518,0
479110,10:33:04,10:33:04,40,38,,,,9663.35,0
479110,10:33:36,10:33:36,41,39,,,,9919.95,0
479110,10:34:00,10:34:00,42,40,,,,10075.56,
479110,10:34:16,10:34:16,43,41,,,,10264.73,0
479110,10:34:42,10:34:42,3506,42,,,,10678.45,0
479110,10:35:05,10:35:05,3508,43,,,,11035.08,0
479110,10:36:48,10:36:48,3509,44,,,,12563.47,0
479110,10:37:22,10:37:22,3510,45,,,,13082.18,0
479110,10:37:45,10:37:45,8414,46,,,,13463.32,0
479110,10:38:00,10:38:00,3512,47,,,,13700.44,
479110,10:38:23,10:38:23,3513,48,,,,13964.84,0
479110,10:39:03,10:39:03,3514,49,,,,14325.31,0
479110,10:39:50,10:39:50,8595,50,,,,14704.96,0
479110,10:40:21,10:40:21,3516,51,,,,14932.04,0
479110,10:40:43,10:40:43,3517,52,,,,15054.74,0
479110,10:41:24,10:41:24,3518,53,,,,15362.08,0
479110,10:41:49,10:41:49,3519,54,,,,15535.77,0
479110,10:43:14,10:43:14,3520,55,,,,16084.37,0
479110,10:43:50,10:43:50,3521,56,,,,16325.55,0
479110,10:45:12,10:45:12,3522,57,,,,16563.97,0
479110,10:46:40,10:46:40,3523,58,,,,17020.7,0
479110,10:47:08,10:47:08,9512,59,,,,17223.58,0
479110,10:48:00,10:48:00,9515,60,,,,17757.9,
479110,10:49:32,10:49:32,10586,61,,,,18549.93,0
479110,10:50:18,10:50:18,8076,62,,,,18911.05,0
479110,10:50:56,10:50:56,10035,63,,,,19200.84,0
479110,10:51:38,10:51:38,6597,64,,,,19506.72,0
479110,10:52:39,10:52:39,6598,65,,,,19999.54,0
479110,10:53:09,10:53:09,3105,66,,,,20198.28,0
479110,10:53:41,10:53:41,7834,67,,,,20476.87,0
479110,10:54:00,10:54:00,9516,68,,,,20687.31,
479110,10:59:00,10:59:00,9518,69,,1,,20977.64,
4942110,22:32:00,22:32:00,9945,1,,,1,0,
4942110,22:33:16,22:33:16,2608,2,,,,800.54,0
4942110,22:33:45,22:33:45,686,3,,,,1016.7,0
4942110,22:34:06,22:34:06,2609,4,,,,1181.98,0
4942110,22:34:38,22:34:38,3492,5,,,,1465.29,0
4942110,22:35:05,22:35:05,3493,6,,,,1732.1,0
4942110,22:35:26,22:35:26,3494,7,,,,1892.98,0
4942110,22:36:00,22:36:00,3495,8,,,,2165.01,
4942110,22:36:52,22:36:52,648,9,,,,2521.92,0
4942110,22:37:47,22:37:47,2178,10,,,,2899.68,0
4942110,22:38:09,22:38:09,10055,11,,,,3012.66,0
4942110,22:38:36,22:38:36,2180,12,,,,3209.88,0
4942110,22:39:12,22:39:12,2181,13,,,,3442.41,0
4942110,22:39:43,22:39:43,2182,14,,,,3635.36,0
4942110,22:40:30,22:40:30,2183,15,,,,3893.17,0
4942110,22:41:18,22:41:18,2184,16,,,,4197.67,0
4942110,22:41:41,22:41:41,2185,17,,,,4365.02,0
4942110,22:42:03,22:42:03,2186,18,,,,4504.2,0
4942110,22:42:36,22:42:36,3496,19,,,,4727.71,0
4942110,22:43:14,22:43:14,2193,20,,,,5007.59,0
4942110,22:43:47,22:43:47,2194,21,,,,5187.42,0
4942110,22:44:54,22:44:54,3497,22,,,,5553.25,0
4942110,22:45:21,22:45:21,3498,23,,,,5724.91,0
4942110,22:45:45,22:45:45,6985,24,,,,5880.14,0
4942110,22:46:07,22:46:07,3499,25,,,,6042.43,0
4942110,22:47:03,22:47:03,2356,26,,,,6398.02,0
4942110,22:47:40,22:47:40,2357,27,,,,6628.16,0
4942110,22:48:12,22:48:12,2358,28,,,,6856.01,0
4942110,22:49:00,22:49:00,31,29,,,,7185.54,
4942110,22:49:35,22:49:35,32,30,,,,7454.44,0
4942110,22:50:12,22:50:12,33,31,,,,7746.84,0
4942110,22:50:44,22:50:44,34,32,,,,8005.52,0
4942110,22:51:25,22:51:25,35,33,,,,8326.1,0
4942110,22:52:00,22:52:00,9636,34,,,,8607.83,0
4942110,22:52:43,22:52:43,37,35,,,,8951.08,0
4942110,22:53:18,22:53:18,38,36,,,,9243.42,0
4942110,22:53:52,22:53:52,39,37,,,,9518,0
4942110,22:54:12,22:54:12,40,38,,,,9663.35,0
4942110,22:54:40,22:54:40,41,39,,,,9919.95,0
4942110,22:55:00,22:55:00,42,40,,,,10075.56,
4942110,22:55:16,22:55:16,43,41,,,,10264.73,0
4942110,22:55:42,22:55:42,3506,42,,,,10678.45,0
4942110,22:56:05,22:56:05,3508,43,,,,11035.08,0
4942110,22:57:48,22:57:48,3509,44,,,,12563.47,0
4942110,22:58:22,22:58:22,3510,45,,,,13082.18,0
4942110,22:58:45,22:58:45,8414,46,,,,13463.32,0
4942110,22:59:00,22:59:00,3512,47,,,,13700.44,
4942110,22:59:23,22:59:23,3513,48,,,,13964.84,0
4942110,23:00:03,23:00:03,3514,49,,,,14325.31,0
4942110,23:00:50,23:00:50,8595,50,,,,14704.96,0
4942110,23:01:21,23:01:21,3516,51,,,,14932.04,0
4942110,23:01:43,23:01:43,3517,52,,,,15054.74,0
4942110,23:02:24,23:02:24,3518,53,,,,15362.08,0
4942110,23:02:49,23:02:49,3519,54,,,,15535.77,0
4942110,23:04:14,23:04:14,3520,55,,,,16084.37,0
4942110,23:04:50,23:04:50,3521,56,,,,16325.55,0
4942110,23:06:12,23:06:12,3522,57,,,,16563.97,0
4942110,23:07:40,23:07:40,3523,58,,,,17020.7,0
4942110,23:08:08,23:08:08,9512,59,,,,17223.58,0
4942110,23:09:00,23:09:00,9515,60,,,,17757.9,
4942110,23:10:48,23:10:48,10586,61,,,,18549.93,0
4942110,23:11:41,23:11:41,8076,62,,,,18911.05,0
4942110,23:12:25,23:12:25,10035,63,,,,19200.84,0
4942110,23:13:14,23:13:14,6597,64,,,,19506.72,0
4942110,23:14:26,23:14:26,6598,65,,,,19999.54,0
4942110,23:15:01,23:15:01,3105,66,,,,20198.28,0
4942110,23:15:37,23:15:37,7834,67,,,,20476.87,0
4942110,23:16:00,23:16:00,9516,68,,,,20687.31,
4942110,23:20:00,23:20:00,9518,69,,1,,20977.64,
5176070,21:32:00,21:32:00,9945,1,,,1,0,
5176070,21:33:36,21:33:36,2608,2,,,,800.54,0
5176070,21:34:12,21:34:12,686,3,,,,1016.7,0
5176070,21:34:38,21:34:38,2609,4,,,,1181.98,0
5176070,21:35:18,21:35:18,3492,5,,,,1465.29,0
5176070,21:35:52,21:35:52,3493,6,,,,1732.1,0
5176070,21:36:18,21:36:18,3494,7,,,,1892.98,0
5176070,21:37:00,21:37:00,3495,8,,,,2165.01,
5176070,21:37:52,21:37:52,648,9,,,,2521.92,0
5176070,21:38:47,21:38:47,2178,10,,,,2899.68,0
5176070,21:39:09,21:39:09,10055,11,,,,3012.66,0
5176070,21:39:36,21:39:36,2180,12,,,,3209.88,0
5176070,21:40:12,21:40:12,2181,13,,,,3442.41,0
5176070,21:40:43,21:40:43,2182,14,,,,3635.36,0
5176070,21:41:30,21:41:30,2183,15,,,,3893.17,0
5176070,21:42:18,21:42:18,2184,16,,,,4197.67,0
5176070,21:42:41,21:42:41,2185,17,,,,4365.02,0
5176070,21:43:03,21:43:03,2186,18,,,,4504.2,0
5176070,21:43:36,21:43:36,3496,19,,,,4727.71,0
5176070,21:44:14,21:44:14,2193,20,,,,5007.59,0
5176070,21:44:47,21:44:47,2194,21,,,,5187.42,0
5176070,21:45:54,21:45:54,3497,22,,,,5553.25,0
5176070,21:46:21,21:46:21,3498,23,,,,5724.91,0
5176070,21:46:45,21:46:45,6985,24,,,,5880.14,0
5176070,21:47:07,21:47:07,3499,25,,,,6042.43,0
5176070,21:48:03,21:48:03,2356,26,,,,6398.02,0
5176070,21:48:40,21:48:40,2357,27,,,,6628.16,0
5176070,21:49:12,21:49:12,2358,28,,,,6856.01,0
5176070,21:50:00,21:50:00,31,29,,,,7185.54,
5176070,21:50:35,21:50:35,32,30,,,,7454.44,0
5176070,21:51:12,21:51:12,33,31,,,,7746.84,0
5176070,21:51:44,21:51:44,34,32,,,,8005.52,0
5176070,21:52:25,21:52:25,35,33,,,,8326.1,0
5176070,21:53:00,21:53:00,9636,34,,,,8607.83,0
5176070,21:53:43,21:53:43,37,35,,,,8951.08,0
5176070,21:54:18,21:54:18,38,36,,,,9243.42,0
5176070,21:54:52,21:54:52,39,37,,,,9518,0
5176070,21:55:12,21:55:12,40,38,,,,9663.35,0
5176070,21:55:40,21:55:40,41,39,,,,9919.95,0
5176070,21:56:00,21:56:00,42,40,,,,10075.56,
5176070,21:56:16,21:56:16,43,41,,,,10264.73,0
5176070,21:56:42,21:56:42,3506,42,,,,10678.45,0
5176070,21:57:05,21:57:05,3508,43,,,,11035.08,0
5176070,21:58:48,21:58:48,3509,44,,,,12563.47,0
5176070,21:59:22,21:59:22,3510,45,,,,13082.18,0
5176070,21:59:45,21:59:45,8414,46,,,,13463.32,0
5176070,22:00:00,22:00:00,3512,47,,,,13700.44,
5176070,22:00:23,22:00:23,3513,48,,,,13964.84,0
5176070,22:01:03,22:01:03,3514,49,,,,14325.31,0
5176070,22:01:50,22:01:50,8595,50,,,,14704.96,0
5176070,22:02:21,22:02:21,3516,51,,,,14932.04,0
5176070,22:02:43,22:02:43,3517,52,,,,15054.74,0
5176070,22:03:24,22:03:24,3518,53,,,,15362.08,0
5176070,22:03:49,22:03:49,3519,54,,,,15535.77,0
5176070,22:05:14,22:05:14,3520,55,,,,16084.37,0
5176070,22:05:50,22:05:50,3521,56,,,,16325.55,0
5176070,22:07:12,22:07:12,3522,57,,,,16563.97,0
5176070,22:08:40,22:08:40,3523,58,,,,17020.7,0
5176070,22:09:08,22:09:08,9512,59,,,,17223.58,0
5176070,22:10:00,22:10:00,9515,60,,,,17757.9,
5176070,22:11:48,22:11:48,10586,61,,,,18549.93,0
5176070,22:12:41,22:12:41,8076,62,,,,18911.05,0
5176070,22:13:25,22:13:25,10035,63,,,,19200.84,0
5176070,22:14:14,22:14:14,6597,64,,,,19506.72,0
5176070,22:15:26,22:15:26,6598,65,,,,19999.54,0
5176070,22:16:01,22:16:01,3105,66,,,,20198.28,0
5176070,22:16:37,22:16:37,7834,67,,,,20476.87,0
5176070,22:17:00,22:17:00,9516,68,,,,20687.31,
5176070,22:22:00,22:22:00,9518,69,,1,,20977.64,
5365010,13:40:00,13:40:00,9945,1,,,1,0,
5365010,13:41:55,13:41:55,2608,2,,,,800.54,0
5365010,13:42:38,13:42:38,686,3,,,,1016.7,0
5365010,13:43:10,13:43:10,2609,4,,,,1181.98,0
5365010,13:43:57,13:43:57,3492,5,,,,1465.29,0
5365010,13:44:38,13:44:38,3493,6,,,,1732.1,0
5365010,13:45:10,13:45:10,3494,7,,,,1892.98,0
5365010,13:46:00,13:46:00,3495,8,,,,2165.01,
5365010,13:47:13,13:47:13,648,9,,,,2521.92,0
5365010,13:48:28,13:48:28,2178,10,,,,2899.68,0
5365010,13:48:58,13:48:58,10055,11,,,,3012.66,0
5365010,13:49:36,13:49:36,2180,12,,,,3209.88,0
5365010,13:50:26,13:50:26,2181,13,,,,3442.41,0
5365010,13:51:09,13:51:09,2182,14,,,,3635.36,0
5365010,13:52:15,13:52:15,2183,15,,,,3893.17,0
5365010,13:53:20,13:53:20,2184,16,,,,4197.67,0
5365010,13:53:53,13:53:53,2185,17,,,,4365.02,0
5365010,13:54:23,13:54:23,2186,18,,,,4504.2,0
5365010,13:55:08,13:55:08,3496,19,,,,4727.71,0
5365010,13:56:01,13:56:01,2193,20,,,,5007.59,0
5365010,13:56:46,13:56:46,2194,21,,,,5187.42,0
5365010,13:58:20,13:58:20,3497,22,,,,5553.25,0
5365010,13:58:57,13:58:57,3498,23,,,,5724.91,0
5365010,13:59:30,13:59:30,6985,24,,,,5880.14,0
5365010,14:00:00,14:00:00,3499,25,,,,6042.43,0
5365010,14:01:18,14:01:18,2356,26,,,,6398.02,0
5365010,14:02:09,14:02:09,2357,27,,,,6628.16,0
5365010,14:02:54,14:02:54,2358,28,,,,6856.01,0
5365010,14:04:00,14:04:00,31,29,,,,7185.54,
5365010,14:04:46,14:04:46,32,30,,,,7454.44,0
5365010,14:05:36,14:05:36,33,31,,,,7746.84,0
5365010,14:06:18,14:06:18,34,32,,,,8005.52,0
5365010,14:07:14,14:07:14,35,33,,,,8326.1,0
5365010,14:08:01,14:08:01,9636,34,,,,8607.83,0
5365010,14:08:58,14:08:58,37,35,,,,8951.08,0
5365010,14:09:45,14:09:45,38,36,,,,9243.42,0
5365010,14:10:30,14:10:30,39,37,,,,9518,0
5365010,14:10:56,14:10:56,40,38,,,,9663.35,0
5365010,14:11:33,14:11:33,41,39,,,,9919.95,0
5365010,14:12:00,14:12:00,42,40,,,,10075.56,
5365010,14:12:16,14:12:16,43,41,,,,10264.73,0
5365010,14:12:42,14:12:42,3506,42,,,,10678.45,0
5365010,14:13:05,14:13:05,3508,43,,,,11035.08,0
5365010,14:14:48,14:14:48,3509,44,,,,12563.47,0
5365010,14:15:22,14:15:22,3510,45,,,,13082.18,0
5365010,14:15:45,14:15:45,8414,46,,,,13463.32,0
5365010,14:16:00,14:16:00,3512,47,,,,13700.44,
5365010,14:16:23,14:16:23,3513,48,,,,13964.84,0
5365010,14:17:03,14:17:03,3514,49,,,,14325.31,0
5365010,14:17:50,14:17:50,8595,50,,,,14704.96,0
5365010,14:18:21,14:18:21,3516,51,,,,14932.04,0
5365010,14:18:43,14:18:43,3517,52,,,,15054.74,0
5365010,14:19:24,14:19:24,3518,53,,,,15362.08,0
5365010,14:19:49,14:19:49,3519,54,,,,15535.77,0
5365010,14:21:14,14:21:14,3520,55,,,,16084.37,0
5365010,14:21:50,14:21:50,3521,56,,,,16325.55,0
5365010,14:23:12,14:23:12,3522,57,,,,16563.97,0
5365010,14:24:40,14:24:40,3523,58,,,,17020.7,0
5365010,14:25:08,14:25:08,9512,59,,,,17223.58,0
5365010,14:26:00,14:26:00,9515,60,,,,17757.9,
5365010,14:27:48,14:27:48,10586,61,,,,18549.93,0
5365010,14:28:41,14:28:41,8076,62,,,,18911.05,0
5365010,14:29:25,14:29:25,10035,63,,,,19200.84,0
5365010,14:30:14,14:30:14,6597,64,,,,19506.72,0
5365010,14:31:26,14:31:26,6598,65,,,,19999.54,0
5365010,14:32:01,14:32:01,3105,66,,,,20198.28,0
5365010,14:32:37,14:32:37,7834,67,,,,20476.87,0
5365010,14:33:00,14:33:00,9516,68,,,,20687.31,
5365010,14:38:00,14:38:00,9518,69,,1,,20977.64,
5365080,13:40:00,13:40:00,9945,1,,,1,0,
5365080,13:41:55,13:41:55,2608,2,,,,800.54,0
5365080,13:42:38,13:42:38,686,3,,,,1016.7,0
5365080,13:43:10,13:43:10,2609,4,,,,1181.98,0
5365080,13:43:57,13:43:57,3492,5,,,,1465.29,0
5365080,13:44:38,13:44:38,3493,6,,,,1732.1,0
5365080,13:45:10,13:45:10,3494,7,,,,1892.98,0
5365080,13:46:00,13:46:00,3495,8,,,,2165.01,
5365080,13:47:13,13:47:13,648,9,,,,2521.92,0
5365080,13:48:28,13:48:28,2178,10,,,,2899.68,0
5365080,13:48:58,13:48:58,10055,11,,,,3012.66,0
5365080,13:49:36,13:49:36,2180,12,,,,3209.88,0
5365080,13:50:26,13:50:26,2181,13,,,,3442.41,0
5365080,13:51:09,13:51:09,2182,14,,,,3635.36,0
5365080,13:52:15,13:52:15,2183,15,,,,3893.17,0
5365080,13:53:20,13:53:20,2184,16,,,,4197.67,0
5365080,13:53:53,13:53:53,2185,17,,,,4365.02,0
5365080,13:54:23,13:54:23,2186,18,,,,4504.2,0
5365080,13:55:08,13:55:08,3496,19,,,,4727.71,0
5365080,13:56:01,13:56:01,2193,20,,,,5007.59,0
5365080,13:56:46,13:56:46,2194,21,,,,5187.42,0
5365080,13:58:20,13:58:20,3497,22,,,,5553.25,0
5365080,13:58:57,13:58:57,3498,23,,,,5724.91,0
5365080,13:59:30,13:59:30,6985,24,,,,5880.14,0
5365080,14:00:00,14:00:00,3499,25,,,,6042.43,0
5365080,14:01:18,14:01:18,2356,26,,,,6398.02,0
5365080,14:02:09,14:02:09,2357,27,,,,6628.16,0
5365080,14:02:54,14:02:54,2358,28,,,,6856.01,0
5365080,14:04:00,14:04:00,31,29,,,,7185.54,
5365080,14:04:46,14:04:46,32,30,,,,7454.44,0
5365080,14:05:36,14:05:36,33,31,,,,7746.84,0
5365080,14:06:18,14:06:18,34,32,,,,8005.52,0
5365080,14:07:14,14:07:14,35,33,,,,8326.1,0
5365080,14:08:01,14:08:01,9636,34,,,,8607.83,0
5365080,14:08:58,14:08:58,37,35,,,,8951.08,0
5365080,14:09:45,14:09:45,38,36,,,,9243.42,0
5365080,14:10:30,14:10:30,39,37,,,,9518,0
5365080,14:10:56,14:10:56,40,38,,,,9663.35,0
5365080,14:11:33,14:11:33,41,39,,,,9919.95,0
5365080,14:12:00,14:12:00,42,40,,,,10075.56,
5365080,14:12:16,14:12:16,43,41,,,,10264.73,0
5365080,14:12:42,14:12:42,3506,42,,,,10678.45,0
5365080,14:13:05,14:13:05,3508,43,,,,11035.08,0
5365080,14:14:48,14:14:48,3509,44,,,,12563.47,0
5365080,14:15:22,14:15:22,3510,45,,,,13082.18,0
5365080,14:15:45,14:15:45,8414,46,,,,13463.32,0
5365080,14:16:00,14:16:00,3512,47,,,,13700.44,
5365080,14:16:23,14:16:23,3513,48,,,,13964.84,0
5365080,14:17:03,14:17:03,3514,49,,,,14325.31,0
5365080,14:17:50,14:17:50,8595,50,,,,14704.96,0
5365080,14:18:21,14:18:21,3516,51,,,,14932.04,0
5365080,14:18:43,14:18:43,3517,52,,,,15054.74,0
5365080,14:19:24,14:19:24,3518,53,,,,15362.08,0
5365080,14:19:49,14:19:49,3519,54,,,,15535.77,0
5365080,14:21:14,14:21:14,3520,55,,,,16084.37,0
5365080,14:21:50,14:21:50,3521,56,,,,16325.55,0
5365080,14:23:12,14:23:12,3522,57,,,,16563.97,0
5365080,14:24:40,14:24:40,3523,58,,,,17020.7,0
5365080,14:25:08,14:25:08,9512,59,,,,17223.58,0
5365080,14:26:00,14:26:00,9515,60,,,,17757.9,
5365080,14:27:48,14:27:48,10586,61,,,,18549.93,0
5365080,14:28:41,14:28:41,8076,62,,,,18911.05,0
5365080,14:29:25,14:29:25,10035,63,,,,19200.84,0
5365080,14:30:14,14:30:14,6597,64,,,,19506.72,0
5365080,14:31:26,14:31:26,6598,65,,,,19999.54,0
5365080,14:32:01,14:32:01,3105,66,,,,20198.28,0
5365080,14:32:37,14:32:37,7834,67,,,,20476.87,0
5365080,14:33:00,14:33:00,9516,68,,,,20687.31,
5365080,14:38:00,14:38:00,9518,69,,1,,20977.64,
5487100,19:50:00,19:50:00,9945,1,,,1,0,
5487100,19:52:33,19:52:33,2608,2,,,,800.54,0
5487100,19:53:31,19:53:31,686,3,,,,1016.7,0
5487100,19:54:13,19:54:13,2609,4,,,,1181.98,0
5487100,19:55:16,19:55:16,3492,5,,,,1465.29,0
5487100,19:56:11,19:56:11,3493,6,,,,1732.1,0
5487100,19:56:53,19:56:53,3494,7,,,,1892.98,0
5487100,19:58:00,19:58:00,3495,8,,,,2165.01,
5487100,19:58:52,19:58:52,648,9,,,,2521.92,0
5487100,19:59:47,19:59:47,2178,10,,,,2899.68,0
5487100,20:00:09,20:00:09,10055,11,,,,3012.66,0
5487100,20:00:36,20:00:36,2180,12,,,,3209.88,0
5487100,20:01:12,20:01:12,2181,13,,,,3442.41,0
5487100,20:01:43,20:01:43,2182,14,,,,3635.36,0
5487100,20:02:30,20:02:30,2183,15,,,,3893.17,0
5487100,20:03:18,20:03:18,2184,16,,,,4197.67,0
5487100,20:03:41,20:03:41,2185,17,,,,4365.02,0
5487100,20:04:03,20:04:03,2186,18,,,,4504.2,0
5487100,20:04:36,20:04:36,3496,19,,,,4727.71,0
5487100,20:05:14,20:05:14,2193,20,,,,5007.59,0
5487100,20:05:47,20:05:47,2194,21,,,,5187.42,0
5487100,20:06:54,20:06:54,3497,22,,,,5553.25,0
5487100,20:07:21,20:07:21,3498,23,,,,5724.91,0
5487100,20:07:45,20:07:45,6985,24,,,,5880.14,0
5487100,20:08:07,20:08:07,3499,25,,,,6042.43,0
5487100,20:09:03,20:09:03,2356,26,,,,6398.02,0
5487100,20:09:40,20:09:40,2357,27,,,,6628.16,0
5487100,20:10:12,20:10:12,2358,28,,,,6856.01,0
5487100,20:11:00,20:11:00,31,29,,,,7185.54,
5487100,20:11:52,20:11:52,32,30,,,,7454.44,0
5487100,20:12:48,20:12:48,33,31,,,,7746.84,0
5487100,20:13:36,20:13:36,34,32,,,,8005.52,0
5487100,20:14:38,20:14:38,35,33,,,,8326.1,0
5487100,20:15:31,20:15:31,9636,34,,,,8607.83,0
5487100,20:16:35,20:16:35,37,35,,,,8951.08,0
5487100,20:17:28,20:17:28,38,36,,,,9243.42,0
5487100,20:18:18,20:18:18,39,37,,,,9518,0
5487100,20:18:48,20:18:48,40,38,,,,9663.35,0
5487100,20:19:30,20:19:30,41,39,,,,9919.95,0
5487100,20:20:00,20:20:00,42,40,,,,10075.56,
5487100,20:20:25,20:20:25,43,41,,,,10264.73,0
5487100,20:21:04,20:21:04,3506,42,,,,10678.45,0
5487100,20:21:38,20:21:38,3508,43,,,,11035.08,0
5487100,20:24:12,20:24:12,3509,44,,,,12563.47,0
5487100,20:25:03,20:25:03,3510,45,,,,13082.18,0
5487100,20:25:37,20:25:37,8414,46,,,,13463.32,0
5487100,20:26:00,20:26:00,3512,47,,,,13700.44,
5487100,20:26:25,20:26:25,3513,48,,,,13964.84,0
5487100,20:27:09,20:27:09,3514,49,,,,14325.31,0
5487100,20:28:01,20:28:01,8595,50,,,,14704.96,0
5487100,20:28:35,20:28:35,3516,51,,,,14932.04,0
5487100,20:28:59,20:28:59,3517,52,,,,15054.74,0
5487100,20:29:44,20:29:44,3518,53,,,,15362.08,0
5487100,20:30:12,20:30:12,3519,54,,,,15535.77,0
5487100,20:31:46,20:31:46,3520,55,,,,16084.37,0
5487100,20:32:25,20:32:25,3521,56,,,,16325.55,0
5487100,20:33:55,20:33:55,3522,57,,,,16563.97,0
5487100,20:35:32,20:35:32,3523,58,,,,17020.7,0
5487100,20:36:03,20:36:03,9512,59,,,,17223.58,0
5487100,20:37:00,20:37:00,9515,60,,,,17757.9,
5487100,20:39:19,20:39:19,10586,61,,,,18549.93,0
5487100,20:40:27,20:40:27,8076,62,,,,18911.05,0
5487100,20:41:24,20:41:24,10035,63,,,,19200.84,0
5487100,20:42:27,20:42:27,6597,64,,,,19506.72,0
5487100,20:43:59,20:43:59,6598,65,,,,19999.54,0
5487100,20:44:44,20:44:44,3105,66,,,,20198.28,0
5487100,20:45:31,20:45:31,7834,67,,,,20476.87,0
5487100,20:46:00,20:46:00,9516,68,,,,20687.31,
5487100,20:51:00,20:51:00,9518,69,,1,,20977.64,
5632020,15:48:00,15:48:00,9945,1,,,1,0,
5632020,15:51:31,15:51:31,2608,2,,,,800.54,0
5632020,15:52:50,15:52:50,686,3,,,,1016.7,0
5632020,15:53:48,15:53:48,2609,4,,,,1181.98,0
5632020,15:55:15,15:55:15,3492,5,,,,1465.29,0
5632020,15:56:30,15:56:30,3493,6,,,,1732.1,0
5632020,15:57:28,15:57:28,3494,7,,,,1892.98,0
5632020,15:59:00,15:59:00,3495,8,,,,2165.01,
5632020,16:00:25,16:00:25,648,9,,,,2521.92,0
5632020,16:01:53,16:01:53,2178,10,,,,2899.68,0
5632020,16:02:28,16:02:28,10055,11,,,,3012.66,0
5632020,16:03:12,16:03:12,2180,12,,,,3209.88,0
5632020,16:04:11,16:04:11,2181,13,,,,3442.41,0
5632020,16:05:01,16:05:01,2182,14,,,,3635.36,0
5632020,16:06:17,16:06:17,2183,15,,,,3893.17,0
5632020,16:07:33,16:07:33,2184,16,,,,4197.67,0
5632020,16:08:12,16:08:12,2185,17,,,,4365.02,0
5632020,16:08:47,16:08:47,2186,18,,,,4504.2,0
5632020,16:09:40,16:09:40,3496,19,,,,4727.71,0
5632020,16:10:41,16:10:41,2193,20,,,,5007.59,0
5632020,16:11:34,16:11:34,2194,21,,,,5187.42,0
5632020,16:13:23,16:13:23,3497,22,,,,5553.25,0
5632020,16:14:07,16:14:07,3498,23,,,,5724.91,0
5632020,16:14:45,16:14:45,6985,24,,,,5880.14,0
5632020,16:15:20,16:15:20,3499,25,,,,6042.43,0
5632020,16:16:52,16:16:52,2356,26,,,,6398.02,0
5632020,16:17:50,16:17:50,2357,27,,,,6628.16,0
5632020,16:18:43,16:18:43,2358,28,,,,6856.01,0
5632020,16:20:00,16:20:00,31,29,,,,7185.54,
5632020,16:21:04,16:21:04,32,30,,,,7454.44,0
5632020,16:22:12,16:22:12,33,31,,,,7746.84,0
5632020,16:23:10,16:23:10,34,32,,,,8005.52,0
5632020,16:24:26,16:24:26,35,33,,,,8326.1,0
5632020,16:25:31,16:25:31,9636,34,,,,8607.83,0
5632020,16:26:50,16:26:50,37,35,,,,8951.08,0
5632020,16:27:54,16:27:54,38,36,,,,9243.42,0
5632020,16:28:56,16:28:56,39,37,,,,9518,0
5632020,16:29:32,16:29:32,40,38,,,,9663.35,0
5632020,16:30:23,16:30:23,41,39,,,,9919.95,0
5632020,16:31:00,16:31:00,42,40,,,,10075.56,
5632020,16:31:29,16:31:29,43,41,,,,10264.73,0
5632020,16:32:15,16:32:15,3506,42,,,,10678.45,0
5632020,16:32:54,16:32:54,3508,43,,,,11035.08,0
5632020,16:35:54,16:35:54,3509,44,,,,12563.47,0
5632020,16:36:54,16:36:54,3510,45,,,,13082.18,0
5632020,16:37:33,16:37:33,8414,46,,,,13463.32,0
5632020,16:38:00,16:38:00,3512,47,,,,13700.44,
5632020,16:38:32,16:38:32,3513,48,,,,13964.84,0
5632020,16:39:28,16:39:28,3514,49,,,,14325.31,0
5632020,16:40:34,16:40:34,8595,50,,,,14704.96,0
5632020,16:41:17,16:41:17,3516,51,,,,14932.04,0
5632020,16:41:48,16:41:48,3517,52,,,,15054.74,0
5632020,16:42:46,16:42:46,3518,53,,,,15362.08,0
5632020,16:43:21,16:43:21,3519,54,,,,15535.77,0
5632020,16:45:20,16:45:20,3520,55,,,,16084.37,0
5632020,16:46:10,16:46:10,3521,56,,,,16325.55,0
5632020,16:48:05,16:48:05,3522,57,,,,16563.97,0
5632020,16:50:08,16:50:08,3523,58,,,,17020.7,0
5632020,16:50:47,16:50:47,9512,59,,,,17223.58,0
5632020,16:52:00,16:52:00,9515,60,,,,17757.9,
5632020,16:54:19,16:54:19,10586,61,,,,18549.93,0
5632020,16:55:27,16:55:27,8076,62,,,,18911.05,0
5632020,16:56:24,16:56:24,10035,63,,,,19200.84,0
5632020,16:57:27,16:57:27,6597,64,,,,19506.72,0
5632020,16:58:59,16:58:59,6598,65,,,,19999.54,0
5632020,16:59:44,16:59:44,3105,66,,,,20198.28,0
5632020,17:00:31,17:00:31,7834,67,,,,20476.87,0
5632020,17:01:00,17:01:00,9516,68,,,,20687.31,
5632020,17:06:00,17:06:00,9518,69,,1,,20977.64,
5632030,15:48:00,15:48:00,9945,1,,,1,0,
5632030,15:51:31,15:51:31,2608,2,,,,800.54,0
5632030,15:52:50,15:52:50,686,3,,,,1016.7,0
5632030,15:53:48,15:53:48,2609,4,,,,1181.98,0
5632030,15:55:15,15:55:15,3492,5,,,,1465.29,0
5632030,15:56:30,15:56:30,3493,6,,,,1732.1,0
5632030,15:57:28,15:57:28,3494,7,,,,1892.98,0
5632030,15:59:00,15:59:00,3495,8,,,,2165.01,
5632030,16:00:25,16:00:25,648,9,,,,2521.92,0
5632030,16:01:53,16:01:53,2178,10,,,,2899.68,0
5632030,16:02:28,16:02:28,10055,11,,,,3012.66,0
5632030,16:03:12,16:03:12,2180,12,,,,3209.88,0
5632030,16:04:11,16:04:11,2181,13,,,,3442.41,0
5632030,16:05:01,16:05:01,2182,14,,,,3635.36,0
5632030,16:06:17,16:06:17,2183,15,,,,3893.17,0
5632030,16:07:33,16:07:33,2184,16,,,,4197.67,0
5632030,16:08:12,16:08:12,2185,17,,,,4365.02,0
5632030,16:08:47,16:08:47,2186,18,,,,4504.2,0
5632030,16:09:40,16:09:40,3496,19,,,,4727.71,0
5632030,16:10:41,16:10:41,2193,20,,,,5007.59,0
5632030,16:11:34,16:11:34,2194,21,,,,5187.42,0
5632030,16:13:23,16:13:23,3497,22,,,,5553.25,0
5632030,16:14:07,16:14:07,3498,23,,,,5724.91,0
5632030,16:14:45,16:14:45,6985,24,,,,5880.14,0
5632030,16:15:20,16:15:20,3499,25,,,,6042.43,0
5632030,16:16:52,16:16:52,2356,26,,,,6398.02,0
5632030,16:17:50,16:17:50,2357,27,,,,6628.16,0
5632030,16:18:43,16:18:43,2358,28,,,,6856.01,0
5632030,16:20:00,16:20:00,31,29,,,,7185.54,
5632030,16:21:04,16:21:04,32,30,,,,7454.44,0
5632030,16:22:12,16:22:12,33,31,,,,7746.84,0
5632030,16:23:10,16:23:10,34,32,,,,8005.52,0
5632030,16:24:26,16:24:26,35,33,,,,8326.1,0
5632030,16:25:31,16:25:31,9636,34,,,,8607.83,0
5632030,16:26:50,16:26:50,37,35,,,,8951.08,0
5632030,16:27:54,16:27:54,38,36,,,,9243.42,0
5632030,16:28:56,16:28:56,39,37,,,,9518,0
5632030,16:29:32,16:29:32,40,38,,,,9663.35,0
5632030,16:30:23,16:30:23,41,39,,,,9919.95,0
5632030,16:31:00,16:31:00,42,40,,,,10075.56,
5632030,16:31:29,16:31:29,43,41,,,,10264.73,0
5632030,16:32:15,16:32:15,3506,42,,,,10678.45,0
5632030,16:32:54,16:32:54,3508,43,,,,11035.08,0
5632030,16:35:54,16:35:54,3509,44,,,,12563.47,0
5632030,16:36:54,16:36:54,3510,45,,,,13082.18,0
5632030,16:37:33,16:37:33,8414,46,,,,13463.32,0
5632030,16:38:00,16:38:00,3512,47,,,,13700.44,
5632030,16:38:32,16:38:32,3513,48,,,,13964.84,0
5632030,16:39:28,16:39:28,3514,49,,,,14325.31,0
5632030,16:40:34,16:40:34,8595,50,,,,14704.96,0
5632030,16:41:17,16:41:17,3516,51,,,,14932.04,0
5632030,16:41:48,16:41:48,3517,52,,,,15054.74,0
5632030,16:42:46,16:42:46,3518,53,,,,15362.08,0
5632030,16:43:21,16:43:21,3519,54,,,,15535.77,0
5632030,16:45:20,16:45:20,3520,55,,,,16084.37,0
5632030,16:46:10,16:46:10,3521,56,,,,16325.55,0
5632030,16:48:05,16:48:05,3522,57,,,,16563.97,0
5632030,16:50:08,16:50:08,3523,58,,,,17020.7,0
5632030,16:50:47,16:50:47,9512,59,,,,17223.58,0
5632030,16:52:00,16:52:00,9515,60,,,,17757.9,
5632030,16:54:19,16:54:19,10586,61,,,,18549.93,0
5632030,16:55:27,16:55:27,8076,62,,,,18911.05,0
5632030,16:56:24,16:56:24,10035,63,,,,19200.84,0
5632030,16:57:27,16:57:27,6597,64,,,,19506.72,0
5632030,16:58:59,16:58:59,6598,65,,,,19999.54,0
5632030,16:59:44,16:59:44,3105,66,,,,20198.28,0
5632030,17:00:31,17:00:31,7834,67,,,,20476.87,0
5632030,17:01:00,17:01:00,9516,68,,,,20687.31,
5632030,17:06:00,17:06:00,9518,69,,1,,20977.64,
5632040,15:48:00,15:48:00,9945,1,,,1,0,
5632040,15:51:31,15:51:31,2608,2,,,,800.54,0
5632040,15:52:50,15:52:50,686,3,,,,1016.7,0
5632040,15:53:48,15:53:48,2609,4,,,,1181.98,0
5632040,15:55:15,15:55:15,3492,5,,,,1465.29,0
5632040,15:56:30,15:56:30,3493,6,,,,1732.1,0
5632040,15:57:28,15:57:28,3494,7,,,,1892.98,0
5632040,15:59:00,15:59:00,3495,8,,,,2165.01,
5632040,16:00:25,16:00:25,648,9,,,,2521.92,0
5632040,16:01:53,16:01:53,2178,10,,,,2899.68,0
5632040,16:02:28,16:02:28,10055,11,,,,3012.66,0
5632040,16:03:12,16:03:12,2180,12,,,,3209.88,0
5632040,16:04:11,16:04:11,2181,13,,,,3442.41,0
5632040,16:05:01,16:05:01,2182,14,,,,3635.36,0
5632040,16:06:17,16:06:17,2183,15,,,,3893.17,0
5632040,16:07:33,16:07:33,2184,16,,,,4197.67,0
5632040,16:08:12,16:08:12,2185,17,,,,4365.02,0
5632040,16:08:47,16:08:47,2186,18,,,,4504.2,0
5632040,16:09:40,16:09:40,3496,19,,,,4727.71,0
5632040,16:10:41,16:10:41,2193,20,,,,5007.59,0
5632040,16:11:34,16:11:34,2194,21,,,,5187.42,0
5632040,16:13:23,16:13:23,3497,22,,,,5553.25,0
5632040,16:14:07,16:14:07,3498,23,,,,5724.91,0
5632040,16:14:45,16:14:45,6985,24,,,,5880.14,0
5632040,16:15:20,16:15:20,3499,25,,,,6042.43,0
5632040,16:16:52,16:16:52,2356,26,,,,6398.02,0
5632040,16:17:50,16:17:50,2357,27,,,,6628.16,0
5632040,16:18:43,16:18:43,2358,28,,,,6856.01,0
5632040,16:20:00,16:20:00,31,29,,,,7185.54,
5632040,16:21:04,16:21:04,32,30,,,,7454.44,0
5632040,16:22:12,16:22:12,33,31,,,,7746.84,0
5632040,16:23:10,16:23:10,34,32,,,,8005.52,0
5632040,16:24:26,16:24:26,35,33,,,,8326.1,0
5632040,16:25:31,16:25:31,9636,34,,,,8607.83,0
5632040,16:26:50,16:26:50,37,35,,,,8951.08,0
5632040,16:27:54,16:27:54,38,36,,,,9243.42,0
5632040,16:28:56,16:28:56,39,37,,,,9518,0
5632040,16:29:32,16:29:32,40,38,,,,9663.35,0
5632040,16:30:23,16:30:23,41,39,,,,9919.95,0
5632040,16:31:00,16:31:00,42,40,,,,10075.56,
5632040,16:31:29,16:31:29,43,41,,,,10264.73,0
5632040,16:32:15,16:32:15,3506,42,,,,10678.45,0
5632040,16:32:54,16:32:54,3508,43,,,,11035.08,0
5632040,16:35:54,16:35:54,3509,44,,,,12563.47,0
5632040,16:36:54,16:36:54,3510,45,,,,13082.18,0
5632040,16:37:33,16:37:33,8414,46,,,,13463.32,0
5632040,16:38:00,16:38:00,3512,47,,,,13700.44,
5632040,16:38:32,16:38:32,3513,48,,,,13964.84,0
5632040,16:39:28,16:39:28,3514,49,,,,14325.31,0
5632040,16:40:34,16:40:34,8595,50,,,,14704.96,0
5632040,16:41:17,16:41:17,3516,51,,,,14932.04,0
5632040,16:41:48,16:41:48,3517,52,,,,15054.74,0
5632040,16:42:46,16:42:46,3518,53,,,,15362.08,0
5632040,16:43:21,16:43:21,3519,54,,,,15535.77,0
5632040,16:45:20,16:45:20,3520,55,,,,16084.37,0
5632040,16:46:10,16:46:10,3521,56,,,,16325.55,0
5632040,16:48:05,16:48:05,3522,57,,,,16563.97,0
5632040,16:50:08,16:50:08,3523,58,,,,17020.7,0
5632040,16:50:47,16:50:47,9512,59,,,,17223.58,0
5632040,16:52:00,16:52:00,9515,60,,,,17757.9,
5632040,16:54:19,16:54:19,10586,61,,,,18549.93,0
5632040,16:55:27,16:55:27,8076,62,,,,18911.05,0
5632040,16:56:24,16:56:24,10035,63,,,,19200.84,0
5632040,16:57:27,16:57:27,6597,64,,,,19506.72,0
5632040,16:58:59,16:58:59,6598,65,,,,19999.54,0
5632040,16:59:44,16:59:44,3105,66,,,,20198.28,0
5632040,17:00:31,17:00:31,7834,67,,,,20476.87,0
5632040,17:01:00,17:01:00,9516,68,,,,20687.31,
5632040,17:06:00,17:06:00,9518,69,,1,,20977.64,
5632050,15:48:00,15:48:00,9945,1,,,1,0,
5632050,15:51:31,15:51:31,2608,2,,,,800.54,0
5632050,15:52:50,15:52:50,686,3,,,,1016.7,0
5632050,15:53:48,15:53:48,2609,4,,,,1181.98,0
5632050,15:55:15,15:55:15,3492,5,,,,1465.29,0
5632050,15:56:30,15:56:30,3493,6,,,,1732.1,0
5632050,15:57:28,15:57:28,3494,7,,,,1892.98,0
5632050,15:59:00,15:59:00,3495,8,,,,2165.01,
5632050,16:00:25,16:00:25,648,9,,,,2521.92,0
5632050,16:01:53,16:01:53,2178,10,,,,2899.68,0
5632050,16:02:28,16:02:28,10055,11,,,,3012.66,0
5632050,16:03:12,16:03:12,2180,12,,,,3209.88,0
5632050,16:04:11,16:04:11,2181,13,,,,3442.41,0
5632050,16:05:01,16:05:01,2182,14,,,,3635.36,0
5632050,16:06:17,16:06:17,2183,15,,,,3893.17,0
5632050,16:07:33,16:07:33,2184,16,,,,4197.67,0
5632050,16:08:12,16:08:12,2185,17,,,,4365.02,0
5632050,16:08:47,16:08:47,2186,18,,,,4504.2,0
5632050,16:09:40,16:09:40,3496,19,,,,4727.71,0
5632050,16:10:41,16:10:41,2193,20,,,,5007.59,0
5632050,16:11:34,16:11:34,2194,21,,,,5187.42,0
5632050,16:13:23,16:13:23,3497,22,,,,5553.25,0
5632050,16:14:07,16:14:07,3498,23,,,,5724.91,0
5632050,16:14:45,16:14:45,6985,24,,,,5880.14,0
5632050,16:15:20,16:15:20,3499,25,,,,6042.43,0
5632050,16:16:52,16:16:52,2356,26,,,,6398.02,0
5632050,16:17:50,16:17:50,2357,27,,,,6628.16,0
5632050,16:18:43,16:18:43,2358,28,,,,6856.01,0
5632050,16:20:00,16:20:00,31,29,,,,7185.54,
5632050,16:21:04,16:21:04,32,30,,,,7454.44,0
5632050,16:22:12,16:22:12,33,31,,,,7746.84,0
5632050,16:23:10,16:23:10,34,32,,,,8005.52,0
5632050,16:24:26,16:24:26,35,33,,,,8326.1,0
5632050,16:25:31,16:25:31,9636,34,,,,8607.83,0
5632050,16:26:50,16:26:50,37,35,,,,8951.08,0
5632050,16:27:54,16:27:54,38,36,,,,9243.42,0
5632050,16:28:56,16:28:56,39,37,,,,9518,0
5632050,16:29:32,16:29:32,40,38,,,,9663.35,0
5632050,16:30:23,16:30:23,41,39,,,,9919.95,0
5632050,16:31:00,16:31:00,42,40,,,,10075.56,
5632050,16:31:29,16:31:29,43,41,,,,10264.73,0
5632050,16:32:15,16:32:15,3506,42,,,,10678.45,0
5632050,16:32:54,16:32:54,3508,43,,,,11035.08,0
5632050,16:35:54,16:35:54,3509,44,,,,12563.47,0
5632050,16:36:54,16:36:54,3510,45,,,,13082.18,0
5632050,16:37:33,16:37:33,8414,46,,,,13463.32,0
5632050,16:38:00,16:38:00,3512,47,,,,13700.44,
5632050,16:38:32,16:38:32,3513,48,,,,13964.84,0
5632050,16:39:28,16:39:28,3514,49,,,,14325.31,0
5632050,16:40:34,16:40:34,8595,50,,,,14704.96,0
5632050,16:41:17,16:41:17,3516,51,,,,14932.04,0
5632050,16:41:48,16:41:48,3517,52,,,,15054.74,0
5632050,16:42:46,16:42:46,3518,53,,,,15362.08,0
5632050,16:43:21,16:43:21,3519,54,,,,15535.77,0
5632050,16:45:20,16:45:20,3520,55,,,,16084.37,0
5632050,16:46:10,16:46:10,3521,56,,,,16325.55,0
5632050,16:48:05,16:48:05,3522,57,,,,16563.97,0
5632050,16:50:08,16:50:08,3523,58,,,,17020.7,0
5632050,16:50:47,16:50:47,9512,59,,,,17223.58,0
5632050,16:52:00,16:52:00,9515,60,,,,17757.9,
5632050,16:54:19,16:54:19,10586,61,,,,18549.93,0
5632050,16:55:27,16:55:27,8076,62,,,,18911.05,0
5632050,16:56:24,16:56:24,10035,63,,,,19200.84,0
5632050,16:57:27,16:57:27,6597,64,,,,19506.72,0
5632050,16:58:59,16:58:59,6598,65,,,,19999.54,0
5632050,16:59:44,16:59:44,3105,66,,,,20198.28,0
5632050,17:00:31,17:00:31,7834,67,,,,20476.87,0
5632050,17:01:00,17:01:00,9516,68,,,,20687.31,
5632050,17:06:00,17:06:00,9518,69,,1,,20977.64,
5632060,15:48:00,15:48:00,9945,1,,,1,0,
5632060,15:51:31,15:51:31,2608,2,,,,800.54,0
5632060,15:52:50,15:52:50,686,3,,,,1016.7,0
5632060,15:53:48,15:53:48,2609,4,,,,1181.98,0
5632060,15:55:15,15:55:15,3492,5,,,,1465.29,0
5632060,15:56:30,15:56:30,3493,6,,,,1732.1,0
5632060,15:57:28,15:57:28,3494,7,,,,1892.98,0
5632060,15:59:00,15:59:00,3495,8,,,,2165.01,
5632060,16:00:25,16:00:25,648,9,,,,2521.92,0
5632060,16:01:53,16:01:53,2178,10,,,,2899.68,0
5632060,16:02:28,16:02:28,10055,11,,,,3012.66,0
5632060,16:03:12,16:03:12,2180,12,,,,3209.88,0
5632060,16:04:11,16:04:11,2181,13,,,,3442.41,0
5632060,16:05:01,16:05:01,2182,14,,,,3635.36,0
5632060,16:06:17,16:06:17,2183,15,,,,3893.17,0
5632060,16:07:33,16:07:33,2184,16,,,,4197.67,0
5632060,16:08:12,16:08:12,2185,17,,,,4365.02,0
5632060,16:08:47,16:08:47,2186,18,,,,4504.2,0
5632060,16:09:40,16:09:40,3496,19,,,,4727.71,0
5632060,16:10:41,16:10:41,2193,20,,,,5007.59,0
5632060,16:11:34,16:11:34,2194,21,,,,5187.42,0
5632060,16:13:23,16:13:23,3497,22,,,,5553.25,0
5632060,16:14:07,16:14:07,3498,23,,,,5724.91,0
5632060,16:14:45,16:14:45,6985,24,,,,5880.14,0
5632060,16:15:20,16:15:20,3499,25,,,,6042.43,0
5632060,16:16:52,16:16:52,2356,26,,,,6398.02,0
5632060,16:17:50,16:17:50,2357,27,,,,6628.16,0
5632060,16:18:43,16:18:43,2358,28,,,,6856.01,0
5632060,16:20:00,16:20:00,31,29,,,,7185.54,
5632060,16:21:04,16:21:04,32,30,,,,7454.44,0
5632060,16:22:12,16:22:12,33,31,,,,7746.84,0
5632060,16:23:10,16:23:10,34,32,,,,8005.52,0
5632060,16:24:26,16:24:26,35,33,,,,8326.1,0
5632060,16:25:31,16:25:31,9636,34,,,,8607.83,0
5632060,16:26:50,16:26:50,37,35,,,,8951.08,0
5632060,16:27:54,16:27:54,38,36,,,,9243.42,0
5632060,16:28:56,16:28:56,39,37,,,,9518,0
5632060,16:29:32,16:29:32,40,38,,,,9663.35,0
5632060,16:30:23,16:30:23,41,39,,,,9919.95,0
5632060,16:31:00,16:31:00,42,40,,,,10075.56,
5632060,16:31:29,16:31:29,43,41,,,,10264.73,0
5632060,16:32:15,16:32:15,3506,42,,,,10678.45,0
5632060,16:32:54,16:32:54,3508,43,,,,11035.08,0
5632060,16:35:54,16:35:54,3509,44,,,,12563.47,0
5632060,16:36:54,16:36:54,3510,45,,,,13082.18,0
5632060,16:37:33,16:37:33,8414,46,,,,13463.32,0
5632060,16:38:00,16:38:00,3512,47,,,,13700.44,
5632060,16:38:32,16:38:32,3513,48,,,,13964.84,0
5632060,16:39:28,16:39:28,3514,49,,,,14325.31,0
5632060,16:40:34,16:40:34,8595,50,,,,14704.96,0
5632060,16:41:17,16:41:17,3516,51,,,,14932.04,0
5632060,16:41:48,16:41:48,3517,52,,,,15054.74,0
5632060,16:42:46,16:42:46,3518,53,,,,15362.08,0
5632060,16:43:21,16:43:21,3519,54,,,,15535.77,0
5632060,16:45:20,16:45:20,3520,55,,,,16084.37,0
5632060,16:46:10,16:46:10,3521,56,,,,16325.55,0
5632060,16:48:05,16:48:05,3522,57,,,,16563.97,0
5632060,16:50:08,16:50:08,3523,58,,,,17020.7,0
5632060,16:50:47,16:50:47,9512,59,,,,17223.58,0
5632060,16:52:00,16:52:00,9515,60,,,,17757.9,
5632060,16:54:19,16:54:19,10586,61,,,,18549.93,0
5632060,16:55:27,16:55:27,8076,62,,,,18911.05,0
5632060,16:56:24,16:56:24,10035,63,,,,19200.84,0
5632060,16:57:27,16:57:27,6597,64,,,,19506.72,0
5632060,16:58:59,16:58:59,6598,65,,,,19999.54,0
5632060,16:59:44,16:59:44,3105,66,,,,20198.28,0
5632060,17:00:31,17:00:31,7834,67,,,,20476.87,0
5632060,17:01:00,17:01:00,9516,68,,,,20687.31,
5632060,17:06:00,17:06:00,9518,69,,1,,20977.64,
5785100,09:48:00,09:48:00,9945,1,,,1,0,
5785100,09:50:53,09:50:53,2608,2,,,,800.54,0
5785100,09:51:57,09:51:57,686,3,,,,1016.7,0
5785100,09:52:45,09:52:45,2609,4,,,,1181.98,0
5785100,09:53:56,09:53:56,3492,5,,,,1465.29,0
5785100,09:54:57,09:54:57,3493,6,,,,1732.1,0
5785100,09:55:45,09:55:45,3494,7,,,,1892.98,0
5785100,09:57:00,09:57:00,3495,8,,,,2165.01,
5785100,09:58:13,09:58:13,648,9,,,,2521.92,0
5785100,09:59:28,09:59:28,2178,10,,,,2899.68,0
5785100,09:59:58,09:59:58,10055,11,,,,3012.66,0
5785100,10:00:36,10:00:36,2180,12,,,,3209.88,0
5785100,10:01:26,10:01:26,2181,13,,,,3442.41,0
5785100,10:02:09,10:02:09,2182,14,,,,3635.36,0
5785100,10:03:15,10:03:15,2183,15,,,,3893.17,0
5785100,10:04:20,10:04:20,2184,16,,,,4197.67,0
5785100,10:04:53,10:04:53,2185,17,,,,4365.02,0
5785100,10:05:23,10:05:23,2186,18,,,,4504.2,0
5785100,10:06:08,10:06:08,3496,19,,,,4727.71,0
5785100,10:07:01,10:07:01,2193,20,,,,5007.59,0
5785100,10:07:46,10:07:46,2194,21,,,,5187.42,0
5785100,10:09:20,10:09:20,3497,22,,,,5553.25,0
5785100,10:09:57,10:09:57,3498,23,,,,5724.91,0
5785100,10:10:30,10:10:30,6985,24,,,,5880.14,0
5785100,10:11:00,10:11:00,3499,25,,,,6042.43,0
5785100,10:12:18,10:12:18,2356,26,,,,6398.02,0
5785100,10:13:09,10:13:09,2357,27,,,,6628.16,0
5785100,10:13:54,10:13:54,2358,28,,,,6856.01,0
5785100,10:15:00,10:15:00,31,29,,,,7185.54,
5785100,10:15:52,10:15:52,32,30,,,,7454.44,0
5785100,10:16:48,10:16:48,33,31,,,,7746.84,0
5785100,10:17:36,10:17:36,34,32,,,,8005.52,0
5785100,10:18:38,10:18:38,35,33,,,,8326.1,0
5785100,10:19:31,10:19:31,9636,34,,,,8607.83,0
5785100,10:20:35,10:20:35,37,35,,,,8951.08,0
5785100,10:21:28,10:21:28,38,36,,,,9243.42,0
5785100,10:22:18,10:22:18,39,37,,,,9518,0
5785100,10:22:48,10:22:48,40,38,,,,9663.35,0
5785100,10:23:30,10:23:30,41,39,,,,9919.95,0
5785100,10:24:00,10:24:00,42,40,,,,10075.56,
5785100,10:24:21,10:24:21,43,41,,,,10264.73,0
5785100,10:24:53,10:24:53,3506,42,,,,10678.45,0
5785100,10:25:21,10:25:21,3508,43,,,,11035.08,0
5785100,10:27:30,10:27:30,3509,44,,,,12563.47,0
5785100,10:28:13,10:28:13,3510,45,,,,13082.18,0
5785100,10:28:41,10:28:41,8414,46,,,,13463.32,0
5785100,10:29:00,10:29:00,3512,47,,,,13700.44,
5785100,10:29:28,10:29:28,3513,48,,,,13964.84,0
5785100,10:30:15,10:30:15,3514,49,,,,14325.31,0
5785100,10:31:12,10:31:12,8595,50,,,,14704.96,0
5785100,10:31:49,10:31:49,3516,51,,,,14932.04,0
5785100,10:32:15,10:32:15,3517,52,,,,15054.74,0
5785100,10:33:05,10:33:05,3518,53,,,,15362.08,0
5785100,10:33:35,10:33:35,3519,54,,,,15535.77,0
5785100,10:35:17,10:35:17,3520,55,,,,16084.37,0
5785100,10:36:00,10:36:00,3521,56,,,,16325.55,0
5785100,10:37:38,10:37:38,3522,57,,,,16563.97,0
5785100,10:39:24,10:39:24,3523,58,,,,17020.7,0
5785100,10:39:58,10:39:58,9512,59,,,,17223.58,0
5785100,10:41:00,10:41:00,9515,60,,,,17757.9,
5785100,10:43:03,10:43:03,10586,61,,,,18549.93,0
5785100,10:44:04,10:44:04,8076,62,,,,18911.05,0
5785100,10:44:54,10:44:54,10035,63,,,,19200.84,0
5785100,10:45:51,10:45:51,6597,64,,,,19506.72,0
5785100,10:47:13,10:47:13,6598,65,,,,19999.54,0
5785100,10:47:52,10:47:52,3105,66,,,,20198.28,0
5785100,10:48:34,10:48:34,7834,67,,,,20476.87,0
5785100,10:49:00,10:49:00,9516,68,,,,20687.31,
5785100,10:54:00,10:54:00,9518,69,,1,,20977.64,
5885110,23:32:00,23:32:00,9945,1,,,1,0,
5885110,23:33:16,23:33:16,2608,2,,,,800.54,0
5885110,23:33:45,23:33:45,686,3,,,,1016.7,0
5885110,23:34:06,23:34:06,2609,4,,,,1181.98,0
5885110,23:34:38,23:34:38,3492,5,,,,1465.29,0
5885110,23:35:05,23:35:05,3493,6,,,,1732.1,0
5885110,23:35:26,23:35:26,3494,7,,,,1892.98,0
5885110,23:36:00,23:36:00,3495,8,,,,2165.01,
5885110,23:36:52,23:36:52,648,9,,,,2521.92,0
5885110,23:37:47,23:37:47,2178,10,,,,2899.68,0
5885110,23:38:09,23:38:09,10055,11,,,,3012.66,0
5885110,23:38:36,23:38:36,2180,12,,,,3209.88,0
5885110,23:39:12,23:39:12,2181,13,,,,3442.41,0
5885110,23:39:43,23:39:43,2182,14,,,,3635.36,0
5885110,23:40:30,23:40:30,2183,15,,,,3893.17,0
5885110,23:41:18,23:41:18,2184,16,,,,4197.67,0
5885110,23:41:41,23:41:41,2185,17,,,,4365.02,0
5885110,23:42:03,23:42:03,2186,18,,,,4504.2,0
5885110,23:42:36,23:42:36,3496,19,,,,4727.71,0
5885110,23:43:14,23:43:14,2193,20,,,,5007.59,0
5885110,23:43:47,23:43:47,2194,21,,,,5187.42,0
5885110,23:44:54,23:44:54,3497,22,,,,5553.25,0
5885110,23:45:21,23:45:21,3498,23,,,,5724.91,0
5885110,23:45:45,23:45:45,6985,24,,,,5880.14,0
5885110,23:46:07,23:46:07,3499,25,,,,6042.43,0
5885110,23:47:03,23:47:03,2356,26,,,,6398.02,0
5885110,23:47:40,23:47:40,2357,27,,,,6628.16,0
5885110,23:48:12,23:48:12,2358,28,,,,6856.01,0
5885110,23:49:00,23:49:00,31,29,,,,7185.54,
5885110,23:49:35,23:49:35,32,30,,,,7454.44,0
5885110,23:50:12,23:50:12,33,31,,,,7746.84,0
5885110,23:50:44,23:50:44,34,32,,,,8005.52,0
5885110,23:51:25,23:51:25,35,33,,,,8326.1,0
5885110,23:52:00,23:52:00,9636,34,,,,8607.83,0
5885110,23:52:43,23:52:43,37,35,,,,8951.08,0
5885110,23:53:18,23:53:18,38,36,,,,9243.42,0
5885110,23:53:52,23:53:52,39,37,,,,9518,0
5885110,23:54:12,23:54:12,40,38,,,,9663.35,0
5885110,23:54:40,23:54:40,41,39,,,,9919.95,0
5885110,23:55:00,23:55:00,42,40,,,,10075.56,
5885110,23:55:16,23:55:16,43,41,,,,10264.73,0
5885110,23:55:42,23:55:42,3506,42,,,,10678.45,0
5885110,23:56:05,23:56:05,3508,43,,,,11035.08,0
5885110,23:57:48,23:57:48,3509,44,,,,12563.47,0
5885110,23:58:22,23:58:22,3510,45,,,,13082.18,0
5885110,23:58:45,23:58:45,8414,46,,,,13463.32,0
5885110,23:59:00,23:59:00,3512,47,,,,13700.44,
5885110,23:59:23,23:59:23,3513,48,,,,13964.84,0
5885110,24:00:03,24:00:03,3514,49,,,,14325.31,0
5885110,24:00:50,24:00:50,8595,50,,,,14704.96,0
5885110,24:01:21,24:01:21,3516,51,,,,14932.04,0
5885110,24:01:43,24:01:43,3517,52,,,,15054.74,0
5885110,24:02:24,24:02:24,3518,53,,,,15362.08,0
5885110,24:02:49,24:02:49,3519,54,,,,15535.77,0
5885110,24:04:14,24:04:14,3520,55,,,,16084.37,0
5885110,24:04:50,24:04:50,3521,56,,,,16325.55,0
5885110,24:06:12,24:06:12,3522,57,,,,16563.97,0
5885110,24:07:40,24:07:40,3523,58,,,,17020.7,0
5885110,24:08:08,24:08:08,9512,59,,,,17223.58,0
5885110,24:09:00,24:09:00,9515,60,,,,17757.9,
5885110,24:10:48,24:10:48,10586,61,,,,18549.93,0
5885110,24:11:41,24:11:41,8076,62,,,,18911.05,0
5885110,24:12:25,24:12:25,10035,63,,,,19200.84,0
5885110,24:13:14,24:13:14,6597,64,,,,19506.72,0
5885110,24:14:26,24:14:26,6598,65,,,,19999.54,0
5885110,24:15:01,24:15:01,3105,66,,,,20198.28,0
5885110,24:15:37,24:15:37,7834,67,,,,20476.87,0
5885110,24:16:00,24:16:00,9516,68,,,,20687.31,
5885110,24:20:00,24:20:00,9518,69,,1,,20977.64,
5917100,20:50:00,20:50:00,9945,1,,,1,0,
5917100,20:52:33,20:52:33,2608,2,,,,800.54,0
5917100,20:53:31,20:53:31,686,3,,,,1016.7,0
5917100,20:54:13,20:54:13,2609,4,,,,1181.98,0
5917100,20:55:16,20:55:16,3492,5,,,,1465.29,0
5917100,20:56:11,20:56:11,3493,6,,,,1732.1,0
5917100,20:56:53,20:56:53,3494,7,,,,1892.98,0
5917100,20:58:00,20:58:00,3495,8,,,,2165.01,
5917100,20:58:52,20:58:52,648,9,,,,2521.92,0
5917100,20:59:47,20:59:47,2178,10,,,,2899.68,0
5917100,21:00:09,21:00:09,10055,11,,,,3012.66,0
5917100,21:00:36,21:00:36,2180,12,,,,3209.88,0
5917100,21:01:12,21:01:12,2181,13,,,,3442.41,0
5917100,21:01:43,21:01:43,2182,14,,,,3635.36,0
5917100,21:02:30,21:02:30,2183,15,,,,3893.17,0
5917100,21:03:18,21:03:18,2184,16,,,,4197.67,0
5917100,21:03:41,21:03:41,2185,17,,,,4365.02,0
5917100,21:04:03,21:04:03,2186,18,,,,4504.2,0
5917100,21:04:36,21:04:36,3496,19,,,,4727.71,0
5917100,21:05:14,21:05:14,2193,20,,,,5007.59,0
5917100,21:05:47,21:05:47,2194,21,,,,5187.42,0
5917100,21:06:54,21:06:54,3497,22,,,,5553.25,0
5917100,21:07:21,21:07:21,3498,23,,,,5724.91,0
5917100,21:07:45,21:07:45,6985,24,,,,5880.14,0
5917100,21:08:07,21:08:07,3499,25,,,,6042.43,0
5917100,21:09:03,21:09:03,2356,26,,,,6398.02,0
5917100,21:09:40,21:09:40,2357,27,,,,6628.16,0
5917100,21:10:12,21:10:12,2358,28,,,,6856.01,0
5917100,21:11:00,21:11:00,31,29,,,,7185.54,
5917100,21:11:52,21:11:52,32,30,,,,7454.44,0
5917100,21:12:48,21:12:48,33,31,,,,7746.84,0
5917100,21:13:36,21:13:36,34,32,,,,8005.52,0
5917100,21:14:38,21:14:38,35,33,,,,8326.1,0
5917100,21:15:31,21:15:31,9636,34,,,,8607.83,0
5917100,21:16:35,21:16:35,37,35,,,,8951.08,0
5917100,21:17:28,21:17:28,38,36,,,,9243.42,0
5917100,21:18:18,21:18:18,39,37,,,,9518,0
5917100,21:18:48,21:18:48,40,38,,,,9663.35,0
5917100,21:19:30,21:19:30,41,39,,,,9919.95,0
5917100,21:20:00,21:20:00,42,40,,,,10075.56,
5917100,21:20:25,21:20:25,43,41,,,,10264.73,0
5917100,21:21:04,21:21:04,3506,42,,,,10678.45,0
5917100,21:21:38,21:21:38,3508,43,,,,11035.08,0
5917100,21:24:12,21:24:12,3509,44,,,,12563.47,0
5917100,21:25:03,21:25:03,3510,45,,,,13082.18,0
5917100,21:25:37,21:25:37,8414,46,,,,13463.32,0
5917100,21:26:00,21:26:00,3512,47,,,,13700.44,
5917100,21:26:25,21:26:25,3513,48,,,,13964.84,0
5917100,21:27:09,21:27:09,3514,49,,,,14325.31,0
5917100,21:28:01,21:28:01,8595,50,,,,14704.96,0
5917100,21:28:35,21:28:35,3516,51,,,,14932.04,0
5917100,21:28:59,21:28:59,3517,52,,,,15054.74,0
5917100,21:29:44,21:29:44,3518,53,,,,15362.08,0
5917100,21:30:12,21:30:12,3519,54,,,,15535.77,0
5917100,21:31:46,21:31:46,3520,55,,,,16084.37,0
5917100,21:32:25,21:32:25,3521,56,,,,16325.55,0
5917100,21:33:55,21:33:55,3522,57,,,,16563.97,0
5917100,21:35:32,21:35:32,3523,58,,,,17020.7,0
5917100,21:36:03,21:36:03,9512,59,,,,17223.58,0
5917100,21:37:00,21:37:00,9515,60,,,,17757.9,
5917100,21:39:19,21:39:19,10586,61,,,,18549.93,0
5917100,21:40:27,21:40:27,8076,62,,,,18911.05,0
5917100,21:41:24,21:41:24,10035,63,,,,19200.84,0
5917100,21:42:27,21:42:27,6597,64,,,,19506.72,0
5917100,21:43:59,21:43:59,6598,65,,,,19999.54,0
5917100,21:44:44,21:44:44,3105,66,,,,20198.28,0
5917100,21:45:31,21:45:31,7834,67,,,,20476.87,0
5917100,21:46:00,21:46:00,9516,68,,,,20687.31,
5917100,21:51:00,21:51:00,9518,69,,1,,20977.64,
5967090,10:10:00,10:10:00,9945,1,,,1,0,
5967090,10:11:36,10:11:36,2608,2,,,,800.54,0
5967090,10:12:12,10:12:12,686,3,,,,1016.7,0
5967090,10:12:38,10:12:38,2609,4,,,,1181.98,0
5967090,10:13:18,10:13:18,3492,5,,,,1465.29,0
5967090,10:13:52,10:13:52,3493,6,,,,1732.1,0
5967090,10:14:18,10:14:18,3494,7,,,,1892.98,0
5967090,10:15:00,10:15:00,3495,8,,,,2165.01,
5967090,10:16:00,10:16:00,648,9,,,,2521.92,0
5967090,10:17:03,10:17:03,2178,10,,,,2899.68,0
5967090,10:17:28,10:17:28,10055,11,,,,3012.66,0
5967090,10:18:00,10:18:00,2180,12,,,,3209.88,0
5967090,10:18:42,10:18:42,2181,13,,,,3442.41,0
5967090,10:19:18,10:19:18,2182,14,,,,3635.36,0
5967090,10:20:12,10:20:12,2183,15,,,,3893.17,0
5967090,10:21:07,10:21:07,2184,16,,,,4197.67,0
5967090,10:21:34,10:21:34,2185,17,,,,4365.02,0
5967090,10:21:59,10:21:59,2186,18,,,,4504.2,0
5967090,10:22:37,10:22:37,3496,19,,,,4727.71,0
5967090,10:23:21,10:23:21,2193,20,,,,5007.59,0
5967090,10:23:59,10:23:59,2194,21,,,,5187.42,0
5967090,10:25:16,10:25:16,3497,22,,,,5553.25,0
5967090,10:25:48,10:25:48,3498,23,,,,5724.91,0
5967090,10:26:15,10:26:15,6985,24,,,,5880.14,0
5967090,10:26:40,10:26:40,3499,25,,,,6042.43,0
5967090,10:27:45,10:27:45,2356,26,,,,6398.02,0
5967090,10:28:27,10:28:27,2357,27,,,,6628.16,0
5967090,10:29:05,10:29:05,2358,28,,,,6856.01,0
5967090,10:30:00,10:30:00,31,29,,,,7185.54,
5967090,10:30:46,10:30:46,32,30,,,,7454.44,0
5967090,10:31:36,10:31:36,33,31,,,,7746.84,0
5967090,10:32:18,10:32:18,34,32,,,,8005.52,0
5967090,10:33:14,10:33:14,35,33,,,,8326.1,0
5967090,10:34:01,10:34:01,9636,34,,,,8607.83,0
5967090,10:34:58,10:34:58,37,35,,,,8951.08,0
5967090,10:35:45,10:35:45,38,36,,,,9243.42,0
5967090,10:36:30,10:36:30,39,37,,,,9518,0
5967090,10:36:56,10:36:56,40,38,,,,9663.35,0
5967090,10:37:33,10:37:33,41,39,,,,9919.95,0
5967090,10:38:00,10:38:00,42,40,,,,10075.56,
5967090,10:38:16,10:38:16,43,41,,,,10264.73,0
5967090,10:38:42,10:38:42,3506,42,,,,10678.45,0
5967090,10:39:05,10:39:05,3508,43,,,,11035.08,0
5967090,10:40:48,10:40:48,3509,44,,,,12563.47,0
5967090,10:41:22,10:41:22,3510,45,,,,13082.18,0
5967090,10:41:45,10:41:45,8414,46,,,,13463.32,0
5967090,10:42:00,10:42:00,3512,47,,,,13700.44,
5967090,10:42:23,10:42:23,3513,48,,,,13964.84,0
5967090,10:43:03,10:43:03,3514,49,,,,14325.31,0
5967090,10:43:50,10:43:50,8595,50,,,,14704.96,0
5967090,10:44:21,10:44:21,3516,51,,,,14932.04,0
5967090,10:44:43,10:44:43,3517,52,,,,15054.74,0
5967090,10:45:24,10:45:24,3518,53,,,,15362.08,0
5967090,10:45:49,10:45:49,3519,54,,,,15535.77,0
5967090,10:47:14,10:47:14,3520,55,,,,16084.37,0
5967090,10:47:50,10:47:50,3521,56,,,,16325.55,0
5967090,10:49:12,10:49:12,3522,57,,,,16563.97,0
5967090,10:50:40,10:50:40,3523,58,,,,17020.7,0
5967090,10:51:08,10:51:08,9512,59,,,,17223.58,0
5967090,10:52:00,10:52:00,9515,60,,,,17757.9,
5967090,10:53:32,10:53:32,10586,61,,,,18549.93,0
5967090,10:54:18,10:54:18,8076,62,,,,18911.05,0
5967090,10:54:56,10:54:56,10035,63,,,,19200.84,0
5967090,10:55:38,10:55:38,6597,64,,,,19506.72,0
5967090,10:56:39,10:56:39,6598,65,,,,19999.54,0
5967090,10:57:09,10:57:09,3105,66,,,,20198.28,0
5967090,10:57:41,10:57:41,7834,67,,,,20476.87,0
5967090,10:58:00,10:58:00,9516,68,,,,20687.31,
5967090,11:03:00,11:03:00,9518,69,,1,,20977.64,
6051020,18:50:00,18:50:00,9945,1,,,1,0,
6051020,18:52:33,18:52:33,2608,2,,,,800.54,0
6051020,18:53:31,18:53:31,686,3,,,,1016.7,0
6051020,18:54:13,18:54:13,2609,4,,,,1181.98,0
6051020,18:55:16,18:55:16,3492,5,,,,1465.29,0
6051020,18:56:11,18:56:11,3493,6,,,,1732.1,0
6051020,18:56:53,18:56:53,3494,7,,,,1892.98,0
6051020,18:58:00,18:58:00,3495,8,,,,2165.01,
6051020,18:58:52,18:58:52,648,9,,,,2521.92,0
6051020,18:59:47,18:59:47,2178,10,,,,2899.68,0
6051020,19:00:09,19:00:09,10055,11,,,,3012.66,0
6051020,19:00:36,19:00:36,2180,12,,,,3209.88,0
6051020,19:01:12,19:01:12,2181,13,,,,3442.41,0
6051020,19:01:43,19:01:43,2182,14,,,,3635.36,0
6051020,19:02:30,19:02:30,2183,15,,,,3893.17,0
6051020,19:03:18,19:03:18,2184,16,,,,4197.67,0
6051020,19:03:41,19:03:41,2185,17,,,,4365.02,0
6051020,19:04:03,19:04:03,2186,18,,,,4504.2,0
6051020,19:04:36,19:04:36,3496,19,,,,4727.71,0
6051020,19:05:14,19:05:14,2193,20,,,,5007.59,0
6051020,19:05:47,19:05:47,2194,21,,,,5187.42,0
6051020,19:06:54,19:06:54,3497,22,,,,5553.25,0
6051020,19:07:21,19:07:21,3498,23,,,,5724.91,0
6051020,19:07:45,19:07:45,6985,24,,,,5880.14,0
6051020,19:08:07,19:08:07,3499,25,,,,6042.43,0
6051020,19:09:03,19:09:03,2356,26,,,,6398.02,0
6051020,19:09:40,19:09:40,2357,27,,,,6628.16,0
6051020,19:10:12,19:10:12,2358,28,,,,6856.01,0
6051020,19:11:00,19:11:00,31,29,,,,7185.54,
6051020,19:11:52,19:11:52,32,30,,,,7454.44,0
6051020,19:12:48,19:12:48,33,31,,,,7746.84,0
6051020,19:13:36,19:13:36,34,32,,,,8005.52,0
6051020,19:14:38,19:14:38,35,33,,,,8326.1,0
6051020,19:15:31,19:15:31,9636,34,,,,8607.83,0
6051020,19:16:35,19:16:35,37,35,,,,8951.08,0
6051020,19:17:28,19:17:28,38,36,,,,9243.42,0
6051020,19:18:18,19:18:18,39,37,,,,9518,0
6051020,19:18:48,19:18:48,40,38,,,,9663.35,0
6051020,19:19:30,19:19:30,41,39,,,,9919.95,0
6051020,19:20:00,19:20:00,42,40,,,,10075.56,
6051020,19:20:25,19:20:25,43,41,,,,10264.73,0
6051020,19:21:04,19:21:04,3506,42,,,,10678.45,0
6051020,19:21:38,19:21:38,3508,43,,,,11035.08,0
6051020,19:24:12,19:24:12,3509,44,,,,12563.47,0
6051020,19:25:03,19:25:03,3510,45,,,,13082.18,0
6051020,19:25:37,19:25:37,8414,46,,,,13463.32,0
6051020,19:26:00,19:26:00,3512,47,,,,13700.44,
6051020,19:26:25,19:26:25,3513,48,,,,13964.84,0
6051020,19:27:09,19:27:09,3514,49,,,,14325.31,0
6051020,19:28:01,19:28:01,8595,50,,,,14704.96,0
6051020,19:28:35,19:28:35,3516,51,,,,14932.04,0
6051020,19:28:59,19:28:59,3517,52,,,,15054.74,0
6051020,19:29:44,19:29:44,3518,53,,,,15362.08,0
6051020,19:30:12,19:30:12,3519,54,,,,15535.77,0
6051020,19:31:46,19:31:46,3520,55,,,,16084.37,0
6051020,19:32:25,19:32:25,3521,56,,,,16325.55,0
6051020,19:33:55,19:33:55,3522,57,,,,16563.97,0
6051020,19:35:32,19:35:32,3523,58,,,,17020.7,0
6051020,19:36:03,19:36:03,9512,59,,,,17223.58,0
6051020,19:37:00,19:37:00,9515,60,,,,17757.9,
6051020,19:39:19,19:39:19,10586,61,,,,18549.93,0
6051020,19:40:27,19:40:27,8076,62,,,,18911.05,0
6051020,19:41:24,19:41:24,10035,63,,,,19200.84,0
6051020,19:42:27,19:42:27,6597,64,,,,19506.72,0
6051020,19:43:59,19:43:59,6598,65,,,,19999.54,0
6051020,19:44:44,19:44:44,3105,66,,,,20198.28,0
6051020,19:45:31,19:45:31,7834,67,,,,20476.87,0
6051020,19:46:00,19:46:00,9516,68,,,,20687.31,
6051020,19:51:00,19:51:00,9518,69,,1,,20977.64,
6051030,18:50:00,18:50:00,9945,1,,,1,0,
6051030,18:52:33,18:52:33,2608,2,,,,800.54,0
6051030,18:53:31,18:53:31,686,3,,,,1016.7,0
6051030,18:54:13,18:54:13,2609,4,,,,1181.98,0
6051030,18:55:16,18:55:16,3492,5,,,,1465.29,0
6051030,18:56:11,18:56:11,3493,6,,,,1732.1,0
6051030,18:56:53,18:56:53,3494,7,,,,1892.98,0
6051030,18:58:00,18:58:00,3495,8,,,,2165.01,
6051030,18:58:52,18:58:52,648,9,,,,2521.92,0
6051030,18:59:47,18:59:47,2178,10,,,,2899.68,0
6051030,19:00:09,19:00:09,10055,11,,,,3012.66,0
6051030,19:00:36,19:00:36,2180,12,,,,3209.88,0
6051030,19:01:12,19:01:12,2181,13,,,,3442.41,0
6051030,19:01:43,19:01:43,2182,14,,,,3635.36,0
6051030,19:02:30,19:02:30,2183,15,,,,3893.17,0
6051030,19:03:18,19:03:18,2184,16,,,,4197.67,0
6051030,19:03:41,19:03:41,2185,17,,,,4365.02,0
6051030,19:04:03,19:04:03,2186,18,,,,4504.2,0
6051030,19:04:36,19:04:36,3496,19,,,,4727.71,0
6051030,19:05:14,19:05:14,2193,20,,,,5007.59,0
6051030,19:05:47,19:05:47,2194,21,,,,5187.42,0
6051030,19:06:54,19:06:54,3497,22,,,,5553.25,0
6051030,19:07:21,19:07:21,3498,23,,,,5724.91,0
6051030,19:07:45,19:07:45,6985,24,,,,5880.14,0
6051030,19:08:07,19:08:07,3499,25,,,,6042.43,0
6051030,19:09:03,19:09:03,2356,26,,,,6398.02,0
6051030,19:09:40,19:09:40,2357,27,,,,6628.16,0
6051030,19:10:12,19:10:12,2358,28,,,,6856.01,0
6051030,19:11:00,19:11:00,31,29,,,,7185.54,
6051030,19:11:52,19:11:52,32,30,,,,7454.44,0
6051030,19:12:48,19:12:48,33,31,,,,7746.84,0
6051030,19:13:36,19:13:36,34,32,,,,8005.52,0
6051030,19:14:38,19:14:38,35,33,,,,8326.1,0
6051030,19:15:31,19:15:31,9636,34,,,,8607.83,0
6051030,19:16:35,19:16:35,37,35,,,,8951.08,0
6051030,19:17:28,19:17:28,38,36,,,,9243.42,0
6051030,19:18:18,19:18:18,39,37,,,,9518,0
6051030,19:18:48,19:18:48,40,38,,,,9663.35,0
6051030,19:19:30,19:19:30,41,39,,,,9919.95,0
6051030,19:20:00,19:20:00,42,40,,,,10075.56,
6051030,19:20:25,19:20:25,43,41,,,,10264.73,0
6051030,19:21:04,19:21:04,3506,42,,,,10678.45,0
6051030,19:21:38,19:21:38,3508,43,,,,11035.08,0
6051030,19:24:12,19:24:12,3509,44,,,,12563.47,0
6051030,19:25:03,19:25:03,3510,45,,,,13082.18,0
6051030,19:25:37,19:25:37,8414,46,,,,13463.32,0
6051030,19:26:00,19:26:00,3512,47,,,,13700.44,
6051030,19:26:25,19:26:25,3513,48,,,,13964.84,0
6051030,19:27:09,19:27:09,3514,49,,,,14325.31,0
6051030,19:28:01,19:28:01,8595,50,,,,14704.96,0
6051030,19:28:35,19:28:35,3516,51,,,,14932.04,0
6051030,19:28:59,19:28:59,3517,52,,,,15054.74,0
6051030,19:29:44,19:29:44,3518,53,,,,15362.08,0
6051030,19:30:12,19:30:12,3519,54,,,,15535.77,0
6051030,19:31:46,19:31:46,3520,55,,,,16084.37,0
6051030,19:32:25,19:32:25,3521,56,,,,16325.55,0
6051030,19:33:55,19:33:55,3522,57,,,,16563.97,0
6051030,19:35:32,19:35:32,3523,58,,,,17020.7,0
6051030,19:36:03,19:36:03,9512,59,,,,17223.58,0
6051030,19:37:00,19:37:00,9515,60,,,,17757.9,
6051030,19:39:19,19:39:19,10586,61,,,,18549.93,0
6051030,19:40:27,19:40:27,8076,62,,,,18911.05,0
6051030,19:41:24,19:41:24,10035,63,,,,19200.84,0
6051030,19:42:27,19:42:27,6597,64,,,,19506.72,0
6051030,19:43:59,19:43:59,6598,65,,,,19999.54,0
6051030,19:44:44,19:44:44,3105,66,,,,20198.28,0
6051030,19:45:31,19:45:31,7834,67,,,,20476.87,0
6051030,19:46:00,19:46:00,9516,68,,,,20687.31,
6051030,19:51:00,19:51:00,9518,69,,1,,20977.64,
6051040,18:50:00,18:50:00,9945,1,,,1,0,
6051040,18:52:33,18:52:33,2608,2,,,,800.54,0
6051040,18:53:31,18:53:31,686,3,,,,1016.7,0
6051040,18:54:13,18:54:13,2609,4,,,,1181.98,0
6051040,18:55:16,18:55:16,3492,5,,,,1465.29,0
6051040,18:56:11,18:56:11,3493,6,,,,1732.1,0
6051040,18:56:53,18:56:53,3494,7,,,,1892.98,0
6051040,18:58:00,18:58:00,3495,8,,,,2165.01,
6051040,18:58:52,18:58:52,648,9,,,,2521.92,0
6051040,18:59:47,18:59:47,2178,10,,,,2899.68,0
6051040,19:00:09,19:00:09,10055,11,,,,3012.66,0
6051040,19:00:36,19:00:36,2180,12,,,,3209.88,0
6051040,19:01:12,19:01:12,2181,13,,,,3442.41,0
6051040,19:01:43,19:01:43,2182,14,,,,3635.36,0
6051040,19:02:30,19:02:30,2183,15,,,,3893.17,0
6051040,19:03:18,19:03:18,2184,16,,,,4197.67,0
6051040,19:03:41,19:03:41,2185,17,,,,4365.02,0
6051040,19:04:03,19:04:03,2186,18,,,,4504.2,0
6051040,19:04:36,19:04:36,3496,19,,,,4727.71,0
6051040,19:05:14,19:05:14,2193,20,,,,5007.59,0
6051040,19:05:47,19:05:47,2194,21,,,,5187.42,0
6051040,19:06:54,19:06:54,3497,22,,,,5553.25,0
6051040,19:07:21,19:07:21,3498,23,,,,5724.91,0
6051040,19:07:45,19:07:45,6985,24,,,,5880.14,0
6051040,19:08:07,19:08:07,3499,25,,,,6042.43,0
6051040,19:09:03,19:09:03,2356,26,,,,6398.02,0
6051040,19:09:40,19:09:40,2357,27,,,,6628.16,0
6051040,19:10:12,19:10:12,2358,28,,,,6856.01,0
6051040,19:11:00,19:11:00,31,29,,,,7185.54,
6051040,19:11:52,19:11:52,32,30,,,,7454.44,0
6051040,19:12:48,19:12:48,33,31,,,,7746.84,0
6051040,19:13:36,19:13:36,34,32,,,,8005.52,0
6051040,19:14:38,19:14:38,35,33,,,,8326.1,0
6051040,19:15:31,19:15:31,9636,34,,,,8607.83,0
6051040,19:16:35,19:16:35,37,35,,,,8951.08,0
6051040,19:17:28,19:17:28,38,36,,,,9243.42,0
6051040,19:18:18,19:18:18,39,37,,,,9518,0
6051040,19:18:48,19:18:48,40,38,,,,9663.35,0
6051040,19:19:30,19:19:30,41,39,,,,9919.95,0
6051040,19:20:00,19:20:00,42,40,,,,10075.56,
6051040,19:20:25,19:20:25,43,41,,,,10264.73,0
6051040,19:21:04,19:21:04,3506,42,,,,10678.45,0
6051040,19:21:38,19:21:38,3508,43,,,,11035.08,0
6051040,19:24:12,19:24:12,3509,44,,,,12563.47,0
6051040,19:25:03,19:25:03,3510,45,,,,13082.18,0
6051040,19:25:37,19:25:37,8414,46,,,,13463.32,0
6051040,19:26:00,19:26:00,3512,47,,,,13700.44,
6051040,19:26:25,19:26:25,3513,48,,,,13964.84,0
6051040,19:27:09,19:27:09,3514,49,,,,14325.31,0
6051040,19:28:01,19:28:01,8595,50,,,,14704.96,0
6051040,19:28:35,19:28:35,3516,51,,,,14932.04,0
6051040,19:28:59,19:28:59,3517,52,,,,15054.74,0
6051040,19:29:44,19:29:44,3518,53,,,,15362.08,0
6051040,19:30:12,19:30:12,3519,54,,,,15535.77,0
6051040,19:31:46,19:31:46,3520,55,,,,16084.37,0
6051040,19:32:25,19:32:25,3521,56,,,,16325.55,0
6051040,19:33:55,19:33:55,3522,57,,,,16563.97,0
6051040,19:35:32,19:35:32,3523,58,,,,17020.7,0
6051040,19:36:03,19:36:03,9512,59,,,,17223.58,0
6051040,19:37:00,19:37:00,9515,60,,,,17757.9,
6051040,19:39:19,19:39:19,10586,61,,,,18549.93,0
6051040,19:40:27,19:40:27,8076,62,,,,18911.05,0
6051040,19:41:24,19:41:24,10035,63,,,,19200.84,0
6051040,19:42:27,19:42:27,6597,64,,,,19506.72,0
6051040,19:43:59,19:43:59,6598,65,,,,19999.54,0
6051040,19:44:44,19:44:44,3105,66,,,,20198.28,0
6051040,19:45:31,19:45:31,7834,67,,,,20476.87,0
6051040,19:46:00,19:46:00,9516,68,,,,20687.31,
6051040,19:51:00,19:51:00,9518,69,,1,,20977.64,
6051050,18:50:00,18:50:00,9945,1,,,1,0,
6051050,18:52:33,18:52:33,2608,2,,,,800.54,0
6051050,18:53:31,18:53:31,686,3,,,,1016.7,0
6051050,18:54:13,18:54:13,2609,4,,,,1181.98,0
6051050,18:55:16,18:55:16,3492,5,,,,1465.29,0
6051050,18:56:11,18:56:11,3493,6,,,,1732.1,0
6051050,18:56:53,18:56:53,3494,7,,,,1892.98,0
6051050,18:58:00,18:58:00,3495,8,,,,2165.01,
6051050,18:58:52,18:58:52,648,9,,,,2521.92,0
6051050,18:59:47,18:59:47,2178,10,,,,2899.68,0
6051050,19:00:09,19:00:09,10055,11,,,,3012.66,0
6051050,19:00:36,19:00:36,2180,12,,,,3209.88,0
6051050,19:01:12,19:01:12,2181,13,,,,3442.41,0
6051050,19:01:43,19:01:43,2182,14,,,,3635.36,0
6051050,19:02:30,19:02:30,2183,15,,,,3893.17,0
6051050,19:03:18,19:03:18,2184,16,,,,4197.67,0
6051050,19:03:41,19:03:41,2185,17,,,,4365.02,0
6051050,19:04:03,19:04:03,2186,18,,,,4504.2,0
6051050,19:04:36,19:04:36,3496,19,,,,4727.71,0
6051050,19:05:14,19:05:14,2193,20,,,,5007.59,0
6051050,19:05:47,19:05:47,2194,21,,,,5187.42,0
6051050,19:06:54,19:06:54,3497,22,,,,5553.25,0
6051050,19:07:21,19:07:21,3498,23,,,,5724.91,0
6051050,19:07:45,19:07:45,6985,24,,,,5880.14,0
6051050,19:08:07,19:08:07,3499,25,,,,6042.43,0
6051050,19:09:03,19:09:03,2356,26,,,,6398.02,0
6051050,19:09:40,19:09:40,2357,27,,,,6628.16,0
6051050,19:10:12,19:10:12,2358,28,,,,6856.01,0
6051050,19:11:00,19:11:00,31,29,,,,7185.54,
6051050,19:11:52,19:11:52,32,30,,,,7454.44,0
6051050,19:12:48,19:12:48,33,31,,,,7746.84,0
6051050,19:13:36,19:13:36,34,32,,,,8005.52,0
6051050,19:14:38,19:14:38,35,33,,,,8326.1,0
6051050,19:15:31,19:15:31,9636,34,,,,8607.83,0
6051050,19:16:35,19:16:35,37,35,,,,8951.08,0
6051050,19:17:28,19:17:28,38,36,,,,9243.42,0
6051050,19:18:18,19:18:18,39,37,,,,9518,0
6051050,19:18:48,19:18:48,40,38,,,,9663.35,0
6051050,19:19:30,19:19:30,41,39,,,,9919.95,0
6051050,19:20:00,19:20:00,42,40,,,,10075.56,
6051050,19:20:25,19:20:25,43,41,,,,10264.73,0
6051050,19:21:04,19:21:04,3506,42,,,,10678.45,0
6051050,19:21:38,19:21:38,3508,43,,,,11035.08,0
6051050,19:24:12,19:24:12,3509,44,,,,12563.47,0
6051050,19:25:03,19:25:03,3510,45,,,,13082.18,0
6051050,19:25:37,19:25:37,8414,46,,,,13463.32,0
6051050,19:26:00,19:26:00,3512,47,,,,13700.44,
6051050,19:26:25,19:26:25,3513,48,,,,13964.84,0
6051050,19:27:09,19:27:09,3514,49,,,,14325.31,0
6051050,19:28:01,19:28:01,8595,50,,,,14704.96,0
6051050,19:28:35,19:28:35,3516,51,,,,14932.04,0
6051050,19:28:59,19:28:59,3517,52,,,,15054.74,0
6051050,19:29:44,19:29:44,3518,53,,,,15362.08,0
6051050,19:30:12,19:30:12,3519,54,,,,15535.77,0
6051050,19:31:46,19:31:46,3520,55,,,,16084.37,0
6051050,19:32:25,19:32:25,3521,56,,,,16325.55,0
6051050,19:33:55,19:33:55,3522,57,,,,16563.97,0
6051050,19:35:32,19:35:32,3523,58,,,,17020.7,0
6051050,19:36:03,19:36:03,9512,59,,,,17223.58,0
6051050,19:37:00,19:37:00,9515,60,,,,17757.9,
6051050,19:39:19,19:39:19,10586,61,,,,18549.93,0
6051050,19:40:27,19:40:27,8076,62,,,,18911.05,0
6051050,19:41:24,19:41:24,10035,63,,,,19200.84,0
6051050,19:42:27,19:42:27,6597,64,,,,19506.72,0
6051050,19:43:59,19:43:59,6598,65,,,,19999.54,0
6051050,19:44:44,19:44:44,3105,66,,,,20198.28,0
6051050,19:45:31,19:45:31,7834,67,,,,20476.87,0
6051050,19:46:00,19:46:00,9516,68,,,,20687.31,
6051050,19:51:00,19:51:00,9518,69,,1,,20977.64,
6051060,18:50:00,18:50:00,9945,1,,,1,0,
6051060,18:52:33,18:52:33,2608,2,,,,800.54,0
6051060,18:53:31,18:53:31,686,3,,,,1016.7,0
6051060,18:54:13,18:54:13,2609,4,,,,1181.98,0
6051060,18:55:16,18:55:16,3492,5,,,,1465.29,0
6051060,18:56:11,18:56:11,3493,6,,,,1732.1,0
6051060,18:56:53,18:56:53,3494,7,,,,1892.98,0
6051060,18:58:00,18:58:00,3495,8,,,,2165.01,
6051060,18:58:52,18:58:52,648,9,,,,2521.92,0
6051060,18:59:47,18:59:47,2178,10,,,,2899.68,0
6051060,19:00:09,19:00:09,10055,11,,,,3012.66,0
6051060,19:00:36,19:00:36,2180,12,,,,3209.88,0
6051060,19:01:12,19:01:12,2181,13,,,,3442.41,0
6051060,19:01:43,19:01:43,2182,14,,,,3635.36,0
6051060,19:02:30,19:02:30,2183,15,,,,3893.17,0
6051060,19:03:18,19:03:18,2184,16,,,,4197.67,0
6051060,19:03:41,19:03:41,2185,17,,,,4365.02,0
6051060,19:04:03,19:04:03,2186,18,,,,4504.2,0
6051060,19:04:36,19:04:36,3496,19,,,,4727.71,0
6051060,19:05:14,19:05:14,2193,20,,,,5007.59,0
6051060,19:05:47,19:05:47,2194,21,,,,5187.42,0
6051060,19:06:54,19:06:54,3497,22,,,,5553.25,0
6051060,19:07:21,19:07:21,3498,23,,,,5724.91,0
6051060,19:07:45,19:07:45,6985,24,,,,5880.14,0
6051060,19:08:07,19:08:07,3499,25,,,,6042.43,0
6051060,19:09:03,19:09:03,2356,26,,,,6398.02,0
6051060,19:09:40,19:09:40,2357,27,,,,6628.16,0
6051060,19:10:12,19:10:12,2358,28,,,,6856.01,0
6051060,19:11:00,19:11:00,31,29,,,,7185.54,
6051060,19:11:52,19:11:52,32,30,,,,7454.44,0
6051060,19:12:48,19:12:48,33,31,,,,7746.84,0
6051060,19:13:36,19:13:36,34,32,,,,8005.52,0
6051060,19:14:38,19:14:38,35,33,,,,8326.1,0
6051060,19:15:31,19:15:31,9636,34,,,,8607.83,0
6051060,19:16:35,19:16:35,37,35,,,,8951.08,0
6051060,19:17:28,19:17:28,38,36,,,,9243.42,0
6051060,19:18:18,19:18:18,39,37,,,,9518,0
6051060,19:18:48,19:18:48,40,38,,,,9663.35,0
6051060,19:19:30,19:19:30,41,39,,,,9919.95,0
6051060,19:20:00,19:20:00,42,40,,,,10075.56,
6051060,19:20:25,19:20:25,43,41,,,,10264.73,0
6051060,19:21:04,19:21:04,3506,42,,,,10678.45,0
6051060,19:21:38,19:21:38,3508,43,,,,11035.08,0
6051060,19:24:12,19:24:12,3509,44,,,,12563.47,0
6051060,19:25:03,19:25:03,3510,45,,,,13082.18,0
6051060,19:25:37,19:25:37,8414,46,,,,13463.32,0
6051060,19:26:00,19:26:00,3512,47,,,,13700.44,
6051060,19:26:25,19:26:25,3513,48,,,,13964.84,0
6051060,19:27:09,19:27:09,3514,49,,,,14325.31,0
6051060,19:28:01,19:28:01,8595,50,,,,14704.96,0
6051060,19:28:35,19:28:35,3516,51,,,,14932.04,0
6051060,19:28:59,19:28:59,3517,52,,,,15054.74,0
6051060,19:29:44,19:29:44,3518,53,,,,15362.08,0
6051060,19:30:12,19:30:12,3519,54,,,,15535.77,0
6051060,19:31:46,19:31:46,3520,55,,,,16084.37,0
6051060,19:32:25,19:32:25,3521,56,,,,16325.55,0
6051060,19:33:55,19:33:55,3522,57,,,,16563.97,0
6051060,19:35:32,19:35:32,3523,58,,,,17020.7,0
6051060,19:36:03,19:36:03,9512,59,,,,17223.58,0
6051060,19:37:00,19:37:00,9515,60,,,,17757.9,
6051060,19:39:19,19:39:19,10586,61,,,,18549.93,0
6051060,19:40:27,19:40:27,8076,62,,,,18911.05,0
6051060,19:41:24,19:41:24,10035,63,,,,19200.84,0
6051060,19:42:27,19:42:27,6597,64,,,,19506.72,0
6051060,19:43:59,19:43:59,6598,65,,,,19999.54,0
6051060,19:44:44,19:44:44,3105,66,,,,20198.28,0
6051060,19:45:31,19:45:31,7834,67,,,,20476.87,0
6051060,19:46:00,19:46:00,9516,68,,,,20687.31,
6051060,19:51:00,19:51:00,9518,69,,1,,20977.64,
6704090,20:45:00,20:45:00,9945,1,,,1,0,
6704090,20:46:36,20:46:36,2608,2,,,,800.54,0
6704090,20:47:12,20:47:12,686,3,,,,1016.7,0
6704090,20:47:38,20:47:38,2609,4,,,,1181.98,0
6704090,20:48:18,20:48:18,3492,5,,,,1465.29,0
6704090,20:48:52,20:48:52,3493,6,,,,1732.1,0
6704090,20:49:18,20:49:18,3494,7,,,,1892.98,0
6704090,20:50:00,20:50:00,3495,8,,,,2165.01,
6704090,20:50:52,20:50:52,648,9,,,,2521.92,0
6704090,20:51:47,20:51:47,2178,10,,,,2899.68,0
6704090,20:52:09,20:52:09,10055,11,,,,3012.66,0
6704090,20:52:36,20:52:36,2180,12,,,,3209.88,0
6704090,20:53:12,20:53:12,2181,13,,,,3442.41,0
6704090,20:53:43,20:53:43,2182,14,,,,3635.36,0
6704090,20:54:30,20:54:30,2183,15,,,,3893.17,0
6704090,20:55:18,20:55:18,2184,16,,,,4197.67,0
6704090,20:55:41,20:55:41,2185,17,,,,4365.02,0
6704090,20:56:03,20:56:03,2186,18,,,,4504.2,0
6704090,20:56:36,20:56:36,3496,19,,,,4727.71,0
6704090,20:57:14,20:57:14,2193,20,,,,5007.59,0
6704090,20:57:47,20:57:47,2194,21,,,,5187.42,0
6704090,20:58:54,20:58:54,3497,22,,,,5553.25,0
6704090,20:59:21,20:59:21,3498,23,,,,5724.91,0
6704090,20:59:45,20:59:45,6985,24,,,,5880.14,0
6704090,21:00:07,21:00:07,3499,25,,,,6042.43,0
6704090,21:01:03,21:01:03,2356,26,,,,6398.02,0
6704090,21:01:40,21:01:40,2357,27,,,,6628.16,0
6704090,21:02:12,21:02:12,2358,28,,,,6856.01,0
6704090,21:03:00,21:03:00,31,29,,,,7185.54,
6704090,21:03:35,21:03:35,32,30,,,,7454.44,0
6704090,21:04:12,21:04:12,33,31,,,,7746.84,0
6704090,21:04:44,21:04:44,34,32,,,,8005.52,0
6704090,21:05:25,21:05:25,35,33,,,,8326.1,0
6704090,21:06:00,21:06:00,9636,34,,,,8607.83,0
6704090,21:06:43,21:06:43,37,35,,,,8951.08,0
6704090,21:07:18,21:07:18,38,36,,,,9243.42,0
6704090,21:07:52,21:07:52,39,37,,,,9518,0
6704090,21:08:12,21:08:12,40,38,,,,9663.35,0
6704090,21:08:40,21:08:40,41,39,,,,9919.95,0
6704090,21:09:00,21:09:00,42,40,,,,10075.56,
6704090,21:09:16,21:09:16,43,41,,,,10264.73,0
6704090,21:09:42,21:09:42,3506,42,,,,10678.45,0
6704090,21:10:05,21:10:05,3508,43,,,,11035.08,0
6704090,21:11:48,21:11:48,3509,44,,,,12563.47,0
6704090,21:12:22,21:12:22,3510,45,,,,13082.18,0
6704090,21:12:45,21:12:45,8414,46,,,,13463.32,0
6704090,21:13:00,21:13:00,3512,47,,,,13700.44,
6704090,21:13:23,21:13:23,3513,48,,,,13964.84,0
6704090,21:14:03,21:14:03,3514,49,,,,14325.31,0
6704090,21:14:50,21:14:50,8595,50,,,,14704.96,0
6704090,21:15:21,21:15:21,3516,51,,,,14932.04,0
6704090,21:15:43,21:15:43,3517,52,,,,15054.74,0
6704090,21:16:24,21:16:24,3518,53,,,,15362.08,0
6704090,21:16:49,21:16:49,3519,54,,,,15535.77,0
6704090,21:18:14,21:18:14,3520,55,,,,16084.37,0
6704090,21:18:50,21:18:50,3521,56,,,,16325.55,0
6704090,21:20:12,21:20:12,3522,57,,,,16563.97,0
6704090,21:21:40,21:21:40,3523,58,,,,17020.7,0
6704090,21:22:08,21:22:08,9512,59,,,,17223.58,0
6704090,21:23:00,21:23:00,9515,60,,,,17757.9,
6704090,21:24:48,21:24:48,10586,61,,,,18549.93,0
6704090,21:25:41,21:25:41,8076,62,,,,18911.05,0
6704090,21:26:25,21:26:25,10035,63,,,,19200.84,0
6704090,21:27:14,21:27:14,6597,64,,,,19506.72,0
6704090,21:28:26,21:28:26,6598,65,,,,19999.54,0
6704090,21:29:01,21:29:01,3105,66,,,,20198.28,0
6704090,21:29:37,21:29:37,7834,67,,,,20476.87,0
6704090,21:30:00,21:30:00,9516,68,,,,20687.31,
6704090,21:35:00,21:35:00,9518,69,,1,,20977.64,
6780020,12:46:00,12:46:00,9945,1,,,1,0,
6780020,12:48:53,12:48:53,2608,2,,,,800.54,0
6780020,12:49:57,12:49:57,686,3,,,,1016.7,0
6780020,12:50:45,12:50:45,2609,4,,,,1181.98,0
6780020,12:51:56,12:51:56,3492,5,,,,1465.29,0
6780020,12:52:57,12:52:57,3493,6,,,,1732.1,0
6780020,12:53:45,12:53:45,3494,7,,,,1892.98,0
6780020,12:55:00,12:55:00,3495,8,,,,2165.01,
6780020,12:56:13,12:56:13,648,9,,,,2521.92,0
6780020,12:57:28,12:57:28,2178,10,,,,2899.68,0
6780020,12:57:58,12:57:58,10055,11,,,,3012.66,0
6780020,12:58:36,12:58:36,2180,12,,,,3209.88,0
6780020,12:59:26,12:59:26,2181,13,,,,3442.41,0
6780020,13:00:09,13:00:09,2182,14,,,,3635.36,0
6780020,13:01:15,13:01:15,2183,15,,,,3893.17,0
6780020,13:02:20,13:02:20,2184,16,,,,4197.67,0
6780020,13:02:53,13:02:53,2185,17,,,,4365.02,0
6780020,13:03:23,13:03:23,2186,18,,,,4504.2,0
6780020,13:04:08,13:04:08,3496,19,,,,4727.71,0
6780020,13:05:01,13:05:01,2193,20,,,,5007.59,0
6780020,13:05:46,13:05:46,2194,21,,,,5187.42,0
6780020,13:07:20,13:07:20,3497,22,,,,5553.25,0
6780020,13:07:57,13:07:57,3498,23,,,,5724.91,0
6780020,13:08:30,13:08:30,6985,24,,,,5880.14,0
6780020,13:09:00,13:09:00,3499,25,,,,6042.43,0
6780020,13:10:18,13:10:18,2356,26,,,,6398.02,0
6780020,13:11:09,13:11:09,2357,27,,,,6628.16,0
6780020,13:11:54,13:11:54,2358,28,,,,6856.01,0
6780020,13:13:00,13:13:00,31,29,,,,7185.54,
6780020,13:13:52,13:13:52,32,30,,,,7454.44,0
6780020,13:14:48,13:14:48,33,31,,,,7746.84,0
6780020,13:15:36,13:15:36,34,32,,,,8005.52,0
6780020,13:16:38,13:16:38,35,33,,,,8326.1,0
6780020,13:17:31,13:17:31,9636,34,,,,8607.83,0
6780020,13:18:35,13:18:35,37,35,,,,8951.08,0
6780020,13:19:28,13:19:28,38,36,,,,9243.42,0
6780020,13:20:18,13:20:18,39,37,,,,9518,0
6780020,13:20:48,13:20:48,40,38,,,,9663.35,0
6780020,13:21:30,13:21:30,41,39,,,,9919.95,0
6780020,13:22:00,13:22:00,42,40,,,,10075.56,
6780020,13:22:21,13:22:21,43,41,,,,10264.73,0
6780020,13:22:53,13:22:53,3506,42,,,,10678.45,0
6780020,13:23:21,13:23:21,3508,43,,,,11035.08,0
6780020,13:25:30,13:25:30,3509,44,,,,12563.47,0
6780020,13:26:13,13:26:13,3510,45,,,,13082.18,0
6780020,13:26:41,13:26:41,8414,46,,,,13463.32,0
6780020,13:27:00,13:27:00,3512,47,,,,13700.44,
6780020,13:27:28,13:27:28,3513,48,,,,13964.84,0
6780020,13:28:15,13:28:15,3514,49,,,,14325.31,0
6780020,13:29:12,13:29:12,8595,50,,,,14704.96,0
6780020,13:29:49,13:29:49,3516,51,,,,14932.04,0
6780020,13:30:15,13:30:15,3517,52,,,,15054.74,0
6780020,13:31:05,13:31:05,3518,53,,,,15362.08,0
6780020,13:31:35,13:31:35,3519,54,,,,15535.77,0
6780020,13:33:17,13:33:17,3520,55,,,,16084.37,0
6780020,13:34:00,13:34:00,3521,56,,,,16325.55,0
6780020,13:35:38,13:35:38,3522,57,,,,16563.97,0
6780020,13:37:24,13:37:24,3523,58,,,,17020.7,0
6780020,13:37:58,13:37:58,9512,59,,,,17223.58,0
6780020,13:39:00,13:39:00,9515,60,,,,17757.9,
6780020,13:41:03,13:41:03,10586,61,,,,18549.93,0
6780020,13:42:04,13:42:04,8076,62,,,,18911.05,0
6780020,13:42:54,13:42:54,10035,63,,,,19200.84,0
6780020,13:43:51,13:43:51,6597,64,,,,19506.72,0
6780020,13:45:13,13:45:13,6598,65,,,,19999.54,0
6780020,13:45:52,13:45:52,3105,66,,,,20198.28,0
6780020,13:46:34,13:46:34,7834,67,,,,20476.87,0
6780020,13:47:00,13:47:00,9516,68,,,,20687.31,
6780020,13:52:00,13:52:00,9518,69,,1,,20977.64,
6780030,12:46:00,12:46:00,9945,1,,,1,0,
6780030,12:48:53,12:48:53,2608,2,,,,800.54,0
6780030,12:49:57,12:49:57,686,3,,,,1016.7,0
6780030,12:50:45,12:50:45,2609,4,,,,1181.98,0
6780030,12:51:56,12:51:56,3492,5,,,,1465.29,0
6780030,12:52:57,12:52:57,3493,6,,,,1732.1,0
6780030,12:53:45,12:53:45,3494,7,,,,1892.98,0
6780030,12:55:00,12:55:00,3495,8,,,,2165.01,
6780030,12:56:13,12:56:13,648,9,,,,2521.92,0
6780030,12:57:28,12:57:28,2178,10,,,,2899.68,0
6780030,12:57:58,12:57:58,10055,11,,,,3012.66,0
6780030,12:58:36,12:58:36,2180,12,,,,3209.88,0
6780030,12:59:26,12:59:26,2181,13,,,,3442.41,0
6780030,13:00:09,13:00:09,2182,14,,,,3635.36,0
6780030,13:01:15,13:01:15,2183,15,,,,3893.17,0
6780030,13:02:20,13:02:20,2184,16,,,,4197.67,0
6780030,13:02:53,13:02:53,2185,17,,,,4365.02,0
6780030,13:03:23,13:03:23,2186,18,,,,4504.2,0
6780030,13:04:08,13:04:08,3496,19,,,,4727.71,0
6780030,13:05:01,13:05:01,2193,20,,,,5007.59,0
6780030,13:05:46,13:05:46,2194,21,,,,5187.42,0
6780030,13:07:20,13:07:20,3497,22,,,,5553.25,0
6780030,13:07:57,13:07:57,3498,23,,,,5724.91,0
6780030,13:08:30,13:08:30,6985,24,,,,5880.14,0
6780030,13:09:00,13:09:00,3499,25,,,,6042.43,0
6780030,13:10:18,13:10:18,2356,26,,,,6398.02,0
6780030,13:11:09,13:11:09,2357,27,,,,6628.16,0
6780030,13:11:54,13:11:54,2358,28,,,,6856.01,0
6780030,13:13:00,13:13:00,31,29,,,,7185.54,
6780030,13:13:52,13:13:52,32,30,,,,7454.44,0
6780030,13:14:48,13:14:48,33,31,,,,7746.84,0
6780030,13:15:36,13:15:36,34,32,,,,8005.52,0
6780030,13:16:38,13:16:38,35,33,,,,8326.1,0
6780030,13:17:31,13:17:31,9636,34,,,,8607.83,0
6780030,13:18:35,13:18:35,37,35,,,,8951.08,0
6780030,13:19:28,13:19:28,38,36,,,,9243.42,0
6780030,13:20:18,13:20:18,39,37,,,,9518,0
6780030,13:20:48,13:20:48,40,38,,,,9663.35,0
6780030,13:21:30,13:21:30,41,39,,,,9919.95,0
6780030,13:22:00,13:22:00,42,40,,,,10075.56,
6780030,13:22:21,13:22:21,43,41,,,,10264.73,0
6780030,13:22:53,13:22:53,3506,42,,,,10678.45,0
6780030,13:23:21,13:23:21,3508,43,,,,11035.08,0
6780030,13:25:30,13:25:30,3509,44,,,,12563.47,0
6780030,13:26:13,13:26:13,3510,45,,,,13082.18,0
6780030,13:26:41,13:26:41,8414,46,,,,13463.32,0
6780030,13:27:00,13:27:00,3512,47,,,,13700.44,
6780030,13:27:28,13:27:28,3513,48,,,,13964.84,0
6780030,13:28:15,13:28:15,3514,49,,,,14325.31,0
6780030,13:29:12,13:29:12,8595,50,,,,14704.96,0
6780030,13:29:49,13:29:49,3516,51,,,,14932.04,0
6780030,13:30:15,13:30:15,3517,52,,,,15054.74,0
6780030,13:31:05,13:31:05,3518,53,,,,15362.08,0
6780030,13:31:35,13:31:35,3519,54,,,,15535.77,0
6780030,13:33:17,13:33:17,3520,55,,,,16084.37,0
6780030,13:34:00,13:34:00,3521,56,,,,16325.55,0
6780030,13:35:38,13:35:38,3522,57,,,,16563.97,0
6780030,13:37:24,13:37:24,3523,58,,,,17020.7,0
6780030,13:37:58,13:37:58,9512,59,,,,17223.58,0
6780030,13:39:00,13:39:00,9515,60,,,,17757.9,
6780030,13:41:03,13:41:03,10586,61,,,,18549.93,0
6780030,13:42:04,13:42:04,8076,62,,,,18911.05,0
6780030,13:42:54,13:42:54,10035,63,,,,19200.84,0
6780030,13:43:51,13:43:51,6597,64,,,,19506.72,0
6780030,13:45:13,13:45:13,6598,65,,,,19999.54,0
6780030,13:45:52,13:45:52,3105,66,,,,20198.28,0
6780030,13:46:34,13:46:34,7834,67,,,,20476.87,0
6780030,13:47:00,13:47:00,9516,68,,,,20687.31,
6780030,13:52:00,13:52:00,9518,69,,1,,20977.64,
6780040,12:46:00,12:46:00,9945,1,,,1,0,
6780040,12:48:53,12:48:53,2608,2,,,,800.54,0
6780040,12:49:57,12:49:57,686,3,,,,1016.7,0
6780040,12:50:45,12:50:45,2609,4,,,,1181.98,0
6780040,12:51:56,12:51:56,3492,5,,,,1465.29,0
6780040,12:52:57,12:52:57,3493,6,,,,1732.1,0
6780040,12:53:45,12:53:45,3494,7,,,,1892.98,0
6780040,12:55:00,12:55:00,3495,8,,,,2165.01,
6780040,12:56:13,12:56:13,648,9,,,,2521.92,0
6780040,12:57:28,12:57:28,2178,10,,,,2899.68,0
6780040,12:57:58,12:57:58,10055,11,,,,3012.66,0
6780040,12:58:36,12:58:36,2180,12,,,,3209.88,0
6780040,12:59:26,12:59:26,2181,13,,,,3442.41,0
6780040,13:00:09,13:00:09,2182,14,,,,3635.36,0
6780040,13:01:15,13:01:15,2183,15,,,,3893.17,0
6780040,13:02:20,13:02:20,2184,16,,,,4197.67,0
6780040,13:02:53,13:02:53,2185,17,,,,4365.02,0
6780040,13:03:23,13:03:23,2186,18,,,,4504.2,0
6780040,13:04:08,13:04:08,3496,19,,,,4727.71,0
6780040,13:05:01,13:05:01,2193,20,,,,5007.59,0
6780040,13:05:46,13:05:46,2194,21,,,,5187.42,0
6780040,13:07:20,13:07:20,3497,22,,,,5553.25,0
6780040,13:07:57,13:07:57,3498,23,,,,5724.91,0
6780040,13:08:30,13:08:30,6985,24,,,,5880.14,0
6780040,13:09:00,13:09:00,3499,25,,,,6042.43,0
6780040,13:10:18,13:10:18,2356,26,,,,6398.02,0
6780040,13:11:09,13:11:09,2357,27,,,,6628.16,0
6780040,13:11:54,13:11:54,2358,28,,,,6856.01,0
6780040,13:13:00,13:13:00,31,29,,,,7185.54,
6780040,13:13:52,13:13:52,32,30,,,,7454.44,0
6780040,13:14:48,13:14:48,33,31,,,,7746.84,0
6780040,13:15:36,13:15:36,34,32,,,,8005.52,0
6780040,13:16:38,13:16:38,35,33,,,,8326.1,0
6780040,13:17:31,13:17:31,9636,34,,,,8607.83,0
6780040,13:18:35,13:18:35,37,35,,,,8951.08,0
6780040,13:19:28,13:19:28,38,36,,,,9243.42,0
6780040,13:20:18,13:20:18,39,37,,,,9518,0
6780040,13:20:48,13:20:48,40,38,,,,9663.35,0
6780040,13:21:30,13:21:30,41,39,,,,9919.95,0
6780040,13:22:00,13:22:00,42,40,,,,10075.56,
6780040,13:22:21,13:22:21,43,41,,,,10264.73,0
6780040,13:22:53,13:22:53,3506,42,,,,10678.45,0
6780040,13:23:21,13:23:21,3508,43,,,,11035.08,0
6780040,13:25:30,13:25:30,3509,44,,,,12563.47,0
6780040,13:26:13,13:26:13,3510,45,,,,13082.18,0
6780040,13:26:41,13:26:41,8414,46,,,,13463.32,0
6780040,13:27:00,13:27:00,3512,47,,,,13700.44,
6780040,13:27:28,13:27:28,3513,48,,,,13964.84,0
6780040,13:28:15,13:28:15,3514,49,,,,14325.31,0
6780040,13:29:12,13:29:12,8595,50,,,,14704.96,0
6780040,13:29:49,13:29:49,3516,51,,,,14932.04,0
6780040,13:30:15,13:30:15,3517,52,,,,15054.74,0
6780040,13:31:05,13:31:05,3518,53,,,,15362.08,0
6780040,13:31:35,13:31:35,3519,54,,,,15535.77,0
6780040,13:33:17,13:33:17,3520,55,,,,16084.37,0
6780040,13:34:00,13:34:00,3521,56,,,,16325.55,0
6780040,13:35:38,13:35:38,3522,57,,,,16563.97,0
6780040,13:37:24,13:37:24,3523,58,,,,17020.7,0
6780040,13:37:58,13:37:58,9512,59,,,,17223.58,0
6780040,13:39:00,13:39:00,9515,60,,,,17757.9,
6780040,13:41:03,13:41:03,10586,61,,,,18549.93,0
6780040,13:42:04,13:42:04,8076,62,,,,18911.05,0
6780040,13:42:54,13:42:54,10035,63,,,,19200.84,0
6780040,13:43:51,13:43:51,6597,64,,,,19506.72,0
6780040,13:45:13,13:45:13,6598,65,,,,19999.54,0
6780040,13:45:52,13:45:52,3105,66,,,,20198.28,0
6780040,13:46:34,13:46:34,7834,67,,,,20476.87,0
6780040,13:47:00,13:47:00,9516,68,,,,20687.31,
6780040,13:52:00,13:52:00,9518,69,,1,,20977.64,
6780050,12:46:00,12:46:00,9945,1,,,1,0,
6780050,12:48:53,12:48:53,2608,2,,,,800.54,0
6780050,12:49:57,12:49:57,686,3,,,,1016.7,0
6780050,12:50:45,12:50:45,2609,4,,,,1181.98,0
6780050,12:51:56,12:51:56,3492,5,,,,1465.29,0
6780050,12:52:57,12:52:57,3493,6,,,,1732.1,0
6780050,12:53:45,12:53:45,3494,7,,,,1892.98,0
6780050,12:55:00,12:55:00,3495,8,,,,2165.01,
6780050,12:56:13,12:56:13,648,9,,,,2521.92,0
6780050,12:57:28,12:57:28,2178,10,,,,2899.68,0
6780050,12:57:58,12:57:58,10055,11,,,,3012.66,0
6780050,12:58:36,12:58:36,2180,12,,,,3209.88,0
6780050,12:59:26,12:59:26,2181,13,,,,3442.41,0
6780050,13:00:09,13:00:09,2182,14,,,,3635.36,0
6780050,13:01:15,13:01:15,2183,15,,,,3893.17,0
6780050,13:02:20,13:02:20,2184,16,,,,4197.67,0
6780050,13:02:53,13:02:53,2185,17,,,,4365.02,0
6780050,13:03:23,13:03:23,2186,18,,,,4504.2,0
6780050,13:04:08,13:04:08,3496,19,,,,4727.71,0
6780050,13:05:01,13:05:01,2193,20,,,,5007.59,0
6780050,13:05:46,13:05:46,2194,21,,,,5187.42,0
6780050,13:07:20,13:07:20,3497,22,,,,5553.25,0
6780050,13:07:57,13:07:57,3498,23,,,,5724.91,0
6780050,13:08:30,13:08:30,6985,24,,,,5880.14,0
6780050,13:09:00,13:09:00,3499,25,,,,6042.43,0
6780050,13:10:18,13:10:18,2356,26,,,,6398.02,0
6780050,13:11:09,13:11:09,2357,27,,,,6628.16,0
6780050,13:11:54,13:11:54,2358,28,,,,6856.01,0
6780050,13:13:00,13:13:00,31,29,,,,7185.54,
6780050,13:13:52,13:13:52,32,30,,,,7454.44,0
6780050,13:14:48,13:14:48,33,31,,,,7746.84,0
6780050,13:15:36,13:15:36,34,32,,,,8005.52,0
6780050,13:16:38,13:16:38,35,33,,,,8326.1,0
6780050,13:17:31,13:17:31,9636,34,,,,8607.83,0
6780050,13:18:35,13:18:35,37,35,,,,8951.08,0
6780050,13:19:28,13:19:28,38,36,,,,9243.42,0
6780050,13:20:18,13:20:18,39,37,,,,9518,0
6780050,13:20:48,13:20:48,40,38,,,,9663.35,0
6780050,13:21:30,13:21:30,41,39,,,,9919.95,0
6780050,13:22:00,13:22:00,42,40,,,,10075.56,
6780050,13:22:21,13:22:21,43,41,,,,10264.73,0
6780050,13:22:53,13:22:53,3506,42,,,,10678.45,0
6780050,13:23:21,13:23:21,3508,43,,,,11035.08,0
6780050,13:25:30,13:25:30,3509,44,,,,12563.47,0
6780050,13:26:13,13:26:13,3510,45,,,,13082.18,0
6780050,13:26:41,13:26:41,8414,46,,,,13463.32,0
6780050,13:27:00,13:27:00,3512,47,,,,13700.44,
6780050,13:27:28,13:27:28,3513,48,,,,13964.84,0
6780050,13:28:15,13:28:15,3514,49,,,,14325.31,0
6780050,13:29:12,13:29:12,8595,50,,,,14704.96,0
6780050,13:29:49,13:29:49,3516,51,,,,14932.04,0
6780050,13:30:15,13:30:15,3517,52,,,,15054.74,0
6780050,13:31:05,13:31:05,3518,53,,,,15362.08,0
6780050,13:31:35,13:31:35,3519,54,,,,15535.77,0
6780050,13:33:17,13:33:17,3520,55,,,,16084.37,0
6780050,13:34:00,13:34:00,3521,56,,,,16325.55,0
6780050,13:35:38,13:35:38,3522,57,,,,16563.97,0
6780050,13:37:24,13:37:24,3523,58,,,,17020.7,0
6780050,13:37:58,13:37:58,9512,59,,,,17223.58,0
6780050,13:39:00,13:39:00,9515,60,,,,17757.9,
6780050,13:41:03,13:41:03,10586,61,,,,18549.93,0
6780050,13:42:04,13:42:04,8076,62,,,,18911.05,0
6780050,13:42:54,13:42:54,10035,63,,,,19200.84,0
6780050,13:43:51,13:43:51,6597,64,,,,19506.72,0
6780050,13:45:13,13:45:13,6598,65,,,,19999.54,0
6780050,13:45:52,13:45:52,3105,66,,,,20198.28,0
6780050,13:46:34,13:46:34,7834,67,,,,20476.87,0
6780050,13:47:00,13:47:00,9516,68,,,,20687.31,
6780050,13:52:00,13:52:00,9518,69,,1,,20977.64,
6780060,12:46:00,12:46:00,9945,1,,,1,0,
6780060,12:48:53,12:48:53,2608,2,,,,800.54,0
6780060,12:49:57,12:49:57,686,3,,,,1016.7,0
6780060,12:50:45,12:50:45,2609,4,,,,1181.98,0
6780060,12:51:56,12:51:56,3492,5,,,,1465.29,0
6780060,12:52:57,12:52:57,3493,6,,,,1732.1,0
6780060,12:53:45,12:53:45,3494,7,,,,1892.98,0
6780060,12:55:00,12:55:00,3495,8,,,,2165.01,
6780060,12:56:13,12:56:13,648,9,,,,2521.92,0
6780060,12:57:28,12:57:28,2178,10,,,,2899.68,0
6780060,12:57:58,12:57:58,10055,11,,,,3012.66,0
6780060,12:58:36,12:58:36,2180,12,,,,3209.88,0
6780060,12:59:26,12:59:26,2181,13,,,,3442.41,0
6780060,13:00:09,13:00:09,2182,14,,,,3635.36,0
6780060,13:01:15,13:01:15,2183,15,,,,3893.17,0
6780060,13:02:20,13:02:20,2184,16,,,,4197.67,0
6780060,13:02:53,13:02:53,2185,17,,,,4365.02,0
6780060,13:03:23,13:03:23,2186,18,,,,4504.2,0
6780060,13:04:08,13:04:08,3496,19,,,,4727.71,0
6780060,13:05:01,13:05:01,2193,20,,,,5007.59,0
6780060,13:05:46,13:05:46,2194,21,,,,5187.42,0
6780060,13:07:20,13:07:20,3497,22,,,,5553.25,0
6780060,13:07:57,13:07:57,3498,23,,,,5724.91,0
6780060,13:08:30,13:08:30,6985,24,,,,5880.14,0
6780060,13:09:00,13:09:00,3499,25,,,,6042.43,0
6780060,13:10:18,13:10:18,2356,26,,,,6398.02,0
6780060,13:11:09,13:11:09,2357,27,,,,6628.16,0
6780060,13:11:54,13:11:54,2358,28,,,,6856.01,0
6780060,13:13:00,13:13:00,31,29,,,,7185.54,
6780060,13:13:52,13:13:52,32,30,,,,7454.44,0
6780060,13:14:48,13:14:48,33,31,,,,7746.84,0
6780060,13:15:36,13:15:36,34,32,,,,8005.52,0
6780060,13:16:38,13:16:38,35,33,,,,8326.1,0
6780060,13:17:31,13:17:31,9636,34,,,,8607.83,0
6780060,13:18:35,13:18:35,37,35,,,,8951.08,0
6780060,13:19:28,13:19:28,38,36,,,,9243.42,0
6780060,13:20:18,13:20:18,39,37,,,,9518,0
6780060,13:20:48,13:20:48,40,38,,,,9663.35,0
6780060,13:21:30,13:21:30,41,39,,,,9919.95,0
6780060,13:22:00,13:22:00,42,40,,,,10075.56,
6780060,13:22:21,13:22:21,43,41,,,,10264.73,0
6780060,13:22:53,13:22:53,3506,42,,,,10678.45,0
6780060,13:23:21,13:23:21,3508,43,,,,11035.08,0
6780060,13:25:30,13:25:30,3509,44,,,,12563.47,0
6780060,13:26:13,13:26:13,3510,45,,,,13082.18,0
6780060,13:26:41,13:26:41,8414,46,,,,13463.32,0
6780060,13:27:00,13:27:00,3512,47,,,,13700.44,
6780060,13:27:28,13:27:28,3513,48,,,,13964.84,0
6780060,13:28:15,13:28:15,3514,49,,,,14325.31,0
6780060,13:29:12,13:29:12,8595,50,,,,14704.96,0
6780060,13:29:49,13:29:49,3516,51,,,,14932.04,0
6780060,13:30:15,13:30:15,3517,52,,,,15054.74,0
6780060,13:31:05,13:31:05,3518,53,,,,15362.08,0
6780060,13:31:35,13:31:35,3519,54,,,,15535.77,0
6780060,13:33:17,13:33:17,3520,55,,,,16084.37,0
6780060,13:34:00,13:34:00,3521,56,,,,16325.55,0
6780060,13:35:38,13:35:38,3522,57,,,,16563.97,0
6780060,13:37:24,13:37:24,3523,58,,,,17020.7,0
6780060,13:37:58,13:37:58,9512,59,,,,17223.58,0
6780060,13:39:00,13:39:00,9515,60,,,,17757.9,
6780060,13:41:03,13:41:03,10586,61,,,,18549.93,0
6780060,13:42:04,13:42:04,8076,62,,,,18911.05,0
6780060,13:42:54,13:42:54,10035,63,,,,19200.84,0
6780060,13:43:51,13:43:51,6597,64,,,,19506.72,0
6780060,13:45:13,13:45:13,6598,65,,,,19999.54,0
6780060,13:45:52,13:45:52,3105,66,,,,20198.28,0
6780060,13:46:34,13:46:34,7834,67,,,,20476.87,0
6780060,13:47:00,13:47:00,9516,68,,,,20687.31,
6780060,13:52:00,13:52:00,9518,69,,1,,20977.64,
6836110,12:37:00,12:37:00,9945,1,,,1,0,
6836110,12:38:55,12:38:55,2608,2,,,,800.54,0
6836110,12:39:38,12:39:38,686,3,,,,1016.7,0
6836110,12:40:10,12:40:10,2609,4,,,,1181.98,0
6836110,12:40:57,12:40:57,3492,5,,,,1465.29,0
6836110,12:41:38,12:41:38,3493,6,,,,1732.1,0
6836110,12:42:10,12:42:10,3494,7,,,,1892.98,0
6836110,12:43:00,12:43:00,3495,8,,,,2165.01,
6836110,12:44:08,12:44:08,648,9,,,,2521.92,0
6836110,12:45:20,12:45:20,2178,10,,,,2899.68,0
6836110,12:45:48,12:45:48,10055,11,,,,3012.66,0
6836110,12:46:24,12:46:24,2180,12,,,,3209.88,0
6836110,12:47:12,12:47:12,2181,13,,,,3442.41,0
6836110,12:47:52,12:47:52,2182,14,,,,3635.36,0
6836110,12:48:54,12:48:54,2183,15,,,,3893.17,0
6836110,12:49:56,12:49:56,2184,16,,,,4197.67,0
6836110,12:50:26,12:50:26,2185,17,,,,4365.02,0
6836110,12:50:55,12:50:55,2186,18,,,,4504.2,0
6836110,12:51:38,12:51:38,3496,19,,,,4727.71,0
6836110,12:52:28,12:52:28,2193,20,,,,5007.59,0
6836110,12:53:11,12:53:11,2194,21,,,,5187.42,0
6836110,12:54:39,12:54:39,3497,22,,,,5553.25,0
6836110,12:55:14,12:55:14,3498,23,,,,5724.91,0
6836110,12:55:45,12:55:45,6985,24,,,,5880.14,0
6836110,12:56:14,12:56:14,3499,25,,,,6042.43,0
6836110,12:57:27,12:57:27,2356,26,,,,6398.02,0
6836110,12:58:15,12:58:15,2357,27,,,,6628.16,0
6836110,12:58:58,12:58:58,2358,28,,,,6856.01,0
6836110,13:00:00,13:00:00,31,29,,,,7185.54,
6836110,13:00:46,13:00:46,32,30,,,,7454.44,0
6836110,13:01:36,13:01:36,33,31,,,,7746.84,0
6836110,13:02:18,13:02:18,34,32,,,,8005.52,0
6836110,13:03:14,13:03:14,35,33,,,,8326.1,0
6836110,13:04:01,13:04:01,9636,34,,,,8607.83,0
6836110,13:04:58,13:04:58,37,35,,,,8951.08,0
6836110,13:05:45,13:05:45,38,36,,,,9243.42,0
6836110,13:06:30,13:06:30,39,37,,,,9518,0
6836110,13:06:56,13:06:56,40,38,,,,9663.35,0
6836110,13:07:33,13:07:33,41,39,,,,9919.95,0
6836110,13:08:00,13:08:00,42,40,,,,10075.56,
6836110,13:08:16,13:08:16,43,41,,,,10264.73,0
6836110,13:08:42,13:08:42,3506,42,,,,10678.45,0
6836110,13:09:05,13:09:05,3508,43,,,,11035.08,0
6836110,13:10:48,13:10:48,3509,44,,,,12563.47,0
6836110,13:11:22,13:11:22,3510,45,,,,13082.18,0
6836110,13:11:45,13:11:45,8414,46,,,,13463.32,0
6836110,13:12:00,13:12:00,3512,47,,,,13700.44,
6836110,13:12:23,13:12:23,3513,48,,,,13964.84,0
6836110,13:13:03,13:13:03,3514,49,,,,14325.31,0
6836110,13:13:50,13:13:50,8595,50,,,,14704.96,0
6836110,13:14:21,13:14:21,3516,51,,,,14932.04,0
6836110,13:14:43,13:14:43,3517,52,,,,15054.74,0
6836110,13:15:24,13:15:24,3518,53,,,,15362.08,0
6836110,13:15:49,13:15:49,3519,54,,,,15535.77,0
6836110,13:17:14,13:17:14,3520,55,,,,16084.37,0
6836110,13:17:50,13:17:50,3521,56,,,,16325.55,0
6836110,13:19:12,13:19:12,3522,57,,,,16563.97,0
6836110,13:20:40,13:20:40,3523,58,,,,17020.7,0
6836110,13:21:08,13:21:08,9512,59,,,,17223.58,0
6836110,13:22:00,13:22:00,9515,60,,,,17757.9,
6836110,13:23:48,13:23:48,10586,61,,,,18549.93,0
6836110,13:24:41,13:24:41,8076,62,,,,18911.05,0
6836110,13:25:25,13:25:25,10035,63,,,,19200.84,0
6836110,13:26:14,13:26:14,6597,64,,,,19506.72,0
6836110,13:27:26,13:27:26,6598,65,,,,19999.54,0
6836110,13:28:01,13:28:01,3105,66,,,,20198.28,0
6836110,13:28:37,13:28:37,7834,67,,,,20476.87,0
6836110,13:29:00,13:29:00,9516,68,,,,20687.31,
6836110,13:34:00,13:34:00,9518,69,,1,,20977.64,
6863020,09:17:00,09:17:00,9945,1,,,1,0,
6863020,09:19:53,09:19:53,2608,2,,,,800.54,0
6863020,09:20:57,09:20:57,686,3,,,,1016.7,0
6863020,09:21:45,09:21:45,2609,4,,,,1181.98,0
6863020,09:22:56,09:22:56,3492,5,,,,1465.29,0
6863020,09:23:57,09:23:57,3493,6,,,,1732.1,0
6863020,09:24:45,09:24:45,3494,7,,,,1892.98,0
6863020,09:26:00,09:26:00,3495,8,,,,2165.01,
6863020,09:27:13,09:27:13,648,9,,,,2521.92,0
6863020,09:28:28,09:28:28,2178,10,,,,2899.68,0
6863020,09:28:58,09:28:58,10055,11,,,,3012.66,0
6863020,09:29:36,09:29:36,2180,12,,,,3209.88,0
6863020,09:30:26,09:30:26,2181,13,,,,3442.41,0
6863020,09:31:09,09:31:09,2182,14,,,,3635.36,0
6863020,09:32:15,09:32:15,2183,15,,,,3893.17,0
6863020,09:33:20,09:33:20,2184,16,,,,4197.67,0
6863020,09:33:53,09:33:53,2185,17,,,,4365.02,0
6863020,09:34:23,09:34:23,2186,18,,,,4504.2,0
6863020,09:35:08,09:35:08,3496,19,,,,4727.71,0
6863020,09:36:01,09:36:01,2193,20,,,,5007.59,0
6863020,09:36:46,09:36:46,2194,21,,,,5187.42,0
6863020,09:38:20,09:38:20,3497,22,,,,5553.25,0
6863020,09:38:57,09:38:57,3498,23,,,,5724.91,0
6863020,09:39:30,09:39:30,6985,24,,,,5880.14,0
6863020,09:40:00,09:40:00,3499,25,,,,6042.43,0
6863020,09:41:18,09:41:18,2356,26,,,,6398.02,0
6863020,09:42:09,09:42:09,2357,27,,,,6628.16,0
6863020,09:42:54,09:42:54,2358,28,,,,6856.01,0
6863020,09:44:00,09:44:00,31,29,,,,7185.54,
6863020,09:44:52,09:44:52,32,30,,,,7454.44,0
6863020,09:45:48,09:45:48,33,31,,,,7746.84,0
6863020,09:46:36,09:46:36,34,32,,,,8005.52,0
6863020,09:47:38,09:47:38,35,33,,,,8326.1,0
6863020,09:48:31,09:48:31,9636,34,,,,8607.83,0
6863020,09:49:35,09:49:35,37,35,,,,8951.08,0
6863020,09:50:28,09:50:28,38,36,,,,9243.42,0
6863020,09:51:18,09:51:18,39,37,,,,9518,0
6863020,09:51:48,09:51:48,40,38,,,,9663.35,0
6863020,09:52:30,09:52:30,41,39,,,,9919.95,0
6863020,09:53:00,09:53:00,42,40,,,,10075.56,
6863020,09:53:21,09:53:21,43,41,,,,10264.73,0
6863020,09:53:53,09:53:53,3506,42,,,,10678.45,0
6863020,09:54:21,09:54:21,3508,43,,,,11035.08,0
6863020,09:56:30,09:56:30,3509,44,,,,12563.47,0
6863020,09:57:13,09:57:13,3510,45,,,,13082.18,0
6863020,09:57:41,09:57:41,8414,46,,,,13463.32,0
6863020,09:58:00,09:58:00,3512,47,,,,13700.44,
6863020,09:58:28,09:58:28,3513,48,,,,13964.84,0
6863020,09:59:15,09:59:15,3514,49,,,,14325.31,0
6863020,10:00:12,10:00:12,8595,50,,,,14704.96,0
6863020,10:00:49,10:00:49,3516,51,,,,14932.04,0
6863020,10:01:15,10:01:15,3517,52,,,,15054.74,0
6863020,10:02:05,10:02:05,3518,53,,,,15362.08,0
6863020,10:02:35,10:02:35,3519,54,,,,15535.77,0
6863020,10:04:17,10:04:17,3520,55,,,,16084.37,0
6863020,10:05:00,10:05:00,3521,56,,,,16325.55,0
6863020,10:06:38,10:06:38,3522,57,,,,16563.97,0
6863020,10:08:24,10:08:24,3523,58,,,,17020.7,0
6863020,10:08:58,10:08:58,9512,59,,,,17223.58,0
6863020,10:10:00,10:10:00,9515,60,,,,17757.9,
6863020,10:12:03,10:12:03,10586,61,,,,18549.93,0
6863020,10:13:04,10:13:04,8076,62,,,,18911.05,0
6863020,10:13:54,10:13:54,10035,63,,,,19200.84,0
6863020,10:14:51,10:14:51,6597,64,,,,19506.72,0
6863020,10:16:13,10:16:13,6598,65,,,,19999.54,0
6863020,10:16:52,10:16:52,3105,66,,,,20198.28,0
6863020,10:17:34,10:17:34,7834,67,,,,20476.87,0
6863020,10:18:00,10:18:00,9516,68,,,,20687.31,
6863020,10:23:00,10:23:00,9518,69,,1,,20977.64,
6863030,09:17:00,09:17:00,9945,1,,,1,0,
6863030,09:19:53,09:19:53,2608,2,,,,800.54,0
6863030,09:20:57,09:20:57,686,3,,,,1016.7,0
6863030,09:21:45,09:21:45,2609,4,,,,1181.98,0
6863030,09:22:56,09:22:56,3492,5,,,,1465.29,0
6863030,09:23:57,09:23:57,3493,6,,,,1732.1,0
6863030,09:24:45,09:24:45,3494,7,,,,1892.98,0
6863030,09:26:00,09:26:00,3495,8,,,,2165.01,
6863030,09:27:13,09:27:13,648,9,,,,2521.92,0
6863030,09:28:28,09:28:28,2178,10,,,,2899.68,0
6863030,09:28:58,09:28:58,10055,11,,,,3012.66,0
6863030,09:29:36,09:29:36,2180,12,,,,3209.88,0
6863030,09:30:26,09:30:26,2181,13,,,,3442.41,0
6863030,09:31:09,09:31:09,2182,14,,,,3635.36,0
6863030,09:32:15,09:32:15,2183,15,,,,3893.17,0
6863030,09:33:20,09:33:20,2184,16,,,,4197.67,0
6863030,09:33:53,09:33:53,2185,17,,,,4365.02,0
6863030,09:34:23,09:34:23,2186,18,,,,4504.2,0
6863030,09:35:08,09:35:08,3496,19,,,,4727.71,0
6863030,09:36:01,09:36:01,2193,20,,,,5007.59,0
6863030,09:36:46,09:36:46,2194,21,,,,5187.42,0
6863030,09:38:20,09:38:20,3497,22,,,,5553.25,0
6863030,09:38:57,09:38:57,3498,23,,,,5724.91,0
6863030,09:39:30,09:39:30,6985,24,,,,5880.14,0
6863030,09:40:00,09:40:00,3499,25,,,,6042.43,0
6863030,09:41:18,09:41:18,2356,26,,,,6398.02,0
6863030,09:42:09,09:42:09,2357,27,,,,6628.16,0
6863030,09:42:54,09:42:54,2358,28,,,,6856.01,0
6863030,09:44:00,09:44:00,31,29,,,,7185.54,
6863030,09:44:52,09:44:52,32,30,,,,7454.44,0
6863030,09:45:48,09:45:48,33,31,,,,7746.84,0
6863030,09:46:36,09:46:36,34,32,,,,8005.52,0
6863030,09:47:38,09:47:38,35,33,,,,8326.1,0
6863030,09:48:31,09:48:31,9636,34,,,,8607.83,0
6863030,09:49:35,09:49:35,37,35,,,,8951.08,0
6863030,09:50:28,09:50:28,38,36,,,,9243.42,0
6863030,09:51:18,09:51:18,39,37,,,,9518,0
6863030,09:51:48,09:51:48,40,38,,,,9663.35,0
6863030,09:52:30,09:52:30,41,39,,,,9919.95,0
6863030,09:53:00,09:53:00,42,40,,,,10075.56,
6863030,09:53:21,09:53:21,43,41,,,,10264.73,0
6863030,09:53:53,09:53:53,3506,42,,,,10678.45,0
6863030,09:54:21,09:54:21,3508,43,,,,11035.08,0
6863030,09:56:30,09:56:30,3509,44,,,,12563.47,0
6863030,09:57:13,09:57:13,3510,45,,,,13082.18,0
6863030,09:57:41,09:57:41,8414,46,,,,13463.32,0
6863030,09:58:00,09:58:00,3512,47,,,,13700.44,
6863030,09:58:28,09:58:28,3513,48,,,,13964.84,0
6863030,09:59:15,09:59:15,3514,49,,,,14325.31,0
6863030,10:00:12,10:00:12,8595,50,,,,14704.96,0
6863030,10:00:49,10:00:49,3516,51,,,,14932.04,0
6863030,10:01:15,10:01:15,3517,52,,,,15054.74,0
6863030,10:02:05,10:02:05,3518,53,,,,15362.08,0
6863030,10:02:35,10:02:35,3519,54,,,,15535.77,0
6863030,10:04:17,10:04:17,3520,55,,,,16084.37,0
6863030,10:05:00,10:05:00,3521,56,,,,16325.55,0
6863030,10:06:38,10:06:38,3522,57,,,,16563.97,0
6863030,10:08:24,10:08:24,3523,58,,,,17020.7,0
6863030,10:08:58,10:08:58,9512,59,,,,17223.58,0
6863030,10:10:00,10:10:00,9515,60,,,,17757.9,
6863030,10:12:03,10:12:03,10586,61,,,,18549.93,0
6863030,10:13:04,10:13:04,8076,62,,,,18911.05,0
6863030,10:13:54,10:13:54,10035,63,,,,19200.84,0
6863030,10:14:51,10:14:51,6597,64,,,,19506.72,0
6863030,10:16:13,10:16:13,6598,65,,,,19999.54,0
6863030,10:16:52,10:16:52,3105,66,,,,20198.28,0
6863030,10:17:34,10:17:34,7834,67,,,,20476.87,0
6863030,10:18:00,10:18:00,9516,68,,,,20687.31,
6863030,10:23:00,10:23:00,9518,69,,1,,20977.64,
6863040,09:17:00,09:17:00,9945,1,,,1,0,
6863040,09:19:53,09:19:53,2608,2,,,,800.54,0
6863040,09:20:57,09:20:57,686,3,,,,1016.7,0
6863040,09:21:45,09:21:45,2609,4,,,,1181.98,0
6863040,09:22:56,09:22:56,3492,5,,,,1465.29,0
6863040,09:23:57,09:23:57,3493,6,,,,1732.1,0
6863040,09:24:45,09:24:45,3494,7,,,,1892.98,0
6863040,09:26:00,09:26:00,3495,8,,,,2165.01,
6863040,09:27:13,09:27:13,648,9,,,,2521.92,0
6863040,09:28:28,09:28:28,2178,10,,,,2899.68,0
6863040,09:28:58,09:28:58,10055,11,,,,3012.66,0
6863040,09:29:36,09:29:36,2180,12,,,,3209.88,0
6863040,09:30:26,09:30:26,2181,13,,,,3442.41,0
6863040,09:31:09,09:31:09,2182,14,,,,3635.36,0
6863040,09:32:15,09:32:15,2183,15,,,,3893.17,0
6863040,09:33:20,09:33:20,2184,16,,,,4197.67,0
6863040,09:33:53,09:33:53,2185,17,,,,4365.02,0
6863040,09:34:23,09:34:23,2186,18,,,,4504.2,0
6863040,09:35:08,09:35:08,3496,19,,,,4727.71,0
6863040,09:36:01,09:36:01,2193,20,,,,5007.59,0
6863040,09:36:46,09:36:46,2194,21,,,,5187.42,0
6863040,09:38:20,09:38:20,3497,22,,,,5553.25,0
6863040,09:38:57,09:38:57,3498,23,,,,5724.91,0
6863040,09:39:30,09:39:30,6985,24,,,,5880.14,0
6863040,09:40:00,09:40:00,3499,25,,,,6042.43,0
6863040,09:41:18,09:41:18,2356,26,,,,6398.02,0
6863040,09:42:09,09:42:09,2357,27,,,,6628.16,0
6863040,09:42:54,09:42:54,2358,28,,,,6856.01,0
6863040,09:44:00,09:44:00,31,29,,,,7185.54,
6863040,09:44:52,09:44:52,32,30,,,,7454.44,0
6863040,09:45:48,09:45:48,33,31,,,,7746.84,0
6863040,09:46:36,09:46:36,34,32,,,,8005.52,0
6863040,09:47:38,09:47:38,35,33,,,,8326.1,0
6863040,09:48:31,09:48:31,9636,34,,,,8607.83,0
6863040,09:49:35,09:49:35,37,35,,,,8951.08,0
6863040,09:50:28,09:50:28,38,36,,,,9243.42,0
6863040,09:51:18,09:51:18,39,37,,,,9518,0
6863040,09:51:48,09:51:48,40,38,,,,9663.35,0
6863040,09:52:30,09:52:30,41,39,,,,9919.95,0
6863040,09:53:00,09:53:00,42,40,,,,10075.56,
6863040,09:53:21,09:53:21,43,41,,,,10264.73,0
6863040,09:53:53,09:53:53,3506,42,,,,10678.45,0
6863040,09:54:21,09:54:21,3508,43,,,,11035.08,0
6863040,09:56:30,09:56:30,3509,44,,,,12563.47,0
6863040,09:57:13,09:57:13,3510,45,,,,13082.18,0
6863040,09:57:41,09:57:41,8414,46,,,,13463.32,0
6863040,09:58:00,09:58:00,3512,47,,,,13700.44,
6863040,09:58:28,09:58:28,3513,48,,,,13964.84,0
6863040,09:59:15,09:59:15,3514,49,,,,14325.31,0
6863040,10:00:12,10:00:12,8595,50,,,,14704.96,0
6863040,10:00:49,10:00:49,3516,51,,,,14932.04,0
6863040,10:01:15,10:01:15,3517,52,,,,15054.74,0
6863040,10:02:05,10:02:05,3518,53,,,,15362.08,0
6863040,10:02:35,10:02:35,3519,54,,,,15535.77,0
6863040,10:04:17,10:04:17,3520,55,,,,16084.37,0
6863040,10:05:00,10:05:00,3521,56,,,,16325.55,0
6863040,10:06:38,10:06:38,3522,57,,,,16563.97,0
6863040,10:08:24,10:08:24,3523,58,,,,17020.7,0
6863040,10:08:58,10:08:58,9512,59,,,,17223.58,0
6863040,10:10:00,10:10:00,9515,60,,,,17757.9,
6863040,10:12:03,10:12:03,10586,61,,,,18549.93,0
6863040,10:13:04,10:13:04,8076,62,,,,18911.05,0
6863040,10:13:54,10:13:54,10035,63,,,,19200.84,0
6863040,10:14:51,10:14:51,6597,64,,,,19506.72,0
6863040,10:16:13,10:16:13,6598,65,,,,19999.54,0
6863040,10:16:52,10:16:52,3105,66,,,,20198.28,0
6863040,10:17:34,10:17:34,7834,67,,,,20476.87,0
6863040,10:18:00,10:18:00,9516,68,,,,20687.31,
6863040,10:23:00,10:23:00,9518,69,,1,,20977.64,
6863050,09:17:00,09:17:00,9945,1,,,1,0,
6863050,09:19:53,09:19:53,2608,2,,,,800.54,0
6863050,09:20:57,09:20:57,686,3,,,,1016.7,0
6863050,09:21:45,09:21:45,2609,4,,,,1181.98,0
6863050,09:22:56,09:22:56,3492,5,,,,1465.29,0
6863050,09:23:57,09:23:57,3493,6,,,,1732.1,0
6863050,09:24:45,09:24:45,3494,7,,,,1892.98,0
6863050,09:26:00,09:26:00,3495,8,,,,2165.01,
6863050,09:27:13,09:27:13,648,9,,,,2521.92,0
6863050,09:28:28,09:28:28,2178,10,,,,2899.68,0
6863050,09:28:58,09:28:58,10055,11,,,,3012.66,0
6863050,09:29:36,09:29:36,2180,12,,,,3209.88,0
6863050,09:30:26,09:30:26,2181,13,,,,3442.41,0
6863050,09:31:09,09:31:09,2182,14,,,,3635.36,0
6863050,09:32:15,09:32:15,2183,15,,,,3893.17,0
6863050,09:33:20,09:33:20,2184,16,,,,4197.67,0
6863050,09:33:53,09:33:53,2185,17,,,,4365.02,0
6863050,09:34:23,09:34:23,2186,18,,,,4504.2,0
6863050,09:35:08,09:35:08,3496,19,,,,4727.71,0
6863050,09:36:01,09:36:01,2193,20,,,,5007.59,0
6863050,09:36:46,09:36:46,2194,21,,,,5187.42,0
6863050,09:38:20,09:38:20,3497,22,,,,5553.25,0
6863050,09:38:57,09:38:57,3498,23,,,,5724.91,0
6863050,09:39:30,09:39:30,6985,24,,,,5880.14,0
6863050,09:40:00,09:40:00,3499,25,,,,6042.43,0
6863050,09:41:18,09:41:18,2356,26,,,,6398.02,0
6863050,09:42:09,09:42:09,2357,27,,,,6628.16,0
6863050,09:42:54,09:42:54,2358,28,,,,6856.01,0
6863050,09:44:00,09:44:00,31,29,,,,7185.54,
6863050,09:44:52,09:44:52,32,30,,,,7454.44,0
6863050,09:45:48,09:45:48,33,31,,,,7746.84,0
6863050,09:46:36,09:46:36,34,32,,,,8005.52,0
6863050,09:47:38,09:47:38,35,33,,,,8326.1,0
6863050,09:48:31,09:48:31,9636,34,,,,8607.83,0
6863050,09:49:35,09:49:35,37,35,,,,8951.08,0
6863050,09:50:28,09:50:28,38,36,,,,9243.42,0
6863050,09:51:18,09:51:18,39,37,,,,9518,0
6863050,09:51:48,09:51:48,40,38,,,,9663.35,0
6863050,09:52:30,09:52:30,41,39,,,,9919.95,0
6863050,09:53:00,09:53:00,42,40,,,,10075.56,
6863050,09:53:21,09:53:21,43,41,,,,10264.73,0
6863050,09:53:53,09:53:53,3506,42,,,,10678.45,0
6863050,09:54:21,09:54:21,3508,43,,,,11035.08,0
6863050,09:56:30,09:56:30,3509,44,,,,12563.47,0
6863050,09:57:13,09:57:13,3510,45,,,,13082.18,0
6863050,09:57:41,09:57:41,8414,46,,,,13463.32,0
6863050,09:58:00,09:58:00,3512,47,,,,13700.44,
6863050,09:58:28,09:58:28,3513,48,,,,13964.84,0
6863050,09:59:15,09:59:15,3514,49,,,,14325.31,0
6863050,10:00:12,10:00:12,8595,50,,,,14704.96,0
6863050,10:00:49,10:00:49,3516,51,,,,14932.04,0
6863050,10:01:15,10:01:15,3517,52,,,,15054.74,0
6863050,10:02:05,10:02:05,3518,53,,,,15362.08,0
6863050,10:02:35,10:02:35,3519,54,,,,15535.77,0
6863050,10:04:17,10:04:17,3520,55,,,,16084.37,0
6863050,10:05:00,10:05:00,3521,56,,,,16325.55,0
6863050,10:06:38,10:06:38,3522,57,,,,16563.97,0
6863050,10:08:24,10:08:24,3523,58,,,,17020.7,0
6863050,10:08:58,10:08:58,9512,59,,,,17223.58,0
6863050,10:10:00,10:10:00,9515,60,,,,17757.9,
6863050,10:12:03,10:12:03,10586,61,,,,18549.93,0
6863050,10:13:04,10:13:04,8076,62,,,,18911.05,0
6863050,10:13:54,10:13:54,10035,63,,,,19200.84,0
6863050,10:14:51,10:14:51,6597,64,,,,19506.72,0
6863050,10:16:13,10:16:13,6598,65,,,,19999.54,0
6863050,10:16:52,10:16:52,3105,66,,,,20198.28,0
6863050,10:17:34,10:17:34,7834,67,,,,20476.87,0
6863050,10:18:00,10:18:00,9516,68,,,,20687.31,
6863050,10:23:00,10:23:00,9518,69,,1,,20977.64,
6863060,09:17:00,09:17:00,9945,1,,,1,0,
6863060,09:19:53,09:19:53,2608,2,,,,800.54,0
6863060,09:20:57,09:20:57,686,3,,,,1016.7,0
6863060,09:21:45,09:21:45,2609,4,,,,1181.98,0
6863060,09:22:56,09:22:56,3492,5,,,,1465.29,0
6863060,09:23:57,09:23:57,3493,6,,,,1732.1,0
6863060,09:24:45,09:24:45,3494,7,,,,1892.98,0
6863060,09:26:00,09:26:00,3495,8,,,,2165.01,
6863060,09:27:13,09:27:13,648,9,,,,2521.92,0
6863060,09:28:28,09:28:28,2178,10,,,,2899.68,0
6863060,09:28:58,09:28:58,10055,11,,,,3012.66,0
6863060,09:29:36,09:29:36,2180,12,,,,3209.88,0
6863060,09:30:26,09:30:26,2181,13,,,,3442.41,0
6863060,09:31:09,09:31:09,2182,14,,,,3635.36,0
6863060,09:32:15,09:32:15,2183,15,,,,3893.17,0
6863060,09:33:20,09:33:20,2184,16,,,,4197.67,0
6863060,09:33:53,09:33:53,2185,17,,,,4365.02,0
6863060,09:34:23,09:34:23,2186,18,,,,4504.2,0
6863060,09:35:08,09:35:08,3496,19,,,,4727.71,0
6863060,09:36:01,09:36:01,2193,20,,,,5007.59,0
6863060,09:36:46,09:36:46,2194,21,,,,5187.42,0
6863060,09:38:20,09:38:20,3497,22,,,,5553.25,0
6863060,09:38:57,09:38:57,3498,23,,,,5724.91,0
6863060,09:39:30,09:39:30,6985,24,,,,5880.14,0
6863060,09:40:00,09:40:00,3499,25,,,,6042.43,0
6863060,09:41:18,09:41:18,2356,26,,,,6398.02,0
6863060,09:42:09,09:42:09,2357,27,,,,6628.16,0
6863060,09:42:54,09:42:54,2358,28,,,,6856.01,0
6863060,09:44:00,09:44:00,31,29,,,,7185.54,
6863060,09:44:52,09:44:52,32,30,,,,7454.44,0
6863060,09:45:48,09:45:48,33,31,,,,7746.84,0
6863060,09:46:36,09:46:36,34,32,,,,8005.52,0
6863060,09:47:38,09:47:38,35,33,,,,8326.1,0
6863060,09:48:31,09:48:31,9636,34,,,,8607.83,0
6863060,09:49:35,09:49:35,37,35,,,,8951.08,0
6863060,09:50:28,09:50:28,38,36,,,,9243.42,0
6863060,09:51:18,09:51:18,39,37,,,,9518,0
6863060,09:51:48,09:51:48,40,38,,,,9663.35,0
6863060,09:52:30,09:52:30,41,39,,,,9919.95,0
6863060,09:53:00,09:53:00,42,40,,,,10075.56,
6863060,09:53:21,09:53:21,43,41,,,,10264.73,0
6863060,09:53:53,09:53:53,3506,42,,,,10678.45,0
6863060,09:54:21,09:54:21,3508,43,,,,11035.08,0
6863060,09:56:30,09:56:30,3509,44,,,,12563.47,0
6863060,09:57:13,09:57:13,3510,45,,,,13082.18,0
6863060,09:57:41,09:57:41,8414,46,,,,13463.32,0
6863060,09:58:00,09:58:00,3512,47,,,,13700.44,
6863060,09:58:28,09:58:28,3513,48,,,,13964.84,0
6863060,09:59:15,09:59:15,3514,49,,,,14325.31,0
6863060,10:00:12,10:00:12,8595,50,,,,14704.96,0
6863060,10:00:49,10:00:49,3516,51,,,,14932.04,0
6863060,10:01:15,10:01:15,3517,52,,,,15054.74,0
6863060,10:02:05,10:02:05,3518,53,,,,15362.08,0
6863060,10:02:35,10:02:35,3519,54,,,,15535.77,0
6863060,10:04:17,10:04:17,3520,55,,,,16084.37,0
6863060,10:05:00,10:05:00,3521,56,,,,16325.55,0
6863060,10:06:38,10:06:38,3522,57,,,,16563.97,0
6863060,10:08:24,10:08:24,3523,58,,,,17020.7,0
6863060,10:08:58,10:08:58,9512,59,,,,17223.58,0
6863060,10:10:00,10:10:00,9515,60,,,,17757.9,
6863060,10:12:03,10:12:03,10586,61,,,,18549.93,0
6863060,10:13:04,10:13:04,8076,62,,,,18911.05,0
6863060,10:13:54,10:13:54,10035,63,,,,19200.84,0
6863060,10:14:51,10:14:51,6597,64,,,,19506.72,0
6863060,10:16:13,10:16:13,6598,65,,,,19999.54,0
6863060,10:16:52,10:16:52,3105,66,,,,20198.28,0
6863060,10:17:34,10:17:34,7834,67,,,,20476.87,0
6863060,10:18:00,10:18:00,9516,68,,,,20687.31,
6863060,10:23:00,10:23:00,9518,69,,1,,20977.64,
7210110,21:32:00,21:32:00,9945,1,,,1,0,
7210110,21:33:36,21:33:36,2608,2,,,,800.54,0
7210110,21:34:12,21:34:12,686,3,,,,1016.7,0
7210110,21:34:38,21:34:38,2609,4,,,,1181.98,0
7210110,21:35:18,21:35:18,3492,5,,,,1465.29,0
7210110,21:35:52,21:35:52,3493,6,,,,1732.1,0
7210110,21:36:18,21:36:18,3494,7,,,,1892.98,0
7210110,21:37:00,21:37:00,3495,8,,,,2165.01,
7210110,21:37:52,21:37:52,648,9,,,,2521.92,0
7210110,21:38:47,21:38:47,2178,10,,,,2899.68,0
7210110,21:39:09,21:39:09,10055,11,,,,3012.66,0
7210110,21:39:36,21:39:36,2180,12,,,,3209.88,0
7210110,21:40:12,21:40:12,2181,13,,,,3442.41,0
7210110,21:40:43,21:40:43,2182,14,,,,3635.36,0
7210110,21:41:30,21:41:30,2183,15,,,,3893.17,0
7210110,21:42:18,21:42:18,2184,16,,,,4197.67,0
7210110,21:42:41,21:42:41,2185,17,,,,4365.02,0
7210110,21:43:03,21:43:03,2186,18,,,,4504.2,0
7210110,21:43:36,21:43:36,3496,19,,,,4727.71,0
7210110,21:44:14,21:44:14,2193,20,,,,5007.59,0
7210110,21:44:47,21:44:47,2194,21,,,,5187.42,0
7210110,21:45:54,21:45:54,3497,22,,,,5553.25,0
7210110,21:46:21,21:46:21,3498,23,,,,5724.91,0
7210110,21:46:45,21:46:45,6985,24,,,,5880.14,0
7210110,21:47:07,21:47:07,3499,25,,,,6042.43,0
7210110,21:48:03,21:48:03,2356,26,,,,6398.02,0
7210110,21:48:40,21:48:40,2357,27,,,,6628.16,0
7210110,21:49:12,21:49:12,2358,28,,,,6856.01,0
7210110,21:50:00,21:50:00,31,29,,,,7185.54,
7210110,21:50:35,21:50:35,32,30,,,,7454.44,0
7210110,21:51:12,21:51:12,33,31,,,,7746.84,0
7210110,21:51:44,21:51:44,34,32,,,,8005.52,0
7210110,21:52:25,21:52:25,35,33,,,,8326.1,0
7210110,21:53:00,21:53:00,9636,34,,,,8607.83,0
7210110,21:53:43,21:53:43,37,35,,,,8951.08,0
7210110,21:54:18,21:54:18,38,36,,,,9243.42,0
7210110,21:54:52,21:54:52,39,37,,,,9518,0
7210110,21:55:12,21:55:12,40,38,,,,9663.35,0
7210110,21:55:40,21:55:40,41,39,,,,9919.95,0
7210110,21:56:00,21:56:00,42,40,,,,10075.56,
7210110,21:56:16,21:56:16,43,41,,,,10264.73,0
7210110,21:56:42,21:56:42,3506,42,,,,10678.45,0
7210110,21:57:05,21:57:05,3508,43,,,,11035.08,0
7210110,21:58:48,21:58:48,3509,44,,,,12563.47,0
7210110,21:59:22,21:59:22,3510,45,,,,13082.18,0
7210110,21:59:45,21:59:45,8414,46,,,,13463.32,0
7210110,22:00:00,22:00:00,3512,47,,,,13700.44,
7210110,22:00:23,22:00:23,3513,48,,,,13964.84,0
7210110,22:01:03,22:01:03,3514,49,,,,14325.31,0
7210110,22:01:50,22:01:50,8595,50,,,,14704.96,0
7210110,22:02:21,22:02:21,3516,51,,,,14932.04,0
7210110,22:02:43,22:02:43,3517,52,,,,15054.74,0
7210110,22:03:24,22:03:24,3518,53,,,,15362.08,0
7210110,22:03:49,22:03:49,3519,54,,,,15535.77,0
7210110,22:05:14,22:05:14,3520,55,,,,16084.37,0
7210110,22:05:50,22:05:50,3521,56,,,,16325.55,0
7210110,22:07:12,22:07:12,3522,57,,,,16563.97,0
7210110,22:08:40,22:08:40,3523,58,,,,17020.7,0
7210110,22:09:08,22:09:08,9512,59,,,,17223.58,0
7210110,22:10:00,22:10:00,9515,60,,,,17757.9,
7210110,22:11:48,22:11:48,10586,61,,,,18549.93,0
7210110,22:12:41,22:12:41,8076,62,,,,18911.05,0
7210110,22:13:25,22:13:25,10035,63,,,,19200.84,0
7210110,22:14:14,22:14:14,6597,64,,,,19506.72,0
7210110,22:15:26,22:15:26,6598,65,,,,19999.54,0
7210110,22:16:01,22:16:01,3105,66,,,,20198.28,0
7210110,22:16:37,22:16:37,7834,67,,,,20476.87,0
7210110,22:17:00,22:17:00,9516,68,,,,20687.31,
7210110,22:22:00,22:22:00,9518,69,,1,,20977.64,
7354110,15:07:00,15:07:00,9945,1,,,1,0,
7354110,15:08:55,15:08:55,2608,2,,,,800.54,0
7354110,15:09:38,15:09:38,686,3,,,,1016.7,0
7354110,15:10:10,15:10:10,2609,4,,,,1181.98,0
7354110,15:10:57,15:10:57,3492,5,,,,1465.29,0
7354110,15:11:38,15:11:38,3493,6,,,,1732.1,0
7354110,15:12:10,15:12:10,3494,7,,,,1892.98,0
7354110,15:13:00,15:13:00,3495,8,,,,2165.01,
7354110,15:14:13,15:14:13,648,9,,,,2521.92,0
7354110,15:15:28,15:15:28,2178,10,,,,2899.68,0
7354110,15:15:58,15:15:58,10055,11,,,,3012.66,0
7354110,15:16:36,15:16:36,2180,12,,,,3209.88,0
7354110,15:17:26,15:17:26,2181,13,,,,3442.41,0
7354110,15:18:09,15:18:09,2182,14,,,,3635.36,0
7354110,15:19:15,15:19:15,2183,15,,,,3893.17,0
7354110,15:20:20,15:20:20,2184,16,,,,4197.67,0
7354110,15:20:53,15:20:53,2185,17,,,,4365.02,0
7354110,15:21:23,15:21:23,2186,18,,,,4504.2,0
7354110,15:22:08,15:22:08,3496,19,,,,4727.71,0
7354110,15:23:01,15:23:01,2193,20,,,,5007.59,0
7354110,15:23:46,15:23:46,2194,21,,,,5187.42,0
7354110,15:25:20,15:25:20,3497,22,,,,5553.25,0
7354110,15:25:57,15:25:57,3498,23,,,,5724.91,0
7354110,15:26:30,15:26:30,6985,24,,,,5880.14,0
7354110,15:27:00,15:27:00,3499,25,,,,6042.43,0
7354110,15:28:18,15:28:18,2356,26,,,,6398.02,0
7354110,15:29:09,15:29:09,2357,27,,,,6628.16,0
7354110,15:29:54,15:29:54,2358,28,,,,6856.01,0
7354110,15:31:00,15:31:00,31,29,,,,7185.54,
7354110,15:31:46,15:31:46,32,30,,,,7454.44,0
7354110,15:32:36,15:32:36,33,31,,,,7746.84,0
7354110,15:33:18,15:33:18,34,32,,,,8005.52,0
7354110,15:34:14,15:34:14,35,33,,,,8326.1,0
7354110,15:35:01,15:35:01,9636,34,,,,8607.83,0
7354110,15:35:58,15:35:58,37,35,,,,8951.08,0
7354110,15:36:45,15:36:45,38,36,,,,9243.42,0
7354110,15:37:30,15:37:30,39,37,,,,9518,0
7354110,15:37:56,15:37:56,40,38,,,,9663.35,0
7354110,15:38:33,15:38:33,41,39,,,,9919.95,0
7354110,15:39:00,15:39:00,42,40,,,,10075.56,
7354110,15:39:16,15:39:16,43,41,,,,10264.73,0
7354110,15:39:42,15:39:42,3506,42,,,,10678.45,0
7354110,15:40:05,15:40:05,3508,43,,,,11035.08,0
7354110,15:41:48,15:41:48,3509,44,,,,12563.47,0
7354110,15:42:22,15:42:22,3510,45,,,,13082.18,0
7354110,15:42:45,15:42:45,8414,46,,,,13463.32,0
7354110,15:43:00,15:43:00,3512,47,,,,13700.44,
7354110,15:43:23,15:43:23,3513,48,,,,13964.84,0
7354110,15:44:03,15:44:03,3514,49,,,,14325.31,0
7354110,15:44:50,15:44:50,8595,50,,,,14704.96,0
7354110,15:45:21,15:45:21,3516,51,,,,14932.04,0
7354110,15:45:43,15:45:43,3517,52,,,,15054.74,0
7354110,15:46:24,15:46:24,3518,53,,,,15362.08,0
7354110,15:46:49,15:46:49,3519,54,,,,15535.77,0
7354110,15:48:14,15:48:14,3520,55,,,,16084.37,0
7354110,15:48:50,15:48:50,3521,56,,,,16325.55,0
7354110,15:50:12,15:50:12,3522,57,,,,16563.97,0
7354110,15:51:40,15:51:40,3523,58,,,,17020.7,0
7354110,15:52:08,15:52:08,9512,59,,,,17223.58,0
7354110,15:53:00,15:53:00,9515,60,,,,17757.9,
7354110,15:54:48,15:54:48,10586,61,,,,18549.93,0
7354110,15:55:41,15:55:41,8076,62,,,,18911.05,0
7354110,15:56:25,15:56:25,10035,63,,,,19200.84,0
7354110,15:57:14,15:57:14,6597,64,,,,19506.72,0
7354110,15:58:26,15:58:26,6598,65,,,,19999.54,0
7354110,15:59:01,15:59:01,3105,66,,,,20198.28,0
7354110,15:59:37,15:59:37,7834,67,,,,20476.87,0
7354110,16:00:00,16:00:00,9516,68,,,,20687.31,
7354110,16:05:00,16:05:00,9518,69,,1,,20977.64,
7470110,20:32:00,20:32:00,9945,1,,,1,0,
7470110,20:33:36,20:33:36,2608,2,,,,800.54,0
7470110,20:34:12,20:34:12,686,3,,,,1016.7,0
7470110,20:34:38,20:34:38,2609,4,,,,1181.98,0
7470110,20:35:18,20:35:18,3492,5,,,,1465.29,0
7470110,20:35:52,20:35:52,3493,6,,,,1732.1,0
7470110,20:36:18,20:36:18,3494,7,,,,1892.98,0
7470110,20:37:00,20:37:00,3495,8,,,,2165.01,
7470110,20:37:52,20:37:52,648,9,,,,2521.92,0
7470110,20:38:47,20:38:47,2178,10,,,,2899.68,0
7470110,20:39:09,20:39:09,10055,11,,,,3012.66,0
7470110,20:39:36,20:39:36,2180,12,,,,3209.88,0
7470110,20:40:12,20:40:12,2181,13,,,,3442.41,0
7470110,20:40:43,20:40:43,2182,14,,,,3635.36,0
7470110,20:41:30,20:41:30,2183,15,,,,3893.17,0
7470110,20:42:18,20:42:18,2184,16,,,,4197.67,0
7470110,20:42:41,20:42:41,2185,17,,,,4365.02,0
7470110,20:43:03,20:43:03,2186,18,,,,4504.2,0
7470110,20:43:36,20:43:36,3496,19,,,,4727.71,0
7470110,20:44:14,20:44:14,2193,20,,,,5007.59,0
7470110,20:44:47,20:44:47,2194,21,,,,5187.42,0
7470110,20:45:54,20:45:54,3497,22,,,,5553.25,0
7470110,20:46:21,20:46:21,3498,23,,,,5724.91,0
7470110,20:46:45,20:46:45,6985,24,,,,5880.14,0
7470110,20:47:07,20:47:07,3499,25,,,,6042.43,0
7470110,20:48:03,20:48:03,2356,26,,,,6398.02,0
7470110,20:48:40,20:48:40,2357,27,,,,6628.16,0
7470110,20:49:12,20:49:12,2358,28,,,,6856.01,0
7470110,20:50:00,20:50:00,31,29,,,,7185.54,
7470110,20:50:35,20:50:35,32,30,,,,7454.44,0
7470110,20:51:12,20:51:12,33,31,,,,7746.84,0
7470110,20:51:44,20:51:44,34,32,,,,8005.52,0
7470110,20:52:25,20:52:25,35,33,,,,8326.1,0
7470110,20:53:00,20:53:00,9636,34,,,,8607.83,0
7470110,20:53:43,20:53:43,37,35,,,,8951.08,0
7470110,20:54:18,20:54:18,38,36,,,,9243.42,0
7470110,20:54:52,20:54:52,39,37,,,,9518,0
7470110,20:55:12,20:55:12,40,38,,,,9663.35,0
7470110,20:55:40,20:55:40,41,39,,,,9919.95,0
7470110,20:56:00,20:56:00,42,40,,,,10075.56,
7470110,20:56:16,20:56:16,43,41,,,,10264.73,0
7470110,20:56:42,20:56:42,3506,42,,,,10678.45,0
7470110,20:57:05,20:57:05,3508,43,,,,11035.08,0
7470110,20:58:48,20:58:48,3509,44,,,,12563.47,0
7470110,20:59:22,20:59:22,3510,45,,,,13082.18,0
7470110,20:59:45,20:59:45,8414,46,,,,13463.32,0
7470110,21:00:00,21:00:00,3512,47,,,,13700.44,
7470110,21:00:23,21:00:23,3513,48,,,,13964.84,0
7470110,21:01:03,21:01:03,3514,49,,,,14325.31,0
7470110,21:01:50,21:01:50,8595,50,,,,14704.96,0
7470110,21:02:21,21:02:21,3516,51,,,,14932.04,0
7470110,21:02:43,21:02:43,3517,52,,,,15054.74,0
7470110,21:03:24,21:03:24,3518,53,,,,15362.08,0
7470110,21:03:49,21:03:49,3519,54,,,,15535.77,0
7470110,21:05:14,21:05:14,3520,55,,,,16084.37,0
7470110,21:05:50,21:05:50,3521,56,,,,16325.55,0
7470110,21:07:12,21:07:12,3522,57,,,,16563.97,0
7470110,21:08:40,21:08:40,3523,58,,,,17020.7,0
7470110,21:09:08,21:09:08,9512,59,,,,17223.58,0
7470110,21:10:00,21:10:00,9515,60,,,,17757.9,
7470110,21:11:48,21:11:48,10586,61,,,,18549.93,0
7470110,21:12:41,21:12:41,8076,62,,,,18911.05,0
7470110,21:13:25,21:13:25,10035,63,,,,19200.84,0
7470110,21:14:14,21:14:14,6597,64,,,,19506.72,0
7470110,21:15:26,21:15:26,6598,65,,,,19999.54,0
7470110,21:16:01,21:16:01,3105,66,,,,20198.28,0
7470110,21:16:37,21:16:37,7834,67,,,,20476.87,0
7470110,21:17:00,21:17:00,9516,68,,,,20687.31,
7470110,21:22:00,21:22:00,9518,69,,1,,20977.64,
7480010,20:40:00,20:40:00,9945,1,,,1,0,
7480010,20:41:36,20:41:36,2608,2,,,,800.54,0
7480010,20:42:12,20:42:12,686,3,,,,1016.7,0
7480010,20:42:38,20:42:38,2609,4,,,,1181.98,0
7480010,20:43:18,20:43:18,3492,5,,,,1465.29,0
7480010,20:43:52,20:43:52,3493,6,,,,1732.1,0
7480010,20:44:18,20:44:18,3494,7,,,,1892.98,0
7480010,20:45:00,20:45:00,3495,8,,,,2165.01,
7480010,20:45:52,20:45:52,648,9,,,,2521.92,0
7480010,20:46:47,20:46:47,2178,10,,,,2899.68,0
7480010,20:47:09,20:47:09,10055,11,,,,3012.66,0
7480010,20:47:36,20:47:36,2180,12,,,,3209.88,0
7480010,20:48:12,20:48:12,2181,13,,,,3442.41,0
7480010,20:48:43,20:48:43,2182,14,,,,3635.36,0
7480010,20:49:30,20:49:30,2183,15,,,,3893.17,0
7480010,20:50:18,20:50:18,2184,16,,,,4197.67,0
7480010,20:50:41,20:50:41,2185,17,,,,4365.02,0
7480010,20:51:03,20:51:03,2186,18,,,,4504.2,0
7480010,20:51:36,20:51:36,3496,19,,,,4727.71,0
7480010,20:52:14,20:52:14,2193,20,,,,5007.59,0
7480010,20:52:47,20:52:47,2194,21,,,,5187.42,0
7480010,20:53:54,20:53:54,3497,22,,,,5553.25,0
7480010,20:54:21,20:54:21,3498,23,,,,5724.91,0
7480010,20:54:45,20:54:45,6985,24,,,,5880.14,0
7480010,20:55:07,20:55:07,3499,25,,,,6042.43,0
7480010,20:56:03,20:56:03,2356,26,,,,6398.02,0
7480010,20:56:40,20:56:40,2357,27,,,,6628.16,0
7480010,20:57:12,20:57:12,2358,28,,,,6856.01,0
7480010,20:58:00,20:58:00,31,29,,,,7185.54,
7480010,20:58:35,20:58:35,32,30,,,,7454.44,0
7480010,20:59:12,20:59:12,33,31,,,,7746.84,0
7480010,20:59:44,20:59:44,34,32,,,,8005.52,0
7480010,21:00:25,21:00:25,35,33,,,,8326.1,0
7480010,21:01:00,21:01:00,9636,34,,,,8607.83,0
7480010,21:01:43,21:01:43,37,35,,,,8951.08,0
7480010,21:02:18,21:02:18,38,36,,,,9243.42,0
7480010,21:02:52,21:02:52,39,37,,,,9518,0
7480010,21:03:12,21:03:12,40,38,,,,9663.35,0
7480010,21:03:40,21:03:40,41,39,,,,9919.95,0
7480010,21:04:00,21:04:00,42,40,,,,10075.56,
7480010,21:04:16,21:04:16,43,41,,,,10264.73,0
7480010,21:04:42,21:04:42,3506,42,,,,10678.45,0
7480010,21:05:05,21:05:05,3508,43,,,,11035.08,0
7480010,21:06:48,21:06:48,3509,44,,,,12563.47,0
7480010,21:07:22,21:07:22,3510,45,,,,13082.18,0
7480010,21:07:45,21:07:45,8414,46,,,,13463.32,0
7480010,21:08:00,21:08:00,3512,47,,,,13700.44,
7480010,21:08:23,21:08:23,3513,48,,,,13964.84,0
7480010,21:09:03,21:09:03,3514,49,,,,14325.31,0
7480010,21:09:50,21:09:50,8595,50,,,,14704.96,0
7480010,21:10:21,21:10:21,3516,51,,,,14932.04,0
7480010,21:10:43,21:10:43,3517,52,,,,15054.74,0
7480010,21:11:24,21:11:24,3518,53,,,,15362.08,0
7480010,21:11:49,21:11:49,3519,54,,,,15535.77,0
7480010,21:13:14,21:13:14,3520,55,,,,16084.37,0
7480010,21:13:50,21:13:50,3521,56,,,,16325.55,0
7480010,21:15:12,21:15:12,3522,57,,,,16563.97,0
7480010,21:16:40,21:16:40,3523,58,,,,17020.7,0
7480010,21:17:08,21:17:08,9512,59,,,,17223.58,0
7480010,21:18:00,21:18:00,9515,60,,,,17757.9,
7480010,21:19:48,21:19:48,10586,61,,,,18549.93,0
7480010,21:20:41,21:20:41,8076,62,,,,18911.05,0
7480010,21:21:25,21:21:25,10035,63,,,,19200.84,0
7480010,21:22:14,21:22:14,6597,64,,,,19506.72,0
7480010,21:23:26,21:23:26,6598,65,,,,19999.54,0
7480010,21:24:01,21:24:01,3105,66,,,,20198.28,0
7480010,21:24:37,21:24:37,7834,67,,,,20476.87,0
7480010,21:25:00,21:25:00,9516,68,,,,20687.31,
7480010,21:30:00,21:30:00,9518,69,,1,,20977.64,
7480080,20:40:00,20:40:00,9945,1,,,1,0,
7480080,20:41:36,20:41:36,2608,2,,,,800.54,0
7480080,20:42:12,20:42:12,686,3,,,,1016.7,0
7480080,20:42:38,20:42:38,2609,4,,,,1181.98,0
7480080,20:43:18,20:43:18,3492,5,,,,1465.29,0
7480080,20:43:52,20:43:52,3493,6,,,,1732.1,0
7480080,20:44:18,20:44:18,3494,7,,,,1892.98,0
7480080,20:45:00,20:45:00,3495,8,,,,2165.01,
7480080,20:45:52,20:45:52,648,9,,,,2521.92,0
7480080,20:46:47,20:46:47,2178,10,,,,2899.68,0
7480080,20:47:09,20:47:09,10055,11,,,,3012.66,0
7480080,20:47:36,20:47:36,2180,12,,,,3209.88,0
7480080,20:48:12,20:48:12,2181,13,,,,3442.41,0
7480080,20:48:43,20:48:43,2182,14,,,,3635.36,0
7480080,20:49:30,20:49:30,2183,15,,,,3893.17,0
7480080,20:50:18,20:50:18,2184,16,,,,4197.67,0
7480080,20:50:41,20:50:41,2185,17,,,,4365.02,0
7480080,20:51:03,20:51:03,2186,18,,,,4504.2,0
7480080,20:51:36,20:51:36,3496,19,,,,4727.71,0
7480080,20:52:14,20:52:14,2193,20,,,,5007.59,0
7480080,20:52:47,20:52:47,2194,21,,,,5187.42,0
7480080,20:53:54,20:53:54,3497,22,,,,5553.25,0
7480080,20:54:21,20:54:21,3498,23,,,,5724.91,0
7480080,20:54:45,20:54:45,6985,24,,,,5880.14,0
7480080,20:55:07,20:55:07,3499,25,,,,6042.43,0
7480080,20:56:03,20:56:03,2356,26,,,,6398.02,0
7480080,20:56:40,20:56:40,2357,27,,,,6628.16,0
7480080,20:57:12,20:57:12,2358,28,,,,6856.01,0
7480080,20:58:00,20:58:00,31,29,,,,7185.54,
7480080,20:58:35,20:58:35,32,30,,,,7454.44,0
7480080,20:59:12,20:59:12,33,31,,,,7746.84,0
7480080,20:59:44,20:59:44,34,32,,,,8005.52,0
7480080,21:00:25,21:00:25,35,33,,,,8326.1,0
7480080,21:01:00,21:01:00,9636,34,,,,8607.83,0
7480080,21:01:43,21:01:43,37,35,,,,8951.08,0
7480080,21:02:18,21:02:18,38,36,,,,9243.42,0
7480080,21:02:52,21:02:52,39,37,,,,9518,0
7480080,21:03:12,21:03:12,40,38,,,,9663.35,0
7480080,21:03:40,21:03:40,41,39,,,,9919.95,0
7480080,21:04:00,21:04:00,42,40,,,,10075.56,
7480080,21:04:16,21:04:16,43,41,,,,10264.73,0
7480080,21:04:42,21:04:42,3506,42,,,,10678.45,0
7480080,21:05:05,21:05:05,3508,43,,,,11035.08,0
7480080,21:06:48,21:06:48,3509,44,,,,12563.47,0
7480080,21:07:22,21:07:22,3510,45,,,,13082.18,0
7480080,21:07:45,21:07:45,8414,46,,,,13463.32,0
7480080,21:08:00,21:08:00,3512,47,,,,13700.44,
7480080,21:08:23,21:08:23,3513,48,,,,13964.84,0
7480080,21:09:03,21:09:03,3514,49,,,,14325.31,0
7480080,21:09:50,21:09:50,8595,50,,,,14704.96,0
7480080,21:10:21,21:10:21,3516,51,,,,14932.04,0
7480080,21:10:43,21:10:43,3517,52,,,,15054.74,0
7480080,21:11:24,21:11:24,3518,53,,,,15362.08,0
7480080,21:11:49,21:11:49,3519,54,,,,15535.77,0
7480080,21:13:14,21:13:14,3520,55,,,,16084.37,0
7480080,21:13:50,21:13:50,3521,56,,,,16325.55,0
7480080,21:15:12,21:15:12,3522,57,,,,16563.97,0
7480080,21:16:40,21:16:40,3523,58,,,,17020.7,0
7480080,21:17:08,21:17:08,9512,59,,,,17223.58,0
7480080,21:18:00,21:18:00,9515,60,,,,17757.9,
7480080,21:19:48,21:19:48,10586,61,,,,18549.93,0
7480080,21:20:41,21:20:41,8076,62,,,,18911.05,0
7480080,21:21:25,21:21:25,10035,63,,,,19200.84,0
7480080,21:22:14,21:22:14,6597,64,,,,19506.72,0
7480080,21:23:26,21:23:26,6598,65,,,,19999.54,0
7480080,21:24:01,21:24:01,3105,66,,,,20198.28,0
7480080,21:24:37,21:24:37,7834,67,,,,20476.87,0
7480080,21:25:00,21:25:00,9516,68,,,,20687.31,
7480080,21:30:00,21:30:00,9518,69,,1,,20977.64,
766110,13:07:00,13:07:00,9945,1,,,1,0,
766110,13:08:55,13:08:55,2608,2,,,,800.54,0
766110,13:09:38,13:09:38,686,3,,,,1016.7,0
766110,13:10:10,13:10:10,2609,4,,,,1181.98,0
766110,13:10:57,13:10:57,3492,5,,,,1465.29,0
766110,13:11:38,13:11:38,3493,6,,,,1732.1,0
766110,13:12:10,13:12:10,3494,7,,,,1892.98,0
766110,13:13:00,13:13:00,3495,8,,,,2165.01,
766110,13:14:13,13:14:13,648,9,,,,2521.92,0
766110,13:15:28,13:15:28,2178,10,,,,2899.68,0
766110,13:15:58,13:15:58,10055,11,,,,3012.66,0
766110,13:16:36,13:16:36,2180,12,,,,3209.88,0
766110,13:17:26,13:17:26,2181,13,,,,3442.41,0
766110,13:18:09,13:18:09,2182,14,,,,3635.36,0
766110,13:19:15,13:19:15,2183,15,,,,3893.17,0
766110,13:20:20,13:20:20,2184,16,,,,4197.67,0
766110,13:20:53,13:20:53,2185,17,,,,4365.02,0
766110,13:21:23,13:21:23,2186,18,,,,4504.2,0
766110,13:22:08,13:22:08,3496,19,,,,4727.71,0
766110,13:23:01,13:23:01,2193,20,,,,5007.59,0
766110,13:23:46,13:23:46,2194,21,,,,5187.42,0
766110,13:25:20,13:25:20,3497,22,,,,5553.25,0
766110,13:25:57,13:25:57,3498,23,,,,5724.91,0
766110,13:26:30,13:26:30,6985,24,,,,5880.14,0
766110,13:27:00,13:27:00,3499,25,,,,6042.43,0
766110,13:28:18,13:28:18,2356,26,,,,6398.02,0
766110,13:29:09,13:29:09,2357,27,,,,6628.16,0
766110,13:29:54,13:29:54,2358,28,,,,6856.01,0
766110,13:31:00,13:31:00,31,29,,,,7185.54,
766110,13:31:46,13:31:46,32,30,,,,7454.44,0
766110,13:32:36,13:32:36,33,31,,,,7746.84,0
766110,13:33:18,13:33:18,34,32,,,,8005.52,0
766110,13:34:14,13:34:14,35,33,,,,8326.1,0
766110,13:35:01,13:35:01,9636,34,,,,8607.83,0
766110,13:35:58,13:35:58,37,35,,,,8951.08,0
766110,13:36:45,13:36:45,38,36,,,,9243.42,0
766110,13:37:30,13:37:30,39,37,,,,9518,0
766110,13:37:56,13:37:56,40,38,,,,9663.35,0
766110,13:38:33,13:38:33,41,39,,,,9919.95,0
766110,13:39:00,13:39:00,42,40,,,,10075.56,
766110,13:39:16,13:39:16,43,41,,,,10264.73,0
766110,13:39:42,13:39:42,3506,42,,,,10678.45,0
766110,13:40:05,13:40:05,3508,43,,,,11035.08,0
766110,13:41:48,13:41:48,3509,44,,,,12563.47,0
766110,13:42:22,13:42:22,3510,45,,,,13082.18,0
766110,13:42:45,13:42:45,8414,46,,,,13463.32,0
766110,13:43:00,13:43:00,3512,47,,,,13700.44,
766110,13:43:23,13:43:23,3513,48,,,,13964.84,0
766110,13:44:03,13:44:03,3514,49,,,,14325.31,0
766110,13:44:50,13:44:50,8595,50,,,,14704.96,0
766110,13:45:21,13:45:21,3516,51,,,,14932.04,0
766110,13:45:43,13:45:43,3517,52,,,,15054.74,0
766110,13:46:24,13:46:24,3518,53,,,,15362.08,0
766110,13:46:49,13:46:49,3519,54,,,,15535.77,0
766110,13:48:14,13:48:14,3520,55,,,,16084.37,0
766110,13:48:50,13:48:50,3521,56,,,,16325.55,0
766110,13:50:12,13:50:12,3522,57,,,,16563.97,0
766110,13:51:40,13:51:40,3523,58,,,,17020.7,0
766110,13:52:08,13:52:08,9512,59,,,,17223.58,0
766110,13:53:00,13:53:00,9515,60,,,,17757.9,
766110,13:54:48,13:54:48,10586,61,,,,18549.93,0
766110,13:55:41,13:55:41,8076,62,,,,18911.05,0
766110,13:56:25,13:56:25,10035,63,,,,19200.84,0
766110,13:57:14,13:57:14,6597,64,,,,19506.72,0
766110,13:58:26,13:58:26,6598,65,,,,19999.54,0
766110,13:59:01,13:59:01,3105,66,,,,20198.28,0
766110,13:59:37,13:59:37,7834,67,,,,20476.87,0
766110,14:00:00,14:00:00,9516,68,,,,20687.31,
766110,14:05:00,14:05:00,9518,69,,1,,20977.64,
7688110,18:07:00,18:07:00,9945,1,,,1,0,
7688110,18:08:55,18:08:55,2608,2,,,,800.54,0
7688110,18:09:38,18:09:38,686,3,,,,1016.7,0
7688110,18:10:10,18:10:10,2609,4,,,,1181.98,0
7688110,18:10:57,18:10:57,3492,5,,,,1465.29,0
7688110,18:11:38,18:11:38,3493,6,,,,1732.1,0
7688110,18:12:10,18:12:10,3494,7,,,,1892.98,0
7688110,18:13:00,18:13:00,3495,8,,,,2165.01,
7688110,18:14:04,18:14:04,648,9,,,,2521.92,0
7688110,18:15:12,18:15:12,2178,10,,,,2899.68,0
7688110,18:15:38,18:15:38,10055,11,,,,3012.66,0
7688110,18:16:12,18:16:12,2180,12,,,,3209.88,0
7688110,18:16:57,18:16:57,2181,13,,,,3442.41,0
7688110,18:17:35,18:17:35,2182,14,,,,3635.36,0
7688110,18:18:33,18:18:33,2183,15,,,,3893.17,0
7688110,18:19:31,18:19:31,2184,16,,,,4197.67,0
7688110,18:20:00,18:20:00,2185,17,,,,4365.02,0
7688110,18:20:27,18:20:27,2186,18,,,,4504.2,0
7688110,18:21:07,18:21:07,3496,19,,,,4727.71,0
7688110,18:21:54,18:21:54,2193,20,,,,5007.59,0
7688110,18:22:35,18:22:35,2194,21,,,,5187.42,0
7688110,18:23:57,18:23:57,3497,22,,,,5553.25,0
7688110,18:24:31,18:24:31,3498,23,,,,5724.91,0
7688110,18:25:00,18:25:00,6985,24,,,,5880.14,0
7688110,18:25:27,18:25:27,3499,25,,,,6042.43,0
7688110,18:26:36,18:26:36,2356,26,,,,6398.02,0
7688110,18:27:21,18:27:21,2357,27,,,,6628.16,0
7688110,18:28:01,18:28:01,2358,28,,,,6856.01,0
7688110,18:29:00,18:29:00,31,29,,,,7185.54,
7688110,18:29:41,18:29:41,32,30,,,,7454.44,0
7688110,18:30:24,18:30:24,33,31,,,,7746.84,0
7688110,18:31:01,18:31:01,34,32,,,,8005.52,0
7688110,18:31:49,18:31:49,35,33,,,,8326.1,0
7688110,18:32:30,18:32:30,9636,34,,,,8607.83,0
7688110,18:33:20,18:33:20,37,35,,,,8951.08,0
7688110,18:34:02,18:34:02,38,36,,,,9243.42,0
7688110,18:34:41,18:34:41,39,37,,,,9518,0
7688110,18:35:04,18:35:04,40,38,,,,9663.35,0
7688110,18:35:36,18:35:36,41,39,,,,9919.95,0
7688110,18:36:00,18:36:00,42,40,,,,10075.56,
7688110,18:36:16,18:36:16,43,41,,,,10264.73,0
7688110,18:36:42,18:36:42,3506,42,,,,10678.45,0
7688110,18:37:05,18:37:05,3508,43,,,,11035.08,0
7688110,18:38:48,18:38:48,3509,44,,,,12563.47,0
7688110,18:39:22,18:39:22,3510,45,,,,13082.18,0
7688110,18:39:45,18:39:45,8414,46,,,,13463.32,0
7688110,18:40:00,18:40:00,3512,47,,,,13700.44,
7688110,18:40:23,18:40:23,3513,48,,,,13964.84,0
7688110,18:41:03,18:41:03,3514,49,,,,14325.31,0
7688110,18:41:50,18:41:50,8595,50,,,,14704.96,0
7688110,18:42:21,18:42:21,3516,51,,,,14932.04,0
7688110,18:42:43,18:42:43,3517,52,,,,15054.74,0
7688110,18:43:24,18:43:24,3518,53,,,,15362.08,0
7688110,18:43:49,18:43:49,3519,54,,,,15535.77,0
7688110,18:45:14,18:45:14,3520,55,,,,16084.37,0
7688110,18:45:50,18:45:50,3521,56,,,,16325.55,0
7688110,18:47:12,18:47:12,3522,57,,,,16563.97,0
7688110,18:48:40,18:48:40,3523,58,,,,17020.7,0
7688110,18:49:08,18:49:08,9512,59,,,,17223.58,0
7688110,18:50:00,18:50:00,9515,60,,,,17757.9,
7688110,18:51:48,18:51:48,10586,61,,,,18549.93,0
7688110,18:52:41,18:52:41,8076,62,,,,18911.05,0
7688110,18:53:25,18:53:25,10035,63,,,,19200.84,0
7688110,18:54:14,18:54:14,6597,64,,,,19506.72,0
7688110,18:55:26,18:55:26,6598,65,,,,19999.54,0
7688110,18:56:01,18:56:01,3105,66,,,,20198.28,0
7688110,18:56:37,18:56:37,7834,67,,,,20476.87,0
7688110,18:57:00,18:57:00,9516,68,,,,20687.31,
7688110,19:02:00,19:02:00,9518,69,,1,,20977.64,
7925110,11:37:00,11:37:00,9945,1,,,1,0,
7925110,11:38:36,11:38:36,2608,2,,,,800.54,0
7925110,11:39:12,11:39:12,686,3,,,,1016.7,0
7925110,11:39:38,11:39:38,2609,4,,,,1181.98,0
7925110,11:40:18,11:40:18,3492,5,,,,1465.29,0
7925110,11:40:52,11:40:52,3493,6,,,,1732.1,0
7925110,11:41:18,11:41:18,3494,7,,,,1892.98,0
7925110,11:42:00,11:42:00,3495,8,,,,2165.01,
7925110,11:43:04,11:43:04,648,9,,,,2521.92,0
7925110,11:44:12,11:44:12,2178,10,,,,2899.68,0
7925110,11:44:38,11:44:38,10055,11,,,,3012.66,0
7925110,11:45:12,11:45:12,2180,12,,,,3209.88,0
7925110,11:45:57,11:45:57,2181,13,,,,3442.41,0
7925110,11:46:35,11:46:35,2182,14,,,,3635.36,0
7925110,11:47:33,11:47:33,2183,15,,,,3893.17,0
7925110,11:48:31,11:48:31,2184,16,,,,4197.67,0
7925110,11:49:00,11:49:00,2185,17,,,,4365.02,0
7925110,11:49:27,11:49:27,2186,18,,,,4504.2,0
7925110,11:50:07,11:50:07,3496,19,,,,4727.71,0
7925110,11:50:54,11:50:54,2193,20,,,,5007.59,0
7925110,11:51:35,11:51:35,2194,21,,,,5187.42,0
7925110,11:52:57,11:52:57,3497,22,,,,5553.25,0
7925110,11:53:31,11:53:31,3498,23,,,,5724.91,0
7925110,11:54:00,11:54:00,6985,24,,,,5880.14,0
7925110,11:54:27,11:54:27,3499,25,,,,6042.43,0
7925110,11:55:36,11:55:36,2356,26,,,,6398.02,0
7925110,11:56:21,11:56:21,2357,27,,,,6628.16,0
7925110,11:57:01,11:57:01,2358,28,,,,6856.01,0
7925110,11:58:00,11:58:00,31,29,,,,7185.54,
7925110,11:58:46,11:58:46,32,30,,,,7454.44,0
7925110,11:59:36,11:59:36,33,31,,,,7746.84,0
7925110,12:00:18,12:00:18,34,32,,,,8005.52,0
7925110,12:01:14,12:01:14,35,33,,,,8326.1,0
7925110,12:02:01,12:02:01,9636,34,,,,8607.83,0
7925110,12:02:58,12:02:58,37,35,,,,8951.08,0
7925110,12:03:45,12:03:45,38,36,,,,9243.42,0
7925110,12:04:30,12:04:30,39,37,,,,9518,0
7925110,12:04:56,12:04:56,40,38,,,,9663.35,0
7925110,12:05:33,12:05:33,41,39,,,,9919.95,0
7925110,12:06:00,12:06:00,42,40,,,,10075.56,
7925110,12:06:16,12:06:16,43,41,,,,10264.73,0
7925110,12:06:42,12:06:42,3506,42,,,,10678.45,0
7925110,12:07:05,12:07:05,3508,43,,,,11035.08,0
7925110,12:08:48,12:08:48,3509,44,,,,12563.47,0
7925110,12:09:22,12:09:22,3510,45,,,,13082.18,0
7925110,12:09:45,12:09:45,8414,46,,,,13463.32,0
7925110,12:10:00,12:10:00,3512,47,,,,13700.44,
7925110,12:10:23,12:10:23,3513,48,,,,13964.84,0
7925110,12:11:03,12:11:03,3514,49,,,,14325.31,0
7925110,12:11:50,12:11:50,8595,50,,,,14704.96,0
7925110,12:12:21,12:12:21,3516,51,,,,14932.04,0
7925110,12:12:43,12:12:43,3517,52,,,,15054.74,0
7925110,12:13:24,12:13:24,3518,53,,,,15362.08,0
7925110,12:13:49,12:13:49,3519,54,,,,15535.77,0
7925110,12:15:14,12:15:14,3520,55,,,,16084.37,0
7925110,12:15:50,12:15:50,3521,56,,,,16325.55,0
7925110,12:17:12,12:17:12,3522,57,,,,16563.97,0
7925110,12:18:40,12:18:40,3523,58,,,,17020.7,0
7925110,12:19:08,12:19:08,9512,59,,,,17223.58,0
7925110,12:20:00,12:20:00,9515,60,,,,17757.9,
7925110,12:21:48,12:21:48,10586,61,,,,18549.93,0
7925110,12:22:41,12:22:41,8076,62,,,,18911.05,0
7925110,12:23:25,12:23:25,10035,63,,,,19200.84,0
7925110,12:24:14,12:24:14,6597,64,,,,19506.72,0
7925110,12:25:26,12:25:26,6598,65,,,,19999.54,0
7925110,12:26:01,12:26:01,3105,66,,,,20198.28,0
7925110,12:26:37,12:26:37,7834,67,,,,20476.87,0
7925110,12:27:00,12:27:00,9516,68,,,,20687.31,
7925110,12:32:00,12:32:00,9518,69,,1,,20977.64,
8019090,10:40:00,10:40:00,9945,1,,,1,0,
8019090,10:41:36,10:41:36,2608,2,,,,800.54,0
8019090,10:42:12,10:42:12,686,3,,,,1016.7,0
8019090,10:42:38,10:42:38,2609,4,,,,1181.98,0
8019090,10:43:18,10:43:18,3492,5,,,,1465.29,0
8019090,10:43:52,10:43:52,3493,6,,,,1732.1,0
8019090,10:44:18,10:44:18,3494,7,,,,1892.98,0
8019090,10:45:00,10:45:00,3495,8,,,,2165.01,
8019090,10:46:00,10:46:00,648,9,,,,2521.92,0
8019090,10:47:03,10:47:03,2178,10,,,,2899.68,0
8019090,10:47:28,10:47:28,10055,11,,,,3012.66,0
8019090,10:48:00,10:48:00,2180,12,,,,3209.88,0
8019090,10:48:42,10:48:42,2181,13,,,,3442.41,0
8019090,10:49:18,10:49:18,2182,14,,,,3635.36,0
8019090,10:50:12,10:50:12,2183,15,,,,3893.17,0
8019090,10:51:07,10:51:07,2184,16,,,,4197.67,0
8019090,10:51:34,10:51:34,2185,17,,,,4365.02,0
8019090,10:51:59,10:51:59,2186,18,,,,4504.2,0
8019090,10:52:37,10:52:37,3496,19,,,,4727.71,0
8019090,10:53:21,10:53:21,2193,20,,,,5007.59,0
8019090,10:53:59,10:53:59,2194,21,,,,5187.42,0
8019090,10:55:16,10:55:16,3497,22,,,,5553.25,0
8019090,10:55:48,10:55:48,3498,23,,,,5724.91,0
8019090,10:56:15,10:56:15,6985,24,,,,5880.14,0
8019090,10:56:40,10:56:40,3499,25,,,,6042.43,0
8019090,10:57:45,10:57:45,2356,26,,,,6398.02,0
8019090,10:58:27,10:58:27,2357,27,,,,6628.16,0
8019090,10:59:05,10:59:05,2358,28,,,,6856.01,0
8019090,11:00:00,11:00:00,31,29,,,,7185.54,
8019090,11:00:46,11:00:46,32,30,,,,7454.44,0
8019090,11:01:36,11:01:36,33,31,,,,7746.84,0
8019090,11:02:18,11:02:18,34,32,,,,8005.52,0
8019090,11:03:14,11:03:14,35,33,,,,8326.1,0
8019090,11:04:01,11:04:01,9636,34,,,,8607.83,0
8019090,11:04:58,11:04:58,37,35,,,,8951.08,0
8019090,11:05:45,11:05:45,38,36,,,,9243.42,0
8019090,11:06:30,11:06:30,39,37,,,,9518,0
8019090,11:06:56,11:06:56,40,38,,,,9663.35,0
8019090,11:07:33,11:07:33,41,39,,,,9919.95,0
8019090,11:08:00,11:08:00,42,40,,,,10075.56,
8019090,11:08:16,11:08:16,43,41,,,,10264.73,0
8019090,11:08:42,11:08:42,3506,42,,,,10678.45,0
8019090,11:09:05,11:09:05,3508,43,,,,11035.08,0
8019090,11:10:48,11:10:48,3509,44,,,,12563.47,0
8019090,11:11:22,11:11:22,3510,45,,,,13082.18,0
8019090,11:11:45,11:11:45,8414,46,,,,13463.32,0
8019090,11:12:00,11:12:00,3512,47,,,,13700.44,
8019090,11:12:23,11:12:23,3513,48,,,,13964.84,0
8019090,11:13:03,11:13:03,3514,49,,,,14325.31,0
8019090,11:13:50,11:13:50,8595,50,,,,14704.96,0
8019090,11:14:21,11:14:21,3516,51,,,,14932.04,0
8019090,11:14:43,11:14:43,3517,52,,,,15054.74,0
8019090,11:15:24,11:15:24,3518,53,,,,15362.08,0
8019090,11:15:49,11:15:49,3519,54,,,,15535.77,0
8019090,11:17:14,11:17:14,3520,55,,,,16084.37,0
8019090,11:17:50,11:17:50,3521,56,,,,16325.55,0
8019090,11:19:12,11:19:12,3522,57,,,,16563.97,0
8019090,11:20:40,11:20:40,3523,58,,,,17020.7,0
8019090,11:21:08,11:21:08,9512,59,,,,17223.58,0
8019090,11:22:00,11:22:00,9515,60,,,,17757.9,
8019090,11:23:32,11:23:32,10586,61,,,,18549.93,0
8019090,11:24:18,11:24:18,8076,62,,,,18911.05,0
8019090,11:24:56,11:24:56,10035,63,,,,19200.84,0
8019090,11:25:38,11:25:38,6597,64,,,,19506.72,0
8019090,11:26:39,11:26:39,6598,65,,,,19999.54,0
8019090,11:27:09,11:27:09,3105,66,,,,20198.28,0
8019090,11:27:41,11:27:41,7834,67,,,,20476.87,0
8019090,11:28:00,11:28:00,9516,68,,,,20687.31,
8019090,11:33:00,11:33:00,9518,69,,1,,20977.64,
8032020,11:14:00,11:14:00,9945,1,,,1,0,
8032020,11:16:53,11:16:53,2608,2,,,,800.54,0
8032020,11:17:57,11:17:57,686,3,,,,1016.7,0
8032020,11:18:45,11:18:45,2609,4,,,,1181.98,0
8032020,11:19:56,11:19:56,3492,5,,,,1465.29,0
8032020,11:20:57,11:20:57,3493,6,,,,1732.1,0
8032020,11:21:45,11:21:45,3494,7,,,,1892.98,0
8032020,11:23:00,11:23:00,3495,8,,,,2165.01,
8032020,11:24:13,11:24:13,648,9,,,,2521.92,0
8032020,11:25:28,11:25:28,2178,10,,,,2899.68,0
8032020,11:25:58,11:25:58,10055,11,,,,3012.66,0
8032020,11:26:36,11:26:36,2180,12,,,,3209.88,0
8032020,11:27:26,11:27:26,2181,13,,,,3442.41,0
8032020,11:28:09,11:28:09,2182,14,,,,3635.36,0
8032020,11:29:15,11:29:15,2183,15,,,,3893.17,0
8032020,11:30:20,11:30:20,2184,16,,,,4197.67,0
8032020,11:30:53,11:30:53,2185,17,,,,4365.02,0
8032020,11:31:23,11:31:23,2186,18,,,,4504.2,0
8032020,11:32:08,11:32:08,3496,19,,,,4727.71,0
8032020,11:33:01,11:33:01,2193,20,,,,5007.59,0
8032020,11:33:46,11:33:46,2194,21,,,,5187.42,0
8032020,11:35:20,11:35:20,3497,22,,,,5553.25,0
8032020,11:35:57,11:35:57,3498,23,,,,5724.91,0
8032020,11:36:30,11:36:30,6985,24,,,,5880.14,0
8032020,11:37:00,11:37:00,3499,25,,,,6042.43,0
8032020,11:38:18,11:38:18,2356,26,,,,6398.02,0
8032020,11:39:09,11:39:09,2357,27,,,,6628.16,0
8032020,11:39:54,11:39:54,2358,28,,,,6856.01,0
8032020,11:41:00,11:41:00,31,29,,,,7185.54,
8032020,11:41:52,11:41:52,32,30,,,,7454.44,0
8032020,11:42:48,11:42:48,33,31,,,,7746.84,0
8032020,11:43:36,11:43:36,34,32,,,,8005.52,0
8032020,11:44:38,11:44:38,35,33,,,,8326.1,0
8032020,11:45:31,11:45:31,9636,34,,,,8607.83,0
8032020,11:46:35,11:46:35,37,35,,,,8951.08,0
8032020,11:47:28,11:47:28,38,36,,,,9243.42,0
8032020,11:48:18,11:48:18,39,37,,,,9518,0
8032020,11:48:48,11:48:48,40,38,,,,9663.35,0
8032020,11:49:30,11:49:30,41,39,,,,9919.95,0
8032020,11:50:00,11:50:00,42,40,,,,10075.56,
8032020,11:50:21,11:50:21,43,41,,,,10264.73,0
8032020,11:50:53,11:50:53,3506,42,,,,10678.45,0
8032020,11:51:21,11:51:21,3508,43,,,,11035.08,0
8032020,11:53:30,11:53:30,3509,44,,,,12563.47,0
8032020,11:54:13,11:54:13,3510,45,,,,13082.18,0
8032020,11:54:41,11:54:41,8414,46,,,,13463.32,0
8032020,11:55:00,11:55:00,3512,47,,,,13700.44,
8032020,11:55:28,11:55:28,3513,48,,,,13964.84,0
8032020,11:56:15,11:56:15,3514,49,,,,14325.31,0
8032020,11:57:12,11:57:12,8595,50,,,,14704.96,0
8032020,11:57:49,11:57:49,3516,51,,,,14932.04,0
8032020,11:58:15,11:58:15,3517,52,,,,15054.74,0
8032020,11:59:05,11:59:05,3518,53,,,,15362.08,0
8032020,11:59:35,11:59:35,3519,54,,,,15535.77,0
8032020,12:01:17,12:01:17,3520,55,,,,16084.37,0
8032020,12:02:00,12:02:00,3521,56,,,,16325.55,0
8032020,12:03:38,12:03:38,3522,57,,,,16563.97,0
8032020,12:05:24,12:05:24,3523,58,,,,17020.7,0
8032020,12:05:58,12:05:58,9512,59,,,,17223.58,0
8032020,12:07:00,12:07:00,9515,60,,,,17757.9,
8032020,12:09:03,12:09:03,10586,61,,,,18549.93,0
8032020,12:10:04,12:10:04,8076,62,,,,18911.05,0
8032020,12:10:54,12:10:54,10035,63,,,,19200.84,0
8032020,12:11:51,12:11:51,6597,64,,,,19506.72,0
8032020,12:13:13,12:13:13,6598,65,,,,19999.54,0
8032020,12:13:52,12:13:52,3105,66,,,,20198.28,0
8032020,12:14:34,12:14:34,7834,67,,,,20476.87,0
8032020,12:15:00,12:15:00,9516,68,,,,20687.31,
8032020,12:20:00,12:20:00,9518,69,,1,,20977.64,
8032030,11:14:00,11:14:00,9945,1,,,1,0,
8032030,11:16:53,11:16:53,2608,2,,,,800.54,0
8032030,11:17:57,11:17:57,686,3,,,,1016.7,0
8032030,11:18:45,11:18:45,2609,4,,,,1181.98,0
8032030,11:19:56,11:19:56,3492,5,,,,1465.29,0
8032030,11:20:57,11:20:57,3493,6,,,,1732.1,0
8032030,11:21:45,11:21:45,3494,7,,,,1892.98,0
8032030,11:23:00,11:23:00,3495,8,,,,2165.01,
8032030,11:24:13,11:24:13,648,9,,,,2521.92,0
8032030,11:25:28,11:25:28,2178,10,,,,2899.68,0
8032030,11:25:58,11:25:58,10055,11,,,,3012.66,0
8032030,11:26:36,11:26:36,2180,12,,,,3209.88,0
8032030,11:27:26,11:27:26,2181,13,,,,3442.41,0
8032030,11:28:09,11:28:09,2182,14,,,,3635.36,0
8032030,11:29:15,11:29:15,2183,15,,,,3893.17,0
8032030,11:30:20,11:30:20,2184,16,,,,4197.67,0
8032030,11:30:53,11:30:53,2185,17,,,,4365.02,0
8032030,11:31:23,11:31:23,2186,18,,,,4504.2,0
8032030,11:32:08,11:32:08,3496,19,,,,4727.71,0
8032030,11:33:01,11:33:01,2193,20,,,,5007.59,0
8032030,11:33:46,11:33:46,2194,21,,,,5187.42,0
8032030,11:35:20,11:35:20,3497,22,,,,5553.25,0
8032030,11:35:57,11:35:57,3498,23,,,,5724.91,0
8032030,11:36:30,11:36:30,6985,24,,,,5880.14,0
8032030,11:37:00,11:37:00,3499,25,,,,6042.43,0
8032030,11:38:18,11:38:18,2356,26,,,,6398.02,0
8032030,11:39:09,11:39:09,2357,27,,,,6628.16,0
8032030,11:39:54,11:39:54,2358,28,,,,6856.01,0
8032030,11:41:00,11:41:00,31,29,,,,7185.54,
8032030,11:41:52,11:41:52,32,30,,,,7454.44,0
8032030,11:42:48,11:42:48,33,31,,,,7746.84,0
8032030,11:43:36,11:43:36,34,32,,,,8005.52,0
8032030,11:44:38,11:44:38,35,33,,,,8326.1,0
8032030,11:45:31,11:45:31,9636,34,,,,8607.83,0
8032030,11:46:35,11:46:35,37,35,,,,8951.08,0
8032030,11:47:28,11:47:28,38,36,,,,9243.42,0
8032030,11:48:18,11:48:18,39,37,,,,9518,0
8032030,11:48:48,11:48:48,40,38,,,,9663.35,0
8032030,11:49:30,11:49:30,41,39,,,,9919.95,0
8032030,11:50:00,11:50:00,42,40,,,,10075.56,
8032030,11:50:21,11:50:21,43,41,,,,10264.73,0
8032030,11:50:53,11:50:53,3506,42,,,,10678.45,0
8032030,11:51:21,11:51:21,3508,43,,,,11035.08,0
8032030,11:53:30,11:53:30,3509,44,,,,12563.47,0
8032030,11:54:13,11:54:13,3510,45,,,,13082.18,0
8032030,11:54:41,11:54:41,8414,46,,,,13463.32,0
8032030,11:55:00,11:55:00,3512,47,,,,13700.44,
8032030,11:55:28,11:55:28,3513,48,,,,13964.84,0
8032030,11:56:15,11:56:15,3514,49,,,,14325.31,0
8032030,11:57:12,11:57:12,8595,50,,,,14704.96,0
8032030,11:57:49,11:57:49,3516,51,,,,14932.04,0
8032030,11:58:15,11:58:15,3517,52,,,,15054.74,0
8032030,11:59:05,11:59:05,3518,53,,,,15362.08,0
8032030,11:59:35,11:59:35,3519,54,,,,15535.77,0
8032030,12:01:17,12:01:17,3520,55,,,,16084.37,0
8032030,12:02:00,12:02:00,3521,56,,,,16325.55,0
8032030,12:03:38,12:03:38,3522,57,,,,16563.97,0
8032030,12:05:24,12:05:24,3523,58,,,,17020.7,0
8032030,12:05:58,12:05:58,9512,59,,,,17223.58,0
8032030,12:07:00,12:07:00,9515,60,,,,17757.9,
8032030,12:09:03,12:09:03,10586,61,,,,18549.93,0
8032030,12:10:04,12:10:04,8076,62,,,,18911.05,0
8032030,12:10:54,12:10:54,10035,63,,,,19200.84,0
8032030,12:11:51,12:11:51,6597,64,,,,19506.72,0
8032030,12:13:13,12:13:13,6598,65,,,,19999.54,0
8032030,12:13:52,12:13:52,3105,66,,,,20198.28,0
8032030,12:14:34,12:14:34,7834,67,,,,20476.87,0
8032030,12:15:00,12:15:00,9516,68,,,,20687.31,
8032030,12:20:00,12:20:00,9518,69,,1,,20977.64,
8032040,11:14:00,11:14:00,9945,1,,,1,0,
8032040,11:16:53,11:16:53,2608,2,,,,800.54,0
8032040,11:17:57,11:17:57,686,3,,,,1016.7,0
8032040,11:18:45,11:18:45,2609,4,,,,1181.98,0
8032040,11:19:56,11:19:56,3492,5,,,,1465.29,0
8032040,11:20:57,11:20:57,3493,6,,,,1732.1,0
8032040,11:21:45,11:21:45,3494,7,,,,1892.98,0
8032040,11:23:00,11:23:00,3495,8,,,,2165.01,
8032040,11:24:13,11:24:13,648,9,,,,2521.92,0
8032040,11:25:28,11:25:28,2178,10,,,,2899.68,0
8032040,11:25:58,11:25:58,10055,11,,,,3012.66,0
8032040,11:26:36,11:26:36,2180,12,,,,3209.88,0
8032040,11:27:26,11:27:26,2181,13,,,,3442.41,0
8032040,11:28:09,11:28:09,2182,14,,,,3635.36,0
8032040,11:29:15,11:29:15,2183,15,,,,3893.17,0
8032040,11:30:20,11:30:20,2184,16,,,,4197.67,0
8032040,11:30:53,11:30:53,2185,17,,,,4365.02,0
8032040,11:31:23,11:31:23,2186,18,,,,4504.2,0
8032040,11:32:08,11:32:08,3496,19,,,,4727.71,0
8032040,11:33:01,11:33:01,2193,20,,,,5007.59,0
8032040,11:33:46,11:33:46,2194,21,,,,5187.42,0
8032040,11:35:20,11:35:20,3497,22,,,,5553.25,0
8032040,11:35:57,11:35:57,3498,23,,,,5724.91,0
8032040,11:36:30,11:36:30,6985,24,,,,5880.14,0
8032040,11:37:00,11:37:00,3499,25,,,,6042.43,0
8032040,11:38:18,11:38:18,2356,26,,,,6398.02,0
8032040,11:39:09,11:39:09,2357,27,,,,6628.16,0
8032040,11:39:54,11:39:54,2358,28,,,,6856.01,0
8032040,11:41:00,11:41:00,31,29,,,,7185.54,
8032040,11:41:52,11:41:52,32,30,,,,7454.44,0
8032040,11:42:48,11:42:48,33,31,,,,7746.84,0
8032040,11:43:36,11:43:36,34,32,,,,8005.52,0
8032040,11:44:38,11:44:38,35,33,,,,8326.1,0
8032040,11:45:31,11:45:31,9636,34,,,,8607.83,0
8032040,11:46:35,11:46:35,37,35,,,,8951.08,0
8032040,11:47:28,11:47:28,38,36,,,,9243.42,0
8032040,11:48:18,11:48:18,39,37,,,,9518,0
8032040,11:48:48,11:48:48,40,38,,,,9663.35,0
8032040,11:49:30,11:49:30,41,39,,,,9919.95,0
8032040,11:50:00,11:50:00,42,40,,,,10075.56,
8032040,11:50:21,11:50:21,43,41,,,,10264.73,0
8032040,11:50:53,11:50:53,3506,42,,,,10678.45,0
8032040,11:51:21,11:51:21,3508,43,,,,11035.08,0
8032040,11:53:30,11:53:30,3509,44,,,,12563.47,0
8032040,11:54:13,11:54:13,3510,45,,,,13082.18,0
8032040,11:54:41,11:54:41,8414,46,,,,13463.32,0
8032040,11:55:00,11:55:00,3512,47,,,,13700.44,
8032040,11:55:28,11:55:28,3513,48,,,,13964.84,0
8032040,11:56:15,11:56:15,3514,49,,,,14325.31,0
8032040,11:57:12,11:57:12,8595,50,,,,14704.96,0
8032040,11:57:49,11:57:49,3516,51,,,,14932.04,0
8032040,11:58:15,11:58:15,3517,52,,,,15054.74,0
8032040,11:59:05,11:59:05,3518,53,,,,15362.08,0
8032040,11:59:35,11:59:35,3519,54,,,,15535.77,0
8032040,12:01:17,12:01:17,3520,55,,,,16084.37,0
8032040,12:02:00,12:02:00,3521,56,,,,16325.55,0
8032040,12:03:38,12:03:38,3522,57,,,,16563.97,0
8032040,12:05:24,12:05:24,3523,58,,,,17020.7,0
8032040,12:05:58,12:05:58,9512,59,,,,17223.58,0
8032040,12:07:00,12:07:00,9515,60,,,,17757.9,
8032040,12:09:03,12:09:03,10586,61,,,,18549.93,0
8032040,12:10:04,12:10:04,8076,62,,,,18911.05,0
8032040,12:10:54,12:10:54,10035,63,,,,19200.84,0
8032040,12:11:51,12:11:51,6597,64,,,,19506.72,0
8032040,12:13:13,12:13:13,6598,65,,,,19999.54,0
8032040,12:13:52,12:13:52,3105,66,,,,20198.28,0
8032040,12:14:34,12:14:34,7834,67,,,,20476.87,0
8032040,12:15:00,12:15:00,9516,68,,,,20687.31,
8032040,12:20:00,12:20:00,9518,69,,1,,20977.64,
8032050,11:14:00,11:14:00,9945,1,,,1,0,
8032050,11:16:53,11:16:53,2608,2,,,,800.54,0
8032050,11:17:57,11:17:57,686,3,,,,1016.7,0
8032050,11:18:45,11:18:45,2609,4,,,,1181.98,0
8032050,11:19:56,11:19:56,3492,5,,,,1465.29,0
8032050,11:20:57,11:20:57,3493,6,,,,1732.1,0
8032050,11:21:45,11:21:45,3494,7,,,,1892.98,0
8032050,11:23:00,11:23:00,3495,8,,,,2165.01,
8032050,11:24:13,11:24:13,648,9,,,,2521.92,0
8032050,11:25:28,11:25:28,2178,10,,,,2899.68,0
8032050,11:25:58,11:25:58,10055,11,,,,3012.66,0
8032050,11:26:36,11:26:36,2180,12,,,,3209.88,0
8032050,11:27:26,11:27:26,2181,13,,,,3442.41,0
8032050,11:28:09,11:28:09,2182,14,,,,3635.36,0
8032050,11:29:15,11:29:15,2183,15,,,,3893.17,0
8032050,11:30:20,11:30:20,2184,16,,,,4197.67,0
8032050,11:30:53,11:30:53,2185,17,,,,4365.02,0
8032050,11:31:23,11:31:23,2186,18,,,,4504.2,0
8032050,11:32:08,11:32:08,3496,19,,,,4727.71,0
8032050,11:33:01,11:33:01,2193,20,,,,5007.59,0
8032050,11:33:46,11:33:46,2194,21,,,,5187.42,0
8032050,11:35:20,11:35:20,3497,22,,,,5553.25,0
8032050,11:35:57,11:35:57,3498,23,,,,5724.91,0
8032050,11:36:30,11:36:30,6985,24,,,,5880.14,0
8032050,11:37:00,11:37:00,3499,25,,,,6042.43,0
8032050,11:38:18,11:38:18,2356,26,,,,6398.02,0
8032050,11:39:09,11:39:09,2357,27,,,,6628.16,0
8032050,11:39:54,11:39:54,2358,28,,,,6856.01,0
8032050,11:41:00,11:41:00,31,29,,,,7185.54,
8032050,11:41:52,11:41:52,32,30,,,,7454.44,0
8032050,11:42:48,11:42:48,33,31,,,,7746.84,0
8032050,11:43:36,11:43:36,34,32,,,,8005.52,0
8032050,11:44:38,11:44:38,35,33,,,,8326.1,0
8032050,11:45:31,11:45:31,9636,34,,,,8607.83,0
8032050,11:46:35,11:46:35,37,35,,,,8951.08,0
8032050,11:47:28,11:47:28,38,36,,,,9243.42,0
8032050,11:48:18,11:48:18,39,37,,,,9518,0
8032050,11:48:48,11:48:48,40,38,,,,9663.35,0
8032050,11:49:30,11:49:30,41,39,,,,9919.95,0
8032050,11:50:00,11:50:00,42,40,,,,10075.56,
8032050,11:50:21,11:50:21,43,41,,,,10264.73,0
8032050,11:50:53,11:50:53,3506,42,,,,10678.45,0
8032050,11:51:21,11:51:21,3508,43,,,,11035.08,0
8032050,11:53:30,11:53:30,3509,44,,,,12563.47,0
8032050,11:54:13,11:54:13,3510,45,,,,13082.18,0
8032050,11:54:41,11:54:41,8414,46,,,,13463.32,0
8032050,11:55:00,11:55:00,3512,47,,,,13700.44,
8032050,11:55:28,11:55:28,3513,48,,,,13964.84,0
8032050,11:56:15,11:56:15,3514,49,,,,14325.31,0
8032050,11:57:12,11:57:12,8595,50,,,,14704.96,0
8032050,11:57:49,11:57:49,3516,51,,,,14932.04,0
8032050,11:58:15,11:58:15,3517,52,,,,15054.74,0
8032050,11:59:05,11:59:05,3518,53,,,,15362.08,0
8032050,11:59:35,11:59:35,3519,54,,,,15535.77,0
8032050,12:01:17,12:01:17,3520,55,,,,16084.37,0
8032050,12:02:00,12:02:00,3521,56,,,,16325.55,0
8032050,12:03:38,12:03:38,3522,57,,,,16563.97,0
8032050,12:05:24,12:05:24,3523,58,,,,17020.7,0
8032050,12:05:58,12:05:58,9512,59,,,,17223.58,0
8032050,12:07:00,12:07:00,9515,60,,,,17757.9,
8032050,12:09:03,12:09:03,10586,61,,,,18549.93,0
8032050,12:10:04,12:10:04,8076,62,,,,18911.05,0
8032050,12:10:54,12:10:54,10035,63,,,,19200.84,0
8032050,12:11:51,12:11:51,6597,64,,,,19506.72,0
8032050,12:13:13,12:13:13,6598,65,,,,19999.54,0
8032050,12:13:52,12:13:52,3105,66,,,,20198.28,0
8032050,12:14:34,12:14:34,7834,67,,,,20476.87,0
8032050,12:15:00,12:15:00,9516,68,,,,20687.31,
8032050,12:20:00,12:20:00,9518,69,,1,,20977.64,
8032060,11:14:00,11:14:00,9945,1,,,1,0,
8032060,11:16:53,11:16:53,2608,2,,,,800.54,0
8032060,11:17:57,11:17:57,686,3,,,,1016.7,0
8032060,11:18:45,11:18:45,2609,4,,,,1181.98,0
8032060,11:19:56,11:19:56,3492,5,,,,1465.29,0
8032060,11:20:57,11:20:57,3493,6,,,,1732.1,0
8032060,11:21:45,11:21:45,3494,7,,,,1892.98,0
8032060,11:23:00,11:23:00,3495,8,,,,2165.01,
8032060,11:24:13,11:24:13,648,9,,,,2521.92,0
8032060,11:25:28,11:25:28,2178,10,,,,2899.68,0
8032060,11:25:58,11:25:58,10055,11,,,,3012.66,0
8032060,11:26:36,11:26:36,2180,12,,,,3209.88,0
8032060,11:27:26,11:27:26,2181,13,,,,3442.41,0
8032060,11:28:09,11:28:09,2182,14,,,,3635.36,0
8032060,11:29:15,11:29:15,2183,15,,,,3893.17,0
8032060,11:30:20,11:30:20,2184,16,,,,4197.67,0
8032060,11:30:53,11:30:53,2185,17,,,,4365.02,0
8032060,11:31:23,11:31:23,2186,18,,,,4504.2,0
8032060,11:32:08,11:32:08,3496,19,,,,4727.71,0
8032060,11:33:01,11:33:01,2193,20,,,,5007.59,0
8032060,11:33:46,11:33:46,2194,21,,,,5187.42,0
8032060,11:35:20,11:35:20,3497,22,,,,5553.25,0
8032060,11:35:57,11:35:57,3498,23,,,,5724.91,0
8032060,11:36:30,11:36:30,6985,24,,,,5880.14,0
8032060,11:37:00,11:37:00,3499,25,,,,6042.43,0
8032060,11:38:18,11:38:18,2356,26,,,,6398.02,0
8032060,11:39:09,11:39:09,2357,27,,,,6628.16,0
8032060,11:39:54,11:39:54,2358,28,,,,6856.01,0
8032060,11:41:00,11:41:00,31,29,,,,7185.54,
8032060,11:41:52,11:41:52,32,30,,,,7454.44,0
8032060,11:42:48,11:42:48,33,31,,,,7746.84,0
8032060,11:43:36,11:43:36,34,32,,,,8005.52,0
8032060,11:44:38,11:44:38,35,33,,,,8326.1,0
8032060,11:45:31,11:45:31,9636,34,,,,8607.83,0
8032060,11:46:35,11:46:35,37,35,,,,8951.08,0
8032060,11:47:28,11:47:28,38,36,,,,9243.42,0
8032060,11:48:18,11:48:18,39,37,,,,9518,0
8032060,11:48:48,11:48:48,40,38,,,,9663.35,0
8032060,11:49:30,11:49:30,41,39,,,,9919.95,0
8032060,11:50:00,11:50:00,42,40,,,,10075.56,
8032060,11:50:21,11:50:21,43,41,,,,10264.73,0
8032060,11:50:53,11:50:53,3506,42,,,,10678.45,0
8032060,11:51:21,11:51:21,3508,43,,,,11035.08,0
8032060,11:53:30,11:53:30,3509,44,,,,12563.47,0
8032060,11:54:13,11:54:13,3510,45,,,,13082.18,0
8032060,11:54:41,11:54:41,8414,46,,,,13463.32,0
8032060,11:55:00,11:55:00,3512,47,,,,13700.44,
8032060,11:55:28,11:55:28,3513,48,,,,13964.84,0
8032060,11:56:15,11:56:15,3514,49,,,,14325.31,0
8032060,11:57:12,11:57:12,8595,50,,,,14704.96,0
8032060,11:57:49,11:57:49,3516,51,,,,14932.04,0
8032060,11:58:15,11:58:15,3517,52,,,,15054.74,0
8032060,11:59:05,11:59:05,3518,53,,,,15362.08,0
8032060,11:59:35,11:59:35,3519,54,,,,15535.77,0
8032060,12:01:17,12:01:17,3520,55,,,,16084.37,0
8032060,12:02:00,12:02:00,3521,56,,,,16325.55,0
8032060,12:03:38,12:03:38,3522,57,,,,16563.97,0
8032060,12:05:24,12:05:24,3523,58,,,,17020.7,0
8032060,12:05:58,12:05:58,9512,59,,,,17223.58,0
8032060,12:07:00,12:07:00,9515,60,,,,17757.9,
8032060,12:09:03,12:09:03,10586,61,,,,18549.93,0
8032060,12:10:04,12:10:04,8076,62,,,,18911.05,0
8032060,12:10:54,12:10:54,10035,63,,,,19200.84,0
8032060,12:11:51,12:11:51,6597,64,,,,19506.72,0
8032060,12:13:13,12:13:13,6598,65,,,,19999.54,0
8032060,12:13:52,12:13:52,3105,66,,,,20198.28,0
8032060,12:14:34,12:14:34,7834,67,,,,20476.87,0
8032060,12:15:00,12:15:00,9516,68,,,,20687.31,
8032060,12:20:00,12:20:00,9518,69,,1,,20977.64,
8267110,20:07:00,20:07:00,9945,1,,,1,0,
8267110,20:08:36,20:08:36,2608,2,,,,800.54,0
8267110,20:09:12,20:09:12,686,3,,,,1016.7,0
8267110,20:09:38,20:09:38,2609,4,,,,1181.98,0
8267110,20:10:18,20:10:18,3492,5,,,,1465.29,0
8267110,20:10:52,20:10:52,3493,6,,,,1732.1,0
8267110,20:11:18,20:11:18,3494,7,,,,1892.98,0
8267110,20:12:00,20:12:00,3495,8,,,,2165.01,
8267110,20:12:52,20:12:52,648,9,,,,2521.92,0
8267110,20:13:47,20:13:47,2178,10,,,,2899.68,0
8267110,20:14:09,20:14:09,10055,11,,,,3012.66,0
8267110,20:14:36,20:14:36,2180,12,,,,3209.88,0
8267110,20:15:12,20:15:12,2181,13,,,,3442.41,0
8267110,20:15:43,20:15:43,2182,14,,,,3635.36,0
8267110,20:16:30,20:16:30,2183,15,,,,3893.17,0
8267110,20:17:18,20:17:18,2184,16,,,,4197.67,0
8267110,20:17:41,20:17:41,2185,17,,,,4365.02,0
8267110,20:18:03,20:18:03,2186,18,,,,4504.2,0
8267110,20:18:36,20:18:36,3496,19,,,,4727.71,0
8267110,20:19:14,20:19:14,2193,20,,,,5007.59,0
8267110,20:19:47,20:19:47,2194,21,,,,5187.42,0
8267110,20:20:54,20:20:54,3497,22,,,,5553.25,0
8267110,20:21:21,20:21:21,3498,23,,,,5724.91,0
8267110,20:21:45,20:21:45,6985,24,,,,5880.14,0
8267110,20:22:07,20:22:07,3499,25,,,,6042.43,0
8267110,20:23:03,20:23:03,2356,26,,,,6398.02,0
8267110,20:23:40,20:23:40,2357,27,,,,6628.16,0
8267110,20:24:12,20:24:12,2358,28,,,,6856.01,0
8267110,20:25:00,20:25:00,31,29,,,,7185.54,
8267110,20:25:35,20:25:35,32,30,,,,7454.44,0
8267110,20:26:12,20:26:12,33,31,,,,7746.84,0
8267110,20:26:44,20:26:44,34,32,,,,8005.52,0
8267110,20:27:25,20:27:25,35,33,,,,8326.1,0
8267110,20:28:00,20:28:00,9636,34,,,,8607.83,0
8267110,20:28:43,20:28:43,37,35,,,,8951.08,0
8267110,20:29:18,20:29:18,38,36,,,,9243.42,0
8267110,20:29:52,20:29:52,39,37,,,,9518,0
8267110,20:30:12,20:30:12,40,38,,,,9663.35,0
8267110,20:30:40,20:30:40,41,39,,,,9919.95,0
8267110,20:31:00,20:31:00,42,40,,,,10075.56,
8267110,20:31:16,20:31:16,43,41,,,,10264.73,0
8267110,20:31:42,20:31:42,3506,42,,,,10678.45,0
8267110,20:32:05,20:32:05,3508,43,,,,11035.08,0
8267110,20:33:48,20:33:48,3509,44,,,,12563.47,0
8267110,20:34:22,20:34:22,3510,45,,,,13082.18,0
8267110,20:34:45,20:34:45,8414,46,,,,13463.32,0
8267110,20:35:00,20:35:00,3512,47,,,,13700.44,
8267110,20:35:23,20:35:23,3513,48,,,,13964.84,0
8267110,20:36:03,20:36:03,3514,49,,,,14325.31,0
8267110,20:36:50,20:36:50,8595,50,,,,14704.96,0
8267110,20:37:21,20:37:21,3516,51,,,,14932.04,0
8267110,20:37:43,20:37:43,3517,52,,,,15054.74,0
8267110,20:38:24,20:38:24,3518,53,,,,15362.08,0
8267110,20:38:49,20:38:49,3519,54,,,,15535.77,0
8267110,20:40:14,20:40:14,3520,55,,,,16084.37,0
8267110,20:40:50,20:40:50,3521,56,,,,16325.55,0
8267110,20:42:12,20:42:12,3522,57,,,,16563.97,0
8267110,20:43:40,20:43:40,3523,58,,,,17020.7,0
8267110,20:44:08,20:44:08,9512,59,,,,17223.58,0
8267110,20:45:00,20:45:00,9515,60,,,,17757.9,
8267110,20:46:48,20:46:48,10586,61,,,,18549.93,0
8267110,20:47:41,20:47:41,8076,62,,,,18911.05,0
8267110,20:48:25,20:48:25,10035,63,,,,19200.84,0
8267110,20:49:14,20:49:14,6597,64,,,,19506.72,0
8267110,20:50:26,20:50:26,6598,65,,,,19999.54,0
8267110,20:51:01,20:51:01,3105,66,,,,20198.28,0
8267110,20:51:37,20:51:37,7834,67,,,,20476.87,0
8267110,20:52:00,20:52:00,9516,68,,,,20687.31,
8267110,20:57:00,20:57:00,9518,69,,1,,20977.64,
8325010,21:40:00,21:40:00,9945,1,,,1,0,
8325010,21:41:36,21:41:36,2608,2,,,,800.54,0
8325010,21:42:12,21:42:12,686,3,,,,1016.7,0
8325010,21:42:38,21:42:38,2609,4,,,,1181.98,0
8325010,21:43:18,21:43:18,3492,5,,,,1465.29,0
8325010,21:43:52,21:43:52,3493,6,,,,1732.1,0
8325010,21:44:18,21:44:18,3494,7,,,,1892.98,0
8325010,21:45:00,21:45:00,3495,8,,,,2165.01,
8325010,21:45:52,21:45:52,648,9,,,,2521.92,0
8325010,21:46:47,21:46:47,2178,10,,,,2899.68,0
8325010,21:47:09,21:47:09,10055,11,,,,3012.66,0
8325010,21:47:36,21:47:36,2180,12,,,,3209.88,0
8325010,21:48:12,21:48:12,2181,13,,,,3442.41,0
8325010,21:48:43,21:48:43,2182,14,,,,3635.36,0
8325010,21:49:30,21:49:30,2183,15,,,,3893.17,0
8325010,21:50:18,21:50:18,2184,16,,,,4197.67,0
8325010,21:50:41,21:50:41,2185,17,,,,4365.02,0
8325010,21:51:03,21:51:03,2186,18,,,,4504.2,0
8325010,21:51:36,21:51:36,3496,19,,,,4727.71,0
8325010,21:52:14,21:52:14,2193,20,,,,5007.59,0
8325010,21:52:47,21:52:47,2194,21,,,,5187.42,0
8325010,21:53:54,21:53:54,3497,22,,,,5553.25,0
8325010,21:54:21,21:54:21,3498,23,,,,5724.91,0
8325010,21:54:45,21:54:45,6985,24,,,,5880.14,0
8325010,21:55:07,21:55:07,3499,25,,,,6042.43,0
8325010,21:56:03,21:56:03,2356,26,,,,6398.02,0
8325010,21:56:40,21:56:40,2357,27,,,,6628.16,0
8325010,21:57:12,21:57:12,2358,28,,,,6856.01,0
8325010,21:58:00,21:58:00,31,29,,,,7185.54,
8325010,21:58:35,21:58:35,32,30,,,,7454.44,0
8325010,21:59:12,21:59:12,33,31,,,,7746.84,0
8325010,21:59:44,21:59:44,34,32,,,,8005.52,0
8325010,22:00:25,22:00:25,35,33,,,,8326.1,0
8325010,22:01:00,22:01:00,9636,34,,,,8607.83,0
8325010,22:01:43,22:01:43,37,35,,,,8951.08,0
8325010,22:02:18,22:02:18,38,36,,,,9243.42,0
8325010,22:02:52,22:02:52,39,37,,,,9518,0
8325010,22:03:12,22:03:12,40,38,,,,9663.35,0
8325010,22:03:40,22:03:40,41,39,,,,9919.95,0
8325010,22:04:00,22:04:00,42,40,,,,10075.56,
8325010,22:04:16,22:04:16,43,41,,,,10264.73,0
8325010,22:04:42,22:04:42,3506,42,,,,10678.45,0
8325010,22:05:05,22:05:05,3508,43,,,,11035.08,0
8325010,22:06:48,22:06:48,3509,44,,,,12563.47,0
8325010,22:07:22,22:07:22,3510,45,,,,13082.18,0
8325010,22:07:45,22:07:45,8414,46,,,,13463.32,0
8325010,22:08:00,22:08:00,3512,47,,,,13700.44,
8325010,22:08:23,22:08:23,3513,48,,,,13964.84,0
8325010,22:09:03,22:09:03,3514,49,,,,14325.31,0
8325010,22:09:50,22:09:50,8595,50,,,,14704.96,0
8325010,22:10:21,22:10:21,3516,51,,,,14932.04,0
8325010,22:10:43,22:10:43,3517,52,,,,15054.74,0
8325010,22:11:24,22:11:24,3518,53,,,,15362.08,0
8325010,22:11:49,22:11:49,3519,54,,,,15535.77,0
8325010,22:13:14,22:13:14,3520,55,,,,16084.37,0
8325010,22:13:50,22:13:50,3521,56,,,,16325.55,0
8325010,22:15:12,22:15:12,3522,57,,,,16563.97,0
8325010,22:16:40,22:16:40,3523,58,,,,17020.7,0
8325010,22:17:08,22:17:08,9512,59,,,,17223.58,0
8325010,22:18:00,22:18:00,9515,60,,,,17757.9,
8325010,22:19:48,22:19:48,10586,61,,,,18549.93,0
8325010,22:20:41,22:20:41,8076,62,,,,18911.05,0
8325010,22:21:25,22:21:25,10035,63,,,,19200.84,0
8325010,22:22:14,22:22:14,6597,64,,,,19506.72,0
8325010,22:23:26,22:23:26,6598,65,,,,19999.54,0
8325010,22:24:01,22:24:01,3105,66,,,,20198.28,0
8325010,22:24:37,22:24:37,7834,67,,,,20476.87,0
8325010,22:25:00,22:25:00,9516,68,,,,20687.31,
8325010,22:30:00,22:30:00,9518,69,,1,,20977.64,
8325080,21:40:00,21:40:00,9945,1,,,1,0,
8325080,21:41:36,21:41:36,2608,2,,,,800.54,0
8325080,21:42:12,21:42:12,686,3,,,,1016.7,0
8325080,21:42:38,21:42:38,2609,4,,,,1181.98,0
8325080,21:43:18,21:43:18,3492,5,,,,1465.29,0
8325080,21:43:52,21:43:52,3493,6,,,,1732.1,0
8325080,21:44:18,21:44:18,3494,7,,,,1892.98,0
8325080,21:45:00,21:45:00,3495,8,,,,2165.01,
8325080,21:45:52,21:45:52,648,9,,,,2521.92,0
8325080,21:46:47,21:46:47,2178,10,,,,2899.68,0
8325080,21:47:09,21:47:09,10055,11,,,,3012.66,0
8325080,21:47:36,21:47:36,2180,12,,,,3209.88,0
8325080,21:48:12,21:48:12,2181,13,,,,3442.41,0
8325080,21:48:43,21:48:43,2182,14,,,,3635.36,0
8325080,21:49:30,21:49:30,2183,15,,,,3893.17,0
8325080,21:50:18,21:50:18,2184,16,,,,4197.67,0
8325080,21:50:41,21:50:41,2185,17,,,,4365.02,0
8325080,21:51:03,21:51:03,2186,18,,,,4504.2,0
8325080,21:51:36,21:51:36,3496,19,,,,4727.71,0
8325080,21:52:14,21:52:14,2193,20,,,,5007.59,0
8325080,21:52:47,21:52:47,2194,21,,,,5187.42,0
8325080,21:53:54,21:53:54,3497,22,,,,5553.25,0
8325080,21:54:21,21:54:21,3498,23,,,,5724.91,0
8325080,21:54:45,21:54:45,6985,24,,,,5880.14,0
8325080,21:55:07,21:55:07,3499,25,,,,6042.43,0
8325080,21:56:03,21:56:03,2356,26,,,,6398.02,0
8325080,21:56:40,21:56:40,2357,27,,,,6628.16,0
8325080,21:57:12,21:57:12,2358,28,,,,6856.01,0
8325080,21:58:00,21:58:00,31,29,,,,7185.54,
8325080,21:58:35,21:58:35,32,30,,,,7454.44,0
8325080,21:59:12,21:59:12,33,31,,,,7746.84,0
8325080,21:59:44,21:59:44,34,32,,,,8005.52,0
8325080,22:00:25,22:00:25,35,33,,,,8326.1,0
8325080,22:01:00,22:01:00,9636,34,,,,8607.83,0
8325080,22:01:43,22:01:43,37,35,,,,8951.08,0
8325080,22:02:18,22:02:18,38,36,,,,9243.42,0
8325080,22:02:52,22:02:52,39,37,,,,9518,0
8325080,22:03:12,22:03:12,40,38,,,,9663.35,0
8325080,22:03:40,22:03:40,41,39,,,,9919.95,0
8325080,22:04:00,22:04:00,42,40,,,,10075.56,
8325080,22:04:16,22:04:16,43,41,,,,10264.73,0
8325080,22:04:42,22:04:42,3506,42,,,,10678.45,0
8325080,22:05:05,22:05:05,3508,43,,,,11035.08,0
8325080,22:06:48,22:06:48,3509,44,,,,12563.47,0
8325080,22:07:22,22:07:22,3510,45,,,,13082.18,0
8325080,22:07:45,22:07:45,8414,46,,,,13463.32,0
8325080,22:08:00,22:08:00,3512,47,,,,13700.44,
8325080,22:08:23,22:08:23,3513,48,,,,13964.84,0
8325080,22:09:03,22:09:03,3514,49,,,,14325.31,0
8325080,22:09:50,22:09:50,8595,50,,,,14704.96,0
8325080,22:10:21,22:10:21,3516,51,,,,14932.04,0
8325080,22:10:43,22:10:43,3517,52,,,,15054.74,0
8325080,22:11:24,22:11:24,3518,53,,,,15362.08,0
8325080,22:11:49,22:11:49,3519,54,,,,15535.77,0
8325080,22:13:14,22:13:14,3520,55,,,,16084.37,0
8325080,22:13:50,22:13:50,3521,56,,,,16325.55,0
8325080,22:15:12,22:15:12,3522,57,,,,16563.97,0
8325080,22:16:40,22:16:40,3523,58,,,,17020.7,0
8325080,22:17:08,22:17:08,9512,59,,,,17223.58,0
8325080,22:18:00,22:18:00,9515,60,,,,17757.9,
8325080,22:19:48,22:19:48,10586,61,,,,18549.93,0
8325080,22:20:41,22:20:41,8076,62,,,,18911.05,0
8325080,22:21:25,22:21:25,10035,63,,,,19200.84,0
8325080,22:22:14,22:22:14,6597,64,,,,19506.72,0
8325080,22:23:26,22:23:26,6598,65,,,,19999.54,0
8325080,22:24:01,22:24:01,3105,66,,,,20198.28,0
8325080,22:24:37,22:24:37,7834,67,,,,20476.87,0
8325080,22:25:00,22:25:00,9516,68,,,,20687.31,
8325080,22:30:00,22:30:00,9518,69,,1,,20977.64,
8505100,10:44:00,10:44:00,9945,1,,,1,0,
8505100,10:46:53,10:46:53,2608,2,,,,800.54,0
8505100,10:47:57,10:47:57,686,3,,,,1016.7,0
8505100,10:48:45,10:48:45,2609,4,,,,1181.98,0
8505100,10:49:56,10:49:56,3492,5,,,,1465.29,0
8505100,10:50:57,10:50:57,3493,6,,,,1732.1,0
8505100,10:51:45,10:51:45,3494,7,,,,1892.98,0
8505100,10:53:00,10:53:00,3495,8,,,,2165.01,
8505100,10:54:13,10:54:13,648,9,,,,2521.92,0
8505100,10:55:28,10:55:28,2178,10,,,,2899.68,0
8505100,10:55:58,10:55:58,10055,11,,,,3012.66,0
8505100,10:56:36,10:56:36,2180,12,,,,3209.88,0
8505100,10:57:26,10:57:26,2181,13,,,,3442.41,0
8505100,10:58:09,10:58:09,2182,14,,,,3635.36,0
8505100,10:59:15,10:59:15,2183,15,,,,3893.17,0
8505100,11:00:20,11:00:20,2184,16,,,,4197.67,0
8505100,11:00:53,11:00:53,2185,17,,,,4365.02,0
8505100,11:01:23,11:01:23,2186,18,,,,4504.2,0
8505100,11:02:08,11:02:08,3496,19,,,,4727.71,0
8505100,11:03:01,11:03:01,2193,20,,,,5007.59,0
8505100,11:03:46,11:03:46,2194,21,,,,5187.42,0
8505100,11:05:20,11:05:20,3497,22,,,,5553.25,0
8505100,11:05:57,11:05:57,3498,23,,,,5724.91,0
8505100,11:06:30,11:06:30,6985,24,,,,5880.14,0
8505100,11:07:00,11:07:00,3499,25,,,,6042.43,0
8505100,11:08:18,11:08:18,2356,26,,,,6398.02,0
8505100,11:09:09,11:09:09,2357,27,,,,6628.16,0
8505100,11:09:54,11:09:54,2358,28,,,,6856.01,0
8505100,11:11:00,11:11:00,31,29,,,,7185.54,
8505100,11:11:52,11:11:52,32,30,,,,7454.44,0
8505100,11:12:48,11:12:48,33,31,,,,7746.84,0
8505100,11:13:36,11:13:36,34,32,,,,8005.52,0
8505100,11:14:38,11:14:38,35,33,,,,8326.1,0
8505100,11:15:31,11:15:31,9636,34,,,,8607.83,0
8505100,11:16:35,11:16:35,37,35,,,,8951.08,0
8505100,11:17:28,11:17:28,38,36,,,,9243.42,0
8505100,11:18:18,11:18:18,39,37,,,,9518,0
8505100,11:18:48,11:18:48,40,38,,,,9663.35,0
8505100,11:19:30,11:19:30,41,39,,,,9919.95,0
8505100,11:20:00,11:20:00,42,40,,,,10075.56,
8505100,11:20:21,11:20:21,43,41,,,,10264.73,0
8505100,11:20:53,11:20:53,3506,42,,,,10678.45,0
8505100,11:21:21,11:21:21,3508,43,,,,11035.08,0
8505100,11:23:30,11:23:30,3509,44,,,,12563.47,0
8505100,11:24:13,11:24:13,3510,45,,,,13082.18,0
8505100,11:24:41,11:24:41,8414,46,,,,13463.32,0
8505100,11:25:00,11:25:00,3512,47,,,,13700.44,
8505100,11:25:28,11:25:28,3513,48,,,,13964.84,0
8505100,11:26:15,11:26:15,3514,49,,,,14325.31,0
8505100,11:27:12,11:27:12,8595,50,,,,14704.96,0
8505100,11:27:49,11:27:49,3516,51,,,,14932.04,0
8505100,11:28:15,11:28:15,3517,52,,,,15054.74,0
8505100,11:29:05,11:29:05,3518,53,,,,15362.08,0
8505100,11:29:35,11:29:35,3519,54,,,,15535.77,0
8505100,11:31:17,11:31:17,3520,55,,,,16084.37,0
8505100,11:32:00,11:32:00,3521,56,,,,16325.55,0
8505100,11:33:38,11:33:38,3522,57,,,,16563.97,0
8505100,11:35:24,11:35:24,3523,58,,,,17020.7,0
8505100,11:35:58,11:35:58,9512,59,,,,17223.58,0
8505100,11:37:00,11:37:00,9515,60,,,,17757.9,
8505100,11:39:03,11:39:03,10586,61,,,,18549.93,0
8505100,11:40:04,11:40:04,8076,62,,,,18911.05,0
8505100,11:40:54,11:40:54,10035,63,,,,19200.84,0
8505100,11:41:51,11:41:51,6597,64,,,,19506.72,0
8505100,11:43:13,11:43:13,6598,65,,,,19999.54,0
8505100,11:43:52,11:43:52,3105,66,,,,20198.28,0
8505100,11:44:34,11:44:34,7834,67,,,,20476.87,0
8505100,11:45:00,11:45:00,9516,68,,,,20687.31,
8505100,11:50:00,11:50:00,9518,69,,1,,20977.64,
895020,18:19:00,18:19:00,9945,1,,,1,0,
895020,18:21:33,18:21:33,2608,2,,,,800.54,0
895020,18:22:31,18:22:31,686,3,,,,1016.7,0
895020,18:23:13,18:23:13,2609,4,,,,1181.98,0
895020,18:24:16,18:24:16,3492,5,,,,1465.29,0
895020,18:25:11,18:25:11,3493,6,,,,1732.1,0
895020,18:25:53,18:25:53,3494,7,,,,1892.98,0
895020,18:27:00,18:27:00,3495,8,,,,2165.01,
895020,18:28:00,18:28:00,648,9,,,,2521.92,0
895020,18:29:03,18:29:03,2178,10,,,,2899.68,0
895020,18:29:28,18:29:28,10055,11,,,,3012.66,0
895020,18:30:00,18:30:00,2180,12,,,,3209.88,0
895020,18:30:42,18:30:42,2181,13,,,,3442.41,0
895020,18:31:18,18:31:18,2182,14,,,,3635.36,0
895020,18:32:12,18:32:12,2183,15,,,,3893.17,0
895020,18:33:07,18:33:07,2184,16,,,,4197.67,0
895020,18:33:34,18:33:34,2185,17,,,,4365.02,0
895020,18:33:59,18:33:59,2186,18,,,,4504.2,0
895020,18:34:37,18:34:37,3496,19,,,,4727.71,0
895020,18:35:21,18:35:21,2193,20,,,,5007.59,0
895020,18:35:59,18:35:59,2194,21,,,,5187.42,0
895020,18:37:16,18:37:16,3497,22,,,,5553.25,0
895020,18:37:48,18:37:48,3498,23,,,,5724.91,0
895020,18:38:15,18:38:15,6985,24,,,,5880.14,0
895020,18:38:40,18:38:40,3499,25,,,,6042.43,0
895020,18:39:45,18:39:45,2356,26,,,,6398.02,0
895020,18:40:27,18:40:27,2357,27,,,,6628.16,0
895020,18:41:05,18:41:05,2358,28,,,,6856.01,0
895020,18:42:00,18:42:00,31,29,,,,7185.54,
895020,18:42:52,18:42:52,32,30,,,,7454.44,0
895020,18:43:48,18:43:48,33,31,,,,7746.84,0
895020,18:44:36,18:44:36,34,32,,,,8005.52,0
895020,18:45:38,18:45:38,35,33,,,,8326.1,0
895020,18:46:31,18:46:31,9636,34,,,,8607.83,0
895020,18:47:35,18:47:35,37,35,,,,8951.08,0
895020,18:48:28,18:48:28,38,36,,,,9243.42,0
895020,18:49:18,18:49:18,39,37,,,,9518,0
895020,18:49:48,18:49:48,40,38,,,,9663.35,0
895020,18:50:30,18:50:30,41,39,,,,9919.95,0
895020,18:51:00,18:51:00,42,40,,,,10075.56,
895020,18:51:25,18:51:25,43,41,,,,10264.73,0
895020,18:52:04,18:52:04,3506,42,,,,10678.45,0
895020,18:52:38,18:52:38,3508,43,,,,11035.08,0
895020,18:55:12,18:55:12,3509,44,,,,12563.47,0
895020,18:56:03,18:56:03,3510,45,,,,13082.18,0
895020,18:56:37,18:56:37,8414,46,,,,13463.32,0
895020,18:57:00,18:57:00,3512,47,,,,13700.44,
895020,18:57:25,18:57:25,3513,48,,,,13964.84,0
895020,18:58:09,18:58:09,3514,49,,,,14325.31,0
895020,18:59:01,18:59:01,8595,50,,,,14704.96,0
895020,18:59:35,18:59:35,3516,51,,,,14932.04,0
895020,18:59:59,18:59:59,3517,52,,,,15054.74,0
895020,19:00:44,19:00:44,3518,53,,,,15362.08,0
895020,19:01:12,19:01:12,3519,54,,,,15535.77,0
895020,19:02:46,19:02:46,3520,55,,,,16084.37,0
895020,19:03:25,19:03:25,3521,56,,,,16325.55,0
895020,19:04:55,19:04:55,3522,57,,,,16563.97,0
895020,19:06:32,19:06:32,3523,58,,,,17020.7,0
895020,19:07:03,19:07:03,9512,59,,,,17223.58,0
895020,19:08:00,19:08:00,9515,60,,,,17757.9,
895020,19:10:19,19:10:19,10586,61,,,,18549.93,0
895020,19:11:27,19:11:27,8076,62,,,,18911.05,0
895020,19:12:24,19:12:24,10035,63,,,,19200.84,0
895020,19:13:27,19:13:27,6597,64,,,,19506.72,0
895020,19:14:59,19:14:59,6598,65,,,,19999.54,0
895020,19:15:44,19:15:44,3105,66,,,,20198.28,0
895020,19:16:31,19:16:31,7834,67,,,,20476.87,0
895020,19:17:00,19:17:00,9516,68,,,,20687.31,
895020,19:22:00,19:22:00,9518,69,,1,,20977.64,
895030,18:19:00,18:19:00,9945,1,,,1,0,
895030,18:21:33,18:21:33,2608,2,,,,800.54,0
895030,18:22:31,18:22:31,686,3,,,,1016.7,0
895030,18:23:13,18:23:13,2609,4,,,,1181.98,0
895030,18:24:16,18:24:16,3492,5,,,,1465.29,0
895030,18:25:11,18:25:11,3493,6,,,,1732.1,0
895030,18:25:53,18:25:53,3494,7,,,,1892.98,0
895030,18:27:00,18:27:00,3495,8,,,,2165.01,
895030,18:28:00,18:28:00,648,9,,,,2521.92,0
895030,18:29:03,18:29:03,2178,10,,,,2899.68,0
895030,18:29:28,18:29:28,10055,11,,,,3012.66,0
895030,18:30:00,18:30:00,2180,12,,,,3209.88,0
895030,18:30:42,18:30:42,2181,13,,,,3442.41,0
895030,18:31:18,18:31:18,2182,14,,,,3635.36,0
895030,18:32:12,18:32:12,2183,15,,,,3893.17,0
895030,18:33:07,18:33:07,2184,16,,,,4197.67,0
895030,18:33:34,18:33:34,2185,17,,,,4365.02,0
895030,18:33:59,18:33:59,2186,18,,,,4504.2,0
895030,18:34:37,18:34:37,3496,19,,,,4727.71,0
895030,18:35:21,18:35:21,2193,20,,,,5007.59,0
895030,18:35:59,18:35:59,2194,21,,,,5187.42,0
895030,18:37:16,18:37:16,3497,22,,,,5553.25,0
895030,18:37:48,18:37:48,3498,23,,,,5724.91,0
895030,18:38:15,18:38:15,6985,24,,,,5880.14,0
895030,18:38:40,18:38:40,3499,25,,,,6042.43,0
895030,18:39:45,18:39:45,2356,26,,,,6398.02,0
895030,18:40:27,18:40:27,2357,27,,,,6628.16,0
895030,18:41:05,18:41:05,2358,28,,,,6856.01,0
895030,18:42:00,18:42:00,31,29,,,,7185.54,
895030,18:42:52,18:42:52,32,30,,,,7454.44,0
895030,18:43:48,18:43:48,33,31,,,,7746.84,0
895030,18:44:36,18:44:36,34,32,,,,8005.52,0
895030,18:45:38,18:45:38,35,33,,,,8326.1,0
895030,18:46:31,18:46:31,9636,34,,,,8607.83,0
895030,18:47:35,18:47:35,37,35,,,,8951.08,0
895030,18:48:28,18:48:28,38,36,,,,9243.42,0
895030,18:49:18,18:49:18,39,37,,,,9518,0
895030,18:49:48,18:49:48,40,38,,,,9663.35,0
895030,18:50:30,18:50:30,41,39,,,,9919.95,0
895030,18:51:00,18:51:00,42,40,,,,10075.56,
895030,18:51:25,18:51:25,43,41,,,,10264.73,0
895030,18:52:04,18:52:04,3506,42,,,,10678.45,0
895030,18:52:38,18:52:38,3508,43,,,,11035.08,0
895030,18:55:12,18:55:12,3509,44,,,,12563.47,0
895030,18:56:03,18:56:03,3510,45,,,,13082.18,0
895030,18:56:37,18:56:37,8414,46,,,,13463.32,0
895030,18:57:00,18:57:00,3512,47,,,,13700.44,
895030,18:57:25,18:57:25,3513,48,,,,13964.84,0
895030,18:58:09,18:58:09,3514,49,,,,14325.31,0
895030,18:59:01,18:59:01,8595,50,,,,14704.96,0
895030,18:59:35,18:59:35,3516,51,,,,14932.04,0
895030,18:59:59,18:59:59,3517,52,,,,15054.74,0
895030,19:00:44,19:00:44,3518,53,,,,15362.08,0
895030,19:01:12,19:01:12,3519,54,,,,15535.77,0
895030,19:02:46,19:02:46,3520,55,,,,16084.37,0
895030,19:03:25,19:03:25,3521,56,,,,16325.55,0
895030,19:04:55,19:04:55,3522,57,,,,16563.97,0
895030,19:06:32,19:06:32,3523,58,,,,17020.7,0
895030,19:07:03,19:07:03,9512,59,,,,17223.58,0
895030,19:08:00,19:08:00,9515,60,,,,17757.9,
895030,19:10:19,19:10:19,10586,61,,,,18549.93,0
895030,19:11:27,19:11:27,8076,62,,,,18911.05,0
895030,19:12:24,19:12:24,10035,63,,,,19200.84,0
895030,19:13:27,19:13:27,6597,64,,,,19506.72,0
895030,19:14:59,19:14:59,6598,65,,,,19999.54,0
895030,19:15:44,19:15:44,3105,66,,,,20198.28,0
895030,19:16:31,19:16:31,7834,67,,,,20476.87,0
895030,19:17:00,19:17:00,9516,68,,,,20687.31,
895030,19:22:00,19:22:00,9518,69,,1,,20977.64,
895040,18:19:00,18:19:00,9945,1,,,1,0,
895040,18:21:33,18:21:33,2608,2,,,,800.54,0
895040,18:22:31,18:22:31,686,3,,,,1016.7,0
895040,18:23:13,18:23:13,2609,4,,,,1181.98,0
895040,18:24:16,18:24:16,3492,5,,,,1465.29,0
895040,18:25:11,18:25:11,3493,6,,,,1732.1,0
895040,18:25:53,18:25:53,3494,7,,,,1892.98,0
895040,18:27:00,18:27:00,3495,8,,,,2165.01,
895040,18:28:00,18:28:00,648,9,,,,2521.92,0
895040,18:29:03,18:29:03,2178,10,,,,2899.68,0
895040,18:29:28,18:29:28,10055,11,,,,3012.66,0
895040,18:30:00,18:30:00,2180,12,,,,3209.88,0
895040,18:30:42,18:30:42,2181,13,,,,3442.41,0
895040,18:31:18,18:31:18,2182,14,,,,3635.36,0
895040,18:32:12,18:32:12,2183,15,,,,3893.17,0
895040,18:33:07,18:33:07,2184,16,,,,4197.67,0
895040,18:33:34,18:33:34,2185,17,,,,4365.02,0
895040,18:33:59,18:33:59,2186,18,,,,4504.2,0
895040,18:34:37,18:34:37,3496,19,,,,4727.71,0
895040,18:35:21,18:35:21,2193,20,,,,5007.59,0
895040,18:35:59,18:35:59,2194,21,,,,5187.42,0
895040,18:37:16,18:37:16,3497,22,,,,5553.25,0
895040,18:37:48,18:37:48,3498,23,,,,5724.91,0
895040,18:38:15,18:38:15,6985,24,,,,5880.14,0
895040,18:38:40,18:38:40,3499,25,,,,6042.43,0
895040,18:39:45,18:39:45,2356,26,,,,6398.02,0
895040,18:40:27,18:40:27,2357,27,,,,6628.16,0
895040,18:41:05,18:41:05,2358,28,,,,6856.01,0
895040,18:42:00,18:42:00,31,29,,,,7185.54,
895040,18:42:52,18:42:52,32,30,,,,7454.44,0
895040,18:43:48,18:43:48,33,31,,,,7746.84,0
895040,18:44:36,18:44:36,34,32,,,,8005.52,0
895040,18:45:38,18:45:38,35,33,,,,8326.1,0
895040,18:46:31,18:46:31,9636,34,,,,8607.83,0
895040,18:47:35,18:47:35,37,35,,,,8951.08,0
895040,18:48:28,18:48:28,38,36,,,,9243.42,0
895040,18:49:18,18:49:18,39,37,,,,9518,0
895040,18:49:48,18:49:48,40,38,,,,9663.35,0
895040,18:50:30,18:50:30,41,39,,,,9919.95,0
895040,18:51:00,18:51:00,42,40,,,,10075.56,
895040,18:51:25,18:51:25,43,41,,,,10264.73,0
895040,18:52:04,18:52:04,3506,42,,,,10678.45,0
895040,18:52:38,18:52:38,3508,43,,,,11035.08,0
895040,18:55:12,18:55:12,3509,44,,,,12563.47,0
895040,18:56:03,18:56:03,3510,45,,,,13082.18,0
895040,18:56:37,18:56:37,8414,46,,,,13463.32,0
895040,18:57:00,18:57:00,3512,47,,,,13700.44,
895040,18:57:25,18:57:25,3513,48,,,,13964.84,0
895040,18:58:09,18:58:09,3514,49,,,,14325.31,0
895040,18:59:01,18:59:01,8595,50,,,,14704.96,0
895040,18:59:35,18:59:35,3516,51,,,,14932.04,0
895040,18:59:59,18:59:59,3517,52,,,,15054.74,0
895040,19:00:44,19:00:44,3518,53,,,,15362.08,0
895040,19:01:12,19:01:12,3519,54,,,,15535.77,0
895040,19:02:46,19:02:46,3520,55,,,,16084.37,0
895040,19:03:25,19:03:25,3521,56,,,,16325.55,0
895040,19:04:55,19:04:55,3522,57,,,,16563.97,0
895040,19:06:32,19:06:32,3523,58,,,,17020.7,0
895040,19:07:03,19:07:03,9512,59,,,,17223.58,0
895040,19:08:00,19:08:00,9515,60,,,,17757.9,
895040,19:10:19,19:10:19,10586,61,,,,18549.93,0
895040,19:11:27,19:11:27,8076,62,,,,18911.05,0
895040,19:12:24,19:12:24,10035,63,,,,19200.84,0
895040,19:13:27,19:13:27,6597,64,,,,19506.72,0
895040,19:14:59,19:14:59,6598,65,,,,19999.54,0
895040,19:15:44,19:15:44,3105,66,,,,20198.28,0
895040,19:16:31,19:16:31,7834,67,,,,20476.87,0
895040,19:17:00,19:17:00,9516,68,,,,20687.31,
895040,19:22:00,19:22:00,9518,69,,1,,20977.64,
895050,18:19:00,18:19:00,9945,1,,,1,0,
895050,18:21:33,18:21:33,2608,2,,,,800.54,0
895050,18:22:31,18:22:31,686,3,,,,1016.7,0
895050,18:23:13,18:23:13,2609,4,,,,1181.98,0
895050,18:24:16,18:24:16,3492,5,,,,1465.29,0
895050,18:25:11,18:25:11,3493,6,,,,1732.1,0
895050,18:25:53,18:25:53,3494,7,,,,1892.98,0
895050,18:27:00,18:27:00,3495,8,,,,2165.01,
895050,18:28:00,18:28:00,648,9,,,,2521.92,0
895050,18:29:03,18:29:03,2178,10,,,,2899.68,0
895050,18:29:28,18:29:28,10055,11,,,,3012.66,0
895050,18:30:00,18:30:00,2180,12,,,,3209.88,0
895050,18:30:42,18:30:42,2181,13,,,,3442.41,0
895050,18:31:18,18:31:18,2182,14,,,,3635.36,0
895050,18:32:12,18:32:12,2183,15,,,,3893.17,0
895050,18:33:07,18:33:07,2184,16,,,,4197.67,0
895050,18:33:34,18:33:34,2185,17,,,,4365.02,0
895050,18:33:59,18:33:59,2186,18,,,,4504.2,0
895050,18:34:37,18:34:37,3496,19,,,,4727.71,0
895050,18:35:21,18:35:21,2193,20,,,,5007.59,0
895050,18:35:59,18:35:59,2194,21,,,,5187.42,0
895050,18:37:16,18:37:16,3497,22,,,,5553.25,0
895050,18:37:48,18:37:48,3498,23,,,,5724.91,0
895050,18:38:15,18:38:15,6985,24,,,,5880.14,0
895050,18:38:40,18:38:40,3499,25,,,,6042.43,0
895050,18:39:45,18:39:45,2356,26,,,,6398.02,0
895050,18:40:27,18:40:27,2357,27,,,,6628.16,0
895050,18:41:05,18:41:05,2358,28,,,,6856.01,0
895050,18:42:00,18:42:00,31,29,,,,7185.54,
895050,18:42:52,18:42:52,32,30,,,,7454.44,0
895050,18:43:48,18:43:48,33,31,,,,7746.84,0
895050,18:44:36,18:44:36,34,32,,,,8005.52,0
895050,18:45:38,18:45:38,35,33,,,,8326.1,0
895050,18:46:31,18:46:31,9636,34,,,,8607.83,0
895050,18:47:35,18:47:35,37,35,,,,8951.08,0
895050,18:48:28,18:48:28,38,36,,,,9243.42,0
895050,18:49:18,18:49:18,39,37,,,,9518,0
895050,18:49:48,18:49:48,40,38,,,,9663.35,0
895050,18:50:30,18:50:30,41,39,,,,9919.95,0
895050,18:51:00,18:51:00,42,40,,,,10075.56,
895050,18:51:25,18:51:25,43,41,,,,10264.73,0
895050,18:52:04,18:52:04,3506,42,,,,10678.45,0
895050,18:52:38,18:52:38,3508,43,,,,11035.08,0
895050,18:55:12,18:55:12,3509,44,,,,12563.47,0
895050,18:56:03,18:56:03,3510,45,,,,13082.18,0
895050,18:56:37,18:56:37,8414,46,,,,13463.32,0
895050,18:57:00,18:57:00,3512,47,,,,13700.44,
895050,18:57:25,18:57:25,3513,48,,,,13964.84,0
895050,18:58:09,18:58:09,3514,49,,,,14325.31,0
895050,18:59:01,18:59:01,8595,50,,,,14704.96,0
895050,18:59:35,18:59:35,3516,51,,,,14932.04,0
895050,18:59:59,18:59:59,3517,52,,,,15054.74,0
895050,19:00:44,19:00:44,3518,53,,,,15362.08,0
895050,19:01:12,19:01:12,3519,54,,,,15535.77,0
895050,19:02:46,19:02:46,3520,55,,,,16084.37,0
895050,19:03:25,19:03:25,3521,56,,,,16325.55,0
895050,19:04:55,19:04:55,3522,57,,,,16563.97,0
895050,19:06:32,19:06:32,3523,58,,,,17020.7,0
895050,19:07:03,19:07:03,9512,59,,,,17223.58,0
895050,19:08:00,19:08:00,9515,60,,,,17757.9,
895050,19:10:19,19:10:19,10586,61,,,,18549.93,0
895050,19:11:27,19:11:27,8076,62,,,,18911.05,0
895050,19:12:24,19:12:24,10035,63,,,,19200.84,0
895050,19:13:27,19:13:27,6597,64,,,,19506.72,0
895050,19:14:59,19:14:59,6598,65,,,,19999.54,0
895050,19:15:44,19:15:44,3105,66,,,,20198.28,0
895050,19:16:31,19:16:31,7834,67,,,,20476.87,0
895050,19:17:00,19:17:00,9516,68,,,,20687.31,
895050,19:22:00,19:22:00,9518,69,,1,,20977.64,
895060,18:19:00,18:19:00,9945,1,,,1,0,
895060,18:21:33,18:21:33,2608,2,,,,800.54,0
895060,18:22:31,18:22:31,686,3,,,,1016.7,0
895060,18:23:13,18:23:13,2609,4,,,,1181.98,0
895060,18:24:16,18:24:16,3492,5,,,,1465.29,0
895060,18:25:11,18:25:11,3493,6,,,,1732.1,0
895060,18:25:53,18:25:53,3494,7,,,,1892.98,0
895060,18:27:00,18:27:00,3495,8,,,,2165.01,
895060,18:28:00,18:28:00,648,9,,,,2521.92,0
895060,18:29:03,18:29:03,2178,10,,,,2899.68,0
895060,18:29:28,18:29:28,10055,11,,,,3012.66,0
895060,18:30:00,18:30:00,2180,12,,,,3209.88,0
895060,18:30:42,18:30:42,2181,13,,,,3442.41,0
895060,18:31:18,18:31:18,2182,14,,,,3635.36,0
895060,18:32:12,18:32:12,2183,15,,,,3893.17,0
895060,18:33:07,18:33:07,2184,16,,,,4197.67,0
895060,18:33:34,18:33:34,2185,17,,,,4365.02,0
895060,18:33:59,18:33:59,2186,18,,,,4504.2,0
895060,18:34:37,18:34:37,3496,19,,,,4727.71,0
895060,18:35:21,18:35:21,2193,20,,,,5007.59,0
895060,18:35:59,18:35:59,2194,21,,,,5187.42,0
895060,18:37:16,18:37:16,3497,22,,,,5553.25,0
895060,18:37:48,18:37:48,3498,23,,,,5724.91,0
895060,18:38:15,18:38:15,6985,24,,,,5880.14,0
895060,18:38:40,18:38:40,3499,25,,,,6042.43,0
895060,18:39:45,18:39:45,2356,26,,,,6398.02,0
895060,18:40:27,18:40:27,2357,27,,,,6628.16,0
895060,18:41:05,18:41:05,2358,28,,,,6856.01,0
895060,18:42:00,18:42:00,31,29,,,,7185.54,
895060,18:42:52,18:42:52,32,30,,,,7454.44,0
895060,18:43:48,18:43:48,33,31,,,,7746.84,0
895060,18:44:36,18:44:36,34,32,,,,8005.52,0
895060,18:45:38,18:45:38,35,33,,,,8326.1,0
895060,18:46:31,18:46:31,9636,34,,,,8607.83,0
895060,18:47:35,18:47:35,37,35,,,,8951.08,0
895060,18:48:28,18:48:28,38,36,,,,9243.42,0
895060,18:49:18,18:49:18,39,37,,,,9518,0
895060,18:49:48,18:49:48,40,38,,,,9663.35,0
895060,18:50:30,18:50:30,41,39,,,,9919.95,0
895060,18:51:00,18:51:00,42,40,,,,10075.56,
895060,18:51:25,18:51:25,43,41,,,,10264.73,0
895060,18:52:04,18:52:04,3506,42,,,,10678.45,0
895060,18:52:38,18:52:38,3508,43,,,,11035.08,0
895060,18:55:12,18:55:12,3509,44,,,,12563.47,0
895060,18:56:03,18:56:03,3510,45,,,,13082.18,0
895060,18:56:37,18:56:37,8414,46,,,,13463.32,0
895060,18:57:00,18:57:00,3512,47,,,,13700.44,
895060,18:57:25,18:57:25,3513,48,,,,13964.84,0
895060,18:58:09,18:58:09,3514,49,,,,14325.31,0
895060,18:59:01,18:59:01,8595,50,,,,14704.96,0
895060,18:59:35,18:59:35,3516,51,,,,14932.04,0
895060,18:59:59,18:59:59,3517,52,,,,15054.74,0
895060,19:00:44,19:00:44,3518,53,,,,15362.08,0
895060,19:01:12,19:01:12,3519,54,,,,15535.77,0
895060,19:02:46,19:02:46,3520,55,,,,16084.37,0
895060,19:03:25,19:03:25,3521,56,,,,16325.55,0
895060,19:04:55,19:04:55,3522,57,,,,16563.97,0
895060,19:06:32,19:06:32,3523,58,,,,17020.7,0
895060,19:07:03,19:07:03,9512,59,,,,17223.58,0
895060,19:08:00,19:08:00,9515,60,,,,17757.9,
895060,19:10:19,19:10:19,10586,61,,,,18549.93,0
895060,19:11:27,19:11:27,8076,62,,,,18911.05,0
895060,19:12:24,19:12:24,10035,63,,,,19200.84,0
895060,19:13:27,19:13:27,6597,64,,,,19506.72,0
895060,19:14:59,19:14:59,6598,65,,,,19999.54,0
895060,19:15:44,19:15:44,3105,66,,,,20198.28,0
895060,19:16:31,19:16:31,7834,67,,,,20476.87,0
895060,19:17:00,19:17:00,9516,68,,,,20687.31,
895060,19:22:00,19:22:00,9518,69,,1,,20977.64,
9126100,13:44:00,13:44:00,9945,1,,,1,0,
9126100,13:46:53,13:46:53,2608,2,,,,800.54,0
9126100,13:47:57,13:47:57,686,3,,,,1016.7,0
9126100,13:48:45,13:48:45,2609,4,,,,1181.98,0
9126100,13:49:56,13:49:56,3492,5,,,,1465.29,0
9126100,13:50:57,13:50:57,3493,6,,,,1732.1,0
9126100,13:51:45,13:51:45,3494,7,,,,1892.98,0
9126100,13:53:00,13:53:00,3495,8,,,,2165.01,
9126100,13:54:13,13:54:13,648,9,,,,2521.92,0
9126100,13:55:28,13:55:28,2178,10,,,,2899.68,0
9126100,13:55:58,13:55:58,10055,11,,,,3012.66,0
9126100,13:56:36,13:56:36,2180,12,,,,3209.88,0
9126100,13:57:26,13:57:26,2181,13,,,,3442.41,0
9126100,13:58:09,13:58:09,2182,14,,,,3635.36,0
9126100,13:59:15,13:59:15,2183,15,,,,3893.17,0
9126100,14:00:20,14:00:20,2184,16,,,,4197.67,0
9126100,14:00:53,14:00:53,2185,17,,,,4365.02,0
9126100,14:01:23,14:01:23,2186,18,,,,4504.2,0
9126100,14:02:08,14:02:08,3496,19,,,,4727.71,0
9126100,14:03:01,14:03:01,2193,20,,,,5007.59,0
9126100,14:03:46,14:03:46,2194,21,,,,5187.42,0
9126100,14:05:20,14:05:20,3497,22,,,,5553.25,0
9126100,14:05:57,14:05:57,3498,23,,,,5724.91,0
9126100,14:06:30,14:06:30,6985,24,,,,5880.14,0
9126100,14:07:00,14:07:00,3499,25,,,,6042.43,0
9126100,14:08:18,14:08:18,2356,26,,,,6398.02,0
9126100,14:09:09,14:09:09,2357,27,,,,6628.16,0
9126100,14:09:54,14:09:54,2358,28,,,,6856.01,0
9126100,14:11:00,14:11:00,31,29,,,,7185.54,
9126100,14:11:52,14:11:52,32,30,,,,7454.44,0
9126100,14:12:48,14:12:48,33,31,,,,7746.84,0
9126100,14:13:36,14:13:36,34,32,,,,8005.52,0
9126100,14:14:38,14:14:38,35,33,,,,8326.1,0
9126100,14:15:31,14:15:31,9636,34,,,,8607.83,0
9126100,14:16:35,14:16:35,37,35,,,,8951.08,0
9126100,14:17:28,14:17:28,38,36,,,,9243.42,0
9126100,14:18:18,14:18:18,39,37,,,,9518,0
9126100,14:18:48,14:18:48,40,38,,,,9663.35,0
9126100,14:19:30,14:19:30,41,39,,,,9919.95,0
9126100,14:20:00,14:20:00,42,40,,,,10075.56,
9126100,14:20:21,14:20:21,43,41,,,,10264.73,0
9126100,14:20:53,14:20:53,3506,42,,,,10678.45,0
9126100,14:21:21,14:21:21,3508,43,,,,11035.08,0
9126100,14:23:30,14:23:30,3509,44,,,,12563.47,0
9126100,14:24:13,14:24:13,3510,45,,,,13082.18,0
9126100,14:24:41,14:24:41,8414,46,,,,13463.32,0
9126100,14:25:00,14:25:00,3512,47,,,,13700.44,
9126100,14:25:28,14:25:28,3513,48,,,,13964.84,0
9126100,14:26:15,14:26:15,3514,49,,,,14325.31,0
9126100,14:27:12,14:27:12,8595,50,,,,14704.96,0
9126100,14:27:49,14:27:49,3516,51,,,,14932.04,0
9126100,14:28:15,14:28:15,3517,52,,,,15054.74,0
9126100,14:29:05,14:29:05,3518,53,,,,15362.08,0
9126100,14:29:35,14:29:35,3519,54,,,,15535.77,0
9126100,14:31:17,14:31:17,3520,55,,,,16084.37,0
9126100,14:32:00,14:32:00,3521,56,,,,16325.55,0
9126100,14:33:38,14:33:38,3522,57,,,,16563.97,0
9126100,14:35:24,14:35:24,3523,58,,,,17020.7,0
9126100,14:35:58,14:35:58,9512,59,,,,17223.58,0
9126100,14:37:00,14:37:00,9515,60,,,,17757.9,
9126100,14:39:03,14:39:03,10586,61,,,,18549.93,0
9126100,14:40:04,14:40:04,8076,62,,,,18911.05,0
9126100,14:40:54,14:40:54,10035,63,,,,19200.84,0
9126100,14:41:51,14:41:51,6597,64,,,,19506.72,0
9126100,14:43:13,14:43:13,6598,65,,,,19999.54,0
9126100,14:43:52,14:43:52,3105,66,,,,20198.28,0
9126100,14:44:34,14:44:34,7834,67,,,,20476.87,0
9126100,14:45:00,14:45:00,9516,68,,,,20687.31,
9126100,14:50:00,14:50:00,9518,69,,1,,20977.64,
915110,08:07:00,08:07:00,9945,1,,,1,0,
915110,08:08:36,08:08:36,2608,2,,,,800.54,0
915110,08:09:12,08:09:12,686,3,,,,1016.7,0
915110,08:09:38,08:09:38,2609,4,,,,1181.98,0
915110,08:10:18,08:10:18,3492,5,,,,1465.29,0
915110,08:10:52,08:10:52,3493,6,,,,1732.1,0
915110,08:11:18,08:11:18,3494,7,,,,1892.98,0
915110,08:12:00,08:12:00,3495,8,,,,2165.01,
915110,08:12:56,08:12:56,648,9,,,,2521.92,0
915110,08:13:55,08:13:55,2178,10,,,,2899.68,0
915110,08:14:19,08:14:19,10055,11,,,,3012.66,0
915110,08:14:48,08:14:48,2180,12,,,,3209.88,0
915110,08:15:27,08:15:27,2181,13,,,,3442.41,0
915110,08:16:00,08:16:00,2182,14,,,,3635.36,0
915110,08:16:51,08:16:51,2183,15,,,,3893.17,0
915110,08:17:42,08:17:42,2184,16,,,,4197.67,0
915110,08:18:08,08:18:08,2185,17,,,,4365.02,0
915110,08:18:31,08:18:31,2186,18,,,,4504.2,0
915110,08:19:06,08:19:06,3496,19,,,,4727.71,0
915110,08:19:47,08:19:47,2193,20,,,,5007.59,0
915110,08:20:23,08:20:23,2194,21,,,,5187.42,0
915110,08:21:35,08:21:35,3497,22,,,,5553.25,0
915110,08:22:05,08:22:05,3498,23,,,,5724.91,0
915110,08:22:30,08:22:30,6985,24,,,,5880.14,0
915110,08:22:53,08:22:53,3499,25,,,,6042.43,0
915110,08:23:54,08:23:54,2356,26,,,,6398.02,0
915110,08:24:33,08:24:33,2357,27,,,,6628.16,0
915110,08:25:09,08:25:09,2358,28,,,,6856.01,0
915110,08:26:00,08:26:00,31,29,,,,7185.54,
915110,08:26:41,08:26:41,32,30,,,,7454.44,0
915110,08:27:24,08:27:24,33,31,,,,7746.84,0
915110,08:28:01,08:28:01,34,32,,,,8005.52,0
915110,08:28:49,08:28:49,35,33,,,,8326.1,0
915110,08:29:30,08:29:30,9636,34,,,,8607.83,0
915110,08:30:20,08:30:20,37,35,,,,8951.08,0
915110,08:31:02,08:31:02,38,36,,,,9243.42,0
915110,08:31:41,08:31:41,39,37,,,,9518,0
915110,08:32:04,08:32:04,40,38,,,,9663.35,0
915110,08:32:36,08:32:36,41,39,,,,9919.95,0
915110,08:33:00,08:33:00,42,40,,,,10075.56,
915110,08:33:16,08:33:16,43,41,,,,10264.73,0
915110,08:33:42,08:33:42,3506,42,,,,10678.45,0
915110,08:34:05,08:34:05,3508,43,,,,11035.08,0
915110,08:35:48,08:35:48,3509,44,,,,12563.47,0
915110,08:36:22,08:36:22,3510,45,,,,13082.18,0
915110,08:36:45,08:36:45,8414,46,,,,13463.32,0
915110,08:37:00,08:37:00,3512,47,,,,13700.44,
915110,08:37:23,08:37:23,3513,48,,,,13964.84,0
915110,08:38:03,08:38:03,3514,49,,,,14325.31,0
915110,08:38:50,08:38:50,8595,50,,,,14704.96,0
915110,08:39:21,08:39:21,3516,51,,,,14932.04,0
915110,08:39:43,08:39:43,3517,52,,,,15054.74,0
915110,08:40:24,08:40:24,3518,53,,,,15362.08,0
915110,08:40:49,08:40:49,3519,54,,,,15535.77,0
915110,08:42:14,08:42:14,3520,55,,,,16084.37,0
915110,08:42:50,08:42:50,3521,56,,,,16325.55,0
915110,08:44:12,08:44:12,3522,57,,,,16563.97,0
915110,08:45:40,08:45:40,3523,58,,,,17020.7,0
915110,08:46:08,08:46:08,9512,59,,,,17223.58,0
915110,08:47:00,08:47:00,9515,60,,,,17757.9,
915110,08:48:32,08:48:32,10586,61,,,,18549.93,0
915110,08:49:18,08:49:18,8076,62,,,,18911.05,0
915110,08:49:56,08:49:56,10035,63,,,,19200.84,0
915110,08:50:38,08:50:38,6597,64,,,,19506.72,0
915110,08:51:39,08:51:39,6598,65,,,,19999.54,0
915110,08:52:09,08:52:09,3105,66,,,,20198.28,0
915110,08:52:41,08:52:41,7834,67,,,,20476.87,0
915110,08:53:00,08:53:00,9516,68,,,,20687.31,
915110,08:58:00,08:58:00,9518,69,,1,,20977.64,
9316010,12:40:00,12:40:00,9945,1,,,1,0,
9316010,12:41:55,12:41:55,2608,2,,,,800.54,0
9316010,12:42:38,12:42:38,686,3,,,,1016.7,0
9316010,12:43:10,12:43:10,2609,4,,,,1181.98,0
9316010,12:43:57,12:43:57,3492,5,,,,1465.29,0
9316010,12:44:38,12:44:38,3493,6,,,,1732.1,0
9316010,12:45:10,12:45:10,3494,7,,,,1892.98,0
9316010,12:46:00,12:46:00,3495,8,,,,2165.01,
9316010,12:47:08,12:47:08,648,9,,,,2521.92,0
9316010,12:48:20,12:48:20,2178,10,,,,2899.68,0
9316010,12:48:48,12:48:48,10055,11,,,,3012.66,0
9316010,12:49:24,12:49:24,2180,12,,,,3209.88,0
9316010,12:50:12,12:50:12,2181,13,,,,3442.41,0
9316010,12:50:52,12:50:52,2182,14,,,,3635.36,0
9316010,12:51:54,12:51:54,2183,15,,,,3893.17,0
9316010,12:52:56,12:52:56,2184,16,,,,4197.67,0
9316010,12:53:26,12:53:26,2185,17,,,,4365.02,0
9316010,12:53:55,12:53:55,2186,18,,,,4504.2,0
9316010,12:54:38,12:54:38,3496,19,,,,4727.71,0
9316010,12:55:28,12:55:28,2193,20,,,,5007.59,0
9316010,12:56:11,12:56:11,2194,21,,,,5187.42,0
9316010,12:57:39,12:57:39,3497,22,,,,5553.25,0
9316010,12:58:14,12:58:14,3498,23,,,,5724.91,0
9316010,12:58:45,12:58:45,6985,24,,,,5880.14,0
9316010,12:59:14,12:59:14,3499,25,,,,6042.43,0
9316010,13:00:27,13:00:27,2356,26,,,,6398.02,0
9316010,13:01:15,13:01:15,2357,27,,,,6628.16,0
9316010,13:01:58,13:01:58,2358,28,,,,6856.01,0
9316010,13:03:00,13:03:00,31,29,,,,7185.54,
9316010,13:03:46,13:03:46,32,30,,,,7454.44,0
9316010,13:04:36,13:04:36,33,31,,,,7746.84,0
9316010,13:05:18,13:05:18,34,32,,,,8005.52,0
9316010,13:06:14,13:06:14,35,33,,,,8326.1,0
9316010,13:07:01,13:07:01,9636,34,,,,8607.83,0
9316010,13:07:58,13:07:58,37,35,,,,8951.08,0
9316010,13:08:45,13:08:45,38,36,,,,9243.42,0
9316010,13:09:30,13:09:30,39,37,,,,9518,0
9316010,13:09:56,13:09:56,40,38,,,,9663.35,0
9316010,13:10:33,13:10:33,41,39,,,,9919.95,0
9316010,13:11:00,13:11:00,42,40,,,,10075.56,
9316010,13:11:16,13:11:16,43,41,,,,10264.73,0
9316010,13:11:42,13:11:42,3506,42,,,,10678.45,0
9316010,13:12:05,13:12:05,3508,43,,,,11035.08,0
9316010,13:13:48,13:13:48,3509,44,,,,12563.47,0
9316010,13:14:22,13:14:22,3510,45,,,,13082.18,0
9316010,13:14:45,13:14:45,8414,46,,,,13463.32,0
9316010,13:15:00,13:15:00,3512,47,,,,13700.44,
9316010,13:15:23,13:15:23,3513,48,,,,13964.84,0
9316010,13:16:03,13:16:03,3514,49,,,,14325.31,0
9316010,13:16:50,13:16:50,8595,50,,,,14704.96,0
9316010,13:17:21,13:17:21,3516,51,,,,14932.04,0
9316010,13:17:43,13:17:43,3517,52,,,,15054.74,0
9316010,13:18:24,13:18:24,3518,53,,,,15362.08,0
9316010,13:18:49,13:18:49,3519,54,,,,15535.77,0
9316010,13:20:14,13:20:14,3520,55,,,,16084.37,0
9316010,13:20:50,13:20:50,3521,56,,,,16325.55,0
9316010,13:22:12,13:22:12,3522,57,,,,16563.97,0
9316010,13:23:40,13:23:40,3523,58,,,,17020.7,0
9316010,13:24:08,13:24:08,9512,59,,,,17223.58,0
9316010,13:25:00,13:25:00,9515,60,,,,17757.9,
9316010,13:26:48,13:26:48,10586,61,,,,18549.93,0
9316010,13:27:41,13:27:41,8076,62,,,,18911.05,0
9316010,13:28:25,13:28:25,10035,63,,,,19200.84,0
9316010,13:29:14,13:29:14,6597,64,,,,19506.72,0
9316010,13:30:26,13:30:26,6598,65,,,,19999.54,0
9316010,13:31:01,13:31:01,3105,66,,,,20198.28,0
9316010,13:31:37,13:31:37,7834,67,,,,20476.87,0
9316010,13:32:00,13:32:00,9516,68,,,,20687.31,
9316010,13:37:00,13:37:00,9518,69,,1,,20977.64,
9316080,12:40:00,12:40:00,9945,1,,,1,0,
9316080,12:41:55,12:41:55,2608,2,,,,800.54,0
9316080,12:42:38,12:42:38,686,3,,,,1016.7,0
9316080,12:43:10,12:43:10,2609,4,,,,1181.98,0
9316080,12:43:57,12:43:57,3492,5,,,,1465.29,0
9316080,12:44:38,12:44:38,3493,6,,,,1732.1,0
9316080,12:45:10,12:45:10,3494,7,,,,1892.98,0
9316080,12:46:00,12:46:00,3495,8,,,,2165.01,
9316080,12:47:08,12:47:08,648,9,,,,2521.92,0
9316080,12:48:20,12:48:20,2178,10,,,,2899.68,0
9316080,12:48:48,12:48:48,10055,11,,,,3012.66,0
9316080,12:49:24,12:49:24,2180,12,,,,3209.88,0
9316080,12:50:12,12:50:12,2181,13,,,,3442.41,0
9316080,12:50:52,12:50:52,2182,14,,,,3635.36,0
9316080,12:51:54,12:51:54,2183,15,,,,3893.17,0
9316080,12:52:56,12:52:56,2184,16,,,,4197.67,0
9316080,12:53:26,12:53:26,2185,17,,,,4365.02,0
9316080,12:53:55,12:53:55,2186,18,,,,4504.2,0
9316080,12:54:38,12:54:38,3496,19,,,,4727.71,0
9316080,12:55:28,12:55:28,2193,20,,,,5007.59,0
9316080,12:56:11,12:56:11,2194,21,,,,5187.42,0
9316080,12:57:39,12:57:39,3497,22,,,,5553.25,0
9316080,12:58:14,12:58:14,3498,23,,,,5724.91,0
9316080,12:58:45,12:58:45,6985,24,,,,5880.14,0
9316080,12:59:14,12:59:14,3499,25,,,,6042.43,0
9316080,13:00:27,13:00:27,2356,26,,,,6398.02,0
9316080,13:01:15,13:01:15,2357,27,,,,6628.16,0
9316080,13:01:58,13:01:58,2358,28,,,,6856.01,0
9316080,13:03:00,13:03:00,31,29,,,,7185.54,
9316080,13:03:46,13:03:46,32,30,,,,7454.44,0
9316080,13:04:36,13:04:36,33,31,,,,7746.84,0
9316080,13:05:18,13:05:18,34,32,,,,8005.52,0
9316080,13:06:14,13:06:14,35,33,,,,8326.1,0
9316080,13:07:01,13:07:01,9636,34,,,,8607.83,0
9316080,13:07:58,13:07:58,37,35,,,,8951.08,0
9316080,13:08:45,13:08:45,38,36,,,,9243.42,0
9316080,13:09:30,13:09:30,39,37,,,,9518,0
9316080,13:09:56,13:09:56,40,38,,,,9663.35,0
9316080,13:10:33,13:10:33,41,39,,,,9919.95,0
9316080,13:11:00,13:11:00,42,40,,,,10075.56,
9316080,13:11:16,13:11:16,43,41,,,,10264.73,0
9316080,13:11:42,13:11:42,3506,42,,,,10678.45,0
9316080,13:12:05,13:12:05,3508,43,,,,11035.08,0
9316080,13:13:48,13:13:48,3509,44,,,,12563.47,0
9316080,13:14:22,13:14:22,3510,45,,,,13082.18,0
9316080,13:14:45,13:14:45,8414,46,,,,13463.32,0
9316080,13:15:00,13:15:00,3512,47,,,,13700.44,
9316080,13:15:23,13:15:23,3513,48,,,,13964.84,0
9316080,13:16:03,13:16:03,3514,49,,,,14325.31,0
9316080,13:16:50,13:16:50,8595,50,,,,14704.96,0
9316080,13:17:21,13:17:21,3516,51,,,,14932.04,0
9316080,13:17:43,13:17:43,3517,52,,,,15054.74,0
9316080,13:18:24,13:18:24,3518,53,,,,15362.08,0
9316080,13:18:49,13:18:49,3519,54,,,,15535.77,0
9316080,13:20:14,13:20:14,3520,55,,,,16084.37,0
9316080,13:20:50,13:20:50,3521,56,,,,16325.55,0
9316080,13:22:12,13:22:12,3522,57,,,,16563.97,0
9316080,13:23:40,13:23:40,3523,58,,,,17020.7,0
9316080,13:24:08,13:24:08,9512,59,,,,17223.58,0
9316080,13:25:00,13:25:00,9515,60,,,,17757.9,
9316080,13:26:48,13:26:48,10586,61,,,,18549.93,0
9316080,13:27:41,13:27:41,8076,62,,,,18911.05,0
9316080,13:28:25,13:28:25,10035,63,,,,19200.84,0
9316080,13:29:14,13:29:14,6597,64,,,,19506.72,0
9316080,13:30:26,13:30:26,6598,65,,,,19999.54,0
9316080,13:31:01,13:31:01,3105,66,,,,20198.28,0
9316080,13:31:37,13:31:37,7834,67,,,,20476.87,0
9316080,13:32:00,13:32:00,9516,68,,,,20687.31,
9316080,13:37:00,13:37:00,9518,69,,1,,20977.64,
9360110,17:07:00,17:07:00,9945,1,,,1,0,
9360110,17:08:55,17:08:55,2608,2,,,,800.54,0
9360110,17:09:38,17:09:38,686,3,,,,1016.7,0
9360110,17:10:10,17:10:10,2609,4,,,,1181.98,0
9360110,17:10:57,17:10:57,3492,5,,,,1465.29,0
9360110,17:11:38,17:11:38,3493,6,,,,1732.1,0
9360110,17:12:10,17:12:10,3494,7,,,,1892.98,0
9360110,17:13:00,17:13:00,3495,8,,,,2165.01,
9360110,17:14:04,17:14:04,648,9,,,,2521.92,0
9360110,17:15:12,17:15:12,2178,10,,,,2899.68,0
9360110,17:15:38,17:15:38,10055,11,,,,3012.66,0
9360110,17:16:12,17:16:12,2180,12,,,,3209.88,0
9360110,17:16:57,17:16:57,2181,13,,,,3442.41,0
9360110,17:17:35,17:17:35,2182,14,,,,3635.36,0
9360110,17:18:33,17:18:33,2183,15,,,,3893.17,0
9360110,17:19:31,17:19:31,2184,16,,,,4197.67,0
9360110,17:20:00,17:20:00,2185,17,,,,4365.02,0
9360110,17:20:27,17:20:27,2186,18,,,,4504.2,0
9360110,17:21:07,17:21:07,3496,19,,,,4727.71,0
9360110,17:21:54,17:21:54,2193,20,,,,5007.59,0
9360110,17:22:35,17:22:35,2194,21,,,,5187.42,0
9360110,17:23:57,17:23:57,3497,22,,,,5553.25,0
9360110,17:24:31,17:24:31,3498,23,,,,5724.91,0
9360110,17:25:00,17:25:00,6985,24,,,,5880.14,0
9360110,17:25:27,17:25:27,3499,25,,,,6042.43,0
9360110,17:26:36,17:26:36,2356,26,,,,6398.02,0
9360110,17:27:21,17:27:21,2357,27,,,,6628.16,0
9360110,17:28:01,17:28:01,2358,28,,,,6856.01,0
9360110,17:29:00,17:29:00,31,29,,,,7185.54,
9360110,17:29:46,17:29:46,32,30,,,,7454.44,0
9360110,17:30:36,17:30:36,33,31,,,,7746.84,0
9360110,17:31:18,17:31:18,34,32,,,,8005.52,0
9360110,17:32:14,17:32:14,35,33,,,,8326.1,0
9360110,17:33:01,17:33:01,9636,34,,,,8607.83,0
9360110,17:33:58,17:33:58,37,35,,,,8951.08,0
9360110,17:34:45,17:34:45,38,36,,,,9243.42,0
9360110,17:35:30,17:35:30,39,37,,,,9518,0
9360110,17:35:56,17:35:56,40,38,,,,9663.35,0
9360110,17:36:33,17:36:33,41,39,,,,9919.95,0
9360110,17:37:00,17:37:00,42,40,,,,10075.56,
9360110,17:37:16,17:37:16,43,41,,,,10264.73,0
9360110,17:37:42,17:37:42,3506,42,,,,10678.45,0
9360110,17:38:05,17:38:05,3508,43,,,,11035.08,0
9360110,17:39:48,17:39:48,3509,44,,,,12563.47,0
9360110,17:40:22,17:40:22,3510,45,,,,13082.18,0
9360110,17:40:45,17:40:45,8414,46,,,,13463.32,0
9360110,17:41:00,17:41:00,3512,47,,,,13700.44,
9360110,17:41:23,17:41:23,3513,48,,,,13964.84,0
9360110,17:42:03,17:42:03,3514,49,,,,14325.31,0
9360110,17:42:50,17:42:50,8595,50,,,,14704.96,0
9360110,17:43:21,17:43:21,3516,51,,,,14932.04,0
9360110,17:43:43,17:43:43,3517,52,,,,15054.74,0
9360110,17:44:24,17:44:24,3518,53,,,,15362.08,0
9360110,17:44:49,17:44:49,3519,54,,,,15535.77,0
9360110,17:46:14,17:46:14,3520,55,,,,16084.37,0
9360110,17:46:50,17:46:50,3521,56,,,,16325.55,0
9360110,17:48:12,17:48:12,3522,57,,,,16563.97,0
9360110,17:49:40,17:49:40,3523,58,,,,17020.7,0
9360110,17:50:08,17:50:08,9512,59,,,,17223.58,0
9360110,17:51:00,17:51:00,9515,60,,,,17757.9,
9360110,17:52:48,17:52:48,10586,61,,,,18549.93,0
9360110,17:53:41,17:53:41,8076,62,,,,18911.05,0
9360110,17:54:25,17:54:25,10035,63,,,,19200.84,0
9360110,17:55:14,17:55:14,6597,64,,,,19506.72,0
9360110,17:56:26,17:56:26,6598,65,,,,19999.54,0
9360110,17:57:01,17:57:01,3105,66,,,,20198.28,0
9360110,17:57:37,17:57:37,7834,67,,,,20476.87,0
9360110,17:58:00,17:58:00,9516,68,,,,20687.31,
9360110,18:03:00,18:03:00,9518,69,,1,,20977.64,
960100,14:14:00,14:14:00,9945,1,,,1,0,
960100,14:16:53,14:16:53,2608,2,,,,800.54,0
960100,14:17:57,14:17:57,686,3,,,,1016.7,0
960100,14:18:45,14:18:45,2609,4,,,,1181.98,0
960100,14:19:56,14:19:56,3492,5,,,,1465.29,0
960100,14:20:57,14:20:57,3493,6,,,,1732.1,0
960100,14:21:45,14:21:45,3494,7,,,,1892.98,0
960100,14:23:00,14:23:00,3495,8,,,,2165.01,
960100,14:24:13,14:24:13,648,9,,,,2521.92,0
960100,14:25:28,14:25:28,2178,10,,,,2899.68,0
960100,14:25:58,14:25:58,10055,11,,,,3012.66,0
960100,14:26:36,14:26:36,2180,12,,,,3209.88,0
960100,14:27:26,14:27:26,2181,13,,,,3442.41,0
960100,14:28:09,14:28:09,2182,14,,,,3635.36,0
960100,14:29:15,14:29:15,2183,15,,,,3893.17,0
960100,14:30:20,14:30:20,2184,16,,,,4197.67,0
960100,14:30:53,14:30:53,2185,17,,,,4365.02,0
960100,14:31:23,14:31:23,2186,18,,,,4504.2,0
960100,14:32:08,14:32:08,3496,19,,,,4727.71,0
960100,14:33:01,14:33:01,2193,20,,,,5007.59,0
960100,14:33:46,14:33:46,2194,21,,,,5187.42,0
960100,14:35:20,14:35:20,3497,22,,,,5553.25,0
960100,14:35:57,14:35:57,3498,23,,,,5724.91,0
960100,14:36:30,14:36:30,6985,24,,,,5880.14,0
960100,14:37:00,14:37:00,3499,25,,,,6042.43,0
960100,14:38:18,14:38:18,2356,26,,,,6398.02,0
960100,14:39:09,14:39:09,2357,27,,,,6628.16,0
960100,14:39:54,14:39:54,2358,28,,,,6856.01,0
960100,14:41:00,14:41:00,31,29,,,,7185.54,
960100,14:41:52,14:41:52,32,30,,,,7454.44,0
960100,14:42:48,14:42:48,33,31,,,,7746.84,0
960100,14:43:36,14:43:36,34,32,,,,8005.52,0
960100,14:44:38,14:44:38,35,33,,,,8326.1,0
960100,14:45:31,14:45:31,9636,34,,,,8607.83,0
960100,14:46:35,14:46:35,37,35,,,,8951.08,0
960100,14:47:28,14:47:28,38,36,,,,9243.42,0
960100,14:48:18,14:48:18,39,37,,,,9518,0
960100,14:48:48,14:48:48,40,38,,,,9663.35,0
960100,14:49:30,14:49:30,41,39,,,,9919.95,0
960100,14:50:00,14:50:00,42,40,,,,10075.56,
960100,14:50:21,14:50:21,43,41,,,,10264.73,0
960100,14:50:53,14:50:53,3506,42,,,,10678.45,0
960100,14:51:21,14:51:21,3508,43,,,,11035.08,0
960100,14:53:30,14:53:30,3509,44,,,,12563.47,0
960100,14:54:13,14:54:13,3510,45,,,,13082.18,0
960100,14:54:41,14:54:41,8414,46,,,,13463.32,0
960100,14:55:00,14:55:00,3512,47,,,,13700.44,
960100,14:55:28,14:55:28,3513,48,,,,13964.84,0
960100,14:56:15,14:56:15,3514,49,,,,14325.31,0
960100,14:57:12,14:57:12,8595,50,,,,14704.96,0
960100,14:57:49,14:57:49,3516,51,,,,14932.04,0
960100,14:58:15,14:58:15,3517,52,,,,15054.74,0
960100,14:59:05,14:59:05,3518,53,,,,15362.08,0
960100,14:59:35,14:59:35,3519,54,,,,15535.77,0
960100,15:01:17,15:01:17,3520,55,,,,16084.37,0
960100,15:02:00,15:02:00,3521,56,,,,16325.55,0
960100,15:03:38,15:03:38,3522,57,,,,16563.97,0
960100,15:05:24,15:05:24,3523,58,,,,17020.7,0
960100,15:05:58,15:05:58,9512,59,,,,17223.58,0
960100,15:07:00,15:07:00,9515,60,,,,17757.9,
960100,15:09:03,15:09:03,10586,61,,,,18549.93,0
960100,15:10:04,15:10:04,8076,62,,,,18911.05,0
960100,15:10:54,15:10:54,10035,63,,,,19200.84,0
960100,15:11:51,15:11:51,6597,64,,,,19506.72,0
960100,15:13:13,15:13:13,6598,65,,,,19999.54,0
960100,15:13:52,15:13:52,3105,66,,,,20198.28,0
960100,15:14:34,15:14:34,7834,67,,,,20476.87,0
960100,15:15:00,15:15:00,9516,68,,,,20687.31,
960100,15:20:00,15:20:00,9518,69,,1,,20977.64,
15402100,05:14:00,05:14:00,9945,1,,,1,0,
15402100,05:15:22,05:15:22,2608,2,,,,800.54,0
15402100,05:15:53,05:15:53,686,3,,,,1016.7,0
15402100,05:16:16,05:16:16,2609,4,,,,1181.98,0
15402100,05:16:49,05:16:49,3492,5,,,,1465.3,0
15402100,05:17:18,05:17:18,3493,6,,,,1732.11,0
15402100,05:17:41,05:17:41,3494,7,,,,1892.99,0
15402100,05:18:17,05:18:17,3495,8,,,,2165.02,0
15402100,05:19:04,05:19:04,648,9,,,,2521.93,0
15402100,05:19:56,05:19:56,2178,10,,,,2899.75,0
15402100,05:20:15,05:20:15,10055,11,,,,3012.73,0
15402100,05:20:40,05:20:40,2180,12,,,,3209.95,0
15402100,05:21:12,05:21:12,2181,13,,,,3442.49,0
15402100,05:21:40,05:21:40,2182,14,,,,3635.44,0
15402100,05:22:22,05:22:22,2183,15,,,,3893.25,0
15402100,05:23:06,05:23:06,2184,16,,,,4197.76,0
15402100,05:23:27,05:23:27,2185,17,,,,4365.11,0
15402100,05:23:47,05:23:47,2186,18,,,,4504.29,0
15402100,05:24:16,05:24:16,3496,19,,,,4727.8,0
15402100,05:24:50,05:24:50,2193,20,,,,5007.68,0
15402100,05:25:20,05:25:20,2194,21,,,,5187.51,0
15402100,05:26:20,05:26:20,3497,22,,,,5553.34,0
15402100,05:26:43,05:26:43,3498,23,,,,5725.01,0
15402100,05:27:04,05:27:04,6985,24,,,,5880.24,0
15402100,05:27:25,05:27:25,3499,25,,,,6043.91,0
15402100,05:28:15,05:28:15,2356,26,,,,6398.14,0
15402100,05:28:48,05:28:48,2357,27,,,,6628.28,0
15402100,05:29:17,05:29:17,2358,28,,,,6856.13,0
15402100,05:30:00,05:30:00,31,29,,,,7185.66,
15402100,05:30:23,05:30:23,32,30,,,,7454.56,0
15402100,05:30:48,05:30:48,33,31,,,,7746.96,0
15402100,05:31:10,05:31:10,34,32,,,,8005.64,0
15402100,05:31:38,05:31:38,35,33,,,,8326.22,0
15402100,05:31:50,05:31:50,3500,34,,,,8442.33,0
15402100,05:32:13,05:32:13,3501,35,,,,8712.63,0
15402100,05:32:36,05:32:36,2476,36,,,,8979.33,0
15402100,05:32:57,05:32:57,2477,37,,,,9262.4,0
15402100,05:33:21,05:33:21,2478,38,,,,9573.05,0
15402100,05:33:39,05:33:39,2479,39,,,,9791.01,0
15402100,05:33:54,05:33:54,2480,40,,,,9954.46,0
15402100,05:34:10,05:34:10,2481,41,,,,10160.41,0
15402100,05:34:26,05:34:26,2482,42,,,,10326.38,0
15402100,05:34:48,05:34:48,3502,43,,,,10559.01,0
15402100,05:35:10,05:35:10,3503,44,,,,10782.83,0
15402100,05:35:29,05:35:29,3504,45,,,,11037.67,0
15402100,05:36:00,05:36:00,6,46,,1,,11413.33,
15402100,05:38:07,05:38:07,3505,47,,,,12491.03,0
15402100,05:39:08,05:39:08,9636,48,,,,13015.99,0
15402100,05:39:51,05:39:51,37,49,,,,13359.25,0
15402100,05:40:24,05:40:24,38,50,,,,13651.59,0
15402100,05:40:57,05:40:57,39,51,,,,13926.17,0
15402100,05:41:16,05:41:16,40,52,,,,14071.52,0
15402100,05:41:42,05:41:42,41,53,,,,14328.12,0
15402100,05:42:00,05:42:00,42,54,,1,,14484.95,
15970100,04:44:00,04:44:00,9945,1,,,1,0,
15970100,04:45:22,04:45:22,2608,2,,,,800.54,0
15970100,04:45:53,04:45:53,686,3,,,,1016.7,0
15970100,04:46:16,04:46:16,2609,4,,,,1181.98,0
15970100,04:46:49,04:46:49,3492,5,,,,1465.3,0
15970100,04:47:18,04:47:18,3493,6,,,,1732.11,0
15970100,04:47:41,04:47:41,3494,7,,,,1892.99,0
15970100,04:48:17,04:48:17,3495,8,,,,2165.02,0
15970100,04:49:04,04:49:04,648,9,,,,2521.93,0
15970100,04:49:56,04:49:56,2178,10,,,,2899.75,0
15970100,04:50:15,04:50:15,10055,11,,,,3012.73,0
15970100,04:50:40,04:50:40,2180,12,,,,3209.95,0
15970100,04:51:12,04:51:12,2181,13,,,,3442.49,0
15970100,04:51:40,04:51:40,2182,14,,,,3635.44,0
15970100,04:52:22,04:52:22,2183,15,,,,3893.25,0
15970100,04:53:06,04:53:06,2184,16,,,,4197.76,0
15970100,04:53:27,04:53:27,2185,17,,,,4365.11,0
15970100,04:53:47,04:53:47,2186,18,,,,4504.29,0
15970100,04:54:16,04:54:16,3496,19,,,,4727.8,0
15970100,04:54:50,04:54:50,2193,20,,,,5007.68,0
15970100,04:55:20,04:55:20,2194,21,,,,5187.51,0
15970100,04:56:20,04:56:20,3497,22,,,,5553.34,0
15970100,04:56:43,04:56:43,3498,23,,,,5725.01,0
15970100,04:57:04,04:57:04,6985,24,,,,5880.24,0
15970100,04:57:25,04:57:25,3499,25,,,,6043.91,0
15970100,04:58:15,04:58:15,2356,26,,,,6398.14,0
15970100,04:58:48,04:58:48,2357,27,,,,6628.28,0
15970100,04:59:17,04:59:17,2358,28,,,,6856.13,0
15970100,05:00:00,05:00:00,31,29,,,,7185.66,
15970100,05:00:23,05:00:23,32,30,,,,7454.56,0
15970100,05:00:48,05:00:48,33,31,,,,7746.96,0
15970100,05:01:10,05:01:10,34,32,,,,8005.64,0
15970100,05:01:38,05:01:38,35,33,,,,8326.22,0
15970100,05:01:50,05:01:50,3500,34,,,,8442.33,0
15970100,05:02:13,05:02:13,3501,35,,,,8712.63,0
15970100,05:02:36,05:02:36,2476,36,,,,8979.33,0
15970100,05:02:57,05:02:57,2477,37,,,,9262.4,0
15970100,05:03:21,05:03:21,2478,38,,,,9573.05,0
15970100,05:03:39,05:03:39,2479,39,,,,9791.01,0
15970100,05:03:54,05:03:54,2480,40,,,,9954.46,0
15970100,05:04:10,05:04:10,2481,41,,,,10160.41,0
15970100,05:04:26,05:04:26,2482,42,,,,10326.38,0
15970100,05:04:48,05:04:48,3502,43,,,,10559.01,0
15970100,05:05:10,05:05:10,3503,44,,,,10782.83,0
15970100,05:05:29,05:05:29,3504,45,,,,11037.67,0
15970100,05:06:00,05:06:00,6,46,,1,,11413.33,
15970100,05:08:07,05:08:07,3505,47,,,,12491.03,0
15970100,05:09:08,05:09:08,9636,48,,,,13015.99,0
15970100,05:09:51,05:09:51,37,49,,,,13359.25,0
15970100,05:10:24,05:10:24,38,50,,,,13651.59,0
15970100,05:10:57,05:10:57,39,51,,,,13926.17,0
15970100,05:11:16,05:11:16,40,52,,,,14071.52,0
15970100,05:11:42,05:11:42,41,53,,,,14328.12,0
15970100,05:12:00,05:12:00,42,54,,1,,14484.95,
18343020,05:14:00,05:14:00,9945,1,,,1,0,
18343020,05:15:22,05:15:22,2608,2,,,,800.54,0
18343020,05:15:53,05:15:53,686,3,,,,1016.7,0
18343020,05:16:16,05:16:16,2609,4,,,,1181.98,0
18343020,05:16:49,05:16:49,3492,5,,,,1465.3,0
18343020,05:17:18,05:17:18,3493,6,,,,1732.11,0
18343020,05:17:41,05:17:41,3494,7,,,,1892.99,0
18343020,05:18:17,05:18:17,3495,8,,,,2165.02,0
18343020,05:19:04,05:19:04,648,9,,,,2521.93,0
18343020,05:19:56,05:19:56,2178,10,,,,2899.75,0
18343020,05:20:15,05:20:15,10055,11,,,,3012.73,0
18343020,05:20:40,05:20:40,2180,12,,,,3209.95,0
18343020,05:21:12,05:21:12,2181,13,,,,3442.49,0
18343020,05:21:40,05:21:40,2182,14,,,,3635.44,0
18343020,05:22:22,05:22:22,2183,15,,,,3893.25,0
18343020,05:23:06,05:23:06,2184,16,,,,4197.76,0
18343020,05:23:27,05:23:27,2185,17,,,,4365.11,0
18343020,05:23:47,05:23:47,2186,18,,,,4504.29,0
18343020,05:24:16,05:24:16,3496,19,,,,4727.8,0
18343020,05:24:50,05:24:50,2193,20,,,,5007.68,0
18343020,05:25:20,05:25:20,2194,21,,,,5187.51,0
18343020,05:26:20,05:26:20,3497,22,,,,5553.34,0
18343020,05:26:43,05:26:43,3498,23,,,,5725.01,0
18343020,05:27:04,05:27:04,6985,24,,,,5880.24,0
18343020,05:27:25,05:27:25,3499,25,,,,6043.91,0
18343020,05:28:15,05:28:15,2356,26,,,,6398.14,0
18343020,05:28:48,05:28:48,2357,27,,,,6628.28,0
18343020,05:29:17,05:29:17,2358,28,,,,6856.13,0
18343020,05:30:00,05:30:00,31,29,,,,7185.66,
18343020,05:30:23,05:30:23,32,30,,,,7454.56,0
18343020,05:30:48,05:30:48,33,31,,,,7746.96,0
18343020,05:31:10,05:31:10,34,32,,,,8005.64,0
18343020,05:31:38,05:31:38,35,33,,,,8326.22,0
18343020,05:31:50,05:31:50,3500,34,,,,8442.33,0
18343020,05:32:13,05:32:13,3501,35,,,,8712.63,0
18343020,05:32:36,05:32:36,2476,36,,,,8979.33,0
18343020,05:32:57,05:32:57,2477,37,,,,9262.4,0
18343020,05:33:21,05:33:21,2478,38,,,,9573.05,0
18343020,05:33:39,05:33:39,2479,39,,,,9791.01,0
18343020,05:33:54,05:33:54,2480,40,,,,9954.46,0
18343020,05:34:10,05:34:10,2481,41,,,,10160.41,0
18343020,05:34:26,05:34:26,2482,42,,,,10326.38,0
18343020,05:34:48,05:34:48,3502,43,,,,10559.01,0
18343020,05:35:10,05:35:10,3503,44,,,,10782.83,0
18343020,05:35:29,05:35:29,3504,45,,,,11037.67,0
18343020,05:36:00,05:36:00,6,46,,1,,11413.33,
18343020,05:38:07,05:38:07,3505,47,,,,12491.03,0
18343020,05:39:08,05:39:08,9636,48,,,,13015.99,0
18343020,05:39:51,05:39:51,37,49,,,,13359.25,0
18343020,05:40:24,05:40:24,38,50,,,,13651.59,0
18343020,05:40:57,05:40:57,39,51,,,,13926.17,0
18343020,05:41:16,05:41:16,40,52,,,,14071.52,0
18343020,05:41:42,05:41:42,41,53,,,,14328.12,0
18343020,05:42:00,05:42:00,42,54,,1,,14484.95,
18343030,05:14:00,05:14:00,9945,1,,,1,0,
18343030,05:15:22,05:15:22,2608,2,,,,800.54,0
18343030,05:15:53,05:15:53,686,3,,,,1016.7,0
18343030,05:16:16,05:16:16,2609,4,,,,1181.98,0
18343030,05:16:49,05:16:49,3492,5,,,,1465.3,0
18343030,05:17:18,05:17:18,3493,6,,,,1732.11,0
18343030,05:17:41,05:17:41,3494,7,,,,1892.99,0
18343030,05:18:17,05:18:17,3495,8,,,,2165.02,0
18343030,05:19:04,05:19:04,648,9,,,,2521.93,0
18343030,05:19:56,05:19:56,2178,10,,,,2899.75,0
18343030,05:20:15,05:20:15,10055,11,,,,3012.73,0
18343030,05:20:40,05:20:40,2180,12,,,,3209.95,0
18343030,05:21:12,05:21:12,2181,13,,,,3442.49,0
18343030,05:21:40,05:21:40,2182,14,,,,3635.44,0
18343030,05:22:22,05:22:22,2183,15,,,,3893.25,0
18343030,05:23:06,05:23:06,2184,16,,,,4197.76,0
18343030,05:23:27,05:23:27,2185,17,,,,4365.11,0
18343030,05:23:47,05:23:47,2186,18,,,,4504.29,0
18343030,05:24:16,05:24:16,3496,19,,,,4727.8,0
18343030,05:24:50,05:24:50,2193,20,,,,5007.68,0
18343030,05:25:20,05:25:20,2194,21,,,,5187.51,0
18343030,05:26:20,05:26:20,3497,22,,,,5553.34,0
18343030,05:26:43,05:26:43,3498,23,,,,5725.01,0
18343030,05:27:04,05:27:04,6985,24,,,,5880.24,0
18343030,05:27:25,05:27:25,3499,25,,,,6043.91,0
18343030,05:28:15,05:28:15,2356,26,,,,6398.14,0
18343030,05:28:48,05:28:48,2357,27,,,,6628.28,0
18343030,05:29:17,05:29:17,2358,28,,,,6856.13,0
18343030,05:30:00,05:30:00,31,29,,,,7185.66,
18343030,05:30:23,05:30:23,32,30,,,,7454.56,0
18343030,05:30:48,05:30:48,33,31,,,,7746.96,0
18343030,05:31:10,05:31:10,34,32,,,,8005.64,0
18343030,05:31:38,05:31:38,35,33,,,,8326.22,0
18343030,05:31:50,05:31:50,3500,34,,,,8442.33,0
18343030,05:32:13,05:32:13,3501,35,,,,8712.63,0
18343030,05:32:36,05:32:36,2476,36,,,,8979.33,0
18343030,05:32:57,05:32:57,2477,37,,,,9262.4,0
18343030,05:33:21,05:33:21,2478,38,,,,9573.05,0
18343030,05:33:39,05:33:39,2479,39,,,,9791.01,0
18343030,05:33:54,05:33:54,2480,40,,,,9954.46,0
18343030,05:34:10,05:34:10,2481,41,,,,10160.41,0
18343030,05:34:26,05:34:26,2482,42,,,,10326.38,0
18343030,05:34:48,05:34:48,3502,43,,,,10559.01,0
18343030,05:35:10,05:35:10,3503,44,,,,10782.83,0
18343030,05:35:29,05:35:29,3504,45,,,,11037.67,0
18343030,05:36:00,05:36:00,6,46,,1,,11413.33,
18343030,05:38:07,05:38:07,3505,47,,,,12491.03,0
18343030,05:39:08,05:39:08,9636,48,,,,13015.99,0
18343030,05:39:51,05:39:51,37,49,,,,13359.25,0
18343030,05:40:24,05:40:24,38,50,,,,13651.59,0
18343030,05:40:57,05:40:57,39,51,,,,13926.17,0
18343030,05:41:16,05:41:16,40,52,,,,14071.52,0
18343030,05:41:42,05:41:42,41,53,,,,14328.12,0
18343030,05:42:00,05:42:00,42,54,,1,,14484.95,
18343040,05:14:00,05:14:00,9945,1,,,1,0,
18343040,05:15:22,05:15:22,2608,2,,,,800.54,0
18343040,05:15:53,05:15:53,686,3,,,,1016.7,0
18343040,05:16:16,05:16:16,2609,4,,,,1181.98,0
18343040,05:16:49,05:16:49,3492,5,,,,1465.3,0
18343040,05:17:18,05:17:18,3493,6,,,,1732.11,0
18343040,05:17:41,05:17:41,3494,7,,,,1892.99,0
18343040,05:18:17,05:18:17,3495,8,,,,2165.02,0
18343040,05:19:04,05:19:04,648,9,,,,2521.93,0
18343040,05:19:56,05:19:56,2178,10,,,,2899.75,0
18343040,05:20:15,05:20:15,10055,11,,,,3012.73,0
18343040,05:20:40,05:20:40,2180,12,,,,3209.95,0
18343040,05:21:12,05:21:12,2181,13,,,,3442.49,0
18343040,05:21:40,05:21:40,2182,14,,,,3635.44,0
18343040,05:22:22,05:22:22,2183,15,,,,3893.25,0
18343040,05:23:06,05:23:06,2184,16,,,,4197.76,0
18343040,05:23:27,05:23:27,2185,17,,,,4365.11,0
18343040,05:23:47,05:23:47,2186,18,,,,4504.29,0
18343040,05:24:16,05:24:16,3496,19,,,,4727.8,0
18343040,05:24:50,05:24:50,2193,20,,,,5007.68,0
18343040,05:25:20,05:25:20,2194,21,,,,5187.51,0
18343040,05:26:20,05:26:20,3497,22,,,,5553.34,0
18343040,05:26:43,05:26:43,3498,23,,,,5725.01,0
18343040,05:27:04,05:27:04,6985,24,,,,5880.24,0
18343040,05:27:25,05:27:25,3499,25,,,,6043.91,0
18343040,05:28:15,05:28:15,2356,26,,,,6398.14,0
18343040,05:28:48,05:28:48,2357,27,,,,6628.28,0
18343040,05:29:17,05:29:17,2358,28,,,,6856.13,0
18343040,05:30:00,05:30:00,31,29,,,,7185.66,
18343040,05:30:23,05:30:23,32,30,,,,7454.56,0
18343040,05:30:48,05:30:48,33,31,,,,7746.96,0
18343040,05:31:10,05:31:10,34,32,,,,8005.64,0
18343040,05:31:38,05:31:38,35,33,,,,8326.22,0
18343040,05:31:50,05:31:50,3500,34,,,,8442.33,0
18343040,05:32:13,05:32:13,3501,35,,,,8712.63,0
18343040,05:32:36,05:32:36,2476,36,,,,8979.33,0
18343040,05:32:57,05:32:57,2477,37,,,,9262.4,0
18343040,05:33:21,05:33:21,2478,38,,,,9573.05,0
18343040,05:33:39,05:33:39,2479,39,,,,9791.01,0
18343040,05:33:54,05:33:54,2480,40,,,,9954.46,0
18343040,05:34:10,05:34:10,2481,41,,,,10160.41,0
18343040,05:34:26,05:34:26,2482,42,,,,10326.38,0
18343040,05:34:48,05:34:48,3502,43,,,,10559.01,0
18343040,05:35:10,05:35:10,3503,44,,,,10782.83,0
18343040,05:35:29,05:35:29,3504,45,,,,11037.67,0
18343040,05:36:00,05:36:00,6,46,,1,,11413.33,
18343040,05:38:07,05:38:07,3505,47,,,,12491.03,0
18343040,05:39:08,05:39:08,9636,48,,,,13015.99,0
18343040,05:39:51,05:39:51,37,49,,,,13359.25,0
18343040,05:40:24,05:40:24,38,50,,,,13651.59,0
18343040,05:40:57,05:40:57,39,51,,,,13926.17,0
18343040,05:41:16,05:41:16,40,52,,,,14071.52,0
18343040,05:41:42,05:41:42,41,53,,,,14328.12,0
18343040,05:42:00,05:42:00,42,54,,1,,14484.95,
18343050,05:14:00,05:14:00,9945,1,,,1,0,
18343050,05:15:22,05:15:22,2608,2,,,,800.54,0
18343050,05:15:53,05:15:53,686,3,,,,1016.7,0
18343050,05:16:16,05:16:16,2609,4,,,,1181.98,0
18343050,05:16:49,05:16:49,3492,5,,,,1465.3,0
18343050,05:17:18,05:17:18,3493,6,,,,1732.11,0
18343050,05:17:41,05:17:41,3494,7,,,,1892.99,0
18343050,05:18:17,05:18:17,3495,8,,,,2165.02,0
18343050,05:19:04,05:19:04,648,9,,,,2521.93,0
18343050,05:19:56,05:19:56,2178,10,,,,2899.75,0
18343050,05:20:15,05:20:15,10055,11,,,,3012.73,0
18343050,05:20:40,05:20:40,2180,12,,,,3209.95,0
18343050,05:21:12,05:21:12,2181,13,,,,3442.49,0
18343050,05:21:40,05:21:40,2182,14,,,,3635.44,0
18343050,05:22:22,05:22:22,2183,15,,,,3893.25,0
18343050,05:23:06,05:23:06,2184,16,,,,4197.76,0
18343050,05:23:27,05:23:27,2185,17,,,,4365.11,0
18343050,05:23:47,05:23:47,2186,18,,,,4504.29,0
18343050,05:24:16,05:24:16,3496,19,,,,4727.8,0
18343050,05:24:50,05:24:50,2193,20,,,,5007.68,0
18343050,05:25:20,05:25:20,2194,21,,,,5187.51,0
18343050,05:26:20,05:26:20,3497,22,,,,5553.34,0
18343050,05:26:43,05:26:43,3498,23,,,,5725.01,0
18343050,05:27:04,05:27:04,6985,24,,,,5880.24,0
18343050,05:27:25,05:27:25,3499,25,,,,6043.91,0
18343050,05:28:15,05:28:15,2356,26,,,,6398.14,0
18343050,05:28:48,05:28:48,2357,27,,,,6628.28,0
18343050,05:29:17,05:29:17,2358,28,,,,6856.13,0
18343050,05:30:00,05:30:00,31,29,,,,7185.66,
18343050,05:30:23,05:30:23,32,30,,,,7454.56,0
18343050,05:30:48,05:30:48,33,31,,,,7746.96,0
18343050,05:31:10,05:31:10,34,32,,,,8005.64,0
18343050,05:31:38,05:31:38,35,33,,,,8326.22,0
18343050,05:31:50,05:31:50,3500,34,,,,8442.33,0
18343050,05:32:13,05:32:13,3501,35,,,,8712.63,0
18343050,05:32:36,05:32:36,2476,36,,,,8979.33,0
18343050,05:32:57,05:32:57,2477,37,,,,9262.4,0
18343050,05:33:21,05:33:21,2478,38,,,,9573.05,0
18343050,05:33:39,05:33:39,2479,39,,,,9791.01,0
18343050,05:33:54,05:33:54,2480,40,,,,9954.46,0
18343050,05:34:10,05:34:10,2481,41,,,,10160.41,0
18343050,05:34:26,05:34:26,2482,42,,,,10326.38,0
18343050,05:34:48,05:34:48,3502,43,,,,10559.01,0
18343050,05:35:10,05:35:10,3503,44,,,,10782.83,0
18343050,05:35:29,05:35:29,3504,45,,,,11037.67,0
18343050,05:36:00,05:36:00,6,46,,1,,11413.33,
18343050,05:38:07,05:38:07,3505,47,,,,12491.03,0
18343050,05:39:08,05:39:08,9636,48,,,,13015.99,0
18343050,05:39:51,05:39:51,37,49,,,,13359.25,0
18343050,05:40:24,05:40:24,38,50,,,,13651.59,0
18343050,05:40:57,05:40:57,39,51,,,,13926.17,0
18343050,05:41:16,05:41:16,40,52,,,,14071.52,0
18343050,05:41:42,05:41:42,41,53,,,,14328.12,0
18343050,05:42:00,05:42:00,42,54,,1,,14484.95,
18343060,05:14:00,05:14:00,9945,1,,,1,0,
18343060,05:15:22,05:15:22,2608,2,,,,800.54,0
18343060,05:15:53,05:15:53,686,3,,,,1016.7,0
18343060,05:16:16,05:16:16,2609,4,,,,1181.98,0
18343060,05:16:49,05:16:49,3492,5,,,,1465.3,0
18343060,05:17:18,05:17:18,3493,6,,,,1732.11,0
18343060,05:17:41,05:17:41,3494,7,,,,1892.99,0
18343060,05:18:17,05:18:17,3495,8,,,,2165.02,0
18343060,05:19:04,05:19:04,648,9,,,,2521.93,0
18343060,05:19:56,05:19:56,2178,10,,,,2899.75,0
18343060,05:20:15,05:20:15,10055,11,,,,3012.73,0
18343060,05:20:40,05:20:40,2180,12,,,,3209.95,0
18343060,05:21:12,05:21:12,2181,13,,,,3442.49,0
18343060,05:21:40,05:21:40,2182,14,,,,3635.44,0
18343060,05:22:22,05:22:22,2183,15,,,,3893.25,0
18343060,05:23:06,05:23:06,2184,16,,,,4197.76,0
18343060,05:23:27,05:23:27,2185,17,,,,4365.11,0
18343060,05:23:47,05:23:47,2186,18,,,,4504.29,0
18343060,05:24:16,05:24:16,3496,19,,,,4727.8,0
18343060,05:24:50,05:24:50,2193,20,,,,5007.68,0
18343060,05:25:20,05:25:20,2194,21,,,,5187.51,0
18343060,05:26:20,05:26:20,3497,22,,,,5553.34,0
18343060,05:26:43,05:26:43,3498,23,,,,5725.01,0
18343060,05:27:04,05:27:04,6985,24,,,,5880.24,0
18343060,05:27:25,05:27:25,3499,25,,,,6043.91,0
18343060,05:28:15,05:28:15,2356,26,,,,6398.14,0
18343060,05:28:48,05:28:48,2357,27,,,,6628.28,0
18343060,05:29:17,05:29:17,2358,28,,,,6856.13,0
18343060,05:30:00,05:30:00,31,29,,,,7185.66,
18343060,05:30:23,05:30:23,32,30,,,,7454.56,0
18343060,05:30:48,05:30:48,33,31,,,,7746.96,0
18343060,05:31:10,05:31:10,34,32,,,,8005.64,0
18343060,05:31:38,05:31:38,35,33,,,,8326.22,0
18343060,05:31:50,05:31:50,3500,34,,,,8442.33,0
18343060,05:32:13,05:32:13,3501,35,,,,8712.63,0
18343060,05:32:36,05:32:36,2476,36,,,,8979.33,0
18343060,05:32:57,05:32:57,2477,37,,,,9262.4,0
18343060,05:33:21,05:33:21,2478,38,,,,9573.05,0
18343060,05:33:39,05:33:39,2479,39,,,,9791.01,0
18343060,05:33:54,05:33:54,2480,40,,,,9954.46,0
18343060,05:34:10,05:34:10,2481,41,,,,10160.41,0
18343060,05:34:26,05:34:26,2482,42,,,,10326.38,0
18343060,05:34:48,05:34:48,3502,43,,,,10559.01,0
18343060,05:35:10,05:35:10,3503,44,,,,10782.83,0
18343060,05:35:29,05:35:29,3504,45,,,,11037.67,0
18343060,05:36:00,05:36:00,6,46,,1,,11413.33,
18343060,05:38:07,05:38:07,3505,47,,,,12491.03,0
18343060,05:39:08,05:39:08,9636,48,,,,13015.99,0
18343060,05:39:51,05:39:51,37,49,,,,13359.25,0
18343060,05:40:24,05:40:24,38,50,,,,13651.59,0
18343060,05:40:57,05:40:57,39,51,,,,13926.17,0
18343060,05:41:16,05:41:16,40,52,,,,14071.52,0
18343060,05:41:42,05:41:42,41,53,,,,14328.12,0
18343060,05:42:00,05:42:00,42,54,,1,,14484.95,
19547020,04:44:00,04:44:00,9945,1,,,1,0,
19547020,04:45:22,04:45:22,2608,2,,,,800.54,0
19547020,04:45:53,04:45:53,686,3,,,,1016.7,0
19547020,04:46:16,04:46:16,2609,4,,,,1181.98,0
19547020,04:46:49,04:46:49,3492,5,,,,1465.3,0
19547020,04:47:18,04:47:18,3493,6,,,,1732.11,0
19547020,04:47:41,04:47:41,3494,7,,,,1892.99,0
19547020,04:48:17,04:48:17,3495,8,,,,2165.02,0
19547020,04:49:04,04:49:04,648,9,,,,2521.93,0
19547020,04:49:56,04:49:56,2178,10,,,,2899.75,0
19547020,04:50:15,04:50:15,10055,11,,,,3012.73,0
19547020,04:50:40,04:50:40,2180,12,,,,3209.95,0
19547020,04:51:12,04:51:12,2181,13,,,,3442.49,0
19547020,04:51:40,04:51:40,2182,14,,,,3635.44,0
19547020,04:52:22,04:52:22,2183,15,,,,3893.25,0
19547020,04:53:06,04:53:06,2184,16,,,,4197.76,0
19547020,04:53:27,04:53:27,2185,17,,,,4365.11,0
19547020,04:53:47,04:53:47,2186,18,,,,4504.29,0
19547020,04:54:16,04:54:16,3496,19,,,,4727.8,0
19547020,04:54:50,04:54:50,2193,20,,,,5007.68,0
19547020,04:55:20,04:55:20,2194,21,,,,5187.51,0
19547020,04:56:20,04:56:20,3497,22,,,,5553.34,0
19547020,04:56:43,04:56:43,3498,23,,,,5725.01,0
19547020,04:57:04,04:57:04,6985,24,,,,5880.24,0
19547020,04:57:25,04:57:25,3499,25,,,,6043.91,0
19547020,04:58:15,04:58:15,2356,26,,,,6398.14,0
19547020,04:58:48,04:58:48,2357,27,,,,6628.28,0
19547020,04:59:17,04:59:17,2358,28,,,,6856.13,0
19547020,05:00:00,05:00:00,31,29,,,,7185.66,
19547020,05:00:23,05:00:23,32,30,,,,7454.56,0
19547020,05:00:48,05:00:48,33,31,,,,7746.96,0
19547020,05:01:10,05:01:10,34,32,,,,8005.64,0
19547020,05:01:38,05:01:38,35,33,,,,8326.22,0
19547020,05:01:50,05:01:50,3500,34,,,,8442.33,0
19547020,05:02:13,05:02:13,3501,35,,,,8712.63,0
19547020,05:02:36,05:02:36,2476,36,,,,8979.33,0
19547020,05:02:57,05:02:57,2477,37,,,,9262.4,0
19547020,05:03:21,05:03:21,2478,38,,,,9573.05,0
19547020,05:03:39,05:03:39,2479,39,,,,9791.01,0
19547020,05:03:54,05:03:54,2480,40,,,,9954.46,0
19547020,05:04:10,05:04:10,2481,41,,,,10160.41,0
19547020,05:04:26,05:04:26,2482,42,,,,10326.38,0
19547020,05:04:48,05:04:48,3502,43,,,,10559.01,0
19547020,05:05:10,05:05:10,3503,44,,,,10782.83,0
19547020,05:05:29,05:05:29,3504,45,,,,11037.67,0
19547020,05:06:00,05:06:00,6,46,,1,,11413.33,
19547020,05:08:07,05:08:07,3505,47,,,,12491.03,0
19547020,05:09:08,05:09:08,9636,48,,,,13015.99,0
19547020,05:09:51,05:09:51,37,49,,,,13359.25,0
19547020,05:10:24,05:10:24,38,50,,,,13651.59,0
19547020,05:10:57,05:10:57,39,51,,,,13926.17,0
19547020,05:11:16,05:11:16,40,52,,,,14071.52,0
19547020,05:11:42,05:11:42,41,53,,,,14328.12,0
19547020,05:12:00,05:12:00,42,54,,1,,14484.95,
19547030,04:44:00,04:44:00,9945,1,,,1,0,
19547030,04:45:22,04:45:22,2608,2,,,,800.54,0
19547030,04:45:53,04:45:53,686,3,,,,1016.7,0
19547030,04:46:16,04:46:16,2609,4,,,,1181.98,0
19547030,04:46:49,04:46:49,3492,5,,,,1465.3,0
19547030,04:47:18,04:47:18,3493,6,,,,1732.11,0
19547030,04:47:41,04:47:41,3494,7,,,,1892.99,0
19547030,04:48:17,04:48:17,3495,8,,,,2165.02,0
19547030,04:49:04,04:49:04,648,9,,,,2521.93,0
19547030,04:49:56,04:49:56,2178,10,,,,2899.75,0
19547030,04:50:15,04:50:15,10055,11,,,,3012.73,0
19547030,04:50:40,04:50:40,2180,12,,,,3209.95,0
19547030,04:51:12,04:51:12,2181,13,,,,3442.49,0
19547030,04:51:40,04:51:40,2182,14,,,,3635.44,0
19547030,04:52:22,04:52:22,2183,15,,,,3893.25,0
19547030,04:53:06,04:53:06,2184,16,,,,4197.76,0
19547030,04:53:27,04:53:27,2185,17,,,,4365.11,0
19547030,04:53:47,04:53:47,2186,18,,,,4504.29,0
19547030,04:54:16,04:54:16,3496,19,,,,4727.8,0
19547030,04:54:50,04:54:50,2193,20,,,,5007.68,0
19547030,04:55:20,04:55:20,2194,21,,,,5187.51,0
19547030,04:56:20,04:56:20,3497,22,,,,5553.34,0
19547030,04:56:43,04:56:43,3498,23,,,,5725.01,0
19547030,04:57:04,04:57:04,6985,24,,,,5880.24,0
19547030,04:57:25,04:57:25,3499,25,,,,6043.91,0
19547030,04:58:15,04:58:15,2356,26,,,,6398.14,0
19547030,04:58:48,04:58:48,2357,27,,,,6628.28,0
19547030,04:59:17,04:59:17,2358,28,,,,6856.13,0
19547030,05:00:00,05:00:00,31,29,,,,7185.66,
19547030,05:00:23,05:00:23,32,30,,,,7454.56,0
19547030,05:00:48,05:00:48,33,31,,,,7746.96,0
19547030,05:01:10,05:01:10,34,32,,,,8005.64,0
19547030,05:01:38,05:01:38,35,33,,,,8326.22,0
19547030,05:01:50,05:01:50,3500,34,,,,8442.33,0
19547030,05:02:13,05:02:13,3501,35,,,,8712.63,0
19547030,05:02:36,05:02:36,2476,36,,,,8979.33,0
19547030,05:02:57,05:02:57,2477,37,,,,9262.4,0
19547030,05:03:21,05:03:21,2478,38,,,,9573.05,0
19547030,05:03:39,05:03:39,2479,39,,,,9791.01,0
19547030,05:03:54,05:03:54,2480,40,,,,9954.46,0
19547030,05:04:10,05:04:10,2481,41,,,,10160.41,0
19547030,05:04:26,05:04:26,2482,42,,,,10326.38,0
19547030,05:04:48,05:04:48,3502,43,,,,10559.01,0
19547030,05:05:10,05:05:10,3503,44,,,,10782.83,0
19547030,05:05:29,05:05:29,3504,45,,,,11037.67,0
19547030,05:06:00,05:06:00,6,46,,1,,11413.33,
19547030,05:08:07,05:08:07,3505,47,,,,12491.03,0
19547030,05:09:08,05:09:08,9636,48,,,,13015.99,0
19547030,05:09:51,05:09:51,37,49,,,,13359.25,0
19547030,05:10:24,05:10:24,38,50,,,,13651.59,0
19547030,05:10:57,05:10:57,39,51,,,,13926.17,0
19547030,05:11:16,05:11:16,40,52,,,,14071.52,0
19547030,05:11:42,05:11:42,41,53,,,,14328.12,0
19547030,05:12:00,05:12:00,42,54,,1,,14484.95,
19547040,04:44:00,04:44:00,9945,1,,,1,0,
19547040,04:45:22,04:45:22,2608,2,,,,800.54,0
19547040,04:45:53,04:45:53,686,3,,,,1016.7,0
19547040,04:46:16,04:46:16,2609,4,,,,1181.98,0
19547040,04:46:49,04:46:49,3492,5,,,,1465.3,0
19547040,04:47:18,04:47:18,3493,6,,,,1732.11,0
19547040,04:47:41,04:47:41,3494,7,,,,1892.99,0
19547040,04:48:17,04:48:17,3495,8,,,,2165.02,0
19547040,04:49:04,04:49:04,648,9,,,,2521.93,0
19547040,04:49:56,04:49:56,2178,10,,,,2899.75,0
19547040,04:50:15,04:50:15,10055,11,,,,3012.73,0
19547040,04:50:40,04:50:40,2180,12,,,,3209.95,0
19547040,04:51:12,04:51:12,2181,13,,,,3442.49,0
19547040,04:51:40,04:51:40,2182,14,,,,3635.44,0
19547040,04:52:22,04:52:22,2183,15,,,,3893.25,0
19547040,04:53:06,04:53:06,2184,16,,,,4197.76,0
19547040,04:53:27,04:53:27,2185,17,,,,4365.11,0
19547040,04:53:47,04:53:47,2186,18,,,,4504.29,0
19547040,04:54:16,04:54:16,3496,19,,,,4727.8,0
19547040,04:54:50,04:54:50,2193,20,,,,5007.68,0
19547040,04:55:20,04:55:20,2194,21,,,,5187.51,0
19547040,04:56:20,04:56:20,3497,22,,,,5553.34,0
19547040,04:56:43,04:56:43,3498,23,,,,5725.01,0
19547040,04:57:04,04:57:04,6985,24,,,,5880.24,0
19547040,04:57:25,04:57:25,3499,25,,,,6043.91,0
19547040,04:58:15,04:58:15,2356,26,,,,6398.14,0
19547040,04:58:48,04:58:48,2357,27,,,,6628.28,0
19547040,04:59:17,04:59:17,2358,28,,,,6856.13,0
19547040,05:00:00,05:00:00,31,29,,,,7185.66,
19547040,05:00:23,05:00:23,32,30,,,,7454.56,0
19547040,05:00:48,05:00:48,33,31,,,,7746.96,0
19547040,05:01:10,05:01:10,34,32,,,,8005.64,0
19547040,05:01:38,05:01:38,35,33,,,,8326.22,0
19547040,05:01:50,05:01:50,3500,34,,,,8442.33,0
19547040,05:02:13,05:02:13,3501,35,,,,8712.63,0
19547040,05:02:36,05:02:36,2476,36,,,,8979.33,0
19547040,05:02:57,05:02:57,2477,37,,,,9262.4,0
19547040,05:03:21,05:03:21,2478,38,,,,9573.05,0
19547040,05:03:39,05:03:39,2479,39,,,,9791.01,0
19547040,05:03:54,05:03:54,2480,40,,,,9954.46,0
19547040,05:04:10,05:04:10,2481,41,,,,10160.41,0
19547040,05:04:26,05:04:26,2482,42,,,,10326.38,0
19547040,05:04:48,05:04:48,3502,43,,,,10559.01,0
19547040,05:05:10,05:05:10,3503,44,,,,10782.83,0
19547040,05:05:29,05:05:29,3504,45,,,,11037.67,0
19547040,05:06:00,05:06:00,6,46,,1,,11413.33,
19547040,05:08:07,05:08:07,3505,47,,,,12491.03,0
19547040,05:09:08,05:09:08,9636,48,,,,13015.99,0
19547040,05:09:51,05:09:51,37,49,,,,13359.25,0
19547040,05:10:24,05:10:24,38,50,,,,13651.59,0
19547040,05:10:57,05:10:57,39,51,,,,13926.17,0
19547040,05:11:16,05:11:16,40,52,,,,14071.52,0
19547040,05:11:42,05:11:42,41,53,,,,14328.12,0
19547040,05:12:00,05:12:00,42,54,,1,,14484.95,
19547050,04:44:00,04:44:00,9945,1,,,1,0,
19547050,04:45:22,04:45:22,2608,2,,,,800.54,0
19547050,04:45:53,04:45:53,686,3,,,,1016.7,0
19547050,04:46:16,04:46:16,2609,4,,,,1181.98,0
19547050,04:46:49,04:46:49,3492,5,,,,1465.3,0
19547050,04:47:18,04:47:18,3493,6,,,,1732.11,0
19547050,04:47:41,04:47:41,3494,7,,,,1892.99,0
19547050,04:48:17,04:48:17,3495,8,,,,2165.02,0
19547050,04:49:04,04:49:04,648,9,,,,2521.93,0
19547050,04:49:56,04:49:56,2178,10,,,,2899.75,0
19547050,04:50:15,04:50:15,10055,11,,,,3012.73,0
19547050,04:50:40,04:50:40,2180,12,,,,3209.95,0
19547050,04:51:12,04:51:12,2181,13,,,,3442.49,0
19547050,04:51:40,04:51:40,2182,14,,,,3635.44,0
19547050,04:52:22,04:52:22,2183,15,,,,3893.25,0
19547050,04:53:06,04:53:06,2184,16,,,,4197.76,0
19547050,04:53:27,04:53:27,2185,17,,,,4365.11,0
19547050,04:53:47,04:53:47,2186,18,,,,4504.29,0
19547050,04:54:16,04:54:16,3496,19,,,,4727.8,0
19547050,04:54:50,04:54:50,2193,20,,,,5007.68,0
19547050,04:55:20,04:55:20,2194,21,,,,5187.51,0
19547050,04:56:20,04:56:20,3497,22,,,,5553.34,0
19547050,04:56:43,04:56:43,3498,23,,,,5725.01,0
19547050,04:57:04,04:57:04,6985,24,,,,5880.24,0
19547050,04:57:25,04:57:25,3499,25,,,,6043.91,0
19547050,04:58:15,04:58:15,2356,26,,,,6398.14,0
19547050,04:58:48,04:58:48,2357,27,,,,6628.28,0
19547050,04:59:17,04:59:17,2358,28,,,,6856.13,0
19547050,05:00:00,05:00:00,31,29,,,,7185.66,
19547050,05:00:23,05:00:23,32,30,,,,7454.56,0
19547050,05:00:48,05:00:48,33,31,,,,7746.96,0
19547050,05:01:10,05:01:10,34,32,,,,8005.64,0
19547050,05:01:38,05:01:38,35,33,,,,8326.22,0
19547050,05:01:50,05:01:50,3500,34,,,,8442.33,0
19547050,05:02:13,05:02:13,3501,35,,,,8712.63,0
19547050,05:02:36,05:02:36,2476,36,,,,8979.33,0
19547050,05:02:57,05:02:57,2477,37,,,,9262.4,0
19547050,05:03:21,05:03:21,2478,38,,,,9573.05,0
19547050,05:03:39,05:03:39,2479,39,,,,9791.01,0
19547050,05:03:54,05:03:54,2480,40,,,,9954.46,0
19547050,05:04:10,05:04:10,2481,41,,,,10160.41,0
19547050,05:04:26,05:04:26,2482,42,,,,10326.38,0
19547050,05:04:48,05:04:48,3502,43,,,,10559.01,0
19547050,05:05:10,05:05:10,3503,44,,,,10782.83,0
19547050,05:05:29,05:05:29,3504,45,,,,11037.67,0
19547050,05:06:00,05:06:00,6,46,,1,,11413.33,
19547050,05:08:07,05:08:07,3505,47,,,,12491.03,0
19547050,05:09:08,05:09:08,9636,48,,,,13015.99,0
19547050,05:09:51,05:09:51,37,49,,,,13359.25,0
19547050,05:10:24,05:10:24,38,50,,,,13651.59,0
19547050,05:10:57,05:10:57,39,51,,,,13926.17,0
19547050,05:11:16,05:11:16,40,52,,,,14071.52,0
19547050,05:11:42,05:11:42,41,53,,,,14328.12,0
19547050,05:12:00,05:12:00,42,54,,1,,14484.95,
19547060,04:44:00,04:44:00,9945,1,,,1,0,
19547060,04:45:22,04:45:22,2608,2,,,,800.54,0
19547060,04:45:53,04:45:53,686,3,,,,1016.7,0
19547060,04:46:16,04:46:16,2609,4,,,,1181.98,0
19547060,04:46:49,04:46:49,3492,5,,,,1465.3,0
19547060,04:47:18,04:47:18,3493,6,,,,1732.11,0
19547060,04:47:41,04:47:41,3494,7,,,,1892.99,0
19547060,04:48:17,04:48:17,3495,8,,,,2165.02,0
19547060,04:49:04,04:49:04,648,9,,,,2521.93,0
19547060,04:49:56,04:49:56,2178,10,,,,2899.75,0
19547060,04:50:15,04:50:15,10055,11,,,,3012.73,0
19547060,04:50:40,04:50:40,2180,12,,,,3209.95,0
19547060,04:51:12,04:51:12,2181,13,,,,3442.49,0
19547060,04:51:40,04:51:40,2182,14,,,,3635.44,0
19547060,04:52:22,04:52:22,2183,15,,,,3893.25,0
19547060,04:53:06,04:53:06,2184,16,,,,4197.76,0
19547060,04:53:27,04:53:27,2185,17,,,,4365.11,0
19547060,04:53:47,04:53:47,2186,18,,,,4504.29,0
19547060,04:54:16,04:54:16,3496,19,,,,4727.8,0
19547060,04:54:50,04:54:50,2193,20,,,,5007.68,0
19547060,04:55:20,04:55:20,2194,21,,,,5187.51,0
19547060,04:56:20,04:56:20,3497,22,,,,5553.34,0
19547060,04:56:43,04:56:43,3498,23,,,,5725.01,0
19547060,04:57:04,04:57:04,6985,24,,,,5880.24,0
19547060,04:57:25,04:57:25,3499,25,,,,6043.91,0
19547060,04:58:15,04:58:15,2356,26,,,,6398.14,0
19547060,04:58:48,04:58:48,2357,27,,,,6628.28,0
19547060,04:59:17,04:59:17,2358,28,,,,6856.13,0
19547060,05:00:00,05:00:00,31,29,,,,7185.66,
19547060,05:00:23,05:00:23,32,30,,,,7454.56,0
19547060,05:00:48,05:00:48,33,31,,,,7746.96,0
19547060,05:01:10,05:01:10,34,32,,,,8005.64,0
19547060,05:01:38,05:01:38,35,33,,,,8326.22,0
19547060,05:01:50,05:01:50,3500,34,,,,8442.33,0
19547060,05:02:13,05:02:13,3501,35,,,,8712.63,0
19547060,05:02:36,05:02:36,2476,36,,,,8979.33,0
19547060,05:02:57,05:02:57,2477,37,,,,9262.4,0
19547060,05:03:21,05:03:21,2478,38,,,,9573.05,0
19547060,05:03:39,05:03:39,2479,39,,,,9791.01,0
19547060,05:03:54,05:03:54,2480,40,,,,9954.46,0
19547060,05:04:10,05:04:10,2481,41,,,,10160.41,0
19547060,05:04:26,05:04:26,2482,42,,,,10326.38,0
19547060,05:04:48,05:04:48,3502,43,,,,10559.01,0
19547060,05:05:10,05:05:10,3503,44,,,,10782.83,0
19547060,05:05:29,05:05:29,3504,45,,,,11037.67,0
19547060,05:06:00,05:06:00,6,46,,1,,11413.33,
19547060,05:08:07,05:08:07,3505,47,,,,12491.03,0
19547060,05:09:08,05:09:08,9636,48,,,,13015.99,0
19547060,05:09:51,05:09:51,37,49,,,,13359.25,0
19547060,05:10:24,05:10:24,38,50,,,,13651.59,0
19547060,05:10:57,05:10:57,39,51,,,,13926.17,0
19547060,05:11:16,05:11:16,40,52,,,,14071.52,0
19547060,05:11:42,05:11:42,41,53,,,,14328.12,0
19547060,05:12:00,05:12:00,42,54,,1,,14484.95,
11719020,08:01:00,08:01:00,9945,1,,,1,0,
11719020,08:03:53,08:03:53,2608,2,,,,800.54,0
11719020,08:04:57,08:04:57,686,3,,,,1016.7,0
11719020,08:05:45,08:05:45,2609,4,,,,1181.98,0
11719020,08:06:56,08:06:56,3492,5,,,,1465.29,0
11719020,08:07:57,08:07:57,3493,6,,,,1732.1,0
11719020,08:08:45,08:08:45,3494,7,,,,1892.98,0
11719020,08:10:00,08:10:00,3495,8,,,,2165.01,
11719020,08:11:13,08:11:13,648,9,,,,2521.92,0
11719020,08:12:28,08:12:28,2178,10,,,,2899.68,0
11719020,08:12:58,08:12:58,10055,11,,,,3012.66,0
11719020,08:13:36,08:13:36,2180,12,,,,3209.88,0
11719020,08:14:26,08:14:26,2181,13,,,,3442.41,0
11719020,08:15:09,08:15:09,2182,14,,,,3635.36,0
11719020,08:16:15,08:16:15,2183,15,,,,3893.17,0
11719020,08:17:20,08:17:20,2184,16,,,,4197.67,0
11719020,08:17:53,08:17:53,2185,17,,,,4365.02,0
11719020,08:18:23,08:18:23,2186,18,,,,4504.2,0
11719020,08:19:08,08:19:08,3496,19,,,,4727.71,0
11719020,08:20:01,08:20:01,2193,20,,,,5007.59,0
11719020,08:20:46,08:20:46,2194,21,,,,5187.42,0
11719020,08:22:20,08:22:20,3497,22,,,,5553.25,0
11719020,08:22:57,08:22:57,3498,23,,,,5724.91,0
11719020,08:23:30,08:23:30,6985,24,,,,5880.14,0
11719020,08:24:00,08:24:00,3499,25,,,,6042.43,0
11719020,08:25:18,08:25:18,2356,26,,,,6398.02,0
11719020,08:26:09,08:26:09,2357,27,,,,6628.16,0
11719020,08:26:54,08:26:54,2358,28,,,,6856.01,0
11719020,08:28:00,08:28:00,31,29,,,,7185.54,
11719020,08:28:46,08:28:46,32,30,,,,7454.44,0
11719020,08:29:36,08:29:36,33,31,,,,7746.84,0
11719020,08:30:18,08:30:18,34,32,,,,8005.52,0
11719020,08:31:14,08:31:14,35,33,,,,8326.1,0
11719020,08:32:01,08:32:01,9636,34,,,,8607.83,0
11719020,08:32:58,08:32:58,37,35,,,,8951.08,0
11719020,08:33:45,08:33:45,38,36,,,,9243.42,0
11719020,08:34:30,08:34:30,39,37,,,,9518,0
11719020,08:34:56,08:34:56,40,38,,,,9663.35,0
11719020,08:35:33,08:35:33,41,39,,,,9919.95,0
11719020,08:36:00,08:36:00,42,40,,,,10075.56,
11719020,08:36:25,08:36:25,43,41,,,,10264.73,0
11719020,08:37:04,08:37:04,3506,42,,,,10678.45,0
11719020,08:37:38,08:37:38,3508,43,,,,11035.08,0
11719020,08:40:12,08:40:12,3509,44,,,,12563.47,0
11719020,08:41:03,08:41:03,3510,45,,,,13082.18,0
11719020,08:41:37,08:41:37,8414,46,,,,13463.32,0
11719020,08:42:00,08:42:00,3512,47,,,,13700.44,
11719020,08:42:27,08:42:27,3513,48,,,,13964.84,0
11719020,08:43:14,08:43:14,3514,49,,,,14325.31,0
11719020,08:44:10,08:44:10,8595,50,,,,14704.96,0
11719020,08:44:47,08:44:47,3516,51,,,,14932.04,0
11719020,08:45:13,08:45:13,3517,52,,,,15054.74,0
11719020,08:46:02,08:46:02,3518,53,,,,15362.08,0
11719020,08:46:31,08:46:31,3519,54,,,,15535.77,0
11719020,08:48:13,08:48:13,3520,55,,,,16084.37,0
11719020,08:48:54,08:48:54,3521,56,,,,16325.55,0
11719020,08:50:32,08:50:32,3522,57,,,,16563.97,0
11719020,08:52:17,08:52:17,3523,58,,,,17020.7,0
11719020,08:52:46,08:52:46,9512,59,,,,17223.56,0
11719020,08:54:00,08:54:00,9515,60,,1,,17714.23,
11719030,08:01:00,08:01:00,9945,1,,,1,0,
11719030,08:03:53,08:03:53,2608,2,,,,800.54,0
11719030,08:04:57,08:04:57,686,3,,,,1016.7,0
11719030,08:05:45,08:05:45,2609,4,,,,1181.98,0
11719030,08:06:56,08:06:56,3492,5,,,,1465.29,0
11719030,08:07:57,08:07:57,3493,6,,,,1732.1,0
11719030,08:08:45,08:08:45,3494,7,,,,1892.98,0
11719030,08:10:00,08:10:00,3495,8,,,,2165.01,
11719030,08:11:13,08:11:13,648,9,,,,2521.92,0
11719030,08:12:28,08:12:28,2178,10,,,,2899.68,0
11719030,08:12:58,08:12:58,10055,11,,,,3012.66,0
11719030,08:13:36,08:13:36,2180,12,,,,3209.88,0
11719030,08:14:26,08:14:26,2181,13,,,,3442.41,0
11719030,08:15:09,08:15:09,2182,14,,,,3635.36,0
11719030,08:16:15,08:16:15,2183,15,,,,3893.17,0
11719030,08:17:20,08:17:20,2184,16,,,,4197.67,0
11719030,08:17:53,08:17:53,2185,17,,,,4365.02,0
11719030,08:18:23,08:18:23,2186,18,,,,4504.2,0
11719030,08:19:08,08:19:08,3496,19,,,,4727.71,0
11719030,08:20:01,08:20:01,2193,20,,,,5007.59,0
11719030,08:20:46,08:20:46,2194,21,,,,5187.42,0
11719030,08:22:20,08:22:20,3497,22,,,,5553.25,0
11719030,08:22:57,08:22:57,3498,23,,,,5724.91,0
11719030,08:23:30,08:23:30,6985,24,,,,5880.14,0
11719030,08:24:00,08:24:00,3499,25,,,,6042.43,0
11719030,08:25:18,08:25:18,2356,26,,,,6398.02,0
11719030,08:26:09,08:26:09,2357,27,,,,6628.16,0
11719030,08:26:54,08:26:54,2358,28,,,,6856.01,0
11719030,08:28:00,08:28:00,31,29,,,,7185.54,
11719030,08:28:46,08:28:46,32,30,,,,7454.44,0
11719030,08:29:36,08:29:36,33,31,,,,7746.84,0
11719030,08:30:18,08:30:18,34,32,,,,8005.52,0
11719030,08:31:14,08:31:14,35,33,,,,8326.1,0
11719030,08:32:01,08:32:01,9636,34,,,,8607.83,0
11719030,08:32:58,08:32:58,37,35,,,,8951.08,0
11719030,08:33:45,08:33:45,38,36,,,,9243.42,0
11719030,08:34:30,08:34:30,39,37,,,,9518,0
11719030,08:34:56,08:34:56,40,38,,,,9663.35,0
11719030,08:35:33,08:35:33,41,39,,,,9919.95,0
11719030,08:36:00,08:36:00,42,40,,,,10075.56,
11719030,08:36:25,08:36:25,43,41,,,,10264.73,0
11719030,08:37:04,08:37:04,3506,42,,,,10678.45,0
11719030,08:37:38,08:37:38,3508,43,,,,11035.08,0
11719030,08:40:12,08:40:12,3509,44,,,,12563.47,0
11719030,08:41:03,08:41:03,3510,45,,,,13082.18,0
11719030,08:41:37,08:41:37,8414,46,,,,13463.32,0
11719030,08:42:00,08:42:00,3512,47,,,,13700.44,
11719030,08:42:27,08:42:27,3513,48,,,,13964.84,0
11719030,08:43:14,08:43:14,3514,49,,,,14325.31,0
11719030,08:44:10,08:44:10,8595,50,,,,14704.96,0
11719030,08:44:47,08:44:47,3516,51,,,,14932.04,0
11719030,08:45:13,08:45:13,3517,52,,,,15054.74,0
11719030,08:46:02,08:46:02,3518,53,,,,15362.08,0
11719030,08:46:31,08:46:31,3519,54,,,,15535.77,0
11719030,08:48:13,08:48:13,3520,55,,,,16084.37,0
11719030,08:48:54,08:48:54,3521,56,,,,16325.55,0
11719030,08:50:32,08:50:32,3522,57,,,,16563.97,0
11719030,08:52:17,08:52:17,3523,58,,,,17020.7,0
11719030,08:52:46,08:52:46,9512,59,,,,17223.56,0
11719030,08:54:00,08:54:00,9515,60,,1,,17714.23,
11719040,08:01:00,08:01:00,9945,1,,,1,0,
11719040,08:03:53,08:03:53,2608,2,,,,800.54,0
11719040,08:04:57,08:04:57,686,3,,,,1016.7,0
11719040,08:05:45,08:05:45,2609,4,,,,1181.98,0
11719040,08:06:56,08:06:56,3492,5,,,,1465.29,0
11719040,08:07:57,08:07:57,3493,6,,,,1732.1,0
11719040,08:08:45,08:08:45,3494,7,,,,1892.98,0
11719040,08:10:00,08:10:00,3495,8,,,,2165.01,
11719040,08:11:13,08:11:13,648,9,,,,2521.92,0
11719040,08:12:28,08:12:28,2178,10,,,,2899.68,0
11719040,08:12:58,08:12:58,10055,11,,,,3012.66,0
11719040,08:13:36,08:13:36,2180,12,,,,3209.88,0
11719040,08:14:26,08:14:26,2181,13,,,,3442.41,0
11719040,08:15:09,08:15:09,2182,14,,,,3635.36,0
11719040,08:16:15,08:16:15,2183,15,,,,3893.17,0
11719040,08:17:20,08:17:20,2184,16,,,,4197.67,0
11719040,08:17:53,08:17:53,2185,17,,,,4365.02,0
11719040,08:18:23,08:18:23,2186,18,,,,4504.2,0
11719040,08:19:08,08:19:08,3496,19,,,,4727.71,0
11719040,08:20:01,08:20:01,2193,20,,,,5007.59,0
11719040,08:20:46,08:20:46,2194,21,,,,5187.42,0
11719040,08:22:20,08:22:20,3497,22,,,,5553.25,0
11719040,08:22:57,08:22:57,3498,23,,,,5724.91,0
11719040,08:23:30,08:23:30,6985,24,,,,5880.14,0
11719040,08:24:00,08:24:00,3499,25,,,,6042.43,0
11719040,08:25:18,08:25:18,2356,26,,,,6398.02,0
11719040,08:26:09,08:26:09,2357,27,,,,6628.16,0
11719040,08:26:54,08:26:54,2358,28,,,,6856.01,0
11719040,08:28:00,08:28:00,31,29,,,,7185.54,
11719040,08:28:46,08:28:46,32,30,,,,7454.44,0
11719040,08:29:36,08:29:36,33,31,,,,7746.84,0
11719040,08:30:18,08:30:18,34,32,,,,8005.52,0
11719040,08:31:14,08:31:14,35,33,,,,8326.1,0
11719040,08:32:01,08:32:01,9636,34,,,,8607.83,0
11719040,08:32:58,08:32:58,37,35,,,,8951.08,0
11719040,08:33:45,08:33:45,38,36,,,,9243.42,0
11719040,08:34:30,08:34:30,39,37,,,,9518,0
11719040,08:34:56,08:34:56,40,38,,,,9663.35,0
11719040,08:35:33,08:35:33,41,39,,,,9919.95,0
11719040,08:36:00,08:36:00,42,40,,,,10075.56,
11719040,08:36:25,08:36:25,43,41,,,,10264.73,0
11719040,08:37:04,08:37:04,3506,42,,,,10678.45,0
11719040,08:37:38,08:37:38,3508,43,,,,11035.08,0
11719040,08:40:12,08:40:12,3509,44,,,,12563.47,0
11719040,08:41:03,08:41:03,3510,45,,,,13082.18,0
11719040,08:41:37,08:41:37,8414,46,,,,13463.32,0
11719040,08:42:00,08:42:00,3512,47,,,,13700.44,
11719040,08:42:27,08:42:27,3513,48,,,,13964.84,0
11719040,08:43:14,08:43:14,3514,49,,,,14325.31,0
11719040,08:44:10,08:44:10,8595,50,,,,14704.96,0
11719040,08:44:47,08:44:47,3516,51,,,,14932.04,0
11719040,08:45:13,08:45:13,3517,52,,,,15054.74,0
11719040,08:46:02,08:46:02,3518,53,,,,15362.08,0
11719040,08:46:31,08:46:31,3519,54,,,,15535.77,0
11719040,08:48:13,08:48:13,3520,55,,,,16084.37,0
11719040,08:48:54,08:48:54,3521,56,,,,16325.55,0
11719040,08:50:32,08:50:32,3522,57,,,,16563.97,0
11719040,08:52:17,08:52:17,3523,58,,,,17020.7,0
11719040,08:52:46,08:52:46,9512,59,,,,17223.56,0
11719040,08:54:00,08:54:00,9515,60,,1,,17714.23,
11719050,08:01:00,08:01:00,9945,1,,,1,0,
11719050,08:03:53,08:03:53,2608,2,,,,800.54,0
11719050,08:04:57,08:04:57,686,3,,,,1016.7,0
11719050,08:05:45,08:05:45,2609,4,,,,1181.98,0
11719050,08:06:56,08:06:56,3492,5,,,,1465.29,0
11719050,08:07:57,08:07:57,3493,6,,,,1732.1,0
11719050,08:08:45,08:08:45,3494,7,,,,1892.98,0
11719050,08:10:00,08:10:00,3495,8,,,,2165.01,
11719050,08:11:13,08:11:13,648,9,,,,2521.92,0
11719050,08:12:28,08:12:28,2178,10,,,,2899.68,0
11719050,08:12:58,08:12:58,10055,11,,,,3012.66,0
11719050,08:13:36,08:13:36,2180,12,,,,3209.88,0
11719050,08:14:26,08:14:26,2181,13,,,,3442.41,0
11719050,08:15:09,08:15:09,2182,14,,,,3635.36,0
11719050,08:16:15,08:16:15,2183,15,,,,3893.17,0
11719050,08:17:20,08:17:20,2184,16,,,,4197.67,0
11719050,08:17:53,08:17:53,2185,17,,,,4365.02,0
11719050,08:18:23,08:18:23,2186,18,,,,4504.2,0
11719050,08:19:08,08:19:08,3496,19,,,,4727.71,0
11719050,08:20:01,08:20:01,2193,20,,,,5007.59,0
11719050,08:20:46,08:20:46,2194,21,,,,5187.42,0
11719050,08:22:20,08:22:20,3497,22,,,,5553.25,0
11719050,08:22:57,08:22:57,3498,23,,,,5724.91,0
11719050,08:23:30,08:23:30,6985,24,,,,5880.14,0
11719050,08:24:00,08:24:00,3499,25,,,,6042.43,0
11719050,08:25:18,08:25:18,2356,26,,,,6398.02,0
11719050,08:26:09,08:26:09,2357,27,,,,6628.16,0
11719050,08:26:54,08:26:54,2358,28,,,,6856.01,0
11719050,08:28:00,08:28:00,31,29,,,,7185.54,
11719050,08:28:46,08:28:46,32,30,,,,7454.44,0
11719050,08:29:36,08:29:36,33,31,,,,7746.84,0
11719050,08:30:18,08:30:18,34,32,,,,8005.52,0
11719050,08:31:14,08:31:14,35,33,,,,8326.1,0
11719050,08:32:01,08:32:01,9636,34,,,,8607.83,0
11719050,08:32:58,08:32:58,37,35,,,,8951.08,0
11719050,08:33:45,08:33:45,38,36,,,,9243.42,0
11719050,08:34:30,08:34:30,39,37,,,,9518,0
11719050,08:34:56,08:34:56,40,38,,,,9663.35,0
11719050,08:35:33,08:35:33,41,39,,,,9919.95,0
11719050,08:36:00,08:36:00,42,40,,,,10075.56,
11719050,08:36:25,08:36:25,43,41,,,,10264.73,0
11719050,08:37:04,08:37:04,3506,42,,,,10678.45,0
11719050,08:37:38,08:37:38,3508,43,,,,11035.08,0
11719050,08:40:12,08:40:12,3509,44,,,,12563.47,0
11719050,08:41:03,08:41:03,3510,45,,,,13082.18,0
11719050,08:41:37,08:41:37,8414,46,,,,13463.32,0
11719050,08:42:00,08:42:00,3512,47,,,,13700.44,
11719050,08:42:27,08:42:27,3513,48,,,,13964.84,0
11719050,08:43:14,08:43:14,3514,49,,,,14325.31,0
11719050,08:44:10,08:44:10,8595,50,,,,14704.96,0
11719050,08:44:47,08:44:47,3516,51,,,,14932.04,0
11719050,08:45:13,08:45:13,3517,52,,,,15054.74,0
11719050,08:46:02,08:46:02,3518,53,,,,15362.08,0
11719050,08:46:31,08:46:31,3519,54,,,,15535.77,0
11719050,08:48:13,08:48:13,3520,55,,,,16084.37,0
11719050,08:48:54,08:48:54,3521,56,,,,16325.55,0
11719050,08:50:32,08:50:32,3522,57,,,,16563.97,0
11719050,08:52:17,08:52:17,3523,58,,,,17020.7,0
11719050,08:52:46,08:52:46,9512,59,,,,17223.56,0
11719050,08:54:00,08:54:00,9515,60,,1,,17714.23,
11719060,08:01:00,08:01:00,9945,1,,,1,0,
11719060,08:03:53,08:03:53,2608,2,,,,800.54,0
11719060,08:04:57,08:04:57,686,3,,,,1016.7,0
11719060,08:05:45,08:05:45,2609,4,,,,1181.98,0
11719060,08:06:56,08:06:56,3492,5,,,,1465.29,0
11719060,08:07:57,08:07:57,3493,6,,,,1732.1,0
11719060,08:08:45,08:08:45,3494,7,,,,1892.98,0
11719060,08:10:00,08:10:00,3495,8,,,,2165.01,
11719060,08:11:13,08:11:13,648,9,,,,2521.92,0
11719060,08:12:28,08:12:28,2178,10,,,,2899.68,0
11719060,08:12:58,08:12:58,10055,11,,,,3012.66,0
11719060,08:13:36,08:13:36,2180,12,,,,3209.88,0
11719060,08:14:26,08:14:26,2181,13,,,,3442.41,0
11719060,08:15:09,08:15:09,2182,14,,,,3635.36,0
11719060,08:16:15,08:16:15,2183,15,,,,3893.17,0
11719060,08:17:20,08:17:20,2184,16,,,,4197.67,0
11719060,08:17:53,08:17:53,2185,17,,,,4365.02,0
11719060,08:18:23,08:18:23,2186,18,,,,4504.2,0
11719060,08:19:08,08:19:08,3496,19,,,,4727.71,0
11719060,08:20:01,08:20:01,2193,20,,,,5007.59,0
11719060,08:20:46,08:20:46,2194,21,,,,5187.42,0
11719060,08:22:20,08:22:20,3497,22,,,,5553.25,0
11719060,08:22:57,08:22:57,3498,23,,,,5724.91,0
11719060,08:23:30,08:23:30,6985,24,,,,5880.14,0
11719060,08:24:00,08:24:00,3499,25,,,,6042.43,0
11719060,08:25:18,08:25:18,2356,26,,,,6398.02,0
11719060,08:26:09,08:26:09,2357,27,,,,6628.16,0
11719060,08:26:54,08:26:54,2358,28,,,,6856.01,0
11719060,08:28:00,08:28:00,31,29,,,,7185.54,
11719060,08:28:46,08:28:46,32,30,,,,7454.44,0
11719060,08:29:36,08:29:36,33,31,,,,7746.84,0
11719060,08:30:18,08:30:18,34,32,,,,8005.52,0
11719060,08:31:14,08:31:14,35,33,,,,8326.1,0
11719060,08:32:01,08:32:01,9636,34,,,,8607.83,0
11719060,08:32:58,08:32:58,37,35,,,,8951.08,0
11719060,08:33:45,08:33:45,38,36,,,,9243.42,0
11719060,08:34:30,08:34:30,39,37,,,,9518,0
11719060,08:34:56,08:34:56,40,38,,,,9663.35,0
11719060,08:35:33,08:35:33,41,39,,,,9919.95,0
11719060,08:36:00,08:36:00,42,40,,,,10075.56,
11719060,08:36:25,08:36:25,43,41,,,,10264.73,0
11719060,08:37:04,08:37:04,3506,42,,,,10678.45,0
11719060,08:37:38,08:37:38,3508,43,,,,11035.08,0
11719060,08:40:12,08:40:12,3509,44,,,,12563.47,0
11719060,08:41:03,08:41:03,3510,45,,,,13082.18,0
11719060,08:41:37,08:41:37,8414,46,,,,13463.32,0
11719060,08:42:00,08:42:00,3512,47,,,,13700.44,
11719060,08:42:27,08:42:27,3513,48,,,,13964.84,0
11719060,08:43:14,08:43:14,3514,49,,,,14325.31,0
11719060,08:44:10,08:44:10,8595,50,,,,14704.96,0
11719060,08:44:47,08:44:47,3516,51,,,,14932.04,0
11719060,08:45:13,08:45:13,3517,52,,,,15054.74,0
11719060,08:46:02,08:46:02,3518,53,,,,15362.08,0
11719060,08:46:31,08:46:31,3519,54,,,,15535.77,0
11719060,08:48:13,08:48:13,3520,55,,,,16084.37,0
11719060,08:48:54,08:48:54,3521,56,,,,16325.55,0
11719060,08:50:32,08:50:32,3522,57,,,,16563.97,0
11719060,08:52:17,08:52:17,3523,58,,,,17020.7,0
11719060,08:52:46,08:52:46,9512,59,,,,17223.56,0
11719060,08:54:00,08:54:00,9515,60,,1,,17714.23,
11779020,14:27:00,14:27:00,9945,1,,,1,0,
11779020,14:29:53,14:29:53,2608,2,,,,800.54,0
11779020,14:30:57,14:30:57,686,3,,,,1016.7,0
11779020,14:31:45,14:31:45,2609,4,,,,1181.98,0
11779020,14:32:56,14:32:56,3492,5,,,,1465.29,0
11779020,14:33:57,14:33:57,3493,6,,,,1732.1,0
11779020,14:34:45,14:34:45,3494,7,,,,1892.98,0
11779020,14:36:00,14:36:00,3495,8,,,,2165.01,
11779020,14:37:13,14:37:13,648,9,,,,2521.92,0
11779020,14:38:28,14:38:28,2178,10,,,,2899.68,0
11779020,14:38:58,14:38:58,10055,11,,,,3012.66,0
11779020,14:39:36,14:39:36,2180,12,,,,3209.88,0
11779020,14:40:26,14:40:26,2181,13,,,,3442.41,0
11779020,14:41:09,14:41:09,2182,14,,,,3635.36,0
11779020,14:42:15,14:42:15,2183,15,,,,3893.17,0
11779020,14:43:20,14:43:20,2184,16,,,,4197.67,0
11779020,14:43:53,14:43:53,2185,17,,,,4365.02,0
11779020,14:44:23,14:44:23,2186,18,,,,4504.2,0
11779020,14:45:08,14:45:08,3496,19,,,,4727.71,0
11779020,14:46:01,14:46:01,2193,20,,,,5007.59,0
11779020,14:46:46,14:46:46,2194,21,,,,5187.42,0
11779020,14:48:20,14:48:20,3497,22,,,,5553.25,0
11779020,14:48:57,14:48:57,3498,23,,,,5724.91,0
11779020,14:49:30,14:49:30,6985,24,,,,5880.14,0
11779020,14:50:00,14:50:00,3499,25,,,,6042.43,0
11779020,14:51:18,14:51:18,2356,26,,,,6398.02,0
11779020,14:52:09,14:52:09,2357,27,,,,6628.16,0
11779020,14:52:54,14:52:54,2358,28,,,,6856.01,0
11779020,14:54:00,14:54:00,31,29,,,,7185.54,
11779020,14:54:52,14:54:52,32,30,,,,7454.44,0
11779020,14:55:48,14:55:48,33,31,,,,7746.84,0
11779020,14:56:36,14:56:36,34,32,,,,8005.52,0
11779020,14:57:38,14:57:38,35,33,,,,8326.1,0
11779020,14:58:31,14:58:31,9636,34,,,,8607.83,0
11779020,14:59:35,14:59:35,37,35,,,,8951.08,0
11779020,15:00:28,15:00:28,38,36,,,,9243.42,0
11779020,15:01:18,15:01:18,39,37,,,,9518,0
11779020,15:01:48,15:01:48,40,38,,,,9663.35,0
11779020,15:02:30,15:02:30,41,39,,,,9919.95,0
11779020,15:03:00,15:03:00,42,40,,,,10075.56,
11779020,15:03:21,15:03:21,43,41,,,,10264.73,0
11779020,15:03:53,15:03:53,3506,42,,,,10678.45,0
11779020,15:04:21,15:04:21,3508,43,,,,11035.08,0
11779020,15:06:30,15:06:30,3509,44,,,,12563.47,0
11779020,15:07:13,15:07:13,3510,45,,,,13082.18,0
11779020,15:07:41,15:07:41,8414,46,,,,13463.32,0
11779020,15:08:00,15:08:00,3512,47,,,,13700.44,
11779020,15:08:27,15:08:27,3513,48,,,,13964.84,0
11779020,15:09:14,15:09:14,3514,49,,,,14325.31,0
11779020,15:10:10,15:10:10,8595,50,,,,14704.96,0
11779020,15:10:47,15:10:47,3516,51,,,,14932.04,0
11779020,15:11:13,15:11:13,3517,52,,,,15054.74,0
11779020,15:12:02,15:12:02,3518,53,,,,15362.08,0
11779020,15:12:31,15:12:31,3519,54,,,,15535.77,0
11779020,15:14:13,15:14:13,3520,55,,,,16084.37,0
11779020,15:14:54,15:14:54,3521,56,,,,16325.55,0
11779020,15:16:32,15:16:32,3522,57,,,,16563.97,0
11779020,15:18:17,15:18:17,3523,58,,,,17020.7,0
11779020,15:18:46,15:18:46,9512,59,,,,17223.56,0
11779020,15:20:00,15:20:00,9515,60,,1,,17714.23,
11779030,14:27:00,14:27:00,9945,1,,,1,0,
11779030,14:29:53,14:29:53,2608,2,,,,800.54,0
11779030,14:30:57,14:30:57,686,3,,,,1016.7,0
11779030,14:31:45,14:31:45,2609,4,,,,1181.98,0
11779030,14:32:56,14:32:56,3492,5,,,,1465.29,0
11779030,14:33:57,14:33:57,3493,6,,,,1732.1,0
11779030,14:34:45,14:34:45,3494,7,,,,1892.98,0
11779030,14:36:00,14:36:00,3495,8,,,,2165.01,
11779030,14:37:13,14:37:13,648,9,,,,2521.92,0
11779030,14:38:28,14:38:28,2178,10,,,,2899.68,0
11779030,14:38:58,14:38:58,10055,11,,,,3012.66,0
11779030,14:39:36,14:39:36,2180,12,,,,3209.88,0
11779030,14:40:26,14:40:26,2181,13,,,,3442.41,0
11779030,14:41:09,14:41:09,2182,14,,,,3635.36,0
11779030,14:42:15,14:42:15,2183,15,,,,3893.17,0
11779030,14:43:20,14:43:20,2184,16,,,,4197.67,0
11779030,14:43:53,14:43:53,2185,17,,,,4365.02,0
11779030,14:44:23,14:44:23,2186,18,,,,4504.2,0
11779030,14:45:08,14:45:08,3496,19,,,,4727.71,0
11779030,14:46:01,14:46:01,2193,20,,,,5007.59,0
11779030,14:46:46,14:46:46,2194,21,,,,5187.42,0
11779030,14:48:20,14:48:20,3497,22,,,,5553.25,0
11779030,14:48:57,14:48:57,3498,23,,,,5724.91,0
11779030,14:49:30,14:49:30,6985,24,,,,5880.14,0
11779030,14:50:00,14:50:00,3499,25,,,,6042.43,0
11779030,14:51:18,14:51:18,2356,26,,,,6398.02,0
11779030,14:52:09,14:52:09,2357,27,,,,6628.16,0
11779030,14:52:54,14:52:54,2358,28,,,,6856.01,0
11779030,14:54:00,14:54:00,31,29,,,,7185.54,
11779030,14:54:52,14:54:52,32,30,,,,7454.44,0
11779030,14:55:48,14:55:48,33,31,,,,7746.84,0
11779030,14:56:36,14:56:36,34,32,,,,8005.52,0
11779030,14:57:38,14:57:38,35,33,,,,8326.1,0
11779030,14:58:31,14:58:31,9636,34,,,,8607.83,0
11779030,14:59:35,14:59:35,37,35,,,,8951.08,0
11779030,15:00:28,15:00:28,38,36,,,,9243.42,0
11779030,15:01:18,15:01:18,39,37,,,,9518,0
11779030,15:01:48,15:01:48,40,38,,,,9663.35,0
11779030,15:02:30,15:02:30,41,39,,,,9919.95,0
11779030,15:03:00,15:03:00,42,40,,,,10075.56,
11779030,15:03:21,15:03:21,43,41,,,,10264.73,0
11779030,15:03:53,15:03:53,3506,42,,,,10678.45,0
11779030,15:04:21,15:04:21,3508,43,,,,11035.08,0
11779030,15:06:30,15:06:30,3509,44,,,,12563.47,0
11779030,15:07:13,15:07:13,3510,45,,,,13082.18,0
11779030,15:07:41,15:07:41,8414,46,,,,13463.32,0
11779030,15:08:00,15:08:00,3512,47,,,,13700.44,
11779030,15:08:27,15:08:27,3513,48,,,,13964.84,0
11779030,15:09:14,15:09:14,3514,49,,,,14325.31,0
11779030,15:10:10,15:10:10,8595,50,,,,14704.96,0
11779030,15:10:47,15:10:47,3516,51,,,,14932.04,0
11779030,15:11:13,15:11:13,3517,52,,,,15054.74,0
11779030,15:12:02,15:12:02,3518,53,,,,15362.08,0
11779030,15:12:31,15:12:31,3519,54,,,,15535.77,0
11779030,15:14:13,15:14:13,3520,55,,,,16084.37,0
11779030,15:14:54,15:14:54,3521,56,,,,16325.55,0
11779030,15:16:32,15:16:32,3522,57,,,,16563.97,0
11779030,15:18:17,15:18:17,3523,58,,,,17020.7,0
11779030,15:18:46,15:18:46,9512,59,,,,17223.56,0
11779030,15:20:00,15:20:00,9515,60,,1,,17714.23,
11779040,14:27:00,14:27:00,9945,1,,,1,0,
11779040,14:29:53,14:29:53,2608,2,,,,800.54,0
11779040,14:30:57,14:30:57,686,3,,,,1016.7,0
11779040,14:31:45,14:31:45,2609,4,,,,1181.98,0
11779040,14:32:56,14:32:56,3492,5,,,,1465.29,0
11779040,14:33:57,14:33:57,3493,6,,,,1732.1,0
11779040,14:34:45,14:34:45,3494,7,,,,1892.98,0
11779040,14:36:00,14:36:00,3495,8,,,,2165.01,
11779040,14:37:13,14:37:13,648,9,,,,2521.92,0
11779040,14:38:28,14:38:28,2178,10,,,,2899.68,0
11779040,14:38:58,14:38:58,10055,11,,,,3012.66,0
11779040,14:39:36,14:39:36,2180,12,,,,3209.88,0
11779040,14:40:26,14:40:26,2181,13,,,,3442.41,0
11779040,14:41:09,14:41:09,2182,14,,,,3635.36,0
11779040,14:42:15,14:42:15,2183,15,,,,3893.17,0
11779040,14:43:20,14:43:20,2184,16,,,,4197.67,0
11779040,14:43:53,14:43:53,2185,17,,,,4365.02,0
11779040,14:44:23,14:44:23,2186,18,,,,4504.2,0
11779040,14:45:08,14:45:08,3496,19,,,,4727.71,0
11779040,14:46:01,14:46:01,2193,20,,,,5007.59,0
11779040,14:46:46,14:46:46,2194,21,,,,5187.42,0
11779040,14:48:20,14:48:20,3497,22,,,,5553.25,0
11779040,14:48:57,14:48:57,3498,23,,,,5724.91,0
11779040,14:49:30,14:49:30,6985,24,,,,5880.14,0
11779040,14:50:00,14:50:00,3499,25,,,,6042.43,0
11779040,14:51:18,14:51:18,2356,26,,,,6398.02,0
11779040,14:52:09,14:52:09,2357,27,,,,6628.16,0
11779040,14:52:54,14:52:54,2358,28,,,,6856.01,0
11779040,14:54:00,14:54:00,31,29,,,,7185.54,
11779040,14:54:52,14:54:52,32,30,,,,7454.44,0
11779040,14:55:48,14:55:48,33,31,,,,7746.84,0
11779040,14:56:36,14:56:36,34,32,,,,8005.52,0
11779040,14:57:38,14:57:38,35,33,,,,8326.1,0
11779040,14:58:31,14:58:31,9636,34,,,,8607.83,0
11779040,14:59:35,14:59:35,37,35,,,,8951.08,0
11779040,15:00:28,15:00:28,38,36,,,,9243.42,0
11779040,15:01:18,15:01:18,39,37,,,,9518,0
11779040,15:01:48,15:01:48,40,38,,,,9663.35,0
11779040,15:02:30,15:02:30,41,39,,,,9919.95,0
11779040,15:03:00,15:03:00,42,40,,,,10075.56,
11779040,15:03:21,15:03:21,43,41,,,,10264.73,0
11779040,15:03:53,15:03:53,3506,42,,,,10678.45,0
11779040,15:04:21,15:04:21,3508,43,,,,11035.08,0
11779040,15:06:30,15:06:30,3509,44,,,,12563.47,0
11779040,15:07:13,15:07:13,3510,45,,,,13082.18,0
11779040,15:07:41,15:07:41,8414,46,,,,13463.32,0
11779040,15:08:00,15:08:00,3512,47,,,,13700.44,
11779040,15:08:27,15:08:27,3513,48,,,,13964.84,0
11779040,15:09:14,15:09:14,3514,49,,,,14325.31,0
11779040,15:10:10,15:10:10,8595,50,,,,14704.96,0
11779040,15:10:47,15:10:47,3516,51,,,,14932.04,0
11779040,15:11:13,15:11:13,3517,52,,,,15054.74,0
11779040,15:12:02,15:12:02,3518,53,,,,15362.08,0
11779040,15:12:31,15:12:31,3519,54,,,,15535.77,0
11779040,15:14:13,15:14:13,3520,55,,,,16084.37,0
11779040,15:14:54,15:14:54,3521,56,,,,16325.55,0
11779040,15:16:32,15:16:32,3522,57,,,,16563.97,0
11779040,15:18:17,15:18:17,3523,58,,,,17020.7,0
11779040,15:18:46,15:18:46,9512,59,,,,17223.56,0
11779040,15:20:00,15:20:00,9515,60,,1,,17714.23,
11779050,14:27:00,14:27:00,9945,1,,,1,0,
11779050,14:29:53,14:29:53,2608,2,,,,800.54,0
11779050,14:30:57,14:30:57,686,3,,,,1016.7,0
11779050,14:31:45,14:31:45,2609,4,,,,1181.98,0
11779050,14:32:56,14:32:56,3492,5,,,,1465.29,0
11779050,14:33:57,14:33:57,3493,6,,,,1732.1,0
11779050,14:34:45,14:34:45,3494,7,,,,1892.98,0
11779050,14:36:00,14:36:00,3495,8,,,,2165.01,
11779050,14:37:13,14:37:13,648,9,,,,2521.92,0
11779050,14:38:28,14:38:28,2178,10,,,,2899.68,0
11779050,14:38:58,14:38:58,10055,11,,,,3012.66,0
11779050,14:39:36,14:39:36,2180,12,,,,3209.88,0
11779050,14:40:26,14:40:26,2181,13,,,,3442.41,0
11779050,14:41:09,14:41:09,2182,14,,,,3635.36,0
11779050,14:42:15,14:42:15,2183,15,,,,3893.17,0
11779050,14:43:20,14:43:20,2184,16,,,,4197.67,0
11779050,14:43:53,14:43:53,2185,17,,,,4365.02,0
11779050,14:44:23,14:44:23,2186,18,,,,4504.2,0
11779050,14:45:08,14:45:08,3496,19,,,,4727.71,0
11779050,14:46:01,14:46:01,2193,20,,,,5007.59,0
11779050,14:46:46,14:46:46,2194,21,,,,5187.42,0
11779050,14:48:20,14:48:20,3497,22,,,,5553.25,0
11779050,14:48:57,14:48:57,3498,23,,,,5724.91,0
11779050,14:49:30,14:49:30,6985,24,,,,5880.14,0
11779050,14:50:00,14:50:00,3499,25,,,,6042.43,0
11779050,14:51:18,14:51:18,2356,26,,,,6398.02,0
11779050,14:52:09,14:52:09,2357,27,,,,6628.16,0
11779050,14:52:54,14:52:54,2358,28,,,,6856.01,0
11779050,14:54:00,14:54:00,31,29,,,,7185.54,
11779050,14:54:52,14:54:52,32,30,,,,7454.44,0
11779050,14:55:48,14:55:48,33,31,,,,7746.84,0
11779050,14:56:36,14:56:36,34,32,,,,8005.52,0
11779050,14:57:38,14:57:38,35,33,,,,8326.1,0
11779050,14:58:31,14:58:31,9636,34,,,,8607.83,0
11779050,14:59:35,14:59:35,37,35,,,,8951.08,0
11779050,15:00:28,15:00:28,38,36,,,,9243.42,0
11779050,15:01:18,15:01:18,39,37,,,,9518,0
11779050,15:01:48,15:01:48,40,38,,,,9663.35,0
11779050,15:02:30,15:02:30,41,39,,,,9919.95,0
11779050,15:03:00,15:03:00,42,40,,,,10075.56,
11779050,15:03:21,15:03:21,43,41,,,,10264.73,0
11779050,15:03:53,15:03:53,3506,42,,,,10678.45,0
11779050,15:04:21,15:04:21,3508,43,,,,11035.08,0
11779050,15:06:30,15:06:30,3509,44,,,,12563.47,0
11779050,15:07:13,15:07:13,3510,45,,,,13082.18,0
11779050,15:07:41,15:07:41,8414,46,,,,13463.32,0
11779050,15:08:00,15:08:00,3512,47,,,,13700.44,
11779050,15:08:27,15:08:27,3513,48,,,,13964.84,0
11779050,15:09:14,15:09:14,3514,49,,,,14325.31,0
11779050,15:10:10,15:10:10,8595,50,,,,14704.96,0
11779050,15:10:47,15:10:47,3516,51,,,,14932.04,0
11779050,15:11:13,15:11:13,3517,52,,,,15054.74,0
11779050,15:12:02,15:12:02,3518,53,,,,15362.08,0
11779050,15:12:31,15:12:31,3519,54,,,,15535.77,0
11779050,15:14:13,15:14:13,3520,55,,,,16084.37,0
11779050,15:14:54,15:14:54,3521,56,,,,16325.55,0
11779050,15:16:32,15:16:32,3522,57,,,,16563.97,0
11779050,15:18:17,15:18:17,3523,58,,,,17020.7,0
11779050,15:18:46,15:18:46,9512,59,,,,17223.56,0
11779050,15:20:00,15:20:00,9515,60,,1,,17714.23,
11779060,14:27:00,14:27:00,9945,1,,,1,0,
11779060,14:29:53,14:29:53,2608,2,,,,800.54,0
11779060,14:30:57,14:30:57,686,3,,,,1016.7,0
11779060,14:31:45,14:31:45,2609,4,,,,1181.98,0
11779060,14:32:56,14:32:56,3492,5,,,,1465.29,0
11779060,14:33:57,14:33:57,3493,6,,,,1732.1,0
11779060,14:34:45,14:34:45,3494,7,,,,1892.98,0
11779060,14:36:00,14:36:00,3495,8,,,,2165.01,
11779060,14:37:13,14:37:13,648,9,,,,2521.92,0
11779060,14:38:28,14:38:28,2178,10,,,,2899.68,0
11779060,14:38:58,14:38:58,10055,11,,,,3012.66,0
11779060,14:39:36,14:39:36,2180,12,,,,3209.88,0
11779060,14:40:26,14:40:26,2181,13,,,,3442.41,0
11779060,14:41:09,14:41:09,2182,14,,,,3635.36,0
11779060,14:42:15,14:42:15,2183,15,,,,3893.17,0
11779060,14:43:20,14:43:20,2184,16,,,,4197.67,0
11779060,14:43:53,14:43:53,2185,17,,,,4365.02,0
11779060,14:44:23,14:44:23,2186,18,,,,4504.2,0
11779060,14:45:08,14:45:08,3496,19,,,,4727.71,0
11779060,14:46:01,14:46:01,2193,20,,,,5007.59,0
11779060,14:46:46,14:46:46,2194,21,,,,5187.42,0
11779060,14:48:20,14:48:20,3497,22,,,,5553.25,0
11779060,14:48:57,14:48:57,3498,23,,,,5724.91,0
11779060,14:49:30,14:49:30,6985,24,,,,5880.14,0
11779060,14:50:00,14:50:00,3499,25,,,,6042.43,0
11779060,14:51:18,14:51:18,2356,26,,,,6398.02,0
11779060,14:52:09,14:52:09,2357,27,,,,6628.16,0
11779060,14:52:54,14:52:54,2358,28,,,,6856.01,0
11779060,14:54:00,14:54:00,31,29,,,,7185.54,
11779060,14:54:52,14:54:52,32,30,,,,7454.44,0
11779060,14:55:48,14:55:48,33,31,,,,7746.84,0
11779060,14:56:36,14:56:36,34,32,,,,8005.52,0
11779060,14:57:38,14:57:38,35,33,,,,8326.1,0
11779060,14:58:31,14:58:31,9636,34,,,,8607.83,0
11779060,14:59:35,14:59:35,37,35,,,,8951.08,0
11779060,15:00:28,15:00:28,38,36,,,,9243.42,0
11779060,15:01:18,15:01:18,39,37,,,,9518,0
11779060,15:01:48,15:01:48,40,38,,,,9663.35,0
11779060,15:02:30,15:02:30,41,39,,,,9919.95,0
11779060,15:03:00,15:03:00,42,40,,,,10075.56,
11779060,15:03:21,15:03:21,43,41,,,,10264.73,0
11779060,15:03:53,15:03:53,3506,42,,,,10678.45,0
11779060,15:04:21,15:04:21,3508,43,,,,11035.08,0
11779060,15:06:30,15:06:30,3509,44,,,,12563.47,0
11779060,15:07:13,15:07:13,3510,45,,,,13082.18,0
11779060,15:07:41,15:07:41,8414,46,,,,13463.32,0
11779060,15:08:00,15:08:00,3512,47,,,,13700.44,
11779060,15:08:27,15:08:27,3513,48,,,,13964.84,0
11779060,15:09:14,15:09:14,3514,49,,,,14325.31,0
11779060,15:10:10,15:10:10,8595,50,,,,14704.96,0
11779060,15:10:47,15:10:47,3516,51,,,,14932.04,0
11779060,15:11:13,15:11:13,3517,52,,,,15054.74,0
11779060,15:12:02,15:12:02,3518,53,,,,15362.08,0
11779060,15:12:31,15:12:31,3519,54,,,,15535.77,0
11779060,15:14:13,15:14:13,3520,55,,,,16084.37,0
11779060,15:14:54,15:14:54,3521,56,,,,16325.55,0
11779060,15:16:32,15:16:32,3522,57,,,,16563.97,0
11779060,15:18:17,15:18:17,3523,58,,,,17020.7,0
11779060,15:18:46,15:18:46,9512,59,,,,17223.56,0
11779060,15:20:00,15:20:00,9515,60,,1,,17714.23,
1240100,07:27:00,07:27:00,9945,1,,,1,0,
1240100,07:29:53,07:29:53,2608,2,,,,800.54,0
1240100,07:30:57,07:30:57,686,3,,,,1016.7,0
1240100,07:31:45,07:31:45,2609,4,,,,1181.98,0
1240100,07:32:56,07:32:56,3492,5,,,,1465.29,0
1240100,07:33:57,07:33:57,3493,6,,,,1732.1,0
1240100,07:34:45,07:34:45,3494,7,,,,1892.98,0
1240100,07:36:00,07:36:00,3495,8,,,,2165.01,
1240100,07:37:13,07:37:13,648,9,,,,2521.92,0
1240100,07:38:28,07:38:28,2178,10,,,,2899.68,0
1240100,07:38:58,07:38:58,10055,11,,,,3012.66,0
1240100,07:39:36,07:39:36,2180,12,,,,3209.88,0
1240100,07:40:26,07:40:26,2181,13,,,,3442.41,0
1240100,07:41:09,07:41:09,2182,14,,,,3635.36,0
1240100,07:42:15,07:42:15,2183,15,,,,3893.17,0
1240100,07:43:20,07:43:20,2184,16,,,,4197.67,0
1240100,07:43:53,07:43:53,2185,17,,,,4365.02,0
1240100,07:44:23,07:44:23,2186,18,,,,4504.2,0
1240100,07:45:08,07:45:08,3496,19,,,,4727.71,0
1240100,07:46:01,07:46:01,2193,20,,,,5007.59,0
1240100,07:46:46,07:46:46,2194,21,,,,5187.42,0
1240100,07:48:20,07:48:20,3497,22,,,,5553.25,0
1240100,07:48:57,07:48:57,3498,23,,,,5724.91,0
1240100,07:49:30,07:49:30,6985,24,,,,5880.14,0
1240100,07:50:00,07:50:00,3499,25,,,,6042.43,0
1240100,07:51:18,07:51:18,2356,26,,,,6398.02,0
1240100,07:52:09,07:52:09,2357,27,,,,6628.16,0
1240100,07:52:54,07:52:54,2358,28,,,,6856.01,0
1240100,07:54:00,07:54:00,31,29,,,,7185.54,
1240100,07:54:46,07:54:46,32,30,,,,7454.44,0
1240100,07:55:36,07:55:36,33,31,,,,7746.84,0
1240100,07:56:18,07:56:18,34,32,,,,8005.52,0
1240100,07:57:14,07:57:14,35,33,,,,8326.1,0
1240100,07:58:01,07:58:01,9636,34,,,,8607.83,0
1240100,07:58:58,07:58:58,37,35,,,,8951.08,0
1240100,07:59:45,07:59:45,38,36,,,,9243.42,0
1240100,08:00:30,08:00:30,39,37,,,,9518,0
1240100,08:00:56,08:00:56,40,38,,,,9663.35,0
1240100,08:01:33,08:01:33,41,39,,,,9919.95,0
1240100,08:02:00,08:02:00,42,40,,,,10075.56,
1240100,08:02:25,08:02:25,43,41,,,,10264.73,0
1240100,08:03:04,08:03:04,3506,42,,,,10678.45,0
1240100,08:03:38,08:03:38,3508,43,,,,11035.08,0
1240100,08:06:12,08:06:12,3509,44,,,,12563.47,0
1240100,08:07:03,08:07:03,3510,45,,,,13082.18,0
1240100,08:07:37,08:07:37,8414,46,,,,13463.32,0
1240100,08:08:00,08:08:00,3512,47,,,,13700.44,
1240100,08:08:27,08:08:27,3513,48,,,,13964.84,0
1240100,08:09:14,08:09:14,3514,49,,,,14325.31,0
1240100,08:10:10,08:10:10,8595,50,,,,14704.96,0
1240100,08:10:47,08:10:47,3516,51,,,,14932.04,0
1240100,08:11:13,08:11:13,3517,52,,,,15054.74,0
1240100,08:12:02,08:12:02,3518,53,,,,15362.08,0
1240100,08:12:31,08:12:31,3519,54,,,,15535.77,0
1240100,08:14:13,08:14:13,3520,55,,,,16084.37,0
1240100,08:14:54,08:14:54,3521,56,,,,16325.55,0
1240100,08:16:32,08:16:32,3522,57,,,,16563.97,0
1240100,08:18:17,08:18:17,3523,58,,,,17020.7,0
1240100,08:18:46,08:18:46,9512,59,,,,17223.56,0
1240100,08:20:00,08:20:00,9515,60,,1,,17714.23,
1324100,18:35:00,18:35:00,9945,1,,,1,0,
1324100,18:37:33,18:37:33,2608,2,,,,800.54,0
1324100,18:38:31,18:38:31,686,3,,,,1016.7,0
1324100,18:39:13,18:39:13,2609,4,,,,1181.98,0
1324100,18:40:16,18:40:16,3492,5,,,,1465.29,0
1324100,18:41:11,18:41:11,3493,6,,,,1732.1,0
1324100,18:41:53,18:41:53,3494,7,,,,1892.98,0
1324100,18:43:00,18:43:00,3495,8,,,,2165.01,
1324100,18:43:52,18:43:52,648,9,,,,2521.92,0
1324100,18:44:47,18:44:47,2178,10,,,,2899.68,0
1324100,18:45:09,18:45:09,10055,11,,,,3012.66,0
1324100,18:45:36,18:45:36,2180,12,,,,3209.88,0
1324100,18:46:12,18:46:12,2181,13,,,,3442.41,0
1324100,18:46:43,18:46:43,2182,14,,,,3635.36,0
1324100,18:47:30,18:47:30,2183,15,,,,3893.17,0
1324100,18:48:18,18:48:18,2184,16,,,,4197.67,0
1324100,18:48:41,18:48:41,2185,17,,,,4365.02,0
1324100,18:49:03,18:49:03,2186,18,,,,4504.2,0
1324100,18:49:36,18:49:36,3496,19,,,,4727.71,0
1324100,18:50:14,18:50:14,2193,20,,,,5007.59,0
1324100,18:50:47,18:50:47,2194,21,,,,5187.42,0
1324100,18:51:54,18:51:54,3497,22,,,,5553.25,0
1324100,18:52:21,18:52:21,3498,23,,,,5724.91,0
1324100,18:52:45,18:52:45,6985,24,,,,5880.14,0
1324100,18:53:07,18:53:07,3499,25,,,,6042.43,0
1324100,18:54:03,18:54:03,2356,26,,,,6398.02,0
1324100,18:54:40,18:54:40,2357,27,,,,6628.16,0
1324100,18:55:12,18:55:12,2358,28,,,,6856.01,0
1324100,18:56:00,18:56:00,31,29,,,,7185.54,
1324100,18:56:52,18:56:52,32,30,,,,7454.44,0
1324100,18:57:48,18:57:48,33,31,,,,7746.84,0
1324100,18:58:36,18:58:36,34,32,,,,8005.52,0
1324100,18:59:38,18:59:38,35,33,,,,8326.1,0
1324100,19:00:31,19:00:31,9636,34,,,,8607.83,0
1324100,19:01:35,19:01:35,37,35,,,,8951.08,0
1324100,19:02:28,19:02:28,38,36,,,,9243.42,0
1324100,19:03:18,19:03:18,39,37,,,,9518,0
1324100,19:03:48,19:03:48,40,38,,,,9663.35,0
1324100,19:04:30,19:04:30,41,39,,,,9919.95,0
1324100,19:05:00,19:05:00,42,40,,,,10075.56,
1324100,19:05:25,19:05:25,43,41,,,,10264.73,0
1324100,19:06:04,19:06:04,3506,42,,,,10678.45,0
1324100,19:06:38,19:06:38,3508,43,,,,11035.08,0
1324100,19:09:12,19:09:12,3509,44,,,,12563.47,0
1324100,19:10:03,19:10:03,3510,45,,,,13082.18,0
1324100,19:10:37,19:10:37,8414,46,,,,13463.32,0
1324100,19:11:00,19:11:00,3512,47,,,,13700.44,
1324100,19:11:25,19:11:25,3513,48,,,,13964.84,0
1324100,19:12:08,19:12:08,3514,49,,,,14325.31,0
1324100,19:12:59,19:12:59,8595,50,,,,14704.96,0
1324100,19:13:33,19:13:33,3516,51,,,,14932.04,0
1324100,19:13:57,19:13:57,3517,52,,,,15054.74,0
1324100,19:14:42,19:14:42,3518,53,,,,15362.08,0
1324100,19:15:09,19:15:09,3519,54,,,,15535.77,0
1324100,19:16:41,19:16:41,3520,55,,,,16084.37,0
1324100,19:17:20,19:17:20,3521,56,,,,16325.55,0
1324100,19:18:49,19:18:49,3522,57,,,,16563.97,0
1324100,19:20:25,19:20:25,3523,58,,,,17020.7,0
1324100,19:20:52,19:20:52,9512,59,,,,17223.56,0
1324100,19:22:00,19:22:00,9515,60,,1,,17714.23,
13506100,10:30:00,10:30:00,9945,1,,,1,0,
13506100,10:32:53,10:32:53,2608,2,,,,800.54,0
13506100,10:33:57,10:33:57,686,3,,,,1016.7,0
13506100,10:34:45,10:34:45,2609,4,,,,1181.98,0
13506100,10:35:56,10:35:56,3492,5,,,,1465.29,0
13506100,10:36:57,10:36:57,3493,6,,,,1732.1,0
13506100,10:37:45,10:37:45,3494,7,,,,1892.98,0
13506100,10:39:00,10:39:00,3495,8,,,,2165.01,
13506100,10:40:13,10:40:13,648,9,,,,2521.92,0
13506100,10:41:28,10:41:28,2178,10,,,,2899.68,0
13506100,10:41:58,10:41:58,10055,11,,,,3012.66,0
13506100,10:42:36,10:42:36,2180,12,,,,3209.88,0
13506100,10:43:26,10:43:26,2181,13,,,,3442.41,0
13506100,10:44:09,10:44:09,2182,14,,,,3635.36,0
13506100,10:45:15,10:45:15,2183,15,,,,3893.17,0
13506100,10:46:20,10:46:20,2184,16,,,,4197.67,0
13506100,10:46:53,10:46:53,2185,17,,,,4365.02,0
13506100,10:47:23,10:47:23,2186,18,,,,4504.2,0
13506100,10:48:08,10:48:08,3496,19,,,,4727.71,0
13506100,10:49:01,10:49:01,2193,20,,,,5007.59,0
13506100,10:49:46,10:49:46,2194,21,,,,5187.42,0
13506100,10:51:20,10:51:20,3497,22,,,,5553.25,0
13506100,10:51:57,10:51:57,3498,23,,,,5724.91,0
13506100,10:52:30,10:52:30,6985,24,,,,5880.14,0
13506100,10:53:00,10:53:00,3499,25,,,,6042.43,0
13506100,10:54:18,10:54:18,2356,26,,,,6398.02,0
13506100,10:55:09,10:55:09,2357,27,,,,6628.16,0
13506100,10:55:54,10:55:54,2358,28,,,,6856.01,0
13506100,10:57:00,10:57:00,31,29,,,,7185.54,
13506100,10:57:52,10:57:52,32,30,,,,7454.44,0
13506100,10:58:48,10:58:48,33,31,,,,7746.84,0
13506100,10:59:36,10:59:36,34,32,,,,8005.52,0
13506100,11:00:38,11:00:38,35,33,,,,8326.1,0
13506100,11:01:31,11:01:31,9636,34,,,,8607.83,0
13506100,11:02:35,11:02:35,37,35,,,,8951.08,0
13506100,11:03:28,11:03:28,38,36,,,,9243.42,0
13506100,11:04:18,11:04:18,39,37,,,,9518,0
13506100,11:04:48,11:04:48,40,38,,,,9663.35,0
13506100,11:05:30,11:05:30,41,39,,,,9919.95,0
13506100,11:06:00,11:06:00,42,40,,,,10075.56,
13506100,11:06:21,11:06:21,43,41,,,,10264.73,0
13506100,11:06:53,11:06:53,3506,42,,,,10678.45,0
13506100,11:07:21,11:07:21,3508,43,,,,11035.08,0
13506100,11:09:30,11:09:30,3509,44,,,,12563.47,0
13506100,11:10:13,11:10:13,3510,45,,,,13082.18,0
13506100,11:10:41,11:10:41,8414,46,,,,13463.32,0
13506100,11:11:00,11:11:00,3512,47,,,,13700.44,
13506100,11:11:27,11:11:27,3513,48,,,,13964.84,0
13506100,11:12:14,11:12:14,3514,49,,,,14325.31,0
13506100,11:13:10,11:13:10,8595,50,,,,14704.96,0
13506100,11:13:47,11:13:47,3516,51,,,,14932.04,0
13506100,11:14:13,11:14:13,3517,52,,,,15054.74,0
13506100,11:15:02,11:15:02,3518,53,,,,15362.08,0
13506100,11:15:31,11:15:31,3519,54,,,,15535.77,0
13506100,11:17:13,11:17:13,3520,55,,,,16084.37,0
13506100,11:17:54,11:17:54,3521,56,,,,16325.55,0
13506100,11:19:32,11:19:32,3522,57,,,,16563.97,0
13506100,11:21:17,11:21:17,3523,58,,,,17020.7,0
13506100,11:21:46,11:21:46,9512,59,,,,17223.56,0
13506100,11:23:00,11:23:00,9515,60,,1,,17714.23,
1609020,18:03:00,18:03:00,9945,1,,,1,0,
1609020,18:05:33,18:05:33,2608,2,,,,800.54,0
1609020,18:06:31,18:06:31,686,3,,,,1016.7,0
1609020,18:07:13,18:07:13,2609,4,,,,1181.98,0
1609020,18:08:16,18:08:16,3492,5,,,,1465.29,0
1609020,18:09:11,18:09:11,3493,6,,,,1732.1,0
1609020,18:09:53,18:09:53,3494,7,,,,1892.98,0
1609020,18:11:00,18:11:00,3495,8,,,,2165.01,
1609020,18:12:00,18:12:00,648,9,,,,2521.92,0
1609020,18:13:03,18:13:03,2178,10,,,,2899.68,0
1609020,18:13:28,18:13:28,10055,11,,,,3012.66,0
1609020,18:14:00,18:14:00,2180,12,,,,3209.88,0
1609020,18:14:42,18:14:42,2181,13,,,,3442.41,0
1609020,18:15:18,18:15:18,2182,14,,,,3635.36,0
1609020,18:16:12,18:16:12,2183,15,,,,3893.17,0
1609020,18:17:07,18:17:07,2184,16,,,,4197.67,0
1609020,18:17:34,18:17:34,2185,17,,,,4365.02,0
1609020,18:17:59,18:17:59,2186,18,,,,4504.2,0
1609020,18:18:37,18:18:37,3496,19,,,,4727.71,0
1609020,18:19:21,18:19:21,2193,20,,,,5007.59,0
1609020,18:19:59,18:19:59,2194,21,,,,5187.42,0
1609020,18:21:16,18:21:16,3497,22,,,,5553.25,0
1609020,18:21:48,18:21:48,3498,23,,,,5724.91,0
1609020,18:22:15,18:22:15,6985,24,,,,5880.14,0
1609020,18:22:40,18:22:40,3499,25,,,,6042.43,0
1609020,18:23:45,18:23:45,2356,26,,,,6398.02,0
1609020,18:24:27,18:24:27,2357,27,,,,6628.16,0
1609020,18:25:05,18:25:05,2358,28,,,,6856.01,0
1609020,18:26:00,18:26:00,31,29,,,,7185.54,
1609020,18:26:52,18:26:52,32,30,,,,7454.44,0
1609020,18:27:48,18:27:48,33,31,,,,7746.84,0
1609020,18:28:36,18:28:36,34,32,,,,8005.52,0
1609020,18:29:38,18:29:38,35,33,,,,8326.1,0
1609020,18:30:31,18:30:31,9636,34,,,,8607.83,0
1609020,18:31:35,18:31:35,37,35,,,,8951.08,0
1609020,18:32:28,18:32:28,38,36,,,,9243.42,0
1609020,18:33:18,18:33:18,39,37,,,,9518,0
1609020,18:33:48,18:33:48,40,38,,,,9663.35,0
1609020,18:34:30,18:34:30,41,39,,,,9919.95,0
1609020,18:35:00,18:35:00,42,40,,,,10075.56,
1609020,18:35:25,18:35:25,43,41,,,,10264.73,0
1609020,18:36:04,18:36:04,3506,42,,,,10678.45,0
1609020,18:36:38,18:36:38,3508,43,,,,11035.08,0
1609020,18:39:12,18:39:12,3509,44,,,,12563.47,0
1609020,18:40:03,18:40:03,3510,45,,,,13082.18,0
1609020,18:40:37,18:40:37,8414,46,,,,13463.32,0
1609020,18:41:00,18:41:00,3512,47,,,,13700.44,
1609020,18:41:25,18:41:25,3513,48,,,,13964.84,0
1609020,18:42:08,18:42:08,3514,49,,,,14325.31,0
1609020,18:42:59,18:42:59,8595,50,,,,14704.96,0
1609020,18:43:33,18:43:33,3516,51,,,,14932.04,0
1609020,18:43:57,18:43:57,3517,52,,,,15054.74,0
1609020,18:44:42,18:44:42,3518,53,,,,15362.08,0
1609020,18:45:09,18:45:09,3519,54,,,,15535.77,0
1609020,18:46:41,18:46:41,3520,55,,,,16084.37,0
1609020,18:47:20,18:47:20,3521,56,,,,16325.55,0
1609020,18:48:49,18:48:49,3522,57,,,,16563.97,0
1609020,18:50:25,18:50:25,3523,58,,,,17020.7,0
1609020,18:50:52,18:50:52,9512,59,,,,17223.56,0
1609020,18:52:00,18:52:00,9515,60,,1,,17714.23,
1609030,18:03:00,18:03:00,9945,1,,,1,0,
1609030,18:05:33,18:05:33,2608,2,,,,800.54,0
1609030,18:06:31,18:06:31,686,3,,,,1016.7,0
1609030,18:07:13,18:07:13,2609,4,,,,1181.98,0
1609030,18:08:16,18:08:16,3492,5,,,,1465.29,0
1609030,18:09:11,18:09:11,3493,6,,,,1732.1,0
1609030,18:09:53,18:09:53,3494,7,,,,1892.98,0
1609030,18:11:00,18:11:00,3495,8,,,,2165.01,
1609030,18:12:00,18:12:00,648,9,,,,2521.92,0
1609030,18:13:03,18:13:03,2178,10,,,,2899.68,0
1609030,18:13:28,18:13:28,10055,11,,,,3012.66,0
1609030,18:14:00,18:14:00,2180,12,,,,3209.88,0
1609030,18:14:42,18:14:42,2181,13,,,,3442.41,0
1609030,18:15:18,18:15:18,2182,14,,,,3635.36,0
1609030,18:16:12,18:16:12,2183,15,,,,3893.17,0
1609030,18:17:07,18:17:07,2184,16,,,,4197.67,0
1609030,18:17:34,18:17:34,2185,17,,,,4365.02,0
1609030,18:17:59,18:17:59,2186,18,,,,4504.2,0
1609030,18:18:37,18:18:37,3496,19,,,,4727.71,0
1609030,18:19:21,18:19:21,2193,20,,,,5007.59,0
1609030,18:19:59,18:19:59,2194,21,,,,5187.42,0
1609030,18:21:16,18:21:16,3497,22,,,,5553.25,0
1609030,18:21:48,18:21:48,3498,23,,,,5724.91,0
1609030,18:22:15,18:22:15,6985,24,,,,5880.14,0
1609030,18:22:40,18:22:40,3499,25,,,,6042.43,0
1609030,18:23:45,18:23:45,2356,26,,,,6398.02,0
1609030,18:24:27,18:24:27,2357,27,,,,6628.16,0
1609030,18:25:05,18:25:05,2358,28,,,,6856.01,0
1609030,18:26:00,18:26:00,31,29,,,,7185.54,
1609030,18:26:52,18:26:52,32,30,,,,7454.44,0
1609030,18:27:48,18:27:48,33,31,,,,7746.84,0
1609030,18:28:36,18:28:36,34,32,,,,8005.52,0
1609030,18:29:38,18:29:38,35,33,,,,8326.1,0
1609030,18:30:31,18:30:31,9636,34,,,,8607.83,0
1609030,18:31:35,18:31:35,37,35,,,,8951.08,0
1609030,18:32:28,18:32:28,38,36,,,,9243.42,0
1609030,18:33:18,18:33:18,39,37,,,,9518,0
1609030,18:33:48,18:33:48,40,38,,,,9663.35,0
1609030,18:34:30,18:34:30,41,39,,,,9919.95,0
1609030,18:35:00,18:35:00,42,40,,,,10075.56,
1609030,18:35:25,18:35:25,43,41,,,,10264.73,0
1609030,18:36:04,18:36:04,3506,42,,,,10678.45,0
1609030,18:36:38,18:36:38,3508,43,,,,11035.08,0
1609030,18:39:12,18:39:12,3509,44,,,,12563.47,0
1609030,18:40:03,18:40:03,3510,45,,,,13082.18,0
1609030,18:40:37,18:40:37,8414,46,,,,13463.32,0
1609030,18:41:00,18:41:00,3512,47,,,,13700.44,
1609030,18:41:25,18:41:25,3513,48,,,,13964.84,0
1609030,18:42:08,18:42:08,3514,49,,,,14325.31,0
1609030,18:42:59,18:42:59,8595,50,,,,14704.96,0
1609030,18:43:33,18:43:33,3516,51,,,,14932.04,0
1609030,18:43:57,18:43:57,3517,52,,,,15054.74,0
1609030,18:44:42,18:44:42,3518,53,,,,15362.08,0
1609030,18:45:09,18:45:09,3519,54,,,,15535.77,0
1609030,18:46:41,18:46:41,3520,55,,,,16084.37,0
1609030,18:47:20,18:47:20,3521,56,,,,16325.55,0
1609030,18:48:49,18:48:49,3522,57,,,,16563.97,0
1609030,18:50:25,18:50:25,3523,58,,,,17020.7,0
1609030,18:50:52,18:50:52,9512,59,,,,17223.56,0
1609030,18:52:00,18:52:00,9515,60,,1,,17714.23,
1609040,18:03:00,18:03:00,9945,1,,,1,0,
1609040,18:05:33,18:05:33,2608,2,,,,800.54,0
1609040,18:06:31,18:06:31,686,3,,,,1016.7,0
1609040,18:07:13,18:07:13,2609,4,,,,1181.98,0
1609040,18:08:16,18:08:16,3492,5,,,,1465.29,0
1609040,18:09:11,18:09:11,3493,6,,,,1732.1,0
1609040,18:09:53,18:09:53,3494,7,,,,1892.98,0
1609040,18:11:00,18:11:00,3495,8,,,,2165.01,
1609040,18:12:00,18:12:00,648,9,,,,2521.92,0
1609040,18:13:03,18:13:03,2178,10,,,,2899.68,0
1609040,18:13:28,18:13:28,10055,11,,,,3012.66,0
1609040,18:14:00,18:14:00,2180,12,,,,3209.88,0
1609040,18:14:42,18:14:42,2181,13,,,,3442.41,0
1609040,18:15:18,18:15:18,2182,14,,,,3635.36,0
1609040,18:16:12,18:16:12,2183,15,,,,3893.17,0
1609040,18:17:07,18:17:07,2184,16,,,,4197.67,0
1609040,18:17:34,18:17:34,2185,17,,,,4365.02,0
1609040,18:17:59,18:17:59,2186,18,,,,4504.2,0
1609040,18:18:37,18:18:37,3496,19,,,,4727.71,0
1609040,18:19:21,18:19:21,2193,20,,,,5007.59,0
1609040,18:19:59,18:19:59,2194,21,,,,5187.42,0
1609040,18:21:16,18:21:16,3497,22,,,,5553.25,0
1609040,18:21:48,18:21:48,3498,23,,,,5724.91,0
1609040,18:22:15,18:22:15,6985,24,,,,5880.14,0
1609040,18:22:40,18:22:40,3499,25,,,,6042.43,0
1609040,18:23:45,18:23:45,2356,26,,,,6398.02,0
1609040,18:24:27,18:24:27,2357,27,,,,6628.16,0
1609040,18:25:05,18:25:05,2358,28,,,,6856.01,0
1609040,18:26:00,18:26:00,31,29,,,,7185.54,
1609040,18:26:52,18:26:52,32,30,,,,7454.44,0
1609040,18:27:48,18:27:48,33,31,,,,7746.84,0
1609040,18:28:36,18:28:36,34,32,,,,8005.52,0
1609040,18:29:38,18:29:38,35,33,,,,8326.1,0
1609040,18:30:31,18:30:31,9636,34,,,,8607.83,0
1609040,18:31:35,18:31:35,37,35,,,,8951.08,0
1609040,18:32:28,18:32:28,38,36,,,,9243.42,0
1609040,18:33:18,18:33:18,39,37,,,,9518,0
1609040,18:33:48,18:33:48,40,38,,,,9663.35,0
1609040,18:34:30,18:34:30,41,39,,,,9919.95,0
1609040,18:35:00,18:35:00,42,40,,,,10075.56,
1609040,18:35:25,18:35:25,43,41,,,,10264.73,0
1609040,18:36:04,18:36:04,3506,42,,,,10678.45,0
1609040,18:36:38,18:36:38,3508,43,,,,11035.08,0
1609040,18:39:12,18:39:12,3509,44,,,,12563.47,0
1609040,18:40:03,18:40:03,3510,45,,,,13082.18,0
1609040,18:40:37,18:40:37,8414,46,,,,13463.32,0
1609040,18:41:00,18:41:00,3512,47,,,,13700.44,
1609040,18:41:25,18:41:25,3513,48,,,,13964.84,0
1609040,18:42:08,18:42:08,3514,49,,,,14325.31,0
1609040,18:42:59,18:42:59,8595,50,,,,14704.96,0
1609040,18:43:33,18:43:33,3516,51,,,,14932.04,0
1609040,18:43:57,18:43:57,3517,52,,,,15054.74,0
1609040,18:44:42,18:44:42,3518,53,,,,15362.08,0
1609040,18:45:09,18:45:09,3519,54,,,,15535.77,0
1609040,18:46:41,18:46:41,3520,55,,,,16084.37,0
1609040,18:47:20,18:47:20,3521,56,,,,16325.55,0
1609040,18:48:49,18:48:49,3522,57,,,,16563.97,0
1609040,18:50:25,18:50:25,3523,58,,,,17020.7,0
1609040,18:50:52,18:50:52,9512,59,,,,17223.56,0
1609040,18:52:00,18:52:00,9515,60,,1,,17714.23,
1609050,18:03:00,18:03:00,9945,1,,,1,0,
1609050,18:05:33,18:05:33,2608,2,,,,800.54,0
1609050,18:06:31,18:06:31,686,3,,,,1016.7,0
1609050,18:07:13,18:07:13,2609,4,,,,1181.98,0
1609050,18:08:16,18:08:16,3492,5,,,,1465.29,0
1609050,18:09:11,18:09:11,3493,6,,,,1732.1,0
1609050,18:09:53,18:09:53,3494,7,,,,1892.98,0
1609050,18:11:00,18:11:00,3495,8,,,,2165.01,
1609050,18:12:00,18:12:00,648,9,,,,2521.92,0
1609050,18:13:03,18:13:03,2178,10,,,,2899.68,0
1609050,18:13:28,18:13:28,10055,11,,,,3012.66,0
1609050,18:14:00,18:14:00,2180,12,,,,3209.88,0
1609050,18:14:42,18:14:42,2181,13,,,,3442.41,0
1609050,18:15:18,18:15:18,2182,14,,,,3635.36,0
1609050,18:16:12,18:16:12,2183,15,,,,3893.17,0
1609050,18:17:07,18:17:07,2184,16,,,,4197.67,0
1609050,18:17:34,18:17:34,2185,17,,,,4365.02,0
1609050,18:17:59,18:17:59,2186,18,,,,4504.2,0
1609050,18:18:37,18:18:37,3496,19,,,,4727.71,0
1609050,18:19:21,18:19:21,2193,20,,,,5007.59,0
1609050,18:19:59,18:19:59,2194,21,,,,5187.42,0
1609050,18:21:16,18:21:16,3497,22,,,,5553.25,0
1609050,18:21:48,18:21:48,3498,23,,,,5724.91,0
1609050,18:22:15,18:22:15,6985,24,,,,5880.14,0
1609050,18:22:40,18:22:40,3499,25,,,,6042.43,0
1609050,18:23:45,18:23:45,2356,26,,,,6398.02,0
1609050,18:24:27,18:24:27,2357,27,,,,6628.16,0
1609050,18:25:05,18:25:05,2358,28,,,,6856.01,0
1609050,18:26:00,18:26:00,31,29,,,,7185.54,
1609050,18:26:52,18:26:52,32,30,,,,7454.44,0
1609050,18:27:48,18:27:48,33,31,,,,7746.84,0
1609050,18:28:36,18:28:36,34,32,,,,8005.52,0
1609050,18:29:38,18:29:38,35,33,,,,8326.1,0
1609050,18:30:31,18:30:31,9636,34,,,,8607.83,0
1609050,18:31:35,18:31:35,37,35,,,,8951.08,0
1609050,18:32:28,18:32:28,38,36,,,,9243.42,0
1609050,18:33:18,18:33:18,39,37,,,,9518,0
1609050,18:33:48,18:33:48,40,38,,,,9663.35,0
1609050,18:34:30,18:34:30,41,39,,,,9919.95,0
1609050,18:35:00,18:35:00,42,40,,,,10075.56,
1609050,18:35:25,18:35:25,43,41,,,,10264.73,0
1609050,18:36:04,18:36:04,3506,42,,,,10678.45,0
1609050,18:36:38,18:36:38,3508,43,,,,11035.08,0
1609050,18:39:12,18:39:12,3509,44,,,,12563.47,0
1609050,18:40:03,18:40:03,3510,45,,,,13082.18,0
1609050,18:40:37,18:40:37,8414,46,,,,13463.32,0
1609050,18:41:00,18:41:00,3512,47,,,,13700.44,
1609050,18:41:25,18:41:25,3513,48,,,,13964.84,0
1609050,18:42:08,18:42:08,3514,49,,,,14325.31,0
1609050,18:42:59,18:42:59,8595,50,,,,14704.96,0
1609050,18:43:33,18:43:33,3516,51,,,,14932.04,0
1609050,18:43:57,18:43:57,3517,52,,,,15054.74,0
1609050,18:44:42,18:44:42,3518,53,,,,15362.08,0
1609050,18:45:09,18:45:09,3519,54,,,,15535.77,0
1609050,18:46:41,18:46:41,3520,55,,,,16084.37,0
1609050,18:47:20,18:47:20,3521,56,,,,16325.55,0
1609050,18:48:49,18:48:49,3522,57,,,,16563.97,0
1609050,18:50:25,18:50:25,3523,58,,,,17020.7,0
1609050,18:50:52,18:50:52,9512,59,,,,17223.56,0
1609050,18:52:00,18:52:00,9515,60,,1,,17714.23,
1609060,18:03:00,18:03:00,9945,1,,,1,0,
1609060,18:05:33,18:05:33,2608,2,,,,800.54,0
1609060,18:06:31,18:06:31,686,3,,,,1016.7,0
1609060,18:07:13,18:07:13,2609,4,,,,1181.98,0
1609060,18:08:16,18:08:16,3492,5,,,,1465.29,0
1609060,18:09:11,18:09:11,3493,6,,,,1732.1,0
1609060,18:09:53,18:09:53,3494,7,,,,1892.98,0
1609060,18:11:00,18:11:00,3495,8,,,,2165.01,
1609060,18:12:00,18:12:00,648,9,,,,2521.92,0
1609060,18:13:03,18:13:03,2178,10,,,,2899.68,0
1609060,18:13:28,18:13:28,10055,11,,,,3012.66,0
1609060,18:14:00,18:14:00,2180,12,,,,3209.88,0
1609060,18:14:42,18:14:42,2181,13,,,,3442.41,0
1609060,18:15:18,18:15:18,2182,14,,,,3635.36,0
1609060,18:16:12,18:16:12,2183,15,,,,3893.17,0
1609060,18:17:07,18:17:07,2184,16,,,,4197.67,0
1609060,18:17:34,18:17:34,2185,17,,,,4365.02,0
1609060,18:17:59,18:17:59,2186,18,,,,4504.2,0
1609060,18:18:37,18:18:37,3496,19,,,,4727.71,0
1609060,18:19:21,18:19:21,2193,20,,,,5007.59,0
1609060,18:19:59,18:19:59,2194,21,,,,5187.42,0
1609060,18:21:16,18:21:16,3497,22,,,,5553.25,0
1609060,18:21:48,18:21:48,3498,23,,,,5724.91,0
1609060,18:22:15,18:22:15,6985,24,,,,5880.14,0
1609060,18:22:40,18:22:40,3499,25,,,,6042.43,0
1609060,18:23:45,18:23:45,2356,26,,,,6398.02,0
1609060,18:24:27,18:24:27,2357,27,,,,6628.16,0
1609060,18:25:05,18:25:05,2358,28,,,,6856.01,0
1609060,18:26:00,18:26:00,31,29,,,,7185.54,
1609060,18:26:52,18:26:52,32,30,,,,7454.44,0
1609060,18:27:48,18:27:48,33,31,,,,7746.84,0
1609060,18:28:36,18:28:36,34,32,,,,8005.52,0
1609060,18:29:38,18:29:38,35,33,,,,8326.1,0
1609060,18:30:31,18:30:31,9636,34,,,,8607.83,0
1609060,18:31:35,18:31:35,37,35,,,,8951.08,0
1609060,18:32:28,18:32:28,38,36,,,,9243.42,0
1609060,18:33:18,18:33:18,39,37,,,,9518,0
1609060,18:33:48,18:33:48,40,38,,,,9663.35,0
1609060,18:34:30,18:34:30,41,39,,,,9919.95,0
1609060,18:35:00,18:35:00,42,40,,,,10075.56,
1609060,18:35:25,18:35:25,43,41,,,,10264.73,0
1609060,18:36:04,18:36:04,3506,42,,,,10678.45,0
1609060,18:36:38,18:36:38,3508,43,,,,11035.08,0
1609060,18:39:12,18:39:12,3509,44,,,,12563.47,0
1609060,18:40:03,18:40:03,3510,45,,,,13082.18,0
1609060,18:40:37,18:40:37,8414,46,,,,13463.32,0
1609060,18:41:00,18:41:00,3512,47,,,,13700.44,
1609060,18:41:25,18:41:25,3513,48,,,,13964.84,0
1609060,18:42:08,18:42:08,3514,49,,,,14325.31,0
1609060,18:42:59,18:42:59,8595,50,,,,14704.96,0
1609060,18:43:33,18:43:33,3516,51,,,,14932.04,0
1609060,18:43:57,18:43:57,3517,52,,,,15054.74,0
1609060,18:44:42,18:44:42,3518,53,,,,15362.08,0
1609060,18:45:09,18:45:09,3519,54,,,,15535.77,0
1609060,18:46:41,18:46:41,3520,55,,,,16084.37,0
1609060,18:47:20,18:47:20,3521,56,,,,16325.55,0
1609060,18:48:49,18:48:49,3522,57,,,,16563.97,0
1609060,18:50:25,18:50:25,3523,58,,,,17020.7,0
1609060,18:50:52,18:50:52,9512,59,,,,17223.56,0
1609060,18:52:00,18:52:00,9515,60,,1,,17714.23,
16872100,17:01:00,17:01:00,9945,1,,,1,0,
16872100,17:04:12,17:04:12,2608,2,,,,800.54,0
16872100,17:05:24,17:05:24,686,3,,,,1016.7,0
16872100,17:06:16,17:06:16,2609,4,,,,1181.98,0
16872100,17:07:36,17:07:36,3492,5,,,,1465.29,0
16872100,17:08:44,17:08:44,3493,6,,,,1732.1,0
16872100,17:09:36,17:09:36,3494,7,,,,1892.98,0
16872100,17:11:00,17:11:00,3495,8,,,,2165.01,
16872100,17:12:17,17:12:17,648,9,,,,2521.92,0
16872100,17:13:36,17:13:36,2178,10,,,,2899.68,0
16872100,17:14:08,17:14:08,10055,11,,,,3012.66,0
16872100,17:14:48,17:14:48,2180,12,,,,3209.88,0
16872100,17:15:41,17:15:41,2181,13,,,,3442.41,0
16872100,17:16:26,17:16:26,2182,14,,,,3635.36,0
16872100,17:17:35,17:17:35,2183,15,,,,3893.17,0
16872100,17:18:45,17:18:45,2184,16,,,,4197.67,0
16872100,17:19:19,17:19:19,2185,17,,,,4365.02,0
16872100,17:19:51,17:19:51,2186,18,,,,4504.2,0
16872100,17:20:39,17:20:39,3496,19,,,,4727.71,0
16872100,17:21:35,17:21:35,2193,20,,,,5007.59,0
16872100,17:22:22,17:22:22,2194,21,,,,5187.42,0
16872100,17:24:01,17:24:01,3497,22,,,,5553.25,0
16872100,17:24:41,17:24:41,3498,23,,,,5724.91,0
16872100,17:25:15,17:25:15,6985,24,,,,5880.14,0
16872100,17:25:47,17:25:47,3499,25,,,,6042.43,0
16872100,17:27:09,17:27:09,2356,26,,,,6398.02,0
16872100,17:28:03,17:28:03,2357,27,,,,6628.16,0
16872100,17:28:50,17:28:50,2358,28,,,,6856.01,0
16872100,17:30:00,17:30:00,31,29,,,,7185.54,
16872100,17:30:52,17:30:52,32,30,,,,7454.44,0
16872100,17:31:48,17:31:48,33,31,,,,7746.84,0
16872100,17:32:36,17:32:36,34,32,,,,8005.52,0
16872100,17:33:38,17:33:38,35,33,,,,8326.1,0
16872100,17:34:31,17:34:31,9636,34,,,,8607.83,0
16872100,17:35:35,17:35:35,37,35,,,,8951.08,0
16872100,17:36:28,17:36:28,38,36,,,,9243.42,0
16872100,17:37:18,17:37:18,39,37,,,,9518,0
16872100,17:37:48,17:37:48,40,38,,,,9663.35,0
16872100,17:38:30,17:38:30,41,39,,,,9919.95,0
16872100,17:39:00,17:39:00,42,40,,,,10075.56,
16872100,17:39:25,17:39:25,43,41,,,,10264.73,0
16872100,17:40:04,17:40:04,3506,42,,,,10678.45,0
16872100,17:40:38,17:40:38,3508,43,,,,11035.08,0
16872100,17:43:12,17:43:12,3509,44,,,,12563.47,0
16872100,17:44:03,17:44:03,3510,45,,,,13082.18,0
16872100,17:44:37,17:44:37,8414,46,,,,13463.32,0
16872100,17:45:00,17:45:00,3512,47,,,,13700.44,
16872100,17:45:34,17:45:34,3513,48,,,,13964.84,0
16872100,17:46:33,17:46:33,3514,49,,,,14325.31,0
16872100,17:47:43,17:47:43,8595,50,,,,14704.96,0
16872100,17:48:29,17:48:29,3516,51,,,,14932.04,0
16872100,17:49:01,17:49:01,3517,52,,,,15054.74,0
16872100,17:50:02,17:50:02,3518,53,,,,15362.08,0
16872100,17:50:39,17:50:39,3519,54,,,,15535.77,0
16872100,17:52:46,17:52:46,3520,55,,,,16084.37,0
16872100,17:53:38,17:53:38,3521,56,,,,16325.55,0
16872100,17:55:40,17:55:40,3522,57,,,,16563.97,0
16872100,17:57:51,17:57:51,3523,58,,,,17020.7,0
16872100,17:58:28,17:58:28,9512,59,,,,17223.56,0
16872100,18:00:00,18:00:00,9515,60,,1,,17714.23,
17037020,08:29:00,08:29:00,9945,1,,,1,0,
17037020,08:31:53,08:31:53,2608,2,,,,800.54,0
17037020,08:32:57,08:32:57,686,3,,,,1016.7,0
17037020,08:33:45,08:33:45,2609,4,,,,1181.98,0
17037020,08:34:56,08:34:56,3492,5,,,,1465.29,0
17037020,08:35:57,08:35:57,3493,6,,,,1732.1,0
17037020,08:36:45,08:36:45,3494,7,,,,1892.98,0
17037020,08:38:00,08:38:00,3495,8,,,,2165.01,
17037020,08:39:13,08:39:13,648,9,,,,2521.92,0
17037020,08:40:28,08:40:28,2178,10,,,,2899.68,0
17037020,08:40:58,08:40:58,10055,11,,,,3012.66,0
17037020,08:41:36,08:41:36,2180,12,,,,3209.88,0
17037020,08:42:26,08:42:26,2181,13,,,,3442.41,0
17037020,08:43:09,08:43:09,2182,14,,,,3635.36,0
17037020,08:44:15,08:44:15,2183,15,,,,3893.17,0
17037020,08:45:20,08:45:20,2184,16,,,,4197.67,0
17037020,08:45:53,08:45:53,2185,17,,,,4365.02,0
17037020,08:46:23,08:46:23,2186,18,,,,4504.2,0
17037020,08:47:08,08:47:08,3496,19,,,,4727.71,0
17037020,08:48:01,08:48:01,2193,20,,,,5007.59,0
17037020,08:48:46,08:48:46,2194,21,,,,5187.42,0
17037020,08:50:20,08:50:20,3497,22,,,,5553.25,0
17037020,08:50:57,08:50:57,3498,23,,,,5724.91,0
17037020,08:51:30,08:51:30,6985,24,,,,5880.14,0
17037020,08:52:00,08:52:00,3499,25,,,,6042.43,0
17037020,08:53:18,08:53:18,2356,26,,,,6398.02,0
17037020,08:54:09,08:54:09,2357,27,,,,6628.16,0
17037020,08:54:54,08:54:54,2358,28,,,,6856.01,0
17037020,08:56:00,08:56:00,31,29,,,,7185.54,
17037020,08:56:46,08:56:46,32,30,,,,7454.44,0
17037020,08:57:36,08:57:36,33,31,,,,7746.84,0
17037020,08:58:18,08:58:18,34,32,,,,8005.52,0
17037020,08:59:14,08:59:14,35,33,,,,8326.1,0
17037020,09:00:01,09:00:01,9636,34,,,,8607.83,0
17037020,09:00:58,09:00:58,37,35,,,,8951.08,0
17037020,09:01:45,09:01:45,38,36,,,,9243.42,0
17037020,09:02:30,09:02:30,39,37,,,,9518,0
17037020,09:02:56,09:02:56,40,38,,,,9663.35,0
17037020,09:03:33,09:03:33,41,39,,,,9919.95,0
17037020,09:04:00,09:04:00,42,40,,,,10075.56,
17037020,09:04:25,09:04:25,43,41,,,,10264.73,0
17037020,09:05:04,09:05:04,3506,42,,,,10678.45,0
17037020,09:05:38,09:05:38,3508,43,,,,11035.08,0
17037020,09:08:12,09:08:12,3509,44,,,,12563.47,0
17037020,09:09:03,09:09:03,3510,45,,,,13082.18,0
17037020,09:09:37,09:09:37,8414,46,,,,13463.32,0
17037020,09:10:00,09:10:00,3512,47,,,,13700.44,
17037020,09:10:27,09:10:27,3513,48,,,,13964.84,0
17037020,09:11:14,09:11:14,3514,49,,,,14325.31,0
17037020,09:12:10,09:12:10,8595,50,,,,14704.96,0
17037020,09:12:47,09:12:47,3516,51,,,,14932.04,0
17037020,09:13:13,09:13:13,3517,52,,,,15054.74,0
17037020,09:14:02,09:14:02,3518,53,,,,15362.08,0
17037020,09:14:31,09:14:31,3519,54,,,,15535.77,0
17037020,09:16:13,09:16:13,3520,55,,,,16084.37,0
17037020,09:16:54,09:16:54,3521,56,,,,16325.55,0
17037020,09:18:32,09:18:32,3522,57,,,,16563.97,0
17037020,09:20:17,09:20:17,3523,58,,,,17020.7,0
17037020,09:20:46,09:20:46,9512,59,,,,17223.56,0
17037020,09:22:00,09:22:00,9515,60,,1,,17714.23,
17037030,08:29:00,08:29:00,9945,1,,,1,0,
17037030,08:31:53,08:31:53,2608,2,,,,800.54,0
17037030,08:32:57,08:32:57,686,3,,,,1016.7,0
17037030,08:33:45,08:33:45,2609,4,,,,1181.98,0
17037030,08:34:56,08:34:56,3492,5,,,,1465.29,0
17037030,08:35:57,08:35:57,3493,6,,,,1732.1,0
17037030,08:36:45,08:36:45,3494,7,,,,1892.98,0
17037030,08:38:00,08:38:00,3495,8,,,,2165.01,
17037030,08:39:13,08:39:13,648,9,,,,2521.92,0
17037030,08:40:28,08:40:28,2178,10,,,,2899.68,0
17037030,08:40:58,08:40:58,10055,11,,,,3012.66,0
17037030,08:41:36,08:41:36,2180,12,,,,3209.88,0
17037030,08:42:26,08:42:26,2181,13,,,,3442.41,0
17037030,08:43:09,08:43:09,2182,14,,,,3635.36,0
17037030,08:44:15,08:44:15,2183,15,,,,3893.17,0
17037030,08:45:20,08:45:20,2184,16,,,,4197.67,0
17037030,08:45:53,08:45:53,2185,17,,,,4365.02,0
17037030,08:46:23,08:46:23,2186,18,,,,4504.2,0
17037030,08:47:08,08:47:08,3496,19,,,,4727.71,0
17037030,08:48:01,08:48:01,2193,20,,,,5007.59,0
17037030,08:48:46,08:48:46,2194,21,,,,5187.42,0
17037030,08:50:20,08:50:20,3497,22,,,,5553.25,0
17037030,08:50:57,08:50:57,3498,23,,,,5724.91,0
17037030,08:51:30,08:51:30,6985,24,,,,5880.14,0
17037030,08:52:00,08:52:00,3499,25,,,,6042.43,0
17037030,08:53:18,08:53:18,2356,26,,,,6398.02,0
17037030,08:54:09,08:54:09,2357,27,,,,6628.16,0
17037030,08:54:54,08:54:54,2358,28,,,,6856.01,0
17037030,08:56:00,08:56:00,31,29,,,,7185.54,
17037030,08:56:46,08:56:46,32,30,,,,7454.44,0
17037030,08:57:36,08:57:36,33,31,,,,7746.84,0
17037030,08:58:18,08:58:18,34,32,,,,8005.52,0
17037030,08:59:14,08:59:14,35,33,,,,8326.1,0
17037030,09:00:01,09:00:01,9636,34,,,,8607.83,0
17037030,09:00:58,09:00:58,37,35,,,,8951.08,0
17037030,09:01:45,09:01:45,38,36,,,,9243.42,0
17037030,09:02:30,09:02:30,39,37,,,,9518,0
17037030,09:02:56,09:02:56,40,38,,,,9663.35,0
17037030,09:03:33,09:03:33,41,39,,,,9919.95,0
17037030,09:04:00,09:04:00,42,40,,,,10075.56,
17037030,09:04:25,09:04:25,43,41,,,,10264.73,0
17037030,09:05:04,09:05:04,3506,42,,,,10678.45,0
17037030,09:05:38,09:05:38,3508,43,,,,11035.08,0
17037030,09:08:12,09:08:12,3509,44,,,,12563.47,0
17037030,09:09:03,09:09:03,3510,45,,,,13082.18,0
17037030,09:09:37,09:09:37,8414,46,,,,13463.32,0
17037030,09:10:00,09:10:00,3512,47,,,,13700.44,
17037030,09:10:27,09:10:27,3513,48,,,,13964.84,0
17037030,09:11:14,09:11:14,3514,49,,,,14325.31,0
17037030,09:12:10,09:12:10,8595,50,,,,14704.96,0
17037030,09:12:47,09:12:47,3516,51,,,,14932.04,0
17037030,09:13:13,09:13:13,3517,52,,,,15054.74,0
17037030,09:14:02,09:14:02,3518,53,,,,15362.08,0
17037030,09:14:31,09:14:31,3519,54,,,,15535.77,0
17037030,09:16:13,09:16:13,3520,55,,,,16084.37,0
17037030,09:16:54,09:16:54,3521,56,,,,16325.55,0
17037030,09:18:32,09:18:32,3522,57,,,,16563.97,0
17037030,09:20:17,09:20:17,3523,58,,,,17020.7,0
17037030,09:20:46,09:20:46,9512,59,,,,17223.56,0
17037030,09:22:00,09:22:00,9515,60,,1,,17714.23,
17037040,08:29:00,08:29:00,9945,1,,,1,0,
17037040,08:31:53,08:31:53,2608,2,,,,800.54,0
17037040,08:32:57,08:32:57,686,3,,,,1016.7,0
17037040,08:33:45,08:33:45,2609,4,,,,1181.98,0
17037040,08:34:56,08:34:56,3492,5,,,,1465.29,0
17037040,08:35:57,08:35:57,3493,6,,,,1732.1,0
17037040,08:36:45,08:36:45,3494,7,,,,1892.98,0
17037040,08:38:00,08:38:00,3495,8,,,,2165.01,
17037040,08:39:13,08:39:13,648,9,,,,2521.92,0
17037040,08:40:28,08:40:28,2178,10,,,,2899.68,0
17037040,08:40:58,08:40:58,10055,11,,,,3012.66,0
17037040,08:41:36,08:41:36,2180,12,,,,3209.88,0
17037040,08:42:26,08:42:26,2181,13,,,,3442.41,0
17037040,08:43:09,08:43:09,2182,14,,,,3635.36,0
17037040,08:44:15,08:44:15,2183,15,,,,3893.17,0
17037040,08:45:20,08:45:20,2184,16,,,,4197.67,0
17037040,08:45:53,08:45:53,2185,17,,,,4365.02,0
17037040,08:46:23,08:46:23,2186,18,,,,4504.2,0
17037040,08:47:08,08:47:08,3496,19,,,,4727.71,0
17037040,08:48:01,08:48:01,2193,20,,,,5007.59,0
17037040,08:48:46,08:48:46,2194,21,,,,5187.42,0
17037040,08:50:20,08:50:20,3497,22,,,,5553.25,0
17037040,08:50:57,08:50:57,3498,23,,,,5724.91,0
17037040,08:51:30,08:51:30,6985,24,,,,5880.14,0
17037040,08:52:00,08:52:00,3499,25,,,,6042.43,0
17037040,08:53:18,08:53:18,2356,26,,,,6398.02,0
17037040,08:54:09,08:54:09,2357,27,,,,6628.16,0
17037040,08:54:54,08:54:54,2358,28,,,,6856.01,0
17037040,08:56:00,08:56:00,31,29,,,,7185.54,
17037040,08:56:46,08:56:46,32,30,,,,7454.44,0
17037040,08:57:36,08:57:36,33,31,,,,7746.84,0
17037040,08:58:18,08:58:18,34,32,,,,8005.52,0
17037040,08:59:14,08:59:14,35,33,,,,8326.1,0
17037040,09:00:01,09:00:01,9636,34,,,,8607.83,0
17037040,09:00:58,09:00:58,37,35,,,,8951.08,0
17037040,09:01:45,09:01:45,38,36,,,,9243.42,0
17037040,09:02:30,09:02:30,39,37,,,,9518,0
17037040,09:02:56,09:02:56,40,38,,,,9663.35,0
17037040,09:03:33,09:03:33,41,39,,,,9919.95,0
17037040,09:04:00,09:04:00,42,40,,,,10075.56,
17037040,09:04:25,09:04:25,43,41,,,,10264.73,0
17037040,09:05:04,09:05:04,3506,42,,,,10678.45,0
17037040,09:05:38,09:05:38,3508,43,,,,11035.08,0
17037040,09:08:12,09:08:12,3509,44,,,,12563.47,0
17037040,09:09:03,09:09:03,3510,45,,,,13082.18,0
17037040,09:09:37,09:09:37,8414,46,,,,13463.32,0
17037040,09:10:00,09:10:00,3512,47,,,,13700.44,
17037040,09:10:27,09:10:27,3513,48,,,,13964.84,0
17037040,09:11:14,09:11:14,3514,49,,,,14325.31,0
17037040,09:12:10,09:12:10,8595,50,,,,14704.96,0
17037040,09:12:47,09:12:47,3516,51,,,,14932.04,0
17037040,09:13:13,09:13:13,3517,52,,,,15054.74,0
17037040,09:14:02,09:14:02,3518,53,,,,15362.08,0
17037040,09:14:31,09:14:31,3519,54,,,,15535.77,0
17037040,09:16:13,09:16:13,3520,55,,,,16084.37,0
17037040,09:16:54,09:16:54,3521,56,,,,16325.55,0
17037040,09:18:32,09:18:32,3522,57,,,,16563.97,0
17037040,09:20:17,09:20:17,3523,58,,,,17020.7,0
17037040,09:20:46,09:20:46,9512,59,,,,17223.56,0
17037040,09:22:00,09:22:00,9515,60,,1,,17714.23,
17037050,08:29:00,08:29:00,9945,1,,,1,0,
17037050,08:31:53,08:31:53,2608,2,,,,800.54,0
17037050,08:32:57,08:32:57,686,3,,,,1016.7,0
17037050,08:33:45,08:33:45,2609,4,,,,1181.98,0
17037050,08:34:56,08:34:56,3492,5,,,,1465.29,0
17037050,08:35:57,08:35:57,3493,6,,,,1732.1,0
17037050,08:36:45,08:36:45,3494,7,,,,1892.98,0
17037050,08:38:00,08:38:00,3495,8,,,,2165.01,
17037050,08:39:13,08:39:13,648,9,,,,2521.92,0
17037050,08:40:28,08:40:28,2178,10,,,,2899.68,0
17037050,08:40:58,08:40:58,10055,11,,,,3012.66,0
17037050,08:41:36,08:41:36,2180,12,,,,3209.88,0
17037050,08:42:26,08:42:26,2181,13,,,,3442.41,0
17037050,08:43:09,08:43:09,2182,14,,,,3635.36,0
17037050,08:44:15,08:44:15,2183,15,,,,3893.17,0
17037050,08:45:20,08:45:20,2184,16,,,,4197.67,0
17037050,08:45:53,08:45:53,2185,17,,,,4365.02,0
17037050,08:46:23,08:46:23,2186,18,,,,4504.2,0
17037050,08:47:08,08:47:08,3496,19,,,,4727.71,0
17037050,08:48:01,08:48:01,2193,20,,,,5007.59,0
17037050,08:48:46,08:48:46,2194,21,,,,5187.42,0
17037050,08:50:20,08:50:20,3497,22,,,,5553.25,0
17037050,08:50:57,08:50:57,3498,23,,,,5724.91,0
17037050,08:51:30,08:51:30,6985,24,,,,5880.14,0
17037050,08:52:00,08:52:00,3499,25,,,,6042.43,0
17037050,08:53:18,08:53:18,2356,26,,,,6398.02,0
17037050,08:54:09,08:54:09,2357,27,,,,6628.16,0
17037050,08:54:54,08:54:54,2358,28,,,,6856.01,0
17037050,08:56:00,08:56:00,31,29,,,,7185.54,
17037050,08:56:46,08:56:46,32,30,,,,7454.44,0
17037050,08:57:36,08:57:36,33,31,,,,7746.84,0
17037050,08:58:18,08:58:18,34,32,,,,8005.52,0
17037050,08:59:14,08:59:14,35,33,,,,8326.1,0
17037050,09:00:01,09:00:01,9636,34,,,,8607.83,0
17037050,09:00:58,09:00:58,37,35,,,,8951.08,0
17037050,09:01:45,09:01:45,38,36,,,,9243.42,0
17037050,09:02:30,09:02:30,39,37,,,,9518,0
17037050,09:02:56,09:02:56,40,38,,,,9663.35,0
17037050,09:03:33,09:03:33,41,39,,,,9919.95,0
17037050,09:04:00,09:04:00,42,40,,,,10075.56,
17037050,09:04:25,09:04:25,43,41,,,,10264.73,0
17037050,09:05:04,09:05:04,3506,42,,,,10678.45,0
17037050,09:05:38,09:05:38,3508,43,,,,11035.08,0
17037050,09:08:12,09:08:12,3509,44,,,,12563.47,0
17037050,09:09:03,09:09:03,3510,45,,,,13082.18,0
17037050,09:09:37,09:09:37,8414,46,,,,13463.32,0
17037050,09:10:00,09:10:00,3512,47,,,,13700.44,
17037050,09:10:27,09:10:27,3513,48,,,,13964.84,0
17037050,09:11:14,09:11:14,3514,49,,,,14325.31,0
17037050,09:12:10,09:12:10,8595,50,,,,14704.96,0
17037050,09:12:47,09:12:47,3516,51,,,,14932.04,0
17037050,09:13:13,09:13:13,3517,52,,,,15054.74,0
17037050,09:14:02,09:14:02,3518,53,,,,15362.08,0
17037050,09:14:31,09:14:31,3519,54,,,,15535.77,0
17037050,09:16:13,09:16:13,3520,55,,,,16084.37,0
17037050,09:16:54,09:16:54,3521,56,,,,16325.55,0
17037050,09:18:32,09:18:32,3522,57,,,,16563.97,0
17037050,09:20:17,09:20:17,3523,58,,,,17020.7,0
17037050,09:20:46,09:20:46,9512,59,,,,17223.56,0
17037050,09:22:00,09:22:00,9515,60,,1,,17714.23,
17037060,08:29:00,08:29:00,9945,1,,,1,0,
17037060,08:31:53,08:31:53,2608,2,,,,800.54,0
17037060,08:32:57,08:32:57,686,3,,,,1016.7,0
17037060,08:33:45,08:33:45,2609,4,,,,1181.98,0
17037060,08:34:56,08:34:56,3492,5,,,,1465.29,0
17037060,08:35:57,08:35:57,3493,6,,,,1732.1,0
17037060,08:36:45,08:36:45,3494,7,,,,1892.98,0
17037060,08:38:00,08:38:00,3495,8,,,,2165.01,
17037060,08:39:13,08:39:13,648,9,,,,2521.92,0
17037060,08:40:28,08:40:28,2178,10,,,,2899.68,0
17037060,08:40:58,08:40:58,10055,11,,,,3012.66,0
17037060,08:41:36,08:41:36,2180,12,,,,3209.88,0
17037060,08:42:26,08:42:26,2181,13,,,,3442.41,0
17037060,08:43:09,08:43:09,2182,14,,,,3635.36,0
17037060,08:44:15,08:44:15,2183,15,,,,3893.17,0
17037060,08:45:20,08:45:20,2184,16,,,,4197.67,0
17037060,08:45:53,08:45:53,2185,17,,,,4365.02,0
17037060,08:46:23,08:46:23,2186,18,,,,4504.2,0
17037060,08:47:08,08:47:08,3496,19,,,,4727.71,0
17037060,08:48:01,08:48:01,2193,20,,,,5007.59,0
17037060,08:48:46,08:48:46,2194,21,,,,5187.42,0
17037060,08:50:20,08:50:20,3497,22,,,,5553.25,0
17037060,08:50:57,08:50:57,3498,23,,,,5724.91,0
17037060,08:51:30,08:51:30,6985,24,,,,5880.14,0
17037060,08:52:00,08:52:00,3499,25,,,,6042.43,0
17037060,08:53:18,08:53:18,2356,26,,,,6398.02,0
17037060,08:54:09,08:54:09,2357,27,,,,6628.16,0
17037060,08:54:54,08:54:54,2358,28,,,,6856.01,0
17037060,08:56:00,08:56:00,31,29,,,,7185.54,
17037060,08:56:46,08:56:46,32,30,,,,7454.44,0
17037060,08:57:36,08:57:36,33,31,,,,7746.84,0
17037060,08:58:18,08:58:18,34,32,,,,8005.52,0
17037060,08:59:14,08:59:14,35,33,,,,8326.1,0
17037060,09:00:01,09:00:01,9636,34,,,,8607.83,0
17037060,09:00:58,09:00:58,37,35,,,,8951.08,0
17037060,09:01:45,09:01:45,38,36,,,,9243.42,0
17037060,09:02:30,09:02:30,39,37,,,,9518,0
17037060,09:02:56,09:02:56,40,38,,,,9663.35,0
17037060,09:03:33,09:03:33,41,39,,,,9919.95,0
17037060,09:04:00,09:04:00,42,40,,,,10075.56,
17037060,09:04:25,09:04:25,43,41,,,,10264.73,0
17037060,09:05:04,09:05:04,3506,42,,,,10678.45,0
17037060,09:05:38,09:05:38,3508,43,,,,11035.08,0
17037060,09:08:12,09:08:12,3509,44,,,,12563.47,0
17037060,09:09:03,09:09:03,3510,45,,,,13082.18,0
17037060,09:09:37,09:09:37,8414,46,,,,13463.32,0
17037060,09:10:00,09:10:00,3512,47,,,,13700.44,
17037060,09:10:27,09:10:27,3513,48,,,,13964.84,0
17037060,09:11:14,09:11:14,3514,49,,,,14325.31,0
17037060,09:12:10,09:12:10,8595,50,,,,14704.96,0
17037060,09:12:47,09:12:47,3516,51,,,,14932.04,0
17037060,09:13:13,09:13:13,3517,52,,,,15054.74,0
17037060,09:14:02,09:14:02,3518,53,,,,15362.08,0
17037060,09:14:31,09:14:31,3519,54,,,,15535.77,0
17037060,09:16:13,09:16:13,3520,55,,,,16084.37,0
17037060,09:16:54,09:16:54,3521,56,,,,16325.55,0
17037060,09:18:32,09:18:32,3522,57,,,,16563.97,0
17037060,09:20:17,09:20:17,3523,58,,,,17020.7,0
17037060,09:20:46,09:20:46,9512,59,,,,17223.56,0
17037060,09:22:00,09:22:00,9515,60,,1,,17714.23,
17458020,18:35:00,18:35:00,9945,1,,,1,0,
17458020,18:37:33,18:37:33,2608,2,,,,800.54,0
17458020,18:38:31,18:38:31,686,3,,,,1016.7,0
17458020,18:39:13,18:39:13,2609,4,,,,1181.98,0
17458020,18:40:16,18:40:16,3492,5,,,,1465.29,0
17458020,18:41:11,18:41:11,3493,6,,,,1732.1,0
17458020,18:41:53,18:41:53,3494,7,,,,1892.98,0
17458020,18:43:00,18:43:00,3495,8,,,,2165.01,
17458020,18:43:52,18:43:52,648,9,,,,2521.92,0
17458020,18:44:47,18:44:47,2178,10,,,,2899.68,0
17458020,18:45:09,18:45:09,10055,11,,,,3012.66,0
17458020,18:45:36,18:45:36,2180,12,,,,3209.88,0
17458020,18:46:12,18:46:12,2181,13,,,,3442.41,0
17458020,18:46:43,18:46:43,2182,14,,,,3635.36,0
17458020,18:47:30,18:47:30,2183,15,,,,3893.17,0
17458020,18:48:18,18:48:18,2184,16,,,,4197.67,0
17458020,18:48:41,18:48:41,2185,17,,,,4365.02,0
17458020,18:49:03,18:49:03,2186,18,,,,4504.2,0
17458020,18:49:36,18:49:36,3496,19,,,,4727.71,0
17458020,18:50:14,18:50:14,2193,20,,,,5007.59,0
17458020,18:50:47,18:50:47,2194,21,,,,5187.42,0
17458020,18:51:54,18:51:54,3497,22,,,,5553.25,0
17458020,18:52:21,18:52:21,3498,23,,,,5724.91,0
17458020,18:52:45,18:52:45,6985,24,,,,5880.14,0
17458020,18:53:07,18:53:07,3499,25,,,,6042.43,0
17458020,18:54:03,18:54:03,2356,26,,,,6398.02,0
17458020,18:54:40,18:54:40,2357,27,,,,6628.16,0
17458020,18:55:12,18:55:12,2358,28,,,,6856.01,0
17458020,18:56:00,18:56:00,31,29,,,,7185.54,
17458020,18:56:52,18:56:52,32,30,,,,7454.44,0
17458020,18:57:48,18:57:48,33,31,,,,7746.84,0
17458020,18:58:36,18:58:36,34,32,,,,8005.52,0
17458020,18:59:38,18:59:38,35,33,,,,8326.1,0
17458020,19:00:31,19:00:31,9636,34,,,,8607.83,0
17458020,19:01:35,19:01:35,37,35,,,,8951.08,0
17458020,19:02:28,19:02:28,38,36,,,,9243.42,0
17458020,19:03:18,19:03:18,39,37,,,,9518,0
17458020,19:03:48,19:03:48,40,38,,,,9663.35,0
17458020,19:04:30,19:04:30,41,39,,,,9919.95,0
17458020,19:05:00,19:05:00,42,40,,,,10075.56,
17458020,19:05:25,19:05:25,43,41,,,,10264.73,0
17458020,19:06:04,19:06:04,3506,42,,,,10678.45,0
17458020,19:06:38,19:06:38,3508,43,,,,11035.08,0
17458020,19:09:12,19:09:12,3509,44,,,,12563.47,0
17458020,19:10:03,19:10:03,3510,45,,,,13082.18,0
17458020,19:10:37,19:10:37,8414,46,,,,13463.32,0
17458020,19:11:00,19:11:00,3512,47,,,,13700.44,
17458020,19:11:25,19:11:25,3513,48,,,,13964.84,0
17458020,19:12:08,19:12:08,3514,49,,,,14325.31,0
17458020,19:12:59,19:12:59,8595,50,,,,14704.96,0
17458020,19:13:33,19:13:33,3516,51,,,,14932.04,0
17458020,19:13:57,19:13:57,3517,52,,,,15054.74,0
17458020,19:14:42,19:14:42,3518,53,,,,15362.08,0
17458020,19:15:09,19:15:09,3519,54,,,,15535.77,0
17458020,19:16:41,19:16:41,3520,55,,,,16084.37,0
17458020,19:17:20,19:17:20,3521,56,,,,16325.55,0
17458020,19:18:49,19:18:49,3522,57,,,,16563.97,0
17458020,19:20:25,19:20:25,3523,58,,,,17020.7,0
17458020,19:20:52,19:20:52,9512,59,,,,17223.56,0
17458020,19:22:00,19:22:00,9515,60,,1,,17714.23,
17458030,18:35:00,18:35:00,9945,1,,,1,0,
17458030,18:37:33,18:37:33,2608,2,,,,800.54,0
17458030,18:38:31,18:38:31,686,3,,,,1016.7,0
17458030,18:39:13,18:39:13,2609,4,,,,1181.98,0
17458030,18:40:16,18:40:16,3492,5,,,,1465.29,0
17458030,18:41:11,18:41:11,3493,6,,,,1732.1,0
17458030,18:41:53,18:41:53,3494,7,,,,1892.98,0
17458030,18:43:00,18:43:00,3495,8,,,,2165.01,
17458030,18:43:52,18:43:52,648,9,,,,2521.92,0
17458030,18:44:47,18:44:47,2178,10,,,,2899.68,0
17458030,18:45:09,18:45:09,10055,11,,,,3012.66,0
17458030,18:45:36,18:45:36,2180,12,,,,3209.88,0
17458030,18:46:12,18:46:12,2181,13,,,,3442.41,0
17458030,18:46:43,18:46:43,2182,14,,,,3635.36,0
17458030,18:47:30,18:47:30,2183,15,,,,3893.17,0
17458030,18:48:18,18:48:18,2184,16,,,,4197.67,0
17458030,18:48:41,18:48:41,2185,17,,,,4365.02,0
17458030,18:49:03,18:49:03,2186,18,,,,4504.2,0
17458030,18:49:36,18:49:36,3496,19,,,,4727.71,0
17458030,18:50:14,18:50:14,2193,20,,,,5007.59,0
17458030,18:50:47,18:50:47,2194,21,,,,5187.42,0
17458030,18:51:54,18:51:54,3497,22,,,,5553.25,0
17458030,18:52:21,18:52:21,3498,23,,,,5724.91,0
17458030,18:52:45,18:52:45,6985,24,,,,5880.14,0
17458030,18:53:07,18:53:07,3499,25,,,,6042.43,0
17458030,18:54:03,18:54:03,2356,26,,,,6398.02,0
17458030,18:54:40,18:54:40,2357,27,,,,6628.16,0
17458030,18:55:12,18:55:12,2358,28,,,,6856.01,0
17458030,18:56:00,18:56:00,31,29,,,,7185.54,
17458030,18:56:52,18:56:52,32,30,,,,7454.44,0
17458030,18:57:48,18:57:48,33,31,,,,7746.84,0
17458030,18:58:36,18:58:36,34,32,,,,8005.52,0
17458030,18:59:38,18:59:38,35,33,,,,8326.1,0
17458030,19:00:31,19:00:31,9636,34,,,,8607.83,0
17458030,19:01:35,19:01:35,37,35,,,,8951.08,0
17458030,19:02:28,19:02:28,38,36,,,,9243.42,0
17458030,19:03:18,19:03:18,39,37,,,,9518,0
17458030,19:03:48,19:03:48,40,38,,,,9663.35,0
17458030,19:04:30,19:04:30,41,39,,,,9919.95,0
17458030,19:05:00,19:05:00,42,40,,,,10075.56,
17458030,19:05:25,19:05:25,43,41,,,,10264.73,0
17458030,19:06:04,19:06:04,3506,42,,,,10678.45,0
17458030,19:06:38,19:06:38,3508,43,,,,11035.08,0
17458030,19:09:12,19:09:12,3509,44,,,,12563.47,0
17458030,19:10:03,19:10:03,3510,45,,,,13082.18,0
17458030,19:10:37,19:10:37,8414,46,,,,13463.32,0
17458030,19:11:00,19:11:00,3512,47,,,,13700.44,
17458030,19:11:25,19:11:25,3513,48,,,,13964.84,0
17458030,19:12:08,19:12:08,3514,49,,,,14325.31,0
17458030,19:12:59,19:12:59,8595,50,,,,14704.96,0
17458030,19:13:33,19:13:33,3516,51,,,,14932.04,0
17458030,19:13:57,19:13:57,3517,52,,,,15054.74,0
17458030,19:14:42,19:14:42,3518,53,,,,15362.08,0
17458030,19:15:09,19:15:09,3519,54,,,,15535.77,0
17458030,19:16:41,19:16:41,3520,55,,,,16084.37,0
17458030,19:17:20,19:17:20,3521,56,,,,16325.55,0
17458030,19:18:49,19:18:49,3522,57,,,,16563.97,0
17458030,19:20:25,19:20:25,3523,58,,,,17020.7,0
17458030,19:20:52,19:20:52,9512,59,,,,17223.56,0
17458030,19:22:00,19:22:00,9515,60,,1,,17714.23,
17458040,18:35:00,18:35:00,9945,1,,,1,0,
17458040,18:37:33,18:37:33,2608,2,,,,800.54,0
17458040,18:38:31,18:38:31,686,3,,,,1016.7,0
17458040,18:39:13,18:39:13,2609,4,,,,1181.98,0
17458040,18:40:16,18:40:16,3492,5,,,,1465.29,0
17458040,18:41:11,18:41:11,3493,6,,,,1732.1,0
17458040,18:41:53,18:41:53,3494,7,,,,1892.98,0
17458040,18:43:00,18:43:00,3495,8,,,,2165.01,
17458040,18:43:52,18:43:52,648,9,,,,2521.92,0
17458040,18:44:47,18:44:47,2178,10,,,,2899.68,0
17458040,18:45:09,18:45:09,10055,11,,,,3012.66,0
17458040,18:45:36,18:45:36,2180,12,,,,3209.88,0
17458040,18:46:12,18:46:12,2181,13,,,,3442.41,0
17458040,18:46:43,18:46:43,2182,14,,,,3635.36,0
17458040,18:47:30,18:47:30,2183,15,,,,3893.17,0
17458040,18:48:18,18:48:18,2184,16,,,,4197.67,0
17458040,18:48:41,18:48:41,2185,17,,,,4365.02,0
17458040,18:49:03,18:49:03,2186,18,,,,4504.2,0
17458040,18:49:36,18:49:36,3496,19,,,,4727.71,0
17458040,18:50:14,18:50:14,2193,20,,,,5007.59,0
17458040,18:50:47,18:50:47,2194,21,,,,5187.42,0
17458040,18:51:54,18:51:54,3497,22,,,,5553.25,0
17458040,18:52:21,18:52:21,3498,23,,,,5724.91,0
17458040,18:52:45,18:52:45,6985,24,,,,5880.14,0
17458040,18:53:07,18:53:07,3499,25,,,,6042.43,0
17458040,18:54:03,18:54:03,2356,26,,,,6398.02,0
17458040,18:54:40,18:54:40,2357,27,,,,6628.16,0
17458040,18:55:12,18:55:12,2358,28,,,,6856.01,0
17458040,18:56:00,18:56:00,31,29,,,,7185.54,
17458040,18:56:52,18:56:52,32,30,,,,7454.44,0
17458040,18:57:48,18:57:48,33,31,,,,7746.84,0
17458040,18:58:36,18:58:36,34,32,,,,8005.52,0
17458040,18:59:38,18:59:38,35,33,,,,8326.1,0
17458040,19:00:31,19:00:31,9636,34,,,,8607.83,0
17458040,19:01:35,19:01:35,37,35,,,,8951.08,0
17458040,19:02:28,19:02:28,38,36,,,,9243.42,0
17458040,19:03:18,19:03:18,39,37,,,,9518,0
17458040,19:03:48,19:03:48,40,38,,,,9663.35,0
17458040,19:04:30,19:04:30,41,39,,,,9919.95,0
17458040,19:05:00,19:05:00,42,40,,,,10075.56,
17458040,19:05:25,19:05:25,43,41,,,,10264.73,0
17458040,19:06:04,19:06:04,3506,42,,,,10678.45,0
17458040,19:06:38,19:06:38,3508,43,,,,11035.08,0
17458040,19:09:12,19:09:12,3509,44,,,,12563.47,0
17458040,19:10:03,19:10:03,3510,45,,,,13082.18,0
17458040,19:10:37,19:10:37,8414,46,,,,13463.32,0
17458040,19:11:00,19:11:00,3512,47,,,,13700.44,
17458040,19:11:25,19:11:25,3513,48,,,,13964.84,0
17458040,19:12:08,19:12:08,3514,49,,,,14325.31,0
17458040,19:12:59,19:12:59,8595,50,,,,14704.96,0
17458040,19:13:33,19:13:33,3516,51,,,,14932.04,0
17458040,19:13:57,19:13:57,3517,52,,,,15054.74,0
17458040,19:14:42,19:14:42,3518,53,,,,15362.08,0
17458040,19:15:09,19:15:09,3519,54,,,,15535.77,0
17458040,19:16:41,19:16:41,3520,55,,,,16084.37,0
17458040,19:17:20,19:17:20,3521,56,,,,16325.55,0
17458040,19:18:49,19:18:49,3522,57,,,,16563.97,0
17458040,19:20:25,19:20:25,3523,58,,,,17020.7,0
17458040,19:20:52,19:20:52,9512,59,,,,17223.56,0
17458040,19:22:00,19:22:00,9515,60,,1,,17714.23,
17458050,18:35:00,18:35:00,9945,1,,,1,0,
17458050,18:37:33,18:37:33,2608,2,,,,800.54,0
17458050,18:38:31,18:38:31,686,3,,,,1016.7,0
17458050,18:39:13,18:39:13,2609,4,,,,1181.98,0
17458050,18:40:16,18:40:16,3492,5,,,,1465.29,0
17458050,18:41:11,18:41:11,3493,6,,,,1732.1,0
17458050,18:41:53,18:41:53,3494,7,,,,1892.98,0
17458050,18:43:00,18:43:00,3495,8,,,,2165.01,
17458050,18:43:52,18:43:52,648,9,,,,2521.92,0
17458050,18:44:47,18:44:47,2178,10,,,,2899.68,0
17458050,18:45:09,18:45:09,10055,11,,,,3012.66,0
17458050,18:45:36,18:45:36,2180,12,,,,3209.88,0
17458050,18:46:12,18:46:12,2181,13,,,,3442.41,0
17458050,18:46:43,18:46:43,2182,14,,,,3635.36,0
17458050,18:47:30,18:47:30,2183,15,,,,3893.17,0
17458050,18:48:18,18:48:18,2184,16,,,,4197.67,0
17458050,18:48:41,18:48:41,2185,17,,,,4365.02,0
17458050,18:49:03,18:49:03,2186,18,,,,4504.2,0
17458050,18:49:36,18:49:36,3496,19,,,,4727.71,0
17458050,18:50:14,18:50:14,2193,20,,,,5007.59,0
17458050,18:50:47,18:50:47,2194,21,,,,5187.42,0
17458050,18:51:54,18:51:54,3497,22,,,,5553.25,0
17458050,18:52:21,18:52:21,3498,23,,,,5724.91,0
17458050,18:52:45,18:52:45,6985,24,,,,5880.14,0
17458050,18:53:07,18:53:07,3499,25,,,,6042.43,0
17458050,18:54:03,18:54:03,2356,26,,,,6398.02,0
17458050,18:54:40,18:54:40,2357,27,,,,6628.16,0
17458050,18:55:12,18:55:12,2358,28,,,,6856.01,0
17458050,18:56:00,18:56:00,31,29,,,,7185.54,
17458050,18:56:52,18:56:52,32,30,,,,7454.44,0
17458050,18:57:48,18:57:48,33,31,,,,7746.84,0
17458050,18:58:36,18:58:36,34,32,,,,8005.52,0
17458050,18:59:38,18:59:38,35,33,,,,8326.1,0
17458050,19:00:31,19:00:31,9636,34,,,,8607.83,0
17458050,19:01:35,19:01:35,37,35,,,,8951.08,0
17458050,19:02:28,19:02:28,38,36,,,,9243.42,0
17458050,19:03:18,19:03:18,39,37,,,,9518,0
17458050,19:03:48,19:03:48,40,38,,,,9663.35,0
17458050,19:04:30,19:04:30,41,39,,,,9919.95,0
17458050,19:05:00,19:05:00,42,40,,,,10075.56,
17458050,19:05:25,19:05:25,43,41,,,,10264.73,0
17458050,19:06:04,19:06:04,3506,42,,,,10678.45,0
17458050,19:06:38,19:06:38,3508,43,,,,11035.08,0
17458050,19:09:12,19:09:12,3509,44,,,,12563.47,0
17458050,19:10:03,19:10:03,3510,45,,,,13082.18,0
17458050,19:10:37,19:10:37,8414,46,,,,13463.32,0
17458050,19:11:00,19:11:00,3512,47,,,,13700.44,
17458050,19:11:25,19:11:25,3513,48,,,,13964.84,0
17458050,19:12:08,19:12:08,3514,49,,,,14325.31,0
17458050,19:12:59,19:12:59,8595,50,,,,14704.96,0
17458050,19:13:33,19:13:33,3516,51,,,,14932.04,0
17458050,19:13:57,19:13:57,3517,52,,,,15054.74,0
17458050,19:14:42,19:14:42,3518,53,,,,15362.08,0
17458050,19:15:09,19:15:09,3519,54,,,,15535.77,0
17458050,19:16:41,19:16:41,3520,55,,,,16084.37,0
17458050,19:17:20,19:17:20,3521,56,,,,16325.55,0
17458050,19:18:49,19:18:49,3522,57,,,,16563.97,0
17458050,19:20:25,19:20:25,3523,58,,,,17020.7,0
17458050,19:20:52,19:20:52,9512,59,,,,17223.56,0
17458050,19:22:00,19:22:00,9515,60,,1,,17714.23,
17458060,18:35:00,18:35:00,9945,1,,,1,0,
17458060,18:37:33,18:37:33,2608,2,,,,800.54,0
17458060,18:38:31,18:38:31,686,3,,,,1016.7,0
17458060,18:39:13,18:39:13,2609,4,,,,1181.98,0
17458060,18:40:16,18:40:16,3492,5,,,,1465.29,0
17458060,18:41:11,18:41:11,3493,6,,,,1732.1,0
17458060,18:41:53,18:41:53,3494,7,,,,1892.98,0
17458060,18:43:00,18:43:00,3495,8,,,,2165.01,
17458060,18:43:52,18:43:52,648,9,,,,2521.92,0
17458060,18:44:47,18:44:47,2178,10,,,,2899.68,0
17458060,18:45:09,18:45:09,10055,11,,,,3012.66,0
17458060,18:45:36,18:45:36,2180,12,,,,3209.88,0
17458060,18:46:12,18:46:12,2181,13,,,,3442.41,0
17458060,18:46:43,18:46:43,2182,14,,,,3635.36,0
17458060,18:47:30,18:47:30,2183,15,,,,3893.17,0
17458060,18:48:18,18:48:18,2184,16,,,,4197.67,0
17458060,18:48:41,18:48:41,2185,17,,,,4365.02,0
17458060,18:49:03,18:49:03,2186,18,,,,4504.2,0
17458060,18:49:36,18:49:36,3496,19,,,,4727.71,0
17458060,18:50:14,18:50:14,2193,20,,,,5007.59,0
17458060,18:50:47,18:50:47,2194,21,,,,5187.42,0
17458060,18:51:54,18:51:54,3497,22,,,,5553.25,0
17458060,18:52:21,18:52:21,3498,23,,,,5724.91,0
17458060,18:52:45,18:52:45,6985,24,,,,5880.14,0
17458060,18:53:07,18:53:07,3499,25,,,,6042.43,0
17458060,18:54:03,18:54:03,2356,26,,,,6398.02,0
17458060,18:54:40,18:54:40,2357,27,,,,6628.16,0
17458060,18:55:12,18:55:12,2358,28,,,,6856.01,0
17458060,18:56:00,18:56:00,31,29,,,,7185.54,
17458060,18:56:52,18:56:52,32,30,,,,7454.44,0
17458060,18:57:48,18:57:48,33,31,,,,7746.84,0
17458060,18:58:36,18:58:36,34,32,,,,8005.52,0
17458060,18:59:38,18:59:38,35,33,,,,8326.1,0
17458060,19:00:31,19:00:31,9636,34,,,,8607.83,0
17458060,19:01:35,19:01:35,37,35,,,,8951.08,0
17458060,19:02:28,19:02:28,38,36,,,,9243.42,0
17458060,19:03:18,19:03:18,39,37,,,,9518,0
17458060,19:03:48,19:03:48,40,38,,,,9663.35,0
17458060,19:04:30,19:04:30,41,39,,,,9919.95,0
17458060,19:05:00,19:05:00,42,40,,,,10075.56,
17458060,19:05:25,19:05:25,43,41,,,,10264.73,0
17458060,19:06:04,19:06:04,3506,42,,,,10678.45,0
17458060,19:06:38,19:06:38,3508,43,,,,11035.08,0
17458060,19:09:12,19:09:12,3509,44,,,,12563.47,0
17458060,19:10:03,19:10:03,3510,45,,,,13082.18,0
17458060,19:10:37,19:10:37,8414,46,,,,13463.32,0
17458060,19:11:00,19:11:00,3512,47,,,,13700.44,
17458060,19:11:25,19:11:25,3513,48,,,,13964.84,0
17458060,19:12:08,19:12:08,3514,49,,,,14325.31,0
17458060,19:12:59,19:12:59,8595,50,,,,14704.96,0
17458060,19:13:33,19:13:33,3516,51,,,,14932.04,0
17458060,19:13:57,19:13:57,3517,52,,,,15054.74,0
17458060,19:14:42,19:14:42,3518,53,,,,15362.08,0
17458060,19:15:09,19:15:09,3519,54,,,,15535.77,0
17458060,19:16:41,19:16:41,3520,55,,,,16084.37,0
17458060,19:17:20,19:17:20,3521,56,,,,16325.55,0
17458060,19:18:49,19:18:49,3522,57,,,,16563.97,0
17458060,19:20:25,19:20:25,3523,58,,,,17020.7,0
17458060,19:20:52,19:20:52,9512,59,,,,17223.56,0
17458060,19:22:00,19:22:00,9515,60,,1,,17714.23,
19157020,10:59:00,10:59:00,9945,1,,,1,0,
19157020,11:01:53,11:01:53,2608,2,,,,800.54,0
19157020,11:02:57,11:02:57,686,3,,,,1016.7,0
19157020,11:03:45,11:03:45,2609,4,,,,1181.98,0
19157020,11:04:56,11:04:56,3492,5,,,,1465.29,0
19157020,11:05:57,11:05:57,3493,6,,,,1732.1,0
19157020,11:06:45,11:06:45,3494,7,,,,1892.98,0
19157020,11:08:00,11:08:00,3495,8,,,,2165.01,
19157020,11:09:13,11:09:13,648,9,,,,2521.92,0
19157020,11:10:28,11:10:28,2178,10,,,,2899.68,0
19157020,11:10:58,11:10:58,10055,11,,,,3012.66,0
19157020,11:11:36,11:11:36,2180,12,,,,3209.88,0
19157020,11:12:26,11:12:26,2181,13,,,,3442.41,0
19157020,11:13:09,11:13:09,2182,14,,,,3635.36,0
19157020,11:14:15,11:14:15,2183,15,,,,3893.17,0
19157020,11:15:20,11:15:20,2184,16,,,,4197.67,0
19157020,11:15:53,11:15:53,2185,17,,,,4365.02,0
19157020,11:16:23,11:16:23,2186,18,,,,4504.2,0
19157020,11:17:08,11:17:08,3496,19,,,,4727.71,0
19157020,11:18:01,11:18:01,2193,20,,,,5007.59,0
19157020,11:18:46,11:18:46,2194,21,,,,5187.42,0
19157020,11:20:20,11:20:20,3497,22,,,,5553.25,0
19157020,11:20:57,11:20:57,3498,23,,,,5724.91,0
19157020,11:21:30,11:21:30,6985,24,,,,5880.14,0
19157020,11:22:00,11:22:00,3499,25,,,,6042.43,0
19157020,11:23:18,11:23:18,2356,26,,,,6398.02,0
19157020,11:24:09,11:24:09,2357,27,,,,6628.16,0
19157020,11:24:54,11:24:54,2358,28,,,,6856.01,0
19157020,11:26:00,11:26:00,31,29,,,,7185.54,
19157020,11:26:52,11:26:52,32,30,,,,7454.44,0
19157020,11:27:48,11:27:48,33,31,,,,7746.84,0
19157020,11:28:36,11:28:36,34,32,,,,8005.52,0
19157020,11:29:38,11:29:38,35,33,,,,8326.1,0
19157020,11:30:31,11:30:31,9636,34,,,,8607.83,0
19157020,11:31:35,11:31:35,37,35,,,,8951.08,0
19157020,11:32:28,11:32:28,38,36,,,,9243.42,0
19157020,11:33:18,11:33:18,39,37,,,,9518,0
19157020,11:33:48,11:33:48,40,38,,,,9663.35,0
19157020,11:34:30,11:34:30,41,39,,,,9919.95,0
19157020,11:35:00,11:35:00,42,40,,,,10075.56,
19157020,11:35:21,11:35:21,43,41,,,,10264.73,0
19157020,11:35:53,11:35:53,3506,42,,,,10678.45,0
19157020,11:36:21,11:36:21,3508,43,,,,11035.08,0
19157020,11:38:30,11:38:30,3509,44,,,,12563.47,0
19157020,11:39:13,11:39:13,3510,45,,,,13082.18,0
19157020,11:39:41,11:39:41,8414,46,,,,13463.32,0
19157020,11:40:00,11:40:00,3512,47,,,,13700.44,
19157020,11:40:27,11:40:27,3513,48,,,,13964.84,0
19157020,11:41:14,11:41:14,3514,49,,,,14325.31,0
19157020,11:42:10,11:42:10,8595,50,,,,14704.96,0
19157020,11:42:47,11:42:47,3516,51,,,,14932.04,0
19157020,11:43:13,11:43:13,3517,52,,,,15054.74,0
19157020,11:44:02,11:44:02,3518,53,,,,15362.08,0
19157020,11:44:31,11:44:31,3519,54,,,,15535.77,0
19157020,11:46:13,11:46:13,3520,55,,,,16084.37,0
19157020,11:46:54,11:46:54,3521,56,,,,16325.55,0
19157020,11:48:32,11:48:32,3522,57,,,,16563.97,0
19157020,11:50:17,11:50:17,3523,58,,,,17020.7,0
19157020,11:50:46,11:50:46,9512,59,,,,17223.56,0
19157020,11:52:00,11:52:00,9515,60,,1,,17714.23,
19157030,10:59:00,10:59:00,9945,1,,,1,0,
19157030,11:01:53,11:01:53,2608,2,,,,800.54,0
19157030,11:02:57,11:02:57,686,3,,,,1016.7,0
19157030,11:03:45,11:03:45,2609,4,,,,1181.98,0
19157030,11:04:56,11:04:56,3492,5,,,,1465.29,0
19157030,11:05:57,11:05:57,3493,6,,,,1732.1,0
19157030,11:06:45,11:06:45,3494,7,,,,1892.98,0
19157030,11:08:00,11:08:00,3495,8,,,,2165.01,
19157030,11:09:13,11:09:13,648,9,,,,2521.92,0
19157030,11:10:28,11:10:28,2178,10,,,,2899.68,0
19157030,11:10:58,11:10:58,10055,11,,,,3012.66,0
19157030,11:11:36,11:11:36,2180,12,,,,3209.88,0
19157030,11:12:26,11:12:26,2181,13,,,,3442.41,0
19157030,11:13:09,11:13:09,2182,14,,,,3635.36,0
19157030,11:14:15,11:14:15,2183,15,,,,3893.17,0
19157030,11:15:20,11:15:20,2184,16,,,,4197.67,0
19157030,11:15:53,11:15:53,2185,17,,,,4365.02,0
19157030,11:16:23,11:16:23,2186,18,,,,4504.2,0
19157030,11:17:08,11:17:08,3496,19,,,,4727.71,0
19157030,11:18:01,11:18:01,2193,20,,,,5007.59,0
19157030,11:18:46,11:18:46,2194,21,,,,5187.42,0
19157030,11:20:20,11:20:20,3497,22,,,,5553.25,0
19157030,11:20:57,11:20:57,3498,23,,,,5724.91,0
19157030,11:21:30,11:21:30,6985,24,,,,5880.14,0
19157030,11:22:00,11:22:00,3499,25,,,,6042.43,0
19157030,11:23:18,11:23:18,2356,26,,,,6398.02,0
19157030,11:24:09,11:24:09,2357,27,,,,6628.16,0
19157030,11:24:54,11:24:54,2358,28,,,,6856.01,0
19157030,11:26:00,11:26:00,31,29,,,,7185.54,
19157030,11:26:52,11:26:52,32,30,,,,7454.44,0
19157030,11:27:48,11:27:48,33,31,,,,7746.84,0
19157030,11:28:36,11:28:36,34,32,,,,8005.52,0
19157030,11:29:38,11:29:38,35,33,,,,8326.1,0
19157030,11:30:31,11:30:31,9636,34,,,,8607.83,0
19157030,11:31:35,11:31:35,37,35,,,,8951.08,0
19157030,11:32:28,11:32:28,38,36,,,,9243.42,0
19157030,11:33:18,11:33:18,39,37,,,,9518,0
19157030,11:33:48,11:33:48,40,38,,,,9663.35,0
19157030,11:34:30,11:34:30,41,39,,,,9919.95,0
19157030,11:35:00,11:35:00,42,40,,,,10075.56,
19157030,11:35:21,11:35:21,43,41,,,,10264.73,0
19157030,11:35:53,11:35:53,3506,42,,,,10678.45,0
19157030,11:36:21,11:36:21,3508,43,,,,11035.08,0
19157030,11:38:30,11:38:30,3509,44,,,,12563.47,0
19157030,11:39:13,11:39:13,3510,45,,,,13082.18,0
19157030,11:39:41,11:39:41,8414,46,,,,13463.32,0
19157030,11:40:00,11:40:00,3512,47,,,,13700.44,
19157030,11:40:27,11:40:27,3513,48,,,,13964.84,0
19157030,11:41:14,11:41:14,3514,49,,,,14325.31,0
19157030,11:42:10,11:42:10,8595,50,,,,14704.96,0
19157030,11:42:47,11:42:47,3516,51,,,,14932.04,0
19157030,11:43:13,11:43:13,3517,52,,,,15054.74,0
19157030,11:44:02,11:44:02,3518,53,,,,15362.08,0
19157030,11:44:31,11:44:31,3519,54,,,,15535.77,0
19157030,11:46:13,11:46:13,3520,55,,,,16084.37,0
19157030,11:46:54,11:46:54,3521,56,,,,16325.55,0
19157030,11:48:32,11:48:32,3522,57,,,,16563.97,0
19157030,11:50:17,11:50:17,3523,58,,,,17020.7,0
19157030,11:50:46,11:50:46,9512,59,,,,17223.56,0
19157030,11:52:00,11:52:00,9515,60,,1,,17714.23,
19157040,10:59:00,10:59:00,9945,1,,,1,0,
19157040,11:01:53,11:01:53,2608,2,,,,800.54,0
19157040,11:02:57,11:02:57,686,3,,,,1016.7,0
19157040,11:03:45,11:03:45,2609,4,,,,1181.98,0
19157040,11:04:56,11:04:56,3492,5,,,,1465.29,0
19157040,11:05:57,11:05:57,3493,6,,,,1732.1,0
19157040,11:06:45,11:06:45,3494,7,,,,1892.98,0
19157040,11:08:00,11:08:00,3495,8,,,,2165.01,
19157040,11:09:13,11:09:13,648,9,,,,2521.92,0
19157040,11:10:28,11:10:28,2178,10,,,,2899.68,0
19157040,11:10:58,11:10:58,10055,11,,,,3012.66,0
19157040,11:11:36,11:11:36,2180,12,,,,3209.88,0
19157040,11:12:26,11:12:26,2181,13,,,,3442.41,0
19157040,11:13:09,11:13:09,2182,14,,,,3635.36,0
19157040,11:14:15,11:14:15,2183,15,,,,3893.17,0
19157040,11:15:20,11:15:20,2184,16,,,,4197.67,0
19157040,11:15:53,11:15:53,2185,17,,,,4365.02,0
19157040,11:16:23,11:16:23,2186,18,,,,4504.2,0
19157040,11:17:08,11:17:08,3496,19,,,,4727.71,0
19157040,11:18:01,11:18:01,2193,20,,,,5007.59,0
19157040,11:18:46,11:18:46,2194,21,,,,5187.42,0
19157040,11:20:20,11:20:20,3497,22,,,,5553.25,0
19157040,11:20:57,11:20:57,3498,23,,,,5724.91,0
19157040,11:21:30,11:21:30,6985,24,,,,5880.14,0
19157040,11:22:00,11:22:00,3499,25,,,,6042.43,0
19157040,11:23:18,11:23:18,2356,26,,,,6398.02,0
19157040,11:24:09,11:24:09,2357,27,,,,6628.16,0
19157040,11:24:54,11:24:54,2358,28,,,,6856.01,0
19157040,11:26:00,11:26:00,31,29,,,,7185.54,
19157040,11:26:52,11:26:52,32,30,,,,7454.44,0
19157040,11:27:48,11:27:48,33,31,,,,7746.84,0
19157040,11:28:36,11:28:36,34,32,,,,8005.52,0
19157040,11:29:38,11:29:38,35,33,,,,8326.1,0
19157040,11:30:31,11:30:31,9636,34,,,,8607.83,0
19157040,11:31:35,11:31:35,37,35,,,,8951.08,0
19157040,11:32:28,11:32:28,38,36,,,,9243.42,0
19157040,11:33:18,11:33:18,39,37,,,,9518,0
19157040,11:33:48,11:33:48,40,38,,,,9663.35,0
19157040,11:34:30,11:34:30,41,39,,,,9919.95,0
19157040,11:35:00,11:35:00,42,40,,,,10075.56,
19157040,11:35:21,11:35:21,43,41,,,,10264.73,0
19157040,11:35:53,11:35:53,3506,42,,,,10678.45,0
19157040,11:36:21,11:36:21,3508,43,,,,11035.08,0
19157040,11:38:30,11:38:30,3509,44,,,,12563.47,0
19157040,11:39:13,11:39:13,3510,45,,,,13082.18,0
19157040,11:39:41,11:39:41,8414,46,,,,13463.32,0
19157040,11:40:00,11:40:00,3512,47,,,,13700.44,
19157040,11:40:27,11:40:27,3513,48,,,,13964.84,0
19157040,11:41:14,11:41:14,3514,49,,,,14325.31,0
19157040,11:42:10,11:42:10,8595,50,,,,14704.96,0
19157040,11:42:47,11:42:47,3516,51,,,,14932.04,0
19157040,11:43:13,11:43:13,3517,52,,,,15054.74,0
19157040,11:44:02,11:44:02,3518,53,,,,15362.08,0
19157040,11:44:31,11:44:31,3519,54,,,,15535.77,0
19157040,11:46:13,11:46:13,3520,55,,,,16084.37,0
19157040,11:46:54,11:46:54,3521,56,,,,16325.55,0
19157040,11:48:32,11:48:32,3522,57,,,,16563.97,0
19157040,11:50:17,11:50:17,3523,58,,,,17020.7,0
19157040,11:50:46,11:50:46,9512,59,,,,17223.56,0
19157040,11:52:00,11:52:00,9515,60,,1,,17714.23,
19157050,10:59:00,10:59:00,9945,1,,,1,0,
19157050,11:01:53,11:01:53,2608,2,,,,800.54,0
19157050,11:02:57,11:02:57,686,3,,,,1016.7,0
19157050,11:03:45,11:03:45,2609,4,,,,1181.98,0
19157050,11:04:56,11:04:56,3492,5,,,,1465.29,0
19157050,11:05:57,11:05:57,3493,6,,,,1732.1,0
19157050,11:06:45,11:06:45,3494,7,,,,1892.98,0
19157050,11:08:00,11:08:00,3495,8,,,,2165.01,
19157050,11:09:13,11:09:13,648,9,,,,2521.92,0
19157050,11:10:28,11:10:28,2178,10,,,,2899.68,0
19157050,11:10:58,11:10:58,10055,11,,,,3012.66,0
19157050,11:11:36,11:11:36,2180,12,,,,3209.88,0
19157050,11:12:26,11:12:26,2181,13,,,,3442.41,0
19157050,11:13:09,11:13:09,2182,14,,,,3635.36,0
19157050,11:14:15,11:14:15,2183,15,,,,3893.17,0
19157050,11:15:20,11:15:20,2184,16,,,,4197.67,0
19157050,11:15:53,11:15:53,2185,17,,,,4365.02,0
19157050,11:16:23,11:16:23,2186,18,,,,4504.2,0
19157050,11:17:08,11:17:08,3496,19,,,,4727.71,0
19157050,11:18:01,11:18:01,2193,20,,,,5007.59,0
19157050,11:18:46,11:18:46,2194,21,,,,5187.42,0
19157050,11:20:20,11:20:20,3497,22,,,,5553.25,0
19157050,11:20:57,11:20:57,3498,23,,,,5724.91,0
19157050,11:21:30,11:21:30,6985,24,,,,5880.14,0
19157050,11:22:00,11:22:00,3499,25,,,,6042.43,0
19157050,11:23:18,11:23:18,2356,26,,,,6398.02,0
19157050,11:24:09,11:24:09,2357,27,,,,6628.16,0
19157050,11:24:54,11:24:54,2358,28,,,,6856.01,0
19157050,11:26:00,11:26:00,31,29,,,,7185.54,
19157050,11:26:52,11:26:52,32,30,,,,7454.44,0
19157050,11:27:48,11:27:48,33,31,,,,7746.84,0
19157050,11:28:36,11:28:36,34,32,,,,8005.52,0
19157050,11:29:38,11:29:38,35,33,,,,8326.1,0
19157050,11:30:31,11:30:31,9636,34,,,,8607.83,0
19157050,11:31:35,11:31:35,37,35,,,,8951.08,0
19157050,11:32:28,11:32:28,38,36,,,,9243.42,0
19157050,11:33:18,11:33:18,39,37,,,,9518,0
19157050,11:33:48,11:33:48,40,38,,,,9663.35,0
19157050,11:34:30,11:34:30,41,39,,,,9919.95,0
19157050,11:35:00,11:35:00,42,40,,,,10075.56,
19157050,11:35:21,11:35:21,43,41,,,,10264.73,0
19157050,11:35:53,11:35:53,3506,42,,,,10678.45,0
19157050,11:36:21,11:36:21,3508,43,,,,11035.08,0
19157050,11:38:30,11:38:30,3509,44,,,,12563.47,0
19157050,11:39:13,11:39:13,3510,45,,,,13082.18,0
19157050,11:39:41,11:39:41,8414,46,,,,13463.32,0
19157050,11:40:00,11:40:00,3512,47,,,,13700.44,
19157050,11:40:27,11:40:27,3513,48,,,,13964.84,0
19157050,11:41:14,11:41:14,3514,49,,,,14325.31,0
19157050,11:42:10,11:42:10,8595,50,,,,14704.96,0
19157050,11:42:47,11:42:47,3516,51,,,,14932.04,0
19157050,11:43:13,11:43:13,3517,52,,,,15054.74,0
19157050,11:44:02,11:44:02,3518,53,,,,15362.08,0
19157050,11:44:31,11:44:31,3519,54,,,,15535.77,0
19157050,11:46:13,11:46:13,3520,55,,,,16084.37,0
19157050,11:46:54,11:46:54,3521,56,,,,16325.55,0
19157050,11:48:32,11:48:32,3522,57,,,,16563.97,0
19157050,11:50:17,11:50:17,3523,58,,,,17020.7,0
19157050,11:50:46,11:50:46,9512,59,,,,17223.56,0
19157050,11:52:00,11:52:00,9515,60,,1,,17714.23,
19157060,10:59:00,10:59:00,9945,1,,,1,0,
19157060,11:01:53,11:01:53,2608,2,,,,800.54,0
19157060,11:02:57,11:02:57,686,3,,,,1016.7,0
19157060,11:03:45,11:03:45,2609,4,,,,1181.98,0
19157060,11:04:56,11:04:56,3492,5,,,,1465.29,0
19157060,11:05:57,11:05:57,3493,6,,,,1732.1,0
19157060,11:06:45,11:06:45,3494,7,,,,1892.98,0
19157060,11:08:00,11:08:00,3495,8,,,,2165.01,
19157060,11:09:13,11:09:13,648,9,,,,2521.92,0
19157060,11:10:28,11:10:28,2178,10,,,,2899.68,0
19157060,11:10:58,11:10:58,10055,11,,,,3012.66,0
19157060,11:11:36,11:11:36,2180,12,,,,3209.88,0
19157060,11:12:26,11:12:26,2181,13,,,,3442.41,0
19157060,11:13:09,11:13:09,2182,14,,,,3635.36,0
19157060,11:14:15,11:14:15,2183,15,,,,3893.17,0
19157060,11:15:20,11:15:20,2184,16,,,,4197.67,0
19157060,11:15:53,11:15:53,2185,17,,,,4365.02,0
19157060,11:16:23,11:16:23,2186,18,,,,4504.2,0
19157060,11:17:08,11:17:08,3496,19,,,,4727.71,0
19157060,11:18:01,11:18:01,2193,20,,,,5007.59,0
19157060,11:18:46,11:18:46,2194,21,,,,5187.42,0
19157060,11:20:20,11:20:20,3497,22,,,,5553.25,0
19157060,11:20:57,11:20:57,3498,23,,,,5724.91,0
19157060,11:21:30,11:21:30,6985,24,,,,5880.14,0
19157060,11:22:00,11:22:00,3499,25,,,,6042.43,0
19157060,11:23:18,11:23:18,2356,26,,,,6398.02,0
19157060,11:24:09,11:24:09,2357,27,,,,6628.16,0
19157060,11:24:54,11:24:54,2358,28,,,,6856.01,0
19157060,11:26:00,11:26:00,31,29,,,,7185.54,
19157060,11:26:52,11:26:52,32,30,,,,7454.44,0
19157060,11:27:48,11:27:48,33,31,,,,7746.84,0
19157060,11:28:36,11:28:36,34,32,,,,8005.52,0
19157060,11:29:38,11:29:38,35,33,,,,8326.1,0
19157060,11:30:31,11:30:31,9636,34,,,,8607.83,0
19157060,11:31:35,11:31:35,37,35,,,,8951.08,0
19157060,11:32:28,11:32:28,38,36,,,,9243.42,0
19157060,11:33:18,11:33:18,39,37,,,,9518,0
19157060,11:33:48,11:33:48,40,38,,,,9663.35,0
19157060,11:34:30,11:34:30,41,39,,,,9919.95,0
19157060,11:35:00,11:35:00,42,40,,,,10075.56,
19157060,11:35:21,11:35:21,43,41,,,,10264.73,0
19157060,11:35:53,11:35:53,3506,42,,,,10678.45,0
19157060,11:36:21,11:36:21,3508,43,,,,11035.08,0
19157060,11:38:30,11:38:30,3509,44,,,,12563.47,0
19157060,11:39:13,11:39:13,3510,45,,,,13082.18,0
19157060,11:39:41,11:39:41,8414,46,,,,13463.32,0
19157060,11:40:00,11:40:00,3512,47,,,,13700.44,
19157060,11:40:27,11:40:27,3513,48,,,,13964.84,0
19157060,11:41:14,11:41:14,3514,49,,,,14325.31,0
19157060,11:42:10,11:42:10,8595,50,,,,14704.96,0
19157060,11:42:47,11:42:47,3516,51,,,,14932.04,0
19157060,11:43:13,11:43:13,3517,52,,,,15054.74,0
19157060,11:44:02,11:44:02,3518,53,,,,15362.08,0
19157060,11:44:31,11:44:31,3519,54,,,,15535.77,0
19157060,11:46:13,11:46:13,3520,55,,,,16084.37,0
19157060,11:46:54,11:46:54,3521,56,,,,16325.55,0
19157060,11:48:32,11:48:32,3522,57,,,,16563.97,0
19157060,11:50:17,11:50:17,3523,58,,,,17020.7,0
19157060,11:50:46,11:50:46,9512,59,,,,17223.56,0
19157060,11:52:00,11:52:00,9515,60,,1,,17714.23,
19650100,08:01:00,08:01:00,9945,1,,,1,0,
19650100,08:03:53,08:03:53,2608,2,,,,800.54,0
19650100,08:04:57,08:04:57,686,3,,,,1016.7,0
19650100,08:05:45,08:05:45,2609,4,,,,1181.98,0
19650100,08:06:56,08:06:56,3492,5,,,,1465.29,0
19650100,08:07:57,08:07:57,3493,6,,,,1732.1,0
19650100,08:08:45,08:08:45,3494,7,,,,1892.98,0
19650100,08:10:00,08:10:00,3495,8,,,,2165.01,
19650100,08:11:13,08:11:13,648,9,,,,2521.92,0
19650100,08:12:28,08:12:28,2178,10,,,,2899.68,0
19650100,08:12:58,08:12:58,10055,11,,,,3012.66,0
19650100,08:13:36,08:13:36,2180,12,,,,3209.88,0
19650100,08:14:26,08:14:26,2181,13,,,,3442.41,0
19650100,08:15:09,08:15:09,2182,14,,,,3635.36,0
19650100,08:16:15,08:16:15,2183,15,,,,3893.17,0
19650100,08:17:20,08:17:20,2184,16,,,,4197.67,0
19650100,08:17:53,08:17:53,2185,17,,,,4365.02,0
19650100,08:18:23,08:18:23,2186,18,,,,4504.2,0
19650100,08:19:08,08:19:08,3496,19,,,,4727.71,0
19650100,08:20:01,08:20:01,2193,20,,,,5007.59,0
19650100,08:20:46,08:20:46,2194,21,,,,5187.42,0
19650100,08:22:20,08:22:20,3497,22,,,,5553.25,0
19650100,08:22:57,08:22:57,3498,23,,,,5724.91,0
19650100,08:23:30,08:23:30,6985,24,,,,5880.14,0
19650100,08:24:00,08:24:00,3499,25,,,,6042.43,0
19650100,08:25:18,08:25:18,2356,26,,,,6398.02,0
19650100,08:26:09,08:26:09,2357,27,,,,6628.16,0
19650100,08:26:54,08:26:54,2358,28,,,,6856.01,0
19650100,08:28:00,08:28:00,31,29,,,,7185.54,
19650100,08:28:46,08:28:46,32,30,,,,7454.44,0
19650100,08:29:36,08:29:36,33,31,,,,7746.84,0
19650100,08:30:18,08:30:18,34,32,,,,8005.52,0
19650100,08:31:14,08:31:14,35,33,,,,8326.1,0
19650100,08:32:01,08:32:01,9636,34,,,,8607.83,0
19650100,08:32:58,08:32:58,37,35,,,,8951.08,0
19650100,08:33:45,08:33:45,38,36,,,,9243.42,0
19650100,08:34:30,08:34:30,39,37,,,,9518,0
19650100,08:34:56,08:34:56,40,38,,,,9663.35,0
19650100,08:35:33,08:35:33,41,39,,,,9919.95,0
19650100,08:36:00,08:36:00,42,40,,,,10075.56,
19650100,08:36:25,08:36:25,43,41,,,,10264.73,0
19650100,08:37:04,08:37:04,3506,42,,,,10678.45,0
19650100,08:37:38,08:37:38,3508,43,,,,11035.08,0
19650100,08:40:12,08:40:12,3509,44,,,,12563.47,0
19650100,08:41:03,08:41:03,3510,45,,,,13082.18,0
19650100,08:41:37,08:41:37,8414,46,,,,13463.32,0
19650100,08:42:00,08:42:00,3512,47,,,,13700.44,
19650100,08:42:27,08:42:27,3513,48,,,,13964.84,0
19650100,08:43:14,08:43:14,3514,49,,,,14325.31,0
19650100,08:44:10,08:44:10,8595,50,,,,14704.96,0
19650100,08:44:47,08:44:47,3516,51,,,,14932.04,0
19650100,08:45:13,08:45:13,3517,52,,,,15054.74,0
19650100,08:46:02,08:46:02,3518,53,,,,15362.08,0
19650100,08:46:31,08:46:31,3519,54,,,,15535.77,0
19650100,08:48:13,08:48:13,3520,55,,,,16084.37,0
19650100,08:48:54,08:48:54,3521,56,,,,16325.55,0
19650100,08:50:32,08:50:32,3522,57,,,,16563.97,0
19650100,08:52:17,08:52:17,3523,58,,,,17020.7,0
19650100,08:52:46,08:52:46,9512,59,,,,17223.56,0
19650100,08:54:00,08:54:00,9515,60,,1,,17714.23,
20026020,13:29:00,13:29:00,9945,1,,,1,0,
20026020,13:31:53,13:31:53,2608,2,,,,800.54,0
20026020,13:32:57,13:32:57,686,3,,,,1016.7,0
20026020,13:33:45,13:33:45,2609,4,,,,1181.98,0
20026020,13:34:56,13:34:56,3492,5,,,,1465.29,0
20026020,13:35:57,13:35:57,3493,6,,,,1732.1,0
20026020,13:36:45,13:36:45,3494,7,,,,1892.98,0
20026020,13:38:00,13:38:00,3495,8,,,,2165.01,
20026020,13:39:13,13:39:13,648,9,,,,2521.92,0
20026020,13:40:28,13:40:28,2178,10,,,,2899.68,0
20026020,13:40:58,13:40:58,10055,11,,,,3012.66,0
20026020,13:41:36,13:41:36,2180,12,,,,3209.88,0
20026020,13:42:26,13:42:26,2181,13,,,,3442.41,0
20026020,13:43:09,13:43:09,2182,14,,,,3635.36,0
20026020,13:44:15,13:44:15,2183,15,,,,3893.17,0
20026020,13:45:20,13:45:20,2184,16,,,,4197.67,0
20026020,13:45:53,13:45:53,2185,17,,,,4365.02,0
20026020,13:46:23,13:46:23,2186,18,,,,4504.2,0
20026020,13:47:08,13:47:08,3496,19,,,,4727.71,0
20026020,13:48:01,13:48:01,2193,20,,,,5007.59,0
20026020,13:48:46,13:48:46,2194,21,,,,5187.42,0
20026020,13:50:20,13:50:20,3497,22,,,,5553.25,0
20026020,13:50:57,13:50:57,3498,23,,,,5724.91,0
20026020,13:51:30,13:51:30,6985,24,,,,5880.14,0
20026020,13:52:00,13:52:00,3499,25,,,,6042.43,0
20026020,13:53:18,13:53:18,2356,26,,,,6398.02,0
20026020,13:54:09,13:54:09,2357,27,,,,6628.16,0
20026020,13:54:54,13:54:54,2358,28,,,,6856.01,0
20026020,13:56:00,13:56:00,31,29,,,,7185.54,
20026020,13:56:52,13:56:52,32,30,,,,7454.44,0
20026020,13:57:48,13:57:48,33,31,,,,7746.84,0
20026020,13:58:36,13:58:36,34,32,,,,8005.52,0
20026020,13:59:38,13:59:38,35,33,,,,8326.1,0
20026020,14:00:31,14:00:31,9636,34,,,,8607.83,0
20026020,14:01:35,14:01:35,37,35,,,,8951.08,0
20026020,14:02:28,14:02:28,38,36,,,,9243.42,0
20026020,14:03:18,14:03:18,39,37,,,,9518,0
20026020,14:03:48,14:03:48,40,38,,,,9663.35,0
20026020,14:04:30,14:04:30,41,39,,,,9919.95,0
20026020,14:05:00,14:05:00,42,40,,,,10075.56,
20026020,14:05:21,14:05:21,43,41,,,,10264.73,0
20026020,14:05:53,14:05:53,3506,42,,,,10678.45,0
20026020,14:06:21,14:06:21,3508,43,,,,11035.08,0
20026020,14:08:30,14:08:30,3509,44,,,,12563.47,0
20026020,14:09:13,14:09:13,3510,45,,,,13082.18,0
20026020,14:09:41,14:09:41,8414,46,,,,13463.32,0
20026020,14:10:00,14:10:00,3512,47,,,,13700.44,
20026020,14:10:27,14:10:27,3513,48,,,,13964.84,0
20026020,14:11:14,14:11:14,3514,49,,,,14325.31,0
20026020,14:12:10,14:12:10,8595,50,,,,14704.96,0
20026020,14:12:47,14:12:47,3516,51,,,,14932.04,0
20026020,14:13:13,14:13:13,3517,52,,,,15054.74,0
20026020,14:14:02,14:14:02,3518,53,,,,15362.08,0
20026020,14:14:31,14:14:31,3519,54,,,,15535.77,0
20026020,14:16:13,14:16:13,3520,55,,,,16084.37,0
20026020,14:16:54,14:16:54,3521,56,,,,16325.55,0
20026020,14:18:32,14:18:32,3522,57,,,,16563.97,0
20026020,14:20:17,14:20:17,3523,58,,,,17020.7,0
20026020,14:20:46,14:20:46,9512,59,,,,17223.56,0
20026020,14:22:00,14:22:00,9515,60,,1,,17714.23,
20026030,13:29:00,13:29:00,9945,1,,,1,0,
20026030,13:31:53,13:31:53,2608,2,,,,800.54,0
20026030,13:32:57,13:32:57,686,3,,,,1016.7,0
20026030,13:33:45,13:33:45,2609,4,,,,1181.98,0
20026030,13:34:56,13:34:56,3492,5,,,,1465.29,0
20026030,13:35:57,13:35:57,3493,6,,,,1732.1,0
20026030,13:36:45,13:36:45,3494,7,,,,1892.98,0
20026030,13:38:00,13:38:00,3495,8,,,,2165.01,
20026030,13:39:13,13:39:13,648,9,,,,2521.92,0
20026030,13:40:28,13:40:28,2178,10,,,,2899.68,0
20026030,13:40:58,13:40:58,10055,11,,,,3012.66,0
20026030,13:41:36,13:41:36,2180,12,,,,3209.88,0
20026030,13:42:26,13:42:26,2181,13,,,,3442.41,0
20026030,13:43:09,13:43:09,2182,14,,,,3635.36,0
20026030,13:44:15,13:44:15,2183,15,,,,3893.17,0
20026030,13:45:20,13:45:20,2184,16,,,,4197.67,0
20026030,13:45:53,13:45:53,2185,17,,,,4365.02,0
20026030,13:46:23,13:46:23,2186,18,,,,4504.2,0
20026030,13:47:08,13:47:08,3496,19,,,,4727.71,0
20026030,13:48:01,13:48:01,2193,20,,,,5007.59,0
20026030,13:48:46,13:48:46,2194,21,,,,5187.42,0
20026030,13:50:20,13:50:20,3497,22,,,,5553.25,0
20026030,13:50:57,13:50:57,3498,23,,,,5724.91,0
20026030,13:51:30,13:51:30,6985,24,,,,5880.14,0
20026030,13:52:00,13:52:00,3499,25,,,,6042.43,0
20026030,13:53:18,13:53:18,2356,26,,,,6398.02,0
20026030,13:54:09,13:54:09,2357,27,,,,6628.16,0
20026030,13:54:54,13:54:54,2358,28,,,,6856.01,0
20026030,13:56:00,13:56:00,31,29,,,,7185.54,
20026030,13:56:52,13:56:52,32,30,,,,7454.44,0
20026030,13:57:48,13:57:48,33,31,,,,7746.84,0
20026030,13:58:36,13:58:36,34,32,,,,8005.52,0
20026030,13:59:38,13:59:38,35,33,,,,8326.1,0
20026030,14:00:31,14:00:31,9636,34,,,,8607.83,0
20026030,14:01:35,14:01:35,37,35,,,,8951.08,0
20026030,14:02:28,14:02:28,38,36,,,,9243.42,0
20026030,14:03:18,14:03:18,39,37,,,,9518,0
20026030,14:03:48,14:03:48,40,38,,,,9663.35,0
20026030,14:04:30,14:04:30,41,39,,,,9919.95,0
20026030,14:05:00,14:05:00,42,40,,,,10075.56,
20026030,14:05:21,14:05:21,43,41,,,,10264.73,0
20026030,14:05:53,14:05:53,3506,42,,,,10678.45,0
20026030,14:06:21,14:06:21,3508,43,,,,11035.08,0
20026030,14:08:30,14:08:30,3509,44,,,,12563.47,0
20026030,14:09:13,14:09:13,3510,45,,,,13082.18,0
20026030,14:09:41,14:09:41,8414,46,,,,13463.32,0
20026030,14:10:00,14:10:00,3512,47,,,,13700.44,
20026030,14:10:27,14:10:27,3513,48,,,,13964.84,0
20026030,14:11:14,14:11:14,3514,49,,,,14325.31,0
20026030,14:12:10,14:12:10,8595,50,,,,14704.96,0
20026030,14:12:47,14:12:47,3516,51,,,,14932.04,0
20026030,14:13:13,14:13:13,3517,52,,,,15054.74,0
20026030,14:14:02,14:14:02,3518,53,,,,15362.08,0
20026030,14:14:31,14:14:31,3519,54,,,,15535.77,0
20026030,14:16:13,14:16:13,3520,55,,,,16084.37,0
20026030,14:16:54,14:16:54,3521,56,,,,16325.55,0
20026030,14:18:32,14:18:32,3522,57,,,,16563.97,0
20026030,14:20:17,14:20:17,3523,58,,,,17020.7,0
20026030,14:20:46,14:20:46,9512,59,,,,17223.56,0
20026030,14:22:00,14:22:00,9515,60,,1,,17714.23,
20026040,13:29:00,13:29:00,9945,1,,,1,0,
20026040,13:31:53,13:31:53,2608,2,,,,800.54,0
20026040,13:32:57,13:32:57,686,3,,,,1016.7,0
20026040,13:33:45,13:33:45,2609,4,,,,1181.98,0
20026040,13:34:56,13:34:56,3492,5,,,,1465.29,0
20026040,13:35:57,13:35:57,3493,6,,,,1732.1,0
20026040,13:36:45,13:36:45,3494,7,,,,1892.98,0
20026040,13:38:00,13:38:00,3495,8,,,,2165.01,
20026040,13:39:13,13:39:13,648,9,,,,2521.92,0
20026040,13:40:28,13:40:28,2178,10,,,,2899.68,0
20026040,13:40:58,13:40:58,10055,11,,,,3012.66,0
20026040,13:41:36,13:41:36,2180,12,,,,3209.88,0
20026040,13:42:26,13:42:26,2181,13,,,,3442.41,0
20026040,13:43:09,13:43:09,2182,14,,,,3635.36,0
20026040,13:44:15,13:44:15,2183,15,,,,3893.17,0
20026040,13:45:20,13:45:20,2184,16,,,,4197.67,0
20026040,13:45:53,13:45:53,2185,17,,,,4365.02,0
20026040,13:46:23,13:46:23,2186,18,,,,4504.2,0
20026040,13:47:08,13:47:08,3496,19,,,,4727.71,0
20026040,13:48:01,13:48:01,2193,20,,,,5007.59,0
20026040,13:48:46,13:48:46,2194,21,,,,5187.42,0
20026040,13:50:20,13:50:20,3497,22,,,,5553.25,0
20026040,13:50:57,13:50:57,3498,23,,,,5724.91,0
20026040,13:51:30,13:51:30,6985,24,,,,5880.14,0
20026040,13:52:00,13:52:00,3499,25,,,,6042.43,0
20026040,13:53:18,13:53:18,2356,26,,,,6398.02,0
20026040,13:54:09,13:54:09,2357,27,,,,6628.16,0
20026040,13:54:54,13:54:54,2358,28,,,,6856.01,0
20026040,13:56:00,13:56:00,31,29,,,,7185.54,
20026040,13:56:52,13:56:52,32,30,,,,7454.44,0
20026040,13:57:48,13:57:48,33,31,,,,7746.84,0
20026040,13:58:36,13:58:36,34,32,,,,8005.52,0
20026040,13:59:38,13:59:38,35,33,,,,8326.1,0
20026040,14:00:31,14:00:31,9636,34,,,,8607.83,0
20026040,14:01:35,14:01:35,37,35,,,,8951.08,0
20026040,14:02:28,14:02:28,38,36,,,,9243.42,0
20026040,14:03:18,14:03:18,39,37,,,,9518,0
20026040,14:03:48,14:03:48,40,38,,,,9663.35,0
20026040,14:04:30,14:04:30,41,39,,,,9919.95,0
20026040,14:05:00,14:05:00,42,40,,,,10075.56,
20026040,14:05:21,14:05:21,43,41,,,,10264.73,0
20026040,14:05:53,14:05:53,3506,42,,,,10678.45,0
20026040,14:06:21,14:06:21,3508,43,,,,11035.08,0
20026040,14:08:30,14:08:30,3509,44,,,,12563.47,0
20026040,14:09:13,14:09:13,3510,45,,,,13082.18,0
20026040,14:09:41,14:09:41,8414,46,,,,13463.32,0
20026040,14:10:00,14:10:00,3512,47,,,,13700.44,
20026040,14:10:27,14:10:27,3513,48,,,,13964.84,0
20026040,14:11:14,14:11:14,3514,49,,,,14325.31,0
20026040,14:12:10,14:12:10,8595,50,,,,14704.96,0
20026040,14:12:47,14:12:47,3516,51,,,,14932.04,0
20026040,14:13:13,14:13:13,3517,52,,,,15054.74,0
20026040,14:14:02,14:14:02,3518,53,,,,15362.08,0
20026040,14:14:31,14:14:31,3519,54,,,,15535.77,0
20026040,14:16:13,14:16:13,3520,55,,,,16084.37,0
20026040,14:16:54,14:16:54,3521,56,,,,16325.55,0
20026040,14:18:32,14:18:32,3522,57,,,,16563.97,0
20026040,14:20:17,14:20:17,3523,58,,,,17020.7,0
20026040,14:20:46,14:20:46,9512,59,,,,17223.56,0
20026040,14:22:00,14:22:00,9515,60,,1,,17714.23,
20026050,13:29:00,13:29:00,9945,1,,,1,0,
20026050,13:31:53,13:31:53,2608,2,,,,800.54,0
20026050,13:32:57,13:32:57,686,3,,,,1016.7,0
20026050,13:33:45,13:33:45,2609,4,,,,1181.98,0
20026050,13:34:56,13:34:56,3492,5,,,,1465.29,0
20026050,13:35:57,13:35:57,3493,6,,,,1732.1,0
20026050,13:36:45,13:36:45,3494,7,,,,1892.98,0
20026050,13:38:00,13:38:00,3495,8,,,,2165.01,
20026050,13:39:13,13:39:13,648,9,,,,2521.92,0
20026050,13:40:28,13:40:28,2178,10,,,,2899.68,0
20026050,13:40:58,13:40:58,10055,11,,,,3012.66,0
20026050,13:41:36,13:41:36,2180,12,,,,3209.88,0
20026050,13:42:26,13:42:26,2181,13,,,,3442.41,0
20026050,13:43:09,13:43:09,2182,14,,,,3635.36,0
20026050,13:44:15,13:44:15,2183,15,,,,3893.17,0
20026050,13:45:20,13:45:20,2184,16,,,,4197.67,0
20026050,13:45:53,13:45:53,2185,17,,,,4365.02,0
20026050,13:46:23,13:46:23,2186,18,,,,4504.2,0
20026050,13:47:08,13:47:08,3496,19,,,,4727.71,0
20026050,13:48:01,13:48:01,2193,20,,,,5007.59,0
20026050,13:48:46,13:48:46,2194,21,,,,5187.42,0
20026050,13:50:20,13:50:20,3497,22,,,,5553.25,0
20026050,13:50:57,13:50:57,3498,23,,,,5724.91,0
20026050,13:51:30,13:51:30,6985,24,,,,5880.14,0
20026050,13:52:00,13:52:00,3499,25,,,,6042.43,0
20026050,13:53:18,13:53:18,2356,26,,,,6398.02,0
20026050,13:54:09,13:54:09,2357,27,,,,6628.16,0
20026050,13:54:54,13:54:54,2358,28,,,,6856.01,0
20026050,13:56:00,13:56:00,31,29,,,,7185.54,
20026050,13:56:52,13:56:52,32,30,,,,7454.44,0
20026050,13:57:48,13:57:48,33,31,,,,7746.84,0
20026050,13:58:36,13:58:36,34,32,,,,8005.52,0
20026050,13:59:38,13:59:38,35,33,,,,8326.1,0
20026050,14:00:31,14:00:31,9636,34,,,,8607.83,0
20026050,14:01:35,14:01:35,37,35,,,,8951.08,0
20026050,14:02:28,14:02:28,38,36,,,,9243.42,0
20026050,14:03:18,14:03:18,39,37,,,,9518,0
20026050,14:03:48,14:03:48,40,38,,,,9663.35,0
20026050,14:04:30,14:04:30,41,39,,,,9919.95,0
20026050,14:05:00,14:05:00,42,40,,,,10075.56,
20026050,14:05:21,14:05:21,43,41,,,,10264.73,0
20026050,14:05:53,14:05:53,3506,42,,,,10678.45,0
20026050,14:06:21,14:06:21,3508,43,,,,11035.08,0
20026050,14:08:30,14:08:30,3509,44,,,,12563.47,0
20026050,14:09:13,14:09:13,3510,45,,,,13082.18,0
20026050,14:09:41,14:09:41,8414,46,,,,13463.32,0
20026050,14:10:00,14:10:00,3512,47,,,,13700.44,
20026050,14:10:27,14:10:27,3513,48,,,,13964.84,0
20026050,14:11:14,14:11:14,3514,49,,,,14325.31,0
20026050,14:12:10,14:12:10,8595,50,,,,14704.96,0
20026050,14:12:47,14:12:47,3516,51,,,,14932.04,0
20026050,14:13:13,14:13:13,3517,52,,,,15054.74,0
20026050,14:14:02,14:14:02,3518,53,,,,15362.08,0
20026050,14:14:31,14:14:31,3519,54,,,,15535.77,0
20026050,14:16:13,14:16:13,3520,55,,,,16084.37,0
20026050,14:16:54,14:16:54,3521,56,,,,16325.55,0
20026050,14:18:32,14:18:32,3522,57,,,,16563.97,0
20026050,14:20:17,14:20:17,3523,58,,,,17020.7,0
20026050,14:20:46,14:20:46,9512,59,,,,17223.56,0
20026050,14:22:00,14:22:00,9515,60,,1,,17714.23,
20026060,13:29:00,13:29:00,9945,1,,,1,0,
20026060,13:31:53,13:31:53,2608,2,,,,800.54,0
20026060,13:32:57,13:32:57,686,3,,,,1016.7,0
20026060,13:33:45,13:33:45,2609,4,,,,1181.98,0
20026060,13:34:56,13:34:56,3492,5,,,,1465.29,0
20026060,13:35:57,13:35:57,3493,6,,,,1732.1,0
20026060,13:36:45,13:36:45,3494,7,,,,1892.98,0
20026060,13:38:00,13:38:00,3495,8,,,,2165.01,
20026060,13:39:13,13:39:13,648,9,,,,2521.92,0
20026060,13:40:28,13:40:28,2178,10,,,,2899.68,0
20026060,13:40:58,13:40:58,10055,11,,,,3012.66,0
20026060,13:41:36,13:41:36,2180,12,,,,3209.88,0
20026060,13:42:26,13:42:26,2181,13,,,,3442.41,0
20026060,13:43:09,13:43:09,2182,14,,,,3635.36,0
20026060,13:44:15,13:44:15,2183,15,,,,3893.17,0
20026060,13:45:20,13:45:20,2184,16,,,,4197.67,0
20026060,13:45:53,13:45:53,2185,17,,,,4365.02,0
20026060,13:46:23,13:46:23,2186,18,,,,4504.2,0
20026060,13:47:08,13:47:08,3496,19,,,,4727.71,0
20026060,13:48:01,13:48:01,2193,20,,,,5007.59,0
20026060,13:48:46,13:48:46,2194,21,,,,5187.42,0
20026060,13:50:20,13:50:20,3497,22,,,,5553.25,0
20026060,13:50:57,13:50:57,3498,23,,,,5724.91,0
20026060,13:51:30,13:51:30,6985,24,,,,5880.14,0
20026060,13:52:00,13:52:00,3499,25,,,,6042.43,0
20026060,13:53:18,13:53:18,2356,26,,,,6398.02,0
20026060,13:54:09,13:54:09,2357,27,,,,6628.16,0
20026060,13:54:54,13:54:54,2358,28,,,,6856.01,0
20026060,13:56:00,13:56:00,31,29,,,,7185.54,
20026060,13:56:52,13:56:52,32,30,,,,7454.44,0
20026060,13:57:48,13:57:48,33,31,,,,7746.84,0
20026060,13:58:36,13:58:36,34,32,,,,8005.52,0
20026060,13:59:38,13:59:38,35,33,,,,8326.1,0
20026060,14:00:31,14:00:31,9636,34,,,,8607.83,0
20026060,14:01:35,14:01:35,37,35,,,,8951.08,0
20026060,14:02:28,14:02:28,38,36,,,,9243.42,0
20026060,14:03:18,14:03:18,39,37,,,,9518,0
20026060,14:03:48,14:03:48,40,38,,,,9663.35,0
20026060,14:04:30,14:04:30,41,39,,,,9919.95,0
20026060,14:05:00,14:05:00,42,40,,,,10075.56,
20026060,14:05:21,14:05:21,43,41,,,,10264.73,0
20026060,14:05:53,14:05:53,3506,42,,,,10678.45,0
20026060,14:06:21,14:06:21,3508,43,,,,11035.08,0
20026060,14:08:30,14:08:30,3509,44,,,,12563.47,0
20026060,14:09:13,14:09:13,3510,45,,,,13082.18,0
20026060,14:09:41,14:09:41,8414,46,,,,13463.32,0
20026060,14:10:00,14:10:00,3512,47,,,,13700.44,
20026060,14:10:27,14:10:27,3513,48,,,,13964.84,0
20026060,14:11:14,14:11:14,3514,49,,,,14325.31,0
20026060,14:12:10,14:12:10,8595,50,,,,14704.96,0
20026060,14:12:47,14:12:47,3516,51,,,,14932.04,0
20026060,14:13:13,14:13:13,3517,52,,,,15054.74,0
20026060,14:14:02,14:14:02,3518,53,,,,15362.08,0
20026060,14:14:31,14:14:31,3519,54,,,,15535.77,0
20026060,14:16:13,14:16:13,3520,55,,,,16084.37,0
20026060,14:16:54,14:16:54,3521,56,,,,16325.55,0
20026060,14:18:32,14:18:32,3522,57,,,,16563.97,0
20026060,14:20:17,14:20:17,3523,58,,,,17020.7,0
20026060,14:20:46,14:20:46,9512,59,,,,17223.56,0
20026060,14:22:00,14:22:00,9515,60,,1,,17714.23,
20131020,16:02:00,16:02:00,9945,1,,,1,0,
20131020,16:05:31,16:05:31,2608,2,,,,800.54,0
20131020,16:06:50,16:06:50,686,3,,,,1016.7,0
20131020,16:07:48,16:07:48,2609,4,,,,1181.98,0
20131020,16:09:15,16:09:15,3492,5,,,,1465.29,0
20131020,16:10:30,16:10:30,3493,6,,,,1732.1,0
20131020,16:11:28,16:11:28,3494,7,,,,1892.98,0
20131020,16:13:00,16:13:00,3495,8,,,,2165.01,
20131020,16:14:33,16:14:33,648,9,,,,2521.92,0
20131020,16:16:09,16:16:09,2178,10,,,,2899.68,0
20131020,16:16:48,16:16:48,10055,11,,,,3012.66,0
20131020,16:17:36,16:17:36,2180,12,,,,3209.88,0
20131020,16:18:40,16:18:40,2181,13,,,,3442.41,0
20131020,16:19:35,16:19:35,2182,14,,,,3635.36,0
20131020,16:20:59,16:20:59,2183,15,,,,3893.17,0
20131020,16:22:22,16:22:22,2184,16,,,,4197.67,0
20131020,16:23:04,16:23:04,2185,17,,,,4365.02,0
20131020,16:23:43,16:23:43,2186,18,,,,4504.2,0
20131020,16:24:41,16:24:41,3496,19,,,,4727.71,0
20131020,16:25:48,16:25:48,2193,20,,,,5007.59,0
20131020,16:26:46,16:26:46,2194,21,,,,5187.42,0
20131020,16:28:45,16:28:45,3497,22,,,,5553.25,0
20131020,16:29:33,16:29:33,3498,23,,,,5724.91,0
20131020,16:30:15,16:30:15,6985,24,,,,5880.14,0
20131020,16:30:54,16:30:54,3499,25,,,,6042.43,0
20131020,16:32:34,16:32:34,2356,26,,,,6398.02,0
20131020,16:33:38,16:33:38,2357,27,,,,6628.16,0
20131020,16:34:36,16:34:36,2358,28,,,,6856.01,0
20131020,16:36:00,16:36:00,31,29,,,,7185.54,
20131020,16:37:04,16:37:04,32,30,,,,7454.44,0
20131020,16:38:12,16:38:12,33,31,,,,7746.84,0
20131020,16:39:10,16:39:10,34,32,,,,8005.52,0
20131020,16:40:26,16:40:26,35,33,,,,8326.1,0
20131020,16:41:31,16:41:31,9636,34,,,,8607.83,0
20131020,16:42:50,16:42:50,37,35,,,,8951.08,0
20131020,16:43:54,16:43:54,38,36,,,,9243.42,0
20131020,16:44:56,16:44:56,39,37,,,,9518,0
20131020,16:45:32,16:45:32,40,38,,,,9663.35,0
20131020,16:46:23,16:46:23,41,39,,,,9919.95,0
20131020,16:47:00,16:47:00,42,40,,,,10075.56,
20131020,16:47:29,16:47:29,43,41,,,,10264.73,0
20131020,16:48:15,16:48:15,3506,42,,,,10678.45,0
20131020,16:48:54,16:48:54,3508,43,,,,11035.08,0
20131020,16:51:54,16:51:54,3509,44,,,,12563.47,0
20131020,16:52:54,16:52:54,3510,45,,,,13082.18,0
20131020,16:53:33,16:53:33,8414,46,,,,13463.32,0
20131020,16:54:00,16:54:00,3512,47,,,,13700.44,
20131020,16:54:32,16:54:32,3513,48,,,,13964.84,0
20131020,16:55:27,16:55:27,3514,49,,,,14325.31,0
20131020,16:56:32,16:56:32,8595,50,,,,14704.96,0
20131020,16:57:15,16:57:15,3516,51,,,,14932.04,0
20131020,16:57:45,16:57:45,3517,52,,,,15054.74,0
20131020,16:58:42,16:58:42,3518,53,,,,15362.08,0
20131020,16:59:17,16:59:17,3519,54,,,,15535.77,0
20131020,17:01:15,17:01:15,3520,55,,,,16084.37,0
20131020,17:02:04,17:02:04,3521,56,,,,16325.55,0
20131020,17:03:57,17:03:57,3522,57,,,,16563.97,0
20131020,17:06:00,17:06:00,3523,58,,,,17020.7,0
20131020,17:06:34,17:06:34,9512,59,,,,17223.56,0
20131020,17:08:00,17:08:00,9515,60,,1,,17714.23,
20131030,16:02:00,16:02:00,9945,1,,,1,0,
20131030,16:05:31,16:05:31,2608,2,,,,800.54,0
20131030,16:06:50,16:06:50,686,3,,,,1016.7,0
20131030,16:07:48,16:07:48,2609,4,,,,1181.98,0
20131030,16:09:15,16:09:15,3492,5,,,,1465.29,0
20131030,16:10:30,16:10:30,3493,6,,,,1732.1,0
20131030,16:11:28,16:11:28,3494,7,,,,1892.98,0
20131030,16:13:00,16:13:00,3495,8,,,,2165.01,
20131030,16:14:33,16:14:33,648,9,,,,2521.92,0
20131030,16:16:09,16:16:09,2178,10,,,,2899.68,0
20131030,16:16:48,16:16:48,10055,11,,,,3012.66,0
20131030,16:17:36,16:17:36,2180,12,,,,3209.88,0
20131030,16:18:40,16:18:40,2181,13,,,,3442.41,0
20131030,16:19:35,16:19:35,2182,14,,,,3635.36,0
20131030,16:20:59,16:20:59,2183,15,,,,3893.17,0
20131030,16:22:22,16:22:22,2184,16,,,,4197.67,0
20131030,16:23:04,16:23:04,2185,17,,,,4365.02,0
20131030,16:23:43,16:23:43,2186,18,,,,4504.2,0
20131030,16:24:41,16:24:41,3496,19,,,,4727.71,0
20131030,16:25:48,16:25:48,2193,20,,,,5007.59,0
20131030,16:26:46,16:26:46,2194,21,,,,5187.42,0
20131030,16:28:45,16:28:45,3497,22,,,,5553.25,0
20131030,16:29:33,16:29:33,3498,23,,,,5724.91,0
20131030,16:30:15,16:30:15,6985,24,,,,5880.14,0
20131030,16:30:54,16:30:54,3499,25,,,,6042.43,0
20131030,16:32:34,16:32:34,2356,26,,,,6398.02,0
20131030,16:33:38,16:33:38,2357,27,,,,6628.16,0
20131030,16:34:36,16:34:36,2358,28,,,,6856.01,0
20131030,16:36:00,16:36:00,31,29,,,,7185.54,
20131030,16:37:04,16:37:04,32,30,,,,7454.44,0
20131030,16:38:12,16:38:12,33,31,,,,7746.84,0
20131030,16:39:10,16:39:10,34,32,,,,8005.52,0
20131030,16:40:26,16:40:26,35,33,,,,8326.1,0
20131030,16:41:31,16:41:31,9636,34,,,,8607.83,0
20131030,16:42:50,16:42:50,37,35,,,,8951.08,0
20131030,16:43:54,16:43:54,38,36,,,,9243.42,0
20131030,16:44:56,16:44:56,39,37,,,,9518,0
20131030,16:45:32,16:45:32,40,38,,,,9663.35,0
20131030,16:46:23,16:46:23,41,39,,,,9919.95,0
20131030,16:47:00,16:47:00,42,40,,,,10075.56,
20131030,16:47:29,16:47:29,43,41,,,,10264.73,0
20131030,16:48:15,16:48:15,3506,42,,,,10678.45,0
20131030,16:48:54,16:48:54,3508,43,,,,11035.08,0
20131030,16:51:54,16:51:54,3509,44,,,,12563.47,0
20131030,16:52:54,16:52:54,3510,45,,,,13082.18,0
20131030,16:53:33,16:53:33,8414,46,,,,13463.32,0
20131030,16:54:00,16:54:00,3512,47,,,,13700.44,
20131030,16:54:32,16:54:32,3513,48,,,,13964.84,0
20131030,16:55:27,16:55:27,3514,49,,,,14325.31,0
20131030,16:56:32,16:56:32,8595,50,,,,14704.96,0
20131030,16:57:15,16:57:15,3516,51,,,,14932.04,0
20131030,16:57:45,16:57:45,3517,52,,,,15054.74,0
20131030,16:58:42,16:58:42,3518,53,,,,15362.08,0
20131030,16:59:17,16:59:17,3519,54,,,,15535.77,0
20131030,17:01:15,17:01:15,3520,55,,,,16084.37,0
20131030,17:02:04,17:02:04,3521,56,,,,16325.55,0
20131030,17:03:57,17:03:57,3522,57,,,,16563.97,0
20131030,17:06:00,17:06:00,3523,58,,,,17020.7,0
20131030,17:06:34,17:06:34,9512,59,,,,17223.56,0
20131030,17:08:00,17:08:00,9515,60,,1,,17714.23,
20131040,16:02:00,16:02:00,9945,1,,,1,0,
20131040,16:05:31,16:05:31,2608,2,,,,800.54,0
20131040,16:06:50,16:06:50,686,3,,,,1016.7,0
20131040,16:07:48,16:07:48,2609,4,,,,1181.98,0
20131040,16:09:15,16:09:15,3492,5,,,,1465.29,0
20131040,16:10:30,16:10:30,3493,6,,,,1732.1,0
20131040,16:11:28,16:11:28,3494,7,,,,1892.98,0
20131040,16:13:00,16:13:00,3495,8,,,,2165.01,
20131040,16:14:33,16:14:33,648,9,,,,2521.92,0
20131040,16:16:09,16:16:09,2178,10,,,,2899.68,0
20131040,16:16:48,16:16:48,10055,11,,,,3012.66,0
20131040,16:17:36,16:17:36,2180,12,,,,3209.88,0
20131040,16:18:40,16:18:40,2181,13,,,,3442.41,0
20131040,16:19:35,16:19:35,2182,14,,,,3635.36,0
20131040,16:20:59,16:20:59,2183,15,,,,3893.17,0
20131040,16:22:22,16:22:22,2184,16,,,,4197.67,0
20131040,16:23:04,16:23:04,2185,17,,,,4365.02,0
20131040,16:23:43,16:23:43,2186,18,,,,4504.2,0
20131040,16:24:41,16:24:41,3496,19,,,,4727.71,0
20131040,16:25:48,16:25:48,2193,20,,,,5007.59,0
20131040,16:26:46,16:26:46,2194,21,,,,5187.42,0
20131040,16:28:45,16:28:45,3497,22,,,,5553.25,0
20131040,16:29:33,16:29:33,3498,23,,,,5724.91,0
20131040,16:30:15,16:30:15,6985,24,,,,5880.14,0
20131040,16:30:54,16:30:54,3499,25,,,,6042.43,0
20131040,16:32:34,16:32:34,2356,26,,,,6398.02,0
20131040,16:33:38,16:33:38,2357,27,,,,6628.16,0
20131040,16:34:36,16:34:36,2358,28,,,,6856.01,0
20131040,16:36:00,16:36:00,31,29,,,,7185.54,
20131040,16:37:04,16:37:04,32,30,,,,7454.44,0
20131040,16:38:12,16:38:12,33,31,,,,7746.84,0
20131040,16:39:10,16:39:10,34,32,,,,8005.52,0
20131040,16:40:26,16:40:26,35,33,,,,8326.1,0
20131040,16:41:31,16:41:31,9636,34,,,,8607.83,0
20131040,16:42:50,16:42:50,37,35,,,,8951.08,0
20131040,16:43:54,16:43:54,38,36,,,,9243.42,0
20131040,16:44:56,16:44:56,39,37,,,,9518,0
20131040,16:45:32,16:45:32,40,38,,,,9663.35,0
20131040,16:46:23,16:46:23,41,39,,,,9919.95,0
20131040,16:47:00,16:47:00,42,40,,,,10075.56,
20131040,16:47:29,16:47:29,43,41,,,,10264.73,0
20131040,16:48:15,16:48:15,3506,42,,,,10678.45,0
20131040,16:48:54,16:48:54,3508,43,,,,11035.08,0
20131040,16:51:54,16:51:54,3509,44,,,,12563.47,0
20131040,16:52:54,16:52:54,3510,45,,,,13082.18,0
20131040,16:53:33,16:53:33,8414,46,,,,13463.32,0
20131040,16:54:00,16:54:00,3512,47,,,,13700.44,
20131040,16:54:32,16:54:32,3513,48,,,,13964.84,0
20131040,16:55:27,16:55:27,3514,49,,,,14325.31,0
20131040,16:56:32,16:56:32,8595,50,,,,14704.96,0
20131040,16:57:15,16:57:15,3516,51,,,,14932.04,0
20131040,16:57:45,16:57:45,3517,52,,,,15054.74,0
20131040,16:58:42,16:58:42,3518,53,,,,15362.08,0
20131040,16:59:17,16:59:17,3519,54,,,,15535.77,0
20131040,17:01:15,17:01:15,3520,55,,,,16084.37,0
20131040,17:02:04,17:02:04,3521,56,,,,16325.55,0
20131040,17:03:57,17:03:57,3522,57,,,,16563.97,0
20131040,17:06:00,17:06:00,3523,58,,,,17020.7,0
20131040,17:06:34,17:06:34,9512,59,,,,17223.56,0
20131040,17:08:00,17:08:00,9515,60,,1,,17714.23,
20131050,16:02:00,16:02:00,9945,1,,,1,0,
20131050,16:05:31,16:05:31,2608,2,,,,800.54,0
20131050,16:06:50,16:06:50,686,3,,,,1016.7,0
20131050,16:07:48,16:07:48,2609,4,,,,1181.98,0
20131050,16:09:15,16:09:15,3492,5,,,,1465.29,0
20131050,16:10:30,16:10:30,3493,6,,,,1732.1,0
20131050,16:11:28,16:11:28,3494,7,,,,1892.98,0
20131050,16:13:00,16:13:00,3495,8,,,,2165.01,
20131050,16:14:33,16:14:33,648,9,,,,2521.92,0
20131050,16:16:09,16:16:09,2178,10,,,,2899.68,0
20131050,16:16:48,16:16:48,10055,11,,,,3012.66,0
20131050,16:17:36,16:17:36,2180,12,,,,3209.88,0
20131050,16:18:40,16:18:40,2181,13,,,,3442.41,0
20131050,16:19:35,16:19:35,2182,14,,,,3635.36,0
20131050,16:20:59,16:20:59,2183,15,,,,3893.17,0
20131050,16:22:22,16:22:22,2184,16,,,,4197.67,0
20131050,16:23:04,16:23:04,2185,17,,,,4365.02,0
20131050,16:23:43,16:23:43,2186,18,,,,4504.2,0
20131050,16:24:41,16:24:41,3496,19,,,,4727.71,0
20131050,16:25:48,16:25:48,2193,20,,,,5007.59,0
20131050,16:26:46,16:26:46,2194,21,,,,5187.42,0
20131050,16:28:45,16:28:45,3497,22,,,,5553.25,0
20131050,16:29:33,16:29:33,3498,23,,,,5724.91,0
20131050,16:30:15,16:30:15,6985,24,,,,5880.14,0
20131050,16:30:54,16:30:54,3499,25,,,,6042.43,0
20131050,16:32:34,16:32:34,2356,26,,,,6398.02,0
20131050,16:33:38,16:33:38,2357,27,,,,6628.16,0
20131050,16:34:36,16:34:36,2358,28,,,,6856.01,0
20131050,16:36:00,16:36:00,31,29,,,,7185.54,
20131050,16:37:04,16:37:04,32,30,,,,7454.44,0
20131050,16:38:12,16:38:12,33,31,,,,7746.84,0
20131050,16:39:10,16:39:10,34,32,,,,8005.52,0
20131050,16:40:26,16:40:26,35,33,,,,8326.1,0
20131050,16:41:31,16:41:31,9636,34,,,,8607.83,0
20131050,16:42:50,16:42:50,37,35,,,,8951.08,0
20131050,16:43:54,16:43:54,38,36,,,,9243.42,0
20131050,16:44:56,16:44:56,39,37,,,,9518,0
20131050,16:45:32,16:45:32,40,38,,,,9663.35,0
20131050,16:46:23,16:46:23,41,39,,,,9919.95,0
20131050,16:47:00,16:47:00,42,40,,,,10075.56,
20131050,16:47:29,16:47:29,43,41,,,,10264.73,0
20131050,16:48:15,16:48:15,3506,42,,,,10678.45,0
20131050,16:48:54,16:48:54,3508,43,,,,11035.08,0
20131050,16:51:54,16:51:54,3509,44,,,,12563.47,0
20131050,16:52:54,16:52:54,3510,45,,,,13082.18,0
20131050,16:53:33,16:53:33,8414,46,,,,13463.32,0
20131050,16:54:00,16:54:00,3512,47,,,,13700.44,
20131050,16:54:32,16:54:32,3513,48,,,,13964.84,0
20131050,16:55:27,16:55:27,3514,49,,,,14325.31,0
20131050,16:56:32,16:56:32,8595,50,,,,14704.96,0
20131050,16:57:15,16:57:15,3516,51,,,,14932.04,0
20131050,16:57:45,16:57:45,3517,52,,,,15054.74,0
20131050,16:58:42,16:58:42,3518,53,,,,15362.08,0
20131050,16:59:17,16:59:17,3519,54,,,,15535.77,0
20131050,17:01:15,17:01:15,3520,55,,,,16084.37,0
20131050,17:02:04,17:02:04,3521,56,,,,16325.55,0
20131050,17:03:57,17:03:57,3522,57,,,,16563.97,0
20131050,17:06:00,17:06:00,3523,58,,,,17020.7,0
20131050,17:06:34,17:06:34,9512,59,,,,17223.56,0
20131050,17:08:00,17:08:00,9515,60,,1,,17714.23,
20131060,16:02:00,16:02:00,9945,1,,,1,0,
20131060,16:05:31,16:05:31,2608,2,,,,800.54,0
20131060,16:06:50,16:06:50,686,3,,,,1016.7,0
20131060,16:07:48,16:07:48,2609,4,,,,1181.98,0
20131060,16:09:15,16:09:15,3492,5,,,,1465.29,0
20131060,16:10:30,16:10:30,3493,6,,,,1732.1,0
20131060,16:11:28,16:11:28,3494,7,,,,1892.98,0
20131060,16:13:00,16:13:00,3495,8,,,,2165.01,
20131060,16:14:33,16:14:33,648,9,,,,2521.92,0
20131060,16:16:09,16:16:09,2178,10,,,,2899.68,0
20131060,16:16:48,16:16:48,10055,11,,,,3012.66,0
20131060,16:17:36,16:17:36,2180,12,,,,3209.88,0
20131060,16:18:40,16:18:40,2181,13,,,,3442.41,0
20131060,16:19:35,16:19:35,2182,14,,,,3635.36,0
20131060,16:20:59,16:20:59,2183,15,,,,3893.17,0
20131060,16:22:22,16:22:22,2184,16,,,,4197.67,0
20131060,16:23:04,16:23:04,2185,17,,,,4365.02,0
20131060,16:23:43,16:23:43,2186,18,,,,4504.2,0
20131060,16:24:41,16:24:41,3496,19,,,,4727.71,0
20131060,16:25:48,16:25:48,2193,20,,,,5007.59,0
20131060,16:26:46,16:26:46,2194,21,,,,5187.42,0
20131060,16:28:45,16:28:45,3497,22,,,,5553.25,0
20131060,16:29:33,16:29:33,3498,23,,,,5724.91,0
20131060,16:30:15,16:30:15,6985,24,,,,5880.14,0
20131060,16:30:54,16:30:54,3499,25,,,,6042.43,0
20131060,16:32:34,16:32:34,2356,26,,,,6398.02,0
20131060,16:33:38,16:33:38,2357,27,,,,6628.16,0
20131060,16:34:36,16:34:36,2358,28,,,,6856.01,0
20131060,16:36:00,16:36:00,31,29,,,,7185.54,
20131060,16:37:04,16:37:04,32,30,,,,7454.44,0
20131060,16:38:12,16:38:12,33,31,,,,7746.84,0
20131060,16:39:10,16:39:10,34,32,,,,8005.52,0
20131060,16:40:26,16:40:26,35,33,,,,8326.1,0
20131060,16:41:31,16:41:31,9636,34,,,,8607.83,0
20131060,16:42:50,16:42:50,37,35,,,,8951.08,0
20131060,16:43:54,16:43:54,38,36,,,,9243.42,0
20131060,16:44:56,16:44:56,39,37,,,,9518,0
20131060,16:45:32,16:45:32,40,38,,,,9663.35,0
20131060,16:46:23,16:46:23,41,39,,,,9919.95,0
20131060,16:47:00,16:47:00,42,40,,,,10075.56,
20131060,16:47:29,16:47:29,43,41,,,,10264.73,0
20131060,16:48:15,16:48:15,3506,42,,,,10678.45,0
20131060,16:48:54,16:48:54,3508,43,,,,11035.08,0
20131060,16:51:54,16:51:54,3509,44,,,,12563.47,0
20131060,16:52:54,16:52:54,3510,45,,,,13082.18,0
20131060,16:53:33,16:53:33,8414,46,,,,13463.32,0
20131060,16:54:00,16:54:00,3512,47,,,,13700.44,
20131060,16:54:32,16:54:32,3513,48,,,,13964.84,0
20131060,16:55:27,16:55:27,3514,49,,,,14325.31,0
20131060,16:56:32,16:56:32,8595,50,,,,14704.96,0
20131060,16:57:15,16:57:15,3516,51,,,,14932.04,0
20131060,16:57:45,16:57:45,3517,52,,,,15054.74,0
20131060,16:58:42,16:58:42,3518,53,,,,15362.08,0
20131060,16:59:17,16:59:17,3519,54,,,,15535.77,0
20131060,17:01:15,17:01:15,3520,55,,,,16084.37,0
20131060,17:02:04,17:02:04,3521,56,,,,16325.55,0
20131060,17:03:57,17:03:57,3522,57,,,,16563.97,0
20131060,17:06:00,17:06:00,3523,58,,,,17020.7,0
20131060,17:06:34,17:06:34,9512,59,,,,17223.56,0
20131060,17:08:00,17:08:00,9515,60,,1,,17714.23,
2069100,11:29:00,11:29:00,9945,1,,,1,0,
2069100,11:31:53,11:31:53,2608,2,,,,800.54,0
2069100,11:32:57,11:32:57,686,3,,,,1016.7,0
2069100,11:33:45,11:33:45,2609,4,,,,1181.98,0
2069100,11:34:56,11:34:56,3492,5,,,,1465.29,0
2069100,11:35:57,11:35:57,3493,6,,,,1732.1,0
2069100,11:36:45,11:36:45,3494,7,,,,1892.98,0
2069100,11:38:00,11:38:00,3495,8,,,,2165.01,
2069100,11:39:13,11:39:13,648,9,,,,2521.92,0
2069100,11:40:28,11:40:28,2178,10,,,,2899.68,0
2069100,11:40:58,11:40:58,10055,11,,,,3012.66,0
2069100,11:41:36,11:41:36,2180,12,,,,3209.88,0
2069100,11:42:26,11:42:26,2181,13,,,,3442.41,0
2069100,11:43:09,11:43:09,2182,14,,,,3635.36,0
2069100,11:44:15,11:44:15,2183,15,,,,3893.17,0
2069100,11:45:20,11:45:20,2184,16,,,,4197.67,0
2069100,11:45:53,11:45:53,2185,17,,,,4365.02,0
2069100,11:46:23,11:46:23,2186,18,,,,4504.2,0
2069100,11:47:08,11:47:08,3496,19,,,,4727.71,0
2069100,11:48:01,11:48:01,2193,20,,,,5007.59,0
2069100,11:48:46,11:48:46,2194,21,,,,5187.42,0
2069100,11:50:20,11:50:20,3497,22,,,,5553.25,0
2069100,11:50:57,11:50:57,3498,23,,,,5724.91,0
2069100,11:51:30,11:51:30,6985,24,,,,5880.14,0
2069100,11:52:00,11:52:00,3499,25,,,,6042.43,0
2069100,11:53:18,11:53:18,2356,26,,,,6398.02,0
2069100,11:54:09,11:54:09,2357,27,,,,6628.16,0
2069100,11:54:54,11:54:54,2358,28,,,,6856.01,0
2069100,11:56:00,11:56:00,31,29,,,,7185.54,
2069100,11:56:52,11:56:52,32,30,,,,7454.44,0
2069100,11:57:48,11:57:48,33,31,,,,7746.84,0
2069100,11:58:36,11:58:36,34,32,,,,8005.52,0
2069100,11:59:38,11:59:38,35,33,,,,8326.1,0
2069100,12:00:31,12:00:31,9636,34,,,,8607.83,0
2069100,12:01:35,12:01:35,37,35,,,,8951.08,0
2069100,12:02:28,12:02:28,38,36,,,,9243.42,0
2069100,12:03:18,12:03:18,39,37,,,,9518,0
2069100,12:03:48,12:03:48,40,38,,,,9663.35,0
2069100,12:04:30,12:04:30,41,39,,,,9919.95,0
2069100,12:05:00,12:05:00,42,40,,,,10075.56,
2069100,12:05:21,12:05:21,43,41,,,,10264.73,0
2069100,12:05:53,12:05:53,3506,42,,,,10678.45,0
2069100,12:06:21,12:06:21,3508,43,,,,11035.08,0
2069100,12:08:30,12:08:30,3509,44,,,,12563.47,0
2069100,12:09:13,12:09:13,3510,45,,,,13082.18,0
2069100,12:09:41,12:09:41,8414,46,,,,13463.32,0
2069100,12:10:00,12:10:00,3512,47,,,,13700.44,
2069100,12:10:27,12:10:27,3513,48,,,,13964.84,0
2069100,12:11:14,12:11:14,3514,49,,,,14325.31,0
2069100,12:12:10,12:12:10,8595,50,,,,14704.96,0
2069100,12:12:47,12:12:47,3516,51,,,,14932.04,0
2069100,12:13:13,12:13:13,3517,52,,,,15054.74,0
2069100,12:14:02,12:14:02,3518,53,,,,15362.08,0
2069100,12:14:31,12:14:31,3519,54,,,,15535.77,0
2069100,12:16:13,12:16:13,3520,55,,,,16084.37,0
2069100,12:16:54,12:16:54,3521,56,,,,16325.55,0
2069100,12:18:32,12:18:32,3522,57,,,,16563.97,0
2069100,12:20:17,12:20:17,3523,58,,,,17020.7,0
2069100,12:20:46,12:20:46,9512,59,,,,17223.56,0
2069100,12:22:00,12:22:00,9515,60,,1,,17714.23,
21151100,08:29:00,08:29:00,9945,1,,,1,0,
21151100,08:31:53,08:31:53,2608,2,,,,800.54,0
21151100,08:32:57,08:32:57,686,3,,,,1016.7,0
21151100,08:33:45,08:33:45,2609,4,,,,1181.98,0
21151100,08:34:56,08:34:56,3492,5,,,,1465.29,0
21151100,08:35:57,08:35:57,3493,6,,,,1732.1,0
21151100,08:36:45,08:36:45,3494,7,,,,1892.98,0
21151100,08:38:00,08:38:00,3495,8,,,,2165.01,
21151100,08:39:13,08:39:13,648,9,,,,2521.92,0
21151100,08:40:28,08:40:28,2178,10,,,,2899.68,0
21151100,08:40:58,08:40:58,10055,11,,,,3012.66,0
21151100,08:41:36,08:41:36,2180,12,,,,3209.88,0
21151100,08:42:26,08:42:26,2181,13,,,,3442.41,0
21151100,08:43:09,08:43:09,2182,14,,,,3635.36,0
21151100,08:44:15,08:44:15,2183,15,,,,3893.17,0
21151100,08:45:20,08:45:20,2184,16,,,,4197.67,0
21151100,08:45:53,08:45:53,2185,17,,,,4365.02,0
21151100,08:46:23,08:46:23,2186,18,,,,4504.2,0
21151100,08:47:08,08:47:08,3496,19,,,,4727.71,0
21151100,08:48:01,08:48:01,2193,20,,,,5007.59,0
21151100,08:48:46,08:48:46,2194,21,,,,5187.42,0
21151100,08:50:20,08:50:20,3497,22,,,,5553.25,0
21151100,08:50:57,08:50:57,3498,23,,,,5724.91,0
21151100,08:51:30,08:51:30,6985,24,,,,5880.14,0
21151100,08:52:00,08:52:00,3499,25,,,,6042.43,0
21151100,08:53:18,08:53:18,2356,26,,,,6398.02,0
21151100,08:54:09,08:54:09,2357,27,,,,6628.16,0
21151100,08:54:54,08:54:54,2358,28,,,,6856.01,0
21151100,08:56:00,08:56:00,31,29,,,,7185.54,
21151100,08:56:46,08:56:46,32,30,,,,7454.44,0
21151100,08:57:36,08:57:36,33,31,,,,7746.84,0
21151100,08:58:18,08:58:18,34,32,,,,8005.52,0
21151100,08:59:14,08:59:14,35,33,,,,8326.1,0
21151100,09:00:01,09:00:01,9636,34,,,,8607.83,0
21151100,09:00:58,09:00:58,37,35,,,,8951.08,0
21151100,09:01:45,09:01:45,38,36,,,,9243.42,0
21151100,09:02:30,09:02:30,39,37,,,,9518,0
21151100,09:02:56,09:02:56,40,38,,,,9663.35,0
21151100,09:03:33,09:03:33,41,39,,,,9919.95,0
21151100,09:04:00,09:04:00,42,40,,,,10075.56,
21151100,09:04:25,09:04:25,43,41,,,,10264.73,0
21151100,09:05:04,09:05:04,3506,42,,,,10678.45,0
21151100,09:05:38,09:05:38,3508,43,,,,11035.08,0
21151100,09:08:12,09:08:12,3509,44,,,,12563.47,0
21151100,09:09:03,09:09:03,3510,45,,,,13082.18,0
21151100,09:09:37,09:09:37,8414,46,,,,13463.32,0
21151100,09:10:00,09:10:00,3512,47,,,,13700.44,
21151100,09:10:27,09:10:27,3513,48,,,,13964.84,0
21151100,09:11:14,09:11:14,3514,49,,,,14325.31,0
21151100,09:12:10,09:12:10,8595,50,,,,14704.96,0
21151100,09:12:47,09:12:47,3516,51,,,,14932.04,0
21151100,09:13:13,09:13:13,3517,52,,,,15054.74,0
21151100,09:14:02,09:14:02,3518,53,,,,15362.08,0
21151100,09:14:31,09:14:31,3519,54,,,,15535.77,0
21151100,09:16:13,09:16:13,3520,55,,,,16084.37,0
21151100,09:16:54,09:16:54,3521,56,,,,16325.55,0
21151100,09:18:32,09:18:32,3522,57,,,,16563.97,0
21151100,09:20:17,09:20:17,3523,58,,,,17020.7,0
21151100,09:20:46,09:20:46,9512,59,,,,17223.56,0
21151100,09:22:00,09:22:00,9515,60,,1,,17714.23,
22170100,14:27:00,14:27:00,9945,1,,,1,0,
22170100,14:29:53,14:29:53,2608,2,,,,800.54,0
22170100,14:30:57,14:30:57,686,3,,,,1016.7,0
22170100,14:31:45,14:31:45,2609,4,,,,1181.98,0
22170100,14:32:56,14:32:56,3492,5,,,,1465.29,0
22170100,14:33:57,14:33:57,3493,6,,,,1732.1,0
22170100,14:34:45,14:34:45,3494,7,,,,1892.98,0
22170100,14:36:00,14:36:00,3495,8,,,,2165.01,
22170100,14:37:13,14:37:13,648,9,,,,2521.92,0
22170100,14:38:28,14:38:28,2178,10,,,,2899.68,0
22170100,14:38:58,14:38:58,10055,11,,,,3012.66,0
22170100,14:39:36,14:39:36,2180,12,,,,3209.88,0
22170100,14:40:26,14:40:26,2181,13,,,,3442.41,0
22170100,14:41:09,14:41:09,2182,14,,,,3635.36,0
22170100,14:42:15,14:42:15,2183,15,,,,3893.17,0
22170100,14:43:20,14:43:20,2184,16,,,,4197.67,0
22170100,14:43:53,14:43:53,2185,17,,,,4365.02,0
22170100,14:44:23,14:44:23,2186,18,,,,4504.2,0
22170100,14:45:08,14:45:08,3496,19,,,,4727.71,0
22170100,14:46:01,14:46:01,2193,20,,,,5007.59,0
22170100,14:46:46,14:46:46,2194,21,,,,5187.42,0
22170100,14:48:20,14:48:20,3497,22,,,,5553.25,0
22170100,14:48:57,14:48:57,3498,23,,,,5724.91,0
22170100,14:49:30,14:49:30,6985,24,,,,5880.14,0
22170100,14:50:00,14:50:00,3499,25,,,,6042.43,0
22170100,14:51:18,14:51:18,2356,26,,,,6398.02,0
22170100,14:52:09,14:52:09,2357,27,,,,6628.16,0
22170100,14:52:54,14:52:54,2358,28,,,,6856.01,0
22170100,14:54:00,14:54:00,31,29,,,,7185.54,
22170100,14:54:52,14:54:52,32,30,,,,7454.44,0
22170100,14:55:48,14:55:48,33,31,,,,7746.84,0
22170100,14:56:36,14:56:36,34,32,,,,8005.52,0
22170100,14:57:38,14:57:38,35,33,,,,8326.1,0
22170100,14:58:31,14:58:31,9636,34,,,,8607.83,0
22170100,14:59:35,14:59:35,37,35,,,,8951.08,0
22170100,15:00:28,15:00:28,38,36,,,,9243.42,0
22170100,15:01:18,15:01:18,39,37,,,,9518,0
22170100,15:01:48,15:01:48,40,38,,,,9663.35,0
22170100,15:02:30,15:02:30,41,39,,,,9919.95,0
22170100,15:03:00,15:03:00,42,40,,,,10075.56,
22170100,15:03:21,15:03:21,43,41,,,,10264.73,0
22170100,15:03:53,15:03:53,3506,42,,,,10678.45,0
22170100,15:04:21,15:04:21,3508,43,,,,11035.08,0
22170100,15:06:30,15:06:30,3509,44,,,,12563.47,0
22170100,15:07:13,15:07:13,3510,45,,,,13082.18,0
22170100,15:07:41,15:07:41,8414,46,,,,13463.32,0
22170100,15:08:00,15:08:00,3512,47,,,,13700.44,
22170100,15:08:27,15:08:27,3513,48,,,,13964.84,0
22170100,15:09:14,15:09:14,3514,49,,,,14325.31,0
22170100,15:10:10,15:10:10,8595,50,,,,14704.96,0
22170100,15:10:47,15:10:47,3516,51,,,,14932.04,0
22170100,15:11:13,15:11:13,3517,52,,,,15054.74,0
22170100,15:12:02,15:12:02,3518,53,,,,15362.08,0
22170100,15:12:31,15:12:31,3519,54,,,,15535.77,0
22170100,15:14:13,15:14:13,3520,55,,,,16084.37,0
22170100,15:14:54,15:14:54,3521,56,,,,16325.55,0
22170100,15:16:32,15:16:32,3522,57,,,,16563.97,0
22170100,15:18:17,15:18:17,3523,58,,,,17020.7,0
22170100,15:18:46,15:18:46,9512,59,,,,17223.56,0
22170100,15:20:00,15:20:00,9515,60,,1,,17714.23,
23006020,13:59:00,13:59:00,9945,1,,,1,0,
23006020,14:01:53,14:01:53,2608,2,,,,800.54,0
23006020,14:02:57,14:02:57,686,3,,,,1016.7,0
23006020,14:03:45,14:03:45,2609,4,,,,1181.98,0
23006020,14:04:56,14:04:56,3492,5,,,,1465.29,0
23006020,14:05:57,14:05:57,3493,6,,,,1732.1,0
23006020,14:06:45,14:06:45,3494,7,,,,1892.98,0
23006020,14:08:00,14:08:00,3495,8,,,,2165.01,
23006020,14:09:13,14:09:13,648,9,,,,2521.92,0
23006020,14:10:28,14:10:28,2178,10,,,,2899.68,0
23006020,14:10:58,14:10:58,10055,11,,,,3012.66,0
23006020,14:11:36,14:11:36,2180,12,,,,3209.88,0
23006020,14:12:26,14:12:26,2181,13,,,,3442.41,0
23006020,14:13:09,14:13:09,2182,14,,,,3635.36,0
23006020,14:14:15,14:14:15,2183,15,,,,3893.17,0
23006020,14:15:20,14:15:20,2184,16,,,,4197.67,0
23006020,14:15:53,14:15:53,2185,17,,,,4365.02,0
23006020,14:16:23,14:16:23,2186,18,,,,4504.2,0
23006020,14:17:08,14:17:08,3496,19,,,,4727.71,0
23006020,14:18:01,14:18:01,2193,20,,,,5007.59,0
23006020,14:18:46,14:18:46,2194,21,,,,5187.42,0
23006020,14:20:20,14:20:20,3497,22,,,,5553.25,0
23006020,14:20:57,14:20:57,3498,23,,,,5724.91,0
23006020,14:21:30,14:21:30,6985,24,,,,5880.14,0
23006020,14:22:00,14:22:00,3499,25,,,,6042.43,0
23006020,14:23:18,14:23:18,2356,26,,,,6398.02,0
23006020,14:24:09,14:24:09,2357,27,,,,6628.16,0
23006020,14:24:54,14:24:54,2358,28,,,,6856.01,0
23006020,14:26:00,14:26:00,31,29,,,,7185.54,
23006020,14:26:52,14:26:52,32,30,,,,7454.44,0
23006020,14:27:48,14:27:48,33,31,,,,7746.84,0
23006020,14:28:36,14:28:36,34,32,,,,8005.52,0
23006020,14:29:38,14:29:38,35,33,,,,8326.1,0
23006020,14:30:31,14:30:31,9636,34,,,,8607.83,0
23006020,14:31:35,14:31:35,37,35,,,,8951.08,0
23006020,14:32:28,14:32:28,38,36,,,,9243.42,0
23006020,14:33:18,14:33:18,39,37,,,,9518,0
23006020,14:33:48,14:33:48,40,38,,,,9663.35,0
23006020,14:34:30,14:34:30,41,39,,,,9919.95,0
23006020,14:35:00,14:35:00,42,40,,,,10075.56,
23006020,14:35:21,14:35:21,43,41,,,,10264.73,0
23006020,14:35:53,14:35:53,3506,42,,,,10678.45,0
23006020,14:36:21,14:36:21,3508,43,,,,11035.08,0
23006020,14:38:30,14:38:30,3509,44,,,,12563.47,0
23006020,14:39:13,14:39:13,3510,45,,,,13082.18,0
23006020,14:39:41,14:39:41,8414,46,,,,13463.32,0
23006020,14:40:00,14:40:00,3512,47,,,,13700.44,
23006020,14:40:27,14:40:27,3513,48,,,,13964.84,0
23006020,14:41:14,14:41:14,3514,49,,,,14325.31,0
23006020,14:42:10,14:42:10,8595,50,,,,14704.96,0
23006020,14:42:47,14:42:47,3516,51,,,,14932.04,0
23006020,14:43:13,14:43:13,3517,52,,,,15054.74,0
23006020,14:44:02,14:44:02,3518,53,,,,15362.08,0
23006020,14:44:31,14:44:31,3519,54,,,,15535.77,0
23006020,14:46:13,14:46:13,3520,55,,,,16084.37,0
23006020,14:46:54,14:46:54,3521,56,,,,16325.55,0
23006020,14:48:32,14:48:32,3522,57,,,,16563.97,0
23006020,14:50:17,14:50:17,3523,58,,,,17020.7,0
23006020,14:50:46,14:50:46,9512,59,,,,17223.56,0
23006020,14:52:00,14:52:00,9515,60,,1,,17714.23,
23006030,13:59:00,13:59:00,9945,1,,,1,0,
23006030,14:01:53,14:01:53,2608,2,,,,800.54,0
23006030,14:02:57,14:02:57,686,3,,,,1016.7,0
23006030,14:03:45,14:03:45,2609,4,,,,1181.98,0
23006030,14:04:56,14:04:56,3492,5,,,,1465.29,0
23006030,14:05:57,14:05:57,3493,6,,,,1732.1,0
23006030,14:06:45,14:06:45,3494,7,,,,1892.98,0
23006030,14:08:00,14:08:00,3495,8,,,,2165.01,
23006030,14:09:13,14:09:13,648,9,,,,2521.92,0
23006030,14:10:28,14:10:28,2178,10,,,,2899.68,0
23006030,14:10:58,14:10:58,10055,11,,,,3012.66,0
23006030,14:11:36,14:11:36,2180,12,,,,3209.88,0
23006030,14:12:26,14:12:26,2181,13,,,,3442.41,0
23006030,14:13:09,14:13:09,2182,14,,,,3635.36,0
23006030,14:14:15,14:14:15,2183,15,,,,3893.17,0
23006030,14:15:20,14:15:20,2184,16,,,,4197.67,0
23006030,14:15:53,14:15:53,2185,17,,,,4365.02,0
23006030,14:16:23,14:16:23,2186,18,,,,4504.2,0
23006030,14:17:08,14:17:08,3496,19,,,,4727.71,0
23006030,14:18:01,14:18:01,2193,20,,,,5007.59,0
23006030,14:18:46,14:18:46,2194,21,,,,5187.42,0
23006030,14:20:20,14:20:20,3497,22,,,,5553.25,0
23006030,14:20:57,14:20:57,3498,23,,,,5724.91,0
23006030,14:21:30,14:21:30,6985,24,,,,5880.14,0
23006030,14:22:00,14:22:00,3499,25,,,,6042.43,0
23006030,14:23:18,14:23:18,2356,26,,,,6398.02,0
23006030,14:24:09,14:24:09,2357,27,,,,6628.16,0
23006030,14:24:54,14:24:54,2358,28,,,,6856.01,0
23006030,14:26:00,14:26:00,31,29,,,,7185.54,
23006030,14:26:52,14:26:52,32,30,,,,7454.44,0
23006030,14:27:48,14:27:48,33,31,,,,7746.84,0
23006030,14:28:36,14:28:36,34,32,,,,8005.52,0
23006030,14:29:38,14:29:38,35,33,,,,8326.1,0
23006030,14:30:31,14:30:31,9636,34,,,,8607.83,0
23006030,14:31:35,14:31:35,37,35,,,,8951.08,0
23006030,14:32:28,14:32:28,38,36,,,,9243.42,0
23006030,14:33:18,14:33:18,39,37,,,,9518,0
23006030,14:33:48,14:33:48,40,38,,,,9663.35,0
23006030,14:34:30,14:34:30,41,39,,,,9919.95,0
23006030,14:35:00,14:35:00,42,40,,,,10075.56,
23006030,14:35:21,14:35:21,43,41,,,,10264.73,0
23006030,14:35:53,14:35:53,3506,42,,,,10678.45,0
23006030,14:36:21,14:36:21,3508,43,,,,11035.08,0
23006030,14:38:30,14:38:30,3509,44,,,,12563.47,0
23006030,14:39:13,14:39:13,3510,45,,,,13082.18,0
23006030,14:39:41,14:39:41,8414,46,,,,13463.32,0
23006030,14:40:00,14:40:00,3512,47,,,,13700.44,
23006030,14:40:27,14:40:27,3513,48,,,,13964.84,0
23006030,14:41:14,14:41:14,3514,49,,,,14325.31,0
23006030,14:42:10,14:42:10,8595,50,,,,14704.96,0
23006030,14:42:47,14:42:47,3516,51,,,,14932.04,0
23006030,14:43:13,14:43:13,3517,52,,,,15054.74,0
23006030,14:44:02,14:44:02,3518,53,,,,15362.08,0
23006030,14:44:31,14:44:31,3519,54,,,,15535.77,0
23006030,14:46:13,14:46:13,3520,55,,,,16084.37,0
23006030,14:46:54,14:46:54,3521,56,,,,16325.55,0
23006030,14:48:32,14:48:32,3522,57,,,,16563.97,0
23006030,14:50:17,14:50:17,3523,58,,,,17020.7,0
23006030,14:50:46,14:50:46,9512,59,,,,17223.56,0
23006030,14:52:00,14:52:00,9515,60,,1,,17714.23,
23006040,13:59:00,13:59:00,9945,1,,,1,0,
23006040,14:01:53,14:01:53,2608,2,,,,800.54,0
23006040,14:02:57,14:02:57,686,3,,,,1016.7,0
23006040,14:03:45,14:03:45,2609,4,,,,1181.98,0
23006040,14:04:56,14:04:56,3492,5,,,,1465.29,0
23006040,14:05:57,14:05:57,3493,6,,,,1732.1,0
23006040,14:06:45,14:06:45,3494,7,,,,1892.98,0
23006040,14:08:00,14:08:00,3495,8,,,,2165.01,
23006040,14:09:13,14:09:13,648,9,,,,2521.92,0
23006040,14:10:28,14:10:28,2178,10,,,,2899.68,0
23006040,14:10:58,14:10:58,10055,11,,,,3012.66,0
23006040,14:11:36,14:11:36,2180,12,,,,3209.88,0
23006040,14:12:26,14:12:26,2181,13,,,,3442.41,0
23006040,14:13:09,14:13:09,2182,14,,,,3635.36,0
23006040,14:14:15,14:14:15,2183,15,,,,3893.17,0
23006040,14:15:20,14:15:20,2184,16,,,,4197.67,0
23006040,14:15:53,14:15:53,2185,17,,,,4365.02,0
23006040,14:16:23,14:16:23,2186,18,,,,4504.2,0
23006040,14:17:08,14:17:08,3496,19,,,,4727.71,0
23006040,14:18:01,14:18:01,2193,20,,,,5007.59,0
23006040,14:18:46,14:18:46,2194,21,,,,5187.42,0
23006040,14:20:20,14:20:20,3497,22,,,,5553.25,0
23006040,14:20:57,14:20:57,3498,23,,,,5724.91,0
23006040,14:21:30,14:21:30,6985,24,,,,5880.14,0
23006040,14:22:00,14:22:00,3499,25,,,,6042.43,0
23006040,14:23:18,14:23:18,2356,26,,,,6398.02,0
23006040,14:24:09,14:24:09,2357,27,,,,6628.16,0
23006040,14:24:54,14:24:54,2358,28,,,,6856.01,0
23006040,14:26:00,14:26:00,31,29,,,,7185.54,
23006040,14:26:52,14:26:52,32,30,,,,7454.44,0
23006040,14:27:48,14:27:48,33,31,,,,7746.84,0
23006040,14:28:36,14:28:36,34,32,,,,8005.52,0
23006040,14:29:38,14:29:38,35,33,,,,8326.1,0
23006040,14:30:31,14:30:31,9636,34,,,,8607.83,0
23006040,14:31:35,14:31:35,37,35,,,,8951.08,0
23006040,14:32:28,14:32:28,38,36,,,,9243.42,0
23006040,14:33:18,14:33:18,39,37,,,,9518,0
23006040,14:33:48,14:33:48,40,38,,,,9663.35,0
23006040,14:34:30,14:34:30,41,39,,,,9919.95,0
23006040,14:35:00,14:35:00,42,40,,,,10075.56,
23006040,14:35:21,14:35:21,43,41,,,,10264.73,0
23006040,14:35:53,14:35:53,3506,42,,,,10678.45,0
23006040,14:36:21,14:36:21,3508,43,,,,11035.08,0
23006040,14:38:30,14:38:30,3509,44,,,,12563.47,0
23006040,14:39:13,14:39:13,3510,45,,,,13082.18,0
23006040,14:39:41,14:39:41,8414,46,,,,13463.32,0
23006040,14:40:00,14:40:00,3512,47,,,,13700.44,
23006040,14:40:27,14:40:27,3513,48,,,,13964.84,0
23006040,14:41:14,14:41:14,3514,49,,,,14325.31,0
23006040,14:42:10,14:42:10,8595,50,,,,14704.96,0
23006040,14:42:47,14:42:47,3516,51,,,,14932.04,0
23006040,14:43:13,14:43:13,3517,52,,,,15054.74,0
23006040,14:44:02,14:44:02,3518,53,,,,15362.08,0
23006040,14:44:31,14:44:31,3519,54,,,,15535.77,0
23006040,14:46:13,14:46:13,3520,55,,,,16084.37,0
23006040,14:46:54,14:46:54,3521,56,,,,16325.55,0
23006040,14:48:32,14:48:32,3522,57,,,,16563.97,0
23006040,14:50:17,14:50:17,3523,58,,,,17020.7,0
23006040,14:50:46,14:50:46,9512,59,,,,17223.56,0
23006040,14:52:00,14:52:00,9515,60,,1,,17714.23,
23006050,13:59:00,13:59:00,9945,1,,,1,0,
23006050,14:01:53,14:01:53,2608,2,,,,800.54,0
23006050,14:02:57,14:02:57,686,3,,,,1016.7,0
23006050,14:03:45,14:03:45,2609,4,,,,1181.98,0
23006050,14:04:56,14:04:56,3492,5,,,,1465.29,0
23006050,14:05:57,14:05:57,3493,6,,,,1732.1,0
23006050,14:06:45,14:06:45,3494,7,,,,1892.98,0
23006050,14:08:00,14:08:00,3495,8,,,,2165.01,
23006050,14:09:13,14:09:13,648,9,,,,2521.92,0
23006050,14:10:28,14:10:28,2178,10,,,,2899.68,0
23006050,14:10:58,14:10:58,10055,11,,,,3012.66,0
23006050,14:11:36,14:11:36,2180,12,,,,3209.88,0
23006050,14:12:26,14:12:26,2181,13,,,,3442.41,0
23006050,14:13:09,14:13:09,2182,14,,,,3635.36,0
23006050,14:14:15,14:14:15,2183,15,,,,3893.17,0
23006050,14:15:20,14:15:20,2184,16,,,,4197.67,0
23006050,14:15:53,14:15:53,2185,17,,,,4365.02,0
23006050,14:16:23,14:16:23,2186,18,,,,4504.2,0
23006050,14:17:08,14:17:08,3496,19,,,,4727.71,0
23006050,14:18:01,14:18:01,2193,20,,,,5007.59,0
23006050,14:18:46,14:18:46,2194,21,,,,5187.42,0
23006050,14:20:20,14:20:20,3497,22,,,,5553.25,0
23006050,14:20:57,14:20:57,3498,23,,,,5724.91,0
23006050,14:21:30,14:21:30,6985,24,,,,5880.14,0
23006050,14:22:00,14:22:00,3499,25,,,,6042.43,0
23006050,14:23:18,14:23:18,2356,26,,,,6398.02,0
23006050,14:24:09,14:24:09,2357,27,,,,6628.16,0
23006050,14:24:54,14:24:54,2358,28,,,,6856.01,0
23006050,14:26:00,14:26:00,31,29,,,,7185.54,
23006050,14:26:52,14:26:52,32,30,,,,7454.44,0
23006050,14:27:48,14:27:48,33,31,,,,7746.84,0
23006050,14:28:36,14:28:36,34,32,,,,8005.52,0
23006050,14:29:38,14:29:38,35,33,,,,8326.1,0
23006050,14:30:31,14:30:31,9636,34,,,,8607.83,0
23006050,14:31:35,14:31:35,37,35,,,,8951.08,0
23006050,14:32:28,14:32:28,38,36,,,,9243.42,0
23006050,14:33:18,14:33:18,39,37,,,,9518,0
23006050,14:33:48,14:33:48,40,38,,,,9663.35,0
23006050,14:34:30,14:34:30,41,39,,,,9919.95,0
23006050,14:35:00,14:35:00,42,40,,,,10075.56,
23006050,14:35:21,14:35:21,43,41,,,,10264.73,0
23006050,14:35:53,14:35:53,3506,42,,,,10678.45,0
23006050,14:36:21,14:36:21,3508,43,,,,11035.08,0
23006050,14:38:30,14:38:30,3509,44,,,,12563.47,0
23006050,14:39:13,14:39:13,3510,45,,,,13082.18,0
23006050,14:39:41,14:39:41,8414,46,,,,13463.32,0
23006050,14:40:00,14:40:00,3512,47,,,,13700.44,
23006050,14:40:27,14:40:27,3513,48,,,,13964.84,0
23006050,14:41:14,14:41:14,3514,49,,,,14325.31,0
23006050,14:42:10,14:42:10,8595,50,,,,14704.96,0
23006050,14:42:47,14:42:47,3516,51,,,,14932.04,0
23006050,14:43:13,14:43:13,3517,52,,,,15054.74,0
23006050,14:44:02,14:44:02,3518,53,,,,15362.08,0
23006050,14:44:31,14:44:31,3519,54,,,,15535.77,0
23006050,14:46:13,14:46:13,3520,55,,,,16084.37,0
23006050,14:46:54,14:46:54,3521,56,,,,16325.55,0
23006050,14:48:32,14:48:32,3522,57,,,,16563.97,0
23006050,14:50:17,14:50:17,3523,58,,,,17020.7,0
23006050,14:50:46,14:50:46,9512,59,,,,17223.56,0
23006050,14:52:00,14:52:00,9515,60,,1,,17714.23,
23006060,13:59:00,13:59:00,9945,1,,,1,0,
23006060,14:01:53,14:01:53,2608,2,,,,800.54,0
23006060,14:02:57,14:02:57,686,3,,,,1016.7,0
23006060,14:03:45,14:03:45,2609,4,,,,1181.98,0
23006060,14:04:56,14:04:56,3492,5,,,,1465.29,0
23006060,14:05:57,14:05:57,3493,6,,,,1732.1,0
23006060,14:06:45,14:06:45,3494,7,,,,1892.98,0
23006060,14:08:00,14:08:00,3495,8,,,,2165.01,
23006060,14:09:13,14:09:13,648,9,,,,2521.92,0
23006060,14:10:28,14:10:28,2178,10,,,,2899.68,0
23006060,14:10:58,14:10:58,10055,11,,,,3012.66,0
23006060,14:11:36,14:11:36,2180,12,,,,3209.88,0
23006060,14:12:26,14:12:26,2181,13,,,,3442.41,0
23006060,14:13:09,14:13:09,2182,14,,,,3635.36,0
23006060,14:14:15,14:14:15,2183,15,,,,3893.17,0
23006060,14:15:20,14:15:20,2184,16,,,,4197.67,0
23006060,14:15:53,14:15:53,2185,17,,,,4365.02,0
23006060,14:16:23,14:16:23,2186,18,,,,4504.2,0
23006060,14:17:08,14:17:08,3496,19,,,,4727.71,0
23006060,14:18:01,14:18:01,2193,20,,,,5007.59,0
23006060,14:18:46,14:18:46,2194,21,,,,5187.42,0
23006060,14:20:20,14:20:20,3497,22,,,,5553.25,0
23006060,14:20:57,14:20:57,3498,23,,,,5724.91,0
23006060,14:21:30,14:21:30,6985,24,,,,5880.14,0
23006060,14:22:00,14:22:00,3499,25,,,,6042.43,0
23006060,14:23:18,14:23:18,2356,26,,,,6398.02,0
23006060,14:24:09,14:24:09,2357,27,,,,6628.16,0
23006060,14:24:54,14:24:54,2358,28,,,,6856.01,0
23006060,14:26:00,14:26:00,31,29,,,,7185.54,
23006060,14:26:52,14:26:52,32,30,,,,7454.44,0
23006060,14:27:48,14:27:48,33,31,,,,7746.84,0
23006060,14:28:36,14:28:36,34,32,,,,8005.52,0
23006060,14:29:38,14:29:38,35,33,,,,8326.1,0
23006060,14:30:31,14:30:31,9636,34,,,,8607.83,0
23006060,14:31:35,14:31:35,37,35,,,,8951.08,0
23006060,14:32:28,14:32:28,38,36,,,,9243.42,0
23006060,14:33:18,14:33:18,39,37,,,,9518,0
23006060,14:33:48,14:33:48,40,38,,,,9663.35,0
23006060,14:34:30,14:34:30,41,39,,,,9919.95,0
23006060,14:35:00,14:35:00,42,40,,,,10075.56,
23006060,14:35:21,14:35:21,43,41,,,,10264.73,0
23006060,14:35:53,14:35:53,3506,42,,,,10678.45,0
23006060,14:36:21,14:36:21,3508,43,,,,11035.08,0
23006060,14:38:30,14:38:30,3509,44,,,,12563.47,0
23006060,14:39:13,14:39:13,3510,45,,,,13082.18,0
23006060,14:39:41,14:39:41,8414,46,,,,13463.32,0
23006060,14:40:00,14:40:00,3512,47,,,,13700.44,
23006060,14:40:27,14:40:27,3513,48,,,,13964.84,0
23006060,14:41:14,14:41:14,3514,49,,,,14325.31,0
23006060,14:42:10,14:42:10,8595,50,,,,14704.96,0
23006060,14:42:47,14:42:47,3516,51,,,,14932.04,0
23006060,14:43:13,14:43:13,3517,52,,,,15054.74,0
23006060,14:44:02,14:44:02,3518,53,,,,15362.08,0
23006060,14:44:31,14:44:31,3519,54,,,,15535.77,0
23006060,14:46:13,14:46:13,3520,55,,,,16084.37,0
23006060,14:46:54,14:46:54,3521,56,,,,16325.55,0
23006060,14:48:32,14:48:32,3522,57,,,,16563.97,0
23006060,14:50:17,14:50:17,3523,58,,,,17020.7,0
23006060,14:50:46,14:50:46,9512,59,,,,17223.56,0
23006060,14:52:00,14:52:00,9515,60,,1,,17714.23,
23227020,11:59:00,11:59:00,9945,1,,,1,0,
23227020,12:01:53,12:01:53,2608,2,,,,800.54,0
23227020,12:02:57,12:02:57,686,3,,,,1016.7,0
23227020,12:03:45,12:03:45,2609,4,,,,1181.98,0
23227020,12:04:56,12:04:56,3492,5,,,,1465.29,0
23227020,12:05:57,12:05:57,3493,6,,,,1732.1,0
23227020,12:06:45,12:06:45,3494,7,,,,1892.98,0
23227020,12:08:00,12:08:00,3495,8,,,,2165.01,
23227020,12:09:13,12:09:13,648,9,,,,2521.92,0
23227020,12:10:28,12:10:28,2178,10,,,,2899.68,0
23227020,12:10:58,12:10:58,10055,11,,,,3012.66,0
23227020,12:11:36,12:11:36,2180,12,,,,3209.88,0
23227020,12:12:26,12:12:26,2181,13,,,,3442.41,0
23227020,12:13:09,12:13:09,2182,14,,,,3635.36,0
23227020,12:14:15,12:14:15,2183,15,,,,3893.17,0
23227020,12:15:20,12:15:20,2184,16,,,,4197.67,0
23227020,12:15:53,12:15:53,2185,17,,,,4365.02,0
23227020,12:16:23,12:16:23,2186,18,,,,4504.2,0
23227020,12:17:08,12:17:08,3496,19,,,,4727.71,0
23227020,12:18:01,12:18:01,2193,20,,,,5007.59,0
23227020,12:18:46,12:18:46,2194,21,,,,5187.42,0
23227020,12:20:20,12:20:20,3497,22,,,,5553.25,0
23227020,12:20:57,12:20:57,3498,23,,,,5724.91,0
23227020,12:21:30,12:21:30,6985,24,,,,5880.14,0
23227020,12:22:00,12:22:00,3499,25,,,,6042.43,0
23227020,12:23:18,12:23:18,2356,26,,,,6398.02,0
23227020,12:24:09,12:24:09,2357,27,,,,6628.16,0
23227020,12:24:54,12:24:54,2358,28,,,,6856.01,0
23227020,12:26:00,12:26:00,31,29,,,,7185.54,
23227020,12:26:52,12:26:52,32,30,,,,7454.44,0
23227020,12:27:48,12:27:48,33,31,,,,7746.84,0
23227020,12:28:36,12:28:36,34,32,,,,8005.52,0
23227020,12:29:38,12:29:38,35,33,,,,8326.1,0
23227020,12:30:31,12:30:31,9636,34,,,,8607.83,0
23227020,12:31:35,12:31:35,37,35,,,,8951.08,0
23227020,12:32:28,12:32:28,38,36,,,,9243.42,0
23227020,12:33:18,12:33:18,39,37,,,,9518,0
23227020,12:33:48,12:33:48,40,38,,,,9663.35,0
23227020,12:34:30,12:34:30,41,39,,,,9919.95,0
23227020,12:35:00,12:35:00,42,40,,,,10075.56,
23227020,12:35:21,12:35:21,43,41,,,,10264.73,0
23227020,12:35:53,12:35:53,3506,42,,,,10678.45,0
23227020,12:36:21,12:36:21,3508,43,,,,11035.08,0
23227020,12:38:30,12:38:30,3509,44,,,,12563.47,0
23227020,12:39:13,12:39:13,3510,45,,,,13082.18,0
23227020,12:39:41,12:39:41,8414,46,,,,13463.32,0
23227020,12:40:00,12:40:00,3512,47,,,,13700.44,
23227020,12:40:27,12:40:27,3513,48,,,,13964.84,0
23227020,12:41:14,12:41:14,3514,49,,,,14325.31,0
23227020,12:42:10,12:42:10,8595,50,,,,14704.96,0
23227020,12:42:47,12:42:47,3516,51,,,,14932.04,0
23227020,12:43:13,12:43:13,3517,52,,,,15054.74,0
23227020,12:44:02,12:44:02,3518,53,,,,15362.08,0
23227020,12:44:31,12:44:31,3519,54,,,,15535.77,0
23227020,12:46:13,12:46:13,3520,55,,,,16084.37,0
23227020,12:46:54,12:46:54,3521,56,,,,16325.55,0
23227020,12:48:32,12:48:32,3522,57,,,,16563.97,0
23227020,12:50:17,12:50:17,3523,58,,,,17020.7,0
23227020,12:50:46,12:50:46,9512,59,,,,17223.56,0
23227020,12:52:00,12:52:00,9515,60,,1,,17714.23,
23227030,11:59:00,11:59:00,9945,1,,,1,0,
23227030,12:01:53,12:01:53,2608,2,,,,800.54,0
23227030,12:02:57,12:02:57,686,3,,,,1016.7,0
23227030,12:03:45,12:03:45,2609,4,,,,1181.98,0
23227030,12:04:56,12:04:56,3492,5,,,,1465.29,0
23227030,12:05:57,12:05:57,3493,6,,,,1732.1,0
23227030,12:06:45,12:06:45,3494,7,,,,1892.98,0
23227030,12:08:00,12:08:00,3495,8,,,,2165.01,
23227030,12:09:13,12:09:13,648,9,,,,2521.92,0
23227030,12:10:28,12:10:28,2178,10,,,,2899.68,0
23227030,12:10:58,12:10:58,10055,11,,,,3012.66,0
23227030,12:11:36,12:11:36,2180,12,,,,3209.88,0
23227030,12:12:26,12:12:26,2181,13,,,,3442.41,0
23227030,12:13:09,12:13:09,2182,14,,,,3635.36,0
23227030,12:14:15,12:14:15,2183,15,,,,3893.17,0
23227030,12:15:20,12:15:20,2184,16,,,,4197.67,0
23227030,12:15:53,12:15:53,2185,17,,,,4365.02,0
23227030,12:16:23,12:16:23,2186,18,,,,4504.2,0
23227030,12:17:08,12:17:08,3496,19,,,,4727.71,0
23227030,12:18:01,12:18:01,2193,20,,,,5007.59,0
23227030,12:18:46,12:18:46,2194,21,,,,5187.42,0
23227030,12:20:20,12:20:20,3497,22,,,,5553.25,0
23227030,12:20:57,12:20:57,3498,23,,,,5724.91,0
23227030,12:21:30,12:21:30,6985,24,,,,5880.14,0
23227030,12:22:00,12:22:00,3499,25,,,,6042.43,0
23227030,12:23:18,12:23:18,2356,26,,,,6398.02,0
23227030,12:24:09,12:24:09,2357,27,,,,6628.16,0
23227030,12:24:54,12:24:54,2358,28,,,,6856.01,0
23227030,12:26:00,12:26:00,31,29,,,,7185.54,
23227030,12:26:52,12:26:52,32,30,,,,7454.44,0
23227030,12:27:48,12:27:48,33,31,,,,7746.84,0
23227030,12:28:36,12:28:36,34,32,,,,8005.52,0
23227030,12:29:38,12:29:38,35,33,,,,8326.1,0
23227030,12:30:31,12:30:31,9636,34,,,,8607.83,0
23227030,12:31:35,12:31:35,37,35,,,,8951.08,0
23227030,12:32:28,12:32:28,38,36,,,,9243.42,0
23227030,12:33:18,12:33:18,39,37,,,,9518,0
23227030,12:33:48,12:33:48,40,38,,,,9663.35,0
23227030,12:34:30,12:34:30,41,39,,,,9919.95,0
23227030,12:35:00,12:35:00,42,40,,,,10075.56,
23227030,12:35:21,12:35:21,43,41,,,,10264.73,0
23227030,12:35:53,12:35:53,3506,42,,,,10678.45,0
23227030,12:36:21,12:36:21,3508,43,,,,11035.08,0
23227030,12:38:30,12:38:30,3509,44,,,,12563.47,0
23227030,12:39:13,12:39:13,3510,45,,,,13082.18,0
23227030,12:39:41,12:39:41,8414,46,,,,13463.32,0
23227030,12:40:00,12:40:00,3512,47,,,,13700.44,
23227030,12:40:27,12:40:27,3513,48,,,,13964.84,0
23227030,12:41:14,12:41:14,3514,49,,,,14325.31,0
23227030,12:42:10,12:42:10,8595,50,,,,14704.96,0
23227030,12:42:47,12:42:47,3516,51,,,,14932.04,0
23227030,12:43:13,12:43:13,3517,52,,,,15054.74,0
23227030,12:44:02,12:44:02,3518,53,,,,15362.08,0
23227030,12:44:31,12:44:31,3519,54,,,,15535.77,0
23227030,12:46:13,12:46:13,3520,55,,,,16084.37,0
23227030,12:46:54,12:46:54,3521,56,,,,16325.55,0
23227030,12:48:32,12:48:32,3522,57,,,,16563.97,0
23227030,12:50:17,12:50:17,3523,58,,,,17020.7,0
23227030,12:50:46,12:50:46,9512,59,,,,17223.56,0
23227030,12:52:00,12:52:00,9515,60,,1,,17714.23,
23227040,11:59:00,11:59:00,9945,1,,,1,0,
23227040,12:01:53,12:01:53,2608,2,,,,800.54,0
23227040,12:02:57,12:02:57,686,3,,,,1016.7,0
23227040,12:03:45,12:03:45,2609,4,,,,1181.98,0
23227040,12:04:56,12:04:56,3492,5,,,,1465.29,0
23227040,12:05:57,12:05:57,3493,6,,,,1732.1,0
23227040,12:06:45,12:06:45,3494,7,,,,1892.98,0
23227040,12:08:00,12:08:00,3495,8,,,,2165.01,
23227040,12:09:13,12:09:13,648,9,,,,2521.92,0
23227040,12:10:28,12:10:28,2178,10,,,,2899.68,0
23227040,12:10:58,12:10:58,10055,11,,,,3012.66,0
23227040,12:11:36,12:11:36,2180,12,,,,3209.88,0
23227040,12:12:26,12:12:26,2181,13,,,,3442.41,0
23227040,12:13:09,12:13:09,2182,14,,,,3635.36,0
23227040,12:14:15,12:14:15,2183,15,,,,3893.17,0
23227040,12:15:20,12:15:20,2184,16,,,,4197.67,0
23227040,12:15:53,12:15:53,2185,17,,,,4365.02,0
23227040,12:16:23,12:16:23,2186,18,,,,4504.2,0
23227040,12:17:08,12:17:08,3496,19,,,,4727.71,0
23227040,12:18:01,12:18:01,2193,20,,,,5007.59,0
23227040,12:18:46,12:18:46,2194,21,,,,5187.42,0
23227040,12:20:20,12:20:20,3497,22,,,,5553.25,0
23227040,12:20:57,12:20:57,3498,23,,,,5724.91,0
23227040,12:21:30,12:21:30,6985,24,,,,5880.14,0
23227040,12:22:00,12:22:00,3499,25,,,,6042.43,0
23227040,12:23:18,12:23:18,2356,26,,,,6398.02,0
23227040,12:24:09,12:24:09,2357,27,,,,6628.16,0
23227040,12:24:54,12:24:54,2358,28,,,,6856.01,0
23227040,12:26:00,12:26:00,31,29,,,,7185.54,
23227040,12:26:52,12:26:52,32,30,,,,7454.44,0
23227040,12:27:48,12:27:48,33,31,,,,7746.84,0
23227040,12:28:36,12:28:36,34,32,,,,8005.52,0
23227040,12:29:38,12:29:38,35,33,,,,8326.1,0
23227040,12:30:31,12:30:31,9636,34,,,,8607.83,0
23227040,12:31:35,12:31:35,37,35,,,,8951.08,0
23227040,12:32:28,12:32:28,38,36,,,,9243.42,0
23227040,12:33:18,12:33:18,39,37,,,,9518,0
23227040,12:33:48,12:33:48,40,38,,,,9663.35,0
23227040,12:34:30,12:34:30,41,39,,,,9919.95,0
23227040,12:35:00,12:35:00,42,40,,,,10075.56,
23227040,12:35:21,12:35:21,43,41,,,,10264.73,0
23227040,12:35:53,12:35:53,3506,42,,,,10678.45,0
23227040,12:36:21,12:36:21,3508,43,,,,11035.08,0
23227040,12:38:30,12:38:30,3509,44,,,,12563.47,0
23227040,12:39:13,12:39:13,3510,45,,,,13082.18,0
23227040,12:39:41,12:39:41,8414,46,,,,13463.32,0
23227040,12:40:00,12:40:00,3512,47,,,,13700.44,
23227040,12:40:27,12:40:27,3513,48,,,,13964.84,0
23227040,12:41:14,12:41:14,3514,49,,,,14325.31,0
23227040,12:42:10,12:42:10,8595,50,,,,14704.96,0
23227040,12:42:47,12:42:47,3516,51,,,,14932.04,0
23227040,12:43:13,12:43:13,3517,52,,,,15054.74,0
23227040,12:44:02,12:44:02,3518,53,,,,15362.08,0
23227040,12:44:31,12:44:31,3519,54,,,,15535.77,0
23227040,12:46:13,12:46:13,3520,55,,,,16084.37,0
23227040,12:46:54,12:46:54,3521,56,,,,16325.55,0
23227040,12:48:32,12:48:32,3522,57,,,,16563.97,0
23227040,12:50:17,12:50:17,3523,58,,,,17020.7,0
23227040,12:50:46,12:50:46,9512,59,,,,17223.56,0
23227040,12:52:00,12:52:00,9515,60,,1,,17714.23,
23227050,11:59:00,11:59:00,9945,1,,,1,0,
23227050,12:01:53,12:01:53,2608,2,,,,800.54,0
23227050,12:02:57,12:02:57,686,3,,,,1016.7,0
23227050,12:03:45,12:03:45,2609,4,,,,1181.98,0
23227050,12:04:56,12:04:56,3492,5,,,,1465.29,0
23227050,12:05:57,12:05:57,3493,6,,,,1732.1,0
23227050,12:06:45,12:06:45,3494,7,,,,1892.98,0
23227050,12:08:00,12:08:00,3495,8,,,,2165.01,
23227050,12:09:13,12:09:13,648,9,,,,2521.92,0
23227050,12:10:28,12:10:28,2178,10,,,,2899.68,0
23227050,12:10:58,12:10:58,10055,11,,,,3012.66,0
23227050,12:11:36,12:11:36,2180,12,,,,3209.88,0
23227050,12:12:26,12:12:26,2181,13,,,,3442.41,0
23227050,12:13:09,12:13:09,2182,14,,,,3635.36,0
23227050,12:14:15,12:14:15,2183,15,,,,3893.17,0
23227050,12:15:20,12:15:20,2184,16,,,,4197.67,0
23227050,12:15:53,12:15:53,2185,17,,,,4365.02,0
23227050,12:16:23,12:16:23,2186,18,,,,4504.2,0
23227050,12:17:08,12:17:08,3496,19,,,,4727.71,0
23227050,12:18:01,12:18:01,2193,20,,,,5007.59,0
23227050,12:18:46,12:18:46,2194,21,,,,5187.42,0
23227050,12:20:20,12:20:20,3497,22,,,,5553.25,0
23227050,12:20:57,12:20:57,3498,23,,,,5724.91,0
23227050,12:21:30,12:21:30,6985,24,,,,5880.14,0
23227050,12:22:00,12:22:00,3499,25,,,,6042.43,0
23227050,12:23:18,12:23:18,2356,26,,,,6398.02,0
23227050,12:24:09,12:24:09,2357,27,,,,6628.16,0
23227050,12:24:54,12:24:54,2358,28,,,,6856.01,0
23227050,12:26:00,12:26:00,31,29,,,,7185.54,
23227050,12:26:52,12:26:52,32,30,,,,7454.44,0
23227050,12:27:48,12:27:48,33,31,,,,7746.84,0
23227050,12:28:36,12:28:36,34,32,,,,8005.52,0
23227050,12:29:38,12:29:38,35,33,,,,8326.1,0
23227050,12:30:31,12:30:31,9636,34,,,,8607.83,0
23227050,12:31:35,12:31:35,37,35,,,,8951.08,0
23227050,12:32:28,12:32:28,38,36,,,,9243.42,0
23227050,12:33:18,12:33:18,39,37,,,,9518,0
23227050,12:33:48,12:33:48,40,38,,,,9663.35,0
23227050,12:34:30,12:34:30,41,39,,,,9919.95,0
23227050,12:35:00,12:35:00,42,40,,,,10075.56,
23227050,12:35:21,12:35:21,43,41,,,,10264.73,0
23227050,12:35:53,12:35:53,3506,42,,,,10678.45,0
23227050,12:36:21,12:36:21,3508,43,,,,11035.08,0
23227050,12:38:30,12:38:30,3509,44,,,,12563.47,0
23227050,12:39:13,12:39:13,3510,45,,,,13082.18,0
23227050,12:39:41,12:39:41,8414,46,,,,13463.32,0
23227050,12:40:00,12:40:00,3512,47,,,,13700.44,
23227050,12:40:27,12:40:27,3513,48,,,,13964.84,0
23227050,12:41:14,12:41:14,3514,49,,,,14325.31,0
23227050,12:42:10,12:42:10,8595,50,,,,14704.96,0
23227050,12:42:47,12:42:47,3516,51,,,,14932.04,0
23227050,12:43:13,12:43:13,3517,52,,,,15054.74,0
23227050,12:44:02,12:44:02,3518,53,,,,15362.08,0
23227050,12:44:31,12:44:31,3519,54,,,,15535.77,0
23227050,12:46:13,12:46:13,3520,55,,,,16084.37,0
23227050,12:46:54,12:46:54,3521,56,,,,16325.55,0
23227050,12:48:32,12:48:32,3522,57,,,,16563.97,0
23227050,12:50:17,12:50:17,3523,58,,,,17020.7,0
23227050,12:50:46,12:50:46,9512,59,,,,17223.56,0
23227050,12:52:00,12:52:00,9515,60,,1,,17714.23,
23227060,11:59:00,11:59:00,9945,1,,,1,0,
23227060,12:01:53,12:01:53,2608,2,,,,800.54,0
23227060,12:02:57,12:02:57,686,3,,,,1016.7,0
23227060,12:03:45,12:03:45,2609,4,,,,1181.98,0
23227060,12:04:56,12:04:56,3492,5,,,,1465.29,0
23227060,12:05:57,12:05:57,3493,6,,,,1732.1,0
23227060,12:06:45,12:06:45,3494,7,,,,1892.98,0
23227060,12:08:00,12:08:00,3495,8,,,,2165.01,
23227060,12:09:13,12:09:13,648,9,,,,2521.92,0
23227060,12:10:28,12:10:28,2178,10,,,,2899.68,0
23227060,12:10:58,12:10:58,10055,11,,,,3012.66,0
23227060,12:11:36,12:11:36,2180,12,,,,3209.88,0
23227060,12:12:26,12:12:26,2181,13,,,,3442.41,0
23227060,12:13:09,12:13:09,2182,14,,,,3635.36,0
23227060,12:14:15,12:14:15,2183,15,,,,3893.17,0
23227060,12:15:20,12:15:20,2184,16,,,,4197.67,0
23227060,12:15:53,12:15:53,2185,17,,,,4365.02,0
23227060,12:16:23,12:16:23,2186,18,,,,4504.2,0
23227060,12:17:08,12:17:08,3496,19,,,,4727.71,0
23227060,12:18:01,12:18:01,2193,20,,,,5007.59,0
23227060,12:18:46,12:18:46,2194,21,,,,5187.42,0
23227060,12:20:20,12:20:20,3497,22,,,,5553.25,0
23227060,12:20:57,12:20:57,3498,23,,,,5724.91,0
23227060,12:21:30,12:21:30,6985,24,,,,5880.14,0
23227060,12:22:00,12:22:00,3499,25,,,,6042.43,0
23227060,12:23:18,12:23:18,2356,26,,,,6398.02,0
23227060,12:24:09,12:24:09,2357,27,,,,6628.16,0
23227060,12:24:54,12:24:54,2358,28,,,,6856.01,0
23227060,12:26:00,12:26:00,31,29,,,,7185.54,
23227060,12:26:52,12:26:52,32,30,,,,7454.44,0
23227060,12:27:48,12:27:48,33,31,,,,7746.84,0
23227060,12:28:36,12:28:36,34,32,,,,8005.52,0
23227060,12:29:38,12:29:38,35,33,,,,8326.1,0
23227060,12:30:31,12:30:31,9636,34,,,,8607.83,0
23227060,12:31:35,12:31:35,37,35,,,,8951.08,0
23227060,12:32:28,12:32:28,38,36,,,,9243.42,0
23227060,12:33:18,12:33:18,39,37,,,,9518,0
23227060,12:33:48,12:33:48,40,38,,,,9663.35,0
23227060,12:34:30,12:34:30,41,39,,,,9919.95,0
23227060,12:35:00,12:35:00,42,40,,,,10075.56,
23227060,12:35:21,12:35:21,43,41,,,,10264.73,0
23227060,12:35:53,12:35:53,3506,42,,,,10678.45,0
23227060,12:36:21,12:36:21,3508,43,,,,11035.08,0
23227060,12:38:30,12:38:30,3509,44,,,,12563.47,0
23227060,12:39:13,12:39:13,3510,45,,,,13082.18,0
23227060,12:39:41,12:39:41,8414,46,,,,13463.32,0
23227060,12:40:00,12:40:00,3512,47,,,,13700.44,
23227060,12:40:27,12:40:27,3513,48,,,,13964.84,0
23227060,12:41:14,12:41:14,3514,49,,,,14325.31,0
23227060,12:42:10,12:42:10,8595,50,,,,14704.96,0
23227060,12:42:47,12:42:47,3516,51,,,,14932.04,0
23227060,12:43:13,12:43:13,3517,52,,,,15054.74,0
23227060,12:44:02,12:44:02,3518,53,,,,15362.08,0
23227060,12:44:31,12:44:31,3519,54,,,,15535.77,0
23227060,12:46:13,12:46:13,3520,55,,,,16084.37,0
23227060,12:46:54,12:46:54,3521,56,,,,16325.55,0
23227060,12:48:32,12:48:32,3522,57,,,,16563.97,0
23227060,12:50:17,12:50:17,3523,58,,,,17020.7,0
23227060,12:50:46,12:50:46,9512,59,,,,17223.56,0
23227060,12:52:00,12:52:00,9515,60,,1,,17714.23,
24217100,15:00:00,15:00:00,9945,1,,,1,0,
24217100,15:02:53,15:02:53,2608,2,,,,800.54,0
24217100,15:03:57,15:03:57,686,3,,,,1016.7,0
24217100,15:04:45,15:04:45,2609,4,,,,1181.98,0
24217100,15:05:56,15:05:56,3492,5,,,,1465.29,0
24217100,15:06:57,15:06:57,3493,6,,,,1732.1,0
24217100,15:07:45,15:07:45,3494,7,,,,1892.98,0
24217100,15:09:00,15:09:00,3495,8,,,,2165.01,
24217100,15:10:13,15:10:13,648,9,,,,2521.92,0
24217100,15:11:28,15:11:28,2178,10,,,,2899.68,0
24217100,15:11:58,15:11:58,10055,11,,,,3012.66,0
24217100,15:12:36,15:12:36,2180,12,,,,3209.88,0
24217100,15:13:26,15:13:26,2181,13,,,,3442.41,0
24217100,15:14:09,15:14:09,2182,14,,,,3635.36,0
24217100,15:15:15,15:15:15,2183,15,,,,3893.17,0
24217100,15:16:20,15:16:20,2184,16,,,,4197.67,0
24217100,15:16:53,15:16:53,2185,17,,,,4365.02,0
24217100,15:17:23,15:17:23,2186,18,,,,4504.2,0
24217100,15:18:08,15:18:08,3496,19,,,,4727.71,0
24217100,15:19:01,15:19:01,2193,20,,,,5007.59,0
24217100,15:19:46,15:19:46,2194,21,,,,5187.42,0
24217100,15:21:20,15:21:20,3497,22,,,,5553.25,0
24217100,15:21:57,15:21:57,3498,23,,,,5724.91,0
24217100,15:22:30,15:22:30,6985,24,,,,5880.14,0
24217100,15:23:00,15:23:00,3499,25,,,,6042.43,0
24217100,15:24:18,15:24:18,2356,26,,,,6398.02,0
24217100,15:25:09,15:25:09,2357,27,,,,6628.16,0
24217100,15:25:54,15:25:54,2358,28,,,,6856.01,0
24217100,15:27:00,15:27:00,31,29,,,,7185.54,
24217100,15:27:52,15:27:52,32,30,,,,7454.44,0
24217100,15:28:48,15:28:48,33,31,,,,7746.84,0
24217100,15:29:36,15:29:36,34,32,,,,8005.52,0
24217100,15:30:38,15:30:38,35,33,,,,8326.1,0
24217100,15:31:31,15:31:31,9636,34,,,,8607.83,0
24217100,15:32:35,15:32:35,37,35,,,,8951.08,0
24217100,15:33:28,15:33:28,38,36,,,,9243.42,0
24217100,15:34:18,15:34:18,39,37,,,,9518,0
24217100,15:34:48,15:34:48,40,38,,,,9663.35,0
24217100,15:35:30,15:35:30,41,39,,,,9919.95,0
24217100,15:36:00,15:36:00,42,40,,,,10075.56,
24217100,15:36:21,15:36:21,43,41,,,,10264.73,0
24217100,15:36:53,15:36:53,3506,42,,,,10678.45,0
24217100,15:37:21,15:37:21,3508,43,,,,11035.08,0
24217100,15:39:30,15:39:30,3509,44,,,,12563.47,0
24217100,15:40:13,15:40:13,3510,45,,,,13082.18,0
24217100,15:40:41,15:40:41,8414,46,,,,13463.32,0
24217100,15:41:00,15:41:00,3512,47,,,,13700.44,
24217100,15:41:27,15:41:27,3513,48,,,,13964.84,0
24217100,15:42:14,15:42:14,3514,49,,,,14325.31,0
24217100,15:43:10,15:43:10,8595,50,,,,14704.96,0
24217100,15:43:47,15:43:47,3516,51,,,,14932.04,0
24217100,15:44:13,15:44:13,3517,52,,,,15054.74,0
24217100,15:45:02,15:45:02,3518,53,,,,15362.08,0
24217100,15:45:31,15:45:31,3519,54,,,,15535.77,0
24217100,15:47:13,15:47:13,3520,55,,,,16084.37,0
24217100,15:47:54,15:47:54,3521,56,,,,16325.55,0
24217100,15:49:32,15:49:32,3522,57,,,,16563.97,0
24217100,15:51:17,15:51:17,3523,58,,,,17020.7,0
24217100,15:51:46,15:51:46,9512,59,,,,17223.56,0
24217100,15:53:00,15:53:00,9515,60,,1,,17714.23,
24459020,09:01:00,09:01:00,9945,1,,,1,0,
24459020,09:03:53,09:03:53,2608,2,,,,800.54,0
24459020,09:04:57,09:04:57,686,3,,,,1016.7,0
24459020,09:05:45,09:05:45,2609,4,,,,1181.98,0
24459020,09:06:56,09:06:56,3492,5,,,,1465.29,0
24459020,09:07:57,09:07:57,3493,6,,,,1732.1,0
24459020,09:08:45,09:08:45,3494,7,,,,1892.98,0
24459020,09:10:00,09:10:00,3495,8,,,,2165.01,
24459020,09:11:13,09:11:13,648,9,,,,2521.92,0
24459020,09:12:28,09:12:28,2178,10,,,,2899.68,0
24459020,09:12:58,09:12:58,10055,11,,,,3012.66,0
24459020,09:13:36,09:13:36,2180,12,,,,3209.88,0
24459020,09:14:26,09:14:26,2181,13,,,,3442.41,0
24459020,09:15:09,09:15:09,2182,14,,,,3635.36,0
24459020,09:16:15,09:16:15,2183,15,,,,3893.17,0
24459020,09:17:20,09:17:20,2184,16,,,,4197.67,0
24459020,09:17:53,09:17:53,2185,17,,,,4365.02,0
24459020,09:18:23,09:18:23,2186,18,,,,4504.2,0
24459020,09:19:08,09:19:08,3496,19,,,,4727.71,0
24459020,09:20:01,09:20:01,2193,20,,,,5007.59,0
24459020,09:20:46,09:20:46,2194,21,,,,5187.42,0
24459020,09:22:20,09:22:20,3497,22,,,,5553.25,0
24459020,09:22:57,09:22:57,3498,23,,,,5724.91,0
24459020,09:23:30,09:23:30,6985,24,,,,5880.14,0
24459020,09:24:00,09:24:00,3499,25,,,,6042.43,0
24459020,09:25:18,09:25:18,2356,26,,,,6398.02,0
24459020,09:26:09,09:26:09,2357,27,,,,6628.16,0
24459020,09:26:54,09:26:54,2358,28,,,,6856.01,0
24459020,09:28:00,09:28:00,31,29,,,,7185.54,
24459020,09:28:52,09:28:52,32,30,,,,7454.44,0
24459020,09:29:48,09:29:48,33,31,,,,7746.84,0
24459020,09:30:36,09:30:36,34,32,,,,8005.52,0
24459020,09:31:38,09:31:38,35,33,,,,8326.1,0
24459020,09:32:31,09:32:31,9636,34,,,,8607.83,0
24459020,09:33:35,09:33:35,37,35,,,,8951.08,0
24459020,09:34:28,09:34:28,38,36,,,,9243.42,0
24459020,09:35:18,09:35:18,39,37,,,,9518,0
24459020,09:35:48,09:35:48,40,38,,,,9663.35,0
24459020,09:36:30,09:36:30,41,39,,,,9919.95,0
24459020,09:37:00,09:37:00,42,40,,,,10075.56,
24459020,09:37:21,09:37:21,43,41,,,,10264.73,0
24459020,09:37:53,09:37:53,3506,42,,,,10678.45,0
24459020,09:38:21,09:38:21,3508,43,,,,11035.08,0
24459020,09:40:30,09:40:30,3509,44,,,,12563.47,0
24459020,09:41:13,09:41:13,3510,45,,,,13082.18,0
24459020,09:41:41,09:41:41,8414,46,,,,13463.32,0
24459020,09:42:00,09:42:00,3512,47,,,,13700.44,
24459020,09:42:27,09:42:27,3513,48,,,,13964.84,0
24459020,09:43:14,09:43:14,3514,49,,,,14325.31,0
24459020,09:44:10,09:44:10,8595,50,,,,14704.96,0
24459020,09:44:47,09:44:47,3516,51,,,,14932.04,0
24459020,09:45:13,09:45:13,3517,52,,,,15054.74,0
24459020,09:46:02,09:46:02,3518,53,,,,15362.08,0
24459020,09:46:31,09:46:31,3519,54,,,,15535.77,0
24459020,09:48:13,09:48:13,3520,55,,,,16084.37,0
24459020,09:48:54,09:48:54,3521,56,,,,16325.55,0
24459020,09:50:32,09:50:32,3522,57,,,,16563.97,0
24459020,09:52:17,09:52:17,3523,58,,,,17020.7,0
24459020,09:52:46,09:52:46,9512,59,,,,17223.56,0
24459020,09:54:00,09:54:00,9515,60,,1,,17714.23,
24459030,09:01:00,09:01:00,9945,1,,,1,0,
24459030,09:03:53,09:03:53,2608,2,,,,800.54,0
24459030,09:04:57,09:04:57,686,3,,,,1016.7,0
24459030,09:05:45,09:05:45,2609,4,,,,1181.98,0
24459030,09:06:56,09:06:56,3492,5,,,,1465.29,0
24459030,09:07:57,09:07:57,3493,6,,,,1732.1,0
24459030,09:08:45,09:08:45,3494,7,,,,1892.98,0
24459030,09:10:00,09:10:00,3495,8,,,,2165.01,
24459030,09:11:13,09:11:13,648,9,,,,2521.92,0
24459030,09:12:28,09:12:28,2178,10,,,,2899.68,0
24459030,09:12:58,09:12:58,10055,11,,,,3012.66,0
24459030,09:13:36,09:13:36,2180,12,,,,3209.88,0
24459030,09:14:26,09:14:26,2181,13,,,,3442.41,0
24459030,09:15:09,09:15:09,2182,14,,,,3635.36,0
24459030,09:16:15,09:16:15,2183,15,,,,3893.17,0
24459030,09:17:20,09:17:20,2184,16,,,,4197.67,0
24459030,09:17:53,09:17:53,2185,17,,,,4365.02,0
24459030,09:18:23,09:18:23,2186,18,,,,4504.2,0
24459030,09:19:08,09:19:08,3496,19,,,,4727.71,0
24459030,09:20:01,09:20:01,2193,20,,,,5007.59,0
24459030,09:20:46,09:20:46,2194,21,,,,5187.42,0
24459030,09:22:20,09:22:20,3497,22,,,,5553.25,0
24459030,09:22:57,09:22:57,3498,23,,,,5724.91,0
24459030,09:23:30,09:23:30,6985,24,,,,5880.14,0
24459030,09:24:00,09:24:00,3499,25,,,,6042.43,0
24459030,09:25:18,09:25:18,2356,26,,,,6398.02,0
24459030,09:26:09,09:26:09,2357,27,,,,6628.16,0
24459030,09:26:54,09:26:54,2358,28,,,,6856.01,0
24459030,09:28:00,09:28:00,31,29,,,,7185.54,
24459030,09:28:52,09:28:52,32,30,,,,7454.44,0
24459030,09:29:48,09:29:48,33,31,,,,7746.84,0
24459030,09:30:36,09:30:36,34,32,,,,8005.52,0
24459030,09:31:38,09:31:38,35,33,,,,8326.1,0
24459030,09:32:31,09:32:31,9636,34,,,,8607.83,0
24459030,09:33:35,09:33:35,37,35,,,,8951.08,0
24459030,09:34:28,09:34:28,38,36,,,,9243.42,0
24459030,09:35:18,09:35:18,39,37,,,,9518,0
24459030,09:35:48,09:35:48,40,38,,,,9663.35,0
24459030,09:36:30,09:36:30,41,39,,,,9919.95,0
24459030,09:37:00,09:37:00,42,40,,,,10075.56,
24459030,09:37:21,09:37:21,43,41,,,,10264.73,0
24459030,09:37:53,09:37:53,3506,42,,,,10678.45,0
24459030,09:38:21,09:38:21,3508,43,,,,11035.08,0
24459030,09:40:30,09:40:30,3509,44,,,,12563.47,0
24459030,09:41:13,09:41:13,3510,45,,,,13082.18,0
24459030,09:41:41,09:41:41,8414,46,,,,13463.32,0
24459030,09:42:00,09:42:00,3512,47,,,,13700.44,
24459030,09:42:27,09:42:27,3513,48,,,,13964.84,0
24459030,09:43:14,09:43:14,3514,49,,,,14325.31,0
24459030,09:44:10,09:44:10,8595,50,,,,14704.96,0
24459030,09:44:47,09:44:47,3516,51,,,,14932.04,0
24459030,09:45:13,09:45:13,3517,52,,,,15054.74,0
24459030,09:46:02,09:46:02,3518,53,,,,15362.08,0
24459030,09:46:31,09:46:31,3519,54,,,,15535.77,0
24459030,09:48:13,09:48:13,3520,55,,,,16084.37,0
24459030,09:48:54,09:48:54,3521,56,,,,16325.55,0
24459030,09:50:32,09:50:32,3522,57,,,,16563.97,0
24459030,09:52:17,09:52:17,3523,58,,,,17020.7,0
24459030,09:52:46,09:52:46,9512,59,,,,17223.56,0
24459030,09:54:00,09:54:00,9515,60,,1,,17714.23,
24459040,09:01:00,09:01:00,9945,1,,,1,0,
24459040,09:03:53,09:03:53,2608,2,,,,800.54,0
24459040,09:04:57,09:04:57,686,3,,,,1016.7,0
24459040,09:05:45,09:05:45,2609,4,,,,1181.98,0
24459040,09:06:56,09:06:56,3492,5,,,,1465.29,0
24459040,09:07:57,09:07:57,3493,6,,,,1732.1,0
24459040,09:08:45,09:08:45,3494,7,,,,1892.98,0
24459040,09:10:00,09:10:00,3495,8,,,,2165.01,
24459040,09:11:13,09:11:13,648,9,,,,2521.92,0
24459040,09:12:28,09:12:28,2178,10,,,,2899.68,0
24459040,09:12:58,09:12:58,10055,11,,,,3012.66,0
24459040,09:13:36,09:13:36,2180,12,,,,3209.88,0
24459040,09:14:26,09:14:26,2181,13,,,,3442.41,0
24459040,09:15:09,09:15:09,2182,14,,,,3635.36,0
24459040,09:16:15,09:16:15,2183,15,,,,3893.17,0
24459040,09:17:20,09:17:20,2184,16,,,,4197.67,0
24459040,09:17:53,09:17:53,2185,17,,,,4365.02,0
24459040,09:18:23,09:18:23,2186,18,,,,4504.2,0
24459040,09:19:08,09:19:08,3496,19,,,,4727.71,0
24459040,09:20:01,09:20:01,2193,20,,,,5007.59,0
24459040,09:20:46,09:20:46,2194,21,,,,5187.42,0
24459040,09:22:20,09:22:20,3497,22,,,,5553.25,0
24459040,09:22:57,09:22:57,3498,23,,,,5724.91,0
24459040,09:23:30,09:23:30,6985,24,,,,5880.14,0
24459040,09:24:00,09:24:00,3499,25,,,,6042.43,0
24459040,09:25:18,09:25:18,2356,26,,,,6398.02,0
24459040,09:26:09,09:26:09,2357,27,,,,6628.16,0
24459040,09:26:54,09:26:54,2358,28,,,,6856.01,0
24459040,09:28:00,09:28:00,31,29,,,,7185.54,
24459040,09:28:52,09:28:52,32,30,,,,7454.44,0
24459040,09:29:48,09:29:48,33,31,,,,7746.84,0
24459040,09:30:36,09:30:36,34,32,,,,8005.52,0
24459040,09:31:38,09:31:38,35,33,,,,8326.1,0
24459040,09:32:31,09:32:31,9636,34,,,,8607.83,0
24459040,09:33:35,09:33:35,37,35,,,,8951.08,0
24459040,09:34:28,09:34:28,38,36,,,,9243.42,0
24459040,09:35:18,09:35:18,39,37,,,,9518,0
24459040,09:35:48,09:35:48,40,38,,,,9663.35,0
24459040,09:36:30,09:36:30,41,39,,,,9919.95,0
24459040,09:37:00,09:37:00,42,40,,,,10075.56,
24459040,09:37:21,09:37:21,43,41,,,,10264.73,0
24459040,09:37:53,09:37:53,3506,42,,,,10678.45,0
24459040,09:38:21,09:38:21,3508,43,,,,11035.08,0
24459040,09:40:30,09:40:30,3509,44,,,,12563.47,0
24459040,09:41:13,09:41:13,3510,45,,,,13082.18,0
24459040,09:41:41,09:41:41,8414,46,,,,13463.32,0
24459040,09:42:00,09:42:00,3512,47,,,,13700.44,
24459040,09:42:27,09:42:27,3513,48,,,,13964.84,0
24459040,09:43:14,09:43:14,3514,49,,,,14325.31,0
24459040,09:44:10,09:44:10,8595,50,,,,14704.96,0
24459040,09:44:47,09:44:47,3516,51,,,,14932.04,0
24459040,09:45:13,09:45:13,3517,52,,,,15054.74,0
24459040,09:46:02,09:46:02,3518,53,,,,15362.08,0
24459040,09:46:31,09:46:31,3519,54,,,,15535.77,0
24459040,09:48:13,09:48:13,3520,55,,,,16084.37,0
24459040,09:48:54,09:48:54,3521,56,,,,16325.55,0
24459040,09:50:32,09:50:32,3522,57,,,,16563.97,0
24459040,09:52:17,09:52:17,3523,58,,,,17020.7,0
24459040,09:52:46,09:52:46,9512,59,,,,17223.56,0
24459040,09:54:00,09:54:00,9515,60,,1,,17714.23,
24459050,09:01:00,09:01:00,9945,1,,,1,0,
24459050,09:03:53,09:03:53,2608,2,,,,800.54,0
24459050,09:04:57,09:04:57,686,3,,,,1016.7,0
24459050,09:05:45,09:05:45,2609,4,,,,1181.98,0
24459050,09:06:56,09:06:56,3492,5,,,,1465.29,0
24459050,09:07:57,09:07:57,3493,6,,,,1732.1,0
24459050,09:08:45,09:08:45,3494,7,,,,1892.98,0
24459050,09:10:00,09:10:00,3495,8,,,,2165.01,
24459050,09:11:13,09:11:13,648,9,,,,2521.92,0
24459050,09:12:28,09:12:28,2178,10,,,,2899.68,0
24459050,09:12:58,09:12:58,10055,11,,,,3012.66,0
24459050,09:13:36,09:13:36,2180,12,,,,3209.88,0
24459050,09:14:26,09:14:26,2181,13,,,,3442.41,0
24459050,09:15:09,09:15:09,2182,14,,,,3635.36,0
24459050,09:16:15,09:16:15,2183,15,,,,3893.17,0
24459050,09:17:20,09:17:20,2184,16,,,,4197.67,0
24459050,09:17:53,09:17:53,2185,17,,,,4365.02,0
24459050,09:18:23,09:18:23,2186,18,,,,4504.2,0
24459050,09:19:08,09:19:08,3496,19,,,,4727.71,0
24459050,09:20:01,09:20:01,2193,20,,,,5007.59,0
24459050,09:20:46,09:20:46,2194,21,,,,5187.42,0
24459050,09:22:20,09:22:20,3497,22,,,,5553.25,0
24459050,09:22:57,09:22:57,3498,23,,,,5724.91,0
24459050,09:23:30,09:23:30,6985,24,,,,5880.14,0
24459050,09:24:00,09:24:00,3499,25,,,,6042.43,0
24459050,09:25:18,09:25:18,2356,26,,,,6398.02,0
24459050,09:26:09,09:26:09,2357,27,,,,6628.16,0
24459050,09:26:54,09:26:54,2358,28,,,,6856.01,0
24459050,09:28:00,09:28:00,31,29,,,,7185.54,
24459050,09:28:52,09:28:52,32,30,,,,7454.44,0
24459050,09:29:48,09:29:48,33,31,,,,7746.84,0
24459050,09:30:36,09:30:36,34,32,,,,8005.52,0
24459050,09:31:38,09:31:38,35,33,,,,8326.1,0
24459050,09:32:31,09:32:31,9636,34,,,,8607.83,0
24459050,09:33:35,09:33:35,37,35,,,,8951.08,0
24459050,09:34:28,09:34:28,38,36,,,,9243.42,0
24459050,09:35:18,09:35:18,39,37,,,,9518,0
24459050,09:35:48,09:35:48,40,38,,,,9663.35,0
24459050,09:36:30,09:36:30,41,39,,,,9919.95,0
24459050,09:37:00,09:37:00,42,40,,,,10075.56,
24459050,09:37:21,09:37:21,43,41,,,,10264.73,0
24459050,09:37:53,09:37:53,3506,42,,,,10678.45,0
24459050,09:38:21,09:38:21,3508,43,,,,11035.08,0
24459050,09:40:30,09:40:30,3509,44,,,,12563.47,0
24459050,09:41:13,09:41:13,3510,45,,,,13082.18,0
24459050,09:41:41,09:41:41,8414,46,,,,13463.32,0
24459050,09:42:00,09:42:00,3512,47,,,,13700.44,
24459050,09:42:27,09:42:27,3513,48,,,,13964.84,0
24459050,09:43:14,09:43:14,3514,49,,,,14325.31,0
24459050,09:44:10,09:44:10,8595,50,,,,14704.96,0
24459050,09:44:47,09:44:47,3516,51,,,,14932.04,0
24459050,09:45:13,09:45:13,3517,52,,,,15054.74,0
24459050,09:46:02,09:46:02,3518,53,,,,15362.08,0
24459050,09:46:31,09:46:31,3519,54,,,,15535.77,0
24459050,09:48:13,09:48:13,3520,55,,,,16084.37,0
24459050,09:48:54,09:48:54,3521,56,,,,16325.55,0
24459050,09:50:32,09:50:32,3522,57,,,,16563.97,0
24459050,09:52:17,09:52:17,3523,58,,,,17020.7,0
24459050,09:52:46,09:52:46,9512,59,,,,17223.56,0
24459050,09:54:00,09:54:00,9515,60,,1,,17714.23,
24459060,09:01:00,09:01:00,9945,1,,,1,0,
24459060,09:03:53,09:03:53,2608,2,,,,800.54,0
24459060,09:04:57,09:04:57,686,3,,,,1016.7,0
24459060,09:05:45,09:05:45,2609,4,,,,1181.98,0
24459060,09:06:56,09:06:56,3492,5,,,,1465.29,0
24459060,09:07:57,09:07:57,3493,6,,,,1732.1,0
24459060,09:08:45,09:08:45,3494,7,,,,1892.98,0
24459060,09:10:00,09:10:00,3495,8,,,,2165.01,
24459060,09:11:13,09:11:13,648,9,,,,2521.92,0
24459060,09:12:28,09:12:28,2178,10,,,,2899.68,0
24459060,09:12:58,09:12:58,10055,11,,,,3012.66,0
24459060,09:13:36,09:13:36,2180,12,,,,3209.88,0
24459060,09:14:26,09:14:26,2181,13,,,,3442.41,0
24459060,09:15:09,09:15:09,2182,14,,,,3635.36,0
24459060,09:16:15,09:16:15,2183,15,,,,3893.17,0
24459060,09:17:20,09:17:20,2184,16,,,,4197.67,0
24459060,09:17:53,09:17:53,2185,17,,,,4365.02,0
24459060,09:18:23,09:18:23,2186,18,,,,4504.2,0
24459060,09:19:08,09:19:08,3496,19,,,,4727.71,0
24459060,09:20:01,09:20:01,2193,20,,,,5007.59,0
24459060,09:20:46,09:20:46,2194,21,,,,5187.42,0
24459060,09:22:20,09:22:20,3497,22,,,,5553.25,0
24459060,09:22:57,09:22:57,3498,23,,,,5724.91,0
24459060,09:23:30,09:23:30,6985,24,,,,5880.14,0
24459060,09:24:00,09:24:00,3499,25,,,,6042.43,0
24459060,09:25:18,09:25:18,2356,26,,,,6398.02,0
24459060,09:26:09,09:26:09,2357,27,,,,6628.16,0
24459060,09:26:54,09:26:54,2358,28,,,,6856.01,0
24459060,09:28:00,09:28:00,31,29,,,,7185.54,
24459060,09:28:52,09:28:52,32,30,,,,7454.44,0
24459060,09:29:48,09:29:48,33,31,,,,7746.84,0
24459060,09:30:36,09:30:36,34,32,,,,8005.52,0
24459060,09:31:38,09:31:38,35,33,,,,8326.1,0
24459060,09:32:31,09:32:31,9636,34,,,,8607.83,0
24459060,09:33:35,09:33:35,37,35,,,,8951.08,0
24459060,09:34:28,09:34:28,38,36,,,,9243.42,0
24459060,09:35:18,09:35:18,39,37,,,,9518,0
24459060,09:35:48,09:35:48,40,38,,,,9663.35,0
24459060,09:36:30,09:36:30,41,39,,,,9919.95,0
24459060,09:37:00,09:37:00,42,40,,,,10075.56,
24459060,09:37:21,09:37:21,43,41,,,,10264.73,0
24459060,09:37:53,09:37:53,3506,42,,,,10678.45,0
24459060,09:38:21,09:38:21,3508,43,,,,11035.08,0
24459060,09:40:30,09:40:30,3509,44,,,,12563.47,0
24459060,09:41:13,09:41:13,3510,45,,,,13082.18,0
24459060,09:41:41,09:41:41,8414,46,,,,13463.32,0
24459060,09:42:00,09:42:00,3512,47,,,,13700.44,
24459060,09:42:27,09:42:27,3513,48,,,,13964.84,0
24459060,09:43:14,09:43:14,3514,49,,,,14325.31,0
24459060,09:44:10,09:44:10,8595,50,,,,14704.96,0
24459060,09:44:47,09:44:47,3516,51,,,,14932.04,0
24459060,09:45:13,09:45:13,3517,52,,,,15054.74,0
24459060,09:46:02,09:46:02,3518,53,,,,15362.08,0
24459060,09:46:31,09:46:31,3519,54,,,,15535.77,0
24459060,09:48:13,09:48:13,3520,55,,,,16084.37,0
24459060,09:48:54,09:48:54,3521,56,,,,16325.55,0
24459060,09:50:32,09:50:32,3522,57,,,,16563.97,0
24459060,09:52:17,09:52:17,3523,58,,,,17020.7,0
24459060,09:52:46,09:52:46,9512,59,,,,17223.56,0
24459060,09:54:00,09:54:00,9515,60,,1,,17714.23,
25174100,09:01:00,09:01:00,9945,1,,,1,0,
25174100,09:03:53,09:03:53,2608,2,,,,800.54,0
25174100,09:04:57,09:04:57,686,3,,,,1016.7,0
25174100,09:05:45,09:05:45,2609,4,,,,1181.98,0
25174100,09:06:56,09:06:56,3492,5,,,,1465.29,0
25174100,09:07:57,09:07:57,3493,6,,,,1732.1,0
25174100,09:08:45,09:08:45,3494,7,,,,1892.98,0
25174100,09:10:00,09:10:00,3495,8,,,,2165.01,
25174100,09:11:13,09:11:13,648,9,,,,2521.92,0
25174100,09:12:28,09:12:28,2178,10,,,,2899.68,0
25174100,09:12:58,09:12:58,10055,11,,,,3012.66,0
25174100,09:13:36,09:13:36,2180,12,,,,3209.88,0
25174100,09:14:26,09:14:26,2181,13,,,,3442.41,0
25174100,09:15:09,09:15:09,2182,14,,,,3635.36,0
25174100,09:16:15,09:16:15,2183,15,,,,3893.17,0
25174100,09:17:20,09:17:20,2184,16,,,,4197.67,0
25174100,09:17:53,09:17:53,2185,17,,,,4365.02,0
25174100,09:18:23,09:18:23,2186,18,,,,4504.2,0
25174100,09:19:08,09:19:08,3496,19,,,,4727.71,0
25174100,09:20:01,09:20:01,2193,20,,,,5007.59,0
25174100,09:20:46,09:20:46,2194,21,,,,5187.42,0
25174100,09:22:20,09:22:20,3497,22,,,,5553.25,0
25174100,09:22:57,09:22:57,3498,23,,,,5724.91,0
25174100,09:23:30,09:23:30,6985,24,,,,5880.14,0
25174100,09:24:00,09:24:00,3499,25,,,,6042.43,0
25174100,09:25:18,09:25:18,2356,26,,,,6398.02,0
25174100,09:26:09,09:26:09,2357,27,,,,6628.16,0
25174100,09:26:54,09:26:54,2358,28,,,,6856.01,0
25174100,09:28:00,09:28:00,31,29,,,,7185.54,
25174100,09:28:52,09:28:52,32,30,,,,7454.44,0
25174100,09:29:48,09:29:48,33,31,,,,7746.84,0
25174100,09:30:36,09:30:36,34,32,,,,8005.52,0
25174100,09:31:38,09:31:38,35,33,,,,8326.1,0
25174100,09:32:31,09:32:31,9636,34,,,,8607.83,0
25174100,09:33:35,09:33:35,37,35,,,,8951.08,0
25174100,09:34:28,09:34:28,38,36,,,,9243.42,0
25174100,09:35:18,09:35:18,39,37,,,,9518,0
25174100,09:35:48,09:35:48,40,38,,,,9663.35,0
25174100,09:36:30,09:36:30,41,39,,,,9919.95,0
25174100,09:37:00,09:37:00,42,40,,,,10075.56,
25174100,09:37:21,09:37:21,43,41,,,,10264.73,0
25174100,09:37:53,09:37:53,3506,42,,,,10678.45,0
25174100,09:38:21,09:38:21,3508,43,,,,11035.08,0
25174100,09:40:30,09:40:30,3509,44,,,,12563.47,0
25174100,09:41:13,09:41:13,3510,45,,,,13082.18,0
25174100,09:41:41,09:41:41,8414,46,,,,13463.32,0
25174100,09:42:00,09:42:00,3512,47,,,,13700.44,
25174100,09:42:27,09:42:27,3513,48,,,,13964.84,0
25174100,09:43:14,09:43:14,3514,49,,,,14325.31,0
25174100,09:44:10,09:44:10,8595,50,,,,14704.96,0
25174100,09:44:47,09:44:47,3516,51,,,,14932.04,0
25174100,09:45:13,09:45:13,3517,52,,,,15054.74,0
25174100,09:46:02,09:46:02,3518,53,,,,15362.08,0
25174100,09:46:31,09:46:31,3519,54,,,,15535.77,0
25174100,09:48:13,09:48:13,3520,55,,,,16084.37,0
25174100,09:48:54,09:48:54,3521,56,,,,16325.55,0
25174100,09:50:32,09:50:32,3522,57,,,,16563.97,0
25174100,09:52:17,09:52:17,3523,58,,,,17020.7,0
25174100,09:52:46,09:52:46,9512,59,,,,17223.56,0
25174100,09:54:00,09:54:00,9515,60,,1,,17714.23,
25538100,11:59:00,11:59:00,9945,1,,,1,0,
25538100,12:01:53,12:01:53,2608,2,,,,800.54,0
25538100,12:02:57,12:02:57,686,3,,,,1016.7,0
25538100,12:03:45,12:03:45,2609,4,,,,1181.98,0
25538100,12:04:56,12:04:56,3492,5,,,,1465.29,0
25538100,12:05:57,12:05:57,3493,6,,,,1732.1,0
25538100,12:06:45,12:06:45,3494,7,,,,1892.98,0
25538100,12:08:00,12:08:00,3495,8,,,,2165.01,
25538100,12:09:13,12:09:13,648,9,,,,2521.92,0
25538100,12:10:28,12:10:28,2178,10,,,,2899.68,0
25538100,12:10:58,12:10:58,10055,11,,,,3012.66,0
25538100,12:11:36,12:11:36,2180,12,,,,3209.88,0
25538100,12:12:26,12:12:26,2181,13,,,,3442.41,0
25538100,12:13:09,12:13:09,2182,14,,,,3635.36,0
25538100,12:14:15,12:14:15,2183,15,,,,3893.17,0
25538100,12:15:20,12:15:20,2184,16,,,,4197.67,0
25538100,12:15:53,12:15:53,2185,17,,,,4365.02,0
25538100,12:16:23,12:16:23,2186,18,,,,4504.2,0
25538100,12:17:08,12:17:08,3496,19,,,,4727.71,0
25538100,12:18:01,12:18:01,2193,20,,,,5007.59,0
25538100,12:18:46,12:18:46,2194,21,,,,5187.42,0
25538100,12:20:20,12:20:20,3497,22,,,,5553.25,0
25538100,12:20:57,12:20:57,3498,23,,,,5724.91,0
25538100,12:21:30,12:21:30,6985,24,,,,5880.14,0
25538100,12:22:00,12:22:00,3499,25,,,,6042.43,0
25538100,12:23:18,12:23:18,2356,26,,,,6398.02,0
25538100,12:24:09,12:24:09,2357,27,,,,6628.16,0
25538100,12:24:54,12:24:54,2358,28,,,,6856.01,0
25538100,12:26:00,12:26:00,31,29,,,,7185.54,
25538100,12:26:52,12:26:52,32,30,,,,7454.44,0
25538100,12:27:48,12:27:48,33,31,,,,7746.84,0
25538100,12:28:36,12:28:36,34,32,,,,8005.52,0
25538100,12:29:38,12:29:38,35,33,,,,8326.1,0
25538100,12:30:31,12:30:31,9636,34,,,,8607.83,0
25538100,12:31:35,12:31:35,37,35,,,,8951.08,0
25538100,12:32:28,12:32:28,38,36,,,,9243.42,0
25538100,12:33:18,12:33:18,39,37,,,,9518,0
25538100,12:33:48,12:33:48,40,38,,,,9663.35,0
25538100,12:34:30,12:34:30,41,39,,,,9919.95,0
25538100,12:35:00,12:35:00,42,40,,,,10075.56,
25538100,12:35:21,12:35:21,43,41,,,,10264.73,0
25538100,12:35:53,12:35:53,3506,42,,,,10678.45,0
25538100,12:36:21,12:36:21,3508,43,,,,11035.08,0
25538100,12:38:30,12:38:30,3509,44,,,,12563.47,0
25538100,12:39:13,12:39:13,3510,45,,,,13082.18,0
25538100,12:39:41,12:39:41,8414,46,,,,13463.32,0
25538100,12:40:00,12:40:00,3512,47,,,,13700.44,
25538100,12:40:27,12:40:27,3513,48,,,,13964.84,0
25538100,12:41:14,12:41:14,3514,49,,,,14325.31,0
25538100,12:42:10,12:42:10,8595,50,,,,14704.96,0
25538100,12:42:47,12:42:47,3516,51,,,,14932.04,0
25538100,12:43:13,12:43:13,3517,52,,,,15054.74,0
25538100,12:44:02,12:44:02,3518,53,,,,15362.08,0
25538100,12:44:31,12:44:31,3519,54,,,,15535.77,0
25538100,12:46:13,12:46:13,3520,55,,,,16084.37,0
25538100,12:46:54,12:46:54,3521,56,,,,16325.55,0
25538100,12:48:32,12:48:32,3522,57,,,,16563.97,0
25538100,12:50:17,12:50:17,3523,58,,,,17020.7,0
25538100,12:50:46,12:50:46,9512,59,,,,17223.56,0
25538100,12:52:00,12:52:00,9515,60,,1,,17714.23,
2695100,06:59:00,06:59:00,9945,1,,,1,0,
2695100,07:01:53,07:01:53,2608,2,,,,800.54,0
2695100,07:02:57,07:02:57,686,3,,,,1016.7,0
2695100,07:03:45,07:03:45,2609,4,,,,1181.98,0
2695100,07:04:56,07:04:56,3492,5,,,,1465.29,0
2695100,07:05:57,07:05:57,3493,6,,,,1732.1,0
2695100,07:06:45,07:06:45,3494,7,,,,1892.98,0
2695100,07:08:00,07:08:00,3495,8,,,,2165.01,
2695100,07:09:04,07:09:04,648,9,,,,2521.92,0
2695100,07:10:12,07:10:12,2178,10,,,,2899.68,0
2695100,07:10:38,07:10:38,10055,11,,,,3012.66,0
2695100,07:11:12,07:11:12,2180,12,,,,3209.88,0
2695100,07:11:57,07:11:57,2181,13,,,,3442.41,0
2695100,07:12:35,07:12:35,2182,14,,,,3635.36,0
2695100,07:13:33,07:13:33,2183,15,,,,3893.17,0
2695100,07:14:31,07:14:31,2184,16,,,,4197.67,0
2695100,07:15:00,07:15:00,2185,17,,,,4365.02,0
2695100,07:15:27,07:15:27,2186,18,,,,4504.2,0
2695100,07:16:07,07:16:07,3496,19,,,,4727.71,0
2695100,07:16:54,07:16:54,2193,20,,,,5007.59,0
2695100,07:17:35,07:17:35,2194,21,,,,5187.42,0
2695100,07:18:57,07:18:57,3497,22,,,,5553.25,0
2695100,07:19:31,07:19:31,3498,23,,,,5724.91,0
2695100,07:20:00,07:20:00,6985,24,,,,5880.14,0
2695100,07:20:27,07:20:27,3499,25,,,,6042.43,0
2695100,07:21:36,07:21:36,2356,26,,,,6398.02,0
2695100,07:22:21,07:22:21,2357,27,,,,6628.16,0
2695100,07:23:01,07:23:01,2358,28,,,,6856.01,0
2695100,07:24:00,07:24:00,31,29,,,,7185.54,
2695100,07:24:41,07:24:41,32,30,,,,7454.44,0
2695100,07:25:24,07:25:24,33,31,,,,7746.84,0
2695100,07:26:01,07:26:01,34,32,,,,8005.52,0
2695100,07:26:49,07:26:49,35,33,,,,8326.1,0
2695100,07:27:30,07:27:30,9636,34,,,,8607.83,0
2695100,07:28:20,07:28:20,37,35,,,,8951.08,0
2695100,07:29:02,07:29:02,38,36,,,,9243.42,0
2695100,07:29:41,07:29:41,39,37,,,,9518,0
2695100,07:30:04,07:30:04,40,38,,,,9663.35,0
2695100,07:30:36,07:30:36,41,39,,,,9919.95,0
2695100,07:31:00,07:31:00,42,40,,,,10075.56,
2695100,07:31:25,07:31:25,43,41,,,,10264.73,0
2695100,07:32:04,07:32:04,3506,42,,,,10678.45,0
2695100,07:32:38,07:32:38,3508,43,,,,11035.08,0
2695100,07:35:12,07:35:12,3509,44,,,,12563.47,0
2695100,07:36:03,07:36:03,3510,45,,,,13082.18,0
2695100,07:36:37,07:36:37,8414,46,,,,13463.32,0
2695100,07:37:00,07:37:00,3512,47,,,,13700.44,
2695100,07:37:27,07:37:27,3513,48,,,,13964.84,0
2695100,07:38:14,07:38:14,3514,49,,,,14325.31,0
2695100,07:39:10,07:39:10,8595,50,,,,14704.96,0
2695100,07:39:47,07:39:47,3516,51,,,,14932.04,0
2695100,07:40:13,07:40:13,3517,52,,,,15054.74,0
2695100,07:41:02,07:41:02,3518,53,,,,15362.08,0
2695100,07:41:31,07:41:31,3519,54,,,,15535.77,0
2695100,07:43:13,07:43:13,3520,55,,,,16084.37,0
2695100,07:43:54,07:43:54,3521,56,,,,16325.55,0
2695100,07:45:32,07:45:32,3522,57,,,,16563.97,0
2695100,07:47:17,07:47:17,3523,58,,,,17020.7,0
2695100,07:47:46,07:47:46,9512,59,,,,17223.56,0
2695100,07:49:00,07:49:00,9515,60,,1,,17714.23,
27638100,18:03:00,18:03:00,9945,1,,,1,0,
27638100,18:05:33,18:05:33,2608,2,,,,800.54,0
27638100,18:06:31,18:06:31,686,3,,,,1016.7,0
27638100,18:07:13,18:07:13,2609,4,,,,1181.98,0
27638100,18:08:16,18:08:16,3492,5,,,,1465.29,0
27638100,18:09:11,18:09:11,3493,6,,,,1732.1,0
27638100,18:09:53,18:09:53,3494,7,,,,1892.98,0
27638100,18:11:00,18:11:00,3495,8,,,,2165.01,
27638100,18:12:00,18:12:00,648,9,,,,2521.92,0
27638100,18:13:03,18:13:03,2178,10,,,,2899.68,0
27638100,18:13:28,18:13:28,10055,11,,,,3012.66,0
27638100,18:14:00,18:14:00,2180,12,,,,3209.88,0
27638100,18:14:42,18:14:42,2181,13,,,,3442.41,0
27638100,18:15:18,18:15:18,2182,14,,,,3635.36,0
27638100,18:16:12,18:16:12,2183,15,,,,3893.17,0
27638100,18:17:07,18:17:07,2184,16,,,,4197.67,0
27638100,18:17:34,18:17:34,2185,17,,,,4365.02,0
27638100,18:17:59,18:17:59,2186,18,,,,4504.2,0
27638100,18:18:37,18:18:37,3496,19,,,,4727.71,0
27638100,18:19:21,18:19:21,2193,20,,,,5007.59,0
27638100,18:19:59,18:19:59,2194,21,,,,5187.42,0
27638100,18:21:16,18:21:16,3497,22,,,,5553.25,0
27638100,18:21:48,18:21:48,3498,23,,,,5724.91,0
27638100,18:22:15,18:22:15,6985,24,,,,5880.14,0
27638100,18:22:40,18:22:40,3499,25,,,,6042.43,0
27638100,18:23:45,18:23:45,2356,26,,,,6398.02,0
27638100,18:24:27,18:24:27,2357,27,,,,6628.16,0
27638100,18:25:05,18:25:05,2358,28,,,,6856.01,0
27638100,18:26:00,18:26:00,31,29,,,,7185.54,
27638100,18:26:52,18:26:52,32,30,,,,7454.44,0
27638100,18:27:48,18:27:48,33,31,,,,7746.84,0
27638100,18:28:36,18:28:36,34,32,,,,8005.52,0
27638100,18:29:38,18:29:38,35,33,,,,8326.1,0
27638100,18:30:31,18:30:31,9636,34,,,,8607.83,0
27638100,18:31:35,18:31:35,37,35,,,,8951.08,0
27638100,18:32:28,18:32:28,38,36,,,,9243.42,0
27638100,18:33:18,18:33:18,39,37,,,,9518,0
27638100,18:33:48,18:33:48,40,38,,,,9663.35,0
27638100,18:34:30,18:34:30,41,39,,,,9919.95,0
27638100,18:35:00,18:35:00,42,40,,,,10075.56,
27638100,18:35:25,18:35:25,43,41,,,,10264.73,0
27638100,18:36:04,18:36:04,3506,42,,,,10678.45,0
27638100,18:36:38,18:36:38,3508,43,,,,11035.08,0
27638100,18:39:12,18:39:12,3509,44,,,,12563.47,0
27638100,18:40:03,18:40:03,3510,45,,,,13082.18,0
27638100,18:40:37,18:40:37,8414,46,,,,13463.32,0
27638100,18:41:00,18:41:00,3512,47,,,,13700.44,
27638100,18:41:25,18:41:25,3513,48,,,,13964.84,0
27638100,18:42:08,18:42:08,3514,49,,,,14325.31,0
27638100,18:42:59,18:42:59,8595,50,,,,14704.96,0
27638100,18:43:33,18:43:33,3516,51,,,,14932.04,0
27638100,18:43:57,18:43:57,3517,52,,,,15054.74,0
27638100,18:44:42,18:44:42,3518,53,,,,15362.08,0
27638100,18:45:09,18:45:09,3519,54,,,,15535.77,0
27638100,18:46:41,18:46:41,3520,55,,,,16084.37,0
27638100,18:47:20,18:47:20,3521,56,,,,16325.55,0
27638100,18:48:49,18:48:49,3522,57,,,,16563.97,0
27638100,18:50:25,18:50:25,3523,58,,,,17020.7,0
27638100,18:50:52,18:50:52,9512,59,,,,17223.56,0
27638100,18:52:00,18:52:00,9515,60,,1,,17714.23,
30254020,09:33:00,09:33:00,9945,1,,,1,0,
30254020,09:35:53,09:35:53,2608,2,,,,800.54,0
30254020,09:36:57,09:36:57,686,3,,,,1016.7,0
30254020,09:37:45,09:37:45,2609,4,,,,1181.98,0
30254020,09:38:56,09:38:56,3492,5,,,,1465.29,0
30254020,09:39:57,09:39:57,3493,6,,,,1732.1,0
30254020,09:40:45,09:40:45,3494,7,,,,1892.98,0
30254020,09:42:00,09:42:00,3495,8,,,,2165.01,
30254020,09:43:13,09:43:13,648,9,,,,2521.92,0
30254020,09:44:28,09:44:28,2178,10,,,,2899.68,0
30254020,09:44:58,09:44:58,10055,11,,,,3012.66,0
30254020,09:45:36,09:45:36,2180,12,,,,3209.88,0
30254020,09:46:26,09:46:26,2181,13,,,,3442.41,0
30254020,09:47:09,09:47:09,2182,14,,,,3635.36,0
30254020,09:48:15,09:48:15,2183,15,,,,3893.17,0
30254020,09:49:20,09:49:20,2184,16,,,,4197.67,0
30254020,09:49:53,09:49:53,2185,17,,,,4365.02,0
30254020,09:50:23,09:50:23,2186,18,,,,4504.2,0
30254020,09:51:08,09:51:08,3496,19,,,,4727.71,0
30254020,09:52:01,09:52:01,2193,20,,,,5007.59,0
30254020,09:52:46,09:52:46,2194,21,,,,5187.42,0
30254020,09:54:20,09:54:20,3497,22,,,,5553.25,0
30254020,09:54:57,09:54:57,3498,23,,,,5724.91,0
30254020,09:55:30,09:55:30,6985,24,,,,5880.14,0
30254020,09:56:00,09:56:00,3499,25,,,,6042.43,0
30254020,09:57:18,09:57:18,2356,26,,,,6398.02,0
30254020,09:58:09,09:58:09,2357,27,,,,6628.16,0
30254020,09:58:54,09:58:54,2358,28,,,,6856.01,0
30254020,10:00:00,10:00:00,31,29,,,,7185.54,
30254020,10:00:52,10:00:52,32,30,,,,7454.44,0
30254020,10:01:48,10:01:48,33,31,,,,7746.84,0
30254020,10:02:36,10:02:36,34,32,,,,8005.52,0
30254020,10:03:38,10:03:38,35,33,,,,8326.1,0
30254020,10:04:31,10:04:31,9636,34,,,,8607.83,0
30254020,10:05:35,10:05:35,37,35,,,,8951.08,0
30254020,10:06:28,10:06:28,38,36,,,,9243.42,0
30254020,10:07:18,10:07:18,39,37,,,,9518,0
30254020,10:07:48,10:07:48,40,38,,,,9663.35,0
30254020,10:08:30,10:08:30,41,39,,,,9919.95,0
30254020,10:09:00,10:09:00,42,40,,,,10075.56,
30254020,10:09:21,10:09:21,43,41,,,,10264.73,0
30254020,10:09:53,10:09:53,3506,42,,,,10678.45,0
30254020,10:10:21,10:10:21,3508,43,,,,11035.08,0
30254020,10:12:30,10:12:30,3509,44,,,,12563.47,0
30254020,10:13:13,10:13:13,3510,45,,,,13082.18,0
30254020,10:13:41,10:13:41,8414,46,,,,13463.32,0
30254020,10:14:00,10:14:00,3512,47,,,,13700.44,
30254020,10:14:27,10:14:27,3513,48,,,,13964.84,0
30254020,10:15:14,10:15:14,3514,49,,,,14325.31,0
30254020,10:16:10,10:16:10,8595,50,,,,14704.96,0
30254020,10:16:47,10:16:47,3516,51,,,,14932.04,0
30254020,10:17:13,10:17:13,3517,52,,,,15054.74,0
30254020,10:18:02,10:18:02,3518,53,,,,15362.08,0
30254020,10:18:31,10:18:31,3519,54,,,,15535.77,0
30254020,10:20:13,10:20:13,3520,55,,,,16084.37,0
30254020,10:20:54,10:20:54,3521,56,,,,16325.55,0
30254020,10:22:32,10:22:32,3522,57,,,,16563.97,0
30254020,10:24:17,10:24:17,3523,58,,,,17020.7,0
30254020,10:24:46,10:24:46,9512,59,,,,17223.56,0
30254020,10:26:00,10:26:00,9515,60,,1,,17714.23,
30254030,09:33:00,09:33:00,9945,1,,,1,0,
30254030,09:35:53,09:35:53,2608,2,,,,800.54,0
30254030,09:36:57,09:36:57,686,3,,,,1016.7,0
30254030,09:37:45,09:37:45,2609,4,,,,1181.98,0
30254030,09:38:56,09:38:56,3492,5,,,,1465.29,0
30254030,09:39:57,09:39:57,3493,6,,,,1732.1,0
30254030,09:40:45,09:40:45,3494,7,,,,1892.98,0
30254030,09:42:00,09:42:00,3495,8,,,,2165.01,
30254030,09:43:13,09:43:13,648,9,,,,2521.92,0
30254030,09:44:28,09:44:28,2178,10,,,,2899.68,0
30254030,09:44:58,09:44:58,10055,11,,,,3012.66,0
30254030,09:45:36,09:45:36,2180,12,,,,3209.88,0
30254030,09:46:26,09:46:26,2181,13,,,,3442.41,0
30254030,09:47:09,09:47:09,2182,14,,,,3635.36,0
30254030,09:48:15,09:48:15,2183,15,,,,3893.17,0
30254030,09:49:20,09:49:20,2184,16,,,,4197.67,0
30254030,09:49:53,09:49:53,2185,17,,,,4365.02,0
30254030,09:50:23,09:50:23,2186,18,,,,4504.2,0
30254030,09:51:08,09:51:08,3496,19,,,,4727.71,0
30254030,09:52:01,09:52:01,2193,20,,,,5007.59,0
30254030,09:52:46,09:52:46,2194,21,,,,5187.42,0
30254030,09:54:20,09:54:20,3497,22,,,,5553.25,0
30254030,09:54:57,09:54:57,3498,23,,,,5724.91,0
30254030,09:55:30,09:55:30,6985,24,,,,5880.14,0
30254030,09:56:00,09:56:00,3499,25,,,,6042.43,0
30254030,09:57:18,09:57:18,2356,26,,,,6398.02,0
30254030,09:58:09,09:58:09,2357,27,,,,6628.16,0
30254030,09:58:54,09:58:54,2358,28,,,,6856.01,0
30254030,10:00:00,10:00:00,31,29,,,,7185.54,
30254030,10:00:52,10:00:52,32,30,,,,7454.44,0
30254030,10:01:48,10:01:48,33,31,,,,7746.84,0
30254030,10:02:36,10:02:36,34,32,,,,8005.52,0
30254030,10:03:38,10:03:38,35,33,,,,8326.1,0
30254030,10:04:31,10:04:31,9636,34,,,,8607.83,0
30254030,10:05:35,10:05:35,37,35,,,,8951.08,0
30254030,10:06:28,10:06:28,38,36,,,,9243.42,0
30254030,10:07:18,10:07:18,39,37,,,,9518,0
30254030,10:07:48,10:07:48,40,38,,,,9663.35,0
30254030,10:08:30,10:08:30,41,39,,,,9919.95,0
30254030,10:09:00,10:09:00,42,40,,,,10075.56,
30254030,10:09:21,10:09:21,43,41,,,,10264.73,0
30254030,10:09:53,10:09:53,3506,42,,,,10678.45,0
30254030,10:10:21,10:10:21,3508,43,,,,11035.08,0
30254030,10:12:30,10:12:30,3509,44,,,,12563.47,0
30254030,10:13:13,10:13:13,3510,45,,,,13082.18,0
30254030,10:13:41,10:13:41,8414,46,,,,13463.32,0
30254030,10:14:00,10:14:00,3512,47,,,,13700.44,
30254030,10:14:27,10:14:27,3513,48,,,,13964.84,0
30254030,10:15:14,10:15:14,3514,49,,,,14325.31,0
30254030,10:16:10,10:16:10,8595,50,,,,14704.96,0
30254030,10:16:47,10:16:47,3516,51,,,,14932.04,0
30254030,10:17:13,10:17:13,3517,52,,,,15054.74,0
30254030,10:18:02,10:18:02,3518,53,,,,15362.08,0
30254030,10:18:31,10:18:31,3519,54,,,,15535.77,0
30254030,10:20:13,10:20:13,3520,55,,,,16084.37,0
30254030,10:20:54,10:20:54,3521,56,,,,16325.55,0
30254030,10:22:32,10:22:32,3522,57,,,,16563.97,0
30254030,10:24:17,10:24:17,3523,58,,,,17020.7,0
30254030,10:24:46,10:24:46,9512,59,,,,17223.56,0
30254030,10:26:00,10:26:00,9515,60,,1,,17714.23,
30254040,09:33:00,09:33:00,9945,1,,,1,0,
30254040,09:35:53,09:35:53,2608,2,,,,800.54,0
30254040,09:36:57,09:36:57,686,3,,,,1016.7,0
30254040,09:37:45,09:37:45,2609,4,,,,1181.98,0
30254040,09:38:56,09:38:56,3492,5,,,,1465.29,0
30254040,09:39:57,09:39:57,3493,6,,,,1732.1,0
30254040,09:40:45,09:40:45,3494,7,,,,1892.98,0
30254040,09:42:00,09:42:00,3495,8,,,,2165.01,
30254040,09:43:13,09:43:13,648,9,,,,2521.92,0
30254040,09:44:28,09:44:28,2178,10,,,,2899.68,0
30254040,09:44:58,09:44:58,10055,11,,,,3012.66,0
30254040,09:45:36,09:45:36,2180,12,,,,3209.88,0
30254040,09:46:26,09:46:26,2181,13,,,,3442.41,0
30254040,09:47:09,09:47:09,2182,14,,,,3635.36,0
30254040,09:48:15,09:48:15,2183,15,,,,3893.17,0
30254040,09:49:20,09:49:20,2184,16,,,,4197.67,0
30254040,09:49:53,09:49:53,2185,17,,,,4365.02,0
30254040,09:50:23,09:50:23,2186,18,,,,4504.2,0
30254040,09:51:08,09:51:08,3496,19,,,,4727.71,0
30254040,09:52:01,09:52:01,2193,20,,,,5007.59,0
30254040,09:52:46,09:52:46,2194,21,,,,5187.42,0
30254040,09:54:20,09:54:20,3497,22,,,,5553.25,0
30254040,09:54:57,09:54:57,3498,23,,,,5724.91,0
30254040,09:55:30,09:55:30,6985,24,,,,5880.14,0
30254040,09:56:00,09:56:00,3499,25,,,,6042.43,0
30254040,09:57:18,09:57:18,2356,26,,,,6398.02,0
30254040,09:58:09,09:58:09,2357,27,,,,6628.16,0
30254040,09:58:54,09:58:54,2358,28,,,,6856.01,0
30254040,10:00:00,10:00:00,31,29,,,,7185.54,
30254040,10:00:52,10:00:52,32,30,,,,7454.44,0
30254040,10:01:48,10:01:48,33,31,,,,7746.84,0
30254040,10:02:36,10:02:36,34,32,,,,8005.52,0
30254040,10:03:38,10:03:38,35,33,,,,8326.1,0
30254040,10:04:31,10:04:31,9636,34,,,,8607.83,0
30254040,10:05:35,10:05:35,37,35,,,,8951.08,0
30254040,10:06:28,10:06:28,38,36,,,,9243.42,0
30254040,10:07:18,10:07:18,39,37,,,,9518,0
30254040,10:07:48,10:07:48,40,38,,,,9663.35,0
30254040,10:08:30,10:08:30,41,39,,,,9919.95,0
30254040,10:09:00,10:09:00,42,40,,,,10075.56,
30254040,10:09:21,10:09:21,43,41,,,,10264.73,0
30254040,10:09:53,10:09:53,3506,42,,,,10678.45,0
30254040,10:10:21,10:10:21,3508,43,,,,11035.08,0
30254040,10:12:30,10:12:30,3509,44,,,,12563.47,0
30254040,10:13:13,10:13:13,3510,45,,,,13082.18,0
30254040,10:13:41,10:13:41,8414,46,,,,13463.32,0
30254040,10:14:00,10:14:00,3512,47,,,,13700.44,
30254040,10:14:27,10:14:27,3513,48,,,,13964.84,0
30254040,10:15:14,10:15:14,3514,49,,,,14325.31,0
30254040,10:16:10,10:16:10,8595,50,,,,14704.96,0
30254040,10:16:47,10:16:47,3516,51,,,,14932.04,0
30254040,10:17:13,10:17:13,3517,52,,,,15054.74,0
30254040,10:18:02,10:18:02,3518,53,,,,15362.08,0
30254040,10:18:31,10:18:31,3519,54,,,,15535.77,0
30254040,10:20:13,10:20:13,3520,55,,,,16084.37,0
30254040,10:20:54,10:20:54,3521,56,,,,16325.55,0
30254040,10:22:32,10:22:32,3522,57,,,,16563.97,0
30254040,10:24:17,10:24:17,3523,58,,,,17020.7,0
30254040,10:24:46,10:24:46,9512,59,,,,17223.56,0
30254040,10:26:00,10:26:00,9515,60,,1,,17714.23,
30254050,09:33:00,09:33:00,9945,1,,,1,0,
30254050,09:35:53,09:35:53,2608,2,,,,800.54,0
30254050,09:36:57,09:36:57,686,3,,,,1016.7,0
30254050,09:37:45,09:37:45,2609,4,,,,1181.98,0
30254050,09:38:56,09:38:56,3492,5,,,,1465.29,0
30254050,09:39:57,09:39:57,3493,6,,,,1732.1,0
30254050,09:40:45,09:40:45,3494,7,,,,1892.98,0
30254050,09:42:00,09:42:00,3495,8,,,,2165.01,
30254050,09:43:13,09:43:13,648,9,,,,2521.92,0
30254050,09:44:28,09:44:28,2178,10,,,,2899.68,0
30254050,09:44:58,09:44:58,10055,11,,,,3012.66,0
30254050,09:45:36,09:45:36,2180,12,,,,3209.88,0
30254050,09:46:26,09:46:26,2181,13,,,,3442.41,0
30254050,09:47:09,09:47:09,2182,14,,,,3635.36,0
30254050,09:48:15,09:48:15,2183,15,,,,3893.17,0
30254050,09:49:20,09:49:20,2184,16,,,,4197.67,0
30254050,09:49:53,09:49:53,2185,17,,,,4365.02,0
30254050,09:50:23,09:50:23,2186,18,,,,4504.2,0
30254050,09:51:08,09:51:08,3496,19,,,,4727.71,0
30254050,09:52:01,09:52:01,2193,20,,,,5007.59,0
30254050,09:52:46,09:52:46,2194,21,,,,5187.42,0
30254050,09:54:20,09:54:20,3497,22,,,,5553.25,0
30254050,09:54:57,09:54:57,3498,23,,,,5724.91,0
30254050,09:55:30,09:55:30,6985,24,,,,5880.14,0
30254050,09:56:00,09:56:00,3499,25,,,,6042.43,0
30254050,09:57:18,09:57:18,2356,26,,,,6398.02,0
30254050,09:58:09,09:58:09,2357,27,,,,6628.16,0
30254050,09:58:54,09:58:54,2358,28,,,,6856.01,0
30254050,10:00:00,10:00:00,31,29,,,,7185.54,
30254050,10:00:52,10:00:52,32,30,,,,7454.44,0
30254050,10:01:48,10:01:48,33,31,,,,7746.84,0
30254050,10:02:36,10:02:36,34,32,,,,8005.52,0
30254050,10:03:38,10:03:38,35,33,,,,8326.1,0
30254050,10:04:31,10:04:31,9636,34,,,,8607.83,0
30254050,10:05:35,10:05:35,37,35,,,,8951.08,0
30254050,10:06:28,10:06:28,38,36,,,,9243.42,0
30254050,10:07:18,10:07:18,39,37,,,,9518,0
30254050,10:07:48,10:07:48,40,38,,,,9663.35,0
30254050,10:08:30,10:08:30,41,39,,,,9919.95,0
30254050,10:09:00,10:09:00,42,40,,,,10075.56,
30254050,10:09:21,10:09:21,43,41,,,,10264.73,0
30254050,10:09:53,10:09:53,3506,42,,,,10678.45,0
30254050,10:10:21,10:10:21,3508,43,,,,11035.08,0
30254050,10:12:30,10:12:30,3509,44,,,,12563.47,0
30254050,10:13:13,10:13:13,3510,45,,,,13082.18,0
30254050,10:13:41,10:13:41,8414,46,,,,13463.32,0
30254050,10:14:00,10:14:00,3512,47,,,,13700.44,
30254050,10:14:27,10:14:27,3513,48,,,,13964.84,0
30254050,10:15:14,10:15:14,3514,49,,,,14325.31,0
30254050,10:16:10,10:16:10,8595,50,,,,14704.96,0
30254050,10:16:47,10:16:47,3516,51,,,,14932.04,0
30254050,10:17:13,10:17:13,3517,52,,,,15054.74,0
30254050,10:18:02,10:18:02,3518,53,,,,15362.08,0
30254050,10:18:31,10:18:31,3519,54,,,,15535.77,0
30254050,10:20:13,10:20:13,3520,55,,,,16084.37,0
30254050,10:20:54,10:20:54,3521,56,,,,16325.55,0
30254050,10:22:32,10:22:32,3522,57,,,,16563.97,0
30254050,10:24:17,10:24:17,3523,58,,,,17020.7,0
30254050,10:24:46,10:24:46,9512,59,,,,17223.56,0
30254050,10:26:00,10:26:00,9515,60,,1,,17714.23,
30254060,09:33:00,09:33:00,9945,1,,,1,0,
30254060,09:35:53,09:35:53,2608,2,,,,800.54,0
30254060,09:36:57,09:36:57,686,3,,,,1016.7,0
30254060,09:37:45,09:37:45,2609,4,,,,1181.98,0
30254060,09:38:56,09:38:56,3492,5,,,,1465.29,0
30254060,09:39:57,09:39:57,3493,6,,,,1732.1,0
30254060,09:40:45,09:40:45,3494,7,,,,1892.98,0
30254060,09:42:00,09:42:00,3495,8,,,,2165.01,
30254060,09:43:13,09:43:13,648,9,,,,2521.92,0
30254060,09:44:28,09:44:28,2178,10,,,,2899.68,0
30254060,09:44:58,09:44:58,10055,11,,,,3012.66,0
30254060,09:45:36,09:45:36,2180,12,,,,3209.88,0
30254060,09:46:26,09:46:26,2181,13,,,,3442.41,0
30254060,09:47:09,09:47:09,2182,14,,,,3635.36,0
30254060,09:48:15,09:48:15,2183,15,,,,3893.17,0
30254060,09:49:20,09:49:20,2184,16,,,,4197.67,0
30254060,09:49:53,09:49:53,2185,17,,,,4365.02,0
30254060,09:50:23,09:50:23,2186,18,,,,4504.2,0
30254060,09:51:08,09:51:08,3496,19,,,,4727.71,0
30254060,09:52:01,09:52:01,2193,20,,,,5007.59,0
30254060,09:52:46,09:52:46,2194,21,,,,5187.42,0
30254060,09:54:20,09:54:20,3497,22,,,,5553.25,0
30254060,09:54:57,09:54:57,3498,23,,,,5724.91,0
30254060,09:55:30,09:55:30,6985,24,,,,5880.14,0
30254060,09:56:00,09:56:00,3499,25,,,,6042.43,0
30254060,09:57:18,09:57:18,2356,26,,,,6398.02,0
30254060,09:58:09,09:58:09,2357,27,,,,6628.16,0
30254060,09:58:54,09:58:54,2358,28,,,,6856.01,0
30254060,10:00:00,10:00:00,31,29,,,,7185.54,
30254060,10:00:52,10:00:52,32,30,,,,7454.44,0
30254060,10:01:48,10:01:48,33,31,,,,7746.84,0
30254060,10:02:36,10:02:36,34,32,,,,8005.52,0
30254060,10:03:38,10:03:38,35,33,,,,8326.1,0
30254060,10:04:31,10:04:31,9636,34,,,,8607.83,0
30254060,10:05:35,10:05:35,37,35,,,,8951.08,0
30254060,10:06:28,10:06:28,38,36,,,,9243.42,0
30254060,10:07:18,10:07:18,39,37,,,,9518,0
30254060,10:07:48,10:07:48,40,38,,,,9663.35,0
30254060,10:08:30,10:08:30,41,39,,,,9919.95,0
30254060,10:09:00,10:09:00,42,40,,,,10075.56,
30254060,10:09:21,10:09:21,43,41,,,,10264.73,0
30254060,10:09:53,10:09:53,3506,42,,,,10678.45,0
30254060,10:10:21,10:10:21,3508,43,,,,11035.08,0
30254060,10:12:30,10:12:30,3509,44,,,,12563.47,0
30254060,10:13:13,10:13:13,3510,45,,,,13082.18,0
30254060,10:13:41,10:13:41,8414,46,,,,13463.32,0
30254060,10:14:00,10:14:00,3512,47,,,,13700.44,
30254060,10:14:27,10:14:27,3513,48,,,,13964.84,0
30254060,10:15:14,10:15:14,3514,49,,,,14325.31,0
30254060,10:16:10,10:16:10,8595,50,,,,14704.96,0
30254060,10:16:47,10:16:47,3516,51,,,,14932.04,0
30254060,10:17:13,10:17:13,3517,52,,,,15054.74,0
30254060,10:18:02,10:18:02,3518,53,,,,15362.08,0
30254060,10:18:31,10:18:31,3519,54,,,,15535.77,0
30254060,10:20:13,10:20:13,3520,55,,,,16084.37,0
30254060,10:20:54,10:20:54,3521,56,,,,16325.55,0
30254060,10:22:32,10:22:32,3522,57,,,,16563.97,0
30254060,10:24:17,10:24:17,3523,58,,,,17020.7,0
30254060,10:24:46,10:24:46,9512,59,,,,17223.56,0
30254060,10:26:00,10:26:00,9515,60,,1,,17714.23,
30560100,15:31:00,15:31:00,9945,1,,,1,0,
30560100,15:34:31,15:34:31,2608,2,,,,800.54,0
30560100,15:35:50,15:35:50,686,3,,,,1016.7,0
30560100,15:36:48,15:36:48,2609,4,,,,1181.98,0
30560100,15:38:15,15:38:15,3492,5,,,,1465.29,0
30560100,15:39:30,15:39:30,3493,6,,,,1732.1,0
30560100,15:40:28,15:40:28,3494,7,,,,1892.98,0
30560100,15:42:00,15:42:00,3495,8,,,,2165.01,
30560100,15:43:25,15:43:25,648,9,,,,2521.92,0
30560100,15:44:53,15:44:53,2178,10,,,,2899.68,0
30560100,15:45:28,15:45:28,10055,11,,,,3012.66,0
30560100,15:46:12,15:46:12,2180,12,,,,3209.88,0
30560100,15:47:11,15:47:11,2181,13,,,,3442.41,0
30560100,15:48:01,15:48:01,2182,14,,,,3635.36,0
30560100,15:49:17,15:49:17,2183,15,,,,3893.17,0
30560100,15:50:33,15:50:33,2184,16,,,,4197.67,0
30560100,15:51:12,15:51:12,2185,17,,,,4365.02,0
30560100,15:51:47,15:51:47,2186,18,,,,4504.2,0
30560100,15:52:40,15:52:40,3496,19,,,,4727.71,0
30560100,15:53:41,15:53:41,2193,20,,,,5007.59,0
30560100,15:54:34,15:54:34,2194,21,,,,5187.42,0
30560100,15:56:23,15:56:23,3497,22,,,,5553.25,0
30560100,15:57:07,15:57:07,3498,23,,,,5724.91,0
30560100,15:57:45,15:57:45,6985,24,,,,5880.14,0
30560100,15:58:20,15:58:20,3499,25,,,,6042.43,0
30560100,15:59:52,15:59:52,2356,26,,,,6398.02,0
30560100,16:00:50,16:00:50,2357,27,,,,6628.16,0
30560100,16:01:43,16:01:43,2358,28,,,,6856.01,0
30560100,16:03:00,16:03:00,31,29,,,,7185.54,
30560100,16:04:04,16:04:04,32,30,,,,7454.44,0
30560100,16:05:12,16:05:12,33,31,,,,7746.84,0
30560100,16:06:10,16:06:10,34,32,,,,8005.52,0
30560100,16:07:26,16:07:26,35,33,,,,8326.1,0
30560100,16:08:31,16:08:31,9636,34,,,,8607.83,0
30560100,16:09:50,16:09:50,37,35,,,,8951.08,0
30560100,16:10:54,16:10:54,38,36,,,,9243.42,0
30560100,16:11:56,16:11:56,39,37,,,,9518,0
30560100,16:12:32,16:12:32,40,38,,,,9663.35,0
30560100,16:13:23,16:13:23,41,39,,,,9919.95,0
30560100,16:14:00,16:14:00,42,40,,,,10075.56,
30560100,16:14:29,16:14:29,43,41,,,,10264.73,0
30560100,16:15:15,16:15:15,3506,42,,,,10678.45,0
30560100,16:15:54,16:15:54,3508,43,,,,11035.08,0
30560100,16:18:54,16:18:54,3509,44,,,,12563.47,0
30560100,16:19:54,16:19:54,3510,45,,,,13082.18,0
30560100,16:20:33,16:20:33,8414,46,,,,13463.32,0
30560100,16:21:00,16:21:00,3512,47,,,,13700.44,
30560100,16:21:32,16:21:32,3513,48,,,,13964.84,0
30560100,16:22:27,16:22:27,3514,49,,,,14325.31,0
30560100,16:23:32,16:23:32,8595,50,,,,14704.96,0
30560100,16:24:15,16:24:15,3516,51,,,,14932.04,0
30560100,16:24:45,16:24:45,3517,52,,,,15054.74,0
30560100,16:25:42,16:25:42,3518,53,,,,15362.08,0
30560100,16:26:17,16:26:17,3519,54,,,,15535.77,0
30560100,16:28:15,16:28:15,3520,55,,,,16084.37,0
30560100,16:29:04,16:29:04,3521,56,,,,16325.55,0
30560100,16:30:57,16:30:57,3522,57,,,,16563.97,0
30560100,16:33:00,16:33:00,3523,58,,,,17020.7,0
30560100,16:33:34,16:33:34,9512,59,,,,17223.56,0
30560100,16:35:00,16:35:00,9515,60,,1,,17714.23,
3076020,17:01:00,17:01:00,9945,1,,,1,0,
3076020,17:04:12,17:04:12,2608,2,,,,800.54,0
3076020,17:05:24,17:05:24,686,3,,,,1016.7,0
3076020,17:06:16,17:06:16,2609,4,,,,1181.98,0
3076020,17:07:36,17:07:36,3492,5,,,,1465.29,0
3076020,17:08:44,17:08:44,3493,6,,,,1732.1,0
3076020,17:09:36,17:09:36,3494,7,,,,1892.98,0
3076020,17:11:00,17:11:00,3495,8,,,,2165.01,
3076020,17:12:17,17:12:17,648,9,,,,2521.92,0
3076020,17:13:36,17:13:36,2178,10,,,,2899.68,0
3076020,17:14:08,17:14:08,10055,11,,,,3012.66,0
3076020,17:14:48,17:14:48,2180,12,,,,3209.88,0
3076020,17:15:41,17:15:41,2181,13,,,,3442.41,0
3076020,17:16:26,17:16:26,2182,14,,,,3635.36,0
3076020,17:17:35,17:17:35,2183,15,,,,3893.17,0
3076020,17:18:45,17:18:45,2184,16,,,,4197.67,0
3076020,17:19:19,17:19:19,2185,17,,,,4365.02,0
3076020,17:19:51,17:19:51,2186,18,,,,4504.2,0
3076020,17:20:39,17:20:39,3496,19,,,,4727.71,0
3076020,17:21:35,17:21:35,2193,20,,,,5007.59,0
3076020,17:22:22,17:22:22,2194,21,,,,5187.42,0
3076020,17:24:01,17:24:01,3497,22,,,,5553.25,0
3076020,17:24:41,17:24:41,3498,23,,,,5724.91,0
3076020,17:25:15,17:25:15,6985,24,,,,5880.14,0
3076020,17:25:47,17:25:47,3499,25,,,,6042.43,0
3076020,17:27:09,17:27:09,2356,26,,,,6398.02,0
3076020,17:28:03,17:28:03,2357,27,,,,6628.16,0
3076020,17:28:50,17:28:50,2358,28,,,,6856.01,0
3076020,17:30:00,17:30:00,31,29,,,,7185.54,
3076020,17:30:52,17:30:52,32,30,,,,7454.44,0
3076020,17:31:48,17:31:48,33,31,,,,7746.84,0
3076020,17:32:36,17:32:36,34,32,,,,8005.52,0
3076020,17:33:38,17:33:38,35,33,,,,8326.1,0
3076020,17:34:31,17:34:31,9636,34,,,,8607.83,0
3076020,17:35:35,17:35:35,37,35,,,,8951.08,0
3076020,17:36:28,17:36:28,38,36,,,,9243.42,0
3076020,17:37:18,17:37:18,39,37,,,,9518,0
3076020,17:37:48,17:37:48,40,38,,,,9663.35,0
3076020,17:38:30,17:38:30,41,39,,,,9919.95,0
3076020,17:39:00,17:39:00,42,40,,,,10075.56,
3076020,17:39:25,17:39:25,43,41,,,,10264.73,0
3076020,17:40:04,17:40:04,3506,42,,,,10678.45,0
3076020,17:40:38,17:40:38,3508,43,,,,11035.08,0
3076020,17:43:12,17:43:12,3509,44,,,,12563.47,0
3076020,17:44:03,17:44:03,3510,45,,,,13082.18,0
3076020,17:44:37,17:44:37,8414,46,,,,13463.32,0
3076020,17:45:00,17:45:00,3512,47,,,,13700.44,
3076020,17:45:34,17:45:34,3513,48,,,,13964.84,0
3076020,17:46:33,17:46:33,3514,49,,,,14325.31,0
3076020,17:47:43,17:47:43,8595,50,,,,14704.96,0
3076020,17:48:29,17:48:29,3516,51,,,,14932.04,0
3076020,17:49:01,17:49:01,3517,52,,,,15054.74,0
3076020,17:50:02,17:50:02,3518,53,,,,15362.08,0
3076020,17:50:39,17:50:39,3519,54,,,,15535.77,0
3076020,17:52:46,17:52:46,3520,55,,,,16084.37,0
3076020,17:53:38,17:53:38,3521,56,,,,16325.55,0
3076020,17:55:40,17:55:40,3522,57,,,,16563.97,0
3076020,17:57:51,17:57:51,3523,58,,,,17020.7,0
3076020,17:58:28,17:58:28,9512,59,,,,17223.56,0
3076020,18:00:00,18:00:00,9515,60,,1,,17714.23,
3076030,17:01:00,17:01:00,9945,1,,,1,0,
3076030,17:04:12,17:04:12,2608,2,,,,800.54,0
3076030,17:05:24,17:05:24,686,3,,,,1016.7,0
3076030,17:06:16,17:06:16,2609,4,,,,1181.98,0
3076030,17:07:36,17:07:36,3492,5,,,,1465.29,0
3076030,17:08:44,17:08:44,3493,6,,,,1732.1,0
3076030,17:09:36,17:09:36,3494,7,,,,1892.98,0
3076030,17:11:00,17:11:00,3495,8,,,,2165.01,
3076030,17:12:17,17:12:17,648,9,,,,2521.92,0
3076030,17:13:36,17:13:36,2178,10,,,,2899.68,0
3076030,17:14:08,17:14:08,10055,11,,,,3012.66,0
3076030,17:14:48,17:14:48,2180,12,,,,3209.88,0
3076030,17:15:41,17:15:41,2181,13,,,,3442.41,0
3076030,17:16:26,17:16:26,2182,14,,,,3635.36,0
3076030,17:17:35,17:17:35,2183,15,,,,3893.17,0
3076030,17:18:45,17:18:45,2184,16,,,,4197.67,0
3076030,17:19:19,17:19:19,2185,17,,,,4365.02,0
3076030,17:19:51,17:19:51,2186,18,,,,4504.2,0
3076030,17:20:39,17:20:39,3496,19,,,,4727.71,0
3076030,17:21:35,17:21:35,2193,20,,,,5007.59,0
3076030,17:22:22,17:22:22,2194,21,,,,5187.42,0
3076030,17:24:01,17:24:01,3497,22,,,,5553.25,0
3076030,17:24:41,17:24:41,3498,23,,,,5724.91,0
3076030,17:25:15,17:25:15,6985,24,,,,5880.14,0
3076030,17:25:47,17:25:47,3499,25,,,,6042.43,0
3076030,17:27:09,17:27:09,2356,26,,,,6398.02,0
3076030,17:28:03,17:28:03,2357,27,,,,6628.16,0
3076030,17:28:50,17:28:50,2358,28,,,,6856.01,0
3076030,17:30:00,17:30:00,31,29,,,,7185.54,
3076030,17:30:52,17:30:52,32,30,,,,7454.44,0
3076030,17:31:48,17:31:48,33,31,,,,7746.84,0
3076030,17:32:36,17:32:36,34,32,,,,8005.52,0
3076030,17:33:38,17:33:38,35,33,,,,8326.1,0
3076030,17:34:31,17:34:31,9636,34,,,,8607.83,0
3076030,17:35:35,17:35:35,37,35,,,,8951.08,0
3076030,17:36:28,17:36:28,38,36,,,,9243.42,0
3076030,17:37:18,17:37:18,39,37,,,,9518,0
3076030,17:37:48,17:37:48,40,38,,,,9663.35,0
3076030,17:38:30,17:38:30,41,39,,,,9919.95,0
3076030,17:39:00,17:39:00,42,40,,,,10075.56,
3076030,17:39:25,17:39:25,43,41,,,,10264.73,0
3076030,17:40:04,17:40:04,3506,42,,,,10678.45,0
3076030,17:40:38,17:40:38,3508,43,,,,11035.08,0
3076030,17:43:12,17:43:12,3509,44,,,,12563.47,0
3076030,17:44:03,17:44:03,3510,45,,,,13082.18,0
3076030,17:44:37,17:44:37,8414,46,,,,13463.32,0
3076030,17:45:00,17:45:00,3512,47,,,,13700.44,
3076030,17:45:34,17:45:34,3513,48,,,,13964.84,0
3076030,17:46:33,17:46:33,3514,49,,,,14325.31,0
3076030,17:47:43,17:47:43,8595,50,,,,14704.96,0
3076030,17:48:29,17:48:29,3516,51,,,,14932.04,0
3076030,17:49:01,17:49:01,3517,52,,,,15054.74,0
3076030,17:50:02,17:50:02,3518,53,,,,15362.08,0
3076030,17:50:39,17:50:39,3519,54,,,,15535.77,0
3076030,17:52:46,17:52:46,3520,55,,,,16084.37,0
3076030,17:53:38,17:53:38,3521,56,,,,16325.55,0
3076030,17:55:40,17:55:40,3522,57,,,,16563.97,0
3076030,17:57:51,17:57:51,3523,58,,,,17020.7,0
3076030,17:58:28,17:58:28,9512,59,,,,17223.56,0
3076030,18:00:00,18:00:00,9515,60,,1,,17714.23,
3076040,17:01:00,17:01:00,9945,1,,,1,0,
3076040,17:04:12,17:04:12,2608,2,,,,800.54,0
3076040,17:05:24,17:05:24,686,3,,,,1016.7,0
3076040,17:06:16,17:06:16,2609,4,,,,1181.98,0
3076040,17:07:36,17:07:36,3492,5,,,,1465.29,0
3076040,17:08:44,17:08:44,3493,6,,,,1732.1,0
3076040,17:09:36,17:09:36,3494,7,,,,1892.98,0
3076040,17:11:00,17:11:00,3495,8,,,,2165.01,
3076040,17:12:17,17:12:17,648,9,,,,2521.92,0
3076040,17:13:36,17:13:36,2178,10,,,,2899.68,0
3076040,17:14:08,17:14:08,10055,11,,,,3012.66,0
3076040,17:14:48,17:14:48,2180,12,,,,3209.88,0
3076040,17:15:41,17:15:41,2181,13,,,,3442.41,0
3076040,17:16:26,17:16:26,2182,14,,,,3635.36,0
3076040,17:17:35,17:17:35,2183,15,,,,3893.17,0
3076040,17:18:45,17:18:45,2184,16,,,,4197.67,0
3076040,17:19:19,17:19:19,2185,17,,,,4365.02,0
3076040,17:19:51,17:19:51,2186,18,,,,4504.2,0
3076040,17:20:39,17:20:39,3496,19,,,,4727.71,0
3076040,17:21:35,17:21:35,2193,20,,,,5007.59,0
3076040,17:22:22,17:22:22,2194,21,,,,5187.42,0
3076040,17:24:01,17:24:01,3497,22,,,,5553.25,0
3076040,17:24:41,17:24:41,3498,23,,,,5724.91,0
3076040,17:25:15,17:25:15,6985,24,,,,5880.14,0
3076040,17:25:47,17:25:47,3499,25,,,,6042.43,0
3076040,17:27:09,17:27:09,2356,26,,,,6398.02,0
3076040,17:28:03,17:28:03,2357,27,,,,6628.16,0
3076040,17:28:50,17:28:50,2358,28,,,,6856.01,0
3076040,17:30:00,17:30:00,31,29,,,,7185.54,
3076040,17:30:52,17:30:52,32,30,,,,7454.44,0
3076040,17:31:48,17:31:48,33,31,,,,7746.84,0
3076040,17:32:36,17:32:36,34,32,,,,8005.52,0
3076040,17:33:38,17:33:38,35,33,,,,8326.1,0
3076040,17:34:31,17:34:31,9636,34,,,,8607.83,0
3076040,17:35:35,17:35:35,37,35,,,,8951.08,0
3076040,17:36:28,17:36:28,38,36,,,,9243.42,0
3076040,17:37:18,17:37:18,39,37,,,,9518,0
3076040,17:37:48,17:37:48,40,38,,,,9663.35,0
3076040,17:38:30,17:38:30,41,39,,,,9919.95,0
3076040,17:39:00,17:39:00,42,40,,,,10075.56,
3076040,17:39:25,17:39:25,43,41,,,,10264.73,0
3076040,17:40:04,17:40:04,3506,42,,,,10678.45,0
3076040,17:40:38,17:40:38,3508,43,,,,11035.08,0
3076040,17:43:12,17:43:12,3509,44,,,,12563.47,0
3076040,17:44:03,17:44:03,3510,45,,,,13082.18,0
3076040,17:44:37,17:44:37,8414,46,,,,13463.32,0
3076040,17:45:00,17:45:00,3512,47,,,,13700.44,
3076040,17:45:34,17:45:34,3513,48,,,,13964.84,0
3076040,17:46:33,17:46:33,3514,49,,,,14325.31,0
3076040,17:47:43,17:47:43,8595,50,,,,14704.96,0
3076040,17:48:29,17:48:29,3516,51,,,,14932.04,0
3076040,17:49:01,17:49:01,3517,52,,,,15054.74,0
3076040,17:50:02,17:50:02,3518,53,,,,15362.08,0
3076040,17:50:39,17:50:39,3519,54,,,,15535.77,0
3076040,17:52:46,17:52:46,3520,55,,,,16084.37,0
3076040,17:53:38,17:53:38,3521,56,,,,16325.55,0
3076040,17:55:40,17:55:40,3522,57,,,,16563.97,0
3076040,17:57:51,17:57:51,3523,58,,,,17020.7,0
3076040,17:58:28,17:58:28,9512,59,,,,17223.56,0
3076040,18:00:00,18:00:00,9515,60,,1,,17714.23,
3076050,17:01:00,17:01:00,9945,1,,,1,0,
3076050,17:04:12,17:04:12,2608,2,,,,800.54,0
3076050,17:05:24,17:05:24,686,3,,,,1016.7,0
3076050,17:06:16,17:06:16,2609,4,,,,1181.98,0
3076050,17:07:36,17:07:36,3492,5,,,,1465.29,0
3076050,17:08:44,17:08:44,3493,6,,,,1732.1,0
3076050,17:09:36,17:09:36,3494,7,,,,1892.98,0
3076050,17:11:00,17:11:00,3495,8,,,,2165.01,
3076050,17:12:17,17:12:17,648,9,,,,2521.92,0
3076050,17:13:36,17:13:36,2178,10,,,,2899.68,0
3076050,17:14:08,17:14:08,10055,11,,,,3012.66,0
3076050,17:14:48,17:14:48,2180,12,,,,3209.88,0
3076050,17:15:41,17:15:41,2181,13,,,,3442.41,0
3076050,17:16:26,17:16:26,2182,14,,,,3635.36,0
3076050,17:17:35,17:17:35,2183,15,,,,3893.17,0
3076050,17:18:45,17:18:45,2184,16,,,,4197.67,0
3076050,17:19:19,17:19:19,2185,17,,,,4365.02,0
3076050,17:19:51,17:19:51,2186,18,,,,4504.2,0
3076050,17:20:39,17:20:39,3496,19,,,,4727.71,0
3076050,17:21:35,17:21:35,2193,20,,,,5007.59,0
3076050,17:22:22,17:22:22,2194,21,,,,5187.42,0
3076050,17:24:01,17:24:01,3497,22,,,,5553.25,0
3076050,17:24:41,17:24:41,3498,23,,,,5724.91,0
3076050,17:25:15,17:25:15,6985,24,,,,5880.14,0
3076050,17:25:47,17:25:47,3499,25,,,,6042.43,0
3076050,17:27:09,17:27:09,2356,26,,,,6398.02,0
3076050,17:28:03,17:28:03,2357,27,,,,6628.16,0
3076050,17:28:50,17:28:50,2358,28,,,,6856.01,0
3076050,17:30:00,17:30:00,31,29,,,,7185.54,
3076050,17:30:52,17:30:52,32,30,,,,7454.44,0
3076050,17:31:48,17:31:48,33,31,,,,7746.84,0
3076050,17:32:36,17:32:36,34,32,,,,8005.52,0
3076050,17:33:38,17:33:38,35,33,,,,8326.1,0
3076050,17:34:31,17:34:31,9636,34,,,,8607.83,0
3076050,17:35:35,17:35:35,37,35,,,,8951.08,0
3076050,17:36:28,17:36:28,38,36,,,,9243.42,0
3076050,17:37:18,17:37:18,39,37,,,,9518,0
3076050,17:37:48,17:37:48,40,38,,,,9663.35,0
3076050,17:38:30,17:38:30,41,39,,,,9919.95,0
3076050,17:39:00,17:39:00,42,40,,,,10075.56,
3076050,17:39:25,17:39:25,43,41,,,,10264.73,0
3076050,17:40:04,17:40:04,3506,42,,,,10678.45,0
3076050,17:40:38,17:40:38,3508,43,,,,11035.08,0
3076050,17:43:12,17:43:12,3509,44,,,,12563.47,0
3076050,17:44:03,17:44:03,3510,45,,,,13082.18,0
3076050,17:44:37,17:44:37,8414,46,,,,13463.32,0
3076050,17:45:00,17:45:00,3512,47,,,,13700.44,
3076050,17:45:34,17:45:34,3513,48,,,,13964.84,0
3076050,17:46:33,17:46:33,3514,49,,,,14325.31,0
3076050,17:47:43,17:47:43,8595,50,,,,14704.96,0
3076050,17:48:29,17:48:29,3516,51,,,,14932.04,0
3076050,17:49:01,17:49:01,3517,52,,,,15054.74,0
3076050,17:50:02,17:50:02,3518,53,,,,15362.08,0
3076050,17:50:39,17:50:39,3519,54,,,,15535.77,0
3076050,17:52:46,17:52:46,3520,55,,,,16084.37,0
3076050,17:53:38,17:53:38,3521,56,,,,16325.55,0
3076050,17:55:40,17:55:40,3522,57,,,,16563.97,0
3076050,17:57:51,17:57:51,3523,58,,,,17020.7,0
3076050,17:58:28,17:58:28,9512,59,,,,17223.56,0
3076050,18:00:00,18:00:00,9515,60,,1,,17714.23,
3076060,17:01:00,17:01:00,9945,1,,,1,0,
3076060,17:04:12,17:04:12,2608,2,,,,800.54,0
3076060,17:05:24,17:05:24,686,3,,,,1016.7,0
3076060,17:06:16,17:06:16,2609,4,,,,1181.98,0
3076060,17:07:36,17:07:36,3492,5,,,,1465.29,0
3076060,17:08:44,17:08:44,3493,6,,,,1732.1,0
3076060,17:09:36,17:09:36,3494,7,,,,1892.98,0
3076060,17:11:00,17:11:00,3495,8,,,,2165.01,
3076060,17:12:17,17:12:17,648,9,,,,2521.92,0
3076060,17:13:36,17:13:36,2178,10,,,,2899.68,0
3076060,17:14:08,17:14:08,10055,11,,,,3012.66,0
3076060,17:14:48,17:14:48,2180,12,,,,3209.88,0
3076060,17:15:41,17:15:41,2181,13,,,,3442.41,0
3076060,17:16:26,17:16:26,2182,14,,,,3635.36,0
3076060,17:17:35,17:17:35,2183,15,,,,3893.17,0
3076060,17:18:45,17:18:45,2184,16,,,,4197.67,0
3076060,17:19:19,17:19:19,2185,17,,,,4365.02,0
3076060,17:19:51,17:19:51,2186,18,,,,4504.2,0
3076060,17:20:39,17:20:39,3496,19,,,,4727.71,0
3076060,17:21:35,17:21:35,2193,20,,,,5007.59,0
3076060,17:22:22,17:22:22,2194,21,,,,5187.42,0
3076060,17:24:01,17:24:01,3497,22,,,,5553.25,0
3076060,17:24:41,17:24:41,3498,23,,,,5724.91,0
3076060,17:25:15,17:25:15,6985,24,,,,5880.14,0
3076060,17:25:47,17:25:47,3499,25,,,,6042.43,0
3076060,17:27:09,17:27:09,2356,26,,,,6398.02,0
3076060,17:28:03,17:28:03,2357,27,,,,6628.16,0
3076060,17:28:50,17:28:50,2358,28,,,,6856.01,0
3076060,17:30:00,17:30:00,31,29,,,,7185.54,
3076060,17:30:52,17:30:52,32,30,,,,7454.44,0
3076060,17:31:48,17:31:48,33,31,,,,7746.84,0
3076060,17:32:36,17:32:36,34,32,,,,8005.52,0
3076060,17:33:38,17:33:38,35,33,,,,8326.1,0
3076060,17:34:31,17:34:31,9636,34,,,,8607.83,0
3076060,17:35:35,17:35:35,37,35,,,,8951.08,0
3076060,17:36:28,17:36:28,38,36,,,,9243.42,0
3076060,17:37:18,17:37:18,39,37,,,,9518,0
3076060,17:37:48,17:37:48,40,38,,,,9663.35,0
3076060,17:38:30,17:38:30,41,39,,,,9919.95,0
3076060,17:39:00,17:39:00,42,40,,,,10075.56,
3076060,17:39:25,17:39:25,43,41,,,,10264.73,0
3076060,17:40:04,17:40:04,3506,42,,,,10678.45,0
3076060,17:40:38,17:40:38,3508,43,,,,11035.08,0
3076060,17:43:12,17:43:12,3509,44,,,,12563.47,0
3076060,17:44:03,17:44:03,3510,45,,,,13082.18,0
3076060,17:44:37,17:44:37,8414,46,,,,13463.32,0
3076060,17:45:00,17:45:00,3512,47,,,,13700.44,
3076060,17:45:34,17:45:34,3513,48,,,,13964.84,0
3076060,17:46:33,17:46:33,3514,49,,,,14325.31,0
3076060,17:47:43,17:47:43,8595,50,,,,14704.96,0
3076060,17:48:29,17:48:29,3516,51,,,,14932.04,0
3076060,17:49:01,17:49:01,3517,52,,,,15054.74,0
3076060,17:50:02,17:50:02,3518,53,,,,15362.08,0
3076060,17:50:39,17:50:39,3519,54,,,,15535.77,0
3076060,17:52:46,17:52:46,3520,55,,,,16084.37,0
3076060,17:53:38,17:53:38,3521,56,,,,16325.55,0
3076060,17:55:40,17:55:40,3522,57,,,,16563.97,0
3076060,17:57:51,17:57:51,3523,58,,,,17020.7,0
3076060,17:58:28,17:58:28,9512,59,,,,17223.56,0
3076060,18:00:00,18:00:00,9515,60,,1,,17714.23,
31851100,05:59:00,05:59:00,9945,1,,,1,0,
31851100,06:00:55,06:00:55,2608,2,,,,800.54,0
31851100,06:01:38,06:01:38,686,3,,,,1016.7,0
31851100,06:02:10,06:02:10,2609,4,,,,1181.98,0
31851100,06:02:57,06:02:57,3492,5,,,,1465.29,0
31851100,06:03:38,06:03:38,3493,6,,,,1732.1,0
31851100,06:04:10,06:04:10,3494,7,,,,1892.98,0
31851100,06:05:00,06:05:00,3495,8,,,,2165.01,
31851100,06:05:52,06:05:52,648,9,,,,2521.92,0
31851100,06:06:47,06:06:47,2178,10,,,,2899.68,0
31851100,06:07:09,06:07:09,10055,11,,,,3012.66,0
31851100,06:07:36,06:07:36,2180,12,,,,3209.88,0
31851100,06:08:12,06:08:12,2181,13,,,,3442.41,0
31851100,06:08:43,06:08:43,2182,14,,,,3635.36,0
31851100,06:09:30,06:09:30,2183,15,,,,3893.17,0
31851100,06:10:18,06:10:18,2184,16,,,,4197.67,0
31851100,06:10:41,06:10:41,2185,17,,,,4365.02,0
31851100,06:11:03,06:11:03,2186,18,,,,4504.2,0
31851100,06:11:36,06:11:36,3496,19,,,,4727.71,0
31851100,06:12:14,06:12:14,2193,20,,,,5007.59,0
31851100,06:12:47,06:12:47,2194,21,,,,5187.42,0
31851100,06:13:54,06:13:54,3497,22,,,,5553.25,0
31851100,06:14:21,06:14:21,3498,23,,,,5724.91,0
31851100,06:14:45,06:14:45,6985,24,,,,5880.14,0
31851100,06:15:07,06:15:07,3499,25,,,,6042.43,0
31851100,06:16:03,06:16:03,2356,26,,,,6398.02,0
31851100,06:16:40,06:16:40,2357,27,,,,6628.16,0
31851100,06:17:12,06:17:12,2358,28,,,,6856.01,0
31851100,06:18:00,06:18:00,31,29,,,,7185.54,
31851100,06:18:41,06:18:41,32,30,,,,7454.44,0
31851100,06:19:24,06:19:24,33,31,,,,7746.84,0
31851100,06:20:01,06:20:01,34,32,,,,8005.52,0
31851100,06:20:49,06:20:49,35,33,,,,8326.1,0
31851100,06:21:30,06:21:30,9636,34,,,,8607.83,0
31851100,06:22:20,06:22:20,37,35,,,,8951.08,0
31851100,06:23:02,06:23:02,38,36,,,,9243.42,0
31851100,06:23:41,06:23:41,39,37,,,,9518,0
31851100,06:24:04,06:24:04,40,38,,,,9663.35,0
31851100,06:24:36,06:24:36,41,39,,,,9919.95,0
31851100,06:25:00,06:25:00,42,40,,,,10075.56,
31851100,06:25:21,06:25:21,43,41,,,,10264.73,0
31851100,06:25:53,06:25:53,3506,42,,,,10678.45,0
31851100,06:26:21,06:26:21,3508,43,,,,11035.08,0
31851100,06:28:30,06:28:30,3509,44,,,,12563.47,0
31851100,06:29:13,06:29:13,3510,45,,,,13082.18,0
31851100,06:29:41,06:29:41,8414,46,,,,13463.32,0
31851100,06:30:00,06:30:00,3512,47,,,,13700.44,
31851100,06:30:23,06:30:23,3513,48,,,,13964.84,0
31851100,06:31:02,06:31:02,3514,49,,,,14325.31,0
31851100,06:31:48,06:31:48,8595,50,,,,14704.96,0
31851100,06:32:19,06:32:19,3516,51,,,,14932.04,0
31851100,06:32:41,06:32:41,3517,52,,,,15054.74,0
31851100,06:33:21,06:33:21,3518,53,,,,15362.08,0
31851100,06:33:46,06:33:46,3519,54,,,,15535.77,0
31851100,06:35:10,06:35:10,3520,55,,,,16084.37,0
31851100,06:35:45,06:35:45,3521,56,,,,16325.55,0
31851100,06:37:07,06:37:07,3522,57,,,,16563.97,0
31851100,06:38:34,06:38:34,3523,58,,,,17020.7,0
31851100,06:38:58,06:38:58,9512,59,,,,17223.56,0
31851100,06:40:00,06:40:00,9515,60,,1,,17714.23,
3231100,10:02:00,10:02:00,9945,1,,,1,0,
3231100,10:04:53,10:04:53,2608,2,,,,800.54,0
3231100,10:05:57,10:05:57,686,3,,,,1016.7,0
3231100,10:06:45,10:06:45,2609,4,,,,1181.98,0
3231100,10:07:56,10:07:56,3492,5,,,,1465.29,0
3231100,10:08:57,10:08:57,3493,6,,,,1732.1,0
3231100,10:09:45,10:09:45,3494,7,,,,1892.98,0
3231100,10:11:00,10:11:00,3495,8,,,,2165.01,
3231100,10:12:13,10:12:13,648,9,,,,2521.92,0
3231100,10:13:28,10:13:28,2178,10,,,,2899.68,0
3231100,10:13:58,10:13:58,10055,11,,,,3012.66,0
3231100,10:14:36,10:14:36,2180,12,,,,3209.88,0
3231100,10:15:26,10:15:26,2181,13,,,,3442.41,0
3231100,10:16:09,10:16:09,2182,14,,,,3635.36,0
3231100,10:17:15,10:17:15,2183,15,,,,3893.17,0
3231100,10:18:20,10:18:20,2184,16,,,,4197.67,0
3231100,10:18:53,10:18:53,2185,17,,,,4365.02,0
3231100,10:19:23,10:19:23,2186,18,,,,4504.2,0
3231100,10:20:08,10:20:08,3496,19,,,,4727.71,0
3231100,10:21:01,10:21:01,2193,20,,,,5007.59,0
3231100,10:21:46,10:21:46,2194,21,,,,5187.42,0
3231100,10:23:20,10:23:20,3497,22,,,,5553.25,0
3231100,10:23:57,10:23:57,3498,23,,,,5724.91,0
3231100,10:24:30,10:24:30,6985,24,,,,5880.14,0
3231100,10:25:00,10:25:00,3499,25,,,,6042.43,0
3231100,10:26:18,10:26:18,2356,26,,,,6398.02,0
3231100,10:27:09,10:27:09,2357,27,,,,6628.16,0
3231100,10:27:54,10:27:54,2358,28,,,,6856.01,0
3231100,10:29:00,10:29:00,31,29,,,,7185.54,
3231100,10:29:52,10:29:52,32,30,,,,7454.44,0
3231100,10:30:48,10:30:48,33,31,,,,7746.84,0
3231100,10:31:36,10:31:36,34,32,,,,8005.52,0
3231100,10:32:38,10:32:38,35,33,,,,8326.1,0
3231100,10:33:31,10:33:31,9636,34,,,,8607.83,0
3231100,10:34:35,10:34:35,37,35,,,,8951.08,0
3231100,10:35:28,10:35:28,38,36,,,,9243.42,0
3231100,10:36:18,10:36:18,39,37,,,,9518,0
3231100,10:36:48,10:36:48,40,38,,,,9663.35,0
3231100,10:37:30,10:37:30,41,39,,,,9919.95,0
3231100,10:38:00,10:38:00,42,40,,,,10075.56,
3231100,10:38:21,10:38:21,43,41,,,,10264.73,0
3231100,10:38:53,10:38:53,3506,42,,,,10678.45,0
3231100,10:39:21,10:39:21,3508,43,,,,11035.08,0
3231100,10:41:30,10:41:30,3509,44,,,,12563.47,0
3231100,10:42:13,10:42:13,3510,45,,,,13082.18,0
3231100,10:42:41,10:42:41,8414,46,,,,13463.32,0
3231100,10:43:00,10:43:00,3512,47,,,,13700.44,
3231100,10:43:27,10:43:27,3513,48,,,,13964.84,0
3231100,10:44:14,10:44:14,3514,49,,,,14325.31,0
3231100,10:45:10,10:45:10,8595,50,,,,14704.96,0
3231100,10:45:47,10:45:47,3516,51,,,,14932.04,0
3231100,10:46:13,10:46:13,3517,52,,,,15054.74,0
3231100,10:47:02,10:47:02,3518,53,,,,15362.08,0
3231100,10:47:31,10:47:31,3519,54,,,,15535.77,0
3231100,10:49:13,10:49:13,3520,55,,,,16084.37,0
3231100,10:49:54,10:49:54,3521,56,,,,16325.55,0
3231100,10:51:32,10:51:32,3522,57,,,,16563.97,0
3231100,10:53:17,10:53:17,3523,58,,,,17020.7,0
3231100,10:53:46,10:53:46,9512,59,,,,17223.56,0
3231100,10:55:00,10:55:00,9515,60,,1,,17714.23,
32724020,05:59:00,05:59:00,9945,1,,,1,0,
32724020,06:00:55,06:00:55,2608,2,,,,800.54,0
32724020,06:01:38,06:01:38,686,3,,,,1016.7,0
32724020,06:02:10,06:02:10,2609,4,,,,1181.98,0
32724020,06:02:57,06:02:57,3492,5,,,,1465.29,0
32724020,06:03:38,06:03:38,3493,6,,,,1732.1,0
32724020,06:04:10,06:04:10,3494,7,,,,1892.98,0
32724020,06:05:00,06:05:00,3495,8,,,,2165.01,
32724020,06:05:52,06:05:52,648,9,,,,2521.92,0
32724020,06:06:47,06:06:47,2178,10,,,,2899.68,0
32724020,06:07:09,06:07:09,10055,11,,,,3012.66,0
32724020,06:07:36,06:07:36,2180,12,,,,3209.88,0
32724020,06:08:12,06:08:12,2181,13,,,,3442.41,0
32724020,06:08:43,06:08:43,2182,14,,,,3635.36,0
32724020,06:09:30,06:09:30,2183,15,,,,3893.17,0
32724020,06:10:18,06:10:18,2184,16,,,,4197.67,0
32724020,06:10:41,06:10:41,2185,17,,,,4365.02,0
32724020,06:11:03,06:11:03,2186,18,,,,4504.2,0
32724020,06:11:36,06:11:36,3496,19,,,,4727.71,0
32724020,06:12:14,06:12:14,2193,20,,,,5007.59,0
32724020,06:12:47,06:12:47,2194,21,,,,5187.42,0
32724020,06:13:54,06:13:54,3497,22,,,,5553.25,0
32724020,06:14:21,06:14:21,3498,23,,,,5724.91,0
32724020,06:14:45,06:14:45,6985,24,,,,5880.14,0
32724020,06:15:07,06:15:07,3499,25,,,,6042.43,0
32724020,06:16:03,06:16:03,2356,26,,,,6398.02,0
32724020,06:16:40,06:16:40,2357,27,,,,6628.16,0
32724020,06:17:12,06:17:12,2358,28,,,,6856.01,0
32724020,06:18:00,06:18:00,31,29,,,,7185.54,
32724020,06:18:41,06:18:41,32,30,,,,7454.44,0
32724020,06:19:24,06:19:24,33,31,,,,7746.84,0
32724020,06:20:01,06:20:01,34,32,,,,8005.52,0
32724020,06:20:49,06:20:49,35,33,,,,8326.1,0
32724020,06:21:30,06:21:30,9636,34,,,,8607.83,0
32724020,06:22:20,06:22:20,37,35,,,,8951.08,0
32724020,06:23:02,06:23:02,38,36,,,,9243.42,0
32724020,06:23:41,06:23:41,39,37,,,,9518,0
32724020,06:24:04,06:24:04,40,38,,,,9663.35,0
32724020,06:24:36,06:24:36,41,39,,,,9919.95,0
32724020,06:25:00,06:25:00,42,40,,,,10075.56,
32724020,06:25:21,06:25:21,43,41,,,,10264.73,0
32724020,06:25:53,06:25:53,3506,42,,,,10678.45,0
32724020,06:26:21,06:26:21,3508,43,,,,11035.08,0
32724020,06:28:30,06:28:30,3509,44,,,,12563.47,0
32724020,06:29:13,06:29:13,3510,45,,,,13082.18,0
32724020,06:29:41,06:29:41,8414,46,,,,13463.32,0
32724020,06:30:00,06:30:00,3512,47,,,,13700.44,
32724020,06:30:23,06:30:23,3513,48,,,,13964.84,0
32724020,06:31:02,06:31:02,3514,49,,,,14325.31,0
32724020,06:31:48,06:31:48,8595,50,,,,14704.96,0
32724020,06:32:19,06:32:19,3516,51,,,,14932.04,0
32724020,06:32:41,06:32:41,3517,52,,,,15054.74,0
32724020,06:33:21,06:33:21,3518,53,,,,15362.08,0
32724020,06:33:46,06:33:46,3519,54,,,,15535.77,0
32724020,06:35:10,06:35:10,3520,55,,,,16084.37,0
32724020,06:35:45,06:35:45,3521,56,,,,16325.55,0
32724020,06:37:07,06:37:07,3522,57,,,,16563.97,0
32724020,06:38:34,06:38:34,3523,58,,,,17020.7,0
32724020,06:38:58,06:38:58,9512,59,,,,17223.56,0
32724020,06:40:00,06:40:00,9515,60,,1,,17714.23,
32724030,05:59:00,05:59:00,9945,1,,,1,0,
32724030,06:00:55,06:00:55,2608,2,,,,800.54,0
32724030,06:01:38,06:01:38,686,3,,,,1016.7,0
32724030,06:02:10,06:02:10,2609,4,,,,1181.98,0
32724030,06:02:57,06:02:57,3492,5,,,,1465.29,0
32724030,06:03:38,06:03:38,3493,6,,,,1732.1,0
32724030,06:04:10,06:04:10,3494,7,,,,1892.98,0
32724030,06:05:00,06:05:00,3495,8,,,,2165.01,
32724030,06:05:52,06:05:52,648,9,,,,2521.92,0
32724030,06:06:47,06:06:47,2178,10,,,,2899.68,0
32724030,06:07:09,06:07:09,10055,11,,,,3012.66,0
32724030,06:07:36,06:07:36,2180,12,,,,3209.88,0
32724030,06:08:12,06:08:12,2181,13,,,,3442.41,0
32724030,06:08:43,06:08:43,2182,14,,,,3635.36,0
32724030,06:09:30,06:09:30,2183,15,,,,3893.17,0
32724030,06:10:18,06:10:18,2184,16,,,,4197.67,0
32724030,06:10:41,06:10:41,2185,17,,,,4365.02,0
32724030,06:11:03,06:11:03,2186,18,,,,4504.2,0
32724030,06:11:36,06:11:36,3496,19,,,,4727.71,0
32724030,06:12:14,06:12:14,2193,20,,,,5007.59,0
32724030,06:12:47,06:12:47,2194,21,,,,5187.42,0
32724030,06:13:54,06:13:54,3497,22,,,,5553.25,0
32724030,06:14:21,06:14:21,3498,23,,,,5724.91,0
32724030,06:14:45,06:14:45,6985,24,,,,5880.14,0
32724030,06:15:07,06:15:07,3499,25,,,,6042.43,0
32724030,06:16:03,06:16:03,2356,26,,,,6398.02,0
32724030,06:16:40,06:16:40,2357,27,,,,6628.16,0
32724030,06:17:12,06:17:12,2358,28,,,,6856.01,0
32724030,06:18:00,06:18:00,31,29,,,,7185.54,
32724030,06:18:41,06:18:41,32,30,,,,7454.44,0
32724030,06:19:24,06:19:24,33,31,,,,7746.84,0
32724030,06:20:01,06:20:01,34,32,,,,8005.52,0
32724030,06:20:49,06:20:49,35,33,,,,8326.1,0
32724030,06:21:30,06:21:30,9636,34,,,,8607.83,0
32724030,06:22:20,06:22:20,37,35,,,,8951.08,0
32724030,06:23:02,06:23:02,38,36,,,,9243.42,0
32724030,06:23:41,06:23:41,39,37,,,,9518,0
32724030,06:24:04,06:24:04,40,38,,,,9663.35,0
32724030,06:24:36,06:24:36,41,39,,,,9919.95,0
32724030,06:25:00,06:25:00,42,40,,,,10075.56,
32724030,06:25:21,06:25:21,43,41,,,,10264.73,0
32724030,06:25:53,06:25:53,3506,42,,,,10678.45,0
32724030,06:26:21,06:26:21,3508,43,,,,11035.08,0
32724030,06:28:30,06:28:30,3509,44,,,,12563.47,0
32724030,06:29:13,06:29:13,3510,45,,,,13082.18,0
32724030,06:29:41,06:29:41,8414,46,,,,13463.32,0
32724030,06:30:00,06:30:00,3512,47,,,,13700.44,
32724030,06:30:23,06:30:23,3513,48,,,,13964.84,0
32724030,06:31:02,06:31:02,3514,49,,,,14325.31,0
32724030,06:31:48,06:31:48,8595,50,,,,14704.96,0
32724030,06:32:19,06:32:19,3516,51,,,,14932.04,0
32724030,06:32:41,06:32:41,3517,52,,,,15054.74,0
32724030,06:33:21,06:33:21,3518,53,,,,15362.08,0
32724030,06:33:46,06:33:46,3519,54,,,,15535.77,0
32724030,06:35:10,06:35:10,3520,55,,,,16084.37,0
32724030,06:35:45,06:35:45,3521,56,,,,16325.55,0
32724030,06:37:07,06:37:07,3522,57,,,,16563.97,0
32724030,06:38:34,06:38:34,3523,58,,,,17020.7,0
32724030,06:38:58,06:38:58,9512,59,,,,17223.56,0
32724030,06:40:00,06:40:00,9515,60,,1,,17714.23,
32724040,05:59:00,05:59:00,9945,1,,,1,0,
32724040,06:00:55,06:00:55,2608,2,,,,800.54,0
32724040,06:01:38,06:01:38,686,3,,,,1016.7,0
32724040,06:02:10,06:02:10,2609,4,,,,1181.98,0
32724040,06:02:57,06:02:57,3492,5,,,,1465.29,0
32724040,06:03:38,06:03:38,3493,6,,,,1732.1,0
32724040,06:04:10,06:04:10,3494,7,,,,1892.98,0
32724040,06:05:00,06:05:00,3495,8,,,,2165.01,
32724040,06:05:52,06:05:52,648,9,,,,2521.92,0
32724040,06:06:47,06:06:47,2178,10,,,,2899.68,0
32724040,06:07:09,06:07:09,10055,11,,,,3012.66,0
32724040,06:07:36,06:07:36,2180,12,,,,3209.88,0
32724040,06:08:12,06:08:12,2181,13,,,,3442.41,0
32724040,06:08:43,06:08:43,2182,14,,,,3635.36,0
32724040,06:09:30,06:09:30,2183,15,,,,3893.17,0
32724040,06:10:18,06:10:18,2184,16,,,,4197.67,0
32724040,06:10:41,06:10:41,2185,17,,,,4365.02,0
32724040,06:11:03,06:11:03,2186,18,,,,4504.2,0
32724040,06:11:36,06:11:36,3496,19,,,,4727.71,0
32724040,06:12:14,06:12:14,2193,20,,,,5007.59,0
32724040,06:12:47,06:12:47,2194,21,,,,5187.42,0
32724040,06:13:54,06:13:54,3497,22,,,,5553.25,0
32724040,06:14:21,06:14:21,3498,23,,,,5724.91,0
32724040,06:14:45,06:14:45,6985,24,,,,5880.14,0
32724040,06:15:07,06:15:07,3499,25,,,,6042.43,0
32724040,06:16:03,06:16:03,2356,26,,,,6398.02,0
32724040,06:16:40,06:16:40,2357,27,,,,6628.16,0
32724040,06:17:12,06:17:12,2358,28,,,,6856.01,0
32724040,06:18:00,06:18:00,31,29,,,,7185.54,
32724040,06:18:41,06:18:41,32,30,,,,7454.44,0
32724040,06:19:24,06:19:24,33,31,,,,7746.84,0
32724040,06:20:01,06:20:01,34,32,,,,8005.52,0
32724040,06:20:49,06:20:49,35,33,,,,8326.1,0
32724040,06:21:30,06:21:30,9636,34,,,,8607.83,0
32724040,06:22:20,06:22:20,37,35,,,,8951.08,0
32724040,06:23:02,06:23:02,38,36,,,,9243.42,0
32724040,06:23:41,06:23:41,39,37,,,,9518,0
32724040,06:24:04,06:24:04,40,38,,,,9663.35,0
32724040,06:24:36,06:24:36,41,39,,,,9919.95,0
32724040,06:25:00,06:25:00,42,40,,,,10075.56,
32724040,06:25:21,06:25:21,43,41,,,,10264.73,0
32724040,06:25:53,06:25:53,3506,42,,,,10678.45,0
32724040,06:26:21,06:26:21,3508,43,,,,11035.08,0
32724040,06:28:30,06:28:30,3509,44,,,,12563.47,0
32724040,06:29:13,06:29:13,3510,45,,,,13082.18,0
32724040,06:29:41,06:29:41,8414,46,,,,13463.32,0
32724040,06:30:00,06:30:00,3512,47,,,,13700.44,
32724040,06:30:23,06:30:23,3513,48,,,,13964.84,0
32724040,06:31:02,06:31:02,3514,49,,,,14325.31,0
32724040,06:31:48,06:31:48,8595,50,,,,14704.96,0
32724040,06:32:19,06:32:19,3516,51,,,,14932.04,0
32724040,06:32:41,06:32:41,3517,52,,,,15054.74,0
32724040,06:33:21,06:33:21,3518,53,,,,15362.08,0
32724040,06:33:46,06:33:46,3519,54,,,,15535.77,0
32724040,06:35:10,06:35:10,3520,55,,,,16084.37,0
32724040,06:35:45,06:35:45,3521,56,,,,16325.55,0
32724040,06:37:07,06:37:07,3522,57,,,,16563.97,0
32724040,06:38:34,06:38:34,3523,58,,,,17020.7,0
32724040,06:38:58,06:38:58,9512,59,,,,17223.56,0
32724040,06:40:00,06:40:00,9515,60,,1,,17714.23,
32724050,05:59:00,05:59:00,9945,1,,,1,0,
32724050,06:00:55,06:00:55,2608,2,,,,800.54,0
32724050,06:01:38,06:01:38,686,3,,,,1016.7,0
32724050,06:02:10,06:02:10,2609,4,,,,1181.98,0
32724050,06:02:57,06:02:57,3492,5,,,,1465.29,0
32724050,06:03:38,06:03:38,3493,6,,,,1732.1,0
32724050,06:04:10,06:04:10,3494,7,,,,1892.98,0
32724050,06:05:00,06:05:00,3495,8,,,,2165.01,
32724050,06:05:52,06:05:52,648,9,,,,2521.92,0
32724050,06:06:47,06:06:47,2178,10,,,,2899.68,0
32724050,06:07:09,06:07:09,10055,11,,,,3012.66,0
32724050,06:07:36,06:07:36,2180,12,,,,3209.88,0
32724050,06:08:12,06:08:12,2181,13,,,,3442.41,0
32724050,06:08:43,06:08:43,2182,14,,,,3635.36,0
32724050,06:09:30,06:09:30,2183,15,,,,3893.17,0
32724050,06:10:18,06:10:18,2184,16,,,,4197.67,0
32724050,06:10:41,06:10:41,2185,17,,,,4365.02,0
32724050,06:11:03,06:11:03,2186,18,,,,4504.2,0
32724050,06:11:36,06:11:36,3496,19,,,,4727.71,0
32724050,06:12:14,06:12:14,2193,20,,,,5007.59,0
32724050,06:12:47,06:12:47,2194,21,,,,5187.42,0
32724050,06:13:54,06:13:54,3497,22,,,,5553.25,0
32724050,06:14:21,06:14:21,3498,23,,,,5724.91,0
32724050,06:14:45,06:14:45,6985,24,,,,5880.14,0
32724050,06:15:07,06:15:07,3499,25,,,,6042.43,0
32724050,06:16:03,06:16:03,2356,26,,,,6398.02,0
32724050,06:16:40,06:16:40,2357,27,,,,6628.16,0
32724050,06:17:12,06:17:12,2358,28,,,,6856.01,0
32724050,06:18:00,06:18:00,31,29,,,,7185.54,
32724050,06:18:41,06:18:41,32,30,,,,7454.44,0
32724050,06:19:24,06:19:24,33,31,,,,7746.84,0
32724050,06:20:01,06:20:01,34,32,,,,8005.52,0
32724050,06:20:49,06:20:49,35,33,,,,8326.1,0
32724050,06:21:30,06:21:30,9636,34,,,,8607.83,0
32724050,06:22:20,06:22:20,37,35,,,,8951.08,0
32724050,06:23:02,06:23:02,38,36,,,,9243.42,0
32724050,06:23:41,06:23:41,39,37,,,,9518,0
32724050,06:24:04,06:24:04,40,38,,,,9663.35,0
32724050,06:24:36,06:24:36,41,39,,,,9919.95,0
32724050,06:25:00,06:25:00,42,40,,,,10075.56,
32724050,06:25:21,06:25:21,43,41,,,,10264.73,0
32724050,06:25:53,06:25:53,3506,42,,,,10678.45,0
32724050,06:26:21,06:26:21,3508,43,,,,11035.08,0
32724050,06:28:30,06:28:30,3509,44,,,,12563.47,0
32724050,06:29:13,06:29:13,3510,45,,,,13082.18,0
32724050,06:29:41,06:29:41,8414,46,,,,13463.32,0
32724050,06:30:00,06:30:00,3512,47,,,,13700.44,
32724050,06:30:23,06:30:23,3513,48,,,,13964.84,0
32724050,06:31:02,06:31:02,3514,49,,,,14325.31,0
32724050,06:31:48,06:31:48,8595,50,,,,14704.96,0
32724050,06:32:19,06:32:19,3516,51,,,,14932.04,0
32724050,06:32:41,06:32:41,3517,52,,,,15054.74,0
32724050,06:33:21,06:33:21,3518,53,,,,15362.08,0
32724050,06:33:46,06:33:46,3519,54,,,,15535.77,0
32724050,06:35:10,06:35:10,3520,55,,,,16084.37,0
32724050,06:35:45,06:35:45,3521,56,,,,16325.55,0
32724050,06:37:07,06:37:07,3522,57,,,,16563.97,0
32724050,06:38:34,06:38:34,3523,58,,,,17020.7,0
32724050,06:38:58,06:38:58,9512,59,,,,17223.56,0
32724050,06:40:00,06:40:00,9515,60,,1,,17714.23,
32724060,05:59:00,05:59:00,9945,1,,,1,0,
32724060,06:00:55,06:00:55,2608,2,,,,800.54,0
32724060,06:01:38,06:01:38,686,3,,,,1016.7,0
32724060,06:02:10,06:02:10,2609,4,,,,1181.98,0
32724060,06:02:57,06:02:57,3492,5,,,,1465.29,0
32724060,06:03:38,06:03:38,3493,6,,,,1732.1,0
32724060,06:04:10,06:04:10,3494,7,,,,1892.98,0
32724060,06:05:00,06:05:00,3495,8,,,,2165.01,
32724060,06:05:52,06:05:52,648,9,,,,2521.92,0
32724060,06:06:47,06:06:47,2178,10,,,,2899.68,0
32724060,06:07:09,06:07:09,10055,11,,,,3012.66,0
32724060,06:07:36,06:07:36,2180,12,,,,3209.88,0
32724060,06:08:12,06:08:12,2181,13,,,,3442.41,0
32724060,06:08:43,06:08:43,2182,14,,,,3635.36,0
32724060,06:09:30,06:09:30,2183,15,,,,3893.17,0
32724060,06:10:18,06:10:18,2184,16,,,,4197.67,0
32724060,06:10:41,06:10:41,2185,17,,,,4365.02,0
32724060,06:11:03,06:11:03,2186,18,,,,4504.2,0
32724060,06:11:36,06:11:36,3496,19,,,,4727.71,0
32724060,06:12:14,06:12:14,2193,20,,,,5007.59,0
32724060,06:12:47,06:12:47,2194,21,,,,5187.42,0
32724060,06:13:54,06:13:54,3497,22,,,,5553.25,0
32724060,06:14:21,06:14:21,3498,23,,,,5724.91,0
32724060,06:14:45,06:14:45,6985,24,,,,5880.14,0
32724060,06:15:07,06:15:07,3499,25,,,,6042.43,0
32724060,06:16:03,06:16:03,2356,26,,,,6398.02,0
32724060,06:16:40,06:16:40,2357,27,,,,6628.16,0
32724060,06:17:12,06:17:12,2358,28,,,,6856.01,0
32724060,06:18:00,06:18:00,31,29,,,,7185.54,
32724060,06:18:41,06:18:41,32,30,,,,7454.44,0
32724060,06:19:24,06:19:24,33,31,,,,7746.84,0
32724060,06:20:01,06:20:01,34,32,,,,8005.52,0
32724060,06:20:49,06:20:49,35,33,,,,8326.1,0
32724060,06:21:30,06:21:30,9636,34,,,,8607.83,0
32724060,06:22:20,06:22:20,37,35,,,,8951.08,0
32724060,06:23:02,06:23:02,38,36,,,,9243.42,0
32724060,06:23:41,06:23:41,39,37,,,,9518,0
32724060,06:24:04,06:24:04,40,38,,,,9663.35,0
32724060,06:24:36,06:24:36,41,39,,,,9919.95,0
32724060,06:25:00,06:25:00,42,40,,,,10075.56,
32724060,06:25:21,06:25:21,43,41,,,,10264.73,0
32724060,06:25:53,06:25:53,3506,42,,,,10678.45,0
32724060,06:26:21,06:26:21,3508,43,,,,11035.08,0
32724060,06:28:30,06:28:30,3509,44,,,,12563.47,0
32724060,06:29:13,06:29:13,3510,45,,,,13082.18,0
32724060,06:29:41,06:29:41,8414,46,,,,13463.32,0
32724060,06:30:00,06:30:00,3512,47,,,,13700.44,
32724060,06:30:23,06:30:23,3513,48,,,,13964.84,0
32724060,06:31:02,06:31:02,3514,49,,,,14325.31,0
32724060,06:31:48,06:31:48,8595,50,,,,14704.96,0
32724060,06:32:19,06:32:19,3516,51,,,,14932.04,0
32724060,06:32:41,06:32:41,3517,52,,,,15054.74,0
32724060,06:33:21,06:33:21,3518,53,,,,15362.08,0
32724060,06:33:46,06:33:46,3519,54,,,,15535.77,0
32724060,06:35:10,06:35:10,3520,55,,,,16084.37,0
32724060,06:35:45,06:35:45,3521,56,,,,16325.55,0
32724060,06:37:07,06:37:07,3522,57,,,,16563.97,0
32724060,06:38:34,06:38:34,3523,58,,,,17020.7,0
32724060,06:38:58,06:38:58,9512,59,,,,17223.56,0
32724060,06:40:00,06:40:00,9515,60,,1,,17714.23,
32911020,15:00:00,15:00:00,9945,1,,,1,0,
32911020,15:02:53,15:02:53,2608,2,,,,800.54,0
32911020,15:03:57,15:03:57,686,3,,,,1016.7,0
32911020,15:04:45,15:04:45,2609,4,,,,1181.98,0
32911020,15:05:56,15:05:56,3492,5,,,,1465.29,0
32911020,15:06:57,15:06:57,3493,6,,,,1732.1,0
32911020,15:07:45,15:07:45,3494,7,,,,1892.98,0
32911020,15:09:00,15:09:00,3495,8,,,,2165.01,
32911020,15:10:13,15:10:13,648,9,,,,2521.92,0
32911020,15:11:28,15:11:28,2178,10,,,,2899.68,0
32911020,15:11:58,15:11:58,10055,11,,,,3012.66,0
32911020,15:12:36,15:12:36,2180,12,,,,3209.88,0
32911020,15:13:26,15:13:26,2181,13,,,,3442.41,0
32911020,15:14:09,15:14:09,2182,14,,,,3635.36,0
32911020,15:15:15,15:15:15,2183,15,,,,3893.17,0
32911020,15:16:20,15:16:20,2184,16,,,,4197.67,0
32911020,15:16:53,15:16:53,2185,17,,,,4365.02,0
32911020,15:17:23,15:17:23,2186,18,,,,4504.2,0
32911020,15:18:08,15:18:08,3496,19,,,,4727.71,0
32911020,15:19:01,15:19:01,2193,20,,,,5007.59,0
32911020,15:19:46,15:19:46,2194,21,,,,5187.42,0
32911020,15:21:20,15:21:20,3497,22,,,,5553.25,0
32911020,15:21:57,15:21:57,3498,23,,,,5724.91,0
32911020,15:22:30,15:22:30,6985,24,,,,5880.14,0
32911020,15:23:00,15:23:00,3499,25,,,,6042.43,0
32911020,15:24:18,15:24:18,2356,26,,,,6398.02,0
32911020,15:25:09,15:25:09,2357,27,,,,6628.16,0
32911020,15:25:54,15:25:54,2358,28,,,,6856.01,0
32911020,15:27:00,15:27:00,31,29,,,,7185.54,
32911020,15:27:52,15:27:52,32,30,,,,7454.44,0
32911020,15:28:48,15:28:48,33,31,,,,7746.84,0
32911020,15:29:36,15:29:36,34,32,,,,8005.52,0
32911020,15:30:38,15:30:38,35,33,,,,8326.1,0
32911020,15:31:31,15:31:31,9636,34,,,,8607.83,0
32911020,15:32:35,15:32:35,37,35,,,,8951.08,0
32911020,15:33:28,15:33:28,38,36,,,,9243.42,0
32911020,15:34:18,15:34:18,39,37,,,,9518,0
32911020,15:34:48,15:34:48,40,38,,,,9663.35,0
32911020,15:35:30,15:35:30,41,39,,,,9919.95,0
32911020,15:36:00,15:36:00,42,40,,,,10075.56,
32911020,15:36:21,15:36:21,43,41,,,,10264.73,0
32911020,15:36:53,15:36:53,3506,42,,,,10678.45,0
32911020,15:37:21,15:37:21,3508,43,,,,11035.08,0
32911020,15:39:30,15:39:30,3509,44,,,,12563.47,0
32911020,15:40:13,15:40:13,3510,45,,,,13082.18,0
32911020,15:40:41,15:40:41,8414,46,,,,13463.32,0
32911020,15:41:00,15:41:00,3512,47,,,,13700.44,
32911020,15:41:27,15:41:27,3513,48,,,,13964.84,0
32911020,15:42:14,15:42:14,3514,49,,,,14325.31,0
32911020,15:43:10,15:43:10,8595,50,,,,14704.96,0
32911020,15:43:47,15:43:47,3516,51,,,,14932.04,0
32911020,15:44:13,15:44:13,3517,52,,,,15054.74,0
32911020,15:45:02,15:45:02,3518,53,,,,15362.08,0
32911020,15:45:31,15:45:31,3519,54,,,,15535.77,0
32911020,15:47:13,15:47:13,3520,55,,,,16084.37,0
32911020,15:47:54,15:47:54,3521,56,,,,16325.55,0
32911020,15:49:32,15:49:32,3522,57,,,,16563.97,0
32911020,15:51:17,15:51:17,3523,58,,,,17020.7,0
32911020,15:51:46,15:51:46,9512,59,,,,17223.56,0
32911020,15:53:00,15:53:00,9515,60,,1,,17714.23,
32911030,15:00:00,15:00:00,9945,1,,,1,0,
32911030,15:02:53,15:02:53,2608,2,,,,800.54,0
32911030,15:03:57,15:03:57,686,3,,,,1016.7,0
32911030,15:04:45,15:04:45,2609,4,,,,1181.98,0
32911030,15:05:56,15:05:56,3492,5,,,,1465.29,0
32911030,15:06:57,15:06:57,3493,6,,,,1732.1,0
32911030,15:07:45,15:07:45,3494,7,,,,1892.98,0
32911030,15:09:00,15:09:00,3495,8,,,,2165.01,
32911030,15:10:13,15:10:13,648,9,,,,2521.92,0
32911030,15:11:28,15:11:28,2178,10,,,,2899.68,0
32911030,15:11:58,15:11:58,10055,11,,,,3012.66,0
32911030,15:12:36,15:12:36,2180,12,,,,3209.88,0
32911030,15:13:26,15:13:26,2181,13,,,,3442.41,0
32911030,15:14:09,15:14:09,2182,14,,,,3635.36,0
32911030,15:15:15,15:15:15,2183,15,,,,3893.17,0
32911030,15:16:20,15:16:20,2184,16,,,,4197.67,0
32911030,15:16:53,15:16:53,2185,17,,,,4365.02,0
32911030,15:17:23,15:17:23,2186,18,,,,4504.2,0
32911030,15:18:08,15:18:08,3496,19,,,,4727.71,0
32911030,15:19:01,15:19:01,2193,20,,,,5007.59,0
32911030,15:19:46,15:19:46,2194,21,,,,5187.42,0
32911030,15:21:20,15:21:20,3497,22,,,,5553.25,0
32911030,15:21:57,15:21:57,3498,23,,,,5724.91,0
32911030,15:22:30,15:22:30,6985,24,,,,5880.14,0
32911030,15:23:00,15:23:00,3499,25,,,,6042.43,0
32911030,15:24:18,15:24:18,2356,26,,,,6398.02,0
32911030,15:25:09,15:25:09,2357,27,,,,6628.16,0
32911030,15:25:54,15:25:54,2358,28,,,,6856.01,0
32911030,15:27:00,15:27:00,31,29,,,,7185.54,
32911030,15:27:52,15:27:52,32,30,,,,7454.44,0
32911030,15:28:48,15:28:48,33,31,,,,7746.84,0
32911030,15:29:36,15:29:36,34,32,,,,8005.52,0
32911030,15:30:38,15:30:38,35,33,,,,8326.1,0
32911030,15:31:31,15:31:31,9636,34,,,,8607.83,0
32911030,15:32:35,15:32:35,37,35,,,,8951.08,0
32911030,15:33:28,15:33:28,38,36,,,,9243.42,0
32911030,15:34:18,15:34:18,39,37,,,,9518,0
32911030,15:34:48,15:34:48,40,38,,,,9663.35,0
32911030,15:35:30,15:35:30,41,39,,,,9919.95,0
32911030,15:36:00,15:36:00,42,40,,,,10075.56,
32911030,15:36:21,15:36:21,43,41,,,,10264.73,0
32911030,15:36:53,15:36:53,3506,42,,,,10678.45,0
32911030,15:37:21,15:37:21,3508,43,,,,11035.08,0
32911030,15:39:30,15:39:30,3509,44,,,,12563.47,0
32911030,15:40:13,15:40:13,3510,45,,,,13082.18,0
32911030,15:40:41,15:40:41,8414,46,,,,13463.32,0
32911030,15:41:00,15:41:00,3512,47,,,,13700.44,
32911030,15:41:27,15:41:27,3513,48,,,,13964.84,0
32911030,15:42:14,15:42:14,3514,49,,,,14325.31,0
32911030,15:43:10,15:43:10,8595,50,,,,14704.96,0
32911030,15:43:47,15:43:47,3516,51,,,,14932.04,0
32911030,15:44:13,15:44:13,3517,52,,,,15054.74,0
32911030,15:45:02,15:45:02,3518,53,,,,15362.08,0
32911030,15:45:31,15:45:31,3519,54,,,,15535.77,0
32911030,15:47:13,15:47:13,3520,55,,,,16084.37,0
32911030,15:47:54,15:47:54,3521,56,,,,16325.55,0
32911030,15:49:32,15:49:32,3522,57,,,,16563.97,0
32911030,15:51:17,15:51:17,3523,58,,,,17020.7,0
32911030,15:51:46,15:51:46,9512,59,,,,17223.56,0
32911030,15:53:00,15:53:00,9515,60,,1,,17714.23,
32911040,15:00:00,15:00:00,9945,1,,,1,0,
32911040,15:02:53,15:02:53,2608,2,,,,800.54,0
32911040,15:03:57,15:03:57,686,3,,,,1016.7,0
32911040,15:04:45,15:04:45,2609,4,,,,1181.98,0
32911040,15:05:56,15:05:56,3492,5,,,,1465.29,0
32911040,15:06:57,15:06:57,3493,6,,,,1732.1,0
32911040,15:07:45,15:07:45,3494,7,,,,1892.98,0
32911040,15:09:00,15:09:00,3495,8,,,,2165.01,
32911040,15:10:13,15:10:13,648,9,,,,2521.92,0
32911040,15:11:28,15:11:28,2178,10,,,,2899.68,0
32911040,15:11:58,15:11:58,10055,11,,,,3012.66,0
32911040,15:12:36,15:12:36,2180,12,,,,3209.88,0
32911040,15:13:26,15:13:26,2181,13,,,,3442.41,0
32911040,15:14:09,15:14:09,2182,14,,,,3635.36,0
32911040,15:15:15,15:15:15,2183,15,,,,3893.17,0
32911040,15:16:20,15:16:20,2184,16,,,,4197.67,0
32911040,15:16:53,15:16:53,2185,17,,,,4365.02,0
32911040,15:17:23,15:17:23,2186,18,,,,4504.2,0
32911040,15:18:08,15:18:08,3496,19,,,,4727.71,0
32911040,15:19:01,15:19:01,2193,20,,,,5007.59,0
32911040,15:19:46,15:19:46,2194,21,,,,5187.42,0
32911040,15:21:20,15:21:20,3497,22,,,,5553.25,0
32911040,15:21:57,15:21:57,3498,23,,,,5724.91,0
32911040,15:22:30,15:22:30,6985,24,,,,5880.14,0
32911040,15:23:00,15:23:00,3499,25,,,,6042.43,0
32911040,15:24:18,15:24:18,2356,26,,,,6398.02,0
32911040,15:25:09,15:25:09,2357,27,,,,6628.16,0
32911040,15:25:54,15:25:54,2358,28,,,,6856.01,0
32911040,15:27:00,15:27:00,31,29,,,,7185.54,
32911040,15:27:52,15:27:52,32,30,,,,7454.44,0
32911040,15:28:48,15:28:48,33,31,,,,7746.84,0
32911040,15:29:36,15:29:36,34,32,,,,8005.52,0
32911040,15:30:38,15:30:38,35,33,,,,8326.1,0
32911040,15:31:31,15:31:31,9636,34,,,,8607.83,0
32911040,15:32:35,15:32:35,37,35,,,,8951.08,0
32911040,15:33:28,15:33:28,38,36,,,,9243.42,0
32911040,15:34:18,15:34:18,39,37,,,,9518,0
32911040,15:34:48,15:34:48,40,38,,,,9663.35,0
32911040,15:35:30,15:35:30,41,39,,,,9919.95,0
32911040,15:36:00,15:36:00,42,40,,,,10075.56,
32911040,15:36:21,15:36:21,43,41,,,,10264.73,0
32911040,15:36:53,15:36:53,3506,42,,,,10678.45,0
32911040,15:37:21,15:37:21,3508,43,,,,11035.08,0
32911040,15:39:30,15:39:30,3509,44,,,,12563.47,0
32911040,15:40:13,15:40:13,3510,45,,,,13082.18,0
32911040,15:40:41,15:40:41,8414,46,,,,13463.32,0
32911040,15:41:00,15:41:00,3512,47,,,,13700.44,
32911040,15:41:27,15:41:27,3513,48,,,,13964.84,0
32911040,15:42:14,15:42:14,3514,49,,,,14325.31,0
32911040,15:43:10,15:43:10,8595,50,,,,14704.96,0
32911040,15:43:47,15:43:47,3516,51,,,,14932.04,0
32911040,15:44:13,15:44:13,3517,52,,,,15054.74,0
32911040,15:45:02,15:45:02,3518,53,,,,15362.08,0
32911040,15:45:31,15:45:31,3519,54,,,,15535.77,0
32911040,15:47:13,15:47:13,3520,55,,,,16084.37,0
32911040,15:47:54,15:47:54,3521,56,,,,16325.55,0
32911040,15:49:32,15:49:32,3522,57,,,,16563.97,0
32911040,15:51:17,15:51:17,3523,58,,,,17020.7,0
32911040,15:51:46,15:51:46,9512,59,,,,17223.56,0
32911040,15:53:00,15:53:00,9515,60,,1,,17714.23,
32911050,15:00:00,15:00:00,9945,1,,,1,0,
32911050,15:02:53,15:02:53,2608,2,,,,800.54,0
32911050,15:03:57,15:03:57,686,3,,,,1016.7,0
32911050,15:04:45,15:04:45,2609,4,,,,1181.98,0
32911050,15:05:56,15:05:56,3492,5,,,,1465.29,0
32911050,15:06:57,15:06:57,3493,6,,,,1732.1,0
32911050,15:07:45,15:07:45,3494,7,,,,1892.98,0
32911050,15:09:00,15:09:00,3495,8,,,,2165.01,
32911050,15:10:13,15:10:13,648,9,,,,2521.92,0
32911050,15:11:28,15:11:28,2178,10,,,,2899.68,0
32911050,15:11:58,15:11:58,10055,11,,,,3012.66,0
32911050,15:12:36,15:12:36,2180,12,,,,3209.88,0
32911050,15:13:26,15:13:26,2181,13,,,,3442.41,0
32911050,15:14:09,15:14:09,2182,14,,,,3635.36,0
32911050,15:15:15,15:15:15,2183,15,,,,3893.17,0
32911050,15:16:20,15:16:20,2184,16,,,,4197.67,0
32911050,15:16:53,15:16:53,2185,17,,,,4365.02,0
32911050,15:17:23,15:17:23,2186,18,,,,4504.2,0
32911050,15:18:08,15:18:08,3496,19,,,,4727.71,0
32911050,15:19:01,15:19:01,2193,20,,,,5007.59,0
32911050,15:19:46,15:19:46,2194,21,,,,5187.42,0
32911050,15:21:20,15:21:20,3497,22,,,,5553.25,0
32911050,15:21:57,15:21:57,3498,23,,,,5724.91,0
32911050,15:22:30,15:22:30,6985,24,,,,5880.14,0
32911050,15:23:00,15:23:00,3499,25,,,,6042.43,0
32911050,15:24:18,15:24:18,2356,26,,,,6398.02,0
32911050,15:25:09,15:25:09,2357,27,,,,6628.16,0
32911050,15:25:54,15:25:54,2358,28,,,,6856.01,0
32911050,15:27:00,15:27:00,31,29,,,,7185.54,
32911050,15:27:52,15:27:52,32,30,,,,7454.44,0
32911050,15:28:48,15:28:48,33,31,,,,7746.84,0
32911050,15:29:36,15:29:36,34,32,,,,8005.52,0
32911050,15:30:38,15:30:38,35,33,,,,8326.1,0
32911050,15:31:31,15:31:31,9636,34,,,,8607.83,0
32911050,15:32:35,15:32:35,37,35,,,,8951.08,0
32911050,15:33:28,15:33:28,38,36,,,,9243.42,0
32911050,15:34:18,15:34:18,39,37,,,,9518,0
32911050,15:34:48,15:34:48,40,38,,,,9663.35,0
32911050,15:35:30,15:35:30,41,39,,,,9919.95,0
32911050,15:36:00,15:36:00,42,40,,,,10075.56,
32911050,15:36:21,15:36:21,43,41,,,,10264.73,0
32911050,15:36:53,15:36:53,3506,42,,,,10678.45,0
32911050,15:37:21,15:37:21,3508,43,,,,11035.08,0
32911050,15:39:30,15:39:30,3509,44,,,,12563.47,0
32911050,15:40:13,15:40:13,3510,45,,,,13082.18,0
32911050,15:40:41,15:40:41,8414,46,,,,13463.32,0
32911050,15:41:00,15:41:00,3512,47,,,,13700.44,
32911050,15:41:27,15:41:27,3513,48,,,,13964.84,0
32911050,15:42:14,15:42:14,3514,49,,,,14325.31,0
32911050,15:43:10,15:43:10,8595,50,,,,14704.96,0
32911050,15:43:47,15:43:47,3516,51,,,,14932.04,0
32911050,15:44:13,15:44:13,3517,52,,,,15054.74,0
32911050,15:45:02,15:45:02,3518,53,,,,15362.08,0
32911050,15:45:31,15:45:31,3519,54,,,,15535.77,0
32911050,15:47:13,15:47:13,3520,55,,,,16084.37,0
32911050,15:47:54,15:47:54,3521,56,,,,16325.55,0
32911050,15:49:32,15:49:32,3522,57,,,,16563.97,0
32911050,15:51:17,15:51:17,3523,58,,,,17020.7,0
32911050,15:51:46,15:51:46,9512,59,,,,17223.56,0
32911050,15:53:00,15:53:00,9515,60,,1,,17714.23,
32911060,15:00:00,15:00:00,9945,1,,,1,0,
32911060,15:02:53,15:02:53,2608,2,,,,800.54,0
32911060,15:03:57,15:03:57,686,3,,,,1016.7,0
32911060,15:04:45,15:04:45,2609,4,,,,1181.98,0
32911060,15:05:56,15:05:56,3492,5,,,,1465.29,0
32911060,15:06:57,15:06:57,3493,6,,,,1732.1,0
32911060,15:07:45,15:07:45,3494,7,,,,1892.98,0
32911060,15:09:00,15:09:00,3495,8,,,,2165.01,
32911060,15:10:13,15:10:13,648,9,,,,2521.92,0
32911060,15:11:28,15:11:28,2178,10,,,,2899.68,0
32911060,15:11:58,15:11:58,10055,11,,,,3012.66,0
32911060,15:12:36,15:12:36,2180,12,,,,3209.88,0
32911060,15:13:26,15:13:26,2181,13,,,,3442.41,0
32911060,15:14:09,15:14:09,2182,14,,,,3635.36,0
32911060,15:15:15,15:15:15,2183,15,,,,3893.17,0
32911060,15:16:20,15:16:20,2184,16,,,,4197.67,0
32911060,15:16:53,15:16:53,2185,17,,,,4365.02,0
32911060,15:17:23,15:17:23,2186,18,,,,4504.2,0
32911060,15:18:08,15:18:08,3496,19,,,,4727.71,0
32911060,15:19:01,15:19:01,2193,20,,,,5007.59,0
32911060,15:19:46,15:19:46,2194,21,,,,5187.42,0
32911060,15:21:20,15:21:20,3497,22,,,,5553.25,0
32911060,15:21:57,15:21:57,3498,23,,,,5724.91,0
32911060,15:22:30,15:22:30,6985,24,,,,5880.14,0
32911060,15:23:00,15:23:00,3499,25,,,,6042.43,0
32911060,15:24:18,15:24:18,2356,26,,,,6398.02,0
32911060,15:25:09,15:25:09,2357,27,,,,6628.16,0
32911060,15:25:54,15:25:54,2358,28,,,,6856.01,0
32911060,15:27:00,15:27:00,31,29,,,,7185.54,
32911060,15:27:52,15:27:52,32,30,,,,7454.44,0
32911060,15:28:48,15:28:48,33,31,,,,7746.84,0
32911060,15:29:36,15:29:36,34,32,,,,8005.52,0
32911060,15:30:38,15:30:38,35,33,,,,8326.1,0
32911060,15:31:31,15:31:31,9636,34,,,,8607.83,0
32911060,15:32:35,15:32:35,37,35,,,,8951.08,0
32911060,15:33:28,15:33:28,38,36,,,,9243.42,0
32911060,15:34:18,15:34:18,39,37,,,,9518,0
32911060,15:34:48,15:34:48,40,38,,,,9663.35,0
32911060,15:35:30,15:35:30,41,39,,,,9919.95,0
32911060,15:36:00,15:36:00,42,40,,,,10075.56,
32911060,15:36:21,15:36:21,43,41,,,,10264.73,0
32911060,15:36:53,15:36:53,3506,42,,,,10678.45,0
32911060,15:37:21,15:37:21,3508,43,,,,11035.08,0
32911060,15:39:30,15:39:30,3509,44,,,,12563.47,0
32911060,15:40:13,15:40:13,3510,45,,,,13082.18,0
32911060,15:40:41,15:40:41,8414,46,,,,13463.32,0
32911060,15:41:00,15:41:00,3512,47,,,,13700.44,
32911060,15:41:27,15:41:27,3513,48,,,,13964.84,0
32911060,15:42:14,15:42:14,3514,49,,,,14325.31,0
32911060,15:43:10,15:43:10,8595,50,,,,14704.96,0
32911060,15:43:47,15:43:47,3516,51,,,,14932.04,0
32911060,15:44:13,15:44:13,3517,52,,,,15054.74,0
32911060,15:45:02,15:45:02,3518,53,,,,15362.08,0
32911060,15:45:31,15:45:31,3519,54,,,,15535.77,0
32911060,15:47:13,15:47:13,3520,55,,,,16084.37,0
32911060,15:47:54,15:47:54,3521,56,,,,16325.55,0
32911060,15:49:32,15:49:32,3522,57,,,,16563.97,0
32911060,15:51:17,15:51:17,3523,58,,,,17020.7,0
32911060,15:51:46,15:51:46,9512,59,,,,17223.56,0
32911060,15:53:00,15:53:00,9515,60,,1,,17714.23,
33837020,10:30:00,10:30:00,9945,1,,,1,0,
33837020,10:32:53,10:32:53,2608,2,,,,800.54,0
33837020,10:33:57,10:33:57,686,3,,,,1016.7,0
33837020,10:34:45,10:34:45,2609,4,,,,1181.98,0
33837020,10:35:56,10:35:56,3492,5,,,,1465.29,0
33837020,10:36:57,10:36:57,3493,6,,,,1732.1,0
33837020,10:37:45,10:37:45,3494,7,,,,1892.98,0
33837020,10:39:00,10:39:00,3495,8,,,,2165.01,
33837020,10:40:13,10:40:13,648,9,,,,2521.92,0
33837020,10:41:28,10:41:28,2178,10,,,,2899.68,0
33837020,10:41:58,10:41:58,10055,11,,,,3012.66,0
33837020,10:42:36,10:42:36,2180,12,,,,3209.88,0
33837020,10:43:26,10:43:26,2181,13,,,,3442.41,0
33837020,10:44:09,10:44:09,2182,14,,,,3635.36,0
33837020,10:45:15,10:45:15,2183,15,,,,3893.17,0
33837020,10:46:20,10:46:20,2184,16,,,,4197.67,0
33837020,10:46:53,10:46:53,2185,17,,,,4365.02,0
33837020,10:47:23,10:47:23,2186,18,,,,4504.2,0
33837020,10:48:08,10:48:08,3496,19,,,,4727.71,0
33837020,10:49:01,10:49:01,2193,20,,,,5007.59,0
33837020,10:49:46,10:49:46,2194,21,,,,5187.42,0
33837020,10:51:20,10:51:20,3497,22,,,,5553.25,0
33837020,10:51:57,10:51:57,3498,23,,,,5724.91,0
33837020,10:52:30,10:52:30,6985,24,,,,5880.14,0
33837020,10:53:00,10:53:00,3499,25,,,,6042.43,0
33837020,10:54:18,10:54:18,2356,26,,,,6398.02,0
33837020,10:55:09,10:55:09,2357,27,,,,6628.16,0
33837020,10:55:54,10:55:54,2358,28,,,,6856.01,0
33837020,10:57:00,10:57:00,31,29,,,,7185.54,
33837020,10:57:52,10:57:52,32,30,,,,7454.44,0
33837020,10:58:48,10:58:48,33,31,,,,7746.84,0
33837020,10:59:36,10:59:36,34,32,,,,8005.52,0
33837020,11:00:38,11:00:38,35,33,,,,8326.1,0
33837020,11:01:31,11:01:31,9636,34,,,,8607.83,0
33837020,11:02:35,11:02:35,37,35,,,,8951.08,0
33837020,11:03:28,11:03:28,38,36,,,,9243.42,0
33837020,11:04:18,11:04:18,39,37,,,,9518,0
33837020,11:04:48,11:04:48,40,38,,,,9663.35,0
33837020,11:05:30,11:05:30,41,39,,,,9919.95,0
33837020,11:06:00,11:06:00,42,40,,,,10075.56,
33837020,11:06:21,11:06:21,43,41,,,,10264.73,0
33837020,11:06:53,11:06:53,3506,42,,,,10678.45,0
33837020,11:07:21,11:07:21,3508,43,,,,11035.08,0
33837020,11:09:30,11:09:30,3509,44,,,,12563.47,0
33837020,11:10:13,11:10:13,3510,45,,,,13082.18,0
33837020,11:10:41,11:10:41,8414,46,,,,13463.32,0
33837020,11:11:00,11:11:00,3512,47,,,,13700.44,
33837020,11:11:27,11:11:27,3513,48,,,,13964.84,0
33837020,11:12:14,11:12:14,3514,49,,,,14325.31,0
33837020,11:13:10,11:13:10,8595,50,,,,14704.96,0
33837020,11:13:47,11:13:47,3516,51,,,,14932.04,0
33837020,11:14:13,11:14:13,3517,52,,,,15054.74,0
33837020,11:15:02,11:15:02,3518,53,,,,15362.08,0
33837020,11:15:31,11:15:31,3519,54,,,,15535.77,0
33837020,11:17:13,11:17:13,3520,55,,,,16084.37,0
33837020,11:17:54,11:17:54,3521,56,,,,16325.55,0
33837020,11:19:32,11:19:32,3522,57,,,,16563.97,0
33837020,11:21:17,11:21:17,3523,58,,,,17020.7,0
33837020,11:21:46,11:21:46,9512,59,,,,17223.56,0
33837020,11:23:00,11:23:00,9515,60,,1,,17714.23,
33837030,10:30:00,10:30:00,9945,1,,,1,0,
33837030,10:32:53,10:32:53,2608,2,,,,800.54,0
33837030,10:33:57,10:33:57,686,3,,,,1016.7,0
33837030,10:34:45,10:34:45,2609,4,,,,1181.98,0
33837030,10:35:56,10:35:56,3492,5,,,,1465.29,0
33837030,10:36:57,10:36:57,3493,6,,,,1732.1,0
33837030,10:37:45,10:37:45,3494,7,,,,1892.98,0
33837030,10:39:00,10:39:00,3495,8,,,,2165.01,
33837030,10:40:13,10:40:13,648,9,,,,2521.92,0
33837030,10:41:28,10:41:28,2178,10,,,,2899.68,0
33837030,10:41:58,10:41:58,10055,11,,,,3012.66,0
33837030,10:42:36,10:42:36,2180,12,,,,3209.88,0
33837030,10:43:26,10:43:26,2181,13,,,,3442.41,0
33837030,10:44:09,10:44:09,2182,14,,,,3635.36,0
33837030,10:45:15,10:45:15,2183,15,,,,3893.17,0
33837030,10:46:20,10:46:20,2184,16,,,,4197.67,0
33837030,10:46:53,10:46:53,2185,17,,,,4365.02,0
33837030,10:47:23,10:47:23,2186,18,,,,4504.2,0
33837030,10:48:08,10:48:08,3496,19,,,,4727.71,0
33837030,10:49:01,10:49:01,2193,20,,,,5007.59,0
33837030,10:49:46,10:49:46,2194,21,,,,5187.42,0
33837030,10:51:20,10:51:20,3497,22,,,,5553.25,0
33837030,10:51:57,10:51:57,3498,23,,,,5724.91,0
33837030,10:52:30,10:52:30,6985,24,,,,5880.14,0
33837030,10:53:00,10:53:00,3499,25,,,,6042.43,0
33837030,10:54:18,10:54:18,2356,26,,,,6398.02,0
33837030,10:55:09,10:55:09,2357,27,,,,6628.16,0
33837030,10:55:54,10:55:54,2358,28,,,,6856.01,0
33837030,10:57:00,10:57:00,31,29,,,,7185.54,
33837030,10:57:52,10:57:52,32,30,,,,7454.44,0
33837030,10:58:48,10:58:48,33,31,,,,7746.84,0
33837030,10:59:36,10:59:36,34,32,,,,8005.52,0
33837030,11:00:38,11:00:38,35,33,,,,8326.1,0
33837030,11:01:31,11:01:31,9636,34,,,,8607.83,0
33837030,11:02:35,11:02:35,37,35,,,,8951.08,0
33837030,11:03:28,11:03:28,38,36,,,,9243.42,0
33837030,11:04:18,11:04:18,39,37,,,,9518,0
33837030,11:04:48,11:04:48,40,38,,,,9663.35,0
33837030,11:05:30,11:05:30,41,39,,,,9919.95,0
33837030,11:06:00,11:06:00,42,40,,,,10075.56,
33837030,11:06:21,11:06:21,43,41,,,,10264.73,0
33837030,11:06:53,11:06:53,3506,42,,,,10678.45,0
33837030,11:07:21,11:07:21,3508,43,,,,11035.08,0
33837030,11:09:30,11:09:30,3509,44,,,,12563.47,0
33837030,11:10:13,11:10:13,3510,45,,,,13082.18,0
33837030,11:10:41,11:10:41,8414,46,,,,13463.32,0
33837030,11:11:00,11:11:00,3512,47,,,,13700.44,
33837030,11:11:27,11:11:27,3513,48,,,,13964.84,0
33837030,11:12:14,11:12:14,3514,49,,,,14325.31,0
33837030,11:13:10,11:13:10,8595,50,,,,14704.96,0
33837030,11:13:47,11:13:47,3516,51,,,,14932.04,0
33837030,11:14:13,11:14:13,3517,52,,,,15054.74,0
33837030,11:15:02,11:15:02,3518,53,,,,15362.08,0
33837030,11:15:31,11:15:31,3519,54,,,,15535.77,0
33837030,11:17:13,11:17:13,3520,55,,,,16084.37,0
33837030,11:17:54,11:17:54,3521,56,,,,16325.55,0
33837030,11:19:32,11:19:32,3522,57,,,,16563.97,0
33837030,11:21:17,11:21:17,3523,58,,,,17020.7,0
33837030,11:21:46,11:21:46,9512,59,,,,17223.56,0
33837030,11:23:00,11:23:00,9515,60,,1,,17714.23,
33837040,10:30:00,10:30:00,9945,1,,,1,0,
33837040,10:32:53,10:32:53,2608,2,,,,800.54,0
33837040,10:33:57,10:33:57,686,3,,,,1016.7,0
33837040,10:34:45,10:34:45,2609,4,,,,1181.98,0
33837040,10:35:56,10:35:56,3492,5,,,,1465.29,0
33837040,10:36:57,10:36:57,3493,6,,,,1732.1,0
33837040,10:37:45,10:37:45,3494,7,,,,1892.98,0
33837040,10:39:00,10:39:00,3495,8,,,,2165.01,
33837040,10:40:13,10:40:13,648,9,,,,2521.92,0
33837040,10:41:28,10:41:28,2178,10,,,,2899.68,0
33837040,10:41:58,10:41:58,10055,11,,,,3012.66,0
33837040,10:42:36,10:42:36,2180,12,,,,3209.88,0
33837040,10:43:26,10:43:26,2181,13,,,,3442.41,0
33837040,10:44:09,10:44:09,2182,14,,,,3635.36,0
33837040,10:45:15,10:45:15,2183,15,,,,3893.17,0
33837040,10:46:20,10:46:20,2184,16,,,,4197.67,0
33837040,10:46:53,10:46:53,2185,17,,,,4365.02,0
33837040,10:47:23,10:47:23,2186,18,,,,4504.2,0
33837040,10:48:08,10:48:08,3496,19,,,,4727.71,0
33837040,10:49:01,10:49:01,2193,20,,,,5007.59,0
33837040,10:49:46,10:49:46,2194,21,,,,5187.42,0
33837040,10:51:20,10:51:20,3497,22,,,,5553.25,0
33837040,10:51:57,10:51:57,3498,23,,,,5724.91,0
33837040,10:52:30,10:52:30,6985,24,,,,5880.14,0
33837040,10:53:00,10:53:00,3499,25,,,,6042.43,0
33837040,10:54:18,10:54:18,2356,26,,,,6398.02,0
33837040,10:55:09,10:55:09,2357,27,,,,6628.16,0
33837040,10:55:54,10:55:54,2358,28,,,,6856.01,0
33837040,10:57:00,10:57:00,31,29,,,,7185.54,
33837040,10:57:52,10:57:52,32,30,,,,7454.44,0
33837040,10:58:48,10:58:48,33,31,,,,7746.84,0
33837040,10:59:36,10:59:36,34,32,,,,8005.52,0
33837040,11:00:38,11:00:38,35,33,,,,8326.1,0
33837040,11:01:31,11:01:31,9636,34,,,,8607.83,0
33837040,11:02:35,11:02:35,37,35,,,,8951.08,0
33837040,11:03:28,11:03:28,38,36,,,,9243.42,0
33837040,11:04:18,11:04:18,39,37,,,,9518,0
33837040,11:04:48,11:04:48,40,38,,,,9663.35,0
33837040,11:05:30,11:05:30,41,39,,,,9919.95,0
33837040,11:06:00,11:06:00,42,40,,,,10075.56,
33837040,11:06:21,11:06:21,43,41,,,,10264.73,0
33837040,11:06:53,11:06:53,3506,42,,,,10678.45,0
33837040,11:07:21,11:07:21,3508,43,,,,11035.08,0
33837040,11:09:30,11:09:30,3509,44,,,,12563.47,0
33837040,11:10:13,11:10:13,3510,45,,,,13082.18,0
33837040,11:10:41,11:10:41,8414,46,,,,13463.32,0
33837040,11:11:00,11:11:00,3512,47,,,,13700.44,
33837040,11:11:27,11:11:27,3513,48,,,,13964.84,0
33837040,11:12:14,11:12:14,3514,49,,,,14325.31,0
33837040,11:13:10,11:13:10,8595,50,,,,14704.96,0
33837040,11:13:47,11:13:47,3516,51,,,,14932.04,0
33837040,11:14:13,11:14:13,3517,52,,,,15054.74,0
33837040,11:15:02,11:15:02,3518,53,,,,15362.08,0
33837040,11:15:31,11:15:31,3519,54,,,,15535.77,0
33837040,11:17:13,11:17:13,3520,55,,,,16084.37,0
33837040,11:17:54,11:17:54,3521,56,,,,16325.55,0
33837040,11:19:32,11:19:32,3522,57,,,,16563.97,0
33837040,11:21:17,11:21:17,3523,58,,,,17020.7,0
33837040,11:21:46,11:21:46,9512,59,,,,17223.56,0
33837040,11:23:00,11:23:00,9515,60,,1,,17714.23,
33837050,10:30:00,10:30:00,9945,1,,,1,0,
33837050,10:32:53,10:32:53,2608,2,,,,800.54,0
33837050,10:33:57,10:33:57,686,3,,,,1016.7,0
33837050,10:34:45,10:34:45,2609,4,,,,1181.98,0
33837050,10:35:56,10:35:56,3492,5,,,,1465.29,0
33837050,10:36:57,10:36:57,3493,6,,,,1732.1,0
33837050,10:37:45,10:37:45,3494,7,,,,1892.98,0
33837050,10:39:00,10:39:00,3495,8,,,,2165.01,
33837050,10:40:13,10:40:13,648,9,,,,2521.92,0
33837050,10:41:28,10:41:28,2178,10,,,,2899.68,0
33837050,10:41:58,10:41:58,10055,11,,,,3012.66,0
33837050,10:42:36,10:42:36,2180,12,,,,3209.88,0
33837050,10:43:26,10:43:26,2181,13,,,,3442.41,0
33837050,10:44:09,10:44:09,2182,14,,,,3635.36,0
33837050,10:45:15,10:45:15,2183,15,,,,3893.17,0
33837050,10:46:20,10:46:20,2184,16,,,,4197.67,0
33837050,10:46:53,10:46:53,2185,17,,,,4365.02,0
33837050,10:47:23,10:47:23,2186,18,,,,4504.2,0
33837050,10:48:08,10:48:08,3496,19,,,,4727.71,0
33837050,10:49:01,10:49:01,2193,20,,,,5007.59,0
33837050,10:49:46,10:49:46,2194,21,,,,5187.42,0
33837050,10:51:20,10:51:20,3497,22,,,,5553.25,0
33837050,10:51:57,10:51:57,3498,23,,,,5724.91,0
33837050,10:52:30,10:52:30,6985,24,,,,5880.14,0
33837050,10:53:00,10:53:00,3499,25,,,,6042.43,0
33837050,10:54:18,10:54:18,2356,26,,,,6398.02,0
33837050,10:55:09,10:55:09,2357,27,,,,6628.16,0
33837050,10:55:54,10:55:54,2358,28,,,,6856.01,0
33837050,10:57:00,10:57:00,31,29,,,,7185.54,
33837050,10:57:52,10:57:52,32,30,,,,7454.44,0
33837050,10:58:48,10:58:48,33,31,,,,7746.84,0
33837050,10:59:36,10:59:36,34,32,,,,8005.52,0
33837050,11:00:38,11:00:38,35,33,,,,8326.1,0
33837050,11:01:31,11:01:31,9636,34,,,,8607.83,0
33837050,11:02:35,11:02:35,37,35,,,,8951.08,0
33837050,11:03:28,11:03:28,38,36,,,,9243.42,0
33837050,11:04:18,11:04:18,39,37,,,,9518,0
33837050,11:04:48,11:04:48,40,38,,,,9663.35,0
33837050,11:05:30,11:05:30,41,39,,,,9919.95,0
33837050,11:06:00,11:06:00,42,40,,,,10075.56,
33837050,11:06:21,11:06:21,43,41,,,,10264.73,0
33837050,11:06:53,11:06:53,3506,42,,,,10678.45,0
33837050,11:07:21,11:07:21,3508,43,,,,11035.08,0
33837050,11:09:30,11:09:30,3509,44,,,,12563.47,0
33837050,11:10:13,11:10:13,3510,45,,,,13082.18,0
33837050,11:10:41,11:10:41,8414,46,,,,13463.32,0
33837050,11:11:00,11:11:00,3512,47,,,,13700.44,
33837050,11:11:27,11:11:27,3513,48,,,,13964.84,0
33837050,11:12:14,11:12:14,3514,49,,,,14325.31,0
33837050,11:13:10,11:13:10,8595,50,,,,14704.96,0
33837050,11:13:47,11:13:47,3516,51,,,,14932.04,0
33837050,11:14:13,11:14:13,3517,52,,,,15054.74,0
33837050,11:15:02,11:15:02,3518,53,,,,15362.08,0
33837050,11:15:31,11:15:31,3519,54,,,,15535.77,0
33837050,11:17:13,11:17:13,3520,55,,,,16084.37,0
33837050,11:17:54,11:17:54,3521,56,,,,16325.55,0
33837050,11:19:32,11:19:32,3522,57,,,,16563.97,0
33837050,11:21:17,11:21:17,3523,58,,,,17020.7,0
33837050,11:21:46,11:21:46,9512,59,,,,17223.56,0
33837050,11:23:00,11:23:00,9515,60,,1,,17714.23,
33837060,10:30:00,10:30:00,9945,1,,,1,0,
33837060,10:32:53,10:32:53,2608,2,,,,800.54,0
33837060,10:33:57,10:33:57,686,3,,,,1016.7,0
33837060,10:34:45,10:34:45,2609,4,,,,1181.98,0
33837060,10:35:56,10:35:56,3492,5,,,,1465.29,0
33837060,10:36:57,10:36:57,3493,6,,,,1732.1,0
33837060,10:37:45,10:37:45,3494,7,,,,1892.98,0
33837060,10:39:00,10:39:00,3495,8,,,,2165.01,
33837060,10:40:13,10:40:13,648,9,,,,2521.92,0
33837060,10:41:28,10:41:28,2178,10,,,,2899.68,0
33837060,10:41:58,10:41:58,10055,11,,,,3012.66,0
33837060,10:42:36,10:42:36,2180,12,,,,3209.88,0
33837060,10:43:26,10:43:26,2181,13,,,,3442.41,0
33837060,10:44:09,10:44:09,2182,14,,,,3635.36,0
33837060,10:45:15,10:45:15,2183,15,,,,3893.17,0
33837060,10:46:20,10:46:20,2184,16,,,,4197.67,0
33837060,10:46:53,10:46:53,2185,17,,,,4365.02,0
33837060,10:47:23,10:47:23,2186,18,,,,4504.2,0
33837060,10:48:08,10:48:08,3496,19,,,,4727.71,0
33837060,10:49:01,10:49:01,2193,20,,,,5007.59,0
33837060,10:49:46,10:49:46,2194,21,,,,5187.42,0
33837060,10:51:20,10:51:20,3497,22,,,,5553.25,0
33837060,10:51:57,10:51:57,3498,23,,,,5724.91,0
33837060,10:52:30,10:52:30,6985,24,,,,5880.14,0
33837060,10:53:00,10:53:00,3499,25,,,,6042.43,0
33837060,10:54:18,10:54:18,2356,26,,,,6398.02,0
33837060,10:55:09,10:55:09,2357,27,,,,6628.16,0
33837060,10:55:54,10:55:54,2358,28,,,,6856.01,0
33837060,10:57:00,10:57:00,31,29,,,,7185.54,
33837060,10:57:52,10:57:52,32,30,,,,7454.44,0
33837060,10:58:48,10:58:48,33,31,,,,7746.84,0
33837060,10:59:36,10:59:36,34,32,,,,8005.52,0
33837060,11:00:38,11:00:38,35,33,,,,8326.1,0
33837060,11:01:31,11:01:31,9636,34,,,,8607.83,0
33837060,11:02:35,11:02:35,37,35,,,,8951.08,0
33837060,11:03:28,11:03:28,38,36,,,,9243.42,0
33837060,11:04:18,11:04:18,39,37,,,,9518,0
33837060,11:04:48,11:04:48,40,38,,,,9663.35,0
33837060,11:05:30,11:05:30,41,39,,,,9919.95,0
33837060,11:06:00,11:06:00,42,40,,,,10075.56,
33837060,11:06:21,11:06:21,43,41,,,,10264.73,0
33837060,11:06:53,11:06:53,3506,42,,,,10678.45,0
33837060,11:07:21,11:07:21,3508,43,,,,11035.08,0
33837060,11:09:30,11:09:30,3509,44,,,,12563.47,0
33837060,11:10:13,11:10:13,3510,45,,,,13082.18,0
33837060,11:10:41,11:10:41,8414,46,,,,13463.32,0
33837060,11:11:00,11:11:00,3512,47,,,,13700.44,
33837060,11:11:27,11:11:27,3513,48,,,,13964.84,0
33837060,11:12:14,11:12:14,3514,49,,,,14325.31,0
33837060,11:13:10,11:13:10,8595,50,,,,14704.96,0
33837060,11:13:47,11:13:47,3516,51,,,,14932.04,0
33837060,11:14:13,11:14:13,3517,52,,,,15054.74,0
33837060,11:15:02,11:15:02,3518,53,,,,15362.08,0
33837060,11:15:31,11:15:31,3519,54,,,,15535.77,0
33837060,11:17:13,11:17:13,3520,55,,,,16084.37,0
33837060,11:17:54,11:17:54,3521,56,,,,16325.55,0
33837060,11:19:32,11:19:32,3522,57,,,,16563.97,0
33837060,11:21:17,11:21:17,3523,58,,,,17020.7,0
33837060,11:21:46,11:21:46,9512,59,,,,17223.56,0
33837060,11:23:00,11:23:00,9515,60,,1,,17714.23,
33891020,12:31:00,12:31:00,9945,1,,,1,0,
33891020,12:33:53,12:33:53,2608,2,,,,800.54,0
33891020,12:34:57,12:34:57,686,3,,,,1016.7,0
33891020,12:35:45,12:35:45,2609,4,,,,1181.98,0
33891020,12:36:56,12:36:56,3492,5,,,,1465.29,0
33891020,12:37:57,12:37:57,3493,6,,,,1732.1,0
33891020,12:38:45,12:38:45,3494,7,,,,1892.98,0
33891020,12:40:00,12:40:00,3495,8,,,,2165.01,
33891020,12:41:13,12:41:13,648,9,,,,2521.92,0
33891020,12:42:28,12:42:28,2178,10,,,,2899.68,0
33891020,12:42:58,12:42:58,10055,11,,,,3012.66,0
33891020,12:43:36,12:43:36,2180,12,,,,3209.88,0
33891020,12:44:26,12:44:26,2181,13,,,,3442.41,0
33891020,12:45:09,12:45:09,2182,14,,,,3635.36,0
33891020,12:46:15,12:46:15,2183,15,,,,3893.17,0
33891020,12:47:20,12:47:20,2184,16,,,,4197.67,0
33891020,12:47:53,12:47:53,2185,17,,,,4365.02,0
33891020,12:48:23,12:48:23,2186,18,,,,4504.2,0
33891020,12:49:08,12:49:08,3496,19,,,,4727.71,0
33891020,12:50:01,12:50:01,2193,20,,,,5007.59,0
33891020,12:50:46,12:50:46,2194,21,,,,5187.42,0
33891020,12:52:20,12:52:20,3497,22,,,,5553.25,0
33891020,12:52:57,12:52:57,3498,23,,,,5724.91,0
33891020,12:53:30,12:53:30,6985,24,,,,5880.14,0
33891020,12:54:00,12:54:00,3499,25,,,,6042.43,0
33891020,12:55:18,12:55:18,2356,26,,,,6398.02,0
33891020,12:56:09,12:56:09,2357,27,,,,6628.16,0
33891020,12:56:54,12:56:54,2358,28,,,,6856.01,0
33891020,12:58:00,12:58:00,31,29,,,,7185.54,
33891020,12:58:52,12:58:52,32,30,,,,7454.44,0
33891020,12:59:48,12:59:48,33,31,,,,7746.84,0
33891020,13:00:36,13:00:36,34,32,,,,8005.52,0
33891020,13:01:38,13:01:38,35,33,,,,8326.1,0
33891020,13:02:31,13:02:31,9636,34,,,,8607.83,0
33891020,13:03:35,13:03:35,37,35,,,,8951.08,0
33891020,13:04:28,13:04:28,38,36,,,,9243.42,0
33891020,13:05:18,13:05:18,39,37,,,,9518,0
33891020,13:05:48,13:05:48,40,38,,,,9663.35,0
33891020,13:06:30,13:06:30,41,39,,,,9919.95,0
33891020,13:07:00,13:07:00,42,40,,,,10075.56,
33891020,13:07:21,13:07:21,43,41,,,,10264.73,0
33891020,13:07:53,13:07:53,3506,42,,,,10678.45,0
33891020,13:08:21,13:08:21,3508,43,,,,11035.08,0
33891020,13:10:30,13:10:30,3509,44,,,,12563.47,0
33891020,13:11:13,13:11:13,3510,45,,,,13082.18,0
33891020,13:11:41,13:11:41,8414,46,,,,13463.32,0
33891020,13:12:00,13:12:00,3512,47,,,,13700.44,
33891020,13:12:27,13:12:27,3513,48,,,,13964.84,0
33891020,13:13:14,13:13:14,3514,49,,,,14325.31,0
33891020,13:14:10,13:14:10,8595,50,,,,14704.96,0
33891020,13:14:47,13:14:47,3516,51,,,,14932.04,0
33891020,13:15:13,13:15:13,3517,52,,,,15054.74,0
33891020,13:16:02,13:16:02,3518,53,,,,15362.08,0
33891020,13:16:31,13:16:31,3519,54,,,,15535.77,0
33891020,13:18:13,13:18:13,3520,55,,,,16084.37,0
33891020,13:18:54,13:18:54,3521,56,,,,16325.55,0
33891020,13:20:32,13:20:32,3522,57,,,,16563.97,0
33891020,13:22:17,13:22:17,3523,58,,,,17020.7,0
33891020,13:22:46,13:22:46,9512,59,,,,17223.56,0
33891020,13:24:00,13:24:00,9515,60,,1,,17714.23,
33891030,12:31:00,12:31:00,9945,1,,,1,0,
33891030,12:33:53,12:33:53,2608,2,,,,800.54,0
33891030,12:34:57,12:34:57,686,3,,,,1016.7,0
33891030,12:35:45,12:35:45,2609,4,,,,1181.98,0
33891030,12:36:56,12:36:56,3492,5,,,,1465.29,0
33891030,12:37:57,12:37:57,3493,6,,,,1732.1,0
33891030,12:38:45,12:38:45,3494,7,,,,1892.98,0
33891030,12:40:00,12:40:00,3495,8,,,,2165.01,
33891030,12:41:13,12:41:13,648,9,,,,2521.92,0
33891030,12:42:28,12:42:28,2178,10,,,,2899.68,0
33891030,12:42:58,12:42:58,10055,11,,,,3012.66,0
33891030,12:43:36,12:43:36,2180,12,,,,3209.88,0
33891030,12:44:26,12:44:26,2181,13,,,,3442.41,0
33891030,12:45:09,12:45:09,2182,14,,,,3635.36,0
33891030,12:46:15,12:46:15,2183,15,,,,3893.17,0
33891030,12:47:20,12:47:20,2184,16,,,,4197.67,0
33891030,12:47:53,12:47:53,2185,17,,,,4365.02,0
33891030,12:48:23,12:48:23,2186,18,,,,4504.2,0
33891030,12:49:08,12:49:08,3496,19,,,,4727.71,0
33891030,12:50:01,12:50:01,2193,20,,,,5007.59,0
33891030,12:50:46,12:50:46,2194,21,,,,5187.42,0
33891030,12:52:20,12:52:20,3497,22,,,,5553.25,0
33891030,12:52:57,12:52:57,3498,23,,,,5724.91,0
33891030,12:53:30,12:53:30,6985,24,,,,5880.14,0
33891030,12:54:00,12:54:00,3499,25,,,,6042.43,0
33891030,12:55:18,12:55:18,2356,26,,,,6398.02,0
33891030,12:56:09,12:56:09,2357,27,,,,6628.16,0
33891030,12:56:54,12:56:54,2358,28,,,,6856.01,0
33891030,12:58:00,12:58:00,31,29,,,,7185.54,
33891030,12:58:52,12:58:52,32,30,,,,7454.44,0
33891030,12:59:48,12:59:48,33,31,,,,7746.84,0
33891030,13:00:36,13:00:36,34,32,,,,8005.52,0
33891030,13:01:38,13:01:38,35,33,,,,8326.1,0
33891030,13:02:31,13:02:31,9636,34,,,,8607.83,0
33891030,13:03:35,13:03:35,37,35,,,,8951.08,0
33891030,13:04:28,13:04:28,38,36,,,,9243.42,0
33891030,13:05:18,13:05:18,39,37,,,,9518,0
33891030,13:05:48,13:05:48,40,38,,,,9663.35,0
33891030,13:06:30,13:06:30,41,39,,,,9919.95,0
33891030,13:07:00,13:07:00,42,40,,,,10075.56,
33891030,13:07:21,13:07:21,43,41,,,,10264.73,0
33891030,13:07:53,13:07:53,3506,42,,,,10678.45,0
33891030,13:08:21,13:08:21,3508,43,,,,11035.08,0
33891030,13:10:30,13:10:30,3509,44,,,,12563.47,0
33891030,13:11:13,13:11:13,3510,45,,,,13082.18,0
33891030,13:11:41,13:11:41,8414,46,,,,13463.32,0
33891030,13:12:00,13:12:00,3512,47,,,,13700.44,
33891030,13:12:27,13:12:27,3513,48,,,,13964.84,0
33891030,13:13:14,13:13:14,3514,49,,,,14325.31,0
33891030,13:14:10,13:14:10,8595,50,,,,14704.96,0
33891030,13:14:47,13:14:47,3516,51,,,,14932.04,0
33891030,13:15:13,13:15:13,3517,52,,,,15054.74,0
33891030,13:16:02,13:16:02,3518,53,,,,15362.08,0
33891030,13:16:31,13:16:31,3519,54,,,,15535.77,0
33891030,13:18:13,13:18:13,3520,55,,,,16084.37,0
33891030,13:18:54,13:18:54,3521,56,,,,16325.55,0
33891030,13:20:32,13:20:32,3522,57,,,,16563.97,0
33891030,13:22:17,13:22:17,3523,58,,,,17020.7,0
33891030,13:22:46,13:22:46,9512,59,,,,17223.56,0
33891030,13:24:00,13:24:00,9515,60,,1,,17714.23,
33891040,12:31:00,12:31:00,9945,1,,,1,0,
33891040,12:33:53,12:33:53,2608,2,,,,800.54,0
33891040,12:34:57,12:34:57,686,3,,,,1016.7,0
33891040,12:35:45,12:35:45,2609,4,,,,1181.98,0
33891040,12:36:56,12:36:56,3492,5,,,,1465.29,0
33891040,12:37:57,12:37:57,3493,6,,,,1732.1,0
33891040,12:38:45,12:38:45,3494,7,,,,1892.98,0
33891040,12:40:00,12:40:00,3495,8,,,,2165.01,
33891040,12:41:13,12:41:13,648,9,,,,2521.92,0
33891040,12:42:28,12:42:28,2178,10,,,,2899.68,0
33891040,12:42:58,12:42:58,10055,11,,,,3012.66,0
33891040,12:43:36,12:43:36,2180,12,,,,3209.88,0
33891040,12:44:26,12:44:26,2181,13,,,,3442.41,0
33891040,12:45:09,12:45:09,2182,14,,,,3635.36,0
33891040,12:46:15,12:46:15,2183,15,,,,3893.17,0
33891040,12:47:20,12:47:20,2184,16,,,,4197.67,0
33891040,12:47:53,12:47:53,2185,17,,,,4365.02,0
33891040,12:48:23,12:48:23,2186,18,,,,4504.2,0
33891040,12:49:08,12:49:08,3496,19,,,,4727.71,0
33891040,12:50:01,12:50:01,2193,20,,,,5007.59,0
33891040,12:50:46,12:50:46,2194,21,,,,5187.42,0
33891040,12:52:20,12:52:20,3497,22,,,,5553.25,0
33891040,12:52:57,12:52:57,3498,23,,,,5724.91,0
33891040,12:53:30,12:53:30,6985,24,,,,5880.14,0
33891040,12:54:00,12:54:00,3499,25,,,,6042.43,0
33891040,12:55:18,12:55:18,2356,26,,,,6398.02,0
33891040,12:56:09,12:56:09,2357,27,,,,6628.16,0
33891040,12:56:54,12:56:54,2358,28,,,,6856.01,0
33891040,12:58:00,12:58:00,31,29,,,,7185.54,
33891040,12:58:52,12:58:52,32,30,,,,7454.44,0
33891040,12:59:48,12:59:48,33,31,,,,7746.84,0
33891040,13:00:36,13:00:36,34,32,,,,8005.52,0
33891040,13:01:38,13:01:38,35,33,,,,8326.1,0
33891040,13:02:31,13:02:31,9636,34,,,,8607.83,0
33891040,13:03:35,13:03:35,37,35,,,,8951.08,0
33891040,13:04:28,13:04:28,38,36,,,,9243.42,0
33891040,13:05:18,13:05:18,39,37,,,,9518,0
33891040,13:05:48,13:05:48,40,38,,,,9663.35,0
33891040,13:06:30,13:06:30,41,39,,,,9919.95,0
33891040,13:07:00,13:07:00,42,40,,,,10075.56,
33891040,13:07:21,13:07:21,43,41,,,,10264.73,0
33891040,13:07:53,13:07:53,3506,42,,,,10678.45,0
33891040,13:08:21,13:08:21,3508,43,,,,11035.08,0
33891040,13:10:30,13:10:30,3509,44,,,,12563.47,0
33891040,13:11:13,13:11:13,3510,45,,,,13082.18,0
33891040,13:11:41,13:11:41,8414,46,,,,13463.32,0
33891040,13:12:00,13:12:00,3512,47,,,,13700.44,
33891040,13:12:27,13:12:27,3513,48,,,,13964.84,0
33891040,13:13:14,13:13:14,3514,49,,,,14325.31,0
33891040,13:14:10,13:14:10,8595,50,,,,14704.96,0
33891040,13:14:47,13:14:47,3516,51,,,,14932.04,0
33891040,13:15:13,13:15:13,3517,52,,,,15054.74,0
33891040,13:16:02,13:16:02,3518,53,,,,15362.08,0
33891040,13:16:31,13:16:31,3519,54,,,,15535.77,0
33891040,13:18:13,13:18:13,3520,55,,,,16084.37,0
33891040,13:18:54,13:18:54,3521,56,,,,16325.55,0
33891040,13:20:32,13:20:32,3522,57,,,,16563.97,0
33891040,13:22:17,13:22:17,3523,58,,,,17020.7,0
33891040,13:22:46,13:22:46,9512,59,,,,17223.56,0
33891040,13:24:00,13:24:00,9515,60,,1,,17714.23,
33891050,12:31:00,12:31:00,9945,1,,,1,0,
33891050,12:33:53,12:33:53,2608,2,,,,800.54,0
33891050,12:34:57,12:34:57,686,3,,,,1016.7,0
33891050,12:35:45,12:35:45,2609,4,,,,1181.98,0
33891050,12:36:56,12:36:56,3492,5,,,,1465.29,0
33891050,12:37:57,12:37:57,3493,6,,,,1732.1,0
33891050,12:38:45,12:38:45,3494,7,,,,1892.98,0
33891050,12:40:00,12:40:00,3495,8,,,,2165.01,
33891050,12:41:13,12:41:13,648,9,,,,2521.92,0
33891050,12:42:28,12:42:28,2178,10,,,,2899.68,0
33891050,12:42:58,12:42:58,10055,11,,,,3012.66,0
33891050,12:43:36,12:43:36,2180,12,,,,3209.88,0
33891050,12:44:26,12:44:26,2181,13,,,,3442.41,0
33891050,12:45:09,12:45:09,2182,14,,,,3635.36,0
33891050,12:46:15,12:46:15,2183,15,,,,3893.17,0
33891050,12:47:20,12:47:20,2184,16,,,,4197.67,0
33891050,12:47:53,12:47:53,2185,17,,,,4365.02,0
33891050,12:48:23,12:48:23,2186,18,,,,4504.2,0
33891050,12:49:08,12:49:08,3496,19,,,,4727.71,0
33891050,12:50:01,12:50:01,2193,20,,,,5007.59,0
33891050,12:50:46,12:50:46,2194,21,,,,5187.42,0
33891050,12:52:20,12:52:20,3497,22,,,,5553.25,0
33891050,12:52:57,12:52:57,3498,23,,,,5724.91,0
33891050,12:53:30,12:53:30,6985,24,,,,5880.14,0
33891050,12:54:00,12:54:00,3499,25,,,,6042.43,0
33891050,12:55:18,12:55:18,2356,26,,,,6398.02,0
33891050,12:56:09,12:56:09,2357,27,,,,6628.16,0
33891050,12:56:54,12:56:54,2358,28,,,,6856.01,0
33891050,12:58:00,12:58:00,31,29,,,,7185.54,
33891050,12:58:52,12:58:52,32,30,,,,7454.44,0
33891050,12:59:48,12:59:48,33,31,,,,7746.84,0
33891050,13:00:36,13:00:36,34,32,,,,8005.52,0
33891050,13:01:38,13:01:38,35,33,,,,8326.1,0
33891050,13:02:31,13:02:31,9636,34,,,,8607.83,0
33891050,13:03:35,13:03:35,37,35,,,,8951.08,0
33891050,13:04:28,13:04:28,38,36,,,,9243.42,0
33891050,13:05:18,13:05:18,39,37,,,,9518,0
33891050,13:05:48,13:05:48,40,38,,,,9663.35,0
33891050,13:06:30,13:06:30,41,39,,,,9919.95,0
33891050,13:07:00,13:07:00,42,40,,,,10075.56,
33891050,13:07:21,13:07:21,43,41,,,,10264.73,0
33891050,13:07:53,13:07:53,3506,42,,,,10678.45,0
33891050,13:08:21,13:08:21,3508,43,,,,11035.08,0
33891050,13:10:30,13:10:30,3509,44,,,,12563.47,0
33891050,13:11:13,13:11:13,3510,45,,,,13082.18,0
33891050,13:11:41,13:11:41,8414,46,,,,13463.32,0
33891050,13:12:00,13:12:00,3512,47,,,,13700.44,
33891050,13:12:27,13:12:27,3513,48,,,,13964.84,0
33891050,13:13:14,13:13:14,3514,49,,,,14325.31,0
33891050,13:14:10,13:14:10,8595,50,,,,14704.96,0
33891050,13:14:47,13:14:47,3516,51,,,,14932.04,0
33891050,13:15:13,13:15:13,3517,52,,,,15054.74,0
33891050,13:16:02,13:16:02,3518,53,,,,15362.08,0
33891050,13:16:31,13:16:31,3519,54,,,,15535.77,0
33891050,13:18:13,13:18:13,3520,55,,,,16084.37,0
33891050,13:18:54,13:18:54,3521,56,,,,16325.55,0
33891050,13:20:32,13:20:32,3522,57,,,,16563.97,0
33891050,13:22:17,13:22:17,3523,58,,,,17020.7,0
33891050,13:22:46,13:22:46,9512,59,,,,17223.56,0
33891050,13:24:00,13:24:00,9515,60,,1,,17714.23,
33891060,12:31:00,12:31:00,9945,1,,,1,0,
33891060,12:33:53,12:33:53,2608,2,,,,800.54,0
33891060,12:34:57,12:34:57,686,3,,,,1016.7,0
33891060,12:35:45,12:35:45,2609,4,,,,1181.98,0
33891060,12:36:56,12:36:56,3492,5,,,,1465.29,0
33891060,12:37:57,12:37:57,3493,6,,,,1732.1,0
33891060,12:38:45,12:38:45,3494,7,,,,1892.98,0
33891060,12:40:00,12:40:00,3495,8,,,,2165.01,
33891060,12:41:13,12:41:13,648,9,,,,2521.92,0
33891060,12:42:28,12:42:28,2178,10,,,,2899.68,0
33891060,12:42:58,12:42:58,10055,11,,,,3012.66,0
33891060,12:43:36,12:43:36,2180,12,,,,3209.88,0
33891060,12:44:26,12:44:26,2181,13,,,,3442.41,0
33891060,12:45:09,12:45:09,2182,14,,,,3635.36,0
33891060,12:46:15,12:46:15,2183,15,,,,3893.17,0
33891060,12:47:20,12:47:20,2184,16,,,,4197.67,0
33891060,12:47:53,12:47:53,2185,17,,,,4365.02,0
33891060,12:48:23,12:48:23,2186,18,,,,4504.2,0
33891060,12:49:08,12:49:08,3496,19,,,,4727.71,0
33891060,12:50:01,12:50:01,2193,20,,,,5007.59,0
33891060,12:50:46,12:50:46,2194,21,,,,5187.42,0
33891060,12:52:20,12:52:20,3497,22,,,,5553.25,0
33891060,12:52:57,12:52:57,3498,23,,,,5724.91,0
33891060,12:53:30,12:53:30,6985,24,,,,5880.14,0
33891060,12:54:00,12:54:00,3499,25,,,,6042.43,0
33891060,12:55:18,12:55:18,2356,26,,,,6398.02,0
33891060,12:56:09,12:56:09,2357,27,,,,6628.16,0
33891060,12:56:54,12:56:54,2358,28,,,,6856.01,0
33891060,12:58:00,12:58:00,31,29,,,,7185.54,
33891060,12:58:52,12:58:52,32,30,,,,7454.44,0
33891060,12:59:48,12:59:48,33,31,,,,7746.84,0
33891060,13:00:36,13:00:36,34,32,,,,8005.52,0
33891060,13:01:38,13:01:38,35,33,,,,8326.1,0
33891060,13:02:31,13:02:31,9636,34,,,,8607.83,0
33891060,13:03:35,13:03:35,37,35,,,,8951.08,0
33891060,13:04:28,13:04:28,38,36,,,,9243.42,0
33891060,13:05:18,13:05:18,39,37,,,,9518,0
33891060,13:05:48,13:05:48,40,38,,,,9663.35,0
33891060,13:06:30,13:06:30,41,39,,,,9919.95,0
33891060,13:07:00,13:07:00,42,40,,,,10075.56,
33891060,13:07:21,13:07:21,43,41,,,,10264.73,0
33891060,13:07:53,13:07:53,3506,42,,,,10678.45,0
33891060,13:08:21,13:08:21,3508,43,,,,11035.08,0
33891060,13:10:30,13:10:30,3509,44,,,,12563.47,0
33891060,13:11:13,13:11:13,3510,45,,,,13082.18,0
33891060,13:11:41,13:11:41,8414,46,,,,13463.32,0
33891060,13:12:00,13:12:00,3512,47,,,,13700.44,
33891060,13:12:27,13:12:27,3513,48,,,,13964.84,0
33891060,13:13:14,13:13:14,3514,49,,,,14325.31,0
33891060,13:14:10,13:14:10,8595,50,,,,14704.96,0
33891060,13:14:47,13:14:47,3516,51,,,,14932.04,0
33891060,13:15:13,13:15:13,3517,52,,,,15054.74,0
33891060,13:16:02,13:16:02,3518,53,,,,15362.08,0
33891060,13:16:31,13:16:31,3519,54,,,,15535.77,0
33891060,13:18:13,13:18:13,3520,55,,,,16084.37,0
33891060,13:18:54,13:18:54,3521,56,,,,16325.55,0
33891060,13:20:32,13:20:32,3522,57,,,,16563.97,0
33891060,13:22:17,13:22:17,3523,58,,,,17020.7,0
33891060,13:22:46,13:22:46,9512,59,,,,17223.56,0
33891060,13:24:00,13:24:00,9515,60,,1,,17714.23,
34454020,13:00:00,13:00:00,9945,1,,,1,0,
34454020,13:02:53,13:02:53,2608,2,,,,800.54,0
34454020,13:03:57,13:03:57,686,3,,,,1016.7,0
34454020,13:04:45,13:04:45,2609,4,,,,1181.98,0
34454020,13:05:56,13:05:56,3492,5,,,,1465.29,0
34454020,13:06:57,13:06:57,3493,6,,,,1732.1,0
34454020,13:07:45,13:07:45,3494,7,,,,1892.98,0
34454020,13:09:00,13:09:00,3495,8,,,,2165.01,
34454020,13:10:13,13:10:13,648,9,,,,2521.92,0
34454020,13:11:28,13:11:28,2178,10,,,,2899.68,0
34454020,13:11:58,13:11:58,10055,11,,,,3012.66,0
34454020,13:12:36,13:12:36,2180,12,,,,3209.88,0
34454020,13:13:26,13:13:26,2181,13,,,,3442.41,0
34454020,13:14:09,13:14:09,2182,14,,,,3635.36,0
34454020,13:15:15,13:15:15,2183,15,,,,3893.17,0
34454020,13:16:20,13:16:20,2184,16,,,,4197.67,0
34454020,13:16:53,13:16:53,2185,17,,,,4365.02,0
34454020,13:17:23,13:17:23,2186,18,,,,4504.2,0
34454020,13:18:08,13:18:08,3496,19,,,,4727.71,0
34454020,13:19:01,13:19:01,2193,20,,,,5007.59,0
34454020,13:19:46,13:19:46,2194,21,,,,5187.42,0
34454020,13:21:20,13:21:20,3497,22,,,,5553.25,0
34454020,13:21:57,13:21:57,3498,23,,,,5724.91,0
34454020,13:22:30,13:22:30,6985,24,,,,5880.14,0
34454020,13:23:00,13:23:00,3499,25,,,,6042.43,0
34454020,13:24:18,13:24:18,2356,26,,,,6398.02,0
34454020,13:25:09,13:25:09,2357,27,,,,6628.16,0
34454020,13:25:54,13:25:54,2358,28,,,,6856.01,0
34454020,13:27:00,13:27:00,31,29,,,,7185.54,
34454020,13:27:52,13:27:52,32,30,,,,7454.44,0
34454020,13:28:48,13:28:48,33,31,,,,7746.84,0
34454020,13:29:36,13:29:36,34,32,,,,8005.52,0
34454020,13:30:38,13:30:38,35,33,,,,8326.1,0
34454020,13:31:31,13:31:31,9636,34,,,,8607.83,0
34454020,13:32:35,13:32:35,37,35,,,,8951.08,0
34454020,13:33:28,13:33:28,38,36,,,,9243.42,0
34454020,13:34:18,13:34:18,39,37,,,,9518,0
34454020,13:34:48,13:34:48,40,38,,,,9663.35,0
34454020,13:35:30,13:35:30,41,39,,,,9919.95,0
34454020,13:36:00,13:36:00,42,40,,,,10075.56,
34454020,13:36:21,13:36:21,43,41,,,,10264.73,0
34454020,13:36:53,13:36:53,3506,42,,,,10678.45,0
34454020,13:37:21,13:37:21,3508,43,,,,11035.08,0
34454020,13:39:30,13:39:30,3509,44,,,,12563.47,0
34454020,13:40:13,13:40:13,3510,45,,,,13082.18,0
34454020,13:40:41,13:40:41,8414,46,,,,13463.32,0
34454020,13:41:00,13:41:00,3512,47,,,,13700.44,
34454020,13:41:27,13:41:27,3513,48,,,,13964.84,0
34454020,13:42:14,13:42:14,3514,49,,,,14325.31,0
34454020,13:43:10,13:43:10,8595,50,,,,14704.96,0
34454020,13:43:47,13:43:47,3516,51,,,,14932.04,0
34454020,13:44:13,13:44:13,3517,52,,,,15054.74,0
34454020,13:45:02,13:45:02,3518,53,,,,15362.08,0
34454020,13:45:31,13:45:31,3519,54,,,,15535.77,0
34454020,13:47:13,13:47:13,3520,55,,,,16084.37,0
34454020,13:47:54,13:47:54,3521,56,,,,16325.55,0
34454020,13:49:32,13:49:32,3522,57,,,,16563.97,0
34454020,13:51:17,13:51:17,3523,58,,,,17020.7,0
34454020,13:51:46,13:51:46,9512,59,,,,17223.56,0
34454020,13:53:00,13:53:00,9515,60,,1,,17714.23,
34454030,13:00:00,13:00:00,9945,1,,,1,0,
34454030,13:02:53,13:02:53,2608,2,,,,800.54,0
34454030,13:03:57,13:03:57,686,3,,,,1016.7,0
34454030,13:04:45,13:04:45,2609,4,,,,1181.98,0
34454030,13:05:56,13:05:56,3492,5,,,,1465.29,0
34454030,13:06:57,13:06:57,3493,6,,,,1732.1,0
34454030,13:07:45,13:07:45,3494,7,,,,1892.98,0
34454030,13:09:00,13:09:00,3495,8,,,,2165.01,
34454030,13:10:13,13:10:13,648,9,,,,2521.92,0
34454030,13:11:28,13:11:28,2178,10,,,,2899.68,0
34454030,13:11:58,13:11:58,10055,11,,,,3012.66,0
34454030,13:12:36,13:12:36,2180,12,,,,3209.88,0
34454030,13:13:26,13:13:26,2181,13,,,,3442.41,0
34454030,13:14:09,13:14:09,2182,14,,,,3635.36,0
34454030,13:15:15,13:15:15,2183,15,,,,3893.17,0
34454030,13:16:20,13:16:20,2184,16,,,,4197.67,0
34454030,13:16:53,13:16:53,2185,17,,,,4365.02,0
34454030,13:17:23,13:17:23,2186,18,,,,4504.2,0
34454030,13:18:08,13:18:08,3496,19,,,,4727.71,0
34454030,13:19:01,13:19:01,2193,20,,,,5007.59,0
34454030,13:19:46,13:19:46,2194,21,,,,5187.42,0
34454030,13:21:20,13:21:20,3497,22,,,,5553.25,0
34454030,13:21:57,13:21:57,3498,23,,,,5724.91,0
34454030,13:22:30,13:22:30,6985,24,,,,5880.14,0
34454030,13:23:00,13:23:00,3499,25,,,,6042.43,0
34454030,13:24:18,13:24:18,2356,26,,,,6398.02,0
34454030,13:25:09,13:25:09,2357,27,,,,6628.16,0
34454030,13:25:54,13:25:54,2358,28,,,,6856.01,0
34454030,13:27:00,13:27:00,31,29,,,,7185.54,
34454030,13:27:52,13:27:52,32,30,,,,7454.44,0
34454030,13:28:48,13:28:48,33,31,,,,7746.84,0
34454030,13:29:36,13:29:36,34,32,,,,8005.52,0
34454030,13:30:38,13:30:38,35,33,,,,8326.1,0
34454030,13:31:31,13:31:31,9636,34,,,,8607.83,0
34454030,13:32:35,13:32:35,37,35,,,,8951.08,0
34454030,13:33:28,13:33:28,38,36,,,,9243.42,0
34454030,13:34:18,13:34:18,39,37,,,,9518,0
34454030,13:34:48,13:34:48,40,38,,,,9663.35,0
34454030,13:35:30,13:35:30,41,39,,,,9919.95,0
34454030,13:36:00,13:36:00,42,40,,,,10075.56,
34454030,13:36:21,13:36:21,43,41,,,,10264.73,0
34454030,13:36:53,13:36:53,3506,42,,,,10678.45,0
34454030,13:37:21,13:37:21,3508,43,,,,11035.08,0
34454030,13:39:30,13:39:30,3509,44,,,,12563.47,0
34454030,13:40:13,13:40:13,3510,45,,,,13082.18,0
34454030,13:40:41,13:40:41,8414,46,,,,13463.32,0
34454030,13:41:00,13:41:00,3512,47,,,,13700.44,
34454030,13:41:27,13:41:27,3513,48,,,,13964.84,0
34454030,13:42:14,13:42:14,3514,49,,,,14325.31,0
34454030,13:43:10,13:43:10,8595,50,,,,14704.96,0
34454030,13:43:47,13:43:47,3516,51,,,,14932.04,0
34454030,13:44:13,13:44:13,3517,52,,,,15054.74,0
34454030,13:45:02,13:45:02,3518,53,,,,15362.08,0
34454030,13:45:31,13:45:31,3519,54,,,,15535.77,0
34454030,13:47:13,13:47:13,3520,55,,,,16084.37,0
34454030,13:47:54,13:47:54,3521,56,,,,16325.55,0
34454030,13:49:32,13:49:32,3522,57,,,,16563.97,0
34454030,13:51:17,13:51:17,3523,58,,,,17020.7,0
34454030,13:51:46,13:51:46,9512,59,,,,17223.56,0
34454030,13:53:00,13:53:00,9515,60,,1,,17714.23,
34454040,13:00:00,13:00:00,9945,1,,,1,0,
34454040,13:02:53,13:02:53,2608,2,,,,800.54,0
34454040,13:03:57,13:03:57,686,3,,,,1016.7,0
34454040,13:04:45,13:04:45,2609,4,,,,1181.98,0
34454040,13:05:56,13:05:56,3492,5,,,,1465.29,0
34454040,13:06:57,13:06:57,3493,6,,,,1732.1,0
34454040,13:07:45,13:07:45,3494,7,,,,1892.98,0
34454040,13:09:00,13:09:00,3495,8,,,,2165.01,
34454040,13:10:13,13:10:13,648,9,,,,2521.92,0
34454040,13:11:28,13:11:28,2178,10,,,,2899.68,0
34454040,13:11:58,13:11:58,10055,11,,,,3012.66,0
34454040,13:12:36,13:12:36,2180,12,,,,3209.88,0
34454040,13:13:26,13:13:26,2181,13,,,,3442.41,0
34454040,13:14:09,13:14:09,2182,14,,,,3635.36,0
34454040,13:15:15,13:15:15,2183,15,,,,3893.17,0
34454040,13:16:20,13:16:20,2184,16,,,,4197.67,0
34454040,13:16:53,13:16:53,2185,17,,,,4365.02,0
34454040,13:17:23,13:17:23,2186,18,,,,4504.2,0
34454040,13:18:08,13:18:08,3496,19,,,,4727.71,0
34454040,13:19:01,13:19:01,2193,20,,,,5007.59,0
34454040,13:19:46,13:19:46,2194,21,,,,5187.42,0
34454040,13:21:20,13:21:20,3497,22,,,,5553.25,0
34454040,13:21:57,13:21:57,3498,23,,,,5724.91,0
34454040,13:22:30,13:22:30,6985,24,,,,5880.14,0
34454040,13:23:00,13:23:00,3499,25,,,,6042.43,0
34454040,13:24:18,13:24:18,2356,26,,,,6398.02,0
34454040,13:25:09,13:25:09,2357,27,,,,6628.16,0
34454040,13:25:54,13:25:54,2358,28,,,,6856.01,0
34454040,13:27:00,13:27:00,31,29,,,,7185.54,
34454040,13:27:52,13:27:52,32,30,,,,7454.44,0
34454040,13:28:48,13:28:48,33,31,,,,7746.84,0
34454040,13:29:36,13:29:36,34,32,,,,8005.52,0
34454040,13:30:38,13:30:38,35,33,,,,8326.1,0
34454040,13:31:31,13:31:31,9636,34,,,,8607.83,0
34454040,13:32:35,13:32:35,37,35,,,,8951.08,0
34454040,13:33:28,13:33:28,38,36,,,,9243.42,0
34454040,13:34:18,13:34:18,39,37,,,,9518,0
34454040,13:34:48,13:34:48,40,38,,,,9663.35,0
34454040,13:35:30,13:35:30,41,39,,,,9919.95,0
34454040,13:36:00,13:36:00,42,40,,,,10075.56,
34454040,13:36:21,13:36:21,43,41,,,,10264.73,0
34454040,13:36:53,13:36:53,3506,42,,,,10678.45,0
34454040,13:37:21,13:37:21,3508,43,,,,11035.08,0
34454040,13:39:30,13:39:30,3509,44,,,,12563.47,0
34454040,13:40:13,13:40:13,3510,45,,,,13082.18,0
34454040,13:40:41,13:40:41,8414,46,,,,13463.32,0
34454040,13:41:00,13:41:00,3512,47,,,,13700.44,
34454040,13:41:27,13:41:27,3513,48,,,,13964.84,0
34454040,13:42:14,13:42:14,3514,49,,,,14325.31,0
34454040,13:43:10,13:43:10,8595,50,,,,14704.96,0
34454040,13:43:47,13:43:47,3516,51,,,,14932.04,0
34454040,13:44:13,13:44:13,3517,52,,,,15054.74,0
34454040,13:45:02,13:45:02,3518,53,,,,15362.08,0
34454040,13:45:31,13:45:31,3519,54,,,,15535.77,0
34454040,13:47:13,13:47:13,3520,55,,,,16084.37,0
34454040,13:47:54,13:47:54,3521,56,,,,16325.55,0
34454040,13:49:32,13:49:32,3522,57,,,,16563.97,0
34454040,13:51:17,13:51:17,3523,58,,,,17020.7,0
34454040,13:51:46,13:51:46,9512,59,,,,17223.56,0
34454040,13:53:00,13:53:00,9515,60,,1,,17714.23,
34454050,13:00:00,13:00:00,9945,1,,,1,0,
34454050,13:02:53,13:02:53,2608,2,,,,800.54,0
34454050,13:03:57,13:03:57,686,3,,,,1016.7,0
34454050,13:04:45,13:04:45,2609,4,,,,1181.98,0
34454050,13:05:56,13:05:56,3492,5,,,,1465.29,0
34454050,13:06:57,13:06:57,3493,6,,,,1732.1,0
34454050,13:07:45,13:07:45,3494,7,,,,1892.98,0
34454050,13:09:00,13:09:00,3495,8,,,,2165.01,
34454050,13:10:13,13:10:13,648,9,,,,2521.92,0
34454050,13:11:28,13:11:28,2178,10,,,,2899.68,0
34454050,13:11:58,13:11:58,10055,11,,,,3012.66,0
34454050,13:12:36,13:12:36,2180,12,,,,3209.88,0
34454050,13:13:26,13:13:26,2181,13,,,,3442.41,0
34454050,13:14:09,13:14:09,2182,14,,,,3635.36,0
34454050,13:15:15,13:15:15,2183,15,,,,3893.17,0
34454050,13:16:20,13:16:20,2184,16,,,,4197.67,0
34454050,13:16:53,13:16:53,2185,17,,,,4365.02,0
34454050,13:17:23,13:17:23,2186,18,,,,4504.2,0
34454050,13:18:08,13:18:08,3496,19,,,,4727.71,0
34454050,13:19:01,13:19:01,2193,20,,,,5007.59,0
34454050,13:19:46,13:19:46,2194,21,,,,5187.42,0
34454050,13:21:20,13:21:20,3497,22,,,,5553.25,0
34454050,13:21:57,13:21:57,3498,23,,,,5724.91,0
34454050,13:22:30,13:22:30,6985,24,,,,5880.14,0
34454050,13:23:00,13:23:00,3499,25,,,,6042.43,0
34454050,13:24:18,13:24:18,2356,26,,,,6398.02,0
34454050,13:25:09,13:25:09,2357,27,,,,6628.16,0
34454050,13:25:54,13:25:54,2358,28,,,,6856.01,0
34454050,13:27:00,13:27:00,31,29,,,,7185.54,
34454050,13:27:52,13:27:52,32,30,,,,7454.44,0
34454050,13:28:48,13:28:48,33,31,,,,7746.84,0
34454050,13:29:36,13:29:36,34,32,,,,8005.52,0
34454050,13:30:38,13:30:38,35,33,,,,8326.1,0
34454050,13:31:31,13:31:31,9636,34,,,,8607.83,0
34454050,13:32:35,13:32:35,37,35,,,,8951.08,0
34454050,13:33:28,13:33:28,38,36,,,,9243.42,0
34454050,13:34:18,13:34:18,39,37,,,,9518,0
34454050,13:34:48,13:34:48,40,38,,,,9663.35,0
34454050,13:35:30,13:35:30,41,39,,,,9919.95,0
34454050,13:36:00,13:36:00,42,40,,,,10075.56,
34454050,13:36:21,13:36:21,43,41,,,,10264.73,0
34454050,13:36:53,13:36:53,3506,42,,,,10678.45,0
34454050,13:37:21,13:37:21,3508,43,,,,11035.08,0
34454050,13:39:30,13:39:30,3509,44,,,,12563.47,0
34454050,13:40:13,13:40:13,3510,45,,,,13082.18,0
34454050,13:40:41,13:40:41,8414,46,,,,13463.32,0
34454050,13:41:00,13:41:00,3512,47,,,,13700.44,
34454050,13:41:27,13:41:27,3513,48,,,,13964.84,0
34454050,13:42:14,13:42:14,3514,49,,,,14325.31,0
34454050,13:43:10,13:43:10,8595,50,,,,14704.96,0
34454050,13:43:47,13:43:47,3516,51,,,,14932.04,0
34454050,13:44:13,13:44:13,3517,52,,,,15054.74,0
34454050,13:45:02,13:45:02,3518,53,,,,15362.08,0
34454050,13:45:31,13:45:31,3519,54,,,,15535.77,0
34454050,13:47:13,13:47:13,3520,55,,,,16084.37,0
34454050,13:47:54,13:47:54,3521,56,,,,16325.55,0
34454050,13:49:32,13:49:32,3522,57,,,,16563.97,0
34454050,13:51:17,13:51:17,3523,58,,,,17020.7,0
34454050,13:51:46,13:51:46,9512,59,,,,17223.56,0
34454050,13:53:00,13:53:00,9515,60,,1,,17714.23,
34454060,13:00:00,13:00:00,9945,1,,,1,0,
34454060,13:02:53,13:02:53,2608,2,,,,800.54,0
34454060,13:03:57,13:03:57,686,3,,,,1016.7,0
34454060,13:04:45,13:04:45,2609,4,,,,1181.98,0
34454060,13:05:56,13:05:56,3492,5,,,,1465.29,0
34454060,13:06:57,13:06:57,3493,6,,,,1732.1,0
34454060,13:07:45,13:07:45,3494,7,,,,1892.98,0
34454060,13:09:00,13:09:00,3495,8,,,,2165.01,
34454060,13:10:13,13:10:13,648,9,,,,2521.92,0
34454060,13:11:28,13:11:28,2178,10,,,,2899.68,0
34454060,13:11:58,13:11:58,10055,11,,,,3012.66,0
34454060,13:12:36,13:12:36,2180,12,,,,3209.88,0
34454060,13:13:26,13:13:26,2181,13,,,,3442.41,0
34454060,13:14:09,13:14:09,2182,14,,,,3635.36,0
34454060,13:15:15,13:15:15,2183,15,,,,3893.17,0
34454060,13:16:20,13:16:20,2184,16,,,,4197.67,0
34454060,13:16:53,13:16:53,2185,17,,,,4365.02,0
34454060,13:17:23,13:17:23,2186,18,,,,4504.2,0
34454060,13:18:08,13:18:08,3496,19,,,,4727.71,0
34454060,13:19:01,13:19:01,2193,20,,,,5007.59,0
34454060,13:19:46,13:19:46,2194,21,,,,5187.42,0
34454060,13:21:20,13:21:20,3497,22,,,,5553.25,0
34454060,13:21:57,13:21:57,3498,23,,,,5724.91,0
34454060,13:22:30,13:22:30,6985,24,,,,5880.14,0
34454060,13:23:00,13:23:00,3499,25,,,,6042.43,0
34454060,13:24:18,13:24:18,2356,26,,,,6398.02,0
34454060,13:25:09,13:25:09,2357,27,,,,6628.16,0
34454060,13:25:54,13:25:54,2358,28,,,,6856.01,0
34454060,13:27:00,13:27:00,31,29,,,,7185.54,
34454060,13:27:52,13:27:52,32,30,,,,7454.44,0
34454060,13:28:48,13:28:48,33,31,,,,7746.84,0
34454060,13:29:36,13:29:36,34,32,,,,8005.52,0
34454060,13:30:38,13:30:38,35,33,,,,8326.1,0
34454060,13:31:31,13:31:31,9636,34,,,,8607.83,0
34454060,13:32:35,13:32:35,37,35,,,,8951.08,0
34454060,13:33:28,13:33:28,38,36,,,,9243.42,0
34454060,13:34:18,13:34:18,39,37,,,,9518,0
34454060,13:34:48,13:34:48,40,38,,,,9663.35,0
34454060,13:35:30,13:35:30,41,39,,,,9919.95,0
34454060,13:36:00,13:36:00,42,40,,,,10075.56,
34454060,13:36:21,13:36:21,43,41,,,,10264.73,0
34454060,13:36:53,13:36:53,3506,42,,,,10678.45,0
34454060,13:37:21,13:37:21,3508,43,,,,11035.08,0
34454060,13:39:30,13:39:30,3509,44,,,,12563.47,0
34454060,13:40:13,13:40:13,3510,45,,,,13082.18,0
34454060,13:40:41,13:40:41,8414,46,,,,13463.32,0
34454060,13:41:00,13:41:00,3512,47,,,,13700.44,
34454060,13:41:27,13:41:27,3513,48,,,,13964.84,0
34454060,13:42:14,13:42:14,3514,49,,,,14325.31,0
34454060,13:43:10,13:43:10,8595,50,,,,14704.96,0
34454060,13:43:47,13:43:47,3516,51,,,,14932.04,0
34454060,13:44:13,13:44:13,3517,52,,,,15054.74,0
34454060,13:45:02,13:45:02,3518,53,,,,15362.08,0
34454060,13:45:31,13:45:31,3519,54,,,,15535.77,0
34454060,13:47:13,13:47:13,3520,55,,,,16084.37,0
34454060,13:47:54,13:47:54,3521,56,,,,16325.55,0
34454060,13:49:32,13:49:32,3522,57,,,,16563.97,0
34454060,13:51:17,13:51:17,3523,58,,,,17020.7,0
34454060,13:51:46,13:51:46,9512,59,,,,17223.56,0
34454060,13:53:00,13:53:00,9515,60,,1,,17714.23,
34788020,07:27:00,07:27:00,9945,1,,,1,0,
34788020,07:29:53,07:29:53,2608,2,,,,800.54,0
34788020,07:30:57,07:30:57,686,3,,,,1016.7,0
34788020,07:31:45,07:31:45,2609,4,,,,1181.98,0
34788020,07:32:56,07:32:56,3492,5,,,,1465.29,0
34788020,07:33:57,07:33:57,3493,6,,,,1732.1,0
34788020,07:34:45,07:34:45,3494,7,,,,1892.98,0
34788020,07:36:00,07:36:00,3495,8,,,,2165.01,
34788020,07:37:13,07:37:13,648,9,,,,2521.92,0
34788020,07:38:28,07:38:28,2178,10,,,,2899.68,0
34788020,07:38:58,07:38:58,10055,11,,,,3012.66,0
34788020,07:39:36,07:39:36,2180,12,,,,3209.88,0
34788020,07:40:26,07:40:26,2181,13,,,,3442.41,0
34788020,07:41:09,07:41:09,2182,14,,,,3635.36,0
34788020,07:42:15,07:42:15,2183,15,,,,3893.17,0
34788020,07:43:20,07:43:20,2184,16,,,,4197.67,0
34788020,07:43:53,07:43:53,2185,17,,,,4365.02,0
34788020,07:44:23,07:44:23,2186,18,,,,4504.2,0
34788020,07:45:08,07:45:08,3496,19,,,,4727.71,0
34788020,07:46:01,07:46:01,2193,20,,,,5007.59,0
34788020,07:46:46,07:46:46,2194,21,,,,5187.42,0
34788020,07:48:20,07:48:20,3497,22,,,,5553.25,0
34788020,07:48:57,07:48:57,3498,23,,,,5724.91,0
34788020,07:49:30,07:49:30,6985,24,,,,5880.14,0
34788020,07:50:00,07:50:00,3499,25,,,,6042.43,0
34788020,07:51:18,07:51:18,2356,26,,,,6398.02,0
34788020,07:52:09,07:52:09,2357,27,,,,6628.16,0
34788020,07:52:54,07:52:54,2358,28,,,,6856.01,0
34788020,07:54:00,07:54:00,31,29,,,,7185.54,
34788020,07:54:46,07:54:46,32,30,,,,7454.44,0
34788020,07:55:36,07:55:36,33,31,,,,7746.84,0
34788020,07:56:18,07:56:18,34,32,,,,8005.52,0
34788020,07:57:14,07:57:14,35,33,,,,8326.1,0
34788020,07:58:01,07:58:01,9636,34,,,,8607.83,0
34788020,07:58:58,07:58:58,37,35,,,,8951.08,0
34788020,07:59:45,07:59:45,38,36,,,,9243.42,0
34788020,08:00:30,08:00:30,39,37,,,,9518,0
34788020,08:00:56,08:00:56,40,38,,,,9663.35,0
34788020,08:01:33,08:01:33,41,39,,,,9919.95,0
34788020,08:02:00,08:02:00,42,40,,,,10075.56,
34788020,08:02:25,08:02:25,43,41,,,,10264.73,0
34788020,08:03:04,08:03:04,3506,42,,,,10678.45,0
34788020,08:03:38,08:03:38,3508,43,,,,11035.08,0
34788020,08:06:12,08:06:12,3509,44,,,,12563.47,0
34788020,08:07:03,08:07:03,3510,45,,,,13082.18,0
34788020,08:07:37,08:07:37,8414,46,,,,13463.32,0
34788020,08:08:00,08:08:00,3512,47,,,,13700.44,
34788020,08:08:27,08:08:27,3513,48,,,,13964.84,0
34788020,08:09:14,08:09:14,3514,49,,,,14325.31,0
34788020,08:10:10,08:10:10,8595,50,,,,14704.96,0
34788020,08:10:47,08:10:47,3516,51,,,,14932.04,0
34788020,08:11:13,08:11:13,3517,52,,,,15054.74,0
34788020,08:12:02,08:12:02,3518,53,,,,15362.08,0
34788020,08:12:31,08:12:31,3519,54,,,,15535.77,0
34788020,08:14:13,08:14:13,3520,55,,,,16084.37,0
34788020,08:14:54,08:14:54,3521,56,,,,16325.55,0
34788020,08:16:32,08:16:32,3522,57,,,,16563.97,0
34788020,08:18:17,08:18:17,3523,58,,,,17020.7,0
34788020,08:18:46,08:18:46,9512,59,,,,17223.56,0
34788020,08:20:00,08:20:00,9515,60,,1,,17714.23,
34788030,07:27:00,07:27:00,9945,1,,,1,0,
34788030,07:29:53,07:29:53,2608,2,,,,800.54,0
34788030,07:30:57,07:30:57,686,3,,,,1016.7,0
34788030,07:31:45,07:31:45,2609,4,,,,1181.98,0
34788030,07:32:56,07:32:56,3492,5,,,,1465.29,0
34788030,07:33:57,07:33:57,3493,6,,,,1732.1,0
34788030,07:34:45,07:34:45,3494,7,,,,1892.98,0
34788030,07:36:00,07:36:00,3495,8,,,,2165.01,
34788030,07:37:13,07:37:13,648,9,,,,2521.92,0
34788030,07:38:28,07:38:28,2178,10,,,,2899.68,0
34788030,07:38:58,07:38:58,10055,11,,,,3012.66,0
34788030,07:39:36,07:39:36,2180,12,,,,3209.88,0
34788030,07:40:26,07:40:26,2181,13,,,,3442.41,0
34788030,07:41:09,07:41:09,2182,14,,,,3635.36,0
34788030,07:42:15,07:42:15,2183,15,,,,3893.17,0
34788030,07:43:20,07:43:20,2184,16,,,,4197.67,0
34788030,07:43:53,07:43:53,2185,17,,,,4365.02,0
34788030,07:44:23,07:44:23,2186,18,,,,4504.2,0
34788030,07:45:08,07:45:08,3496,19,,,,4727.71,0
34788030,07:46:01,07:46:01,2193,20,,,,5007.59,0
34788030,07:46:46,07:46:46,2194,21,,,,5187.42,0
34788030,07:48:20,07:48:20,3497,22,,,,5553.25,0
34788030,07:48:57,07:48:57,3498,23,,,,5724.91,0
34788030,07:49:30,07:49:30,6985,24,,,,5880.14,0
34788030,07:50:00,07:50:00,3499,25,,,,6042.43,0
34788030,07:51:18,07:51:18,2356,26,,,,6398.02,0
34788030,07:52:09,07:52:09,2357,27,,,,6628.16,0
34788030,07:52:54,07:52:54,2358,28,,,,6856.01,0
34788030,07:54:00,07:54:00,31,29,,,,7185.54,
34788030,07:54:46,07:54:46,32,30,,,,7454.44,0
34788030,07:55:36,07:55:36,33,31,,,,7746.84,0
34788030,07:56:18,07:56:18,34,32,,,,8005.52,0
34788030,07:57:14,07:57:14,35,33,,,,8326.1,0
34788030,07:58:01,07:58:01,9636,34,,,,8607.83,0
34788030,07:58:58,07:58:58,37,35,,,,8951.08,0
34788030,07:59:45,07:59:45,38,36,,,,9243.42,0
34788030,08:00:30,08:00:30,39,37,,,,9518,0
34788030,08:00:56,08:00:56,40,38,,,,9663.35,0
34788030,08:01:33,08:01:33,41,39,,,,9919.95,0
34788030,08:02:00,08:02:00,42,40,,,,10075.56,
34788030,08:02:25,08:02:25,43,41,,,,10264.73,0
34788030,08:03:04,08:03:04,3506,42,,,,10678.45,0
34788030,08:03:38,08:03:38,3508,43,,,,11035.08,0
34788030,08:06:12,08:06:12,3509,44,,,,12563.47,0
34788030,08:07:03,08:07:03,3510,45,,,,13082.18,0
34788030,08:07:37,08:07:37,8414,46,,,,13463.32,0
34788030,08:08:00,08:08:00,3512,47,,,,13700.44,
34788030,08:08:27,08:08:27,3513,48,,,,13964.84,0
34788030,08:09:14,08:09:14,3514,49,,,,14325.31,0
34788030,08:10:10,08:10:10,8595,50,,,,14704.96,0
34788030,08:10:47,08:10:47,3516,51,,,,14932.04,0
34788030,08:11:13,08:11:13,3517,52,,,,15054.74,0
34788030,08:12:02,08:12:02,3518,53,,,,15362.08,0
34788030,08:12:31,08:12:31,3519,54,,,,15535.77,0
34788030,08:14:13,08:14:13,3520,55,,,,16084.37,0
34788030,08:14:54,08:14:54,3521,56,,,,16325.55,0
34788030,08:16:32,08:16:32,3522,57,,,,16563.97,0
34788030,08:18:17,08:18:17,3523,58,,,,17020.7,0
34788030,08:18:46,08:18:46,9512,59,,,,17223.56,0
34788030,08:20:00,08:20:00,9515,60,,1,,17714.23,
34788040,07:27:00,07:27:00,9945,1,,,1,0,
34788040,07:29:53,07:29:53,2608,2,,,,800.54,0
34788040,07:30:57,07:30:57,686,3,,,,1016.7,0
34788040,07:31:45,07:31:45,2609,4,,,,1181.98,0
34788040,07:32:56,07:32:56,3492,5,,,,1465.29,0
34788040,07:33:57,07:33:57,3493,6,,,,1732.1,0
34788040,07:34:45,07:34:45,3494,7,,,,1892.98,0
34788040,07:36:00,07:36:00,3495,8,,,,2165.01,
34788040,07:37:13,07:37:13,648,9,,,,2521.92,0
34788040,07:38:28,07:38:28,2178,10,,,,2899.68,0
34788040,07:38:58,07:38:58,10055,11,,,,3012.66,0
34788040,07:39:36,07:39:36,2180,12,,,,3209.88,0
34788040,07:40:26,07:40:26,2181,13,,,,3442.41,0
34788040,07:41:09,07:41:09,2182,14,,,,3635.36,0
34788040,07:42:15,07:42:15,2183,15,,,,3893.17,0
34788040,07:43:20,07:43:20,2184,16,,,,4197.67,0
34788040,07:43:53,07:43:53,2185,17,,,,4365.02,0
34788040,07:44:23,07:44:23,2186,18,,,,4504.2,0
34788040,07:45:08,07:45:08,3496,19,,,,4727.71,0
34788040,07:46:01,07:46:01,2193,20,,,,5007.59,0
34788040,07:46:46,07:46:46,2194,21,,,,5187.42,0
34788040,07:48:20,07:48:20,3497,22,,,,5553.25,0
34788040,07:48:57,07:48:57,3498,23,,,,5724.91,0
34788040,07:49:30,07:49:30,6985,24,,,,5880.14,0
34788040,07:50:00,07:50:00,3499,25,,,,6042.43,0
34788040,07:51:18,07:51:18,2356,26,,,,6398.02,0
34788040,07:52:09,07:52:09,2357,27,,,,6628.16,0
34788040,07:52:54,07:52:54,2358,28,,,,6856.01,0
34788040,07:54:00,07:54:00,31,29,,,,7185.54,
34788040,07:54:46,07:54:46,32,30,,,,7454.44,0
34788040,07:55:36,07:55:36,33,31,,,,7746.84,0
34788040,07:56:18,07:56:18,34,32,,,,8005.52,0
34788040,07:57:14,07:57:14,35,33,,,,8326.1,0
34788040,07:58:01,07:58:01,9636,34,,,,8607.83,0
34788040,07:58:58,07:58:58,37,35,,,,8951.08,0
34788040,07:59:45,07:59:45,38,36,,,,9243.42,0
34788040,08:00:30,08:00:30,39,37,,,,9518,0
34788040,08:00:56,08:00:56,40,38,,,,9663.35,0
34788040,08:01:33,08:01:33,41,39,,,,9919.95,0
34788040,08:02:00,08:02:00,42,40,,,,10075.56,
34788040,08:02:25,08:02:25,43,41,,,,10264.73,0
34788040,08:03:04,08:03:04,3506,42,,,,10678.45,0
34788040,08:03:38,08:03:38,3508,43,,,,11035.08,0
34788040,08:06:12,08:06:12,3509,44,,,,12563.47,0
34788040,08:07:03,08:07:03,3510,45,,,,13082.18,0
34788040,08:07:37,08:07:37,8414,46,,,,13463.32,0
34788040,08:08:00,08:08:00,3512,47,,,,13700.44,
34788040,08:08:27,08:08:27,3513,48,,,,13964.84,0
34788040,08:09:14,08:09:14,3514,49,,,,14325.31,0
34788040,08:10:10,08:10:10,8595,50,,,,14704.96,0
34788040,08:10:47,08:10:47,3516,51,,,,14932.04,0
34788040,08:11:13,08:11:13,3517,52,,,,15054.74,0
34788040,08:12:02,08:12:02,3518,53,,,,15362.08,0
34788040,08:12:31,08:12:31,3519,54,,,,15535.77,0
34788040,08:14:13,08:14:13,3520,55,,,,16084.37,0
34788040,08:14:54,08:14:54,3521,56,,,,16325.55,0
34788040,08:16:32,08:16:32,3522,57,,,,16563.97,0
34788040,08:18:17,08:18:17,3523,58,,,,17020.7,0
34788040,08:18:46,08:18:46,9512,59,,,,17223.56,0
34788040,08:20:00,08:20:00,9515,60,,1,,17714.23,
34788050,07:27:00,07:27:00,9945,1,,,1,0,
34788050,07:29:53,07:29:53,2608,2,,,,800.54,0
34788050,07:30:57,07:30:57,686,3,,,,1016.7,0
34788050,07:31:45,07:31:45,2609,4,,,,1181.98,0
34788050,07:32:56,07:32:56,3492,5,,,,1465.29,0
34788050,07:33:57,07:33:57,3493,6,,,,1732.1,0
34788050,07:34:45,07:34:45,3494,7,,,,1892.98,0
34788050,07:36:00,07:36:00,3495,8,,,,2165.01,
34788050,07:37:13,07:37:13,648,9,,,,2521.92,0
34788050,07:38:28,07:38:28,2178,10,,,,2899.68,0
34788050,07:38:58,07:38:58,10055,11,,,,3012.66,0
34788050,07:39:36,07:39:36,2180,12,,,,3209.88,0
34788050,07:40:26,07:40:26,2181,13,,,,3442.41,0
34788050,07:41:09,07:41:09,2182,14,,,,3635.36,0
34788050,07:42:15,07:42:15,2183,15,,,,3893.17,0
34788050,07:43:20,07:43:20,2184,16,,,,4197.67,0
34788050,07:43:53,07:43:53,2185,17,,,,4365.02,0
34788050,07:44:23,07:44:23,2186,18,,,,4504.2,0
34788050,07:45:08,07:45:08,3496,19,,,,4727.71,0
34788050,07:46:01,07:46:01,2193,20,,,,5007.59,0
34788050,07:46:46,07:46:46,2194,21,,,,5187.42,0
34788050,07:48:20,07:48:20,3497,22,,,,5553.25,0
34788050,07:48:57,07:48:57,3498,23,,,,5724.91,0
34788050,07:49:30,07:49:30,6985,24,,,,5880.14,0
34788050,07:50:00,07:50:00,3499,25,,,,6042.43,0
34788050,07:51:18,07:51:18,2356,26,,,,6398.02,0
34788050,07:52:09,07:52:09,2357,27,,,,6628.16,0
34788050,07:52:54,07:52:54,2358,28,,,,6856.01,0
34788050,07:54:00,07:54:00,31,29,,,,7185.54,
34788050,07:54:46,07:54:46,32,30,,,,7454.44,0
34788050,07:55:36,07:55:36,33,31,,,,7746.84,0
34788050,07:56:18,07:56:18,34,32,,,,8005.52,0
34788050,07:57:14,07:57:14,35,33,,,,8326.1,0
34788050,07:58:01,07:58:01,9636,34,,,,8607.83,0
34788050,07:58:58,07:58:58,37,35,,,,8951.08,0
34788050,07:59:45,07:59:45,38,36,,,,9243.42,0
34788050,08:00:30,08:00:30,39,37,,,,9518,0
34788050,08:00:56,08:00:56,40,38,,,,9663.35,0
34788050,08:01:33,08:01:33,41,39,,,,9919.95,0
34788050,08:02:00,08:02:00,42,40,,,,10075.56,
34788050,08:02:25,08:02:25,43,41,,,,10264.73,0
34788050,08:03:04,08:03:04,3506,42,,,,10678.45,0
34788050,08:03:38,08:03:38,3508,43,,,,11035.08,0
34788050,08:06:12,08:06:12,3509,44,,,,12563.47,0
34788050,08:07:03,08:07:03,3510,45,,,,13082.18,0
34788050,08:07:37,08:07:37,8414,46,,,,13463.32,0
34788050,08:08:00,08:08:00,3512,47,,,,13700.44,
34788050,08:08:27,08:08:27,3513,48,,,,13964.84,0
34788050,08:09:14,08:09:14,3514,49,,,,14325.31,0
34788050,08:10:10,08:10:10,8595,50,,,,14704.96,0
34788050,08:10:47,08:10:47,3516,51,,,,14932.04,0
34788050,08:11:13,08:11:13,3517,52,,,,15054.74,0
34788050,08:12:02,08:12:02,3518,53,,,,15362.08,0
34788050,08:12:31,08:12:31,3519,54,,,,15535.77,0
34788050,08:14:13,08:14:13,3520,55,,,,16084.37,0
34788050,08:14:54,08:14:54,3521,56,,,,16325.55,0
34788050,08:16:32,08:16:32,3522,57,,,,16563.97,0
34788050,08:18:17,08:18:17,3523,58,,,,17020.7,0
34788050,08:18:46,08:18:46,9512,59,,,,17223.56,0
34788050,08:20:00,08:20:00,9515,60,,1,,17714.23,
34788060,07:27:00,07:27:00,9945,1,,,1,0,
34788060,07:29:53,07:29:53,2608,2,,,,800.54,0
34788060,07:30:57,07:30:57,686,3,,,,1016.7,0
34788060,07:31:45,07:31:45,2609,4,,,,1181.98,0
34788060,07:32:56,07:32:56,3492,5,,,,1465.29,0
34788060,07:33:57,07:33:57,3493,6,,,,1732.1,0
34788060,07:34:45,07:34:45,3494,7,,,,1892.98,0
34788060,07:36:00,07:36:00,3495,8,,,,2165.01,
34788060,07:37:13,07:37:13,648,9,,,,2521.92,0
34788060,07:38:28,07:38:28,2178,10,,,,2899.68,0
34788060,07:38:58,07:38:58,10055,11,,,,3012.66,0
34788060,07:39:36,07:39:36,2180,12,,,,3209.88,0
34788060,07:40:26,07:40:26,2181,13,,,,3442.41,0
34788060,07:41:09,07:41:09,2182,14,,,,3635.36,0
34788060,07:42:15,07:42:15,2183,15,,,,3893.17,0
34788060,07:43:20,07:43:20,2184,16,,,,4197.67,0
34788060,07:43:53,07:43:53,2185,17,,,,4365.02,0
34788060,07:44:23,07:44:23,2186,18,,,,4504.2,0
34788060,07:45:08,07:45:08,3496,19,,,,4727.71,0
34788060,07:46:01,07:46:01,2193,20,,,,5007.59,0
34788060,07:46:46,07:46:46,2194,21,,,,5187.42,0
34788060,07:48:20,07:48:20,3497,22,,,,5553.25,0
34788060,07:48:57,07:48:57,3498,23,,,,5724.91,0
34788060,07:49:30,07:49:30,6985,24,,,,5880.14,0
34788060,07:50:00,07:50:00,3499,25,,,,6042.43,0
34788060,07:51:18,07:51:18,2356,26,,,,6398.02,0
34788060,07:52:09,07:52:09,2357,27,,,,6628.16,0
34788060,07:52:54,07:52:54,2358,28,,,,6856.01,0
34788060,07:54:00,07:54:00,31,29,,,,7185.54,
34788060,07:54:46,07:54:46,32,30,,,,7454.44,0
34788060,07:55:36,07:55:36,33,31,,,,7746.84,0
34788060,07:56:18,07:56:18,34,32,,,,8005.52,0
34788060,07:57:14,07:57:14,35,33,,,,8326.1,0
34788060,07:58:01,07:58:01,9636,34,,,,8607.83,0
34788060,07:58:58,07:58:58,37,35,,,,8951.08,0
34788060,07:59:45,07:59:45,38,36,,,,9243.42,0
34788060,08:00:30,08:00:30,39,37,,,,9518,0
34788060,08:00:56,08:00:56,40,38,,,,9663.35,0
34788060,08:01:33,08:01:33,41,39,,,,9919.95,0
34788060,08:02:00,08:02:00,42,40,,,,10075.56,
34788060,08:02:25,08:02:25,43,41,,,,10264.73,0
34788060,08:03:04,08:03:04,3506,42,,,,10678.45,0
34788060,08:03:38,08:03:38,3508,43,,,,11035.08,0
34788060,08:06:12,08:06:12,3509,44,,,,12563.47,0
34788060,08:07:03,08:07:03,3510,45,,,,13082.18,0
34788060,08:07:37,08:07:37,8414,46,,,,13463.32,0
34788060,08:08:00,08:08:00,3512,47,,,,13700.44,
34788060,08:08:27,08:08:27,3513,48,,,,13964.84,0
34788060,08:09:14,08:09:14,3514,49,,,,14325.31,0
34788060,08:10:10,08:10:10,8595,50,,,,14704.96,0
34788060,08:10:47,08:10:47,3516,51,,,,14932.04,0
34788060,08:11:13,08:11:13,3517,52,,,,15054.74,0
34788060,08:12:02,08:12:02,3518,53,,,,15362.08,0
34788060,08:12:31,08:12:31,3519,54,,,,15535.77,0
34788060,08:14:13,08:14:13,3520,55,,,,16084.37,0
34788060,08:14:54,08:14:54,3521,56,,,,16325.55,0
34788060,08:16:32,08:16:32,3522,57,,,,16563.97,0
34788060,08:18:17,08:18:17,3523,58,,,,17020.7,0
34788060,08:18:46,08:18:46,9512,59,,,,17223.56,0
34788060,08:20:00,08:20:00,9515,60,,1,,17714.23,
35059100,16:29:00,16:29:00,9945,1,,,1,0,
35059100,16:32:31,16:32:31,2608,2,,,,800.54,0
35059100,16:33:50,16:33:50,686,3,,,,1016.7,0
35059100,16:34:48,16:34:48,2609,4,,,,1181.98,0
35059100,16:36:15,16:36:15,3492,5,,,,1465.29,0
35059100,16:37:30,16:37:30,3493,6,,,,1732.1,0
35059100,16:38:28,16:38:28,3494,7,,,,1892.98,0
35059100,16:40:00,16:40:00,3495,8,,,,2165.01,
35059100,16:41:33,16:41:33,648,9,,,,2521.92,0
35059100,16:43:09,16:43:09,2178,10,,,,2899.68,0
35059100,16:43:48,16:43:48,10055,11,,,,3012.66,0
35059100,16:44:36,16:44:36,2180,12,,,,3209.88,0
35059100,16:45:40,16:45:40,2181,13,,,,3442.41,0
35059100,16:46:35,16:46:35,2182,14,,,,3635.36,0
35059100,16:47:59,16:47:59,2183,15,,,,3893.17,0
35059100,16:49:22,16:49:22,2184,16,,,,4197.67,0
35059100,16:50:04,16:50:04,2185,17,,,,4365.02,0
35059100,16:50:43,16:50:43,2186,18,,,,4504.2,0
35059100,16:51:41,16:51:41,3496,19,,,,4727.71,0
35059100,16:52:48,16:52:48,2193,20,,,,5007.59,0
35059100,16:53:46,16:53:46,2194,21,,,,5187.42,0
35059100,16:55:45,16:55:45,3497,22,,,,5553.25,0
35059100,16:56:33,16:56:33,3498,23,,,,5724.91,0
35059100,16:57:15,16:57:15,6985,24,,,,5880.14,0
35059100,16:57:54,16:57:54,3499,25,,,,6042.43,0
35059100,16:59:34,16:59:34,2356,26,,,,6398.02,0
35059100,17:00:38,17:00:38,2357,27,,,,6628.16,0
35059100,17:01:36,17:01:36,2358,28,,,,6856.01,0
35059100,17:03:00,17:03:00,31,29,,,,7185.54,
35059100,17:04:04,17:04:04,32,30,,,,7454.44,0
35059100,17:05:12,17:05:12,33,31,,,,7746.84,0
35059100,17:06:10,17:06:10,34,32,,,,8005.52,0
35059100,17:07:26,17:07:26,35,33,,,,8326.1,0
35059100,17:08:31,17:08:31,9636,34,,,,8607.83,0
35059100,17:09:50,17:09:50,37,35,,,,8951.08,0
35059100,17:10:54,17:10:54,38,36,,,,9243.42,0
35059100,17:11:56,17:11:56,39,37,,,,9518,0
35059100,17:12:32,17:12:32,40,38,,,,9663.35,0
35059100,17:13:23,17:13:23,41,39,,,,9919.95,0
35059100,17:14:00,17:14:00,42,40,,,,10075.56,
35059100,17:14:29,17:14:29,43,41,,,,10264.73,0
35059100,17:15:15,17:15:15,3506,42,,,,10678.45,0
35059100,17:15:54,17:15:54,3508,43,,,,11035.08,0
35059100,17:18:54,17:18:54,3509,44,,,,12563.47,0
35059100,17:19:54,17:19:54,3510,45,,,,13082.18,0
35059100,17:20:33,17:20:33,8414,46,,,,13463.32,0
35059100,17:21:00,17:21:00,3512,47,,,,13700.44,
35059100,17:21:32,17:21:32,3513,48,,,,13964.84,0
35059100,17:22:27,17:22:27,3514,49,,,,14325.31,0
35059100,17:23:32,17:23:32,8595,50,,,,14704.96,0
35059100,17:24:15,17:24:15,3516,51,,,,14932.04,0
35059100,17:24:45,17:24:45,3517,52,,,,15054.74,0
35059100,17:25:42,17:25:42,3518,53,,,,15362.08,0
35059100,17:26:17,17:26:17,3519,54,,,,15535.77,0
35059100,17:28:15,17:28:15,3520,55,,,,16084.37,0
35059100,17:29:04,17:29:04,3521,56,,,,16325.55,0
35059100,17:30:57,17:30:57,3522,57,,,,16563.97,0
35059100,17:33:00,17:33:00,3523,58,,,,17020.7,0
35059100,17:33:34,17:33:34,9512,59,,,,17223.56,0
35059100,17:35:00,17:35:00,9515,60,,1,,17714.23,
35062020,15:31:00,15:31:00,9945,1,,,1,0,
35062020,15:34:31,15:34:31,2608,2,,,,800.54,0
35062020,15:35:50,15:35:50,686,3,,,,1016.7,0
35062020,15:36:48,15:36:48,2609,4,,,,1181.98,0
35062020,15:38:15,15:38:15,3492,5,,,,1465.29,0
35062020,15:39:30,15:39:30,3493,6,,,,1732.1,0
35062020,15:40:28,15:40:28,3494,7,,,,1892.98,0
35062020,15:42:00,15:42:00,3495,8,,,,2165.01,
35062020,15:43:25,15:43:25,648,9,,,,2521.92,0
35062020,15:44:53,15:44:53,2178,10,,,,2899.68,0
35062020,15:45:28,15:45:28,10055,11,,,,3012.66,0
35062020,15:46:12,15:46:12,2180,12,,,,3209.88,0
35062020,15:47:11,15:47:11,2181,13,,,,3442.41,0
35062020,15:48:01,15:48:01,2182,14,,,,3635.36,0
35062020,15:49:17,15:49:17,2183,15,,,,3893.17,0
35062020,15:50:33,15:50:33,2184,16,,,,4197.67,0
35062020,15:51:12,15:51:12,2185,17,,,,4365.02,0
35062020,15:51:47,15:51:47,2186,18,,,,4504.2,0
35062020,15:52:40,15:52:40,3496,19,,,,4727.71,0
35062020,15:53:41,15:53:41,2193,20,,,,5007.59,0
35062020,15:54:34,15:54:34,2194,21,,,,5187.42,0
35062020,15:56:23,15:56:23,3497,22,,,,5553.25,0
35062020,15:57:07,15:57:07,3498,23,,,,5724.91,0
35062020,15:57:45,15:57:45,6985,24,,,,5880.14,0
35062020,15:58:20,15:58:20,3499,25,,,,6042.43,0
35062020,15:59:52,15:59:52,2356,26,,,,6398.02,0
35062020,16:00:50,16:00:50,2357,27,,,,6628.16,0
35062020,16:01:43,16:01:43,2358,28,,,,6856.01,0
35062020,16:03:00,16:03:00,31,29,,,,7185.54,
35062020,16:04:04,16:04:04,32,30,,,,7454.44,0
35062020,16:05:12,16:05:12,33,31,,,,7746.84,0
35062020,16:06:10,16:06:10,34,32,,,,8005.52,0
35062020,16:07:26,16:07:26,35,33,,,,8326.1,0
35062020,16:08:31,16:08:31,9636,34,,,,8607.83,0
35062020,16:09:50,16:09:50,37,35,,,,8951.08,0
35062020,16:10:54,16:10:54,38,36,,,,9243.42,0
35062020,16:11:56,16:11:56,39,37,,,,9518,0
35062020,16:12:32,16:12:32,40,38,,,,9663.35,0
35062020,16:13:23,16:13:23,41,39,,,,9919.95,0
35062020,16:14:00,16:14:00,42,40,,,,10075.56,
35062020,16:14:29,16:14:29,43,41,,,,10264.73,0
35062020,16:15:15,16:15:15,3506,42,,,,10678.45,0
35062020,16:15:54,16:15:54,3508,43,,,,11035.08,0
35062020,16:18:54,16:18:54,3509,44,,,,12563.47,0
35062020,16:19:54,16:19:54,3510,45,,,,13082.18,0
35062020,16:20:33,16:20:33,8414,46,,,,13463.32,0
35062020,16:21:00,16:21:00,3512,47,,,,13700.44,
35062020,16:21:32,16:21:32,3513,48,,,,13964.84,0
35062020,16:22:27,16:22:27,3514,49,,,,14325.31,0
35062020,16:23:32,16:23:32,8595,50,,,,14704.96,0
35062020,16:24:15,16:24:15,3516,51,,,,14932.04,0
35062020,16:24:45,16:24:45,3517,52,,,,15054.74,0
35062020,16:25:42,16:25:42,3518,53,,,,15362.08,0
35062020,16:26:17,16:26:17,3519,54,,,,15535.77,0
35062020,16:28:15,16:28:15,3520,55,,,,16084.37,0
35062020,16:29:04,16:29:04,3521,56,,,,16325.55,0
35062020,16:30:57,16:30:57,3522,57,,,,16563.97,0
35062020,16:33:00,16:33:00,3523,58,,,,17020.7,0
35062020,16:33:34,16:33:34,9512,59,,,,17223.56,0
35062020,16:35:00,16:35:00,9515,60,,1,,17714.23,
35062030,15:31:00,15:31:00,9945,1,,,1,0,
35062030,15:34:31,15:34:31,2608,2,,,,800.54,0
35062030,15:35:50,15:35:50,686,3,,,,1016.7,0
35062030,15:36:48,15:36:48,2609,4,,,,1181.98,0
35062030,15:38:15,15:38:15,3492,5,,,,1465.29,0
35062030,15:39:30,15:39:30,3493,6,,,,1732.1,0
35062030,15:40:28,15:40:28,3494,7,,,,1892.98,0
35062030,15:42:00,15:42:00,3495,8,,,,2165.01,
35062030,15:43:25,15:43:25,648,9,,,,2521.92,0
35062030,15:44:53,15:44:53,2178,10,,,,2899.68,0
35062030,15:45:28,15:45:28,10055,11,,,,3012.66,0
35062030,15:46:12,15:46:12,2180,12,,,,3209.88,0
35062030,15:47:11,15:47:11,2181,13,,,,3442.41,0
35062030,15:48:01,15:48:01,2182,14,,,,3635.36,0
35062030,15:49:17,15:49:17,2183,15,,,,3893.17,0
35062030,15:50:33,15:50:33,2184,16,,,,4197.67,0
35062030,15:51:12,15:51:12,2185,17,,,,4365.02,0
35062030,15:51:47,15:51:47,2186,18,,,,4504.2,0
35062030,15:52:40,15:52:40,3496,19,,,,4727.71,0
35062030,15:53:41,15:53:41,2193,20,,,,5007.59,0
35062030,15:54:34,15:54:34,2194,21,,,,5187.42,0
35062030,15:56:23,15:56:23,3497,22,,,,5553.25,0
35062030,15:57:07,15:57:07,3498,23,,,,5724.91,0
35062030,15:57:45,15:57:45,6985,24,,,,5880.14,0
35062030,15:58:20,15:58:20,3499,25,,,,6042.43,0
35062030,15:59:52,15:59:52,2356,26,,,,6398.02,0
35062030,16:00:50,16:00:50,2357,27,,,,6628.16,0
35062030,16:01:43,16:01:43,2358,28,,,,6856.01,0
35062030,16:03:00,16:03:00,31,29,,,,7185.54,
35062030,16:04:04,16:04:04,32,30,,,,7454.44,0
35062030,16:05:12,16:05:12,33,31,,,,7746.84,0
35062030,16:06:10,16:06:10,34,32,,,,8005.52,0
35062030,16:07:26,16:07:26,35,33,,,,8326.1,0
35062030,16:08:31,16:08:31,9636,34,,,,8607.83,0
35062030,16:09:50,16:09:50,37,35,,,,8951.08,0
35062030,16:10:54,16:10:54,38,36,,,,9243.42,0
35062030,16:11:56,16:11:56,39,37,,,,9518,0
35062030,16:12:32,16:12:32,40,38,,,,9663.35,0
35062030,16:13:23,16:13:23,41,39,,,,9919.95,0
35062030,16:14:00,16:14:00,42,40,,,,10075.56,
35062030,16:14:29,16:14:29,43,41,,,,10264.73,0
35062030,16:15:15,16:15:15,3506,42,,,,10678.45,0
35062030,16:15:54,16:15:54,3508,43,,,,11035.08,0
35062030,16:18:54,16:18:54,3509,44,,,,12563.47,0
35062030,16:19:54,16:19:54,3510,45,,,,13082.18,0
35062030,16:20:33,16:20:33,8414,46,,,,13463.32,0
35062030,16:21:00,16:21:00,3512,47,,,,13700.44,
35062030,16:21:32,16:21:32,3513,48,,,,13964.84,0
35062030,16:22:27,16:22:27,3514,49,,,,14325.31,0
35062030,16:23:32,16:23:32,8595,50,,,,14704.96,0
35062030,16:24:15,16:24:15,3516,51,,,,14932.04,0
35062030,16:24:45,16:24:45,3517,52,,,,15054.74,0
35062030,16:25:42,16:25:42,3518,53,,,,15362.08,0
35062030,16:26:17,16:26:17,3519,54,,,,15535.77,0
35062030,16:28:15,16:28:15,3520,55,,,,16084.37,0
35062030,16:29:04,16:29:04,3521,56,,,,16325.55,0
35062030,16:30:57,16:30:57,3522,57,,,,16563.97,0
35062030,16:33:00,16:33:00,3523,58,,,,17020.7,0
35062030,16:33:34,16:33:34,9512,59,,,,17223.56,0
35062030,16:35:00,16:35:00,9515,60,,1,,17714.23,
35062040,15:31:00,15:31:00,9945,1,,,1,0,
35062040,15:34:31,15:34:31,2608,2,,,,800.54,0
35062040,15:35:50,15:35:50,686,3,,,,1016.7,0
35062040,15:36:48,15:36:48,2609,4,,,,1181.98,0
35062040,15:38:15,15:38:15,3492,5,,,,1465.29,0
35062040,15:39:30,15:39:30,3493,6,,,,1732.1,0
35062040,15:40:28,15:40:28,3494,7,,,,1892.98,0
35062040,15:42:00,15:42:00,3495,8,,,,2165.01,
35062040,15:43:25,15:43:25,648,9,,,,2521.92,0
35062040,15:44:53,15:44:53,2178,10,,,,2899.68,0
35062040,15:45:28,15:45:28,10055,11,,,,3012.66,0
35062040,15:46:12,15:46:12,2180,12,,,,3209.88,0
35062040,15:47:11,15:47:11,2181,13,,,,3442.41,0
35062040,15:48:01,15:48:01,2182,14,,,,3635.36,0
35062040,15:49:17,15:49:17,2183,15,,,,3893.17,0
35062040,15:50:33,15:50:33,2184,16,,,,4197.67,0
35062040,15:51:12,15:51:12,2185,17,,,,4365.02,0
35062040,15:51:47,15:51:47,2186,18,,,,4504.2,0
35062040,15:52:40,15:52:40,3496,19,,,,4727.71,0
35062040,15:53:41,15:53:41,2193,20,,,,5007.59,0
35062040,15:54:34,15:54:34,2194,21,,,,5187.42,0
35062040,15:56:23,15:56:23,3497,22,,,,5553.25,0
35062040,15:57:07,15:57:07,3498,23,,,,5724.91,0
35062040,15:57:45,15:57:45,6985,24,,,,5880.14,0
35062040,15:58:20,15:58:20,3499,25,,,,6042.43,0
35062040,15:59:52,15:59:52,2356,26,,,,6398.02,0
35062040,16:00:50,16:00:50,2357,27,,,,6628.16,0
35062040,16:01:43,16:01:43,2358,28,,,,6856.01,0
35062040,16:03:00,16:03:00,31,29,,,,7185.54,
35062040,16:04:04,16:04:04,32,30,,,,7454.44,0
35062040,16:05:12,16:05:12,33,31,,,,7746.84,0
35062040,16:06:10,16:06:10,34,32,,,,8005.52,0
35062040,16:07:26,16:07:26,35,33,,,,8326.1,0
35062040,16:08:31,16:08:31,9636,34,,,,8607.83,0
35062040,16:09:50,16:09:50,37,35,,,,8951.08,0
35062040,16:10:54,16:10:54,38,36,,,,9243.42,0
35062040,16:11:56,16:11:56,39,37,,,,9518,0
35062040,16:12:32,16:12:32,40,38,,,,9663.35,0
35062040,16:13:23,16:13:23,41,39,,,,9919.95,0
35062040,16:14:00,16:14:00,42,40,,,,10075.56,
35062040,16:14:29,16:14:29,43,41,,,,10264.73,0
35062040,16:15:15,16:15:15,3506,42,,,,10678.45,0
35062040,16:15:54,16:15:54,3508,43,,,,11035.08,0
35062040,16:18:54,16:18:54,3509,44,,,,12563.47,0
35062040,16:19:54,16:19:54,3510,45,,,,13082.18,0
35062040,16:20:33,16:20:33,8414,46,,,,13463.32,0
35062040,16:21:00,16:21:00,3512,47,,,,13700.44,
35062040,16:21:32,16:21:32,3513,48,,,,13964.84,0
35062040,16:22:27,16:22:27,3514,49,,,,14325.31,0
35062040,16:23:32,16:23:32,8595,50,,,,14704.96,0
35062040,16:24:15,16:24:15,3516,51,,,,14932.04,0
35062040,16:24:45,16:24:45,3517,52,,,,15054.74,0
35062040,16:25:42,16:25:42,3518,53,,,,15362.08,0
35062040,16:26:17,16:26:17,3519,54,,,,15535.77,0
35062040,16:28:15,16:28:15,3520,55,,,,16084.37,0
35062040,16:29:04,16:29:04,3521,56,,,,16325.55,0
35062040,16:30:57,16:30:57,3522,57,,,,16563.97,0
35062040,16:33:00,16:33:00,3523,58,,,,17020.7,0
35062040,16:33:34,16:33:34,9512,59,,,,17223.56,0
35062040,16:35:00,16:35:00,9515,60,,1,,17714.23,
35062050,15:31:00,15:31:00,9945,1,,,1,0,
35062050,15:34:31,15:34:31,2608,2,,,,800.54,0
35062050,15:35:50,15:35:50,686,3,,,,1016.7,0
35062050,15:36:48,15:36:48,2609,4,,,,1181.98,0
35062050,15:38:15,15:38:15,3492,5,,,,1465.29,0
35062050,15:39:30,15:39:30,3493,6,,,,1732.1,0
35062050,15:40:28,15:40:28,3494,7,,,,1892.98,0
35062050,15:42:00,15:42:00,3495,8,,,,2165.01,
35062050,15:43:25,15:43:25,648,9,,,,2521.92,0
35062050,15:44:53,15:44:53,2178,10,,,,2899.68,0
35062050,15:45:28,15:45:28,10055,11,,,,3012.66,0
35062050,15:46:12,15:46:12,2180,12,,,,3209.88,0
35062050,15:47:11,15:47:11,2181,13,,,,3442.41,0
35062050,15:48:01,15:48:01,2182,14,,,,3635.36,0
35062050,15:49:17,15:49:17,2183,15,,,,3893.17,0
35062050,15:50:33,15:50:33,2184,16,,,,4197.67,0
35062050,15:51:12,15:51:12,2185,17,,,,4365.02,0
35062050,15:51:47,15:51:47,2186,18,,,,4504.2,0
35062050,15:52:40,15:52:40,3496,19,,,,4727.71,0
35062050,15:53:41,15:53:41,2193,20,,,,5007.59,0
35062050,15:54:34,15:54:34,2194,21,,,,5187.42,0
35062050,15:56:23,15:56:23,3497,22,,,,5553.25,0
35062050,15:57:07,15:57:07,3498,23,,,,5724.91,0
35062050,15:57:45,15:57:45,6985,24,,,,5880.14,0
35062050,15:58:20,15:58:20,3499,25,,,,6042.43,0
35062050,15:59:52,15:59:52,2356,26,,,,6398.02,0
35062050,16:00:50,16:00:50,2357,27,,,,6628.16,0
35062050,16:01:43,16:01:43,2358,28,,,,6856.01,0
35062050,16:03:00,16:03:00,31,29,,,,7185.54,
35062050,16:04:04,16:04:04,32,30,,,,7454.44,0
35062050,16:05:12,16:05:12,33,31,,,,7746.84,0
35062050,16:06:10,16:06:10,34,32,,,,8005.52,0
35062050,16:07:26,16:07:26,35,33,,,,8326.1,0
35062050,16:08:31,16:08:31,9636,34,,,,8607.83,0
35062050,16:09:50,16:09:50,37,35,,,,8951.08,0
35062050,16:10:54,16:10:54,38,36,,,,9243.42,0
35062050,16:11:56,16:11:56,39,37,,,,9518,0
35062050,16:12:32,16:12:32,40,38,,,,9663.35,0
35062050,16:13:23,16:13:23,41,39,,,,9919.95,0
35062050,16:14:00,16:14:00,42,40,,,,10075.56,
35062050,16:14:29,16:14:29,43,41,,,,10264.73,0
35062050,16:15:15,16:15:15,3506,42,,,,10678.45,0
35062050,16:15:54,16:15:54,3508,43,,,,11035.08,0
35062050,16:18:54,16:18:54,3509,44,,,,12563.47,0
35062050,16:19:54,16:19:54,3510,45,,,,13082.18,0
35062050,16:20:33,16:20:33,8414,46,,,,13463.32,0
35062050,16:21:00,16:21:00,3512,47,,,,13700.44,
35062050,16:21:32,16:21:32,3513,48,,,,13964.84,0
35062050,16:22:27,16:22:27,3514,49,,,,14325.31,0
35062050,16:23:32,16:23:32,8595,50,,,,14704.96,0
35062050,16:24:15,16:24:15,3516,51,,,,14932.04,0
35062050,16:24:45,16:24:45,3517,52,,,,15054.74,0
35062050,16:25:42,16:25:42,3518,53,,,,15362.08,0
35062050,16:26:17,16:26:17,3519,54,,,,15535.77,0
35062050,16:28:15,16:28:15,3520,55,,,,16084.37,0
35062050,16:29:04,16:29:04,3521,56,,,,16325.55,0
35062050,16:30:57,16:30:57,3522,57,,,,16563.97,0
35062050,16:33:00,16:33:00,3523,58,,,,17020.7,0
35062050,16:33:34,16:33:34,9512,59,,,,17223.56,0
35062050,16:35:00,16:35:00,9515,60,,1,,17714.23,
35062060,15:31:00,15:31:00,9945,1,,,1,0,
35062060,15:34:31,15:34:31,2608,2,,,,800.54,0
35062060,15:35:50,15:35:50,686,3,,,,1016.7,0
35062060,15:36:48,15:36:48,2609,4,,,,1181.98,0
35062060,15:38:15,15:38:15,3492,5,,,,1465.29,0
35062060,15:39:30,15:39:30,3493,6,,,,1732.1,0
35062060,15:40:28,15:40:28,3494,7,,,,1892.98,0
35062060,15:42:00,15:42:00,3495,8,,,,2165.01,
35062060,15:43:25,15:43:25,648,9,,,,2521.92,0
35062060,15:44:53,15:44:53,2178,10,,,,2899.68,0
35062060,15:45:28,15:45:28,10055,11,,,,3012.66,0
35062060,15:46:12,15:46:12,2180,12,,,,3209.88,0
35062060,15:47:11,15:47:11,2181,13,,,,3442.41,0
35062060,15:48:01,15:48:01,2182,14,,,,3635.36,0
35062060,15:49:17,15:49:17,2183,15,,,,3893.17,0
35062060,15:50:33,15:50:33,2184,16,,,,4197.67,0
35062060,15:51:12,15:51:12,2185,17,,,,4365.02,0
35062060,15:51:47,15:51:47,2186,18,,,,4504.2,0
35062060,15:52:40,15:52:40,3496,19,,,,4727.71,0
35062060,15:53:41,15:53:41,2193,20,,,,5007.59,0
35062060,15:54:34,15:54:34,2194,21,,,,5187.42,0
35062060,15:56:23,15:56:23,3497,22,,,,5553.25,0
35062060,15:57:07,15:57:07,3498,23,,,,5724.91,0
35062060,15:57:45,15:57:45,6985,24,,,,5880.14,0
35062060,15:58:20,15:58:20,3499,25,,,,6042.43,0
35062060,15:59:52,15:59:52,2356,26,,,,6398.02,0
35062060,16:00:50,16:00:50,2357,27,,,,6628.16,0
35062060,16:01:43,16:01:43,2358,28,,,,6856.01,0
35062060,16:03:00,16:03:00,31,29,,,,7185.54,
35062060,16:04:04,16:04:04,32,30,,,,7454.44,0
35062060,16:05:12,16:05:12,33,31,,,,7746.84,0
35062060,16:06:10,16:06:10,34,32,,,,8005.52,0
35062060,16:07:26,16:07:26,35,33,,,,8326.1,0
35062060,16:08:31,16:08:31,9636,34,,,,8607.83,0
35062060,16:09:50,16:09:50,37,35,,,,8951.08,0
35062060,16:10:54,16:10:54,38,36,,,,9243.42,0
35062060,16:11:56,16:11:56,39,37,,,,9518,0
35062060,16:12:32,16:12:32,40,38,,,,9663.35,0
35062060,16:13:23,16:13:23,41,39,,,,9919.95,0
35062060,16:14:00,16:14:00,42,40,,,,10075.56,
35062060,16:14:29,16:14:29,43,41,,,,10264.73,0
35062060,16:15:15,16:15:15,3506,42,,,,10678.45,0
35062060,16:15:54,16:15:54,3508,43,,,,11035.08,0
35062060,16:18:54,16:18:54,3509,44,,,,12563.47,0
35062060,16:19:54,16:19:54,3510,45,,,,13082.18,0
35062060,16:20:33,16:20:33,8414,46,,,,13463.32,0
35062060,16:21:00,16:21:00,3512,47,,,,13700.44,
35062060,16:21:32,16:21:32,3513,48,,,,13964.84,0
35062060,16:22:27,16:22:27,3514,49,,,,14325.31,0
35062060,16:23:32,16:23:32,8595,50,,,,14704.96,0
35062060,16:24:15,16:24:15,3516,51,,,,14932.04,0
35062060,16:24:45,16:24:45,3517,52,,,,15054.74,0
35062060,16:25:42,16:25:42,3518,53,,,,15362.08,0
35062060,16:26:17,16:26:17,3519,54,,,,15535.77,0
35062060,16:28:15,16:28:15,3520,55,,,,16084.37,0
35062060,16:29:04,16:29:04,3521,56,,,,16325.55,0
35062060,16:30:57,16:30:57,3522,57,,,,16563.97,0
35062060,16:33:00,16:33:00,3523,58,,,,17020.7,0
35062060,16:33:34,16:33:34,9512,59,,,,17223.56,0
35062060,16:35:00,16:35:00,9515,60,,1,,17714.23,
37316020,10:02:00,10:02:00,9945,1,,,1,0,
37316020,10:04:53,10:04:53,2608,2,,,,800.54,0
37316020,10:05:57,10:05:57,686,3,,,,1016.7,0
37316020,10:06:45,10:06:45,2609,4,,,,1181.98,0
37316020,10:07:56,10:07:56,3492,5,,,,1465.29,0
37316020,10:08:57,10:08:57,3493,6,,,,1732.1,0
37316020,10:09:45,10:09:45,3494,7,,,,1892.98,0
37316020,10:11:00,10:11:00,3495,8,,,,2165.01,
37316020,10:12:13,10:12:13,648,9,,,,2521.92,0
37316020,10:13:28,10:13:28,2178,10,,,,2899.68,0
37316020,10:13:58,10:13:58,10055,11,,,,3012.66,0
37316020,10:14:36,10:14:36,2180,12,,,,3209.88,0
37316020,10:15:26,10:15:26,2181,13,,,,3442.41,0
37316020,10:16:09,10:16:09,2182,14,,,,3635.36,0
37316020,10:17:15,10:17:15,2183,15,,,,3893.17,0
37316020,10:18:20,10:18:20,2184,16,,,,4197.67,0
37316020,10:18:53,10:18:53,2185,17,,,,4365.02,0
37316020,10:19:23,10:19:23,2186,18,,,,4504.2,0
37316020,10:20:08,10:20:08,3496,19,,,,4727.71,0
37316020,10:21:01,10:21:01,2193,20,,,,5007.59,0
37316020,10:21:46,10:21:46,2194,21,,,,5187.42,0
37316020,10:23:20,10:23:20,3497,22,,,,5553.25,0
37316020,10:23:57,10:23:57,3498,23,,,,5724.91,0
37316020,10:24:30,10:24:30,6985,24,,,,5880.14,0
37316020,10:25:00,10:25:00,3499,25,,,,6042.43,0
37316020,10:26:18,10:26:18,2356,26,,,,6398.02,0
37316020,10:27:09,10:27:09,2357,27,,,,6628.16,0
37316020,10:27:54,10:27:54,2358,28,,,,6856.01,0
37316020,10:29:00,10:29:00,31,29,,,,7185.54,
37316020,10:29:52,10:29:52,32,30,,,,7454.44,0
37316020,10:30:48,10:30:48,33,31,,,,7746.84,0
37316020,10:31:36,10:31:36,34,32,,,,8005.52,0
37316020,10:32:38,10:32:38,35,33,,,,8326.1,0
37316020,10:33:31,10:33:31,9636,34,,,,8607.83,0
37316020,10:34:35,10:34:35,37,35,,,,8951.08,0
37316020,10:35:28,10:35:28,38,36,,,,9243.42,0
37316020,10:36:18,10:36:18,39,37,,,,9518,0
37316020,10:36:48,10:36:48,40,38,,,,9663.35,0
37316020,10:37:30,10:37:30,41,39,,,,9919.95,0
37316020,10:38:00,10:38:00,42,40,,,,10075.56,
37316020,10:38:21,10:38:21,43,41,,,,10264.73,0
37316020,10:38:53,10:38:53,3506,42,,,,10678.45,0
37316020,10:39:21,10:39:21,3508,43,,,,11035.08,0
37316020,10:41:30,10:41:30,3509,44,,,,12563.47,0
37316020,10:42:13,10:42:13,3510,45,,,,13082.18,0
37316020,10:42:41,10:42:41,8414,46,,,,13463.32,0
37316020,10:43:00,10:43:00,3512,47,,,,13700.44,
37316020,10:43:27,10:43:27,3513,48,,,,13964.84,0
37316020,10:44:14,10:44:14,3514,49,,,,14325.31,0
37316020,10:45:10,10:45:10,8595,50,,,,14704.96,0
37316020,10:45:47,10:45:47,3516,51,,,,14932.04,0
37316020,10:46:13,10:46:13,3517,52,,,,15054.74,0
37316020,10:47:02,10:47:02,3518,53,,,,15362.08,0
37316020,10:47:31,10:47:31,3519,54,,,,15535.77,0
37316020,10:49:13,10:49:13,3520,55,,,,16084.37,0
37316020,10:49:54,10:49:54,3521,56,,,,16325.55,0
37316020,10:51:32,10:51:32,3522,57,,,,16563.97,0
37316020,10:53:17,10:53:17,3523,58,,,,17020.7,0
37316020,10:53:46,10:53:46,9512,59,,,,17223.56,0
37316020,10:55:00,10:55:00,9515,60,,1,,17714.23,
37316030,10:02:00,10:02:00,9945,1,,,1,0,
37316030,10:04:53,10:04:53,2608,2,,,,800.54,0
37316030,10:05:57,10:05:57,686,3,,,,1016.7,0
37316030,10:06:45,10:06:45,2609,4,,,,1181.98,0
37316030,10:07:56,10:07:56,3492,5,,,,1465.29,0
37316030,10:08:57,10:08:57,3493,6,,,,1732.1,0
37316030,10:09:45,10:09:45,3494,7,,,,1892.98,0
37316030,10:11:00,10:11:00,3495,8,,,,2165.01,
37316030,10:12:13,10:12:13,648,9,,,,2521.92,0
37316030,10:13:28,10:13:28,2178,10,,,,2899.68,0
37316030,10:13:58,10:13:58,10055,11,,,,3012.66,0
37316030,10:14:36,10:14:36,2180,12,,,,3209.88,0
37316030,10:15:26,10:15:26,2181,13,,,,3442.41,0
37316030,10:16:09,10:16:09,2182,14,,,,3635.36,0
37316030,10:17:15,10:17:15,2183,15,,,,3893.17,0
37316030,10:18:20,10:18:20,2184,16,,,,4197.67,0
37316030,10:18:53,10:18:53,2185,17,,,,4365.02,0
37316030,10:19:23,10:19:23,2186,18,,,,4504.2,0
37316030,10:20:08,10:20:08,3496,19,,,,4727.71,0
37316030,10:21:01,10:21:01,2193,20,,,,5007.59,0
37316030,10:21:46,10:21:46,2194,21,,,,5187.42,0
37316030,10:23:20,10:23:20,3497,22,,,,5553.25,0
37316030,10:23:57,10:23:57,3498,23,,,,5724.91,0
37316030,10:24:30,10:24:30,6985,24,,,,5880.14,0
37316030,10:25:00,10:25:00,3499,25,,,,6042.43,0
37316030,10:26:18,10:26:18,2356,26,,,,6398.02,0
37316030,10:27:09,10:27:09,2357,27,,,,6628.16,0
37316030,10:27:54,10:27:54,2358,28,,,,6856.01,0
37316030,10:29:00,10:29:00,31,29,,,,7185.54,
37316030,10:29:52,10:29:52,32,30,,,,7454.44,0
37316030,10:30:48,10:30:48,33,31,,,,7746.84,0
37316030,10:31:36,10:31:36,34,32,,,,8005.52,0
37316030,10:32:38,10:32:38,35,33,,,,8326.1,0
37316030,10:33:31,10:33:31,9636,34,,,,8607.83,0
37316030,10:34:35,10:34:35,37,35,,,,8951.08,0
37316030,10:35:28,10:35:28,38,36,,,,9243.42,0
37316030,10:36:18,10:36:18,39,37,,,,9518,0
37316030,10:36:48,10:36:48,40,38,,,,9663.35,0
37316030,10:37:30,10:37:30,41,39,,,,9919.95,0
37316030,10:38:00,10:38:00,42,40,,,,10075.56,
37316030,10:38:21,10:38:21,43,41,,,,10264.73,0
37316030,10:38:53,10:38:53,3506,42,,,,10678.45,0
37316030,10:39:21,10:39:21,3508,43,,,,11035.08,0
37316030,10:41:30,10:41:30,3509,44,,,,12563.47,0
37316030,10:42:13,10:42:13,3510,45,,,,13082.18,0
37316030,10:42:41,10:42:41,8414,46,,,,13463.32,0
37316030,10:43:00,10:43:00,3512,47,,,,13700.44,
37316030,10:43:27,10:43:27,3513,48,,,,13964.84,0
37316030,10:44:14,10:44:14,3514,49,,,,14325.31,0
37316030,10:45:10,10:45:10,8595,50,,,,14704.96,0
37316030,10:45:47,10:45:47,3516,51,,,,14932.04,0
37316030,10:46:13,10:46:13,3517,52,,,,15054.74,0
37316030,10:47:02,10:47:02,3518,53,,,,15362.08,0
37316030,10:47:31,10:47:31,3519,54,,,,15535.77,0
37316030,10:49:13,10:49:13,3520,55,,,,16084.37,0
37316030,10:49:54,10:49:54,3521,56,,,,16325.55,0
37316030,10:51:32,10:51:32,3522,57,,,,16563.97,0
37316030,10:53:17,10:53:17,3523,58,,,,17020.7,0
37316030,10:53:46,10:53:46,9512,59,,,,17223.56,0
37316030,10:55:00,10:55:00,9515,60,,1,,17714.23,
37316040,10:02:00,10:02:00,9945,1,,,1,0,
37316040,10:04:53,10:04:53,2608,2,,,,800.54,0
37316040,10:05:57,10:05:57,686,3,,,,1016.7,0
37316040,10:06:45,10:06:45,2609,4,,,,1181.98,0
37316040,10:07:56,10:07:56,3492,5,,,,1465.29,0
37316040,10:08:57,10:08:57,3493,6,,,,1732.1,0
37316040,10:09:45,10:09:45,3494,7,,,,1892.98,0
37316040,10:11:00,10:11:00,3495,8,,,,2165.01,
37316040,10:12:13,10:12:13,648,9,,,,2521.92,0
37316040,10:13:28,10:13:28,2178,10,,,,2899.68,0
37316040,10:13:58,10:13:58,10055,11,,,,3012.66,0
37316040,10:14:36,10:14:36,2180,12,,,,3209.88,0
37316040,10:15:26,10:15:26,2181,13,,,,3442.41,0
37316040,10:16:09,10:16:09,2182,14,,,,3635.36,0
37316040,10:17:15,10:17:15,2183,15,,,,3893.17,0
37316040,10:18:20,10:18:20,2184,16,,,,4197.67,0
37316040,10:18:53,10:18:53,2185,17,,,,4365.02,0
37316040,10:19:23,10:19:23,2186,18,,,,4504.2,0
37316040,10:20:08,10:20:08,3496,19,,,,4727.71,0
37316040,10:21:01,10:21:01,2193,20,,,,5007.59,0
37316040,10:21:46,10:21:46,2194,21,,,,5187.42,0
37316040,10:23:20,10:23:20,3497,22,,,,5553.25,0
37316040,10:23:57,10:23:57,3498,23,,,,5724.91,0
37316040,10:24:30,10:24:30,6985,24,,,,5880.14,0
37316040,10:25:00,10:25:00,3499,25,,,,6042.43,0
37316040,10:26:18,10:26:18,2356,26,,,,6398.02,0
37316040,10:27:09,10:27:09,2357,27,,,,6628.16,0
37316040,10:27:54,10:27:54,2358,28,,,,6856.01,0
37316040,10:29:00,10:29:00,31,29,,,,7185.54,
37316040,10:29:52,10:29:52,32,30,,,,7454.44,0
37316040,10:30:48,10:30:48,33,31,,,,7746.84,0
37316040,10:31:36,10:31:36,34,32,,,,8005.52,0
37316040,10:32:38,10:32:38,35,33,,,,8326.1,0
37316040,10:33:31,10:33:31,9636,34,,,,8607.83,0
37316040,10:34:35,10:34:35,37,35,,,,8951.08,0
37316040,10:35:28,10:35:28,38,36,,,,9243.42,0
37316040,10:36:18,10:36:18,39,37,,,,9518,0
37316040,10:36:48,10:36:48,40,38,,,,9663.35,0
37316040,10:37:30,10:37:30,41,39,,,,9919.95,0
37316040,10:38:00,10:38:00,42,40,,,,10075.56,
37316040,10:38:21,10:38:21,43,41,,,,10264.73,0
37316040,10:38:53,10:38:53,3506,42,,,,10678.45,0
37316040,10:39:21,10:39:21,3508,43,,,,11035.08,0
37316040,10:41:30,10:41:30,3509,44,,,,12563.47,0
37316040,10:42:13,10:42:13,3510,45,,,,13082.18,0
37316040,10:42:41,10:42:41,8414,46,,,,13463.32,0
37316040,10:43:00,10:43:00,3512,47,,,,13700.44,
37316040,10:43:27,10:43:27,3513,48,,,,13964.84,0
37316040,10:44:14,10:44:14,3514,49,,,,14325.31,0
37316040,10:45:10,10:45:10,8595,50,,,,14704.96,0
37316040,10:45:47,10:45:47,3516,51,,,,14932.04,0
37316040,10:46:13,10:46:13,3517,52,,,,15054.74,0
37316040,10:47:02,10:47:02,3518,53,,,,15362.08,0
37316040,10:47:31,10:47:31,3519,54,,,,15535.77,0
37316040,10:49:13,10:49:13,3520,55,,,,16084.37,0
37316040,10:49:54,10:49:54,3521,56,,,,16325.55,0
37316040,10:51:32,10:51:32,3522,57,,,,16563.97,0
37316040,10:53:17,10:53:17,3523,58,,,,17020.7,0
37316040,10:53:46,10:53:46,9512,59,,,,17223.56,0
37316040,10:55:00,10:55:00,9515,60,,1,,17714.23,
37316050,10:02:00,10:02:00,9945,1,,,1,0,
37316050,10:04:53,10:04:53,2608,2,,,,800.54,0
37316050,10:05:57,10:05:57,686,3,,,,1016.7,0
37316050,10:06:45,10:06:45,2609,4,,,,1181.98,0
37316050,10:07:56,10:07:56,3492,5,,,,1465.29,0
37316050,10:08:57,10:08:57,3493,6,,,,1732.1,0
37316050,10:09:45,10:09:45,3494,7,,,,1892.98,0
37316050,10:11:00,10:11:00,3495,8,,,,2165.01,
37316050,10:12:13,10:12:13,648,9,,,,2521.92,0
37316050,10:13:28,10:13:28,2178,10,,,,2899.68,0
37316050,10:13:58,10:13:58,10055,11,,,,3012.66,0
37316050,10:14:36,10:14:36,2180,12,,,,3209.88,0
37316050,10:15:26,10:15:26,2181,13,,,,3442.41,0
37316050,10:16:09,10:16:09,2182,14,,,,3635.36,0
37316050,10:17:15,10:17:15,2183,15,,,,3893.17,0
37316050,10:18:20,10:18:20,2184,16,,,,4197.67,0
37316050,10:18:53,10:18:53,2185,17,,,,4365.02,0
37316050,10:19:23,10:19:23,2186,18,,,,4504.2,0
37316050,10:20:08,10:20:08,3496,19,,,,4727.71,0
37316050,10:21:01,10:21:01,2193,20,,,,5007.59,0
37316050,10:21:46,10:21:46,2194,21,,,,5187.42,0
37316050,10:23:20,10:23:20,3497,22,,,,5553.25,0
37316050,10:23:57,10:23:57,3498,23,,,,5724.91,0
37316050,10:24:30,10:24:30,6985,24,,,,5880.14,0
37316050,10:25:00,10:25:00,3499,25,,,,6042.43,0
37316050,10:26:18,10:26:18,2356,26,,,,6398.02,0
37316050,10:27:09,10:27:09,2357,27,,,,6628.16,0
37316050,10:27:54,10:27:54,2358,28,,,,6856.01,0
37316050,10:29:00,10:29:00,31,29,,,,7185.54,
37316050,10:29:52,10:29:52,32,30,,,,7454.44,0
37316050,10:30:48,10:30:48,33,31,,,,7746.84,0
37316050,10:31:36,10:31:36,34,32,,,,8005.52,0
37316050,10:32:38,10:32:38,35,33,,,,8326.1,0
37316050,10:33:31,10:33:31,9636,34,,,,8607.83,0
37316050,10:34:35,10:34:35,37,35,,,,8951.08,0
37316050,10:35:28,10:35:28,38,36,,,,9243.42,0
37316050,10:36:18,10:36:18,39,37,,,,9518,0
37316050,10:36:48,10:36:48,40,38,,,,9663.35,0
37316050,10:37:30,10:37:30,41,39,,,,9919.95,0
37316050,10:38:00,10:38:00,42,40,,,,10075.56,
37316050,10:38:21,10:38:21,43,41,,,,10264.73,0
37316050,10:38:53,10:38:53,3506,42,,,,10678.45,0
37316050,10:39:21,10:39:21,3508,43,,,,11035.08,0
37316050,10:41:30,10:41:30,3509,44,,,,12563.47,0
37316050,10:42:13,10:42:13,3510,45,,,,13082.18,0
37316050,10:42:41,10:42:41,8414,46,,,,13463.32,0
37316050,10:43:00,10:43:00,3512,47,,,,13700.44,
37316050,10:43:27,10:43:27,3513,48,,,,13964.84,0
37316050,10:44:14,10:44:14,3514,49,,,,14325.31,0
37316050,10:45:10,10:45:10,8595,50,,,,14704.96,0
37316050,10:45:47,10:45:47,3516,51,,,,14932.04,0
37316050,10:46:13,10:46:13,3517,52,,,,15054.74,0
37316050,10:47:02,10:47:02,3518,53,,,,15362.08,0
37316050,10:47:31,10:47:31,3519,54,,,,15535.77,0
37316050,10:49:13,10:49:13,3520,55,,,,16084.37,0
37316050,10:49:54,10:49:54,3521,56,,,,16325.55,0
37316050,10:51:32,10:51:32,3522,57,,,,16563.97,0
37316050,10:53:17,10:53:17,3523,58,,,,17020.7,0
37316050,10:53:46,10:53:46,9512,59,,,,17223.56,0
37316050,10:55:00,10:55:00,9515,60,,1,,17714.23,
37316060,10:02:00,10:02:00,9945,1,,,1,0,
37316060,10:04:53,10:04:53,2608,2,,,,800.54,0
37316060,10:05:57,10:05:57,686,3,,,,1016.7,0
37316060,10:06:45,10:06:45,2609,4,,,,1181.98,0
37316060,10:07:56,10:07:56,3492,5,,,,1465.29,0
37316060,10:08:57,10:08:57,3493,6,,,,1732.1,0
37316060,10:09:45,10:09:45,3494,7,,,,1892.98,0
37316060,10:11:00,10:11:00,3495,8,,,,2165.01,
37316060,10:12:13,10:12:13,648,9,,,,2521.92,0
37316060,10:13:28,10:13:28,2178,10,,,,2899.68,0
37316060,10:13:58,10:13:58,10055,11,,,,3012.66,0
37316060,10:14:36,10:14:36,2180,12,,,,3209.88,0
37316060,10:15:26,10:15:26,2181,13,,,,3442.41,0
37316060,10:16:09,10:16:09,2182,14,,,,3635.36,0
37316060,10:17:15,10:17:15,2183,15,,,,3893.17,0
37316060,10:18:20,10:18:20,2184,16,,,,4197.67,0
37316060,10:18:53,10:18:53,2185,17,,,,4365.02,0
37316060,10:19:23,10:19:23,2186,18,,,,4504.2,0
37316060,10:20:08,10:20:08,3496,19,,,,4727.71,0
37316060,10:21:01,10:21:01,2193,20,,,,5007.59,0
37316060,10:21:46,10:21:46,2194,21,,,,5187.42,0
37316060,10:23:20,10:23:20,3497,22,,,,5553.25,0
37316060,10:23:57,10:23:57,3498,23,,,,5724.91,0
37316060,10:24:30,10:24:30,6985,24,,,,5880.14,0
37316060,10:25:00,10:25:00,3499,25,,,,6042.43,0
37316060,10:26:18,10:26:18,2356,26,,,,6398.02,0
37316060,10:27:09,10:27:09,2357,27,,,,6628.16,0
37316060,10:27:54,10:27:54,2358,28,,,,6856.01,0
37316060,10:29:00,10:29:00,31,29,,,,7185.54,
37316060,10:29:52,10:29:52,32,30,,,,7454.44,0
37316060,10:30:48,10:30:48,33,31,,,,7746.84,0
37316060,10:31:36,10:31:36,34,32,,,,8005.52,0
37316060,10:32:38,10:32:38,35,33,,,,8326.1,0
37316060,10:33:31,10:33:31,9636,34,,,,8607.83,0
37316060,10:34:35,10:34:35,37,35,,,,8951.08,0
37316060,10:35:28,10:35:28,38,36,,,,9243.42,0
37316060,10:36:18,10:36:18,39,37,,,,9518,0
37316060,10:36:48,10:36:48,40,38,,,,9663.35,0
37316060,10:37:30,10:37:30,41,39,,,,9919.95,0
37316060,10:38:00,10:38:00,42,40,,,,10075.56,
37316060,10:38:21,10:38:21,43,41,,,,10264.73,0
37316060,10:38:53,10:38:53,3506,42,,,,10678.45,0
37316060,10:39:21,10:39:21,3508,43,,,,11035.08,0
37316060,10:41:30,10:41:30,3509,44,,,,12563.47,0
37316060,10:42:13,10:42:13,3510,45,,,,13082.18,0
37316060,10:42:41,10:42:41,8414,46,,,,13463.32,0
37316060,10:43:00,10:43:00,3512,47,,,,13700.44,
37316060,10:43:27,10:43:27,3513,48,,,,13964.84,0
37316060,10:44:14,10:44:14,3514,49,,,,14325.31,0
37316060,10:45:10,10:45:10,8595,50,,,,14704.96,0
37316060,10:45:47,10:45:47,3516,51,,,,14932.04,0
37316060,10:46:13,10:46:13,3517,52,,,,15054.74,0
37316060,10:47:02,10:47:02,3518,53,,,,15362.08,0
37316060,10:47:31,10:47:31,3519,54,,,,15535.77,0
37316060,10:49:13,10:49:13,3520,55,,,,16084.37,0
37316060,10:49:54,10:49:54,3521,56,,,,16325.55,0
37316060,10:51:32,10:51:32,3522,57,,,,16563.97,0
37316060,10:53:17,10:53:17,3523,58,,,,17020.7,0
37316060,10:53:46,10:53:46,9512,59,,,,17223.56,0
37316060,10:55:00,10:55:00,9515,60,,1,,17714.23,
4950100,10:59:00,10:59:00,9945,1,,,1,0,
4950100,11:01:53,11:01:53,2608,2,,,,800.54,0
4950100,11:02:57,11:02:57,686,3,,,,1016.7,0
4950100,11:03:45,11:03:45,2609,4,,,,1181.98,0
4950100,11:04:56,11:04:56,3492,5,,,,1465.29,0
4950100,11:05:57,11:05:57,3493,6,,,,1732.1,0
4950100,11:06:45,11:06:45,3494,7,,,,1892.98,0
4950100,11:08:00,11:08:00,3495,8,,,,2165.01,
4950100,11:09:13,11:09:13,648,9,,,,2521.92,0
4950100,11:10:28,11:10:28,2178,10,,,,2899.68,0
4950100,11:10:58,11:10:58,10055,11,,,,3012.66,0
4950100,11:11:36,11:11:36,2180,12,,,,3209.88,0
4950100,11:12:26,11:12:26,2181,13,,,,3442.41,0
4950100,11:13:09,11:13:09,2182,14,,,,3635.36,0
4950100,11:14:15,11:14:15,2183,15,,,,3893.17,0
4950100,11:15:20,11:15:20,2184,16,,,,4197.67,0
4950100,11:15:53,11:15:53,2185,17,,,,4365.02,0
4950100,11:16:23,11:16:23,2186,18,,,,4504.2,0
4950100,11:17:08,11:17:08,3496,19,,,,4727.71,0
4950100,11:18:01,11:18:01,2193,20,,,,5007.59,0
4950100,11:18:46,11:18:46,2194,21,,,,5187.42,0
4950100,11:20:20,11:20:20,3497,22,,,,5553.25,0
4950100,11:20:57,11:20:57,3498,23,,,,5724.91,0
4950100,11:21:30,11:21:30,6985,24,,,,5880.14,0
4950100,11:22:00,11:22:00,3499,25,,,,6042.43,0
4950100,11:23:18,11:23:18,2356,26,,,,6398.02,0
4950100,11:24:09,11:24:09,2357,27,,,,6628.16,0
4950100,11:24:54,11:24:54,2358,28,,,,6856.01,0
4950100,11:26:00,11:26:00,31,29,,,,7185.54,
4950100,11:26:52,11:26:52,32,30,,,,7454.44,0
4950100,11:27:48,11:27:48,33,31,,,,7746.84,0
4950100,11:28:36,11:28:36,34,32,,,,8005.52,0
4950100,11:29:38,11:29:38,35,33,,,,8326.1,0
4950100,11:30:31,11:30:31,9636,34,,,,8607.83,0
4950100,11:31:35,11:31:35,37,35,,,,8951.08,0
4950100,11:32:28,11:32:28,38,36,,,,9243.42,0
4950100,11:33:18,11:33:18,39,37,,,,9518,0
4950100,11:33:48,11:33:48,40,38,,,,9663.35,0
4950100,11:34:30,11:34:30,41,39,,,,9919.95,0
4950100,11:35:00,11:35:00,42,40,,,,10075.56,
4950100,11:35:21,11:35:21,43,41,,,,10264.73,0
4950100,11:35:53,11:35:53,3506,42,,,,10678.45,0
4950100,11:36:21,11:36:21,3508,43,,,,11035.08,0
4950100,11:38:30,11:38:30,3509,44,,,,12563.47,0
4950100,11:39:13,11:39:13,3510,45,,,,13082.18,0
4950100,11:39:41,11:39:41,8414,46,,,,13463.32,0
4950100,11:40:00,11:40:00,3512,47,,,,13700.44,
4950100,11:40:27,11:40:27,3513,48,,,,13964.84,0
4950100,11:41:14,11:41:14,3514,49,,,,14325.31,0
4950100,11:42:10,11:42:10,8595,50,,,,14704.96,0
4950100,11:42:47,11:42:47,3516,51,,,,14932.04,0
4950100,11:43:13,11:43:13,3517,52,,,,15054.74,0
4950100,11:44:02,11:44:02,3518,53,,,,15362.08,0
4950100,11:44:31,11:44:31,3519,54,,,,15535.77,0
4950100,11:46:13,11:46:13,3520,55,,,,16084.37,0
4950100,11:46:54,11:46:54,3521,56,,,,16325.55,0
4950100,11:48:32,11:48:32,3522,57,,,,16563.97,0
4950100,11:50:17,11:50:17,3523,58,,,,17020.7,0
4950100,11:50:46,11:50:46,9512,59,,,,17223.56,0
4950100,11:52:00,11:52:00,9515,60,,1,,17714.23,
4970020,16:29:00,16:29:00,9945,1,,,1,0,
4970020,16:32:31,16:32:31,2608,2,,,,800.54,0
4970020,16:33:50,16:33:50,686,3,,,,1016.7,0
4970020,16:34:48,16:34:48,2609,4,,,,1181.98,0
4970020,16:36:15,16:36:15,3492,5,,,,1465.29,0
4970020,16:37:30,16:37:30,3493,6,,,,1732.1,0
4970020,16:38:28,16:38:28,3494,7,,,,1892.98,0
4970020,16:40:00,16:40:00,3495,8,,,,2165.01,
4970020,16:41:33,16:41:33,648,9,,,,2521.92,0
4970020,16:43:09,16:43:09,2178,10,,,,2899.68,0
4970020,16:43:48,16:43:48,10055,11,,,,3012.66,0
4970020,16:44:36,16:44:36,2180,12,,,,3209.88,0
4970020,16:45:40,16:45:40,2181,13,,,,3442.41,0
4970020,16:46:35,16:46:35,2182,14,,,,3635.36,0
4970020,16:47:59,16:47:59,2183,15,,,,3893.17,0
4970020,16:49:22,16:49:22,2184,16,,,,4197.67,0
4970020,16:50:04,16:50:04,2185,17,,,,4365.02,0
4970020,16:50:43,16:50:43,2186,18,,,,4504.2,0
4970020,16:51:41,16:51:41,3496,19,,,,4727.71,0
4970020,16:52:48,16:52:48,2193,20,,,,5007.59,0
4970020,16:53:46,16:53:46,2194,21,,,,5187.42,0
4970020,16:55:45,16:55:45,3497,22,,,,5553.25,0
4970020,16:56:33,16:56:33,3498,23,,,,5724.91,0
4970020,16:57:15,16:57:15,6985,24,,,,5880.14,0
4970020,16:57:54,16:57:54,3499,25,,,,6042.43,0
4970020,16:59:34,16:59:34,2356,26,,,,6398.02,0
4970020,17:00:38,17:00:38,2357,27,,,,6628.16,0
4970020,17:01:36,17:01:36,2358,28,,,,6856.01,0
4970020,17:03:00,17:03:00,31,29,,,,7185.54,
4970020,17:04:04,17:04:04,32,30,,,,7454.44,0
4970020,17:05:12,17:05:12,33,31,,,,7746.84,0
4970020,17:06:10,17:06:10,34,32,,,,8005.52,0
4970020,17:07:26,17:07:26,35,33,,,,8326.1,0
4970020,17:08:31,17:08:31,9636,34,,,,8607.83,0
4970020,17:09:50,17:09:50,37,35,,,,8951.08,0
4970020,17:10:54,17:10:54,38,36,,,,9243.42,0
4970020,17:11:56,17:11:56,39,37,,,,9518,0
4970020,17:12:32,17:12:32,40,38,,,,9663.35,0
4970020,17:13:23,17:13:23,41,39,,,,9919.95,0
4970020,17:14:00,17:14:00,42,40,,,,10075.56,
4970020,17:14:29,17:14:29,43,41,,,,10264.73,0
4970020,17:15:15,17:15:15,3506,42,,,,10678.45,0
4970020,17:15:54,17:15:54,3508,43,,,,11035.08,0
4970020,17:18:54,17:18:54,3509,44,,,,12563.47,0
4970020,17:19:54,17:19:54,3510,45,,,,13082.18,0
4970020,17:20:33,17:20:33,8414,46,,,,13463.32,0
4970020,17:21:00,17:21:00,3512,47,,,,13700.44,
4970020,17:21:32,17:21:32,3513,48,,,,13964.84,0
4970020,17:22:27,17:22:27,3514,49,,,,14325.31,0
4970020,17:23:32,17:23:32,8595,50,,,,14704.96,0
4970020,17:24:15,17:24:15,3516,51,,,,14932.04,0
4970020,17:24:45,17:24:45,3517,52,,,,15054.74,0
4970020,17:25:42,17:25:42,3518,53,,,,15362.08,0
4970020,17:26:17,17:26:17,3519,54,,,,15535.77,0
4970020,17:28:15,17:28:15,3520,55,,,,16084.37,0
4970020,17:29:04,17:29:04,3521,56,,,,16325.55,0
4970020,17:30:57,17:30:57,3522,57,,,,16563.97,0
4970020,17:33:00,17:33:00,3523,58,,,,17020.7,0
4970020,17:33:34,17:33:34,9512,59,,,,17223.56,0
4970020,17:35:00,17:35:00,9515,60,,1,,17714.23,
4970030,16:29:00,16:29:00,9945,1,,,1,0,
4970030,16:32:31,16:32:31,2608,2,,,,800.54,0
4970030,16:33:50,16:33:50,686,3,,,,1016.7,0
4970030,16:34:48,16:34:48,2609,4,,,,1181.98,0
4970030,16:36:15,16:36:15,3492,5,,,,1465.29,0
4970030,16:37:30,16:37:30,3493,6,,,,1732.1,0
4970030,16:38:28,16:38:28,3494,7,,,,1892.98,0
4970030,16:40:00,16:40:00,3495,8,,,,2165.01,
4970030,16:41:33,16:41:33,648,9,,,,2521.92,0
4970030,16:43:09,16:43:09,2178,10,,,,2899.68,0
4970030,16:43:48,16:43:48,10055,11,,,,3012.66,0
4970030,16:44:36,16:44:36,2180,12,,,,3209.88,0
4970030,16:45:40,16:45:40,2181,13,,,,3442.41,0
4970030,16:46:35,16:46:35,2182,14,,,,3635.36,0
4970030,16:47:59,16:47:59,2183,15,,,,3893.17,0
4970030,16:49:22,16:49:22,2184,16,,,,4197.67,0
4970030,16:50:04,16:50:04,2185,17,,,,4365.02,0
4970030,16:50:43,16:50:43,2186,18,,,,4504.2,0
4970030,16:51:41,16:51:41,3496,19,,,,4727.71,0
4970030,16:52:48,16:52:48,2193,20,,,,5007.59,0
4970030,16:53:46,16:53:46,2194,21,,,,5187.42,0
4970030,16:55:45,16:55:45,3497,22,,,,5553.25,0
4970030,16:56:33,16:56:33,3498,23,,,,5724.91,0
4970030,16:57:15,16:57:15,6985,24,,,,5880.14,0
4970030,16:57:54,16:57:54,3499,25,,,,6042.43,0
4970030,16:59:34,16:59:34,2356,26,,,,6398.02,0
4970030,17:00:38,17:00:38,2357,27,,,,6628.16,0
4970030,17:01:36,17:01:36,2358,28,,,,6856.01,0
4970030,17:03:00,17:03:00,31,29,,,,7185.54,
4970030,17:04:04,17:04:04,32,30,,,,7454.44,0
4970030,17:05:12,17:05:12,33,31,,,,7746.84,0
4970030,17:06:10,17:06:10,34,32,,,,8005.52,0
4970030,17:07:26,17:07:26,35,33,,,,8326.1,0
4970030,17:08:31,17:08:31,9636,34,,,,8607.83,0
4970030,17:09:50,17:09:50,37,35,,,,8951.08,0
4970030,17:10:54,17:10:54,38,36,,,,9243.42,0
4970030,17:11:56,17:11:56,39,37,,,,9518,0
4970030,17:12:32,17:12:32,40,38,,,,9663.35,0
4970030,17:13:23,17:13:23,41,39,,,,9919.95,0
4970030,17:14:00,17:14:00,42,40,,,,10075.56,
4970030,17:14:29,17:14:29,43,41,,,,10264.73,0
4970030,17:15:15,17:15:15,3506,42,,,,10678.45,0
4970030,17:15:54,17:15:54,3508,43,,,,11035.08,0
4970030,17:18:54,17:18:54,3509,44,,,,12563.47,0
4970030,17:19:54,17:19:54,3510,45,,,,13082.18,0
4970030,17:20:33,17:20:33,8414,46,,,,13463.32,0
4970030,17:21:00,17:21:00,3512,47,,,,13700.44,
4970030,17:21:32,17:21:32,3513,48,,,,13964.84,0
4970030,17:22:27,17:22:27,3514,49,,,,14325.31,0
4970030,17:23:32,17:23:32,8595,50,,,,14704.96,0
4970030,17:24:15,17:24:15,3516,51,,,,14932.04,0
4970030,17:24:45,17:24:45,3517,52,,,,15054.74,0
4970030,17:25:42,17:25:42,3518,53,,,,15362.08,0
4970030,17:26:17,17:26:17,3519,54,,,,15535.77,0
4970030,17:28:15,17:28:15,3520,55,,,,16084.37,0
4970030,17:29:04,17:29:04,3521,56,,,,16325.55,0
4970030,17:30:57,17:30:57,3522,57,,,,16563.97,0
4970030,17:33:00,17:33:00,3523,58,,,,17020.7,0
4970030,17:33:34,17:33:34,9512,59,,,,17223.56,0
4970030,17:35:00,17:35:00,9515,60,,1,,17714.23,
4970040,16:29:00,16:29:00,9945,1,,,1,0,
4970040,16:32:31,16:32:31,2608,2,,,,800.54,0
4970040,16:33:50,16:33:50,686,3,,,,1016.7,0
4970040,16:34:48,16:34:48,2609,4,,,,1181.98,0
4970040,16:36:15,16:36:15,3492,5,,,,1465.29,0
4970040,16:37:30,16:37:30,3493,6,,,,1732.1,0
4970040,16:38:28,16:38:28,3494,7,,,,1892.98,0
4970040,16:40:00,16:40:00,3495,8,,,,2165.01,
4970040,16:41:33,16:41:33,648,9,,,,2521.92,0
4970040,16:43:09,16:43:09,2178,10,,,,2899.68,0
4970040,16:43:48,16:43:48,10055,11,,,,3012.66,0
4970040,16:44:36,16:44:36,2180,12,,,,3209.88,0
4970040,16:45:40,16:45:40,2181,13,,,,3442.41,0
4970040,16:46:35,16:46:35,2182,14,,,,3635.36,0
4970040,16:47:59,16:47:59,2183,15,,,,3893.17,0
4970040,16:49:22,16:49:22,2184,16,,,,4197.67,0
4970040,16:50:04,16:50:04,2185,17,,,,4365.02,0
4970040,16:50:43,16:50:43,2186,18,,,,4504.2,0
4970040,16:51:41,16:51:41,3496,19,,,,4727.71,0
4970040,16:52:48,16:52:48,2193,20,,,,5007.59,0
4970040,16:53:46,16:53:46,2194,21,,,,5187.42,0
4970040,16:55:45,16:55:45,3497,22,,,,5553.25,0
4970040,16:56:33,16:56:33,3498,23,,,,5724.91,0
4970040,16:57:15,16:57:15,6985,24,,,,5880.14,0
4970040,16:57:54,16:57:54,3499,25,,,,6042.43,0
4970040,16:59:34,16:59:34,2356,26,,,,6398.02,0
4970040,17:00:38,17:00:38,2357,27,,,,6628.16,0
4970040,17:01:36,17:01:36,2358,28,,,,6856.01,0
4970040,17:03:00,17:03:00,31,29,,,,7185.54,
4970040,17:04:04,17:04:04,32,30,,,,7454.44,0
4970040,17:05:12,17:05:12,33,31,,,,7746.84,0
4970040,17:06:10,17:06:10,34,32,,,,8005.52,0
4970040,17:07:26,17:07:26,35,33,,,,8326.1,0
4970040,17:08:31,17:08:31,9636,34,,,,8607.83,0
4970040,17:09:50,17:09:50,37,35,,,,8951.08,0
4970040,17:10:54,17:10:54,38,36,,,,9243.42,0
4970040,17:11:56,17:11:56,39,37,,,,9518,0
4970040,17:12:32,17:12:32,40,38,,,,9663.35,0
4970040,17:13:23,17:13:23,41,39,,,,9919.95,0
4970040,17:14:00,17:14:00,42,40,,,,10075.56,
4970040,17:14:29,17:14:29,43,41,,,,10264.73,0
4970040,17:15:15,17:15:15,3506,42,,,,10678.45,0
4970040,17:15:54,17:15:54,3508,43,,,,11035.08,0
4970040,17:18:54,17:18:54,3509,44,,,,12563.47,0
4970040,17:19:54,17:19:54,3510,45,,,,13082.18,0
4970040,17:20:33,17:20:33,8414,46,,,,13463.32,0
4970040,17:21:00,17:21:00,3512,47,,,,13700.44,
4970040,17:21:32,17:21:32,3513,48,,,,13964.84,0
4970040,17:22:27,17:22:27,3514,49,,,,14325.31,0
4970040,17:23:32,17:23:32,8595,50,,,,14704.96,0
4970040,17:24:15,17:24:15,3516,51,,,,14932.04,0
4970040,17:24:45,17:24:45,3517,52,,,,15054.74,0
4970040,17:25:42,17:25:42,3518,53,,,,15362.08,0
4970040,17:26:17,17:26:17,3519,54,,,,15535.77,0
4970040,17:28:15,17:28:15,3520,55,,,,16084.37,0
4970040,17:29:04,17:29:04,3521,56,,,,16325.55,0
4970040,17:30:57,17:30:57,3522,57,,,,16563.97,0
4970040,17:33:00,17:33:00,3523,58,,,,17020.7,0
4970040,17:33:34,17:33:34,9512,59,,,,17223.56,0
4970040,17:35:00,17:35:00,9515,60,,1,,17714.23,
4970050,16:29:00,16:29:00,9945,1,,,1,0,
4970050,16:32:31,16:32:31,2608,2,,,,800.54,0
4970050,16:33:50,16:33:50,686,3,,,,1016.7,0
4970050,16:34:48,16:34:48,2609,4,,,,1181.98,0
4970050,16:36:15,16:36:15,3492,5,,,,1465.29,0
4970050,16:37:30,16:37:30,3493,6,,,,1732.1,0
4970050,16:38:28,16:38:28,3494,7,,,,1892.98,0
4970050,16:40:00,16:40:00,3495,8,,,,2165.01,
4970050,16:41:33,16:41:33,648,9,,,,2521.92,0
4970050,16:43:09,16:43:09,2178,10,,,,2899.68,0
4970050,16:43:48,16:43:48,10055,11,,,,3012.66,0
4970050,16:44:36,16:44:36,2180,12,,,,3209.88,0
4970050,16:45:40,16:45:40,2181,13,,,,3442.41,0
4970050,16:46:35,16:46:35,2182,14,,,,3635.36,0
4970050,16:47:59,16:47:59,2183,15,,,,3893.17,0
4970050,16:49:22,16:49:22,2184,16,,,,4197.67,0
4970050,16:50:04,16:50:04,2185,17,,,,4365.02,0
4970050,16:50:43,16:50:43,2186,18,,,,4504.2,0
4970050,16:51:41,16:51:41,3496,19,,,,4727.71,0
4970050,16:52:48,16:52:48,2193,20,,,,5007.59,0
4970050,16:53:46,16:53:46,2194,21,,,,5187.42,0
4970050,16:55:45,16:55:45,3497,22,,,,5553.25,0
4970050,16:56:33,16:56:33,3498,23,,,,5724.91,0
4970050,16:57:15,16:57:15,6985,24,,,,5880.14,0
4970050,16:57:54,16:57:54,3499,25,,,,6042.43,0
4970050,16:59:34,16:59:34,2356,26,,,,6398.02,0
4970050,17:00:38,17:00:38,2357,27,,,,6628.16,0
4970050,17:01:36,17:01:36,2358,28,,,,6856.01,0
4970050,17:03:00,17:03:00,31,29,,,,7185.54,
4970050,17:04:04,17:04:04,32,30,,,,7454.44,0
4970050,17:05:12,17:05:12,33,31,,,,7746.84,0
4970050,17:06:10,17:06:10,34,32,,,,8005.52,0
4970050,17:07:26,17:07:26,35,33,,,,8326.1,0
4970050,17:08:31,17:08:31,9636,34,,,,8607.83,0
4970050,17:09:50,17:09:50,37,35,,,,8951.08,0
4970050,17:10:54,17:10:54,38,36,,,,9243.42,0
4970050,17:11:56,17:11:56,39,37,,,,9518,0
4970050,17:12:32,17:12:32,40,38,,,,9663.35,0
4970050,17:13:23,17:13:23,41,39,,,,9919.95,0
4970050,17:14:00,17:14:00,42,40,,,,10075.56,
4970050,17:14:29,17:14:29,43,41,,,,10264.73,0
4970050,17:15:15,17:15:15,3506,42,,,,10678.45,0
4970050,17:15:54,17:15:54,3508,43,,,,11035.08,0
4970050,17:18:54,17:18:54,3509,44,,,,12563.47,0
4970050,17:19:54,17:19:54,3510,45,,,,13082.18,0
4970050,17:20:33,17:20:33,8414,46,,,,13463.32,0
4970050,17:21:00,17:21:00,3512,47,,,,13700.44,
4970050,17:21:32,17:21:32,3513,48,,,,13964.84,0
4970050,17:22:27,17:22:27,3514,49,,,,14325.31,0
4970050,17:23:32,17:23:32,8595,50,,,,14704.96,0
4970050,17:24:15,17:24:15,3516,51,,,,14932.04,0
4970050,17:24:45,17:24:45,3517,52,,,,15054.74,0
4970050,17:25:42,17:25:42,3518,53,,,,15362.08,0
4970050,17:26:17,17:26:17,3519,54,,,,15535.77,0
4970050,17:28:15,17:28:15,3520,55,,,,16084.37,0
4970050,17:29:04,17:29:04,3521,56,,,,16325.55,0
4970050,17:30:57,17:30:57,3522,57,,,,16563.97,0
4970050,17:33:00,17:33:00,3523,58,,,,17020.7,0
4970050,17:33:34,17:33:34,9512,59,,,,17223.56,0
4970050,17:35:00,17:35:00,9515,60,,1,,17714.23,
4970060,16:29:00,16:29:00,9945,1,,,1,0,
4970060,16:32:31,16:32:31,2608,2,,,,800.54,0
4970060,16:33:50,16:33:50,686,3,,,,1016.7,0
4970060,16:34:48,16:34:48,2609,4,,,,1181.98,0
4970060,16:36:15,16:36:15,3492,5,,,,1465.29,0
4970060,16:37:30,16:37:30,3493,6,,,,1732.1,0
4970060,16:38:28,16:38:28,3494,7,,,,1892.98,0
4970060,16:40:00,16:40:00,3495,8,,,,2165.01,
4970060,16:41:33,16:41:33,648,9,,,,2521.92,0
4970060,16:43:09,16:43:09,2178,10,,,,2899.68,0
4970060,16:43:48,16:43:48,10055,11,,,,3012.66,0
4970060,16:44:36,16:44:36,2180,12,,,,3209.88,0
4970060,16:45:40,16:45:40,2181,13,,,,3442.41,0
4970060,16:46:35,16:46:35,2182,14,,,,3635.36,0
4970060,16:47:59,16:47:59,2183,15,,,,3893.17,0
4970060,16:49:22,16:49:22,2184,16,,,,4197.67,0
4970060,16:50:04,16:50:04,2185,17,,,,4365.02,0
4970060,16:50:43,16:50:43,2186,18,,,,4504.2,0
4970060,16:51:41,16:51:41,3496,19,,,,4727.71,0
4970060,16:52:48,16:52:48,2193,20,,,,5007.59,0
4970060,16:53:46,16:53:46,2194,21,,,,5187.42,0
4970060,16:55:45,16:55:45,3497,22,,,,5553.25,0
4970060,16:56:33,16:56:33,3498,23,,,,5724.91,0
4970060,16:57:15,16:57:15,6985,24,,,,5880.14,0
4970060,16:57:54,16:57:54,3499,25,,,,6042.43,0
4970060,16:59:34,16:59:34,2356,26,,,,6398.02,0
4970060,17:00:38,17:00:38,2357,27,,,,6628.16,0
4970060,17:01:36,17:01:36,2358,28,,,,6856.01,0
4970060,17:03:00,17:03:00,31,29,,,,7185.54,
4970060,17:04:04,17:04:04,32,30,,,,7454.44,0
4970060,17:05:12,17:05:12,33,31,,,,7746.84,0
4970060,17:06:10,17:06:10,34,32,,,,8005.52,0
4970060,17:07:26,17:07:26,35,33,,,,8326.1,0
4970060,17:08:31,17:08:31,9636,34,,,,8607.83,0
4970060,17:09:50,17:09:50,37,35,,,,8951.08,0
4970060,17:10:54,17:10:54,38,36,,,,9243.42,0
4970060,17:11:56,17:11:56,39,37,,,,9518,0
4970060,17:12:32,17:12:32,40,38,,,,9663.35,0
4970060,17:13:23,17:13:23,41,39,,,,9919.95,0
4970060,17:14:00,17:14:00,42,40,,,,10075.56,
4970060,17:14:29,17:14:29,43,41,,,,10264.73,0
4970060,17:15:15,17:15:15,3506,42,,,,10678.45,0
4970060,17:15:54,17:15:54,3508,43,,,,11035.08,0
4970060,17:18:54,17:18:54,3509,44,,,,12563.47,0
4970060,17:19:54,17:19:54,3510,45,,,,13082.18,0
4970060,17:20:33,17:20:33,8414,46,,,,13463.32,0
4970060,17:21:00,17:21:00,3512,47,,,,13700.44,
4970060,17:21:32,17:21:32,3513,48,,,,13964.84,0
4970060,17:22:27,17:22:27,3514,49,,,,14325.31,0
4970060,17:23:32,17:23:32,8595,50,,,,14704.96,0
4970060,17:24:15,17:24:15,3516,51,,,,14932.04,0
4970060,17:24:45,17:24:45,3517,52,,,,15054.74,0
4970060,17:25:42,17:25:42,3518,53,,,,15362.08,0
4970060,17:26:17,17:26:17,3519,54,,,,15535.77,0
4970060,17:28:15,17:28:15,3520,55,,,,16084.37,0
4970060,17:29:04,17:29:04,3521,56,,,,16325.55,0
4970060,17:30:57,17:30:57,3522,57,,,,16563.97,0
4970060,17:33:00,17:33:00,3523,58,,,,17020.7,0
4970060,17:33:34,17:33:34,9512,59,,,,17223.56,0
4970060,17:35:00,17:35:00,9515,60,,1,,17714.23,
5235020,11:29:00,11:29:00,9945,1,,,1,0,
5235020,11:31:53,11:31:53,2608,2,,,,800.54,0
5235020,11:32:57,11:32:57,686,3,,,,1016.7,0
5235020,11:33:45,11:33:45,2609,4,,,,1181.98,0
5235020,11:34:56,11:34:56,3492,5,,,,1465.29,0
5235020,11:35:57,11:35:57,3493,6,,,,1732.1,0
5235020,11:36:45,11:36:45,3494,7,,,,1892.98,0
5235020,11:38:00,11:38:00,3495,8,,,,2165.01,
5235020,11:39:13,11:39:13,648,9,,,,2521.92,0
5235020,11:40:28,11:40:28,2178,10,,,,2899.68,0
5235020,11:40:58,11:40:58,10055,11,,,,3012.66,0
5235020,11:41:36,11:41:36,2180,12,,,,3209.88,0
5235020,11:42:26,11:42:26,2181,13,,,,3442.41,0
5235020,11:43:09,11:43:09,2182,14,,,,3635.36,0
5235020,11:44:15,11:44:15,2183,15,,,,3893.17,0
5235020,11:45:20,11:45:20,2184,16,,,,4197.67,0
5235020,11:45:53,11:45:53,2185,17,,,,4365.02,0
5235020,11:46:23,11:46:23,2186,18,,,,4504.2,0
5235020,11:47:08,11:47:08,3496,19,,,,4727.71,0
5235020,11:48:01,11:48:01,2193,20,,,,5007.59,0
5235020,11:48:46,11:48:46,2194,21,,,,5187.42,0
5235020,11:50:20,11:50:20,3497,22,,,,5553.25,0
5235020,11:50:57,11:50:57,3498,23,,,,5724.91,0
5235020,11:51:30,11:51:30,6985,24,,,,5880.14,0
5235020,11:52:00,11:52:00,3499,25,,,,6042.43,0
5235020,11:53:18,11:53:18,2356,26,,,,6398.02,0
5235020,11:54:09,11:54:09,2357,27,,,,6628.16,0
5235020,11:54:54,11:54:54,2358,28,,,,6856.01,0
5235020,11:56:00,11:56:00,31,29,,,,7185.54,
5235020,11:56:52,11:56:52,32,30,,,,7454.44,0
5235020,11:57:48,11:57:48,33,31,,,,7746.84,0
5235020,11:58:36,11:58:36,34,32,,,,8005.52,0
5235020,11:59:38,11:59:38,35,33,,,,8326.1,0
5235020,12:00:31,12:00:31,9636,34,,,,8607.83,0
5235020,12:01:35,12:01:35,37,35,,,,8951.08,0
5235020,12:02:28,12:02:28,38,36,,,,9243.42,0
5235020,12:03:18,12:03:18,39,37,,,,9518,0
5235020,12:03:48,12:03:48,40,38,,,,9663.35,0
5235020,12:04:30,12:04:30,41,39,,,,9919.95,0
5235020,12:05:00,12:05:00,42,40,,,,10075.56,
5235020,12:05:21,12:05:21,43,41,,,,10264.73,0
5235020,12:05:53,12:05:53,3506,42,,,,10678.45,0
5235020,12:06:21,12:06:21,3508,43,,,,11035.08,0
5235020,12:08:30,12:08:30,3509,44,,,,12563.47,0
5235020,12:09:13,12:09:13,3510,45,,,,13082.18,0
5235020,12:09:41,12:09:41,8414,46,,,,13463.32,0
5235020,12:10:00,12:10:00,3512,47,,,,13700.44,
5235020,12:10:27,12:10:27,3513,48,,,,13964.84,0
5235020,12:11:14,12:11:14,3514,49,,,,14325.31,0
5235020,12:12:10,12:12:10,8595,50,,,,14704.96,0
5235020,12:12:47,12:12:47,3516,51,,,,14932.04,0
5235020,12:13:13,12:13:13,3517,52,,,,15054.74,0
5235020,12:14:02,12:14:02,3518,53,,,,15362.08,0
5235020,12:14:31,12:14:31,3519,54,,,,15535.77,0
5235020,12:16:13,12:16:13,3520,55,,,,16084.37,0
5235020,12:16:54,12:16:54,3521,56,,,,16325.55,0
5235020,12:18:32,12:18:32,3522,57,,,,16563.97,0
5235020,12:20:17,12:20:17,3523,58,,,,17020.7,0
5235020,12:20:46,12:20:46,9512,59,,,,17223.56,0
5235020,12:22:00,12:22:00,9515,60,,1,,17714.23,
5235030,11:29:00,11:29:00,9945,1,,,1,0,
5235030,11:31:53,11:31:53,2608,2,,,,800.54,0
5235030,11:32:57,11:32:57,686,3,,,,1016.7,0
5235030,11:33:45,11:33:45,2609,4,,,,1181.98,0
5235030,11:34:56,11:34:56,3492,5,,,,1465.29,0
5235030,11:35:57,11:35:57,3493,6,,,,1732.1,0
5235030,11:36:45,11:36:45,3494,7,,,,1892.98,0
5235030,11:38:00,11:38:00,3495,8,,,,2165.01,
5235030,11:39:13,11:39:13,648,9,,,,2521.92,0
5235030,11:40:28,11:40:28,2178,10,,,,2899.68,0
5235030,11:40:58,11:40:58,10055,11,,,,3012.66,0
5235030,11:41:36,11:41:36,2180,12,,,,3209.88,0
5235030,11:42:26,11:42:26,2181,13,,,,3442.41,0
5235030,11:43:09,11:43:09,2182,14,,,,3635.36,0
5235030,11:44:15,11:44:15,2183,15,,,,3893.17,0
5235030,11:45:20,11:45:20,2184,16,,,,4197.67,0
5235030,11:45:53,11:45:53,2185,17,,,,4365.02,0
5235030,11:46:23,11:46:23,2186,18,,,,4504.2,0
5235030,11:47:08,11:47:08,3496,19,,,,4727.71,0
5235030,11:48:01,11:48:01,2193,20,,,,5007.59,0
5235030,11:48:46,11:48:46,2194,21,,,,5187.42,0
5235030,11:50:20,11:50:20,3497,22,,,,5553.25,0
5235030,11:50:57,11:50:57,3498,23,,,,5724.91,0
5235030,11:51:30,11:51:30,6985,24,,,,5880.14,0
5235030,11:52:00,11:52:00,3499,25,,,,6042.43,0
5235030,11:53:18,11:53:18,2356,26,,,,6398.02,0
5235030,11:54:09,11:54:09,2357,27,,,,6628.16,0
5235030,11:54:54,11:54:54,2358,28,,,,6856.01,0
5235030,11:56:00,11:56:00,31,29,,,,7185.54,
5235030,11:56:52,11:56:52,32,30,,,,7454.44,0
5235030,11:57:48,11:57:48,33,31,,,,7746.84,0
5235030,11:58:36,11:58:36,34,32,,,,8005.52,0
5235030,11:59:38,11:59:38,35,33,,,,8326.1,0
5235030,12:00:31,12:00:31,9636,34,,,,8607.83,0
5235030,12:01:35,12:01:35,37,35,,,,8951.08,0
5235030,12:02:28,12:02:28,38,36,,,,9243.42,0
5235030,12:03:18,12:03:18,39,37,,,,9518,0
5235030,12:03:48,12:03:48,40,38,,,,9663.35,0
5235030,12:04:30,12:04:30,41,39,,,,9919.95,0
5235030,12:05:00,12:05:00,42,40,,,,10075.56,
5235030,12:05:21,12:05:21,43,41,,,,10264.73,0
5235030,12:05:53,12:05:53,3506,42,,,,10678.45,0
5235030,12:06:21,12:06:21,3508,43,,,,11035.08,0
5235030,12:08:30,12:08:30,3509,44,,,,12563.47,0
5235030,12:09:13,12:09:13,3510,45,,,,13082.18,0
5235030,12:09:41,12:09:41,8414,46,,,,13463.32,0
5235030,12:10:00,12:10:00,3512,47,,,,13700.44,
5235030,12:10:27,12:10:27,3513,48,,,,13964.84,0
5235030,12:11:14,12:11:14,3514,49,,,,14325.31,0
5235030,12:12:10,12:12:10,8595,50,,,,14704.96,0
5235030,12:12:47,12:12:47,3516,51,,,,14932.04,0
5235030,12:13:13,12:13:13,3517,52,,,,15054.74,0
5235030,12:14:02,12:14:02,3518,53,,,,15362.08,0
5235030,12:14:31,12:14:31,3519,54,,,,15535.77,0
5235030,12:16:13,12:16:13,3520,55,,,,16084.37,0
5235030,12:16:54,12:16:54,3521,56,,,,16325.55,0
5235030,12:18:32,12:18:32,3522,57,,,,16563.97,0
5235030,12:20:17,12:20:17,3523,58,,,,17020.7,0
5235030,12:20:46,12:20:46,9512,59,,,,17223.56,0
5235030,12:22:00,12:22:00,9515,60,,1,,17714.23,
5235040,11:29:00,11:29:00,9945,1,,,1,0,
5235040,11:31:53,11:31:53,2608,2,,,,800.54,0
5235040,11:32:57,11:32:57,686,3,,,,1016.7,0
5235040,11:33:45,11:33:45,2609,4,,,,1181.98,0
5235040,11:34:56,11:34:56,3492,5,,,,1465.29,0
5235040,11:35:57,11:35:57,3493,6,,,,1732.1,0
5235040,11:36:45,11:36:45,3494,7,,,,1892.98,0
5235040,11:38:00,11:38:00,3495,8,,,,2165.01,
5235040,11:39:13,11:39:13,648,9,,,,2521.92,0
5235040,11:40:28,11:40:28,2178,10,,,,2899.68,0
5235040,11:40:58,11:40:58,10055,11,,,,3012.66,0
5235040,11:41:36,11:41:36,2180,12,,,,3209.88,0
5235040,11:42:26,11:42:26,2181,13,,,,3442.41,0
5235040,11:43:09,11:43:09,2182,14,,,,3635.36,0
5235040,11:44:15,11:44:15,2183,15,,,,3893.17,0
5235040,11:45:20,11:45:20,2184,16,,,,4197.67,0
5235040,11:45:53,11:45:53,2185,17,,,,4365.02,0
5235040,11:46:23,11:46:23,2186,18,,,,4504.2,0
5235040,11:47:08,11:47:08,3496,19,,,,4727.71,0
5235040,11:48:01,11:48:01,2193,20,,,,5007.59,0
5235040,11:48:46,11:48:46,2194,21,,,,5187.42,0
5235040,11:50:20,11:50:20,3497,22,,,,5553.25,0
5235040,11:50:57,11:50:57,3498,23,,,,5724.91,0
5235040,11:51:30,11:51:30,6985,24,,,,5880.14,0
5235040,11:52:00,11:52:00,3499,25,,,,6042.43,0
5235040,11:53:18,11:53:18,2356,26,,,,6398.02,0
5235040,11:54:09,11:54:09,2357,27,,,,6628.16,0
5235040,11:54:54,11:54:54,2358,28,,,,6856.01,0
5235040,11:56:00,11:56:00,31,29,,,,7185.54,
5235040,11:56:52,11:56:52,32,30,,,,7454.44,0
5235040,11:57:48,11:57:48,33,31,,,,7746.84,0
5235040,11:58:36,11:58:36,34,32,,,,8005.52,0
5235040,11:59:38,11:59:38,35,33,,,,8326.1,0
5235040,12:00:31,12:00:31,9636,34,,,,8607.83,0
5235040,12:01:35,12:01:35,37,35,,,,8951.08,0
5235040,12:02:28,12:02:28,38,36,,,,9243.42,0
5235040,12:03:18,12:03:18,39,37,,,,9518,0
5235040,12:03:48,12:03:48,40,38,,,,9663.35,0
5235040,12:04:30,12:04:30,41,39,,,,9919.95,0
5235040,12:05:00,12:05:00,42,40,,,,10075.56,
5235040,12:05:21,12:05:21,43,41,,,,10264.73,0
5235040,12:05:53,12:05:53,3506,42,,,,10678.45,0
5235040,12:06:21,12:06:21,3508,43,,,,11035.08,0
5235040,12:08:30,12:08:30,3509,44,,,,12563.47,0
5235040,12:09:13,12:09:13,3510,45,,,,13082.18,0
5235040,12:09:41,12:09:41,8414,46,,,,13463.32,0
5235040,12:10:00,12:10:00,3512,47,,,,13700.44,
5235040,12:10:27,12:10:27,3513,48,,,,13964.84,0
5235040,12:11:14,12:11:14,3514,49,,,,14325.31,0
5235040,12:12:10,12:12:10,8595,50,,,,14704.96,0
5235040,12:12:47,12:12:47,3516,51,,,,14932.04,0
5235040,12:13:13,12:13:13,3517,52,,,,15054.74,0
5235040,12:14:02,12:14:02,3518,53,,,,15362.08,0
5235040,12:14:31,12:14:31,3519,54,,,,15535.77,0
5235040,12:16:13,12:16:13,3520,55,,,,16084.37,0
5235040,12:16:54,12:16:54,3521,56,,,,16325.55,0
5235040,12:18:32,12:18:32,3522,57,,,,16563.97,0
5235040,12:20:17,12:20:17,3523,58,,,,17020.7,0
5235040,12:20:46,12:20:46,9512,59,,,,17223.56,0
5235040,12:22:00,12:22:00,9515,60,,1,,17714.23,
5235050,11:29:00,11:29:00,9945,1,,,1,0,
5235050,11:31:53,11:31:53,2608,2,,,,800.54,0
5235050,11:32:57,11:32:57,686,3,,,,1016.7,0
5235050,11:33:45,11:33:45,2609,4,,,,1181.98,0
5235050,11:34:56,11:34:56,3492,5,,,,1465.29,0
5235050,11:35:57,11:35:57,3493,6,,,,1732.1,0
5235050,11:36:45,11:36:45,3494,7,,,,1892.98,0
5235050,11:38:00,11:38:00,3495,8,,,,2165.01,
5235050,11:39:13,11:39:13,648,9,,,,2521.92,0
5235050,11:40:28,11:40:28,2178,10,,,,2899.68,0
5235050,11:40:58,11:40:58,10055,11,,,,3012.66,0
5235050,11:41:36,11:41:36,2180,12,,,,3209.88,0
5235050,11:42:26,11:42:26,2181,13,,,,3442.41,0
5235050,11:43:09,11:43:09,2182,14,,,,3635.36,0
5235050,11:44:15,11:44:15,2183,15,,,,3893.17,0
5235050,11:45:20,11:45:20,2184,16,,,,4197.67,0
5235050,11:45:53,11:45:53,2185,17,,,,4365.02,0
5235050,11:46:23,11:46:23,2186,18,,,,4504.2,0
5235050,11:47:08,11:47:08,3496,19,,,,4727.71,0
5235050,11:48:01,11:48:01,2193,20,,,,5007.59,0
5235050,11:48:46,11:48:46,2194,21,,,,5187.42,0
5235050,11:50:20,11:50:20,3497,22,,,,5553.25,0
5235050,11:50:57,11:50:57,3498,23,,,,5724.91,0
5235050,11:51:30,11:51:30,6985,24,,,,5880.14,0
5235050,11:52:00,11:52:00,3499,25,,,,6042.43,0
5235050,11:53:18,11:53:18,2356,26,,,,6398.02,0
5235050,11:54:09,11:54:09,2357,27,,,,6628.16,0
5235050,11:54:54,11:54:54,2358,28,,,,6856.01,0
5235050,11:56:00,11:56:00,31,29,,,,7185.54,
5235050,11:56:52,11:56:52,32,30,,,,7454.44,0
5235050,11:57:48,11:57:48,33,31,,,,7746.84,0
5235050,11:58:36,11:58:36,34,32,,,,8005.52,0
5235050,11:59:38,11:59:38,35,33,,,,8326.1,0
5235050,12:00:31,12:00:31,9636,34,,,,8607.83,0
5235050,12:01:35,12:01:35,37,35,,,,8951.08,0
5235050,12:02:28,12:02:28,38,36,,,,9243.42,0
5235050,12:03:18,12:03:18,39,37,,,,9518,0
5235050,12:03:48,12:03:48,40,38,,,,9663.35,0
5235050,12:04:30,12:04:30,41,39,,,,9919.95,0
5235050,12:05:00,12:05:00,42,40,,,,10075.56,
5235050,12:05:21,12:05:21,43,41,,,,10264.73,0
5235050,12:05:53,12:05:53,3506,42,,,,10678.45,0
5235050,12:06:21,12:06:21,3508,43,,,,11035.08,0
5235050,12:08:30,12:08:30,3509,44,,,,12563.47,0
5235050,12:09:13,12:09:13,3510,45,,,,13082.18,0
5235050,12:09:41,12:09:41,8414,46,,,,13463.32,0
5235050,12:10:00,12:10:00,3512,47,,,,13700.44,
5235050,12:10:27,12:10:27,3513,48,,,,13964.84,0
5235050,12:11:14,12:11:14,3514,49,,,,14325.31,0
5235050,12:12:10,12:12:10,8595,50,,,,14704.96,0
5235050,12:12:47,12:12:47,3516,51,,,,14932.04,0
5235050,12:13:13,12:13:13,3517,52,,,,15054.74,0
5235050,12:14:02,12:14:02,3518,53,,,,15362.08,0
5235050,12:14:31,12:14:31,3519,54,,,,15535.77,0
5235050,12:16:13,12:16:13,3520,55,,,,16084.37,0
5235050,12:16:54,12:16:54,3521,56,,,,16325.55,0
5235050,12:18:32,12:18:32,3522,57,,,,16563.97,0
5235050,12:20:17,12:20:17,3523,58,,,,17020.7,0
5235050,12:20:46,12:20:46,9512,59,,,,17223.56,0
5235050,12:22:00,12:22:00,9515,60,,1,,17714.23,
5235060,11:29:00,11:29:00,9945,1,,,1,0,
5235060,11:31:53,11:31:53,2608,2,,,,800.54,0
5235060,11:32:57,11:32:57,686,3,,,,1016.7,0
5235060,11:33:45,11:33:45,2609,4,,,,1181.98,0
5235060,11:34:56,11:34:56,3492,5,,,,1465.29,0
5235060,11:35:57,11:35:57,3493,6,,,,1732.1,0
5235060,11:36:45,11:36:45,3494,7,,,,1892.98,0
5235060,11:38:00,11:38:00,3495,8,,,,2165.01,
5235060,11:39:13,11:39:13,648,9,,,,2521.92,0
5235060,11:40:28,11:40:28,2178,10,,,,2899.68,0
5235060,11:40:58,11:40:58,10055,11,,,,3012.66,0
5235060,11:41:36,11:41:36,2180,12,,,,3209.88,0
5235060,11:42:26,11:42:26,2181,13,,,,3442.41,0
5235060,11:43:09,11:43:09,2182,14,,,,3635.36,0
5235060,11:44:15,11:44:15,2183,15,,,,3893.17,0
5235060,11:45:20,11:45:20,2184,16,,,,4197.67,0
5235060,11:45:53,11:45:53,2185,17,,,,4365.02,0
5235060,11:46:23,11:46:23,2186,18,,,,4504.2,0
5235060,11:47:08,11:47:08,3496,19,,,,4727.71,0
5235060,11:48:01,11:48:01,2193,20,,,,5007.59,0
5235060,11:48:46,11:48:46,2194,21,,,,5187.42,0
5235060,11:50:20,11:50:20,3497,22,,,,5553.25,0
5235060,11:50:57,11:50:57,3498,23,,,,5724.91,0
5235060,11:51:30,11:51:30,6985,24,,,,5880.14,0
5235060,11:52:00,11:52:00,3499,25,,,,6042.43,0
5235060,11:53:18,11:53:18,2356,26,,,,6398.02,0
5235060,11:54:09,11:54:09,2357,27,,,,6628.16,0
5235060,11:54:54,11:54:54,2358,28,,,,6856.01,0
5235060,11:56:00,11:56:00,31,29,,,,7185.54,
5235060,11:56:52,11:56:52,32,30,,,,7454.44,0
5235060,11:57:48,11:57:48,33,31,,,,7746.84,0
5235060,11:58:36,11:58:36,34,32,,,,8005.52,0
5235060,11:59:38,11:59:38,35,33,,,,8326.1,0
5235060,12:00:31,12:00:31,9636,34,,,,8607.83,0
5235060,12:01:35,12:01:35,37,35,,,,8951.08,0
5235060,12:02:28,12:02:28,38,36,,,,9243.42,0
5235060,12:03:18,12:03:18,39,37,,,,9518,0
5235060,12:03:48,12:03:48,40,38,,,,9663.35,0
5235060,12:04:30,12:04:30,41,39,,,,9919.95,0
5235060,12:05:00,12:05:00,42,40,,,,10075.56,
5235060,12:05:21,12:05:21,43,41,,,,10264.73,0
5235060,12:05:53,12:05:53,3506,42,,,,10678.45,0
5235060,12:06:21,12:06:21,3508,43,,,,11035.08,0
5235060,12:08:30,12:08:30,3509,44,,,,12563.47,0
5235060,12:09:13,12:09:13,3510,45,,,,13082.18,0
5235060,12:09:41,12:09:41,8414,46,,,,13463.32,0
5235060,12:10:00,12:10:00,3512,47,,,,13700.44,
5235060,12:10:27,12:10:27,3513,48,,,,13964.84,0
5235060,12:11:14,12:11:14,3514,49,,,,14325.31,0
5235060,12:12:10,12:12:10,8595,50,,,,14704.96,0
5235060,12:12:47,12:12:47,3516,51,,,,14932.04,0
5235060,12:13:13,12:13:13,3517,52,,,,15054.74,0
5235060,12:14:02,12:14:02,3518,53,,,,15362.08,0
5235060,12:14:31,12:14:31,3519,54,,,,15535.77,0
5235060,12:16:13,12:16:13,3520,55,,,,16084.37,0
5235060,12:16:54,12:16:54,3521,56,,,,16325.55,0
5235060,12:18:32,12:18:32,3522,57,,,,16563.97,0
5235060,12:20:17,12:20:17,3523,58,,,,17020.7,0
5235060,12:20:46,12:20:46,9512,59,,,,17223.56,0
5235060,12:22:00,12:22:00,9515,60,,1,,17714.23,
5555100,16:02:00,16:02:00,9945,1,,,1,0,
5555100,16:05:31,16:05:31,2608,2,,,,800.54,0
5555100,16:06:50,16:06:50,686,3,,,,1016.7,0
5555100,16:07:48,16:07:48,2609,4,,,,1181.98,0
5555100,16:09:15,16:09:15,3492,5,,,,1465.29,0
5555100,16:10:30,16:10:30,3493,6,,,,1732.1,0
5555100,16:11:28,16:11:28,3494,7,,,,1892.98,0
5555100,16:13:00,16:13:00,3495,8,,,,2165.01,
5555100,16:14:33,16:14:33,648,9,,,,2521.92,0
5555100,16:16:09,16:16:09,2178,10,,,,2899.68,0
5555100,16:16:48,16:16:48,10055,11,,,,3012.66,0
5555100,16:17:36,16:17:36,2180,12,,,,3209.88,0
5555100,16:18:40,16:18:40,2181,13,,,,3442.41,0
5555100,16:19:35,16:19:35,2182,14,,,,3635.36,0
5555100,16:20:59,16:20:59,2183,15,,,,3893.17,0
5555100,16:22:22,16:22:22,2184,16,,,,4197.67,0
5555100,16:23:04,16:23:04,2185,17,,,,4365.02,0
5555100,16:23:43,16:23:43,2186,18,,,,4504.2,0
5555100,16:24:41,16:24:41,3496,19,,,,4727.71,0
5555100,16:25:48,16:25:48,2193,20,,,,5007.59,0
5555100,16:26:46,16:26:46,2194,21,,,,5187.42,0
5555100,16:28:45,16:28:45,3497,22,,,,5553.25,0
5555100,16:29:33,16:29:33,3498,23,,,,5724.91,0
5555100,16:30:15,16:30:15,6985,24,,,,5880.14,0
5555100,16:30:54,16:30:54,3499,25,,,,6042.43,0
5555100,16:32:34,16:32:34,2356,26,,,,6398.02,0
5555100,16:33:38,16:33:38,2357,27,,,,6628.16,0
5555100,16:34:36,16:34:36,2358,28,,,,6856.01,0
5555100,16:36:00,16:36:00,31,29,,,,7185.54,
5555100,16:37:04,16:37:04,32,30,,,,7454.44,0
5555100,16:38:12,16:38:12,33,31,,,,7746.84,0
5555100,16:39:10,16:39:10,34,32,,,,8005.52,0
5555100,16:40:26,16:40:26,35,33,,,,8326.1,0
5555100,16:41:31,16:41:31,9636,34,,,,8607.83,0
5555100,16:42:50,16:42:50,37,35,,,,8951.08,0
5555100,16:43:54,16:43:54,38,36,,,,9243.42,0
5555100,16:44:56,16:44:56,39,37,,,,9518,0
5555100,16:45:32,16:45:32,40,38,,,,9663.35,0
5555100,16:46:23,16:46:23,41,39,,,,9919.95,0
5555100,16:47:00,16:47:00,42,40,,,,10075.56,
5555100,16:47:29,16:47:29,43,41,,,,10264.73,0
5555100,16:48:15,16:48:15,3506,42,,,,10678.45,0
5555100,16:48:54,16:48:54,3508,43,,,,11035.08,0
5555100,16:51:54,16:51:54,3509,44,,,,12563.47,0
5555100,16:52:54,16:52:54,3510,45,,,,13082.18,0
5555100,16:53:33,16:53:33,8414,46,,,,13463.32,0
5555100,16:54:00,16:54:00,3512,47,,,,13700.44,
5555100,16:54:32,16:54:32,3513,48,,,,13964.84,0
5555100,16:55:27,16:55:27,3514,49,,,,14325.31,0
5555100,16:56:32,16:56:32,8595,50,,,,14704.96,0
5555100,16:57:15,16:57:15,3516,51,,,,14932.04,0
5555100,16:57:45,16:57:45,3517,52,,,,15054.74,0
5555100,16:58:42,16:58:42,3518,53,,,,15362.08,0
5555100,16:59:17,16:59:17,3519,54,,,,15535.77,0
5555100,17:01:15,17:01:15,3520,55,,,,16084.37,0
5555100,17:02:04,17:02:04,3521,56,,,,16325.55,0
5555100,17:03:57,17:03:57,3522,57,,,,16563.97,0
5555100,17:06:00,17:06:00,3523,58,,,,17020.7,0
5555100,17:06:34,17:06:34,9512,59,,,,17223.56,0
5555100,17:08:00,17:08:00,9515,60,,1,,17714.23,
5784100,13:59:00,13:59:00,9945,1,,,1,0,
5784100,14:01:53,14:01:53,2608,2,,,,800.54,0
5784100,14:02:57,14:02:57,686,3,,,,1016.7,0
5784100,14:03:45,14:03:45,2609,4,,,,1181.98,0
5784100,14:04:56,14:04:56,3492,5,,,,1465.29,0
5784100,14:05:57,14:05:57,3493,6,,,,1732.1,0
5784100,14:06:45,14:06:45,3494,7,,,,1892.98,0
5784100,14:08:00,14:08:00,3495,8,,,,2165.01,
5784100,14:09:13,14:09:13,648,9,,,,2521.92,0
5784100,14:10:28,14:10:28,2178,10,,,,2899.68,0
5784100,14:10:58,14:10:58,10055,11,,,,3012.66,0
5784100,14:11:36,14:11:36,2180,12,,,,3209.88,0
5784100,14:12:26,14:12:26,2181,13,,,,3442.41,0
5784100,14:13:09,14:13:09,2182,14,,,,3635.36,0
5784100,14:14:15,14:14:15,2183,15,,,,3893.17,0
5784100,14:15:20,14:15:20,2184,16,,,,4197.67,0
5784100,14:15:53,14:15:53,2185,17,,,,4365.02,0
5784100,14:16:23,14:16:23,2186,18,,,,4504.2,0
5784100,14:17:08,14:17:08,3496,19,,,,4727.71,0
5784100,14:18:01,14:18:01,2193,20,,,,5007.59,0
5784100,14:18:46,14:18:46,2194,21,,,,5187.42,0
5784100,14:20:20,14:20:20,3497,22,,,,5553.25,0
5784100,14:20:57,14:20:57,3498,23,,,,5724.91,0
5784100,14:21:30,14:21:30,6985,24,,,,5880.14,0
5784100,14:22:00,14:22:00,3499,25,,,,6042.43,0
5784100,14:23:18,14:23:18,2356,26,,,,6398.02,0
5784100,14:24:09,14:24:09,2357,27,,,,6628.16,0
5784100,14:24:54,14:24:54,2358,28,,,,6856.01,0
5784100,14:26:00,14:26:00,31,29,,,,7185.54,
5784100,14:26:52,14:26:52,32,30,,,,7454.44,0
5784100,14:27:48,14:27:48,33,31,,,,7746.84,0
5784100,14:28:36,14:28:36,34,32,,,,8005.52,0
5784100,14:29:38,14:29:38,35,33,,,,8326.1,0
5784100,14:30:31,14:30:31,9636,34,,,,8607.83,0
5784100,14:31:35,14:31:35,37,35,,,,8951.08,0
5784100,14:32:28,14:32:28,38,36,,,,9243.42,0
5784100,14:33:18,14:33:18,39,37,,,,9518,0
5784100,14:33:48,14:33:48,40,38,,,,9663.35,0
5784100,14:34:30,14:34:30,41,39,,,,9919.95,0
5784100,14:35:00,14:35:00,42,40,,,,10075.56,
5784100,14:35:21,14:35:21,43,41,,,,10264.73,0
5784100,14:35:53,14:35:53,3506,42,,,,10678.45,0
5784100,14:36:21,14:36:21,3508,43,,,,11035.08,0
5784100,14:38:30,14:38:30,3509,44,,,,12563.47,0
5784100,14:39:13,14:39:13,3510,45,,,,13082.18,0
5784100,14:39:41,14:39:41,8414,46,,,,13463.32,0
5784100,14:40:00,14:40:00,3512,47,,,,13700.44,
5784100,14:40:27,14:40:27,3513,48,,,,13964.84,0
5784100,14:41:14,14:41:14,3514,49,,,,14325.31,0
5784100,14:42:10,14:42:10,8595,50,,,,14704.96,0
5784100,14:42:47,14:42:47,3516,51,,,,14932.04,0
5784100,14:43:13,14:43:13,3517,52,,,,15054.74,0
5784100,14:44:02,14:44:02,3518,53,,,,15362.08,0
5784100,14:44:31,14:44:31,3519,54,,,,15535.77,0
5784100,14:46:13,14:46:13,3520,55,,,,16084.37,0
5784100,14:46:54,14:46:54,3521,56,,,,16325.55,0
5784100,14:48:32,14:48:32,3522,57,,,,16563.97,0
5784100,14:50:17,14:50:17,3523,58,,,,17020.7,0
5784100,14:50:46,14:50:46,9512,59,,,,17223.56,0
5784100,14:52:00,14:52:00,9515,60,,1,,17714.23,
6011100,06:29:00,06:29:00,9945,1,,,1,0,
6011100,06:30:55,06:30:55,2608,2,,,,800.54,0
6011100,06:31:38,06:31:38,686,3,,,,1016.7,0
6011100,06:32:10,06:32:10,2609,4,,,,1181.98,0
6011100,06:32:57,06:32:57,3492,5,,,,1465.29,0
6011100,06:33:38,06:33:38,3493,6,,,,1732.1,0
6011100,06:34:10,06:34:10,3494,7,,,,1892.98,0
6011100,06:35:00,06:35:00,3495,8,,,,2165.01,
6011100,06:36:04,06:36:04,648,9,,,,2521.92,0
6011100,06:37:12,06:37:12,2178,10,,,,2899.68,0
6011100,06:37:38,06:37:38,10055,11,,,,3012.66,0
6011100,06:38:12,06:38:12,2180,12,,,,3209.88,0
6011100,06:38:57,06:38:57,2181,13,,,,3442.41,0
6011100,06:39:35,06:39:35,2182,14,,,,3635.36,0
6011100,06:40:33,06:40:33,2183,15,,,,3893.17,0
6011100,06:41:31,06:41:31,2184,16,,,,4197.67,0
6011100,06:42:00,06:42:00,2185,17,,,,4365.02,0
6011100,06:42:27,06:42:27,2186,18,,,,4504.2,0
6011100,06:43:07,06:43:07,3496,19,,,,4727.71,0
6011100,06:43:54,06:43:54,2193,20,,,,5007.59,0
6011100,06:44:35,06:44:35,2194,21,,,,5187.42,0
6011100,06:45:57,06:45:57,3497,22,,,,5553.25,0
6011100,06:46:31,06:46:31,3498,23,,,,5724.91,0
6011100,06:47:00,06:47:00,6985,24,,,,5880.14,0
6011100,06:47:27,06:47:27,3499,25,,,,6042.43,0
6011100,06:48:36,06:48:36,2356,26,,,,6398.02,0
6011100,06:49:21,06:49:21,2357,27,,,,6628.16,0
6011100,06:50:01,06:50:01,2358,28,,,,6856.01,0
6011100,06:51:00,06:51:00,31,29,,,,7185.54,
6011100,06:51:41,06:51:41,32,30,,,,7454.44,0
6011100,06:52:24,06:52:24,33,31,,,,7746.84,0
6011100,06:53:01,06:53:01,34,32,,,,8005.52,0
6011100,06:53:49,06:53:49,35,33,,,,8326.1,0
6011100,06:54:30,06:54:30,9636,34,,,,8607.83,0
6011100,06:55:20,06:55:20,37,35,,,,8951.08,0
6011100,06:56:02,06:56:02,38,36,,,,9243.42,0
6011100,06:56:41,06:56:41,39,37,,,,9518,0
6011100,06:57:04,06:57:04,40,38,,,,9663.35,0
6011100,06:57:36,06:57:36,41,39,,,,9919.95,0
6011100,06:58:00,06:58:00,42,40,,,,10075.56,
6011100,06:58:25,06:58:25,43,41,,,,10264.73,0
6011100,06:59:04,06:59:04,3506,42,,,,10678.45,0
6011100,06:59:38,06:59:38,3508,43,,,,11035.08,0
6011100,07:02:12,07:02:12,3509,44,,,,12563.47,0
6011100,07:03:03,07:03:03,3510,45,,,,13082.18,0
6011100,07:03:37,07:03:37,8414,46,,,,13463.32,0
6011100,07:04:00,07:04:00,3512,47,,,,13700.44,
6011100,07:04:27,07:04:27,3513,48,,,,13964.84,0
6011100,07:05:14,07:05:14,3514,49,,,,14325.31,0
6011100,07:06:10,07:06:10,8595,50,,,,14704.96,0
6011100,07:06:47,07:06:47,3516,51,,,,14932.04,0
6011100,07:07:13,07:07:13,3517,52,,,,15054.74,0
6011100,07:08:02,07:08:02,3518,53,,,,15362.08,0
6011100,07:08:31,07:08:31,3519,54,,,,15535.77,0
6011100,07:10:13,07:10:13,3520,55,,,,16084.37,0
6011100,07:10:54,07:10:54,3521,56,,,,16325.55,0
6011100,07:12:32,07:12:32,3522,57,,,,16563.97,0
6011100,07:14:17,07:14:17,3523,58,,,,17020.7,0
6011100,07:14:46,07:14:46,9512,59,,,,17223.56,0
6011100,07:16:00,07:16:00,9515,60,,1,,17714.23,
6412020,06:59:00,06:59:00,9945,1,,,1,0,
6412020,07:01:53,07:01:53,2608,2,,,,800.54,0
6412020,07:02:57,07:02:57,686,3,,,,1016.7,0
6412020,07:03:45,07:03:45,2609,4,,,,1181.98,0
6412020,07:04:56,07:04:56,3492,5,,,,1465.29,0
6412020,07:05:57,07:05:57,3493,6,,,,1732.1,0
6412020,07:06:45,07:06:45,3494,7,,,,1892.98,0
6412020,07:08:00,07:08:00,3495,8,,,,2165.01,
6412020,07:09:04,07:09:04,648,9,,,,2521.92,0
6412020,07:10:12,07:10:12,2178,10,,,,2899.68,0
6412020,07:10:38,07:10:38,10055,11,,,,3012.66,0
6412020,07:11:12,07:11:12,2180,12,,,,3209.88,0
6412020,07:11:57,07:11:57,2181,13,,,,3442.41,0
6412020,07:12:35,07:12:35,2182,14,,,,3635.36,0
6412020,07:13:33,07:13:33,2183,15,,,,3893.17,0
6412020,07:14:31,07:14:31,2184,16,,,,4197.67,0
6412020,07:15:00,07:15:00,2185,17,,,,4365.02,0
6412020,07:15:27,07:15:27,2186,18,,,,4504.2,0
6412020,07:16:07,07:16:07,3496,19,,,,4727.71,0
6412020,07:16:54,07:16:54,2193,20,,,,5007.59,0
6412020,07:17:35,07:17:35,2194,21,,,,5187.42,0
6412020,07:18:57,07:18:57,3497,22,,,,5553.25,0
6412020,07:19:31,07:19:31,3498,23,,,,5724.91,0
6412020,07:20:00,07:20:00,6985,24,,,,5880.14,0
6412020,07:20:27,07:20:27,3499,25,,,,6042.43,0
6412020,07:21:36,07:21:36,2356,26,,,,6398.02,0
6412020,07:22:21,07:22:21,2357,27,,,,6628.16,0
6412020,07:23:01,07:23:01,2358,28,,,,6856.01,0
6412020,07:24:00,07:24:00,31,29,,,,7185.54,
6412020,07:24:41,07:24:41,32,30,,,,7454.44,0
6412020,07:25:24,07:25:24,33,31,,,,7746.84,0
6412020,07:26:01,07:26:01,34,32,,,,8005.52,0
6412020,07:26:49,07:26:49,35,33,,,,8326.1,0
6412020,07:27:30,07:27:30,9636,34,,,,8607.83,0
6412020,07:28:20,07:28:20,37,35,,,,8951.08,0
6412020,07:29:02,07:29:02,38,36,,,,9243.42,0
6412020,07:29:41,07:29:41,39,37,,,,9518,0
6412020,07:30:04,07:30:04,40,38,,,,9663.35,0
6412020,07:30:36,07:30:36,41,39,,,,9919.95,0
6412020,07:31:00,07:31:00,42,40,,,,10075.56,
6412020,07:31:25,07:31:25,43,41,,,,10264.73,0
6412020,07:32:04,07:32:04,3506,42,,,,10678.45,0
6412020,07:32:38,07:32:38,3508,43,,,,11035.08,0
6412020,07:35:12,07:35:12,3509,44,,,,12563.47,0
6412020,07:36:03,07:36:03,3510,45,,,,13082.18,0
6412020,07:36:37,07:36:37,8414,46,,,,13463.32,0
6412020,07:37:00,07:37:00,3512,47,,,,13700.44,
6412020,07:37:27,07:37:27,3513,48,,,,13964.84,0
6412020,07:38:14,07:38:14,3514,49,,,,14325.31,0
6412020,07:39:10,07:39:10,8595,50,,,,14704.96,0
6412020,07:39:47,07:39:47,3516,51,,,,14932.04,0
6412020,07:40:13,07:40:13,3517,52,,,,15054.74,0
6412020,07:41:02,07:41:02,3518,53,,,,15362.08,0
6412020,07:41:31,07:41:31,3519,54,,,,15535.77,0
6412020,07:43:13,07:43:13,3520,55,,,,16084.37,0
6412020,07:43:54,07:43:54,3521,56,,,,16325.55,0
6412020,07:45:32,07:45:32,3522,57,,,,16563.97,0
6412020,07:47:17,07:47:17,3523,58,,,,17020.7,0
6412020,07:47:46,07:47:46,9512,59,,,,17223.56,0
6412020,07:49:00,07:49:00,9515,60,,1,,17714.23,
6412030,06:59:00,06:59:00,9945,1,,,1,0,
6412030,07:01:53,07:01:53,2608,2,,,,800.54,0
6412030,07:02:57,07:02:57,686,3,,,,1016.7,0
6412030,07:03:45,07:03:45,2609,4,,,,1181.98,0
6412030,07:04:56,07:04:56,3492,5,,,,1465.29,0
6412030,07:05:57,07:05:57,3493,6,,,,1732.1,0
6412030,07:06:45,07:06:45,3494,7,,,,1892.98,0
6412030,07:08:00,07:08:00,3495,8,,,,2165.01,
6412030,07:09:04,07:09:04,648,9,,,,2521.92,0
6412030,07:10:12,07:10:12,2178,10,,,,2899.68,0
6412030,07:10:38,07:10:38,10055,11,,,,3012.66,0
6412030,07:11:12,07:11:12,2180,12,,,,3209.88,0
6412030,07:11:57,07:11:57,2181,13,,,,3442.41,0
6412030,07:12:35,07:12:35,2182,14,,,,3635.36,0
6412030,07:13:33,07:13:33,2183,15,,,,3893.17,0
6412030,07:14:31,07:14:31,2184,16,,,,4197.67,0
6412030,07:15:00,07:15:00,2185,17,,,,4365.02,0
6412030,07:15:27,07:15:27,2186,18,,,,4504.2,0
6412030,07:16:07,07:16:07,3496,19,,,,4727.71,0
6412030,07:16:54,07:16:54,2193,20,,,,5007.59,0
6412030,07:17:35,07:17:35,2194,21,,,,5187.42,0
6412030,07:18:57,07:18:57,3497,22,,,,5553.25,0
6412030,07:19:31,07:19:31,3498,23,,,,5724.91,0
6412030,07:20:00,07:20:00,6985,24,,,,5880.14,0
6412030,07:20:27,07:20:27,3499,25,,,,6042.43,0
6412030,07:21:36,07:21:36,2356,26,,,,6398.02,0
6412030,07:22:21,07:22:21,2357,27,,,,6628.16,0
6412030,07:23:01,07:23:01,2358,28,,,,6856.01,0
6412030,07:24:00,07:24:00,31,29,,,,7185.54,
6412030,07:24:41,07:24:41,32,30,,,,7454.44,0
6412030,07:25:24,07:25:24,33,31,,,,7746.84,0
6412030,07:26:01,07:26:01,34,32,,,,8005.52,0
6412030,07:26:49,07:26:49,35,33,,,,8326.1,0
6412030,07:27:30,07:27:30,9636,34,,,,8607.83,0
6412030,07:28:20,07:28:20,37,35,,,,8951.08,0
6412030,07:29:02,07:29:02,38,36,,,,9243.42,0
6412030,07:29:41,07:29:41,39,37,,,,9518,0
6412030,07:30:04,07:30:04,40,38,,,,9663.35,0
6412030,07:30:36,07:30:36,41,39,,,,9919.95,0
6412030,07:31:00,07:31:00,42,40,,,,10075.56,
6412030,07:31:25,07:31:25,43,41,,,,10264.73,0
6412030,07:32:04,07:32:04,3506,42,,,,10678.45,0
6412030,07:32:38,07:32:38,3508,43,,,,11035.08,0
6412030,07:35:12,07:35:12,3509,44,,,,12563.47,0
6412030,07:36:03,07:36:03,3510,45,,,,13082.18,0
6412030,07:36:37,07:36:37,8414,46,,,,13463.32,0
6412030,07:37:00,07:37:00,3512,47,,,,13700.44,
6412030,07:37:27,07:37:27,3513,48,,,,13964.84,0
6412030,07:38:14,07:38:14,3514,49,,,,14325.31,0
6412030,07:39:10,07:39:10,8595,50,,,,14704.96,0
6412030,07:39:47,07:39:47,3516,51,,,,14932.04,0
6412030,07:40:13,07:40:13,3517,52,,,,15054.74,0
6412030,07:41:02,07:41:02,3518,53,,,,15362.08,0
6412030,07:41:31,07:41:31,3519,54,,,,15535.77,0
6412030,07:43:13,07:43:13,3520,55,,,,16084.37,0
6412030,07:43:54,07:43:54,3521,56,,,,16325.55,0
6412030,07:45:32,07:45:32,3522,57,,,,16563.97,0
6412030,07:47:17,07:47:17,3523,58,,,,17020.7,0
6412030,07:47:46,07:47:46,9512,59,,,,17223.56,0
6412030,07:49:00,07:49:00,9515,60,,1,,17714.23,
6412040,06:59:00,06:59:00,9945,1,,,1,0,
6412040,07:01:53,07:01:53,2608,2,,,,800.54,0
6412040,07:02:57,07:02:57,686,3,,,,1016.7,0
6412040,07:03:45,07:03:45,2609,4,,,,1181.98,0
6412040,07:04:56,07:04:56,3492,5,,,,1465.29,0
6412040,07:05:57,07:05:57,3493,6,,,,1732.1,0
6412040,07:06:45,07:06:45,3494,7,,,,1892.98,0
6412040,07:08:00,07:08:00,3495,8,,,,2165.01,
6412040,07:09:04,07:09:04,648,9,,,,2521.92,0
6412040,07:10:12,07:10:12,2178,10,,,,2899.68,0
6412040,07:10:38,07:10:38,10055,11,,,,3012.66,0
6412040,07:11:12,07:11:12,2180,12,,,,3209.88,0
6412040,07:11:57,07:11:57,2181,13,,,,3442.41,0
6412040,07:12:35,07:12:35,2182,14,,,,3635.36,0
6412040,07:13:33,07:13:33,2183,15,,,,3893.17,0
6412040,07:14:31,07:14:31,2184,16,,,,4197.67,0
6412040,07:15:00,07:15:00,2185,17,,,,4365.02,0
6412040,07:15:27,07:15:27,2186,18,,,,4504.2,0
6412040,07:16:07,07:16:07,3496,19,,,,4727.71,0
6412040,07:16:54,07:16:54,2193,20,,,,5007.59,0
6412040,07:17:35,07:17:35,2194,21,,,,5187.42,0
6412040,07:18:57,07:18:57,3497,22,,,,5553.25,0
6412040,07:19:31,07:19:31,3498,23,,,,5724.91,0
6412040,07:20:00,07:20:00,6985,24,,,,5880.14,0
6412040,07:20:27,07:20:27,3499,25,,,,6042.43,0
6412040,07:21:36,07:21:36,2356,26,,,,6398.02,0
6412040,07:22:21,07:22:21,2357,27,,,,6628.16,0
6412040,07:23:01,07:23:01,2358,28,,,,6856.01,0
6412040,07:24:00,07:24:00,31,29,,,,7185.54,
6412040,07:24:41,07:24:41,32,30,,,,7454.44,0
6412040,07:25:24,07:25:24,33,31,,,,7746.84,0
6412040,07:26:01,07:26:01,34,32,,,,8005.52,0
6412040,07:26:49,07:26:49,35,33,,,,8326.1,0
6412040,07:27:30,07:27:30,9636,34,,,,8607.83,0
6412040,07:28:20,07:28:20,37,35,,,,8951.08,0
6412040,07:29:02,07:29:02,38,36,,,,9243.42,0
6412040,07:29:41,07:29:41,39,37,,,,9518,0
6412040,07:30:04,07:30:04,40,38,,,,9663.35,0
6412040,07:30:36,07:30:36,41,39,,,,9919.95,0
6412040,07:31:00,07:31:00,42,40,,,,10075.56,
6412040,07:31:25,07:31:25,43,41,,,,10264.73,0
6412040,07:32:04,07:32:04,3506,42,,,,10678.45,0
6412040,07:32:38,07:32:38,3508,43,,,,11035.08,0
6412040,07:35:12,07:35:12,3509,44,,,,12563.47,0
6412040,07:36:03,07:36:03,3510,45,,,,13082.18,0
6412040,07:36:37,07:36:37,8414,46,,,,13463.32,0
6412040,07:37:00,07:37:00,3512,47,,,,13700.44,
6412040,07:37:27,07:37:27,3513,48,,,,13964.84,0
6412040,07:38:14,07:38:14,3514,49,,,,14325.31,0
6412040,07:39:10,07:39:10,8595,50,,,,14704.96,0
6412040,07:39:47,07:39:47,3516,51,,,,14932.04,0
6412040,07:40:13,07:40:13,3517,52,,,,15054.74,0
6412040,07:41:02,07:41:02,3518,53,,,,15362.08,0
6412040,07:41:31,07:41:31,3519,54,,,,15535.77,0
6412040,07:43:13,07:43:13,3520,55,,,,16084.37,0
6412040,07:43:54,07:43:54,3521,56,,,,16325.55,0
6412040,07:45:32,07:45:32,3522,57,,,,16563.97,0
6412040,07:47:17,07:47:17,3523,58,,,,17020.7,0
6412040,07:47:46,07:47:46,9512,59,,,,17223.56,0
6412040,07:49:00,07:49:00,9515,60,,1,,17714.23,
6412050,06:59:00,06:59:00,9945,1,,,1,0,
6412050,07:01:53,07:01:53,2608,2,,,,800.54,0
6412050,07:02:57,07:02:57,686,3,,,,1016.7,0
6412050,07:03:45,07:03:45,2609,4,,,,1181.98,0
6412050,07:04:56,07:04:56,3492,5,,,,1465.29,0
6412050,07:05:57,07:05:57,3493,6,,,,1732.1,0
6412050,07:06:45,07:06:45,3494,7,,,,1892.98,0
6412050,07:08:00,07:08:00,3495,8,,,,2165.01,
6412050,07:09:04,07:09:04,648,9,,,,2521.92,0
6412050,07:10:12,07:10:12,2178,10,,,,2899.68,0
6412050,07:10:38,07:10:38,10055,11,,,,3012.66,0
6412050,07:11:12,07:11:12,2180,12,,,,3209.88,0
6412050,07:11:57,07:11:57,2181,13,,,,3442.41,0
6412050,07:12:35,07:12:35,2182,14,,,,3635.36,0
6412050,07:13:33,07:13:33,2183,15,,,,3893.17,0
6412050,07:14:31,07:14:31,2184,16,,,,4197.67,0
6412050,07:15:00,07:15:00,2185,17,,,,4365.02,0
6412050,07:15:27,07:15:27,2186,18,,,,4504.2,0
6412050,07:16:07,07:16:07,3496,19,,,,4727.71,0
6412050,07:16:54,07:16:54,2193,20,,,,5007.59,0
6412050,07:17:35,07:17:35,2194,21,,,,5187.42,0
6412050,07:18:57,07:18:57,3497,22,,,,5553.25,0
6412050,07:19:31,07:19:31,3498,23,,,,5724.91,0
6412050,07:20:00,07:20:00,6985,24,,,,5880.14,0
6412050,07:20:27,07:20:27,3499,25,,,,6042.43,0
6412050,07:21:36,07:21:36,2356,26,,,,6398.02,0
6412050,07:22:21,07:22:21,2357,27,,,,6628.16,0
6412050,07:23:01,07:23:01,2358,28,,,,6856.01,0
6412050,07:24:00,07:24:00,31,29,,,,7185.54,
6412050,07:24:41,07:24:41,32,30,,,,7454.44,0
6412050,07:25:24,07:25:24,33,31,,,,7746.84,0
6412050,07:26:01,07:26:01,34,32,,,,8005.52,0
6412050,07:26:49,07:26:49,35,33,,,,8326.1,0
6412050,07:27:30,07:27:30,9636,34,,,,8607.83,0
6412050,07:28:20,07:28:20,37,35,,,,8951.08,0
6412050,07:29:02,07:29:02,38,36,,,,9243.42,0
6412050,07:29:41,07:29:41,39,37,,,,9518,0
6412050,07:30:04,07:30:04,40,38,,,,9663.35,0
6412050,07:30:36,07:30:36,41,39,,,,9919.95,0
6412050,07:31:00,07:31:00,42,40,,,,10075.56,
6412050,07:31:25,07:31:25,43,41,,,,10264.73,0
6412050,07:32:04,07:32:04,3506,42,,,,10678.45,0
6412050,07:32:38,07:32:38,3508,43,,,,11035.08,0
6412050,07:35:12,07:35:12,3509,44,,,,12563.47,0
6412050,07:36:03,07:36:03,3510,45,,,,13082.18,0
6412050,07:36:37,07:36:37,8414,46,,,,13463.32,0
6412050,07:37:00,07:37:00,3512,47,,,,13700.44,
6412050,07:37:27,07:37:27,3513,48,,,,13964.84,0
6412050,07:38:14,07:38:14,3514,49,,,,14325.31,0
6412050,07:39:10,07:39:10,8595,50,,,,14704.96,0
6412050,07:39:47,07:39:47,3516,51,,,,14932.04,0
6412050,07:40:13,07:40:13,3517,52,,,,15054.74,0
6412050,07:41:02,07:41:02,3518,53,,,,15362.08,0
6412050,07:41:31,07:41:31,3519,54,,,,15535.77,0
6412050,07:43:13,07:43:13,3520,55,,,,16084.37,0
6412050,07:43:54,07:43:54,3521,56,,,,16325.55,0
6412050,07:45:32,07:45:32,3522,57,,,,16563.97,0
6412050,07:47:17,07:47:17,3523,58,,,,17020.7,0
6412050,07:47:46,07:47:46,9512,59,,,,17223.56,0
6412050,07:49:00,07:49:00,9515,60,,1,,17714.23,
6412060,06:59:00,06:59:00,9945,1,,,1,0,
6412060,07:01:53,07:01:53,2608,2,,,,800.54,0
6412060,07:02:57,07:02:57,686,3,,,,1016.7,0
6412060,07:03:45,07:03:45,2609,4,,,,1181.98,0
6412060,07:04:56,07:04:56,3492,5,,,,1465.29,0
6412060,07:05:57,07:05:57,3493,6,,,,1732.1,0
6412060,07:06:45,07:06:45,3494,7,,,,1892.98,0
6412060,07:08:00,07:08:00,3495,8,,,,2165.01,
6412060,07:09:04,07:09:04,648,9,,,,2521.92,0
6412060,07:10:12,07:10:12,2178,10,,,,2899.68,0
6412060,07:10:38,07:10:38,10055,11,,,,3012.66,0
6412060,07:11:12,07:11:12,2180,12,,,,3209.88,0
6412060,07:11:57,07:11:57,2181,13,,,,3442.41,0
6412060,07:12:35,07:12:35,2182,14,,,,3635.36,0
6412060,07:13:33,07:13:33,2183,15,,,,3893.17,0
6412060,07:14:31,07:14:31,2184,16,,,,4197.67,0
6412060,07:15:00,07:15:00,2185,17,,,,4365.02,0
6412060,07:15:27,07:15:27,2186,18,,,,4504.2,0
6412060,07:16:07,07:16:07,3496,19,,,,4727.71,0
6412060,07:16:54,07:16:54,2193,20,,,,5007.59,0
6412060,07:17:35,07:17:35,2194,21,,,,5187.42,0
6412060,07:18:57,07:18:57,3497,22,,,,5553.25,0
6412060,07:19:31,07:19:31,3498,23,,,,5724.91,0
6412060,07:20:00,07:20:00,6985,24,,,,5880.14,0
6412060,07:20:27,07:20:27,3499,25,,,,6042.43,0
6412060,07:21:36,07:21:36,2356,26,,,,6398.02,0
6412060,07:22:21,07:22:21,2357,27,,,,6628.16,0
6412060,07:23:01,07:23:01,2358,28,,,,6856.01,0
6412060,07:24:00,07:24:00,31,29,,,,7185.54,
6412060,07:24:41,07:24:41,32,30,,,,7454.44,0
6412060,07:25:24,07:25:24,33,31,,,,7746.84,0
6412060,07:26:01,07:26:01,34,32,,,,8005.52,0
6412060,07:26:49,07:26:49,35,33,,,,8326.1,0
6412060,07:27:30,07:27:30,9636,34,,,,8607.83,0
6412060,07:28:20,07:28:20,37,35,,,,8951.08,0
6412060,07:29:02,07:29:02,38,36,,,,9243.42,0
6412060,07:29:41,07:29:41,39,37,,,,9518,0
6412060,07:30:04,07:30:04,40,38,,,,9663.35,0
6412060,07:30:36,07:30:36,41,39,,,,9919.95,0
6412060,07:31:00,07:31:00,42,40,,,,10075.56,
6412060,07:31:25,07:31:25,43,41,,,,10264.73,0
6412060,07:32:04,07:32:04,3506,42,,,,10678.45,0
6412060,07:32:38,07:32:38,3508,43,,,,11035.08,0
6412060,07:35:12,07:35:12,3509,44,,,,12563.47,0
6412060,07:36:03,07:36:03,3510,45,,,,13082.18,0
6412060,07:36:37,07:36:37,8414,46,,,,13463.32,0
6412060,07:37:00,07:37:00,3512,47,,,,13700.44,
6412060,07:37:27,07:37:27,3513,48,,,,13964.84,0
6412060,07:38:14,07:38:14,3514,49,,,,14325.31,0
6412060,07:39:10,07:39:10,8595,50,,,,14704.96,0
6412060,07:39:47,07:39:47,3516,51,,,,14932.04,0
6412060,07:40:13,07:40:13,3517,52,,,,15054.74,0
6412060,07:41:02,07:41:02,3518,53,,,,15362.08,0
6412060,07:41:31,07:41:31,3519,54,,,,15535.77,0
6412060,07:43:13,07:43:13,3520,55,,,,16084.37,0
6412060,07:43:54,07:43:54,3521,56,,,,16325.55,0
6412060,07:45:32,07:45:32,3522,57,,,,16563.97,0
6412060,07:47:17,07:47:17,3523,58,,,,17020.7,0
6412060,07:47:46,07:47:46,9512,59,,,,17223.56,0
6412060,07:49:00,07:49:00,9515,60,,1,,17714.23,
6676020,17:33:00,17:33:00,9945,1,,,1,0,
6676020,17:36:12,17:36:12,2608,2,,,,800.54,0
6676020,17:37:24,17:37:24,686,3,,,,1016.7,0
6676020,17:38:16,17:38:16,2609,4,,,,1181.98,0
6676020,17:39:36,17:39:36,3492,5,,,,1465.29,0
6676020,17:40:44,17:40:44,3493,6,,,,1732.1,0
6676020,17:41:36,17:41:36,3494,7,,,,1892.98,0
6676020,17:43:00,17:43:00,3495,8,,,,2165.01,
6676020,17:44:00,17:44:00,648,9,,,,2521.92,0
6676020,17:45:03,17:45:03,2178,10,,,,2899.68,0
6676020,17:45:28,17:45:28,10055,11,,,,3012.66,0
6676020,17:46:00,17:46:00,2180,12,,,,3209.88,0
6676020,17:46:42,17:46:42,2181,13,,,,3442.41,0
6676020,17:47:18,17:47:18,2182,14,,,,3635.36,0
6676020,17:48:12,17:48:12,2183,15,,,,3893.17,0
6676020,17:49:07,17:49:07,2184,16,,,,4197.67,0
6676020,17:49:34,17:49:34,2185,17,,,,4365.02,0
6676020,17:49:59,17:49:59,2186,18,,,,4504.2,0
6676020,17:50:37,17:50:37,3496,19,,,,4727.71,0
6676020,17:51:21,17:51:21,2193,20,,,,5007.59,0
6676020,17:51:59,17:51:59,2194,21,,,,5187.42,0
6676020,17:53:16,17:53:16,3497,22,,,,5553.25,0
6676020,17:53:48,17:53:48,3498,23,,,,5724.91,0
6676020,17:54:15,17:54:15,6985,24,,,,5880.14,0
6676020,17:54:40,17:54:40,3499,25,,,,6042.43,0
6676020,17:55:45,17:55:45,2356,26,,,,6398.02,0
6676020,17:56:27,17:56:27,2357,27,,,,6628.16,0
6676020,17:57:05,17:57:05,2358,28,,,,6856.01,0
6676020,17:58:00,17:58:00,31,29,,,,7185.54,
6676020,17:58:58,17:58:58,32,30,,,,7454.44,0
6676020,18:00:00,18:00:00,33,31,,,,7746.84,0
6676020,18:00:53,18:00:53,34,32,,,,8005.52,0
6676020,18:02:02,18:02:02,35,33,,,,8326.1,0
6676020,18:03:01,18:03:01,9636,34,,,,8607.83,0
6676020,18:04:12,18:04:12,37,35,,,,8951.08,0
6676020,18:05:11,18:05:11,38,36,,,,9243.42,0
6676020,18:06:07,18:06:07,39,37,,,,9518,0
6676020,18:06:40,18:06:40,40,38,,,,9663.35,0
6676020,18:07:26,18:07:26,41,39,,,,9919.95,0
6676020,18:08:00,18:08:00,42,40,,,,10075.56,
6676020,18:08:25,18:08:25,43,41,,,,10264.73,0
6676020,18:09:04,18:09:04,3506,42,,,,10678.45,0
6676020,18:09:38,18:09:38,3508,43,,,,11035.08,0
6676020,18:12:12,18:12:12,3509,44,,,,12563.47,0
6676020,18:13:03,18:13:03,3510,45,,,,13082.18,0
6676020,18:13:37,18:13:37,8414,46,,,,13463.32,0
6676020,18:14:00,18:14:00,3512,47,,,,13700.44,
6676020,18:14:32,18:14:32,3513,48,,,,13964.84,0
6676020,18:15:27,18:15:27,3514,49,,,,14325.31,0
6676020,18:16:32,18:16:32,8595,50,,,,14704.96,0
6676020,18:17:15,18:17:15,3516,51,,,,14932.04,0
6676020,18:17:45,18:17:45,3517,52,,,,15054.74,0
6676020,18:18:42,18:18:42,3518,53,,,,15362.08,0
6676020,18:19:17,18:19:17,3519,54,,,,15535.77,0
6676020,18:21:15,18:21:15,3520,55,,,,16084.37,0
6676020,18:22:04,18:22:04,3521,56,,,,16325.55,0
6676020,18:23:57,18:23:57,3522,57,,,,16563.97,0
6676020,18:26:00,18:26:00,3523,58,,,,17020.7,0
6676020,18:26:34,18:26:34,9512,59,,,,17223.56,0
6676020,18:28:00,18:28:00,9515,60,,1,,17714.23,
6676030,17:33:00,17:33:00,9945,1,,,1,0,
6676030,17:36:12,17:36:12,2608,2,,,,800.54,0
6676030,17:37:24,17:37:24,686,3,,,,1016.7,0
6676030,17:38:16,17:38:16,2609,4,,,,1181.98,0
6676030,17:39:36,17:39:36,3492,5,,,,1465.29,0
6676030,17:40:44,17:40:44,3493,6,,,,1732.1,0
6676030,17:41:36,17:41:36,3494,7,,,,1892.98,0
6676030,17:43:00,17:43:00,3495,8,,,,2165.01,
6676030,17:44:00,17:44:00,648,9,,,,2521.92,0
6676030,17:45:03,17:45:03,2178,10,,,,2899.68,0
6676030,17:45:28,17:45:28,10055,11,,,,3012.66,0
6676030,17:46:00,17:46:00,2180,12,,,,3209.88,0
6676030,17:46:42,17:46:42,2181,13,,,,3442.41,0
6676030,17:47:18,17:47:18,2182,14,,,,3635.36,0
6676030,17:48:12,17:48:12,2183,15,,,,3893.17,0
6676030,17:49:07,17:49:07,2184,16,,,,4197.67,0
6676030,17:49:34,17:49:34,2185,17,,,,4365.02,0
6676030,17:49:59,17:49:59,2186,18,,,,4504.2,0
6676030,17:50:37,17:50:37,3496,19,,,,4727.71,0
6676030,17:51:21,17:51:21,2193,20,,,,5007.59,0
6676030,17:51:59,17:51:59,2194,21,,,,5187.42,0
6676030,17:53:16,17:53:16,3497,22,,,,5553.25,0
6676030,17:53:48,17:53:48,3498,23,,,,5724.91,0
6676030,17:54:15,17:54:15,6985,24,,,,5880.14,0
6676030,17:54:40,17:54:40,3499,25,,,,6042.43,0
6676030,17:55:45,17:55:45,2356,26,,,,6398.02,0
6676030,17:56:27,17:56:27,2357,27,,,,6628.16,0
6676030,17:57:05,17:57:05,2358,28,,,,6856.01,0
6676030,17:58:00,17:58:00,31,29,,,,7185.54,
6676030,17:58:58,17:58:58,32,30,,,,7454.44,0
6676030,18:00:00,18:00:00,33,31,,,,7746.84,0
6676030,18:00:53,18:00:53,34,32,,,,8005.52,0
6676030,18:02:02,18:02:02,35,33,,,,8326.1,0
6676030,18:03:01,18:03:01,9636,34,,,,8607.83,0
6676030,18:04:12,18:04:12,37,35,,,,8951.08,0
6676030,18:05:11,18:05:11,38,36,,,,9243.42,0
6676030,18:06:07,18:06:07,39,37,,,,9518,0
6676030,18:06:40,18:06:40,40,38,,,,9663.35,0
6676030,18:07:26,18:07:26,41,39,,,,9919.95,0
6676030,18:08:00,18:08:00,42,40,,,,10075.56,
6676030,18:08:25,18:08:25,43,41,,,,10264.73,0
6676030,18:09:04,18:09:04,3506,42,,,,10678.45,0
6676030,18:09:38,18:09:38,3508,43,,,,11035.08,0
6676030,18:12:12,18:12:12,3509,44,,,,12563.47,0
6676030,18:13:03,18:13:03,3510,45,,,,13082.18,0
6676030,18:13:37,18:13:37,8414,46,,,,13463.32,0
6676030,18:14:00,18:14:00,3512,47,,,,13700.44,
6676030,18:14:32,18:14:32,3513,48,,,,13964.84,0
6676030,18:15:27,18:15:27,3514,49,,,,14325.31,0
6676030,18:16:32,18:16:32,8595,50,,,,14704.96,0
6676030,18:17:15,18:17:15,3516,51,,,,14932.04,0
6676030,18:17:45,18:17:45,3517,52,,,,15054.74,0
6676030,18:18:42,18:18:42,3518,53,,,,15362.08,0
6676030,18:19:17,18:19:17,3519,54,,,,15535.77,0
6676030,18:21:15,18:21:15,3520,55,,,,16084.37,0
6676030,18:22:04,18:22:04,3521,56,,,,16325.55,0
6676030,18:23:57,18:23:57,3522,57,,,,16563.97,0
6676030,18:26:00,18:26:00,3523,58,,,,17020.7,0
6676030,18:26:34,18:26:34,9512,59,,,,17223.56,0
6676030,18:28:00,18:28:00,9515,60,,1,,17714.23,
6676040,17:33:00,17:33:00,9945,1,,,1,0,
6676040,17:36:12,17:36:12,2608,2,,,,800.54,0
6676040,17:37:24,17:37:24,686,3,,,,1016.7,0
6676040,17:38:16,17:38:16,2609,4,,,,1181.98,0
6676040,17:39:36,17:39:36,3492,5,,,,1465.29,0
6676040,17:40:44,17:40:44,3493,6,,,,1732.1,0
6676040,17:41:36,17:41:36,3494,7,,,,1892.98,0
6676040,17:43:00,17:43:00,3495,8,,,,2165.01,
6676040,17:44:00,17:44:00,648,9,,,,2521.92,0
6676040,17:45:03,17:45:03,2178,10,,,,2899.68,0
6676040,17:45:28,17:45:28,10055,11,,,,3012.66,0
6676040,17:46:00,17:46:00,2180,12,,,,3209.88,0
6676040,17:46:42,17:46:42,2181,13,,,,3442.41,0
6676040,17:47:18,17:47:18,2182,14,,,,3635.36,0
6676040,17:48:12,17:48:12,2183,15,,,,3893.17,0
6676040,17:49:07,17:49:07,2184,16,,,,4197.67,0
6676040,17:49:34,17:49:34,2185,17,,,,4365.02,0
6676040,17:49:59,17:49:59,2186,18,,,,4504.2,0
6676040,17:50:37,17:50:37,3496,19,,,,4727.71,0
6676040,17:51:21,17:51:21,2193,20,,,,5007.59,0
6676040,17:51:59,17:51:59,2194,21,,,,5187.42,0
6676040,17:53:16,17:53:16,3497,22,,,,5553.25,0
6676040,17:53:48,17:53:48,3498,23,,,,5724.91,0
6676040,17:54:15,17:54:15,6985,24,,,,5880.14,0
6676040,17:54:40,17:54:40,3499,25,,,,6042.43,0
6676040,17:55:45,17:55:45,2356,26,,,,6398.02,0
6676040,17:56:27,17:56:27,2357,27,,,,6628.16,0
6676040,17:57:05,17:57:05,2358,28,,,,6856.01,0
6676040,17:58:00,17:58:00,31,29,,,,7185.54,
6676040,17:58:58,17:58:58,32,30,,,,7454.44,0
6676040,18:00:00,18:00:00,33,31,,,,7746.84,0
6676040,18:00:53,18:00:53,34,32,,,,8005.52,0
6676040,18:02:02,18:02:02,35,33,,,,8326.1,0
6676040,18:03:01,18:03:01,9636,34,,,,8607.83,0
6676040,18:04:12,18:04:12,37,35,,,,8951.08,0
6676040,18:05:11,18:05:11,38,36,,,,9243.42,0
6676040,18:06:07,18:06:07,39,37,,,,9518,0
6676040,18:06:40,18:06:40,40,38,,,,9663.35,0
6676040,18:07:26,18:07:26,41,39,,,,9919.95,0
6676040,18:08:00,18:08:00,42,40,,,,10075.56,
6676040,18:08:25,18:08:25,43,41,,,,10264.73,0
6676040,18:09:04,18:09:04,3506,42,,,,10678.45,0
6676040,18:09:38,18:09:38,3508,43,,,,11035.08,0
6676040,18:12:12,18:12:12,3509,44,,,,12563.47,0
6676040,18:13:03,18:13:03,3510,45,,,,13082.18,0
6676040,18:13:37,18:13:37,8414,46,,,,13463.32,0
6676040,18:14:00,18:14:00,3512,47,,,,13700.44,
6676040,18:14:32,18:14:32,3513,48,,,,13964.84,0
6676040,18:15:27,18:15:27,3514,49,,,,14325.31,0
6676040,18:16:32,18:16:32,8595,50,,,,14704.96,0
6676040,18:17:15,18:17:15,3516,51,,,,14932.04,0
6676040,18:17:45,18:17:45,3517,52,,,,15054.74,0
6676040,18:18:42,18:18:42,3518,53,,,,15362.08,0
6676040,18:19:17,18:19:17,3519,54,,,,15535.77,0
6676040,18:21:15,18:21:15,3520,55,,,,16084.37,0
6676040,18:22:04,18:22:04,3521,56,,,,16325.55,0
6676040,18:23:57,18:23:57,3522,57,,,,16563.97,0
6676040,18:26:00,18:26:00,3523,58,,,,17020.7,0
6676040,18:26:34,18:26:34,9512,59,,,,17223.56,0
6676040,18:28:00,18:28:00,9515,60,,1,,17714.23,
6676050,17:33:00,17:33:00,9945,1,,,1,0,
6676050,17:36:12,17:36:12,2608,2,,,,800.54,0
6676050,17:37:24,17:37:24,686,3,,,,1016.7,0
6676050,17:38:16,17:38:16,2609,4,,,,1181.98,0
6676050,17:39:36,17:39:36,3492,5,,,,1465.29,0
6676050,17:40:44,17:40:44,3493,6,,,,1732.1,0
6676050,17:41:36,17:41:36,3494,7,,,,1892.98,0
6676050,17:43:00,17:43:00,3495,8,,,,2165.01,
6676050,17:44:00,17:44:00,648,9,,,,2521.92,0
6676050,17:45:03,17:45:03,2178,10,,,,2899.68,0
6676050,17:45:28,17:45:28,10055,11,,,,3012.66,0
6676050,17:46:00,17:46:00,2180,12,,,,3209.88,0
6676050,17:46:42,17:46:42,2181,13,,,,3442.41,0
6676050,17:47:18,17:47:18,2182,14,,,,3635.36,0
6676050,17:48:12,17:48:12,2183,15,,,,3893.17,0
6676050,17:49:07,17:49:07,2184,16,,,,4197.67,0
6676050,17:49:34,17:49:34,2185,17,,,,4365.02,0
6676050,17:49:59,17:49:59,2186,18,,,,4504.2,0
6676050,17:50:37,17:50:37,3496,19,,,,4727.71,0
6676050,17:51:21,17:51:21,2193,20,,,,5007.59,0
6676050,17:51:59,17:51:59,2194,21,,,,5187.42,0
6676050,17:53:16,17:53:16,3497,22,,,,5553.25,0
6676050,17:53:48,17:53:48,3498,23,,,,5724.91,0
6676050,17:54:15,17:54:15,6985,24,,,,5880.14,0
6676050,17:54:40,17:54:40,3499,25,,,,6042.43,0
6676050,17:55:45,17:55:45,2356,26,,,,6398.02,0
6676050,17:56:27,17:56:27,2357,27,,,,6628.16,0
6676050,17:57:05,17:57:05,2358,28,,,,6856.01,0
6676050,17:58:00,17:58:00,31,29,,,,7185.54,
6676050,17:58:58,17:58:58,32,30,,,,7454.44,0
6676050,18:00:00,18:00:00,33,31,,,,7746.84,0
6676050,18:00:53,18:00:53,34,32,,,,8005.52,0
6676050,18:02:02,18:02:02,35,33,,,,8326.1,0
6676050,18:03:01,18:03:01,9636,34,,,,8607.83,0
6676050,18:04:12,18:04:12,37,35,,,,8951.08,0
6676050,18:05:11,18:05:11,38,36,,,,9243.42,0
6676050,18:06:07,18:06:07,39,37,,,,9518,0
6676050,18:06:40,18:06:40,40,38,,,,9663.35,0
6676050,18:07:26,18:07:26,41,39,,,,9919.95,0
6676050,18:08:00,18:08:00,42,40,,,,10075.56,
6676050,18:08:25,18:08:25,43,41,,,,10264.73,0
6676050,18:09:04,18:09:04,3506,42,,,,10678.45,0
6676050,18:09:38,18:09:38,3508,43,,,,11035.08,0
6676050,18:12:12,18:12:12,3509,44,,,,12563.47,0
6676050,18:13:03,18:13:03,3510,45,,,,13082.18,0
6676050,18:13:37,18:13:37,8414,46,,,,13463.32,0
6676050,18:14:00,18:14:00,3512,47,,,,13700.44,
6676050,18:14:32,18:14:32,3513,48,,,,13964.84,0
6676050,18:15:27,18:15:27,3514,49,,,,14325.31,0
6676050,18:16:32,18:16:32,8595,50,,,,14704.96,0
6676050,18:17:15,18:17:15,3516,51,,,,14932.04,0
6676050,18:17:45,18:17:45,3517,52,,,,15054.74,0
6676050,18:18:42,18:18:42,3518,53,,,,15362.08,0
6676050,18:19:17,18:19:17,3519,54,,,,15535.77,0
6676050,18:21:15,18:21:15,3520,55,,,,16084.37,0
6676050,18:22:04,18:22:04,3521,56,,,,16325.55,0
6676050,18:23:57,18:23:57,3522,57,,,,16563.97,0
6676050,18:26:00,18:26:00,3523,58,,,,17020.7,0
6676050,18:26:34,18:26:34,9512,59,,,,17223.56,0
6676050,18:28:00,18:28:00,9515,60,,1,,17714.23,
6676060,17:33:00,17:33:00,9945,1,,,1,0,
6676060,17:36:12,17:36:12,2608,2,,,,800.54,0
6676060,17:37:24,17:37:24,686,3,,,,1016.7,0
6676060,17:38:16,17:38:16,2609,4,,,,1181.98,0
6676060,17:39:36,17:39:36,3492,5,,,,1465.29,0
6676060,17:40:44,17:40:44,3493,6,,,,1732.1,0
6676060,17:41:36,17:41:36,3494,7,,,,1892.98,0
6676060,17:43:00,17:43:00,3495,8,,,,2165.01,
6676060,17:44:00,17:44:00,648,9,,,,2521.92,0
6676060,17:45:03,17:45:03,2178,10,,,,2899.68,0
6676060,17:45:28,17:45:28,10055,11,,,,3012.66,0
6676060,17:46:00,17:46:00,2180,12,,,,3209.88,0
6676060,17:46:42,17:46:42,2181,13,,,,3442.41,0
6676060,17:47:18,17:47:18,2182,14,,,,3635.36,0
6676060,17:48:12,17:48:12,2183,15,,,,3893.17,0
6676060,17:49:07,17:49:07,2184,16,,,,4197.67,0
6676060,17:49:34,17:49:34,2185,17,,,,4365.02,0
6676060,17:49:59,17:49:59,2186,18,,,,4504.2,0
6676060,17:50:37,17:50:37,3496,19,,,,4727.71,0
6676060,17:51:21,17:51:21,2193,20,,,,5007.59,0
6676060,17:51:59,17:51:59,2194,21,,,,5187.42,0
6676060,17:53:16,17:53:16,3497,22,,,,5553.25,0
6676060,17:53:48,17:53:48,3498,23,,,,5724.91,0
6676060,17:54:15,17:54:15,6985,24,,,,5880.14,0
6676060,17:54:40,17:54:40,3499,25,,,,6042.43,0
6676060,17:55:45,17:55:45,2356,26,,,,6398.02,0
6676060,17:56:27,17:56:27,2357,27,,,,6628.16,0
6676060,17:57:05,17:57:05,2358,28,,,,6856.01,0
6676060,17:58:00,17:58:00,31,29,,,,7185.54,
6676060,17:58:58,17:58:58,32,30,,,,7454.44,0
6676060,18:00:00,18:00:00,33,31,,,,7746.84,0
6676060,18:00:53,18:00:53,34,32,,,,8005.52,0
6676060,18:02:02,18:02:02,35,33,,,,8326.1,0
6676060,18:03:01,18:03:01,9636,34,,,,8607.83,0
6676060,18:04:12,18:04:12,37,35,,,,8951.08,0
6676060,18:05:11,18:05:11,38,36,,,,9243.42,0
6676060,18:06:07,18:06:07,39,37,,,,9518,0
6676060,18:06:40,18:06:40,40,38,,,,9663.35,0
6676060,18:07:26,18:07:26,41,39,,,,9919.95,0
6676060,18:08:00,18:08:00,42,40,,,,10075.56,
6676060,18:08:25,18:08:25,43,41,,,,10264.73,0
6676060,18:09:04,18:09:04,3506,42,,,,10678.45,0
6676060,18:09:38,18:09:38,3508,43,,,,11035.08,0
6676060,18:12:12,18:12:12,3509,44,,,,12563.47,0
6676060,18:13:03,18:13:03,3510,45,,,,13082.18,0
6676060,18:13:37,18:13:37,8414,46,,,,13463.32,0
6676060,18:14:00,18:14:00,3512,47,,,,13700.44,
6676060,18:14:32,18:14:32,3513,48,,,,13964.84,0
6676060,18:15:27,18:15:27,3514,49,,,,14325.31,0
6676060,18:16:32,18:16:32,8595,50,,,,14704.96,0
6676060,18:17:15,18:17:15,3516,51,,,,14932.04,0
6676060,18:17:45,18:17:45,3517,52,,,,15054.74,0
6676060,18:18:42,18:18:42,3518,53,,,,15362.08,0
6676060,18:19:17,18:19:17,3519,54,,,,15535.77,0
6676060,18:21:15,18:21:15,3520,55,,,,16084.37,0
6676060,18:22:04,18:22:04,3521,56,,,,16325.55,0
6676060,18:23:57,18:23:57,3522,57,,,,16563.97,0
6676060,18:26:00,18:26:00,3523,58,,,,17020.7,0
6676060,18:26:34,18:26:34,9512,59,,,,17223.56,0
6676060,18:28:00,18:28:00,9515,60,,1,,17714.23,
7260100,13:00:00,13:00:00,9945,1,,,1,0,
7260100,13:02:53,13:02:53,2608,2,,,,800.54,0
7260100,13:03:57,13:03:57,686,3,,,,1016.7,0
7260100,13:04:45,13:04:45,2609,4,,,,1181.98,0
7260100,13:05:56,13:05:56,3492,5,,,,1465.29,0
7260100,13:06:57,13:06:57,3493,6,,,,1732.1,0
7260100,13:07:45,13:07:45,3494,7,,,,1892.98,0
7260100,13:09:00,13:09:00,3495,8,,,,2165.01,
7260100,13:10:13,13:10:13,648,9,,,,2521.92,0
7260100,13:11:28,13:11:28,2178,10,,,,2899.68,0
7260100,13:11:58,13:11:58,10055,11,,,,3012.66,0
7260100,13:12:36,13:12:36,2180,12,,,,3209.88,0
7260100,13:13:26,13:13:26,2181,13,,,,3442.41,0
7260100,13:14:09,13:14:09,2182,14,,,,3635.36,0
7260100,13:15:15,13:15:15,2183,15,,,,3893.17,0
7260100,13:16:20,13:16:20,2184,16,,,,4197.67,0
7260100,13:16:53,13:16:53,2185,17,,,,4365.02,0
7260100,13:17:23,13:17:23,2186,18,,,,4504.2,0
7260100,13:18:08,13:18:08,3496,19,,,,4727.71,0
7260100,13:19:01,13:19:01,2193,20,,,,5007.59,0
7260100,13:19:46,13:19:46,2194,21,,,,5187.42,0
7260100,13:21:20,13:21:20,3497,22,,,,5553.25,0
7260100,13:21:57,13:21:57,3498,23,,,,5724.91,0
7260100,13:22:30,13:22:30,6985,24,,,,5880.14,0
7260100,13:23:00,13:23:00,3499,25,,,,6042.43,0
7260100,13:24:18,13:24:18,2356,26,,,,6398.02,0
7260100,13:25:09,13:25:09,2357,27,,,,6628.16,0
7260100,13:25:54,13:25:54,2358,28,,,,6856.01,0
7260100,13:27:00,13:27:00,31,29,,,,7185.54,
7260100,13:27:52,13:27:52,32,30,,,,7454.44,0
7260100,13:28:48,13:28:48,33,31,,,,7746.84,0
7260100,13:29:36,13:29:36,34,32,,,,8005.52,0
7260100,13:30:38,13:30:38,35,33,,,,8326.1,0
7260100,13:31:31,13:31:31,9636,34,,,,8607.83,0
7260100,13:32:35,13:32:35,37,35,,,,8951.08,0
7260100,13:33:28,13:33:28,38,36,,,,9243.42,0
7260100,13:34:18,13:34:18,39,37,,,,9518,0
7260100,13:34:48,13:34:48,40,38,,,,9663.35,0
7260100,13:35:30,13:35:30,41,39,,,,9919.95,0
7260100,13:36:00,13:36:00,42,40,,,,10075.56,
7260100,13:36:21,13:36:21,43,41,,,,10264.73,0
7260100,13:36:53,13:36:53,3506,42,,,,10678.45,0
7260100,13:37:21,13:37:21,3508,43,,,,11035.08,0
7260100,13:39:30,13:39:30,3509,44,,,,12563.47,0
7260100,13:40:13,13:40:13,3510,45,,,,13082.18,0
7260100,13:40:41,13:40:41,8414,46,,,,13463.32,0
7260100,13:41:00,13:41:00,3512,47,,,,13700.44,
7260100,13:41:27,13:41:27,3513,48,,,,13964.84,0
7260100,13:42:14,13:42:14,3514,49,,,,14325.31,0
7260100,13:43:10,13:43:10,8595,50,,,,14704.96,0
7260100,13:43:47,13:43:47,3516,51,,,,14932.04,0
7260100,13:44:13,13:44:13,3517,52,,,,15054.74,0
7260100,13:45:02,13:45:02,3518,53,,,,15362.08,0
7260100,13:45:31,13:45:31,3519,54,,,,15535.77,0
7260100,13:47:13,13:47:13,3520,55,,,,16084.37,0
7260100,13:47:54,13:47:54,3521,56,,,,16325.55,0
7260100,13:49:32,13:49:32,3522,57,,,,16563.97,0
7260100,13:51:17,13:51:17,3523,58,,,,17020.7,0
7260100,13:51:46,13:51:46,9512,59,,,,17223.56,0
7260100,13:53:00,13:53:00,9515,60,,1,,17714.23,
7269100,12:31:00,12:31:00,9945,1,,,1,0,
7269100,12:33:53,12:33:53,2608,2,,,,800.54,0
7269100,12:34:57,12:34:57,686,3,,,,1016.7,0
7269100,12:35:45,12:35:45,2609,4,,,,1181.98,0
7269100,12:36:56,12:36:56,3492,5,,,,1465.29,0
7269100,12:37:57,12:37:57,3493,6,,,,1732.1,0
7269100,12:38:45,12:38:45,3494,7,,,,1892.98,0
7269100,12:40:00,12:40:00,3495,8,,,,2165.01,
7269100,12:41:13,12:41:13,648,9,,,,2521.92,0
7269100,12:42:28,12:42:28,2178,10,,,,2899.68,0
7269100,12:42:58,12:42:58,10055,11,,,,3012.66,0
7269100,12:43:36,12:43:36,2180,12,,,,3209.88,0
7269100,12:44:26,12:44:26,2181,13,,,,3442.41,0
7269100,12:45:09,12:45:09,2182,14,,,,3635.36,0
7269100,12:46:15,12:46:15,2183,15,,,,3893.17,0
7269100,12:47:20,12:47:20,2184,16,,,,4197.67,0
7269100,12:47:53,12:47:53,2185,17,,,,4365.02,0
7269100,12:48:23,12:48:23,2186,18,,,,4504.2,0
7269100,12:49:08,12:49:08,3496,19,,,,4727.71,0
7269100,12:50:01,12:50:01,2193,20,,,,5007.59,0
7269100,12:50:46,12:50:46,2194,21,,,,5187.42,0
7269100,12:52:20,12:52:20,3497,22,,,,5553.25,0
7269100,12:52:57,12:52:57,3498,23,,,,5724.91,0
7269100,12:53:30,12:53:30,6985,24,,,,5880.14,0
7269100,12:54:00,12:54:00,3499,25,,,,6042.43,0
7269100,12:55:18,12:55:18,2356,26,,,,6398.02,0
7269100,12:56:09,12:56:09,2357,27,,,,6628.16,0
7269100,12:56:54,12:56:54,2358,28,,,,6856.01,0
7269100,12:58:00,12:58:00,31,29,,,,7185.54,
7269100,12:58:52,12:58:52,32,30,,,,7454.44,0
7269100,12:59:48,12:59:48,33,31,,,,7746.84,0
7269100,13:00:36,13:00:36,34,32,,,,8005.52,0
7269100,13:01:38,13:01:38,35,33,,,,8326.1,0
7269100,13:02:31,13:02:31,9636,34,,,,8607.83,0
7269100,13:03:35,13:03:35,37,35,,,,8951.08,0
7269100,13:04:28,13:04:28,38,36,,,,9243.42,0
7269100,13:05:18,13:05:18,39,37,,,,9518,0
7269100,13:05:48,13:05:48,40,38,,,,9663.35,0
7269100,13:06:30,13:06:30,41,39,,,,9919.95,0
7269100,13:07:00,13:07:00,42,40,,,,10075.56,
7269100,13:07:21,13:07:21,43,41,,,,10264.73,0
7269100,13:07:53,13:07:53,3506,42,,,,10678.45,0
7269100,13:08:21,13:08:21,3508,43,,,,11035.08,0
7269100,13:10:30,13:10:30,3509,44,,,,12563.47,0
7269100,13:11:13,13:11:13,3510,45,,,,13082.18,0
7269100,13:11:41,13:11:41,8414,46,,,,13463.32,0
7269100,13:12:00,13:12:00,3512,47,,,,13700.44,
7269100,13:12:27,13:12:27,3513,48,,,,13964.84,0
7269100,13:13:14,13:13:14,3514,49,,,,14325.31,0
7269100,13:14:10,13:14:10,8595,50,,,,14704.96,0
7269100,13:14:47,13:14:47,3516,51,,,,14932.04,0
7269100,13:15:13,13:15:13,3517,52,,,,15054.74,0
7269100,13:16:02,13:16:02,3518,53,,,,15362.08,0
7269100,13:16:31,13:16:31,3519,54,,,,15535.77,0
7269100,13:18:13,13:18:13,3520,55,,,,16084.37,0
7269100,13:18:54,13:18:54,3521,56,,,,16325.55,0
7269100,13:20:32,13:20:32,3522,57,,,,16563.97,0
7269100,13:22:17,13:22:17,3523,58,,,,17020.7,0
7269100,13:22:46,13:22:46,9512,59,,,,17223.56,0
7269100,13:24:00,13:24:00,9515,60,,1,,17714.23,
7524100,13:29:00,13:29:00,9945,1,,,1,0,
7524100,13:31:53,13:31:53,2608,2,,,,800.54,0
7524100,13:32:57,13:32:57,686,3,,,,1016.7,0
7524100,13:33:45,13:33:45,2609,4,,,,1181.98,0
7524100,13:34:56,13:34:56,3492,5,,,,1465.29,0
7524100,13:35:57,13:35:57,3493,6,,,,1732.1,0
7524100,13:36:45,13:36:45,3494,7,,,,1892.98,0
7524100,13:38:00,13:38:00,3495,8,,,,2165.01,
7524100,13:39:13,13:39:13,648,9,,,,2521.92,0
7524100,13:40:28,13:40:28,2178,10,,,,2899.68,0
7524100,13:40:58,13:40:58,10055,11,,,,3012.66,0
7524100,13:41:36,13:41:36,2180,12,,,,3209.88,0
7524100,13:42:26,13:42:26,2181,13,,,,3442.41,0
7524100,13:43:09,13:43:09,2182,14,,,,3635.36,0
7524100,13:44:15,13:44:15,2183,15,,,,3893.17,0
7524100,13:45:20,13:45:20,2184,16,,,,4197.67,0
7524100,13:45:53,13:45:53,2185,17,,,,4365.02,0
7524100,13:46:23,13:46:23,2186,18,,,,4504.2,0
7524100,13:47:08,13:47:08,3496,19,,,,4727.71,0
7524100,13:48:01,13:48:01,2193,20,,,,5007.59,0
7524100,13:48:46,13:48:46,2194,21,,,,5187.42,0
7524100,13:50:20,13:50:20,3497,22,,,,5553.25,0
7524100,13:50:57,13:50:57,3498,23,,,,5724.91,0
7524100,13:51:30,13:51:30,6985,24,,,,5880.14,0
7524100,13:52:00,13:52:00,3499,25,,,,6042.43,0
7524100,13:53:18,13:53:18,2356,26,,,,6398.02,0
7524100,13:54:09,13:54:09,2357,27,,,,6628.16,0
7524100,13:54:54,13:54:54,2358,28,,,,6856.01,0
7524100,13:56:00,13:56:00,31,29,,,,7185.54,
7524100,13:56:52,13:56:52,32,30,,,,7454.44,0
7524100,13:57:48,13:57:48,33,31,,,,7746.84,0
7524100,13:58:36,13:58:36,34,32,,,,8005.52,0
7524100,13:59:38,13:59:38,35,33,,,,8326.1,0
7524100,14:00:31,14:00:31,9636,34,,,,8607.83,0
7524100,14:01:35,14:01:35,37,35,,,,8951.08,0
7524100,14:02:28,14:02:28,38,36,,,,9243.42,0
7524100,14:03:18,14:03:18,39,37,,,,9518,0
7524100,14:03:48,14:03:48,40,38,,,,9663.35,0
7524100,14:04:30,14:04:30,41,39,,,,9919.95,0
7524100,14:05:00,14:05:00,42,40,,,,10075.56,
7524100,14:05:21,14:05:21,43,41,,,,10264.73,0
7524100,14:05:53,14:05:53,3506,42,,,,10678.45,0
7524100,14:06:21,14:06:21,3508,43,,,,11035.08,0
7524100,14:08:30,14:08:30,3509,44,,,,12563.47,0
7524100,14:09:13,14:09:13,3510,45,,,,13082.18,0
7524100,14:09:41,14:09:41,8414,46,,,,13463.32,0
7524100,14:10:00,14:10:00,3512,47,,,,13700.44,
7524100,14:10:27,14:10:27,3513,48,,,,13964.84,0
7524100,14:11:14,14:11:14,3514,49,,,,14325.31,0
7524100,14:12:10,14:12:10,8595,50,,,,14704.96,0
7524100,14:12:47,14:12:47,3516,51,,,,14932.04,0
7524100,14:13:13,14:13:13,3517,52,,,,15054.74,0
7524100,14:14:02,14:14:02,3518,53,,,,15362.08,0
7524100,14:14:31,14:14:31,3519,54,,,,15535.77,0
7524100,14:16:13,14:16:13,3520,55,,,,16084.37,0
7524100,14:16:54,14:16:54,3521,56,,,,16325.55,0
7524100,14:18:32,14:18:32,3522,57,,,,16563.97,0
7524100,14:20:17,14:20:17,3523,58,,,,17020.7,0
7524100,14:20:46,14:20:46,9512,59,,,,17223.56,0
7524100,14:22:00,14:22:00,9515,60,,1,,17714.23,
7543020,06:29:00,06:29:00,9945,1,,,1,0,
7543020,06:30:55,06:30:55,2608,2,,,,800.54,0
7543020,06:31:38,06:31:38,686,3,,,,1016.7,0
7543020,06:32:10,06:32:10,2609,4,,,,1181.98,0
7543020,06:32:57,06:32:57,3492,5,,,,1465.29,0
7543020,06:33:38,06:33:38,3493,6,,,,1732.1,0
7543020,06:34:10,06:34:10,3494,7,,,,1892.98,0
7543020,06:35:00,06:35:00,3495,8,,,,2165.01,
7543020,06:36:04,06:36:04,648,9,,,,2521.92,0
7543020,06:37:12,06:37:12,2178,10,,,,2899.68,0
7543020,06:37:38,06:37:38,10055,11,,,,3012.66,0
7543020,06:38:12,06:38:12,2180,12,,,,3209.88,0
7543020,06:38:57,06:38:57,2181,13,,,,3442.41,0
7543020,06:39:35,06:39:35,2182,14,,,,3635.36,0
7543020,06:40:33,06:40:33,2183,15,,,,3893.17,0
7543020,06:41:31,06:41:31,2184,16,,,,4197.67,0
7543020,06:42:00,06:42:00,2185,17,,,,4365.02,0
7543020,06:42:27,06:42:27,2186,18,,,,4504.2,0
7543020,06:43:07,06:43:07,3496,19,,,,4727.71,0
7543020,06:43:54,06:43:54,2193,20,,,,5007.59,0
7543020,06:44:35,06:44:35,2194,21,,,,5187.42,0
7543020,06:45:57,06:45:57,3497,22,,,,5553.25,0
7543020,06:46:31,06:46:31,3498,23,,,,5724.91,0
7543020,06:47:00,06:47:00,6985,24,,,,5880.14,0
7543020,06:47:27,06:47:27,3499,25,,,,6042.43,0
7543020,06:48:36,06:48:36,2356,26,,,,6398.02,0
7543020,06:49:21,06:49:21,2357,27,,,,6628.16,0
7543020,06:50:01,06:50:01,2358,28,,,,6856.01,0
7543020,06:51:00,06:51:00,31,29,,,,7185.54,
7543020,06:51:41,06:51:41,32,30,,,,7454.44,0
7543020,06:52:24,06:52:24,33,31,,,,7746.84,0
7543020,06:53:01,06:53:01,34,32,,,,8005.52,0
7543020,06:53:49,06:53:49,35,33,,,,8326.1,0
7543020,06:54:30,06:54:30,9636,34,,,,8607.83,0
7543020,06:55:20,06:55:20,37,35,,,,8951.08,0
7543020,06:56:02,06:56:02,38,36,,,,9243.42,0
7543020,06:56:41,06:56:41,39,37,,,,9518,0
7543020,06:57:04,06:57:04,40,38,,,,9663.35,0
7543020,06:57:36,06:57:36,41,39,,,,9919.95,0
7543020,06:58:00,06:58:00,42,40,,,,10075.56,
7543020,06:58:25,06:58:25,43,41,,,,10264.73,0
7543020,06:59:04,06:59:04,3506,42,,,,10678.45,0
7543020,06:59:38,06:59:38,3508,43,,,,11035.08,0
7543020,07:02:12,07:02:12,3509,44,,,,12563.47,0
7543020,07:03:03,07:03:03,3510,45,,,,13082.18,0
7543020,07:03:37,07:03:37,8414,46,,,,13463.32,0
7543020,07:04:00,07:04:00,3512,47,,,,13700.44,
7543020,07:04:27,07:04:27,3513,48,,,,13964.84,0
7543020,07:05:14,07:05:14,3514,49,,,,14325.31,0
7543020,07:06:10,07:06:10,8595,50,,,,14704.96,0
7543020,07:06:47,07:06:47,3516,51,,,,14932.04,0
7543020,07:07:13,07:07:13,3517,52,,,,15054.74,0
7543020,07:08:02,07:08:02,3518,53,,,,15362.08,0
7543020,07:08:31,07:08:31,3519,54,,,,15535.77,0
7543020,07:10:13,07:10:13,3520,55,,,,16084.37,0
7543020,07:10:54,07:10:54,3521,56,,,,16325.55,0
7543020,07:12:32,07:12:32,3522,57,,,,16563.97,0
7543020,07:14:17,07:14:17,3523,58,,,,17020.7,0
7543020,07:14:46,07:14:46,9512,59,,,,17223.56,0
7543020,07:16:00,07:16:00,9515,60,,1,,17714.23,
7543030,06:29:00,06:29:00,9945,1,,,1,0,
7543030,06:30:55,06:30:55,2608,2,,,,800.54,0
7543030,06:31:38,06:31:38,686,3,,,,1016.7,0
7543030,06:32:10,06:32:10,2609,4,,,,1181.98,0
7543030,06:32:57,06:32:57,3492,5,,,,1465.29,0
7543030,06:33:38,06:33:38,3493,6,,,,1732.1,0
7543030,06:34:10,06:34:10,3494,7,,,,1892.98,0
7543030,06:35:00,06:35:00,3495,8,,,,2165.01,
7543030,06:36:04,06:36:04,648,9,,,,2521.92,0
7543030,06:37:12,06:37:12,2178,10,,,,2899.68,0
7543030,06:37:38,06:37:38,10055,11,,,,3012.66,0
7543030,06:38:12,06:38:12,2180,12,,,,3209.88,0
7543030,06:38:57,06:38:57,2181,13,,,,3442.41,0
7543030,06:39:35,06:39:35,2182,14,,,,3635.36,0
7543030,06:40:33,06:40:33,2183,15,,,,3893.17,0
7543030,06:41:31,06:41:31,2184,16,,,,4197.67,0
7543030,06:42:00,06:42:00,2185,17,,,,4365.02,0
7543030,06:42:27,06:42:27,2186,18,,,,4504.2,0
7543030,06:43:07,06:43:07,3496,19,,,,4727.71,0
7543030,06:43:54,06:43:54,2193,20,,,,5007.59,0
7543030,06:44:35,06:44:35,2194,21,,,,5187.42,0
7543030,06:45:57,06:45:57,3497,22,,,,5553.25,0
7543030,06:46:31,06:46:31,3498,23,,,,5724.91,0
7543030,06:47:00,06:47:00,6985,24,,,,5880.14,0
7543030,06:47:27,06:47:27,3499,25,,,,6042.43,0
7543030,06:48:36,06:48:36,2356,26,,,,6398.02,0
7543030,06:49:21,06:49:21,2357,27,,,,6628.16,0
7543030,06:50:01,06:50:01,2358,28,,,,6856.01,0
7543030,06:51:00,06:51:00,31,29,,,,7185.54,
7543030,06:51:41,06:51:41,32,30,,,,7454.44,0
7543030,06:52:24,06:52:24,33,31,,,,7746.84,0
7543030,06:53:01,06:53:01,34,32,,,,8005.52,0
7543030,06:53:49,06:53:49,35,33,,,,8326.1,0
7543030,06:54:30,06:54:30,9636,34,,,,8607.83,0
7543030,06:55:20,06:55:20,37,35,,,,8951.08,0
7543030,06:56:02,06:56:02,38,36,,,,9243.42,0
7543030,06:56:41,06:56:41,39,37,,,,9518,0
7543030,06:57:04,06:57:04,40,38,,,,9663.35,0
7543030,06:57:36,06:57:36,41,39,,,,9919.95,0
7543030,06:58:00,06:58:00,42,40,,,,10075.56,
7543030,06:58:25,06:58:25,43,41,,,,10264.73,0
7543030,06:59:04,06:59:04,3506,42,,,,10678.45,0
7543030,06:59:38,06:59:38,3508,43,,,,11035.08,0
7543030,07:02:12,07:02:12,3509,44,,,,12563.47,0
7543030,07:03:03,07:03:03,3510,45,,,,13082.18,0
7543030,07:03:37,07:03:37,8414,46,,,,13463.32,0
7543030,07:04:00,07:04:00,3512,47,,,,13700.44,
7543030,07:04:27,07:04:27,3513,48,,,,13964.84,0
7543030,07:05:14,07:05:14,3514,49,,,,14325.31,0
7543030,07:06:10,07:06:10,8595,50,,,,14704.96,0
7543030,07:06:47,07:06:47,3516,51,,,,14932.04,0
7543030,07:07:13,07:07:13,3517,52,,,,15054.74,0
7543030,07:08:02,07:08:02,3518,53,,,,15362.08,0
7543030,07:08:31,07:08:31,3519,54,,,,15535.77,0
7543030,07:10:13,07:10:13,3520,55,,,,16084.37,0
7543030,07:10:54,07:10:54,3521,56,,,,16325.55,0
7543030,07:12:32,07:12:32,3522,57,,,,16563.97,0
7543030,07:14:17,07:14:17,3523,58,,,,17020.7,0
7543030,07:14:46,07:14:46,9512,59,,,,17223.56,0
7543030,07:16:00,07:16:00,9515,60,,1,,17714.23,
7543040,06:29:00,06:29:00,9945,1,,,1,0,
7543040,06:30:55,06:30:55,2608,2,,,,800.54,0
7543040,06:31:38,06:31:38,686,3,,,,1016.7,0
7543040,06:32:10,06:32:10,2609,4,,,,1181.98,0
7543040,06:32:57,06:32:57,3492,5,,,,1465.29,0
7543040,06:33:38,06:33:38,3493,6,,,,1732.1,0
7543040,06:34:10,06:34:10,3494,7,,,,1892.98,0
7543040,06:35:00,06:35:00,3495,8,,,,2165.01,
7543040,06:36:04,06:36:04,648,9,,,,2521.92,0
7543040,06:37:12,06:37:12,2178,10,,,,2899.68,0
7543040,06:37:38,06:37:38,10055,11,,,,3012.66,0
7543040,06:38:12,06:38:12,2180,12,,,,3209.88,0
7543040,06:38:57,06:38:57,2181,13,,,,3442.41,0
7543040,06:39:35,06:39:35,2182,14,,,,3635.36,0
7543040,06:40:33,06:40:33,2183,15,,,,3893.17,0
7543040,06:41:31,06:41:31,2184,16,,,,4197.67,0
7543040,06:42:00,06:42:00,2185,17,,,,4365.02,0
7543040,06:42:27,06:42:27,2186,18,,,,4504.2,0
7543040,06:43:07,06:43:07,3496,19,,,,4727.71,0
7543040,06:43:54,06:43:54,2193,20,,,,5007.59,0
7543040,06:44:35,06:44:35,2194,21,,,,5187.42,0
7543040,06:45:57,06:45:57,3497,22,,,,5553.25,0
7543040,06:46:31,06:46:31,3498,23,,,,5724.91,0
7543040,06:47:00,06:47:00,6985,24,,,,5880.14,0
7543040,06:47:27,06:47:27,3499,25,,,,6042.43,0
7543040,06:48:36,06:48:36,2356,26,,,,6398.02,0
7543040,06:49:21,06:49:21,2357,27,,,,6628.16,0
7543040,06:50:01,06:50:01,2358,28,,,,6856.01,0
7543040,06:51:00,06:51:00,31,29,,,,7185.54,
7543040,06:51:41,06:51:41,32,30,,,,7454.44,0
7543040,06:52:24,06:52:24,33,31,,,,7746.84,0
7543040,06:53:01,06:53:01,34,32,,,,8005.52,0
7543040,06:53:49,06:53:49,35,33,,,,8326.1,0
7543040,06:54:30,06:54:30,9636,34,,,,8607.83,0
7543040,06:55:20,06:55:20,37,35,,,,8951.08,0
7543040,06:56:02,06:56:02,38,36,,,,9243.42,0
7543040,06:56:41,06:56:41,39,37,,,,9518,0
7543040,06:57:04,06:57:04,40,38,,,,9663.35,0
7543040,06:57:36,06:57:36,41,39,,,,9919.95,0
7543040,06:58:00,06:58:00,42,40,,,,10075.56,
7543040,06:58:25,06:58:25,43,41,,,,10264.73,0
7543040,06:59:04,06:59:04,3506,42,,,,10678.45,0
7543040,06:59:38,06:59:38,3508,43,,,,11035.08,0
7543040,07:02:12,07:02:12,3509,44,,,,12563.47,0
7543040,07:03:03,07:03:03,3510,45,,,,13082.18,0
7543040,07:03:37,07:03:37,8414,46,,,,13463.32,0
7543040,07:04:00,07:04:00,3512,47,,,,13700.44,
7543040,07:04:27,07:04:27,3513,48,,,,13964.84,0
7543040,07:05:14,07:05:14,3514,49,,,,14325.31,0
7543040,07:06:10,07:06:10,8595,50,,,,14704.96,0
7543040,07:06:47,07:06:47,3516,51,,,,14932.04,0
7543040,07:07:13,07:07:13,3517,52,,,,15054.74,0
7543040,07:08:02,07:08:02,3518,53,,,,15362.08,0
7543040,07:08:31,07:08:31,3519,54,,,,15535.77,0
7543040,07:10:13,07:10:13,3520,55,,,,16084.37,0
7543040,07:10:54,07:10:54,3521,56,,,,16325.55,0
7543040,07:12:32,07:12:32,3522,57,,,,16563.97,0
7543040,07:14:17,07:14:17,3523,58,,,,17020.7,0
7543040,07:14:46,07:14:46,9512,59,,,,17223.56,0
7543040,07:16:00,07:16:00,9515,60,,1,,17714.23,
7543050,06:29:00,06:29:00,9945,1,,,1,0,
7543050,06:30:55,06:30:55,2608,2,,,,800.54,0
7543050,06:31:38,06:31:38,686,3,,,,1016.7,0
7543050,06:32:10,06:32:10,2609,4,,,,1181.98,0
7543050,06:32:57,06:32:57,3492,5,,,,1465.29,0
7543050,06:33:38,06:33:38,3493,6,,,,1732.1,0
7543050,06:34:10,06:34:10,3494,7,,,,1892.98,0
7543050,06:35:00,06:35:00,3495,8,,,,2165.01,
7543050,06:36:04,06:36:04,648,9,,,,2521.92,0
7543050,06:37:12,06:37:12,2178,10,,,,2899.68,0
7543050,06:37:38,06:37:38,10055,11,,,,3012.66,0
7543050,06:38:12,06:38:12,2180,12,,,,3209.88,0
7543050,06:38:57,06:38:57,2181,13,,,,3442.41,0
7543050,06:39:35,06:39:35,2182,14,,,,3635.36,0
7543050,06:40:33,06:40:33,2183,15,,,,3893.17,0
7543050,06:41:31,06:41:31,2184,16,,,,4197.67,0
7543050,06:42:00,06:42:00,2185,17,,,,4365.02,0
7543050,06:42:27,06:42:27,2186,18,,,,4504.2,0
7543050,06:43:07,06:43:07,3496,19,,,,4727.71,0
7543050,06:43:54,06:43:54,2193,20,,,,5007.59,0
7543050,06:44:35,06:44:35,2194,21,,,,5187.42,0
7543050,06:45:57,06:45:57,3497,22,,,,5553.25,0
7543050,06:46:31,06:46:31,3498,23,,,,5724.91,0
7543050,06:47:00,06:47:00,6985,24,,,,5880.14,0
7543050,06:47:27,06:47:27,3499,25,,,,6042.43,0
7543050,06:48:36,06:48:36,2356,26,,,,6398.02,0
7543050,06:49:21,06:49:21,2357,27,,,,6628.16,0
7543050,06:50:01,06:50:01,2358,28,,,,6856.01,0
7543050,06:51:00,06:51:00,31,29,,,,7185.54,
7543050,06:51:41,06:51:41,32,30,,,,7454.44,0
7543050,06:52:24,06:52:24,33,31,,,,7746.84,0
7543050,06:53:01,06:53:01,34,32,,,,8005.52,0
7543050,06:53:49,06:53:49,35,33,,,,8326.1,0
7543050,06:54:30,06:54:30,9636,34,,,,8607.83,0
7543050,06:55:20,06:55:20,37,35,,,,8951.08,0
7543050,06:56:02,06:56:02,38,36,,,,9243.42,0
7543050,06:56:41,06:56:41,39,37,,,,9518,0
7543050,06:57:04,06:57:04,40,38,,,,9663.35,0
7543050,06:57:36,06:57:36,41,39,,,,9919.95,0
7543050,06:58:00,06:58:00,42,40,,,,10075.56,
7543050,06:58:25,06:58:25,43,41,,,,10264.73,0
7543050,06:59:04,06:59:04,3506,42,,,,10678.45,0
7543050,06:59:38,06:59:38,3508,43,,,,11035.08,0
7543050,07:02:12,07:02:12,3509,44,,,,12563.47,0
7543050,07:03:03,07:03:03,3510,45,,,,13082.18,0
7543050,07:03:37,07:03:37,8414,46,,,,13463.32,0
7543050,07:04:00,07:04:00,3512,47,,,,13700.44,
7543050,07:04:27,07:04:27,3513,48,,,,13964.84,0
7543050,07:05:14,07:05:14,3514,49,,,,14325.31,0
7543050,07:06:10,07:06:10,8595,50,,,,14704.96,0
7543050,07:06:47,07:06:47,3516,51,,,,14932.04,0
7543050,07:07:13,07:07:13,3517,52,,,,15054.74,0
7543050,07:08:02,07:08:02,3518,53,,,,15362.08,0
7543050,07:08:31,07:08:31,3519,54,,,,15535.77,0
7543050,07:10:13,07:10:13,3520,55,,,,16084.37,0
7543050,07:10:54,07:10:54,3521,56,,,,16325.55,0
7543050,07:12:32,07:12:32,3522,57,,,,16563.97,0
7543050,07:14:17,07:14:17,3523,58,,,,17020.7,0
7543050,07:14:46,07:14:46,9512,59,,,,17223.56,0
7543050,07:16:00,07:16:00,9515,60,,1,,17714.23,
7543060,06:29:00,06:29:00,9945,1,,,1,0,
7543060,06:30:55,06:30:55,2608,2,,,,800.54,0
7543060,06:31:38,06:31:38,686,3,,,,1016.7,0
7543060,06:32:10,06:32:10,2609,4,,,,1181.98,0
7543060,06:32:57,06:32:57,3492,5,,,,1465.29,0
7543060,06:33:38,06:33:38,3493,6,,,,1732.1,0
7543060,06:34:10,06:34:10,3494,7,,,,1892.98,0
7543060,06:35:00,06:35:00,3495,8,,,,2165.01,
7543060,06:36:04,06:36:04,648,9,,,,2521.92,0
7543060,06:37:12,06:37:12,2178,10,,,,2899.68,0
7543060,06:37:38,06:37:38,10055,11,,,,3012.66,0
7543060,06:38:12,06:38:12,2180,12,,,,3209.88,0
7543060,06:38:57,06:38:57,2181,13,,,,3442.41,0
7543060,06:39:35,06:39:35,2182,14,,,,3635.36,0
7543060,06:40:33,06:40:33,2183,15,,,,3893.17,0
7543060,06:41:31,06:41:31,2184,16,,,,4197.67,0
7543060,06:42:00,06:42:00,2185,17,,,,4365.02,0
7543060,06:42:27,06:42:27,2186,18,,,,4504.2,0
7543060,06:43:07,06:43:07,3496,19,,,,4727.71,0
7543060,06:43:54,06:43:54,2193,20,,,,5007.59,0
7543060,06:44:35,06:44:35,2194,21,,,,5187.42,0
7543060,06:45:57,06:45:57,3497,22,,,,5553.25,0
7543060,06:46:31,06:46:31,3498,23,,,,5724.91,0
7543060,06:47:00,06:47:00,6985,24,,,,5880.14,0
7543060,06:47:27,06:47:27,3499,25,,,,6042.43,0
7543060,06:48:36,06:48:36,2356,26,,,,6398.02,0
7543060,06:49:21,06:49:21,2357,27,,,,6628.16,0
7543060,06:50:01,06:50:01,2358,28,,,,6856.01,0
7543060,06:51:00,06:51:00,31,29,,,,7185.54,
7543060,06:51:41,06:51:41,32,30,,,,7454.44,0
7543060,06:52:24,06:52:24,33,31,,,,7746.84,0
7543060,06:53:01,06:53:01,34,32,,,,8005.52,0
7543060,06:53:49,06:53:49,35,33,,,,8326.1,0
7543060,06:54:30,06:54:30,9636,34,,,,8607.83,0
7543060,06:55:20,06:55:20,37,35,,,,8951.08,0
7543060,06:56:02,06:56:02,38,36,,,,9243.42,0
7543060,06:56:41,06:56:41,39,37,,,,9518,0
7543060,06:57:04,06:57:04,40,38,,,,9663.35,0
7543060,06:57:36,06:57:36,41,39,,,,9919.95,0
7543060,06:58:00,06:58:00,42,40,,,,10075.56,
7543060,06:58:25,06:58:25,43,41,,,,10264.73,0
7543060,06:59:04,06:59:04,3506,42,,,,10678.45,0
7543060,06:59:38,06:59:38,3508,43,,,,11035.08,0
7543060,07:02:12,07:02:12,3509,44,,,,12563.47,0
7543060,07:03:03,07:03:03,3510,45,,,,13082.18,0
7543060,07:03:37,07:03:37,8414,46,,,,13463.32,0
7543060,07:04:00,07:04:00,3512,47,,,,13700.44,
7543060,07:04:27,07:04:27,3513,48,,,,13964.84,0
7543060,07:05:14,07:05:14,3514,49,,,,14325.31,0
7543060,07:06:10,07:06:10,8595,50,,,,14704.96,0
7543060,07:06:47,07:06:47,3516,51,,,,14932.04,0
7543060,07:07:13,07:07:13,3517,52,,,,15054.74,0
7543060,07:08:02,07:08:02,3518,53,,,,15362.08,0
7543060,07:08:31,07:08:31,3519,54,,,,15535.77,0
7543060,07:10:13,07:10:13,3520,55,,,,16084.37,0
7543060,07:10:54,07:10:54,3521,56,,,,16325.55,0
7543060,07:12:32,07:12:32,3522,57,,,,16563.97,0
7543060,07:14:17,07:14:17,3523,58,,,,17020.7,0
7543060,07:14:46,07:14:46,9512,59,,,,17223.56,0
7543060,07:16:00,07:16:00,9515,60,,1,,17714.23,
8289100,17:33:00,17:33:00,9945,1,,,1,0,
8289100,17:36:12,17:36:12,2608,2,,,,800.54,0
8289100,17:37:24,17:37:24,686,3,,,,1016.7,0
8289100,17:38:16,17:38:16,2609,4,,,,1181.98,0
8289100,17:39:36,17:39:36,3492,5,,,,1465.29,0
8289100,17:40:44,17:40:44,3493,6,,,,1732.1,0
8289100,17:41:36,17:41:36,3494,7,,,,1892.98,0
8289100,17:43:00,17:43:00,3495,8,,,,2165.01,
8289100,17:44:00,17:44:00,648,9,,,,2521.92,0
8289100,17:45:03,17:45:03,2178,10,,,,2899.68,0
8289100,17:45:28,17:45:28,10055,11,,,,3012.66,0
8289100,17:46:00,17:46:00,2180,12,,,,3209.88,0
8289100,17:46:42,17:46:42,2181,13,,,,3442.41,0
8289100,17:47:18,17:47:18,2182,14,,,,3635.36,0
8289100,17:48:12,17:48:12,2183,15,,,,3893.17,0
8289100,17:49:07,17:49:07,2184,16,,,,4197.67,0
8289100,17:49:34,17:49:34,2185,17,,,,4365.02,0
8289100,17:49:59,17:49:59,2186,18,,,,4504.2,0
8289100,17:50:37,17:50:37,3496,19,,,,4727.71,0
8289100,17:51:21,17:51:21,2193,20,,,,5007.59,0
8289100,17:51:59,17:51:59,2194,21,,,,5187.42,0
8289100,17:53:16,17:53:16,3497,22,,,,5553.25,0
8289100,17:53:48,17:53:48,3498,23,,,,5724.91,0
8289100,17:54:15,17:54:15,6985,24,,,,5880.14,0
8289100,17:54:40,17:54:40,3499,25,,,,6042.43,0
8289100,17:55:45,17:55:45,2356,26,,,,6398.02,0
8289100,17:56:27,17:56:27,2357,27,,,,6628.16,0
8289100,17:57:05,17:57:05,2358,28,,,,6856.01,0
8289100,17:58:00,17:58:00,31,29,,,,7185.54,
8289100,17:58:58,17:58:58,32,30,,,,7454.44,0
8289100,18:00:00,18:00:00,33,31,,,,7746.84,0
8289100,18:00:53,18:00:53,34,32,,,,8005.52,0
8289100,18:02:02,18:02:02,35,33,,,,8326.1,0
8289100,18:03:01,18:03:01,9636,34,,,,8607.83,0
8289100,18:04:12,18:04:12,37,35,,,,8951.08,0
8289100,18:05:11,18:05:11,38,36,,,,9243.42,0
8289100,18:06:07,18:06:07,39,37,,,,9518,0
8289100,18:06:40,18:06:40,40,38,,,,9663.35,0
8289100,18:07:26,18:07:26,41,39,,,,9919.95,0
8289100,18:08:00,18:08:00,42,40,,,,10075.56,
8289100,18:08:25,18:08:25,43,41,,,,10264.73,0
8289100,18:09:04,18:09:04,3506,42,,,,10678.45,0
8289100,18:09:38,18:09:38,3508,43,,,,11035.08,0
8289100,18:12:12,18:12:12,3509,44,,,,12563.47,0
8289100,18:13:03,18:13:03,3510,45,,,,13082.18,0
8289100,18:13:37,18:13:37,8414,46,,,,13463.32,0
8289100,18:14:00,18:14:00,3512,47,,,,13700.44,
8289100,18:14:32,18:14:32,3513,48,,,,13964.84,0
8289100,18:15:27,18:15:27,3514,49,,,,14325.31,0
8289100,18:16:32,18:16:32,8595,50,,,,14704.96,0
8289100,18:17:15,18:17:15,3516,51,,,,14932.04,0
8289100,18:17:45,18:17:45,3517,52,,,,15054.74,0
8289100,18:18:42,18:18:42,3518,53,,,,15362.08,0
8289100,18:19:17,18:19:17,3519,54,,,,15535.77,0
8289100,18:21:15,18:21:15,3520,55,,,,16084.37,0
8289100,18:22:04,18:22:04,3521,56,,,,16325.55,0
8289100,18:23:57,18:23:57,3522,57,,,,16563.97,0
8289100,18:26:00,18:26:00,3523,58,,,,17020.7,0
8289100,18:26:34,18:26:34,9512,59,,,,17223.56,0
8289100,18:28:00,18:28:00,9515,60,,1,,17714.23,
8571100,09:33:00,09:33:00,9945,1,,,1,0,
8571100,09:35:53,09:35:53,2608,2,,,,800.54,0
8571100,09:36:57,09:36:57,686,3,,,,1016.7,0
8571100,09:37:45,09:37:45,2609,4,,,,1181.98,0
8571100,09:38:56,09:38:56,3492,5,,,,1465.29,0
8571100,09:39:57,09:39:57,3493,6,,,,1732.1,0
8571100,09:40:45,09:40:45,3494,7,,,,1892.98,0
8571100,09:42:00,09:42:00,3495,8,,,,2165.01,
8571100,09:43:13,09:43:13,648,9,,,,2521.92,0
8571100,09:44:28,09:44:28,2178,10,,,,2899.68,0
8571100,09:44:58,09:44:58,10055,11,,,,3012.66,0
8571100,09:45:36,09:45:36,2180,12,,,,3209.88,0
8571100,09:46:26,09:46:26,2181,13,,,,3442.41,0
8571100,09:47:09,09:47:09,2182,14,,,,3635.36,0
8571100,09:48:15,09:48:15,2183,15,,,,3893.17,0
8571100,09:49:20,09:49:20,2184,16,,,,4197.67,0
8571100,09:49:53,09:49:53,2185,17,,,,4365.02,0
8571100,09:50:23,09:50:23,2186,18,,,,4504.2,0
8571100,09:51:08,09:51:08,3496,19,,,,4727.71,0
8571100,09:52:01,09:52:01,2193,20,,,,5007.59,0
8571100,09:52:46,09:52:46,2194,21,,,,5187.42,0
8571100,09:54:20,09:54:20,3497,22,,,,5553.25,0
8571100,09:54:57,09:54:57,3498,23,,,,5724.91,0
8571100,09:55:30,09:55:30,6985,24,,,,5880.14,0
8571100,09:56:00,09:56:00,3499,25,,,,6042.43,0
8571100,09:57:18,09:57:18,2356,26,,,,6398.02,0
8571100,09:58:09,09:58:09,2357,27,,,,6628.16,0
8571100,09:58:54,09:58:54,2358,28,,,,6856.01,0
8571100,10:00:00,10:00:00,31,29,,,,7185.54,
8571100,10:00:52,10:00:52,32,30,,,,7454.44,0
8571100,10:01:48,10:01:48,33,31,,,,7746.84,0
8571100,10:02:36,10:02:36,34,32,,,,8005.52,0
8571100,10:03:38,10:03:38,35,33,,,,8326.1,0
8571100,10:04:31,10:04:31,9636,34,,,,8607.83,0
8571100,10:05:35,10:05:35,37,35,,,,8951.08,0
8571100,10:06:28,10:06:28,38,36,,,,9243.42,0
8571100,10:07:18,10:07:18,39,37,,,,9518,0
8571100,10:07:48,10:07:48,40,38,,,,9663.35,0
8571100,10:08:30,10:08:30,41,39,,,,9919.95,0
8571100,10:09:00,10:09:00,42,40,,,,10075.56,
8571100,10:09:21,10:09:21,43,41,,,,10264.73,0
8571100,10:09:53,10:09:53,3506,42,,,,10678.45,0
8571100,10:10:21,10:10:21,3508,43,,,,11035.08,0
8571100,10:12:30,10:12:30,3509,44,,,,12563.47,0
8571100,10:13:13,10:13:13,3510,45,,,,13082.18,0
8571100,10:13:41,10:13:41,8414,46,,,,13463.32,0
8571100,10:14:00,10:14:00,3512,47,,,,13700.44,
8571100,10:14:27,10:14:27,3513,48,,,,13964.84,0
8571100,10:15:14,10:15:14,3514,49,,,,14325.31,0
8571100,10:16:10,10:16:10,8595,50,,,,14704.96,0
8571100,10:16:47,10:16:47,3516,51,,,,14932.04,0
8571100,10:17:13,10:17:13,3517,52,,,,15054.74,0
8571100,10:18:02,10:18:02,3518,53,,,,15362.08,0
8571100,10:18:31,10:18:31,3519,54,,,,15535.77,0
8571100,10:20:13,10:20:13,3520,55,,,,16084.37,0
8571100,10:20:54,10:20:54,3521,56,,,,16325.55,0
8571100,10:22:32,10:22:32,3522,57,,,,16563.97,0
8571100,10:24:17,10:24:17,3523,58,,,,17020.7,0
8571100,10:24:46,10:24:46,9512,59,,,,17223.56,0
8571100,10:26:00,10:26:00,9515,60,,1,,17714.23,
10170020,17:53:00,17:53:00,6971,1,,,1,0,
10170020,17:53:37,17:53:37,3555,2,,,,536.75,0
10170020,17:53:53,17:53:53,3556,3,,,,720.12,0
10170020,17:54:17,17:54:17,3557,4,,,,1070.95,0
10170020,17:56:08,17:56:08,8223,5,,,,1455.08,0
10170020,17:56:49,17:56:49,3559,6,,,,1871.41,0
10170020,17:57:09,17:57:09,3560,7,,,,2109.49,0
10170020,17:57:58,17:57:58,3561,8,,,,2437.02,0
10170020,17:58:31,17:58:31,3562,9,,,,2726.34,0
10170020,17:58:44,17:58:44,3563,10,,,,2807.79,0
10170020,17:59:07,17:59:07,3564,11,,,,3036.27,0
10170020,17:59:49,17:59:49,3565,12,,,,3473.24,0
10170020,18:00:23,18:00:23,3566,13,,,,3772.82,0
10170020,18:01:00,18:01:00,3567,14,,,,4090.24,
10170020,18:01:17,18:01:17,3568,15,,,,4333.34,0
10170020,18:01:51,18:01:51,3569,16,,,,4728.39,0
10170020,18:02:22,18:02:22,3570,17,,,,5216.37,0
10170020,18:04:02,18:04:02,3548,18,,,,6742.44,0
10170020,18:04:27,18:04:27,3550,19,,,,7172.98,0
10170020,18:05:00,18:05:00,133,20,,,,7660.28,
10170020,18:06:02,18:06:02,134,21,,,,7901.01,0
10170020,18:07:20,18:07:20,135,22,,,,8129.36,0
10170020,18:08:20,18:08:20,136,23,,,,8319.26,0
10170020,18:09:48,18:09:48,137,24,,,,8564.92,0
10170020,18:11:14,18:11:14,138,25,,,,8854.61,0
10170020,18:12:05,18:12:05,139,26,,,,9046.22,0
10170020,18:12:57,18:12:57,140,27,,,,9191.2,0
10170020,18:14:22,18:14:22,141,28,,,,9463.7,0
10170020,18:16:17,18:16:17,142,29,,,,9828.48,0
10170020,18:17:28,18:17:28,143,30,,,,10079.72,0
10170020,18:18:34,18:18:34,144,31,,,,10312.57,0
10170020,18:20:00,18:20:00,771,32,,,,10620.94,
10170020,18:21:17,18:21:17,2414,33,,,,11041.73,0
10170020,18:22:11,18:22:11,2415,34,,,,11310.67,0
10170020,18:22:33,18:22:33,2416,35,,,,11409.4,0
10170020,18:23:58,18:23:58,3571,36,,,,11781.97,0
10170020,18:24:49,18:24:49,3572,37,,,,12069.6,0
10170020,18:25:28,18:25:28,3573,38,,,,12291.33,0
10170020,18:26:19,18:26:19,3574,39,,,,12481.6,0
10170020,18:26:53,18:26:53,2147,40,,,,12629.14,0
10170020,18:27:47,18:27:47,3575,41,,,,12889.34,0
10170020,18:28:26,18:28:26,3576,42,,,,13101.11,0
10170020,18:29:17,18:29:17,2155,43,,,,13328.43,0
10170020,18:29:53,18:29:53,2156,44,,,,13518.87,0
10170020,18:30:28,18:30:28,2157,45,,,,13687.72,0
10170020,18:31:04,18:31:04,2158,46,,,,13888.99,0
10170020,18:32:27,18:32:27,2159,47,,,,14235.07,0
10170020,18:33:13,18:33:13,2161,48,,,,14471.82,0
10170020,18:34:04,18:34:04,2162,49,,,,14722.02,0
10170020,18:34:53,18:34:53,3577,50,,,,14992.7,0
10170020,18:35:46,18:35:46,565,51,,,,15264.22,0
10170020,18:37:00,18:37:00,687,52,,,,15623.77,
10170020,18:38:06,18:38:06,3578,53,,,,15897.85,0
10170020,18:38:59,18:38:59,3579,54,,,,16099.95,0
10170020,18:39:45,18:39:45,3580,55,,,,16363.07,0
10170020,18:40:37,18:40:37,2540,56,,,,16612.54,0
10170020,18:41:18,18:41:18,9605,57,,,,16771.81,0
10170020,18:42:16,18:42:16,2541,58,,,,17013.16,0
10170020,18:43:00,18:43:00,9036,59,,,,17215.08,
10170020,18:44:00,18:44:00,9944,60,,1,,17798.71,
10170030,17:53:00,17:53:00,6971,1,,,1,0,
10170030,17:53:37,17:53:37,3555,2,,,,536.75,0
10170030,17:53:53,17:53:53,3556,3,,,,720.12,0
10170030,17:54:17,17:54:17,3557,4,,,,1070.95,0
10170030,17:56:08,17:56:08,8223,5,,,,1455.08,0
10170030,17:56:49,17:56:49,3559,6,,,,1871.41,0
10170030,17:57:09,17:57:09,3560,7,,,,2109.49,0
10170030,17:57:58,17:57:58,3561,8,,,,2437.02,0
10170030,17:58:31,17:58:31,3562,9,,,,2726.34,0
10170030,17:58:44,17:58:44,3563,10,,,,2807.79,0
10170030,17:59:07,17:59:07,3564,11,,,,3036.27,0
10170030,17:59:49,17:59:49,3565,12,,,,3473.24,0
10170030,18:00:23,18:00:23,3566,13,,,,3772.82,0
10170030,18:01:00,18:01:00,3567,14,,,,4090.24,
10170030,18:01:17,18:01:17,3568,15,,,,4333.34,0
10170030,18:01:51,18:01:51,3569,16,,,,4728.39,0
10170030,18:02:22,18:02:22,3570,17,,,,5216.37,0
10170030,18:04:02,18:04:02,3548,18,,,,6742.44,0
10170030,18:04:27,18:04:27,3550,19,,,,7172.98,0
10170030,18:05:00,18:05:00,133,20,,,,7660.28,
10170030,18:06:02,18:06:02,134,21,,,,7901.01,0
10170030,18:07:20,18:07:20,135,22,,,,8129.36,0
10170030,18:08:20,18:08:20,136,23,,,,8319.26,0
10170030,18:09:48,18:09:48,137,24,,,,8564.92,0
10170030,18:11:14,18:11:14,138,25,,,,8854.61,0
10170030,18:12:05,18:12:05,139,26,,,,9046.22,0
10170030,18:12:57,18:12:57,140,27,,,,9191.2,0
10170030,18:14:22,18:14:22,141,28,,,,9463.7,0
10170030,18:16:17,18:16:17,142,29,,,,9828.48,0
10170030,18:17:28,18:17:28,143,30,,,,10079.72,0
10170030,18:18:34,18:18:34,144,31,,,,10312.57,0
10170030,18:20:00,18:20:00,771,32,,,,10620.94,
10170030,18:21:17,18:21:17,2414,33,,,,11041.73,0
10170030,18:22:11,18:22:11,2415,34,,,,11310.67,0
10170030,18:22:33,18:22:33,2416,35,,,,11409.4,0
10170030,18:23:58,18:23:58,3571,36,,,,11781.97,0
10170030,18:24:49,18:24:49,3572,37,,,,12069.6,0
10170030,18:25:28,18:25:28,3573,38,,,,12291.33,0
10170030,18:26:19,18:26:19,3574,39,,,,12481.6,0
10170030,18:26:53,18:26:53,2147,40,,,,12629.14,0
10170030,18:27:47,18:27:47,3575,41,,,,12889.34,0
10170030,18:28:26,18:28:26,3576,42,,,,13101.11,0
10170030,18:29:17,18:29:17,2155,43,,,,13328.43,0
10170030,18:29:53,18:29:53,2156,44,,,,13518.87,0
10170030,18:30:28,18:30:28,2157,45,,,,13687.72,0
10170030,18:31:04,18:31:04,2158,46,,,,13888.99,0
10170030,18:32:27,18:32:27,2159,47,,,,14235.07,0
10170030,18:33:13,18:33:13,2161,48,,,,14471.82,0
10170030,18:34:04,18:34:04,2162,49,,,,14722.02,0
10170030,18:34:53,18:34:53,3577,50,,,,14992.7,0
10170030,18:35:46,18:35:46,565,51,,,,15264.22,0
10170030,18:37:00,18:37:00,687,52,,,,15623.77,
10170030,18:38:06,18:38:06,3578,53,,,,15897.85,0
10170030,18:38:59,18:38:59,3579,54,,,,16099.95,0
10170030,18:39:45,18:39:45,3580,55,,,,16363.07,0
10170030,18:40:37,18:40:37,2540,56,,,,16612.54,0
10170030,18:41:18,18:41:18,9605,57,,,,16771.81,0
10170030,18:42:16,18:42:16,2541,58,,,,17013.16,0
10170030,18:43:00,18:43:00,9036,59,,,,17215.08,
10170030,18:44:00,18:44:00,9944,60,,1,,17798.71,
10170040,17:53:00,17:53:00,6971,1,,,1,0,
10170040,17:53:37,17:53:37,3555,2,,,,536.75,0
10170040,17:53:53,17:53:53,3556,3,,,,720.12,0
10170040,17:54:17,17:54:17,3557,4,,,,1070.95,0
10170040,17:56:08,17:56:08,8223,5,,,,1455.08,0
10170040,17:56:49,17:56:49,3559,6,,,,1871.41,0
10170040,17:57:09,17:57:09,3560,7,,,,2109.49,0
10170040,17:57:58,17:57:58,3561,8,,,,2437.02,0
10170040,17:58:31,17:58:31,3562,9,,,,2726.34,0
10170040,17:58:44,17:58:44,3563,10,,,,2807.79,0
10170040,17:59:07,17:59:07,3564,11,,,,3036.27,0
10170040,17:59:49,17:59:49,3565,12,,,,3473.24,0
10170040,18:00:23,18:00:23,3566,13,,,,3772.82,0
10170040,18:01:00,18:01:00,3567,14,,,,4090.24,
10170040,18:01:17,18:01:17,3568,15,,,,4333.34,0
10170040,18:01:51,18:01:51,3569,16,,,,4728.39,0
10170040,18:02:22,18:02:22,3570,17,,,,5216.37,0
10170040,18:04:02,18:04:02,3548,18,,,,6742.44,0
10170040,18:04:27,18:04:27,3550,19,,,,7172.98,0
10170040,18:05:00,18:05:00,133,20,,,,7660.28,
10170040,18:06:02,18:06:02,134,21,,,,7901.01,0
10170040,18:07:20,18:07:20,135,22,,,,8129.36,0
10170040,18:08:20,18:08:20,136,23,,,,8319.26,0
10170040,18:09:48,18:09:48,137,24,,,,8564.92,0
10170040,18:11:14,18:11:14,138,25,,,,8854.61,0
10170040,18:12:05,18:12:05,139,26,,,,9046.22,0
10170040,18:12:57,18:12:57,140,27,,,,9191.2,0
10170040,18:14:22,18:14:22,141,28,,,,9463.7,0
10170040,18:16:17,18:16:17,142,29,,,,9828.48,0
10170040,18:17:28,18:17:28,143,30,,,,10079.72,0
10170040,18:18:34,18:18:34,144,31,,,,10312.57,0
10170040,18:20:00,18:20:00,771,32,,,,10620.94,
10170040,18:21:17,18:21:17,2414,33,,,,11041.73,0
10170040,18:22:11,18:22:11,2415,34,,,,11310.67,0
10170040,18:22:33,18:22:33,2416,35,,,,11409.4,0
10170040,18:23:58,18:23:58,3571,36,,,,11781.97,0
10170040,18:24:49,18:24:49,3572,37,,,,12069.6,0
10170040,18:25:28,18:25:28,3573,38,,,,12291.33,0
10170040,18:26:19,18:26:19,3574,39,,,,12481.6,0
10170040,18:26:53,18:26:53,2147,40,,,,12629.14,0
10170040,18:27:47,18:27:47,3575,41,,,,12889.34,0
10170040,18:28:26,18:28:26,3576,42,,,,13101.11,0
10170040,18:29:17,18:29:17,2155,43,,,,13328.43,0
10170040,18:29:53,18:29:53,2156,44,,,,13518.87,0
10170040,18:30:28,18:30:28,2157,45,,,,13687.72,0
10170040,18:31:04,18:31:04,2158,46,,,,13888.99,0
10170040,18:32:27,18:32:27,2159,47,,,,14235.07,0
10170040,18:33:13,18:33:13,2161,48,,,,14471.82,0
10170040,18:34:04,18:34:04,2162,49,,,,14722.02,0
10170040,18:34:53,18:34:53,3577,50,,,,14992.7,0
10170040,18:35:46,18:35:46,565,51,,,,15264.22,0
10170040,18:37:00,18:37:00,687,52,,,,15623.77,
10170040,18:38:06,18:38:06,3578,53,,,,15897.85,0
10170040,18:38:59,18:38:59,3579,54,,,,16099.95,0
10170040,18:39:45,18:39:45,3580,55,,,,16363.07,0
10170040,18:40:37,18:40:37,2540,56,,,,16612.54,0
10170040,18:41:18,18:41:18,9605,57,,,,16771.81,0
10170040,18:42:16,18:42:16,2541,58,,,,17013.16,0
10170040,18:43:00,18:43:00,9036,59,,,,17215.08,
10170040,18:44:00,18:44:00,9944,60,,1,,17798.71,
10170050,17:53:00,17:53:00,6971,1,,,1,0,
10170050,17:53:37,17:53:37,3555,2,,,,536.75,0
10170050,17:53:53,17:53:53,3556,3,,,,720.12,0
10170050,17:54:17,17:54:17,3557,4,,,,1070.95,0
10170050,17:56:08,17:56:08,8223,5,,,,1455.08,0
10170050,17:56:49,17:56:49,3559,6,,,,1871.41,0
10170050,17:57:09,17:57:09,3560,7,,,,2109.49,0
10170050,17:57:58,17:57:58,3561,8,,,,2437.02,0
10170050,17:58:31,17:58:31,3562,9,,,,2726.34,0
10170050,17:58:44,17:58:44,3563,10,,,,2807.79,0
10170050,17:59:07,17:59:07,3564,11,,,,3036.27,0
10170050,17:59:49,17:59:49,3565,12,,,,3473.24,0
10170050,18:00:23,18:00:23,3566,13,,,,3772.82,0
10170050,18:01:00,18:01:00,3567,14,,,,4090.24,
10170050,18:01:17,18:01:17,3568,15,,,,4333.34,0
10170050,18:01:51,18:01:51,3569,16,,,,4728.39,0
10170050,18:02:22,18:02:22,3570,17,,,,5216.37,0
10170050,18:04:02,18:04:02,3548,18,,,,6742.44,0
10170050,18:04:27,18:04:27,3550,19,,,,7172.98,0
10170050,18:05:00,18:05:00,133,20,,,,7660.28,
10170050,18:06:02,18:06:02,134,21,,,,7901.01,0
10170050,18:07:20,18:07:20,135,22,,,,8129.36,0
10170050,18:08:20,18:08:20,136,23,,,,8319.26,0
10170050,18:09:48,18:09:48,137,24,,,,8564.92,0
10170050,18:11:14,18:11:14,138,25,,,,8854.61,0
10170050,18:12:05,18:12:05,139,26,,,,9046.22,0
10170050,18:12:57,18:12:57,140,27,,,,9191.2,0
10170050,18:14:22,18:14:22,141,28,,,,9463.7,0
10170050,18:16:17,18:16:17,142,29,,,,9828.48,0
10170050,18:17:28,18:17:28,143,30,,,,10079.72,0
10170050,18:18:34,18:18:34,144,31,,,,10312.57,0
10170050,18:20:00,18:20:00,771,32,,,,10620.94,
10170050,18:21:17,18:21:17,2414,33,,,,11041.73,0
10170050,18:22:11,18:22:11,2415,34,,,,11310.67,0
10170050,18:22:33,18:22:33,2416,35,,,,11409.4,0
10170050,18:23:58,18:23:58,3571,36,,,,11781.97,0
10170050,18:24:49,18:24:49,3572,37,,,,12069.6,0
10170050,18:25:28,18:25:28,3573,38,,,,12291.33,0
10170050,18:26:19,18:26:19,3574,39,,,,12481.6,0
10170050,18:26:53,18:26:53,2147,40,,,,12629.14,0
10170050,18:27:47,18:27:47,3575,41,,,,12889.34,0
10170050,18:28:26,18:28:26,3576,42,,,,13101.11,0
10170050,18:29:17,18:29:17,2155,43,,,,13328.43,0
10170050,18:29:53,18:29:53,2156,44,,,,13518.87,0
10170050,18:30:28,18:30:28,2157,45,,,,13687.72,0
10170050,18:31:04,18:31:04,2158,46,,,,13888.99,0
10170050,18:32:27,18:32:27,2159,47,,,,14235.07,0
10170050,18:33:13,18:33:13,2161,48,,,,14471.82,0
10170050,18:34:04,18:34:04,2162,49,,,,14722.02,0
10170050,18:34:53,18:34:53,3577,50,,,,14992.7,0
10170050,18:35:46,18:35:46,565,51,,,,15264.22,0
10170050,18:37:00,18:37:00,687,52,,,,15623.77,
10170050,18:38:06,18:38:06,3578,53,,,,15897.85,0
10170050,18:38:59,18:38:59,3579,54,,,,16099.95,0
10170050,18:39:45,18:39:45,3580,55,,,,16363.07,0
10170050,18:40:37,18:40:37,2540,56,,,,16612.54,0
10170050,18:41:18,18:41:18,9605,57,,,,16771.81,0
10170050,18:42:16,18:42:16,2541,58,,,,17013.16,0
10170050,18:43:00,18:43:00,9036,59,,,,17215.08,
10170050,18:44:00,18:44:00,9944,60,,1,,17798.71,
10170060,17:53:00,17:53:00,6971,1,,,1,0,
10170060,17:53:37,17:53:37,3555,2,,,,536.75,0
10170060,17:53:53,17:53:53,3556,3,,,,720.12,0
10170060,17:54:17,17:54:17,3557,4,,,,1070.95,0
10170060,17:56:08,17:56:08,8223,5,,,,1455.08,0
10170060,17:56:49,17:56:49,3559,6,,,,1871.41,0
10170060,17:57:09,17:57:09,3560,7,,,,2109.49,0
10170060,17:57:58,17:57:58,3561,8,,,,2437.02,0
10170060,17:58:31,17:58:31,3562,9,,,,2726.34,0
10170060,17:58:44,17:58:44,3563,10,,,,2807.79,0
10170060,17:59:07,17:59:07,3564,11,,,,3036.27,0
10170060,17:59:49,17:59:49,3565,12,,,,3473.24,0
10170060,18:00:23,18:00:23,3566,13,,,,3772.82,0
10170060,18:01:00,18:01:00,3567,14,,,,4090.24,
10170060,18:01:17,18:01:17,3568,15,,,,4333.34,0
10170060,18:01:51,18:01:51,3569,16,,,,4728.39,0
10170060,18:02:22,18:02:22,3570,17,,,,5216.37,0
10170060,18:04:02,18:04:02,3548,18,,,,6742.44,0
10170060,18:04:27,18:04:27,3550,19,,,,7172.98,0
10170060,18:05:00,18:05:00,133,20,,,,7660.28,
10170060,18:06:02,18:06:02,134,21,,,,7901.01,0
10170060,18:07:20,18:07:20,135,22,,,,8129.36,0
10170060,18:08:20,18:08:20,136,23,,,,8319.26,0
10170060,18:09:48,18:09:48,137,24,,,,8564.92,0
10170060,18:11:14,18:11:14,138,25,,,,8854.61,0
10170060,18:12:05,18:12:05,139,26,,,,9046.22,0
10170060,18:12:57,18:12:57,140,27,,,,9191.2,0
10170060,18:14:22,18:14:22,141,28,,,,9463.7,0
10170060,18:16:17,18:16:17,142,29,,,,9828.48,0
10170060,18:17:28,18:17:28,143,30,,,,10079.72,0
10170060,18:18:34,18:18:34,144,31,,,,10312.57,0
10170060,18:20:00,18:20:00,771,32,,,,10620.94,
10170060,18:21:17,18:21:17,2414,33,,,,11041.73,0
10170060,18:22:11,18:22:11,2415,34,,,,11310.67,0
10170060,18:22:33,18:22:33,2416,35,,,,11409.4,0
10170060,18:23:58,18:23:58,3571,36,,,,11781.97,0
10170060,18:24:49,18:24:49,3572,37,,,,12069.6,0
10170060,18:25:28,18:25:28,3573,38,,,,12291.33,0
10170060,18:26:19,18:26:19,3574,39,,,,12481.6,0
10170060,18:26:53,18:26:53,2147,40,,,,12629.14,0
10170060,18:27:47,18:27:47,3575,41,,,,12889.34,0
10170060,18:28:26,18:28:26,3576,42,,,,13101.11,0
10170060,18:29:17,18:29:17,2155,43,,,,13328.43,0
10170060,18:29:53,18:29:53,2156,44,,,,13518.87,0
10170060,18:30:28,18:30:28,2157,45,,,,13687.72,0
10170060,18:31:04,18:31:04,2158,46,,,,13888.99,0
10170060,18:32:27,18:32:27,2159,47,,,,14235.07,0
10170060,18:33:13,18:33:13,2161,48,,,,14471.82,0
10170060,18:34:04,18:34:04,2162,49,,,,14722.02,0
10170060,18:34:53,18:34:53,3577,50,,,,14992.7,0
10170060,18:35:46,18:35:46,565,51,,,,15264.22,0
10170060,18:37:00,18:37:00,687,52,,,,15623.77,
10170060,18:38:06,18:38:06,3578,53,,,,15897.85,0
10170060,18:38:59,18:38:59,3579,54,,,,16099.95,0
10170060,18:39:45,18:39:45,3580,55,,,,16363.07,0
10170060,18:40:37,18:40:37,2540,56,,,,16612.54,0
10170060,18:41:18,18:41:18,9605,57,,,,16771.81,0
10170060,18:42:16,18:42:16,2541,58,,,,17013.16,0
10170060,18:43:00,18:43:00,9036,59,,,,17215.08,
10170060,18:44:00,18:44:00,9944,60,,1,,17798.71,
10198010,07:15:00,07:15:00,6588,1,,,1,0,
10198010,07:17:00,07:17:00,9517,2,,,,307.96,
10198010,07:17:25,07:17:25,7398,3,,,,516.81,0
10198010,07:17:59,07:17:59,8246,4,,,,752.44,0
10198010,07:18:49,07:18:49,6599,5,,,,1076.16,0
10198010,07:19:41,07:19:41,6600,6,,,,1524.28,0
10198010,07:20:11,07:20:11,10034,7,,,,1764.97,0
10198010,07:20:41,07:20:41,8074,8,,,,2018.93,0
10198010,07:21:48,07:21:48,10585,9,,,,2617.14,0
10198010,07:23:00,07:23:00,6971,10,,,,3239.91,
10198010,07:23:47,07:23:47,3555,11,,,,3776.66,0
10198010,07:24:06,07:24:06,3556,12,,,,3960.03,0
10198010,07:24:37,07:24:37,3557,13,,,,4310.86,0
10198010,07:26:55,07:26:55,8223,14,,,,4694.99,0
10198010,07:27:46,07:27:46,3559,15,,,,5111.32,0
10198010,07:28:11,07:28:11,3560,16,,,,5349.4,0
10198010,07:29:13,07:29:13,3561,17,,,,5676.93,0
10198010,07:29:54,07:29:54,3562,18,,,,5966.25,0
10198010,07:30:10,07:30:10,3563,19,,,,6047.7,0
10198010,07:30:39,07:30:39,3564,20,,,,6276.18,0
10198010,07:31:32,07:31:32,3565,21,,,,6713.15,0
10198010,07:32:14,07:32:14,3566,22,,,,7012.73,0
10198010,07:33:00,07:33:00,3567,23,,,,7330.15,
10198010,07:33:17,07:33:17,3568,24,,,,7573.25,0
10198010,07:33:51,07:33:51,3569,25,,,,7968.3,0
10198010,07:34:22,07:34:22,3570,26,,,,8456.28,0
10198010,07:36:02,07:36:02,3548,27,,,,9982.35,0
10198010,07:36:27,07:36:27,3550,28,,,,10412.89,0
10198010,07:37:00,07:37:00,133,29,,,,10900.19,
10198010,07:37:25,07:37:25,134,30,,,,11140.92,0
10198010,07:37:56,07:37:56,135,31,,,,11369.27,0
10198010,07:38:20,07:38:20,136,32,,,,11559.17,0
10198010,07:38:55,07:38:55,137,33,,,,11804.83,0
10198010,07:39:29,07:39:29,138,34,,,,12094.52,0
10198010,07:39:50,07:39:50,139,35,,,,12286.13,0
10198010,07:40:11,07:40:11,140,36,,,,12431.11,0
10198010,07:40:45,07:40:45,141,37,,,,12703.61,0
10198010,07:41:31,07:41:31,142,38,,,,13068.39,0
10198010,07:41:59,07:41:59,143,39,,,,13319.63,0
10198010,07:42:25,07:42:25,144,40,,,,13552.48,0
10198010,07:43:00,07:43:00,771,41,,,,13860.85,
10198010,07:43:54,07:43:54,2414,42,,,,14281.64,0
10198010,07:44:32,07:44:32,2415,43,,,,14550.58,0
10198010,07:44:48,07:44:48,2416,44,,,,14649.31,0
10198010,07:45:48,07:45:48,3571,45,,,,15021.88,0
10198010,07:46:24,07:46:24,3572,46,,,,15309.51,0
10198010,07:46:51,07:46:51,3573,47,,,,15531.24,0
10198010,07:47:28,07:47:28,3574,48,,,,15721.51,0
10198010,07:47:52,07:47:52,2147,49,,,,15869.05,0
10198010,07:48:29,07:48:29,3575,50,,,,16129.25,0
10198010,07:48:57,07:48:57,3576,51,,,,16341.02,0
10198010,07:49:33,07:49:33,2155,52,,,,16568.34,0
10198010,07:49:59,07:49:59,2156,53,,,,16758.78,0
10198010,07:50:23,07:50:23,2157,54,,,,16927.63,0
10198010,07:50:49,07:50:49,2158,55,,,,17128.9,0
10198010,07:51:47,07:51:47,2159,56,,,,17474.98,0
10198010,07:52:20,07:52:20,2161,57,,,,17711.73,0
10198010,07:52:56,07:52:56,2162,58,,,,17961.93,0
10198010,07:53:30,07:53:30,3577,59,,,,18232.61,0
10198010,07:54:08,07:54:08,565,60,,,,18504.13,0
10198010,07:55:00,07:55:00,687,61,,,,18863.68,
10198010,07:55:55,07:55:55,3578,62,,,,19137.76,0
10198010,07:56:39,07:56:39,3579,63,,,,19339.86,0
10198010,07:57:17,07:57:17,3580,64,,,,19602.98,0
10198010,07:58:01,07:58:01,2540,65,,,,19852.45,0
10198010,07:58:35,07:58:35,9605,66,,,,20011.72,0
10198010,07:59:23,07:59:23,2541,67,,,,20253.07,0
10198010,08:00:00,08:00:00,9036,68,,,,20454.99,
10198010,08:03:00,08:03:00,9944,69,,1,,21033.68,
10198080,07:15:00,07:15:00,6588,1,,,1,0,
10198080,07:17:00,07:17:00,9517,2,,,,307.96,
10198080,07:17:25,07:17:25,7398,3,,,,516.81,0
10198080,07:17:59,07:17:59,8246,4,,,,752.44,0
10198080,07:18:49,07:18:49,6599,5,,,,1076.16,0
10198080,07:19:41,07:19:41,6600,6,,,,1524.28,0
10198080,07:20:11,07:20:11,10034,7,,,,1764.97,0
10198080,07:20:41,07:20:41,8074,8,,,,2018.93,0
10198080,07:21:48,07:21:48,10585,9,,,,2617.14,0
10198080,07:23:00,07:23:00,6971,10,,,,3239.91,
10198080,07:23:47,07:23:47,3555,11,,,,3776.66,0
10198080,07:24:06,07:24:06,3556,12,,,,3960.03,0
10198080,07:24:37,07:24:37,3557,13,,,,4310.86,0
10198080,07:26:55,07:26:55,8223,14,,,,4694.99,0
10198080,07:27:46,07:27:46,3559,15,,,,5111.32,0
10198080,07:28:11,07:28:11,3560,16,,,,5349.4,0
10198080,07:29:13,07:29:13,3561,17,,,,5676.93,0
10198080,07:29:54,07:29:54,3562,18,,,,5966.25,0
10198080,07:30:10,07:30:10,3563,19,,,,6047.7,0
10198080,07:30:39,07:30:39,3564,20,,,,6276.18,0
10198080,07:31:32,07:31:32,3565,21,,,,6713.15,0
10198080,07:32:14,07:32:14,3566,22,,,,7012.73,0
10198080,07:33:00,07:33:00,3567,23,,,,7330.15,
10198080,07:33:17,07:33:17,3568,24,,,,7573.25,0
10198080,07:33:51,07:33:51,3569,25,,,,7968.3,0
10198080,07:34:22,07:34:22,3570,26,,,,8456.28,0
10198080,07:36:02,07:36:02,3548,27,,,,9982.35,0
10198080,07:36:27,07:36:27,3550,28,,,,10412.89,0
10198080,07:37:00,07:37:00,133,29,,,,10900.19,
10198080,07:37:25,07:37:25,134,30,,,,11140.92,0
10198080,07:37:56,07:37:56,135,31,,,,11369.27,0
10198080,07:38:20,07:38:20,136,32,,,,11559.17,0
10198080,07:38:55,07:38:55,137,33,,,,11804.83,0
10198080,07:39:29,07:39:29,138,34,,,,12094.52,0
10198080,07:39:50,07:39:50,139,35,,,,12286.13,0
10198080,07:40:11,07:40:11,140,36,,,,12431.11,0
10198080,07:40:45,07:40:45,141,37,,,,12703.61,0
10198080,07:41:31,07:41:31,142,38,,,,13068.39,0
10198080,07:41:59,07:41:59,143,39,,,,13319.63,0
10198080,07:42:25,07:42:25,144,40,,,,13552.48,0
10198080,07:43:00,07:43:00,771,41,,,,13860.85,
10198080,07:43:54,07:43:54,2414,42,,,,14281.64,0
10198080,07:44:32,07:44:32,2415,43,,,,14550.58,0
10198080,07:44:48,07:44:48,2416,44,,,,14649.31,0
10198080,07:45:48,07:45:48,3571,45,,,,15021.88,0
10198080,07:46:24,07:46:24,3572,46,,,,15309.51,0
10198080,07:46:51,07:46:51,3573,47,,,,15531.24,0
10198080,07:47:28,07:47:28,3574,48,,,,15721.51,0
10198080,07:47:52,07:47:52,2147,49,,,,15869.05,0
10198080,07:48:29,07:48:29,3575,50,,,,16129.25,0
10198080,07:48:57,07:48:57,3576,51,,,,16341.02,0
10198080,07:49:33,07:49:33,2155,52,,,,16568.34,0
10198080,07:49:59,07:49:59,2156,53,,,,16758.78,0
10198080,07:50:23,07:50:23,2157,54,,,,16927.63,0
10198080,07:50:49,07:50:49,2158,55,,,,17128.9,0
10198080,07:51:47,07:51:47,2159,56,,,,17474.98,0
10198080,07:52:20,07:52:20,2161,57,,,,17711.73,0
10198080,07:52:56,07:52:56,2162,58,,,,17961.93,0
10198080,07:53:30,07:53:30,3577,59,,,,18232.61,0
10198080,07:54:08,07:54:08,565,60,,,,18504.13,0
10198080,07:55:00,07:55:00,687,61,,,,18863.68,
10198080,07:55:55,07:55:55,3578,62,,,,19137.76,0
10198080,07:56:39,07:56:39,3579,63,,,,19339.86,0
10198080,07:57:17,07:57:17,3580,64,,,,19602.98,0
10198080,07:58:01,07:58:01,2540,65,,,,19852.45,0
10198080,07:58:35,07:58:35,9605,66,,,,20011.72,0
10198080,07:59:23,07:59:23,2541,67,,,,20253.07,0
10198080,08:00:00,08:00:00,9036,68,,,,20454.99,
10198080,08:03:00,08:03:00,9944,69,,1,,21033.68,
10267090,12:15:00,12:15:00,6588,1,,,1,0,
10267090,12:17:00,12:17:00,9517,2,,,,307.96,
10267090,12:17:25,12:17:25,7398,3,,,,516.81,0
10267090,12:17:59,12:17:59,8246,4,,,,752.44,0
10267090,12:18:49,12:18:49,6599,5,,,,1076.16,0
10267090,12:19:41,12:19:41,6600,6,,,,1524.28,0
10267090,12:20:11,12:20:11,10034,7,,,,1764.97,0
10267090,12:20:41,12:20:41,8074,8,,,,2018.93,0
10267090,12:21:48,12:21:48,10585,9,,,,2617.14,0
10267090,12:23:00,12:23:00,6971,10,,,,3239.91,
10267090,12:23:52,12:23:52,3555,11,,,,3776.66,0
10267090,12:24:13,12:24:13,3556,12,,,,3960.03,0
10267090,12:24:47,12:24:47,3557,13,,,,4310.86,0
10267090,12:27:18,12:27:18,8223,14,,,,4694.99,0
10267090,12:28:15,12:28:15,3559,15,,,,5111.32,0
10267090,12:28:43,12:28:43,3560,16,,,,5349.4,0
10267090,12:29:50,12:29:50,3561,17,,,,5676.93,0
10267090,12:30:36,12:30:36,3562,18,,,,5966.25,0
10267090,12:30:53,12:30:53,3563,19,,,,6047.7,0
10267090,12:31:25,12:31:25,3564,20,,,,6276.18,0
10267090,12:32:23,12:32:23,3565,21,,,,6713.15,0
10267090,12:33:09,12:33:09,3566,22,,,,7012.73,0
10267090,12:34:00,12:34:00,3567,23,,,,7330.15,
10267090,12:34:17,12:34:17,3568,24,,,,7573.25,0
10267090,12:34:51,12:34:51,3569,25,,,,7968.3,0
10267090,12:35:22,12:35:22,3570,26,,,,8456.28,0
10267090,12:37:02,12:37:02,3548,27,,,,9982.35,0
10267090,12:37:27,12:37:27,3550,28,,,,10412.89,0
10267090,12:38:00,12:38:00,133,29,,,,10900.19,
10267090,12:38:37,12:38:37,134,30,,,,11140.92,0
10267090,12:39:24,12:39:24,135,31,,,,11369.27,0
10267090,12:40:00,12:40:00,136,32,,,,11559.17,0
10267090,12:40:53,12:40:53,137,33,,,,11804.83,0
10267090,12:41:44,12:41:44,138,34,,,,12094.52,0
10267090,12:42:15,12:42:15,139,35,,,,12286.13,0
10267090,12:42:46,12:42:46,140,36,,,,12431.11,0
10267090,12:43:37,12:43:37,141,37,,,,12703.61,0
10267090,12:44:46,12:44:46,142,38,,,,13068.39,0
10267090,12:45:28,12:45:28,143,39,,,,13319.63,0
10267090,12:46:08,12:46:08,144,40,,,,13552.48,0
10267090,12:47:00,12:47:00,771,41,,,,13860.85,
10267090,12:48:22,12:48:22,2414,42,,,,14281.64,0
10267090,12:49:19,12:49:19,2415,43,,,,14550.58,0
10267090,12:49:42,12:49:42,2416,44,,,,14649.31,0
10267090,12:51:12,12:51:12,3571,45,,,,15021.88,0
10267090,12:52:06,12:52:06,3572,46,,,,15309.51,0
10267090,12:52:47,12:52:47,3573,47,,,,15531.24,0
10267090,12:53:42,12:53:42,3574,48,,,,15721.51,0
10267090,12:54:18,12:54:18,2147,49,,,,15869.05,0
10267090,12:55:14,12:55:14,3575,50,,,,16129.25,0
10267090,12:55:56,12:55:56,3576,51,,,,16341.02,0
10267090,12:56:50,12:56:50,2155,52,,,,16568.34,0
10267090,12:57:28,12:57:28,2156,53,,,,16758.78,0
10267090,12:58:05,12:58:05,2157,54,,,,16927.63,0
10267090,12:58:43,12:58:43,2158,55,,,,17128.9,0
10267090,13:00:11,13:00:11,2159,56,,,,17474.98,0
10267090,13:01:00,13:01:00,2161,57,,,,17711.73,0
10267090,13:01:54,13:01:54,2162,58,,,,17961.93,0
10267090,13:02:45,13:02:45,3577,59,,,,18232.61,0
10267090,13:03:42,13:03:42,565,60,,,,18504.13,0
10267090,13:05:00,13:05:00,687,61,,,,18863.68,
10267090,13:05:55,13:05:55,3578,62,,,,19137.76,0
10267090,13:06:39,13:06:39,3579,63,,,,19339.86,0
10267090,13:07:17,13:07:17,3580,64,,,,19602.98,0
10267090,13:08:01,13:08:01,2540,65,,,,19852.45,0
10267090,13:08:35,13:08:35,9605,66,,,,20011.72,0
10267090,13:09:23,13:09:23,2541,67,,,,20253.07,0
10267090,13:10:00,13:10:00,9036,68,,,,20454.99,
10267090,13:14:00,13:14:00,9944,69,,1,,21033.68,
10418100,07:54:00,07:54:00,6971,1,,,1,0,
10418100,07:54:42,07:54:42,3555,2,,,,536.75,0
10418100,07:55:00,07:55:00,3556,3,,,,720.12,0
10418100,07:55:27,07:55:27,3557,4,,,,1070.95,0
10418100,07:57:31,07:57:31,8223,5,,,,1455.08,0
10418100,07:58:18,07:58:18,3559,6,,,,1871.41,0
10418100,07:58:40,07:58:40,3560,7,,,,2109.49,0
10418100,07:59:35,07:59:35,3561,8,,,,2437.02,0
10418100,08:00:13,08:00:13,3562,9,,,,2726.34,0
10418100,08:00:27,08:00:27,3563,10,,,,2807.79,0
10418100,08:00:53,08:00:53,3564,11,,,,3036.27,0
10418100,08:01:41,08:01:41,3565,12,,,,3473.24,0
10418100,08:02:18,08:02:18,3566,13,,,,3772.82,0
10418100,08:03:00,08:03:00,3567,14,,,,4090.24,
10418100,08:03:31,08:03:31,3568,15,,,,4333.34,0
10418100,08:04:30,08:04:30,3569,16,,,,4728.39,0
10418100,08:05:23,08:05:23,3570,17,,,,5216.37,0
10418100,08:08:20,08:08:20,3548,18,,,,6742.44,0
10418100,08:09:03,08:09:03,3550,19,,,,7172.98,0
10418100,08:10:00,08:10:00,133,20,,,,7660.28,
10418100,08:10:41,08:10:41,134,21,,,,7901.01,0
10418100,08:11:33,08:11:33,135,22,,,,8129.36,0
10418100,08:12:13,08:12:13,136,23,,,,8319.26,0
10418100,08:13:12,08:13:12,137,24,,,,8564.92,0
10418100,08:14:09,08:14:09,138,25,,,,8854.61,0
10418100,08:14:43,08:14:43,139,26,,,,9046.22,0
10418100,08:15:18,08:15:18,140,27,,,,9191.2,0
10418100,08:16:15,08:16:15,141,28,,,,9463.7,0
10418100,08:17:31,08:17:31,142,29,,,,9828.48,0
10418100,08:18:18,08:18:18,143,30,,,,10079.72,0
10418100,08:19:03,08:19:03,144,31,,,,10312.57,0
10418100,08:20:00,08:20:00,771,32,,,,10620.94,
10418100,08:21:17,08:21:17,2414,33,,,,11041.73,0
10418100,08:22:11,08:22:11,2415,34,,,,11310.67,0
10418100,08:22:33,08:22:33,2416,35,,,,11409.4,0
10418100,08:23:58,08:23:58,3571,36,,,,11781.97,0
10418100,08:24:49,08:24:49,3572,37,,,,12069.6,0
10418100,08:25:28,08:25:28,3573,38,,,,12291.33,0
10418100,08:26:19,08:26:19,3574,39,,,,12481.6,0
10418100,08:26:53,08:26:53,2147,40,,,,12629.14,0
10418100,08:27:47,08:27:47,3575,41,,,,12889.34,0
10418100,08:28:26,08:28:26,3576,42,,,,13101.11,0
10418100,08:29:17,08:29:17,2155,43,,,,13328.43,0
10418100,08:29:53,08:29:53,2156,44,,,,13518.87,0
10418100,08:30:28,08:30:28,2157,45,,,,13687.72,0
10418100,08:31:04,08:31:04,2158,46,,,,13888.99,0
10418100,08:32:27,08:32:27,2159,47,,,,14235.07,0
10418100,08:33:13,08:33:13,2161,48,,,,14471.82,0
10418100,08:34:04,08:34:04,2162,49,,,,14722.02,0
10418100,08:34:53,08:34:53,3577,50,,,,14992.7,0
10418100,08:35:46,08:35:46,565,51,,,,15264.22,0
10418100,08:37:00,08:37:00,687,52,,,,15623.77,
10418100,08:38:17,08:38:17,3578,53,,,,15897.85,0
10418100,08:39:18,08:39:18,3579,54,,,,16099.95,0
10418100,08:40:13,08:40:13,3580,55,,,,16363.07,0
10418100,08:41:14,08:41:14,2540,56,,,,16612.54,0
10418100,08:42:01,08:42:01,9605,57,,,,16771.81,0
10418100,08:43:09,08:43:09,2541,58,,,,17013.16,0
10418100,08:44:00,08:44:00,9036,59,,,,17215.08,
10418100,08:45:00,08:45:00,9944,60,,1,,17798.71,
10568100,11:00:00,11:00:00,6588,1,,,1,0,
10568100,11:01:00,11:01:00,9517,2,,,,307.96,
10568100,11:01:29,11:01:29,7398,3,,,,516.81,0
10568100,11:02:09,11:02:09,8246,4,,,,752.44,0
10568100,11:03:07,11:03:07,6599,5,,,,1076.16,0
10568100,11:04:08,11:04:08,6600,6,,,,1524.28,0
10568100,11:04:43,11:04:43,10034,7,,,,1764.97,0
10568100,11:05:17,11:05:17,8074,8,,,,2018.93,0
10568100,11:06:36,11:06:36,10585,9,,,,2617.14,0
10568100,11:08:00,11:08:00,6971,10,,,,3239.91,
10568100,11:08:33,11:08:33,3555,11,,,,3776.66,0
10568100,11:08:46,11:08:46,3556,12,,,,3960.03,0
10568100,11:09:08,11:09:08,3557,13,,,,4310.86,0
10568100,11:10:44,11:10:44,8223,14,,,,4694.99,0
10568100,11:11:20,11:11:20,3559,15,,,,5111.32,0
10568100,11:11:38,11:11:38,3560,16,,,,5349.4,0
10568100,11:12:21,11:12:21,3561,17,,,,5676.93,0
10568100,11:12:50,11:12:50,3562,18,,,,5966.25,0
10568100,11:13:01,11:13:01,3563,19,,,,6047.7,0
10568100,11:13:21,11:13:21,3564,20,,,,6276.18,0
10568100,11:13:58,11:13:58,3565,21,,,,6713.15,0
10568100,11:14:27,11:14:27,3566,22,,,,7012.73,0
10568100,11:15:00,11:15:00,3567,23,,,,7330.15,
10568100,11:15:17,11:15:17,3568,24,,,,7573.25,0
10568100,11:15:51,11:15:51,3569,25,,,,7968.3,0
10568100,11:16:22,11:16:22,3570,26,,,,8456.28,0
10568100,11:18:02,11:18:02,3548,27,,,,9982.35,0
10568100,11:18:27,11:18:27,3550,28,,,,10412.89,0
10568100,11:19:00,11:19:00,133,29,,,,10900.19,
10568100,11:19:54,11:19:54,134,30,,,,11140.92,0
10568100,11:21:01,11:21:01,135,31,,,,11369.27,0
10568100,11:21:53,11:21:53,136,32,,,,11559.17,0
10568100,11:23:10,11:23:10,137,33,,,,11804.83,0
10568100,11:24:24,11:24:24,138,34,,,,12094.52,0
10568100,11:25:09,11:25:09,139,35,,,,12286.13,0
10568100,11:25:54,11:25:54,140,36,,,,12431.11,0
10568100,11:27:07,11:27:07,141,37,,,,12703.61,0
10568100,11:28:47,11:28:47,142,38,,,,13068.39,0
10568100,11:29:48,11:29:48,143,39,,,,13319.63,0
10568100,11:30:46,11:30:46,144,40,,,,13552.48,0
10568100,11:32:00,11:32:00,771,41,,,,13860.85,
10568100,11:33:08,11:33:08,2414,42,,,,14281.64,0
10568100,11:33:55,11:33:55,2415,43,,,,14550.58,0
10568100,11:34:15,11:34:15,2416,44,,,,14649.31,0
10568100,11:35:30,11:35:30,3571,45,,,,15021.88,0
10568100,11:36:15,11:36:15,3572,46,,,,15309.51,0
10568100,11:36:49,11:36:49,3573,47,,,,15531.24,0
10568100,11:37:35,11:37:35,3574,48,,,,15721.51,0
10568100,11:38:05,11:38:05,2147,49,,,,15869.05,0
10568100,11:38:52,11:38:52,3575,50,,,,16129.25,0
10568100,11:39:26,11:39:26,3576,51,,,,16341.02,0
10568100,11:40:11,11:40:11,2155,52,,,,16568.34,0
10568100,11:40:44,11:40:44,2156,53,,,,16758.78,0
10568100,11:41:14,11:41:14,2157,54,,,,16927.63,0
10568100,11:41:46,11:41:46,2158,55,,,,17128.9,0
10568100,11:42:59,11:42:59,2159,56,,,,17474.98,0
10568100,11:43:40,11:43:40,2161,57,,,,17711.73,0
10568100,11:44:25,11:44:25,2162,58,,,,17961.93,0
10568100,11:45:08,11:45:08,3577,59,,,,18232.61,0
10568100,11:45:55,11:45:55,565,60,,,,18504.13,0
10568100,11:47:00,11:47:00,687,61,,,,18863.68,
10568100,11:47:55,11:47:55,3578,62,,,,19137.76,0
10568100,11:48:39,11:48:39,3579,63,,,,19339.86,0
10568100,11:49:17,11:49:17,3580,64,,,,19602.98,0
10568100,11:50:01,11:50:01,2540,65,,,,19852.45,0
10568100,11:50:35,11:50:35,9605,66,,,,20011.72,0
10568100,11:51:23,11:51:23,2541,67,,,,20253.07,0
10568100,11:52:00,11:52:00,9036,68,,,,20454.99,
10568100,11:53:00,11:53:00,9944,69,,1,,21033.68,
10628100,10:00:00,10:00:00,6588,1,,,1,0,
10628100,10:01:00,10:01:00,9517,2,,,,307.96,
10628100,10:01:29,10:01:29,7398,3,,,,516.81,0
10628100,10:02:09,10:02:09,8246,4,,,,752.44,0
10628100,10:03:07,10:03:07,6599,5,,,,1076.16,0
10628100,10:04:08,10:04:08,6600,6,,,,1524.28,0
10628100,10:04:43,10:04:43,10034,7,,,,1764.97,0
10628100,10:05:17,10:05:17,8074,8,,,,2018.93,0
10628100,10:06:36,10:06:36,10585,9,,,,2617.14,0
10628100,10:08:00,10:08:00,6971,10,,,,3239.91,
10628100,10:08:33,10:08:33,3555,11,,,,3776.66,0
10628100,10:08:46,10:08:46,3556,12,,,,3960.03,0
10628100,10:09:08,10:09:08,3557,13,,,,4310.86,0
10628100,10:10:44,10:10:44,8223,14,,,,4694.99,0
10628100,10:11:20,10:11:20,3559,15,,,,5111.32,0
10628100,10:11:38,10:11:38,3560,16,,,,5349.4,0
10628100,10:12:21,10:12:21,3561,17,,,,5676.93,0
10628100,10:12:50,10:12:50,3562,18,,,,5966.25,0
10628100,10:13:01,10:13:01,3563,19,,,,6047.7,0
10628100,10:13:21,10:13:21,3564,20,,,,6276.18,0
10628100,10:13:58,10:13:58,3565,21,,,,6713.15,0
10628100,10:14:27,10:14:27,3566,22,,,,7012.73,0
10628100,10:15:00,10:15:00,3567,23,,,,7330.15,
10628100,10:15:17,10:15:17,3568,24,,,,7573.25,0
10628100,10:15:51,10:15:51,3569,25,,,,7968.3,0
10628100,10:16:22,10:16:22,3570,26,,,,8456.28,0
10628100,10:18:02,10:18:02,3548,27,,,,9982.35,0
10628100,10:18:27,10:18:27,3550,28,,,,10412.89,0
10628100,10:19:00,10:19:00,133,29,,,,10900.19,
10628100,10:19:46,10:19:46,134,30,,,,11140.92,0
10628100,10:20:43,10:20:43,135,31,,,,11369.27,0
10628100,10:21:26,10:21:26,136,32,,,,11559.17,0
10628100,10:22:31,10:22:31,137,33,,,,11804.83,0
10628100,10:23:34,10:23:34,138,34,,,,12094.52,0
10628100,10:24:12,10:24:12,139,35,,,,12286.13,0
10628100,10:24:50,10:24:50,140,36,,,,12431.11,0
10628100,10:25:52,10:25:52,141,37,,,,12703.61,0
10628100,10:27:17,10:27:17,142,38,,,,13068.39,0
10628100,10:28:08,10:28:08,143,39,,,,13319.63,0
10628100,10:28:57,10:28:57,144,40,,,,13552.48,0
10628100,10:30:00,10:30:00,771,41,,,,13860.85,
10628100,10:31:08,10:31:08,2414,42,,,,14281.64,0
10628100,10:31:55,10:31:55,2415,43,,,,14550.58,0
10628100,10:32:15,10:32:15,2416,44,,,,14649.31,0
10628100,10:33:30,10:33:30,3571,45,,,,15021.88,0
10628100,10:34:15,10:34:15,3572,46,,,,15309.51,0
10628100,10:34:49,10:34:49,3573,47,,,,15531.24,0
10628100,10:35:35,10:35:35,3574,48,,,,15721.51,0
10628100,10:36:05,10:36:05,2147,49,,,,15869.05,0
10628100,10:36:52,10:36:52,3575,50,,,,16129.25,0
10628100,10:37:26,10:37:26,3576,51,,,,16341.02,0
10628100,10:38:11,10:38:11,2155,52,,,,16568.34,0
10628100,10:38:44,10:38:44,2156,53,,,,16758.78,0
10628100,10:39:14,10:39:14,2157,54,,,,16927.63,0
10628100,10:39:46,10:39:46,2158,55,,,,17128.9,0
10628100,10:40:59,10:40:59,2159,56,,,,17474.98,0
10628100,10:41:40,10:41:40,2161,57,,,,17711.73,0
10628100,10:42:25,10:42:25,2162,58,,,,17961.93,0
10628100,10:43:08,10:43:08,3577,59,,,,18232.61,0
10628100,10:43:55,10:43:55,565,60,,,,18504.13,0
10628100,10:45:00,10:45:00,687,61,,,,18863.68,
10628100,10:45:55,10:45:55,3578,62,,,,19137.76,0
10628100,10:46:39,10:46:39,3579,63,,,,19339.86,0
10628100,10:47:17,10:47:17,3580,64,,,,19602.98,0
10628100,10:48:01,10:48:01,2540,65,,,,19852.45,0
10628100,10:48:35,10:48:35,9605,66,,,,20011.72,0
10628100,10:49:23,10:49:23,2541,67,,,,20253.07,0
10628100,10:50:00,10:50:00,9036,68,,,,20454.99,
10628100,10:51:00,10:51:00,9944,69,,1,,21033.68,
108010,20:45:00,20:45:00,6588,1,,,1,0,
108010,20:47:00,20:47:00,9517,2,,,,307.96,
108010,20:47:25,20:47:25,7398,3,,,,516.81,0
108010,20:47:59,20:47:59,8246,4,,,,752.44,0
108010,20:48:49,20:48:49,6599,5,,,,1076.16,0
108010,20:49:41,20:49:41,6600,6,,,,1524.28,0
108010,20:50:11,20:50:11,10034,7,,,,1764.97,0
108010,20:50:41,20:50:41,8074,8,,,,2018.93,0
108010,20:51:48,20:51:48,10585,9,,,,2617.14,0
108010,20:53:00,20:53:00,6971,10,,,,3239.91,
108010,20:53:52,20:53:52,3555,11,,,,3776.66,0
108010,20:54:13,20:54:13,3556,12,,,,3960.03,0
108010,20:54:47,20:54:47,3557,13,,,,4310.86,0
108010,20:57:18,20:57:18,8223,14,,,,4694.99,0
108010,20:58:15,20:58:15,3559,15,,,,5111.32,0
108010,20:58:43,20:58:43,3560,16,,,,5349.4,0
108010,20:59:50,20:59:50,3561,17,,,,5676.93,0
108010,21:00:36,21:00:36,3562,18,,,,5966.25,0
108010,21:00:53,21:00:53,3563,19,,,,6047.7,0
108010,21:01:25,21:01:25,3564,20,,,,6276.18,0
108010,21:02:23,21:02:23,3565,21,,,,6713.15,0
108010,21:03:09,21:03:09,3566,22,,,,7012.73,0
108010,21:04:00,21:04:00,3567,23,,,,7330.15,
108010,21:04:17,21:04:17,3568,24,,,,7573.25,0
108010,21:04:51,21:04:51,3569,25,,,,7968.3,0
108010,21:05:22,21:05:22,3570,26,,,,8456.28,0
108010,21:07:02,21:07:02,3548,27,,,,9982.35,0
108010,21:07:27,21:07:27,3550,28,,,,10412.89,0
108010,21:08:00,21:08:00,133,29,,,,10900.19,
108010,21:08:29,21:08:29,134,30,,,,11140.92,0
108010,21:09:05,21:09:05,135,31,,,,11369.27,0
108010,21:09:33,21:09:33,136,32,,,,11559.17,0
108010,21:10:14,21:10:14,137,33,,,,11804.83,0
108010,21:10:54,21:10:54,138,34,,,,12094.52,0
108010,21:11:18,21:11:18,139,35,,,,12286.13,0
108010,21:11:42,21:11:42,140,36,,,,12431.11,0
108010,21:12:22,21:12:22,141,37,,,,12703.61,0
108010,21:13:16,21:13:16,142,38,,,,13068.39,0
108010,21:13:49,21:13:49,143,39,,,,13319.63,0
108010,21:14:20,21:14:20,144,40,,,,13552.48,0
108010,21:15:00,21:15:00,771,41,,,,13860.85,
108010,21:15:54,21:15:54,2414,42,,,,14281.64,0
108010,21:16:32,21:16:32,2415,43,,,,14550.58,0
108010,21:16:48,21:16:48,2416,44,,,,14649.31,0
108010,21:17:48,21:17:48,3571,45,,,,15021.88,0
108010,21:18:24,21:18:24,3572,46,,,,15309.51,0
108010,21:18:51,21:18:51,3573,47,,,,15531.24,0
108010,21:19:28,21:19:28,3574,48,,,,15721.51,0
108010,21:19:52,21:19:52,2147,49,,,,15869.05,0
108010,21:20:29,21:20:29,3575,50,,,,16129.25,0
108010,21:20:57,21:20:57,3576,51,,,,16341.02,0
108010,21:21:33,21:21:33,2155,52,,,,16568.34,0
108010,21:21:59,21:21:59,2156,53,,,,16758.78,0
108010,21:22:23,21:22:23,2157,54,,,,16927.63,0
108010,21:22:49,21:22:49,2158,55,,,,17128.9,0
108010,21:23:47,21:23:47,2159,56,,,,17474.98,0
108010,21:24:20,21:24:20,2161,57,,,,17711.73,0
108010,21:24:56,21:24:56,2162,58,,,,17961.93,0
108010,21:25:30,21:25:30,3577,59,,,,18232.61,0
108010,21:26:08,21:26:08,565,60,,,,18504.13,0
108010,21:27:00,21:27:00,687,61,,,,18863.68,
108010,21:27:55,21:27:55,3578,62,,,,19137.76,0
108010,21:28:39,21:28:39,3579,63,,,,19339.86,0
108010,21:29:17,21:29:17,3580,64,,,,19602.98,0
108010,21:30:01,21:30:01,2540,65,,,,19852.45,0
108010,21:30:35,21:30:35,9605,66,,,,20011.72,0
108010,21:31:23,21:31:23,2541,67,,,,20253.07,0
108010,21:32:00,21:32:00,9036,68,,,,20454.99,
108010,21:36:00,21:36:00,9944,69,,1,,21033.68,
108080,20:45:00,20:45:00,6588,1,,,1,0,
108080,20:47:00,20:47:00,9517,2,,,,307.96,
108080,20:47:25,20:47:25,7398,3,,,,516.81,0
108080,20:47:59,20:47:59,8246,4,,,,752.44,0
108080,20:48:49,20:48:49,6599,5,,,,1076.16,0
108080,20:49:41,20:49:41,6600,6,,,,1524.28,0
108080,20:50:11,20:50:11,10034,7,,,,1764.97,0
108080,20:50:41,20:50:41,8074,8,,,,2018.93,0
108080,20:51:48,20:51:48,10585,9,,,,2617.14,0
108080,20:53:00,20:53:00,6971,10,,,,3239.91,
108080,20:53:52,20:53:52,3555,11,,,,3776.66,0
108080,20:54:13,20:54:13,3556,12,,,,3960.03,0
108080,20:54:47,20:54:47,3557,13,,,,4310.86,0
108080,20:57:18,20:57:18,8223,14,,,,4694.99,0
108080,20:58:15,20:58:15,3559,15,,,,5111.32,0
108080,20:58:43,20:58:43,3560,16,,,,5349.4,0
108080,20:59:50,20:59:50,3561,17,,,,5676.93,0
108080,21:00:36,21:00:36,3562,18,,,,5966.25,0
108080,21:00:53,21:00:53,3563,19,,,,6047.7,0
108080,21:01:25,21:01:25,3564,20,,,,6276.18,0
108080,21:02:23,21:02:23,3565,21,,,,6713.15,0
108080,21:03:09,21:03:09,3566,22,,,,7012.73,0
108080,21:04:00,21:04:00,3567,23,,,,7330.15,
108080,21:04:17,21:04:17,3568,24,,,,7573.25,0
108080,21:04:51,21:04:51,3569,25,,,,7968.3,0
108080,21:05:22,21:05:22,3570,26,,,,8456.28,0
108080,21:07:02,21:07:02,3548,27,,,,9982.35,0
108080,21:07:27,21:07:27,3550,28,,,,10412.89,0
108080,21:08:00,21:08:00,133,29,,,,10900.19,
108080,21:08:29,21:08:29,134,30,,,,11140.92,0
108080,21:09:05,21:09:05,135,31,,,,11369.27,0
108080,21:09:33,21:09:33,136,32,,,,11559.17,0
108080,21:10:14,21:10:14,137,33,,,,11804.83,0
108080,21:10:54,21:10:54,138,34,,,,12094.52,0
108080,21:11:18,21:11:18,139,35,,,,12286.13,0
108080,21:11:42,21:11:42,140,36,,,,12431.11,0
108080,21:12:22,21:12:22,141,37,,,,12703.61,0
108080,21:13:16,21:13:16,142,38,,,,13068.39,0
108080,21:13:49,21:13:49,143,39,,,,13319.63,0
108080,21:14:20,21:14:20,144,40,,,,13552.48,0
108080,21:15:00,21:15:00,771,41,,,,13860.85,
108080,21:15:54,21:15:54,2414,42,,,,14281.64,0
108080,21:16:32,21:16:32,2415,43,,,,14550.58,0
108080,21:16:48,21:16:48,2416,44,,,,14649.31,0
108080,21:17:48,21:17:48,3571,45,,,,15021.88,0
108080,21:18:24,21:18:24,3572,46,,,,15309.51,0
108080,21:18:51,21:18:51,3573,47,,,,15531.24,0
108080,21:19:28,21:19:28,3574,48,,,,15721.51,0
108080,21:19:52,21:19:52,2147,49,,,,15869.05,0
108080,21:20:29,21:20:29,3575,50,,,,16129.25,0
108080,21:20:57,21:20:57,3576,51,,,,16341.02,0
108080,21:21:33,21:21:33,2155,52,,,,16568.34,0
108080,21:21:59,21:21:59,2156,53,,,,16758.78,0
108080,21:22:23,21:22:23,2157,54,,,,16927.63,0
108080,21:22:49,21:22:49,2158,55,,,,17128.9,0
108080,21:23:47,21:23:47,2159,56,,,,17474.98,0
108080,21:24:20,21:24:20,2161,57,,,,17711.73,0
108080,21:24:56,21:24:56,2162,58,,,,17961.93,0
108080,21:25:30,21:25:30,3577,59,,,,18232.61,0
108080,21:26:08,21:26:08,565,60,,,,18504.13,0
108080,21:27:00,21:27:00,687,61,,,,18863.68,
108080,21:27:55,21:27:55,3578,62,,,,19137.76,0
108080,21:28:39,21:28:39,3579,63,,,,19339.86,0
108080,21:29:17,21:29:17,3580,64,,,,19602.98,0
108080,21:30:01,21:30:01,2540,65,,,,19852.45,0
108080,21:30:35,21:30:35,9605,66,,,,20011.72,0
108080,21:31:23,21:31:23,2541,67,,,,20253.07,0
108080,21:32:00,21:32:00,9036,68,,,,20454.99,
108080,21:36:00,21:36:00,9944,69,,1,,21033.68,
10972010,12:45:00,12:45:00,6588,1,,,1,0,
10972010,12:47:00,12:47:00,9517,2,,,,307.96,
10972010,12:47:25,12:47:25,7398,3,,,,516.81,0
10972010,12:47:59,12:47:59,8246,4,,,,752.44,0
10972010,12:48:49,12:48:49,6599,5,,,,1076.16,0
10972010,12:49:41,12:49:41,6600,6,,,,1524.28,0
10972010,12:50:11,12:50:11,10034,7,,,,1764.97,0
10972010,12:50:41,12:50:41,8074,8,,,,2018.93,0
10972010,12:51:48,12:51:48,10585,9,,,,2617.14,0
10972010,12:53:00,12:53:00,6971,10,,,,3239.91,
10972010,12:53:52,12:53:52,3555,11,,,,3776.66,0
10972010,12:54:13,12:54:13,3556,12,,,,3960.03,0
10972010,12:54:47,12:54:47,3557,13,,,,4310.86,0
10972010,12:57:18,12:57:18,8223,14,,,,4694.99,0
10972010,12:58:15,12:58:15,3559,15,,,,5111.32,0
10972010,12:58:43,12:58:43,3560,16,,,,5349.4,0
10972010,12:59:50,12:59:50,3561,17,,,,5676.93,0
10972010,13:00:36,13:00:36,3562,18,,,,5966.25,0
10972010,13:00:53,13:00:53,3563,19,,,,6047.7,0
10972010,13:01:25,13:01:25,3564,20,,,,6276.18,0
10972010,13:02:23,13:02:23,3565,21,,,,6713.15,0
10972010,13:03:09,13:03:09,3566,22,,,,7012.73,0
10972010,13:04:00,13:04:00,3567,23,,,,7330.15,
10972010,13:04:17,13:04:17,3568,24,,,,7573.25,0
10972010,13:04:51,13:04:51,3569,25,,,,7968.3,0
10972010,13:05:22,13:05:22,3570,26,,,,8456.28,0
10972010,13:07:02,13:07:02,3548,27,,,,9982.35,0
10972010,13:07:27,13:07:27,3550,28,,,,10412.89,0
10972010,13:08:00,13:08:00,133,29,,,,10900.19,
10972010,13:08:37,13:08:37,134,30,,,,11140.92,0
10972010,13:09:24,13:09:24,135,31,,,,11369.27,0
10972010,13:10:00,13:10:00,136,32,,,,11559.17,0
10972010,13:10:53,13:10:53,137,33,,,,11804.83,0
10972010,13:11:44,13:11:44,138,34,,,,12094.52,0
10972010,13:12:15,13:12:15,139,35,,,,12286.13,0
10972010,13:12:46,13:12:46,140,36,,,,12431.11,0
10972010,13:13:37,13:13:37,141,37,,,,12703.61,0
10972010,13:14:46,13:14:46,142,38,,,,13068.39,0
10972010,13:15:28,13:15:28,143,39,,,,13319.63,0
10972010,13:16:08,13:16:08,144,40,,,,13552.48,0
10972010,13:17:00,13:17:00,771,41,,,,13860.85,
10972010,13:18:22,13:18:22,2414,42,,,,14281.64,0
10972010,13:19:19,13:19:19,2415,43,,,,14550.58,0
10972010,13:19:42,13:19:42,2416,44,,,,14649.31,0
10972010,13:21:12,13:21:12,3571,45,,,,15021.88,0
10972010,13:22:06,13:22:06,3572,46,,,,15309.51,0
10972010,13:22:47,13:22:47,3573,47,,,,15531.24,0
10972010,13:23:42,13:23:42,3574,48,,,,15721.51,0
10972010,13:24:18,13:24:18,2147,49,,,,15869.05,0
10972010,13:25:14,13:25:14,3575,50,,,,16129.25,0
10972010,13:25:56,13:25:56,3576,51,,,,16341.02,0
10972010,13:26:50,13:26:50,2155,52,,,,16568.34,0
10972010,13:27:28,13:27:28,2156,53,,,,16758.78,0
10972010,13:28:05,13:28:05,2157,54,,,,16927.63,0
10972010,13:28:43,13:28:43,2158,55,,,,17128.9,0
10972010,13:30:11,13:30:11,2159,56,,,,17474.98,0
10972010,13:31:00,13:31:00,2161,57,,,,17711.73,0
10972010,13:31:54,13:31:54,2162,58,,,,17961.93,0
10972010,13:32:45,13:32:45,3577,59,,,,18232.61,0
10972010,13:33:42,13:33:42,565,60,,,,18504.13,0
10972010,13:35:00,13:35:00,687,61,,,,18863.68,
10972010,13:35:55,13:35:55,3578,62,,,,19137.76,0
10972010,13:36:39,13:36:39,3579,63,,,,19339.86,0
10972010,13:37:17,13:37:17,3580,64,,,,19602.98,0
10972010,13:38:01,13:38:01,2540,65,,,,19852.45,0
10972010,13:38:35,13:38:35,9605,66,,,,20011.72,0
10972010,13:39:23,13:39:23,2541,67,,,,20253.07,0
10972010,13:40:00,13:40:00,9036,68,,,,20454.99,
10972010,13:44:00,13:44:00,9944,69,,1,,21033.68,
10972080,12:45:00,12:45:00,6588,1,,,1,0,
10972080,12:47:00,12:47:00,9517,2,,,,307.96,
10972080,12:47:25,12:47:25,7398,3,,,,516.81,0
10972080,12:47:59,12:47:59,8246,4,,,,752.44,0
10972080,12:48:49,12:48:49,6599,5,,,,1076.16,0
10972080,12:49:41,12:49:41,6600,6,,,,1524.28,0
10972080,12:50:11,12:50:11,10034,7,,,,1764.97,0
10972080,12:50:41,12:50:41,8074,8,,,,2018.93,0
10972080,12:51:48,12:51:48,10585,9,,,,2617.14,0
10972080,12:53:00,12:53:00,6971,10,,,,3239.91,
10972080,12:53:52,12:53:52,3555,11,,,,3776.66,0
10972080,12:54:13,12:54:13,3556,12,,,,3960.03,0
10972080,12:54:47,12:54:47,3557,13,,,,4310.86,0
10972080,12:57:18,12:57:18,8223,14,,,,4694.99,0
10972080,12:58:15,12:58:15,3559,15,,,,5111.32,0
10972080,12:58:43,12:58:43,3560,16,,,,5349.4,0
10972080,12:59:50,12:59:50,3561,17,,,,5676.93,0
10972080,13:00:36,13:00:36,3562,18,,,,5966.25,0
10972080,13:00:53,13:00:53,3563,19,,,,6047.7,0
10972080,13:01:25,13:01:25,3564,20,,,,6276.18,0
10972080,13:02:23,13:02:23,3565,21,,,,6713.15,0
10972080,13:03:09,13:03:09,3566,22,,,,7012.73,0
10972080,13:04:00,13:04:00,3567,23,,,,7330.15,
10972080,13:04:17,13:04:17,3568,24,,,,7573.25,0
10972080,13:04:51,13:04:51,3569,25,,,,7968.3,0
10972080,13:05:22,13:05:22,3570,26,,,,8456.28,0
10972080,13:07:02,13:07:02,3548,27,,,,9982.35,0
10972080,13:07:27,13:07:27,3550,28,,,,10412.89,0
10972080,13:08:00,13:08:00,133,29,,,,10900.19,
10972080,13:08:37,13:08:37,134,30,,,,11140.92,0
10972080,13:09:24,13:09:24,135,31,,,,11369.27,0
10972080,13:10:00,13:10:00,136,32,,,,11559.17,0
10972080,13:10:53,13:10:53,137,33,,,,11804.83,0
10972080,13:11:44,13:11:44,138,34,,,,12094.52,0
10972080,13:12:15,13:12:15,139,35,,,,12286.13,0
10972080,13:12:46,13:12:46,140,36,,,,12431.11,0
10972080,13:13:37,13:13:37,141,37,,,,12703.61,0
10972080,13:14:46,13:14:46,142,38,,,,13068.39,0
10972080,13:15:28,13:15:28,143,39,,,,13319.63,0
10972080,13:16:08,13:16:08,144,40,,,,13552.48,0
10972080,13:17:00,13:17:00,771,41,,,,13860.85,
10972080,13:18:22,13:18:22,2414,42,,,,14281.64,0
10972080,13:19:19,13:19:19,2415,43,,,,14550.58,0
10972080,13:19:42,13:19:42,2416,44,,,,14649.31,0
10972080,13:21:12,13:21:12,3571,45,,,,15021.88,0
10972080,13:22:06,13:22:06,3572,46,,,,15309.51,0
10972080,13:22:47,13:22:47,3573,47,,,,15531.24,0
10972080,13:23:42,13:23:42,3574,48,,,,15721.51,0
10972080,13:24:18,13:24:18,2147,49,,,,15869.05,0
10972080,13:25:14,13:25:14,3575,50,,,,16129.25,0
10972080,13:25:56,13:25:56,3576,51,,,,16341.02,0
10972080,13:26:50,13:26:50,2155,52,,,,16568.34,0
10972080,13:27:28,13:27:28,2156,53,,,,16758.78,0
10972080,13:28:05,13:28:05,2157,54,,,,16927.63,0
10972080,13:28:43,13:28:43,2158,55,,,,17128.9,0
10972080,13:30:11,13:30:11,2159,56,,,,17474.98,0
10972080,13:31:00,13:31:00,2161,57,,,,17711.73,0
10972080,13:31:54,13:31:54,2162,58,,,,17961.93,0
10972080,13:32:45,13:32:45,3577,59,,,,18232.61,0
10972080,13:33:42,13:33:42,565,60,,,,18504.13,0
10972080,13:35:00,13:35:00,687,61,,,,18863.68,
10972080,13:35:55,13:35:55,3578,62,,,,19137.76,0
10972080,13:36:39,13:36:39,3579,63,,,,19339.86,0
10972080,13:37:17,13:37:17,3580,64,,,,19602.98,0
10972080,13:38:01,13:38:01,2540,65,,,,19852.45,0
10972080,13:38:35,13:38:35,9605,66,,,,20011.72,0
10972080,13:39:23,13:39:23,2541,67,,,,20253.07,0
10972080,13:40:00,13:40:00,9036,68,,,,20454.99,
10972080,13:44:00,13:44:00,9944,69,,1,,21033.68,
11017100,13:30:00,13:30:00,6588,1,,,1,0,
11017100,13:31:00,13:31:00,9517,2,,,,307.96,
11017100,13:31:29,13:31:29,7398,3,,,,516.81,0
11017100,13:32:09,13:32:09,8246,4,,,,752.44,0
11017100,13:33:07,13:33:07,6599,5,,,,1076.16,0
11017100,13:34:08,13:34:08,6600,6,,,,1524.28,0
11017100,13:34:43,13:34:43,10034,7,,,,1764.97,0
11017100,13:35:17,13:35:17,8074,8,,,,2018.93,0
11017100,13:36:36,13:36:36,10585,9,,,,2617.14,0
11017100,13:38:00,13:38:00,6971,10,,,,3239.91,
11017100,13:38:33,13:38:33,3555,11,,,,3776.66,0
11017100,13:38:46,13:38:46,3556,12,,,,3960.03,0
11017100,13:39:08,13:39:08,3557,13,,,,4310.86,0
11017100,13:40:44,13:40:44,8223,14,,,,4694.99,0
11017100,13:41:20,13:41:20,3559,15,,,,5111.32,0
11017100,13:41:38,13:41:38,3560,16,,,,5349.4,0
11017100,13:42:21,13:42:21,3561,17,,,,5676.93,0
11017100,13:42:50,13:42:50,3562,18,,,,5966.25,0
11017100,13:43:01,13:43:01,3563,19,,,,6047.7,0
11017100,13:43:21,13:43:21,3564,20,,,,6276.18,0
11017100,13:43:58,13:43:58,3565,21,,,,6713.15,0
11017100,13:44:27,13:44:27,3566,22,,,,7012.73,0
11017100,13:45:00,13:45:00,3567,23,,,,7330.15,
11017100,13:45:17,13:45:17,3568,24,,,,7573.25,0
11017100,13:45:51,13:45:51,3569,25,,,,7968.3,0
11017100,13:46:22,13:46:22,3570,26,,,,8456.28,0
11017100,13:48:02,13:48:02,3548,27,,,,9982.35,0
11017100,13:48:27,13:48:27,3550,28,,,,10412.89,0
11017100,13:49:00,13:49:00,133,29,,,,10900.19,
11017100,13:49:54,13:49:54,134,30,,,,11140.92,0
11017100,13:51:01,13:51:01,135,31,,,,11369.27,0
11017100,13:51:53,13:51:53,136,32,,,,11559.17,0
11017100,13:53:10,13:53:10,137,33,,,,11804.83,0
11017100,13:54:24,13:54:24,138,34,,,,12094.52,0
11017100,13:55:09,13:55:09,139,35,,,,12286.13,0
11017100,13:55:54,13:55:54,140,36,,,,12431.11,0
11017100,13:57:07,13:57:07,141,37,,,,12703.61,0
11017100,13:58:47,13:58:47,142,38,,,,13068.39,0
11017100,13:59:48,13:59:48,143,39,,,,13319.63,0
11017100,14:00:46,14:00:46,144,40,,,,13552.48,0
11017100,14:02:00,14:02:00,771,41,,,,13860.85,
11017100,14:03:08,14:03:08,2414,42,,,,14281.64,0
11017100,14:03:55,14:03:55,2415,43,,,,14550.58,0
11017100,14:04:15,14:04:15,2416,44,,,,14649.31,0
11017100,14:05:30,14:05:30,3571,45,,,,15021.88,0
11017100,14:06:15,14:06:15,3572,46,,,,15309.51,0
11017100,14:06:49,14:06:49,3573,47,,,,15531.24,0
11017100,14:07:35,14:07:35,3574,48,,,,15721.51,0
11017100,14:08:05,14:08:05,2147,49,,,,15869.05,0
11017100,14:08:52,14:08:52,3575,50,,,,16129.25,0
11017100,14:09:26,14:09:26,3576,51,,,,16341.02,0
11017100,14:10:11,14:10:11,2155,52,,,,16568.34,0
11017100,14:10:44,14:10:44,2156,53,,,,16758.78,0
11017100,14:11:14,14:11:14,2157,54,,,,16927.63,0
11017100,14:11:46,14:11:46,2158,55,,,,17128.9,0
11017100,14:12:59,14:12:59,2159,56,,,,17474.98,0
11017100,14:13:40,14:13:40,2161,57,,,,17711.73,0
11017100,14:14:25,14:14:25,2162,58,,,,17961.93,0
11017100,14:15:08,14:15:08,3577,59,,,,18232.61,0
11017100,14:15:55,14:15:55,565,60,,,,18504.13,0
11017100,14:17:00,14:17:00,687,61,,,,18863.68,
11017100,14:17:55,14:17:55,3578,62,,,,19137.76,0
11017100,14:18:39,14:18:39,3579,63,,,,19339.86,0
11017100,14:19:17,14:19:17,3580,64,,,,19602.98,0
11017100,14:20:01,14:20:01,2540,65,,,,19852.45,0
11017100,14:20:35,14:20:35,9605,66,,,,20011.72,0
11017100,14:21:23,14:21:23,2541,67,,,,20253.07,0
11017100,14:22:00,14:22:00,9036,68,,,,20454.99,
11017100,14:23:00,14:23:00,9944,69,,1,,21033.68,
11458110,20:25:00,20:25:00,6588,1,,,1,0,
11458110,20:27:00,20:27:00,9517,2,,,,307.96,
11458110,20:27:25,20:27:25,7398,3,,,,516.81,0
11458110,20:27:59,20:27:59,8246,4,,,,752.44,0
11458110,20:28:49,20:28:49,6599,5,,,,1076.16,0
11458110,20:29:41,20:29:41,6600,6,,,,1524.28,0
11458110,20:30:11,20:30:11,10034,7,,,,1764.97,0
11458110,20:30:41,20:30:41,8074,8,,,,2018.93,0
11458110,20:31:48,20:31:48,10585,9,,,,2617.14,0
11458110,20:33:00,20:33:00,6971,10,,,,3239.91,
11458110,20:33:52,20:33:52,3555,11,,,,3776.66,0
11458110,20:34:13,20:34:13,3556,12,,,,3960.03,0
11458110,20:34:47,20:34:47,3557,13,,,,4310.86,0
11458110,20:37:18,20:37:18,8223,14,,,,4694.99,0
11458110,20:38:15,20:38:15,3559,15,,,,5111.32,0
11458110,20:38:43,20:38:43,3560,16,,,,5349.4,0
11458110,20:39:50,20:39:50,3561,17,,,,5676.93,0
11458110,20:40:36,20:40:36,3562,18,,,,5966.25,0
11458110,20:40:53,20:40:53,3563,19,,,,6047.7,0
11458110,20:41:25,20:41:25,3564,20,,,,6276.18,0
11458110,20:42:23,20:42:23,3565,21,,,,6713.15,0
11458110,20:43:09,20:43:09,3566,22,,,,7012.73,0
11458110,20:44:00,20:44:00,3567,23,,,,7330.15,
11458110,20:44:17,20:44:17,3568,24,,,,7573.25,0
11458110,20:44:51,20:44:51,3569,25,,,,7968.3,0
11458110,20:45:22,20:45:22,3570,26,,,,8456.28,0
11458110,20:47:02,20:47:02,3548,27,,,,9982.35,0
11458110,20:47:27,20:47:27,3550,28,,,,10412.89,0
11458110,20:48:00,20:48:00,133,29,,,,10900.19,
11458110,20:48:29,20:48:29,134,30,,,,11140.92,0
11458110,20:49:05,20:49:05,135,31,,,,11369.27,0
11458110,20:49:33,20:49:33,136,32,,,,11559.17,0
11458110,20:50:14,20:50:14,137,33,,,,11804.83,0
11458110,20:50:54,20:50:54,138,34,,,,12094.52,0
11458110,20:51:18,20:51:18,139,35,,,,12286.13,0
11458110,20:51:42,20:51:42,140,36,,,,12431.11,0
11458110,20:52:22,20:52:22,141,37,,,,12703.61,0
11458110,20:53:16,20:53:16,142,38,,,,13068.39,0
11458110,20:53:49,20:53:49,143,39,,,,13319.63,0
11458110,20:54:20,20:54:20,144,40,,,,13552.48,0
11458110,20:55:00,20:55:00,771,41,,,,13860.85,
11458110,20:55:59,20:55:59,2414,42,,,,14281.64,0
11458110,20:56:40,20:56:40,2415,43,,,,14550.58,0
11458110,20:56:57,20:56:57,2416,44,,,,14649.31,0
11458110,20:58:02,20:58:02,3571,45,,,,15021.88,0
11458110,20:58:41,20:58:41,3572,46,,,,15309.51,0
11458110,20:59:11,20:59:11,3573,47,,,,15531.24,0
11458110,20:59:50,20:59:50,3574,48,,,,15721.51,0
11458110,21:00:16,21:00:16,2147,49,,,,15869.05,0
11458110,21:00:57,21:00:57,3575,50,,,,16129.25,0
11458110,21:01:27,21:01:27,3576,51,,,,16341.02,0
11458110,21:02:06,21:02:06,2155,52,,,,16568.34,0
11458110,21:02:34,21:02:34,2156,53,,,,16758.78,0
11458110,21:03:00,21:03:00,2157,54,,,,16927.63,0
11458110,21:03:28,21:03:28,2158,55,,,,17128.9,0
11458110,21:04:31,21:04:31,2159,56,,,,17474.98,0
11458110,21:05:06,21:05:06,2161,57,,,,17711.73,0
11458110,21:05:45,21:05:45,2162,58,,,,17961.93,0
11458110,21:06:23,21:06:23,3577,59,,,,18232.61,0
11458110,21:07:04,21:07:04,565,60,,,,18504.13,0
11458110,21:08:00,21:08:00,687,61,,,,18863.68,
11458110,21:08:55,21:08:55,3578,62,,,,19137.76,0
11458110,21:09:39,21:09:39,3579,63,,,,19339.86,0
11458110,21:10:17,21:10:17,3580,64,,,,19602.98,0
11458110,21:11:01,21:11:01,2540,65,,,,19852.45,0
11458110,21:11:35,21:11:35,9605,66,,,,20011.72,0
11458110,21:12:23,21:12:23,2541,67,,,,20253.07,0
11458110,21:13:00,21:13:00,9036,68,,,,20454.99,
11458110,21:17:00,21:17:00,9944,69,,1,,21033.68,
11502100,18:53:00,18:53:00,6971,1,,,1,0,
11502100,18:53:37,18:53:37,3555,2,,,,536.75,0
11502100,18:53:53,18:53:53,3556,3,,,,720.12,0
11502100,18:54:17,18:54:17,3557,4,,,,1070.95,0
11502100,18:56:08,18:56:08,8223,5,,,,1455.08,0
11502100,18:56:49,18:56:49,3559,6,,,,1871.41,0
11502100,18:57:09,18:57:09,3560,7,,,,2109.49,0
11502100,18:57:58,18:57:58,3561,8,,,,2437.02,0
11502100,18:58:31,18:58:31,3562,9,,,,2726.34,0
11502100,18:58:44,18:58:44,3563,10,,,,2807.79,0
11502100,18:59:07,18:59:07,3564,11,,,,3036.27,0
11502100,18:59:49,18:59:49,3565,12,,,,3473.24,0
11502100,19:00:23,19:00:23,3566,13,,,,3772.82,0
11502100,19:01:00,19:01:00,3567,14,,,,4090.24,
11502100,19:01:17,19:01:17,3568,15,,,,4333.34,0
11502100,19:01:51,19:01:51,3569,16,,,,4728.39,0
11502100,19:02:22,19:02:22,3570,17,,,,5216.37,0
11502100,19:04:02,19:04:02,3548,18,,,,6742.44,0
11502100,19:04:27,19:04:27,3550,19,,,,7172.98,0
11502100,19:05:00,19:05:00,133,20,,,,7660.28,
11502100,19:05:50,19:05:50,134,21,,,,7901.01,0
11502100,19:06:52,19:06:52,135,22,,,,8129.36,0
11502100,19:07:40,19:07:40,136,23,,,,8319.26,0
11502100,19:08:51,19:08:51,137,24,,,,8564.92,0
11502100,19:09:59,19:09:59,138,25,,,,8854.61,0
11502100,19:10:40,19:10:40,139,26,,,,9046.22,0
11502100,19:11:22,19:11:22,140,27,,,,9191.2,0
11502100,19:12:30,19:12:30,141,28,,,,9463.7,0
11502100,19:14:02,19:14:02,142,29,,,,9828.48,0
11502100,19:14:58,19:14:58,143,30,,,,10079.72,0
11502100,19:15:51,19:15:51,144,31,,,,10312.57,0
11502100,19:17:00,19:17:00,771,32,,,,10620.94,
11502100,19:18:22,19:18:22,2414,33,,,,11041.73,0
11502100,19:19:19,19:19:19,2415,34,,,,11310.67,0
11502100,19:19:42,19:19:42,2416,35,,,,11409.4,0
11502100,19:21:12,19:21:12,3571,36,,,,11781.97,0
11502100,19:22:06,19:22:06,3572,37,,,,12069.6,0
11502100,19:22:47,19:22:47,3573,38,,,,12291.33,0
11502100,19:23:42,19:23:42,3574,39,,,,12481.6,0
11502100,19:24:18,19:24:18,2147,40,,,,12629.14,0
11502100,19:25:14,19:25:14,3575,41,,,,12889.34,0
11502100,19:25:56,19:25:56,3576,42,,,,13101.11,0
11502100,19:26:50,19:26:50,2155,43,,,,13328.43,0
11502100,19:27:28,19:27:28,2156,44,,,,13518.87,0
11502100,19:28:05,19:28:05,2157,45,,,,13687.72,0
11502100,19:28:43,19:28:43,2158,46,,,,13888.99,0
11502100,19:30:11,19:30:11,2159,47,,,,14235.07,0
11502100,19:31:00,19:31:00,2161,48,,,,14471.82,0
11502100,19:31:54,19:31:54,2162,49,,,,14722.02,0
11502100,19:32:45,19:32:45,3577,50,,,,14992.7,0
11502100,19:33:42,19:33:42,565,51,,,,15264.22,0
11502100,19:35:00,19:35:00,687,52,,,,15623.77,
11502100,19:36:06,19:36:06,3578,53,,,,15897.85,0
11502100,19:36:59,19:36:59,3579,54,,,,16099.95,0
11502100,19:37:45,19:37:45,3580,55,,,,16363.07,0
11502100,19:38:37,19:38:37,2540,56,,,,16612.54,0
11502100,19:39:18,19:39:18,9605,57,,,,16771.81,0
11502100,19:40:16,19:40:16,2541,58,,,,17013.16,0
11502100,19:41:00,19:41:00,9036,59,,,,17215.08,
11502100,19:42:00,19:42:00,9944,60,,1,,17798.71,
11626100,14:28:00,14:28:00,6588,1,,,1,0,
11626100,14:29:00,14:29:00,9517,2,,,,307.96,
11626100,14:29:29,14:29:29,7398,3,,,,516.81,0
11626100,14:30:09,14:30:09,8246,4,,,,752.44,0
11626100,14:31:07,14:31:07,6599,5,,,,1076.16,0
11626100,14:32:08,14:32:08,6600,6,,,,1524.28,0
11626100,14:32:43,14:32:43,10034,7,,,,1764.97,0
11626100,14:33:17,14:33:17,8074,8,,,,2018.93,0
11626100,14:34:36,14:34:36,10585,9,,,,2617.14,0
11626100,14:36:00,14:36:00,6971,10,,,,3239.91,
11626100,14:36:37,14:36:37,3555,11,,,,3776.66,0
11626100,14:36:53,14:36:53,3556,12,,,,3960.03,0
11626100,14:37:17,14:37:17,3557,13,,,,4310.86,0
11626100,14:39:08,14:39:08,8223,14,,,,4694.99,0
11626100,14:39:49,14:39:49,3559,15,,,,5111.32,0
11626100,14:40:09,14:40:09,3560,16,,,,5349.4,0
11626100,14:40:58,14:40:58,3561,17,,,,5676.93,0
11626100,14:41:31,14:41:31,3562,18,,,,5966.25,0
11626100,14:41:44,14:41:44,3563,19,,,,6047.7,0
11626100,14:42:07,14:42:07,3564,20,,,,6276.18,0
11626100,14:42:49,14:42:49,3565,21,,,,6713.15,0
11626100,14:43:23,14:43:23,3566,22,,,,7012.73,0
11626100,14:44:00,14:44:00,3567,23,,,,7330.15,
11626100,14:44:22,14:44:22,3568,24,,,,7573.25,0
11626100,14:45:04,14:45:04,3569,25,,,,7968.3,0
11626100,14:45:42,14:45:42,3570,26,,,,8456.28,0
11626100,14:47:48,14:47:48,3548,27,,,,9982.35,0
11626100,14:48:19,14:48:19,3550,28,,,,10412.89,0
11626100,14:49:00,14:49:00,133,29,,,,10900.19,
11626100,14:50:02,14:50:02,134,30,,,,11140.92,0
11626100,14:51:20,14:51:20,135,31,,,,11369.27,0
11626100,14:52:20,14:52:20,136,32,,,,11559.17,0
11626100,14:53:48,14:53:48,137,33,,,,11804.83,0
11626100,14:55:14,14:55:14,138,34,,,,12094.52,0
11626100,14:56:05,14:56:05,139,35,,,,12286.13,0
11626100,14:56:57,14:56:57,140,36,,,,12431.11,0
11626100,14:58:22,14:58:22,141,37,,,,12703.61,0
11626100,15:00:17,15:00:17,142,38,,,,13068.39,0
11626100,15:01:28,15:01:28,143,39,,,,13319.63,0
11626100,15:02:34,15:02:34,144,40,,,,13552.48,0
11626100,15:04:00,15:04:00,771,41,,,,13860.85,
11626100,15:05:08,15:05:08,2414,42,,,,14281.64,0
11626100,15:05:55,15:05:55,2415,43,,,,14550.58,0
11626100,15:06:15,15:06:15,2416,44,,,,14649.31,0
11626100,15:07:30,15:07:30,3571,45,,,,15021.88,0
11626100,15:08:15,15:08:15,3572,46,,,,15309.51,0
11626100,15:08:49,15:08:49,3573,47,,,,15531.24,0
11626100,15:09:35,15:09:35,3574,48,,,,15721.51,0
11626100,15:10:05,15:10:05,2147,49,,,,15869.05,0
11626100,15:10:52,15:10:52,3575,50,,,,16129.25,0
11626100,15:11:26,15:11:26,3576,51,,,,16341.02,0
11626100,15:12:11,15:12:11,2155,52,,,,16568.34,0
11626100,15:12:44,15:12:44,2156,53,,,,16758.78,0
11626100,15:13:14,15:13:14,2157,54,,,,16927.63,0
11626100,15:13:46,15:13:46,2158,55,,,,17128.9,0
11626100,15:14:59,15:14:59,2159,56,,,,17474.98,0
11626100,15:15:40,15:15:40,2161,57,,,,17711.73,0
11626100,15:16:25,15:16:25,2162,58,,,,17961.93,0
11626100,15:17:08,15:17:08,3577,59,,,,18232.61,0
11626100,15:17:55,15:17:55,565,60,,,,18504.13,0
11626100,15:19:00,15:19:00,687,61,,,,18863.68,
11626100,15:19:55,15:19:55,3578,62,,,,19137.76,0
11626100,15:20:39,15:20:39,3579,63,,,,19339.86,0
11626100,15:21:17,15:21:17,3580,64,,,,19602.98,0
11626100,15:22:01,15:22:01,2540,65,,,,19852.45,0
11626100,15:22:35,15:22:35,9605,66,,,,20011.72,0
11626100,15:23:23,15:23:23,2541,67,,,,20253.07,0
11626100,15:24:00,15:24:00,9036,68,,,,20454.99,
11626100,15:25:00,15:25:00,9944,69,,1,,21033.68,
11765090,13:45:00,13:45:00,6588,1,,,1,0,
11765090,13:47:00,13:47:00,9517,2,,,,307.96,
11765090,13:47:25,13:47:25,7398,3,,,,516.81,0
11765090,13:47:59,13:47:59,8246,4,,,,752.44,0
11765090,13:48:49,13:48:49,6599,5,,,,1076.16,0
11765090,13:49:41,13:49:41,6600,6,,,,1524.28,0
11765090,13:50:11,13:50:11,10034,7,,,,1764.97,0
11765090,13:50:41,13:50:41,8074,8,,,,2018.93,0
11765090,13:51:48,13:51:48,10585,9,,,,2617.14,0
11765090,13:53:00,13:53:00,6971,10,,,,3239.91,
11765090,13:53:52,13:53:52,3555,11,,,,3776.66,0
11765090,13:54:13,13:54:13,3556,12,,,,3960.03,0
11765090,13:54:47,13:54:47,3557,13,,,,4310.86,0
11765090,13:57:18,13:57:18,8223,14,,,,4694.99,0
11765090,13:58:15,13:58:15,3559,15,,,,5111.32,0
11765090,13:58:43,13:58:43,3560,16,,,,5349.4,0
11765090,13:59:50,13:59:50,3561,17,,,,5676.93,0
11765090,14:00:36,14:00:36,3562,18,,,,5966.25,0
11765090,14:00:53,14:00:53,3563,19,,,,6047.7,0
11765090,14:01:25,14:01:25,3564,20,,,,6276.18,0
11765090,14:02:23,14:02:23,3565,21,,,,6713.15,0
11765090,14:03:09,14:03:09,3566,22,,,,7012.73,0
11765090,14:04:00,14:04:00,3567,23,,,,7330.15,
11765090,14:04:17,14:04:17,3568,24,,,,7573.25,0
11765090,14:04:51,14:04:51,3569,25,,,,7968.3,0
11765090,14:05:22,14:05:22,3570,26,,,,8456.28,0
11765090,14:07:02,14:07:02,3548,27,,,,9982.35,0
11765090,14:07:27,14:07:27,3550,28,,,,10412.89,0
11765090,14:08:00,14:08:00,133,29,,,,10900.19,
11765090,14:08:37,14:08:37,134,30,,,,11140.92,0
11765090,14:09:24,14:09:24,135,31,,,,11369.27,0
11765090,14:10:00,14:10:00,136,32,,,,11559.17,0
11765090,14:10:53,14:10:53,137,33,,,,11804.83,0
11765090,14:11:44,14:11:44,138,34,,,,12094.52,0
11765090,14:12:15,14:12:15,139,35,,,,12286.13,0
11765090,14:12:46,14:12:46,140,36,,,,12431.11,0
11765090,14:13:37,14:13:37,141,37,,,,12703.61,0
11765090,14:14:46,14:14:46,142,38,,,,13068.39,0
11765090,14:15:28,14:15:28,143,39,,,,13319.63,0
11765090,14:16:08,14:16:08,144,40,,,,13552.48,0
11765090,14:17:00,14:17:00,771,41,,,,13860.85,
11765090,14:18:22,14:18:22,2414,42,,,,14281.64,0
11765090,14:19:19,14:19:19,2415,43,,,,14550.58,0
11765090,14:19:42,14:19:42,2416,44,,,,14649.31,0
11765090,14:21:12,14:21:12,3571,45,,,,15021.88,0
11765090,14:22:06,14:22:06,3572,46,,,,15309.51,0
11765090,14:22:47,14:22:47,3573,47,,,,15531.24,0
11765090,14:23:42,14:23:42,3574,48,,,,15721.51,0
11765090,14:24:18,14:24:18,2147,49,,,,15869.05,0
11765090,14:25:14,14:25:14,3575,50,,,,16129.25,0
11765090,14:25:56,14:25:56,3576,51,,,,16341.02,0
11765090,14:26:50,14:26:50,2155,52,,,,16568.34,0
11765090,14:27:28,14:27:28,2156,53,,,,16758.78,0
11765090,14:28:05,14:28:05,2157,54,,,,16927.63,0
11765090,14:28:43,14:28:43,2158,55,,,,17128.9,0
11765090,14:30:11,14:30:11,2159,56,,,,17474.98,0
11765090,14:31:00,14:31:00,2161,57,,,,17711.73,0
11765090,14:31:54,14:31:54,2162,58,,,,17961.93,0
11765090,14:32:45,14:32:45,3577,59,,,,18232.61,0
11765090,14:33:42,14:33:42,565,60,,,,18504.13,0
11765090,14:35:00,14:35:00,687,61,,,,18863.68,
11765090,14:35:55,14:35:55,3578,62,,,,19137.76,0
11765090,14:36:39,14:36:39,3579,63,,,,19339.86,0
11765090,14:37:17,14:37:17,3580,64,,,,19602.98,0
11765090,14:38:01,14:38:01,2540,65,,,,19852.45,0
11765090,14:38:35,14:38:35,9605,66,,,,20011.72,0
11765090,14:39:23,14:39:23,2541,67,,,,20253.07,0
11765090,14:40:00,14:40:00,9036,68,,,,20454.99,
11765090,14:44:00,14:44:00,9944,69,,1,,21033.68,
11883090,09:15:00,09:15:00,6588,1,,,1,0,
11883090,09:17:00,09:17:00,9517,2,,,,307.96,
11883090,09:17:25,09:17:25,7398,3,,,,516.81,0
11883090,09:17:59,09:17:59,8246,4,,,,752.44,0
11883090,09:18:49,09:18:49,6599,5,,,,1076.16,0
11883090,09:19:41,09:19:41,6600,6,,,,1524.28,0
11883090,09:20:11,09:20:11,10034,7,,,,1764.97,0
11883090,09:20:41,09:20:41,8074,8,,,,2018.93,0
11883090,09:21:48,09:21:48,10585,9,,,,2617.14,0
11883090,09:23:00,09:23:00,6971,10,,,,3239.91,
11883090,09:23:52,09:23:52,3555,11,,,,3776.66,0
11883090,09:24:13,09:24:13,3556,12,,,,3960.03,0
11883090,09:24:47,09:24:47,3557,13,,,,4310.86,0
11883090,09:27:18,09:27:18,8223,14,,,,4694.99,0
11883090,09:28:15,09:28:15,3559,15,,,,5111.32,0
11883090,09:28:43,09:28:43,3560,16,,,,5349.4,0
11883090,09:29:50,09:29:50,3561,17,,,,5676.93,0
11883090,09:30:36,09:30:36,3562,18,,,,5966.25,0
11883090,09:30:53,09:30:53,3563,19,,,,6047.7,0
11883090,09:31:25,09:31:25,3564,20,,,,6276.18,0
11883090,09:32:23,09:32:23,3565,21,,,,6713.15,0
11883090,09:33:09,09:33:09,3566,22,,,,7012.73,0
11883090,09:34:00,09:34:00,3567,23,,,,7330.15,
11883090,09:34:17,09:34:17,3568,24,,,,7573.25,0
11883090,09:34:51,09:34:51,3569,25,,,,7968.3,0
11883090,09:35:22,09:35:22,3570,26,,,,8456.28,0
11883090,09:37:02,09:37:02,3548,27,,,,9982.35,0
11883090,09:37:27,09:37:27,3550,28,,,,10412.89,0
11883090,09:38:00,09:38:00,133,29,,,,10900.19,
11883090,09:38:33,09:38:33,134,30,,,,11140.92,0
11883090,09:39:15,09:39:15,135,31,,,,11369.27,0
11883090,09:39:46,09:39:46,136,32,,,,11559.17,0
11883090,09:40:34,09:40:34,137,33,,,,11804.83,0
11883090,09:41:19,09:41:19,138,34,,,,12094.52,0
11883090,09:41:47,09:41:47,139,35,,,,12286.13,0
11883090,09:42:14,09:42:14,140,36,,,,12431.11,0
11883090,09:43:00,09:43:00,141,37,,,,12703.61,0
11883090,09:44:01,09:44:01,142,38,,,,13068.39,0
11883090,09:44:39,09:44:39,143,39,,,,13319.63,0
11883090,09:45:14,09:45:14,144,40,,,,13552.48,0
11883090,09:46:00,09:46:00,771,41,,,,13860.85,
11883090,09:46:59,09:46:59,2414,42,,,,14281.64,0
11883090,09:47:40,09:47:40,2415,43,,,,14550.58,0
11883090,09:47:57,09:47:57,2416,44,,,,14649.31,0
11883090,09:49:02,09:49:02,3571,45,,,,15021.88,0
11883090,09:49:41,09:49:41,3572,46,,,,15309.51,0
11883090,09:50:11,09:50:11,3573,47,,,,15531.24,0
11883090,09:50:50,09:50:50,3574,48,,,,15721.51,0
11883090,09:51:16,09:51:16,2147,49,,,,15869.05,0
11883090,09:51:57,09:51:57,3575,50,,,,16129.25,0
11883090,09:52:27,09:52:27,3576,51,,,,16341.02,0
11883090,09:53:06,09:53:06,2155,52,,,,16568.34,0
11883090,09:53:34,09:53:34,2156,53,,,,16758.78,0
11883090,09:54:00,09:54:00,2157,54,,,,16927.63,0
11883090,09:54:28,09:54:28,2158,55,,,,17128.9,0
11883090,09:55:31,09:55:31,2159,56,,,,17474.98,0
11883090,09:56:06,09:56:06,2161,57,,,,17711.73,0
11883090,09:56:45,09:56:45,2162,58,,,,17961.93,0
11883090,09:57:23,09:57:23,3577,59,,,,18232.61,0
11883090,09:58:04,09:58:04,565,60,,,,18504.13,0
11883090,09:59:00,09:59:00,687,61,,,,18863.68,
11883090,09:59:55,09:59:55,3578,62,,,,19137.76,0
11883090,10:00:39,10:00:39,3579,63,,,,19339.86,0
11883090,10:01:17,10:01:17,3580,64,,,,19602.98,0
11883090,10:02:01,10:02:01,2540,65,,,,19852.45,0
11883090,10:02:35,10:02:35,9605,66,,,,20011.72,0
11883090,10:03:23,10:03:23,2541,67,,,,20253.07,0
11883090,10:04:00,10:04:00,9036,68,,,,20454.99,
11883090,10:08:00,10:08:00,9944,69,,1,,21033.68,
12056090,11:15:00,11:15:00,6588,1,,,1,0,
12056090,11:17:00,11:17:00,9517,2,,,,307.96,
12056090,11:17:25,11:17:25,7398,3,,,,516.81,0
12056090,11:17:59,11:17:59,8246,4,,,,752.44,0
12056090,11:18:49,11:18:49,6599,5,,,,1076.16,0
12056090,11:19:41,11:19:41,6600,6,,,,1524.28,0
12056090,11:20:11,11:20:11,10034,7,,,,1764.97,0
12056090,11:20:41,11:20:41,8074,8,,,,2018.93,0
12056090,11:21:48,11:21:48,10585,9,,,,2617.14,0
12056090,11:23:00,11:23:00,6971,10,,,,3239.91,
12056090,11:23:52,11:23:52,3555,11,,,,3776.66,0
12056090,11:24:13,11:24:13,3556,12,,,,3960.03,0
12056090,11:24:47,11:24:47,3557,13,,,,4310.86,0
12056090,11:27:18,11:27:18,8223,14,,,,4694.99,0
12056090,11:28:15,11:28:15,3559,15,,,,5111.32,0
12056090,11:28:43,11:28:43,3560,16,,,,5349.4,0
12056090,11:29:50,11:29:50,3561,17,,,,5676.93,0
12056090,11:30:36,11:30:36,3562,18,,,,5966.25,0
12056090,11:30:53,11:30:53,3563,19,,,,6047.7,0
12056090,11:31:25,11:31:25,3564,20,,,,6276.18,0
12056090,11:32:23,11:32:23,3565,21,,,,6713.15,0
12056090,11:33:09,11:33:09,3566,22,,,,7012.73,0
12056090,11:34:00,11:34:00,3567,23,,,,7330.15,
12056090,11:34:17,11:34:17,3568,24,,,,7573.25,0
12056090,11:34:51,11:34:51,3569,25,,,,7968.3,0
12056090,11:35:22,11:35:22,3570,26,,,,8456.28,0
12056090,11:37:02,11:37:02,3548,27,,,,9982.35,0
12056090,11:37:27,11:37:27,3550,28,,,,10412.89,0
12056090,11:38:00,11:38:00,133,29,,,,10900.19,
12056090,11:38:33,11:38:33,134,30,,,,11140.92,0
12056090,11:39:15,11:39:15,135,31,,,,11369.27,0
12056090,11:39:46,11:39:46,136,32,,,,11559.17,0
12056090,11:40:34,11:40:34,137,33,,,,11804.83,0
12056090,11:41:19,11:41:19,138,34,,,,12094.52,0
12056090,11:41:47,11:41:47,139,35,,,,12286.13,0
12056090,11:42:14,11:42:14,140,36,,,,12431.11,0
12056090,11:43:00,11:43:00,141,37,,,,12703.61,0
12056090,11:44:01,11:44:01,142,38,,,,13068.39,0
12056090,11:44:39,11:44:39,143,39,,,,13319.63,0
12056090,11:45:14,11:45:14,144,40,,,,13552.48,0
12056090,11:46:00,11:46:00,771,41,,,,13860.85,
12056090,11:47:17,11:47:17,2414,42,,,,14281.64,0
12056090,11:48:11,11:48:11,2415,43,,,,14550.58,0
12056090,11:48:33,11:48:33,2416,44,,,,14649.31,0
12056090,11:49:58,11:49:58,3571,45,,,,15021.88,0
12056090,11:50:49,11:50:49,3572,46,,,,15309.51,0
12056090,11:51:28,11:51:28,3573,47,,,,15531.24,0
12056090,11:52:19,11:52:19,3574,48,,,,15721.51,0
12056090,11:52:53,11:52:53,2147,49,,,,15869.05,0
12056090,11:53:47,11:53:47,3575,50,,,,16129.25,0
12056090,11:54:26,11:54:26,3576,51,,,,16341.02,0
12056090,11:55:17,11:55:17,2155,52,,,,16568.34,0
12056090,11:55:53,11:55:53,2156,53,,,,16758.78,0
12056090,11:56:28,11:56:28,2157,54,,,,16927.63,0
12056090,11:57:04,11:57:04,2158,55,,,,17128.9,0
12056090,11:58:27,11:58:27,2159,56,,,,17474.98,0
12056090,11:59:13,11:59:13,2161,57,,,,17711.73,0
12056090,12:00:04,12:00:04,2162,58,,,,17961.93,0
12056090,12:00:53,12:00:53,3577,59,,,,18232.61,0
12056090,12:01:46,12:01:46,565,60,,,,18504.13,0
12056090,12:03:00,12:03:00,687,61,,,,18863.68,
12056090,12:03:55,12:03:55,3578,62,,,,19137.76,0
12056090,12:04:39,12:04:39,3579,63,,,,19339.86,0
12056090,12:05:17,12:05:17,3580,64,,,,19602.98,0
12056090,12:06:01,12:06:01,2540,65,,,,19852.45,0
12056090,12:06:35,12:06:35,9605,66,,,,20011.72,0
12056090,12:07:23,12:07:23,2541,67,,,,20253.07,0
12056090,12:08:00,12:08:00,9036,68,,,,20454.99,
12056090,12:12:00,12:12:00,9944,69,,1,,21033.68,
12156090,17:43:00,17:43:00,6588,1,,,1,0,
12156090,17:45:00,17:45:00,9517,2,,,,307.96,
12156090,17:45:25,17:45:25,7398,3,,,,516.81,0
12156090,17:45:59,17:45:59,8246,4,,,,752.44,0
12156090,17:46:49,17:46:49,6599,5,,,,1076.16,0
12156090,17:47:41,17:47:41,6600,6,,,,1524.28,0
12156090,17:48:11,17:48:11,10034,7,,,,1764.97,0
12156090,17:48:41,17:48:41,8074,8,,,,2018.93,0
12156090,17:49:48,17:49:48,10585,9,,,,2617.14,0
12156090,17:51:00,17:51:00,6971,10,,,,3239.91,
12156090,17:51:52,17:51:52,3555,11,,,,3776.66,0
12156090,17:52:13,17:52:13,3556,12,,,,3960.03,0
12156090,17:52:47,17:52:47,3557,13,,,,4310.86,0
12156090,17:55:18,17:55:18,8223,14,,,,4694.99,0
12156090,17:56:15,17:56:15,3559,15,,,,5111.32,0
12156090,17:56:43,17:56:43,3560,16,,,,5349.4,0
12156090,17:57:50,17:57:50,3561,17,,,,5676.93,0
12156090,17:58:36,17:58:36,3562,18,,,,5966.25,0
12156090,17:58:53,17:58:53,3563,19,,,,6047.7,0
12156090,17:59:25,17:59:25,3564,20,,,,6276.18,0
12156090,18:00:23,18:00:23,3565,21,,,,6713.15,0
12156090,18:01:09,18:01:09,3566,22,,,,7012.73,0
12156090,18:02:00,18:02:00,3567,23,,,,7330.15,
12156090,18:02:17,18:02:17,3568,24,,,,7573.25,0
12156090,18:02:51,18:02:51,3569,25,,,,7968.3,0
12156090,18:03:22,18:03:22,3570,26,,,,8456.28,0
12156090,18:05:02,18:05:02,3548,27,,,,9982.35,0
12156090,18:05:27,18:05:27,3550,28,,,,10412.89,0
12156090,18:06:00,18:06:00,133,29,,,,10900.19,
12156090,18:06:37,18:06:37,134,30,,,,11140.92,0
12156090,18:07:24,18:07:24,135,31,,,,11369.27,0
12156090,18:08:00,18:08:00,136,32,,,,11559.17,0
12156090,18:08:53,18:08:53,137,33,,,,11804.83,0
12156090,18:09:44,18:09:44,138,34,,,,12094.52,0
12156090,18:10:15,18:10:15,139,35,,,,12286.13,0
12156090,18:10:46,18:10:46,140,36,,,,12431.11,0
12156090,18:11:37,18:11:37,141,37,,,,12703.61,0
12156090,18:12:46,18:12:46,142,38,,,,13068.39,0
12156090,18:13:28,18:13:28,143,39,,,,13319.63,0
12156090,18:14:08,18:14:08,144,40,,,,13552.48,0
12156090,18:15:00,18:15:00,771,41,,,,13860.85,
12156090,18:16:17,18:16:17,2414,42,,,,14281.64,0
12156090,18:17:11,18:17:11,2415,43,,,,14550.58,0
12156090,18:17:33,18:17:33,2416,44,,,,14649.31,0
12156090,18:18:58,18:18:58,3571,45,,,,15021.88,0
12156090,18:19:49,18:19:49,3572,46,,,,15309.51,0
12156090,18:20:28,18:20:28,3573,47,,,,15531.24,0
12156090,18:21:19,18:21:19,3574,48,,,,15721.51,0
12156090,18:21:53,18:21:53,2147,49,,,,15869.05,0
12156090,18:22:47,18:22:47,3575,50,,,,16129.25,0
12156090,18:23:26,18:23:26,3576,51,,,,16341.02,0
12156090,18:24:17,18:24:17,2155,52,,,,16568.34,0
12156090,18:24:53,18:24:53,2156,53,,,,16758.78,0
12156090,18:25:28,18:25:28,2157,54,,,,16927.63,0
12156090,18:26:04,18:26:04,2158,55,,,,17128.9,0
12156090,18:27:27,18:27:27,2159,56,,,,17474.98,0
12156090,18:28:13,18:28:13,2161,57,,,,17711.73,0
12156090,18:29:04,18:29:04,2162,58,,,,17961.93,0
12156090,18:29:53,18:29:53,3577,59,,,,18232.61,0
12156090,18:30:46,18:30:46,565,60,,,,18504.13,0
12156090,18:32:00,18:32:00,687,61,,,,18863.68,
12156090,18:32:55,18:32:55,3578,62,,,,19137.76,0
12156090,18:33:39,18:33:39,3579,63,,,,19339.86,0
12156090,18:34:17,18:34:17,3580,64,,,,19602.98,0
12156090,18:35:01,18:35:01,2540,65,,,,19852.45,0
12156090,18:35:35,18:35:35,9605,66,,,,20011.72,0
12156090,18:36:23,18:36:23,2541,67,,,,20253.07,0
12156090,18:37:00,18:37:00,9036,68,,,,20454.99,
12156090,18:41:00,18:41:00,9944,69,,1,,21033.68,
12322010,09:15:00,09:15:00,6588,1,,,1,0,
12322010,09:17:00,09:17:00,9517,2,,,,307.96,
12322010,09:17:25,09:17:25,7398,3,,,,516.81,0
12322010,09:17:59,09:17:59,8246,4,,,,752.44,0
12322010,09:18:49,09:18:49,6599,5,,,,1076.16,0
12322010,09:19:41,09:19:41,6600,6,,,,1524.28,0
12322010,09:20:11,09:20:11,10034,7,,,,1764.97,0
12322010,09:20:41,09:20:41,8074,8,,,,2018.93,0
12322010,09:21:48,09:21:48,10585,9,,,,2617.14,0
12322010,09:23:00,09:23:00,6971,10,,,,3239.91,
12322010,09:23:52,09:23:52,3555,11,,,,3776.66,0
12322010,09:24:13,09:24:13,3556,12,,,,3960.03,0
12322010,09:24:47,09:24:47,3557,13,,,,4310.86,0
12322010,09:27:18,09:27:18,8223,14,,,,4694.99,0
12322010,09:28:15,09:28:15,3559,15,,,,5111.32,0
12322010,09:28:43,09:28:43,3560,16,,,,5349.4,0
12322010,09:29:50,09:29:50,3561,17,,,,5676.93,0
12322010,09:30:36,09:30:36,3562,18,,,,5966.25,0
12322010,09:30:53,09:30:53,3563,19,,,,6047.7,0
12322010,09:31:25,09:31:25,3564,20,,,,6276.18,0
12322010,09:32:23,09:32:23,3565,21,,,,6713.15,0
12322010,09:33:09,09:33:09,3566,22,,,,7012.73,0
12322010,09:34:00,09:34:00,3567,23,,,,7330.15,
12322010,09:34:17,09:34:17,3568,24,,,,7573.25,0
12322010,09:34:51,09:34:51,3569,25,,,,7968.3,0
12322010,09:35:22,09:35:22,3570,26,,,,8456.28,0
12322010,09:37:02,09:37:02,3548,27,,,,9982.35,0
12322010,09:37:27,09:37:27,3550,28,,,,10412.89,0
12322010,09:38:00,09:38:00,133,29,,,,10900.19,
12322010,09:38:33,09:38:33,134,30,,,,11140.92,0
12322010,09:39:15,09:39:15,135,31,,,,11369.27,0
12322010,09:39:46,09:39:46,136,32,,,,11559.17,0
12322010,09:40:34,09:40:34,137,33,,,,11804.83,0
12322010,09:41:19,09:41:19,138,34,,,,12094.52,0
12322010,09:41:47,09:41:47,139,35,,,,12286.13,0
12322010,09:42:14,09:42:14,140,36,,,,12431.11,0
12322010,09:43:00,09:43:00,141,37,,,,12703.61,0
12322010,09:44:01,09:44:01,142,38,,,,13068.39,0
12322010,09:44:39,09:44:39,143,39,,,,13319.63,0
12322010,09:45:14,09:45:14,144,40,,,,13552.48,0
12322010,09:46:00,09:46:00,771,41,,,,13860.85,
12322010,09:46:59,09:46:59,2414,42,,,,14281.64,0
12322010,09:47:40,09:47:40,2415,43,,,,14550.58,0
12322010,09:47:57,09:47:57,2416,44,,,,14649.31,0
12322010,09:49:02,09:49:02,3571,45,,,,15021.88,0
12322010,09:49:41,09:49:41,3572,46,,,,15309.51,0
12322010,09:50:11,09:50:11,3573,47,,,,15531.24,0
12322010,09:50:50,09:50:50,3574,48,,,,15721.51,0
12322010,09:51:16,09:51:16,2147,49,,,,15869.05,0
12322010,09:51:57,09:51:57,3575,50,,,,16129.25,0
12322010,09:52:27,09:52:27,3576,51,,,,16341.02,0
12322010,09:53:06,09:53:06,2155,52,,,,16568.34,0
12322010,09:53:34,09:53:34,2156,53,,,,16758.78,0
12322010,09:54:00,09:54:00,2157,54,,,,16927.63,0
12322010,09:54:28,09:54:28,2158,55,,,,17128.9,0
12322010,09:55:31,09:55:31,2159,56,,,,17474.98,0
12322010,09:56:06,09:56:06,2161,57,,,,17711.73,0
12322010,09:56:45,09:56:45,2162,58,,,,17961.93,0
12322010,09:57:23,09:57:23,3577,59,,,,18232.61,0
12322010,09:58:04,09:58:04,565,60,,,,18504.13,0
12322010,09:59:00,09:59:00,687,61,,,,18863.68,
12322010,09:59:55,09:59:55,3578,62,,,,19137.76,0
12322010,10:00:39,10:00:39,3579,63,,,,19339.86,0
12322010,10:01:17,10:01:17,3580,64,,,,19602.98,0
12322010,10:02:01,10:02:01,2540,65,,,,19852.45,0
12322010,10:02:35,10:02:35,9605,66,,,,20011.72,0
12322010,10:03:23,10:03:23,2541,67,,,,20253.07,0
12322010,10:04:00,10:04:00,9036,68,,,,20454.99,
12322010,10:08:00,10:08:00,9944,69,,1,,21033.68,
12322080,09:15:00,09:15:00,6588,1,,,1,0,
12322080,09:17:00,09:17:00,9517,2,,,,307.96,
12322080,09:17:25,09:17:25,7398,3,,,,516.81,0
12322080,09:17:59,09:17:59,8246,4,,,,752.44,0
12322080,09:18:49,09:18:49,6599,5,,,,1076.16,0
12322080,09:19:41,09:19:41,6600,6,,,,1524.28,0
12322080,09:20:11,09:20:11,10034,7,,,,1764.97,0
12322080,09:20:41,09:20:41,8074,8,,,,2018.93,0
12322080,09:21:48,09:21:48,10585,9,,,,2617.14,0
12322080,09:23:00,09:23:00,6971,10,,,,3239.91,
12322080,09:23:52,09:23:52,3555,11,,,,3776.66,0
12322080,09:24:13,09:24:13,3556,12,,,,3960.03,0
12322080,09:24:47,09:24:47,3557,13,,,,4310.86,0
12322080,09:27:18,09:27:18,8223,14,,,,4694.99,0
12322080,09:28:15,09:28:15,3559,15,,,,5111.32,0
12322080,09:28:43,09:28:43,3560,16,,,,5349.4,0
12322080,09:29:50,09:29:50,3561,17,,,,5676.93,0
12322080,09:30:36,09:30:36,3562,18,,,,5966.25,0
12322080,09:30:53,09:30:53,3563,19,,,,6047.7,0
12322080,09:31:25,09:31:25,3564,20,,,,6276.18,0
12322080,09:32:23,09:32:23,3565,21,,,,6713.15,0
12322080,09:33:09,09:33:09,3566,22,,,,7012.73,0
12322080,09:34:00,09:34:00,3567,23,,,,7330.15,
12322080,09:34:17,09:34:17,3568,24,,,,7573.25,0
12322080,09:34:51,09:34:51,3569,25,,,,7968.3,0
12322080,09:35:22,09:35:22,3570,26,,,,8456.28,0
12322080,09:37:02,09:37:02,3548,27,,,,9982.35,0
12322080,09:37:27,09:37:27,3550,28,,,,10412.89,0
12322080,09:38:00,09:38:00,133,29,,,,10900.19,
12322080,09:38:33,09:38:33,134,30,,,,11140.92,0
12322080,09:39:15,09:39:15,135,31,,,,11369.27,0
12322080,09:39:46,09:39:46,136,32,,,,11559.17,0
12322080,09:40:34,09:40:34,137,33,,,,11804.83,0
12322080,09:41:19,09:41:19,138,34,,,,12094.52,0
12322080,09:41:47,09:41:47,139,35,,,,12286.13,0
12322080,09:42:14,09:42:14,140,36,,,,12431.11,0
12322080,09:43:00,09:43:00,141,37,,,,12703.61,0
12322080,09:44:01,09:44:01,142,38,,,,13068.39,0
12322080,09:44:39,09:44:39,143,39,,,,13319.63,0
12322080,09:45:14,09:45:14,144,40,,,,13552.48,0
12322080,09:46:00,09:46:00,771,41,,,,13860.85,
12322080,09:46:59,09:46:59,2414,42,,,,14281.64,0
12322080,09:47:40,09:47:40,2415,43,,,,14550.58,0
12322080,09:47:57,09:47:57,2416,44,,,,14649.31,0
12322080,09:49:02,09:49:02,3571,45,,,,15021.88,0
12322080,09:49:41,09:49:41,3572,46,,,,15309.51,0
12322080,09:50:11,09:50:11,3573,47,,,,15531.24,0
12322080,09:50:50,09:50:50,3574,48,,,,15721.51,0
12322080,09:51:16,09:51:16,2147,49,,,,15869.05,0
12322080,09:51:57,09:51:57,3575,50,,,,16129.25,0
12322080,09:52:27,09:52:27,3576,51,,,,16341.02,0
12322080,09:53:06,09:53:06,2155,52,,,,16568.34,0
12322080,09:53:34,09:53:34,2156,53,,,,16758.78,0
12322080,09:54:00,09:54:00,2157,54,,,,16927.63,0
12322080,09:54:28,09:54:28,2158,55,,,,17128.9,0
12322080,09:55:31,09:55:31,2159,56,,,,17474.98,0
12322080,09:56:06,09:56:06,2161,57,,,,17711.73,0
12322080,09:56:45,09:56:45,2162,58,,,,17961.93,0
12322080,09:57:23,09:57:23,3577,59,,,,18232.61,0
12322080,09:58:04,09:58:04,565,60,,,,18504.13,0
12322080,09:59:00,09:59:00,687,61,,,,18863.68,
12322080,09:59:55,09:59:55,3578,62,,,,19137.76,0
12322080,10:00:39,10:00:39,3579,63,,,,19339.86,0
12322080,10:01:17,10:01:17,3580,64,,,,19602.98,0
12322080,10:02:01,10:02:01,2540,65,,,,19852.45,0
12322080,10:02:35,10:02:35,9605,66,,,,20011.72,0
12322080,10:03:23,10:03:23,2541,67,,,,20253.07,0
12322080,10:04:00,10:04:00,9036,68,,,,20454.99,
12322080,10:08:00,10:08:00,9944,69,,1,,21033.68,
12522110,14:25:00,14:25:00,6588,1,,,1,0,
12522110,14:27:00,14:27:00,9517,2,,,,307.96,
12522110,14:27:25,14:27:25,7398,3,,,,516.81,0
12522110,14:27:59,14:27:59,8246,4,,,,752.44,0
12522110,14:28:49,14:28:49,6599,5,,,,1076.16,0
12522110,14:29:41,14:29:41,6600,6,,,,1524.28,0
12522110,14:30:11,14:30:11,10034,7,,,,1764.97,0
12522110,14:30:41,14:30:41,8074,8,,,,2018.93,0
12522110,14:31:48,14:31:48,10585,9,,,,2617.14,0
12522110,14:33:00,14:33:00,6971,10,,,,3239.91,
12522110,14:33:52,14:33:52,3555,11,,,,3776.66,0
12522110,14:34:13,14:34:13,3556,12,,,,3960.03,0
12522110,14:34:47,14:34:47,3557,13,,,,4310.86,0
12522110,14:37:18,14:37:18,8223,14,,,,4694.99,0
12522110,14:38:15,14:38:15,3559,15,,,,5111.32,0
12522110,14:38:43,14:38:43,3560,16,,,,5349.4,0
12522110,14:39:50,14:39:50,3561,17,,,,5676.93,0
12522110,14:40:36,14:40:36,3562,18,,,,5966.25,0
12522110,14:40:53,14:40:53,3563,19,,,,6047.7,0
12522110,14:41:25,14:41:25,3564,20,,,,6276.18,0
12522110,14:42:23,14:42:23,3565,21,,,,6713.15,0
12522110,14:43:09,14:43:09,3566,22,,,,7012.73,0
12522110,14:44:00,14:44:00,3567,23,,,,7330.15,
12522110,14:44:17,14:44:17,3568,24,,,,7573.25,0
12522110,14:44:51,14:44:51,3569,25,,,,7968.3,0
12522110,14:45:22,14:45:22,3570,26,,,,8456.28,0
12522110,14:47:02,14:47:02,3548,27,,,,9982.35,0
12522110,14:47:27,14:47:27,3550,28,,,,10412.89,0
12522110,14:48:00,14:48:00,133,29,,,,10900.19,
12522110,14:48:37,14:48:37,134,30,,,,11140.92,0
12522110,14:49:24,14:49:24,135,31,,,,11369.27,0
12522110,14:50:00,14:50:00,136,32,,,,11559.17,0
12522110,14:50:53,14:50:53,137,33,,,,11804.83,0
12522110,14:51:44,14:51:44,138,34,,,,12094.52,0
12522110,14:52:15,14:52:15,139,35,,,,12286.13,0
12522110,14:52:46,14:52:46,140,36,,,,12431.11,0
12522110,14:53:37,14:53:37,141,37,,,,12703.61,0
12522110,14:54:46,14:54:46,142,38,,,,13068.39,0
12522110,14:55:28,14:55:28,143,39,,,,13319.63,0
12522110,14:56:08,14:56:08,144,40,,,,13552.48,0
12522110,14:57:00,14:57:00,771,41,,,,13860.85,
12522110,14:58:22,14:58:22,2414,42,,,,14281.64,0
12522110,14:59:19,14:59:19,2415,43,,,,14550.58,0
12522110,14:59:42,14:59:42,2416,44,,,,14649.31,0
12522110,15:01:12,15:01:12,3571,45,,,,15021.88,0
12522110,15:02:06,15:02:06,3572,46,,,,15309.51,0
12522110,15:02:47,15:02:47,3573,47,,,,15531.24,0
12522110,15:03:42,15:03:42,3574,48,,,,15721.51,0
12522110,15:04:18,15:04:18,2147,49,,,,15869.05,0
12522110,15:05:14,15:05:14,3575,50,,,,16129.25,0
12522110,15:05:56,15:05:56,3576,51,,,,16341.02,0
12522110,15:06:50,15:06:50,2155,52,,,,16568.34,0
12522110,15:07:28,15:07:28,2156,53,,,,16758.78,0
12522110,15:08:05,15:08:05,2157,54,,,,16927.63,0
12522110,15:08:43,15:08:43,2158,55,,,,17128.9,0
12522110,15:10:11,15:10:11,2159,56,,,,17474.98,0
12522110,15:11:00,15:11:00,2161,57,,,,17711.73,0
12522110,15:11:54,15:11:54,2162,58,,,,17961.93,0
12522110,15:12:45,15:12:45,3577,59,,,,18232.61,0
12522110,15:13:42,15:13:42,565,60,,,,18504.13,0
12522110,15:15:00,15:15:00,687,61,,,,18863.68,
12522110,15:15:55,15:15:55,3578,62,,,,19137.76,0
12522110,15:16:39,15:16:39,3579,63,,,,19339.86,0
12522110,15:17:17,15:17:17,3580,64,,,,19602.98,0
12522110,15:18:01,15:18:01,2540,65,,,,19852.45,0
12522110,15:18:35,15:18:35,9605,66,,,,20011.72,0
12522110,15:19:23,15:19:23,2541,67,,,,20253.07,0
12522110,15:20:00,15:20:00,9036,68,,,,20454.99,
12522110,15:24:00,15:24:00,9944,69,,1,,21033.68,
1267020,07:54:00,07:54:00,6971,1,,,1,0,
1267020,07:54:42,07:54:42,3555,2,,,,536.75,0
1267020,07:55:00,07:55:00,3556,3,,,,720.12,0
1267020,07:55:27,07:55:27,3557,4,,,,1070.95,0
1267020,07:57:31,07:57:31,8223,5,,,,1455.08,0
1267020,07:58:18,07:58:18,3559,6,,,,1871.41,0
1267020,07:58:40,07:58:40,3560,7,,,,2109.49,0
1267020,07:59:35,07:59:35,3561,8,,,,2437.02,0
1267020,08:00:13,08:00:13,3562,9,,,,2726.34,0
1267020,08:00:27,08:00:27,3563,10,,,,2807.79,0
1267020,08:00:53,08:00:53,3564,11,,,,3036.27,0
1267020,08:01:41,08:01:41,3565,12,,,,3473.24,0
1267020,08:02:18,08:02:18,3566,13,,,,3772.82,0
1267020,08:03:00,08:03:00,3567,14,,,,4090.24,
1267020,08:03:31,08:03:31,3568,15,,,,4333.34,0
1267020,08:04:30,08:04:30,3569,16,,,,4728.39,0
1267020,08:05:23,08:05:23,3570,17,,,,5216.37,0
1267020,08:08:20,08:08:20,3548,18,,,,6742.44,0
1267020,08:09:03,08:09:03,3550,19,,,,7172.98,0
1267020,08:10:00,08:10:00,133,20,,,,7660.28,
1267020,08:10:41,08:10:41,134,21,,,,7901.01,0
1267020,08:11:33,08:11:33,135,22,,,,8129.36,0
1267020,08:12:13,08:12:13,136,23,,,,8319.26,0
1267020,08:13:12,08:13:12,137,24,,,,8564.92,0
1267020,08:14:09,08:14:09,138,25,,,,8854.61,0
1267020,08:14:43,08:14:43,139,26,,,,9046.22,0
1267020,08:15:18,08:15:18,140,27,,,,9191.2,0
1267020,08:16:15,08:16:15,141,28,,,,9463.7,0
1267020,08:17:31,08:17:31,142,29,,,,9828.48,0
1267020,08:18:18,08:18:18,143,30,,,,10079.72,0
1267020,08:19:03,08:19:03,144,31,,,,10312.57,0
1267020,08:20:00,08:20:00,771,32,,,,10620.94,
1267020,08:21:17,08:21:17,2414,33,,,,11041.73,0
1267020,08:22:11,08:22:11,2415,34,,,,11310.67,0
1267020,08:22:33,08:22:33,2416,35,,,,11409.4,0
1267020,08:23:58,08:23:58,3571,36,,,,11781.97,0
1267020,08:24:49,08:24:49,3572,37,,,,12069.6,0
1267020,08:25:28,08:25:28,3573,38,,,,12291.33,0
1267020,08:26:19,08:26:19,3574,39,,,,12481.6,0
1267020,08:26:53,08:26:53,2147,40,,,,12629.14,0
1267020,08:27:47,08:27:47,3575,41,,,,12889.34,0
1267020,08:28:26,08:28:26,3576,42,,,,13101.11,0
1267020,08:29:17,08:29:17,2155,43,,,,13328.43,0
1267020,08:29:53,08:29:53,2156,44,,,,13518.87,0
1267020,08:30:28,08:30:28,2157,45,,,,13687.72,0
1267020,08:31:04,08:31:04,2158,46,,,,13888.99,0
1267020,08:32:27,08:32:27,2159,47,,,,14235.07,0
1267020,08:33:13,08:33:13,2161,48,,,,14471.82,0
1267020,08:34:04,08:34:04,2162,49,,,,14722.02,0
1267020,08:34:53,08:34:53,3577,50,,,,14992.7,0
1267020,08:35:46,08:35:46,565,51,,,,15264.22,0
1267020,08:37:00,08:37:00,687,52,,,,15623.77,
1267020,08:38:17,08:38:17,3578,53,,,,15897.85,0
1267020,08:39:18,08:39:18,3579,54,,,,16099.95,0
1267020,08:40:13,08:40:13,3580,55,,,,16363.07,0
1267020,08:41:14,08:41:14,2540,56,,,,16612.54,0
1267020,08:42:01,08:42:01,9605,57,,,,16771.81,0
1267020,08:43:09,08:43:09,2541,58,,,,17013.16,0
1267020,08:44:00,08:44:00,9036,59,,,,17215.08,
1267020,08:45:00,08:45:00,9944,60,,1,,17798.71,
1267030,07:54:00,07:54:00,6971,1,,,1,0,
1267030,07:54:42,07:54:42,3555,2,,,,536.75,0
1267030,07:55:00,07:55:00,3556,3,,,,720.12,0
1267030,07:55:27,07:55:27,3557,4,,,,1070.95,0
1267030,07:57:31,07:57:31,8223,5,,,,1455.08,0
1267030,07:58:18,07:58:18,3559,6,,,,1871.41,0
1267030,07:58:40,07:58:40,3560,7,,,,2109.49,0
1267030,07:59:35,07:59:35,3561,8,,,,2437.02,0
1267030,08:00:13,08:00:13,3562,9,,,,2726.34,0
1267030,08:00:27,08:00:27,3563,10,,,,2807.79,0
1267030,08:00:53,08:00:53,3564,11,,,,3036.27,0
1267030,08:01:41,08:01:41,3565,12,,,,3473.24,0
1267030,08:02:18,08:02:18,3566,13,,,,3772.82,0
1267030,08:03:00,08:03:00,3567,14,,,,4090.24,
1267030,08:03:31,08:03:31,3568,15,,,,4333.34,0
1267030,08:04:30,08:04:30,3569,16,,,,4728.39,0
1267030,08:05:23,08:05:23,3570,17,,,,5216.37,0
1267030,08:08:20,08:08:20,3548,18,,,,6742.44,0
1267030,08:09:03,08:09:03,3550,19,,,,7172.98,0
1267030,08:10:00,08:10:00,133,20,,,,7660.28,
1267030,08:10:41,08:10:41,134,21,,,,7901.01,0
1267030,08:11:33,08:11:33,135,22,,,,8129.36,0
1267030,08:12:13,08:12:13,136,23,,,,8319.26,0
1267030,08:13:12,08:13:12,137,24,,,,8564.92,0
1267030,08:14:09,08:14:09,138,25,,,,8854.61,0
1267030,08:14:43,08:14:43,139,26,,,,9046.22,0
1267030,08:15:18,08:15:18,140,27,,,,9191.2,0
1267030,08:16:15,08:16:15,141,28,,,,9463.7,0
1267030,08:17:31,08:17:31,142,29,,,,9828.48,0
1267030,08:18:18,08:18:18,143,30,,,,10079.72,0
1267030,08:19:03,08:19:03,144,31,,,,10312.57,0
1267030,08:20:00,08:20:00,771,32,,,,10620.94,
1267030,08:21:17,08:21:17,2414,33,,,,11041.73,0
1267030,08:22:11,08:22:11,2415,34,,,,11310.67,0
1267030,08:22:33,08:22:33,2416,35,,,,11409.4,0
1267030,08:23:58,08:23:58,3571,36,,,,11781.97,0
1267030,08:24:49,08:24:49,3572,37,,,,12069.6,0
1267030,08:25:28,08:25:28,3573,38,,,,12291.33,0
1267030,08:26:19,08:26:19,3574,39,,,,12481.6,0
1267030,08:26:53,08:26:53,2147,40,,,,12629.14,0
1267030,08:27:47,08:27:47,3575,41,,,,12889.34,0
1267030,08:28:26,08:28:26,3576,42,,,,13101.11,0
1267030,08:29:17,08:29:17,2155,43,,,,13328.43,0
1267030,08:29:53,08:29:53,2156,44,,,,13518.87,0
1267030,08:30:28,08:30:28,2157,45,,,,13687.72,0
1267030,08:31:04,08:31:04,2158,46,,,,13888.99,0
1267030,08:32:27,08:32:27,2159,47,,,,14235.07,0
1267030,08:33:13,08:33:13,2161,48,,,,14471.82,0
1267030,08:34:04,08:34:04,2162,49,,,,14722.02,0
1267030,08:34:53,08:34:53,3577,50,,,,14992.7,0
1267030,08:35:46,08:35:46,565,51,,,,15264.22,0
1267030,08:37:00,08:37:00,687,52,,,,15623.77,
1267030,08:38:17,08:38:17,3578,53,,,,15897.85,0
1267030,08:39:18,08:39:18,3579,54,,,,16099.95,0
1267030,08:40:13,08:40:13,3580,55,,,,16363.07,0
1267030,08:41:14,08:41:14,2540,56,,,,16612.54,0
1267030,08:42:01,08:42:01,9605,57,,,,16771.81,0
1267030,08:43:09,08:43:09,2541,58,,,,17013.16,0
1267030,08:44:00,08:44:00,9036,59,,,,17215.08,
1267030,08:45:00,08:45:00,9944,60,,1,,17798.71,
1267040,07:54:00,07:54:00,6971,1,,,1,0,
1267040,07:54:42,07:54:42,3555,2,,,,536.75,0
1267040,07:55:00,07:55:00,3556,3,,,,720.12,0
1267040,07:55:27,07:55:27,3557,4,,,,1070.95,0
1267040,07:57:31,07:57:31,8223,5,,,,1455.08,0
1267040,07:58:18,07:58:18,3559,6,,,,1871.41,0
1267040,07:58:40,07:58:40,3560,7,,,,2109.49,0
1267040,07:59:35,07:59:35,3561,8,,,,2437.02,0
1267040,08:00:13,08:00:13,3562,9,,,,2726.34,0
1267040,08:00:27,08:00:27,3563,10,,,,2807.79,0
1267040,08:00:53,08:00:53,3564,11,,,,3036.27,0
1267040,08:01:41,08:01:41,3565,12,,,,3473.24,0
1267040,08:02:18,08:02:18,3566,13,,,,3772.82,0
1267040,08:03:00,08:03:00,3567,14,,,,4090.24,
1267040,08:03:31,08:03:31,3568,15,,,,4333.34,0
1267040,08:04:30,08:04:30,3569,16,,,,4728.39,0
1267040,08:05:23,08:05:23,3570,17,,,,5216.37,0
1267040,08:08:20,08:08:20,3548,18,,,,6742.44,0
1267040,08:09:03,08:09:03,3550,19,,,,7172.98,0
1267040,08:10:00,08:10:00,133,20,,,,7660.28,
1267040,08:10:41,08:10:41,134,21,,,,7901.01,0
1267040,08:11:33,08:11:33,135,22,,,,8129.36,0
1267040,08:12:13,08:12:13,136,23,,,,8319.26,0
1267040,08:13:12,08:13:12,137,24,,,,8564.92,0
1267040,08:14:09,08:14:09,138,25,,,,8854.61,0
1267040,08:14:43,08:14:43,139,26,,,,9046.22,0
1267040,08:15:18,08:15:18,140,27,,,,9191.2,0
1267040,08:16:15,08:16:15,141,28,,,,9463.7,0
1267040,08:17:31,08:17:31,142,29,,,,9828.48,0
1267040,08:18:18,08:18:18,143,30,,,,10079.72,0
1267040,08:19:03,08:19:03,144,31,,,,10312.57,0
1267040,08:20:00,08:20:00,771,32,,,,10620.94,
1267040,08:21:17,08:21:17,2414,33,,,,11041.73,0
1267040,08:22:11,08:22:11,2415,34,,,,11310.67,0
1267040,08:22:33,08:22:33,2416,35,,,,11409.4,0
1267040,08:23:58,08:23:58,3571,36,,,,11781.97,0
1267040,08:24:49,08:24:49,3572,37,,,,12069.6,0
1267040,08:25:28,08:25:28,3573,38,,,,12291.33,0
1267040,08:26:19,08:26:19,3574,39,,,,12481.6,0
1267040,08:26:53,08:26:53,2147,40,,,,12629.14,0
1267040,08:27:47,08:27:47,3575,41,,,,12889.34,0
1267040,08:28:26,08:28:26,3576,42,,,,13101.11,0
1267040,08:29:17,08:29:17,2155,43,,,,13328.43,0
1267040,08:29:53,08:29:53,2156,44,,,,13518.87,0
1267040,08:30:28,08:30:28,2157,45,,,,13687.72,0
1267040,08:31:04,08:31:04,2158,46,,,,13888.99,0
1267040,08:32:27,08:32:27,2159,47,,,,14235.07,0
1267040,08:33:13,08:33:13,2161,48,,,,14471.82,0
1267040,08:34:04,08:34:04,2162,49,,,,14722.02,0
1267040,08:34:53,08:34:53,3577,50,,,,14992.7,0
1267040,08:35:46,08:35:46,565,51,,,,15264.22,0
1267040,08:37:00,08:37:00,687,52,,,,15623.77,
1267040,08:38:17,08:38:17,3578,53,,,,15897.85,0
1267040,08:39:18,08:39:18,3579,54,,,,16099.95,0
1267040,08:40:13,08:40:13,3580,55,,,,16363.07,0
1267040,08:41:14,08:41:14,2540,56,,,,16612.54,0
1267040,08:42:01,08:42:01,9605,57,,,,16771.81,0
1267040,08:43:09,08:43:09,2541,58,,,,17013.16,0
1267040,08:44:00,08:44:00,9036,59,,,,17215.08,
1267040,08:45:00,08:45:00,9944,60,,1,,17798.71,
1267050,07:54:00,07:54:00,6971,1,,,1,0,
1267050,07:54:42,07:54:42,3555,2,,,,536.75,0
1267050,07:55:00,07:55:00,3556,3,,,,720.12,0
1267050,07:55:27,07:55:27,3557,4,,,,1070.95,0
1267050,07:57:31,07:57:31,8223,5,,,,1455.08,0
1267050,07:58:18,07:58:18,3559,6,,,,1871.41,0
1267050,07:58:40,07:58:40,3560,7,,,,2109.49,0
1267050,07:59:35,07:59:35,3561,8,,,,2437.02,0
1267050,08:00:13,08:00:13,3562,9,,,,2726.34,0
1267050,08:00:27,08:00:27,3563,10,,,,2807.79,0
1267050,08:00:53,08:00:53,3564,11,,,,3036.27,0
1267050,08:01:41,08:01:41,3565,12,,,,3473.24,0
1267050,08:02:18,08:02:18,3566,13,,,,3772.82,0
1267050,08:03:00,08:03:00,3567,14,,,,4090.24,
1267050,08:03:31,08:03:31,3568,15,,,,4333.34,0
1267050,08:04:30,08:04:30,3569,16,,,,4728.39,0
1267050,08:05:23,08:05:23,3570,17,,,,5216.37,0
1267050,08:08:20,08:08:20,3548,18,,,,6742.44,0
1267050,08:09:03,08:09:03,3550,19,,,,7172.98,0
1267050,08:10:00,08:10:00,133,20,,,,7660.28,
1267050,08:10:41,08:10:41,134,21,,,,7901.01,0
1267050,08:11:33,08:11:33,135,22,,,,8129.36,0
1267050,08:12:13,08:12:13,136,23,,,,8319.26,0
1267050,08:13:12,08:13:12,137,24,,,,8564.92,0
1267050,08:14:09,08:14:09,138,25,,,,8854.61,0
1267050,08:14:43,08:14:43,139,26,,,,9046.22,0
1267050,08:15:18,08:15:18,140,27,,,,9191.2,0
1267050,08:16:15,08:16:15,141,28,,,,9463.7,0
1267050,08:17:31,08:17:31,142,29,,,,9828.48,0
1267050,08:18:18,08:18:18,143,30,,,,10079.72,0
1267050,08:19:03,08:19:03,144,31,,,,10312.57,0
1267050,08:20:00,08:20:00,771,32,,,,10620.94,
1267050,08:21:17,08:21:17,2414,33,,,,11041.73,0
1267050,08:22:11,08:22:11,2415,34,,,,11310.67,0
1267050,08:22:33,08:22:33,2416,35,,,,11409.4,0
1267050,08:23:58,08:23:58,3571,36,,,,11781.97,0
1267050,08:24:49,08:24:49,3572,37,,,,12069.6,0
1267050,08:25:28,08:25:28,3573,38,,,,12291.33,0
1267050,08:26:19,08:26:19,3574,39,,,,12481.6,0
1267050,08:26:53,08:26:53,2147,40,,,,12629.14,0
1267050,08:27:47,08:27:47,3575,41,,,,12889.34,0
1267050,08:28:26,08:28:26,3576,42,,,,13101.11,0
1267050,08:29:17,08:29:17,2155,43,,,,13328.43,0
1267050,08:29:53,08:29:53,2156,44,,,,13518.87,0
1267050,08:30:28,08:30:28,2157,45,,,,13687.72,0
1267050,08:31:04,08:31:04,2158,46,,,,13888.99,0
1267050,08:32:27,08:32:27,2159,47,,,,14235.07,0
1267050,08:33:13,08:33:13,2161,48,,,,14471.82,0
1267050,08:34:04,08:34:04,2162,49,,,,14722.02,0
1267050,08:34:53,08:34:53,3577,50,,,,14992.7,0
1267050,08:35:46,08:35:46,565,51,,,,15264.22,0
1267050,08:37:00,08:37:00,687,52,,,,15623.77,
1267050,08:38:17,08:38:17,3578,53,,,,15897.85,0
1267050,08:39:18,08:39:18,3579,54,,,,16099.95,0
1267050,08:40:13,08:40:13,3580,55,,,,16363.07,0
1267050,08:41:14,08:41:14,2540,56,,,,16612.54,0
1267050,08:42:01,08:42:01,9605,57,,,,16771.81,0
1267050,08:43:09,08:43:09,2541,58,,,,17013.16,0
1267050,08:44:00,08:44:00,9036,59,,,,17215.08,
1267050,08:45:00,08:45:00,9944,60,,1,,17798.71,
1267060,07:54:00,07:54:00,6971,1,,,1,0,
1267060,07:54:42,07:54:42,3555,2,,,,536.75,0
1267060,07:55:00,07:55:00,3556,3,,,,720.12,0
1267060,07:55:27,07:55:27,3557,4,,,,1070.95,0
1267060,07:57:31,07:57:31,8223,5,,,,1455.08,0
1267060,07:58:18,07:58:18,3559,6,,,,1871.41,0
1267060,07:58:40,07:58:40,3560,7,,,,2109.49,0
1267060,07:59:35,07:59:35,3561,8,,,,2437.02,0
1267060,08:00:13,08:00:13,3562,9,,,,2726.34,0
1267060,08:00:27,08:00:27,3563,10,,,,2807.79,0
1267060,08:00:53,08:00:53,3564,11,,,,3036.27,0
1267060,08:01:41,08:01:41,3565,12,,,,3473.24,0
1267060,08:02:18,08:02:18,3566,13,,,,3772.82,0
1267060,08:03:00,08:03:00,3567,14,,,,4090.24,
1267060,08:03:31,08:03:31,3568,15,,,,4333.34,0
1267060,08:04:30,08:04:30,3569,16,,,,4728.39,0
1267060,08:05:23,08:05:23,3570,17,,,,5216.37,0
1267060,08:08:20,08:08:20,3548,18,,,,6742.44,0
1267060,08:09:03,08:09:03,3550,19,,,,7172.98,0
1267060,08:10:00,08:10:00,133,20,,,,7660.28,
1267060,08:10:41,08:10:41,134,21,,,,7901.01,0
1267060,08:11:33,08:11:33,135,22,,,,8129.36,0
1267060,08:12:13,08:12:13,136,23,,,,8319.26,0
1267060,08:13:12,08:13:12,137,24,,,,8564.92,0
1267060,08:14:09,08:14:09,138,25,,,,8854.61,0
1267060,08:14:43,08:14:43,139,26,,,,9046.22,0
1267060,08:15:18,08:15:18,140,27,,,,9191.2,0
1267060,08:16:15,08:16:15,141,28,,,,9463.7,0
1267060,08:17:31,08:17:31,142,29,,,,9828.48,0
1267060,08:18:18,08:18:18,143,30,,,,10079.72,0
1267060,08:19:03,08:19:03,144,31,,,,10312.57,0
1267060,08:20:00,08:20:00,771,32,,,,10620.94,
1267060,08:21:17,08:21:17,2414,33,,,,11041.73,0
1267060,08:22:11,08:22:11,2415,34,,,,11310.67,0
1267060,08:22:33,08:22:33,2416,35,,,,11409.4,0
1267060,08:23:58,08:23:58,3571,36,,,,11781.97,0
1267060,08:24:49,08:24:49,3572,37,,,,12069.6,0
1267060,08:25:28,08:25:28,3573,38,,,,12291.33,0
1267060,08:26:19,08:26:19,3574,39,,,,12481.6,0
1267060,08:26:53,08:26:53,2147,40,,,,12629.14,0
1267060,08:27:47,08:27:47,3575,41,,,,12889.34,0
1267060,08:28:26,08:28:26,3576,42,,,,13101.11,0
1267060,08:29:17,08:29:17,2155,43,,,,13328.43,0
1267060,08:29:53,08:29:53,2156,44,,,,13518.87,0
1267060,08:30:28,08:30:28,2157,45,,,,13687.72,0
1267060,08:31:04,08:31:04,2158,46,,,,13888.99,0
1267060,08:32:27,08:32:27,2159,47,,,,14235.07,0
1267060,08:33:13,08:33:13,2161,48,,,,14471.82,0
1267060,08:34:04,08:34:04,2162,49,,,,14722.02,0
1267060,08:34:53,08:34:53,3577,50,,,,14992.7,0
1267060,08:35:46,08:35:46,565,51,,,,15264.22,0
1267060,08:37:00,08:37:00,687,52,,,,15623.77,
1267060,08:38:17,08:38:17,3578,53,,,,15897.85,0
1267060,08:39:18,08:39:18,3579,54,,,,16099.95,0
1267060,08:40:13,08:40:13,3580,55,,,,16363.07,0
1267060,08:41:14,08:41:14,2540,56,,,,16612.54,0
1267060,08:42:01,08:42:01,9605,57,,,,16771.81,0
1267060,08:43:09,08:43:09,2541,58,,,,17013.16,0
1267060,08:44:00,08:44:00,9036,59,,,,17215.08,
1267060,08:45:00,08:45:00,9944,60,,1,,17798.71,
12767070,23:56:00,23:56:00,6588,1,,,1,0,
12767070,23:58:00,23:58:00,9517,2,,,,307.96,
12767070,23:58:25,23:58:25,7398,3,,,,516.81,0
12767070,23:58:59,23:58:59,8246,4,,,,752.44,0
12767070,23:59:49,23:59:49,6599,5,,,,1076.16,0
12767070,24:00:41,24:00:41,6600,6,,,,1524.28,0
12767070,24:01:11,24:01:11,10034,7,,,,1764.97,0
12767070,24:01:41,24:01:41,8074,8,,,,2018.93,0
12767070,24:02:48,24:02:48,10585,9,,,,2617.14,0
12767070,24:04:00,24:04:00,6971,10,,,,3239.91,
12767070,24:04:52,24:04:52,3555,11,,,,3776.66,0
12767070,24:05:13,24:05:13,3556,12,,,,3960.03,0
12767070,24:05:47,24:05:47,3557,13,,,,4310.86,0
12767070,24:08:18,24:08:18,8223,14,,,,4694.99,0
12767070,24:09:15,24:09:15,3559,15,,,,5111.32,0
12767070,24:09:43,24:09:43,3560,16,,,,5349.4,0
12767070,24:10:50,24:10:50,3561,17,,,,5676.93,0
12767070,24:11:36,24:11:36,3562,18,,,,5966.25,0
12767070,24:11:53,24:11:53,3563,19,,,,6047.7,0
12767070,24:12:25,24:12:25,3564,20,,,,6276.18,0
12767070,24:13:23,24:13:23,3565,21,,,,6713.15,0
12767070,24:14:09,24:14:09,3566,22,,,,7012.73,0
12767070,24:15:00,24:15:00,3567,23,,,,7330.15,
12767070,24:15:17,24:15:17,3568,24,,,,7573.25,0
12767070,24:15:51,24:15:51,3569,25,,,,7968.3,0
12767070,24:16:22,24:16:22,3570,26,,,,8456.28,0
12767070,24:18:02,24:18:02,3548,27,,,,9982.35,0
12767070,24:18:27,24:18:27,3550,28,,,,10412.89,0
12767070,24:19:00,24:19:00,133,29,,,,10900.19,
12767070,24:19:29,24:19:29,134,30,,,,11140.92,0
12767070,24:20:05,24:20:05,135,31,,,,11369.27,0
12767070,24:20:33,24:20:33,136,32,,,,11559.17,0
12767070,24:21:14,24:21:14,137,33,,,,11804.83,0
12767070,24:21:54,24:21:54,138,34,,,,12094.52,0
12767070,24:22:18,24:22:18,139,35,,,,12286.13,0
12767070,24:22:42,24:22:42,140,36,,,,12431.11,0
12767070,24:23:22,24:23:22,141,37,,,,12703.61,0
12767070,24:24:16,24:24:16,142,38,,,,13068.39,0
12767070,24:24:49,24:24:49,143,39,,,,13319.63,0
12767070,24:25:20,24:25:20,144,40,,,,13552.48,0
12767070,24:26:00,24:26:00,771,41,,,,13860.85,
12767070,24:26:54,24:26:54,2414,42,,,,14281.64,0
12767070,24:27:32,24:27:32,2415,43,,,,14550.58,0
12767070,24:27:48,24:27:48,2416,44,,,,14649.31,0
12767070,24:28:48,24:28:48,3571,45,,,,15021.88,0
12767070,24:29:24,24:29:24,3572,46,,,,15309.51,0
12767070,24:29:51,24:29:51,3573,47,,,,15531.24,0
12767070,24:30:28,24:30:28,3574,48,,,,15721.51,0
12767070,24:30:52,24:30:52,2147,49,,,,15869.05,0
12767070,24:31:29,24:31:29,3575,50,,,,16129.25,0
12767070,24:31:57,24:31:57,3576,51,,,,16341.02,0
12767070,24:32:33,24:32:33,2155,52,,,,16568.34,0
12767070,24:32:59,24:32:59,2156,53,,,,16758.78,0
12767070,24:33:23,24:33:23,2157,54,,,,16927.63,0
12767070,24:33:49,24:33:49,2158,55,,,,17128.9,0
12767070,24:34:47,24:34:47,2159,56,,,,17474.98,0
12767070,24:35:20,24:35:20,2161,57,,,,17711.73,0
12767070,24:35:56,24:35:56,2162,58,,,,17961.93,0
12767070,24:36:30,24:36:30,3577,59,,,,18232.61,0
12767070,24:37:08,24:37:08,565,60,,,,18504.13,0
12767070,24:38:00,24:38:00,687,61,,,,18863.68,
12767070,24:38:55,24:38:55,3578,62,,,,19137.76,0
12767070,24:39:39,24:39:39,3579,63,,,,19339.86,0
12767070,24:40:17,24:40:17,3580,64,,,,19602.98,0
12767070,24:41:01,24:41:01,2540,65,,,,19852.45,0
12767070,24:41:35,24:41:35,9605,66,,,,20011.72,0
12767070,24:42:23,24:42:23,2541,67,,,,20253.07,0
12767070,24:43:00,24:43:00,9036,68,,,,20454.99,
12767070,24:46:00,24:46:00,9944,69,,1,,21033.68,
12891090,12:45:00,12:45:00,6588,1,,,1,0,
12891090,12:47:00,12:47:00,9517,2,,,,307.96,
12891090,12:47:25,12:47:25,7398,3,,,,516.81,0
12891090,12:47:59,12:47:59,8246,4,,,,752.44,0
12891090,12:48:49,12:48:49,6599,5,,,,1076.16,0
12891090,12:49:41,12:49:41,6600,6,,,,1524.28,0
12891090,12:50:11,12:50:11,10034,7,,,,1764.97,0
12891090,12:50:41,12:50:41,8074,8,,,,2018.93,0
12891090,12:51:48,12:51:48,10585,9,,,,2617.14,0
12891090,12:53:00,12:53:00,6971,10,,,,3239.91,
12891090,12:53:52,12:53:52,3555,11,,,,3776.66,0
12891090,12:54:13,12:54:13,3556,12,,,,3960.03,0
12891090,12:54:47,12:54:47,3557,13,,,,4310.86,0
12891090,12:57:18,12:57:18,8223,14,,,,4694.99,0
12891090,12:58:15,12:58:15,3559,15,,,,5111.32,0
12891090,12:58:43,12:58:43,3560,16,,,,5349.4,0
12891090,12:59:50,12:59:50,3561,17,,,,5676.93,0
12891090,13:00:36,13:00:36,3562,18,,,,5966.25,0
12891090,13:00:53,13:00:53,3563,19,,,,6047.7,0
12891090,13:01:25,13:01:25,3564,20,,,,6276.18,0
12891090,13:02:23,13:02:23,3565,21,,,,6713.15,0
12891090,13:03:09,13:03:09,3566,22,,,,7012.73,0
12891090,13:04:00,13:04:00,3567,23,,,,7330.15,
12891090,13:04:17,13:04:17,3568,24,,,,7573.25,0
12891090,13:04:51,13:04:51,3569,25,,,,7968.3,0
12891090,13:05:22,13:05:22,3570,26,,,,8456.28,0
12891090,13:07:02,13:07:02,3548,27,,,,9982.35,0
12891090,13:07:27,13:07:27,3550,28,,,,10412.89,0
12891090,13:08:00,13:08:00,133,29,,,,10900.19,
12891090,13:08:37,13:08:37,134,30,,,,11140.92,0
12891090,13:09:24,13:09:24,135,31,,,,11369.27,0
12891090,13:10:00,13:10:00,136,32,,,,11559.17,0
12891090,13:10:53,13:10:53,137,33,,,,11804.83,0
12891090,13:11:44,13:11:44,138,34,,,,12094.52,0
12891090,13:12:15,13:12:15,139,35,,,,12286.13,0
12891090,13:12:46,13:12:46,140,36,,,,12431.11,0
12891090,13:13:37,13:13:37,141,37,,,,12703.61,0
12891090,13:14:46,13:14:46,142,38,,,,13068.39,0
12891090,13:15:28,13:15:28,143,39,,,,13319.63,0
12891090,13:16:08,13:16:08,144,40,,,,13552.48,0
12891090,13:17:00,13:17:00,771,41,,,,13860.85,
12891090,13:18:22,13:18:22,2414,42,,,,14281.64,0
12891090,13:19:19,13:19:19,2415,43,,,,14550.58,0
12891090,13:19:42,13:19:42,2416,44,,,,14649.31,0
12891090,13:21:12,13:21:12,3571,45,,,,15021.88,0
12891090,13:22:06,13:22:06,3572,46,,,,15309.51,0
12891090,13:22:47,13:22:47,3573,47,,,,15531.24,0
12891090,13:23:42,13:23:42,3574,48,,,,15721.51,0
12891090,13:24:18,13:24:18,2147,49,,,,15869.05,0
12891090,13:25:14,13:25:14,3575,50,,,,16129.25,0
12891090,13:25:56,13:25:56,3576,51,,,,16341.02,0
12891090,13:26:50,13:26:50,2155,52,,,,16568.34,0
12891090,13:27:28,13:27:28,2156,53,,,,16758.78,0
12891090,13:28:05,13:28:05,2157,54,,,,16927.63,0
12891090,13:28:43,13:28:43,2158,55,,,,17128.9,0
12891090,13:30:11,13:30:11,2159,56,,,,17474.98,0
12891090,13:31:00,13:31:00,2161,57,,,,17711.73,0
12891090,13:31:54,13:31:54,2162,58,,,,17961.93,0
12891090,13:32:45,13:32:45,3577,59,,,,18232.61,0
12891090,13:33:42,13:33:42,565,60,,,,18504.13,0
12891090,13:35:00,13:35:00,687,61,,,,18863.68,
12891090,13:35:55,13:35:55,3578,62,,,,19137.76,0
12891090,13:36:39,13:36:39,3579,63,,,,19339.86,0
12891090,13:37:17,13:37:17,3580,64,,,,19602.98,0
12891090,13:38:01,13:38:01,2540,65,,,,19852.45,0
12891090,13:38:35,13:38:35,9605,66,,,,20011.72,0
12891090,13:39:23,13:39:23,2541,67,,,,20253.07,0
12891090,13:40:00,13:40:00,9036,68,,,,20454.99,
12891090,13:44:00,13:44:00,9944,69,,1,,21033.68,
13019020,15:26:00,15:26:00,6971,1,,,1,0,
13019020,15:26:37,15:26:37,3555,2,,,,536.75,0
13019020,15:26:53,15:26:53,3556,3,,,,720.12,0
13019020,15:27:17,15:27:17,3557,4,,,,1070.95,0
13019020,15:29:08,15:29:08,8223,5,,,,1455.08,0
13019020,15:29:49,15:29:49,3559,6,,,,1871.41,0
13019020,15:30:09,15:30:09,3560,7,,,,2109.49,0
13019020,15:30:58,15:30:58,3561,8,,,,2437.02,0
13019020,15:31:31,15:31:31,3562,9,,,,2726.34,0
13019020,15:31:44,15:31:44,3563,10,,,,2807.79,0
13019020,15:32:07,15:32:07,3564,11,,,,3036.27,0
13019020,15:32:49,15:32:49,3565,12,,,,3473.24,0
13019020,15:33:23,15:33:23,3566,13,,,,3772.82,0
13019020,15:34:00,15:34:00,3567,14,,,,4090.24,
13019020,15:34:17,15:34:17,3568,15,,,,4333.34,0
13019020,15:34:51,15:34:51,3569,16,,,,4728.39,0
13019020,15:35:22,15:35:22,3570,17,,,,5216.37,0
13019020,15:37:02,15:37:02,3548,18,,,,6742.44,0
13019020,15:37:27,15:37:27,3550,19,,,,7172.98,0
13019020,15:38:00,15:38:00,133,20,,,,7660.28,
13019020,15:39:02,15:39:02,134,21,,,,7901.01,0
13019020,15:40:20,15:40:20,135,22,,,,8129.36,0
13019020,15:41:20,15:41:20,136,23,,,,8319.26,0
13019020,15:42:48,15:42:48,137,24,,,,8564.92,0
13019020,15:44:14,15:44:14,138,25,,,,8854.61,0
13019020,15:45:05,15:45:05,139,26,,,,9046.22,0
13019020,15:45:57,15:45:57,140,27,,,,9191.2,0
13019020,15:47:22,15:47:22,141,28,,,,9463.7,0
13019020,15:49:17,15:49:17,142,29,,,,9828.48,0
13019020,15:50:28,15:50:28,143,30,,,,10079.72,0
13019020,15:51:34,15:51:34,144,31,,,,10312.57,0
13019020,15:53:00,15:53:00,771,32,,,,10620.94,
13019020,15:54:36,15:54:36,2414,33,,,,11041.73,0
13019020,15:55:42,15:55:42,2415,34,,,,11310.67,0
13019020,15:56:09,15:56:09,2416,35,,,,11409.4,0
13019020,15:57:54,15:57:54,3571,36,,,,11781.97,0
13019020,15:58:57,15:58:57,3572,37,,,,12069.6,0
13019020,15:59:45,15:59:45,3573,38,,,,12291.33,0
13019020,16:00:49,16:00:49,3574,39,,,,12481.6,0
13019020,16:01:31,16:01:31,2147,40,,,,12629.14,0
13019020,16:02:37,16:02:37,3575,41,,,,12889.34,0
13019020,16:03:25,16:03:25,3576,42,,,,13101.11,0
13019020,16:04:28,16:04:28,2155,43,,,,13328.43,0
13019020,16:05:13,16:05:13,2156,44,,,,13518.87,0
13019020,16:05:55,16:05:55,2157,45,,,,13687.72,0
13019020,16:06:40,16:06:40,2158,46,,,,13888.99,0
13019020,16:08:23,16:08:23,2159,47,,,,14235.07,0
13019020,16:09:20,16:09:20,2161,48,,,,14471.82,0
13019020,16:10:23,16:10:23,2162,49,,,,14722.02,0
13019020,16:11:23,16:11:23,3577,50,,,,14992.7,0
13019020,16:12:29,16:12:29,565,51,,,,15264.22,0
13019020,16:14:00,16:14:00,687,52,,,,15623.77,
13019020,16:15:29,16:15:29,3578,53,,,,15897.85,0
13019020,16:16:38,16:16:38,3579,54,,,,16099.95,0
13019020,16:17:40,16:17:40,3580,55,,,,16363.07,0
13019020,16:18:50,16:18:50,2540,56,,,,16612.54,0
13019020,16:19:44,16:19:44,9605,57,,,,16771.81,0
13019020,16:21:01,16:21:01,2541,58,,,,17013.16,0
13019020,16:22:00,16:22:00,9036,59,,,,17215.08,
13019020,16:23:00,16:23:00,9944,60,,1,,17798.71,
13019030,15:26:00,15:26:00,6971,1,,,1,0,
13019030,15:26:37,15:26:37,3555,2,,,,536.75,0
13019030,15:26:53,15:26:53,3556,3,,,,720.12,0
13019030,15:27:17,15:27:17,3557,4,,,,1070.95,0
13019030,15:29:08,15:29:08,8223,5,,,,1455.08,0
13019030,15:29:49,15:29:49,3559,6,,,,1871.41,0
13019030,15:30:09,15:30:09,3560,7,,,,2109.49,0
13019030,15:30:58,15:30:58,3561,8,,,,2437.02,0
13019030,15:31:31,15:31:31,3562,9,,,,2726.34,0
13019030,15:31:44,15:31:44,3563,10,,,,2807.79,0
13019030,15:32:07,15:32:07,3564,11,,,,3036.27,0
13019030,15:32:49,15:32:49,3565,12,,,,3473.24,0
13019030,15:33:23,15:33:23,3566,13,,,,3772.82,0
13019030,15:34:00,15:34:00,3567,14,,,,4090.24,
13019030,15:34:17,15:34:17,3568,15,,,,4333.34,0
13019030,15:34:51,15:34:51,3569,16,,,,4728.39,0
13019030,15:35:22,15:35:22,3570,17,,,,5216.37,0
13019030,15:37:02,15:37:02,3548,18,,,,6742.44,0
13019030,15:37:27,15:37:27,3550,19,,,,7172.98,0
13019030,15:38:00,15:38:00,133,20,,,,7660.28,
13019030,15:39:02,15:39:02,134,21,,,,7901.01,0
13019030,15:40:20,15:40:20,135,22,,,,8129.36,0
13019030,15:41:20,15:41:20,136,23,,,,8319.26,0
13019030,15:42:48,15:42:48,137,24,,,,8564.92,0
13019030,15:44:14,15:44:14,138,25,,,,8854.61,0
13019030,15:45:05,15:45:05,139,26,,,,9046.22,0
13019030,15:45:57,15:45:57,140,27,,,,9191.2,0
13019030,15:47:22,15:47:22,141,28,,,,9463.7,0
13019030,15:49:17,15:49:17,142,29,,,,9828.48,0
13019030,15:50:28,15:50:28,143,30,,,,10079.72,0
13019030,15:51:34,15:51:34,144,31,,,,10312.57,0
13019030,15:53:00,15:53:00,771,32,,,,10620.94,
13019030,15:54:36,15:54:36,2414,33,,,,11041.73,0
13019030,15:55:42,15:55:42,2415,34,,,,11310.67,0
13019030,15:56:09,15:56:09,2416,35,,,,11409.4,0
13019030,15:57:54,15:57:54,3571,36,,,,11781.97,0
13019030,15:58:57,15:58:57,3572,37,,,,12069.6,0
13019030,15:59:45,15:59:45,3573,38,,,,12291.33,0
13019030,16:00:49,16:00:49,3574,39,,,,12481.6,0
13019030,16:01:31,16:01:31,2147,40,,,,12629.14,0
13019030,16:02:37,16:02:37,3575,41,,,,12889.34,0
13019030,16:03:25,16:03:25,3576,42,,,,13101.11,0
13019030,16:04:28,16:04:28,2155,43,,,,13328.43,0
13019030,16:05:13,16:05:13,2156,44,,,,13518.87,0
13019030,16:05:55,16:05:55,2157,45,,,,13687.72,0
13019030,16:06:40,16:06:40,2158,46,,,,13888.99,0
13019030,16:08:23,16:08:23,2159,47,,,,14235.07,0
13019030,16:09:20,16:09:20,2161,48,,,,14471.82,0
13019030,16:10:23,16:10:23,2162,49,,,,14722.02,0
13019030,16:11:23,16:11:23,3577,50,,,,14992.7,0
13019030,16:12:29,16:12:29,565,51,,,,15264.22,0
13019030,16:14:00,16:14:00,687,52,,,,15623.77,
13019030,16:15:29,16:15:29,3578,53,,,,15897.85,0
13019030,16:16:38,16:16:38,3579,54,,,,16099.95,0
13019030,16:17:40,16:17:40,3580,55,,,,16363.07,0
13019030,16:18:50,16:18:50,2540,56,,,,16612.54,0
13019030,16:19:44,16:19:44,9605,57,,,,16771.81,0
13019030,16:21:01,16:21:01,2541,58,,,,17013.16,0
13019030,16:22:00,16:22:00,9036,59,,,,17215.08,
13019030,16:23:00,16:23:00,9944,60,,1,,17798.71,
13019040,15:26:00,15:26:00,6971,1,,,1,0,
13019040,15:26:37,15:26:37,3555,2,,,,536.75,0
13019040,15:26:53,15:26:53,3556,3,,,,720.12,0
13019040,15:27:17,15:27:17,3557,4,,,,1070.95,0
13019040,15:29:08,15:29:08,8223,5,,,,1455.08,0
13019040,15:29:49,15:29:49,3559,6,,,,1871.41,0
13019040,15:30:09,15:30:09,3560,7,,,,2109.49,0
13019040,15:30:58,15:30:58,3561,8,,,,2437.02,0
13019040,15:31:31,15:31:31,3562,9,,,,2726.34,0
13019040,15:31:44,15:31:44,3563,10,,,,2807.79,0
13019040,15:32:07,15:32:07,3564,11,,,,3036.27,0
13019040,15:32:49,15:32:49,3565,12,,,,3473.24,0
13019040,15:33:23,15:33:23,3566,13,,,,3772.82,0
13019040,15:34:00,15:34:00,3567,14,,,,4090.24,
13019040,15:34:17,15:34:17,3568,15,,,,4333.34,0
13019040,15:34:51,15:34:51,3569,16,,,,4728.39,0
13019040,15:35:22,15:35:22,3570,17,,,,5216.37,0
13019040,15:37:02,15:37:02,3548,18,,,,6742.44,0
13019040,15:37:27,15:37:27,3550,19,,,,7172.98,0
13019040,15:38:00,15:38:00,133,20,,,,7660.28,
13019040,15:39:02,15:39:02,134,21,,,,7901.01,0
13019040,15:40:20,15:40:20,135,22,,,,8129.36,0
13019040,15:41:20,15:41:20,136,23,,,,8319.26,0
13019040,15:42:48,15:42:48,137,24,,,,8564.92,0
13019040,15:44:14,15:44:14,138,25,,,,8854.61,0
13019040,15:45:05,15:45:05,139,26,,,,9046.22,0
13019040,15:45:57,15:45:57,140,27,,,,9191.2,0
13019040,15:47:22,15:47:22,141,28,,,,9463.7,0
13019040,15:49:17,15:49:17,142,29,,,,9828.48,0
13019040,15:50:28,15:50:28,143,30,,,,10079.72,0
13019040,15:51:34,15:51:34,144,31,,,,10312.57,0
13019040,15:53:00,15:53:00,771,32,,,,10620.94,
13019040,15:54:36,15:54:36,2414,33,,,,11041.73,0
13019040,15:55:42,15:55:42,2415,34,,,,11310.67,0
13019040,15:56:09,15:56:09,2416,35,,,,11409.4,0
13019040,15:57:54,15:57:54,3571,36,,,,11781.97,0
13019040,15:58:57,15:58:57,3572,37,,,,12069.6,0
13019040,15:59:45,15:59:45,3573,38,,,,12291.33,0
13019040,16:00:49,16:00:49,3574,39,,,,12481.6,0
13019040,16:01:31,16:01:31,2147,40,,,,12629.14,0
13019040,16:02:37,16:02:37,3575,41,,,,12889.34,0
13019040,16:03:25,16:03:25,3576,42,,,,13101.11,0
13019040,16:04:28,16:04:28,2155,43,,,,13328.43,0
13019040,16:05:13,16:05:13,2156,44,,,,13518.87,0
13019040,16:05:55,16:05:55,2157,45,,,,13687.72,0
13019040,16:06:40,16:06:40,2158,46,,,,13888.99,0
13019040,16:08:23,16:08:23,2159,47,,,,14235.07,0
13019040,16:09:20,16:09:20,2161,48,,,,14471.82,0
13019040,16:10:23,16:10:23,2162,49,,,,14722.02,0
13019040,16:11:23,16:11:23,3577,50,,,,14992.7,0
13019040,16:12:29,16:12:29,565,51,,,,15264.22,0
13019040,16:14:00,16:14:00,687,52,,,,15623.77,
13019040,16:15:29,16:15:29,3578,53,,,,15897.85,0
13019040,16:16:38,16:16:38,3579,54,,,,16099.95,0
13019040,16:17:40,16:17:40,3580,55,,,,16363.07,0
13019040,16:18:50,16:18:50,2540,56,,,,16612.54,0
13019040,16:19:44,16:19:44,9605,57,,,,16771.81,0
13019040,16:21:01,16:21:01,2541,58,,,,17013.16,0
13019040,16:22:00,16:22:00,9036,59,,,,17215.08,
13019040,16:23:00,16:23:00,9944,60,,1,,17798.71,
13019050,15:26:00,15:26:00,6971,1,,,1,0,
13019050,15:26:37,15:26:37,3555,2,,,,536.75,0
13019050,15:26:53,15:26:53,3556,3,,,,720.12,0
13019050,15:27:17,15:27:17,3557,4,,,,1070.95,0
13019050,15:29:08,15:29:08,8223,5,,,,1455.08,0
13019050,15:29:49,15:29:49,3559,6,,,,1871.41,0
13019050,15:30:09,15:30:09,3560,7,,,,2109.49,0
13019050,15:30:58,15:30:58,3561,8,,,,2437.02,0
13019050,15:31:31,15:31:31,3562,9,,,,2726.34,0
13019050,15:31:44,15:31:44,3563,10,,,,2807.79,0
13019050,15:32:07,15:32:07,3564,11,,,,3036.27,0
13019050,15:32:49,15:32:49,3565,12,,,,3473.24,0
13019050,15:33:23,15:33:23,3566,13,,,,3772.82,0
13019050,15:34:00,15:34:00,3567,14,,,,4090.24,
13019050,15:34:17,15:34:17,3568,15,,,,4333.34,0
13019050,15:34:51,15:34:51,3569,16,,,,4728.39,0
13019050,15:35:22,15:35:22,3570,17,,,,5216.37,0
13019050,15:37:02,15:37:02,3548,18,,,,6742.44,0
13019050,15:37:27,15:37:27,3550,19,,,,7172.98,0
13019050,15:38:00,15:38:00,133,20,,,,7660.28,
13019050,15:39:02,15:39:02,134,21,,,,7901.01,0
13019050,15:40:20,15:40:20,135,22,,,,8129.36,0
13019050,15:41:20,15:41:20,136,23,,,,8319.26,0
13019050,15:42:48,15:42:48,137,24,,,,8564.92,0
13019050,15:44:14,15:44:14,138,25,,,,8854.61,0
13019050,15:45:05,15:45:05,139,26,,,,9046.22,0
13019050,15:45:57,15:45:57,140,27,,,,9191.2,0
13019050,15:47:22,15:47:22,141,28,,,,9463.7,0
13019050,15:49:17,15:49:17,142,29,,,,9828.48,0
13019050,15:50:28,15:50:28,143,30,,,,10079.72,0
13019050,15:51:34,15:51:34,144,31,,,,10312.57,0
13019050,15:53:00,15:53:00,771,32,,,,10620.94,
13019050,15:54:36,15:54:36,2414,33,,,,11041.73,0
13019050,15:55:42,15:55:42,2415,34,,,,11310.67,0
13019050,15:56:09,15:56:09,2416,35,,,,11409.4,0
13019050,15:57:54,15:57:54,3571,36,,,,11781.97,0
13019050,15:58:57,15:58:57,3572,37,,,,12069.6,0
13019050,15:59:45,15:59:45,3573,38,,,,12291.33,0
13019050,16:00:49,16:00:49,3574,39,,,,12481.6,0
13019050,16:01:31,16:01:31,2147,40,,,,12629.14,0
13019050,16:02:37,16:02:37,3575,41,,,,12889.34,0
13019050,16:03:25,16:03:25,3576,42,,,,13101.11,0
13019050,16:04:28,16:04:28,2155,43,,,,13328.43,0
13019050,16:05:13,16:05:13,2156,44,,,,13518.87,0
13019050,16:05:55,16:05:55,2157,45,,,,13687.72,0
13019050,16:06:40,16:06:40,2158,46,,,,13888.99,0
13019050,16:08:23,16:08:23,2159,47,,,,14235.07,0
13019050,16:09:20,16:09:20,2161,48,,,,14471.82,0
13019050,16:10:23,16:10:23,2162,49,,,,14722.02,0
13019050,16:11:23,16:11:23,3577,50,,,,14992.7,0
13019050,16:12:29,16:12:29,565,51,,,,15264.22,0
13019050,16:14:00,16:14:00,687,52,,,,15623.77,
13019050,16:15:29,16:15:29,3578,53,,,,15897.85,0
13019050,16:16:38,16:16:38,3579,54,,,,16099.95,0
13019050,16:17:40,16:17:40,3580,55,,,,16363.07,0
13019050,16:18:50,16:18:50,2540,56,,,,16612.54,0
13019050,16:19:44,16:19:44,9605,57,,,,16771.81,0
13019050,16:21:01,16:21:01,2541,58,,,,17013.16,0
13019050,16:22:00,16:22:00,9036,59,,,,17215.08,
13019050,16:23:00,16:23:00,9944,60,,1,,17798.71,
13019060,15:26:00,15:26:00,6971,1,,,1,0,
13019060,15:26:37,15:26:37,3555,2,,,,536.75,0
13019060,15:26:53,15:26:53,3556,3,,,,720.12,0
13019060,15:27:17,15:27:17,3557,4,,,,1070.95,0
13019060,15:29:08,15:29:08,8223,5,,,,1455.08,0
13019060,15:29:49,15:29:49,3559,6,,,,1871.41,0
13019060,15:30:09,15:30:09,3560,7,,,,2109.49,0
13019060,15:30:58,15:30:58,3561,8,,,,2437.02,0
13019060,15:31:31,15:31:31,3562,9,,,,2726.34,0
13019060,15:31:44,15:31:44,3563,10,,,,2807.79,0
13019060,15:32:07,15:32:07,3564,11,,,,3036.27,0
13019060,15:32:49,15:32:49,3565,12,,,,3473.24,0
13019060,15:33:23,15:33:23,3566,13,,,,3772.82,0
13019060,15:34:00,15:34:00,3567,14,,,,4090.24,
13019060,15:34:17,15:34:17,3568,15,,,,4333.34,0
13019060,15:34:51,15:34:51,3569,16,,,,4728.39,0
13019060,15:35:22,15:35:22,3570,17,,,,5216.37,0
13019060,15:37:02,15:37:02,3548,18,,,,6742.44,0
13019060,15:37:27,15:37:27,3550,19,,,,7172.98,0
13019060,15:38:00,15:38:00,133,20,,,,7660.28,
13019060,15:39:02,15:39:02,134,21,,,,7901.01,0
13019060,15:40:20,15:40:20,135,22,,,,8129.36,0
13019060,15:41:20,15:41:20,136,23,,,,8319.26,0
13019060,15:42:48,15:42:48,137,24,,,,8564.92,0
13019060,15:44:14,15:44:14,138,25,,,,8854.61,0
13019060,15:45:05,15:45:05,139,26,,,,9046.22,0
13019060,15:45:57,15:45:57,140,27,,,,9191.2,0
13019060,15:47:22,15:47:22,141,28,,,,9463.7,0
13019060,15:49:17,15:49:17,142,29,,,,9828.48,0
13019060,15:50:28,15:50:28,143,30,,,,10079.72,0
13019060,15:51:34,15:51:34,144,31,,,,10312.57,0
13019060,15:53:00,15:53:00,771,32,,,,10620.94,
13019060,15:54:36,15:54:36,2414,33,,,,11041.73,0
13019060,15:55:42,15:55:42,2415,34,,,,11310.67,0
13019060,15:56:09,15:56:09,2416,35,,,,11409.4,0
13019060,15:57:54,15:57:54,3571,36,,,,11781.97,0
13019060,15:58:57,15:58:57,3572,37,,,,12069.6,0
13019060,15:59:45,15:59:45,3573,38,,,,12291.33,0
13019060,16:00:49,16:00:49,3574,39,,,,12481.6,0
13019060,16:01:31,16:01:31,2147,40,,,,12629.14,0
13019060,16:02:37,16:02:37,3575,41,,,,12889.34,0
13019060,16:03:25,16:03:25,3576,42,,,,13101.11,0
13019060,16:04:28,16:04:28,2155,43,,,,13328.43,0
13019060,16:05:13,16:05:13,2156,44,,,,13518.87,0
13019060,16:05:55,16:05:55,2157,45,,,,13687.72,0
13019060,16:06:40,16:06:40,2158,46,,,,13888.99,0
13019060,16:08:23,16:08:23,2159,47,,,,14235.07,0
13019060,16:09:20,16:09:20,2161,48,,,,14471.82,0
13019060,16:10:23,16:10:23,2162,49,,,,14722.02,0
13019060,16:11:23,16:11:23,3577,50,,,,14992.7,0
13019060,16:12:29,16:12:29,565,51,,,,15264.22,0
13019060,16:14:00,16:14:00,687,52,,,,15623.77,
13019060,16:15:29,16:15:29,3578,53,,,,15897.85,0
13019060,16:16:38,16:16:38,3579,54,,,,16099.95,0
13019060,16:17:40,16:17:40,3580,55,,,,16363.07,0
13019060,16:18:50,16:18:50,2540,56,,,,16612.54,0
13019060,16:19:44,16:19:44,9605,57,,,,16771.81,0
13019060,16:21:01,16:21:01,2541,58,,,,17013.16,0
13019060,16:22:00,16:22:00,9036,59,,,,17215.08,
13019060,16:23:00,16:23:00,9944,60,,1,,17798.71,
13040090,20:43:00,20:43:00,6588,1,,,1,0,
13040090,20:45:00,20:45:00,9517,2,,,,307.96,
13040090,20:45:25,20:45:25,7398,3,,,,516.81,0
13040090,20:45:59,20:45:59,8246,4,,,,752.44,0
13040090,20:46:49,20:46:49,6599,5,,,,1076.16,0
13040090,20:47:41,20:47:41,6600,6,,,,1524.28,0
13040090,20:48:11,20:48:11,10034,7,,,,1764.97,0
13040090,20:48:41,20:48:41,8074,8,,,,2018.93,0
13040090,20:49:48,20:49:48,10585,9,,,,2617.14,0
13040090,20:51:00,20:51:00,6971,10,,,,3239.91,
13040090,20:51:52,20:51:52,3555,11,,,,3776.66,0
13040090,20:52:13,20:52:13,3556,12,,,,3960.03,0
13040090,20:52:47,20:52:47,3557,13,,,,4310.86,0
13040090,20:55:18,20:55:18,8223,14,,,,4694.99,0
13040090,20:56:15,20:56:15,3559,15,,,,5111.32,0
13040090,20:56:43,20:56:43,3560,16,,,,5349.4,0
13040090,20:57:50,20:57:50,3561,17,,,,5676.93,0
13040090,20:58:36,20:58:36,3562,18,,,,5966.25,0
13040090,20:58:53,20:58:53,3563,19,,,,6047.7,0
13040090,20:59:25,20:59:25,3564,20,,,,6276.18,0
13040090,21:00:23,21:00:23,3565,21,,,,6713.15,0
13040090,21:01:09,21:01:09,3566,22,,,,7012.73,0
13040090,21:02:00,21:02:00,3567,23,,,,7330.15,
13040090,21:02:17,21:02:17,3568,24,,,,7573.25,0
13040090,21:02:51,21:02:51,3569,25,,,,7968.3,0
13040090,21:03:22,21:03:22,3570,26,,,,8456.28,0
13040090,21:05:02,21:05:02,3548,27,,,,9982.35,0
13040090,21:05:27,21:05:27,3550,28,,,,10412.89,0
13040090,21:06:00,21:06:00,133,29,,,,10900.19,
13040090,21:06:29,21:06:29,134,30,,,,11140.92,0
13040090,21:07:05,21:07:05,135,31,,,,11369.27,0
13040090,21:07:33,21:07:33,136,32,,,,11559.17,0
13040090,21:08:14,21:08:14,137,33,,,,11804.83,0
13040090,21:08:54,21:08:54,138,34,,,,12094.52,0
13040090,21:09:18,21:09:18,139,35,,,,12286.13,0
13040090,21:09:42,21:09:42,140,36,,,,12431.11,0
13040090,21:10:22,21:10:22,141,37,,,,12703.61,0
13040090,21:11:16,21:11:16,142,38,,,,13068.39,0
13040090,21:11:49,21:11:49,143,39,,,,13319.63,0
13040090,21:12:20,21:12:20,144,40,,,,13552.48,0
13040090,21:13:00,21:13:00,771,41,,,,13860.85,
13040090,21:13:54,21:13:54,2414,42,,,,14281.64,0
13040090,21:14:32,21:14:32,2415,43,,,,14550.58,0
13040090,21:14:48,21:14:48,2416,44,,,,14649.31,0
13040090,21:15:48,21:15:48,3571,45,,,,15021.88,0
13040090,21:16:24,21:16:24,3572,46,,,,15309.51,0
13040090,21:16:51,21:16:51,3573,47,,,,15531.24,0
13040090,21:17:28,21:17:28,3574,48,,,,15721.51,0
13040090,21:17:52,21:17:52,2147,49,,,,15869.05,0
13040090,21:18:29,21:18:29,3575,50,,,,16129.25,0
13040090,21:18:57,21:18:57,3576,51,,,,16341.02,0
13040090,21:19:33,21:19:33,2155,52,,,,16568.34,0
13040090,21:19:59,21:19:59,2156,53,,,,16758.78,0
13040090,21:20:23,21:20:23,2157,54,,,,16927.63,0
13040090,21:20:49,21:20:49,2158,55,,,,17128.9,0
13040090,21:21:47,21:21:47,2159,56,,,,17474.98,0
13040090,21:22:20,21:22:20,2161,57,,,,17711.73,0
13040090,21:22:56,21:22:56,2162,58,,,,17961.93,0
13040090,21:23:30,21:23:30,3577,59,,,,18232.61,0
13040090,21:24:08,21:24:08,565,60,,,,18504.13,0
13040090,21:25:00,21:25:00,687,61,,,,18863.68,
13040090,21:25:55,21:25:55,3578,62,,,,19137.76,0
13040090,21:26:39,21:26:39,3579,63,,,,19339.86,0
13040090,21:27:17,21:27:17,3580,64,,,,19602.98,0
13040090,21:28:01,21:28:01,2540,65,,,,19852.45,0
13040090,21:28:35,21:28:35,9605,66,,,,20011.72,0
13040090,21:29:23,21:29:23,2541,67,,,,20253.07,0
13040090,21:30:00,21:30:00,9036,68,,,,20454.99,
13040090,21:34:00,21:34:00,9944,69,,1,,21033.68,
13045010,10:45:00,10:45:00,6588,1,,,1,0,
13045010,10:47:00,10:47:00,9517,2,,,,307.96,
13045010,10:47:25,10:47:25,7398,3,,,,516.81,0
13045010,10:47:59,10:47:59,8246,4,,,,752.44,0
13045010,10:48:49,10:48:49,6599,5,,,,1076.16,0
13045010,10:49:41,10:49:41,6600,6,,,,1524.28,0
13045010,10:50:11,10:50:11,10034,7,,,,1764.97,0
13045010,10:50:41,10:50:41,8074,8,,,,2018.93,0
13045010,10:51:48,10:51:48,10585,9,,,,2617.14,0
13045010,10:53:00,10:53:00,6971,10,,,,3239.91,
13045010,10:53:52,10:53:52,3555,11,,,,3776.66,0
13045010,10:54:13,10:54:13,3556,12,,,,3960.03,0
13045010,10:54:47,10:54:47,3557,13,,,,4310.86,0
13045010,10:57:18,10:57:18,8223,14,,,,4694.99,0
13045010,10:58:15,10:58:15,3559,15,,,,5111.32,0
13045010,10:58:43,10:58:43,3560,16,,,,5349.4,0
13045010,10:59:50,10:59:50,3561,17,,,,5676.93,0
13045010,11:00:36,11:00:36,3562,18,,,,5966.25,0
13045010,11:00:53,11:00:53,3563,19,,,,6047.7,0
13045010,11:01:25,11:01:25,3564,20,,,,6276.18,0
13045010,11:02:23,11:02:23,3565,21,,,,6713.15,0
13045010,11:03:09,11:03:09,3566,22,,,,7012.73,0
13045010,11:04:00,11:04:00,3567,23,,,,7330.15,
13045010,11:04:17,11:04:17,3568,24,,,,7573.25,0
13045010,11:04:51,11:04:51,3569,25,,,,7968.3,0
13045010,11:05:22,11:05:22,3570,26,,,,8456.28,0
13045010,11:07:02,11:07:02,3548,27,,,,9982.35,0
13045010,11:07:27,11:07:27,3550,28,,,,10412.89,0
13045010,11:08:00,11:08:00,133,29,,,,10900.19,
13045010,11:08:33,11:08:33,134,30,,,,11140.92,0
13045010,11:09:15,11:09:15,135,31,,,,11369.27,0
13045010,11:09:46,11:09:46,136,32,,,,11559.17,0
13045010,11:10:34,11:10:34,137,33,,,,11804.83,0
13045010,11:11:19,11:11:19,138,34,,,,12094.52,0
13045010,11:11:47,11:11:47,139,35,,,,12286.13,0
13045010,11:12:14,11:12:14,140,36,,,,12431.11,0
13045010,11:13:00,11:13:00,141,37,,,,12703.61,0
13045010,11:14:01,11:14:01,142,38,,,,13068.39,0
13045010,11:14:39,11:14:39,143,39,,,,13319.63,0
13045010,11:15:14,11:15:14,144,40,,,,13552.48,0
13045010,11:16:00,11:16:00,771,41,,,,13860.85,
13045010,11:17:13,11:17:13,2414,42,,,,14281.64,0
13045010,11:18:03,11:18:03,2415,43,,,,14550.58,0
13045010,11:18:24,11:18:24,2416,44,,,,14649.31,0
13045010,11:19:44,11:19:44,3571,45,,,,15021.88,0
13045010,11:20:32,11:20:32,3572,46,,,,15309.51,0
13045010,11:21:09,11:21:09,3573,47,,,,15531.24,0
13045010,11:21:57,11:21:57,3574,48,,,,15721.51,0
13045010,11:22:29,11:22:29,2147,49,,,,15869.05,0
13045010,11:23:19,11:23:19,3575,50,,,,16129.25,0
13045010,11:23:56,11:23:56,3576,51,,,,16341.02,0
13045010,11:24:44,11:24:44,2155,52,,,,16568.34,0
13045010,11:25:19,11:25:19,2156,53,,,,16758.78,0
13045010,11:25:51,11:25:51,2157,54,,,,16927.63,0
13045010,11:26:25,11:26:25,2158,55,,,,17128.9,0
13045010,11:27:43,11:27:43,2159,56,,,,17474.98,0
13045010,11:28:26,11:28:26,2161,57,,,,17711.73,0
13045010,11:29:15,11:29:15,2162,58,,,,17961.93,0
13045010,11:30:00,11:30:00,3577,59,,,,18232.61,0
13045010,11:30:51,11:30:51,565,60,,,,18504.13,0
13045010,11:32:00,11:32:00,687,61,,,,18863.68,
13045010,11:32:55,11:32:55,3578,62,,,,19137.76,0
13045010,11:33:39,11:33:39,3579,63,,,,19339.86,0
13045010,11:34:17,11:34:17,3580,64,,,,19602.98,0
13045010,11:35:01,11:35:01,2540,65,,,,19852.45,0
13045010,11:35:35,11:35:35,9605,66,,,,20011.72,0
13045010,11:36:23,11:36:23,2541,67,,,,20253.07,0
13045010,11:37:00,11:37:00,9036,68,,,,20454.99,
13045010,11:41:00,11:41:00,9944,69,,1,,21033.68,
13045080,10:45:00,10:45:00,6588,1,,,1,0,
13045080,10:47:00,10:47:00,9517,2,,,,307.96,
13045080,10:47:25,10:47:25,7398,3,,,,516.81,0
13045080,10:47:59,10:47:59,8246,4,,,,752.44,0
13045080,10:48:49,10:48:49,6599,5,,,,1076.16,0
13045080,10:49:41,10:49:41,6600,6,,,,1524.28,0
13045080,10:50:11,10:50:11,10034,7,,,,1764.97,0
13045080,10:50:41,10:50:41,8074,8,,,,2018.93,0
13045080,10:51:48,10:51:48,10585,9,,,,2617.14,0
13045080,10:53:00,10:53:00,6971,10,,,,3239.91,
13045080,10:53:52,10:53:52,3555,11,,,,3776.66,0
13045080,10:54:13,10:54:13,3556,12,,,,3960.03,0
13045080,10:54:47,10:54:47,3557,13,,,,4310.86,0
13045080,10:57:18,10:57:18,8223,14,,,,4694.99,0
13045080,10:58:15,10:58:15,3559,15,,,,5111.32,0
13045080,10:58:43,10:58:43,3560,16,,,,5349.4,0
13045080,10:59:50,10:59:50,3561,17,,,,5676.93,0
13045080,11:00:36,11:00:36,3562,18,,,,5966.25,0
13045080,11:00:53,11:00:53,3563,19,,,,6047.7,0
13045080,11:01:25,11:01:25,3564,20,,,,6276.18,0
13045080,11:02:23,11:02:23,3565,21,,,,6713.15,0
13045080,11:03:09,11:03:09,3566,22,,,,7012.73,0
13045080,11:04:00,11:04:00,3567,23,,,,7330.15,
13045080,11:04:17,11:04:17,3568,24,,,,7573.25,0
13045080,11:04:51,11:04:51,3569,25,,,,7968.3,0
13045080,11:05:22,11:05:22,3570,26,,,,8456.28,0
13045080,11:07:02,11:07:02,3548,27,,,,9982.35,0
13045080,11:07:27,11:07:27,3550,28,,,,10412.89,0
13045080,11:08:00,11:08:00,133,29,,,,10900.19,
13045080,11:08:33,11:08:33,134,30,,,,11140.92,0
13045080,11:09:15,11:09:15,135,31,,,,11369.27,0
13045080,11:09:46,11:09:46,136,32,,,,11559.17,0
13045080,11:10:34,11:10:34,137,33,,,,11804.83,0
13045080,11:11:19,11:11:19,138,34,,,,12094.52,0
13045080,11:11:47,11:11:47,139,35,,,,12286.13,0
13045080,11:12:14,11:12:14,140,36,,,,12431.11,0
13045080,11:13:00,11:13:00,141,37,,,,12703.61,0
13045080,11:14:01,11:14:01,142,38,,,,13068.39,0
13045080,11:14:39,11:14:39,143,39,,,,13319.63,0
13045080,11:15:14,11:15:14,144,40,,,,13552.48,0
13045080,11:16:00,11:16:00,771,41,,,,13860.85,
13045080,11:17:13,11:17:13,2414,42,,,,14281.64,0
13045080,11:18:03,11:18:03,2415,43,,,,14550.58,0
13045080,11:18:24,11:18:24,2416,44,,,,14649.31,0
13045080,11:19:44,11:19:44,3571,45,,,,15021.88,0
13045080,11:20:32,11:20:32,3572,46,,,,15309.51,0
13045080,11:21:09,11:21:09,3573,47,,,,15531.24,0
13045080,11:21:57,11:21:57,3574,48,,,,15721.51,0
13045080,11:22:29,11:22:29,2147,49,,,,15869.05,0
13045080,11:23:19,11:23:19,3575,50,,,,16129.25,0
13045080,11:23:56,11:23:56,3576,51,,,,16341.02,0
13045080,11:24:44,11:24:44,2155,52,,,,16568.34,0
13045080,11:25:19,11:25:19,2156,53,,,,16758.78,0
13045080,11:25:51,11:25:51,2157,54,,,,16927.63,0
13045080,11:26:25,11:26:25,2158,55,,,,17128.9,0
13045080,11:27:43,11:27:43,2159,56,,,,17474.98,0
13045080,11:28:26,11:28:26,2161,57,,,,17711.73,0
13045080,11:29:15,11:29:15,2162,58,,,,17961.93,0
13045080,11:30:00,11:30:00,3577,59,,,,18232.61,0
13045080,11:30:51,11:30:51,565,60,,,,18504.13,0
13045080,11:32:00,11:32:00,687,61,,,,18863.68,
13045080,11:32:55,11:32:55,3578,62,,,,19137.76,0
13045080,11:33:39,11:33:39,3579,63,,,,19339.86,0
13045080,11:34:17,11:34:17,3580,64,,,,19602.98,0
13045080,11:35:01,11:35:01,2540,65,,,,19852.45,0
13045080,11:35:35,11:35:35,9605,66,,,,20011.72,0
13045080,11:36:23,11:36:23,2541,67,,,,20253.07,0
13045080,11:37:00,11:37:00,9036,68,,,,20454.99,
13045080,11:41:00,11:41:00,9944,69,,1,,21033.68,
13360020,21:55:00,21:55:00,6588,1,,,1,0,
13360020,21:56:00,21:56:00,9517,2,,,,307.96,
13360020,21:56:29,21:56:29,7398,3,,,,516.81,0
13360020,21:57:09,21:57:09,8246,4,,,,752.44,0
13360020,21:58:07,21:58:07,6599,5,,,,1076.16,0
13360020,21:59:08,21:59:08,6600,6,,,,1524.28,0
13360020,21:59:43,21:59:43,10034,7,,,,1764.97,0
13360020,22:00:17,22:00:17,8074,8,,,,2018.93,0
13360020,22:01:36,22:01:36,10585,9,,,,2617.14,0
13360020,22:03:00,22:03:00,6971,10,,,,3239.91,
13360020,22:03:33,22:03:33,3555,11,,,,3776.66,0
13360020,22:03:46,22:03:46,3556,12,,,,3960.03,0
13360020,22:04:08,22:04:08,3557,13,,,,4310.86,0
13360020,22:05:44,22:05:44,8223,14,,,,4694.99,0
13360020,22:06:20,22:06:20,3559,15,,,,5111.32,0
13360020,22:06:38,22:06:38,3560,16,,,,5349.4,0
13360020,22:07:21,22:07:21,3561,17,,,,5676.93,0
13360020,22:07:50,22:07:50,3562,18,,,,5966.25,0
13360020,22:08:01,22:08:01,3563,19,,,,6047.7,0
13360020,22:08:21,22:08:21,3564,20,,,,6276.18,0
13360020,22:08:58,22:08:58,3565,21,,,,6713.15,0
13360020,22:09:27,22:09:27,3566,22,,,,7012.73,0
13360020,22:10:00,22:10:00,3567,23,,,,7330.15,
13360020,22:10:17,22:10:17,3568,24,,,,7573.25,0
13360020,22:10:51,22:10:51,3569,25,,,,7968.3,0
13360020,22:11:22,22:11:22,3570,26,,,,8456.28,0
13360020,22:13:02,22:13:02,3548,27,,,,9982.35,0
13360020,22:13:27,22:13:27,3550,28,,,,10412.89,0
13360020,22:14:00,22:14:00,133,29,,,,10900.19,
13360020,22:14:33,22:14:33,134,30,,,,11140.92,0
13360020,22:15:15,22:15:15,135,31,,,,11369.27,0
13360020,22:15:46,22:15:46,136,32,,,,11559.17,0
13360020,22:16:34,22:16:34,137,33,,,,11804.83,0
13360020,22:17:19,22:17:19,138,34,,,,12094.52,0
13360020,22:17:47,22:17:47,139,35,,,,12286.13,0
13360020,22:18:14,22:18:14,140,36,,,,12431.11,0
13360020,22:19:00,22:19:00,141,37,,,,12703.61,0
13360020,22:20:01,22:20:01,142,38,,,,13068.39,0
13360020,22:20:39,22:20:39,143,39,,,,13319.63,0
13360020,22:21:14,22:21:14,144,40,,,,13552.48,0
13360020,22:22:00,22:22:00,771,41,,,,13860.85,
13360020,22:22:59,22:22:59,2414,42,,,,14281.64,0
13360020,22:23:40,22:23:40,2415,43,,,,14550.58,0
13360020,22:23:57,22:23:57,2416,44,,,,14649.31,0
13360020,22:25:02,22:25:02,3571,45,,,,15021.88,0
13360020,22:25:41,22:25:41,3572,46,,,,15309.51,0
13360020,22:26:11,22:26:11,3573,47,,,,15531.24,0
13360020,22:26:50,22:26:50,3574,48,,,,15721.51,0
13360020,22:27:16,22:27:16,2147,49,,,,15869.05,0
13360020,22:27:57,22:27:57,3575,50,,,,16129.25,0
13360020,22:28:27,22:28:27,3576,51,,,,16341.02,0
13360020,22:29:06,22:29:06,2155,52,,,,16568.34,0
13360020,22:29:34,22:29:34,2156,53,,,,16758.78,0
13360020,22:30:00,22:30:00,2157,54,,,,16927.63,0
13360020,22:30:28,22:30:28,2158,55,,,,17128.9,0
13360020,22:31:31,22:31:31,2159,56,,,,17474.98,0
13360020,22:32:06,22:32:06,2161,57,,,,17711.73,0
13360020,22:32:45,22:32:45,2162,58,,,,17961.93,0
13360020,22:33:23,22:33:23,3577,59,,,,18232.61,0
13360020,22:34:04,22:34:04,565,60,,,,18504.13,0
13360020,22:35:00,22:35:00,687,61,,,,18863.68,
13360020,22:35:33,22:35:33,3578,62,,,,19137.76,0
13360020,22:35:59,22:35:59,3579,63,,,,19339.86,0
13360020,22:36:22,22:36:22,3580,64,,,,19602.98,0
13360020,22:36:48,22:36:48,2540,65,,,,19852.45,0
13360020,22:37:09,22:37:09,9605,66,,,,20011.72,0
13360020,22:37:38,22:37:38,2541,67,,,,20253.07,0
13360020,22:38:00,22:38:00,9036,68,,,,20454.99,
13360020,22:39:00,22:39:00,9944,69,,1,,21033.68,
13360030,21:55:00,21:55:00,6588,1,,,1,0,
13360030,21:56:00,21:56:00,9517,2,,,,307.96,
13360030,21:56:29,21:56:29,7398,3,,,,516.81,0
13360030,21:57:09,21:57:09,8246,4,,,,752.44,0
13360030,21:58:07,21:58:07,6599,5,,,,1076.16,0
13360030,21:59:08,21:59:08,6600,6,,,,1524.28,0
13360030,21:59:43,21:59:43,10034,7,,,,1764.97,0
13360030,22:00:17,22:00:17,8074,8,,,,2018.93,0
13360030,22:01:36,22:01:36,10585,9,,,,2617.14,0
13360030,22:03:00,22:03:00,6971,10,,,,3239.91,
13360030,22:03:33,22:03:33,3555,11,,,,3776.66,0
13360030,22:03:46,22:03:46,3556,12,,,,3960.03,0
13360030,22:04:08,22:04:08,3557,13,,,,4310.86,0
13360030,22:05:44,22:05:44,8223,14,,,,4694.99,0
13360030,22:06:20,22:06:20,3559,15,,,,5111.32,0
13360030,22:06:38,22:06:38,3560,16,,,,5349.4,0
13360030,22:07:21,22:07:21,3561,17,,,,5676.93,0
13360030,22:07:50,22:07:50,3562,18,,,,5966.25,0
13360030,22:08:01,22:08:01,3563,19,,,,6047.7,0
13360030,22:08:21,22:08:21,3564,20,,,,6276.18,0
13360030,22:08:58,22:08:58,3565,21,,,,6713.15,0
13360030,22:09:27,22:09:27,3566,22,,,,7012.73,0
13360030,22:10:00,22:10:00,3567,23,,,,7330.15,
13360030,22:10:17,22:10:17,3568,24,,,,7573.25,0
13360030,22:10:51,22:10:51,3569,25,,,,7968.3,0
13360030,22:11:22,22:11:22,3570,26,,,,8456.28,0
13360030,22:13:02,22:13:02,3548,27,,,,9982.35,0
13360030,22:13:27,22:13:27,3550,28,,,,10412.89,0
13360030,22:14:00,22:14:00,133,29,,,,10900.19,
13360030,22:14:33,22:14:33,134,30,,,,11140.92,0
13360030,22:15:15,22:15:15,135,31,,,,11369.27,0
13360030,22:15:46,22:15:46,136,32,,,,11559.17,0
13360030,22:16:34,22:16:34,137,33,,,,11804.83,0
13360030,22:17:19,22:17:19,138,34,,,,12094.52,0
13360030,22:17:47,22:17:47,139,35,,,,12286.13,0
13360030,22:18:14,22:18:14,140,36,,,,12431.11,0
13360030,22:19:00,22:19:00,141,37,,,,12703.61,0
13360030,22:20:01,22:20:01,142,38,,,,13068.39,0
13360030,22:20:39,22:20:39,143,39,,,,13319.63,0
13360030,22:21:14,22:21:14,144,40,,,,13552.48,0
13360030,22:22:00,22:22:00,771,41,,,,13860.85,
13360030,22:22:59,22:22:59,2414,42,,,,14281.64,0
13360030,22:23:40,22:23:40,2415,43,,,,14550.58,0
13360030,22:23:57,22:23:57,2416,44,,,,14649.31,0
13360030,22:25:02,22:25:02,3571,45,,,,15021.88,0
13360030,22:25:41,22:25:41,3572,46,,,,15309.51,0
13360030,22:26:11,22:26:11,3573,47,,,,15531.24,0
13360030,22:26:50,22:26:50,3574,48,,,,15721.51,0
13360030,22:27:16,22:27:16,2147,49,,,,15869.05,0
13360030,22:27:57,22:27:57,3575,50,,,,16129.25,0
13360030,22:28:27,22:28:27,3576,51,,,,16341.02,0
13360030,22:29:06,22:29:06,2155,52,,,,16568.34,0
13360030,22:29:34,22:29:34,2156,53,,,,16758.78,0
13360030,22:30:00,22:30:00,2157,54,,,,16927.63,0
13360030,22:30:28,22:30:28,2158,55,,,,17128.9,0
13360030,22:31:31,22:31:31,2159,56,,,,17474.98,0
13360030,22:32:06,22:32:06,2161,57,,,,17711.73,0
13360030,22:32:45,22:32:45,2162,58,,,,17961.93,0
13360030,22:33:23,22:33:23,3577,59,,,,18232.61,0
13360030,22:34:04,22:34:04,565,60,,,,18504.13,0
13360030,22:35:00,22:35:00,687,61,,,,18863.68,
13360030,22:35:33,22:35:33,3578,62,,,,19137.76,0
13360030,22:35:59,22:35:59,3579,63,,,,19339.86,0
13360030,22:36:22,22:36:22,3580,64,,,,19602.98,0
13360030,22:36:48,22:36:48,2540,65,,,,19852.45,0
13360030,22:37:09,22:37:09,9605,66,,,,20011.72,0
13360030,22:37:38,22:37:38,2541,67,,,,20253.07,0
13360030,22:38:00,22:38:00,9036,68,,,,20454.99,
13360030,22:39:00,22:39:00,9944,69,,1,,21033.68,
13360040,21:55:00,21:55:00,6588,1,,,1,0,
13360040,21:56:00,21:56:00,9517,2,,,,307.96,
13360040,21:56:29,21:56:29,7398,3,,,,516.81,0
13360040,21:57:09,21:57:09,8246,4,,,,752.44,0
13360040,21:58:07,21:58:07,6599,5,,,,1076.16,0
13360040,21:59:08,21:59:08,6600,6,,,,1524.28,0
13360040,21:59:43,21:59:43,10034,7,,,,1764.97,0
13360040,22:00:17,22:00:17,8074,8,,,,2018.93,0
13360040,22:01:36,22:01:36,10585,9,,,,2617.14,0
13360040,22:03:00,22:03:00,6971,10,,,,3239.91,
13360040,22:03:33,22:03:33,3555,11,,,,3776.66,0
13360040,22:03:46,22:03:46,3556,12,,,,3960.03,0
13360040,22:04:08,22:04:08,3557,13,,,,4310.86,0
13360040,22:05:44,22:05:44,8223,14,,,,4694.99,0
13360040,22:06:20,22:06:20,3559,15,,,,5111.32,0
13360040,22:06:38,22:06:38,3560,16,,,,5349.4,0
13360040,22:07:21,22:07:21,3561,17,,,,5676.93,0
13360040,22:07:50,22:07:50,3562,18,,,,5966.25,0
13360040,22:08:01,22:08:01,3563,19,,,,6047.7,0
13360040,22:08:21,22:08:21,3564,20,,,,6276.18,0
13360040,22:08:58,22:08:58,3565,21,,,,6713.15,0
13360040,22:09:27,22:09:27,3566,22,,,,7012.73,0
13360040,22:10:00,22:10:00,3567,23,,,,7330.15,
13360040,22:10:17,22:10:17,3568,24,,,,7573.25,0
13360040,22:10:51,22:10:51,3569,25,,,,7968.3,0
13360040,22:11:22,22:11:22,3570,26,,,,8456.28,0
13360040,22:13:02,22:13:02,3548,27,,,,9982.35,0
13360040,22:13:27,22:13:27,3550,28,,,,10412.89,0
13360040,22:14:00,22:14:00,133,29,,,,10900.19,
13360040,22:14:33,22:14:33,134,30,,,,11140.92,0
13360040,22:15:15,22:15:15,135,31,,,,11369.27,0
13360040,22:15:46,22:15:46,136,32,,,,11559.17,0
13360040,22:16:34,22:16:34,137,33,,,,11804.83,0
13360040,22:17:19,22:17:19,138,34,,,,12094.52,0
13360040,22:17:47,22:17:47,139,35,,,,12286.13,0
13360040,22:18:14,22:18:14,140,36,,,,12431.11,0
13360040,22:19:00,22:19:00,141,37,,,,12703.61,0
13360040,22:20:01,22:20:01,142,38,,,,13068.39,0
13360040,22:20:39,22:20:39,143,39,,,,13319.63,0
13360040,22:21:14,22:21:14,144,40,,,,13552.48,0
13360040,22:22:00,22:22:00,771,41,,,,13860.85,
13360040,22:22:59,22:22:59,2414,42,,,,14281.64,0
13360040,22:23:40,22:23:40,2415,43,,,,14550.58,0
13360040,22:23:57,22:23:57,2416,44,,,,14649.31,0
13360040,22:25:02,22:25:02,3571,45,,,,15021.88,0
13360040,22:25:41,22:25:41,3572,46,,,,15309.51,0
13360040,22:26:11,22:26:11,3573,47,,,,15531.24,0
13360040,22:26:50,22:26:50,3574,48,,,,15721.51,0
13360040,22:27:16,22:27:16,2147,49,,,,15869.05,0
13360040,22:27:57,22:27:57,3575,50,,,,16129.25,0
13360040,22:28:27,22:28:27,3576,51,,,,16341.02,0
13360040,22:29:06,22:29:06,2155,52,,,,16568.34,0
13360040,22:29:34,22:29:34,2156,53,,,,16758.78,0
13360040,22:30:00,22:30:00,2157,54,,,,16927.63,0
13360040,22:30:28,22:30:28,2158,55,,,,17128.9,0
13360040,22:31:31,22:31:31,2159,56,,,,17474.98,0
13360040,22:32:06,22:32:06,2161,57,,,,17711.73,0
13360040,22:32:45,22:32:45,2162,58,,,,17961.93,0
13360040,22:33:23,22:33:23,3577,59,,,,18232.61,0
13360040,22:34:04,22:34:04,565,60,,,,18504.13,0
13360040,22:35:00,22:35:00,687,61,,,,18863.68,
13360040,22:35:33,22:35:33,3578,62,,,,19137.76,0
13360040,22:35:59,22:35:59,3579,63,,,,19339.86,0
13360040,22:36:22,22:36:22,3580,64,,,,19602.98,0
13360040,22:36:48,22:36:48,2540,65,,,,19852.45,0
13360040,22:37:09,22:37:09,9605,66,,,,20011.72,0
13360040,22:37:38,22:37:38,2541,67,,,,20253.07,0
13360040,22:38:00,22:38:00,9036,68,,,,20454.99,
13360040,22:39:00,22:39:00,9944,69,,1,,21033.68,
13360050,21:55:00,21:55:00,6588,1,,,1,0,
13360050,21:56:00,21:56:00,9517,2,,,,307.96,
13360050,21:56:29,21:56:29,7398,3,,,,516.81,0
13360050,21:57:09,21:57:09,8246,4,,,,752.44,0
13360050,21:58:07,21:58:07,6599,5,,,,1076.16,0
13360050,21:59:08,21:59:08,6600,6,,,,1524.28,0
13360050,21:59:43,21:59:43,10034,7,,,,1764.97,0
13360050,22:00:17,22:00:17,8074,8,,,,2018.93,0
13360050,22:01:36,22:01:36,10585,9,,,,2617.14,0
13360050,22:03:00,22:03:00,6971,10,,,,3239.91,
13360050,22:03:33,22:03:33,3555,11,,,,3776.66,0
13360050,22:03:46,22:03:46,3556,12,,,,3960.03,0
13360050,22:04:08,22:04:08,3557,13,,,,4310.86,0
13360050,22:05:44,22:05:44,8223,14,,,,4694.99,0
13360050,22:06:20,22:06:20,3559,15,,,,5111.32,0
13360050,22:06:38,22:06:38,3560,16,,,,5349.4,0
13360050,22:07:21,22:07:21,3561,17,,,,5676.93,0
13360050,22:07:50,22:07:50,3562,18,,,,5966.25,0
13360050,22:08:01,22:08:01,3563,19,,,,6047.7,0
13360050,22:08:21,22:08:21,3564,20,,,,6276.18,0
13360050,22:08:58,22:08:58,3565,21,,,,6713.15,0
13360050,22:09:27,22:09:27,3566,22,,,,7012.73,0
13360050,22:10:00,22:10:00,3567,23,,,,7330.15,
13360050,22:10:17,22:10:17,3568,24,,,,7573.25,0
13360050,22:10:51,22:10:51,3569,25,,,,7968.3,0
13360050,22:11:22,22:11:22,3570,26,,,,8456.28,0
13360050,22:13:02,22:13:02,3548,27,,,,9982.35,0
13360050,22:13:27,22:13:27,3550,28,,,,10412.89,0
13360050,22:14:00,22:14:00,133,29,,,,10900.19,
13360050,22:14:33,22:14:33,134,30,,,,11140.92,0
13360050,22:15:15,22:15:15,135,31,,,,11369.27,0
13360050,22:15:46,22:15:46,136,32,,,,11559.17,0
13360050,22:16:34,22:16:34,137,33,,,,11804.83,0
13360050,22:17:19,22:17:19,138,34,,,,12094.52,0
13360050,22:17:47,22:17:47,139,35,,,,12286.13,0
13360050,22:18:14,22:18:14,140,36,,,,12431.11,0
13360050,22:19:00,22:19:00,141,37,,,,12703.61,0
13360050,22:20:01,22:20:01,142,38,,,,13068.39,0
13360050,22:20:39,22:20:39,143,39,,,,13319.63,0
13360050,22:21:14,22:21:14,144,40,,,,13552.48,0
13360050,22:22:00,22:22:00,771,41,,,,13860.85,
13360050,22:22:59,22:22:59,2414,42,,,,14281.64,0
13360050,22:23:40,22:23:40,2415,43,,,,14550.58,0
13360050,22:23:57,22:23:57,2416,44,,,,14649.31,0
13360050,22:25:02,22:25:02,3571,45,,,,15021.88,0
13360050,22:25:41,22:25:41,3572,46,,,,15309.51,0
13360050,22:26:11,22:26:11,3573,47,,,,15531.24,0
13360050,22:26:50,22:26:50,3574,48,,,,15721.51,0
13360050,22:27:16,22:27:16,2147,49,,,,15869.05,0
13360050,22:27:57,22:27:57,3575,50,,,,16129.25,0
13360050,22:28:27,22:28:27,3576,51,,,,16341.02,0
13360050,22:29:06,22:29:06,2155,52,,,,16568.34,0
13360050,22:29:34,22:29:34,2156,53,,,,16758.78,0
13360050,22:30:00,22:30:00,2157,54,,,,16927.63,0
13360050,22:30:28,22:30:28,2158,55,,,,17128.9,0
13360050,22:31:31,22:31:31,2159,56,,,,17474.98,0
13360050,22:32:06,22:32:06,2161,57,,,,17711.73,0
13360050,22:32:45,22:32:45,2162,58,,,,17961.93,0
13360050,22:33:23,22:33:23,3577,59,,,,18232.61,0
13360050,22:34:04,22:34:04,565,60,,,,18504.13,0
13360050,22:35:00,22:35:00,687,61,,,,18863.68,
13360050,22:35:33,22:35:33,3578,62,,,,19137.76,0
13360050,22:35:59,22:35:59,3579,63,,,,19339.86,0
13360050,22:36:22,22:36:22,3580,64,,,,19602.98,0
13360050,22:36:48,22:36:48,2540,65,,,,19852.45,0
13360050,22:37:09,22:37:09,9605,66,,,,20011.72,0
13360050,22:37:38,22:37:38,2541,67,,,,20253.07,0
13360050,22:38:00,22:38:00,9036,68,,,,20454.99,
13360050,22:39:00,22:39:00,9944,69,,1,,21033.68,
13360060,21:55:00,21:55:00,6588,1,,,1,0,
13360060,21:56:00,21:56:00,9517,2,,,,307.96,
13360060,21:56:29,21:56:29,7398,3,,,,516.81,0
13360060,21:57:09,21:57:09,8246,4,,,,752.44,0
13360060,21:58:07,21:58:07,6599,5,,,,1076.16,0
13360060,21:59:08,21:59:08,6600,6,,,,1524.28,0
13360060,21:59:43,21:59:43,10034,7,,,,1764.97,0
13360060,22:00:17,22:00:17,8074,8,,,,2018.93,0
13360060,22:01:36,22:01:36,10585,9,,,,2617.14,0
13360060,22:03:00,22:03:00,6971,10,,,,3239.91,
13360060,22:03:33,22:03:33,3555,11,,,,3776.66,0
13360060,22:03:46,22:03:46,3556,12,,,,3960.03,0
13360060,22:04:08,22:04:08,3557,13,,,,4310.86,0
13360060,22:05:44,22:05:44,8223,14,,,,4694.99,0
13360060,22:06:20,22:06:20,3559,15,,,,5111.32,0
13360060,22:06:38,22:06:38,3560,16,,,,5349.4,0
13360060,22:07:21,22:07:21,3561,17,,,,5676.93,0
13360060,22:07:50,22:07:50,3562,18,,,,5966.25,0
13360060,22:08:01,22:08:01,3563,19,,,,6047.7,0
13360060,22:08:21,22:08:21,3564,20,,,,6276.18,0
13360060,22:08:58,22:08:58,3565,21,,,,6713.15,0
13360060,22:09:27,22:09:27,3566,22,,,,7012.73,0
13360060,22:10:00,22:10:00,3567,23,,,,7330.15,
13360060,22:10:17,22:10:17,3568,24,,,,7573.25,0
13360060,22:10:51,22:10:51,3569,25,,,,7968.3,0
13360060,22:11:22,22:11:22,3570,26,,,,8456.28,0
13360060,22:13:02,22:13:02,3548,27,,,,9982.35,0
13360060,22:13:27,22:13:27,3550,28,,,,10412.89,0
13360060,22:14:00,22:14:00,133,29,,,,10900.19,
13360060,22:14:33,22:14:33,134,30,,,,11140.92,0
13360060,22:15:15,22:15:15,135,31,,,,11369.27,0
13360060,22:15:46,22:15:46,136,32,,,,11559.17,0
13360060,22:16:34,22:16:34,137,33,,,,11804.83,0
13360060,22:17:19,22:17:19,138,34,,,,12094.52,0
13360060,22:17:47,22:17:47,139,35,,,,12286.13,0
13360060,22:18:14,22:18:14,140,36,,,,12431.11,0
13360060,22:19:00,22:19:00,141,37,,,,12703.61,0
13360060,22:20:01,22:20:01,142,38,,,,13068.39,0
13360060,22:20:39,22:20:39,143,39,,,,13319.63,0
13360060,22:21:14,22:21:14,144,40,,,,13552.48,0
13360060,22:22:00,22:22:00,771,41,,,,13860.85,
13360060,22:22:59,22:22:59,2414,42,,,,14281.64,0
13360060,22:23:40,22:23:40,2415,43,,,,14550.58,0
13360060,22:23:57,22:23:57,2416,44,,,,14649.31,0
13360060,22:25:02,22:25:02,3571,45,,,,15021.88,0
13360060,22:25:41,22:25:41,3572,46,,,,15309.51,0
13360060,22:26:11,22:26:11,3573,47,,,,15531.24,0
13360060,22:26:50,22:26:50,3574,48,,,,15721.51,0
13360060,22:27:16,22:27:16,2147,49,,,,15869.05,0
13360060,22:27:57,22:27:57,3575,50,,,,16129.25,0
13360060,22:28:27,22:28:27,3576,51,,,,16341.02,0
13360060,22:29:06,22:29:06,2155,52,,,,16568.34,0
13360060,22:29:34,22:29:34,2156,53,,,,16758.78,0
13360060,22:30:00,22:30:00,2157,54,,,,16927.63,0
13360060,22:30:28,22:30:28,2158,55,,,,17128.9,0
13360060,22:31:31,22:31:31,2159,56,,,,17474.98,0
13360060,22:32:06,22:32:06,2161,57,,,,17711.73,0
13360060,22:32:45,22:32:45,2162,58,,,,17961.93,0
13360060,22:33:23,22:33:23,3577,59,,,,18232.61,0
13360060,22:34:04,22:34:04,565,60,,,,18504.13,0
13360060,22:35:00,22:35:00,687,61,,,,18863.68,
13360060,22:35:33,22:35:33,3578,62,,,,19137.76,0
13360060,22:35:59,22:35:59,3579,63,,,,19339.86,0
13360060,22:36:22,22:36:22,3580,64,,,,19602.98,0
13360060,22:36:48,22:36:48,2540,65,,,,19852.45,0
13360060,22:37:09,22:37:09,9605,66,,,,20011.72,0
13360060,22:37:38,22:37:38,2541,67,,,,20253.07,0
13360060,22:38:00,22:38:00,9036,68,,,,20454.99,
13360060,22:39:00,22:39:00,9944,69,,1,,21033.68,
13372020,11:23:00,11:23:00,6971,1,,,1,0,
13372020,11:23:42,11:23:42,3555,2,,,,536.75,0
13372020,11:24:00,11:24:00,3556,3,,,,720.12,0
13372020,11:24:27,11:24:27,3557,4,,,,1070.95,0
13372020,11:26:31,11:26:31,8223,5,,,,1455.08,0
13372020,11:27:18,11:27:18,3559,6,,,,1871.41,0
13372020,11:27:40,11:27:40,3560,7,,,,2109.49,0
13372020,11:28:35,11:28:35,3561,8,,,,2437.02,0
13372020,11:29:13,11:29:13,3562,9,,,,2726.34,0
13372020,11:29:27,11:29:27,3563,10,,,,2807.79,0
13372020,11:29:53,11:29:53,3564,11,,,,3036.27,0
13372020,11:30:41,11:30:41,3565,12,,,,3473.24,0
13372020,11:31:18,11:31:18,3566,13,,,,3772.82,0
13372020,11:32:00,11:32:00,3567,14,,,,4090.24,
13372020,11:32:22,11:32:22,3568,15,,,,4333.34,0
13372020,11:33:04,11:33:04,3569,16,,,,4728.39,0
13372020,11:33:42,11:33:42,3570,17,,,,5216.37,0
13372020,11:35:48,11:35:48,3548,18,,,,6742.44,0
13372020,11:36:19,11:36:19,3550,19,,,,7172.98,0
13372020,11:37:00,11:37:00,133,20,,,,7660.28,
13372020,11:37:54,11:37:54,134,21,,,,7901.01,0
13372020,11:39:01,11:39:01,135,22,,,,8129.36,0
13372020,11:39:53,11:39:53,136,23,,,,8319.26,0
13372020,11:41:10,11:41:10,137,24,,,,8564.92,0
13372020,11:42:24,11:42:24,138,25,,,,8854.61,0
13372020,11:43:09,11:43:09,139,26,,,,9046.22,0
13372020,11:43:54,11:43:54,140,27,,,,9191.2,0
13372020,11:45:07,11:45:07,141,28,,,,9463.7,0
13372020,11:46:47,11:46:47,142,29,,,,9828.48,0
13372020,11:47:48,11:47:48,143,30,,,,10079.72,0
13372020,11:48:46,11:48:46,144,31,,,,10312.57,0
13372020,11:50:00,11:50:00,771,32,,,,10620.94,
13372020,11:51:08,11:51:08,2414,33,,,,11041.73,0
13372020,11:51:55,11:51:55,2415,34,,,,11310.67,0
13372020,11:52:15,11:52:15,2416,35,,,,11409.4,0
13372020,11:53:30,11:53:30,3571,36,,,,11781.97,0
13372020,11:54:15,11:54:15,3572,37,,,,12069.6,0
13372020,11:54:49,11:54:49,3573,38,,,,12291.33,0
13372020,11:55:35,11:55:35,3574,39,,,,12481.6,0
13372020,11:56:05,11:56:05,2147,40,,,,12629.14,0
13372020,11:56:52,11:56:52,3575,41,,,,12889.34,0
13372020,11:57:26,11:57:26,3576,42,,,,13101.11,0
13372020,11:58:11,11:58:11,2155,43,,,,13328.43,0
13372020,11:58:44,11:58:44,2156,44,,,,13518.87,0
13372020,11:59:14,11:59:14,2157,45,,,,13687.72,0
13372020,11:59:46,11:59:46,2158,46,,,,13888.99,0
13372020,12:00:59,12:00:59,2159,47,,,,14235.07,0
13372020,12:01:40,12:01:40,2161,48,,,,14471.82,0
13372020,12:02:25,12:02:25,2162,49,,,,14722.02,0
13372020,12:03:08,12:03:08,3577,50,,,,14992.7,0
13372020,12:03:55,12:03:55,565,51,,,,15264.22,0
13372020,12:05:00,12:05:00,687,52,,,,15623.77,
13372020,12:05:55,12:05:55,3578,53,,,,15897.85,0
13372020,12:06:39,12:06:39,3579,54,,,,16099.95,0
13372020,12:07:17,12:07:17,3580,55,,,,16363.07,0
13372020,12:08:01,12:08:01,2540,56,,,,16612.54,0
13372020,12:08:35,12:08:35,9605,57,,,,16771.81,0
13372020,12:09:23,12:09:23,2541,58,,,,17013.16,0
13372020,12:10:00,12:10:00,9036,59,,,,17215.08,
13372020,12:11:00,12:11:00,9944,60,,1,,17798.71,
13372030,11:23:00,11:23:00,6971,1,,,1,0,
13372030,11:23:42,11:23:42,3555,2,,,,536.75,0
13372030,11:24:00,11:24:00,3556,3,,,,720.12,0
13372030,11:24:27,11:24:27,3557,4,,,,1070.95,0
13372030,11:26:31,11:26:31,8223,5,,,,1455.08,0
13372030,11:27:18,11:27:18,3559,6,,,,1871.41,0
13372030,11:27:40,11:27:40,3560,7,,,,2109.49,0
13372030,11:28:35,11:28:35,3561,8,,,,2437.02,0
13372030,11:29:13,11:29:13,3562,9,,,,2726.34,0
13372030,11:29:27,11:29:27,3563,10,,,,2807.79,0
13372030,11:29:53,11:29:53,3564,11,,,,3036.27,0
13372030,11:30:41,11:30:41,3565,12,,,,3473.24,0
13372030,11:31:18,11:31:18,3566,13,,,,3772.82,0
13372030,11:32:00,11:32:00,3567,14,,,,4090.24,
13372030,11:32:22,11:32:22,3568,15,,,,4333.34,0
13372030,11:33:04,11:33:04,3569,16,,,,4728.39,0
13372030,11:33:42,11:33:42,3570,17,,,,5216.37,0
13372030,11:35:48,11:35:48,3548,18,,,,6742.44,0
13372030,11:36:19,11:36:19,3550,19,,,,7172.98,0
13372030,11:37:00,11:37:00,133,20,,,,7660.28,
13372030,11:37:54,11:37:54,134,21,,,,7901.01,0
13372030,11:39:01,11:39:01,135,22,,,,8129.36,0
13372030,11:39:53,11:39:53,136,23,,,,8319.26,0
13372030,11:41:10,11:41:10,137,24,,,,8564.92,0
13372030,11:42:24,11:42:24,138,25,,,,8854.61,0
13372030,11:43:09,11:43:09,139,26,,,,9046.22,0
13372030,11:43:54,11:43:54,140,27,,,,9191.2,0
13372030,11:45:07,11:45:07,141,28,,,,9463.7,0
13372030,11:46:47,11:46:47,142,29,,,,9828.48,0
13372030,11:47:48,11:47:48,143,30,,,,10079.72,0
13372030,11:48:46,11:48:46,144,31,,,,10312.57,0
13372030,11:50:00,11:50:00,771,32,,,,10620.94,
13372030,11:51:08,11:51:08,2414,33,,,,11041.73,0
13372030,11:51:55,11:51:55,2415,34,,,,11310.67,0
13372030,11:52:15,11:52:15,2416,35,,,,11409.4,0
13372030,11:53:30,11:53:30,3571,36,,,,11781.97,0
13372030,11:54:15,11:54:15,3572,37,,,,12069.6,0
13372030,11:54:49,11:54:49,3573,38,,,,12291.33,0
13372030,11:55:35,11:55:35,3574,39,,,,12481.6,0
13372030,11:56:05,11:56:05,2147,40,,,,12629.14,0
13372030,11:56:52,11:56:52,3575,41,,,,12889.34,0
13372030,11:57:26,11:57:26,3576,42,,,,13101.11,0
13372030,11:58:11,11:58:11,2155,43,,,,13328.43,0
13372030,11:58:44,11:58:44,2156,44,,,,13518.87,0
13372030,11:59:14,11:59:14,2157,45,,,,13687.72,0
13372030,11:59:46,11:59:46,2158,46,,,,13888.99,0
13372030,12:00:59,12:00:59,2159,47,,,,14235.07,0
13372030,12:01:40,12:01:40,2161,48,,,,14471.82,0
13372030,12:02:25,12:02:25,2162,49,,,,14722.02,0
13372030,12:03:08,12:03:08,3577,50,,,,14992.7,0
13372030,12:03:55,12:03:55,565,51,,,,15264.22,0
13372030,12:05:00,12:05:00,687,52,,,,15623.77,
13372030,12:05:55,12:05:55,3578,53,,,,15897.85,0
13372030,12:06:39,12:06:39,3579,54,,,,16099.95,0
13372030,12:07:17,12:07:17,3580,55,,,,16363.07,0
13372030,12:08:01,12:08:01,2540,56,,,,16612.54,0
13372030,12:08:35,12:08:35,9605,57,,,,16771.81,0
13372030,12:09:23,12:09:23,2541,58,,,,17013.16,0
13372030,12:10:00,12:10:00,9036,59,,,,17215.08,
13372030,12:11:00,12:11:00,9944,60,,1,,17798.71,
13372040,11:23:00,11:23:00,6971,1,,,1,0,
13372040,11:23:42,11:23:42,3555,2,,,,536.75,0
13372040,11:24:00,11:24:00,3556,3,,,,720.12,0
13372040,11:24:27,11:24:27,3557,4,,,,1070.95,0
13372040,11:26:31,11:26:31,8223,5,,,,1455.08,0
13372040,11:27:18,11:27:18,3559,6,,,,1871.41,0
13372040,11:27:40,11:27:40,3560,7,,,,2109.49,0
13372040,11:28:35,11:28:35,3561,8,,,,2437.02,0
13372040,11:29:13,11:29:13,3562,9,,,,2726.34,0
13372040,11:29:27,11:29:27,3563,10,,,,2807.79,0
13372040,11:29:53,11:29:53,3564,11,,,,3036.27,0
13372040,11:30:41,11:30:41,3565,12,,,,3473.24,0
13372040,11:31:18,11:31:18,3566,13,,,,3772.82,0
13372040,11:32:00,11:32:00,3567,14,,,,4090.24,
13372040,11:32:22,11:32:22,3568,15,,,,4333.34,0
13372040,11:33:04,11:33:04,3569,16,,,,4728.39,0
13372040,11:33:42,11:33:42,3570,17,,,,5216.37,0
13372040,11:35:48,11:35:48,3548,18,,,,6742.44,0
13372040,11:36:19,11:36:19,3550,19,,,,7172.98,0
13372040,11:37:00,11:37:00,133,20,,,,7660.28,
13372040,11:37:54,11:37:54,134,21,,,,7901.01,0
13372040,11:39:01,11:39:01,135,22,,,,8129.36,0
13372040,11:39:53,11:39:53,136,23,,,,8319.26,0
13372040,11:41:10,11:41:10,137,24,,,,8564.92,0
13372040,11:42:24,11:42:24,138,25,,,,8854.61,0
13372040,11:43:09,11:43:09,139,26,,,,9046.22,0
13372040,11:43:54,11:43:54,140,27,,,,9191.2,0
13372040,11:45:07,11:45:07,141,28,,,,9463.7,0
13372040,11:46:47,11:46:47,142,29,,,,9828.48,0
13372040,11:47:48,11:47:48,143,30,,,,10079.72,0
13372040,11:48:46,11:48:46,144,31,,,,10312.57,0
13372040,11:50:00,11:50:00,771,32,,,,10620.94,
13372040,11:51:08,11:51:08,2414,33,,,,11041.73,0
13372040,11:51:55,11:51:55,2415,34,,,,11310.67,0
13372040,11:52:15,11:52:15,2416,35,,,,11409.4,0
13372040,11:53:30,11:53:30,3571,36,,,,11781.97,0
13372040,11:54:15,11:54:15,3572,37,,,,12069.6,0
13372040,11:54:49,11:54:49,3573,38,,,,12291.33,0
13372040,11:55:35,11:55:35,3574,39,,,,12481.6,0
13372040,11:56:05,11:56:05,2147,40,,,,12629.14,0
13372040,11:56:52,11:56:52,3575,41,,,,12889.34,0
13372040,11:57:26,11:57:26,3576,42,,,,13101.11,0
13372040,11:58:11,11:58:11,2155,43,,,,13328.43,0
13372040,11:58:44,11:58:44,2156,44,,,,13518.87,0
13372040,11:59:14,11:59:14,2157,45,,,,13687.72,0
13372040,11:59:46,11:59:46,2158,46,,,,13888.99,0
13372040,12:00:59,12:00:59,2159,47,,,,14235.07,0
13372040,12:01:40,12:01:40,2161,48,,,,14471.82,0
13372040,12:02:25,12:02:25,2162,49,,,,14722.02,0
13372040,12:03:08,12:03:08,3577,50,,,,14992.7,0
13372040,12:03:55,12:03:55,565,51,,,,15264.22,0
13372040,12:05:00,12:05:00,687,52,,,,15623.77,
13372040,12:05:55,12:05:55,3578,53,,,,15897.85,0
13372040,12:06:39,12:06:39,3579,54,,,,16099.95,0
13372040,12:07:17,12:07:17,3580,55,,,,16363.07,0
13372040,12:08:01,12:08:01,2540,56,,,,16612.54,0
13372040,12:08:35,12:08:35,9605,57,,,,16771.81,0
13372040,12:09:23,12:09:23,2541,58,,,,17013.16,0
13372040,12:10:00,12:10:00,9036,59,,,,17215.08,
13372040,12:11:00,12:11:00,9944,60,,1,,17798.71,
13372050,11:23:00,11:23:00,6971,1,,,1,0,
13372050,11:23:42,11:23:42,3555,2,,,,536.75,0
13372050,11:24:00,11:24:00,3556,3,,,,720.12,0
13372050,11:24:27,11:24:27,3557,4,,,,1070.95,0
13372050,11:26:31,11:26:31,8223,5,,,,1455.08,0
13372050,11:27:18,11:27:18,3559,6,,,,1871.41,0
13372050,11:27:40,11:27:40,3560,7,,,,2109.49,0
13372050,11:28:35,11:28:35,3561,8,,,,2437.02,0
13372050,11:29:13,11:29:13,3562,9,,,,2726.34,0
13372050,11:29:27,11:29:27,3563,10,,,,2807.79,0
13372050,11:29:53,11:29:53,3564,11,,,,3036.27,0
13372050,11:30:41,11:30:41,3565,12,,,,3473.24,0
13372050,11:31:18,11:31:18,3566,13,,,,3772.82,0
13372050,11:32:00,11:32:00,3567,14,,,,4090.24,
13372050,11:32:22,11:32:22,3568,15,,,,4333.34,0
13372050,11:33:04,11:33:04,3569,16,,,,4728.39,0
13372050,11:33:42,11:33:42,3570,17,,,,5216.37,0
13372050,11:35:48,11:35:48,3548,18,,,,6742.44,0
13372050,11:36:19,11:36:19,3550,19,,,,7172.98,0
13372050,11:37:00,11:37:00,133,20,,,,7660.28,
13372050,11:37:54,11:37:54,134,21,,,,7901.01,0
13372050,11:39:01,11:39:01,135,22,,,,8129.36,0
13372050,11:39:53,11:39:53,136,23,,,,8319.26,0
13372050,11:41:10,11:41:10,137,24,,,,8564.92,0
13372050,11:42:24,11:42:24,138,25,,,,8854.61,0
13372050,11:43:09,11:43:09,139,26,,,,9046.22,0
13372050,11:43:54,11:43:54,140,27,,,,9191.2,0
13372050,11:45:07,11:45:07,141,28,,,,9463.7,0
13372050,11:46:47,11:46:47,142,29,,,,9828.48,0
13372050,11:47:48,11:47:48,143,30,,,,10079.72,0
13372050,11:48:46,11:48:46,144,31,,,,10312.57,0
13372050,11:50:00,11:50:00,771,32,,,,10620.94,
13372050,11:51:08,11:51:08,2414,33,,,,11041.73,0
13372050,11:51:55,11:51:55,2415,34,,,,11310.67,0
13372050,11:52:15,11:52:15,2416,35,,,,11409.4,0
13372050,11:53:30,11:53:30,3571,36,,,,11781.97,0
13372050,11:54:15,11:54:15,3572,37,,,,12069.6,0
13372050,11:54:49,11:54:49,3573,38,,,,12291.33,0
13372050,11:55:35,11:55:35,3574,39,,,,12481.6,0
13372050,11:56:05,11:56:05,2147,40,,,,12629.14,0
13372050,11:56:52,11:56:52,3575,41,,,,12889.34,0
13372050,11:57:26,11:57:26,3576,42,,,,13101.11,0
13372050,11:58:11,11:58:11,2155,43,,,,13328.43,0
13372050,11:58:44,11:58:44,2156,44,,,,13518.87,0
13372050,11:59:14,11:59:14,2157,45,,,,13687.72,0
13372050,11:59:46,11:59:46,2158,46,,,,13888.99,0
13372050,12:00:59,12:00:59,2159,47,,,,14235.07,0
13372050,12:01:40,12:01:40,2161,48,,,,14471.82,0
13372050,12:02:25,12:02:25,2162,49,,,,14722.02,0
13372050,12:03:08,12:03:08,3577,50,,,,14992.7,0
13372050,12:03:55,12:03:55,565,51,,,,15264.22,0
13372050,12:05:00,12:05:00,687,52,,,,15623.77,
13372050,12:05:55,12:05:55,3578,53,,,,15897.85,0
13372050,12:06:39,12:06:39,3579,54,,,,16099.95,0
13372050,12:07:17,12:07:17,3580,55,,,,16363.07,0
13372050,12:08:01,12:08:01,2540,56,,,,16612.54,0
13372050,12:08:35,12:08:35,9605,57,,,,16771.81,0
13372050,12:09:23,12:09:23,2541,58,,,,17013.16,0
13372050,12:10:00,12:10:00,9036,59,,,,17215.08,
13372050,12:11:00,12:11:00,9944,60,,1,,17798.71,
13372060,11:23:00,11:23:00,6971,1,,,1,0,
13372060,11:23:42,11:23:42,3555,2,,,,536.75,0
13372060,11:24:00,11:24:00,3556,3,,,,720.12,0
13372060,11:24:27,11:24:27,3557,4,,,,1070.95,0
13372060,11:26:31,11:26:31,8223,5,,,,1455.08,0
13372060,11:27:18,11:27:18,3559,6,,,,1871.41,0
13372060,11:27:40,11:27:40,3560,7,,,,2109.49,0
13372060,11:28:35,11:28:35,3561,8,,,,2437.02,0
13372060,11:29:13,11:29:13,3562,9,,,,2726.34,0
13372060,11:29:27,11:29:27,3563,10,,,,2807.79,0
13372060,11:29:53,11:29:53,3564,11,,,,3036.27,0
13372060,11:30:41,11:30:41,3565,12,,,,3473.24,0
13372060,11:31:18,11:31:18,3566,13,,,,3772.82,0
13372060,11:32:00,11:32:00,3567,14,,,,4090.24,
13372060,11:32:22,11:32:22,3568,15,,,,4333.34,0
13372060,11:33:04,11:33:04,3569,16,,,,4728.39,0
13372060,11:33:42,11:33:42,3570,17,,,,5216.37,0
13372060,11:35:48,11:35:48,3548,18,,,,6742.44,0
13372060,11:36:19,11:36:19,3550,19,,,,7172.98,0
13372060,11:37:00,11:37:00,133,20,,,,7660.28,
13372060,11:37:54,11:37:54,134,21,,,,7901.01,0
13372060,11:39:01,11:39:01,135,22,,,,8129.36,0
13372060,11:39:53,11:39:53,136,23,,,,8319.26,0
13372060,11:41:10,11:41:10,137,24,,,,8564.92,0
13372060,11:42:24,11:42:24,138,25,,,,8854.61,0
13372060,11:43:09,11:43:09,139,26,,,,9046.22,0
13372060,11:43:54,11:43:54,140,27,,,,9191.2,0
13372060,11:45:07,11:45:07,141,28,,,,9463.7,0
13372060,11:46:47,11:46:47,142,29,,,,9828.48,0
13372060,11:47:48,11:47:48,143,30,,,,10079.72,0
13372060,11:48:46,11:48:46,144,31,,,,10312.57,0
13372060,11:50:00,11:50:00,771,32,,,,10620.94,
13372060,11:51:08,11:51:08,2414,33,,,,11041.73,0
13372060,11:51:55,11:51:55,2415,34,,,,11310.67,0
13372060,11:52:15,11:52:15,2416,35,,,,11409.4,0
13372060,11:53:30,11:53:30,3571,36,,,,11781.97,0
13372060,11:54:15,11:54:15,3572,37,,,,12069.6,0
13372060,11:54:49,11:54:49,3573,38,,,,12291.33,0
13372060,11:55:35,11:55:35,3574,39,,,,12481.6,0
13372060,11:56:05,11:56:05,2147,40,,,,12629.14,0
13372060,11:56:52,11:56:52,3575,41,,,,12889.34,0
13372060,11:57:26,11:57:26,3576,42,,,,13101.11,0
13372060,11:58:11,11:58:11,2155,43,,,,13328.43,0
13372060,11:58:44,11:58:44,2156,44,,,,13518.87,0
13372060,11:59:14,11:59:14,2157,45,,,,13687.72,0
13372060,11:59:46,11:59:46,2158,46,,,,13888.99,0
13372060,12:00:59,12:00:59,2159,47,,,,14235.07,0
13372060,12:01:40,12:01:40,2161,48,,,,14471.82,0
13372060,12:02:25,12:02:25,2162,49,,,,14722.02,0
13372060,12:03:08,12:03:08,3577,50,,,,14992.7,0
13372060,12:03:55,12:03:55,565,51,,,,15264.22,0
13372060,12:05:00,12:05:00,687,52,,,,15623.77,
13372060,12:05:55,12:05:55,3578,53,,,,15897.85,0
13372060,12:06:39,12:06:39,3579,54,,,,16099.95,0
13372060,12:07:17,12:07:17,3580,55,,,,16363.07,0
13372060,12:08:01,12:08:01,2540,56,,,,16612.54,0
13372060,12:08:35,12:08:35,9605,57,,,,16771.81,0
13372060,12:09:23,12:09:23,2541,58,,,,17013.16,0
13372060,12:10:00,12:10:00,9036,59,,,,17215.08,
13372060,12:11:00,12:11:00,9944,60,,1,,17798.71,
13703100,10:30:00,10:30:00,6588,1,,,1,0,
13703100,10:31:00,10:31:00,9517,2,,,,307.96,
13703100,10:31:29,10:31:29,7398,3,,,,516.81,0
13703100,10:32:09,10:32:09,8246,4,,,,752.44,0
13703100,10:33:07,10:33:07,6599,5,,,,1076.16,0
13703100,10:34:08,10:34:08,6600,6,,,,1524.28,0
13703100,10:34:43,10:34:43,10034,7,,,,1764.97,0
13703100,10:35:17,10:35:17,8074,8,,,,2018.93,0
13703100,10:36:36,10:36:36,10585,9,,,,2617.14,0
13703100,10:38:00,10:38:00,6971,10,,,,3239.91,
13703100,10:38:33,10:38:33,3555,11,,,,3776.66,0
13703100,10:38:46,10:38:46,3556,12,,,,3960.03,0
13703100,10:39:08,10:39:08,3557,13,,,,4310.86,0
13703100,10:40:44,10:40:44,8223,14,,,,4694.99,0
13703100,10:41:20,10:41:20,3559,15,,,,5111.32,0
13703100,10:41:38,10:41:38,3560,16,,,,5349.4,0
13703100,10:42:21,10:42:21,3561,17,,,,5676.93,0
13703100,10:42:50,10:42:50,3562,18,,,,5966.25,0
13703100,10:43:01,10:43:01,3563,19,,,,6047.7,0
13703100,10:43:21,10:43:21,3564,20,,,,6276.18,0
13703100,10:43:58,10:43:58,3565,21,,,,6713.15,0
13703100,10:44:27,10:44:27,3566,22,,,,7012.73,0
13703100,10:45:00,10:45:00,3567,23,,,,7330.15,
13703100,10:45:17,10:45:17,3568,24,,,,7573.25,0
13703100,10:45:51,10:45:51,3569,25,,,,7968.3,0
13703100,10:46:22,10:46:22,3570,26,,,,8456.28,0
13703100,10:48:02,10:48:02,3548,27,,,,9982.35,0
13703100,10:48:27,10:48:27,3550,28,,,,10412.89,0
13703100,10:49:00,10:49:00,133,29,,,,10900.19,
13703100,10:49:46,10:49:46,134,30,,,,11140.92,0
13703100,10:50:43,10:50:43,135,31,,,,11369.27,0
13703100,10:51:26,10:51:26,136,32,,,,11559.17,0
13703100,10:52:31,10:52:31,137,33,,,,11804.83,0
13703100,10:53:34,10:53:34,138,34,,,,12094.52,0
13703100,10:54:12,10:54:12,139,35,,,,12286.13,0
13703100,10:54:50,10:54:50,140,36,,,,12431.11,0
13703100,10:55:52,10:55:52,141,37,,,,12703.61,0
13703100,10:57:17,10:57:17,142,38,,,,13068.39,0
13703100,10:58:08,10:58:08,143,39,,,,13319.63,0
13703100,10:58:57,10:58:57,144,40,,,,13552.48,0
13703100,11:00:00,11:00:00,771,41,,,,13860.85,
13703100,11:01:08,11:01:08,2414,42,,,,14281.64,0
13703100,11:01:55,11:01:55,2415,43,,,,14550.58,0
13703100,11:02:15,11:02:15,2416,44,,,,14649.31,0
13703100,11:03:30,11:03:30,3571,45,,,,15021.88,0
13703100,11:04:15,11:04:15,3572,46,,,,15309.51,0
13703100,11:04:49,11:04:49,3573,47,,,,15531.24,0
13703100,11:05:35,11:05:35,3574,48,,,,15721.51,0
13703100,11:06:05,11:06:05,2147,49,,,,15869.05,0
13703100,11:06:52,11:06:52,3575,50,,,,16129.25,0
13703100,11:07:26,11:07:26,3576,51,,,,16341.02,0
13703100,11:08:11,11:08:11,2155,52,,,,16568.34,0
13703100,11:08:44,11:08:44,2156,53,,,,16758.78,0
13703100,11:09:14,11:09:14,2157,54,,,,16927.63,0
13703100,11:09:46,11:09:46,2158,55,,,,17128.9,0
13703100,11:10:59,11:10:59,2159,56,,,,17474.98,0
13703100,11:11:40,11:11:40,2161,57,,,,17711.73,0
13703100,11:12:25,11:12:25,2162,58,,,,17961.93,0
13703100,11:13:08,11:13:08,3577,59,,,,18232.61,0
13703100,11:13:55,11:13:55,565,60,,,,18504.13,0
13703100,11:15:00,11:15:00,687,61,,,,18863.68,
13703100,11:15:55,11:15:55,3578,62,,,,19137.76,0
13703100,11:16:39,11:16:39,3579,63,,,,19339.86,0
13703100,11:17:17,11:17:17,3580,64,,,,19602.98,0
13703100,11:18:01,11:18:01,2540,65,,,,19852.45,0
13703100,11:18:35,11:18:35,9605,66,,,,20011.72,0
13703100,11:19:23,11:19:23,2541,67,,,,20253.07,0
13703100,11:20:00,11:20:00,9036,68,,,,20454.99,
13703100,11:21:00,11:21:00,9944,69,,1,,21033.68,
13722010,14:45:00,14:45:00,6588,1,,,1,0,
13722010,14:47:00,14:47:00,9517,2,,,,307.96,
13722010,14:47:25,14:47:25,7398,3,,,,516.81,0
13722010,14:47:59,14:47:59,8246,4,,,,752.44,0
13722010,14:48:49,14:48:49,6599,5,,,,1076.16,0
13722010,14:49:41,14:49:41,6600,6,,,,1524.28,0
13722010,14:50:11,14:50:11,10034,7,,,,1764.97,0
13722010,14:50:41,14:50:41,8074,8,,,,2018.93,0
13722010,14:51:48,14:51:48,10585,9,,,,2617.14,0
13722010,14:53:00,14:53:00,6971,10,,,,3239.91,
13722010,14:53:52,14:53:52,3555,11,,,,3776.66,0
13722010,14:54:13,14:54:13,3556,12,,,,3960.03,0
13722010,14:54:47,14:54:47,3557,13,,,,4310.86,0
13722010,14:57:18,14:57:18,8223,14,,,,4694.99,0
13722010,14:58:15,14:58:15,3559,15,,,,5111.32,0
13722010,14:58:43,14:58:43,3560,16,,,,5349.4,0
13722010,14:59:50,14:59:50,3561,17,,,,5676.93,0
13722010,15:00:36,15:00:36,3562,18,,,,5966.25,0
13722010,15:00:53,15:00:53,3563,19,,,,6047.7,0
13722010,15:01:25,15:01:25,3564,20,,,,6276.18,0
13722010,15:02:23,15:02:23,3565,21,,,,6713.15,0
13722010,15:03:09,15:03:09,3566,22,,,,7012.73,0
13722010,15:04:00,15:04:00,3567,23,,,,7330.15,
13722010,15:04:17,15:04:17,3568,24,,,,7573.25,0
13722010,15:04:51,15:04:51,3569,25,,,,7968.3,0
13722010,15:05:22,15:05:22,3570,26,,,,8456.28,0
13722010,15:07:02,15:07:02,3548,27,,,,9982.35,0
13722010,15:07:27,15:07:27,3550,28,,,,10412.89,0
13722010,15:08:00,15:08:00,133,29,,,,10900.19,
13722010,15:08:37,15:08:37,134,30,,,,11140.92,0
13722010,15:09:24,15:09:24,135,31,,,,11369.27,0
13722010,15:10:00,15:10:00,136,32,,,,11559.17,0
13722010,15:10:53,15:10:53,137,33,,,,11804.83,0
13722010,15:11:44,15:11:44,138,34,,,,12094.52,0
13722010,15:12:15,15:12:15,139,35,,,,12286.13,0
13722010,15:12:46,15:12:46,140,36,,,,12431.11,0
13722010,15:13:37,15:13:37,141,37,,,,12703.61,0
13722010,15:14:46,15:14:46,142,38,,,,13068.39,0
13722010,15:15:28,15:15:28,143,39,,,,13319.63,0
13722010,15:16:08,15:16:08,144,40,,,,13552.48,0
13722010,15:17:00,15:17:00,771,41,,,,13860.85,
13722010,15:18:22,15:18:22,2414,42,,,,14281.64,0
13722010,15:19:19,15:19:19,2415,43,,,,14550.58,0
13722010,15:19:42,15:19:42,2416,44,,,,14649.31,0
13722010,15:21:12,15:21:12,3571,45,,,,15021.88,0
13722010,15:22:06,15:22:06,3572,46,,,,15309.51,0
13722010,15:22:47,15:22:47,3573,47,,,,15531.24,0
13722010,15:23:42,15:23:42,3574,48,,,,15721.51,0
13722010,15:24:18,15:24:18,2147,49,,,,15869.05,0
13722010,15:25:14,15:25:14,3575,50,,,,16129.25,0
13722010,15:25:56,15:25:56,3576,51,,,,16341.02,0
13722010,15:26:50,15:26:50,2155,52,,,,16568.34,0
13722010,15:27:28,15:27:28,2156,53,,,,16758.78,0
13722010,15:28:05,15:28:05,2157,54,,,,16927.63,0
13722010,15:28:43,15:28:43,2158,55,,,,17128.9,0
13722010,15:30:11,15:30:11,2159,56,,,,17474.98,0
13722010,15:31:00,15:31:00,2161,57,,,,17711.73,0
13722010,15:31:54,15:31:54,2162,58,,,,17961.93,0
13722010,15:32:45,15:32:45,3577,59,,,,18232.61,0
13722010,15:33:42,15:33:42,565,60,,,,18504.13,0
13722010,15:35:00,15:35:00,687,61,,,,18863.68,
13722010,15:35:55,15:35:55,3578,62,,,,19137.76,0
13722010,15:36:39,15:36:39,3579,63,,,,19339.86,0
13722010,15:37:17,15:37:17,3580,64,,,,19602.98,0
13722010,15:38:01,15:38:01,2540,65,,,,19852.45,0
13722010,15:38:35,15:38:35,9605,66,,,,20011.72,0
13722010,15:39:23,15:39:23,2541,67,,,,20253.07,0
13722010,15:40:00,15:40:00,9036,68,,,,20454.99,
13722010,15:44:00,15:44:00,9944,69,,1,,21033.68,
13722080,14:45:00,14:45:00,6588,1,,,1,0,
13722080,14:47:00,14:47:00,9517,2,,,,307.96,
13722080,14:47:25,14:47:25,7398,3,,,,516.81,0
13722080,14:47:59,14:47:59,8246,4,,,,752.44,0
13722080,14:48:49,14:48:49,6599,5,,,,1076.16,0
13722080,14:49:41,14:49:41,6600,6,,,,1524.28,0
13722080,14:50:11,14:50:11,10034,7,,,,1764.97,0
13722080,14:50:41,14:50:41,8074,8,,,,2018.93,0
13722080,14:51:48,14:51:48,10585,9,,,,2617.14,0
13722080,14:53:00,14:53:00,6971,10,,,,3239.91,
13722080,14:53:52,14:53:52,3555,11,,,,3776.66,0
13722080,14:54:13,14:54:13,3556,12,,,,3960.03,0
13722080,14:54:47,14:54:47,3557,13,,,,4310.86,0
13722080,14:57:18,14:57:18,8223,14,,,,4694.99,0
13722080,14:58:15,14:58:15,3559,15,,,,5111.32,0
13722080,14:58:43,14:58:43,3560,16,,,,5349.4,0
13722080,14:59:50,14:59:50,3561,17,,,,5676.93,0
13722080,15:00:36,15:00:36,3562,18,,,,5966.25,0
13722080,15:00:53,15:00:53,3563,19,,,,6047.7,0
13722080,15:01:25,15:01:25,3564,20,,,,6276.18,0
13722080,15:02:23,15:02:23,3565,21,,,,6713.15,0
13722080,15:03:09,15:03:09,3566,22,,,,7012.73,0
13722080,15:04:00,15:04:00,3567,23,,,,7330.15,
13722080,15:04:17,15:04:17,3568,24,,,,7573.25,0
13722080,15:04:51,15:04:51,3569,25,,,,7968.3,0
13722080,15:05:22,15:05:22,3570,26,,,,8456.28,0
13722080,15:07:02,15:07:02,3548,27,,,,9982.35,0
13722080,15:07:27,15:07:27,3550,28,,,,10412.89,0
13722080,15:08:00,15:08:00,133,29,,,,10900.19,
13722080,15:08:37,15:08:37,134,30,,,,11140.92,0
13722080,15:09:24,15:09:24,135,31,,,,11369.27,0
13722080,15:10:00,15:10:00,136,32,,,,11559.17,0
13722080,15:10:53,15:10:53,137,33,,,,11804.83,0
13722080,15:11:44,15:11:44,138,34,,,,12094.52,0
13722080,15:12:15,15:12:15,139,35,,,,12286.13,0
13722080,15:12:46,15:12:46,140,36,,,,12431.11,0
13722080,15:13:37,15:13:37,141,37,,,,12703.61,0
13722080,15:14:46,15:14:46,142,38,,,,13068.39,0
13722080,15:15:28,15:15:28,143,39,,,,13319.63,0
13722080,15:16:08,15:16:08,144,40,,,,13552.48,0
13722080,15:17:00,15:17:00,771,41,,,,13860.85,
13722080,15:18:22,15:18:22,2414,42,,,,14281.64,0
13722080,15:19:19,15:19:19,2415,43,,,,14550.58,0
13722080,15:19:42,15:19:42,2416,44,,,,14649.31,0
13722080,15:21:12,15:21:12,3571,45,,,,15021.88,0
13722080,15:22:06,15:22:06,3572,46,,,,15309.51,0
13722080,15:22:47,15:22:47,3573,47,,,,15531.24,0
13722080,15:23:42,15:23:42,3574,48,,,,15721.51,0
13722080,15:24:18,15:24:18,2147,49,,,,15869.05,0
13722080,15:25:14,15:25:14,3575,50,,,,16129.25,0
13722080,15:25:56,15:25:56,3576,51,,,,16341.02,0
13722080,15:26:50,15:26:50,2155,52,,,,16568.34,0
13722080,15:27:28,15:27:28,2156,53,,,,16758.78,0
13722080,15:28:05,15:28:05,2157,54,,,,16927.63,0
13722080,15:28:43,15:28:43,2158,55,,,,17128.9,0
13722080,15:30:11,15:30:11,2159,56,,,,17474.98,0
13722080,15:31:00,15:31:00,2161,57,,,,17711.73,0
13722080,15:31:54,15:31:54,2162,58,,,,17961.93,0
13722080,15:32:45,15:32:45,3577,59,,,,18232.61,0
13722080,15:33:42,15:33:42,565,60,,,,18504.13,0
13722080,15:35:00,15:35:00,687,61,,,,18863.68,
13722080,15:35:55,15:35:55,3578,62,,,,19137.76,0
13722080,15:36:39,15:36:39,3579,63,,,,19339.86,0
13722080,15:37:17,15:37:17,3580,64,,,,19602.98,0
13722080,15:38:01,15:38:01,2540,65,,,,19852.45,0
13722080,15:38:35,15:38:35,9605,66,,,,20011.72,0
13722080,15:39:23,15:39:23,2541,67,,,,20253.07,0
13722080,15:40:00,15:40:00,9036,68,,,,20454.99,
13722080,15:44:00,15:44:00,9944,69,,1,,21033.68,
13938110,15:25:00,15:25:00,6588,1,,,1,0,
13938110,15:27:00,15:27:00,9517,2,,,,307.96,
13938110,15:27:25,15:27:25,7398,3,,,,516.81,0
13938110,15:27:59,15:27:59,8246,4,,,,752.44,0
13938110,15:28:49,15:28:49,6599,5,,,,1076.16,0
13938110,15:29:41,15:29:41,6600,6,,,,1524.28,0
13938110,15:30:11,15:30:11,10034,7,,,,1764.97,0
13938110,15:30:41,15:30:41,8074,8,,,,2018.93,0
13938110,15:31:48,15:31:48,10585,9,,,,2617.14,0
13938110,15:33:00,15:33:00,6971,10,,,,3239.91,
13938110,15:33:52,15:33:52,3555,11,,,,3776.66,0
13938110,15:34:13,15:34:13,3556,12,,,,3960.03,0
13938110,15:34:47,15:34:47,3557,13,,,,4310.86,0
13938110,15:37:18,15:37:18,8223,14,,,,4694.99,0
13938110,15:38:15,15:38:15,3559,15,,,,5111.32,0
13938110,15:38:43,15:38:43,3560,16,,,,5349.4,0
13938110,15:39:50,15:39:50,3561,17,,,,5676.93,0
13938110,15:40:36,15:40:36,3562,18,,,,5966.25,0
13938110,15:40:53,15:40:53,3563,19,,,,6047.7,0
13938110,15:41:25,15:41:25,3564,20,,,,6276.18,0
13938110,15:42:23,15:42:23,3565,21,,,,6713.15,0
13938110,15:43:09,15:43:09,3566,22,,,,7012.73,0
13938110,15:44:00,15:44:00,3567,23,,,,7330.15,
13938110,15:44:17,15:44:17,3568,24,,,,7573.25,0
13938110,15:44:51,15:44:51,3569,25,,,,7968.3,0
13938110,15:45:22,15:45:22,3570,26,,,,8456.28,0
13938110,15:47:02,15:47:02,3548,27,,,,9982.35,0
13938110,15:47:27,15:47:27,3550,28,,,,10412.89,0
13938110,15:48:00,15:48:00,133,29,,,,10900.19,
13938110,15:48:37,15:48:37,134,30,,,,11140.92,0
13938110,15:49:24,15:49:24,135,31,,,,11369.27,0
13938110,15:50:00,15:50:00,136,32,,,,11559.17,0
13938110,15:50:53,15:50:53,137,33,,,,11804.83,0
13938110,15:51:44,15:51:44,138,34,,,,12094.52,0
13938110,15:52:15,15:52:15,139,35,,,,12286.13,0
13938110,15:52:46,15:52:46,140,36,,,,12431.11,0
13938110,15:53:37,15:53:37,141,37,,,,12703.61,0
13938110,15:54:46,15:54:46,142,38,,,,13068.39,0
13938110,15:55:28,15:55:28,143,39,,,,13319.63,0
13938110,15:56:08,15:56:08,144,40,,,,13552.48,0
13938110,15:57:00,15:57:00,771,41,,,,13860.85,
13938110,15:58:22,15:58:22,2414,42,,,,14281.64,0
13938110,15:59:19,15:59:19,2415,43,,,,14550.58,0
13938110,15:59:42,15:59:42,2416,44,,,,14649.31,0
13938110,16:01:12,16:01:12,3571,45,,,,15021.88,0
13938110,16:02:06,16:02:06,3572,46,,,,15309.51,0
13938110,16:02:47,16:02:47,3573,47,,,,15531.24,0
13938110,16:03:42,16:03:42,3574,48,,,,15721.51,0
13938110,16:04:18,16:04:18,2147,49,,,,15869.05,0
13938110,16:05:14,16:05:14,3575,50,,,,16129.25,0
13938110,16:05:56,16:05:56,3576,51,,,,16341.02,0
13938110,16:06:50,16:06:50,2155,52,,,,16568.34,0
13938110,16:07:28,16:07:28,2156,53,,,,16758.78,0
13938110,16:08:05,16:08:05,2157,54,,,,16927.63,0
13938110,16:08:43,16:08:43,2158,55,,,,17128.9,0
13938110,16:10:11,16:10:11,2159,56,,,,17474.98,0
13938110,16:11:00,16:11:00,2161,57,,,,17711.73,0
13938110,16:11:54,16:11:54,2162,58,,,,17961.93,0
13938110,16:12:45,16:12:45,3577,59,,,,18232.61,0
13938110,16:13:42,16:13:42,565,60,,,,18504.13,0
13938110,16:15:00,16:15:00,687,61,,,,18863.68,
13938110,16:15:55,16:15:55,3578,62,,,,19137.76,0
13938110,16:16:39,16:16:39,3579,63,,,,19339.86,0
13938110,16:17:17,16:17:17,3580,64,,,,19602.98,0
13938110,16:18:01,16:18:01,2540,65,,,,19852.45,0
13938110,16:18:35,16:18:35,9605,66,,,,20011.72,0
13938110,16:19:23,16:19:23,2541,67,,,,20253.07,0
13938110,16:20:00,16:20:00,9036,68,,,,20454.99,
13938110,16:24:00,16:24:00,9944,69,,1,,21033.68,
13993020,09:30:00,09:30:00,6588,1,,,1,0,
13993020,09:31:00,09:31:00,9517,2,,,,307.96,
13993020,09:31:29,09:31:29,7398,3,,,,516.81,0
13993020,09:32:09,09:32:09,8246,4,,,,752.44,0
13993020,09:33:07,09:33:07,6599,5,,,,1076.16,0
13993020,09:34:08,09:34:08,6600,6,,,,1524.28,0
13993020,09:34:43,09:34:43,10034,7,,,,1764.97,0
13993020,09:35:17,09:35:17,8074,8,,,,2018.93,0
13993020,09:36:36,09:36:36,10585,9,,,,2617.14,0
13993020,09:38:00,09:38:00,6971,10,,,,3239.91,
13993020,09:38:33,09:38:33,3555,11,,,,3776.66,0
13993020,09:38:46,09:38:46,3556,12,,,,3960.03,0
13993020,09:39:08,09:39:08,3557,13,,,,4310.86,0
13993020,09:40:44,09:40:44,8223,14,,,,4694.99,0
13993020,09:41:20,09:41:20,3559,15,,,,5111.32,0
13993020,09:41:38,09:41:38,3560,16,,,,5349.4,0
13993020,09:42:21,09:42:21,3561,17,,,,5676.93,0
13993020,09:42:50,09:42:50,3562,18,,,,5966.25,0
13993020,09:43:01,09:43:01,3563,19,,,,6047.7,0
13993020,09:43:21,09:43:21,3564,20,,,,6276.18,0
13993020,09:43:58,09:43:58,3565,21,,,,6713.15,0
13993020,09:44:27,09:44:27,3566,22,,,,7012.73,0
13993020,09:45:00,09:45:00,3567,23,,,,7330.15,
13993020,09:45:17,09:45:17,3568,24,,,,7573.25,0
13993020,09:45:51,09:45:51,3569,25,,,,7968.3,0
13993020,09:46:22,09:46:22,3570,26,,,,8456.28,0
13993020,09:48:02,09:48:02,3548,27,,,,9982.35,0
13993020,09:48:27,09:48:27,3550,28,,,,10412.89,0
13993020,09:49:00,09:49:00,133,29,,,,10900.19,
13993020,09:49:46,09:49:46,134,30,,,,11140.92,0
13993020,09:50:43,09:50:43,135,31,,,,11369.27,0
13993020,09:51:26,09:51:26,136,32,,,,11559.17,0
13993020,09:52:31,09:52:31,137,33,,,,11804.83,0
13993020,09:53:34,09:53:34,138,34,,,,12094.52,0
13993020,09:54:12,09:54:12,139,35,,,,12286.13,0
13993020,09:54:50,09:54:50,140,36,,,,12431.11,0
13993020,09:55:52,09:55:52,141,37,,,,12703.61,0
13993020,09:57:17,09:57:17,142,38,,,,13068.39,0
13993020,09:58:08,09:58:08,143,39,,,,13319.63,0
13993020,09:58:57,09:58:57,144,40,,,,13552.48,0
13993020,10:00:00,10:00:00,771,41,,,,13860.85,
13993020,10:01:08,10:01:08,2414,42,,,,14281.64,0
13993020,10:01:55,10:01:55,2415,43,,,,14550.58,0
13993020,10:02:15,10:02:15,2416,44,,,,14649.31,0
13993020,10:03:30,10:03:30,3571,45,,,,15021.88,0
13993020,10:04:15,10:04:15,3572,46,,,,15309.51,0
13993020,10:04:49,10:04:49,3573,47,,,,15531.24,0
13993020,10:05:35,10:05:35,3574,48,,,,15721.51,0
13993020,10:06:05,10:06:05,2147,49,,,,15869.05,0
13993020,10:06:52,10:06:52,3575,50,,,,16129.25,0
13993020,10:07:26,10:07:26,3576,51,,,,16341.02,0
13993020,10:08:11,10:08:11,2155,52,,,,16568.34,0
13993020,10:08:44,10:08:44,2156,53,,,,16758.78,0
13993020,10:09:14,10:09:14,2157,54,,,,16927.63,0
13993020,10:09:46,10:09:46,2158,55,,,,17128.9,0
13993020,10:10:59,10:10:59,2159,56,,,,17474.98,0
13993020,10:11:40,10:11:40,2161,57,,,,17711.73,0
13993020,10:12:25,10:12:25,2162,58,,,,17961.93,0
13993020,10:13:08,10:13:08,3577,59,,,,18232.61,0
13993020,10:13:55,10:13:55,565,60,,,,18504.13,0
13993020,10:15:00,10:15:00,687,61,,,,18863.68,
13993020,10:15:55,10:15:55,3578,62,,,,19137.76,0
13993020,10:16:39,10:16:39,3579,63,,,,19339.86,0
13993020,10:17:17,10:17:17,3580,64,,,,19602.98,0
13993020,10:18:01,10:18:01,2540,65,,,,19852.45,0
13993020,10:18:35,10:18:35,9605,66,,,,20011.72,0
13993020,10:19:23,10:19:23,2541,67,,,,20253.07,0
13993020,10:20:00,10:20:00,9036,68,,,,20454.99,
13993020,10:21:00,10:21:00,9944,69,,1,,21033.68,
13993030,09:30:00,09:30:00,6588,1,,,1,0,
13993030,09:31:00,09:31:00,9517,2,,,,307.96,
13993030,09:31:29,09:31:29,7398,3,,,,516.81,0
13993030,09:32:09,09:32:09,8246,4,,,,752.44,0
13993030,09:33:07,09:33:07,6599,5,,,,1076.16,0
13993030,09:34:08,09:34:08,6600,6,,,,1524.28,0
13993030,09:34:43,09:34:43,10034,7,,,,1764.97,0
13993030,09:35:17,09:35:17,8074,8,,,,2018.93,0
13993030,09:36:36,09:36:36,10585,9,,,,2617.14,0
13993030,09:38:00,09:38:00,6971,10,,,,3239.91,
13993030,09:38:33,09:38:33,3555,11,,,,3776.66,0
13993030,09:38:46,09:38:46,3556,12,,,,3960.03,0
13993030,09:39:08,09:39:08,3557,13,,,,4310.86,0
13993030,09:40:44,09:40:44,8223,14,,,,4694.99,0
13993030,09:41:20,09:41:20,3559,15,,,,5111.32,0
13993030,09:41:38,09:41:38,3560,16,,,,5349.4,0
13993030,09:42:21,09:42:21,3561,17,,,,5676.93,0
13993030,09:42:50,09:42:50,3562,18,,,,5966.25,0
13993030,09:43:01,09:43:01,3563,19,,,,6047.7,0
13993030,09:43:21,09:43:21,3564,20,,,,6276.18,0
13993030,09:43:58,09:43:58,3565,21,,,,6713.15,0
13993030,09:44:27,09:44:27,3566,22,,,,7012.73,0
13993030,09:45:00,09:45:00,3567,23,,,,7330.15,
13993030,09:45:17,09:45:17,3568,24,,,,7573.25,0
13993030,09:45:51,09:45:51,3569,25,,,,7968.3,0
13993030,09:46:22,09:46:22,3570,26,,,,8456.28,0
13993030,09:48:02,09:48:02,3548,27,,,,9982.35,0
13993030,09:48:27,09:48:27,3550,28,,,,10412.89,0
13993030,09:49:00,09:49:00,133,29,,,,10900.19,
13993030,09:49:46,09:49:46,134,30,,,,11140.92,0
13993030,09:50:43,09:50:43,135,31,,,,11369.27,0
13993030,09:51:26,09:51:26,136,32,,,,11559.17,0
13993030,09:52:31,09:52:31,137,33,,,,11804.83,0
13993030,09:53:34,09:53:34,138,34,,,,12094.52,0
13993030,09:54:12,09:54:12,139,35,,,,12286.13,0
13993030,09:54:50,09:54:50,140,36,,,,12431.11,0
13993030,09:55:52,09:55:52,141,37,,,,12703.61,0
13993030,09:57:17,09:57:17,142,38,,,,13068.39,0
13993030,09:58:08,09:58:08,143,39,,,,13319.63,0
13993030,09:58:57,09:58:57,144,40,,,,13552.48,0
13993030,10:00:00,10:00:00,771,41,,,,13860.85,
13993030,10:01:08,10:01:08,2414,42,,,,14281.64,0
13993030,10:01:55,10:01:55,2415,43,,,,14550.58,0
13993030,10:02:15,10:02:15,2416,44,,,,14649.31,0
13993030,10:03:30,10:03:30,3571,45,,,,15021.88,0
13993030,10:04:15,10:04:15,3572,46,,,,15309.51,0
13993030,10:04:49,10:04:49,3573,47,,,,15531.24,0
13993030,10:05:35,10:05:35,3574,48,,,,15721.51,0
13993030,10:06:05,10:06:05,2147,49,,,,15869.05,0
13993030,10:06:52,10:06:52,3575,50,,,,16129.25,0
13993030,10:07:26,10:07:26,3576,51,,,,16341.02,0
13993030,10:08:11,10:08:11,2155,52,,,,16568.34,0
13993030,10:08:44,10:08:44,2156,53,,,,16758.78,0
13993030,10:09:14,10:09:14,2157,54,,,,16927.63,0
13993030,10:09:46,10:09:46,2158,55,,,,17128.9,0
13993030,10:10:59,10:10:59,2159,56,,,,17474.98,0
13993030,10:11:40,10:11:40,2161,57,,,,17711.73,0
13993030,10:12:25,10:12:25,2162,58,,,,17961.93,0
13993030,10:13:08,10:13:08,3577,59,,,,18232.61,0
13993030,10:13:55,10:13:55,565,60,,,,18504.13,0
13993030,10:15:00,10:15:00,687,61,,,,18863.68,
13993030,10:15:55,10:15:55,3578,62,,,,19137.76,0
13993030,10:16:39,10:16:39,3579,63,,,,19339.86,0
13993030,10:17:17,10:17:17,3580,64,,,,19602.98,0
13993030,10:18:01,10:18:01,2540,65,,,,19852.45,0
13993030,10:18:35,10:18:35,9605,66,,,,20011.72,0
13993030,10:19:23,10:19:23,2541,67,,,,20253.07,0
13993030,10:20:00,10:20:00,9036,68,,,,20454.99,
13993030,10:21:00,10:21:00,9944,69,,1,,21033.68,
13993040,09:30:00,09:30:00,6588,1,,,1,0,
13993040,09:31:00,09:31:00,9517,2,,,,307.96,
13993040,09:31:29,09:31:29,7398,3,,,,516.81,0
13993040,09:32:09,09:32:09,8246,4,,,,752.44,0
13993040,09:33:07,09:33:07,6599,5,,,,1076.16,0
13993040,09:34:08,09:34:08,6600,6,,,,1524.28,0
13993040,09:34:43,09:34:43,10034,7,,,,1764.97,0
13993040,09:35:17,09:35:17,8074,8,,,,2018.93,0
13993040,09:36:36,09:36:36,10585,9,,,,2617.14,0
13993040,09:38:00,09:38:00,6971,10,,,,3239.91,
13993040,09:38:33,09:38:33,3555,11,,,,3776.66,0
13993040,09:38:46,09:38:46,3556,12,,,,3960.03,0
13993040,09:39:08,09:39:08,3557,13,,,,4310.86,0
13993040,09:40:44,09:40:44,8223,14,,,,4694.99,0
13993040,09:41:20,09:41:20,3559,15,,,,5111.32,0
13993040,09:41:38,09:41:38,3560,16,,,,5349.4,0
13993040,09:42:21,09:42:21,3561,17,,,,5676.93,0
13993040,09:42:50,09:42:50,3562,18,,,,5966.25,0
13993040,09:43:01,09:43:01,3563,19,,,,6047.7,0
13993040,09:43:21,09:43:21,3564,20,,,,6276.18,0
13993040,09:43:58,09:43:58,3565,21,,,,6713.15,0
13993040,09:44:27,09:44:27,3566,22,,,,7012.73,0
13993040,09:45:00,09:45:00,3567,23,,,,7330.15,
13993040,09:45:17,09:45:17,3568,24,,,,7573.25,0
13993040,09:45:51,09:45:51,3569,25,,,,7968.3,0
13993040,09:46:22,09:46:22,3570,26,,,,8456.28,0
13993040,09:48:02,09:48:02,3548,27,,,,9982.35,0
13993040,09:48:27,09:48:27,3550,28,,,,10412.89,0
13993040,09:49:00,09:49:00,133,29,,,,10900.19,
13993040,09:49:46,09:49:46,134,30,,,,11140.92,0
13993040,09:50:43,09:50:43,135,31,,,,11369.27,0
13993040,09:51:26,09:51:26,136,32,,,,11559.17,0
13993040,09:52:31,09:52:31,137,33,,,,11804.83,0
13993040,09:53:34,09:53:34,138,34,,,,12094.52,0
13993040,09:54:12,09:54:12,139,35,,,,12286.13,0
13993040,09:54:50,09:54:50,140,36,,,,12431.11,0
13993040,09:55:52,09:55:52,141,37,,,,12703.61,0
13993040,09:57:17,09:57:17,142,38,,,,13068.39,0
13993040,09:58:08,09:58:08,143,39,,,,13319.63,0
13993040,09:58:57,09:58:57,144,40,,,,13552.48,0
13993040,10:00:00,10:00:00,771,41,,,,13860.85,
13993040,10:01:08,10:01:08,2414,42,,,,14281.64,0
13993040,10:01:55,10:01:55,2415,43,,,,14550.58,0
13993040,10:02:15,10:02:15,2416,44,,,,14649.31,0
13993040,10:03:30,10:03:30,3571,45,,,,15021.88,0
13993040,10:04:15,10:04:15,3572,46,,,,15309.51,0
13993040,10:04:49,10:04:49,3573,47,,,,15531.24,0
13993040,10:05:35,10:05:35,3574,48,,,,15721.51,0
13993040,10:06:05,10:06:05,2147,49,,,,15869.05,0
13993040,10:06:52,10:06:52,3575,50,,,,16129.25,0
13993040,10:07:26,10:07:26,3576,51,,,,16341.02,0
13993040,10:08:11,10:08:11,2155,52,,,,16568.34,0
13993040,10:08:44,10:08:44,2156,53,,,,16758.78,0
13993040,10:09:14,10:09:14,2157,54,,,,16927.63,0
13993040,10:09:46,10:09:46,2158,55,,,,17128.9,0
13993040,10:10:59,10:10:59,2159,56,,,,17474.98,0
13993040,10:11:40,10:11:40,2161,57,,,,17711.73,0
13993040,10:12:25,10:12:25,2162,58,,,,17961.93,0
13993040,10:13:08,10:13:08,3577,59,,,,18232.61,0
13993040,10:13:55,10:13:55,565,60,,,,18504.13,0
13993040,10:15:00,10:15:00,687,61,,,,18863.68,
13993040,10:15:55,10:15:55,3578,62,,,,19137.76,0
13993040,10:16:39,10:16:39,3579,63,,,,19339.86,0
13993040,10:17:17,10:17:17,3580,64,,,,19602.98,0
13993040,10:18:01,10:18:01,2540,65,,,,19852.45,0
13993040,10:18:35,10:18:35,9605,66,,,,20011.72,0
13993040,10:19:23,10:19:23,2541,67,,,,20253.07,0
13993040,10:20:00,10:20:00,9036,68,,,,20454.99,
13993040,10:21:00,10:21:00,9944,69,,1,,21033.68,
13993050,09:30:00,09:30:00,6588,1,,,1,0,
13993050,09:31:00,09:31:00,9517,2,,,,307.96,
13993050,09:31:29,09:31:29,7398,3,,,,516.81,0
13993050,09:32:09,09:32:09,8246,4,,,,752.44,0
13993050,09:33:07,09:33:07,6599,5,,,,1076.16,0
13993050,09:34:08,09:34:08,6600,6,,,,1524.28,0
13993050,09:34:43,09:34:43,10034,7,,,,1764.97,0
13993050,09:35:17,09:35:17,8074,8,,,,2018.93,0
13993050,09:36:36,09:36:36,10585,9,,,,2617.14,0
13993050,09:38:00,09:38:00,6971,10,,,,3239.91,
13993050,09:38:33,09:38:33,3555,11,,,,3776.66,0
13993050,09:38:46,09:38:46,3556,12,,,,3960.03,0
13993050,09:39:08,09:39:08,3557,13,,,,4310.86,0
13993050,09:40:44,09:40:44,8223,14,,,,4694.99,0
13993050,09:41:20,09:41:20,3559,15,,,,5111.32,0
13993050,09:41:38,09:41:38,3560,16,,,,5349.4,0
13993050,09:42:21,09:42:21,3561,17,,,,5676.93,0
13993050,09:42:50,09:42:50,3562,18,,,,5966.25,0
13993050,09:43:01,09:43:01,3563,19,,,,6047.7,0
13993050,09:43:21,09:43:21,3564,20,,,,6276.18,0
13993050,09:43:58,09:43:58,3565,21,,,,6713.15,0
13993050,09:44:27,09:44:27,3566,22,,,,7012.73,0
13993050,09:45:00,09:45:00,3567,23,,,,7330.15,
13993050,09:45:17,09:45:17,3568,24,,,,7573.25,0
13993050,09:45:51,09:45:51,3569,25,,,,7968.3,0
13993050,09:46:22,09:46:22,3570,26,,,,8456.28,0
13993050,09:48:02,09:48:02,3548,27,,,,9982.35,0
13993050,09:48:27,09:48:27,3550,28,,,,10412.89,0
13993050,09:49:00,09:49:00,133,29,,,,10900.19,
13993050,09:49:46,09:49:46,134,30,,,,11140.92,0
13993050,09:50:43,09:50:43,135,31,,,,11369.27,0
13993050,09:51:26,09:51:26,136,32,,,,11559.17,0
13993050,09:52:31,09:52:31,137,33,,,,11804.83,0
13993050,09:53:34,09:53:34,138,34,,,,12094.52,0
13993050,09:54:12,09:54:12,139,35,,,,12286.13,0
13993050,09:54:50,09:54:50,140,36,,,,12431.11,0
13993050,09:55:52,09:55:52,141,37,,,,12703.61,0
13993050,09:57:17,09:57:17,142,38,,,,13068.39,0
13993050,09:58:08,09:58:08,143,39,,,,13319.63,0
13993050,09:58:57,09:58:57,144,40,,,,13552.48,0
13993050,10:00:00,10:00:00,771,41,,,,13860.85,
13993050,10:01:08,10:01:08,2414,42,,,,14281.64,0
13993050,10:01:55,10:01:55,2415,43,,,,14550.58,0
13993050,10:02:15,10:02:15,2416,44,,,,14649.31,0
13993050,10:03:30,10:03:30,3571,45,,,,15021.88,0
13993050,10:04:15,10:04:15,3572,46,,,,15309.51,0
13993050,10:04:49,10:04:49,3573,47,,,,15531.24,0
13993050,10:05:35,10:05:35,3574,48,,,,15721.51,0
13993050,10:06:05,10:06:05,2147,49,,,,15869.05,0
13993050,10:06:52,10:06:52,3575,50,,,,16129.25,0
13993050,10:07:26,10:07:26,3576,51,,,,16341.02,0
13993050,10:08:11,10:08:11,2155,52,,,,16568.34,0
13993050,10:08:44,10:08:44,2156,53,,,,16758.78,0
13993050,10:09:14,10:09:14,2157,54,,,,16927.63,0
13993050,10:09:46,10:09:46,2158,55,,,,17128.9,0
13993050,10:10:59,10:10:59,2159,56,,,,17474.98,0
13993050,10:11:40,10:11:40,2161,57,,,,17711.73,0
13993050,10:12:25,10:12:25,2162,58,,,,17961.93,0
13993050,10:13:08,10:13:08,3577,59,,,,18232.61,0
13993050,10:13:55,10:13:55,565,60,,,,18504.13,0
13993050,10:15:00,10:15:00,687,61,,,,18863.68,
13993050,10:15:55,10:15:55,3578,62,,,,19137.76,0
13993050,10:16:39,10:16:39,3579,63,,,,19339.86,0
13993050,10:17:17,10:17:17,3580,64,,,,19602.98,0
13993050,10:18:01,10:18:01,2540,65,,,,19852.45,0
13993050,10:18:35,10:18:35,9605,66,,,,20011.72,0
13993050,10:19:23,10:19:23,2541,67,,,,20253.07,0
13993050,10:20:00,10:20:00,9036,68,,,,20454.99,
13993050,10:21:00,10:21:00,9944,69,,1,,21033.68,
13993060,09:30:00,09:30:00,6588,1,,,1,0,
13993060,09:31:00,09:31:00,9517,2,,,,307.96,
13993060,09:31:29,09:31:29,7398,3,,,,516.81,0
13993060,09:32:09,09:32:09,8246,4,,,,752.44,0
13993060,09:33:07,09:33:07,6599,5,,,,1076.16,0
13993060,09:34:08,09:34:08,6600,6,,,,1524.28,0
13993060,09:34:43,09:34:43,10034,7,,,,1764.97,0
13993060,09:35:17,09:35:17,8074,8,,,,2018.93,0
13993060,09:36:36,09:36:36,10585,9,,,,2617.14,0
13993060,09:38:00,09:38:00,6971,10,,,,3239.91,
13993060,09:38:33,09:38:33,3555,11,,,,3776.66,0
13993060,09:38:46,09:38:46,3556,12,,,,3960.03,0
13993060,09:39:08,09:39:08,3557,13,,,,4310.86,0
13993060,09:40:44,09:40:44,8223,14,,,,4694.99,0
13993060,09:41:20,09:41:20,3559,15,,,,5111.32,0
13993060,09:41:38,09:41:38,3560,16,,,,5349.4,0
13993060,09:42:21,09:42:21,3561,17,,,,5676.93,0
13993060,09:42:50,09:42:50,3562,18,,,,5966.25,0
13993060,09:43:01,09:43:01,3563,19,,,,6047.7,0
13993060,09:43:21,09:43:21,3564,20,,,,6276.18,0
13993060,09:43:58,09:43:58,3565,21,,,,6713.15,0
13993060,09:44:27,09:44:27,3566,22,,,,7012.73,0
13993060,09:45:00,09:45:00,3567,23,,,,7330.15,
13993060,09:45:17,09:45:17,3568,24,,,,7573.25,0
13993060,09:45:51,09:45:51,3569,25,,,,7968.3,0
13993060,09:46:22,09:46:22,3570,26,,,,8456.28,0
13993060,09:48:02,09:48:02,3548,27,,,,9982.35,0
13993060,09:48:27,09:48:27,3550,28,,,,10412.89,0
13993060,09:49:00,09:49:00,133,29,,,,10900.19,
13993060,09:49:46,09:49:46,134,30,,,,11140.92,0
13993060,09:50:43,09:50:43,135,31,,,,11369.27,0
13993060,09:51:26,09:51:26,136,32,,,,11559.17,0
13993060,09:52:31,09:52:31,137,33,,,,11804.83,0
13993060,09:53:34,09:53:34,138,34,,,,12094.52,0
13993060,09:54:12,09:54:12,139,35,,,,12286.13,0
13993060,09:54:50,09:54:50,140,36,,,,12431.11,0
13993060,09:55:52,09:55:52,141,37,,,,12703.61,0
13993060,09:57:17,09:57:17,142,38,,,,13068.39,0
13993060,09:58:08,09:58:08,143,39,,,,13319.63,0
13993060,09:58:57,09:58:57,144,40,,,,13552.48,0
13993060,10:00:00,10:00:00,771,41,,,,13860.85,
13993060,10:01:08,10:01:08,2414,42,,,,14281.64,0
13993060,10:01:55,10:01:55,2415,43,,,,14550.58,0
13993060,10:02:15,10:02:15,2416,44,,,,14649.31,0
13993060,10:03:30,10:03:30,3571,45,,,,15021.88,0
13993060,10:04:15,10:04:15,3572,46,,,,15309.51,0
13993060,10:04:49,10:04:49,3573,47,,,,15531.24,0
13993060,10:05:35,10:05:35,3574,48,,,,15721.51,0
13993060,10:06:05,10:06:05,2147,49,,,,15869.05,0
13993060,10:06:52,10:06:52,3575,50,,,,16129.25,0
13993060,10:07:26,10:07:26,3576,51,,,,16341.02,0
13993060,10:08:11,10:08:11,2155,52,,,,16568.34,0
13993060,10:08:44,10:08:44,2156,53,,,,16758.78,0
13993060,10:09:14,10:09:14,2157,54,,,,16927.63,0
13993060,10:09:46,10:09:46,2158,55,,,,17128.9,0
13993060,10:10:59,10:10:59,2159,56,,,,17474.98,0
13993060,10:11:40,10:11:40,2161,57,,,,17711.73,0
13993060,10:12:25,10:12:25,2162,58,,,,17961.93,0
13993060,10:13:08,10:13:08,3577,59,,,,18232.61,0
13993060,10:13:55,10:13:55,565,60,,,,18504.13,0
13993060,10:15:00,10:15:00,687,61,,,,18863.68,
13993060,10:15:55,10:15:55,3578,62,,,,19137.76,0
13993060,10:16:39,10:16:39,3579,63,,,,19339.86,0
13993060,10:17:17,10:17:17,3580,64,,,,19602.98,0
13993060,10:18:01,10:18:01,2540,65,,,,19852.45,0
13993060,10:18:35,10:18:35,9605,66,,,,20011.72,0
13993060,10:19:23,10:19:23,2541,67,,,,20253.07,0
13993060,10:20:00,10:20:00,9036,68,,,,20454.99,
13993060,10:21:00,10:21:00,9944,69,,1,,21033.68,
14041100,05:30:00,05:30:00,6588,1,,,1,0,
14041100,05:31:00,05:31:00,9517,2,,,,307.96,
14041100,05:31:29,05:31:29,7398,3,,,,516.81,0
14041100,05:32:09,05:32:09,8246,4,,,,752.44,0
14041100,05:33:07,05:33:07,6599,5,,,,1076.16,0
14041100,05:34:08,05:34:08,6600,6,,,,1524.28,0
14041100,05:34:43,05:34:43,10034,7,,,,1764.97,0
14041100,05:35:17,05:35:17,8074,8,,,,2018.93,0
14041100,05:36:36,05:36:36,10585,9,,,,2617.14,0
14041100,05:38:00,05:38:00,6971,10,,,,3239.91,
14041100,05:38:33,05:38:33,3555,11,,,,3776.66,0
14041100,05:38:46,05:38:46,3556,12,,,,3960.03,0
14041100,05:39:08,05:39:08,3557,13,,,,4310.86,0
14041100,05:40:44,05:40:44,8223,14,,,,4694.99,0
14041100,05:41:20,05:41:20,3559,15,,,,5111.32,0
14041100,05:41:38,05:41:38,3560,16,,,,5349.4,0
14041100,05:42:21,05:42:21,3561,17,,,,5676.93,0
14041100,05:42:50,05:42:50,3562,18,,,,5966.25,0
14041100,05:43:01,05:43:01,3563,19,,,,6047.7,0
14041100,05:43:21,05:43:21,3564,20,,,,6276.18,0
14041100,05:43:58,05:43:58,3565,21,,,,6713.15,0
14041100,05:44:27,05:44:27,3566,22,,,,7012.73,0
14041100,05:45:00,05:45:00,3567,23,,,,7330.15,
14041100,05:45:17,05:45:17,3568,24,,,,7573.25,0
14041100,05:45:51,05:45:51,3569,25,,,,7968.3,0
14041100,05:46:22,05:46:22,3570,26,,,,8456.28,0
14041100,05:48:02,05:48:02,3548,27,,,,9982.35,0
14041100,05:48:27,05:48:27,3550,28,,,,10412.89,0
14041100,05:49:00,05:49:00,133,29,,,,10900.19,
14041100,05:49:29,05:49:29,134,30,,,,11140.92,0
14041100,05:50:05,05:50:05,135,31,,,,11369.27,0
14041100,05:50:33,05:50:33,136,32,,,,11559.17,0
14041100,05:51:14,05:51:14,137,33,,,,11804.83,0
14041100,05:51:54,05:51:54,138,34,,,,12094.52,0
14041100,05:52:18,05:52:18,139,35,,,,12286.13,0
14041100,05:52:42,05:52:42,140,36,,,,12431.11,0
14041100,05:53:22,05:53:22,141,37,,,,12703.61,0
14041100,05:54:16,05:54:16,142,38,,,,13068.39,0
14041100,05:54:49,05:54:49,143,39,,,,13319.63,0
14041100,05:55:20,05:55:20,144,40,,,,13552.48,0
14041100,05:56:00,05:56:00,771,41,,,,13860.85,
14041100,05:56:59,05:56:59,2414,42,,,,14281.64,0
14041100,05:57:40,05:57:40,2415,43,,,,14550.58,0
14041100,05:57:57,05:57:57,2416,44,,,,14649.31,0
14041100,05:59:02,05:59:02,3571,45,,,,15021.88,0
14041100,05:59:41,05:59:41,3572,46,,,,15309.51,0
14041100,06:00:11,06:00:11,3573,47,,,,15531.24,0
14041100,06:00:50,06:00:50,3574,48,,,,15721.51,0
14041100,06:01:16,06:01:16,2147,49,,,,15869.05,0
14041100,06:01:57,06:01:57,3575,50,,,,16129.25,0
14041100,06:02:27,06:02:27,3576,51,,,,16341.02,0
14041100,06:03:06,06:03:06,2155,52,,,,16568.34,0
14041100,06:03:34,06:03:34,2156,53,,,,16758.78,0
14041100,06:04:00,06:04:00,2157,54,,,,16927.63,0
14041100,06:04:28,06:04:28,2158,55,,,,17128.9,0
14041100,06:05:31,06:05:31,2159,56,,,,17474.98,0
14041100,06:06:06,06:06:06,2161,57,,,,17711.73,0
14041100,06:06:45,06:06:45,2162,58,,,,17961.93,0
14041100,06:07:23,06:07:23,3577,59,,,,18232.61,0
14041100,06:08:04,06:08:04,565,60,,,,18504.13,0
14041100,06:09:00,06:09:00,687,61,,,,18863.68,
14041100,06:09:55,06:09:55,3578,62,,,,19137.76,0
14041100,06:10:39,06:10:39,3579,63,,,,19339.86,0
14041100,06:11:17,06:11:17,3580,64,,,,19602.98,0
14041100,06:12:01,06:12:01,2540,65,,,,19852.45,0
14041100,06:12:35,06:12:35,9605,66,,,,20011.72,0
14041100,06:13:23,06:13:23,2541,67,,,,20253.07,0
14041100,06:14:00,06:14:00,9036,68,,,,20454.99,
14041100,06:15:00,06:15:00,9944,69,,1,,21033.68,
14255110,13:55:00,13:55:00,6588,1,,,1,0,
14255110,13:57:00,13:57:00,9517,2,,,,307.96,
14255110,13:57:25,13:57:25,7398,3,,,,516.81,0
14255110,13:57:59,13:57:59,8246,4,,,,752.44,0
14255110,13:58:49,13:58:49,6599,5,,,,1076.16,0
14255110,13:59:41,13:59:41,6600,6,,,,1524.28,0
14255110,14:00:11,14:00:11,10034,7,,,,1764.97,0
14255110,14:00:41,14:00:41,8074,8,,,,2018.93,0
14255110,14:01:48,14:01:48,10585,9,,,,2617.14,0
14255110,14:03:00,14:03:00,6971,10,,,,3239.91,
14255110,14:03:52,14:03:52,3555,11,,,,3776.66,0
14255110,14:04:13,14:04:13,3556,12,,,,3960.03,0
14255110,14:04:47,14:04:47,3557,13,,,,4310.86,0
14255110,14:07:18,14:07:18,8223,14,,,,4694.99,0
14255110,14:08:15,14:08:15,3559,15,,,,5111.32,0
14255110,14:08:43,14:08:43,3560,16,,,,5349.4,0
14255110,14:09:50,14:09:50,3561,17,,,,5676.93,0
14255110,14:10:36,14:10:36,3562,18,,,,5966.25,0
14255110,14:10:53,14:10:53,3563,19,,,,6047.7,0
14255110,14:11:25,14:11:25,3564,20,,,,6276.18,0
14255110,14:12:23,14:12:23,3565,21,,,,6713.15,0
14255110,14:13:09,14:13:09,3566,22,,,,7012.73,0
14255110,14:14:00,14:14:00,3567,23,,,,7330.15,
14255110,14:14:17,14:14:17,3568,24,,,,7573.25,0
14255110,14:14:51,14:14:51,3569,25,,,,7968.3,0
14255110,14:15:22,14:15:22,3570,26,,,,8456.28,0
14255110,14:17:02,14:17:02,3548,27,,,,9982.35,0
14255110,14:17:27,14:17:27,3550,28,,,,10412.89,0
14255110,14:18:00,14:18:00,133,29,,,,10900.19,
14255110,14:18:37,14:18:37,134,30,,,,11140.92,0
14255110,14:19:24,14:19:24,135,31,,,,11369.27,0
14255110,14:20:00,14:20:00,136,32,,,,11559.17,0
14255110,14:20:53,14:20:53,137,33,,,,11804.83,0
14255110,14:21:44,14:21:44,138,34,,,,12094.52,0
14255110,14:22:15,14:22:15,139,35,,,,12286.13,0
14255110,14:22:46,14:22:46,140,36,,,,12431.11,0
14255110,14:23:37,14:23:37,141,37,,,,12703.61,0
14255110,14:24:46,14:24:46,142,38,,,,13068.39,0
14255110,14:25:28,14:25:28,143,39,,,,13319.63,0
14255110,14:26:08,14:26:08,144,40,,,,13552.48,0
14255110,14:27:00,14:27:00,771,41,,,,13860.85,
14255110,14:28:22,14:28:22,2414,42,,,,14281.64,0
14255110,14:29:19,14:29:19,2415,43,,,,14550.58,0
14255110,14:29:42,14:29:42,2416,44,,,,14649.31,0
14255110,14:31:12,14:31:12,3571,45,,,,15021.88,0
14255110,14:32:06,14:32:06,3572,46,,,,15309.51,0
14255110,14:32:47,14:32:47,3573,47,,,,15531.24,0
14255110,14:33:42,14:33:42,3574,48,,,,15721.51,0
14255110,14:34:18,14:34:18,2147,49,,,,15869.05,0
14255110,14:35:14,14:35:14,3575,50,,,,16129.25,0
14255110,14:35:56,14:35:56,3576,51,,,,16341.02,0
14255110,14:36:50,14:36:50,2155,52,,,,16568.34,0
14255110,14:37:28,14:37:28,2156,53,,,,16758.78,0
14255110,14:38:05,14:38:05,2157,54,,,,16927.63,0
14255110,14:38:43,14:38:43,2158,55,,,,17128.9,0
14255110,14:40:11,14:40:11,2159,56,,,,17474.98,0
14255110,14:41:00,14:41:00,2161,57,,,,17711.73,0
14255110,14:41:54,14:41:54,2162,58,,,,17961.93,0
14255110,14:42:45,14:42:45,3577,59,,,,18232.61,0
14255110,14:43:42,14:43:42,565,60,,,,18504.13,0
14255110,14:45:00,14:45:00,687,61,,,,18863.68,
14255110,14:45:55,14:45:55,3578,62,,,,19137.76,0
14255110,14:46:39,14:46:39,3579,63,,,,19339.86,0
14255110,14:47:17,14:47:17,3580,64,,,,19602.98,0
14255110,14:48:01,14:48:01,2540,65,,,,19852.45,0
14255110,14:48:35,14:48:35,9605,66,,,,20011.72,0
14255110,14:49:23,14:49:23,2541,67,,,,20253.07,0
14255110,14:50:00,14:50:00,9036,68,,,,20454.99,
14255110,14:54:00,14:54:00,9944,69,,1,,21033.68,
14544070,16:55:00,16:55:00,6588,1,,,1,0,
14544070,16:57:00,16:57:00,9517,2,,,,307.96,
14544070,16:57:25,16:57:25,7398,3,,,,516.81,0
14544070,16:57:59,16:57:59,8246,4,,,,752.44,0
14544070,16:58:49,16:58:49,6599,5,,,,1076.16,0
14544070,16:59:41,16:59:41,6600,6,,,,1524.28,0
14544070,17:00:11,17:00:11,10034,7,,,,1764.97,0
14544070,17:00:41,17:00:41,8074,8,,,,2018.93,0
14544070,17:01:48,17:01:48,10585,9,,,,2617.14,0
14544070,17:03:00,17:03:00,6971,10,,,,3239.91,
14544070,17:03:52,17:03:52,3555,11,,,,3776.66,0
14544070,17:04:13,17:04:13,3556,12,,,,3960.03,0
14544070,17:04:47,17:04:47,3557,13,,,,4310.86,0
14544070,17:07:18,17:07:18,8223,14,,,,4694.99,0
14544070,17:08:15,17:08:15,3559,15,,,,5111.32,0
14544070,17:08:43,17:08:43,3560,16,,,,5349.4,0
14544070,17:09:50,17:09:50,3561,17,,,,5676.93,0
14544070,17:10:36,17:10:36,3562,18,,,,5966.25,0
14544070,17:10:53,17:10:53,3563,19,,,,6047.7,0
14544070,17:11:25,17:11:25,3564,20,,,,6276.18,0
14544070,17:12:23,17:12:23,3565,21,,,,6713.15,0
14544070,17:13:09,17:13:09,3566,22,,,,7012.73,0
14544070,17:14:00,17:14:00,3567,23,,,,7330.15,
14544070,17:14:17,17:14:17,3568,24,,,,7573.25,0
14544070,17:14:51,17:14:51,3569,25,,,,7968.3,0
14544070,17:15:22,17:15:22,3570,26,,,,8456.28,0
14544070,17:17:02,17:17:02,3548,27,,,,9982.35,0
14544070,17:17:27,17:17:27,3550,28,,,,10412.89,0
14544070,17:18:00,17:18:00,133,29,,,,10900.19,
14544070,17:18:37,17:18:37,134,30,,,,11140.92,0
14544070,17:19:24,17:19:24,135,31,,,,11369.27,0
14544070,17:20:00,17:20:00,136,32,,,,11559.17,0
14544070,17:20:53,17:20:53,137,33,,,,11804.83,0
14544070,17:21:44,17:21:44,138,34,,,,12094.52,0
14544070,17:22:15,17:22:15,139,35,,,,12286.13,0
14544070,17:22:46,17:22:46,140,36,,,,12431.11,0
14544070,17:23:37,17:23:37,141,37,,,,12703.61,0
14544070,17:24:46,17:24:46,142,38,,,,13068.39,0
14544070,17:25:28,17:25:28,143,39,,,,13319.63,0
14544070,17:26:08,17:26:08,144,40,,,,13552.48,0
14544070,17:27:00,17:27:00,771,41,,,,13860.85,
14544070,17:28:22,17:28:22,2414,42,,,,14281.64,0
14544070,17:29:19,17:29:19,2415,43,,,,14550.58,0
14544070,17:29:42,17:29:42,2416,44,,,,14649.31,0
14544070,17:31:12,17:31:12,3571,45,,,,15021.88,0
14544070,17:32:06,17:32:06,3572,46,,,,15309.51,0
14544070,17:32:47,17:32:47,3573,47,,,,15531.24,0
14544070,17:33:42,17:33:42,3574,48,,,,15721.51,0
14544070,17:34:18,17:34:18,2147,49,,,,15869.05,0
14544070,17:35:14,17:35:14,3575,50,,,,16129.25,0
14544070,17:35:56,17:35:56,3576,51,,,,16341.02,0
14544070,17:36:50,17:36:50,2155,52,,,,16568.34,0
14544070,17:37:28,17:37:28,2156,53,,,,16758.78,0
14544070,17:38:05,17:38:05,2157,54,,,,16927.63,0
14544070,17:38:43,17:38:43,2158,55,,,,17128.9,0
14544070,17:40:11,17:40:11,2159,56,,,,17474.98,0
14544070,17:41:00,17:41:00,2161,57,,,,17711.73,0
14544070,17:41:54,17:41:54,2162,58,,,,17961.93,0
14544070,17:42:45,17:42:45,3577,59,,,,18232.61,0
14544070,17:43:42,17:43:42,565,60,,,,18504.13,0
14544070,17:45:00,17:45:00,687,61,,,,18863.68,
14544070,17:45:55,17:45:55,3578,62,,,,19137.76,0
14544070,17:46:39,17:46:39,3579,63,,,,19339.86,0
14544070,17:47:17,17:47:17,3580,64,,,,19602.98,0
14544070,17:48:01,17:48:01,2540,65,,,,19852.45,0
14544070,17:48:35,17:48:35,9605,66,,,,20011.72,0
14544070,17:49:23,17:49:23,2541,67,,,,20253.07,0
14544070,17:50:00,17:50:00,9036,68,,,,20454.99,
14544070,17:54:00,17:54:00,9944,69,,1,,21033.68,
14646020,05:30:00,05:30:00,6588,1,,,1,0,
14646020,05:31:00,05:31:00,9517,2,,,,307.96,
14646020,05:31:29,05:31:29,7398,3,,,,516.81,0
14646020,05:32:09,05:32:09,8246,4,,,,752.44,0
14646020,05:33:07,05:33:07,6599,5,,,,1076.16,0
14646020,05:34:08,05:34:08,6600,6,,,,1524.28,0
14646020,05:34:43,05:34:43,10034,7,,,,1764.97,0
14646020,05:35:17,05:35:17,8074,8,,,,2018.93,0
14646020,05:36:36,05:36:36,10585,9,,,,2617.14,0
14646020,05:38:00,05:38:00,6971,10,,,,3239.91,
14646020,05:38:33,05:38:33,3555,11,,,,3776.66,0
14646020,05:38:46,05:38:46,3556,12,,,,3960.03,0
14646020,05:39:08,05:39:08,3557,13,,,,4310.86,0
14646020,05:40:44,05:40:44,8223,14,,,,4694.99,0
14646020,05:41:20,05:41:20,3559,15,,,,5111.32,0
14646020,05:41:38,05:41:38,3560,16,,,,5349.4,0
14646020,05:42:21,05:42:21,3561,17,,,,5676.93,0
14646020,05:42:50,05:42:50,3562,18,,,,5966.25,0
14646020,05:43:01,05:43:01,3563,19,,,,6047.7,0
14646020,05:43:21,05:43:21,3564,20,,,,6276.18,0
14646020,05:43:58,05:43:58,3565,21,,,,6713.15,0
14646020,05:44:27,05:44:27,3566,22,,,,7012.73,0
14646020,05:45:00,05:45:00,3567,23,,,,7330.15,
14646020,05:45:17,05:45:17,3568,24,,,,7573.25,0
14646020,05:45:51,05:45:51,3569,25,,,,7968.3,0
14646020,05:46:22,05:46:22,3570,26,,,,8456.28,0
14646020,05:48:02,05:48:02,3548,27,,,,9982.35,0
14646020,05:48:27,05:48:27,3550,28,,,,10412.89,0
14646020,05:49:00,05:49:00,133,29,,,,10900.19,
14646020,05:49:29,05:49:29,134,30,,,,11140.92,0
14646020,05:50:05,05:50:05,135,31,,,,11369.27,0
14646020,05:50:33,05:50:33,136,32,,,,11559.17,0
14646020,05:51:14,05:51:14,137,33,,,,11804.83,0
14646020,05:51:54,05:51:54,138,34,,,,12094.52,0
14646020,05:52:18,05:52:18,139,35,,,,12286.13,0
14646020,05:52:42,05:52:42,140,36,,,,12431.11,0
14646020,05:53:22,05:53:22,141,37,,,,12703.61,0
14646020,05:54:16,05:54:16,142,38,,,,13068.39,0
14646020,05:54:49,05:54:49,143,39,,,,13319.63,0
14646020,05:55:20,05:55:20,144,40,,,,13552.48,0
14646020,05:56:00,05:56:00,771,41,,,,13860.85,
14646020,05:56:59,05:56:59,2414,42,,,,14281.64,0
14646020,05:57:40,05:57:40,2415,43,,,,14550.58,0
14646020,05:57:57,05:57:57,2416,44,,,,14649.31,0
14646020,05:59:02,05:59:02,3571,45,,,,15021.88,0
14646020,05:59:41,05:59:41,3572,46,,,,15309.51,0
14646020,06:00:11,06:00:11,3573,47,,,,15531.24,0
14646020,06:00:50,06:00:50,3574,48,,,,15721.51,0
14646020,06:01:16,06:01:16,2147,49,,,,15869.05,0
14646020,06:01:57,06:01:57,3575,50,,,,16129.25,0
14646020,06:02:27,06:02:27,3576,51,,,,16341.02,0
14646020,06:03:06,06:03:06,2155,52,,,,16568.34,0
14646020,06:03:34,06:03:34,2156,53,,,,16758.78,0
14646020,06:04:00,06:04:00,2157,54,,,,16927.63,0
14646020,06:04:28,06:04:28,2158,55,,,,17128.9,0
14646020,06:05:31,06:05:31,2159,56,,,,17474.98,0
14646020,06:06:06,06:06:06,2161,57,,,,17711.73,0
14646020,06:06:45,06:06:45,2162,58,,,,17961.93,0
14646020,06:07:23,06:07:23,3577,59,,,,18232.61,0
14646020,06:08:04,06:08:04,565,60,,,,18504.13,0
14646020,06:09:00,06:09:00,687,61,,,,18863.68,
14646020,06:09:55,06:09:55,3578,62,,,,19137.76,0
14646020,06:10:39,06:10:39,3579,63,,,,19339.86,0
14646020,06:11:17,06:11:17,3580,64,,,,19602.98,0
14646020,06:12:01,06:12:01,2540,65,,,,19852.45,0
14646020,06:12:35,06:12:35,9605,66,,,,20011.72,0
14646020,06:13:23,06:13:23,2541,67,,,,20253.07,0
14646020,06:14:00,06:14:00,9036,68,,,,20454.99,
14646020,06:15:00,06:15:00,9944,69,,1,,21033.68,
14646030,05:30:00,05:30:00,6588,1,,,1,0,
14646030,05:31:00,05:31:00,9517,2,,,,307.96,
14646030,05:31:29,05:31:29,7398,3,,,,516.81,0
14646030,05:32:09,05:32:09,8246,4,,,,752.44,0
14646030,05:33:07,05:33:07,6599,5,,,,1076.16,0
14646030,05:34:08,05:34:08,6600,6,,,,1524.28,0
14646030,05:34:43,05:34:43,10034,7,,,,1764.97,0
14646030,05:35:17,05:35:17,8074,8,,,,2018.93,0
14646030,05:36:36,05:36:36,10585,9,,,,2617.14,0
14646030,05:38:00,05:38:00,6971,10,,,,3239.91,
14646030,05:38:33,05:38:33,3555,11,,,,3776.66,0
14646030,05:38:46,05:38:46,3556,12,,,,3960.03,0
14646030,05:39:08,05:39:08,3557,13,,,,4310.86,0
14646030,05:40:44,05:40:44,8223,14,,,,4694.99,0
14646030,05:41:20,05:41:20,3559,15,,,,5111.32,0
14646030,05:41:38,05:41:38,3560,16,,,,5349.4,0
14646030,05:42:21,05:42:21,3561,17,,,,5676.93,0
14646030,05:42:50,05:42:50,3562,18,,,,5966.25,0
14646030,05:43:01,05:43:01,3563,19,,,,6047.7,0
14646030,05:43:21,05:43:21,3564,20,,,,6276.18,0
14646030,05:43:58,05:43:58,3565,21,,,,6713.15,0
14646030,05:44:27,05:44:27,3566,22,,,,7012.73,0
14646030,05:45:00,05:45:00,3567,23,,,,7330.15,
14646030,05:45:17,05:45:17,3568,24,,,,7573.25,0
14646030,05:45:51,05:45:51,3569,25,,,,7968.3,0
14646030,05:46:22,05:46:22,3570,26,,,,8456.28,0
14646030,05:48:02,05:48:02,3548,27,,,,9982.35,0
14646030,05:48:27,05:48:27,3550,28,,,,10412.89,0
14646030,05:49:00,05:49:00,133,29,,,,10900.19,
14646030,05:49:29,05:49:29,134,30,,,,11140.92,0
14646030,05:50:05,05:50:05,135,31,,,,11369.27,0
14646030,05:50:33,05:50:33,136,32,,,,11559.17,0
14646030,05:51:14,05:51:14,137,33,,,,11804.83,0
14646030,05:51:54,05:51:54,138,34,,,,12094.52,0
14646030,05:52:18,05:52:18,139,35,,,,12286.13,0
14646030,05:52:42,05:52:42,140,36,,,,12431.11,0
14646030,05:53:22,05:53:22,141,37,,,,12703.61,0
14646030,05:54:16,05:54:16,142,38,,,,13068.39,0
14646030,05:54:49,05:54:49,143,39,,,,13319.63,0
14646030,05:55:20,05:55:20,144,40,,,,13552.48,0
14646030,05:56:00,05:56:00,771,41,,,,13860.85,
14646030,05:56:59,05:56:59,2414,42,,,,14281.64,0
14646030,05:57:40,05:57:40,2415,43,,,,14550.58,0
14646030,05:57:57,05:57:57,2416,44,,,,14649.31,0
14646030,05:59:02,05:59:02,3571,45,,,,15021.88,0
14646030,05:59:41,05:59:41,3572,46,,,,15309.51,0
14646030,06:00:11,06:00:11,3573,47,,,,15531.24,0
14646030,06:00:50,06:00:50,3574,48,,,,15721.51,0
14646030,06:01:16,06:01:16,2147,49,,,,15869.05,0
14646030,06:01:57,06:01:57,3575,50,,,,16129.25,0
14646030,06:02:27,06:02:27,3576,51,,,,16341.02,0
14646030,06:03:06,06:03:06,2155,52,,,,16568.34,0
14646030,06:03:34,06:03:34,2156,53,,,,16758.78,0
14646030,06:04:00,06:04:00,2157,54,,,,16927.63,0
14646030,06:04:28,06:04:28,2158,55,,,,17128.9,0
14646030,06:05:31,06:05:31,2159,56,,,,17474.98,0
14646030,06:06:06,06:06:06,2161,57,,,,17711.73,0
14646030,06:06:45,06:06:45,2162,58,,,,17961.93,0
14646030,06:07:23,06:07:23,3577,59,,,,18232.61,0
14646030,06:08:04,06:08:04,565,60,,,,18504.13,0
14646030,06:09:00,06:09:00,687,61,,,,18863.68,
14646030,06:09:55,06:09:55,3578,62,,,,19137.76,0
14646030,06:10:39,06:10:39,3579,63,,,,19339.86,0
14646030,06:11:17,06:11:17,3580,64,,,,19602.98,0
14646030,06:12:01,06:12:01,2540,65,,,,19852.45,0
14646030,06:12:35,06:12:35,9605,66,,,,20011.72,0
14646030,06:13:23,06:13:23,2541,67,,,,20253.07,0
14646030,06:14:00,06:14:00,9036,68,,,,20454.99,
14646030,06:15:00,06:15:00,9944,69,,1,,21033.68,
14646040,05:30:00,05:30:00,6588,1,,,1,0,
14646040,05:31:00,05:31:00,9517,2,,,,307.96,
14646040,05:31:29,05:31:29,7398,3,,,,516.81,0
14646040,05:32:09,05:32:09,8246,4,,,,752.44,0
14646040,05:33:07,05:33:07,6599,5,,,,1076.16,0
14646040,05:34:08,05:34:08,6600,6,,,,1524.28,0
14646040,05:34:43,05:34:43,10034,7,,,,1764.97,0
14646040,05:35:17,05:35:17,8074,8,,,,2018.93,0
14646040,05:36:36,05:36:36,10585,9,,,,2617.14,0
14646040,05:38:00,05:38:00,6971,10,,,,3239.91,
14646040,05:38:33,05:38:33,3555,11,,,,3776.66,0
14646040,05:38:46,05:38:46,3556,12,,,,3960.03,0
14646040,05:39:08,05:39:08,3557,13,,,,4310.86,0
14646040,05:40:44,05:40:44,8223,14,,,,4694.99,0
14646040,05:41:20,05:41:20,3559,15,,,,5111.32,0
14646040,05:41:38,05:41:38,3560,16,,,,5349.4,0
14646040,05:42:21,05:42:21,3561,17,,,,5676.93,0
14646040,05:42:50,05:42:50,3562,18,,,,5966.25,0
14646040,05:43:01,05:43:01,3563,19,,,,6047.7,0
14646040,05:43:21,05:43:21,3564,20,,,,6276.18,0
14646040,05:43:58,05:43:58,3565,21,,,,6713.15,0
14646040,05:44:27,05:44:27,3566,22,,,,7012.73,0
14646040,05:45:00,05:45:00,3567,23,,,,7330.15,
14646040,05:45:17,05:45:17,3568,24,,,,7573.25,0
14646040,05:45:51,05:45:51,3569,25,,,,7968.3,0
14646040,05:46:22,05:46:22,3570,26,,,,8456.28,0
14646040,05:48:02,05:48:02,3548,27,,,,9982.35,0
14646040,05:48:27,05:48:27,3550,28,,,,10412.89,0
14646040,05:49:00,05:49:00,133,29,,,,10900.19,
14646040,05:49:29,05:49:29,134,30,,,,11140.92,0
14646040,05:50:05,05:50:05,135,31,,,,11369.27,0
14646040,05:50:33,05:50:33,136,32,,,,11559.17,0
14646040,05:51:14,05:51:14,137,33,,,,11804.83,0
14646040,05:51:54,05:51:54,138,34,,,,12094.52,0
14646040,05:52:18,05:52:18,139,35,,,,12286.13,0
14646040,05:52:42,05:52:42,140,36,,,,12431.11,0
14646040,05:53:22,05:53:22,141,37,,,,12703.61,0
14646040,05:54:16,05:54:16,142,38,,,,13068.39,0
14646040,05:54:49,05:54:49,143,39,,,,13319.63,0
14646040,05:55:20,05:55:20,144,40,,,,13552.48,0
14646040,05:56:00,05:56:00,771,41,,,,13860.85,
14646040,05:56:59,05:56:59,2414,42,,,,14281.64,0
14646040,05:57:40,05:57:40,2415,43,,,,14550.58,0
14646040,05:57:57,05:57:57,2416,44,,,,14649.31,0
14646040,05:59:02,05:59:02,3571,45,,,,15021.88,0
14646040,05:59:41,05:59:41,3572,46,,,,15309.51,0
14646040,06:00:11,06:00:11,3573,47,,,,15531.24,0
14646040,06:00:50,06:00:50,3574,48,,,,15721.51,0
14646040,06:01:16,06:01:16,2147,49,,,,15869.05,0
14646040,06:01:57,06:01:57,3575,50,,,,16129.25,0
14646040,06:02:27,06:02:27,3576,51,,,,16341.02,0
14646040,06:03:06,06:03:06,2155,52,,,,16568.34,0
14646040,06:03:34,06:03:34,2156,53,,,,16758.78,0
14646040,06:04:00,06:04:00,2157,54,,,,16927.63,0
14646040,06:04:28,06:04:28,2158,55,,,,17128.9,0
14646040,06:05:31,06:05:31,2159,56,,,,17474.98,0
14646040,06:06:06,06:06:06,2161,57,,,,17711.73,0
14646040,06:06:45,06:06:45,2162,58,,,,17961.93,0
14646040,06:07:23,06:07:23,3577,59,,,,18232.61,0
14646040,06:08:04,06:08:04,565,60,,,,18504.13,0
14646040,06:09:00,06:09:00,687,61,,,,18863.68,
14646040,06:09:55,06:09:55,3578,62,,,,19137.76,0
14646040,06:10:39,06:10:39,3579,63,,,,19339.86,0
14646040,06:11:17,06:11:17,3580,64,,,,19602.98,0
14646040,06:12:01,06:12:01,2540,65,,,,19852.45,0
14646040,06:12:35,06:12:35,9605,66,,,,20011.72,0
14646040,06:13:23,06:13:23,2541,67,,,,20253.07,0
14646040,06:14:00,06:14:00,9036,68,,,,20454.99,
14646040,06:15:00,06:15:00,9944,69,,1,,21033.68,
14646050,05:30:00,05:30:00,6588,1,,,1,0,
14646050,05:31:00,05:31:00,9517,2,,,,307.96,
14646050,05:31:29,05:31:29,7398,3,,,,516.81,0
14646050,05:32:09,05:32:09,8246,4,,,,752.44,0
14646050,05:33:07,05:33:07,6599,5,,,,1076.16,0
14646050,05:34:08,05:34:08,6600,6,,,,1524.28,0
14646050,05:34:43,05:34:43,10034,7,,,,1764.97,0
14646050,05:35:17,05:35:17,8074,8,,,,2018.93,0
14646050,05:36:36,05:36:36,10585,9,,,,2617.14,0
14646050,05:38:00,05:38:00,6971,10,,,,3239.91,
14646050,05:38:33,05:38:33,3555,11,,,,3776.66,0
14646050,05:38:46,05:38:46,3556,12,,,,3960.03,0
14646050,05:39:08,05:39:08,3557,13,,,,4310.86,0
14646050,05:40:44,05:40:44,8223,14,,,,4694.99,0
14646050,05:41:20,05:41:20,3559,15,,,,5111.32,0
14646050,05:41:38,05:41:38,3560,16,,,,5349.4,0
14646050,05:42:21,05:42:21,3561,17,,,,5676.93,0
14646050,05:42:50,05:42:50,3562,18,,,,5966.25,0
14646050,05:43:01,05:43:01,3563,19,,,,6047.7,0
14646050,05:43:21,05:43:21,3564,20,,,,6276.18,0
14646050,05:43:58,05:43:58,3565,21,,,,6713.15,0
14646050,05:44:27,05:44:27,3566,22,,,,7012.73,0
14646050,05:45:00,05:45:00,3567,23,,,,7330.15,
14646050,05:45:17,05:45:17,3568,24,,,,7573.25,0
14646050,05:45:51,05:45:51,3569,25,,,,7968.3,0
14646050,05:46:22,05:46:22,3570,26,,,,8456.28,0
14646050,05:48:02,05:48:02,3548,27,,,,9982.35,0
14646050,05:48:27,05:48:27,3550,28,,,,10412.89,0
14646050,05:49:00,05:49:00,133,29,,,,10900.19,
14646050,05:49:29,05:49:29,134,30,,,,11140.92,0
14646050,05:50:05,05:50:05,135,31,,,,11369.27,0
14646050,05:50:33,05:50:33,136,32,,,,11559.17,0
14646050,05:51:14,05:51:14,137,33,,,,11804.83,0
14646050,05:51:54,05:51:54,138,34,,,,12094.52,0
14646050,05:52:18,05:52:18,139,35,,,,12286.13,0
14646050,05:52:42,05:52:42,140,36,,,,12431.11,0
14646050,05:53:22,05:53:22,141,37,,,,12703.61,0
14646050,05:54:16,05:54:16,142,38,,,,13068.39,0
14646050,05:54:49,05:54:49,143,39,,,,13319.63,0
14646050,05:55:20,05:55:20,144,40,,,,13552.48,0
14646050,05:56:00,05:56:00,771,41,,,,13860.85,
14646050,05:56:59,05:56:59,2414,42,,,,14281.64,0
14646050,05:57:40,05:57:40,2415,43,,,,14550.58,0
14646050,05:57:57,05:57:57,2416,44,,,,14649.31,0
14646050,05:59:02,05:59:02,3571,45,,,,15021.88,0
14646050,05:59:41,05:59:41,3572,46,,,,15309.51,0
14646050,06:00:11,06:00:11,3573,47,,,,15531.24,0
14646050,06:00:50,06:00:50,3574,48,,,,15721.51,0
14646050,06:01:16,06:01:16,2147,49,,,,15869.05,0
14646050,06:01:57,06:01:57,3575,50,,,,16129.25,0
14646050,06:02:27,06:02:27,3576,51,,,,16341.02,0
14646050,06:03:06,06:03:06,2155,52,,,,16568.34,0
14646050,06:03:34,06:03:34,2156,53,,,,16758.78,0
14646050,06:04:00,06:04:00,2157,54,,,,16927.63,0
14646050,06:04:28,06:04:28,2158,55,,,,17128.9,0
14646050,06:05:31,06:05:31,2159,56,,,,17474.98,0
14646050,06:06:06,06:06:06,2161,57,,,,17711.73,0
14646050,06:06:45,06:06:45,2162,58,,,,17961.93,0
14646050,06:07:23,06:07:23,3577,59,,,,18232.61,0
14646050,06:08:04,06:08:04,565,60,,,,18504.13,0
14646050,06:09:00,06:09:00,687,61,,,,18863.68,
14646050,06:09:55,06:09:55,3578,62,,,,19137.76,0
14646050,06:10:39,06:10:39,3579,63,,,,19339.86,0
14646050,06:11:17,06:11:17,3580,64,,,,19602.98,0
14646050,06:12:01,06:12:01,2540,65,,,,19852.45,0
14646050,06:12:35,06:12:35,9605,66,,,,20011.72,0
14646050,06:13:23,06:13:23,2541,67,,,,20253.07,0
14646050,06:14:00,06:14:00,9036,68,,,,20454.99,
14646050,06:15:00,06:15:00,9944,69,,1,,21033.68,
14646060,05:30:00,05:30:00,6588,1,,,1,0,
14646060,05:31:00,05:31:00,9517,2,,,,307.96,
14646060,05:31:29,05:31:29,7398,3,,,,516.81,0
14646060,05:32:09,05:32:09,8246,4,,,,752.44,0
14646060,05:33:07,05:33:07,6599,5,,,,1076.16,0
14646060,05:34:08,05:34:08,6600,6,,,,1524.28,0
14646060,05:34:43,05:34:43,10034,7,,,,1764.97,0
14646060,05:35:17,05:35:17,8074,8,,,,2018.93,0
14646060,05:36:36,05:36:36,10585,9,,,,2617.14,0
14646060,05:38:00,05:38:00,6971,10,,,,3239.91,
14646060,05:38:33,05:38:33,3555,11,,,,3776.66,0
14646060,05:38:46,05:38:46,3556,12,,,,3960.03,0
14646060,05:39:08,05:39:08,3557,13,,,,4310.86,0
14646060,05:40:44,05:40:44,8223,14,,,,4694.99,0
14646060,05:41:20,05:41:20,3559,15,,,,5111.32,0
14646060,05:41:38,05:41:38,3560,16,,,,5349.4,0
14646060,05:42:21,05:42:21,3561,17,,,,5676.93,0
14646060,05:42:50,05:42:50,3562,18,,,,5966.25,0
14646060,05:43:01,05:43:01,3563,19,,,,6047.7,0
14646060,05:43:21,05:43:21,3564,20,,,,6276.18,0
14646060,05:43:58,05:43:58,3565,21,,,,6713.15,0
14646060,05:44:27,05:44:27,3566,22,,,,7012.73,0
14646060,05:45:00,05:45:00,3567,23,,,,7330.15,
14646060,05:45:17,05:45:17,3568,24,,,,7573.25,0
14646060,05:45:51,05:45:51,3569,25,,,,7968.3,0
14646060,05:46:22,05:46:22,3570,26,,,,8456.28,0
14646060,05:48:02,05:48:02,3548,27,,,,9982.35,0
14646060,05:48:27,05:48:27,3550,28,,,,10412.89,0
14646060,05:49:00,05:49:00,133,29,,,,10900.19,
14646060,05:49:29,05:49:29,134,30,,,,11140.92,0
14646060,05:50:05,05:50:05,135,31,,,,11369.27,0
14646060,05:50:33,05:50:33,136,32,,,,11559.17,0
14646060,05:51:14,05:51:14,137,33,,,,11804.83,0
14646060,05:51:54,05:51:54,138,34,,,,12094.52,0
14646060,05:52:18,05:52:18,139,35,,,,12286.13,0
14646060,05:52:42,05:52:42,140,36,,,,12431.11,0
14646060,05:53:22,05:53:22,141,37,,,,12703.61,0
14646060,05:54:16,05:54:16,142,38,,,,13068.39,0
14646060,05:54:49,05:54:49,143,39,,,,13319.63,0
14646060,05:55:20,05:55:20,144,40,,,,13552.48,0
14646060,05:56:00,05:56:00,771,41,,,,13860.85,
14646060,05:56:59,05:56:59,2414,42,,,,14281.64,0
14646060,05:57:40,05:57:40,2415,43,,,,14550.58,0
14646060,05:57:57,05:57:57,2416,44,,,,14649.31,0
14646060,05:59:02,05:59:02,3571,45,,,,15021.88,0
14646060,05:59:41,05:59:41,3572,46,,,,15309.51,0
14646060,06:00:11,06:00:11,3573,47,,,,15531.24,0
14646060,06:00:50,06:00:50,3574,48,,,,15721.51,0
14646060,06:01:16,06:01:16,2147,49,,,,15869.05,0
14646060,06:01:57,06:01:57,3575,50,,,,16129.25,0
14646060,06:02:27,06:02:27,3576,51,,,,16341.02,0
14646060,06:03:06,06:03:06,2155,52,,,,16568.34,0
14646060,06:03:34,06:03:34,2156,53,,,,16758.78,0
14646060,06:04:00,06:04:00,2157,54,,,,16927.63,0
14646060,06:04:28,06:04:28,2158,55,,,,17128.9,0
14646060,06:05:31,06:05:31,2159,56,,,,17474.98,0
14646060,06:06:06,06:06:06,2161,57,,,,17711.73,0
14646060,06:06:45,06:06:45,2162,58,,,,17961.93,0
14646060,06:07:23,06:07:23,3577,59,,,,18232.61,0
14646060,06:08:04,06:08:04,565,60,,,,18504.13,0
14646060,06:09:00,06:09:00,687,61,,,,18863.68,
14646060,06:09:55,06:09:55,3578,62,,,,19137.76,0
14646060,06:10:39,06:10:39,3579,63,,,,19339.86,0
14646060,06:11:17,06:11:17,3580,64,,,,19602.98,0
14646060,06:12:01,06:12:01,2540,65,,,,19852.45,0
14646060,06:12:35,06:12:35,9605,66,,,,20011.72,0
14646060,06:13:23,06:13:23,2541,67,,,,20253.07,0
14646060,06:14:00,06:14:00,9036,68,,,,20454.99,
14646060,06:15:00,06:15:00,9944,69,,1,,21033.68,
14762020,06:23:00,06:23:00,6971,1,,,1,0,
14762020,06:23:33,06:23:33,3555,2,,,,536.75,0
14762020,06:23:46,06:23:46,3556,3,,,,720.12,0
14762020,06:24:08,06:24:08,3557,4,,,,1070.95,0
14762020,06:25:44,06:25:44,8223,5,,,,1455.08,0
14762020,06:26:20,06:26:20,3559,6,,,,1871.41,0
14762020,06:26:38,06:26:38,3560,7,,,,2109.49,0
14762020,06:27:21,06:27:21,3561,8,,,,2437.02,0
14762020,06:27:50,06:27:50,3562,9,,,,2726.34,0
14762020,06:28:01,06:28:01,3563,10,,,,2807.79,0
14762020,06:28:21,06:28:21,3564,11,,,,3036.27,0
14762020,06:28:58,06:28:58,3565,12,,,,3473.24,0
14762020,06:29:27,06:29:27,3566,13,,,,3772.82,0
14762020,06:30:00,06:30:00,3567,14,,,,4090.24,
14762020,06:30:17,06:30:17,3568,15,,,,4333.34,0
14762020,06:30:51,06:30:51,3569,16,,,,4728.39,0
14762020,06:31:22,06:31:22,3570,17,,,,5216.37,0
14762020,06:33:02,06:33:02,3548,18,,,,6742.44,0
14762020,06:33:27,06:33:27,3550,19,,,,7172.98,0
14762020,06:34:00,06:34:00,133,20,,,,7660.28,
14762020,06:34:29,06:34:29,134,21,,,,7901.01,0
14762020,06:35:05,06:35:05,135,22,,,,8129.36,0
14762020,06:35:33,06:35:33,136,23,,,,8319.26,0
14762020,06:36:14,06:36:14,137,24,,,,8564.92,0
14762020,06:36:54,06:36:54,138,25,,,,8854.61,0
14762020,06:37:18,06:37:18,139,26,,,,9046.22,0
14762020,06:37:42,06:37:42,140,27,,,,9191.2,0
14762020,06:38:22,06:38:22,141,28,,,,9463.7,0
14762020,06:39:16,06:39:16,142,29,,,,9828.48,0
14762020,06:39:49,06:39:49,143,30,,,,10079.72,0
14762020,06:40:20,06:40:20,144,31,,,,10312.57,0
14762020,06:41:00,06:41:00,771,32,,,,10620.94,
14762020,06:42:04,06:42:04,2414,33,,,,11041.73,0
14762020,06:42:48,06:42:48,2415,34,,,,11310.67,0
14762020,06:43:06,06:43:06,2416,35,,,,11409.4,0
14762020,06:44:16,06:44:16,3571,36,,,,11781.97,0
14762020,06:44:58,06:44:58,3572,37,,,,12069.6,0
14762020,06:45:30,06:45:30,3573,38,,,,12291.33,0
14762020,06:46:12,06:46:12,3574,39,,,,12481.6,0
14762020,06:46:40,06:46:40,2147,40,,,,12629.14,0
14762020,06:47:24,06:47:24,3575,41,,,,12889.34,0
14762020,06:47:56,06:47:56,3576,42,,,,13101.11,0
14762020,06:48:39,06:48:39,2155,43,,,,13328.43,0
14762020,06:49:09,06:49:09,2156,44,,,,13518.87,0
14762020,06:49:37,06:49:37,2157,45,,,,13687.72,0
14762020,06:50:07,06:50:07,2158,46,,,,13888.99,0
14762020,06:51:15,06:51:15,2159,47,,,,14235.07,0
14762020,06:51:53,06:51:53,2161,48,,,,14471.82,0
14762020,06:52:35,06:52:35,2162,49,,,,14722.02,0
14762020,06:53:15,06:53:15,3577,50,,,,14992.7,0
14762020,06:53:59,06:53:59,565,51,,,,15264.22,0
14762020,06:55:00,06:55:00,687,52,,,,15623.77,
14762020,06:56:06,06:56:06,3578,53,,,,15897.85,0
14762020,06:56:59,06:56:59,3579,54,,,,16099.95,0
14762020,06:57:45,06:57:45,3580,55,,,,16363.07,0
14762020,06:58:37,06:58:37,2540,56,,,,16612.54,0
14762020,06:59:18,06:59:18,9605,57,,,,16771.81,0
14762020,07:00:16,07:00:16,2541,58,,,,17013.16,0
14762020,07:01:00,07:01:00,9036,59,,,,17215.08,
14762020,07:02:00,07:02:00,9944,60,,1,,17798.71,
14762030,06:23:00,06:23:00,6971,1,,,1,0,
14762030,06:23:33,06:23:33,3555,2,,,,536.75,0
14762030,06:23:46,06:23:46,3556,3,,,,720.12,0
14762030,06:24:08,06:24:08,3557,4,,,,1070.95,0
14762030,06:25:44,06:25:44,8223,5,,,,1455.08,0
14762030,06:26:20,06:26:20,3559,6,,,,1871.41,0
14762030,06:26:38,06:26:38,3560,7,,,,2109.49,0
14762030,06:27:21,06:27:21,3561,8,,,,2437.02,0
14762030,06:27:50,06:27:50,3562,9,,,,2726.34,0
14762030,06:28:01,06:28:01,3563,10,,,,2807.79,0
14762030,06:28:21,06:28:21,3564,11,,,,3036.27,0
14762030,06:28:58,06:28:58,3565,12,,,,3473.24,0
14762030,06:29:27,06:29:27,3566,13,,,,3772.82,0
14762030,06:30:00,06:30:00,3567,14,,,,4090.24,
14762030,06:30:17,06:30:17,3568,15,,,,4333.34,0
14762030,06:30:51,06:30:51,3569,16,,,,4728.39,0
14762030,06:31:22,06:31:22,3570,17,,,,5216.37,0
14762030,06:33:02,06:33:02,3548,18,,,,6742.44,0
14762030,06:33:27,06:33:27,3550,19,,,,7172.98,0
14762030,06:34:00,06:34:00,133,20,,,,7660.28,
14762030,06:34:29,06:34:29,134,21,,,,7901.01,0
14762030,06:35:05,06:35:05,135,22,,,,8129.36,0
14762030,06:35:33,06:35:33,136,23,,,,8319.26,0
14762030,06:36:14,06:36:14,137,24,,,,8564.92,0
14762030,06:36:54,06:36:54,138,25,,,,8854.61,0
14762030,06:37:18,06:37:18,139,26,,,,9046.22,0
14762030,06:37:42,06:37:42,140,27,,,,9191.2,0
14762030,06:38:22,06:38:22,141,28,,,,9463.7,0
14762030,06:39:16,06:39:16,142,29,,,,9828.48,0
14762030,06:39:49,06:39:49,143,30,,,,10079.72,0
14762030,06:40:20,06:40:20,144,31,,,,10312.57,0
14762030,06:41:00,06:41:00,771,32,,,,10620.94,
14762030,06:42:04,06:42:04,2414,33,,,,11041.73,0
14762030,06:42:48,06:42:48,2415,34,,,,11310.67,0
14762030,06:43:06,06:43:06,2416,35,,,,11409.4,0
14762030,06:44:16,06:44:16,3571,36,,,,11781.97,0
14762030,06:44:58,06:44:58,3572,37,,,,12069.6,0
14762030,06:45:30,06:45:30,3573,38,,,,12291.33,0
14762030,06:46:12,06:46:12,3574,39,,,,12481.6,0
14762030,06:46:40,06:46:40,2147,40,,,,12629.14,0
14762030,06:47:24,06:47:24,3575,41,,,,12889.34,0
14762030,06:47:56,06:47:56,3576,42,,,,13101.11,0
14762030,06:48:39,06:48:39,2155,43,,,,13328.43,0
14762030,06:49:09,06:49:09,2156,44,,,,13518.87,0
14762030,06:49:37,06:49:37,2157,45,,,,13687.72,0
14762030,06:50:07,06:50:07,2158,46,,,,13888.99,0
14762030,06:51:15,06:51:15,2159,47,,,,14235.07,0
14762030,06:51:53,06:51:53,2161,48,,,,14471.82,0
14762030,06:52:35,06:52:35,2162,49,,,,14722.02,0
14762030,06:53:15,06:53:15,3577,50,,,,14992.7,0
14762030,06:53:59,06:53:59,565,51,,,,15264.22,0
14762030,06:55:00,06:55:00,687,52,,,,15623.77,
14762030,06:56:06,06:56:06,3578,53,,,,15897.85,0
14762030,06:56:59,06:56:59,3579,54,,,,16099.95,0
14762030,06:57:45,06:57:45,3580,55,,,,16363.07,0
14762030,06:58:37,06:58:37,2540,56,,,,16612.54,0
14762030,06:59:18,06:59:18,9605,57,,,,16771.81,0
14762030,07:00:16,07:00:16,2541,58,,,,17013.16,0
14762030,07:01:00,07:01:00,9036,59,,,,17215.08,
14762030,07:02:00,07:02:00,9944,60,,1,,17798.71,
14762040,06:23:00,06:23:00,6971,1,,,1,0,
14762040,06:23:33,06:23:33,3555,2,,,,536.75,0
14762040,06:23:46,06:23:46,3556,3,,,,720.12,0
14762040,06:24:08,06:24:08,3557,4,,,,1070.95,0
14762040,06:25:44,06:25:44,8223,5,,,,1455.08,0
14762040,06:26:20,06:26:20,3559,6,,,,1871.41,0
14762040,06:26:38,06:26:38,3560,7,,,,2109.49,0
14762040,06:27:21,06:27:21,3561,8,,,,2437.02,0
14762040,06:27:50,06:27:50,3562,9,,,,2726.34,0
14762040,06:28:01,06:28:01,3563,10,,,,2807.79,0
14762040,06:28:21,06:28:21,3564,11,,,,3036.27,0
14762040,06:28:58,06:28:58,3565,12,,,,3473.24,0
14762040,06:29:27,06:29:27,3566,13,,,,3772.82,0
14762040,06:30:00,06:30:00,3567,14,,,,4090.24,
14762040,06:30:17,06:30:17,3568,15,,,,4333.34,0
14762040,06:30:51,06:30:51,3569,16,,,,4728.39,0
14762040,06:31:22,06:31:22,3570,17,,,,5216.37,0
14762040,06:33:02,06:33:02,3548,18,,,,6742.44,0
14762040,06:33:27,06:33:27,3550,19,,,,7172.98,0
14762040,06:34:00,06:34:00,133,20,,,,7660.28,
14762040,06:34:29,06:34:29,134,21,,,,7901.01,0
14762040,06:35:05,06:35:05,135,22,,,,8129.36,0
14762040,06:35:33,06:35:33,136,23,,,,8319.26,0
14762040,06:36:14,06:36:14,137,24,,,,8564.92,0
14762040,06:36:54,06:36:54,138,25,,,,8854.61,0
14762040,06:37:18,06:37:18,139,26,,,,9046.22,0
14762040,06:37:42,06:37:42,140,27,,,,9191.2,0
14762040,06:38:22,06:38:22,141,28,,,,9463.7,0
14762040,06:39:16,06:39:16,142,29,,,,9828.48,0
14762040,06:39:49,06:39:49,143,30,,,,10079.72,0
14762040,06:40:20,06:40:20,144,31,,,,10312.57,0
14762040,06:41:00,06:41:00,771,32,,,,10620.94,
14762040,06:42:04,06:42:04,2414,33,,,,11041.73,0
14762040,06:42:48,06:42:48,2415,34,,,,11310.67,0
14762040,06:43:06,06:43:06,2416,35,,,,11409.4,0
14762040,06:44:16,06:44:16,3571,36,,,,11781.97,0
14762040,06:44:58,06:44:58,3572,37,,,,12069.6,0
14762040,06:45:30,06:45:30,3573,38,,,,12291.33,0
14762040,06:46:12,06:46:12,3574,39,,,,12481.6,0
14762040,06:46:40,06:46:40,2147,40,,,,12629.14,0
14762040,06:47:24,06:47:24,3575,41,,,,12889.34,0
14762040,06:47:56,06:47:56,3576,42,,,,13101.11,0
14762040,06:48:39,06:48:39,2155,43,,,,13328.43,0
14762040,06:49:09,06:49:09,2156,44,,,,13518.87,0
14762040,06:49:37,06:49:37,2157,45,,,,13687.72,0
14762040,06:50:07,06:50:07,2158,46,,,,13888.99,0
14762040,06:51:15,06:51:15,2159,47,,,,14235.07,0
14762040,06:51:53,06:51:53,2161,48,,,,14471.82,0
14762040,06:52:35,06:52:35,2162,49,,,,14722.02,0
14762040,06:53:15,06:53:15,3577,50,,,,14992.7,0
14762040,06:53:59,06:53:59,565,51,,,,15264.22,0
14762040,06:55:00,06:55:00,687,52,,,,15623.77,
14762040,06:56:06,06:56:06,3578,53,,,,15897.85,0
14762040,06:56:59,06:56:59,3579,54,,,,16099.95,0
14762040,06:57:45,06:57:45,3580,55,,,,16363.07,0
14762040,06:58:37,06:58:37,2540,56,,,,16612.54,0
14762040,06:59:18,06:59:18,9605,57,,,,16771.81,0
14762040,07:00:16,07:00:16,2541,58,,,,17013.16,0
14762040,07:01:00,07:01:00,9036,59,,,,17215.08,
14762040,07:02:00,07:02:00,9944,60,,1,,17798.71,
14762050,06:23:00,06:23:00,6971,1,,,1,0,
14762050,06:23:33,06:23:33,3555,2,,,,536.75,0
14762050,06:23:46,06:23:46,3556,3,,,,720.12,0
14762050,06:24:08,06:24:08,3557,4,,,,1070.95,0
14762050,06:25:44,06:25:44,8223,5,,,,1455.08,0
14762050,06:26:20,06:26:20,3559,6,,,,1871.41,0
14762050,06:26:38,06:26:38,3560,7,,,,2109.49,0
14762050,06:27:21,06:27:21,3561,8,,,,2437.02,0
14762050,06:27:50,06:27:50,3562,9,,,,2726.34,0
14762050,06:28:01,06:28:01,3563,10,,,,2807.79,0
14762050,06:28:21,06:28:21,3564,11,,,,3036.27,0
14762050,06:28:58,06:28:58,3565,12,,,,3473.24,0
14762050,06:29:27,06:29:27,3566,13,,,,3772.82,0
14762050,06:30:00,06:30:00,3567,14,,,,4090.24,
14762050,06:30:17,06:30:17,3568,15,,,,4333.34,0
14762050,06:30:51,06:30:51,3569,16,,,,4728.39,0
14762050,06:31:22,06:31:22,3570,17,,,,5216.37,0
14762050,06:33:02,06:33:02,3548,18,,,,6742.44,0
14762050,06:33:27,06:33:27,3550,19,,,,7172.98,0
14762050,06:34:00,06:34:00,133,20,,,,7660.28,
14762050,06:34:29,06:34:29,134,21,,,,7901.01,0
14762050,06:35:05,06:35:05,135,22,,,,8129.36,0
14762050,06:35:33,06:35:33,136,23,,,,8319.26,0
14762050,06:36:14,06:36:14,137,24,,,,8564.92,0
14762050,06:36:54,06:36:54,138,25,,,,8854.61,0
14762050,06:37:18,06:37:18,139,26,,,,9046.22,0
14762050,06:37:42,06:37:42,140,27,,,,9191.2,0
14762050,06:38:22,06:38:22,141,28,,,,9463.7,0
14762050,06:39:16,06:39:16,142,29,,,,9828.48,0
14762050,06:39:49,06:39:49,143,30,,,,10079.72,0
14762050,06:40:20,06:40:20,144,31,,,,10312.57,0
14762050,06:41:00,06:41:00,771,32,,,,10620.94,
14762050,06:42:04,06:42:04,2414,33,,,,11041.73,0
14762050,06:42:48,06:42:48,2415,34,,,,11310.67,0
14762050,06:43:06,06:43:06,2416,35,,,,11409.4,0
14762050,06:44:16,06:44:16,3571,36,,,,11781.97,0
14762050,06:44:58,06:44:58,3572,37,,,,12069.6,0
14762050,06:45:30,06:45:30,3573,38,,,,12291.33,0
14762050,06:46:12,06:46:12,3574,39,,,,12481.6,0
14762050,06:46:40,06:46:40,2147,40,,,,12629.14,0
14762050,06:47:24,06:47:24,3575,41,,,,12889.34,0
14762050,06:47:56,06:47:56,3576,42,,,,13101.11,0
14762050,06:48:39,06:48:39,2155,43,,,,13328.43,0
14762050,06:49:09,06:49:09,2156,44,,,,13518.87,0
14762050,06:49:37,06:49:37,2157,45,,,,13687.72,0
14762050,06:50:07,06:50:07,2158,46,,,,13888.99,0
14762050,06:51:15,06:51:15,2159,47,,,,14235.07,0
14762050,06:51:53,06:51:53,2161,48,,,,14471.82,0
14762050,06:52:35,06:52:35,2162,49,,,,14722.02,0
14762050,06:53:15,06:53:15,3577,50,,,,14992.7,0
14762050,06:53:59,06:53:59,565,51,,,,15264.22,0
14762050,06:55:00,06:55:00,687,52,,,,15623.77,
14762050,06:56:06,06:56:06,3578,53,,,,15897.85,0
14762050,06:56:59,06:56:59,3579,54,,,,16099.95,0
14762050,06:57:45,06:57:45,3580,55,,,,16363.07,0
14762050,06:58:37,06:58:37,2540,56,,,,16612.54,0
14762050,06:59:18,06:59:18,9605,57,,,,16771.81,0
14762050,07:00:16,07:00:16,2541,58,,,,17013.16,0
14762050,07:01:00,07:01:00,9036,59,,,,17215.08,
14762050,07:02:00,07:02:00,9944,60,,1,,17798.71,
14762060,06:23:00,06:23:00,6971,1,,,1,0,
14762060,06:23:33,06:23:33,3555,2,,,,536.75,0
14762060,06:23:46,06:23:46,3556,3,,,,720.12,0
14762060,06:24:08,06:24:08,3557,4,,,,1070.95,0
14762060,06:25:44,06:25:44,8223,5,,,,1455.08,0
14762060,06:26:20,06:26:20,3559,6,,,,1871.41,0
14762060,06:26:38,06:26:38,3560,7,,,,2109.49,0
14762060,06:27:21,06:27:21,3561,8,,,,2437.02,0
14762060,06:27:50,06:27:50,3562,9,,,,2726.34,0
14762060,06:28:01,06:28:01,3563,10,,,,2807.79,0
14762060,06:28:21,06:28:21,3564,11,,,,3036.27,0
14762060,06:28:58,06:28:58,3565,12,,,,3473.24,0
14762060,06:29:27,06:29:27,3566,13,,,,3772.82,0
14762060,06:30:00,06:30:00,3567,14,,,,4090.24,
14762060,06:30:17,06:30:17,3568,15,,,,4333.34,0
14762060,06:30:51,06:30:51,3569,16,,,,4728.39,0
14762060,06:31:22,06:31:22,3570,17,,,,5216.37,0
14762060,06:33:02,06:33:02,3548,18,,,,6742.44,0
14762060,06:33:27,06:33:27,3550,19,,,,7172.98,0
14762060,06:34:00,06:34:00,133,20,,,,7660.28,
14762060,06:34:29,06:34:29,134,21,,,,7901.01,0
14762060,06:35:05,06:35:05,135,22,,,,8129.36,0
14762060,06:35:33,06:35:33,136,23,,,,8319.26,0
14762060,06:36:14,06:36:14,137,24,,,,8564.92,0
14762060,06:36:54,06:36:54,138,25,,,,8854.61,0
14762060,06:37:18,06:37:18,139,26,,,,9046.22,0
14762060,06:37:42,06:37:42,140,27,,,,9191.2,0
14762060,06:38:22,06:38:22,141,28,,,,9463.7,0
14762060,06:39:16,06:39:16,142,29,,,,9828.48,0
14762060,06:39:49,06:39:49,143,30,,,,10079.72,0
14762060,06:40:20,06:40:20,144,31,,,,10312.57,0
14762060,06:41:00,06:41:00,771,32,,,,10620.94,
14762060,06:42:04,06:42:04,2414,33,,,,11041.73,0
14762060,06:42:48,06:42:48,2415,34,,,,11310.67,0
14762060,06:43:06,06:43:06,2416,35,,,,11409.4,0
14762060,06:44:16,06:44:16,3571,36,,,,11781.97,0
14762060,06:44:58,06:44:58,3572,37,,,,12069.6,0
14762060,06:45:30,06:45:30,3573,38,,,,12291.33,0
14762060,06:46:12,06:46:12,3574,39,,,,12481.6,0
14762060,06:46:40,06:46:40,2147,40,,,,12629.14,0
14762060,06:47:24,06:47:24,3575,41,,,,12889.34,0
14762060,06:47:56,06:47:56,3576,42,,,,13101.11,0
14762060,06:48:39,06:48:39,2155,43,,,,13328.43,0
14762060,06:49:09,06:49:09,2156,44,,,,13518.87,0
14762060,06:49:37,06:49:37,2157,45,,,,13687.72,0
14762060,06:50:07,06:50:07,2158,46,,,,13888.99,0
14762060,06:51:15,06:51:15,2159,47,,,,14235.07,0
14762060,06:51:53,06:51:53,2161,48,,,,14471.82,0
14762060,06:52:35,06:52:35,2162,49,,,,14722.02,0
14762060,06:53:15,06:53:15,3577,50,,,,14992.7,0
14762060,06:53:59,06:53:59,565,51,,,,15264.22,0
14762060,06:55:00,06:55:00,687,52,,,,15623.77,
14762060,06:56:06,06:56:06,3578,53,,,,15897.85,0
14762060,06:56:59,06:56:59,3579,54,,,,16099.95,0
14762060,06:57:45,06:57:45,3580,55,,,,16363.07,0
14762060,06:58:37,06:58:37,2540,56,,,,16612.54,0
14762060,06:59:18,06:59:18,9605,57,,,,16771.81,0
14762060,07:00:16,07:00:16,2541,58,,,,17013.16,0
14762060,07:01:00,07:01:00,9036,59,,,,17215.08,
14762060,07:02:00,07:02:00,9944,60,,1,,17798.71,
14988020,22:58:00,22:58:00,6588,1,,,1,0,
14988020,22:59:00,22:59:00,9517,2,,,,307.96,
14988020,22:59:25,22:59:25,7398,3,,,,516.81,0
14988020,22:59:59,22:59:59,8246,4,,,,752.44,0
14988020,23:00:49,23:00:49,6599,5,,,,1076.16,0
14988020,23:01:41,23:01:41,6600,6,,,,1524.28,0
14988020,23:02:11,23:02:11,10034,7,,,,1764.97,0
14988020,23:02:41,23:02:41,8074,8,,,,2018.93,0
14988020,23:03:48,23:03:48,10585,9,,,,2617.14,0
14988020,23:05:00,23:05:00,6971,10,,,,3239.91,
14988020,23:05:33,23:05:33,3555,11,,,,3776.66,0
14988020,23:05:46,23:05:46,3556,12,,,,3960.03,0
14988020,23:06:08,23:06:08,3557,13,,,,4310.86,0
14988020,23:07:44,23:07:44,8223,14,,,,4694.99,0
14988020,23:08:20,23:08:20,3559,15,,,,5111.32,0
14988020,23:08:38,23:08:38,3560,16,,,,5349.4,0
14988020,23:09:21,23:09:21,3561,17,,,,5676.93,0
14988020,23:09:50,23:09:50,3562,18,,,,5966.25,0
14988020,23:10:01,23:10:01,3563,19,,,,6047.7,0
14988020,23:10:21,23:10:21,3564,20,,,,6276.18,0
14988020,23:10:58,23:10:58,3565,21,,,,6713.15,0
14988020,23:11:27,23:11:27,3566,22,,,,7012.73,0
14988020,23:12:00,23:12:00,3567,23,,,,7330.15,
14988020,23:12:17,23:12:17,3568,24,,,,7573.25,0
14988020,23:12:51,23:12:51,3569,25,,,,7968.3,0
14988020,23:13:22,23:13:22,3570,26,,,,8456.28,0
14988020,23:15:02,23:15:02,3548,27,,,,9982.35,0
14988020,23:15:27,23:15:27,3550,28,,,,10412.89,0
14988020,23:16:00,23:16:00,133,29,,,,10900.19,
14988020,23:16:29,23:16:29,134,30,,,,11140.92,0
14988020,23:17:05,23:17:05,135,31,,,,11369.27,0
14988020,23:17:33,23:17:33,136,32,,,,11559.17,0
14988020,23:18:14,23:18:14,137,33,,,,11804.83,0
14988020,23:18:54,23:18:54,138,34,,,,12094.52,0
14988020,23:19:18,23:19:18,139,35,,,,12286.13,0
14988020,23:19:42,23:19:42,140,36,,,,12431.11,0
14988020,23:20:22,23:20:22,141,37,,,,12703.61,0
14988020,23:21:16,23:21:16,142,38,,,,13068.39,0
14988020,23:21:49,23:21:49,143,39,,,,13319.63,0
14988020,23:22:20,23:22:20,144,40,,,,13552.48,0
14988020,23:23:00,23:23:00,771,41,,,,13860.85,
14988020,23:23:59,23:23:59,2414,42,,,,14281.64,0
14988020,23:24:40,23:24:40,2415,43,,,,14550.58,0
14988020,23:24:57,23:24:57,2416,44,,,,14649.31,0
14988020,23:26:02,23:26:02,3571,45,,,,15021.88,0
14988020,23:26:41,23:26:41,3572,46,,,,15309.51,0
14988020,23:27:11,23:27:11,3573,47,,,,15531.24,0
14988020,23:27:50,23:27:50,3574,48,,,,15721.51,0
14988020,23:28:16,23:28:16,2147,49,,,,15869.05,0
14988020,23:28:57,23:28:57,3575,50,,,,16129.25,0
14988020,23:29:27,23:29:27,3576,51,,,,16341.02,0
14988020,23:30:06,23:30:06,2155,52,,,,16568.34,0
14988020,23:30:34,23:30:34,2156,53,,,,16758.78,0
14988020,23:31:00,23:31:00,2157,54,,,,16927.63,0
14988020,23:31:28,23:31:28,2158,55,,,,17128.9,0
14988020,23:32:31,23:32:31,2159,56,,,,17474.98,0
14988020,23:33:06,23:33:06,2161,57,,,,17711.73,0
14988020,23:33:45,23:33:45,2162,58,,,,17961.93,0
14988020,23:34:23,23:34:23,3577,59,,,,18232.61,0
14988020,23:35:04,23:35:04,565,60,,,,18504.13,0
14988020,23:36:00,23:36:00,687,61,,,,18863.68,
14988020,23:36:33,23:36:33,3578,62,,,,19137.76,0
14988020,23:36:59,23:36:59,3579,63,,,,19339.86,0
14988020,23:37:22,23:37:22,3580,64,,,,19602.98,0
14988020,23:37:48,23:37:48,2540,65,,,,19852.45,0
14988020,23:38:09,23:38:09,9605,66,,,,20011.72,0
14988020,23:38:38,23:38:38,2541,67,,,,20253.07,0
14988020,23:39:00,23:39:00,9036,68,,,,20454.99,
14988020,23:40:00,23:40:00,9944,69,,1,,21033.68,
14988030,22:58:00,22:58:00,6588,1,,,1,0,
14988030,22:59:00,22:59:00,9517,2,,,,307.96,
14988030,22:59:25,22:59:25,7398,3,,,,516.81,0
14988030,22:59:59,22:59:59,8246,4,,,,752.44,0
14988030,23:00:49,23:00:49,6599,5,,,,1076.16,0
14988030,23:01:41,23:01:41,6600,6,,,,1524.28,0
14988030,23:02:11,23:02:11,10034,7,,,,1764.97,0
14988030,23:02:41,23:02:41,8074,8,,,,2018.93,0
14988030,23:03:48,23:03:48,10585,9,,,,2617.14,0
14988030,23:05:00,23:05:00,6971,10,,,,3239.91,
14988030,23:05:33,23:05:33,3555,11,,,,3776.66,0
14988030,23:05:46,23:05:46,3556,12,,,,3960.03,0
14988030,23:06:08,23:06:08,3557,13,,,,4310.86,0
14988030,23:07:44,23:07:44,8223,14,,,,4694.99,0
14988030,23:08:20,23:08:20,3559,15,,,,5111.32,0
14988030,23:08:38,23:08:38,3560,16,,,,5349.4,0
14988030,23:09:21,23:09:21,3561,17,,,,5676.93,0
14988030,23:09:50,23:09:50,3562,18,,,,5966.25,0
14988030,23:10:01,23:10:01,3563,19,,,,6047.7,0
14988030,23:10:21,23:10:21,3564,20,,,,6276.18,0
14988030,23:10:58,23:10:58,3565,21,,,,6713.15,0
14988030,23:11:27,23:11:27,3566,22,,,,7012.73,0
14988030,23:12:00,23:12:00,3567,23,,,,7330.15,
14988030,23:12:17,23:12:17,3568,24,,,,7573.25,0
14988030,23:12:51,23:12:51,3569,25,,,,7968.3,0
14988030,23:13:22,23:13:22,3570,26,,,,8456.28,0
14988030,23:15:02,23:15:02,3548,27,,,,9982.35,0
14988030,23:15:27,23:15:27,3550,28,,,,10412.89,0
14988030,23:16:00,23:16:00,133,29,,,,10900.19,
14988030,23:16:29,23:16:29,134,30,,,,11140.92,0
14988030,23:17:05,23:17:05,135,31,,,,11369.27,0
14988030,23:17:33,23:17:33,136,32,,,,11559.17,0
14988030,23:18:14,23:18:14,137,33,,,,11804.83,0
14988030,23:18:54,23:18:54,138,34,,,,12094.52,0
14988030,23:19:18,23:19:18,139,35,,,,12286.13,0
14988030,23:19:42,23:19:42,140,36,,,,12431.11,0
14988030,23:20:22,23:20:22,141,37,,,,12703.61,0
14988030,23:21:16,23:21:16,142,38,,,,13068.39,0
14988030,23:21:49,23:21:49,143,39,,,,13319.63,0
14988030,23:22:20,23:22:20,144,40,,,,13552.48,0
14988030,23:23:00,23:23:00,771,41,,,,13860.85,
14988030,23:23:59,23:23:59,2414,42,,,,14281.64,0
14988030,23:24:40,23:24:40,2415,43,,,,14550.58,0
14988030,23:24:57,23:24:57,2416,44,,,,14649.31,0
14988030,23:26:02,23:26:02,3571,45,,,,15021.88,0
14988030,23:26:41,23:26:41,3572,46,,,,15309.51,0
14988030,23:27:11,23:27:11,3573,47,,,,15531.24,0
14988030,23:27:50,23:27:50,3574,48,,,,15721.51,0
14988030,23:28:16,23:28:16,2147,49,,,,15869.05,0
14988030,23:28:57,23:28:57,3575,50,,,,16129.25,0
14988030,23:29:27,23:29:27,3576,51,,,,16341.02,0
14988030,23:30:06,23:30:06,2155,52,,,,16568.34,0
14988030,23:30:34,23:30:34,2156,53,,,,16758.78,0
14988030,23:31:00,23:31:00,2157,54,,,,16927.63,0
14988030,23:31:28,23:31:28,2158,55,,,,17128.9,0
14988030,23:32:31,23:32:31,2159,56,,,,17474.98,0
14988030,23:33:06,23:33:06,2161,57,,,,17711.73,0
14988030,23:33:45,23:33:45,2162,58,,,,17961.93,0
14988030,23:34:23,23:34:23,3577,59,,,,18232.61,0
14988030,23:35:04,23:35:04,565,60,,,,18504.13,0
14988030,23:36:00,23:36:00,687,61,,,,18863.68,
14988030,23:36:33,23:36:33,3578,62,,,,19137.76,0
14988030,23:36:59,23:36:59,3579,63,,,,19339.86,0
14988030,23:37:22,23:37:22,3580,64,,,,19602.98,0
14988030,23:37:48,23:37:48,2540,65,,,,19852.45,0
14988030,23:38:09,23:38:09,9605,66,,,,20011.72,0
14988030,23:38:38,23:38:38,2541,67,,,,20253.07,0
14988030,23:39:00,23:39:00,9036,68,,,,20454.99,
14988030,23:40:00,23:40:00,9944,69,,1,,21033.68,
14988040,22:58:00,22:58:00,6588,1,,,1,0,
14988040,22:59:00,22:59:00,9517,2,,,,307.96,
14988040,22:59:25,22:59:25,7398,3,,,,516.81,0
14988040,22:59:59,22:59:59,8246,4,,,,752.44,0
14988040,23:00:49,23:00:49,6599,5,,,,1076.16,0
14988040,23:01:41,23:01:41,6600,6,,,,1524.28,0
14988040,23:02:11,23:02:11,10034,7,,,,1764.97,0
14988040,23:02:41,23:02:41,8074,8,,,,2018.93,0
14988040,23:03:48,23:03:48,10585,9,,,,2617.14,0
14988040,23:05:00,23:05:00,6971,10,,,,3239.91,
14988040,23:05:33,23:05:33,3555,11,,,,3776.66,0
14988040,23:05:46,23:05:46,3556,12,,,,3960.03,0
14988040,23:06:08,23:06:08,3557,13,,,,4310.86,0
14988040,23:07:44,23:07:44,8223,14,,,,4694.99,0
14988040,23:08:20,23:08:20,3559,15,,,,5111.32,0
14988040,23:08:38,23:08:38,3560,16,,,,5349.4,0
14988040,23:09:21,23:09:21,3561,17,,,,5676.93,0
14988040,23:09:50,23:09:50,3562,18,,,,5966.25,0
14988040,23:10:01,23:10:01,3563,19,,,,6047.7,0
14988040,23:10:21,23:10:21,3564,20,,,,6276.18,0
14988040,23:10:58,23:10:58,3565,21,,,,6713.15,0
14988040,23:11:27,23:11:27,3566,22,,,,7012.73,0
14988040,23:12:00,23:12:00,3567,23,,,,7330.15,
14988040,23:12:17,23:12:17,3568,24,,,,7573.25,0
14988040,23:12:51,23:12:51,3569,25,,,,7968.3,0
14988040,23:13:22,23:13:22,3570,26,,,,8456.28,0
14988040,23:15:02,23:15:02,3548,27,,,,9982.35,0
14988040,23:15:27,23:15:27,3550,28,,,,10412.89,0
14988040,23:16:00,23:16:00,133,29,,,,10900.19,
14988040,23:16:29,23:16:29,134,30,,,,11140.92,0
14988040,23:17:05,23:17:05,135,31,,,,11369.27,0
14988040,23:17:33,23:17:33,136,32,,,,11559.17,0
14988040,23:18:14,23:18:14,137,33,,,,11804.83,0
14988040,23:18:54,23:18:54,138,34,,,,12094.52,0
14988040,23:19:18,23:19:18,139,35,,,,12286.13,0
14988040,23:19:42,23:19:42,140,36,,,,12431.11,0
14988040,23:20:22,23:20:22,141,37,,,,12703.61,0
14988040,23:21:16,23:21:16,142,38,,,,13068.39,0
14988040,23:21:49,23:21:49,143,39,,,,13319.63,0
14988040,23:22:20,23:22:20,144,40,,,,13552.48,0
14988040,23:23:00,23:23:00,771,41,,,,13860.85,
14988040,23:23:59,23:23:59,2414,42,,,,14281.64,0
14988040,23:24:40,23:24:40,2415,43,,,,14550.58,0
14988040,23:24:57,23:24:57,2416,44,,,,14649.31,0
14988040,23:26:02,23:26:02,3571,45,,,,15021.88,0
14988040,23:26:41,23:26:41,3572,46,,,,15309.51,0
14988040,23:27:11,23:27:11,3573,47,,,,15531.24,0
14988040,23:27:50,23:27:50,3574,48,,,,15721.51,0
14988040,23:28:16,23:28:16,2147,49,,,,15869.05,0
14988040,23:28:57,23:28:57,3575,50,,,,16129.25,0
14988040,23:29:27,23:29:27,3576,51,,,,16341.02,0
14988040,23:30:06,23:30:06,2155,52,,,,16568.34,0
14988040,23:30:34,23:30:34,2156,53,,,,16758.78,0
14988040,23:31:00,23:31:00,2157,54,,,,16927.63,0
14988040,23:31:28,23:31:28,2158,55,,,,17128.9,0
14988040,23:32:31,23:32:31,2159,56,,,,17474.98,0
14988040,23:33:06,23:33:06,2161,57,,,,17711.73,0
14988040,23:33:45,23:33:45,2162,58,,,,17961.93,0
14988040,23:34:23,23:34:23,3577,59,,,,18232.61,0
14988040,23:35:04,23:35:04,565,60,,,,18504.13,0
14988040,23:36:00,23:36:00,687,61,,,,18863.68,
14988040,23:36:33,23:36:33,3578,62,,,,19137.76,0
14988040,23:36:59,23:36:59,3579,63,,,,19339.86,0
14988040,23:37:22,23:37:22,3580,64,,,,19602.98,0
14988040,23:37:48,23:37:48,2540,65,,,,19852.45,0
14988040,23:38:09,23:38:09,9605,66,,,,20011.72,0
14988040,23:38:38,23:38:38,2541,67,,,,20253.07,0
14988040,23:39:00,23:39:00,9036,68,,,,20454.99,
14988040,23:40:00,23:40:00,9944,69,,1,,21033.68,
14988050,22:58:00,22:58:00,6588,1,,,1,0,
14988050,22:59:00,22:59:00,9517,2,,,,307.96,
14988050,22:59:25,22:59:25,7398,3,,,,516.81,0
14988050,22:59:59,22:59:59,8246,4,,,,752.44,0
14988050,23:00:49,23:00:49,6599,5,,,,1076.16,0
14988050,23:01:41,23:01:41,6600,6,,,,1524.28,0
14988050,23:02:11,23:02:11,10034,7,,,,1764.97,0
14988050,23:02:41,23:02:41,8074,8,,,,2018.93,0
14988050,23:03:48,23:03:48,10585,9,,,,2617.14,0
14988050,23:05:00,23:05:00,6971,10,,,,3239.91,
14988050,23:05:33,23:05:33,3555,11,,,,3776.66,0
14988050,23:05:46,23:05:46,3556,12,,,,3960.03,0
14988050,23:06:08,23:06:08,3557,13,,,,4310.86,0
14988050,23:07:44,23:07:44,8223,14,,,,4694.99,0
14988050,23:08:20,23:08:20,3559,15,,,,5111.32,0
14988050,23:08:38,23:08:38,3560,16,,,,5349.4,0
14988050,23:09:21,23:09:21,3561,17,,,,5676.93,0
14988050,23:09:50,23:09:50,3562,18,,,,5966.25,0
14988050,23:10:01,23:10:01,3563,19,,,,6047.7,0
14988050,23:10:21,23:10:21,3564,20,,,,6276.18,0
14988050,23:10:58,23:10:58,3565,21,,,,6713.15,0
14988050,23:11:27,23:11:27,3566,22,,,,7012.73,0
14988050,23:12:00,23:12:00,3567,23,,,,7330.15,
14988050,23:12:17,23:12:17,3568,24,,,,7573.25,0
14988050,23:12:51,23:12:51,3569,25,,,,7968.3,0
14988050,23:13:22,23:13:22,3570,26,,,,8456.28,0
14988050,23:15:02,23:15:02,3548,27,,,,9982.35,0
14988050,23:15:27,23:15:27,3550,28,,,,10412.89,0
14988050,23:16:00,23:16:00,133,29,,,,10900.19,
14988050,23:16:29,23:16:29,134,30,,,,11140.92,0
14988050,23:17:05,23:17:05,135,31,,,,11369.27,0
14988050,23:17:33,23:17:33,136,32,,,,11559.17,0
14988050,23:18:14,23:18:14,137,33,,,,11804.83,0
14988050,23:18:54,23:18:54,138,34,,,,12094.52,0
14988050,23:19:18,23:19:18,139,35,,,,12286.13,0
14988050,23:19:42,23:19:42,140,36,,,,12431.11,0
14988050,23:20:22,23:20:22,141,37,,,,12703.61,0
14988050,23:21:16,23:21:16,142,38,,,,13068.39,0
14988050,23:21:49,23:21:49,143,39,,,,13319.63,0
14988050,23:22:20,23:22:20,144,40,,,,13552.48,0
14988050,23:23:00,23:23:00,771,41,,,,13860.85,
14988050,23:23:59,23:23:59,2414,42,,,,14281.64,0
14988050,23:24:40,23:24:40,2415,43,,,,14550.58,0
14988050,23:24:57,23:24:57,2416,44,,,,14649.31,0
14988050,23:26:02,23:26:02,3571,45,,,,15021.88,0
14988050,23:26:41,23:26:41,3572,46,,,,15309.51,0
14988050,23:27:11,23:27:11,3573,47,,,,15531.24,0
14988050,23:27:50,23:27:50,3574,48,,,,15721.51,0
14988050,23:28:16,23:28:16,2147,49,,,,15869.05,0
14988050,23:28:57,23:28:57,3575,50,,,,16129.25,0
14988050,23:29:27,23:29:27,3576,51,,,,16341.02,0
14988050,23:30:06,23:30:06,2155,52,,,,16568.34,0
14988050,23:30:34,23:30:34,2156,53,,,,16758.78,0
14988050,23:31:00,23:31:00,2157,54,,,,16927.63,0
14988050,23:31:28,23:31:28,2158,55,,,,17128.9,0
14988050,23:32:31,23:32:31,2159,56,,,,17474.98,0
14988050,23:33:06,23:33:06,2161,57,,,,17711.73,0
14988050,23:33:45,23:33:45,2162,58,,,,17961.93,0
14988050,23:34:23,23:34:23,3577,59,,,,18232.61,0
14988050,23:35:04,23:35:04,565,60,,,,18504.13,0
14988050,23:36:00,23:36:00,687,61,,,,18863.68,
14988050,23:36:33,23:36:33,3578,62,,,,19137.76,0
14988050,23:36:59,23:36:59,3579,63,,,,19339.86,0
14988050,23:37:22,23:37:22,3580,64,,,,19602.98,0
14988050,23:37:48,23:37:48,2540,65,,,,19852.45,0
14988050,23:38:09,23:38:09,9605,66,,,,20011.72,0
14988050,23:38:38,23:38:38,2541,67,,,,20253.07,0
14988050,23:39:00,23:39:00,9036,68,,,,20454.99,
14988050,23:40:00,23:40:00,9944,69,,1,,21033.68,
14988060,22:58:00,22:58:00,6588,1,,,1,0,
14988060,22:59:00,22:59:00,9517,2,,,,307.96,
14988060,22:59:25,22:59:25,7398,3,,,,516.81,0
14988060,22:59:59,22:59:59,8246,4,,,,752.44,0
14988060,23:00:49,23:00:49,6599,5,,,,1076.16,0
14988060,23:01:41,23:01:41,6600,6,,,,1524.28,0
14988060,23:02:11,23:02:11,10034,7,,,,1764.97,0
14988060,23:02:41,23:02:41,8074,8,,,,2018.93,0
14988060,23:03:48,23:03:48,10585,9,,,,2617.14,0
14988060,23:05:00,23:05:00,6971,10,,,,3239.91,
14988060,23:05:33,23:05:33,3555,11,,,,3776.66,0
14988060,23:05:46,23:05:46,3556,12,,,,3960.03,0
14988060,23:06:08,23:06:08,3557,13,,,,4310.86,0
14988060,23:07:44,23:07:44,8223,14,,,,4694.99,0
14988060,23:08:20,23:08:20,3559,15,,,,5111.32,0
14988060,23:08:38,23:08:38,3560,16,,,,5349.4,0
14988060,23:09:21,23:09:21,3561,17,,,,5676.93,0
14988060,23:09:50,23:09:50,3562,18,,,,5966.25,0
14988060,23:10:01,23:10:01,3563,19,,,,6047.7,0
14988060,23:10:21,23:10:21,3564,20,,,,6276.18,0
14988060,23:10:58,23:10:58,3565,21,,,,6713.15,0
14988060,23:11:27,23:11:27,3566,22,,,,7012.73,0
14988060,23:12:00,23:12:00,3567,23,,,,7330.15,
14988060,23:12:17,23:12:17,3568,24,,,,7573.25,0
14988060,23:12:51,23:12:51,3569,25,,,,7968.3,0
14988060,23:13:22,23:13:22,3570,26,,,,8456.28,0
14988060,23:15:02,23:15:02,3548,27,,,,9982.35,0
14988060,23:15:27,23:15:27,3550,28,,,,10412.89,0
14988060,23:16:00,23:16:00,133,29,,,,10900.19,
14988060,23:16:29,23:16:29,134,30,,,,11140.92,0
14988060,23:17:05,23:17:05,135,31,,,,11369.27,0
14988060,23:17:33,23:17:33,136,32,,,,11559.17,0
14988060,23:18:14,23:18:14,137,33,,,,11804.83,0
14988060,23:18:54,23:18:54,138,34,,,,12094.52,0
14988060,23:19:18,23:19:18,139,35,,,,12286.13,0
14988060,23:19:42,23:19:42,140,36,,,,12431.11,0
14988060,23:20:22,23:20:22,141,37,,,,12703.61,0
14988060,23:21:16,23:21:16,142,38,,,,13068.39,0
14988060,23:21:49,23:21:49,143,39,,,,13319.63,0
14988060,23:22:20,23:22:20,144,40,,,,13552.48,0
14988060,23:23:00,23:23:00,771,41,,,,13860.85,
14988060,23:23:59,23:23:59,2414,42,,,,14281.64,0
14988060,23:24:40,23:24:40,2415,43,,,,14550.58,0
14988060,23:24:57,23:24:57,2416,44,,,,14649.31,0
14988060,23:26:02,23:26:02,3571,45,,,,15021.88,0
14988060,23:26:41,23:26:41,3572,46,,,,15309.51,0
14988060,23:27:11,23:27:11,3573,47,,,,15531.24,0
14988060,23:27:50,23:27:50,3574,48,,,,15721.51,0
14988060,23:28:16,23:28:16,2147,49,,,,15869.05,0
14988060,23:28:57,23:28:57,3575,50,,,,16129.25,0
14988060,23:29:27,23:29:27,3576,51,,,,16341.02,0
14988060,23:30:06,23:30:06,2155,52,,,,16568.34,0
14988060,23:30:34,23:30:34,2156,53,,,,16758.78,0
14988060,23:31:00,23:31:00,2157,54,,,,16927.63,0
14988060,23:31:28,23:31:28,2158,55,,,,17128.9,0
14988060,23:32:31,23:32:31,2159,56,,,,17474.98,0
14988060,23:33:06,23:33:06,2161,57,,,,17711.73,0
14988060,23:33:45,23:33:45,2162,58,,,,17961.93,0
14988060,23:34:23,23:34:23,3577,59,,,,18232.61,0
14988060,23:35:04,23:35:04,565,60,,,,18504.13,0
14988060,23:36:00,23:36:00,687,61,,,,18863.68,
14988060,23:36:33,23:36:33,3578,62,,,,19137.76,0
14988060,23:36:59,23:36:59,3579,63,,,,19339.86,0
14988060,23:37:22,23:37:22,3580,64,,,,19602.98,0
14988060,23:37:48,23:37:48,2540,65,,,,19852.45,0
14988060,23:38:09,23:38:09,9605,66,,,,20011.72,0
14988060,23:38:38,23:38:38,2541,67,,,,20253.07,0
14988060,23:39:00,23:39:00,9036,68,,,,20454.99,
14988060,23:40:00,23:40:00,9944,69,,1,,21033.68,
15052110,08:25:00,08:25:00,6588,1,,,1,0,
15052110,08:27:00,08:27:00,9517,2,,,,307.96,
15052110,08:27:25,08:27:25,7398,3,,,,516.81,0
15052110,08:27:59,08:27:59,8246,4,,,,752.44,0
15052110,08:28:49,08:28:49,6599,5,,,,1076.16,0
15052110,08:29:41,08:29:41,6600,6,,,,1524.28,0
15052110,08:30:11,08:30:11,10034,7,,,,1764.97,0
15052110,08:30:41,08:30:41,8074,8,,,,2018.93,0
15052110,08:31:48,08:31:48,10585,9,,,,2617.14,0
15052110,08:33:00,08:33:00,6971,10,,,,3239.91,
15052110,08:33:52,08:33:52,3555,11,,,,3776.66,0
15052110,08:34:13,08:34:13,3556,12,,,,3960.03,0
15052110,08:34:47,08:34:47,3557,13,,,,4310.86,0
15052110,08:37:18,08:37:18,8223,14,,,,4694.99,0
15052110,08:38:15,08:38:15,3559,15,,,,5111.32,0
15052110,08:38:43,08:38:43,3560,16,,,,5349.4,0
15052110,08:39:50,08:39:50,3561,17,,,,5676.93,0
15052110,08:40:36,08:40:36,3562,18,,,,5966.25,0
15052110,08:40:53,08:40:53,3563,19,,,,6047.7,0
15052110,08:41:25,08:41:25,3564,20,,,,6276.18,0
15052110,08:42:23,08:42:23,3565,21,,,,6713.15,0
15052110,08:43:09,08:43:09,3566,22,,,,7012.73,0
15052110,08:44:00,08:44:00,3567,23,,,,7330.15,
15052110,08:44:17,08:44:17,3568,24,,,,7573.25,0
15052110,08:44:51,08:44:51,3569,25,,,,7968.3,0
15052110,08:45:22,08:45:22,3570,26,,,,8456.28,0
15052110,08:47:02,08:47:02,3548,27,,,,9982.35,0
15052110,08:47:27,08:47:27,3550,28,,,,10412.89,0
15052110,08:48:00,08:48:00,133,29,,,,10900.19,
15052110,08:48:29,08:48:29,134,30,,,,11140.92,0
15052110,08:49:05,08:49:05,135,31,,,,11369.27,0
15052110,08:49:33,08:49:33,136,32,,,,11559.17,0
15052110,08:50:14,08:50:14,137,33,,,,11804.83,0
15052110,08:50:54,08:50:54,138,34,,,,12094.52,0
15052110,08:51:18,08:51:18,139,35,,,,12286.13,0
15052110,08:51:42,08:51:42,140,36,,,,12431.11,0
15052110,08:52:22,08:52:22,141,37,,,,12703.61,0
15052110,08:53:16,08:53:16,142,38,,,,13068.39,0
15052110,08:53:49,08:53:49,143,39,,,,13319.63,0
15052110,08:54:20,08:54:20,144,40,,,,13552.48,0
15052110,08:55:00,08:55:00,771,41,,,,13860.85,
15052110,08:55:59,08:55:59,2414,42,,,,14281.64,0
15052110,08:56:40,08:56:40,2415,43,,,,14550.58,0
15052110,08:56:57,08:56:57,2416,44,,,,14649.31,0
15052110,08:58:02,08:58:02,3571,45,,,,15021.88,0
15052110,08:58:41,08:58:41,3572,46,,,,15309.51,0
15052110,08:59:11,08:59:11,3573,47,,,,15531.24,0
15052110,08:59:50,08:59:50,3574,48,,,,15721.51,0
15052110,09:00:16,09:00:16,2147,49,,,,15869.05,0
15052110,09:00:57,09:00:57,3575,50,,,,16129.25,0
15052110,09:01:27,09:01:27,3576,51,,,,16341.02,0
15052110,09:02:06,09:02:06,2155,52,,,,16568.34,0
15052110,09:02:34,09:02:34,2156,53,,,,16758.78,0
15052110,09:03:00,09:03:00,2157,54,,,,16927.63,0
15052110,09:03:28,09:03:28,2158,55,,,,17128.9,0
15052110,09:04:31,09:04:31,2159,56,,,,17474.98,0
15052110,09:05:06,09:05:06,2161,57,,,,17711.73,0
15052110,09:05:45,09:05:45,2162,58,,,,17961.93,0
15052110,09:06:23,09:06:23,3577,59,,,,18232.61,0
15052110,09:07:04,09:07:04,565,60,,,,18504.13,0
15052110,09:08:00,09:08:00,687,61,,,,18863.68,
15052110,09:08:55,09:08:55,3578,62,,,,19137.76,0
15052110,09:09:39,09:09:39,3579,63,,,,19339.86,0
15052110,09:10:17,09:10:17,3580,64,,,,19602.98,0
15052110,09:11:01,09:11:01,2540,65,,,,19852.45,0
15052110,09:11:35,09:11:35,9605,66,,,,20011.72,0
15052110,09:12:23,09:12:23,2541,67,,,,20253.07,0
15052110,09:13:00,09:13:00,9036,68,,,,20454.99,
15052110,09:17:00,09:17:00,9944,69,,1,,21033.68,
15108070,17:25:00,17:25:00,6588,1,,,1,0,
15108070,17:27:00,17:27:00,9517,2,,,,307.96,
15108070,17:27:25,17:27:25,7398,3,,,,516.81,0
15108070,17:27:59,17:27:59,8246,4,,,,752.44,0
15108070,17:28:49,17:28:49,6599,5,,,,1076.16,0
15108070,17:29:41,17:29:41,6600,6,,,,1524.28,0
15108070,17:30:11,17:30:11,10034,7,,,,1764.97,0
15108070,17:30:41,17:30:41,8074,8,,,,2018.93,0
15108070,17:31:48,17:31:48,10585,9,,,,2617.14,0
15108070,17:33:00,17:33:00,6971,10,,,,3239.91,
15108070,17:33:52,17:33:52,3555,11,,,,3776.66,0
15108070,17:34:13,17:34:13,3556,12,,,,3960.03,0
15108070,17:34:47,17:34:47,3557,13,,,,4310.86,0
15108070,17:37:18,17:37:18,8223,14,,,,4694.99,0
15108070,17:38:15,17:38:15,3559,15,,,,5111.32,0
15108070,17:38:43,17:38:43,3560,16,,,,5349.4,0
15108070,17:39:50,17:39:50,3561,17,,,,5676.93,0
15108070,17:40:36,17:40:36,3562,18,,,,5966.25,0
15108070,17:40:53,17:40:53,3563,19,,,,6047.7,0
15108070,17:41:25,17:41:25,3564,20,,,,6276.18,0
15108070,17:42:23,17:42:23,3565,21,,,,6713.15,0
15108070,17:43:09,17:43:09,3566,22,,,,7012.73,0
15108070,17:44:00,17:44:00,3567,23,,,,7330.15,
15108070,17:44:17,17:44:17,3568,24,,,,7573.25,0
15108070,17:44:51,17:44:51,3569,25,,,,7968.3,0
15108070,17:45:22,17:45:22,3570,26,,,,8456.28,0
15108070,17:47:02,17:47:02,3548,27,,,,9982.35,0
15108070,17:47:27,17:47:27,3550,28,,,,10412.89,0
15108070,17:48:00,17:48:00,133,29,,,,10900.19,
15108070,17:48:37,17:48:37,134,30,,,,11140.92,0
15108070,17:49:24,17:49:24,135,31,,,,11369.27,0
15108070,17:50:00,17:50:00,136,32,,,,11559.17,0
15108070,17:50:53,17:50:53,137,33,,,,11804.83,0
15108070,17:51:44,17:51:44,138,34,,,,12094.52,0
15108070,17:52:15,17:52:15,139,35,,,,12286.13,0
15108070,17:52:46,17:52:46,140,36,,,,12431.11,0
15108070,17:53:37,17:53:37,141,37,,,,12703.61,0
15108070,17:54:46,17:54:46,142,38,,,,13068.39,0
15108070,17:55:28,17:55:28,143,39,,,,13319.63,0
15108070,17:56:08,17:56:08,144,40,,,,13552.48,0
15108070,17:57:00,17:57:00,771,41,,,,13860.85,
15108070,17:58:17,17:58:17,2414,42,,,,14281.64,0
15108070,17:59:11,17:59:11,2415,43,,,,14550.58,0
15108070,17:59:33,17:59:33,2416,44,,,,14649.31,0
15108070,18:00:58,18:00:58,3571,45,,,,15021.88,0
15108070,18:01:49,18:01:49,3572,46,,,,15309.51,0
15108070,18:02:28,18:02:28,3573,47,,,,15531.24,0
15108070,18:03:19,18:03:19,3574,48,,,,15721.51,0
15108070,18:03:53,18:03:53,2147,49,,,,15869.05,0
15108070,18:04:47,18:04:47,3575,50,,,,16129.25,0
15108070,18:05:26,18:05:26,3576,51,,,,16341.02,0
15108070,18:06:17,18:06:17,2155,52,,,,16568.34,0
15108070,18:06:53,18:06:53,2156,53,,,,16758.78,0
15108070,18:07:28,18:07:28,2157,54,,,,16927.63,0
15108070,18:08:04,18:08:04,2158,55,,,,17128.9,0
15108070,18:09:27,18:09:27,2159,56,,,,17474.98,0
15108070,18:10:13,18:10:13,2161,57,,,,17711.73,0
15108070,18:11:04,18:11:04,2162,58,,,,17961.93,0
15108070,18:11:53,18:11:53,3577,59,,,,18232.61,0
15108070,18:12:46,18:12:46,565,60,,,,18504.13,0
15108070,18:14:00,18:14:00,687,61,,,,18863.68,
15108070,18:14:55,18:14:55,3578,62,,,,19137.76,0
15108070,18:15:39,18:15:39,3579,63,,,,19339.86,0
15108070,18:16:17,18:16:17,3580,64,,,,19602.98,0
15108070,18:17:01,18:17:01,2540,65,,,,19852.45,0
15108070,18:17:35,18:17:35,9605,66,,,,20011.72,0
15108070,18:18:23,18:18:23,2541,67,,,,20253.07,0
15108070,18:19:00,18:19:00,9036,68,,,,20454.99,
15108070,18:23:00,18:23:00,9944,69,,1,,21033.68,
1512020,18:30:00,18:30:00,6588,1,,,1,0,
1512020,18:31:00,18:31:00,9517,2,,,,307.96,
1512020,18:31:29,18:31:29,7398,3,,,,516.81,0
1512020,18:32:09,18:32:09,8246,4,,,,752.44,0
1512020,18:33:07,18:33:07,6599,5,,,,1076.16,0
1512020,18:34:08,18:34:08,6600,6,,,,1524.28,0
1512020,18:34:43,18:34:43,10034,7,,,,1764.97,0
1512020,18:35:17,18:35:17,8074,8,,,,2018.93,0
1512020,18:36:36,18:36:36,10585,9,,,,2617.14,0
1512020,18:38:00,18:38:00,6971,10,,,,3239.91,
1512020,18:38:37,18:38:37,3555,11,,,,3776.66,0
1512020,18:38:53,18:38:53,3556,12,,,,3960.03,0
1512020,18:39:17,18:39:17,3557,13,,,,4310.86,0
1512020,18:41:08,18:41:08,8223,14,,,,4694.99,0
1512020,18:41:49,18:41:49,3559,15,,,,5111.32,0
1512020,18:42:09,18:42:09,3560,16,,,,5349.4,0
1512020,18:42:58,18:42:58,3561,17,,,,5676.93,0
1512020,18:43:31,18:43:31,3562,18,,,,5966.25,0
1512020,18:43:44,18:43:44,3563,19,,,,6047.7,0
1512020,18:44:07,18:44:07,3564,20,,,,6276.18,0
1512020,18:44:49,18:44:49,3565,21,,,,6713.15,0
1512020,18:45:23,18:45:23,3566,22,,,,7012.73,0
1512020,18:46:00,18:46:00,3567,23,,,,7330.15,
1512020,18:46:17,18:46:17,3568,24,,,,7573.25,0
1512020,18:46:51,18:46:51,3569,25,,,,7968.3,0
1512020,18:47:22,18:47:22,3570,26,,,,8456.28,0
1512020,18:49:02,18:49:02,3548,27,,,,9982.35,0
1512020,18:49:27,18:49:27,3550,28,,,,10412.89,0
1512020,18:50:00,18:50:00,133,29,,,,10900.19,
1512020,18:50:50,18:50:50,134,30,,,,11140.92,0
1512020,18:51:52,18:51:52,135,31,,,,11369.27,0
1512020,18:52:40,18:52:40,136,32,,,,11559.17,0
1512020,18:53:51,18:53:51,137,33,,,,11804.83,0
1512020,18:54:59,18:54:59,138,34,,,,12094.52,0
1512020,18:55:40,18:55:40,139,35,,,,12286.13,0
1512020,18:56:22,18:56:22,140,36,,,,12431.11,0
1512020,18:57:30,18:57:30,141,37,,,,12703.61,0
1512020,18:59:02,18:59:02,142,38,,,,13068.39,0
1512020,18:59:58,18:59:58,143,39,,,,13319.63,0
1512020,19:00:51,19:00:51,144,40,,,,13552.48,0
1512020,19:02:00,19:02:00,771,41,,,,13860.85,
1512020,19:03:22,19:03:22,2414,42,,,,14281.64,0
1512020,19:04:19,19:04:19,2415,43,,,,14550.58,0
1512020,19:04:42,19:04:42,2416,44,,,,14649.31,0
1512020,19:06:12,19:06:12,3571,45,,,,15021.88,0
1512020,19:07:06,19:07:06,3572,46,,,,15309.51,0
1512020,19:07:47,19:07:47,3573,47,,,,15531.24,0
1512020,19:08:42,19:08:42,3574,48,,,,15721.51,0
1512020,19:09:18,19:09:18,2147,49,,,,15869.05,0
1512020,19:10:14,19:10:14,3575,50,,,,16129.25,0
1512020,19:10:56,19:10:56,3576,51,,,,16341.02,0
1512020,19:11:50,19:11:50,2155,52,,,,16568.34,0
1512020,19:12:28,19:12:28,2156,53,,,,16758.78,0
1512020,19:13:05,19:13:05,2157,54,,,,16927.63,0
1512020,19:13:43,19:13:43,2158,55,,,,17128.9,0
1512020,19:15:11,19:15:11,2159,56,,,,17474.98,0
1512020,19:16:00,19:16:00,2161,57,,,,17711.73,0
1512020,19:16:54,19:16:54,2162,58,,,,17961.93,0
1512020,19:17:45,19:17:45,3577,59,,,,18232.61,0
1512020,19:18:42,19:18:42,565,60,,,,18504.13,0
1512020,19:20:00,19:20:00,687,61,,,,18863.68,
1512020,19:21:06,19:21:06,3578,62,,,,19137.76,0
1512020,19:21:59,19:21:59,3579,63,,,,19339.86,0
1512020,19:22:45,19:22:45,3580,64,,,,19602.98,0
1512020,19:23:37,19:23:37,2540,65,,,,19852.45,0
1512020,19:24:18,19:24:18,9605,66,,,,20011.72,0
1512020,19:25:16,19:25:16,2541,67,,,,20253.07,0
1512020,19:26:00,19:26:00,9036,68,,,,20454.99,
1512020,19:27:00,19:27:00,9944,69,,1,,21033.68,
1512030,18:30:00,18:30:00,6588,1,,,1,0,
1512030,18:31:00,18:31:00,9517,2,,,,307.96,
1512030,18:31:29,18:31:29,7398,3,,,,516.81,0
1512030,18:32:09,18:32:09,8246,4,,,,752.44,0
1512030,18:33:07,18:33:07,6599,5,,,,1076.16,0
1512030,18:34:08,18:34:08,6600,6,,,,1524.28,0
1512030,18:34:43,18:34:43,10034,7,,,,1764.97,0
1512030,18:35:17,18:35:17,8074,8,,,,2018.93,0
1512030,18:36:36,18:36:36,10585,9,,,,2617.14,0
1512030,18:38:00,18:38:00,6971,10,,,,3239.91,
1512030,18:38:37,18:38:37,3555,11,,,,3776.66,0
1512030,18:38:53,18:38:53,3556,12,,,,3960.03,0
1512030,18:39:17,18:39:17,3557,13,,,,4310.86,0
1512030,18:41:08,18:41:08,8223,14,,,,4694.99,0
1512030,18:41:49,18:41:49,3559,15,,,,5111.32,0
1512030,18:42:09,18:42:09,3560,16,,,,5349.4,0
1512030,18:42:58,18:42:58,3561,17,,,,5676.93,0
1512030,18:43:31,18:43:31,3562,18,,,,5966.25,0
1512030,18:43:44,18:43:44,3563,19,,,,6047.7,0
1512030,18:44:07,18:44:07,3564,20,,,,6276.18,0
1512030,18:44:49,18:44:49,3565,21,,,,6713.15,0
1512030,18:45:23,18:45:23,3566,22,,,,7012.73,0
1512030,18:46:00,18:46:00,3567,23,,,,7330.15,
1512030,18:46:17,18:46:17,3568,24,,,,7573.25,0
1512030,18:46:51,18:46:51,3569,25,,,,7968.3,0
1512030,18:47:22,18:47:22,3570,26,,,,8456.28,0
1512030,18:49:02,18:49:02,3548,27,,,,9982.35,0
1512030,18:49:27,18:49:27,3550,28,,,,10412.89,0
1512030,18:50:00,18:50:00,133,29,,,,10900.19,
1512030,18:50:50,18:50:50,134,30,,,,11140.92,0
1512030,18:51:52,18:51:52,135,31,,,,11369.27,0
1512030,18:52:40,18:52:40,136,32,,,,11559.17,0
1512030,18:53:51,18:53:51,137,33,,,,11804.83,0
1512030,18:54:59,18:54:59,138,34,,,,12094.52,0
1512030,18:55:40,18:55:40,139,35,,,,12286.13,0
1512030,18:56:22,18:56:22,140,36,,,,12431.11,0
1512030,18:57:30,18:57:30,141,37,,,,12703.61,0
1512030,18:59:02,18:59:02,142,38,,,,13068.39,0
1512030,18:59:58,18:59:58,143,39,,,,13319.63,0
1512030,19:00:51,19:00:51,144,40,,,,13552.48,0
1512030,19:02:00,19:02:00,771,41,,,,13860.85,
1512030,19:03:22,19:03:22,2414,42,,,,14281.64,0
1512030,19:04:19,19:04:19,2415,43,,,,14550.58,0
1512030,19:04:42,19:04:42,2416,44,,,,14649.31,0
1512030,19:06:12,19:06:12,3571,45,,,,15021.88,0
1512030,19:07:06,19:07:06,3572,46,,,,15309.51,0
1512030,19:07:47,19:07:47,3573,47,,,,15531.24,0
1512030,19:08:42,19:08:42,3574,48,,,,15721.51,0
1512030,19:09:18,19:09:18,2147,49,,,,15869.05,0
1512030,19:10:14,19:10:14,3575,50,,,,16129.25,0
1512030,19:10:56,19:10:56,3576,51,,,,16341.02,0
1512030,19:11:50,19:11:50,2155,52,,,,16568.34,0
1512030,19:12:28,19:12:28,2156,53,,,,16758.78,0
1512030,19:13:05,19:13:05,2157,54,,,,16927.63,0
1512030,19:13:43,19:13:43,2158,55,,,,17128.9,0
1512030,19:15:11,19:15:11,2159,56,,,,17474.98,0
1512030,19:16:00,19:16:00,2161,57,,,,17711.73,0
1512030,19:16:54,19:16:54,2162,58,,,,17961.93,0
1512030,19:17:45,19:17:45,3577,59,,,,18232.61,0
1512030,19:18:42,19:18:42,565,60,,,,18504.13,0
1512030,19:20:00,19:20:00,687,61,,,,18863.68,
1512030,19:21:06,19:21:06,3578,62,,,,19137.76,0
1512030,19:21:59,19:21:59,3579,63,,,,19339.86,0
1512030,19:22:45,19:22:45,3580,64,,,,19602.98,0
1512030,19:23:37,19:23:37,2540,65,,,,19852.45,0
1512030,19:24:18,19:24:18,9605,66,,,,20011.72,0
1512030,19:25:16,19:25:16,2541,67,,,,20253.07,0
1512030,19:26:00,19:26:00,9036,68,,,,20454.99,
1512030,19:27:00,19:27:00,9944,69,,1,,21033.68,
1512040,18:30:00,18:30:00,6588,1,,,1,0,
1512040,18:31:00,18:31:00,9517,2,,,,307.96,
1512040,18:31:29,18:31:29,7398,3,,,,516.81,0
1512040,18:32:09,18:32:09,8246,4,,,,752.44,0
1512040,18:33:07,18:33:07,6599,5,,,,1076.16,0
1512040,18:34:08,18:34:08,6600,6,,,,1524.28,0
1512040,18:34:43,18:34:43,10034,7,,,,1764.97,0
1512040,18:35:17,18:35:17,8074,8,,,,2018.93,0
1512040,18:36:36,18:36:36,10585,9,,,,2617.14,0
1512040,18:38:00,18:38:00,6971,10,,,,3239.91,
1512040,18:38:37,18:38:37,3555,11,,,,3776.66,0
1512040,18:38:53,18:38:53,3556,12,,,,3960.03,0
1512040,18:39:17,18:39:17,3557,13,,,,4310.86,0
1512040,18:41:08,18:41:08,8223,14,,,,4694.99,0
1512040,18:41:49,18:41:49,3559,15,,,,5111.32,0
1512040,18:42:09,18:42:09,3560,16,,,,5349.4,0
1512040,18:42:58,18:42:58,3561,17,,,,5676.93,0
1512040,18:43:31,18:43:31,3562,18,,,,5966.25,0
1512040,18:43:44,18:43:44,3563,19,,,,6047.7,0
1512040,18:44:07,18:44:07,3564,20,,,,6276.18,0
1512040,18:44:49,18:44:49,3565,21,,,,6713.15,0
1512040,18:45:23,18:45:23,3566,22,,,,7012.73,0
1512040,18:46:00,18:46:00,3567,23,,,,7330.15,
1512040,18:46:17,18:46:17,3568,24,,,,7573.25,0
1512040,18:46:51,18:46:51,3569,25,,,,7968.3,0
1512040,18:47:22,18:47:22,3570,26,,,,8456.28,0
1512040,18:49:02,18:49:02,3548,27,,,,9982.35,0
1512040,18:49:27,18:49:27,3550,28,,,,10412.89,0
1512040,18:50:00,18:50:00,133,29,,,,10900.19,
1512040,18:50:50,18:50:50,134,30,,,,11140.92,0
1512040,18:51:52,18:51:52,135,31,,,,11369.27,0
1512040,18:52:40,18:52:40,136,32,,,,11559.17,0
1512040,18:53:51,18:53:51,137,33,,,,11804.83,0
1512040,18:54:59,18:54:59,138,34,,,,12094.52,0
1512040,18:55:40,18:55:40,139,35,,,,12286.13,0
1512040,18:56:22,18:56:22,140,36,,,,12431.11,0
1512040,18:57:30,18:57:30,141,37,,,,12703.61,0
1512040,18:59:02,18:59:02,142,38,,,,13068.39,0
1512040,18:59:58,18:59:58,143,39,,,,13319.63,0
1512040,19:00:51,19:00:51,144,40,,,,13552.48,0
1512040,19:02:00,19:02:00,771,41,,,,13860.85,
1512040,19:03:22,19:03:22,2414,42,,,,14281.64,0
1512040,19:04:19,19:04:19,2415,43,,,,14550.58,0
1512040,19:04:42,19:04:42,2416,44,,,,14649.31,0
1512040,19:06:12,19:06:12,3571,45,,,,15021.88,0
1512040,19:07:06,19:07:06,3572,46,,,,15309.51,0
1512040,19:07:47,19:07:47,3573,47,,,,15531.24,0
1512040,19:08:42,19:08:42,3574,48,,,,15721.51,0
1512040,19:09:18,19:09:18,2147,49,,,,15869.05,0
1512040,19:10:14,19:10:14,3575,50,,,,16129.25,0
1512040,19:10:56,19:10:56,3576,51,,,,16341.02,0
1512040,19:11:50,19:11:50,2155,52,,,,16568.34,0
1512040,19:12:28,19:12:28,2156,53,,,,16758.78,0
1512040,19:13:05,19:13:05,2157,54,,,,16927.63,0
1512040,19:13:43,19:13:43,2158,55,,,,17128.9,0
1512040,19:15:11,19:15:11,2159,56,,,,17474.98,0
1512040,19:16:00,19:16:00,2161,57,,,,17711.73,0
1512040,19:16:54,19:16:54,2162,58,,,,17961.93,0
1512040,19:17:45,19:17:45,3577,59,,,,18232.61,0
1512040,19:18:42,19:18:42,565,60,,,,18504.13,0
1512040,19:20:00,19:20:00,687,61,,,,18863.68,
1512040,19:21:06,19:21:06,3578,62,,,,19137.76,0
1512040,19:21:59,19:21:59,3579,63,,,,19339.86,0
1512040,19:22:45,19:22:45,3580,64,,,,19602.98,0
1512040,19:23:37,19:23:37,2540,65,,,,19852.45,0
1512040,19:24:18,19:24:18,9605,66,,,,20011.72,0
1512040,19:25:16,19:25:16,2541,67,,,,20253.07,0
1512040,19:26:00,19:26:00,9036,68,,,,20454.99,
1512040,19:27:00,19:27:00,9944,69,,1,,21033.68,
1512050,18:30:00,18:30:00,6588,1,,,1,0,
1512050,18:31:00,18:31:00,9517,2,,,,307.96,
1512050,18:31:29,18:31:29,7398,3,,,,516.81,0
1512050,18:32:09,18:32:09,8246,4,,,,752.44,0
1512050,18:33:07,18:33:07,6599,5,,,,1076.16,0
1512050,18:34:08,18:34:08,6600,6,,,,1524.28,0
1512050,18:34:43,18:34:43,10034,7,,,,1764.97,0
1512050,18:35:17,18:35:17,8074,8,,,,2018.93,0
1512050,18:36:36,18:36:36,10585,9,,,,2617.14,0
1512050,18:38:00,18:38:00,6971,10,,,,3239.91,
1512050,18:38:37,18:38:37,3555,11,,,,3776.66,0
1512050,18:38:53,18:38:53,3556,12,,,,3960.03,0
1512050,18:39:17,18:39:17,3557,13,,,,4310.86,0
1512050,18:41:08,18:41:08,8223,14,,,,4694.99,0
1512050,18:41:49,18:41:49,3559,15,,,,5111.32,0
1512050,18:42:09,18:42:09,3560,16,,,,5349.4,0
1512050,18:42:58,18:42:58,3561,17,,,,5676.93,0
1512050,18:43:31,18:43:31,3562,18,,,,5966.25,0
1512050,18:43:44,18:43:44,3563,19,,,,6047.7,0
1512050,18:44:07,18:44:07,3564,20,,,,6276.18,0
1512050,18:44:49,18:44:49,3565,21,,,,6713.15,0
1512050,18:45:23,18:45:23,3566,22,,,,7012.73,0
1512050,18:46:00,18:46:00,3567,23,,,,7330.15,
1512050,18:46:17,18:46:17,3568,24,,,,7573.25,0
1512050,18:46:51,18:46:51,3569,25,,,,7968.3,0
1512050,18:47:22,18:47:22,3570,26,,,,8456.28,0
1512050,18:49:02,18:49:02,3548,27,,,,9982.35,0
1512050,18:49:27,18:49:27,3550,28,,,,10412.89,0
1512050,18:50:00,18:50:00,133,29,,,,10900.19,
1512050,18:50:50,18:50:50,134,30,,,,11140.92,0
1512050,18:51:52,18:51:52,135,31,,,,11369.27,0
1512050,18:52:40,18:52:40,136,32,,,,11559.17,0
1512050,18:53:51,18:53:51,137,33,,,,11804.83,0
1512050,18:54:59,18:54:59,138,34,,,,12094.52,0
1512050,18:55:40,18:55:40,139,35,,,,12286.13,0
1512050,18:56:22,18:56:22,140,36,,,,12431.11,0
1512050,18:57:30,18:57:30,141,37,,,,12703.61,0
1512050,18:59:02,18:59:02,142,38,,,,13068.39,0
1512050,18:59:58,18:59:58,143,39,,,,13319.63,0
1512050,19:00:51,19:00:51,144,40,,,,13552.48,0
1512050,19:02:00,19:02:00,771,41,,,,13860.85,
1512050,19:03:22,19:03:22,2414,42,,,,14281.64,0
1512050,19:04:19,19:04:19,2415,43,,,,14550.58,0
1512050,19:04:42,19:04:42,2416,44,,,,14649.31,0
1512050,19:06:12,19:06:12,3571,45,,,,15021.88,0
1512050,19:07:06,19:07:06,3572,46,,,,15309.51,0
1512050,19:07:47,19:07:47,3573,47,,,,15531.24,0
1512050,19:08:42,19:08:42,3574,48,,,,15721.51,0
1512050,19:09:18,19:09:18,2147,49,,,,15869.05,0
1512050,19:10:14,19:10:14,3575,50,,,,16129.25,0
1512050,19:10:56,19:10:56,3576,51,,,,16341.02,0
1512050,19:11:50,19:11:50,2155,52,,,,16568.34,0
1512050,19:12:28,19:12:28,2156,53,,,,16758.78,0
1512050,19:13:05,19:13:05,2157,54,,,,16927.63,0
1512050,19:13:43,19:13:43,2158,55,,,,17128.9,0
1512050,19:15:11,19:15:11,2159,56,,,,17474.98,0
1512050,19:16:00,19:16:00,2161,57,,,,17711.73,0
1512050,19:16:54,19:16:54,2162,58,,,,17961.93,0
1512050,19:17:45,19:17:45,3577,59,,,,18232.61,0
1512050,19:18:42,19:18:42,565,60,,,,18504.13,0
1512050,19:20:00,19:20:00,687,61,,,,18863.68,
1512050,19:21:06,19:21:06,3578,62,,,,19137.76,0
1512050,19:21:59,19:21:59,3579,63,,,,19339.86,0
1512050,19:22:45,19:22:45,3580,64,,,,19602.98,0
1512050,19:23:37,19:23:37,2540,65,,,,19852.45,0
1512050,19:24:18,19:24:18,9605,66,,,,20011.72,0
1512050,19:25:16,19:25:16,2541,67,,,,20253.07,0
1512050,19:26:00,19:26:00,9036,68,,,,20454.99,
1512050,19:27:00,19:27:00,9944,69,,1,,21033.68,
1512060,18:30:00,18:30:00,6588,1,,,1,0,
1512060,18:31:00,18:31:00,9517,2,,,,307.96,
1512060,18:31:29,18:31:29,7398,3,,,,516.81,0
1512060,18:32:09,18:32:09,8246,4,,,,752.44,0
1512060,18:33:07,18:33:07,6599,5,,,,1076.16,0
1512060,18:34:08,18:34:08,6600,6,,,,1524.28,0
1512060,18:34:43,18:34:43,10034,7,,,,1764.97,0
1512060,18:35:17,18:35:17,8074,8,,,,2018.93,0
1512060,18:36:36,18:36:36,10585,9,,,,2617.14,0
1512060,18:38:00,18:38:00,6971,10,,,,3239.91,
1512060,18:38:37,18:38:37,3555,11,,,,3776.66,0
1512060,18:38:53,18:38:53,3556,12,,,,3960.03,0
1512060,18:39:17,18:39:17,3557,13,,,,4310.86,0
1512060,18:41:08,18:41:08,8223,14,,,,4694.99,0
1512060,18:41:49,18:41:49,3559,15,,,,5111.32,0
1512060,18:42:09,18:42:09,3560,16,,,,5349.4,0
1512060,18:42:58,18:42:58,3561,17,,,,5676.93,0
1512060,18:43:31,18:43:31,3562,18,,,,5966.25,0
1512060,18:43:44,18:43:44,3563,19,,,,6047.7,0
1512060,18:44:07,18:44:07,3564,20,,,,6276.18,0
1512060,18:44:49,18:44:49,3565,21,,,,6713.15,0
1512060,18:45:23,18:45:23,3566,22,,,,7012.73,0
1512060,18:46:00,18:46:00,3567,23,,,,7330.15,
1512060,18:46:17,18:46:17,3568,24,,,,7573.25,0
1512060,18:46:51,18:46:51,3569,25,,,,7968.3,0
1512060,18:47:22,18:47:22,3570,26,,,,8456.28,0
1512060,18:49:02,18:49:02,3548,27,,,,9982.35,0
1512060,18:49:27,18:49:27,3550,28,,,,10412.89,0
1512060,18:50:00,18:50:00,133,29,,,,10900.19,
1512060,18:50:50,18:50:50,134,30,,,,11140.92,0
1512060,18:51:52,18:51:52,135,31,,,,11369.27,0
1512060,18:52:40,18:52:40,136,32,,,,11559.17,0
1512060,18:53:51,18:53:51,137,33,,,,11804.83,0
1512060,18:54:59,18:54:59,138,34,,,,12094.52,0
1512060,18:55:40,18:55:40,139,35,,,,12286.13,0
1512060,18:56:22,18:56:22,140,36,,,,12431.11,0
1512060,18:57:30,18:57:30,141,37,,,,12703.61,0
1512060,18:59:02,18:59:02,142,38,,,,13068.39,0
1512060,18:59:58,18:59:58,143,39,,,,13319.63,0
1512060,19:00:51,19:00:51,144,40,,,,13552.48,0
1512060,19:02:00,19:02:00,771,41,,,,13860.85,
1512060,19:03:22,19:03:22,2414,42,,,,14281.64,0
1512060,19:04:19,19:04:19,2415,43,,,,14550.58,0
1512060,19:04:42,19:04:42,2416,44,,,,14649.31,0
1512060,19:06:12,19:06:12,3571,45,,,,15021.88,0
1512060,19:07:06,19:07:06,3572,46,,,,15309.51,0
1512060,19:07:47,19:07:47,3573,47,,,,15531.24,0
1512060,19:08:42,19:08:42,3574,48,,,,15721.51,0
1512060,19:09:18,19:09:18,2147,49,,,,15869.05,0
1512060,19:10:14,19:10:14,3575,50,,,,16129.25,0
1512060,19:10:56,19:10:56,3576,51,,,,16341.02,0
1512060,19:11:50,19:11:50,2155,52,,,,16568.34,0
1512060,19:12:28,19:12:28,2156,53,,,,16758.78,0
1512060,19:13:05,19:13:05,2157,54,,,,16927.63,0
1512060,19:13:43,19:13:43,2158,55,,,,17128.9,0
1512060,19:15:11,19:15:11,2159,56,,,,17474.98,0
1512060,19:16:00,19:16:00,2161,57,,,,17711.73,0
1512060,19:16:54,19:16:54,2162,58,,,,17961.93,0
1512060,19:17:45,19:17:45,3577,59,,,,18232.61,0
1512060,19:18:42,19:18:42,565,60,,,,18504.13,0
1512060,19:20:00,19:20:00,687,61,,,,18863.68,
1512060,19:21:06,19:21:06,3578,62,,,,19137.76,0
1512060,19:21:59,19:21:59,3579,63,,,,19339.86,0
1512060,19:22:45,19:22:45,3580,64,,,,19602.98,0
1512060,19:23:37,19:23:37,2540,65,,,,19852.45,0
1512060,19:24:18,19:24:18,9605,66,,,,20011.72,0
1512060,19:25:16,19:25:16,2541,67,,,,20253.07,0
1512060,19:26:00,19:26:00,9036,68,,,,20454.99,
1512060,19:27:00,19:27:00,9944,69,,1,,21033.68,
15332020,07:21:00,07:21:00,6971,1,,,1,0,
15332020,07:21:42,07:21:42,3555,2,,,,536.75,0
15332020,07:22:00,07:22:00,3556,3,,,,720.12,0
15332020,07:22:27,07:22:27,3557,4,,,,1070.95,0
15332020,07:24:31,07:24:31,8223,5,,,,1455.08,0
15332020,07:25:18,07:25:18,3559,6,,,,1871.41,0
15332020,07:25:40,07:25:40,3560,7,,,,2109.49,0
15332020,07:26:35,07:26:35,3561,8,,,,2437.02,0
15332020,07:27:13,07:27:13,3562,9,,,,2726.34,0
15332020,07:27:27,07:27:27,3563,10,,,,2807.79,0
15332020,07:27:53,07:27:53,3564,11,,,,3036.27,0
15332020,07:28:41,07:28:41,3565,12,,,,3473.24,0
15332020,07:29:18,07:29:18,3566,13,,,,3772.82,0
15332020,07:30:00,07:30:00,3567,14,,,,4090.24,
15332020,07:30:22,07:30:22,3568,15,,,,4333.34,0
15332020,07:31:04,07:31:04,3569,16,,,,4728.39,0
15332020,07:31:42,07:31:42,3570,17,,,,5216.37,0
15332020,07:33:48,07:33:48,3548,18,,,,6742.44,0
15332020,07:34:19,07:34:19,3550,19,,,,7172.98,0
15332020,07:35:00,07:35:00,133,20,,,,7660.28,
15332020,07:35:41,07:35:41,134,21,,,,7901.01,0
15332020,07:36:33,07:36:33,135,22,,,,8129.36,0
15332020,07:37:13,07:37:13,136,23,,,,8319.26,0
15332020,07:38:12,07:38:12,137,24,,,,8564.92,0
15332020,07:39:09,07:39:09,138,25,,,,8854.61,0
15332020,07:39:43,07:39:43,139,26,,,,9046.22,0
15332020,07:40:18,07:40:18,140,27,,,,9191.2,0
15332020,07:41:15,07:41:15,141,28,,,,9463.7,0
15332020,07:42:31,07:42:31,142,29,,,,9828.48,0
15332020,07:43:18,07:43:18,143,30,,,,10079.72,0
15332020,07:44:03,07:44:03,144,31,,,,10312.57,0
15332020,07:45:00,07:45:00,771,32,,,,10620.94,
15332020,07:46:17,07:46:17,2414,33,,,,11041.73,0
15332020,07:47:11,07:47:11,2415,34,,,,11310.67,0
15332020,07:47:33,07:47:33,2416,35,,,,11409.4,0
15332020,07:48:58,07:48:58,3571,36,,,,11781.97,0
15332020,07:49:49,07:49:49,3572,37,,,,12069.6,0
15332020,07:50:28,07:50:28,3573,38,,,,12291.33,0
15332020,07:51:19,07:51:19,3574,39,,,,12481.6,0
15332020,07:51:53,07:51:53,2147,40,,,,12629.14,0
15332020,07:52:47,07:52:47,3575,41,,,,12889.34,0
15332020,07:53:26,07:53:26,3576,42,,,,13101.11,0
15332020,07:54:17,07:54:17,2155,43,,,,13328.43,0
15332020,07:54:53,07:54:53,2156,44,,,,13518.87,0
15332020,07:55:28,07:55:28,2157,45,,,,13687.72,0
15332020,07:56:04,07:56:04,2158,46,,,,13888.99,0
15332020,07:57:27,07:57:27,2159,47,,,,14235.07,0
15332020,07:58:13,07:58:13,2161,48,,,,14471.82,0
15332020,07:59:04,07:59:04,2162,49,,,,14722.02,0
15332020,07:59:53,07:59:53,3577,50,,,,14992.7,0
15332020,08:00:46,08:00:46,565,51,,,,15264.22,0
15332020,08:02:00,08:02:00,687,52,,,,15623.77,
15332020,08:03:17,08:03:17,3578,53,,,,15897.85,0
15332020,08:04:18,08:04:18,3579,54,,,,16099.95,0
15332020,08:05:13,08:05:13,3580,55,,,,16363.07,0
15332020,08:06:14,08:06:14,2540,56,,,,16612.54,0
15332020,08:07:01,08:07:01,9605,57,,,,16771.81,0
15332020,08:08:09,08:08:09,2541,58,,,,17013.16,0
15332020,08:09:00,08:09:00,9036,59,,,,17215.08,
15332020,08:10:00,08:10:00,9944,60,,1,,17798.71,
15332030,07:21:00,07:21:00,6971,1,,,1,0,
15332030,07:21:42,07:21:42,3555,2,,,,536.75,0
15332030,07:22:00,07:22:00,3556,3,,,,720.12,0
15332030,07:22:27,07:22:27,3557,4,,,,1070.95,0
15332030,07:24:31,07:24:31,8223,5,,,,1455.08,0
15332030,07:25:18,07:25:18,3559,6,,,,1871.41,0
15332030,07:25:40,07:25:40,3560,7,,,,2109.49,0
15332030,07:26:35,07:26:35,3561,8,,,,2437.02,0
15332030,07:27:13,07:27:13,3562,9,,,,2726.34,0
15332030,07:27:27,07:27:27,3563,10,,,,2807.79,0
15332030,07:27:53,07:27:53,3564,11,,,,3036.27,0
15332030,07:28:41,07:28:41,3565,12,,,,3473.24,0
15332030,07:29:18,07:29:18,3566,13,,,,3772.82,0
15332030,07:30:00,07:30:00,3567,14,,,,4090.24,
15332030,07:30:22,07:30:22,3568,15,,,,4333.34,0
15332030,07:31:04,07:31:04,3569,16,,,,4728.39,0
15332030,07:31:42,07:31:42,3570,17,,,,5216.37,0
15332030,07:33:48,07:33:48,3548,18,,,,6742.44,0
15332030,07:34:19,07:34:19,3550,19,,,,7172.98,0
15332030,07:35:00,07:35:00,133,20,,,,7660.28,
15332030,07:35:41,07:35:41,134,21,,,,7901.01,0
15332030,07:36:33,07:36:33,135,22,,,,8129.36,0
15332030,07:37:13,07:37:13,136,23,,,,8319.26,0
15332030,07:38:12,07:38:12,137,24,,,,8564.92,0
15332030,07:39:09,07:39:09,138,25,,,,8854.61,0
15332030,07:39:43,07:39:43,139,26,,,,9046.22,0
15332030,07:40:18,07:40:18,140,27,,,,9191.2,0
15332030,07:41:15,07:41:15,141,28,,,,9463.7,0
15332030,07:42:31,07:42:31,142,29,,,,9828.48,0
15332030,07:43:18,07:43:18,143,30,,,,10079.72,0
15332030,07:44:03,07:44:03,144,31,,,,10312.57,0
15332030,07:45:00,07:45:00,771,32,,,,10620.94,
15332030,07:46:17,07:46:17,2414,33,,,,11041.73,0
15332030,07:47:11,07:47:11,2415,34,,,,11310.67,0
15332030,07:47:33,07:47:33,2416,35,,,,11409.4,0
15332030,07:48:58,07:48:58,3571,36,,,,11781.97,0
15332030,07:49:49,07:49:49,3572,37,,,,12069.6,0
15332030,07:50:28,07:50:28,3573,38,,,,12291.33,0
15332030,07:51:19,07:51:19,3574,39,,,,12481.6,0
15332030,07:51:53,07:51:53,2147,40,,,,12629.14,0
15332030,07:52:47,07:52:47,3575,41,,,,12889.34,0
15332030,07:53:26,07:53:26,3576,42,,,,13101.11,0
15332030,07:54:17,07:54:17,2155,43,,,,13328.43,0
15332030,07:54:53,07:54:53,2156,44,,,,13518.87,0
15332030,07:55:28,07:55:28,2157,45,,,,13687.72,0
15332030,07:56:04,07:56:04,2158,46,,,,13888.99,0
15332030,07:57:27,07:57:27,2159,47,,,,14235.07,0
15332030,07:58:13,07:58:13,2161,48,,,,14471.82,0
15332030,07:59:04,07:59:04,2162,49,,,,14722.02,0
15332030,07:59:53,07:59:53,3577,50,,,,14992.7,0
15332030,08:00:46,08:00:46,565,51,,,,15264.22,0
15332030,08:02:00,08:02:00,687,52,,,,15623.77,
15332030,08:03:17,08:03:17,3578,53,,,,15897.85,0
15332030,08:04:18,08:04:18,3579,54,,,,16099.95,0
15332030,08:05:13,08:05:13,3580,55,,,,16363.07,0
15332030,08:06:14,08:06:14,2540,56,,,,16612.54,0
15332030,08:07:01,08:07:01,9605,57,,,,16771.81,0
15332030,08:08:09,08:08:09,2541,58,,,,17013.16,0
15332030,08:09:00,08:09:00,9036,59,,,,17215.08,
15332030,08:10:00,08:10:00,9944,60,,1,,17798.71,
15332040,07:21:00,07:21:00,6971,1,,,1,0,
15332040,07:21:42,07:21:42,3555,2,,,,536.75,0
15332040,07:22:00,07:22:00,3556,3,,,,720.12,0
15332040,07:22:27,07:22:27,3557,4,,,,1070.95,0
15332040,07:24:31,07:24:31,8223,5,,,,1455.08,0
15332040,07:25:18,07:25:18,3559,6,,,,1871.41,0
15332040,07:25:40,07:25:40,3560,7,,,,2109.49,0
15332040,07:26:35,07:26:35,3561,8,,,,2437.02,0
15332040,07:27:13,07:27:13,3562,9,,,,2726.34,0
15332040,07:27:27,07:27:27,3563,10,,,,2807.79,0
15332040,07:27:53,07:27:53,3564,11,,,,3036.27,0
15332040,07:28:41,07:28:41,3565,12,,,,3473.24,0
15332040,07:29:18,07:29:18,3566,13,,,,3772.82,0
15332040,07:30:00,07:30:00,3567,14,,,,4090.24,
15332040,07:30:22,07:30:22,3568,15,,,,4333.34,0
15332040,07:31:04,07:31:04,3569,16,,,,4728.39,0
15332040,07:31:42,07:31:42,3570,17,,,,5216.37,0
15332040,07:33:48,07:33:48,3548,18,,,,6742.44,0
15332040,07:34:19,07:34:19,3550,19,,,,7172.98,0
15332040,07:35:00,07:35:00,133,20,,,,7660.28,
15332040,07:35:41,07:35:41,134,21,,,,7901.01,0
15332040,07:36:33,07:36:33,135,22,,,,8129.36,0
15332040,07:37:13,07:37:13,136,23,,,,8319.26,0
15332040,07:38:12,07:38:12,137,24,,,,8564.92,0
15332040,07:39:09,07:39:09,138,25,,,,8854.61,0
15332040,07:39:43,07:39:43,139,26,,,,9046.22,0
15332040,07:40:18,07:40:18,140,27,,,,9191.2,0
15332040,07:41:15,07:41:15,141,28,,,,9463.7,0
15332040,07:42:31,07:42:31,142,29,,,,9828.48,0
15332040,07:43:18,07:43:18,143,30,,,,10079.72,0
15332040,07:44:03,07:44:03,144,31,,,,10312.57,0
15332040,07:45:00,07:45:00,771,32,,,,10620.94,
15332040,07:46:17,07:46:17,2414,33,,,,11041.73,0
15332040,07:47:11,07:47:11,2415,34,,,,11310.67,0
15332040,07:47:33,07:47:33,2416,35,,,,11409.4,0
15332040,07:48:58,07:48:58,3571,36,,,,11781.97,0
15332040,07:49:49,07:49:49,3572,37,,,,12069.6,0
15332040,07:50:28,07:50:28,3573,38,,,,12291.33,0
15332040,07:51:19,07:51:19,3574,39,,,,12481.6,0
15332040,07:51:53,07:51:53,2147,40,,,,12629.14,0
15332040,07:52:47,07:52:47,3575,41,,,,12889.34,0
15332040,07:53:26,07:53:26,3576,42,,,,13101.11,0
15332040,07:54:17,07:54:17,2155,43,,,,13328.43,0
15332040,07:54:53,07:54:53,2156,44,,,,13518.87,0
15332040,07:55:28,07:55:28,2157,45,,,,13687.72,0
15332040,07:56:04,07:56:04,2158,46,,,,13888.99,0
15332040,07:57:27,07:57:27,2159,47,,,,14235.07,0
15332040,07:58:13,07:58:13,2161,48,,,,14471.82,0
15332040,07:59:04,07:59:04,2162,49,,,,14722.02,0
15332040,07:59:53,07:59:53,3577,50,,,,14992.7,0
15332040,08:00:46,08:00:46,565,51,,,,15264.22,0
15332040,08:02:00,08:02:00,687,52,,,,15623.77,
15332040,08:03:17,08:03:17,3578,53,,,,15897.85,0
15332040,08:04:18,08:04:18,3579,54,,,,16099.95,0
15332040,08:05:13,08:05:13,3580,55,,,,16363.07,0
15332040,08:06:14,08:06:14,2540,56,,,,16612.54,0
15332040,08:07:01,08:07:01,9605,57,,,,16771.81,0
15332040,08:08:09,08:08:09,2541,58,,,,17013.16,0
15332040,08:09:00,08:09:00,9036,59,,,,17215.08,
15332040,08:10:00,08:10:00,9944,60,,1,,17798.71,
15332050,07:21:00,07:21:00,6971,1,,,1,0,
15332050,07:21:42,07:21:42,3555,2,,,,536.75,0
15332050,07:22:00,07:22:00,3556,3,,,,720.12,0
15332050,07:22:27,07:22:27,3557,4,,,,1070.95,0
15332050,07:24:31,07:24:31,8223,5,,,,1455.08,0
15332050,07:25:18,07:25:18,3559,6,,,,1871.41,0
15332050,07:25:40,07:25:40,3560,7,,,,2109.49,0
15332050,07:26:35,07:26:35,3561,8,,,,2437.02,0
15332050,07:27:13,07:27:13,3562,9,,,,2726.34,0
15332050,07:27:27,07:27:27,3563,10,,,,2807.79,0
15332050,07:27:53,07:27:53,3564,11,,,,3036.27,0
15332050,07:28:41,07:28:41,3565,12,,,,3473.24,0
15332050,07:29:18,07:29:18,3566,13,,,,3772.82,0
15332050,07:30:00,07:30:00,3567,14,,,,4090.24,
15332050,07:30:22,07:30:22,3568,15,,,,4333.34,0
15332050,07:31:04,07:31:04,3569,16,,,,4728.39,0
15332050,07:31:42,07:31:42,3570,17,,,,5216.37,0
15332050,07:33:48,07:33:48,3548,18,,,,6742.44,0
15332050,07:34:19,07:34:19,3550,19,,,,7172.98,0
15332050,07:35:00,07:35:00,133,20,,,,7660.28,
15332050,07:35:41,07:35:41,134,21,,,,7901.01,0
15332050,07:36:33,07:36:33,135,22,,,,8129.36,0
15332050,07:37:13,07:37:13,136,23,,,,8319.26,0
15332050,07:38:12,07:38:12,137,24,,,,8564.92,0
15332050,07:39:09,07:39:09,138,25,,,,8854.61,0
15332050,07:39:43,07:39:43,139,26,,,,9046.22,0
15332050,07:40:18,07:40:18,140,27,,,,9191.2,0
15332050,07:41:15,07:41:15,141,28,,,,9463.7,0
15332050,07:42:31,07:42:31,142,29,,,,9828.48,0
15332050,07:43:18,07:43:18,143,30,,,,10079.72,0
15332050,07:44:03,07:44:03,144,31,,,,10312.57,0
15332050,07:45:00,07:45:00,771,32,,,,10620.94,
15332050,07:46:17,07:46:17,2414,33,,,,11041.73,0
15332050,07:47:11,07:47:11,2415,34,,,,11310.67,0
15332050,07:47:33,07:47:33,2416,35,,,,11409.4,0
15332050,07:48:58,07:48:58,3571,36,,,,11781.97,0
15332050,07:49:49,07:49:49,3572,37,,,,12069.6,0
15332050,07:50:28,07:50:28,3573,38,,,,12291.33,0
15332050,07:51:19,07:51:19,3574,39,,,,12481.6,0
15332050,07:51:53,07:51:53,2147,40,,,,12629.14,0
15332050,07:52:47,07:52:47,3575,41,,,,12889.34,0
15332050,07:53:26,07:53:26,3576,42,,,,13101.11,0
15332050,07:54:17,07:54:17,2155,43,,,,13328.43,0
15332050,07:54:53,07:54:53,2156,44,,,,13518.87,0
15332050,07:55:28,07:55:28,2157,45,,,,13687.72,0
15332050,07:56:04,07:56:04,2158,46,,,,13888.99,0
15332050,07:57:27,07:57:27,2159,47,,,,14235.07,0
15332050,07:58:13,07:58:13,2161,48,,,,14471.82,0
15332050,07:59:04,07:59:04,2162,49,,,,14722.02,0
15332050,07:59:53,07:59:53,3577,50,,,,14992.7,0
15332050,08:00:46,08:00:46,565,51,,,,15264.22,0
15332050,08:02:00,08:02:00,687,52,,,,15623.77,
15332050,08:03:17,08:03:17,3578,53,,,,15897.85,0
15332050,08:04:18,08:04:18,3579,54,,,,16099.95,0
15332050,08:05:13,08:05:13,3580,55,,,,16363.07,0
15332050,08:06:14,08:06:14,2540,56,,,,16612.54,0
15332050,08:07:01,08:07:01,9605,57,,,,16771.81,0
15332050,08:08:09,08:08:09,2541,58,,,,17013.16,0
15332050,08:09:00,08:09:00,9036,59,,,,17215.08,
15332050,08:10:00,08:10:00,9944,60,,1,,17798.71,
15332060,07:21:00,07:21:00,6971,1,,,1,0,
15332060,07:21:42,07:21:42,3555,2,,,,536.75,0
15332060,07:22:00,07:22:00,3556,3,,,,720.12,0
15332060,07:22:27,07:22:27,3557,4,,,,1070.95,0
15332060,07:24:31,07:24:31,8223,5,,,,1455.08,0
15332060,07:25:18,07:25:18,3559,6,,,,1871.41,0
15332060,07:25:40,07:25:40,3560,7,,,,2109.49,0
15332060,07:26:35,07:26:35,3561,8,,,,2437.02,0
15332060,07:27:13,07:27:13,3562,9,,,,2726.34,0
15332060,07:27:27,07:27:27,3563,10,,,,2807.79,0
15332060,07:27:53,07:27:53,3564,11,,,,3036.27,0
15332060,07:28:41,07:28:41,3565,12,,,,3473.24,0
15332060,07:29:18,07:29:18,3566,13,,,,3772.82,0
15332060,07:30:00,07:30:00,3567,14,,,,4090.24,
15332060,07:30:22,07:30:22,3568,15,,,,4333.34,0
15332060,07:31:04,07:31:04,3569,16,,,,4728.39,0
15332060,07:31:42,07:31:42,3570,17,,,,5216.37,0
15332060,07:33:48,07:33:48,3548,18,,,,6742.44,0
15332060,07:34:19,07:34:19,3550,19,,,,7172.98,0
15332060,07:35:00,07:35:00,133,20,,,,7660.28,
15332060,07:35:41,07:35:41,134,21,,,,7901.01,0
15332060,07:36:33,07:36:33,135,22,,,,8129.36,0
15332060,07:37:13,07:37:13,136,23,,,,8319.26,0
15332060,07:38:12,07:38:12,137,24,,,,8564.92,0
15332060,07:39:09,07:39:09,138,25,,,,8854.61,0
15332060,07:39:43,07:39:43,139,26,,,,9046.22,0
15332060,07:40:18,07:40:18,140,27,,,,9191.2,0
15332060,07:41:15,07:41:15,141,28,,,,9463.7,0
15332060,07:42:31,07:42:31,142,29,,,,9828.48,0
15332060,07:43:18,07:43:18,143,30,,,,10079.72,0
15332060,07:44:03,07:44:03,144,31,,,,10312.57,0
15332060,07:45:00,07:45:00,771,32,,,,10620.94,
15332060,07:46:17,07:46:17,2414,33,,,,11041.73,0
15332060,07:47:11,07:47:11,2415,34,,,,11310.67,0
15332060,07:47:33,07:47:33,2416,35,,,,11409.4,0
15332060,07:48:58,07:48:58,3571,36,,,,11781.97,0
15332060,07:49:49,07:49:49,3572,37,,,,12069.6,0
15332060,07:50:28,07:50:28,3573,38,,,,12291.33,0
15332060,07:51:19,07:51:19,3574,39,,,,12481.6,0
15332060,07:51:53,07:51:53,2147,40,,,,12629.14,0
15332060,07:52:47,07:52:47,3575,41,,,,12889.34,0
15332060,07:53:26,07:53:26,3576,42,,,,13101.11,0
15332060,07:54:17,07:54:17,2155,43,,,,13328.43,0
15332060,07:54:53,07:54:53,2156,44,,,,13518.87,0
15332060,07:55:28,07:55:28,2157,45,,,,13687.72,0
15332060,07:56:04,07:56:04,2158,46,,,,13888.99,0
15332060,07:57:27,07:57:27,2159,47,,,,14235.07,0
15332060,07:58:13,07:58:13,2161,48,,,,14471.82,0
15332060,07:59:04,07:59:04,2162,49,,,,14722.02,0
15332060,07:59:53,07:59:53,3577,50,,,,14992.7,0
15332060,08:00:46,08:00:46,565,51,,,,15264.22,0
15332060,08:02:00,08:02:00,687,52,,,,15623.77,
15332060,08:03:17,08:03:17,3578,53,,,,15897.85,0
15332060,08:04:18,08:04:18,3579,54,,,,16099.95,0
15332060,08:05:13,08:05:13,3580,55,,,,16363.07,0
15332060,08:06:14,08:06:14,2540,56,,,,16612.54,0
15332060,08:07:01,08:07:01,9605,57,,,,16771.81,0
15332060,08:08:09,08:08:09,2541,58,,,,17013.16,0
15332060,08:09:00,08:09:00,9036,59,,,,17215.08,
15332060,08:10:00,08:10:00,9944,60,,1,,17798.71,
1539100,11:23:00,11:23:00,6971,1,,,1,0,
1539100,11:23:42,11:23:42,3555,2,,,,536.75,0
1539100,11:24:00,11:24:00,3556,3,,,,720.12,0
1539100,11:24:27,11:24:27,3557,4,,,,1070.95,0
1539100,11:26:31,11:26:31,8223,5,,,,1455.08,0
1539100,11:27:18,11:27:18,3559,6,,,,1871.41,0
1539100,11:27:40,11:27:40,3560,7,,,,2109.49,0
1539100,11:28:35,11:28:35,3561,8,,,,2437.02,0
1539100,11:29:13,11:29:13,3562,9,,,,2726.34,0
1539100,11:29:27,11:29:27,3563,10,,,,2807.79,0
1539100,11:29:53,11:29:53,3564,11,,,,3036.27,0
1539100,11:30:41,11:30:41,3565,12,,,,3473.24,0
1539100,11:31:18,11:31:18,3566,13,,,,3772.82,0
1539100,11:32:00,11:32:00,3567,14,,,,4090.24,
1539100,11:32:22,11:32:22,3568,15,,,,4333.34,0
1539100,11:33:04,11:33:04,3569,16,,,,4728.39,0
1539100,11:33:42,11:33:42,3570,17,,,,5216.37,0
1539100,11:35:48,11:35:48,3548,18,,,,6742.44,0
1539100,11:36:19,11:36:19,3550,19,,,,7172.98,0
1539100,11:37:00,11:37:00,133,20,,,,7660.28,
1539100,11:37:54,11:37:54,134,21,,,,7901.01,0
1539100,11:39:01,11:39:01,135,22,,,,8129.36,0
1539100,11:39:53,11:39:53,136,23,,,,8319.26,0
1539100,11:41:10,11:41:10,137,24,,,,8564.92,0
1539100,11:42:24,11:42:24,138,25,,,,8854.61,0
1539100,11:43:09,11:43:09,139,26,,,,9046.22,0
1539100,11:43:54,11:43:54,140,27,,,,9191.2,0
1539100,11:45:07,11:45:07,141,28,,,,9463.7,0
1539100,11:46:47,11:46:47,142,29,,,,9828.48,0
1539100,11:47:48,11:47:48,143,30,,,,10079.72,0
1539100,11:48:46,11:48:46,144,31,,,,10312.57,0
1539100,11:50:00,11:50:00,771,32,,,,10620.94,
1539100,11:51:08,11:51:08,2414,33,,,,11041.73,0
1539100,11:51:55,11:51:55,2415,34,,,,11310.67,0
1539100,11:52:15,11:52:15,2416,35,,,,11409.4,0
1539100,11:53:30,11:53:30,3571,36,,,,11781.97,0
1539100,11:54:15,11:54:15,3572,37,,,,12069.6,0
1539100,11:54:49,11:54:49,3573,38,,,,12291.33,0
1539100,11:55:35,11:55:35,3574,39,,,,12481.6,0
1539100,11:56:05,11:56:05,2147,40,,,,12629.14,0
1539100,11:56:52,11:56:52,3575,41,,,,12889.34,0
1539100,11:57:26,11:57:26,3576,42,,,,13101.11,0
1539100,11:58:11,11:58:11,2155,43,,,,13328.43,0
1539100,11:58:44,11:58:44,2156,44,,,,13518.87,0
1539100,11:59:14,11:59:14,2157,45,,,,13687.72,0
1539100,11:59:46,11:59:46,2158,46,,,,13888.99,0
1539100,12:00:59,12:00:59,2159,47,,,,14235.07,0
1539100,12:01:40,12:01:40,2161,48,,,,14471.82,0
1539100,12:02:25,12:02:25,2162,49,,,,14722.02,0
1539100,12:03:08,12:03:08,3577,50,,,,14992.7,0
1539100,12:03:55,12:03:55,565,51,,,,15264.22,0
1539100,12:05:00,12:05:00,687,52,,,,15623.77,
1539100,12:05:55,12:05:55,3578,53,,,,15897.85,0
1539100,12:06:39,12:06:39,3579,54,,,,16099.95,0
1539100,12:07:17,12:07:17,3580,55,,,,16363.07,0
1539100,12:08:01,12:08:01,2540,56,,,,16612.54,0
1539100,12:08:35,12:08:35,9605,57,,,,16771.81,0
1539100,12:09:23,12:09:23,2541,58,,,,17013.16,0
1539100,12:10:00,12:10:00,9036,59,,,,17215.08,
1539100,12:11:00,12:11:00,9944,60,,1,,17798.71,
15623070,15:25:00,15:25:00,6588,1,,,1,0,
15623070,15:27:00,15:27:00,9517,2,,,,307.96,
15623070,15:27:25,15:27:25,7398,3,,,,516.81,0
15623070,15:27:59,15:27:59,8246,4,,,,752.44,0
15623070,15:28:49,15:28:49,6599,5,,,,1076.16,0
15623070,15:29:41,15:29:41,6600,6,,,,1524.28,0
15623070,15:30:11,15:30:11,10034,7,,,,1764.97,0
15623070,15:30:41,15:30:41,8074,8,,,,2018.93,0
15623070,15:31:48,15:31:48,10585,9,,,,2617.14,0
15623070,15:33:00,15:33:00,6971,10,,,,3239.91,
15623070,15:33:52,15:33:52,3555,11,,,,3776.66,0
15623070,15:34:13,15:34:13,3556,12,,,,3960.03,0
15623070,15:34:47,15:34:47,3557,13,,,,4310.86,0
15623070,15:37:18,15:37:18,8223,14,,,,4694.99,0
15623070,15:38:15,15:38:15,3559,15,,,,5111.32,0
15623070,15:38:43,15:38:43,3560,16,,,,5349.4,0
15623070,15:39:50,15:39:50,3561,17,,,,5676.93,0
15623070,15:40:36,15:40:36,3562,18,,,,5966.25,0
15623070,15:40:53,15:40:53,3563,19,,,,6047.7,0
15623070,15:41:25,15:41:25,3564,20,,,,6276.18,0
15623070,15:42:23,15:42:23,3565,21,,,,6713.15,0
15623070,15:43:09,15:43:09,3566,22,,,,7012.73,0
15623070,15:44:00,15:44:00,3567,23,,,,7330.15,
15623070,15:44:17,15:44:17,3568,24,,,,7573.25,0
15623070,15:44:51,15:44:51,3569,25,,,,7968.3,0
15623070,15:45:22,15:45:22,3570,26,,,,8456.28,0
15623070,15:47:02,15:47:02,3548,27,,,,9982.35,0
15623070,15:47:27,15:47:27,3550,28,,,,10412.89,0
15623070,15:48:00,15:48:00,133,29,,,,10900.19,
15623070,15:48:37,15:48:37,134,30,,,,11140.92,0
15623070,15:49:24,15:49:24,135,31,,,,11369.27,0
15623070,15:50:00,15:50:00,136,32,,,,11559.17,0
15623070,15:50:53,15:50:53,137,33,,,,11804.83,0
15623070,15:51:44,15:51:44,138,34,,,,12094.52,0
15623070,15:52:15,15:52:15,139,35,,,,12286.13,0
15623070,15:52:46,15:52:46,140,36,,,,12431.11,0
15623070,15:53:37,15:53:37,141,37,,,,12703.61,0
15623070,15:54:46,15:54:46,142,38,,,,13068.39,0
15623070,15:55:28,15:55:28,143,39,,,,13319.63,0
15623070,15:56:08,15:56:08,144,40,,,,13552.48,0
15623070,15:57:00,15:57:00,771,41,,,,13860.85,
15623070,15:58:22,15:58:22,2414,42,,,,14281.64,0
15623070,15:59:19,15:59:19,2415,43,,,,14550.58,0
15623070,15:59:42,15:59:42,2416,44,,,,14649.31,0
15623070,16:01:12,16:01:12,3571,45,,,,15021.88,0
15623070,16:02:06,16:02:06,3572,46,,,,15309.51,0
15623070,16:02:47,16:02:47,3573,47,,,,15531.24,0
15623070,16:03:42,16:03:42,3574,48,,,,15721.51,0
15623070,16:04:18,16:04:18,2147,49,,,,15869.05,0
15623070,16:05:14,16:05:14,3575,50,,,,16129.25,0
15623070,16:05:56,16:05:56,3576,51,,,,16341.02,0
15623070,16:06:50,16:06:50,2155,52,,,,16568.34,0
15623070,16:07:28,16:07:28,2156,53,,,,16758.78,0
15623070,16:08:05,16:08:05,2157,54,,,,16927.63,0
15623070,16:08:43,16:08:43,2158,55,,,,17128.9,0
15623070,16:10:11,16:10:11,2159,56,,,,17474.98,0
15623070,16:11:00,16:11:00,2161,57,,,,17711.73,0
15623070,16:11:54,16:11:54,2162,58,,,,17961.93,0
15623070,16:12:45,16:12:45,3577,59,,,,18232.61,0
15623070,16:13:42,16:13:42,565,60,,,,18504.13,0
15623070,16:15:00,16:15:00,687,61,,,,18863.68,
15623070,16:15:55,16:15:55,3578,62,,,,19137.76,0
15623070,16:16:39,16:16:39,3579,63,,,,19339.86,0
15623070,16:17:17,16:17:17,3580,64,,,,19602.98,0
15623070,16:18:01,16:18:01,2540,65,,,,19852.45,0
15623070,16:18:35,16:18:35,9605,66,,,,20011.72,0
15623070,16:19:23,16:19:23,2541,67,,,,20253.07,0
15623070,16:20:00,16:20:00,9036,68,,,,20454.99,
15623070,16:24:00,16:24:00,9944,69,,1,,21033.68,
15692070,23:25:00,23:25:00,6588,1,,,1,0,
15692070,23:27:00,23:27:00,9517,2,,,,307.96,
15692070,23:27:25,23:27:25,7398,3,,,,516.81,0
15692070,23:27:59,23:27:59,8246,4,,,,752.44,0
15692070,23:28:49,23:28:49,6599,5,,,,1076.16,0
15692070,23:29:41,23:29:41,6600,6,,,,1524.28,0
15692070,23:30:11,23:30:11,10034,7,,,,1764.97,0
15692070,23:30:41,23:30:41,8074,8,,,,2018.93,0
15692070,23:31:48,23:31:48,10585,9,,,,2617.14,0
15692070,23:33:00,23:33:00,6971,10,,,,3239.91,
15692070,23:33:52,23:33:52,3555,11,,,,3776.66,0
15692070,23:34:13,23:34:13,3556,12,,,,3960.03,0
15692070,23:34:47,23:34:47,3557,13,,,,4310.86,0
15692070,23:37:18,23:37:18,8223,14,,,,4694.99,0
15692070,23:38:15,23:38:15,3559,15,,,,5111.32,0
15692070,23:38:43,23:38:43,3560,16,,,,5349.4,0
15692070,23:39:50,23:39:50,3561,17,,,,5676.93,0
15692070,23:40:36,23:40:36,3562,18,,,,5966.25,0
15692070,23:40:53,23:40:53,3563,19,,,,6047.7,0
15692070,23:41:25,23:41:25,3564,20,,,,6276.18,0
15692070,23:42:23,23:42:23,3565,21,,,,6713.15,0
15692070,23:43:09,23:43:09,3566,22,,,,7012.73,0
15692070,23:44:00,23:44:00,3567,23,,,,7330.15,
15692070,23:44:17,23:44:17,3568,24,,,,7573.25,0
15692070,23:44:51,23:44:51,3569,25,,,,7968.3,0
15692070,23:45:22,23:45:22,3570,26,,,,8456.28,0
15692070,23:47:02,23:47:02,3548,27,,,,9982.35,0
15692070,23:47:27,23:47:27,3550,28,,,,10412.89,0
15692070,23:48:00,23:48:00,133,29,,,,10900.19,
15692070,23:48:29,23:48:29,134,30,,,,11140.92,0
15692070,23:49:05,23:49:05,135,31,,,,11369.27,0
15692070,23:49:33,23:49:33,136,32,,,,11559.17,0
15692070,23:50:14,23:50:14,137,33,,,,11804.83,0
15692070,23:50:54,23:50:54,138,34,,,,12094.52,0
15692070,23:51:18,23:51:18,139,35,,,,12286.13,0
15692070,23:51:42,23:51:42,140,36,,,,12431.11,0
15692070,23:52:22,23:52:22,141,37,,,,12703.61,0
15692070,23:53:16,23:53:16,142,38,,,,13068.39,0
15692070,23:53:49,23:53:49,143,39,,,,13319.63,0
15692070,23:54:20,23:54:20,144,40,,,,13552.48,0
15692070,23:55:00,23:55:00,771,41,,,,13860.85,
15692070,23:55:54,23:55:54,2414,42,,,,14281.64,0
15692070,23:56:32,23:56:32,2415,43,,,,14550.58,0
15692070,23:56:48,23:56:48,2416,44,,,,14649.31,0
15692070,23:57:48,23:57:48,3571,45,,,,15021.88,0
15692070,23:58:24,23:58:24,3572,46,,,,15309.51,0
15692070,23:58:51,23:58:51,3573,47,,,,15531.24,0
15692070,23:59:28,23:59:28,3574,48,,,,15721.51,0
15692070,23:59:52,23:59:52,2147,49,,,,15869.05,0
15692070,24:00:29,24:00:29,3575,50,,,,16129.25,0
15692070,24:00:57,24:00:57,3576,51,,,,16341.02,0
15692070,24:01:33,24:01:33,2155,52,,,,16568.34,0
15692070,24:01:59,24:01:59,2156,53,,,,16758.78,0
15692070,24:02:23,24:02:23,2157,54,,,,16927.63,0
15692070,24:02:49,24:02:49,2158,55,,,,17128.9,0
15692070,24:03:47,24:03:47,2159,56,,,,17474.98,0
15692070,24:04:20,24:04:20,2161,57,,,,17711.73,0
15692070,24:04:56,24:04:56,2162,58,,,,17961.93,0
15692070,24:05:30,24:05:30,3577,59,,,,18232.61,0
15692070,24:06:08,24:06:08,565,60,,,,18504.13,0
15692070,24:07:00,24:07:00,687,61,,,,18863.68,
15692070,24:07:55,24:07:55,3578,62,,,,19137.76,0
15692070,24:08:39,24:08:39,3579,63,,,,19339.86,0
15692070,24:09:17,24:09:17,3580,64,,,,19602.98,0
15692070,24:10:01,24:10:01,2540,65,,,,19852.45,0
15692070,24:10:35,24:10:35,9605,66,,,,20011.72,0
15692070,24:11:23,24:11:23,2541,67,,,,20253.07,0
15692070,24:12:00,24:12:00,9036,68,,,,20454.99,
15692070,24:15:00,24:15:00,9944,69,,1,,21033.68,
15753070,08:25:00,08:25:00,6588,1,,,1,0,
15753070,08:27:00,08:27:00,9517,2,,,,307.96,
15753070,08:27:25,08:27:25,7398,3,,,,516.81,0
15753070,08:27:59,08:27:59,8246,4,,,,752.44,0
15753070,08:28:49,08:28:49,6599,5,,,,1076.16,0
15753070,08:29:41,08:29:41,6600,6,,,,1524.28,0
15753070,08:30:11,08:30:11,10034,7,,,,1764.97,0
15753070,08:30:41,08:30:41,8074,8,,,,2018.93,0
15753070,08:31:48,08:31:48,10585,9,,,,2617.14,0
15753070,08:33:00,08:33:00,6971,10,,,,3239.91,
15753070,08:33:52,08:33:52,3555,11,,,,3776.66,0
15753070,08:34:13,08:34:13,3556,12,,,,3960.03,0
15753070,08:34:47,08:34:47,3557,13,,,,4310.86,0
15753070,08:37:18,08:37:18,8223,14,,,,4694.99,0
15753070,08:38:15,08:38:15,3559,15,,,,5111.32,0
15753070,08:38:43,08:38:43,3560,16,,,,5349.4,0
15753070,08:39:50,08:39:50,3561,17,,,,5676.93,0
15753070,08:40:36,08:40:36,3562,18,,,,5966.25,0
15753070,08:40:53,08:40:53,3563,19,,,,6047.7,0
15753070,08:41:25,08:41:25,3564,20,,,,6276.18,0
15753070,08:42:23,08:42:23,3565,21,,,,6713.15,0
15753070,08:43:09,08:43:09,3566,22,,,,7012.73,0
15753070,08:44:00,08:44:00,3567,23,,,,7330.15,
15753070,08:44:17,08:44:17,3568,24,,,,7573.25,0
15753070,08:44:51,08:44:51,3569,25,,,,7968.3,0
15753070,08:45:22,08:45:22,3570,26,,,,8456.28,0
15753070,08:47:02,08:47:02,3548,27,,,,9982.35,0
15753070,08:47:27,08:47:27,3550,28,,,,10412.89,0
15753070,08:48:00,08:48:00,133,29,,,,10900.19,
15753070,08:48:29,08:48:29,134,30,,,,11140.92,0
15753070,08:49:05,08:49:05,135,31,,,,11369.27,0
15753070,08:49:33,08:49:33,136,32,,,,11559.17,0
15753070,08:50:14,08:50:14,137,33,,,,11804.83,0
15753070,08:50:54,08:50:54,138,34,,,,12094.52,0
15753070,08:51:18,08:51:18,139,35,,,,12286.13,0
15753070,08:51:42,08:51:42,140,36,,,,12431.11,0
15753070,08:52:22,08:52:22,141,37,,,,12703.61,0
15753070,08:53:16,08:53:16,142,38,,,,13068.39,0
15753070,08:53:49,08:53:49,143,39,,,,13319.63,0
15753070,08:54:20,08:54:20,144,40,,,,13552.48,0
15753070,08:55:00,08:55:00,771,41,,,,13860.85,
15753070,08:55:59,08:55:59,2414,42,,,,14281.64,0
15753070,08:56:40,08:56:40,2415,43,,,,14550.58,0
15753070,08:56:57,08:56:57,2416,44,,,,14649.31,0
15753070,08:58:02,08:58:02,3571,45,,,,15021.88,0
15753070,08:58:41,08:58:41,3572,46,,,,15309.51,0
15753070,08:59:11,08:59:11,3573,47,,,,15531.24,0
15753070,08:59:50,08:59:50,3574,48,,,,15721.51,0
15753070,09:00:16,09:00:16,2147,49,,,,15869.05,0
15753070,09:00:57,09:00:57,3575,50,,,,16129.25,0
15753070,09:01:27,09:01:27,3576,51,,,,16341.02,0
15753070,09:02:06,09:02:06,2155,52,,,,16568.34,0
15753070,09:02:34,09:02:34,2156,53,,,,16758.78,0
15753070,09:03:00,09:03:00,2157,54,,,,16927.63,0
15753070,09:03:28,09:03:28,2158,55,,,,17128.9,0
15753070,09:04:31,09:04:31,2159,56,,,,17474.98,0
15753070,09:05:06,09:05:06,2161,57,,,,17711.73,0
15753070,09:05:45,09:05:45,2162,58,,,,17961.93,0
15753070,09:06:23,09:06:23,3577,59,,,,18232.61,0
15753070,09:07:04,09:07:04,565,60,,,,18504.13,0
15753070,09:08:00,09:08:00,687,61,,,,18863.68,
15753070,09:08:55,09:08:55,3578,62,,,,19137.76,0
15753070,09:09:39,09:09:39,3579,63,,,,19339.86,0
15753070,09:10:17,09:10:17,3580,64,,,,19602.98,0
15753070,09:11:01,09:11:01,2540,65,,,,19852.45,0
15753070,09:11:35,09:11:35,9605,66,,,,20011.72,0
15753070,09:12:23,09:12:23,2541,67,,,,20253.07,0
15753070,09:13:00,09:13:00,9036,68,,,,20454.99,
15753070,09:17:00,09:17:00,9944,69,,1,,21033.68,
16079100,08:30:00,08:30:00,6588,1,,,1,0,
16079100,08:31:00,08:31:00,9517,2,,,,307.96,
16079100,08:31:33,08:31:33,7398,3,,,,516.81,0
16079100,08:32:19,08:32:19,8246,4,,,,752.44,0
16079100,08:33:25,08:33:25,6599,5,,,,1076.16,0
16079100,08:34:35,08:34:35,6600,6,,,,1524.28,0
16079100,08:35:14,08:35:14,10034,7,,,,1764.97,0
16079100,08:35:54,08:35:54,8074,8,,,,2018.93,0
16079100,08:37:24,08:37:24,10585,9,,,,2617.14,0
16079100,08:39:00,08:39:00,6971,10,,,,3239.91,
16079100,08:39:42,08:39:42,3555,11,,,,3776.66,0
16079100,08:40:00,08:40:00,3556,12,,,,3960.03,0
16079100,08:40:27,08:40:27,3557,13,,,,4310.86,0
16079100,08:42:31,08:42:31,8223,14,,,,4694.99,0
16079100,08:43:18,08:43:18,3559,15,,,,5111.32,0
16079100,08:43:40,08:43:40,3560,16,,,,5349.4,0
16079100,08:44:35,08:44:35,3561,17,,,,5676.93,0
16079100,08:45:13,08:45:13,3562,18,,,,5966.25,0
16079100,08:45:27,08:45:27,3563,19,,,,6047.7,0
16079100,08:45:53,08:45:53,3564,20,,,,6276.18,0
16079100,08:46:41,08:46:41,3565,21,,,,6713.15,0
16079100,08:47:18,08:47:18,3566,22,,,,7012.73,0
16079100,08:48:00,08:48:00,3567,23,,,,7330.15,
16079100,08:48:22,08:48:22,3568,24,,,,7573.25,0
16079100,08:49:04,08:49:04,3569,25,,,,7968.3,0
16079100,08:49:42,08:49:42,3570,26,,,,8456.28,0
16079100,08:51:48,08:51:48,3548,27,,,,9982.35,0
16079100,08:52:19,08:52:19,3550,28,,,,10412.89,0
16079100,08:53:00,08:53:00,133,29,,,,10900.19,
16079100,08:53:46,08:53:46,134,30,,,,11140.92,0
16079100,08:54:43,08:54:43,135,31,,,,11369.27,0
16079100,08:55:26,08:55:26,136,32,,,,11559.17,0
16079100,08:56:31,08:56:31,137,33,,,,11804.83,0
16079100,08:57:34,08:57:34,138,34,,,,12094.52,0
16079100,08:58:12,08:58:12,139,35,,,,12286.13,0
16079100,08:58:50,08:58:50,140,36,,,,12431.11,0
16079100,08:59:52,08:59:52,141,37,,,,12703.61,0
16079100,09:01:17,09:01:17,142,38,,,,13068.39,0
16079100,09:02:08,09:02:08,143,39,,,,13319.63,0
16079100,09:02:57,09:02:57,144,40,,,,13552.48,0
16079100,09:04:00,09:04:00,771,41,,,,13860.85,
16079100,09:05:08,09:05:08,2414,42,,,,14281.64,0
16079100,09:05:55,09:05:55,2415,43,,,,14550.58,0
16079100,09:06:15,09:06:15,2416,44,,,,14649.31,0
16079100,09:07:30,09:07:30,3571,45,,,,15021.88,0
16079100,09:08:15,09:08:15,3572,46,,,,15309.51,0
16079100,09:08:49,09:08:49,3573,47,,,,15531.24,0
16079100,09:09:35,09:09:35,3574,48,,,,15721.51,0
16079100,09:10:05,09:10:05,2147,49,,,,15869.05,0
16079100,09:10:52,09:10:52,3575,50,,,,16129.25,0
16079100,09:11:26,09:11:26,3576,51,,,,16341.02,0
16079100,09:12:11,09:12:11,2155,52,,,,16568.34,0
16079100,09:12:44,09:12:44,2156,53,,,,16758.78,0
16079100,09:13:14,09:13:14,2157,54,,,,16927.63,0
16079100,09:13:46,09:13:46,2158,55,,,,17128.9,0
16079100,09:14:59,09:14:59,2159,56,,,,17474.98,0
16079100,09:15:40,09:15:40,2161,57,,,,17711.73,0
16079100,09:16:25,09:16:25,2162,58,,,,17961.93,0
16079100,09:17:08,09:17:08,3577,59,,,,18232.61,0
16079100,09:17:55,09:17:55,565,60,,,,18504.13,0
16079100,09:19:00,09:19:00,687,61,,,,18863.68,
16079100,09:20:17,09:20:17,3578,62,,,,19137.76,0
16079100,09:21:18,09:21:18,3579,63,,,,19339.86,0
16079100,09:22:13,09:22:13,3580,64,,,,19602.98,0
16079100,09:23:14,09:23:14,2540,65,,,,19852.45,0
16079100,09:24:01,09:24:01,9605,66,,,,20011.72,0
16079100,09:25:09,09:25:09,2541,67,,,,20253.07,0
16079100,09:26:00,09:26:00,9036,68,,,,20454.99,
16079100,09:27:00,09:27:00,9944,69,,1,,21033.68,
1608090,15:15:00,15:15:00,6588,1,,,1,0,
1608090,15:17:00,15:17:00,9517,2,,,,307.96,
1608090,15:17:25,15:17:25,7398,3,,,,516.81,0
1608090,15:17:59,15:17:59,8246,4,,,,752.44,0
1608090,15:18:49,15:18:49,6599,5,,,,1076.16,0
1608090,15:19:41,15:19:41,6600,6,,,,1524.28,0
1608090,15:20:11,15:20:11,10034,7,,,,1764.97,0
1608090,15:20:41,15:20:41,8074,8,,,,2018.93,0
1608090,15:21:48,15:21:48,10585,9,,,,2617.14,0
1608090,15:23:00,15:23:00,6971,10,,,,3239.91,
1608090,15:23:52,15:23:52,3555,11,,,,3776.66,0
1608090,15:24:13,15:24:13,3556,12,,,,3960.03,0
1608090,15:24:47,15:24:47,3557,13,,,,4310.86,0
1608090,15:27:18,15:27:18,8223,14,,,,4694.99,0
1608090,15:28:15,15:28:15,3559,15,,,,5111.32,0
1608090,15:28:43,15:28:43,3560,16,,,,5349.4,0
1608090,15:29:50,15:29:50,3561,17,,,,5676.93,0
1608090,15:30:36,15:30:36,3562,18,,,,5966.25,0
1608090,15:30:53,15:30:53,3563,19,,,,6047.7,0
1608090,15:31:25,15:31:25,3564,20,,,,6276.18,0
1608090,15:32:23,15:32:23,3565,21,,,,6713.15,0
1608090,15:33:09,15:33:09,3566,22,,,,7012.73,0
1608090,15:34:00,15:34:00,3567,23,,,,7330.15,
1608090,15:34:17,15:34:17,3568,24,,,,7573.25,0
1608090,15:34:51,15:34:51,3569,25,,,,7968.3,0
1608090,15:35:22,15:35:22,3570,26,,,,8456.28,0
1608090,15:37:02,15:37:02,3548,27,,,,9982.35,0
1608090,15:37:27,15:37:27,3550,28,,,,10412.89,0
1608090,15:38:00,15:38:00,133,29,,,,10900.19,
1608090,15:38:37,15:38:37,134,30,,,,11140.92,0
1608090,15:39:24,15:39:24,135,31,,,,11369.27,0
1608090,15:40:00,15:40:00,136,32,,,,11559.17,0
1608090,15:40:53,15:40:53,137,33,,,,11804.83,0
1608090,15:41:44,15:41:44,138,34,,,,12094.52,0
1608090,15:42:15,15:42:15,139,35,,,,12286.13,0
1608090,15:42:46,15:42:46,140,36,,,,12431.11,0
1608090,15:43:37,15:43:37,141,37,,,,12703.61,0
1608090,15:44:46,15:44:46,142,38,,,,13068.39,0
1608090,15:45:28,15:45:28,143,39,,,,13319.63,0
1608090,15:46:08,15:46:08,144,40,,,,13552.48,0
1608090,15:47:00,15:47:00,771,41,,,,13860.85,
1608090,15:48:22,15:48:22,2414,42,,,,14281.64,0
1608090,15:49:19,15:49:19,2415,43,,,,14550.58,0
1608090,15:49:42,15:49:42,2416,44,,,,14649.31,0
1608090,15:51:12,15:51:12,3571,45,,,,15021.88,0
1608090,15:52:06,15:52:06,3572,46,,,,15309.51,0
1608090,15:52:47,15:52:47,3573,47,,,,15531.24,0
1608090,15:53:42,15:53:42,3574,48,,,,15721.51,0
1608090,15:54:18,15:54:18,2147,49,,,,15869.05,0
1608090,15:55:14,15:55:14,3575,50,,,,16129.25,0
1608090,15:55:56,15:55:56,3576,51,,,,16341.02,0
1608090,15:56:50,15:56:50,2155,52,,,,16568.34,0
1608090,15:57:28,15:57:28,2156,53,,,,16758.78,0
1608090,15:58:05,15:58:05,2157,54,,,,16927.63,0
1608090,15:58:43,15:58:43,2158,55,,,,17128.9,0
1608090,16:00:11,16:00:11,2159,56,,,,17474.98,0
1608090,16:01:00,16:01:00,2161,57,,,,17711.73,0
1608090,16:01:54,16:01:54,2162,58,,,,17961.93,0
1608090,16:02:45,16:02:45,3577,59,,,,18232.61,0
1608090,16:03:42,16:03:42,565,60,,,,18504.13,0
1608090,16:05:00,16:05:00,687,61,,,,18863.68,
1608090,16:05:55,16:05:55,3578,62,,,,19137.76,0
1608090,16:06:39,16:06:39,3579,63,,,,19339.86,0
1608090,16:07:17,16:07:17,3580,64,,,,19602.98,0
1608090,16:08:01,16:08:01,2540,65,,,,19852.45,0
1608090,16:08:35,16:08:35,9605,66,,,,20011.72,0
1608090,16:09:23,16:09:23,2541,67,,,,20253.07,0
1608090,16:10:00,16:10:00,9036,68,,,,20454.99,
1608090,16:14:00,16:14:00,9944,69,,1,,21033.68,
16107110,15:55:00,15:55:00,6588,1,,,1,0,
16107110,15:57:00,15:57:00,9517,2,,,,307.96,
16107110,15:57:25,15:57:25,7398,3,,,,516.81,0
16107110,15:57:59,15:57:59,8246,4,,,,752.44,0
16107110,15:58:49,15:58:49,6599,5,,,,1076.16,0
16107110,15:59:41,15:59:41,6600,6,,,,1524.28,0
16107110,16:00:11,16:00:11,10034,7,,,,1764.97,0
16107110,16:00:41,16:00:41,8074,8,,,,2018.93,0
16107110,16:01:48,16:01:48,10585,9,,,,2617.14,0
16107110,16:03:00,16:03:00,6971,10,,,,3239.91,
16107110,16:03:52,16:03:52,3555,11,,,,3776.66,0
16107110,16:04:13,16:04:13,3556,12,,,,3960.03,0
16107110,16:04:47,16:04:47,3557,13,,,,4310.86,0
16107110,16:07:18,16:07:18,8223,14,,,,4694.99,0
16107110,16:08:15,16:08:15,3559,15,,,,5111.32,0
16107110,16:08:43,16:08:43,3560,16,,,,5349.4,0
16107110,16:09:50,16:09:50,3561,17,,,,5676.93,0
16107110,16:10:36,16:10:36,3562,18,,,,5966.25,0
16107110,16:10:53,16:10:53,3563,19,,,,6047.7,0
16107110,16:11:25,16:11:25,3564,20,,,,6276.18,0
16107110,16:12:23,16:12:23,3565,21,,,,6713.15,0
16107110,16:13:09,16:13:09,3566,22,,,,7012.73,0
16107110,16:14:00,16:14:00,3567,23,,,,7330.15,
16107110,16:14:17,16:14:17,3568,24,,,,7573.25,0
16107110,16:14:51,16:14:51,3569,25,,,,7968.3,0
16107110,16:15:22,16:15:22,3570,26,,,,8456.28,0
16107110,16:17:02,16:17:02,3548,27,,,,9982.35,0
16107110,16:17:27,16:17:27,3550,28,,,,10412.89,0
16107110,16:18:00,16:18:00,133,29,,,,10900.19,
16107110,16:18:37,16:18:37,134,30,,,,11140.92,0
16107110,16:19:24,16:19:24,135,31,,,,11369.27,0
16107110,16:20:00,16:20:00,136,32,,,,11559.17,0
16107110,16:20:53,16:20:53,137,33,,,,11804.83,0
16107110,16:21:44,16:21:44,138,34,,,,12094.52,0
16107110,16:22:15,16:22:15,139,35,,,,12286.13,0
16107110,16:22:46,16:22:46,140,36,,,,12431.11,0
16107110,16:23:37,16:23:37,141,37,,,,12703.61,0
16107110,16:24:46,16:24:46,142,38,,,,13068.39,0
16107110,16:25:28,16:25:28,143,39,,,,13319.63,0
16107110,16:26:08,16:26:08,144,40,,,,13552.48,0
16107110,16:27:00,16:27:00,771,41,,,,13860.85,
16107110,16:28:22,16:28:22,2414,42,,,,14281.64,0
16107110,16:29:19,16:29:19,2415,43,,,,14550.58,0
16107110,16:29:42,16:29:42,2416,44,,,,14649.31,0
16107110,16:31:12,16:31:12,3571,45,,,,15021.88,0
16107110,16:32:06,16:32:06,3572,46,,,,15309.51,0
16107110,16:32:47,16:32:47,3573,47,,,,15531.24,0
16107110,16:33:42,16:33:42,3574,48,,,,15721.51,0
16107110,16:34:18,16:34:18,2147,49,,,,15869.05,0
16107110,16:35:14,16:35:14,3575,50,,,,16129.25,0
16107110,16:35:56,16:35:56,3576,51,,,,16341.02,0
16107110,16:36:50,16:36:50,2155,52,,,,16568.34,0
16107110,16:37:28,16:37:28,2156,53,,,,16758.78,0
16107110,16:38:05,16:38:05,2157,54,,,,16927.63,0
16107110,16:38:43,16:38:43,2158,55,,,,17128.9,0
16107110,16:40:11,16:40:11,2159,56,,,,17474.98,0
16107110,16:41:00,16:41:00,2161,57,,,,17711.73,0
16107110,16:41:54,16:41:54,2162,58,,,,17961.93,0
16107110,16:42:45,16:42:45,3577,59,,,,18232.61,0
16107110,16:43:42,16:43:42,565,60,,,,18504.13,0
16107110,16:45:00,16:45:00,687,61,,,,18863.68,
16107110,16:45:55,16:45:55,3578,62,,,,19137.76,0
16107110,16:46:39,16:46:39,3579,63,,,,19339.86,0
16107110,16:47:17,16:47:17,3580,64,,,,19602.98,0
16107110,16:48:01,16:48:01,2540,65,,,,19852.45,0
16107110,16:48:35,16:48:35,9605,66,,,,20011.72,0
16107110,16:49:23,16:49:23,2541,67,,,,20253.07,0
16107110,16:50:00,16:50:00,9036,68,,,,20454.99,
16107110,16:54:00,16:54:00,9944,69,,1,,21033.68,
1612100,18:00:00,18:00:00,6588,1,,,1,0,
1612100,18:01:00,18:01:00,9517,2,,,,307.96,
1612100,18:01:29,18:01:29,7398,3,,,,516.81,0
1612100,18:02:09,18:02:09,8246,4,,,,752.44,0
1612100,18:03:07,18:03:07,6599,5,,,,1076.16,0
1612100,18:04:08,18:04:08,6600,6,,,,1524.28,0
1612100,18:04:43,18:04:43,10034,7,,,,1764.97,0
1612100,18:05:17,18:05:17,8074,8,,,,2018.93,0
1612100,18:06:36,18:06:36,10585,9,,,,2617.14,0
1612100,18:08:00,18:08:00,6971,10,,,,3239.91,
1612100,18:08:37,18:08:37,3555,11,,,,3776.66,0
1612100,18:08:53,18:08:53,3556,12,,,,3960.03,0
1612100,18:09:17,18:09:17,3557,13,,,,4310.86,0
1612100,18:11:08,18:11:08,8223,14,,,,4694.99,0
1612100,18:11:49,18:11:49,3559,15,,,,5111.32,0
1612100,18:12:09,18:12:09,3560,16,,,,5349.4,0
1612100,18:12:58,18:12:58,3561,17,,,,5676.93,0
1612100,18:13:31,18:13:31,3562,18,,,,5966.25,0
1612100,18:13:44,18:13:44,3563,19,,,,6047.7,0
1612100,18:14:07,18:14:07,3564,20,,,,6276.18,0
1612100,18:14:49,18:14:49,3565,21,,,,6713.15,0
1612100,18:15:23,18:15:23,3566,22,,,,7012.73,0
1612100,18:16:00,18:16:00,3567,23,,,,7330.15,
1612100,18:16:17,18:16:17,3568,24,,,,7573.25,0
1612100,18:16:51,18:16:51,3569,25,,,,7968.3,0
1612100,18:17:22,18:17:22,3570,26,,,,8456.28,0
1612100,18:19:02,18:19:02,3548,27,,,,9982.35,0
1612100,18:19:27,18:19:27,3550,28,,,,10412.89,0
1612100,18:20:00,18:20:00,133,29,,,,10900.19,
1612100,18:20:50,18:20:50,134,30,,,,11140.92,0
1612100,18:21:52,18:21:52,135,31,,,,11369.27,0
1612100,18:22:40,18:22:40,136,32,,,,11559.17,0
1612100,18:23:51,18:23:51,137,33,,,,11804.83,0
1612100,18:24:59,18:24:59,138,34,,,,12094.52,0
1612100,18:25:40,18:25:40,139,35,,,,12286.13,0
1612100,18:26:22,18:26:22,140,36,,,,12431.11,0
1612100,18:27:30,18:27:30,141,37,,,,12703.61,0
1612100,18:29:02,18:29:02,142,38,,,,13068.39,0
1612100,18:29:58,18:29:58,143,39,,,,13319.63,0
1612100,18:30:51,18:30:51,144,40,,,,13552.48,0
1612100,18:32:00,18:32:00,771,41,,,,13860.85,
1612100,18:33:22,18:33:22,2414,42,,,,14281.64,0
1612100,18:34:19,18:34:19,2415,43,,,,14550.58,0
1612100,18:34:42,18:34:42,2416,44,,,,14649.31,0
1612100,18:36:12,18:36:12,3571,45,,,,15021.88,0
1612100,18:37:06,18:37:06,3572,46,,,,15309.51,0
1612100,18:37:47,18:37:47,3573,47,,,,15531.24,0
1612100,18:38:42,18:38:42,3574,48,,,,15721.51,0
1612100,18:39:18,18:39:18,2147,49,,,,15869.05,0
1612100,18:40:14,18:40:14,3575,50,,,,16129.25,0
1612100,18:40:56,18:40:56,3576,51,,,,16341.02,0
1612100,18:41:50,18:41:50,2155,52,,,,16568.34,0
1612100,18:42:28,18:42:28,2156,53,,,,16758.78,0
1612100,18:43:05,18:43:05,2157,54,,,,16927.63,0
1612100,18:43:43,18:43:43,2158,55,,,,17128.9,0
1612100,18:45:11,18:45:11,2159,56,,,,17474.98,0
1612100,18:46:00,18:46:00,2161,57,,,,17711.73,0
1612100,18:46:54,18:46:54,2162,58,,,,17961.93,0
1612100,18:47:45,18:47:45,3577,59,,,,18232.61,0
1612100,18:48:42,18:48:42,565,60,,,,18504.13,0
1612100,18:50:00,18:50:00,687,61,,,,18863.68,
1612100,18:51:06,18:51:06,3578,62,,,,19137.76,0
1612100,18:51:59,18:51:59,3579,63,,,,19339.86,0
1612100,18:52:45,18:52:45,3580,64,,,,19602.98,0
1612100,18:53:37,18:53:37,2540,65,,,,19852.45,0
1612100,18:54:18,18:54:18,9605,66,,,,20011.72,0
1612100,18:55:16,18:55:16,2541,67,,,,20253.07,0
1612100,18:56:00,18:56:00,9036,68,,,,20454.99,
1612100,18:57:00,18:57:00,9944,69,,1,,21033.68,
16151010,13:15:00,13:15:00,6588,1,,,1,0,
16151010,13:17:00,13:17:00,9517,2,,,,307.96,
16151010,13:17:25,13:17:25,7398,3,,,,516.81,0
16151010,13:17:59,13:17:59,8246,4,,,,752.44,0
16151010,13:18:49,13:18:49,6599,5,,,,1076.16,0
16151010,13:19:41,13:19:41,6600,6,,,,1524.28,0
16151010,13:20:11,13:20:11,10034,7,,,,1764.97,0
16151010,13:20:41,13:20:41,8074,8,,,,2018.93,0
16151010,13:21:48,13:21:48,10585,9,,,,2617.14,0
16151010,13:23:00,13:23:00,6971,10,,,,3239.91,
16151010,13:23:52,13:23:52,3555,11,,,,3776.66,0
16151010,13:24:13,13:24:13,3556,12,,,,3960.03,0
16151010,13:24:47,13:24:47,3557,13,,,,4310.86,0
16151010,13:27:18,13:27:18,8223,14,,,,4694.99,0
16151010,13:28:15,13:28:15,3559,15,,,,5111.32,0
16151010,13:28:43,13:28:43,3560,16,,,,5349.4,0
16151010,13:29:50,13:29:50,3561,17,,,,5676.93,0
16151010,13:30:36,13:30:36,3562,18,,,,5966.25,0
16151010,13:30:53,13:30:53,3563,19,,,,6047.7,0
16151010,13:31:25,13:31:25,3564,20,,,,6276.18,0
16151010,13:32:23,13:32:23,3565,21,,,,6713.15,0
16151010,13:33:09,13:33:09,3566,22,,,,7012.73,0
16151010,13:34:00,13:34:00,3567,23,,,,7330.15,
16151010,13:34:17,13:34:17,3568,24,,,,7573.25,0
16151010,13:34:51,13:34:51,3569,25,,,,7968.3,0
16151010,13:35:22,13:35:22,3570,26,,,,8456.28,0
16151010,13:37:02,13:37:02,3548,27,,,,9982.35,0
16151010,13:37:27,13:37:27,3550,28,,,,10412.89,0
16151010,13:38:00,13:38:00,133,29,,,,10900.19,
16151010,13:38:37,13:38:37,134,30,,,,11140.92,0
16151010,13:39:24,13:39:24,135,31,,,,11369.27,0
16151010,13:40:00,13:40:00,136,32,,,,11559.17,0
16151010,13:40:53,13:40:53,137,33,,,,11804.83,0
16151010,13:41:44,13:41:44,138,34,,,,12094.52,0
16151010,13:42:15,13:42:15,139,35,,,,12286.13,0
16151010,13:42:46,13:42:46,140,36,,,,12431.11,0
16151010,13:43:37,13:43:37,141,37,,,,12703.61,0
16151010,13:44:46,13:44:46,142,38,,,,13068.39,0
16151010,13:45:28,13:45:28,143,39,,,,13319.63,0
16151010,13:46:08,13:46:08,144,40,,,,13552.48,0
16151010,13:47:00,13:47:00,771,41,,,,13860.85,
16151010,13:48:22,13:48:22,2414,42,,,,14281.64,0
16151010,13:49:19,13:49:19,2415,43,,,,14550.58,0
16151010,13:49:42,13:49:42,2416,44,,,,14649.31,0
16151010,13:51:12,13:51:12,3571,45,,,,15021.88,0
16151010,13:52:06,13:52:06,3572,46,,,,15309.51,0
16151010,13:52:47,13:52:47,3573,47,,,,15531.24,0
16151010,13:53:42,13:53:42,3574,48,,,,15721.51,0
16151010,13:54:18,13:54:18,2147,49,,,,15869.05,0
16151010,13:55:14,13:55:14,3575,50,,,,16129.25,0
16151010,13:55:56,13:55:56,3576,51,,,,16341.02,0
16151010,13:56:50,13:56:50,2155,52,,,,16568.34,0
16151010,13:57:28,13:57:28,2156,53,,,,16758.78,0
16151010,13:58:05,13:58:05,2157,54,,,,16927.63,0
16151010,13:58:43,13:58:43,2158,55,,,,17128.9,0
16151010,14:00:11,14:00:11,2159,56,,,,17474.98,0
16151010,14:01:00,14:01:00,2161,57,,,,17711.73,0
16151010,14:01:54,14:01:54,2162,58,,,,17961.93,0
16151010,14:02:45,14:02:45,3577,59,,,,18232.61,0
16151010,14:03:42,14:03:42,565,60,,,,18504.13,0
16151010,14:05:00,14:05:00,687,61,,,,18863.68,
16151010,14:05:55,14:05:55,3578,62,,,,19137.76,0
16151010,14:06:39,14:06:39,3579,63,,,,19339.86,0
16151010,14:07:17,14:07:17,3580,64,,,,19602.98,0
16151010,14:08:01,14:08:01,2540,65,,,,19852.45,0
16151010,14:08:35,14:08:35,9605,66,,,,20011.72,0
16151010,14:09:23,14:09:23,2541,67,,,,20253.07,0
16151010,14:10:00,14:10:00,9036,68,,,,20454.99,
16151010,14:14:00,14:14:00,9944,69,,1,,21033.68,
16151080,13:15:00,13:15:00,6588,1,,,1,0,
16151080,13:17:00,13:17:00,9517,2,,,,307.96,
16151080,13:17:25,13:17:25,7398,3,,,,516.81,0
16151080,13:17:59,13:17:59,8246,4,,,,752.44,0
16151080,13:18:49,13:18:49,6599,5,,,,1076.16,0
16151080,13:19:41,13:19:41,6600,6,,,,1524.28,0
16151080,13:20:11,13:20:11,10034,7,,,,1764.97,0
16151080,13:20:41,13:20:41,8074,8,,,,2018.93,0
16151080,13:21:48,13:21:48,10585,9,,,,2617.14,0
16151080,13:23:00,13:23:00,6971,10,,,,3239.91,
16151080,13:23:52,13:23:52,3555,11,,,,3776.66,0
16151080,13:24:13,13:24:13,3556,12,,,,3960.03,0
16151080,13:24:47,13:24:47,3557,13,,,,4310.86,0
16151080,13:27:18,13:27:18,8223,14,,,,4694.99,0
16151080,13:28:15,13:28:15,3559,15,,,,5111.32,0
16151080,13:28:43,13:28:43,3560,16,,,,5349.4,0
16151080,13:29:50,13:29:50,3561,17,,,,5676.93,0
16151080,13:30:36,13:30:36,3562,18,,,,5966.25,0
16151080,13:30:53,13:30:53,3563,19,,,,6047.7,0
16151080,13:31:25,13:31:25,3564,20,,,,6276.18,0
16151080,13:32:23,13:32:23,3565,21,,,,6713.15,0
16151080,13:33:09,13:33:09,3566,22,,,,7012.73,0
16151080,13:34:00,13:34:00,3567,23,,,,7330.15,
16151080,13:34:17,13:34:17,3568,24,,,,7573.25,0
16151080,13:34:51,13:34:51,3569,25,,,,7968.3,0
16151080,13:35:22,13:35:22,3570,26,,,,8456.28,0
16151080,13:37:02,13:37:02,3548,27,,,,9982.35,0
16151080,13:37:27,13:37:27,3550,28,,,,10412.89,0
16151080,13:38:00,13:38:00,133,29,,,,10900.19,
16151080,13:38:37,13:38:37,134,30,,,,11140.92,0
16151080,13:39:24,13:39:24,135,31,,,,11369.27,0
16151080,13:40:00,13:40:00,136,32,,,,11559.17,0
16151080,13:40:53,13:40:53,137,33,,,,11804.83,0
16151080,13:41:44,13:41:44,138,34,,,,12094.52,0
16151080,13:42:15,13:42:15,139,35,,,,12286.13,0
16151080,13:42:46,13:42:46,140,36,,,,12431.11,0
16151080,13:43:37,13:43:37,141,37,,,,12703.61,0
16151080,13:44:46,13:44:46,142,38,,,,13068.39,0
16151080,13:45:28,13:45:28,143,39,,,,13319.63,0
16151080,13:46:08,13:46:08,144,40,,,,13552.48,0
16151080,13:47:00,13:47:00,771,41,,,,13860.85,
16151080,13:48:22,13:48:22,2414,42,,,,14281.64,0
16151080,13:49:19,13:49:19,2415,43,,,,14550.58,0
16151080,13:49:42,13:49:42,2416,44,,,,14649.31,0
16151080,13:51:12,13:51:12,3571,45,,,,15021.88,0
16151080,13:52:06,13:52:06,3572,46,,,,15309.51,0
16151080,13:52:47,13:52:47,3573,47,,,,15531.24,0
16151080,13:53:42,13:53:42,3574,48,,,,15721.51,0
16151080,13:54:18,13:54:18,2147,49,,,,15869.05,0
16151080,13:55:14,13:55:14,3575,50,,,,16129.25,0
16151080,13:55:56,13:55:56,3576,51,,,,16341.02,0
16151080,13:56:50,13:56:50,2155,52,,,,16568.34,0
16151080,13:57:28,13:57:28,2156,53,,,,16758.78,0
16151080,13:58:05,13:58:05,2157,54,,,,16927.63,0
16151080,13:58:43,13:58:43,2158,55,,,,17128.9,0
16151080,14:00:11,14:00:11,2159,56,,,,17474.98,0
16151080,14:01:00,14:01:00,2161,57,,,,17711.73,0
16151080,14:01:54,14:01:54,2162,58,,,,17961.93,0
16151080,14:02:45,14:02:45,3577,59,,,,18232.61,0
16151080,14:03:42,14:03:42,565,60,,,,18504.13,0
16151080,14:05:00,14:05:00,687,61,,,,18863.68,
16151080,14:05:55,14:05:55,3578,62,,,,19137.76,0
16151080,14:06:39,14:06:39,3579,63,,,,19339.86,0
16151080,14:07:17,14:07:17,3580,64,,,,19602.98,0
16151080,14:08:01,14:08:01,2540,65,,,,19852.45,0
16151080,14:08:35,14:08:35,9605,66,,,,20011.72,0
16151080,14:09:23,14:09:23,2541,67,,,,20253.07,0
16151080,14:10:00,14:10:00,9036,68,,,,20454.99,
16151080,14:14:00,14:14:00,9944,69,,1,,21033.68,
16250020,13:59:00,13:59:00,6588,1,,,1,0,
16250020,14:00:00,14:00:00,9517,2,,,,307.96,
16250020,14:00:29,14:00:29,7398,3,,,,516.81,0
16250020,14:01:09,14:01:09,8246,4,,,,752.44,0
16250020,14:02:07,14:02:07,6599,5,,,,1076.16,0
16250020,14:03:08,14:03:08,6600,6,,,,1524.28,0
16250020,14:03:43,14:03:43,10034,7,,,,1764.97,0
16250020,14:04:17,14:04:17,8074,8,,,,2018.93,0
16250020,14:05:36,14:05:36,10585,9,,,,2617.14,0
16250020,14:07:00,14:07:00,6971,10,,,,3239.91,
16250020,14:07:33,14:07:33,3555,11,,,,3776.66,0
16250020,14:07:46,14:07:46,3556,12,,,,3960.03,0
16250020,14:08:08,14:08:08,3557,13,,,,4310.86,0
16250020,14:09:44,14:09:44,8223,14,,,,4694.99,0
16250020,14:10:20,14:10:20,3559,15,,,,5111.32,0
16250020,14:10:38,14:10:38,3560,16,,,,5349.4,0
16250020,14:11:21,14:11:21,3561,17,,,,5676.93,0
16250020,14:11:50,14:11:50,3562,18,,,,5966.25,0
16250020,14:12:01,14:12:01,3563,19,,,,6047.7,0
16250020,14:12:21,14:12:21,3564,20,,,,6276.18,0
16250020,14:12:58,14:12:58,3565,21,,,,6713.15,0
16250020,14:13:27,14:13:27,3566,22,,,,7012.73,0
16250020,14:14:00,14:14:00,3567,23,,,,7330.15,
16250020,14:14:17,14:14:17,3568,24,,,,7573.25,0
16250020,14:14:51,14:14:51,3569,25,,,,7968.3,0
16250020,14:15:22,14:15:22,3570,26,,,,8456.28,0
16250020,14:17:02,14:17:02,3548,27,,,,9982.35,0
16250020,14:17:27,14:17:27,3550,28,,,,10412.89,0
16250020,14:18:00,14:18:00,133,29,,,,10900.19,
16250020,14:18:54,14:18:54,134,30,,,,11140.92,0
16250020,14:20:01,14:20:01,135,31,,,,11369.27,0
16250020,14:20:53,14:20:53,136,32,,,,11559.17,0
16250020,14:22:10,14:22:10,137,33,,,,11804.83,0
16250020,14:23:24,14:23:24,138,34,,,,12094.52,0
16250020,14:24:09,14:24:09,139,35,,,,12286.13,0
16250020,14:24:54,14:24:54,140,36,,,,12431.11,0
16250020,14:26:07,14:26:07,141,37,,,,12703.61,0
16250020,14:27:47,14:27:47,142,38,,,,13068.39,0
16250020,14:28:48,14:28:48,143,39,,,,13319.63,0
16250020,14:29:46,14:29:46,144,40,,,,13552.48,0
16250020,14:31:00,14:31:00,771,41,,,,13860.85,
16250020,14:32:08,14:32:08,2414,42,,,,14281.64,0
16250020,14:32:55,14:32:55,2415,43,,,,14550.58,0
16250020,14:33:15,14:33:15,2416,44,,,,14649.31,0
16250020,14:34:30,14:34:30,3571,45,,,,15021.88,0
16250020,14:35:15,14:35:15,3572,46,,,,15309.51,0
16250020,14:35:49,14:35:49,3573,47,,,,15531.24,0
16250020,14:36:35,14:36:35,3574,48,,,,15721.51,0
16250020,14:37:05,14:37:05,2147,49,,,,15869.05,0
16250020,14:37:52,14:37:52,3575,50,,,,16129.25,0
16250020,14:38:26,14:38:26,3576,51,,,,16341.02,0
16250020,14:39:11,14:39:11,2155,52,,,,16568.34,0
16250020,14:39:44,14:39:44,2156,53,,,,16758.78,0
16250020,14:40:14,14:40:14,2157,54,,,,16927.63,0
16250020,14:40:46,14:40:46,2158,55,,,,17128.9,0
16250020,14:41:59,14:41:59,2159,56,,,,17474.98,0
16250020,14:42:40,14:42:40,2161,57,,,,17711.73,0
16250020,14:43:25,14:43:25,2162,58,,,,17961.93,0
16250020,14:44:08,14:44:08,3577,59,,,,18232.61,0
16250020,14:44:55,14:44:55,565,60,,,,18504.13,0
16250020,14:46:00,14:46:00,687,61,,,,18863.68,
16250020,14:46:55,14:46:55,3578,62,,,,19137.76,0
16250020,14:47:39,14:47:39,3579,63,,,,19339.86,0
16250020,14:48:17,14:48:17,3580,64,,,,19602.98,0
16250020,14:49:01,14:49:01,2540,65,,,,19852.45,0
16250020,14:49:35,14:49:35,9605,66,,,,20011.72,0
16250020,14:50:23,14:50:23,2541,67,,,,20253.07,0
16250020,14:51:00,14:51:00,9036,68,,,,20454.99,
16250020,14:52:00,14:52:00,9944,69,,1,,21033.68,
16250030,13:59:00,13:59:00,6588,1,,,1,0,
16250030,14:00:00,14:00:00,9517,2,,,,307.96,
16250030,14:00:29,14:00:29,7398,3,,,,516.81,0
16250030,14:01:09,14:01:09,8246,4,,,,752.44,0
16250030,14:02:07,14:02:07,6599,5,,,,1076.16,0
16250030,14:03:08,14:03:08,6600,6,,,,1524.28,0
16250030,14:03:43,14:03:43,10034,7,,,,1764.97,0
16250030,14:04:17,14:04:17,8074,8,,,,2018.93,0
16250030,14:05:36,14:05:36,10585,9,,,,2617.14,0
16250030,14:07:00,14:07:00,6971,10,,,,3239.91,
16250030,14:07:33,14:07:33,3555,11,,,,3776.66,0
16250030,14:07:46,14:07:46,3556,12,,,,3960.03,0
16250030,14:08:08,14:08:08,3557,13,,,,4310.86,0
16250030,14:09:44,14:09:44,8223,14,,,,4694.99,0
16250030,14:10:20,14:10:20,3559,15,,,,5111.32,0
16250030,14:10:38,14:10:38,3560,16,,,,5349.4,0
16250030,14:11:21,14:11:21,3561,17,,,,5676.93,0
16250030,14:11:50,14:11:50,3562,18,,,,5966.25,0
16250030,14:12:01,14:12:01,3563,19,,,,6047.7,0
16250030,14:12:21,14:12:21,3564,20,,,,6276.18,0
16250030,14:12:58,14:12:58,3565,21,,,,6713.15,0
16250030,14:13:27,14:13:27,3566,22,,,,7012.73,0
16250030,14:14:00,14:14:00,3567,23,,,,7330.15,
16250030,14:14:17,14:14:17,3568,24,,,,7573.25,0
16250030,14:14:51,14:14:51,3569,25,,,,7968.3,0
16250030,14:15:22,14:15:22,3570,26,,,,8456.28,0
16250030,14:17:02,14:17:02,3548,27,,,,9982.35,0
16250030,14:17:27,14:17:27,3550,28,,,,10412.89,0
16250030,14:18:00,14:18:00,133,29,,,,10900.19,
16250030,14:18:54,14:18:54,134,30,,,,11140.92,0
16250030,14:20:01,14:20:01,135,31,,,,11369.27,0
16250030,14:20:53,14:20:53,136,32,,,,11559.17,0
16250030,14:22:10,14:22:10,137,33,,,,11804.83,0
16250030,14:23:24,14:23:24,138,34,,,,12094.52,0
16250030,14:24:09,14:24:09,139,35,,,,12286.13,0
16250030,14:24:54,14:24:54,140,36,,,,12431.11,0
16250030,14:26:07,14:26:07,141,37,,,,12703.61,0
16250030,14:27:47,14:27:47,142,38,,,,13068.39,0
16250030,14:28:48,14:28:48,143,39,,,,13319.63,0
16250030,14:29:46,14:29:46,144,40,,,,13552.48,0
16250030,14:31:00,14:31:00,771,41,,,,13860.85,
16250030,14:32:08,14:32:08,2414,42,,,,14281.64,0
16250030,14:32:55,14:32:55,2415,43,,,,14550.58,0
16250030,14:33:15,14:33:15,2416,44,,,,14649.31,0
16250030,14:34:30,14:34:30,3571,45,,,,15021.88,0
16250030,14:35:15,14:35:15,3572,46,,,,15309.51,0
16250030,14:35:49,14:35:49,3573,47,,,,15531.24,0
16250030,14:36:35,14:36:35,3574,48,,,,15721.51,0
16250030,14:37:05,14:37:05,2147,49,,,,15869.05,0
16250030,14:37:52,14:37:52,3575,50,,,,16129.25,0
16250030,14:38:26,14:38:26,3576,51,,,,16341.02,0
16250030,14:39:11,14:39:11,2155,52,,,,16568.34,0
16250030,14:39:44,14:39:44,2156,53,,,,16758.78,0
16250030,14:40:14,14:40:14,2157,54,,,,16927.63,0
16250030,14:40:46,14:40:46,2158,55,,,,17128.9,0
16250030,14:41:59,14:41:59,2159,56,,,,17474.98,0
16250030,14:42:40,14:42:40,2161,57,,,,17711.73,0
16250030,14:43:25,14:43:25,2162,58,,,,17961.93,0
16250030,14:44:08,14:44:08,3577,59,,,,18232.61,0
16250030,14:44:55,14:44:55,565,60,,,,18504.13,0
16250030,14:46:00,14:46:00,687,61,,,,18863.68,
16250030,14:46:55,14:46:55,3578,62,,,,19137.76,0
16250030,14:47:39,14:47:39,3579,63,,,,19339.86,0
16250030,14:48:17,14:48:17,3580,64,,,,19602.98,0
16250030,14:49:01,14:49:01,2540,65,,,,19852.45,0
16250030,14:49:35,14:49:35,9605,66,,,,20011.72,0
16250030,14:50:23,14:50:23,2541,67,,,,20253.07,0
16250030,14:51:00,14:51:00,9036,68,,,,20454.99,
16250030,14:52:00,14:52:00,9944,69,,1,,21033.68,
16250040,13:59:00,13:59:00,6588,1,,,1,0,
16250040,14:00:00,14:00:00,9517,2,,,,307.96,
16250040,14:00:29,14:00:29,7398,3,,,,516.81,0
16250040,14:01:09,14:01:09,8246,4,,,,752.44,0
16250040,14:02:07,14:02:07,6599,5,,,,1076.16,0
16250040,14:03:08,14:03:08,6600,6,,,,1524.28,0
16250040,14:03:43,14:03:43,10034,7,,,,1764.97,0
16250040,14:04:17,14:04:17,8074,8,,,,2018.93,0
16250040,14:05:36,14:05:36,10585,9,,,,2617.14,0
16250040,14:07:00,14:07:00,6971,10,,,,3239.91,
16250040,14:07:33,14:07:33,3555,11,,,,3776.66,0
16250040,14:07:46,14:07:46,3556,12,,,,3960.03,0
16250040,14:08:08,14:08:08,3557,13,,,,4310.86,0
16250040,14:09:44,14:09:44,8223,14,,,,4694.99,0
16250040,14:10:20,14:10:20,3559,15,,,,5111.32,0
16250040,14:10:38,14:10:38,3560,16,,,,5349.4,0
16250040,14:11:21,14:11:21,3561,17,,,,5676.93,0
16250040,14:11:50,14:11:50,3562,18,,,,5966.25,0
16250040,14:12:01,14:12:01,3563,19,,,,6047.7,0
16250040,14:12:21,14:12:21,3564,20,,,,6276.18,0
16250040,14:12:58,14:12:58,3565,21,,,,6713.15,0
16250040,14:13:27,14:13:27,3566,22,,,,7012.73,0
16250040,14:14:00,14:14:00,3567,23,,,,7330.15,
16250040,14:14:17,14:14:17,3568,24,,,,7573.25,0
16250040,14:14:51,14:14:51,3569,25,,,,7968.3,0
16250040,14:15:22,14:15:22,3570,26,,,,8456.28,0
16250040,14:17:02,14:17:02,3548,27,,,,9982.35,0
16250040,14:17:27,14:17:27,3550,28,,,,10412.89,0
16250040,14:18:00,14:18:00,133,29,,,,10900.19,
16250040,14:18:54,14:18:54,134,30,,,,11140.92,0
16250040,14:20:01,14:20:01,135,31,,,,11369.27,0
16250040,14:20:53,14:20:53,136,32,,,,11559.17,0
16250040,14:22:10,14:22:10,137,33,,,,11804.83,0
16250040,14:23:24,14:23:24,138,34,,,,12094.52,0
16250040,14:24:09,14:24:09,139,35,,,,12286.13,0
16250040,14:24:54,14:24:54,140,36,,,,12431.11,0
16250040,14:26:07,14:26:07,141,37,,,,12703.61,0
16250040,14:27:47,14:27:47,142,38,,,,13068.39,0
16250040,14:28:48,14:28:48,143,39,,,,13319.63,0
16250040,14:29:46,14:29:46,144,40,,,,13552.48,0
16250040,14:31:00,14:31:00,771,41,,,,13860.85,
16250040,14:32:08,14:32:08,2414,42,,,,14281.64,0
16250040,14:32:55,14:32:55,2415,43,,,,14550.58,0
16250040,14:33:15,14:33:15,2416,44,,,,14649.31,0
16250040,14:34:30,14:34:30,3571,45,,,,15021.88,0
16250040,14:35:15,14:35:15,3572,46,,,,15309.51,0
16250040,14:35:49,14:35:49,3573,47,,,,15531.24,0
16250040,14:36:35,14:36:35,3574,48,,,,15721.51,0
16250040,14:37:05,14:37:05,2147,49,,,,15869.05,0
16250040,14:37:52,14:37:52,3575,50,,,,16129.25,0
16250040,14:38:26,14:38:26,3576,51,,,,16341.02,0
16250040,14:39:11,14:39:11,2155,52,,,,16568.34,0
16250040,14:39:44,14:39:44,2156,53,,,,16758.78,0
16250040,14:40:14,14:40:14,2157,54,,,,16927.63,0
16250040,14:40:46,14:40:46,2158,55,,,,17128.9,0
16250040,14:41:59,14:41:59,2159,56,,,,17474.98,0
16250040,14:42:40,14:42:40,2161,57,,,,17711.73,0
16250040,14:43:25,14:43:25,2162,58,,,,17961.93,0
16250040,14:44:08,14:44:08,3577,59,,,,18232.61,0
16250040,14:44:55,14:44:55,565,60,,,,18504.13,0
16250040,14:46:00,14:46:00,687,61,,,,18863.68,
16250040,14:46:55,14:46:55,3578,62,,,,19137.76,0
16250040,14:47:39,14:47:39,3579,63,,,,19339.86,0
16250040,14:48:17,14:48:17,3580,64,,,,19602.98,0
16250040,14:49:01,14:49:01,2540,65,,,,19852.45,0
16250040,14:49:35,14:49:35,9605,66,,,,20011.72,0
16250040,14:50:23,14:50:23,2541,67,,,,20253.07,0
16250040,14:51:00,14:51:00,9036,68,,,,20454.99,
16250040,14:52:00,14:52:00,9944,69,,1,,21033.68,
16250050,13:59:00,13:59:00,6588,1,,,1,0,
16250050,14:00:00,14:00:00,9517,2,,,,307.96,
16250050,14:00:29,14:00:29,7398,3,,,,516.81,0
16250050,14:01:09,14:01:09,8246,4,,,,752.44,0
16250050,14:02:07,14:02:07,6599,5,,,,1076.16,0
16250050,14:03:08,14:03:08,6600,6,,,,1524.28,0
16250050,14:03:43,14:03:43,10034,7,,,,1764.97,0
16250050,14:04:17,14:04:17,8074,8,,,,2018.93,0
16250050,14:05:36,14:05:36,10585,9,,,,2617.14,0
16250050,14:07:00,14:07:00,6971,10,,,,3239.91,
16250050,14:07:33,14:07:33,3555,11,,,,3776.66,0
16250050,14:07:46,14:07:46,3556,12,,,,3960.03,0
16250050,14:08:08,14:08:08,3557,13,,,,4310.86,0
16250050,14:09:44,14:09:44,8223,14,,,,4694.99,0
16250050,14:10:20,14:10:20,3559,15,,,,5111.32,0
16250050,14:10:38,14:10:38,3560,16,,,,5349.4,0
16250050,14:11:21,14:11:21,3561,17,,,,5676.93,0
16250050,14:11:50,14:11:50,3562,18,,,,5966.25,0
16250050,14:12:01,14:12:01,3563,19,,,,6047.7,0
16250050,14:12:21,14:12:21,3564,20,,,,6276.18,0
16250050,14:12:58,14:12:58,3565,21,,,,6713.15,0
16250050,14:13:27,14:13:27,3566,22,,,,7012.73,0
16250050,14:14:00,14:14:00,3567,23,,,,7330.15,
16250050,14:14:17,14:14:17,3568,24,,,,7573.25,0
16250050,14:14:51,14:14:51,3569,25,,,,7968.3,0
16250050,14:15:22,14:15:22,3570,26,,,,8456.28,0
16250050,14:17:02,14:17:02,3548,27,,,,9982.35,0
16250050,14:17:27,14:17:27,3550,28,,,,10412.89,0
16250050,14:18:00,14:18:00,133,29,,,,10900.19,
16250050,14:18:54,14:18:54,134,30,,,,11140.92,0
16250050,14:20:01,14:20:01,135,31,,,,11369.27,0
16250050,14:20:53,14:20:53,136,32,,,,11559.17,0
16250050,14:22:10,14:22:10,137,33,,,,11804.83,0
16250050,14:23:24,14:23:24,138,34,,,,12094.52,0
16250050,14:24:09,14:24:09,139,35,,,,12286.13,0
16250050,14:24:54,14:24:54,140,36,,,,12431.11,0
16250050,14:26:07,14:26:07,141,37,,,,12703.61,0
16250050,14:27:47,14:27:47,142,38,,,,13068.39,0
16250050,14:28:48,14:28:48,143,39,,,,13319.63,0
16250050,14:29:46,14:29:46,144,40,,,,13552.48,0
16250050,14:31:00,14:31:00,771,41,,,,13860.85,
16250050,14:32:08,14:32:08,2414,42,,,,14281.64,0
16250050,14:32:55,14:32:55,2415,43,,,,14550.58,0
16250050,14:33:15,14:33:15,2416,44,,,,14649.31,0
16250050,14:34:30,14:34:30,3571,45,,,,15021.88,0
16250050,14:35:15,14:35:15,3572,46,,,,15309.51,0
16250050,14:35:49,14:35:49,3573,47,,,,15531.24,0
16250050,14:36:35,14:36:35,3574,48,,,,15721.51,0
16250050,14:37:05,14:37:05,2147,49,,,,15869.05,0
16250050,14:37:52,14:37:52,3575,50,,,,16129.25,0
16250050,14:38:26,14:38:26,3576,51,,,,16341.02,0
16250050,14:39:11,14:39:11,2155,52,,,,16568.34,0
16250050,14:39:44,14:39:44,2156,53,,,,16758.78,0
16250050,14:40:14,14:40:14,2157,54,,,,16927.63,0
16250050,14:40:46,14:40:46,2158,55,,,,17128.9,0
16250050,14:41:59,14:41:59,2159,56,,,,17474.98,0
16250050,14:42:40,14:42:40,2161,57,,,,17711.73,0
16250050,14:43:25,14:43:25,2162,58,,,,17961.93,0
16250050,14:44:08,14:44:08,3577,59,,,,18232.61,0
16250050,14:44:55,14:44:55,565,60,,,,18504.13,0
16250050,14:46:00,14:46:00,687,61,,,,18863.68,
16250050,14:46:55,14:46:55,3578,62,,,,19137.76,0
16250050,14:47:39,14:47:39,3579,63,,,,19339.86,0
16250050,14:48:17,14:48:17,3580,64,,,,19602.98,0
16250050,14:49:01,14:49:01,2540,65,,,,19852.45,0
16250050,14:49:35,14:49:35,9605,66,,,,20011.72,0
16250050,14:50:23,14:50:23,2541,67,,,,20253.07,0
16250050,14:51:00,14:51:00,9036,68,,,,20454.99,
16250050,14:52:00,14:52:00,9944,69,,1,,21033.68,
16250060,13:59:00,13:59:00,6588,1,,,1,0,
16250060,14:00:00,14:00:00,9517,2,,,,307.96,
16250060,14:00:29,14:00:29,7398,3,,,,516.81,0
16250060,14:01:09,14:01:09,8246,4,,,,752.44,0
16250060,14:02:07,14:02:07,6599,5,,,,1076.16,0
16250060,14:03:08,14:03:08,6600,6,,,,1524.28,0
16250060,14:03:43,14:03:43,10034,7,,,,1764.97,0
16250060,14:04:17,14:04:17,8074,8,,,,2018.93,0
16250060,14:05:36,14:05:36,10585,9,,,,2617.14,0
16250060,14:07:00,14:07:00,6971,10,,,,3239.91,
16250060,14:07:33,14:07:33,3555,11,,,,3776.66,0
16250060,14:07:46,14:07:46,3556,12,,,,3960.03,0
16250060,14:08:08,14:08:08,3557,13,,,,4310.86,0
16250060,14:09:44,14:09:44,8223,14,,,,4694.99,0
16250060,14:10:20,14:10:20,3559,15,,,,5111.32,0
16250060,14:10:38,14:10:38,3560,16,,,,5349.4,0
16250060,14:11:21,14:11:21,3561,17,,,,5676.93,0
16250060,14:11:50,14:11:50,3562,18,,,,5966.25,0
16250060,14:12:01,14:12:01,3563,19,,,,6047.7,0
16250060,14:12:21,14:12:21,3564,20,,,,6276.18,0
16250060,14:12:58,14:12:58,3565,21,,,,6713.15,0
16250060,14:13:27,14:13:27,3566,22,,,,7012.73,0
16250060,14:14:00,14:14:00,3567,23,,,,7330.15,
16250060,14:14:17,14:14:17,3568,24,,,,7573.25,0
16250060,14:14:51,14:14:51,3569,25,,,,7968.3,0
16250060,14:15:22,14:15:22,3570,26,,,,8456.28,0
16250060,14:17:02,14:17:02,3548,27,,,,9982.35,0
16250060,14:17:27,14:17:27,3550,28,,,,10412.89,0
16250060,14:18:00,14:18:00,133,29,,,,10900.19,
16250060,14:18:54,14:18:54,134,30,,,,11140.92,0
16250060,14:20:01,14:20:01,135,31,,,,11369.27,0
16250060,14:20:53,14:20:53,136,32,,,,11559.17,0
16250060,14:22:10,14:22:10,137,33,,,,11804.83,0
16250060,14:23:24,14:23:24,138,34,,,,12094.52,0
16250060,14:24:09,14:24:09,139,35,,,,12286.13,0
16250060,14:24:54,14:24:54,140,36,,,,12431.11,0
16250060,14:26:07,14:26:07,141,37,,,,12703.61,0
16250060,14:27:47,14:27:47,142,38,,,,13068.39,0
16250060,14:28:48,14:28:48,143,39,,,,13319.63,0
16250060,14:29:46,14:29:46,144,40,,,,13552.48,0
16250060,14:31:00,14:31:00,771,41,,,,13860.85,
16250060,14:32:08,14:32:08,2414,42,,,,14281.64,0
16250060,14:32:55,14:32:55,2415,43,,,,14550.58,0
16250060,14:33:15,14:33:15,2416,44,,,,14649.31,0
16250060,14:34:30,14:34:30,3571,45,,,,15021.88,0
16250060,14:35:15,14:35:15,3572,46,,,,15309.51,0
16250060,14:35:49,14:35:49,3573,47,,,,15531.24,0
16250060,14:36:35,14:36:35,3574,48,,,,15721.51,0
16250060,14:37:05,14:37:05,2147,49,,,,15869.05,0
16250060,14:37:52,14:37:52,3575,50,,,,16129.25,0
16250060,14:38:26,14:38:26,3576,51,,,,16341.02,0
16250060,14:39:11,14:39:11,2155,52,,,,16568.34,0
16250060,14:39:44,14:39:44,2156,53,,,,16758.78,0
16250060,14:40:14,14:40:14,2157,54,,,,16927.63,0
16250060,14:40:46,14:40:46,2158,55,,,,17128.9,0
16250060,14:41:59,14:41:59,2159,56,,,,17474.98,0
16250060,14:42:40,14:42:40,2161,57,,,,17711.73,0
16250060,14:43:25,14:43:25,2162,58,,,,17961.93,0
16250060,14:44:08,14:44:08,3577,59,,,,18232.61,0
16250060,14:44:55,14:44:55,565,60,,,,18504.13,0
16250060,14:46:00,14:46:00,687,61,,,,18863.68,
16250060,14:46:55,14:46:55,3578,62,,,,19137.76,0
16250060,14:47:39,14:47:39,3579,63,,,,19339.86,0
16250060,14:48:17,14:48:17,3580,64,,,,19602.98,0
16250060,14:49:01,14:49:01,2540,65,,,,19852.45,0
16250060,14:49:35,14:49:35,9605,66,,,,20011.72,0
16250060,14:50:23,14:50:23,2541,67,,,,20253.07,0
16250060,14:51:00,14:51:00,9036,68,,,,20454.99,
16250060,14:52:00,14:52:00,9944,69,,1,,21033.68,
16494010,22:45:00,22:45:00,6588,1,,,1,0,
16494010,22:47:00,22:47:00,9517,2,,,,307.96,
16494010,22:47:25,22:47:25,7398,3,,,,516.81,0
16494010,22:47:59,22:47:59,8246,4,,,,752.44,0
16494010,22:48:49,22:48:49,6599,5,,,,1076.16,0
16494010,22:49:41,22:49:41,6600,6,,,,1524.28,0
16494010,22:50:11,22:50:11,10034,7,,,,1764.97,0
16494010,22:50:41,22:50:41,8074,8,,,,2018.93,0
16494010,22:51:48,22:51:48,10585,9,,,,2617.14,0
16494010,22:53:00,22:53:00,6971,10,,,,3239.91,
16494010,22:53:52,22:53:52,3555,11,,,,3776.66,0
16494010,22:54:13,22:54:13,3556,12,,,,3960.03,0
16494010,22:54:47,22:54:47,3557,13,,,,4310.86,0
16494010,22:57:18,22:57:18,8223,14,,,,4694.99,0
16494010,22:58:15,22:58:15,3559,15,,,,5111.32,0
16494010,22:58:43,22:58:43,3560,16,,,,5349.4,0
16494010,22:59:50,22:59:50,3561,17,,,,5676.93,0
16494010,23:00:36,23:00:36,3562,18,,,,5966.25,0
16494010,23:00:53,23:00:53,3563,19,,,,6047.7,0
16494010,23:01:25,23:01:25,3564,20,,,,6276.18,0
16494010,23:02:23,23:02:23,3565,21,,,,6713.15,0
16494010,23:03:09,23:03:09,3566,22,,,,7012.73,0
16494010,23:04:00,23:04:00,3567,23,,,,7330.15,
16494010,23:04:17,23:04:17,3568,24,,,,7573.25,0
16494010,23:04:51,23:04:51,3569,25,,,,7968.3,0
16494010,23:05:22,23:05:22,3570,26,,,,8456.28,0
16494010,23:07:02,23:07:02,3548,27,,,,9982.35,0
16494010,23:07:27,23:07:27,3550,28,,,,10412.89,0
16494010,23:08:00,23:08:00,133,29,,,,10900.19,
16494010,23:08:29,23:08:29,134,30,,,,11140.92,0
16494010,23:09:05,23:09:05,135,31,,,,11369.27,0
16494010,23:09:33,23:09:33,136,32,,,,11559.17,0
16494010,23:10:14,23:10:14,137,33,,,,11804.83,0
16494010,23:10:54,23:10:54,138,34,,,,12094.52,0
16494010,23:11:18,23:11:18,139,35,,,,12286.13,0
16494010,23:11:42,23:11:42,140,36,,,,12431.11,0
16494010,23:12:22,23:12:22,141,37,,,,12703.61,0
16494010,23:13:16,23:13:16,142,38,,,,13068.39,0
16494010,23:13:49,23:13:49,143,39,,,,13319.63,0
16494010,23:14:20,23:14:20,144,40,,,,13552.48,0
16494010,23:15:00,23:15:00,771,41,,,,13860.85,
16494010,23:15:54,23:15:54,2414,42,,,,14281.64,0
16494010,23:16:32,23:16:32,2415,43,,,,14550.58,0
16494010,23:16:48,23:16:48,2416,44,,,,14649.31,0
16494010,23:17:48,23:17:48,3571,45,,,,15021.88,0
16494010,23:18:24,23:18:24,3572,46,,,,15309.51,0
16494010,23:18:51,23:18:51,3573,47,,,,15531.24,0
16494010,23:19:28,23:19:28,3574,48,,,,15721.51,0
16494010,23:19:52,23:19:52,2147,49,,,,15869.05,0
16494010,23:20:29,23:20:29,3575,50,,,,16129.25,0
16494010,23:20:57,23:20:57,3576,51,,,,16341.02,0
16494010,23:21:33,23:21:33,2155,52,,,,16568.34,0
16494010,23:21:59,23:21:59,2156,53,,,,16758.78,0
16494010,23:22:23,23:22:23,2157,54,,,,16927.63,0
16494010,23:22:49,23:22:49,2158,55,,,,17128.9,0
16494010,23:23:47,23:23:47,2159,56,,,,17474.98,0
16494010,23:24:20,23:24:20,2161,57,,,,17711.73,0
16494010,23:24:56,23:24:56,2162,58,,,,17961.93,0
16494010,23:25:30,23:25:30,3577,59,,,,18232.61,0
16494010,23:26:08,23:26:08,565,60,,,,18504.13,0
16494010,23:27:00,23:27:00,687,61,,,,18863.68,
16494010,23:27:55,23:27:55,3578,62,,,,19137.76,0
16494010,23:28:39,23:28:39,3579,63,,,,19339.86,0
16494010,23:29:17,23:29:17,3580,64,,,,19602.98,0
16494010,23:30:01,23:30:01,2540,65,,,,19852.45,0
16494010,23:30:35,23:30:35,9605,66,,,,20011.72,0
16494010,23:31:23,23:31:23,2541,67,,,,20253.07,0
16494010,23:32:00,23:32:00,9036,68,,,,20454.99,
16494010,23:35:00,23:35:00,9944,69,,1,,21033.68,
16494080,22:45:00,22:45:00,6588,1,,,1,0,
16494080,22:47:00,22:47:00,9517,2,,,,307.96,
16494080,22:47:25,22:47:25,7398,3,,,,516.81,0
16494080,22:47:59,22:47:59,8246,4,,,,752.44,0
16494080,22:48:49,22:48:49,6599,5,,,,1076.16,0
16494080,22:49:41,22:49:41,6600,6,,,,1524.28,0
16494080,22:50:11,22:50:11,10034,7,,,,1764.97,0
16494080,22:50:41,22:50:41,8074,8,,,,2018.93,0
16494080,22:51:48,22:51:48,10585,9,,,,2617.14,0
16494080,22:53:00,22:53:00,6971,10,,,,3239.91,
16494080,22:53:52,22:53:52,3555,11,,,,3776.66,0
16494080,22:54:13,22:54:13,3556,12,,,,3960.03,0
16494080,22:54:47,22:54:47,3557,13,,,,4310.86,0
16494080,22:57:18,22:57:18,8223,14,,,,4694.99,0
16494080,22:58:15,22:58:15,3559,15,,,,5111.32,0
16494080,22:58:43,22:58:43,3560,16,,,,5349.4,0
16494080,22:59:50,22:59:50,3561,17,,,,5676.93,0
16494080,23:00:36,23:00:36,3562,18,,,,5966.25,0
16494080,23:00:53,23:00:53,3563,19,,,,6047.7,0
16494080,23:01:25,23:01:25,3564,20,,,,6276.18,0
16494080,23:02:23,23:02:23,3565,21,,,,6713.15,0
16494080,23:03:09,23:03:09,3566,22,,,,7012.73,0
16494080,23:04:00,23:04:00,3567,23,,,,7330.15,
16494080,23:04:17,23:04:17,3568,24,,,,7573.25,0
16494080,23:04:51,23:04:51,3569,25,,,,7968.3,0
16494080,23:05:22,23:05:22,3570,26,,,,8456.28,0
16494080,23:07:02,23:07:02,3548,27,,,,9982.35,0
16494080,23:07:27,23:07:27,3550,28,,,,10412.89,0
16494080,23:08:00,23:08:00,133,29,,,,10900.19,
16494080,23:08:29,23:08:29,134,30,,,,11140.92,0
16494080,23:09:05,23:09:05,135,31,,,,11369.27,0
16494080,23:09:33,23:09:33,136,32,,,,11559.17,0
16494080,23:10:14,23:10:14,137,33,,,,11804.83,0
16494080,23:10:54,23:10:54,138,34,,,,12094.52,0
16494080,23:11:18,23:11:18,139,35,,,,12286.13,0
16494080,23:11:42,23:11:42,140,36,,,,12431.11,0
16494080,23:12:22,23:12:22,141,37,,,,12703.61,0
16494080,23:13:16,23:13:16,142,38,,,,13068.39,0
16494080,23:13:49,23:13:49,143,39,,,,13319.63,0
16494080,23:14:20,23:14:20,144,40,,,,13552.48,0
16494080,23:15:00,23:15:00,771,41,,,,13860.85,
16494080,23:15:54,23:15:54,2414,42,,,,14281.64,0
16494080,23:16:32,23:16:32,2415,43,,,,14550.58,0
16494080,23:16:48,23:16:48,2416,44,,,,14649.31,0
16494080,23:17:48,23:17:48,3571,45,,,,15021.88,0
16494080,23:18:24,23:18:24,3572,46,,,,15309.51,0
16494080,23:18:51,23:18:51,3573,47,,,,15531.24,0
16494080,23:19:28,23:19:28,3574,48,,,,15721.51,0
16494080,23:19:52,23:19:52,2147,49,,,,15869.05,0
16494080,23:20:29,23:20:29,3575,50,,,,16129.25,0
16494080,23:20:57,23:20:57,3576,51,,,,16341.02,0
16494080,23:21:33,23:21:33,2155,52,,,,16568.34,0
16494080,23:21:59,23:21:59,2156,53,,,,16758.78,0
16494080,23:22:23,23:22:23,2157,54,,,,16927.63,0
16494080,23:22:49,23:22:49,2158,55,,,,17128.9,0
16494080,23:23:47,23:23:47,2159,56,,,,17474.98,0
16494080,23:24:20,23:24:20,2161,57,,,,17711.73,0
16494080,23:24:56,23:24:56,2162,58,,,,17961.93,0
16494080,23:25:30,23:25:30,3577,59,,,,18232.61,0
16494080,23:26:08,23:26:08,565,60,,,,18504.13,0
16494080,23:27:00,23:27:00,687,61,,,,18863.68,
16494080,23:27:55,23:27:55,3578,62,,,,19137.76,0
16494080,23:28:39,23:28:39,3579,63,,,,19339.86,0
16494080,23:29:17,23:29:17,3580,64,,,,19602.98,0
16494080,23:30:01,23:30:01,2540,65,,,,19852.45,0
16494080,23:30:35,23:30:35,9605,66,,,,20011.72,0
16494080,23:31:23,23:31:23,2541,67,,,,20253.07,0
16494080,23:32:00,23:32:00,9036,68,,,,20454.99,
16494080,23:35:00,23:35:00,9944,69,,1,,21033.68,
16654020,19:00:00,19:00:00,6588,1,,,1,0,
16654020,19:01:00,19:01:00,9517,2,,,,307.96,
16654020,19:01:29,19:01:29,7398,3,,,,516.81,0
16654020,19:02:09,19:02:09,8246,4,,,,752.44,0
16654020,19:03:07,19:03:07,6599,5,,,,1076.16,0
16654020,19:04:08,19:04:08,6600,6,,,,1524.28,0
16654020,19:04:43,19:04:43,10034,7,,,,1764.97,0
16654020,19:05:17,19:05:17,8074,8,,,,2018.93,0
16654020,19:06:36,19:06:36,10585,9,,,,2617.14,0
16654020,19:08:00,19:08:00,6971,10,,,,3239.91,
16654020,19:08:37,19:08:37,3555,11,,,,3776.66,0
16654020,19:08:53,19:08:53,3556,12,,,,3960.03,0
16654020,19:09:17,19:09:17,3557,13,,,,4310.86,0
16654020,19:11:08,19:11:08,8223,14,,,,4694.99,0
16654020,19:11:49,19:11:49,3559,15,,,,5111.32,0
16654020,19:12:09,19:12:09,3560,16,,,,5349.4,0
16654020,19:12:58,19:12:58,3561,17,,,,5676.93,0
16654020,19:13:31,19:13:31,3562,18,,,,5966.25,0
16654020,19:13:44,19:13:44,3563,19,,,,6047.7,0
16654020,19:14:07,19:14:07,3564,20,,,,6276.18,0
16654020,19:14:49,19:14:49,3565,21,,,,6713.15,0
16654020,19:15:23,19:15:23,3566,22,,,,7012.73,0
16654020,19:16:00,19:16:00,3567,23,,,,7330.15,
16654020,19:16:17,19:16:17,3568,24,,,,7573.25,0
16654020,19:16:51,19:16:51,3569,25,,,,7968.3,0
16654020,19:17:22,19:17:22,3570,26,,,,8456.28,0
16654020,19:19:02,19:19:02,3548,27,,,,9982.35,0
16654020,19:19:27,19:19:27,3550,28,,,,10412.89,0
16654020,19:20:00,19:20:00,133,29,,,,10900.19,
16654020,19:20:50,19:20:50,134,30,,,,11140.92,0
16654020,19:21:52,19:21:52,135,31,,,,11369.27,0
16654020,19:22:40,19:22:40,136,32,,,,11559.17,0
16654020,19:23:51,19:23:51,137,33,,,,11804.83,0
16654020,19:24:59,19:24:59,138,34,,,,12094.52,0
16654020,19:25:40,19:25:40,139,35,,,,12286.13,0
16654020,19:26:22,19:26:22,140,36,,,,12431.11,0
16654020,19:27:30,19:27:30,141,37,,,,12703.61,0
16654020,19:29:02,19:29:02,142,38,,,,13068.39,0
16654020,19:29:58,19:29:58,143,39,,,,13319.63,0
16654020,19:30:51,19:30:51,144,40,,,,13552.48,0
16654020,19:32:00,19:32:00,771,41,,,,13860.85,
16654020,19:33:22,19:33:22,2414,42,,,,14281.64,0
16654020,19:34:19,19:34:19,2415,43,,,,14550.58,0
16654020,19:34:42,19:34:42,2416,44,,,,14649.31,0
16654020,19:36:12,19:36:12,3571,45,,,,15021.88,0
16654020,19:37:06,19:37:06,3572,46,,,,15309.51,0
16654020,19:37:47,19:37:47,3573,47,,,,15531.24,0
16654020,19:38:42,19:38:42,3574,48,,,,15721.51,0
16654020,19:39:18,19:39:18,2147,49,,,,15869.05,0
16654020,19:40:14,19:40:14,3575,50,,,,16129.25,0
16654020,19:40:56,19:40:56,3576,51,,,,16341.02,0
16654020,19:41:50,19:41:50,2155,52,,,,16568.34,0
16654020,19:42:28,19:42:28,2156,53,,,,16758.78,0
16654020,19:43:05,19:43:05,2157,54,,,,16927.63,0
16654020,19:43:43,19:43:43,2158,55,,,,17128.9,0
16654020,19:45:11,19:45:11,2159,56,,,,17474.98,0
16654020,19:46:00,19:46:00,2161,57,,,,17711.73,0
16654020,19:46:54,19:46:54,2162,58,,,,17961.93,0
16654020,19:47:45,19:47:45,3577,59,,,,18232.61,0
16654020,19:48:42,19:48:42,565,60,,,,18504.13,0
16654020,19:50:00,19:50:00,687,61,,,,18863.68,
16654020,19:51:06,19:51:06,3578,62,,,,19137.76,0
16654020,19:51:59,19:51:59,3579,63,,,,19339.86,0
16654020,19:52:45,19:52:45,3580,64,,,,19602.98,0
16654020,19:53:37,19:53:37,2540,65,,,,19852.45,0
16654020,19:54:18,19:54:18,9605,66,,,,20011.72,0
16654020,19:55:16,19:55:16,2541,67,,,,20253.07,0
16654020,19:56:00,19:56:00,9036,68,,,,20454.99,
16654020,19:57:00,19:57:00,9944,69,,1,,21033.68,
16654030,19:00:00,19:00:00,6588,1,,,1,0,
16654030,19:01:00,19:01:00,9517,2,,,,307.96,
16654030,19:01:29,19:01:29,7398,3,,,,516.81,0
16654030,19:02:09,19:02:09,8246,4,,,,752.44,0
16654030,19:03:07,19:03:07,6599,5,,,,1076.16,0
16654030,19:04:08,19:04:08,6600,6,,,,1524.28,0
16654030,19:04:43,19:04:43,10034,7,,,,1764.97,0
16654030,19:05:17,19:05:17,8074,8,,,,2018.93,0
16654030,19:06:36,19:06:36,10585,9,,,,2617.14,0
16654030,19:08:00,19:08:00,6971,10,,,,3239.91,
16654030,19:08:37,19:08:37,3555,11,,,,3776.66,0
16654030,19:08:53,19:08:53,3556,12,,,,3960.03,0
16654030,19:09:17,19:09:17,3557,13,,,,4310.86,0
16654030,19:11:08,19:11:08,8223,14,,,,4694.99,0
16654030,19:11:49,19:11:49,3559,15,,,,5111.32,0
16654030,19:12:09,19:12:09,3560,16,,,,5349.4,0
16654030,19:12:58,19:12:58,3561,17,,,,5676.93,0
16654030,19:13:31,19:13:31,3562,18,,,,5966.25,0
16654030,19:13:44,19:13:44,3563,19,,,,6047.7,0
16654030,19:14:07,19:14:07,3564,20,,,,6276.18,0
16654030,19:14:49,19:14:49,3565,21,,,,6713.15,0
16654030,19:15:23,19:15:23,3566,22,,,,7012.73,0
16654030,19:16:00,19:16:00,3567,23,,,,7330.15,
16654030,19:16:17,19:16:17,3568,24,,,,7573.25,0
16654030,19:16:51,19:16:51,3569,25,,,,7968.3,0
16654030,19:17:22,19:17:22,3570,26,,,,8456.28,0
16654030,19:19:02,19:19:02,3548,27,,,,9982.35,0
16654030,19:19:27,19:19:27,3550,28,,,,10412.89,0
16654030,19:20:00,19:20:00,133,29,,,,10900.19,
16654030,19:20:50,19:20:50,134,30,,,,11140.92,0
16654030,19:21:52,19:21:52,135,31,,,,11369.27,0
16654030,19:22:40,19:22:40,136,32,,,,11559.17,0
16654030,19:23:51,19:23:51,137,33,,,,11804.83,0
16654030,19:24:59,19:24:59,138,34,,,,12094.52,0
16654030,19:25:40,19:25:40,139,35,,,,12286.13,0
16654030,19:26:22,19:26:22,140,36,,,,12431.11,0
16654030,19:27:30,19:27:30,141,37,,,,12703.61,0
16654030,19:29:02,19:29:02,142,38,,,,13068.39,0
16654030,19:29:58,19:29:58,143,39,,,,13319.63,0
16654030,19:30:51,19:30:51,144,40,,,,13552.48,0
16654030,19:32:00,19:32:00,771,41,,,,13860.85,
16654030,19:33:22,19:33:22,2414,42,,,,14281.64,0
16654030,19:34:19,19:34:19,2415,43,,,,14550.58,0
16654030,19:34:42,19:34:42,2416,44,,,,14649.31,0
16654030,19:36:12,19:36:12,3571,45,,,,15021.88,0
16654030,19:37:06,19:37:06,3572,46,,,,15309.51,0
16654030,19:37:47,19:37:47,3573,47,,,,15531.24,0
16654030,19:38:42,19:38:42,3574,48,,,,15721.51,0
16654030,19:39:18,19:39:18,2147,49,,,,15869.05,0
16654030,19:40:14,19:40:14,3575,50,,,,16129.25,0
16654030,19:40:56,19:40:56,3576,51,,,,16341.02,0
16654030,19:41:50,19:41:50,2155,52,,,,16568.34,0
16654030,19:42:28,19:42:28,2156,53,,,,16758.78,0
16654030,19:43:05,19:43:05,2157,54,,,,16927.63,0
16654030,19:43:43,19:43:43,2158,55,,,,17128.9,0
16654030,19:45:11,19:45:11,2159,56,,,,17474.98,0
16654030,19:46:00,19:46:00,2161,57,,,,17711.73,0
16654030,19:46:54,19:46:54,2162,58,,,,17961.93,0
16654030,19:47:45,19:47:45,3577,59,,,,18232.61,0
16654030,19:48:42,19:48:42,565,60,,,,18504.13,0
16654030,19:50:00,19:50:00,687,61,,,,18863.68,
16654030,19:51:06,19:51:06,3578,62,,,,19137.76,0
16654030,19:51:59,19:51:59,3579,63,,,,19339.86,0
16654030,19:52:45,19:52:45,3580,64,,,,19602.98,0
16654030,19:53:37,19:53:37,2540,65,,,,19852.45,0
16654030,19:54:18,19:54:18,9605,66,,,,20011.72,0
16654030,19:55:16,19:55:16,2541,67,,,,20253.07,0
16654030,19:56:00,19:56:00,9036,68,,,,20454.99,
16654030,19:57:00,19:57:00,9944,69,,1,,21033.68,
16654040,19:00:00,19:00:00,6588,1,,,1,0,
16654040,19:01:00,19:01:00,9517,2,,,,307.96,
16654040,19:01:29,19:01:29,7398,3,,,,516.81,0
16654040,19:02:09,19:02:09,8246,4,,,,752.44,0
16654040,19:03:07,19:03:07,6599,5,,,,1076.16,0
16654040,19:04:08,19:04:08,6600,6,,,,1524.28,0
16654040,19:04:43,19:04:43,10034,7,,,,1764.97,0
16654040,19:05:17,19:05:17,8074,8,,,,2018.93,0
16654040,19:06:36,19:06:36,10585,9,,,,2617.14,0
16654040,19:08:00,19:08:00,6971,10,,,,3239.91,
16654040,19:08:37,19:08:37,3555,11,,,,3776.66,0
16654040,19:08:53,19:08:53,3556,12,,,,3960.03,0
16654040,19:09:17,19:09:17,3557,13,,,,4310.86,0
16654040,19:11:08,19:11:08,8223,14,,,,4694.99,0
16654040,19:11:49,19:11:49,3559,15,,,,5111.32,0
16654040,19:12:09,19:12:09,3560,16,,,,5349.4,0
16654040,19:12:58,19:12:58,3561,17,,,,5676.93,0
16654040,19:13:31,19:13:31,3562,18,,,,5966.25,0
16654040,19:13:44,19:13:44,3563,19,,,,6047.7,0
16654040,19:14:07,19:14:07,3564,20,,,,6276.18,0
16654040,19:14:49,19:14:49,3565,21,,,,6713.15,0
16654040,19:15:23,19:15:23,3566,22,,,,7012.73,0
16654040,19:16:00,19:16:00,3567,23,,,,7330.15,
16654040,19:16:17,19:16:17,3568,24,,,,7573.25,0
16654040,19:16:51,19:16:51,3569,25,,,,7968.3,0
16654040,19:17:22,19:17:22,3570,26,,,,8456.28,0
16654040,19:19:02,19:19:02,3548,27,,,,9982.35,0
16654040,19:19:27,19:19:27,3550,28,,,,10412.89,0
16654040,19:20:00,19:20:00,133,29,,,,10900.19,
16654040,19:20:50,19:20:50,134,30,,,,11140.92,0
16654040,19:21:52,19:21:52,135,31,,,,11369.27,0
16654040,19:22:40,19:22:40,136,32,,,,11559.17,0
16654040,19:23:51,19:23:51,137,33,,,,11804.83,0
16654040,19:24:59,19:24:59,138,34,,,,12094.52,0
16654040,19:25:40,19:25:40,139,35,,,,12286.13,0
16654040,19:26:22,19:26:22,140,36,,,,12431.11,0
16654040,19:27:30,19:27:30,141,37,,,,12703.61,0
16654040,19:29:02,19:29:02,142,38,,,,13068.39,0
16654040,19:29:58,19:29:58,143,39,,,,13319.63,0
16654040,19:30:51,19:30:51,144,40,,,,13552.48,0
16654040,19:32:00,19:32:00,771,41,,,,13860.85,
16654040,19:33:22,19:33:22,2414,42,,,,14281.64,0
16654040,19:34:19,19:34:19,2415,43,,,,14550.58,0
16654040,19:34:42,19:34:42,2416,44,,,,14649.31,0
16654040,19:36:12,19:36:12,3571,45,,,,15021.88,0
16654040,19:37:06,19:37:06,3572,46,,,,15309.51,0
16654040,19:37:47,19:37:47,3573,47,,,,15531.24,0
16654040,19:38:42,19:38:42,3574,48,,,,15721.51,0
16654040,19:39:18,19:39:18,2147,49,,,,15869.05,0
16654040,19:40:14,19:40:14,3575,50,,,,16129.25,0
16654040,19:40:56,19:40:56,3576,51,,,,16341.02,0
16654040,19:41:50,19:41:50,2155,52,,,,16568.34,0
16654040,19:42:28,19:42:28,2156,53,,,,16758.78,0
16654040,19:43:05,19:43:05,2157,54,,,,16927.63,0
16654040,19:43:43,19:43:43,2158,55,,,,17128.9,0
16654040,19:45:11,19:45:11,2159,56,,,,17474.98,0
16654040,19:46:00,19:46:00,2161,57,,,,17711.73,0
16654040,19:46:54,19:46:54,2162,58,,,,17961.93,0
16654040,19:47:45,19:47:45,3577,59,,,,18232.61,0
16654040,19:48:42,19:48:42,565,60,,,,18504.13,0
16654040,19:50:00,19:50:00,687,61,,,,18863.68,
16654040,19:51:06,19:51:06,3578,62,,,,19137.76,0
16654040,19:51:59,19:51:59,3579,63,,,,19339.86,0
16654040,19:52:45,19:52:45,3580,64,,,,19602.98,0
16654040,19:53:37,19:53:37,2540,65,,,,19852.45,0
16654040,19:54:18,19:54:18,9605,66,,,,20011.72,0
16654040,19:55:16,19:55:16,2541,67,,,,20253.07,0
16654040,19:56:00,19:56:00,9036,68,,,,20454.99,
16654040,19:57:00,19:57:00,9944,69,,1,,21033.68,
16654050,19:00:00,19:00:00,6588,1,,,1,0,
16654050,19:01:00,19:01:00,9517,2,,,,307.96,
16654050,19:01:29,19:01:29,7398,3,,,,516.81,0
16654050,19:02:09,19:02:09,8246,4,,,,752.44,0
16654050,19:03:07,19:03:07,6599,5,,,,1076.16,0
16654050,19:04:08,19:04:08,6600,6,,,,1524.28,0
16654050,19:04:43,19:04:43,10034,7,,,,1764.97,0
16654050,19:05:17,19:05:17,8074,8,,,,2018.93,0
16654050,19:06:36,19:06:36,10585,9,,,,2617.14,0
16654050,19:08:00,19:08:00,6971,10,,,,3239.91,
16654050,19:08:37,19:08:37,3555,11,,,,3776.66,0
16654050,19:08:53,19:08:53,3556,12,,,,3960.03,0
16654050,19:09:17,19:09:17,3557,13,,,,4310.86,0
16654050,19:11:08,19:11:08,8223,14,,,,4694.99,0
16654050,19:11:49,19:11:49,3559,15,,,,5111.32,0
16654050,19:12:09,19:12:09,3560,16,,,,5349.4,0
16654050,19:12:58,19:12:58,3561,17,,,,5676.93,0
16654050,19:13:31,19:13:31,3562,18,,,,5966.25,0
16654050,19:13:44,19:13:44,3563,19,,,,6047.7,0
16654050,19:14:07,19:14:07,3564,20,,,,6276.18,0
16654050,19:14:49,19:14:49,3565,21,,,,6713.15,0
16654050,19:15:23,19:15:23,3566,22,,,,7012.73,0
16654050,19:16:00,19:16:00,3567,23,,,,7330.15,
16654050,19:16:17,19:16:17,3568,24,,,,7573.25,0
16654050,19:16:51,19:16:51,3569,25,,,,7968.3,0
16654050,19:17:22,19:17:22,3570,26,,,,8456.28,0
16654050,19:19:02,19:19:02,3548,27,,,,9982.35,0
16654050,19:19:27,19:19:27,3550,28,,,,10412.89,0
16654050,19:20:00,19:20:00,133,29,,,,10900.19,
16654050,19:20:50,19:20:50,134,30,,,,11140.92,0
16654050,19:21:52,19:21:52,135,31,,,,11369.27,0
16654050,19:22:40,19:22:40,136,32,,,,11559.17,0
16654050,19:23:51,19:23:51,137,33,,,,11804.83,0
16654050,19:24:59,19:24:59,138,34,,,,12094.52,0
16654050,19:25:40,19:25:40,139,35,,,,12286.13,0
16654050,19:26:22,19:26:22,140,36,,,,12431.11,0
16654050,19:27:30,19:27:30,141,37,,,,12703.61,0
16654050,19:29:02,19:29:02,142,38,,,,13068.39,0
16654050,19:29:58,19:29:58,143,39,,,,13319.63,0
16654050,19:30:51,19:30:51,144,40,,,,13552.48,0
16654050,19:32:00,19:32:00,771,41,,,,13860.85,
16654050,19:33:22,19:33:22,2414,42,,,,14281.64,0
16654050,19:34:19,19:34:19,2415,43,,,,14550.58,0
16654050,19:34:42,19:34:42,2416,44,,,,14649.31,0
16654050,19:36:12,19:36:12,3571,45,,,,15021.88,0
16654050,19:37:06,19:37:06,3572,46,,,,15309.51,0
16654050,19:37:47,19:37:47,3573,47,,,,15531.24,0
16654050,19:38:42,19:38:42,3574,48,,,,15721.51,0
16654050,19:39:18,19:39:18,2147,49,,,,15869.05,0
16654050,19:40:14,19:40:14,3575,50,,,,16129.25,0
16654050,19:40:56,19:40:56,3576,51,,,,16341.02,0
16654050,19:41:50,19:41:50,2155,52,,,,16568.34,0
16654050,19:42:28,19:42:28,2156,53,,,,16758.78,0
16654050,19:43:05,19:43:05,2157,54,,,,16927.63,0
16654050,19:43:43,19:43:43,2158,55,,,,17128.9,0
16654050,19:45:11,19:45:11,2159,56,,,,17474.98,0
16654050,19:46:00,19:46:00,2161,57,,,,17711.73,0
16654050,19:46:54,19:46:54,2162,58,,,,17961.93,0
16654050,19:47:45,19:47:45,3577,59,,,,18232.61,0
16654050,19:48:42,19:48:42,565,60,,,,18504.13,0
16654050,19:50:00,19:50:00,687,61,,,,18863.68,
16654050,19:51:06,19:51:06,3578,62,,,,19137.76,0
16654050,19:51:59,19:51:59,3579,63,,,,19339.86,0
16654050,19:52:45,19:52:45,3580,64,,,,19602.98,0
16654050,19:53:37,19:53:37,2540,65,,,,19852.45,0
16654050,19:54:18,19:54:18,9605,66,,,,20011.72,0
16654050,19:55:16,19:55:16,2541,67,,,,20253.07,0
16654050,19:56:00,19:56:00,9036,68,,,,20454.99,
16654050,19:57:00,19:57:00,9944,69,,1,,21033.68,
16654060,19:00:00,19:00:00,6588,1,,,1,0,
16654060,19:01:00,19:01:00,9517,2,,,,307.96,
16654060,19:01:29,19:01:29,7398,3,,,,516.81,0
16654060,19:02:09,19:02:09,8246,4,,,,752.44,0
16654060,19:03:07,19:03:07,6599,5,,,,1076.16,0
16654060,19:04:08,19:04:08,6600,6,,,,1524.28,0
16654060,19:04:43,19:04:43,10034,7,,,,1764.97,0
16654060,19:05:17,19:05:17,8074,8,,,,2018.93,0
16654060,19:06:36,19:06:36,10585,9,,,,2617.14,0
16654060,19:08:00,19:08:00,6971,10,,,,3239.91,
16654060,19:08:37,19:08:37,3555,11,,,,3776.66,0
16654060,19:08:53,19:08:53,3556,12,,,,3960.03,0
16654060,19:09:17,19:09:17,3557,13,,,,4310.86,0
16654060,19:11:08,19:11:08,8223,14,,,,4694.99,0
16654060,19:11:49,19:11:49,3559,15,,,,5111.32,0
16654060,19:12:09,19:12:09,3560,16,,,,5349.4,0
16654060,19:12:58,19:12:58,3561,17,,,,5676.93,0
16654060,19:13:31,19:13:31,3562,18,,,,5966.25,0
16654060,19:13:44,19:13:44,3563,19,,,,6047.7,0
16654060,19:14:07,19:14:07,3564,20,,,,6276.18,0
16654060,19:14:49,19:14:49,3565,21,,,,6713.15,0
16654060,19:15:23,19:15:23,3566,22,,,,7012.73,0
16654060,19:16:00,19:16:00,3567,23,,,,7330.15,
16654060,19:16:17,19:16:17,3568,24,,,,7573.25,0
16654060,19:16:51,19:16:51,3569,25,,,,7968.3,0
16654060,19:17:22,19:17:22,3570,26,,,,8456.28,0
16654060,19:19:02,19:19:02,3548,27,,,,9982.35,0
16654060,19:19:27,19:19:27,3550,28,,,,10412.89,0
16654060,19:20:00,19:20:00,133,29,,,,10900.19,
16654060,19:20:50,19:20:50,134,30,,,,11140.92,0
16654060,19:21:52,19:21:52,135,31,,,,11369.27,0
16654060,19:22:40,19:22:40,136,32,,,,11559.17,0
16654060,19:23:51,19:23:51,137,33,,,,11804.83,0
16654060,19:24:59,19:24:59,138,34,,,,12094.52,0
16654060,19:25:40,19:25:40,139,35,,,,12286.13,0
16654060,19:26:22,19:26:22,140,36,,,,12431.11,0
16654060,19:27:30,19:27:30,141,37,,,,12703.61,0
16654060,19:29:02,19:29:02,142,38,,,,13068.39,0
16654060,19:29:58,19:29:58,143,39,,,,13319.63,0
16654060,19:30:51,19:30:51,144,40,,,,13552.48,0
16654060,19:32:00,19:32:00,771,41,,,,13860.85,
16654060,19:33:22,19:33:22,2414,42,,,,14281.64,0
16654060,19:34:19,19:34:19,2415,43,,,,14550.58,0
16654060,19:34:42,19:34:42,2416,44,,,,14649.31,0
16654060,19:36:12,19:36:12,3571,45,,,,15021.88,0
16654060,19:37:06,19:37:06,3572,46,,,,15309.51,0
16654060,19:37:47,19:37:47,3573,47,,,,15531.24,0
16654060,19:38:42,19:38:42,3574,48,,,,15721.51,0
16654060,19:39:18,19:39:18,2147,49,,,,15869.05,0
16654060,19:40:14,19:40:14,3575,50,,,,16129.25,0
16654060,19:40:56,19:40:56,3576,51,,,,16341.02,0
16654060,19:41:50,19:41:50,2155,52,,,,16568.34,0
16654060,19:42:28,19:42:28,2156,53,,,,16758.78,0
16654060,19:43:05,19:43:05,2157,54,,,,16927.63,0
16654060,19:43:43,19:43:43,2158,55,,,,17128.9,0
16654060,19:45:11,19:45:11,2159,56,,,,17474.98,0
16654060,19:46:00,19:46:00,2161,57,,,,17711.73,0
16654060,19:46:54,19:46:54,2162,58,,,,17961.93,0
16654060,19:47:45,19:47:45,3577,59,,,,18232.61,0
16654060,19:48:42,19:48:42,565,60,,,,18504.13,0
16654060,19:50:00,19:50:00,687,61,,,,18863.68,
16654060,19:51:06,19:51:06,3578,62,,,,19137.76,0
16654060,19:51:59,19:51:59,3579,63,,,,19339.86,0
16654060,19:52:45,19:52:45,3580,64,,,,19602.98,0
16654060,19:53:37,19:53:37,2540,65,,,,19852.45,0
16654060,19:54:18,19:54:18,9605,66,,,,20011.72,0
16654060,19:55:16,19:55:16,2541,67,,,,20253.07,0
16654060,19:56:00,19:56:00,9036,68,,,,20454.99,
16654060,19:57:00,19:57:00,9944,69,,1,,21033.68,
17036100,17:00:00,17:00:00,6588,1,,,1,0,
17036100,17:01:00,17:01:00,9517,2,,,,307.96,
17036100,17:01:29,17:01:29,7398,3,,,,516.81,0
17036100,17:02:09,17:02:09,8246,4,,,,752.44,0
17036100,17:03:07,17:03:07,6599,5,,,,1076.16,0
17036100,17:04:08,17:04:08,6600,6,,,,1524.28,0
17036100,17:04:43,17:04:43,10034,7,,,,1764.97,0
17036100,17:05:17,17:05:17,8074,8,,,,2018.93,0
17036100,17:06:36,17:06:36,10585,9,,,,2617.14,0
17036100,17:08:00,17:08:00,6971,10,,,,3239.91,
17036100,17:08:37,17:08:37,3555,11,,,,3776.66,0
17036100,17:08:53,17:08:53,3556,12,,,,3960.03,0
17036100,17:09:17,17:09:17,3557,13,,,,4310.86,0
17036100,17:11:08,17:11:08,8223,14,,,,4694.99,0
17036100,17:11:49,17:11:49,3559,15,,,,5111.32,0
17036100,17:12:09,17:12:09,3560,16,,,,5349.4,0
17036100,17:12:58,17:12:58,3561,17,,,,5676.93,0
17036100,17:13:31,17:13:31,3562,18,,,,5966.25,0
17036100,17:13:44,17:13:44,3563,19,,,,6047.7,0
17036100,17:14:07,17:14:07,3564,20,,,,6276.18,0
17036100,17:14:49,17:14:49,3565,21,,,,6713.15,0
17036100,17:15:23,17:15:23,3566,22,,,,7012.73,0
17036100,17:16:00,17:16:00,3567,23,,,,7330.15,
17036100,17:16:17,17:16:17,3568,24,,,,7573.25,0
17036100,17:16:51,17:16:51,3569,25,,,,7968.3,0
17036100,17:17:22,17:17:22,3570,26,,,,8456.28,0
17036100,17:19:02,17:19:02,3548,27,,,,9982.35,0
17036100,17:19:27,17:19:27,3550,28,,,,10412.89,0
17036100,17:20:00,17:20:00,133,29,,,,10900.19,
17036100,17:21:02,17:21:02,134,30,,,,11140.92,0
17036100,17:22:20,17:22:20,135,31,,,,11369.27,0
17036100,17:23:20,17:23:20,136,32,,,,11559.17,0
17036100,17:24:48,17:24:48,137,33,,,,11804.83,0
17036100,17:26:14,17:26:14,138,34,,,,12094.52,0
17036100,17:27:05,17:27:05,139,35,,,,12286.13,0
17036100,17:27:57,17:27:57,140,36,,,,12431.11,0
17036100,17:29:22,17:29:22,141,37,,,,12703.61,0
17036100,17:31:17,17:31:17,142,38,,,,13068.39,0
17036100,17:32:28,17:32:28,143,39,,,,13319.63,0
17036100,17:33:34,17:33:34,144,40,,,,13552.48,0
17036100,17:35:00,17:35:00,771,41,,,,13860.85,
17036100,17:36:36,17:36:36,2414,42,,,,14281.64,0
17036100,17:37:42,17:37:42,2415,43,,,,14550.58,0
17036100,17:38:09,17:38:09,2416,44,,,,14649.31,0
17036100,17:39:54,17:39:54,3571,45,,,,15021.88,0
17036100,17:40:57,17:40:57,3572,46,,,,15309.51,0
17036100,17:41:45,17:41:45,3573,47,,,,15531.24,0
17036100,17:42:49,17:42:49,3574,48,,,,15721.51,0
17036100,17:43:31,17:43:31,2147,49,,,,15869.05,0
17036100,17:44:37,17:44:37,3575,50,,,,16129.25,0
17036100,17:45:25,17:45:25,3576,51,,,,16341.02,0
17036100,17:46:28,17:46:28,2155,52,,,,16568.34,0
17036100,17:47:13,17:47:13,2156,53,,,,16758.78,0
17036100,17:47:55,17:47:55,2157,54,,,,16927.63,0
17036100,17:48:40,17:48:40,2158,55,,,,17128.9,0
17036100,17:50:23,17:50:23,2159,56,,,,17474.98,0
17036100,17:51:20,17:51:20,2161,57,,,,17711.73,0
17036100,17:52:23,17:52:23,2162,58,,,,17961.93,0
17036100,17:53:23,17:53:23,3577,59,,,,18232.61,0
17036100,17:54:29,17:54:29,565,60,,,,18504.13,0
17036100,17:56:00,17:56:00,687,61,,,,18863.68,
17036100,17:57:17,17:57:17,3578,62,,,,19137.76,0
17036100,17:58:18,17:58:18,3579,63,,,,19339.86,0
17036100,17:59:13,17:59:13,3580,64,,,,19602.98,0
17036100,18:00:14,18:00:14,2540,65,,,,19852.45,0
17036100,18:01:01,18:01:01,9605,66,,,,20011.72,0
17036100,18:02:09,18:02:09,2541,67,,,,20253.07,0
17036100,18:03:00,18:03:00,9036,68,,,,20454.99,
17036100,18:04:00,18:04:00,9944,69,,1,,21033.68,
17084020,14:21:00,14:21:00,6971,1,,,1,0,
17084020,14:21:37,14:21:37,3555,2,,,,536.75,0
17084020,14:21:53,14:21:53,3556,3,,,,720.12,0
17084020,14:22:17,14:22:17,3557,4,,,,1070.95,0
17084020,14:24:08,14:24:08,8223,5,,,,1455.08,0
17084020,14:24:49,14:24:49,3559,6,,,,1871.41,0
17084020,14:25:09,14:25:09,3560,7,,,,2109.49,0
17084020,14:25:58,14:25:58,3561,8,,,,2437.02,0
17084020,14:26:31,14:26:31,3562,9,,,,2726.34,0
17084020,14:26:44,14:26:44,3563,10,,,,2807.79,0
17084020,14:27:07,14:27:07,3564,11,,,,3036.27,0
17084020,14:27:49,14:27:49,3565,12,,,,3473.24,0
17084020,14:28:23,14:28:23,3566,13,,,,3772.82,0
17084020,14:29:00,14:29:00,3567,14,,,,4090.24,
17084020,14:29:22,14:29:22,3568,15,,,,4333.34,0
17084020,14:30:04,14:30:04,3569,16,,,,4728.39,0
17084020,14:30:42,14:30:42,3570,17,,,,5216.37,0
17084020,14:32:48,14:32:48,3548,18,,,,6742.44,0
17084020,14:33:19,14:33:19,3550,19,,,,7172.98,0
17084020,14:34:00,14:34:00,133,20,,,,7660.28,
17084020,14:35:02,14:35:02,134,21,,,,7901.01,0
17084020,14:36:20,14:36:20,135,22,,,,8129.36,0
17084020,14:37:20,14:37:20,136,23,,,,8319.26,0
17084020,14:38:48,14:38:48,137,24,,,,8564.92,0
17084020,14:40:14,14:40:14,138,25,,,,8854.61,0
17084020,14:41:05,14:41:05,139,26,,,,9046.22,0
17084020,14:41:57,14:41:57,140,27,,,,9191.2,0
17084020,14:43:22,14:43:22,141,28,,,,9463.7,0
17084020,14:45:17,14:45:17,142,29,,,,9828.48,0
17084020,14:46:28,14:46:28,143,30,,,,10079.72,0
17084020,14:47:34,14:47:34,144,31,,,,10312.57,0
17084020,14:49:00,14:49:00,771,32,,,,10620.94,
17084020,14:50:08,14:50:08,2414,33,,,,11041.73,0
17084020,14:50:55,14:50:55,2415,34,,,,11310.67,0
17084020,14:51:15,14:51:15,2416,35,,,,11409.4,0
17084020,14:52:30,14:52:30,3571,36,,,,11781.97,0
17084020,14:53:15,14:53:15,3572,37,,,,12069.6,0
17084020,14:53:49,14:53:49,3573,38,,,,12291.33,0
17084020,14:54:35,14:54:35,3574,39,,,,12481.6,0
17084020,14:55:05,14:55:05,2147,40,,,,12629.14,0
17084020,14:55:52,14:55:52,3575,41,,,,12889.34,0
17084020,14:56:26,14:56:26,3576,42,,,,13101.11,0
17084020,14:57:11,14:57:11,2155,43,,,,13328.43,0
17084020,14:57:44,14:57:44,2156,44,,,,13518.87,0
17084020,14:58:14,14:58:14,2157,45,,,,13687.72,0
17084020,14:58:46,14:58:46,2158,46,,,,13888.99,0
17084020,14:59:59,14:59:59,2159,47,,,,14235.07,0
17084020,15:00:40,15:00:40,2161,48,,,,14471.82,0
17084020,15:01:25,15:01:25,2162,49,,,,14722.02,0
17084020,15:02:08,15:02:08,3577,50,,,,14992.7,0
17084020,15:02:55,15:02:55,565,51,,,,15264.22,0
17084020,15:04:00,15:04:00,687,52,,,,15623.77,
17084020,15:04:55,15:04:55,3578,53,,,,15897.85,0
17084020,15:05:39,15:05:39,3579,54,,,,16099.95,0
17084020,15:06:17,15:06:17,3580,55,,,,16363.07,0
17084020,15:07:01,15:07:01,2540,56,,,,16612.54,0
17084020,15:07:35,15:07:35,9605,57,,,,16771.81,0
17084020,15:08:23,15:08:23,2541,58,,,,17013.16,0
17084020,15:09:00,15:09:00,9036,59,,,,17215.08,
17084020,15:10:00,15:10:00,9944,60,,1,,17798.71,
17084030,14:21:00,14:21:00,6971,1,,,1,0,
17084030,14:21:37,14:21:37,3555,2,,,,536.75,0
17084030,14:21:53,14:21:53,3556,3,,,,720.12,0
17084030,14:22:17,14:22:17,3557,4,,,,1070.95,0
17084030,14:24:08,14:24:08,8223,5,,,,1455.08,0
17084030,14:24:49,14:24:49,3559,6,,,,1871.41,0
17084030,14:25:09,14:25:09,3560,7,,,,2109.49,0
17084030,14:25:58,14:25:58,3561,8,,,,2437.02,0
17084030,14:26:31,14:26:31,3562,9,,,,2726.34,0
17084030,14:26:44,14:26:44,3563,10,,,,2807.79,0
17084030,14:27:07,14:27:07,3564,11,,,,3036.27,0
17084030,14:27:49,14:27:49,3565,12,,,,3473.24,0
17084030,14:28:23,14:28:23,3566,13,,,,3772.82,0
17084030,14:29:00,14:29:00,3567,14,,,,4090.24,
17084030,14:29:22,14:29:22,3568,15,,,,4333.34,0
17084030,14:30:04,14:30:04,3569,16,,,,4728.39,0
17084030,14:30:42,14:30:42,3570,17,,,,5216.37,0
17084030,14:32:48,14:32:48,3548,18,,,,6742.44,0
17084030,14:33:19,14:33:19,3550,19,,,,7172.98,0
17084030,14:34:00,14:34:00,133,20,,,,7660.28,
17084030,14:35:02,14:35:02,134,21,,,,7901.01,0
17084030,14:36:20,14:36:20,135,22,,,,8129.36,0
17084030,14:37:20,14:37:20,136,23,,,,8319.26,0
17084030,14:38:48,14:38:48,137,24,,,,8564.92,0
17084030,14:40:14,14:40:14,138,25,,,,8854.61,0
17084030,14:41:05,14:41:05,139,26,,,,9046.22,0
17084030,14:41:57,14:41:57,140,27,,,,9191.2,0
17084030,14:43:22,14:43:22,141,28,,,,9463.7,0
17084030,14:45:17,14:45:17,142,29,,,,9828.48,0
17084030,14:46:28,14:46:28,143,30,,,,10079.72,0
17084030,14:47:34,14:47:34,144,31,,,,10312.57,0
17084030,14:49:00,14:49:00,771,32,,,,10620.94,
17084030,14:50:08,14:50:08,2414,33,,,,11041.73,0
17084030,14:50:55,14:50:55,2415,34,,,,11310.67,0
17084030,14:51:15,14:51:15,2416,35,,,,11409.4,0
17084030,14:52:30,14:52:30,3571,36,,,,11781.97,0
17084030,14:53:15,14:53:15,3572,37,,,,12069.6,0
17084030,14:53:49,14:53:49,3573,38,,,,12291.33,0
17084030,14:54:35,14:54:35,3574,39,,,,12481.6,0
17084030,14:55:05,14:55:05,2147,40,,,,12629.14,0
17084030,14:55:52,14:55:52,3575,41,,,,12889.34,0
17084030,14:56:26,14:56:26,3576,42,,,,13101.11,0
17084030,14:57:11,14:57:11,2155,43,,,,13328.43,0
17084030,14:57:44,14:57:44,2156,44,,,,13518.87,0
17084030,14:58:14,14:58:14,2157,45,,,,13687.72,0
17084030,14:58:46,14:58:46,2158,46,,,,13888.99,0
17084030,14:59:59,14:59:59,2159,47,,,,14235.07,0
17084030,15:00:40,15:00:40,2161,48,,,,14471.82,0
17084030,15:01:25,15:01:25,2162,49,,,,14722.02,0
17084030,15:02:08,15:02:08,3577,50,,,,14992.7,0
17084030,15:02:55,15:02:55,565,51,,,,15264.22,0
17084030,15:04:00,15:04:00,687,52,,,,15623.77,
17084030,15:04:55,15:04:55,3578,53,,,,15897.85,0
17084030,15:05:39,15:05:39,3579,54,,,,16099.95,0
17084030,15:06:17,15:06:17,3580,55,,,,16363.07,0
17084030,15:07:01,15:07:01,2540,56,,,,16612.54,0
17084030,15:07:35,15:07:35,9605,57,,,,16771.81,0
17084030,15:08:23,15:08:23,2541,58,,,,17013.16,0
17084030,15:09:00,15:09:00,9036,59,,,,17215.08,
17084030,15:10:00,15:10:00,9944,60,,1,,17798.71,
17084040,14:21:00,14:21:00,6971,1,,,1,0,
17084040,14:21:37,14:21:37,3555,2,,,,536.75,0
17084040,14:21:53,14:21:53,3556,3,,,,720.12,0
17084040,14:22:17,14:22:17,3557,4,,,,1070.95,0
17084040,14:24:08,14:24:08,8223,5,,,,1455.08,0
17084040,14:24:49,14:24:49,3559,6,,,,1871.41,0
17084040,14:25:09,14:25:09,3560,7,,,,2109.49,0
17084040,14:25:58,14:25:58,3561,8,,,,2437.02,0
17084040,14:26:31,14:26:31,3562,9,,,,2726.34,0
17084040,14:26:44,14:26:44,3563,10,,,,2807.79,0
17084040,14:27:07,14:27:07,3564,11,,,,3036.27,0
17084040,14:27:49,14:27:49,3565,12,,,,3473.24,0
17084040,14:28:23,14:28:23,3566,13,,,,3772.82,0
17084040,14:29:00,14:29:00,3567,14,,,,4090.24,
17084040,14:29:22,14:29:22,3568,15,,,,4333.34,0
17084040,14:30:04,14:30:04,3569,16,,,,4728.39,0
17084040,14:30:42,14:30:42,3570,17,,,,5216.37,0
17084040,14:32:48,14:32:48,3548,18,,,,6742.44,0
17084040,14:33:19,14:33:19,3550,19,,,,7172.98,0
17084040,14:34:00,14:34:00,133,20,,,,7660.28,
17084040,14:35:02,14:35:02,134,21,,,,7901.01,0
17084040,14:36:20,14:36:20,135,22,,,,8129.36,0
17084040,14:37:20,14:37:20,136,23,,,,8319.26,0
17084040,14:38:48,14:38:48,137,24,,,,8564.92,0
17084040,14:40:14,14:40:14,138,25,,,,8854.61,0
17084040,14:41:05,14:41:05,139,26,,,,9046.22,0
17084040,14:41:57,14:41:57,140,27,,,,9191.2,0
17084040,14:43:22,14:43:22,141,28,,,,9463.7,0
17084040,14:45:17,14:45:17,142,29,,,,9828.48,0
17084040,14:46:28,14:46:28,143,30,,,,10079.72,0
17084040,14:47:34,14:47:34,144,31,,,,10312.57,0
17084040,14:49:00,14:49:00,771,32,,,,10620.94,
17084040,14:50:08,14:50:08,2414,33,,,,11041.73,0
17084040,14:50:55,14:50:55,2415,34,,,,11310.67,0
17084040,14:51:15,14:51:15,2416,35,,,,11409.4,0
17084040,14:52:30,14:52:30,3571,36,,,,11781.97,0
17084040,14:53:15,14:53:15,3572,37,,,,12069.6,0
17084040,14:53:49,14:53:49,3573,38,,,,12291.33,0
17084040,14:54:35,14:54:35,3574,39,,,,12481.6,0
17084040,14:55:05,14:55:05,2147,40,,,,12629.14,0
17084040,14:55:52,14:55:52,3575,41,,,,12889.34,0
17084040,14:56:26,14:56:26,3576,42,,,,13101.11,0
17084040,14:57:11,14:57:11,2155,43,,,,13328.43,0
17084040,14:57:44,14:57:44,2156,44,,,,13518.87,0
17084040,14:58:14,14:58:14,2157,45,,,,13687.72,0
17084040,14:58:46,14:58:46,2158,46,,,,13888.99,0
17084040,14:59:59,14:59:59,2159,47,,,,14235.07,0
17084040,15:00:40,15:00:40,2161,48,,,,14471.82,0
17084040,15:01:25,15:01:25,2162,49,,,,14722.02,0
17084040,15:02:08,15:02:08,3577,50,,,,14992.7,0
17084040,15:02:55,15:02:55,565,51,,,,15264.22,0
17084040,15:04:00,15:04:00,687,52,,,,15623.77,
17084040,15:04:55,15:04:55,3578,53,,,,15897.85,0
17084040,15:05:39,15:05:39,3579,54,,,,16099.95,0
17084040,15:06:17,15:06:17,3580,55,,,,16363.07,0
17084040,15:07:01,15:07:01,2540,56,,,,16612.54,0
17084040,15:07:35,15:07:35,9605,57,,,,16771.81,0
17084040,15:08:23,15:08:23,2541,58,,,,17013.16,0
17084040,15:09:00,15:09:00,9036,59,,,,17215.08,
17084040,15:10:00,15:10:00,9944,60,,1,,17798.71,
17084050,14:21:00,14:21:00,6971,1,,,1,0,
17084050,14:21:37,14:21:37,3555,2,,,,536.75,0
17084050,14:21:53,14:21:53,3556,3,,,,720.12,0
17084050,14:22:17,14:22:17,3557,4,,,,1070.95,0
17084050,14:24:08,14:24:08,8223,5,,,,1455.08,0
17084050,14:24:49,14:24:49,3559,6,,,,1871.41,0
17084050,14:25:09,14:25:09,3560,7,,,,2109.49,0
17084050,14:25:58,14:25:58,3561,8,,,,2437.02,0
17084050,14:26:31,14:26:31,3562,9,,,,2726.34,0
17084050,14:26:44,14:26:44,3563,10,,,,2807.79,0
17084050,14:27:07,14:27:07,3564,11,,,,3036.27,0
17084050,14:27:49,14:27:49,3565,12,,,,3473.24,0
17084050,14:28:23,14:28:23,3566,13,,,,3772.82,0
17084050,14:29:00,14:29:00,3567,14,,,,4090.24,
17084050,14:29:22,14:29:22,3568,15,,,,4333.34,0
17084050,14:30:04,14:30:04,3569,16,,,,4728.39,0
17084050,14:30:42,14:30:42,3570,17,,,,5216.37,0
17084050,14:32:48,14:32:48,3548,18,,,,6742.44,0
17084050,14:33:19,14:33:19,3550,19,,,,7172.98,0
17084050,14:34:00,14:34:00,133,20,,,,7660.28,
17084050,14:35:02,14:35:02,134,21,,,,7901.01,0
17084050,14:36:20,14:36:20,135,22,,,,8129.36,0
17084050,14:37:20,14:37:20,136,23,,,,8319.26,0
17084050,14:38:48,14:38:48,137,24,,,,8564.92,0
17084050,14:40:14,14:40:14,138,25,,,,8854.61,0
17084050,14:41:05,14:41:05,139,26,,,,9046.22,0
17084050,14:41:57,14:41:57,140,27,,,,9191.2,0
17084050,14:43:22,14:43:22,141,28,,,,9463.7,0
17084050,14:45:17,14:45:17,142,29,,,,9828.48,0
17084050,14:46:28,14:46:28,143,30,,,,10079.72,0
17084050,14:47:34,14:47:34,144,31,,,,10312.57,0
17084050,14:49:00,14:49:00,771,32,,,,10620.94,
17084050,14:50:08,14:50:08,2414,33,,,,11041.73,0
17084050,14:50:55,14:50:55,2415,34,,,,11310.67,0
17084050,14:51:15,14:51:15,2416,35,,,,11409.4,0
17084050,14:52:30,14:52:30,3571,36,,,,11781.97,0
17084050,14:53:15,14:53:15,3572,37,,,,12069.6,0
17084050,14:53:49,14:53:49,3573,38,,,,12291.33,0
17084050,14:54:35,14:54:35,3574,39,,,,12481.6,0
17084050,14:55:05,14:55:05,2147,40,,,,12629.14,0
17084050,14:55:52,14:55:52,3575,41,,,,12889.34,0
17084050,14:56:26,14:56:26,3576,42,,,,13101.11,0
17084050,14:57:11,14:57:11,2155,43,,,,13328.43,0
17084050,14:57:44,14:57:44,2156,44,,,,13518.87,0
17084050,14:58:14,14:58:14,2157,45,,,,13687.72,0
17084050,14:58:46,14:58:46,2158,46,,,,13888.99,0
17084050,14:59:59,14:59:59,2159,47,,,,14235.07,0
17084050,15:00:40,15:00:40,2161,48,,,,14471.82,0
17084050,15:01:25,15:01:25,2162,49,,,,14722.02,0
17084050,15:02:08,15:02:08,3577,50,,,,14992.7,0
17084050,15:02:55,15:02:55,565,51,,,,15264.22,0
17084050,15:04:00,15:04:00,687,52,,,,15623.77,
17084050,15:04:55,15:04:55,3578,53,,,,15897.85,0
17084050,15:05:39,15:05:39,3579,54,,,,16099.95,0
17084050,15:06:17,15:06:17,3580,55,,,,16363.07,0
17084050,15:07:01,15:07:01,2540,56,,,,16612.54,0
17084050,15:07:35,15:07:35,9605,57,,,,16771.81,0
17084050,15:08:23,15:08:23,2541,58,,,,17013.16,0
17084050,15:09:00,15:09:00,9036,59,,,,17215.08,
17084050,15:10:00,15:10:00,9944,60,,1,,17798.71,
17084060,14:21:00,14:21:00,6971,1,,,1,0,
17084060,14:21:37,14:21:37,3555,2,,,,536.75,0
17084060,14:21:53,14:21:53,3556,3,,,,720.12,0
17084060,14:22:17,14:22:17,3557,4,,,,1070.95,0
17084060,14:24:08,14:24:08,8223,5,,,,1455.08,0
17084060,14:24:49,14:24:49,3559,6,,,,1871.41,0
17084060,14:25:09,14:25:09,3560,7,,,,2109.49,0
17084060,14:25:58,14:25:58,3561,8,,,,2437.02,0
17084060,14:26:31,14:26:31,3562,9,,,,2726.34,0
17084060,14:26:44,14:26:44,3563,10,,,,2807.79,0
17084060,14:27:07,14:27:07,3564,11,,,,3036.27,0
17084060,14:27:49,14:27:49,3565,12,,,,3473.24,0
17084060,14:28:23,14:28:23,3566,13,,,,3772.82,0
17084060,14:29:00,14:29:00,3567,14,,,,4090.24,
17084060,14:29:22,14:29:22,3568,15,,,,4333.34,0
17084060,14:30:04,14:30:04,3569,16,,,,4728.39,0
17084060,14:30:42,14:30:42,3570,17,,,,5216.37,0
17084060,14:32:48,14:32:48,3548,18,,,,6742.44,0
17084060,14:33:19,14:33:19,3550,19,,,,7172.98,0
17084060,14:34:00,14:34:00,133,20,,,,7660.28,
17084060,14:35:02,14:35:02,134,21,,,,7901.01,0
17084060,14:36:20,14:36:20,135,22,,,,8129.36,0
17084060,14:37:20,14:37:20,136,23,,,,8319.26,0
17084060,14:38:48,14:38:48,137,24,,,,8564.92,0
17084060,14:40:14,14:40:14,138,25,,,,8854.61,0
17084060,14:41:05,14:41:05,139,26,,,,9046.22,0
17084060,14:41:57,14:41:57,140,27,,,,9191.2,0
17084060,14:43:22,14:43:22,141,28,,,,9463.7,0
17084060,14:45:17,14:45:17,142,29,,,,9828.48,0
17084060,14:46:28,14:46:28,143,30,,,,10079.72,0
17084060,14:47:34,14:47:34,144,31,,,,10312.57,0
17084060,14:49:00,14:49:00,771,32,,,,10620.94,
17084060,14:50:08,14:50:08,2414,33,,,,11041.73,0
17084060,14:50:55,14:50:55,2415,34,,,,11310.67,0
17084060,14:51:15,14:51:15,2416,35,,,,11409.4,0
17084060,14:52:30,14:52:30,3571,36,,,,11781.97,0
17084060,14:53:15,14:53:15,3572,37,,,,12069.6,0
17084060,14:53:49,14:53:49,3573,38,,,,12291.33,0
17084060,14:54:35,14:54:35,3574,39,,,,12481.6,0
17084060,14:55:05,14:55:05,2147,40,,,,12629.14,0
17084060,14:55:52,14:55:52,3575,41,,,,12889.34,0
17084060,14:56:26,14:56:26,3576,42,,,,13101.11,0
17084060,14:57:11,14:57:11,2155,43,,,,13328.43,0
17084060,14:57:44,14:57:44,2156,44,,,,13518.87,0
17084060,14:58:14,14:58:14,2157,45,,,,13687.72,0
17084060,14:58:46,14:58:46,2158,46,,,,13888.99,0
17084060,14:59:59,14:59:59,2159,47,,,,14235.07,0
17084060,15:00:40,15:00:40,2161,48,,,,14471.82,0
17084060,15:01:25,15:01:25,2162,49,,,,14722.02,0
17084060,15:02:08,15:02:08,3577,50,,,,14992.7,0
17084060,15:02:55,15:02:55,565,51,,,,15264.22,0
17084060,15:04:00,15:04:00,687,52,,,,15623.77,
17084060,15:04:55,15:04:55,3578,53,,,,15897.85,0
17084060,15:05:39,15:05:39,3579,54,,,,16099.95,0
17084060,15:06:17,15:06:17,3580,55,,,,16363.07,0
17084060,15:07:01,15:07:01,2540,56,,,,16612.54,0
17084060,15:07:35,15:07:35,9605,57,,,,16771.81,0
17084060,15:08:23,15:08:23,2541,58,,,,17013.16,0
17084060,15:09:00,15:09:00,9036,59,,,,17215.08,
17084060,15:10:00,15:10:00,9944,60,,1,,17798.71,
17104110,07:55:00,07:55:00,6588,1,,,1,0,
17104110,07:57:00,07:57:00,9517,2,,,,307.96,
17104110,07:57:25,07:57:25,7398,3,,,,516.81,0
17104110,07:57:59,07:57:59,8246,4,,,,752.44,0
17104110,07:58:49,07:58:49,6599,5,,,,1076.16,0
17104110,07:59:41,07:59:41,6600,6,,,,1524.28,0
17104110,08:00:11,08:00:11,10034,7,,,,1764.97,0
17104110,08:00:41,08:00:41,8074,8,,,,2018.93,0
17104110,08:01:48,08:01:48,10585,9,,,,2617.14,0
17104110,08:03:00,08:03:00,6971,10,,,,3239.91,
17104110,08:03:47,08:03:47,3555,11,,,,3776.66,0
17104110,08:04:06,08:04:06,3556,12,,,,3960.03,0
17104110,08:04:37,08:04:37,3557,13,,,,4310.86,0
17104110,08:06:55,08:06:55,8223,14,,,,4694.99,0
17104110,08:07:46,08:07:46,3559,15,,,,5111.32,0
17104110,08:08:11,08:08:11,3560,16,,,,5349.4,0
17104110,08:09:13,08:09:13,3561,17,,,,5676.93,0
17104110,08:09:54,08:09:54,3562,18,,,,5966.25,0
17104110,08:10:10,08:10:10,3563,19,,,,6047.7,0
17104110,08:10:39,08:10:39,3564,20,,,,6276.18,0
17104110,08:11:32,08:11:32,3565,21,,,,6713.15,0
17104110,08:12:14,08:12:14,3566,22,,,,7012.73,0
17104110,08:13:00,08:13:00,3567,23,,,,7330.15,
17104110,08:13:17,08:13:17,3568,24,,,,7573.25,0
17104110,08:13:51,08:13:51,3569,25,,,,7968.3,0
17104110,08:14:22,08:14:22,3570,26,,,,8456.28,0
17104110,08:16:02,08:16:02,3548,27,,,,9982.35,0
17104110,08:16:27,08:16:27,3550,28,,,,10412.89,0
17104110,08:17:00,08:17:00,133,29,,,,10900.19,
17104110,08:17:25,08:17:25,134,30,,,,11140.92,0
17104110,08:17:56,08:17:56,135,31,,,,11369.27,0
17104110,08:18:20,08:18:20,136,32,,,,11559.17,0
17104110,08:18:55,08:18:55,137,33,,,,11804.83,0
17104110,08:19:29,08:19:29,138,34,,,,12094.52,0
17104110,08:19:50,08:19:50,139,35,,,,12286.13,0
17104110,08:20:11,08:20:11,140,36,,,,12431.11,0
17104110,08:20:45,08:20:45,141,37,,,,12703.61,0
17104110,08:21:31,08:21:31,142,38,,,,13068.39,0
17104110,08:21:59,08:21:59,143,39,,,,13319.63,0
17104110,08:22:25,08:22:25,144,40,,,,13552.48,0
17104110,08:23:00,08:23:00,771,41,,,,13860.85,
17104110,08:23:54,08:23:54,2414,42,,,,14281.64,0
17104110,08:24:32,08:24:32,2415,43,,,,14550.58,0
17104110,08:24:48,08:24:48,2416,44,,,,14649.31,0
17104110,08:25:48,08:25:48,3571,45,,,,15021.88,0
17104110,08:26:24,08:26:24,3572,46,,,,15309.51,0
17104110,08:26:51,08:26:51,3573,47,,,,15531.24,0
17104110,08:27:28,08:27:28,3574,48,,,,15721.51,0
17104110,08:27:52,08:27:52,2147,49,,,,15869.05,0
17104110,08:28:29,08:28:29,3575,50,,,,16129.25,0
17104110,08:28:57,08:28:57,3576,51,,,,16341.02,0
17104110,08:29:33,08:29:33,2155,52,,,,16568.34,0
17104110,08:29:59,08:29:59,2156,53,,,,16758.78,0
17104110,08:30:23,08:30:23,2157,54,,,,16927.63,0
17104110,08:30:49,08:30:49,2158,55,,,,17128.9,0
17104110,08:31:47,08:31:47,2159,56,,,,17474.98,0
17104110,08:32:20,08:32:20,2161,57,,,,17711.73,0
17104110,08:32:56,08:32:56,2162,58,,,,17961.93,0
17104110,08:33:30,08:33:30,3577,59,,,,18232.61,0
17104110,08:34:08,08:34:08,565,60,,,,18504.13,0
17104110,08:35:00,08:35:00,687,61,,,,18863.68,
17104110,08:35:55,08:35:55,3578,62,,,,19137.76,0
17104110,08:36:39,08:36:39,3579,63,,,,19339.86,0
17104110,08:37:17,08:37:17,3580,64,,,,19602.98,0
17104110,08:38:01,08:38:01,2540,65,,,,19852.45,0
17104110,08:38:35,08:38:35,9605,66,,,,20011.72,0
17104110,08:39:23,08:39:23,2541,67,,,,20253.07,0
17104110,08:40:00,08:40:00,9036,68,,,,20454.99,
17104110,08:43:00,08:43:00,9944,69,,1,,21033.68,
17141110,06:55:00,06:55:00,6588,1,,,1,0,
17141110,06:57:00,06:57:00,9517,2,,,,307.96,
17141110,06:57:25,06:57:25,7398,3,,,,516.81,0
17141110,06:57:59,06:57:59,8246,4,,,,752.44,0
17141110,06:58:49,06:58:49,6599,5,,,,1076.16,0
17141110,06:59:41,06:59:41,6600,6,,,,1524.28,0
17141110,07:00:11,07:00:11,10034,7,,,,1764.97,0
17141110,07:00:41,07:00:41,8074,8,,,,2018.93,0
17141110,07:01:48,07:01:48,10585,9,,,,2617.14,0
17141110,07:03:00,07:03:00,6971,10,,,,3239.91,
17141110,07:03:47,07:03:47,3555,11,,,,3776.66,0
17141110,07:04:06,07:04:06,3556,12,,,,3960.03,0
17141110,07:04:37,07:04:37,3557,13,,,,4310.86,0
17141110,07:06:55,07:06:55,8223,14,,,,4694.99,0
17141110,07:07:46,07:07:46,3559,15,,,,5111.32,0
17141110,07:08:11,07:08:11,3560,16,,,,5349.4,0
17141110,07:09:13,07:09:13,3561,17,,,,5676.93,0
17141110,07:09:54,07:09:54,3562,18,,,,5966.25,0
17141110,07:10:10,07:10:10,3563,19,,,,6047.7,0
17141110,07:10:39,07:10:39,3564,20,,,,6276.18,0
17141110,07:11:32,07:11:32,3565,21,,,,6713.15,0
17141110,07:12:14,07:12:14,3566,22,,,,7012.73,0
17141110,07:13:00,07:13:00,3567,23,,,,7330.15,
17141110,07:13:17,07:13:17,3568,24,,,,7573.25,0
17141110,07:13:51,07:13:51,3569,25,,,,7968.3,0
17141110,07:14:22,07:14:22,3570,26,,,,8456.28,0
17141110,07:16:02,07:16:02,3548,27,,,,9982.35,0
17141110,07:16:27,07:16:27,3550,28,,,,10412.89,0
17141110,07:17:00,07:17:00,133,29,,,,10900.19,
17141110,07:17:25,07:17:25,134,30,,,,11140.92,0
17141110,07:17:56,07:17:56,135,31,,,,11369.27,0
17141110,07:18:20,07:18:20,136,32,,,,11559.17,0
17141110,07:18:55,07:18:55,137,33,,,,11804.83,0
17141110,07:19:29,07:19:29,138,34,,,,12094.52,0
17141110,07:19:50,07:19:50,139,35,,,,12286.13,0
17141110,07:20:11,07:20:11,140,36,,,,12431.11,0
17141110,07:20:45,07:20:45,141,37,,,,12703.61,0
17141110,07:21:31,07:21:31,142,38,,,,13068.39,0
17141110,07:21:59,07:21:59,143,39,,,,13319.63,0
17141110,07:22:25,07:22:25,144,40,,,,13552.48,0
17141110,07:23:00,07:23:00,771,41,,,,13860.85,
17141110,07:23:54,07:23:54,2414,42,,,,14281.64,0
17141110,07:24:32,07:24:32,2415,43,,,,14550.58,0
17141110,07:24:48,07:24:48,2416,44,,,,14649.31,0
17141110,07:25:48,07:25:48,3571,45,,,,15021.88,0
17141110,07:26:24,07:26:24,3572,46,,,,15309.51,0
17141110,07:26:51,07:26:51,3573,47,,,,15531.24,0
17141110,07:27:28,07:27:28,3574,48,,,,15721.51,0
17141110,07:27:52,07:27:52,2147,49,,,,15869.05,0
17141110,07:28:29,07:28:29,3575,50,,,,16129.25,0
17141110,07:28:57,07:28:57,3576,51,,,,16341.02,0
17141110,07:29:33,07:29:33,2155,52,,,,16568.34,0
17141110,07:29:59,07:29:59,2156,53,,,,16758.78,0
17141110,07:30:23,07:30:23,2157,54,,,,16927.63,0
17141110,07:30:49,07:30:49,2158,55,,,,17128.9,0
17141110,07:31:47,07:31:47,2159,56,,,,17474.98,0
17141110,07:32:20,07:32:20,2161,57,,,,17711.73,0
17141110,07:32:56,07:32:56,2162,58,,,,17961.93,0
17141110,07:33:30,07:33:30,3577,59,,,,18232.61,0
17141110,07:34:08,07:34:08,565,60,,,,18504.13,0
17141110,07:35:00,07:35:00,687,61,,,,18863.68,
17141110,07:35:55,07:35:55,3578,62,,,,19137.76,0
17141110,07:36:39,07:36:39,3579,63,,,,19339.86,0
17141110,07:37:17,07:37:17,3580,64,,,,19602.98,0
17141110,07:38:01,07:38:01,2540,65,,,,19852.45,0
17141110,07:38:35,07:38:35,9605,66,,,,20011.72,0
17141110,07:39:23,07:39:23,2541,67,,,,20253.07,0
17141110,07:40:00,07:40:00,9036,68,,,,20454.99,
17141110,07:43:00,07:43:00,9944,69,,1,,21033.68,
17212090,19:43:00,19:43:00,6588,1,,,1,0,
17212090,19:45:00,19:45:00,9517,2,,,,307.96,
17212090,19:45:25,19:45:25,7398,3,,,,516.81,0
17212090,19:45:59,19:45:59,8246,4,,,,752.44,0
17212090,19:46:49,19:46:49,6599,5,,,,1076.16,0
17212090,19:47:41,19:47:41,6600,6,,,,1524.28,0
17212090,19:48:11,19:48:11,10034,7,,,,1764.97,0
17212090,19:48:41,19:48:41,8074,8,,,,2018.93,0
17212090,19:49:48,19:49:48,10585,9,,,,2617.14,0
17212090,19:51:00,19:51:00,6971,10,,,,3239.91,
17212090,19:51:52,19:51:52,3555,11,,,,3776.66,0
17212090,19:52:13,19:52:13,3556,12,,,,3960.03,0
17212090,19:52:47,19:52:47,3557,13,,,,4310.86,0
17212090,19:55:18,19:55:18,8223,14,,,,4694.99,0
17212090,19:56:15,19:56:15,3559,15,,,,5111.32,0
17212090,19:56:43,19:56:43,3560,16,,,,5349.4,0
17212090,19:57:50,19:57:50,3561,17,,,,5676.93,0
17212090,19:58:36,19:58:36,3562,18,,,,5966.25,0
17212090,19:58:53,19:58:53,3563,19,,,,6047.7,0
17212090,19:59:25,19:59:25,3564,20,,,,6276.18,0
17212090,20:00:23,20:00:23,3565,21,,,,6713.15,0
17212090,20:01:09,20:01:09,3566,22,,,,7012.73,0
17212090,20:02:00,20:02:00,3567,23,,,,7330.15,
17212090,20:02:17,20:02:17,3568,24,,,,7573.25,0
17212090,20:02:51,20:02:51,3569,25,,,,7968.3,0
17212090,20:03:22,20:03:22,3570,26,,,,8456.28,0
17212090,20:05:02,20:05:02,3548,27,,,,9982.35,0
17212090,20:05:27,20:05:27,3550,28,,,,10412.89,0
17212090,20:06:00,20:06:00,133,29,,,,10900.19,
17212090,20:06:33,20:06:33,134,30,,,,11140.92,0
17212090,20:07:15,20:07:15,135,31,,,,11369.27,0
17212090,20:07:46,20:07:46,136,32,,,,11559.17,0
17212090,20:08:34,20:08:34,137,33,,,,11804.83,0
17212090,20:09:19,20:09:19,138,34,,,,12094.52,0
17212090,20:09:47,20:09:47,139,35,,,,12286.13,0
17212090,20:10:14,20:10:14,140,36,,,,12431.11,0
17212090,20:11:00,20:11:00,141,37,,,,12703.61,0
17212090,20:12:01,20:12:01,142,38,,,,13068.39,0
17212090,20:12:39,20:12:39,143,39,,,,13319.63,0
17212090,20:13:14,20:13:14,144,40,,,,13552.48,0
17212090,20:14:00,20:14:00,771,41,,,,13860.85,
17212090,20:15:04,20:15:04,2414,42,,,,14281.64,0
17212090,20:15:48,20:15:48,2415,43,,,,14550.58,0
17212090,20:16:06,20:16:06,2416,44,,,,14649.31,0
17212090,20:17:16,20:17:16,3571,45,,,,15021.88,0
17212090,20:17:58,20:17:58,3572,46,,,,15309.51,0
17212090,20:18:30,20:18:30,3573,47,,,,15531.24,0
17212090,20:19:12,20:19:12,3574,48,,,,15721.51,0
17212090,20:19:40,20:19:40,2147,49,,,,15869.05,0
17212090,20:20:24,20:20:24,3575,50,,,,16129.25,0
17212090,20:20:56,20:20:56,3576,51,,,,16341.02,0
17212090,20:21:39,20:21:39,2155,52,,,,16568.34,0
17212090,20:22:09,20:22:09,2156,53,,,,16758.78,0
17212090,20:22:37,20:22:37,2157,54,,,,16927.63,0
17212090,20:23:07,20:23:07,2158,55,,,,17128.9,0
17212090,20:24:15,20:24:15,2159,56,,,,17474.98,0
17212090,20:24:53,20:24:53,2161,57,,,,17711.73,0
17212090,20:25:35,20:25:35,2162,58,,,,17961.93,0
17212090,20:26:15,20:26:15,3577,59,,,,18232.61,0
17212090,20:26:59,20:26:59,565,60,,,,18504.13,0
17212090,20:28:00,20:28:00,687,61,,,,18863.68,
17212090,20:28:55,20:28:55,3578,62,,,,19137.76,0
17212090,20:29:39,20:29:39,3579,63,,,,19339.86,0
17212090,20:30:17,20:30:17,3580,64,,,,19602.98,0
17212090,20:31:01,20:31:01,2540,65,,,,19852.45,0
17212090,20:31:35,20:31:35,9605,66,,,,20011.72,0
17212090,20:32:23,20:32:23,2541,67,,,,20253.07,0
17212090,20:33:00,20:33:00,9036,68,,,,20454.99,
17212090,20:37:00,20:37:00,9944,69,,1,,21033.68,
17237010,18:45:00,18:45:00,6588,1,,,1,0,
17237010,18:47:00,18:47:00,9517,2,,,,307.96,
17237010,18:47:25,18:47:25,7398,3,,,,516.81,0
17237010,18:47:59,18:47:59,8246,4,,,,752.44,0
17237010,18:48:49,18:48:49,6599,5,,,,1076.16,0
17237010,18:49:41,18:49:41,6600,6,,,,1524.28,0
17237010,18:50:11,18:50:11,10034,7,,,,1764.97,0
17237010,18:50:41,18:50:41,8074,8,,,,2018.93,0
17237010,18:51:48,18:51:48,10585,9,,,,2617.14,0
17237010,18:53:00,18:53:00,6971,10,,,,3239.91,
17237010,18:53:52,18:53:52,3555,11,,,,3776.66,0
17237010,18:54:13,18:54:13,3556,12,,,,3960.03,0
17237010,18:54:47,18:54:47,3557,13,,,,4310.86,0
17237010,18:57:18,18:57:18,8223,14,,,,4694.99,0
17237010,18:58:15,18:58:15,3559,15,,,,5111.32,0
17237010,18:58:43,18:58:43,3560,16,,,,5349.4,0
17237010,18:59:50,18:59:50,3561,17,,,,5676.93,0
17237010,19:00:36,19:00:36,3562,18,,,,5966.25,0
17237010,19:00:53,19:00:53,3563,19,,,,6047.7,0
17237010,19:01:25,19:01:25,3564,20,,,,6276.18,0
17237010,19:02:23,19:02:23,3565,21,,,,6713.15,0
17237010,19:03:09,19:03:09,3566,22,,,,7012.73,0
17237010,19:04:00,19:04:00,3567,23,,,,7330.15,
17237010,19:04:17,19:04:17,3568,24,,,,7573.25,0
17237010,19:04:51,19:04:51,3569,25,,,,7968.3,0
17237010,19:05:22,19:05:22,3570,26,,,,8456.28,0
17237010,19:07:02,19:07:02,3548,27,,,,9982.35,0
17237010,19:07:27,19:07:27,3550,28,,,,10412.89,0
17237010,19:08:00,19:08:00,133,29,,,,10900.19,
17237010,19:08:33,19:08:33,134,30,,,,11140.92,0
17237010,19:09:15,19:09:15,135,31,,,,11369.27,0
17237010,19:09:46,19:09:46,136,32,,,,11559.17,0
17237010,19:10:34,19:10:34,137,33,,,,11804.83,0
17237010,19:11:19,19:11:19,138,34,,,,12094.52,0
17237010,19:11:47,19:11:47,139,35,,,,12286.13,0
17237010,19:12:14,19:12:14,140,36,,,,12431.11,0
17237010,19:13:00,19:13:00,141,37,,,,12703.61,0
17237010,19:14:01,19:14:01,142,38,,,,13068.39,0
17237010,19:14:39,19:14:39,143,39,,,,13319.63,0
17237010,19:15:14,19:15:14,144,40,,,,13552.48,0
17237010,19:16:00,19:16:00,771,41,,,,13860.85,
17237010,19:17:08,19:17:08,2414,42,,,,14281.64,0
17237010,19:17:55,19:17:55,2415,43,,,,14550.58,0
17237010,19:18:15,19:18:15,2416,44,,,,14649.31,0
17237010,19:19:30,19:19:30,3571,45,,,,15021.88,0
17237010,19:20:15,19:20:15,3572,46,,,,15309.51,0
17237010,19:20:49,19:20:49,3573,47,,,,15531.24,0
17237010,19:21:35,19:21:35,3574,48,,,,15721.51,0
17237010,19:22:05,19:22:05,2147,49,,,,15869.05,0
17237010,19:22:52,19:22:52,3575,50,,,,16129.25,0
17237010,19:23:26,19:23:26,3576,51,,,,16341.02,0
17237010,19:24:11,19:24:11,2155,52,,,,16568.34,0
17237010,19:24:44,19:24:44,2156,53,,,,16758.78,0
17237010,19:25:14,19:25:14,2157,54,,,,16927.63,0
17237010,19:25:46,19:25:46,2158,55,,,,17128.9,0
17237010,19:26:59,19:26:59,2159,56,,,,17474.98,0
17237010,19:27:40,19:27:40,2161,57,,,,17711.73,0
17237010,19:28:25,19:28:25,2162,58,,,,17961.93,0
17237010,19:29:08,19:29:08,3577,59,,,,18232.61,0
17237010,19:29:55,19:29:55,565,60,,,,18504.13,0
17237010,19:31:00,19:31:00,687,61,,,,18863.68,
17237010,19:31:55,19:31:55,3578,62,,,,19137.76,0
17237010,19:32:39,19:32:39,3579,63,,,,19339.86,0
17237010,19:33:17,19:33:17,3580,64,,,,19602.98,0
17237010,19:34:01,19:34:01,2540,65,,,,19852.45,0
17237010,19:34:35,19:34:35,9605,66,,,,20011.72,0
17237010,19:35:23,19:35:23,2541,67,,,,20253.07,0
17237010,19:36:00,19:36:00,9036,68,,,,20454.99,
17237010,19:40:00,19:40:00,9944,69,,1,,21033.68,
17237080,18:45:00,18:45:00,6588,1,,,1,0,
17237080,18:47:00,18:47:00,9517,2,,,,307.96,
17237080,18:47:25,18:47:25,7398,3,,,,516.81,0
17237080,18:47:59,18:47:59,8246,4,,,,752.44,0
17237080,18:48:49,18:48:49,6599,5,,,,1076.16,0
17237080,18:49:41,18:49:41,6600,6,,,,1524.28,0
17237080,18:50:11,18:50:11,10034,7,,,,1764.97,0
17237080,18:50:41,18:50:41,8074,8,,,,2018.93,0
17237080,18:51:48,18:51:48,10585,9,,,,2617.14,0
17237080,18:53:00,18:53:00,6971,10,,,,3239.91,
17237080,18:53:52,18:53:52,3555,11,,,,3776.66,0
17237080,18:54:13,18:54:13,3556,12,,,,3960.03,0
17237080,18:54:47,18:54:47,3557,13,,,,4310.86,0
17237080,18:57:18,18:57:18,8223,14,,,,4694.99,0
17237080,18:58:15,18:58:15,3559,15,,,,5111.32,0
17237080,18:58:43,18:58:43,3560,16,,,,5349.4,0
17237080,18:59:50,18:59:50,3561,17,,,,5676.93,0
17237080,19:00:36,19:00:36,3562,18,,,,5966.25,0
17237080,19:00:53,19:00:53,3563,19,,,,6047.7,0
17237080,19:01:25,19:01:25,3564,20,,,,6276.18,0
17237080,19:02:23,19:02:23,3565,21,,,,6713.15,0
17237080,19:03:09,19:03:09,3566,22,,,,7012.73,0
17237080,19:04:00,19:04:00,3567,23,,,,7330.15,
17237080,19:04:17,19:04:17,3568,24,,,,7573.25,0
17237080,19:04:51,19:04:51,3569,25,,,,7968.3,0
17237080,19:05:22,19:05:22,3570,26,,,,8456.28,0
17237080,19:07:02,19:07:02,3548,27,,,,9982.35,0
17237080,19:07:27,19:07:27,3550,28,,,,10412.89,0
17237080,19:08:00,19:08:00,133,29,,,,10900.19,
17237080,19:08:33,19:08:33,134,30,,,,11140.92,0
17237080,19:09:15,19:09:15,135,31,,,,11369.27,0
17237080,19:09:46,19:09:46,136,32,,,,11559.17,0
17237080,19:10:34,19:10:34,137,33,,,,11804.83,0
17237080,19:11:19,19:11:19,138,34,,,,12094.52,0
17237080,19:11:47,19:11:47,139,35,,,,12286.13,0
17237080,19:12:14,19:12:14,140,36,,,,12431.11,0
17237080,19:13:00,19:13:00,141,37,,,,12703.61,0
17237080,19:14:01,19:14:01,142,38,,,,13068.39,0
17237080,19:14:39,19:14:39,143,39,,,,13319.63,0
17237080,19:15:14,19:15:14,144,40,,,,13552.48,0
17237080,19:16:00,19:16:00,771,41,,,,13860.85,
17237080,19:17:08,19:17:08,2414,42,,,,14281.64,0
17237080,19:17:55,19:17:55,2415,43,,,,14550.58,0
17237080,19:18:15,19:18:15,2416,44,,,,14649.31,0
17237080,19:19:30,19:19:30,3571,45,,,,15021.88,0
17237080,19:20:15,19:20:15,3572,46,,,,15309.51,0
17237080,19:20:49,19:20:49,3573,47,,,,15531.24,0
17237080,19:21:35,19:21:35,3574,48,,,,15721.51,0
17237080,19:22:05,19:22:05,2147,49,,,,15869.05,0
17237080,19:22:52,19:22:52,3575,50,,,,16129.25,0
17237080,19:23:26,19:23:26,3576,51,,,,16341.02,0
17237080,19:24:11,19:24:11,2155,52,,,,16568.34,0
17237080,19:24:44,19:24:44,2156,53,,,,16758.78,0
17237080,19:25:14,19:25:14,2157,54,,,,16927.63,0
17237080,19:25:46,19:25:46,2158,55,,,,17128.9,0
17237080,19:26:59,19:26:59,2159,56,,,,17474.98,0
17237080,19:27:40,19:27:40,2161,57,,,,17711.73,0
17237080,19:28:25,19:28:25,2162,58,,,,17961.93,0
17237080,19:29:08,19:29:08,3577,59,,,,18232.61,0
17237080,19:29:55,19:29:55,565,60,,,,18504.13,0
17237080,19:31:00,19:31:00,687,61,,,,18863.68,
17237080,19:31:55,19:31:55,3578,62,,,,19137.76,0
17237080,19:32:39,19:32:39,3579,63,,,,19339.86,0
17237080,19:33:17,19:33:17,3580,64,,,,19602.98,0
17237080,19:34:01,19:34:01,2540,65,,,,19852.45,0
17237080,19:34:35,19:34:35,9605,66,,,,20011.72,0
17237080,19:35:23,19:35:23,2541,67,,,,20253.07,0
17237080,19:36:00,19:36:00,9036,68,,,,20454.99,
17237080,19:40:00,19:40:00,9944,69,,1,,21033.68,
17242100,09:00:00,09:00:00,6588,1,,,1,0,
17242100,09:01:00,09:01:00,9517,2,,,,307.96,
17242100,09:01:33,09:01:33,7398,3,,,,516.81,0
17242100,09:02:19,09:02:19,8246,4,,,,752.44,0
17242100,09:03:25,09:03:25,6599,5,,,,1076.16,0
17242100,09:04:35,09:04:35,6600,6,,,,1524.28,0
17242100,09:05:14,09:05:14,10034,7,,,,1764.97,0
17242100,09:05:54,09:05:54,8074,8,,,,2018.93,0
17242100,09:07:24,09:07:24,10585,9,,,,2617.14,0
17242100,09:09:00,09:09:00,6971,10,,,,3239.91,
17242100,09:09:42,09:09:42,3555,11,,,,3776.66,0
17242100,09:10:00,09:10:00,3556,12,,,,3960.03,0
17242100,09:10:27,09:10:27,3557,13,,,,4310.86,0
17242100,09:12:31,09:12:31,8223,14,,,,4694.99,0
17242100,09:13:18,09:13:18,3559,15,,,,5111.32,0
17242100,09:13:40,09:13:40,3560,16,,,,5349.4,0
17242100,09:14:35,09:14:35,3561,17,,,,5676.93,0
17242100,09:15:13,09:15:13,3562,18,,,,5966.25,0
17242100,09:15:27,09:15:27,3563,19,,,,6047.7,0
17242100,09:15:53,09:15:53,3564,20,,,,6276.18,0
17242100,09:16:41,09:16:41,3565,21,,,,6713.15,0
17242100,09:17:18,09:17:18,3566,22,,,,7012.73,0
17242100,09:18:00,09:18:00,3567,23,,,,7330.15,
17242100,09:18:22,09:18:22,3568,24,,,,7573.25,0
17242100,09:19:04,09:19:04,3569,25,,,,7968.3,0
17242100,09:19:42,09:19:42,3570,26,,,,8456.28,0
17242100,09:21:48,09:21:48,3548,27,,,,9982.35,0
17242100,09:22:19,09:22:19,3550,28,,,,10412.89,0
17242100,09:23:00,09:23:00,133,29,,,,10900.19,
17242100,09:23:46,09:23:46,134,30,,,,11140.92,0
17242100,09:24:43,09:24:43,135,31,,,,11369.27,0
17242100,09:25:26,09:25:26,136,32,,,,11559.17,0
17242100,09:26:31,09:26:31,137,33,,,,11804.83,0
17242100,09:27:34,09:27:34,138,34,,,,12094.52,0
17242100,09:28:12,09:28:12,139,35,,,,12286.13,0
17242100,09:28:50,09:28:50,140,36,,,,12431.11,0
17242100,09:29:52,09:29:52,141,37,,,,12703.61,0
17242100,09:31:17,09:31:17,142,38,,,,13068.39,0
17242100,09:32:08,09:32:08,143,39,,,,13319.63,0
17242100,09:32:57,09:32:57,144,40,,,,13552.48,0
17242100,09:34:00,09:34:00,771,41,,,,13860.85,
17242100,09:35:08,09:35:08,2414,42,,,,14281.64,0
17242100,09:35:55,09:35:55,2415,43,,,,14550.58,0
17242100,09:36:15,09:36:15,2416,44,,,,14649.31,0
17242100,09:37:30,09:37:30,3571,45,,,,15021.88,0
17242100,09:38:15,09:38:15,3572,46,,,,15309.51,0
17242100,09:38:49,09:38:49,3573,47,,,,15531.24,0
17242100,09:39:35,09:39:35,3574,48,,,,15721.51,0
17242100,09:40:05,09:40:05,2147,49,,,,15869.05,0
17242100,09:40:52,09:40:52,3575,50,,,,16129.25,0
17242100,09:41:26,09:41:26,3576,51,,,,16341.02,0
17242100,09:42:11,09:42:11,2155,52,,,,16568.34,0
17242100,09:42:44,09:42:44,2156,53,,,,16758.78,0
17242100,09:43:14,09:43:14,2157,54,,,,16927.63,0
17242100,09:43:46,09:43:46,2158,55,,,,17128.9,0
17242100,09:44:59,09:44:59,2159,56,,,,17474.98,0
17242100,09:45:40,09:45:40,2161,57,,,,17711.73,0
17242100,09:46:25,09:46:25,2162,58,,,,17961.93,0
17242100,09:47:08,09:47:08,3577,59,,,,18232.61,0
17242100,09:47:55,09:47:55,565,60,,,,18504.13,0
17242100,09:49:00,09:49:00,687,61,,,,18863.68,
17242100,09:49:55,09:49:55,3578,62,,,,19137.76,0
17242100,09:50:39,09:50:39,3579,63,,,,19339.86,0
17242100,09:51:17,09:51:17,3580,64,,,,19602.98,0
17242100,09:52:01,09:52:01,2540,65,,,,19852.45,0
17242100,09:52:35,09:52:35,9605,66,,,,20011.72,0
17242100,09:53:23,09:53:23,2541,67,,,,20253.07,0
17242100,09:54:00,09:54:00,9036,68,,,,20454.99,
17242100,09:55:00,09:55:00,9944,69,,1,,21033.68,
17438100,22:26:00,22:26:00,6588,1,,,1,0,
17438100,22:27:00,22:27:00,9517,2,,,,307.96,
17438100,22:27:29,22:27:29,7398,3,,,,516.81,0
17438100,22:28:09,22:28:09,8246,4,,,,752.44,0
17438100,22:29:07,22:29:07,6599,5,,,,1076.16,0
17438100,22:30:08,22:30:08,6600,6,,,,1524.28,0
17438100,22:30:43,22:30:43,10034,7,,,,1764.97,0
17438100,22:31:17,22:31:17,8074,8,,,,2018.93,0
17438100,22:32:36,22:32:36,10585,9,,,,2617.14,0
17438100,22:34:00,22:34:00,6971,10,,,,3239.91,
17438100,22:34:33,22:34:33,3555,11,,,,3776.66,0
17438100,22:34:46,22:34:46,3556,12,,,,3960.03,0
17438100,22:35:08,22:35:08,3557,13,,,,4310.86,0
17438100,22:36:44,22:36:44,8223,14,,,,4694.99,0
17438100,22:37:20,22:37:20,3559,15,,,,5111.32,0
17438100,22:37:38,22:37:38,3560,16,,,,5349.4,0
17438100,22:38:21,22:38:21,3561,17,,,,5676.93,0
17438100,22:38:50,22:38:50,3562,18,,,,5966.25,0
17438100,22:39:01,22:39:01,3563,19,,,,6047.7,0
17438100,22:39:21,22:39:21,3564,20,,,,6276.18,0
17438100,22:39:58,22:39:58,3565,21,,,,6713.15,0
17438100,22:40:27,22:40:27,3566,22,,,,7012.73,0
17438100,22:41:00,22:41:00,3567,23,,,,7330.15,
17438100,22:41:17,22:41:17,3568,24,,,,7573.25,0
17438100,22:41:51,22:41:51,3569,25,,,,7968.3,0
17438100,22:42:22,22:42:22,3570,26,,,,8456.28,0
17438100,22:44:02,22:44:02,3548,27,,,,9982.35,0
17438100,22:44:27,22:44:27,3550,28,,,,10412.89,0
17438100,22:45:00,22:45:00,133,29,,,,10900.19,
17438100,22:45:33,22:45:33,134,30,,,,11140.92,0
17438100,22:46:15,22:46:15,135,31,,,,11369.27,0
17438100,22:46:46,22:46:46,136,32,,,,11559.17,0
17438100,22:47:34,22:47:34,137,33,,,,11804.83,0
17438100,22:48:19,22:48:19,138,34,,,,12094.52,0
17438100,22:48:47,22:48:47,139,35,,,,12286.13,0
17438100,22:49:14,22:49:14,140,36,,,,12431.11,0
17438100,22:50:00,22:50:00,141,37,,,,12703.61,0
17438100,22:51:01,22:51:01,142,38,,,,13068.39,0
17438100,22:51:39,22:51:39,143,39,,,,13319.63,0
17438100,22:52:14,22:52:14,144,40,,,,13552.48,0
17438100,22:53:00,22:53:00,771,41,,,,13860.85,
17438100,22:53:59,22:53:59,2414,42,,,,14281.64,0
17438100,22:54:40,22:54:40,2415,43,,,,14550.58,0
17438100,22:54:57,22:54:57,2416,44,,,,14649.31,0
17438100,22:56:02,22:56:02,3571,45,,,,15021.88,0
17438100,22:56:41,22:56:41,3572,46,,,,15309.51,0
17438100,22:57:11,22:57:11,3573,47,,,,15531.24,0
17438100,22:57:50,22:57:50,3574,48,,,,15721.51,0
17438100,22:58:16,22:58:16,2147,49,,,,15869.05,0
17438100,22:58:57,22:58:57,3575,50,,,,16129.25,0
17438100,22:59:27,22:59:27,3576,51,,,,16341.02,0
17438100,23:00:06,23:00:06,2155,52,,,,16568.34,0
17438100,23:00:34,23:00:34,2156,53,,,,16758.78,0
17438100,23:01:00,23:01:00,2157,54,,,,16927.63,0
17438100,23:01:28,23:01:28,2158,55,,,,17128.9,0
17438100,23:02:31,23:02:31,2159,56,,,,17474.98,0
17438100,23:03:06,23:03:06,2161,57,,,,17711.73,0
17438100,23:03:45,23:03:45,2162,58,,,,17961.93,0
17438100,23:04:23,23:04:23,3577,59,,,,18232.61,0
17438100,23:05:04,23:05:04,565,60,,,,18504.13,0
17438100,23:06:00,23:06:00,687,61,,,,18863.68,
17438100,23:06:33,23:06:33,3578,62,,,,19137.76,0
17438100,23:06:59,23:06:59,3579,63,,,,19339.86,0
17438100,23:07:22,23:07:22,3580,64,,,,19602.98,0
17438100,23:07:48,23:07:48,2540,65,,,,19852.45,0
17438100,23:08:09,23:08:09,9605,66,,,,20011.72,0
17438100,23:08:38,23:08:38,2541,67,,,,20253.07,0
17438100,23:09:00,23:09:00,9036,68,,,,20454.99,
17438100,23:10:00,23:10:00,9944,69,,1,,21033.68,
17493070,10:25:00,10:25:00,6588,1,,,1,0,
17493070,10:27:00,10:27:00,9517,2,,,,307.96,
17493070,10:27:25,10:27:25,7398,3,,,,516.81,0
17493070,10:27:59,10:27:59,8246,4,,,,752.44,0
17493070,10:28:49,10:28:49,6599,5,,,,1076.16,0
17493070,10:29:41,10:29:41,6600,6,,,,1524.28,0
17493070,10:30:11,10:30:11,10034,7,,,,1764.97,0
17493070,10:30:41,10:30:41,8074,8,,,,2018.93,0
17493070,10:31:48,10:31:48,10585,9,,,,2617.14,0
17493070,10:33:00,10:33:00,6971,10,,,,3239.91,
17493070,10:33:52,10:33:52,3555,11,,,,3776.66,0
17493070,10:34:13,10:34:13,3556,12,,,,3960.03,0
17493070,10:34:47,10:34:47,3557,13,,,,4310.86,0
17493070,10:37:18,10:37:18,8223,14,,,,4694.99,0
17493070,10:38:15,10:38:15,3559,15,,,,5111.32,0
17493070,10:38:43,10:38:43,3560,16,,,,5349.4,0
17493070,10:39:50,10:39:50,3561,17,,,,5676.93,0
17493070,10:40:36,10:40:36,3562,18,,,,5966.25,0
17493070,10:40:53,10:40:53,3563,19,,,,6047.7,0
17493070,10:41:25,10:41:25,3564,20,,,,6276.18,0
17493070,10:42:23,10:42:23,3565,21,,,,6713.15,0
17493070,10:43:09,10:43:09,3566,22,,,,7012.73,0
17493070,10:44:00,10:44:00,3567,23,,,,7330.15,
17493070,10:44:17,10:44:17,3568,24,,,,7573.25,0
17493070,10:44:51,10:44:51,3569,25,,,,7968.3,0
17493070,10:45:22,10:45:22,3570,26,,,,8456.28,0
17493070,10:47:02,10:47:02,3548,27,,,,9982.35,0
17493070,10:47:27,10:47:27,3550,28,,,,10412.89,0
17493070,10:48:00,10:48:00,133,29,,,,10900.19,
17493070,10:48:33,10:48:33,134,30,,,,11140.92,0
17493070,10:49:15,10:49:15,135,31,,,,11369.27,0
17493070,10:49:46,10:49:46,136,32,,,,11559.17,0
17493070,10:50:34,10:50:34,137,33,,,,11804.83,0
17493070,10:51:19,10:51:19,138,34,,,,12094.52,0
17493070,10:51:47,10:51:47,139,35,,,,12286.13,0
17493070,10:52:14,10:52:14,140,36,,,,12431.11,0
17493070,10:53:00,10:53:00,141,37,,,,12703.61,0
17493070,10:54:01,10:54:01,142,38,,,,13068.39,0
17493070,10:54:39,10:54:39,143,39,,,,13319.63,0
17493070,10:55:14,10:55:14,144,40,,,,13552.48,0
17493070,10:56:00,10:56:00,771,41,,,,13860.85,
17493070,10:57:13,10:57:13,2414,42,,,,14281.64,0
17493070,10:58:03,10:58:03,2415,43,,,,14550.58,0
17493070,10:58:24,10:58:24,2416,44,,,,14649.31,0
17493070,10:59:44,10:59:44,3571,45,,,,15021.88,0
17493070,11:00:32,11:00:32,3572,46,,,,15309.51,0
17493070,11:01:09,11:01:09,3573,47,,,,15531.24,0
17493070,11:01:57,11:01:57,3574,48,,,,15721.51,0
17493070,11:02:29,11:02:29,2147,49,,,,15869.05,0
17493070,11:03:19,11:03:19,3575,50,,,,16129.25,0
17493070,11:03:56,11:03:56,3576,51,,,,16341.02,0
17493070,11:04:44,11:04:44,2155,52,,,,16568.34,0
17493070,11:05:19,11:05:19,2156,53,,,,16758.78,0
17493070,11:05:51,11:05:51,2157,54,,,,16927.63,0
17493070,11:06:25,11:06:25,2158,55,,,,17128.9,0
17493070,11:07:43,11:07:43,2159,56,,,,17474.98,0
17493070,11:08:26,11:08:26,2161,57,,,,17711.73,0
17493070,11:09:15,11:09:15,2162,58,,,,17961.93,0
17493070,11:10:00,11:10:00,3577,59,,,,18232.61,0
17493070,11:10:51,11:10:51,565,60,,,,18504.13,0
17493070,11:12:00,11:12:00,687,61,,,,18863.68,
17493070,11:12:55,11:12:55,3578,62,,,,19137.76,0
17493070,11:13:39,11:13:39,3579,63,,,,19339.86,0
17493070,11:14:17,11:14:17,3580,64,,,,19602.98,0
17493070,11:15:01,11:15:01,2540,65,,,,19852.45,0
17493070,11:15:35,11:15:35,9605,66,,,,20011.72,0
17493070,11:16:23,11:16:23,2541,67,,,,20253.07,0
17493070,11:17:00,11:17:00,9036,68,,,,20454.99,
17493070,11:21:00,11:21:00,9944,69,,1,,21033.68,
17546100,18:23:00,18:23:00,6971,1,,,1,0,
17546100,18:23:37,18:23:37,3555,2,,,,536.75,0
17546100,18:23:53,18:23:53,3556,3,,,,720.12,0
17546100,18:24:17,18:24:17,3557,4,,,,1070.95,0
17546100,18:26:08,18:26:08,8223,5,,,,1455.08,0
17546100,18:26:49,18:26:49,3559,6,,,,1871.41,0
17546100,18:27:09,18:27:09,3560,7,,,,2109.49,0
17546100,18:27:58,18:27:58,3561,8,,,,2437.02,0
17546100,18:28:31,18:28:31,3562,9,,,,2726.34,0
17546100,18:28:44,18:28:44,3563,10,,,,2807.79,0
17546100,18:29:07,18:29:07,3564,11,,,,3036.27,0
17546100,18:29:49,18:29:49,3565,12,,,,3473.24,0
17546100,18:30:23,18:30:23,3566,13,,,,3772.82,0
17546100,18:31:00,18:31:00,3567,14,,,,4090.24,
17546100,18:31:17,18:31:17,3568,15,,,,4333.34,0
17546100,18:31:51,18:31:51,3569,16,,,,4728.39,0
17546100,18:32:22,18:32:22,3570,17,,,,5216.37,0
17546100,18:34:02,18:34:02,3548,18,,,,6742.44,0
17546100,18:34:27,18:34:27,3550,19,,,,7172.98,0
17546100,18:35:00,18:35:00,133,20,,,,7660.28,
17546100,18:35:50,18:35:50,134,21,,,,7901.01,0
17546100,18:36:52,18:36:52,135,22,,,,8129.36,0
17546100,18:37:40,18:37:40,136,23,,,,8319.26,0
17546100,18:38:51,18:38:51,137,24,,,,8564.92,0
17546100,18:39:59,18:39:59,138,25,,,,8854.61,0
17546100,18:40:40,18:40:40,139,26,,,,9046.22,0
17546100,18:41:22,18:41:22,140,27,,,,9191.2,0
17546100,18:42:30,18:42:30,141,28,,,,9463.7,0
17546100,18:44:02,18:44:02,142,29,,,,9828.48,0
17546100,18:44:58,18:44:58,143,30,,,,10079.72,0
17546100,18:45:51,18:45:51,144,31,,,,10312.57,0
17546100,18:47:00,18:47:00,771,32,,,,10620.94,
17546100,18:48:22,18:48:22,2414,33,,,,11041.73,0
17546100,18:49:19,18:49:19,2415,34,,,,11310.67,0
17546100,18:49:42,18:49:42,2416,35,,,,11409.4,0
17546100,18:51:12,18:51:12,3571,36,,,,11781.97,0
17546100,18:52:06,18:52:06,3572,37,,,,12069.6,0
17546100,18:52:47,18:52:47,3573,38,,,,12291.33,0
17546100,18:53:42,18:53:42,3574,39,,,,12481.6,0
17546100,18:54:18,18:54:18,2147,40,,,,12629.14,0
17546100,18:55:14,18:55:14,3575,41,,,,12889.34,0
17546100,18:55:56,18:55:56,3576,42,,,,13101.11,0
17546100,18:56:50,18:56:50,2155,43,,,,13328.43,0
17546100,18:57:28,18:57:28,2156,44,,,,13518.87,0
17546100,18:58:05,18:58:05,2157,45,,,,13687.72,0
17546100,18:58:43,18:58:43,2158,46,,,,13888.99,0
17546100,19:00:11,19:00:11,2159,47,,,,14235.07,0
17546100,19:01:00,19:01:00,2161,48,,,,14471.82,0
17546100,19:01:54,19:01:54,2162,49,,,,14722.02,0
17546100,19:02:45,19:02:45,3577,50,,,,14992.7,0
17546100,19:03:42,19:03:42,565,51,,,,15264.22,0
17546100,19:05:00,19:05:00,687,52,,,,15623.77,
17546100,19:06:06,19:06:06,3578,53,,,,15897.85,0
17546100,19:06:59,19:06:59,3579,54,,,,16099.95,0
17546100,19:07:45,19:07:45,3580,55,,,,16363.07,0
17546100,19:08:37,19:08:37,2540,56,,,,16612.54,0
17546100,19:09:18,19:09:18,9605,57,,,,16771.81,0
17546100,19:10:16,19:10:16,2541,58,,,,17013.16,0
17546100,19:11:00,19:11:00,9036,59,,,,17215.08,
17546100,19:12:00,19:12:00,9944,60,,1,,17798.71,
18121070,07:25:00,07:25:00,6588,1,,,1,0,
18121070,07:27:00,07:27:00,9517,2,,,,307.96,
18121070,07:27:25,07:27:25,7398,3,,,,516.81,0
18121070,07:27:59,07:27:59,8246,4,,,,752.44,0
18121070,07:28:49,07:28:49,6599,5,,,,1076.16,0
18121070,07:29:41,07:29:41,6600,6,,,,1524.28,0
18121070,07:30:11,07:30:11,10034,7,,,,1764.97,0
18121070,07:30:41,07:30:41,8074,8,,,,2018.93,0
18121070,07:31:48,07:31:48,10585,9,,,,2617.14,0
18121070,07:33:00,07:33:00,6971,10,,,,3239.91,
18121070,07:33:47,07:33:47,3555,11,,,,3776.66,0
18121070,07:34:06,07:34:06,3556,12,,,,3960.03,0
18121070,07:34:37,07:34:37,3557,13,,,,4310.86,0
18121070,07:36:55,07:36:55,8223,14,,,,4694.99,0
18121070,07:37:46,07:37:46,3559,15,,,,5111.32,0
18121070,07:38:11,07:38:11,3560,16,,,,5349.4,0
18121070,07:39:13,07:39:13,3561,17,,,,5676.93,0
18121070,07:39:54,07:39:54,3562,18,,,,5966.25,0
18121070,07:40:10,07:40:10,3563,19,,,,6047.7,0
18121070,07:40:39,07:40:39,3564,20,,,,6276.18,0
18121070,07:41:32,07:41:32,3565,21,,,,6713.15,0
18121070,07:42:14,07:42:14,3566,22,,,,7012.73,0
18121070,07:43:00,07:43:00,3567,23,,,,7330.15,
18121070,07:43:17,07:43:17,3568,24,,,,7573.25,0
18121070,07:43:51,07:43:51,3569,25,,,,7968.3,0
18121070,07:44:22,07:44:22,3570,26,,,,8456.28,0
18121070,07:46:02,07:46:02,3548,27,,,,9982.35,0
18121070,07:46:27,07:46:27,3550,28,,,,10412.89,0
18121070,07:47:00,07:47:00,133,29,,,,10900.19,
18121070,07:47:25,07:47:25,134,30,,,,11140.92,0
18121070,07:47:56,07:47:56,135,31,,,,11369.27,0
18121070,07:48:20,07:48:20,136,32,,,,11559.17,0
18121070,07:48:55,07:48:55,137,33,,,,11804.83,0
18121070,07:49:29,07:49:29,138,34,,,,12094.52,0
18121070,07:49:50,07:49:50,139,35,,,,12286.13,0
18121070,07:50:11,07:50:11,140,36,,,,12431.11,0
18121070,07:50:45,07:50:45,141,37,,,,12703.61,0
18121070,07:51:31,07:51:31,142,38,,,,13068.39,0
18121070,07:51:59,07:51:59,143,39,,,,13319.63,0
18121070,07:52:25,07:52:25,144,40,,,,13552.48,0
18121070,07:53:00,07:53:00,771,41,,,,13860.85,
18121070,07:53:54,07:53:54,2414,42,,,,14281.64,0
18121070,07:54:32,07:54:32,2415,43,,,,14550.58,0
18121070,07:54:48,07:54:48,2416,44,,,,14649.31,0
18121070,07:55:48,07:55:48,3571,45,,,,15021.88,0
18121070,07:56:24,07:56:24,3572,46,,,,15309.51,0
18121070,07:56:51,07:56:51,3573,47,,,,15531.24,0
18121070,07:57:28,07:57:28,3574,48,,,,15721.51,0
18121070,07:57:52,07:57:52,2147,49,,,,15869.05,0
18121070,07:58:29,07:58:29,3575,50,,,,16129.25,0
18121070,07:58:57,07:58:57,3576,51,,,,16341.02,0
18121070,07:59:33,07:59:33,2155,52,,,,16568.34,0
18121070,07:59:59,07:59:59,2156,53,,,,16758.78,0
18121070,08:00:23,08:00:23,2157,54,,,,16927.63,0
18121070,08:00:49,08:00:49,2158,55,,,,17128.9,0
18121070,08:01:47,08:01:47,2159,56,,,,17474.98,0
18121070,08:02:20,08:02:20,2161,57,,,,17711.73,0
18121070,08:02:56,08:02:56,2162,58,,,,17961.93,0
18121070,08:03:30,08:03:30,3577,59,,,,18232.61,0
18121070,08:04:08,08:04:08,565,60,,,,18504.13,0
18121070,08:05:00,08:05:00,687,61,,,,18863.68,
18121070,08:05:55,08:05:55,3578,62,,,,19137.76,0
18121070,08:06:39,08:06:39,3579,63,,,,19339.86,0
18121070,08:07:17,08:07:17,3580,64,,,,19602.98,0
18121070,08:08:01,08:08:01,2540,65,,,,19852.45,0
18121070,08:08:35,08:08:35,9605,66,,,,20011.72,0
18121070,08:09:23,08:09:23,2541,67,,,,20253.07,0
18121070,08:10:00,08:10:00,9036,68,,,,20454.99,
18121070,08:13:00,08:13:00,9944,69,,1,,21033.68,
18236010,21:45:00,21:45:00,6588,1,,,1,0,
18236010,21:47:00,21:47:00,9517,2,,,,307.96,
18236010,21:47:25,21:47:25,7398,3,,,,516.81,0
18236010,21:47:59,21:47:59,8246,4,,,,752.44,0
18236010,21:48:49,21:48:49,6599,5,,,,1076.16,0
18236010,21:49:41,21:49:41,6600,6,,,,1524.28,0
18236010,21:50:11,21:50:11,10034,7,,,,1764.97,0
18236010,21:50:41,21:50:41,8074,8,,,,2018.93,0
18236010,21:51:48,21:51:48,10585,9,,,,2617.14,0
18236010,21:53:00,21:53:00,6971,10,,,,3239.91,
18236010,21:53:52,21:53:52,3555,11,,,,3776.66,0
18236010,21:54:13,21:54:13,3556,12,,,,3960.03,0
18236010,21:54:47,21:54:47,3557,13,,,,4310.86,0
18236010,21:57:18,21:57:18,8223,14,,,,4694.99,0
18236010,21:58:15,21:58:15,3559,15,,,,5111.32,0
18236010,21:58:43,21:58:43,3560,16,,,,5349.4,0
18236010,21:59:50,21:59:50,3561,17,,,,5676.93,0
18236010,22:00:36,22:00:36,3562,18,,,,5966.25,0
18236010,22:00:53,22:00:53,3563,19,,,,6047.7,0
18236010,22:01:25,22:01:25,3564,20,,,,6276.18,0
18236010,22:02:23,22:02:23,3565,21,,,,6713.15,0
18236010,22:03:09,22:03:09,3566,22,,,,7012.73,0
18236010,22:04:00,22:04:00,3567,23,,,,7330.15,
18236010,22:04:17,22:04:17,3568,24,,,,7573.25,0
18236010,22:04:51,22:04:51,3569,25,,,,7968.3,0
18236010,22:05:22,22:05:22,3570,26,,,,8456.28,0
18236010,22:07:02,22:07:02,3548,27,,,,9982.35,0
18236010,22:07:27,22:07:27,3550,28,,,,10412.89,0
18236010,22:08:00,22:08:00,133,29,,,,10900.19,
18236010,22:08:29,22:08:29,134,30,,,,11140.92,0
18236010,22:09:05,22:09:05,135,31,,,,11369.27,0
18236010,22:09:33,22:09:33,136,32,,,,11559.17,0
18236010,22:10:14,22:10:14,137,33,,,,11804.83,0
18236010,22:10:54,22:10:54,138,34,,,,12094.52,0
18236010,22:11:18,22:11:18,139,35,,,,12286.13,0
18236010,22:11:42,22:11:42,140,36,,,,12431.11,0
18236010,22:12:22,22:12:22,141,37,,,,12703.61,0
18236010,22:13:16,22:13:16,142,38,,,,13068.39,0
18236010,22:13:49,22:13:49,143,39,,,,13319.63,0
18236010,22:14:20,22:14:20,144,40,,,,13552.48,0
18236010,22:15:00,22:15:00,771,41,,,,13860.85,
18236010,22:15:54,22:15:54,2414,42,,,,14281.64,0
18236010,22:16:32,22:16:32,2415,43,,,,14550.58,0
18236010,22:16:48,22:16:48,2416,44,,,,14649.31,0
18236010,22:17:48,22:17:48,3571,45,,,,15021.88,0
18236010,22:18:24,22:18:24,3572,46,,,,15309.51,0
18236010,22:18:51,22:18:51,3573,47,,,,15531.24,0
18236010,22:19:28,22:19:28,3574,48,,,,15721.51,0
18236010,22:19:52,22:19:52,2147,49,,,,15869.05,0
18236010,22:20:29,22:20:29,3575,50,,,,16129.25,0
18236010,22:20:57,22:20:57,3576,51,,,,16341.02,0
18236010,22:21:33,22:21:33,2155,52,,,,16568.34,0
18236010,22:21:59,22:21:59,2156,53,,,,16758.78,0
18236010,22:22:23,22:22:23,2157,54,,,,16927.63,0
18236010,22:22:49,22:22:49,2158,55,,,,17128.9,0
18236010,22:23:47,22:23:47,2159,56,,,,17474.98,0
18236010,22:24:20,22:24:20,2161,57,,,,17711.73,0
18236010,22:24:56,22:24:56,2162,58,,,,17961.93,0
18236010,22:25:30,22:25:30,3577,59,,,,18232.61,0
18236010,22:26:08,22:26:08,565,60,,,,18504.13,0
18236010,22:27:00,22:27:00,687,61,,,,18863.68,
18236010,22:27:55,22:27:55,3578,62,,,,19137.76,0
18236010,22:28:39,22:28:39,3579,63,,,,19339.86,0
18236010,22:29:17,22:29:17,3580,64,,,,19602.98,0
18236010,22:30:01,22:30:01,2540,65,,,,19852.45,0
18236010,22:30:35,22:30:35,9605,66,,,,20011.72,0
18236010,22:31:23,22:31:23,2541,67,,,,20253.07,0
18236010,22:32:00,22:32:00,9036,68,,,,20454.99,
18236010,22:35:00,22:35:00,9944,69,,1,,21033.68,
18236080,21:45:00,21:45:00,6588,1,,,1,0,
18236080,21:47:00,21:47:00,9517,2,,,,307.96,
18236080,21:47:25,21:47:25,7398,3,,,,516.81,0
18236080,21:47:59,21:47:59,8246,4,,,,752.44,0
18236080,21:48:49,21:48:49,6599,5,,,,1076.16,0
18236080,21:49:41,21:49:41,6600,6,,,,1524.28,0
18236080,21:50:11,21:50:11,10034,7,,,,1764.97,0
18236080,21:50:41,21:50:41,8074,8,,,,2018.93,0
18236080,21:51:48,21:51:48,10585,9,,,,2617.14,0
18236080,21:53:00,21:53:00,6971,10,,,,3239.91,
18236080,21:53:52,21:53:52,3555,11,,,,3776.66,0
18236080,21:54:13,21:54:13,3556,12,,,,3960.03,0
18236080,21:54:47,21:54:47,3557,13,,,,4310.86,0
18236080,21:57:18,21:57:18,8223,14,,,,4694.99,0
18236080,21:58:15,21:58:15,3559,15,,,,5111.32,0
18236080,21:58:43,21:58:43,3560,16,,,,5349.4,0
18236080,21:59:50,21:59:50,3561,17,,,,5676.93,0
18236080,22:00:36,22:00:36,3562,18,,,,5966.25,0
18236080,22:00:53,22:00:53,3563,19,,,,6047.7,0
18236080,22:01:25,22:01:25,3564,20,,,,6276.18,0
18236080,22:02:23,22:02:23,3565,21,,,,6713.15,0
18236080,22:03:09,22:03:09,3566,22,,,,7012.73,0
18236080,22:04:00,22:04:00,3567,23,,,,7330.15,
18236080,22:04:17,22:04:17,3568,24,,,,7573.25,0
18236080,22:04:51,22:04:51,3569,25,,,,7968.3,0
18236080,22:05:22,22:05:22,3570,26,,,,8456.28,0
18236080,22:07:02,22:07:02,3548,27,,,,9982.35,0
18236080,22:07:27,22:07:27,3550,28,,,,10412.89,0
18236080,22:08:00,22:08:00,133,29,,,,10900.19,
18236080,22:08:29,22:08:29,134,30,,,,11140.92,0
18236080,22:09:05,22:09:05,135,31,,,,11369.27,0
18236080,22:09:33,22:09:33,136,32,,,,11559.17,0
18236080,22:10:14,22:10:14,137,33,,,,11804.83,0
18236080,22:10:54,22:10:54,138,34,,,,12094.52,0
18236080,22:11:18,22:11:18,139,35,,,,12286.13,0
18236080,22:11:42,22:11:42,140,36,,,,12431.11,0
18236080,22:12:22,22:12:22,141,37,,,,12703.61,0
18236080,22:13:16,22:13:16,142,38,,,,13068.39,0
18236080,22:13:49,22:13:49,143,39,,,,13319.63,0
18236080,22:14:20,22:14:20,144,40,,,,13552.48,0
18236080,22:15:00,22:15:00,771,41,,,,13860.85,
18236080,22:15:54,22:15:54,2414,42,,,,14281.64,0
18236080,22:16:32,22:16:32,2415,43,,,,14550.58,0
18236080,22:16:48,22:16:48,2416,44,,,,14649.31,0
18236080,22:17:48,22:17:48,3571,45,,,,15021.88,0
18236080,22:18:24,22:18:24,3572,46,,,,15309.51,0
18236080,22:18:51,22:18:51,3573,47,,,,15531.24,0
18236080,22:19:28,22:19:28,3574,48,,,,15721.51,0
18236080,22:19:52,22:19:52,2147,49,,,,15869.05,0
18236080,22:20:29,22:20:29,3575,50,,,,16129.25,0
18236080,22:20:57,22:20:57,3576,51,,,,16341.02,0
18236080,22:21:33,22:21:33,2155,52,,,,16568.34,0
18236080,22:21:59,22:21:59,2156,53,,,,16758.78,0
18236080,22:22:23,22:22:23,2157,54,,,,16927.63,0
18236080,22:22:49,22:22:49,2158,55,,,,17128.9,0
18236080,22:23:47,22:23:47,2159,56,,,,17474.98,0
18236080,22:24:20,22:24:20,2161,57,,,,17711.73,0
18236080,22:24:56,22:24:56,2162,58,,,,17961.93,0
18236080,22:25:30,22:25:30,3577,59,,,,18232.61,0
18236080,22:26:08,22:26:08,565,60,,,,18504.13,0
18236080,22:27:00,22:27:00,687,61,,,,18863.68,
18236080,22:27:55,22:27:55,3578,62,,,,19137.76,0
18236080,22:28:39,22:28:39,3579,63,,,,19339.86,0
18236080,22:29:17,22:29:17,3580,64,,,,19602.98,0
18236080,22:30:01,22:30:01,2540,65,,,,19852.45,0
18236080,22:30:35,22:30:35,9605,66,,,,20011.72,0
18236080,22:31:23,22:31:23,2541,67,,,,20253.07,0
18236080,22:32:00,22:32:00,9036,68,,,,20454.99,
18236080,22:35:00,22:35:00,9944,69,,1,,21033.68,
18358020,11:52:00,11:52:00,6971,1,,,1,0,
18358020,11:52:37,11:52:37,3555,2,,,,536.75,0
18358020,11:52:53,11:52:53,3556,3,,,,720.12,0
18358020,11:53:17,11:53:17,3557,4,,,,1070.95,0
18358020,11:55:08,11:55:08,8223,5,,,,1455.08,0
18358020,11:55:49,11:55:49,3559,6,,,,1871.41,0
18358020,11:56:09,11:56:09,3560,7,,,,2109.49,0
18358020,11:56:58,11:56:58,3561,8,,,,2437.02,0
18358020,11:57:31,11:57:31,3562,9,,,,2726.34,0
18358020,11:57:44,11:57:44,3563,10,,,,2807.79,0
18358020,11:58:07,11:58:07,3564,11,,,,3036.27,0
18358020,11:58:49,11:58:49,3565,12,,,,3473.24,0
18358020,11:59:23,11:59:23,3566,13,,,,3772.82,0
18358020,12:00:00,12:00:00,3567,14,,,,4090.24,
18358020,12:00:17,12:00:17,3568,15,,,,4333.34,0
18358020,12:00:51,12:00:51,3569,16,,,,4728.39,0
18358020,12:01:22,12:01:22,3570,17,,,,5216.37,0
18358020,12:03:02,12:03:02,3548,18,,,,6742.44,0
18358020,12:03:27,12:03:27,3550,19,,,,7172.98,0
18358020,12:04:00,12:04:00,133,20,,,,7660.28,
18358020,12:04:54,12:04:54,134,21,,,,7901.01,0
18358020,12:06:01,12:06:01,135,22,,,,8129.36,0
18358020,12:06:53,12:06:53,136,23,,,,8319.26,0
18358020,12:08:10,12:08:10,137,24,,,,8564.92,0
18358020,12:09:24,12:09:24,138,25,,,,8854.61,0
18358020,12:10:09,12:10:09,139,26,,,,9046.22,0
18358020,12:10:54,12:10:54,140,27,,,,9191.2,0
18358020,12:12:07,12:12:07,141,28,,,,9463.7,0
18358020,12:13:47,12:13:47,142,29,,,,9828.48,0
18358020,12:14:48,12:14:48,143,30,,,,10079.72,0
18358020,12:15:46,12:15:46,144,31,,,,10312.57,0
18358020,12:17:00,12:17:00,771,32,,,,10620.94,
18358020,12:18:08,12:18:08,2414,33,,,,11041.73,0
18358020,12:18:55,12:18:55,2415,34,,,,11310.67,0
18358020,12:19:15,12:19:15,2416,35,,,,11409.4,0
18358020,12:20:30,12:20:30,3571,36,,,,11781.97,0
18358020,12:21:15,12:21:15,3572,37,,,,12069.6,0
18358020,12:21:49,12:21:49,3573,38,,,,12291.33,0
18358020,12:22:35,12:22:35,3574,39,,,,12481.6,0
18358020,12:23:05,12:23:05,2147,40,,,,12629.14,0
18358020,12:23:52,12:23:52,3575,41,,,,12889.34,0
18358020,12:24:26,12:24:26,3576,42,,,,13101.11,0
18358020,12:25:11,12:25:11,2155,43,,,,13328.43,0
18358020,12:25:44,12:25:44,2156,44,,,,13518.87,0
18358020,12:26:14,12:26:14,2157,45,,,,13687.72,0
18358020,12:26:46,12:26:46,2158,46,,,,13888.99,0
18358020,12:27:59,12:27:59,2159,47,,,,14235.07,0
18358020,12:28:40,12:28:40,2161,48,,,,14471.82,0
18358020,12:29:25,12:29:25,2162,49,,,,14722.02,0
18358020,12:30:08,12:30:08,3577,50,,,,14992.7,0
18358020,12:30:55,12:30:55,565,51,,,,15264.22,0
18358020,12:32:00,12:32:00,687,52,,,,15623.77,
18358020,12:32:55,12:32:55,3578,53,,,,15897.85,0
18358020,12:33:39,12:33:39,3579,54,,,,16099.95,0
18358020,12:34:17,12:34:17,3580,55,,,,16363.07,0
18358020,12:35:01,12:35:01,2540,56,,,,16612.54,0
18358020,12:35:35,12:35:35,9605,57,,,,16771.81,0
18358020,12:36:23,12:36:23,2541,58,,,,17013.16,0
18358020,12:37:00,12:37:00,9036,59,,,,17215.08,
18358020,12:38:00,12:38:00,9944,60,,1,,17798.71,
18358030,11:52:00,11:52:00,6971,1,,,1,0,
18358030,11:52:37,11:52:37,3555,2,,,,536.75,0
18358030,11:52:53,11:52:53,3556,3,,,,720.12,0
18358030,11:53:17,11:53:17,3557,4,,,,1070.95,0
18358030,11:55:08,11:55:08,8223,5,,,,1455.08,0
18358030,11:55:49,11:55:49,3559,6,,,,1871.41,0
18358030,11:56:09,11:56:09,3560,7,,,,2109.49,0
18358030,11:56:58,11:56:58,3561,8,,,,2437.02,0
18358030,11:57:31,11:57:31,3562,9,,,,2726.34,0
18358030,11:57:44,11:57:44,3563,10,,,,2807.79,0
18358030,11:58:07,11:58:07,3564,11,,,,3036.27,0
18358030,11:58:49,11:58:49,3565,12,,,,3473.24,0
18358030,11:59:23,11:59:23,3566,13,,,,3772.82,0
18358030,12:00:00,12:00:00,3567,14,,,,4090.24,
18358030,12:00:17,12:00:17,3568,15,,,,4333.34,0
18358030,12:00:51,12:00:51,3569,16,,,,4728.39,0
18358030,12:01:22,12:01:22,3570,17,,,,5216.37,0
18358030,12:03:02,12:03:02,3548,18,,,,6742.44,0
18358030,12:03:27,12:03:27,3550,19,,,,7172.98,0
18358030,12:04:00,12:04:00,133,20,,,,7660.28,
18358030,12:04:54,12:04:54,134,21,,,,7901.01,0
18358030,12:06:01,12:06:01,135,22,,,,8129.36,0
18358030,12:06:53,12:06:53,136,23,,,,8319.26,0
18358030,12:08:10,12:08:10,137,24,,,,8564.92,0
18358030,12:09:24,12:09:24,138,25,,,,8854.61,0
18358030,12:10:09,12:10:09,139,26,,,,9046.22,0
18358030,12:10:54,12:10:54,140,27,,,,9191.2,0
18358030,12:12:07,12:12:07,141,28,,,,9463.7,0
18358030,12:13:47,12:13:47,142,29,,,,9828.48,0
18358030,12:14:48,12:14:48,143,30,,,,10079.72,0
18358030,12:15:46,12:15:46,144,31,,,,10312.57,0
18358030,12:17:00,12:17:00,771,32,,,,10620.94,
18358030,12:18:08,12:18:08,2414,33,,,,11041.73,0
18358030,12:18:55,12:18:55,2415,34,,,,11310.67,0
18358030,12:19:15,12:19:15,2416,35,,,,11409.4,0
18358030,12:20:30,12:20:30,3571,36,,,,11781.97,0
18358030,12:21:15,12:21:15,3572,37,,,,12069.6,0
18358030,12:21:49,12:21:49,3573,38,,,,12291.33,0
18358030,12:22:35,12:22:35,3574,39,,,,12481.6,0
18358030,12:23:05,12:23:05,2147,40,,,,12629.14,0
18358030,12:23:52,12:23:52,3575,41,,,,12889.34,0
18358030,12:24:26,12:24:26,3576,42,,,,13101.11,0
18358030,12:25:11,12:25:11,2155,43,,,,13328.43,0
18358030,12:25:44,12:25:44,2156,44,,,,13518.87,0
18358030,12:26:14,12:26:14,2157,45,,,,13687.72,0
18358030,12:26:46,12:26:46,2158,46,,,,13888.99,0
18358030,12:27:59,12:27:59,2159,47,,,,14235.07,0
18358030,12:28:40,12:28:40,2161,48,,,,14471.82,0
18358030,12:29:25,12:29:25,2162,49,,,,14722.02,0
18358030,12:30:08,12:30:08,3577,50,,,,14992.7,0
18358030,12:30:55,12:30:55,565,51,,,,15264.22,0
18358030,12:32:00,12:32:00,687,52,,,,15623.77,
18358030,12:32:55,12:32:55,3578,53,,,,15897.85,0
18358030,12:33:39,12:33:39,3579,54,,,,16099.95,0
18358030,12:34:17,12:34:17,3580,55,,,,16363.07,0
18358030,12:35:01,12:35:01,2540,56,,,,16612.54,0
18358030,12:35:35,12:35:35,9605,57,,,,16771.81,0
18358030,12:36:23,12:36:23,2541,58,,,,17013.16,0
18358030,12:37:00,12:37:00,9036,59,,,,17215.08,
18358030,12:38:00,12:38:00,9944,60,,1,,17798.71,
18358040,11:52:00,11:52:00,6971,1,,,1,0,
18358040,11:52:37,11:52:37,3555,2,,,,536.75,0
18358040,11:52:53,11:52:53,3556,3,,,,720.12,0
18358040,11:53:17,11:53:17,3557,4,,,,1070.95,0
18358040,11:55:08,11:55:08,8223,5,,,,1455.08,0
18358040,11:55:49,11:55:49,3559,6,,,,1871.41,0
18358040,11:56:09,11:56:09,3560,7,,,,2109.49,0
18358040,11:56:58,11:56:58,3561,8,,,,2437.02,0
18358040,11:57:31,11:57:31,3562,9,,,,2726.34,0
18358040,11:57:44,11:57:44,3563,10,,,,2807.79,0
18358040,11:58:07,11:58:07,3564,11,,,,3036.27,0
18358040,11:58:49,11:58:49,3565,12,,,,3473.24,0
18358040,11:59:23,11:59:23,3566,13,,,,3772.82,0
18358040,12:00:00,12:00:00,3567,14,,,,4090.24,
18358040,12:00:17,12:00:17,3568,15,,,,4333.34,0
18358040,12:00:51,12:00:51,3569,16,,,,4728.39,0
18358040,12:01:22,12:01:22,3570,17,,,,5216.37,0
18358040,12:03:02,12:03:02,3548,18,,,,6742.44,0
18358040,12:03:27,12:03:27,3550,19,,,,7172.98,0
18358040,12:04:00,12:04:00,133,20,,,,7660.28,
18358040,12:04:54,12:04:54,134,21,,,,7901.01,0
18358040,12:06:01,12:06:01,135,22,,,,8129.36,0
18358040,12:06:53,12:06:53,136,23,,,,8319.26,0
18358040,12:08:10,12:08:10,137,24,,,,8564.92,0
18358040,12:09:24,12:09:24,138,25,,,,8854.61,0
18358040,12:10:09,12:10:09,139,26,,,,9046.22,0
18358040,12:10:54,12:10:54,140,27,,,,9191.2,0
18358040,12:12:07,12:12:07,141,28,,,,9463.7,0
18358040,12:13:47,12:13:47,142,29,,,,9828.48,0
18358040,12:14:48,12:14:48,143,30,,,,10079.72,0
18358040,12:15:46,12:15:46,144,31,,,,10312.57,0
18358040,12:17:00,12:17:00,771,32,,,,10620.94,
18358040,12:18:08,12:18:08,2414,33,,,,11041.73,0
18358040,12:18:55,12:18:55,2415,34,,,,11310.67,0
18358040,12:19:15,12:19:15,2416,35,,,,11409.4,0
18358040,12:20:30,12:20:30,3571,36,,,,11781.97,0
18358040,12:21:15,12:21:15,3572,37,,,,12069.6,0
18358040,12:21:49,12:21:49,3573,38,,,,12291.33,0
18358040,12:22:35,12:22:35,3574,39,,,,12481.6,0
18358040,12:23:05,12:23:05,2147,40,,,,12629.14,0
18358040,12:23:52,12:23:52,3575,41,,,,12889.34,0
18358040,12:24:26,12:24:26,3576,42,,,,13101.11,0
18358040,12:25:11,12:25:11,2155,43,,,,13328.43,0
18358040,12:25:44,12:25:44,2156,44,,,,13518.87,0
18358040,12:26:14,12:26:14,2157,45,,,,13687.72,0
18358040,12:26:46,12:26:46,2158,46,,,,13888.99,0
18358040,12:27:59,12:27:59,2159,47,,,,14235.07,0
18358040,12:28:40,12:28:40,2161,48,,,,14471.82,0
18358040,12:29:25,12:29:25,2162,49,,,,14722.02,0
18358040,12:30:08,12:30:08,3577,50,,,,14992.7,0
18358040,12:30:55,12:30:55,565,51,,,,15264.22,0
18358040,12:32:00,12:32:00,687,52,,,,15623.77,
18358040,12:32:55,12:32:55,3578,53,,,,15897.85,0
18358040,12:33:39,12:33:39,3579,54,,,,16099.95,0
18358040,12:34:17,12:34:17,3580,55,,,,16363.07,0
18358040,12:35:01,12:35:01,2540,56,,,,16612.54,0
18358040,12:35:35,12:35:35,9605,57,,,,16771.81,0
18358040,12:36:23,12:36:23,2541,58,,,,17013.16,0
18358040,12:37:00,12:37:00,9036,59,,,,17215.08,
18358040,12:38:00,12:38:00,9944,60,,1,,17798.71,
18358050,11:52:00,11:52:00,6971,1,,,1,0,
18358050,11:52:37,11:52:37,3555,2,,,,536.75,0
18358050,11:52:53,11:52:53,3556,3,,,,720.12,0
18358050,11:53:17,11:53:17,3557,4,,,,1070.95,0
18358050,11:55:08,11:55:08,8223,5,,,,1455.08,0
18358050,11:55:49,11:55:49,3559,6,,,,1871.41,0
18358050,11:56:09,11:56:09,3560,7,,,,2109.49,0
18358050,11:56:58,11:56:58,3561,8,,,,2437.02,0
18358050,11:57:31,11:57:31,3562,9,,,,2726.34,0
18358050,11:57:44,11:57:44,3563,10,,,,2807.79,0
18358050,11:58:07,11:58:07,3564,11,,,,3036.27,0
18358050,11:58:49,11:58:49,3565,12,,,,3473.24,0
18358050,11:59:23,11:59:23,3566,13,,,,3772.82,0
18358050,12:00:00,12:00:00,3567,14,,,,4090.24,
18358050,12:00:17,12:00:17,3568,15,,,,4333.34,0
18358050,12:00:51,12:00:51,3569,16,,,,4728.39,0
18358050,12:01:22,12:01:22,3570,17,,,,5216.37,0
18358050,12:03:02,12:03:02,3548,18,,,,6742.44,0
18358050,12:03:27,12:03:27,3550,19,,,,7172.98,0
18358050,12:04:00,12:04:00,133,20,,,,7660.28,
18358050,12:04:54,12:04:54,134,21,,,,7901.01,0
18358050,12:06:01,12:06:01,135,22,,,,8129.36,0
18358050,12:06:53,12:06:53,136,23,,,,8319.26,0
18358050,12:08:10,12:08:10,137,24,,,,8564.92,0
18358050,12:09:24,12:09:24,138,25,,,,8854.61,0
18358050,12:10:09,12:10:09,139,26,,,,9046.22,0
18358050,12:10:54,12:10:54,140,27,,,,9191.2,0
18358050,12:12:07,12:12:07,141,28,,,,9463.7,0
18358050,12:13:47,12:13:47,142,29,,,,9828.48,0
18358050,12:14:48,12:14:48,143,30,,,,10079.72,0
18358050,12:15:46,12:15:46,144,31,,,,10312.57,0
18358050,12:17:00,12:17:00,771,32,,,,10620.94,
18358050,12:18:08,12:18:08,2414,33,,,,11041.73,0
18358050,12:18:55,12:18:55,2415,34,,,,11310.67,0
18358050,12:19:15,12:19:15,2416,35,,,,11409.4,0
18358050,12:20:30,12:20:30,3571,36,,,,11781.97,0
18358050,12:21:15,12:21:15,3572,37,,,,12069.6,0
18358050,12:21:49,12:21:49,3573,38,,,,12291.33,0
18358050,12:22:35,12:22:35,3574,39,,,,12481.6,0
18358050,12:23:05,12:23:05,2147,40,,,,12629.14,0
18358050,12:23:52,12:23:52,3575,41,,,,12889.34,0
18358050,12:24:26,12:24:26,3576,42,,,,13101.11,0
18358050,12:25:11,12:25:11,2155,43,,,,13328.43,0
18358050,12:25:44,12:25:44,2156,44,,,,13518.87,0
18358050,12:26:14,12:26:14,2157,45,,,,13687.72,0
18358050,12:26:46,12:26:46,2158,46,,,,13888.99,0
18358050,12:27:59,12:27:59,2159,47,,,,14235.07,0
18358050,12:28:40,12:28:40,2161,48,,,,14471.82,0
18358050,12:29:25,12:29:25,2162,49,,,,14722.02,0
18358050,12:30:08,12:30:08,3577,50,,,,14992.7,0
18358050,12:30:55,12:30:55,565,51,,,,15264.22,0
18358050,12:32:00,12:32:00,687,52,,,,15623.77,
18358050,12:32:55,12:32:55,3578,53,,,,15897.85,0
18358050,12:33:39,12:33:39,3579,54,,,,16099.95,0
18358050,12:34:17,12:34:17,3580,55,,,,16363.07,0
18358050,12:35:01,12:35:01,2540,56,,,,16612.54,0
18358050,12:35:35,12:35:35,9605,57,,,,16771.81,0
18358050,12:36:23,12:36:23,2541,58,,,,17013.16,0
18358050,12:37:00,12:37:00,9036,59,,,,17215.08,
18358050,12:38:00,12:38:00,9944,60,,1,,17798.71,
18358060,11:52:00,11:52:00,6971,1,,,1,0,
18358060,11:52:37,11:52:37,3555,2,,,,536.75,0
18358060,11:52:53,11:52:53,3556,3,,,,720.12,0
18358060,11:53:17,11:53:17,3557,4,,,,1070.95,0
18358060,11:55:08,11:55:08,8223,5,,,,1455.08,0
18358060,11:55:49,11:55:49,3559,6,,,,1871.41,0
18358060,11:56:09,11:56:09,3560,7,,,,2109.49,0
18358060,11:56:58,11:56:58,3561,8,,,,2437.02,0
18358060,11:57:31,11:57:31,3562,9,,,,2726.34,0
18358060,11:57:44,11:57:44,3563,10,,,,2807.79,0
18358060,11:58:07,11:58:07,3564,11,,,,3036.27,0
18358060,11:58:49,11:58:49,3565,12,,,,3473.24,0
18358060,11:59:23,11:59:23,3566,13,,,,3772.82,0
18358060,12:00:00,12:00:00,3567,14,,,,4090.24,
18358060,12:00:17,12:00:17,3568,15,,,,4333.34,0
18358060,12:00:51,12:00:51,3569,16,,,,4728.39,0
18358060,12:01:22,12:01:22,3570,17,,,,5216.37,0
18358060,12:03:02,12:03:02,3548,18,,,,6742.44,0
18358060,12:03:27,12:03:27,3550,19,,,,7172.98,0
18358060,12:04:00,12:04:00,133,20,,,,7660.28,
18358060,12:04:54,12:04:54,134,21,,,,7901.01,0
18358060,12:06:01,12:06:01,135,22,,,,8129.36,0
18358060,12:06:53,12:06:53,136,23,,,,8319.26,0
18358060,12:08:10,12:08:10,137,24,,,,8564.92,0
18358060,12:09:24,12:09:24,138,25,,,,8854.61,0
18358060,12:10:09,12:10:09,139,26,,,,9046.22,0
18358060,12:10:54,12:10:54,140,27,,,,9191.2,0
18358060,12:12:07,12:12:07,141,28,,,,9463.7,0
18358060,12:13:47,12:13:47,142,29,,,,9828.48,0
18358060,12:14:48,12:14:48,143,30,,,,10079.72,0
18358060,12:15:46,12:15:46,144,31,,,,10312.57,0
18358060,12:17:00,12:17:00,771,32,,,,10620.94,
18358060,12:18:08,12:18:08,2414,33,,,,11041.73,0
18358060,12:18:55,12:18:55,2415,34,,,,11310.67,0
18358060,12:19:15,12:19:15,2416,35,,,,11409.4,0
18358060,12:20:30,12:20:30,3571,36,,,,11781.97,0
18358060,12:21:15,12:21:15,3572,37,,,,12069.6,0
18358060,12:21:49,12:21:49,3573,38,,,,12291.33,0
18358060,12:22:35,12:22:35,3574,39,,,,12481.6,0
18358060,12:23:05,12:23:05,2147,40,,,,12629.14,0
18358060,12:23:52,12:23:52,3575,41,,,,12889.34,0
18358060,12:24:26,12:24:26,3576,42,,,,13101.11,0
18358060,12:25:11,12:25:11,2155,43,,,,13328.43,0
18358060,12:25:44,12:25:44,2156,44,,,,13518.87,0
18358060,12:26:14,12:26:14,2157,45,,,,13687.72,0
18358060,12:26:46,12:26:46,2158,46,,,,13888.99,0
18358060,12:27:59,12:27:59,2159,47,,,,14235.07,0
18358060,12:28:40,12:28:40,2161,48,,,,14471.82,0
18358060,12:29:25,12:29:25,2162,49,,,,14722.02,0
18358060,12:30:08,12:30:08,3577,50,,,,14992.7,0
18358060,12:30:55,12:30:55,565,51,,,,15264.22,0
18358060,12:32:00,12:32:00,687,52,,,,15623.77,
18358060,12:32:55,12:32:55,3578,53,,,,15897.85,0
18358060,12:33:39,12:33:39,3579,54,,,,16099.95,0
18358060,12:34:17,12:34:17,3580,55,,,,16363.07,0
18358060,12:35:01,12:35:01,2540,56,,,,16612.54,0
18358060,12:35:35,12:35:35,9605,57,,,,16771.81,0
18358060,12:36:23,12:36:23,2541,58,,,,17013.16,0
18358060,12:37:00,12:37:00,9036,59,,,,17215.08,
18358060,12:38:00,12:38:00,9944,60,,1,,17798.71,
1839100,19:00:00,19:00:00,6588,1,,,1,0,
1839100,19:01:00,19:01:00,9517,2,,,,307.96,
1839100,19:01:29,19:01:29,7398,3,,,,516.81,0
1839100,19:02:09,19:02:09,8246,4,,,,752.44,0
1839100,19:03:07,19:03:07,6599,5,,,,1076.16,0
1839100,19:04:08,19:04:08,6600,6,,,,1524.28,0
1839100,19:04:43,19:04:43,10034,7,,,,1764.97,0
1839100,19:05:17,19:05:17,8074,8,,,,2018.93,0
1839100,19:06:36,19:06:36,10585,9,,,,2617.14,0
1839100,19:08:00,19:08:00,6971,10,,,,3239.91,
1839100,19:08:37,19:08:37,3555,11,,,,3776.66,0
1839100,19:08:53,19:08:53,3556,12,,,,3960.03,0
1839100,19:09:17,19:09:17,3557,13,,,,4310.86,0
1839100,19:11:08,19:11:08,8223,14,,,,4694.99,0
1839100,19:11:49,19:11:49,3559,15,,,,5111.32,0
1839100,19:12:09,19:12:09,3560,16,,,,5349.4,0
1839100,19:12:58,19:12:58,3561,17,,,,5676.93,0
1839100,19:13:31,19:13:31,3562,18,,,,5966.25,0
1839100,19:13:44,19:13:44,3563,19,,,,6047.7,0
1839100,19:14:07,19:14:07,3564,20,,,,6276.18,0
1839100,19:14:49,19:14:49,3565,21,,,,6713.15,0
1839100,19:15:23,19:15:23,3566,22,,,,7012.73,0
1839100,19:16:00,19:16:00,3567,23,,,,7330.15,
1839100,19:16:17,19:16:17,3568,24,,,,7573.25,0
1839100,19:16:51,19:16:51,3569,25,,,,7968.3,0
1839100,19:17:22,19:17:22,3570,26,,,,8456.28,0
1839100,19:19:02,19:19:02,3548,27,,,,9982.35,0
1839100,19:19:27,19:19:27,3550,28,,,,10412.89,0
1839100,19:20:00,19:20:00,133,29,,,,10900.19,
1839100,19:20:50,19:20:50,134,30,,,,11140.92,0
1839100,19:21:52,19:21:52,135,31,,,,11369.27,0
1839100,19:22:40,19:22:40,136,32,,,,11559.17,0
1839100,19:23:51,19:23:51,137,33,,,,11804.83,0
1839100,19:24:59,19:24:59,138,34,,,,12094.52,0
1839100,19:25:40,19:25:40,139,35,,,,12286.13,0
1839100,19:26:22,19:26:22,140,36,,,,12431.11,0
1839100,19:27:30,19:27:30,141,37,,,,12703.61,0
1839100,19:29:02,19:29:02,142,38,,,,13068.39,0
1839100,19:29:58,19:29:58,143,39,,,,13319.63,0
1839100,19:30:51,19:30:51,144,40,,,,13552.48,0
1839100,19:32:00,19:32:00,771,41,,,,13860.85,
1839100,19:33:22,19:33:22,2414,42,,,,14281.64,0
1839100,19:34:19,19:34:19,2415,43,,,,14550.58,0
1839100,19:34:42,19:34:42,2416,44,,,,14649.31,0
1839100,19:36:12,19:36:12,3571,45,,,,15021.88,0
1839100,19:37:06,19:37:06,3572,46,,,,15309.51,0
1839100,19:37:47,19:37:47,3573,47,,,,15531.24,0
1839100,19:38:42,19:38:42,3574,48,,,,15721.51,0
1839100,19:39:18,19:39:18,2147,49,,,,15869.05,0
1839100,19:40:14,19:40:14,3575,50,,,,16129.25,0
1839100,19:40:56,19:40:56,3576,51,,,,16341.02,0
1839100,19:41:50,19:41:50,2155,52,,,,16568.34,0
1839100,19:42:28,19:42:28,2156,53,,,,16758.78,0
1839100,19:43:05,19:43:05,2157,54,,,,16927.63,0
1839100,19:43:43,19:43:43,2158,55,,,,17128.9,0
1839100,19:45:11,19:45:11,2159,56,,,,17474.98,0
1839100,19:46:00,19:46:00,2161,57,,,,17711.73,0
1839100,19:46:54,19:46:54,2162,58,,,,17961.93,0
1839100,19:47:45,19:47:45,3577,59,,,,18232.61,0
1839100,19:48:42,19:48:42,565,60,,,,18504.13,0
1839100,19:50:00,19:50:00,687,61,,,,18863.68,
1839100,19:51:06,19:51:06,3578,62,,,,19137.76,0
1839100,19:51:59,19:51:59,3579,63,,,,19339.86,0
1839100,19:52:45,19:52:45,3580,64,,,,19602.98,0
1839100,19:53:37,19:53:37,2540,65,,,,19852.45,0
1839100,19:54:18,19:54:18,9605,66,,,,20011.72,0
1839100,19:55:16,19:55:16,2541,67,,,,20253.07,0
1839100,19:56:00,19:56:00,9036,68,,,,20454.99,
1839100,19:57:00,19:57:00,9944,69,,1,,21033.68,
18471100,21:26:00,21:26:00,6588,1,,,1,0,
18471100,21:27:00,21:27:00,9517,2,,,,307.96,
18471100,21:27:29,21:27:29,7398,3,,,,516.81,0
18471100,21:28:09,21:28:09,8246,4,,,,752.44,0
18471100,21:29:07,21:29:07,6599,5,,,,1076.16,0
18471100,21:30:08,21:30:08,6600,6,,,,1524.28,0
18471100,21:30:43,21:30:43,10034,7,,,,1764.97,0
18471100,21:31:17,21:31:17,8074,8,,,,2018.93,0
18471100,21:32:36,21:32:36,10585,9,,,,2617.14,0
18471100,21:34:00,21:34:00,6971,10,,,,3239.91,
18471100,21:34:33,21:34:33,3555,11,,,,3776.66,0
18471100,21:34:46,21:34:46,3556,12,,,,3960.03,0
18471100,21:35:08,21:35:08,3557,13,,,,4310.86,0
18471100,21:36:44,21:36:44,8223,14,,,,4694.99,0
18471100,21:37:20,21:37:20,3559,15,,,,5111.32,0
18471100,21:37:38,21:37:38,3560,16,,,,5349.4,0
18471100,21:38:21,21:38:21,3561,17,,,,5676.93,0
18471100,21:38:50,21:38:50,3562,18,,,,5966.25,0
18471100,21:39:01,21:39:01,3563,19,,,,6047.7,0
18471100,21:39:21,21:39:21,3564,20,,,,6276.18,0
18471100,21:39:58,21:39:58,3565,21,,,,6713.15,0
18471100,21:40:27,21:40:27,3566,22,,,,7012.73,0
18471100,21:41:00,21:41:00,3567,23,,,,7330.15,
18471100,21:41:17,21:41:17,3568,24,,,,7573.25,0
18471100,21:41:51,21:41:51,3569,25,,,,7968.3,0
18471100,21:42:22,21:42:22,3570,26,,,,8456.28,0
18471100,21:44:02,21:44:02,3548,27,,,,9982.35,0
18471100,21:44:27,21:44:27,3550,28,,,,10412.89,0
18471100,21:45:00,21:45:00,133,29,,,,10900.19,
18471100,21:45:37,21:45:37,134,30,,,,11140.92,0
18471100,21:46:24,21:46:24,135,31,,,,11369.27,0
18471100,21:47:00,21:47:00,136,32,,,,11559.17,0
18471100,21:47:53,21:47:53,137,33,,,,11804.83,0
18471100,21:48:44,21:48:44,138,34,,,,12094.52,0
18471100,21:49:15,21:49:15,139,35,,,,12286.13,0
18471100,21:49:46,21:49:46,140,36,,,,12431.11,0
18471100,21:50:37,21:50:37,141,37,,,,12703.61,0
18471100,21:51:46,21:51:46,142,38,,,,13068.39,0
18471100,21:52:28,21:52:28,143,39,,,,13319.63,0
18471100,21:53:08,21:53:08,144,40,,,,13552.48,0
18471100,21:54:00,21:54:00,771,41,,,,13860.85,
18471100,21:54:54,21:54:54,2414,42,,,,14281.64,0
18471100,21:55:32,21:55:32,2415,43,,,,14550.58,0
18471100,21:55:48,21:55:48,2416,44,,,,14649.31,0
18471100,21:56:48,21:56:48,3571,45,,,,15021.88,0
18471100,21:57:24,21:57:24,3572,46,,,,15309.51,0
18471100,21:57:51,21:57:51,3573,47,,,,15531.24,0
18471100,21:58:28,21:58:28,3574,48,,,,15721.51,0
18471100,21:58:52,21:58:52,2147,49,,,,15869.05,0
18471100,21:59:29,21:59:29,3575,50,,,,16129.25,0
18471100,21:59:57,21:59:57,3576,51,,,,16341.02,0
18471100,22:00:33,22:00:33,2155,52,,,,16568.34,0
18471100,22:00:59,22:00:59,2156,53,,,,16758.78,0
18471100,22:01:23,22:01:23,2157,54,,,,16927.63,0
18471100,22:01:49,22:01:49,2158,55,,,,17128.9,0
18471100,22:02:47,22:02:47,2159,56,,,,17474.98,0
18471100,22:03:20,22:03:20,2161,57,,,,17711.73,0
18471100,22:03:56,22:03:56,2162,58,,,,17961.93,0
18471100,22:04:30,22:04:30,3577,59,,,,18232.61,0
18471100,22:05:08,22:05:08,565,60,,,,18504.13,0
18471100,22:06:00,22:06:00,687,61,,,,18863.68,
18471100,22:06:33,22:06:33,3578,62,,,,19137.76,0
18471100,22:06:59,22:06:59,3579,63,,,,19339.86,0
18471100,22:07:22,22:07:22,3580,64,,,,19602.98,0
18471100,22:07:48,22:07:48,2540,65,,,,19852.45,0
18471100,22:08:09,22:08:09,9605,66,,,,20011.72,0
18471100,22:08:38,22:08:38,2541,67,,,,20253.07,0
18471100,22:09:00,22:09:00,9036,68,,,,20454.99,
18471100,22:10:00,22:10:00,9944,69,,1,,21033.68,
18498070,09:25:00,09:25:00,6588,1,,,1,0,
18498070,09:27:00,09:27:00,9517,2,,,,307.96,
18498070,09:27:25,09:27:25,7398,3,,,,516.81,0
18498070,09:27:59,09:27:59,8246,4,,,,752.44,0
18498070,09:28:49,09:28:49,6599,5,,,,1076.16,0
18498070,09:29:41,09:29:41,6600,6,,,,1524.28,0
18498070,09:30:11,09:30:11,10034,7,,,,1764.97,0
18498070,09:30:41,09:30:41,8074,8,,,,2018.93,0
18498070,09:31:48,09:31:48,10585,9,,,,2617.14,0
18498070,09:33:00,09:33:00,6971,10,,,,3239.91,
18498070,09:33:52,09:33:52,3555,11,,,,3776.66,0
18498070,09:34:13,09:34:13,3556,12,,,,3960.03,0
18498070,09:34:47,09:34:47,3557,13,,,,4310.86,0
18498070,09:37:18,09:37:18,8223,14,,,,4694.99,0
18498070,09:38:15,09:38:15,3559,15,,,,5111.32,0
18498070,09:38:43,09:38:43,3560,16,,,,5349.4,0
18498070,09:39:50,09:39:50,3561,17,,,,5676.93,0
18498070,09:40:36,09:40:36,3562,18,,,,5966.25,0
18498070,09:40:53,09:40:53,3563,19,,,,6047.7,0
18498070,09:41:25,09:41:25,3564,20,,,,6276.18,0
18498070,09:42:23,09:42:23,3565,21,,,,6713.15,0
18498070,09:43:09,09:43:09,3566,22,,,,7012.73,0
18498070,09:44:00,09:44:00,3567,23,,,,7330.15,
18498070,09:44:17,09:44:17,3568,24,,,,7573.25,0
18498070,09:44:51,09:44:51,3569,25,,,,7968.3,0
18498070,09:45:22,09:45:22,3570,26,,,,8456.28,0
18498070,09:47:02,09:47:02,3548,27,,,,9982.35,0
18498070,09:47:27,09:47:27,3550,28,,,,10412.89,0
18498070,09:48:00,09:48:00,133,29,,,,10900.19,
18498070,09:48:33,09:48:33,134,30,,,,11140.92,0
18498070,09:49:15,09:49:15,135,31,,,,11369.27,0
18498070,09:49:46,09:49:46,136,32,,,,11559.17,0
18498070,09:50:34,09:50:34,137,33,,,,11804.83,0
18498070,09:51:19,09:51:19,138,34,,,,12094.52,0
18498070,09:51:47,09:51:47,139,35,,,,12286.13,0
18498070,09:52:14,09:52:14,140,36,,,,12431.11,0
18498070,09:53:00,09:53:00,141,37,,,,12703.61,0
18498070,09:54:01,09:54:01,142,38,,,,13068.39,0
18498070,09:54:39,09:54:39,143,39,,,,13319.63,0
18498070,09:55:14,09:55:14,144,40,,,,13552.48,0
18498070,09:56:00,09:56:00,771,41,,,,13860.85,
18498070,09:56:59,09:56:59,2414,42,,,,14281.64,0
18498070,09:57:40,09:57:40,2415,43,,,,14550.58,0
18498070,09:57:57,09:57:57,2416,44,,,,14649.31,0
18498070,09:59:02,09:59:02,3571,45,,,,15021.88,0
18498070,09:59:41,09:59:41,3572,46,,,,15309.51,0
18498070,10:00:11,10:00:11,3573,47,,,,15531.24,0
18498070,10:00:50,10:00:50,3574,48,,,,15721.51,0
18498070,10:01:16,10:01:16,2147,49,,,,15869.05,0
18498070,10:01:57,10:01:57,3575,50,,,,16129.25,0
18498070,10:02:27,10:02:27,3576,51,,,,16341.02,0
18498070,10:03:06,10:03:06,2155,52,,,,16568.34,0
18498070,10:03:34,10:03:34,2156,53,,,,16758.78,0
18498070,10:04:00,10:04:00,2157,54,,,,16927.63,0
18498070,10:04:28,10:04:28,2158,55,,,,17128.9,0
18498070,10:05:31,10:05:31,2159,56,,,,17474.98,0
18498070,10:06:06,10:06:06,2161,57,,,,17711.73,0
18498070,10:06:45,10:06:45,2162,58,,,,17961.93,0
18498070,10:07:23,10:07:23,3577,59,,,,18232.61,0
18498070,10:08:04,10:08:04,565,60,,,,18504.13,0
18498070,10:09:00,10:09:00,687,61,,,,18863.68,
18498070,10:09:55,10:09:55,3578,62,,,,19137.76,0
18498070,10:10:39,10:10:39,3579,63,,,,19339.86,0
18498070,10:11:17,10:11:17,3580,64,,,,19602.98,0
18498070,10:12:01,10:12:01,2540,65,,,,19852.45,0
18498070,10:12:35,10:12:35,9605,66,,,,20011.72,0
18498070,10:13:23,10:13:23,2541,67,,,,20253.07,0
18498070,10:14:00,10:14:00,9036,68,,,,20454.99,
18498070,10:18:00,10:18:00,9944,69,,1,,21033.68,
188110,07:25:00,07:25:00,6588,1,,,1,0,
188110,07:27:00,07:27:00,9517,2,,,,307.96,
188110,07:27:25,07:27:25,7398,3,,,,516.81,0
188110,07:27:59,07:27:59,8246,4,,,,752.44,0
188110,07:28:49,07:28:49,6599,5,,,,1076.16,0
188110,07:29:41,07:29:41,6600,6,,,,1524.28,0
188110,07:30:11,07:30:11,10034,7,,,,1764.97,0
188110,07:30:41,07:30:41,8074,8,,,,2018.93,0
188110,07:31:48,07:31:48,10585,9,,,,2617.14,0
188110,07:33:00,07:33:00,6971,10,,,,3239.91,
188110,07:33:47,07:33:47,3555,11,,,,3776.66,0
188110,07:34:06,07:34:06,3556,12,,,,3960.03,0
188110,07:34:37,07:34:37,3557,13,,,,4310.86,0
188110,07:36:55,07:36:55,8223,14,,,,4694.99,0
188110,07:37:46,07:37:46,3559,15,,,,5111.32,0
188110,07:38:11,07:38:11,3560,16,,,,5349.4,0
188110,07:39:13,07:39:13,3561,17,,,,5676.93,0
188110,07:39:54,07:39:54,3562,18,,,,5966.25,0
188110,07:40:10,07:40:10,3563,19,,,,6047.7,0
188110,07:40:39,07:40:39,3564,20,,,,6276.18,0
188110,07:41:32,07:41:32,3565,21,,,,6713.15,0
188110,07:42:14,07:42:14,3566,22,,,,7012.73,0
188110,07:43:00,07:43:00,3567,23,,,,7330.15,
188110,07:43:17,07:43:17,3568,24,,,,7573.25,0
188110,07:43:51,07:43:51,3569,25,,,,7968.3,0
188110,07:44:22,07:44:22,3570,26,,,,8456.28,0
188110,07:46:02,07:46:02,3548,27,,,,9982.35,0
188110,07:46:27,07:46:27,3550,28,,,,10412.89,0
188110,07:47:00,07:47:00,133,29,,,,10900.19,
188110,07:47:25,07:47:25,134,30,,,,11140.92,0
188110,07:47:56,07:47:56,135,31,,,,11369.27,0
188110,07:48:20,07:48:20,136,32,,,,11559.17,0
188110,07:48:55,07:48:55,137,33,,,,11804.83,0
188110,07:49:29,07:49:29,138,34,,,,12094.52,0
188110,07:49:50,07:49:50,139,35,,,,12286.13,0
188110,07:50:11,07:50:11,140,36,,,,12431.11,0
188110,07:50:45,07:50:45,141,37,,,,12703.61,0
188110,07:51:31,07:51:31,142,38,,,,13068.39,0
188110,07:51:59,07:51:59,143,39,,,,13319.63,0
188110,07:52:25,07:52:25,144,40,,,,13552.48,0
188110,07:53:00,07:53:00,771,41,,,,13860.85,
188110,07:53:54,07:53:54,2414,42,,,,14281.64,0
188110,07:54:32,07:54:32,2415,43,,,,14550.58,0
188110,07:54:48,07:54:48,2416,44,,,,14649.31,0
188110,07:55:48,07:55:48,3571,45,,,,15021.88,0
188110,07:56:24,07:56:24,3572,46,,,,15309.51,0
188110,07:56:51,07:56:51,3573,47,,,,15531.24,0
188110,07:57:28,07:57:28,3574,48,,,,15721.51,0
188110,07:57:52,07:57:52,2147,49,,,,15869.05,0
188110,07:58:29,07:58:29,3575,50,,,,16129.25,0
188110,07:58:57,07:58:57,3576,51,,,,16341.02,0
188110,07:59:33,07:59:33,2155,52,,,,16568.34,0
188110,07:59:59,07:59:59,2156,53,,,,16758.78,0
188110,08:00:23,08:00:23,2157,54,,,,16927.63,0
188110,08:00:49,08:00:49,2158,55,,,,17128.9,0
188110,08:01:47,08:01:47,2159,56,,,,17474.98,0
188110,08:02:20,08:02:20,2161,57,,,,17711.73,0
188110,08:02:56,08:02:56,2162,58,,,,17961.93,0
188110,08:03:30,08:03:30,3577,59,,,,18232.61,0
188110,08:04:08,08:04:08,565,60,,,,18504.13,0
188110,08:05:00,08:05:00,687,61,,,,18863.68,
188110,08:05:55,08:05:55,3578,62,,,,19137.76,0
188110,08:06:39,08:06:39,3579,63,,,,19339.86,0
188110,08:07:17,08:07:17,3580,64,,,,19602.98,0
188110,08:08:01,08:08:01,2540,65,,,,19852.45,0
188110,08:08:35,08:08:35,9605,66,,,,20011.72,0
188110,08:09:23,08:09:23,2541,67,,,,20253.07,0
188110,08:10:00,08:10:00,9036,68,,,,20454.99,
188110,08:13:00,08:13:00,9944,69,,1,,21033.68,
1888020,16:52:00,16:52:00,6971,1,,,1,0,
1888020,16:52:42,16:52:42,3555,2,,,,536.75,0
1888020,16:53:00,16:53:00,3556,3,,,,720.12,0
1888020,16:53:27,16:53:27,3557,4,,,,1070.95,0
1888020,16:55:31,16:55:31,8223,5,,,,1455.08,0
1888020,16:56:18,16:56:18,3559,6,,,,1871.41,0
1888020,16:56:40,16:56:40,3560,7,,,,2109.49,0
1888020,16:57:35,16:57:35,3561,8,,,,2437.02,0
1888020,16:58:13,16:58:13,3562,9,,,,2726.34,0
1888020,16:58:27,16:58:27,3563,10,,,,2807.79,0
1888020,16:58:53,16:58:53,3564,11,,,,3036.27,0
1888020,16:59:41,16:59:41,3565,12,,,,3473.24,0
1888020,17:00:18,17:00:18,3566,13,,,,3772.82,0
1888020,17:01:00,17:01:00,3567,14,,,,4090.24,
1888020,17:01:17,17:01:17,3568,15,,,,4333.34,0
1888020,17:01:51,17:01:51,3569,16,,,,4728.39,0
1888020,17:02:22,17:02:22,3570,17,,,,5216.37,0
1888020,17:04:02,17:04:02,3548,18,,,,6742.44,0
1888020,17:04:27,17:04:27,3550,19,,,,7172.98,0
1888020,17:05:00,17:05:00,133,20,,,,7660.28,
1888020,17:06:02,17:06:02,134,21,,,,7901.01,0
1888020,17:07:20,17:07:20,135,22,,,,8129.36,0
1888020,17:08:20,17:08:20,136,23,,,,8319.26,0
1888020,17:09:48,17:09:48,137,24,,,,8564.92,0
1888020,17:11:14,17:11:14,138,25,,,,8854.61,0
1888020,17:12:05,17:12:05,139,26,,,,9046.22,0
1888020,17:12:57,17:12:57,140,27,,,,9191.2,0
1888020,17:14:22,17:14:22,141,28,,,,9463.7,0
1888020,17:16:17,17:16:17,142,29,,,,9828.48,0
1888020,17:17:28,17:17:28,143,30,,,,10079.72,0
1888020,17:18:34,17:18:34,144,31,,,,10312.57,0
1888020,17:20:00,17:20:00,771,32,,,,10620.94,
1888020,17:21:36,17:21:36,2414,33,,,,11041.73,0
1888020,17:22:42,17:22:42,2415,34,,,,11310.67,0
1888020,17:23:09,17:23:09,2416,35,,,,11409.4,0
1888020,17:24:54,17:24:54,3571,36,,,,11781.97,0
1888020,17:25:57,17:25:57,3572,37,,,,12069.6,0
1888020,17:26:45,17:26:45,3573,38,,,,12291.33,0
1888020,17:27:49,17:27:49,3574,39,,,,12481.6,0
1888020,17:28:31,17:28:31,2147,40,,,,12629.14,0
1888020,17:29:37,17:29:37,3575,41,,,,12889.34,0
1888020,17:30:25,17:30:25,3576,42,,,,13101.11,0
1888020,17:31:28,17:31:28,2155,43,,,,13328.43,0
1888020,17:32:13,17:32:13,2156,44,,,,13518.87,0
1888020,17:32:55,17:32:55,2157,45,,,,13687.72,0
1888020,17:33:40,17:33:40,2158,46,,,,13888.99,0
1888020,17:35:23,17:35:23,2159,47,,,,14235.07,0
1888020,17:36:20,17:36:20,2161,48,,,,14471.82,0
1888020,17:37:23,17:37:23,2162,49,,,,14722.02,0
1888020,17:38:23,17:38:23,3577,50,,,,14992.7,0
1888020,17:39:29,17:39:29,565,51,,,,15264.22,0
1888020,17:41:00,17:41:00,687,52,,,,15623.77,
1888020,17:42:17,17:42:17,3578,53,,,,15897.85,0
1888020,17:43:18,17:43:18,3579,54,,,,16099.95,0
1888020,17:44:13,17:44:13,3580,55,,,,16363.07,0
1888020,17:45:14,17:45:14,2540,56,,,,16612.54,0
1888020,17:46:01,17:46:01,9605,57,,,,16771.81,0
1888020,17:47:09,17:47:09,2541,58,,,,17013.16,0
1888020,17:48:00,17:48:00,9036,59,,,,17215.08,
1888020,17:49:00,17:49:00,9944,60,,1,,17798.71,
1888030,16:52:00,16:52:00,6971,1,,,1,0,
1888030,16:52:42,16:52:42,3555,2,,,,536.75,0
1888030,16:53:00,16:53:00,3556,3,,,,720.12,0
1888030,16:53:27,16:53:27,3557,4,,,,1070.95,0
1888030,16:55:31,16:55:31,8223,5,,,,1455.08,0
1888030,16:56:18,16:56:18,3559,6,,,,1871.41,0
1888030,16:56:40,16:56:40,3560,7,,,,2109.49,0
1888030,16:57:35,16:57:35,3561,8,,,,2437.02,0
1888030,16:58:13,16:58:13,3562,9,,,,2726.34,0
1888030,16:58:27,16:58:27,3563,10,,,,2807.79,0
1888030,16:58:53,16:58:53,3564,11,,,,3036.27,0
1888030,16:59:41,16:59:41,3565,12,,,,3473.24,0
1888030,17:00:18,17:00:18,3566,13,,,,3772.82,0
1888030,17:01:00,17:01:00,3567,14,,,,4090.24,
1888030,17:01:17,17:01:17,3568,15,,,,4333.34,0
1888030,17:01:51,17:01:51,3569,16,,,,4728.39,0
1888030,17:02:22,17:02:22,3570,17,,,,5216.37,0
1888030,17:04:02,17:04:02,3548,18,,,,6742.44,0
1888030,17:04:27,17:04:27,3550,19,,,,7172.98,0
1888030,17:05:00,17:05:00,133,20,,,,7660.28,
1888030,17:06:02,17:06:02,134,21,,,,7901.01,0
1888030,17:07:20,17:07:20,135,22,,,,8129.36,0
1888030,17:08:20,17:08:20,136,23,,,,8319.26,0
1888030,17:09:48,17:09:48,137,24,,,,8564.92,0
1888030,17:11:14,17:11:14,138,25,,,,8854.61,0
1888030,17:12:05,17:12:05,139,26,,,,9046.22,0
1888030,17:12:57,17:12:57,140,27,,,,9191.2,0
1888030,17:14:22,17:14:22,141,28,,,,9463.7,0
1888030,17:16:17,17:16:17,142,29,,,,9828.48,0
1888030,17:17:28,17:17:28,143,30,,,,10079.72,0
1888030,17:18:34,17:18:34,144,31,,,,10312.57,0
1888030,17:20:00,17:20:00,771,32,,,,10620.94,
1888030,17:21:36,17:21:36,2414,33,,,,11041.73,0
1888030,17:22:42,17:22:42,2415,34,,,,11310.67,0
1888030,17:23:09,17:23:09,2416,35,,,,11409.4,0
1888030,17:24:54,17:24:54,3571,36,,,,11781.97,0
1888030,17:25:57,17:25:57,3572,37,,,,12069.6,0
1888030,17:26:45,17:26:45,3573,38,,,,12291.33,0
1888030,17:27:49,17:27:49,3574,39,,,,12481.6,0
1888030,17:28:31,17:28:31,2147,40,,,,12629.14,0
1888030,17:29:37,17:29:37,3575,41,,,,12889.34,0
1888030,17:30:25,17:30:25,3576,42,,,,13101.11,0
1888030,17:31:28,17:31:28,2155,43,,,,13328.43,0
1888030,17:32:13,17:32:13,2156,44,,,,13518.87,0
1888030,17:32:55,17:32:55,2157,45,,,,13687.72,0
1888030,17:33:40,17:33:40,2158,46,,,,13888.99,0
1888030,17:35:23,17:35:23,2159,47,,,,14235.07,0
1888030,17:36:20,17:36:20,2161,48,,,,14471.82,0
1888030,17:37:23,17:37:23,2162,49,,,,14722.02,0
1888030,17:38:23,17:38:23,3577,50,,,,14992.7,0
1888030,17:39:29,17:39:29,565,51,,,,15264.22,0
1888030,17:41:00,17:41:00,687,52,,,,15623.77,
1888030,17:42:17,17:42:17,3578,53,,,,15897.85,0
1888030,17:43:18,17:43:18,3579,54,,,,16099.95,0
1888030,17:44:13,17:44:13,3580,55,,,,16363.07,0
1888030,17:45:14,17:45:14,2540,56,,,,16612.54,0
1888030,17:46:01,17:46:01,9605,57,,,,16771.81,0
1888030,17:47:09,17:47:09,2541,58,,,,17013.16,0
1888030,17:48:00,17:48:00,9036,59,,,,17215.08,
1888030,17:49:00,17:49:00,9944,60,,1,,17798.71,
1888040,16:52:00,16:52:00,6971,1,,,1,0,
1888040,16:52:42,16:52:42,3555,2,,,,536.75,0
1888040,16:53:00,16:53:00,3556,3,,,,720.12,0
1888040,16:53:27,16:53:27,3557,4,,,,1070.95,0
1888040,16:55:31,16:55:31,8223,5,,,,1455.08,0
1888040,16:56:18,16:56:18,3559,6,,,,1871.41,0
1888040,16:56:40,16:56:40,3560,7,,,,2109.49,0
1888040,16:57:35,16:57:35,3561,8,,,,2437.02,0
1888040,16:58:13,16:58:13,3562,9,,,,2726.34,0
1888040,16:58:27,16:58:27,3563,10,,,,2807.79,0
1888040,16:58:53,16:58:53,3564,11,,,,3036.27,0
1888040,16:59:41,16:59:41,3565,12,,,,3473.24,0
1888040,17:00:18,17:00:18,3566,13,,,,3772.82,0
1888040,17:01:00,17:01:00,3567,14,,,,4090.24,
1888040,17:01:17,17:01:17,3568,15,,,,4333.34,0
1888040,17:01:51,17:01:51,3569,16,,,,4728.39,0
1888040,17:02:22,17:02:22,3570,17,,,,5216.37,0
1888040,17:04:02,17:04:02,3548,18,,,,6742.44,0
1888040,17:04:27,17:04:27,3550,19,,,,7172.98,0
1888040,17:05:00,17:05:00,133,20,,,,7660.28,
1888040,17:06:02,17:06:02,134,21,,,,7901.01,0
1888040,17:07:20,17:07:20,135,22,,,,8129.36,0
1888040,17:08:20,17:08:20,136,23,,,,8319.26,0
1888040,17:09:48,17:09:48,137,24,,,,8564.92,0
1888040,17:11:14,17:11:14,138,25,,,,8854.61,0
1888040,17:12:05,17:12:05,139,26,,,,9046.22,0
1888040,17:12:57,17:12:57,140,27,,,,9191.2,0
1888040,17:14:22,17:14:22,141,28,,,,9463.7,0
1888040,17:16:17,17:16:17,142,29,,,,9828.48,0
1888040,17:17:28,17:17:28,143,30,,,,10079.72,0
1888040,17:18:34,17:18:34,144,31,,,,10312.57,0
1888040,17:20:00,17:20:00,771,32,,,,10620.94,
1888040,17:21:36,17:21:36,2414,33,,,,11041.73,0
1888040,17:22:42,17:22:42,2415,34,,,,11310.67,0
1888040,17:23:09,17:23:09,2416,35,,,,11409.4,0
1888040,17:24:54,17:24:54,3571,36,,,,11781.97,0
1888040,17:25:57,17:25:57,3572,37,,,,12069.6,0
1888040,17:26:45,17:26:45,3573,38,,,,12291.33,0
1888040,17:27:49,17:27:49,3574,39,,,,12481.6,0
1888040,17:28:31,17:28:31,2147,40,,,,12629.14,0
1888040,17:29:37,17:29:37,3575,41,,,,12889.34,0
1888040,17:30:25,17:30:25,3576,42,,,,13101.11,0
1888040,17:31:28,17:31:28,2155,43,,,,13328.43,0
1888040,17:32:13,17:32:13,2156,44,,,,13518.87,0
1888040,17:32:55,17:32:55,2157,45,,,,13687.72,0
1888040,17:33:40,17:33:40,2158,46,,,,13888.99,0
1888040,17:35:23,17:35:23,2159,47,,,,14235.07,0
1888040,17:36:20,17:36:20,2161,48,,,,14471.82,0
1888040,17:37:23,17:37:23,2162,49,,,,14722.02,0
1888040,17:38:23,17:38:23,3577,50,,,,14992.7,0
1888040,17:39:29,17:39:29,565,51,,,,15264.22,0
1888040,17:41:00,17:41:00,687,52,,,,15623.77,
1888040,17:42:17,17:42:17,3578,53,,,,15897.85,0
1888040,17:43:18,17:43:18,3579,54,,,,16099.95,0
1888040,17:44:13,17:44:13,3580,55,,,,16363.07,0
1888040,17:45:14,17:45:14,2540,56,,,,16612.54,0
1888040,17:46:01,17:46:01,9605,57,,,,16771.81,0
1888040,17:47:09,17:47:09,2541,58,,,,17013.16,0
1888040,17:48:00,17:48:00,9036,59,,,,17215.08,
1888040,17:49:00,17:49:00,9944,60,,1,,17798.71,
1888050,16:52:00,16:52:00,6971,1,,,1,0,
1888050,16:52:42,16:52:42,3555,2,,,,536.75,0
1888050,16:53:00,16:53:00,3556,3,,,,720.12,0
1888050,16:53:27,16:53:27,3557,4,,,,1070.95,0
1888050,16:55:31,16:55:31,8223,5,,,,1455.08,0
1888050,16:56:18,16:56:18,3559,6,,,,1871.41,0
1888050,16:56:40,16:56:40,3560,7,,,,2109.49,0
1888050,16:57:35,16:57:35,3561,8,,,,2437.02,0
1888050,16:58:13,16:58:13,3562,9,,,,2726.34,0
1888050,16:58:27,16:58:27,3563,10,,,,2807.79,0
1888050,16:58:53,16:58:53,3564,11,,,,3036.27,0
1888050,16:59:41,16:59:41,3565,12,,,,3473.24,0
1888050,17:00:18,17:00:18,3566,13,,,,3772.82,0
1888050,17:01:00,17:01:00,3567,14,,,,4090.24,
1888050,17:01:17,17:01:17,3568,15,,,,4333.34,0
1888050,17:01:51,17:01:51,3569,16,,,,4728.39,0
1888050,17:02:22,17:02:22,3570,17,,,,5216.37,0
1888050,17:04:02,17:04:02,3548,18,,,,6742.44,0
1888050,17:04:27,17:04:27,3550,19,,,,7172.98,0
1888050,17:05:00,17:05:00,133,20,,,,7660.28,
1888050,17:06:02,17:06:02,134,21,,,,7901.01,0
1888050,17:07:20,17:07:20,135,22,,,,8129.36,0
1888050,17:08:20,17:08:20,136,23,,,,8319.26,0
1888050,17:09:48,17:09:48,137,24,,,,8564.92,0
1888050,17:11:14,17:11:14,138,25,,,,8854.61,0
1888050,17:12:05,17:12:05,139,26,,,,9046.22,0
1888050,17:12:57,17:12:57,140,27,,,,9191.2,0
1888050,17:14:22,17:14:22,141,28,,,,9463.7,0
1888050,17:16:17,17:16:17,142,29,,,,9828.48,0
1888050,17:17:28,17:17:28,143,30,,,,10079.72,0
1888050,17:18:34,17:18:34,144,31,,,,10312.57,0
1888050,17:20:00,17:20:00,771,32,,,,10620.94,
1888050,17:21:36,17:21:36,2414,33,,,,11041.73,0
1888050,17:22:42,17:22:42,2415,34,,,,11310.67,0
1888050,17:23:09,17:23:09,2416,35,,,,11409.4,0
1888050,17:24:54,17:24:54,3571,36,,,,11781.97,0
1888050,17:25:57,17:25:57,3572,37,,,,12069.6,0
1888050,17:26:45,17:26:45,3573,38,,,,12291.33,0
1888050,17:27:49,17:27:49,3574,39,,,,12481.6,0
1888050,17:28:31,17:28:31,2147,40,,,,12629.14,0
1888050,17:29:37,17:29:37,3575,41,,,,12889.34,0
1888050,17:30:25,17:30:25,3576,42,,,,13101.11,0
1888050,17:31:28,17:31:28,2155,43,,,,13328.43,0
1888050,17:32:13,17:32:13,2156,44,,,,13518.87,0
1888050,17:32:55,17:32:55,2157,45,,,,13687.72,0
1888050,17:33:40,17:33:40,2158,46,,,,13888.99,0
1888050,17:35:23,17:35:23,2159,47,,,,14235.07,0
1888050,17:36:20,17:36:20,2161,48,,,,14471.82,0
1888050,17:37:23,17:37:23,2162,49,,,,14722.02,0
1888050,17:38:23,17:38:23,3577,50,,,,14992.7,0
1888050,17:39:29,17:39:29,565,51,,,,15264.22,0
1888050,17:41:00,17:41:00,687,52,,,,15623.77,
1888050,17:42:17,17:42:17,3578,53,,,,15897.85,0
1888050,17:43:18,17:43:18,3579,54,,,,16099.95,0
1888050,17:44:13,17:44:13,3580,55,,,,16363.07,0
1888050,17:45:14,17:45:14,2540,56,,,,16612.54,0
1888050,17:46:01,17:46:01,9605,57,,,,16771.81,0
1888050,17:47:09,17:47:09,2541,58,,,,17013.16,0
1888050,17:48:00,17:48:00,9036,59,,,,17215.08,
1888050,17:49:00,17:49:00,9944,60,,1,,17798.71,
1888060,16:52:00,16:52:00,6971,1,,,1,0,
1888060,16:52:42,16:52:42,3555,2,,,,536.75,0
1888060,16:53:00,16:53:00,3556,3,,,,720.12,0
1888060,16:53:27,16:53:27,3557,4,,,,1070.95,0
1888060,16:55:31,16:55:31,8223,5,,,,1455.08,0
1888060,16:56:18,16:56:18,3559,6,,,,1871.41,0
1888060,16:56:40,16:56:40,3560,7,,,,2109.49,0
1888060,16:57:35,16:57:35,3561,8,,,,2437.02,0
1888060,16:58:13,16:58:13,3562,9,,,,2726.34,0
1888060,16:58:27,16:58:27,3563,10,,,,2807.79,0
1888060,16:58:53,16:58:53,3564,11,,,,3036.27,0
1888060,16:59:41,16:59:41,3565,12,,,,3473.24,0
1888060,17:00:18,17:00:18,3566,13,,,,3772.82,0
1888060,17:01:00,17:01:00,3567,14,,,,4090.24,
1888060,17:01:17,17:01:17,3568,15,,,,4333.34,0
1888060,17:01:51,17:01:51,3569,16,,,,4728.39,0
1888060,17:02:22,17:02:22,3570,17,,,,5216.37,0
1888060,17:04:02,17:04:02,3548,18,,,,6742.44,0
1888060,17:04:27,17:04:27,3550,19,,,,7172.98,0
1888060,17:05:00,17:05:00,133,20,,,,7660.28,
1888060,17:06:02,17:06:02,134,21,,,,7901.01,0
1888060,17:07:20,17:07:20,135,22,,,,8129.36,0
1888060,17:08:20,17:08:20,136,23,,,,8319.26,0
1888060,17:09:48,17:09:48,137,24,,,,8564.92,0
1888060,17:11:14,17:11:14,138,25,,,,8854.61,0
1888060,17:12:05,17:12:05,139,26,,,,9046.22,0
1888060,17:12:57,17:12:57,140,27,,,,9191.2,0
1888060,17:14:22,17:14:22,141,28,,,,9463.7,0
1888060,17:16:17,17:16:17,142,29,,,,9828.48,0
1888060,17:17:28,17:17:28,143,30,,,,10079.72,0
1888060,17:18:34,17:18:34,144,31,,,,10312.57,0
1888060,17:20:00,17:20:00,771,32,,,,10620.94,
1888060,17:21:36,17:21:36,2414,33,,,,11041.73,0
1888060,17:22:42,17:22:42,2415,34,,,,11310.67,0
1888060,17:23:09,17:23:09,2416,35,,,,11409.4,0
1888060,17:24:54,17:24:54,3571,36,,,,11781.97,0
1888060,17:25:57,17:25:57,3572,37,,,,12069.6,0
1888060,17:26:45,17:26:45,3573,38,,,,12291.33,0
1888060,17:27:49,17:27:49,3574,39,,,,12481.6,0
1888060,17:28:31,17:28:31,2147,40,,,,12629.14,0
1888060,17:29:37,17:29:37,3575,41,,,,12889.34,0
1888060,17:30:25,17:30:25,3576,42,,,,13101.11,0
1888060,17:31:28,17:31:28,2155,43,,,,13328.43,0
1888060,17:32:13,17:32:13,2156,44,,,,13518.87,0
1888060,17:32:55,17:32:55,2157,45,,,,13687.72,0
1888060,17:33:40,17:33:40,2158,46,,,,13888.99,0
1888060,17:35:23,17:35:23,2159,47,,,,14235.07,0
1888060,17:36:20,17:36:20,2161,48,,,,14471.82,0
1888060,17:37:23,17:37:23,2162,49,,,,14722.02,0
1888060,17:38:23,17:38:23,3577,50,,,,14992.7,0
1888060,17:39:29,17:39:29,565,51,,,,15264.22,0
1888060,17:41:00,17:41:00,687,52,,,,15623.77,
1888060,17:42:17,17:42:17,3578,53,,,,15897.85,0
1888060,17:43:18,17:43:18,3579,54,,,,16099.95,0
1888060,17:44:13,17:44:13,3580,55,,,,16363.07,0
1888060,17:45:14,17:45:14,2540,56,,,,16612.54,0
1888060,17:46:01,17:46:01,9605,57,,,,16771.81,0
1888060,17:47:09,17:47:09,2541,58,,,,17013.16,0
1888060,17:48:00,17:48:00,9036,59,,,,17215.08,
1888060,17:49:00,17:49:00,9944,60,,1,,17798.71,
19009100,20:25:00,20:25:00,6588,1,,,1,0,
19009100,20:26:00,20:26:00,9517,2,,,,307.96,
19009100,20:26:29,20:26:29,7398,3,,,,516.81,0
19009100,20:27:09,20:27:09,8246,4,,,,752.44,0
19009100,20:28:07,20:28:07,6599,5,,,,1076.16,0
19009100,20:29:08,20:29:08,6600,6,,,,1524.28,0
19009100,20:29:43,20:29:43,10034,7,,,,1764.97,0
19009100,20:30:17,20:30:17,8074,8,,,,2018.93,0
19009100,20:31:36,20:31:36,10585,9,,,,2617.14,0
19009100,20:33:00,20:33:00,6971,10,,,,3239.91,
19009100,20:33:33,20:33:33,3555,11,,,,3776.66,0
19009100,20:33:46,20:33:46,3556,12,,,,3960.03,0
19009100,20:34:08,20:34:08,3557,13,,,,4310.86,0
19009100,20:35:44,20:35:44,8223,14,,,,4694.99,0
19009100,20:36:20,20:36:20,3559,15,,,,5111.32,0
19009100,20:36:38,20:36:38,3560,16,,,,5349.4,0
19009100,20:37:21,20:37:21,3561,17,,,,5676.93,0
19009100,20:37:50,20:37:50,3562,18,,,,5966.25,0
19009100,20:38:01,20:38:01,3563,19,,,,6047.7,0
19009100,20:38:21,20:38:21,3564,20,,,,6276.18,0
19009100,20:38:58,20:38:58,3565,21,,,,6713.15,0
19009100,20:39:27,20:39:27,3566,22,,,,7012.73,0
19009100,20:40:00,20:40:00,3567,23,,,,7330.15,
19009100,20:40:17,20:40:17,3568,24,,,,7573.25,0
19009100,20:40:51,20:40:51,3569,25,,,,7968.3,0
19009100,20:41:22,20:41:22,3570,26,,,,8456.28,0
19009100,20:43:02,20:43:02,3548,27,,,,9982.35,0
19009100,20:43:27,20:43:27,3550,28,,,,10412.89,0
19009100,20:44:00,20:44:00,133,29,,,,10900.19,
19009100,20:44:41,20:44:41,134,30,,,,11140.92,0
19009100,20:45:33,20:45:33,135,31,,,,11369.27,0
19009100,20:46:13,20:46:13,136,32,,,,11559.17,0
19009100,20:47:12,20:47:12,137,33,,,,11804.83,0
19009100,20:48:09,20:48:09,138,34,,,,12094.52,0
19009100,20:48:43,20:48:43,139,35,,,,12286.13,0
19009100,20:49:18,20:49:18,140,36,,,,12431.11,0
19009100,20:50:15,20:50:15,141,37,,,,12703.61,0
19009100,20:51:31,20:51:31,142,38,,,,13068.39,0
19009100,20:52:18,20:52:18,143,39,,,,13319.63,0
19009100,20:53:03,20:53:03,144,40,,,,13552.48,0
19009100,20:54:00,20:54:00,771,41,,,,13860.85,
19009100,20:55:22,20:55:22,2414,42,,,,14281.64,0
19009100,20:56:19,20:56:19,2415,43,,,,14550.58,0
19009100,20:56:42,20:56:42,2416,44,,,,14649.31,0
19009100,20:58:12,20:58:12,3571,45,,,,15021.88,0
19009100,20:59:06,20:59:06,3572,46,,,,15309.51,0
19009100,20:59:47,20:59:47,3573,47,,,,15531.24,0
19009100,21:00:42,21:00:42,3574,48,,,,15721.51,0
19009100,21:01:18,21:01:18,2147,49,,,,15869.05,0
19009100,21:02:14,21:02:14,3575,50,,,,16129.25,0
19009100,21:02:56,21:02:56,3576,51,,,,16341.02,0
19009100,21:03:50,21:03:50,2155,52,,,,16568.34,0
19009100,21:04:28,21:04:28,2156,53,,,,16758.78,0
19009100,21:05:05,21:05:05,2157,54,,,,16927.63,0
19009100,21:05:43,21:05:43,2158,55,,,,17128.9,0
19009100,21:07:11,21:07:11,2159,56,,,,17474.98,0
19009100,21:08:00,21:08:00,2161,57,,,,17711.73,0
19009100,21:08:54,21:08:54,2162,58,,,,17961.93,0
19009100,21:09:45,21:09:45,3577,59,,,,18232.61,0
19009100,21:10:42,21:10:42,565,60,,,,18504.13,0
19009100,21:12:00,21:12:00,687,61,,,,18863.68,
19009100,21:13:06,21:13:06,3578,62,,,,19137.76,0
19009100,21:13:59,21:13:59,3579,63,,,,19339.86,0
19009100,21:14:45,21:14:45,3580,64,,,,19602.98,0
19009100,21:15:37,21:15:37,2540,65,,,,19852.45,0
19009100,21:16:18,21:16:18,9605,66,,,,20011.72,0
19009100,21:17:16,21:17:16,2541,67,,,,20253.07,0
19009100,21:18:00,21:18:00,9036,68,,,,20454.99,
19009100,21:19:00,21:19:00,9944,69,,1,,21033.68,
19147010,13:45:00,13:45:00,6588,1,,,1,0,
19147010,13:47:00,13:47:00,9517,2,,,,307.96,
19147010,13:47:25,13:47:25,7398,3,,,,516.81,0
19147010,13:47:59,13:47:59,8246,4,,,,752.44,0
19147010,13:48:49,13:48:49,6599,5,,,,1076.16,0
19147010,13:49:41,13:49:41,6600,6,,,,1524.28,0
19147010,13:50:11,13:50:11,10034,7,,,,1764.97,0
19147010,13:50:41,13:50:41,8074,8,,,,2018.93,0
19147010,13:51:48,13:51:48,10585,9,,,,2617.14,0
19147010,13:53:00,13:53:00,6971,10,,,,3239.91,
19147010,13:53:52,13:53:52,3555,11,,,,3776.66,0
19147010,13:54:13,13:54:13,3556,12,,,,3960.03,0
19147010,13:54:47,13:54:47,3557,13,,,,4310.86,0
19147010,13:57:18,13:57:18,8223,14,,,,4694.99,0
19147010,13:58:15,13:58:15,3559,15,,,,5111.32,0
19147010,13:58:43,13:58:43,3560,16,,,,5349.4,0
19147010,13:59:50,13:59:50,3561,17,,,,5676.93,0
19147010,14:00:36,14:00:36,3562,18,,,,5966.25,0
19147010,14:00:53,14:00:53,3563,19,,,,6047.7,0
19147010,14:01:25,14:01:25,3564,20,,,,6276.18,0
19147010,14:02:23,14:02:23,3565,21,,,,6713.15,0
19147010,14:03:09,14:03:09,3566,22,,,,7012.73,0
19147010,14:04:00,14:04:00,3567,23,,,,7330.15,
19147010,14:04:17,14:04:17,3568,24,,,,7573.25,0
19147010,14:04:51,14:04:51,3569,25,,,,7968.3,0
19147010,14:05:22,14:05:22,3570,26,,,,8456.28,0
19147010,14:07:02,14:07:02,3548,27,,,,9982.35,0
19147010,14:07:27,14:07:27,3550,28,,,,10412.89,0
19147010,14:08:00,14:08:00,133,29,,,,10900.19,
19147010,14:08:37,14:08:37,134,30,,,,11140.92,0
19147010,14:09:24,14:09:24,135,31,,,,11369.27,0
19147010,14:10:00,14:10:00,136,32,,,,11559.17,0
19147010,14:10:53,14:10:53,137,33,,,,11804.83,0
19147010,14:11:44,14:11:44,138,34,,,,12094.52,0
19147010,14:12:15,14:12:15,139,35,,,,12286.13,0
19147010,14:12:46,14:12:46,140,36,,,,12431.11,0
19147010,14:13:37,14:13:37,141,37,,,,12703.61,0
19147010,14:14:46,14:14:46,142,38,,,,13068.39,0
19147010,14:15:28,14:15:28,143,39,,,,13319.63,0
19147010,14:16:08,14:16:08,144,40,,,,13552.48,0
19147010,14:17:00,14:17:00,771,41,,,,13860.85,
19147010,14:18:22,14:18:22,2414,42,,,,14281.64,0
19147010,14:19:19,14:19:19,2415,43,,,,14550.58,0
19147010,14:19:42,14:19:42,2416,44,,,,14649.31,0
19147010,14:21:12,14:21:12,3571,45,,,,15021.88,0
19147010,14:22:06,14:22:06,3572,46,,,,15309.51,0
19147010,14:22:47,14:22:47,3573,47,,,,15531.24,0
19147010,14:23:42,14:23:42,3574,48,,,,15721.51,0
19147010,14:24:18,14:24:18,2147,49,,,,15869.05,0
19147010,14:25:14,14:25:14,3575,50,,,,16129.25,0
19147010,14:25:56,14:25:56,3576,51,,,,16341.02,0
19147010,14:26:50,14:26:50,2155,52,,,,16568.34,0
19147010,14:27:28,14:27:28,2156,53,,,,16758.78,0
19147010,14:28:05,14:28:05,2157,54,,,,16927.63,0
19147010,14:28:43,14:28:43,2158,55,,,,17128.9,0
19147010,14:30:11,14:30:11,2159,56,,,,17474.98,0
19147010,14:31:00,14:31:00,2161,57,,,,17711.73,0
19147010,14:31:54,14:31:54,2162,58,,,,17961.93,0
19147010,14:32:45,14:32:45,3577,59,,,,18232.61,0
19147010,14:33:42,14:33:42,565,60,,,,18504.13,0
19147010,14:35:00,14:35:00,687,61,,,,18863.68,
19147010,14:35:55,14:35:55,3578,62,,,,19137.76,0
19147010,14:36:39,14:36:39,3579,63,,,,19339.86,0
19147010,14:37:17,14:37:17,3580,64,,,,19602.98,0
19147010,14:38:01,14:38:01,2540,65,,,,19852.45,0
19147010,14:38:35,14:38:35,9605,66,,,,20011.72,0
19147010,14:39:23,14:39:23,2541,67,,,,20253.07,0
19147010,14:40:00,14:40:00,9036,68,,,,20454.99,
19147010,14:44:00,14:44:00,9944,69,,1,,21033.68,
19147080,13:45:00,13:45:00,6588,1,,,1,0,
19147080,13:47:00,13:47:00,9517,2,,,,307.96,
19147080,13:47:25,13:47:25,7398,3,,,,516.81,0
19147080,13:47:59,13:47:59,8246,4,,,,752.44,0
19147080,13:48:49,13:48:49,6599,5,,,,1076.16,0
19147080,13:49:41,13:49:41,6600,6,,,,1524.28,0
19147080,13:50:11,13:50:11,10034,7,,,,1764.97,0
19147080,13:50:41,13:50:41,8074,8,,,,2018.93,0
19147080,13:51:48,13:51:48,10585,9,,,,2617.14,0
19147080,13:53:00,13:53:00,6971,10,,,,3239.91,
19147080,13:53:52,13:53:52,3555,11,,,,3776.66,0
19147080,13:54:13,13:54:13,3556,12,,,,3960.03,0
19147080,13:54:47,13:54:47,3557,13,,,,4310.86,0
19147080,13:57:18,13:57:18,8223,14,,,,4694.99,0
19147080,13:58:15,13:58:15,3559,15,,,,5111.32,0
19147080,13:58:43,13:58:43,3560,16,,,,5349.4,0
19147080,13:59:50,13:59:50,3561,17,,,,5676.93,0
19147080,14:00:36,14:00:36,3562,18,,,,5966.25,0
19147080,14:00:53,14:00:53,3563,19,,,,6047.7,0
19147080,14:01:25,14:01:25,3564,20,,,,6276.18,0
19147080,14:02:23,14:02:23,3565,21,,,,6713.15,0
19147080,14:03:09,14:03:09,3566,22,,,,7012.73,0
19147080,14:04:00,14:04:00,3567,23,,,,7330.15,
19147080,14:04:17,14:04:17,3568,24,,,,7573.25,0
19147080,14:04:51,14:04:51,3569,25,,,,7968.3,0
19147080,14:05:22,14:05:22,3570,26,,,,8456.28,0
19147080,14:07:02,14:07:02,3548,27,,,,9982.35,0
19147080,14:07:27,14:07:27,3550,28,,,,10412.89,0
19147080,14:08:00,14:08:00,133,29,,,,10900.19,
19147080,14:08:37,14:08:37,134,30,,,,11140.92,0
19147080,14:09:24,14:09:24,135,31,,,,11369.27,0
19147080,14:10:00,14:10:00,136,32,,,,11559.17,0
19147080,14:10:53,14:10:53,137,33,,,,11804.83,0
19147080,14:11:44,14:11:44,138,34,,,,12094.52,0
19147080,14:12:15,14:12:15,139,35,,,,12286.13,0
19147080,14:12:46,14:12:46,140,36,,,,12431.11,0
19147080,14:13:37,14:13:37,141,37,,,,12703.61,0
19147080,14:14:46,14:14:46,142,38,,,,13068.39,0
19147080,14:15:28,14:15:28,143,39,,,,13319.63,0
19147080,14:16:08,14:16:08,144,40,,,,13552.48,0
19147080,14:17:00,14:17:00,771,41,,,,13860.85,
19147080,14:18:22,14:18:22,2414,42,,,,14281.64,0
19147080,14:19:19,14:19:19,2415,43,,,,14550.58,0
19147080,14:19:42,14:19:42,2416,44,,,,14649.31,0
19147080,14:21:12,14:21:12,3571,45,,,,15021.88,0
19147080,14:22:06,14:22:06,3572,46,,,,15309.51,0
19147080,14:22:47,14:22:47,3573,47,,,,15531.24,0
19147080,14:23:42,14:23:42,3574,48,,,,15721.51,0
19147080,14:24:18,14:24:18,2147,49,,,,15869.05,0
19147080,14:25:14,14:25:14,3575,50,,,,16129.25,0
19147080,14:25:56,14:25:56,3576,51,,,,16341.02,0
19147080,14:26:50,14:26:50,2155,52,,,,16568.34,0
19147080,14:27:28,14:27:28,2156,53,,,,16758.78,0
19147080,14:28:05,14:28:05,2157,54,,,,16927.63,0
19147080,14:28:43,14:28:43,2158,55,,,,17128.9,0
19147080,14:30:11,14:30:11,2159,56,,,,17474.98,0
19147080,14:31:00,14:31:00,2161,57,,,,17711.73,0
19147080,14:31:54,14:31:54,2162,58,,,,17961.93,0
19147080,14:32:45,14:32:45,3577,59,,,,18232.61,0
19147080,14:33:42,14:33:42,565,60,,,,18504.13,0
19147080,14:35:00,14:35:00,687,61,,,,18863.68,
19147080,14:35:55,14:35:55,3578,62,,,,19137.76,0
19147080,14:36:39,14:36:39,3579,63,,,,19339.86,0
19147080,14:37:17,14:37:17,3580,64,,,,19602.98,0
19147080,14:38:01,14:38:01,2540,65,,,,19852.45,0
19147080,14:38:35,14:38:35,9605,66,,,,20011.72,0
19147080,14:39:23,14:39:23,2541,67,,,,20253.07,0
19147080,14:40:00,14:40:00,9036,68,,,,20454.99,
19147080,14:44:00,14:44:00,9944,69,,1,,21033.68,
19233100,22:58:00,22:58:00,6588,1,,,1,0,
19233100,22:59:00,22:59:00,9517,2,,,,307.96,
19233100,22:59:25,22:59:25,7398,3,,,,516.81,0
19233100,22:59:59,22:59:59,8246,4,,,,752.44,0
19233100,23:00:49,23:00:49,6599,5,,,,1076.16,0
19233100,23:01:41,23:01:41,6600,6,,,,1524.28,0
19233100,23:02:11,23:02:11,10034,7,,,,1764.97,0
19233100,23:02:41,23:02:41,8074,8,,,,2018.93,0
19233100,23:03:48,23:03:48,10585,9,,,,2617.14,0
19233100,23:05:00,23:05:00,6971,10,,,,3239.91,
19233100,23:05:33,23:05:33,3555,11,,,,3776.66,0
19233100,23:05:46,23:05:46,3556,12,,,,3960.03,0
19233100,23:06:08,23:06:08,3557,13,,,,4310.86,0
19233100,23:07:44,23:07:44,8223,14,,,,4694.99,0
19233100,23:08:20,23:08:20,3559,15,,,,5111.32,0
19233100,23:08:38,23:08:38,3560,16,,,,5349.4,0
19233100,23:09:21,23:09:21,3561,17,,,,5676.93,0
19233100,23:09:50,23:09:50,3562,18,,,,5966.25,0
19233100,23:10:01,23:10:01,3563,19,,,,6047.7,0
19233100,23:10:21,23:10:21,3564,20,,,,6276.18,0
19233100,23:10:58,23:10:58,3565,21,,,,6713.15,0
19233100,23:11:27,23:11:27,3566,22,,,,7012.73,0
19233100,23:12:00,23:12:00,3567,23,,,,7330.15,
19233100,23:12:17,23:12:17,3568,24,,,,7573.25,0
19233100,23:12:51,23:12:51,3569,25,,,,7968.3,0
19233100,23:13:22,23:13:22,3570,26,,,,8456.28,0
19233100,23:15:02,23:15:02,3548,27,,,,9982.35,0
19233100,23:15:27,23:15:27,3550,28,,,,10412.89,0
19233100,23:16:00,23:16:00,133,29,,,,10900.19,
19233100,23:16:29,23:16:29,134,30,,,,11140.92,0
19233100,23:17:05,23:17:05,135,31,,,,11369.27,0
19233100,23:17:33,23:17:33,136,32,,,,11559.17,0
19233100,23:18:14,23:18:14,137,33,,,,11804.83,0
19233100,23:18:54,23:18:54,138,34,,,,12094.52,0
19233100,23:19:18,23:19:18,139,35,,,,12286.13,0
19233100,23:19:42,23:19:42,140,36,,,,12431.11,0
19233100,23:20:22,23:20:22,141,37,,,,12703.61,0
19233100,23:21:16,23:21:16,142,38,,,,13068.39,0
19233100,23:21:49,23:21:49,143,39,,,,13319.63,0
19233100,23:22:20,23:22:20,144,40,,,,13552.48,0
19233100,23:23:00,23:23:00,771,41,,,,13860.85,
19233100,23:23:59,23:23:59,2414,42,,,,14281.64,0
19233100,23:24:40,23:24:40,2415,43,,,,14550.58,0
19233100,23:24:57,23:24:57,2416,44,,,,14649.31,0
19233100,23:26:02,23:26:02,3571,45,,,,15021.88,0
19233100,23:26:41,23:26:41,3572,46,,,,15309.51,0
19233100,23:27:11,23:27:11,3573,47,,,,15531.24,0
19233100,23:27:50,23:27:50,3574,48,,,,15721.51,0
19233100,23:28:16,23:28:16,2147,49,,,,15869.05,0
19233100,23:28:57,23:28:57,3575,50,,,,16129.25,0
19233100,23:29:27,23:29:27,3576,51,,,,16341.02,0
19233100,23:30:06,23:30:06,2155,52,,,,16568.34,0
19233100,23:30:34,23:30:34,2156,53,,,,16758.78,0
19233100,23:31:00,23:31:00,2157,54,,,,16927.63,0
19233100,23:31:28,23:31:28,2158,55,,,,17128.9,0
19233100,23:32:31,23:32:31,2159,56,,,,17474.98,0
19233100,23:33:06,23:33:06,2161,57,,,,17711.73,0
19233100,23:33:45,23:33:45,2162,58,,,,17961.93,0
19233100,23:34:23,23:34:23,3577,59,,,,18232.61,0
19233100,23:35:04,23:35:04,565,60,,,,18504.13,0
19233100,23:36:00,23:36:00,687,61,,,,18863.68,
19233100,23:36:33,23:36:33,3578,62,,,,19137.76,0
19233100,23:36:59,23:36:59,3579,63,,,,19339.86,0
19233100,23:37:22,23:37:22,3580,64,,,,19602.98,0
19233100,23:37:48,23:37:48,2540,65,,,,19852.45,0
19233100,23:38:09,23:38:09,9605,66,,,,20011.72,0
19233100,23:38:38,23:38:38,2541,67,,,,20253.07,0
19233100,23:39:00,23:39:00,9036,68,,,,20454.99,
19233100,23:40:00,23:40:00,9944,69,,1,,21033.68,
19531020,22:26:00,22:26:00,6588,1,,,1,0,
19531020,22:27:00,22:27:00,9517,2,,,,307.96,
19531020,22:27:29,22:27:29,7398,3,,,,516.81,0
19531020,22:28:09,22:28:09,8246,4,,,,752.44,0
19531020,22:29:07,22:29:07,6599,5,,,,1076.16,0
19531020,22:30:08,22:30:08,6600,6,,,,1524.28,0
19531020,22:30:43,22:30:43,10034,7,,,,1764.97,0
19531020,22:31:17,22:31:17,8074,8,,,,2018.93,0
19531020,22:32:36,22:32:36,10585,9,,,,2617.14,0
19531020,22:34:00,22:34:00,6971,10,,,,3239.91,
19531020,22:34:33,22:34:33,3555,11,,,,3776.66,0
19531020,22:34:46,22:34:46,3556,12,,,,3960.03,0
19531020,22:35:08,22:35:08,3557,13,,,,4310.86,0
19531020,22:36:44,22:36:44,8223,14,,,,4694.99,0
19531020,22:37:20,22:37:20,3559,15,,,,5111.32,0
19531020,22:37:38,22:37:38,3560,16,,,,5349.4,0
19531020,22:38:21,22:38:21,3561,17,,,,5676.93,0
19531020,22:38:50,22:38:50,3562,18,,,,5966.25,0
19531020,22:39:01,22:39:01,3563,19,,,,6047.7,0
19531020,22:39:21,22:39:21,3564,20,,,,6276.18,0
19531020,22:39:58,22:39:58,3565,21,,,,6713.15,0
19531020,22:40:27,22:40:27,3566,22,,,,7012.73,0
19531020,22:41:00,22:41:00,3567,23,,,,7330.15,
19531020,22:41:17,22:41:17,3568,24,,,,7573.25,0
19531020,22:41:51,22:41:51,3569,25,,,,7968.3,0
19531020,22:42:22,22:42:22,3570,26,,,,8456.28,0
19531020,22:44:02,22:44:02,3548,27,,,,9982.35,0
19531020,22:44:27,22:44:27,3550,28,,,,10412.89,0
19531020,22:45:00,22:45:00,133,29,,,,10900.19,
19531020,22:45:33,22:45:33,134,30,,,,11140.92,0
19531020,22:46:15,22:46:15,135,31,,,,11369.27,0
19531020,22:46:46,22:46:46,136,32,,,,11559.17,0
19531020,22:47:34,22:47:34,137,33,,,,11804.83,0
19531020,22:48:19,22:48:19,138,34,,,,12094.52,0
19531020,22:48:47,22:48:47,139,35,,,,12286.13,0
19531020,22:49:14,22:49:14,140,36,,,,12431.11,0
19531020,22:50:00,22:50:00,141,37,,,,12703.61,0
19531020,22:51:01,22:51:01,142,38,,,,13068.39,0
19531020,22:51:39,22:51:39,143,39,,,,13319.63,0
19531020,22:52:14,22:52:14,144,40,,,,13552.48,0
19531020,22:53:00,22:53:00,771,41,,,,13860.85,
19531020,22:53:59,22:53:59,2414,42,,,,14281.64,0
19531020,22:54:40,22:54:40,2415,43,,,,14550.58,0
19531020,22:54:57,22:54:57,2416,44,,,,14649.31,0
19531020,22:56:02,22:56:02,3571,45,,,,15021.88,0
19531020,22:56:41,22:56:41,3572,46,,,,15309.51,0
19531020,22:57:11,22:57:11,3573,47,,,,15531.24,0
19531020,22:57:50,22:57:50,3574,48,,,,15721.51,0
19531020,22:58:16,22:58:16,2147,49,,,,15869.05,0
19531020,22:58:57,22:58:57,3575,50,,,,16129.25,0
19531020,22:59:27,22:59:27,3576,51,,,,16341.02,0
19531020,23:00:06,23:00:06,2155,52,,,,16568.34,0
19531020,23:00:34,23:00:34,2156,53,,,,16758.78,0
19531020,23:01:00,23:01:00,2157,54,,,,16927.63,0
19531020,23:01:28,23:01:28,2158,55,,,,17128.9,0
19531020,23:02:31,23:02:31,2159,56,,,,17474.98,0
19531020,23:03:06,23:03:06,2161,57,,,,17711.73,0
19531020,23:03:45,23:03:45,2162,58,,,,17961.93,0
19531020,23:04:23,23:04:23,3577,59,,,,18232.61,0
19531020,23:05:04,23:05:04,565,60,,,,18504.13,0
19531020,23:06:00,23:06:00,687,61,,,,18863.68,
19531020,23:06:33,23:06:33,3578,62,,,,19137.76,0
19531020,23:06:59,23:06:59,3579,63,,,,19339.86,0
19531020,23:07:22,23:07:22,3580,64,,,,19602.98,0
19531020,23:07:48,23:07:48,2540,65,,,,19852.45,0
19531020,23:08:09,23:08:09,9605,66,,,,20011.72,0
19531020,23:08:38,23:08:38,2541,67,,,,20253.07,0
19531020,23:09:00,23:09:00,9036,68,,,,20454.99,
19531020,23:10:00,23:10:00,9944,69,,1,,21033.68,
19531030,22:26:00,22:26:00,6588,1,,,1,0,
19531030,22:27:00,22:27:00,9517,2,,,,307.96,
19531030,22:27:29,22:27:29,7398,3,,,,516.81,0
19531030,22:28:09,22:28:09,8246,4,,,,752.44,0
19531030,22:29:07,22:29:07,6599,5,,,,1076.16,0
19531030,22:30:08,22:30:08,6600,6,,,,1524.28,0
19531030,22:30:43,22:30:43,10034,7,,,,1764.97,0
19531030,22:31:17,22:31:17,8074,8,,,,2018.93,0
19531030,22:32:36,22:32:36,10585,9,,,,2617.14,0
19531030,22:34:00,22:34:00,6971,10,,,,3239.91,
19531030,22:34:33,22:34:33,3555,11,,,,3776.66,0
19531030,22:34:46,22:34:46,3556,12,,,,3960.03,0
19531030,22:35:08,22:35:08,3557,13,,,,4310.86,0
19531030,22:36:44,22:36:44,8223,14,,,,4694.99,0
19531030,22:37:20,22:37:20,3559,15,,,,5111.32,0
19531030,22:37:38,22:37:38,3560,16,,,,5349.4,0
19531030,22:38:21,22:38:21,3561,17,,,,5676.93,0
19531030,22:38:50,22:38:50,3562,18,,,,5966.25,0
19531030,22:39:01,22:39:01,3563,19,,,,6047.7,0
19531030,22:39:21,22:39:21,3564,20,,,,6276.18,0
19531030,22:39:58,22:39:58,3565,21,,,,6713.15,0
19531030,22:40:27,22:40:27,3566,22,,,,7012.73,0
19531030,22:41:00,22:41:00,3567,23,,,,7330.15,
19531030,22:41:17,22:41:17,3568,24,,,,7573.25,0
19531030,22:41:51,22:41:51,3569,25,,,,7968.3,0
19531030,22:42:22,22:42:22,3570,26,,,,8456.28,0
19531030,22:44:02,22:44:02,3548,27,,,,9982.35,0
19531030,22:44:27,22:44:27,3550,28,,,,10412.89,0
19531030,22:45:00,22:45:00,133,29,,,,10900.19,
19531030,22:45:33,22:45:33,134,30,,,,11140.92,0
19531030,22:46:15,22:46:15,135,31,,,,11369.27,0
19531030,22:46:46,22:46:46,136,32,,,,11559.17,0
19531030,22:47:34,22:47:34,137,33,,,,11804.83,0
19531030,22:48:19,22:48:19,138,34,,,,12094.52,0
19531030,22:48:47,22:48:47,139,35,,,,12286.13,0
19531030,22:49:14,22:49:14,140,36,,,,12431.11,0
19531030,22:50:00,22:50:00,141,37,,,,12703.61,0
19531030,22:51:01,22:51:01,142,38,,,,13068.39,0
19531030,22:51:39,22:51:39,143,39,,,,13319.63,0
19531030,22:52:14,22:52:14,144,40,,,,13552.48,0
19531030,22:53:00,22:53:00,771,41,,,,13860.85,
19531030,22:53:59,22:53:59,2414,42,,,,14281.64,0
19531030,22:54:40,22:54:40,2415,43,,,,14550.58,0
19531030,22:54:57,22:54:57,2416,44,,,,14649.31,0
19531030,22:56:02,22:56:02,3571,45,,,,15021.88,0
19531030,22:56:41,22:56:41,3572,46,,,,15309.51,0
19531030,22:57:11,22:57:11,3573,47,,,,15531.24,0
19531030,22:57:50,22:57:50,3574,48,,,,15721.51,0
19531030,22:58:16,22:58:16,2147,49,,,,15869.05,0
19531030,22:58:57,22:58:57,3575,50,,,,16129.25,0
19531030,22:59:27,22:59:27,3576,51,,,,16341.02,0
19531030,23:00:06,23:00:06,2155,52,,,,16568.34,0
19531030,23:00:34,23:00:34,2156,53,,,,16758.78,0
19531030,23:01:00,23:01:00,2157,54,,,,16927.63,0
19531030,23:01:28,23:01:28,2158,55,,,,17128.9,0
19531030,23:02:31,23:02:31,2159,56,,,,17474.98,0
19531030,23:03:06,23:03:06,2161,57,,,,17711.73,0
19531030,23:03:45,23:03:45,2162,58,,,,17961.93,0
19531030,23:04:23,23:04:23,3577,59,,,,18232.61,0
19531030,23:05:04,23:05:04,565,60,,,,18504.13,0
19531030,23:06:00,23:06:00,687,61,,,,18863.68,
19531030,23:06:33,23:06:33,3578,62,,,,19137.76,0
19531030,23:06:59,23:06:59,3579,63,,,,19339.86,0
19531030,23:07:22,23:07:22,3580,64,,,,19602.98,0
19531030,23:07:48,23:07:48,2540,65,,,,19852.45,0
19531030,23:08:09,23:08:09,9605,66,,,,20011.72,0
19531030,23:08:38,23:08:38,2541,67,,,,20253.07,0
19531030,23:09:00,23:09:00,9036,68,,,,20454.99,
19531030,23:10:00,23:10:00,9944,69,,1,,21033.68,
19531040,22:26:00,22:26:00,6588,1,,,1,0,
19531040,22:27:00,22:27:00,9517,2,,,,307.96,
19531040,22:27:29,22:27:29,7398,3,,,,516.81,0
19531040,22:28:09,22:28:09,8246,4,,,,752.44,0
19531040,22:29:07,22:29:07,6599,5,,,,1076.16,0
19531040,22:30:08,22:30:08,6600,6,,,,1524.28,0
19531040,22:30:43,22:30:43,10034,7,,,,1764.97,0
19531040,22:31:17,22:31:17,8074,8,,,,2018.93,0
19531040,22:32:36,22:32:36,10585,9,,,,2617.14,0
19531040,22:34:00,22:34:00,6971,10,,,,3239.91,
19531040,22:34:33,22:34:33,3555,11,,,,3776.66,0
19531040,22:34:46,22:34:46,3556,12,,,,3960.03,0
19531040,22:35:08,22:35:08,3557,13,,,,4310.86,0
19531040,22:36:44,22:36:44,8223,14,,,,4694.99,0
19531040,22:37:20,22:37:20,3559,15,,,,5111.32,0
19531040,22:37:38,22:37:38,3560,16,,,,5349.4,0
19531040,22:38:21,22:38:21,3561,17,,,,5676.93,0
19531040,22:38:50,22:38:50,3562,18,,,,5966.25,0
19531040,22:39:01,22:39:01,3563,19,,,,6047.7,0
19531040,22:39:21,22:39:21,3564,20,,,,6276.18,0
19531040,22:39:58,22:39:58,3565,21,,,,6713.15,0
19531040,22:40:27,22:40:27,3566,22,,,,7012.73,0
19531040,22:41:00,22:41:00,3567,23,,,,7330.15,
19531040,22:41:17,22:41:17,3568,24,,,,7573.25,0
19531040,22:41:51,22:41:51,3569,25,,,,7968.3,0
19531040,22:42:22,22:42:22,3570,26,,,,8456.28,0
19531040,22:44:02,22:44:02,3548,27,,,,9982.35,0
19531040,22:44:27,22:44:27,3550,28,,,,10412.89,0
19531040,22:45:00,22:45:00,133,29,,,,10900.19,
19531040,22:45:33,22:45:33,134,30,,,,11140.92,0
19531040,22:46:15,22:46:15,135,31,,,,11369.27,0
19531040,22:46:46,22:46:46,136,32,,,,11559.17,0
19531040,22:47:34,22:47:34,137,33,,,,11804.83,0
19531040,22:48:19,22:48:19,138,34,,,,12094.52,0
19531040,22:48:47,22:48:47,139,35,,,,12286.13,0
19531040,22:49:14,22:49:14,140,36,,,,12431.11,0
19531040,22:50:00,22:50:00,141,37,,,,12703.61,0
19531040,22:51:01,22:51:01,142,38,,,,13068.39,0
19531040,22:51:39,22:51:39,143,39,,,,13319.63,0
19531040,22:52:14,22:52:14,144,40,,,,13552.48,0
19531040,22:53:00,22:53:00,771,41,,,,13860.85,
19531040,22:53:59,22:53:59,2414,42,,,,14281.64,0
19531040,22:54:40,22:54:40,2415,43,,,,14550.58,0
19531040,22:54:57,22:54:57,2416,44,,,,14649.31,0
19531040,22:56:02,22:56:02,3571,45,,,,15021.88,0
19531040,22:56:41,22:56:41,3572,46,,,,15309.51,0
19531040,22:57:11,22:57:11,3573,47,,,,15531.24,0
19531040,22:57:50,22:57:50,3574,48,,,,15721.51,0
19531040,22:58:16,22:58:16,2147,49,,,,15869.05,0
19531040,22:58:57,22:58:57,3575,50,,,,16129.25,0
19531040,22:59:27,22:59:27,3576,51,,,,16341.02,0
19531040,23:00:06,23:00:06,2155,52,,,,16568.34,0
19531040,23:00:34,23:00:34,2156,53,,,,16758.78,0
19531040,23:01:00,23:01:00,2157,54,,,,16927.63,0
19531040,23:01:28,23:01:28,2158,55,,,,17128.9,0
19531040,23:02:31,23:02:31,2159,56,,,,17474.98,0
19531040,23:03:06,23:03:06,2161,57,,,,17711.73,0
19531040,23:03:45,23:03:45,2162,58,,,,17961.93,0
19531040,23:04:23,23:04:23,3577,59,,,,18232.61,0
19531040,23:05:04,23:05:04,565,60,,,,18504.13,0
19531040,23:06:00,23:06:00,687,61,,,,18863.68,
19531040,23:06:33,23:06:33,3578,62,,,,19137.76,0
19531040,23:06:59,23:06:59,3579,63,,,,19339.86,0
19531040,23:07:22,23:07:22,3580,64,,,,19602.98,0
19531040,23:07:48,23:07:48,2540,65,,,,19852.45,0
19531040,23:08:09,23:08:09,9605,66,,,,20011.72,0
19531040,23:08:38,23:08:38,2541,67,,,,20253.07,0
19531040,23:09:00,23:09:00,9036,68,,,,20454.99,
19531040,23:10:00,23:10:00,9944,69,,1,,21033.68,
19531050,22:26:00,22:26:00,6588,1,,,1,0,
19531050,22:27:00,22:27:00,9517,2,,,,307.96,
19531050,22:27:29,22:27:29,7398,3,,,,516.81,0
19531050,22:28:09,22:28:09,8246,4,,,,752.44,0
19531050,22:29:07,22:29:07,6599,5,,,,1076.16,0
19531050,22:30:08,22:30:08,6600,6,,,,1524.28,0
19531050,22:30:43,22:30:43,10034,7,,,,1764.97,0
19531050,22:31:17,22:31:17,8074,8,,,,2018.93,0
19531050,22:32:36,22:32:36,10585,9,,,,2617.14,0
19531050,22:34:00,22:34:00,6971,10,,,,3239.91,
19531050,22:34:33,22:34:33,3555,11,,,,3776.66,0
19531050,22:34:46,22:34:46,3556,12,,,,3960.03,0
19531050,22:35:08,22:35:08,3557,13,,,,4310.86,0
19531050,22:36:44,22:36:44,8223,14,,,,4694.99,0
19531050,22:37:20,22:37:20,3559,15,,,,5111.32,0
19531050,22:37:38,22:37:38,3560,16,,,,5349.4,0
19531050,22:38:21,22:38:21,3561,17,,,,5676.93,0
19531050,22:38:50,22:38:50,3562,18,,,,5966.25,0
19531050,22:39:01,22:39:01,3563,19,,,,6047.7,0
19531050,22:39:21,22:39:21,3564,20,,,,6276.18,0
19531050,22:39:58,22:39:58,3565,21,,,,6713.15,0
19531050,22:40:27,22:40:27,3566,22,,,,7012.73,0
19531050,22:41:00,22:41:00,3567,23,,,,7330.15,
19531050,22:41:17,22:41:17,3568,24,,,,7573.25,0
19531050,22:41:51,22:41:51,3569,25,,,,7968.3,0
19531050,22:42:22,22:42:22,3570,26,,,,8456.28,0
19531050,22:44:02,22:44:02,3548,27,,,,9982.35,0
19531050,22:44:27,22:44:27,3550,28,,,,10412.89,0
19531050,22:45:00,22:45:00,133,29,,,,10900.19,
19531050,22:45:33,22:45:33,134,30,,,,11140.92,0
19531050,22:46:15,22:46:15,135,31,,,,11369.27,0
19531050,22:46:46,22:46:46,136,32,,,,11559.17,0
19531050,22:47:34,22:47:34,137,33,,,,11804.83,0
19531050,22:48:19,22:48:19,138,34,,,,12094.52,0
19531050,22:48:47,22:48:47,139,35,,,,12286.13,0
19531050,22:49:14,22:49:14,140,36,,,,12431.11,0
19531050,22:50:00,22:50:00,141,37,,,,12703.61,0
19531050,22:51:01,22:51:01,142,38,,,,13068.39,0
19531050,22:51:39,22:51:39,143,39,,,,13319.63,0
19531050,22:52:14,22:52:14,144,40,,,,13552.48,0
19531050,22:53:00,22:53:00,771,41,,,,13860.85,
19531050,22:53:59,22:53:59,2414,42,,,,14281.64,0
19531050,22:54:40,22:54:40,2415,43,,,,14550.58,0
19531050,22:54:57,22:54:57,2416,44,,,,14649.31,0
19531050,22:56:02,22:56:02,3571,45,,,,15021.88,0
19531050,22:56:41,22:56:41,3572,46,,,,15309.51,0
19531050,22:57:11,22:57:11,3573,47,,,,15531.24,0
19531050,22:57:50,22:57:50,3574,48,,,,15721.51,0
19531050,22:58:16,22:58:16,2147,49,,,,15869.05,0
19531050,22:58:57,22:58:57,3575,50,,,,16129.25,0
19531050,22:59:27,22:59:27,3576,51,,,,16341.02,0
19531050,23:00:06,23:00:06,2155,52,,,,16568.34,0
19531050,23:00:34,23:00:34,2156,53,,,,16758.78,0
19531050,23:01:00,23:01:00,2157,54,,,,16927.63,0
19531050,23:01:28,23:01:28,2158,55,,,,17128.9,0
19531050,23:02:31,23:02:31,2159,56,,,,17474.98,0
19531050,23:03:06,23:03:06,2161,57,,,,17711.73,0
19531050,23:03:45,23:03:45,2162,58,,,,17961.93,0
19531050,23:04:23,23:04:23,3577,59,,,,18232.61,0
19531050,23:05:04,23:05:04,565,60,,,,18504.13,0
19531050,23:06:00,23:06:00,687,61,,,,18863.68,
19531050,23:06:33,23:06:33,3578,62,,,,19137.76,0
19531050,23:06:59,23:06:59,3579,63,,,,19339.86,0
19531050,23:07:22,23:07:22,3580,64,,,,19602.98,0
19531050,23:07:48,23:07:48,2540,65,,,,19852.45,0
19531050,23:08:09,23:08:09,9605,66,,,,20011.72,0
19531050,23:08:38,23:08:38,2541,67,,,,20253.07,0
19531050,23:09:00,23:09:00,9036,68,,,,20454.99,
19531050,23:10:00,23:10:00,9944,69,,1,,21033.68,
19531060,22:26:00,22:26:00,6588,1,,,1,0,
19531060,22:27:00,22:27:00,9517,2,,,,307.96,
19531060,22:27:29,22:27:29,7398,3,,,,516.81,0
19531060,22:28:09,22:28:09,8246,4,,,,752.44,0
19531060,22:29:07,22:29:07,6599,5,,,,1076.16,0
19531060,22:30:08,22:30:08,6600,6,,,,1524.28,0
19531060,22:30:43,22:30:43,10034,7,,,,1764.97,0
19531060,22:31:17,22:31:17,8074,8,,,,2018.93,0
19531060,22:32:36,22:32:36,10585,9,,,,2617.14,0
19531060,22:34:00,22:34:00,6971,10,,,,3239.91,
19531060,22:34:33,22:34:33,3555,11,,,,3776.66,0
19531060,22:34:46,22:34:46,3556,12,,,,3960.03,0
19531060,22:35:08,22:35:08,3557,13,,,,4310.86,0
19531060,22:36:44,22:36:44,8223,14,,,,4694.99,0
19531060,22:37:20,22:37:20,3559,15,,,,5111.32,0
19531060,22:37:38,22:37:38,3560,16,,,,5349.4,0
19531060,22:38:21,22:38:21,3561,17,,,,5676.93,0
19531060,22:38:50,22:38:50,3562,18,,,,5966.25,0
19531060,22:39:01,22:39:01,3563,19,,,,6047.7,0
19531060,22:39:21,22:39:21,3564,20,,,,6276.18,0
19531060,22:39:58,22:39:58,3565,21,,,,6713.15,0
19531060,22:40:27,22:40:27,3566,22,,,,7012.73,0
19531060,22:41:00,22:41:00,3567,23,,,,7330.15,
19531060,22:41:17,22:41:17,3568,24,,,,7573.25,0
19531060,22:41:51,22:41:51,3569,25,,,,7968.3,0
19531060,22:42:22,22:42:22,3570,26,,,,8456.28,0
19531060,22:44:02,22:44:02,3548,27,,,,9982.35,0
19531060,22:44:27,22:44:27,3550,28,,,,10412.89,0
19531060,22:45:00,22:45:00,133,29,,,,10900.19,
19531060,22:45:33,22:45:33,134,30,,,,11140.92,0
19531060,22:46:15,22:46:15,135,31,,,,11369.27,0
19531060,22:46:46,22:46:46,136,32,,,,11559.17,0
19531060,22:47:34,22:47:34,137,33,,,,11804.83,0
19531060,22:48:19,22:48:19,138,34,,,,12094.52,0
19531060,22:48:47,22:48:47,139,35,,,,12286.13,0
19531060,22:49:14,22:49:14,140,36,,,,12431.11,0
19531060,22:50:00,22:50:00,141,37,,,,12703.61,0
19531060,22:51:01,22:51:01,142,38,,,,13068.39,0
19531060,22:51:39,22:51:39,143,39,,,,13319.63,0
19531060,22:52:14,22:52:14,144,40,,,,13552.48,0
19531060,22:53:00,22:53:00,771,41,,,,13860.85,
19531060,22:53:59,22:53:59,2414,42,,,,14281.64,0
19531060,22:54:40,22:54:40,2415,43,,,,14550.58,0
19531060,22:54:57,22:54:57,2416,44,,,,14649.31,0
19531060,22:56:02,22:56:02,3571,45,,,,15021.88,0
19531060,22:56:41,22:56:41,3572,46,,,,15309.51,0
19531060,22:57:11,22:57:11,3573,47,,,,15531.24,0
19531060,22:57:50,22:57:50,3574,48,,,,15721.51,0
19531060,22:58:16,22:58:16,2147,49,,,,15869.05,0
19531060,22:58:57,22:58:57,3575,50,,,,16129.25,0
19531060,22:59:27,22:59:27,3576,51,,,,16341.02,0
19531060,23:00:06,23:00:06,2155,52,,,,16568.34,0
19531060,23:00:34,23:00:34,2156,53,,,,16758.78,0
19531060,23:01:00,23:01:00,2157,54,,,,16927.63,0
19531060,23:01:28,23:01:28,2158,55,,,,17128.9,0
19531060,23:02:31,23:02:31,2159,56,,,,17474.98,0
19531060,23:03:06,23:03:06,2161,57,,,,17711.73,0
19531060,23:03:45,23:03:45,2162,58,,,,17961.93,0
19531060,23:04:23,23:04:23,3577,59,,,,18232.61,0
19531060,23:05:04,23:05:04,565,60,,,,18504.13,0
19531060,23:06:00,23:06:00,687,61,,,,18863.68,
19531060,23:06:33,23:06:33,3578,62,,,,19137.76,0
19531060,23:06:59,23:06:59,3579,63,,,,19339.86,0
19531060,23:07:22,23:07:22,3580,64,,,,19602.98,0
19531060,23:07:48,23:07:48,2540,65,,,,19852.45,0
19531060,23:08:09,23:08:09,9605,66,,,,20011.72,0
19531060,23:08:38,23:08:38,2541,67,,,,20253.07,0
19531060,23:09:00,23:09:00,9036,68,,,,20454.99,
19531060,23:10:00,23:10:00,9944,69,,1,,21033.68,
19533070,19:25:00,19:25:00,6588,1,,,1,0,
19533070,19:27:00,19:27:00,9517,2,,,,307.96,
19533070,19:27:25,19:27:25,7398,3,,,,516.81,0
19533070,19:27:59,19:27:59,8246,4,,,,752.44,0
19533070,19:28:49,19:28:49,6599,5,,,,1076.16,0
19533070,19:29:41,19:29:41,6600,6,,,,1524.28,0
19533070,19:30:11,19:30:11,10034,7,,,,1764.97,0
19533070,19:30:41,19:30:41,8074,8,,,,2018.93,0
19533070,19:31:48,19:31:48,10585,9,,,,2617.14,0
19533070,19:33:00,19:33:00,6971,10,,,,3239.91,
19533070,19:33:52,19:33:52,3555,11,,,,3776.66,0
19533070,19:34:13,19:34:13,3556,12,,,,3960.03,0
19533070,19:34:47,19:34:47,3557,13,,,,4310.86,0
19533070,19:37:18,19:37:18,8223,14,,,,4694.99,0
19533070,19:38:15,19:38:15,3559,15,,,,5111.32,0
19533070,19:38:43,19:38:43,3560,16,,,,5349.4,0
19533070,19:39:50,19:39:50,3561,17,,,,5676.93,0
19533070,19:40:36,19:40:36,3562,18,,,,5966.25,0
19533070,19:40:53,19:40:53,3563,19,,,,6047.7,0
19533070,19:41:25,19:41:25,3564,20,,,,6276.18,0
19533070,19:42:23,19:42:23,3565,21,,,,6713.15,0
19533070,19:43:09,19:43:09,3566,22,,,,7012.73,0
19533070,19:44:00,19:44:00,3567,23,,,,7330.15,
19533070,19:44:17,19:44:17,3568,24,,,,7573.25,0
19533070,19:44:51,19:44:51,3569,25,,,,7968.3,0
19533070,19:45:22,19:45:22,3570,26,,,,8456.28,0
19533070,19:47:02,19:47:02,3548,27,,,,9982.35,0
19533070,19:47:27,19:47:27,3550,28,,,,10412.89,0
19533070,19:48:00,19:48:00,133,29,,,,10900.19,
19533070,19:48:33,19:48:33,134,30,,,,11140.92,0
19533070,19:49:15,19:49:15,135,31,,,,11369.27,0
19533070,19:49:46,19:49:46,136,32,,,,11559.17,0
19533070,19:50:34,19:50:34,137,33,,,,11804.83,0
19533070,19:51:19,19:51:19,138,34,,,,12094.52,0
19533070,19:51:47,19:51:47,139,35,,,,12286.13,0
19533070,19:52:14,19:52:14,140,36,,,,12431.11,0
19533070,19:53:00,19:53:00,141,37,,,,12703.61,0
19533070,19:54:01,19:54:01,142,38,,,,13068.39,0
19533070,19:54:39,19:54:39,143,39,,,,13319.63,0
19533070,19:55:14,19:55:14,144,40,,,,13552.48,0
19533070,19:56:00,19:56:00,771,41,,,,13860.85,
19533070,19:57:04,19:57:04,2414,42,,,,14281.64,0
19533070,19:57:48,19:57:48,2415,43,,,,14550.58,0
19533070,19:58:06,19:58:06,2416,44,,,,14649.31,0
19533070,19:59:16,19:59:16,3571,45,,,,15021.88,0
19533070,19:59:58,19:59:58,3572,46,,,,15309.51,0
19533070,20:00:30,20:00:30,3573,47,,,,15531.24,0
19533070,20:01:12,20:01:12,3574,48,,,,15721.51,0
19533070,20:01:40,20:01:40,2147,49,,,,15869.05,0
19533070,20:02:24,20:02:24,3575,50,,,,16129.25,0
19533070,20:02:56,20:02:56,3576,51,,,,16341.02,0
19533070,20:03:39,20:03:39,2155,52,,,,16568.34,0
19533070,20:04:09,20:04:09,2156,53,,,,16758.78,0
19533070,20:04:37,20:04:37,2157,54,,,,16927.63,0
19533070,20:05:07,20:05:07,2158,55,,,,17128.9,0
19533070,20:06:15,20:06:15,2159,56,,,,17474.98,0
19533070,20:06:53,20:06:53,2161,57,,,,17711.73,0
19533070,20:07:35,20:07:35,2162,58,,,,17961.93,0
19533070,20:08:15,20:08:15,3577,59,,,,18232.61,0
19533070,20:08:59,20:08:59,565,60,,,,18504.13,0
19533070,20:10:00,20:10:00,687,61,,,,18863.68,
19533070,20:10:55,20:10:55,3578,62,,,,19137.76,0
19533070,20:11:39,20:11:39,3579,63,,,,19339.86,0
19533070,20:12:17,20:12:17,3580,64,,,,19602.98,0
19533070,20:13:01,20:13:01,2540,65,,,,19852.45,0
19533070,20:13:35,20:13:35,9605,66,,,,20011.72,0
19533070,20:14:23,20:14:23,2541,67,,,,20253.07,0
19533070,20:15:00,20:15:00,9036,68,,,,20454.99,
19533070,20:19:00,20:19:00,9944,69,,1,,21033.68,
19566100,12:53:00,12:53:00,6971,1,,,1,0,
19566100,12:53:33,12:53:33,3555,2,,,,536.75,0
19566100,12:53:46,12:53:46,3556,3,,,,720.12,0
19566100,12:54:08,12:54:08,3557,4,,,,1070.95,0
19566100,12:55:44,12:55:44,8223,5,,,,1455.08,0
19566100,12:56:20,12:56:20,3559,6,,,,1871.41,0
19566100,12:56:38,12:56:38,3560,7,,,,2109.49,0
19566100,12:57:21,12:57:21,3561,8,,,,2437.02,0
19566100,12:57:50,12:57:50,3562,9,,,,2726.34,0
19566100,12:58:01,12:58:01,3563,10,,,,2807.79,0
19566100,12:58:21,12:58:21,3564,11,,,,3036.27,0
19566100,12:58:58,12:58:58,3565,12,,,,3473.24,0
19566100,12:59:27,12:59:27,3566,13,,,,3772.82,0
19566100,13:00:00,13:00:00,3567,14,,,,4090.24,
19566100,13:00:17,13:00:17,3568,15,,,,4333.34,0
19566100,13:00:51,13:00:51,3569,16,,,,4728.39,0
19566100,13:01:22,13:01:22,3570,17,,,,5216.37,0
19566100,13:03:02,13:03:02,3548,18,,,,6742.44,0
19566100,13:03:27,13:03:27,3550,19,,,,7172.98,0
19566100,13:04:00,13:04:00,133,20,,,,7660.28,
19566100,13:04:54,13:04:54,134,21,,,,7901.01,0
19566100,13:06:01,13:06:01,135,22,,,,8129.36,0
19566100,13:06:53,13:06:53,136,23,,,,8319.26,0
19566100,13:08:10,13:08:10,137,24,,,,8564.92,0
19566100,13:09:24,13:09:24,138,25,,,,8854.61,0
19566100,13:10:09,13:10:09,139,26,,,,9046.22,0
19566100,13:10:54,13:10:54,140,27,,,,9191.2,0
19566100,13:12:07,13:12:07,141,28,,,,9463.7,0
19566100,13:13:47,13:13:47,142,29,,,,9828.48,0
19566100,13:14:48,13:14:48,143,30,,,,10079.72,0
19566100,13:15:46,13:15:46,144,31,,,,10312.57,0
19566100,13:17:00,13:17:00,771,32,,,,10620.94,
19566100,13:18:08,13:18:08,2414,33,,,,11041.73,0
19566100,13:18:55,13:18:55,2415,34,,,,11310.67,0
19566100,13:19:15,13:19:15,2416,35,,,,11409.4,0
19566100,13:20:30,13:20:30,3571,36,,,,11781.97,0
19566100,13:21:15,13:21:15,3572,37,,,,12069.6,0
19566100,13:21:49,13:21:49,3573,38,,,,12291.33,0
19566100,13:22:35,13:22:35,3574,39,,,,12481.6,0
19566100,13:23:05,13:23:05,2147,40,,,,12629.14,0
19566100,13:23:52,13:23:52,3575,41,,,,12889.34,0
19566100,13:24:26,13:24:26,3576,42,,,,13101.11,0
19566100,13:25:11,13:25:11,2155,43,,,,13328.43,0
19566100,13:25:44,13:25:44,2156,44,,,,13518.87,0
19566100,13:26:14,13:26:14,2157,45,,,,13687.72,0
19566100,13:26:46,13:26:46,2158,46,,,,13888.99,0
19566100,13:27:59,13:27:59,2159,47,,,,14235.07,0
19566100,13:28:40,13:28:40,2161,48,,,,14471.82,0
19566100,13:29:25,13:29:25,2162,49,,,,14722.02,0
19566100,13:30:08,13:30:08,3577,50,,,,14992.7,0
19566100,13:30:55,13:30:55,565,51,,,,15264.22,0
19566100,13:32:00,13:32:00,687,52,,,,15623.77,
19566100,13:32:55,13:32:55,3578,53,,,,15897.85,0
19566100,13:33:39,13:33:39,3579,54,,,,16099.95,0
19566100,13:34:17,13:34:17,3580,55,,,,16363.07,0
19566100,13:35:01,13:35:01,2540,56,,,,16612.54,0
19566100,13:35:35,13:35:35,9605,57,,,,16771.81,0
19566100,13:36:23,13:36:23,2541,58,,,,17013.16,0
19566100,13:37:00,13:37:00,9036,59,,,,17215.08,
19566100,13:38:00,13:38:00,9944,60,,1,,17798.71,
19613090,08:15:00,08:15:00,6588,1,,,1,0,
19613090,08:17:00,08:17:00,9517,2,,,,307.96,
19613090,08:17:25,08:17:25,7398,3,,,,516.81,0
19613090,08:17:59,08:17:59,8246,4,,,,752.44,0
19613090,08:18:49,08:18:49,6599,5,,,,1076.16,0
19613090,08:19:41,08:19:41,6600,6,,,,1524.28,0
19613090,08:20:11,08:20:11,10034,7,,,,1764.97,0
19613090,08:20:41,08:20:41,8074,8,,,,2018.93,0
19613090,08:21:48,08:21:48,10585,9,,,,2617.14,0
19613090,08:23:00,08:23:00,6971,10,,,,3239.91,
19613090,08:23:47,08:23:47,3555,11,,,,3776.66,0
19613090,08:24:06,08:24:06,3556,12,,,,3960.03,0
19613090,08:24:37,08:24:37,3557,13,,,,4310.86,0
19613090,08:26:55,08:26:55,8223,14,,,,4694.99,0
19613090,08:27:46,08:27:46,3559,15,,,,5111.32,0
19613090,08:28:11,08:28:11,3560,16,,,,5349.4,0
19613090,08:29:13,08:29:13,3561,17,,,,5676.93,0
19613090,08:29:54,08:29:54,3562,18,,,,5966.25,0
19613090,08:30:10,08:30:10,3563,19,,,,6047.7,0
19613090,08:30:39,08:30:39,3564,20,,,,6276.18,0
19613090,08:31:32,08:31:32,3565,21,,,,6713.15,0
19613090,08:32:14,08:32:14,3566,22,,,,7012.73,0
19613090,08:33:00,08:33:00,3567,23,,,,7330.15,
19613090,08:33:17,08:33:17,3568,24,,,,7573.25,0
19613090,08:33:51,08:33:51,3569,25,,,,7968.3,0
19613090,08:34:22,08:34:22,3570,26,,,,8456.28,0
19613090,08:36:02,08:36:02,3548,27,,,,9982.35,0
19613090,08:36:27,08:36:27,3550,28,,,,10412.89,0
19613090,08:37:00,08:37:00,133,29,,,,10900.19,
19613090,08:37:25,08:37:25,134,30,,,,11140.92,0
19613090,08:37:56,08:37:56,135,31,,,,11369.27,0
19613090,08:38:20,08:38:20,136,32,,,,11559.17,0
19613090,08:38:55,08:38:55,137,33,,,,11804.83,0
19613090,08:39:29,08:39:29,138,34,,,,12094.52,0
19613090,08:39:50,08:39:50,139,35,,,,12286.13,0
19613090,08:40:11,08:40:11,140,36,,,,12431.11,0
19613090,08:40:45,08:40:45,141,37,,,,12703.61,0
19613090,08:41:31,08:41:31,142,38,,,,13068.39,0
19613090,08:41:59,08:41:59,143,39,,,,13319.63,0
19613090,08:42:25,08:42:25,144,40,,,,13552.48,0
19613090,08:43:00,08:43:00,771,41,,,,13860.85,
19613090,08:43:54,08:43:54,2414,42,,,,14281.64,0
19613090,08:44:32,08:44:32,2415,43,,,,14550.58,0
19613090,08:44:48,08:44:48,2416,44,,,,14649.31,0
19613090,08:45:48,08:45:48,3571,45,,,,15021.88,0
19613090,08:46:24,08:46:24,3572,46,,,,15309.51,0
19613090,08:46:51,08:46:51,3573,47,,,,15531.24,0
19613090,08:47:28,08:47:28,3574,48,,,,15721.51,0
19613090,08:47:52,08:47:52,2147,49,,,,15869.05,0
19613090,08:48:29,08:48:29,3575,50,,,,16129.25,0
19613090,08:48:57,08:48:57,3576,51,,,,16341.02,0
19613090,08:49:33,08:49:33,2155,52,,,,16568.34,0
19613090,08:49:59,08:49:59,2156,53,,,,16758.78,0
19613090,08:50:23,08:50:23,2157,54,,,,16927.63,0
19613090,08:50:49,08:50:49,2158,55,,,,17128.9,0
19613090,08:51:47,08:51:47,2159,56,,,,17474.98,0
19613090,08:52:20,08:52:20,2161,57,,,,17711.73,0
19613090,08:52:56,08:52:56,2162,58,,,,17961.93,0
19613090,08:53:30,08:53:30,3577,59,,,,18232.61,0
19613090,08:54:08,08:54:08,565,60,,,,18504.13,0
19613090,08:55:00,08:55:00,687,61,,,,18863.68,
19613090,08:55:55,08:55:55,3578,62,,,,19137.76,0
19613090,08:56:39,08:56:39,3579,63,,,,19339.86,0
19613090,08:57:17,08:57:17,3580,64,,,,19602.98,0
19613090,08:58:01,08:58:01,2540,65,,,,19852.45,0
19613090,08:58:35,08:58:35,9605,66,,,,20011.72,0
19613090,08:59:23,08:59:23,2541,67,,,,20253.07,0
19613090,09:00:00,09:00:00,9036,68,,,,20454.99,
19613090,09:03:00,09:03:00,9944,69,,1,,21033.68,
19803110,16:55:00,16:55:00,6588,1,,,1,0,
19803110,16:57:00,16:57:00,9517,2,,,,307.96,
19803110,16:57:25,16:57:25,7398,3,,,,516.81,0
19803110,16:57:59,16:57:59,8246,4,,,,752.44,0
19803110,16:58:49,16:58:49,6599,5,,,,1076.16,0
19803110,16:59:41,16:59:41,6600,6,,,,1524.28,0
19803110,17:00:11,17:00:11,10034,7,,,,1764.97,0
19803110,17:00:41,17:00:41,8074,8,,,,2018.93,0
19803110,17:01:48,17:01:48,10585,9,,,,2617.14,0
19803110,17:03:00,17:03:00,6971,10,,,,3239.91,
19803110,17:03:52,17:03:52,3555,11,,,,3776.66,0
19803110,17:04:13,17:04:13,3556,12,,,,3960.03,0
19803110,17:04:47,17:04:47,3557,13,,,,4310.86,0
19803110,17:07:18,17:07:18,8223,14,,,,4694.99,0
19803110,17:08:15,17:08:15,3559,15,,,,5111.32,0
19803110,17:08:43,17:08:43,3560,16,,,,5349.4,0
19803110,17:09:50,17:09:50,3561,17,,,,5676.93,0
19803110,17:10:36,17:10:36,3562,18,,,,5966.25,0
19803110,17:10:53,17:10:53,3563,19,,,,6047.7,0
19803110,17:11:25,17:11:25,3564,20,,,,6276.18,0
19803110,17:12:23,17:12:23,3565,21,,,,6713.15,0
19803110,17:13:09,17:13:09,3566,22,,,,7012.73,0
19803110,17:14:00,17:14:00,3567,23,,,,7330.15,
19803110,17:14:17,17:14:17,3568,24,,,,7573.25,0
19803110,17:14:51,17:14:51,3569,25,,,,7968.3,0
19803110,17:15:22,17:15:22,3570,26,,,,8456.28,0
19803110,17:17:02,17:17:02,3548,27,,,,9982.35,0
19803110,17:17:27,17:17:27,3550,28,,,,10412.89,0
19803110,17:18:00,17:18:00,133,29,,,,10900.19,
19803110,17:18:37,17:18:37,134,30,,,,11140.92,0
19803110,17:19:24,17:19:24,135,31,,,,11369.27,0
19803110,17:20:00,17:20:00,136,32,,,,11559.17,0
19803110,17:20:53,17:20:53,137,33,,,,11804.83,0
19803110,17:21:44,17:21:44,138,34,,,,12094.52,0
19803110,17:22:15,17:22:15,139,35,,,,12286.13,0
19803110,17:22:46,17:22:46,140,36,,,,12431.11,0
19803110,17:23:37,17:23:37,141,37,,,,12703.61,0
19803110,17:24:46,17:24:46,142,38,,,,13068.39,0
19803110,17:25:28,17:25:28,143,39,,,,13319.63,0
19803110,17:26:08,17:26:08,144,40,,,,13552.48,0
19803110,17:27:00,17:27:00,771,41,,,,13860.85,
19803110,17:28:22,17:28:22,2414,42,,,,14281.64,0
19803110,17:29:19,17:29:19,2415,43,,,,14550.58,0
19803110,17:29:42,17:29:42,2416,44,,,,14649.31,0
19803110,17:31:12,17:31:12,3571,45,,,,15021.88,0
19803110,17:32:06,17:32:06,3572,46,,,,15309.51,0
19803110,17:32:47,17:32:47,3573,47,,,,15531.24,0
19803110,17:33:42,17:33:42,3574,48,,,,15721.51,0
19803110,17:34:18,17:34:18,2147,49,,,,15869.05,0
19803110,17:35:14,17:35:14,3575,50,,,,16129.25,0
19803110,17:35:56,17:35:56,3576,51,,,,16341.02,0
19803110,17:36:50,17:36:50,2155,52,,,,16568.34,0
19803110,17:37:28,17:37:28,2156,53,,,,16758.78,0
19803110,17:38:05,17:38:05,2157,54,,,,16927.63,0
19803110,17:38:43,17:38:43,2158,55,,,,17128.9,0
19803110,17:40:11,17:40:11,2159,56,,,,17474.98,0
19803110,17:41:00,17:41:00,2161,57,,,,17711.73,0
19803110,17:41:54,17:41:54,2162,58,,,,17961.93,0
19803110,17:42:45,17:42:45,3577,59,,,,18232.61,0
19803110,17:43:42,17:43:42,565,60,,,,18504.13,0
19803110,17:45:00,17:45:00,687,61,,,,18863.68,
19803110,17:45:55,17:45:55,3578,62,,,,19137.76,0
19803110,17:46:39,17:46:39,3579,63,,,,19339.86,0
19803110,17:47:17,17:47:17,3580,64,,,,19602.98,0
19803110,17:48:01,17:48:01,2540,65,,,,19852.45,0
19803110,17:48:35,17:48:35,9605,66,,,,20011.72,0
19803110,17:49:23,17:49:23,2541,67,,,,20253.07,0
19803110,17:50:00,17:50:00,9036,68,,,,20454.99,
19803110,17:54:00,17:54:00,9944,69,,1,,21033.68,
200070,09:55:00,09:55:00,6588,1,,,1,0,
200070,09:57:00,09:57:00,9517,2,,,,307.96,
200070,09:57:25,09:57:25,7398,3,,,,516.81,0
200070,09:57:59,09:57:59,8246,4,,,,752.44,0
200070,09:58:49,09:58:49,6599,5,,,,1076.16,0
200070,09:59:41,09:59:41,6600,6,,,,1524.28,0
200070,10:00:11,10:00:11,10034,7,,,,1764.97,0
200070,10:00:41,10:00:41,8074,8,,,,2018.93,0
200070,10:01:48,10:01:48,10585,9,,,,2617.14,0
200070,10:03:00,10:03:00,6971,10,,,,3239.91,
200070,10:03:52,10:03:52,3555,11,,,,3776.66,0
200070,10:04:13,10:04:13,3556,12,,,,3960.03,0
200070,10:04:47,10:04:47,3557,13,,,,4310.86,0
200070,10:07:18,10:07:18,8223,14,,,,4694.99,0
200070,10:08:15,10:08:15,3559,15,,,,5111.32,0
200070,10:08:43,10:08:43,3560,16,,,,5349.4,0
200070,10:09:50,10:09:50,3561,17,,,,5676.93,0
200070,10:10:36,10:10:36,3562,18,,,,5966.25,0
200070,10:10:53,10:10:53,3563,19,,,,6047.7,0
200070,10:11:25,10:11:25,3564,20,,,,6276.18,0
200070,10:12:23,10:12:23,3565,21,,,,6713.15,0
200070,10:13:09,10:13:09,3566,22,,,,7012.73,0
200070,10:14:00,10:14:00,3567,23,,,,7330.15,
200070,10:14:17,10:14:17,3568,24,,,,7573.25,0
200070,10:14:51,10:14:51,3569,25,,,,7968.3,0
200070,10:15:22,10:15:22,3570,26,,,,8456.28,0
200070,10:17:02,10:17:02,3548,27,,,,9982.35,0
200070,10:17:27,10:17:27,3550,28,,,,10412.89,0
200070,10:18:00,10:18:00,133,29,,,,10900.19,
200070,10:18:33,10:18:33,134,30,,,,11140.92,0
200070,10:19:15,10:19:15,135,31,,,,11369.27,0
200070,10:19:46,10:19:46,136,32,,,,11559.17,0
200070,10:20:34,10:20:34,137,33,,,,11804.83,0
200070,10:21:19,10:21:19,138,34,,,,12094.52,0
200070,10:21:47,10:21:47,139,35,,,,12286.13,0
200070,10:22:14,10:22:14,140,36,,,,12431.11,0
200070,10:23:00,10:23:00,141,37,,,,12703.61,0
200070,10:24:01,10:24:01,142,38,,,,13068.39,0
200070,10:24:39,10:24:39,143,39,,,,13319.63,0
200070,10:25:14,10:25:14,144,40,,,,13552.48,0
200070,10:26:00,10:26:00,771,41,,,,13860.85,
200070,10:27:04,10:27:04,2414,42,,,,14281.64,0
200070,10:27:48,10:27:48,2415,43,,,,14550.58,0
200070,10:28:06,10:28:06,2416,44,,,,14649.31,0
200070,10:29:16,10:29:16,3571,45,,,,15021.88,0
200070,10:29:58,10:29:58,3572,46,,,,15309.51,0
200070,10:30:30,10:30:30,3573,47,,,,15531.24,0
200070,10:31:12,10:31:12,3574,48,,,,15721.51,0
200070,10:31:40,10:31:40,2147,49,,,,15869.05,0
200070,10:32:24,10:32:24,3575,50,,,,16129.25,0
200070,10:32:56,10:32:56,3576,51,,,,16341.02,0
200070,10:33:39,10:33:39,2155,52,,,,16568.34,0
200070,10:34:09,10:34:09,2156,53,,,,16758.78,0
200070,10:34:37,10:34:37,2157,54,,,,16927.63,0
200070,10:35:07,10:35:07,2158,55,,,,17128.9,0
200070,10:36:15,10:36:15,2159,56,,,,17474.98,0
200070,10:36:53,10:36:53,2161,57,,,,17711.73,0
200070,10:37:35,10:37:35,2162,58,,,,17961.93,0
200070,10:38:15,10:38:15,3577,59,,,,18232.61,0
200070,10:38:59,10:38:59,565,60,,,,18504.13,0
200070,10:40:00,10:40:00,687,61,,,,18863.68,
200070,10:40:55,10:40:55,3578,62,,,,19137.76,0
200070,10:41:39,10:41:39,3579,63,,,,19339.86,0
200070,10:42:17,10:42:17,3580,64,,,,19602.98,0
200070,10:43:01,10:43:01,2540,65,,,,19852.45,0
200070,10:43:35,10:43:35,9605,66,,,,20011.72,0
200070,10:44:23,10:44:23,2541,67,,,,20253.07,0
200070,10:45:00,10:45:00,9036,68,,,,20454.99,
200070,10:49:00,10:49:00,9944,69,,1,,21033.68,
20111020,16:22:00,16:22:00,6971,1,,,1,0,
20111020,16:22:42,16:22:42,3555,2,,,,536.75,0
20111020,16:23:00,16:23:00,3556,3,,,,720.12,0
20111020,16:23:27,16:23:27,3557,4,,,,1070.95,0
20111020,16:25:31,16:25:31,8223,5,,,,1455.08,0
20111020,16:26:18,16:26:18,3559,6,,,,1871.41,0
20111020,16:26:40,16:26:40,3560,7,,,,2109.49,0
20111020,16:27:35,16:27:35,3561,8,,,,2437.02,0
20111020,16:28:13,16:28:13,3562,9,,,,2726.34,0
20111020,16:28:27,16:28:27,3563,10,,,,2807.79,0
20111020,16:28:53,16:28:53,3564,11,,,,3036.27,0
20111020,16:29:41,16:29:41,3565,12,,,,3473.24,0
20111020,16:30:18,16:30:18,3566,13,,,,3772.82,0
20111020,16:31:00,16:31:00,3567,14,,,,4090.24,
20111020,16:31:17,16:31:17,3568,15,,,,4333.34,0
20111020,16:31:51,16:31:51,3569,16,,,,4728.39,0
20111020,16:32:22,16:32:22,3570,17,,,,5216.37,0
20111020,16:34:02,16:34:02,3548,18,,,,6742.44,0
20111020,16:34:27,16:34:27,3550,19,,,,7172.98,0
20111020,16:35:00,16:35:00,133,20,,,,7660.28,
20111020,16:36:02,16:36:02,134,21,,,,7901.01,0
20111020,16:37:20,16:37:20,135,22,,,,8129.36,0
20111020,16:38:20,16:38:20,136,23,,,,8319.26,0
20111020,16:39:48,16:39:48,137,24,,,,8564.92,0
20111020,16:41:14,16:41:14,138,25,,,,8854.61,0
20111020,16:42:05,16:42:05,139,26,,,,9046.22,0
20111020,16:42:57,16:42:57,140,27,,,,9191.2,0
20111020,16:44:22,16:44:22,141,28,,,,9463.7,0
20111020,16:46:17,16:46:17,142,29,,,,9828.48,0
20111020,16:47:28,16:47:28,143,30,,,,10079.72,0
20111020,16:48:34,16:48:34,144,31,,,,10312.57,0
20111020,16:50:00,16:50:00,771,32,,,,10620.94,
20111020,16:51:36,16:51:36,2414,33,,,,11041.73,0
20111020,16:52:42,16:52:42,2415,34,,,,11310.67,0
20111020,16:53:09,16:53:09,2416,35,,,,11409.4,0
20111020,16:54:54,16:54:54,3571,36,,,,11781.97,0
20111020,16:55:57,16:55:57,3572,37,,,,12069.6,0
20111020,16:56:45,16:56:45,3573,38,,,,12291.33,0
20111020,16:57:49,16:57:49,3574,39,,,,12481.6,0
20111020,16:58:31,16:58:31,2147,40,,,,12629.14,0
20111020,16:59:37,16:59:37,3575,41,,,,12889.34,0
20111020,17:00:25,17:00:25,3576,42,,,,13101.11,0
20111020,17:01:28,17:01:28,2155,43,,,,13328.43,0
20111020,17:02:13,17:02:13,2156,44,,,,13518.87,0
20111020,17:02:55,17:02:55,2157,45,,,,13687.72,0
20111020,17:03:40,17:03:40,2158,46,,,,13888.99,0
20111020,17:05:23,17:05:23,2159,47,,,,14235.07,0
20111020,17:06:20,17:06:20,2161,48,,,,14471.82,0
20111020,17:07:23,17:07:23,2162,49,,,,14722.02,0
20111020,17:08:23,17:08:23,3577,50,,,,14992.7,0
20111020,17:09:29,17:09:29,565,51,,,,15264.22,0
20111020,17:11:00,17:11:00,687,52,,,,15623.77,
20111020,17:12:17,17:12:17,3578,53,,,,15897.85,0
20111020,17:13:18,17:13:18,3579,54,,,,16099.95,0
20111020,17:14:13,17:14:13,3580,55,,,,16363.07,0
20111020,17:15:14,17:15:14,2540,56,,,,16612.54,0
20111020,17:16:01,17:16:01,9605,57,,,,16771.81,0
20111020,17:17:09,17:17:09,2541,58,,,,17013.16,0
20111020,17:18:00,17:18:00,9036,59,,,,17215.08,
20111020,17:19:00,17:19:00,9944,60,,1,,17798.71,
20111030,16:22:00,16:22:00,6971,1,,,1,0,
20111030,16:22:42,16:22:42,3555,2,,,,536.75,0
20111030,16:23:00,16:23:00,3556,3,,,,720.12,0
20111030,16:23:27,16:23:27,3557,4,,,,1070.95,0
20111030,16:25:31,16:25:31,8223,5,,,,1455.08,0
20111030,16:26:18,16:26:18,3559,6,,,,1871.41,0
20111030,16:26:40,16:26:40,3560,7,,,,2109.49,0
20111030,16:27:35,16:27:35,3561,8,,,,2437.02,0
20111030,16:28:13,16:28:13,3562,9,,,,2726.34,0
20111030,16:28:27,16:28:27,3563,10,,,,2807.79,0
20111030,16:28:53,16:28:53,3564,11,,,,3036.27,0
20111030,16:29:41,16:29:41,3565,12,,,,3473.24,0
20111030,16:30:18,16:30:18,3566,13,,,,3772.82,0
20111030,16:31:00,16:31:00,3567,14,,,,4090.24,
20111030,16:31:17,16:31:17,3568,15,,,,4333.34,0
20111030,16:31:51,16:31:51,3569,16,,,,4728.39,0
20111030,16:32:22,16:32:22,3570,17,,,,5216.37,0
20111030,16:34:02,16:34:02,3548,18,,,,6742.44,0
20111030,16:34:27,16:34:27,3550,19,,,,7172.98,0
20111030,16:35:00,16:35:00,133,20,,,,7660.28,
20111030,16:36:02,16:36:02,134,21,,,,7901.01,0
20111030,16:37:20,16:37:20,135,22,,,,8129.36,0
20111030,16:38:20,16:38:20,136,23,,,,8319.26,0
20111030,16:39:48,16:39:48,137,24,,,,8564.92,0
20111030,16:41:14,16:41:14,138,25,,,,8854.61,0
20111030,16:42:05,16:42:05,139,26,,,,9046.22,0
20111030,16:42:57,16:42:57,140,27,,,,9191.2,0
20111030,16:44:22,16:44:22,141,28,,,,9463.7,0
20111030,16:46:17,16:46:17,142,29,,,,9828.48,0
20111030,16:47:28,16:47:28,143,30,,,,10079.72,0
20111030,16:48:34,16:48:34,144,31,,,,10312.57,0
20111030,16:50:00,16:50:00,771,32,,,,10620.94,
20111030,16:51:36,16:51:36,2414,33,,,,11041.73,0
20111030,16:52:42,16:52:42,2415,34,,,,11310.67,0
20111030,16:53:09,16:53:09,2416,35,,,,11409.4,0
20111030,16:54:54,16:54:54,3571,36,,,,11781.97,0
20111030,16:55:57,16:55:57,3572,37,,,,12069.6,0
20111030,16:56:45,16:56:45,3573,38,,,,12291.33,0
20111030,16:57:49,16:57:49,3574,39,,,,12481.6,0
20111030,16:58:31,16:58:31,2147,40,,,,12629.14,0
20111030,16:59:37,16:59:37,3575,41,,,,12889.34,0
20111030,17:00:25,17:00:25,3576,42,,,,13101.11,0
20111030,17:01:28,17:01:28,2155,43,,,,13328.43,0
20111030,17:02:13,17:02:13,2156,44,,,,13518.87,0
20111030,17:02:55,17:02:55,2157,45,,,,13687.72,0
20111030,17:03:40,17:03:40,2158,46,,,,13888.99,0
20111030,17:05:23,17:05:23,2159,47,,,,14235.07,0
20111030,17:06:20,17:06:20,2161,48,,,,14471.82,0
20111030,17:07:23,17:07:23,2162,49,,,,14722.02,0
20111030,17:08:23,17:08:23,3577,50,,,,14992.7,0
20111030,17:09:29,17:09:29,565,51,,,,15264.22,0
20111030,17:11:00,17:11:00,687,52,,,,15623.77,
20111030,17:12:17,17:12:17,3578,53,,,,15897.85,0
20111030,17:13:18,17:13:18,3579,54,,,,16099.95,0
20111030,17:14:13,17:14:13,3580,55,,,,16363.07,0
20111030,17:15:14,17:15:14,2540,56,,,,16612.54,0
20111030,17:16:01,17:16:01,9605,57,,,,16771.81,0
20111030,17:17:09,17:17:09,2541,58,,,,17013.16,0
20111030,17:18:00,17:18:00,9036,59,,,,17215.08,
20111030,17:19:00,17:19:00,9944,60,,1,,17798.71,
20111040,16:22:00,16:22:00,6971,1,,,1,0,
20111040,16:22:42,16:22:42,3555,2,,,,536.75,0
20111040,16:23:00,16:23:00,3556,3,,,,720.12,0
20111040,16:23:27,16:23:27,3557,4,,,,1070.95,0
20111040,16:25:31,16:25:31,8223,5,,,,1455.08,0
20111040,16:26:18,16:26:18,3559,6,,,,1871.41,0
20111040,16:26:40,16:26:40,3560,7,,,,2109.49,0
20111040,16:27:35,16:27:35,3561,8,,,,2437.02,0
20111040,16:28:13,16:28:13,3562,9,,,,2726.34,0
20111040,16:28:27,16:28:27,3563,10,,,,2807.79,0
20111040,16:28:53,16:28:53,3564,11,,,,3036.27,0
20111040,16:29:41,16:29:41,3565,12,,,,3473.24,0
20111040,16:30:18,16:30:18,3566,13,,,,3772.82,0
20111040,16:31:00,16:31:00,3567,14,,,,4090.24,
20111040,16:31:17,16:31:17,3568,15,,,,4333.34,0
20111040,16:31:51,16:31:51,3569,16,,,,4728.39,0
20111040,16:32:22,16:32:22,3570,17,,,,5216.37,0
20111040,16:34:02,16:34:02,3548,18,,,,6742.44,0
20111040,16:34:27,16:34:27,3550,19,,,,7172.98,0
20111040,16:35:00,16:35:00,133,20,,,,7660.28,
20111040,16:36:02,16:36:02,134,21,,,,7901.01,0
20111040,16:37:20,16:37:20,135,22,,,,8129.36,0
20111040,16:38:20,16:38:20,136,23,,,,8319.26,0
20111040,16:39:48,16:39:48,137,24,,,,8564.92,0
20111040,16:41:14,16:41:14,138,25,,,,8854.61,0
20111040,16:42:05,16:42:05,139,26,,,,9046.22,0
20111040,16:42:57,16:42:57,140,27,,,,9191.2,0
20111040,16:44:22,16:44:22,141,28,,,,9463.7,0
20111040,16:46:17,16:46:17,142,29,,,,9828.48,0
20111040,16:47:28,16:47:28,143,30,,,,10079.72,0
20111040,16:48:34,16:48:34,144,31,,,,10312.57,0
20111040,16:50:00,16:50:00,771,32,,,,10620.94,
20111040,16:51:36,16:51:36,2414,33,,,,11041.73,0
20111040,16:52:42,16:52:42,2415,34,,,,11310.67,0
20111040,16:53:09,16:53:09,2416,35,,,,11409.4,0
20111040,16:54:54,16:54:54,3571,36,,,,11781.97,0
20111040,16:55:57,16:55:57,3572,37,,,,12069.6,0
20111040,16:56:45,16:56:45,3573,38,,,,12291.33,0
20111040,16:57:49,16:57:49,3574,39,,,,12481.6,0
20111040,16:58:31,16:58:31,2147,40,,,,12629.14,0
20111040,16:59:37,16:59:37,3575,41,,,,12889.34,0
20111040,17:00:25,17:00:25,3576,42,,,,13101.11,0
20111040,17:01:28,17:01:28,2155,43,,,,13328.43,0
20111040,17:02:13,17:02:13,2156,44,,,,13518.87,0
20111040,17:02:55,17:02:55,2157,45,,,,13687.72,0
20111040,17:03:40,17:03:40,2158,46,,,,13888.99,0
20111040,17:05:23,17:05:23,2159,47,,,,14235.07,0
20111040,17:06:20,17:06:20,2161,48,,,,14471.82,0
20111040,17:07:23,17:07:23,2162,49,,,,14722.02,0
20111040,17:08:23,17:08:23,3577,50,,,,14992.7,0
20111040,17:09:29,17:09:29,565,51,,,,15264.22,0
20111040,17:11:00,17:11:00,687,52,,,,15623.77,
20111040,17:12:17,17:12:17,3578,53,,,,15897.85,0
20111040,17:13:18,17:13:18,3579,54,,,,16099.95,0
20111040,17:14:13,17:14:13,3580,55,,,,16363.07,0
20111040,17:15:14,17:15:14,2540,56,,,,16612.54,0
20111040,17:16:01,17:16:01,9605,57,,,,16771.81,0
20111040,17:17:09,17:17:09,2541,58,,,,17013.16,0
20111040,17:18:00,17:18:00,9036,59,,,,17215.08,
20111040,17:19:00,17:19:00,9944,60,,1,,17798.71,
20111050,16:22:00,16:22:00,6971,1,,,1,0,
20111050,16:22:42,16:22:42,3555,2,,,,536.75,0
20111050,16:23:00,16:23:00,3556,3,,,,720.12,0
20111050,16:23:27,16:23:27,3557,4,,,,1070.95,0
20111050,16:25:31,16:25:31,8223,5,,,,1455.08,0
20111050,16:26:18,16:26:18,3559,6,,,,1871.41,0
20111050,16:26:40,16:26:40,3560,7,,,,2109.49,0
20111050,16:27:35,16:27:35,3561,8,,,,2437.02,0
20111050,16:28:13,16:28:13,3562,9,,,,2726.34,0
20111050,16:28:27,16:28:27,3563,10,,,,2807.79,0
20111050,16:28:53,16:28:53,3564,11,,,,3036.27,0
20111050,16:29:41,16:29:41,3565,12,,,,3473.24,0
20111050,16:30:18,16:30:18,3566,13,,,,3772.82,0
20111050,16:31:00,16:31:00,3567,14,,,,4090.24,
20111050,16:31:17,16:31:17,3568,15,,,,4333.34,0
20111050,16:31:51,16:31:51,3569,16,,,,4728.39,0
20111050,16:32:22,16:32:22,3570,17,,,,5216.37,0
20111050,16:34:02,16:34:02,3548,18,,,,6742.44,0
20111050,16:34:27,16:34:27,3550,19,,,,7172.98,0
20111050,16:35:00,16:35:00,133,20,,,,7660.28,
20111050,16:36:02,16:36:02,134,21,,,,7901.01,0
20111050,16:37:20,16:37:20,135,22,,,,8129.36,0
20111050,16:38:20,16:38:20,136,23,,,,8319.26,0
20111050,16:39:48,16:39:48,137,24,,,,8564.92,0
20111050,16:41:14,16:41:14,138,25,,,,8854.61,0
20111050,16:42:05,16:42:05,139,26,,,,9046.22,0
20111050,16:42:57,16:42:57,140,27,,,,9191.2,0
20111050,16:44:22,16:44:22,141,28,,,,9463.7,0
20111050,16:46:17,16:46:17,142,29,,,,9828.48,0
20111050,16:47:28,16:47:28,143,30,,,,10079.72,0
20111050,16:48:34,16:48:34,144,31,,,,10312.57,0
20111050,16:50:00,16:50:00,771,32,,,,10620.94,
20111050,16:51:36,16:51:36,2414,33,,,,11041.73,0
20111050,16:52:42,16:52:42,2415,34,,,,11310.67,0
20111050,16:53:09,16:53:09,2416,35,,,,11409.4,0
20111050,16:54:54,16:54:54,3571,36,,,,11781.97,0
20111050,16:55:57,16:55:57,3572,37,,,,12069.6,0
20111050,16:56:45,16:56:45,3573,38,,,,12291.33,0
20111050,16:57:49,16:57:49,3574,39,,,,12481.6,0
20111050,16:58:31,16:58:31,2147,40,,,,12629.14,0
20111050,16:59:37,16:59:37,3575,41,,,,12889.34,0
20111050,17:00:25,17:00:25,3576,42,,,,13101.11,0
20111050,17:01:28,17:01:28,2155,43,,,,13328.43,0
20111050,17:02:13,17:02:13,2156,44,,,,13518.87,0
20111050,17:02:55,17:02:55,2157,45,,,,13687.72,0
20111050,17:03:40,17:03:40,2158,46,,,,13888.99,0
20111050,17:05:23,17:05:23,2159,47,,,,14235.07,0
20111050,17:06:20,17:06:20,2161,48,,,,14471.82,0
20111050,17:07:23,17:07:23,2162,49,,,,14722.02,0
20111050,17:08:23,17:08:23,3577,50,,,,14992.7,0
20111050,17:09:29,17:09:29,565,51,,,,15264.22,0
20111050,17:11:00,17:11:00,687,52,,,,15623.77,
20111050,17:12:17,17:12:17,3578,53,,,,15897.85,0
20111050,17:13:18,17:13:18,3579,54,,,,16099.95,0
20111050,17:14:13,17:14:13,3580,55,,,,16363.07,0
20111050,17:15:14,17:15:14,2540,56,,,,16612.54,0
20111050,17:16:01,17:16:01,9605,57,,,,16771.81,0
20111050,17:17:09,17:17:09,2541,58,,,,17013.16,0
20111050,17:18:00,17:18:00,9036,59,,,,17215.08,
20111050,17:19:00,17:19:00,9944,60,,1,,17798.71,
20111060,16:22:00,16:22:00,6971,1,,,1,0,
20111060,16:22:42,16:22:42,3555,2,,,,536.75,0
20111060,16:23:00,16:23:00,3556,3,,,,720.12,0
20111060,16:23:27,16:23:27,3557,4,,,,1070.95,0
20111060,16:25:31,16:25:31,8223,5,,,,1455.08,0
20111060,16:26:18,16:26:18,3559,6,,,,1871.41,0
20111060,16:26:40,16:26:40,3560,7,,,,2109.49,0
20111060,16:27:35,16:27:35,3561,8,,,,2437.02,0
20111060,16:28:13,16:28:13,3562,9,,,,2726.34,0
20111060,16:28:27,16:28:27,3563,10,,,,2807.79,0
20111060,16:28:53,16:28:53,3564,11,,,,3036.27,0
20111060,16:29:41,16:29:41,3565,12,,,,3473.24,0
20111060,16:30:18,16:30:18,3566,13,,,,3772.82,0
20111060,16:31:00,16:31:00,3567,14,,,,4090.24,
20111060,16:31:17,16:31:17,3568,15,,,,4333.34,0
20111060,16:31:51,16:31:51,3569,16,,,,4728.39,0
20111060,16:32:22,16:32:22,3570,17,,,,5216.37,0
20111060,16:34:02,16:34:02,3548,18,,,,6742.44,0
20111060,16:34:27,16:34:27,3550,19,,,,7172.98,0
20111060,16:35:00,16:35:00,133,20,,,,7660.28,
20111060,16:36:02,16:36:02,134,21,,,,7901.01,0
20111060,16:37:20,16:37:20,135,22,,,,8129.36,0
20111060,16:38:20,16:38:20,136,23,,,,8319.26,0
20111060,16:39:48,16:39:48,137,24,,,,8564.92,0
20111060,16:41:14,16:41:14,138,25,,,,8854.61,0
20111060,16:42:05,16:42:05,139,26,,,,9046.22,0
20111060,16:42:57,16:42:57,140,27,,,,9191.2,0
20111060,16:44:22,16:44:22,141,28,,,,9463.7,0
20111060,16:46:17,16:46:17,142,29,,,,9828.48,0
20111060,16:47:28,16:47:28,143,30,,,,10079.72,0
20111060,16:48:34,16:48:34,144,31,,,,10312.57,0
20111060,16:50:00,16:50:00,771,32,,,,10620.94,
20111060,16:51:36,16:51:36,2414,33,,,,11041.73,0
20111060,16:52:42,16:52:42,2415,34,,,,11310.67,0
20111060,16:53:09,16:53:09,2416,35,,,,11409.4,0
20111060,16:54:54,16:54:54,3571,36,,,,11781.97,0
20111060,16:55:57,16:55:57,3572,37,,,,12069.6,0
20111060,16:56:45,16:56:45,3573,38,,,,12291.33,0
20111060,16:57:49,16:57:49,3574,39,,,,12481.6,0
20111060,16:58:31,16:58:31,2147,40,,,,12629.14,0
20111060,16:59:37,16:59:37,3575,41,,,,12889.34,0
20111060,17:00:25,17:00:25,3576,42,,,,13101.11,0
20111060,17:01:28,17:01:28,2155,43,,,,13328.43,0
20111060,17:02:13,17:02:13,2156,44,,,,13518.87,0
20111060,17:02:55,17:02:55,2157,45,,,,13687.72,0
20111060,17:03:40,17:03:40,2158,46,,,,13888.99,0
20111060,17:05:23,17:05:23,2159,47,,,,14235.07,0
20111060,17:06:20,17:06:20,2161,48,,,,14471.82,0
20111060,17:07:23,17:07:23,2162,49,,,,14722.02,0
20111060,17:08:23,17:08:23,3577,50,,,,14992.7,0
20111060,17:09:29,17:09:29,565,51,,,,15264.22,0
20111060,17:11:00,17:11:00,687,52,,,,15623.77,
20111060,17:12:17,17:12:17,3578,53,,,,15897.85,0
20111060,17:13:18,17:13:18,3579,54,,,,16099.95,0
20111060,17:14:13,17:14:13,3580,55,,,,16363.07,0
20111060,17:15:14,17:15:14,2540,56,,,,16612.54,0
20111060,17:16:01,17:16:01,9605,57,,,,16771.81,0
20111060,17:17:09,17:17:09,2541,58,,,,17013.16,0
20111060,17:18:00,17:18:00,9036,59,,,,17215.08,
20111060,17:19:00,17:19:00,9944,60,,1,,17798.71,
20275100,12:30:00,12:30:00,6588,1,,,1,0,
20275100,12:31:00,12:31:00,9517,2,,,,307.96,
20275100,12:31:29,12:31:29,7398,3,,,,516.81,0
20275100,12:32:09,12:32:09,8246,4,,,,752.44,0
20275100,12:33:07,12:33:07,6599,5,,,,1076.16,0
20275100,12:34:08,12:34:08,6600,6,,,,1524.28,0
20275100,12:34:43,12:34:43,10034,7,,,,1764.97,0
20275100,12:35:17,12:35:17,8074,8,,,,2018.93,0
20275100,12:36:36,12:36:36,10585,9,,,,2617.14,0
20275100,12:38:00,12:38:00,6971,10,,,,3239.91,
20275100,12:38:33,12:38:33,3555,11,,,,3776.66,0
20275100,12:38:46,12:38:46,3556,12,,,,3960.03,0
20275100,12:39:08,12:39:08,3557,13,,,,4310.86,0
20275100,12:40:44,12:40:44,8223,14,,,,4694.99,0
20275100,12:41:20,12:41:20,3559,15,,,,5111.32,0
20275100,12:41:38,12:41:38,3560,16,,,,5349.4,0
20275100,12:42:21,12:42:21,3561,17,,,,5676.93,0
20275100,12:42:50,12:42:50,3562,18,,,,5966.25,0
20275100,12:43:01,12:43:01,3563,19,,,,6047.7,0
20275100,12:43:21,12:43:21,3564,20,,,,6276.18,0
20275100,12:43:58,12:43:58,3565,21,,,,6713.15,0
20275100,12:44:27,12:44:27,3566,22,,,,7012.73,0
20275100,12:45:00,12:45:00,3567,23,,,,7330.15,
20275100,12:45:17,12:45:17,3568,24,,,,7573.25,0
20275100,12:45:51,12:45:51,3569,25,,,,7968.3,0
20275100,12:46:22,12:46:22,3570,26,,,,8456.28,0
20275100,12:48:02,12:48:02,3548,27,,,,9982.35,0
20275100,12:48:27,12:48:27,3550,28,,,,10412.89,0
20275100,12:49:00,12:49:00,133,29,,,,10900.19,
20275100,12:49:54,12:49:54,134,30,,,,11140.92,0
20275100,12:51:01,12:51:01,135,31,,,,11369.27,0
20275100,12:51:53,12:51:53,136,32,,,,11559.17,0
20275100,12:53:10,12:53:10,137,33,,,,11804.83,0
20275100,12:54:24,12:54:24,138,34,,,,12094.52,0
20275100,12:55:09,12:55:09,139,35,,,,12286.13,0
20275100,12:55:54,12:55:54,140,36,,,,12431.11,0
20275100,12:57:07,12:57:07,141,37,,,,12703.61,0
20275100,12:58:47,12:58:47,142,38,,,,13068.39,0
20275100,12:59:48,12:59:48,143,39,,,,13319.63,0
20275100,13:00:46,13:00:46,144,40,,,,13552.48,0
20275100,13:02:00,13:02:00,771,41,,,,13860.85,
20275100,13:03:08,13:03:08,2414,42,,,,14281.64,0
20275100,13:03:55,13:03:55,2415,43,,,,14550.58,0
20275100,13:04:15,13:04:15,2416,44,,,,14649.31,0
20275100,13:05:30,13:05:30,3571,45,,,,15021.88,0
20275100,13:06:15,13:06:15,3572,46,,,,15309.51,0
20275100,13:06:49,13:06:49,3573,47,,,,15531.24,0
20275100,13:07:35,13:07:35,3574,48,,,,15721.51,0
20275100,13:08:05,13:08:05,2147,49,,,,15869.05,0
20275100,13:08:52,13:08:52,3575,50,,,,16129.25,0
20275100,13:09:26,13:09:26,3576,51,,,,16341.02,0
20275100,13:10:11,13:10:11,2155,52,,,,16568.34,0
20275100,13:10:44,13:10:44,2156,53,,,,16758.78,0
20275100,13:11:14,13:11:14,2157,54,,,,16927.63,0
20275100,13:11:46,13:11:46,2158,55,,,,17128.9,0
20275100,13:12:59,13:12:59,2159,56,,,,17474.98,0
20275100,13:13:40,13:13:40,2161,57,,,,17711.73,0
20275100,13:14:25,13:14:25,2162,58,,,,17961.93,0
20275100,13:15:08,13:15:08,3577,59,,,,18232.61,0
20275100,13:15:55,13:15:55,565,60,,,,18504.13,0
20275100,13:17:00,13:17:00,687,61,,,,18863.68,
20275100,13:17:55,13:17:55,3578,62,,,,19137.76,0
20275100,13:18:39,13:18:39,3579,63,,,,19339.86,0
20275100,13:19:17,13:19:17,3580,64,,,,19602.98,0
20275100,13:20:01,13:20:01,2540,65,,,,19852.45,0
20275100,13:20:35,13:20:35,9605,66,,,,20011.72,0
20275100,13:21:23,13:21:23,2541,67,,,,20253.07,0
20275100,13:22:00,13:22:00,9036,68,,,,20454.99,
20275100,13:23:00,13:23:00,9944,69,,1,,21033.68,
20302100,20:55:00,20:55:00,6588,1,,,1,0,
20302100,20:56:00,20:56:00,9517,2,,,,307.96,
20302100,20:56:29,20:56:29,7398,3,,,,516.81,0
20302100,20:57:09,20:57:09,8246,4,,,,752.44,0
20302100,20:58:07,20:58:07,6599,5,,,,1076.16,0
20302100,20:59:08,20:59:08,6600,6,,,,1524.28,0
20302100,20:59:43,20:59:43,10034,7,,,,1764.97,0
20302100,21:00:17,21:00:17,8074,8,,,,2018.93,0
20302100,21:01:36,21:01:36,10585,9,,,,2617.14,0
20302100,21:03:00,21:03:00,6971,10,,,,3239.91,
20302100,21:03:33,21:03:33,3555,11,,,,3776.66,0
20302100,21:03:46,21:03:46,3556,12,,,,3960.03,0
20302100,21:04:08,21:04:08,3557,13,,,,4310.86,0
20302100,21:05:44,21:05:44,8223,14,,,,4694.99,0
20302100,21:06:20,21:06:20,3559,15,,,,5111.32,0
20302100,21:06:38,21:06:38,3560,16,,,,5349.4,0
20302100,21:07:21,21:07:21,3561,17,,,,5676.93,0
20302100,21:07:50,21:07:50,3562,18,,,,5966.25,0
20302100,21:08:01,21:08:01,3563,19,,,,6047.7,0
20302100,21:08:21,21:08:21,3564,20,,,,6276.18,0
20302100,21:08:58,21:08:58,3565,21,,,,6713.15,0
20302100,21:09:27,21:09:27,3566,22,,,,7012.73,0
20302100,21:10:00,21:10:00,3567,23,,,,7330.15,
20302100,21:10:17,21:10:17,3568,24,,,,7573.25,0
20302100,21:10:51,21:10:51,3569,25,,,,7968.3,0
20302100,21:11:22,21:11:22,3570,26,,,,8456.28,0
20302100,21:13:02,21:13:02,3548,27,,,,9982.35,0
20302100,21:13:27,21:13:27,3550,28,,,,10412.89,0
20302100,21:14:00,21:14:00,133,29,,,,10900.19,
20302100,21:14:37,21:14:37,134,30,,,,11140.92,0
20302100,21:15:24,21:15:24,135,31,,,,11369.27,0
20302100,21:16:00,21:16:00,136,32,,,,11559.17,0
20302100,21:16:53,21:16:53,137,33,,,,11804.83,0
20302100,21:17:44,21:17:44,138,34,,,,12094.52,0
20302100,21:18:15,21:18:15,139,35,,,,12286.13,0
20302100,21:18:46,21:18:46,140,36,,,,12431.11,0
20302100,21:19:37,21:19:37,141,37,,,,12703.61,0
20302100,21:20:46,21:20:46,142,38,,,,13068.39,0
20302100,21:21:28,21:21:28,143,39,,,,13319.63,0
20302100,21:22:08,21:22:08,144,40,,,,13552.48,0
20302100,21:23:00,21:23:00,771,41,,,,13860.85,
20302100,21:23:54,21:23:54,2414,42,,,,14281.64,0
20302100,21:24:32,21:24:32,2415,43,,,,14550.58,0
20302100,21:24:48,21:24:48,2416,44,,,,14649.31,0
20302100,21:25:48,21:25:48,3571,45,,,,15021.88,0
20302100,21:26:24,21:26:24,3572,46,,,,15309.51,0
20302100,21:26:51,21:26:51,3573,47,,,,15531.24,0
20302100,21:27:28,21:27:28,3574,48,,,,15721.51,0
20302100,21:27:52,21:27:52,2147,49,,,,15869.05,0
20302100,21:28:29,21:28:29,3575,50,,,,16129.25,0
20302100,21:28:57,21:28:57,3576,51,,,,16341.02,0
20302100,21:29:33,21:29:33,2155,52,,,,16568.34,0
20302100,21:29:59,21:29:59,2156,53,,,,16758.78,0
20302100,21:30:23,21:30:23,2157,54,,,,16927.63,0
20302100,21:30:49,21:30:49,2158,55,,,,17128.9,0
20302100,21:31:47,21:31:47,2159,56,,,,17474.98,0
20302100,21:32:20,21:32:20,2161,57,,,,17711.73,0
20302100,21:32:56,21:32:56,2162,58,,,,17961.93,0
20302100,21:33:30,21:33:30,3577,59,,,,18232.61,0
20302100,21:34:08,21:34:08,565,60,,,,18504.13,0
20302100,21:35:00,21:35:00,687,61,,,,18863.68,
20302100,21:35:33,21:35:33,3578,62,,,,19137.76,0
20302100,21:35:59,21:35:59,3579,63,,,,19339.86,0
20302100,21:36:22,21:36:22,3580,64,,,,19602.98,0
20302100,21:36:48,21:36:48,2540,65,,,,19852.45,0
20302100,21:37:09,21:37:09,9605,66,,,,20011.72,0
20302100,21:37:38,21:37:38,2541,67,,,,20253.07,0
20302100,21:38:00,21:38:00,9036,68,,,,20454.99,
20302100,21:39:00,21:39:00,9944,69,,1,,21033.68,
20508020,10:23:00,10:23:00,6971,1,,,1,0,
20508020,10:23:33,10:23:33,3555,2,,,,536.75,0
20508020,10:23:46,10:23:46,3556,3,,,,720.12,0
20508020,10:24:08,10:24:08,3557,4,,,,1070.95,0
20508020,10:25:44,10:25:44,8223,5,,,,1455.08,0
20508020,10:26:20,10:26:20,3559,6,,,,1871.41,0
20508020,10:26:38,10:26:38,3560,7,,,,2109.49,0
20508020,10:27:21,10:27:21,3561,8,,,,2437.02,0
20508020,10:27:50,10:27:50,3562,9,,,,2726.34,0
20508020,10:28:01,10:28:01,3563,10,,,,2807.79,0
20508020,10:28:21,10:28:21,3564,11,,,,3036.27,0
20508020,10:28:58,10:28:58,3565,12,,,,3473.24,0
20508020,10:29:27,10:29:27,3566,13,,,,3772.82,0
20508020,10:30:00,10:30:00,3567,14,,,,4090.24,
20508020,10:30:17,10:30:17,3568,15,,,,4333.34,0
20508020,10:30:51,10:30:51,3569,16,,,,4728.39,0
20508020,10:31:22,10:31:22,3570,17,,,,5216.37,0
20508020,10:33:02,10:33:02,3548,18,,,,6742.44,0
20508020,10:33:27,10:33:27,3550,19,,,,7172.98,0
20508020,10:34:00,10:34:00,133,20,,,,7660.28,
20508020,10:34:46,10:34:46,134,21,,,,7901.01,0
20508020,10:35:43,10:35:43,135,22,,,,8129.36,0
20508020,10:36:26,10:36:26,136,23,,,,8319.26,0
20508020,10:37:31,10:37:31,137,24,,,,8564.92,0
20508020,10:38:34,10:38:34,138,25,,,,8854.61,0
20508020,10:39:12,10:39:12,139,26,,,,9046.22,0
20508020,10:39:50,10:39:50,140,27,,,,9191.2,0
20508020,10:40:52,10:40:52,141,28,,,,9463.7,0
20508020,10:42:17,10:42:17,142,29,,,,9828.48,0
20508020,10:43:08,10:43:08,143,30,,,,10079.72,0
20508020,10:43:57,10:43:57,144,31,,,,10312.57,0
20508020,10:45:00,10:45:00,771,32,,,,10620.94,
20508020,10:46:08,10:46:08,2414,33,,,,11041.73,0
20508020,10:46:55,10:46:55,2415,34,,,,11310.67,0
20508020,10:47:15,10:47:15,2416,35,,,,11409.4,0
20508020,10:48:30,10:48:30,3571,36,,,,11781.97,0
20508020,10:49:15,10:49:15,3572,37,,,,12069.6,0
20508020,10:49:49,10:49:49,3573,38,,,,12291.33,0
20508020,10:50:35,10:50:35,3574,39,,,,12481.6,0
20508020,10:51:05,10:51:05,2147,40,,,,12629.14,0
20508020,10:51:52,10:51:52,3575,41,,,,12889.34,0
20508020,10:52:26,10:52:26,3576,42,,,,13101.11,0
20508020,10:53:11,10:53:11,2155,43,,,,13328.43,0
20508020,10:53:44,10:53:44,2156,44,,,,13518.87,0
20508020,10:54:14,10:54:14,2157,45,,,,13687.72,0
20508020,10:54:46,10:54:46,2158,46,,,,13888.99,0
20508020,10:55:59,10:55:59,2159,47,,,,14235.07,0
20508020,10:56:40,10:56:40,2161,48,,,,14471.82,0
20508020,10:57:25,10:57:25,2162,49,,,,14722.02,0
20508020,10:58:08,10:58:08,3577,50,,,,14992.7,0
20508020,10:58:55,10:58:55,565,51,,,,15264.22,0
20508020,11:00:00,11:00:00,687,52,,,,15623.77,
20508020,11:00:55,11:00:55,3578,53,,,,15897.85,0
20508020,11:01:39,11:01:39,3579,54,,,,16099.95,0
20508020,11:02:17,11:02:17,3580,55,,,,16363.07,0
20508020,11:03:01,11:03:01,2540,56,,,,16612.54,0
20508020,11:03:35,11:03:35,9605,57,,,,16771.81,0
20508020,11:04:23,11:04:23,2541,58,,,,17013.16,0
20508020,11:05:00,11:05:00,9036,59,,,,17215.08,
20508020,11:06:00,11:06:00,9944,60,,1,,17798.71,
20508030,10:23:00,10:23:00,6971,1,,,1,0,
20508030,10:23:33,10:23:33,3555,2,,,,536.75,0
20508030,10:23:46,10:23:46,3556,3,,,,720.12,0
20508030,10:24:08,10:24:08,3557,4,,,,1070.95,0
20508030,10:25:44,10:25:44,8223,5,,,,1455.08,0
20508030,10:26:20,10:26:20,3559,6,,,,1871.41,0
20508030,10:26:38,10:26:38,3560,7,,,,2109.49,0
20508030,10:27:21,10:27:21,3561,8,,,,2437.02,0
20508030,10:27:50,10:27:50,3562,9,,,,2726.34,0
20508030,10:28:01,10:28:01,3563,10,,,,2807.79,0
20508030,10:28:21,10:28:21,3564,11,,,,3036.27,0
20508030,10:28:58,10:28:58,3565,12,,,,3473.24,0
20508030,10:29:27,10:29:27,3566,13,,,,3772.82,0
20508030,10:30:00,10:30:00,3567,14,,,,4090.24,
20508030,10:30:17,10:30:17,3568,15,,,,4333.34,0
20508030,10:30:51,10:30:51,3569,16,,,,4728.39,0
20508030,10:31:22,10:31:22,3570,17,,,,5216.37,0
20508030,10:33:02,10:33:02,3548,18,,,,6742.44,0
20508030,10:33:27,10:33:27,3550,19,,,,7172.98,0
20508030,10:34:00,10:34:00,133,20,,,,7660.28,
20508030,10:34:46,10:34:46,134,21,,,,7901.01,0
20508030,10:35:43,10:35:43,135,22,,,,8129.36,0
20508030,10:36:26,10:36:26,136,23,,,,8319.26,0
20508030,10:37:31,10:37:31,137,24,,,,8564.92,0
20508030,10:38:34,10:38:34,138,25,,,,8854.61,0
20508030,10:39:12,10:39:12,139,26,,,,9046.22,0
20508030,10:39:50,10:39:50,140,27,,,,9191.2,0
20508030,10:40:52,10:40:52,141,28,,,,9463.7,0
20508030,10:42:17,10:42:17,142,29,,,,9828.48,0
20508030,10:43:08,10:43:08,143,30,,,,10079.72,0
20508030,10:43:57,10:43:57,144,31,,,,10312.57,0
20508030,10:45:00,10:45:00,771,32,,,,10620.94,
20508030,10:46:08,10:46:08,2414,33,,,,11041.73,0
20508030,10:46:55,10:46:55,2415,34,,,,11310.67,0
20508030,10:47:15,10:47:15,2416,35,,,,11409.4,0
20508030,10:48:30,10:48:30,3571,36,,,,11781.97,0
20508030,10:49:15,10:49:15,3572,37,,,,12069.6,0
20508030,10:49:49,10:49:49,3573,38,,,,12291.33,0
20508030,10:50:35,10:50:35,3574,39,,,,12481.6,0
20508030,10:51:05,10:51:05,2147,40,,,,12629.14,0
20508030,10:51:52,10:51:52,3575,41,,,,12889.34,0
20508030,10:52:26,10:52:26,3576,42,,,,13101.11,0
20508030,10:53:11,10:53:11,2155,43,,,,13328.43,0
20508030,10:53:44,10:53:44,2156,44,,,,13518.87,0
20508030,10:54:14,10:54:14,2157,45,,,,13687.72,0
20508030,10:54:46,10:54:46,2158,46,,,,13888.99,0
20508030,10:55:59,10:55:59,2159,47,,,,14235.07,0
20508030,10:56:40,10:56:40,2161,48,,,,14471.82,0
20508030,10:57:25,10:57:25,2162,49,,,,14722.02,0
20508030,10:58:08,10:58:08,3577,50,,,,14992.7,0
20508030,10:58:55,10:58:55,565,51,,,,15264.22,0
20508030,11:00:00,11:00:00,687,52,,,,15623.77,
20508030,11:00:55,11:00:55,3578,53,,,,15897.85,0
20508030,11:01:39,11:01:39,3579,54,,,,16099.95,0
20508030,11:02:17,11:02:17,3580,55,,,,16363.07,0
20508030,11:03:01,11:03:01,2540,56,,,,16612.54,0
20508030,11:03:35,11:03:35,9605,57,,,,16771.81,0
20508030,11:04:23,11:04:23,2541,58,,,,17013.16,0
20508030,11:05:00,11:05:00,9036,59,,,,17215.08,
20508030,11:06:00,11:06:00,9944,60,,1,,17798.71,
20508040,10:23:00,10:23:00,6971,1,,,1,0,
20508040,10:23:33,10:23:33,3555,2,,,,536.75,0
20508040,10:23:46,10:23:46,3556,3,,,,720.12,0
20508040,10:24:08,10:24:08,3557,4,,,,1070.95,0
20508040,10:25:44,10:25:44,8223,5,,,,1455.08,0
20508040,10:26:20,10:26:20,3559,6,,,,1871.41,0
20508040,10:26:38,10:26:38,3560,7,,,,2109.49,0
20508040,10:27:21,10:27:21,3561,8,,,,2437.02,0
20508040,10:27:50,10:27:50,3562,9,,,,2726.34,0
20508040,10:28:01,10:28:01,3563,10,,,,2807.79,0
20508040,10:28:21,10:28:21,3564,11,,,,3036.27,0
20508040,10:28:58,10:28:58,3565,12,,,,3473.24,0
20508040,10:29:27,10:29:27,3566,13,,,,3772.82,0
20508040,10:30:00,10:30:00,3567,14,,,,4090.24,
20508040,10:30:17,10:30:17,3568,15,,,,4333.34,0
20508040,10:30:51,10:30:51,3569,16,,,,4728.39,0
20508040,10:31:22,10:31:22,3570,17,,,,5216.37,0
20508040,10:33:02,10:33:02,3548,18,,,,6742.44,0
20508040,10:33:27,10:33:27,3550,19,,,,7172.98,0
20508040,10:34:00,10:34:00,133,20,,,,7660.28,
20508040,10:34:46,10:34:46,134,21,,,,7901.01,0
20508040,10:35:43,10:35:43,135,22,,,,8129.36,0
20508040,10:36:26,10:36:26,136,23,,,,8319.26,0
20508040,10:37:31,10:37:31,137,24,,,,8564.92,0
20508040,10:38:34,10:38:34,138,25,,,,8854.61,0
20508040,10:39:12,10:39:12,139,26,,,,9046.22,0
20508040,10:39:50,10:39:50,140,27,,,,9191.2,0
20508040,10:40:52,10:40:52,141,28,,,,9463.7,0
20508040,10:42:17,10:42:17,142,29,,,,9828.48,0
20508040,10:43:08,10:43:08,143,30,,,,10079.72,0
20508040,10:43:57,10:43:57,144,31,,,,10312.57,0
20508040,10:45:00,10:45:00,771,32,,,,10620.94,
20508040,10:46:08,10:46:08,2414,33,,,,11041.73,0
20508040,10:46:55,10:46:55,2415,34,,,,11310.67,0
20508040,10:47:15,10:47:15,2416,35,,,,11409.4,0
20508040,10:48:30,10:48:30,3571,36,,,,11781.97,0
20508040,10:49:15,10:49:15,3572,37,,,,12069.6,0
20508040,10:49:49,10:49:49,3573,38,,,,12291.33,0
20508040,10:50:35,10:50:35,3574,39,,,,12481.6,0
20508040,10:51:05,10:51:05,2147,40,,,,12629.14,0
20508040,10:51:52,10:51:52,3575,41,,,,12889.34,0
20508040,10:52:26,10:52:26,3576,42,,,,13101.11,0
20508040,10:53:11,10:53:11,2155,43,,,,13328.43,0
20508040,10:53:44,10:53:44,2156,44,,,,13518.87,0
20508040,10:54:14,10:54:14,2157,45,,,,13687.72,0
20508040,10:54:46,10:54:46,2158,46,,,,13888.99,0
20508040,10:55:59,10:55:59,2159,47,,,,14235.07,0
20508040,10:56:40,10:56:40,2161,48,,,,14471.82,0
20508040,10:57:25,10:57:25,2162,49,,,,14722.02,0
20508040,10:58:08,10:58:08,3577,50,,,,14992.7,0
20508040,10:58:55,10:58:55,565,51,,,,15264.22,0
20508040,11:00:00,11:00:00,687,52,,,,15623.77,
20508040,11:00:55,11:00:55,3578,53,,,,15897.85,0
20508040,11:01:39,11:01:39,3579,54,,,,16099.95,0
20508040,11:02:17,11:02:17,3580,55,,,,16363.07,0
20508040,11:03:01,11:03:01,2540,56,,,,16612.54,0
20508040,11:03:35,11:03:35,9605,57,,,,16771.81,0
20508040,11:04:23,11:04:23,2541,58,,,,17013.16,0
20508040,11:05:00,11:05:00,9036,59,,,,17215.08,
20508040,11:06:00,11:06:00,9944,60,,1,,17798.71,
20508050,10:23:00,10:23:00,6971,1,,,1,0,
20508050,10:23:33,10:23:33,3555,2,,,,536.75,0
20508050,10:23:46,10:23:46,3556,3,,,,720.12,0
20508050,10:24:08,10:24:08,3557,4,,,,1070.95,0
20508050,10:25:44,10:25:44,8223,5,,,,1455.08,0
20508050,10:26:20,10:26:20,3559,6,,,,1871.41,0
20508050,10:26:38,10:26:38,3560,7,,,,2109.49,0
20508050,10:27:21,10:27:21,3561,8,,,,2437.02,0
20508050,10:27:50,10:27:50,3562,9,,,,2726.34,0
20508050,10:28:01,10:28:01,3563,10,,,,2807.79,0
20508050,10:28:21,10:28:21,3564,11,,,,3036.27,0
20508050,10:28:58,10:28:58,3565,12,,,,3473.24,0
20508050,10:29:27,10:29:27,3566,13,,,,3772.82,0
20508050,10:30:00,10:30:00,3567,14,,,,4090.24,
20508050,10:30:17,10:30:17,3568,15,,,,4333.34,0
20508050,10:30:51,10:30:51,3569,16,,,,4728.39,0
20508050,10:31:22,10:31:22,3570,17,,,,5216.37,0
20508050,10:33:02,10:33:02,3548,18,,,,6742.44,0
20508050,10:33:27,10:33:27,3550,19,,,,7172.98,0
20508050,10:34:00,10:34:00,133,20,,,,7660.28,
20508050,10:34:46,10:34:46,134,21,,,,7901.01,0
20508050,10:35:43,10:35:43,135,22,,,,8129.36,0
20508050,10:36:26,10:36:26,136,23,,,,8319.26,0
20508050,10:37:31,10:37:31,137,24,,,,8564.92,0
20508050,10:38:34,10:38:34,138,25,,,,8854.61,0
20508050,10:39:12,10:39:12,139,26,,,,9046.22,0
20508050,10:39:50,10:39:50,140,27,,,,9191.2,0
20508050,10:40:52,10:40:52,141,28,,,,9463.7,0
20508050,10:42:17,10:42:17,142,29,,,,9828.48,0
20508050,10:43:08,10:43:08,143,30,,,,10079.72,0
20508050,10:43:57,10:43:57,144,31,,,,10312.57,0
20508050,10:45:00,10:45:00,771,32,,,,10620.94,
20508050,10:46:08,10:46:08,2414,33,,,,11041.73,0
20508050,10:46:55,10:46:55,2415,34,,,,11310.67,0
20508050,10:47:15,10:47:15,2416,35,,,,11409.4,0
20508050,10:48:30,10:48:30,3571,36,,,,11781.97,0
20508050,10:49:15,10:49:15,3572,37,,,,12069.6,0
20508050,10:49:49,10:49:49,3573,38,,,,12291.33,0
20508050,10:50:35,10:50:35,3574,39,,,,12481.6,0
20508050,10:51:05,10:51:05,2147,40,,,,12629.14,0
20508050,10:51:52,10:51:52,3575,41,,,,12889.34,0
20508050,10:52:26,10:52:26,3576,42,,,,13101.11,0
20508050,10:53:11,10:53:11,2155,43,,,,13328.43,0
20508050,10:53:44,10:53:44,2156,44,,,,13518.87,0
20508050,10:54:14,10:54:14,2157,45,,,,13687.72,0
20508050,10:54:46,10:54:46,2158,46,,,,13888.99,0
20508050,10:55:59,10:55:59,2159,47,,,,14235.07,0
20508050,10:56:40,10:56:40,2161,48,,,,14471.82,0
20508050,10:57:25,10:57:25,2162,49,,,,14722.02,0
20508050,10:58:08,10:58:08,3577,50,,,,14992.7,0
20508050,10:58:55,10:58:55,565,51,,,,15264.22,0
20508050,11:00:00,11:00:00,687,52,,,,15623.77,
20508050,11:00:55,11:00:55,3578,53,,,,15897.85,0
20508050,11:01:39,11:01:39,3579,54,,,,16099.95,0
20508050,11:02:17,11:02:17,3580,55,,,,16363.07,0
20508050,11:03:01,11:03:01,2540,56,,,,16612.54,0
20508050,11:03:35,11:03:35,9605,57,,,,16771.81,0
20508050,11:04:23,11:04:23,2541,58,,,,17013.16,0
20508050,11:05:00,11:05:00,9036,59,,,,17215.08,
20508050,11:06:00,11:06:00,9944,60,,1,,17798.71,
20508060,10:23:00,10:23:00,6971,1,,,1,0,
20508060,10:23:33,10:23:33,3555,2,,,,536.75,0
20508060,10:23:46,10:23:46,3556,3,,,,720.12,0
20508060,10:24:08,10:24:08,3557,4,,,,1070.95,0
20508060,10:25:44,10:25:44,8223,5,,,,1455.08,0
20508060,10:26:20,10:26:20,3559,6,,,,1871.41,0
20508060,10:26:38,10:26:38,3560,7,,,,2109.49,0
20508060,10:27:21,10:27:21,3561,8,,,,2437.02,0
20508060,10:27:50,10:27:50,3562,9,,,,2726.34,0
20508060,10:28:01,10:28:01,3563,10,,,,2807.79,0
20508060,10:28:21,10:28:21,3564,11,,,,3036.27,0
20508060,10:28:58,10:28:58,3565,12,,,,3473.24,0
20508060,10:29:27,10:29:27,3566,13,,,,3772.82,0
20508060,10:30:00,10:30:00,3567,14,,,,4090.24,
20508060,10:30:17,10:30:17,3568,15,,,,4333.34,0
20508060,10:30:51,10:30:51,3569,16,,,,4728.39,0
20508060,10:31:22,10:31:22,3570,17,,,,5216.37,0
20508060,10:33:02,10:33:02,3548,18,,,,6742.44,0
20508060,10:33:27,10:33:27,3550,19,,,,7172.98,0
20508060,10:34:00,10:34:00,133,20,,,,7660.28,
20508060,10:34:46,10:34:46,134,21,,,,7901.01,0
20508060,10:35:43,10:35:43,135,22,,,,8129.36,0
20508060,10:36:26,10:36:26,136,23,,,,8319.26,0
20508060,10:37:31,10:37:31,137,24,,,,8564.92,0
20508060,10:38:34,10:38:34,138,25,,,,8854.61,0
20508060,10:39:12,10:39:12,139,26,,,,9046.22,0
20508060,10:39:50,10:39:50,140,27,,,,9191.2,0
20508060,10:40:52,10:40:52,141,28,,,,9463.7,0
20508060,10:42:17,10:42:17,142,29,,,,9828.48,0
20508060,10:43:08,10:43:08,143,30,,,,10079.72,0
20508060,10:43:57,10:43:57,144,31,,,,10312.57,0
20508060,10:45:00,10:45:00,771,32,,,,10620.94,
20508060,10:46:08,10:46:08,2414,33,,,,11041.73,0
20508060,10:46:55,10:46:55,2415,34,,,,11310.67,0
20508060,10:47:15,10:47:15,2416,35,,,,11409.4,0
20508060,10:48:30,10:48:30,3571,36,,,,11781.97,0
20508060,10:49:15,10:49:15,3572,37,,,,12069.6,0
20508060,10:49:49,10:49:49,3573,38,,,,12291.33,0
20508060,10:50:35,10:50:35,3574,39,,,,12481.6,0
20508060,10:51:05,10:51:05,2147,40,,,,12629.14,0
20508060,10:51:52,10:51:52,3575,41,,,,12889.34,0
20508060,10:52:26,10:52:26,3576,42,,,,13101.11,0
20508060,10:53:11,10:53:11,2155,43,,,,13328.43,0
20508060,10:53:44,10:53:44,2156,44,,,,13518.87,0
20508060,10:54:14,10:54:14,2157,45,,,,13687.72,0
20508060,10:54:46,10:54:46,2158,46,,,,13888.99,0
20508060,10:55:59,10:55:59,2159,47,,,,14235.07,0
20508060,10:56:40,10:56:40,2161,48,,,,14471.82,0
20508060,10:57:25,10:57:25,2162,49,,,,14722.02,0
20508060,10:58:08,10:58:08,3577,50,,,,14992.7,0
20508060,10:58:55,10:58:55,565,51,,,,15264.22,0
20508060,11:00:00,11:00:00,687,52,,,,15623.77,
20508060,11:00:55,11:00:55,3578,53,,,,15897.85,0
20508060,11:01:39,11:01:39,3579,54,,,,16099.95,0
20508060,11:02:17,11:02:17,3580,55,,,,16363.07,0
20508060,11:03:01,11:03:01,2540,56,,,,16612.54,0
20508060,11:03:35,11:03:35,9605,57,,,,16771.81,0
20508060,11:04:23,11:04:23,2541,58,,,,17013.16,0
20508060,11:05:00,11:05:00,9036,59,,,,17215.08,
20508060,11:06:00,11:06:00,9944,60,,1,,17798.71,
20519020,10:00:00,10:00:00,6588,1,,,1,0,
20519020,10:01:00,10:01:00,9517,2,,,,307.96,
20519020,10:01:29,10:01:29,7398,3,,,,516.81,0
20519020,10:02:09,10:02:09,8246,4,,,,752.44,0
20519020,10:03:07,10:03:07,6599,5,,,,1076.16,0
20519020,10:04:08,10:04:08,6600,6,,,,1524.28,0
20519020,10:04:43,10:04:43,10034,7,,,,1764.97,0
20519020,10:05:17,10:05:17,8074,8,,,,2018.93,0
20519020,10:06:36,10:06:36,10585,9,,,,2617.14,0
20519020,10:08:00,10:08:00,6971,10,,,,3239.91,
20519020,10:08:33,10:08:33,3555,11,,,,3776.66,0
20519020,10:08:46,10:08:46,3556,12,,,,3960.03,0
20519020,10:09:08,10:09:08,3557,13,,,,4310.86,0
20519020,10:10:44,10:10:44,8223,14,,,,4694.99,0
20519020,10:11:20,10:11:20,3559,15,,,,5111.32,0
20519020,10:11:38,10:11:38,3560,16,,,,5349.4,0
20519020,10:12:21,10:12:21,3561,17,,,,5676.93,0
20519020,10:12:50,10:12:50,3562,18,,,,5966.25,0
20519020,10:13:01,10:13:01,3563,19,,,,6047.7,0
20519020,10:13:21,10:13:21,3564,20,,,,6276.18,0
20519020,10:13:58,10:13:58,3565,21,,,,6713.15,0
20519020,10:14:27,10:14:27,3566,22,,,,7012.73,0
20519020,10:15:00,10:15:00,3567,23,,,,7330.15,
20519020,10:15:17,10:15:17,3568,24,,,,7573.25,0
20519020,10:15:51,10:15:51,3569,25,,,,7968.3,0
20519020,10:16:22,10:16:22,3570,26,,,,8456.28,0
20519020,10:18:02,10:18:02,3548,27,,,,9982.35,0
20519020,10:18:27,10:18:27,3550,28,,,,10412.89,0
20519020,10:19:00,10:19:00,133,29,,,,10900.19,
20519020,10:19:46,10:19:46,134,30,,,,11140.92,0
20519020,10:20:43,10:20:43,135,31,,,,11369.27,0
20519020,10:21:26,10:21:26,136,32,,,,11559.17,0
20519020,10:22:31,10:22:31,137,33,,,,11804.83,0
20519020,10:23:34,10:23:34,138,34,,,,12094.52,0
20519020,10:24:12,10:24:12,139,35,,,,12286.13,0
20519020,10:24:50,10:24:50,140,36,,,,12431.11,0
20519020,10:25:52,10:25:52,141,37,,,,12703.61,0
20519020,10:27:17,10:27:17,142,38,,,,13068.39,0
20519020,10:28:08,10:28:08,143,39,,,,13319.63,0
20519020,10:28:57,10:28:57,144,40,,,,13552.48,0
20519020,10:30:00,10:30:00,771,41,,,,13860.85,
20519020,10:31:08,10:31:08,2414,42,,,,14281.64,0
20519020,10:31:55,10:31:55,2415,43,,,,14550.58,0
20519020,10:32:15,10:32:15,2416,44,,,,14649.31,0
20519020,10:33:30,10:33:30,3571,45,,,,15021.88,0
20519020,10:34:15,10:34:15,3572,46,,,,15309.51,0
20519020,10:34:49,10:34:49,3573,47,,,,15531.24,0
20519020,10:35:35,10:35:35,3574,48,,,,15721.51,0
20519020,10:36:05,10:36:05,2147,49,,,,15869.05,0
20519020,10:36:52,10:36:52,3575,50,,,,16129.25,0
20519020,10:37:26,10:37:26,3576,51,,,,16341.02,0
20519020,10:38:11,10:38:11,2155,52,,,,16568.34,0
20519020,10:38:44,10:38:44,2156,53,,,,16758.78,0
20519020,10:39:14,10:39:14,2157,54,,,,16927.63,0
20519020,10:39:46,10:39:46,2158,55,,,,17128.9,0
20519020,10:40:59,10:40:59,2159,56,,,,17474.98,0
20519020,10:41:40,10:41:40,2161,57,,,,17711.73,0
20519020,10:42:25,10:42:25,2162,58,,,,17961.93,0
20519020,10:43:08,10:43:08,3577,59,,,,18232.61,0
20519020,10:43:55,10:43:55,565,60,,,,18504.13,0
20519020,10:45:00,10:45:00,687,61,,,,18863.68,
20519020,10:45:55,10:45:55,3578,62,,,,19137.76,0
20519020,10:46:39,10:46:39,3579,63,,,,19339.86,0
20519020,10:47:17,10:47:17,3580,64,,,,19602.98,0
20519020,10:48:01,10:48:01,2540,65,,,,19852.45,0
20519020,10:48:35,10:48:35,9605,66,,,,20011.72,0
20519020,10:49:23,10:49:23,2541,67,,,,20253.07,0
20519020,10:50:00,10:50:00,9036,68,,,,20454.99,
20519020,10:51:00,10:51:00,9944,69,,1,,21033.68,
20519030,10:00:00,10:00:00,6588,1,,,1,0,
20519030,10:01:00,10:01:00,9517,2,,,,307.96,
20519030,10:01:29,10:01:29,7398,3,,,,516.81,0
20519030,10:02:09,10:02:09,8246,4,,,,752.44,0
20519030,10:03:07,10:03:07,6599,5,,,,1076.16,0
20519030,10:04:08,10:04:08,6600,6,,,,1524.28,0
20519030,10:04:43,10:04:43,10034,7,,,,1764.97,0
20519030,10:05:17,10:05:17,8074,8,,,,2018.93,0
20519030,10:06:36,10:06:36,10585,9,,,,2617.14,0
20519030,10:08:00,10:08:00,6971,10,,,,3239.91,
20519030,10:08:33,10:08:33,3555,11,,,,3776.66,0
20519030,10:08:46,10:08:46,3556,12,,,,3960.03,0
20519030,10:09:08,10:09:08,3557,13,,,,4310.86,0
20519030,10:10:44,10:10:44,8223,14,,,,4694.99,0
20519030,10:11:20,10:11:20,3559,15,,,,5111.32,0
20519030,10:11:38,10:11:38,3560,16,,,,5349.4,0
20519030,10:12:21,10:12:21,3561,17,,,,5676.93,0
20519030,10:12:50,10:12:50,3562,18,,,,5966.25,0
20519030,10:13:01,10:13:01,3563,19,,,,6047.7,0
20519030,10:13:21,10:13:21,3564,20,,,,6276.18,0
20519030,10:13:58,10:13:58,3565,21,,,,6713.15,0
20519030,10:14:27,10:14:27,3566,22,,,,7012.73,0
20519030,10:15:00,10:15:00,3567,23,,,,7330.15,
20519030,10:15:17,10:15:17,3568,24,,,,7573.25,0
20519030,10:15:51,10:15:51,3569,25,,,,7968.3,0
20519030,10:16:22,10:16:22,3570,26,,,,8456.28,0
20519030,10:18:02,10:18:02,3548,27,,,,9982.35,0
20519030,10:18:27,10:18:27,3550,28,,,,10412.89,0
20519030,10:19:00,10:19:00,133,29,,,,10900.19,
20519030,10:19:46,10:19:46,134,30,,,,11140.92,0
20519030,10:20:43,10:20:43,135,31,,,,11369.27,0
20519030,10:21:26,10:21:26,136,32,,,,11559.17,0
20519030,10:22:31,10:22:31,137,33,,,,11804.83,0
20519030,10:23:34,10:23:34,138,34,,,,12094.52,0
20519030,10:24:12,10:24:12,139,35,,,,12286.13,0
20519030,10:24:50,10:24:50,140,36,,,,12431.11,0
20519030,10:25:52,10:25:52,141,37,,,,12703.61,0
20519030,10:27:17,10:27:17,142,38,,,,13068.39,0
20519030,10:28:08,10:28:08,143,39,,,,13319.63,0
20519030,10:28:57,10:28:57,144,40,,,,13552.48,0
20519030,10:30:00,10:30:00,771,41,,,,13860.85,
20519030,10:31:08,10:31:08,2414,42,,,,14281.64,0
20519030,10:31:55,10:31:55,2415,43,,,,14550.58,0
20519030,10:32:15,10:32:15,2416,44,,,,14649.31,0
20519030,10:33:30,10:33:30,3571,45,,,,15021.88,0
20519030,10:34:15,10:34:15,3572,46,,,,15309.51,0
20519030,10:34:49,10:34:49,3573,47,,,,15531.24,0
20519030,10:35:35,10:35:35,3574,48,,,,15721.51,0
20519030,10:36:05,10:36:05,2147,49,,,,15869.05,0
20519030,10:36:52,10:36:52,3575,50,,,,16129.25,0
20519030,10:37:26,10:37:26,3576,51,,,,16341.02,0
20519030,10:38:11,10:38:11,2155,52,,,,16568.34,0
20519030,10:38:44,10:38:44,2156,53,,,,16758.78,0
20519030,10:39:14,10:39:14,2157,54,,,,16927.63,0
20519030,10:39:46,10:39:46,2158,55,,,,17128.9,0
20519030,10:40:59,10:40:59,2159,56,,,,17474.98,0
20519030,10:41:40,10:41:40,2161,57,,,,17711.73,0
20519030,10:42:25,10:42:25,2162,58,,,,17961.93,0
20519030,10:43:08,10:43:08,3577,59,,,,18232.61,0
20519030,10:43:55,10:43:55,565,60,,,,18504.13,0
20519030,10:45:00,10:45:00,687,61,,,,18863.68,
20519030,10:45:55,10:45:55,3578,62,,,,19137.76,0
20519030,10:46:39,10:46:39,3579,63,,,,19339.86,0
20519030,10:47:17,10:47:17,3580,64,,,,19602.98,0
20519030,10:48:01,10:48:01,2540,65,,,,19852.45,0
20519030,10:48:35,10:48:35,9605,66,,,,20011.72,0
20519030,10:49:23,10:49:23,2541,67,,,,20253.07,0
20519030,10:50:00,10:50:00,9036,68,,,,20454.99,
20519030,10:51:00,10:51:00,9944,69,,1,,21033.68,
20519040,10:00:00,10:00:00,6588,1,,,1,0,
20519040,10:01:00,10:01:00,9517,2,,,,307.96,
20519040,10:01:29,10:01:29,7398,3,,,,516.81,0
20519040,10:02:09,10:02:09,8246,4,,,,752.44,0
20519040,10:03:07,10:03:07,6599,5,,,,1076.16,0
20519040,10:04:08,10:04:08,6600,6,,,,1524.28,0
20519040,10:04:43,10:04:43,10034,7,,,,1764.97,0
20519040,10:05:17,10:05:17,8074,8,,,,2018.93,0
20519040,10:06:36,10:06:36,10585,9,,,,2617.14,0
20519040,10:08:00,10:08:00,6971,10,,,,3239.91,
20519040,10:08:33,10:08:33,3555,11,,,,3776.66,0
20519040,10:08:46,10:08:46,3556,12,,,,3960.03,0
20519040,10:09:08,10:09:08,3557,13,,,,4310.86,0
20519040,10:10:44,10:10:44,8223,14,,,,4694.99,0
20519040,10:11:20,10:11:20,3559,15,,,,5111.32,0
20519040,10:11:38,10:11:38,3560,16,,,,5349.4,0
20519040,10:12:21,10:12:21,3561,17,,,,5676.93,0
20519040,10:12:50,10:12:50,3562,18,,,,5966.25,0
20519040,10:13:01,10:13:01,3563,19,,,,6047.7,0
20519040,10:13:21,10:13:21,3564,20,,,,6276.18,0
20519040,10:13:58,10:13:58,3565,21,,,,6713.15,0
20519040,10:14:27,10:14:27,3566,22,,,,7012.73,0
20519040,10:15:00,10:15:00,3567,23,,,,7330.15,
20519040,10:15:17,10:15:17,3568,24,,,,7573.25,0
20519040,10:15:51,10:15:51,3569,25,,,,7968.3,0
20519040,10:16:22,10:16:22,3570,26,,,,8456.28,0
20519040,10:18:02,10:18:02,3548,27,,,,9982.35,0
20519040,10:18:27,10:18:27,3550,28,,,,10412.89,0
20519040,10:19:00,10:19:00,133,29,,,,10900.19,
20519040,10:19:46,10:19:46,134,30,,,,11140.92,0
20519040,10:20:43,10:20:43,135,31,,,,11369.27,0
20519040,10:21:26,10:21:26,136,32,,,,11559.17,0
20519040,10:22:31,10:22:31,137,33,,,,11804.83,0
20519040,10:23:34,10:23:34,138,34,,,,12094.52,0
20519040,10:24:12,10:24:12,139,35,,,,12286.13,0
20519040,10:24:50,10:24:50,140,36,,,,12431.11,0
20519040,10:25:52,10:25:52,141,37,,,,12703.61,0
20519040,10:27:17,10:27:17,142,38,,,,13068.39,0
20519040,10:28:08,10:28:08,143,39,,,,13319.63,0
20519040,10:28:57,10:28:57,144,40,,,,13552.48,0
20519040,10:30:00,10:30:00,771,41,,,,13860.85,
20519040,10:31:08,10:31:08,2414,42,,,,14281.64,0
20519040,10:31:55,10:31:55,2415,43,,,,14550.58,0
20519040,10:32:15,10:32:15,2416,44,,,,14649.31,0
20519040,10:33:30,10:33:30,3571,45,,,,15021.88,0
20519040,10:34:15,10:34:15,3572,46,,,,15309.51,0
20519040,10:34:49,10:34:49,3573,47,,,,15531.24,0
20519040,10:35:35,10:35:35,3574,48,,,,15721.51,0
20519040,10:36:05,10:36:05,2147,49,,,,15869.05,0
20519040,10:36:52,10:36:52,3575,50,,,,16129.25,0
20519040,10:37:26,10:37:26,3576,51,,,,16341.02,0
20519040,10:38:11,10:38:11,2155,52,,,,16568.34,0
20519040,10:38:44,10:38:44,2156,53,,,,16758.78,0
20519040,10:39:14,10:39:14,2157,54,,,,16927.63,0
20519040,10:39:46,10:39:46,2158,55,,,,17128.9,0
20519040,10:40:59,10:40:59,2159,56,,,,17474.98,0
20519040,10:41:40,10:41:40,2161,57,,,,17711.73,0
20519040,10:42:25,10:42:25,2162,58,,,,17961.93,0
20519040,10:43:08,10:43:08,3577,59,,,,18232.61,0
20519040,10:43:55,10:43:55,565,60,,,,18504.13,0
20519040,10:45:00,10:45:00,687,61,,,,18863.68,
20519040,10:45:55,10:45:55,3578,62,,,,19137.76,0
20519040,10:46:39,10:46:39,3579,63,,,,19339.86,0
20519040,10:47:17,10:47:17,3580,64,,,,19602.98,0
20519040,10:48:01,10:48:01,2540,65,,,,19852.45,0
20519040,10:48:35,10:48:35,9605,66,,,,20011.72,0
20519040,10:49:23,10:49:23,2541,67,,,,20253.07,0
20519040,10:50:00,10:50:00,9036,68,,,,20454.99,
20519040,10:51:00,10:51:00,9944,69,,1,,21033.68,
20519050,10:00:00,10:00:00,6588,1,,,1,0,
20519050,10:01:00,10:01:00,9517,2,,,,307.96,
20519050,10:01:29,10:01:29,7398,3,,,,516.81,0
20519050,10:02:09,10:02:09,8246,4,,,,752.44,0
20519050,10:03:07,10:03:07,6599,5,,,,1076.16,0
20519050,10:04:08,10:04:08,6600,6,,,,1524.28,0
20519050,10:04:43,10:04:43,10034,7,,,,1764.97,0
20519050,10:05:17,10:05:17,8074,8,,,,2018.93,0
20519050,10:06:36,10:06:36,10585,9,,,,2617.14,0
20519050,10:08:00,10:08:00,6971,10,,,,3239.91,
20519050,10:08:33,10:08:33,3555,11,,,,3776.66,0
20519050,10:08:46,10:08:46,3556,12,,,,3960.03,0
20519050,10:09:08,10:09:08,3557,13,,,,4310.86,0
20519050,10:10:44,10:10:44,8223,14,,,,4694.99,0
20519050,10:11:20,10:11:20,3559,15,,,,5111.32,0
20519050,10:11:38,10:11:38,3560,16,,,,5349.4,0
20519050,10:12:21,10:12:21,3561,17,,,,5676.93,0
20519050,10:12:50,10:12:50,3562,18,,,,5966.25,0
20519050,10:13:01,10:13:01,3563,19,,,,6047.7,0
20519050,10:13:21,10:13:21,3564,20,,,,6276.18,0
20519050,10:13:58,10:13:58,3565,21,,,,6713.15,0
20519050,10:14:27,10:14:27,3566,22,,,,7012.73,0
20519050,10:15:00,10:15:00,3567,23,,,,7330.15,
20519050,10:15:17,10:15:17,3568,24,,,,7573.25,0
20519050,10:15:51,10:15:51,3569,25,,,,7968.3,0
20519050,10:16:22,10:16:22,3570,26,,,,8456.28,0
20519050,10:18:02,10:18:02,3548,27,,,,9982.35,0
20519050,10:18:27,10:18:27,3550,28,,,,10412.89,0
20519050,10:19:00,10:19:00,133,29,,,,10900.19,
20519050,10:19:46,10:19:46,134,30,,,,11140.92,0
20519050,10:20:43,10:20:43,135,31,,,,11369.27,0
20519050,10:21:26,10:21:26,136,32,,,,11559.17,0
20519050,10:22:31,10:22:31,137,33,,,,11804.83,0
20519050,10:23:34,10:23:34,138,34,,,,12094.52,0
20519050,10:24:12,10:24:12,139,35,,,,12286.13,0
20519050,10:24:50,10:24:50,140,36,,,,12431.11,0
20519050,10:25:52,10:25:52,141,37,,,,12703.61,0
20519050,10:27:17,10:27:17,142,38,,,,13068.39,0
20519050,10:28:08,10:28:08,143,39,,,,13319.63,0
20519050,10:28:57,10:28:57,144,40,,,,13552.48,0
20519050,10:30:00,10:30:00,771,41,,,,13860.85,
20519050,10:31:08,10:31:08,2414,42,,,,14281.64,0
20519050,10:31:55,10:31:55,2415,43,,,,14550.58,0
20519050,10:32:15,10:32:15,2416,44,,,,14649.31,0
20519050,10:33:30,10:33:30,3571,45,,,,15021.88,0
20519050,10:34:15,10:34:15,3572,46,,,,15309.51,0
20519050,10:34:49,10:34:49,3573,47,,,,15531.24,0
20519050,10:35:35,10:35:35,3574,48,,,,15721.51,0
20519050,10:36:05,10:36:05,2147,49,,,,15869.05,0
20519050,10:36:52,10:36:52,3575,50,,,,16129.25,0
20519050,10:37:26,10:37:26,3576,51,,,,16341.02,0
20519050,10:38:11,10:38:11,2155,52,,,,16568.34,0
20519050,10:38:44,10:38:44,2156,53,,,,16758.78,0
20519050,10:39:14,10:39:14,2157,54,,,,16927.63,0
20519050,10:39:46,10:39:46,2158,55,,,,17128.9,0
20519050,10:40:59,10:40:59,2159,56,,,,17474.98,0
20519050,10:41:40,10:41:40,2161,57,,,,17711.73,0
20519050,10:42:25,10:42:25,2162,58,,,,17961.93,0
20519050,10:43:08,10:43:08,3577,59,,,,18232.61,0
20519050,10:43:55,10:43:55,565,60,,,,18504.13,0
20519050,10:45:00,10:45:00,687,61,,,,18863.68,
20519050,10:45:55,10:45:55,3578,62,,,,19137.76,0
20519050,10:46:39,10:46:39,3579,63,,,,19339.86,0
20519050,10:47:17,10:47:17,3580,64,,,,19602.98,0
20519050,10:48:01,10:48:01,2540,65,,,,19852.45,0
20519050,10:48:35,10:48:35,9605,66,,,,20011.72,0
20519050,10:49:23,10:49:23,2541,67,,,,20253.07,0
20519050,10:50:00,10:50:00,9036,68,,,,20454.99,
20519050,10:51:00,10:51:00,9944,69,,1,,21033.68,
20519060,10:00:00,10:00:00,6588,1,,,1,0,
20519060,10:01:00,10:01:00,9517,2,,,,307.96,
20519060,10:01:29,10:01:29,7398,3,,,,516.81,0
20519060,10:02:09,10:02:09,8246,4,,,,752.44,0
20519060,10:03:07,10:03:07,6599,5,,,,1076.16,0
20519060,10:04:08,10:04:08,6600,6,,,,1524.28,0
20519060,10:04:43,10:04:43,10034,7,,,,1764.97,0
20519060,10:05:17,10:05:17,8074,8,,,,2018.93,0
20519060,10:06:36,10:06:36,10585,9,,,,2617.14,0
20519060,10:08:00,10:08:00,6971,10,,,,3239.91,
20519060,10:08:33,10:08:33,3555,11,,,,3776.66,0
20519060,10:08:46,10:08:46,3556,12,,,,3960.03,0
20519060,10:09:08,10:09:08,3557,13,,,,4310.86,0
20519060,10:10:44,10:10:44,8223,14,,,,4694.99,0
20519060,10:11:20,10:11:20,3559,15,,,,5111.32,0
20519060,10:11:38,10:11:38,3560,16,,,,5349.4,0
20519060,10:12:21,10:12:21,3561,17,,,,5676.93,0
20519060,10:12:50,10:12:50,3562,18,,,,5966.25,0
20519060,10:13:01,10:13:01,3563,19,,,,6047.7,0
20519060,10:13:21,10:13:21,3564,20,,,,6276.18,0
20519060,10:13:58,10:13:58,3565,21,,,,6713.15,0
20519060,10:14:27,10:14:27,3566,22,,,,7012.73,0
20519060,10:15:00,10:15:00,3567,23,,,,7330.15,
20519060,10:15:17,10:15:17,3568,24,,,,7573.25,0
20519060,10:15:51,10:15:51,3569,25,,,,7968.3,0
20519060,10:16:22,10:16:22,3570,26,,,,8456.28,0
20519060,10:18:02,10:18:02,3548,27,,,,9982.35,0
20519060,10:18:27,10:18:27,3550,28,,,,10412.89,0
20519060,10:19:00,10:19:00,133,29,,,,10900.19,
20519060,10:19:46,10:19:46,134,30,,,,11140.92,0
20519060,10:20:43,10:20:43,135,31,,,,11369.27,0
20519060,10:21:26,10:21:26,136,32,,,,11559.17,0
20519060,10:22:31,10:22:31,137,33,,,,11804.83,0
20519060,10:23:34,10:23:34,138,34,,,,12094.52,0
20519060,10:24:12,10:24:12,139,35,,,,12286.13,0
20519060,10:24:50,10:24:50,140,36,,,,12431.11,0
20519060,10:25:52,10:25:52,141,37,,,,12703.61,0
20519060,10:27:17,10:27:17,142,38,,,,13068.39,0
20519060,10:28:08,10:28:08,143,39,,,,13319.63,0
20519060,10:28:57,10:28:57,144,40,,,,13552.48,0
20519060,10:30:00,10:30:00,771,41,,,,13860.85,
20519060,10:31:08,10:31:08,2414,42,,,,14281.64,0
20519060,10:31:55,10:31:55,2415,43,,,,14550.58,0
20519060,10:32:15,10:32:15,2416,44,,,,14649.31,0
20519060,10:33:30,10:33:30,3571,45,,,,15021.88,0
20519060,10:34:15,10:34:15,3572,46,,,,15309.51,0
20519060,10:34:49,10:34:49,3573,47,,,,15531.24,0
20519060,10:35:35,10:35:35,3574,48,,,,15721.51,0
20519060,10:36:05,10:36:05,2147,49,,,,15869.05,0
20519060,10:36:52,10:36:52,3575,50,,,,16129.25,0
20519060,10:37:26,10:37:26,3576,51,,,,16341.02,0
20519060,10:38:11,10:38:11,2155,52,,,,16568.34,0
20519060,10:38:44,10:38:44,2156,53,,,,16758.78,0
20519060,10:39:14,10:39:14,2157,54,,,,16927.63,0
20519060,10:39:46,10:39:46,2158,55,,,,17128.9,0
20519060,10:40:59,10:40:59,2159,56,,,,17474.98,0
20519060,10:41:40,10:41:40,2161,57,,,,17711.73,0
20519060,10:42:25,10:42:25,2162,58,,,,17961.93,0
20519060,10:43:08,10:43:08,3577,59,,,,18232.61,0
20519060,10:43:55,10:43:55,565,60,,,,18504.13,0
20519060,10:45:00,10:45:00,687,61,,,,18863.68,
20519060,10:45:55,10:45:55,3578,62,,,,19137.76,0
20519060,10:46:39,10:46:39,3579,63,,,,19339.86,0
20519060,10:47:17,10:47:17,3580,64,,,,19602.98,0
20519060,10:48:01,10:48:01,2540,65,,,,19852.45,0
20519060,10:48:35,10:48:35,9605,66,,,,20011.72,0
20519060,10:49:23,10:49:23,2541,67,,,,20253.07,0
20519060,10:50:00,10:50:00,9036,68,,,,20454.99,
20519060,10:51:00,10:51:00,9944,69,,1,,21033.68,
20978100,19:35:00,19:35:00,6588,1,,,1,0,
20978100,19:36:00,19:36:00,9517,2,,,,307.96,
20978100,19:36:29,19:36:29,7398,3,,,,516.81,0
20978100,19:37:09,19:37:09,8246,4,,,,752.44,0
20978100,19:38:07,19:38:07,6599,5,,,,1076.16,0
20978100,19:39:08,19:39:08,6600,6,,,,1524.28,0
20978100,19:39:43,19:39:43,10034,7,,,,1764.97,0
20978100,19:40:17,19:40:17,8074,8,,,,2018.93,0
20978100,19:41:36,19:41:36,10585,9,,,,2617.14,0
20978100,19:43:00,19:43:00,6971,10,,,,3239.91,
20978100,19:43:37,19:43:37,3555,11,,,,3776.66,0
20978100,19:43:53,19:43:53,3556,12,,,,3960.03,0
20978100,19:44:17,19:44:17,3557,13,,,,4310.86,0
20978100,19:46:08,19:46:08,8223,14,,,,4694.99,0
20978100,19:46:49,19:46:49,3559,15,,,,5111.32,0
20978100,19:47:09,19:47:09,3560,16,,,,5349.4,0
20978100,19:47:58,19:47:58,3561,17,,,,5676.93,0
20978100,19:48:31,19:48:31,3562,18,,,,5966.25,0
20978100,19:48:44,19:48:44,3563,19,,,,6047.7,0
20978100,19:49:07,19:49:07,3564,20,,,,6276.18,0
20978100,19:49:49,19:49:49,3565,21,,,,6713.15,0
20978100,19:50:23,19:50:23,3566,22,,,,7012.73,0
20978100,19:51:00,19:51:00,3567,23,,,,7330.15,
20978100,19:51:17,19:51:17,3568,24,,,,7573.25,0
20978100,19:51:51,19:51:51,3569,25,,,,7968.3,0
20978100,19:52:22,19:52:22,3570,26,,,,8456.28,0
20978100,19:54:02,19:54:02,3548,27,,,,9982.35,0
20978100,19:54:27,19:54:27,3550,28,,,,10412.89,0
20978100,19:55:00,19:55:00,133,29,,,,10900.19,
20978100,19:55:41,19:55:41,134,30,,,,11140.92,0
20978100,19:56:33,19:56:33,135,31,,,,11369.27,0
20978100,19:57:13,19:57:13,136,32,,,,11559.17,0
20978100,19:58:12,19:58:12,137,33,,,,11804.83,0
20978100,19:59:09,19:59:09,138,34,,,,12094.52,0
20978100,19:59:43,19:59:43,139,35,,,,12286.13,0
20978100,20:00:18,20:00:18,140,36,,,,12431.11,0
20978100,20:01:15,20:01:15,141,37,,,,12703.61,0
20978100,20:02:31,20:02:31,142,38,,,,13068.39,0
20978100,20:03:18,20:03:18,143,39,,,,13319.63,0
20978100,20:04:03,20:04:03,144,40,,,,13552.48,0
20978100,20:05:00,20:05:00,771,41,,,,13860.85,
20978100,20:06:22,20:06:22,2414,42,,,,14281.64,0
20978100,20:07:19,20:07:19,2415,43,,,,14550.58,0
20978100,20:07:42,20:07:42,2416,44,,,,14649.31,0
20978100,20:09:12,20:09:12,3571,45,,,,15021.88,0
20978100,20:10:06,20:10:06,3572,46,,,,15309.51,0
20978100,20:10:47,20:10:47,3573,47,,,,15531.24,0
20978100,20:11:42,20:11:42,3574,48,,,,15721.51,0
20978100,20:12:18,20:12:18,2147,49,,,,15869.05,0
20978100,20:13:14,20:13:14,3575,50,,,,16129.25,0
20978100,20:13:56,20:13:56,3576,51,,,,16341.02,0
20978100,20:14:50,20:14:50,2155,52,,,,16568.34,0
20978100,20:15:28,20:15:28,2156,53,,,,16758.78,0
20978100,20:16:05,20:16:05,2157,54,,,,16927.63,0
20978100,20:16:43,20:16:43,2158,55,,,,17128.9,0
20978100,20:18:11,20:18:11,2159,56,,,,17474.98,0
20978100,20:19:00,20:19:00,2161,57,,,,17711.73,0
20978100,20:19:54,20:19:54,2162,58,,,,17961.93,0
20978100,20:20:45,20:20:45,3577,59,,,,18232.61,0
20978100,20:21:42,20:21:42,565,60,,,,18504.13,0
20978100,20:23:00,20:23:00,687,61,,,,18863.68,
20978100,20:24:06,20:24:06,3578,62,,,,19137.76,0
20978100,20:24:59,20:24:59,3579,63,,,,19339.86,0
20978100,20:25:45,20:25:45,3580,64,,,,19602.98,0
20978100,20:26:37,20:26:37,2540,65,,,,19852.45,0
20978100,20:27:18,20:27:18,9605,66,,,,20011.72,0
20978100,20:28:16,20:28:16,2541,67,,,,20253.07,0
20978100,20:29:00,20:29:00,9036,68,,,,20454.99,
20978100,20:30:00,20:30:00,9944,69,,1,,21033.68,
21214020,13:23:00,13:23:00,6971,1,,,1,0,
21214020,13:23:33,13:23:33,3555,2,,,,536.75,0
21214020,13:23:46,13:23:46,3556,3,,,,720.12,0
21214020,13:24:08,13:24:08,3557,4,,,,1070.95,0
21214020,13:25:44,13:25:44,8223,5,,,,1455.08,0
21214020,13:26:20,13:26:20,3559,6,,,,1871.41,0
21214020,13:26:38,13:26:38,3560,7,,,,2109.49,0
21214020,13:27:21,13:27:21,3561,8,,,,2437.02,0
21214020,13:27:50,13:27:50,3562,9,,,,2726.34,0
21214020,13:28:01,13:28:01,3563,10,,,,2807.79,0
21214020,13:28:21,13:28:21,3564,11,,,,3036.27,0
21214020,13:28:58,13:28:58,3565,12,,,,3473.24,0
21214020,13:29:27,13:29:27,3566,13,,,,3772.82,0
21214020,13:30:00,13:30:00,3567,14,,,,4090.24,
21214020,13:30:17,13:30:17,3568,15,,,,4333.34,0
21214020,13:30:51,13:30:51,3569,16,,,,4728.39,0
21214020,13:31:22,13:31:22,3570,17,,,,5216.37,0
21214020,13:33:02,13:33:02,3548,18,,,,6742.44,0
21214020,13:33:27,13:33:27,3550,19,,,,7172.98,0
21214020,13:34:00,13:34:00,133,20,,,,7660.28,
21214020,13:34:54,13:34:54,134,21,,,,7901.01,0
21214020,13:36:01,13:36:01,135,22,,,,8129.36,0
21214020,13:36:53,13:36:53,136,23,,,,8319.26,0
21214020,13:38:10,13:38:10,137,24,,,,8564.92,0
21214020,13:39:24,13:39:24,138,25,,,,8854.61,0
21214020,13:40:09,13:40:09,139,26,,,,9046.22,0
21214020,13:40:54,13:40:54,140,27,,,,9191.2,0
21214020,13:42:07,13:42:07,141,28,,,,9463.7,0
21214020,13:43:47,13:43:47,142,29,,,,9828.48,0
21214020,13:44:48,13:44:48,143,30,,,,10079.72,0
21214020,13:45:46,13:45:46,144,31,,,,10312.57,0
21214020,13:47:00,13:47:00,771,32,,,,10620.94,
21214020,13:48:08,13:48:08,2414,33,,,,11041.73,0
21214020,13:48:55,13:48:55,2415,34,,,,11310.67,0
21214020,13:49:15,13:49:15,2416,35,,,,11409.4,0
21214020,13:50:30,13:50:30,3571,36,,,,11781.97,0
21214020,13:51:15,13:51:15,3572,37,,,,12069.6,0
21214020,13:51:49,13:51:49,3573,38,,,,12291.33,0
21214020,13:52:35,13:52:35,3574,39,,,,12481.6,0
21214020,13:53:05,13:53:05,2147,40,,,,12629.14,0
21214020,13:53:52,13:53:52,3575,41,,,,12889.34,0
21214020,13:54:26,13:54:26,3576,42,,,,13101.11,0
21214020,13:55:11,13:55:11,2155,43,,,,13328.43,0
21214020,13:55:44,13:55:44,2156,44,,,,13518.87,0
21214020,13:56:14,13:56:14,2157,45,,,,13687.72,0
21214020,13:56:46,13:56:46,2158,46,,,,13888.99,0
21214020,13:57:59,13:57:59,2159,47,,,,14235.07,0
21214020,13:58:40,13:58:40,2161,48,,,,14471.82,0
21214020,13:59:25,13:59:25,2162,49,,,,14722.02,0
21214020,14:00:08,14:00:08,3577,50,,,,14992.7,0
21214020,14:00:55,14:00:55,565,51,,,,15264.22,0
21214020,14:02:00,14:02:00,687,52,,,,15623.77,
21214020,14:02:55,14:02:55,3578,53,,,,15897.85,0
21214020,14:03:39,14:03:39,3579,54,,,,16099.95,0
21214020,14:04:17,14:04:17,3580,55,,,,16363.07,0
21214020,14:05:01,14:05:01,2540,56,,,,16612.54,0
21214020,14:05:35,14:05:35,9605,57,,,,16771.81,0
21214020,14:06:23,14:06:23,2541,58,,,,17013.16,0
21214020,14:07:00,14:07:00,9036,59,,,,17215.08,
21214020,14:08:00,14:08:00,9944,60,,1,,17798.71,
21214030,13:23:00,13:23:00,6971,1,,,1,0,
21214030,13:23:33,13:23:33,3555,2,,,,536.75,0
21214030,13:23:46,13:23:46,3556,3,,,,720.12,0
21214030,13:24:08,13:24:08,3557,4,,,,1070.95,0
21214030,13:25:44,13:25:44,8223,5,,,,1455.08,0
21214030,13:26:20,13:26:20,3559,6,,,,1871.41,0
21214030,13:26:38,13:26:38,3560,7,,,,2109.49,0
21214030,13:27:21,13:27:21,3561,8,,,,2437.02,0
21214030,13:27:50,13:27:50,3562,9,,,,2726.34,0
21214030,13:28:01,13:28:01,3563,10,,,,2807.79,0
21214030,13:28:21,13:28:21,3564,11,,,,3036.27,0
21214030,13:28:58,13:28:58,3565,12,,,,3473.24,0
21214030,13:29:27,13:29:27,3566,13,,,,3772.82,0
21214030,13:30:00,13:30:00,3567,14,,,,4090.24,
21214030,13:30:17,13:30:17,3568,15,,,,4333.34,0
21214030,13:30:51,13:30:51,3569,16,,,,4728.39,0
21214030,13:31:22,13:31:22,3570,17,,,,5216.37,0
21214030,13:33:02,13:33:02,3548,18,,,,6742.44,0
21214030,13:33:27,13:33:27,3550,19,,,,7172.98,0
21214030,13:34:00,13:34:00,133,20,,,,7660.28,
21214030,13:34:54,13:34:54,134,21,,,,7901.01,0
21214030,13:36:01,13:36:01,135,22,,,,8129.36,0
21214030,13:36:53,13:36:53,136,23,,,,8319.26,0
21214030,13:38:10,13:38:10,137,24,,,,8564.92,0
21214030,13:39:24,13:39:24,138,25,,,,8854.61,0
21214030,13:40:09,13:40:09,139,26,,,,9046.22,0
21214030,13:40:54,13:40:54,140,27,,,,9191.2,0
21214030,13:42:07,13:42:07,141,28,,,,9463.7,0
21214030,13:43:47,13:43:47,142,29,,,,9828.48,0
21214030,13:44:48,13:44:48,143,30,,,,10079.72,0
21214030,13:45:46,13:45:46,144,31,,,,10312.57,0
21214030,13:47:00,13:47:00,771,32,,,,10620.94,
21214030,13:48:08,13:48:08,2414,33,,,,11041.73,0
21214030,13:48:55,13:48:55,2415,34,,,,11310.67,0
21214030,13:49:15,13:49:15,2416,35,,,,11409.4,0
21214030,13:50:30,13:50:30,3571,36,,,,11781.97,0
21214030,13:51:15,13:51:15,3572,37,,,,12069.6,0
21214030,13:51:49,13:51:49,3573,38,,,,12291.33,0
21214030,13:52:35,13:52:35,3574,39,,,,12481.6,0
21214030,13:53:05,13:53:05,2147,40,,,,12629.14,0
21214030,13:53:52,13:53:52,3575,41,,,,12889.34,0
21214030,13:54:26,13:54:26,3576,42,,,,13101.11,0
21214030,13:55:11,13:55:11,2155,43,,,,13328.43,0
21214030,13:55:44,13:55:44,2156,44,,,,13518.87,0
21214030,13:56:14,13:56:14,2157,45,,,,13687.72,0
21214030,13:56:46,13:56:46,2158,46,,,,13888.99,0
21214030,13:57:59,13:57:59,2159,47,,,,14235.07,0
21214030,13:58:40,13:58:40,2161,48,,,,14471.82,0
21214030,13:59:25,13:59:25,2162,49,,,,14722.02,0
21214030,14:00:08,14:00:08,3577,50,,,,14992.7,0
21214030,14:00:55,14:00:55,565,51,,,,15264.22,0
21214030,14:02:00,14:02:00,687,52,,,,15623.77,
21214030,14:02:55,14:02:55,3578,53,,,,15897.85,0
21214030,14:03:39,14:03:39,3579,54,,,,16099.95,0
21214030,14:04:17,14:04:17,3580,55,,,,16363.07,0
21214030,14:05:01,14:05:01,2540,56,,,,16612.54,0
21214030,14:05:35,14:05:35,9605,57,,,,16771.81,0
21214030,14:06:23,14:06:23,2541,58,,,,17013.16,0
21214030,14:07:00,14:07:00,9036,59,,,,17215.08,
21214030,14:08:00,14:08:00,9944,60,,1,,17798.71,
21214040,13:23:00,13:23:00,6971,1,,,1,0,
21214040,13:23:33,13:23:33,3555,2,,,,536.75,0
21214040,13:23:46,13:23:46,3556,3,,,,720.12,0
21214040,13:24:08,13:24:08,3557,4,,,,1070.95,0
21214040,13:25:44,13:25:44,8223,5,,,,1455.08,0
21214040,13:26:20,13:26:20,3559,6,,,,1871.41,0
21214040,13:26:38,13:26:38,3560,7,,,,2109.49,0
21214040,13:27:21,13:27:21,3561,8,,,,2437.02,0
21214040,13:27:50,13:27:50,3562,9,,,,2726.34,0
21214040,13:28:01,13:28:01,3563,10,,,,2807.79,0
21214040,13:28:21,13:28:21,3564,11,,,,3036.27,0
21214040,13:28:58,13:28:58,3565,12,,,,3473.24,0
21214040,13:29:27,13:29:27,3566,13,,,,3772.82,0
21214040,13:30:00,13:30:00,3567,14,,,,4090.24,
21214040,13:30:17,13:30:17,3568,15,,,,4333.34,0
21214040,13:30:51,13:30:51,3569,16,,,,4728.39,0
21214040,13:31:22,13:31:22,3570,17,,,,5216.37,0
21214040,13:33:02,13:33:02,3548,18,,,,6742.44,0
21214040,13:33:27,13:33:27,3550,19,,,,7172.98,0
21214040,13:34:00,13:34:00,133,20,,,,7660.28,
21214040,13:34:54,13:34:54,134,21,,,,7901.01,0
21214040,13:36:01,13:36:01,135,22,,,,8129.36,0
21214040,13:36:53,13:36:53,136,23,,,,8319.26,0
21214040,13:38:10,13:38:10,137,24,,,,8564.92,0
21214040,13:39:24,13:39:24,138,25,,,,8854.61,0
21214040,13:40:09,13:40:09,139,26,,,,9046.22,0
21214040,13:40:54,13:40:54,140,27,,,,9191.2,0
21214040,13:42:07,13:42:07,141,28,,,,9463.7,0
21214040,13:43:47,13:43:47,142,29,,,,9828.48,0
21214040,13:44:48,13:44:48,143,30,,,,10079.72,0
21214040,13:45:46,13:45:46,144,31,,,,10312.57,0
21214040,13:47:00,13:47:00,771,32,,,,10620.94,
21214040,13:48:08,13:48:08,2414,33,,,,11041.73,0
21214040,13:48:55,13:48:55,2415,34,,,,11310.67,0
21214040,13:49:15,13:49:15,2416,35,,,,11409.4,0
21214040,13:50:30,13:50:30,3571,36,,,,11781.97,0
21214040,13:51:15,13:51:15,3572,37,,,,12069.6,0
21214040,13:51:49,13:51:49,3573,38,,,,12291.33,0
21214040,13:52:35,13:52:35,3574,39,,,,12481.6,0
21214040,13:53:05,13:53:05,2147,40,,,,12629.14,0
21214040,13:53:52,13:53:52,3575,41,,,,12889.34,0
21214040,13:54:26,13:54:26,3576,42,,,,13101.11,0
21214040,13:55:11,13:55:11,2155,43,,,,13328.43,0
21214040,13:55:44,13:55:44,2156,44,,,,13518.87,0
21214040,13:56:14,13:56:14,2157,45,,,,13687.72,0
21214040,13:56:46,13:56:46,2158,46,,,,13888.99,0
21214040,13:57:59,13:57:59,2159,47,,,,14235.07,0
21214040,13:58:40,13:58:40,2161,48,,,,14471.82,0
21214040,13:59:25,13:59:25,2162,49,,,,14722.02,0
21214040,14:00:08,14:00:08,3577,50,,,,14992.7,0
21214040,14:00:55,14:00:55,565,51,,,,15264.22,0
21214040,14:02:00,14:02:00,687,52,,,,15623.77,
21214040,14:02:55,14:02:55,3578,53,,,,15897.85,0
21214040,14:03:39,14:03:39,3579,54,,,,16099.95,0
21214040,14:04:17,14:04:17,3580,55,,,,16363.07,0
21214040,14:05:01,14:05:01,2540,56,,,,16612.54,0
21214040,14:05:35,14:05:35,9605,57,,,,16771.81,0
21214040,14:06:23,14:06:23,2541,58,,,,17013.16,0
21214040,14:07:00,14:07:00,9036,59,,,,17215.08,
21214040,14:08:00,14:08:00,9944,60,,1,,17798.71,
21214050,13:23:00,13:23:00,6971,1,,,1,0,
21214050,13:23:33,13:23:33,3555,2,,,,536.75,0
21214050,13:23:46,13:23:46,3556,3,,,,720.12,0
21214050,13:24:08,13:24:08,3557,4,,,,1070.95,0
21214050,13:25:44,13:25:44,8223,5,,,,1455.08,0
21214050,13:26:20,13:26:20,3559,6,,,,1871.41,0
21214050,13:26:38,13:26:38,3560,7,,,,2109.49,0
21214050,13:27:21,13:27:21,3561,8,,,,2437.02,0
21214050,13:27:50,13:27:50,3562,9,,,,2726.34,0
21214050,13:28:01,13:28:01,3563,10,,,,2807.79,0
21214050,13:28:21,13:28:21,3564,11,,,,3036.27,0
21214050,13:28:58,13:28:58,3565,12,,,,3473.24,0
21214050,13:29:27,13:29:27,3566,13,,,,3772.82,0
21214050,13:30:00,13:30:00,3567,14,,,,4090.24,
21214050,13:30:17,13:30:17,3568,15,,,,4333.34,0
21214050,13:30:51,13:30:51,3569,16,,,,4728.39,0
21214050,13:31:22,13:31:22,3570,17,,,,5216.37,0
21214050,13:33:02,13:33:02,3548,18,,,,6742.44,0
21214050,13:33:27,13:33:27,3550,19,,,,7172.98,0
21214050,13:34:00,13:34:00,133,20,,,,7660.28,
21214050,13:34:54,13:34:54,134,21,,,,7901.01,0
21214050,13:36:01,13:36:01,135,22,,,,8129.36,0
21214050,13:36:53,13:36:53,136,23,,,,8319.26,0
21214050,13:38:10,13:38:10,137,24,,,,8564.92,0
21214050,13:39:24,13:39:24,138,25,,,,8854.61,0
21214050,13:40:09,13:40:09,139,26,,,,9046.22,0
21214050,13:40:54,13:40:54,140,27,,,,9191.2,0
21214050,13:42:07,13:42:07,141,28,,,,9463.7,0
21214050,13:43:47,13:43:47,142,29,,,,9828.48,0
21214050,13:44:48,13:44:48,143,30,,,,10079.72,0
21214050,13:45:46,13:45:46,144,31,,,,10312.57,0
21214050,13:47:00,13:47:00,771,32,,,,10620.94,
21214050,13:48:08,13:48:08,2414,33,,,,11041.73,0
21214050,13:48:55,13:48:55,2415,34,,,,11310.67,0
21214050,13:49:15,13:49:15,2416,35,,,,11409.4,0
21214050,13:50:30,13:50:30,3571,36,,,,11781.97,0
21214050,13:51:15,13:51:15,3572,37,,,,12069.6,0
21214050,13:51:49,13:51:49,3573,38,,,,12291.33,0
21214050,13:52:35,13:52:35,3574,39,,,,12481.6,0
21214050,13:53:05,13:53:05,2147,40,,,,12629.14,0
21214050,13:53:52,13:53:52,3575,41,,,,12889.34,0
21214050,13:54:26,13:54:26,3576,42,,,,13101.11,0
21214050,13:55:11,13:55:11,2155,43,,,,13328.43,0
21214050,13:55:44,13:55:44,2156,44,,,,13518.87,0
21214050,13:56:14,13:56:14,2157,45,,,,13687.72,0
21214050,13:56:46,13:56:46,2158,46,,,,13888.99,0
21214050,13:57:59,13:57:59,2159,47,,,,14235.07,0
21214050,13:58:40,13:58:40,2161,48,,,,14471.82,0
21214050,13:59:25,13:59:25,2162,49,,,,14722.02,0
21214050,14:00:08,14:00:08,3577,50,,,,14992.7,0
21214050,14:00:55,14:00:55,565,51,,,,15264.22,0
21214050,14:02:00,14:02:00,687,52,,,,15623.77,
21214050,14:02:55,14:02:55,3578,53,,,,15897.85,0
21214050,14:03:39,14:03:39,3579,54,,,,16099.95,0
21214050,14:04:17,14:04:17,3580,55,,,,16363.07,0
21214050,14:05:01,14:05:01,2540,56,,,,16612.54,0
21214050,14:05:35,14:05:35,9605,57,,,,16771.81,0
21214050,14:06:23,14:06:23,2541,58,,,,17013.16,0
21214050,14:07:00,14:07:00,9036,59,,,,17215.08,
21214050,14:08:00,14:08:00,9944,60,,1,,17798.71,
21214060,13:23:00,13:23:00,6971,1,,,1,0,
21214060,13:23:33,13:23:33,3555,2,,,,536.75,0
21214060,13:23:46,13:23:46,3556,3,,,,720.12,0
21214060,13:24:08,13:24:08,3557,4,,,,1070.95,0
21214060,13:25:44,13:25:44,8223,5,,,,1455.08,0
21214060,13:26:20,13:26:20,3559,6,,,,1871.41,0
21214060,13:26:38,13:26:38,3560,7,,,,2109.49,0
21214060,13:27:21,13:27:21,3561,8,,,,2437.02,0
21214060,13:27:50,13:27:50,3562,9,,,,2726.34,0
21214060,13:28:01,13:28:01,3563,10,,,,2807.79,0
21214060,13:28:21,13:28:21,3564,11,,,,3036.27,0
21214060,13:28:58,13:28:58,3565,12,,,,3473.24,0
21214060,13:29:27,13:29:27,3566,13,,,,3772.82,0
21214060,13:30:00,13:30:00,3567,14,,,,4090.24,
21214060,13:30:17,13:30:17,3568,15,,,,4333.34,0
21214060,13:30:51,13:30:51,3569,16,,,,4728.39,0
21214060,13:31:22,13:31:22,3570,17,,,,5216.37,0
21214060,13:33:02,13:33:02,3548,18,,,,6742.44,0
21214060,13:33:27,13:33:27,3550,19,,,,7172.98,0
21214060,13:34:00,13:34:00,133,20,,,,7660.28,
21214060,13:34:54,13:34:54,134,21,,,,7901.01,0
21214060,13:36:01,13:36:01,135,22,,,,8129.36,0
21214060,13:36:53,13:36:53,136,23,,,,8319.26,0
21214060,13:38:10,13:38:10,137,24,,,,8564.92,0
21214060,13:39:24,13:39:24,138,25,,,,8854.61,0
21214060,13:40:09,13:40:09,139,26,,,,9046.22,0
21214060,13:40:54,13:40:54,140,27,,,,9191.2,0
21214060,13:42:07,13:42:07,141,28,,,,9463.7,0
21214060,13:43:47,13:43:47,142,29,,,,9828.48,0
21214060,13:44:48,13:44:48,143,30,,,,10079.72,0
21214060,13:45:46,13:45:46,144,31,,,,10312.57,0
21214060,13:47:00,13:47:00,771,32,,,,10620.94,
21214060,13:48:08,13:48:08,2414,33,,,,11041.73,0
21214060,13:48:55,13:48:55,2415,34,,,,11310.67,0
21214060,13:49:15,13:49:15,2416,35,,,,11409.4,0
21214060,13:50:30,13:50:30,3571,36,,,,11781.97,0
21214060,13:51:15,13:51:15,3572,37,,,,12069.6,0
21214060,13:51:49,13:51:49,3573,38,,,,12291.33,0
21214060,13:52:35,13:52:35,3574,39,,,,12481.6,0
21214060,13:53:05,13:53:05,2147,40,,,,12629.14,0
21214060,13:53:52,13:53:52,3575,41,,,,12889.34,0
21214060,13:54:26,13:54:26,3576,42,,,,13101.11,0
21214060,13:55:11,13:55:11,2155,43,,,,13328.43,0
21214060,13:55:44,13:55:44,2156,44,,,,13518.87,0
21214060,13:56:14,13:56:14,2157,45,,,,13687.72,0
21214060,13:56:46,13:56:46,2158,46,,,,13888.99,0
21214060,13:57:59,13:57:59,2159,47,,,,14235.07,0
21214060,13:58:40,13:58:40,2161,48,,,,14471.82,0
21214060,13:59:25,13:59:25,2162,49,,,,14722.02,0
21214060,14:00:08,14:00:08,3577,50,,,,14992.7,0
21214060,14:00:55,14:00:55,565,51,,,,15264.22,0
21214060,14:02:00,14:02:00,687,52,,,,15623.77,
21214060,14:02:55,14:02:55,3578,53,,,,15897.85,0
21214060,14:03:39,14:03:39,3579,54,,,,16099.95,0
21214060,14:04:17,14:04:17,3580,55,,,,16363.07,0
21214060,14:05:01,14:05:01,2540,56,,,,16612.54,0
21214060,14:05:35,14:05:35,9605,57,,,,16771.81,0
21214060,14:06:23,14:06:23,2541,58,,,,17013.16,0
21214060,14:07:00,14:07:00,9036,59,,,,17215.08,
21214060,14:08:00,14:08:00,9944,60,,1,,17798.71,
21259100,13:59:00,13:59:00,6588,1,,,1,0,
21259100,14:00:00,14:00:00,9517,2,,,,307.96,
21259100,14:00:29,14:00:29,7398,3,,,,516.81,0
21259100,14:01:09,14:01:09,8246,4,,,,752.44,0
21259100,14:02:07,14:02:07,6599,5,,,,1076.16,0
21259100,14:03:08,14:03:08,6600,6,,,,1524.28,0
21259100,14:03:43,14:03:43,10034,7,,,,1764.97,0
21259100,14:04:17,14:04:17,8074,8,,,,2018.93,0
21259100,14:05:36,14:05:36,10585,9,,,,2617.14,0
21259100,14:07:00,14:07:00,6971,10,,,,3239.91,
21259100,14:07:33,14:07:33,3555,11,,,,3776.66,0
21259100,14:07:46,14:07:46,3556,12,,,,3960.03,0
21259100,14:08:08,14:08:08,3557,13,,,,4310.86,0
21259100,14:09:44,14:09:44,8223,14,,,,4694.99,0
21259100,14:10:20,14:10:20,3559,15,,,,5111.32,0
21259100,14:10:38,14:10:38,3560,16,,,,5349.4,0
21259100,14:11:21,14:11:21,3561,17,,,,5676.93,0
21259100,14:11:50,14:11:50,3562,18,,,,5966.25,0
21259100,14:12:01,14:12:01,3563,19,,,,6047.7,0
21259100,14:12:21,14:12:21,3564,20,,,,6276.18,0
21259100,14:12:58,14:12:58,3565,21,,,,6713.15,0
21259100,14:13:27,14:13:27,3566,22,,,,7012.73,0
21259100,14:14:00,14:14:00,3567,23,,,,7330.15,
21259100,14:14:17,14:14:17,3568,24,,,,7573.25,0
21259100,14:14:51,14:14:51,3569,25,,,,7968.3,0
21259100,14:15:22,14:15:22,3570,26,,,,8456.28,0
21259100,14:17:02,14:17:02,3548,27,,,,9982.35,0
21259100,14:17:27,14:17:27,3550,28,,,,10412.89,0
21259100,14:18:00,14:18:00,133,29,,,,10900.19,
21259100,14:18:54,14:18:54,134,30,,,,11140.92,0
21259100,14:20:01,14:20:01,135,31,,,,11369.27,0
21259100,14:20:53,14:20:53,136,32,,,,11559.17,0
21259100,14:22:10,14:22:10,137,33,,,,11804.83,0
21259100,14:23:24,14:23:24,138,34,,,,12094.52,0
21259100,14:24:09,14:24:09,139,35,,,,12286.13,0
21259100,14:24:54,14:24:54,140,36,,,,12431.11,0
21259100,14:26:07,14:26:07,141,37,,,,12703.61,0
21259100,14:27:47,14:27:47,142,38,,,,13068.39,0
21259100,14:28:48,14:28:48,143,39,,,,13319.63,0
21259100,14:29:46,14:29:46,144,40,,,,13552.48,0
21259100,14:31:00,14:31:00,771,41,,,,13860.85,
21259100,14:32:08,14:32:08,2414,42,,,,14281.64,0
21259100,14:32:55,14:32:55,2415,43,,,,14550.58,0
21259100,14:33:15,14:33:15,2416,44,,,,14649.31,0
21259100,14:34:30,14:34:30,3571,45,,,,15021.88,0
21259100,14:35:15,14:35:15,3572,46,,,,15309.51,0
21259100,14:35:49,14:35:49,3573,47,,,,15531.24,0
21259100,14:36:35,14:36:35,3574,48,,,,15721.51,0
21259100,14:37:05,14:37:05,2147,49,,,,15869.05,0
21259100,14:37:52,14:37:52,3575,50,,,,16129.25,0
21259100,14:38:26,14:38:26,3576,51,,,,16341.02,0
21259100,14:39:11,14:39:11,2155,52,,,,16568.34,0
21259100,14:39:44,14:39:44,2156,53,,,,16758.78,0
21259100,14:40:14,14:40:14,2157,54,,,,16927.63,0
21259100,14:40:46,14:40:46,2158,55,,,,17128.9,0
21259100,14:41:59,14:41:59,2159,56,,,,17474.98,0
21259100,14:42:40,14:42:40,2161,57,,,,17711.73,0
21259100,14:43:25,14:43:25,2162,58,,,,17961.93,0
21259100,14:44:08,14:44:08,3577,59,,,,18232.61,0
21259100,14:44:55,14:44:55,565,60,,,,18504.13,0
21259100,14:46:00,14:46:00,687,61,,,,18863.68,
21259100,14:46:55,14:46:55,3578,62,,,,19137.76,0
21259100,14:47:39,14:47:39,3579,63,,,,19339.86,0
21259100,14:48:17,14:48:17,3580,64,,,,19602.98,0
21259100,14:49:01,14:49:01,2540,65,,,,19852.45,0
21259100,14:49:35,14:49:35,9605,66,,,,20011.72,0
21259100,14:50:23,14:50:23,2541,67,,,,20253.07,0
21259100,14:51:00,14:51:00,9036,68,,,,20454.99,
21259100,14:52:00,14:52:00,9944,69,,1,,21033.68,
21269020,07:29:00,07:29:00,6588,1,,,1,0,
21269020,07:30:00,07:30:00,9517,2,,,,307.96,
21269020,07:30:33,07:30:33,7398,3,,,,516.81,0
21269020,07:31:19,07:31:19,8246,4,,,,752.44,0
21269020,07:32:25,07:32:25,6599,5,,,,1076.16,0
21269020,07:33:35,07:33:35,6600,6,,,,1524.28,0
21269020,07:34:14,07:34:14,10034,7,,,,1764.97,0
21269020,07:34:54,07:34:54,8074,8,,,,2018.93,0
21269020,07:36:24,07:36:24,10585,9,,,,2617.14,0
21269020,07:38:00,07:38:00,6971,10,,,,3239.91,
21269020,07:38:42,07:38:42,3555,11,,,,3776.66,0
21269020,07:39:00,07:39:00,3556,12,,,,3960.03,0
21269020,07:39:27,07:39:27,3557,13,,,,4310.86,0
21269020,07:41:31,07:41:31,8223,14,,,,4694.99,0
21269020,07:42:18,07:42:18,3559,15,,,,5111.32,0
21269020,07:42:40,07:42:40,3560,16,,,,5349.4,0
21269020,07:43:35,07:43:35,3561,17,,,,5676.93,0
21269020,07:44:13,07:44:13,3562,18,,,,5966.25,0
21269020,07:44:27,07:44:27,3563,19,,,,6047.7,0
21269020,07:44:53,07:44:53,3564,20,,,,6276.18,0
21269020,07:45:41,07:45:41,3565,21,,,,6713.15,0
21269020,07:46:18,07:46:18,3566,22,,,,7012.73,0
21269020,07:47:00,07:47:00,3567,23,,,,7330.15,
21269020,07:47:22,07:47:22,3568,24,,,,7573.25,0
21269020,07:48:04,07:48:04,3569,25,,,,7968.3,0
21269020,07:48:42,07:48:42,3570,26,,,,8456.28,0
21269020,07:50:48,07:50:48,3548,27,,,,9982.35,0
21269020,07:51:19,07:51:19,3550,28,,,,10412.89,0
21269020,07:52:00,07:52:00,133,29,,,,10900.19,
21269020,07:52:41,07:52:41,134,30,,,,11140.92,0
21269020,07:53:33,07:53:33,135,31,,,,11369.27,0
21269020,07:54:13,07:54:13,136,32,,,,11559.17,0
21269020,07:55:12,07:55:12,137,33,,,,11804.83,0
21269020,07:56:09,07:56:09,138,34,,,,12094.52,0
21269020,07:56:43,07:56:43,139,35,,,,12286.13,0
21269020,07:57:18,07:57:18,140,36,,,,12431.11,0
21269020,07:58:15,07:58:15,141,37,,,,12703.61,0
21269020,07:59:31,07:59:31,142,38,,,,13068.39,0
21269020,08:00:18,08:00:18,143,39,,,,13319.63,0
21269020,08:01:03,08:01:03,144,40,,,,13552.48,0
21269020,08:02:00,08:02:00,771,41,,,,13860.85,
21269020,08:03:17,08:03:17,2414,42,,,,14281.64,0
21269020,08:04:11,08:04:11,2415,43,,,,14550.58,0
21269020,08:04:33,08:04:33,2416,44,,,,14649.31,0
21269020,08:05:58,08:05:58,3571,45,,,,15021.88,0
21269020,08:06:49,08:06:49,3572,46,,,,15309.51,0
21269020,08:07:28,08:07:28,3573,47,,,,15531.24,0
21269020,08:08:19,08:08:19,3574,48,,,,15721.51,0
21269020,08:08:53,08:08:53,2147,49,,,,15869.05,0
21269020,08:09:47,08:09:47,3575,50,,,,16129.25,0
21269020,08:10:26,08:10:26,3576,51,,,,16341.02,0
21269020,08:11:17,08:11:17,2155,52,,,,16568.34,0
21269020,08:11:53,08:11:53,2156,53,,,,16758.78,0
21269020,08:12:28,08:12:28,2157,54,,,,16927.63,0
21269020,08:13:04,08:13:04,2158,55,,,,17128.9,0
21269020,08:14:27,08:14:27,2159,56,,,,17474.98,0
21269020,08:15:13,08:15:13,2161,57,,,,17711.73,0
21269020,08:16:04,08:16:04,2162,58,,,,17961.93,0
21269020,08:16:53,08:16:53,3577,59,,,,18232.61,0
21269020,08:17:46,08:17:46,565,60,,,,18504.13,0
21269020,08:19:00,08:19:00,687,61,,,,18863.68,
21269020,08:20:17,08:20:17,3578,62,,,,19137.76,0
21269020,08:21:18,08:21:18,3579,63,,,,19339.86,0
21269020,08:22:13,08:22:13,3580,64,,,,19602.98,0
21269020,08:23:14,08:23:14,2540,65,,,,19852.45,0
21269020,08:24:01,08:24:01,9605,66,,,,20011.72,0
21269020,08:25:09,08:25:09,2541,67,,,,20253.07,0
21269020,08:26:00,08:26:00,9036,68,,,,20454.99,
21269020,08:27:00,08:27:00,9944,69,,1,,21033.68,
21269030,07:29:00,07:29:00,6588,1,,,1,0,
21269030,07:30:00,07:30:00,9517,2,,,,307.96,
21269030,07:30:33,07:30:33,7398,3,,,,516.81,0
21269030,07:31:19,07:31:19,8246,4,,,,752.44,0
21269030,07:32:25,07:32:25,6599,5,,,,1076.16,0
21269030,07:33:35,07:33:35,6600,6,,,,1524.28,0
21269030,07:34:14,07:34:14,10034,7,,,,1764.97,0
21269030,07:34:54,07:34:54,8074,8,,,,2018.93,0
21269030,07:36:24,07:36:24,10585,9,,,,2617.14,0
21269030,07:38:00,07:38:00,6971,10,,,,3239.91,
21269030,07:38:42,07:38:42,3555,11,,,,3776.66,0
21269030,07:39:00,07:39:00,3556,12,,,,3960.03,0
21269030,07:39:27,07:39:27,3557,13,,,,4310.86,0
21269030,07:41:31,07:41:31,8223,14,,,,4694.99,0
21269030,07:42:18,07:42:18,3559,15,,,,5111.32,0
21269030,07:42:40,07:42:40,3560,16,,,,5349.4,0
21269030,07:43:35,07:43:35,3561,17,,,,5676.93,0
21269030,07:44:13,07:44:13,3562,18,,,,5966.25,0
21269030,07:44:27,07:44:27,3563,19,,,,6047.7,0
21269030,07:44:53,07:44:53,3564,20,,,,6276.18,0
21269030,07:45:41,07:45:41,3565,21,,,,6713.15,0
21269030,07:46:18,07:46:18,3566,22,,,,7012.73,0
21269030,07:47:00,07:47:00,3567,23,,,,7330.15,
21269030,07:47:22,07:47:22,3568,24,,,,7573.25,0
21269030,07:48:04,07:48:04,3569,25,,,,7968.3,0
21269030,07:48:42,07:48:42,3570,26,,,,8456.28,0
21269030,07:50:48,07:50:48,3548,27,,,,9982.35,0
21269030,07:51:19,07:51:19,3550,28,,,,10412.89,0
21269030,07:52:00,07:52:00,133,29,,,,10900.19,
21269030,07:52:41,07:52:41,134,30,,,,11140.92,0
21269030,07:53:33,07:53:33,135,31,,,,11369.27,0
21269030,07:54:13,07:54:13,136,32,,,,11559.17,0
21269030,07:55:12,07:55:12,137,33,,,,11804.83,0
21269030,07:56:09,07:56:09,138,34,,,,12094.52,0
21269030,07:56:43,07:56:43,139,35,,,,12286.13,0
21269030,07:57:18,07:57:18,140,36,,,,12431.11,0
21269030,07:58:15,07:58:15,141,37,,,,12703.61,0
21269030,07:59:31,07:59:31,142,38,,,,13068.39,0
21269030,08:00:18,08:00:18,143,39,,,,13319.63,0
21269030,08:01:03,08:01:03,144,40,,,,13552.48,0
21269030,08:02:00,08:02:00,771,41,,,,13860.85,
21269030,08:03:17,08:03:17,2414,42,,,,14281.64,0
21269030,08:04:11,08:04:11,2415,43,,,,14550.58,0
21269030,08:04:33,08:04:33,2416,44,,,,14649.31,0
21269030,08:05:58,08:05:58,3571,45,,,,15021.88,0
21269030,08:06:49,08:06:49,3572,46,,,,15309.51,0
21269030,08:07:28,08:07:28,3573,47,,,,15531.24,0
21269030,08:08:19,08:08:19,3574,48,,,,15721.51,0
21269030,08:08:53,08:08:53,2147,49,,,,15869.05,0
21269030,08:09:47,08:09:47,3575,50,,,,16129.25,0
21269030,08:10:26,08:10:26,3576,51,,,,16341.02,0
21269030,08:11:17,08:11:17,2155,52,,,,16568.34,0
21269030,08:11:53,08:11:53,2156,53,,,,16758.78,0
21269030,08:12:28,08:12:28,2157,54,,,,16927.63,0
21269030,08:13:04,08:13:04,2158,55,,,,17128.9,0
21269030,08:14:27,08:14:27,2159,56,,,,17474.98,0
21269030,08:15:13,08:15:13,2161,57,,,,17711.73,0
21269030,08:16:04,08:16:04,2162,58,,,,17961.93,0
21269030,08:16:53,08:16:53,3577,59,,,,18232.61,0
21269030,08:17:46,08:17:46,565,60,,,,18504.13,0
21269030,08:19:00,08:19:00,687,61,,,,18863.68,
21269030,08:20:17,08:20:17,3578,62,,,,19137.76,0
21269030,08:21:18,08:21:18,3579,63,,,,19339.86,0
21269030,08:22:13,08:22:13,3580,64,,,,19602.98,0
21269030,08:23:14,08:23:14,2540,65,,,,19852.45,0
21269030,08:24:01,08:24:01,9605,66,,,,20011.72,0
21269030,08:25:09,08:25:09,2541,67,,,,20253.07,0
21269030,08:26:00,08:26:00,9036,68,,,,20454.99,
21269030,08:27:00,08:27:00,9944,69,,1,,21033.68,
21269040,07:29:00,07:29:00,6588,1,,,1,0,
21269040,07:30:00,07:30:00,9517,2,,,,307.96,
21269040,07:30:33,07:30:33,7398,3,,,,516.81,0
21269040,07:31:19,07:31:19,8246,4,,,,752.44,0
21269040,07:32:25,07:32:25,6599,5,,,,1076.16,0
21269040,07:33:35,07:33:35,6600,6,,,,1524.28,0
21269040,07:34:14,07:34:14,10034,7,,,,1764.97,0
21269040,07:34:54,07:34:54,8074,8,,,,2018.93,0
21269040,07:36:24,07:36:24,10585,9,,,,2617.14,0
21269040,07:38:00,07:38:00,6971,10,,,,3239.91,
21269040,07:38:42,07:38:42,3555,11,,,,3776.66,0
21269040,07:39:00,07:39:00,3556,12,,,,3960.03,0
21269040,07:39:27,07:39:27,3557,13,,,,4310.86,0
21269040,07:41:31,07:41:31,8223,14,,,,4694.99,0
21269040,07:42:18,07:42:18,3559,15,,,,5111.32,0
21269040,07:42:40,07:42:40,3560,16,,,,5349.4,0
21269040,07:43:35,07:43:35,3561,17,,,,5676.93,0
21269040,07:44:13,07:44:13,3562,18,,,,5966.25,0
21269040,07:44:27,07:44:27,3563,19,,,,6047.7,0
21269040,07:44:53,07:44:53,3564,20,,,,6276.18,0
21269040,07:45:41,07:45:41,3565,21,,,,6713.15,0
21269040,07:46:18,07:46:18,3566,22,,,,7012.73,0
21269040,07:47:00,07:47:00,3567,23,,,,7330.15,
21269040,07:47:22,07:47:22,3568,24,,,,7573.25,0
21269040,07:48:04,07:48:04,3569,25,,,,7968.3,0
21269040,07:48:42,07:48:42,3570,26,,,,8456.28,0
21269040,07:50:48,07:50:48,3548,27,,,,9982.35,0
21269040,07:51:19,07:51:19,3550,28,,,,10412.89,0
21269040,07:52:00,07:52:00,133,29,,,,10900.19,
21269040,07:52:41,07:52:41,134,30,,,,11140.92,0
21269040,07:53:33,07:53:33,135,31,,,,11369.27,0
21269040,07:54:13,07:54:13,136,32,,,,11559.17,0
21269040,07:55:12,07:55:12,137,33,,,,11804.83,0
21269040,07:56:09,07:56:09,138,34,,,,12094.52,0
21269040,07:56:43,07:56:43,139,35,,,,12286.13,0
21269040,07:57:18,07:57:18,140,36,,,,12431.11,0
21269040,07:58:15,07:58:15,141,37,,,,12703.61,0
21269040,07:59:31,07:59:31,142,38,,,,13068.39,0
21269040,08:00:18,08:00:18,143,39,,,,13319.63,0
21269040,08:01:03,08:01:03,144,40,,,,13552.48,0
21269040,08:02:00,08:02:00,771,41,,,,13860.85,
21269040,08:03:17,08:03:17,2414,42,,,,14281.64,0
21269040,08:04:11,08:04:11,2415,43,,,,14550.58,0
21269040,08:04:33,08:04:33,2416,44,,,,14649.31,0
21269040,08:05:58,08:05:58,3571,45,,,,15021.88,0
21269040,08:06:49,08:06:49,3572,46,,,,15309.51,0
21269040,08:07:28,08:07:28,3573,47,,,,15531.24,0
21269040,08:08:19,08:08:19,3574,48,,,,15721.51,0
21269040,08:08:53,08:08:53,2147,49,,,,15869.05,0
21269040,08:09:47,08:09:47,3575,50,,,,16129.25,0
21269040,08:10:26,08:10:26,3576,51,,,,16341.02,0
21269040,08:11:17,08:11:17,2155,52,,,,16568.34,0
21269040,08:11:53,08:11:53,2156,53,,,,16758.78,0
21269040,08:12:28,08:12:28,2157,54,,,,16927.63,0
21269040,08:13:04,08:13:04,2158,55,,,,17128.9,0
21269040,08:14:27,08:14:27,2159,56,,,,17474.98,0
21269040,08:15:13,08:15:13,2161,57,,,,17711.73,0
21269040,08:16:04,08:16:04,2162,58,,,,17961.93,0
21269040,08:16:53,08:16:53,3577,59,,,,18232.61,0
21269040,08:17:46,08:17:46,565,60,,,,18504.13,0
21269040,08:19:00,08:19:00,687,61,,,,18863.68,
21269040,08:20:17,08:20:17,3578,62,,,,19137.76,0
21269040,08:21:18,08:21:18,3579,63,,,,19339.86,0
21269040,08:22:13,08:22:13,3580,64,,,,19602.98,0
21269040,08:23:14,08:23:14,2540,65,,,,19852.45,0
21269040,08:24:01,08:24:01,9605,66,,,,20011.72,0
21269040,08:25:09,08:25:09,2541,67,,,,20253.07,0
21269040,08:26:00,08:26:00,9036,68,,,,20454.99,
21269040,08:27:00,08:27:00,9944,69,,1,,21033.68,
21269050,07:29:00,07:29:00,6588,1,,,1,0,
21269050,07:30:00,07:30:00,9517,2,,,,307.96,
21269050,07:30:33,07:30:33,7398,3,,,,516.81,0
21269050,07:31:19,07:31:19,8246,4,,,,752.44,0
21269050,07:32:25,07:32:25,6599,5,,,,1076.16,0
21269050,07:33:35,07:33:35,6600,6,,,,1524.28,0
21269050,07:34:14,07:34:14,10034,7,,,,1764.97,0
21269050,07:34:54,07:34:54,8074,8,,,,2018.93,0
21269050,07:36:24,07:36:24,10585,9,,,,2617.14,0
21269050,07:38:00,07:38:00,6971,10,,,,3239.91,
21269050,07:38:42,07:38:42,3555,11,,,,3776.66,0
21269050,07:39:00,07:39:00,3556,12,,,,3960.03,0
21269050,07:39:27,07:39:27,3557,13,,,,4310.86,0
21269050,07:41:31,07:41:31,8223,14,,,,4694.99,0
21269050,07:42:18,07:42:18,3559,15,,,,5111.32,0
21269050,07:42:40,07:42:40,3560,16,,,,5349.4,0
21269050,07:43:35,07:43:35,3561,17,,,,5676.93,0
21269050,07:44:13,07:44:13,3562,18,,,,5966.25,0
21269050,07:44:27,07:44:27,3563,19,,,,6047.7,0
21269050,07:44:53,07:44:53,3564,20,,,,6276.18,0
21269050,07:45:41,07:45:41,3565,21,,,,6713.15,0
21269050,07:46:18,07:46:18,3566,22,,,,7012.73,0
21269050,07:47:00,07:47:00,3567,23,,,,7330.15,
21269050,07:47:22,07:47:22,3568,24,,,,7573.25,0
21269050,07:48:04,07:48:04,3569,25,,,,7968.3,0
21269050,07:48:42,07:48:42,3570,26,,,,8456.28,0
21269050,07:50:48,07:50:48,3548,27,,,,9982.35,0
21269050,07:51:19,07:51:19,3550,28,,,,10412.89,0
21269050,07:52:00,07:52:00,133,29,,,,10900.19,
21269050,07:52:41,07:52:41,134,30,,,,11140.92,0
21269050,07:53:33,07:53:33,135,31,,,,11369.27,0
21269050,07:54:13,07:54:13,136,32,,,,11559.17,0
21269050,07:55:12,07:55:12,137,33,,,,11804.83,0
21269050,07:56:09,07:56:09,138,34,,,,12094.52,0
21269050,07:56:43,07:56:43,139,35,,,,12286.13,0
21269050,07:57:18,07:57:18,140,36,,,,12431.11,0
21269050,07:58:15,07:58:15,141,37,,,,12703.61,0
21269050,07:59:31,07:59:31,142,38,,,,13068.39,0
21269050,08:00:18,08:00:18,143,39,,,,13319.63,0
21269050,08:01:03,08:01:03,144,40,,,,13552.48,0
21269050,08:02:00,08:02:00,771,41,,,,13860.85,
21269050,08:03:17,08:03:17,2414,42,,,,14281.64,0
21269050,08:04:11,08:04:11,2415,43,,,,14550.58,0
21269050,08:04:33,08:04:33,2416,44,,,,14649.31,0
21269050,08:05:58,08:05:58,3571,45,,,,15021.88,0
21269050,08:06:49,08:06:49,3572,46,,,,15309.51,0
21269050,08:07:28,08:07:28,3573,47,,,,15531.24,0
21269050,08:08:19,08:08:19,3574,48,,,,15721.51,0
21269050,08:08:53,08:08:53,2147,49,,,,15869.05,0
21269050,08:09:47,08:09:47,3575,50,,,,16129.25,0
21269050,08:10:26,08:10:26,3576,51,,,,16341.02,0
21269050,08:11:17,08:11:17,2155,52,,,,16568.34,0
21269050,08:11:53,08:11:53,2156,53,,,,16758.78,0
21269050,08:12:28,08:12:28,2157,54,,,,16927.63,0
21269050,08:13:04,08:13:04,2158,55,,,,17128.9,0
21269050,08:14:27,08:14:27,2159,56,,,,17474.98,0
21269050,08:15:13,08:15:13,2161,57,,,,17711.73,0
21269050,08:16:04,08:16:04,2162,58,,,,17961.93,0
21269050,08:16:53,08:16:53,3577,59,,,,18232.61,0
21269050,08:17:46,08:17:46,565,60,,,,18504.13,0
21269050,08:19:00,08:19:00,687,61,,,,18863.68,
21269050,08:20:17,08:20:17,3578,62,,,,19137.76,0
21269050,08:21:18,08:21:18,3579,63,,,,19339.86,0
21269050,08:22:13,08:22:13,3580,64,,,,19602.98,0
21269050,08:23:14,08:23:14,2540,65,,,,19852.45,0
21269050,08:24:01,08:24:01,9605,66,,,,20011.72,0
21269050,08:25:09,08:25:09,2541,67,,,,20253.07,0
21269050,08:26:00,08:26:00,9036,68,,,,20454.99,
21269050,08:27:00,08:27:00,9944,69,,1,,21033.68,
21269060,07:29:00,07:29:00,6588,1,,,1,0,
21269060,07:30:00,07:30:00,9517,2,,,,307.96,
21269060,07:30:33,07:30:33,7398,3,,,,516.81,0
21269060,07:31:19,07:31:19,8246,4,,,,752.44,0
21269060,07:32:25,07:32:25,6599,5,,,,1076.16,0
21269060,07:33:35,07:33:35,6600,6,,,,1524.28,0
21269060,07:34:14,07:34:14,10034,7,,,,1764.97,0
21269060,07:34:54,07:34:54,8074,8,,,,2018.93,0
21269060,07:36:24,07:36:24,10585,9,,,,2617.14,0
21269060,07:38:00,07:38:00,6971,10,,,,3239.91,
21269060,07:38:42,07:38:42,3555,11,,,,3776.66,0
21269060,07:39:00,07:39:00,3556,12,,,,3960.03,0
21269060,07:39:27,07:39:27,3557,13,,,,4310.86,0
21269060,07:41:31,07:41:31,8223,14,,,,4694.99,0
21269060,07:42:18,07:42:18,3559,15,,,,5111.32,0
21269060,07:42:40,07:42:40,3560,16,,,,5349.4,0
21269060,07:43:35,07:43:35,3561,17,,,,5676.93,0
21269060,07:44:13,07:44:13,3562,18,,,,5966.25,0
21269060,07:44:27,07:44:27,3563,19,,,,6047.7,0
21269060,07:44:53,07:44:53,3564,20,,,,6276.18,0
21269060,07:45:41,07:45:41,3565,21,,,,6713.15,0
21269060,07:46:18,07:46:18,3566,22,,,,7012.73,0
21269060,07:47:00,07:47:00,3567,23,,,,7330.15,
21269060,07:47:22,07:47:22,3568,24,,,,7573.25,0
21269060,07:48:04,07:48:04,3569,25,,,,7968.3,0
21269060,07:48:42,07:48:42,3570,26,,,,8456.28,0
21269060,07:50:48,07:50:48,3548,27,,,,9982.35,0
21269060,07:51:19,07:51:19,3550,28,,,,10412.89,0
21269060,07:52:00,07:52:00,133,29,,,,10900.19,
21269060,07:52:41,07:52:41,134,30,,,,11140.92,0
21269060,07:53:33,07:53:33,135,31,,,,11369.27,0
21269060,07:54:13,07:54:13,136,32,,,,11559.17,0
21269060,07:55:12,07:55:12,137,33,,,,11804.83,0
21269060,07:56:09,07:56:09,138,34,,,,12094.52,0
21269060,07:56:43,07:56:43,139,35,,,,12286.13,0
21269060,07:57:18,07:57:18,140,36,,,,12431.11,0
21269060,07:58:15,07:58:15,141,37,,,,12703.61,0
21269060,07:59:31,07:59:31,142,38,,,,13068.39,0
21269060,08:00:18,08:00:18,143,39,,,,13319.63,0
21269060,08:01:03,08:01:03,144,40,,,,13552.48,0
21269060,08:02:00,08:02:00,771,41,,,,13860.85,
21269060,08:03:17,08:03:17,2414,42,,,,14281.64,0
21269060,08:04:11,08:04:11,2415,43,,,,14550.58,0
21269060,08:04:33,08:04:33,2416,44,,,,14649.31,0
21269060,08:05:58,08:05:58,3571,45,,,,15021.88,0
21269060,08:06:49,08:06:49,3572,46,,,,15309.51,0
21269060,08:07:28,08:07:28,3573,47,,,,15531.24,0
21269060,08:08:19,08:08:19,3574,48,,,,15721.51,0
21269060,08:08:53,08:08:53,2147,49,,,,15869.05,0
21269060,08:09:47,08:09:47,3575,50,,,,16129.25,0
21269060,08:10:26,08:10:26,3576,51,,,,16341.02,0
21269060,08:11:17,08:11:17,2155,52,,,,16568.34,0
21269060,08:11:53,08:11:53,2156,53,,,,16758.78,0
21269060,08:12:28,08:12:28,2157,54,,,,16927.63,0
21269060,08:13:04,08:13:04,2158,55,,,,17128.9,0
21269060,08:14:27,08:14:27,2159,56,,,,17474.98,0
21269060,08:15:13,08:15:13,2161,57,,,,17711.73,0
21269060,08:16:04,08:16:04,2162,58,,,,17961.93,0
21269060,08:16:53,08:16:53,3577,59,,,,18232.61,0
21269060,08:17:46,08:17:46,565,60,,,,18504.13,0
21269060,08:19:00,08:19:00,687,61,,,,18863.68,
21269060,08:20:17,08:20:17,3578,62,,,,19137.76,0
21269060,08:21:18,08:21:18,3579,63,,,,19339.86,0
21269060,08:22:13,08:22:13,3580,64,,,,19602.98,0
21269060,08:23:14,08:23:14,2540,65,,,,19852.45,0
21269060,08:24:01,08:24:01,9605,66,,,,20011.72,0
21269060,08:25:09,08:25:09,2541,67,,,,20253.07,0
21269060,08:26:00,08:26:00,9036,68,,,,20454.99,
21269060,08:27:00,08:27:00,9944,69,,1,,21033.68,
21356110,17:55:00,17:55:00,6588,1,,,1,0,
21356110,17:57:00,17:57:00,9517,2,,,,307.96,
21356110,17:57:25,17:57:25,7398,3,,,,516.81,0
21356110,17:57:59,17:57:59,8246,4,,,,752.44,0
21356110,17:58:49,17:58:49,6599,5,,,,1076.16,0
21356110,17:59:41,17:59:41,6600,6,,,,1524.28,0
21356110,18:00:11,18:00:11,10034,7,,,,1764.97,0
21356110,18:00:41,18:00:41,8074,8,,,,2018.93,0
21356110,18:01:48,18:01:48,10585,9,,,,2617.14,0
21356110,18:03:00,18:03:00,6971,10,,,,3239.91,
21356110,18:03:52,18:03:52,3555,11,,,,3776.66,0
21356110,18:04:13,18:04:13,3556,12,,,,3960.03,0
21356110,18:04:47,18:04:47,3557,13,,,,4310.86,0
21356110,18:07:18,18:07:18,8223,14,,,,4694.99,0
21356110,18:08:15,18:08:15,3559,15,,,,5111.32,0
21356110,18:08:43,18:08:43,3560,16,,,,5349.4,0
21356110,18:09:50,18:09:50,3561,17,,,,5676.93,0
21356110,18:10:36,18:10:36,3562,18,,,,5966.25,0
21356110,18:10:53,18:10:53,3563,19,,,,6047.7,0
21356110,18:11:25,18:11:25,3564,20,,,,6276.18,0
21356110,18:12:23,18:12:23,3565,21,,,,6713.15,0
21356110,18:13:09,18:13:09,3566,22,,,,7012.73,0
21356110,18:14:00,18:14:00,3567,23,,,,7330.15,
21356110,18:14:17,18:14:17,3568,24,,,,7573.25,0
21356110,18:14:51,18:14:51,3569,25,,,,7968.3,0
21356110,18:15:22,18:15:22,3570,26,,,,8456.28,0
21356110,18:17:02,18:17:02,3548,27,,,,9982.35,0
21356110,18:17:27,18:17:27,3550,28,,,,10412.89,0
21356110,18:18:00,18:18:00,133,29,,,,10900.19,
21356110,18:18:37,18:18:37,134,30,,,,11140.92,0
21356110,18:19:24,18:19:24,135,31,,,,11369.27,0
21356110,18:20:00,18:20:00,136,32,,,,11559.17,0
21356110,18:20:53,18:20:53,137,33,,,,11804.83,0
21356110,18:21:44,18:21:44,138,34,,,,12094.52,0
21356110,18:22:15,18:22:15,139,35,,,,12286.13,0
21356110,18:22:46,18:22:46,140,36,,,,12431.11,0
21356110,18:23:37,18:23:37,141,37,,,,12703.61,0
21356110,18:24:46,18:24:46,142,38,,,,13068.39,0
21356110,18:25:28,18:25:28,143,39,,,,13319.63,0
21356110,18:26:08,18:26:08,144,40,,,,13552.48,0
21356110,18:27:00,18:27:00,771,41,,,,13860.85,
21356110,18:28:17,18:28:17,2414,42,,,,14281.64,0
21356110,18:29:11,18:29:11,2415,43,,,,14550.58,0
21356110,18:29:33,18:29:33,2416,44,,,,14649.31,0
21356110,18:30:58,18:30:58,3571,45,,,,15021.88,0
21356110,18:31:49,18:31:49,3572,46,,,,15309.51,0
21356110,18:32:28,18:32:28,3573,47,,,,15531.24,0
21356110,18:33:19,18:33:19,3574,48,,,,15721.51,0
21356110,18:33:53,18:33:53,2147,49,,,,15869.05,0
21356110,18:34:47,18:34:47,3575,50,,,,16129.25,0
21356110,18:35:26,18:35:26,3576,51,,,,16341.02,0
21356110,18:36:17,18:36:17,2155,52,,,,16568.34,0
21356110,18:36:53,18:36:53,2156,53,,,,16758.78,0
21356110,18:37:28,18:37:28,2157,54,,,,16927.63,0
21356110,18:38:04,18:38:04,2158,55,,,,17128.9,0
21356110,18:39:27,18:39:27,2159,56,,,,17474.98,0
21356110,18:40:13,18:40:13,2161,57,,,,17711.73,0
21356110,18:41:04,18:41:04,2162,58,,,,17961.93,0
21356110,18:41:53,18:41:53,3577,59,,,,18232.61,0
21356110,18:42:46,18:42:46,565,60,,,,18504.13,0
21356110,18:44:00,18:44:00,687,61,,,,18863.68,
21356110,18:44:55,18:44:55,3578,62,,,,19137.76,0
21356110,18:45:39,18:45:39,3579,63,,,,19339.86,0
21356110,18:46:17,18:46:17,3580,64,,,,19602.98,0
21356110,18:47:01,18:47:01,2540,65,,,,19852.45,0
21356110,18:47:35,18:47:35,9605,66,,,,20011.72,0
21356110,18:48:23,18:48:23,2541,67,,,,20253.07,0
21356110,18:49:00,18:49:00,9036,68,,,,20454.99,
21356110,18:53:00,18:53:00,9944,69,,1,,21033.68,
21427020,10:30:00,10:30:00,6588,1,,,1,0,
21427020,10:31:00,10:31:00,9517,2,,,,307.96,
21427020,10:31:29,10:31:29,7398,3,,,,516.81,0
21427020,10:32:09,10:32:09,8246,4,,,,752.44,0
21427020,10:33:07,10:33:07,6599,5,,,,1076.16,0
21427020,10:34:08,10:34:08,6600,6,,,,1524.28,0
21427020,10:34:43,10:34:43,10034,7,,,,1764.97,0
21427020,10:35:17,10:35:17,8074,8,,,,2018.93,0
21427020,10:36:36,10:36:36,10585,9,,,,2617.14,0
21427020,10:38:00,10:38:00,6971,10,,,,3239.91,
21427020,10:38:33,10:38:33,3555,11,,,,3776.66,0
21427020,10:38:46,10:38:46,3556,12,,,,3960.03,0
21427020,10:39:08,10:39:08,3557,13,,,,4310.86,0
21427020,10:40:44,10:40:44,8223,14,,,,4694.99,0
21427020,10:41:20,10:41:20,3559,15,,,,5111.32,0
21427020,10:41:38,10:41:38,3560,16,,,,5349.4,0
21427020,10:42:21,10:42:21,3561,17,,,,5676.93,0
21427020,10:42:50,10:42:50,3562,18,,,,5966.25,0
21427020,10:43:01,10:43:01,3563,19,,,,6047.7,0
21427020,10:43:21,10:43:21,3564,20,,,,6276.18,0
21427020,10:43:58,10:43:58,3565,21,,,,6713.15,0
21427020,10:44:27,10:44:27,3566,22,,,,7012.73,0
21427020,10:45:00,10:45:00,3567,23,,,,7330.15,
21427020,10:45:17,10:45:17,3568,24,,,,7573.25,0
21427020,10:45:51,10:45:51,3569,25,,,,7968.3,0
21427020,10:46:22,10:46:22,3570,26,,,,8456.28,0
21427020,10:48:02,10:48:02,3548,27,,,,9982.35,0
21427020,10:48:27,10:48:27,3550,28,,,,10412.89,0
21427020,10:49:00,10:49:00,133,29,,,,10900.19,
21427020,10:49:46,10:49:46,134,30,,,,11140.92,0
21427020,10:50:43,10:50:43,135,31,,,,11369.27,0
21427020,10:51:26,10:51:26,136,32,,,,11559.17,0
21427020,10:52:31,10:52:31,137,33,,,,11804.83,0
21427020,10:53:34,10:53:34,138,34,,,,12094.52,0
21427020,10:54:12,10:54:12,139,35,,,,12286.13,0
21427020,10:54:50,10:54:50,140,36,,,,12431.11,0
21427020,10:55:52,10:55:52,141,37,,,,12703.61,0
21427020,10:57:17,10:57:17,142,38,,,,13068.39,0
21427020,10:58:08,10:58:08,143,39,,,,13319.63,0
21427020,10:58:57,10:58:57,144,40,,,,13552.48,0
21427020,11:00:00,11:00:00,771,41,,,,13860.85,
21427020,11:01:08,11:01:08,2414,42,,,,14281.64,0
21427020,11:01:55,11:01:55,2415,43,,,,14550.58,0
21427020,11:02:15,11:02:15,2416,44,,,,14649.31,0
21427020,11:03:30,11:03:30,3571,45,,,,15021.88,0
21427020,11:04:15,11:04:15,3572,46,,,,15309.51,0
21427020,11:04:49,11:04:49,3573,47,,,,15531.24,0
21427020,11:05:35,11:05:35,3574,48,,,,15721.51,0
21427020,11:06:05,11:06:05,2147,49,,,,15869.05,0
21427020,11:06:52,11:06:52,3575,50,,,,16129.25,0
21427020,11:07:26,11:07:26,3576,51,,,,16341.02,0
21427020,11:08:11,11:08:11,2155,52,,,,16568.34,0
21427020,11:08:44,11:08:44,2156,53,,,,16758.78,0
21427020,11:09:14,11:09:14,2157,54,,,,16927.63,0
21427020,11:09:46,11:09:46,2158,55,,,,17128.9,0
21427020,11:10:59,11:10:59,2159,56,,,,17474.98,0
21427020,11:11:40,11:11:40,2161,57,,,,17711.73,0
21427020,11:12:25,11:12:25,2162,58,,,,17961.93,0
21427020,11:13:08,11:13:08,3577,59,,,,18232.61,0
21427020,11:13:55,11:13:55,565,60,,,,18504.13,0
21427020,11:15:00,11:15:00,687,61,,,,18863.68,
21427020,11:15:55,11:15:55,3578,62,,,,19137.76,0
21427020,11:16:39,11:16:39,3579,63,,,,19339.86,0
21427020,11:17:17,11:17:17,3580,64,,,,19602.98,0
21427020,11:18:01,11:18:01,2540,65,,,,19852.45,0
21427020,11:18:35,11:18:35,9605,66,,,,20011.72,0
21427020,11:19:23,11:19:23,2541,67,,,,20253.07,0
21427020,11:20:00,11:20:00,9036,68,,,,20454.99,
21427020,11:21:00,11:21:00,9944,69,,1,,21033.68,
21427030,10:30:00,10:30:00,6588,1,,,1,0,
21427030,10:31:00,10:31:00,9517,2,,,,307.96,
21427030,10:31:29,10:31:29,7398,3,,,,516.81,0
21427030,10:32:09,10:32:09,8246,4,,,,752.44,0
21427030,10:33:07,10:33:07,6599,5,,,,1076.16,0
21427030,10:34:08,10:34:08,6600,6,,,,1524.28,0
21427030,10:34:43,10:34:43,10034,7,,,,1764.97,0
21427030,10:35:17,10:35:17,8074,8,,,,2018.93,0
21427030,10:36:36,10:36:36,10585,9,,,,2617.14,0
21427030,10:38:00,10:38:00,6971,10,,,,3239.91,
21427030,10:38:33,10:38:33,3555,11,,,,3776.66,0
21427030,10:38:46,10:38:46,3556,12,,,,3960.03,0
21427030,10:39:08,10:39:08,3557,13,,,,4310.86,0
21427030,10:40:44,10:40:44,8223,14,,,,4694.99,0
21427030,10:41:20,10:41:20,3559,15,,,,5111.32,0
21427030,10:41:38,10:41:38,3560,16,,,,5349.4,0
21427030,10:42:21,10:42:21,3561,17,,,,5676.93,0
21427030,10:42:50,10:42:50,3562,18,,,,5966.25,0
21427030,10:43:01,10:43:01,3563,19,,,,6047.7,0
21427030,10:43:21,10:43:21,3564,20,,,,6276.18,0
21427030,10:43:58,10:43:58,3565,21,,,,6713.15,0
21427030,10:44:27,10:44:27,3566,22,,,,7012.73,0
21427030,10:45:00,10:45:00,3567,23,,,,7330.15,
21427030,10:45:17,10:45:17,3568,24,,,,7573.25,0
21427030,10:45:51,10:45:51,3569,25,,,,7968.3,0
21427030,10:46:22,10:46:22,3570,26,,,,8456.28,0
21427030,10:48:02,10:48:02,3548,27,,,,9982.35,0
21427030,10:48:27,10:48:27,3550,28,,,,10412.89,0
21427030,10:49:00,10:49:00,133,29,,,,10900.19,
21427030,10:49:46,10:49:46,134,30,,,,11140.92,0
21427030,10:50:43,10:50:43,135,31,,,,11369.27,0
21427030,10:51:26,10:51:26,136,32,,,,11559.17,0
21427030,10:52:31,10:52:31,137,33,,,,11804.83,0
21427030,10:53:34,10:53:34,138,34,,,,12094.52,0
21427030,10:54:12,10:54:12,139,35,,,,12286.13,0
21427030,10:54:50,10:54:50,140,36,,,,12431.11,0
21427030,10:55:52,10:55:52,141,37,,,,12703.61,0
21427030,10:57:17,10:57:17,142,38,,,,13068.39,0
21427030,10:58:08,10:58:08,143,39,,,,13319.63,0
21427030,10:58:57,10:58:57,144,40,,,,13552.48,0
21427030,11:00:00,11:00:00,771,41,,,,13860.85,
21427030,11:01:08,11:01:08,2414,42,,,,14281.64,0
21427030,11:01:55,11:01:55,2415,43,,,,14550.58,0
21427030,11:02:15,11:02:15,2416,44,,,,14649.31,0
21427030,11:03:30,11:03:30,3571,45,,,,15021.88,0
21427030,11:04:15,11:04:15,3572,46,,,,15309.51,0
21427030,11:04:49,11:04:49,3573,47,,,,15531.24,0
21427030,11:05:35,11:05:35,3574,48,,,,15721.51,0
21427030,11:06:05,11:06:05,2147,49,,,,15869.05,0
21427030,11:06:52,11:06:52,3575,50,,,,16129.25,0
21427030,11:07:26,11:07:26,3576,51,,,,16341.02,0
21427030,11:08:11,11:08:11,2155,52,,,,16568.34,0
21427030,11:08:44,11:08:44,2156,53,,,,16758.78,0
21427030,11:09:14,11:09:14,2157,54,,,,16927.63,0
21427030,11:09:46,11:09:46,2158,55,,,,17128.9,0
21427030,11:10:59,11:10:59,2159,56,,,,17474.98,0
21427030,11:11:40,11:11:40,2161,57,,,,17711.73,0
21427030,11:12:25,11:12:25,2162,58,,,,17961.93,0
21427030,11:13:08,11:13:08,3577,59,,,,18232.61,0
21427030,11:13:55,11:13:55,565,60,,,,18504.13,0
21427030,11:15:00,11:15:00,687,61,,,,18863.68,
21427030,11:15:55,11:15:55,3578,62,,,,19137.76,0
21427030,11:16:39,11:16:39,3579,63,,,,19339.86,0
21427030,11:17:17,11:17:17,3580,64,,,,19602.98,0
21427030,11:18:01,11:18:01,2540,65,,,,19852.45,0
21427030,11:18:35,11:18:35,9605,66,,,,20011.72,0
21427030,11:19:23,11:19:23,2541,67,,,,20253.07,0
21427030,11:20:00,11:20:00,9036,68,,,,20454.99,
21427030,11:21:00,11:21:00,9944,69,,1,,21033.68,
21427040,10:30:00,10:30:00,6588,1,,,1,0,
21427040,10:31:00,10:31:00,9517,2,,,,307.96,
21427040,10:31:29,10:31:29,7398,3,,,,516.81,0
21427040,10:32:09,10:32:09,8246,4,,,,752.44,0
21427040,10:33:07,10:33:07,6599,5,,,,1076.16,0
21427040,10:34:08,10:34:08,6600,6,,,,1524.28,0
21427040,10:34:43,10:34:43,10034,7,,,,1764.97,0
21427040,10:35:17,10:35:17,8074,8,,,,2018.93,0
21427040,10:36:36,10:36:36,10585,9,,,,2617.14,0
21427040,10:38:00,10:38:00,6971,10,,,,3239.91,
21427040,10:38:33,10:38:33,3555,11,,,,3776.66,0
21427040,10:38:46,10:38:46,3556,12,,,,3960.03,0
21427040,10:39:08,10:39:08,3557,13,,,,4310.86,0
21427040,10:40:44,10:40:44,8223,14,,,,4694.99,0
21427040,10:41:20,10:41:20,3559,15,,,,5111.32,0
21427040,10:41:38,10:41:38,3560,16,,,,5349.4,0
21427040,10:42:21,10:42:21,3561,17,,,,5676.93,0
21427040,10:42:50,10:42:50,3562,18,,,,5966.25,0
21427040,10:43:01,10:43:01,3563,19,,,,6047.7,0
21427040,10:43:21,10:43:21,3564,20,,,,6276.18,0
21427040,10:43:58,10:43:58,3565,21,,,,6713.15,0
21427040,10:44:27,10:44:27,3566,22,,,,7012.73,0
21427040,10:45:00,10:45:00,3567,23,,,,7330.15,
21427040,10:45:17,10:45:17,3568,24,,,,7573.25,0
21427040,10:45:51,10:45:51,3569,25,,,,7968.3,0
21427040,10:46:22,10:46:22,3570,26,,,,8456.28,0
21427040,10:48:02,10:48:02,3548,27,,,,9982.35,0
21427040,10:48:27,10:48:27,3550,28,,,,10412.89,0
21427040,10:49:00,10:49:00,133,29,,,,10900.19,
21427040,10:49:46,10:49:46,134,30,,,,11140.92,0
21427040,10:50:43,10:50:43,135,31,,,,11369.27,0
21427040,10:51:26,10:51:26,136,32,,,,11559.17,0
21427040,10:52:31,10:52:31,137,33,,,,11804.83,0
21427040,10:53:34,10:53:34,138,34,,,,12094.52,0
21427040,10:54:12,10:54:12,139,35,,,,12286.13,0
21427040,10:54:50,10:54:50,140,36,,,,12431.11,0
21427040,10:55:52,10:55:52,141,37,,,,12703.61,0
21427040,10:57:17,10:57:17,142,38,,,,13068.39,0
21427040,10:58:08,10:58:08,143,39,,,,13319.63,0
21427040,10:58:57,10:58:57,144,40,,,,13552.48,0
21427040,11:00:00,11:00:00,771,41,,,,13860.85,
21427040,11:01:08,11:01:08,2414,42,,,,14281.64,0
21427040,11:01:55,11:01:55,2415,43,,,,14550.58,0
21427040,11:02:15,11:02:15,2416,44,,,,14649.31,0
21427040,11:03:30,11:03:30,3571,45,,,,15021.88,0
21427040,11:04:15,11:04:15,3572,46,,,,15309.51,0
21427040,11:04:49,11:04:49,3573,47,,,,15531.24,0
21427040,11:05:35,11:05:35,3574,48,,,,15721.51,0
21427040,11:06:05,11:06:05,2147,49,,,,15869.05,0
21427040,11:06:52,11:06:52,3575,50,,,,16129.25,0
21427040,11:07:26,11:07:26,3576,51,,,,16341.02,0
21427040,11:08:11,11:08:11,2155,52,,,,16568.34,0
21427040,11:08:44,11:08:44,2156,53,,,,16758.78,0
21427040,11:09:14,11:09:14,2157,54,,,,16927.63,0
21427040,11:09:46,11:09:46,2158,55,,,,17128.9,0
21427040,11:10:59,11:10:59,2159,56,,,,17474.98,0
21427040,11:11:40,11:11:40,2161,57,,,,17711.73,0
21427040,11:12:25,11:12:25,2162,58,,,,17961.93,0
21427040,11:13:08,11:13:08,3577,59,,,,18232.61,0
21427040,11:13:55,11:13:55,565,60,,,,18504.13,0
21427040,11:15:00,11:15:00,687,61,,,,18863.68,
21427040,11:15:55,11:15:55,3578,62,,,,19137.76,0
21427040,11:16:39,11:16:39,3579,63,,,,19339.86,0
21427040,11:17:17,11:17:17,3580,64,,,,19602.98,0
21427040,11:18:01,11:18:01,2540,65,,,,19852.45,0
21427040,11:18:35,11:18:35,9605,66,,,,20011.72,0
21427040,11:19:23,11:19:23,2541,67,,,,20253.07,0
21427040,11:20:00,11:20:00,9036,68,,,,20454.99,
21427040,11:21:00,11:21:00,9944,69,,1,,21033.68,
21427050,10:30:00,10:30:00,6588,1,,,1,0,
21427050,10:31:00,10:31:00,9517,2,,,,307.96,
21427050,10:31:29,10:31:29,7398,3,,,,516.81,0
21427050,10:32:09,10:32:09,8246,4,,,,752.44,0
21427050,10:33:07,10:33:07,6599,5,,,,1076.16,0
21427050,10:34:08,10:34:08,6600,6,,,,1524.28,0
21427050,10:34:43,10:34:43,10034,7,,,,1764.97,0
21427050,10:35:17,10:35:17,8074,8,,,,2018.93,0
21427050,10:36:36,10:36:36,10585,9,,,,2617.14,0
21427050,10:38:00,10:38:00,6971,10,,,,3239.91,
21427050,10:38:33,10:38:33,3555,11,,,,3776.66,0
21427050,10:38:46,10:38:46,3556,12,,,,3960.03,0
21427050,10:39:08,10:39:08,3557,13,,,,4310.86,0
21427050,10:40:44,10:40:44,8223,14,,,,4694.99,0
21427050,10:41:20,10:41:20,3559,15,,,,5111.32,0
21427050,10:41:38,10:41:38,3560,16,,,,5349.4,0
21427050,10:42:21,10:42:21,3561,17,,,,5676.93,0
21427050,10:42:50,10:42:50,3562,18,,,,5966.25,0
21427050,10:43:01,10:43:01,3563,19,,,,6047.7,0
21427050,10:43:21,10:43:21,3564,20,,,,6276.18,0
21427050,10:43:58,10:43:58,3565,21,,,,6713.15,0
21427050,10:44:27,10:44:27,3566,22,,,,7012.73,0
21427050,10:45:00,10:45:00,3567,23,,,,7330.15,
21427050,10:45:17,10:45:17,3568,24,,,,7573.25,0
21427050,10:45:51,10:45:51,3569,25,,,,7968.3,0
21427050,10:46:22,10:46:22,3570,26,,,,8456.28,0
21427050,10:48:02,10:48:02,3548,27,,,,9982.35,0
21427050,10:48:27,10:48:27,3550,28,,,,10412.89,0
21427050,10:49:00,10:49:00,133,29,,,,10900.19,
21427050,10:49:46,10:49:46,134,30,,,,11140.92,0
21427050,10:50:43,10:50:43,135,31,,,,11369.27,0
21427050,10:51:26,10:51:26,136,32,,,,11559.17,0
21427050,10:52:31,10:52:31,137,33,,,,11804.83,0
21427050,10:53:34,10:53:34,138,34,,,,12094.52,0
21427050,10:54:12,10:54:12,139,35,,,,12286.13,0
21427050,10:54:50,10:54:50,140,36,,,,12431.11,0
21427050,10:55:52,10:55:52,141,37,,,,12703.61,0
21427050,10:57:17,10:57:17,142,38,,,,13068.39,0
21427050,10:58:08,10:58:08,143,39,,,,13319.63,0
21427050,10:58:57,10:58:57,144,40,,,,13552.48,0
21427050,11:00:00,11:00:00,771,41,,,,13860.85,
21427050,11:01:08,11:01:08,2414,42,,,,14281.64,0
21427050,11:01:55,11:01:55,2415,43,,,,14550.58,0
21427050,11:02:15,11:02:15,2416,44,,,,14649.31,0
21427050,11:03:30,11:03:30,3571,45,,,,15021.88,0
21427050,11:04:15,11:04:15,3572,46,,,,15309.51,0
21427050,11:04:49,11:04:49,3573,47,,,,15531.24,0
21427050,11:05:35,11:05:35,3574,48,,,,15721.51,0
21427050,11:06:05,11:06:05,2147,49,,,,15869.05,0
21427050,11:06:52,11:06:52,3575,50,,,,16129.25,0
21427050,11:07:26,11:07:26,3576,51,,,,16341.02,0
21427050,11:08:11,11:08:11,2155,52,,,,16568.34,0
21427050,11:08:44,11:08:44,2156,53,,,,16758.78,0
21427050,11:09:14,11:09:14,2157,54,,,,16927.63,0
21427050,11:09:46,11:09:46,2158,55,,,,17128.9,0
21427050,11:10:59,11:10:59,2159,56,,,,17474.98,0
21427050,11:11:40,11:11:40,2161,57,,,,17711.73,0
21427050,11:12:25,11:12:25,2162,58,,,,17961.93,0
21427050,11:13:08,11:13:08,3577,59,,,,18232.61,0
21427050,11:13:55,11:13:55,565,60,,,,18504.13,0
21427050,11:15:00,11:15:00,687,61,,,,18863.68,
21427050,11:15:55,11:15:55,3578,62,,,,19137.76,0
21427050,11:16:39,11:16:39,3579,63,,,,19339.86,0
21427050,11:17:17,11:17:17,3580,64,,,,19602.98,0
21427050,11:18:01,11:18:01,2540,65,,,,19852.45,0
21427050,11:18:35,11:18:35,9605,66,,,,20011.72,0
21427050,11:19:23,11:19:23,2541,67,,,,20253.07,0
21427050,11:20:00,11:20:00,9036,68,,,,20454.99,
21427050,11:21:00,11:21:00,9944,69,,1,,21033.68,
21427060,10:30:00,10:30:00,6588,1,,,1,0,
21427060,10:31:00,10:31:00,9517,2,,,,307.96,
21427060,10:31:29,10:31:29,7398,3,,,,516.81,0
21427060,10:32:09,10:32:09,8246,4,,,,752.44,0
21427060,10:33:07,10:33:07,6599,5,,,,1076.16,0
21427060,10:34:08,10:34:08,6600,6,,,,1524.28,0
21427060,10:34:43,10:34:43,10034,7,,,,1764.97,0
21427060,10:35:17,10:35:17,8074,8,,,,2018.93,0
21427060,10:36:36,10:36:36,10585,9,,,,2617.14,0
21427060,10:38:00,10:38:00,6971,10,,,,3239.91,
21427060,10:38:33,10:38:33,3555,11,,,,3776.66,0
21427060,10:38:46,10:38:46,3556,12,,,,3960.03,0
21427060,10:39:08,10:39:08,3557,13,,,,4310.86,0
21427060,10:40:44,10:40:44,8223,14,,,,4694.99,0
21427060,10:41:20,10:41:20,3559,15,,,,5111.32,0
21427060,10:41:38,10:41:38,3560,16,,,,5349.4,0
21427060,10:42:21,10:42:21,3561,17,,,,5676.93,0
21427060,10:42:50,10:42:50,3562,18,,,,5966.25,0
21427060,10:43:01,10:43:01,3563,19,,,,6047.7,0
21427060,10:43:21,10:43:21,3564,20,,,,6276.18,0
21427060,10:43:58,10:43:58,3565,21,,,,6713.15,0
21427060,10:44:27,10:44:27,3566,22,,,,7012.73,0
21427060,10:45:00,10:45:00,3567,23,,,,7330.15,
21427060,10:45:17,10:45:17,3568,24,,,,7573.25,0
21427060,10:45:51,10:45:51,3569,25,,,,7968.3,0
21427060,10:46:22,10:46:22,3570,26,,,,8456.28,0
21427060,10:48:02,10:48:02,3548,27,,,,9982.35,0
21427060,10:48:27,10:48:27,3550,28,,,,10412.89,0
21427060,10:49:00,10:49:00,133,29,,,,10900.19,
21427060,10:49:46,10:49:46,134,30,,,,11140.92,0
21427060,10:50:43,10:50:43,135,31,,,,11369.27,0
21427060,10:51:26,10:51:26,136,32,,,,11559.17,0
21427060,10:52:31,10:52:31,137,33,,,,11804.83,0
21427060,10:53:34,10:53:34,138,34,,,,12094.52,0
21427060,10:54:12,10:54:12,139,35,,,,12286.13,0
21427060,10:54:50,10:54:50,140,36,,,,12431.11,0
21427060,10:55:52,10:55:52,141,37,,,,12703.61,0
21427060,10:57:17,10:57:17,142,38,,,,13068.39,0
21427060,10:58:08,10:58:08,143,39,,,,13319.63,0
21427060,10:58:57,10:58:57,144,40,,,,13552.48,0
21427060,11:00:00,11:00:00,771,41,,,,13860.85,
21427060,11:01:08,11:01:08,2414,42,,,,14281.64,0
21427060,11:01:55,11:01:55,2415,43,,,,14550.58,0
21427060,11:02:15,11:02:15,2416,44,,,,14649.31,0
21427060,11:03:30,11:03:30,3571,45,,,,15021.88,0
21427060,11:04:15,11:04:15,3572,46,,,,15309.51,0
21427060,11:04:49,11:04:49,3573,47,,,,15531.24,0
21427060,11:05:35,11:05:35,3574,48,,,,15721.51,0
21427060,11:06:05,11:06:05,2147,49,,,,15869.05,0
21427060,11:06:52,11:06:52,3575,50,,,,16129.25,0
21427060,11:07:26,11:07:26,3576,51,,,,16341.02,0
21427060,11:08:11,11:08:11,2155,52,,,,16568.34,0
21427060,11:08:44,11:08:44,2156,53,,,,16758.78,0
21427060,11:09:14,11:09:14,2157,54,,,,16927.63,0
21427060,11:09:46,11:09:46,2158,55,,,,17128.9,0
21427060,11:10:59,11:10:59,2159,56,,,,17474.98,0
21427060,11:11:40,11:11:40,2161,57,,,,17711.73,0
21427060,11:12:25,11:12:25,2162,58,,,,17961.93,0
21427060,11:13:08,11:13:08,3577,59,,,,18232.61,0
21427060,11:13:55,11:13:55,565,60,,,,18504.13,0
21427060,11:15:00,11:15:00,687,61,,,,18863.68,
21427060,11:15:55,11:15:55,3578,62,,,,19137.76,0
21427060,11:16:39,11:16:39,3579,63,,,,19339.86,0
21427060,11:17:17,11:17:17,3580,64,,,,19602.98,0
21427060,11:18:01,11:18:01,2540,65,,,,19852.45,0
21427060,11:18:35,11:18:35,9605,66,,,,20011.72,0
21427060,11:19:23,11:19:23,2541,67,,,,20253.07,0
21427060,11:20:00,11:20:00,9036,68,,,,20454.99,
21427060,11:21:00,11:21:00,9944,69,,1,,21033.68,
21499110,17:25:00,17:25:00,6588,1,,,1,0,
21499110,17:27:00,17:27:00,9517,2,,,,307.96,
21499110,17:27:25,17:27:25,7398,3,,,,516.81,0
21499110,17:27:59,17:27:59,8246,4,,,,752.44,0
21499110,17:28:49,17:28:49,6599,5,,,,1076.16,0
21499110,17:29:41,17:29:41,6600,6,,,,1524.28,0
21499110,17:30:11,17:30:11,10034,7,,,,1764.97,0
21499110,17:30:41,17:30:41,8074,8,,,,2018.93,0
21499110,17:31:48,17:31:48,10585,9,,,,2617.14,0
21499110,17:33:00,17:33:00,6971,10,,,,3239.91,
21499110,17:33:52,17:33:52,3555,11,,,,3776.66,0
21499110,17:34:13,17:34:13,3556,12,,,,3960.03,0
21499110,17:34:47,17:34:47,3557,13,,,,4310.86,0
21499110,17:37:18,17:37:18,8223,14,,,,4694.99,0
21499110,17:38:15,17:38:15,3559,15,,,,5111.32,0
21499110,17:38:43,17:38:43,3560,16,,,,5349.4,0
21499110,17:39:50,17:39:50,3561,17,,,,5676.93,0
21499110,17:40:36,17:40:36,3562,18,,,,5966.25,0
21499110,17:40:53,17:40:53,3563,19,,,,6047.7,0
21499110,17:41:25,17:41:25,3564,20,,,,6276.18,0
21499110,17:42:23,17:42:23,3565,21,,,,6713.15,0
21499110,17:43:09,17:43:09,3566,22,,,,7012.73,0
21499110,17:44:00,17:44:00,3567,23,,,,7330.15,
21499110,17:44:17,17:44:17,3568,24,,,,7573.25,0
21499110,17:44:51,17:44:51,3569,25,,,,7968.3,0
21499110,17:45:22,17:45:22,3570,26,,,,8456.28,0
21499110,17:47:02,17:47:02,3548,27,,,,9982.35,0
21499110,17:47:27,17:47:27,3550,28,,,,10412.89,0
21499110,17:48:00,17:48:00,133,29,,,,10900.19,
21499110,17:48:37,17:48:37,134,30,,,,11140.92,0
21499110,17:49:24,17:49:24,135,31,,,,11369.27,0
21499110,17:50:00,17:50:00,136,32,,,,11559.17,0
21499110,17:50:53,17:50:53,137,33,,,,11804.83,0
21499110,17:51:44,17:51:44,138,34,,,,12094.52,0
21499110,17:52:15,17:52:15,139,35,,,,12286.13,0
21499110,17:52:46,17:52:46,140,36,,,,12431.11,0
21499110,17:53:37,17:53:37,141,37,,,,12703.61,0
21499110,17:54:46,17:54:46,142,38,,,,13068.39,0
21499110,17:55:28,17:55:28,143,39,,,,13319.63,0
21499110,17:56:08,17:56:08,144,40,,,,13552.48,0
21499110,17:57:00,17:57:00,771,41,,,,13860.85,
21499110,17:58:17,17:58:17,2414,42,,,,14281.64,0
21499110,17:59:11,17:59:11,2415,43,,,,14550.58,0
21499110,17:59:33,17:59:33,2416,44,,,,14649.31,0
21499110,18:00:58,18:00:58,3571,45,,,,15021.88,0
21499110,18:01:49,18:01:49,3572,46,,,,15309.51,0
21499110,18:02:28,18:02:28,3573,47,,,,15531.24,0
21499110,18:03:19,18:03:19,3574,48,,,,15721.51,0
21499110,18:03:53,18:03:53,2147,49,,,,15869.05,0
21499110,18:04:47,18:04:47,3575,50,,,,16129.25,0
21499110,18:05:26,18:05:26,3576,51,,,,16341.02,0
21499110,18:06:17,18:06:17,2155,52,,,,16568.34,0
21499110,18:06:53,18:06:53,2156,53,,,,16758.78,0
21499110,18:07:28,18:07:28,2157,54,,,,16927.63,0
21499110,18:08:04,18:08:04,2158,55,,,,17128.9,0
21499110,18:09:27,18:09:27,2159,56,,,,17474.98,0
21499110,18:10:13,18:10:13,2161,57,,,,17711.73,0
21499110,18:11:04,18:11:04,2162,58,,,,17961.93,0
21499110,18:11:53,18:11:53,3577,59,,,,18232.61,0
21499110,18:12:46,18:12:46,565,60,,,,18504.13,0
21499110,18:14:00,18:14:00,687,61,,,,18863.68,
21499110,18:14:55,18:14:55,3578,62,,,,19137.76,0
21499110,18:15:39,18:15:39,3579,63,,,,19339.86,0
21499110,18:16:17,18:16:17,3580,64,,,,19602.98,0
21499110,18:17:01,18:17:01,2540,65,,,,19852.45,0
21499110,18:17:35,18:17:35,9605,66,,,,20011.72,0
21499110,18:18:23,18:18:23,2541,67,,,,20253.07,0
21499110,18:19:00,18:19:00,9036,68,,,,20454.99,
21499110,18:23:00,18:23:00,9944,69,,1,,21033.68,
21516070,18:55:00,18:55:00,6588,1,,,1,0,
21516070,18:57:00,18:57:00,9517,2,,,,307.96,
21516070,18:57:25,18:57:25,7398,3,,,,516.81,0
21516070,18:57:59,18:57:59,8246,4,,,,752.44,0
21516070,18:58:49,18:58:49,6599,5,,,,1076.16,0
21516070,18:59:41,18:59:41,6600,6,,,,1524.28,0
21516070,19:00:11,19:00:11,10034,7,,,,1764.97,0
21516070,19:00:41,19:00:41,8074,8,,,,2018.93,0
21516070,19:01:48,19:01:48,10585,9,,,,2617.14,0
21516070,19:03:00,19:03:00,6971,10,,,,3239.91,
21516070,19:03:52,19:03:52,3555,11,,,,3776.66,0
21516070,19:04:13,19:04:13,3556,12,,,,3960.03,0
21516070,19:04:47,19:04:47,3557,13,,,,4310.86,0
21516070,19:07:18,19:07:18,8223,14,,,,4694.99,0
21516070,19:08:15,19:08:15,3559,15,,,,5111.32,0
21516070,19:08:43,19:08:43,3560,16,,,,5349.4,0
21516070,19:09:50,19:09:50,3561,17,,,,5676.93,0
21516070,19:10:36,19:10:36,3562,18,,,,5966.25,0
21516070,19:10:53,19:10:53,3563,19,,,,6047.7,0
21516070,19:11:25,19:11:25,3564,20,,,,6276.18,0
21516070,19:12:23,19:12:23,3565,21,,,,6713.15,0
21516070,19:13:09,19:13:09,3566,22,,,,7012.73,0
21516070,19:14:00,19:14:00,3567,23,,,,7330.15,
21516070,19:14:17,19:14:17,3568,24,,,,7573.25,0
21516070,19:14:51,19:14:51,3569,25,,,,7968.3,0
21516070,19:15:22,19:15:22,3570,26,,,,8456.28,0
21516070,19:17:02,19:17:02,3548,27,,,,9982.35,0
21516070,19:17:27,19:17:27,3550,28,,,,10412.89,0
21516070,19:18:00,19:18:00,133,29,,,,10900.19,
21516070,19:18:33,19:18:33,134,30,,,,11140.92,0
21516070,19:19:15,19:19:15,135,31,,,,11369.27,0
21516070,19:19:46,19:19:46,136,32,,,,11559.17,0
21516070,19:20:34,19:20:34,137,33,,,,11804.83,0
21516070,19:21:19,19:21:19,138,34,,,,12094.52,0
21516070,19:21:47,19:21:47,139,35,,,,12286.13,0
21516070,19:22:14,19:22:14,140,36,,,,12431.11,0
21516070,19:23:00,19:23:00,141,37,,,,12703.61,0
21516070,19:24:01,19:24:01,142,38,,,,13068.39,0
21516070,19:24:39,19:24:39,143,39,,,,13319.63,0
21516070,19:25:14,19:25:14,144,40,,,,13552.48,0
21516070,19:26:00,19:26:00,771,41,,,,13860.85,
21516070,19:27:08,19:27:08,2414,42,,,,14281.64,0
21516070,19:27:55,19:27:55,2415,43,,,,14550.58,0
21516070,19:28:15,19:28:15,2416,44,,,,14649.31,0
21516070,19:29:30,19:29:30,3571,45,,,,15021.88,0
21516070,19:30:15,19:30:15,3572,46,,,,15309.51,0
21516070,19:30:49,19:30:49,3573,47,,,,15531.24,0
21516070,19:31:35,19:31:35,3574,48,,,,15721.51,0
21516070,19:32:05,19:32:05,2147,49,,,,15869.05,0
21516070,19:32:52,19:32:52,3575,50,,,,16129.25,0
21516070,19:33:26,19:33:26,3576,51,,,,16341.02,0
21516070,19:34:11,19:34:11,2155,52,,,,16568.34,0
21516070,19:34:44,19:34:44,2156,53,,,,16758.78,0
21516070,19:35:14,19:35:14,2157,54,,,,16927.63,0
21516070,19:35:46,19:35:46,2158,55,,,,17128.9,0
21516070,19:36:59,19:36:59,2159,56,,,,17474.98,0
21516070,19:37:40,19:37:40,2161,57,,,,17711.73,0
21516070,19:38:25,19:38:25,2162,58,,,,17961.93,0
21516070,19:39:08,19:39:08,3577,59,,,,18232.61,0
21516070,19:39:55,19:39:55,565,60,,,,18504.13,0
21516070,19:41:00,19:41:00,687,61,,,,18863.68,
21516070,19:41:55,19:41:55,3578,62,,,,19137.76,0
21516070,19:42:39,19:42:39,3579,63,,,,19339.86,0
21516070,19:43:17,19:43:17,3580,64,,,,19602.98,0
21516070,19:44:01,19:44:01,2540,65,,,,19852.45,0
21516070,19:44:35,19:44:35,9605,66,,,,20011.72,0
21516070,19:45:23,19:45:23,2541,67,,,,20253.07,0
21516070,19:46:00,19:46:00,9036,68,,,,20454.99,
21516070,19:50:00,19:50:00,9944,69,,1,,21033.68,
21687020,06:30:00,06:30:00,6588,1,,,1,0,
21687020,06:31:00,06:31:00,9517,2,,,,307.96,
21687020,06:31:29,06:31:29,7398,3,,,,516.81,0
21687020,06:32:09,06:32:09,8246,4,,,,752.44,0
21687020,06:33:07,06:33:07,6599,5,,,,1076.16,0
21687020,06:34:08,06:34:08,6600,6,,,,1524.28,0
21687020,06:34:43,06:34:43,10034,7,,,,1764.97,0
21687020,06:35:17,06:35:17,8074,8,,,,2018.93,0
21687020,06:36:36,06:36:36,10585,9,,,,2617.14,0
21687020,06:38:00,06:38:00,6971,10,,,,3239.91,
21687020,06:38:37,06:38:37,3555,11,,,,3776.66,0
21687020,06:38:53,06:38:53,3556,12,,,,3960.03,0
21687020,06:39:17,06:39:17,3557,13,,,,4310.86,0
21687020,06:41:08,06:41:08,8223,14,,,,4694.99,0
21687020,06:41:49,06:41:49,3559,15,,,,5111.32,0
21687020,06:42:09,06:42:09,3560,16,,,,5349.4,0
21687020,06:42:58,06:42:58,3561,17,,,,5676.93,0
21687020,06:43:31,06:43:31,3562,18,,,,5966.25,0
21687020,06:43:44,06:43:44,3563,19,,,,6047.7,0
21687020,06:44:07,06:44:07,3564,20,,,,6276.18,0
21687020,06:44:49,06:44:49,3565,21,,,,6713.15,0
21687020,06:45:23,06:45:23,3566,22,,,,7012.73,0
21687020,06:46:00,06:46:00,3567,23,,,,7330.15,
21687020,06:46:22,06:46:22,3568,24,,,,7573.25,0
21687020,06:47:04,06:47:04,3569,25,,,,7968.3,0
21687020,06:47:42,06:47:42,3570,26,,,,8456.28,0
21687020,06:49:48,06:49:48,3548,27,,,,9982.35,0
21687020,06:50:19,06:50:19,3550,28,,,,10412.89,0
21687020,06:51:00,06:51:00,133,29,,,,10900.19,
21687020,06:51:29,06:51:29,134,30,,,,11140.92,0
21687020,06:52:05,06:52:05,135,31,,,,11369.27,0
21687020,06:52:33,06:52:33,136,32,,,,11559.17,0
21687020,06:53:14,06:53:14,137,33,,,,11804.83,0
21687020,06:53:54,06:53:54,138,34,,,,12094.52,0
21687020,06:54:18,06:54:18,139,35,,,,12286.13,0
21687020,06:54:42,06:54:42,140,36,,,,12431.11,0
21687020,06:55:22,06:55:22,141,37,,,,12703.61,0
21687020,06:56:16,06:56:16,142,38,,,,13068.39,0
21687020,06:56:49,06:56:49,143,39,,,,13319.63,0
21687020,06:57:20,06:57:20,144,40,,,,13552.48,0
21687020,06:58:00,06:58:00,771,41,,,,13860.85,
21687020,06:59:04,06:59:04,2414,42,,,,14281.64,0
21687020,06:59:48,06:59:48,2415,43,,,,14550.58,0
21687020,07:00:06,07:00:06,2416,44,,,,14649.31,0
21687020,07:01:16,07:01:16,3571,45,,,,15021.88,0
21687020,07:01:58,07:01:58,3572,46,,,,15309.51,0
21687020,07:02:30,07:02:30,3573,47,,,,15531.24,0
21687020,07:03:12,07:03:12,3574,48,,,,15721.51,0
21687020,07:03:40,07:03:40,2147,49,,,,15869.05,0
21687020,07:04:24,07:04:24,3575,50,,,,16129.25,0
21687020,07:04:56,07:04:56,3576,51,,,,16341.02,0
21687020,07:05:39,07:05:39,2155,52,,,,16568.34,0
21687020,07:06:09,07:06:09,2156,53,,,,16758.78,0
21687020,07:06:37,07:06:37,2157,54,,,,16927.63,0
21687020,07:07:07,07:07:07,2158,55,,,,17128.9,0
21687020,07:08:15,07:08:15,2159,56,,,,17474.98,0
21687020,07:08:53,07:08:53,2161,57,,,,17711.73,0
21687020,07:09:35,07:09:35,2162,58,,,,17961.93,0
21687020,07:10:15,07:10:15,3577,59,,,,18232.61,0
21687020,07:10:59,07:10:59,565,60,,,,18504.13,0
21687020,07:12:00,07:12:00,687,61,,,,18863.68,
21687020,07:13:06,07:13:06,3578,62,,,,19137.76,0
21687020,07:13:59,07:13:59,3579,63,,,,19339.86,0
21687020,07:14:45,07:14:45,3580,64,,,,19602.98,0
21687020,07:15:37,07:15:37,2540,65,,,,19852.45,0
21687020,07:16:18,07:16:18,9605,66,,,,20011.72,0
21687020,07:17:16,07:17:16,2541,67,,,,20253.07,0
21687020,07:18:00,07:18:00,9036,68,,,,20454.99,
21687020,07:19:00,07:19:00,9944,69,,1,,21033.68,
21687030,06:30:00,06:30:00,6588,1,,,1,0,
21687030,06:31:00,06:31:00,9517,2,,,,307.96,
21687030,06:31:29,06:31:29,7398,3,,,,516.81,0
21687030,06:32:09,06:32:09,8246,4,,,,752.44,0
21687030,06:33:07,06:33:07,6599,5,,,,1076.16,0
21687030,06:34:08,06:34:08,6600,6,,,,1524.28,0
21687030,06:34:43,06:34:43,10034,7,,,,1764.97,0
21687030,06:35:17,06:35:17,8074,8,,,,2018.93,0
21687030,06:36:36,06:36:36,10585,9,,,,2617.14,0
21687030,06:38:00,06:38:00,6971,10,,,,3239.91,
21687030,06:38:37,06:38:37,3555,11,,,,3776.66,0
21687030,06:38:53,06:38:53,3556,12,,,,3960.03,0
21687030,06:39:17,06:39:17,3557,13,,,,4310.86,0
21687030,06:41:08,06:41:08,8223,14,,,,4694.99,0
21687030,06:41:49,06:41:49,3559,15,,,,5111.32,0
21687030,06:42:09,06:42:09,3560,16,,,,5349.4,0
21687030,06:42:58,06:42:58,3561,17,,,,5676.93,0
21687030,06:43:31,06:43:31,3562,18,,,,5966.25,0
21687030,06:43:44,06:43:44,3563,19,,,,6047.7,0
21687030,06:44:07,06:44:07,3564,20,,,,6276.18,0
21687030,06:44:49,06:44:49,3565,21,,,,6713.15,0
21687030,06:45:23,06:45:23,3566,22,,,,7012.73,0
21687030,06:46:00,06:46:00,3567,23,,,,7330.15,
21687030,06:46:22,06:46:22,3568,24,,,,7573.25,0
21687030,06:47:04,06:47:04,3569,25,,,,7968.3,0
21687030,06:47:42,06:47:42,3570,26,,,,8456.28,0
21687030,06:49:48,06:49:48,3548,27,,,,9982.35,0
21687030,06:50:19,06:50:19,3550,28,,,,10412.89,0
21687030,06:51:00,06:51:00,133,29,,,,10900.19,
21687030,06:51:29,06:51:29,134,30,,,,11140.92,0
21687030,06:52:05,06:52:05,135,31,,,,11369.27,0
21687030,06:52:33,06:52:33,136,32,,,,11559.17,0
21687030,06:53:14,06:53:14,137,33,,,,11804.83,0
21687030,06:53:54,06:53:54,138,34,,,,12094.52,0
21687030,06:54:18,06:54:18,139,35,,,,12286.13,0
21687030,06:54:42,06:54:42,140,36,,,,12431.11,0
21687030,06:55:22,06:55:22,141,37,,,,12703.61,0
21687030,06:56:16,06:56:16,142,38,,,,13068.39,0
21687030,06:56:49,06:56:49,143,39,,,,13319.63,0
21687030,06:57:20,06:57:20,144,40,,,,13552.48,0
21687030,06:58:00,06:58:00,771,41,,,,13860.85,
21687030,06:59:04,06:59:04,2414,42,,,,14281.64,0
21687030,06:59:48,06:59:48,2415,43,,,,14550.58,0
21687030,07:00:06,07:00:06,2416,44,,,,14649.31,0
21687030,07:01:16,07:01:16,3571,45,,,,15021.88,0
21687030,07:01:58,07:01:58,3572,46,,,,15309.51,0
21687030,07:02:30,07:02:30,3573,47,,,,15531.24,0
21687030,07:03:12,07:03:12,3574,48,,,,15721.51,0
21687030,07:03:40,07:03:40,2147,49,,,,15869.05,0
21687030,07:04:24,07:04:24,3575,50,,,,16129.25,0
21687030,07:04:56,07:04:56,3576,51,,,,16341.02,0
21687030,07:05:39,07:05:39,2155,52,,,,16568.34,0
21687030,07:06:09,07:06:09,2156,53,,,,16758.78,0
21687030,07:06:37,07:06:37,2157,54,,,,16927.63,0
21687030,07:07:07,07:07:07,2158,55,,,,17128.9,0
21687030,07:08:15,07:08:15,2159,56,,,,17474.98,0
21687030,07:08:53,07:08:53,2161,57,,,,17711.73,0
21687030,07:09:35,07:09:35,2162,58,,,,17961.93,0
21687030,07:10:15,07:10:15,3577,59,,,,18232.61,0
21687030,07:10:59,07:10:59,565,60,,,,18504.13,0
21687030,07:12:00,07:12:00,687,61,,,,18863.68,
21687030,07:13:06,07:13:06,3578,62,,,,19137.76,0
21687030,07:13:59,07:13:59,3579,63,,,,19339.86,0
21687030,07:14:45,07:14:45,3580,64,,,,19602.98,0
21687030,07:15:37,07:15:37,2540,65,,,,19852.45,0
21687030,07:16:18,07:16:18,9605,66,,,,20011.72,0
21687030,07:17:16,07:17:16,2541,67,,,,20253.07,0
21687030,07:18:00,07:18:00,9036,68,,,,20454.99,
21687030,07:19:00,07:19:00,9944,69,,1,,21033.68,
21687040,06:30:00,06:30:00,6588,1,,,1,0,
21687040,06:31:00,06:31:00,9517,2,,,,307.96,
21687040,06:31:29,06:31:29,7398,3,,,,516.81,0
21687040,06:32:09,06:32:09,8246,4,,,,752.44,0
21687040,06:33:07,06:33:07,6599,5,,,,1076.16,0
21687040,06:34:08,06:34:08,6600,6,,,,1524.28,0
21687040,06:34:43,06:34:43,10034,7,,,,1764.97,0
21687040,06:35:17,06:35:17,8074,8,,,,2018.93,0
21687040,06:36:36,06:36:36,10585,9,,,,2617.14,0
21687040,06:38:00,06:38:00,6971,10,,,,3239.91,
21687040,06:38:37,06:38:37,3555,11,,,,3776.66,0
21687040,06:38:53,06:38:53,3556,12,,,,3960.03,0
21687040,06:39:17,06:39:17,3557,13,,,,4310.86,0
21687040,06:41:08,06:41:08,8223,14,,,,4694.99,0
21687040,06:41:49,06:41:49,3559,15,,,,5111.32,0
21687040,06:42:09,06:42:09,3560,16,,,,5349.4,0
21687040,06:42:58,06:42:58,3561,17,,,,5676.93,0
21687040,06:43:31,06:43:31,3562,18,,,,5966.25,0
21687040,06:43:44,06:43:44,3563,19,,,,6047.7,0
21687040,06:44:07,06:44:07,3564,20,,,,6276.18,0
21687040,06:44:49,06:44:49,3565,21,,,,6713.15,0
21687040,06:45:23,06:45:23,3566,22,,,,7012.73,0
21687040,06:46:00,06:46:00,3567,23,,,,7330.15,
21687040,06:46:22,06:46:22,3568,24,,,,7573.25,0
21687040,06:47:04,06:47:04,3569,25,,,,7968.3,0
21687040,06:47:42,06:47:42,3570,26,,,,8456.28,0
21687040,06:49:48,06:49:48,3548,27,,,,9982.35,0
21687040,06:50:19,06:50:19,3550,28,,,,10412.89,0
21687040,06:51:00,06:51:00,133,29,,,,10900.19,
21687040,06:51:29,06:51:29,134,30,,,,11140.92,0
21687040,06:52:05,06:52:05,135,31,,,,11369.27,0
21687040,06:52:33,06:52:33,136,32,,,,11559.17,0
21687040,06:53:14,06:53:14,137,33,,,,11804.83,0
21687040,06:53:54,06:53:54,138,34,,,,12094.52,0
21687040,06:54:18,06:54:18,139,35,,,,12286.13,0
21687040,06:54:42,06:54:42,140,36,,,,12431.11,0
21687040,06:55:22,06:55:22,141,37,,,,12703.61,0
21687040,06:56:16,06:56:16,142,38,,,,13068.39,0
21687040,06:56:49,06:56:49,143,39,,,,13319.63,0
21687040,06:57:20,06:57:20,144,40,,,,13552.48,0
21687040,06:58:00,06:58:00,771,41,,,,13860.85,
21687040,06:59:04,06:59:04,2414,42,,,,14281.64,0
21687040,06:59:48,06:59:48,2415,43,,,,14550.58,0
21687040,07:00:06,07:00:06,2416,44,,,,14649.31,0
21687040,07:01:16,07:01:16,3571,45,,,,15021.88,0
21687040,07:01:58,07:01:58,3572,46,,,,15309.51,0
21687040,07:02:30,07:02:30,3573,47,,,,15531.24,0
21687040,07:03:12,07:03:12,3574,48,,,,15721.51,0
21687040,07:03:40,07:03:40,2147,49,,,,15869.05,0
21687040,07:04:24,07:04:24,3575,50,,,,16129.25,0
21687040,07:04:56,07:04:56,3576,51,,,,16341.02,0
21687040,07:05:39,07:05:39,2155,52,,,,16568.34,0
21687040,07:06:09,07:06:09,2156,53,,,,16758.78,0
21687040,07:06:37,07:06:37,2157,54,,,,16927.63,0
21687040,07:07:07,07:07:07,2158,55,,,,17128.9,0
21687040,07:08:15,07:08:15,2159,56,,,,17474.98,0
21687040,07:08:53,07:08:53,2161,57,,,,17711.73,0
21687040,07:09:35,07:09:35,2162,58,,,,17961.93,0
21687040,07:10:15,07:10:15,3577,59,,,,18232.61,0
21687040,07:10:59,07:10:59,565,60,,,,18504.13,0
21687040,07:12:00,07:12:00,687,61,,,,18863.68,
21687040,07:13:06,07:13:06,3578,62,,,,19137.76,0
21687040,07:13:59,07:13:59,3579,63,,,,19339.86,0
21687040,07:14:45,07:14:45,3580,64,,,,19602.98,0
21687040,07:15:37,07:15:37,2540,65,,,,19852.45,0
21687040,07:16:18,07:16:18,9605,66,,,,20011.72,0
21687040,07:17:16,07:17:16,2541,67,,,,20253.07,0
21687040,07:18:00,07:18:00,9036,68,,,,20454.99,
21687040,07:19:00,07:19:00,9944,69,,1,,21033.68,
21687050,06:30:00,06:30:00,6588,1,,,1,0,
21687050,06:31:00,06:31:00,9517,2,,,,307.96,
21687050,06:31:29,06:31:29,7398,3,,,,516.81,0
21687050,06:32:09,06:32:09,8246,4,,,,752.44,0
21687050,06:33:07,06:33:07,6599,5,,,,1076.16,0
21687050,06:34:08,06:34:08,6600,6,,,,1524.28,0
21687050,06:34:43,06:34:43,10034,7,,,,1764.97,0
21687050,06:35:17,06:35:17,8074,8,,,,2018.93,0
21687050,06:36:36,06:36:36,10585,9,,,,2617.14,0
21687050,06:38:00,06:38:00,6971,10,,,,3239.91,
21687050,06:38:37,06:38:37,3555,11,,,,3776.66,0
21687050,06:38:53,06:38:53,3556,12,,,,3960.03,0
21687050,06:39:17,06:39:17,3557,13,,,,4310.86,0
21687050,06:41:08,06:41:08,8223,14,,,,4694.99,0
21687050,06:41:49,06:41:49,3559,15,,,,5111.32,0
21687050,06:42:09,06:42:09,3560,16,,,,5349.4,0
21687050,06:42:58,06:42:58,3561,17,,,,5676.93,0
21687050,06:43:31,06:43:31,3562,18,,,,5966.25,0
21687050,06:43:44,06:43:44,3563,19,,,,6047.7,0
21687050,06:44:07,06:44:07,3564,20,,,,6276.18,0
21687050,06:44:49,06:44:49,3565,21,,,,6713.15,0
21687050,06:45:23,06:45:23,3566,22,,,,7012.73,0
21687050,06:46:00,06:46:00,3567,23,,,,7330.15,
21687050,06:46:22,06:46:22,3568,24,,,,7573.25,0
21687050,06:47:04,06:47:04,3569,25,,,,7968.3,0
21687050,06:47:42,06:47:42,3570,26,,,,8456.28,0
21687050,06:49:48,06:49:48,3548,27,,,,9982.35,0
21687050,06:50:19,06:50:19,3550,28,,,,10412.89,0
21687050,06:51:00,06:51:00,133,29,,,,10900.19,
21687050,06:51:29,06:51:29,134,30,,,,11140.92,0
21687050,06:52:05,06:52:05,135,31,,,,11369.27,0
21687050,06:52:33,06:52:33,136,32,,,,11559.17,0
21687050,06:53:14,06:53:14,137,33,,,,11804.83,0
21687050,06:53:54,06:53:54,138,34,,,,12094.52,0
21687050,06:54:18,06:54:18,139,35,,,,12286.13,0
21687050,06:54:42,06:54:42,140,36,,,,12431.11,0
21687050,06:55:22,06:55:22,141,37,,,,12703.61,0
21687050,06:56:16,06:56:16,142,38,,,,13068.39,0
21687050,06:56:49,06:56:49,143,39,,,,13319.63,0
21687050,06:57:20,06:57:20,144,40,,,,13552.48,0
21687050,06:58:00,06:58:00,771,41,,,,13860.85,
21687050,06:59:04,06:59:04,2414,42,,,,14281.64,0
21687050,06:59:48,06:59:48,2415,43,,,,14550.58,0
21687050,07:00:06,07:00:06,2416,44,,,,14649.31,0
21687050,07:01:16,07:01:16,3571,45,,,,15021.88,0
21687050,07:01:58,07:01:58,3572,46,,,,15309.51,0
21687050,07:02:30,07:02:30,3573,47,,,,15531.24,0
21687050,07:03:12,07:03:12,3574,48,,,,15721.51,0
21687050,07:03:40,07:03:40,2147,49,,,,15869.05,0
21687050,07:04:24,07:04:24,3575,50,,,,16129.25,0
21687050,07:04:56,07:04:56,3576,51,,,,16341.02,0
21687050,07:05:39,07:05:39,2155,52,,,,16568.34,0
21687050,07:06:09,07:06:09,2156,53,,,,16758.78,0
21687050,07:06:37,07:06:37,2157,54,,,,16927.63,0
21687050,07:07:07,07:07:07,2158,55,,,,17128.9,0
21687050,07:08:15,07:08:15,2159,56,,,,17474.98,0
21687050,07:08:53,07:08:53,2161,57,,,,17711.73,0
21687050,07:09:35,07:09:35,2162,58,,,,17961.93,0
21687050,07:10:15,07:10:15,3577,59,,,,18232.61,0
21687050,07:10:59,07:10:59,565,60,,,,18504.13,0
21687050,07:12:00,07:12:00,687,61,,,,18863.68,
21687050,07:13:06,07:13:06,3578,62,,,,19137.76,0
21687050,07:13:59,07:13:59,3579,63,,,,19339.86,0
21687050,07:14:45,07:14:45,3580,64,,,,19602.98,0
21687050,07:15:37,07:15:37,2540,65,,,,19852.45,0
21687050,07:16:18,07:16:18,9605,66,,,,20011.72,0
21687050,07:17:16,07:17:16,2541,67,,,,20253.07,0
21687050,07:18:00,07:18:00,9036,68,,,,20454.99,
21687050,07:19:00,07:19:00,9944,69,,1,,21033.68,
21687060,06:30:00,06:30:00,6588,1,,,1,0,
21687060,06:31:00,06:31:00,9517,2,,,,307.96,
21687060,06:31:29,06:31:29,7398,3,,,,516.81,0
21687060,06:32:09,06:32:09,8246,4,,,,752.44,0
21687060,06:33:07,06:33:07,6599,5,,,,1076.16,0
21687060,06:34:08,06:34:08,6600,6,,,,1524.28,0
21687060,06:34:43,06:34:43,10034,7,,,,1764.97,0
21687060,06:35:17,06:35:17,8074,8,,,,2018.93,0
21687060,06:36:36,06:36:36,10585,9,,,,2617.14,0
21687060,06:38:00,06:38:00,6971,10,,,,3239.91,
21687060,06:38:37,06:38:37,3555,11,,,,3776.66,0
21687060,06:38:53,06:38:53,3556,12,,,,3960.03,0
21687060,06:39:17,06:39:17,3557,13,,,,4310.86,0
21687060,06:41:08,06:41:08,8223,14,,,,4694.99,0
21687060,06:41:49,06:41:49,3559,15,,,,5111.32,0
21687060,06:42:09,06:42:09,3560,16,,,,5349.4,0
21687060,06:42:58,06:42:58,3561,17,,,,5676.93,0
21687060,06:43:31,06:43:31,3562,18,,,,5966.25,0
21687060,06:43:44,06:43:44,3563,19,,,,6047.7,0
21687060,06:44:07,06:44:07,3564,20,,,,6276.18,0
21687060,06:44:49,06:44:49,3565,21,,,,6713.15,0
21687060,06:45:23,06:45:23,3566,22,,,,7012.73,0
21687060,06:46:00,06:46:00,3567,23,,,,7330.15,
21687060,06:46:22,06:46:22,3568,24,,,,7573.25,0
21687060,06:47:04,06:47:04,3569,25,,,,7968.3,0
21687060,06:47:42,06:47:42,3570,26,,,,8456.28,0
21687060,06:49:48,06:49:48,3548,27,,,,9982.35,0
21687060,06:50:19,06:50:19,3550,28,,,,10412.89,0
21687060,06:51:00,06:51:00,133,29,,,,10900.19,
21687060,06:51:29,06:51:29,134,30,,,,11140.92,0
21687060,06:52:05,06:52:05,135,31,,,,11369.27,0
21687060,06:52:33,06:52:33,136,32,,,,11559.17,0
21687060,06:53:14,06:53:14,137,33,,,,11804.83,0
21687060,06:53:54,06:53:54,138,34,,,,12094.52,0
21687060,06:54:18,06:54:18,139,35,,,,12286.13,0
21687060,06:54:42,06:54:42,140,36,,,,12431.11,0
21687060,06:55:22,06:55:22,141,37,,,,12703.61,0
21687060,06:56:16,06:56:16,142,38,,,,13068.39,0
21687060,06:56:49,06:56:49,143,39,,,,13319.63,0
21687060,06:57:20,06:57:20,144,40,,,,13552.48,0
21687060,06:58:00,06:58:00,771,41,,,,13860.85,
21687060,06:59:04,06:59:04,2414,42,,,,14281.64,0
21687060,06:59:48,06:59:48,2415,43,,,,14550.58,0
21687060,07:00:06,07:00:06,2416,44,,,,14649.31,0
21687060,07:01:16,07:01:16,3571,45,,,,15021.88,0
21687060,07:01:58,07:01:58,3572,46,,,,15309.51,0
21687060,07:02:30,07:02:30,3573,47,,,,15531.24,0
21687060,07:03:12,07:03:12,3574,48,,,,15721.51,0
21687060,07:03:40,07:03:40,2147,49,,,,15869.05,0
21687060,07:04:24,07:04:24,3575,50,,,,16129.25,0
21687060,07:04:56,07:04:56,3576,51,,,,16341.02,0
21687060,07:05:39,07:05:39,2155,52,,,,16568.34,0
21687060,07:06:09,07:06:09,2156,53,,,,16758.78,0
21687060,07:06:37,07:06:37,2157,54,,,,16927.63,0
21687060,07:07:07,07:07:07,2158,55,,,,17128.9,0
21687060,07:08:15,07:08:15,2159,56,,,,17474.98,0
21687060,07:08:53,07:08:53,2161,57,,,,17711.73,0
21687060,07:09:35,07:09:35,2162,58,,,,17961.93,0
21687060,07:10:15,07:10:15,3577,59,,,,18232.61,0
21687060,07:10:59,07:10:59,565,60,,,,18504.13,0
21687060,07:12:00,07:12:00,687,61,,,,18863.68,
21687060,07:13:06,07:13:06,3578,62,,,,19137.76,0
21687060,07:13:59,07:13:59,3579,63,,,,19339.86,0
21687060,07:14:45,07:14:45,3580,64,,,,19602.98,0
21687060,07:15:37,07:15:37,2540,65,,,,19852.45,0
21687060,07:16:18,07:16:18,9605,66,,,,20011.72,0
21687060,07:17:16,07:17:16,2541,67,,,,20253.07,0
21687060,07:18:00,07:18:00,9036,68,,,,20454.99,
21687060,07:19:00,07:19:00,9944,69,,1,,21033.68,
21973100,07:21:00,07:21:00,6971,1,,,1,0,
21973100,07:21:42,07:21:42,3555,2,,,,536.75,0
21973100,07:22:00,07:22:00,3556,3,,,,720.12,0
21973100,07:22:27,07:22:27,3557,4,,,,1070.95,0
21973100,07:24:31,07:24:31,8223,5,,,,1455.08,0
21973100,07:25:18,07:25:18,3559,6,,,,1871.41,0
21973100,07:25:40,07:25:40,3560,7,,,,2109.49,0
21973100,07:26:35,07:26:35,3561,8,,,,2437.02,0
21973100,07:27:13,07:27:13,3562,9,,,,2726.34,0
21973100,07:27:27,07:27:27,3563,10,,,,2807.79,0
21973100,07:27:53,07:27:53,3564,11,,,,3036.27,0
21973100,07:28:41,07:28:41,3565,12,,,,3473.24,0
21973100,07:29:18,07:29:18,3566,13,,,,3772.82,0
21973100,07:30:00,07:30:00,3567,14,,,,4090.24,
21973100,07:30:22,07:30:22,3568,15,,,,4333.34,0
21973100,07:31:04,07:31:04,3569,16,,,,4728.39,0
21973100,07:31:42,07:31:42,3570,17,,,,5216.37,0
21973100,07:33:48,07:33:48,3548,18,,,,6742.44,0
21973100,07:34:19,07:34:19,3550,19,,,,7172.98,0
21973100,07:35:00,07:35:00,133,20,,,,7660.28,
21973100,07:35:41,07:35:41,134,21,,,,7901.01,0
21973100,07:36:33,07:36:33,135,22,,,,8129.36,0
21973100,07:37:13,07:37:13,136,23,,,,8319.26,0
21973100,07:38:12,07:38:12,137,24,,,,8564.92,0
21973100,07:39:09,07:39:09,138,25,,,,8854.61,0
21973100,07:39:43,07:39:43,139,26,,,,9046.22,0
21973100,07:40:18,07:40:18,140,27,,,,9191.2,0
21973100,07:41:15,07:41:15,141,28,,,,9463.7,0
21973100,07:42:31,07:42:31,142,29,,,,9828.48,0
21973100,07:43:18,07:43:18,143,30,,,,10079.72,0
21973100,07:44:03,07:44:03,144,31,,,,10312.57,0
21973100,07:45:00,07:45:00,771,32,,,,10620.94,
21973100,07:46:17,07:46:17,2414,33,,,,11041.73,0
21973100,07:47:11,07:47:11,2415,34,,,,11310.67,0
21973100,07:47:33,07:47:33,2416,35,,,,11409.4,0
21973100,07:48:58,07:48:58,3571,36,,,,11781.97,0
21973100,07:49:49,07:49:49,3572,37,,,,12069.6,0
21973100,07:50:28,07:50:28,3573,38,,,,12291.33,0
21973100,07:51:19,07:51:19,3574,39,,,,12481.6,0
21973100,07:51:53,07:51:53,2147,40,,,,12629.14,0
21973100,07:52:47,07:52:47,3575,41,,,,12889.34,0
21973100,07:53:26,07:53:26,3576,42,,,,13101.11,0
21973100,07:54:17,07:54:17,2155,43,,,,13328.43,0
21973100,07:54:53,07:54:53,2156,44,,,,13518.87,0
21973100,07:55:28,07:55:28,2157,45,,,,13687.72,0
21973100,07:56:04,07:56:04,2158,46,,,,13888.99,0
21973100,07:57:27,07:57:27,2159,47,,,,14235.07,0
21973100,07:58:13,07:58:13,2161,48,,,,14471.82,0
21973100,07:59:04,07:59:04,2162,49,,,,14722.02,0
21973100,07:59:53,07:59:53,3577,50,,,,14992.7,0
21973100,08:00:46,08:00:46,565,51,,,,15264.22,0
21973100,08:02:00,08:02:00,687,52,,,,15623.77,
21973100,08:03:17,08:03:17,3578,53,,,,15897.85,0
21973100,08:04:18,08:04:18,3579,54,,,,16099.95,0
21973100,08:05:13,08:05:13,3580,55,,,,16363.07,0
21973100,08:06:14,08:06:14,2540,56,,,,16612.54,0
21973100,08:07:01,08:07:01,9605,57,,,,16771.81,0
21973100,08:08:09,08:08:09,2541,58,,,,17013.16,0
21973100,08:09:00,08:09:00,9036,59,,,,17215.08,
21973100,08:10:00,08:10:00,9944,60,,1,,17798.71,
221100,17:53:00,17:53:00,6971,1,,,1,0,
221100,17:53:37,17:53:37,3555,2,,,,536.75,0
221100,17:53:53,17:53:53,3556,3,,,,720.12,0
221100,17:54:17,17:54:17,3557,4,,,,1070.95,0
221100,17:56:08,17:56:08,8223,5,,,,1455.08,0
221100,17:56:49,17:56:49,3559,6,,,,1871.41,0
221100,17:57:09,17:57:09,3560,7,,,,2109.49,0
221100,17:57:58,17:57:58,3561,8,,,,2437.02,0
221100,17:58:31,17:58:31,3562,9,,,,2726.34,0
221100,17:58:44,17:58:44,3563,10,,,,2807.79,0
221100,17:59:07,17:59:07,3564,11,,,,3036.27,0
221100,17:59:49,17:59:49,3565,12,,,,3473.24,0
221100,18:00:23,18:00:23,3566,13,,,,3772.82,0
221100,18:01:00,18:01:00,3567,14,,,,4090.24,
221100,18:01:17,18:01:17,3568,15,,,,4333.34,0
221100,18:01:51,18:01:51,3569,16,,,,4728.39,0
221100,18:02:22,18:02:22,3570,17,,,,5216.37,0
221100,18:04:02,18:04:02,3548,18,,,,6742.44,0
221100,18:04:27,18:04:27,3550,19,,,,7172.98,0
221100,18:05:00,18:05:00,133,20,,,,7660.28,
221100,18:06:02,18:06:02,134,21,,,,7901.01,0
221100,18:07:20,18:07:20,135,22,,,,8129.36,0
221100,18:08:20,18:08:20,136,23,,,,8319.26,0
221100,18:09:48,18:09:48,137,24,,,,8564.92,0
221100,18:11:14,18:11:14,138,25,,,,8854.61,0
221100,18:12:05,18:12:05,139,26,,,,9046.22,0
221100,18:12:57,18:12:57,140,27,,,,9191.2,0
221100,18:14:22,18:14:22,141,28,,,,9463.7,0
221100,18:16:17,18:16:17,142,29,,,,9828.48,0
221100,18:17:28,18:17:28,143,30,,,,10079.72,0
221100,18:18:34,18:18:34,144,31,,,,10312.57,0
221100,18:20:00,18:20:00,771,32,,,,10620.94,
221100,18:21:17,18:21:17,2414,33,,,,11041.73,0
221100,18:22:11,18:22:11,2415,34,,,,11310.67,0
221100,18:22:33,18:22:33,2416,35,,,,11409.4,0
221100,18:23:58,18:23:58,3571,36,,,,11781.97,0
221100,18:24:49,18:24:49,3572,37,,,,12069.6,0
221100,18:25:28,18:25:28,3573,38,,,,12291.33,0
221100,18:26:19,18:26:19,3574,39,,,,12481.6,0
221100,18:26:53,18:26:53,2147,40,,,,12629.14,0
221100,18:27:47,18:27:47,3575,41,,,,12889.34,0
221100,18:28:26,18:28:26,3576,42,,,,13101.11,0
221100,18:29:17,18:29:17,2155,43,,,,13328.43,0
221100,18:29:53,18:29:53,2156,44,,,,13518.87,0
221100,18:30:28,18:30:28,2157,45,,,,13687.72,0
221100,18:31:04,18:31:04,2158,46,,,,13888.99,0
221100,18:32:27,18:32:27,2159,47,,,,14235.07,0
221100,18:33:13,18:33:13,2161,48,,,,14471.82,0
221100,18:34:04,18:34:04,2162,49,,,,14722.02,0
221100,18:34:53,18:34:53,3577,50,,,,14992.7,0
221100,18:35:46,18:35:46,565,51,,,,15264.22,0
221100,18:37:00,18:37:00,687,52,,,,15623.77,
221100,18:38:06,18:38:06,3578,53,,,,15897.85,0
221100,18:38:59,18:38:59,3579,54,,,,16099.95,0
221100,18:39:45,18:39:45,3580,55,,,,16363.07,0
221100,18:40:37,18:40:37,2540,56,,,,16612.54,0
221100,18:41:18,18:41:18,9605,57,,,,16771.81,0
221100,18:42:16,18:42:16,2541,58,,,,17013.16,0
221100,18:43:00,18:43:00,9036,59,,,,17215.08,
221100,18:44:00,18:44:00,9944,60,,1,,17798.71,
2213100,17:23:00,17:23:00,6971,1,,,1,0,
2213100,17:23:37,17:23:37,3555,2,,,,536.75,0
2213100,17:23:53,17:23:53,3556,3,,,,720.12,0
2213100,17:24:17,17:24:17,3557,4,,,,1070.95,0
2213100,17:26:08,17:26:08,8223,5,,,,1455.08,0
2213100,17:26:49,17:26:49,3559,6,,,,1871.41,0
2213100,17:27:09,17:27:09,3560,7,,,,2109.49,0
2213100,17:27:58,17:27:58,3561,8,,,,2437.02,0
2213100,17:28:31,17:28:31,3562,9,,,,2726.34,0
2213100,17:28:44,17:28:44,3563,10,,,,2807.79,0
2213100,17:29:07,17:29:07,3564,11,,,,3036.27,0
2213100,17:29:49,17:29:49,3565,12,,,,3473.24,0
2213100,17:30:23,17:30:23,3566,13,,,,3772.82,0
2213100,17:31:00,17:31:00,3567,14,,,,4090.24,
2213100,17:31:17,17:31:17,3568,15,,,,4333.34,0
2213100,17:31:51,17:31:51,3569,16,,,,4728.39,0
2213100,17:32:22,17:32:22,3570,17,,,,5216.37,0
2213100,17:34:02,17:34:02,3548,18,,,,6742.44,0
2213100,17:34:27,17:34:27,3550,19,,,,7172.98,0
2213100,17:35:00,17:35:00,133,20,,,,7660.28,
2213100,17:36:02,17:36:02,134,21,,,,7901.01,0
2213100,17:37:20,17:37:20,135,22,,,,8129.36,0
2213100,17:38:20,17:38:20,136,23,,,,8319.26,0
2213100,17:39:48,17:39:48,137,24,,,,8564.92,0
2213100,17:41:14,17:41:14,138,25,,,,8854.61,0
2213100,17:42:05,17:42:05,139,26,,,,9046.22,0
2213100,17:42:57,17:42:57,140,27,,,,9191.2,0
2213100,17:44:22,17:44:22,141,28,,,,9463.7,0
2213100,17:46:17,17:46:17,142,29,,,,9828.48,0
2213100,17:47:28,17:47:28,143,30,,,,10079.72,0
2213100,17:48:34,17:48:34,144,31,,,,10312.57,0
2213100,17:50:00,17:50:00,771,32,,,,10620.94,
2213100,17:51:36,17:51:36,2414,33,,,,11041.73,0
2213100,17:52:42,17:52:42,2415,34,,,,11310.67,0
2213100,17:53:09,17:53:09,2416,35,,,,11409.4,0
2213100,17:54:54,17:54:54,3571,36,,,,11781.97,0
2213100,17:55:57,17:55:57,3572,37,,,,12069.6,0
2213100,17:56:45,17:56:45,3573,38,,,,12291.33,0
2213100,17:57:49,17:57:49,3574,39,,,,12481.6,0
2213100,17:58:31,17:58:31,2147,40,,,,12629.14,0
2213100,17:59:37,17:59:37,3575,41,,,,12889.34,0
2213100,18:00:25,18:00:25,3576,42,,,,13101.11,0
2213100,18:01:28,18:01:28,2155,43,,,,13328.43,0
2213100,18:02:13,18:02:13,2156,44,,,,13518.87,0
2213100,18:02:55,18:02:55,2157,45,,,,13687.72,0
2213100,18:03:40,18:03:40,2158,46,,,,13888.99,0
2213100,18:05:23,18:05:23,2159,47,,,,14235.07,0
2213100,18:06:20,18:06:20,2161,48,,,,14471.82,0
2213100,18:07:23,18:07:23,2162,49,,,,14722.02,0
2213100,18:08:23,18:08:23,3577,50,,,,14992.7,0
2213100,18:09:29,18:09:29,565,51,,,,15264.22,0
2213100,18:11:00,18:11:00,687,52,,,,15623.77,
2213100,18:12:17,18:12:17,3578,53,,,,15897.85,0
2213100,18:13:18,18:13:18,3579,54,,,,16099.95,0
2213100,18:14:13,18:14:13,3580,55,,,,16363.07,0
2213100,18:15:14,18:15:14,2540,56,,,,16612.54,0
2213100,18:16:01,18:16:01,9605,57,,,,16771.81,0
2213100,18:17:09,18:17:09,2541,58,,,,17013.16,0
2213100,18:18:00,18:18:00,9036,59,,,,17215.08,
2213100,18:19:00,18:19:00,9944,60,,1,,17798.71,
22153100,04:50:00,04:50:00,133,1,,,1,0,
22153100,04:50:25,04:50:25,134,2,,,,240.73,0
22153100,04:50:56,04:50:56,135,3,,,,469.08,0
22153100,04:51:20,04:51:20,136,4,,,,658.98,0
22153100,04:51:55,04:51:55,137,5,,,,904.64,0
22153100,04:52:29,04:52:29,138,6,,,,1194.33,0
22153100,04:52:50,04:52:50,139,7,,,,1385.94,0
22153100,04:53:11,04:53:11,140,8,,,,1530.92,0
22153100,04:53:45,04:53:45,141,9,,,,1803.42,0
22153100,04:54:31,04:54:31,142,10,,,,2168.2,0
22153100,04:54:59,04:54:59,143,11,,,,2419.44,0
22153100,04:55:25,04:55:25,144,12,,,,2652.29,0
22153100,04:56:00,04:56:00,771,13,,,,2960.66,
22153100,04:56:59,04:56:59,2414,14,,,,3381.45,0
22153100,04:57:40,04:57:40,2415,15,,,,3650.39,0
22153100,04:57:57,04:57:57,2416,16,,,,3749.12,0
22153100,04:59:02,04:59:02,3571,17,,,,4121.69,0
22153100,04:59:41,04:59:41,3572,18,,,,4409.32,0
22153100,05:00:11,05:00:11,3573,19,,,,4631.05,0
22153100,05:00:50,05:00:50,3574,20,,,,4821.32,0
22153100,05:01:16,05:01:16,2147,21,,,,4968.86,0
22153100,05:01:57,05:01:57,3575,22,,,,5229.06,0
22153100,05:02:27,05:02:27,3576,23,,,,5440.83,0
22153100,05:03:06,05:03:06,2155,24,,,,5668.15,0
22153100,05:03:34,05:03:34,2156,25,,,,5858.59,0
22153100,05:04:00,05:04:00,2157,26,,,,6027.44,0
22153100,05:04:28,05:04:28,2158,27,,,,6228.71,0
22153100,05:05:31,05:05:31,2159,28,,,,6574.79,0
22153100,05:06:06,05:06:06,2161,29,,,,6811.54,0
22153100,05:06:45,05:06:45,2162,30,,,,7061.74,0
22153100,05:07:23,05:07:23,3577,31,,,,7332.42,0
22153100,05:08:04,05:08:04,565,32,,,,7603.94,0
22153100,05:09:00,05:09:00,687,33,,,,7963.49,
22153100,05:09:55,05:09:55,3578,34,,,,8237.57,0
22153100,05:10:39,05:10:39,3579,35,,,,8439.67,0
22153100,05:11:17,05:11:17,3580,36,,,,8702.79,0
22153100,05:12:01,05:12:01,2540,37,,,,8952.26,0
22153100,05:12:35,05:12:35,9605,38,,,,9111.53,0
22153100,05:13:23,05:13:23,2541,39,,,,9352.88,0
22153100,05:14:00,05:14:00,9036,40,,,,9554.8,
22153100,05:15:00,05:15:00,9944,41,,1,,10117.71,
22330020,09:00:00,09:00:00,6588,1,,,1,0,
22330020,09:01:00,09:01:00,9517,2,,,,307.96,
22330020,09:01:33,09:01:33,7398,3,,,,516.81,0
22330020,09:02:19,09:02:19,8246,4,,,,752.44,0
22330020,09:03:25,09:03:25,6599,5,,,,1076.16,0
22330020,09:04:35,09:04:35,6600,6,,,,1524.28,0
22330020,09:05:14,09:05:14,10034,7,,,,1764.97,0
22330020,09:05:54,09:05:54,8074,8,,,,2018.93,0
22330020,09:07:24,09:07:24,10585,9,,,,2617.14,0
22330020,09:09:00,09:09:00,6971,10,,,,3239.91,
22330020,09:09:42,09:09:42,3555,11,,,,3776.66,0
22330020,09:10:00,09:10:00,3556,12,,,,3960.03,0
22330020,09:10:27,09:10:27,3557,13,,,,4310.86,0
22330020,09:12:31,09:12:31,8223,14,,,,4694.99,0
22330020,09:13:18,09:13:18,3559,15,,,,5111.32,0
22330020,09:13:40,09:13:40,3560,16,,,,5349.4,0
22330020,09:14:35,09:14:35,3561,17,,,,5676.93,0
22330020,09:15:13,09:15:13,3562,18,,,,5966.25,0
22330020,09:15:27,09:15:27,3563,19,,,,6047.7,0
22330020,09:15:53,09:15:53,3564,20,,,,6276.18,0
22330020,09:16:41,09:16:41,3565,21,,,,6713.15,0
22330020,09:17:18,09:17:18,3566,22,,,,7012.73,0
22330020,09:18:00,09:18:00,3567,23,,,,7330.15,
22330020,09:18:22,09:18:22,3568,24,,,,7573.25,0
22330020,09:19:04,09:19:04,3569,25,,,,7968.3,0
22330020,09:19:42,09:19:42,3570,26,,,,8456.28,0
22330020,09:21:48,09:21:48,3548,27,,,,9982.35,0
22330020,09:22:19,09:22:19,3550,28,,,,10412.89,0
22330020,09:23:00,09:23:00,133,29,,,,10900.19,
22330020,09:23:46,09:23:46,134,30,,,,11140.92,0
22330020,09:24:43,09:24:43,135,31,,,,11369.27,0
22330020,09:25:26,09:25:26,136,32,,,,11559.17,0
22330020,09:26:31,09:26:31,137,33,,,,11804.83,0
22330020,09:27:34,09:27:34,138,34,,,,12094.52,0
22330020,09:28:12,09:28:12,139,35,,,,12286.13,0
22330020,09:28:50,09:28:50,140,36,,,,12431.11,0
22330020,09:29:52,09:29:52,141,37,,,,12703.61,0
22330020,09:31:17,09:31:17,142,38,,,,13068.39,0
22330020,09:32:08,09:32:08,143,39,,,,13319.63,0
22330020,09:32:57,09:32:57,144,40,,,,13552.48,0
22330020,09:34:00,09:34:00,771,41,,,,13860.85,
22330020,09:35:08,09:35:08,2414,42,,,,14281.64,0
22330020,09:35:55,09:35:55,2415,43,,,,14550.58,0
22330020,09:36:15,09:36:15,2416,44,,,,14649.31,0
22330020,09:37:30,09:37:30,3571,45,,,,15021.88,0
22330020,09:38:15,09:38:15,3572,46,,,,15309.51,0
22330020,09:38:49,09:38:49,3573,47,,,,15531.24,0
22330020,09:39:35,09:39:35,3574,48,,,,15721.51,0
22330020,09:40:05,09:40:05,2147,49,,,,15869.05,0
22330020,09:40:52,09:40:52,3575,50,,,,16129.25,0
22330020,09:41:26,09:41:26,3576,51,,,,16341.02,0
22330020,09:42:11,09:42:11,2155,52,,,,16568.34,0
22330020,09:42:44,09:42:44,2156,53,,,,16758.78,0
22330020,09:43:14,09:43:14,2157,54,,,,16927.63,0
22330020,09:43:46,09:43:46,2158,55,,,,17128.9,0
22330020,09:44:59,09:44:59,2159,56,,,,17474.98,0
22330020,09:45:40,09:45:40,2161,57,,,,17711.73,0
22330020,09:46:25,09:46:25,2162,58,,,,17961.93,0
22330020,09:47:08,09:47:08,3577,59,,,,18232.61,0
22330020,09:47:55,09:47:55,565,60,,,,18504.13,0
22330020,09:49:00,09:49:00,687,61,,,,18863.68,
22330020,09:49:55,09:49:55,3578,62,,,,19137.76,0
22330020,09:50:39,09:50:39,3579,63,,,,19339.86,0
22330020,09:51:17,09:51:17,3580,64,,,,19602.98,0
22330020,09:52:01,09:52:01,2540,65,,,,19852.45,0
22330020,09:52:35,09:52:35,9605,66,,,,20011.72,0
22330020,09:53:23,09:53:23,2541,67,,,,20253.07,0
22330020,09:54:00,09:54:00,9036,68,,,,20454.99,
22330020,09:55:00,09:55:00,9944,69,,1,,21033.68,
22330030,09:00:00,09:00:00,6588,1,,,1,0,
22330030,09:01:00,09:01:00,9517,2,,,,307.96,
22330030,09:01:33,09:01:33,7398,3,,,,516.81,0
22330030,09:02:19,09:02:19,8246,4,,,,752.44,0
22330030,09:03:25,09:03:25,6599,5,,,,1076.16,0
22330030,09:04:35,09:04:35,6600,6,,,,1524.28,0
22330030,09:05:14,09:05:14,10034,7,,,,1764.97,0
22330030,09:05:54,09:05:54,8074,8,,,,2018.93,0
22330030,09:07:24,09:07:24,10585,9,,,,2617.14,0
22330030,09:09:00,09:09:00,6971,10,,,,3239.91,
22330030,09:09:42,09:09:42,3555,11,,,,3776.66,0
22330030,09:10:00,09:10:00,3556,12,,,,3960.03,0
22330030,09:10:27,09:10:27,3557,13,,,,4310.86,0
22330030,09:12:31,09:12:31,8223,14,,,,4694.99,0
22330030,09:13:18,09:13:18,3559,15,,,,5111.32,0
22330030,09:13:40,09:13:40,3560,16,,,,5349.4,0
22330030,09:14:35,09:14:35,3561,17,,,,5676.93,0
22330030,09:15:13,09:15:13,3562,18,,,,5966.25,0
22330030,09:15:27,09:15:27,3563,19,,,,6047.7,0
22330030,09:15:53,09:15:53,3564,20,,,,6276.18,0
22330030,09:16:41,09:16:41,3565,21,,,,6713.15,0
22330030,09:17:18,09:17:18,3566,22,,,,7012.73,0
22330030,09:18:00,09:18:00,3567,23,,,,7330.15,
22330030,09:18:22,09:18:22,3568,24,,,,7573.25,0
22330030,09:19:04,09:19:04,3569,25,,,,7968.3,0
22330030,09:19:42,09:19:42,3570,26,,,,8456.28,0
22330030,09:21:48,09:21:48,3548,27,,,,9982.35,0
22330030,09:22:19,09:22:19,3550,28,,,,10412.89,0
22330030,09:23:00,09:23:00,133,29,,,,10900.19,
22330030,09:23:46,09:23:46,134,30,,,,11140.92,0
22330030,09:24:43,09:24:43,135,31,,,,11369.27,0
22330030,09:25:26,09:25:26,136,32,,,,11559.17,0
22330030,09:26:31,09:26:31,137,33,,,,11804.83,0
22330030,09:27:34,09:27:34,138,34,,,,12094.52,0
22330030,09:28:12,09:28:12,139,35,,,,12286.13,0
22330030,09:28:50,09:28:50,140,36,,,,12431.11,0
22330030,09:29:52,09:29:52,141,37,,,,12703.61,0
22330030,09:31:17,09:31:17,142,38,,,,13068.39,0
22330030,09:32:08,09:32:08,143,39,,,,13319.63,0
22330030,09:32:57,09:32:57,144,40,,,,13552.48,0
22330030,09:34:00,09:34:00,771,41,,,,13860.85,
22330030,09:35:08,09:35:08,2414,42,,,,14281.64,0
22330030,09:35:55,09:35:55,2415,43,,,,14550.58,0
22330030,09:36:15,09:36:15,2416,44,,,,14649.31,0
22330030,09:37:30,09:37:30,3571,45,,,,15021.88,0
22330030,09:38:15,09:38:15,3572,46,,,,15309.51,0
22330030,09:38:49,09:38:49,3573,47,,,,15531.24,0
22330030,09:39:35,09:39:35,3574,48,,,,15721.51,0
22330030,09:40:05,09:40:05,2147,49,,,,15869.05,0
22330030,09:40:52,09:40:52,3575,50,,,,16129.25,0
22330030,09:41:26,09:41:26,3576,51,,,,16341.02,0
22330030,09:42:11,09:42:11,2155,52,,,,16568.34,0
22330030,09:42:44,09:42:44,2156,53,,,,16758.78,0
22330030,09:43:14,09:43:14,2157,54,,,,16927.63,0
22330030,09:43:46,09:43:46,2158,55,,,,17128.9,0
22330030,09:44:59,09:44:59,2159,56,,,,17474.98,0
22330030,09:45:40,09:45:40,2161,57,,,,17711.73,0
22330030,09:46:25,09:46:25,2162,58,,,,17961.93,0
22330030,09:47:08,09:47:08,3577,59,,,,18232.61,0
22330030,09:47:55,09:47:55,565,60,,,,18504.13,0
22330030,09:49:00,09:49:00,687,61,,,,18863.68,
22330030,09:49:55,09:49:55,3578,62,,,,19137.76,0
22330030,09:50:39,09:50:39,3579,63,,,,19339.86,0
22330030,09:51:17,09:51:17,3580,64,,,,19602.98,0
22330030,09:52:01,09:52:01,2540,65,,,,19852.45,0
22330030,09:52:35,09:52:35,9605,66,,,,20011.72,0
22330030,09:53:23,09:53:23,2541,67,,,,20253.07,0
22330030,09:54:00,09:54:00,9036,68,,,,20454.99,
22330030,09:55:00,09:55:00,9944,69,,1,,21033.68,
22330040,09:00:00,09:00:00,6588,1,,,1,0,
22330040,09:01:00,09:01:00,9517,2,,,,307.96,
22330040,09:01:33,09:01:33,7398,3,,,,516.81,0
22330040,09:02:19,09:02:19,8246,4,,,,752.44,0
22330040,09:03:25,09:03:25,6599,5,,,,1076.16,0
22330040,09:04:35,09:04:35,6600,6,,,,1524.28,0
22330040,09:05:14,09:05:14,10034,7,,,,1764.97,0
22330040,09:05:54,09:05:54,8074,8,,,,2018.93,0
22330040,09:07:24,09:07:24,10585,9,,,,2617.14,0
22330040,09:09:00,09:09:00,6971,10,,,,3239.91,
22330040,09:09:42,09:09:42,3555,11,,,,3776.66,0
22330040,09:10:00,09:10:00,3556,12,,,,3960.03,0
22330040,09:10:27,09:10:27,3557,13,,,,4310.86,0
22330040,09:12:31,09:12:31,8223,14,,,,4694.99,0
22330040,09:13:18,09:13:18,3559,15,,,,5111.32,0
22330040,09:13:40,09:13:40,3560,16,,,,5349.4,0
22330040,09:14:35,09:14:35,3561,17,,,,5676.93,0
22330040,09:15:13,09:15:13,3562,18,,,,5966.25,0
22330040,09:15:27,09:15:27,3563,19,,,,6047.7,0
22330040,09:15:53,09:15:53,3564,20,,,,6276.18,0
22330040,09:16:41,09:16:41,3565,21,,,,6713.15,0
22330040,09:17:18,09:17:18,3566,22,,,,7012.73,0
22330040,09:18:00,09:18:00,3567,23,,,,7330.15,
22330040,09:18:22,09:18:22,3568,24,,,,7573.25,0
22330040,09:19:04,09:19:04,3569,25,,,,7968.3,0
22330040,09:19:42,09:19:42,3570,26,,,,8456.28,0
22330040,09:21:48,09:21:48,3548,27,,,,9982.35,0
22330040,09:22:19,09:22:19,3550,28,,,,10412.89,0
22330040,09:23:00,09:23:00,133,29,,,,10900.19,
22330040,09:23:46,09:23:46,134,30,,,,11140.92,0
22330040,09:24:43,09:24:43,135,31,,,,11369.27,0
22330040,09:25:26,09:25:26,136,32,,,,11559.17,0
22330040,09:26:31,09:26:31,137,33,,,,11804.83,0
22330040,09:27:34,09:27:34,138,34,,,,12094.52,0
22330040,09:28:12,09:28:12,139,35,,,,12286.13,0
22330040,09:28:50,09:28:50,140,36,,,,12431.11,0
22330040,09:29:52,09:29:52,141,37,,,,12703.61,0
22330040,09:31:17,09:31:17,142,38,,,,13068.39,0
22330040,09:32:08,09:32:08,143,39,,,,13319.63,0
22330040,09:32:57,09:32:57,144,40,,,,13552.48,0
22330040,09:34:00,09:34:00,771,41,,,,13860.85,
22330040,09:35:08,09:35:08,2414,42,,,,14281.64,0
22330040,09:35:55,09:35:55,2415,43,,,,14550.58,0
22330040,09:36:15,09:36:15,2416,44,,,,14649.31,0
22330040,09:37:30,09:37:30,3571,45,,,,15021.88,0
22330040,09:38:15,09:38:15,3572,46,,,,15309.51,0
22330040,09:38:49,09:38:49,3573,47,,,,15531.24,0
22330040,09:39:35,09:39:35,3574,48,,,,15721.51,0
22330040,09:40:05,09:40:05,2147,49,,,,15869.05,0
22330040,09:40:52,09:40:52,3575,50,,,,16129.25,0
22330040,09:41:26,09:41:26,3576,51,,,,16341.02,0
22330040,09:42:11,09:42:11,2155,52,,,,16568.34,0
22330040,09:42:44,09:42:44,2156,53,,,,16758.78,0
22330040,09:43:14,09:43:14,2157,54,,,,16927.63,0
22330040,09:43:46,09:43:46,2158,55,,,,17128.9,0
22330040,09:44:59,09:44:59,2159,56,,,,17474.98,0
22330040,09:45:40,09:45:40,2161,57,,,,17711.73,0
22330040,09:46:25,09:46:25,2162,58,,,,17961.93,0
22330040,09:47:08,09:47:08,3577,59,,,,18232.61,0
22330040,09:47:55,09:47:55,565,60,,,,18504.13,0
22330040,09:49:00,09:49:00,687,61,,,,18863.68,
22330040,09:49:55,09:49:55,3578,62,,,,19137.76,0
22330040,09:50:39,09:50:39,3579,63,,,,19339.86,0
22330040,09:51:17,09:51:17,3580,64,,,,19602.98,0
22330040,09:52:01,09:52:01,2540,65,,,,19852.45,0
22330040,09:52:35,09:52:35,9605,66,,,,20011.72,0
22330040,09:53:23,09:53:23,2541,67,,,,20253.07,0
22330040,09:54:00,09:54:00,9036,68,,,,20454.99,
22330040,09:55:00,09:55:00,9944,69,,1,,21033.68,
22330050,09:00:00,09:00:00,6588,1,,,1,0,
22330050,09:01:00,09:01:00,9517,2,,,,307.96,
22330050,09:01:33,09:01:33,7398,3,,,,516.81,0
22330050,09:02:19,09:02:19,8246,4,,,,752.44,0
22330050,09:03:25,09:03:25,6599,5,,,,1076.16,0
22330050,09:04:35,09:04:35,6600,6,,,,1524.28,0
22330050,09:05:14,09:05:14,10034,7,,,,1764.97,0
22330050,09:05:54,09:05:54,8074,8,,,,2018.93,0
22330050,09:07:24,09:07:24,10585,9,,,,2617.14,0
22330050,09:09:00,09:09:00,6971,10,,,,3239.91,
22330050,09:09:42,09:09:42,3555,11,,,,3776.66,0
22330050,09:10:00,09:10:00,3556,12,,,,3960.03,0
22330050,09:10:27,09:10:27,3557,13,,,,4310.86,0
22330050,09:12:31,09:12:31,8223,14,,,,4694.99,0
22330050,09:13:18,09:13:18,3559,15,,,,5111.32,0
22330050,09:13:40,09:13:40,3560,16,,,,5349.4,0
22330050,09:14:35,09:14:35,3561,17,,,,5676.93,0
22330050,09:15:13,09:15:13,3562,18,,,,5966.25,0
22330050,09:15:27,09:15:27,3563,19,,,,6047.7,0
22330050,09:15:53,09:15:53,3564,20,,,,6276.18,0
22330050,09:16:41,09:16:41,3565,21,,,,6713.15,0
22330050,09:17:18,09:17:18,3566,22,,,,7012.73,0
22330050,09:18:00,09:18:00,3567,23,,,,7330.15,
22330050,09:18:22,09:18:22,3568,24,,,,7573.25,0
22330050,09:19:04,09:19:04,3569,25,,,,7968.3,0
22330050,09:19:42,09:19:42,3570,26,,,,8456.28,0
22330050,09:21:48,09:21:48,3548,27,,,,9982.35,0
22330050,09:22:19,09:22:19,3550,28,,,,10412.89,0
22330050,09:23:00,09:23:00,133,29,,,,10900.19,
22330050,09:23:46,09:23:46,134,30,,,,11140.92,0
22330050,09:24:43,09:24:43,135,31,,,,11369.27,0
22330050,09:25:26,09:25:26,136,32,,,,11559.17,0
22330050,09:26:31,09:26:31,137,33,,,,11804.83,0
22330050,09:27:34,09:27:34,138,34,,,,12094.52,0
22330050,09:28:12,09:28:12,139,35,,,,12286.13,0
22330050,09:28:50,09:28:50,140,36,,,,12431.11,0
22330050,09:29:52,09:29:52,141,37,,,,12703.61,0
22330050,09:31:17,09:31:17,142,38,,,,13068.39,0
22330050,09:32:08,09:32:08,143,39,,,,13319.63,0
22330050,09:32:57,09:32:57,144,40,,,,13552.48,0
22330050,09:34:00,09:34:00,771,41,,,,13860.85,
22330050,09:35:08,09:35:08,2414,42,,,,14281.64,0
22330050,09:35:55,09:35:55,2415,43,,,,14550.58,0
22330050,09:36:15,09:36:15,2416,44,,,,14649.31,0
22330050,09:37:30,09:37:30,3571,45,,,,15021.88,0
22330050,09:38:15,09:38:15,3572,46,,,,15309.51,0
22330050,09:38:49,09:38:49,3573,47,,,,15531.24,0
22330050,09:39:35,09:39:35,3574,48,,,,15721.51,0
22330050,09:40:05,09:40:05,2147,49,,,,15869.05,0
22330050,09:40:52,09:40:52,3575,50,,,,16129.25,0
22330050,09:41:26,09:41:26,3576,51,,,,16341.02,0
22330050,09:42:11,09:42:11,2155,52,,,,16568.34,0
22330050,09:42:44,09:42:44,2156,53,,,,16758.78,0
22330050,09:43:14,09:43:14,2157,54,,,,16927.63,0
22330050,09:43:46,09:43:46,2158,55,,,,17128.9,0
22330050,09:44:59,09:44:59,2159,56,,,,17474.98,0
22330050,09:45:40,09:45:40,2161,57,,,,17711.73,0
22330050,09:46:25,09:46:25,2162,58,,,,17961.93,0
22330050,09:47:08,09:47:08,3577,59,,,,18232.61,0
22330050,09:47:55,09:47:55,565,60,,,,18504.13,0
22330050,09:49:00,09:49:00,687,61,,,,18863.68,
22330050,09:49:55,09:49:55,3578,62,,,,19137.76,0
22330050,09:50:39,09:50:39,3579,63,,,,19339.86,0
22330050,09:51:17,09:51:17,3580,64,,,,19602.98,0
22330050,09:52:01,09:52:01,2540,65,,,,19852.45,0
22330050,09:52:35,09:52:35,9605,66,,,,20011.72,0
22330050,09:53:23,09:53:23,2541,67,,,,20253.07,0
22330050,09:54:00,09:54:00,9036,68,,,,20454.99,
22330050,09:55:00,09:55:00,9944,69,,1,,21033.68,
22330060,09:00:00,09:00:00,6588,1,,,1,0,
22330060,09:01:00,09:01:00,9517,2,,,,307.96,
22330060,09:01:33,09:01:33,7398,3,,,,516.81,0
22330060,09:02:19,09:02:19,8246,4,,,,752.44,0
22330060,09:03:25,09:03:25,6599,5,,,,1076.16,0
22330060,09:04:35,09:04:35,6600,6,,,,1524.28,0
22330060,09:05:14,09:05:14,10034,7,,,,1764.97,0
22330060,09:05:54,09:05:54,8074,8,,,,2018.93,0
22330060,09:07:24,09:07:24,10585,9,,,,2617.14,0
22330060,09:09:00,09:09:00,6971,10,,,,3239.91,
22330060,09:09:42,09:09:42,3555,11,,,,3776.66,0
22330060,09:10:00,09:10:00,3556,12,,,,3960.03,0
22330060,09:10:27,09:10:27,3557,13,,,,4310.86,0
22330060,09:12:31,09:12:31,8223,14,,,,4694.99,0
22330060,09:13:18,09:13:18,3559,15,,,,5111.32,0
22330060,09:13:40,09:13:40,3560,16,,,,5349.4,0
22330060,09:14:35,09:14:35,3561,17,,,,5676.93,0
22330060,09:15:13,09:15:13,3562,18,,,,5966.25,0
22330060,09:15:27,09:15:27,3563,19,,,,6047.7,0
22330060,09:15:53,09:15:53,3564,20,,,,6276.18,0
22330060,09:16:41,09:16:41,3565,21,,,,6713.15,0
22330060,09:17:18,09:17:18,3566,22,,,,7012.73,0
22330060,09:18:00,09:18:00,3567,23,,,,7330.15,
22330060,09:18:22,09:18:22,3568,24,,,,7573.25,0
22330060,09:19:04,09:19:04,3569,25,,,,7968.3,0
22330060,09:19:42,09:19:42,3570,26,,,,8456.28,0
22330060,09:21:48,09:21:48,3548,27,,,,9982.35,0
22330060,09:22:19,09:22:19,3550,28,,,,10412.89,0
22330060,09:23:00,09:23:00,133,29,,,,10900.19,
22330060,09:23:46,09:23:46,134,30,,,,11140.92,0
22330060,09:24:43,09:24:43,135,31,,,,11369.27,0
22330060,09:25:26,09:25:26,136,32,,,,11559.17,0
22330060,09:26:31,09:26:31,137,33,,,,11804.83,0
22330060,09:27:34,09:27:34,138,34,,,,12094.52,0
22330060,09:28:12,09:28:12,139,35,,,,12286.13,0
22330060,09:28:50,09:28:50,140,36,,,,12431.11,0
22330060,09:29:52,09:29:52,141,37,,,,12703.61,0
22330060,09:31:17,09:31:17,142,38,,,,13068.39,0
22330060,09:32:08,09:32:08,143,39,,,,13319.63,0
22330060,09:32:57,09:32:57,144,40,,,,13552.48,0
22330060,09:34:00,09:34:00,771,41,,,,13860.85,
22330060,09:35:08,09:35:08,2414,42,,,,14281.64,0
22330060,09:35:55,09:35:55,2415,43,,,,14550.58,0
22330060,09:36:15,09:36:15,2416,44,,,,14649.31,0
22330060,09:37:30,09:37:30,3571,45,,,,15021.88,0
22330060,09:38:15,09:38:15,3572,46,,,,15309.51,0
22330060,09:38:49,09:38:49,3573,47,,,,15531.24,0
22330060,09:39:35,09:39:35,3574,48,,,,15721.51,0
22330060,09:40:05,09:40:05,2147,49,,,,15869.05,0
22330060,09:40:52,09:40:52,3575,50,,,,16129.25,0
22330060,09:41:26,09:41:26,3576,51,,,,16341.02,0
22330060,09:42:11,09:42:11,2155,52,,,,16568.34,0
22330060,09:42:44,09:42:44,2156,53,,,,16758.78,0
22330060,09:43:14,09:43:14,2157,54,,,,16927.63,0
22330060,09:43:46,09:43:46,2158,55,,,,17128.9,0
22330060,09:44:59,09:44:59,2159,56,,,,17474.98,0
22330060,09:45:40,09:45:40,2161,57,,,,17711.73,0
22330060,09:46:25,09:46:25,2162,58,,,,17961.93,0
22330060,09:47:08,09:47:08,3577,59,,,,18232.61,0
22330060,09:47:55,09:47:55,565,60,,,,18504.13,0
22330060,09:49:00,09:49:00,687,61,,,,18863.68,
22330060,09:49:55,09:49:55,3578,62,,,,19137.76,0
22330060,09:50:39,09:50:39,3579,63,,,,19339.86,0
22330060,09:51:17,09:51:17,3580,64,,,,19602.98,0
22330060,09:52:01,09:52:01,2540,65,,,,19852.45,0
22330060,09:52:35,09:52:35,9605,66,,,,20011.72,0
22330060,09:53:23,09:53:23,2541,67,,,,20253.07,0
22330060,09:54:00,09:54:00,9036,68,,,,20454.99,
22330060,09:55:00,09:55:00,9944,69,,1,,21033.68,
22592070,07:55:00,07:55:00,6588,1,,,1,0,
22592070,07:57:00,07:57:00,9517,2,,,,307.96,
22592070,07:57:25,07:57:25,7398,3,,,,516.81,0
22592070,07:57:59,07:57:59,8246,4,,,,752.44,0
22592070,07:58:49,07:58:49,6599,5,,,,1076.16,0
22592070,07:59:41,07:59:41,6600,6,,,,1524.28,0
22592070,08:00:11,08:00:11,10034,7,,,,1764.97,0
22592070,08:00:41,08:00:41,8074,8,,,,2018.93,0
22592070,08:01:48,08:01:48,10585,9,,,,2617.14,0
22592070,08:03:00,08:03:00,6971,10,,,,3239.91,
22592070,08:03:47,08:03:47,3555,11,,,,3776.66,0
22592070,08:04:06,08:04:06,3556,12,,,,3960.03,0
22592070,08:04:37,08:04:37,3557,13,,,,4310.86,0
22592070,08:06:55,08:06:55,8223,14,,,,4694.99,0
22592070,08:07:46,08:07:46,3559,15,,,,5111.32,0
22592070,08:08:11,08:08:11,3560,16,,,,5349.4,0
22592070,08:09:13,08:09:13,3561,17,,,,5676.93,0
22592070,08:09:54,08:09:54,3562,18,,,,5966.25,0
22592070,08:10:10,08:10:10,3563,19,,,,6047.7,0
22592070,08:10:39,08:10:39,3564,20,,,,6276.18,0
22592070,08:11:32,08:11:32,3565,21,,,,6713.15,0
22592070,08:12:14,08:12:14,3566,22,,,,7012.73,0
22592070,08:13:00,08:13:00,3567,23,,,,7330.15,
22592070,08:13:17,08:13:17,3568,24,,,,7573.25,0
22592070,08:13:51,08:13:51,3569,25,,,,7968.3,0
22592070,08:14:22,08:14:22,3570,26,,,,8456.28,0
22592070,08:16:02,08:16:02,3548,27,,,,9982.35,0
22592070,08:16:27,08:16:27,3550,28,,,,10412.89,0
22592070,08:17:00,08:17:00,133,29,,,,10900.19,
22592070,08:17:25,08:17:25,134,30,,,,11140.92,0
22592070,08:17:56,08:17:56,135,31,,,,11369.27,0
22592070,08:18:20,08:18:20,136,32,,,,11559.17,0
22592070,08:18:55,08:18:55,137,33,,,,11804.83,0
22592070,08:19:29,08:19:29,138,34,,,,12094.52,0
22592070,08:19:50,08:19:50,139,35,,,,12286.13,0
22592070,08:20:11,08:20:11,140,36,,,,12431.11,0
22592070,08:20:45,08:20:45,141,37,,,,12703.61,0
22592070,08:21:31,08:21:31,142,38,,,,13068.39,0
22592070,08:21:59,08:21:59,143,39,,,,13319.63,0
22592070,08:22:25,08:22:25,144,40,,,,13552.48,0
22592070,08:23:00,08:23:00,771,41,,,,13860.85,
22592070,08:23:54,08:23:54,2414,42,,,,14281.64,0
22592070,08:24:32,08:24:32,2415,43,,,,14550.58,0
22592070,08:24:48,08:24:48,2416,44,,,,14649.31,0
22592070,08:25:48,08:25:48,3571,45,,,,15021.88,0
22592070,08:26:24,08:26:24,3572,46,,,,15309.51,0
22592070,08:26:51,08:26:51,3573,47,,,,15531.24,0
22592070,08:27:28,08:27:28,3574,48,,,,15721.51,0
22592070,08:27:52,08:27:52,2147,49,,,,15869.05,0
22592070,08:28:29,08:28:29,3575,50,,,,16129.25,0
22592070,08:28:57,08:28:57,3576,51,,,,16341.02,0
22592070,08:29:33,08:29:33,2155,52,,,,16568.34,0
22592070,08:29:59,08:29:59,2156,53,,,,16758.78,0
22592070,08:30:23,08:30:23,2157,54,,,,16927.63,0
22592070,08:30:49,08:30:49,2158,55,,,,17128.9,0
22592070,08:31:47,08:31:47,2159,56,,,,17474.98,0
22592070,08:32:20,08:32:20,2161,57,,,,17711.73,0
22592070,08:32:56,08:32:56,2162,58,,,,17961.93,0
22592070,08:33:30,08:33:30,3577,59,,,,18232.61,0
22592070,08:34:08,08:34:08,565,60,,,,18504.13,0
22592070,08:35:00,08:35:00,687,61,,,,18863.68,
22592070,08:35:55,08:35:55,3578,62,,,,19137.76,0
22592070,08:36:39,08:36:39,3579,63,,,,19339.86,0
22592070,08:37:17,08:37:17,3580,64,,,,19602.98,0
22592070,08:38:01,08:38:01,2540,65,,,,19852.45,0
22592070,08:38:35,08:38:35,9605,66,,,,20011.72,0
22592070,08:39:23,08:39:23,2541,67,,,,20253.07,0
22592070,08:40:00,08:40:00,9036,68,,,,20454.99,
22592070,08:43:00,08:43:00,9944,69,,1,,21033.68,
22765100,09:24:00,09:24:00,6971,1,,,1,0,
22765100,09:24:42,09:24:42,3555,2,,,,536.75,0
22765100,09:25:00,09:25:00,3556,3,,,,720.12,0
22765100,09:25:27,09:25:27,3557,4,,,,1070.95,0
22765100,09:27:31,09:27:31,8223,5,,,,1455.08,0
22765100,09:28:18,09:28:18,3559,6,,,,1871.41,0
22765100,09:28:40,09:28:40,3560,7,,,,2109.49,0
22765100,09:29:35,09:29:35,3561,8,,,,2437.02,0
22765100,09:30:13,09:30:13,3562,9,,,,2726.34,0
22765100,09:30:27,09:30:27,3563,10,,,,2807.79,0
22765100,09:30:53,09:30:53,3564,11,,,,3036.27,0
22765100,09:31:41,09:31:41,3565,12,,,,3473.24,0
22765100,09:32:18,09:32:18,3566,13,,,,3772.82,0
22765100,09:33:00,09:33:00,3567,14,,,,4090.24,
22765100,09:33:22,09:33:22,3568,15,,,,4333.34,0
22765100,09:34:04,09:34:04,3569,16,,,,4728.39,0
22765100,09:34:42,09:34:42,3570,17,,,,5216.37,0
22765100,09:36:48,09:36:48,3548,18,,,,6742.44,0
22765100,09:37:19,09:37:19,3550,19,,,,7172.98,0
22765100,09:38:00,09:38:00,133,20,,,,7660.28,
22765100,09:38:46,09:38:46,134,21,,,,7901.01,0
22765100,09:39:43,09:39:43,135,22,,,,8129.36,0
22765100,09:40:26,09:40:26,136,23,,,,8319.26,0
22765100,09:41:31,09:41:31,137,24,,,,8564.92,0
22765100,09:42:34,09:42:34,138,25,,,,8854.61,0
22765100,09:43:12,09:43:12,139,26,,,,9046.22,0
22765100,09:43:50,09:43:50,140,27,,,,9191.2,0
22765100,09:44:52,09:44:52,141,28,,,,9463.7,0
22765100,09:46:17,09:46:17,142,29,,,,9828.48,0
22765100,09:47:08,09:47:08,143,30,,,,10079.72,0
22765100,09:47:57,09:47:57,144,31,,,,10312.57,0
22765100,09:49:00,09:49:00,771,32,,,,10620.94,
22765100,09:50:08,09:50:08,2414,33,,,,11041.73,0
22765100,09:50:55,09:50:55,2415,34,,,,11310.67,0
22765100,09:51:15,09:51:15,2416,35,,,,11409.4,0
22765100,09:52:30,09:52:30,3571,36,,,,11781.97,0
22765100,09:53:15,09:53:15,3572,37,,,,12069.6,0
22765100,09:53:49,09:53:49,3573,38,,,,12291.33,0
22765100,09:54:35,09:54:35,3574,39,,,,12481.6,0
22765100,09:55:05,09:55:05,2147,40,,,,12629.14,0
22765100,09:55:52,09:55:52,3575,41,,,,12889.34,0
22765100,09:56:26,09:56:26,3576,42,,,,13101.11,0
22765100,09:57:11,09:57:11,2155,43,,,,13328.43,0
22765100,09:57:44,09:57:44,2156,44,,,,13518.87,0
22765100,09:58:14,09:58:14,2157,45,,,,13687.72,0
22765100,09:58:46,09:58:46,2158,46,,,,13888.99,0
22765100,09:59:59,09:59:59,2159,47,,,,14235.07,0
22765100,10:00:40,10:00:40,2161,48,,,,14471.82,0
22765100,10:01:25,10:01:25,2162,49,,,,14722.02,0
22765100,10:02:08,10:02:08,3577,50,,,,14992.7,0
22765100,10:02:55,10:02:55,565,51,,,,15264.22,0
22765100,10:04:00,10:04:00,687,52,,,,15623.77,
22765100,10:04:55,10:04:55,3578,53,,,,15897.85,0
22765100,10:05:39,10:05:39,3579,54,,,,16099.95,0
22765100,10:06:17,10:06:17,3580,55,,,,16363.07,0
22765100,10:07:01,10:07:01,2540,56,,,,16612.54,0
22765100,10:07:35,10:07:35,9605,57,,,,16771.81,0
22765100,10:08:23,10:08:23,2541,58,,,,17013.16,0
22765100,10:09:00,10:09:00,9036,59,,,,17215.08,
22765100,10:10:00,10:10:00,9944,60,,1,,17798.71,
23097020,13:53:00,13:53:00,6971,1,,,1,0,
23097020,13:53:33,13:53:33,3555,2,,,,536.75,0
23097020,13:53:46,13:53:46,3556,3,,,,720.12,0
23097020,13:54:08,13:54:08,3557,4,,,,1070.95,0
23097020,13:55:44,13:55:44,8223,5,,,,1455.08,0
23097020,13:56:20,13:56:20,3559,6,,,,1871.41,0
23097020,13:56:38,13:56:38,3560,7,,,,2109.49,0
23097020,13:57:21,13:57:21,3561,8,,,,2437.02,0
23097020,13:57:50,13:57:50,3562,9,,,,2726.34,0
23097020,13:58:01,13:58:01,3563,10,,,,2807.79,0
23097020,13:58:21,13:58:21,3564,11,,,,3036.27,0
23097020,13:58:58,13:58:58,3565,12,,,,3473.24,0
23097020,13:59:27,13:59:27,3566,13,,,,3772.82,0
23097020,14:00:00,14:00:00,3567,14,,,,4090.24,
23097020,14:00:17,14:00:17,3568,15,,,,4333.34,0
23097020,14:00:51,14:00:51,3569,16,,,,4728.39,0
23097020,14:01:22,14:01:22,3570,17,,,,5216.37,0
23097020,14:03:02,14:03:02,3548,18,,,,6742.44,0
23097020,14:03:27,14:03:27,3550,19,,,,7172.98,0
23097020,14:04:00,14:04:00,133,20,,,,7660.28,
23097020,14:04:54,14:04:54,134,21,,,,7901.01,0
23097020,14:06:01,14:06:01,135,22,,,,8129.36,0
23097020,14:06:53,14:06:53,136,23,,,,8319.26,0
23097020,14:08:10,14:08:10,137,24,,,,8564.92,0
23097020,14:09:24,14:09:24,138,25,,,,8854.61,0
23097020,14:10:09,14:10:09,139,26,,,,9046.22,0
23097020,14:10:54,14:10:54,140,27,,,,9191.2,0
23097020,14:12:07,14:12:07,141,28,,,,9463.7,0
23097020,14:13:47,14:13:47,142,29,,,,9828.48,0
23097020,14:14:48,14:14:48,143,30,,,,10079.72,0
23097020,14:15:46,14:15:46,144,31,,,,10312.57,0
23097020,14:17:00,14:17:00,771,32,,,,10620.94,
23097020,14:18:08,14:18:08,2414,33,,,,11041.73,0
23097020,14:18:55,14:18:55,2415,34,,,,11310.67,0
23097020,14:19:15,14:19:15,2416,35,,,,11409.4,0
23097020,14:20:30,14:20:30,3571,36,,,,11781.97,0
23097020,14:21:15,14:21:15,3572,37,,,,12069.6,0
23097020,14:21:49,14:21:49,3573,38,,,,12291.33,0
23097020,14:22:35,14:22:35,3574,39,,,,12481.6,0
23097020,14:23:05,14:23:05,2147,40,,,,12629.14,0
23097020,14:23:52,14:23:52,3575,41,,,,12889.34,0
23097020,14:24:26,14:24:26,3576,42,,,,13101.11,0
23097020,14:25:11,14:25:11,2155,43,,,,13328.43,0
23097020,14:25:44,14:25:44,2156,44,,,,13518.87,0
23097020,14:26:14,14:26:14,2157,45,,,,13687.72,0
23097020,14:26:46,14:26:46,2158,46,,,,13888.99,0
23097020,14:27:59,14:27:59,2159,47,,,,14235.07,0
23097020,14:28:40,14:28:40,2161,48,,,,14471.82,0
23097020,14:29:25,14:29:25,2162,49,,,,14722.02,0
23097020,14:30:08,14:30:08,3577,50,,,,14992.7,0
23097020,14:30:55,14:30:55,565,51,,,,15264.22,0
23097020,14:32:00,14:32:00,687,52,,,,15623.77,
23097020,14:32:55,14:32:55,3578,53,,,,15897.85,0
23097020,14:33:39,14:33:39,3579,54,,,,16099.95,0
23097020,14:34:17,14:34:17,3580,55,,,,16363.07,0
23097020,14:35:01,14:35:01,2540,56,,,,16612.54,0
23097020,14:35:35,14:35:35,9605,57,,,,16771.81,0
23097020,14:36:23,14:36:23,2541,58,,,,17013.16,0
23097020,14:37:00,14:37:00,9036,59,,,,17215.08,
23097020,14:38:00,14:38:00,9944,60,,1,,17798.71,
23097030,13:53:00,13:53:00,6971,1,,,1,0,
23097030,13:53:33,13:53:33,3555,2,,,,536.75,0
23097030,13:53:46,13:53:46,3556,3,,,,720.12,0
23097030,13:54:08,13:54:08,3557,4,,,,1070.95,0
23097030,13:55:44,13:55:44,8223,5,,,,1455.08,0
23097030,13:56:20,13:56:20,3559,6,,,,1871.41,0
23097030,13:56:38,13:56:38,3560,7,,,,2109.49,0
23097030,13:57:21,13:57:21,3561,8,,,,2437.02,0
23097030,13:57:50,13:57:50,3562,9,,,,2726.34,0
23097030,13:58:01,13:58:01,3563,10,,,,2807.79,0
23097030,13:58:21,13:58:21,3564,11,,,,3036.27,0
23097030,13:58:58,13:58:58,3565,12,,,,3473.24,0
23097030,13:59:27,13:59:27,3566,13,,,,3772.82,0
23097030,14:00:00,14:00:00,3567,14,,,,4090.24,
23097030,14:00:17,14:00:17,3568,15,,,,4333.34,0
23097030,14:00:51,14:00:51,3569,16,,,,4728.39,0
23097030,14:01:22,14:01:22,3570,17,,,,5216.37,0
23097030,14:03:02,14:03:02,3548,18,,,,6742.44,0
23097030,14:03:27,14:03:27,3550,19,,,,7172.98,0
23097030,14:04:00,14:04:00,133,20,,,,7660.28,
23097030,14:04:54,14:04:54,134,21,,,,7901.01,0
23097030,14:06:01,14:06:01,135,22,,,,8129.36,0
23097030,14:06:53,14:06:53,136,23,,,,8319.26,0
23097030,14:08:10,14:08:10,137,24,,,,8564.92,0
23097030,14:09:24,14:09:24,138,25,,,,8854.61,0
23097030,14:10:09,14:10:09,139,26,,,,9046.22,0
23097030,14:10:54,14:10:54,140,27,,,,9191.2,0
23097030,14:12:07,14:12:07,141,28,,,,9463.7,0
23097030,14:13:47,14:13:47,142,29,,,,9828.48,0
23097030,14:14:48,14:14:48,143,30,,,,10079.72,0
23097030,14:15:46,14:15:46,144,31,,,,10312.57,0
23097030,14:17:00,14:17:00,771,32,,,,10620.94,
23097030,14:18:08,14:18:08,2414,33,,,,11041.73,0
23097030,14:18:55,14:18:55,2415,34,,,,11310.67,0
23097030,14:19:15,14:19:15,2416,35,,,,11409.4,0
23097030,14:20:30,14:20:30,3571,36,,,,11781.97,0
23097030,14:21:15,14:21:15,3572,37,,,,12069.6,0
23097030,14:21:49,14:21:49,3573,38,,,,12291.33,0
23097030,14:22:35,14:22:35,3574,39,,,,12481.6,0
23097030,14:23:05,14:23:05,2147,40,,,,12629.14,0
23097030,14:23:52,14:23:52,3575,41,,,,12889.34,0
23097030,14:24:26,14:24:26,3576,42,,,,13101.11,0
23097030,14:25:11,14:25:11,2155,43,,,,13328.43,0
23097030,14:25:44,14:25:44,2156,44,,,,13518.87,0
23097030,14:26:14,14:26:14,2157,45,,,,13687.72,0
23097030,14:26:46,14:26:46,2158,46,,,,13888.99,0
23097030,14:27:59,14:27:59,2159,47,,,,14235.07,0
23097030,14:28:40,14:28:40,2161,48,,,,14471.82,0
23097030,14:29:25,14:29:25,2162,49,,,,14722.02,0
23097030,14:30:08,14:30:08,3577,50,,,,14992.7,0
23097030,14:30:55,14:30:55,565,51,,,,15264.22,0
23097030,14:32:00,14:32:00,687,52,,,,15623.77,
23097030,14:32:55,14:32:55,3578,53,,,,15897.85,0
23097030,14:33:39,14:33:39,3579,54,,,,16099.95,0
23097030,14:34:17,14:34:17,3580,55,,,,16363.07,0
23097030,14:35:01,14:35:01,2540,56,,,,16612.54,0
23097030,14:35:35,14:35:35,9605,57,,,,16771.81,0
23097030,14:36:23,14:36:23,2541,58,,,,17013.16,0
23097030,14:37:00,14:37:00,9036,59,,,,17215.08,
23097030,14:38:00,14:38:00,9944,60,,1,,17798.71,
23097040,13:53:00,13:53:00,6971,1,,,1,0,
23097040,13:53:33,13:53:33,3555,2,,,,536.75,0
23097040,13:53:46,13:53:46,3556,3,,,,720.12,0
23097040,13:54:08,13:54:08,3557,4,,,,1070.95,0
23097040,13:55:44,13:55:44,8223,5,,,,1455.08,0
23097040,13:56:20,13:56:20,3559,6,,,,1871.41,0
23097040,13:56:38,13:56:38,3560,7,,,,2109.49,0
23097040,13:57:21,13:57:21,3561,8,,,,2437.02,0
23097040,13:57:50,13:57:50,3562,9,,,,2726.34,0
23097040,13:58:01,13:58:01,3563,10,,,,2807.79,0
23097040,13:58:21,13:58:21,3564,11,,,,3036.27,0
23097040,13:58:58,13:58:58,3565,12,,,,3473.24,0
23097040,13:59:27,13:59:27,3566,13,,,,3772.82,0
23097040,14:00:00,14:00:00,3567,14,,,,4090.24,
23097040,14:00:17,14:00:17,3568,15,,,,4333.34,0
23097040,14:00:51,14:00:51,3569,16,,,,4728.39,0
23097040,14:01:22,14:01:22,3570,17,,,,5216.37,0
23097040,14:03:02,14:03:02,3548,18,,,,6742.44,0
23097040,14:03:27,14:03:27,3550,19,,,,7172.98,0
23097040,14:04:00,14:04:00,133,20,,,,7660.28,
23097040,14:04:54,14:04:54,134,21,,,,7901.01,0
23097040,14:06:01,14:06:01,135,22,,,,8129.36,0
23097040,14:06:53,14:06:53,136,23,,,,8319.26,0
23097040,14:08:10,14:08:10,137,24,,,,8564.92,0
23097040,14:09:24,14:09:24,138,25,,,,8854.61,0
23097040,14:10:09,14:10:09,139,26,,,,9046.22,0
23097040,14:10:54,14:10:54,140,27,,,,9191.2,0
23097040,14:12:07,14:12:07,141,28,,,,9463.7,0
23097040,14:13:47,14:13:47,142,29,,,,9828.48,0
23097040,14:14:48,14:14:48,143,30,,,,10079.72,0
23097040,14:15:46,14:15:46,144,31,,,,10312.57,0
23097040,14:17:00,14:17:00,771,32,,,,10620.94,
23097040,14:18:08,14:18:08,2414,33,,,,11041.73,0
23097040,14:18:55,14:18:55,2415,34,,,,11310.67,0
23097040,14:19:15,14:19:15,2416,35,,,,11409.4,0
23097040,14:20:30,14:20:30,3571,36,,,,11781.97,0
23097040,14:21:15,14:21:15,3572,37,,,,12069.6,0
23097040,14:21:49,14:21:49,3573,38,,,,12291.33,0
23097040,14:22:35,14:22:35,3574,39,,,,12481.6,0
23097040,14:23:05,14:23:05,2147,40,,,,12629.14,0
23097040,14:23:52,14:23:52,3575,41,,,,12889.34,0
23097040,14:24:26,14:24:26,3576,42,,,,13101.11,0
23097040,14:25:11,14:25:11,2155,43,,,,13328.43,0
23097040,14:25:44,14:25:44,2156,44,,,,13518.87,0
23097040,14:26:14,14:26:14,2157,45,,,,13687.72,0
23097040,14:26:46,14:26:46,2158,46,,,,13888.99,0
23097040,14:27:59,14:27:59,2159,47,,,,14235.07,0
23097040,14:28:40,14:28:40,2161,48,,,,14471.82,0
23097040,14:29:25,14:29:25,2162,49,,,,14722.02,0
23097040,14:30:08,14:30:08,3577,50,,,,14992.7,0
23097040,14:30:55,14:30:55,565,51,,,,15264.22,0
23097040,14:32:00,14:32:00,687,52,,,,15623.77,
23097040,14:32:55,14:32:55,3578,53,,,,15897.85,0
23097040,14:33:39,14:33:39,3579,54,,,,16099.95,0
23097040,14:34:17,14:34:17,3580,55,,,,16363.07,0
23097040,14:35:01,14:35:01,2540,56,,,,16612.54,0
23097040,14:35:35,14:35:35,9605,57,,,,16771.81,0
23097040,14:36:23,14:36:23,2541,58,,,,17013.16,0
23097040,14:37:00,14:37:00,9036,59,,,,17215.08,
23097040,14:38:00,14:38:00,9944,60,,1,,17798.71,
23097050,13:53:00,13:53:00,6971,1,,,1,0,
23097050,13:53:33,13:53:33,3555,2,,,,536.75,0
23097050,13:53:46,13:53:46,3556,3,,,,720.12,0
23097050,13:54:08,13:54:08,3557,4,,,,1070.95,0
23097050,13:55:44,13:55:44,8223,5,,,,1455.08,0
23097050,13:56:20,13:56:20,3559,6,,,,1871.41,0
23097050,13:56:38,13:56:38,3560,7,,,,2109.49,0
23097050,13:57:21,13:57:21,3561,8,,,,2437.02,0
23097050,13:57:50,13:57:50,3562,9,,,,2726.34,0
23097050,13:58:01,13:58:01,3563,10,,,,2807.79,0
23097050,13:58:21,13:58:21,3564,11,,,,3036.27,0
23097050,13:58:58,13:58:58,3565,12,,,,3473.24,0
23097050,13:59:27,13:59:27,3566,13,,,,3772.82,0
23097050,14:00:00,14:00:00,3567,14,,,,4090.24,
23097050,14:00:17,14:00:17,3568,15,,,,4333.34,0
23097050,14:00:51,14:00:51,3569,16,,,,4728.39,0
23097050,14:01:22,14:01:22,3570,17,,,,5216.37,0
23097050,14:03:02,14:03:02,3548,18,,,,6742.44,0
23097050,14:03:27,14:03:27,3550,19,,,,7172.98,0
23097050,14:04:00,14:04:00,133,20,,,,7660.28,
23097050,14:04:54,14:04:54,134,21,,,,7901.01,0
23097050,14:06:01,14:06:01,135,22,,,,8129.36,0
23097050,14:06:53,14:06:53,136,23,,,,8319.26,0
23097050,14:08:10,14:08:10,137,24,,,,8564.92,0
23097050,14:09:24,14:09:24,138,25,,,,8854.61,0
23097050,14:10:09,14:10:09,139,26,,,,9046.22,0
23097050,14:10:54,14:10:54,140,27,,,,9191.2,0
23097050,14:12:07,14:12:07,141,28,,,,9463.7,0
23097050,14:13:47,14:13:47,142,29,,,,9828.48,0
23097050,14:14:48,14:14:48,143,30,,,,10079.72,0
23097050,14:15:46,14:15:46,144,31,,,,10312.57,0
23097050,14:17:00,14:17:00,771,32,,,,10620.94,
23097050,14:18:08,14:18:08,2414,33,,,,11041.73,0
23097050,14:18:55,14:18:55,2415,34,,,,11310.67,0
23097050,14:19:15,14:19:15,2416,35,,,,11409.4,0
23097050,14:20:30,14:20:30,3571,36,,,,11781.97,0
23097050,14:21:15,14:21:15,3572,37,,,,12069.6,0
23097050,14:21:49,14:21:49,3573,38,,,,12291.33,0
23097050,14:22:35,14:22:35,3574,39,,,,12481.6,0
23097050,14:23:05,14:23:05,2147,40,,,,12629.14,0
23097050,14:23:52,14:23:52,3575,41,,,,12889.34,0
23097050,14:24:26,14:24:26,3576,42,,,,13101.11,0
23097050,14:25:11,14:25:11,2155,43,,,,13328.43,0
23097050,14:25:44,14:25:44,2156,44,,,,13518.87,0
23097050,14:26:14,14:26:14,2157,45,,,,13687.72,0
23097050,14:26:46,14:26:46,2158,46,,,,13888.99,0
23097050,14:27:59,14:27:59,2159,47,,,,14235.07,0
23097050,14:28:40,14:28:40,2161,48,,,,14471.82,0
23097050,14:29:25,14:29:25,2162,49,,,,14722.02,0
23097050,14:30:08,14:30:08,3577,50,,,,14992.7,0
23097050,14:30:55,14:30:55,565,51,,,,15264.22,0
23097050,14:32:00,14:32:00,687,52,,,,15623.77,
23097050,14:32:55,14:32:55,3578,53,,,,15897.85,0
23097050,14:33:39,14:33:39,3579,54,,,,16099.95,0
23097050,14:34:17,14:34:17,3580,55,,,,16363.07,0
23097050,14:35:01,14:35:01,2540,56,,,,16612.54,0
23097050,14:35:35,14:35:35,9605,57,,,,16771.81,0
23097050,14:36:23,14:36:23,2541,58,,,,17013.16,0
23097050,14:37:00,14:37:00,9036,59,,,,17215.08,
23097050,14:38:00,14:38:00,9944,60,,1,,17798.71,
23097060,13:53:00,13:53:00,6971,1,,,1,0,
23097060,13:53:33,13:53:33,3555,2,,,,536.75,0
23097060,13:53:46,13:53:46,3556,3,,,,720.12,0
23097060,13:54:08,13:54:08,3557,4,,,,1070.95,0
23097060,13:55:44,13:55:44,8223,5,,,,1455.08,0
23097060,13:56:20,13:56:20,3559,6,,,,1871.41,0
23097060,13:56:38,13:56:38,3560,7,,,,2109.49,0
23097060,13:57:21,13:57:21,3561,8,,,,2437.02,0
23097060,13:57:50,13:57:50,3562,9,,,,2726.34,0
23097060,13:58:01,13:58:01,3563,10,,,,2807.79,0
23097060,13:58:21,13:58:21,3564,11,,,,3036.27,0
23097060,13:58:58,13:58:58,3565,12,,,,3473.24,0
23097060,13:59:27,13:59:27,3566,13,,,,3772.82,0
23097060,14:00:00,14:00:00,3567,14,,,,4090.24,
23097060,14:00:17,14:00:17,3568,15,,,,4333.34,0
23097060,14:00:51,14:00:51,3569,16,,,,4728.39,0
23097060,14:01:22,14:01:22,3570,17,,,,5216.37,0
23097060,14:03:02,14:03:02,3548,18,,,,6742.44,0
23097060,14:03:27,14:03:27,3550,19,,,,7172.98,0
23097060,14:04:00,14:04:00,133,20,,,,7660.28,
23097060,14:04:54,14:04:54,134,21,,,,7901.01,0
23097060,14:06:01,14:06:01,135,22,,,,8129.36,0
23097060,14:06:53,14:06:53,136,23,,,,8319.26,0
23097060,14:08:10,14:08:10,137,24,,,,8564.92,0
23097060,14:09:24,14:09:24,138,25,,,,8854.61,0
23097060,14:10:09,14:10:09,139,26,,,,9046.22,0
23097060,14:10:54,14:10:54,140,27,,,,9191.2,0
23097060,14:12:07,14:12:07,141,28,,,,9463.7,0
23097060,14:13:47,14:13:47,142,29,,,,9828.48,0
23097060,14:14:48,14:14:48,143,30,,,,10079.72,0
23097060,14:15:46,14:15:46,144,31,,,,10312.57,0
23097060,14:17:00,14:17:00,771,32,,,,10620.94,
23097060,14:18:08,14:18:08,2414,33,,,,11041.73,0
23097060,14:18:55,14:18:55,2415,34,,,,11310.67,0
23097060,14:19:15,14:19:15,2416,35,,,,11409.4,0
23097060,14:20:30,14:20:30,3571,36,,,,11781.97,0
23097060,14:21:15,14:21:15,3572,37,,,,12069.6,0
23097060,14:21:49,14:21:49,3573,38,,,,12291.33,0
23097060,14:22:35,14:22:35,3574,39,,,,12481.6,0
23097060,14:23:05,14:23:05,2147,40,,,,12629.14,0
23097060,14:23:52,14:23:52,3575,41,,,,12889.34,0
23097060,14:24:26,14:24:26,3576,42,,,,13101.11,0
23097060,14:25:11,14:25:11,2155,43,,,,13328.43,0
23097060,14:25:44,14:25:44,2156,44,,,,13518.87,0
23097060,14:26:14,14:26:14,2157,45,,,,13687.72,0
23097060,14:26:46,14:26:46,2158,46,,,,13888.99,0
23097060,14:27:59,14:27:59,2159,47,,,,14235.07,0
23097060,14:28:40,14:28:40,2161,48,,,,14471.82,0
23097060,14:29:25,14:29:25,2162,49,,,,14722.02,0
23097060,14:30:08,14:30:08,3577,50,,,,14992.7,0
23097060,14:30:55,14:30:55,565,51,,,,15264.22,0
23097060,14:32:00,14:32:00,687,52,,,,15623.77,
23097060,14:32:55,14:32:55,3578,53,,,,15897.85,0
23097060,14:33:39,14:33:39,3579,54,,,,16099.95,0
23097060,14:34:17,14:34:17,3580,55,,,,16363.07,0
23097060,14:35:01,14:35:01,2540,56,,,,16612.54,0
23097060,14:35:35,14:35:35,9605,57,,,,16771.81,0
23097060,14:36:23,14:36:23,2541,58,,,,17013.16,0
23097060,14:37:00,14:37:00,9036,59,,,,17215.08,
23097060,14:38:00,14:38:00,9944,60,,1,,17798.71,
2322100,16:00:00,16:00:00,6588,1,,,1,0,
2322100,16:01:00,16:01:00,9517,2,,,,307.96,
2322100,16:01:33,16:01:33,7398,3,,,,516.81,0
2322100,16:02:19,16:02:19,8246,4,,,,752.44,0
2322100,16:03:25,16:03:25,6599,5,,,,1076.16,0
2322100,16:04:35,16:04:35,6600,6,,,,1524.28,0
2322100,16:05:14,16:05:14,10034,7,,,,1764.97,0
2322100,16:05:54,16:05:54,8074,8,,,,2018.93,0
2322100,16:07:24,16:07:24,10585,9,,,,2617.14,0
2322100,16:09:00,16:09:00,6971,10,,,,3239.91,
2322100,16:09:42,16:09:42,3555,11,,,,3776.66,0
2322100,16:10:00,16:10:00,3556,12,,,,3960.03,0
2322100,16:10:27,16:10:27,3557,13,,,,4310.86,0
2322100,16:12:31,16:12:31,8223,14,,,,4694.99,0
2322100,16:13:18,16:13:18,3559,15,,,,5111.32,0
2322100,16:13:40,16:13:40,3560,16,,,,5349.4,0
2322100,16:14:35,16:14:35,3561,17,,,,5676.93,0
2322100,16:15:13,16:15:13,3562,18,,,,5966.25,0
2322100,16:15:27,16:15:27,3563,19,,,,6047.7,0
2322100,16:15:53,16:15:53,3564,20,,,,6276.18,0
2322100,16:16:41,16:16:41,3565,21,,,,6713.15,0
2322100,16:17:18,16:17:18,3566,22,,,,7012.73,0
2322100,16:18:00,16:18:00,3567,23,,,,7330.15,
2322100,16:18:17,16:18:17,3568,24,,,,7573.25,0
2322100,16:18:51,16:18:51,3569,25,,,,7968.3,0
2322100,16:19:22,16:19:22,3570,26,,,,8456.28,0
2322100,16:21:02,16:21:02,3548,27,,,,9982.35,0
2322100,16:21:27,16:21:27,3550,28,,,,10412.89,0
2322100,16:22:00,16:22:00,133,29,,,,10900.19,
2322100,16:23:02,16:23:02,134,30,,,,11140.92,0
2322100,16:24:20,16:24:20,135,31,,,,11369.27,0
2322100,16:25:20,16:25:20,136,32,,,,11559.17,0
2322100,16:26:48,16:26:48,137,33,,,,11804.83,0
2322100,16:28:14,16:28:14,138,34,,,,12094.52,0
2322100,16:29:05,16:29:05,139,35,,,,12286.13,0
2322100,16:29:57,16:29:57,140,36,,,,12431.11,0
2322100,16:31:22,16:31:22,141,37,,,,12703.61,0
2322100,16:33:17,16:33:17,142,38,,,,13068.39,0
2322100,16:34:28,16:34:28,143,39,,,,13319.63,0
2322100,16:35:34,16:35:34,144,40,,,,13552.48,0
2322100,16:37:00,16:37:00,771,41,,,,13860.85,
2322100,16:38:36,16:38:36,2414,42,,,,14281.64,0
2322100,16:39:42,16:39:42,2415,43,,,,14550.58,0
2322100,16:40:09,16:40:09,2416,44,,,,14649.31,0
2322100,16:41:54,16:41:54,3571,45,,,,15021.88,0
2322100,16:42:57,16:42:57,3572,46,,,,15309.51,0
2322100,16:43:45,16:43:45,3573,47,,,,15531.24,0
2322100,16:44:49,16:44:49,3574,48,,,,15721.51,0
2322100,16:45:31,16:45:31,2147,49,,,,15869.05,0
2322100,16:46:37,16:46:37,3575,50,,,,16129.25,0
2322100,16:47:25,16:47:25,3576,51,,,,16341.02,0
2322100,16:48:28,16:48:28,2155,52,,,,16568.34,0
2322100,16:49:13,16:49:13,2156,53,,,,16758.78,0
2322100,16:49:55,16:49:55,2157,54,,,,16927.63,0
2322100,16:50:40,16:50:40,2158,55,,,,17128.9,0
2322100,16:52:23,16:52:23,2159,56,,,,17474.98,0
2322100,16:53:20,16:53:20,2161,57,,,,17711.73,0
2322100,16:54:23,16:54:23,2162,58,,,,17961.93,0
2322100,16:55:23,16:55:23,3577,59,,,,18232.61,0
2322100,16:56:29,16:56:29,565,60,,,,18504.13,0
2322100,16:58:00,16:58:00,687,61,,,,18863.68,
2322100,16:59:17,16:59:17,3578,62,,,,19137.76,0
2322100,17:00:18,17:00:18,3579,63,,,,19339.86,0
2322100,17:01:13,17:01:13,3580,64,,,,19602.98,0
2322100,17:02:14,17:02:14,2540,65,,,,19852.45,0
2322100,17:03:01,17:03:01,9605,66,,,,20011.72,0
2322100,17:04:09,17:04:09,2541,67,,,,20253.07,0
2322100,17:05:00,17:05:00,9036,68,,,,20454.99,
2322100,17:06:00,17:06:00,9944,69,,1,,21033.68,
2330090,21:43:00,21:43:00,6588,1,,,1,0,
2330090,21:45:00,21:45:00,9517,2,,,,307.96,
2330090,21:45:25,21:45:25,7398,3,,,,516.81,0
2330090,21:45:59,21:45:59,8246,4,,,,752.44,0
2330090,21:46:49,21:46:49,6599,5,,,,1076.16,0
2330090,21:47:41,21:47:41,6600,6,,,,1524.28,0
2330090,21:48:11,21:48:11,10034,7,,,,1764.97,0
2330090,21:48:41,21:48:41,8074,8,,,,2018.93,0
2330090,21:49:48,21:49:48,10585,9,,,,2617.14,0
2330090,21:51:00,21:51:00,6971,10,,,,3239.91,
2330090,21:51:52,21:51:52,3555,11,,,,3776.66,0
2330090,21:52:13,21:52:13,3556,12,,,,3960.03,0
2330090,21:52:47,21:52:47,3557,13,,,,4310.86,0
2330090,21:55:18,21:55:18,8223,14,,,,4694.99,0
2330090,21:56:15,21:56:15,3559,15,,,,5111.32,0
2330090,21:56:43,21:56:43,3560,16,,,,5349.4,0
2330090,21:57:50,21:57:50,3561,17,,,,5676.93,0
2330090,21:58:36,21:58:36,3562,18,,,,5966.25,0
2330090,21:58:53,21:58:53,3563,19,,,,6047.7,0
2330090,21:59:25,21:59:25,3564,20,,,,6276.18,0
2330090,22:00:23,22:00:23,3565,21,,,,6713.15,0
2330090,22:01:09,22:01:09,3566,22,,,,7012.73,0
2330090,22:02:00,22:02:00,3567,23,,,,7330.15,
2330090,22:02:17,22:02:17,3568,24,,,,7573.25,0
2330090,22:02:51,22:02:51,3569,25,,,,7968.3,0
2330090,22:03:22,22:03:22,3570,26,,,,8456.28,0
2330090,22:05:02,22:05:02,3548,27,,,,9982.35,0
2330090,22:05:27,22:05:27,3550,28,,,,10412.89,0
2330090,22:06:00,22:06:00,133,29,,,,10900.19,
2330090,22:06:29,22:06:29,134,30,,,,11140.92,0
2330090,22:07:05,22:07:05,135,31,,,,11369.27,0
2330090,22:07:33,22:07:33,136,32,,,,11559.17,0
2330090,22:08:14,22:08:14,137,33,,,,11804.83,0
2330090,22:08:54,22:08:54,138,34,,,,12094.52,0
2330090,22:09:18,22:09:18,139,35,,,,12286.13,0
2330090,22:09:42,22:09:42,140,36,,,,12431.11,0
2330090,22:10:22,22:10:22,141,37,,,,12703.61,0
2330090,22:11:16,22:11:16,142,38,,,,13068.39,0
2330090,22:11:49,22:11:49,143,39,,,,13319.63,0
2330090,22:12:20,22:12:20,144,40,,,,13552.48,0
2330090,22:13:00,22:13:00,771,41,,,,13860.85,
2330090,22:13:54,22:13:54,2414,42,,,,14281.64,0
2330090,22:14:32,22:14:32,2415,43,,,,14550.58,0
2330090,22:14:48,22:14:48,2416,44,,,,14649.31,0
2330090,22:15:48,22:15:48,3571,45,,,,15021.88,0
2330090,22:16:24,22:16:24,3572,46,,,,15309.51,0
2330090,22:16:51,22:16:51,3573,47,,,,15531.24,0
2330090,22:17:28,22:17:28,3574,48,,,,15721.51,0
2330090,22:17:52,22:17:52,2147,49,,,,15869.05,0
2330090,22:18:29,22:18:29,3575,50,,,,16129.25,0
2330090,22:18:57,22:18:57,3576,51,,,,16341.02,0
2330090,22:19:33,22:19:33,2155,52,,,,16568.34,0
2330090,22:19:59,22:19:59,2156,53,,,,16758.78,0
2330090,22:20:23,22:20:23,2157,54,,,,16927.63,0
2330090,22:20:49,22:20:49,2158,55,,,,17128.9,0
2330090,22:21:47,22:21:47,2159,56,,,,17474.98,0
2330090,22:22:20,22:22:20,2161,57,,,,17711.73,0
2330090,22:22:56,22:22:56,2162,58,,,,17961.93,0
2330090,22:23:30,22:23:30,3577,59,,,,18232.61,0
2330090,22:24:08,22:24:08,565,60,,,,18504.13,0
2330090,22:25:00,22:25:00,687,61,,,,18863.68,
2330090,22:25:55,22:25:55,3578,62,,,,19137.76,0
2330090,22:26:39,22:26:39,3579,63,,,,19339.86,0
2330090,22:27:17,22:27:17,3580,64,,,,19602.98,0
2330090,22:28:01,22:28:01,2540,65,,,,19852.45,0
2330090,22:28:35,22:28:35,9605,66,,,,20011.72,0
2330090,22:29:23,22:29:23,2541,67,,,,20253.07,0
2330090,22:30:00,22:30:00,9036,68,,,,20454.99,
2330090,22:33:00,22:33:00,9944,69,,1,,21033.68,
2346090,16:45:00,16:45:00,6588,1,,,1,0,
2346090,16:47:00,16:47:00,9517,2,,,,307.96,
2346090,16:47:25,16:47:25,7398,3,,,,516.81,0
2346090,16:47:59,16:47:59,8246,4,,,,752.44,0
2346090,16:48:49,16:48:49,6599,5,,,,1076.16,0
2346090,16:49:41,16:49:41,6600,6,,,,1524.28,0
2346090,16:50:11,16:50:11,10034,7,,,,1764.97,0
2346090,16:50:41,16:50:41,8074,8,,,,2018.93,0
2346090,16:51:48,16:51:48,10585,9,,,,2617.14,0
2346090,16:53:00,16:53:00,6971,10,,,,3239.91,
2346090,16:53:52,16:53:52,3555,11,,,,3776.66,0
2346090,16:54:13,16:54:13,3556,12,,,,3960.03,0
2346090,16:54:47,16:54:47,3557,13,,,,4310.86,0
2346090,16:57:18,16:57:18,8223,14,,,,4694.99,0
2346090,16:58:15,16:58:15,3559,15,,,,5111.32,0
2346090,16:58:43,16:58:43,3560,16,,,,5349.4,0
2346090,16:59:50,16:59:50,3561,17,,,,5676.93,0
2346090,17:00:36,17:00:36,3562,18,,,,5966.25,0
2346090,17:00:53,17:00:53,3563,19,,,,6047.7,0
2346090,17:01:25,17:01:25,3564,20,,,,6276.18,0
2346090,17:02:23,17:02:23,3565,21,,,,6713.15,0
2346090,17:03:09,17:03:09,3566,22,,,,7012.73,0
2346090,17:04:00,17:04:00,3567,23,,,,7330.15,
2346090,17:04:17,17:04:17,3568,24,,,,7573.25,0
2346090,17:04:51,17:04:51,3569,25,,,,7968.3,0
2346090,17:05:22,17:05:22,3570,26,,,,8456.28,0
2346090,17:07:02,17:07:02,3548,27,,,,9982.35,0
2346090,17:07:27,17:07:27,3550,28,,,,10412.89,0
2346090,17:08:00,17:08:00,133,29,,,,10900.19,
2346090,17:08:37,17:08:37,134,30,,,,11140.92,0
2346090,17:09:24,17:09:24,135,31,,,,11369.27,0
2346090,17:10:00,17:10:00,136,32,,,,11559.17,0
2346090,17:10:53,17:10:53,137,33,,,,11804.83,0
2346090,17:11:44,17:11:44,138,34,,,,12094.52,0
2346090,17:12:15,17:12:15,139,35,,,,12286.13,0
2346090,17:12:46,17:12:46,140,36,,,,12431.11,0
2346090,17:13:37,17:13:37,141,37,,,,12703.61,0
2346090,17:14:46,17:14:46,142,38,,,,13068.39,0
2346090,17:15:28,17:15:28,143,39,,,,13319.63,0
2346090,17:16:08,17:16:08,144,40,,,,13552.48,0
2346090,17:17:00,17:17:00,771,41,,,,13860.85,
2346090,17:18:22,17:18:22,2414,42,,,,14281.64,0
2346090,17:19:19,17:19:19,2415,43,,,,14550.58,0
2346090,17:19:42,17:19:42,2416,44,,,,14649.31,0
2346090,17:21:12,17:21:12,3571,45,,,,15021.88,0
2346090,17:22:06,17:22:06,3572,46,,,,15309.51,0
2346090,17:22:47,17:22:47,3573,47,,,,15531.24,0
2346090,17:23:42,17:23:42,3574,48,,,,15721.51,0
2346090,17:24:18,17:24:18,2147,49,,,,15869.05,0
2346090,17:25:14,17:25:14,3575,50,,,,16129.25,0
2346090,17:25:56,17:25:56,3576,51,,,,16341.02,0
2346090,17:26:50,17:26:50,2155,52,,,,16568.34,0
2346090,17:27:28,17:27:28,2156,53,,,,16758.78,0
2346090,17:28:05,17:28:05,2157,54,,,,16927.63,0
2346090,17:28:43,17:28:43,2158,55,,,,17128.9,0
2346090,17:30:11,17:30:11,2159,56,,,,17474.98,0
2346090,17:31:00,17:31:00,2161,57,,,,17711.73,0
2346090,17:31:54,17:31:54,2162,58,,,,17961.93,0
2346090,17:32:45,17:32:45,3577,59,,,,18232.61,0
2346090,17:33:42,17:33:42,565,60,,,,18504.13,0
2346090,17:35:00,17:35:00,687,61,,,,18863.68,
2346090,17:35:55,17:35:55,3578,62,,,,19137.76,0
2346090,17:36:39,17:36:39,3579,63,,,,19339.86,0
2346090,17:37:17,17:37:17,3580,64,,,,19602.98,0
2346090,17:38:01,17:38:01,2540,65,,,,19852.45,0
2346090,17:38:35,17:38:35,9605,66,,,,20011.72,0
2346090,17:39:23,17:39:23,2541,67,,,,20253.07,0
2346090,17:40:00,17:40:00,9036,68,,,,20454.99,
2346090,17:44:00,17:44:00,9944,69,,1,,21033.68,
23620020,04:50:00,04:50:00,133,1,,,1,0,
23620020,04:50:25,04:50:25,134,2,,,,240.73,0
23620020,04:50:56,04:50:56,135,3,,,,469.08,0
23620020,04:51:20,04:51:20,136,4,,,,658.98,0
23620020,04:51:55,04:51:55,137,5,,,,904.64,0
23620020,04:52:29,04:52:29,138,6,,,,1194.33,0
23620020,04:52:50,04:52:50,139,7,,,,1385.94,0
23620020,04:53:11,04:53:11,140,8,,,,1530.92,0
23620020,04:53:45,04:53:45,141,9,,,,1803.42,0
23620020,04:54:31,04:54:31,142,10,,,,2168.2,0
23620020,04:54:59,04:54:59,143,11,,,,2419.44,0
23620020,04:55:25,04:55:25,144,12,,,,2652.29,0
23620020,04:56:00,04:56:00,771,13,,,,2960.66,
23620020,04:56:59,04:56:59,2414,14,,,,3381.45,0
23620020,04:57:40,04:57:40,2415,15,,,,3650.39,0
23620020,04:57:57,04:57:57,2416,16,,,,3749.12,0
23620020,04:59:02,04:59:02,3571,17,,,,4121.69,0
23620020,04:59:41,04:59:41,3572,18,,,,4409.32,0
23620020,05:00:11,05:00:11,3573,19,,,,4631.05,0
23620020,05:00:50,05:00:50,3574,20,,,,4821.32,0
23620020,05:01:16,05:01:16,2147,21,,,,4968.86,0
23620020,05:01:57,05:01:57,3575,22,,,,5229.06,0
23620020,05:02:27,05:02:27,3576,23,,,,5440.83,0
23620020,05:03:06,05:03:06,2155,24,,,,5668.15,0
23620020,05:03:34,05:03:34,2156,25,,,,5858.59,0
23620020,05:04:00,05:04:00,2157,26,,,,6027.44,0
23620020,05:04:28,05:04:28,2158,27,,,,6228.71,0
23620020,05:05:31,05:05:31,2159,28,,,,6574.79,0
23620020,05:06:06,05:06:06,2161,29,,,,6811.54,0
23620020,05:06:45,05:06:45,2162,30,,,,7061.74,0
23620020,05:07:23,05:07:23,3577,31,,,,7332.42,0
23620020,05:08:04,05:08:04,565,32,,,,7603.94,0
23620020,05:09:00,05:09:00,687,33,,,,7963.49,
23620020,05:09:55,05:09:55,3578,34,,,,8237.57,0
23620020,05:10:39,05:10:39,3579,35,,,,8439.67,0
23620020,05:11:17,05:11:17,3580,36,,,,8702.79,0
23620020,05:12:01,05:12:01,2540,37,,,,8952.26,0
23620020,05:12:35,05:12:35,9605,38,,,,9111.53,0
23620020,05:13:23,05:13:23,2541,39,,,,9352.88,0
23620020,05:14:00,05:14:00,9036,40,,,,9554.8,
23620020,05:15:00,05:15:00,9944,41,,1,,10117.71,
23620030,04:50:00,04:50:00,133,1,,,1,0,
23620030,04:50:25,04:50:25,134,2,,,,240.73,0
23620030,04:50:56,04:50:56,135,3,,,,469.08,0
23620030,04:51:20,04:51:20,136,4,,,,658.98,0
23620030,04:51:55,04:51:55,137,5,,,,904.64,0
23620030,04:52:29,04:52:29,138,6,,,,1194.33,0
23620030,04:52:50,04:52:50,139,7,,,,1385.94,0
23620030,04:53:11,04:53:11,140,8,,,,1530.92,0
23620030,04:53:45,04:53:45,141,9,,,,1803.42,0
23620030,04:54:31,04:54:31,142,10,,,,2168.2,0
23620030,04:54:59,04:54:59,143,11,,,,2419.44,0
23620030,04:55:25,04:55:25,144,12,,,,2652.29,0
23620030,04:56:00,04:56:00,771,13,,,,2960.66,
23620030,04:56:59,04:56:59,2414,14,,,,3381.45,0
23620030,04:57:40,04:57:40,2415,15,,,,3650.39,0
23620030,04:57:57,04:57:57,2416,16,,,,3749.12,0
23620030,04:59:02,04:59:02,3571,17,,,,4121.69,0
23620030,04:59:41,04:59:41,3572,18,,,,4409.32,0
23620030,05:00:11,05:00:11,3573,19,,,,4631.05,0
23620030,05:00:50,05:00:50,3574,20,,,,4821.32,0
23620030,05:01:16,05:01:16,2147,21,,,,4968.86,0
23620030,05:01:57,05:01:57,3575,22,,,,5229.06,0
23620030,05:02:27,05:02:27,3576,23,,,,5440.83,0
23620030,05:03:06,05:03:06,2155,24,,,,5668.15,0
23620030,05:03:34,05:03:34,2156,25,,,,5858.59,0
23620030,05:04:00,05:04:00,2157,26,,,,6027.44,0
23620030,05:04:28,05:04:28,2158,27,,,,6228.71,0
23620030,05:05:31,05:05:31,2159,28,,,,6574.79,0
23620030,05:06:06,05:06:06,2161,29,,,,6811.54,0
23620030,05:06:45,05:06:45,2162,30,,,,7061.74,0
23620030,05:07:23,05:07:23,3577,31,,,,7332.42,0
23620030,05:08:04,05:08:04,565,32,,,,7603.94,0
23620030,05:09:00,05:09:00,687,33,,,,7963.49,
23620030,05:09:55,05:09:55,3578,34,,,,8237.57,0
23620030,05:10:39,05:10:39,3579,35,,,,8439.67,0
23620030,05:11:17,05:11:17,3580,36,,,,8702.79,0
23620030,05:12:01,05:12:01,2540,37,,,,8952.26,0
23620030,05:12:35,05:12:35,9605,38,,,,9111.53,0
23620030,05:13:23,05:13:23,2541,39,,,,9352.88,0
23620030,05:14:00,05:14:00,9036,40,,,,9554.8,
23620030,05:15:00,05:15:00,9944,41,,1,,10117.71,
23620040,04:50:00,04:50:00,133,1,,,1,0,
23620040,04:50:25,04:50:25,134,2,,,,240.73,0
23620040,04:50:56,04:50:56,135,3,,,,469.08,0
23620040,04:51:20,04:51:20,136,4,,,,658.98,0
23620040,04:51:55,04:51:55,137,5,,,,904.64,0
23620040,04:52:29,04:52:29,138,6,,,,1194.33,0
23620040,04:52:50,04:52:50,139,7,,,,1385.94,0
23620040,04:53:11,04:53:11,140,8,,,,1530.92,0
23620040,04:53:45,04:53:45,141,9,,,,1803.42,0
23620040,04:54:31,04:54:31,142,10,,,,2168.2,0
23620040,04:54:59,04:54:59,143,11,,,,2419.44,0
23620040,04:55:25,04:55:25,144,12,,,,2652.29,0
23620040,04:56:00,04:56:00,771,13,,,,2960.66,
23620040,04:56:59,04:56:59,2414,14,,,,3381.45,0
23620040,04:57:40,04:57:40,2415,15,,,,3650.39,0
23620040,04:57:57,04:57:57,2416,16,,,,3749.12,0
23620040,04:59:02,04:59:02,3571,17,,,,4121.69,0
23620040,04:59:41,04:59:41,3572,18,,,,4409.32,0
23620040,05:00:11,05:00:11,3573,19,,,,4631.05,0
23620040,05:00:50,05:00:50,3574,20,,,,4821.32,0
23620040,05:01:16,05:01:16,2147,21,,,,4968.86,0
23620040,05:01:57,05:01:57,3575,22,,,,5229.06,0
23620040,05:02:27,05:02:27,3576,23,,,,5440.83,0
23620040,05:03:06,05:03:06,2155,24,,,,5668.15,0
23620040,05:03:34,05:03:34,2156,25,,,,5858.59,0
23620040,05:04:00,05:04:00,2157,26,,,,6027.44,0
23620040,05:04:28,05:04:28,2158,27,,,,6228.71,0
23620040,05:05:31,05:05:31,2159,28,,,,6574.79,0
23620040,05:06:06,05:06:06,2161,29,,,,6811.54,0
23620040,05:06:45,05:06:45,2162,30,,,,7061.74,0
23620040,05:07:23,05:07:23,3577,31,,,,7332.42,0
23620040,05:08:04,05:08:04,565,32,,,,7603.94,0
23620040,05:09:00,05:09:00,687,33,,,,7963.49,
23620040,05:09:55,05:09:55,3578,34,,,,8237.57,0
23620040,05:10:39,05:10:39,3579,35,,,,8439.67,0
23620040,05:11:17,05:11:17,3580,36,,,,8702.79,0
23620040,05:12:01,05:12:01,2540,37,,,,8952.26,0
23620040,05:12:35,05:12:35,9605,38,,,,9111.53,0
23620040,05:13:23,05:13:23,2541,39,,,,9352.88,0
23620040,05:14:00,05:14:00,9036,40,,,,9554.8,
23620040,05:15:00,05:15:00,9944,41,,1,,10117.71,
23620050,04:50:00,04:50:00,133,1,,,1,0,
23620050,04:50:25,04:50:25,134,2,,,,240.73,0
23620050,04:50:56,04:50:56,135,3,,,,469.08,0
23620050,04:51:20,04:51:20,136,4,,,,658.98,0
23620050,04:51:55,04:51:55,137,5,,,,904.64,0
23620050,04:52:29,04:52:29,138,6,,,,1194.33,0
23620050,04:52:50,04:52:50,139,7,,,,1385.94,0
23620050,04:53:11,04:53:11,140,8,,,,1530.92,0
23620050,04:53:45,04:53:45,141,9,,,,1803.42,0
23620050,04:54:31,04:54:31,142,10,,,,2168.2,0
23620050,04:54:59,04:54:59,143,11,,,,2419.44,0
23620050,04:55:25,04:55:25,144,12,,,,2652.29,0
23620050,04:56:00,04:56:00,771,13,,,,2960.66,
23620050,04:56:59,04:56:59,2414,14,,,,3381.45,0
23620050,04:57:40,04:57:40,2415,15,,,,3650.39,0
23620050,04:57:57,04:57:57,2416,16,,,,3749.12,0
23620050,04:59:02,04:59:02,3571,17,,,,4121.69,0
23620050,04:59:41,04:59:41,3572,18,,,,4409.32,0
23620050,05:00:11,05:00:11,3573,19,,,,4631.05,0
23620050,05:00:50,05:00:50,3574,20,,,,4821.32,0
23620050,05:01:16,05:01:16,2147,21,,,,4968.86,0
23620050,05:01:57,05:01:57,3575,22,,,,5229.06,0
23620050,05:02:27,05:02:27,3576,23,,,,5440.83,0
23620050,05:03:06,05:03:06,2155,24,,,,5668.15,0
23620050,05:03:34,05:03:34,2156,25,,,,5858.59,0
23620050,05:04:00,05:04:00,2157,26,,,,6027.44,0
23620050,05:04:28,05:04:28,2158,27,,,,6228.71,0
23620050,05:05:31,05:05:31,2159,28,,,,6574.79,0
23620050,05:06:06,05:06:06,2161,29,,,,6811.54,0
23620050,05:06:45,05:06:45,2162,30,,,,7061.74,0
23620050,05:07:23,05:07:23,3577,31,,,,7332.42,0
23620050,05:08:04,05:08:04,565,32,,,,7603.94,0
23620050,05:09:00,05:09:00,687,33,,,,7963.49,
23620050,05:09:55,05:09:55,3578,34,,,,8237.57,0
23620050,05:10:39,05:10:39,3579,35,,,,8439.67,0
23620050,05:11:17,05:11:17,3580,36,,,,8702.79,0
23620050,05:12:01,05:12:01,2540,37,,,,8952.26,0
23620050,05:12:35,05:12:35,9605,38,,,,9111.53,0
23620050,05:13:23,05:13:23,2541,39,,,,9352.88,0
23620050,05:14:00,05:14:00,9036,40,,,,9554.8,
23620050,05:15:00,05:15:00,9944,41,,1,,10117.71,
23620060,04:50:00,04:50:00,133,1,,,1,0,
23620060,04:50:25,04:50:25,134,2,,,,240.73,0
23620060,04:50:56,04:50:56,135,3,,,,469.08,0
23620060,04:51:20,04:51:20,136,4,,,,658.98,0
23620060,04:51:55,04:51:55,137,5,,,,904.64,0
23620060,04:52:29,04:52:29,138,6,,,,1194.33,0
23620060,04:52:50,04:52:50,139,7,,,,1385.94,0
23620060,04:53:11,04:53:11,140,8,,,,1530.92,0
23620060,04:53:45,04:53:45,141,9,,,,1803.42,0
23620060,04:54:31,04:54:31,142,10,,,,2168.2,0
23620060,04:54:59,04:54:59,143,11,,,,2419.44,0
23620060,04:55:25,04:55:25,144,12,,,,2652.29,0
23620060,04:56:00,04:56:00,771,13,,,,2960.66,
23620060,04:56:59,04:56:59,2414,14,,,,3381.45,0
23620060,04:57:40,04:57:40,2415,15,,,,3650.39,0
23620060,04:57:57,04:57:57,2416,16,,,,3749.12,0
23620060,04:59:02,04:59:02,3571,17,,,,4121.69,0
23620060,04:59:41,04:59:41,3572,18,,,,4409.32,0
23620060,05:00:11,05:00:11,3573,19,,,,4631.05,0
23620060,05:00:50,05:00:50,3574,20,,,,4821.32,0
23620060,05:01:16,05:01:16,2147,21,,,,4968.86,0
23620060,05:01:57,05:01:57,3575,22,,,,5229.06,0
23620060,05:02:27,05:02:27,3576,23,,,,5440.83,0
23620060,05:03:06,05:03:06,2155,24,,,,5668.15,0
23620060,05:03:34,05:03:34,2156,25,,,,5858.59,0
23620060,05:04:00,05:04:00,2157,26,,,,6027.44,0
23620060,05:04:28,05:04:28,2158,27,,,,6228.71,0
23620060,05:05:31,05:05:31,2159,28,,,,6574.79,0
23620060,05:06:06,05:06:06,2161,29,,,,6811.54,0
23620060,05:06:45,05:06:45,2162,30,,,,7061.74,0
23620060,05:07:23,05:07:23,3577,31,,,,7332.42,0
23620060,05:08:04,05:08:04,565,32,,,,7603.94,0
23620060,05:09:00,05:09:00,687,33,,,,7963.49,
23620060,05:09:55,05:09:55,3578,34,,,,8237.57,0
23620060,05:10:39,05:10:39,3579,35,,,,8439.67,0
23620060,05:11:17,05:11:17,3580,36,,,,8702.79,0
23620060,05:12:01,05:12:01,2540,37,,,,8952.26,0
23620060,05:12:35,05:12:35,9605,38,,,,9111.53,0
23620060,05:13:23,05:13:23,2541,39,,,,9352.88,0
23620060,05:14:00,05:14:00,9036,40,,,,9554.8,
23620060,05:15:00,05:15:00,9944,41,,1,,10117.71,
23943100,16:52:00,16:52:00,6971,1,,,1,0,
23943100,16:52:42,16:52:42,3555,2,,,,536.75,0
23943100,16:53:00,16:53:00,3556,3,,,,720.12,0
23943100,16:53:27,16:53:27,3557,4,,,,1070.95,0
23943100,16:55:31,16:55:31,8223,5,,,,1455.08,0
23943100,16:56:18,16:56:18,3559,6,,,,1871.41,0
23943100,16:56:40,16:56:40,3560,7,,,,2109.49,0
23943100,16:57:35,16:57:35,3561,8,,,,2437.02,0
23943100,16:58:13,16:58:13,3562,9,,,,2726.34,0
23943100,16:58:27,16:58:27,3563,10,,,,2807.79,0
23943100,16:58:53,16:58:53,3564,11,,,,3036.27,0
23943100,16:59:41,16:59:41,3565,12,,,,3473.24,0
23943100,17:00:18,17:00:18,3566,13,,,,3772.82,0
23943100,17:01:00,17:01:00,3567,14,,,,4090.24,
23943100,17:01:17,17:01:17,3568,15,,,,4333.34,0
23943100,17:01:51,17:01:51,3569,16,,,,4728.39,0
23943100,17:02:22,17:02:22,3570,17,,,,5216.37,0
23943100,17:04:02,17:04:02,3548,18,,,,6742.44,0
23943100,17:04:27,17:04:27,3550,19,,,,7172.98,0
23943100,17:05:00,17:05:00,133,20,,,,7660.28,
23943100,17:06:02,17:06:02,134,21,,,,7901.01,0
23943100,17:07:20,17:07:20,135,22,,,,8129.36,0
23943100,17:08:20,17:08:20,136,23,,,,8319.26,0
23943100,17:09:48,17:09:48,137,24,,,,8564.92,0
23943100,17:11:14,17:11:14,138,25,,,,8854.61,0
23943100,17:12:05,17:12:05,139,26,,,,9046.22,0
23943100,17:12:57,17:12:57,140,27,,,,9191.2,0
23943100,17:14:22,17:14:22,141,28,,,,9463.7,0
23943100,17:16:17,17:16:17,142,29,,,,9828.48,0
23943100,17:17:28,17:17:28,143,30,,,,10079.72,0
23943100,17:18:34,17:18:34,144,31,,,,10312.57,0
23943100,17:20:00,17:20:00,771,32,,,,10620.94,
23943100,17:21:36,17:21:36,2414,33,,,,11041.73,0
23943100,17:22:42,17:22:42,2415,34,,,,11310.67,0
23943100,17:23:09,17:23:09,2416,35,,,,11409.4,0
23943100,17:24:54,17:24:54,3571,36,,,,11781.97,0
23943100,17:25:57,17:25:57,3572,37,,,,12069.6,0
23943100,17:26:45,17:26:45,3573,38,,,,12291.33,0
23943100,17:27:49,17:27:49,3574,39,,,,12481.6,0
23943100,17:28:31,17:28:31,2147,40,,,,12629.14,0
23943100,17:29:37,17:29:37,3575,41,,,,12889.34,0
23943100,17:30:25,17:30:25,3576,42,,,,13101.11,0
23943100,17:31:28,17:31:28,2155,43,,,,13328.43,0
23943100,17:32:13,17:32:13,2156,44,,,,13518.87,0
23943100,17:32:55,17:32:55,2157,45,,,,13687.72,0
23943100,17:33:40,17:33:40,2158,46,,,,13888.99,0
23943100,17:35:23,17:35:23,2159,47,,,,14235.07,0
23943100,17:36:20,17:36:20,2161,48,,,,14471.82,0
23943100,17:37:23,17:37:23,2162,49,,,,14722.02,0
23943100,17:38:23,17:38:23,3577,50,,,,14992.7,0
23943100,17:39:29,17:39:29,565,51,,,,15264.22,0
23943100,17:41:00,17:41:00,687,52,,,,15623.77,
23943100,17:42:17,17:42:17,3578,53,,,,15897.85,0
23943100,17:43:18,17:43:18,3579,54,,,,16099.95,0
23943100,17:44:13,17:44:13,3580,55,,,,16363.07,0
23943100,17:45:14,17:45:14,2540,56,,,,16612.54,0
23943100,17:46:01,17:46:01,9605,57,,,,16771.81,0
23943100,17:47:09,17:47:09,2541,58,,,,17013.16,0
23943100,17:48:00,17:48:00,9036,59,,,,17215.08,
23943100,17:49:00,17:49:00,9944,60,,1,,17798.71,
24047010,16:15:00,16:15:00,6588,1,,,1,0,
24047010,16:17:00,16:17:00,9517,2,,,,307.96,
24047010,16:17:25,16:17:25,7398,3,,,,516.81,0
24047010,16:17:59,16:17:59,8246,4,,,,752.44,0
24047010,16:18:49,16:18:49,6599,5,,,,1076.16,0
24047010,16:19:41,16:19:41,6600,6,,,,1524.28,0
24047010,16:20:11,16:20:11,10034,7,,,,1764.97,0
24047010,16:20:41,16:20:41,8074,8,,,,2018.93,0
24047010,16:21:48,16:21:48,10585,9,,,,2617.14,0
24047010,16:23:00,16:23:00,6971,10,,,,3239.91,
24047010,16:23:52,16:23:52,3555,11,,,,3776.66,0
24047010,16:24:13,16:24:13,3556,12,,,,3960.03,0
24047010,16:24:47,16:24:47,3557,13,,,,4310.86,0
24047010,16:27:18,16:27:18,8223,14,,,,4694.99,0
24047010,16:28:15,16:28:15,3559,15,,,,5111.32,0
24047010,16:28:43,16:28:43,3560,16,,,,5349.4,0
24047010,16:29:50,16:29:50,3561,17,,,,5676.93,0
24047010,16:30:36,16:30:36,3562,18,,,,5966.25,0
24047010,16:30:53,16:30:53,3563,19,,,,6047.7,0
24047010,16:31:25,16:31:25,3564,20,,,,6276.18,0
24047010,16:32:23,16:32:23,3565,21,,,,6713.15,0
24047010,16:33:09,16:33:09,3566,22,,,,7012.73,0
24047010,16:34:00,16:34:00,3567,23,,,,7330.15,
24047010,16:34:17,16:34:17,3568,24,,,,7573.25,0
24047010,16:34:51,16:34:51,3569,25,,,,7968.3,0
24047010,16:35:22,16:35:22,3570,26,,,,8456.28,0
24047010,16:37:02,16:37:02,3548,27,,,,9982.35,0
24047010,16:37:27,16:37:27,3550,28,,,,10412.89,0
24047010,16:38:00,16:38:00,133,29,,,,10900.19,
24047010,16:38:37,16:38:37,134,30,,,,11140.92,0
24047010,16:39:24,16:39:24,135,31,,,,11369.27,0
24047010,16:40:00,16:40:00,136,32,,,,11559.17,0
24047010,16:40:53,16:40:53,137,33,,,,11804.83,0
24047010,16:41:44,16:41:44,138,34,,,,12094.52,0
24047010,16:42:15,16:42:15,139,35,,,,12286.13,0
24047010,16:42:46,16:42:46,140,36,,,,12431.11,0
24047010,16:43:37,16:43:37,141,37,,,,12703.61,0
24047010,16:44:46,16:44:46,142,38,,,,13068.39,0
24047010,16:45:28,16:45:28,143,39,,,,13319.63,0
24047010,16:46:08,16:46:08,144,40,,,,13552.48,0
24047010,16:47:00,16:47:00,771,41,,,,13860.85,
24047010,16:48:22,16:48:22,2414,42,,,,14281.64,0
24047010,16:49:19,16:49:19,2415,43,,,,14550.58,0
24047010,16:49:42,16:49:42,2416,44,,,,14649.31,0
24047010,16:51:12,16:51:12,3571,45,,,,15021.88,0
24047010,16:52:06,16:52:06,3572,46,,,,15309.51,0
24047010,16:52:47,16:52:47,3573,47,,,,15531.24,0
24047010,16:53:42,16:53:42,3574,48,,,,15721.51,0
24047010,16:54:18,16:54:18,2147,49,,,,15869.05,0
24047010,16:55:14,16:55:14,3575,50,,,,16129.25,0
24047010,16:55:56,16:55:56,3576,51,,,,16341.02,0
24047010,16:56:50,16:56:50,2155,52,,,,16568.34,0
24047010,16:57:28,16:57:28,2156,53,,,,16758.78,0
24047010,16:58:05,16:58:05,2157,54,,,,16927.63,0
24047010,16:58:43,16:58:43,2158,55,,,,17128.9,0
24047010,17:00:11,17:00:11,2159,56,,,,17474.98,0
24047010,17:01:00,17:01:00,2161,57,,,,17711.73,0
24047010,17:01:54,17:01:54,2162,58,,,,17961.93,0
24047010,17:02:45,17:02:45,3577,59,,,,18232.61,0
24047010,17:03:42,17:03:42,565,60,,,,18504.13,0
24047010,17:05:00,17:05:00,687,61,,,,18863.68,
24047010,17:05:55,17:05:55,3578,62,,,,19137.76,0
24047010,17:06:39,17:06:39,3579,63,,,,19339.86,0
24047010,17:07:17,17:07:17,3580,64,,,,19602.98,0
24047010,17:08:01,17:08:01,2540,65,,,,19852.45,0
24047010,17:08:35,17:08:35,9605,66,,,,20011.72,0
24047010,17:09:23,17:09:23,2541,67,,,,20253.07,0
24047010,17:10:00,17:10:00,9036,68,,,,20454.99,
24047010,17:14:00,17:14:00,9944,69,,1,,21033.68,
24047080,16:15:00,16:15:00,6588,1,,,1,0,
24047080,16:17:00,16:17:00,9517,2,,,,307.96,
24047080,16:17:25,16:17:25,7398,3,,,,516.81,0
24047080,16:17:59,16:17:59,8246,4,,,,752.44,0
24047080,16:18:49,16:18:49,6599,5,,,,1076.16,0
24047080,16:19:41,16:19:41,6600,6,,,,1524.28,0
24047080,16:20:11,16:20:11,10034,7,,,,1764.97,0
24047080,16:20:41,16:20:41,8074,8,,,,2018.93,0
24047080,16:21:48,16:21:48,10585,9,,,,2617.14,0
24047080,16:23:00,16:23:00,6971,10,,,,3239.91,
24047080,16:23:52,16:23:52,3555,11,,,,3776.66,0
24047080,16:24:13,16:24:13,3556,12,,,,3960.03,0
24047080,16:24:47,16:24:47,3557,13,,,,4310.86,0
24047080,16:27:18,16:27:18,8223,14,,,,4694.99,0
24047080,16:28:15,16:28:15,3559,15,,,,5111.32,0
24047080,16:28:43,16:28:43,3560,16,,,,5349.4,0
24047080,16:29:50,16:29:50,3561,17,,,,5676.93,0
24047080,16:30:36,16:30:36,3562,18,,,,5966.25,0
24047080,16:30:53,16:30:53,3563,19,,,,6047.7,0
24047080,16:31:25,16:31:25,3564,20,,,,6276.18,0
24047080,16:32:23,16:32:23,3565,21,,,,6713.15,0
24047080,16:33:09,16:33:09,3566,22,,,,7012.73,0
24047080,16:34:00,16:34:00,3567,23,,,,7330.15,
24047080,16:34:17,16:34:17,3568,24,,,,7573.25,0
24047080,16:34:51,16:34:51,3569,25,,,,7968.3,0
24047080,16:35:22,16:35:22,3570,26,,,,8456.28,0
24047080,16:37:02,16:37:02,3548,27,,,,9982.35,0
24047080,16:37:27,16:37:27,3550,28,,,,10412.89,0
24047080,16:38:00,16:38:00,133,29,,,,10900.19,
24047080,16:38:37,16:38:37,134,30,,,,11140.92,0
24047080,16:39:24,16:39:24,135,31,,,,11369.27,0
24047080,16:40:00,16:40:00,136,32,,,,11559.17,0
24047080,16:40:53,16:40:53,137,33,,,,11804.83,0
24047080,16:41:44,16:41:44,138,34,,,,12094.52,0
24047080,16:42:15,16:42:15,139,35,,,,12286.13,0
24047080,16:42:46,16:42:46,140,36,,,,12431.11,0
24047080,16:43:37,16:43:37,141,37,,,,12703.61,0
24047080,16:44:46,16:44:46,142,38,,,,13068.39,0
24047080,16:45:28,16:45:28,143,39,,,,13319.63,0
24047080,16:46:08,16:46:08,144,40,,,,13552.48,0
24047080,16:47:00,16:47:00,771,41,,,,13860.85,
24047080,16:48:22,16:48:22,2414,42,,,,14281.64,0
24047080,16:49:19,16:49:19,2415,43,,,,14550.58,0
24047080,16:49:42,16:49:42,2416,44,,,,14649.31,0
24047080,16:51:12,16:51:12,3571,45,,,,15021.88,0
24047080,16:52:06,16:52:06,3572,46,,,,15309.51,0
24047080,16:52:47,16:52:47,3573,47,,,,15531.24,0
24047080,16:53:42,16:53:42,3574,48,,,,15721.51,0
24047080,16:54:18,16:54:18,2147,49,,,,15869.05,0
24047080,16:55:14,16:55:14,3575,50,,,,16129.25,0
24047080,16:55:56,16:55:56,3576,51,,,,16341.02,0
24047080,16:56:50,16:56:50,2155,52,,,,16568.34,0
24047080,16:57:28,16:57:28,2156,53,,,,16758.78,0
24047080,16:58:05,16:58:05,2157,54,,,,16927.63,0
24047080,16:58:43,16:58:43,2158,55,,,,17128.9,0
24047080,17:00:11,17:00:11,2159,56,,,,17474.98,0
24047080,17:01:00,17:01:00,2161,57,,,,17711.73,0
24047080,17:01:54,17:01:54,2162,58,,,,17961.93,0
24047080,17:02:45,17:02:45,3577,59,,,,18232.61,0
24047080,17:03:42,17:03:42,565,60,,,,18504.13,0
24047080,17:05:00,17:05:00,687,61,,,,18863.68,
24047080,17:05:55,17:05:55,3578,62,,,,19137.76,0
24047080,17:06:39,17:06:39,3579,63,,,,19339.86,0
24047080,17:07:17,17:07:17,3580,64,,,,19602.98,0
24047080,17:08:01,17:08:01,2540,65,,,,19852.45,0
24047080,17:08:35,17:08:35,9605,66,,,,20011.72,0
24047080,17:09:23,17:09:23,2541,67,,,,20253.07,0
24047080,17:10:00,17:10:00,9036,68,,,,20454.99,
24047080,17:14:00,17:14:00,9944,69,,1,,21033.68,
24077100,13:53:00,13:53:00,6971,1,,,1,0,
24077100,13:53:33,13:53:33,3555,2,,,,536.75,0
24077100,13:53:46,13:53:46,3556,3,,,,720.12,0
24077100,13:54:08,13:54:08,3557,4,,,,1070.95,0
24077100,13:55:44,13:55:44,8223,5,,,,1455.08,0
24077100,13:56:20,13:56:20,3559,6,,,,1871.41,0
24077100,13:56:38,13:56:38,3560,7,,,,2109.49,0
24077100,13:57:21,13:57:21,3561,8,,,,2437.02,0
24077100,13:57:50,13:57:50,3562,9,,,,2726.34,0
24077100,13:58:01,13:58:01,3563,10,,,,2807.79,0
24077100,13:58:21,13:58:21,3564,11,,,,3036.27,0
24077100,13:58:58,13:58:58,3565,12,,,,3473.24,0
24077100,13:59:27,13:59:27,3566,13,,,,3772.82,0
24077100,14:00:00,14:00:00,3567,14,,,,4090.24,
24077100,14:00:17,14:00:17,3568,15,,,,4333.34,0
24077100,14:00:51,14:00:51,3569,16,,,,4728.39,0
24077100,14:01:22,14:01:22,3570,17,,,,5216.37,0
24077100,14:03:02,14:03:02,3548,18,,,,6742.44,0
24077100,14:03:27,14:03:27,3550,19,,,,7172.98,0
24077100,14:04:00,14:04:00,133,20,,,,7660.28,
24077100,14:04:54,14:04:54,134,21,,,,7901.01,0
24077100,14:06:01,14:06:01,135,22,,,,8129.36,0
24077100,14:06:53,14:06:53,136,23,,,,8319.26,0
24077100,14:08:10,14:08:10,137,24,,,,8564.92,0
24077100,14:09:24,14:09:24,138,25,,,,8854.61,0
24077100,14:10:09,14:10:09,139,26,,,,9046.22,0
24077100,14:10:54,14:10:54,140,27,,,,9191.2,0
24077100,14:12:07,14:12:07,141,28,,,,9463.7,0
24077100,14:13:47,14:13:47,142,29,,,,9828.48,0
24077100,14:14:48,14:14:48,143,30,,,,10079.72,0
24077100,14:15:46,14:15:46,144,31,,,,10312.57,0
24077100,14:17:00,14:17:00,771,32,,,,10620.94,
24077100,14:18:08,14:18:08,2414,33,,,,11041.73,0
24077100,14:18:55,14:18:55,2415,34,,,,11310.67,0
24077100,14:19:15,14:19:15,2416,35,,,,11409.4,0
24077100,14:20:30,14:20:30,3571,36,,,,11781.97,0
24077100,14:21:15,14:21:15,3572,37,,,,12069.6,0
24077100,14:21:49,14:21:49,3573,38,,,,12291.33,0
24077100,14:22:35,14:22:35,3574,39,,,,12481.6,0
24077100,14:23:05,14:23:05,2147,40,,,,12629.14,0
24077100,14:23:52,14:23:52,3575,41,,,,12889.34,0
24077100,14:24:26,14:24:26,3576,42,,,,13101.11,0
24077100,14:25:11,14:25:11,2155,43,,,,13328.43,0
24077100,14:25:44,14:25:44,2156,44,,,,13518.87,0
24077100,14:26:14,14:26:14,2157,45,,,,13687.72,0
24077100,14:26:46,14:26:46,2158,46,,,,13888.99,0
24077100,14:27:59,14:27:59,2159,47,,,,14235.07,0
24077100,14:28:40,14:28:40,2161,48,,,,14471.82,0
24077100,14:29:25,14:29:25,2162,49,,,,14722.02,0
24077100,14:30:08,14:30:08,3577,50,,,,14992.7,0
24077100,14:30:55,14:30:55,565,51,,,,15264.22,0
24077100,14:32:00,14:32:00,687,52,,,,15623.77,
24077100,14:32:55,14:32:55,3578,53,,,,15897.85,0
24077100,14:33:39,14:33:39,3579,54,,,,16099.95,0
24077100,14:34:17,14:34:17,3580,55,,,,16363.07,0
24077100,14:35:01,14:35:01,2540,56,,,,16612.54,0
24077100,14:35:35,14:35:35,9605,57,,,,16771.81,0
24077100,14:36:23,14:36:23,2541,58,,,,17013.16,0
24077100,14:37:00,14:37:00,9036,59,,,,17215.08,
24077100,14:38:00,14:38:00,9944,60,,1,,17798.71,
24244090,18:43:00,18:43:00,6588,1,,,1,0,
24244090,18:45:00,18:45:00,9517,2,,,,307.96,
24244090,18:45:25,18:45:25,7398,3,,,,516.81,0
24244090,18:45:59,18:45:59,8246,4,,,,752.44,0
24244090,18:46:49,18:46:49,6599,5,,,,1076.16,0
24244090,18:47:41,18:47:41,6600,6,,,,1524.28,0
24244090,18:48:11,18:48:11,10034,7,,,,1764.97,0
24244090,18:48:41,18:48:41,8074,8,,,,2018.93,0
24244090,18:49:48,18:49:48,10585,9,,,,2617.14,0
24244090,18:51:00,18:51:00,6971,10,,,,3239.91,
24244090,18:51:52,18:51:52,3555,11,,,,3776.66,0
24244090,18:52:13,18:52:13,3556,12,,,,3960.03,0
24244090,18:52:47,18:52:47,3557,13,,,,4310.86,0
24244090,18:55:18,18:55:18,8223,14,,,,4694.99,0
24244090,18:56:15,18:56:15,3559,15,,,,5111.32,0
24244090,18:56:43,18:56:43,3560,16,,,,5349.4,0
24244090,18:57:50,18:57:50,3561,17,,,,5676.93,0
24244090,18:58:36,18:58:36,3562,18,,,,5966.25,0
24244090,18:58:53,18:58:53,3563,19,,,,6047.7,0
24244090,18:59:25,18:59:25,3564,20,,,,6276.18,0
24244090,19:00:23,19:00:23,3565,21,,,,6713.15,0
24244090,19:01:09,19:01:09,3566,22,,,,7012.73,0
24244090,19:02:00,19:02:00,3567,23,,,,7330.15,
24244090,19:02:17,19:02:17,3568,24,,,,7573.25,0
24244090,19:02:51,19:02:51,3569,25,,,,7968.3,0
24244090,19:03:22,19:03:22,3570,26,,,,8456.28,0
24244090,19:05:02,19:05:02,3548,27,,,,9982.35,0
24244090,19:05:27,19:05:27,3550,28,,,,10412.89,0
24244090,19:06:00,19:06:00,133,29,,,,10900.19,
24244090,19:06:33,19:06:33,134,30,,,,11140.92,0
24244090,19:07:15,19:07:15,135,31,,,,11369.27,0
24244090,19:07:46,19:07:46,136,32,,,,11559.17,0
24244090,19:08:34,19:08:34,137,33,,,,11804.83,0
24244090,19:09:19,19:09:19,138,34,,,,12094.52,0
24244090,19:09:47,19:09:47,139,35,,,,12286.13,0
24244090,19:10:14,19:10:14,140,36,,,,12431.11,0
24244090,19:11:00,19:11:00,141,37,,,,12703.61,0
24244090,19:12:01,19:12:01,142,38,,,,13068.39,0
24244090,19:12:39,19:12:39,143,39,,,,13319.63,0
24244090,19:13:14,19:13:14,144,40,,,,13552.48,0
24244090,19:14:00,19:14:00,771,41,,,,13860.85,
24244090,19:15:08,19:15:08,2414,42,,,,14281.64,0
24244090,19:15:55,19:15:55,2415,43,,,,14550.58,0
24244090,19:16:15,19:16:15,2416,44,,,,14649.31,0
24244090,19:17:30,19:17:30,3571,45,,,,15021.88,0
24244090,19:18:15,19:18:15,3572,46,,,,15309.51,0
24244090,19:18:49,19:18:49,3573,47,,,,15531.24,0
24244090,19:19:35,19:19:35,3574,48,,,,15721.51,0
24244090,19:20:05,19:20:05,2147,49,,,,15869.05,0
24244090,19:20:52,19:20:52,3575,50,,,,16129.25,0
24244090,19:21:26,19:21:26,3576,51,,,,16341.02,0
24244090,19:22:11,19:22:11,2155,52,,,,16568.34,0
24244090,19:22:44,19:22:44,2156,53,,,,16758.78,0
24244090,19:23:14,19:23:14,2157,54,,,,16927.63,0
24244090,19:23:46,19:23:46,2158,55,,,,17128.9,0
24244090,19:24:59,19:24:59,2159,56,,,,17474.98,0
24244090,19:25:40,19:25:40,2161,57,,,,17711.73,0
24244090,19:26:25,19:26:25,2162,58,,,,17961.93,0
24244090,19:27:08,19:27:08,3577,59,,,,18232.61,0
24244090,19:27:55,19:27:55,565,60,,,,18504.13,0
24244090,19:29:00,19:29:00,687,61,,,,18863.68,
24244090,19:29:55,19:29:55,3578,62,,,,19137.76,0
24244090,19:30:39,19:30:39,3579,63,,,,19339.86,0
24244090,19:31:17,19:31:17,3580,64,,,,19602.98,0
24244090,19:32:01,19:32:01,2540,65,,,,19852.45,0
24244090,19:32:35,19:32:35,9605,66,,,,20011.72,0
24244090,19:33:23,19:33:23,2541,67,,,,20253.07,0
24244090,19:34:00,19:34:00,9036,68,,,,20454.99,
24244090,19:38:00,19:38:00,9944,69,,1,,21033.68,
24462100,16:22:00,16:22:00,6971,1,,,1,0,
24462100,16:22:42,16:22:42,3555,2,,,,536.75,0
24462100,16:23:00,16:23:00,3556,3,,,,720.12,0
24462100,16:23:27,16:23:27,3557,4,,,,1070.95,0
24462100,16:25:31,16:25:31,8223,5,,,,1455.08,0
24462100,16:26:18,16:26:18,3559,6,,,,1871.41,0
24462100,16:26:40,16:26:40,3560,7,,,,2109.49,0
24462100,16:27:35,16:27:35,3561,8,,,,2437.02,0
24462100,16:28:13,16:28:13,3562,9,,,,2726.34,0
24462100,16:28:27,16:28:27,3563,10,,,,2807.79,0
24462100,16:28:53,16:28:53,3564,11,,,,3036.27,0
24462100,16:29:41,16:29:41,3565,12,,,,3473.24,0
24462100,16:30:18,16:30:18,3566,13,,,,3772.82,0
24462100,16:31:00,16:31:00,3567,14,,,,4090.24,
24462100,16:31:17,16:31:17,3568,15,,,,4333.34,0
24462100,16:31:51,16:31:51,3569,16,,,,4728.39,0
24462100,16:32:22,16:32:22,3570,17,,,,5216.37,0
24462100,16:34:02,16:34:02,3548,18,,,,6742.44,0
24462100,16:34:27,16:34:27,3550,19,,,,7172.98,0
24462100,16:35:00,16:35:00,133,20,,,,7660.28,
24462100,16:36:02,16:36:02,134,21,,,,7901.01,0
24462100,16:37:20,16:37:20,135,22,,,,8129.36,0
24462100,16:38:20,16:38:20,136,23,,,,8319.26,0
24462100,16:39:48,16:39:48,137,24,,,,8564.92,0
24462100,16:41:14,16:41:14,138,25,,,,8854.61,0
24462100,16:42:05,16:42:05,139,26,,,,9046.22,0
24462100,16:42:57,16:42:57,140,27,,,,9191.2,0
24462100,16:44:22,16:44:22,141,28,,,,9463.7,0
24462100,16:46:17,16:46:17,142,29,,,,9828.48,0
24462100,16:47:28,16:47:28,143,30,,,,10079.72,0
24462100,16:48:34,16:48:34,144,31,,,,10312.57,0
24462100,16:50:00,16:50:00,771,32,,,,10620.94,
24462100,16:51:36,16:51:36,2414,33,,,,11041.73,0
24462100,16:52:42,16:52:42,2415,34,,,,11310.67,0
24462100,16:53:09,16:53:09,2416,35,,,,11409.4,0
24462100,16:54:54,16:54:54,3571,36,,,,11781.97,0
24462100,16:55:57,16:55:57,3572,37,,,,12069.6,0
24462100,16:56:45,16:56:45,3573,38,,,,12291.33,0
24462100,16:57:49,16:57:49,3574,39,,,,12481.6,0
24462100,16:58:31,16:58:31,2147,40,,,,12629.14,0
24462100,16:59:37,16:59:37,3575,41,,,,12889.34,0
24462100,17:00:25,17:00:25,3576,42,,,,13101.11,0
24462100,17:01:28,17:01:28,2155,43,,,,13328.43,0
24462100,17:02:13,17:02:13,2156,44,,,,13518.87,0
24462100,17:02:55,17:02:55,2157,45,,,,13687.72,0
24462100,17:03:40,17:03:40,2158,46,,,,13888.99,0
24462100,17:05:23,17:05:23,2159,47,,,,14235.07,0
24462100,17:06:20,17:06:20,2161,48,,,,14471.82,0
24462100,17:07:23,17:07:23,2162,49,,,,14722.02,0
24462100,17:08:23,17:08:23,3577,50,,,,14992.7,0
24462100,17:09:29,17:09:29,565,51,,,,15264.22,0
24462100,17:11:00,17:11:00,687,52,,,,15623.77,
24462100,17:12:17,17:12:17,3578,53,,,,15897.85,0
24462100,17:13:18,17:13:18,3579,54,,,,16099.95,0
24462100,17:14:13,17:14:13,3580,55,,,,16363.07,0
24462100,17:15:14,17:15:14,2540,56,,,,16612.54,0
24462100,17:16:01,17:16:01,9605,57,,,,16771.81,0
24462100,17:17:09,17:17:09,2541,58,,,,17013.16,0
24462100,17:18:00,17:18:00,9036,59,,,,17215.08,
24462100,17:19:00,17:19:00,9944,60,,1,,17798.71,
24489020,10:53:00,10:53:00,6971,1,,,1,0,
24489020,10:53:33,10:53:33,3555,2,,,,536.75,0
24489020,10:53:46,10:53:46,3556,3,,,,720.12,0
24489020,10:54:08,10:54:08,3557,4,,,,1070.95,0
24489020,10:55:44,10:55:44,8223,5,,,,1455.08,0
24489020,10:56:20,10:56:20,3559,6,,,,1871.41,0
24489020,10:56:38,10:56:38,3560,7,,,,2109.49,0
24489020,10:57:21,10:57:21,3561,8,,,,2437.02,0
24489020,10:57:50,10:57:50,3562,9,,,,2726.34,0
24489020,10:58:01,10:58:01,3563,10,,,,2807.79,0
24489020,10:58:21,10:58:21,3564,11,,,,3036.27,0
24489020,10:58:58,10:58:58,3565,12,,,,3473.24,0
24489020,10:59:27,10:59:27,3566,13,,,,3772.82,0
24489020,11:00:00,11:00:00,3567,14,,,,4090.24,
24489020,11:00:17,11:00:17,3568,15,,,,4333.34,0
24489020,11:00:51,11:00:51,3569,16,,,,4728.39,0
24489020,11:01:22,11:01:22,3570,17,,,,5216.37,0
24489020,11:03:02,11:03:02,3548,18,,,,6742.44,0
24489020,11:03:27,11:03:27,3550,19,,,,7172.98,0
24489020,11:04:00,11:04:00,133,20,,,,7660.28,
24489020,11:04:54,11:04:54,134,21,,,,7901.01,0
24489020,11:06:01,11:06:01,135,22,,,,8129.36,0
24489020,11:06:53,11:06:53,136,23,,,,8319.26,0
24489020,11:08:10,11:08:10,137,24,,,,8564.92,0
24489020,11:09:24,11:09:24,138,25,,,,8854.61,0
24489020,11:10:09,11:10:09,139,26,,,,9046.22,0
24489020,11:10:54,11:10:54,140,27,,,,9191.2,0
24489020,11:12:07,11:12:07,141,28,,,,9463.7,0
24489020,11:13:47,11:13:47,142,29,,,,9828.48,0
24489020,11:14:48,11:14:48,143,30,,,,10079.72,0
24489020,11:15:46,11:15:46,144,31,,,,10312.57,0
24489020,11:17:00,11:17:00,771,32,,,,10620.94,
24489020,11:18:08,11:18:08,2414,33,,,,11041.73,0
24489020,11:18:55,11:18:55,2415,34,,,,11310.67,0
24489020,11:19:15,11:19:15,2416,35,,,,11409.4,0
24489020,11:20:30,11:20:30,3571,36,,,,11781.97,0
24489020,11:21:15,11:21:15,3572,37,,,,12069.6,0
24489020,11:21:49,11:21:49,3573,38,,,,12291.33,0
24489020,11:22:35,11:22:35,3574,39,,,,12481.6,0
24489020,11:23:05,11:23:05,2147,40,,,,12629.14,0
24489020,11:23:52,11:23:52,3575,41,,,,12889.34,0
24489020,11:24:26,11:24:26,3576,42,,,,13101.11,0
24489020,11:25:11,11:25:11,2155,43,,,,13328.43,0
24489020,11:25:44,11:25:44,2156,44,,,,13518.87,0
24489020,11:26:14,11:26:14,2157,45,,,,13687.72,0
24489020,11:26:46,11:26:46,2158,46,,,,13888.99,0
24489020,11:27:59,11:27:59,2159,47,,,,14235.07,0
24489020,11:28:40,11:28:40,2161,48,,,,14471.82,0
24489020,11:29:25,11:29:25,2162,49,,,,14722.02,0
24489020,11:30:08,11:30:08,3577,50,,,,14992.7,0
24489020,11:30:55,11:30:55,565,51,,,,15264.22,0
24489020,11:32:00,11:32:00,687,52,,,,15623.77,
24489020,11:32:55,11:32:55,3578,53,,,,15897.85,0
24489020,11:33:39,11:33:39,3579,54,,,,16099.95,0
24489020,11:34:17,11:34:17,3580,55,,,,16363.07,0
24489020,11:35:01,11:35:01,2540,56,,,,16612.54,0
24489020,11:35:35,11:35:35,9605,57,,,,16771.81,0
24489020,11:36:23,11:36:23,2541,58,,,,17013.16,0
24489020,11:37:00,11:37:00,9036,59,,,,17215.08,
24489020,11:38:00,11:38:00,9944,60,,1,,17798.71,
24489030,10:53:00,10:53:00,6971,1,,,1,0,
24489030,10:53:33,10:53:33,3555,2,,,,536.75,0
24489030,10:53:46,10:53:46,3556,3,,,,720.12,0
24489030,10:54:08,10:54:08,3557,4,,,,1070.95,0
24489030,10:55:44,10:55:44,8223,5,,,,1455.08,0
24489030,10:56:20,10:56:20,3559,6,,,,1871.41,0
24489030,10:56:38,10:56:38,3560,7,,,,2109.49,0
24489030,10:57:21,10:57:21,3561,8,,,,2437.02,0
24489030,10:57:50,10:57:50,3562,9,,,,2726.34,0
24489030,10:58:01,10:58:01,3563,10,,,,2807.79,0
24489030,10:58:21,10:58:21,3564,11,,,,3036.27,0
24489030,10:58:58,10:58:58,3565,12,,,,3473.24,0
24489030,10:59:27,10:59:27,3566,13,,,,3772.82,0
24489030,11:00:00,11:00:00,3567,14,,,,4090.24,
24489030,11:00:17,11:00:17,3568,15,,,,4333.34,0
24489030,11:00:51,11:00:51,3569,16,,,,4728.39,0
24489030,11:01:22,11:01:22,3570,17,,,,5216.37,0
24489030,11:03:02,11:03:02,3548,18,,,,6742.44,0
24489030,11:03:27,11:03:27,3550,19,,,,7172.98,0
24489030,11:04:00,11:04:00,133,20,,,,7660.28,
24489030,11:04:54,11:04:54,134,21,,,,7901.01,0
24489030,11:06:01,11:06:01,135,22,,,,8129.36,0
24489030,11:06:53,11:06:53,136,23,,,,8319.26,0
24489030,11:08:10,11:08:10,137,24,,,,8564.92,0
24489030,11:09:24,11:09:24,138,25,,,,8854.61,0
24489030,11:10:09,11:10:09,139,26,,,,9046.22,0
24489030,11:10:54,11:10:54,140,27,,,,9191.2,0
24489030,11:12:07,11:12:07,141,28,,,,9463.7,0
24489030,11:13:47,11:13:47,142,29,,,,9828.48,0
24489030,11:14:48,11:14:48,143,30,,,,10079.72,0
24489030,11:15:46,11:15:46,144,31,,,,10312.57,0
24489030,11:17:00,11:17:00,771,32,,,,10620.94,
24489030,11:18:08,11:18:08,2414,33,,,,11041.73,0
24489030,11:18:55,11:18:55,2415,34,,,,11310.67,0
24489030,11:19:15,11:19:15,2416,35,,,,11409.4,0
24489030,11:20:30,11:20:30,3571,36,,,,11781.97,0
24489030,11:21:15,11:21:15,3572,37,,,,12069.6,0
24489030,11:21:49,11:21:49,3573,38,,,,12291.33,0
24489030,11:22:35,11:22:35,3574,39,,,,12481.6,0
24489030,11:23:05,11:23:05,2147,40,,,,12629.14,0
24489030,11:23:52,11:23:52,3575,41,,,,12889.34,0
24489030,11:24:26,11:24:26,3576,42,,,,13101.11,0
24489030,11:25:11,11:25:11,2155,43,,,,13328.43,0
24489030,11:25:44,11:25:44,2156,44,,,,13518.87,0
24489030,11:26:14,11:26:14,2157,45,,,,13687.72,0
24489030,11:26:46,11:26:46,2158,46,,,,13888.99,0
24489030,11:27:59,11:27:59,2159,47,,,,14235.07,0
24489030,11:28:40,11:28:40,2161,48,,,,14471.82,0
24489030,11:29:25,11:29:25,2162,49,,,,14722.02,0
24489030,11:30:08,11:30:08,3577,50,,,,14992.7,0
24489030,11:30:55,11:30:55,565,51,,,,15264.22,0
24489030,11:32:00,11:32:00,687,52,,,,15623.77,
24489030,11:32:55,11:32:55,3578,53,,,,15897.85,0
24489030,11:33:39,11:33:39,3579,54,,,,16099.95,0
24489030,11:34:17,11:34:17,3580,55,,,,16363.07,0
24489030,11:35:01,11:35:01,2540,56,,,,16612.54,0
24489030,11:35:35,11:35:35,9605,57,,,,16771.81,0
24489030,11:36:23,11:36:23,2541,58,,,,17013.16,0
24489030,11:37:00,11:37:00,9036,59,,,,17215.08,
24489030,11:38:00,11:38:00,9944,60,,1,,17798.71,
24489040,10:53:00,10:53:00,6971,1,,,1,0,
24489040,10:53:33,10:53:33,3555,2,,,,536.75,0
24489040,10:53:46,10:53:46,3556,3,,,,720.12,0
24489040,10:54:08,10:54:08,3557,4,,,,1070.95,0
24489040,10:55:44,10:55:44,8223,5,,,,1455.08,0
24489040,10:56:20,10:56:20,3559,6,,,,1871.41,0
24489040,10:56:38,10:56:38,3560,7,,,,2109.49,0
24489040,10:57:21,10:57:21,3561,8,,,,2437.02,0
24489040,10:57:50,10:57:50,3562,9,,,,2726.34,0
24489040,10:58:01,10:58:01,3563,10,,,,2807.79,0
24489040,10:58:21,10:58:21,3564,11,,,,3036.27,0
24489040,10:58:58,10:58:58,3565,12,,,,3473.24,0
24489040,10:59:27,10:59:27,3566,13,,,,3772.82,0
24489040,11:00:00,11:00:00,3567,14,,,,4090.24,
24489040,11:00:17,11:00:17,3568,15,,,,4333.34,0
24489040,11:00:51,11:00:51,3569,16,,,,4728.39,0
24489040,11:01:22,11:01:22,3570,17,,,,5216.37,0
24489040,11:03:02,11:03:02,3548,18,,,,6742.44,0
24489040,11:03:27,11:03:27,3550,19,,,,7172.98,0
24489040,11:04:00,11:04:00,133,20,,,,7660.28,
24489040,11:04:54,11:04:54,134,21,,,,7901.01,0
24489040,11:06:01,11:06:01,135,22,,,,8129.36,0
24489040,11:06:53,11:06:53,136,23,,,,8319.26,0
24489040,11:08:10,11:08:10,137,24,,,,8564.92,0
24489040,11:09:24,11:09:24,138,25,,,,8854.61,0
24489040,11:10:09,11:10:09,139,26,,,,9046.22,0
24489040,11:10:54,11:10:54,140,27,,,,9191.2,0
24489040,11:12:07,11:12:07,141,28,,,,9463.7,0
24489040,11:13:47,11:13:47,142,29,,,,9828.48,0
24489040,11:14:48,11:14:48,143,30,,,,10079.72,0
24489040,11:15:46,11:15:46,144,31,,,,10312.57,0
24489040,11:17:00,11:17:00,771,32,,,,10620.94,
24489040,11:18:08,11:18:08,2414,33,,,,11041.73,0
24489040,11:18:55,11:18:55,2415,34,,,,11310.67,0
24489040,11:19:15,11:19:15,2416,35,,,,11409.4,0
24489040,11:20:30,11:20:30,3571,36,,,,11781.97,0
24489040,11:21:15,11:21:15,3572,37,,,,12069.6,0
24489040,11:21:49,11:21:49,3573,38,,,,12291.33,0
24489040,11:22:35,11:22:35,3574,39,,,,12481.6,0
24489040,11:23:05,11:23:05,2147,40,,,,12629.14,0
24489040,11:23:52,11:23:52,3575,41,,,,12889.34,0
24489040,11:24:26,11:24:26,3576,42,,,,13101.11,0
24489040,11:25:11,11:25:11,2155,43,,,,13328.43,0
24489040,11:25:44,11:25:44,2156,44,,,,13518.87,0
24489040,11:26:14,11:26:14,2157,45,,,,13687.72,0
24489040,11:26:46,11:26:46,2158,46,,,,13888.99,0
24489040,11:27:59,11:27:59,2159,47,,,,14235.07,0
24489040,11:28:40,11:28:40,2161,48,,,,14471.82,0
24489040,11:29:25,11:29:25,2162,49,,,,14722.02,0
24489040,11:30:08,11:30:08,3577,50,,,,14992.7,0
24489040,11:30:55,11:30:55,565,51,,,,15264.22,0
24489040,11:32:00,11:32:00,687,52,,,,15623.77,
24489040,11:32:55,11:32:55,3578,53,,,,15897.85,0
24489040,11:33:39,11:33:39,3579,54,,,,16099.95,0
24489040,11:34:17,11:34:17,3580,55,,,,16363.07,0
24489040,11:35:01,11:35:01,2540,56,,,,16612.54,0
24489040,11:35:35,11:35:35,9605,57,,,,16771.81,0
24489040,11:36:23,11:36:23,2541,58,,,,17013.16,0
24489040,11:37:00,11:37:00,9036,59,,,,17215.08,
24489040,11:38:00,11:38:00,9944,60,,1,,17798.71,
24489050,10:53:00,10:53:00,6971,1,,,1,0,
24489050,10:53:33,10:53:33,3555,2,,,,536.75,0
24489050,10:53:46,10:53:46,3556,3,,,,720.12,0
24489050,10:54:08,10:54:08,3557,4,,,,1070.95,0
24489050,10:55:44,10:55:44,8223,5,,,,1455.08,0
24489050,10:56:20,10:56:20,3559,6,,,,1871.41,0
24489050,10:56:38,10:56:38,3560,7,,,,2109.49,0
24489050,10:57:21,10:57:21,3561,8,,,,2437.02,0
24489050,10:57:50,10:57:50,3562,9,,,,2726.34,0
24489050,10:58:01,10:58:01,3563,10,,,,2807.79,0
24489050,10:58:21,10:58:21,3564,11,,,,3036.27,0
24489050,10:58:58,10:58:58,3565,12,,,,3473.24,0
24489050,10:59:27,10:59:27,3566,13,,,,3772.82,0
24489050,11:00:00,11:00:00,3567,14,,,,4090.24,
24489050,11:00:17,11:00:17,3568,15,,,,4333.34,0
24489050,11:00:51,11:00:51,3569,16,,,,4728.39,0
24489050,11:01:22,11:01:22,3570,17,,,,5216.37,0
24489050,11:03:02,11:03:02,3548,18,,,,6742.44,0
24489050,11:03:27,11:03:27,3550,19,,,,7172.98,0
24489050,11:04:00,11:04:00,133,20,,,,7660.28,
24489050,11:04:54,11:04:54,134,21,,,,7901.01,0
24489050,11:06:01,11:06:01,135,22,,,,8129.36,0
24489050,11:06:53,11:06:53,136,23,,,,8319.26,0
24489050,11:08:10,11:08:10,137,24,,,,8564.92,0
24489050,11:09:24,11:09:24,138,25,,,,8854.61,0
24489050,11:10:09,11:10:09,139,26,,,,9046.22,0
24489050,11:10:54,11:10:54,140,27,,,,9191.2,0
24489050,11:12:07,11:12:07,141,28,,,,9463.7,0
24489050,11:13:47,11:13:47,142,29,,,,9828.48,0
24489050,11:14:48,11:14:48,143,30,,,,10079.72,0
24489050,11:15:46,11:15:46,144,31,,,,10312.57,0
24489050,11:17:00,11:17:00,771,32,,,,10620.94,
24489050,11:18:08,11:18:08,2414,33,,,,11041.73,0
24489050,11:18:55,11:18:55,2415,34,,,,11310.67,0
24489050,11:19:15,11:19:15,2416,35,,,,11409.4,0
24489050,11:20:30,11:20:30,3571,36,,,,11781.97,0
24489050,11:21:15,11:21:15,3572,37,,,,12069.6,0
24489050,11:21:49,11:21:49,3573,38,,,,12291.33,0
24489050,11:22:35,11:22:35,3574,39,,,,12481.6,0
24489050,11:23:05,11:23:05,2147,40,,,,12629.14,0
24489050,11:23:52,11:23:52,3575,41,,,,12889.34,0
24489050,11:24:26,11:24:26,3576,42,,,,13101.11,0
24489050,11:25:11,11:25:11,2155,43,,,,13328.43,0
24489050,11:25:44,11:25:44,2156,44,,,,13518.87,0
24489050,11:26:14,11:26:14,2157,45,,,,13687.72,0
24489050,11:26:46,11:26:46,2158,46,,,,13888.99,0
24489050,11:27:59,11:27:59,2159,47,,,,14235.07,0
24489050,11:28:40,11:28:40,2161,48,,,,14471.82,0
24489050,11:29:25,11:29:25,2162,49,,,,14722.02,0
24489050,11:30:08,11:30:08,3577,50,,,,14992.7,0
24489050,11:30:55,11:30:55,565,51,,,,15264.22,0
24489050,11:32:00,11:32:00,687,52,,,,15623.77,
24489050,11:32:55,11:32:55,3578,53,,,,15897.85,0
24489050,11:33:39,11:33:39,3579,54,,,,16099.95,0
24489050,11:34:17,11:34:17,3580,55,,,,16363.07,0
24489050,11:35:01,11:35:01,2540,56,,,,16612.54,0
24489050,11:35:35,11:35:35,9605,57,,,,16771.81,0
24489050,11:36:23,11:36:23,2541,58,,,,17013.16,0
24489050,11:37:00,11:37:00,9036,59,,,,17215.08,
24489050,11:38:00,11:38:00,9944,60,,1,,17798.71,
24489060,10:53:00,10:53:00,6971,1,,,1,0,
24489060,10:53:33,10:53:33,3555,2,,,,536.75,0
24489060,10:53:46,10:53:46,3556,3,,,,720.12,0
24489060,10:54:08,10:54:08,3557,4,,,,1070.95,0
24489060,10:55:44,10:55:44,8223,5,,,,1455.08,0
24489060,10:56:20,10:56:20,3559,6,,,,1871.41,0
24489060,10:56:38,10:56:38,3560,7,,,,2109.49,0
24489060,10:57:21,10:57:21,3561,8,,,,2437.02,0
24489060,10:57:50,10:57:50,3562,9,,,,2726.34,0
24489060,10:58:01,10:58:01,3563,10,,,,2807.79,0
24489060,10:58:21,10:58:21,3564,11,,,,3036.27,0
24489060,10:58:58,10:58:58,3565,12,,,,3473.24,0
24489060,10:59:27,10:59:27,3566,13,,,,3772.82,0
24489060,11:00:00,11:00:00,3567,14,,,,4090.24,
24489060,11:00:17,11:00:17,3568,15,,,,4333.34,0
24489060,11:00:51,11:00:51,3569,16,,,,4728.39,0
24489060,11:01:22,11:01:22,3570,17,,,,5216.37,0
24489060,11:03:02,11:03:02,3548,18,,,,6742.44,0
24489060,11:03:27,11:03:27,3550,19,,,,7172.98,0
24489060,11:04:00,11:04:00,133,20,,,,7660.28,
24489060,11:04:54,11:04:54,134,21,,,,7901.01,0
24489060,11:06:01,11:06:01,135,22,,,,8129.36,0
24489060,11:06:53,11:06:53,136,23,,,,8319.26,0
24489060,11:08:10,11:08:10,137,24,,,,8564.92,0
24489060,11:09:24,11:09:24,138,25,,,,8854.61,0
24489060,11:10:09,11:10:09,139,26,,,,9046.22,0
24489060,11:10:54,11:10:54,140,27,,,,9191.2,0
24489060,11:12:07,11:12:07,141,28,,,,9463.7,0
24489060,11:13:47,11:13:47,142,29,,,,9828.48,0
24489060,11:14:48,11:14:48,143,30,,,,10079.72,0
24489060,11:15:46,11:15:46,144,31,,,,10312.57,0
24489060,11:17:00,11:17:00,771,32,,,,10620.94,
24489060,11:18:08,11:18:08,2414,33,,,,11041.73,0
24489060,11:18:55,11:18:55,2415,34,,,,11310.67,0
24489060,11:19:15,11:19:15,2416,35,,,,11409.4,0
24489060,11:20:30,11:20:30,3571,36,,,,11781.97,0
24489060,11:21:15,11:21:15,3572,37,,,,12069.6,0
24489060,11:21:49,11:21:49,3573,38,,,,12291.33,0
24489060,11:22:35,11:22:35,3574,39,,,,12481.6,0
24489060,11:23:05,11:23:05,2147,40,,,,12629.14,0
24489060,11:23:52,11:23:52,3575,41,,,,12889.34,0
24489060,11:24:26,11:24:26,3576,42,,,,13101.11,0
24489060,11:25:11,11:25:11,2155,43,,,,13328.43,0
24489060,11:25:44,11:25:44,2156,44,,,,13518.87,0
24489060,11:26:14,11:26:14,2157,45,,,,13687.72,0
24489060,11:26:46,11:26:46,2158,46,,,,13888.99,0
24489060,11:27:59,11:27:59,2159,47,,,,14235.07,0
24489060,11:28:40,11:28:40,2161,48,,,,14471.82,0
24489060,11:29:25,11:29:25,2162,49,,,,14722.02,0
24489060,11:30:08,11:30:08,3577,50,,,,14992.7,0
24489060,11:30:55,11:30:55,565,51,,,,15264.22,0
24489060,11:32:00,11:32:00,687,52,,,,15623.77,
24489060,11:32:55,11:32:55,3578,53,,,,15897.85,0
24489060,11:33:39,11:33:39,3579,54,,,,16099.95,0
24489060,11:34:17,11:34:17,3580,55,,,,16363.07,0
24489060,11:35:01,11:35:01,2540,56,,,,16612.54,0
24489060,11:35:35,11:35:35,9605,57,,,,16771.81,0
24489060,11:36:23,11:36:23,2541,58,,,,17013.16,0
24489060,11:37:00,11:37:00,9036,59,,,,17215.08,
24489060,11:38:00,11:38:00,9944,60,,1,,17798.71,
24542020,12:22:00,12:22:00,6971,1,,,1,0,
24542020,12:22:33,12:22:33,3555,2,,,,536.75,0
24542020,12:22:46,12:22:46,3556,3,,,,720.12,0
24542020,12:23:08,12:23:08,3557,4,,,,1070.95,0
24542020,12:24:44,12:24:44,8223,5,,,,1455.08,0
24542020,12:25:20,12:25:20,3559,6,,,,1871.41,0
24542020,12:25:38,12:25:38,3560,7,,,,2109.49,0
24542020,12:26:21,12:26:21,3561,8,,,,2437.02,0
24542020,12:26:50,12:26:50,3562,9,,,,2726.34,0
24542020,12:27:01,12:27:01,3563,10,,,,2807.79,0
24542020,12:27:21,12:27:21,3564,11,,,,3036.27,0
24542020,12:27:58,12:27:58,3565,12,,,,3473.24,0
24542020,12:28:27,12:28:27,3566,13,,,,3772.82,0
24542020,12:29:00,12:29:00,3567,14,,,,4090.24,
24542020,12:29:17,12:29:17,3568,15,,,,4333.34,0
24542020,12:29:51,12:29:51,3569,16,,,,4728.39,0
24542020,12:30:22,12:30:22,3570,17,,,,5216.37,0
24542020,12:32:02,12:32:02,3548,18,,,,6742.44,0
24542020,12:32:27,12:32:27,3550,19,,,,7172.98,0
24542020,12:33:00,12:33:00,133,20,,,,7660.28,
24542020,12:33:54,12:33:54,134,21,,,,7901.01,0
24542020,12:35:01,12:35:01,135,22,,,,8129.36,0
24542020,12:35:53,12:35:53,136,23,,,,8319.26,0
24542020,12:37:10,12:37:10,137,24,,,,8564.92,0
24542020,12:38:24,12:38:24,138,25,,,,8854.61,0
24542020,12:39:09,12:39:09,139,26,,,,9046.22,0
24542020,12:39:54,12:39:54,140,27,,,,9191.2,0
24542020,12:41:07,12:41:07,141,28,,,,9463.7,0
24542020,12:42:47,12:42:47,142,29,,,,9828.48,0
24542020,12:43:48,12:43:48,143,30,,,,10079.72,0
24542020,12:44:46,12:44:46,144,31,,,,10312.57,0
24542020,12:46:00,12:46:00,771,32,,,,10620.94,
24542020,12:47:08,12:47:08,2414,33,,,,11041.73,0
24542020,12:47:55,12:47:55,2415,34,,,,11310.67,0
24542020,12:48:15,12:48:15,2416,35,,,,11409.4,0
24542020,12:49:30,12:49:30,3571,36,,,,11781.97,0
24542020,12:50:15,12:50:15,3572,37,,,,12069.6,0
24542020,12:50:49,12:50:49,3573,38,,,,12291.33,0
24542020,12:51:35,12:51:35,3574,39,,,,12481.6,0
24542020,12:52:05,12:52:05,2147,40,,,,12629.14,0
24542020,12:52:52,12:52:52,3575,41,,,,12889.34,0
24542020,12:53:26,12:53:26,3576,42,,,,13101.11,0
24542020,12:54:11,12:54:11,2155,43,,,,13328.43,0
24542020,12:54:44,12:54:44,2156,44,,,,13518.87,0
24542020,12:55:14,12:55:14,2157,45,,,,13687.72,0
24542020,12:55:46,12:55:46,2158,46,,,,13888.99,0
24542020,12:56:59,12:56:59,2159,47,,,,14235.07,0
24542020,12:57:40,12:57:40,2161,48,,,,14471.82,0
24542020,12:58:25,12:58:25,2162,49,,,,14722.02,0
24542020,12:59:08,12:59:08,3577,50,,,,14992.7,0
24542020,12:59:55,12:59:55,565,51,,,,15264.22,0
24542020,13:01:00,13:01:00,687,52,,,,15623.77,
24542020,13:01:55,13:01:55,3578,53,,,,15897.85,0
24542020,13:02:39,13:02:39,3579,54,,,,16099.95,0
24542020,13:03:17,13:03:17,3580,55,,,,16363.07,0
24542020,13:04:01,13:04:01,2540,56,,,,16612.54,0
24542020,13:04:35,13:04:35,9605,57,,,,16771.81,0
24542020,13:05:23,13:05:23,2541,58,,,,17013.16,0
24542020,13:06:00,13:06:00,9036,59,,,,17215.08,
24542020,13:07:00,13:07:00,9944,60,,1,,17798.71,
24542030,12:22:00,12:22:00,6971,1,,,1,0,
24542030,12:22:33,12:22:33,3555,2,,,,536.75,0
24542030,12:22:46,12:22:46,3556,3,,,,720.12,0
24542030,12:23:08,12:23:08,3557,4,,,,1070.95,0
24542030,12:24:44,12:24:44,8223,5,,,,1455.08,0
24542030,12:25:20,12:25:20,3559,6,,,,1871.41,0
24542030,12:25:38,12:25:38,3560,7,,,,2109.49,0
24542030,12:26:21,12:26:21,3561,8,,,,2437.02,0
24542030,12:26:50,12:26:50,3562,9,,,,2726.34,0
24542030,12:27:01,12:27:01,3563,10,,,,2807.79,0
24542030,12:27:21,12:27:21,3564,11,,,,3036.27,0
24542030,12:27:58,12:27:58,3565,12,,,,3473.24,0
24542030,12:28:27,12:28:27,3566,13,,,,3772.82,0
24542030,12:29:00,12:29:00,3567,14,,,,4090.24,
24542030,12:29:17,12:29:17,3568,15,,,,4333.34,0
24542030,12:29:51,12:29:51,3569,16,,,,4728.39,0
24542030,12:30:22,12:30:22,3570,17,,,,5216.37,0
24542030,12:32:02,12:32:02,3548,18,,,,6742.44,0
24542030,12:32:27,12:32:27,3550,19,,,,7172.98,0
24542030,12:33:00,12:33:00,133,20,,,,7660.28,
24542030,12:33:54,12:33:54,134,21,,,,7901.01,0
24542030,12:35:01,12:35:01,135,22,,,,8129.36,0
24542030,12:35:53,12:35:53,136,23,,,,8319.26,0
24542030,12:37:10,12:37:10,137,24,,,,8564.92,0
24542030,12:38:24,12:38:24,138,25,,,,8854.61,0
24542030,12:39:09,12:39:09,139,26,,,,9046.22,0
24542030,12:39:54,12:39:54,140,27,,,,9191.2,0
24542030,12:41:07,12:41:07,141,28,,,,9463.7,0
24542030,12:42:47,12:42:47,142,29,,,,9828.48,0
24542030,12:43:48,12:43:48,143,30,,,,10079.72,0
24542030,12:44:46,12:44:46,144,31,,,,10312.57,0
24542030,12:46:00,12:46:00,771,32,,,,10620.94,
24542030,12:47:08,12:47:08,2414,33,,,,11041.73,0
24542030,12:47:55,12:47:55,2415,34,,,,11310.67,0
24542030,12:48:15,12:48:15,2416,35,,,,11409.4,0
24542030,12:49:30,12:49:30,3571,36,,,,11781.97,0
24542030,12:50:15,12:50:15,3572,37,,,,12069.6,0
24542030,12:50:49,12:50:49,3573,38,,,,12291.33,0
24542030,12:51:35,12:51:35,3574,39,,,,12481.6,0
24542030,12:52:05,12:52:05,2147,40,,,,12629.14,0
24542030,12:52:52,12:52:52,3575,41,,,,12889.34,0
24542030,12:53:26,12:53:26,3576,42,,,,13101.11,0
24542030,12:54:11,12:54:11,2155,43,,,,13328.43,0
24542030,12:54:44,12:54:44,2156,44,,,,13518.87,0
24542030,12:55:14,12:55:14,2157,45,,,,13687.72,0
24542030,12:55:46,12:55:46,2158,46,,,,13888.99,0
24542030,12:56:59,12:56:59,2159,47,,,,14235.07,0
24542030,12:57:40,12:57:40,2161,48,,,,14471.82,0
24542030,12:58:25,12:58:25,2162,49,,,,14722.02,0
24542030,12:59:08,12:59:08,3577,50,,,,14992.7,0
24542030,12:59:55,12:59:55,565,51,,,,15264.22,0
24542030,13:01:00,13:01:00,687,52,,,,15623.77,
24542030,13:01:55,13:01:55,3578,53,,,,15897.85,0
24542030,13:02:39,13:02:39,3579,54,,,,16099.95,0
24542030,13:03:17,13:03:17,3580,55,,,,16363.07,0
24542030,13:04:01,13:04:01,2540,56,,,,16612.54,0
24542030,13:04:35,13:04:35,9605,57,,,,16771.81,0
24542030,13:05:23,13:05:23,2541,58,,,,17013.16,0
24542030,13:06:00,13:06:00,9036,59,,,,17215.08,
24542030,13:07:00,13:07:00,9944,60,,1,,17798.71,
24542040,12:22:00,12:22:00,6971,1,,,1,0,
24542040,12:22:33,12:22:33,3555,2,,,,536.75,0
24542040,12:22:46,12:22:46,3556,3,,,,720.12,0
24542040,12:23:08,12:23:08,3557,4,,,,1070.95,0
24542040,12:24:44,12:24:44,8223,5,,,,1455.08,0
24542040,12:25:20,12:25:20,3559,6,,,,1871.41,0
24542040,12:25:38,12:25:38,3560,7,,,,2109.49,0
24542040,12:26:21,12:26:21,3561,8,,,,2437.02,0
24542040,12:26:50,12:26:50,3562,9,,,,2726.34,0
24542040,12:27:01,12:27:01,3563,10,,,,2807.79,0
24542040,12:27:21,12:27:21,3564,11,,,,3036.27,0
24542040,12:27:58,12:27:58,3565,12,,,,3473.24,0
24542040,12:28:27,12:28:27,3566,13,,,,3772.82,0
24542040,12:29:00,12:29:00,3567,14,,,,4090.24,
24542040,12:29:17,12:29:17,3568,15,,,,4333.34,0
24542040,12:29:51,12:29:51,3569,16,,,,4728.39,0
24542040,12:30:22,12:30:22,3570,17,,,,5216.37,0
24542040,12:32:02,12:32:02,3548,18,,,,6742.44,0
24542040,12:32:27,12:32:27,3550,19,,,,7172.98,0
24542040,12:33:00,12:33:00,133,20,,,,7660.28,
24542040,12:33:54,12:33:54,134,21,,,,7901.01,0
24542040,12:35:01,12:35:01,135,22,,,,8129.36,0
24542040,12:35:53,12:35:53,136,23,,,,8319.26,0
24542040,12:37:10,12:37:10,137,24,,,,8564.92,0
24542040,12:38:24,12:38:24,138,25,,,,8854.61,0
24542040,12:39:09,12:39:09,139,26,,,,9046.22,0
24542040,12:39:54,12:39:54,140,27,,,,9191.2,0
24542040,12:41:07,12:41:07,141,28,,,,9463.7,0
24542040,12:42:47,12:42:47,142,29,,,,9828.48,0
24542040,12:43:48,12:43:48,143,30,,,,10079.72,0
24542040,12:44:46,12:44:46,144,31,,,,10312.57,0
24542040,12:46:00,12:46:00,771,32,,,,10620.94,
24542040,12:47:08,12:47:08,2414,33,,,,11041.73,0
24542040,12:47:55,12:47:55,2415,34,,,,11310.67,0
24542040,12:48:15,12:48:15,2416,35,,,,11409.4,0
24542040,12:49:30,12:49:30,3571,36,,,,11781.97,0
24542040,12:50:15,12:50:15,3572,37,,,,12069.6,0
24542040,12:50:49,12:50:49,3573,38,,,,12291.33,0
24542040,12:51:35,12:51:35,3574,39,,,,12481.6,0
24542040,12:52:05,12:52:05,2147,40,,,,12629.14,0
24542040,12:52:52,12:52:52,3575,41,,,,12889.34,0
24542040,12:53:26,12:53:26,3576,42,,,,13101.11,0
24542040,12:54:11,12:54:11,2155,43,,,,13328.43,0
24542040,12:54:44,12:54:44,2156,44,,,,13518.87,0
24542040,12:55:14,12:55:14,2157,45,,,,13687.72,0
24542040,12:55:46,12:55:46,2158,46,,,,13888.99,0
24542040,12:56:59,12:56:59,2159,47,,,,14235.07,0
24542040,12:57:40,12:57:40,2161,48,,,,14471.82,0
24542040,12:58:25,12:58:25,2162,49,,,,14722.02,0
24542040,12:59:08,12:59:08,3577,50,,,,14992.7,0
24542040,12:59:55,12:59:55,565,51,,,,15264.22,0
24542040,13:01:00,13:01:00,687,52,,,,15623.77,
24542040,13:01:55,13:01:55,3578,53,,,,15897.85,0
24542040,13:02:39,13:02:39,3579,54,,,,16099.95,0
24542040,13:03:17,13:03:17,3580,55,,,,16363.07,0
24542040,13:04:01,13:04:01,2540,56,,,,16612.54,0
24542040,13:04:35,13:04:35,9605,57,,,,16771.81,0
24542040,13:05:23,13:05:23,2541,58,,,,17013.16,0
24542040,13:06:00,13:06:00,9036,59,,,,17215.08,
24542040,13:07:00,13:07:00,9944,60,,1,,17798.71,
24542050,12:22:00,12:22:00,6971,1,,,1,0,
24542050,12:22:33,12:22:33,3555,2,,,,536.75,0
24542050,12:22:46,12:22:46,3556,3,,,,720.12,0
24542050,12:23:08,12:23:08,3557,4,,,,1070.95,0
24542050,12:24:44,12:24:44,8223,5,,,,1455.08,0
24542050,12:25:20,12:25:20,3559,6,,,,1871.41,0
24542050,12:25:38,12:25:38,3560,7,,,,2109.49,0
24542050,12:26:21,12:26:21,3561,8,,,,2437.02,0
24542050,12:26:50,12:26:50,3562,9,,,,2726.34,0
24542050,12:27:01,12:27:01,3563,10,,,,2807.79,0
24542050,12:27:21,12:27:21,3564,11,,,,3036.27,0
24542050,12:27:58,12:27:58,3565,12,,,,3473.24,0
24542050,12:28:27,12:28:27,3566,13,,,,3772.82,0
24542050,12:29:00,12:29:00,3567,14,,,,4090.24,
24542050,12:29:17,12:29:17,3568,15,,,,4333.34,0
24542050,12:29:51,12:29:51,3569,16,,,,4728.39,0
24542050,12:30:22,12:30:22,3570,17,,,,5216.37,0
24542050,12:32:02,12:32:02,3548,18,,,,6742.44,0
24542050,12:32:27,12:32:27,3550,19,,,,7172.98,0
24542050,12:33:00,12:33:00,133,20,,,,7660.28,
24542050,12:33:54,12:33:54,134,21,,,,7901.01,0
24542050,12:35:01,12:35:01,135,22,,,,8129.36,0
24542050,12:35:53,12:35:53,136,23,,,,8319.26,0
24542050,12:37:10,12:37:10,137,24,,,,8564.92,0
24542050,12:38:24,12:38:24,138,25,,,,8854.61,0
24542050,12:39:09,12:39:09,139,26,,,,9046.22,0
24542050,12:39:54,12:39:54,140,27,,,,9191.2,0
24542050,12:41:07,12:41:07,141,28,,,,9463.7,0
24542050,12:42:47,12:42:47,142,29,,,,9828.48,0
24542050,12:43:48,12:43:48,143,30,,,,10079.72,0
24542050,12:44:46,12:44:46,144,31,,,,10312.57,0
24542050,12:46:00,12:46:00,771,32,,,,10620.94,
24542050,12:47:08,12:47:08,2414,33,,,,11041.73,0
24542050,12:47:55,12:47:55,2415,34,,,,11310.67,0
24542050,12:48:15,12:48:15,2416,35,,,,11409.4,0
24542050,12:49:30,12:49:30,3571,36,,,,11781.97,0
24542050,12:50:15,12:50:15,3572,37,,,,12069.6,0
24542050,12:50:49,12:50:49,3573,38,,,,12291.33,0
24542050,12:51:35,12:51:35,3574,39,,,,12481.6,0
24542050,12:52:05,12:52:05,2147,40,,,,12629.14,0
24542050,12:52:52,12:52:52,3575,41,,,,12889.34,0
24542050,12:53:26,12:53:26,3576,42,,,,13101.11,0
24542050,12:54:11,12:54:11,2155,43,,,,13328.43,0
24542050,12:54:44,12:54:44,2156,44,,,,13518.87,0
24542050,12:55:14,12:55:14,2157,45,,,,13687.72,0
24542050,12:55:46,12:55:46,2158,46,,,,13888.99,0
24542050,12:56:59,12:56:59,2159,47,,,,14235.07,0
24542050,12:57:40,12:57:40,2161,48,,,,14471.82,0
24542050,12:58:25,12:58:25,2162,49,,,,14722.02,0
24542050,12:59:08,12:59:08,3577,50,,,,14992.7,0
24542050,12:59:55,12:59:55,565,51,,,,15264.22,0
24542050,13:01:00,13:01:00,687,52,,,,15623.77,
24542050,13:01:55,13:01:55,3578,53,,,,15897.85,0
24542050,13:02:39,13:02:39,3579,54,,,,16099.95,0
24542050,13:03:17,13:03:17,3580,55,,,,16363.07,0
24542050,13:04:01,13:04:01,2540,56,,,,16612.54,0
24542050,13:04:35,13:04:35,9605,57,,,,16771.81,0
24542050,13:05:23,13:05:23,2541,58,,,,17013.16,0
24542050,13:06:00,13:06:00,9036,59,,,,17215.08,
24542050,13:07:00,13:07:00,9944,60,,1,,17798.71,
24542060,12:22:00,12:22:00,6971,1,,,1,0,
24542060,12:22:33,12:22:33,3555,2,,,,536.75,0
24542060,12:22:46,12:22:46,3556,3,,,,720.12,0
24542060,12:23:08,12:23:08,3557,4,,,,1070.95,0
24542060,12:24:44,12:24:44,8223,5,,,,1455.08,0
24542060,12:25:20,12:25:20,3559,6,,,,1871.41,0
24542060,12:25:38,12:25:38,3560,7,,,,2109.49,0
24542060,12:26:21,12:26:21,3561,8,,,,2437.02,0
24542060,12:26:50,12:26:50,3562,9,,,,2726.34,0
24542060,12:27:01,12:27:01,3563,10,,,,2807.79,0
24542060,12:27:21,12:27:21,3564,11,,,,3036.27,0
24542060,12:27:58,12:27:58,3565,12,,,,3473.24,0
24542060,12:28:27,12:28:27,3566,13,,,,3772.82,0
24542060,12:29:00,12:29:00,3567,14,,,,4090.24,
24542060,12:29:17,12:29:17,3568,15,,,,4333.34,0
24542060,12:29:51,12:29:51,3569,16,,,,4728.39,0
24542060,12:30:22,12:30:22,3570,17,,,,5216.37,0
24542060,12:32:02,12:32:02,3548,18,,,,6742.44,0
24542060,12:32:27,12:32:27,3550,19,,,,7172.98,0
24542060,12:33:00,12:33:00,133,20,,,,7660.28,
24542060,12:33:54,12:33:54,134,21,,,,7901.01,0
24542060,12:35:01,12:35:01,135,22,,,,8129.36,0
24542060,12:35:53,12:35:53,136,23,,,,8319.26,0
24542060,12:37:10,12:37:10,137,24,,,,8564.92,0
24542060,12:38:24,12:38:24,138,25,,,,8854.61,0
24542060,12:39:09,12:39:09,139,26,,,,9046.22,0
24542060,12:39:54,12:39:54,140,27,,,,9191.2,0
24542060,12:41:07,12:41:07,141,28,,,,9463.7,0
24542060,12:42:47,12:42:47,142,29,,,,9828.48,0
24542060,12:43:48,12:43:48,143,30,,,,10079.72,0
24542060,12:44:46,12:44:46,144,31,,,,10312.57,0
24542060,12:46:00,12:46:00,771,32,,,,10620.94,
24542060,12:47:08,12:47:08,2414,33,,,,11041.73,0
24542060,12:47:55,12:47:55,2415,34,,,,11310.67,0
24542060,12:48:15,12:48:15,2416,35,,,,11409.4,0
24542060,12:49:30,12:49:30,3571,36,,,,11781.97,0
24542060,12:50:15,12:50:15,3572,37,,,,12069.6,0
24542060,12:50:49,12:50:49,3573,38,,,,12291.33,0
24542060,12:51:35,12:51:35,3574,39,,,,12481.6,0
24542060,12:52:05,12:52:05,2147,40,,,,12629.14,0
24542060,12:52:52,12:52:52,3575,41,,,,12889.34,0
24542060,12:53:26,12:53:26,3576,42,,,,13101.11,0
24542060,12:54:11,12:54:11,2155,43,,,,13328.43,0
24542060,12:54:44,12:54:44,2156,44,,,,13518.87,0
24542060,12:55:14,12:55:14,2157,45,,,,13687.72,0
24542060,12:55:46,12:55:46,2158,46,,,,13888.99,0
24542060,12:56:59,12:56:59,2159,47,,,,14235.07,0
24542060,12:57:40,12:57:40,2161,48,,,,14471.82,0
24542060,12:58:25,12:58:25,2162,49,,,,14722.02,0
24542060,12:59:08,12:59:08,3577,50,,,,14992.7,0
24542060,12:59:55,12:59:55,565,51,,,,15264.22,0
24542060,13:01:00,13:01:00,687,52,,,,15623.77,
24542060,13:01:55,13:01:55,3578,53,,,,15897.85,0
24542060,13:02:39,13:02:39,3579,54,,,,16099.95,0
24542060,13:03:17,13:03:17,3580,55,,,,16363.07,0
24542060,13:04:01,13:04:01,2540,56,,,,16612.54,0
24542060,13:04:35,13:04:35,9605,57,,,,16771.81,0
24542060,13:05:23,13:05:23,2541,58,,,,17013.16,0
24542060,13:06:00,13:06:00,9036,59,,,,17215.08,
24542060,13:07:00,13:07:00,9944,60,,1,,17798.71,
24705020,06:00:00,06:00:00,6588,1,,,1,0,
24705020,06:01:00,06:01:00,9517,2,,,,307.96,
24705020,06:01:29,06:01:29,7398,3,,,,516.81,0
24705020,06:02:09,06:02:09,8246,4,,,,752.44,0
24705020,06:03:07,06:03:07,6599,5,,,,1076.16,0
24705020,06:04:08,06:04:08,6600,6,,,,1524.28,0
24705020,06:04:43,06:04:43,10034,7,,,,1764.97,0
24705020,06:05:17,06:05:17,8074,8,,,,2018.93,0
24705020,06:06:36,06:06:36,10585,9,,,,2617.14,0
24705020,06:08:00,06:08:00,6971,10,,,,3239.91,
24705020,06:08:33,06:08:33,3555,11,,,,3776.66,0
24705020,06:08:46,06:08:46,3556,12,,,,3960.03,0
24705020,06:09:08,06:09:08,3557,13,,,,4310.86,0
24705020,06:10:44,06:10:44,8223,14,,,,4694.99,0
24705020,06:11:20,06:11:20,3559,15,,,,5111.32,0
24705020,06:11:38,06:11:38,3560,16,,,,5349.4,0
24705020,06:12:21,06:12:21,3561,17,,,,5676.93,0
24705020,06:12:50,06:12:50,3562,18,,,,5966.25,0
24705020,06:13:01,06:13:01,3563,19,,,,6047.7,0
24705020,06:13:21,06:13:21,3564,20,,,,6276.18,0
24705020,06:13:58,06:13:58,3565,21,,,,6713.15,0
24705020,06:14:27,06:14:27,3566,22,,,,7012.73,0
24705020,06:15:00,06:15:00,3567,23,,,,7330.15,
24705020,06:15:17,06:15:17,3568,24,,,,7573.25,0
24705020,06:15:51,06:15:51,3569,25,,,,7968.3,0
24705020,06:16:22,06:16:22,3570,26,,,,8456.28,0
24705020,06:18:02,06:18:02,3548,27,,,,9982.35,0
24705020,06:18:27,06:18:27,3550,28,,,,10412.89,0
24705020,06:19:00,06:19:00,133,29,,,,10900.19,
24705020,06:19:29,06:19:29,134,30,,,,11140.92,0
24705020,06:20:05,06:20:05,135,31,,,,11369.27,0
24705020,06:20:33,06:20:33,136,32,,,,11559.17,0
24705020,06:21:14,06:21:14,137,33,,,,11804.83,0
24705020,06:21:54,06:21:54,138,34,,,,12094.52,0
24705020,06:22:18,06:22:18,139,35,,,,12286.13,0
24705020,06:22:42,06:22:42,140,36,,,,12431.11,0
24705020,06:23:22,06:23:22,141,37,,,,12703.61,0
24705020,06:24:16,06:24:16,142,38,,,,13068.39,0
24705020,06:24:49,06:24:49,143,39,,,,13319.63,0
24705020,06:25:20,06:25:20,144,40,,,,13552.48,0
24705020,06:26:00,06:26:00,771,41,,,,13860.85,
24705020,06:27:04,06:27:04,2414,42,,,,14281.64,0
24705020,06:27:48,06:27:48,2415,43,,,,14550.58,0
24705020,06:28:06,06:28:06,2416,44,,,,14649.31,0
24705020,06:29:16,06:29:16,3571,45,,,,15021.88,0
24705020,06:29:58,06:29:58,3572,46,,,,15309.51,0
24705020,06:30:30,06:30:30,3573,47,,,,15531.24,0
24705020,06:31:12,06:31:12,3574,48,,,,15721.51,0
24705020,06:31:40,06:31:40,2147,49,,,,15869.05,0
24705020,06:32:24,06:32:24,3575,50,,,,16129.25,0
24705020,06:32:56,06:32:56,3576,51,,,,16341.02,0
24705020,06:33:39,06:33:39,2155,52,,,,16568.34,0
24705020,06:34:09,06:34:09,2156,53,,,,16758.78,0
24705020,06:34:37,06:34:37,2157,54,,,,16927.63,0
24705020,06:35:07,06:35:07,2158,55,,,,17128.9,0
24705020,06:36:15,06:36:15,2159,56,,,,17474.98,0
24705020,06:36:53,06:36:53,2161,57,,,,17711.73,0
24705020,06:37:35,06:37:35,2162,58,,,,17961.93,0
24705020,06:38:15,06:38:15,3577,59,,,,18232.61,0
24705020,06:38:59,06:38:59,565,60,,,,18504.13,0
24705020,06:40:00,06:40:00,687,61,,,,18863.68,
24705020,06:41:06,06:41:06,3578,62,,,,19137.76,0
24705020,06:41:59,06:41:59,3579,63,,,,19339.86,0
24705020,06:42:45,06:42:45,3580,64,,,,19602.98,0
24705020,06:43:37,06:43:37,2540,65,,,,19852.45,0
24705020,06:44:18,06:44:18,9605,66,,,,20011.72,0
24705020,06:45:16,06:45:16,2541,67,,,,20253.07,0
24705020,06:46:00,06:46:00,9036,68,,,,20454.99,
24705020,06:47:00,06:47:00,9944,69,,1,,21033.68,
24705030,06:00:00,06:00:00,6588,1,,,1,0,
24705030,06:01:00,06:01:00,9517,2,,,,307.96,
24705030,06:01:29,06:01:29,7398,3,,,,516.81,0
24705030,06:02:09,06:02:09,8246,4,,,,752.44,0
24705030,06:03:07,06:03:07,6599,5,,,,1076.16,0
24705030,06:04:08,06:04:08,6600,6,,,,1524.28,0
24705030,06:04:43,06:04:43,10034,7,,,,1764.97,0
24705030,06:05:17,06:05:17,8074,8,,,,2018.93,0
24705030,06:06:36,06:06:36,10585,9,,,,2617.14,0
24705030,06:08:00,06:08:00,6971,10,,,,3239.91,
24705030,06:08:33,06:08:33,3555,11,,,,3776.66,0
24705030,06:08:46,06:08:46,3556,12,,,,3960.03,0
24705030,06:09:08,06:09:08,3557,13,,,,4310.86,0
24705030,06:10:44,06:10:44,8223,14,,,,4694.99,0
24705030,06:11:20,06:11:20,3559,15,,,,5111.32,0
24705030,06:11:38,06:11:38,3560,16,,,,5349.4,0
24705030,06:12:21,06:12:21,3561,17,,,,5676.93,0
24705030,06:12:50,06:12:50,3562,18,,,,5966.25,0
24705030,06:13:01,06:13:01,3563,19,,,,6047.7,0
24705030,06:13:21,06:13:21,3564,20,,,,6276.18,0
24705030,06:13:58,06:13:58,3565,21,,,,6713.15,0
24705030,06:14:27,06:14:27,3566,22,,,,7012.73,0
24705030,06:15:00,06:15:00,3567,23,,,,7330.15,
24705030,06:15:17,06:15:17,3568,24,,,,7573.25,0
24705030,06:15:51,06:15:51,3569,25,,,,7968.3,0
24705030,06:16:22,06:16:22,3570,26,,,,8456.28,0
24705030,06:18:02,06:18:02,3548,27,,,,9982.35,0
24705030,06:18:27,06:18:27,3550,28,,,,10412.89,0
24705030,06:19:00,06:19:00,133,29,,,,10900.19,
24705030,06:19:29,06:19:29,134,30,,,,11140.92,0
24705030,06:20:05,06:20:05,135,31,,,,11369.27,0
24705030,06:20:33,06:20:33,136,32,,,,11559.17,0
24705030,06:21:14,06:21:14,137,33,,,,11804.83,0
24705030,06:21:54,06:21:54,138,34,,,,12094.52,0
24705030,06:22:18,06:22:18,139,35,,,,12286.13,0
24705030,06:22:42,06:22:42,140,36,,,,12431.11,0
24705030,06:23:22,06:23:22,141,37,,,,12703.61,0
24705030,06:24:16,06:24:16,142,38,,,,13068.39,0
24705030,06:24:49,06:24:49,143,39,,,,13319.63,0
24705030,06:25:20,06:25:20,144,40,,,,13552.48,0
24705030,06:26:00,06:26:00,771,41,,,,13860.85,
24705030,06:27:04,06:27:04,2414,42,,,,14281.64,0
24705030,06:27:48,06:27:48,2415,43,,,,14550.58,0
24705030,06:28:06,06:28:06,2416,44,,,,14649.31,0
24705030,06:29:16,06:29:16,3571,45,,,,15021.88,0
24705030,06:29:58,06:29:58,3572,46,,,,15309.51,0
24705030,06:30:30,06:30:30,3573,47,,,,15531.24,0
24705030,06:31:12,06:31:12,3574,48,,,,15721.51,0
24705030,06:31:40,06:31:40,2147,49,,,,15869.05,0
24705030,06:32:24,06:32:24,3575,50,,,,16129.25,0
24705030,06:32:56,06:32:56,3576,51,,,,16341.02,0
24705030,06:33:39,06:33:39,2155,52,,,,16568.34,0
24705030,06:34:09,06:34:09,2156,53,,,,16758.78,0
24705030,06:34:37,06:34:37,2157,54,,,,16927.63,0
24705030,06:35:07,06:35:07,2158,55,,,,17128.9,0
24705030,06:36:15,06:36:15,2159,56,,,,17474.98,0
24705030,06:36:53,06:36:53,2161,57,,,,17711.73,0
24705030,06:37:35,06:37:35,2162,58,,,,17961.93,0
24705030,06:38:15,06:38:15,3577,59,,,,18232.61,0
24705030,06:38:59,06:38:59,565,60,,,,18504.13,0
24705030,06:40:00,06:40:00,687,61,,,,18863.68,
24705030,06:41:06,06:41:06,3578,62,,,,19137.76,0
24705030,06:41:59,06:41:59,3579,63,,,,19339.86,0
24705030,06:42:45,06:42:45,3580,64,,,,19602.98,0
24705030,06:43:37,06:43:37,2540,65,,,,19852.45,0
24705030,06:44:18,06:44:18,9605,66,,,,20011.72,0
24705030,06:45:16,06:45:16,2541,67,,,,20253.07,0
24705030,06:46:00,06:46:00,9036,68,,,,20454.99,
24705030,06:47:00,06:47:00,9944,69,,1,,21033.68,
24705040,06:00:00,06:00:00,6588,1,,,1,0,
24705040,06:01:00,06:01:00,9517,2,,,,307.96,
24705040,06:01:29,06:01:29,7398,3,,,,516.81,0
24705040,06:02:09,06:02:09,8246,4,,,,752.44,0
24705040,06:03:07,06:03:07,6599,5,,,,1076.16,0
24705040,06:04:08,06:04:08,6600,6,,,,1524.28,0
24705040,06:04:43,06:04:43,10034,7,,,,1764.97,0
24705040,06:05:17,06:05:17,8074,8,,,,2018.93,0
24705040,06:06:36,06:06:36,10585,9,,,,2617.14,0
24705040,06:08:00,06:08:00,6971,10,,,,3239.91,
24705040,06:08:33,06:08:33,3555,11,,,,3776.66,0
24705040,06:08:46,06:08:46,3556,12,,,,3960.03,0
24705040,06:09:08,06:09:08,3557,13,,,,4310.86,0
24705040,06:10:44,06:10:44,8223,14,,,,4694.99,0
24705040,06:11:20,06:11:20,3559,15,,,,5111.32,0
24705040,06:11:38,06:11:38,3560,16,,,,5349.4,0
24705040,06:12:21,06:12:21,3561,17,,,,5676.93,0
24705040,06:12:50,06:12:50,3562,18,,,,5966.25,0
24705040,06:13:01,06:13:01,3563,19,,,,6047.7,0
24705040,06:13:21,06:13:21,3564,20,,,,6276.18,0
24705040,06:13:58,06:13:58,3565,21,,,,6713.15,0
24705040,06:14:27,06:14:27,3566,22,,,,7012.73,0
24705040,06:15:00,06:15:00,3567,23,,,,7330.15,
24705040,06:15:17,06:15:17,3568,24,,,,7573.25,0
24705040,06:15:51,06:15:51,3569,25,,,,7968.3,0
24705040,06:16:22,06:16:22,3570,26,,,,8456.28,0
24705040,06:18:02,06:18:02,3548,27,,,,9982.35,0
24705040,06:18:27,06:18:27,3550,28,,,,10412.89,0
24705040,06:19:00,06:19:00,133,29,,,,10900.19,
24705040,06:19:29,06:19:29,134,30,,,,11140.92,0
24705040,06:20:05,06:20:05,135,31,,,,11369.27,0
24705040,06:20:33,06:20:33,136,32,,,,11559.17,0
24705040,06:21:14,06:21:14,137,33,,,,11804.83,0
24705040,06:21:54,06:21:54,138,34,,,,12094.52,0
24705040,06:22:18,06:22:18,139,35,,,,12286.13,0
24705040,06:22:42,06:22:42,140,36,,,,12431.11,0
24705040,06:23:22,06:23:22,141,37,,,,12703.61,0
24705040,06:24:16,06:24:16,142,38,,,,13068.39,0
24705040,06:24:49,06:24:49,143,39,,,,13319.63,0
24705040,06:25:20,06:25:20,144,40,,,,13552.48,0
24705040,06:26:00,06:26:00,771,41,,,,13860.85,
24705040,06:27:04,06:27:04,2414,42,,,,14281.64,0
24705040,06:27:48,06:27:48,2415,43,,,,14550.58,0
24705040,06:28:06,06:28:06,2416,44,,,,14649.31,0
24705040,06:29:16,06:29:16,3571,45,,,,15021.88,0
24705040,06:29:58,06:29:58,3572,46,,,,15309.51,0
24705040,06:30:30,06:30:30,3573,47,,,,15531.24,0
24705040,06:31:12,06:31:12,3574,48,,,,15721.51,0
24705040,06:31:40,06:31:40,2147,49,,,,15869.05,0
24705040,06:32:24,06:32:24,3575,50,,,,16129.25,0
24705040,06:32:56,06:32:56,3576,51,,,,16341.02,0
24705040,06:33:39,06:33:39,2155,52,,,,16568.34,0
24705040,06:34:09,06:34:09,2156,53,,,,16758.78,0
24705040,06:34:37,06:34:37,2157,54,,,,16927.63,0
24705040,06:35:07,06:35:07,2158,55,,,,17128.9,0
24705040,06:36:15,06:36:15,2159,56,,,,17474.98,0
24705040,06:36:53,06:36:53,2161,57,,,,17711.73,0
24705040,06:37:35,06:37:35,2162,58,,,,17961.93,0
24705040,06:38:15,06:38:15,3577,59,,,,18232.61,0
24705040,06:38:59,06:38:59,565,60,,,,18504.13,0
24705040,06:40:00,06:40:00,687,61,,,,18863.68,
24705040,06:41:06,06:41:06,3578,62,,,,19137.76,0
24705040,06:41:59,06:41:59,3579,63,,,,19339.86,0
24705040,06:42:45,06:42:45,3580,64,,,,19602.98,0
24705040,06:43:37,06:43:37,2540,65,,,,19852.45,0
24705040,06:44:18,06:44:18,9605,66,,,,20011.72,0
24705040,06:45:16,06:45:16,2541,67,,,,20253.07,0
24705040,06:46:00,06:46:00,9036,68,,,,20454.99,
24705040,06:47:00,06:47:00,9944,69,,1,,21033.68,
24705050,06:00:00,06:00:00,6588,1,,,1,0,
24705050,06:01:00,06:01:00,9517,2,,,,307.96,
24705050,06:01:29,06:01:29,7398,3,,,,516.81,0
24705050,06:02:09,06:02:09,8246,4,,,,752.44,0
24705050,06:03:07,06:03:07,6599,5,,,,1076.16,0
24705050,06:04:08,06:04:08,6600,6,,,,1524.28,0
24705050,06:04:43,06:04:43,10034,7,,,,1764.97,0
24705050,06:05:17,06:05:17,8074,8,,,,2018.93,0
24705050,06:06:36,06:06:36,10585,9,,,,2617.14,0
24705050,06:08:00,06:08:00,6971,10,,,,3239.91,
24705050,06:08:33,06:08:33,3555,11,,,,3776.66,0
24705050,06:08:46,06:08:46,3556,12,,,,3960.03,0
24705050,06:09:08,06:09:08,3557,13,,,,4310.86,0
24705050,06:10:44,06:10:44,8223,14,,,,4694.99,0
24705050,06:11:20,06:11:20,3559,15,,,,5111.32,0
24705050,06:11:38,06:11:38,3560,16,,,,5349.4,0
24705050,06:12:21,06:12:21,3561,17,,,,5676.93,0
24705050,06:12:50,06:12:50,3562,18,,,,5966.25,0
24705050,06:13:01,06:13:01,3563,19,,,,6047.7,0
24705050,06:13:21,06:13:21,3564,20,,,,6276.18,0
24705050,06:13:58,06:13:58,3565,21,,,,6713.15,0
24705050,06:14:27,06:14:27,3566,22,,,,7012.73,0
24705050,06:15:00,06:15:00,3567,23,,,,7330.15,
24705050,06:15:17,06:15:17,3568,24,,,,7573.25,0
24705050,06:15:51,06:15:51,3569,25,,,,7968.3,0
24705050,06:16:22,06:16:22,3570,26,,,,8456.28,0
24705050,06:18:02,06:18:02,3548,27,,,,9982.35,0
24705050,06:18:27,06:18:27,3550,28,,,,10412.89,0
24705050,06:19:00,06:19:00,133,29,,,,10900.19,
24705050,06:19:29,06:19:29,134,30,,,,11140.92,0
24705050,06:20:05,06:20:05,135,31,,,,11369.27,0
24705050,06:20:33,06:20:33,136,32,,,,11559.17,0
24705050,06:21:14,06:21:14,137,33,,,,11804.83,0
24705050,06:21:54,06:21:54,138,34,,,,12094.52,0
24705050,06:22:18,06:22:18,139,35,,,,12286.13,0
24705050,06:22:42,06:22:42,140,36,,,,12431.11,0
24705050,06:23:22,06:23:22,141,37,,,,12703.61,0
24705050,06:24:16,06:24:16,142,38,,,,13068.39,0
24705050,06:24:49,06:24:49,143,39,,,,13319.63,0
24705050,06:25:20,06:25:20,144,40,,,,13552.48,0
24705050,06:26:00,06:26:00,771,41,,,,13860.85,
24705050,06:27:04,06:27:04,2414,42,,,,14281.64,0
24705050,06:27:48,06:27:48,2415,43,,,,14550.58,0
24705050,06:28:06,06:28:06,2416,44,,,,14649.31,0
24705050,06:29:16,06:29:16,3571,45,,,,15021.88,0
24705050,06:29:58,06:29:58,3572,46,,,,15309.51,0
24705050,06:30:30,06:30:30,3573,47,,,,15531.24,0
24705050,06:31:12,06:31:12,3574,48,,,,15721.51,0
24705050,06:31:40,06:31:40,2147,49,,,,15869.05,0
24705050,06:32:24,06:32:24,3575,50,,,,16129.25,0
24705050,06:32:56,06:32:56,3576,51,,,,16341.02,0
24705050,06:33:39,06:33:39,2155,52,,,,16568.34,0
24705050,06:34:09,06:34:09,2156,53,,,,16758.78,0
24705050,06:34:37,06:34:37,2157,54,,,,16927.63,0
24705050,06:35:07,06:35:07,2158,55,,,,17128.9,0
24705050,06:36:15,06:36:15,2159,56,,,,17474.98,0
24705050,06:36:53,06:36:53,2161,57,,,,17711.73,0
24705050,06:37:35,06:37:35,2162,58,,,,17961.93,0
24705050,06:38:15,06:38:15,3577,59,,,,18232.61,0
24705050,06:38:59,06:38:59,565,60,,,,18504.13,0
24705050,06:40:00,06:40:00,687,61,,,,18863.68,
24705050,06:41:06,06:41:06,3578,62,,,,19137.76,0
24705050,06:41:59,06:41:59,3579,63,,,,19339.86,0
24705050,06:42:45,06:42:45,3580,64,,,,19602.98,0
24705050,06:43:37,06:43:37,2540,65,,,,19852.45,0
24705050,06:44:18,06:44:18,9605,66,,,,20011.72,0
24705050,06:45:16,06:45:16,2541,67,,,,20253.07,0
24705050,06:46:00,06:46:00,9036,68,,,,20454.99,
24705050,06:47:00,06:47:00,9944,69,,1,,21033.68,
24705060,06:00:00,06:00:00,6588,1,,,1,0,
24705060,06:01:00,06:01:00,9517,2,,,,307.96,
24705060,06:01:29,06:01:29,7398,3,,,,516.81,0
24705060,06:02:09,06:02:09,8246,4,,,,752.44,0
24705060,06:03:07,06:03:07,6599,5,,,,1076.16,0
24705060,06:04:08,06:04:08,6600,6,,,,1524.28,0
24705060,06:04:43,06:04:43,10034,7,,,,1764.97,0
24705060,06:05:17,06:05:17,8074,8,,,,2018.93,0
24705060,06:06:36,06:06:36,10585,9,,,,2617.14,0
24705060,06:08:00,06:08:00,6971,10,,,,3239.91,
24705060,06:08:33,06:08:33,3555,11,,,,3776.66,0
24705060,06:08:46,06:08:46,3556,12,,,,3960.03,0
24705060,06:09:08,06:09:08,3557,13,,,,4310.86,0
24705060,06:10:44,06:10:44,8223,14,,,,4694.99,0
24705060,06:11:20,06:11:20,3559,15,,,,5111.32,0
24705060,06:11:38,06:11:38,3560,16,,,,5349.4,0
24705060,06:12:21,06:12:21,3561,17,,,,5676.93,0
24705060,06:12:50,06:12:50,3562,18,,,,5966.25,0
24705060,06:13:01,06:13:01,3563,19,,,,6047.7,0
24705060,06:13:21,06:13:21,3564,20,,,,6276.18,0
24705060,06:13:58,06:13:58,3565,21,,,,6713.15,0
24705060,06:14:27,06:14:27,3566,22,,,,7012.73,0
24705060,06:15:00,06:15:00,3567,23,,,,7330.15,
24705060,06:15:17,06:15:17,3568,24,,,,7573.25,0
24705060,06:15:51,06:15:51,3569,25,,,,7968.3,0
24705060,06:16:22,06:16:22,3570,26,,,,8456.28,0
24705060,06:18:02,06:18:02,3548,27,,,,9982.35,0
24705060,06:18:27,06:18:27,3550,28,,,,10412.89,0
24705060,06:19:00,06:19:00,133,29,,,,10900.19,
24705060,06:19:29,06:19:29,134,30,,,,11140.92,0
24705060,06:20:05,06:20:05,135,31,,,,11369.27,0
24705060,06:20:33,06:20:33,136,32,,,,11559.17,0
24705060,06:21:14,06:21:14,137,33,,,,11804.83,0
24705060,06:21:54,06:21:54,138,34,,,,12094.52,0
24705060,06:22:18,06:22:18,139,35,,,,12286.13,0
24705060,06:22:42,06:22:42,140,36,,,,12431.11,0
24705060,06:23:22,06:23:22,141,37,,,,12703.61,0
24705060,06:24:16,06:24:16,142,38,,,,13068.39,0
24705060,06:24:49,06:24:49,143,39,,,,13319.63,0
24705060,06:25:20,06:25:20,144,40,,,,13552.48,0
24705060,06:26:00,06:26:00,771,41,,,,13860.85,
24705060,06:27:04,06:27:04,2414,42,,,,14281.64,0
24705060,06:27:48,06:27:48,2415,43,,,,14550.58,0
24705060,06:28:06,06:28:06,2416,44,,,,14649.31,0
24705060,06:29:16,06:29:16,3571,45,,,,15021.88,0
24705060,06:29:58,06:29:58,3572,46,,,,15309.51,0
24705060,06:30:30,06:30:30,3573,47,,,,15531.24,0
24705060,06:31:12,06:31:12,3574,48,,,,15721.51,0
24705060,06:31:40,06:31:40,2147,49,,,,15869.05,0
24705060,06:32:24,06:32:24,3575,50,,,,16129.25,0
24705060,06:32:56,06:32:56,3576,51,,,,16341.02,0
24705060,06:33:39,06:33:39,2155,52,,,,16568.34,0
24705060,06:34:09,06:34:09,2156,53,,,,16758.78,0
24705060,06:34:37,06:34:37,2157,54,,,,16927.63,0
24705060,06:35:07,06:35:07,2158,55,,,,17128.9,0
24705060,06:36:15,06:36:15,2159,56,,,,17474.98,0
24705060,06:36:53,06:36:53,2161,57,,,,17711.73,0
24705060,06:37:35,06:37:35,2162,58,,,,17961.93,0
24705060,06:38:15,06:38:15,3577,59,,,,18232.61,0
24705060,06:38:59,06:38:59,565,60,,,,18504.13,0
24705060,06:40:00,06:40:00,687,61,,,,18863.68,
24705060,06:41:06,06:41:06,3578,62,,,,19137.76,0
24705060,06:41:59,06:41:59,3579,63,,,,19339.86,0
24705060,06:42:45,06:42:45,3580,64,,,,19602.98,0
24705060,06:43:37,06:43:37,2540,65,,,,19852.45,0
24705060,06:44:18,06:44:18,9605,66,,,,20011.72,0
24705060,06:45:16,06:45:16,2541,67,,,,20253.07,0
24705060,06:46:00,06:46:00,9036,68,,,,20454.99,
24705060,06:47:00,06:47:00,9944,69,,1,,21033.68,
25065090,07:15:00,07:15:00,6588,1,,,1,0,
25065090,07:17:00,07:17:00,9517,2,,,,307.96,
25065090,07:17:25,07:17:25,7398,3,,,,516.81,0
25065090,07:17:59,07:17:59,8246,4,,,,752.44,0
25065090,07:18:49,07:18:49,6599,5,,,,1076.16,0
25065090,07:19:41,07:19:41,6600,6,,,,1524.28,0
25065090,07:20:11,07:20:11,10034,7,,,,1764.97,0
25065090,07:20:41,07:20:41,8074,8,,,,2018.93,0
25065090,07:21:48,07:21:48,10585,9,,,,2617.14,0
25065090,07:23:00,07:23:00,6971,10,,,,3239.91,
25065090,07:23:47,07:23:47,3555,11,,,,3776.66,0
25065090,07:24:06,07:24:06,3556,12,,,,3960.03,0
25065090,07:24:37,07:24:37,3557,13,,,,4310.86,0
25065090,07:26:55,07:26:55,8223,14,,,,4694.99,0
25065090,07:27:46,07:27:46,3559,15,,,,5111.32,0
25065090,07:28:11,07:28:11,3560,16,,,,5349.4,0
25065090,07:29:13,07:29:13,3561,17,,,,5676.93,0
25065090,07:29:54,07:29:54,3562,18,,,,5966.25,0
25065090,07:30:10,07:30:10,3563,19,,,,6047.7,0
25065090,07:30:39,07:30:39,3564,20,,,,6276.18,0
25065090,07:31:32,07:31:32,3565,21,,,,6713.15,0
25065090,07:32:14,07:32:14,3566,22,,,,7012.73,0
25065090,07:33:00,07:33:00,3567,23,,,,7330.15,
25065090,07:33:17,07:33:17,3568,24,,,,7573.25,0
25065090,07:33:51,07:33:51,3569,25,,,,7968.3,0
25065090,07:34:22,07:34:22,3570,26,,,,8456.28,0
25065090,07:36:02,07:36:02,3548,27,,,,9982.35,0
25065090,07:36:27,07:36:27,3550,28,,,,10412.89,0
25065090,07:37:00,07:37:00,133,29,,,,10900.19,
25065090,07:37:25,07:37:25,134,30,,,,11140.92,0
25065090,07:37:56,07:37:56,135,31,,,,11369.27,0
25065090,07:38:20,07:38:20,136,32,,,,11559.17,0
25065090,07:38:55,07:38:55,137,33,,,,11804.83,0
25065090,07:39:29,07:39:29,138,34,,,,12094.52,0
25065090,07:39:50,07:39:50,139,35,,,,12286.13,0
25065090,07:40:11,07:40:11,140,36,,,,12431.11,0
25065090,07:40:45,07:40:45,141,37,,,,12703.61,0
25065090,07:41:31,07:41:31,142,38,,,,13068.39,0
25065090,07:41:59,07:41:59,143,39,,,,13319.63,0
25065090,07:42:25,07:42:25,144,40,,,,13552.48,0
25065090,07:43:00,07:43:00,771,41,,,,13860.85,
25065090,07:43:54,07:43:54,2414,42,,,,14281.64,0
25065090,07:44:32,07:44:32,2415,43,,,,14550.58,0
25065090,07:44:48,07:44:48,2416,44,,,,14649.31,0
25065090,07:45:48,07:45:48,3571,45,,,,15021.88,0
25065090,07:46:24,07:46:24,3572,46,,,,15309.51,0
25065090,07:46:51,07:46:51,3573,47,,,,15531.24,0
25065090,07:47:28,07:47:28,3574,48,,,,15721.51,0
25065090,07:47:52,07:47:52,2147,49,,,,15869.05,0
25065090,07:48:29,07:48:29,3575,50,,,,16129.25,0
25065090,07:48:57,07:48:57,3576,51,,,,16341.02,0
25065090,07:49:33,07:49:33,2155,52,,,,16568.34,0
25065090,07:49:59,07:49:59,2156,53,,,,16758.78,0
25065090,07:50:23,07:50:23,2157,54,,,,16927.63,0
25065090,07:50:49,07:50:49,2158,55,,,,17128.9,0
25065090,07:51:47,07:51:47,2159,56,,,,17474.98,0
25065090,07:52:20,07:52:20,2161,57,,,,17711.73,0
25065090,07:52:56,07:52:56,2162,58,,,,17961.93,0
25065090,07:53:30,07:53:30,3577,59,,,,18232.61,0
25065090,07:54:08,07:54:08,565,60,,,,18504.13,0
25065090,07:55:00,07:55:00,687,61,,,,18863.68,
25065090,07:55:55,07:55:55,3578,62,,,,19137.76,0
25065090,07:56:39,07:56:39,3579,63,,,,19339.86,0
25065090,07:57:17,07:57:17,3580,64,,,,19602.98,0
25065090,07:58:01,07:58:01,2540,65,,,,19852.45,0
25065090,07:58:35,07:58:35,9605,66,,,,20011.72,0
25065090,07:59:23,07:59:23,2541,67,,,,20253.07,0
25065090,08:00:00,08:00:00,9036,68,,,,20454.99,
25065090,08:03:00,08:03:00,9944,69,,1,,21033.68,
25227100,06:53:00,06:53:00,6971,1,,,1,0,
25227100,06:53:37,06:53:37,3555,2,,,,536.75,0
25227100,06:53:53,06:53:53,3556,3,,,,720.12,0
25227100,06:54:17,06:54:17,3557,4,,,,1070.95,0
25227100,06:56:08,06:56:08,8223,5,,,,1455.08,0
25227100,06:56:49,06:56:49,3559,6,,,,1871.41,0
25227100,06:57:09,06:57:09,3560,7,,,,2109.49,0
25227100,06:57:58,06:57:58,3561,8,,,,2437.02,0
25227100,06:58:31,06:58:31,3562,9,,,,2726.34,0
25227100,06:58:44,06:58:44,3563,10,,,,2807.79,0
25227100,06:59:07,06:59:07,3564,11,,,,3036.27,0
25227100,06:59:49,06:59:49,3565,12,,,,3473.24,0
25227100,07:00:23,07:00:23,3566,13,,,,3772.82,0
25227100,07:01:00,07:01:00,3567,14,,,,4090.24,
25227100,07:01:22,07:01:22,3568,15,,,,4333.34,0
25227100,07:02:04,07:02:04,3569,16,,,,4728.39,0
25227100,07:02:42,07:02:42,3570,17,,,,5216.37,0
25227100,07:04:48,07:04:48,3548,18,,,,6742.44,0
25227100,07:05:19,07:05:19,3550,19,,,,7172.98,0
25227100,07:06:00,07:06:00,133,20,,,,7660.28,
25227100,07:06:33,07:06:33,134,21,,,,7901.01,0
25227100,07:07:15,07:07:15,135,22,,,,8129.36,0
25227100,07:07:46,07:07:46,136,23,,,,8319.26,0
25227100,07:08:34,07:08:34,137,24,,,,8564.92,0
25227100,07:09:19,07:09:19,138,25,,,,8854.61,0
25227100,07:09:47,07:09:47,139,26,,,,9046.22,0
25227100,07:10:14,07:10:14,140,27,,,,9191.2,0
25227100,07:11:00,07:11:00,141,28,,,,9463.7,0
25227100,07:12:01,07:12:01,142,29,,,,9828.48,0
25227100,07:12:39,07:12:39,143,30,,,,10079.72,0
25227100,07:13:14,07:13:14,144,31,,,,10312.57,0
25227100,07:14:00,07:14:00,771,32,,,,10620.94,
25227100,07:15:08,07:15:08,2414,33,,,,11041.73,0
25227100,07:15:55,07:15:55,2415,34,,,,11310.67,0
25227100,07:16:15,07:16:15,2416,35,,,,11409.4,0
25227100,07:17:30,07:17:30,3571,36,,,,11781.97,0
25227100,07:18:15,07:18:15,3572,37,,,,12069.6,0
25227100,07:18:49,07:18:49,3573,38,,,,12291.33,0
25227100,07:19:35,07:19:35,3574,39,,,,12481.6,0
25227100,07:20:05,07:20:05,2147,40,,,,12629.14,0
25227100,07:20:52,07:20:52,3575,41,,,,12889.34,0
25227100,07:21:26,07:21:26,3576,42,,,,13101.11,0
25227100,07:22:11,07:22:11,2155,43,,,,13328.43,0
25227100,07:22:44,07:22:44,2156,44,,,,13518.87,0
25227100,07:23:14,07:23:14,2157,45,,,,13687.72,0
25227100,07:23:46,07:23:46,2158,46,,,,13888.99,0
25227100,07:24:59,07:24:59,2159,47,,,,14235.07,0
25227100,07:25:40,07:25:40,2161,48,,,,14471.82,0
25227100,07:26:25,07:26:25,2162,49,,,,14722.02,0
25227100,07:27:08,07:27:08,3577,50,,,,14992.7,0
25227100,07:27:55,07:27:55,565,51,,,,15264.22,0
25227100,07:29:00,07:29:00,687,52,,,,15623.77,
25227100,07:30:06,07:30:06,3578,53,,,,15897.85,0
25227100,07:30:59,07:30:59,3579,54,,,,16099.95,0
25227100,07:31:45,07:31:45,3580,55,,,,16363.07,0
25227100,07:32:37,07:32:37,2540,56,,,,16612.54,0
25227100,07:33:18,07:33:18,9605,57,,,,16771.81,0
25227100,07:34:16,07:34:16,2541,58,,,,17013.16,0
25227100,07:35:00,07:35:00,9036,59,,,,17215.08,
25227100,07:36:00,07:36:00,9944,60,,1,,17798.71,
25648010,11:45:00,11:45:00,6588,1,,,1,0,
25648010,11:47:00,11:47:00,9517,2,,,,307.96,
25648010,11:47:25,11:47:25,7398,3,,,,516.81,0
25648010,11:47:59,11:47:59,8246,4,,,,752.44,0
25648010,11:48:49,11:48:49,6599,5,,,,1076.16,0
25648010,11:49:41,11:49:41,6600,6,,,,1524.28,0
25648010,11:50:11,11:50:11,10034,7,,,,1764.97,0
25648010,11:50:41,11:50:41,8074,8,,,,2018.93,0
25648010,11:51:48,11:51:48,10585,9,,,,2617.14,0
25648010,11:53:00,11:53:00,6971,10,,,,3239.91,
25648010,11:53:52,11:53:52,3555,11,,,,3776.66,0
25648010,11:54:13,11:54:13,3556,12,,,,3960.03,0
25648010,11:54:47,11:54:47,3557,13,,,,4310.86,0
25648010,11:57:18,11:57:18,8223,14,,,,4694.99,0
25648010,11:58:15,11:58:15,3559,15,,,,5111.32,0
25648010,11:58:43,11:58:43,3560,16,,,,5349.4,0
25648010,11:59:50,11:59:50,3561,17,,,,5676.93,0
25648010,12:00:36,12:00:36,3562,18,,,,5966.25,0
25648010,12:00:53,12:00:53,3563,19,,,,6047.7,0
25648010,12:01:25,12:01:25,3564,20,,,,6276.18,0
25648010,12:02:23,12:02:23,3565,21,,,,6713.15,0
25648010,12:03:09,12:03:09,3566,22,,,,7012.73,0
25648010,12:04:00,12:04:00,3567,23,,,,7330.15,
25648010,12:04:17,12:04:17,3568,24,,,,7573.25,0
25648010,12:04:51,12:04:51,3569,25,,,,7968.3,0
25648010,12:05:22,12:05:22,3570,26,,,,8456.28,0
25648010,12:07:02,12:07:02,3548,27,,,,9982.35,0
25648010,12:07:27,12:07:27,3550,28,,,,10412.89,0
25648010,12:08:00,12:08:00,133,29,,,,10900.19,
25648010,12:08:37,12:08:37,134,30,,,,11140.92,0
25648010,12:09:24,12:09:24,135,31,,,,11369.27,0
25648010,12:10:00,12:10:00,136,32,,,,11559.17,0
25648010,12:10:53,12:10:53,137,33,,,,11804.83,0
25648010,12:11:44,12:11:44,138,34,,,,12094.52,0
25648010,12:12:15,12:12:15,139,35,,,,12286.13,0
25648010,12:12:46,12:12:46,140,36,,,,12431.11,0
25648010,12:13:37,12:13:37,141,37,,,,12703.61,0
25648010,12:14:46,12:14:46,142,38,,,,13068.39,0
25648010,12:15:28,12:15:28,143,39,,,,13319.63,0
25648010,12:16:08,12:16:08,144,40,,,,13552.48,0
25648010,12:17:00,12:17:00,771,41,,,,13860.85,
25648010,12:18:22,12:18:22,2414,42,,,,14281.64,0
25648010,12:19:19,12:19:19,2415,43,,,,14550.58,0
25648010,12:19:42,12:19:42,2416,44,,,,14649.31,0
25648010,12:21:12,12:21:12,3571,45,,,,15021.88,0
25648010,12:22:06,12:22:06,3572,46,,,,15309.51,0
25648010,12:22:47,12:22:47,3573,47,,,,15531.24,0
25648010,12:23:42,12:23:42,3574,48,,,,15721.51,0
25648010,12:24:18,12:24:18,2147,49,,,,15869.05,0
25648010,12:25:14,12:25:14,3575,50,,,,16129.25,0
25648010,12:25:56,12:25:56,3576,51,,,,16341.02,0
25648010,12:26:50,12:26:50,2155,52,,,,16568.34,0
25648010,12:27:28,12:27:28,2156,53,,,,16758.78,0
25648010,12:28:05,12:28:05,2157,54,,,,16927.63,0
25648010,12:28:43,12:28:43,2158,55,,,,17128.9,0
25648010,12:30:11,12:30:11,2159,56,,,,17474.98,0
25648010,12:31:00,12:31:00,2161,57,,,,17711.73,0
25648010,12:31:54,12:31:54,2162,58,,,,17961.93,0
25648010,12:32:45,12:32:45,3577,59,,,,18232.61,0
25648010,12:33:42,12:33:42,565,60,,,,18504.13,0
25648010,12:35:00,12:35:00,687,61,,,,18863.68,
25648010,12:35:55,12:35:55,3578,62,,,,19137.76,0
25648010,12:36:39,12:36:39,3579,63,,,,19339.86,0
25648010,12:37:17,12:37:17,3580,64,,,,19602.98,0
25648010,12:38:01,12:38:01,2540,65,,,,19852.45,0
25648010,12:38:35,12:38:35,9605,66,,,,20011.72,0
25648010,12:39:23,12:39:23,2541,67,,,,20253.07,0
25648010,12:40:00,12:40:00,9036,68,,,,20454.99,
25648010,12:44:00,12:44:00,9944,69,,1,,21033.68,
25648080,11:45:00,11:45:00,6588,1,,,1,0,
25648080,11:47:00,11:47:00,9517,2,,,,307.96,
25648080,11:47:25,11:47:25,7398,3,,,,516.81,0
25648080,11:47:59,11:47:59,8246,4,,,,752.44,0
25648080,11:48:49,11:48:49,6599,5,,,,1076.16,0
25648080,11:49:41,11:49:41,6600,6,,,,1524.28,0
25648080,11:50:11,11:50:11,10034,7,,,,1764.97,0
25648080,11:50:41,11:50:41,8074,8,,,,2018.93,0
25648080,11:51:48,11:51:48,10585,9,,,,2617.14,0
25648080,11:53:00,11:53:00,6971,10,,,,3239.91,
25648080,11:53:52,11:53:52,3555,11,,,,3776.66,0
25648080,11:54:13,11:54:13,3556,12,,,,3960.03,0
25648080,11:54:47,11:54:47,3557,13,,,,4310.86,0
25648080,11:57:18,11:57:18,8223,14,,,,4694.99,0
25648080,11:58:15,11:58:15,3559,15,,,,5111.32,0
25648080,11:58:43,11:58:43,3560,16,,,,5349.4,0
25648080,11:59:50,11:59:50,3561,17,,,,5676.93,0
25648080,12:00:36,12:00:36,3562,18,,,,5966.25,0
25648080,12:00:53,12:00:53,3563,19,,,,6047.7,0
25648080,12:01:25,12:01:25,3564,20,,,,6276.18,0
25648080,12:02:23,12:02:23,3565,21,,,,6713.15,0
25648080,12:03:09,12:03:09,3566,22,,,,7012.73,0
25648080,12:04:00,12:04:00,3567,23,,,,7330.15,
25648080,12:04:17,12:04:17,3568,24,,,,7573.25,0
25648080,12:04:51,12:04:51,3569,25,,,,7968.3,0
25648080,12:05:22,12:05:22,3570,26,,,,8456.28,0
25648080,12:07:02,12:07:02,3548,27,,,,9982.35,0
25648080,12:07:27,12:07:27,3550,28,,,,10412.89,0
25648080,12:08:00,12:08:00,133,29,,,,10900.19,
25648080,12:08:37,12:08:37,134,30,,,,11140.92,0
25648080,12:09:24,12:09:24,135,31,,,,11369.27,0
25648080,12:10:00,12:10:00,136,32,,,,11559.17,0
25648080,12:10:53,12:10:53,137,33,,,,11804.83,0
25648080,12:11:44,12:11:44,138,34,,,,12094.52,0
25648080,12:12:15,12:12:15,139,35,,,,12286.13,0
25648080,12:12:46,12:12:46,140,36,,,,12431.11,0
25648080,12:13:37,12:13:37,141,37,,,,12703.61,0
25648080,12:14:46,12:14:46,142,38,,,,13068.39,0
25648080,12:15:28,12:15:28,143,39,,,,13319.63,0
25648080,12:16:08,12:16:08,144,40,,,,13552.48,0
25648080,12:17:00,12:17:00,771,41,,,,13860.85,
25648080,12:18:22,12:18:22,2414,42,,,,14281.64,0
25648080,12:19:19,12:19:19,2415,43,,,,14550.58,0
25648080,12:19:42,12:19:42,2416,44,,,,14649.31,0
25648080,12:21:12,12:21:12,3571,45,,,,15021.88,0
25648080,12:22:06,12:22:06,3572,46,,,,15309.51,0
25648080,12:22:47,12:22:47,3573,47,,,,15531.24,0
25648080,12:23:42,12:23:42,3574,48,,,,15721.51,0
25648080,12:24:18,12:24:18,2147,49,,,,15869.05,0
25648080,12:25:14,12:25:14,3575,50,,,,16129.25,0
25648080,12:25:56,12:25:56,3576,51,,,,16341.02,0
25648080,12:26:50,12:26:50,2155,52,,,,16568.34,0
25648080,12:27:28,12:27:28,2156,53,,,,16758.78,0
25648080,12:28:05,12:28:05,2157,54,,,,16927.63,0
25648080,12:28:43,12:28:43,2158,55,,,,17128.9,0
25648080,12:30:11,12:30:11,2159,56,,,,17474.98,0
25648080,12:31:00,12:31:00,2161,57,,,,17711.73,0
25648080,12:31:54,12:31:54,2162,58,,,,17961.93,0
25648080,12:32:45,12:32:45,3577,59,,,,18232.61,0
25648080,12:33:42,12:33:42,565,60,,,,18504.13,0
25648080,12:35:00,12:35:00,687,61,,,,18863.68,
25648080,12:35:55,12:35:55,3578,62,,,,19137.76,0
25648080,12:36:39,12:36:39,3579,63,,,,19339.86,0
25648080,12:37:17,12:37:17,3580,64,,,,19602.98,0
25648080,12:38:01,12:38:01,2540,65,,,,19852.45,0
25648080,12:38:35,12:38:35,9605,66,,,,20011.72,0
25648080,12:39:23,12:39:23,2541,67,,,,20253.07,0
25648080,12:40:00,12:40:00,9036,68,,,,20454.99,
25648080,12:44:00,12:44:00,9944,69,,1,,21033.68,
25658100,08:26:00,08:26:00,6971,1,,,1,0,
25658100,08:26:42,08:26:42,3555,2,,,,536.75,0
25658100,08:27:00,08:27:00,3556,3,,,,720.12,0
25658100,08:27:27,08:27:27,3557,4,,,,1070.95,0
25658100,08:29:31,08:29:31,8223,5,,,,1455.08,0
25658100,08:30:18,08:30:18,3559,6,,,,1871.41,0
25658100,08:30:40,08:30:40,3560,7,,,,2109.49,0
25658100,08:31:35,08:31:35,3561,8,,,,2437.02,0
25658100,08:32:13,08:32:13,3562,9,,,,2726.34,0
25658100,08:32:27,08:32:27,3563,10,,,,2807.79,0
25658100,08:32:53,08:32:53,3564,11,,,,3036.27,0
25658100,08:33:41,08:33:41,3565,12,,,,3473.24,0
25658100,08:34:18,08:34:18,3566,13,,,,3772.82,0
25658100,08:35:00,08:35:00,3567,14,,,,4090.24,
25658100,08:35:31,08:35:31,3568,15,,,,4333.34,0
25658100,08:36:30,08:36:30,3569,16,,,,4728.39,0
25658100,08:37:23,08:37:23,3570,17,,,,5216.37,0
25658100,08:40:20,08:40:20,3548,18,,,,6742.44,0
25658100,08:41:03,08:41:03,3550,19,,,,7172.98,0
25658100,08:42:00,08:42:00,133,20,,,,7660.28,
25658100,08:42:41,08:42:41,134,21,,,,7901.01,0
25658100,08:43:33,08:43:33,135,22,,,,8129.36,0
25658100,08:44:13,08:44:13,136,23,,,,8319.26,0
25658100,08:45:12,08:45:12,137,24,,,,8564.92,0
25658100,08:46:09,08:46:09,138,25,,,,8854.61,0
25658100,08:46:43,08:46:43,139,26,,,,9046.22,0
25658100,08:47:18,08:47:18,140,27,,,,9191.2,0
25658100,08:48:15,08:48:15,141,28,,,,9463.7,0
25658100,08:49:31,08:49:31,142,29,,,,9828.48,0
25658100,08:50:18,08:50:18,143,30,,,,10079.72,0
25658100,08:51:03,08:51:03,144,31,,,,10312.57,0
25658100,08:52:00,08:52:00,771,32,,,,10620.94,
25658100,08:53:27,08:53:27,2414,33,,,,11041.73,0
25658100,08:54:26,08:54:26,2415,34,,,,11310.67,0
25658100,08:54:51,08:54:51,2416,35,,,,11409.4,0
25658100,08:56:26,08:56:26,3571,36,,,,11781.97,0
25658100,08:57:23,08:57:23,3572,37,,,,12069.6,0
25658100,08:58:07,08:58:07,3573,38,,,,12291.33,0
25658100,08:59:04,08:59:04,3574,39,,,,12481.6,0
25658100,08:59:42,08:59:42,2147,40,,,,12629.14,0
25658100,09:00:42,09:00:42,3575,41,,,,12889.34,0
25658100,09:01:25,09:01:25,3576,42,,,,13101.11,0
25658100,09:02:23,09:02:23,2155,43,,,,13328.43,0
25658100,09:03:03,09:03:03,2156,44,,,,13518.87,0
25658100,09:03:41,09:03:41,2157,45,,,,13687.72,0
25658100,09:04:22,09:04:22,2158,46,,,,13888.99,0
25658100,09:05:55,09:05:55,2159,47,,,,14235.07,0
25658100,09:06:46,09:06:46,2161,48,,,,14471.82,0
25658100,09:07:44,09:07:44,2162,49,,,,14722.02,0
25658100,09:08:38,09:08:38,3577,50,,,,14992.7,0
25658100,09:09:38,09:09:38,565,51,,,,15264.22,0
25658100,09:11:00,09:11:00,687,52,,,,15623.77,
25658100,09:12:17,09:12:17,3578,53,,,,15897.85,0
25658100,09:13:18,09:13:18,3579,54,,,,16099.95,0
25658100,09:14:13,09:14:13,3580,55,,,,16363.07,0
25658100,09:15:14,09:15:14,2540,56,,,,16612.54,0
25658100,09:16:01,09:16:01,9605,57,,,,16771.81,0
25658100,09:17:09,09:17:09,2541,58,,,,17013.16,0
25658100,09:18:00,09:18:00,9036,59,,,,17215.08,
25658100,09:19:00,09:19:00,9944,60,,1,,17798.71,
25832090,23:43:00,23:43:00,6588,1,,,1,0,
25832090,23:45:00,23:45:00,9517,2,,,,307.96,
25832090,23:45:25,23:45:25,7398,3,,,,516.81,0
25832090,23:45:59,23:45:59,8246,4,,,,752.44,0
25832090,23:46:49,23:46:49,6599,5,,,,1076.16,0
25832090,23:47:41,23:47:41,6600,6,,,,1524.28,0
25832090,23:48:11,23:48:11,10034,7,,,,1764.97,0
25832090,23:48:41,23:48:41,8074,8,,,,2018.93,0
25832090,23:49:48,23:49:48,10585,9,,,,2617.14,0
25832090,23:51:00,23:51:00,6971,10,,,,3239.91,
25832090,23:51:52,23:51:52,3555,11,,,,3776.66,0
25832090,23:52:13,23:52:13,3556,12,,,,3960.03,0
25832090,23:52:47,23:52:47,3557,13,,,,4310.86,0
25832090,23:55:18,23:55:18,8223,14,,,,4694.99,0
25832090,23:56:15,23:56:15,3559,15,,,,5111.32,0
25832090,23:56:43,23:56:43,3560,16,,,,5349.4,0
25832090,23:57:50,23:57:50,3561,17,,,,5676.93,0
25832090,23:58:36,23:58:36,3562,18,,,,5966.25,0
25832090,23:58:53,23:58:53,3563,19,,,,6047.7,0
25832090,23:59:25,23:59:25,3564,20,,,,6276.18,0
25832090,24:00:23,24:00:23,3565,21,,,,6713.15,0
25832090,24:01:09,24:01:09,3566,22,,,,7012.73,0
25832090,24:02:00,24:02:00,3567,23,,,,7330.15,
25832090,24:02:17,24:02:17,3568,24,,,,7573.25,0
25832090,24:02:51,24:02:51,3569,25,,,,7968.3,0
25832090,24:03:22,24:03:22,3570,26,,,,8456.28,0
25832090,24:05:02,24:05:02,3548,27,,,,9982.35,0
25832090,24:05:27,24:05:27,3550,28,,,,10412.89,0
25832090,24:06:00,24:06:00,133,29,,,,10900.19,
25832090,24:06:29,24:06:29,134,30,,,,11140.92,0
25832090,24:07:05,24:07:05,135,31,,,,11369.27,0
25832090,24:07:33,24:07:33,136,32,,,,11559.17,0
25832090,24:08:14,24:08:14,137,33,,,,11804.83,0
25832090,24:08:54,24:08:54,138,34,,,,12094.52,0
25832090,24:09:18,24:09:18,139,35,,,,12286.13,0
25832090,24:09:42,24:09:42,140,36,,,,12431.11,0
25832090,24:10:22,24:10:22,141,37,,,,12703.61,0
25832090,24:11:16,24:11:16,142,38,,,,13068.39,0
25832090,24:11:49,24:11:49,143,39,,,,13319.63,0
25832090,24:12:20,24:12:20,144,40,,,,13552.48,0
25832090,24:13:00,24:13:00,771,41,,,,13860.85,
25832090,24:13:54,24:13:54,2414,42,,,,14281.64,0
25832090,24:14:32,24:14:32,2415,43,,,,14550.58,0
25832090,24:14:48,24:14:48,2416,44,,,,14649.31,0
25832090,24:15:48,24:15:48,3571,45,,,,15021.88,0
25832090,24:16:24,24:16:24,3572,46,,,,15309.51,0
25832090,24:16:51,24:16:51,3573,47,,,,15531.24,0
25832090,24:17:28,24:17:28,3574,48,,,,15721.51,0
25832090,24:17:52,24:17:52,2147,49,,,,15869.05,0
25832090,24:18:29,24:18:29,3575,50,,,,16129.25,0
25832090,24:18:57,24:18:57,3576,51,,,,16341.02,0
25832090,24:19:33,24:19:33,2155,52,,,,16568.34,0
25832090,24:19:59,24:19:59,2156,53,,,,16758.78,0
25832090,24:20:23,24:20:23,2157,54,,,,16927.63,0
25832090,24:20:49,24:20:49,2158,55,,,,17128.9,0
25832090,24:21:47,24:21:47,2159,56,,,,17474.98,0
25832090,24:22:20,24:22:20,2161,57,,,,17711.73,0
25832090,24:22:56,24:22:56,2162,58,,,,17961.93,0
25832090,24:23:30,24:23:30,3577,59,,,,18232.61,0
25832090,24:24:08,24:24:08,565,60,,,,18504.13,0
25832090,24:25:00,24:25:00,687,61,,,,18863.68,
25832090,24:25:55,24:25:55,3578,62,,,,19137.76,0
25832090,24:26:39,24:26:39,3579,63,,,,19339.86,0
25832090,24:27:17,24:27:17,3580,64,,,,19602.98,0
25832090,24:28:01,24:28:01,2540,65,,,,19852.45,0
25832090,24:28:35,24:28:35,9605,66,,,,20011.72,0
25832090,24:29:23,24:29:23,2541,67,,,,20253.07,0
25832090,24:30:00,24:30:00,9036,68,,,,20454.99,
25832090,24:33:00,24:33:00,9944,69,,1,,21033.68,
26084100,07:29:00,07:29:00,6588,1,,,1,0,
26084100,07:30:00,07:30:00,9517,2,,,,307.96,
26084100,07:30:33,07:30:33,7398,3,,,,516.81,0
26084100,07:31:19,07:31:19,8246,4,,,,752.44,0
26084100,07:32:25,07:32:25,6599,5,,,,1076.16,0
26084100,07:33:35,07:33:35,6600,6,,,,1524.28,0
26084100,07:34:14,07:34:14,10034,7,,,,1764.97,0
26084100,07:34:54,07:34:54,8074,8,,,,2018.93,0
26084100,07:36:24,07:36:24,10585,9,,,,2617.14,0
26084100,07:38:00,07:38:00,6971,10,,,,3239.91,
26084100,07:38:42,07:38:42,3555,11,,,,3776.66,0
26084100,07:39:00,07:39:00,3556,12,,,,3960.03,0
26084100,07:39:27,07:39:27,3557,13,,,,4310.86,0
26084100,07:41:31,07:41:31,8223,14,,,,4694.99,0
26084100,07:42:18,07:42:18,3559,15,,,,5111.32,0
26084100,07:42:40,07:42:40,3560,16,,,,5349.4,0
26084100,07:43:35,07:43:35,3561,17,,,,5676.93,0
26084100,07:44:13,07:44:13,3562,18,,,,5966.25,0
26084100,07:44:27,07:44:27,3563,19,,,,6047.7,0
26084100,07:44:53,07:44:53,3564,20,,,,6276.18,0
26084100,07:45:41,07:45:41,3565,21,,,,6713.15,0
26084100,07:46:18,07:46:18,3566,22,,,,7012.73,0
26084100,07:47:00,07:47:00,3567,23,,,,7330.15,
26084100,07:47:22,07:47:22,3568,24,,,,7573.25,0
26084100,07:48:04,07:48:04,3569,25,,,,7968.3,0
26084100,07:48:42,07:48:42,3570,26,,,,8456.28,0
26084100,07:50:48,07:50:48,3548,27,,,,9982.35,0
26084100,07:51:19,07:51:19,3550,28,,,,10412.89,0
26084100,07:52:00,07:52:00,133,29,,,,10900.19,
26084100,07:52:41,07:52:41,134,30,,,,11140.92,0
26084100,07:53:33,07:53:33,135,31,,,,11369.27,0
26084100,07:54:13,07:54:13,136,32,,,,11559.17,0
26084100,07:55:12,07:55:12,137,33,,,,11804.83,0
26084100,07:56:09,07:56:09,138,34,,,,12094.52,0
26084100,07:56:43,07:56:43,139,35,,,,12286.13,0
26084100,07:57:18,07:57:18,140,36,,,,12431.11,0
26084100,07:58:15,07:58:15,141,37,,,,12703.61,0
26084100,07:59:31,07:59:31,142,38,,,,13068.39,0
26084100,08:00:18,08:00:18,143,39,,,,13319.63,0
26084100,08:01:03,08:01:03,144,40,,,,13552.48,0
26084100,08:02:00,08:02:00,771,41,,,,13860.85,
26084100,08:03:17,08:03:17,2414,42,,,,14281.64,0
26084100,08:04:11,08:04:11,2415,43,,,,14550.58,0
26084100,08:04:33,08:04:33,2416,44,,,,14649.31,0
26084100,08:05:58,08:05:58,3571,45,,,,15021.88,0
26084100,08:06:49,08:06:49,3572,46,,,,15309.51,0
26084100,08:07:28,08:07:28,3573,47,,,,15531.24,0
26084100,08:08:19,08:08:19,3574,48,,,,15721.51,0
26084100,08:08:53,08:08:53,2147,49,,,,15869.05,0
26084100,08:09:47,08:09:47,3575,50,,,,16129.25,0
26084100,08:10:26,08:10:26,3576,51,,,,16341.02,0
26084100,08:11:17,08:11:17,2155,52,,,,16568.34,0
26084100,08:11:53,08:11:53,2156,53,,,,16758.78,0
26084100,08:12:28,08:12:28,2157,54,,,,16927.63,0
26084100,08:13:04,08:13:04,2158,55,,,,17128.9,0
26084100,08:14:27,08:14:27,2159,56,,,,17474.98,0
26084100,08:15:13,08:15:13,2161,57,,,,17711.73,0
26084100,08:16:04,08:16:04,2162,58,,,,17961.93,0
26084100,08:16:53,08:16:53,3577,59,,,,18232.61,0
26084100,08:17:46,08:17:46,565,60,,,,18504.13,0
26084100,08:19:00,08:19:00,687,61,,,,18863.68,
26084100,08:20:17,08:20:17,3578,62,,,,19137.76,0
26084100,08:21:18,08:21:18,3579,63,,,,19339.86,0
26084100,08:22:13,08:22:13,3580,64,,,,19602.98,0
26084100,08:23:14,08:23:14,2540,65,,,,19852.45,0
26084100,08:24:01,08:24:01,9605,66,,,,20011.72,0
26084100,08:25:09,08:25:09,2541,67,,,,20253.07,0
26084100,08:26:00,08:26:00,9036,68,,,,20454.99,
26084100,08:27:00,08:27:00,9944,69,,1,,21033.68,
26142110,08:55:00,08:55:00,6588,1,,,1,0,
26142110,08:57:00,08:57:00,9517,2,,,,307.96,
26142110,08:57:25,08:57:25,7398,3,,,,516.81,0
26142110,08:57:59,08:57:59,8246,4,,,,752.44,0
26142110,08:58:49,08:58:49,6599,5,,,,1076.16,0
26142110,08:59:41,08:59:41,6600,6,,,,1524.28,0
26142110,09:00:11,09:00:11,10034,7,,,,1764.97,0
26142110,09:00:41,09:00:41,8074,8,,,,2018.93,0
26142110,09:01:48,09:01:48,10585,9,,,,2617.14,0
26142110,09:03:00,09:03:00,6971,10,,,,3239.91,
26142110,09:03:52,09:03:52,3555,11,,,,3776.66,0
26142110,09:04:13,09:04:13,3556,12,,,,3960.03,0
26142110,09:04:47,09:04:47,3557,13,,,,4310.86,0
26142110,09:07:18,09:07:18,8223,14,,,,4694.99,0
26142110,09:08:15,09:08:15,3559,15,,,,5111.32,0
26142110,09:08:43,09:08:43,3560,16,,,,5349.4,0
26142110,09:09:50,09:09:50,3561,17,,,,5676.93,0
26142110,09:10:36,09:10:36,3562,18,,,,5966.25,0
26142110,09:10:53,09:10:53,3563,19,,,,6047.7,0
26142110,09:11:25,09:11:25,3564,20,,,,6276.18,0
26142110,09:12:23,09:12:23,3565,21,,,,6713.15,0
26142110,09:13:09,09:13:09,3566,22,,,,7012.73,0
26142110,09:14:00,09:14:00,3567,23,,,,7330.15,
26142110,09:14:17,09:14:17,3568,24,,,,7573.25,0
26142110,09:14:51,09:14:51,3569,25,,,,7968.3,0
26142110,09:15:22,09:15:22,3570,26,,,,8456.28,0
26142110,09:17:02,09:17:02,3548,27,,,,9982.35,0
26142110,09:17:27,09:17:27,3550,28,,,,10412.89,0
26142110,09:18:00,09:18:00,133,29,,,,10900.19,
26142110,09:18:29,09:18:29,134,30,,,,11140.92,0
26142110,09:19:05,09:19:05,135,31,,,,11369.27,0
26142110,09:19:33,09:19:33,136,32,,,,11559.17,0
26142110,09:20:14,09:20:14,137,33,,,,11804.83,0
26142110,09:20:54,09:20:54,138,34,,,,12094.52,0
26142110,09:21:18,09:21:18,139,35,,,,12286.13,0
26142110,09:21:42,09:21:42,140,36,,,,12431.11,0
26142110,09:22:22,09:22:22,141,37,,,,12703.61,0
26142110,09:23:16,09:23:16,142,38,,,,13068.39,0
26142110,09:23:49,09:23:49,143,39,,,,13319.63,0
26142110,09:24:20,09:24:20,144,40,,,,13552.48,0
26142110,09:25:00,09:25:00,771,41,,,,13860.85,
26142110,09:25:59,09:25:59,2414,42,,,,14281.64,0
26142110,09:26:40,09:26:40,2415,43,,,,14550.58,0
26142110,09:26:57,09:26:57,2416,44,,,,14649.31,0
26142110,09:28:02,09:28:02,3571,45,,,,15021.88,0
26142110,09:28:41,09:28:41,3572,46,,,,15309.51,0
26142110,09:29:11,09:29:11,3573,47,,,,15531.24,0
26142110,09:29:50,09:29:50,3574,48,,,,15721.51,0
26142110,09:30:16,09:30:16,2147,49,,,,15869.05,0
26142110,09:30:57,09:30:57,3575,50,,,,16129.25,0
26142110,09:31:27,09:31:27,3576,51,,,,16341.02,0
26142110,09:32:06,09:32:06,2155,52,,,,16568.34,0
26142110,09:32:34,09:32:34,2156,53,,,,16758.78,0
26142110,09:33:00,09:33:00,2157,54,,,,16927.63,0
26142110,09:33:28,09:33:28,2158,55,,,,17128.9,0
26142110,09:34:31,09:34:31,2159,56,,,,17474.98,0
26142110,09:35:06,09:35:06,2161,57,,,,17711.73,0
26142110,09:35:45,09:35:45,2162,58,,,,17961.93,0
26142110,09:36:23,09:36:23,3577,59,,,,18232.61,0
26142110,09:37:04,09:37:04,565,60,,,,18504.13,0
26142110,09:38:00,09:38:00,687,61,,,,18863.68,
26142110,09:38:55,09:38:55,3578,62,,,,19137.76,0
26142110,09:39:39,09:39:39,3579,63,,,,19339.86,0
26142110,09:40:17,09:40:17,3580,64,,,,19602.98,0
26142110,09:41:01,09:41:01,2540,65,,,,19852.45,0
26142110,09:41:35,09:41:35,9605,66,,,,20011.72,0
26142110,09:42:23,09:42:23,2541,67,,,,20253.07,0
26142110,09:43:00,09:43:00,9036,68,,,,20454.99,
26142110,09:47:00,09:47:00,9944,69,,1,,21033.68,
26245090,22:43:00,22:43:00,6588,1,,,1,0,
26245090,22:45:00,22:45:00,9517,2,,,,307.96,
26245090,22:45:25,22:45:25,7398,3,,,,516.81,0
26245090,22:45:59,22:45:59,8246,4,,,,752.44,0
26245090,22:46:49,22:46:49,6599,5,,,,1076.16,0
26245090,22:47:41,22:47:41,6600,6,,,,1524.28,0
26245090,22:48:11,22:48:11,10034,7,,,,1764.97,0
26245090,22:48:41,22:48:41,8074,8,,,,2018.93,0
26245090,22:49:48,22:49:48,10585,9,,,,2617.14,0
26245090,22:51:00,22:51:00,6971,10,,,,3239.91,
26245090,22:51:52,22:51:52,3555,11,,,,3776.66,0
26245090,22:52:13,22:52:13,3556,12,,,,3960.03,0
26245090,22:52:47,22:52:47,3557,13,,,,4310.86,0
26245090,22:55:18,22:55:18,8223,14,,,,4694.99,0
26245090,22:56:15,22:56:15,3559,15,,,,5111.32,0
26245090,22:56:43,22:56:43,3560,16,,,,5349.4,0
26245090,22:57:50,22:57:50,3561,17,,,,5676.93,0
26245090,22:58:36,22:58:36,3562,18,,,,5966.25,0
26245090,22:58:53,22:58:53,3563,19,,,,6047.7,0
26245090,22:59:25,22:59:25,3564,20,,,,6276.18,0
26245090,23:00:23,23:00:23,3565,21,,,,6713.15,0
26245090,23:01:09,23:01:09,3566,22,,,,7012.73,0
26245090,23:02:00,23:02:00,3567,23,,,,7330.15,
26245090,23:02:17,23:02:17,3568,24,,,,7573.25,0
26245090,23:02:51,23:02:51,3569,25,,,,7968.3,0
26245090,23:03:22,23:03:22,3570,26,,,,8456.28,0
26245090,23:05:02,23:05:02,3548,27,,,,9982.35,0
26245090,23:05:27,23:05:27,3550,28,,,,10412.89,0
26245090,23:06:00,23:06:00,133,29,,,,10900.19,
26245090,23:06:29,23:06:29,134,30,,,,11140.92,0
26245090,23:07:05,23:07:05,135,31,,,,11369.27,0
26245090,23:07:33,23:07:33,136,32,,,,11559.17,0
26245090,23:08:14,23:08:14,137,33,,,,11804.83,0
26245090,23:08:54,23:08:54,138,34,,,,12094.52,0
26245090,23:09:18,23:09:18,139,35,,,,12286.13,0
26245090,23:09:42,23:09:42,140,36,,,,12431.11,0
26245090,23:10:22,23:10:22,141,37,,,,12703.61,0
26245090,23:11:16,23:11:16,142,38,,,,13068.39,0
26245090,23:11:49,23:11:49,143,39,,,,13319.63,0
26245090,23:12:20,23:12:20,144,40,,,,13552.48,0
26245090,23:13:00,23:13:00,771,41,,,,13860.85,
26245090,23:13:54,23:13:54,2414,42,,,,14281.64,0
26245090,23:14:32,23:14:32,2415,43,,,,14550.58,0
26245090,23:14:48,23:14:48,2416,44,,,,14649.31,0
26245090,23:15:48,23:15:48,3571,45,,,,15021.88,0
26245090,23:16:24,23:16:24,3572,46,,,,15309.51,0
26245090,23:16:51,23:16:51,3573,47,,,,15531.24,0
26245090,23:17:28,23:17:28,3574,48,,,,15721.51,0
26245090,23:17:52,23:17:52,2147,49,,,,15869.05,0
26245090,23:18:29,23:18:29,3575,50,,,,16129.25,0
26245090,23:18:57,23:18:57,3576,51,,,,16341.02,0
26245090,23:19:33,23:19:33,2155,52,,,,16568.34,0
26245090,23:19:59,23:19:59,2156,53,,,,16758.78,0
26245090,23:20:23,23:20:23,2157,54,,,,16927.63,0
26245090,23:20:49,23:20:49,2158,55,,,,17128.9,0
26245090,23:21:47,23:21:47,2159,56,,,,17474.98,0
26245090,23:22:20,23:22:20,2161,57,,,,17711.73,0
26245090,23:22:56,23:22:56,2162,58,,,,17961.93,0
26245090,23:23:30,23:23:30,3577,59,,,,18232.61,0
26245090,23:24:08,23:24:08,565,60,,,,18504.13,0
26245090,23:25:00,23:25:00,687,61,,,,18863.68,
26245090,23:25:55,23:25:55,3578,62,,,,19137.76,0
26245090,23:26:39,23:26:39,3579,63,,,,19339.86,0
26245090,23:27:17,23:27:17,3580,64,,,,19602.98,0
26245090,23:28:01,23:28:01,2540,65,,,,19852.45,0
26245090,23:28:35,23:28:35,9605,66,,,,20011.72,0
26245090,23:29:23,23:29:23,2541,67,,,,20253.07,0
26245090,23:30:00,23:30:00,9036,68,,,,20454.99,
26245090,23:33:00,23:33:00,9944,69,,1,,21033.68,
26343070,15:55:00,15:55:00,6588,1,,,1,0,
26343070,15:57:00,15:57:00,9517,2,,,,307.96,
26343070,15:57:25,15:57:25,7398,3,,,,516.81,0
26343070,15:57:59,15:57:59,8246,4,,,,752.44,0
26343070,15:58:49,15:58:49,6599,5,,,,1076.16,0
26343070,15:59:41,15:59:41,6600,6,,,,1524.28,0
26343070,16:00:11,16:00:11,10034,7,,,,1764.97,0
26343070,16:00:41,16:00:41,8074,8,,,,2018.93,0
26343070,16:01:48,16:01:48,10585,9,,,,2617.14,0
26343070,16:03:00,16:03:00,6971,10,,,,3239.91,
26343070,16:03:52,16:03:52,3555,11,,,,3776.66,0
26343070,16:04:13,16:04:13,3556,12,,,,3960.03,0
26343070,16:04:47,16:04:47,3557,13,,,,4310.86,0
26343070,16:07:18,16:07:18,8223,14,,,,4694.99,0
26343070,16:08:15,16:08:15,3559,15,,,,5111.32,0
26343070,16:08:43,16:08:43,3560,16,,,,5349.4,0
26343070,16:09:50,16:09:50,3561,17,,,,5676.93,0
26343070,16:10:36,16:10:36,3562,18,,,,5966.25,0
26343070,16:10:53,16:10:53,3563,19,,,,6047.7,0
26343070,16:11:25,16:11:25,3564,20,,,,6276.18,0
26343070,16:12:23,16:12:23,3565,21,,,,6713.15,0
26343070,16:13:09,16:13:09,3566,22,,,,7012.73,0
26343070,16:14:00,16:14:00,3567,23,,,,7330.15,
26343070,16:14:17,16:14:17,3568,24,,,,7573.25,0
26343070,16:14:51,16:14:51,3569,25,,,,7968.3,0
26343070,16:15:22,16:15:22,3570,26,,,,8456.28,0
26343070,16:17:02,16:17:02,3548,27,,,,9982.35,0
26343070,16:17:27,16:17:27,3550,28,,,,10412.89,0
26343070,16:18:00,16:18:00,133,29,,,,10900.19,
26343070,16:18:37,16:18:37,134,30,,,,11140.92,0
26343070,16:19:24,16:19:24,135,31,,,,11369.27,0
26343070,16:20:00,16:20:00,136,32,,,,11559.17,0
26343070,16:20:53,16:20:53,137,33,,,,11804.83,0
26343070,16:21:44,16:21:44,138,34,,,,12094.52,0
26343070,16:22:15,16:22:15,139,35,,,,12286.13,0
26343070,16:22:46,16:22:46,140,36,,,,12431.11,0
26343070,16:23:37,16:23:37,141,37,,,,12703.61,0
26343070,16:24:46,16:24:46,142,38,,,,13068.39,0
26343070,16:25:28,16:25:28,143,39,,,,13319.63,0
26343070,16:26:08,16:26:08,144,40,,,,13552.48,0
26343070,16:27:00,16:27:00,771,41,,,,13860.85,
26343070,16:28:22,16:28:22,2414,42,,,,14281.64,0
26343070,16:29:19,16:29:19,2415,43,,,,14550.58,0
26343070,16:29:42,16:29:42,2416,44,,,,14649.31,0
26343070,16:31:12,16:31:12,3571,45,,,,15021.88,0
26343070,16:32:06,16:32:06,3572,46,,,,15309.51,0
26343070,16:32:47,16:32:47,3573,47,,,,15531.24,0
26343070,16:33:42,16:33:42,3574,48,,,,15721.51,0
26343070,16:34:18,16:34:18,2147,49,,,,15869.05,0
26343070,16:35:14,16:35:14,3575,50,,,,16129.25,0
26343070,16:35:56,16:35:56,3576,51,,,,16341.02,0
26343070,16:36:50,16:36:50,2155,52,,,,16568.34,0
26343070,16:37:28,16:37:28,2156,53,,,,16758.78,0
26343070,16:38:05,16:38:05,2157,54,,,,16927.63,0
26343070,16:38:43,16:38:43,2158,55,,,,17128.9,0
26343070,16:40:11,16:40:11,2159,56,,,,17474.98,0
26343070,16:41:00,16:41:00,2161,57,,,,17711.73,0
26343070,16:41:54,16:41:54,2162,58,,,,17961.93,0
26343070,16:42:45,16:42:45,3577,59,,,,18232.61,0
26343070,16:43:42,16:43:42,565,60,,,,18504.13,0
26343070,16:45:00,16:45:00,687,61,,,,18863.68,
26343070,16:45:55,16:45:55,3578,62,,,,19137.76,0
26343070,16:46:39,16:46:39,3579,63,,,,19339.86,0
26343070,16:47:17,16:47:17,3580,64,,,,19602.98,0
26343070,16:48:01,16:48:01,2540,65,,,,19852.45,0
26343070,16:48:35,16:48:35,9605,66,,,,20011.72,0
26343070,16:49:23,16:49:23,2541,67,,,,20253.07,0
26343070,16:50:00,16:50:00,9036,68,,,,20454.99,
26343070,16:54:00,16:54:00,9944,69,,1,,21033.68,
26427070,12:25:00,12:25:00,6588,1,,,1,0,
26427070,12:27:00,12:27:00,9517,2,,,,307.96,
26427070,12:27:25,12:27:25,7398,3,,,,516.81,0
26427070,12:27:59,12:27:59,8246,4,,,,752.44,0
26427070,12:28:49,12:28:49,6599,5,,,,1076.16,0
26427070,12:29:41,12:29:41,6600,6,,,,1524.28,0
26427070,12:30:11,12:30:11,10034,7,,,,1764.97,0
26427070,12:30:41,12:30:41,8074,8,,,,2018.93,0
26427070,12:31:48,12:31:48,10585,9,,,,2617.14,0
26427070,12:33:00,12:33:00,6971,10,,,,3239.91,
26427070,12:33:52,12:33:52,3555,11,,,,3776.66,0
26427070,12:34:13,12:34:13,3556,12,,,,3960.03,0
26427070,12:34:47,12:34:47,3557,13,,,,4310.86,0
26427070,12:37:18,12:37:18,8223,14,,,,4694.99,0
26427070,12:38:15,12:38:15,3559,15,,,,5111.32,0
26427070,12:38:43,12:38:43,3560,16,,,,5349.4,0
26427070,12:39:50,12:39:50,3561,17,,,,5676.93,0
26427070,12:40:36,12:40:36,3562,18,,,,5966.25,0
26427070,12:40:53,12:40:53,3563,19,,,,6047.7,0
26427070,12:41:25,12:41:25,3564,20,,,,6276.18,0
26427070,12:42:23,12:42:23,3565,21,,,,6713.15,0
26427070,12:43:09,12:43:09,3566,22,,,,7012.73,0
26427070,12:44:00,12:44:00,3567,23,,,,7330.15,
26427070,12:44:17,12:44:17,3568,24,,,,7573.25,0
26427070,12:44:51,12:44:51,3569,25,,,,7968.3,0
26427070,12:45:22,12:45:22,3570,26,,,,8456.28,0
26427070,12:47:02,12:47:02,3548,27,,,,9982.35,0
26427070,12:47:27,12:47:27,3550,28,,,,10412.89,0
26427070,12:48:00,12:48:00,133,29,,,,10900.19,
26427070,12:48:37,12:48:37,134,30,,,,11140.92,0
26427070,12:49:24,12:49:24,135,31,,,,11369.27,0
26427070,12:50:00,12:50:00,136,32,,,,11559.17,0
26427070,12:50:53,12:50:53,137,33,,,,11804.83,0
26427070,12:51:44,12:51:44,138,34,,,,12094.52,0
26427070,12:52:15,12:52:15,139,35,,,,12286.13,0
26427070,12:52:46,12:52:46,140,36,,,,12431.11,0
26427070,12:53:37,12:53:37,141,37,,,,12703.61,0
26427070,12:54:46,12:54:46,142,38,,,,13068.39,0
26427070,12:55:28,12:55:28,143,39,,,,13319.63,0
26427070,12:56:08,12:56:08,144,40,,,,13552.48,0
26427070,12:57:00,12:57:00,771,41,,,,13860.85,
26427070,12:58:22,12:58:22,2414,42,,,,14281.64,0
26427070,12:59:19,12:59:19,2415,43,,,,14550.58,0
26427070,12:59:42,12:59:42,2416,44,,,,14649.31,0
26427070,13:01:12,13:01:12,3571,45,,,,15021.88,0
26427070,13:02:06,13:02:06,3572,46,,,,15309.51,0
26427070,13:02:47,13:02:47,3573,47,,,,15531.24,0
26427070,13:03:42,13:03:42,3574,48,,,,15721.51,0
26427070,13:04:18,13:04:18,2147,49,,,,15869.05,0
26427070,13:05:14,13:05:14,3575,50,,,,16129.25,0
26427070,13:05:56,13:05:56,3576,51,,,,16341.02,0
26427070,13:06:50,13:06:50,2155,52,,,,16568.34,0
26427070,13:07:28,13:07:28,2156,53,,,,16758.78,0
26427070,13:08:05,13:08:05,2157,54,,,,16927.63,0
26427070,13:08:43,13:08:43,2158,55,,,,17128.9,0
26427070,13:10:11,13:10:11,2159,56,,,,17474.98,0
26427070,13:11:00,13:11:00,2161,57,,,,17711.73,0
26427070,13:11:54,13:11:54,2162,58,,,,17961.93,0
26427070,13:12:45,13:12:45,3577,59,,,,18232.61,0
26427070,13:13:42,13:13:42,565,60,,,,18504.13,0
26427070,13:15:00,13:15:00,687,61,,,,18863.68,
26427070,13:15:55,13:15:55,3578,62,,,,19137.76,0
26427070,13:16:39,13:16:39,3579,63,,,,19339.86,0
26427070,13:17:17,13:17:17,3580,64,,,,19602.98,0
26427070,13:18:01,13:18:01,2540,65,,,,19852.45,0
26427070,13:18:35,13:18:35,9605,66,,,,20011.72,0
26427070,13:19:23,13:19:23,2541,67,,,,20253.07,0
26427070,13:20:00,13:20:00,9036,68,,,,20454.99,
26427070,13:24:00,13:24:00,9944,69,,1,,21033.68,
26487020,19:35:00,19:35:00,6588,1,,,1,0,
26487020,19:36:00,19:36:00,9517,2,,,,307.96,
26487020,19:36:29,19:36:29,7398,3,,,,516.81,0
26487020,19:37:09,19:37:09,8246,4,,,,752.44,0
26487020,19:38:07,19:38:07,6599,5,,,,1076.16,0
26487020,19:39:08,19:39:08,6600,6,,,,1524.28,0
26487020,19:39:43,19:39:43,10034,7,,,,1764.97,0
26487020,19:40:17,19:40:17,8074,8,,,,2018.93,0
26487020,19:41:36,19:41:36,10585,9,,,,2617.14,0
26487020,19:43:00,19:43:00,6971,10,,,,3239.91,
26487020,19:43:37,19:43:37,3555,11,,,,3776.66,0
26487020,19:43:53,19:43:53,3556,12,,,,3960.03,0
26487020,19:44:17,19:44:17,3557,13,,,,4310.86,0
26487020,19:46:08,19:46:08,8223,14,,,,4694.99,0
26487020,19:46:49,19:46:49,3559,15,,,,5111.32,0
26487020,19:47:09,19:47:09,3560,16,,,,5349.4,0
26487020,19:47:58,19:47:58,3561,17,,,,5676.93,0
26487020,19:48:31,19:48:31,3562,18,,,,5966.25,0
26487020,19:48:44,19:48:44,3563,19,,,,6047.7,0
26487020,19:49:07,19:49:07,3564,20,,,,6276.18,0
26487020,19:49:49,19:49:49,3565,21,,,,6713.15,0
26487020,19:50:23,19:50:23,3566,22,,,,7012.73,0
26487020,19:51:00,19:51:00,3567,23,,,,7330.15,
26487020,19:51:17,19:51:17,3568,24,,,,7573.25,0
26487020,19:51:51,19:51:51,3569,25,,,,7968.3,0
26487020,19:52:22,19:52:22,3570,26,,,,8456.28,0
26487020,19:54:02,19:54:02,3548,27,,,,9982.35,0
26487020,19:54:27,19:54:27,3550,28,,,,10412.89,0
26487020,19:55:00,19:55:00,133,29,,,,10900.19,
26487020,19:55:41,19:55:41,134,30,,,,11140.92,0
26487020,19:56:33,19:56:33,135,31,,,,11369.27,0
26487020,19:57:13,19:57:13,136,32,,,,11559.17,0
26487020,19:58:12,19:58:12,137,33,,,,11804.83,0
26487020,19:59:09,19:59:09,138,34,,,,12094.52,0
26487020,19:59:43,19:59:43,139,35,,,,12286.13,0
26487020,20:00:18,20:00:18,140,36,,,,12431.11,0
26487020,20:01:15,20:01:15,141,37,,,,12703.61,0
26487020,20:02:31,20:02:31,142,38,,,,13068.39,0
26487020,20:03:18,20:03:18,143,39,,,,13319.63,0
26487020,20:04:03,20:04:03,144,40,,,,13552.48,0
26487020,20:05:00,20:05:00,771,41,,,,13860.85,
26487020,20:06:22,20:06:22,2414,42,,,,14281.64,0
26487020,20:07:19,20:07:19,2415,43,,,,14550.58,0
26487020,20:07:42,20:07:42,2416,44,,,,14649.31,0
26487020,20:09:12,20:09:12,3571,45,,,,15021.88,0
26487020,20:10:06,20:10:06,3572,46,,,,15309.51,0
26487020,20:10:47,20:10:47,3573,47,,,,15531.24,0
26487020,20:11:42,20:11:42,3574,48,,,,15721.51,0
26487020,20:12:18,20:12:18,2147,49,,,,15869.05,0
26487020,20:13:14,20:13:14,3575,50,,,,16129.25,0
26487020,20:13:56,20:13:56,3576,51,,,,16341.02,0
26487020,20:14:50,20:14:50,2155,52,,,,16568.34,0
26487020,20:15:28,20:15:28,2156,53,,,,16758.78,0
26487020,20:16:05,20:16:05,2157,54,,,,16927.63,0
26487020,20:16:43,20:16:43,2158,55,,,,17128.9,0
26487020,20:18:11,20:18:11,2159,56,,,,17474.98,0
26487020,20:19:00,20:19:00,2161,57,,,,17711.73,0
26487020,20:19:54,20:19:54,2162,58,,,,17961.93,0
26487020,20:20:45,20:20:45,3577,59,,,,18232.61,0
26487020,20:21:42,20:21:42,565,60,,,,18504.13,0
26487020,20:23:00,20:23:00,687,61,,,,18863.68,
26487020,20:24:06,20:24:06,3578,62,,,,19137.76,0
26487020,20:24:59,20:24:59,3579,63,,,,19339.86,0
26487020,20:25:45,20:25:45,3580,64,,,,19602.98,0
26487020,20:26:37,20:26:37,2540,65,,,,19852.45,0
26487020,20:27:18,20:27:18,9605,66,,,,20011.72,0
26487020,20:28:16,20:28:16,2541,67,,,,20253.07,0
26487020,20:29:00,20:29:00,9036,68,,,,20454.99,
26487020,20:30:00,20:30:00,9944,69,,1,,21033.68,
26487030,19:35:00,19:35:00,6588,1,,,1,0,
26487030,19:36:00,19:36:00,9517,2,,,,307.96,
26487030,19:36:29,19:36:29,7398,3,,,,516.81,0
26487030,19:37:09,19:37:09,8246,4,,,,752.44,0
26487030,19:38:07,19:38:07,6599,5,,,,1076.16,0
26487030,19:39:08,19:39:08,6600,6,,,,1524.28,0
26487030,19:39:43,19:39:43,10034,7,,,,1764.97,0
26487030,19:40:17,19:40:17,8074,8,,,,2018.93,0
26487030,19:41:36,19:41:36,10585,9,,,,2617.14,0
26487030,19:43:00,19:43:00,6971,10,,,,3239.91,
26487030,19:43:37,19:43:37,3555,11,,,,3776.66,0
26487030,19:43:53,19:43:53,3556,12,,,,3960.03,0
26487030,19:44:17,19:44:17,3557,13,,,,4310.86,0
26487030,19:46:08,19:46:08,8223,14,,,,4694.99,0
26487030,19:46:49,19:46:49,3559,15,,,,5111.32,0
26487030,19:47:09,19:47:09,3560,16,,,,5349.4,0
26487030,19:47:58,19:47:58,3561,17,,,,5676.93,0
26487030,19:48:31,19:48:31,3562,18,,,,5966.25,0
26487030,19:48:44,19:48:44,3563,19,,,,6047.7,0
26487030,19:49:07,19:49:07,3564,20,,,,6276.18,0
26487030,19:49:49,19:49:49,3565,21,,,,6713.15,0
26487030,19:50:23,19:50:23,3566,22,,,,7012.73,0
26487030,19:51:00,19:51:00,3567,23,,,,7330.15,
26487030,19:51:17,19:51:17,3568,24,,,,7573.25,0
26487030,19:51:51,19:51:51,3569,25,,,,7968.3,0
26487030,19:52:22,19:52:22,3570,26,,,,8456.28,0
26487030,19:54:02,19:54:02,3548,27,,,,9982.35,0
26487030,19:54:27,19:54:27,3550,28,,,,10412.89,0
26487030,19:55:00,19:55:00,133,29,,,,10900.19,
26487030,19:55:41,19:55:41,134,30,,,,11140.92,0
26487030,19:56:33,19:56:33,135,31,,,,11369.27,0
26487030,19:57:13,19:57:13,136,32,,,,11559.17,0
26487030,19:58:12,19:58:12,137,33,,,,11804.83,0
26487030,19:59:09,19:59:09,138,34,,,,12094.52,0
26487030,19:59:43,19:59:43,139,35,,,,12286.13,0
26487030,20:00:18,20:00:18,140,36,,,,12431.11,0
26487030,20:01:15,20:01:15,141,37,,,,12703.61,0
26487030,20:02:31,20:02:31,142,38,,,,13068.39,0
26487030,20:03:18,20:03:18,143,39,,,,13319.63,0
26487030,20:04:03,20:04:03,144,40,,,,13552.48,0
26487030,20:05:00,20:05:00,771,41,,,,13860.85,
26487030,20:06:22,20:06:22,2414,42,,,,14281.64,0
26487030,20:07:19,20:07:19,2415,43,,,,14550.58,0
26487030,20:07:42,20:07:42,2416,44,,,,14649.31,0
26487030,20:09:12,20:09:12,3571,45,,,,15021.88,0
26487030,20:10:06,20:10:06,3572,46,,,,15309.51,0
26487030,20:10:47,20:10:47,3573,47,,,,15531.24,0
26487030,20:11:42,20:11:42,3574,48,,,,15721.51,0
26487030,20:12:18,20:12:18,2147,49,,,,15869.05,0
26487030,20:13:14,20:13:14,3575,50,,,,16129.25,0
26487030,20:13:56,20:13:56,3576,51,,,,16341.02,0
26487030,20:14:50,20:14:50,2155,52,,,,16568.34,0
26487030,20:15:28,20:15:28,2156,53,,,,16758.78,0
26487030,20:16:05,20:16:05,2157,54,,,,16927.63,0
26487030,20:16:43,20:16:43,2158,55,,,,17128.9,0
26487030,20:18:11,20:18:11,2159,56,,,,17474.98,0
26487030,20:19:00,20:19:00,2161,57,,,,17711.73,0
26487030,20:19:54,20:19:54,2162,58,,,,17961.93,0
26487030,20:20:45,20:20:45,3577,59,,,,18232.61,0
26487030,20:21:42,20:21:42,565,60,,,,18504.13,0
26487030,20:23:00,20:23:00,687,61,,,,18863.68,
26487030,20:24:06,20:24:06,3578,62,,,,19137.76,0
26487030,20:24:59,20:24:59,3579,63,,,,19339.86,0
26487030,20:25:45,20:25:45,3580,64,,,,19602.98,0
26487030,20:26:37,20:26:37,2540,65,,,,19852.45,0
26487030,20:27:18,20:27:18,9605,66,,,,20011.72,0
26487030,20:28:16,20:28:16,2541,67,,,,20253.07,0
26487030,20:29:00,20:29:00,9036,68,,,,20454.99,
26487030,20:30:00,20:30:00,9944,69,,1,,21033.68,
26487040,19:35:00,19:35:00,6588,1,,,1,0,
26487040,19:36:00,19:36:00,9517,2,,,,307.96,
26487040,19:36:29,19:36:29,7398,3,,,,516.81,0
26487040,19:37:09,19:37:09,8246,4,,,,752.44,0
26487040,19:38:07,19:38:07,6599,5,,,,1076.16,0
26487040,19:39:08,19:39:08,6600,6,,,,1524.28,0
26487040,19:39:43,19:39:43,10034,7,,,,1764.97,0
26487040,19:40:17,19:40:17,8074,8,,,,2018.93,0
26487040,19:41:36,19:41:36,10585,9,,,,2617.14,0
26487040,19:43:00,19:43:00,6971,10,,,,3239.91,
26487040,19:43:37,19:43:37,3555,11,,,,3776.66,0
26487040,19:43:53,19:43:53,3556,12,,,,3960.03,0
26487040,19:44:17,19:44:17,3557,13,,,,4310.86,0
26487040,19:46:08,19:46:08,8223,14,,,,4694.99,0
26487040,19:46:49,19:46:49,3559,15,,,,5111.32,0
26487040,19:47:09,19:47:09,3560,16,,,,5349.4,0
26487040,19:47:58,19:47:58,3561,17,,,,5676.93,0
26487040,19:48:31,19:48:31,3562,18,,,,5966.25,0
26487040,19:48:44,19:48:44,3563,19,,,,6047.7,0
26487040,19:49:07,19:49:07,3564,20,,,,6276.18,0
26487040,19:49:49,19:49:49,3565,21,,,,6713.15,0
26487040,19:50:23,19:50:23,3566,22,,,,7012.73,0
26487040,19:51:00,19:51:00,3567,23,,,,7330.15,
26487040,19:51:17,19:51:17,3568,24,,,,7573.25,0
26487040,19:51:51,19:51:51,3569,25,,,,7968.3,0
26487040,19:52:22,19:52:22,3570,26,,,,8456.28,0
26487040,19:54:02,19:54:02,3548,27,,,,9982.35,0
26487040,19:54:27,19:54:27,3550,28,,,,10412.89,0
26487040,19:55:00,19:55:00,133,29,,,,10900.19,
26487040,19:55:41,19:55:41,134,30,,,,11140.92,0
26487040,19:56:33,19:56:33,135,31,,,,11369.27,0
26487040,19:57:13,19:57:13,136,32,,,,11559.17,0
26487040,19:58:12,19:58:12,137,33,,,,11804.83,0
26487040,19:59:09,19:59:09,138,34,,,,12094.52,0
26487040,19:59:43,19:59:43,139,35,,,,12286.13,0
26487040,20:00:18,20:00:18,140,36,,,,12431.11,0
26487040,20:01:15,20:01:15,141,37,,,,12703.61,0
26487040,20:02:31,20:02:31,142,38,,,,13068.39,0
26487040,20:03:18,20:03:18,143,39,,,,13319.63,0
26487040,20:04:03,20:04:03,144,40,,,,13552.48,0
26487040,20:05:00,20:05:00,771,41,,,,13860.85,
26487040,20:06:22,20:06:22,2414,42,,,,14281.64,0
26487040,20:07:19,20:07:19,2415,43,,,,14550.58,0
26487040,20:07:42,20:07:42,2416,44,,,,14649.31,0
26487040,20:09:12,20:09:12,3571,45,,,,15021.88,0
26487040,20:10:06,20:10:06,3572,46,,,,15309.51,0
26487040,20:10:47,20:10:47,3573,47,,,,15531.24,0
26487040,20:11:42,20:11:42,3574,48,,,,15721.51,0
26487040,20:12:18,20:12:18,2147,49,,,,15869.05,0
26487040,20:13:14,20:13:14,3575,50,,,,16129.25,0
26487040,20:13:56,20:13:56,3576,51,,,,16341.02,0
26487040,20:14:50,20:14:50,2155,52,,,,16568.34,0
26487040,20:15:28,20:15:28,2156,53,,,,16758.78,0
26487040,20:16:05,20:16:05,2157,54,,,,16927.63,0
26487040,20:16:43,20:16:43,2158,55,,,,17128.9,0
26487040,20:18:11,20:18:11,2159,56,,,,17474.98,0
26487040,20:19:00,20:19:00,2161,57,,,,17711.73,0
26487040,20:19:54,20:19:54,2162,58,,,,17961.93,0
26487040,20:20:45,20:20:45,3577,59,,,,18232.61,0
26487040,20:21:42,20:21:42,565,60,,,,18504.13,0
26487040,20:23:00,20:23:00,687,61,,,,18863.68,
26487040,20:24:06,20:24:06,3578,62,,,,19137.76,0
26487040,20:24:59,20:24:59,3579,63,,,,19339.86,0
26487040,20:25:45,20:25:45,3580,64,,,,19602.98,0
26487040,20:26:37,20:26:37,2540,65,,,,19852.45,0
26487040,20:27:18,20:27:18,9605,66,,,,20011.72,0
26487040,20:28:16,20:28:16,2541,67,,,,20253.07,0
26487040,20:29:00,20:29:00,9036,68,,,,20454.99,
26487040,20:30:00,20:30:00,9944,69,,1,,21033.68,
26487050,19:35:00,19:35:00,6588,1,,,1,0,
26487050,19:36:00,19:36:00,9517,2,,,,307.96,
26487050,19:36:29,19:36:29,7398,3,,,,516.81,0
26487050,19:37:09,19:37:09,8246,4,,,,752.44,0
26487050,19:38:07,19:38:07,6599,5,,,,1076.16,0
26487050,19:39:08,19:39:08,6600,6,,,,1524.28,0
26487050,19:39:43,19:39:43,10034,7,,,,1764.97,0
26487050,19:40:17,19:40:17,8074,8,,,,2018.93,0
26487050,19:41:36,19:41:36,10585,9,,,,2617.14,0
26487050,19:43:00,19:43:00,6971,10,,,,3239.91,
26487050,19:43:37,19:43:37,3555,11,,,,3776.66,0
26487050,19:43:53,19:43:53,3556,12,,,,3960.03,0
26487050,19:44:17,19:44:17,3557,13,,,,4310.86,0
26487050,19:46:08,19:46:08,8223,14,,,,4694.99,0
26487050,19:46:49,19:46:49,3559,15,,,,5111.32,0
26487050,19:47:09,19:47:09,3560,16,,,,5349.4,0
26487050,19:47:58,19:47:58,3561,17,,,,5676.93,0
26487050,19:48:31,19:48:31,3562,18,,,,5966.25,0
26487050,19:48:44,19:48:44,3563,19,,,,6047.7,0
26487050,19:49:07,19:49:07,3564,20,,,,6276.18,0
26487050,19:49:49,19:49:49,3565,21,,,,6713.15,0
26487050,19:50:23,19:50:23,3566,22,,,,7012.73,0
26487050,19:51:00,19:51:00,3567,23,,,,7330.15,
26487050,19:51:17,19:51:17,3568,24,,,,7573.25,0
26487050,19:51:51,19:51:51,3569,25,,,,7968.3,0
26487050,19:52:22,19:52:22,3570,26,,,,8456.28,0
26487050,19:54:02,19:54:02,3548,27,,,,9982.35,0
26487050,19:54:27,19:54:27,3550,28,,,,10412.89,0
26487050,19:55:00,19:55:00,133,29,,,,10900.19,
26487050,19:55:41,19:55:41,134,30,,,,11140.92,0
26487050,19:56:33,19:56:33,135,31,,,,11369.27,0
26487050,19:57:13,19:57:13,136,32,,,,11559.17,0
26487050,19:58:12,19:58:12,137,33,,,,11804.83,0
26487050,19:59:09,19:59:09,138,34,,,,12094.52,0
26487050,19:59:43,19:59:43,139,35,,,,12286.13,0
26487050,20:00:18,20:00:18,140,36,,,,12431.11,0
26487050,20:01:15,20:01:15,141,37,,,,12703.61,0
26487050,20:02:31,20:02:31,142,38,,,,13068.39,0
26487050,20:03:18,20:03:18,143,39,,,,13319.63,0
26487050,20:04:03,20:04:03,144,40,,,,13552.48,0
26487050,20:05:00,20:05:00,771,41,,,,13860.85,
26487050,20:06:22,20:06:22,2414,42,,,,14281.64,0
26487050,20:07:19,20:07:19,2415,43,,,,14550.58,0
26487050,20:07:42,20:07:42,2416,44,,,,14649.31,0
26487050,20:09:12,20:09:12,3571,45,,,,15021.88,0
26487050,20:10:06,20:10:06,3572,46,,,,15309.51,0
26487050,20:10:47,20:10:47,3573,47,,,,15531.24,0
26487050,20:11:42,20:11:42,3574,48,,,,15721.51,0
26487050,20:12:18,20:12:18,2147,49,,,,15869.05,0
26487050,20:13:14,20:13:14,3575,50,,,,16129.25,0
26487050,20:13:56,20:13:56,3576,51,,,,16341.02,0
26487050,20:14:50,20:14:50,2155,52,,,,16568.34,0
26487050,20:15:28,20:15:28,2156,53,,,,16758.78,0
26487050,20:16:05,20:16:05,2157,54,,,,16927.63,0
26487050,20:16:43,20:16:43,2158,55,,,,17128.9,0
26487050,20:18:11,20:18:11,2159,56,,,,17474.98,0
26487050,20:19:00,20:19:00,2161,57,,,,17711.73,0
26487050,20:19:54,20:19:54,2162,58,,,,17961.93,0
26487050,20:20:45,20:20:45,3577,59,,,,18232.61,0
26487050,20:21:42,20:21:42,565,60,,,,18504.13,0
26487050,20:23:00,20:23:00,687,61,,,,18863.68,
26487050,20:24:06,20:24:06,3578,62,,,,19137.76,0
26487050,20:24:59,20:24:59,3579,63,,,,19339.86,0
26487050,20:25:45,20:25:45,3580,64,,,,19602.98,0
26487050,20:26:37,20:26:37,2540,65,,,,19852.45,0
26487050,20:27:18,20:27:18,9605,66,,,,20011.72,0
26487050,20:28:16,20:28:16,2541,67,,,,20253.07,0
26487050,20:29:00,20:29:00,9036,68,,,,20454.99,
26487050,20:30:00,20:30:00,9944,69,,1,,21033.68,
26487060,19:35:00,19:35:00,6588,1,,,1,0,
26487060,19:36:00,19:36:00,9517,2,,,,307.96,
26487060,19:36:29,19:36:29,7398,3,,,,516.81,0
26487060,19:37:09,19:37:09,8246,4,,,,752.44,0
26487060,19:38:07,19:38:07,6599,5,,,,1076.16,0
26487060,19:39:08,19:39:08,6600,6,,,,1524.28,0
26487060,19:39:43,19:39:43,10034,7,,,,1764.97,0
26487060,19:40:17,19:40:17,8074,8,,,,2018.93,0
26487060,19:41:36,19:41:36,10585,9,,,,2617.14,0
26487060,19:43:00,19:43:00,6971,10,,,,3239.91,
26487060,19:43:37,19:43:37,3555,11,,,,3776.66,0
26487060,19:43:53,19:43:53,3556,12,,,,3960.03,0
26487060,19:44:17,19:44:17,3557,13,,,,4310.86,0
26487060,19:46:08,19:46:08,8223,14,,,,4694.99,0
26487060,19:46:49,19:46:49,3559,15,,,,5111.32,0
26487060,19:47:09,19:47:09,3560,16,,,,5349.4,0
26487060,19:47:58,19:47:58,3561,17,,,,5676.93,0
26487060,19:48:31,19:48:31,3562,18,,,,5966.25,0
26487060,19:48:44,19:48:44,3563,19,,,,6047.7,0
26487060,19:49:07,19:49:07,3564,20,,,,6276.18,0
26487060,19:49:49,19:49:49,3565,21,,,,6713.15,0
26487060,19:50:23,19:50:23,3566,22,,,,7012.73,0
26487060,19:51:00,19:51:00,3567,23,,,,7330.15,
26487060,19:51:17,19:51:17,3568,24,,,,7573.25,0
26487060,19:51:51,19:51:51,3569,25,,,,7968.3,0
26487060,19:52:22,19:52:22,3570,26,,,,8456.28,0
26487060,19:54:02,19:54:02,3548,27,,,,9982.35,0
26487060,19:54:27,19:54:27,3550,28,,,,10412.89,0
26487060,19:55:00,19:55:00,133,29,,,,10900.19,
26487060,19:55:41,19:55:41,134,30,,,,11140.92,0
26487060,19:56:33,19:56:33,135,31,,,,11369.27,0
26487060,19:57:13,19:57:13,136,32,,,,11559.17,0
26487060,19:58:12,19:58:12,137,33,,,,11804.83,0
26487060,19:59:09,19:59:09,138,34,,,,12094.52,0
26487060,19:59:43,19:59:43,139,35,,,,12286.13,0
26487060,20:00:18,20:00:18,140,36,,,,12431.11,0
26487060,20:01:15,20:01:15,141,37,,,,12703.61,0
26487060,20:02:31,20:02:31,142,38,,,,13068.39,0
26487060,20:03:18,20:03:18,143,39,,,,13319.63,0
26487060,20:04:03,20:04:03,144,40,,,,13552.48,0
26487060,20:05:00,20:05:00,771,41,,,,13860.85,
26487060,20:06:22,20:06:22,2414,42,,,,14281.64,0
26487060,20:07:19,20:07:19,2415,43,,,,14550.58,0
26487060,20:07:42,20:07:42,2416,44,,,,14649.31,0
26487060,20:09:12,20:09:12,3571,45,,,,15021.88,0
26487060,20:10:06,20:10:06,3572,46,,,,15309.51,0
26487060,20:10:47,20:10:47,3573,47,,,,15531.24,0
26487060,20:11:42,20:11:42,3574,48,,,,15721.51,0
26487060,20:12:18,20:12:18,2147,49,,,,15869.05,0
26487060,20:13:14,20:13:14,3575,50,,,,16129.25,0
26487060,20:13:56,20:13:56,3576,51,,,,16341.02,0
26487060,20:14:50,20:14:50,2155,52,,,,16568.34,0
26487060,20:15:28,20:15:28,2156,53,,,,16758.78,0
26487060,20:16:05,20:16:05,2157,54,,,,16927.63,0
26487060,20:16:43,20:16:43,2158,55,,,,17128.9,0
26487060,20:18:11,20:18:11,2159,56,,,,17474.98,0
26487060,20:19:00,20:19:00,2161,57,,,,17711.73,0
26487060,20:19:54,20:19:54,2162,58,,,,17961.93,0
26487060,20:20:45,20:20:45,3577,59,,,,18232.61,0
26487060,20:21:42,20:21:42,565,60,,,,18504.13,0
26487060,20:23:00,20:23:00,687,61,,,,18863.68,
26487060,20:24:06,20:24:06,3578,62,,,,19137.76,0
26487060,20:24:59,20:24:59,3579,63,,,,19339.86,0
26487060,20:25:45,20:25:45,3580,64,,,,19602.98,0
26487060,20:26:37,20:26:37,2540,65,,,,19852.45,0
26487060,20:27:18,20:27:18,9605,66,,,,20011.72,0
26487060,20:28:16,20:28:16,2541,67,,,,20253.07,0
26487060,20:29:00,20:29:00,9036,68,,,,20454.99,
26487060,20:30:00,20:30:00,9944,69,,1,,21033.68,
26798110,11:25:00,11:25:00,6588,1,,,1,0,
26798110,11:27:00,11:27:00,9517,2,,,,307.96,
26798110,11:27:25,11:27:25,7398,3,,,,516.81,0
26798110,11:27:59,11:27:59,8246,4,,,,752.44,0
26798110,11:28:49,11:28:49,6599,5,,,,1076.16,0
26798110,11:29:41,11:29:41,6600,6,,,,1524.28,0
26798110,11:30:11,11:30:11,10034,7,,,,1764.97,0
26798110,11:30:41,11:30:41,8074,8,,,,2018.93,0
26798110,11:31:48,11:31:48,10585,9,,,,2617.14,0
26798110,11:33:00,11:33:00,6971,10,,,,3239.91,
26798110,11:33:52,11:33:52,3555,11,,,,3776.66,0
26798110,11:34:13,11:34:13,3556,12,,,,3960.03,0
26798110,11:34:47,11:34:47,3557,13,,,,4310.86,0
26798110,11:37:18,11:37:18,8223,14,,,,4694.99,0
26798110,11:38:15,11:38:15,3559,15,,,,5111.32,0
26798110,11:38:43,11:38:43,3560,16,,,,5349.4,0
26798110,11:39:50,11:39:50,3561,17,,,,5676.93,0
26798110,11:40:36,11:40:36,3562,18,,,,5966.25,0
26798110,11:40:53,11:40:53,3563,19,,,,6047.7,0
26798110,11:41:25,11:41:25,3564,20,,,,6276.18,0
26798110,11:42:23,11:42:23,3565,21,,,,6713.15,0
26798110,11:43:09,11:43:09,3566,22,,,,7012.73,0
26798110,11:44:00,11:44:00,3567,23,,,,7330.15,
26798110,11:44:17,11:44:17,3568,24,,,,7573.25,0
26798110,11:44:51,11:44:51,3569,25,,,,7968.3,0
26798110,11:45:22,11:45:22,3570,26,,,,8456.28,0
26798110,11:47:02,11:47:02,3548,27,,,,9982.35,0
26798110,11:47:27,11:47:27,3550,28,,,,10412.89,0
26798110,11:48:00,11:48:00,133,29,,,,10900.19,
26798110,11:48:33,11:48:33,134,30,,,,11140.92,0
26798110,11:49:15,11:49:15,135,31,,,,11369.27,0
26798110,11:49:46,11:49:46,136,32,,,,11559.17,0
26798110,11:50:34,11:50:34,137,33,,,,11804.83,0
26798110,11:51:19,11:51:19,138,34,,,,12094.52,0
26798110,11:51:47,11:51:47,139,35,,,,12286.13,0
26798110,11:52:14,11:52:14,140,36,,,,12431.11,0
26798110,11:53:00,11:53:00,141,37,,,,12703.61,0
26798110,11:54:01,11:54:01,142,38,,,,13068.39,0
26798110,11:54:39,11:54:39,143,39,,,,13319.63,0
26798110,11:55:14,11:55:14,144,40,,,,13552.48,0
26798110,11:56:00,11:56:00,771,41,,,,13860.85,
26798110,11:57:22,11:57:22,2414,42,,,,14281.64,0
26798110,11:58:19,11:58:19,2415,43,,,,14550.58,0
26798110,11:58:42,11:58:42,2416,44,,,,14649.31,0
26798110,12:00:12,12:00:12,3571,45,,,,15021.88,0
26798110,12:01:06,12:01:06,3572,46,,,,15309.51,0
26798110,12:01:47,12:01:47,3573,47,,,,15531.24,0
26798110,12:02:42,12:02:42,3574,48,,,,15721.51,0
26798110,12:03:18,12:03:18,2147,49,,,,15869.05,0
26798110,12:04:14,12:04:14,3575,50,,,,16129.25,0
26798110,12:04:56,12:04:56,3576,51,,,,16341.02,0
26798110,12:05:50,12:05:50,2155,52,,,,16568.34,0
26798110,12:06:28,12:06:28,2156,53,,,,16758.78,0
26798110,12:07:05,12:07:05,2157,54,,,,16927.63,0
26798110,12:07:43,12:07:43,2158,55,,,,17128.9,0
26798110,12:09:11,12:09:11,2159,56,,,,17474.98,0
26798110,12:10:00,12:10:00,2161,57,,,,17711.73,0
26798110,12:10:54,12:10:54,2162,58,,,,17961.93,0
26798110,12:11:45,12:11:45,3577,59,,,,18232.61,0
26798110,12:12:42,12:12:42,565,60,,,,18504.13,0
26798110,12:14:00,12:14:00,687,61,,,,18863.68,
26798110,12:14:55,12:14:55,3578,62,,,,19137.76,0
26798110,12:15:39,12:15:39,3579,63,,,,19339.86,0
26798110,12:16:17,12:16:17,3580,64,,,,19602.98,0
26798110,12:17:01,12:17:01,2540,65,,,,19852.45,0
26798110,12:17:35,12:17:35,9605,66,,,,20011.72,0
26798110,12:18:23,12:18:23,2541,67,,,,20253.07,0
26798110,12:19:00,12:19:00,9036,68,,,,20454.99,
26798110,12:23:00,12:23:00,9944,69,,1,,21033.68,
27946020,15:29:00,15:29:00,6588,1,,,1,0,
27946020,15:30:00,15:30:00,9517,2,,,,307.96,
27946020,15:30:33,15:30:33,7398,3,,,,516.81,0
27946020,15:31:19,15:31:19,8246,4,,,,752.44,0
27946020,15:32:25,15:32:25,6599,5,,,,1076.16,0
27946020,15:33:35,15:33:35,6600,6,,,,1524.28,0
27946020,15:34:14,15:34:14,10034,7,,,,1764.97,0
27946020,15:34:54,15:34:54,8074,8,,,,2018.93,0
27946020,15:36:24,15:36:24,10585,9,,,,2617.14,0
27946020,15:38:00,15:38:00,6971,10,,,,3239.91,
27946020,15:38:37,15:38:37,3555,11,,,,3776.66,0
27946020,15:38:53,15:38:53,3556,12,,,,3960.03,0
27946020,15:39:17,15:39:17,3557,13,,,,4310.86,0
27946020,15:41:08,15:41:08,8223,14,,,,4694.99,0
27946020,15:41:49,15:41:49,3559,15,,,,5111.32,0
27946020,15:42:09,15:42:09,3560,16,,,,5349.4,0
27946020,15:42:58,15:42:58,3561,17,,,,5676.93,0
27946020,15:43:31,15:43:31,3562,18,,,,5966.25,0
27946020,15:43:44,15:43:44,3563,19,,,,6047.7,0
27946020,15:44:07,15:44:07,3564,20,,,,6276.18,0
27946020,15:44:49,15:44:49,3565,21,,,,6713.15,0
27946020,15:45:23,15:45:23,3566,22,,,,7012.73,0
27946020,15:46:00,15:46:00,3567,23,,,,7330.15,
27946020,15:46:17,15:46:17,3568,24,,,,7573.25,0
27946020,15:46:51,15:46:51,3569,25,,,,7968.3,0
27946020,15:47:22,15:47:22,3570,26,,,,8456.28,0
27946020,15:49:02,15:49:02,3548,27,,,,9982.35,0
27946020,15:49:27,15:49:27,3550,28,,,,10412.89,0
27946020,15:50:00,15:50:00,133,29,,,,10900.19,
27946020,15:51:02,15:51:02,134,30,,,,11140.92,0
27946020,15:52:20,15:52:20,135,31,,,,11369.27,0
27946020,15:53:20,15:53:20,136,32,,,,11559.17,0
27946020,15:54:48,15:54:48,137,33,,,,11804.83,0
27946020,15:56:14,15:56:14,138,34,,,,12094.52,0
27946020,15:57:05,15:57:05,139,35,,,,12286.13,0
27946020,15:57:57,15:57:57,140,36,,,,12431.11,0
27946020,15:59:22,15:59:22,141,37,,,,12703.61,0
27946020,16:01:17,16:01:17,142,38,,,,13068.39,0
27946020,16:02:28,16:02:28,143,39,,,,13319.63,0
27946020,16:03:34,16:03:34,144,40,,,,13552.48,0
27946020,16:05:00,16:05:00,771,41,,,,13860.85,
27946020,16:06:36,16:06:36,2414,42,,,,14281.64,0
27946020,16:07:42,16:07:42,2415,43,,,,14550.58,0
27946020,16:08:09,16:08:09,2416,44,,,,14649.31,0
27946020,16:09:54,16:09:54,3571,45,,,,15021.88,0
27946020,16:10:57,16:10:57,3572,46,,,,15309.51,0
27946020,16:11:45,16:11:45,3573,47,,,,15531.24,0
27946020,16:12:49,16:12:49,3574,48,,,,15721.51,0
27946020,16:13:31,16:13:31,2147,49,,,,15869.05,0
27946020,16:14:37,16:14:37,3575,50,,,,16129.25,0
27946020,16:15:25,16:15:25,3576,51,,,,16341.02,0
27946020,16:16:28,16:16:28,2155,52,,,,16568.34,0
27946020,16:17:13,16:17:13,2156,53,,,,16758.78,0
27946020,16:17:55,16:17:55,2157,54,,,,16927.63,0
27946020,16:18:40,16:18:40,2158,55,,,,17128.9,0
27946020,16:20:23,16:20:23,2159,56,,,,17474.98,0
27946020,16:21:20,16:21:20,2161,57,,,,17711.73,0
27946020,16:22:23,16:22:23,2162,58,,,,17961.93,0
27946020,16:23:23,16:23:23,3577,59,,,,18232.61,0
27946020,16:24:29,16:24:29,565,60,,,,18504.13,0
27946020,16:26:00,16:26:00,687,61,,,,18863.68,
27946020,16:27:29,16:27:29,3578,62,,,,19137.76,0
27946020,16:28:38,16:28:38,3579,63,,,,19339.86,0
27946020,16:29:40,16:29:40,3580,64,,,,19602.98,0
27946020,16:30:50,16:30:50,2540,65,,,,19852.45,0
27946020,16:31:44,16:31:44,9605,66,,,,20011.72,0
27946020,16:33:01,16:33:01,2541,67,,,,20253.07,0
27946020,16:34:00,16:34:00,9036,68,,,,20454.99,
27946020,16:35:00,16:35:00,9944,69,,1,,21033.68,
27946030,15:29:00,15:29:00,6588,1,,,1,0,
27946030,15:30:00,15:30:00,9517,2,,,,307.96,
27946030,15:30:33,15:30:33,7398,3,,,,516.81,0
27946030,15:31:19,15:31:19,8246,4,,,,752.44,0
27946030,15:32:25,15:32:25,6599,5,,,,1076.16,0
27946030,15:33:35,15:33:35,6600,6,,,,1524.28,0
27946030,15:34:14,15:34:14,10034,7,,,,1764.97,0
27946030,15:34:54,15:34:54,8074,8,,,,2018.93,0
27946030,15:36:24,15:36:24,10585,9,,,,2617.14,0
27946030,15:38:00,15:38:00,6971,10,,,,3239.91,
27946030,15:38:37,15:38:37,3555,11,,,,3776.66,0
27946030,15:38:53,15:38:53,3556,12,,,,3960.03,0
27946030,15:39:17,15:39:17,3557,13,,,,4310.86,0
27946030,15:41:08,15:41:08,8223,14,,,,4694.99,0
27946030,15:41:49,15:41:49,3559,15,,,,5111.32,0
27946030,15:42:09,15:42:09,3560,16,,,,5349.4,0
27946030,15:42:58,15:42:58,3561,17,,,,5676.93,0
27946030,15:43:31,15:43:31,3562,18,,,,5966.25,0
27946030,15:43:44,15:43:44,3563,19,,,,6047.7,0
27946030,15:44:07,15:44:07,3564,20,,,,6276.18,0
27946030,15:44:49,15:44:49,3565,21,,,,6713.15,0
27946030,15:45:23,15:45:23,3566,22,,,,7012.73,0
27946030,15:46:00,15:46:00,3567,23,,,,7330.15,
27946030,15:46:17,15:46:17,3568,24,,,,7573.25,0
27946030,15:46:51,15:46:51,3569,25,,,,7968.3,0
27946030,15:47:22,15:47:22,3570,26,,,,8456.28,0
27946030,15:49:02,15:49:02,3548,27,,,,9982.35,0
27946030,15:49:27,15:49:27,3550,28,,,,10412.89,0
27946030,15:50:00,15:50:00,133,29,,,,10900.19,
27946030,15:51:02,15:51:02,134,30,,,,11140.92,0
27946030,15:52:20,15:52:20,135,31,,,,11369.27,0
27946030,15:53:20,15:53:20,136,32,,,,11559.17,0
27946030,15:54:48,15:54:48,137,33,,,,11804.83,0
27946030,15:56:14,15:56:14,138,34,,,,12094.52,0
27946030,15:57:05,15:57:05,139,35,,,,12286.13,0
27946030,15:57:57,15:57:57,140,36,,,,12431.11,0
27946030,15:59:22,15:59:22,141,37,,,,12703.61,0
27946030,16:01:17,16:01:17,142,38,,,,13068.39,0
27946030,16:02:28,16:02:28,143,39,,,,13319.63,0
27946030,16:03:34,16:03:34,144,40,,,,13552.48,0
27946030,16:05:00,16:05:00,771,41,,,,13860.85,
27946030,16:06:36,16:06:36,2414,42,,,,14281.64,0
27946030,16:07:42,16:07:42,2415,43,,,,14550.58,0
27946030,16:08:09,16:08:09,2416,44,,,,14649.31,0
27946030,16:09:54,16:09:54,3571,45,,,,15021.88,0
27946030,16:10:57,16:10:57,3572,46,,,,15309.51,0
27946030,16:11:45,16:11:45,3573,47,,,,15531.24,0
27946030,16:12:49,16:12:49,3574,48,,,,15721.51,0
27946030,16:13:31,16:13:31,2147,49,,,,15869.05,0
27946030,16:14:37,16:14:37,3575,50,,,,16129.25,0
27946030,16:15:25,16:15:25,3576,51,,,,16341.02,0
27946030,16:16:28,16:16:28,2155,52,,,,16568.34,0
27946030,16:17:13,16:17:13,2156,53,,,,16758.78,0
27946030,16:17:55,16:17:55,2157,54,,,,16927.63,0
27946030,16:18:40,16:18:40,2158,55,,,,17128.9,0
27946030,16:20:23,16:20:23,2159,56,,,,17474.98,0
27946030,16:21:20,16:21:20,2161,57,,,,17711.73,0
27946030,16:22:23,16:22:23,2162,58,,,,17961.93,0
27946030,16:23:23,16:23:23,3577,59,,,,18232.61,0
27946030,16:24:29,16:24:29,565,60,,,,18504.13,0
27946030,16:26:00,16:26:00,687,61,,,,18863.68,
27946030,16:27:29,16:27:29,3578,62,,,,19137.76,0
27946030,16:28:38,16:28:38,3579,63,,,,19339.86,0
27946030,16:29:40,16:29:40,3580,64,,,,19602.98,0
27946030,16:30:50,16:30:50,2540,65,,,,19852.45,0
27946030,16:31:44,16:31:44,9605,66,,,,20011.72,0
27946030,16:33:01,16:33:01,2541,67,,,,20253.07,0
27946030,16:34:00,16:34:00,9036,68,,,,20454.99,
27946030,16:35:00,16:35:00,9944,69,,1,,21033.68,
27946040,15:29:00,15:29:00,6588,1,,,1,0,
27946040,15:30:00,15:30:00,9517,2,,,,307.96,
27946040,15:30:33,15:30:33,7398,3,,,,516.81,0
27946040,15:31:19,15:31:19,8246,4,,,,752.44,0
27946040,15:32:25,15:32:25,6599,5,,,,1076.16,0
27946040,15:33:35,15:33:35,6600,6,,,,1524.28,0
27946040,15:34:14,15:34:14,10034,7,,,,1764.97,0
27946040,15:34:54,15:34:54,8074,8,,,,2018.93,0
27946040,15:36:24,15:36:24,10585,9,,,,2617.14,0
27946040,15:38:00,15:38:00,6971,10,,,,3239.91,
27946040,15:38:37,15:38:37,3555,11,,,,3776.66,0
27946040,15:38:53,15:38:53,3556,12,,,,3960.03,0
27946040,15:39:17,15:39:17,3557,13,,,,4310.86,0
27946040,15:41:08,15:41:08,8223,14,,,,4694.99,0
27946040,15:41:49,15:41:49,3559,15,,,,5111.32,0
27946040,15:42:09,15:42:09,3560,16,,,,5349.4,0
27946040,15:42:58,15:42:58,3561,17,,,,5676.93,0
27946040,15:43:31,15:43:31,3562,18,,,,5966.25,0
27946040,15:43:44,15:43:44,3563,19,,,,6047.7,0
27946040,15:44:07,15:44:07,3564,20,,,,6276.18,0
27946040,15:44:49,15:44:49,3565,21,,,,6713.15,0
27946040,15:45:23,15:45:23,3566,22,,,,7012.73,0
27946040,15:46:00,15:46:00,3567,23,,,,7330.15,
27946040,15:46:17,15:46:17,3568,24,,,,7573.25,0
27946040,15:46:51,15:46:51,3569,25,,,,7968.3,0
27946040,15:47:22,15:47:22,3570,26,,,,8456.28,0
27946040,15:49:02,15:49:02,3548,27,,,,9982.35,0
27946040,15:49:27,15:49:27,3550,28,,,,10412.89,0
27946040,15:50:00,15:50:00,133,29,,,,10900.19,
27946040,15:51:02,15:51:02,134,30,,,,11140.92,0
27946040,15:52:20,15:52:20,135,31,,,,11369.27,0
27946040,15:53:20,15:53:20,136,32,,,,11559.17,0
27946040,15:54:48,15:54:48,137,33,,,,11804.83,0
27946040,15:56:14,15:56:14,138,34,,,,12094.52,0
27946040,15:57:05,15:57:05,139,35,,,,12286.13,0
27946040,15:57:57,15:57:57,140,36,,,,12431.11,0
27946040,15:59:22,15:59:22,141,37,,,,12703.61,0
27946040,16:01:17,16:01:17,142,38,,,,13068.39,0
27946040,16:02:28,16:02:28,143,39,,,,13319.63,0
27946040,16:03:34,16:03:34,144,40,,,,13552.48,0
27946040,16:05:00,16:05:00,771,41,,,,13860.85,
27946040,16:06:36,16:06:36,2414,42,,,,14281.64,0
27946040,16:07:42,16:07:42,2415,43,,,,14550.58,0
27946040,16:08:09,16:08:09,2416,44,,,,14649.31,0
27946040,16:09:54,16:09:54,3571,45,,,,15021.88,0
27946040,16:10:57,16:10:57,3572,46,,,,15309.51,0
27946040,16:11:45,16:11:45,3573,47,,,,15531.24,0
27946040,16:12:49,16:12:49,3574,48,,,,15721.51,0
27946040,16:13:31,16:13:31,2147,49,,,,15869.05,0
27946040,16:14:37,16:14:37,3575,50,,,,16129.25,0
27946040,16:15:25,16:15:25,3576,51,,,,16341.02,0
27946040,16:16:28,16:16:28,2155,52,,,,16568.34,0
27946040,16:17:13,16:17:13,2156,53,,,,16758.78,0
27946040,16:17:55,16:17:55,2157,54,,,,16927.63,0
27946040,16:18:40,16:18:40,2158,55,,,,17128.9,0
27946040,16:20:23,16:20:23,2159,56,,,,17474.98,0
27946040,16:21:20,16:21:20,2161,57,,,,17711.73,0
27946040,16:22:23,16:22:23,2162,58,,,,17961.93,0
27946040,16:23:23,16:23:23,3577,59,,,,18232.61,0
27946040,16:24:29,16:24:29,565,60,,,,18504.13,0
27946040,16:26:00,16:26:00,687,61,,,,18863.68,
27946040,16:27:29,16:27:29,3578,62,,,,19137.76,0
27946040,16:28:38,16:28:38,3579,63,,,,19339.86,0
27946040,16:29:40,16:29:40,3580,64,,,,19602.98,0
27946040,16:30:50,16:30:50,2540,65,,,,19852.45,0
27946040,16:31:44,16:31:44,9605,66,,,,20011.72,0
27946040,16:33:01,16:33:01,2541,67,,,,20253.07,0
27946040,16:34:00,16:34:00,9036,68,,,,20454.99,
27946040,16:35:00,16:35:00,9944,69,,1,,21033.68,
27946050,15:29:00,15:29:00,6588,1,,,1,0,
27946050,15:30:00,15:30:00,9517,2,,,,307.96,
27946050,15:30:33,15:30:33,7398,3,,,,516.81,0
27946050,15:31:19,15:31:19,8246,4,,,,752.44,0
27946050,15:32:25,15:32:25,6599,5,,,,1076.16,0
27946050,15:33:35,15:33:35,6600,6,,,,1524.28,0
27946050,15:34:14,15:34:14,10034,7,,,,1764.97,0
27946050,15:34:54,15:34:54,8074,8,,,,2018.93,0
27946050,15:36:24,15:36:24,10585,9,,,,2617.14,0
27946050,15:38:00,15:38:00,6971,10,,,,3239.91,
27946050,15:38:37,15:38:37,3555,11,,,,3776.66,0
27946050,15:38:53,15:38:53,3556,12,,,,3960.03,0
27946050,15:39:17,15:39:17,3557,13,,,,4310.86,0
27946050,15:41:08,15:41:08,8223,14,,,,4694.99,0
27946050,15:41:49,15:41:49,3559,15,,,,5111.32,0
27946050,15:42:09,15:42:09,3560,16,,,,5349.4,0
27946050,15:42:58,15:42:58,3561,17,,,,5676.93,0
27946050,15:43:31,15:43:31,3562,18,,,,5966.25,0
27946050,15:43:44,15:43:44,3563,19,,,,6047.7,0
27946050,15:44:07,15:44:07,3564,20,,,,6276.18,0
27946050,15:44:49,15:44:49,3565,21,,,,6713.15,0
27946050,15:45:23,15:45:23,3566,22,,,,7012.73,0
27946050,15:46:00,15:46:00,3567,23,,,,7330.15,
27946050,15:46:17,15:46:17,3568,24,,,,7573.25,0
27946050,15:46:51,15:46:51,3569,25,,,,7968.3,0
27946050,15:47:22,15:47:22,3570,26,,,,8456.28,0
27946050,15:49:02,15:49:02,3548,27,,,,9982.35,0
27946050,15:49:27,15:49:27,3550,28,,,,10412.89,0
27946050,15:50:00,15:50:00,133,29,,,,10900.19,
27946050,15:51:02,15:51:02,134,30,,,,11140.92,0
27946050,15:52:20,15:52:20,135,31,,,,11369.27,0
27946050,15:53:20,15:53:20,136,32,,,,11559.17,0
27946050,15:54:48,15:54:48,137,33,,,,11804.83,0
27946050,15:56:14,15:56:14,138,34,,,,12094.52,0
27946050,15:57:05,15:57:05,139,35,,,,12286.13,0
27946050,15:57:57,15:57:57,140,36,,,,12431.11,0
27946050,15:59:22,15:59:22,141,37,,,,12703.61,0
27946050,16:01:17,16:01:17,142,38,,,,13068.39,0
27946050,16:02:28,16:02:28,143,39,,,,13319.63,0
27946050,16:03:34,16:03:34,144,40,,,,13552.48,0
27946050,16:05:00,16:05:00,771,41,,,,13860.85,
27946050,16:06:36,16:06:36,2414,42,,,,14281.64,0
27946050,16:07:42,16:07:42,2415,43,,,,14550.58,0
27946050,16:08:09,16:08:09,2416,44,,,,14649.31,0
27946050,16:09:54,16:09:54,3571,45,,,,15021.88,0
27946050,16:10:57,16:10:57,3572,46,,,,15309.51,0
27946050,16:11:45,16:11:45,3573,47,,,,15531.24,0
27946050,16:12:49,16:12:49,3574,48,,,,15721.51,0
27946050,16:13:31,16:13:31,2147,49,,,,15869.05,0
27946050,16:14:37,16:14:37,3575,50,,,,16129.25,0
27946050,16:15:25,16:15:25,3576,51,,,,16341.02,0
27946050,16:16:28,16:16:28,2155,52,,,,16568.34,0
27946050,16:17:13,16:17:13,2156,53,,,,16758.78,0
27946050,16:17:55,16:17:55,2157,54,,,,16927.63,0
27946050,16:18:40,16:18:40,2158,55,,,,17128.9,0
27946050,16:20:23,16:20:23,2159,56,,,,17474.98,0
27946050,16:21:20,16:21:20,2161,57,,,,17711.73,0
27946050,16:22:23,16:22:23,2162,58,,,,17961.93,0
27946050,16:23:23,16:23:23,3577,59,,,,18232.61,0
27946050,16:24:29,16:24:29,565,60,,,,18504.13,0
27946050,16:26:00,16:26:00,687,61,,,,18863.68,
27946050,16:27:29,16:27:29,3578,62,,,,19137.76,0
27946050,16:28:38,16:28:38,3579,63,,,,19339.86,0
27946050,16:29:40,16:29:40,3580,64,,,,19602.98,0
27946050,16:30:50,16:30:50,2540,65,,,,19852.45,0
27946050,16:31:44,16:31:44,9605,66,,,,20011.72,0
27946050,16:33:01,16:33:01,2541,67,,,,20253.07,0
27946050,16:34:00,16:34:00,9036,68,,,,20454.99,
27946050,16:35:00,16:35:00,9944,69,,1,,21033.68,
27946060,15:29:00,15:29:00,6588,1,,,1,0,
27946060,15:30:00,15:30:00,9517,2,,,,307.96,
27946060,15:30:33,15:30:33,7398,3,,,,516.81,0
27946060,15:31:19,15:31:19,8246,4,,,,752.44,0
27946060,15:32:25,15:32:25,6599,5,,,,1076.16,0
27946060,15:33:35,15:33:35,6600,6,,,,1524.28,0
27946060,15:34:14,15:34:14,10034,7,,,,1764.97,0
27946060,15:34:54,15:34:54,8074,8,,,,2018.93,0
27946060,15:36:24,15:36:24,10585,9,,,,2617.14,0
27946060,15:38:00,15:38:00,6971,10,,,,3239.91,
27946060,15:38:37,15:38:37,3555,11,,,,3776.66,0
27946060,15:38:53,15:38:53,3556,12,,,,3960.03,0
27946060,15:39:17,15:39:17,3557,13,,,,4310.86,0
27946060,15:41:08,15:41:08,8223,14,,,,4694.99,0
27946060,15:41:49,15:41:49,3559,15,,,,5111.32,0
27946060,15:42:09,15:42:09,3560,16,,,,5349.4,0
27946060,15:42:58,15:42:58,3561,17,,,,5676.93,0
27946060,15:43:31,15:43:31,3562,18,,,,5966.25,0
27946060,15:43:44,15:43:44,3563,19,,,,6047.7,0
27946060,15:44:07,15:44:07,3564,20,,,,6276.18,0
27946060,15:44:49,15:44:49,3565,21,,,,6713.15,0
27946060,15:45:23,15:45:23,3566,22,,,,7012.73,0
27946060,15:46:00,15:46:00,3567,23,,,,7330.15,
27946060,15:46:17,15:46:17,3568,24,,,,7573.25,0
27946060,15:46:51,15:46:51,3569,25,,,,7968.3,0
27946060,15:47:22,15:47:22,3570,26,,,,8456.28,0
27946060,15:49:02,15:49:02,3548,27,,,,9982.35,0
27946060,15:49:27,15:49:27,3550,28,,,,10412.89,0
27946060,15:50:00,15:50:00,133,29,,,,10900.19,
27946060,15:51:02,15:51:02,134,30,,,,11140.92,0
27946060,15:52:20,15:52:20,135,31,,,,11369.27,0
27946060,15:53:20,15:53:20,136,32,,,,11559.17,0
27946060,15:54:48,15:54:48,137,33,,,,11804.83,0
27946060,15:56:14,15:56:14,138,34,,,,12094.52,0
27946060,15:57:05,15:57:05,139,35,,,,12286.13,0
27946060,15:57:57,15:57:57,140,36,,,,12431.11,0
27946060,15:59:22,15:59:22,141,37,,,,12703.61,0
27946060,16:01:17,16:01:17,142,38,,,,13068.39,0
27946060,16:02:28,16:02:28,143,39,,,,13319.63,0
27946060,16:03:34,16:03:34,144,40,,,,13552.48,0
27946060,16:05:00,16:05:00,771,41,,,,13860.85,
27946060,16:06:36,16:06:36,2414,42,,,,14281.64,0
27946060,16:07:42,16:07:42,2415,43,,,,14550.58,0
27946060,16:08:09,16:08:09,2416,44,,,,14649.31,0
27946060,16:09:54,16:09:54,3571,45,,,,15021.88,0
27946060,16:10:57,16:10:57,3572,46,,,,15309.51,0
27946060,16:11:45,16:11:45,3573,47,,,,15531.24,0
27946060,16:12:49,16:12:49,3574,48,,,,15721.51,0
27946060,16:13:31,16:13:31,2147,49,,,,15869.05,0
27946060,16:14:37,16:14:37,3575,50,,,,16129.25,0
27946060,16:15:25,16:15:25,3576,51,,,,16341.02,0
27946060,16:16:28,16:16:28,2155,52,,,,16568.34,0
27946060,16:17:13,16:17:13,2156,53,,,,16758.78,0
27946060,16:17:55,16:17:55,2157,54,,,,16927.63,0
27946060,16:18:40,16:18:40,2158,55,,,,17128.9,0
27946060,16:20:23,16:20:23,2159,56,,,,17474.98,0
27946060,16:21:20,16:21:20,2161,57,,,,17711.73,0
27946060,16:22:23,16:22:23,2162,58,,,,17961.93,0
27946060,16:23:23,16:23:23,3577,59,,,,18232.61,0
27946060,16:24:29,16:24:29,565,60,,,,18504.13,0
27946060,16:26:00,16:26:00,687,61,,,,18863.68,
27946060,16:27:29,16:27:29,3578,62,,,,19137.76,0
27946060,16:28:38,16:28:38,3579,63,,,,19339.86,0
27946060,16:29:40,16:29:40,3580,64,,,,19602.98,0
27946060,16:30:50,16:30:50,2540,65,,,,19852.45,0
27946060,16:31:44,16:31:44,9605,66,,,,20011.72,0
27946060,16:33:01,16:33:01,2541,67,,,,20253.07,0
27946060,16:34:00,16:34:00,9036,68,,,,20454.99,
27946060,16:35:00,16:35:00,9944,69,,1,,21033.68,
2834110,10:55:00,10:55:00,6588,1,,,1,0,
2834110,10:57:00,10:57:00,9517,2,,,,307.96,
2834110,10:57:25,10:57:25,7398,3,,,,516.81,0
2834110,10:57:59,10:57:59,8246,4,,,,752.44,0
2834110,10:58:49,10:58:49,6599,5,,,,1076.16,0
2834110,10:59:41,10:59:41,6600,6,,,,1524.28,0
2834110,11:00:11,11:00:11,10034,7,,,,1764.97,0
2834110,11:00:41,11:00:41,8074,8,,,,2018.93,0
2834110,11:01:48,11:01:48,10585,9,,,,2617.14,0
2834110,11:03:00,11:03:00,6971,10,,,,3239.91,
2834110,11:03:52,11:03:52,3555,11,,,,3776.66,0
2834110,11:04:13,11:04:13,3556,12,,,,3960.03,0
2834110,11:04:47,11:04:47,3557,13,,,,4310.86,0
2834110,11:07:18,11:07:18,8223,14,,,,4694.99,0
2834110,11:08:15,11:08:15,3559,15,,,,5111.32,0
2834110,11:08:43,11:08:43,3560,16,,,,5349.4,0
2834110,11:09:50,11:09:50,3561,17,,,,5676.93,0
2834110,11:10:36,11:10:36,3562,18,,,,5966.25,0
2834110,11:10:53,11:10:53,3563,19,,,,6047.7,0
2834110,11:11:25,11:11:25,3564,20,,,,6276.18,0
2834110,11:12:23,11:12:23,3565,21,,,,6713.15,0
2834110,11:13:09,11:13:09,3566,22,,,,7012.73,0
2834110,11:14:00,11:14:00,3567,23,,,,7330.15,
2834110,11:14:17,11:14:17,3568,24,,,,7573.25,0
2834110,11:14:51,11:14:51,3569,25,,,,7968.3,0
2834110,11:15:22,11:15:22,3570,26,,,,8456.28,0
2834110,11:17:02,11:17:02,3548,27,,,,9982.35,0
2834110,11:17:27,11:17:27,3550,28,,,,10412.89,0
2834110,11:18:00,11:18:00,133,29,,,,10900.19,
2834110,11:18:33,11:18:33,134,30,,,,11140.92,0
2834110,11:19:15,11:19:15,135,31,,,,11369.27,0
2834110,11:19:46,11:19:46,136,32,,,,11559.17,0
2834110,11:20:34,11:20:34,137,33,,,,11804.83,0
2834110,11:21:19,11:21:19,138,34,,,,12094.52,0
2834110,11:21:47,11:21:47,139,35,,,,12286.13,0
2834110,11:22:14,11:22:14,140,36,,,,12431.11,0
2834110,11:23:00,11:23:00,141,37,,,,12703.61,0
2834110,11:24:01,11:24:01,142,38,,,,13068.39,0
2834110,11:24:39,11:24:39,143,39,,,,13319.63,0
2834110,11:25:14,11:25:14,144,40,,,,13552.48,0
2834110,11:26:00,11:26:00,771,41,,,,13860.85,
2834110,11:27:17,11:27:17,2414,42,,,,14281.64,0
2834110,11:28:11,11:28:11,2415,43,,,,14550.58,0
2834110,11:28:33,11:28:33,2416,44,,,,14649.31,0
2834110,11:29:58,11:29:58,3571,45,,,,15021.88,0
2834110,11:30:49,11:30:49,3572,46,,,,15309.51,0
2834110,11:31:28,11:31:28,3573,47,,,,15531.24,0
2834110,11:32:19,11:32:19,3574,48,,,,15721.51,0
2834110,11:32:53,11:32:53,2147,49,,,,15869.05,0
2834110,11:33:47,11:33:47,3575,50,,,,16129.25,0
2834110,11:34:26,11:34:26,3576,51,,,,16341.02,0
2834110,11:35:17,11:35:17,2155,52,,,,16568.34,0
2834110,11:35:53,11:35:53,2156,53,,,,16758.78,0
2834110,11:36:28,11:36:28,2157,54,,,,16927.63,0
2834110,11:37:04,11:37:04,2158,55,,,,17128.9,0
2834110,11:38:27,11:38:27,2159,56,,,,17474.98,0
2834110,11:39:13,11:39:13,2161,57,,,,17711.73,0
2834110,11:40:04,11:40:04,2162,58,,,,17961.93,0
2834110,11:40:53,11:40:53,3577,59,,,,18232.61,0
2834110,11:41:46,11:41:46,565,60,,,,18504.13,0
2834110,11:43:00,11:43:00,687,61,,,,18863.68,
2834110,11:43:55,11:43:55,3578,62,,,,19137.76,0
2834110,11:44:39,11:44:39,3579,63,,,,19339.86,0
2834110,11:45:17,11:45:17,3580,64,,,,19602.98,0
2834110,11:46:01,11:46:01,2540,65,,,,19852.45,0
2834110,11:46:35,11:46:35,9605,66,,,,20011.72,0
2834110,11:47:23,11:47:23,2541,67,,,,20253.07,0
2834110,11:48:00,11:48:00,9036,68,,,,20454.99,
2834110,11:52:00,11:52:00,9944,69,,1,,21033.68,
28584010,16:45:00,16:45:00,6588,1,,,1,0,
28584010,16:47:00,16:47:00,9517,2,,,,307.96,
28584010,16:47:25,16:47:25,7398,3,,,,516.81,0
28584010,16:47:59,16:47:59,8246,4,,,,752.44,0
28584010,16:48:49,16:48:49,6599,5,,,,1076.16,0
28584010,16:49:41,16:49:41,6600,6,,,,1524.28,0
28584010,16:50:11,16:50:11,10034,7,,,,1764.97,0
28584010,16:50:41,16:50:41,8074,8,,,,2018.93,0
28584010,16:51:48,16:51:48,10585,9,,,,2617.14,0
28584010,16:53:00,16:53:00,6971,10,,,,3239.91,
28584010,16:53:52,16:53:52,3555,11,,,,3776.66,0
28584010,16:54:13,16:54:13,3556,12,,,,3960.03,0
28584010,16:54:47,16:54:47,3557,13,,,,4310.86,0
28584010,16:57:18,16:57:18,8223,14,,,,4694.99,0
28584010,16:58:15,16:58:15,3559,15,,,,5111.32,0
28584010,16:58:43,16:58:43,3560,16,,,,5349.4,0
28584010,16:59:50,16:59:50,3561,17,,,,5676.93,0
28584010,17:00:36,17:00:36,3562,18,,,,5966.25,0
28584010,17:00:53,17:00:53,3563,19,,,,6047.7,0
28584010,17:01:25,17:01:25,3564,20,,,,6276.18,0
28584010,17:02:23,17:02:23,3565,21,,,,6713.15,0
28584010,17:03:09,17:03:09,3566,22,,,,7012.73,0
28584010,17:04:00,17:04:00,3567,23,,,,7330.15,
28584010,17:04:17,17:04:17,3568,24,,,,7573.25,0
28584010,17:04:51,17:04:51,3569,25,,,,7968.3,0
28584010,17:05:22,17:05:22,3570,26,,,,8456.28,0
28584010,17:07:02,17:07:02,3548,27,,,,9982.35,0
28584010,17:07:27,17:07:27,3550,28,,,,10412.89,0
28584010,17:08:00,17:08:00,133,29,,,,10900.19,
28584010,17:08:37,17:08:37,134,30,,,,11140.92,0
28584010,17:09:24,17:09:24,135,31,,,,11369.27,0
28584010,17:10:00,17:10:00,136,32,,,,11559.17,0
28584010,17:10:53,17:10:53,137,33,,,,11804.83,0
28584010,17:11:44,17:11:44,138,34,,,,12094.52,0
28584010,17:12:15,17:12:15,139,35,,,,12286.13,0
28584010,17:12:46,17:12:46,140,36,,,,12431.11,0
28584010,17:13:37,17:13:37,141,37,,,,12703.61,0
28584010,17:14:46,17:14:46,142,38,,,,13068.39,0
28584010,17:15:28,17:15:28,143,39,,,,13319.63,0
28584010,17:16:08,17:16:08,144,40,,,,13552.48,0
28584010,17:17:00,17:17:00,771,41,,,,13860.85,
28584010,17:18:22,17:18:22,2414,42,,,,14281.64,0
28584010,17:19:19,17:19:19,2415,43,,,,14550.58,0
28584010,17:19:42,17:19:42,2416,44,,,,14649.31,0
28584010,17:21:12,17:21:12,3571,45,,,,15021.88,0
28584010,17:22:06,17:22:06,3572,46,,,,15309.51,0
28584010,17:22:47,17:22:47,3573,47,,,,15531.24,0
28584010,17:23:42,17:23:42,3574,48,,,,15721.51,0
28584010,17:24:18,17:24:18,2147,49,,,,15869.05,0
28584010,17:25:14,17:25:14,3575,50,,,,16129.25,0
28584010,17:25:56,17:25:56,3576,51,,,,16341.02,0
28584010,17:26:50,17:26:50,2155,52,,,,16568.34,0
28584010,17:27:28,17:27:28,2156,53,,,,16758.78,0
28584010,17:28:05,17:28:05,2157,54,,,,16927.63,0
28584010,17:28:43,17:28:43,2158,55,,,,17128.9,0
28584010,17:30:11,17:30:11,2159,56,,,,17474.98,0
28584010,17:31:00,17:31:00,2161,57,,,,17711.73,0
28584010,17:31:54,17:31:54,2162,58,,,,17961.93,0
28584010,17:32:45,17:32:45,3577,59,,,,18232.61,0
28584010,17:33:42,17:33:42,565,60,,,,18504.13,0
28584010,17:35:00,17:35:00,687,61,,,,18863.68,
28584010,17:35:55,17:35:55,3578,62,,,,19137.76,0
28584010,17:36:39,17:36:39,3579,63,,,,19339.86,0
28584010,17:37:17,17:37:17,3580,64,,,,19602.98,0
28584010,17:38:01,17:38:01,2540,65,,,,19852.45,0
28584010,17:38:35,17:38:35,9605,66,,,,20011.72,0
28584010,17:39:23,17:39:23,2541,67,,,,20253.07,0
28584010,17:40:00,17:40:00,9036,68,,,,20454.99,
28584010,17:44:00,17:44:00,9944,69,,1,,21033.68,
28584080,16:45:00,16:45:00,6588,1,,,1,0,
28584080,16:47:00,16:47:00,9517,2,,,,307.96,
28584080,16:47:25,16:47:25,7398,3,,,,516.81,0
28584080,16:47:59,16:47:59,8246,4,,,,752.44,0
28584080,16:48:49,16:48:49,6599,5,,,,1076.16,0
28584080,16:49:41,16:49:41,6600,6,,,,1524.28,0
28584080,16:50:11,16:50:11,10034,7,,,,1764.97,0
28584080,16:50:41,16:50:41,8074,8,,,,2018.93,0
28584080,16:51:48,16:51:48,10585,9,,,,2617.14,0
28584080,16:53:00,16:53:00,6971,10,,,,3239.91,
28584080,16:53:52,16:53:52,3555,11,,,,3776.66,0
28584080,16:54:13,16:54:13,3556,12,,,,3960.03,0
28584080,16:54:47,16:54:47,3557,13,,,,4310.86,0
28584080,16:57:18,16:57:18,8223,14,,,,4694.99,0
28584080,16:58:15,16:58:15,3559,15,,,,5111.32,0
28584080,16:58:43,16:58:43,3560,16,,,,5349.4,0
28584080,16:59:50,16:59:50,3561,17,,,,5676.93,0
28584080,17:00:36,17:00:36,3562,18,,,,5966.25,0
28584080,17:00:53,17:00:53,3563,19,,,,6047.7,0
28584080,17:01:25,17:01:25,3564,20,,,,6276.18,0
28584080,17:02:23,17:02:23,3565,21,,,,6713.15,0
28584080,17:03:09,17:03:09,3566,22,,,,7012.73,0
28584080,17:04:00,17:04:00,3567,23,,,,7330.15,
28584080,17:04:17,17:04:17,3568,24,,,,7573.25,0
28584080,17:04:51,17:04:51,3569,25,,,,7968.3,0
28584080,17:05:22,17:05:22,3570,26,,,,8456.28,0
28584080,17:07:02,17:07:02,3548,27,,,,9982.35,0
28584080,17:07:27,17:07:27,3550,28,,,,10412.89,0
28584080,17:08:00,17:08:00,133,29,,,,10900.19,
28584080,17:08:37,17:08:37,134,30,,,,11140.92,0
28584080,17:09:24,17:09:24,135,31,,,,11369.27,0
28584080,17:10:00,17:10:00,136,32,,,,11559.17,0
28584080,17:10:53,17:10:53,137,33,,,,11804.83,0
28584080,17:11:44,17:11:44,138,34,,,,12094.52,0
28584080,17:12:15,17:12:15,139,35,,,,12286.13,0
28584080,17:12:46,17:12:46,140,36,,,,12431.11,0
28584080,17:13:37,17:13:37,141,37,,,,12703.61,0
28584080,17:14:46,17:14:46,142,38,,,,13068.39,0
28584080,17:15:28,17:15:28,143,39,,,,13319.63,0
28584080,17:16:08,17:16:08,144,40,,,,13552.48,0
28584080,17:17:00,17:17:00,771,41,,,,13860.85,
28584080,17:18:22,17:18:22,2414,42,,,,14281.64,0
28584080,17:19:19,17:19:19,2415,43,,,,14550.58,0
28584080,17:19:42,17:19:42,2416,44,,,,14649.31,0
28584080,17:21:12,17:21:12,3571,45,,,,15021.88,0
28584080,17:22:06,17:22:06,3572,46,,,,15309.51,0
28584080,17:22:47,17:22:47,3573,47,,,,15531.24,0
28584080,17:23:42,17:23:42,3574,48,,,,15721.51,0
28584080,17:24:18,17:24:18,2147,49,,,,15869.05,0
28584080,17:25:14,17:25:14,3575,50,,,,16129.25,0
28584080,17:25:56,17:25:56,3576,51,,,,16341.02,0
28584080,17:26:50,17:26:50,2155,52,,,,16568.34,0
28584080,17:27:28,17:27:28,2156,53,,,,16758.78,0
28584080,17:28:05,17:28:05,2157,54,,,,16927.63,0
28584080,17:28:43,17:28:43,2158,55,,,,17128.9,0
28584080,17:30:11,17:30:11,2159,56,,,,17474.98,0
28584080,17:31:00,17:31:00,2161,57,,,,17711.73,0
28584080,17:31:54,17:31:54,2162,58,,,,17961.93,0
28584080,17:32:45,17:32:45,3577,59,,,,18232.61,0
28584080,17:33:42,17:33:42,565,60,,,,18504.13,0
28584080,17:35:00,17:35:00,687,61,,,,18863.68,
28584080,17:35:55,17:35:55,3578,62,,,,19137.76,0
28584080,17:36:39,17:36:39,3579,63,,,,19339.86,0
28584080,17:37:17,17:37:17,3580,64,,,,19602.98,0
28584080,17:38:01,17:38:01,2540,65,,,,19852.45,0
28584080,17:38:35,17:38:35,9605,66,,,,20011.72,0
28584080,17:39:23,17:39:23,2541,67,,,,20253.07,0
28584080,17:40:00,17:40:00,9036,68,,,,20454.99,
28584080,17:44:00,17:44:00,9944,69,,1,,21033.68,
28656110,10:25:00,10:25:00,6588,1,,,1,0,
28656110,10:27:00,10:27:00,9517,2,,,,307.96,
28656110,10:27:25,10:27:25,7398,3,,,,516.81,0
28656110,10:27:59,10:27:59,8246,4,,,,752.44,0
28656110,10:28:49,10:28:49,6599,5,,,,1076.16,0
28656110,10:29:41,10:29:41,6600,6,,,,1524.28,0
28656110,10:30:11,10:30:11,10034,7,,,,1764.97,0
28656110,10:30:41,10:30:41,8074,8,,,,2018.93,0
28656110,10:31:48,10:31:48,10585,9,,,,2617.14,0
28656110,10:33:00,10:33:00,6971,10,,,,3239.91,
28656110,10:33:52,10:33:52,3555,11,,,,3776.66,0
28656110,10:34:13,10:34:13,3556,12,,,,3960.03,0
28656110,10:34:47,10:34:47,3557,13,,,,4310.86,0
28656110,10:37:18,10:37:18,8223,14,,,,4694.99,0
28656110,10:38:15,10:38:15,3559,15,,,,5111.32,0
28656110,10:38:43,10:38:43,3560,16,,,,5349.4,0
28656110,10:39:50,10:39:50,3561,17,,,,5676.93,0
28656110,10:40:36,10:40:36,3562,18,,,,5966.25,0
28656110,10:40:53,10:40:53,3563,19,,,,6047.7,0
28656110,10:41:25,10:41:25,3564,20,,,,6276.18,0
28656110,10:42:23,10:42:23,3565,21,,,,6713.15,0
28656110,10:43:09,10:43:09,3566,22,,,,7012.73,0
28656110,10:44:00,10:44:00,3567,23,,,,7330.15,
28656110,10:44:17,10:44:17,3568,24,,,,7573.25,0
28656110,10:44:51,10:44:51,3569,25,,,,7968.3,0
28656110,10:45:22,10:45:22,3570,26,,,,8456.28,0
28656110,10:47:02,10:47:02,3548,27,,,,9982.35,0
28656110,10:47:27,10:47:27,3550,28,,,,10412.89,0
28656110,10:48:00,10:48:00,133,29,,,,10900.19,
28656110,10:48:33,10:48:33,134,30,,,,11140.92,0
28656110,10:49:15,10:49:15,135,31,,,,11369.27,0
28656110,10:49:46,10:49:46,136,32,,,,11559.17,0
28656110,10:50:34,10:50:34,137,33,,,,11804.83,0
28656110,10:51:19,10:51:19,138,34,,,,12094.52,0
28656110,10:51:47,10:51:47,139,35,,,,12286.13,0
28656110,10:52:14,10:52:14,140,36,,,,12431.11,0
28656110,10:53:00,10:53:00,141,37,,,,12703.61,0
28656110,10:54:01,10:54:01,142,38,,,,13068.39,0
28656110,10:54:39,10:54:39,143,39,,,,13319.63,0
28656110,10:55:14,10:55:14,144,40,,,,13552.48,0
28656110,10:56:00,10:56:00,771,41,,,,13860.85,
28656110,10:57:13,10:57:13,2414,42,,,,14281.64,0
28656110,10:58:03,10:58:03,2415,43,,,,14550.58,0
28656110,10:58:24,10:58:24,2416,44,,,,14649.31,0
28656110,10:59:44,10:59:44,3571,45,,,,15021.88,0
28656110,11:00:32,11:00:32,3572,46,,,,15309.51,0
28656110,11:01:09,11:01:09,3573,47,,,,15531.24,0
28656110,11:01:57,11:01:57,3574,48,,,,15721.51,0
28656110,11:02:29,11:02:29,2147,49,,,,15869.05,0
28656110,11:03:19,11:03:19,3575,50,,,,16129.25,0
28656110,11:03:56,11:03:56,3576,51,,,,16341.02,0
28656110,11:04:44,11:04:44,2155,52,,,,16568.34,0
28656110,11:05:19,11:05:19,2156,53,,,,16758.78,0
28656110,11:05:51,11:05:51,2157,54,,,,16927.63,0
28656110,11:06:25,11:06:25,2158,55,,,,17128.9,0
28656110,11:07:43,11:07:43,2159,56,,,,17474.98,0
28656110,11:08:26,11:08:26,2161,57,,,,17711.73,0
28656110,11:09:15,11:09:15,2162,58,,,,17961.93,0
28656110,11:10:00,11:10:00,3577,59,,,,18232.61,0
28656110,11:10:51,11:10:51,565,60,,,,18504.13,0
28656110,11:12:00,11:12:00,687,61,,,,18863.68,
28656110,11:12:55,11:12:55,3578,62,,,,19137.76,0
28656110,11:13:39,11:13:39,3579,63,,,,19339.86,0
28656110,11:14:17,11:14:17,3580,64,,,,19602.98,0
28656110,11:15:01,11:15:01,2540,65,,,,19852.45,0
28656110,11:15:35,11:15:35,9605,66,,,,20011.72,0
28656110,11:16:23,11:16:23,2541,67,,,,20253.07,0
28656110,11:17:00,11:17:00,9036,68,,,,20454.99,
28656110,11:21:00,11:21:00,9944,69,,1,,21033.68,
28842100,18:30:00,18:30:00,6588,1,,,1,0,
28842100,18:31:00,18:31:00,9517,2,,,,307.96,
28842100,18:31:29,18:31:29,7398,3,,,,516.81,0
28842100,18:32:09,18:32:09,8246,4,,,,752.44,0
28842100,18:33:07,18:33:07,6599,5,,,,1076.16,0
28842100,18:34:08,18:34:08,6600,6,,,,1524.28,0
28842100,18:34:43,18:34:43,10034,7,,,,1764.97,0
28842100,18:35:17,18:35:17,8074,8,,,,2018.93,0
28842100,18:36:36,18:36:36,10585,9,,,,2617.14,0
28842100,18:38:00,18:38:00,6971,10,,,,3239.91,
28842100,18:38:37,18:38:37,3555,11,,,,3776.66,0
28842100,18:38:53,18:38:53,3556,12,,,,3960.03,0
28842100,18:39:17,18:39:17,3557,13,,,,4310.86,0
28842100,18:41:08,18:41:08,8223,14,,,,4694.99,0
28842100,18:41:49,18:41:49,3559,15,,,,5111.32,0
28842100,18:42:09,18:42:09,3560,16,,,,5349.4,0
28842100,18:42:58,18:42:58,3561,17,,,,5676.93,0
28842100,18:43:31,18:43:31,3562,18,,,,5966.25,0
28842100,18:43:44,18:43:44,3563,19,,,,6047.7,0
28842100,18:44:07,18:44:07,3564,20,,,,6276.18,0
28842100,18:44:49,18:44:49,3565,21,,,,6713.15,0
28842100,18:45:23,18:45:23,3566,22,,,,7012.73,0
28842100,18:46:00,18:46:00,3567,23,,,,7330.15,
28842100,18:46:17,18:46:17,3568,24,,,,7573.25,0
28842100,18:46:51,18:46:51,3569,25,,,,7968.3,0
28842100,18:47:22,18:47:22,3570,26,,,,8456.28,0
28842100,18:49:02,18:49:02,3548,27,,,,9982.35,0
28842100,18:49:27,18:49:27,3550,28,,,,10412.89,0
28842100,18:50:00,18:50:00,133,29,,,,10900.19,
28842100,18:50:50,18:50:50,134,30,,,,11140.92,0
28842100,18:51:52,18:51:52,135,31,,,,11369.27,0
28842100,18:52:40,18:52:40,136,32,,,,11559.17,0
28842100,18:53:51,18:53:51,137,33,,,,11804.83,0
28842100,18:54:59,18:54:59,138,34,,,,12094.52,0
28842100,18:55:40,18:55:40,139,35,,,,12286.13,0
28842100,18:56:22,18:56:22,140,36,,,,12431.11,0
28842100,18:57:30,18:57:30,141,37,,,,12703.61,0
28842100,18:59:02,18:59:02,142,38,,,,13068.39,0
28842100,18:59:58,18:59:58,143,39,,,,13319.63,0
28842100,19:00:51,19:00:51,144,40,,,,13552.48,0
28842100,19:02:00,19:02:00,771,41,,,,13860.85,
28842100,19:03:22,19:03:22,2414,42,,,,14281.64,0
28842100,19:04:19,19:04:19,2415,43,,,,14550.58,0
28842100,19:04:42,19:04:42,2416,44,,,,14649.31,0
28842100,19:06:12,19:06:12,3571,45,,,,15021.88,0
28842100,19:07:06,19:07:06,3572,46,,,,15309.51,0
28842100,19:07:47,19:07:47,3573,47,,,,15531.24,0
28842100,19:08:42,19:08:42,3574,48,,,,15721.51,0
28842100,19:09:18,19:09:18,2147,49,,,,15869.05,0
28842100,19:10:14,19:10:14,3575,50,,,,16129.25,0
28842100,19:10:56,19:10:56,3576,51,,,,16341.02,0
28842100,19:11:50,19:11:50,2155,52,,,,16568.34,0
28842100,19:12:28,19:12:28,2156,53,,,,16758.78,0
28842100,19:13:05,19:13:05,2157,54,,,,16927.63,0
28842100,19:13:43,19:13:43,2158,55,,,,17128.9,0
28842100,19:15:11,19:15:11,2159,56,,,,17474.98,0
28842100,19:16:00,19:16:00,2161,57,,,,17711.73,0
28842100,19:16:54,19:16:54,2162,58,,,,17961.93,0
28842100,19:17:45,19:17:45,3577,59,,,,18232.61,0
28842100,19:18:42,19:18:42,565,60,,,,18504.13,0
28842100,19:20:00,19:20:00,687,61,,,,18863.68,
28842100,19:21:06,19:21:06,3578,62,,,,19137.76,0
28842100,19:21:59,19:21:59,3579,63,,,,19339.86,0
28842100,19:22:45,19:22:45,3580,64,,,,19602.98,0
28842100,19:23:37,19:23:37,2540,65,,,,19852.45,0
28842100,19:24:18,19:24:18,9605,66,,,,20011.72,0
28842100,19:25:16,19:25:16,2541,67,,,,20253.07,0
28842100,19:26:00,19:26:00,9036,68,,,,20454.99,
28842100,19:27:00,19:27:00,9944,69,,1,,21033.68,
28919070,10:55:00,10:55:00,6588,1,,,1,0,
28919070,10:57:00,10:57:00,9517,2,,,,307.96,
28919070,10:57:25,10:57:25,7398,3,,,,516.81,0
28919070,10:57:59,10:57:59,8246,4,,,,752.44,0
28919070,10:58:49,10:58:49,6599,5,,,,1076.16,0
28919070,10:59:41,10:59:41,6600,6,,,,1524.28,0
28919070,11:00:11,11:00:11,10034,7,,,,1764.97,0
28919070,11:00:41,11:00:41,8074,8,,,,2018.93,0
28919070,11:01:48,11:01:48,10585,9,,,,2617.14,0
28919070,11:03:00,11:03:00,6971,10,,,,3239.91,
28919070,11:03:52,11:03:52,3555,11,,,,3776.66,0
28919070,11:04:13,11:04:13,3556,12,,,,3960.03,0
28919070,11:04:47,11:04:47,3557,13,,,,4310.86,0
28919070,11:07:18,11:07:18,8223,14,,,,4694.99,0
28919070,11:08:15,11:08:15,3559,15,,,,5111.32,0
28919070,11:08:43,11:08:43,3560,16,,,,5349.4,0
28919070,11:09:50,11:09:50,3561,17,,,,5676.93,0
28919070,11:10:36,11:10:36,3562,18,,,,5966.25,0
28919070,11:10:53,11:10:53,3563,19,,,,6047.7,0
28919070,11:11:25,11:11:25,3564,20,,,,6276.18,0
28919070,11:12:23,11:12:23,3565,21,,,,6713.15,0
28919070,11:13:09,11:13:09,3566,22,,,,7012.73,0
28919070,11:14:00,11:14:00,3567,23,,,,7330.15,
28919070,11:14:17,11:14:17,3568,24,,,,7573.25,0
28919070,11:14:51,11:14:51,3569,25,,,,7968.3,0
28919070,11:15:22,11:15:22,3570,26,,,,8456.28,0
28919070,11:17:02,11:17:02,3548,27,,,,9982.35,0
28919070,11:17:27,11:17:27,3550,28,,,,10412.89,0
28919070,11:18:00,11:18:00,133,29,,,,10900.19,
28919070,11:18:33,11:18:33,134,30,,,,11140.92,0
28919070,11:19:15,11:19:15,135,31,,,,11369.27,0
28919070,11:19:46,11:19:46,136,32,,,,11559.17,0
28919070,11:20:34,11:20:34,137,33,,,,11804.83,0
28919070,11:21:19,11:21:19,138,34,,,,12094.52,0
28919070,11:21:47,11:21:47,139,35,,,,12286.13,0
28919070,11:22:14,11:22:14,140,36,,,,12431.11,0
28919070,11:23:00,11:23:00,141,37,,,,12703.61,0
28919070,11:24:01,11:24:01,142,38,,,,13068.39,0
28919070,11:24:39,11:24:39,143,39,,,,13319.63,0
28919070,11:25:14,11:25:14,144,40,,,,13552.48,0
28919070,11:26:00,11:26:00,771,41,,,,13860.85,
28919070,11:27:17,11:27:17,2414,42,,,,14281.64,0
28919070,11:28:11,11:28:11,2415,43,,,,14550.58,0
28919070,11:28:33,11:28:33,2416,44,,,,14649.31,0
28919070,11:29:58,11:29:58,3571,45,,,,15021.88,0
28919070,11:30:49,11:30:49,3572,46,,,,15309.51,0
28919070,11:31:28,11:31:28,3573,47,,,,15531.24,0
28919070,11:32:19,11:32:19,3574,48,,,,15721.51,0
28919070,11:32:53,11:32:53,2147,49,,,,15869.05,0
28919070,11:33:47,11:33:47,3575,50,,,,16129.25,0
28919070,11:34:26,11:34:26,3576,51,,,,16341.02,0
28919070,11:35:17,11:35:17,2155,52,,,,16568.34,0
28919070,11:35:53,11:35:53,2156,53,,,,16758.78,0
28919070,11:36:28,11:36:28,2157,54,,,,16927.63,0
28919070,11:37:04,11:37:04,2158,55,,,,17128.9,0
28919070,11:38:27,11:38:27,2159,56,,,,17474.98,0
28919070,11:39:13,11:39:13,2161,57,,,,17711.73,0
28919070,11:40:04,11:40:04,2162,58,,,,17961.93,0
28919070,11:40:53,11:40:53,3577,59,,,,18232.61,0
28919070,11:41:46,11:41:46,565,60,,,,18504.13,0
28919070,11:43:00,11:43:00,687,61,,,,18863.68,
28919070,11:43:55,11:43:55,3578,62,,,,19137.76,0
28919070,11:44:39,11:44:39,3579,63,,,,19339.86,0
28919070,11:45:17,11:45:17,3580,64,,,,19602.98,0
28919070,11:46:01,11:46:01,2540,65,,,,19852.45,0
28919070,11:46:35,11:46:35,9605,66,,,,20011.72,0
28919070,11:47:23,11:47:23,2541,67,,,,20253.07,0
28919070,11:48:00,11:48:00,9036,68,,,,20454.99,
28919070,11:52:00,11:52:00,9944,69,,1,,21033.68,
28956110,12:25:00,12:25:00,6588,1,,,1,0,
28956110,12:27:00,12:27:00,9517,2,,,,307.96,
28956110,12:27:25,12:27:25,7398,3,,,,516.81,0
28956110,12:27:59,12:27:59,8246,4,,,,752.44,0
28956110,12:28:49,12:28:49,6599,5,,,,1076.16,0
28956110,12:29:41,12:29:41,6600,6,,,,1524.28,0
28956110,12:30:11,12:30:11,10034,7,,,,1764.97,0
28956110,12:30:41,12:30:41,8074,8,,,,2018.93,0
28956110,12:31:48,12:31:48,10585,9,,,,2617.14,0
28956110,12:33:00,12:33:00,6971,10,,,,3239.91,
28956110,12:33:52,12:33:52,3555,11,,,,3776.66,0
28956110,12:34:13,12:34:13,3556,12,,,,3960.03,0
28956110,12:34:47,12:34:47,3557,13,,,,4310.86,0
28956110,12:37:18,12:37:18,8223,14,,,,4694.99,0
28956110,12:38:15,12:38:15,3559,15,,,,5111.32,0
28956110,12:38:43,12:38:43,3560,16,,,,5349.4,0
28956110,12:39:50,12:39:50,3561,17,,,,5676.93,0
28956110,12:40:36,12:40:36,3562,18,,,,5966.25,0
28956110,12:40:53,12:40:53,3563,19,,,,6047.7,0
28956110,12:41:25,12:41:25,3564,20,,,,6276.18,0
28956110,12:42:23,12:42:23,3565,21,,,,6713.15,0
28956110,12:43:09,12:43:09,3566,22,,,,7012.73,0
28956110,12:44:00,12:44:00,3567,23,,,,7330.15,
28956110,12:44:17,12:44:17,3568,24,,,,7573.25,0
28956110,12:44:51,12:44:51,3569,25,,,,7968.3,0
28956110,12:45:22,12:45:22,3570,26,,,,8456.28,0
28956110,12:47:02,12:47:02,3548,27,,,,9982.35,0
28956110,12:47:27,12:47:27,3550,28,,,,10412.89,0
28956110,12:48:00,12:48:00,133,29,,,,10900.19,
28956110,12:48:37,12:48:37,134,30,,,,11140.92,0
28956110,12:49:24,12:49:24,135,31,,,,11369.27,0
28956110,12:50:00,12:50:00,136,32,,,,11559.17,0
28956110,12:50:53,12:50:53,137,33,,,,11804.83,0
28956110,12:51:44,12:51:44,138,34,,,,12094.52,0
28956110,12:52:15,12:52:15,139,35,,,,12286.13,0
28956110,12:52:46,12:52:46,140,36,,,,12431.11,0
28956110,12:53:37,12:53:37,141,37,,,,12703.61,0
28956110,12:54:46,12:54:46,142,38,,,,13068.39,0
28956110,12:55:28,12:55:28,143,39,,,,13319.63,0
28956110,12:56:08,12:56:08,144,40,,,,13552.48,0
28956110,12:57:00,12:57:00,771,41,,,,13860.85,
28956110,12:58:22,12:58:22,2414,42,,,,14281.64,0
28956110,12:59:19,12:59:19,2415,43,,,,14550.58,0
28956110,12:59:42,12:59:42,2416,44,,,,14649.31,0
28956110,13:01:12,13:01:12,3571,45,,,,15021.88,0
28956110,13:02:06,13:02:06,3572,46,,,,15309.51,0
28956110,13:02:47,13:02:47,3573,47,,,,15531.24,0
28956110,13:03:42,13:03:42,3574,48,,,,15721.51,0
28956110,13:04:18,13:04:18,2147,49,,,,15869.05,0
28956110,13:05:14,13:05:14,3575,50,,,,16129.25,0
28956110,13:05:56,13:05:56,3576,51,,,,16341.02,0
28956110,13:06:50,13:06:50,2155,52,,,,16568.34,0
28956110,13:07:28,13:07:28,2156,53,,,,16758.78,0
28956110,13:08:05,13:08:05,2157,54,,,,16927.63,0
28956110,13:08:43,13:08:43,2158,55,,,,17128.9,0
28956110,13:10:11,13:10:11,2159,56,,,,17474.98,0
28956110,13:11:00,13:11:00,2161,57,,,,17711.73,0
28956110,13:11:54,13:11:54,2162,58,,,,17961.93,0
28956110,13:12:45,13:12:45,3577,59,,,,18232.61,0
28956110,13:13:42,13:13:42,565,60,,,,18504.13,0
28956110,13:15:00,13:15:00,687,61,,,,18863.68,
28956110,13:15:55,13:15:55,3578,62,,,,19137.76,0
28956110,13:16:39,13:16:39,3579,63,,,,19339.86,0
28956110,13:17:17,13:17:17,3580,64,,,,19602.98,0
28956110,13:18:01,13:18:01,2540,65,,,,19852.45,0
28956110,13:18:35,13:18:35,9605,66,,,,20011.72,0
28956110,13:19:23,13:19:23,2541,67,,,,20253.07,0
28956110,13:20:00,13:20:00,9036,68,,,,20454.99,
28956110,13:24:00,13:24:00,9944,69,,1,,21033.68,
29001110,12:55:00,12:55:00,6588,1,,,1,0,
29001110,12:57:00,12:57:00,9517,2,,,,307.96,
29001110,12:57:25,12:57:25,7398,3,,,,516.81,0
29001110,12:57:59,12:57:59,8246,4,,,,752.44,0
29001110,12:58:49,12:58:49,6599,5,,,,1076.16,0
29001110,12:59:41,12:59:41,6600,6,,,,1524.28,0
29001110,13:00:11,13:00:11,10034,7,,,,1764.97,0
29001110,13:00:41,13:00:41,8074,8,,,,2018.93,0
29001110,13:01:48,13:01:48,10585,9,,,,2617.14,0
29001110,13:03:00,13:03:00,6971,10,,,,3239.91,
29001110,13:03:52,13:03:52,3555,11,,,,3776.66,0
29001110,13:04:13,13:04:13,3556,12,,,,3960.03,0
29001110,13:04:47,13:04:47,3557,13,,,,4310.86,0
29001110,13:07:18,13:07:18,8223,14,,,,4694.99,0
29001110,13:08:15,13:08:15,3559,15,,,,5111.32,0
29001110,13:08:43,13:08:43,3560,16,,,,5349.4,0
29001110,13:09:50,13:09:50,3561,17,,,,5676.93,0
29001110,13:10:36,13:10:36,3562,18,,,,5966.25,0
29001110,13:10:53,13:10:53,3563,19,,,,6047.7,0
29001110,13:11:25,13:11:25,3564,20,,,,6276.18,0
29001110,13:12:23,13:12:23,3565,21,,,,6713.15,0
29001110,13:13:09,13:13:09,3566,22,,,,7012.73,0
29001110,13:14:00,13:14:00,3567,23,,,,7330.15,
29001110,13:14:17,13:14:17,3568,24,,,,7573.25,0
29001110,13:14:51,13:14:51,3569,25,,,,7968.3,0
29001110,13:15:22,13:15:22,3570,26,,,,8456.28,0
29001110,13:17:02,13:17:02,3548,27,,,,9982.35,0
29001110,13:17:27,13:17:27,3550,28,,,,10412.89,0
29001110,13:18:00,13:18:00,133,29,,,,10900.19,
29001110,13:18:37,13:18:37,134,30,,,,11140.92,0
29001110,13:19:24,13:19:24,135,31,,,,11369.27,0
29001110,13:20:00,13:20:00,136,32,,,,11559.17,0
29001110,13:20:53,13:20:53,137,33,,,,11804.83,0
29001110,13:21:44,13:21:44,138,34,,,,12094.52,0
29001110,13:22:15,13:22:15,139,35,,,,12286.13,0
29001110,13:22:46,13:22:46,140,36,,,,12431.11,0
29001110,13:23:37,13:23:37,141,37,,,,12703.61,0
29001110,13:24:46,13:24:46,142,38,,,,13068.39,0
29001110,13:25:28,13:25:28,143,39,,,,13319.63,0
29001110,13:26:08,13:26:08,144,40,,,,13552.48,0
29001110,13:27:00,13:27:00,771,41,,,,13860.85,
29001110,13:28:22,13:28:22,2414,42,,,,14281.64,0
29001110,13:29:19,13:29:19,2415,43,,,,14550.58,0
29001110,13:29:42,13:29:42,2416,44,,,,14649.31,0
29001110,13:31:12,13:31:12,3571,45,,,,15021.88,0
29001110,13:32:06,13:32:06,3572,46,,,,15309.51,0
29001110,13:32:47,13:32:47,3573,47,,,,15531.24,0
29001110,13:33:42,13:33:42,3574,48,,,,15721.51,0
29001110,13:34:18,13:34:18,2147,49,,,,15869.05,0
29001110,13:35:14,13:35:14,3575,50,,,,16129.25,0
29001110,13:35:56,13:35:56,3576,51,,,,16341.02,0
29001110,13:36:50,13:36:50,2155,52,,,,16568.34,0
29001110,13:37:28,13:37:28,2156,53,,,,16758.78,0
29001110,13:38:05,13:38:05,2157,54,,,,16927.63,0
29001110,13:38:43,13:38:43,2158,55,,,,17128.9,0
29001110,13:40:11,13:40:11,2159,56,,,,17474.98,0
29001110,13:41:00,13:41:00,2161,57,,,,17711.73,0
29001110,13:41:54,13:41:54,2162,58,,,,17961.93,0
29001110,13:42:45,13:42:45,3577,59,,,,18232.61,0
29001110,13:43:42,13:43:42,565,60,,,,18504.13,0
29001110,13:45:00,13:45:00,687,61,,,,18863.68,
29001110,13:45:55,13:45:55,3578,62,,,,19137.76,0
29001110,13:46:39,13:46:39,3579,63,,,,19339.86,0
29001110,13:47:17,13:47:17,3580,64,,,,19602.98,0
29001110,13:48:01,13:48:01,2540,65,,,,19852.45,0
29001110,13:48:35,13:48:35,9605,66,,,,20011.72,0
29001110,13:49:23,13:49:23,2541,67,,,,20253.07,0
29001110,13:50:00,13:50:00,9036,68,,,,20454.99,
29001110,13:54:00,13:54:00,9944,69,,1,,21033.68,
29084070,14:55:00,14:55:00,6588,1,,,1,0,
29084070,14:57:00,14:57:00,9517,2,,,,307.96,
29084070,14:57:25,14:57:25,7398,3,,,,516.81,0
29084070,14:57:59,14:57:59,8246,4,,,,752.44,0
29084070,14:58:49,14:58:49,6599,5,,,,1076.16,0
29084070,14:59:41,14:59:41,6600,6,,,,1524.28,0
29084070,15:00:11,15:00:11,10034,7,,,,1764.97,0
29084070,15:00:41,15:00:41,8074,8,,,,2018.93,0
29084070,15:01:48,15:01:48,10585,9,,,,2617.14,0
29084070,15:03:00,15:03:00,6971,10,,,,3239.91,
29084070,15:03:52,15:03:52,3555,11,,,,3776.66,0
29084070,15:04:13,15:04:13,3556,12,,,,3960.03,0
29084070,15:04:47,15:04:47,3557,13,,,,4310.86,0
29084070,15:07:18,15:07:18,8223,14,,,,4694.99,0
29084070,15:08:15,15:08:15,3559,15,,,,5111.32,0
29084070,15:08:43,15:08:43,3560,16,,,,5349.4,0
29084070,15:09:50,15:09:50,3561,17,,,,5676.93,0
29084070,15:10:36,15:10:36,3562,18,,,,5966.25,0
29084070,15:10:53,15:10:53,3563,19,,,,6047.7,0
29084070,15:11:25,15:11:25,3564,20,,,,6276.18,0
29084070,15:12:23,15:12:23,3565,21,,,,6713.15,0
29084070,15:13:09,15:13:09,3566,22,,,,7012.73,0
29084070,15:14:00,15:14:00,3567,23,,,,7330.15,
29084070,15:14:17,15:14:17,3568,24,,,,7573.25,0
29084070,15:14:51,15:14:51,3569,25,,,,7968.3,0
29084070,15:15:22,15:15:22,3570,26,,,,8456.28,0
29084070,15:17:02,15:17:02,3548,27,,,,9982.35,0
29084070,15:17:27,15:17:27,3550,28,,,,10412.89,0
29084070,15:18:00,15:18:00,133,29,,,,10900.19,
29084070,15:18:37,15:18:37,134,30,,,,11140.92,0
29084070,15:19:24,15:19:24,135,31,,,,11369.27,0
29084070,15:20:00,15:20:00,136,32,,,,11559.17,0
29084070,15:20:53,15:20:53,137,33,,,,11804.83,0
29084070,15:21:44,15:21:44,138,34,,,,12094.52,0
29084070,15:22:15,15:22:15,139,35,,,,12286.13,0
29084070,15:22:46,15:22:46,140,36,,,,12431.11,0
29084070,15:23:37,15:23:37,141,37,,,,12703.61,0
29084070,15:24:46,15:24:46,142,38,,,,13068.39,0
29084070,15:25:28,15:25:28,143,39,,,,13319.63,0
29084070,15:26:08,15:26:08,144,40,,,,13552.48,0
29084070,15:27:00,15:27:00,771,41,,,,13860.85,
29084070,15:28:22,15:28:22,2414,42,,,,14281.64,0
29084070,15:29:19,15:29:19,2415,43,,,,14550.58,0
29084070,15:29:42,15:29:42,2416,44,,,,14649.31,0
29084070,15:31:12,15:31:12,3571,45,,,,15021.88,0
29084070,15:32:06,15:32:06,3572,46,,,,15309.51,0
29084070,15:32:47,15:32:47,3573,47,,,,15531.24,0
29084070,15:33:42,15:33:42,3574,48,,,,15721.51,0
29084070,15:34:18,15:34:18,2147,49,,,,15869.05,0
29084070,15:35:14,15:35:14,3575,50,,,,16129.25,0
29084070,15:35:56,15:35:56,3576,51,,,,16341.02,0
29084070,15:36:50,15:36:50,2155,52,,,,16568.34,0
29084070,15:37:28,15:37:28,2156,53,,,,16758.78,0
29084070,15:38:05,15:38:05,2157,54,,,,16927.63,0
29084070,15:38:43,15:38:43,2158,55,,,,17128.9,0
29084070,15:40:11,15:40:11,2159,56,,,,17474.98,0
29084070,15:41:00,15:41:00,2161,57,,,,17711.73,0
29084070,15:41:54,15:41:54,2162,58,,,,17961.93,0
29084070,15:42:45,15:42:45,3577,59,,,,18232.61,0
29084070,15:43:42,15:43:42,565,60,,,,18504.13,0
29084070,15:45:00,15:45:00,687,61,,,,18863.68,
29084070,15:45:55,15:45:55,3578,62,,,,19137.76,0
29084070,15:46:39,15:46:39,3579,63,,,,19339.86,0
29084070,15:47:17,15:47:17,3580,64,,,,19602.98,0
29084070,15:48:01,15:48:01,2540,65,,,,19852.45,0
29084070,15:48:35,15:48:35,9605,66,,,,20011.72,0
29084070,15:49:23,15:49:23,2541,67,,,,20253.07,0
29084070,15:50:00,15:50:00,9036,68,,,,20454.99,
29084070,15:54:00,15:54:00,9944,69,,1,,21033.68,
29101100,09:53:00,09:53:00,6971,1,,,1,0,
29101100,09:53:33,09:53:33,3555,2,,,,536.75,0
29101100,09:53:46,09:53:46,3556,3,,,,720.12,0
29101100,09:54:08,09:54:08,3557,4,,,,1070.95,0
29101100,09:55:44,09:55:44,8223,5,,,,1455.08,0
29101100,09:56:20,09:56:20,3559,6,,,,1871.41,0
29101100,09:56:38,09:56:38,3560,7,,,,2109.49,0
29101100,09:57:21,09:57:21,3561,8,,,,2437.02,0
29101100,09:57:50,09:57:50,3562,9,,,,2726.34,0
29101100,09:58:01,09:58:01,3563,10,,,,2807.79,0
29101100,09:58:21,09:58:21,3564,11,,,,3036.27,0
29101100,09:58:58,09:58:58,3565,12,,,,3473.24,0
29101100,09:59:27,09:59:27,3566,13,,,,3772.82,0
29101100,10:00:00,10:00:00,3567,14,,,,4090.24,
29101100,10:00:17,10:00:17,3568,15,,,,4333.34,0
29101100,10:00:51,10:00:51,3569,16,,,,4728.39,0
29101100,10:01:22,10:01:22,3570,17,,,,5216.37,0
29101100,10:03:02,10:03:02,3548,18,,,,6742.44,0
29101100,10:03:27,10:03:27,3550,19,,,,7172.98,0
29101100,10:04:00,10:04:00,133,20,,,,7660.28,
29101100,10:04:46,10:04:46,134,21,,,,7901.01,0
29101100,10:05:43,10:05:43,135,22,,,,8129.36,0
29101100,10:06:26,10:06:26,136,23,,,,8319.26,0
29101100,10:07:31,10:07:31,137,24,,,,8564.92,0
29101100,10:08:34,10:08:34,138,25,,,,8854.61,0
29101100,10:09:12,10:09:12,139,26,,,,9046.22,0
29101100,10:09:50,10:09:50,140,27,,,,9191.2,0
29101100,10:10:52,10:10:52,141,28,,,,9463.7,0
29101100,10:12:17,10:12:17,142,29,,,,9828.48,0
29101100,10:13:08,10:13:08,143,30,,,,10079.72,0
29101100,10:13:57,10:13:57,144,31,,,,10312.57,0
29101100,10:15:00,10:15:00,771,32,,,,10620.94,
29101100,10:16:08,10:16:08,2414,33,,,,11041.73,0
29101100,10:16:55,10:16:55,2415,34,,,,11310.67,0
29101100,10:17:15,10:17:15,2416,35,,,,11409.4,0
29101100,10:18:30,10:18:30,3571,36,,,,11781.97,0
29101100,10:19:15,10:19:15,3572,37,,,,12069.6,0
29101100,10:19:49,10:19:49,3573,38,,,,12291.33,0
29101100,10:20:35,10:20:35,3574,39,,,,12481.6,0
29101100,10:21:05,10:21:05,2147,40,,,,12629.14,0
29101100,10:21:52,10:21:52,3575,41,,,,12889.34,0
29101100,10:22:26,10:22:26,3576,42,,,,13101.11,0
29101100,10:23:11,10:23:11,2155,43,,,,13328.43,0
29101100,10:23:44,10:23:44,2156,44,,,,13518.87,0
29101100,10:24:14,10:24:14,2157,45,,,,13687.72,0
29101100,10:24:46,10:24:46,2158,46,,,,13888.99,0
29101100,10:25:59,10:25:59,2159,47,,,,14235.07,0
29101100,10:26:40,10:26:40,2161,48,,,,14471.82,0
29101100,10:27:25,10:27:25,2162,49,,,,14722.02,0
29101100,10:28:08,10:28:08,3577,50,,,,14992.7,0
29101100,10:28:55,10:28:55,565,51,,,,15264.22,0
29101100,10:30:00,10:30:00,687,52,,,,15623.77,
29101100,10:30:55,10:30:55,3578,53,,,,15897.85,0
29101100,10:31:39,10:31:39,3579,54,,,,16099.95,0
29101100,10:32:17,10:32:17,3580,55,,,,16363.07,0
29101100,10:33:01,10:33:01,2540,56,,,,16612.54,0
29101100,10:33:35,10:33:35,9605,57,,,,16771.81,0
29101100,10:34:23,10:34:23,2541,58,,,,17013.16,0
29101100,10:35:00,10:35:00,9036,59,,,,17215.08,
29101100,10:36:00,10:36:00,9944,60,,1,,17798.71,
29114100,08:00:00,08:00:00,6588,1,,,1,0,
29114100,08:01:00,08:01:00,9517,2,,,,307.96,
29114100,08:01:33,08:01:33,7398,3,,,,516.81,0
29114100,08:02:19,08:02:19,8246,4,,,,752.44,0
29114100,08:03:25,08:03:25,6599,5,,,,1076.16,0
29114100,08:04:35,08:04:35,6600,6,,,,1524.28,0
29114100,08:05:14,08:05:14,10034,7,,,,1764.97,0
29114100,08:05:54,08:05:54,8074,8,,,,2018.93,0
29114100,08:07:24,08:07:24,10585,9,,,,2617.14,0
29114100,08:09:00,08:09:00,6971,10,,,,3239.91,
29114100,08:09:42,08:09:42,3555,11,,,,3776.66,0
29114100,08:10:00,08:10:00,3556,12,,,,3960.03,0
29114100,08:10:27,08:10:27,3557,13,,,,4310.86,0
29114100,08:12:31,08:12:31,8223,14,,,,4694.99,0
29114100,08:13:18,08:13:18,3559,15,,,,5111.32,0
29114100,08:13:40,08:13:40,3560,16,,,,5349.4,0
29114100,08:14:35,08:14:35,3561,17,,,,5676.93,0
29114100,08:15:13,08:15:13,3562,18,,,,5966.25,0
29114100,08:15:27,08:15:27,3563,19,,,,6047.7,0
29114100,08:15:53,08:15:53,3564,20,,,,6276.18,0
29114100,08:16:41,08:16:41,3565,21,,,,6713.15,0
29114100,08:17:18,08:17:18,3566,22,,,,7012.73,0
29114100,08:18:00,08:18:00,3567,23,,,,7330.15,
29114100,08:18:31,08:18:31,3568,24,,,,7573.25,0
29114100,08:19:30,08:19:30,3569,25,,,,7968.3,0
29114100,08:20:23,08:20:23,3570,26,,,,8456.28,0
29114100,08:23:20,08:23:20,3548,27,,,,9982.35,0
29114100,08:24:03,08:24:03,3550,28,,,,10412.89,0
29114100,08:25:00,08:25:00,133,29,,,,10900.19,
29114100,08:25:41,08:25:41,134,30,,,,11140.92,0
29114100,08:26:33,08:26:33,135,31,,,,11369.27,0
29114100,08:27:13,08:27:13,136,32,,,,11559.17,0
29114100,08:28:12,08:28:12,137,33,,,,11804.83,0
29114100,08:29:09,08:29:09,138,34,,,,12094.52,0
29114100,08:29:43,08:29:43,139,35,,,,12286.13,0
29114100,08:30:18,08:30:18,140,36,,,,12431.11,0
29114100,08:31:15,08:31:15,141,37,,,,12703.61,0
29114100,08:32:31,08:32:31,142,38,,,,13068.39,0
29114100,08:33:18,08:33:18,143,39,,,,13319.63,0
29114100,08:34:03,08:34:03,144,40,,,,13552.48,0
29114100,08:35:00,08:35:00,771,41,,,,13860.85,
29114100,08:36:27,08:36:27,2414,42,,,,14281.64,0
29114100,08:37:26,08:37:26,2415,43,,,,14550.58,0
29114100,08:37:51,08:37:51,2416,44,,,,14649.31,0
29114100,08:39:26,08:39:26,3571,45,,,,15021.88,0
29114100,08:40:23,08:40:23,3572,46,,,,15309.51,0
29114100,08:41:07,08:41:07,3573,47,,,,15531.24,0
29114100,08:42:04,08:42:04,3574,48,,,,15721.51,0
29114100,08:42:42,08:42:42,2147,49,,,,15869.05,0
29114100,08:43:42,08:43:42,3575,50,,,,16129.25,0
29114100,08:44:25,08:44:25,3576,51,,,,16341.02,0
29114100,08:45:23,08:45:23,2155,52,,,,16568.34,0
29114100,08:46:03,08:46:03,2156,53,,,,16758.78,0
29114100,08:46:41,08:46:41,2157,54,,,,16927.63,0
29114100,08:47:22,08:47:22,2158,55,,,,17128.9,0
29114100,08:48:55,08:48:55,2159,56,,,,17474.98,0
29114100,08:49:46,08:49:46,2161,57,,,,17711.73,0
29114100,08:50:44,08:50:44,2162,58,,,,17961.93,0
29114100,08:51:38,08:51:38,3577,59,,,,18232.61,0
29114100,08:52:38,08:52:38,565,60,,,,18504.13,0
29114100,08:54:00,08:54:00,687,61,,,,18863.68,
29114100,08:55:17,08:55:17,3578,62,,,,19137.76,0
29114100,08:56:18,08:56:18,3579,63,,,,19339.86,0
29114100,08:57:13,08:57:13,3580,64,,,,19602.98,0
29114100,08:58:14,08:58:14,2540,65,,,,19852.45,0
29114100,08:59:01,08:59:01,9605,66,,,,20011.72,0
29114100,09:00:09,09:00:09,2541,67,,,,20253.07,0
29114100,09:01:00,09:01:00,9036,68,,,,20454.99,
29114100,09:02:00,09:02:00,9944,69,,1,,21033.68,
29116020,12:53:00,12:53:00,6971,1,,,1,0,
29116020,12:53:33,12:53:33,3555,2,,,,536.75,0
29116020,12:53:46,12:53:46,3556,3,,,,720.12,0
29116020,12:54:08,12:54:08,3557,4,,,,1070.95,0
29116020,12:55:44,12:55:44,8223,5,,,,1455.08,0
29116020,12:56:20,12:56:20,3559,6,,,,1871.41,0
29116020,12:56:38,12:56:38,3560,7,,,,2109.49,0
29116020,12:57:21,12:57:21,3561,8,,,,2437.02,0
29116020,12:57:50,12:57:50,3562,9,,,,2726.34,0
29116020,12:58:01,12:58:01,3563,10,,,,2807.79,0
29116020,12:58:21,12:58:21,3564,11,,,,3036.27,0
29116020,12:58:58,12:58:58,3565,12,,,,3473.24,0
29116020,12:59:27,12:59:27,3566,13,,,,3772.82,0
29116020,13:00:00,13:00:00,3567,14,,,,4090.24,
29116020,13:00:17,13:00:17,3568,15,,,,4333.34,0
29116020,13:00:51,13:00:51,3569,16,,,,4728.39,0
29116020,13:01:22,13:01:22,3570,17,,,,5216.37,0
29116020,13:03:02,13:03:02,3548,18,,,,6742.44,0
29116020,13:03:27,13:03:27,3550,19,,,,7172.98,0
29116020,13:04:00,13:04:00,133,20,,,,7660.28,
29116020,13:04:54,13:04:54,134,21,,,,7901.01,0
29116020,13:06:01,13:06:01,135,22,,,,8129.36,0
29116020,13:06:53,13:06:53,136,23,,,,8319.26,0
29116020,13:08:10,13:08:10,137,24,,,,8564.92,0
29116020,13:09:24,13:09:24,138,25,,,,8854.61,0
29116020,13:10:09,13:10:09,139,26,,,,9046.22,0
29116020,13:10:54,13:10:54,140,27,,,,9191.2,0
29116020,13:12:07,13:12:07,141,28,,,,9463.7,0
29116020,13:13:47,13:13:47,142,29,,,,9828.48,0
29116020,13:14:48,13:14:48,143,30,,,,10079.72,0
29116020,13:15:46,13:15:46,144,31,,,,10312.57,0
29116020,13:17:00,13:17:00,771,32,,,,10620.94,
29116020,13:18:08,13:18:08,2414,33,,,,11041.73,0
29116020,13:18:55,13:18:55,2415,34,,,,11310.67,0
29116020,13:19:15,13:19:15,2416,35,,,,11409.4,0
29116020,13:20:30,13:20:30,3571,36,,,,11781.97,0
29116020,13:21:15,13:21:15,3572,37,,,,12069.6,0
29116020,13:21:49,13:21:49,3573,38,,,,12291.33,0
29116020,13:22:35,13:22:35,3574,39,,,,12481.6,0
29116020,13:23:05,13:23:05,2147,40,,,,12629.14,0
29116020,13:23:52,13:23:52,3575,41,,,,12889.34,0
29116020,13:24:26,13:24:26,3576,42,,,,13101.11,0
29116020,13:25:11,13:25:11,2155,43,,,,13328.43,0
29116020,13:25:44,13:25:44,2156,44,,,,13518.87,0
29116020,13:26:14,13:26:14,2157,45,,,,13687.72,0
29116020,13:26:46,13:26:46,2158,46,,,,13888.99,0
29116020,13:27:59,13:27:59,2159,47,,,,14235.07,0
29116020,13:28:40,13:28:40,2161,48,,,,14471.82,0
29116020,13:29:25,13:29:25,2162,49,,,,14722.02,0
29116020,13:30:08,13:30:08,3577,50,,,,14992.7,0
29116020,13:30:55,13:30:55,565,51,,,,15264.22,0
29116020,13:32:00,13:32:00,687,52,,,,15623.77,
29116020,13:32:55,13:32:55,3578,53,,,,15897.85,0
29116020,13:33:39,13:33:39,3579,54,,,,16099.95,0
29116020,13:34:17,13:34:17,3580,55,,,,16363.07,0
29116020,13:35:01,13:35:01,2540,56,,,,16612.54,0
29116020,13:35:35,13:35:35,9605,57,,,,16771.81,0
29116020,13:36:23,13:36:23,2541,58,,,,17013.16,0
29116020,13:37:00,13:37:00,9036,59,,,,17215.08,
29116020,13:38:00,13:38:00,9944,60,,1,,17798.71,
29116030,12:53:00,12:53:00,6971,1,,,1,0,
29116030,12:53:33,12:53:33,3555,2,,,,536.75,0
29116030,12:53:46,12:53:46,3556,3,,,,720.12,0
29116030,12:54:08,12:54:08,3557,4,,,,1070.95,0
29116030,12:55:44,12:55:44,8223,5,,,,1455.08,0
29116030,12:56:20,12:56:20,3559,6,,,,1871.41,0
29116030,12:56:38,12:56:38,3560,7,,,,2109.49,0
29116030,12:57:21,12:57:21,3561,8,,,,2437.02,0
29116030,12:57:50,12:57:50,3562,9,,,,2726.34,0
29116030,12:58:01,12:58:01,3563,10,,,,2807.79,0
29116030,12:58:21,12:58:21,3564,11,,,,3036.27,0
29116030,12:58:58,12:58:58,3565,12,,,,3473.24,0
29116030,12:59:27,12:59:27,3566,13,,,,3772.82,0
29116030,13:00:00,13:00:00,3567,14,,,,4090.24,
29116030,13:00:17,13:00:17,3568,15,,,,4333.34,0
29116030,13:00:51,13:00:51,3569,16,,,,4728.39,0
29116030,13:01:22,13:01:22,3570,17,,,,5216.37,0
29116030,13:03:02,13:03:02,3548,18,,,,6742.44,0
29116030,13:03:27,13:03:27,3550,19,,,,7172.98,0
29116030,13:04:00,13:04:00,133,20,,,,7660.28,
29116030,13:04:54,13:04:54,134,21,,,,7901.01,0
29116030,13:06:01,13:06:01,135,22,,,,8129.36,0
29116030,13:06:53,13:06:53,136,23,,,,8319.26,0
29116030,13:08:10,13:08:10,137,24,,,,8564.92,0
29116030,13:09:24,13:09:24,138,25,,,,8854.61,0
29116030,13:10:09,13:10:09,139,26,,,,9046.22,0
29116030,13:10:54,13:10:54,140,27,,,,9191.2,0
29116030,13:12:07,13:12:07,141,28,,,,9463.7,0
29116030,13:13:47,13:13:47,142,29,,,,9828.48,0
29116030,13:14:48,13:14:48,143,30,,,,10079.72,0
29116030,13:15:46,13:15:46,144,31,,,,10312.57,0
29116030,13:17:00,13:17:00,771,32,,,,10620.94,
29116030,13:18:08,13:18:08,2414,33,,,,11041.73,0
29116030,13:18:55,13:18:55,2415,34,,,,11310.67,0
29116030,13:19:15,13:19:15,2416,35,,,,11409.4,0
29116030,13:20:30,13:20:30,3571,36,,,,11781.97,0
29116030,13:21:15,13:21:15,3572,37,,,,12069.6,0
29116030,13:21:49,13:21:49,3573,38,,,,12291.33,0
29116030,13:22:35,13:22:35,3574,39,,,,12481.6,0
29116030,13:23:05,13:23:05,2147,40,,,,12629.14,0
29116030,13:23:52,13:23:52,3575,41,,,,12889.34,0
29116030,13:24:26,13:24:26,3576,42,,,,13101.11,0
29116030,13:25:11,13:25:11,2155,43,,,,13328.43,0
29116030,13:25:44,13:25:44,2156,44,,,,13518.87,0
29116030,13:26:14,13:26:14,2157,45,,,,13687.72,0
29116030,13:26:46,13:26:46,2158,46,,,,13888.99,0
29116030,13:27:59,13:27:59,2159,47,,,,14235.07,0
29116030,13:28:40,13:28:40,2161,48,,,,14471.82,0
29116030,13:29:25,13:29:25,2162,49,,,,14722.02,0
29116030,13:30:08,13:30:08,3577,50,,,,14992.7,0
29116030,13:30:55,13:30:55,565,51,,,,15264.22,0
29116030,13:32:00,13:32:00,687,52,,,,15623.77,
29116030,13:32:55,13:32:55,3578,53,,,,15897.85,0
29116030,13:33:39,13:33:39,3579,54,,,,16099.95,0
29116030,13:34:17,13:34:17,3580,55,,,,16363.07,0
29116030,13:35:01,13:35:01,2540,56,,,,16612.54,0
29116030,13:35:35,13:35:35,9605,57,,,,16771.81,0
29116030,13:36:23,13:36:23,2541,58,,,,17013.16,0
29116030,13:37:00,13:37:00,9036,59,,,,17215.08,
29116030,13:38:00,13:38:00,9944,60,,1,,17798.71,
29116040,12:53:00,12:53:00,6971,1,,,1,0,
29116040,12:53:33,12:53:33,3555,2,,,,536.75,0
29116040,12:53:46,12:53:46,3556,3,,,,720.12,0
29116040,12:54:08,12:54:08,3557,4,,,,1070.95,0
29116040,12:55:44,12:55:44,8223,5,,,,1455.08,0
29116040,12:56:20,12:56:20,3559,6,,,,1871.41,0
29116040,12:56:38,12:56:38,3560,7,,,,2109.49,0
29116040,12:57:21,12:57:21,3561,8,,,,2437.02,0
29116040,12:57:50,12:57:50,3562,9,,,,2726.34,0
29116040,12:58:01,12:58:01,3563,10,,,,2807.79,0
29116040,12:58:21,12:58:21,3564,11,,,,3036.27,0
29116040,12:58:58,12:58:58,3565,12,,,,3473.24,0
29116040,12:59:27,12:59:27,3566,13,,,,3772.82,0
29116040,13:00:00,13:00:00,3567,14,,,,4090.24,
29116040,13:00:17,13:00:17,3568,15,,,,4333.34,0
29116040,13:00:51,13:00:51,3569,16,,,,4728.39,0
29116040,13:01:22,13:01:22,3570,17,,,,5216.37,0
29116040,13:03:02,13:03:02,3548,18,,,,6742.44,0
29116040,13:03:27,13:03:27,3550,19,,,,7172.98,0
29116040,13:04:00,13:04:00,133,20,,,,7660.28,
29116040,13:04:54,13:04:54,134,21,,,,7901.01,0
29116040,13:06:01,13:06:01,135,22,,,,8129.36,0
29116040,13:06:53,13:06:53,136,23,,,,8319.26,0
29116040,13:08:10,13:08:10,137,24,,,,8564.92,0
29116040,13:09:24,13:09:24,138,25,,,,8854.61,0
29116040,13:10:09,13:10:09,139,26,,,,9046.22,0
29116040,13:10:54,13:10:54,140,27,,,,9191.2,0
29116040,13:12:07,13:12:07,141,28,,,,9463.7,0
29116040,13:13:47,13:13:47,142,29,,,,9828.48,0
29116040,13:14:48,13:14:48,143,30,,,,10079.72,0
29116040,13:15:46,13:15:46,144,31,,,,10312.57,0
29116040,13:17:00,13:17:00,771,32,,,,10620.94,
29116040,13:18:08,13:18:08,2414,33,,,,11041.73,0
29116040,13:18:55,13:18:55,2415,34,,,,11310.67,0
29116040,13:19:15,13:19:15,2416,35,,,,11409.4,0
29116040,13:20:30,13:20:30,3571,36,,,,11781.97,0
29116040,13:21:15,13:21:15,3572,37,,,,12069.6,0
29116040,13:21:49,13:21:49,3573,38,,,,12291.33,0
29116040,13:22:35,13:22:35,3574,39,,,,12481.6,0
29116040,13:23:05,13:23:05,2147,40,,,,12629.14,0
29116040,13:23:52,13:23:52,3575,41,,,,12889.34,0
29116040,13:24:26,13:24:26,3576,42,,,,13101.11,0
29116040,13:25:11,13:25:11,2155,43,,,,13328.43,0
29116040,13:25:44,13:25:44,2156,44,,,,13518.87,0
29116040,13:26:14,13:26:14,2157,45,,,,13687.72,0
29116040,13:26:46,13:26:46,2158,46,,,,13888.99,0
29116040,13:27:59,13:27:59,2159,47,,,,14235.07,0
29116040,13:28:40,13:28:40,2161,48,,,,14471.82,0
29116040,13:29:25,13:29:25,2162,49,,,,14722.02,0
29116040,13:30:08,13:30:08,3577,50,,,,14992.7,0
29116040,13:30:55,13:30:55,565,51,,,,15264.22,0
29116040,13:32:00,13:32:00,687,52,,,,15623.77,
29116040,13:32:55,13:32:55,3578,53,,,,15897.85,0
29116040,13:33:39,13:33:39,3579,54,,,,16099.95,0
29116040,13:34:17,13:34:17,3580,55,,,,16363.07,0
29116040,13:35:01,13:35:01,2540,56,,,,16612.54,0
29116040,13:35:35,13:35:35,9605,57,,,,16771.81,0
29116040,13:36:23,13:36:23,2541,58,,,,17013.16,0
29116040,13:37:00,13:37:00,9036,59,,,,17215.08,
29116040,13:38:00,13:38:00,9944,60,,1,,17798.71,
29116050,12:53:00,12:53:00,6971,1,,,1,0,
29116050,12:53:33,12:53:33,3555,2,,,,536.75,0
29116050,12:53:46,12:53:46,3556,3,,,,720.12,0
29116050,12:54:08,12:54:08,3557,4,,,,1070.95,0
29116050,12:55:44,12:55:44,8223,5,,,,1455.08,0
29116050,12:56:20,12:56:20,3559,6,,,,1871.41,0
29116050,12:56:38,12:56:38,3560,7,,,,2109.49,0
29116050,12:57:21,12:57:21,3561,8,,,,2437.02,0
29116050,12:57:50,12:57:50,3562,9,,,,2726.34,0
29116050,12:58:01,12:58:01,3563,10,,,,2807.79,0
29116050,12:58:21,12:58:21,3564,11,,,,3036.27,0
29116050,12:58:58,12:58:58,3565,12,,,,3473.24,0
29116050,12:59:27,12:59:27,3566,13,,,,3772.82,0
29116050,13:00:00,13:00:00,3567,14,,,,4090.24,
29116050,13:00:17,13:00:17,3568,15,,,,4333.34,0
29116050,13:00:51,13:00:51,3569,16,,,,4728.39,0
29116050,13:01:22,13:01:22,3570,17,,,,5216.37,0
29116050,13:03:02,13:03:02,3548,18,,,,6742.44,0
29116050,13:03:27,13:03:27,3550,19,,,,7172.98,0
29116050,13:04:00,13:04:00,133,20,,,,7660.28,
29116050,13:04:54,13:04:54,134,21,,,,7901.01,0
29116050,13:06:01,13:06:01,135,22,,,,8129.36,0
29116050,13:06:53,13:06:53,136,23,,,,8319.26,0
29116050,13:08:10,13:08:10,137,24,,,,8564.92,0
29116050,13:09:24,13:09:24,138,25,,,,8854.61,0
29116050,13:10:09,13:10:09,139,26,,,,9046.22,0
29116050,13:10:54,13:10:54,140,27,,,,9191.2,0
29116050,13:12:07,13:12:07,141,28,,,,9463.7,0
29116050,13:13:47,13:13:47,142,29,,,,9828.48,0
29116050,13:14:48,13:14:48,143,30,,,,10079.72,0
29116050,13:15:46,13:15:46,144,31,,,,10312.57,0
29116050,13:17:00,13:17:00,771,32,,,,10620.94,
29116050,13:18:08,13:18:08,2414,33,,,,11041.73,0
29116050,13:18:55,13:18:55,2415,34,,,,11310.67,0
29116050,13:19:15,13:19:15,2416,35,,,,11409.4,0
29116050,13:20:30,13:20:30,3571,36,,,,11781.97,0
29116050,13:21:15,13:21:15,3572,37,,,,12069.6,0
29116050,13:21:49,13:21:49,3573,38,,,,12291.33,0
29116050,13:22:35,13:22:35,3574,39,,,,12481.6,0
29116050,13:23:05,13:23:05,2147,40,,,,12629.14,0
29116050,13:23:52,13:23:52,3575,41,,,,12889.34,0
29116050,13:24:26,13:24:26,3576,42,,,,13101.11,0
29116050,13:25:11,13:25:11,2155,43,,,,13328.43,0
29116050,13:25:44,13:25:44,2156,44,,,,13518.87,0
29116050,13:26:14,13:26:14,2157,45,,,,13687.72,0
29116050,13:26:46,13:26:46,2158,46,,,,13888.99,0
29116050,13:27:59,13:27:59,2159,47,,,,14235.07,0
29116050,13:28:40,13:28:40,2161,48,,,,14471.82,0
29116050,13:29:25,13:29:25,2162,49,,,,14722.02,0
29116050,13:30:08,13:30:08,3577,50,,,,14992.7,0
29116050,13:30:55,13:30:55,565,51,,,,15264.22,0
29116050,13:32:00,13:32:00,687,52,,,,15623.77,
29116050,13:32:55,13:32:55,3578,53,,,,15897.85,0
29116050,13:33:39,13:33:39,3579,54,,,,16099.95,0
29116050,13:34:17,13:34:17,3580,55,,,,16363.07,0
29116050,13:35:01,13:35:01,2540,56,,,,16612.54,0
29116050,13:35:35,13:35:35,9605,57,,,,16771.81,0
29116050,13:36:23,13:36:23,2541,58,,,,17013.16,0
29116050,13:37:00,13:37:00,9036,59,,,,17215.08,
29116050,13:38:00,13:38:00,9944,60,,1,,17798.71,
29116060,12:53:00,12:53:00,6971,1,,,1,0,
29116060,12:53:33,12:53:33,3555,2,,,,536.75,0
29116060,12:53:46,12:53:46,3556,3,,,,720.12,0
29116060,12:54:08,12:54:08,3557,4,,,,1070.95,0
29116060,12:55:44,12:55:44,8223,5,,,,1455.08,0
29116060,12:56:20,12:56:20,3559,6,,,,1871.41,0
29116060,12:56:38,12:56:38,3560,7,,,,2109.49,0
29116060,12:57:21,12:57:21,3561,8,,,,2437.02,0
29116060,12:57:50,12:57:50,3562,9,,,,2726.34,0
29116060,12:58:01,12:58:01,3563,10,,,,2807.79,0
29116060,12:58:21,12:58:21,3564,11,,,,3036.27,0
29116060,12:58:58,12:58:58,3565,12,,,,3473.24,0
29116060,12:59:27,12:59:27,3566,13,,,,3772.82,0
29116060,13:00:00,13:00:00,3567,14,,,,4090.24,
29116060,13:00:17,13:00:17,3568,15,,,,4333.34,0
29116060,13:00:51,13:00:51,3569,16,,,,4728.39,0
29116060,13:01:22,13:01:22,3570,17,,,,5216.37,0
29116060,13:03:02,13:03:02,3548,18,,,,6742.44,0
29116060,13:03:27,13:03:27,3550,19,,,,7172.98,0
29116060,13:04:00,13:04:00,133,20,,,,7660.28,
29116060,13:04:54,13:04:54,134,21,,,,7901.01,0
29116060,13:06:01,13:06:01,135,22,,,,8129.36,0
29116060,13:06:53,13:06:53,136,23,,,,8319.26,0
29116060,13:08:10,13:08:10,137,24,,,,8564.92,0
29116060,13:09:24,13:09:24,138,25,,,,8854.61,0
29116060,13:10:09,13:10:09,139,26,,,,9046.22,0
29116060,13:10:54,13:10:54,140,27,,,,9191.2,0
29116060,13:12:07,13:12:07,141,28,,,,9463.7,0
29116060,13:13:47,13:13:47,142,29,,,,9828.48,0
29116060,13:14:48,13:14:48,143,30,,,,10079.72,0
29116060,13:15:46,13:15:46,144,31,,,,10312.57,0
29116060,13:17:00,13:17:00,771,32,,,,10620.94,
29116060,13:18:08,13:18:08,2414,33,,,,11041.73,0
29116060,13:18:55,13:18:55,2415,34,,,,11310.67,0
29116060,13:19:15,13:19:15,2416,35,,,,11409.4,0
29116060,13:20:30,13:20:30,3571,36,,,,11781.97,0
29116060,13:21:15,13:21:15,3572,37,,,,12069.6,0
29116060,13:21:49,13:21:49,3573,38,,,,12291.33,0
29116060,13:22:35,13:22:35,3574,39,,,,12481.6,0
29116060,13:23:05,13:23:05,2147,40,,,,12629.14,0
29116060,13:23:52,13:23:52,3575,41,,,,12889.34,0
29116060,13:24:26,13:24:26,3576,42,,,,13101.11,0
29116060,13:25:11,13:25:11,2155,43,,,,13328.43,0
29116060,13:25:44,13:25:44,2156,44,,,,13518.87,0
29116060,13:26:14,13:26:14,2157,45,,,,13687.72,0
29116060,13:26:46,13:26:46,2158,46,,,,13888.99,0
29116060,13:27:59,13:27:59,2159,47,,,,14235.07,0
29116060,13:28:40,13:28:40,2161,48,,,,14471.82,0
29116060,13:29:25,13:29:25,2162,49,,,,14722.02,0
29116060,13:30:08,13:30:08,3577,50,,,,14992.7,0
29116060,13:30:55,13:30:55,565,51,,,,15264.22,0
29116060,13:32:00,13:32:00,687,52,,,,15623.77,
29116060,13:32:55,13:32:55,3578,53,,,,15897.85,0
29116060,13:33:39,13:33:39,3579,54,,,,16099.95,0
29116060,13:34:17,13:34:17,3580,55,,,,16363.07,0
29116060,13:35:01,13:35:01,2540,56,,,,16612.54,0
29116060,13:35:35,13:35:35,9605,57,,,,16771.81,0
29116060,13:36:23,13:36:23,2541,58,,,,17013.16,0
29116060,13:37:00,13:37:00,9036,59,,,,17215.08,
29116060,13:38:00,13:38:00,9944,60,,1,,17798.71,
2916020,18:00:00,18:00:00,6588,1,,,1,0,
2916020,18:01:00,18:01:00,9517,2,,,,307.96,
2916020,18:01:29,18:01:29,7398,3,,,,516.81,0
2916020,18:02:09,18:02:09,8246,4,,,,752.44,0
2916020,18:03:07,18:03:07,6599,5,,,,1076.16,0
2916020,18:04:08,18:04:08,6600,6,,,,1524.28,0
2916020,18:04:43,18:04:43,10034,7,,,,1764.97,0
2916020,18:05:17,18:05:17,8074,8,,,,2018.93,0
2916020,18:06:36,18:06:36,10585,9,,,,2617.14,0
2916020,18:08:00,18:08:00,6971,10,,,,3239.91,
2916020,18:08:37,18:08:37,3555,11,,,,3776.66,0
2916020,18:08:53,18:08:53,3556,12,,,,3960.03,0
2916020,18:09:17,18:09:17,3557,13,,,,4310.86,0
2916020,18:11:08,18:11:08,8223,14,,,,4694.99,0
2916020,18:11:49,18:11:49,3559,15,,,,5111.32,0
2916020,18:12:09,18:12:09,3560,16,,,,5349.4,0
2916020,18:12:58,18:12:58,3561,17,,,,5676.93,0
2916020,18:13:31,18:13:31,3562,18,,,,5966.25,0
2916020,18:13:44,18:13:44,3563,19,,,,6047.7,0
2916020,18:14:07,18:14:07,3564,20,,,,6276.18,0
2916020,18:14:49,18:14:49,3565,21,,,,6713.15,0
2916020,18:15:23,18:15:23,3566,22,,,,7012.73,0
2916020,18:16:00,18:16:00,3567,23,,,,7330.15,
2916020,18:16:17,18:16:17,3568,24,,,,7573.25,0
2916020,18:16:51,18:16:51,3569,25,,,,7968.3,0
2916020,18:17:22,18:17:22,3570,26,,,,8456.28,0
2916020,18:19:02,18:19:02,3548,27,,,,9982.35,0
2916020,18:19:27,18:19:27,3550,28,,,,10412.89,0
2916020,18:20:00,18:20:00,133,29,,,,10900.19,
2916020,18:20:50,18:20:50,134,30,,,,11140.92,0
2916020,18:21:52,18:21:52,135,31,,,,11369.27,0
2916020,18:22:40,18:22:40,136,32,,,,11559.17,0
2916020,18:23:51,18:23:51,137,33,,,,11804.83,0
2916020,18:24:59,18:24:59,138,34,,,,12094.52,0
2916020,18:25:40,18:25:40,139,35,,,,12286.13,0
2916020,18:26:22,18:26:22,140,36,,,,12431.11,0
2916020,18:27:30,18:27:30,141,37,,,,12703.61,0
2916020,18:29:02,18:29:02,142,38,,,,13068.39,0
2916020,18:29:58,18:29:58,143,39,,,,13319.63,0
2916020,18:30:51,18:30:51,144,40,,,,13552.48,0
2916020,18:32:00,18:32:00,771,41,,,,13860.85,
2916020,18:33:22,18:33:22,2414,42,,,,14281.64,0
2916020,18:34:19,18:34:19,2415,43,,,,14550.58,0
2916020,18:34:42,18:34:42,2416,44,,,,14649.31,0
2916020,18:36:12,18:36:12,3571,45,,,,15021.88,0
2916020,18:37:06,18:37:06,3572,46,,,,15309.51,0
2916020,18:37:47,18:37:47,3573,47,,,,15531.24,0
2916020,18:38:42,18:38:42,3574,48,,,,15721.51,0
2916020,18:39:18,18:39:18,2147,49,,,,15869.05,0
2916020,18:40:14,18:40:14,3575,50,,,,16129.25,0
2916020,18:40:56,18:40:56,3576,51,,,,16341.02,0
2916020,18:41:50,18:41:50,2155,52,,,,16568.34,0
2916020,18:42:28,18:42:28,2156,53,,,,16758.78,0
2916020,18:43:05,18:43:05,2157,54,,,,16927.63,0
2916020,18:43:43,18:43:43,2158,55,,,,17128.9,0
2916020,18:45:11,18:45:11,2159,56,,,,17474.98,0
2916020,18:46:00,18:46:00,2161,57,,,,17711.73,0
2916020,18:46:54,18:46:54,2162,58,,,,17961.93,0
2916020,18:47:45,18:47:45,3577,59,,,,18232.61,0
2916020,18:48:42,18:48:42,565,60,,,,18504.13,0
2916020,18:50:00,18:50:00,687,61,,,,18863.68,
2916020,18:51:06,18:51:06,3578,62,,,,19137.76,0
2916020,18:51:59,18:51:59,3579,63,,,,19339.86,0
2916020,18:52:45,18:52:45,3580,64,,,,19602.98,0
2916020,18:53:37,18:53:37,2540,65,,,,19852.45,0
2916020,18:54:18,18:54:18,9605,66,,,,20011.72,0
2916020,18:55:16,18:55:16,2541,67,,,,20253.07,0
2916020,18:56:00,18:56:00,9036,68,,,,20454.99,
2916020,18:57:00,18:57:00,9944,69,,1,,21033.68,
2916030,18:00:00,18:00:00,6588,1,,,1,0,
2916030,18:01:00,18:01:00,9517,2,,,,307.96,
2916030,18:01:29,18:01:29,7398,3,,,,516.81,0
2916030,18:02:09,18:02:09,8246,4,,,,752.44,0
2916030,18:03:07,18:03:07,6599,5,,,,1076.16,0
2916030,18:04:08,18:04:08,6600,6,,,,1524.28,0
2916030,18:04:43,18:04:43,10034,7,,,,1764.97,0
2916030,18:05:17,18:05:17,8074,8,,,,2018.93,0
2916030,18:06:36,18:06:36,10585,9,,,,2617.14,0
2916030,18:08:00,18:08:00,6971,10,,,,3239.91,
2916030,18:08:37,18:08:37,3555,11,,,,3776.66,0
2916030,18:08:53,18:08:53,3556,12,,,,3960.03,0
2916030,18:09:17,18:09:17,3557,13,,,,4310.86,0
2916030,18:11:08,18:11:08,8223,14,,,,4694.99,0
2916030,18:11:49,18:11:49,3559,15,,,,5111.32,0
2916030,18:12:09,18:12:09,3560,16,,,,5349.4,0
2916030,18:12:58,18:12:58,3561,17,,,,5676.93,0
2916030,18:13:31,18:13:31,3562,18,,,,5966.25,0
2916030,18:13:44,18:13:44,3563,19,,,,6047.7,0
2916030,18:14:07,18:14:07,3564,20,,,,6276.18,0
2916030,18:14:49,18:14:49,3565,21,,,,6713.15,0
2916030,18:15:23,18:15:23,3566,22,,,,7012.73,0
2916030,18:16:00,18:16:00,3567,23,,,,7330.15,
2916030,18:16:17,18:16:17,3568,24,,,,7573.25,0
2916030,18:16:51,18:16:51,3569,25,,,,7968.3,0
2916030,18:17:22,18:17:22,3570,26,,,,8456.28,0
2916030,18:19:02,18:19:02,3548,27,,,,9982.35,0
2916030,18:19:27,18:19:27,3550,28,,,,10412.89,0
2916030,18:20:00,18:20:00,133,29,,,,10900.19,
2916030,18:20:50,18:20:50,134,30,,,,11140.92,0
2916030,18:21:52,18:21:52,135,31,,,,11369.27,0
2916030,18:22:40,18:22:40,136,32,,,,11559.17,0
2916030,18:23:51,18:23:51,137,33,,,,11804.83,0
2916030,18:24:59,18:24:59,138,34,,,,12094.52,0
2916030,18:25:40,18:25:40,139,35,,,,12286.13,0
2916030,18:26:22,18:26:22,140,36,,,,12431.11,0
2916030,18:27:30,18:27:30,141,37,,,,12703.61,0
2916030,18:29:02,18:29:02,142,38,,,,13068.39,0
2916030,18:29:58,18:29:58,143,39,,,,13319.63,0
2916030,18:30:51,18:30:51,144,40,,,,13552.48,0
2916030,18:32:00,18:32:00,771,41,,,,13860.85,
2916030,18:33:22,18:33:22,2414,42,,,,14281.64,0
2916030,18:34:19,18:34:19,2415,43,,,,14550.58,0
2916030,18:34:42,18:34:42,2416,44,,,,14649.31,0
2916030,18:36:12,18:36:12,3571,45,,,,15021.88,0
2916030,18:37:06,18:37:06,3572,46,,,,15309.51,0
2916030,18:37:47,18:37:47,3573,47,,,,15531.24,0
2916030,18:38:42,18:38:42,3574,48,,,,15721.51,0
2916030,18:39:18,18:39:18,2147,49,,,,15869.05,0
2916030,18:40:14,18:40:14,3575,50,,,,16129.25,0
2916030,18:40:56,18:40:56,3576,51,,,,16341.02,0
2916030,18:41:50,18:41:50,2155,52,,,,16568.34,0
2916030,18:42:28,18:42:28,2156,53,,,,16758.78,0
2916030,18:43:05,18:43:05,2157,54,,,,16927.63,0
2916030,18:43:43,18:43:43,2158,55,,,,17128.9,0
2916030,18:45:11,18:45:11,2159,56,,,,17474.98,0
2916030,18:46:00,18:46:00,2161,57,,,,17711.73,0
2916030,18:46:54,18:46:54,2162,58,,,,17961.93,0
2916030,18:47:45,18:47:45,3577,59,,,,18232.61,0
2916030,18:48:42,18:48:42,565,60,,,,18504.13,0
2916030,18:50:00,18:50:00,687,61,,,,18863.68,
2916030,18:51:06,18:51:06,3578,62,,,,19137.76,0
2916030,18:51:59,18:51:59,3579,63,,,,19339.86,0
2916030,18:52:45,18:52:45,3580,64,,,,19602.98,0
2916030,18:53:37,18:53:37,2540,65,,,,19852.45,0
2916030,18:54:18,18:54:18,9605,66,,,,20011.72,0
2916030,18:55:16,18:55:16,2541,67,,,,20253.07,0
2916030,18:56:00,18:56:00,9036,68,,,,20454.99,
2916030,18:57:00,18:57:00,9944,69,,1,,21033.68,
2916040,18:00:00,18:00:00,6588,1,,,1,0,
2916040,18:01:00,18:01:00,9517,2,,,,307.96,
2916040,18:01:29,18:01:29,7398,3,,,,516.81,0
2916040,18:02:09,18:02:09,8246,4,,,,752.44,0
2916040,18:03:07,18:03:07,6599,5,,,,1076.16,0
2916040,18:04:08,18:04:08,6600,6,,,,1524.28,0
2916040,18:04:43,18:04:43,10034,7,,,,1764.97,0
2916040,18:05:17,18:05:17,8074,8,,,,2018.93,0
2916040,18:06:36,18:06:36,10585,9,,,,2617.14,0
2916040,18:08:00,18:08:00,6971,10,,,,3239.91,
2916040,18:08:37,18:08:37,3555,11,,,,3776.66,0
2916040,18:08:53,18:08:53,3556,12,,,,3960.03,0
2916040,18:09:17,18:09:17,3557,13,,,,4310.86,0
2916040,18:11:08,18:11:08,8223,14,,,,4694.99,0
2916040,18:11:49,18:11:49,3559,15,,,,5111.32,0
2916040,18:12:09,18:12:09,3560,16,,,,5349.4,0
2916040,18:12:58,18:12:58,3561,17,,,,5676.93,0
2916040,18:13:31,18:13:31,3562,18,,,,5966.25,0
2916040,18:13:44,18:13:44,3563,19,,,,6047.7,0
2916040,18:14:07,18:14:07,3564,20,,,,6276.18,0
2916040,18:14:49,18:14:49,3565,21,,,,6713.15,0
2916040,18:15:23,18:15:23,3566,22,,,,7012.73,0
2916040,18:16:00,18:16:00,3567,23,,,,7330.15,
2916040,18:16:17,18:16:17,3568,24,,,,7573.25,0
2916040,18:16:51,18:16:51,3569,25,,,,7968.3,0
2916040,18:17:22,18:17:22,3570,26,,,,8456.28,0
2916040,18:19:02,18:19:02,3548,27,,,,9982.35,0
2916040,18:19:27,18:19:27,3550,28,,,,10412.89,0
2916040,18:20:00,18:20:00,133,29,,,,10900.19,
2916040,18:20:50,18:20:50,134,30,,,,11140.92,0
2916040,18:21:52,18:21:52,135,31,,,,11369.27,0
2916040,18:22:40,18:22:40,136,32,,,,11559.17,0
2916040,18:23:51,18:23:51,137,33,,,,11804.83,0
2916040,18:24:59,18:24:59,138,34,,,,12094.52,0
2916040,18:25:40,18:25:40,139,35,,,,12286.13,0
2916040,18:26:22,18:26:22,140,36,,,,12431.11,0
2916040,18:27:30,18:27:30,141,37,,,,12703.61,0
2916040,18:29:02,18:29:02,142,38,,,,13068.39,0
2916040,18:29:58,18:29:58,143,39,,,,13319.63,0
2916040,18:30:51,18:30:51,144,40,,,,13552.48,0
2916040,18:32:00,18:32:00,771,41,,,,13860.85,
2916040,18:33:22,18:33:22,2414,42,,,,14281.64,0
2916040,18:34:19,18:34:19,2415,43,,,,14550.58,0
2916040,18:34:42,18:34:42,2416,44,,,,14649.31,0
2916040,18:36:12,18:36:12,3571,45,,,,15021.88,0
2916040,18:37:06,18:37:06,3572,46,,,,15309.51,0
2916040,18:37:47,18:37:47,3573,47,,,,15531.24,0
2916040,18:38:42,18:38:42,3574,48,,,,15721.51,0
2916040,18:39:18,18:39:18,2147,49,,,,15869.05,0
2916040,18:40:14,18:40:14,3575,50,,,,16129.25,0
2916040,18:40:56,18:40:56,3576,51,,,,16341.02,0
2916040,18:41:50,18:41:50,2155,52,,,,16568.34,0
2916040,18:42:28,18:42:28,2156,53,,,,16758.78,0
2916040,18:43:05,18:43:05,2157,54,,,,16927.63,0
2916040,18:43:43,18:43:43,2158,55,,,,17128.9,0
2916040,18:45:11,18:45:11,2159,56,,,,17474.98,0
2916040,18:46:00,18:46:00,2161,57,,,,17711.73,0
2916040,18:46:54,18:46:54,2162,58,,,,17961.93,0
2916040,18:47:45,18:47:45,3577,59,,,,18232.61,0
2916040,18:48:42,18:48:42,565,60,,,,18504.13,0
2916040,18:50:00,18:50:00,687,61,,,,18863.68,
2916040,18:51:06,18:51:06,3578,62,,,,19137.76,0
2916040,18:51:59,18:51:59,3579,63,,,,19339.86,0
2916040,18:52:45,18:52:45,3580,64,,,,19602.98,0
2916040,18:53:37,18:53:37,2540,65,,,,19852.45,0
2916040,18:54:18,18:54:18,9605,66,,,,20011.72,0
2916040,18:55:16,18:55:16,2541,67,,,,20253.07,0
2916040,18:56:00,18:56:00,9036,68,,,,20454.99,
2916040,18:57:00,18:57:00,9944,69,,1,,21033.68,
2916050,18:00:00,18:00:00,6588,1,,,1,0,
2916050,18:01:00,18:01:00,9517,2,,,,307.96,
2916050,18:01:29,18:01:29,7398,3,,,,516.81,0
2916050,18:02:09,18:02:09,8246,4,,,,752.44,0
2916050,18:03:07,18:03:07,6599,5,,,,1076.16,0
2916050,18:04:08,18:04:08,6600,6,,,,1524.28,0
2916050,18:04:43,18:04:43,10034,7,,,,1764.97,0
2916050,18:05:17,18:05:17,8074,8,,,,2018.93,0
2916050,18:06:36,18:06:36,10585,9,,,,2617.14,0
2916050,18:08:00,18:08:00,6971,10,,,,3239.91,
2916050,18:08:37,18:08:37,3555,11,,,,3776.66,0
2916050,18:08:53,18:08:53,3556,12,,,,3960.03,0
2916050,18:09:17,18:09:17,3557,13,,,,4310.86,0
2916050,18:11:08,18:11:08,8223,14,,,,4694.99,0
2916050,18:11:49,18:11:49,3559,15,,,,5111.32,0
2916050,18:12:09,18:12:09,3560,16,,,,5349.4,0
2916050,18:12:58,18:12:58,3561,17,,,,5676.93,0
2916050,18:13:31,18:13:31,3562,18,,,,5966.25,0
2916050,18:13:44,18:13:44,3563,19,,,,6047.7,0
2916050,18:14:07,18:14:07,3564,20,,,,6276.18,0
2916050,18:14:49,18:14:49,3565,21,,,,6713.15,0
2916050,18:15:23,18:15:23,3566,22,,,,7012.73,0
2916050,18:16:00,18:16:00,3567,23,,,,7330.15,
2916050,18:16:17,18:16:17,3568,24,,,,7573.25,0
2916050,18:16:51,18:16:51,3569,25,,,,7968.3,0
2916050,18:17:22,18:17:22,3570,26,,,,8456.28,0
2916050,18:19:02,18:19:02,3548,27,,,,9982.35,0
2916050,18:19:27,18:19:27,3550,28,,,,10412.89,0
2916050,18:20:00,18:20:00,133,29,,,,10900.19,
2916050,18:20:50,18:20:50,134,30,,,,11140.92,0
2916050,18:21:52,18:21:52,135,31,,,,11369.27,0
2916050,18:22:40,18:22:40,136,32,,,,11559.17,0
2916050,18:23:51,18:23:51,137,33,,,,11804.83,0
2916050,18:24:59,18:24:59,138,34,,,,12094.52,0
2916050,18:25:40,18:25:40,139,35,,,,12286.13,0
2916050,18:26:22,18:26:22,140,36,,,,12431.11,0
2916050,18:27:30,18:27:30,141,37,,,,12703.61,0
2916050,18:29:02,18:29:02,142,38,,,,13068.39,0
2916050,18:29:58,18:29:58,143,39,,,,13319.63,0
2916050,18:30:51,18:30:51,144,40,,,,13552.48,0
2916050,18:32:00,18:32:00,771,41,,,,13860.85,
2916050,18:33:22,18:33:22,2414,42,,,,14281.64,0
2916050,18:34:19,18:34:19,2415,43,,,,14550.58,0
2916050,18:34:42,18:34:42,2416,44,,,,14649.31,0
2916050,18:36:12,18:36:12,3571,45,,,,15021.88,0
2916050,18:37:06,18:37:06,3572,46,,,,15309.51,0
2916050,18:37:47,18:37:47,3573,47,,,,15531.24,0
2916050,18:38:42,18:38:42,3574,48,,,,15721.51,0
2916050,18:39:18,18:39:18,2147,49,,,,15869.05,0
2916050,18:40:14,18:40:14,3575,50,,,,16129.25,0
2916050,18:40:56,18:40:56,3576,51,,,,16341.02,0
2916050,18:41:50,18:41:50,2155,52,,,,16568.34,0
2916050,18:42:28,18:42:28,2156,53,,,,16758.78,0
2916050,18:43:05,18:43:05,2157,54,,,,16927.63,0
2916050,18:43:43,18:43:43,2158,55,,,,17128.9,0
2916050,18:45:11,18:45:11,2159,56,,,,17474.98,0
2916050,18:46:00,18:46:00,2161,57,,,,17711.73,0
2916050,18:46:54,18:46:54,2162,58,,,,17961.93,0
2916050,18:47:45,18:47:45,3577,59,,,,18232.61,0
2916050,18:48:42,18:48:42,565,60,,,,18504.13,0
2916050,18:50:00,18:50:00,687,61,,,,18863.68,
2916050,18:51:06,18:51:06,3578,62,,,,19137.76,0
2916050,18:51:59,18:51:59,3579,63,,,,19339.86,0
2916050,18:52:45,18:52:45,3580,64,,,,19602.98,0
2916050,18:53:37,18:53:37,2540,65,,,,19852.45,0
2916050,18:54:18,18:54:18,9605,66,,,,20011.72,0
2916050,18:55:16,18:55:16,2541,67,,,,20253.07,0
2916050,18:56:00,18:56:00,9036,68,,,,20454.99,
2916050,18:57:00,18:57:00,9944,69,,1,,21033.68,
2916060,18:00:00,18:00:00,6588,1,,,1,0,
2916060,18:01:00,18:01:00,9517,2,,,,307.96,
2916060,18:01:29,18:01:29,7398,3,,,,516.81,0
2916060,18:02:09,18:02:09,8246,4,,,,752.44,0
2916060,18:03:07,18:03:07,6599,5,,,,1076.16,0
2916060,18:04:08,18:04:08,6600,6,,,,1524.28,0
2916060,18:04:43,18:04:43,10034,7,,,,1764.97,0
2916060,18:05:17,18:05:17,8074,8,,,,2018.93,0
2916060,18:06:36,18:06:36,10585,9,,,,2617.14,0
2916060,18:08:00,18:08:00,6971,10,,,,3239.91,
2916060,18:08:37,18:08:37,3555,11,,,,3776.66,0
2916060,18:08:53,18:08:53,3556,12,,,,3960.03,0
2916060,18:09:17,18:09:17,3557,13,,,,4310.86,0
2916060,18:11:08,18:11:08,8223,14,,,,4694.99,0
2916060,18:11:49,18:11:49,3559,15,,,,5111.32,0
2916060,18:12:09,18:12:09,3560,16,,,,5349.4,0
2916060,18:12:58,18:12:58,3561,17,,,,5676.93,0
2916060,18:13:31,18:13:31,3562,18,,,,5966.25,0
2916060,18:13:44,18:13:44,3563,19,,,,6047.7,0
2916060,18:14:07,18:14:07,3564,20,,,,6276.18,0
2916060,18:14:49,18:14:49,3565,21,,,,6713.15,0
2916060,18:15:23,18:15:23,3566,22,,,,7012.73,0
2916060,18:16:00,18:16:00,3567,23,,,,7330.15,
2916060,18:16:17,18:16:17,3568,24,,,,7573.25,0
2916060,18:16:51,18:16:51,3569,25,,,,7968.3,0
2916060,18:17:22,18:17:22,3570,26,,,,8456.28,0
2916060,18:19:02,18:19:02,3548,27,,,,9982.35,0
2916060,18:19:27,18:19:27,3550,28,,,,10412.89,0
2916060,18:20:00,18:20:00,133,29,,,,10900.19,
2916060,18:20:50,18:20:50,134,30,,,,11140.92,0
2916060,18:21:52,18:21:52,135,31,,,,11369.27,0
2916060,18:22:40,18:22:40,136,32,,,,11559.17,0
2916060,18:23:51,18:23:51,137,33,,,,11804.83,0
2916060,18:24:59,18:24:59,138,34,,,,12094.52,0
2916060,18:25:40,18:25:40,139,35,,,,12286.13,0
2916060,18:26:22,18:26:22,140,36,,,,12431.11,0
2916060,18:27:30,18:27:30,141,37,,,,12703.61,0
2916060,18:29:02,18:29:02,142,38,,,,13068.39,0
2916060,18:29:58,18:29:58,143,39,,,,13319.63,0
2916060,18:30:51,18:30:51,144,40,,,,13552.48,0
2916060,18:32:00,18:32:00,771,41,,,,13860.85,
2916060,18:33:22,18:33:22,2414,42,,,,14281.64,0
2916060,18:34:19,18:34:19,2415,43,,,,14550.58,0
2916060,18:34:42,18:34:42,2416,44,,,,14649.31,0
2916060,18:36:12,18:36:12,3571,45,,,,15021.88,0
2916060,18:37:06,18:37:06,3572,46,,,,15309.51,0
2916060,18:37:47,18:37:47,3573,47,,,,15531.24,0
2916060,18:38:42,18:38:42,3574,48,,,,15721.51,0
2916060,18:39:18,18:39:18,2147,49,,,,15869.05,0
2916060,18:40:14,18:40:14,3575,50,,,,16129.25,0
2916060,18:40:56,18:40:56,3576,51,,,,16341.02,0
2916060,18:41:50,18:41:50,2155,52,,,,16568.34,0
2916060,18:42:28,18:42:28,2156,53,,,,16758.78,0
2916060,18:43:05,18:43:05,2157,54,,,,16927.63,0
2916060,18:43:43,18:43:43,2158,55,,,,17128.9,0
2916060,18:45:11,18:45:11,2159,56,,,,17474.98,0
2916060,18:46:00,18:46:00,2161,57,,,,17711.73,0
2916060,18:46:54,18:46:54,2162,58,,,,17961.93,0
2916060,18:47:45,18:47:45,3577,59,,,,18232.61,0
2916060,18:48:42,18:48:42,565,60,,,,18504.13,0
2916060,18:50:00,18:50:00,687,61,,,,18863.68,
2916060,18:51:06,18:51:06,3578,62,,,,19137.76,0
2916060,18:51:59,18:51:59,3579,63,,,,19339.86,0
2916060,18:52:45,18:52:45,3580,64,,,,19602.98,0
2916060,18:53:37,18:53:37,2540,65,,,,19852.45,0
2916060,18:54:18,18:54:18,9605,66,,,,20011.72,0
2916060,18:55:16,18:55:16,2541,67,,,,20253.07,0
2916060,18:56:00,18:56:00,9036,68,,,,20454.99,
2916060,18:57:00,18:57:00,9944,69,,1,,21033.68,
2939090,14:45:00,14:45:00,6588,1,,,1,0,
2939090,14:47:00,14:47:00,9517,2,,,,307.96,
2939090,14:47:25,14:47:25,7398,3,,,,516.81,0
2939090,14:47:59,14:47:59,8246,4,,,,752.44,0
2939090,14:48:49,14:48:49,6599,5,,,,1076.16,0
2939090,14:49:41,14:49:41,6600,6,,,,1524.28,0
2939090,14:50:11,14:50:11,10034,7,,,,1764.97,0
2939090,14:50:41,14:50:41,8074,8,,,,2018.93,0
2939090,14:51:48,14:51:48,10585,9,,,,2617.14,0
2939090,14:53:00,14:53:00,6971,10,,,,3239.91,
2939090,14:53:52,14:53:52,3555,11,,,,3776.66,0
2939090,14:54:13,14:54:13,3556,12,,,,3960.03,0
2939090,14:54:47,14:54:47,3557,13,,,,4310.86,0
2939090,14:57:18,14:57:18,8223,14,,,,4694.99,0
2939090,14:58:15,14:58:15,3559,15,,,,5111.32,0
2939090,14:58:43,14:58:43,3560,16,,,,5349.4,0
2939090,14:59:50,14:59:50,3561,17,,,,5676.93,0
2939090,15:00:36,15:00:36,3562,18,,,,5966.25,0
2939090,15:00:53,15:00:53,3563,19,,,,6047.7,0
2939090,15:01:25,15:01:25,3564,20,,,,6276.18,0
2939090,15:02:23,15:02:23,3565,21,,,,6713.15,0
2939090,15:03:09,15:03:09,3566,22,,,,7012.73,0
2939090,15:04:00,15:04:00,3567,23,,,,7330.15,
2939090,15:04:17,15:04:17,3568,24,,,,7573.25,0
2939090,15:04:51,15:04:51,3569,25,,,,7968.3,0
2939090,15:05:22,15:05:22,3570,26,,,,8456.28,0
2939090,15:07:02,15:07:02,3548,27,,,,9982.35,0
2939090,15:07:27,15:07:27,3550,28,,,,10412.89,0
2939090,15:08:00,15:08:00,133,29,,,,10900.19,
2939090,15:08:37,15:08:37,134,30,,,,11140.92,0
2939090,15:09:24,15:09:24,135,31,,,,11369.27,0
2939090,15:10:00,15:10:00,136,32,,,,11559.17,0
2939090,15:10:53,15:10:53,137,33,,,,11804.83,0
2939090,15:11:44,15:11:44,138,34,,,,12094.52,0
2939090,15:12:15,15:12:15,139,35,,,,12286.13,0
2939090,15:12:46,15:12:46,140,36,,,,12431.11,0
2939090,15:13:37,15:13:37,141,37,,,,12703.61,0
2939090,15:14:46,15:14:46,142,38,,,,13068.39,0
2939090,15:15:28,15:15:28,143,39,,,,13319.63,0
2939090,15:16:08,15:16:08,144,40,,,,13552.48,0
2939090,15:17:00,15:17:00,771,41,,,,13860.85,
2939090,15:18:22,15:18:22,2414,42,,,,14281.64,0
2939090,15:19:19,15:19:19,2415,43,,,,14550.58,0
2939090,15:19:42,15:19:42,2416,44,,,,14649.31,0
2939090,15:21:12,15:21:12,3571,45,,,,15021.88,0
2939090,15:22:06,15:22:06,3572,46,,,,15309.51,0
2939090,15:22:47,15:22:47,3573,47,,,,15531.24,0
2939090,15:23:42,15:23:42,3574,48,,,,15721.51,0
2939090,15:24:18,15:24:18,2147,49,,,,15869.05,0
2939090,15:25:14,15:25:14,3575,50,,,,16129.25,0
2939090,15:25:56,15:25:56,3576,51,,,,16341.02,0
2939090,15:26:50,15:26:50,2155,52,,,,16568.34,0
2939090,15:27:28,15:27:28,2156,53,,,,16758.78,0
2939090,15:28:05,15:28:05,2157,54,,,,16927.63,0
2939090,15:28:43,15:28:43,2158,55,,,,17128.9,0
2939090,15:30:11,15:30:11,2159,56,,,,17474.98,0
2939090,15:31:00,15:31:00,2161,57,,,,17711.73,0
2939090,15:31:54,15:31:54,2162,58,,,,17961.93,0
2939090,15:32:45,15:32:45,3577,59,,,,18232.61,0
2939090,15:33:42,15:33:42,565,60,,,,18504.13,0
2939090,15:35:00,15:35:00,687,61,,,,18863.68,
2939090,15:35:55,15:35:55,3578,62,,,,19137.76,0
2939090,15:36:39,15:36:39,3579,63,,,,19339.86,0
2939090,15:37:17,15:37:17,3580,64,,,,19602.98,0
2939090,15:38:01,15:38:01,2540,65,,,,19852.45,0
2939090,15:38:35,15:38:35,9605,66,,,,20011.72,0
2939090,15:39:23,15:39:23,2541,67,,,,20253.07,0
2939090,15:40:00,15:40:00,9036,68,,,,20454.99,
2939090,15:44:00,15:44:00,9944,69,,1,,21033.68,
29501020,20:55:00,20:55:00,6588,1,,,1,0,
29501020,20:56:00,20:56:00,9517,2,,,,307.96,
29501020,20:56:29,20:56:29,7398,3,,,,516.81,0
29501020,20:57:09,20:57:09,8246,4,,,,752.44,0
29501020,20:58:07,20:58:07,6599,5,,,,1076.16,0
29501020,20:59:08,20:59:08,6600,6,,,,1524.28,0
29501020,20:59:43,20:59:43,10034,7,,,,1764.97,0
29501020,21:00:17,21:00:17,8074,8,,,,2018.93,0
29501020,21:01:36,21:01:36,10585,9,,,,2617.14,0
29501020,21:03:00,21:03:00,6971,10,,,,3239.91,
29501020,21:03:33,21:03:33,3555,11,,,,3776.66,0
29501020,21:03:46,21:03:46,3556,12,,,,3960.03,0
29501020,21:04:08,21:04:08,3557,13,,,,4310.86,0
29501020,21:05:44,21:05:44,8223,14,,,,4694.99,0
29501020,21:06:20,21:06:20,3559,15,,,,5111.32,0
29501020,21:06:38,21:06:38,3560,16,,,,5349.4,0
29501020,21:07:21,21:07:21,3561,17,,,,5676.93,0
29501020,21:07:50,21:07:50,3562,18,,,,5966.25,0
29501020,21:08:01,21:08:01,3563,19,,,,6047.7,0
29501020,21:08:21,21:08:21,3564,20,,,,6276.18,0
29501020,21:08:58,21:08:58,3565,21,,,,6713.15,0
29501020,21:09:27,21:09:27,3566,22,,,,7012.73,0
29501020,21:10:00,21:10:00,3567,23,,,,7330.15,
29501020,21:10:17,21:10:17,3568,24,,,,7573.25,0
29501020,21:10:51,21:10:51,3569,25,,,,7968.3,0
29501020,21:11:22,21:11:22,3570,26,,,,8456.28,0
29501020,21:13:02,21:13:02,3548,27,,,,9982.35,0
29501020,21:13:27,21:13:27,3550,28,,,,10412.89,0
29501020,21:14:00,21:14:00,133,29,,,,10900.19,
29501020,21:14:37,21:14:37,134,30,,,,11140.92,0
29501020,21:15:24,21:15:24,135,31,,,,11369.27,0
29501020,21:16:00,21:16:00,136,32,,,,11559.17,0
29501020,21:16:53,21:16:53,137,33,,,,11804.83,0
29501020,21:17:44,21:17:44,138,34,,,,12094.52,0
29501020,21:18:15,21:18:15,139,35,,,,12286.13,0
29501020,21:18:46,21:18:46,140,36,,,,12431.11,0
29501020,21:19:37,21:19:37,141,37,,,,12703.61,0
29501020,21:20:46,21:20:46,142,38,,,,13068.39,0
29501020,21:21:28,21:21:28,143,39,,,,13319.63,0
29501020,21:22:08,21:22:08,144,40,,,,13552.48,0
29501020,21:23:00,21:23:00,771,41,,,,13860.85,
29501020,21:23:54,21:23:54,2414,42,,,,14281.64,0
29501020,21:24:32,21:24:32,2415,43,,,,14550.58,0
29501020,21:24:48,21:24:48,2416,44,,,,14649.31,0
29501020,21:25:48,21:25:48,3571,45,,,,15021.88,0
29501020,21:26:24,21:26:24,3572,46,,,,15309.51,0
29501020,21:26:51,21:26:51,3573,47,,,,15531.24,0
29501020,21:27:28,21:27:28,3574,48,,,,15721.51,0
29501020,21:27:52,21:27:52,2147,49,,,,15869.05,0
29501020,21:28:29,21:28:29,3575,50,,,,16129.25,0
29501020,21:28:57,21:28:57,3576,51,,,,16341.02,0
29501020,21:29:33,21:29:33,2155,52,,,,16568.34,0
29501020,21:29:59,21:29:59,2156,53,,,,16758.78,0
29501020,21:30:23,21:30:23,2157,54,,,,16927.63,0
29501020,21:30:49,21:30:49,2158,55,,,,17128.9,0
29501020,21:31:47,21:31:47,2159,56,,,,17474.98,0
29501020,21:32:20,21:32:20,2161,57,,,,17711.73,0
29501020,21:32:56,21:32:56,2162,58,,,,17961.93,0
29501020,21:33:30,21:33:30,3577,59,,,,18232.61,0
29501020,21:34:08,21:34:08,565,60,,,,18504.13,0
29501020,21:35:00,21:35:00,687,61,,,,18863.68,
29501020,21:35:33,21:35:33,3578,62,,,,19137.76,0
29501020,21:35:59,21:35:59,3579,63,,,,19339.86,0
29501020,21:36:22,21:36:22,3580,64,,,,19602.98,0
29501020,21:36:48,21:36:48,2540,65,,,,19852.45,0
29501020,21:37:09,21:37:09,9605,66,,,,20011.72,0
29501020,21:37:38,21:37:38,2541,67,,,,20253.07,0
29501020,21:38:00,21:38:00,9036,68,,,,20454.99,
29501020,21:39:00,21:39:00,9944,69,,1,,21033.68,
29501030,20:55:00,20:55:00,6588,1,,,1,0,
29501030,20:56:00,20:56:00,9517,2,,,,307.96,
29501030,20:56:29,20:56:29,7398,3,,,,516.81,0
29501030,20:57:09,20:57:09,8246,4,,,,752.44,0
29501030,20:58:07,20:58:07,6599,5,,,,1076.16,0
29501030,20:59:08,20:59:08,6600,6,,,,1524.28,0
29501030,20:59:43,20:59:43,10034,7,,,,1764.97,0
29501030,21:00:17,21:00:17,8074,8,,,,2018.93,0
29501030,21:01:36,21:01:36,10585,9,,,,2617.14,0
29501030,21:03:00,21:03:00,6971,10,,,,3239.91,
29501030,21:03:33,21:03:33,3555,11,,,,3776.66,0
29501030,21:03:46,21:03:46,3556,12,,,,3960.03,0
29501030,21:04:08,21:04:08,3557,13,,,,4310.86,0
29501030,21:05:44,21:05:44,8223,14,,,,4694.99,0
29501030,21:06:20,21:06:20,3559,15,,,,5111.32,0
29501030,21:06:38,21:06:38,3560,16,,,,5349.4,0
29501030,21:07:21,21:07:21,3561,17,,,,5676.93,0
29501030,21:07:50,21:07:50,3562,18,,,,5966.25,0
29501030,21:08:01,21:08:01,3563,19,,,,6047.7,0
29501030,21:08:21,21:08:21,3564,20,,,,6276.18,0
29501030,21:08:58,21:08:58,3565,21,,,,6713.15,0
29501030,21:09:27,21:09:27,3566,22,,,,7012.73,0
29501030,21:10:00,21:10:00,3567,23,,,,7330.15,
29501030,21:10:17,21:10:17,3568,24,,,,7573.25,0
29501030,21:10:51,21:10:51,3569,25,,,,7968.3,0
29501030,21:11:22,21:11:22,3570,26,,,,8456.28,0
29501030,21:13:02,21:13:02,3548,27,,,,9982.35,0
29501030,21:13:27,21:13:27,3550,28,,,,10412.89,0
29501030,21:14:00,21:14:00,133,29,,,,10900.19,
29501030,21:14:37,21:14:37,134,30,,,,11140.92,0
29501030,21:15:24,21:15:24,135,31,,,,11369.27,0
29501030,21:16:00,21:16:00,136,32,,,,11559.17,0
29501030,21:16:53,21:16:53,137,33,,,,11804.83,0
29501030,21:17:44,21:17:44,138,34,,,,12094.52,0
29501030,21:18:15,21:18:15,139,35,,,,12286.13,0
29501030,21:18:46,21:18:46,140,36,,,,12431.11,0
29501030,21:19:37,21:19:37,141,37,,,,12703.61,0
29501030,21:20:46,21:20:46,142,38,,,,13068.39,0
29501030,21:21:28,21:21:28,143,39,,,,13319.63,0
29501030,21:22:08,21:22:08,144,40,,,,13552.48,0
29501030,21:23:00,21:23:00,771,41,,,,13860.85,
29501030,21:23:54,21:23:54,2414,42,,,,14281.64,0
29501030,21:24:32,21:24:32,2415,43,,,,14550.58,0
29501030,21:24:48,21:24:48,2416,44,,,,14649.31,0
29501030,21:25:48,21:25:48,3571,45,,,,15021.88,0
29501030,21:26:24,21:26:24,3572,46,,,,15309.51,0
29501030,21:26:51,21:26:51,3573,47,,,,15531.24,0
29501030,21:27:28,21:27:28,3574,48,,,,15721.51,0
29501030,21:27:52,21:27:52,2147,49,,,,15869.05,0
29501030,21:28:29,21:28:29,3575,50,,,,16129.25,0
29501030,21:28:57,21:28:57,3576,51,,,,16341.02,0
29501030,21:29:33,21:29:33,2155,52,,,,16568.34,0
29501030,21:29:59,21:29:59,2156,53,,,,16758.78,0
29501030,21:30:23,21:30:23,2157,54,,,,16927.63,0
29501030,21:30:49,21:30:49,2158,55,,,,17128.9,0
29501030,21:31:47,21:31:47,2159,56,,,,17474.98,0
29501030,21:32:20,21:32:20,2161,57,,,,17711.73,0
29501030,21:32:56,21:32:56,2162,58,,,,17961.93,0
29501030,21:33:30,21:33:30,3577,59,,,,18232.61,0
29501030,21:34:08,21:34:08,565,60,,,,18504.13,0
29501030,21:35:00,21:35:00,687,61,,,,18863.68,
29501030,21:35:33,21:35:33,3578,62,,,,19137.76,0
29501030,21:35:59,21:35:59,3579,63,,,,19339.86,0
29501030,21:36:22,21:36:22,3580,64,,,,19602.98,0
29501030,21:36:48,21:36:48,2540,65,,,,19852.45,0
29501030,21:37:09,21:37:09,9605,66,,,,20011.72,0
29501030,21:37:38,21:37:38,2541,67,,,,20253.07,0
29501030,21:38:00,21:38:00,9036,68,,,,20454.99,
29501030,21:39:00,21:39:00,9944,69,,1,,21033.68,
29501040,20:55:00,20:55:00,6588,1,,,1,0,
29501040,20:56:00,20:56:00,9517,2,,,,307.96,
29501040,20:56:29,20:56:29,7398,3,,,,516.81,0
29501040,20:57:09,20:57:09,8246,4,,,,752.44,0
29501040,20:58:07,20:58:07,6599,5,,,,1076.16,0
29501040,20:59:08,20:59:08,6600,6,,,,1524.28,0
29501040,20:59:43,20:59:43,10034,7,,,,1764.97,0
29501040,21:00:17,21:00:17,8074,8,,,,2018.93,0
29501040,21:01:36,21:01:36,10585,9,,,,2617.14,0
29501040,21:03:00,21:03:00,6971,10,,,,3239.91,
29501040,21:03:33,21:03:33,3555,11,,,,3776.66,0
29501040,21:03:46,21:03:46,3556,12,,,,3960.03,0
29501040,21:04:08,21:04:08,3557,13,,,,4310.86,0
29501040,21:05:44,21:05:44,8223,14,,,,4694.99,0
29501040,21:06:20,21:06:20,3559,15,,,,5111.32,0
29501040,21:06:38,21:06:38,3560,16,,,,5349.4,0
29501040,21:07:21,21:07:21,3561,17,,,,5676.93,0
29501040,21:07:50,21:07:50,3562,18,,,,5966.25,0
29501040,21:08:01,21:08:01,3563,19,,,,6047.7,0
29501040,21:08:21,21:08:21,3564,20,,,,6276.18,0
29501040,21:08:58,21:08:58,3565,21,,,,6713.15,0
29501040,21:09:27,21:09:27,3566,22,,,,7012.73,0
29501040,21:10:00,21:10:00,3567,23,,,,7330.15,
29501040,21:10:17,21:10:17,3568,24,,,,7573.25,0
29501040,21:10:51,21:10:51,3569,25,,,,7968.3,0
29501040,21:11:22,21:11:22,3570,26,,,,8456.28,0
29501040,21:13:02,21:13:02,3548,27,,,,9982.35,0
29501040,21:13:27,21:13:27,3550,28,,,,10412.89,0
29501040,21:14:00,21:14:00,133,29,,,,10900.19,
29501040,21:14:37,21:14:37,134,30,,,,11140.92,0
29501040,21:15:24,21:15:24,135,31,,,,11369.27,0
29501040,21:16:00,21:16:00,136,32,,,,11559.17,0
29501040,21:16:53,21:16:53,137,33,,,,11804.83,0
29501040,21:17:44,21:17:44,138,34,,,,12094.52,0
29501040,21:18:15,21:18:15,139,35,,,,12286.13,0
29501040,21:18:46,21:18:46,140,36,,,,12431.11,0
29501040,21:19:37,21:19:37,141,37,,,,12703.61,0
29501040,21:20:46,21:20:46,142,38,,,,13068.39,0
29501040,21:21:28,21:21:28,143,39,,,,13319.63,0
29501040,21:22:08,21:22:08,144,40,,,,13552.48,0
29501040,21:23:00,21:23:00,771,41,,,,13860.85,
29501040,21:23:54,21:23:54,2414,42,,,,14281.64,0
29501040,21:24:32,21:24:32,2415,43,,,,14550.58,0
29501040,21:24:48,21:24:48,2416,44,,,,14649.31,0
29501040,21:25:48,21:25:48,3571,45,,,,15021.88,0
29501040,21:26:24,21:26:24,3572,46,,,,15309.51,0
29501040,21:26:51,21:26:51,3573,47,,,,15531.24,0
29501040,21:27:28,21:27:28,3574,48,,,,15721.51,0
29501040,21:27:52,21:27:52,2147,49,,,,15869.05,0
29501040,21:28:29,21:28:29,3575,50,,,,16129.25,0
29501040,21:28:57,21:28:57,3576,51,,,,16341.02,0
29501040,21:29:33,21:29:33,2155,52,,,,16568.34,0
29501040,21:29:59,21:29:59,2156,53,,,,16758.78,0
29501040,21:30:23,21:30:23,2157,54,,,,16927.63,0
29501040,21:30:49,21:30:49,2158,55,,,,17128.9,0
29501040,21:31:47,21:31:47,2159,56,,,,17474.98,0
29501040,21:32:20,21:32:20,2161,57,,,,17711.73,0
29501040,21:32:56,21:32:56,2162,58,,,,17961.93,0
29501040,21:33:30,21:33:30,3577,59,,,,18232.61,0
29501040,21:34:08,21:34:08,565,60,,,,18504.13,0
29501040,21:35:00,21:35:00,687,61,,,,18863.68,
29501040,21:35:33,21:35:33,3578,62,,,,19137.76,0
29501040,21:35:59,21:35:59,3579,63,,,,19339.86,0
29501040,21:36:22,21:36:22,3580,64,,,,19602.98,0
29501040,21:36:48,21:36:48,2540,65,,,,19852.45,0
29501040,21:37:09,21:37:09,9605,66,,,,20011.72,0
29501040,21:37:38,21:37:38,2541,67,,,,20253.07,0
29501040,21:38:00,21:38:00,9036,68,,,,20454.99,
29501040,21:39:00,21:39:00,9944,69,,1,,21033.68,
29501050,20:55:00,20:55:00,6588,1,,,1,0,
29501050,20:56:00,20:56:00,9517,2,,,,307.96,
29501050,20:56:29,20:56:29,7398,3,,,,516.81,0
29501050,20:57:09,20:57:09,8246,4,,,,752.44,0
29501050,20:58:07,20:58:07,6599,5,,,,1076.16,0
29501050,20:59:08,20:59:08,6600,6,,,,1524.28,0
29501050,20:59:43,20:59:43,10034,7,,,,1764.97,0
29501050,21:00:17,21:00:17,8074,8,,,,2018.93,0
29501050,21:01:36,21:01:36,10585,9,,,,2617.14,0
29501050,21:03:00,21:03:00,6971,10,,,,3239.91,
29501050,21:03:33,21:03:33,3555,11,,,,3776.66,0
29501050,21:03:46,21:03:46,3556,12,,,,3960.03,0
29501050,21:04:08,21:04:08,3557,13,,,,4310.86,0
29501050,21:05:44,21:05:44,8223,14,,,,4694.99,0
29501050,21:06:20,21:06:20,3559,15,,,,5111.32,0
29501050,21:06:38,21:06:38,3560,16,,,,5349.4,0
29501050,21:07:21,21:07:21,3561,17,,,,5676.93,0
29501050,21:07:50,21:07:50,3562,18,,,,5966.25,0
29501050,21:08:01,21:08:01,3563,19,,,,6047.7,0
29501050,21:08:21,21:08:21,3564,20,,,,6276.18,0
29501050,21:08:58,21:08:58,3565,21,,,,6713.15,0
29501050,21:09:27,21:09:27,3566,22,,,,7012.73,0
29501050,21:10:00,21:10:00,3567,23,,,,7330.15,
29501050,21:10:17,21:10:17,3568,24,,,,7573.25,0
29501050,21:10:51,21:10:51,3569,25,,,,7968.3,0
29501050,21:11:22,21:11:22,3570,26,,,,8456.28,0
29501050,21:13:02,21:13:02,3548,27,,,,9982.35,0
29501050,21:13:27,21:13:27,3550,28,,,,10412.89,0
29501050,21:14:00,21:14:00,133,29,,,,10900.19,
29501050,21:14:37,21:14:37,134,30,,,,11140.92,0
29501050,21:15:24,21:15:24,135,31,,,,11369.27,0
29501050,21:16:00,21:16:00,136,32,,,,11559.17,0
29501050,21:16:53,21:16:53,137,33,,,,11804.83,0
29501050,21:17:44,21:17:44,138,34,,,,12094.52,0
29501050,21:18:15,21:18:15,139,35,,,,12286.13,0
29501050,21:18:46,21:18:46,140,36,,,,12431.11,0
29501050,21:19:37,21:19:37,141,37,,,,12703.61,0
29501050,21:20:46,21:20:46,142,38,,,,13068.39,0
29501050,21:21:28,21:21:28,143,39,,,,13319.63,0
29501050,21:22:08,21:22:08,144,40,,,,13552.48,0
29501050,21:23:00,21:23:00,771,41,,,,13860.85,
29501050,21:23:54,21:23:54,2414,42,,,,14281.64,0
29501050,21:24:32,21:24:32,2415,43,,,,14550.58,0
29501050,21:24:48,21:24:48,2416,44,,,,14649.31,0
29501050,21:25:48,21:25:48,3571,45,,,,15021.88,0
29501050,21:26:24,21:26:24,3572,46,,,,15309.51,0
29501050,21:26:51,21:26:51,3573,47,,,,15531.24,0
29501050,21:27:28,21:27:28,3574,48,,,,15721.51,0
29501050,21:27:52,21:27:52,2147,49,,,,15869.05,0
29501050,21:28:29,21:28:29,3575,50,,,,16129.25,0
29501050,21:28:57,21:28:57,3576,51,,,,16341.02,0
29501050,21:29:33,21:29:33,2155,52,,,,16568.34,0
29501050,21:29:59,21:29:59,2156,53,,,,16758.78,0
29501050,21:30:23,21:30:23,2157,54,,,,16927.63,0
29501050,21:30:49,21:30:49,2158,55,,,,17128.9,0
29501050,21:31:47,21:31:47,2159,56,,,,17474.98,0
29501050,21:32:20,21:32:20,2161,57,,,,17711.73,0
29501050,21:32:56,21:32:56,2162,58,,,,17961.93,0
29501050,21:33:30,21:33:30,3577,59,,,,18232.61,0
29501050,21:34:08,21:34:08,565,60,,,,18504.13,0
29501050,21:35:00,21:35:00,687,61,,,,18863.68,
29501050,21:35:33,21:35:33,3578,62,,,,19137.76,0
29501050,21:35:59,21:35:59,3579,63,,,,19339.86,0
29501050,21:36:22,21:36:22,3580,64,,,,19602.98,0
29501050,21:36:48,21:36:48,2540,65,,,,19852.45,0
29501050,21:37:09,21:37:09,9605,66,,,,20011.72,0
29501050,21:37:38,21:37:38,2541,67,,,,20253.07,0
29501050,21:38:00,21:38:00,9036,68,,,,20454.99,
29501050,21:39:00,21:39:00,9944,69,,1,,21033.68,
29501060,20:55:00,20:55:00,6588,1,,,1,0,
29501060,20:56:00,20:56:00,9517,2,,,,307.96,
29501060,20:56:29,20:56:29,7398,3,,,,516.81,0
29501060,20:57:09,20:57:09,8246,4,,,,752.44,0
29501060,20:58:07,20:58:07,6599,5,,,,1076.16,0
29501060,20:59:08,20:59:08,6600,6,,,,1524.28,0
29501060,20:59:43,20:59:43,10034,7,,,,1764.97,0
29501060,21:00:17,21:00:17,8074,8,,,,2018.93,0
29501060,21:01:36,21:01:36,10585,9,,,,2617.14,0
29501060,21:03:00,21:03:00,6971,10,,,,3239.91,
29501060,21:03:33,21:03:33,3555,11,,,,3776.66,0
29501060,21:03:46,21:03:46,3556,12,,,,3960.03,0
29501060,21:04:08,21:04:08,3557,13,,,,4310.86,0
29501060,21:05:44,21:05:44,8223,14,,,,4694.99,0
29501060,21:06:20,21:06:20,3559,15,,,,5111.32,0
29501060,21:06:38,21:06:38,3560,16,,,,5349.4,0
29501060,21:07:21,21:07:21,3561,17,,,,5676.93,0
29501060,21:07:50,21:07:50,3562,18,,,,5966.25,0
29501060,21:08:01,21:08:01,3563,19,,,,6047.7,0
29501060,21:08:21,21:08:21,3564,20,,,,6276.18,0
29501060,21:08:58,21:08:58,3565,21,,,,6713.15,0
29501060,21:09:27,21:09:27,3566,22,,,,7012.73,0
29501060,21:10:00,21:10:00,3567,23,,,,7330.15,
29501060,21:10:17,21:10:17,3568,24,,,,7573.25,0
29501060,21:10:51,21:10:51,3569,25,,,,7968.3,0
29501060,21:11:22,21:11:22,3570,26,,,,8456.28,0
29501060,21:13:02,21:13:02,3548,27,,,,9982.35,0
29501060,21:13:27,21:13:27,3550,28,,,,10412.89,0
29501060,21:14:00,21:14:00,133,29,,,,10900.19,
29501060,21:14:37,21:14:37,134,30,,,,11140.92,0
29501060,21:15:24,21:15:24,135,31,,,,11369.27,0
29501060,21:16:00,21:16:00,136,32,,,,11559.17,0
29501060,21:16:53,21:16:53,137,33,,,,11804.83,0
29501060,21:17:44,21:17:44,138,34,,,,12094.52,0
29501060,21:18:15,21:18:15,139,35,,,,12286.13,0
29501060,21:18:46,21:18:46,140,36,,,,12431.11,0
29501060,21:19:37,21:19:37,141,37,,,,12703.61,0
29501060,21:20:46,21:20:46,142,38,,,,13068.39,0
29501060,21:21:28,21:21:28,143,39,,,,13319.63,0
29501060,21:22:08,21:22:08,144,40,,,,13552.48,0
29501060,21:23:00,21:23:00,771,41,,,,13860.85,
29501060,21:23:54,21:23:54,2414,42,,,,14281.64,0
29501060,21:24:32,21:24:32,2415,43,,,,14550.58,0
29501060,21:24:48,21:24:48,2416,44,,,,14649.31,0
29501060,21:25:48,21:25:48,3571,45,,,,15021.88,0
29501060,21:26:24,21:26:24,3572,46,,,,15309.51,0
29501060,21:26:51,21:26:51,3573,47,,,,15531.24,0
29501060,21:27:28,21:27:28,3574,48,,,,15721.51,0
29501060,21:27:52,21:27:52,2147,49,,,,15869.05,0
29501060,21:28:29,21:28:29,3575,50,,,,16129.25,0
29501060,21:28:57,21:28:57,3576,51,,,,16341.02,0
29501060,21:29:33,21:29:33,2155,52,,,,16568.34,0
29501060,21:29:59,21:29:59,2156,53,,,,16758.78,0
29501060,21:30:23,21:30:23,2157,54,,,,16927.63,0
29501060,21:30:49,21:30:49,2158,55,,,,17128.9,0
29501060,21:31:47,21:31:47,2159,56,,,,17474.98,0
29501060,21:32:20,21:32:20,2161,57,,,,17711.73,0
29501060,21:32:56,21:32:56,2162,58,,,,17961.93,0
29501060,21:33:30,21:33:30,3577,59,,,,18232.61,0
29501060,21:34:08,21:34:08,565,60,,,,18504.13,0
29501060,21:35:00,21:35:00,687,61,,,,18863.68,
29501060,21:35:33,21:35:33,3578,62,,,,19137.76,0
29501060,21:35:59,21:35:59,3579,63,,,,19339.86,0
29501060,21:36:22,21:36:22,3580,64,,,,19602.98,0
29501060,21:36:48,21:36:48,2540,65,,,,19852.45,0
29501060,21:37:09,21:37:09,9605,66,,,,20011.72,0
29501060,21:37:38,21:37:38,2541,67,,,,20253.07,0
29501060,21:38:00,21:38:00,9036,68,,,,20454.99,
29501060,21:39:00,21:39:00,9944,69,,1,,21033.68,
29556110,19:25:00,19:25:00,6588,1,,,1,0,
29556110,19:27:00,19:27:00,9517,2,,,,307.96,
29556110,19:27:25,19:27:25,7398,3,,,,516.81,0
29556110,19:27:59,19:27:59,8246,4,,,,752.44,0
29556110,19:28:49,19:28:49,6599,5,,,,1076.16,0
29556110,19:29:41,19:29:41,6600,6,,,,1524.28,0
29556110,19:30:11,19:30:11,10034,7,,,,1764.97,0
29556110,19:30:41,19:30:41,8074,8,,,,2018.93,0
29556110,19:31:48,19:31:48,10585,9,,,,2617.14,0
29556110,19:33:00,19:33:00,6971,10,,,,3239.91,
29556110,19:33:52,19:33:52,3555,11,,,,3776.66,0
29556110,19:34:13,19:34:13,3556,12,,,,3960.03,0
29556110,19:34:47,19:34:47,3557,13,,,,4310.86,0
29556110,19:37:18,19:37:18,8223,14,,,,4694.99,0
29556110,19:38:15,19:38:15,3559,15,,,,5111.32,0
29556110,19:38:43,19:38:43,3560,16,,,,5349.4,0
29556110,19:39:50,19:39:50,3561,17,,,,5676.93,0
29556110,19:40:36,19:40:36,3562,18,,,,5966.25,0
29556110,19:40:53,19:40:53,3563,19,,,,6047.7,0
29556110,19:41:25,19:41:25,3564,20,,,,6276.18,0
29556110,19:42:23,19:42:23,3565,21,,,,6713.15,0
29556110,19:43:09,19:43:09,3566,22,,,,7012.73,0
29556110,19:44:00,19:44:00,3567,23,,,,7330.15,
29556110,19:44:17,19:44:17,3568,24,,,,7573.25,0
29556110,19:44:51,19:44:51,3569,25,,,,7968.3,0
29556110,19:45:22,19:45:22,3570,26,,,,8456.28,0
29556110,19:47:02,19:47:02,3548,27,,,,9982.35,0
29556110,19:47:27,19:47:27,3550,28,,,,10412.89,0
29556110,19:48:00,19:48:00,133,29,,,,10900.19,
29556110,19:48:33,19:48:33,134,30,,,,11140.92,0
29556110,19:49:15,19:49:15,135,31,,,,11369.27,0
29556110,19:49:46,19:49:46,136,32,,,,11559.17,0
29556110,19:50:34,19:50:34,137,33,,,,11804.83,0
29556110,19:51:19,19:51:19,138,34,,,,12094.52,0
29556110,19:51:47,19:51:47,139,35,,,,12286.13,0
29556110,19:52:14,19:52:14,140,36,,,,12431.11,0
29556110,19:53:00,19:53:00,141,37,,,,12703.61,0
29556110,19:54:01,19:54:01,142,38,,,,13068.39,0
29556110,19:54:39,19:54:39,143,39,,,,13319.63,0
29556110,19:55:14,19:55:14,144,40,,,,13552.48,0
29556110,19:56:00,19:56:00,771,41,,,,13860.85,
29556110,19:57:04,19:57:04,2414,42,,,,14281.64,0
29556110,19:57:48,19:57:48,2415,43,,,,14550.58,0
29556110,19:58:06,19:58:06,2416,44,,,,14649.31,0
29556110,19:59:16,19:59:16,3571,45,,,,15021.88,0
29556110,19:59:58,19:59:58,3572,46,,,,15309.51,0
29556110,20:00:30,20:00:30,3573,47,,,,15531.24,0
29556110,20:01:12,20:01:12,3574,48,,,,15721.51,0
29556110,20:01:40,20:01:40,2147,49,,,,15869.05,0
29556110,20:02:24,20:02:24,3575,50,,,,16129.25,0
29556110,20:02:56,20:02:56,3576,51,,,,16341.02,0
29556110,20:03:39,20:03:39,2155,52,,,,16568.34,0
29556110,20:04:09,20:04:09,2156,53,,,,16758.78,0
29556110,20:04:37,20:04:37,2157,54,,,,16927.63,0
29556110,20:05:07,20:05:07,2158,55,,,,17128.9,0
29556110,20:06:15,20:06:15,2159,56,,,,17474.98,0
29556110,20:06:53,20:06:53,2161,57,,,,17711.73,0
29556110,20:07:35,20:07:35,2162,58,,,,17961.93,0
29556110,20:08:15,20:08:15,3577,59,,,,18232.61,0
29556110,20:08:59,20:08:59,565,60,,,,18504.13,0
29556110,20:10:00,20:10:00,687,61,,,,18863.68,
29556110,20:10:55,20:10:55,3578,62,,,,19137.76,0
29556110,20:11:39,20:11:39,3579,63,,,,19339.86,0
29556110,20:12:17,20:12:17,3580,64,,,,19602.98,0
29556110,20:13:01,20:13:01,2540,65,,,,19852.45,0
29556110,20:13:35,20:13:35,9605,66,,,,20011.72,0
29556110,20:14:23,20:14:23,2541,67,,,,20253.07,0
29556110,20:15:00,20:15:00,9036,68,,,,20454.99,
29556110,20:19:00,20:19:00,9944,69,,1,,21033.68,
29610020,06:53:00,06:53:00,6971,1,,,1,0,
29610020,06:53:37,06:53:37,3555,2,,,,536.75,0
29610020,06:53:53,06:53:53,3556,3,,,,720.12,0
29610020,06:54:17,06:54:17,3557,4,,,,1070.95,0
29610020,06:56:08,06:56:08,8223,5,,,,1455.08,0
29610020,06:56:49,06:56:49,3559,6,,,,1871.41,0
29610020,06:57:09,06:57:09,3560,7,,,,2109.49,0
29610020,06:57:58,06:57:58,3561,8,,,,2437.02,0
29610020,06:58:31,06:58:31,3562,9,,,,2726.34,0
29610020,06:58:44,06:58:44,3563,10,,,,2807.79,0
29610020,06:59:07,06:59:07,3564,11,,,,3036.27,0
29610020,06:59:49,06:59:49,3565,12,,,,3473.24,0
29610020,07:00:23,07:00:23,3566,13,,,,3772.82,0
29610020,07:01:00,07:01:00,3567,14,,,,4090.24,
29610020,07:01:22,07:01:22,3568,15,,,,4333.34,0
29610020,07:02:04,07:02:04,3569,16,,,,4728.39,0
29610020,07:02:42,07:02:42,3570,17,,,,5216.37,0
29610020,07:04:48,07:04:48,3548,18,,,,6742.44,0
29610020,07:05:19,07:05:19,3550,19,,,,7172.98,0
29610020,07:06:00,07:06:00,133,20,,,,7660.28,
29610020,07:06:33,07:06:33,134,21,,,,7901.01,0
29610020,07:07:15,07:07:15,135,22,,,,8129.36,0
29610020,07:07:46,07:07:46,136,23,,,,8319.26,0
29610020,07:08:34,07:08:34,137,24,,,,8564.92,0
29610020,07:09:19,07:09:19,138,25,,,,8854.61,0
29610020,07:09:47,07:09:47,139,26,,,,9046.22,0
29610020,07:10:14,07:10:14,140,27,,,,9191.2,0
29610020,07:11:00,07:11:00,141,28,,,,9463.7,0
29610020,07:12:01,07:12:01,142,29,,,,9828.48,0
29610020,07:12:39,07:12:39,143,30,,,,10079.72,0
29610020,07:13:14,07:13:14,144,31,,,,10312.57,0
29610020,07:14:00,07:14:00,771,32,,,,10620.94,
29610020,07:15:08,07:15:08,2414,33,,,,11041.73,0
29610020,07:15:55,07:15:55,2415,34,,,,11310.67,0
29610020,07:16:15,07:16:15,2416,35,,,,11409.4,0
29610020,07:17:30,07:17:30,3571,36,,,,11781.97,0
29610020,07:18:15,07:18:15,3572,37,,,,12069.6,0
29610020,07:18:49,07:18:49,3573,38,,,,12291.33,0
29610020,07:19:35,07:19:35,3574,39,,,,12481.6,0
29610020,07:20:05,07:20:05,2147,40,,,,12629.14,0
29610020,07:20:52,07:20:52,3575,41,,,,12889.34,0
29610020,07:21:26,07:21:26,3576,42,,,,13101.11,0
29610020,07:22:11,07:22:11,2155,43,,,,13328.43,0
29610020,07:22:44,07:22:44,2156,44,,,,13518.87,0
29610020,07:23:14,07:23:14,2157,45,,,,13687.72,0
29610020,07:23:46,07:23:46,2158,46,,,,13888.99,0
29610020,07:24:59,07:24:59,2159,47,,,,14235.07,0
29610020,07:25:40,07:25:40,2161,48,,,,14471.82,0
29610020,07:26:25,07:26:25,2162,49,,,,14722.02,0
29610020,07:27:08,07:27:08,3577,50,,,,14992.7,0
29610020,07:27:55,07:27:55,565,51,,,,15264.22,0
29610020,07:29:00,07:29:00,687,52,,,,15623.77,
29610020,07:30:06,07:30:06,3578,53,,,,15897.85,0
29610020,07:30:59,07:30:59,3579,54,,,,16099.95,0
29610020,07:31:45,07:31:45,3580,55,,,,16363.07,0
29610020,07:32:37,07:32:37,2540,56,,,,16612.54,0
29610020,07:33:18,07:33:18,9605,57,,,,16771.81,0
29610020,07:34:16,07:34:16,2541,58,,,,17013.16,0
29610020,07:35:00,07:35:00,9036,59,,,,17215.08,
29610020,07:36:00,07:36:00,9944,60,,1,,17798.71,
29610030,06:53:00,06:53:00,6971,1,,,1,0,
29610030,06:53:37,06:53:37,3555,2,,,,536.75,0
29610030,06:53:53,06:53:53,3556,3,,,,720.12,0
29610030,06:54:17,06:54:17,3557,4,,,,1070.95,0
29610030,06:56:08,06:56:08,8223,5,,,,1455.08,0
29610030,06:56:49,06:56:49,3559,6,,,,1871.41,0
29610030,06:57:09,06:57:09,3560,7,,,,2109.49,0
29610030,06:57:58,06:57:58,3561,8,,,,2437.02,0
29610030,06:58:31,06:58:31,3562,9,,,,2726.34,0
29610030,06:58:44,06:58:44,3563,10,,,,2807.79,0
29610030,06:59:07,06:59:07,3564,11,,,,3036.27,0
29610030,06:59:49,06:59:49,3565,12,,,,3473.24,0
29610030,07:00:23,07:00:23,3566,13,,,,3772.82,0
29610030,07:01:00,07:01:00,3567,14,,,,4090.24,
29610030,07:01:22,07:01:22,3568,15,,,,4333.34,0
29610030,07:02:04,07:02:04,3569,16,,,,4728.39,0
29610030,07:02:42,07:02:42,3570,17,,,,5216.37,0
29610030,07:04:48,07:04:48,3548,18,,,,6742.44,0
29610030,07:05:19,07:05:19,3550,19,,,,7172.98,0
29610030,07:06:00,07:06:00,133,20,,,,7660.28,
29610030,07:06:33,07:06:33,134,21,,,,7901.01,0
29610030,07:07:15,07:07:15,135,22,,,,8129.36,0
29610030,07:07:46,07:07:46,136,23,,,,8319.26,0
29610030,07:08:34,07:08:34,137,24,,,,8564.92,0
29610030,07:09:19,07:09:19,138,25,,,,8854.61,0
29610030,07:09:47,07:09:47,139,26,,,,9046.22,0
29610030,07:10:14,07:10:14,140,27,,,,9191.2,0
29610030,07:11:00,07:11:00,141,28,,,,9463.7,0
29610030,07:12:01,07:12:01,142,29,,,,9828.48,0
29610030,07:12:39,07:12:39,143,30,,,,10079.72,0
29610030,07:13:14,07:13:14,144,31,,,,10312.57,0
29610030,07:14:00,07:14:00,771,32,,,,10620.94,
29610030,07:15:08,07:15:08,2414,33,,,,11041.73,0
29610030,07:15:55,07:15:55,2415,34,,,,11310.67,0
29610030,07:16:15,07:16:15,2416,35,,,,11409.4,0
29610030,07:17:30,07:17:30,3571,36,,,,11781.97,0
29610030,07:18:15,07:18:15,3572,37,,,,12069.6,0
29610030,07:18:49,07:18:49,3573,38,,,,12291.33,0
29610030,07:19:35,07:19:35,3574,39,,,,12481.6,0
29610030,07:20:05,07:20:05,2147,40,,,,12629.14,0
29610030,07:20:52,07:20:52,3575,41,,,,12889.34,0
29610030,07:21:26,07:21:26,3576,42,,,,13101.11,0
29610030,07:22:11,07:22:11,2155,43,,,,13328.43,0
29610030,07:22:44,07:22:44,2156,44,,,,13518.87,0
29610030,07:23:14,07:23:14,2157,45,,,,13687.72,0
29610030,07:23:46,07:23:46,2158,46,,,,13888.99,0
29610030,07:24:59,07:24:59,2159,47,,,,14235.07,0
29610030,07:25:40,07:25:40,2161,48,,,,14471.82,0
29610030,07:26:25,07:26:25,2162,49,,,,14722.02,0
29610030,07:27:08,07:27:08,3577,50,,,,14992.7,0
29610030,07:27:55,07:27:55,565,51,,,,15264.22,0
29610030,07:29:00,07:29:00,687,52,,,,15623.77,
29610030,07:30:06,07:30:06,3578,53,,,,15897.85,0
29610030,07:30:59,07:30:59,3579,54,,,,16099.95,0
29610030,07:31:45,07:31:45,3580,55,,,,16363.07,0
29610030,07:32:37,07:32:37,2540,56,,,,16612.54,0
29610030,07:33:18,07:33:18,9605,57,,,,16771.81,0
29610030,07:34:16,07:34:16,2541,58,,,,17013.16,0
29610030,07:35:00,07:35:00,9036,59,,,,17215.08,
29610030,07:36:00,07:36:00,9944,60,,1,,17798.71,
29610040,06:53:00,06:53:00,6971,1,,,1,0,
29610040,06:53:37,06:53:37,3555,2,,,,536.75,0
29610040,06:53:53,06:53:53,3556,3,,,,720.12,0
29610040,06:54:17,06:54:17,3557,4,,,,1070.95,0
29610040,06:56:08,06:56:08,8223,5,,,,1455.08,0
29610040,06:56:49,06:56:49,3559,6,,,,1871.41,0
29610040,06:57:09,06:57:09,3560,7,,,,2109.49,0
29610040,06:57:58,06:57:58,3561,8,,,,2437.02,0
29610040,06:58:31,06:58:31,3562,9,,,,2726.34,0
29610040,06:58:44,06:58:44,3563,10,,,,2807.79,0
29610040,06:59:07,06:59:07,3564,11,,,,3036.27,0
29610040,06:59:49,06:59:49,3565,12,,,,3473.24,0
29610040,07:00:23,07:00:23,3566,13,,,,3772.82,0
29610040,07:01:00,07:01:00,3567,14,,,,4090.24,
29610040,07:01:22,07:01:22,3568,15,,,,4333.34,0
29610040,07:02:04,07:02:04,3569,16,,,,4728.39,0
29610040,07:02:42,07:02:42,3570,17,,,,5216.37,0
29610040,07:04:48,07:04:48,3548,18,,,,6742.44,0
29610040,07:05:19,07:05:19,3550,19,,,,7172.98,0
29610040,07:06:00,07:06:00,133,20,,,,7660.28,
29610040,07:06:33,07:06:33,134,21,,,,7901.01,0
29610040,07:07:15,07:07:15,135,22,,,,8129.36,0
29610040,07:07:46,07:07:46,136,23,,,,8319.26,0
29610040,07:08:34,07:08:34,137,24,,,,8564.92,0
29610040,07:09:19,07:09:19,138,25,,,,8854.61,0
29610040,07:09:47,07:09:47,139,26,,,,9046.22,0
29610040,07:10:14,07:10:14,140,27,,,,9191.2,0
29610040,07:11:00,07:11:00,141,28,,,,9463.7,0
29610040,07:12:01,07:12:01,142,29,,,,9828.48,0
29610040,07:12:39,07:12:39,143,30,,,,10079.72,0
29610040,07:13:14,07:13:14,144,31,,,,10312.57,0
29610040,07:14:00,07:14:00,771,32,,,,10620.94,
29610040,07:15:08,07:15:08,2414,33,,,,11041.73,0
29610040,07:15:55,07:15:55,2415,34,,,,11310.67,0
29610040,07:16:15,07:16:15,2416,35,,,,11409.4,0
29610040,07:17:30,07:17:30,3571,36,,,,11781.97,0
29610040,07:18:15,07:18:15,3572,37,,,,12069.6,0
29610040,07:18:49,07:18:49,3573,38,,,,12291.33,0
29610040,07:19:35,07:19:35,3574,39,,,,12481.6,0
29610040,07:20:05,07:20:05,2147,40,,,,12629.14,0
29610040,07:20:52,07:20:52,3575,41,,,,12889.34,0
29610040,07:21:26,07:21:26,3576,42,,,,13101.11,0
29610040,07:22:11,07:22:11,2155,43,,,,13328.43,0
29610040,07:22:44,07:22:44,2156,44,,,,13518.87,0
29610040,07:23:14,07:23:14,2157,45,,,,13687.72,0
29610040,07:23:46,07:23:46,2158,46,,,,13888.99,0
29610040,07:24:59,07:24:59,2159,47,,,,14235.07,0
29610040,07:25:40,07:25:40,2161,48,,,,14471.82,0
29610040,07:26:25,07:26:25,2162,49,,,,14722.02,0
29610040,07:27:08,07:27:08,3577,50,,,,14992.7,0
29610040,07:27:55,07:27:55,565,51,,,,15264.22,0
29610040,07:29:00,07:29:00,687,52,,,,15623.77,
29610040,07:30:06,07:30:06,3578,53,,,,15897.85,0
29610040,07:30:59,07:30:59,3579,54,,,,16099.95,0
29610040,07:31:45,07:31:45,3580,55,,,,16363.07,0
29610040,07:32:37,07:32:37,2540,56,,,,16612.54,0
29610040,07:33:18,07:33:18,9605,57,,,,16771.81,0
29610040,07:34:16,07:34:16,2541,58,,,,17013.16,0
29610040,07:35:00,07:35:00,9036,59,,,,17215.08,
29610040,07:36:00,07:36:00,9944,60,,1,,17798.71,
29610050,06:53:00,06:53:00,6971,1,,,1,0,
29610050,06:53:37,06:53:37,3555,2,,,,536.75,0
29610050,06:53:53,06:53:53,3556,3,,,,720.12,0
29610050,06:54:17,06:54:17,3557,4,,,,1070.95,0
29610050,06:56:08,06:56:08,8223,5,,,,1455.08,0
29610050,06:56:49,06:56:49,3559,6,,,,1871.41,0
29610050,06:57:09,06:57:09,3560,7,,,,2109.49,0
29610050,06:57:58,06:57:58,3561,8,,,,2437.02,0
29610050,06:58:31,06:58:31,3562,9,,,,2726.34,0
29610050,06:58:44,06:58:44,3563,10,,,,2807.79,0
29610050,06:59:07,06:59:07,3564,11,,,,3036.27,0
29610050,06:59:49,06:59:49,3565,12,,,,3473.24,0
29610050,07:00:23,07:00:23,3566,13,,,,3772.82,0
29610050,07:01:00,07:01:00,3567,14,,,,4090.24,
29610050,07:01:22,07:01:22,3568,15,,,,4333.34,0
29610050,07:02:04,07:02:04,3569,16,,,,4728.39,0
29610050,07:02:42,07:02:42,3570,17,,,,5216.37,0
29610050,07:04:48,07:04:48,3548,18,,,,6742.44,0
29610050,07:05:19,07:05:19,3550,19,,,,7172.98,0
29610050,07:06:00,07:06:00,133,20,,,,7660.28,
29610050,07:06:33,07:06:33,134,21,,,,7901.01,0
29610050,07:07:15,07:07:15,135,22,,,,8129.36,0
29610050,07:07:46,07:07:46,136,23,,,,8319.26,0
29610050,07:08:34,07:08:34,137,24,,,,8564.92,0
29610050,07:09:19,07:09:19,138,25,,,,8854.61,0
29610050,07:09:47,07:09:47,139,26,,,,9046.22,0
29610050,07:10:14,07:10:14,140,27,,,,9191.2,0
29610050,07:11:00,07:11:00,141,28,,,,9463.7,0
29610050,07:12:01,07:12:01,142,29,,,,9828.48,0
29610050,07:12:39,07:12:39,143,30,,,,10079.72,0
29610050,07:13:14,07:13:14,144,31,,,,10312.57,0
29610050,07:14:00,07:14:00,771,32,,,,10620.94,
29610050,07:15:08,07:15:08,2414,33,,,,11041.73,0
29610050,07:15:55,07:15:55,2415,34,,,,11310.67,0
29610050,07:16:15,07:16:15,2416,35,,,,11409.4,0
29610050,07:17:30,07:17:30,3571,36,,,,11781.97,0
29610050,07:18:15,07:18:15,3572,37,,,,12069.6,0
29610050,07:18:49,07:18:49,3573,38,,,,12291.33,0
29610050,07:19:35,07:19:35,3574,39,,,,12481.6,0
29610050,07:20:05,07:20:05,2147,40,,,,12629.14,0
29610050,07:20:52,07:20:52,3575,41,,,,12889.34,0
29610050,07:21:26,07:21:26,3576,42,,,,13101.11,0
29610050,07:22:11,07:22:11,2155,43,,,,13328.43,0
29610050,07:22:44,07:22:44,2156,44,,,,13518.87,0
29610050,07:23:14,07:23:14,2157,45,,,,13687.72,0
29610050,07:23:46,07:23:46,2158,46,,,,13888.99,0
29610050,07:24:59,07:24:59,2159,47,,,,14235.07,0
29610050,07:25:40,07:25:40,2161,48,,,,14471.82,0
29610050,07:26:25,07:26:25,2162,49,,,,14722.02,0
29610050,07:27:08,07:27:08,3577,50,,,,14992.7,0
29610050,07:27:55,07:27:55,565,51,,,,15264.22,0
29610050,07:29:00,07:29:00,687,52,,,,15623.77,
29610050,07:30:06,07:30:06,3578,53,,,,15897.85,0
29610050,07:30:59,07:30:59,3579,54,,,,16099.95,0
29610050,07:31:45,07:31:45,3580,55,,,,16363.07,0
29610050,07:32:37,07:32:37,2540,56,,,,16612.54,0
29610050,07:33:18,07:33:18,9605,57,,,,16771.81,0
29610050,07:34:16,07:34:16,2541,58,,,,17013.16,0
29610050,07:35:00,07:35:00,9036,59,,,,17215.08,
29610050,07:36:00,07:36:00,9944,60,,1,,17798.71,
29610060,06:53:00,06:53:00,6971,1,,,1,0,
29610060,06:53:37,06:53:37,3555,2,,,,536.75,0
29610060,06:53:53,06:53:53,3556,3,,,,720.12,0
29610060,06:54:17,06:54:17,3557,4,,,,1070.95,0
29610060,06:56:08,06:56:08,8223,5,,,,1455.08,0
29610060,06:56:49,06:56:49,3559,6,,,,1871.41,0
29610060,06:57:09,06:57:09,3560,7,,,,2109.49,0
29610060,06:57:58,06:57:58,3561,8,,,,2437.02,0
29610060,06:58:31,06:58:31,3562,9,,,,2726.34,0
29610060,06:58:44,06:58:44,3563,10,,,,2807.79,0
29610060,06:59:07,06:59:07,3564,11,,,,3036.27,0
29610060,06:59:49,06:59:49,3565,12,,,,3473.24,0
29610060,07:00:23,07:00:23,3566,13,,,,3772.82,0
29610060,07:01:00,07:01:00,3567,14,,,,4090.24,
29610060,07:01:22,07:01:22,3568,15,,,,4333.34,0
29610060,07:02:04,07:02:04,3569,16,,,,4728.39,0
29610060,07:02:42,07:02:42,3570,17,,,,5216.37,0
29610060,07:04:48,07:04:48,3548,18,,,,6742.44,0
29610060,07:05:19,07:05:19,3550,19,,,,7172.98,0
29610060,07:06:00,07:06:00,133,20,,,,7660.28,
29610060,07:06:33,07:06:33,134,21,,,,7901.01,0
29610060,07:07:15,07:07:15,135,22,,,,8129.36,0
29610060,07:07:46,07:07:46,136,23,,,,8319.26,0
29610060,07:08:34,07:08:34,137,24,,,,8564.92,0
29610060,07:09:19,07:09:19,138,25,,,,8854.61,0
29610060,07:09:47,07:09:47,139,26,,,,9046.22,0
29610060,07:10:14,07:10:14,140,27,,,,9191.2,0
29610060,07:11:00,07:11:00,141,28,,,,9463.7,0
29610060,07:12:01,07:12:01,142,29,,,,9828.48,0
29610060,07:12:39,07:12:39,143,30,,,,10079.72,0
29610060,07:13:14,07:13:14,144,31,,,,10312.57,0
29610060,07:14:00,07:14:00,771,32,,,,10620.94,
29610060,07:15:08,07:15:08,2414,33,,,,11041.73,0
29610060,07:15:55,07:15:55,2415,34,,,,11310.67,0
29610060,07:16:15,07:16:15,2416,35,,,,11409.4,0
29610060,07:17:30,07:17:30,3571,36,,,,11781.97,0
29610060,07:18:15,07:18:15,3572,37,,,,12069.6,0
29610060,07:18:49,07:18:49,3573,38,,,,12291.33,0
29610060,07:19:35,07:19:35,3574,39,,,,12481.6,0
29610060,07:20:05,07:20:05,2147,40,,,,12629.14,0
29610060,07:20:52,07:20:52,3575,41,,,,12889.34,0
29610060,07:21:26,07:21:26,3576,42,,,,13101.11,0
29610060,07:22:11,07:22:11,2155,43,,,,13328.43,0
29610060,07:22:44,07:22:44,2156,44,,,,13518.87,0
29610060,07:23:14,07:23:14,2157,45,,,,13687.72,0
29610060,07:23:46,07:23:46,2158,46,,,,13888.99,0
29610060,07:24:59,07:24:59,2159,47,,,,14235.07,0
29610060,07:25:40,07:25:40,2161,48,,,,14471.82,0
29610060,07:26:25,07:26:25,2162,49,,,,14722.02,0
29610060,07:27:08,07:27:08,3577,50,,,,14992.7,0
29610060,07:27:55,07:27:55,565,51,,,,15264.22,0
29610060,07:29:00,07:29:00,687,52,,,,15623.77,
29610060,07:30:06,07:30:06,3578,53,,,,15897.85,0
29610060,07:30:59,07:30:59,3579,54,,,,16099.95,0
29610060,07:31:45,07:31:45,3580,55,,,,16363.07,0
29610060,07:32:37,07:32:37,2540,56,,,,16612.54,0
29610060,07:33:18,07:33:18,9605,57,,,,16771.81,0
29610060,07:34:16,07:34:16,2541,58,,,,17013.16,0
29610060,07:35:00,07:35:00,9036,59,,,,17215.08,
29610060,07:36:00,07:36:00,9944,60,,1,,17798.71,
29641070,22:25:00,22:25:00,6588,1,,,1,0,
29641070,22:27:00,22:27:00,9517,2,,,,307.96,
29641070,22:27:25,22:27:25,7398,3,,,,516.81,0
29641070,22:27:59,22:27:59,8246,4,,,,752.44,0
29641070,22:28:49,22:28:49,6599,5,,,,1076.16,0
29641070,22:29:41,22:29:41,6600,6,,,,1524.28,0
29641070,22:30:11,22:30:11,10034,7,,,,1764.97,0
29641070,22:30:41,22:30:41,8074,8,,,,2018.93,0
29641070,22:31:48,22:31:48,10585,9,,,,2617.14,0
29641070,22:33:00,22:33:00,6971,10,,,,3239.91,
29641070,22:33:52,22:33:52,3555,11,,,,3776.66,0
29641070,22:34:13,22:34:13,3556,12,,,,3960.03,0
29641070,22:34:47,22:34:47,3557,13,,,,4310.86,0
29641070,22:37:18,22:37:18,8223,14,,,,4694.99,0
29641070,22:38:15,22:38:15,3559,15,,,,5111.32,0
29641070,22:38:43,22:38:43,3560,16,,,,5349.4,0
29641070,22:39:50,22:39:50,3561,17,,,,5676.93,0
29641070,22:40:36,22:40:36,3562,18,,,,5966.25,0
29641070,22:40:53,22:40:53,3563,19,,,,6047.7,0
29641070,22:41:25,22:41:25,3564,20,,,,6276.18,0
29641070,22:42:23,22:42:23,3565,21,,,,6713.15,0
29641070,22:43:09,22:43:09,3566,22,,,,7012.73,0
29641070,22:44:00,22:44:00,3567,23,,,,7330.15,
29641070,22:44:17,22:44:17,3568,24,,,,7573.25,0
29641070,22:44:51,22:44:51,3569,25,,,,7968.3,0
29641070,22:45:22,22:45:22,3570,26,,,,8456.28,0
29641070,22:47:02,22:47:02,3548,27,,,,9982.35,0
29641070,22:47:27,22:47:27,3550,28,,,,10412.89,0
29641070,22:48:00,22:48:00,133,29,,,,10900.19,
29641070,22:48:29,22:48:29,134,30,,,,11140.92,0
29641070,22:49:05,22:49:05,135,31,,,,11369.27,0
29641070,22:49:33,22:49:33,136,32,,,,11559.17,0
29641070,22:50:14,22:50:14,137,33,,,,11804.83,0
29641070,22:50:54,22:50:54,138,34,,,,12094.52,0
29641070,22:51:18,22:51:18,139,35,,,,12286.13,0
29641070,22:51:42,22:51:42,140,36,,,,12431.11,0
29641070,22:52:22,22:52:22,141,37,,,,12703.61,0
29641070,22:53:16,22:53:16,142,38,,,,13068.39,0
29641070,22:53:49,22:53:49,143,39,,,,13319.63,0
29641070,22:54:20,22:54:20,144,40,,,,13552.48,0
29641070,22:55:00,22:55:00,771,41,,,,13860.85,
29641070,22:55:54,22:55:54,2414,42,,,,14281.64,0
29641070,22:56:32,22:56:32,2415,43,,,,14550.58,0
29641070,22:56:48,22:56:48,2416,44,,,,14649.31,0
29641070,22:57:48,22:57:48,3571,45,,,,15021.88,0
29641070,22:58:24,22:58:24,3572,46,,,,15309.51,0
29641070,22:58:51,22:58:51,3573,47,,,,15531.24,0
29641070,22:59:28,22:59:28,3574,48,,,,15721.51,0
29641070,22:59:52,22:59:52,2147,49,,,,15869.05,0
29641070,23:00:29,23:00:29,3575,50,,,,16129.25,0
29641070,23:00:57,23:00:57,3576,51,,,,16341.02,0
29641070,23:01:33,23:01:33,2155,52,,,,16568.34,0
29641070,23:01:59,23:01:59,2156,53,,,,16758.78,0
29641070,23:02:23,23:02:23,2157,54,,,,16927.63,0
29641070,23:02:49,23:02:49,2158,55,,,,17128.9,0
29641070,23:03:47,23:03:47,2159,56,,,,17474.98,0
29641070,23:04:20,23:04:20,2161,57,,,,17711.73,0
29641070,23:04:56,23:04:56,2162,58,,,,17961.93,0
29641070,23:05:30,23:05:30,3577,59,,,,18232.61,0
29641070,23:06:08,23:06:08,565,60,,,,18504.13,0
29641070,23:07:00,23:07:00,687,61,,,,18863.68,
29641070,23:07:55,23:07:55,3578,62,,,,19137.76,0
29641070,23:08:39,23:08:39,3579,63,,,,19339.86,0
29641070,23:09:17,23:09:17,3580,64,,,,19602.98,0
29641070,23:10:01,23:10:01,2540,65,,,,19852.45,0
29641070,23:10:35,23:10:35,9605,66,,,,20011.72,0
29641070,23:11:23,23:11:23,2541,67,,,,20253.07,0
29641070,23:12:00,23:12:00,9036,68,,,,20454.99,
29641070,23:15:00,23:15:00,9944,69,,1,,21033.68,
2973020,08:30:00,08:30:00,6588,1,,,1,0,
2973020,08:31:00,08:31:00,9517,2,,,,307.96,
2973020,08:31:33,08:31:33,7398,3,,,,516.81,0
2973020,08:32:19,08:32:19,8246,4,,,,752.44,0
2973020,08:33:25,08:33:25,6599,5,,,,1076.16,0
2973020,08:34:35,08:34:35,6600,6,,,,1524.28,0
2973020,08:35:14,08:35:14,10034,7,,,,1764.97,0
2973020,08:35:54,08:35:54,8074,8,,,,2018.93,0
2973020,08:37:24,08:37:24,10585,9,,,,2617.14,0
2973020,08:39:00,08:39:00,6971,10,,,,3239.91,
2973020,08:39:42,08:39:42,3555,11,,,,3776.66,0
2973020,08:40:00,08:40:00,3556,12,,,,3960.03,0
2973020,08:40:27,08:40:27,3557,13,,,,4310.86,0
2973020,08:42:31,08:42:31,8223,14,,,,4694.99,0
2973020,08:43:18,08:43:18,3559,15,,,,5111.32,0
2973020,08:43:40,08:43:40,3560,16,,,,5349.4,0
2973020,08:44:35,08:44:35,3561,17,,,,5676.93,0
2973020,08:45:13,08:45:13,3562,18,,,,5966.25,0
2973020,08:45:27,08:45:27,3563,19,,,,6047.7,0
2973020,08:45:53,08:45:53,3564,20,,,,6276.18,0
2973020,08:46:41,08:46:41,3565,21,,,,6713.15,0
2973020,08:47:18,08:47:18,3566,22,,,,7012.73,0
2973020,08:48:00,08:48:00,3567,23,,,,7330.15,
2973020,08:48:22,08:48:22,3568,24,,,,7573.25,0
2973020,08:49:04,08:49:04,3569,25,,,,7968.3,0
2973020,08:49:42,08:49:42,3570,26,,,,8456.28,0
2973020,08:51:48,08:51:48,3548,27,,,,9982.35,0
2973020,08:52:19,08:52:19,3550,28,,,,10412.89,0
2973020,08:53:00,08:53:00,133,29,,,,10900.19,
2973020,08:53:46,08:53:46,134,30,,,,11140.92,0
2973020,08:54:43,08:54:43,135,31,,,,11369.27,0
2973020,08:55:26,08:55:26,136,32,,,,11559.17,0
2973020,08:56:31,08:56:31,137,33,,,,11804.83,0
2973020,08:57:34,08:57:34,138,34,,,,12094.52,0
2973020,08:58:12,08:58:12,139,35,,,,12286.13,0
2973020,08:58:50,08:58:50,140,36,,,,12431.11,0
2973020,08:59:52,08:59:52,141,37,,,,12703.61,0
2973020,09:01:17,09:01:17,142,38,,,,13068.39,0
2973020,09:02:08,09:02:08,143,39,,,,13319.63,0
2973020,09:02:57,09:02:57,144,40,,,,13552.48,0
2973020,09:04:00,09:04:00,771,41,,,,13860.85,
2973020,09:05:08,09:05:08,2414,42,,,,14281.64,0
2973020,09:05:55,09:05:55,2415,43,,,,14550.58,0
2973020,09:06:15,09:06:15,2416,44,,,,14649.31,0
2973020,09:07:30,09:07:30,3571,45,,,,15021.88,0
2973020,09:08:15,09:08:15,3572,46,,,,15309.51,0
2973020,09:08:49,09:08:49,3573,47,,,,15531.24,0
2973020,09:09:35,09:09:35,3574,48,,,,15721.51,0
2973020,09:10:05,09:10:05,2147,49,,,,15869.05,0
2973020,09:10:52,09:10:52,3575,50,,,,16129.25,0
2973020,09:11:26,09:11:26,3576,51,,,,16341.02,0
2973020,09:12:11,09:12:11,2155,52,,,,16568.34,0
2973020,09:12:44,09:12:44,2156,53,,,,16758.78,0
2973020,09:13:14,09:13:14,2157,54,,,,16927.63,0
2973020,09:13:46,09:13:46,2158,55,,,,17128.9,0
2973020,09:14:59,09:14:59,2159,56,,,,17474.98,0
2973020,09:15:40,09:15:40,2161,57,,,,17711.73,0
2973020,09:16:25,09:16:25,2162,58,,,,17961.93,0
2973020,09:17:08,09:17:08,3577,59,,,,18232.61,0
2973020,09:17:55,09:17:55,565,60,,,,18504.13,0
2973020,09:19:00,09:19:00,687,61,,,,18863.68,
2973020,09:20:17,09:20:17,3578,62,,,,19137.76,0
2973020,09:21:18,09:21:18,3579,63,,,,19339.86,0
2973020,09:22:13,09:22:13,3580,64,,,,19602.98,0
2973020,09:23:14,09:23:14,2540,65,,,,19852.45,0
2973020,09:24:01,09:24:01,9605,66,,,,20011.72,0
2973020,09:25:09,09:25:09,2541,67,,,,20253.07,0
2973020,09:26:00,09:26:00,9036,68,,,,20454.99,
2973020,09:27:00,09:27:00,9944,69,,1,,21033.68,
2973030,08:30:00,08:30:00,6588,1,,,1,0,
2973030,08:31:00,08:31:00,9517,2,,,,307.96,
2973030,08:31:33,08:31:33,7398,3,,,,516.81,0
2973030,08:32:19,08:32:19,8246,4,,,,752.44,0
2973030,08:33:25,08:33:25,6599,5,,,,1076.16,0
2973030,08:34:35,08:34:35,6600,6,,,,1524.28,0
2973030,08:35:14,08:35:14,10034,7,,,,1764.97,0
2973030,08:35:54,08:35:54,8074,8,,,,2018.93,0
2973030,08:37:24,08:37:24,10585,9,,,,2617.14,0
2973030,08:39:00,08:39:00,6971,10,,,,3239.91,
2973030,08:39:42,08:39:42,3555,11,,,,3776.66,0
2973030,08:40:00,08:40:00,3556,12,,,,3960.03,0
2973030,08:40:27,08:40:27,3557,13,,,,4310.86,0
2973030,08:42:31,08:42:31,8223,14,,,,4694.99,0
2973030,08:43:18,08:43:18,3559,15,,,,5111.32,0
2973030,08:43:40,08:43:40,3560,16,,,,5349.4,0
2973030,08:44:35,08:44:35,3561,17,,,,5676.93,0
2973030,08:45:13,08:45:13,3562,18,,,,5966.25,0
2973030,08:45:27,08:45:27,3563,19,,,,6047.7,0
2973030,08:45:53,08:45:53,3564,20,,,,6276.18,0
2973030,08:46:41,08:46:41,3565,21,,,,6713.15,0
2973030,08:47:18,08:47:18,3566,22,,,,7012.73,0
2973030,08:48:00,08:48:00,3567,23,,,,7330.15,
2973030,08:48:22,08:48:22,3568,24,,,,7573.25,0
2973030,08:49:04,08:49:04,3569,25,,,,7968.3,0
2973030,08:49:42,08:49:42,3570,26,,,,8456.28,0
2973030,08:51:48,08:51:48,3548,27,,,,9982.35,0
2973030,08:52:19,08:52:19,3550,28,,,,10412.89,0
2973030,08:53:00,08:53:00,133,29,,,,10900.19,
2973030,08:53:46,08:53:46,134,30,,,,11140.92,0
2973030,08:54:43,08:54:43,135,31,,,,11369.27,0
2973030,08:55:26,08:55:26,136,32,,,,11559.17,0
2973030,08:56:31,08:56:31,137,33,,,,11804.83,0
2973030,08:57:34,08:57:34,138,34,,,,12094.52,0
2973030,08:58:12,08:58:12,139,35,,,,12286.13,0
2973030,08:58:50,08:58:50,140,36,,,,12431.11,0
2973030,08:59:52,08:59:52,141,37,,,,12703.61,0
2973030,09:01:17,09:01:17,142,38,,,,13068.39,0
2973030,09:02:08,09:02:08,143,39,,,,13319.63,0
2973030,09:02:57,09:02:57,144,40,,,,13552.48,0
2973030,09:04:00,09:04:00,771,41,,,,13860.85,
2973030,09:05:08,09:05:08,2414,42,,,,14281.64,0
2973030,09:05:55,09:05:55,2415,43,,,,14550.58,0
2973030,09:06:15,09:06:15,2416,44,,,,14649.31,0
2973030,09:07:30,09:07:30,3571,45,,,,15021.88,0
2973030,09:08:15,09:08:15,3572,46,,,,15309.51,0
2973030,09:08:49,09:08:49,3573,47,,,,15531.24,0
2973030,09:09:35,09:09:35,3574,48,,,,15721.51,0
2973030,09:10:05,09:10:05,2147,49,,,,15869.05,0
2973030,09:10:52,09:10:52,3575,50,,,,16129.25,0
2973030,09:11:26,09:11:26,3576,51,,,,16341.02,0
2973030,09:12:11,09:12:11,2155,52,,,,16568.34,0
2973030,09:12:44,09:12:44,2156,53,,,,16758.78,0
2973030,09:13:14,09:13:14,2157,54,,,,16927.63,0
2973030,09:13:46,09:13:46,2158,55,,,,17128.9,0
2973030,09:14:59,09:14:59,2159,56,,,,17474.98,0
2973030,09:15:40,09:15:40,2161,57,,,,17711.73,0
2973030,09:16:25,09:16:25,2162,58,,,,17961.93,0
2973030,09:17:08,09:17:08,3577,59,,,,18232.61,0
2973030,09:17:55,09:17:55,565,60,,,,18504.13,0
2973030,09:19:00,09:19:00,687,61,,,,18863.68,
2973030,09:20:17,09:20:17,3578,62,,,,19137.76,0
2973030,09:21:18,09:21:18,3579,63,,,,19339.86,0
2973030,09:22:13,09:22:13,3580,64,,,,19602.98,0
2973030,09:23:14,09:23:14,2540,65,,,,19852.45,0
2973030,09:24:01,09:24:01,9605,66,,,,20011.72,0
2973030,09:25:09,09:25:09,2541,67,,,,20253.07,0
2973030,09:26:00,09:26:00,9036,68,,,,20454.99,
2973030,09:27:00,09:27:00,9944,69,,1,,21033.68,
2973040,08:30:00,08:30:00,6588,1,,,1,0,
2973040,08:31:00,08:31:00,9517,2,,,,307.96,
2973040,08:31:33,08:31:33,7398,3,,,,516.81,0
2973040,08:32:19,08:32:19,8246,4,,,,752.44,0
2973040,08:33:25,08:33:25,6599,5,,,,1076.16,0
2973040,08:34:35,08:34:35,6600,6,,,,1524.28,0
2973040,08:35:14,08:35:14,10034,7,,,,1764.97,0
2973040,08:35:54,08:35:54,8074,8,,,,2018.93,0
2973040,08:37:24,08:37:24,10585,9,,,,2617.14,0
2973040,08:39:00,08:39:00,6971,10,,,,3239.91,
2973040,08:39:42,08:39:42,3555,11,,,,3776.66,0
2973040,08:40:00,08:40:00,3556,12,,,,3960.03,0
2973040,08:40:27,08:40:27,3557,13,,,,4310.86,0
2973040,08:42:31,08:42:31,8223,14,,,,4694.99,0
2973040,08:43:18,08:43:18,3559,15,,,,5111.32,0
2973040,08:43:40,08:43:40,3560,16,,,,5349.4,0
2973040,08:44:35,08:44:35,3561,17,,,,5676.93,0
2973040,08:45:13,08:45:13,3562,18,,,,5966.25,0
2973040,08:45:27,08:45:27,3563,19,,,,6047.7,0
2973040,08:45:53,08:45:53,3564,20,,,,6276.18,0
2973040,08:46:41,08:46:41,3565,21,,,,6713.15,0
2973040,08:47:18,08:47:18,3566,22,,,,7012.73,0
2973040,08:48:00,08:48:00,3567,23,,,,7330.15,
2973040,08:48:22,08:48:22,3568,24,,,,7573.25,0
2973040,08:49:04,08:49:04,3569,25,,,,7968.3,0
2973040,08:49:42,08:49:42,3570,26,,,,8456.28,0
2973040,08:51:48,08:51:48,3548,27,,,,9982.35,0
2973040,08:52:19,08:52:19,3550,28,,,,10412.89,0
2973040,08:53:00,08:53:00,133,29,,,,10900.19,
2973040,08:53:46,08:53:46,134,30,,,,11140.92,0
2973040,08:54:43,08:54:43,135,31,,,,11369.27,0
2973040,08:55:26,08:55:26,136,32,,,,11559.17,0
2973040,08:56:31,08:56:31,137,33,,,,11804.83,0
2973040,08:57:34,08:57:34,138,34,,,,12094.52,0
2973040,08:58:12,08:58:12,139,35,,,,12286.13,0
2973040,08:58:50,08:58:50,140,36,,,,12431.11,0
2973040,08:59:52,08:59:52,141,37,,,,12703.61,0
2973040,09:01:17,09:01:17,142,38,,,,13068.39,0
2973040,09:02:08,09:02:08,143,39,,,,13319.63,0
2973040,09:02:57,09:02:57,144,40,,,,13552.48,0
2973040,09:04:00,09:04:00,771,41,,,,13860.85,
2973040,09:05:08,09:05:08,2414,42,,,,14281.64,0
2973040,09:05:55,09:05:55,2415,43,,,,14550.58,0
2973040,09:06:15,09:06:15,2416,44,,,,14649.31,0
2973040,09:07:30,09:07:30,3571,45,,,,15021.88,0
2973040,09:08:15,09:08:15,3572,46,,,,15309.51,0
2973040,09:08:49,09:08:49,3573,47,,,,15531.24,0
2973040,09:09:35,09:09:35,3574,48,,,,15721.51,0
2973040,09:10:05,09:10:05,2147,49,,,,15869.05,0
2973040,09:10:52,09:10:52,3575,50,,,,16129.25,0
2973040,09:11:26,09:11:26,3576,51,,,,16341.02,0
2973040,09:12:11,09:12:11,2155,52,,,,16568.34,0
2973040,09:12:44,09:12:44,2156,53,,,,16758.78,0
2973040,09:13:14,09:13:14,2157,54,,,,16927.63,0
2973040,09:13:46,09:13:46,2158,55,,,,17128.9,0
2973040,09:14:59,09:14:59,2159,56,,,,17474.98,0
2973040,09:15:40,09:15:40,2161,57,,,,17711.73,0
2973040,09:16:25,09:16:25,2162,58,,,,17961.93,0
2973040,09:17:08,09:17:08,3577,59,,,,18232.61,0
2973040,09:17:55,09:17:55,565,60,,,,18504.13,0
2973040,09:19:00,09:19:00,687,61,,,,18863.68,
2973040,09:20:17,09:20:17,3578,62,,,,19137.76,0
2973040,09:21:18,09:21:18,3579,63,,,,19339.86,0
2973040,09:22:13,09:22:13,3580,64,,,,19602.98,0
2973040,09:23:14,09:23:14,2540,65,,,,19852.45,0
2973040,09:24:01,09:24:01,9605,66,,,,20011.72,0
2973040,09:25:09,09:25:09,2541,67,,,,20253.07,0
2973040,09:26:00,09:26:00,9036,68,,,,20454.99,
2973040,09:27:00,09:27:00,9944,69,,1,,21033.68,
2973050,08:30:00,08:30:00,6588,1,,,1,0,
2973050,08:31:00,08:31:00,9517,2,,,,307.96,
2973050,08:31:33,08:31:33,7398,3,,,,516.81,0
2973050,08:32:19,08:32:19,8246,4,,,,752.44,0
2973050,08:33:25,08:33:25,6599,5,,,,1076.16,0
2973050,08:34:35,08:34:35,6600,6,,,,1524.28,0
2973050,08:35:14,08:35:14,10034,7,,,,1764.97,0
2973050,08:35:54,08:35:54,8074,8,,,,2018.93,0
2973050,08:37:24,08:37:24,10585,9,,,,2617.14,0
2973050,08:39:00,08:39:00,6971,10,,,,3239.91,
2973050,08:39:42,08:39:42,3555,11,,,,3776.66,0
2973050,08:40:00,08:40:00,3556,12,,,,3960.03,0
2973050,08:40:27,08:40:27,3557,13,,,,4310.86,0
2973050,08:42:31,08:42:31,8223,14,,,,4694.99,0
2973050,08:43:18,08:43:18,3559,15,,,,5111.32,0
2973050,08:43:40,08:43:40,3560,16,,,,5349.4,0
2973050,08:44:35,08:44:35,3561,17,,,,5676.93,0
2973050,08:45:13,08:45:13,3562,18,,,,5966.25,0
2973050,08:45:27,08:45:27,3563,19,,,,6047.7,0
2973050,08:45:53,08:45:53,3564,20,,,,6276.18,0
2973050,08:46:41,08:46:41,3565,21,,,,6713.15,0
2973050,08:47:18,08:47:18,3566,22,,,,7012.73,0
2973050,08:48:00,08:48:00,3567,23,,,,7330.15,
2973050,08:48:22,08:48:22,3568,24,,,,7573.25,0
2973050,08:49:04,08:49:04,3569,25,,,,7968.3,0
2973050,08:49:42,08:49:42,3570,26,,,,8456.28,0
2973050,08:51:48,08:51:48,3548,27,,,,9982.35,0
2973050,08:52:19,08:52:19,3550,28,,,,10412.89,0
2973050,08:53:00,08:53:00,133,29,,,,10900.19,
2973050,08:53:46,08:53:46,134,30,,,,11140.92,0
2973050,08:54:43,08:54:43,135,31,,,,11369.27,0
2973050,08:55:26,08:55:26,136,32,,,,11559.17,0
2973050,08:56:31,08:56:31,137,33,,,,11804.83,0
2973050,08:57:34,08:57:34,138,34,,,,12094.52,0
2973050,08:58:12,08:58:12,139,35,,,,12286.13,0
2973050,08:58:50,08:58:50,140,36,,,,12431.11,0
2973050,08:59:52,08:59:52,141,37,,,,12703.61,0
2973050,09:01:17,09:01:17,142,38,,,,13068.39,0
2973050,09:02:08,09:02:08,143,39,,,,13319.63,0
2973050,09:02:57,09:02:57,144,40,,,,13552.48,0
2973050,09:04:00,09:04:00,771,41,,,,13860.85,
2973050,09:05:08,09:05:08,2414,42,,,,14281.64,0
2973050,09:05:55,09:05:55,2415,43,,,,14550.58,0
2973050,09:06:15,09:06:15,2416,44,,,,14649.31,0
2973050,09:07:30,09:07:30,3571,45,,,,15021.88,0
2973050,09:08:15,09:08:15,3572,46,,,,15309.51,0
2973050,09:08:49,09:08:49,3573,47,,,,15531.24,0
2973050,09:09:35,09:09:35,3574,48,,,,15721.51,0
2973050,09:10:05,09:10:05,2147,49,,,,15869.05,0
2973050,09:10:52,09:10:52,3575,50,,,,16129.25,0
2973050,09:11:26,09:11:26,3576,51,,,,16341.02,0
2973050,09:12:11,09:12:11,2155,52,,,,16568.34,0
2973050,09:12:44,09:12:44,2156,53,,,,16758.78,0
2973050,09:13:14,09:13:14,2157,54,,,,16927.63,0
2973050,09:13:46,09:13:46,2158,55,,,,17128.9,0
2973050,09:14:59,09:14:59,2159,56,,,,17474.98,0
2973050,09:15:40,09:15:40,2161,57,,,,17711.73,0
2973050,09:16:25,09:16:25,2162,58,,,,17961.93,0
2973050,09:17:08,09:17:08,3577,59,,,,18232.61,0
2973050,09:17:55,09:17:55,565,60,,,,18504.13,0
2973050,09:19:00,09:19:00,687,61,,,,18863.68,
2973050,09:20:17,09:20:17,3578,62,,,,19137.76,0
2973050,09:21:18,09:21:18,3579,63,,,,19339.86,0
2973050,09:22:13,09:22:13,3580,64,,,,19602.98,0
2973050,09:23:14,09:23:14,2540,65,,,,19852.45,0
2973050,09:24:01,09:24:01,9605,66,,,,20011.72,0
2973050,09:25:09,09:25:09,2541,67,,,,20253.07,0
2973050,09:26:00,09:26:00,9036,68,,,,20454.99,
2973050,09:27:00,09:27:00,9944,69,,1,,21033.68,
2973060,08:30:00,08:30:00,6588,1,,,1,0,
2973060,08:31:00,08:31:00,9517,2,,,,307.96,
2973060,08:31:33,08:31:33,7398,3,,,,516.81,0
2973060,08:32:19,08:32:19,8246,4,,,,752.44,0
2973060,08:33:25,08:33:25,6599,5,,,,1076.16,0
2973060,08:34:35,08:34:35,6600,6,,,,1524.28,0
2973060,08:35:14,08:35:14,10034,7,,,,1764.97,0
2973060,08:35:54,08:35:54,8074,8,,,,2018.93,0
2973060,08:37:24,08:37:24,10585,9,,,,2617.14,0
2973060,08:39:00,08:39:00,6971,10,,,,3239.91,
2973060,08:39:42,08:39:42,3555,11,,,,3776.66,0
2973060,08:40:00,08:40:00,3556,12,,,,3960.03,0
2973060,08:40:27,08:40:27,3557,13,,,,4310.86,0
2973060,08:42:31,08:42:31,8223,14,,,,4694.99,0
2973060,08:43:18,08:43:18,3559,15,,,,5111.32,0
2973060,08:43:40,08:43:40,3560,16,,,,5349.4,0
2973060,08:44:35,08:44:35,3561,17,,,,5676.93,0
2973060,08:45:13,08:45:13,3562,18,,,,5966.25,0
2973060,08:45:27,08:45:27,3563,19,,,,6047.7,0
2973060,08:45:53,08:45:53,3564,20,,,,6276.18,0
2973060,08:46:41,08:46:41,3565,21,,,,6713.15,0
2973060,08:47:18,08:47:18,3566,22,,,,7012.73,0
2973060,08:48:00,08:48:00,3567,23,,,,7330.15,
2973060,08:48:22,08:48:22,3568,24,,,,7573.25,0
2973060,08:49:04,08:49:04,3569,25,,,,7968.3,0
2973060,08:49:42,08:49:42,3570,26,,,,8456.28,0
2973060,08:51:48,08:51:48,3548,27,,,,9982.35,0
2973060,08:52:19,08:52:19,3550,28,,,,10412.89,0
2973060,08:53:00,08:53:00,133,29,,,,10900.19,
2973060,08:53:46,08:53:46,134,30,,,,11140.92,0
2973060,08:54:43,08:54:43,135,31,,,,11369.27,0
2973060,08:55:26,08:55:26,136,32,,,,11559.17,0
2973060,08:56:31,08:56:31,137,33,,,,11804.83,0
2973060,08:57:34,08:57:34,138,34,,,,12094.52,0
2973060,08:58:12,08:58:12,139,35,,,,12286.13,0
2973060,08:58:50,08:58:50,140,36,,,,12431.11,0
2973060,08:59:52,08:59:52,141,37,,,,12703.61,0
2973060,09:01:17,09:01:17,142,38,,,,13068.39,0
2973060,09:02:08,09:02:08,143,39,,,,13319.63,0
2973060,09:02:57,09:02:57,144,40,,,,13552.48,0
2973060,09:04:00,09:04:00,771,41,,,,13860.85,
2973060,09:05:08,09:05:08,2414,42,,,,14281.64,0
2973060,09:05:55,09:05:55,2415,43,,,,14550.58,0
2973060,09:06:15,09:06:15,2416,44,,,,14649.31,0
2973060,09:07:30,09:07:30,3571,45,,,,15021.88,0
2973060,09:08:15,09:08:15,3572,46,,,,15309.51,0
2973060,09:08:49,09:08:49,3573,47,,,,15531.24,0
2973060,09:09:35,09:09:35,3574,48,,,,15721.51,0
2973060,09:10:05,09:10:05,2147,49,,,,15869.05,0
2973060,09:10:52,09:10:52,3575,50,,,,16129.25,0
2973060,09:11:26,09:11:26,3576,51,,,,16341.02,0
2973060,09:12:11,09:12:11,2155,52,,,,16568.34,0
2973060,09:12:44,09:12:44,2156,53,,,,16758.78,0
2973060,09:13:14,09:13:14,2157,54,,,,16927.63,0
2973060,09:13:46,09:13:46,2158,55,,,,17128.9,0
2973060,09:14:59,09:14:59,2159,56,,,,17474.98,0
2973060,09:15:40,09:15:40,2161,57,,,,17711.73,0
2973060,09:16:25,09:16:25,2162,58,,,,17961.93,0
2973060,09:17:08,09:17:08,3577,59,,,,18232.61,0
2973060,09:17:55,09:17:55,565,60,,,,18504.13,0
2973060,09:19:00,09:19:00,687,61,,,,18863.68,
2973060,09:20:17,09:20:17,3578,62,,,,19137.76,0
2973060,09:21:18,09:21:18,3579,63,,,,19339.86,0
2973060,09:22:13,09:22:13,3580,64,,,,19602.98,0
2973060,09:23:14,09:23:14,2540,65,,,,19852.45,0
2973060,09:24:01,09:24:01,9605,66,,,,20011.72,0
2973060,09:25:09,09:25:09,2541,67,,,,20253.07,0
2973060,09:26:00,09:26:00,9036,68,,,,20454.99,
2973060,09:27:00,09:27:00,9944,69,,1,,21033.68,
2991020,11:59:00,11:59:00,6588,1,,,1,0,
2991020,12:00:00,12:00:00,9517,2,,,,307.96,
2991020,12:00:29,12:00:29,7398,3,,,,516.81,0
2991020,12:01:09,12:01:09,8246,4,,,,752.44,0
2991020,12:02:07,12:02:07,6599,5,,,,1076.16,0
2991020,12:03:08,12:03:08,6600,6,,,,1524.28,0
2991020,12:03:43,12:03:43,10034,7,,,,1764.97,0
2991020,12:04:17,12:04:17,8074,8,,,,2018.93,0
2991020,12:05:36,12:05:36,10585,9,,,,2617.14,0
2991020,12:07:00,12:07:00,6971,10,,,,3239.91,
2991020,12:07:37,12:07:37,3555,11,,,,3776.66,0
2991020,12:07:53,12:07:53,3556,12,,,,3960.03,0
2991020,12:08:17,12:08:17,3557,13,,,,4310.86,0
2991020,12:10:08,12:10:08,8223,14,,,,4694.99,0
2991020,12:10:49,12:10:49,3559,15,,,,5111.32,0
2991020,12:11:09,12:11:09,3560,16,,,,5349.4,0
2991020,12:11:58,12:11:58,3561,17,,,,5676.93,0
2991020,12:12:31,12:12:31,3562,18,,,,5966.25,0
2991020,12:12:44,12:12:44,3563,19,,,,6047.7,0
2991020,12:13:07,12:13:07,3564,20,,,,6276.18,0
2991020,12:13:49,12:13:49,3565,21,,,,6713.15,0
2991020,12:14:23,12:14:23,3566,22,,,,7012.73,0
2991020,12:15:00,12:15:00,3567,23,,,,7330.15,
2991020,12:15:17,12:15:17,3568,24,,,,7573.25,0
2991020,12:15:51,12:15:51,3569,25,,,,7968.3,0
2991020,12:16:22,12:16:22,3570,26,,,,8456.28,0
2991020,12:18:02,12:18:02,3548,27,,,,9982.35,0
2991020,12:18:27,12:18:27,3550,28,,,,10412.89,0
2991020,12:19:00,12:19:00,133,29,,,,10900.19,
2991020,12:19:54,12:19:54,134,30,,,,11140.92,0
2991020,12:21:01,12:21:01,135,31,,,,11369.27,0
2991020,12:21:53,12:21:53,136,32,,,,11559.17,0
2991020,12:23:10,12:23:10,137,33,,,,11804.83,0
2991020,12:24:24,12:24:24,138,34,,,,12094.52,0
2991020,12:25:09,12:25:09,139,35,,,,12286.13,0
2991020,12:25:54,12:25:54,140,36,,,,12431.11,0
2991020,12:27:07,12:27:07,141,37,,,,12703.61,0
2991020,12:28:47,12:28:47,142,38,,,,13068.39,0
2991020,12:29:48,12:29:48,143,39,,,,13319.63,0
2991020,12:30:46,12:30:46,144,40,,,,13552.48,0
2991020,12:32:00,12:32:00,771,41,,,,13860.85,
2991020,12:33:08,12:33:08,2414,42,,,,14281.64,0
2991020,12:33:55,12:33:55,2415,43,,,,14550.58,0
2991020,12:34:15,12:34:15,2416,44,,,,14649.31,0
2991020,12:35:30,12:35:30,3571,45,,,,15021.88,0
2991020,12:36:15,12:36:15,3572,46,,,,15309.51,0
2991020,12:36:49,12:36:49,3573,47,,,,15531.24,0
2991020,12:37:35,12:37:35,3574,48,,,,15721.51,0
2991020,12:38:05,12:38:05,2147,49,,,,15869.05,0
2991020,12:38:52,12:38:52,3575,50,,,,16129.25,0
2991020,12:39:26,12:39:26,3576,51,,,,16341.02,0
2991020,12:40:11,12:40:11,2155,52,,,,16568.34,0
2991020,12:40:44,12:40:44,2156,53,,,,16758.78,0
2991020,12:41:14,12:41:14,2157,54,,,,16927.63,0
2991020,12:41:46,12:41:46,2158,55,,,,17128.9,0
2991020,12:42:59,12:42:59,2159,56,,,,17474.98,0
2991020,12:43:40,12:43:40,2161,57,,,,17711.73,0
2991020,12:44:25,12:44:25,2162,58,,,,17961.93,0
2991020,12:45:08,12:45:08,3577,59,,,,18232.61,0
2991020,12:45:55,12:45:55,565,60,,,,18504.13,0
2991020,12:47:00,12:47:00,687,61,,,,18863.68,
2991020,12:47:55,12:47:55,3578,62,,,,19137.76,0
2991020,12:48:39,12:48:39,3579,63,,,,19339.86,0
2991020,12:49:17,12:49:17,3580,64,,,,19602.98,0
2991020,12:50:01,12:50:01,2540,65,,,,19852.45,0
2991020,12:50:35,12:50:35,9605,66,,,,20011.72,0
2991020,12:51:23,12:51:23,2541,67,,,,20253.07,0
2991020,12:52:00,12:52:00,9036,68,,,,20454.99,
2991020,12:53:00,12:53:00,9944,69,,1,,21033.68,
2991030,11:59:00,11:59:00,6588,1,,,1,0,
2991030,12:00:00,12:00:00,9517,2,,,,307.96,
2991030,12:00:29,12:00:29,7398,3,,,,516.81,0
2991030,12:01:09,12:01:09,8246,4,,,,752.44,0
2991030,12:02:07,12:02:07,6599,5,,,,1076.16,0
2991030,12:03:08,12:03:08,6600,6,,,,1524.28,0
2991030,12:03:43,12:03:43,10034,7,,,,1764.97,0
2991030,12:04:17,12:04:17,8074,8,,,,2018.93,0
2991030,12:05:36,12:05:36,10585,9,,,,2617.14,0
2991030,12:07:00,12:07:00,6971,10,,,,3239.91,
2991030,12:07:37,12:07:37,3555,11,,,,3776.66,0
2991030,12:07:53,12:07:53,3556,12,,,,3960.03,0
2991030,12:08:17,12:08:17,3557,13,,,,4310.86,0
2991030,12:10:08,12:10:08,8223,14,,,,4694.99,0
2991030,12:10:49,12:10:49,3559,15,,,,5111.32,0
2991030,12:11:09,12:11:09,3560,16,,,,5349.4,0
2991030,12:11:58,12:11:58,3561,17,,,,5676.93,0
2991030,12:12:31,12:12:31,3562,18,,,,5966.25,0
2991030,12:12:44,12:12:44,3563,19,,,,6047.7,0
2991030,12:13:07,12:13:07,3564,20,,,,6276.18,0
2991030,12:13:49,12:13:49,3565,21,,,,6713.15,0
2991030,12:14:23,12:14:23,3566,22,,,,7012.73,0
2991030,12:15:00,12:15:00,3567,23,,,,7330.15,
2991030,12:15:17,12:15:17,3568,24,,,,7573.25,0
2991030,12:15:51,12:15:51,3569,25,,,,7968.3,0
2991030,12:16:22,12:16:22,3570,26,,,,8456.28,0
2991030,12:18:02,12:18:02,3548,27,,,,9982.35,0
2991030,12:18:27,12:18:27,3550,28,,,,10412.89,0
2991030,12:19:00,12:19:00,133,29,,,,10900.19,
2991030,12:19:54,12:19:54,134,30,,,,11140.92,0
2991030,12:21:01,12:21:01,135,31,,,,11369.27,0
2991030,12:21:53,12:21:53,136,32,,,,11559.17,0
2991030,12:23:10,12:23:10,137,33,,,,11804.83,0
2991030,12:24:24,12:24:24,138,34,,,,12094.52,0
2991030,12:25:09,12:25:09,139,35,,,,12286.13,0
2991030,12:25:54,12:25:54,140,36,,,,12431.11,0
2991030,12:27:07,12:27:07,141,37,,,,12703.61,0
2991030,12:28:47,12:28:47,142,38,,,,13068.39,0
2991030,12:29:48,12:29:48,143,39,,,,13319.63,0
2991030,12:30:46,12:30:46,144,40,,,,13552.48,0
2991030,12:32:00,12:32:00,771,41,,,,13860.85,
2991030,12:33:08,12:33:08,2414,42,,,,14281.64,0
2991030,12:33:55,12:33:55,2415,43,,,,14550.58,0
2991030,12:34:15,12:34:15,2416,44,,,,14649.31,0
2991030,12:35:30,12:35:30,3571,45,,,,15021.88,0
2991030,12:36:15,12:36:15,3572,46,,,,15309.51,0
2991030,12:36:49,12:36:49,3573,47,,,,15531.24,0
2991030,12:37:35,12:37:35,3574,48,,,,15721.51,0
2991030,12:38:05,12:38:05,2147,49,,,,15869.05,0
2991030,12:38:52,12:38:52,3575,50,,,,16129.25,0
2991030,12:39:26,12:39:26,3576,51,,,,16341.02,0
2991030,12:40:11,12:40:11,2155,52,,,,16568.34,0
2991030,12:40:44,12:40:44,2156,53,,,,16758.78,0
2991030,12:41:14,12:41:14,2157,54,,,,16927.63,0
2991030,12:41:46,12:41:46,2158,55,,,,17128.9,0
2991030,12:42:59,12:42:59,2159,56,,,,17474.98,0
2991030,12:43:40,12:43:40,2161,57,,,,17711.73,0
2991030,12:44:25,12:44:25,2162,58,,,,17961.93,0
2991030,12:45:08,12:45:08,3577,59,,,,18232.61,0
2991030,12:45:55,12:45:55,565,60,,,,18504.13,0
2991030,12:47:00,12:47:00,687,61,,,,18863.68,
2991030,12:47:55,12:47:55,3578,62,,,,19137.76,0
2991030,12:48:39,12:48:39,3579,63,,,,19339.86,0
2991030,12:49:17,12:49:17,3580,64,,,,19602.98,0
2991030,12:50:01,12:50:01,2540,65,,,,19852.45,0
2991030,12:50:35,12:50:35,9605,66,,,,20011.72,0
2991030,12:51:23,12:51:23,2541,67,,,,20253.07,0
2991030,12:52:00,12:52:00,9036,68,,,,20454.99,
2991030,12:53:00,12:53:00,9944,69,,1,,21033.68,
2991040,11:59:00,11:59:00,6588,1,,,1,0,
2991040,12:00:00,12:00:00,9517,2,,,,307.96,
2991040,12:00:29,12:00:29,7398,3,,,,516.81,0
2991040,12:01:09,12:01:09,8246,4,,,,752.44,0
2991040,12:02:07,12:02:07,6599,5,,,,1076.16,0
2991040,12:03:08,12:03:08,6600,6,,,,1524.28,0
2991040,12:03:43,12:03:43,10034,7,,,,1764.97,0
2991040,12:04:17,12:04:17,8074,8,,,,2018.93,0
2991040,12:05:36,12:05:36,10585,9,,,,2617.14,0
2991040,12:07:00,12:07:00,6971,10,,,,3239.91,
2991040,12:07:37,12:07:37,3555,11,,,,3776.66,0
2991040,12:07:53,12:07:53,3556,12,,,,3960.03,0
2991040,12:08:17,12:08:17,3557,13,,,,4310.86,0
2991040,12:10:08,12:10:08,8223,14,,,,4694.99,0
2991040,12:10:49,12:10:49,3559,15,,,,5111.32,0
2991040,12:11:09,12:11:09,3560,16,,,,5349.4,0
2991040,12:11:58,12:11:58,3561,17,,,,5676.93,0
2991040,12:12:31,12:12:31,3562,18,,,,5966.25,0
2991040,12:12:44,12:12:44,3563,19,,,,6047.7,0
2991040,12:13:07,12:13:07,3564,20,,,,6276.18,0
2991040,12:13:49,12:13:49,3565,21,,,,6713.15,0
2991040,12:14:23,12:14:23,3566,22,,,,7012.73,0
2991040,12:15:00,12:15:00,3567,23,,,,7330.15,
2991040,12:15:17,12:15:17,3568,24,,,,7573.25,0
2991040,12:15:51,12:15:51,3569,25,,,,7968.3,0
2991040,12:16:22,12:16:22,3570,26,,,,8456.28,0
2991040,12:18:02,12:18:02,3548,27,,,,9982.35,0
2991040,12:18:27,12:18:27,3550,28,,,,10412.89,0
2991040,12:19:00,12:19:00,133,29,,,,10900.19,
2991040,12:19:54,12:19:54,134,30,,,,11140.92,0
2991040,12:21:01,12:21:01,135,31,,,,11369.27,0
2991040,12:21:53,12:21:53,136,32,,,,11559.17,0
2991040,12:23:10,12:23:10,137,33,,,,11804.83,0
2991040,12:24:24,12:24:24,138,34,,,,12094.52,0
2991040,12:25:09,12:25:09,139,35,,,,12286.13,0
2991040,12:25:54,12:25:54,140,36,,,,12431.11,0
2991040,12:27:07,12:27:07,141,37,,,,12703.61,0
2991040,12:28:47,12:28:47,142,38,,,,13068.39,0
2991040,12:29:48,12:29:48,143,39,,,,13319.63,0
2991040,12:30:46,12:30:46,144,40,,,,13552.48,0
2991040,12:32:00,12:32:00,771,41,,,,13860.85,
2991040,12:33:08,12:33:08,2414,42,,,,14281.64,0
2991040,12:33:55,12:33:55,2415,43,,,,14550.58,0
2991040,12:34:15,12:34:15,2416,44,,,,14649.31,0
2991040,12:35:30,12:35:30,3571,45,,,,15021.88,0
2991040,12:36:15,12:36:15,3572,46,,,,15309.51,0
2991040,12:36:49,12:36:49,3573,47,,,,15531.24,0
2991040,12:37:35,12:37:35,3574,48,,,,15721.51,0
2991040,12:38:05,12:38:05,2147,49,,,,15869.05,0
2991040,12:38:52,12:38:52,3575,50,,,,16129.25,0
2991040,12:39:26,12:39:26,3576,51,,,,16341.02,0
2991040,12:40:11,12:40:11,2155,52,,,,16568.34,0
2991040,12:40:44,12:40:44,2156,53,,,,16758.78,0
2991040,12:41:14,12:41:14,2157,54,,,,16927.63,0
2991040,12:41:46,12:41:46,2158,55,,,,17128.9,0
2991040,12:42:59,12:42:59,2159,56,,,,17474.98,0
2991040,12:43:40,12:43:40,2161,57,,,,17711.73,0
2991040,12:44:25,12:44:25,2162,58,,,,17961.93,0
2991040,12:45:08,12:45:08,3577,59,,,,18232.61,0
2991040,12:45:55,12:45:55,565,60,,,,18504.13,0
2991040,12:47:00,12:47:00,687,61,,,,18863.68,
2991040,12:47:55,12:47:55,3578,62,,,,19137.76,0
2991040,12:48:39,12:48:39,3579,63,,,,19339.86,0
2991040,12:49:17,12:49:17,3580,64,,,,19602.98,0
2991040,12:50:01,12:50:01,2540,65,,,,19852.45,0
2991040,12:50:35,12:50:35,9605,66,,,,20011.72,0
2991040,12:51:23,12:51:23,2541,67,,,,20253.07,0
2991040,12:52:00,12:52:00,9036,68,,,,20454.99,
2991040,12:53:00,12:53:00,9944,69,,1,,21033.68,
2991050,11:59:00,11:59:00,6588,1,,,1,0,
2991050,12:00:00,12:00:00,9517,2,,,,307.96,
2991050,12:00:29,12:00:29,7398,3,,,,516.81,0
2991050,12:01:09,12:01:09,8246,4,,,,752.44,0
2991050,12:02:07,12:02:07,6599,5,,,,1076.16,0
2991050,12:03:08,12:03:08,6600,6,,,,1524.28,0
2991050,12:03:43,12:03:43,10034,7,,,,1764.97,0
2991050,12:04:17,12:04:17,8074,8,,,,2018.93,0
2991050,12:05:36,12:05:36,10585,9,,,,2617.14,0
2991050,12:07:00,12:07:00,6971,10,,,,3239.91,
2991050,12:07:37,12:07:37,3555,11,,,,3776.66,0
2991050,12:07:53,12:07:53,3556,12,,,,3960.03,0
2991050,12:08:17,12:08:17,3557,13,,,,4310.86,0
2991050,12:10:08,12:10:08,8223,14,,,,4694.99,0
2991050,12:10:49,12:10:49,3559,15,,,,5111.32,0
2991050,12:11:09,12:11:09,3560,16,,,,5349.4,0
2991050,12:11:58,12:11:58,3561,17,,,,5676.93,0
2991050,12:12:31,12:12:31,3562,18,,,,5966.25,0
2991050,12:12:44,12:12:44,3563,19,,,,6047.7,0
2991050,12:13:07,12:13:07,3564,20,,,,6276.18,0
2991050,12:13:49,12:13:49,3565,21,,,,6713.15,0
2991050,12:14:23,12:14:23,3566,22,,,,7012.73,0
2991050,12:15:00,12:15:00,3567,23,,,,7330.15,
2991050,12:15:17,12:15:17,3568,24,,,,7573.25,0
2991050,12:15:51,12:15:51,3569,25,,,,7968.3,0
2991050,12:16:22,12:16:22,3570,26,,,,8456.28,0
2991050,12:18:02,12:18:02,3548,27,,,,9982.35,0
2991050,12:18:27,12:18:27,3550,28,,,,10412.89,0
2991050,12:19:00,12:19:00,133,29,,,,10900.19,
2991050,12:19:54,12:19:54,134,30,,,,11140.92,0
2991050,12:21:01,12:21:01,135,31,,,,11369.27,0
2991050,12:21:53,12:21:53,136,32,,,,11559.17,0
2991050,12:23:10,12:23:10,137,33,,,,11804.83,0
2991050,12:24:24,12:24:24,138,34,,,,12094.52,0
2991050,12:25:09,12:25:09,139,35,,,,12286.13,0
2991050,12:25:54,12:25:54,140,36,,,,12431.11,0
2991050,12:27:07,12:27:07,141,37,,,,12703.61,0
2991050,12:28:47,12:28:47,142,38,,,,13068.39,0
2991050,12:29:48,12:29:48,143,39,,,,13319.63,0
2991050,12:30:46,12:30:46,144,40,,,,13552.48,0
2991050,12:32:00,12:32:00,771,41,,,,13860.85,
2991050,12:33:08,12:33:08,2414,42,,,,14281.64,0
2991050,12:33:55,12:33:55,2415,43,,,,14550.58,0
2991050,12:34:15,12:34:15,2416,44,,,,14649.31,0
2991050,12:35:30,12:35:30,3571,45,,,,15021.88,0
2991050,12:36:15,12:36:15,3572,46,,,,15309.51,0
2991050,12:36:49,12:36:49,3573,47,,,,15531.24,0
2991050,12:37:35,12:37:35,3574,48,,,,15721.51,0
2991050,12:38:05,12:38:05,2147,49,,,,15869.05,0
2991050,12:38:52,12:38:52,3575,50,,,,16129.25,0
2991050,12:39:26,12:39:26,3576,51,,,,16341.02,0
2991050,12:40:11,12:40:11,2155,52,,,,16568.34,0
2991050,12:40:44,12:40:44,2156,53,,,,16758.78,0
2991050,12:41:14,12:41:14,2157,54,,,,16927.63,0
2991050,12:41:46,12:41:46,2158,55,,,,17128.9,0
2991050,12:42:59,12:42:59,2159,56,,,,17474.98,0
2991050,12:43:40,12:43:40,2161,57,,,,17711.73,0
2991050,12:44:25,12:44:25,2162,58,,,,17961.93,0
2991050,12:45:08,12:45:08,3577,59,,,,18232.61,0
2991050,12:45:55,12:45:55,565,60,,,,18504.13,0
2991050,12:47:00,12:47:00,687,61,,,,18863.68,
2991050,12:47:55,12:47:55,3578,62,,,,19137.76,0
2991050,12:48:39,12:48:39,3579,63,,,,19339.86,0
2991050,12:49:17,12:49:17,3580,64,,,,19602.98,0
2991050,12:50:01,12:50:01,2540,65,,,,19852.45,0
2991050,12:50:35,12:50:35,9605,66,,,,20011.72,0
2991050,12:51:23,12:51:23,2541,67,,,,20253.07,0
2991050,12:52:00,12:52:00,9036,68,,,,20454.99,
2991050,12:53:00,12:53:00,9944,69,,1,,21033.68,
2991060,11:59:00,11:59:00,6588,1,,,1,0,
2991060,12:00:00,12:00:00,9517,2,,,,307.96,
2991060,12:00:29,12:00:29,7398,3,,,,516.81,0
2991060,12:01:09,12:01:09,8246,4,,,,752.44,0
2991060,12:02:07,12:02:07,6599,5,,,,1076.16,0
2991060,12:03:08,12:03:08,6600,6,,,,1524.28,0
2991060,12:03:43,12:03:43,10034,7,,,,1764.97,0
2991060,12:04:17,12:04:17,8074,8,,,,2018.93,0
2991060,12:05:36,12:05:36,10585,9,,,,2617.14,0
2991060,12:07:00,12:07:00,6971,10,,,,3239.91,
2991060,12:07:37,12:07:37,3555,11,,,,3776.66,0
2991060,12:07:53,12:07:53,3556,12,,,,3960.03,0
2991060,12:08:17,12:08:17,3557,13,,,,4310.86,0
2991060,12:10:08,12:10:08,8223,14,,,,4694.99,0
2991060,12:10:49,12:10:49,3559,15,,,,5111.32,0
2991060,12:11:09,12:11:09,3560,16,,,,5349.4,0
2991060,12:11:58,12:11:58,3561,17,,,,5676.93,0
2991060,12:12:31,12:12:31,3562,18,,,,5966.25,0
2991060,12:12:44,12:12:44,3563,19,,,,6047.7,0
2991060,12:13:07,12:13:07,3564,20,,,,6276.18,0
2991060,12:13:49,12:13:49,3565,21,,,,6713.15,0
2991060,12:14:23,12:14:23,3566,22,,,,7012.73,0
2991060,12:15:00,12:15:00,3567,23,,,,7330.15,
2991060,12:15:17,12:15:17,3568,24,,,,7573.25,0
2991060,12:15:51,12:15:51,3569,25,,,,7968.3,0
2991060,12:16:22,12:16:22,3570,26,,,,8456.28,0
2991060,12:18:02,12:18:02,3548,27,,,,9982.35,0
2991060,12:18:27,12:18:27,3550,28,,,,10412.89,0
2991060,12:19:00,12:19:00,133,29,,,,10900.19,
2991060,12:19:54,12:19:54,134,30,,,,11140.92,0
2991060,12:21:01,12:21:01,135,31,,,,11369.27,0
2991060,12:21:53,12:21:53,136,32,,,,11559.17,0
2991060,12:23:10,12:23:10,137,33,,,,11804.83,0
2991060,12:24:24,12:24:24,138,34,,,,12094.52,0
2991060,12:25:09,12:25:09,139,35,,,,12286.13,0
2991060,12:25:54,12:25:54,140,36,,,,12431.11,0
2991060,12:27:07,12:27:07,141,37,,,,12703.61,0
2991060,12:28:47,12:28:47,142,38,,,,13068.39,0
2991060,12:29:48,12:29:48,143,39,,,,13319.63,0
2991060,12:30:46,12:30:46,144,40,,,,13552.48,0
2991060,12:32:00,12:32:00,771,41,,,,13860.85,
2991060,12:33:08,12:33:08,2414,42,,,,14281.64,0
2991060,12:33:55,12:33:55,2415,43,,,,14550.58,0
2991060,12:34:15,12:34:15,2416,44,,,,14649.31,0
2991060,12:35:30,12:35:30,3571,45,,,,15021.88,0
2991060,12:36:15,12:36:15,3572,46,,,,15309.51,0
2991060,12:36:49,12:36:49,3573,47,,,,15531.24,0
2991060,12:37:35,12:37:35,3574,48,,,,15721.51,0
2991060,12:38:05,12:38:05,2147,49,,,,15869.05,0
2991060,12:38:52,12:38:52,3575,50,,,,16129.25,0
2991060,12:39:26,12:39:26,3576,51,,,,16341.02,0
2991060,12:40:11,12:40:11,2155,52,,,,16568.34,0
2991060,12:40:44,12:40:44,2156,53,,,,16758.78,0
2991060,12:41:14,12:41:14,2157,54,,,,16927.63,0
2991060,12:41:46,12:41:46,2158,55,,,,17128.9,0
2991060,12:42:59,12:42:59,2159,56,,,,17474.98,0
2991060,12:43:40,12:43:40,2161,57,,,,17711.73,0
2991060,12:44:25,12:44:25,2162,58,,,,17961.93,0
2991060,12:45:08,12:45:08,3577,59,,,,18232.61,0
2991060,12:45:55,12:45:55,565,60,,,,18504.13,0
2991060,12:47:00,12:47:00,687,61,,,,18863.68,
2991060,12:47:55,12:47:55,3578,62,,,,19137.76,0
2991060,12:48:39,12:48:39,3579,63,,,,19339.86,0
2991060,12:49:17,12:49:17,3580,64,,,,19602.98,0
2991060,12:50:01,12:50:01,2540,65,,,,19852.45,0
2991060,12:50:35,12:50:35,9605,66,,,,20011.72,0
2991060,12:51:23,12:51:23,2541,67,,,,20253.07,0
2991060,12:52:00,12:52:00,9036,68,,,,20454.99,
2991060,12:53:00,12:53:00,9944,69,,1,,21033.68,
2992100,11:59:00,11:59:00,6588,1,,,1,0,
2992100,12:00:00,12:00:00,9517,2,,,,307.96,
2992100,12:00:29,12:00:29,7398,3,,,,516.81,0
2992100,12:01:09,12:01:09,8246,4,,,,752.44,0
2992100,12:02:07,12:02:07,6599,5,,,,1076.16,0
2992100,12:03:08,12:03:08,6600,6,,,,1524.28,0
2992100,12:03:43,12:03:43,10034,7,,,,1764.97,0
2992100,12:04:17,12:04:17,8074,8,,,,2018.93,0
2992100,12:05:36,12:05:36,10585,9,,,,2617.14,0
2992100,12:07:00,12:07:00,6971,10,,,,3239.91,
2992100,12:07:37,12:07:37,3555,11,,,,3776.66,0
2992100,12:07:53,12:07:53,3556,12,,,,3960.03,0
2992100,12:08:17,12:08:17,3557,13,,,,4310.86,0
2992100,12:10:08,12:10:08,8223,14,,,,4694.99,0
2992100,12:10:49,12:10:49,3559,15,,,,5111.32,0
2992100,12:11:09,12:11:09,3560,16,,,,5349.4,0
2992100,12:11:58,12:11:58,3561,17,,,,5676.93,0
2992100,12:12:31,12:12:31,3562,18,,,,5966.25,0
2992100,12:12:44,12:12:44,3563,19,,,,6047.7,0
2992100,12:13:07,12:13:07,3564,20,,,,6276.18,0
2992100,12:13:49,12:13:49,3565,21,,,,6713.15,0
2992100,12:14:23,12:14:23,3566,22,,,,7012.73,0
2992100,12:15:00,12:15:00,3567,23,,,,7330.15,
2992100,12:15:17,12:15:17,3568,24,,,,7573.25,0
2992100,12:15:51,12:15:51,3569,25,,,,7968.3,0
2992100,12:16:22,12:16:22,3570,26,,,,8456.28,0
2992100,12:18:02,12:18:02,3548,27,,,,9982.35,0
2992100,12:18:27,12:18:27,3550,28,,,,10412.89,0
2992100,12:19:00,12:19:00,133,29,,,,10900.19,
2992100,12:19:54,12:19:54,134,30,,,,11140.92,0
2992100,12:21:01,12:21:01,135,31,,,,11369.27,0
2992100,12:21:53,12:21:53,136,32,,,,11559.17,0
2992100,12:23:10,12:23:10,137,33,,,,11804.83,0
2992100,12:24:24,12:24:24,138,34,,,,12094.52,0
2992100,12:25:09,12:25:09,139,35,,,,12286.13,0
2992100,12:25:54,12:25:54,140,36,,,,12431.11,0
2992100,12:27:07,12:27:07,141,37,,,,12703.61,0
2992100,12:28:47,12:28:47,142,38,,,,13068.39,0
2992100,12:29:48,12:29:48,143,39,,,,13319.63,0
2992100,12:30:46,12:30:46,144,40,,,,13552.48,0
2992100,12:32:00,12:32:00,771,41,,,,13860.85,
2992100,12:33:08,12:33:08,2414,42,,,,14281.64,0
2992100,12:33:55,12:33:55,2415,43,,,,14550.58,0
2992100,12:34:15,12:34:15,2416,44,,,,14649.31,0
2992100,12:35:30,12:35:30,3571,45,,,,15021.88,0
2992100,12:36:15,12:36:15,3572,46,,,,15309.51,0
2992100,12:36:49,12:36:49,3573,47,,,,15531.24,0
2992100,12:37:35,12:37:35,3574,48,,,,15721.51,0
2992100,12:38:05,12:38:05,2147,49,,,,15869.05,0
2992100,12:38:52,12:38:52,3575,50,,,,16129.25,0
2992100,12:39:26,12:39:26,3576,51,,,,16341.02,0
2992100,12:40:11,12:40:11,2155,52,,,,16568.34,0
2992100,12:40:44,12:40:44,2156,53,,,,16758.78,0
2992100,12:41:14,12:41:14,2157,54,,,,16927.63,0
2992100,12:41:46,12:41:46,2158,55,,,,17128.9,0
2992100,12:42:59,12:42:59,2159,56,,,,17474.98,0
2992100,12:43:40,12:43:40,2161,57,,,,17711.73,0
2992100,12:44:25,12:44:25,2162,58,,,,17961.93,0
2992100,12:45:08,12:45:08,3577,59,,,,18232.61,0
2992100,12:45:55,12:45:55,565,60,,,,18504.13,0
2992100,12:47:00,12:47:00,687,61,,,,18863.68,
2992100,12:47:55,12:47:55,3578,62,,,,19137.76,0
2992100,12:48:39,12:48:39,3579,63,,,,19339.86,0
2992100,12:49:17,12:49:17,3580,64,,,,19602.98,0
2992100,12:50:01,12:50:01,2540,65,,,,19852.45,0
2992100,12:50:35,12:50:35,9605,66,,,,20011.72,0
2992100,12:51:23,12:51:23,2541,67,,,,20253.07,0
2992100,12:52:00,12:52:00,9036,68,,,,20454.99,
2992100,12:53:00,12:53:00,9944,69,,1,,21033.68,
29976100,20:00:00,20:00:00,6588,1,,,1,0,
29976100,20:01:00,20:01:00,9517,2,,,,307.96,
29976100,20:01:29,20:01:29,7398,3,,,,516.81,0
29976100,20:02:09,20:02:09,8246,4,,,,752.44,0
29976100,20:03:07,20:03:07,6599,5,,,,1076.16,0
29976100,20:04:08,20:04:08,6600,6,,,,1524.28,0
29976100,20:04:43,20:04:43,10034,7,,,,1764.97,0
29976100,20:05:17,20:05:17,8074,8,,,,2018.93,0
29976100,20:06:36,20:06:36,10585,9,,,,2617.14,0
29976100,20:08:00,20:08:00,6971,10,,,,3239.91,
29976100,20:08:33,20:08:33,3555,11,,,,3776.66,0
29976100,20:08:46,20:08:46,3556,12,,,,3960.03,0
29976100,20:09:08,20:09:08,3557,13,,,,4310.86,0
29976100,20:10:44,20:10:44,8223,14,,,,4694.99,0
29976100,20:11:20,20:11:20,3559,15,,,,5111.32,0
29976100,20:11:38,20:11:38,3560,16,,,,5349.4,0
29976100,20:12:21,20:12:21,3561,17,,,,5676.93,0
29976100,20:12:50,20:12:50,3562,18,,,,5966.25,0
29976100,20:13:01,20:13:01,3563,19,,,,6047.7,0
29976100,20:13:21,20:13:21,3564,20,,,,6276.18,0
29976100,20:13:58,20:13:58,3565,21,,,,6713.15,0
29976100,20:14:27,20:14:27,3566,22,,,,7012.73,0
29976100,20:15:00,20:15:00,3567,23,,,,7330.15,
29976100,20:15:17,20:15:17,3568,24,,,,7573.25,0
29976100,20:15:51,20:15:51,3569,25,,,,7968.3,0
29976100,20:16:22,20:16:22,3570,26,,,,8456.28,0
29976100,20:18:02,20:18:02,3548,27,,,,9982.35,0
29976100,20:18:27,20:18:27,3550,28,,,,10412.89,0
29976100,20:19:00,20:19:00,133,29,,,,10900.19,
29976100,20:19:41,20:19:41,134,30,,,,11140.92,0
29976100,20:20:33,20:20:33,135,31,,,,11369.27,0
29976100,20:21:13,20:21:13,136,32,,,,11559.17,0
29976100,20:22:12,20:22:12,137,33,,,,11804.83,0
29976100,20:23:09,20:23:09,138,34,,,,12094.52,0
29976100,20:23:43,20:23:43,139,35,,,,12286.13,0
29976100,20:24:18,20:24:18,140,36,,,,12431.11,0
29976100,20:25:15,20:25:15,141,37,,,,12703.61,0
29976100,20:26:31,20:26:31,142,38,,,,13068.39,0
29976100,20:27:18,20:27:18,143,39,,,,13319.63,0
29976100,20:28:03,20:28:03,144,40,,,,13552.48,0
29976100,20:29:00,20:29:00,771,41,,,,13860.85,
29976100,20:30:22,20:30:22,2414,42,,,,14281.64,0
29976100,20:31:19,20:31:19,2415,43,,,,14550.58,0
29976100,20:31:42,20:31:42,2416,44,,,,14649.31,0
29976100,20:33:12,20:33:12,3571,45,,,,15021.88,0
29976100,20:34:06,20:34:06,3572,46,,,,15309.51,0
29976100,20:34:47,20:34:47,3573,47,,,,15531.24,0
29976100,20:35:42,20:35:42,3574,48,,,,15721.51,0
29976100,20:36:18,20:36:18,2147,49,,,,15869.05,0
29976100,20:37:14,20:37:14,3575,50,,,,16129.25,0
29976100,20:37:56,20:37:56,3576,51,,,,16341.02,0
29976100,20:38:50,20:38:50,2155,52,,,,16568.34,0
29976100,20:39:28,20:39:28,2156,53,,,,16758.78,0
29976100,20:40:05,20:40:05,2157,54,,,,16927.63,0
29976100,20:40:43,20:40:43,2158,55,,,,17128.9,0
29976100,20:42:11,20:42:11,2159,56,,,,17474.98,0
29976100,20:43:00,20:43:00,2161,57,,,,17711.73,0
29976100,20:43:54,20:43:54,2162,58,,,,17961.93,0
29976100,20:44:45,20:44:45,3577,59,,,,18232.61,0
29976100,20:45:42,20:45:42,565,60,,,,18504.13,0
29976100,20:47:00,20:47:00,687,61,,,,18863.68,
29976100,20:48:06,20:48:06,3578,62,,,,19137.76,0
29976100,20:48:59,20:48:59,3579,63,,,,19339.86,0
29976100,20:49:45,20:49:45,3580,64,,,,19602.98,0
29976100,20:50:37,20:50:37,2540,65,,,,19852.45,0
29976100,20:51:18,20:51:18,9605,66,,,,20011.72,0
29976100,20:52:16,20:52:16,2541,67,,,,20253.07,0
29976100,20:53:00,20:53:00,9036,68,,,,20454.99,
29976100,20:54:00,20:54:00,9944,69,,1,,21033.68,
30118110,18:25:00,18:25:00,6588,1,,,1,0,
30118110,18:27:00,18:27:00,9517,2,,,,307.96,
30118110,18:27:25,18:27:25,7398,3,,,,516.81,0
30118110,18:27:59,18:27:59,8246,4,,,,752.44,0
30118110,18:28:49,18:28:49,6599,5,,,,1076.16,0
30118110,18:29:41,18:29:41,6600,6,,,,1524.28,0
30118110,18:30:11,18:30:11,10034,7,,,,1764.97,0
30118110,18:30:41,18:30:41,8074,8,,,,2018.93,0
30118110,18:31:48,18:31:48,10585,9,,,,2617.14,0
30118110,18:33:00,18:33:00,6971,10,,,,3239.91,
30118110,18:33:52,18:33:52,3555,11,,,,3776.66,0
30118110,18:34:13,18:34:13,3556,12,,,,3960.03,0
30118110,18:34:47,18:34:47,3557,13,,,,4310.86,0
30118110,18:37:18,18:37:18,8223,14,,,,4694.99,0
30118110,18:38:15,18:38:15,3559,15,,,,5111.32,0
30118110,18:38:43,18:38:43,3560,16,,,,5349.4,0
30118110,18:39:50,18:39:50,3561,17,,,,5676.93,0
30118110,18:40:36,18:40:36,3562,18,,,,5966.25,0
30118110,18:40:53,18:40:53,3563,19,,,,6047.7,0
30118110,18:41:25,18:41:25,3564,20,,,,6276.18,0
30118110,18:42:23,18:42:23,3565,21,,,,6713.15,0
30118110,18:43:09,18:43:09,3566,22,,,,7012.73,0
30118110,18:44:00,18:44:00,3567,23,,,,7330.15,
30118110,18:44:17,18:44:17,3568,24,,,,7573.25,0
30118110,18:44:51,18:44:51,3569,25,,,,7968.3,0
30118110,18:45:22,18:45:22,3570,26,,,,8456.28,0
30118110,18:47:02,18:47:02,3548,27,,,,9982.35,0
30118110,18:47:27,18:47:27,3550,28,,,,10412.89,0
30118110,18:48:00,18:48:00,133,29,,,,10900.19,
30118110,18:48:33,18:48:33,134,30,,,,11140.92,0
30118110,18:49:15,18:49:15,135,31,,,,11369.27,0
30118110,18:49:46,18:49:46,136,32,,,,11559.17,0
30118110,18:50:34,18:50:34,137,33,,,,11804.83,0
30118110,18:51:19,18:51:19,138,34,,,,12094.52,0
30118110,18:51:47,18:51:47,139,35,,,,12286.13,0
30118110,18:52:14,18:52:14,140,36,,,,12431.11,0
30118110,18:53:00,18:53:00,141,37,,,,12703.61,0
30118110,18:54:01,18:54:01,142,38,,,,13068.39,0
30118110,18:54:39,18:54:39,143,39,,,,13319.63,0
30118110,18:55:14,18:55:14,144,40,,,,13552.48,0
30118110,18:56:00,18:56:00,771,41,,,,13860.85,
30118110,18:57:13,18:57:13,2414,42,,,,14281.64,0
30118110,18:58:03,18:58:03,2415,43,,,,14550.58,0
30118110,18:58:24,18:58:24,2416,44,,,,14649.31,0
30118110,18:59:44,18:59:44,3571,45,,,,15021.88,0
30118110,19:00:32,19:00:32,3572,46,,,,15309.51,0
30118110,19:01:09,19:01:09,3573,47,,,,15531.24,0
30118110,19:01:57,19:01:57,3574,48,,,,15721.51,0
30118110,19:02:29,19:02:29,2147,49,,,,15869.05,0
30118110,19:03:19,19:03:19,3575,50,,,,16129.25,0
30118110,19:03:56,19:03:56,3576,51,,,,16341.02,0
30118110,19:04:44,19:04:44,2155,52,,,,16568.34,0
30118110,19:05:19,19:05:19,2156,53,,,,16758.78,0
30118110,19:05:51,19:05:51,2157,54,,,,16927.63,0
30118110,19:06:25,19:06:25,2158,55,,,,17128.9,0
30118110,19:07:43,19:07:43,2159,56,,,,17474.98,0
30118110,19:08:26,19:08:26,2161,57,,,,17711.73,0
30118110,19:09:15,19:09:15,2162,58,,,,17961.93,0
30118110,19:10:00,19:10:00,3577,59,,,,18232.61,0
30118110,19:10:51,19:10:51,565,60,,,,18504.13,0
30118110,19:12:00,19:12:00,687,61,,,,18863.68,
30118110,19:12:55,19:12:55,3578,62,,,,19137.76,0
30118110,19:13:39,19:13:39,3579,63,,,,19339.86,0
30118110,19:14:17,19:14:17,3580,64,,,,19602.98,0
30118110,19:15:01,19:15:01,2540,65,,,,19852.45,0
30118110,19:15:35,19:15:35,9605,66,,,,20011.72,0
30118110,19:16:23,19:16:23,2541,67,,,,20253.07,0
30118110,19:17:00,19:17:00,9036,68,,,,20454.99,
30118110,19:21:00,19:21:00,9944,69,,1,,21033.68,
3018110,09:25:00,09:25:00,6588,1,,,1,0,
3018110,09:27:00,09:27:00,9517,2,,,,307.96,
3018110,09:27:25,09:27:25,7398,3,,,,516.81,0
3018110,09:27:59,09:27:59,8246,4,,,,752.44,0
3018110,09:28:49,09:28:49,6599,5,,,,1076.16,0
3018110,09:29:41,09:29:41,6600,6,,,,1524.28,0
3018110,09:30:11,09:30:11,10034,7,,,,1764.97,0
3018110,09:30:41,09:30:41,8074,8,,,,2018.93,0
3018110,09:31:48,09:31:48,10585,9,,,,2617.14,0
3018110,09:33:00,09:33:00,6971,10,,,,3239.91,
3018110,09:33:52,09:33:52,3555,11,,,,3776.66,0
3018110,09:34:13,09:34:13,3556,12,,,,3960.03,0
3018110,09:34:47,09:34:47,3557,13,,,,4310.86,0
3018110,09:37:18,09:37:18,8223,14,,,,4694.99,0
3018110,09:38:15,09:38:15,3559,15,,,,5111.32,0
3018110,09:38:43,09:38:43,3560,16,,,,5349.4,0
3018110,09:39:50,09:39:50,3561,17,,,,5676.93,0
3018110,09:40:36,09:40:36,3562,18,,,,5966.25,0
3018110,09:40:53,09:40:53,3563,19,,,,6047.7,0
3018110,09:41:25,09:41:25,3564,20,,,,6276.18,0
3018110,09:42:23,09:42:23,3565,21,,,,6713.15,0
3018110,09:43:09,09:43:09,3566,22,,,,7012.73,0
3018110,09:44:00,09:44:00,3567,23,,,,7330.15,
3018110,09:44:17,09:44:17,3568,24,,,,7573.25,0
3018110,09:44:51,09:44:51,3569,25,,,,7968.3,0
3018110,09:45:22,09:45:22,3570,26,,,,8456.28,0
3018110,09:47:02,09:47:02,3548,27,,,,9982.35,0
3018110,09:47:27,09:47:27,3550,28,,,,10412.89,0
3018110,09:48:00,09:48:00,133,29,,,,10900.19,
3018110,09:48:33,09:48:33,134,30,,,,11140.92,0
3018110,09:49:15,09:49:15,135,31,,,,11369.27,0
3018110,09:49:46,09:49:46,136,32,,,,11559.17,0
3018110,09:50:34,09:50:34,137,33,,,,11804.83,0
3018110,09:51:19,09:51:19,138,34,,,,12094.52,0
3018110,09:51:47,09:51:47,139,35,,,,12286.13,0
3018110,09:52:14,09:52:14,140,36,,,,12431.11,0
3018110,09:53:00,09:53:00,141,37,,,,12703.61,0
3018110,09:54:01,09:54:01,142,38,,,,13068.39,0
3018110,09:54:39,09:54:39,143,39,,,,13319.63,0
3018110,09:55:14,09:55:14,144,40,,,,13552.48,0
3018110,09:56:00,09:56:00,771,41,,,,13860.85,
3018110,09:56:59,09:56:59,2414,42,,,,14281.64,0
3018110,09:57:40,09:57:40,2415,43,,,,14550.58,0
3018110,09:57:57,09:57:57,2416,44,,,,14649.31,0
3018110,09:59:02,09:59:02,3571,45,,,,15021.88,0
3018110,09:59:41,09:59:41,3572,46,,,,15309.51,0
3018110,10:00:11,10:00:11,3573,47,,,,15531.24,0
3018110,10:00:50,10:00:50,3574,48,,,,15721.51,0
3018110,10:01:16,10:01:16,2147,49,,,,15869.05,0
3018110,10:01:57,10:01:57,3575,50,,,,16129.25,0
3018110,10:02:27,10:02:27,3576,51,,,,16341.02,0
3018110,10:03:06,10:03:06,2155,52,,,,16568.34,0
3018110,10:03:34,10:03:34,2156,53,,,,16758.78,0
3018110,10:04:00,10:04:00,2157,54,,,,16927.63,0
3018110,10:04:28,10:04:28,2158,55,,,,17128.9,0
3018110,10:05:31,10:05:31,2159,56,,,,17474.98,0
3018110,10:06:06,10:06:06,2161,57,,,,17711.73,0
3018110,10:06:45,10:06:45,2162,58,,,,17961.93,0
3018110,10:07:23,10:07:23,3577,59,,,,18232.61,0
3018110,10:08:04,10:08:04,565,60,,,,18504.13,0
3018110,10:09:00,10:09:00,687,61,,,,18863.68,
3018110,10:09:55,10:09:55,3578,62,,,,19137.76,0
3018110,10:10:39,10:10:39,3579,63,,,,19339.86,0
3018110,10:11:17,10:11:17,3580,64,,,,19602.98,0
3018110,10:12:01,10:12:01,2540,65,,,,19852.45,0
3018110,10:12:35,10:12:35,9605,66,,,,20011.72,0
3018110,10:13:23,10:13:23,2541,67,,,,20253.07,0
3018110,10:14:00,10:14:00,9036,68,,,,20454.99,
3018110,10:18:00,10:18:00,9944,69,,1,,21033.68,
30253100,15:53:00,15:53:00,6971,1,,,1,0,
30253100,15:53:42,15:53:42,3555,2,,,,536.75,0
30253100,15:54:00,15:54:00,3556,3,,,,720.12,0
30253100,15:54:27,15:54:27,3557,4,,,,1070.95,0
30253100,15:56:31,15:56:31,8223,5,,,,1455.08,0
30253100,15:57:18,15:57:18,3559,6,,,,1871.41,0
30253100,15:57:40,15:57:40,3560,7,,,,2109.49,0
30253100,15:58:35,15:58:35,3561,8,,,,2437.02,0
30253100,15:59:13,15:59:13,3562,9,,,,2726.34,0
30253100,15:59:27,15:59:27,3563,10,,,,2807.79,0
30253100,15:59:53,15:59:53,3564,11,,,,3036.27,0
30253100,16:00:41,16:00:41,3565,12,,,,3473.24,0
30253100,16:01:18,16:01:18,3566,13,,,,3772.82,0
30253100,16:02:00,16:02:00,3567,14,,,,4090.24,
30253100,16:02:17,16:02:17,3568,15,,,,4333.34,0
30253100,16:02:51,16:02:51,3569,16,,,,4728.39,0
30253100,16:03:22,16:03:22,3570,17,,,,5216.37,0
30253100,16:05:02,16:05:02,3548,18,,,,6742.44,0
30253100,16:05:27,16:05:27,3550,19,,,,7172.98,0
30253100,16:06:00,16:06:00,133,20,,,,7660.28,
30253100,16:07:02,16:07:02,134,21,,,,7901.01,0
30253100,16:08:20,16:08:20,135,22,,,,8129.36,0
30253100,16:09:20,16:09:20,136,23,,,,8319.26,0
30253100,16:10:48,16:10:48,137,24,,,,8564.92,0
30253100,16:12:14,16:12:14,138,25,,,,8854.61,0
30253100,16:13:05,16:13:05,139,26,,,,9046.22,0
30253100,16:13:57,16:13:57,140,27,,,,9191.2,0
30253100,16:15:22,16:15:22,141,28,,,,9463.7,0
30253100,16:17:17,16:17:17,142,29,,,,9828.48,0
30253100,16:18:28,16:18:28,143,30,,,,10079.72,0
30253100,16:19:34,16:19:34,144,31,,,,10312.57,0
30253100,16:21:00,16:21:00,771,32,,,,10620.94,
30253100,16:22:36,16:22:36,2414,33,,,,11041.73,0
30253100,16:23:42,16:23:42,2415,34,,,,11310.67,0
30253100,16:24:09,16:24:09,2416,35,,,,11409.4,0
30253100,16:25:54,16:25:54,3571,36,,,,11781.97,0
30253100,16:26:57,16:26:57,3572,37,,,,12069.6,0
30253100,16:27:45,16:27:45,3573,38,,,,12291.33,0
30253100,16:28:49,16:28:49,3574,39,,,,12481.6,0
30253100,16:29:31,16:29:31,2147,40,,,,12629.14,0
30253100,16:30:37,16:30:37,3575,41,,,,12889.34,0
30253100,16:31:25,16:31:25,3576,42,,,,13101.11,0
30253100,16:32:28,16:32:28,2155,43,,,,13328.43,0
30253100,16:33:13,16:33:13,2156,44,,,,13518.87,0
30253100,16:33:55,16:33:55,2157,45,,,,13687.72,0
30253100,16:34:40,16:34:40,2158,46,,,,13888.99,0
30253100,16:36:23,16:36:23,2159,47,,,,14235.07,0
30253100,16:37:20,16:37:20,2161,48,,,,14471.82,0
30253100,16:38:23,16:38:23,2162,49,,,,14722.02,0
30253100,16:39:23,16:39:23,3577,50,,,,14992.7,0
30253100,16:40:29,16:40:29,565,51,,,,15264.22,0
30253100,16:42:00,16:42:00,687,52,,,,15623.77,
30253100,16:44:02,16:44:02,3578,53,,,,15897.85,0
30253100,16:45:38,16:45:38,3579,54,,,,16099.95,0
30253100,16:47:03,16:47:03,3580,55,,,,16363.07,0
30253100,16:48:39,16:48:39,2540,56,,,,16612.54,0
30253100,16:49:53,16:49:53,9605,57,,,,16771.81,0
30253100,16:51:40,16:51:40,2541,58,,,,17013.16,0
30253100,16:53:00,16:53:00,9036,59,,,,17215.08,
30253100,16:54:00,16:54:00,9944,60,,1,,17798.71,
30391100,06:00:00,06:00:00,6588,1,,,1,0,
30391100,06:01:00,06:01:00,9517,2,,,,307.96,
30391100,06:01:29,06:01:29,7398,3,,,,516.81,0
30391100,06:02:09,06:02:09,8246,4,,,,752.44,0
30391100,06:03:07,06:03:07,6599,5,,,,1076.16,0
30391100,06:04:08,06:04:08,6600,6,,,,1524.28,0
30391100,06:04:43,06:04:43,10034,7,,,,1764.97,0
30391100,06:05:17,06:05:17,8074,8,,,,2018.93,0
30391100,06:06:36,06:06:36,10585,9,,,,2617.14,0
30391100,06:08:00,06:08:00,6971,10,,,,3239.91,
30391100,06:08:33,06:08:33,3555,11,,,,3776.66,0
30391100,06:08:46,06:08:46,3556,12,,,,3960.03,0
30391100,06:09:08,06:09:08,3557,13,,,,4310.86,0
30391100,06:10:44,06:10:44,8223,14,,,,4694.99,0
30391100,06:11:20,06:11:20,3559,15,,,,5111.32,0
30391100,06:11:38,06:11:38,3560,16,,,,5349.4,0
30391100,06:12:21,06:12:21,3561,17,,,,5676.93,0
30391100,06:12:50,06:12:50,3562,18,,,,5966.25,0
30391100,06:13:01,06:13:01,3563,19,,,,6047.7,0
30391100,06:13:21,06:13:21,3564,20,,,,6276.18,0
30391100,06:13:58,06:13:58,3565,21,,,,6713.15,0
30391100,06:14:27,06:14:27,3566,22,,,,7012.73,0
30391100,06:15:00,06:15:00,3567,23,,,,7330.15,
30391100,06:15:17,06:15:17,3568,24,,,,7573.25,0
30391100,06:15:51,06:15:51,3569,25,,,,7968.3,0
30391100,06:16:22,06:16:22,3570,26,,,,8456.28,0
30391100,06:18:02,06:18:02,3548,27,,,,9982.35,0
30391100,06:18:27,06:18:27,3550,28,,,,10412.89,0
30391100,06:19:00,06:19:00,133,29,,,,10900.19,
30391100,06:19:29,06:19:29,134,30,,,,11140.92,0
30391100,06:20:05,06:20:05,135,31,,,,11369.27,0
30391100,06:20:33,06:20:33,136,32,,,,11559.17,0
30391100,06:21:14,06:21:14,137,33,,,,11804.83,0
30391100,06:21:54,06:21:54,138,34,,,,12094.52,0
30391100,06:22:18,06:22:18,139,35,,,,12286.13,0
30391100,06:22:42,06:22:42,140,36,,,,12431.11,0
30391100,06:23:22,06:23:22,141,37,,,,12703.61,0
30391100,06:24:16,06:24:16,142,38,,,,13068.39,0
30391100,06:24:49,06:24:49,143,39,,,,13319.63,0
30391100,06:25:20,06:25:20,144,40,,,,13552.48,0
30391100,06:26:00,06:26:00,771,41,,,,13860.85,
30391100,06:27:04,06:27:04,2414,42,,,,14281.64,0
30391100,06:27:48,06:27:48,2415,43,,,,14550.58,0
30391100,06:28:06,06:28:06,2416,44,,,,14649.31,0
30391100,06:29:16,06:29:16,3571,45,,,,15021.88,0
30391100,06:29:58,06:29:58,3572,46,,,,15309.51,0
30391100,06:30:30,06:30:30,3573,47,,,,15531.24,0
30391100,06:31:12,06:31:12,3574,48,,,,15721.51,0
30391100,06:31:40,06:31:40,2147,49,,,,15869.05,0
30391100,06:32:24,06:32:24,3575,50,,,,16129.25,0
30391100,06:32:56,06:32:56,3576,51,,,,16341.02,0
30391100,06:33:39,06:33:39,2155,52,,,,16568.34,0
30391100,06:34:09,06:34:09,2156,53,,,,16758.78,0
30391100,06:34:37,06:34:37,2157,54,,,,16927.63,0
30391100,06:35:07,06:35:07,2158,55,,,,17128.9,0
30391100,06:36:15,06:36:15,2159,56,,,,17474.98,0
30391100,06:36:53,06:36:53,2161,57,,,,17711.73,0
30391100,06:37:35,06:37:35,2162,58,,,,17961.93,0
30391100,06:38:15,06:38:15,3577,59,,,,18232.61,0
30391100,06:38:59,06:38:59,565,60,,,,18504.13,0
30391100,06:40:00,06:40:00,687,61,,,,18863.68,
30391100,06:41:06,06:41:06,3578,62,,,,19137.76,0
30391100,06:41:59,06:41:59,3579,63,,,,19339.86,0
30391100,06:42:45,06:42:45,3580,64,,,,19602.98,0
30391100,06:43:37,06:43:37,2540,65,,,,19852.45,0
30391100,06:44:18,06:44:18,9605,66,,,,20011.72,0
30391100,06:45:16,06:45:16,2541,67,,,,20253.07,0
30391100,06:46:00,06:46:00,9036,68,,,,20454.99,
30391100,06:47:00,06:47:00,9944,69,,1,,21033.68,
3046110,18:55:00,18:55:00,6588,1,,,1,0,
3046110,18:57:00,18:57:00,9517,2,,,,307.96,
3046110,18:57:25,18:57:25,7398,3,,,,516.81,0
3046110,18:57:59,18:57:59,8246,4,,,,752.44,0
3046110,18:58:49,18:58:49,6599,5,,,,1076.16,0
3046110,18:59:41,18:59:41,6600,6,,,,1524.28,0
3046110,19:00:11,19:00:11,10034,7,,,,1764.97,0
3046110,19:00:41,19:00:41,8074,8,,,,2018.93,0
3046110,19:01:48,19:01:48,10585,9,,,,2617.14,0
3046110,19:03:00,19:03:00,6971,10,,,,3239.91,
3046110,19:03:52,19:03:52,3555,11,,,,3776.66,0
3046110,19:04:13,19:04:13,3556,12,,,,3960.03,0
3046110,19:04:47,19:04:47,3557,13,,,,4310.86,0
3046110,19:07:18,19:07:18,8223,14,,,,4694.99,0
3046110,19:08:15,19:08:15,3559,15,,,,5111.32,0
3046110,19:08:43,19:08:43,3560,16,,,,5349.4,0
3046110,19:09:50,19:09:50,3561,17,,,,5676.93,0
3046110,19:10:36,19:10:36,3562,18,,,,5966.25,0
3046110,19:10:53,19:10:53,3563,19,,,,6047.7,0
3046110,19:11:25,19:11:25,3564,20,,,,6276.18,0
3046110,19:12:23,19:12:23,3565,21,,,,6713.15,0
3046110,19:13:09,19:13:09,3566,22,,,,7012.73,0
3046110,19:14:00,19:14:00,3567,23,,,,7330.15,
3046110,19:14:17,19:14:17,3568,24,,,,7573.25,0
3046110,19:14:51,19:14:51,3569,25,,,,7968.3,0
3046110,19:15:22,19:15:22,3570,26,,,,8456.28,0
3046110,19:17:02,19:17:02,3548,27,,,,9982.35,0
3046110,19:17:27,19:17:27,3550,28,,,,10412.89,0
3046110,19:18:00,19:18:00,133,29,,,,10900.19,
3046110,19:18:33,19:18:33,134,30,,,,11140.92,0
3046110,19:19:15,19:19:15,135,31,,,,11369.27,0
3046110,19:19:46,19:19:46,136,32,,,,11559.17,0
3046110,19:20:34,19:20:34,137,33,,,,11804.83,0
3046110,19:21:19,19:21:19,138,34,,,,12094.52,0
3046110,19:21:47,19:21:47,139,35,,,,12286.13,0
3046110,19:22:14,19:22:14,140,36,,,,12431.11,0
3046110,19:23:00,19:23:00,141,37,,,,12703.61,0
3046110,19:24:01,19:24:01,142,38,,,,13068.39,0
3046110,19:24:39,19:24:39,143,39,,,,13319.63,0
3046110,19:25:14,19:25:14,144,40,,,,13552.48,0
3046110,19:26:00,19:26:00,771,41,,,,13860.85,
3046110,19:27:08,19:27:08,2414,42,,,,14281.64,0
3046110,19:27:55,19:27:55,2415,43,,,,14550.58,0
3046110,19:28:15,19:28:15,2416,44,,,,14649.31,0
3046110,19:29:30,19:29:30,3571,45,,,,15021.88,0
3046110,19:30:15,19:30:15,3572,46,,,,15309.51,0
3046110,19:30:49,19:30:49,3573,47,,,,15531.24,0
3046110,19:31:35,19:31:35,3574,48,,,,15721.51,0
3046110,19:32:05,19:32:05,2147,49,,,,15869.05,0
3046110,19:32:52,19:32:52,3575,50,,,,16129.25,0
3046110,19:33:26,19:33:26,3576,51,,,,16341.02,0
3046110,19:34:11,19:34:11,2155,52,,,,16568.34,0
3046110,19:34:44,19:34:44,2156,53,,,,16758.78,0
3046110,19:35:14,19:35:14,2157,54,,,,16927.63,0
3046110,19:35:46,19:35:46,2158,55,,,,17128.9,0
3046110,19:36:59,19:36:59,2159,56,,,,17474.98,0
3046110,19:37:40,19:37:40,2161,57,,,,17711.73,0
3046110,19:38:25,19:38:25,2162,58,,,,17961.93,0
3046110,19:39:08,19:39:08,3577,59,,,,18232.61,0
3046110,19:39:55,19:39:55,565,60,,,,18504.13,0
3046110,19:41:00,19:41:00,687,61,,,,18863.68,
3046110,19:41:55,19:41:55,3578,62,,,,19137.76,0
3046110,19:42:39,19:42:39,3579,63,,,,19339.86,0
3046110,19:43:17,19:43:17,3580,64,,,,19602.98,0
3046110,19:44:01,19:44:01,2540,65,,,,19852.45,0
3046110,19:44:35,19:44:35,9605,66,,,,20011.72,0
3046110,19:45:23,19:45:23,2541,67,,,,20253.07,0
3046110,19:46:00,19:46:00,9036,68,,,,20454.99,
3046110,19:50:00,19:50:00,9944,69,,1,,21033.68,
30515100,15:29:00,15:29:00,6588,1,,,1,0,
30515100,15:30:00,15:30:00,9517,2,,,,307.96,
30515100,15:30:33,15:30:33,7398,3,,,,516.81,0
30515100,15:31:19,15:31:19,8246,4,,,,752.44,0
30515100,15:32:25,15:32:25,6599,5,,,,1076.16,0
30515100,15:33:35,15:33:35,6600,6,,,,1524.28,0
30515100,15:34:14,15:34:14,10034,7,,,,1764.97,0
30515100,15:34:54,15:34:54,8074,8,,,,2018.93,0
30515100,15:36:24,15:36:24,10585,9,,,,2617.14,0
30515100,15:38:00,15:38:00,6971,10,,,,3239.91,
30515100,15:38:37,15:38:37,3555,11,,,,3776.66,0
30515100,15:38:53,15:38:53,3556,12,,,,3960.03,0
30515100,15:39:17,15:39:17,3557,13,,,,4310.86,0
30515100,15:41:08,15:41:08,8223,14,,,,4694.99,0
30515100,15:41:49,15:41:49,3559,15,,,,5111.32,0
30515100,15:42:09,15:42:09,3560,16,,,,5349.4,0
30515100,15:42:58,15:42:58,3561,17,,,,5676.93,0
30515100,15:43:31,15:43:31,3562,18,,,,5966.25,0
30515100,15:43:44,15:43:44,3563,19,,,,6047.7,0
30515100,15:44:07,15:44:07,3564,20,,,,6276.18,0
30515100,15:44:49,15:44:49,3565,21,,,,6713.15,0
30515100,15:45:23,15:45:23,3566,22,,,,7012.73,0
30515100,15:46:00,15:46:00,3567,23,,,,7330.15,
30515100,15:46:17,15:46:17,3568,24,,,,7573.25,0
30515100,15:46:51,15:46:51,3569,25,,,,7968.3,0
30515100,15:47:22,15:47:22,3570,26,,,,8456.28,0
30515100,15:49:02,15:49:02,3548,27,,,,9982.35,0
30515100,15:49:27,15:49:27,3550,28,,,,10412.89,0
30515100,15:50:00,15:50:00,133,29,,,,10900.19,
30515100,15:51:02,15:51:02,134,30,,,,11140.92,0
30515100,15:52:20,15:52:20,135,31,,,,11369.27,0
30515100,15:53:20,15:53:20,136,32,,,,11559.17,0
30515100,15:54:48,15:54:48,137,33,,,,11804.83,0
30515100,15:56:14,15:56:14,138,34,,,,12094.52,0
30515100,15:57:05,15:57:05,139,35,,,,12286.13,0
30515100,15:57:57,15:57:57,140,36,,,,12431.11,0
30515100,15:59:22,15:59:22,141,37,,,,12703.61,0
30515100,16:01:17,16:01:17,142,38,,,,13068.39,0
30515100,16:02:28,16:02:28,143,39,,,,13319.63,0
30515100,16:03:34,16:03:34,144,40,,,,13552.48,0
30515100,16:05:00,16:05:00,771,41,,,,13860.85,
30515100,16:06:36,16:06:36,2414,42,,,,14281.64,0
30515100,16:07:42,16:07:42,2415,43,,,,14550.58,0
30515100,16:08:09,16:08:09,2416,44,,,,14649.31,0
30515100,16:09:54,16:09:54,3571,45,,,,15021.88,0
30515100,16:10:57,16:10:57,3572,46,,,,15309.51,0
30515100,16:11:45,16:11:45,3573,47,,,,15531.24,0
30515100,16:12:49,16:12:49,3574,48,,,,15721.51,0
30515100,16:13:31,16:13:31,2147,49,,,,15869.05,0
30515100,16:14:37,16:14:37,3575,50,,,,16129.25,0
30515100,16:15:25,16:15:25,3576,51,,,,16341.02,0
30515100,16:16:28,16:16:28,2155,52,,,,16568.34,0
30515100,16:17:13,16:17:13,2156,53,,,,16758.78,0
30515100,16:17:55,16:17:55,2157,54,,,,16927.63,0
30515100,16:18:40,16:18:40,2158,55,,,,17128.9,0
30515100,16:20:23,16:20:23,2159,56,,,,17474.98,0
30515100,16:21:20,16:21:20,2161,57,,,,17711.73,0
30515100,16:22:23,16:22:23,2162,58,,,,17961.93,0
30515100,16:23:23,16:23:23,3577,59,,,,18232.61,0
30515100,16:24:29,16:24:29,565,60,,,,18504.13,0
30515100,16:26:00,16:26:00,687,61,,,,18863.68,
30515100,16:27:29,16:27:29,3578,62,,,,19137.76,0
30515100,16:28:38,16:28:38,3579,63,,,,19339.86,0
30515100,16:29:40,16:29:40,3580,64,,,,19602.98,0
30515100,16:30:50,16:30:50,2540,65,,,,19852.45,0
30515100,16:31:44,16:31:44,9605,66,,,,20011.72,0
30515100,16:33:01,16:33:01,2541,67,,,,20253.07,0
30515100,16:34:00,16:34:00,9036,68,,,,20454.99,
30515100,16:35:00,16:35:00,9944,69,,1,,21033.68,
30624020,17:00:00,17:00:00,6588,1,,,1,0,
30624020,17:01:00,17:01:00,9517,2,,,,307.96,
30624020,17:01:29,17:01:29,7398,3,,,,516.81,0
30624020,17:02:09,17:02:09,8246,4,,,,752.44,0
30624020,17:03:07,17:03:07,6599,5,,,,1076.16,0
30624020,17:04:08,17:04:08,6600,6,,,,1524.28,0
30624020,17:04:43,17:04:43,10034,7,,,,1764.97,0
30624020,17:05:17,17:05:17,8074,8,,,,2018.93,0
30624020,17:06:36,17:06:36,10585,9,,,,2617.14,0
30624020,17:08:00,17:08:00,6971,10,,,,3239.91,
30624020,17:08:37,17:08:37,3555,11,,,,3776.66,0
30624020,17:08:53,17:08:53,3556,12,,,,3960.03,0
30624020,17:09:17,17:09:17,3557,13,,,,4310.86,0
30624020,17:11:08,17:11:08,8223,14,,,,4694.99,0
30624020,17:11:49,17:11:49,3559,15,,,,5111.32,0
30624020,17:12:09,17:12:09,3560,16,,,,5349.4,0
30624020,17:12:58,17:12:58,3561,17,,,,5676.93,0
30624020,17:13:31,17:13:31,3562,18,,,,5966.25,0
30624020,17:13:44,17:13:44,3563,19,,,,6047.7,0
30624020,17:14:07,17:14:07,3564,20,,,,6276.18,0
30624020,17:14:49,17:14:49,3565,21,,,,6713.15,0
30624020,17:15:23,17:15:23,3566,22,,,,7012.73,0
30624020,17:16:00,17:16:00,3567,23,,,,7330.15,
30624020,17:16:17,17:16:17,3568,24,,,,7573.25,0
30624020,17:16:51,17:16:51,3569,25,,,,7968.3,0
30624020,17:17:22,17:17:22,3570,26,,,,8456.28,0
30624020,17:19:02,17:19:02,3548,27,,,,9982.35,0
30624020,17:19:27,17:19:27,3550,28,,,,10412.89,0
30624020,17:20:00,17:20:00,133,29,,,,10900.19,
30624020,17:21:02,17:21:02,134,30,,,,11140.92,0
30624020,17:22:20,17:22:20,135,31,,,,11369.27,0
30624020,17:23:20,17:23:20,136,32,,,,11559.17,0
30624020,17:24:48,17:24:48,137,33,,,,11804.83,0
30624020,17:26:14,17:26:14,138,34,,,,12094.52,0
30624020,17:27:05,17:27:05,139,35,,,,12286.13,0
30624020,17:27:57,17:27:57,140,36,,,,12431.11,0
30624020,17:29:22,17:29:22,141,37,,,,12703.61,0
30624020,17:31:17,17:31:17,142,38,,,,13068.39,0
30624020,17:32:28,17:32:28,143,39,,,,13319.63,0
30624020,17:33:34,17:33:34,144,40,,,,13552.48,0
30624020,17:35:00,17:35:00,771,41,,,,13860.85,
30624020,17:36:36,17:36:36,2414,42,,,,14281.64,0
30624020,17:37:42,17:37:42,2415,43,,,,14550.58,0
30624020,17:38:09,17:38:09,2416,44,,,,14649.31,0
30624020,17:39:54,17:39:54,3571,45,,,,15021.88,0
30624020,17:40:57,17:40:57,3572,46,,,,15309.51,0
30624020,17:41:45,17:41:45,3573,47,,,,15531.24,0
30624020,17:42:49,17:42:49,3574,48,,,,15721.51,0
30624020,17:43:31,17:43:31,2147,49,,,,15869.05,0
30624020,17:44:37,17:44:37,3575,50,,,,16129.25,0
30624020,17:45:25,17:45:25,3576,51,,,,16341.02,0
30624020,17:46:28,17:46:28,2155,52,,,,16568.34,0
30624020,17:47:13,17:47:13,2156,53,,,,16758.78,0
30624020,17:47:55,17:47:55,2157,54,,,,16927.63,0
30624020,17:48:40,17:48:40,2158,55,,,,17128.9,0
30624020,17:50:23,17:50:23,2159,56,,,,17474.98,0
30624020,17:51:20,17:51:20,2161,57,,,,17711.73,0
30624020,17:52:23,17:52:23,2162,58,,,,17961.93,0
30624020,17:53:23,17:53:23,3577,59,,,,18232.61,0
30624020,17:54:29,17:54:29,565,60,,,,18504.13,0
30624020,17:56:00,17:56:00,687,61,,,,18863.68,
30624020,17:57:17,17:57:17,3578,62,,,,19137.76,0
30624020,17:58:18,17:58:18,3579,63,,,,19339.86,0
30624020,17:59:13,17:59:13,3580,64,,,,19602.98,0
30624020,18:00:14,18:00:14,2540,65,,,,19852.45,0
30624020,18:01:01,18:01:01,9605,66,,,,20011.72,0
30624020,18:02:09,18:02:09,2541,67,,,,20253.07,0
30624020,18:03:00,18:03:00,9036,68,,,,20454.99,
30624020,18:04:00,18:04:00,9944,69,,1,,21033.68,
30624030,17:00:00,17:00:00,6588,1,,,1,0,
30624030,17:01:00,17:01:00,9517,2,,,,307.96,
30624030,17:01:29,17:01:29,7398,3,,,,516.81,0
30624030,17:02:09,17:02:09,8246,4,,,,752.44,0
30624030,17:03:07,17:03:07,6599,5,,,,1076.16,0
30624030,17:04:08,17:04:08,6600,6,,,,1524.28,0
30624030,17:04:43,17:04:43,10034,7,,,,1764.97,0
30624030,17:05:17,17:05:17,8074,8,,,,2018.93,0
30624030,17:06:36,17:06:36,10585,9,,,,2617.14,0
30624030,17:08:00,17:08:00,6971,10,,,,3239.91,
30624030,17:08:37,17:08:37,3555,11,,,,3776.66,0
30624030,17:08:53,17:08:53,3556,12,,,,3960.03,0
30624030,17:09:17,17:09:17,3557,13,,,,4310.86,0
30624030,17:11:08,17:11:08,8223,14,,,,4694.99,0
30624030,17:11:49,17:11:49,3559,15,,,,5111.32,0
30624030,17:12:09,17:12:09,3560,16,,,,5349.4,0
30624030,17:12:58,17:12:58,3561,17,,,,5676.93,0
30624030,17:13:31,17:13:31,3562,18,,,,5966.25,0
30624030,17:13:44,17:13:44,3563,19,,,,6047.7,0
30624030,17:14:07,17:14:07,3564,20,,,,6276.18,0
30624030,17:14:49,17:14:49,3565,21,,,,6713.15,0
30624030,17:15:23,17:15:23,3566,22,,,,7012.73,0
30624030,17:16:00,17:16:00,3567,23,,,,7330.15,
30624030,17:16:17,17:16:17,3568,24,,,,7573.25,0
30624030,17:16:51,17:16:51,3569,25,,,,7968.3,0
30624030,17:17:22,17:17:22,3570,26,,,,8456.28,0
30624030,17:19:02,17:19:02,3548,27,,,,9982.35,0
30624030,17:19:27,17:19:27,3550,28,,,,10412.89,0
30624030,17:20:00,17:20:00,133,29,,,,10900.19,
30624030,17:21:02,17:21:02,134,30,,,,11140.92,0
30624030,17:22:20,17:22:20,135,31,,,,11369.27,0
30624030,17:23:20,17:23:20,136,32,,,,11559.17,0
30624030,17:24:48,17:24:48,137,33,,,,11804.83,0
30624030,17:26:14,17:26:14,138,34,,,,12094.52,0
30624030,17:27:05,17:27:05,139,35,,,,12286.13,0
30624030,17:27:57,17:27:57,140,36,,,,12431.11,0
30624030,17:29:22,17:29:22,141,37,,,,12703.61,0
30624030,17:31:17,17:31:17,142,38,,,,13068.39,0
30624030,17:32:28,17:32:28,143,39,,,,13319.63,0
30624030,17:33:34,17:33:34,144,40,,,,13552.48,0
30624030,17:35:00,17:35:00,771,41,,,,13860.85,
30624030,17:36:36,17:36:36,2414,42,,,,14281.64,0
30624030,17:37:42,17:37:42,2415,43,,,,14550.58,0
30624030,17:38:09,17:38:09,2416,44,,,,14649.31,0
30624030,17:39:54,17:39:54,3571,45,,,,15021.88,0
30624030,17:40:57,17:40:57,3572,46,,,,15309.51,0
30624030,17:41:45,17:41:45,3573,47,,,,15531.24,0
30624030,17:42:49,17:42:49,3574,48,,,,15721.51,0
30624030,17:43:31,17:43:31,2147,49,,,,15869.05,0
30624030,17:44:37,17:44:37,3575,50,,,,16129.25,0
30624030,17:45:25,17:45:25,3576,51,,,,16341.02,0
30624030,17:46:28,17:46:28,2155,52,,,,16568.34,0
30624030,17:47:13,17:47:13,2156,53,,,,16758.78,0
30624030,17:47:55,17:47:55,2157,54,,,,16927.63,0
30624030,17:48:40,17:48:40,2158,55,,,,17128.9,0
30624030,17:50:23,17:50:23,2159,56,,,,17474.98,0
30624030,17:51:20,17:51:20,2161,57,,,,17711.73,0
30624030,17:52:23,17:52:23,2162,58,,,,17961.93,0
30624030,17:53:23,17:53:23,3577,59,,,,18232.61,0
30624030,17:54:29,17:54:29,565,60,,,,18504.13,0
30624030,17:56:00,17:56:00,687,61,,,,18863.68,
30624030,17:57:17,17:57:17,3578,62,,,,19137.76,0
30624030,17:58:18,17:58:18,3579,63,,,,19339.86,0
30624030,17:59:13,17:59:13,3580,64,,,,19602.98,0
30624030,18:00:14,18:00:14,2540,65,,,,19852.45,0
30624030,18:01:01,18:01:01,9605,66,,,,20011.72,0
30624030,18:02:09,18:02:09,2541,67,,,,20253.07,0
30624030,18:03:00,18:03:00,9036,68,,,,20454.99,
30624030,18:04:00,18:04:00,9944,69,,1,,21033.68,
30624040,17:00:00,17:00:00,6588,1,,,1,0,
30624040,17:01:00,17:01:00,9517,2,,,,307.96,
30624040,17:01:29,17:01:29,7398,3,,,,516.81,0
30624040,17:02:09,17:02:09,8246,4,,,,752.44,0
30624040,17:03:07,17:03:07,6599,5,,,,1076.16,0
30624040,17:04:08,17:04:08,6600,6,,,,1524.28,0
30624040,17:04:43,17:04:43,10034,7,,,,1764.97,0
30624040,17:05:17,17:05:17,8074,8,,,,2018.93,0
30624040,17:06:36,17:06:36,10585,9,,,,2617.14,0
30624040,17:08:00,17:08:00,6971,10,,,,3239.91,
30624040,17:08:37,17:08:37,3555,11,,,,3776.66,0
30624040,17:08:53,17:08:53,3556,12,,,,3960.03,0
30624040,17:09:17,17:09:17,3557,13,,,,4310.86,0
30624040,17:11:08,17:11:08,8223,14,,,,4694.99,0
30624040,17:11:49,17:11:49,3559,15,,,,5111.32,0
30624040,17:12:09,17:12:09,3560,16,,,,5349.4,0
30624040,17:12:58,17:12:58,3561,17,,,,5676.93,0
30624040,17:13:31,17:13:31,3562,18,,,,5966.25,0
30624040,17:13:44,17:13:44,3563,19,,,,6047.7,0
30624040,17:14:07,17:14:07,3564,20,,,,6276.18,0
30624040,17:14:49,17:14:49,3565,21,,,,6713.15,0
30624040,17:15:23,17:15:23,3566,22,,,,7012.73,0
30624040,17:16:00,17:16:00,3567,23,,,,7330.15,
30624040,17:16:17,17:16:17,3568,24,,,,7573.25,0
30624040,17:16:51,17:16:51,3569,25,,,,7968.3,0
30624040,17:17:22,17:17:22,3570,26,,,,8456.28,0
30624040,17:19:02,17:19:02,3548,27,,,,9982.35,0
30624040,17:19:27,17:19:27,3550,28,,,,10412.89,0
30624040,17:20:00,17:20:00,133,29,,,,10900.19,
30624040,17:21:02,17:21:02,134,30,,,,11140.92,0
30624040,17:22:20,17:22:20,135,31,,,,11369.27,0
30624040,17:23:20,17:23:20,136,32,,,,11559.17,0
30624040,17:24:48,17:24:48,137,33,,,,11804.83,0
30624040,17:26:14,17:26:14,138,34,,,,12094.52,0
30624040,17:27:05,17:27:05,139,35,,,,12286.13,0
30624040,17:27:57,17:27:57,140,36,,,,12431.11,0
30624040,17:29:22,17:29:22,141,37,,,,12703.61,0
30624040,17:31:17,17:31:17,142,38,,,,13068.39,0
30624040,17:32:28,17:32:28,143,39,,,,13319.63,0
30624040,17:33:34,17:33:34,144,40,,,,13552.48,0
30624040,17:35:00,17:35:00,771,41,,,,13860.85,
30624040,17:36:36,17:36:36,2414,42,,,,14281.64,0
30624040,17:37:42,17:37:42,2415,43,,,,14550.58,0
30624040,17:38:09,17:38:09,2416,44,,,,14649.31,0
30624040,17:39:54,17:39:54,3571,45,,,,15021.88,0
30624040,17:40:57,17:40:57,3572,46,,,,15309.51,0
30624040,17:41:45,17:41:45,3573,47,,,,15531.24,0
30624040,17:42:49,17:42:49,3574,48,,,,15721.51,0
30624040,17:43:31,17:43:31,2147,49,,,,15869.05,0
30624040,17:44:37,17:44:37,3575,50,,,,16129.25,0
30624040,17:45:25,17:45:25,3576,51,,,,16341.02,0
30624040,17:46:28,17:46:28,2155,52,,,,16568.34,0
30624040,17:47:13,17:47:13,2156,53,,,,16758.78,0
30624040,17:47:55,17:47:55,2157,54,,,,16927.63,0
30624040,17:48:40,17:48:40,2158,55,,,,17128.9,0
30624040,17:50:23,17:50:23,2159,56,,,,17474.98,0
30624040,17:51:20,17:51:20,2161,57,,,,17711.73,0
30624040,17:52:23,17:52:23,2162,58,,,,17961.93,0
30624040,17:53:23,17:53:23,3577,59,,,,18232.61,0
30624040,17:54:29,17:54:29,565,60,,,,18504.13,0
30624040,17:56:00,17:56:00,687,61,,,,18863.68,
30624040,17:57:17,17:57:17,3578,62,,,,19137.76,0
30624040,17:58:18,17:58:18,3579,63,,,,19339.86,0
30624040,17:59:13,17:59:13,3580,64,,,,19602.98,0
30624040,18:00:14,18:00:14,2540,65,,,,19852.45,0
30624040,18:01:01,18:01:01,9605,66,,,,20011.72,0
30624040,18:02:09,18:02:09,2541,67,,,,20253.07,0
30624040,18:03:00,18:03:00,9036,68,,,,20454.99,
30624040,18:04:00,18:04:00,9944,69,,1,,21033.68,
30624050,17:00:00,17:00:00,6588,1,,,1,0,
30624050,17:01:00,17:01:00,9517,2,,,,307.96,
30624050,17:01:29,17:01:29,7398,3,,,,516.81,0
30624050,17:02:09,17:02:09,8246,4,,,,752.44,0
30624050,17:03:07,17:03:07,6599,5,,,,1076.16,0
30624050,17:04:08,17:04:08,6600,6,,,,1524.28,0
30624050,17:04:43,17:04:43,10034,7,,,,1764.97,0
30624050,17:05:17,17:05:17,8074,8,,,,2018.93,0
30624050,17:06:36,17:06:36,10585,9,,,,2617.14,0
30624050,17:08:00,17:08:00,6971,10,,,,3239.91,
30624050,17:08:37,17:08:37,3555,11,,,,3776.66,0
30624050,17:08:53,17:08:53,3556,12,,,,3960.03,0
30624050,17:09:17,17:09:17,3557,13,,,,4310.86,0
30624050,17:11:08,17:11:08,8223,14,,,,4694.99,0
30624050,17:11:49,17:11:49,3559,15,,,,5111.32,0
30624050,17:12:09,17:12:09,3560,16,,,,5349.4,0
30624050,17:12:58,17:12:58,3561,17,,,,5676.93,0
30624050,17:13:31,17:13:31,3562,18,,,,5966.25,0
30624050,17:13:44,17:13:44,3563,19,,,,6047.7,0
30624050,17:14:07,17:14:07,3564,20,,,,6276.18,0
30624050,17:14:49,17:14:49,3565,21,,,,6713.15,0
30624050,17:15:23,17:15:23,3566,22,,,,7012.73,0
30624050,17:16:00,17:16:00,3567,23,,,,7330.15,
30624050,17:16:17,17:16:17,3568,24,,,,7573.25,0
30624050,17:16:51,17:16:51,3569,25,,,,7968.3,0
30624050,17:17:22,17:17:22,3570,26,,,,8456.28,0
30624050,17:19:02,17:19:02,3548,27,,,,9982.35,0
30624050,17:19:27,17:19:27,3550,28,,,,10412.89,0
30624050,17:20:00,17:20:00,133,29,,,,10900.19,
30624050,17:21:02,17:21:02,134,30,,,,11140.92,0
30624050,17:22:20,17:22:20,135,31,,,,11369.27,0
30624050,17:23:20,17:23:20,136,32,,,,11559.17,0
30624050,17:24:48,17:24:48,137,33,,,,11804.83,0
30624050,17:26:14,17:26:14,138,34,,,,12094.52,0
30624050,17:27:05,17:27:05,139,35,,,,12286.13,0
30624050,17:27:57,17:27:57,140,36,,,,12431.11,0
30624050,17:29:22,17:29:22,141,37,,,,12703.61,0
30624050,17:31:17,17:31:17,142,38,,,,13068.39,0
30624050,17:32:28,17:32:28,143,39,,,,13319.63,0
30624050,17:33:34,17:33:34,144,40,,,,13552.48,0
30624050,17:35:00,17:35:00,771,41,,,,13860.85,
30624050,17:36:36,17:36:36,2414,42,,,,14281.64,0
30624050,17:37:42,17:37:42,2415,43,,,,14550.58,0
30624050,17:38:09,17:38:09,2416,44,,,,14649.31,0
30624050,17:39:54,17:39:54,3571,45,,,,15021.88,0
30624050,17:40:57,17:40:57,3572,46,,,,15309.51,0
30624050,17:41:45,17:41:45,3573,47,,,,15531.24,0
30624050,17:42:49,17:42:49,3574,48,,,,15721.51,0
30624050,17:43:31,17:43:31,2147,49,,,,15869.05,0
30624050,17:44:37,17:44:37,3575,50,,,,16129.25,0
30624050,17:45:25,17:45:25,3576,51,,,,16341.02,0
30624050,17:46:28,17:46:28,2155,52,,,,16568.34,0
30624050,17:47:13,17:47:13,2156,53,,,,16758.78,0
30624050,17:47:55,17:47:55,2157,54,,,,16927.63,0
30624050,17:48:40,17:48:40,2158,55,,,,17128.9,0
30624050,17:50:23,17:50:23,2159,56,,,,17474.98,0
30624050,17:51:20,17:51:20,2161,57,,,,17711.73,0
30624050,17:52:23,17:52:23,2162,58,,,,17961.93,0
30624050,17:53:23,17:53:23,3577,59,,,,18232.61,0
30624050,17:54:29,17:54:29,565,60,,,,18504.13,0
30624050,17:56:00,17:56:00,687,61,,,,18863.68,
30624050,17:57:17,17:57:17,3578,62,,,,19137.76,0
30624050,17:58:18,17:58:18,3579,63,,,,19339.86,0
30624050,17:59:13,17:59:13,3580,64,,,,19602.98,0
30624050,18:00:14,18:00:14,2540,65,,,,19852.45,0
30624050,18:01:01,18:01:01,9605,66,,,,20011.72,0
30624050,18:02:09,18:02:09,2541,67,,,,20253.07,0
30624050,18:03:00,18:03:00,9036,68,,,,20454.99,
30624050,18:04:00,18:04:00,9944,69,,1,,21033.68,
30624060,17:00:00,17:00:00,6588,1,,,1,0,
30624060,17:01:00,17:01:00,9517,2,,,,307.96,
30624060,17:01:29,17:01:29,7398,3,,,,516.81,0
30624060,17:02:09,17:02:09,8246,4,,,,752.44,0
30624060,17:03:07,17:03:07,6599,5,,,,1076.16,0
30624060,17:04:08,17:04:08,6600,6,,,,1524.28,0
30624060,17:04:43,17:04:43,10034,7,,,,1764.97,0
30624060,17:05:17,17:05:17,8074,8,,,,2018.93,0
30624060,17:06:36,17:06:36,10585,9,,,,2617.14,0
30624060,17:08:00,17:08:00,6971,10,,,,3239.91,
30624060,17:08:37,17:08:37,3555,11,,,,3776.66,0
30624060,17:08:53,17:08:53,3556,12,,,,3960.03,0
30624060,17:09:17,17:09:17,3557,13,,,,4310.86,0
30624060,17:11:08,17:11:08,8223,14,,,,4694.99,0
30624060,17:11:49,17:11:49,3559,15,,,,5111.32,0
30624060,17:12:09,17:12:09,3560,16,,,,5349.4,0
30624060,17:12:58,17:12:58,3561,17,,,,5676.93,0
30624060,17:13:31,17:13:31,3562,18,,,,5966.25,0
30624060,17:13:44,17:13:44,3563,19,,,,6047.7,0
30624060,17:14:07,17:14:07,3564,20,,,,6276.18,0
30624060,17:14:49,17:14:49,3565,21,,,,6713.15,0
30624060,17:15:23,17:15:23,3566,22,,,,7012.73,0
30624060,17:16:00,17:16:00,3567,23,,,,7330.15,
30624060,17:16:17,17:16:17,3568,24,,,,7573.25,0
30624060,17:16:51,17:16:51,3569,25,,,,7968.3,0
30624060,17:17:22,17:17:22,3570,26,,,,8456.28,0
30624060,17:19:02,17:19:02,3548,27,,,,9982.35,0
30624060,17:19:27,17:19:27,3550,28,,,,10412.89,0
30624060,17:20:00,17:20:00,133,29,,,,10900.19,
30624060,17:21:02,17:21:02,134,30,,,,11140.92,0
30624060,17:22:20,17:22:20,135,31,,,,11369.27,0
30624060,17:23:20,17:23:20,136,32,,,,11559.17,0
30624060,17:24:48,17:24:48,137,33,,,,11804.83,0
30624060,17:26:14,17:26:14,138,34,,,,12094.52,0
30624060,17:27:05,17:27:05,139,35,,,,12286.13,0
30624060,17:27:57,17:27:57,140,36,,,,12431.11,0
30624060,17:29:22,17:29:22,141,37,,,,12703.61,0
30624060,17:31:17,17:31:17,142,38,,,,13068.39,0
30624060,17:32:28,17:32:28,143,39,,,,13319.63,0
30624060,17:33:34,17:33:34,144,40,,,,13552.48,0
30624060,17:35:00,17:35:00,771,41,,,,13860.85,
30624060,17:36:36,17:36:36,2414,42,,,,14281.64,0
30624060,17:37:42,17:37:42,2415,43,,,,14550.58,0
30624060,17:38:09,17:38:09,2416,44,,,,14649.31,0
30624060,17:39:54,17:39:54,3571,45,,,,15021.88,0
30624060,17:40:57,17:40:57,3572,46,,,,15309.51,0
30624060,17:41:45,17:41:45,3573,47,,,,15531.24,0
30624060,17:42:49,17:42:49,3574,48,,,,15721.51,0
30624060,17:43:31,17:43:31,2147,49,,,,15869.05,0
30624060,17:44:37,17:44:37,3575,50,,,,16129.25,0
30624060,17:45:25,17:45:25,3576,51,,,,16341.02,0
30624060,17:46:28,17:46:28,2155,52,,,,16568.34,0
30624060,17:47:13,17:47:13,2156,53,,,,16758.78,0
30624060,17:47:55,17:47:55,2157,54,,,,16927.63,0
30624060,17:48:40,17:48:40,2158,55,,,,17128.9,0
30624060,17:50:23,17:50:23,2159,56,,,,17474.98,0
30624060,17:51:20,17:51:20,2161,57,,,,17711.73,0
30624060,17:52:23,17:52:23,2162,58,,,,17961.93,0
30624060,17:53:23,17:53:23,3577,59,,,,18232.61,0
30624060,17:54:29,17:54:29,565,60,,,,18504.13,0
30624060,17:56:00,17:56:00,687,61,,,,18863.68,
30624060,17:57:17,17:57:17,3578,62,,,,19137.76,0
30624060,17:58:18,17:58:18,3579,63,,,,19339.86,0
30624060,17:59:13,17:59:13,3580,64,,,,19602.98,0
30624060,18:00:14,18:00:14,2540,65,,,,19852.45,0
30624060,18:01:01,18:01:01,9605,66,,,,20011.72,0
30624060,18:02:09,18:02:09,2541,67,,,,20253.07,0
30624060,18:03:00,18:03:00,9036,68,,,,20454.99,
30624060,18:04:00,18:04:00,9944,69,,1,,21033.68,
30914110,11:55:00,11:55:00,6588,1,,,1,0,
30914110,11:57:00,11:57:00,9517,2,,,,307.96,
30914110,11:57:25,11:57:25,7398,3,,,,516.81,0
30914110,11:57:59,11:57:59,8246,4,,,,752.44,0
30914110,11:58:49,11:58:49,6599,5,,,,1076.16,0
30914110,11:59:41,11:59:41,6600,6,,,,1524.28,0
30914110,12:00:11,12:00:11,10034,7,,,,1764.97,0
30914110,12:00:41,12:00:41,8074,8,,,,2018.93,0
30914110,12:01:48,12:01:48,10585,9,,,,2617.14,0
30914110,12:03:00,12:03:00,6971,10,,,,3239.91,
30914110,12:03:52,12:03:52,3555,11,,,,3776.66,0
30914110,12:04:13,12:04:13,3556,12,,,,3960.03,0
30914110,12:04:47,12:04:47,3557,13,,,,4310.86,0
30914110,12:07:18,12:07:18,8223,14,,,,4694.99,0
30914110,12:08:15,12:08:15,3559,15,,,,5111.32,0
30914110,12:08:43,12:08:43,3560,16,,,,5349.4,0
30914110,12:09:50,12:09:50,3561,17,,,,5676.93,0
30914110,12:10:36,12:10:36,3562,18,,,,5966.25,0
30914110,12:10:53,12:10:53,3563,19,,,,6047.7,0
30914110,12:11:25,12:11:25,3564,20,,,,6276.18,0
30914110,12:12:23,12:12:23,3565,21,,,,6713.15,0
30914110,12:13:09,12:13:09,3566,22,,,,7012.73,0
30914110,12:14:00,12:14:00,3567,23,,,,7330.15,
30914110,12:14:17,12:14:17,3568,24,,,,7573.25,0
30914110,12:14:51,12:14:51,3569,25,,,,7968.3,0
30914110,12:15:22,12:15:22,3570,26,,,,8456.28,0
30914110,12:17:02,12:17:02,3548,27,,,,9982.35,0
30914110,12:17:27,12:17:27,3550,28,,,,10412.89,0
30914110,12:18:00,12:18:00,133,29,,,,10900.19,
30914110,12:18:37,12:18:37,134,30,,,,11140.92,0
30914110,12:19:24,12:19:24,135,31,,,,11369.27,0
30914110,12:20:00,12:20:00,136,32,,,,11559.17,0
30914110,12:20:53,12:20:53,137,33,,,,11804.83,0
30914110,12:21:44,12:21:44,138,34,,,,12094.52,0
30914110,12:22:15,12:22:15,139,35,,,,12286.13,0
30914110,12:22:46,12:22:46,140,36,,,,12431.11,0
30914110,12:23:37,12:23:37,141,37,,,,12703.61,0
30914110,12:24:46,12:24:46,142,38,,,,13068.39,0
30914110,12:25:28,12:25:28,143,39,,,,13319.63,0
30914110,12:26:08,12:26:08,144,40,,,,13552.48,0
30914110,12:27:00,12:27:00,771,41,,,,13860.85,
30914110,12:28:22,12:28:22,2414,42,,,,14281.64,0
30914110,12:29:19,12:29:19,2415,43,,,,14550.58,0
30914110,12:29:42,12:29:42,2416,44,,,,14649.31,0
30914110,12:31:12,12:31:12,3571,45,,,,15021.88,0
30914110,12:32:06,12:32:06,3572,46,,,,15309.51,0
30914110,12:32:47,12:32:47,3573,47,,,,15531.24,0
30914110,12:33:42,12:33:42,3574,48,,,,15721.51,0
30914110,12:34:18,12:34:18,2147,49,,,,15869.05,0
30914110,12:35:14,12:35:14,3575,50,,,,16129.25,0
30914110,12:35:56,12:35:56,3576,51,,,,16341.02,0
30914110,12:36:50,12:36:50,2155,52,,,,16568.34,0
30914110,12:37:28,12:37:28,2156,53,,,,16758.78,0
30914110,12:38:05,12:38:05,2157,54,,,,16927.63,0
30914110,12:38:43,12:38:43,2158,55,,,,17128.9,0
30914110,12:40:11,12:40:11,2159,56,,,,17474.98,0
30914110,12:41:00,12:41:00,2161,57,,,,17711.73,0
30914110,12:41:54,12:41:54,2162,58,,,,17961.93,0
30914110,12:42:45,12:42:45,3577,59,,,,18232.61,0
30914110,12:43:42,12:43:42,565,60,,,,18504.13,0
30914110,12:45:00,12:45:00,687,61,,,,18863.68,
30914110,12:45:55,12:45:55,3578,62,,,,19137.76,0
30914110,12:46:39,12:46:39,3579,63,,,,19339.86,0
30914110,12:47:17,12:47:17,3580,64,,,,19602.98,0
30914110,12:48:01,12:48:01,2540,65,,,,19852.45,0
30914110,12:48:35,12:48:35,9605,66,,,,20011.72,0
30914110,12:49:23,12:49:23,2541,67,,,,20253.07,0
30914110,12:50:00,12:50:00,9036,68,,,,20454.99,
30914110,12:54:00,12:54:00,9944,69,,1,,21033.68,
31185090,10:15:00,10:15:00,6588,1,,,1,0,
31185090,10:17:00,10:17:00,9517,2,,,,307.96,
31185090,10:17:25,10:17:25,7398,3,,,,516.81,0
31185090,10:17:59,10:17:59,8246,4,,,,752.44,0
31185090,10:18:49,10:18:49,6599,5,,,,1076.16,0
31185090,10:19:41,10:19:41,6600,6,,,,1524.28,0
31185090,10:20:11,10:20:11,10034,7,,,,1764.97,0
31185090,10:20:41,10:20:41,8074,8,,,,2018.93,0
31185090,10:21:48,10:21:48,10585,9,,,,2617.14,0
31185090,10:23:00,10:23:00,6971,10,,,,3239.91,
31185090,10:23:52,10:23:52,3555,11,,,,3776.66,0
31185090,10:24:13,10:24:13,3556,12,,,,3960.03,0
31185090,10:24:47,10:24:47,3557,13,,,,4310.86,0
31185090,10:27:18,10:27:18,8223,14,,,,4694.99,0
31185090,10:28:15,10:28:15,3559,15,,,,5111.32,0
31185090,10:28:43,10:28:43,3560,16,,,,5349.4,0
31185090,10:29:50,10:29:50,3561,17,,,,5676.93,0
31185090,10:30:36,10:30:36,3562,18,,,,5966.25,0
31185090,10:30:53,10:30:53,3563,19,,,,6047.7,0
31185090,10:31:25,10:31:25,3564,20,,,,6276.18,0
31185090,10:32:23,10:32:23,3565,21,,,,6713.15,0
31185090,10:33:09,10:33:09,3566,22,,,,7012.73,0
31185090,10:34:00,10:34:00,3567,23,,,,7330.15,
31185090,10:34:17,10:34:17,3568,24,,,,7573.25,0
31185090,10:34:51,10:34:51,3569,25,,,,7968.3,0
31185090,10:35:22,10:35:22,3570,26,,,,8456.28,0
31185090,10:37:02,10:37:02,3548,27,,,,9982.35,0
31185090,10:37:27,10:37:27,3550,28,,,,10412.89,0
31185090,10:38:00,10:38:00,133,29,,,,10900.19,
31185090,10:38:33,10:38:33,134,30,,,,11140.92,0
31185090,10:39:15,10:39:15,135,31,,,,11369.27,0
31185090,10:39:46,10:39:46,136,32,,,,11559.17,0
31185090,10:40:34,10:40:34,137,33,,,,11804.83,0
31185090,10:41:19,10:41:19,138,34,,,,12094.52,0
31185090,10:41:47,10:41:47,139,35,,,,12286.13,0
31185090,10:42:14,10:42:14,140,36,,,,12431.11,0
31185090,10:43:00,10:43:00,141,37,,,,12703.61,0
31185090,10:44:01,10:44:01,142,38,,,,13068.39,0
31185090,10:44:39,10:44:39,143,39,,,,13319.63,0
31185090,10:45:14,10:45:14,144,40,,,,13552.48,0
31185090,10:46:00,10:46:00,771,41,,,,13860.85,
31185090,10:47:08,10:47:08,2414,42,,,,14281.64,0
31185090,10:47:55,10:47:55,2415,43,,,,14550.58,0
31185090,10:48:15,10:48:15,2416,44,,,,14649.31,0
31185090,10:49:30,10:49:30,3571,45,,,,15021.88,0
31185090,10:50:15,10:50:15,3572,46,,,,15309.51,0
31185090,10:50:49,10:50:49,3573,47,,,,15531.24,0
31185090,10:51:35,10:51:35,3574,48,,,,15721.51,0
31185090,10:52:05,10:52:05,2147,49,,,,15869.05,0
31185090,10:52:52,10:52:52,3575,50,,,,16129.25,0
31185090,10:53:26,10:53:26,3576,51,,,,16341.02,0
31185090,10:54:11,10:54:11,2155,52,,,,16568.34,0
31185090,10:54:44,10:54:44,2156,53,,,,16758.78,0
31185090,10:55:14,10:55:14,2157,54,,,,16927.63,0
31185090,10:55:46,10:55:46,2158,55,,,,17128.9,0
31185090,10:56:59,10:56:59,2159,56,,,,17474.98,0
31185090,10:57:40,10:57:40,2161,57,,,,17711.73,0
31185090,10:58:25,10:58:25,2162,58,,,,17961.93,0
31185090,10:59:08,10:59:08,3577,59,,,,18232.61,0
31185090,10:59:55,10:59:55,565,60,,,,18504.13,0
31185090,11:01:00,11:01:00,687,61,,,,18863.68,
31185090,11:01:55,11:01:55,3578,62,,,,19137.76,0
31185090,11:02:39,11:02:39,3579,63,,,,19339.86,0
31185090,11:03:17,11:03:17,3580,64,,,,19602.98,0
31185090,11:04:01,11:04:01,2540,65,,,,19852.45,0
31185090,11:04:35,11:04:35,9605,66,,,,20011.72,0
31185090,11:05:23,11:05:23,2541,67,,,,20253.07,0
31185090,11:06:00,11:06:00,9036,68,,,,20454.99,
31185090,11:10:00,11:10:00,9944,69,,1,,21033.68,
31206100,10:23:00,10:23:00,6971,1,,,1,0,
31206100,10:23:33,10:23:33,3555,2,,,,536.75,0
31206100,10:23:46,10:23:46,3556,3,,,,720.12,0
31206100,10:24:08,10:24:08,3557,4,,,,1070.95,0
31206100,10:25:44,10:25:44,8223,5,,,,1455.08,0
31206100,10:26:20,10:26:20,3559,6,,,,1871.41,0
31206100,10:26:38,10:26:38,3560,7,,,,2109.49,0
31206100,10:27:21,10:27:21,3561,8,,,,2437.02,0
31206100,10:27:50,10:27:50,3562,9,,,,2726.34,0
31206100,10:28:01,10:28:01,3563,10,,,,2807.79,0
31206100,10:28:21,10:28:21,3564,11,,,,3036.27,0
31206100,10:28:58,10:28:58,3565,12,,,,3473.24,0
31206100,10:29:27,10:29:27,3566,13,,,,3772.82,0
31206100,10:30:00,10:30:00,3567,14,,,,4090.24,
31206100,10:30:17,10:30:17,3568,15,,,,4333.34,0
31206100,10:30:51,10:30:51,3569,16,,,,4728.39,0
31206100,10:31:22,10:31:22,3570,17,,,,5216.37,0
31206100,10:33:02,10:33:02,3548,18,,,,6742.44,0
31206100,10:33:27,10:33:27,3550,19,,,,7172.98,0
31206100,10:34:00,10:34:00,133,20,,,,7660.28,
31206100,10:34:46,10:34:46,134,21,,,,7901.01,0
31206100,10:35:43,10:35:43,135,22,,,,8129.36,0
31206100,10:36:26,10:36:26,136,23,,,,8319.26,0
31206100,10:37:31,10:37:31,137,24,,,,8564.92,0
31206100,10:38:34,10:38:34,138,25,,,,8854.61,0
31206100,10:39:12,10:39:12,139,26,,,,9046.22,0
31206100,10:39:50,10:39:50,140,27,,,,9191.2,0
31206100,10:40:52,10:40:52,141,28,,,,9463.7,0
31206100,10:42:17,10:42:17,142,29,,,,9828.48,0
31206100,10:43:08,10:43:08,143,30,,,,10079.72,0
31206100,10:43:57,10:43:57,144,31,,,,10312.57,0
31206100,10:45:00,10:45:00,771,32,,,,10620.94,
31206100,10:46:08,10:46:08,2414,33,,,,11041.73,0
31206100,10:46:55,10:46:55,2415,34,,,,11310.67,0
31206100,10:47:15,10:47:15,2416,35,,,,11409.4,0
31206100,10:48:30,10:48:30,3571,36,,,,11781.97,0
31206100,10:49:15,10:49:15,3572,37,,,,12069.6,0
31206100,10:49:49,10:49:49,3573,38,,,,12291.33,0
31206100,10:50:35,10:50:35,3574,39,,,,12481.6,0
31206100,10:51:05,10:51:05,2147,40,,,,12629.14,0
31206100,10:51:52,10:51:52,3575,41,,,,12889.34,0
31206100,10:52:26,10:52:26,3576,42,,,,13101.11,0
31206100,10:53:11,10:53:11,2155,43,,,,13328.43,0
31206100,10:53:44,10:53:44,2156,44,,,,13518.87,0
31206100,10:54:14,10:54:14,2157,45,,,,13687.72,0
31206100,10:54:46,10:54:46,2158,46,,,,13888.99,0
31206100,10:55:59,10:55:59,2159,47,,,,14235.07,0
31206100,10:56:40,10:56:40,2161,48,,,,14471.82,0
31206100,10:57:25,10:57:25,2162,49,,,,14722.02,0
31206100,10:58:08,10:58:08,3577,50,,,,14992.7,0
31206100,10:58:55,10:58:55,565,51,,,,15264.22,0
31206100,11:00:00,11:00:00,687,52,,,,15623.77,
31206100,11:00:55,11:00:55,3578,53,,,,15897.85,0
31206100,11:01:39,11:01:39,3579,54,,,,16099.95,0
31206100,11:02:17,11:02:17,3580,55,,,,16363.07,0
31206100,11:03:01,11:03:01,2540,56,,,,16612.54,0
31206100,11:03:35,11:03:35,9605,57,,,,16771.81,0
31206100,11:04:23,11:04:23,2541,58,,,,17013.16,0
31206100,11:05:00,11:05:00,9036,59,,,,17215.08,
31206100,11:06:00,11:06:00,9944,60,,1,,17798.71,
31208070,11:25:00,11:25:00,6588,1,,,1,0,
31208070,11:27:00,11:27:00,9517,2,,,,307.96,
31208070,11:27:25,11:27:25,7398,3,,,,516.81,0
31208070,11:27:59,11:27:59,8246,4,,,,752.44,0
31208070,11:28:49,11:28:49,6599,5,,,,1076.16,0
31208070,11:29:41,11:29:41,6600,6,,,,1524.28,0
31208070,11:30:11,11:30:11,10034,7,,,,1764.97,0
31208070,11:30:41,11:30:41,8074,8,,,,2018.93,0
31208070,11:31:48,11:31:48,10585,9,,,,2617.14,0
31208070,11:33:00,11:33:00,6971,10,,,,3239.91,
31208070,11:33:52,11:33:52,3555,11,,,,3776.66,0
31208070,11:34:13,11:34:13,3556,12,,,,3960.03,0
31208070,11:34:47,11:34:47,3557,13,,,,4310.86,0
31208070,11:37:18,11:37:18,8223,14,,,,4694.99,0
31208070,11:38:15,11:38:15,3559,15,,,,5111.32,0
31208070,11:38:43,11:38:43,3560,16,,,,5349.4,0
31208070,11:39:50,11:39:50,3561,17,,,,5676.93,0
31208070,11:40:36,11:40:36,3562,18,,,,5966.25,0
31208070,11:40:53,11:40:53,3563,19,,,,6047.7,0
31208070,11:41:25,11:41:25,3564,20,,,,6276.18,0
31208070,11:42:23,11:42:23,3565,21,,,,6713.15,0
31208070,11:43:09,11:43:09,3566,22,,,,7012.73,0
31208070,11:44:00,11:44:00,3567,23,,,,7330.15,
31208070,11:44:17,11:44:17,3568,24,,,,7573.25,0
31208070,11:44:51,11:44:51,3569,25,,,,7968.3,0
31208070,11:45:22,11:45:22,3570,26,,,,8456.28,0
31208070,11:47:02,11:47:02,3548,27,,,,9982.35,0
31208070,11:47:27,11:47:27,3550,28,,,,10412.89,0
31208070,11:48:00,11:48:00,133,29,,,,10900.19,
31208070,11:48:33,11:48:33,134,30,,,,11140.92,0
31208070,11:49:15,11:49:15,135,31,,,,11369.27,0
31208070,11:49:46,11:49:46,136,32,,,,11559.17,0
31208070,11:50:34,11:50:34,137,33,,,,11804.83,0
31208070,11:51:19,11:51:19,138,34,,,,12094.52,0
31208070,11:51:47,11:51:47,139,35,,,,12286.13,0
31208070,11:52:14,11:52:14,140,36,,,,12431.11,0
31208070,11:53:00,11:53:00,141,37,,,,12703.61,0
31208070,11:54:01,11:54:01,142,38,,,,13068.39,0
31208070,11:54:39,11:54:39,143,39,,,,13319.63,0
31208070,11:55:14,11:55:14,144,40,,,,13552.48,0
31208070,11:56:00,11:56:00,771,41,,,,13860.85,
31208070,11:57:22,11:57:22,2414,42,,,,14281.64,0
31208070,11:58:19,11:58:19,2415,43,,,,14550.58,0
31208070,11:58:42,11:58:42,2416,44,,,,14649.31,0
31208070,12:00:12,12:00:12,3571,45,,,,15021.88,0
31208070,12:01:06,12:01:06,3572,46,,,,15309.51,0
31208070,12:01:47,12:01:47,3573,47,,,,15531.24,0
31208070,12:02:42,12:02:42,3574,48,,,,15721.51,0
31208070,12:03:18,12:03:18,2147,49,,,,15869.05,0
31208070,12:04:14,12:04:14,3575,50,,,,16129.25,0
31208070,12:04:56,12:04:56,3576,51,,,,16341.02,0
31208070,12:05:50,12:05:50,2155,52,,,,16568.34,0
31208070,12:06:28,12:06:28,2156,53,,,,16758.78,0
31208070,12:07:05,12:07:05,2157,54,,,,16927.63,0
31208070,12:07:43,12:07:43,2158,55,,,,17128.9,0
31208070,12:09:11,12:09:11,2159,56,,,,17474.98,0
31208070,12:10:00,12:10:00,2161,57,,,,17711.73,0
31208070,12:10:54,12:10:54,2162,58,,,,17961.93,0
31208070,12:11:45,12:11:45,3577,59,,,,18232.61,0
31208070,12:12:42,12:12:42,565,60,,,,18504.13,0
31208070,12:14:00,12:14:00,687,61,,,,18863.68,
31208070,12:14:55,12:14:55,3578,62,,,,19137.76,0
31208070,12:15:39,12:15:39,3579,63,,,,19339.86,0
31208070,12:16:17,12:16:17,3580,64,,,,19602.98,0
31208070,12:17:01,12:17:01,2540,65,,,,19852.45,0
31208070,12:17:35,12:17:35,9605,66,,,,20011.72,0
31208070,12:18:23,12:18:23,2541,67,,,,20253.07,0
31208070,12:19:00,12:19:00,9036,68,,,,20454.99,
31208070,12:23:00,12:23:00,9944,69,,1,,21033.68,
31227090,11:45:00,11:45:00,6588,1,,,1,0,
31227090,11:47:00,11:47:00,9517,2,,,,307.96,
31227090,11:47:25,11:47:25,7398,3,,,,516.81,0
31227090,11:47:59,11:47:59,8246,4,,,,752.44,0
31227090,11:48:49,11:48:49,6599,5,,,,1076.16,0
31227090,11:49:41,11:49:41,6600,6,,,,1524.28,0
31227090,11:50:11,11:50:11,10034,7,,,,1764.97,0
31227090,11:50:41,11:50:41,8074,8,,,,2018.93,0
31227090,11:51:48,11:51:48,10585,9,,,,2617.14,0
31227090,11:53:00,11:53:00,6971,10,,,,3239.91,
31227090,11:53:52,11:53:52,3555,11,,,,3776.66,0
31227090,11:54:13,11:54:13,3556,12,,,,3960.03,0
31227090,11:54:47,11:54:47,3557,13,,,,4310.86,0
31227090,11:57:18,11:57:18,8223,14,,,,4694.99,0
31227090,11:58:15,11:58:15,3559,15,,,,5111.32,0
31227090,11:58:43,11:58:43,3560,16,,,,5349.4,0
31227090,11:59:50,11:59:50,3561,17,,,,5676.93,0
31227090,12:00:36,12:00:36,3562,18,,,,5966.25,0
31227090,12:00:53,12:00:53,3563,19,,,,6047.7,0
31227090,12:01:25,12:01:25,3564,20,,,,6276.18,0
31227090,12:02:23,12:02:23,3565,21,,,,6713.15,0
31227090,12:03:09,12:03:09,3566,22,,,,7012.73,0
31227090,12:04:00,12:04:00,3567,23,,,,7330.15,
31227090,12:04:17,12:04:17,3568,24,,,,7573.25,0
31227090,12:04:51,12:04:51,3569,25,,,,7968.3,0
31227090,12:05:22,12:05:22,3570,26,,,,8456.28,0
31227090,12:07:02,12:07:02,3548,27,,,,9982.35,0
31227090,12:07:27,12:07:27,3550,28,,,,10412.89,0
31227090,12:08:00,12:08:00,133,29,,,,10900.19,
31227090,12:08:37,12:08:37,134,30,,,,11140.92,0
31227090,12:09:24,12:09:24,135,31,,,,11369.27,0
31227090,12:10:00,12:10:00,136,32,,,,11559.17,0
31227090,12:10:53,12:10:53,137,33,,,,11804.83,0
31227090,12:11:44,12:11:44,138,34,,,,12094.52,0
31227090,12:12:15,12:12:15,139,35,,,,12286.13,0
31227090,12:12:46,12:12:46,140,36,,,,12431.11,0
31227090,12:13:37,12:13:37,141,37,,,,12703.61,0
31227090,12:14:46,12:14:46,142,38,,,,13068.39,0
31227090,12:15:28,12:15:28,143,39,,,,13319.63,0
31227090,12:16:08,12:16:08,144,40,,,,13552.48,0
31227090,12:17:00,12:17:00,771,41,,,,13860.85,
31227090,12:18:22,12:18:22,2414,42,,,,14281.64,0
31227090,12:19:19,12:19:19,2415,43,,,,14550.58,0
31227090,12:19:42,12:19:42,2416,44,,,,14649.31,0
31227090,12:21:12,12:21:12,3571,45,,,,15021.88,0
31227090,12:22:06,12:22:06,3572,46,,,,15309.51,0
31227090,12:22:47,12:22:47,3573,47,,,,15531.24,0
31227090,12:23:42,12:23:42,3574,48,,,,15721.51,0
31227090,12:24:18,12:24:18,2147,49,,,,15869.05,0
31227090,12:25:14,12:25:14,3575,50,,,,16129.25,0
31227090,12:25:56,12:25:56,3576,51,,,,16341.02,0
31227090,12:26:50,12:26:50,2155,52,,,,16568.34,0
31227090,12:27:28,12:27:28,2156,53,,,,16758.78,0
31227090,12:28:05,12:28:05,2157,54,,,,16927.63,0
31227090,12:28:43,12:28:43,2158,55,,,,17128.9,0
31227090,12:30:11,12:30:11,2159,56,,,,17474.98,0
31227090,12:31:00,12:31:00,2161,57,,,,17711.73,0
31227090,12:31:54,12:31:54,2162,58,,,,17961.93,0
31227090,12:32:45,12:32:45,3577,59,,,,18232.61,0
31227090,12:33:42,12:33:42,565,60,,,,18504.13,0
31227090,12:35:00,12:35:00,687,61,,,,18863.68,
31227090,12:35:55,12:35:55,3578,62,,,,19137.76,0
31227090,12:36:39,12:36:39,3579,63,,,,19339.86,0
31227090,12:37:17,12:37:17,3580,64,,,,19602.98,0
31227090,12:38:01,12:38:01,2540,65,,,,19852.45,0
31227090,12:38:35,12:38:35,9605,66,,,,20011.72,0
31227090,12:39:23,12:39:23,2541,67,,,,20253.07,0
31227090,12:40:00,12:40:00,9036,68,,,,20454.99,
31227090,12:44:00,12:44:00,9944,69,,1,,21033.68,
31381100,10:53:00,10:53:00,6971,1,,,1,0,
31381100,10:53:33,10:53:33,3555,2,,,,536.75,0
31381100,10:53:46,10:53:46,3556,3,,,,720.12,0
31381100,10:54:08,10:54:08,3557,4,,,,1070.95,0
31381100,10:55:44,10:55:44,8223,5,,,,1455.08,0
31381100,10:56:20,10:56:20,3559,6,,,,1871.41,0
31381100,10:56:38,10:56:38,3560,7,,,,2109.49,0
31381100,10:57:21,10:57:21,3561,8,,,,2437.02,0
31381100,10:57:50,10:57:50,3562,9,,,,2726.34,0
31381100,10:58:01,10:58:01,3563,10,,,,2807.79,0
31381100,10:58:21,10:58:21,3564,11,,,,3036.27,0
31381100,10:58:58,10:58:58,3565,12,,,,3473.24,0
31381100,10:59:27,10:59:27,3566,13,,,,3772.82,0
31381100,11:00:00,11:00:00,3567,14,,,,4090.24,
31381100,11:00:17,11:00:17,3568,15,,,,4333.34,0
31381100,11:00:51,11:00:51,3569,16,,,,4728.39,0
31381100,11:01:22,11:01:22,3570,17,,,,5216.37,0
31381100,11:03:02,11:03:02,3548,18,,,,6742.44,0
31381100,11:03:27,11:03:27,3550,19,,,,7172.98,0
31381100,11:04:00,11:04:00,133,20,,,,7660.28,
31381100,11:04:54,11:04:54,134,21,,,,7901.01,0
31381100,11:06:01,11:06:01,135,22,,,,8129.36,0
31381100,11:06:53,11:06:53,136,23,,,,8319.26,0
31381100,11:08:10,11:08:10,137,24,,,,8564.92,0
31381100,11:09:24,11:09:24,138,25,,,,8854.61,0
31381100,11:10:09,11:10:09,139,26,,,,9046.22,0
31381100,11:10:54,11:10:54,140,27,,,,9191.2,0
31381100,11:12:07,11:12:07,141,28,,,,9463.7,0
31381100,11:13:47,11:13:47,142,29,,,,9828.48,0
31381100,11:14:48,11:14:48,143,30,,,,10079.72,0
31381100,11:15:46,11:15:46,144,31,,,,10312.57,0
31381100,11:17:00,11:17:00,771,32,,,,10620.94,
31381100,11:18:08,11:18:08,2414,33,,,,11041.73,0
31381100,11:18:55,11:18:55,2415,34,,,,11310.67,0
31381100,11:19:15,11:19:15,2416,35,,,,11409.4,0
31381100,11:20:30,11:20:30,3571,36,,,,11781.97,0
31381100,11:21:15,11:21:15,3572,37,,,,12069.6,0
31381100,11:21:49,11:21:49,3573,38,,,,12291.33,0
31381100,11:22:35,11:22:35,3574,39,,,,12481.6,0
31381100,11:23:05,11:23:05,2147,40,,,,12629.14,0
31381100,11:23:52,11:23:52,3575,41,,,,12889.34,0
31381100,11:24:26,11:24:26,3576,42,,,,13101.11,0
31381100,11:25:11,11:25:11,2155,43,,,,13328.43,0
31381100,11:25:44,11:25:44,2156,44,,,,13518.87,0
31381100,11:26:14,11:26:14,2157,45,,,,13687.72,0
31381100,11:26:46,11:26:46,2158,46,,,,13888.99,0
31381100,11:27:59,11:27:59,2159,47,,,,14235.07,0
31381100,11:28:40,11:28:40,2161,48,,,,14471.82,0
31381100,11:29:25,11:29:25,2162,49,,,,14722.02,0
31381100,11:30:08,11:30:08,3577,50,,,,14992.7,0
31381100,11:30:55,11:30:55,565,51,,,,15264.22,0
31381100,11:32:00,11:32:00,687,52,,,,15623.77,
31381100,11:32:55,11:32:55,3578,53,,,,15897.85,0
31381100,11:33:39,11:33:39,3579,54,,,,16099.95,0
31381100,11:34:17,11:34:17,3580,55,,,,16363.07,0
31381100,11:35:01,11:35:01,2540,56,,,,16612.54,0
31381100,11:35:35,11:35:35,9605,57,,,,16771.81,0
31381100,11:36:23,11:36:23,2541,58,,,,17013.16,0
31381100,11:37:00,11:37:00,9036,59,,,,17215.08,
31381100,11:38:00,11:38:00,9944,60,,1,,17798.71,
31983070,19:55:00,19:55:00,6588,1,,,1,0,
31983070,19:57:00,19:57:00,9517,2,,,,307.96,
31983070,19:57:25,19:57:25,7398,3,,,,516.81,0
31983070,19:57:59,19:57:59,8246,4,,,,752.44,0
31983070,19:58:49,19:58:49,6599,5,,,,1076.16,0
31983070,19:59:41,19:59:41,6600,6,,,,1524.28,0
31983070,20:00:11,20:00:11,10034,7,,,,1764.97,0
31983070,20:00:41,20:00:41,8074,8,,,,2018.93,0
31983070,20:01:48,20:01:48,10585,9,,,,2617.14,0
31983070,20:03:00,20:03:00,6971,10,,,,3239.91,
31983070,20:03:52,20:03:52,3555,11,,,,3776.66,0
31983070,20:04:13,20:04:13,3556,12,,,,3960.03,0
31983070,20:04:47,20:04:47,3557,13,,,,4310.86,0
31983070,20:07:18,20:07:18,8223,14,,,,4694.99,0
31983070,20:08:15,20:08:15,3559,15,,,,5111.32,0
31983070,20:08:43,20:08:43,3560,16,,,,5349.4,0
31983070,20:09:50,20:09:50,3561,17,,,,5676.93,0
31983070,20:10:36,20:10:36,3562,18,,,,5966.25,0
31983070,20:10:53,20:10:53,3563,19,,,,6047.7,0
31983070,20:11:25,20:11:25,3564,20,,,,6276.18,0
31983070,20:12:23,20:12:23,3565,21,,,,6713.15,0
31983070,20:13:09,20:13:09,3566,22,,,,7012.73,0
31983070,20:14:00,20:14:00,3567,23,,,,7330.15,
31983070,20:14:17,20:14:17,3568,24,,,,7573.25,0
31983070,20:14:51,20:14:51,3569,25,,,,7968.3,0
31983070,20:15:22,20:15:22,3570,26,,,,8456.28,0
31983070,20:17:02,20:17:02,3548,27,,,,9982.35,0
31983070,20:17:27,20:17:27,3550,28,,,,10412.89,0
31983070,20:18:00,20:18:00,133,29,,,,10900.19,
31983070,20:18:33,20:18:33,134,30,,,,11140.92,0
31983070,20:19:15,20:19:15,135,31,,,,11369.27,0
31983070,20:19:46,20:19:46,136,32,,,,11559.17,0
31983070,20:20:34,20:20:34,137,33,,,,11804.83,0
31983070,20:21:19,20:21:19,138,34,,,,12094.52,0
31983070,20:21:47,20:21:47,139,35,,,,12286.13,0
31983070,20:22:14,20:22:14,140,36,,,,12431.11,0
31983070,20:23:00,20:23:00,141,37,,,,12703.61,0
31983070,20:24:01,20:24:01,142,38,,,,13068.39,0
31983070,20:24:39,20:24:39,143,39,,,,13319.63,0
31983070,20:25:14,20:25:14,144,40,,,,13552.48,0
31983070,20:26:00,20:26:00,771,41,,,,13860.85,
31983070,20:27:04,20:27:04,2414,42,,,,14281.64,0
31983070,20:27:48,20:27:48,2415,43,,,,14550.58,0
31983070,20:28:06,20:28:06,2416,44,,,,14649.31,0
31983070,20:29:16,20:29:16,3571,45,,,,15021.88,0
31983070,20:29:58,20:29:58,3572,46,,,,15309.51,0
31983070,20:30:30,20:30:30,3573,47,,,,15531.24,0
31983070,20:31:12,20:31:12,3574,48,,,,15721.51,0
31983070,20:31:40,20:31:40,2147,49,,,,15869.05,0
31983070,20:32:24,20:32:24,3575,50,,,,16129.25,0
31983070,20:32:56,20:32:56,3576,51,,,,16341.02,0
31983070,20:33:39,20:33:39,2155,52,,,,16568.34,0
31983070,20:34:09,20:34:09,2156,53,,,,16758.78,0
31983070,20:34:37,20:34:37,2157,54,,,,16927.63,0
31983070,20:35:07,20:35:07,2158,55,,,,17128.9,0
31983070,20:36:15,20:36:15,2159,56,,,,17474.98,0
31983070,20:36:53,20:36:53,2161,57,,,,17711.73,0
31983070,20:37:35,20:37:35,2162,58,,,,17961.93,0
31983070,20:38:15,20:38:15,3577,59,,,,18232.61,0
31983070,20:38:59,20:38:59,565,60,,,,18504.13,0
31983070,20:40:00,20:40:00,687,61,,,,18863.68,
31983070,20:40:55,20:40:55,3578,62,,,,19137.76,0
31983070,20:41:39,20:41:39,3579,63,,,,19339.86,0
31983070,20:42:17,20:42:17,3580,64,,,,19602.98,0
31983070,20:43:01,20:43:01,2540,65,,,,19852.45,0
31983070,20:43:35,20:43:35,9605,66,,,,20011.72,0
31983070,20:44:23,20:44:23,2541,67,,,,20253.07,0
31983070,20:45:00,20:45:00,9036,68,,,,20454.99,
31983070,20:49:00,20:49:00,9944,69,,1,,21033.68,
32007110,14:55:00,14:55:00,6588,1,,,1,0,
32007110,14:57:00,14:57:00,9517,2,,,,307.96,
32007110,14:57:25,14:57:25,7398,3,,,,516.81,0
32007110,14:57:59,14:57:59,8246,4,,,,752.44,0
32007110,14:58:49,14:58:49,6599,5,,,,1076.16,0
32007110,14:59:41,14:59:41,6600,6,,,,1524.28,0
32007110,15:00:11,15:00:11,10034,7,,,,1764.97,0
32007110,15:00:41,15:00:41,8074,8,,,,2018.93,0
32007110,15:01:48,15:01:48,10585,9,,,,2617.14,0
32007110,15:03:00,15:03:00,6971,10,,,,3239.91,
32007110,15:03:52,15:03:52,3555,11,,,,3776.66,0
32007110,15:04:13,15:04:13,3556,12,,,,3960.03,0
32007110,15:04:47,15:04:47,3557,13,,,,4310.86,0
32007110,15:07:18,15:07:18,8223,14,,,,4694.99,0
32007110,15:08:15,15:08:15,3559,15,,,,5111.32,0
32007110,15:08:43,15:08:43,3560,16,,,,5349.4,0
32007110,15:09:50,15:09:50,3561,17,,,,5676.93,0
32007110,15:10:36,15:10:36,3562,18,,,,5966.25,0
32007110,15:10:53,15:10:53,3563,19,,,,6047.7,0
32007110,15:11:25,15:11:25,3564,20,,,,6276.18,0
32007110,15:12:23,15:12:23,3565,21,,,,6713.15,0
32007110,15:13:09,15:13:09,3566,22,,,,7012.73,0
32007110,15:14:00,15:14:00,3567,23,,,,7330.15,
32007110,15:14:17,15:14:17,3568,24,,,,7573.25,0
32007110,15:14:51,15:14:51,3569,25,,,,7968.3,0
32007110,15:15:22,15:15:22,3570,26,,,,8456.28,0
32007110,15:17:02,15:17:02,3548,27,,,,9982.35,0
32007110,15:17:27,15:17:27,3550,28,,,,10412.89,0
32007110,15:18:00,15:18:00,133,29,,,,10900.19,
32007110,15:18:37,15:18:37,134,30,,,,11140.92,0
32007110,15:19:24,15:19:24,135,31,,,,11369.27,0
32007110,15:20:00,15:20:00,136,32,,,,11559.17,0
32007110,15:20:53,15:20:53,137,33,,,,11804.83,0
32007110,15:21:44,15:21:44,138,34,,,,12094.52,0
32007110,15:22:15,15:22:15,139,35,,,,12286.13,0
32007110,15:22:46,15:22:46,140,36,,,,12431.11,0
32007110,15:23:37,15:23:37,141,37,,,,12703.61,0
32007110,15:24:46,15:24:46,142,38,,,,13068.39,0
32007110,15:25:28,15:25:28,143,39,,,,13319.63,0
32007110,15:26:08,15:26:08,144,40,,,,13552.48,0
32007110,15:27:00,15:27:00,771,41,,,,13860.85,
32007110,15:28:22,15:28:22,2414,42,,,,14281.64,0
32007110,15:29:19,15:29:19,2415,43,,,,14550.58,0
32007110,15:29:42,15:29:42,2416,44,,,,14649.31,0
32007110,15:31:12,15:31:12,3571,45,,,,15021.88,0
32007110,15:32:06,15:32:06,3572,46,,,,15309.51,0
32007110,15:32:47,15:32:47,3573,47,,,,15531.24,0
32007110,15:33:42,15:33:42,3574,48,,,,15721.51,0
32007110,15:34:18,15:34:18,2147,49,,,,15869.05,0
32007110,15:35:14,15:35:14,3575,50,,,,16129.25,0
32007110,15:35:56,15:35:56,3576,51,,,,16341.02,0
32007110,15:36:50,15:36:50,2155,52,,,,16568.34,0
32007110,15:37:28,15:37:28,2156,53,,,,16758.78,0
32007110,15:38:05,15:38:05,2157,54,,,,16927.63,0
32007110,15:38:43,15:38:43,2158,55,,,,17128.9,0
32007110,15:40:11,15:40:11,2159,56,,,,17474.98,0
32007110,15:41:00,15:41:00,2161,57,,,,17711.73,0
32007110,15:41:54,15:41:54,2162,58,,,,17961.93,0
32007110,15:42:45,15:42:45,3577,59,,,,18232.61,0
32007110,15:43:42,15:43:42,565,60,,,,18504.13,0
32007110,15:45:00,15:45:00,687,61,,,,18863.68,
32007110,15:45:55,15:45:55,3578,62,,,,19137.76,0
32007110,15:46:39,15:46:39,3579,63,,,,19339.86,0
32007110,15:47:17,15:47:17,3580,64,,,,19602.98,0
32007110,15:48:01,15:48:01,2540,65,,,,19852.45,0
32007110,15:48:35,15:48:35,9605,66,,,,20011.72,0
32007110,15:49:23,15:49:23,2541,67,,,,20253.07,0
32007110,15:50:00,15:50:00,9036,68,,,,20454.99,
32007110,15:54:00,15:54:00,9944,69,,1,,21033.68,
32015100,23:30:00,23:30:00,6588,1,,,1,0,
32015100,23:31:00,23:31:00,9517,2,,,,307.96,
32015100,23:31:25,23:31:25,7398,3,,,,516.81,0
32015100,23:31:59,23:31:59,8246,4,,,,752.44,0
32015100,23:32:49,23:32:49,6599,5,,,,1076.16,0
32015100,23:33:41,23:33:41,6600,6,,,,1524.28,0
32015100,23:34:11,23:34:11,10034,7,,,,1764.97,0
32015100,23:34:41,23:34:41,8074,8,,,,2018.93,0
32015100,23:35:48,23:35:48,10585,9,,,,2617.14,0
32015100,23:37:00,23:37:00,6971,10,,,,3239.91,
32015100,23:37:33,23:37:33,3555,11,,,,3776.66,0
32015100,23:37:46,23:37:46,3556,12,,,,3960.03,0
32015100,23:38:08,23:38:08,3557,13,,,,4310.86,0
32015100,23:39:44,23:39:44,8223,14,,,,4694.99,0
32015100,23:40:20,23:40:20,3559,15,,,,5111.32,0
32015100,23:40:38,23:40:38,3560,16,,,,5349.4,0
32015100,23:41:21,23:41:21,3561,17,,,,5676.93,0
32015100,23:41:50,23:41:50,3562,18,,,,5966.25,0
32015100,23:42:01,23:42:01,3563,19,,,,6047.7,0
32015100,23:42:21,23:42:21,3564,20,,,,6276.18,0
32015100,23:42:58,23:42:58,3565,21,,,,6713.15,0
32015100,23:43:27,23:43:27,3566,22,,,,7012.73,0
32015100,23:44:00,23:44:00,3567,23,,,,7330.15,
32015100,23:44:17,23:44:17,3568,24,,,,7573.25,0
32015100,23:44:51,23:44:51,3569,25,,,,7968.3,0
32015100,23:45:22,23:45:22,3570,26,,,,8456.28,0
32015100,23:47:02,23:47:02,3548,27,,,,9982.35,0
32015100,23:47:27,23:47:27,3550,28,,,,10412.89,0
32015100,23:48:00,23:48:00,133,29,,,,10900.19,
32015100,23:48:29,23:48:29,134,30,,,,11140.92,0
32015100,23:49:05,23:49:05,135,31,,,,11369.27,0
32015100,23:49:33,23:49:33,136,32,,,,11559.17,0
32015100,23:50:14,23:50:14,137,33,,,,11804.83,0
32015100,23:50:54,23:50:54,138,34,,,,12094.52,0
32015100,23:51:18,23:51:18,139,35,,,,12286.13,0
32015100,23:51:42,23:51:42,140,36,,,,12431.11,0
32015100,23:52:22,23:52:22,141,37,,,,12703.61,0
32015100,23:53:16,23:53:16,142,38,,,,13068.39,0
32015100,23:53:49,23:53:49,143,39,,,,13319.63,0
32015100,23:54:20,23:54:20,144,40,,,,13552.48,0
32015100,23:55:00,23:55:00,771,41,,,,13860.85,
32015100,23:55:59,23:55:59,2414,42,,,,14281.64,0
32015100,23:56:40,23:56:40,2415,43,,,,14550.58,0
32015100,23:56:57,23:56:57,2416,44,,,,14649.31,0
32015100,23:58:02,23:58:02,3571,45,,,,15021.88,0
32015100,23:58:41,23:58:41,3572,46,,,,15309.51,0
32015100,23:59:11,23:59:11,3573,47,,,,15531.24,0
32015100,23:59:50,23:59:50,3574,48,,,,15721.51,0
32015100,24:00:16,24:00:16,2147,49,,,,15869.05,0
32015100,24:00:57,24:00:57,3575,50,,,,16129.25,0
32015100,24:01:27,24:01:27,3576,51,,,,16341.02,0
32015100,24:02:06,24:02:06,2155,52,,,,16568.34,0
32015100,24:02:34,24:02:34,2156,53,,,,16758.78,0
32015100,24:03:00,24:03:00,2157,54,,,,16927.63,0
32015100,24:03:28,24:03:28,2158,55,,,,17128.9,0
32015100,24:04:31,24:04:31,2159,56,,,,17474.98,0
32015100,24:05:06,24:05:06,2161,57,,,,17711.73,0
32015100,24:05:45,24:05:45,2162,58,,,,17961.93,0
32015100,24:06:23,24:06:23,3577,59,,,,18232.61,0
32015100,24:07:04,24:07:04,565,60,,,,18504.13,0
32015100,24:08:00,24:08:00,687,61,,,,18863.68,
32015100,24:08:33,24:08:33,3578,62,,,,19137.76,0
32015100,24:08:59,24:08:59,3579,63,,,,19339.86,0
32015100,24:09:22,24:09:22,3580,64,,,,19602.98,0
32015100,24:09:48,24:09:48,2540,65,,,,19852.45,0
32015100,24:10:09,24:10:09,9605,66,,,,20011.72,0
32015100,24:10:38,24:10:38,2541,67,,,,20253.07,0
32015100,24:11:00,24:11:00,9036,68,,,,20454.99,
32015100,24:12:00,24:12:00,9944,69,,1,,21033.68,
32219110,22:25:00,22:25:00,6588,1,,,1,0,
32219110,22:27:00,22:27:00,9517,2,,,,307.96,
32219110,22:27:25,22:27:25,7398,3,,,,516.81,0
32219110,22:27:59,22:27:59,8246,4,,,,752.44,0
32219110,22:28:49,22:28:49,6599,5,,,,1076.16,0
32219110,22:29:41,22:29:41,6600,6,,,,1524.28,0
32219110,22:30:11,22:30:11,10034,7,,,,1764.97,0
32219110,22:30:41,22:30:41,8074,8,,,,2018.93,0
32219110,22:31:48,22:31:48,10585,9,,,,2617.14,0
32219110,22:33:00,22:33:00,6971,10,,,,3239.91,
32219110,22:33:52,22:33:52,3555,11,,,,3776.66,0
32219110,22:34:13,22:34:13,3556,12,,,,3960.03,0
32219110,22:34:47,22:34:47,3557,13,,,,4310.86,0
32219110,22:37:18,22:37:18,8223,14,,,,4694.99,0
32219110,22:38:15,22:38:15,3559,15,,,,5111.32,0
32219110,22:38:43,22:38:43,3560,16,,,,5349.4,0
32219110,22:39:50,22:39:50,3561,17,,,,5676.93,0
32219110,22:40:36,22:40:36,3562,18,,,,5966.25,0
32219110,22:40:53,22:40:53,3563,19,,,,6047.7,0
32219110,22:41:25,22:41:25,3564,20,,,,6276.18,0
32219110,22:42:23,22:42:23,3565,21,,,,6713.15,0
32219110,22:43:09,22:43:09,3566,22,,,,7012.73,0
32219110,22:44:00,22:44:00,3567,23,,,,7330.15,
32219110,22:44:17,22:44:17,3568,24,,,,7573.25,0
32219110,22:44:51,22:44:51,3569,25,,,,7968.3,0
32219110,22:45:22,22:45:22,3570,26,,,,8456.28,0
32219110,22:47:02,22:47:02,3548,27,,,,9982.35,0
32219110,22:47:27,22:47:27,3550,28,,,,10412.89,0
32219110,22:48:00,22:48:00,133,29,,,,10900.19,
32219110,22:48:29,22:48:29,134,30,,,,11140.92,0
32219110,22:49:05,22:49:05,135,31,,,,11369.27,0
32219110,22:49:33,22:49:33,136,32,,,,11559.17,0
32219110,22:50:14,22:50:14,137,33,,,,11804.83,0
32219110,22:50:54,22:50:54,138,34,,,,12094.52,0
32219110,22:51:18,22:51:18,139,35,,,,12286.13,0
32219110,22:51:42,22:51:42,140,36,,,,12431.11,0
32219110,22:52:22,22:52:22,141,37,,,,12703.61,0
32219110,22:53:16,22:53:16,142,38,,,,13068.39,0
32219110,22:53:49,22:53:49,143,39,,,,13319.63,0
32219110,22:54:20,22:54:20,144,40,,,,13552.48,0
32219110,22:55:00,22:55:00,771,41,,,,13860.85,
32219110,22:55:54,22:55:54,2414,42,,,,14281.64,0
32219110,22:56:32,22:56:32,2415,43,,,,14550.58,0
32219110,22:56:48,22:56:48,2416,44,,,,14649.31,0
32219110,22:57:48,22:57:48,3571,45,,,,15021.88,0
32219110,22:58:24,22:58:24,3572,46,,,,15309.51,0
32219110,22:58:51,22:58:51,3573,47,,,,15531.24,0
32219110,22:59:28,22:59:28,3574,48,,,,15721.51,0
32219110,22:59:52,22:59:52,2147,49,,,,15869.05,0
32219110,23:00:29,23:00:29,3575,50,,,,16129.25,0
32219110,23:00:57,23:00:57,3576,51,,,,16341.02,0
32219110,23:01:33,23:01:33,2155,52,,,,16568.34,0
32219110,23:01:59,23:01:59,2156,53,,,,16758.78,0
32219110,23:02:23,23:02:23,2157,54,,,,16927.63,0
32219110,23:02:49,23:02:49,2158,55,,,,17128.9,0
32219110,23:03:47,23:03:47,2159,56,,,,17474.98,0
32219110,23:04:20,23:04:20,2161,57,,,,17711.73,0
32219110,23:04:56,23:04:56,2162,58,,,,17961.93,0
32219110,23:05:30,23:05:30,3577,59,,,,18232.61,0
32219110,23:06:08,23:06:08,565,60,,,,18504.13,0
32219110,23:07:00,23:07:00,687,61,,,,18863.68,
32219110,23:07:55,23:07:55,3578,62,,,,19137.76,0
32219110,23:08:39,23:08:39,3579,63,,,,19339.86,0
32219110,23:09:17,23:09:17,3580,64,,,,19602.98,0
32219110,23:10:01,23:10:01,2540,65,,,,19852.45,0
32219110,23:10:35,23:10:35,9605,66,,,,20011.72,0
32219110,23:11:23,23:11:23,2541,67,,,,20253.07,0
32219110,23:12:00,23:12:00,9036,68,,,,20454.99,
32219110,23:15:00,23:15:00,9944,69,,1,,21033.68,
32592070,06:55:00,06:55:00,6588,1,,,1,0,
32592070,06:57:00,06:57:00,9517,2,,,,307.96,
32592070,06:57:25,06:57:25,7398,3,,,,516.81,0
32592070,06:57:59,06:57:59,8246,4,,,,752.44,0
32592070,06:58:49,06:58:49,6599,5,,,,1076.16,0
32592070,06:59:41,06:59:41,6600,6,,,,1524.28,0
32592070,07:00:11,07:00:11,10034,7,,,,1764.97,0
32592070,07:00:41,07:00:41,8074,8,,,,2018.93,0
32592070,07:01:48,07:01:48,10585,9,,,,2617.14,0
32592070,07:03:00,07:03:00,6971,10,,,,3239.91,
32592070,07:03:47,07:03:47,3555,11,,,,3776.66,0
32592070,07:04:06,07:04:06,3556,12,,,,3960.03,0
32592070,07:04:37,07:04:37,3557,13,,,,4310.86,0
32592070,07:06:55,07:06:55,8223,14,,,,4694.99,0
32592070,07:07:46,07:07:46,3559,15,,,,5111.32,0
32592070,07:08:11,07:08:11,3560,16,,,,5349.4,0
32592070,07:09:13,07:09:13,3561,17,,,,5676.93,0
32592070,07:09:54,07:09:54,3562,18,,,,5966.25,0
32592070,07:10:10,07:10:10,3563,19,,,,6047.7,0
32592070,07:10:39,07:10:39,3564,20,,,,6276.18,0
32592070,07:11:32,07:11:32,3565,21,,,,6713.15,0
32592070,07:12:14,07:12:14,3566,22,,,,7012.73,0
32592070,07:13:00,07:13:00,3567,23,,,,7330.15,
32592070,07:13:17,07:13:17,3568,24,,,,7573.25,0
32592070,07:13:51,07:13:51,3569,25,,,,7968.3,0
32592070,07:14:22,07:14:22,3570,26,,,,8456.28,0
32592070,07:16:02,07:16:02,3548,27,,,,9982.35,0
32592070,07:16:27,07:16:27,3550,28,,,,10412.89,0
32592070,07:17:00,07:17:00,133,29,,,,10900.19,
32592070,07:17:25,07:17:25,134,30,,,,11140.92,0
32592070,07:17:56,07:17:56,135,31,,,,11369.27,0
32592070,07:18:20,07:18:20,136,32,,,,11559.17,0
32592070,07:18:55,07:18:55,137,33,,,,11804.83,0
32592070,07:19:29,07:19:29,138,34,,,,12094.52,0
32592070,07:19:50,07:19:50,139,35,,,,12286.13,0
32592070,07:20:11,07:20:11,140,36,,,,12431.11,0
32592070,07:20:45,07:20:45,141,37,,,,12703.61,0
32592070,07:21:31,07:21:31,142,38,,,,13068.39,0
32592070,07:21:59,07:21:59,143,39,,,,13319.63,0
32592070,07:22:25,07:22:25,144,40,,,,13552.48,0
32592070,07:23:00,07:23:00,771,41,,,,13860.85,
32592070,07:23:54,07:23:54,2414,42,,,,14281.64,0
32592070,07:24:32,07:24:32,2415,43,,,,14550.58,0
32592070,07:24:48,07:24:48,2416,44,,,,14649.31,0
32592070,07:25:48,07:25:48,3571,45,,,,15021.88,0
32592070,07:26:24,07:26:24,3572,46,,,,15309.51,0
32592070,07:26:51,07:26:51,3573,47,,,,15531.24,0
32592070,07:27:28,07:27:28,3574,48,,,,15721.51,0
32592070,07:27:52,07:27:52,2147,49,,,,15869.05,0
32592070,07:28:29,07:28:29,3575,50,,,,16129.25,0
32592070,07:28:57,07:28:57,3576,51,,,,16341.02,0
32592070,07:29:33,07:29:33,2155,52,,,,16568.34,0
32592070,07:29:59,07:29:59,2156,53,,,,16758.78,0
32592070,07:30:23,07:30:23,2157,54,,,,16927.63,0
32592070,07:30:49,07:30:49,2158,55,,,,17128.9,0
32592070,07:31:47,07:31:47,2159,56,,,,17474.98,0
32592070,07:32:20,07:32:20,2161,57,,,,17711.73,0
32592070,07:32:56,07:32:56,2162,58,,,,17961.93,0
32592070,07:33:30,07:33:30,3577,59,,,,18232.61,0
32592070,07:34:08,07:34:08,565,60,,,,18504.13,0
32592070,07:35:00,07:35:00,687,61,,,,18863.68,
32592070,07:35:55,07:35:55,3578,62,,,,19137.76,0
32592070,07:36:39,07:36:39,3579,63,,,,19339.86,0
32592070,07:37:17,07:37:17,3580,64,,,,19602.98,0
32592070,07:38:01,07:38:01,2540,65,,,,19852.45,0
32592070,07:38:35,07:38:35,9605,66,,,,20011.72,0
32592070,07:39:23,07:39:23,2541,67,,,,20253.07,0
32592070,07:40:00,07:40:00,9036,68,,,,20454.99,
32592070,07:43:00,07:43:00,9944,69,,1,,21033.68,
3260010,19:45:00,19:45:00,6588,1,,,1,0,
3260010,19:47:00,19:47:00,9517,2,,,,307.96,
3260010,19:47:25,19:47:25,7398,3,,,,516.81,0
3260010,19:47:59,19:47:59,8246,4,,,,752.44,0
3260010,19:48:49,19:48:49,6599,5,,,,1076.16,0
3260010,19:49:41,19:49:41,6600,6,,,,1524.28,0
3260010,19:50:11,19:50:11,10034,7,,,,1764.97,0
3260010,19:50:41,19:50:41,8074,8,,,,2018.93,0
3260010,19:51:48,19:51:48,10585,9,,,,2617.14,0
3260010,19:53:00,19:53:00,6971,10,,,,3239.91,
3260010,19:53:52,19:53:52,3555,11,,,,3776.66,0
3260010,19:54:13,19:54:13,3556,12,,,,3960.03,0
3260010,19:54:47,19:54:47,3557,13,,,,4310.86,0
3260010,19:57:18,19:57:18,8223,14,,,,4694.99,0
3260010,19:58:15,19:58:15,3559,15,,,,5111.32,0
3260010,19:58:43,19:58:43,3560,16,,,,5349.4,0
3260010,19:59:50,19:59:50,3561,17,,,,5676.93,0
3260010,20:00:36,20:00:36,3562,18,,,,5966.25,0
3260010,20:00:53,20:00:53,3563,19,,,,6047.7,0
3260010,20:01:25,20:01:25,3564,20,,,,6276.18,0
3260010,20:02:23,20:02:23,3565,21,,,,6713.15,0
3260010,20:03:09,20:03:09,3566,22,,,,7012.73,0
3260010,20:04:00,20:04:00,3567,23,,,,7330.15,
3260010,20:04:17,20:04:17,3568,24,,,,7573.25,0
3260010,20:04:51,20:04:51,3569,25,,,,7968.3,0
3260010,20:05:22,20:05:22,3570,26,,,,8456.28,0
3260010,20:07:02,20:07:02,3548,27,,,,9982.35,0
3260010,20:07:27,20:07:27,3550,28,,,,10412.89,0
3260010,20:08:00,20:08:00,133,29,,,,10900.19,
3260010,20:08:33,20:08:33,134,30,,,,11140.92,0
3260010,20:09:15,20:09:15,135,31,,,,11369.27,0
3260010,20:09:46,20:09:46,136,32,,,,11559.17,0
3260010,20:10:34,20:10:34,137,33,,,,11804.83,0
3260010,20:11:19,20:11:19,138,34,,,,12094.52,0
3260010,20:11:47,20:11:47,139,35,,,,12286.13,0
3260010,20:12:14,20:12:14,140,36,,,,12431.11,0
3260010,20:13:00,20:13:00,141,37,,,,12703.61,0
3260010,20:14:01,20:14:01,142,38,,,,13068.39,0
3260010,20:14:39,20:14:39,143,39,,,,13319.63,0
3260010,20:15:14,20:15:14,144,40,,,,13552.48,0
3260010,20:16:00,20:16:00,771,41,,,,13860.85,
3260010,20:17:04,20:17:04,2414,42,,,,14281.64,0
3260010,20:17:48,20:17:48,2415,43,,,,14550.58,0
3260010,20:18:06,20:18:06,2416,44,,,,14649.31,0
3260010,20:19:16,20:19:16,3571,45,,,,15021.88,0
3260010,20:19:58,20:19:58,3572,46,,,,15309.51,0
3260010,20:20:30,20:20:30,3573,47,,,,15531.24,0
3260010,20:21:12,20:21:12,3574,48,,,,15721.51,0
3260010,20:21:40,20:21:40,2147,49,,,,15869.05,0
3260010,20:22:24,20:22:24,3575,50,,,,16129.25,0
3260010,20:22:56,20:22:56,3576,51,,,,16341.02,0
3260010,20:23:39,20:23:39,2155,52,,,,16568.34,0
3260010,20:24:09,20:24:09,2156,53,,,,16758.78,0
3260010,20:24:37,20:24:37,2157,54,,,,16927.63,0
3260010,20:25:07,20:25:07,2158,55,,,,17128.9,0
3260010,20:26:15,20:26:15,2159,56,,,,17474.98,0
3260010,20:26:53,20:26:53,2161,57,,,,17711.73,0
3260010,20:27:35,20:27:35,2162,58,,,,17961.93,0
3260010,20:28:15,20:28:15,3577,59,,,,18232.61,0
3260010,20:28:59,20:28:59,565,60,,,,18504.13,0
3260010,20:30:00,20:30:00,687,61,,,,18863.68,
3260010,20:30:55,20:30:55,3578,62,,,,19137.76,0
3260010,20:31:39,20:31:39,3579,63,,,,19339.86,0
3260010,20:32:17,20:32:17,3580,64,,,,19602.98,0
3260010,20:33:01,20:33:01,2540,65,,,,19852.45,0
3260010,20:33:35,20:33:35,9605,66,,,,20011.72,0
3260010,20:34:23,20:34:23,2541,67,,,,20253.07,0
3260010,20:35:00,20:35:00,9036,68,,,,20454.99,
3260010,20:39:00,20:39:00,9944,69,,1,,21033.68,
3260080,19:45:00,19:45:00,6588,1,,,1,0,
3260080,19:47:00,19:47:00,9517,2,,,,307.96,
3260080,19:47:25,19:47:25,7398,3,,,,516.81,0
3260080,19:47:59,19:47:59,8246,4,,,,752.44,0
3260080,19:48:49,19:48:49,6599,5,,,,1076.16,0
3260080,19:49:41,19:49:41,6600,6,,,,1524.28,0
3260080,19:50:11,19:50:11,10034,7,,,,1764.97,0
3260080,19:50:41,19:50:41,8074,8,,,,2018.93,0
3260080,19:51:48,19:51:48,10585,9,,,,2617.14,0
3260080,19:53:00,19:53:00,6971,10,,,,3239.91,
3260080,19:53:52,19:53:52,3555,11,,,,3776.66,0
3260080,19:54:13,19:54:13,3556,12,,,,3960.03,0
3260080,19:54:47,19:54:47,3557,13,,,,4310.86,0
3260080,19:57:18,19:57:18,8223,14,,,,4694.99,0
3260080,19:58:15,19:58:15,3559,15,,,,5111.32,0
3260080,19:58:43,19:58:43,3560,16,,,,5349.4,0
3260080,19:59:50,19:59:50,3561,17,,,,5676.93,0
3260080,20:00:36,20:00:36,3562,18,,,,5966.25,0
3260080,20:00:53,20:00:53,3563,19,,,,6047.7,0
3260080,20:01:25,20:01:25,3564,20,,,,6276.18,0
3260080,20:02:23,20:02:23,3565,21,,,,6713.15,0
3260080,20:03:09,20:03:09,3566,22,,,,7012.73,0
3260080,20:04:00,20:04:00,3567,23,,,,7330.15,
3260080,20:04:17,20:04:17,3568,24,,,,7573.25,0
3260080,20:04:51,20:04:51,3569,25,,,,7968.3,0
3260080,20:05:22,20:05:22,3570,26,,,,8456.28,0
3260080,20:07:02,20:07:02,3548,27,,,,9982.35,0
3260080,20:07:27,20:07:27,3550,28,,,,10412.89,0
3260080,20:08:00,20:08:00,133,29,,,,10900.19,
3260080,20:08:33,20:08:33,134,30,,,,11140.92,0
3260080,20:09:15,20:09:15,135,31,,,,11369.27,0
3260080,20:09:46,20:09:46,136,32,,,,11559.17,0
3260080,20:10:34,20:10:34,137,33,,,,11804.83,0
3260080,20:11:19,20:11:19,138,34,,,,12094.52,0
3260080,20:11:47,20:11:47,139,35,,,,12286.13,0
3260080,20:12:14,20:12:14,140,36,,,,12431.11,0
3260080,20:13:00,20:13:00,141,37,,,,12703.61,0
3260080,20:14:01,20:14:01,142,38,,,,13068.39,0
3260080,20:14:39,20:14:39,143,39,,,,13319.63,0
3260080,20:15:14,20:15:14,144,40,,,,13552.48,0
3260080,20:16:00,20:16:00,771,41,,,,13860.85,
3260080,20:17:04,20:17:04,2414,42,,,,14281.64,0
3260080,20:17:48,20:17:48,2415,43,,,,14550.58,0
3260080,20:18:06,20:18:06,2416,44,,,,14649.31,0
3260080,20:19:16,20:19:16,3571,45,,,,15021.88,0
3260080,20:19:58,20:19:58,3572,46,,,,15309.51,0
3260080,20:20:30,20:20:30,3573,47,,,,15531.24,0
3260080,20:21:12,20:21:12,3574,48,,,,15721.51,0
3260080,20:21:40,20:21:40,2147,49,,,,15869.05,0
3260080,20:22:24,20:22:24,3575,50,,,,16129.25,0
3260080,20:22:56,20:22:56,3576,51,,,,16341.02,0
3260080,20:23:39,20:23:39,2155,52,,,,16568.34,0
3260080,20:24:09,20:24:09,2156,53,,,,16758.78,0
3260080,20:24:37,20:24:37,2157,54,,,,16927.63,0
3260080,20:25:07,20:25:07,2158,55,,,,17128.9,0
3260080,20:26:15,20:26:15,2159,56,,,,17474.98,0
3260080,20:26:53,20:26:53,2161,57,,,,17711.73,0
3260080,20:27:35,20:27:35,2162,58,,,,17961.93,0
3260080,20:28:15,20:28:15,3577,59,,,,18232.61,0
3260080,20:28:59,20:28:59,565,60,,,,18504.13,0
3260080,20:30:00,20:30:00,687,61,,,,18863.68,
3260080,20:30:55,20:30:55,3578,62,,,,19137.76,0
3260080,20:31:39,20:31:39,3579,63,,,,19339.86,0
3260080,20:32:17,20:32:17,3580,64,,,,19602.98,0
3260080,20:33:01,20:33:01,2540,65,,,,19852.45,0
3260080,20:33:35,20:33:35,9605,66,,,,20011.72,0
3260080,20:34:23,20:34:23,2541,67,,,,20253.07,0
3260080,20:35:00,20:35:00,9036,68,,,,20454.99,
3260080,20:39:00,20:39:00,9944,69,,1,,21033.68,
32679020,13:30:00,13:30:00,6588,1,,,1,0,
32679020,13:31:00,13:31:00,9517,2,,,,307.96,
32679020,13:31:29,13:31:29,7398,3,,,,516.81,0
32679020,13:32:09,13:32:09,8246,4,,,,752.44,0
32679020,13:33:07,13:33:07,6599,5,,,,1076.16,0
32679020,13:34:08,13:34:08,6600,6,,,,1524.28,0
32679020,13:34:43,13:34:43,10034,7,,,,1764.97,0
32679020,13:35:17,13:35:17,8074,8,,,,2018.93,0
32679020,13:36:36,13:36:36,10585,9,,,,2617.14,0
32679020,13:38:00,13:38:00,6971,10,,,,3239.91,
32679020,13:38:33,13:38:33,3555,11,,,,3776.66,0
32679020,13:38:46,13:38:46,3556,12,,,,3960.03,0
32679020,13:39:08,13:39:08,3557,13,,,,4310.86,0
32679020,13:40:44,13:40:44,8223,14,,,,4694.99,0
32679020,13:41:20,13:41:20,3559,15,,,,5111.32,0
32679020,13:41:38,13:41:38,3560,16,,,,5349.4,0
32679020,13:42:21,13:42:21,3561,17,,,,5676.93,0
32679020,13:42:50,13:42:50,3562,18,,,,5966.25,0
32679020,13:43:01,13:43:01,3563,19,,,,6047.7,0
32679020,13:43:21,13:43:21,3564,20,,,,6276.18,0
32679020,13:43:58,13:43:58,3565,21,,,,6713.15,0
32679020,13:44:27,13:44:27,3566,22,,,,7012.73,0
32679020,13:45:00,13:45:00,3567,23,,,,7330.15,
32679020,13:45:17,13:45:17,3568,24,,,,7573.25,0
32679020,13:45:51,13:45:51,3569,25,,,,7968.3,0
32679020,13:46:22,13:46:22,3570,26,,,,8456.28,0
32679020,13:48:02,13:48:02,3548,27,,,,9982.35,0
32679020,13:48:27,13:48:27,3550,28,,,,10412.89,0
32679020,13:49:00,13:49:00,133,29,,,,10900.19,
32679020,13:49:54,13:49:54,134,30,,,,11140.92,0
32679020,13:51:01,13:51:01,135,31,,,,11369.27,0
32679020,13:51:53,13:51:53,136,32,,,,11559.17,0
32679020,13:53:10,13:53:10,137,33,,,,11804.83,0
32679020,13:54:24,13:54:24,138,34,,,,12094.52,0
32679020,13:55:09,13:55:09,139,35,,,,12286.13,0
32679020,13:55:54,13:55:54,140,36,,,,12431.11,0
32679020,13:57:07,13:57:07,141,37,,,,12703.61,0
32679020,13:58:47,13:58:47,142,38,,,,13068.39,0
32679020,13:59:48,13:59:48,143,39,,,,13319.63,0
32679020,14:00:46,14:00:46,144,40,,,,13552.48,0
32679020,14:02:00,14:02:00,771,41,,,,13860.85,
32679020,14:03:08,14:03:08,2414,42,,,,14281.64,0
32679020,14:03:55,14:03:55,2415,43,,,,14550.58,0
32679020,14:04:15,14:04:15,2416,44,,,,14649.31,0
32679020,14:05:30,14:05:30,3571,45,,,,15021.88,0
32679020,14:06:15,14:06:15,3572,46,,,,15309.51,0
32679020,14:06:49,14:06:49,3573,47,,,,15531.24,0
32679020,14:07:35,14:07:35,3574,48,,,,15721.51,0
32679020,14:08:05,14:08:05,2147,49,,,,15869.05,0
32679020,14:08:52,14:08:52,3575,50,,,,16129.25,0
32679020,14:09:26,14:09:26,3576,51,,,,16341.02,0
32679020,14:10:11,14:10:11,2155,52,,,,16568.34,0
32679020,14:10:44,14:10:44,2156,53,,,,16758.78,0
32679020,14:11:14,14:11:14,2157,54,,,,16927.63,0
32679020,14:11:46,14:11:46,2158,55,,,,17128.9,0
32679020,14:12:59,14:12:59,2159,56,,,,17474.98,0
32679020,14:13:40,14:13:40,2161,57,,,,17711.73,0
32679020,14:14:25,14:14:25,2162,58,,,,17961.93,0
32679020,14:15:08,14:15:08,3577,59,,,,18232.61,0
32679020,14:15:55,14:15:55,565,60,,,,18504.13,0
32679020,14:17:00,14:17:00,687,61,,,,18863.68,
32679020,14:17:55,14:17:55,3578,62,,,,19137.76,0
32679020,14:18:39,14:18:39,3579,63,,,,19339.86,0
32679020,14:19:17,14:19:17,3580,64,,,,19602.98,0
32679020,14:20:01,14:20:01,2540,65,,,,19852.45,0
32679020,14:20:35,14:20:35,9605,66,,,,20011.72,0
32679020,14:21:23,14:21:23,2541,67,,,,20253.07,0
32679020,14:22:00,14:22:00,9036,68,,,,20454.99,
32679020,14:23:00,14:23:00,9944,69,,1,,21033.68,
32679030,13:30:00,13:30:00,6588,1,,,1,0,
32679030,13:31:00,13:31:00,9517,2,,,,307.96,
32679030,13:31:29,13:31:29,7398,3,,,,516.81,0
32679030,13:32:09,13:32:09,8246,4,,,,752.44,0
32679030,13:33:07,13:33:07,6599,5,,,,1076.16,0
32679030,13:34:08,13:34:08,6600,6,,,,1524.28,0
32679030,13:34:43,13:34:43,10034,7,,,,1764.97,0
32679030,13:35:17,13:35:17,8074,8,,,,2018.93,0
32679030,13:36:36,13:36:36,10585,9,,,,2617.14,0
32679030,13:38:00,13:38:00,6971,10,,,,3239.91,
32679030,13:38:33,13:38:33,3555,11,,,,3776.66,0
32679030,13:38:46,13:38:46,3556,12,,,,3960.03,0
32679030,13:39:08,13:39:08,3557,13,,,,4310.86,0
32679030,13:40:44,13:40:44,8223,14,,,,4694.99,0
32679030,13:41:20,13:41:20,3559,15,,,,5111.32,0
32679030,13:41:38,13:41:38,3560,16,,,,5349.4,0
32679030,13:42:21,13:42:21,3561,17,,,,5676.93,0
32679030,13:42:50,13:42:50,3562,18,,,,5966.25,0
32679030,13:43:01,13:43:01,3563,19,,,,6047.7,0
32679030,13:43:21,13:43:21,3564,20,,,,6276.18,0
32679030,13:43:58,13:43:58,3565,21,,,,6713.15,0
32679030,13:44:27,13:44:27,3566,22,,,,7012.73,0
32679030,13:45:00,13:45:00,3567,23,,,,7330.15,
32679030,13:45:17,13:45:17,3568,24,,,,7573.25,0
32679030,13:45:51,13:45:51,3569,25,,,,7968.3,0
32679030,13:46:22,13:46:22,3570,26,,,,8456.28,0
32679030,13:48:02,13:48:02,3548,27,,,,9982.35,0
32679030,13:48:27,13:48:27,3550,28,,,,10412.89,0
32679030,13:49:00,13:49:00,133,29,,,,10900.19,
32679030,13:49:54,13:49:54,134,30,,,,11140.92,0
32679030,13:51:01,13:51:01,135,31,,,,11369.27,0
32679030,13:51:53,13:51:53,136,32,,,,11559.17,0
32679030,13:53:10,13:53:10,137,33,,,,11804.83,0
32679030,13:54:24,13:54:24,138,34,,,,12094.52,0
32679030,13:55:09,13:55:09,139,35,,,,12286.13,0
32679030,13:55:54,13:55:54,140,36,,,,12431.11,0
32679030,13:57:07,13:57:07,141,37,,,,12703.61,0
32679030,13:58:47,13:58:47,142,38,,,,13068.39,0
32679030,13:59:48,13:59:48,143,39,,,,13319.63,0
32679030,14:00:46,14:00:46,144,40,,,,13552.48,0
32679030,14:02:00,14:02:00,771,41,,,,13860.85,
32679030,14:03:08,14:03:08,2414,42,,,,14281.64,0
32679030,14:03:55,14:03:55,2415,43,,,,14550.58,0
32679030,14:04:15,14:04:15,2416,44,,,,14649.31,0
32679030,14:05:30,14:05:30,3571,45,,,,15021.88,0
32679030,14:06:15,14:06:15,3572,46,,,,15309.51,0
32679030,14:06:49,14:06:49,3573,47,,,,15531.24,0
32679030,14:07:35,14:07:35,3574,48,,,,15721.51,0
32679030,14:08:05,14:08:05,2147,49,,,,15869.05,0
32679030,14:08:52,14:08:52,3575,50,,,,16129.25,0
32679030,14:09:26,14:09:26,3576,51,,,,16341.02,0
32679030,14:10:11,14:10:11,2155,52,,,,16568.34,0
32679030,14:10:44,14:10:44,2156,53,,,,16758.78,0
32679030,14:11:14,14:11:14,2157,54,,,,16927.63,0
32679030,14:11:46,14:11:46,2158,55,,,,17128.9,0
32679030,14:12:59,14:12:59,2159,56,,,,17474.98,0
32679030,14:13:40,14:13:40,2161,57,,,,17711.73,0
32679030,14:14:25,14:14:25,2162,58,,,,17961.93,0
32679030,14:15:08,14:15:08,3577,59,,,,18232.61,0
32679030,14:15:55,14:15:55,565,60,,,,18504.13,0
32679030,14:17:00,14:17:00,687,61,,,,18863.68,
32679030,14:17:55,14:17:55,3578,62,,,,19137.76,0
32679030,14:18:39,14:18:39,3579,63,,,,19339.86,0
32679030,14:19:17,14:19:17,3580,64,,,,19602.98,0
32679030,14:20:01,14:20:01,2540,65,,,,19852.45,0
32679030,14:20:35,14:20:35,9605,66,,,,20011.72,0
32679030,14:21:23,14:21:23,2541,67,,,,20253.07,0
32679030,14:22:00,14:22:00,9036,68,,,,20454.99,
32679030,14:23:00,14:23:00,9944,69,,1,,21033.68,
32679040,13:30:00,13:30:00,6588,1,,,1,0,
32679040,13:31:00,13:31:00,9517,2,,,,307.96,
32679040,13:31:29,13:31:29,7398,3,,,,516.81,0
32679040,13:32:09,13:32:09,8246,4,,,,752.44,0
32679040,13:33:07,13:33:07,6599,5,,,,1076.16,0
32679040,13:34:08,13:34:08,6600,6,,,,1524.28,0
32679040,13:34:43,13:34:43,10034,7,,,,1764.97,0
32679040,13:35:17,13:35:17,8074,8,,,,2018.93,0
32679040,13:36:36,13:36:36,10585,9,,,,2617.14,0
32679040,13:38:00,13:38:00,6971,10,,,,3239.91,
32679040,13:38:33,13:38:33,3555,11,,,,3776.66,0
32679040,13:38:46,13:38:46,3556,12,,,,3960.03,0
32679040,13:39:08,13:39:08,3557,13,,,,4310.86,0
32679040,13:40:44,13:40:44,8223,14,,,,4694.99,0
32679040,13:41:20,13:41:20,3559,15,,,,5111.32,0
32679040,13:41:38,13:41:38,3560,16,,,,5349.4,0
32679040,13:42:21,13:42:21,3561,17,,,,5676.93,0
32679040,13:42:50,13:42:50,3562,18,,,,5966.25,0
32679040,13:43:01,13:43:01,3563,19,,,,6047.7,0
32679040,13:43:21,13:43:21,3564,20,,,,6276.18,0
32679040,13:43:58,13:43:58,3565,21,,,,6713.15,0
32679040,13:44:27,13:44:27,3566,22,,,,7012.73,0
32679040,13:45:00,13:45:00,3567,23,,,,7330.15,
32679040,13:45:17,13:45:17,3568,24,,,,7573.25,0
32679040,13:45:51,13:45:51,3569,25,,,,7968.3,0
32679040,13:46:22,13:46:22,3570,26,,,,8456.28,0
32679040,13:48:02,13:48:02,3548,27,,,,9982.35,0
32679040,13:48:27,13:48:27,3550,28,,,,10412.89,0
32679040,13:49:00,13:49:00,133,29,,,,10900.19,
32679040,13:49:54,13:49:54,134,30,,,,11140.92,0
32679040,13:51:01,13:51:01,135,31,,,,11369.27,0
32679040,13:51:53,13:51:53,136,32,,,,11559.17,0
32679040,13:53:10,13:53:10,137,33,,,,11804.83,0
32679040,13:54:24,13:54:24,138,34,,,,12094.52,0
32679040,13:55:09,13:55:09,139,35,,,,12286.13,0
32679040,13:55:54,13:55:54,140,36,,,,12431.11,0
32679040,13:57:07,13:57:07,141,37,,,,12703.61,0
32679040,13:58:47,13:58:47,142,38,,,,13068.39,0
32679040,13:59:48,13:59:48,143,39,,,,13319.63,0
32679040,14:00:46,14:00:46,144,40,,,,13552.48,0
32679040,14:02:00,14:02:00,771,41,,,,13860.85,
32679040,14:03:08,14:03:08,2414,42,,,,14281.64,0
32679040,14:03:55,14:03:55,2415,43,,,,14550.58,0
32679040,14:04:15,14:04:15,2416,44,,,,14649.31,0
32679040,14:05:30,14:05:30,3571,45,,,,15021.88,0
32679040,14:06:15,14:06:15,3572,46,,,,15309.51,0
32679040,14:06:49,14:06:49,3573,47,,,,15531.24,0
32679040,14:07:35,14:07:35,3574,48,,,,15721.51,0
32679040,14:08:05,14:08:05,2147,49,,,,15869.05,0
32679040,14:08:52,14:08:52,3575,50,,,,16129.25,0
32679040,14:09:26,14:09:26,3576,51,,,,16341.02,0
32679040,14:10:11,14:10:11,2155,52,,,,16568.34,0
32679040,14:10:44,14:10:44,2156,53,,,,16758.78,0
32679040,14:11:14,14:11:14,2157,54,,,,16927.63,0
32679040,14:11:46,14:11:46,2158,55,,,,17128.9,0
32679040,14:12:59,14:12:59,2159,56,,,,17474.98,0
32679040,14:13:40,14:13:40,2161,57,,,,17711.73,0
32679040,14:14:25,14:14:25,2162,58,,,,17961.93,0
32679040,14:15:08,14:15:08,3577,59,,,,18232.61,0
32679040,14:15:55,14:15:55,565,60,,,,18504.13,0
32679040,14:17:00,14:17:00,687,61,,,,18863.68,
32679040,14:17:55,14:17:55,3578,62,,,,19137.76,0
32679040,14:18:39,14:18:39,3579,63,,,,19339.86,0
32679040,14:19:17,14:19:17,3580,64,,,,19602.98,0
32679040,14:20:01,14:20:01,2540,65,,,,19852.45,0
32679040,14:20:35,14:20:35,9605,66,,,,20011.72,0
32679040,14:21:23,14:21:23,2541,67,,,,20253.07,0
32679040,14:22:00,14:22:00,9036,68,,,,20454.99,
32679040,14:23:00,14:23:00,9944,69,,1,,21033.68,
32679050,13:30:00,13:30:00,6588,1,,,1,0,
32679050,13:31:00,13:31:00,9517,2,,,,307.96,
32679050,13:31:29,13:31:29,7398,3,,,,516.81,0
32679050,13:32:09,13:32:09,8246,4,,,,752.44,0
32679050,13:33:07,13:33:07,6599,5,,,,1076.16,0
32679050,13:34:08,13:34:08,6600,6,,,,1524.28,0
32679050,13:34:43,13:34:43,10034,7,,,,1764.97,0
32679050,13:35:17,13:35:17,8074,8,,,,2018.93,0
32679050,13:36:36,13:36:36,10585,9,,,,2617.14,0
32679050,13:38:00,13:38:00,6971,10,,,,3239.91,
32679050,13:38:33,13:38:33,3555,11,,,,3776.66,0
32679050,13:38:46,13:38:46,3556,12,,,,3960.03,0
32679050,13:39:08,13:39:08,3557,13,,,,4310.86,0
32679050,13:40:44,13:40:44,8223,14,,,,4694.99,0
32679050,13:41:20,13:41:20,3559,15,,,,5111.32,0
32679050,13:41:38,13:41:38,3560,16,,,,5349.4,0
32679050,13:42:21,13:42:21,3561,17,,,,5676.93,0
32679050,13:42:50,13:42:50,3562,18,,,,5966.25,0
32679050,13:43:01,13:43:01,3563,19,,,,6047.7,0
32679050,13:43:21,13:43:21,3564,20,,,,6276.18,0
32679050,13:43:58,13:43:58,3565,21,,,,6713.15,0
32679050,13:44:27,13:44:27,3566,22,,,,7012.73,0
32679050,13:45:00,13:45:00,3567,23,,,,7330.15,
32679050,13:45:17,13:45:17,3568,24,,,,7573.25,0
32679050,13:45:51,13:45:51,3569,25,,,,7968.3,0
32679050,13:46:22,13:46:22,3570,26,,,,8456.28,0
32679050,13:48:02,13:48:02,3548,27,,,,9982.35,0
32679050,13:48:27,13:48:27,3550,28,,,,10412.89,0
32679050,13:49:00,13:49:00,133,29,,,,10900.19,
32679050,13:49:54,13:49:54,134,30,,,,11140.92,0
32679050,13:51:01,13:51:01,135,31,,,,11369.27,0
32679050,13:51:53,13:51:53,136,32,,,,11559.17,0
32679050,13:53:10,13:53:10,137,33,,,,11804.83,0
32679050,13:54:24,13:54:24,138,34,,,,12094.52,0
32679050,13:55:09,13:55:09,139,35,,,,12286.13,0
32679050,13:55:54,13:55:54,140,36,,,,12431.11,0
32679050,13:57:07,13:57:07,141,37,,,,12703.61,0
32679050,13:58:47,13:58:47,142,38,,,,13068.39,0
32679050,13:59:48,13:59:48,143,39,,,,13319.63,0
32679050,14:00:46,14:00:46,144,40,,,,13552.48,0
32679050,14:02:00,14:02:00,771,41,,,,13860.85,
32679050,14:03:08,14:03:08,2414,42,,,,14281.64,0
32679050,14:03:55,14:03:55,2415,43,,,,14550.58,0
32679050,14:04:15,14:04:15,2416,44,,,,14649.31,0
32679050,14:05:30,14:05:30,3571,45,,,,15021.88,0
32679050,14:06:15,14:06:15,3572,46,,,,15309.51,0
32679050,14:06:49,14:06:49,3573,47,,,,15531.24,0
32679050,14:07:35,14:07:35,3574,48,,,,15721.51,0
32679050,14:08:05,14:08:05,2147,49,,,,15869.05,0
32679050,14:08:52,14:08:52,3575,50,,,,16129.25,0
32679050,14:09:26,14:09:26,3576,51,,,,16341.02,0
32679050,14:10:11,14:10:11,2155,52,,,,16568.34,0
32679050,14:10:44,14:10:44,2156,53,,,,16758.78,0
32679050,14:11:14,14:11:14,2157,54,,,,16927.63,0
32679050,14:11:46,14:11:46,2158,55,,,,17128.9,0
32679050,14:12:59,14:12:59,2159,56,,,,17474.98,0
32679050,14:13:40,14:13:40,2161,57,,,,17711.73,0
32679050,14:14:25,14:14:25,2162,58,,,,17961.93,0
32679050,14:15:08,14:15:08,3577,59,,,,18232.61,0
32679050,14:15:55,14:15:55,565,60,,,,18504.13,0
32679050,14:17:00,14:17:00,687,61,,,,18863.68,
32679050,14:17:55,14:17:55,3578,62,,,,19137.76,0
32679050,14:18:39,14:18:39,3579,63,,,,19339.86,0
32679050,14:19:17,14:19:17,3580,64,,,,19602.98,0
32679050,14:20:01,14:20:01,2540,65,,,,19852.45,0
32679050,14:20:35,14:20:35,9605,66,,,,20011.72,0
32679050,14:21:23,14:21:23,2541,67,,,,20253.07,0
32679050,14:22:00,14:22:00,9036,68,,,,20454.99,
32679050,14:23:00,14:23:00,9944,69,,1,,21033.68,
32679060,13:30:00,13:30:00,6588,1,,,1,0,
32679060,13:31:00,13:31:00,9517,2,,,,307.96,
32679060,13:31:29,13:31:29,7398,3,,,,516.81,0
32679060,13:32:09,13:32:09,8246,4,,,,752.44,0
32679060,13:33:07,13:33:07,6599,5,,,,1076.16,0
32679060,13:34:08,13:34:08,6600,6,,,,1524.28,0
32679060,13:34:43,13:34:43,10034,7,,,,1764.97,0
32679060,13:35:17,13:35:17,8074,8,,,,2018.93,0
32679060,13:36:36,13:36:36,10585,9,,,,2617.14,0
32679060,13:38:00,13:38:00,6971,10,,,,3239.91,
32679060,13:38:33,13:38:33,3555,11,,,,3776.66,0
32679060,13:38:46,13:38:46,3556,12,,,,3960.03,0
32679060,13:39:08,13:39:08,3557,13,,,,4310.86,0
32679060,13:40:44,13:40:44,8223,14,,,,4694.99,0
32679060,13:41:20,13:41:20,3559,15,,,,5111.32,0
32679060,13:41:38,13:41:38,3560,16,,,,5349.4,0
32679060,13:42:21,13:42:21,3561,17,,,,5676.93,0
32679060,13:42:50,13:42:50,3562,18,,,,5966.25,0
32679060,13:43:01,13:43:01,3563,19,,,,6047.7,0
32679060,13:43:21,13:43:21,3564,20,,,,6276.18,0
32679060,13:43:58,13:43:58,3565,21,,,,6713.15,0
32679060,13:44:27,13:44:27,3566,22,,,,7012.73,0
32679060,13:45:00,13:45:00,3567,23,,,,7330.15,
32679060,13:45:17,13:45:17,3568,24,,,,7573.25,0
32679060,13:45:51,13:45:51,3569,25,,,,7968.3,0
32679060,13:46:22,13:46:22,3570,26,,,,8456.28,0
32679060,13:48:02,13:48:02,3548,27,,,,9982.35,0
32679060,13:48:27,13:48:27,3550,28,,,,10412.89,0
32679060,13:49:00,13:49:00,133,29,,,,10900.19,
32679060,13:49:54,13:49:54,134,30,,,,11140.92,0
32679060,13:51:01,13:51:01,135,31,,,,11369.27,0
32679060,13:51:53,13:51:53,136,32,,,,11559.17,0
32679060,13:53:10,13:53:10,137,33,,,,11804.83,0
32679060,13:54:24,13:54:24,138,34,,,,12094.52,0
32679060,13:55:09,13:55:09,139,35,,,,12286.13,0
32679060,13:55:54,13:55:54,140,36,,,,12431.11,0
32679060,13:57:07,13:57:07,141,37,,,,12703.61,0
32679060,13:58:47,13:58:47,142,38,,,,13068.39,0
32679060,13:59:48,13:59:48,143,39,,,,13319.63,0
32679060,14:00:46,14:00:46,144,40,,,,13552.48,0
32679060,14:02:00,14:02:00,771,41,,,,13860.85,
32679060,14:03:08,14:03:08,2414,42,,,,14281.64,0
32679060,14:03:55,14:03:55,2415,43,,,,14550.58,0
32679060,14:04:15,14:04:15,2416,44,,,,14649.31,0
32679060,14:05:30,14:05:30,3571,45,,,,15021.88,0
32679060,14:06:15,14:06:15,3572,46,,,,15309.51,0
32679060,14:06:49,14:06:49,3573,47,,,,15531.24,0
32679060,14:07:35,14:07:35,3574,48,,,,15721.51,0
32679060,14:08:05,14:08:05,2147,49,,,,15869.05,0
32679060,14:08:52,14:08:52,3575,50,,,,16129.25,0
32679060,14:09:26,14:09:26,3576,51,,,,16341.02,0
32679060,14:10:11,14:10:11,2155,52,,,,16568.34,0
32679060,14:10:44,14:10:44,2156,53,,,,16758.78,0
32679060,14:11:14,14:11:14,2157,54,,,,16927.63,0
32679060,14:11:46,14:11:46,2158,55,,,,17128.9,0
32679060,14:12:59,14:12:59,2159,56,,,,17474.98,0
32679060,14:13:40,14:13:40,2161,57,,,,17711.73,0
32679060,14:14:25,14:14:25,2162,58,,,,17961.93,0
32679060,14:15:08,14:15:08,3577,59,,,,18232.61,0
32679060,14:15:55,14:15:55,565,60,,,,18504.13,0
32679060,14:17:00,14:17:00,687,61,,,,18863.68,
32679060,14:17:55,14:17:55,3578,62,,,,19137.76,0
32679060,14:18:39,14:18:39,3579,63,,,,19339.86,0
32679060,14:19:17,14:19:17,3580,64,,,,19602.98,0
32679060,14:20:01,14:20:01,2540,65,,,,19852.45,0
32679060,14:20:35,14:20:35,9605,66,,,,20011.72,0
32679060,14:21:23,14:21:23,2541,67,,,,20253.07,0
32679060,14:22:00,14:22:00,9036,68,,,,20454.99,
32679060,14:23:00,14:23:00,9944,69,,1,,21033.68,
32898020,16:00:00,16:00:00,6588,1,,,1,0,
32898020,16:01:00,16:01:00,9517,2,,,,307.96,
32898020,16:01:33,16:01:33,7398,3,,,,516.81,0
32898020,16:02:19,16:02:19,8246,4,,,,752.44,0
32898020,16:03:25,16:03:25,6599,5,,,,1076.16,0
32898020,16:04:35,16:04:35,6600,6,,,,1524.28,0
32898020,16:05:14,16:05:14,10034,7,,,,1764.97,0
32898020,16:05:54,16:05:54,8074,8,,,,2018.93,0
32898020,16:07:24,16:07:24,10585,9,,,,2617.14,0
32898020,16:09:00,16:09:00,6971,10,,,,3239.91,
32898020,16:09:42,16:09:42,3555,11,,,,3776.66,0
32898020,16:10:00,16:10:00,3556,12,,,,3960.03,0
32898020,16:10:27,16:10:27,3557,13,,,,4310.86,0
32898020,16:12:31,16:12:31,8223,14,,,,4694.99,0
32898020,16:13:18,16:13:18,3559,15,,,,5111.32,0
32898020,16:13:40,16:13:40,3560,16,,,,5349.4,0
32898020,16:14:35,16:14:35,3561,17,,,,5676.93,0
32898020,16:15:13,16:15:13,3562,18,,,,5966.25,0
32898020,16:15:27,16:15:27,3563,19,,,,6047.7,0
32898020,16:15:53,16:15:53,3564,20,,,,6276.18,0
32898020,16:16:41,16:16:41,3565,21,,,,6713.15,0
32898020,16:17:18,16:17:18,3566,22,,,,7012.73,0
32898020,16:18:00,16:18:00,3567,23,,,,7330.15,
32898020,16:18:17,16:18:17,3568,24,,,,7573.25,0
32898020,16:18:51,16:18:51,3569,25,,,,7968.3,0
32898020,16:19:22,16:19:22,3570,26,,,,8456.28,0
32898020,16:21:02,16:21:02,3548,27,,,,9982.35,0
32898020,16:21:27,16:21:27,3550,28,,,,10412.89,0
32898020,16:22:00,16:22:00,133,29,,,,10900.19,
32898020,16:23:02,16:23:02,134,30,,,,11140.92,0
32898020,16:24:20,16:24:20,135,31,,,,11369.27,0
32898020,16:25:20,16:25:20,136,32,,,,11559.17,0
32898020,16:26:48,16:26:48,137,33,,,,11804.83,0
32898020,16:28:14,16:28:14,138,34,,,,12094.52,0
32898020,16:29:05,16:29:05,139,35,,,,12286.13,0
32898020,16:29:57,16:29:57,140,36,,,,12431.11,0
32898020,16:31:22,16:31:22,141,37,,,,12703.61,0
32898020,16:33:17,16:33:17,142,38,,,,13068.39,0
32898020,16:34:28,16:34:28,143,39,,,,13319.63,0
32898020,16:35:34,16:35:34,144,40,,,,13552.48,0
32898020,16:37:00,16:37:00,771,41,,,,13860.85,
32898020,16:38:36,16:38:36,2414,42,,,,14281.64,0
32898020,16:39:42,16:39:42,2415,43,,,,14550.58,0
32898020,16:40:09,16:40:09,2416,44,,,,14649.31,0
32898020,16:41:54,16:41:54,3571,45,,,,15021.88,0
32898020,16:42:57,16:42:57,3572,46,,,,15309.51,0
32898020,16:43:45,16:43:45,3573,47,,,,15531.24,0
32898020,16:44:49,16:44:49,3574,48,,,,15721.51,0
32898020,16:45:31,16:45:31,2147,49,,,,15869.05,0
32898020,16:46:37,16:46:37,3575,50,,,,16129.25,0
32898020,16:47:25,16:47:25,3576,51,,,,16341.02,0
32898020,16:48:28,16:48:28,2155,52,,,,16568.34,0
32898020,16:49:13,16:49:13,2156,53,,,,16758.78,0
32898020,16:49:55,16:49:55,2157,54,,,,16927.63,0
32898020,16:50:40,16:50:40,2158,55,,,,17128.9,0
32898020,16:52:23,16:52:23,2159,56,,,,17474.98,0
32898020,16:53:20,16:53:20,2161,57,,,,17711.73,0
32898020,16:54:23,16:54:23,2162,58,,,,17961.93,0
32898020,16:55:23,16:55:23,3577,59,,,,18232.61,0
32898020,16:56:29,16:56:29,565,60,,,,18504.13,0
32898020,16:58:00,16:58:00,687,61,,,,18863.68,
32898020,16:59:17,16:59:17,3578,62,,,,19137.76,0
32898020,17:00:18,17:00:18,3579,63,,,,19339.86,0
32898020,17:01:13,17:01:13,3580,64,,,,19602.98,0
32898020,17:02:14,17:02:14,2540,65,,,,19852.45,0
32898020,17:03:01,17:03:01,9605,66,,,,20011.72,0
32898020,17:04:09,17:04:09,2541,67,,,,20253.07,0
32898020,17:05:00,17:05:00,9036,68,,,,20454.99,
32898020,17:06:00,17:06:00,9944,69,,1,,21033.68,
32898030,16:00:00,16:00:00,6588,1,,,1,0,
32898030,16:01:00,16:01:00,9517,2,,,,307.96,
32898030,16:01:33,16:01:33,7398,3,,,,516.81,0
32898030,16:02:19,16:02:19,8246,4,,,,752.44,0
32898030,16:03:25,16:03:25,6599,5,,,,1076.16,0
32898030,16:04:35,16:04:35,6600,6,,,,1524.28,0
32898030,16:05:14,16:05:14,10034,7,,,,1764.97,0
32898030,16:05:54,16:05:54,8074,8,,,,2018.93,0
32898030,16:07:24,16:07:24,10585,9,,,,2617.14,0
32898030,16:09:00,16:09:00,6971,10,,,,3239.91,
32898030,16:09:42,16:09:42,3555,11,,,,3776.66,0
32898030,16:10:00,16:10:00,3556,12,,,,3960.03,0
32898030,16:10:27,16:10:27,3557,13,,,,4310.86,0
32898030,16:12:31,16:12:31,8223,14,,,,4694.99,0
32898030,16:13:18,16:13:18,3559,15,,,,5111.32,0
32898030,16:13:40,16:13:40,3560,16,,,,5349.4,0
32898030,16:14:35,16:14:35,3561,17,,,,5676.93,0
32898030,16:15:13,16:15:13,3562,18,,,,5966.25,0
32898030,16:15:27,16:15:27,3563,19,,,,6047.7,0
32898030,16:15:53,16:15:53,3564,20,,,,6276.18,0
32898030,16:16:41,16:16:41,3565,21,,,,6713.15,0
32898030,16:17:18,16:17:18,3566,22,,,,7012.73,0
32898030,16:18:00,16:18:00,3567,23,,,,7330.15,
32898030,16:18:17,16:18:17,3568,24,,,,7573.25,0
32898030,16:18:51,16:18:51,3569,25,,,,7968.3,0
32898030,16:19:22,16:19:22,3570,26,,,,8456.28,0
32898030,16:21:02,16:21:02,3548,27,,,,9982.35,0
32898030,16:21:27,16:21:27,3550,28,,,,10412.89,0
32898030,16:22:00,16:22:00,133,29,,,,10900.19,
32898030,16:23:02,16:23:02,134,30,,,,11140.92,0
32898030,16:24:20,16:24:20,135,31,,,,11369.27,0
32898030,16:25:20,16:25:20,136,32,,,,11559.17,0
32898030,16:26:48,16:26:48,137,33,,,,11804.83,0
32898030,16:28:14,16:28:14,138,34,,,,12094.52,0
32898030,16:29:05,16:29:05,139,35,,,,12286.13,0
32898030,16:29:57,16:29:57,140,36,,,,12431.11,0
32898030,16:31:22,16:31:22,141,37,,,,12703.61,0
32898030,16:33:17,16:33:17,142,38,,,,13068.39,0
32898030,16:34:28,16:34:28,143,39,,,,13319.63,0
32898030,16:35:34,16:35:34,144,40,,,,13552.48,0
32898030,16:37:00,16:37:00,771,41,,,,13860.85,
32898030,16:38:36,16:38:36,2414,42,,,,14281.64,0
32898030,16:39:42,16:39:42,2415,43,,,,14550.58,0
32898030,16:40:09,16:40:09,2416,44,,,,14649.31,0
32898030,16:41:54,16:41:54,3571,45,,,,15021.88,0
32898030,16:42:57,16:42:57,3572,46,,,,15309.51,0
32898030,16:43:45,16:43:45,3573,47,,,,15531.24,0
32898030,16:44:49,16:44:49,3574,48,,,,15721.51,0
32898030,16:45:31,16:45:31,2147,49,,,,15869.05,0
32898030,16:46:37,16:46:37,3575,50,,,,16129.25,0
32898030,16:47:25,16:47:25,3576,51,,,,16341.02,0
32898030,16:48:28,16:48:28,2155,52,,,,16568.34,0
32898030,16:49:13,16:49:13,2156,53,,,,16758.78,0
32898030,16:49:55,16:49:55,2157,54,,,,16927.63,0
32898030,16:50:40,16:50:40,2158,55,,,,17128.9,0
32898030,16:52:23,16:52:23,2159,56,,,,17474.98,0
32898030,16:53:20,16:53:20,2161,57,,,,17711.73,0
32898030,16:54:23,16:54:23,2162,58,,,,17961.93,0
32898030,16:55:23,16:55:23,3577,59,,,,18232.61,0
32898030,16:56:29,16:56:29,565,60,,,,18504.13,0
32898030,16:58:00,16:58:00,687,61,,,,18863.68,
32898030,16:59:17,16:59:17,3578,62,,,,19137.76,0
32898030,17:00:18,17:00:18,3579,63,,,,19339.86,0
32898030,17:01:13,17:01:13,3580,64,,,,19602.98,0
32898030,17:02:14,17:02:14,2540,65,,,,19852.45,0
32898030,17:03:01,17:03:01,9605,66,,,,20011.72,0
32898030,17:04:09,17:04:09,2541,67,,,,20253.07,0
32898030,17:05:00,17:05:00,9036,68,,,,20454.99,
32898030,17:06:00,17:06:00,9944,69,,1,,21033.68,
32898040,16:00:00,16:00:00,6588,1,,,1,0,
32898040,16:01:00,16:01:00,9517,2,,,,307.96,
32898040,16:01:33,16:01:33,7398,3,,,,516.81,0
32898040,16:02:19,16:02:19,8246,4,,,,752.44,0
32898040,16:03:25,16:03:25,6599,5,,,,1076.16,0
32898040,16:04:35,16:04:35,6600,6,,,,1524.28,0
32898040,16:05:14,16:05:14,10034,7,,,,1764.97,0
32898040,16:05:54,16:05:54,8074,8,,,,2018.93,0
32898040,16:07:24,16:07:24,10585,9,,,,2617.14,0
32898040,16:09:00,16:09:00,6971,10,,,,3239.91,
32898040,16:09:42,16:09:42,3555,11,,,,3776.66,0
32898040,16:10:00,16:10:00,3556,12,,,,3960.03,0
32898040,16:10:27,16:10:27,3557,13,,,,4310.86,0
32898040,16:12:31,16:12:31,8223,14,,,,4694.99,0
32898040,16:13:18,16:13:18,3559,15,,,,5111.32,0
32898040,16:13:40,16:13:40,3560,16,,,,5349.4,0
32898040,16:14:35,16:14:35,3561,17,,,,5676.93,0
32898040,16:15:13,16:15:13,3562,18,,,,5966.25,0
32898040,16:15:27,16:15:27,3563,19,,,,6047.7,0
32898040,16:15:53,16:15:53,3564,20,,,,6276.18,0
32898040,16:16:41,16:16:41,3565,21,,,,6713.15,0
32898040,16:17:18,16:17:18,3566,22,,,,7012.73,0
32898040,16:18:00,16:18:00,3567,23,,,,7330.15,
32898040,16:18:17,16:18:17,3568,24,,,,7573.25,0
32898040,16:18:51,16:18:51,3569,25,,,,7968.3,0
32898040,16:19:22,16:19:22,3570,26,,,,8456.28,0
32898040,16:21:02,16:21:02,3548,27,,,,9982.35,0
32898040,16:21:27,16:21:27,3550,28,,,,10412.89,0
32898040,16:22:00,16:22:00,133,29,,,,10900.19,
32898040,16:23:02,16:23:02,134,30,,,,11140.92,0
32898040,16:24:20,16:24:20,135,31,,,,11369.27,0
32898040,16:25:20,16:25:20,136,32,,,,11559.17,0
32898040,16:26:48,16:26:48,137,33,,,,11804.83,0
32898040,16:28:14,16:28:14,138,34,,,,12094.52,0
32898040,16:29:05,16:29:05,139,35,,,,12286.13,0
32898040,16:29:57,16:29:57,140,36,,,,12431.11,0
32898040,16:31:22,16:31:22,141,37,,,,12703.61,0
32898040,16:33:17,16:33:17,142,38,,,,13068.39,0
32898040,16:34:28,16:34:28,143,39,,,,13319.63,0
32898040,16:35:34,16:35:34,144,40,,,,13552.48,0
32898040,16:37:00,16:37:00,771,41,,,,13860.85,
32898040,16:38:36,16:38:36,2414,42,,,,14281.64,0
32898040,16:39:42,16:39:42,2415,43,,,,14550.58,0
32898040,16:40:09,16:40:09,2416,44,,,,14649.31,0
32898040,16:41:54,16:41:54,3571,45,,,,15021.88,0
32898040,16:42:57,16:42:57,3572,46,,,,15309.51,0
32898040,16:43:45,16:43:45,3573,47,,,,15531.24,0
32898040,16:44:49,16:44:49,3574,48,,,,15721.51,0
32898040,16:45:31,16:45:31,2147,49,,,,15869.05,0
32898040,16:46:37,16:46:37,3575,50,,,,16129.25,0
32898040,16:47:25,16:47:25,3576,51,,,,16341.02,0
32898040,16:48:28,16:48:28,2155,52,,,,16568.34,0
32898040,16:49:13,16:49:13,2156,53,,,,16758.78,0
32898040,16:49:55,16:49:55,2157,54,,,,16927.63,0
32898040,16:50:40,16:50:40,2158,55,,,,17128.9,0
32898040,16:52:23,16:52:23,2159,56,,,,17474.98,0
32898040,16:53:20,16:53:20,2161,57,,,,17711.73,0
32898040,16:54:23,16:54:23,2162,58,,,,17961.93,0
32898040,16:55:23,16:55:23,3577,59,,,,18232.61,0
32898040,16:56:29,16:56:29,565,60,,,,18504.13,0
32898040,16:58:00,16:58:00,687,61,,,,18863.68,
32898040,16:59:17,16:59:17,3578,62,,,,19137.76,0
32898040,17:00:18,17:00:18,3579,63,,,,19339.86,0
32898040,17:01:13,17:01:13,3580,64,,,,19602.98,0
32898040,17:02:14,17:02:14,2540,65,,,,19852.45,0
32898040,17:03:01,17:03:01,9605,66,,,,20011.72,0
32898040,17:04:09,17:04:09,2541,67,,,,20253.07,0
32898040,17:05:00,17:05:00,9036,68,,,,20454.99,
32898040,17:06:00,17:06:00,9944,69,,1,,21033.68,
32898050,16:00:00,16:00:00,6588,1,,,1,0,
32898050,16:01:00,16:01:00,9517,2,,,,307.96,
32898050,16:01:33,16:01:33,7398,3,,,,516.81,0
32898050,16:02:19,16:02:19,8246,4,,,,752.44,0
32898050,16:03:25,16:03:25,6599,5,,,,1076.16,0
32898050,16:04:35,16:04:35,6600,6,,,,1524.28,0
32898050,16:05:14,16:05:14,10034,7,,,,1764.97,0
32898050,16:05:54,16:05:54,8074,8,,,,2018.93,0
32898050,16:07:24,16:07:24,10585,9,,,,2617.14,0
32898050,16:09:00,16:09:00,6971,10,,,,3239.91,
32898050,16:09:42,16:09:42,3555,11,,,,3776.66,0
32898050,16:10:00,16:10:00,3556,12,,,,3960.03,0
32898050,16:10:27,16:10:27,3557,13,,,,4310.86,0
32898050,16:12:31,16:12:31,8223,14,,,,4694.99,0
32898050,16:13:18,16:13:18,3559,15,,,,5111.32,0
32898050,16:13:40,16:13:40,3560,16,,,,5349.4,0
32898050,16:14:35,16:14:35,3561,17,,,,5676.93,0
32898050,16:15:13,16:15:13,3562,18,,,,5966.25,0
32898050,16:15:27,16:15:27,3563,19,,,,6047.7,0
32898050,16:15:53,16:15:53,3564,20,,,,6276.18,0
32898050,16:16:41,16:16:41,3565,21,,,,6713.15,0
32898050,16:17:18,16:17:18,3566,22,,,,7012.73,0
32898050,16:18:00,16:18:00,3567,23,,,,7330.15,
32898050,16:18:17,16:18:17,3568,24,,,,7573.25,0
32898050,16:18:51,16:18:51,3569,25,,,,7968.3,0
32898050,16:19:22,16:19:22,3570,26,,,,8456.28,0
32898050,16:21:02,16:21:02,3548,27,,,,9982.35,0
32898050,16:21:27,16:21:27,3550,28,,,,10412.89,0
32898050,16:22:00,16:22:00,133,29,,,,10900.19,
32898050,16:23:02,16:23:02,134,30,,,,11140.92,0
32898050,16:24:20,16:24:20,135,31,,,,11369.27,0
32898050,16:25:20,16:25:20,136,32,,,,11559.17,0
32898050,16:26:48,16:26:48,137,33,,,,11804.83,0
32898050,16:28:14,16:28:14,138,34,,,,12094.52,0
32898050,16:29:05,16:29:05,139,35,,,,12286.13,0
32898050,16:29:57,16:29:57,140,36,,,,12431.11,0
32898050,16:31:22,16:31:22,141,37,,,,12703.61,0
32898050,16:33:17,16:33:17,142,38,,,,13068.39,0
32898050,16:34:28,16:34:28,143,39,,,,13319.63,0
32898050,16:35:34,16:35:34,144,40,,,,13552.48,0
32898050,16:37:00,16:37:00,771,41,,,,13860.85,
32898050,16:38:36,16:38:36,2414,42,,,,14281.64,0
32898050,16:39:42,16:39:42,2415,43,,,,14550.58,0
32898050,16:40:09,16:40:09,2416,44,,,,14649.31,0
32898050,16:41:54,16:41:54,3571,45,,,,15021.88,0
32898050,16:42:57,16:42:57,3572,46,,,,15309.51,0
32898050,16:43:45,16:43:45,3573,47,,,,15531.24,0
32898050,16:44:49,16:44:49,3574,48,,,,15721.51,0
32898050,16:45:31,16:45:31,2147,49,,,,15869.05,0
32898050,16:46:37,16:46:37,3575,50,,,,16129.25,0
32898050,16:47:25,16:47:25,3576,51,,,,16341.02,0
32898050,16:48:28,16:48:28,2155,52,,,,16568.34,0
32898050,16:49:13,16:49:13,2156,53,,,,16758.78,0
32898050,16:49:55,16:49:55,2157,54,,,,16927.63,0
32898050,16:50:40,16:50:40,2158,55,,,,17128.9,0
32898050,16:52:23,16:52:23,2159,56,,,,17474.98,0
32898050,16:53:20,16:53:20,2161,57,,,,17711.73,0
32898050,16:54:23,16:54:23,2162,58,,,,17961.93,0
32898050,16:55:23,16:55:23,3577,59,,,,18232.61,0
32898050,16:56:29,16:56:29,565,60,,,,18504.13,0
32898050,16:58:00,16:58:00,687,61,,,,18863.68,
32898050,16:59:17,16:59:17,3578,62,,,,19137.76,0
32898050,17:00:18,17:00:18,3579,63,,,,19339.86,0
32898050,17:01:13,17:01:13,3580,64,,,,19602.98,0
32898050,17:02:14,17:02:14,2540,65,,,,19852.45,0
32898050,17:03:01,17:03:01,9605,66,,,,20011.72,0
32898050,17:04:09,17:04:09,2541,67,,,,20253.07,0
32898050,17:05:00,17:05:00,9036,68,,,,20454.99,
32898050,17:06:00,17:06:00,9944,69,,1,,21033.68,
32898060,16:00:00,16:00:00,6588,1,,,1,0,
32898060,16:01:00,16:01:00,9517,2,,,,307.96,
32898060,16:01:33,16:01:33,7398,3,,,,516.81,0
32898060,16:02:19,16:02:19,8246,4,,,,752.44,0
32898060,16:03:25,16:03:25,6599,5,,,,1076.16,0
32898060,16:04:35,16:04:35,6600,6,,,,1524.28,0
32898060,16:05:14,16:05:14,10034,7,,,,1764.97,0
32898060,16:05:54,16:05:54,8074,8,,,,2018.93,0
32898060,16:07:24,16:07:24,10585,9,,,,2617.14,0
32898060,16:09:00,16:09:00,6971,10,,,,3239.91,
32898060,16:09:42,16:09:42,3555,11,,,,3776.66,0
32898060,16:10:00,16:10:00,3556,12,,,,3960.03,0
32898060,16:10:27,16:10:27,3557,13,,,,4310.86,0
32898060,16:12:31,16:12:31,8223,14,,,,4694.99,0
32898060,16:13:18,16:13:18,3559,15,,,,5111.32,0
32898060,16:13:40,16:13:40,3560,16,,,,5349.4,0
32898060,16:14:35,16:14:35,3561,17,,,,5676.93,0
32898060,16:15:13,16:15:13,3562,18,,,,5966.25,0
32898060,16:15:27,16:15:27,3563,19,,,,6047.7,0
32898060,16:15:53,16:15:53,3564,20,,,,6276.18,0
32898060,16:16:41,16:16:41,3565,21,,,,6713.15,0
32898060,16:17:18,16:17:18,3566,22,,,,7012.73,0
32898060,16:18:00,16:18:00,3567,23,,,,7330.15,
32898060,16:18:17,16:18:17,3568,24,,,,7573.25,0
32898060,16:18:51,16:18:51,3569,25,,,,7968.3,0
32898060,16:19:22,16:19:22,3570,26,,,,8456.28,0
32898060,16:21:02,16:21:02,3548,27,,,,9982.35,0
32898060,16:21:27,16:21:27,3550,28,,,,10412.89,0
32898060,16:22:00,16:22:00,133,29,,,,10900.19,
32898060,16:23:02,16:23:02,134,30,,,,11140.92,0
32898060,16:24:20,16:24:20,135,31,,,,11369.27,0
32898060,16:25:20,16:25:20,136,32,,,,11559.17,0
32898060,16:26:48,16:26:48,137,33,,,,11804.83,0
32898060,16:28:14,16:28:14,138,34,,,,12094.52,0
32898060,16:29:05,16:29:05,139,35,,,,12286.13,0
32898060,16:29:57,16:29:57,140,36,,,,12431.11,0
32898060,16:31:22,16:31:22,141,37,,,,12703.61,0
32898060,16:33:17,16:33:17,142,38,,,,13068.39,0
32898060,16:34:28,16:34:28,143,39,,,,13319.63,0
32898060,16:35:34,16:35:34,144,40,,,,13552.48,0
32898060,16:37:00,16:37:00,771,41,,,,13860.85,
32898060,16:38:36,16:38:36,2414,42,,,,14281.64,0
32898060,16:39:42,16:39:42,2415,43,,,,14550.58,0
32898060,16:40:09,16:40:09,2416,44,,,,14649.31,0
32898060,16:41:54,16:41:54,3571,45,,,,15021.88,0
32898060,16:42:57,16:42:57,3572,46,,,,15309.51,0
32898060,16:43:45,16:43:45,3573,47,,,,15531.24,0
32898060,16:44:49,16:44:49,3574,48,,,,15721.51,0
32898060,16:45:31,16:45:31,2147,49,,,,15869.05,0
32898060,16:46:37,16:46:37,3575,50,,,,16129.25,0
32898060,16:47:25,16:47:25,3576,51,,,,16341.02,0
32898060,16:48:28,16:48:28,2155,52,,,,16568.34,0
32898060,16:49:13,16:49:13,2156,53,,,,16758.78,0
32898060,16:49:55,16:49:55,2157,54,,,,16927.63,0
32898060,16:50:40,16:50:40,2158,55,,,,17128.9,0
32898060,16:52:23,16:52:23,2159,56,,,,17474.98,0
32898060,16:53:20,16:53:20,2161,57,,,,17711.73,0
32898060,16:54:23,16:54:23,2162,58,,,,17961.93,0
32898060,16:55:23,16:55:23,3577,59,,,,18232.61,0
32898060,16:56:29,16:56:29,565,60,,,,18504.13,0
32898060,16:58:00,16:58:00,687,61,,,,18863.68,
32898060,16:59:17,16:59:17,3578,62,,,,19137.76,0
32898060,17:00:18,17:00:18,3579,63,,,,19339.86,0
32898060,17:01:13,17:01:13,3580,64,,,,19602.98,0
32898060,17:02:14,17:02:14,2540,65,,,,19852.45,0
32898060,17:03:01,17:03:01,9605,66,,,,20011.72,0
32898060,17:04:09,17:04:09,2541,67,,,,20253.07,0
32898060,17:05:00,17:05:00,9036,68,,,,20454.99,
32898060,17:06:00,17:06:00,9944,69,,1,,21033.68,
33008100,16:28:00,16:28:00,6588,1,,,1,0,
33008100,16:29:00,16:29:00,9517,2,,,,307.96,
33008100,16:29:33,16:29:33,7398,3,,,,516.81,0
33008100,16:30:19,16:30:19,8246,4,,,,752.44,0
33008100,16:31:25,16:31:25,6599,5,,,,1076.16,0
33008100,16:32:35,16:32:35,6600,6,,,,1524.28,0
33008100,16:33:14,16:33:14,10034,7,,,,1764.97,0
33008100,16:33:54,16:33:54,8074,8,,,,2018.93,0
33008100,16:35:24,16:35:24,10585,9,,,,2617.14,0
33008100,16:37:00,16:37:00,6971,10,,,,3239.91,
33008100,16:37:42,16:37:42,3555,11,,,,3776.66,0
33008100,16:38:00,16:38:00,3556,12,,,,3960.03,0
33008100,16:38:27,16:38:27,3557,13,,,,4310.86,0
33008100,16:40:31,16:40:31,8223,14,,,,4694.99,0
33008100,16:41:18,16:41:18,3559,15,,,,5111.32,0
33008100,16:41:40,16:41:40,3560,16,,,,5349.4,0
33008100,16:42:35,16:42:35,3561,17,,,,5676.93,0
33008100,16:43:13,16:43:13,3562,18,,,,5966.25,0
33008100,16:43:27,16:43:27,3563,19,,,,6047.7,0
33008100,16:43:53,16:43:53,3564,20,,,,6276.18,0
33008100,16:44:41,16:44:41,3565,21,,,,6713.15,0
33008100,16:45:18,16:45:18,3566,22,,,,7012.73,0
33008100,16:46:00,16:46:00,3567,23,,,,7330.15,
33008100,16:46:17,16:46:17,3568,24,,,,7573.25,0
33008100,16:46:51,16:46:51,3569,25,,,,7968.3,0
33008100,16:47:22,16:47:22,3570,26,,,,8456.28,0
33008100,16:49:02,16:49:02,3548,27,,,,9982.35,0
33008100,16:49:27,16:49:27,3550,28,,,,10412.89,0
33008100,16:50:00,16:50:00,133,29,,,,10900.19,
33008100,16:51:02,16:51:02,134,30,,,,11140.92,0
33008100,16:52:20,16:52:20,135,31,,,,11369.27,0
33008100,16:53:20,16:53:20,136,32,,,,11559.17,0
33008100,16:54:48,16:54:48,137,33,,,,11804.83,0
33008100,16:56:14,16:56:14,138,34,,,,12094.52,0
33008100,16:57:05,16:57:05,139,35,,,,12286.13,0
33008100,16:57:57,16:57:57,140,36,,,,12431.11,0
33008100,16:59:22,16:59:22,141,37,,,,12703.61,0
33008100,17:01:17,17:01:17,142,38,,,,13068.39,0
33008100,17:02:28,17:02:28,143,39,,,,13319.63,0
33008100,17:03:34,17:03:34,144,40,,,,13552.48,0
33008100,17:05:00,17:05:00,771,41,,,,13860.85,
33008100,17:06:36,17:06:36,2414,42,,,,14281.64,0
33008100,17:07:42,17:07:42,2415,43,,,,14550.58,0
33008100,17:08:09,17:08:09,2416,44,,,,14649.31,0
33008100,17:09:54,17:09:54,3571,45,,,,15021.88,0
33008100,17:10:57,17:10:57,3572,46,,,,15309.51,0
33008100,17:11:45,17:11:45,3573,47,,,,15531.24,0
33008100,17:12:49,17:12:49,3574,48,,,,15721.51,0
33008100,17:13:31,17:13:31,2147,49,,,,15869.05,0
33008100,17:14:37,17:14:37,3575,50,,,,16129.25,0
33008100,17:15:25,17:15:25,3576,51,,,,16341.02,0
33008100,17:16:28,17:16:28,2155,52,,,,16568.34,0
33008100,17:17:13,17:17:13,2156,53,,,,16758.78,0
33008100,17:17:55,17:17:55,2157,54,,,,16927.63,0
33008100,17:18:40,17:18:40,2158,55,,,,17128.9,0
33008100,17:20:23,17:20:23,2159,56,,,,17474.98,0
33008100,17:21:20,17:21:20,2161,57,,,,17711.73,0
33008100,17:22:23,17:22:23,2162,58,,,,17961.93,0
33008100,17:23:23,17:23:23,3577,59,,,,18232.61,0
33008100,17:24:29,17:24:29,565,60,,,,18504.13,0
33008100,17:26:00,17:26:00,687,61,,,,18863.68,
33008100,17:27:17,17:27:17,3578,62,,,,19137.76,0
33008100,17:28:18,17:28:18,3579,63,,,,19339.86,0
33008100,17:29:13,17:29:13,3580,64,,,,19602.98,0
33008100,17:30:14,17:30:14,2540,65,,,,19852.45,0
33008100,17:31:01,17:31:01,9605,66,,,,20011.72,0
33008100,17:32:09,17:32:09,2541,67,,,,20253.07,0
33008100,17:33:00,17:33:00,9036,68,,,,20454.99,
33008100,17:34:00,17:34:00,9944,69,,1,,21033.68,
33186110,23:25:00,23:25:00,6588,1,,,1,0,
33186110,23:27:00,23:27:00,9517,2,,,,307.96,
33186110,23:27:25,23:27:25,7398,3,,,,516.81,0
33186110,23:27:59,23:27:59,8246,4,,,,752.44,0
33186110,23:28:49,23:28:49,6599,5,,,,1076.16,0
33186110,23:29:41,23:29:41,6600,6,,,,1524.28,0
33186110,23:30:11,23:30:11,10034,7,,,,1764.97,0
33186110,23:30:41,23:30:41,8074,8,,,,2018.93,0
33186110,23:31:48,23:31:48,10585,9,,,,2617.14,0
33186110,23:33:00,23:33:00,6971,10,,,,3239.91,
33186110,23:33:52,23:33:52,3555,11,,,,3776.66,0
33186110,23:34:13,23:34:13,3556,12,,,,3960.03,0
33186110,23:34:47,23:34:47,3557,13,,,,4310.86,0
33186110,23:37:18,23:37:18,8223,14,,,,4694.99,0
33186110,23:38:15,23:38:15,3559,15,,,,5111.32,0
33186110,23:38:43,23:38:43,3560,16,,,,5349.4,0
33186110,23:39:50,23:39:50,3561,17,,,,5676.93,0
33186110,23:40:36,23:40:36,3562,18,,,,5966.25,0
33186110,23:40:53,23:40:53,3563,19,,,,6047.7,0
33186110,23:41:25,23:41:25,3564,20,,,,6276.18,0
33186110,23:42:23,23:42:23,3565,21,,,,6713.15,0
33186110,23:43:09,23:43:09,3566,22,,,,7012.73,0
33186110,23:44:00,23:44:00,3567,23,,,,7330.15,
33186110,23:44:17,23:44:17,3568,24,,,,7573.25,0
33186110,23:44:51,23:44:51,3569,25,,,,7968.3,0
33186110,23:45:22,23:45:22,3570,26,,,,8456.28,0
33186110,23:47:02,23:47:02,3548,27,,,,9982.35,0
33186110,23:47:27,23:47:27,3550,28,,,,10412.89,0
33186110,23:48:00,23:48:00,133,29,,,,10900.19,
33186110,23:48:29,23:48:29,134,30,,,,11140.92,0
33186110,23:49:05,23:49:05,135,31,,,,11369.27,0
33186110,23:49:33,23:49:33,136,32,,,,11559.17,0
33186110,23:50:14,23:50:14,137,33,,,,11804.83,0
33186110,23:50:54,23:50:54,138,34,,,,12094.52,0
33186110,23:51:18,23:51:18,139,35,,,,12286.13,0
33186110,23:51:42,23:51:42,140,36,,,,12431.11,0
33186110,23:52:22,23:52:22,141,37,,,,12703.61,0
33186110,23:53:16,23:53:16,142,38,,,,13068.39,0
33186110,23:53:49,23:53:49,143,39,,,,13319.63,0
33186110,23:54:20,23:54:20,144,40,,,,13552.48,0
33186110,23:55:00,23:55:00,771,41,,,,13860.85,
33186110,23:55:54,23:55:54,2414,42,,,,14281.64,0
33186110,23:56:32,23:56:32,2415,43,,,,14550.58,0
33186110,23:56:48,23:56:48,2416,44,,,,14649.31,0
33186110,23:57:48,23:57:48,3571,45,,,,15021.88,0
33186110,23:58:24,23:58:24,3572,46,,,,15309.51,0
33186110,23:58:51,23:58:51,3573,47,,,,15531.24,0
33186110,23:59:28,23:59:28,3574,48,,,,15721.51,0
33186110,23:59:52,23:59:52,2147,49,,,,15869.05,0
33186110,24:00:29,24:00:29,3575,50,,,,16129.25,0
33186110,24:00:57,24:00:57,3576,51,,,,16341.02,0
33186110,24:01:33,24:01:33,2155,52,,,,16568.34,0
33186110,24:01:59,24:01:59,2156,53,,,,16758.78,0
33186110,24:02:23,24:02:23,2157,54,,,,16927.63,0
33186110,24:02:49,24:02:49,2158,55,,,,17128.9,0
33186110,24:03:47,24:03:47,2159,56,,,,17474.98,0
33186110,24:04:20,24:04:20,2161,57,,,,17711.73,0
33186110,24:04:56,24:04:56,2162,58,,,,17961.93,0
33186110,24:05:30,24:05:30,3577,59,,,,18232.61,0
33186110,24:06:08,24:06:08,565,60,,,,18504.13,0
33186110,24:07:00,24:07:00,687,61,,,,18863.68,
33186110,24:07:55,24:07:55,3578,62,,,,19137.76,0
33186110,24:08:39,24:08:39,3579,63,,,,19339.86,0
33186110,24:09:17,24:09:17,3580,64,,,,19602.98,0
33186110,24:10:01,24:10:01,2540,65,,,,19852.45,0
33186110,24:10:35,24:10:35,9605,66,,,,20011.72,0
33186110,24:11:23,24:11:23,2541,67,,,,20253.07,0
33186110,24:12:00,24:12:00,9036,68,,,,20454.99,
33186110,24:15:00,24:15:00,9944,69,,1,,21033.68,
33248100,14:52:00,14:52:00,6971,1,,,1,0,
33248100,14:52:37,14:52:37,3555,2,,,,536.75,0
33248100,14:52:53,14:52:53,3556,3,,,,720.12,0
33248100,14:53:17,14:53:17,3557,4,,,,1070.95,0
33248100,14:55:08,14:55:08,8223,5,,,,1455.08,0
33248100,14:55:49,14:55:49,3559,6,,,,1871.41,0
33248100,14:56:09,14:56:09,3560,7,,,,2109.49,0
33248100,14:56:58,14:56:58,3561,8,,,,2437.02,0
33248100,14:57:31,14:57:31,3562,9,,,,2726.34,0
33248100,14:57:44,14:57:44,3563,10,,,,2807.79,0
33248100,14:58:07,14:58:07,3564,11,,,,3036.27,0
33248100,14:58:49,14:58:49,3565,12,,,,3473.24,0
33248100,14:59:23,14:59:23,3566,13,,,,3772.82,0
33248100,15:00:00,15:00:00,3567,14,,,,4090.24,
33248100,15:00:17,15:00:17,3568,15,,,,4333.34,0
33248100,15:00:51,15:00:51,3569,16,,,,4728.39,0
33248100,15:01:22,15:01:22,3570,17,,,,5216.37,0
33248100,15:03:02,15:03:02,3548,18,,,,6742.44,0
33248100,15:03:27,15:03:27,3550,19,,,,7172.98,0
33248100,15:04:00,15:04:00,133,20,,,,7660.28,
33248100,15:05:02,15:05:02,134,21,,,,7901.01,0
33248100,15:06:20,15:06:20,135,22,,,,8129.36,0
33248100,15:07:20,15:07:20,136,23,,,,8319.26,0
33248100,15:08:48,15:08:48,137,24,,,,8564.92,0
33248100,15:10:14,15:10:14,138,25,,,,8854.61,0
33248100,15:11:05,15:11:05,139,26,,,,9046.22,0
33248100,15:11:57,15:11:57,140,27,,,,9191.2,0
33248100,15:13:22,15:13:22,141,28,,,,9463.7,0
33248100,15:15:17,15:15:17,142,29,,,,9828.48,0
33248100,15:16:28,15:16:28,143,30,,,,10079.72,0
33248100,15:17:34,15:17:34,144,31,,,,10312.57,0
33248100,15:19:00,15:19:00,771,32,,,,10620.94,
33248100,15:20:08,15:20:08,2414,33,,,,11041.73,0
33248100,15:20:55,15:20:55,2415,34,,,,11310.67,0
33248100,15:21:15,15:21:15,2416,35,,,,11409.4,0
33248100,15:22:30,15:22:30,3571,36,,,,11781.97,0
33248100,15:23:15,15:23:15,3572,37,,,,12069.6,0
33248100,15:23:49,15:23:49,3573,38,,,,12291.33,0
33248100,15:24:35,15:24:35,3574,39,,,,12481.6,0
33248100,15:25:05,15:25:05,2147,40,,,,12629.14,0
33248100,15:25:52,15:25:52,3575,41,,,,12889.34,0
33248100,15:26:26,15:26:26,3576,42,,,,13101.11,0
33248100,15:27:11,15:27:11,2155,43,,,,13328.43,0
33248100,15:27:44,15:27:44,2156,44,,,,13518.87,0
33248100,15:28:14,15:28:14,2157,45,,,,13687.72,0
33248100,15:28:46,15:28:46,2158,46,,,,13888.99,0
33248100,15:29:59,15:29:59,2159,47,,,,14235.07,0
33248100,15:30:40,15:30:40,2161,48,,,,14471.82,0
33248100,15:31:25,15:31:25,2162,49,,,,14722.02,0
33248100,15:32:08,15:32:08,3577,50,,,,14992.7,0
33248100,15:32:55,15:32:55,565,51,,,,15264.22,0
33248100,15:34:00,15:34:00,687,52,,,,15623.77,
33248100,15:34:55,15:34:55,3578,53,,,,15897.85,0
33248100,15:35:39,15:35:39,3579,54,,,,16099.95,0
33248100,15:36:17,15:36:17,3580,55,,,,16363.07,0
33248100,15:37:01,15:37:01,2540,56,,,,16612.54,0
33248100,15:37:35,15:37:35,9605,57,,,,16771.81,0
33248100,15:38:23,15:38:23,2541,58,,,,17013.16,0
33248100,15:39:00,15:39:00,9036,59,,,,17215.08,
33248100,15:40:00,15:40:00,9944,60,,1,,17798.71,
3381020,20:25:00,20:25:00,6588,1,,,1,0,
3381020,20:26:00,20:26:00,9517,2,,,,307.96,
3381020,20:26:29,20:26:29,7398,3,,,,516.81,0
3381020,20:27:09,20:27:09,8246,4,,,,752.44,0
3381020,20:28:07,20:28:07,6599,5,,,,1076.16,0
3381020,20:29:08,20:29:08,6600,6,,,,1524.28,0
3381020,20:29:43,20:29:43,10034,7,,,,1764.97,0
3381020,20:30:17,20:30:17,8074,8,,,,2018.93,0
3381020,20:31:36,20:31:36,10585,9,,,,2617.14,0
3381020,20:33:00,20:33:00,6971,10,,,,3239.91,
3381020,20:33:33,20:33:33,3555,11,,,,3776.66,0
3381020,20:33:46,20:33:46,3556,12,,,,3960.03,0
3381020,20:34:08,20:34:08,3557,13,,,,4310.86,0
3381020,20:35:44,20:35:44,8223,14,,,,4694.99,0
3381020,20:36:20,20:36:20,3559,15,,,,5111.32,0
3381020,20:36:38,20:36:38,3560,16,,,,5349.4,0
3381020,20:37:21,20:37:21,3561,17,,,,5676.93,0
3381020,20:37:50,20:37:50,3562,18,,,,5966.25,0
3381020,20:38:01,20:38:01,3563,19,,,,6047.7,0
3381020,20:38:21,20:38:21,3564,20,,,,6276.18,0
3381020,20:38:58,20:38:58,3565,21,,,,6713.15,0
3381020,20:39:27,20:39:27,3566,22,,,,7012.73,0
3381020,20:40:00,20:40:00,3567,23,,,,7330.15,
3381020,20:40:17,20:40:17,3568,24,,,,7573.25,0
3381020,20:40:51,20:40:51,3569,25,,,,7968.3,0
3381020,20:41:22,20:41:22,3570,26,,,,8456.28,0
3381020,20:43:02,20:43:02,3548,27,,,,9982.35,0
3381020,20:43:27,20:43:27,3550,28,,,,10412.89,0
3381020,20:44:00,20:44:00,133,29,,,,10900.19,
3381020,20:44:41,20:44:41,134,30,,,,11140.92,0
3381020,20:45:33,20:45:33,135,31,,,,11369.27,0
3381020,20:46:13,20:46:13,136,32,,,,11559.17,0
3381020,20:47:12,20:47:12,137,33,,,,11804.83,0
3381020,20:48:09,20:48:09,138,34,,,,12094.52,0
3381020,20:48:43,20:48:43,139,35,,,,12286.13,0
3381020,20:49:18,20:49:18,140,36,,,,12431.11,0
3381020,20:50:15,20:50:15,141,37,,,,12703.61,0
3381020,20:51:31,20:51:31,142,38,,,,13068.39,0
3381020,20:52:18,20:52:18,143,39,,,,13319.63,0
3381020,20:53:03,20:53:03,144,40,,,,13552.48,0
3381020,20:54:00,20:54:00,771,41,,,,13860.85,
3381020,20:55:22,20:55:22,2414,42,,,,14281.64,0
3381020,20:56:19,20:56:19,2415,43,,,,14550.58,0
3381020,20:56:42,20:56:42,2416,44,,,,14649.31,0
3381020,20:58:12,20:58:12,3571,45,,,,15021.88,0
3381020,20:59:06,20:59:06,3572,46,,,,15309.51,0
3381020,20:59:47,20:59:47,3573,47,,,,15531.24,0
3381020,21:00:42,21:00:42,3574,48,,,,15721.51,0
3381020,21:01:18,21:01:18,2147,49,,,,15869.05,0
3381020,21:02:14,21:02:14,3575,50,,,,16129.25,0
3381020,21:02:56,21:02:56,3576,51,,,,16341.02,0
3381020,21:03:50,21:03:50,2155,52,,,,16568.34,0
3381020,21:04:28,21:04:28,2156,53,,,,16758.78,0
3381020,21:05:05,21:05:05,2157,54,,,,16927.63,0
3381020,21:05:43,21:05:43,2158,55,,,,17128.9,0
3381020,21:07:11,21:07:11,2159,56,,,,17474.98,0
3381020,21:08:00,21:08:00,2161,57,,,,17711.73,0
3381020,21:08:54,21:08:54,2162,58,,,,17961.93,0
3381020,21:09:45,21:09:45,3577,59,,,,18232.61,0
3381020,21:10:42,21:10:42,565,60,,,,18504.13,0
3381020,21:12:00,21:12:00,687,61,,,,18863.68,
3381020,21:13:06,21:13:06,3578,62,,,,19137.76,0
3381020,21:13:59,21:13:59,3579,63,,,,19339.86,0
3381020,21:14:45,21:14:45,3580,64,,,,19602.98,0
3381020,21:15:37,21:15:37,2540,65,,,,19852.45,0
3381020,21:16:18,21:16:18,9605,66,,,,20011.72,0
3381020,21:17:16,21:17:16,2541,67,,,,20253.07,0
3381020,21:18:00,21:18:00,9036,68,,,,20454.99,
3381020,21:19:00,21:19:00,9944,69,,1,,21033.68,
3381030,20:25:00,20:25:00,6588,1,,,1,0,
3381030,20:26:00,20:26:00,9517,2,,,,307.96,
3381030,20:26:29,20:26:29,7398,3,,,,516.81,0
3381030,20:27:09,20:27:09,8246,4,,,,752.44,0
3381030,20:28:07,20:28:07,6599,5,,,,1076.16,0
3381030,20:29:08,20:29:08,6600,6,,,,1524.28,0
3381030,20:29:43,20:29:43,10034,7,,,,1764.97,0
3381030,20:30:17,20:30:17,8074,8,,,,2018.93,0
3381030,20:31:36,20:31:36,10585,9,,,,2617.14,0
3381030,20:33:00,20:33:00,6971,10,,,,3239.91,
3381030,20:33:33,20:33:33,3555,11,,,,3776.66,0
3381030,20:33:46,20:33:46,3556,12,,,,3960.03,0
3381030,20:34:08,20:34:08,3557,13,,,,4310.86,0
3381030,20:35:44,20:35:44,8223,14,,,,4694.99,0
3381030,20:36:20,20:36:20,3559,15,,,,5111.32,0
3381030,20:36:38,20:36:38,3560,16,,,,5349.4,0
3381030,20:37:21,20:37:21,3561,17,,,,5676.93,0
3381030,20:37:50,20:37:50,3562,18,,,,5966.25,0
3381030,20:38:01,20:38:01,3563,19,,,,6047.7,0
3381030,20:38:21,20:38:21,3564,20,,,,6276.18,0
3381030,20:38:58,20:38:58,3565,21,,,,6713.15,0
3381030,20:39:27,20:39:27,3566,22,,,,7012.73,0
3381030,20:40:00,20:40:00,3567,23,,,,7330.15,
3381030,20:40:17,20:40:17,3568,24,,,,7573.25,0
3381030,20:40:51,20:40:51,3569,25,,,,7968.3,0
3381030,20:41:22,20:41:22,3570,26,,,,8456.28,0
3381030,20:43:02,20:43:02,3548,27,,,,9982.35,0
3381030,20:43:27,20:43:27,3550,28,,,,10412.89,0
3381030,20:44:00,20:44:00,133,29,,,,10900.19,
3381030,20:44:41,20:44:41,134,30,,,,11140.92,0
3381030,20:45:33,20:45:33,135,31,,,,11369.27,0
3381030,20:46:13,20:46:13,136,32,,,,11559.17,0
3381030,20:47:12,20:47:12,137,33,,,,11804.83,0
3381030,20:48:09,20:48:09,138,34,,,,12094.52,0
3381030,20:48:43,20:48:43,139,35,,,,12286.13,0
3381030,20:49:18,20:49:18,140,36,,,,12431.11,0
3381030,20:50:15,20:50:15,141,37,,,,12703.61,0
3381030,20:51:31,20:51:31,142,38,,,,13068.39,0
3381030,20:52:18,20:52:18,143,39,,,,13319.63,0
3381030,20:53:03,20:53:03,144,40,,,,13552.48,0
3381030,20:54:00,20:54:00,771,41,,,,13860.85,
3381030,20:55:22,20:55:22,2414,42,,,,14281.64,0
3381030,20:56:19,20:56:19,2415,43,,,,14550.58,0
3381030,20:56:42,20:56:42,2416,44,,,,14649.31,0
3381030,20:58:12,20:58:12,3571,45,,,,15021.88,0
3381030,20:59:06,20:59:06,3572,46,,,,15309.51,0
3381030,20:59:47,20:59:47,3573,47,,,,15531.24,0
3381030,21:00:42,21:00:42,3574,48,,,,15721.51,0
3381030,21:01:18,21:01:18,2147,49,,,,15869.05,0
3381030,21:02:14,21:02:14,3575,50,,,,16129.25,0
3381030,21:02:56,21:02:56,3576,51,,,,16341.02,0
3381030,21:03:50,21:03:50,2155,52,,,,16568.34,0
3381030,21:04:28,21:04:28,2156,53,,,,16758.78,0
3381030,21:05:05,21:05:05,2157,54,,,,16927.63,0
3381030,21:05:43,21:05:43,2158,55,,,,17128.9,0
3381030,21:07:11,21:07:11,2159,56,,,,17474.98,0
3381030,21:08:00,21:08:00,2161,57,,,,17711.73,0
3381030,21:08:54,21:08:54,2162,58,,,,17961.93,0
3381030,21:09:45,21:09:45,3577,59,,,,18232.61,0
3381030,21:10:42,21:10:42,565,60,,,,18504.13,0
3381030,21:12:00,21:12:00,687,61,,,,18863.68,
3381030,21:13:06,21:13:06,3578,62,,,,19137.76,0
3381030,21:13:59,21:13:59,3579,63,,,,19339.86,0
3381030,21:14:45,21:14:45,3580,64,,,,19602.98,0
3381030,21:15:37,21:15:37,2540,65,,,,19852.45,0
3381030,21:16:18,21:16:18,9605,66,,,,20011.72,0
3381030,21:17:16,21:17:16,2541,67,,,,20253.07,0
3381030,21:18:00,21:18:00,9036,68,,,,20454.99,
3381030,21:19:00,21:19:00,9944,69,,1,,21033.68,
3381040,20:25:00,20:25:00,6588,1,,,1,0,
3381040,20:26:00,20:26:00,9517,2,,,,307.96,
3381040,20:26:29,20:26:29,7398,3,,,,516.81,0
3381040,20:27:09,20:27:09,8246,4,,,,752.44,0
3381040,20:28:07,20:28:07,6599,5,,,,1076.16,0
3381040,20:29:08,20:29:08,6600,6,,,,1524.28,0
3381040,20:29:43,20:29:43,10034,7,,,,1764.97,0
3381040,20:30:17,20:30:17,8074,8,,,,2018.93,0
3381040,20:31:36,20:31:36,10585,9,,,,2617.14,0
3381040,20:33:00,20:33:00,6971,10,,,,3239.91,
3381040,20:33:33,20:33:33,3555,11,,,,3776.66,0
3381040,20:33:46,20:33:46,3556,12,,,,3960.03,0
3381040,20:34:08,20:34:08,3557,13,,,,4310.86,0
3381040,20:35:44,20:35:44,8223,14,,,,4694.99,0
3381040,20:36:20,20:36:20,3559,15,,,,5111.32,0
3381040,20:36:38,20:36:38,3560,16,,,,5349.4,0
3381040,20:37:21,20:37:21,3561,17,,,,5676.93,0
3381040,20:37:50,20:37:50,3562,18,,,,5966.25,0
3381040,20:38:01,20:38:01,3563,19,,,,6047.7,0
3381040,20:38:21,20:38:21,3564,20,,,,6276.18,0
3381040,20:38:58,20:38:58,3565,21,,,,6713.15,0
3381040,20:39:27,20:39:27,3566,22,,,,7012.73,0
3381040,20:40:00,20:40:00,3567,23,,,,7330.15,
3381040,20:40:17,20:40:17,3568,24,,,,7573.25,0
3381040,20:40:51,20:40:51,3569,25,,,,7968.3,0
3381040,20:41:22,20:41:22,3570,26,,,,8456.28,0
3381040,20:43:02,20:43:02,3548,27,,,,9982.35,0
3381040,20:43:27,20:43:27,3550,28,,,,10412.89,0
3381040,20:44:00,20:44:00,133,29,,,,10900.19,
3381040,20:44:41,20:44:41,134,30,,,,11140.92,0
3381040,20:45:33,20:45:33,135,31,,,,11369.27,0
3381040,20:46:13,20:46:13,136,32,,,,11559.17,0
3381040,20:47:12,20:47:12,137,33,,,,11804.83,0
3381040,20:48:09,20:48:09,138,34,,,,12094.52,0
3381040,20:48:43,20:48:43,139,35,,,,12286.13,0
3381040,20:49:18,20:49:18,140,36,,,,12431.11,0
3381040,20:50:15,20:50:15,141,37,,,,12703.61,0
3381040,20:51:31,20:51:31,142,38,,,,13068.39,0
3381040,20:52:18,20:52:18,143,39,,,,13319.63,0
3381040,20:53:03,20:53:03,144,40,,,,13552.48,0
3381040,20:54:00,20:54:00,771,41,,,,13860.85,
3381040,20:55:22,20:55:22,2414,42,,,,14281.64,0
3381040,20:56:19,20:56:19,2415,43,,,,14550.58,0
3381040,20:56:42,20:56:42,2416,44,,,,14649.31,0
3381040,20:58:12,20:58:12,3571,45,,,,15021.88,0
3381040,20:59:06,20:59:06,3572,46,,,,15309.51,0
3381040,20:59:47,20:59:47,3573,47,,,,15531.24,0
3381040,21:00:42,21:00:42,3574,48,,,,15721.51,0
3381040,21:01:18,21:01:18,2147,49,,,,15869.05,0
3381040,21:02:14,21:02:14,3575,50,,,,16129.25,0
3381040,21:02:56,21:02:56,3576,51,,,,16341.02,0
3381040,21:03:50,21:03:50,2155,52,,,,16568.34,0
3381040,21:04:28,21:04:28,2156,53,,,,16758.78,0
3381040,21:05:05,21:05:05,2157,54,,,,16927.63,0
3381040,21:05:43,21:05:43,2158,55,,,,17128.9,0
3381040,21:07:11,21:07:11,2159,56,,,,17474.98,0
3381040,21:08:00,21:08:00,2161,57,,,,17711.73,0
3381040,21:08:54,21:08:54,2162,58,,,,17961.93,0
3381040,21:09:45,21:09:45,3577,59,,,,18232.61,0
3381040,21:10:42,21:10:42,565,60,,,,18504.13,0
3381040,21:12:00,21:12:00,687,61,,,,18863.68,
3381040,21:13:06,21:13:06,3578,62,,,,19137.76,0
3381040,21:13:59,21:13:59,3579,63,,,,19339.86,0
3381040,21:14:45,21:14:45,3580,64,,,,19602.98,0
3381040,21:15:37,21:15:37,2540,65,,,,19852.45,0
3381040,21:16:18,21:16:18,9605,66,,,,20011.72,0
3381040,21:17:16,21:17:16,2541,67,,,,20253.07,0
3381040,21:18:00,21:18:00,9036,68,,,,20454.99,
3381040,21:19:00,21:19:00,9944,69,,1,,21033.68,
3381050,20:25:00,20:25:00,6588,1,,,1,0,
3381050,20:26:00,20:26:00,9517,2,,,,307.96,
3381050,20:26:29,20:26:29,7398,3,,,,516.81,0
3381050,20:27:09,20:27:09,8246,4,,,,752.44,0
3381050,20:28:07,20:28:07,6599,5,,,,1076.16,0
3381050,20:29:08,20:29:08,6600,6,,,,1524.28,0
3381050,20:29:43,20:29:43,10034,7,,,,1764.97,0
3381050,20:30:17,20:30:17,8074,8,,,,2018.93,0
3381050,20:31:36,20:31:36,10585,9,,,,2617.14,0
3381050,20:33:00,20:33:00,6971,10,,,,3239.91,
3381050,20:33:33,20:33:33,3555,11,,,,3776.66,0
3381050,20:33:46,20:33:46,3556,12,,,,3960.03,0
3381050,20:34:08,20:34:08,3557,13,,,,4310.86,0
3381050,20:35:44,20:35:44,8223,14,,,,4694.99,0
3381050,20:36:20,20:36:20,3559,15,,,,5111.32,0
3381050,20:36:38,20:36:38,3560,16,,,,5349.4,0
3381050,20:37:21,20:37:21,3561,17,,,,5676.93,0
3381050,20:37:50,20:37:50,3562,18,,,,5966.25,0
3381050,20:38:01,20:38:01,3563,19,,,,6047.7,0
3381050,20:38:21,20:38:21,3564,20,,,,6276.18,0
3381050,20:38:58,20:38:58,3565,21,,,,6713.15,0
3381050,20:39:27,20:39:27,3566,22,,,,7012.73,0
3381050,20:40:00,20:40:00,3567,23,,,,7330.15,
3381050,20:40:17,20:40:17,3568,24,,,,7573.25,0
3381050,20:40:51,20:40:51,3569,25,,,,7968.3,0
3381050,20:41:22,20:41:22,3570,26,,,,8456.28,0
3381050,20:43:02,20:43:02,3548,27,,,,9982.35,0
3381050,20:43:27,20:43:27,3550,28,,,,10412.89,0
3381050,20:44:00,20:44:00,133,29,,,,10900.19,
3381050,20:44:41,20:44:41,134,30,,,,11140.92,0
3381050,20:45:33,20:45:33,135,31,,,,11369.27,0
3381050,20:46:13,20:46:13,136,32,,,,11559.17,0
3381050,20:47:12,20:47:12,137,33,,,,11804.83,0
3381050,20:48:09,20:48:09,138,34,,,,12094.52,0
3381050,20:48:43,20:48:43,139,35,,,,12286.13,0
3381050,20:49:18,20:49:18,140,36,,,,12431.11,0
3381050,20:50:15,20:50:15,141,37,,,,12703.61,0
3381050,20:51:31,20:51:31,142,38,,,,13068.39,0
3381050,20:52:18,20:52:18,143,39,,,,13319.63,0
3381050,20:53:03,20:53:03,144,40,,,,13552.48,0
3381050,20:54:00,20:54:00,771,41,,,,13860.85,
3381050,20:55:22,20:55:22,2414,42,,,,14281.64,0
3381050,20:56:19,20:56:19,2415,43,,,,14550.58,0
3381050,20:56:42,20:56:42,2416,44,,,,14649.31,0
3381050,20:58:12,20:58:12,3571,45,,,,15021.88,0
3381050,20:59:06,20:59:06,3572,46,,,,15309.51,0
3381050,20:59:47,20:59:47,3573,47,,,,15531.24,0
3381050,21:00:42,21:00:42,3574,48,,,,15721.51,0
3381050,21:01:18,21:01:18,2147,49,,,,15869.05,0
3381050,21:02:14,21:02:14,3575,50,,,,16129.25,0
3381050,21:02:56,21:02:56,3576,51,,,,16341.02,0
3381050,21:03:50,21:03:50,2155,52,,,,16568.34,0
3381050,21:04:28,21:04:28,2156,53,,,,16758.78,0
3381050,21:05:05,21:05:05,2157,54,,,,16927.63,0
3381050,21:05:43,21:05:43,2158,55,,,,17128.9,0
3381050,21:07:11,21:07:11,2159,56,,,,17474.98,0
3381050,21:08:00,21:08:00,2161,57,,,,17711.73,0
3381050,21:08:54,21:08:54,2162,58,,,,17961.93,0
3381050,21:09:45,21:09:45,3577,59,,,,18232.61,0
3381050,21:10:42,21:10:42,565,60,,,,18504.13,0
3381050,21:12:00,21:12:00,687,61,,,,18863.68,
3381050,21:13:06,21:13:06,3578,62,,,,19137.76,0
3381050,21:13:59,21:13:59,3579,63,,,,19339.86,0
3381050,21:14:45,21:14:45,3580,64,,,,19602.98,0
3381050,21:15:37,21:15:37,2540,65,,,,19852.45,0
3381050,21:16:18,21:16:18,9605,66,,,,20011.72,0
3381050,21:17:16,21:17:16,2541,67,,,,20253.07,0
3381050,21:18:00,21:18:00,9036,68,,,,20454.99,
3381050,21:19:00,21:19:00,9944,69,,1,,21033.68,
3381060,20:25:00,20:25:00,6588,1,,,1,0,
3381060,20:26:00,20:26:00,9517,2,,,,307.96,
3381060,20:26:29,20:26:29,7398,3,,,,516.81,0
3381060,20:27:09,20:27:09,8246,4,,,,752.44,0
3381060,20:28:07,20:28:07,6599,5,,,,1076.16,0
3381060,20:29:08,20:29:08,6600,6,,,,1524.28,0
3381060,20:29:43,20:29:43,10034,7,,,,1764.97,0
3381060,20:30:17,20:30:17,8074,8,,,,2018.93,0
3381060,20:31:36,20:31:36,10585,9,,,,2617.14,0
3381060,20:33:00,20:33:00,6971,10,,,,3239.91,
3381060,20:33:33,20:33:33,3555,11,,,,3776.66,0
3381060,20:33:46,20:33:46,3556,12,,,,3960.03,0
3381060,20:34:08,20:34:08,3557,13,,,,4310.86,0
3381060,20:35:44,20:35:44,8223,14,,,,4694.99,0
3381060,20:36:20,20:36:20,3559,15,,,,5111.32,0
3381060,20:36:38,20:36:38,3560,16,,,,5349.4,0
3381060,20:37:21,20:37:21,3561,17,,,,5676.93,0
3381060,20:37:50,20:37:50,3562,18,,,,5966.25,0
3381060,20:38:01,20:38:01,3563,19,,,,6047.7,0
3381060,20:38:21,20:38:21,3564,20,,,,6276.18,0
3381060,20:38:58,20:38:58,3565,21,,,,6713.15,0
3381060,20:39:27,20:39:27,3566,22,,,,7012.73,0
3381060,20:40:00,20:40:00,3567,23,,,,7330.15,
3381060,20:40:17,20:40:17,3568,24,,,,7573.25,0
3381060,20:40:51,20:40:51,3569,25,,,,7968.3,0
3381060,20:41:22,20:41:22,3570,26,,,,8456.28,0
3381060,20:43:02,20:43:02,3548,27,,,,9982.35,0
3381060,20:43:27,20:43:27,3550,28,,,,10412.89,0
3381060,20:44:00,20:44:00,133,29,,,,10900.19,
3381060,20:44:41,20:44:41,134,30,,,,11140.92,0
3381060,20:45:33,20:45:33,135,31,,,,11369.27,0
3381060,20:46:13,20:46:13,136,32,,,,11559.17,0
3381060,20:47:12,20:47:12,137,33,,,,11804.83,0
3381060,20:48:09,20:48:09,138,34,,,,12094.52,0
3381060,20:48:43,20:48:43,139,35,,,,12286.13,0
3381060,20:49:18,20:49:18,140,36,,,,12431.11,0
3381060,20:50:15,20:50:15,141,37,,,,12703.61,0
3381060,20:51:31,20:51:31,142,38,,,,13068.39,0
3381060,20:52:18,20:52:18,143,39,,,,13319.63,0
3381060,20:53:03,20:53:03,144,40,,,,13552.48,0
3381060,20:54:00,20:54:00,771,41,,,,13860.85,
3381060,20:55:22,20:55:22,2414,42,,,,14281.64,0
3381060,20:56:19,20:56:19,2415,43,,,,14550.58,0
3381060,20:56:42,20:56:42,2416,44,,,,14649.31,0
3381060,20:58:12,20:58:12,3571,45,,,,15021.88,0
3381060,20:59:06,20:59:06,3572,46,,,,15309.51,0
3381060,20:59:47,20:59:47,3573,47,,,,15531.24,0
3381060,21:00:42,21:00:42,3574,48,,,,15721.51,0
3381060,21:01:18,21:01:18,2147,49,,,,15869.05,0
3381060,21:02:14,21:02:14,3575,50,,,,16129.25,0
3381060,21:02:56,21:02:56,3576,51,,,,16341.02,0
3381060,21:03:50,21:03:50,2155,52,,,,16568.34,0
3381060,21:04:28,21:04:28,2156,53,,,,16758.78,0
3381060,21:05:05,21:05:05,2157,54,,,,16927.63,0
3381060,21:05:43,21:05:43,2158,55,,,,17128.9,0
3381060,21:07:11,21:07:11,2159,56,,,,17474.98,0
3381060,21:08:00,21:08:00,2161,57,,,,17711.73,0
3381060,21:08:54,21:08:54,2162,58,,,,17961.93,0
3381060,21:09:45,21:09:45,3577,59,,,,18232.61,0
3381060,21:10:42,21:10:42,565,60,,,,18504.13,0
3381060,21:12:00,21:12:00,687,61,,,,18863.68,
3381060,21:13:06,21:13:06,3578,62,,,,19137.76,0
3381060,21:13:59,21:13:59,3579,63,,,,19339.86,0
3381060,21:14:45,21:14:45,3580,64,,,,19602.98,0
3381060,21:15:37,21:15:37,2540,65,,,,19852.45,0
3381060,21:16:18,21:16:18,9605,66,,,,20011.72,0
3381060,21:17:16,21:17:16,2541,67,,,,20253.07,0
3381060,21:18:00,21:18:00,9036,68,,,,20454.99,
3381060,21:19:00,21:19:00,9944,69,,1,,21033.68,
3382100,13:00:00,13:00:00,6588,1,,,1,0,
3382100,13:01:00,13:01:00,9517,2,,,,307.96,
3382100,13:01:29,13:01:29,7398,3,,,,516.81,0
3382100,13:02:09,13:02:09,8246,4,,,,752.44,0
3382100,13:03:07,13:03:07,6599,5,,,,1076.16,0
3382100,13:04:08,13:04:08,6600,6,,,,1524.28,0
3382100,13:04:43,13:04:43,10034,7,,,,1764.97,0
3382100,13:05:17,13:05:17,8074,8,,,,2018.93,0
3382100,13:06:36,13:06:36,10585,9,,,,2617.14,0
3382100,13:08:00,13:08:00,6971,10,,,,3239.91,
3382100,13:08:33,13:08:33,3555,11,,,,3776.66,0
3382100,13:08:46,13:08:46,3556,12,,,,3960.03,0
3382100,13:09:08,13:09:08,3557,13,,,,4310.86,0
3382100,13:10:44,13:10:44,8223,14,,,,4694.99,0
3382100,13:11:20,13:11:20,3559,15,,,,5111.32,0
3382100,13:11:38,13:11:38,3560,16,,,,5349.4,0
3382100,13:12:21,13:12:21,3561,17,,,,5676.93,0
3382100,13:12:50,13:12:50,3562,18,,,,5966.25,0
3382100,13:13:01,13:13:01,3563,19,,,,6047.7,0
3382100,13:13:21,13:13:21,3564,20,,,,6276.18,0
3382100,13:13:58,13:13:58,3565,21,,,,6713.15,0
3382100,13:14:27,13:14:27,3566,22,,,,7012.73,0
3382100,13:15:00,13:15:00,3567,23,,,,7330.15,
3382100,13:15:17,13:15:17,3568,24,,,,7573.25,0
3382100,13:15:51,13:15:51,3569,25,,,,7968.3,0
3382100,13:16:22,13:16:22,3570,26,,,,8456.28,0
3382100,13:18:02,13:18:02,3548,27,,,,9982.35,0
3382100,13:18:27,13:18:27,3550,28,,,,10412.89,0
3382100,13:19:00,13:19:00,133,29,,,,10900.19,
3382100,13:19:54,13:19:54,134,30,,,,11140.92,0
3382100,13:21:01,13:21:01,135,31,,,,11369.27,0
3382100,13:21:53,13:21:53,136,32,,,,11559.17,0
3382100,13:23:10,13:23:10,137,33,,,,11804.83,0
3382100,13:24:24,13:24:24,138,34,,,,12094.52,0
3382100,13:25:09,13:25:09,139,35,,,,12286.13,0
3382100,13:25:54,13:25:54,140,36,,,,12431.11,0
3382100,13:27:07,13:27:07,141,37,,,,12703.61,0
3382100,13:28:47,13:28:47,142,38,,,,13068.39,0
3382100,13:29:48,13:29:48,143,39,,,,13319.63,0
3382100,13:30:46,13:30:46,144,40,,,,13552.48,0
3382100,13:32:00,13:32:00,771,41,,,,13860.85,
3382100,13:33:08,13:33:08,2414,42,,,,14281.64,0
3382100,13:33:55,13:33:55,2415,43,,,,14550.58,0
3382100,13:34:15,13:34:15,2416,44,,,,14649.31,0
3382100,13:35:30,13:35:30,3571,45,,,,15021.88,0
3382100,13:36:15,13:36:15,3572,46,,,,15309.51,0
3382100,13:36:49,13:36:49,3573,47,,,,15531.24,0
3382100,13:37:35,13:37:35,3574,48,,,,15721.51,0
3382100,13:38:05,13:38:05,2147,49,,,,15869.05,0
3382100,13:38:52,13:38:52,3575,50,,,,16129.25,0
3382100,13:39:26,13:39:26,3576,51,,,,16341.02,0
3382100,13:40:11,13:40:11,2155,52,,,,16568.34,0
3382100,13:40:44,13:40:44,2156,53,,,,16758.78,0
3382100,13:41:14,13:41:14,2157,54,,,,16927.63,0
3382100,13:41:46,13:41:46,2158,55,,,,17128.9,0
3382100,13:42:59,13:42:59,2159,56,,,,17474.98,0
3382100,13:43:40,13:43:40,2161,57,,,,17711.73,0
3382100,13:44:25,13:44:25,2162,58,,,,17961.93,0
3382100,13:45:08,13:45:08,3577,59,,,,18232.61,0
3382100,13:45:55,13:45:55,565,60,,,,18504.13,0
3382100,13:47:00,13:47:00,687,61,,,,18863.68,
3382100,13:47:55,13:47:55,3578,62,,,,19137.76,0
3382100,13:48:39,13:48:39,3579,63,,,,19339.86,0
3382100,13:49:17,13:49:17,3580,64,,,,19602.98,0
3382100,13:50:01,13:50:01,2540,65,,,,19852.45,0
3382100,13:50:35,13:50:35,9605,66,,,,20011.72,0
3382100,13:51:23,13:51:23,2541,67,,,,20253.07,0
3382100,13:52:00,13:52:00,9036,68,,,,20454.99,
3382100,13:53:00,13:53:00,9944,69,,1,,21033.68,
34091020,11:00:00,11:00:00,6588,1,,,1,0,
34091020,11:01:00,11:01:00,9517,2,,,,307.96,
34091020,11:01:29,11:01:29,7398,3,,,,516.81,0
34091020,11:02:09,11:02:09,8246,4,,,,752.44,0
34091020,11:03:07,11:03:07,6599,5,,,,1076.16,0
34091020,11:04:08,11:04:08,6600,6,,,,1524.28,0
34091020,11:04:43,11:04:43,10034,7,,,,1764.97,0
34091020,11:05:17,11:05:17,8074,8,,,,2018.93,0
34091020,11:06:36,11:06:36,10585,9,,,,2617.14,0
34091020,11:08:00,11:08:00,6971,10,,,,3239.91,
34091020,11:08:33,11:08:33,3555,11,,,,3776.66,0
34091020,11:08:46,11:08:46,3556,12,,,,3960.03,0
34091020,11:09:08,11:09:08,3557,13,,,,4310.86,0
34091020,11:10:44,11:10:44,8223,14,,,,4694.99,0
34091020,11:11:20,11:11:20,3559,15,,,,5111.32,0
34091020,11:11:38,11:11:38,3560,16,,,,5349.4,0
34091020,11:12:21,11:12:21,3561,17,,,,5676.93,0
34091020,11:12:50,11:12:50,3562,18,,,,5966.25,0
34091020,11:13:01,11:13:01,3563,19,,,,6047.7,0
34091020,11:13:21,11:13:21,3564,20,,,,6276.18,0
34091020,11:13:58,11:13:58,3565,21,,,,6713.15,0
34091020,11:14:27,11:14:27,3566,22,,,,7012.73,0
34091020,11:15:00,11:15:00,3567,23,,,,7330.15,
34091020,11:15:17,11:15:17,3568,24,,,,7573.25,0
34091020,11:15:51,11:15:51,3569,25,,,,7968.3,0
34091020,11:16:22,11:16:22,3570,26,,,,8456.28,0
34091020,11:18:02,11:18:02,3548,27,,,,9982.35,0
34091020,11:18:27,11:18:27,3550,28,,,,10412.89,0
34091020,11:19:00,11:19:00,133,29,,,,10900.19,
34091020,11:19:54,11:19:54,134,30,,,,11140.92,0
34091020,11:21:01,11:21:01,135,31,,,,11369.27,0
34091020,11:21:53,11:21:53,136,32,,,,11559.17,0
34091020,11:23:10,11:23:10,137,33,,,,11804.83,0
34091020,11:24:24,11:24:24,138,34,,,,12094.52,0
34091020,11:25:09,11:25:09,139,35,,,,12286.13,0
34091020,11:25:54,11:25:54,140,36,,,,12431.11,0
34091020,11:27:07,11:27:07,141,37,,,,12703.61,0
34091020,11:28:47,11:28:47,142,38,,,,13068.39,0
34091020,11:29:48,11:29:48,143,39,,,,13319.63,0
34091020,11:30:46,11:30:46,144,40,,,,13552.48,0
34091020,11:32:00,11:32:00,771,41,,,,13860.85,
34091020,11:33:08,11:33:08,2414,42,,,,14281.64,0
34091020,11:33:55,11:33:55,2415,43,,,,14550.58,0
34091020,11:34:15,11:34:15,2416,44,,,,14649.31,0
34091020,11:35:30,11:35:30,3571,45,,,,15021.88,0
34091020,11:36:15,11:36:15,3572,46,,,,15309.51,0
34091020,11:36:49,11:36:49,3573,47,,,,15531.24,0
34091020,11:37:35,11:37:35,3574,48,,,,15721.51,0
34091020,11:38:05,11:38:05,2147,49,,,,15869.05,0
34091020,11:38:52,11:38:52,3575,50,,,,16129.25,0
34091020,11:39:26,11:39:26,3576,51,,,,16341.02,0
34091020,11:40:11,11:40:11,2155,52,,,,16568.34,0
34091020,11:40:44,11:40:44,2156,53,,,,16758.78,0
34091020,11:41:14,11:41:14,2157,54,,,,16927.63,0
34091020,11:41:46,11:41:46,2158,55,,,,17128.9,0
34091020,11:42:59,11:42:59,2159,56,,,,17474.98,0
34091020,11:43:40,11:43:40,2161,57,,,,17711.73,0
34091020,11:44:25,11:44:25,2162,58,,,,17961.93,0
34091020,11:45:08,11:45:08,3577,59,,,,18232.61,0
34091020,11:45:55,11:45:55,565,60,,,,18504.13,0
34091020,11:47:00,11:47:00,687,61,,,,18863.68,
34091020,11:47:55,11:47:55,3578,62,,,,19137.76,0
34091020,11:48:39,11:48:39,3579,63,,,,19339.86,0
34091020,11:49:17,11:49:17,3580,64,,,,19602.98,0
34091020,11:50:01,11:50:01,2540,65,,,,19852.45,0
34091020,11:50:35,11:50:35,9605,66,,,,20011.72,0
34091020,11:51:23,11:51:23,2541,67,,,,20253.07,0
34091020,11:52:00,11:52:00,9036,68,,,,20454.99,
34091020,11:53:00,11:53:00,9944,69,,1,,21033.68,
34091030,11:00:00,11:00:00,6588,1,,,1,0,
34091030,11:01:00,11:01:00,9517,2,,,,307.96,
34091030,11:01:29,11:01:29,7398,3,,,,516.81,0
34091030,11:02:09,11:02:09,8246,4,,,,752.44,0
34091030,11:03:07,11:03:07,6599,5,,,,1076.16,0
34091030,11:04:08,11:04:08,6600,6,,,,1524.28,0
34091030,11:04:43,11:04:43,10034,7,,,,1764.97,0
34091030,11:05:17,11:05:17,8074,8,,,,2018.93,0
34091030,11:06:36,11:06:36,10585,9,,,,2617.14,0
34091030,11:08:00,11:08:00,6971,10,,,,3239.91,
34091030,11:08:33,11:08:33,3555,11,,,,3776.66,0
34091030,11:08:46,11:08:46,3556,12,,,,3960.03,0
34091030,11:09:08,11:09:08,3557,13,,,,4310.86,0
34091030,11:10:44,11:10:44,8223,14,,,,4694.99,0
34091030,11:11:20,11:11:20,3559,15,,,,5111.32,0
34091030,11:11:38,11:11:38,3560,16,,,,5349.4,0
34091030,11:12:21,11:12:21,3561,17,,,,5676.93,0
34091030,11:12:50,11:12:50,3562,18,,,,5966.25,0
34091030,11:13:01,11:13:01,3563,19,,,,6047.7,0
34091030,11:13:21,11:13:21,3564,20,,,,6276.18,0
34091030,11:13:58,11:13:58,3565,21,,,,6713.15,0
34091030,11:14:27,11:14:27,3566,22,,,,7012.73,0
34091030,11:15:00,11:15:00,3567,23,,,,7330.15,
34091030,11:15:17,11:15:17,3568,24,,,,7573.25,0
34091030,11:15:51,11:15:51,3569,25,,,,7968.3,0
34091030,11:16:22,11:16:22,3570,26,,,,8456.28,0
34091030,11:18:02,11:18:02,3548,27,,,,9982.35,0
34091030,11:18:27,11:18:27,3550,28,,,,10412.89,0
34091030,11:19:00,11:19:00,133,29,,,,10900.19,
34091030,11:19:54,11:19:54,134,30,,,,11140.92,0
34091030,11:21:01,11:21:01,135,31,,,,11369.27,0
34091030,11:21:53,11:21:53,136,32,,,,11559.17,0
34091030,11:23:10,11:23:10,137,33,,,,11804.83,0
34091030,11:24:24,11:24:24,138,34,,,,12094.52,0
34091030,11:25:09,11:25:09,139,35,,,,12286.13,0
34091030,11:25:54,11:25:54,140,36,,,,12431.11,0
34091030,11:27:07,11:27:07,141,37,,,,12703.61,0
34091030,11:28:47,11:28:47,142,38,,,,13068.39,0
34091030,11:29:48,11:29:48,143,39,,,,13319.63,0
34091030,11:30:46,11:30:46,144,40,,,,13552.48,0
34091030,11:32:00,11:32:00,771,41,,,,13860.85,
34091030,11:33:08,11:33:08,2414,42,,,,14281.64,0
34091030,11:33:55,11:33:55,2415,43,,,,14550.58,0
34091030,11:34:15,11:34:15,2416,44,,,,14649.31,0
34091030,11:35:30,11:35:30,3571,45,,,,15021.88,0
34091030,11:36:15,11:36:15,3572,46,,,,15309.51,0
34091030,11:36:49,11:36:49,3573,47,,,,15531.24,0
34091030,11:37:35,11:37:35,3574,48,,,,15721.51,0
34091030,11:38:05,11:38:05,2147,49,,,,15869.05,0
34091030,11:38:52,11:38:52,3575,50,,,,16129.25,0
34091030,11:39:26,11:39:26,3576,51,,,,16341.02,0
34091030,11:40:11,11:40:11,2155,52,,,,16568.34,0
34091030,11:40:44,11:40:44,2156,53,,,,16758.78,0
34091030,11:41:14,11:41:14,2157,54,,,,16927.63,0
34091030,11:41:46,11:41:46,2158,55,,,,17128.9,0
34091030,11:42:59,11:42:59,2159,56,,,,17474.98,0
34091030,11:43:40,11:43:40,2161,57,,,,17711.73,0
34091030,11:44:25,11:44:25,2162,58,,,,17961.93,0
34091030,11:45:08,11:45:08,3577,59,,,,18232.61,0
34091030,11:45:55,11:45:55,565,60,,,,18504.13,0
34091030,11:47:00,11:47:00,687,61,,,,18863.68,
34091030,11:47:55,11:47:55,3578,62,,,,19137.76,0
34091030,11:48:39,11:48:39,3579,63,,,,19339.86,0
34091030,11:49:17,11:49:17,3580,64,,,,19602.98,0
34091030,11:50:01,11:50:01,2540,65,,,,19852.45,0
34091030,11:50:35,11:50:35,9605,66,,,,20011.72,0
34091030,11:51:23,11:51:23,2541,67,,,,20253.07,0
34091030,11:52:00,11:52:00,9036,68,,,,20454.99,
34091030,11:53:00,11:53:00,9944,69,,1,,21033.68,
34091040,11:00:00,11:00:00,6588,1,,,1,0,
34091040,11:01:00,11:01:00,9517,2,,,,307.96,
34091040,11:01:29,11:01:29,7398,3,,,,516.81,0
34091040,11:02:09,11:02:09,8246,4,,,,752.44,0
34091040,11:03:07,11:03:07,6599,5,,,,1076.16,0
34091040,11:04:08,11:04:08,6600,6,,,,1524.28,0
34091040,11:04:43,11:04:43,10034,7,,,,1764.97,0
34091040,11:05:17,11:05:17,8074,8,,,,2018.93,0
34091040,11:06:36,11:06:36,10585,9,,,,2617.14,0
34091040,11:08:00,11:08:00,6971,10,,,,3239.91,
34091040,11:08:33,11:08:33,3555,11,,,,3776.66,0
34091040,11:08:46,11:08:46,3556,12,,,,3960.03,0
34091040,11:09:08,11:09:08,3557,13,,,,4310.86,0
34091040,11:10:44,11:10:44,8223,14,,,,4694.99,0
34091040,11:11:20,11:11:20,3559,15,,,,5111.32,0
34091040,11:11:38,11:11:38,3560,16,,,,5349.4,0
34091040,11:12:21,11:12:21,3561,17,,,,5676.93,0
34091040,11:12:50,11:12:50,3562,18,,,,5966.25,0
34091040,11:13:01,11:13:01,3563,19,,,,6047.7,0
34091040,11:13:21,11:13:21,3564,20,,,,6276.18,0
34091040,11:13:58,11:13:58,3565,21,,,,6713.15,0
34091040,11:14:27,11:14:27,3566,22,,,,7012.73,0
34091040,11:15:00,11:15:00,3567,23,,,,7330.15,
34091040,11:15:17,11:15:17,3568,24,,,,7573.25,0
34091040,11:15:51,11:15:51,3569,25,,,,7968.3,0
34091040,11:16:22,11:16:22,3570,26,,,,8456.28,0
34091040,11:18:02,11:18:02,3548,27,,,,9982.35,0
34091040,11:18:27,11:18:27,3550,28,,,,10412.89,0
34091040,11:19:00,11:19:00,133,29,,,,10900.19,
34091040,11:19:54,11:19:54,134,30,,,,11140.92,0
34091040,11:21:01,11:21:01,135,31,,,,11369.27,0
34091040,11:21:53,11:21:53,136,32,,,,11559.17,0
34091040,11:23:10,11:23:10,137,33,,,,11804.83,0
34091040,11:24:24,11:24:24,138,34,,,,12094.52,0
34091040,11:25:09,11:25:09,139,35,,,,12286.13,0
34091040,11:25:54,11:25:54,140,36,,,,12431.11,0
34091040,11:27:07,11:27:07,141,37,,,,12703.61,0
34091040,11:28:47,11:28:47,142,38,,,,13068.39,0
34091040,11:29:48,11:29:48,143,39,,,,13319.63,0
34091040,11:30:46,11:30:46,144,40,,,,13552.48,0
34091040,11:32:00,11:32:00,771,41,,,,13860.85,
34091040,11:33:08,11:33:08,2414,42,,,,14281.64,0
34091040,11:33:55,11:33:55,2415,43,,,,14550.58,0
34091040,11:34:15,11:34:15,2416,44,,,,14649.31,0
34091040,11:35:30,11:35:30,3571,45,,,,15021.88,0
34091040,11:36:15,11:36:15,3572,46,,,,15309.51,0
34091040,11:36:49,11:36:49,3573,47,,,,15531.24,0
34091040,11:37:35,11:37:35,3574,48,,,,15721.51,0
34091040,11:38:05,11:38:05,2147,49,,,,15869.05,0
34091040,11:38:52,11:38:52,3575,50,,,,16129.25,0
34091040,11:39:26,11:39:26,3576,51,,,,16341.02,0
34091040,11:40:11,11:40:11,2155,52,,,,16568.34,0
34091040,11:40:44,11:40:44,2156,53,,,,16758.78,0
34091040,11:41:14,11:41:14,2157,54,,,,16927.63,0
34091040,11:41:46,11:41:46,2158,55,,,,17128.9,0
34091040,11:42:59,11:42:59,2159,56,,,,17474.98,0
34091040,11:43:40,11:43:40,2161,57,,,,17711.73,0
34091040,11:44:25,11:44:25,2162,58,,,,17961.93,0
34091040,11:45:08,11:45:08,3577,59,,,,18232.61,0
34091040,11:45:55,11:45:55,565,60,,,,18504.13,0
34091040,11:47:00,11:47:00,687,61,,,,18863.68,
34091040,11:47:55,11:47:55,3578,62,,,,19137.76,0
34091040,11:48:39,11:48:39,3579,63,,,,19339.86,0
34091040,11:49:17,11:49:17,3580,64,,,,19602.98,0
34091040,11:50:01,11:50:01,2540,65,,,,19852.45,0
34091040,11:50:35,11:50:35,9605,66,,,,20011.72,0
34091040,11:51:23,11:51:23,2541,67,,,,20253.07,0
34091040,11:52:00,11:52:00,9036,68,,,,20454.99,
34091040,11:53:00,11:53:00,9944,69,,1,,21033.68,
34091050,11:00:00,11:00:00,6588,1,,,1,0,
34091050,11:01:00,11:01:00,9517,2,,,,307.96,
34091050,11:01:29,11:01:29,7398,3,,,,516.81,0
34091050,11:02:09,11:02:09,8246,4,,,,752.44,0
34091050,11:03:07,11:03:07,6599,5,,,,1076.16,0
34091050,11:04:08,11:04:08,6600,6,,,,1524.28,0
34091050,11:04:43,11:04:43,10034,7,,,,1764.97,0
34091050,11:05:17,11:05:17,8074,8,,,,2018.93,0
34091050,11:06:36,11:06:36,10585,9,,,,2617.14,0
34091050,11:08:00,11:08:00,6971,10,,,,3239.91,
34091050,11:08:33,11:08:33,3555,11,,,,3776.66,0
34091050,11:08:46,11:08:46,3556,12,,,,3960.03,0
34091050,11:09:08,11:09:08,3557,13,,,,4310.86,0
34091050,11:10:44,11:10:44,8223,14,,,,4694.99,0
34091050,11:11:20,11:11:20,3559,15,,,,5111.32,0
34091050,11:11:38,11:11:38,3560,16,,,,5349.4,0
34091050,11:12:21,11:12:21,3561,17,,,,5676.93,0
34091050,11:12:50,11:12:50,3562,18,,,,5966.25,0
34091050,11:13:01,11:13:01,3563,19,,,,6047.7,0
34091050,11:13:21,11:13:21,3564,20,,,,6276.18,0
34091050,11:13:58,11:13:58,3565,21,,,,6713.15,0
34091050,11:14:27,11:14:27,3566,22,,,,7012.73,0
34091050,11:15:00,11:15:00,3567,23,,,,7330.15,
34091050,11:15:17,11:15:17,3568,24,,,,7573.25,0
34091050,11:15:51,11:15:51,3569,25,,,,7968.3,0
34091050,11:16:22,11:16:22,3570,26,,,,8456.28,0
34091050,11:18:02,11:18:02,3548,27,,,,9982.35,0
34091050,11:18:27,11:18:27,3550,28,,,,10412.89,0
34091050,11:19:00,11:19:00,133,29,,,,10900.19,
34091050,11:19:54,11:19:54,134,30,,,,11140.92,0
34091050,11:21:01,11:21:01,135,31,,,,11369.27,0
34091050,11:21:53,11:21:53,136,32,,,,11559.17,0
34091050,11:23:10,11:23:10,137,33,,,,11804.83,0
34091050,11:24:24,11:24:24,138,34,,,,12094.52,0
34091050,11:25:09,11:25:09,139,35,,,,12286.13,0
34091050,11:25:54,11:25:54,140,36,,,,12431.11,0
34091050,11:27:07,11:27:07,141,37,,,,12703.61,0
34091050,11:28:47,11:28:47,142,38,,,,13068.39,0
34091050,11:29:48,11:29:48,143,39,,,,13319.63,0
34091050,11:30:46,11:30:46,144,40,,,,13552.48,0
34091050,11:32:00,11:32:00,771,41,,,,13860.85,
34091050,11:33:08,11:33:08,2414,42,,,,14281.64,0
34091050,11:33:55,11:33:55,2415,43,,,,14550.58,0
34091050,11:34:15,11:34:15,2416,44,,,,14649.31,0
34091050,11:35:30,11:35:30,3571,45,,,,15021.88,0
34091050,11:36:15,11:36:15,3572,46,,,,15309.51,0
34091050,11:36:49,11:36:49,3573,47,,,,15531.24,0
34091050,11:37:35,11:37:35,3574,48,,,,15721.51,0
34091050,11:38:05,11:38:05,2147,49,,,,15869.05,0
34091050,11:38:52,11:38:52,3575,50,,,,16129.25,0
34091050,11:39:26,11:39:26,3576,51,,,,16341.02,0
34091050,11:40:11,11:40:11,2155,52,,,,16568.34,0
34091050,11:40:44,11:40:44,2156,53,,,,16758.78,0
34091050,11:41:14,11:41:14,2157,54,,,,16927.63,0
34091050,11:41:46,11:41:46,2158,55,,,,17128.9,0
34091050,11:42:59,11:42:59,2159,56,,,,17474.98,0
34091050,11:43:40,11:43:40,2161,57,,,,17711.73,0
34091050,11:44:25,11:44:25,2162,58,,,,17961.93,0
34091050,11:45:08,11:45:08,3577,59,,,,18232.61,0
34091050,11:45:55,11:45:55,565,60,,,,18504.13,0
34091050,11:47:00,11:47:00,687,61,,,,18863.68,
34091050,11:47:55,11:47:55,3578,62,,,,19137.76,0
34091050,11:48:39,11:48:39,3579,63,,,,19339.86,0
34091050,11:49:17,11:49:17,3580,64,,,,19602.98,0
34091050,11:50:01,11:50:01,2540,65,,,,19852.45,0
34091050,11:50:35,11:50:35,9605,66,,,,20011.72,0
34091050,11:51:23,11:51:23,2541,67,,,,20253.07,0
34091050,11:52:00,11:52:00,9036,68,,,,20454.99,
34091050,11:53:00,11:53:00,9944,69,,1,,21033.68,
34091060,11:00:00,11:00:00,6588,1,,,1,0,
34091060,11:01:00,11:01:00,9517,2,,,,307.96,
34091060,11:01:29,11:01:29,7398,3,,,,516.81,0
34091060,11:02:09,11:02:09,8246,4,,,,752.44,0
34091060,11:03:07,11:03:07,6599,5,,,,1076.16,0
34091060,11:04:08,11:04:08,6600,6,,,,1524.28,0
34091060,11:04:43,11:04:43,10034,7,,,,1764.97,0
34091060,11:05:17,11:05:17,8074,8,,,,2018.93,0
34091060,11:06:36,11:06:36,10585,9,,,,2617.14,0
34091060,11:08:00,11:08:00,6971,10,,,,3239.91,
34091060,11:08:33,11:08:33,3555,11,,,,3776.66,0
34091060,11:08:46,11:08:46,3556,12,,,,3960.03,0
34091060,11:09:08,11:09:08,3557,13,,,,4310.86,0
34091060,11:10:44,11:10:44,8223,14,,,,4694.99,0
34091060,11:11:20,11:11:20,3559,15,,,,5111.32,0
34091060,11:11:38,11:11:38,3560,16,,,,5349.4,0
34091060,11:12:21,11:12:21,3561,17,,,,5676.93,0
34091060,11:12:50,11:12:50,3562,18,,,,5966.25,0
34091060,11:13:01,11:13:01,3563,19,,,,6047.7,0
34091060,11:13:21,11:13:21,3564,20,,,,6276.18,0
34091060,11:13:58,11:13:58,3565,21,,,,6713.15,0
34091060,11:14:27,11:14:27,3566,22,,,,7012.73,0
34091060,11:15:00,11:15:00,3567,23,,,,7330.15,
34091060,11:15:17,11:15:17,3568,24,,,,7573.25,0
34091060,11:15:51,11:15:51,3569,25,,,,7968.3,0
34091060,11:16:22,11:16:22,3570,26,,,,8456.28,0
34091060,11:18:02,11:18:02,3548,27,,,,9982.35,0
34091060,11:18:27,11:18:27,3550,28,,,,10412.89,0
34091060,11:19:00,11:19:00,133,29,,,,10900.19,
34091060,11:19:54,11:19:54,134,30,,,,11140.92,0
34091060,11:21:01,11:21:01,135,31,,,,11369.27,0
34091060,11:21:53,11:21:53,136,32,,,,11559.17,0
34091060,11:23:10,11:23:10,137,33,,,,11804.83,0
34091060,11:24:24,11:24:24,138,34,,,,12094.52,0
34091060,11:25:09,11:25:09,139,35,,,,12286.13,0
34091060,11:25:54,11:25:54,140,36,,,,12431.11,0
34091060,11:27:07,11:27:07,141,37,,,,12703.61,0
34091060,11:28:47,11:28:47,142,38,,,,13068.39,0
34091060,11:29:48,11:29:48,143,39,,,,13319.63,0
34091060,11:30:46,11:30:46,144,40,,,,13552.48,0
34091060,11:32:00,11:32:00,771,41,,,,13860.85,
34091060,11:33:08,11:33:08,2414,42,,,,14281.64,0
34091060,11:33:55,11:33:55,2415,43,,,,14550.58,0
34091060,11:34:15,11:34:15,2416,44,,,,14649.31,0
34091060,11:35:30,11:35:30,3571,45,,,,15021.88,0
34091060,11:36:15,11:36:15,3572,46,,,,15309.51,0
34091060,11:36:49,11:36:49,3573,47,,,,15531.24,0
34091060,11:37:35,11:37:35,3574,48,,,,15721.51,0
34091060,11:38:05,11:38:05,2147,49,,,,15869.05,0
34091060,11:38:52,11:38:52,3575,50,,,,16129.25,0
34091060,11:39:26,11:39:26,3576,51,,,,16341.02,0
34091060,11:40:11,11:40:11,2155,52,,,,16568.34,0
34091060,11:40:44,11:40:44,2156,53,,,,16758.78,0
34091060,11:41:14,11:41:14,2157,54,,,,16927.63,0
34091060,11:41:46,11:41:46,2158,55,,,,17128.9,0
34091060,11:42:59,11:42:59,2159,56,,,,17474.98,0
34091060,11:43:40,11:43:40,2161,57,,,,17711.73,0
34091060,11:44:25,11:44:25,2162,58,,,,17961.93,0
34091060,11:45:08,11:45:08,3577,59,,,,18232.61,0
34091060,11:45:55,11:45:55,565,60,,,,18504.13,0
34091060,11:47:00,11:47:00,687,61,,,,18863.68,
34091060,11:47:55,11:47:55,3578,62,,,,19137.76,0
34091060,11:48:39,11:48:39,3579,63,,,,19339.86,0
34091060,11:49:17,11:49:17,3580,64,,,,19602.98,0
34091060,11:50:01,11:50:01,2540,65,,,,19852.45,0
34091060,11:50:35,11:50:35,9605,66,,,,20011.72,0
34091060,11:51:23,11:51:23,2541,67,,,,20253.07,0
34091060,11:52:00,11:52:00,9036,68,,,,20454.99,
34091060,11:53:00,11:53:00,9944,69,,1,,21033.68,
34163070,13:55:00,13:55:00,6588,1,,,1,0,
34163070,13:57:00,13:57:00,9517,2,,,,307.96,
34163070,13:57:25,13:57:25,7398,3,,,,516.81,0
34163070,13:57:59,13:57:59,8246,4,,,,752.44,0
34163070,13:58:49,13:58:49,6599,5,,,,1076.16,0
34163070,13:59:41,13:59:41,6600,6,,,,1524.28,0
34163070,14:00:11,14:00:11,10034,7,,,,1764.97,0
34163070,14:00:41,14:00:41,8074,8,,,,2018.93,0
34163070,14:01:48,14:01:48,10585,9,,,,2617.14,0
34163070,14:03:00,14:03:00,6971,10,,,,3239.91,
34163070,14:03:52,14:03:52,3555,11,,,,3776.66,0
34163070,14:04:13,14:04:13,3556,12,,,,3960.03,0
34163070,14:04:47,14:04:47,3557,13,,,,4310.86,0
34163070,14:07:18,14:07:18,8223,14,,,,4694.99,0
34163070,14:08:15,14:08:15,3559,15,,,,5111.32,0
34163070,14:08:43,14:08:43,3560,16,,,,5349.4,0
34163070,14:09:50,14:09:50,3561,17,,,,5676.93,0
34163070,14:10:36,14:10:36,3562,18,,,,5966.25,0
34163070,14:10:53,14:10:53,3563,19,,,,6047.7,0
34163070,14:11:25,14:11:25,3564,20,,,,6276.18,0
34163070,14:12:23,14:12:23,3565,21,,,,6713.15,0
34163070,14:13:09,14:13:09,3566,22,,,,7012.73,0
34163070,14:14:00,14:14:00,3567,23,,,,7330.15,
34163070,14:14:17,14:14:17,3568,24,,,,7573.25,0
34163070,14:14:51,14:14:51,3569,25,,,,7968.3,0
34163070,14:15:22,14:15:22,3570,26,,,,8456.28,0
34163070,14:17:02,14:17:02,3548,27,,,,9982.35,0
34163070,14:17:27,14:17:27,3550,28,,,,10412.89,0
34163070,14:18:00,14:18:00,133,29,,,,10900.19,
34163070,14:18:37,14:18:37,134,30,,,,11140.92,0
34163070,14:19:24,14:19:24,135,31,,,,11369.27,0
34163070,14:20:00,14:20:00,136,32,,,,11559.17,0
34163070,14:20:53,14:20:53,137,33,,,,11804.83,0
34163070,14:21:44,14:21:44,138,34,,,,12094.52,0
34163070,14:22:15,14:22:15,139,35,,,,12286.13,0
34163070,14:22:46,14:22:46,140,36,,,,12431.11,0
34163070,14:23:37,14:23:37,141,37,,,,12703.61,0
34163070,14:24:46,14:24:46,142,38,,,,13068.39,0
34163070,14:25:28,14:25:28,143,39,,,,13319.63,0
34163070,14:26:08,14:26:08,144,40,,,,13552.48,0
34163070,14:27:00,14:27:00,771,41,,,,13860.85,
34163070,14:28:22,14:28:22,2414,42,,,,14281.64,0
34163070,14:29:19,14:29:19,2415,43,,,,14550.58,0
34163070,14:29:42,14:29:42,2416,44,,,,14649.31,0
34163070,14:31:12,14:31:12,3571,45,,,,15021.88,0
34163070,14:32:06,14:32:06,3572,46,,,,15309.51,0
34163070,14:32:47,14:32:47,3573,47,,,,15531.24,0
34163070,14:33:42,14:33:42,3574,48,,,,15721.51,0
34163070,14:34:18,14:34:18,2147,49,,,,15869.05,0
34163070,14:35:14,14:35:14,3575,50,,,,16129.25,0
34163070,14:35:56,14:35:56,3576,51,,,,16341.02,0
34163070,14:36:50,14:36:50,2155,52,,,,16568.34,0
34163070,14:37:28,14:37:28,2156,53,,,,16758.78,0
34163070,14:38:05,14:38:05,2157,54,,,,16927.63,0
34163070,14:38:43,14:38:43,2158,55,,,,17128.9,0
34163070,14:40:11,14:40:11,2159,56,,,,17474.98,0
34163070,14:41:00,14:41:00,2161,57,,,,17711.73,0
34163070,14:41:54,14:41:54,2162,58,,,,17961.93,0
34163070,14:42:45,14:42:45,3577,59,,,,18232.61,0
34163070,14:43:42,14:43:42,565,60,,,,18504.13,0
34163070,14:45:00,14:45:00,687,61,,,,18863.68,
34163070,14:45:55,14:45:55,3578,62,,,,19137.76,0
34163070,14:46:39,14:46:39,3579,63,,,,19339.86,0
34163070,14:47:17,14:47:17,3580,64,,,,19602.98,0
34163070,14:48:01,14:48:01,2540,65,,,,19852.45,0
34163070,14:48:35,14:48:35,9605,66,,,,20011.72,0
34163070,14:49:23,14:49:23,2541,67,,,,20253.07,0
34163070,14:50:00,14:50:00,9036,68,,,,20454.99,
34163070,14:54:00,14:54:00,9944,69,,1,,21033.68,
34268010,08:15:00,08:15:00,6588,1,,,1,0,
34268010,08:17:00,08:17:00,9517,2,,,,307.96,
34268010,08:17:25,08:17:25,7398,3,,,,516.81,0
34268010,08:17:59,08:17:59,8246,4,,,,752.44,0
34268010,08:18:49,08:18:49,6599,5,,,,1076.16,0
34268010,08:19:41,08:19:41,6600,6,,,,1524.28,0
34268010,08:20:11,08:20:11,10034,7,,,,1764.97,0
34268010,08:20:41,08:20:41,8074,8,,,,2018.93,0
34268010,08:21:48,08:21:48,10585,9,,,,2617.14,0
34268010,08:23:00,08:23:00,6971,10,,,,3239.91,
34268010,08:23:47,08:23:47,3555,11,,,,3776.66,0
34268010,08:24:06,08:24:06,3556,12,,,,3960.03,0
34268010,08:24:37,08:24:37,3557,13,,,,4310.86,0
34268010,08:26:55,08:26:55,8223,14,,,,4694.99,0
34268010,08:27:46,08:27:46,3559,15,,,,5111.32,0
34268010,08:28:11,08:28:11,3560,16,,,,5349.4,0
34268010,08:29:13,08:29:13,3561,17,,,,5676.93,0
34268010,08:29:54,08:29:54,3562,18,,,,5966.25,0
34268010,08:30:10,08:30:10,3563,19,,,,6047.7,0
34268010,08:30:39,08:30:39,3564,20,,,,6276.18,0
34268010,08:31:32,08:31:32,3565,21,,,,6713.15,0
34268010,08:32:14,08:32:14,3566,22,,,,7012.73,0
34268010,08:33:00,08:33:00,3567,23,,,,7330.15,
34268010,08:33:17,08:33:17,3568,24,,,,7573.25,0
34268010,08:33:51,08:33:51,3569,25,,,,7968.3,0
34268010,08:34:22,08:34:22,3570,26,,,,8456.28,0
34268010,08:36:02,08:36:02,3548,27,,,,9982.35,0
34268010,08:36:27,08:36:27,3550,28,,,,10412.89,0
34268010,08:37:00,08:37:00,133,29,,,,10900.19,
34268010,08:37:25,08:37:25,134,30,,,,11140.92,0
34268010,08:37:56,08:37:56,135,31,,,,11369.27,0
34268010,08:38:20,08:38:20,136,32,,,,11559.17,0
34268010,08:38:55,08:38:55,137,33,,,,11804.83,0
34268010,08:39:29,08:39:29,138,34,,,,12094.52,0
34268010,08:39:50,08:39:50,139,35,,,,12286.13,0
34268010,08:40:11,08:40:11,140,36,,,,12431.11,0
34268010,08:40:45,08:40:45,141,37,,,,12703.61,0
34268010,08:41:31,08:41:31,142,38,,,,13068.39,0
34268010,08:41:59,08:41:59,143,39,,,,13319.63,0
34268010,08:42:25,08:42:25,144,40,,,,13552.48,0
34268010,08:43:00,08:43:00,771,41,,,,13860.85,
34268010,08:43:54,08:43:54,2414,42,,,,14281.64,0
34268010,08:44:32,08:44:32,2415,43,,,,14550.58,0
34268010,08:44:48,08:44:48,2416,44,,,,14649.31,0
34268010,08:45:48,08:45:48,3571,45,,,,15021.88,0
34268010,08:46:24,08:46:24,3572,46,,,,15309.51,0
34268010,08:46:51,08:46:51,3573,47,,,,15531.24,0
34268010,08:47:28,08:47:28,3574,48,,,,15721.51,0
34268010,08:47:52,08:47:52,2147,49,,,,15869.05,0
34268010,08:48:29,08:48:29,3575,50,,,,16129.25,0
34268010,08:48:57,08:48:57,3576,51,,,,16341.02,0
34268010,08:49:33,08:49:33,2155,52,,,,16568.34,0
34268010,08:49:59,08:49:59,2156,53,,,,16758.78,0
34268010,08:50:23,08:50:23,2157,54,,,,16927.63,0
34268010,08:50:49,08:50:49,2158,55,,,,17128.9,0
34268010,08:51:47,08:51:47,2159,56,,,,17474.98,0
34268010,08:52:20,08:52:20,2161,57,,,,17711.73,0
34268010,08:52:56,08:52:56,2162,58,,,,17961.93,0
34268010,08:53:30,08:53:30,3577,59,,,,18232.61,0
34268010,08:54:08,08:54:08,565,60,,,,18504.13,0
34268010,08:55:00,08:55:00,687,61,,,,18863.68,
34268010,08:55:55,08:55:55,3578,62,,,,19137.76,0
34268010,08:56:39,08:56:39,3579,63,,,,19339.86,0
34268010,08:57:17,08:57:17,3580,64,,,,19602.98,0
34268010,08:58:01,08:58:01,2540,65,,,,19852.45,0
34268010,08:58:35,08:58:35,9605,66,,,,20011.72,0
34268010,08:59:23,08:59:23,2541,67,,,,20253.07,0
34268010,09:00:00,09:00:00,9036,68,,,,20454.99,
34268010,09:03:00,09:03:00,9944,69,,1,,21033.68,
34268080,08:15:00,08:15:00,6588,1,,,1,0,
34268080,08:17:00,08:17:00,9517,2,,,,307.96,
34268080,08:17:25,08:17:25,7398,3,,,,516.81,0
34268080,08:17:59,08:17:59,8246,4,,,,752.44,0
34268080,08:18:49,08:18:49,6599,5,,,,1076.16,0
34268080,08:19:41,08:19:41,6600,6,,,,1524.28,0
34268080,08:20:11,08:20:11,10034,7,,,,1764.97,0
34268080,08:20:41,08:20:41,8074,8,,,,2018.93,0
34268080,08:21:48,08:21:48,10585,9,,,,2617.14,0
34268080,08:23:00,08:23:00,6971,10,,,,3239.91,
34268080,08:23:47,08:23:47,3555,11,,,,3776.66,0
34268080,08:24:06,08:24:06,3556,12,,,,3960.03,0
34268080,08:24:37,08:24:37,3557,13,,,,4310.86,0
34268080,08:26:55,08:26:55,8223,14,,,,4694.99,0
34268080,08:27:46,08:27:46,3559,15,,,,5111.32,0
34268080,08:28:11,08:28:11,3560,16,,,,5349.4,0
34268080,08:29:13,08:29:13,3561,17,,,,5676.93,0
34268080,08:29:54,08:29:54,3562,18,,,,5966.25,0
34268080,08:30:10,08:30:10,3563,19,,,,6047.7,0
34268080,08:30:39,08:30:39,3564,20,,,,6276.18,0
34268080,08:31:32,08:31:32,3565,21,,,,6713.15,0
34268080,08:32:14,08:32:14,3566,22,,,,7012.73,0
34268080,08:33:00,08:33:00,3567,23,,,,7330.15,
34268080,08:33:17,08:33:17,3568,24,,,,7573.25,0
34268080,08:33:51,08:33:51,3569,25,,,,7968.3,0
34268080,08:34:22,08:34:22,3570,26,,,,8456.28,0
34268080,08:36:02,08:36:02,3548,27,,,,9982.35,0
34268080,08:36:27,08:36:27,3550,28,,,,10412.89,0
34268080,08:37:00,08:37:00,133,29,,,,10900.19,
34268080,08:37:25,08:37:25,134,30,,,,11140.92,0
34268080,08:37:56,08:37:56,135,31,,,,11369.27,0
34268080,08:38:20,08:38:20,136,32,,,,11559.17,0
34268080,08:38:55,08:38:55,137,33,,,,11804.83,0
34268080,08:39:29,08:39:29,138,34,,,,12094.52,0
34268080,08:39:50,08:39:50,139,35,,,,12286.13,0
34268080,08:40:11,08:40:11,140,36,,,,12431.11,0
34268080,08:40:45,08:40:45,141,37,,,,12703.61,0
34268080,08:41:31,08:41:31,142,38,,,,13068.39,0
34268080,08:41:59,08:41:59,143,39,,,,13319.63,0
34268080,08:42:25,08:42:25,144,40,,,,13552.48,0
34268080,08:43:00,08:43:00,771,41,,,,13860.85,
34268080,08:43:54,08:43:54,2414,42,,,,14281.64,0
34268080,08:44:32,08:44:32,2415,43,,,,14550.58,0
34268080,08:44:48,08:44:48,2416,44,,,,14649.31,0
34268080,08:45:48,08:45:48,3571,45,,,,15021.88,0
34268080,08:46:24,08:46:24,3572,46,,,,15309.51,0
34268080,08:46:51,08:46:51,3573,47,,,,15531.24,0
34268080,08:47:28,08:47:28,3574,48,,,,15721.51,0
34268080,08:47:52,08:47:52,2147,49,,,,15869.05,0
34268080,08:48:29,08:48:29,3575,50,,,,16129.25,0
34268080,08:48:57,08:48:57,3576,51,,,,16341.02,0
34268080,08:49:33,08:49:33,2155,52,,,,16568.34,0
34268080,08:49:59,08:49:59,2156,53,,,,16758.78,0
34268080,08:50:23,08:50:23,2157,54,,,,16927.63,0
34268080,08:50:49,08:50:49,2158,55,,,,17128.9,0
34268080,08:51:47,08:51:47,2159,56,,,,17474.98,0
34268080,08:52:20,08:52:20,2161,57,,,,17711.73,0
34268080,08:52:56,08:52:56,2162,58,,,,17961.93,0
34268080,08:53:30,08:53:30,3577,59,,,,18232.61,0
34268080,08:54:08,08:54:08,565,60,,,,18504.13,0
34268080,08:55:00,08:55:00,687,61,,,,18863.68,
34268080,08:55:55,08:55:55,3578,62,,,,19137.76,0
34268080,08:56:39,08:56:39,3579,63,,,,19339.86,0
34268080,08:57:17,08:57:17,3580,64,,,,19602.98,0
34268080,08:58:01,08:58:01,2540,65,,,,19852.45,0
34268080,08:58:35,08:58:35,9605,66,,,,20011.72,0
34268080,08:59:23,08:59:23,2541,67,,,,20253.07,0
34268080,09:00:00,09:00:00,9036,68,,,,20454.99,
34268080,09:03:00,09:03:00,9944,69,,1,,21033.68,
34320070,12:55:00,12:55:00,6588,1,,,1,0,
34320070,12:57:00,12:57:00,9517,2,,,,307.96,
34320070,12:57:25,12:57:25,7398,3,,,,516.81,0
34320070,12:57:59,12:57:59,8246,4,,,,752.44,0
34320070,12:58:49,12:58:49,6599,5,,,,1076.16,0
34320070,12:59:41,12:59:41,6600,6,,,,1524.28,0
34320070,13:00:11,13:00:11,10034,7,,,,1764.97,0
34320070,13:00:41,13:00:41,8074,8,,,,2018.93,0
34320070,13:01:48,13:01:48,10585,9,,,,2617.14,0
34320070,13:03:00,13:03:00,6971,10,,,,3239.91,
34320070,13:03:52,13:03:52,3555,11,,,,3776.66,0
34320070,13:04:13,13:04:13,3556,12,,,,3960.03,0
34320070,13:04:47,13:04:47,3557,13,,,,4310.86,0
34320070,13:07:18,13:07:18,8223,14,,,,4694.99,0
34320070,13:08:15,13:08:15,3559,15,,,,5111.32,0
34320070,13:08:43,13:08:43,3560,16,,,,5349.4,0
34320070,13:09:50,13:09:50,3561,17,,,,5676.93,0
34320070,13:10:36,13:10:36,3562,18,,,,5966.25,0
34320070,13:10:53,13:10:53,3563,19,,,,6047.7,0
34320070,13:11:25,13:11:25,3564,20,,,,6276.18,0
34320070,13:12:23,13:12:23,3565,21,,,,6713.15,0
34320070,13:13:09,13:13:09,3566,22,,,,7012.73,0
34320070,13:14:00,13:14:00,3567,23,,,,7330.15,
34320070,13:14:17,13:14:17,3568,24,,,,7573.25,0
34320070,13:14:51,13:14:51,3569,25,,,,7968.3,0
34320070,13:15:22,13:15:22,3570,26,,,,8456.28,0
34320070,13:17:02,13:17:02,3548,27,,,,9982.35,0
34320070,13:17:27,13:17:27,3550,28,,,,10412.89,0
34320070,13:18:00,13:18:00,133,29,,,,10900.19,
34320070,13:18:37,13:18:37,134,30,,,,11140.92,0
34320070,13:19:24,13:19:24,135,31,,,,11369.27,0
34320070,13:20:00,13:20:00,136,32,,,,11559.17,0
34320070,13:20:53,13:20:53,137,33,,,,11804.83,0
34320070,13:21:44,13:21:44,138,34,,,,12094.52,0
34320070,13:22:15,13:22:15,139,35,,,,12286.13,0
34320070,13:22:46,13:22:46,140,36,,,,12431.11,0
34320070,13:23:37,13:23:37,141,37,,,,12703.61,0
34320070,13:24:46,13:24:46,142,38,,,,13068.39,0
34320070,13:25:28,13:25:28,143,39,,,,13319.63,0
34320070,13:26:08,13:26:08,144,40,,,,13552.48,0
34320070,13:27:00,13:27:00,771,41,,,,13860.85,
34320070,13:28:22,13:28:22,2414,42,,,,14281.64,0
34320070,13:29:19,13:29:19,2415,43,,,,14550.58,0
34320070,13:29:42,13:29:42,2416,44,,,,14649.31,0
34320070,13:31:12,13:31:12,3571,45,,,,15021.88,0
34320070,13:32:06,13:32:06,3572,46,,,,15309.51,0
34320070,13:32:47,13:32:47,3573,47,,,,15531.24,0
34320070,13:33:42,13:33:42,3574,48,,,,15721.51,0
34320070,13:34:18,13:34:18,2147,49,,,,15869.05,0
34320070,13:35:14,13:35:14,3575,50,,,,16129.25,0
34320070,13:35:56,13:35:56,3576,51,,,,16341.02,0
34320070,13:36:50,13:36:50,2155,52,,,,16568.34,0
34320070,13:37:28,13:37:28,2156,53,,,,16758.78,0
34320070,13:38:05,13:38:05,2157,54,,,,16927.63,0
34320070,13:38:43,13:38:43,2158,55,,,,17128.9,0
34320070,13:40:11,13:40:11,2159,56,,,,17474.98,0
34320070,13:41:00,13:41:00,2161,57,,,,17711.73,0
34320070,13:41:54,13:41:54,2162,58,,,,17961.93,0
34320070,13:42:45,13:42:45,3577,59,,,,18232.61,0
34320070,13:43:42,13:43:42,565,60,,,,18504.13,0
34320070,13:45:00,13:45:00,687,61,,,,18863.68,
34320070,13:45:55,13:45:55,3578,62,,,,19137.76,0
34320070,13:46:39,13:46:39,3579,63,,,,19339.86,0
34320070,13:47:17,13:47:17,3580,64,,,,19602.98,0
34320070,13:48:01,13:48:01,2540,65,,,,19852.45,0
34320070,13:48:35,13:48:35,9605,66,,,,20011.72,0
34320070,13:49:23,13:49:23,2541,67,,,,20253.07,0
34320070,13:50:00,13:50:00,9036,68,,,,20454.99,
34320070,13:54:00,13:54:00,9944,69,,1,,21033.68,
3433020,20:00:00,20:00:00,6588,1,,,1,0,
3433020,20:01:00,20:01:00,9517,2,,,,307.96,
3433020,20:01:29,20:01:29,7398,3,,,,516.81,0
3433020,20:02:09,20:02:09,8246,4,,,,752.44,0
3433020,20:03:07,20:03:07,6599,5,,,,1076.16,0
3433020,20:04:08,20:04:08,6600,6,,,,1524.28,0
3433020,20:04:43,20:04:43,10034,7,,,,1764.97,0
3433020,20:05:17,20:05:17,8074,8,,,,2018.93,0
3433020,20:06:36,20:06:36,10585,9,,,,2617.14,0
3433020,20:08:00,20:08:00,6971,10,,,,3239.91,
3433020,20:08:33,20:08:33,3555,11,,,,3776.66,0
3433020,20:08:46,20:08:46,3556,12,,,,3960.03,0
3433020,20:09:08,20:09:08,3557,13,,,,4310.86,0
3433020,20:10:44,20:10:44,8223,14,,,,4694.99,0
3433020,20:11:20,20:11:20,3559,15,,,,5111.32,0
3433020,20:11:38,20:11:38,3560,16,,,,5349.4,0
3433020,20:12:21,20:12:21,3561,17,,,,5676.93,0
3433020,20:12:50,20:12:50,3562,18,,,,5966.25,0
3433020,20:13:01,20:13:01,3563,19,,,,6047.7,0
3433020,20:13:21,20:13:21,3564,20,,,,6276.18,0
3433020,20:13:58,20:13:58,3565,21,,,,6713.15,0
3433020,20:14:27,20:14:27,3566,22,,,,7012.73,0
3433020,20:15:00,20:15:00,3567,23,,,,7330.15,
3433020,20:15:17,20:15:17,3568,24,,,,7573.25,0
3433020,20:15:51,20:15:51,3569,25,,,,7968.3,0
3433020,20:16:22,20:16:22,3570,26,,,,8456.28,0
3433020,20:18:02,20:18:02,3548,27,,,,9982.35,0
3433020,20:18:27,20:18:27,3550,28,,,,10412.89,0
3433020,20:19:00,20:19:00,133,29,,,,10900.19,
3433020,20:19:41,20:19:41,134,30,,,,11140.92,0
3433020,20:20:33,20:20:33,135,31,,,,11369.27,0
3433020,20:21:13,20:21:13,136,32,,,,11559.17,0
3433020,20:22:12,20:22:12,137,33,,,,11804.83,0
3433020,20:23:09,20:23:09,138,34,,,,12094.52,0
3433020,20:23:43,20:23:43,139,35,,,,12286.13,0
3433020,20:24:18,20:24:18,140,36,,,,12431.11,0
3433020,20:25:15,20:25:15,141,37,,,,12703.61,0
3433020,20:26:31,20:26:31,142,38,,,,13068.39,0
3433020,20:27:18,20:27:18,143,39,,,,13319.63,0
3433020,20:28:03,20:28:03,144,40,,,,13552.48,0
3433020,20:29:00,20:29:00,771,41,,,,13860.85,
3433020,20:30:22,20:30:22,2414,42,,,,14281.64,0
3433020,20:31:19,20:31:19,2415,43,,,,14550.58,0
3433020,20:31:42,20:31:42,2416,44,,,,14649.31,0
3433020,20:33:12,20:33:12,3571,45,,,,15021.88,0
3433020,20:34:06,20:34:06,3572,46,,,,15309.51,0
3433020,20:34:47,20:34:47,3573,47,,,,15531.24,0
3433020,20:35:42,20:35:42,3574,48,,,,15721.51,0
3433020,20:36:18,20:36:18,2147,49,,,,15869.05,0
3433020,20:37:14,20:37:14,3575,50,,,,16129.25,0
3433020,20:37:56,20:37:56,3576,51,,,,16341.02,0
3433020,20:38:50,20:38:50,2155,52,,,,16568.34,0
3433020,20:39:28,20:39:28,2156,53,,,,16758.78,0
3433020,20:40:05,20:40:05,2157,54,,,,16927.63,0
3433020,20:40:43,20:40:43,2158,55,,,,17128.9,0
3433020,20:42:11,20:42:11,2159,56,,,,17474.98,0
3433020,20:43:00,20:43:00,2161,57,,,,17711.73,0
3433020,20:43:54,20:43:54,2162,58,,,,17961.93,0
3433020,20:44:45,20:44:45,3577,59,,,,18232.61,0
3433020,20:45:42,20:45:42,565,60,,,,18504.13,0
3433020,20:47:00,20:47:00,687,61,,,,18863.68,
3433020,20:48:06,20:48:06,3578,62,,,,19137.76,0
3433020,20:48:59,20:48:59,3579,63,,,,19339.86,0
3433020,20:49:45,20:49:45,3580,64,,,,19602.98,0
3433020,20:50:37,20:50:37,2540,65,,,,19852.45,0
3433020,20:51:18,20:51:18,9605,66,,,,20011.72,0
3433020,20:52:16,20:52:16,2541,67,,,,20253.07,0
3433020,20:53:00,20:53:00,9036,68,,,,20454.99,
3433020,20:54:00,20:54:00,9944,69,,1,,21033.68,
3433030,20:00:00,20:00:00,6588,1,,,1,0,
3433030,20:01:00,20:01:00,9517,2,,,,307.96,
3433030,20:01:29,20:01:29,7398,3,,,,516.81,0
3433030,20:02:09,20:02:09,8246,4,,,,752.44,0
3433030,20:03:07,20:03:07,6599,5,,,,1076.16,0
3433030,20:04:08,20:04:08,6600,6,,,,1524.28,0
3433030,20:04:43,20:04:43,10034,7,,,,1764.97,0
3433030,20:05:17,20:05:17,8074,8,,,,2018.93,0
3433030,20:06:36,20:06:36,10585,9,,,,2617.14,0
3433030,20:08:00,20:08:00,6971,10,,,,3239.91,
3433030,20:08:33,20:08:33,3555,11,,,,3776.66,0
3433030,20:08:46,20:08:46,3556,12,,,,3960.03,0
3433030,20:09:08,20:09:08,3557,13,,,,4310.86,0
3433030,20:10:44,20:10:44,8223,14,,,,4694.99,0
3433030,20:11:20,20:11:20,3559,15,,,,5111.32,0
3433030,20:11:38,20:11:38,3560,16,,,,5349.4,0
3433030,20:12:21,20:12:21,3561,17,,,,5676.93,0
3433030,20:12:50,20:12:50,3562,18,,,,5966.25,0
3433030,20:13:01,20:13:01,3563,19,,,,6047.7,0
3433030,20:13:21,20:13:21,3564,20,,,,6276.18,0
3433030,20:13:58,20:13:58,3565,21,,,,6713.15,0
3433030,20:14:27,20:14:27,3566,22,,,,7012.73,0
3433030,20:15:00,20:15:00,3567,23,,,,7330.15,
3433030,20:15:17,20:15:17,3568,24,,,,7573.25,0
3433030,20:15:51,20:15:51,3569,25,,,,7968.3,0
3433030,20:16:22,20:16:22,3570,26,,,,8456.28,0
3433030,20:18:02,20:18:02,3548,27,,,,9982.35,0
3433030,20:18:27,20:18:27,3550,28,,,,10412.89,0
3433030,20:19:00,20:19:00,133,29,,,,10900.19,
3433030,20:19:41,20:19:41,134,30,,,,11140.92,0
3433030,20:20:33,20:20:33,135,31,,,,11369.27,0
3433030,20:21:13,20:21:13,136,32,,,,11559.17,0
3433030,20:22:12,20:22:12,137,33,,,,11804.83,0
3433030,20:23:09,20:23:09,138,34,,,,12094.52,0
3433030,20:23:43,20:23:43,139,35,,,,12286.13,0
3433030,20:24:18,20:24:18,140,36,,,,12431.11,0
3433030,20:25:15,20:25:15,141,37,,,,12703.61,0
3433030,20:26:31,20:26:31,142,38,,,,13068.39,0
3433030,20:27:18,20:27:18,143,39,,,,13319.63,0
3433030,20:28:03,20:28:03,144,40,,,,13552.48,0
3433030,20:29:00,20:29:00,771,41,,,,13860.85,
3433030,20:30:22,20:30:22,2414,42,,,,14281.64,0
3433030,20:31:19,20:31:19,2415,43,,,,14550.58,0
3433030,20:31:42,20:31:42,2416,44,,,,14649.31,0
3433030,20:33:12,20:33:12,3571,45,,,,15021.88,0
3433030,20:34:06,20:34:06,3572,46,,,,15309.51,0
3433030,20:34:47,20:34:47,3573,47,,,,15531.24,0
3433030,20:35:42,20:35:42,3574,48,,,,15721.51,0
3433030,20:36:18,20:36:18,2147,49,,,,15869.05,0
3433030,20:37:14,20:37:14,3575,50,,,,16129.25,0
3433030,20:37:56,20:37:56,3576,51,,,,16341.02,0
3433030,20:38:50,20:38:50,2155,52,,,,16568.34,0
3433030,20:39:28,20:39:28,2156,53,,,,16758.78,0
3433030,20:40:05,20:40:05,2157,54,,,,16927.63,0
3433030,20:40:43,20:40:43,2158,55,,,,17128.9,0
3433030,20:42:11,20:42:11,2159,56,,,,17474.98,0
3433030,20:43:00,20:43:00,2161,57,,,,17711.73,0
3433030,20:43:54,20:43:54,2162,58,,,,17961.93,0
3433030,20:44:45,20:44:45,3577,59,,,,18232.61,0
3433030,20:45:42,20:45:42,565,60,,,,18504.13,0
3433030,20:47:00,20:47:00,687,61,,,,18863.68,
3433030,20:48:06,20:48:06,3578,62,,,,19137.76,0
3433030,20:48:59,20:48:59,3579,63,,,,19339.86,0
3433030,20:49:45,20:49:45,3580,64,,,,19602.98,0
3433030,20:50:37,20:50:37,2540,65,,,,19852.45,0
3433030,20:51:18,20:51:18,9605,66,,,,20011.72,0
3433030,20:52:16,20:52:16,2541,67,,,,20253.07,0
3433030,20:53:00,20:53:00,9036,68,,,,20454.99,
3433030,20:54:00,20:54:00,9944,69,,1,,21033.68,
3433040,20:00:00,20:00:00,6588,1,,,1,0,
3433040,20:01:00,20:01:00,9517,2,,,,307.96,
3433040,20:01:29,20:01:29,7398,3,,,,516.81,0
3433040,20:02:09,20:02:09,8246,4,,,,752.44,0
3433040,20:03:07,20:03:07,6599,5,,,,1076.16,0
3433040,20:04:08,20:04:08,6600,6,,,,1524.28,0
3433040,20:04:43,20:04:43,10034,7,,,,1764.97,0
3433040,20:05:17,20:05:17,8074,8,,,,2018.93,0
3433040,20:06:36,20:06:36,10585,9,,,,2617.14,0
3433040,20:08:00,20:08:00,6971,10,,,,3239.91,
3433040,20:08:33,20:08:33,3555,11,,,,3776.66,0
3433040,20:08:46,20:08:46,3556,12,,,,3960.03,0
3433040,20:09:08,20:09:08,3557,13,,,,4310.86,0
3433040,20:10:44,20:10:44,8223,14,,,,4694.99,0
3433040,20:11:20,20:11:20,3559,15,,,,5111.32,0
3433040,20:11:38,20:11:38,3560,16,,,,5349.4,0
3433040,20:12:21,20:12:21,3561,17,,,,5676.93,0
3433040,20:12:50,20:12:50,3562,18,,,,5966.25,0
3433040,20:13:01,20:13:01,3563,19,,,,6047.7,0
3433040,20:13:21,20:13:21,3564,20,,,,6276.18,0
3433040,20:13:58,20:13:58,3565,21,,,,6713.15,0
3433040,20:14:27,20:14:27,3566,22,,,,7012.73,0
3433040,20:15:00,20:15:00,3567,23,,,,7330.15,
3433040,20:15:17,20:15:17,3568,24,,,,7573.25,0
3433040,20:15:51,20:15:51,3569,25,,,,7968.3,0
3433040,20:16:22,20:16:22,3570,26,,,,8456.28,0
3433040,20:18:02,20:18:02,3548,27,,,,9982.35,0
3433040,20:18:27,20:18:27,3550,28,,,,10412.89,0
3433040,20:19:00,20:19:00,133,29,,,,10900.19,
3433040,20:19:41,20:19:41,134,30,,,,11140.92,0
3433040,20:20:33,20:20:33,135,31,,,,11369.27,0
3433040,20:21:13,20:21:13,136,32,,,,11559.17,0
3433040,20:22:12,20:22:12,137,33,,,,11804.83,0
3433040,20:23:09,20:23:09,138,34,,,,12094.52,0
3433040,20:23:43,20:23:43,139,35,,,,12286.13,0
3433040,20:24:18,20:24:18,140,36,,,,12431.11,0
3433040,20:25:15,20:25:15,141,37,,,,12703.61,0
3433040,20:26:31,20:26:31,142,38,,,,13068.39,0
3433040,20:27:18,20:27:18,143,39,,,,13319.63,0
3433040,20:28:03,20:28:03,144,40,,,,13552.48,0
3433040,20:29:00,20:29:00,771,41,,,,13860.85,
3433040,20:30:22,20:30:22,2414,42,,,,14281.64,0
3433040,20:31:19,20:31:19,2415,43,,,,14550.58,0
3433040,20:31:42,20:31:42,2416,44,,,,14649.31,0
3433040,20:33:12,20:33:12,3571,45,,,,15021.88,0
3433040,20:34:06,20:34:06,3572,46,,,,15309.51,0
3433040,20:34:47,20:34:47,3573,47,,,,15531.24,0
3433040,20:35:42,20:35:42,3574,48,,,,15721.51,0
3433040,20:36:18,20:36:18,2147,49,,,,15869.05,0
3433040,20:37:14,20:37:14,3575,50,,,,16129.25,0
3433040,20:37:56,20:37:56,3576,51,,,,16341.02,0
3433040,20:38:50,20:38:50,2155,52,,,,16568.34,0
3433040,20:39:28,20:39:28,2156,53,,,,16758.78,0
3433040,20:40:05,20:40:05,2157,54,,,,16927.63,0
3433040,20:40:43,20:40:43,2158,55,,,,17128.9,0
3433040,20:42:11,20:42:11,2159,56,,,,17474.98,0
3433040,20:43:00,20:43:00,2161,57,,,,17711.73,0
3433040,20:43:54,20:43:54,2162,58,,,,17961.93,0
3433040,20:44:45,20:44:45,3577,59,,,,18232.61,0
3433040,20:45:42,20:45:42,565,60,,,,18504.13,0
3433040,20:47:00,20:47:00,687,61,,,,18863.68,
3433040,20:48:06,20:48:06,3578,62,,,,19137.76,0
3433040,20:48:59,20:48:59,3579,63,,,,19339.86,0
3433040,20:49:45,20:49:45,3580,64,,,,19602.98,0
3433040,20:50:37,20:50:37,2540,65,,,,19852.45,0
3433040,20:51:18,20:51:18,9605,66,,,,20011.72,0
3433040,20:52:16,20:52:16,2541,67,,,,20253.07,0
3433040,20:53:00,20:53:00,9036,68,,,,20454.99,
3433040,20:54:00,20:54:00,9944,69,,1,,21033.68,
3433050,20:00:00,20:00:00,6588,1,,,1,0,
3433050,20:01:00,20:01:00,9517,2,,,,307.96,
3433050,20:01:29,20:01:29,7398,3,,,,516.81,0
3433050,20:02:09,20:02:09,8246,4,,,,752.44,0
3433050,20:03:07,20:03:07,6599,5,,,,1076.16,0
3433050,20:04:08,20:04:08,6600,6,,,,1524.28,0
3433050,20:04:43,20:04:43,10034,7,,,,1764.97,0
3433050,20:05:17,20:05:17,8074,8,,,,2018.93,0
3433050,20:06:36,20:06:36,10585,9,,,,2617.14,0
3433050,20:08:00,20:08:00,6971,10,,,,3239.91,
3433050,20:08:33,20:08:33,3555,11,,,,3776.66,0
3433050,20:08:46,20:08:46,3556,12,,,,3960.03,0
3433050,20:09:08,20:09:08,3557,13,,,,4310.86,0
3433050,20:10:44,20:10:44,8223,14,,,,4694.99,0
3433050,20:11:20,20:11:20,3559,15,,,,5111.32,0
3433050,20:11:38,20:11:38,3560,16,,,,5349.4,0
3433050,20:12:21,20:12:21,3561,17,,,,5676.93,0
3433050,20:12:50,20:12:50,3562,18,,,,5966.25,0
3433050,20:13:01,20:13:01,3563,19,,,,6047.7,0
3433050,20:13:21,20:13:21,3564,20,,,,6276.18,0
3433050,20:13:58,20:13:58,3565,21,,,,6713.15,0
3433050,20:14:27,20:14:27,3566,22,,,,7012.73,0
3433050,20:15:00,20:15:00,3567,23,,,,7330.15,
3433050,20:15:17,20:15:17,3568,24,,,,7573.25,0
3433050,20:15:51,20:15:51,3569,25,,,,7968.3,0
3433050,20:16:22,20:16:22,3570,26,,,,8456.28,0
3433050,20:18:02,20:18:02,3548,27,,,,9982.35,0
3433050,20:18:27,20:18:27,3550,28,,,,10412.89,0
3433050,20:19:00,20:19:00,133,29,,,,10900.19,
3433050,20:19:41,20:19:41,134,30,,,,11140.92,0
3433050,20:20:33,20:20:33,135,31,,,,11369.27,0
3433050,20:21:13,20:21:13,136,32,,,,11559.17,0
3433050,20:22:12,20:22:12,137,33,,,,11804.83,0
3433050,20:23:09,20:23:09,138,34,,,,12094.52,0
3433050,20:23:43,20:23:43,139,35,,,,12286.13,0
3433050,20:24:18,20:24:18,140,36,,,,12431.11,0
3433050,20:25:15,20:25:15,141,37,,,,12703.61,0
3433050,20:26:31,20:26:31,142,38,,,,13068.39,0
3433050,20:27:18,20:27:18,143,39,,,,13319.63,0
3433050,20:28:03,20:28:03,144,40,,,,13552.48,0
3433050,20:29:00,20:29:00,771,41,,,,13860.85,
3433050,20:30:22,20:30:22,2414,42,,,,14281.64,0
3433050,20:31:19,20:31:19,2415,43,,,,14550.58,0
3433050,20:31:42,20:31:42,2416,44,,,,14649.31,0
3433050,20:33:12,20:33:12,3571,45,,,,15021.88,0
3433050,20:34:06,20:34:06,3572,46,,,,15309.51,0
3433050,20:34:47,20:34:47,3573,47,,,,15531.24,0
3433050,20:35:42,20:35:42,3574,48,,,,15721.51,0
3433050,20:36:18,20:36:18,2147,49,,,,15869.05,0
3433050,20:37:14,20:37:14,3575,50,,,,16129.25,0
3433050,20:37:56,20:37:56,3576,51,,,,16341.02,0
3433050,20:38:50,20:38:50,2155,52,,,,16568.34,0
3433050,20:39:28,20:39:28,2156,53,,,,16758.78,0
3433050,20:40:05,20:40:05,2157,54,,,,16927.63,0
3433050,20:40:43,20:40:43,2158,55,,,,17128.9,0
3433050,20:42:11,20:42:11,2159,56,,,,17474.98,0
3433050,20:43:00,20:43:00,2161,57,,,,17711.73,0
3433050,20:43:54,20:43:54,2162,58,,,,17961.93,0
3433050,20:44:45,20:44:45,3577,59,,,,18232.61,0
3433050,20:45:42,20:45:42,565,60,,,,18504.13,0
3433050,20:47:00,20:47:00,687,61,,,,18863.68,
3433050,20:48:06,20:48:06,3578,62,,,,19137.76,0
3433050,20:48:59,20:48:59,3579,63,,,,19339.86,0
3433050,20:49:45,20:49:45,3580,64,,,,19602.98,0
3433050,20:50:37,20:50:37,2540,65,,,,19852.45,0
3433050,20:51:18,20:51:18,9605,66,,,,20011.72,0
3433050,20:52:16,20:52:16,2541,67,,,,20253.07,0
3433050,20:53:00,20:53:00,9036,68,,,,20454.99,
3433050,20:54:00,20:54:00,9944,69,,1,,21033.68,
3433060,20:00:00,20:00:00,6588,1,,,1,0,
3433060,20:01:00,20:01:00,9517,2,,,,307.96,
3433060,20:01:29,20:01:29,7398,3,,,,516.81,0
3433060,20:02:09,20:02:09,8246,4,,,,752.44,0
3433060,20:03:07,20:03:07,6599,5,,,,1076.16,0
3433060,20:04:08,20:04:08,6600,6,,,,1524.28,0
3433060,20:04:43,20:04:43,10034,7,,,,1764.97,0
3433060,20:05:17,20:05:17,8074,8,,,,2018.93,0
3433060,20:06:36,20:06:36,10585,9,,,,2617.14,0
3433060,20:08:00,20:08:00,6971,10,,,,3239.91,
3433060,20:08:33,20:08:33,3555,11,,,,3776.66,0
3433060,20:08:46,20:08:46,3556,12,,,,3960.03,0
3433060,20:09:08,20:09:08,3557,13,,,,4310.86,0
3433060,20:10:44,20:10:44,8223,14,,,,4694.99,0
3433060,20:11:20,20:11:20,3559,15,,,,5111.32,0
3433060,20:11:38,20:11:38,3560,16,,,,5349.4,0
3433060,20:12:21,20:12:21,3561,17,,,,5676.93,0
3433060,20:12:50,20:12:50,3562,18,,,,5966.25,0
3433060,20:13:01,20:13:01,3563,19,,,,6047.7,0
3433060,20:13:21,20:13:21,3564,20,,,,6276.18,0
3433060,20:13:58,20:13:58,3565,21,,,,6713.15,0
3433060,20:14:27,20:14:27,3566,22,,,,7012.73,0
3433060,20:15:00,20:15:00,3567,23,,,,7330.15,
3433060,20:15:17,20:15:17,3568,24,,,,7573.25,0
3433060,20:15:51,20:15:51,3569,25,,,,7968.3,0
3433060,20:16:22,20:16:22,3570,26,,,,8456.28,0
3433060,20:18:02,20:18:02,3548,27,,,,9982.35,0
3433060,20:18:27,20:18:27,3550,28,,,,10412.89,0
3433060,20:19:00,20:19:00,133,29,,,,10900.19,
3433060,20:19:41,20:19:41,134,30,,,,11140.92,0
3433060,20:20:33,20:20:33,135,31,,,,11369.27,0
3433060,20:21:13,20:21:13,136,32,,,,11559.17,0
3433060,20:22:12,20:22:12,137,33,,,,11804.83,0
3433060,20:23:09,20:23:09,138,34,,,,12094.52,0
3433060,20:23:43,20:23:43,139,35,,,,12286.13,0
3433060,20:24:18,20:24:18,140,36,,,,12431.11,0
3433060,20:25:15,20:25:15,141,37,,,,12703.61,0
3433060,20:26:31,20:26:31,142,38,,,,13068.39,0
3433060,20:27:18,20:27:18,143,39,,,,13319.63,0
3433060,20:28:03,20:28:03,144,40,,,,13552.48,0
3433060,20:29:00,20:29:00,771,41,,,,13860.85,
3433060,20:30:22,20:30:22,2414,42,,,,14281.64,0
3433060,20:31:19,20:31:19,2415,43,,,,14550.58,0
3433060,20:31:42,20:31:42,2416,44,,,,14649.31,0
3433060,20:33:12,20:33:12,3571,45,,,,15021.88,0
3433060,20:34:06,20:34:06,3572,46,,,,15309.51,0
3433060,20:34:47,20:34:47,3573,47,,,,15531.24,0
3433060,20:35:42,20:35:42,3574,48,,,,15721.51,0
3433060,20:36:18,20:36:18,2147,49,,,,15869.05,0
3433060,20:37:14,20:37:14,3575,50,,,,16129.25,0
3433060,20:37:56,20:37:56,3576,51,,,,16341.02,0
3433060,20:38:50,20:38:50,2155,52,,,,16568.34,0
3433060,20:39:28,20:39:28,2156,53,,,,16758.78,0
3433060,20:40:05,20:40:05,2157,54,,,,16927.63,0
3433060,20:40:43,20:40:43,2158,55,,,,17128.9,0
3433060,20:42:11,20:42:11,2159,56,,,,17474.98,0
3433060,20:43:00,20:43:00,2161,57,,,,17711.73,0
3433060,20:43:54,20:43:54,2162,58,,,,17961.93,0
3433060,20:44:45,20:44:45,3577,59,,,,18232.61,0
3433060,20:45:42,20:45:42,565,60,,,,18504.13,0
3433060,20:47:00,20:47:00,687,61,,,,18863.68,
3433060,20:48:06,20:48:06,3578,62,,,,19137.76,0
3433060,20:48:59,20:48:59,3579,63,,,,19339.86,0
3433060,20:49:45,20:49:45,3580,64,,,,19602.98,0
3433060,20:50:37,20:50:37,2540,65,,,,19852.45,0
3433060,20:51:18,20:51:18,9605,66,,,,20011.72,0
3433060,20:52:16,20:52:16,2541,67,,,,20253.07,0
3433060,20:53:00,20:53:00,9036,68,,,,20454.99,
3433060,20:54:00,20:54:00,9944,69,,1,,21033.68,
34370020,08:26:00,08:26:00,6971,1,,,1,0,
34370020,08:26:42,08:26:42,3555,2,,,,536.75,0
34370020,08:27:00,08:27:00,3556,3,,,,720.12,0
34370020,08:27:27,08:27:27,3557,4,,,,1070.95,0
34370020,08:29:31,08:29:31,8223,5,,,,1455.08,0
34370020,08:30:18,08:30:18,3559,6,,,,1871.41,0
34370020,08:30:40,08:30:40,3560,7,,,,2109.49,0
34370020,08:31:35,08:31:35,3561,8,,,,2437.02,0
34370020,08:32:13,08:32:13,3562,9,,,,2726.34,0
34370020,08:32:27,08:32:27,3563,10,,,,2807.79,0
34370020,08:32:53,08:32:53,3564,11,,,,3036.27,0
34370020,08:33:41,08:33:41,3565,12,,,,3473.24,0
34370020,08:34:18,08:34:18,3566,13,,,,3772.82,0
34370020,08:35:00,08:35:00,3567,14,,,,4090.24,
34370020,08:35:31,08:35:31,3568,15,,,,4333.34,0
34370020,08:36:30,08:36:30,3569,16,,,,4728.39,0
34370020,08:37:23,08:37:23,3570,17,,,,5216.37,0
34370020,08:40:20,08:40:20,3548,18,,,,6742.44,0
34370020,08:41:03,08:41:03,3550,19,,,,7172.98,0
34370020,08:42:00,08:42:00,133,20,,,,7660.28,
34370020,08:42:41,08:42:41,134,21,,,,7901.01,0
34370020,08:43:33,08:43:33,135,22,,,,8129.36,0
34370020,08:44:13,08:44:13,136,23,,,,8319.26,0
34370020,08:45:12,08:45:12,137,24,,,,8564.92,0
34370020,08:46:09,08:46:09,138,25,,,,8854.61,0
34370020,08:46:43,08:46:43,139,26,,,,9046.22,0
34370020,08:47:18,08:47:18,140,27,,,,9191.2,0
34370020,08:48:15,08:48:15,141,28,,,,9463.7,0
34370020,08:49:31,08:49:31,142,29,,,,9828.48,0
34370020,08:50:18,08:50:18,143,30,,,,10079.72,0
34370020,08:51:03,08:51:03,144,31,,,,10312.57,0
34370020,08:52:00,08:52:00,771,32,,,,10620.94,
34370020,08:53:27,08:53:27,2414,33,,,,11041.73,0
34370020,08:54:26,08:54:26,2415,34,,,,11310.67,0
34370020,08:54:51,08:54:51,2416,35,,,,11409.4,0
34370020,08:56:26,08:56:26,3571,36,,,,11781.97,0
34370020,08:57:23,08:57:23,3572,37,,,,12069.6,0
34370020,08:58:07,08:58:07,3573,38,,,,12291.33,0
34370020,08:59:04,08:59:04,3574,39,,,,12481.6,0
34370020,08:59:42,08:59:42,2147,40,,,,12629.14,0
34370020,09:00:42,09:00:42,3575,41,,,,12889.34,0
34370020,09:01:25,09:01:25,3576,42,,,,13101.11,0
34370020,09:02:23,09:02:23,2155,43,,,,13328.43,0
34370020,09:03:03,09:03:03,2156,44,,,,13518.87,0
34370020,09:03:41,09:03:41,2157,45,,,,13687.72,0
34370020,09:04:22,09:04:22,2158,46,,,,13888.99,0
34370020,09:05:55,09:05:55,2159,47,,,,14235.07,0
34370020,09:06:46,09:06:46,2161,48,,,,14471.82,0
34370020,09:07:44,09:07:44,2162,49,,,,14722.02,0
34370020,09:08:38,09:08:38,3577,50,,,,14992.7,0
34370020,09:09:38,09:09:38,565,51,,,,15264.22,0
34370020,09:11:00,09:11:00,687,52,,,,15623.77,
34370020,09:12:17,09:12:17,3578,53,,,,15897.85,0
34370020,09:13:18,09:13:18,3579,54,,,,16099.95,0
34370020,09:14:13,09:14:13,3580,55,,,,16363.07,0
34370020,09:15:14,09:15:14,2540,56,,,,16612.54,0
34370020,09:16:01,09:16:01,9605,57,,,,16771.81,0
34370020,09:17:09,09:17:09,2541,58,,,,17013.16,0
34370020,09:18:00,09:18:00,9036,59,,,,17215.08,
34370020,09:19:00,09:19:00,9944,60,,1,,17798.71,
34370030,08:26:00,08:26:00,6971,1,,,1,0,
34370030,08:26:42,08:26:42,3555,2,,,,536.75,0
34370030,08:27:00,08:27:00,3556,3,,,,720.12,0
34370030,08:27:27,08:27:27,3557,4,,,,1070.95,0
34370030,08:29:31,08:29:31,8223,5,,,,1455.08,0
34370030,08:30:18,08:30:18,3559,6,,,,1871.41,0
34370030,08:30:40,08:30:40,3560,7,,,,2109.49,0
34370030,08:31:35,08:31:35,3561,8,,,,2437.02,0
34370030,08:32:13,08:32:13,3562,9,,,,2726.34,0
34370030,08:32:27,08:32:27,3563,10,,,,2807.79,0
34370030,08:32:53,08:32:53,3564,11,,,,3036.27,0
34370030,08:33:41,08:33:41,3565,12,,,,3473.24,0
34370030,08:34:18,08:34:18,3566,13,,,,3772.82,0
34370030,08:35:00,08:35:00,3567,14,,,,4090.24,
34370030,08:35:31,08:35:31,3568,15,,,,4333.34,0
34370030,08:36:30,08:36:30,3569,16,,,,4728.39,0
34370030,08:37:23,08:37:23,3570,17,,,,5216.37,0
34370030,08:40:20,08:40:20,3548,18,,,,6742.44,0
34370030,08:41:03,08:41:03,3550,19,,,,7172.98,0
34370030,08:42:00,08:42:00,133,20,,,,7660.28,
34370030,08:42:41,08:42:41,134,21,,,,7901.01,0
34370030,08:43:33,08:43:33,135,22,,,,8129.36,0
34370030,08:44:13,08:44:13,136,23,,,,8319.26,0
34370030,08:45:12,08:45:12,137,24,,,,8564.92,0
34370030,08:46:09,08:46:09,138,25,,,,8854.61,0
34370030,08:46:43,08:46:43,139,26,,,,9046.22,0
34370030,08:47:18,08:47:18,140,27,,,,9191.2,0
34370030,08:48:15,08:48:15,141,28,,,,9463.7,0
34370030,08:49:31,08:49:31,142,29,,,,9828.48,0
34370030,08:50:18,08:50:18,143,30,,,,10079.72,0
34370030,08:51:03,08:51:03,144,31,,,,10312.57,0
34370030,08:52:00,08:52:00,771,32,,,,10620.94,
34370030,08:53:27,08:53:27,2414,33,,,,11041.73,0
34370030,08:54:26,08:54:26,2415,34,,,,11310.67,0
34370030,08:54:51,08:54:51,2416,35,,,,11409.4,0
34370030,08:56:26,08:56:26,3571,36,,,,11781.97,0
34370030,08:57:23,08:57:23,3572,37,,,,12069.6,0
34370030,08:58:07,08:58:07,3573,38,,,,12291.33,0
34370030,08:59:04,08:59:04,3574,39,,,,12481.6,0
34370030,08:59:42,08:59:42,2147,40,,,,12629.14,0
34370030,09:00:42,09:00:42,3575,41,,,,12889.34,0
34370030,09:01:25,09:01:25,3576,42,,,,13101.11,0
34370030,09:02:23,09:02:23,2155,43,,,,13328.43,0
34370030,09:03:03,09:03:03,2156,44,,,,13518.87,0
34370030,09:03:41,09:03:41,2157,45,,,,13687.72,0
34370030,09:04:22,09:04:22,2158,46,,,,13888.99,0
34370030,09:05:55,09:05:55,2159,47,,,,14235.07,0
34370030,09:06:46,09:06:46,2161,48,,,,14471.82,0
34370030,09:07:44,09:07:44,2162,49,,,,14722.02,0
34370030,09:08:38,09:08:38,3577,50,,,,14992.7,0
34370030,09:09:38,09:09:38,565,51,,,,15264.22,0
34370030,09:11:00,09:11:00,687,52,,,,15623.77,
34370030,09:12:17,09:12:17,3578,53,,,,15897.85,0
34370030,09:13:18,09:13:18,3579,54,,,,16099.95,0
34370030,09:14:13,09:14:13,3580,55,,,,16363.07,0
34370030,09:15:14,09:15:14,2540,56,,,,16612.54,0
34370030,09:16:01,09:16:01,9605,57,,,,16771.81,0
34370030,09:17:09,09:17:09,2541,58,,,,17013.16,0
34370030,09:18:00,09:18:00,9036,59,,,,17215.08,
34370030,09:19:00,09:19:00,9944,60,,1,,17798.71,
34370040,08:26:00,08:26:00,6971,1,,,1,0,
34370040,08:26:42,08:26:42,3555,2,,,,536.75,0
34370040,08:27:00,08:27:00,3556,3,,,,720.12,0
34370040,08:27:27,08:27:27,3557,4,,,,1070.95,0
34370040,08:29:31,08:29:31,8223,5,,,,1455.08,0
34370040,08:30:18,08:30:18,3559,6,,,,1871.41,0
34370040,08:30:40,08:30:40,3560,7,,,,2109.49,0
34370040,08:31:35,08:31:35,3561,8,,,,2437.02,0
34370040,08:32:13,08:32:13,3562,9,,,,2726.34,0
34370040,08:32:27,08:32:27,3563,10,,,,2807.79,0
34370040,08:32:53,08:32:53,3564,11,,,,3036.27,0
34370040,08:33:41,08:33:41,3565,12,,,,3473.24,0
34370040,08:34:18,08:34:18,3566,13,,,,3772.82,0
34370040,08:35:00,08:35:00,3567,14,,,,4090.24,
34370040,08:35:31,08:35:31,3568,15,,,,4333.34,0
34370040,08:36:30,08:36:30,3569,16,,,,4728.39,0
34370040,08:37:23,08:37:23,3570,17,,,,5216.37,0
34370040,08:40:20,08:40:20,3548,18,,,,6742.44,0
34370040,08:41:03,08:41:03,3550,19,,,,7172.98,0
34370040,08:42:00,08:42:00,133,20,,,,7660.28,
34370040,08:42:41,08:42:41,134,21,,,,7901.01,0
34370040,08:43:33,08:43:33,135,22,,,,8129.36,0
34370040,08:44:13,08:44:13,136,23,,,,8319.26,0
34370040,08:45:12,08:45:12,137,24,,,,8564.92,0
34370040,08:46:09,08:46:09,138,25,,,,8854.61,0
34370040,08:46:43,08:46:43,139,26,,,,9046.22,0
34370040,08:47:18,08:47:18,140,27,,,,9191.2,0
34370040,08:48:15,08:48:15,141,28,,,,9463.7,0
34370040,08:49:31,08:49:31,142,29,,,,9828.48,0
34370040,08:50:18,08:50:18,143,30,,,,10079.72,0
34370040,08:51:03,08:51:03,144,31,,,,10312.57,0
34370040,08:52:00,08:52:00,771,32,,,,10620.94,
34370040,08:53:27,08:53:27,2414,33,,,,11041.73,0
34370040,08:54:26,08:54:26,2415,34,,,,11310.67,0
34370040,08:54:51,08:54:51,2416,35,,,,11409.4,0
34370040,08:56:26,08:56:26,3571,36,,,,11781.97,0
34370040,08:57:23,08:57:23,3572,37,,,,12069.6,0
34370040,08:58:07,08:58:07,3573,38,,,,12291.33,0
34370040,08:59:04,08:59:04,3574,39,,,,12481.6,0
34370040,08:59:42,08:59:42,2147,40,,,,12629.14,0
34370040,09:00:42,09:00:42,3575,41,,,,12889.34,0
34370040,09:01:25,09:01:25,3576,42,,,,13101.11,0
34370040,09:02:23,09:02:23,2155,43,,,,13328.43,0
34370040,09:03:03,09:03:03,2156,44,,,,13518.87,0
34370040,09:03:41,09:03:41,2157,45,,,,13687.72,0
34370040,09:04:22,09:04:22,2158,46,,,,13888.99,0
34370040,09:05:55,09:05:55,2159,47,,,,14235.07,0
34370040,09:06:46,09:06:46,2161,48,,,,14471.82,0
34370040,09:07:44,09:07:44,2162,49,,,,14722.02,0
34370040,09:08:38,09:08:38,3577,50,,,,14992.7,0
34370040,09:09:38,09:09:38,565,51,,,,15264.22,0
34370040,09:11:00,09:11:00,687,52,,,,15623.77,
34370040,09:12:17,09:12:17,3578,53,,,,15897.85,0
34370040,09:13:18,09:13:18,3579,54,,,,16099.95,0
34370040,09:14:13,09:14:13,3580,55,,,,16363.07,0
34370040,09:15:14,09:15:14,2540,56,,,,16612.54,0
34370040,09:16:01,09:16:01,9605,57,,,,16771.81,0
34370040,09:17:09,09:17:09,2541,58,,,,17013.16,0
34370040,09:18:00,09:18:00,9036,59,,,,17215.08,
34370040,09:19:00,09:19:00,9944,60,,1,,17798.71,
34370050,08:26:00,08:26:00,6971,1,,,1,0,
34370050,08:26:42,08:26:42,3555,2,,,,536.75,0
34370050,08:27:00,08:27:00,3556,3,,,,720.12,0
34370050,08:27:27,08:27:27,3557,4,,,,1070.95,0
34370050,08:29:31,08:29:31,8223,5,,,,1455.08,0
34370050,08:30:18,08:30:18,3559,6,,,,1871.41,0
34370050,08:30:40,08:30:40,3560,7,,,,2109.49,0
34370050,08:31:35,08:31:35,3561,8,,,,2437.02,0
34370050,08:32:13,08:32:13,3562,9,,,,2726.34,0
34370050,08:32:27,08:32:27,3563,10,,,,2807.79,0
34370050,08:32:53,08:32:53,3564,11,,,,3036.27,0
34370050,08:33:41,08:33:41,3565,12,,,,3473.24,0
34370050,08:34:18,08:34:18,3566,13,,,,3772.82,0
34370050,08:35:00,08:35:00,3567,14,,,,4090.24,
34370050,08:35:31,08:35:31,3568,15,,,,4333.34,0
34370050,08:36:30,08:36:30,3569,16,,,,4728.39,0
34370050,08:37:23,08:37:23,3570,17,,,,5216.37,0
34370050,08:40:20,08:40:20,3548,18,,,,6742.44,0
34370050,08:41:03,08:41:03,3550,19,,,,7172.98,0
34370050,08:42:00,08:42:00,133,20,,,,7660.28,
34370050,08:42:41,08:42:41,134,21,,,,7901.01,0
34370050,08:43:33,08:43:33,135,22,,,,8129.36,0
34370050,08:44:13,08:44:13,136,23,,,,8319.26,0
34370050,08:45:12,08:45:12,137,24,,,,8564.92,0
34370050,08:46:09,08:46:09,138,25,,,,8854.61,0
34370050,08:46:43,08:46:43,139,26,,,,9046.22,0
34370050,08:47:18,08:47:18,140,27,,,,9191.2,0
34370050,08:48:15,08:48:15,141,28,,,,9463.7,0
34370050,08:49:31,08:49:31,142,29,,,,9828.48,0
34370050,08:50:18,08:50:18,143,30,,,,10079.72,0
34370050,08:51:03,08:51:03,144,31,,,,10312.57,0
34370050,08:52:00,08:52:00,771,32,,,,10620.94,
34370050,08:53:27,08:53:27,2414,33,,,,11041.73,0
34370050,08:54:26,08:54:26,2415,34,,,,11310.67,0
34370050,08:54:51,08:54:51,2416,35,,,,11409.4,0
34370050,08:56:26,08:56:26,3571,36,,,,11781.97,0
34370050,08:57:23,08:57:23,3572,37,,,,12069.6,0
34370050,08:58:07,08:58:07,3573,38,,,,12291.33,0
34370050,08:59:04,08:59:04,3574,39,,,,12481.6,0
34370050,08:59:42,08:59:42,2147,40,,,,12629.14,0
34370050,09:00:42,09:00:42,3575,41,,,,12889.34,0
34370050,09:01:25,09:01:25,3576,42,,,,13101.11,0
34370050,09:02:23,09:02:23,2155,43,,,,13328.43,0
34370050,09:03:03,09:03:03,2156,44,,,,13518.87,0
34370050,09:03:41,09:03:41,2157,45,,,,13687.72,0
34370050,09:04:22,09:04:22,2158,46,,,,13888.99,0
34370050,09:05:55,09:05:55,2159,47,,,,14235.07,0
34370050,09:06:46,09:06:46,2161,48,,,,14471.82,0
34370050,09:07:44,09:07:44,2162,49,,,,14722.02,0
34370050,09:08:38,09:08:38,3577,50,,,,14992.7,0
34370050,09:09:38,09:09:38,565,51,,,,15264.22,0
34370050,09:11:00,09:11:00,687,52,,,,15623.77,
34370050,09:12:17,09:12:17,3578,53,,,,15897.85,0
34370050,09:13:18,09:13:18,3579,54,,,,16099.95,0
34370050,09:14:13,09:14:13,3580,55,,,,16363.07,0
34370050,09:15:14,09:15:14,2540,56,,,,16612.54,0
34370050,09:16:01,09:16:01,9605,57,,,,16771.81,0
34370050,09:17:09,09:17:09,2541,58,,,,17013.16,0
34370050,09:18:00,09:18:00,9036,59,,,,17215.08,
34370050,09:19:00,09:19:00,9944,60,,1,,17798.71,
34370060,08:26:00,08:26:00,6971,1,,,1,0,
34370060,08:26:42,08:26:42,3555,2,,,,536.75,0
34370060,08:27:00,08:27:00,3556,3,,,,720.12,0
34370060,08:27:27,08:27:27,3557,4,,,,1070.95,0
34370060,08:29:31,08:29:31,8223,5,,,,1455.08,0
34370060,08:30:18,08:30:18,3559,6,,,,1871.41,0
34370060,08:30:40,08:30:40,3560,7,,,,2109.49,0
34370060,08:31:35,08:31:35,3561,8,,,,2437.02,0
34370060,08:32:13,08:32:13,3562,9,,,,2726.34,0
34370060,08:32:27,08:32:27,3563,10,,,,2807.79,0
34370060,08:32:53,08:32:53,3564,11,,,,3036.27,0
34370060,08:33:41,08:33:41,3565,12,,,,3473.24,0
34370060,08:34:18,08:34:18,3566,13,,,,3772.82,0
34370060,08:35:00,08:35:00,3567,14,,,,4090.24,
34370060,08:35:31,08:35:31,3568,15,,,,4333.34,0
34370060,08:36:30,08:36:30,3569,16,,,,4728.39,0
34370060,08:37:23,08:37:23,3570,17,,,,5216.37,0
34370060,08:40:20,08:40:20,3548,18,,,,6742.44,0
34370060,08:41:03,08:41:03,3550,19,,,,7172.98,0
34370060,08:42:00,08:42:00,133,20,,,,7660.28,
34370060,08:42:41,08:42:41,134,21,,,,7901.01,0
34370060,08:43:33,08:43:33,135,22,,,,8129.36,0
34370060,08:44:13,08:44:13,136,23,,,,8319.26,0
34370060,08:45:12,08:45:12,137,24,,,,8564.92,0
34370060,08:46:09,08:46:09,138,25,,,,8854.61,0
34370060,08:46:43,08:46:43,139,26,,,,9046.22,0
34370060,08:47:18,08:47:18,140,27,,,,9191.2,0
34370060,08:48:15,08:48:15,141,28,,,,9463.7,0
34370060,08:49:31,08:49:31,142,29,,,,9828.48,0
34370060,08:50:18,08:50:18,143,30,,,,10079.72,0
34370060,08:51:03,08:51:03,144,31,,,,10312.57,0
34370060,08:52:00,08:52:00,771,32,,,,10620.94,
34370060,08:53:27,08:53:27,2414,33,,,,11041.73,0
34370060,08:54:26,08:54:26,2415,34,,,,11310.67,0
34370060,08:54:51,08:54:51,2416,35,,,,11409.4,0
34370060,08:56:26,08:56:26,3571,36,,,,11781.97,0
34370060,08:57:23,08:57:23,3572,37,,,,12069.6,0
34370060,08:58:07,08:58:07,3573,38,,,,12291.33,0
34370060,08:59:04,08:59:04,3574,39,,,,12481.6,0
34370060,08:59:42,08:59:42,2147,40,,,,12629.14,0
34370060,09:00:42,09:00:42,3575,41,,,,12889.34,0
34370060,09:01:25,09:01:25,3576,42,,,,13101.11,0
34370060,09:02:23,09:02:23,2155,43,,,,13328.43,0
34370060,09:03:03,09:03:03,2156,44,,,,13518.87,0
34370060,09:03:41,09:03:41,2157,45,,,,13687.72,0
34370060,09:04:22,09:04:22,2158,46,,,,13888.99,0
34370060,09:05:55,09:05:55,2159,47,,,,14235.07,0
34370060,09:06:46,09:06:46,2161,48,,,,14471.82,0
34370060,09:07:44,09:07:44,2162,49,,,,14722.02,0
34370060,09:08:38,09:08:38,3577,50,,,,14992.7,0
34370060,09:09:38,09:09:38,565,51,,,,15264.22,0
34370060,09:11:00,09:11:00,687,52,,,,15623.77,
34370060,09:12:17,09:12:17,3578,53,,,,15897.85,0
34370060,09:13:18,09:13:18,3579,54,,,,16099.95,0
34370060,09:14:13,09:14:13,3580,55,,,,16363.07,0
34370060,09:15:14,09:15:14,2540,56,,,,16612.54,0
34370060,09:16:01,09:16:01,9605,57,,,,16771.81,0
34370060,09:17:09,09:17:09,2541,58,,,,17013.16,0
34370060,09:18:00,09:18:00,9036,59,,,,17215.08,
34370060,09:19:00,09:19:00,9944,60,,1,,17798.71,
34397100,14:59:00,14:59:00,6588,1,,,1,0,
34397100,15:00:00,15:00:00,9517,2,,,,307.96,
34397100,15:00:33,15:00:33,7398,3,,,,516.81,0
34397100,15:01:19,15:01:19,8246,4,,,,752.44,0
34397100,15:02:25,15:02:25,6599,5,,,,1076.16,0
34397100,15:03:35,15:03:35,6600,6,,,,1524.28,0
34397100,15:04:14,15:04:14,10034,7,,,,1764.97,0
34397100,15:04:54,15:04:54,8074,8,,,,2018.93,0
34397100,15:06:24,15:06:24,10585,9,,,,2617.14,0
34397100,15:08:00,15:08:00,6971,10,,,,3239.91,
34397100,15:08:37,15:08:37,3555,11,,,,3776.66,0
34397100,15:08:53,15:08:53,3556,12,,,,3960.03,0
34397100,15:09:17,15:09:17,3557,13,,,,4310.86,0
34397100,15:11:08,15:11:08,8223,14,,,,4694.99,0
34397100,15:11:49,15:11:49,3559,15,,,,5111.32,0
34397100,15:12:09,15:12:09,3560,16,,,,5349.4,0
34397100,15:12:58,15:12:58,3561,17,,,,5676.93,0
34397100,15:13:31,15:13:31,3562,18,,,,5966.25,0
34397100,15:13:44,15:13:44,3563,19,,,,6047.7,0
34397100,15:14:07,15:14:07,3564,20,,,,6276.18,0
34397100,15:14:49,15:14:49,3565,21,,,,6713.15,0
34397100,15:15:23,15:15:23,3566,22,,,,7012.73,0
34397100,15:16:00,15:16:00,3567,23,,,,7330.15,
34397100,15:16:17,15:16:17,3568,24,,,,7573.25,0
34397100,15:16:51,15:16:51,3569,25,,,,7968.3,0
34397100,15:17:22,15:17:22,3570,26,,,,8456.28,0
34397100,15:19:02,15:19:02,3548,27,,,,9982.35,0
34397100,15:19:27,15:19:27,3550,28,,,,10412.89,0
34397100,15:20:00,15:20:00,133,29,,,,10900.19,
34397100,15:21:02,15:21:02,134,30,,,,11140.92,0
34397100,15:22:20,15:22:20,135,31,,,,11369.27,0
34397100,15:23:20,15:23:20,136,32,,,,11559.17,0
34397100,15:24:48,15:24:48,137,33,,,,11804.83,0
34397100,15:26:14,15:26:14,138,34,,,,12094.52,0
34397100,15:27:05,15:27:05,139,35,,,,12286.13,0
34397100,15:27:57,15:27:57,140,36,,,,12431.11,0
34397100,15:29:22,15:29:22,141,37,,,,12703.61,0
34397100,15:31:17,15:31:17,142,38,,,,13068.39,0
34397100,15:32:28,15:32:28,143,39,,,,13319.63,0
34397100,15:33:34,15:33:34,144,40,,,,13552.48,0
34397100,15:35:00,15:35:00,771,41,,,,13860.85,
34397100,15:36:08,15:36:08,2414,42,,,,14281.64,0
34397100,15:36:55,15:36:55,2415,43,,,,14550.58,0
34397100,15:37:15,15:37:15,2416,44,,,,14649.31,0
34397100,15:38:30,15:38:30,3571,45,,,,15021.88,0
34397100,15:39:15,15:39:15,3572,46,,,,15309.51,0
34397100,15:39:49,15:39:49,3573,47,,,,15531.24,0
34397100,15:40:35,15:40:35,3574,48,,,,15721.51,0
34397100,15:41:05,15:41:05,2147,49,,,,15869.05,0
34397100,15:41:52,15:41:52,3575,50,,,,16129.25,0
34397100,15:42:26,15:42:26,3576,51,,,,16341.02,0
34397100,15:43:11,15:43:11,2155,52,,,,16568.34,0
34397100,15:43:44,15:43:44,2156,53,,,,16758.78,0
34397100,15:44:14,15:44:14,2157,54,,,,16927.63,0
34397100,15:44:46,15:44:46,2158,55,,,,17128.9,0
34397100,15:45:59,15:45:59,2159,56,,,,17474.98,0
34397100,15:46:40,15:46:40,2161,57,,,,17711.73,0
34397100,15:47:25,15:47:25,2162,58,,,,17961.93,0
34397100,15:48:08,15:48:08,3577,59,,,,18232.61,0
34397100,15:48:55,15:48:55,565,60,,,,18504.13,0
34397100,15:50:00,15:50:00,687,61,,,,18863.68,
34397100,15:50:55,15:50:55,3578,62,,,,19137.76,0
34397100,15:51:39,15:51:39,3579,63,,,,19339.86,0
34397100,15:52:17,15:52:17,3580,64,,,,19602.98,0
34397100,15:53:01,15:53:01,2540,65,,,,19852.45,0
34397100,15:53:35,15:53:35,9605,66,,,,20011.72,0
34397100,15:54:23,15:54:23,2541,67,,,,20253.07,0
34397100,15:55:00,15:55:00,9036,68,,,,20454.99,
34397100,15:56:00,15:56:00,9944,69,,1,,21033.68,
34764100,09:30:00,09:30:00,6588,1,,,1,0,
34764100,09:31:00,09:31:00,9517,2,,,,307.96,
34764100,09:31:29,09:31:29,7398,3,,,,516.81,0
34764100,09:32:09,09:32:09,8246,4,,,,752.44,0
34764100,09:33:07,09:33:07,6599,5,,,,1076.16,0
34764100,09:34:08,09:34:08,6600,6,,,,1524.28,0
34764100,09:34:43,09:34:43,10034,7,,,,1764.97,0
34764100,09:35:17,09:35:17,8074,8,,,,2018.93,0
34764100,09:36:36,09:36:36,10585,9,,,,2617.14,0
34764100,09:38:00,09:38:00,6971,10,,,,3239.91,
34764100,09:38:33,09:38:33,3555,11,,,,3776.66,0
34764100,09:38:46,09:38:46,3556,12,,,,3960.03,0
34764100,09:39:08,09:39:08,3557,13,,,,4310.86,0
34764100,09:40:44,09:40:44,8223,14,,,,4694.99,0
34764100,09:41:20,09:41:20,3559,15,,,,5111.32,0
34764100,09:41:38,09:41:38,3560,16,,,,5349.4,0
34764100,09:42:21,09:42:21,3561,17,,,,5676.93,0
34764100,09:42:50,09:42:50,3562,18,,,,5966.25,0
34764100,09:43:01,09:43:01,3563,19,,,,6047.7,0
34764100,09:43:21,09:43:21,3564,20,,,,6276.18,0
34764100,09:43:58,09:43:58,3565,21,,,,6713.15,0
34764100,09:44:27,09:44:27,3566,22,,,,7012.73,0
34764100,09:45:00,09:45:00,3567,23,,,,7330.15,
34764100,09:45:17,09:45:17,3568,24,,,,7573.25,0
34764100,09:45:51,09:45:51,3569,25,,,,7968.3,0
34764100,09:46:22,09:46:22,3570,26,,,,8456.28,0
34764100,09:48:02,09:48:02,3548,27,,,,9982.35,0
34764100,09:48:27,09:48:27,3550,28,,,,10412.89,0
34764100,09:49:00,09:49:00,133,29,,,,10900.19,
34764100,09:49:46,09:49:46,134,30,,,,11140.92,0
34764100,09:50:43,09:50:43,135,31,,,,11369.27,0
34764100,09:51:26,09:51:26,136,32,,,,11559.17,0
34764100,09:52:31,09:52:31,137,33,,,,11804.83,0
34764100,09:53:34,09:53:34,138,34,,,,12094.52,0
34764100,09:54:12,09:54:12,139,35,,,,12286.13,0
34764100,09:54:50,09:54:50,140,36,,,,12431.11,0
34764100,09:55:52,09:55:52,141,37,,,,12703.61,0
34764100,09:57:17,09:57:17,142,38,,,,13068.39,0
34764100,09:58:08,09:58:08,143,39,,,,13319.63,0
34764100,09:58:57,09:58:57,144,40,,,,13552.48,0
34764100,10:00:00,10:00:00,771,41,,,,13860.85,
34764100,10:01:08,10:01:08,2414,42,,,,14281.64,0
34764100,10:01:55,10:01:55,2415,43,,,,14550.58,0
34764100,10:02:15,10:02:15,2416,44,,,,14649.31,0
34764100,10:03:30,10:03:30,3571,45,,,,15021.88,0
34764100,10:04:15,10:04:15,3572,46,,,,15309.51,0
34764100,10:04:49,10:04:49,3573,47,,,,15531.24,0
34764100,10:05:35,10:05:35,3574,48,,,,15721.51,0
34764100,10:06:05,10:06:05,2147,49,,,,15869.05,0
34764100,10:06:52,10:06:52,3575,50,,,,16129.25,0
34764100,10:07:26,10:07:26,3576,51,,,,16341.02,0
34764100,10:08:11,10:08:11,2155,52,,,,16568.34,0
34764100,10:08:44,10:08:44,2156,53,,,,16758.78,0
34764100,10:09:14,10:09:14,2157,54,,,,16927.63,0
34764100,10:09:46,10:09:46,2158,55,,,,17128.9,0
34764100,10:10:59,10:10:59,2159,56,,,,17474.98,0
34764100,10:11:40,10:11:40,2161,57,,,,17711.73,0
34764100,10:12:25,10:12:25,2162,58,,,,17961.93,0
34764100,10:13:08,10:13:08,3577,59,,,,18232.61,0
34764100,10:13:55,10:13:55,565,60,,,,18504.13,0
34764100,10:15:00,10:15:00,687,61,,,,18863.68,
34764100,10:15:55,10:15:55,3578,62,,,,19137.76,0
34764100,10:16:39,10:16:39,3579,63,,,,19339.86,0
34764100,10:17:17,10:17:17,3580,64,,,,19602.98,0
34764100,10:18:01,10:18:01,2540,65,,,,19852.45,0
34764100,10:18:35,10:18:35,9605,66,,,,20011.72,0
34764100,10:19:23,10:19:23,2541,67,,,,20253.07,0
34764100,10:20:00,10:20:00,9036,68,,,,20454.99,
34764100,10:21:00,10:21:00,9944,69,,1,,21033.68,
34990070,20:25:00,20:25:00,6588,1,,,1,0,
34990070,20:27:00,20:27:00,9517,2,,,,307.96,
34990070,20:27:25,20:27:25,7398,3,,,,516.81,0
34990070,20:27:59,20:27:59,8246,4,,,,752.44,0
34990070,20:28:49,20:28:49,6599,5,,,,1076.16,0
34990070,20:29:41,20:29:41,6600,6,,,,1524.28,0
34990070,20:30:11,20:30:11,10034,7,,,,1764.97,0
34990070,20:30:41,20:30:41,8074,8,,,,2018.93,0
34990070,20:31:48,20:31:48,10585,9,,,,2617.14,0
34990070,20:33:00,20:33:00,6971,10,,,,3239.91,
34990070,20:33:52,20:33:52,3555,11,,,,3776.66,0
34990070,20:34:13,20:34:13,3556,12,,,,3960.03,0
34990070,20:34:47,20:34:47,3557,13,,,,4310.86,0
34990070,20:37:18,20:37:18,8223,14,,,,4694.99,0
34990070,20:38:15,20:38:15,3559,15,,,,5111.32,0
34990070,20:38:43,20:38:43,3560,16,,,,5349.4,0
34990070,20:39:50,20:39:50,3561,17,,,,5676.93,0
34990070,20:40:36,20:40:36,3562,18,,,,5966.25,0
34990070,20:40:53,20:40:53,3563,19,,,,6047.7,0
34990070,20:41:25,20:41:25,3564,20,,,,6276.18,0
34990070,20:42:23,20:42:23,3565,21,,,,6713.15,0
34990070,20:43:09,20:43:09,3566,22,,,,7012.73,0
34990070,20:44:00,20:44:00,3567,23,,,,7330.15,
34990070,20:44:17,20:44:17,3568,24,,,,7573.25,0
34990070,20:44:51,20:44:51,3569,25,,,,7968.3,0
34990070,20:45:22,20:45:22,3570,26,,,,8456.28,0
34990070,20:47:02,20:47:02,3548,27,,,,9982.35,0
34990070,20:47:27,20:47:27,3550,28,,,,10412.89,0
34990070,20:48:00,20:48:00,133,29,,,,10900.19,
34990070,20:48:29,20:48:29,134,30,,,,11140.92,0
34990070,20:49:05,20:49:05,135,31,,,,11369.27,0
34990070,20:49:33,20:49:33,136,32,,,,11559.17,0
34990070,20:50:14,20:50:14,137,33,,,,11804.83,0
34990070,20:50:54,20:50:54,138,34,,,,12094.52,0
34990070,20:51:18,20:51:18,139,35,,,,12286.13,0
34990070,20:51:42,20:51:42,140,36,,,,12431.11,0
34990070,20:52:22,20:52:22,141,37,,,,12703.61,0
34990070,20:53:16,20:53:16,142,38,,,,13068.39,0
34990070,20:53:49,20:53:49,143,39,,,,13319.63,0
34990070,20:54:20,20:54:20,144,40,,,,13552.48,0
34990070,20:55:00,20:55:00,771,41,,,,13860.85,
34990070,20:55:59,20:55:59,2414,42,,,,14281.64,0
34990070,20:56:40,20:56:40,2415,43,,,,14550.58,0
34990070,20:56:57,20:56:57,2416,44,,,,14649.31,0
34990070,20:58:02,20:58:02,3571,45,,,,15021.88,0
34990070,20:58:41,20:58:41,3572,46,,,,15309.51,0
34990070,20:59:11,20:59:11,3573,47,,,,15531.24,0
34990070,20:59:50,20:59:50,3574,48,,,,15721.51,0
34990070,21:00:16,21:00:16,2147,49,,,,15869.05,0
34990070,21:00:57,21:00:57,3575,50,,,,16129.25,0
34990070,21:01:27,21:01:27,3576,51,,,,16341.02,0
34990070,21:02:06,21:02:06,2155,52,,,,16568.34,0
34990070,21:02:34,21:02:34,2156,53,,,,16758.78,0
34990070,21:03:00,21:03:00,2157,54,,,,16927.63,0
34990070,21:03:28,21:03:28,2158,55,,,,17128.9,0
34990070,21:04:31,21:04:31,2159,56,,,,17474.98,0
34990070,21:05:06,21:05:06,2161,57,,,,17711.73,0
34990070,21:05:45,21:05:45,2162,58,,,,17961.93,0
34990070,21:06:23,21:06:23,3577,59,,,,18232.61,0
34990070,21:07:04,21:07:04,565,60,,,,18504.13,0
34990070,21:08:00,21:08:00,687,61,,,,18863.68,
34990070,21:08:55,21:08:55,3578,62,,,,19137.76,0
34990070,21:09:39,21:09:39,3579,63,,,,19339.86,0
34990070,21:10:17,21:10:17,3580,64,,,,19602.98,0
34990070,21:11:01,21:11:01,2540,65,,,,19852.45,0
34990070,21:11:35,21:11:35,9605,66,,,,20011.72,0
34990070,21:12:23,21:12:23,2541,67,,,,20253.07,0
34990070,21:13:00,21:13:00,9036,68,,,,20454.99,
34990070,21:17:00,21:17:00,9944,69,,1,,21033.68,
35097110,21:25:00,21:25:00,6588,1,,,1,0,
35097110,21:27:00,21:27:00,9517,2,,,,307.96,
35097110,21:27:25,21:27:25,7398,3,,,,516.81,0
35097110,21:27:59,21:27:59,8246,4,,,,752.44,0
35097110,21:28:49,21:28:49,6599,5,,,,1076.16,0
35097110,21:29:41,21:29:41,6600,6,,,,1524.28,0
35097110,21:30:11,21:30:11,10034,7,,,,1764.97,0
35097110,21:30:41,21:30:41,8074,8,,,,2018.93,0
35097110,21:31:48,21:31:48,10585,9,,,,2617.14,0
35097110,21:33:00,21:33:00,6971,10,,,,3239.91,
35097110,21:33:52,21:33:52,3555,11,,,,3776.66,0
35097110,21:34:13,21:34:13,3556,12,,,,3960.03,0
35097110,21:34:47,21:34:47,3557,13,,,,4310.86,0
35097110,21:37:18,21:37:18,8223,14,,,,4694.99,0
35097110,21:38:15,21:38:15,3559,15,,,,5111.32,0
35097110,21:38:43,21:38:43,3560,16,,,,5349.4,0
35097110,21:39:50,21:39:50,3561,17,,,,5676.93,0
35097110,21:40:36,21:40:36,3562,18,,,,5966.25,0
35097110,21:40:53,21:40:53,3563,19,,,,6047.7,0
35097110,21:41:25,21:41:25,3564,20,,,,6276.18,0
35097110,21:42:23,21:42:23,3565,21,,,,6713.15,0
35097110,21:43:09,21:43:09,3566,22,,,,7012.73,0
35097110,21:44:00,21:44:00,3567,23,,,,7330.15,
35097110,21:44:17,21:44:17,3568,24,,,,7573.25,0
35097110,21:44:51,21:44:51,3569,25,,,,7968.3,0
35097110,21:45:22,21:45:22,3570,26,,,,8456.28,0
35097110,21:47:02,21:47:02,3548,27,,,,9982.35,0
35097110,21:47:27,21:47:27,3550,28,,,,10412.89,0
35097110,21:48:00,21:48:00,133,29,,,,10900.19,
35097110,21:48:29,21:48:29,134,30,,,,11140.92,0
35097110,21:49:05,21:49:05,135,31,,,,11369.27,0
35097110,21:49:33,21:49:33,136,32,,,,11559.17,0
35097110,21:50:14,21:50:14,137,33,,,,11804.83,0
35097110,21:50:54,21:50:54,138,34,,,,12094.52,0
35097110,21:51:18,21:51:18,139,35,,,,12286.13,0
35097110,21:51:42,21:51:42,140,36,,,,12431.11,0
35097110,21:52:22,21:52:22,141,37,,,,12703.61,0
35097110,21:53:16,21:53:16,142,38,,,,13068.39,0
35097110,21:53:49,21:53:49,143,39,,,,13319.63,0
35097110,21:54:20,21:54:20,144,40,,,,13552.48,0
35097110,21:55:00,21:55:00,771,41,,,,13860.85,
35097110,21:55:54,21:55:54,2414,42,,,,14281.64,0
35097110,21:56:32,21:56:32,2415,43,,,,14550.58,0
35097110,21:56:48,21:56:48,2416,44,,,,14649.31,0
35097110,21:57:48,21:57:48,3571,45,,,,15021.88,0
35097110,21:58:24,21:58:24,3572,46,,,,15309.51,0
35097110,21:58:51,21:58:51,3573,47,,,,15531.24,0
35097110,21:59:28,21:59:28,3574,48,,,,15721.51,0
35097110,21:59:52,21:59:52,2147,49,,,,15869.05,0
35097110,22:00:29,22:00:29,3575,50,,,,16129.25,0
35097110,22:00:57,22:00:57,3576,51,,,,16341.02,0
35097110,22:01:33,22:01:33,2155,52,,,,16568.34,0
35097110,22:01:59,22:01:59,2156,53,,,,16758.78,0
35097110,22:02:23,22:02:23,2157,54,,,,16927.63,0
35097110,22:02:49,22:02:49,2158,55,,,,17128.9,0
35097110,22:03:47,22:03:47,2159,56,,,,17474.98,0
35097110,22:04:20,22:04:20,2161,57,,,,17711.73,0
35097110,22:04:56,22:04:56,2162,58,,,,17961.93,0
35097110,22:05:30,22:05:30,3577,59,,,,18232.61,0
35097110,22:06:08,22:06:08,565,60,,,,18504.13,0
35097110,22:07:00,22:07:00,687,61,,,,18863.68,
35097110,22:07:55,22:07:55,3578,62,,,,19137.76,0
35097110,22:08:39,22:08:39,3579,63,,,,19339.86,0
35097110,22:09:17,22:09:17,3580,64,,,,19602.98,0
35097110,22:10:01,22:10:01,2540,65,,,,19852.45,0
35097110,22:10:35,22:10:35,9605,66,,,,20011.72,0
35097110,22:11:23,22:11:23,2541,67,,,,20253.07,0
35097110,22:12:00,22:12:00,9036,68,,,,20454.99,
35097110,22:15:00,22:15:00,9944,69,,1,,21033.68,
35142100,06:58:00,06:58:00,6588,1,,,1,0,
35142100,06:59:00,06:59:00,9517,2,,,,307.96,
35142100,06:59:29,06:59:29,7398,3,,,,516.81,0
35142100,07:00:09,07:00:09,8246,4,,,,752.44,0
35142100,07:01:07,07:01:07,6599,5,,,,1076.16,0
35142100,07:02:08,07:02:08,6600,6,,,,1524.28,0
35142100,07:02:43,07:02:43,10034,7,,,,1764.97,0
35142100,07:03:17,07:03:17,8074,8,,,,2018.93,0
35142100,07:04:36,07:04:36,10585,9,,,,2617.14,0
35142100,07:06:00,07:06:00,6971,10,,,,3239.91,
35142100,07:06:37,07:06:37,3555,11,,,,3776.66,0
35142100,07:06:53,07:06:53,3556,12,,,,3960.03,0
35142100,07:07:17,07:07:17,3557,13,,,,4310.86,0
35142100,07:09:08,07:09:08,8223,14,,,,4694.99,0
35142100,07:09:49,07:09:49,3559,15,,,,5111.32,0
35142100,07:10:09,07:10:09,3560,16,,,,5349.4,0
35142100,07:10:58,07:10:58,3561,17,,,,5676.93,0
35142100,07:11:31,07:11:31,3562,18,,,,5966.25,0
35142100,07:11:44,07:11:44,3563,19,,,,6047.7,0
35142100,07:12:07,07:12:07,3564,20,,,,6276.18,0
35142100,07:12:49,07:12:49,3565,21,,,,6713.15,0
35142100,07:13:23,07:13:23,3566,22,,,,7012.73,0
35142100,07:14:00,07:14:00,3567,23,,,,7330.15,
35142100,07:14:22,07:14:22,3568,24,,,,7573.25,0
35142100,07:15:04,07:15:04,3569,25,,,,7968.3,0
35142100,07:15:42,07:15:42,3570,26,,,,8456.28,0
35142100,07:17:48,07:17:48,3548,27,,,,9982.35,0
35142100,07:18:19,07:18:19,3550,28,,,,10412.89,0
35142100,07:19:00,07:19:00,133,29,,,,10900.19,
35142100,07:19:33,07:19:33,134,30,,,,11140.92,0
35142100,07:20:15,07:20:15,135,31,,,,11369.27,0
35142100,07:20:46,07:20:46,136,32,,,,11559.17,0
35142100,07:21:34,07:21:34,137,33,,,,11804.83,0
35142100,07:22:19,07:22:19,138,34,,,,12094.52,0
35142100,07:22:47,07:22:47,139,35,,,,12286.13,0
35142100,07:23:14,07:23:14,140,36,,,,12431.11,0
35142100,07:24:00,07:24:00,141,37,,,,12703.61,0
35142100,07:25:01,07:25:01,142,38,,,,13068.39,0
35142100,07:25:39,07:25:39,143,39,,,,13319.63,0
35142100,07:26:14,07:26:14,144,40,,,,13552.48,0
35142100,07:27:00,07:27:00,771,41,,,,13860.85,
35142100,07:28:08,07:28:08,2414,42,,,,14281.64,0
35142100,07:28:55,07:28:55,2415,43,,,,14550.58,0
35142100,07:29:15,07:29:15,2416,44,,,,14649.31,0
35142100,07:30:30,07:30:30,3571,45,,,,15021.88,0
35142100,07:31:15,07:31:15,3572,46,,,,15309.51,0
35142100,07:31:49,07:31:49,3573,47,,,,15531.24,0
35142100,07:32:35,07:32:35,3574,48,,,,15721.51,0
35142100,07:33:05,07:33:05,2147,49,,,,15869.05,0
35142100,07:33:52,07:33:52,3575,50,,,,16129.25,0
35142100,07:34:26,07:34:26,3576,51,,,,16341.02,0
35142100,07:35:11,07:35:11,2155,52,,,,16568.34,0
35142100,07:35:44,07:35:44,2156,53,,,,16758.78,0
35142100,07:36:14,07:36:14,2157,54,,,,16927.63,0
35142100,07:36:46,07:36:46,2158,55,,,,17128.9,0
35142100,07:37:59,07:37:59,2159,56,,,,17474.98,0
35142100,07:38:40,07:38:40,2161,57,,,,17711.73,0
35142100,07:39:25,07:39:25,2162,58,,,,17961.93,0
35142100,07:40:08,07:40:08,3577,59,,,,18232.61,0
35142100,07:40:55,07:40:55,565,60,,,,18504.13,0
35142100,07:42:00,07:42:00,687,61,,,,18863.68,
35142100,07:43:06,07:43:06,3578,62,,,,19137.76,0
35142100,07:43:59,07:43:59,3579,63,,,,19339.86,0
35142100,07:44:45,07:44:45,3580,64,,,,19602.98,0
35142100,07:45:37,07:45:37,2540,65,,,,19852.45,0
35142100,07:46:18,07:46:18,9605,66,,,,20011.72,0
35142100,07:47:16,07:47:16,2541,67,,,,20253.07,0
35142100,07:48:00,07:48:00,9036,68,,,,20454.99,
35142100,07:49:00,07:49:00,9944,69,,1,,21033.68,
35176100,08:54:00,08:54:00,6971,1,,,1,0,
35176100,08:54:42,08:54:42,3555,2,,,,536.75,0
35176100,08:55:00,08:55:00,3556,3,,,,720.12,0
35176100,08:55:27,08:55:27,3557,4,,,,1070.95,0
35176100,08:57:31,08:57:31,8223,5,,,,1455.08,0
35176100,08:58:18,08:58:18,3559,6,,,,1871.41,0
35176100,08:58:40,08:58:40,3560,7,,,,2109.49,0
35176100,08:59:35,08:59:35,3561,8,,,,2437.02,0
35176100,09:00:13,09:00:13,3562,9,,,,2726.34,0
35176100,09:00:27,09:00:27,3563,10,,,,2807.79,0
35176100,09:00:53,09:00:53,3564,11,,,,3036.27,0
35176100,09:01:41,09:01:41,3565,12,,,,3473.24,0
35176100,09:02:18,09:02:18,3566,13,,,,3772.82,0
35176100,09:03:00,09:03:00,3567,14,,,,4090.24,
35176100,09:03:22,09:03:22,3568,15,,,,4333.34,0
35176100,09:04:04,09:04:04,3569,16,,,,4728.39,0
35176100,09:04:42,09:04:42,3570,17,,,,5216.37,0
35176100,09:06:48,09:06:48,3548,18,,,,6742.44,0
35176100,09:07:19,09:07:19,3550,19,,,,7172.98,0
35176100,09:08:00,09:08:00,133,20,,,,7660.28,
35176100,09:08:46,09:08:46,134,21,,,,7901.01,0
35176100,09:09:43,09:09:43,135,22,,,,8129.36,0
35176100,09:10:26,09:10:26,136,23,,,,8319.26,0
35176100,09:11:31,09:11:31,137,24,,,,8564.92,0
35176100,09:12:34,09:12:34,138,25,,,,8854.61,0
35176100,09:13:12,09:13:12,139,26,,,,9046.22,0
35176100,09:13:50,09:13:50,140,27,,,,9191.2,0
35176100,09:14:52,09:14:52,141,28,,,,9463.7,0
35176100,09:16:17,09:16:17,142,29,,,,9828.48,0
35176100,09:17:08,09:17:08,143,30,,,,10079.72,0
35176100,09:17:57,09:17:57,144,31,,,,10312.57,0
35176100,09:19:00,09:19:00,771,32,,,,10620.94,
35176100,09:20:08,09:20:08,2414,33,,,,11041.73,0
35176100,09:20:55,09:20:55,2415,34,,,,11310.67,0
35176100,09:21:15,09:21:15,2416,35,,,,11409.4,0
35176100,09:22:30,09:22:30,3571,36,,,,11781.97,0
35176100,09:23:15,09:23:15,3572,37,,,,12069.6,0
35176100,09:23:49,09:23:49,3573,38,,,,12291.33,0
35176100,09:24:35,09:24:35,3574,39,,,,12481.6,0
35176100,09:25:05,09:25:05,2147,40,,,,12629.14,0
35176100,09:25:52,09:25:52,3575,41,,,,12889.34,0
35176100,09:26:26,09:26:26,3576,42,,,,13101.11,0
35176100,09:27:11,09:27:11,2155,43,,,,13328.43,0
35176100,09:27:44,09:27:44,2156,44,,,,13518.87,0
35176100,09:28:14,09:28:14,2157,45,,,,13687.72,0
35176100,09:28:46,09:28:46,2158,46,,,,13888.99,0
35176100,09:29:59,09:29:59,2159,47,,,,14235.07,0
35176100,09:30:40,09:30:40,2161,48,,,,14471.82,0
35176100,09:31:25,09:31:25,2162,49,,,,14722.02,0
35176100,09:32:08,09:32:08,3577,50,,,,14992.7,0
35176100,09:32:55,09:32:55,565,51,,,,15264.22,0
35176100,09:34:00,09:34:00,687,52,,,,15623.77,
35176100,09:35:17,09:35:17,3578,53,,,,15897.85,0
35176100,09:36:18,09:36:18,3579,54,,,,16099.95,0
35176100,09:37:13,09:37:13,3580,55,,,,16363.07,0
35176100,09:38:14,09:38:14,2540,56,,,,16612.54,0
35176100,09:39:01,09:39:01,9605,57,,,,16771.81,0
35176100,09:40:09,09:40:09,2541,58,,,,17013.16,0
35176100,09:41:00,09:41:00,9036,59,,,,17215.08,
35176100,09:42:00,09:42:00,9944,60,,1,,17798.71,
35365100,06:30:00,06:30:00,6588,1,,,1,0,
35365100,06:31:00,06:31:00,9517,2,,,,307.96,
35365100,06:31:29,06:31:29,7398,3,,,,516.81,0
35365100,06:32:09,06:32:09,8246,4,,,,752.44,0
35365100,06:33:07,06:33:07,6599,5,,,,1076.16,0
35365100,06:34:08,06:34:08,6600,6,,,,1524.28,0
35365100,06:34:43,06:34:43,10034,7,,,,1764.97,0
35365100,06:35:17,06:35:17,8074,8,,,,2018.93,0
35365100,06:36:36,06:36:36,10585,9,,,,2617.14,0
35365100,06:38:00,06:38:00,6971,10,,,,3239.91,
35365100,06:38:37,06:38:37,3555,11,,,,3776.66,0
35365100,06:38:53,06:38:53,3556,12,,,,3960.03,0
35365100,06:39:17,06:39:17,3557,13,,,,4310.86,0
35365100,06:41:08,06:41:08,8223,14,,,,4694.99,0
35365100,06:41:49,06:41:49,3559,15,,,,5111.32,0
35365100,06:42:09,06:42:09,3560,16,,,,5349.4,0
35365100,06:42:58,06:42:58,3561,17,,,,5676.93,0
35365100,06:43:31,06:43:31,3562,18,,,,5966.25,0
35365100,06:43:44,06:43:44,3563,19,,,,6047.7,0
35365100,06:44:07,06:44:07,3564,20,,,,6276.18,0
35365100,06:44:49,06:44:49,3565,21,,,,6713.15,0
35365100,06:45:23,06:45:23,3566,22,,,,7012.73,0
35365100,06:46:00,06:46:00,3567,23,,,,7330.15,
35365100,06:46:22,06:46:22,3568,24,,,,7573.25,0
35365100,06:47:04,06:47:04,3569,25,,,,7968.3,0
35365100,06:47:42,06:47:42,3570,26,,,,8456.28,0
35365100,06:49:48,06:49:48,3548,27,,,,9982.35,0
35365100,06:50:19,06:50:19,3550,28,,,,10412.89,0
35365100,06:51:00,06:51:00,133,29,,,,10900.19,
35365100,06:51:29,06:51:29,134,30,,,,11140.92,0
35365100,06:52:05,06:52:05,135,31,,,,11369.27,0
35365100,06:52:33,06:52:33,136,32,,,,11559.17,0
35365100,06:53:14,06:53:14,137,33,,,,11804.83,0
35365100,06:53:54,06:53:54,138,34,,,,12094.52,0
35365100,06:54:18,06:54:18,139,35,,,,12286.13,0
35365100,06:54:42,06:54:42,140,36,,,,12431.11,0
35365100,06:55:22,06:55:22,141,37,,,,12703.61,0
35365100,06:56:16,06:56:16,142,38,,,,13068.39,0
35365100,06:56:49,06:56:49,143,39,,,,13319.63,0
35365100,06:57:20,06:57:20,144,40,,,,13552.48,0
35365100,06:58:00,06:58:00,771,41,,,,13860.85,
35365100,06:59:04,06:59:04,2414,42,,,,14281.64,0
35365100,06:59:48,06:59:48,2415,43,,,,14550.58,0
35365100,07:00:06,07:00:06,2416,44,,,,14649.31,0
35365100,07:01:16,07:01:16,3571,45,,,,15021.88,0
35365100,07:01:58,07:01:58,3572,46,,,,15309.51,0
35365100,07:02:30,07:02:30,3573,47,,,,15531.24,0
35365100,07:03:12,07:03:12,3574,48,,,,15721.51,0
35365100,07:03:40,07:03:40,2147,49,,,,15869.05,0
35365100,07:04:24,07:04:24,3575,50,,,,16129.25,0
35365100,07:04:56,07:04:56,3576,51,,,,16341.02,0
35365100,07:05:39,07:05:39,2155,52,,,,16568.34,0
35365100,07:06:09,07:06:09,2156,53,,,,16758.78,0
35365100,07:06:37,07:06:37,2157,54,,,,16927.63,0
35365100,07:07:07,07:07:07,2158,55,,,,17128.9,0
35365100,07:08:15,07:08:15,2159,56,,,,17474.98,0
35365100,07:08:53,07:08:53,2161,57,,,,17711.73,0
35365100,07:09:35,07:09:35,2162,58,,,,17961.93,0
35365100,07:10:15,07:10:15,3577,59,,,,18232.61,0
35365100,07:10:59,07:10:59,565,60,,,,18504.13,0
35365100,07:12:00,07:12:00,687,61,,,,18863.68,
35365100,07:13:06,07:13:06,3578,62,,,,19137.76,0
35365100,07:13:59,07:13:59,3579,63,,,,19339.86,0
35365100,07:14:45,07:14:45,3580,64,,,,19602.98,0
35365100,07:15:37,07:15:37,2540,65,,,,19852.45,0
35365100,07:16:18,07:16:18,9605,66,,,,20011.72,0
35365100,07:17:16,07:17:16,2541,67,,,,20253.07,0
35365100,07:18:00,07:18:00,9036,68,,,,20454.99,
35365100,07:19:00,07:19:00,9944,69,,1,,21033.68,
35783100,14:21:00,14:21:00,6971,1,,,1,0,
35783100,14:21:37,14:21:37,3555,2,,,,536.75,0
35783100,14:21:53,14:21:53,3556,3,,,,720.12,0
35783100,14:22:17,14:22:17,3557,4,,,,1070.95,0
35783100,14:24:08,14:24:08,8223,5,,,,1455.08,0
35783100,14:24:49,14:24:49,3559,6,,,,1871.41,0
35783100,14:25:09,14:25:09,3560,7,,,,2109.49,0
35783100,14:25:58,14:25:58,3561,8,,,,2437.02,0
35783100,14:26:31,14:26:31,3562,9,,,,2726.34,0
35783100,14:26:44,14:26:44,3563,10,,,,2807.79,0
35783100,14:27:07,14:27:07,3564,11,,,,3036.27,0
35783100,14:27:49,14:27:49,3565,12,,,,3473.24,0
35783100,14:28:23,14:28:23,3566,13,,,,3772.82,0
35783100,14:29:00,14:29:00,3567,14,,,,4090.24,
35783100,14:29:22,14:29:22,3568,15,,,,4333.34,0
35783100,14:30:04,14:30:04,3569,16,,,,4728.39,0
35783100,14:30:42,14:30:42,3570,17,,,,5216.37,0
35783100,14:32:48,14:32:48,3548,18,,,,6742.44,0
35783100,14:33:19,14:33:19,3550,19,,,,7172.98,0
35783100,14:34:00,14:34:00,133,20,,,,7660.28,
35783100,14:35:02,14:35:02,134,21,,,,7901.01,0
35783100,14:36:20,14:36:20,135,22,,,,8129.36,0
35783100,14:37:20,14:37:20,136,23,,,,8319.26,0
35783100,14:38:48,14:38:48,137,24,,,,8564.92,0
35783100,14:40:14,14:40:14,138,25,,,,8854.61,0
35783100,14:41:05,14:41:05,139,26,,,,9046.22,0
35783100,14:41:57,14:41:57,140,27,,,,9191.2,0
35783100,14:43:22,14:43:22,141,28,,,,9463.7,0
35783100,14:45:17,14:45:17,142,29,,,,9828.48,0
35783100,14:46:28,14:46:28,143,30,,,,10079.72,0
35783100,14:47:34,14:47:34,144,31,,,,10312.57,0
35783100,14:49:00,14:49:00,771,32,,,,10620.94,
35783100,14:50:08,14:50:08,2414,33,,,,11041.73,0
35783100,14:50:55,14:50:55,2415,34,,,,11310.67,0
35783100,14:51:15,14:51:15,2416,35,,,,11409.4,0
35783100,14:52:30,14:52:30,3571,36,,,,11781.97,0
35783100,14:53:15,14:53:15,3572,37,,,,12069.6,0
35783100,14:53:49,14:53:49,3573,38,,,,12291.33,0
35783100,14:54:35,14:54:35,3574,39,,,,12481.6,0
35783100,14:55:05,14:55:05,2147,40,,,,12629.14,0
35783100,14:55:52,14:55:52,3575,41,,,,12889.34,0
35783100,14:56:26,14:56:26,3576,42,,,,13101.11,0
35783100,14:57:11,14:57:11,2155,43,,,,13328.43,0
35783100,14:57:44,14:57:44,2156,44,,,,13518.87,0
35783100,14:58:14,14:58:14,2157,45,,,,13687.72,0
35783100,14:58:46,14:58:46,2158,46,,,,13888.99,0
35783100,14:59:59,14:59:59,2159,47,,,,14235.07,0
35783100,15:00:40,15:00:40,2161,48,,,,14471.82,0
35783100,15:01:25,15:01:25,2162,49,,,,14722.02,0
35783100,15:02:08,15:02:08,3577,50,,,,14992.7,0
35783100,15:02:55,15:02:55,565,51,,,,15264.22,0
35783100,15:04:00,15:04:00,687,52,,,,15623.77,
35783100,15:04:55,15:04:55,3578,53,,,,15897.85,0
35783100,15:05:39,15:05:39,3579,54,,,,16099.95,0
35783100,15:06:17,15:06:17,3580,55,,,,16363.07,0
35783100,15:07:01,15:07:01,2540,56,,,,16612.54,0
35783100,15:07:35,15:07:35,9605,57,,,,16771.81,0
35783100,15:08:23,15:08:23,2541,58,,,,17013.16,0
35783100,15:09:00,15:09:00,9036,59,,,,17215.08,
35783100,15:10:00,15:10:00,9944,60,,1,,17798.71,
35952110,09:55:00,09:55:00,6588,1,,,1,0,
35952110,09:57:00,09:57:00,9517,2,,,,307.96,
35952110,09:57:25,09:57:25,7398,3,,,,516.81,0
35952110,09:57:59,09:57:59,8246,4,,,,752.44,0
35952110,09:58:49,09:58:49,6599,5,,,,1076.16,0
35952110,09:59:41,09:59:41,6600,6,,,,1524.28,0
35952110,10:00:11,10:00:11,10034,7,,,,1764.97,0
35952110,10:00:41,10:00:41,8074,8,,,,2018.93,0
35952110,10:01:48,10:01:48,10585,9,,,,2617.14,0
35952110,10:03:00,10:03:00,6971,10,,,,3239.91,
35952110,10:03:52,10:03:52,3555,11,,,,3776.66,0
35952110,10:04:13,10:04:13,3556,12,,,,3960.03,0
35952110,10:04:47,10:04:47,3557,13,,,,4310.86,0
35952110,10:07:18,10:07:18,8223,14,,,,4694.99,0
35952110,10:08:15,10:08:15,3559,15,,,,5111.32,0
35952110,10:08:43,10:08:43,3560,16,,,,5349.4,0
35952110,10:09:50,10:09:50,3561,17,,,,5676.93,0
35952110,10:10:36,10:10:36,3562,18,,,,5966.25,0
35952110,10:10:53,10:10:53,3563,19,,,,6047.7,0
35952110,10:11:25,10:11:25,3564,20,,,,6276.18,0
35952110,10:12:23,10:12:23,3565,21,,,,6713.15,0
35952110,10:13:09,10:13:09,3566,22,,,,7012.73,0
35952110,10:14:00,10:14:00,3567,23,,,,7330.15,
35952110,10:14:17,10:14:17,3568,24,,,,7573.25,0
35952110,10:14:51,10:14:51,3569,25,,,,7968.3,0
35952110,10:15:22,10:15:22,3570,26,,,,8456.28,0
35952110,10:17:02,10:17:02,3548,27,,,,9982.35,0
35952110,10:17:27,10:17:27,3550,28,,,,10412.89,0
35952110,10:18:00,10:18:00,133,29,,,,10900.19,
35952110,10:18:33,10:18:33,134,30,,,,11140.92,0
35952110,10:19:15,10:19:15,135,31,,,,11369.27,0
35952110,10:19:46,10:19:46,136,32,,,,11559.17,0
35952110,10:20:34,10:20:34,137,33,,,,11804.83,0
35952110,10:21:19,10:21:19,138,34,,,,12094.52,0
35952110,10:21:47,10:21:47,139,35,,,,12286.13,0
35952110,10:22:14,10:22:14,140,36,,,,12431.11,0
35952110,10:23:00,10:23:00,141,37,,,,12703.61,0
35952110,10:24:01,10:24:01,142,38,,,,13068.39,0
35952110,10:24:39,10:24:39,143,39,,,,13319.63,0
35952110,10:25:14,10:25:14,144,40,,,,13552.48,0
35952110,10:26:00,10:26:00,771,41,,,,13860.85,
35952110,10:27:04,10:27:04,2414,42,,,,14281.64,0
35952110,10:27:48,10:27:48,2415,43,,,,14550.58,0
35952110,10:28:06,10:28:06,2416,44,,,,14649.31,0
35952110,10:29:16,10:29:16,3571,45,,,,15021.88,0
35952110,10:29:58,10:29:58,3572,46,,,,15309.51,0
35952110,10:30:30,10:30:30,3573,47,,,,15531.24,0
35952110,10:31:12,10:31:12,3574,48,,,,15721.51,0
35952110,10:31:40,10:31:40,2147,49,,,,15869.05,0
35952110,10:32:24,10:32:24,3575,50,,,,16129.25,0
35952110,10:32:56,10:32:56,3576,51,,,,16341.02,0
35952110,10:33:39,10:33:39,2155,52,,,,16568.34,0
35952110,10:34:09,10:34:09,2156,53,,,,16758.78,0
35952110,10:34:37,10:34:37,2157,54,,,,16927.63,0
35952110,10:35:07,10:35:07,2158,55,,,,17128.9,0
35952110,10:36:15,10:36:15,2159,56,,,,17474.98,0
35952110,10:36:53,10:36:53,2161,57,,,,17711.73,0
35952110,10:37:35,10:37:35,2162,58,,,,17961.93,0
35952110,10:38:15,10:38:15,3577,59,,,,18232.61,0
35952110,10:38:59,10:38:59,565,60,,,,18504.13,0
35952110,10:40:00,10:40:00,687,61,,,,18863.68,
35952110,10:40:55,10:40:55,3578,62,,,,19137.76,0
35952110,10:41:39,10:41:39,3579,63,,,,19339.86,0
35952110,10:42:17,10:42:17,3580,64,,,,19602.98,0
35952110,10:43:01,10:43:01,2540,65,,,,19852.45,0
35952110,10:43:35,10:43:35,9605,66,,,,20011.72,0
35952110,10:44:23,10:44:23,2541,67,,,,20253.07,0
35952110,10:45:00,10:45:00,9036,68,,,,20454.99,
35952110,10:49:00,10:49:00,9944,69,,1,,21033.68,
36052020,13:00:00,13:00:00,6588,1,,,1,0,
36052020,13:01:00,13:01:00,9517,2,,,,307.96,
36052020,13:01:29,13:01:29,7398,3,,,,516.81,0
36052020,13:02:09,13:02:09,8246,4,,,,752.44,0
36052020,13:03:07,13:03:07,6599,5,,,,1076.16,0
36052020,13:04:08,13:04:08,6600,6,,,,1524.28,0
36052020,13:04:43,13:04:43,10034,7,,,,1764.97,0
36052020,13:05:17,13:05:17,8074,8,,,,2018.93,0
36052020,13:06:36,13:06:36,10585,9,,,,2617.14,0
36052020,13:08:00,13:08:00,6971,10,,,,3239.91,
36052020,13:08:33,13:08:33,3555,11,,,,3776.66,0
36052020,13:08:46,13:08:46,3556,12,,,,3960.03,0
36052020,13:09:08,13:09:08,3557,13,,,,4310.86,0
36052020,13:10:44,13:10:44,8223,14,,,,4694.99,0
36052020,13:11:20,13:11:20,3559,15,,,,5111.32,0
36052020,13:11:38,13:11:38,3560,16,,,,5349.4,0
36052020,13:12:21,13:12:21,3561,17,,,,5676.93,0
36052020,13:12:50,13:12:50,3562,18,,,,5966.25,0
36052020,13:13:01,13:13:01,3563,19,,,,6047.7,0
36052020,13:13:21,13:13:21,3564,20,,,,6276.18,0
36052020,13:13:58,13:13:58,3565,21,,,,6713.15,0
36052020,13:14:27,13:14:27,3566,22,,,,7012.73,0
36052020,13:15:00,13:15:00,3567,23,,,,7330.15,
36052020,13:15:17,13:15:17,3568,24,,,,7573.25,0
36052020,13:15:51,13:15:51,3569,25,,,,7968.3,0
36052020,13:16:22,13:16:22,3570,26,,,,8456.28,0
36052020,13:18:02,13:18:02,3548,27,,,,9982.35,0
36052020,13:18:27,13:18:27,3550,28,,,,10412.89,0
36052020,13:19:00,13:19:00,133,29,,,,10900.19,
36052020,13:19:54,13:19:54,134,30,,,,11140.92,0
36052020,13:21:01,13:21:01,135,31,,,,11369.27,0
36052020,13:21:53,13:21:53,136,32,,,,11559.17,0
36052020,13:23:10,13:23:10,137,33,,,,11804.83,0
36052020,13:24:24,13:24:24,138,34,,,,12094.52,0
36052020,13:25:09,13:25:09,139,35,,,,12286.13,0
36052020,13:25:54,13:25:54,140,36,,,,12431.11,0
36052020,13:27:07,13:27:07,141,37,,,,12703.61,0
36052020,13:28:47,13:28:47,142,38,,,,13068.39,0
36052020,13:29:48,13:29:48,143,39,,,,13319.63,0
36052020,13:30:46,13:30:46,144,40,,,,13552.48,0
36052020,13:32:00,13:32:00,771,41,,,,13860.85,
36052020,13:33:08,13:33:08,2414,42,,,,14281.64,0
36052020,13:33:55,13:33:55,2415,43,,,,14550.58,0
36052020,13:34:15,13:34:15,2416,44,,,,14649.31,0
36052020,13:35:30,13:35:30,3571,45,,,,15021.88,0
36052020,13:36:15,13:36:15,3572,46,,,,15309.51,0
36052020,13:36:49,13:36:49,3573,47,,,,15531.24,0
36052020,13:37:35,13:37:35,3574,48,,,,15721.51,0
36052020,13:38:05,13:38:05,2147,49,,,,15869.05,0
36052020,13:38:52,13:38:52,3575,50,,,,16129.25,0
36052020,13:39:26,13:39:26,3576,51,,,,16341.02,0
36052020,13:40:11,13:40:11,2155,52,,,,16568.34,0
36052020,13:40:44,13:40:44,2156,53,,,,16758.78,0
36052020,13:41:14,13:41:14,2157,54,,,,16927.63,0
36052020,13:41:46,13:41:46,2158,55,,,,17128.9,0
36052020,13:42:59,13:42:59,2159,56,,,,17474.98,0
36052020,13:43:40,13:43:40,2161,57,,,,17711.73,0
36052020,13:44:25,13:44:25,2162,58,,,,17961.93,0
36052020,13:45:08,13:45:08,3577,59,,,,18232.61,0
36052020,13:45:55,13:45:55,565,60,,,,18504.13,0
36052020,13:47:00,13:47:00,687,61,,,,18863.68,
36052020,13:47:55,13:47:55,3578,62,,,,19137.76,0
36052020,13:48:39,13:48:39,3579,63,,,,19339.86,0
36052020,13:49:17,13:49:17,3580,64,,,,19602.98,0
36052020,13:50:01,13:50:01,2540,65,,,,19852.45,0
36052020,13:50:35,13:50:35,9605,66,,,,20011.72,0
36052020,13:51:23,13:51:23,2541,67,,,,20253.07,0
36052020,13:52:00,13:52:00,9036,68,,,,20454.99,
36052020,13:53:00,13:53:00,9944,69,,1,,21033.68,
36052030,13:00:00,13:00:00,6588,1,,,1,0,
36052030,13:01:00,13:01:00,9517,2,,,,307.96,
36052030,13:01:29,13:01:29,7398,3,,,,516.81,0
36052030,13:02:09,13:02:09,8246,4,,,,752.44,0
36052030,13:03:07,13:03:07,6599,5,,,,1076.16,0
36052030,13:04:08,13:04:08,6600,6,,,,1524.28,0
36052030,13:04:43,13:04:43,10034,7,,,,1764.97,0
36052030,13:05:17,13:05:17,8074,8,,,,2018.93,0
36052030,13:06:36,13:06:36,10585,9,,,,2617.14,0
36052030,13:08:00,13:08:00,6971,10,,,,3239.91,
36052030,13:08:33,13:08:33,3555,11,,,,3776.66,0
36052030,13:08:46,13:08:46,3556,12,,,,3960.03,0
36052030,13:09:08,13:09:08,3557,13,,,,4310.86,0
36052030,13:10:44,13:10:44,8223,14,,,,4694.99,0
36052030,13:11:20,13:11:20,3559,15,,,,5111.32,0
36052030,13:11:38,13:11:38,3560,16,,,,5349.4,0
36052030,13:12:21,13:12:21,3561,17,,,,5676.93,0
36052030,13:12:50,13:12:50,3562,18,,,,5966.25,0
36052030,13:13:01,13:13:01,3563,19,,,,6047.7,0
36052030,13:13:21,13:13:21,3564,20,,,,6276.18,0
36052030,13:13:58,13:13:58,3565,21,,,,6713.15,0
36052030,13:14:27,13:14:27,3566,22,,,,7012.73,0
36052030,13:15:00,13:15:00,3567,23,,,,7330.15,
36052030,13:15:17,13:15:17,3568,24,,,,7573.25,0
36052030,13:15:51,13:15:51,3569,25,,,,7968.3,0
36052030,13:16:22,13:16:22,3570,26,,,,8456.28,0
36052030,13:18:02,13:18:02,3548,27,,,,9982.35,0
36052030,13:18:27,13:18:27,3550,28,,,,10412.89,0
36052030,13:19:00,13:19:00,133,29,,,,10900.19,
36052030,13:19:54,13:19:54,134,30,,,,11140.92,0
36052030,13:21:01,13:21:01,135,31,,,,11369.27,0
36052030,13:21:53,13:21:53,136,32,,,,11559.17,0
36052030,13:23:10,13:23:10,137,33,,,,11804.83,0
36052030,13:24:24,13:24:24,138,34,,,,12094.52,0
36052030,13:25:09,13:25:09,139,35,,,,12286.13,0
36052030,13:25:54,13:25:54,140,36,,,,12431.11,0
36052030,13:27:07,13:27:07,141,37,,,,12703.61,0
36052030,13:28:47,13:28:47,142,38,,,,13068.39,0
36052030,13:29:48,13:29:48,143,39,,,,13319.63,0
36052030,13:30:46,13:30:46,144,40,,,,13552.48,0
36052030,13:32:00,13:32:00,771,41,,,,13860.85,
36052030,13:33:08,13:33:08,2414,42,,,,14281.64,0
36052030,13:33:55,13:33:55,2415,43,,,,14550.58,0
36052030,13:34:15,13:34:15,2416,44,,,,14649.31,0
36052030,13:35:30,13:35:30,3571,45,,,,15021.88,0
36052030,13:36:15,13:36:15,3572,46,,,,15309.51,0
36052030,13:36:49,13:36:49,3573,47,,,,15531.24,0
36052030,13:37:35,13:37:35,3574,48,,,,15721.51,0
36052030,13:38:05,13:38:05,2147,49,,,,15869.05,0
36052030,13:38:52,13:38:52,3575,50,,,,16129.25,0
36052030,13:39:26,13:39:26,3576,51,,,,16341.02,0
36052030,13:40:11,13:40:11,2155,52,,,,16568.34,0
36052030,13:40:44,13:40:44,2156,53,,,,16758.78,0
36052030,13:41:14,13:41:14,2157,54,,,,16927.63,0
36052030,13:41:46,13:41:46,2158,55,,,,17128.9,0
36052030,13:42:59,13:42:59,2159,56,,,,17474.98,0
36052030,13:43:40,13:43:40,2161,57,,,,17711.73,0
36052030,13:44:25,13:44:25,2162,58,,,,17961.93,0
36052030,13:45:08,13:45:08,3577,59,,,,18232.61,0
36052030,13:45:55,13:45:55,565,60,,,,18504.13,0
36052030,13:47:00,13:47:00,687,61,,,,18863.68,
36052030,13:47:55,13:47:55,3578,62,,,,19137.76,0
36052030,13:48:39,13:48:39,3579,63,,,,19339.86,0
36052030,13:49:17,13:49:17,3580,64,,,,19602.98,0
36052030,13:50:01,13:50:01,2540,65,,,,19852.45,0
36052030,13:50:35,13:50:35,9605,66,,,,20011.72,0
36052030,13:51:23,13:51:23,2541,67,,,,20253.07,0
36052030,13:52:00,13:52:00,9036,68,,,,20454.99,
36052030,13:53:00,13:53:00,9944,69,,1,,21033.68,
36052040,13:00:00,13:00:00,6588,1,,,1,0,
36052040,13:01:00,13:01:00,9517,2,,,,307.96,
36052040,13:01:29,13:01:29,7398,3,,,,516.81,0
36052040,13:02:09,13:02:09,8246,4,,,,752.44,0
36052040,13:03:07,13:03:07,6599,5,,,,1076.16,0
36052040,13:04:08,13:04:08,6600,6,,,,1524.28,0
36052040,13:04:43,13:04:43,10034,7,,,,1764.97,0
36052040,13:05:17,13:05:17,8074,8,,,,2018.93,0
36052040,13:06:36,13:06:36,10585,9,,,,2617.14,0
36052040,13:08:00,13:08:00,6971,10,,,,3239.91,
36052040,13:08:33,13:08:33,3555,11,,,,3776.66,0
36052040,13:08:46,13:08:46,3556,12,,,,3960.03,0
36052040,13:09:08,13:09:08,3557,13,,,,4310.86,0
36052040,13:10:44,13:10:44,8223,14,,,,4694.99,0
36052040,13:11:20,13:11:20,3559,15,,,,5111.32,0
36052040,13:11:38,13:11:38,3560,16,,,,5349.4,0
36052040,13:12:21,13:12:21,3561,17,,,,5676.93,0
36052040,13:12:50,13:12:50,3562,18,,,,5966.25,0
36052040,13:13:01,13:13:01,3563,19,,,,6047.7,0
36052040,13:13:21,13:13:21,3564,20,,,,6276.18,0
36052040,13:13:58,13:13:58,3565,21,,,,6713.15,0
36052040,13:14:27,13:14:27,3566,22,,,,7012.73,0
36052040,13:15:00,13:15:00,3567,23,,,,7330.15,
36052040,13:15:17,13:15:17,3568,24,,,,7573.25,0
36052040,13:15:51,13:15:51,3569,25,,,,7968.3,0
36052040,13:16:22,13:16:22,3570,26,,,,8456.28,0
36052040,13:18:02,13:18:02,3548,27,,,,9982.35,0
36052040,13:18:27,13:18:27,3550,28,,,,10412.89,0
36052040,13:19:00,13:19:00,133,29,,,,10900.19,
36052040,13:19:54,13:19:54,134,30,,,,11140.92,0
36052040,13:21:01,13:21:01,135,31,,,,11369.27,0
36052040,13:21:53,13:21:53,136,32,,,,11559.17,0
36052040,13:23:10,13:23:10,137,33,,,,11804.83,0
36052040,13:24:24,13:24:24,138,34,,,,12094.52,0
36052040,13:25:09,13:25:09,139,35,,,,12286.13,0
36052040,13:25:54,13:25:54,140,36,,,,12431.11,0
36052040,13:27:07,13:27:07,141,37,,,,12703.61,0
36052040,13:28:47,13:28:47,142,38,,,,13068.39,0
36052040,13:29:48,13:29:48,143,39,,,,13319.63,0
36052040,13:30:46,13:30:46,144,40,,,,13552.48,0
36052040,13:32:00,13:32:00,771,41,,,,13860.85,
36052040,13:33:08,13:33:08,2414,42,,,,14281.64,0
36052040,13:33:55,13:33:55,2415,43,,,,14550.58,0
36052040,13:34:15,13:34:15,2416,44,,,,14649.31,0
36052040,13:35:30,13:35:30,3571,45,,,,15021.88,0
36052040,13:36:15,13:36:15,3572,46,,,,15309.51,0
36052040,13:36:49,13:36:49,3573,47,,,,15531.24,0
36052040,13:37:35,13:37:35,3574,48,,,,15721.51,0
36052040,13:38:05,13:38:05,2147,49,,,,15869.05,0
36052040,13:38:52,13:38:52,3575,50,,,,16129.25,0
36052040,13:39:26,13:39:26,3576,51,,,,16341.02,0
36052040,13:40:11,13:40:11,2155,52,,,,16568.34,0
36052040,13:40:44,13:40:44,2156,53,,,,16758.78,0
36052040,13:41:14,13:41:14,2157,54,,,,16927.63,0
36052040,13:41:46,13:41:46,2158,55,,,,17128.9,0
36052040,13:42:59,13:42:59,2159,56,,,,17474.98,0
36052040,13:43:40,13:43:40,2161,57,,,,17711.73,0
36052040,13:44:25,13:44:25,2162,58,,,,17961.93,0
36052040,13:45:08,13:45:08,3577,59,,,,18232.61,0
36052040,13:45:55,13:45:55,565,60,,,,18504.13,0
36052040,13:47:00,13:47:00,687,61,,,,18863.68,
36052040,13:47:55,13:47:55,3578,62,,,,19137.76,0
36052040,13:48:39,13:48:39,3579,63,,,,19339.86,0
36052040,13:49:17,13:49:17,3580,64,,,,19602.98,0
36052040,13:50:01,13:50:01,2540,65,,,,19852.45,0
36052040,13:50:35,13:50:35,9605,66,,,,20011.72,0
36052040,13:51:23,13:51:23,2541,67,,,,20253.07,0
36052040,13:52:00,13:52:00,9036,68,,,,20454.99,
36052040,13:53:00,13:53:00,9944,69,,1,,21033.68,
36052050,13:00:00,13:00:00,6588,1,,,1,0,
36052050,13:01:00,13:01:00,9517,2,,,,307.96,
36052050,13:01:29,13:01:29,7398,3,,,,516.81,0
36052050,13:02:09,13:02:09,8246,4,,,,752.44,0
36052050,13:03:07,13:03:07,6599,5,,,,1076.16,0
36052050,13:04:08,13:04:08,6600,6,,,,1524.28,0
36052050,13:04:43,13:04:43,10034,7,,,,1764.97,0
36052050,13:05:17,13:05:17,8074,8,,,,2018.93,0
36052050,13:06:36,13:06:36,10585,9,,,,2617.14,0
36052050,13:08:00,13:08:00,6971,10,,,,3239.91,
36052050,13:08:33,13:08:33,3555,11,,,,3776.66,0
36052050,13:08:46,13:08:46,3556,12,,,,3960.03,0
36052050,13:09:08,13:09:08,3557,13,,,,4310.86,0
36052050,13:10:44,13:10:44,8223,14,,,,4694.99,0
36052050,13:11:20,13:11:20,3559,15,,,,5111.32,0
36052050,13:11:38,13:11:38,3560,16,,,,5349.4,0
36052050,13:12:21,13:12:21,3561,17,,,,5676.93,0
36052050,13:12:50,13:12:50,3562,18,,,,5966.25,0
36052050,13:13:01,13:13:01,3563,19,,,,6047.7,0
36052050,13:13:21,13:13:21,3564,20,,,,6276.18,0
36052050,13:13:58,13:13:58,3565,21,,,,6713.15,0
36052050,13:14:27,13:14:27,3566,22,,,,7012.73,0
36052050,13:15:00,13:15:00,3567,23,,,,7330.15,
36052050,13:15:17,13:15:17,3568,24,,,,7573.25,0
36052050,13:15:51,13:15:51,3569,25,,,,7968.3,0
36052050,13:16:22,13:16:22,3570,26,,,,8456.28,0
36052050,13:18:02,13:18:02,3548,27,,,,9982.35,0
36052050,13:18:27,13:18:27,3550,28,,,,10412.89,0
36052050,13:19:00,13:19:00,133,29,,,,10900.19,
36052050,13:19:54,13:19:54,134,30,,,,11140.92,0
36052050,13:21:01,13:21:01,135,31,,,,11369.27,0
36052050,13:21:53,13:21:53,136,32,,,,11559.17,0
36052050,13:23:10,13:23:10,137,33,,,,11804.83,0
36052050,13:24:24,13:24:24,138,34,,,,12094.52,0
36052050,13:25:09,13:25:09,139,35,,,,12286.13,0
36052050,13:25:54,13:25:54,140,36,,,,12431.11,0
36052050,13:27:07,13:27:07,141,37,,,,12703.61,0
36052050,13:28:47,13:28:47,142,38,,,,13068.39,0
36052050,13:29:48,13:29:48,143,39,,,,13319.63,0
36052050,13:30:46,13:30:46,144,40,,,,13552.48,0
36052050,13:32:00,13:32:00,771,41,,,,13860.85,
36052050,13:33:08,13:33:08,2414,42,,,,14281.64,0
36052050,13:33:55,13:33:55,2415,43,,,,14550.58,0
36052050,13:34:15,13:34:15,2416,44,,,,14649.31,0
36052050,13:35:30,13:35:30,3571,45,,,,15021.88,0
36052050,13:36:15,13:36:15,3572,46,,,,15309.51,0
36052050,13:36:49,13:36:49,3573,47,,,,15531.24,0
36052050,13:37:35,13:37:35,3574,48,,,,15721.51,0
36052050,13:38:05,13:38:05,2147,49,,,,15869.05,0
36052050,13:38:52,13:38:52,3575,50,,,,16129.25,0
36052050,13:39:26,13:39:26,3576,51,,,,16341.02,0
36052050,13:40:11,13:40:11,2155,52,,,,16568.34,0
36052050,13:40:44,13:40:44,2156,53,,,,16758.78,0
36052050,13:41:14,13:41:14,2157,54,,,,16927.63,0
36052050,13:41:46,13:41:46,2158,55,,,,17128.9,0
36052050,13:42:59,13:42:59,2159,56,,,,17474.98,0
36052050,13:43:40,13:43:40,2161,57,,,,17711.73,0
36052050,13:44:25,13:44:25,2162,58,,,,17961.93,0
36052050,13:45:08,13:45:08,3577,59,,,,18232.61,0
36052050,13:45:55,13:45:55,565,60,,,,18504.13,0
36052050,13:47:00,13:47:00,687,61,,,,18863.68,
36052050,13:47:55,13:47:55,3578,62,,,,19137.76,0
36052050,13:48:39,13:48:39,3579,63,,,,19339.86,0
36052050,13:49:17,13:49:17,3580,64,,,,19602.98,0
36052050,13:50:01,13:50:01,2540,65,,,,19852.45,0
36052050,13:50:35,13:50:35,9605,66,,,,20011.72,0
36052050,13:51:23,13:51:23,2541,67,,,,20253.07,0
36052050,13:52:00,13:52:00,9036,68,,,,20454.99,
36052050,13:53:00,13:53:00,9944,69,,1,,21033.68,
36052060,13:00:00,13:00:00,6588,1,,,1,0,
36052060,13:01:00,13:01:00,9517,2,,,,307.96,
36052060,13:01:29,13:01:29,7398,3,,,,516.81,0
36052060,13:02:09,13:02:09,8246,4,,,,752.44,0
36052060,13:03:07,13:03:07,6599,5,,,,1076.16,0
36052060,13:04:08,13:04:08,6600,6,,,,1524.28,0
36052060,13:04:43,13:04:43,10034,7,,,,1764.97,0
36052060,13:05:17,13:05:17,8074,8,,,,2018.93,0
36052060,13:06:36,13:06:36,10585,9,,,,2617.14,0
36052060,13:08:00,13:08:00,6971,10,,,,3239.91,
36052060,13:08:33,13:08:33,3555,11,,,,3776.66,0
36052060,13:08:46,13:08:46,3556,12,,,,3960.03,0
36052060,13:09:08,13:09:08,3557,13,,,,4310.86,0
36052060,13:10:44,13:10:44,8223,14,,,,4694.99,0
36052060,13:11:20,13:11:20,3559,15,,,,5111.32,0
36052060,13:11:38,13:11:38,3560,16,,,,5349.4,0
36052060,13:12:21,13:12:21,3561,17,,,,5676.93,0
36052060,13:12:50,13:12:50,3562,18,,,,5966.25,0
36052060,13:13:01,13:13:01,3563,19,,,,6047.7,0
36052060,13:13:21,13:13:21,3564,20,,,,6276.18,0
36052060,13:13:58,13:13:58,3565,21,,,,6713.15,0
36052060,13:14:27,13:14:27,3566,22,,,,7012.73,0
36052060,13:15:00,13:15:00,3567,23,,,,7330.15,
36052060,13:15:17,13:15:17,3568,24,,,,7573.25,0
36052060,13:15:51,13:15:51,3569,25,,,,7968.3,0
36052060,13:16:22,13:16:22,3570,26,,,,8456.28,0
36052060,13:18:02,13:18:02,3548,27,,,,9982.35,0
36052060,13:18:27,13:18:27,3550,28,,,,10412.89,0
36052060,13:19:00,13:19:00,133,29,,,,10900.19,
36052060,13:19:54,13:19:54,134,30,,,,11140.92,0
36052060,13:21:01,13:21:01,135,31,,,,11369.27,0
36052060,13:21:53,13:21:53,136,32,,,,11559.17,0
36052060,13:23:10,13:23:10,137,33,,,,11804.83,0
36052060,13:24:24,13:24:24,138,34,,,,12094.52,0
36052060,13:25:09,13:25:09,139,35,,,,12286.13,0
36052060,13:25:54,13:25:54,140,36,,,,12431.11,0
36052060,13:27:07,13:27:07,141,37,,,,12703.61,0
36052060,13:28:47,13:28:47,142,38,,,,13068.39,0
36052060,13:29:48,13:29:48,143,39,,,,13319.63,0
36052060,13:30:46,13:30:46,144,40,,,,13552.48,0
36052060,13:32:00,13:32:00,771,41,,,,13860.85,
36052060,13:33:08,13:33:08,2414,42,,,,14281.64,0
36052060,13:33:55,13:33:55,2415,43,,,,14550.58,0
36052060,13:34:15,13:34:15,2416,44,,,,14649.31,0
36052060,13:35:30,13:35:30,3571,45,,,,15021.88,0
36052060,13:36:15,13:36:15,3572,46,,,,15309.51,0
36052060,13:36:49,13:36:49,3573,47,,,,15531.24,0
36052060,13:37:35,13:37:35,3574,48,,,,15721.51,0
36052060,13:38:05,13:38:05,2147,49,,,,15869.05,0
36052060,13:38:52,13:38:52,3575,50,,,,16129.25,0
36052060,13:39:26,13:39:26,3576,51,,,,16341.02,0
36052060,13:40:11,13:40:11,2155,52,,,,16568.34,0
36052060,13:40:44,13:40:44,2156,53,,,,16758.78,0
36052060,13:41:14,13:41:14,2157,54,,,,16927.63,0
36052060,13:41:46,13:41:46,2158,55,,,,17128.9,0
36052060,13:42:59,13:42:59,2159,56,,,,17474.98,0
36052060,13:43:40,13:43:40,2161,57,,,,17711.73,0
36052060,13:44:25,13:44:25,2162,58,,,,17961.93,0
36052060,13:45:08,13:45:08,3577,59,,,,18232.61,0
36052060,13:45:55,13:45:55,565,60,,,,18504.13,0
36052060,13:47:00,13:47:00,687,61,,,,18863.68,
36052060,13:47:55,13:47:55,3578,62,,,,19137.76,0
36052060,13:48:39,13:48:39,3579,63,,,,19339.86,0
36052060,13:49:17,13:49:17,3580,64,,,,19602.98,0
36052060,13:50:01,13:50:01,2540,65,,,,19852.45,0
36052060,13:50:35,13:50:35,9605,66,,,,20011.72,0
36052060,13:51:23,13:51:23,2541,67,,,,20253.07,0
36052060,13:52:00,13:52:00,9036,68,,,,20454.99,
36052060,13:53:00,13:53:00,9944,69,,1,,21033.68,
36182090,14:15:00,14:15:00,6588,1,,,1,0,
36182090,14:17:00,14:17:00,9517,2,,,,307.96,
36182090,14:17:25,14:17:25,7398,3,,,,516.81,0
36182090,14:17:59,14:17:59,8246,4,,,,752.44,0
36182090,14:18:49,14:18:49,6599,5,,,,1076.16,0
36182090,14:19:41,14:19:41,6600,6,,,,1524.28,0
36182090,14:20:11,14:20:11,10034,7,,,,1764.97,0
36182090,14:20:41,14:20:41,8074,8,,,,2018.93,0
36182090,14:21:48,14:21:48,10585,9,,,,2617.14,0
36182090,14:23:00,14:23:00,6971,10,,,,3239.91,
36182090,14:23:52,14:23:52,3555,11,,,,3776.66,0
36182090,14:24:13,14:24:13,3556,12,,,,3960.03,0
36182090,14:24:47,14:24:47,3557,13,,,,4310.86,0
36182090,14:27:18,14:27:18,8223,14,,,,4694.99,0
36182090,14:28:15,14:28:15,3559,15,,,,5111.32,0
36182090,14:28:43,14:28:43,3560,16,,,,5349.4,0
36182090,14:29:50,14:29:50,3561,17,,,,5676.93,0
36182090,14:30:36,14:30:36,3562,18,,,,5966.25,0
36182090,14:30:53,14:30:53,3563,19,,,,6047.7,0
36182090,14:31:25,14:31:25,3564,20,,,,6276.18,0
36182090,14:32:23,14:32:23,3565,21,,,,6713.15,0
36182090,14:33:09,14:33:09,3566,22,,,,7012.73,0
36182090,14:34:00,14:34:00,3567,23,,,,7330.15,
36182090,14:34:17,14:34:17,3568,24,,,,7573.25,0
36182090,14:34:51,14:34:51,3569,25,,,,7968.3,0
36182090,14:35:22,14:35:22,3570,26,,,,8456.28,0
36182090,14:37:02,14:37:02,3548,27,,,,9982.35,0
36182090,14:37:27,14:37:27,3550,28,,,,10412.89,0
36182090,14:38:00,14:38:00,133,29,,,,10900.19,
36182090,14:38:37,14:38:37,134,30,,,,11140.92,0
36182090,14:39:24,14:39:24,135,31,,,,11369.27,0
36182090,14:40:00,14:40:00,136,32,,,,11559.17,0
36182090,14:40:53,14:40:53,137,33,,,,11804.83,0
36182090,14:41:44,14:41:44,138,34,,,,12094.52,0
36182090,14:42:15,14:42:15,139,35,,,,12286.13,0
36182090,14:42:46,14:42:46,140,36,,,,12431.11,0
36182090,14:43:37,14:43:37,141,37,,,,12703.61,0
36182090,14:44:46,14:44:46,142,38,,,,13068.39,0
36182090,14:45:28,14:45:28,143,39,,,,13319.63,0
36182090,14:46:08,14:46:08,144,40,,,,13552.48,0
36182090,14:47:00,14:47:00,771,41,,,,13860.85,
36182090,14:48:22,14:48:22,2414,42,,,,14281.64,0
36182090,14:49:19,14:49:19,2415,43,,,,14550.58,0
36182090,14:49:42,14:49:42,2416,44,,,,14649.31,0
36182090,14:51:12,14:51:12,3571,45,,,,15021.88,0
36182090,14:52:06,14:52:06,3572,46,,,,15309.51,0
36182090,14:52:47,14:52:47,3573,47,,,,15531.24,0
36182090,14:53:42,14:53:42,3574,48,,,,15721.51,0
36182090,14:54:18,14:54:18,2147,49,,,,15869.05,0
36182090,14:55:14,14:55:14,3575,50,,,,16129.25,0
36182090,14:55:56,14:55:56,3576,51,,,,16341.02,0
36182090,14:56:50,14:56:50,2155,52,,,,16568.34,0
36182090,14:57:28,14:57:28,2156,53,,,,16758.78,0
36182090,14:58:05,14:58:05,2157,54,,,,16927.63,0
36182090,14:58:43,14:58:43,2158,55,,,,17128.9,0
36182090,15:00:11,15:00:11,2159,56,,,,17474.98,0
36182090,15:01:00,15:01:00,2161,57,,,,17711.73,0
36182090,15:01:54,15:01:54,2162,58,,,,17961.93,0
36182090,15:02:45,15:02:45,3577,59,,,,18232.61,0
36182090,15:03:42,15:03:42,565,60,,,,18504.13,0
36182090,15:05:00,15:05:00,687,61,,,,18863.68,
36182090,15:05:55,15:05:55,3578,62,,,,19137.76,0
36182090,15:06:39,15:06:39,3579,63,,,,19339.86,0
36182090,15:07:17,15:07:17,3580,64,,,,19602.98,0
36182090,15:08:01,15:08:01,2540,65,,,,19852.45,0
36182090,15:08:35,15:08:35,9605,66,,,,20011.72,0
36182090,15:09:23,15:09:23,2541,67,,,,20253.07,0
36182090,15:10:00,15:10:00,9036,68,,,,20454.99,
36182090,15:14:00,15:14:00,9944,69,,1,,21033.68,
36367020,21:26:00,21:26:00,6588,1,,,1,0,
36367020,21:27:00,21:27:00,9517,2,,,,307.96,
36367020,21:27:29,21:27:29,7398,3,,,,516.81,0
36367020,21:28:09,21:28:09,8246,4,,,,752.44,0
36367020,21:29:07,21:29:07,6599,5,,,,1076.16,0
36367020,21:30:08,21:30:08,6600,6,,,,1524.28,0
36367020,21:30:43,21:30:43,10034,7,,,,1764.97,0
36367020,21:31:17,21:31:17,8074,8,,,,2018.93,0
36367020,21:32:36,21:32:36,10585,9,,,,2617.14,0
36367020,21:34:00,21:34:00,6971,10,,,,3239.91,
36367020,21:34:33,21:34:33,3555,11,,,,3776.66,0
36367020,21:34:46,21:34:46,3556,12,,,,3960.03,0
36367020,21:35:08,21:35:08,3557,13,,,,4310.86,0
36367020,21:36:44,21:36:44,8223,14,,,,4694.99,0
36367020,21:37:20,21:37:20,3559,15,,,,5111.32,0
36367020,21:37:38,21:37:38,3560,16,,,,5349.4,0
36367020,21:38:21,21:38:21,3561,17,,,,5676.93,0
36367020,21:38:50,21:38:50,3562,18,,,,5966.25,0
36367020,21:39:01,21:39:01,3563,19,,,,6047.7,0
36367020,21:39:21,21:39:21,3564,20,,,,6276.18,0
36367020,21:39:58,21:39:58,3565,21,,,,6713.15,0
36367020,21:40:27,21:40:27,3566,22,,,,7012.73,0
36367020,21:41:00,21:41:00,3567,23,,,,7330.15,
36367020,21:41:17,21:41:17,3568,24,,,,7573.25,0
36367020,21:41:51,21:41:51,3569,25,,,,7968.3,0
36367020,21:42:22,21:42:22,3570,26,,,,8456.28,0
36367020,21:44:02,21:44:02,3548,27,,,,9982.35,0
36367020,21:44:27,21:44:27,3550,28,,,,10412.89,0
36367020,21:45:00,21:45:00,133,29,,,,10900.19,
36367020,21:45:37,21:45:37,134,30,,,,11140.92,0
36367020,21:46:24,21:46:24,135,31,,,,11369.27,0
36367020,21:47:00,21:47:00,136,32,,,,11559.17,0
36367020,21:47:53,21:47:53,137,33,,,,11804.83,0
36367020,21:48:44,21:48:44,138,34,,,,12094.52,0
36367020,21:49:15,21:49:15,139,35,,,,12286.13,0
36367020,21:49:46,21:49:46,140,36,,,,12431.11,0
36367020,21:50:37,21:50:37,141,37,,,,12703.61,0
36367020,21:51:46,21:51:46,142,38,,,,13068.39,0
36367020,21:52:28,21:52:28,143,39,,,,13319.63,0
36367020,21:53:08,21:53:08,144,40,,,,13552.48,0
36367020,21:54:00,21:54:00,771,41,,,,13860.85,
36367020,21:54:54,21:54:54,2414,42,,,,14281.64,0
36367020,21:55:32,21:55:32,2415,43,,,,14550.58,0
36367020,21:55:48,21:55:48,2416,44,,,,14649.31,0
36367020,21:56:48,21:56:48,3571,45,,,,15021.88,0
36367020,21:57:24,21:57:24,3572,46,,,,15309.51,0
36367020,21:57:51,21:57:51,3573,47,,,,15531.24,0
36367020,21:58:28,21:58:28,3574,48,,,,15721.51,0
36367020,21:58:52,21:58:52,2147,49,,,,15869.05,0
36367020,21:59:29,21:59:29,3575,50,,,,16129.25,0
36367020,21:59:57,21:59:57,3576,51,,,,16341.02,0
36367020,22:00:33,22:00:33,2155,52,,,,16568.34,0
36367020,22:00:59,22:00:59,2156,53,,,,16758.78,0
36367020,22:01:23,22:01:23,2157,54,,,,16927.63,0
36367020,22:01:49,22:01:49,2158,55,,,,17128.9,0
36367020,22:02:47,22:02:47,2159,56,,,,17474.98,0
36367020,22:03:20,22:03:20,2161,57,,,,17711.73,0
36367020,22:03:56,22:03:56,2162,58,,,,17961.93,0
36367020,22:04:30,22:04:30,3577,59,,,,18232.61,0
36367020,22:05:08,22:05:08,565,60,,,,18504.13,0
36367020,22:06:00,22:06:00,687,61,,,,18863.68,
36367020,22:06:33,22:06:33,3578,62,,,,19137.76,0
36367020,22:06:59,22:06:59,3579,63,,,,19339.86,0
36367020,22:07:22,22:07:22,3580,64,,,,19602.98,0
36367020,22:07:48,22:07:48,2540,65,,,,19852.45,0
36367020,22:08:09,22:08:09,9605,66,,,,20011.72,0
36367020,22:08:38,22:08:38,2541,67,,,,20253.07,0
36367020,22:09:00,22:09:00,9036,68,,,,20454.99,
36367020,22:10:00,22:10:00,9944,69,,1,,21033.68,
36367030,21:26:00,21:26:00,6588,1,,,1,0,
36367030,21:27:00,21:27:00,9517,2,,,,307.96,
36367030,21:27:29,21:27:29,7398,3,,,,516.81,0
36367030,21:28:09,21:28:09,8246,4,,,,752.44,0
36367030,21:29:07,21:29:07,6599,5,,,,1076.16,0
36367030,21:30:08,21:30:08,6600,6,,,,1524.28,0
36367030,21:30:43,21:30:43,10034,7,,,,1764.97,0
36367030,21:31:17,21:31:17,8074,8,,,,2018.93,0
36367030,21:32:36,21:32:36,10585,9,,,,2617.14,0
36367030,21:34:00,21:34:00,6971,10,,,,3239.91,
36367030,21:34:33,21:34:33,3555,11,,,,3776.66,0
36367030,21:34:46,21:34:46,3556,12,,,,3960.03,0
36367030,21:35:08,21:35:08,3557,13,,,,4310.86,0
36367030,21:36:44,21:36:44,8223,14,,,,4694.99,0
36367030,21:37:20,21:37:20,3559,15,,,,5111.32,0
36367030,21:37:38,21:37:38,3560,16,,,,5349.4,0
36367030,21:38:21,21:38:21,3561,17,,,,5676.93,0
36367030,21:38:50,21:38:50,3562,18,,,,5966.25,0
36367030,21:39:01,21:39:01,3563,19,,,,6047.7,0
36367030,21:39:21,21:39:21,3564,20,,,,6276.18,0
36367030,21:39:58,21:39:58,3565,21,,,,6713.15,0
36367030,21:40:27,21:40:27,3566,22,,,,7012.73,0
36367030,21:41:00,21:41:00,3567,23,,,,7330.15,
36367030,21:41:17,21:41:17,3568,24,,,,7573.25,0
36367030,21:41:51,21:41:51,3569,25,,,,7968.3,0
36367030,21:42:22,21:42:22,3570,26,,,,8456.28,0
36367030,21:44:02,21:44:02,3548,27,,,,9982.35,0
36367030,21:44:27,21:44:27,3550,28,,,,10412.89,0
36367030,21:45:00,21:45:00,133,29,,,,10900.19,
36367030,21:45:37,21:45:37,134,30,,,,11140.92,0
36367030,21:46:24,21:46:24,135,31,,,,11369.27,0
36367030,21:47:00,21:47:00,136,32,,,,11559.17,0
36367030,21:47:53,21:47:53,137,33,,,,11804.83,0
36367030,21:48:44,21:48:44,138,34,,,,12094.52,0
36367030,21:49:15,21:49:15,139,35,,,,12286.13,0
36367030,21:49:46,21:49:46,140,36,,,,12431.11,0
36367030,21:50:37,21:50:37,141,37,,,,12703.61,0
36367030,21:51:46,21:51:46,142,38,,,,13068.39,0
36367030,21:52:28,21:52:28,143,39,,,,13319.63,0
36367030,21:53:08,21:53:08,144,40,,,,13552.48,0
36367030,21:54:00,21:54:00,771,41,,,,13860.85,
36367030,21:54:54,21:54:54,2414,42,,,,14281.64,0
36367030,21:55:32,21:55:32,2415,43,,,,14550.58,0
36367030,21:55:48,21:55:48,2416,44,,,,14649.31,0
36367030,21:56:48,21:56:48,3571,45,,,,15021.88,0
36367030,21:57:24,21:57:24,3572,46,,,,15309.51,0
36367030,21:57:51,21:57:51,3573,47,,,,15531.24,0
36367030,21:58:28,21:58:28,3574,48,,,,15721.51,0
36367030,21:58:52,21:58:52,2147,49,,,,15869.05,0
36367030,21:59:29,21:59:29,3575,50,,,,16129.25,0
36367030,21:59:57,21:59:57,3576,51,,,,16341.02,0
36367030,22:00:33,22:00:33,2155,52,,,,16568.34,0
36367030,22:00:59,22:00:59,2156,53,,,,16758.78,0
36367030,22:01:23,22:01:23,2157,54,,,,16927.63,0
36367030,22:01:49,22:01:49,2158,55,,,,17128.9,0
36367030,22:02:47,22:02:47,2159,56,,,,17474.98,0
36367030,22:03:20,22:03:20,2161,57,,,,17711.73,0
36367030,22:03:56,22:03:56,2162,58,,,,17961.93,0
36367030,22:04:30,22:04:30,3577,59,,,,18232.61,0
36367030,22:05:08,22:05:08,565,60,,,,18504.13,0
36367030,22:06:00,22:06:00,687,61,,,,18863.68,
36367030,22:06:33,22:06:33,3578,62,,,,19137.76,0
36367030,22:06:59,22:06:59,3579,63,,,,19339.86,0
36367030,22:07:22,22:07:22,3580,64,,,,19602.98,0
36367030,22:07:48,22:07:48,2540,65,,,,19852.45,0
36367030,22:08:09,22:08:09,9605,66,,,,20011.72,0
36367030,22:08:38,22:08:38,2541,67,,,,20253.07,0
36367030,22:09:00,22:09:00,9036,68,,,,20454.99,
36367030,22:10:00,22:10:00,9944,69,,1,,21033.68,
36367040,21:26:00,21:26:00,6588,1,,,1,0,
36367040,21:27:00,21:27:00,9517,2,,,,307.96,
36367040,21:27:29,21:27:29,7398,3,,,,516.81,0
36367040,21:28:09,21:28:09,8246,4,,,,752.44,0
36367040,21:29:07,21:29:07,6599,5,,,,1076.16,0
36367040,21:30:08,21:30:08,6600,6,,,,1524.28,0
36367040,21:30:43,21:30:43,10034,7,,,,1764.97,0
36367040,21:31:17,21:31:17,8074,8,,,,2018.93,0
36367040,21:32:36,21:32:36,10585,9,,,,2617.14,0
36367040,21:34:00,21:34:00,6971,10,,,,3239.91,
36367040,21:34:33,21:34:33,3555,11,,,,3776.66,0
36367040,21:34:46,21:34:46,3556,12,,,,3960.03,0
36367040,21:35:08,21:35:08,3557,13,,,,4310.86,0
36367040,21:36:44,21:36:44,8223,14,,,,4694.99,0
36367040,21:37:20,21:37:20,3559,15,,,,5111.32,0
36367040,21:37:38,21:37:38,3560,16,,,,5349.4,0
36367040,21:38:21,21:38:21,3561,17,,,,5676.93,0
36367040,21:38:50,21:38:50,3562,18,,,,5966.25,0
36367040,21:39:01,21:39:01,3563,19,,,,6047.7,0
36367040,21:39:21,21:39:21,3564,20,,,,6276.18,0
36367040,21:39:58,21:39:58,3565,21,,,,6713.15,0
36367040,21:40:27,21:40:27,3566,22,,,,7012.73,0
36367040,21:41:00,21:41:00,3567,23,,,,7330.15,
36367040,21:41:17,21:41:17,3568,24,,,,7573.25,0
36367040,21:41:51,21:41:51,3569,25,,,,7968.3,0
36367040,21:42:22,21:42:22,3570,26,,,,8456.28,0
36367040,21:44:02,21:44:02,3548,27,,,,9982.35,0
36367040,21:44:27,21:44:27,3550,28,,,,10412.89,0
36367040,21:45:00,21:45:00,133,29,,,,10900.19,
36367040,21:45:37,21:45:37,134,30,,,,11140.92,0
36367040,21:46:24,21:46:24,135,31,,,,11369.27,0
36367040,21:47:00,21:47:00,136,32,,,,11559.17,0
36367040,21:47:53,21:47:53,137,33,,,,11804.83,0
36367040,21:48:44,21:48:44,138,34,,,,12094.52,0
36367040,21:49:15,21:49:15,139,35,,,,12286.13,0
36367040,21:49:46,21:49:46,140,36,,,,12431.11,0
36367040,21:50:37,21:50:37,141,37,,,,12703.61,0
36367040,21:51:46,21:51:46,142,38,,,,13068.39,0
36367040,21:52:28,21:52:28,143,39,,,,13319.63,0
36367040,21:53:08,21:53:08,144,40,,,,13552.48,0
36367040,21:54:00,21:54:00,771,41,,,,13860.85,
36367040,21:54:54,21:54:54,2414,42,,,,14281.64,0
36367040,21:55:32,21:55:32,2415,43,,,,14550.58,0
36367040,21:55:48,21:55:48,2416,44,,,,14649.31,0
36367040,21:56:48,21:56:48,3571,45,,,,15021.88,0
36367040,21:57:24,21:57:24,3572,46,,,,15309.51,0
36367040,21:57:51,21:57:51,3573,47,,,,15531.24,0
36367040,21:58:28,21:58:28,3574,48,,,,15721.51,0
36367040,21:58:52,21:58:52,2147,49,,,,15869.05,0
36367040,21:59:29,21:59:29,3575,50,,,,16129.25,0
36367040,21:59:57,21:59:57,3576,51,,,,16341.02,0
36367040,22:00:33,22:00:33,2155,52,,,,16568.34,0
36367040,22:00:59,22:00:59,2156,53,,,,16758.78,0
36367040,22:01:23,22:01:23,2157,54,,,,16927.63,0
36367040,22:01:49,22:01:49,2158,55,,,,17128.9,0
36367040,22:02:47,22:02:47,2159,56,,,,17474.98,0
36367040,22:03:20,22:03:20,2161,57,,,,17711.73,0
36367040,22:03:56,22:03:56,2162,58,,,,17961.93,0
36367040,22:04:30,22:04:30,3577,59,,,,18232.61,0
36367040,22:05:08,22:05:08,565,60,,,,18504.13,0
36367040,22:06:00,22:06:00,687,61,,,,18863.68,
36367040,22:06:33,22:06:33,3578,62,,,,19137.76,0
36367040,22:06:59,22:06:59,3579,63,,,,19339.86,0
36367040,22:07:22,22:07:22,3580,64,,,,19602.98,0
36367040,22:07:48,22:07:48,2540,65,,,,19852.45,0
36367040,22:08:09,22:08:09,9605,66,,,,20011.72,0
36367040,22:08:38,22:08:38,2541,67,,,,20253.07,0
36367040,22:09:00,22:09:00,9036,68,,,,20454.99,
36367040,22:10:00,22:10:00,9944,69,,1,,21033.68,
36367050,21:26:00,21:26:00,6588,1,,,1,0,
36367050,21:27:00,21:27:00,9517,2,,,,307.96,
36367050,21:27:29,21:27:29,7398,3,,,,516.81,0
36367050,21:28:09,21:28:09,8246,4,,,,752.44,0
36367050,21:29:07,21:29:07,6599,5,,,,1076.16,0
36367050,21:30:08,21:30:08,6600,6,,,,1524.28,0
36367050,21:30:43,21:30:43,10034,7,,,,1764.97,0
36367050,21:31:17,21:31:17,8074,8,,,,2018.93,0
36367050,21:32:36,21:32:36,10585,9,,,,2617.14,0
36367050,21:34:00,21:34:00,6971,10,,,,3239.91,
36367050,21:34:33,21:34:33,3555,11,,,,3776.66,0
36367050,21:34:46,21:34:46,3556,12,,,,3960.03,0
36367050,21:35:08,21:35:08,3557,13,,,,4310.86,0
36367050,21:36:44,21:36:44,8223,14,,,,4694.99,0
36367050,21:37:20,21:37:20,3559,15,,,,5111.32,0
36367050,21:37:38,21:37:38,3560,16,,,,5349.4,0
36367050,21:38:21,21:38:21,3561,17,,,,5676.93,0
36367050,21:38:50,21:38:50,3562,18,,,,5966.25,0
36367050,21:39:01,21:39:01,3563,19,,,,6047.7,0
36367050,21:39:21,21:39:21,3564,20,,,,6276.18,0
36367050,21:39:58,21:39:58,3565,21,,,,6713.15,0
36367050,21:40:27,21:40:27,3566,22,,,,7012.73,0
36367050,21:41:00,21:41:00,3567,23,,,,7330.15,
36367050,21:41:17,21:41:17,3568,24,,,,7573.25,0
36367050,21:41:51,21:41:51,3569,25,,,,7968.3,0
36367050,21:42:22,21:42:22,3570,26,,,,8456.28,0
36367050,21:44:02,21:44:02,3548,27,,,,9982.35,0
36367050,21:44:27,21:44:27,3550,28,,,,10412.89,0
36367050,21:45:00,21:45:00,133,29,,,,10900.19,
36367050,21:45:37,21:45:37,134,30,,,,11140.92,0
36367050,21:46:24,21:46:24,135,31,,,,11369.27,0
36367050,21:47:00,21:47:00,136,32,,,,11559.17,0
36367050,21:47:53,21:47:53,137,33,,,,11804.83,0
36367050,21:48:44,21:48:44,138,34,,,,12094.52,0
36367050,21:49:15,21:49:15,139,35,,,,12286.13,0
36367050,21:49:46,21:49:46,140,36,,,,12431.11,0
36367050,21:50:37,21:50:37,141,37,,,,12703.61,0
36367050,21:51:46,21:51:46,142,38,,,,13068.39,0
36367050,21:52:28,21:52:28,143,39,,,,13319.63,0
36367050,21:53:08,21:53:08,144,40,,,,13552.48,0
36367050,21:54:00,21:54:00,771,41,,,,13860.85,
36367050,21:54:54,21:54:54,2414,42,,,,14281.64,0
36367050,21:55:32,21:55:32,2415,43,,,,14550.58,0
36367050,21:55:48,21:55:48,2416,44,,,,14649.31,0
36367050,21:56:48,21:56:48,3571,45,,,,15021.88,0
36367050,21:57:24,21:57:24,3572,46,,,,15309.51,0
36367050,21:57:51,21:57:51,3573,47,,,,15531.24,0
36367050,21:58:28,21:58:28,3574,48,,,,15721.51,0
36367050,21:58:52,21:58:52,2147,49,,,,15869.05,0
36367050,21:59:29,21:59:29,3575,50,,,,16129.25,0
36367050,21:59:57,21:59:57,3576,51,,,,16341.02,0
36367050,22:00:33,22:00:33,2155,52,,,,16568.34,0
36367050,22:00:59,22:00:59,2156,53,,,,16758.78,0
36367050,22:01:23,22:01:23,2157,54,,,,16927.63,0
36367050,22:01:49,22:01:49,2158,55,,,,17128.9,0
36367050,22:02:47,22:02:47,2159,56,,,,17474.98,0
36367050,22:03:20,22:03:20,2161,57,,,,17711.73,0
36367050,22:03:56,22:03:56,2162,58,,,,17961.93,0
36367050,22:04:30,22:04:30,3577,59,,,,18232.61,0
36367050,22:05:08,22:05:08,565,60,,,,18504.13,0
36367050,22:06:00,22:06:00,687,61,,,,18863.68,
36367050,22:06:33,22:06:33,3578,62,,,,19137.76,0
36367050,22:06:59,22:06:59,3579,63,,,,19339.86,0
36367050,22:07:22,22:07:22,3580,64,,,,19602.98,0
36367050,22:07:48,22:07:48,2540,65,,,,19852.45,0
36367050,22:08:09,22:08:09,9605,66,,,,20011.72,0
36367050,22:08:38,22:08:38,2541,67,,,,20253.07,0
36367050,22:09:00,22:09:00,9036,68,,,,20454.99,
36367050,22:10:00,22:10:00,9944,69,,1,,21033.68,
36367060,21:26:00,21:26:00,6588,1,,,1,0,
36367060,21:27:00,21:27:00,9517,2,,,,307.96,
36367060,21:27:29,21:27:29,7398,3,,,,516.81,0
36367060,21:28:09,21:28:09,8246,4,,,,752.44,0
36367060,21:29:07,21:29:07,6599,5,,,,1076.16,0
36367060,21:30:08,21:30:08,6600,6,,,,1524.28,0
36367060,21:30:43,21:30:43,10034,7,,,,1764.97,0
36367060,21:31:17,21:31:17,8074,8,,,,2018.93,0
36367060,21:32:36,21:32:36,10585,9,,,,2617.14,0
36367060,21:34:00,21:34:00,6971,10,,,,3239.91,
36367060,21:34:33,21:34:33,3555,11,,,,3776.66,0
36367060,21:34:46,21:34:46,3556,12,,,,3960.03,0
36367060,21:35:08,21:35:08,3557,13,,,,4310.86,0
36367060,21:36:44,21:36:44,8223,14,,,,4694.99,0
36367060,21:37:20,21:37:20,3559,15,,,,5111.32,0
36367060,21:37:38,21:37:38,3560,16,,,,5349.4,0
36367060,21:38:21,21:38:21,3561,17,,,,5676.93,0
36367060,21:38:50,21:38:50,3562,18,,,,5966.25,0
36367060,21:39:01,21:39:01,3563,19,,,,6047.7,0
36367060,21:39:21,21:39:21,3564,20,,,,6276.18,0
36367060,21:39:58,21:39:58,3565,21,,,,6713.15,0
36367060,21:40:27,21:40:27,3566,22,,,,7012.73,0
36367060,21:41:00,21:41:00,3567,23,,,,7330.15,
36367060,21:41:17,21:41:17,3568,24,,,,7573.25,0
36367060,21:41:51,21:41:51,3569,25,,,,7968.3,0
36367060,21:42:22,21:42:22,3570,26,,,,8456.28,0
36367060,21:44:02,21:44:02,3548,27,,,,9982.35,0
36367060,21:44:27,21:44:27,3550,28,,,,10412.89,0
36367060,21:45:00,21:45:00,133,29,,,,10900.19,
36367060,21:45:37,21:45:37,134,30,,,,11140.92,0
36367060,21:46:24,21:46:24,135,31,,,,11369.27,0
36367060,21:47:00,21:47:00,136,32,,,,11559.17,0
36367060,21:47:53,21:47:53,137,33,,,,11804.83,0
36367060,21:48:44,21:48:44,138,34,,,,12094.52,0
36367060,21:49:15,21:49:15,139,35,,,,12286.13,0
36367060,21:49:46,21:49:46,140,36,,,,12431.11,0
36367060,21:50:37,21:50:37,141,37,,,,12703.61,0
36367060,21:51:46,21:51:46,142,38,,,,13068.39,0
36367060,21:52:28,21:52:28,143,39,,,,13319.63,0
36367060,21:53:08,21:53:08,144,40,,,,13552.48,0
36367060,21:54:00,21:54:00,771,41,,,,13860.85,
36367060,21:54:54,21:54:54,2414,42,,,,14281.64,0
36367060,21:55:32,21:55:32,2415,43,,,,14550.58,0
36367060,21:55:48,21:55:48,2416,44,,,,14649.31,0
36367060,21:56:48,21:56:48,3571,45,,,,15021.88,0
36367060,21:57:24,21:57:24,3572,46,,,,15309.51,0
36367060,21:57:51,21:57:51,3573,47,,,,15531.24,0
36367060,21:58:28,21:58:28,3574,48,,,,15721.51,0
36367060,21:58:52,21:58:52,2147,49,,,,15869.05,0
36367060,21:59:29,21:59:29,3575,50,,,,16129.25,0
36367060,21:59:57,21:59:57,3576,51,,,,16341.02,0
36367060,22:00:33,22:00:33,2155,52,,,,16568.34,0
36367060,22:00:59,22:00:59,2156,53,,,,16758.78,0
36367060,22:01:23,22:01:23,2157,54,,,,16927.63,0
36367060,22:01:49,22:01:49,2158,55,,,,17128.9,0
36367060,22:02:47,22:02:47,2159,56,,,,17474.98,0
36367060,22:03:20,22:03:20,2161,57,,,,17711.73,0
36367060,22:03:56,22:03:56,2162,58,,,,17961.93,0
36367060,22:04:30,22:04:30,3577,59,,,,18232.61,0
36367060,22:05:08,22:05:08,565,60,,,,18504.13,0
36367060,22:06:00,22:06:00,687,61,,,,18863.68,
36367060,22:06:33,22:06:33,3578,62,,,,19137.76,0
36367060,22:06:59,22:06:59,3579,63,,,,19339.86,0
36367060,22:07:22,22:07:22,3580,64,,,,19602.98,0
36367060,22:07:48,22:07:48,2540,65,,,,19852.45,0
36367060,22:08:09,22:08:09,9605,66,,,,20011.72,0
36367060,22:08:38,22:08:38,2541,67,,,,20253.07,0
36367060,22:09:00,22:09:00,9036,68,,,,20454.99,
36367060,22:10:00,22:10:00,9944,69,,1,,21033.68,
37126070,14:25:00,14:25:00,6588,1,,,1,0,
37126070,14:27:00,14:27:00,9517,2,,,,307.96,
37126070,14:27:25,14:27:25,7398,3,,,,516.81,0
37126070,14:27:59,14:27:59,8246,4,,,,752.44,0
37126070,14:28:49,14:28:49,6599,5,,,,1076.16,0
37126070,14:29:41,14:29:41,6600,6,,,,1524.28,0
37126070,14:30:11,14:30:11,10034,7,,,,1764.97,0
37126070,14:30:41,14:30:41,8074,8,,,,2018.93,0
37126070,14:31:48,14:31:48,10585,9,,,,2617.14,0
37126070,14:33:00,14:33:00,6971,10,,,,3239.91,
37126070,14:33:52,14:33:52,3555,11,,,,3776.66,0
37126070,14:34:13,14:34:13,3556,12,,,,3960.03,0
37126070,14:34:47,14:34:47,3557,13,,,,4310.86,0
37126070,14:37:18,14:37:18,8223,14,,,,4694.99,0
37126070,14:38:15,14:38:15,3559,15,,,,5111.32,0
37126070,14:38:43,14:38:43,3560,16,,,,5349.4,0
37126070,14:39:50,14:39:50,3561,17,,,,5676.93,0
37126070,14:40:36,14:40:36,3562,18,,,,5966.25,0
37126070,14:40:53,14:40:53,3563,19,,,,6047.7,0
37126070,14:41:25,14:41:25,3564,20,,,,6276.18,0
37126070,14:42:23,14:42:23,3565,21,,,,6713.15,0
37126070,14:43:09,14:43:09,3566,22,,,,7012.73,0
37126070,14:44:00,14:44:00,3567,23,,,,7330.15,
37126070,14:44:17,14:44:17,3568,24,,,,7573.25,0
37126070,14:44:51,14:44:51,3569,25,,,,7968.3,0
37126070,14:45:22,14:45:22,3570,26,,,,8456.28,0
37126070,14:47:02,14:47:02,3548,27,,,,9982.35,0
37126070,14:47:27,14:47:27,3550,28,,,,10412.89,0
37126070,14:48:00,14:48:00,133,29,,,,10900.19,
37126070,14:48:37,14:48:37,134,30,,,,11140.92,0
37126070,14:49:24,14:49:24,135,31,,,,11369.27,0
37126070,14:50:00,14:50:00,136,32,,,,11559.17,0
37126070,14:50:53,14:50:53,137,33,,,,11804.83,0
37126070,14:51:44,14:51:44,138,34,,,,12094.52,0
37126070,14:52:15,14:52:15,139,35,,,,12286.13,0
37126070,14:52:46,14:52:46,140,36,,,,12431.11,0
37126070,14:53:37,14:53:37,141,37,,,,12703.61,0
37126070,14:54:46,14:54:46,142,38,,,,13068.39,0
37126070,14:55:28,14:55:28,143,39,,,,13319.63,0
37126070,14:56:08,14:56:08,144,40,,,,13552.48,0
37126070,14:57:00,14:57:00,771,41,,,,13860.85,
37126070,14:58:22,14:58:22,2414,42,,,,14281.64,0
37126070,14:59:19,14:59:19,2415,43,,,,14550.58,0
37126070,14:59:42,14:59:42,2416,44,,,,14649.31,0
37126070,15:01:12,15:01:12,3571,45,,,,15021.88,0
37126070,15:02:06,15:02:06,3572,46,,,,15309.51,0
37126070,15:02:47,15:02:47,3573,47,,,,15531.24,0
37126070,15:03:42,15:03:42,3574,48,,,,15721.51,0
37126070,15:04:18,15:04:18,2147,49,,,,15869.05,0
37126070,15:05:14,15:05:14,3575,50,,,,16129.25,0
37126070,15:05:56,15:05:56,3576,51,,,,16341.02,0
37126070,15:06:50,15:06:50,2155,52,,,,16568.34,0
37126070,15:07:28,15:07:28,2156,53,,,,16758.78,0
37126070,15:08:05,15:08:05,2157,54,,,,16927.63,0
37126070,15:08:43,15:08:43,2158,55,,,,17128.9,0
37126070,15:10:11,15:10:11,2159,56,,,,17474.98,0
37126070,15:11:00,15:11:00,2161,57,,,,17711.73,0
37126070,15:11:54,15:11:54,2162,58,,,,17961.93,0
37126070,15:12:45,15:12:45,3577,59,,,,18232.61,0
37126070,15:13:42,15:13:42,565,60,,,,18504.13,0
37126070,15:15:00,15:15:00,687,61,,,,18863.68,
37126070,15:15:55,15:15:55,3578,62,,,,19137.76,0
37126070,15:16:39,15:16:39,3579,63,,,,19339.86,0
37126070,15:17:17,15:17:17,3580,64,,,,19602.98,0
37126070,15:18:01,15:18:01,2540,65,,,,19852.45,0
37126070,15:18:35,15:18:35,9605,66,,,,20011.72,0
37126070,15:19:23,15:19:23,2541,67,,,,20253.07,0
37126070,15:20:00,15:20:00,9036,68,,,,20454.99,
37126070,15:24:00,15:24:00,9944,69,,1,,21033.68,
37141100,05:00:00,05:00:00,6588,1,,,1,0,
37141100,05:01:00,05:01:00,9517,2,,,,307.96,
37141100,05:01:29,05:01:29,7398,3,,,,516.81,0
37141100,05:02:09,05:02:09,8246,4,,,,752.44,0
37141100,05:03:07,05:03:07,6599,5,,,,1076.16,0
37141100,05:04:08,05:04:08,6600,6,,,,1524.28,0
37141100,05:04:43,05:04:43,10034,7,,,,1764.97,0
37141100,05:05:17,05:05:17,8074,8,,,,2018.93,0
37141100,05:06:36,05:06:36,10585,9,,,,2617.14,0
37141100,05:08:00,05:08:00,6971,10,,,,3239.91,
37141100,05:08:33,05:08:33,3555,11,,,,3776.66,0
37141100,05:08:46,05:08:46,3556,12,,,,3960.03,0
37141100,05:09:08,05:09:08,3557,13,,,,4310.86,0
37141100,05:10:44,05:10:44,8223,14,,,,4694.99,0
37141100,05:11:20,05:11:20,3559,15,,,,5111.32,0
37141100,05:11:38,05:11:38,3560,16,,,,5349.4,0
37141100,05:12:21,05:12:21,3561,17,,,,5676.93,0
37141100,05:12:50,05:12:50,3562,18,,,,5966.25,0
37141100,05:13:01,05:13:01,3563,19,,,,6047.7,0
37141100,05:13:21,05:13:21,3564,20,,,,6276.18,0
37141100,05:13:58,05:13:58,3565,21,,,,6713.15,0
37141100,05:14:27,05:14:27,3566,22,,,,7012.73,0
37141100,05:15:00,05:15:00,3567,23,,,,7330.15,
37141100,05:15:17,05:15:17,3568,24,,,,7573.25,0
37141100,05:15:51,05:15:51,3569,25,,,,7968.3,0
37141100,05:16:22,05:16:22,3570,26,,,,8456.28,0
37141100,05:18:02,05:18:02,3548,27,,,,9982.35,0
37141100,05:18:27,05:18:27,3550,28,,,,10412.89,0
37141100,05:19:00,05:19:00,133,29,,,,10900.19,
37141100,05:19:25,05:19:25,134,30,,,,11140.92,0
37141100,05:19:56,05:19:56,135,31,,,,11369.27,0
37141100,05:20:20,05:20:20,136,32,,,,11559.17,0
37141100,05:20:55,05:20:55,137,33,,,,11804.83,0
37141100,05:21:29,05:21:29,138,34,,,,12094.52,0
37141100,05:21:50,05:21:50,139,35,,,,12286.13,0
37141100,05:22:11,05:22:11,140,36,,,,12431.11,0
37141100,05:22:45,05:22:45,141,37,,,,12703.61,0
37141100,05:23:31,05:23:31,142,38,,,,13068.39,0
37141100,05:23:59,05:23:59,143,39,,,,13319.63,0
37141100,05:24:25,05:24:25,144,40,,,,13552.48,0
37141100,05:25:00,05:25:00,771,41,,,,13860.85,
37141100,05:25:59,05:25:59,2414,42,,,,14281.64,0
37141100,05:26:40,05:26:40,2415,43,,,,14550.58,0
37141100,05:26:57,05:26:57,2416,44,,,,14649.31,0
37141100,05:28:02,05:28:02,3571,45,,,,15021.88,0
37141100,05:28:41,05:28:41,3572,46,,,,15309.51,0
37141100,05:29:11,05:29:11,3573,47,,,,15531.24,0
37141100,05:29:50,05:29:50,3574,48,,,,15721.51,0
37141100,05:30:16,05:30:16,2147,49,,,,15869.05,0
37141100,05:30:57,05:30:57,3575,50,,,,16129.25,0
37141100,05:31:27,05:31:27,3576,51,,,,16341.02,0
37141100,05:32:06,05:32:06,2155,52,,,,16568.34,0
37141100,05:32:34,05:32:34,2156,53,,,,16758.78,0
37141100,05:33:00,05:33:00,2157,54,,,,16927.63,0
37141100,05:33:28,05:33:28,2158,55,,,,17128.9,0
37141100,05:34:31,05:34:31,2159,56,,,,17474.98,0
37141100,05:35:06,05:35:06,2161,57,,,,17711.73,0
37141100,05:35:45,05:35:45,2162,58,,,,17961.93,0
37141100,05:36:23,05:36:23,3577,59,,,,18232.61,0
37141100,05:37:04,05:37:04,565,60,,,,18504.13,0
37141100,05:38:00,05:38:00,687,61,,,,18863.68,
37141100,05:38:55,05:38:55,3578,62,,,,19137.76,0
37141100,05:39:39,05:39:39,3579,63,,,,19339.86,0
37141100,05:40:17,05:40:17,3580,64,,,,19602.98,0
37141100,05:41:01,05:41:01,2540,65,,,,19852.45,0
37141100,05:41:35,05:41:35,9605,66,,,,20011.72,0
37141100,05:42:23,05:42:23,2541,67,,,,20253.07,0
37141100,05:43:00,05:43:00,9036,68,,,,20454.99,
37141100,05:44:00,05:44:00,9944,69,,1,,21033.68,
37310100,11:29:00,11:29:00,6588,1,,,1,0,
37310100,11:30:00,11:30:00,9517,2,,,,307.96,
37310100,11:30:29,11:30:29,7398,3,,,,516.81,0
37310100,11:31:09,11:31:09,8246,4,,,,752.44,0
37310100,11:32:07,11:32:07,6599,5,,,,1076.16,0
37310100,11:33:08,11:33:08,6600,6,,,,1524.28,0
37310100,11:33:43,11:33:43,10034,7,,,,1764.97,0
37310100,11:34:17,11:34:17,8074,8,,,,2018.93,0
37310100,11:35:36,11:35:36,10585,9,,,,2617.14,0
37310100,11:37:00,11:37:00,6971,10,,,,3239.91,
37310100,11:37:42,11:37:42,3555,11,,,,3776.66,0
37310100,11:38:00,11:38:00,3556,12,,,,3960.03,0
37310100,11:38:27,11:38:27,3557,13,,,,4310.86,0
37310100,11:40:31,11:40:31,8223,14,,,,4694.99,0
37310100,11:41:18,11:41:18,3559,15,,,,5111.32,0
37310100,11:41:40,11:41:40,3560,16,,,,5349.4,0
37310100,11:42:35,11:42:35,3561,17,,,,5676.93,0
37310100,11:43:13,11:43:13,3562,18,,,,5966.25,0
37310100,11:43:27,11:43:27,3563,19,,,,6047.7,0
37310100,11:43:53,11:43:53,3564,20,,,,6276.18,0
37310100,11:44:41,11:44:41,3565,21,,,,6713.15,0
37310100,11:45:18,11:45:18,3566,22,,,,7012.73,0
37310100,11:46:00,11:46:00,3567,23,,,,7330.15,
37310100,11:46:22,11:46:22,3568,24,,,,7573.25,0
37310100,11:47:04,11:47:04,3569,25,,,,7968.3,0
37310100,11:47:42,11:47:42,3570,26,,,,8456.28,0
37310100,11:49:48,11:49:48,3548,27,,,,9982.35,0
37310100,11:50:19,11:50:19,3550,28,,,,10412.89,0
37310100,11:51:00,11:51:00,133,29,,,,10900.19,
37310100,11:51:54,11:51:54,134,30,,,,11140.92,0
37310100,11:53:01,11:53:01,135,31,,,,11369.27,0
37310100,11:53:53,11:53:53,136,32,,,,11559.17,0
37310100,11:55:10,11:55:10,137,33,,,,11804.83,0
37310100,11:56:24,11:56:24,138,34,,,,12094.52,0
37310100,11:57:09,11:57:09,139,35,,,,12286.13,0
37310100,11:57:54,11:57:54,140,36,,,,12431.11,0
37310100,11:59:07,11:59:07,141,37,,,,12703.61,0
37310100,12:00:47,12:00:47,142,38,,,,13068.39,0
37310100,12:01:48,12:01:48,143,39,,,,13319.63,0
37310100,12:02:46,12:02:46,144,40,,,,13552.48,0
37310100,12:04:00,12:04:00,771,41,,,,13860.85,
37310100,12:05:08,12:05:08,2414,42,,,,14281.64,0
37310100,12:05:55,12:05:55,2415,43,,,,14550.58,0
37310100,12:06:15,12:06:15,2416,44,,,,14649.31,0
37310100,12:07:30,12:07:30,3571,45,,,,15021.88,0
37310100,12:08:15,12:08:15,3572,46,,,,15309.51,0
37310100,12:08:49,12:08:49,3573,47,,,,15531.24,0
37310100,12:09:35,12:09:35,3574,48,,,,15721.51,0
37310100,12:10:05,12:10:05,2147,49,,,,15869.05,0
37310100,12:10:52,12:10:52,3575,50,,,,16129.25,0
37310100,12:11:26,12:11:26,3576,51,,,,16341.02,0
37310100,12:12:11,12:12:11,2155,52,,,,16568.34,0
37310100,12:12:44,12:12:44,2156,53,,,,16758.78,0
37310100,12:13:14,12:13:14,2157,54,,,,16927.63,0
37310100,12:13:46,12:13:46,2158,55,,,,17128.9,0
37310100,12:14:59,12:14:59,2159,56,,,,17474.98,0
37310100,12:15:40,12:15:40,2161,57,,,,17711.73,0
37310100,12:16:25,12:16:25,2162,58,,,,17961.93,0
37310100,12:17:08,12:17:08,3577,59,,,,18232.61,0
37310100,12:17:55,12:17:55,565,60,,,,18504.13,0
37310100,12:19:00,12:19:00,687,61,,,,18863.68,
37310100,12:19:55,12:19:55,3578,62,,,,19137.76,0
37310100,12:20:39,12:20:39,3579,63,,,,19339.86,0
37310100,12:21:17,12:21:17,3580,64,,,,19602.98,0
37310100,12:22:01,12:22:01,2540,65,,,,19852.45,0
37310100,12:22:35,12:22:35,9605,66,,,,20011.72,0
37310100,12:23:23,12:23:23,2541,67,,,,20253.07,0
37310100,12:24:00,12:24:00,9036,68,,,,20454.99,
37310100,12:25:00,12:25:00,9944,69,,1,,21033.68,
3782110,23:56:00,23:56:00,6588,1,,,1,0,
3782110,23:58:00,23:58:00,9517,2,,,,307.96,
3782110,23:58:25,23:58:25,7398,3,,,,516.81,0
3782110,23:58:59,23:58:59,8246,4,,,,752.44,0
3782110,23:59:49,23:59:49,6599,5,,,,1076.16,0
3782110,24:00:41,24:00:41,6600,6,,,,1524.28,0
3782110,24:01:11,24:01:11,10034,7,,,,1764.97,0
3782110,24:01:41,24:01:41,8074,8,,,,2018.93,0
3782110,24:02:48,24:02:48,10585,9,,,,2617.14,0
3782110,24:04:00,24:04:00,6971,10,,,,3239.91,
3782110,24:04:52,24:04:52,3555,11,,,,3776.66,0
3782110,24:05:13,24:05:13,3556,12,,,,3960.03,0
3782110,24:05:47,24:05:47,3557,13,,,,4310.86,0
3782110,24:08:18,24:08:18,8223,14,,,,4694.99,0
3782110,24:09:15,24:09:15,3559,15,,,,5111.32,0
3782110,24:09:43,24:09:43,3560,16,,,,5349.4,0
3782110,24:10:50,24:10:50,3561,17,,,,5676.93,0
3782110,24:11:36,24:11:36,3562,18,,,,5966.25,0
3782110,24:11:53,24:11:53,3563,19,,,,6047.7,0
3782110,24:12:25,24:12:25,3564,20,,,,6276.18,0
3782110,24:13:23,24:13:23,3565,21,,,,6713.15,0
3782110,24:14:09,24:14:09,3566,22,,,,7012.73,0
3782110,24:15:00,24:15:00,3567,23,,,,7330.15,
3782110,24:15:17,24:15:17,3568,24,,,,7573.25,0
3782110,24:15:51,24:15:51,3569,25,,,,7968.3,0
3782110,24:16:22,24:16:22,3570,26,,,,8456.28,0
3782110,24:18:02,24:18:02,3548,27,,,,9982.35,0
3782110,24:18:27,24:18:27,3550,28,,,,10412.89,0
3782110,24:19:00,24:19:00,133,29,,,,10900.19,
3782110,24:19:29,24:19:29,134,30,,,,11140.92,0
3782110,24:20:05,24:20:05,135,31,,,,11369.27,0
3782110,24:20:33,24:20:33,136,32,,,,11559.17,0
3782110,24:21:14,24:21:14,137,33,,,,11804.83,0
3782110,24:21:54,24:21:54,138,34,,,,12094.52,0
3782110,24:22:18,24:22:18,139,35,,,,12286.13,0
3782110,24:22:42,24:22:42,140,36,,,,12431.11,0
3782110,24:23:22,24:23:22,141,37,,,,12703.61,0
3782110,24:24:16,24:24:16,142,38,,,,13068.39,0
3782110,24:24:49,24:24:49,143,39,,,,13319.63,0
3782110,24:25:20,24:25:20,144,40,,,,13552.48,0
3782110,24:26:00,24:26:00,771,41,,,,13860.85,
3782110,24:26:54,24:26:54,2414,42,,,,14281.64,0
3782110,24:27:32,24:27:32,2415,43,,,,14550.58,0
3782110,24:27:48,24:27:48,2416,44,,,,14649.31,0
3782110,24:28:48,24:28:48,3571,45,,,,15021.88,0
3782110,24:29:24,24:29:24,3572,46,,,,15309.51,0
3782110,24:29:51,24:29:51,3573,47,,,,15531.24,0
3782110,24:30:28,24:30:28,3574,48,,,,15721.51,0
3782110,24:30:52,24:30:52,2147,49,,,,15869.05,0
3782110,24:31:29,24:31:29,3575,50,,,,16129.25,0
3782110,24:31:57,24:31:57,3576,51,,,,16341.02,0
3782110,24:32:33,24:32:33,2155,52,,,,16568.34,0
3782110,24:32:59,24:32:59,2156,53,,,,16758.78,0
3782110,24:33:23,24:33:23,2157,54,,,,16927.63,0
3782110,24:33:49,24:33:49,2158,55,,,,17128.9,0
3782110,24:34:47,24:34:47,2159,56,,,,17474.98,0
3782110,24:35:20,24:35:20,2161,57,,,,17711.73,0
3782110,24:35:56,24:35:56,2162,58,,,,17961.93,0
3782110,24:36:30,24:36:30,3577,59,,,,18232.61,0
3782110,24:37:08,24:37:08,565,60,,,,18504.13,0
3782110,24:38:00,24:38:00,687,61,,,,18863.68,
3782110,24:38:55,24:38:55,3578,62,,,,19137.76,0
3782110,24:39:39,24:39:39,3579,63,,,,19339.86,0
3782110,24:40:17,24:40:17,3580,64,,,,19602.98,0
3782110,24:41:01,24:41:01,2540,65,,,,19852.45,0
3782110,24:41:35,24:41:35,9605,66,,,,20011.72,0
3782110,24:42:23,24:42:23,2541,67,,,,20253.07,0
3782110,24:43:00,24:43:00,9036,68,,,,20454.99,
3782110,24:46:00,24:46:00,9944,69,,1,,21033.68,
38090,13:15:00,13:15:00,6588,1,,,1,0,
38090,13:17:00,13:17:00,9517,2,,,,307.96,
38090,13:17:25,13:17:25,7398,3,,,,516.81,0
38090,13:17:59,13:17:59,8246,4,,,,752.44,0
38090,13:18:49,13:18:49,6599,5,,,,1076.16,0
38090,13:19:41,13:19:41,6600,6,,,,1524.28,0
38090,13:20:11,13:20:11,10034,7,,,,1764.97,0
38090,13:20:41,13:20:41,8074,8,,,,2018.93,0
38090,13:21:48,13:21:48,10585,9,,,,2617.14,0
38090,13:23:00,13:23:00,6971,10,,,,3239.91,
38090,13:23:52,13:23:52,3555,11,,,,3776.66,0
38090,13:24:13,13:24:13,3556,12,,,,3960.03,0
38090,13:24:47,13:24:47,3557,13,,,,4310.86,0
38090,13:27:18,13:27:18,8223,14,,,,4694.99,0
38090,13:28:15,13:28:15,3559,15,,,,5111.32,0
38090,13:28:43,13:28:43,3560,16,,,,5349.4,0
38090,13:29:50,13:29:50,3561,17,,,,5676.93,0
38090,13:30:36,13:30:36,3562,18,,,,5966.25,0
38090,13:30:53,13:30:53,3563,19,,,,6047.7,0
38090,13:31:25,13:31:25,3564,20,,,,6276.18,0
38090,13:32:23,13:32:23,3565,21,,,,6713.15,0
38090,13:33:09,13:33:09,3566,22,,,,7012.73,0
38090,13:34:00,13:34:00,3567,23,,,,7330.15,
38090,13:34:17,13:34:17,3568,24,,,,7573.25,0
38090,13:34:51,13:34:51,3569,25,,,,7968.3,0
38090,13:35:22,13:35:22,3570,26,,,,8456.28,0
38090,13:37:02,13:37:02,3548,27,,,,9982.35,0
38090,13:37:27,13:37:27,3550,28,,,,10412.89,0
38090,13:38:00,13:38:00,133,29,,,,10900.19,
38090,13:38:37,13:38:37,134,30,,,,11140.92,0
38090,13:39:24,13:39:24,135,31,,,,11369.27,0
38090,13:40:00,13:40:00,136,32,,,,11559.17,0
38090,13:40:53,13:40:53,137,33,,,,11804.83,0
38090,13:41:44,13:41:44,138,34,,,,12094.52,0
38090,13:42:15,13:42:15,139,35,,,,12286.13,0
38090,13:42:46,13:42:46,140,36,,,,12431.11,0
38090,13:43:37,13:43:37,141,37,,,,12703.61,0
38090,13:44:46,13:44:46,142,38,,,,13068.39,0
38090,13:45:28,13:45:28,143,39,,,,13319.63,0
38090,13:46:08,13:46:08,144,40,,,,13552.48,0
38090,13:47:00,13:47:00,771,41,,,,13860.85,
38090,13:48:22,13:48:22,2414,42,,,,14281.64,0
38090,13:49:19,13:49:19,2415,43,,,,14550.58,0
38090,13:49:42,13:49:42,2416,44,,,,14649.31,0
38090,13:51:12,13:51:12,3571,45,,,,15021.88,0
38090,13:52:06,13:52:06,3572,46,,,,15309.51,0
38090,13:52:47,13:52:47,3573,47,,,,15531.24,0
38090,13:53:42,13:53:42,3574,48,,,,15721.51,0
38090,13:54:18,13:54:18,2147,49,,,,15869.05,0
38090,13:55:14,13:55:14,3575,50,,,,16129.25,0
38090,13:55:56,13:55:56,3576,51,,,,16341.02,0
38090,13:56:50,13:56:50,2155,52,,,,16568.34,0
38090,13:57:28,13:57:28,2156,53,,,,16758.78,0
38090,13:58:05,13:58:05,2157,54,,,,16927.63,0
38090,13:58:43,13:58:43,2158,55,,,,17128.9,0
38090,14:00:11,14:00:11,2159,56,,,,17474.98,0
38090,14:01:00,14:01:00,2161,57,,,,17711.73,0
38090,14:01:54,14:01:54,2162,58,,,,17961.93,0
38090,14:02:45,14:02:45,3577,59,,,,18232.61,0
38090,14:03:42,14:03:42,565,60,,,,18504.13,0
38090,14:05:00,14:05:00,687,61,,,,18863.68,
38090,14:05:55,14:05:55,3578,62,,,,19137.76,0
38090,14:06:39,14:06:39,3579,63,,,,19339.86,0
38090,14:07:17,14:07:17,3580,64,,,,19602.98,0
38090,14:08:01,14:08:01,2540,65,,,,19852.45,0
38090,14:08:35,14:08:35,9605,66,,,,20011.72,0
38090,14:09:23,14:09:23,2541,67,,,,20253.07,0
38090,14:10:00,14:10:00,9036,68,,,,20454.99,
38090,14:14:00,14:14:00,9944,69,,1,,21033.68,
4071090,16:15:00,16:15:00,6588,1,,,1,0,
4071090,16:17:00,16:17:00,9517,2,,,,307.96,
4071090,16:17:25,16:17:25,7398,3,,,,516.81,0
4071090,16:17:59,16:17:59,8246,4,,,,752.44,0
4071090,16:18:49,16:18:49,6599,5,,,,1076.16,0
4071090,16:19:41,16:19:41,6600,6,,,,1524.28,0
4071090,16:20:11,16:20:11,10034,7,,,,1764.97,0
4071090,16:20:41,16:20:41,8074,8,,,,2018.93,0
4071090,16:21:48,16:21:48,10585,9,,,,2617.14,0
4071090,16:23:00,16:23:00,6971,10,,,,3239.91,
4071090,16:23:52,16:23:52,3555,11,,,,3776.66,0
4071090,16:24:13,16:24:13,3556,12,,,,3960.03,0
4071090,16:24:47,16:24:47,3557,13,,,,4310.86,0
4071090,16:27:18,16:27:18,8223,14,,,,4694.99,0
4071090,16:28:15,16:28:15,3559,15,,,,5111.32,0
4071090,16:28:43,16:28:43,3560,16,,,,5349.4,0
4071090,16:29:50,16:29:50,3561,17,,,,5676.93,0
4071090,16:30:36,16:30:36,3562,18,,,,5966.25,0
4071090,16:30:53,16:30:53,3563,19,,,,6047.7,0
4071090,16:31:25,16:31:25,3564,20,,,,6276.18,0
4071090,16:32:23,16:32:23,3565,21,,,,6713.15,0
4071090,16:33:09,16:33:09,3566,22,,,,7012.73,0
4071090,16:34:00,16:34:00,3567,23,,,,7330.15,
4071090,16:34:17,16:34:17,3568,24,,,,7573.25,0
4071090,16:34:51,16:34:51,3569,25,,,,7968.3,0
4071090,16:35:22,16:35:22,3570,26,,,,8456.28,0
4071090,16:37:02,16:37:02,3548,27,,,,9982.35,0
4071090,16:37:27,16:37:27,3550,28,,,,10412.89,0
4071090,16:38:00,16:38:00,133,29,,,,10900.19,
4071090,16:38:37,16:38:37,134,30,,,,11140.92,0
4071090,16:39:24,16:39:24,135,31,,,,11369.27,0
4071090,16:40:00,16:40:00,136,32,,,,11559.17,0
4071090,16:40:53,16:40:53,137,33,,,,11804.83,0
4071090,16:41:44,16:41:44,138,34,,,,12094.52,0
4071090,16:42:15,16:42:15,139,35,,,,12286.13,0
4071090,16:42:46,16:42:46,140,36,,,,12431.11,0
4071090,16:43:37,16:43:37,141,37,,,,12703.61,0
4071090,16:44:46,16:44:46,142,38,,,,13068.39,0
4071090,16:45:28,16:45:28,143,39,,,,13319.63,0
4071090,16:46:08,16:46:08,144,40,,,,13552.48,0
4071090,16:47:00,16:47:00,771,41,,,,13860.85,
4071090,16:48:22,16:48:22,2414,42,,,,14281.64,0
4071090,16:49:19,16:49:19,2415,43,,,,14550.58,0
4071090,16:49:42,16:49:42,2416,44,,,,14649.31,0
4071090,16:51:12,16:51:12,3571,45,,,,15021.88,0
4071090,16:52:06,16:52:06,3572,46,,,,15309.51,0
4071090,16:52:47,16:52:47,3573,47,,,,15531.24,0
4071090,16:53:42,16:53:42,3574,48,,,,15721.51,0
4071090,16:54:18,16:54:18,2147,49,,,,15869.05,0
4071090,16:55:14,16:55:14,3575,50,,,,16129.25,0
4071090,16:55:56,16:55:56,3576,51,,,,16341.02,0
4071090,16:56:50,16:56:50,2155,52,,,,16568.34,0
4071090,16:57:28,16:57:28,2156,53,,,,16758.78,0
4071090,16:58:05,16:58:05,2157,54,,,,16927.63,0
4071090,16:58:43,16:58:43,2158,55,,,,17128.9,0
4071090,17:00:11,17:00:11,2159,56,,,,17474.98,0
4071090,17:01:00,17:01:00,2161,57,,,,17711.73,0
4071090,17:01:54,17:01:54,2162,58,,,,17961.93,0
4071090,17:02:45,17:02:45,3577,59,,,,18232.61,0
4071090,17:03:42,17:03:42,565,60,,,,18504.13,0
4071090,17:05:00,17:05:00,687,61,,,,18863.68,
4071090,17:05:55,17:05:55,3578,62,,,,19137.76,0
4071090,17:06:39,17:06:39,3579,63,,,,19339.86,0
4071090,17:07:17,17:07:17,3580,64,,,,19602.98,0
4071090,17:08:01,17:08:01,2540,65,,,,19852.45,0
4071090,17:08:35,17:08:35,9605,66,,,,20011.72,0
4071090,17:09:23,17:09:23,2541,67,,,,20253.07,0
4071090,17:10:00,17:10:00,9036,68,,,,20454.99,
4071090,17:14:00,17:14:00,9944,69,,1,,21033.68,
4229100,13:23:00,13:23:00,6971,1,,,1,0,
4229100,13:23:33,13:23:33,3555,2,,,,536.75,0
4229100,13:23:46,13:23:46,3556,3,,,,720.12,0
4229100,13:24:08,13:24:08,3557,4,,,,1070.95,0
4229100,13:25:44,13:25:44,8223,5,,,,1455.08,0
4229100,13:26:20,13:26:20,3559,6,,,,1871.41,0
4229100,13:26:38,13:26:38,3560,7,,,,2109.49,0
4229100,13:27:21,13:27:21,3561,8,,,,2437.02,0
4229100,13:27:50,13:27:50,3562,9,,,,2726.34,0
4229100,13:28:01,13:28:01,3563,10,,,,2807.79,0
4229100,13:28:21,13:28:21,3564,11,,,,3036.27,0
4229100,13:28:58,13:28:58,3565,12,,,,3473.24,0
4229100,13:29:27,13:29:27,3566,13,,,,3772.82,0
4229100,13:30:00,13:30:00,3567,14,,,,4090.24,
4229100,13:30:17,13:30:17,3568,15,,,,4333.34,0
4229100,13:30:51,13:30:51,3569,16,,,,4728.39,0
4229100,13:31:22,13:31:22,3570,17,,,,5216.37,0
4229100,13:33:02,13:33:02,3548,18,,,,6742.44,0
4229100,13:33:27,13:33:27,3550,19,,,,7172.98,0
4229100,13:34:00,13:34:00,133,20,,,,7660.28,
4229100,13:34:54,13:34:54,134,21,,,,7901.01,0
4229100,13:36:01,13:36:01,135,22,,,,8129.36,0
4229100,13:36:53,13:36:53,136,23,,,,8319.26,0
4229100,13:38:10,13:38:10,137,24,,,,8564.92,0
4229100,13:39:24,13:39:24,138,25,,,,8854.61,0
4229100,13:40:09,13:40:09,139,26,,,,9046.22,0
4229100,13:40:54,13:40:54,140,27,,,,9191.2,0
4229100,13:42:07,13:42:07,141,28,,,,9463.7,0
4229100,13:43:47,13:43:47,142,29,,,,9828.48,0
4229100,13:44:48,13:44:48,143,30,,,,10079.72,0
4229100,13:45:46,13:45:46,144,31,,,,10312.57,0
4229100,13:47:00,13:47:00,771,32,,,,10620.94,
4229100,13:48:08,13:48:08,2414,33,,,,11041.73,0
4229100,13:48:55,13:48:55,2415,34,,,,11310.67,0
4229100,13:49:15,13:49:15,2416,35,,,,11409.4,0
4229100,13:50:30,13:50:30,3571,36,,,,11781.97,0
4229100,13:51:15,13:51:15,3572,37,,,,12069.6,0
4229100,13:51:49,13:51:49,3573,38,,,,12291.33,0
4229100,13:52:35,13:52:35,3574,39,,,,12481.6,0
4229100,13:53:05,13:53:05,2147,40,,,,12629.14,0
4229100,13:53:52,13:53:52,3575,41,,,,12889.34,0
4229100,13:54:26,13:54:26,3576,42,,,,13101.11,0
4229100,13:55:11,13:55:11,2155,43,,,,13328.43,0
4229100,13:55:44,13:55:44,2156,44,,,,13518.87,0
4229100,13:56:14,13:56:14,2157,45,,,,13687.72,0
4229100,13:56:46,13:56:46,2158,46,,,,13888.99,0
4229100,13:57:59,13:57:59,2159,47,,,,14235.07,0
4229100,13:58:40,13:58:40,2161,48,,,,14471.82,0
4229100,13:59:25,13:59:25,2162,49,,,,14722.02,0
4229100,14:00:08,14:00:08,3577,50,,,,14992.7,0
4229100,14:00:55,14:00:55,565,51,,,,15264.22,0
4229100,14:02:00,14:02:00,687,52,,,,15623.77,
4229100,14:02:55,14:02:55,3578,53,,,,15897.85,0
4229100,14:03:39,14:03:39,3579,54,,,,16099.95,0
4229100,14:04:17,14:04:17,3580,55,,,,16363.07,0
4229100,14:05:01,14:05:01,2540,56,,,,16612.54,0
4229100,14:05:35,14:05:35,9605,57,,,,16771.81,0
4229100,14:06:23,14:06:23,2541,58,,,,17013.16,0
4229100,14:07:00,14:07:00,9036,59,,,,17215.08,
4229100,14:08:00,14:08:00,9944,60,,1,,17798.71,
4237020,08:54:00,08:54:00,6971,1,,,1,0,
4237020,08:54:42,08:54:42,3555,2,,,,536.75,0
4237020,08:55:00,08:55:00,3556,3,,,,720.12,0
4237020,08:55:27,08:55:27,3557,4,,,,1070.95,0
4237020,08:57:31,08:57:31,8223,5,,,,1455.08,0
4237020,08:58:18,08:58:18,3559,6,,,,1871.41,0
4237020,08:58:40,08:58:40,3560,7,,,,2109.49,0
4237020,08:59:35,08:59:35,3561,8,,,,2437.02,0
4237020,09:00:13,09:00:13,3562,9,,,,2726.34,0
4237020,09:00:27,09:00:27,3563,10,,,,2807.79,0
4237020,09:00:53,09:00:53,3564,11,,,,3036.27,0
4237020,09:01:41,09:01:41,3565,12,,,,3473.24,0
4237020,09:02:18,09:02:18,3566,13,,,,3772.82,0
4237020,09:03:00,09:03:00,3567,14,,,,4090.24,
4237020,09:03:22,09:03:22,3568,15,,,,4333.34,0
4237020,09:04:04,09:04:04,3569,16,,,,4728.39,0
4237020,09:04:42,09:04:42,3570,17,,,,5216.37,0
4237020,09:06:48,09:06:48,3548,18,,,,6742.44,0
4237020,09:07:19,09:07:19,3550,19,,,,7172.98,0
4237020,09:08:00,09:08:00,133,20,,,,7660.28,
4237020,09:08:46,09:08:46,134,21,,,,7901.01,0
4237020,09:09:43,09:09:43,135,22,,,,8129.36,0
4237020,09:10:26,09:10:26,136,23,,,,8319.26,0
4237020,09:11:31,09:11:31,137,24,,,,8564.92,0
4237020,09:12:34,09:12:34,138,25,,,,8854.61,0
4237020,09:13:12,09:13:12,139,26,,,,9046.22,0
4237020,09:13:50,09:13:50,140,27,,,,9191.2,0
4237020,09:14:52,09:14:52,141,28,,,,9463.7,0
4237020,09:16:17,09:16:17,142,29,,,,9828.48,0
4237020,09:17:08,09:17:08,143,30,,,,10079.72,0
4237020,09:17:57,09:17:57,144,31,,,,10312.57,0
4237020,09:19:00,09:19:00,771,32,,,,10620.94,
4237020,09:20:08,09:20:08,2414,33,,,,11041.73,0
4237020,09:20:55,09:20:55,2415,34,,,,11310.67,0
4237020,09:21:15,09:21:15,2416,35,,,,11409.4,0
4237020,09:22:30,09:22:30,3571,36,,,,11781.97,0
4237020,09:23:15,09:23:15,3572,37,,,,12069.6,0
4237020,09:23:49,09:23:49,3573,38,,,,12291.33,0
4237020,09:24:35,09:24:35,3574,39,,,,12481.6,0
4237020,09:25:05,09:25:05,2147,40,,,,12629.14,0
4237020,09:25:52,09:25:52,3575,41,,,,12889.34,0
4237020,09:26:26,09:26:26,3576,42,,,,13101.11,0
4237020,09:27:11,09:27:11,2155,43,,,,13328.43,0
4237020,09:27:44,09:27:44,2156,44,,,,13518.87,0
4237020,09:28:14,09:28:14,2157,45,,,,13687.72,0
4237020,09:28:46,09:28:46,2158,46,,,,13888.99,0
4237020,09:29:59,09:29:59,2159,47,,,,14235.07,0
4237020,09:30:40,09:30:40,2161,48,,,,14471.82,0
4237020,09:31:25,09:31:25,2162,49,,,,14722.02,0
4237020,09:32:08,09:32:08,3577,50,,,,14992.7,0
4237020,09:32:55,09:32:55,565,51,,,,15264.22,0
4237020,09:34:00,09:34:00,687,52,,,,15623.77,
4237020,09:35:17,09:35:17,3578,53,,,,15897.85,0
4237020,09:36:18,09:36:18,3579,54,,,,16099.95,0
4237020,09:37:13,09:37:13,3580,55,,,,16363.07,0
4237020,09:38:14,09:38:14,2540,56,,,,16612.54,0
4237020,09:39:01,09:39:01,9605,57,,,,16771.81,0
4237020,09:40:09,09:40:09,2541,58,,,,17013.16,0
4237020,09:41:00,09:41:00,9036,59,,,,17215.08,
4237020,09:42:00,09:42:00,9944,60,,1,,17798.71,
4237030,08:54:00,08:54:00,6971,1,,,1,0,
4237030,08:54:42,08:54:42,3555,2,,,,536.75,0
4237030,08:55:00,08:55:00,3556,3,,,,720.12,0
4237030,08:55:27,08:55:27,3557,4,,,,1070.95,0
4237030,08:57:31,08:57:31,8223,5,,,,1455.08,0
4237030,08:58:18,08:58:18,3559,6,,,,1871.41,0
4237030,08:58:40,08:58:40,3560,7,,,,2109.49,0
4237030,08:59:35,08:59:35,3561,8,,,,2437.02,0
4237030,09:00:13,09:00:13,3562,9,,,,2726.34,0
4237030,09:00:27,09:00:27,3563,10,,,,2807.79,0
4237030,09:00:53,09:00:53,3564,11,,,,3036.27,0
4237030,09:01:41,09:01:41,3565,12,,,,3473.24,0
4237030,09:02:18,09:02:18,3566,13,,,,3772.82,0
4237030,09:03:00,09:03:00,3567,14,,,,4090.24,
4237030,09:03:22,09:03:22,3568,15,,,,4333.34,0
4237030,09:04:04,09:04:04,3569,16,,,,4728.39,0
4237030,09:04:42,09:04:42,3570,17,,,,5216.37,0
4237030,09:06:48,09:06:48,3548,18,,,,6742.44,0
4237030,09:07:19,09:07:19,3550,19,,,,7172.98,0
4237030,09:08:00,09:08:00,133,20,,,,7660.28,
4237030,09:08:46,09:08:46,134,21,,,,7901.01,0
4237030,09:09:43,09:09:43,135,22,,,,8129.36,0
4237030,09:10:26,09:10:26,136,23,,,,8319.26,0
4237030,09:11:31,09:11:31,137,24,,,,8564.92,0
4237030,09:12:34,09:12:34,138,25,,,,8854.61,0
4237030,09:13:12,09:13:12,139,26,,,,9046.22,0
4237030,09:13:50,09:13:50,140,27,,,,9191.2,0
4237030,09:14:52,09:14:52,141,28,,,,9463.7,0
4237030,09:16:17,09:16:17,142,29,,,,9828.48,0
4237030,09:17:08,09:17:08,143,30,,,,10079.72,0
4237030,09:17:57,09:17:57,144,31,,,,10312.57,0
4237030,09:19:00,09:19:00,771,32,,,,10620.94,
4237030,09:20:08,09:20:08,2414,33,,,,11041.73,0
4237030,09:20:55,09:20:55,2415,34,,,,11310.67,0
4237030,09:21:15,09:21:15,2416,35,,,,11409.4,0
4237030,09:22:30,09:22:30,3571,36,,,,11781.97,0
4237030,09:23:15,09:23:15,3572,37,,,,12069.6,0
4237030,09:23:49,09:23:49,3573,38,,,,12291.33,0
4237030,09:24:35,09:24:35,3574,39,,,,12481.6,0
4237030,09:25:05,09:25:05,2147,40,,,,12629.14,0
4237030,09:25:52,09:25:52,3575,41,,,,12889.34,0
4237030,09:26:26,09:26:26,3576,42,,,,13101.11,0
4237030,09:27:11,09:27:11,2155,43,,,,13328.43,0
4237030,09:27:44,09:27:44,2156,44,,,,13518.87,0
4237030,09:28:14,09:28:14,2157,45,,,,13687.72,0
4237030,09:28:46,09:28:46,2158,46,,,,13888.99,0
4237030,09:29:59,09:29:59,2159,47,,,,14235.07,0
4237030,09:30:40,09:30:40,2161,48,,,,14471.82,0
4237030,09:31:25,09:31:25,2162,49,,,,14722.02,0
4237030,09:32:08,09:32:08,3577,50,,,,14992.7,0
4237030,09:32:55,09:32:55,565,51,,,,15264.22,0
4237030,09:34:00,09:34:00,687,52,,,,15623.77,
4237030,09:35:17,09:35:17,3578,53,,,,15897.85,0
4237030,09:36:18,09:36:18,3579,54,,,,16099.95,0
4237030,09:37:13,09:37:13,3580,55,,,,16363.07,0
4237030,09:38:14,09:38:14,2540,56,,,,16612.54,0
4237030,09:39:01,09:39:01,9605,57,,,,16771.81,0
4237030,09:40:09,09:40:09,2541,58,,,,17013.16,0
4237030,09:41:00,09:41:00,9036,59,,,,17215.08,
4237030,09:42:00,09:42:00,9944,60,,1,,17798.71,
4237040,08:54:00,08:54:00,6971,1,,,1,0,
4237040,08:54:42,08:54:42,3555,2,,,,536.75,0
4237040,08:55:00,08:55:00,3556,3,,,,720.12,0
4237040,08:55:27,08:55:27,3557,4,,,,1070.95,0
4237040,08:57:31,08:57:31,8223,5,,,,1455.08,0
4237040,08:58:18,08:58:18,3559,6,,,,1871.41,0
4237040,08:58:40,08:58:40,3560,7,,,,2109.49,0
4237040,08:59:35,08:59:35,3561,8,,,,2437.02,0
4237040,09:00:13,09:00:13,3562,9,,,,2726.34,0
4237040,09:00:27,09:00:27,3563,10,,,,2807.79,0
4237040,09:00:53,09:00:53,3564,11,,,,3036.27,0
4237040,09:01:41,09:01:41,3565,12,,,,3473.24,0
4237040,09:02:18,09:02:18,3566,13,,,,3772.82,0
4237040,09:03:00,09:03:00,3567,14,,,,4090.24,
4237040,09:03:22,09:03:22,3568,15,,,,4333.34,0
4237040,09:04:04,09:04:04,3569,16,,,,4728.39,0
4237040,09:04:42,09:04:42,3570,17,,,,5216.37,0
4237040,09:06:48,09:06:48,3548,18,,,,6742.44,0
4237040,09:07:19,09:07:19,3550,19,,,,7172.98,0
4237040,09:08:00,09:08:00,133,20,,,,7660.28,
4237040,09:08:46,09:08:46,134,21,,,,7901.01,0
4237040,09:09:43,09:09:43,135,22,,,,8129.36,0
4237040,09:10:26,09:10:26,136,23,,,,8319.26,0
4237040,09:11:31,09:11:31,137,24,,,,8564.92,0
4237040,09:12:34,09:12:34,138,25,,,,8854.61,0
4237040,09:13:12,09:13:12,139,26,,,,9046.22,0
4237040,09:13:50,09:13:50,140,27,,,,9191.2,0
4237040,09:14:52,09:14:52,141,28,,,,9463.7,0
4237040,09:16:17,09:16:17,142,29,,,,9828.48,0
4237040,09:17:08,09:17:08,143,30,,,,10079.72,0
4237040,09:17:57,09:17:57,144,31,,,,10312.57,0
4237040,09:19:00,09:19:00,771,32,,,,10620.94,
4237040,09:20:08,09:20:08,2414,33,,,,11041.73,0
4237040,09:20:55,09:20:55,2415,34,,,,11310.67,0
4237040,09:21:15,09:21:15,2416,35,,,,11409.4,0
4237040,09:22:30,09:22:30,3571,36,,,,11781.97,0
4237040,09:23:15,09:23:15,3572,37,,,,12069.6,0
4237040,09:23:49,09:23:49,3573,38,,,,12291.33,0
4237040,09:24:35,09:24:35,3574,39,,,,12481.6,0
4237040,09:25:05,09:25:05,2147,40,,,,12629.14,0
4237040,09:25:52,09:25:52,3575,41,,,,12889.34,0
4237040,09:26:26,09:26:26,3576,42,,,,13101.11,0
4237040,09:27:11,09:27:11,2155,43,,,,13328.43,0
4237040,09:27:44,09:27:44,2156,44,,,,13518.87,0
4237040,09:28:14,09:28:14,2157,45,,,,13687.72,0
4237040,09:28:46,09:28:46,2158,46,,,,13888.99,0
4237040,09:29:59,09:29:59,2159,47,,,,14235.07,0
4237040,09:30:40,09:30:40,2161,48,,,,14471.82,0
4237040,09:31:25,09:31:25,2162,49,,,,14722.02,0
4237040,09:32:08,09:32:08,3577,50,,,,14992.7,0
4237040,09:32:55,09:32:55,565,51,,,,15264.22,0
4237040,09:34:00,09:34:00,687,52,,,,15623.77,
4237040,09:35:17,09:35:17,3578,53,,,,15897.85,0
4237040,09:36:18,09:36:18,3579,54,,,,16099.95,0
4237040,09:37:13,09:37:13,3580,55,,,,16363.07,0
4237040,09:38:14,09:38:14,2540,56,,,,16612.54,0
4237040,09:39:01,09:39:01,9605,57,,,,16771.81,0
4237040,09:40:09,09:40:09,2541,58,,,,17013.16,0
4237040,09:41:00,09:41:00,9036,59,,,,17215.08,
4237040,09:42:00,09:42:00,9944,60,,1,,17798.71,
4237050,08:54:00,08:54:00,6971,1,,,1,0,
4237050,08:54:42,08:54:42,3555,2,,,,536.75,0
4237050,08:55:00,08:55:00,3556,3,,,,720.12,0
4237050,08:55:27,08:55:27,3557,4,,,,1070.95,0
4237050,08:57:31,08:57:31,8223,5,,,,1455.08,0
4237050,08:58:18,08:58:18,3559,6,,,,1871.41,0
4237050,08:58:40,08:58:40,3560,7,,,,2109.49,0
4237050,08:59:35,08:59:35,3561,8,,,,2437.02,0
4237050,09:00:13,09:00:13,3562,9,,,,2726.34,0
4237050,09:00:27,09:00:27,3563,10,,,,2807.79,0
4237050,09:00:53,09:00:53,3564,11,,,,3036.27,0
4237050,09:01:41,09:01:41,3565,12,,,,3473.24,0
4237050,09:02:18,09:02:18,3566,13,,,,3772.82,0
4237050,09:03:00,09:03:00,3567,14,,,,4090.24,
4237050,09:03:22,09:03:22,3568,15,,,,4333.34,0
4237050,09:04:04,09:04:04,3569,16,,,,4728.39,0
4237050,09:04:42,09:04:42,3570,17,,,,5216.37,0
4237050,09:06:48,09:06:48,3548,18,,,,6742.44,0
4237050,09:07:19,09:07:19,3550,19,,,,7172.98,0
4237050,09:08:00,09:08:00,133,20,,,,7660.28,
4237050,09:08:46,09:08:46,134,21,,,,7901.01,0
4237050,09:09:43,09:09:43,135,22,,,,8129.36,0
4237050,09:10:26,09:10:26,136,23,,,,8319.26,0
4237050,09:11:31,09:11:31,137,24,,,,8564.92,0
4237050,09:12:34,09:12:34,138,25,,,,8854.61,0
4237050,09:13:12,09:13:12,139,26,,,,9046.22,0
4237050,09:13:50,09:13:50,140,27,,,,9191.2,0
4237050,09:14:52,09:14:52,141,28,,,,9463.7,0
4237050,09:16:17,09:16:17,142,29,,,,9828.48,0
4237050,09:17:08,09:17:08,143,30,,,,10079.72,0
4237050,09:17:57,09:17:57,144,31,,,,10312.57,0
4237050,09:19:00,09:19:00,771,32,,,,10620.94,
4237050,09:20:08,09:20:08,2414,33,,,,11041.73,0
4237050,09:20:55,09:20:55,2415,34,,,,11310.67,0
4237050,09:21:15,09:21:15,2416,35,,,,11409.4,0
4237050,09:22:30,09:22:30,3571,36,,,,11781.97,0
4237050,09:23:15,09:23:15,3572,37,,,,12069.6,0
4237050,09:23:49,09:23:49,3573,38,,,,12291.33,0
4237050,09:24:35,09:24:35,3574,39,,,,12481.6,0
4237050,09:25:05,09:25:05,2147,40,,,,12629.14,0
4237050,09:25:52,09:25:52,3575,41,,,,12889.34,0
4237050,09:26:26,09:26:26,3576,42,,,,13101.11,0
4237050,09:27:11,09:27:11,2155,43,,,,13328.43,0
4237050,09:27:44,09:27:44,2156,44,,,,13518.87,0
4237050,09:28:14,09:28:14,2157,45,,,,13687.72,0
4237050,09:28:46,09:28:46,2158,46,,,,13888.99,0
4237050,09:29:59,09:29:59,2159,47,,,,14235.07,0
4237050,09:30:40,09:30:40,2161,48,,,,14471.82,0
4237050,09:31:25,09:31:25,2162,49,,,,14722.02,0
4237050,09:32:08,09:32:08,3577,50,,,,14992.7,0
4237050,09:32:55,09:32:55,565,51,,,,15264.22,0
4237050,09:34:00,09:34:00,687,52,,,,15623.77,
4237050,09:35:17,09:35:17,3578,53,,,,15897.85,0
4237050,09:36:18,09:36:18,3579,54,,,,16099.95,0
4237050,09:37:13,09:37:13,3580,55,,,,16363.07,0
4237050,09:38:14,09:38:14,2540,56,,,,16612.54,0
4237050,09:39:01,09:39:01,9605,57,,,,16771.81,0
4237050,09:40:09,09:40:09,2541,58,,,,17013.16,0
4237050,09:41:00,09:41:00,9036,59,,,,17215.08,
4237050,09:42:00,09:42:00,9944,60,,1,,17798.71,
4237060,08:54:00,08:54:00,6971,1,,,1,0,
4237060,08:54:42,08:54:42,3555,2,,,,536.75,0
4237060,08:55:00,08:55:00,3556,3,,,,720.12,0
4237060,08:55:27,08:55:27,3557,4,,,,1070.95,0
4237060,08:57:31,08:57:31,8223,5,,,,1455.08,0
4237060,08:58:18,08:58:18,3559,6,,,,1871.41,0
4237060,08:58:40,08:58:40,3560,7,,,,2109.49,0
4237060,08:59:35,08:59:35,3561,8,,,,2437.02,0
4237060,09:00:13,09:00:13,3562,9,,,,2726.34,0
4237060,09:00:27,09:00:27,3563,10,,,,2807.79,0
4237060,09:00:53,09:00:53,3564,11,,,,3036.27,0
4237060,09:01:41,09:01:41,3565,12,,,,3473.24,0
4237060,09:02:18,09:02:18,3566,13,,,,3772.82,0
4237060,09:03:00,09:03:00,3567,14,,,,4090.24,
4237060,09:03:22,09:03:22,3568,15,,,,4333.34,0
4237060,09:04:04,09:04:04,3569,16,,,,4728.39,0
4237060,09:04:42,09:04:42,3570,17,,,,5216.37,0
4237060,09:06:48,09:06:48,3548,18,,,,6742.44,0
4237060,09:07:19,09:07:19,3550,19,,,,7172.98,0
4237060,09:08:00,09:08:00,133,20,,,,7660.28,
4237060,09:08:46,09:08:46,134,21,,,,7901.01,0
4237060,09:09:43,09:09:43,135,22,,,,8129.36,0
4237060,09:10:26,09:10:26,136,23,,,,8319.26,0
4237060,09:11:31,09:11:31,137,24,,,,8564.92,0
4237060,09:12:34,09:12:34,138,25,,,,8854.61,0
4237060,09:13:12,09:13:12,139,26,,,,9046.22,0
4237060,09:13:50,09:13:50,140,27,,,,9191.2,0
4237060,09:14:52,09:14:52,141,28,,,,9463.7,0
4237060,09:16:17,09:16:17,142,29,,,,9828.48,0
4237060,09:17:08,09:17:08,143,30,,,,10079.72,0
4237060,09:17:57,09:17:57,144,31,,,,10312.57,0
4237060,09:19:00,09:19:00,771,32,,,,10620.94,
4237060,09:20:08,09:20:08,2414,33,,,,11041.73,0
4237060,09:20:55,09:20:55,2415,34,,,,11310.67,0
4237060,09:21:15,09:21:15,2416,35,,,,11409.4,0
4237060,09:22:30,09:22:30,3571,36,,,,11781.97,0
4237060,09:23:15,09:23:15,3572,37,,,,12069.6,0
4237060,09:23:49,09:23:49,3573,38,,,,12291.33,0
4237060,09:24:35,09:24:35,3574,39,,,,12481.6,0
4237060,09:25:05,09:25:05,2147,40,,,,12629.14,0
4237060,09:25:52,09:25:52,3575,41,,,,12889.34,0
4237060,09:26:26,09:26:26,3576,42,,,,13101.11,0
4237060,09:27:11,09:27:11,2155,43,,,,13328.43,0
4237060,09:27:44,09:27:44,2156,44,,,,13518.87,0
4237060,09:28:14,09:28:14,2157,45,,,,13687.72,0
4237060,09:28:46,09:28:46,2158,46,,,,13888.99,0
4237060,09:29:59,09:29:59,2159,47,,,,14235.07,0
4237060,09:30:40,09:30:40,2161,48,,,,14471.82,0
4237060,09:31:25,09:31:25,2162,49,,,,14722.02,0
4237060,09:32:08,09:32:08,3577,50,,,,14992.7,0
4237060,09:32:55,09:32:55,565,51,,,,15264.22,0
4237060,09:34:00,09:34:00,687,52,,,,15623.77,
4237060,09:35:17,09:35:17,3578,53,,,,15897.85,0
4237060,09:36:18,09:36:18,3579,54,,,,16099.95,0
4237060,09:37:13,09:37:13,3580,55,,,,16363.07,0
4237060,09:38:14,09:38:14,2540,56,,,,16612.54,0
4237060,09:39:01,09:39:01,9605,57,,,,16771.81,0
4237060,09:40:09,09:40:09,2541,58,,,,17013.16,0
4237060,09:41:00,09:41:00,9036,59,,,,17215.08,
4237060,09:42:00,09:42:00,9944,60,,1,,17798.71,
4380020,14:52:00,14:52:00,6971,1,,,1,0,
4380020,14:52:37,14:52:37,3555,2,,,,536.75,0
4380020,14:52:53,14:52:53,3556,3,,,,720.12,0
4380020,14:53:17,14:53:17,3557,4,,,,1070.95,0
4380020,14:55:08,14:55:08,8223,5,,,,1455.08,0
4380020,14:55:49,14:55:49,3559,6,,,,1871.41,0
4380020,14:56:09,14:56:09,3560,7,,,,2109.49,0
4380020,14:56:58,14:56:58,3561,8,,,,2437.02,0
4380020,14:57:31,14:57:31,3562,9,,,,2726.34,0
4380020,14:57:44,14:57:44,3563,10,,,,2807.79,0
4380020,14:58:07,14:58:07,3564,11,,,,3036.27,0
4380020,14:58:49,14:58:49,3565,12,,,,3473.24,0
4380020,14:59:23,14:59:23,3566,13,,,,3772.82,0
4380020,15:00:00,15:00:00,3567,14,,,,4090.24,
4380020,15:00:17,15:00:17,3568,15,,,,4333.34,0
4380020,15:00:51,15:00:51,3569,16,,,,4728.39,0
4380020,15:01:22,15:01:22,3570,17,,,,5216.37,0
4380020,15:03:02,15:03:02,3548,18,,,,6742.44,0
4380020,15:03:27,15:03:27,3550,19,,,,7172.98,0
4380020,15:04:00,15:04:00,133,20,,,,7660.28,
4380020,15:05:02,15:05:02,134,21,,,,7901.01,0
4380020,15:06:20,15:06:20,135,22,,,,8129.36,0
4380020,15:07:20,15:07:20,136,23,,,,8319.26,0
4380020,15:08:48,15:08:48,137,24,,,,8564.92,0
4380020,15:10:14,15:10:14,138,25,,,,8854.61,0
4380020,15:11:05,15:11:05,139,26,,,,9046.22,0
4380020,15:11:57,15:11:57,140,27,,,,9191.2,0
4380020,15:13:22,15:13:22,141,28,,,,9463.7,0
4380020,15:15:17,15:15:17,142,29,,,,9828.48,0
4380020,15:16:28,15:16:28,143,30,,,,10079.72,0
4380020,15:17:34,15:17:34,144,31,,,,10312.57,0
4380020,15:19:00,15:19:00,771,32,,,,10620.94,
4380020,15:20:08,15:20:08,2414,33,,,,11041.73,0
4380020,15:20:55,15:20:55,2415,34,,,,11310.67,0
4380020,15:21:15,15:21:15,2416,35,,,,11409.4,0
4380020,15:22:30,15:22:30,3571,36,,,,11781.97,0
4380020,15:23:15,15:23:15,3572,37,,,,12069.6,0
4380020,15:23:49,15:23:49,3573,38,,,,12291.33,0
4380020,15:24:35,15:24:35,3574,39,,,,12481.6,0
4380020,15:25:05,15:25:05,2147,40,,,,12629.14,0
4380020,15:25:52,15:25:52,3575,41,,,,12889.34,0
4380020,15:26:26,15:26:26,3576,42,,,,13101.11,0
4380020,15:27:11,15:27:11,2155,43,,,,13328.43,0
4380020,15:27:44,15:27:44,2156,44,,,,13518.87,0
4380020,15:28:14,15:28:14,2157,45,,,,13687.72,0
4380020,15:28:46,15:28:46,2158,46,,,,13888.99,0
4380020,15:29:59,15:29:59,2159,47,,,,14235.07,0
4380020,15:30:40,15:30:40,2161,48,,,,14471.82,0
4380020,15:31:25,15:31:25,2162,49,,,,14722.02,0
4380020,15:32:08,15:32:08,3577,50,,,,14992.7,0
4380020,15:32:55,15:32:55,565,51,,,,15264.22,0
4380020,15:34:00,15:34:00,687,52,,,,15623.77,
4380020,15:34:55,15:34:55,3578,53,,,,15897.85,0
4380020,15:35:39,15:35:39,3579,54,,,,16099.95,0
4380020,15:36:17,15:36:17,3580,55,,,,16363.07,0
4380020,15:37:01,15:37:01,2540,56,,,,16612.54,0
4380020,15:37:35,15:37:35,9605,57,,,,16771.81,0
4380020,15:38:23,15:38:23,2541,58,,,,17013.16,0
4380020,15:39:00,15:39:00,9036,59,,,,17215.08,
4380020,15:40:00,15:40:00,9944,60,,1,,17798.71,
4380030,14:52:00,14:52:00,6971,1,,,1,0,
4380030,14:52:37,14:52:37,3555,2,,,,536.75,0
4380030,14:52:53,14:52:53,3556,3,,,,720.12,0
4380030,14:53:17,14:53:17,3557,4,,,,1070.95,0
4380030,14:55:08,14:55:08,8223,5,,,,1455.08,0
4380030,14:55:49,14:55:49,3559,6,,,,1871.41,0
4380030,14:56:09,14:56:09,3560,7,,,,2109.49,0
4380030,14:56:58,14:56:58,3561,8,,,,2437.02,0
4380030,14:57:31,14:57:31,3562,9,,,,2726.34,0
4380030,14:57:44,14:57:44,3563,10,,,,2807.79,0
4380030,14:58:07,14:58:07,3564,11,,,,3036.27,0
4380030,14:58:49,14:58:49,3565,12,,,,3473.24,0
4380030,14:59:23,14:59:23,3566,13,,,,3772.82,0
4380030,15:00:00,15:00:00,3567,14,,,,4090.24,
4380030,15:00:17,15:00:17,3568,15,,,,4333.34,0
4380030,15:00:51,15:00:51,3569,16,,,,4728.39,0
4380030,15:01:22,15:01:22,3570,17,,,,5216.37,0
4380030,15:03:02,15:03:02,3548,18,,,,6742.44,0
4380030,15:03:27,15:03:27,3550,19,,,,7172.98,0
4380030,15:04:00,15:04:00,133,20,,,,7660.28,
4380030,15:05:02,15:05:02,134,21,,,,7901.01,0
4380030,15:06:20,15:06:20,135,22,,,,8129.36,0
4380030,15:07:20,15:07:20,136,23,,,,8319.26,0
4380030,15:08:48,15:08:48,137,24,,,,8564.92,0
4380030,15:10:14,15:10:14,138,25,,,,8854.61,0
4380030,15:11:05,15:11:05,139,26,,,,9046.22,0
4380030,15:11:57,15:11:57,140,27,,,,9191.2,0
4380030,15:13:22,15:13:22,141,28,,,,9463.7,0
4380030,15:15:17,15:15:17,142,29,,,,9828.48,0
4380030,15:16:28,15:16:28,143,30,,,,10079.72,0
4380030,15:17:34,15:17:34,144,31,,,,10312.57,0
4380030,15:19:00,15:19:00,771,32,,,,10620.94,
4380030,15:20:08,15:20:08,2414,33,,,,11041.73,0
4380030,15:20:55,15:20:55,2415,34,,,,11310.67,0
4380030,15:21:15,15:21:15,2416,35,,,,11409.4,0
4380030,15:22:30,15:22:30,3571,36,,,,11781.97,0
4380030,15:23:15,15:23:15,3572,37,,,,12069.6,0
4380030,15:23:49,15:23:49,3573,38,,,,12291.33,0
4380030,15:24:35,15:24:35,3574,39,,,,12481.6,0
4380030,15:25:05,15:25:05,2147,40,,,,12629.14,0
4380030,15:25:52,15:25:52,3575,41,,,,12889.34,0
4380030,15:26:26,15:26:26,3576,42,,,,13101.11,0
4380030,15:27:11,15:27:11,2155,43,,,,13328.43,0
4380030,15:27:44,15:27:44,2156,44,,,,13518.87,0
4380030,15:28:14,15:28:14,2157,45,,,,13687.72,0
4380030,15:28:46,15:28:46,2158,46,,,,13888.99,0
4380030,15:29:59,15:29:59,2159,47,,,,14235.07,0
4380030,15:30:40,15:30:40,2161,48,,,,14471.82,0
4380030,15:31:25,15:31:25,2162,49,,,,14722.02,0
4380030,15:32:08,15:32:08,3577,50,,,,14992.7,0
4380030,15:32:55,15:32:55,565,51,,,,15264.22,0
4380030,15:34:00,15:34:00,687,52,,,,15623.77,
4380030,15:34:55,15:34:55,3578,53,,,,15897.85,0
4380030,15:35:39,15:35:39,3579,54,,,,16099.95,0
4380030,15:36:17,15:36:17,3580,55,,,,16363.07,0
4380030,15:37:01,15:37:01,2540,56,,,,16612.54,0
4380030,15:37:35,15:37:35,9605,57,,,,16771.81,0
4380030,15:38:23,15:38:23,2541,58,,,,17013.16,0
4380030,15:39:00,15:39:00,9036,59,,,,17215.08,
4380030,15:40:00,15:40:00,9944,60,,1,,17798.71,
4380040,14:52:00,14:52:00,6971,1,,,1,0,
4380040,14:52:37,14:52:37,3555,2,,,,536.75,0
4380040,14:52:53,14:52:53,3556,3,,,,720.12,0
4380040,14:53:17,14:53:17,3557,4,,,,1070.95,0
4380040,14:55:08,14:55:08,8223,5,,,,1455.08,0
4380040,14:55:49,14:55:49,3559,6,,,,1871.41,0
4380040,14:56:09,14:56:09,3560,7,,,,2109.49,0
4380040,14:56:58,14:56:58,3561,8,,,,2437.02,0
4380040,14:57:31,14:57:31,3562,9,,,,2726.34,0
4380040,14:57:44,14:57:44,3563,10,,,,2807.79,0
4380040,14:58:07,14:58:07,3564,11,,,,3036.27,0
4380040,14:58:49,14:58:49,3565,12,,,,3473.24,0
4380040,14:59:23,14:59:23,3566,13,,,,3772.82,0
4380040,15:00:00,15:00:00,3567,14,,,,4090.24,
4380040,15:00:17,15:00:17,3568,15,,,,4333.34,0
4380040,15:00:51,15:00:51,3569,16,,,,4728.39,0
4380040,15:01:22,15:01:22,3570,17,,,,5216.37,0
4380040,15:03:02,15:03:02,3548,18,,,,6742.44,0
4380040,15:03:27,15:03:27,3550,19,,,,7172.98,0
4380040,15:04:00,15:04:00,133,20,,,,7660.28,
4380040,15:05:02,15:05:02,134,21,,,,7901.01,0
4380040,15:06:20,15:06:20,135,22,,,,8129.36,0
4380040,15:07:20,15:07:20,136,23,,,,8319.26,0
4380040,15:08:48,15:08:48,137,24,,,,8564.92,0
4380040,15:10:14,15:10:14,138,25,,,,8854.61,0
4380040,15:11:05,15:11:05,139,26,,,,9046.22,0
4380040,15:11:57,15:11:57,140,27,,,,9191.2,0
4380040,15:13:22,15:13:22,141,28,,,,9463.7,0
4380040,15:15:17,15:15:17,142,29,,,,9828.48,0
4380040,15:16:28,15:16:28,143,30,,,,10079.72,0
4380040,15:17:34,15:17:34,144,31,,,,10312.57,0
4380040,15:19:00,15:19:00,771,32,,,,10620.94,
4380040,15:20:08,15:20:08,2414,33,,,,11041.73,0
4380040,15:20:55,15:20:55,2415,34,,,,11310.67,0
4380040,15:21:15,15:21:15,2416,35,,,,11409.4,0
4380040,15:22:30,15:22:30,3571,36,,,,11781.97,0
4380040,15:23:15,15:23:15,3572,37,,,,12069.6,0
4380040,15:23:49,15:23:49,3573,38,,,,12291.33,0
4380040,15:24:35,15:24:35,3574,39,,,,12481.6,0
4380040,15:25:05,15:25:05,2147,40,,,,12629.14,0
4380040,15:25:52,15:25:52,3575,41,,,,12889.34,0
4380040,15:26:26,15:26:26,3576,42,,,,13101.11,0
4380040,15:27:11,15:27:11,2155,43,,,,13328.43,0
4380040,15:27:44,15:27:44,2156,44,,,,13518.87,0
4380040,15:28:14,15:28:14,2157,45,,,,13687.72,0
4380040,15:28:46,15:28:46,2158,46,,,,13888.99,0
4380040,15:29:59,15:29:59,2159,47,,,,14235.07,0
4380040,15:30:40,15:30:40,2161,48,,,,14471.82,0
4380040,15:31:25,15:31:25,2162,49,,,,14722.02,0
4380040,15:32:08,15:32:08,3577,50,,,,14992.7,0
4380040,15:32:55,15:32:55,565,51,,,,15264.22,0
4380040,15:34:00,15:34:00,687,52,,,,15623.77,
4380040,15:34:55,15:34:55,3578,53,,,,15897.85,0
4380040,15:35:39,15:35:39,3579,54,,,,16099.95,0
4380040,15:36:17,15:36:17,3580,55,,,,16363.07,0
4380040,15:37:01,15:37:01,2540,56,,,,16612.54,0
4380040,15:37:35,15:37:35,9605,57,,,,16771.81,0
4380040,15:38:23,15:38:23,2541,58,,,,17013.16,0
4380040,15:39:00,15:39:00,9036,59,,,,17215.08,
4380040,15:40:00,15:40:00,9944,60,,1,,17798.71,
4380050,14:52:00,14:52:00,6971,1,,,1,0,
4380050,14:52:37,14:52:37,3555,2,,,,536.75,0
4380050,14:52:53,14:52:53,3556,3,,,,720.12,0
4380050,14:53:17,14:53:17,3557,4,,,,1070.95,0
4380050,14:55:08,14:55:08,8223,5,,,,1455.08,0
4380050,14:55:49,14:55:49,3559,6,,,,1871.41,0
4380050,14:56:09,14:56:09,3560,7,,,,2109.49,0
4380050,14:56:58,14:56:58,3561,8,,,,2437.02,0
4380050,14:57:31,14:57:31,3562,9,,,,2726.34,0
4380050,14:57:44,14:57:44,3563,10,,,,2807.79,0
4380050,14:58:07,14:58:07,3564,11,,,,3036.27,0
4380050,14:58:49,14:58:49,3565,12,,,,3473.24,0
4380050,14:59:23,14:59:23,3566,13,,,,3772.82,0
4380050,15:00:00,15:00:00,3567,14,,,,4090.24,
4380050,15:00:17,15:00:17,3568,15,,,,4333.34,0
4380050,15:00:51,15:00:51,3569,16,,,,4728.39,0
4380050,15:01:22,15:01:22,3570,17,,,,5216.37,0
4380050,15:03:02,15:03:02,3548,18,,,,6742.44,0
4380050,15:03:27,15:03:27,3550,19,,,,7172.98,0
4380050,15:04:00,15:04:00,133,20,,,,7660.28,
4380050,15:05:02,15:05:02,134,21,,,,7901.01,0
4380050,15:06:20,15:06:20,135,22,,,,8129.36,0
4380050,15:07:20,15:07:20,136,23,,,,8319.26,0
4380050,15:08:48,15:08:48,137,24,,,,8564.92,0
4380050,15:10:14,15:10:14,138,25,,,,8854.61,0
4380050,15:11:05,15:11:05,139,26,,,,9046.22,0
4380050,15:11:57,15:11:57,140,27,,,,9191.2,0
4380050,15:13:22,15:13:22,141,28,,,,9463.7,0
4380050,15:15:17,15:15:17,142,29,,,,9828.48,0
4380050,15:16:28,15:16:28,143,30,,,,10079.72,0
4380050,15:17:34,15:17:34,144,31,,,,10312.57,0
4380050,15:19:00,15:19:00,771,32,,,,10620.94,
4380050,15:20:08,15:20:08,2414,33,,,,11041.73,0
4380050,15:20:55,15:20:55,2415,34,,,,11310.67,0
4380050,15:21:15,15:21:15,2416,35,,,,11409.4,0
4380050,15:22:30,15:22:30,3571,36,,,,11781.97,0
4380050,15:23:15,15:23:15,3572,37,,,,12069.6,0
4380050,15:23:49,15:23:49,3573,38,,,,12291.33,0
4380050,15:24:35,15:24:35,3574,39,,,,12481.6,0
4380050,15:25:05,15:25:05,2147,40,,,,12629.14,0
4380050,15:25:52,15:25:52,3575,41,,,,12889.34,0
4380050,15:26:26,15:26:26,3576,42,,,,13101.11,0
4380050,15:27:11,15:27:11,2155,43,,,,13328.43,0
4380050,15:27:44,15:27:44,2156,44,,,,13518.87,0
4380050,15:28:14,15:28:14,2157,45,,,,13687.72,0
4380050,15:28:46,15:28:46,2158,46,,,,13888.99,0
4380050,15:29:59,15:29:59,2159,47,,,,14235.07,0
4380050,15:30:40,15:30:40,2161,48,,,,14471.82,0
4380050,15:31:25,15:31:25,2162,49,,,,14722.02,0
4380050,15:32:08,15:32:08,3577,50,,,,14992.7,0
4380050,15:32:55,15:32:55,565,51,,,,15264.22,0
4380050,15:34:00,15:34:00,687,52,,,,15623.77,
4380050,15:34:55,15:34:55,3578,53,,,,15897.85,0
4380050,15:35:39,15:35:39,3579,54,,,,16099.95,0
4380050,15:36:17,15:36:17,3580,55,,,,16363.07,0
4380050,15:37:01,15:37:01,2540,56,,,,16612.54,0
4380050,15:37:35,15:37:35,9605,57,,,,16771.81,0
4380050,15:38:23,15:38:23,2541,58,,,,17013.16,0
4380050,15:39:00,15:39:00,9036,59,,,,17215.08,
4380050,15:40:00,15:40:00,9944,60,,1,,17798.71,
4380060,14:52:00,14:52:00,6971,1,,,1,0,
4380060,14:52:37,14:52:37,3555,2,,,,536.75,0
4380060,14:52:53,14:52:53,3556,3,,,,720.12,0
4380060,14:53:17,14:53:17,3557,4,,,,1070.95,0
4380060,14:55:08,14:55:08,8223,5,,,,1455.08,0
4380060,14:55:49,14:55:49,3559,6,,,,1871.41,0
4380060,14:56:09,14:56:09,3560,7,,,,2109.49,0
4380060,14:56:58,14:56:58,3561,8,,,,2437.02,0
4380060,14:57:31,14:57:31,3562,9,,,,2726.34,0
4380060,14:57:44,14:57:44,3563,10,,,,2807.79,0
4380060,14:58:07,14:58:07,3564,11,,,,3036.27,0
4380060,14:58:49,14:58:49,3565,12,,,,3473.24,0
4380060,14:59:23,14:59:23,3566,13,,,,3772.82,0
4380060,15:00:00,15:00:00,3567,14,,,,4090.24,
4380060,15:00:17,15:00:17,3568,15,,,,4333.34,0
4380060,15:00:51,15:00:51,3569,16,,,,4728.39,0
4380060,15:01:22,15:01:22,3570,17,,,,5216.37,0
4380060,15:03:02,15:03:02,3548,18,,,,6742.44,0
4380060,15:03:27,15:03:27,3550,19,,,,7172.98,0
4380060,15:04:00,15:04:00,133,20,,,,7660.28,
4380060,15:05:02,15:05:02,134,21,,,,7901.01,0
4380060,15:06:20,15:06:20,135,22,,,,8129.36,0
4380060,15:07:20,15:07:20,136,23,,,,8319.26,0
4380060,15:08:48,15:08:48,137,24,,,,8564.92,0
4380060,15:10:14,15:10:14,138,25,,,,8854.61,0
4380060,15:11:05,15:11:05,139,26,,,,9046.22,0
4380060,15:11:57,15:11:57,140,27,,,,9191.2,0
4380060,15:13:22,15:13:22,141,28,,,,9463.7,0
4380060,15:15:17,15:15:17,142,29,,,,9828.48,0
4380060,15:16:28,15:16:28,143,30,,,,10079.72,0
4380060,15:17:34,15:17:34,144,31,,,,10312.57,0
4380060,15:19:00,15:19:00,771,32,,,,10620.94,
4380060,15:20:08,15:20:08,2414,33,,,,11041.73,0
4380060,15:20:55,15:20:55,2415,34,,,,11310.67,0
4380060,15:21:15,15:21:15,2416,35,,,,11409.4,0
4380060,15:22:30,15:22:30,3571,36,,,,11781.97,0
4380060,15:23:15,15:23:15,3572,37,,,,12069.6,0
4380060,15:23:49,15:23:49,3573,38,,,,12291.33,0
4380060,15:24:35,15:24:35,3574,39,,,,12481.6,0
4380060,15:25:05,15:25:05,2147,40,,,,12629.14,0
4380060,15:25:52,15:25:52,3575,41,,,,12889.34,0
4380060,15:26:26,15:26:26,3576,42,,,,13101.11,0
4380060,15:27:11,15:27:11,2155,43,,,,13328.43,0
4380060,15:27:44,15:27:44,2156,44,,,,13518.87,0
4380060,15:28:14,15:28:14,2157,45,,,,13687.72,0
4380060,15:28:46,15:28:46,2158,46,,,,13888.99,0
4380060,15:29:59,15:29:59,2159,47,,,,14235.07,0
4380060,15:30:40,15:30:40,2161,48,,,,14471.82,0
4380060,15:31:25,15:31:25,2162,49,,,,14722.02,0
4380060,15:32:08,15:32:08,3577,50,,,,14992.7,0
4380060,15:32:55,15:32:55,565,51,,,,15264.22,0
4380060,15:34:00,15:34:00,687,52,,,,15623.77,
4380060,15:34:55,15:34:55,3578,53,,,,15897.85,0
4380060,15:35:39,15:35:39,3579,54,,,,16099.95,0
4380060,15:36:17,15:36:17,3580,55,,,,16363.07,0
4380060,15:37:01,15:37:01,2540,56,,,,16612.54,0
4380060,15:37:35,15:37:35,9605,57,,,,16771.81,0
4380060,15:38:23,15:38:23,2541,58,,,,17013.16,0
4380060,15:39:00,15:39:00,9036,59,,,,17215.08,
4380060,15:40:00,15:40:00,9944,60,,1,,17798.71,
4382020,09:53:00,09:53:00,6971,1,,,1,0,
4382020,09:53:33,09:53:33,3555,2,,,,536.75,0
4382020,09:53:46,09:53:46,3556,3,,,,720.12,0
4382020,09:54:08,09:54:08,3557,4,,,,1070.95,0
4382020,09:55:44,09:55:44,8223,5,,,,1455.08,0
4382020,09:56:20,09:56:20,3559,6,,,,1871.41,0
4382020,09:56:38,09:56:38,3560,7,,,,2109.49,0
4382020,09:57:21,09:57:21,3561,8,,,,2437.02,0
4382020,09:57:50,09:57:50,3562,9,,,,2726.34,0
4382020,09:58:01,09:58:01,3563,10,,,,2807.79,0
4382020,09:58:21,09:58:21,3564,11,,,,3036.27,0
4382020,09:58:58,09:58:58,3565,12,,,,3473.24,0
4382020,09:59:27,09:59:27,3566,13,,,,3772.82,0
4382020,10:00:00,10:00:00,3567,14,,,,4090.24,
4382020,10:00:17,10:00:17,3568,15,,,,4333.34,0
4382020,10:00:51,10:00:51,3569,16,,,,4728.39,0
4382020,10:01:22,10:01:22,3570,17,,,,5216.37,0
4382020,10:03:02,10:03:02,3548,18,,,,6742.44,0
4382020,10:03:27,10:03:27,3550,19,,,,7172.98,0
4382020,10:04:00,10:04:00,133,20,,,,7660.28,
4382020,10:04:46,10:04:46,134,21,,,,7901.01,0
4382020,10:05:43,10:05:43,135,22,,,,8129.36,0
4382020,10:06:26,10:06:26,136,23,,,,8319.26,0
4382020,10:07:31,10:07:31,137,24,,,,8564.92,0
4382020,10:08:34,10:08:34,138,25,,,,8854.61,0
4382020,10:09:12,10:09:12,139,26,,,,9046.22,0
4382020,10:09:50,10:09:50,140,27,,,,9191.2,0
4382020,10:10:52,10:10:52,141,28,,,,9463.7,0
4382020,10:12:17,10:12:17,142,29,,,,9828.48,0
4382020,10:13:08,10:13:08,143,30,,,,10079.72,0
4382020,10:13:57,10:13:57,144,31,,,,10312.57,0
4382020,10:15:00,10:15:00,771,32,,,,10620.94,
4382020,10:16:08,10:16:08,2414,33,,,,11041.73,0
4382020,10:16:55,10:16:55,2415,34,,,,11310.67,0
4382020,10:17:15,10:17:15,2416,35,,,,11409.4,0
4382020,10:18:30,10:18:30,3571,36,,,,11781.97,0
4382020,10:19:15,10:19:15,3572,37,,,,12069.6,0
4382020,10:19:49,10:19:49,3573,38,,,,12291.33,0
4382020,10:20:35,10:20:35,3574,39,,,,12481.6,0
4382020,10:21:05,10:21:05,2147,40,,,,12629.14,0
4382020,10:21:52,10:21:52,3575,41,,,,12889.34,0
4382020,10:22:26,10:22:26,3576,42,,,,13101.11,0
4382020,10:23:11,10:23:11,2155,43,,,,13328.43,0
4382020,10:23:44,10:23:44,2156,44,,,,13518.87,0
4382020,10:24:14,10:24:14,2157,45,,,,13687.72,0
4382020,10:24:46,10:24:46,2158,46,,,,13888.99,0
4382020,10:25:59,10:25:59,2159,47,,,,14235.07,0
4382020,10:26:40,10:26:40,2161,48,,,,14471.82,0
4382020,10:27:25,10:27:25,2162,49,,,,14722.02,0
4382020,10:28:08,10:28:08,3577,50,,,,14992.7,0
4382020,10:28:55,10:28:55,565,51,,,,15264.22,0
4382020,10:30:00,10:30:00,687,52,,,,15623.77,
4382020,10:30:55,10:30:55,3578,53,,,,15897.85,0
4382020,10:31:39,10:31:39,3579,54,,,,16099.95,0
4382020,10:32:17,10:32:17,3580,55,,,,16363.07,0
4382020,10:33:01,10:33:01,2540,56,,,,16612.54,0
4382020,10:33:35,10:33:35,9605,57,,,,16771.81,0
4382020,10:34:23,10:34:23,2541,58,,,,17013.16,0
4382020,10:35:00,10:35:00,9036,59,,,,17215.08,
4382020,10:36:00,10:36:00,9944,60,,1,,17798.71,
4382030,09:53:00,09:53:00,6971,1,,,1,0,
4382030,09:53:33,09:53:33,3555,2,,,,536.75,0
4382030,09:53:46,09:53:46,3556,3,,,,720.12,0
4382030,09:54:08,09:54:08,3557,4,,,,1070.95,0
4382030,09:55:44,09:55:44,8223,5,,,,1455.08,0
4382030,09:56:20,09:56:20,3559,6,,,,1871.41,0
4382030,09:56:38,09:56:38,3560,7,,,,2109.49,0
4382030,09:57:21,09:57:21,3561,8,,,,2437.02,0
4382030,09:57:50,09:57:50,3562,9,,,,2726.34,0
4382030,09:58:01,09:58:01,3563,10,,,,2807.79,0
4382030,09:58:21,09:58:21,3564,11,,,,3036.27,0
4382030,09:58:58,09:58:58,3565,12,,,,3473.24,0
4382030,09:59:27,09:59:27,3566,13,,,,3772.82,0
4382030,10:00:00,10:00:00,3567,14,,,,4090.24,
4382030,10:00:17,10:00:17,3568,15,,,,4333.34,0
4382030,10:00:51,10:00:51,3569,16,,,,4728.39,0
4382030,10:01:22,10:01:22,3570,17,,,,5216.37,0
4382030,10:03:02,10:03:02,3548,18,,,,6742.44,0
4382030,10:03:27,10:03:27,3550,19,,,,7172.98,0
4382030,10:04:00,10:04:00,133,20,,,,7660.28,
4382030,10:04:46,10:04:46,134,21,,,,7901.01,0
4382030,10:05:43,10:05:43,135,22,,,,8129.36,0
4382030,10:06:26,10:06:26,136,23,,,,8319.26,0
4382030,10:07:31,10:07:31,137,24,,,,8564.92,0
4382030,10:08:34,10:08:34,138,25,,,,8854.61,0
4382030,10:09:12,10:09:12,139,26,,,,9046.22,0
4382030,10:09:50,10:09:50,140,27,,,,9191.2,0
4382030,10:10:52,10:10:52,141,28,,,,9463.7,0
4382030,10:12:17,10:12:17,142,29,,,,9828.48,0
4382030,10:13:08,10:13:08,143,30,,,,10079.72,0
4382030,10:13:57,10:13:57,144,31,,,,10312.57,0
4382030,10:15:00,10:15:00,771,32,,,,10620.94,
4382030,10:16:08,10:16:08,2414,33,,,,11041.73,0
4382030,10:16:55,10:16:55,2415,34,,,,11310.67,0
4382030,10:17:15,10:17:15,2416,35,,,,11409.4,0
4382030,10:18:30,10:18:30,3571,36,,,,11781.97,0
4382030,10:19:15,10:19:15,3572,37,,,,12069.6,0
4382030,10:19:49,10:19:49,3573,38,,,,12291.33,0
4382030,10:20:35,10:20:35,3574,39,,,,12481.6,0
4382030,10:21:05,10:21:05,2147,40,,,,12629.14,0
4382030,10:21:52,10:21:52,3575,41,,,,12889.34,0
4382030,10:22:26,10:22:26,3576,42,,,,13101.11,0
4382030,10:23:11,10:23:11,2155,43,,,,13328.43,0
4382030,10:23:44,10:23:44,2156,44,,,,13518.87,0
4382030,10:24:14,10:24:14,2157,45,,,,13687.72,0
4382030,10:24:46,10:24:46,2158,46,,,,13888.99,0
4382030,10:25:59,10:25:59,2159,47,,,,14235.07,0
4382030,10:26:40,10:26:40,2161,48,,,,14471.82,0
4382030,10:27:25,10:27:25,2162,49,,,,14722.02,0
4382030,10:28:08,10:28:08,3577,50,,,,14992.7,0
4382030,10:28:55,10:28:55,565,51,,,,15264.22,0
4382030,10:30:00,10:30:00,687,52,,,,15623.77,
4382030,10:30:55,10:30:55,3578,53,,,,15897.85,0
4382030,10:31:39,10:31:39,3579,54,,,,16099.95,0
4382030,10:32:17,10:32:17,3580,55,,,,16363.07,0
4382030,10:33:01,10:33:01,2540,56,,,,16612.54,0
4382030,10:33:35,10:33:35,9605,57,,,,16771.81,0
4382030,10:34:23,10:34:23,2541,58,,,,17013.16,0
4382030,10:35:00,10:35:00,9036,59,,,,17215.08,
4382030,10:36:00,10:36:00,9944,60,,1,,17798.71,
4382040,09:53:00,09:53:00,6971,1,,,1,0,
4382040,09:53:33,09:53:33,3555,2,,,,536.75,0
4382040,09:53:46,09:53:46,3556,3,,,,720.12,0
4382040,09:54:08,09:54:08,3557,4,,,,1070.95,0
4382040,09:55:44,09:55:44,8223,5,,,,1455.08,0
4382040,09:56:20,09:56:20,3559,6,,,,1871.41,0
4382040,09:56:38,09:56:38,3560,7,,,,2109.49,0
4382040,09:57:21,09:57:21,3561,8,,,,2437.02,0
4382040,09:57:50,09:57:50,3562,9,,,,2726.34,0
4382040,09:58:01,09:58:01,3563,10,,,,2807.79,0
4382040,09:58:21,09:58:21,3564,11,,,,3036.27,0
4382040,09:58:58,09:58:58,3565,12,,,,3473.24,0
4382040,09:59:27,09:59:27,3566,13,,,,3772.82,0
4382040,10:00:00,10:00:00,3567,14,,,,4090.24,
4382040,10:00:17,10:00:17,3568,15,,,,4333.34,0
4382040,10:00:51,10:00:51,3569,16,,,,4728.39,0
4382040,10:01:22,10:01:22,3570,17,,,,5216.37,0
4382040,10:03:02,10:03:02,3548,18,,,,6742.44,0
4382040,10:03:27,10:03:27,3550,19,,,,7172.98,0
4382040,10:04:00,10:04:00,133,20,,,,7660.28,
4382040,10:04:46,10:04:46,134,21,,,,7901.01,0
4382040,10:05:43,10:05:43,135,22,,,,8129.36,0
4382040,10:06:26,10:06:26,136,23,,,,8319.26,0
4382040,10:07:31,10:07:31,137,24,,,,8564.92,0
4382040,10:08:34,10:08:34,138,25,,,,8854.61,0
4382040,10:09:12,10:09:12,139,26,,,,9046.22,0
4382040,10:09:50,10:09:50,140,27,,,,9191.2,0
4382040,10:10:52,10:10:52,141,28,,,,9463.7,0
4382040,10:12:17,10:12:17,142,29,,,,9828.48,0
4382040,10:13:08,10:13:08,143,30,,,,10079.72,0
4382040,10:13:57,10:13:57,144,31,,,,10312.57,0
4382040,10:15:00,10:15:00,771,32,,,,10620.94,
4382040,10:16:08,10:16:08,2414,33,,,,11041.73,0
4382040,10:16:55,10:16:55,2415,34,,,,11310.67,0
4382040,10:17:15,10:17:15,2416,35,,,,11409.4,0
4382040,10:18:30,10:18:30,3571,36,,,,11781.97,0
4382040,10:19:15,10:19:15,3572,37,,,,12069.6,0
4382040,10:19:49,10:19:49,3573,38,,,,12291.33,0
4382040,10:20:35,10:20:35,3574,39,,,,12481.6,0
4382040,10:21:05,10:21:05,2147,40,,,,12629.14,0
4382040,10:21:52,10:21:52,3575,41,,,,12889.34,0
4382040,10:22:26,10:22:26,3576,42,,,,13101.11,0
4382040,10:23:11,10:23:11,2155,43,,,,13328.43,0
4382040,10:23:44,10:23:44,2156,44,,,,13518.87,0
4382040,10:24:14,10:24:14,2157,45,,,,13687.72,0
4382040,10:24:46,10:24:46,2158,46,,,,13888.99,0
4382040,10:25:59,10:25:59,2159,47,,,,14235.07,0
4382040,10:26:40,10:26:40,2161,48,,,,14471.82,0
4382040,10:27:25,10:27:25,2162,49,,,,14722.02,0
4382040,10:28:08,10:28:08,3577,50,,,,14992.7,0
4382040,10:28:55,10:28:55,565,51,,,,15264.22,0
4382040,10:30:00,10:30:00,687,52,,,,15623.77,
4382040,10:30:55,10:30:55,3578,53,,,,15897.85,0
4382040,10:31:39,10:31:39,3579,54,,,,16099.95,0
4382040,10:32:17,10:32:17,3580,55,,,,16363.07,0
4382040,10:33:01,10:33:01,2540,56,,,,16612.54,0
4382040,10:33:35,10:33:35,9605,57,,,,16771.81,0
4382040,10:34:23,10:34:23,2541,58,,,,17013.16,0
4382040,10:35:00,10:35:00,9036,59,,,,17215.08,
4382040,10:36:00,10:36:00,9944,60,,1,,17798.71,
4382050,09:53:00,09:53:00,6971,1,,,1,0,
4382050,09:53:33,09:53:33,3555,2,,,,536.75,0
4382050,09:53:46,09:53:46,3556,3,,,,720.12,0
4382050,09:54:08,09:54:08,3557,4,,,,1070.95,0
4382050,09:55:44,09:55:44,8223,5,,,,1455.08,0
4382050,09:56:20,09:56:20,3559,6,,,,1871.41,0
4382050,09:56:38,09:56:38,3560,7,,,,2109.49,0
4382050,09:57:21,09:57:21,3561,8,,,,2437.02,0
4382050,09:57:50,09:57:50,3562,9,,,,2726.34,0
4382050,09:58:01,09:58:01,3563,10,,,,2807.79,0
4382050,09:58:21,09:58:21,3564,11,,,,3036.27,0
4382050,09:58:58,09:58:58,3565,12,,,,3473.24,0
4382050,09:59:27,09:59:27,3566,13,,,,3772.82,0
4382050,10:00:00,10:00:00,3567,14,,,,4090.24,
4382050,10:00:17,10:00:17,3568,15,,,,4333.34,0
4382050,10:00:51,10:00:51,3569,16,,,,4728.39,0
4382050,10:01:22,10:01:22,3570,17,,,,5216.37,0
4382050,10:03:02,10:03:02,3548,18,,,,6742.44,0
4382050,10:03:27,10:03:27,3550,19,,,,7172.98,0
4382050,10:04:00,10:04:00,133,20,,,,7660.28,
4382050,10:04:46,10:04:46,134,21,,,,7901.01,0
4382050,10:05:43,10:05:43,135,22,,,,8129.36,0
4382050,10:06:26,10:06:26,136,23,,,,8319.26,0
4382050,10:07:31,10:07:31,137,24,,,,8564.92,0
4382050,10:08:34,10:08:34,138,25,,,,8854.61,0
4382050,10:09:12,10:09:12,139,26,,,,9046.22,0
4382050,10:09:50,10:09:50,140,27,,,,9191.2,0
4382050,10:10:52,10:10:52,141,28,,,,9463.7,0
4382050,10:12:17,10:12:17,142,29,,,,9828.48,0
4382050,10:13:08,10:13:08,143,30,,,,10079.72,0
4382050,10:13:57,10:13:57,144,31,,,,10312.57,0
4382050,10:15:00,10:15:00,771,32,,,,10620.94,
4382050,10:16:08,10:16:08,2414,33,,,,11041.73,0
4382050,10:16:55,10:16:55,2415,34,,,,11310.67,0
4382050,10:17:15,10:17:15,2416,35,,,,11409.4,0
4382050,10:18:30,10:18:30,3571,36,,,,11781.97,0
4382050,10:19:15,10:19:15,3572,37,,,,12069.6,0
4382050,10:19:49,10:19:49,3573,38,,,,12291.33,0
4382050,10:20:35,10:20:35,3574,39,,,,12481.6,0
4382050,10:21:05,10:21:05,2147,40,,,,12629.14,0
4382050,10:21:52,10:21:52,3575,41,,,,12889.34,0
4382050,10:22:26,10:22:26,3576,42,,,,13101.11,0
4382050,10:23:11,10:23:11,2155,43,,,,13328.43,0
4382050,10:23:44,10:23:44,2156,44,,,,13518.87,0
4382050,10:24:14,10:24:14,2157,45,,,,13687.72,0
4382050,10:24:46,10:24:46,2158,46,,,,13888.99,0
4382050,10:25:59,10:25:59,2159,47,,,,14235.07,0
4382050,10:26:40,10:26:40,2161,48,,,,14471.82,0
4382050,10:27:25,10:27:25,2162,49,,,,14722.02,0
4382050,10:28:08,10:28:08,3577,50,,,,14992.7,0
4382050,10:28:55,10:28:55,565,51,,,,15264.22,0
4382050,10:30:00,10:30:00,687,52,,,,15623.77,
4382050,10:30:55,10:30:55,3578,53,,,,15897.85,0
4382050,10:31:39,10:31:39,3579,54,,,,16099.95,0
4382050,10:32:17,10:32:17,3580,55,,,,16363.07,0
4382050,10:33:01,10:33:01,2540,56,,,,16612.54,0
4382050,10:33:35,10:33:35,9605,57,,,,16771.81,0
4382050,10:34:23,10:34:23,2541,58,,,,17013.16,0
4382050,10:35:00,10:35:00,9036,59,,,,17215.08,
4382050,10:36:00,10:36:00,9944,60,,1,,17798.71,
4382060,09:53:00,09:53:00,6971,1,,,1,0,
4382060,09:53:33,09:53:33,3555,2,,,,536.75,0
4382060,09:53:46,09:53:46,3556,3,,,,720.12,0
4382060,09:54:08,09:54:08,3557,4,,,,1070.95,0
4382060,09:55:44,09:55:44,8223,5,,,,1455.08,0
4382060,09:56:20,09:56:20,3559,6,,,,1871.41,0
4382060,09:56:38,09:56:38,3560,7,,,,2109.49,0
4382060,09:57:21,09:57:21,3561,8,,,,2437.02,0
4382060,09:57:50,09:57:50,3562,9,,,,2726.34,0
4382060,09:58:01,09:58:01,3563,10,,,,2807.79,0
4382060,09:58:21,09:58:21,3564,11,,,,3036.27,0
4382060,09:58:58,09:58:58,3565,12,,,,3473.24,0
4382060,09:59:27,09:59:27,3566,13,,,,3772.82,0
4382060,10:00:00,10:00:00,3567,14,,,,4090.24,
4382060,10:00:17,10:00:17,3568,15,,,,4333.34,0
4382060,10:00:51,10:00:51,3569,16,,,,4728.39,0
4382060,10:01:22,10:01:22,3570,17,,,,5216.37,0
4382060,10:03:02,10:03:02,3548,18,,,,6742.44,0
4382060,10:03:27,10:03:27,3550,19,,,,7172.98,0
4382060,10:04:00,10:04:00,133,20,,,,7660.28,
4382060,10:04:46,10:04:46,134,21,,,,7901.01,0
4382060,10:05:43,10:05:43,135,22,,,,8129.36,0
4382060,10:06:26,10:06:26,136,23,,,,8319.26,0
4382060,10:07:31,10:07:31,137,24,,,,8564.92,0
4382060,10:08:34,10:08:34,138,25,,,,8854.61,0
4382060,10:09:12,10:09:12,139,26,,,,9046.22,0
4382060,10:09:50,10:09:50,140,27,,,,9191.2,0
4382060,10:10:52,10:10:52,141,28,,,,9463.7,0
4382060,10:12:17,10:12:17,142,29,,,,9828.48,0
4382060,10:13:08,10:13:08,143,30,,,,10079.72,0
4382060,10:13:57,10:13:57,144,31,,,,10312.57,0
4382060,10:15:00,10:15:00,771,32,,,,10620.94,
4382060,10:16:08,10:16:08,2414,33,,,,11041.73,0
4382060,10:16:55,10:16:55,2415,34,,,,11310.67,0
4382060,10:17:15,10:17:15,2416,35,,,,11409.4,0
4382060,10:18:30,10:18:30,3571,36,,,,11781.97,0
4382060,10:19:15,10:19:15,3572,37,,,,12069.6,0
4382060,10:19:49,10:19:49,3573,38,,,,12291.33,0
4382060,10:20:35,10:20:35,3574,39,,,,12481.6,0
4382060,10:21:05,10:21:05,2147,40,,,,12629.14,0
4382060,10:21:52,10:21:52,3575,41,,,,12889.34,0
4382060,10:22:26,10:22:26,3576,42,,,,13101.11,0
4382060,10:23:11,10:23:11,2155,43,,,,13328.43,0
4382060,10:23:44,10:23:44,2156,44,,,,13518.87,0
4382060,10:24:14,10:24:14,2157,45,,,,13687.72,0
4382060,10:24:46,10:24:46,2158,46,,,,13888.99,0
4382060,10:25:59,10:25:59,2159,47,,,,14235.07,0
4382060,10:26:40,10:26:40,2161,48,,,,14471.82,0
4382060,10:27:25,10:27:25,2162,49,,,,14722.02,0
4382060,10:28:08,10:28:08,3577,50,,,,14992.7,0
4382060,10:28:55,10:28:55,565,51,,,,15264.22,0
4382060,10:30:00,10:30:00,687,52,,,,15623.77,
4382060,10:30:55,10:30:55,3578,53,,,,15897.85,0
4382060,10:31:39,10:31:39,3579,54,,,,16099.95,0
4382060,10:32:17,10:32:17,3580,55,,,,16363.07,0
4382060,10:33:01,10:33:01,2540,56,,,,16612.54,0
4382060,10:33:35,10:33:35,9605,57,,,,16771.81,0
4382060,10:34:23,10:34:23,2541,58,,,,17013.16,0
4382060,10:35:00,10:35:00,9036,59,,,,17215.08,
4382060,10:36:00,10:36:00,9944,60,,1,,17798.71,
4443020,18:53:00,18:53:00,6971,1,,,1,0,
4443020,18:53:37,18:53:37,3555,2,,,,536.75,0
4443020,18:53:53,18:53:53,3556,3,,,,720.12,0
4443020,18:54:17,18:54:17,3557,4,,,,1070.95,0
4443020,18:56:08,18:56:08,8223,5,,,,1455.08,0
4443020,18:56:49,18:56:49,3559,6,,,,1871.41,0
4443020,18:57:09,18:57:09,3560,7,,,,2109.49,0
4443020,18:57:58,18:57:58,3561,8,,,,2437.02,0
4443020,18:58:31,18:58:31,3562,9,,,,2726.34,0
4443020,18:58:44,18:58:44,3563,10,,,,2807.79,0
4443020,18:59:07,18:59:07,3564,11,,,,3036.27,0
4443020,18:59:49,18:59:49,3565,12,,,,3473.24,0
4443020,19:00:23,19:00:23,3566,13,,,,3772.82,0
4443020,19:01:00,19:01:00,3567,14,,,,4090.24,
4443020,19:01:17,19:01:17,3568,15,,,,4333.34,0
4443020,19:01:51,19:01:51,3569,16,,,,4728.39,0
4443020,19:02:22,19:02:22,3570,17,,,,5216.37,0
4443020,19:04:02,19:04:02,3548,18,,,,6742.44,0
4443020,19:04:27,19:04:27,3550,19,,,,7172.98,0
4443020,19:05:00,19:05:00,133,20,,,,7660.28,
4443020,19:05:50,19:05:50,134,21,,,,7901.01,0
4443020,19:06:52,19:06:52,135,22,,,,8129.36,0
4443020,19:07:40,19:07:40,136,23,,,,8319.26,0
4443020,19:08:51,19:08:51,137,24,,,,8564.92,0
4443020,19:09:59,19:09:59,138,25,,,,8854.61,0
4443020,19:10:40,19:10:40,139,26,,,,9046.22,0
4443020,19:11:22,19:11:22,140,27,,,,9191.2,0
4443020,19:12:30,19:12:30,141,28,,,,9463.7,0
4443020,19:14:02,19:14:02,142,29,,,,9828.48,0
4443020,19:14:58,19:14:58,143,30,,,,10079.72,0
4443020,19:15:51,19:15:51,144,31,,,,10312.57,0
4443020,19:17:00,19:17:00,771,32,,,,10620.94,
4443020,19:18:22,19:18:22,2414,33,,,,11041.73,0
4443020,19:19:19,19:19:19,2415,34,,,,11310.67,0
4443020,19:19:42,19:19:42,2416,35,,,,11409.4,0
4443020,19:21:12,19:21:12,3571,36,,,,11781.97,0
4443020,19:22:06,19:22:06,3572,37,,,,12069.6,0
4443020,19:22:47,19:22:47,3573,38,,,,12291.33,0
4443020,19:23:42,19:23:42,3574,39,,,,12481.6,0
4443020,19:24:18,19:24:18,2147,40,,,,12629.14,0
4443020,19:25:14,19:25:14,3575,41,,,,12889.34,0
4443020,19:25:56,19:25:56,3576,42,,,,13101.11,0
4443020,19:26:50,19:26:50,2155,43,,,,13328.43,0
4443020,19:27:28,19:27:28,2156,44,,,,13518.87,0
4443020,19:28:05,19:28:05,2157,45,,,,13687.72,0
4443020,19:28:43,19:28:43,2158,46,,,,13888.99,0
4443020,19:30:11,19:30:11,2159,47,,,,14235.07,0
4443020,19:31:00,19:31:00,2161,48,,,,14471.82,0
4443020,19:31:54,19:31:54,2162,49,,,,14722.02,0
4443020,19:32:45,19:32:45,3577,50,,,,14992.7,0
4443020,19:33:42,19:33:42,565,51,,,,15264.22,0
4443020,19:35:00,19:35:00,687,52,,,,15623.77,
4443020,19:36:06,19:36:06,3578,53,,,,15897.85,0
4443020,19:36:59,19:36:59,3579,54,,,,16099.95,0
4443020,19:37:45,19:37:45,3580,55,,,,16363.07,0
4443020,19:38:37,19:38:37,2540,56,,,,16612.54,0
4443020,19:39:18,19:39:18,9605,57,,,,16771.81,0
4443020,19:40:16,19:40:16,2541,58,,,,17013.16,0
4443020,19:41:00,19:41:00,9036,59,,,,17215.08,
4443020,19:42:00,19:42:00,9944,60,,1,,17798.71,
4443030,18:53:00,18:53:00,6971,1,,,1,0,
4443030,18:53:37,18:53:37,3555,2,,,,536.75,0
4443030,18:53:53,18:53:53,3556,3,,,,720.12,0
4443030,18:54:17,18:54:17,3557,4,,,,1070.95,0
4443030,18:56:08,18:56:08,8223,5,,,,1455.08,0
4443030,18:56:49,18:56:49,3559,6,,,,1871.41,0
4443030,18:57:09,18:57:09,3560,7,,,,2109.49,0
4443030,18:57:58,18:57:58,3561,8,,,,2437.02,0
4443030,18:58:31,18:58:31,3562,9,,,,2726.34,0
4443030,18:58:44,18:58:44,3563,10,,,,2807.79,0
4443030,18:59:07,18:59:07,3564,11,,,,3036.27,0
4443030,18:59:49,18:59:49,3565,12,,,,3473.24,0
4443030,19:00:23,19:00:23,3566,13,,,,3772.82,0
4443030,19:01:00,19:01:00,3567,14,,,,4090.24,
4443030,19:01:17,19:01:17,3568,15,,,,4333.34,0
4443030,19:01:51,19:01:51,3569,16,,,,4728.39,0
4443030,19:02:22,19:02:22,3570,17,,,,5216.37,0
4443030,19:04:02,19:04:02,3548,18,,,,6742.44,0
4443030,19:04:27,19:04:27,3550,19,,,,7172.98,0
4443030,19:05:00,19:05:00,133,20,,,,7660.28,
4443030,19:05:50,19:05:50,134,21,,,,7901.01,0
4443030,19:06:52,19:06:52,135,22,,,,8129.36,0
4443030,19:07:40,19:07:40,136,23,,,,8319.26,0
4443030,19:08:51,19:08:51,137,24,,,,8564.92,0
4443030,19:09:59,19:09:59,138,25,,,,8854.61,0
4443030,19:10:40,19:10:40,139,26,,,,9046.22,0
4443030,19:11:22,19:11:22,140,27,,,,9191.2,0
4443030,19:12:30,19:12:30,141,28,,,,9463.7,0
4443030,19:14:02,19:14:02,142,29,,,,9828.48,0
4443030,19:14:58,19:14:58,143,30,,,,10079.72,0
4443030,19:15:51,19:15:51,144,31,,,,10312.57,0
4443030,19:17:00,19:17:00,771,32,,,,10620.94,
4443030,19:18:22,19:18:22,2414,33,,,,11041.73,0
4443030,19:19:19,19:19:19,2415,34,,,,11310.67,0
4443030,19:19:42,19:19:42,2416,35,,,,11409.4,0
4443030,19:21:12,19:21:12,3571,36,,,,11781.97,0
4443030,19:22:06,19:22:06,3572,37,,,,12069.6,0
4443030,19:22:47,19:22:47,3573,38,,,,12291.33,0
4443030,19:23:42,19:23:42,3574,39,,,,12481.6,0
4443030,19:24:18,19:24:18,2147,40,,,,12629.14,0
4443030,19:25:14,19:25:14,3575,41,,,,12889.34,0
4443030,19:25:56,19:25:56,3576,42,,,,13101.11,0
4443030,19:26:50,19:26:50,2155,43,,,,13328.43,0
4443030,19:27:28,19:27:28,2156,44,,,,13518.87,0
4443030,19:28:05,19:28:05,2157,45,,,,13687.72,0
4443030,19:28:43,19:28:43,2158,46,,,,13888.99,0
4443030,19:30:11,19:30:11,2159,47,,,,14235.07,0
4443030,19:31:00,19:31:00,2161,48,,,,14471.82,0
4443030,19:31:54,19:31:54,2162,49,,,,14722.02,0
4443030,19:32:45,19:32:45,3577,50,,,,14992.7,0
4443030,19:33:42,19:33:42,565,51,,,,15264.22,0
4443030,19:35:00,19:35:00,687,52,,,,15623.77,
4443030,19:36:06,19:36:06,3578,53,,,,15897.85,0
4443030,19:36:59,19:36:59,3579,54,,,,16099.95,0
4443030,19:37:45,19:37:45,3580,55,,,,16363.07,0
4443030,19:38:37,19:38:37,2540,56,,,,16612.54,0
4443030,19:39:18,19:39:18,9605,57,,,,16771.81,0
4443030,19:40:16,19:40:16,2541,58,,,,17013.16,0
4443030,19:41:00,19:41:00,9036,59,,,,17215.08,
4443030,19:42:00,19:42:00,9944,60,,1,,17798.71,
4443040,18:53:00,18:53:00,6971,1,,,1,0,
4443040,18:53:37,18:53:37,3555,2,,,,536.75,0
4443040,18:53:53,18:53:53,3556,3,,,,720.12,0
4443040,18:54:17,18:54:17,3557,4,,,,1070.95,0
4443040,18:56:08,18:56:08,8223,5,,,,1455.08,0
4443040,18:56:49,18:56:49,3559,6,,,,1871.41,0
4443040,18:57:09,18:57:09,3560,7,,,,2109.49,0
4443040,18:57:58,18:57:58,3561,8,,,,2437.02,0
4443040,18:58:31,18:58:31,3562,9,,,,2726.34,0
4443040,18:58:44,18:58:44,3563,10,,,,2807.79,0
4443040,18:59:07,18:59:07,3564,11,,,,3036.27,0
4443040,18:59:49,18:59:49,3565,12,,,,3473.24,0
4443040,19:00:23,19:00:23,3566,13,,,,3772.82,0
4443040,19:01:00,19:01:00,3567,14,,,,4090.24,
4443040,19:01:17,19:01:17,3568,15,,,,4333.34,0
4443040,19:01:51,19:01:51,3569,16,,,,4728.39,0
4443040,19:02:22,19:02:22,3570,17,,,,5216.37,0
4443040,19:04:02,19:04:02,3548,18,,,,6742.44,0
4443040,19:04:27,19:04:27,3550,19,,,,7172.98,0
4443040,19:05:00,19:05:00,133,20,,,,7660.28,
4443040,19:05:50,19:05:50,134,21,,,,7901.01,0
4443040,19:06:52,19:06:52,135,22,,,,8129.36,0
4443040,19:07:40,19:07:40,136,23,,,,8319.26,0
4443040,19:08:51,19:08:51,137,24,,,,8564.92,0
4443040,19:09:59,19:09:59,138,25,,,,8854.61,0
4443040,19:10:40,19:10:40,139,26,,,,9046.22,0
4443040,19:11:22,19:11:22,140,27,,,,9191.2,0
4443040,19:12:30,19:12:30,141,28,,,,9463.7,0
4443040,19:14:02,19:14:02,142,29,,,,9828.48,0
4443040,19:14:58,19:14:58,143,30,,,,10079.72,0
4443040,19:15:51,19:15:51,144,31,,,,10312.57,0
4443040,19:17:00,19:17:00,771,32,,,,10620.94,
4443040,19:18:22,19:18:22,2414,33,,,,11041.73,0
4443040,19:19:19,19:19:19,2415,34,,,,11310.67,0
4443040,19:19:42,19:19:42,2416,35,,,,11409.4,0
4443040,19:21:12,19:21:12,3571,36,,,,11781.97,0
4443040,19:22:06,19:22:06,3572,37,,,,12069.6,0
4443040,19:22:47,19:22:47,3573,38,,,,12291.33,0
4443040,19:23:42,19:23:42,3574,39,,,,12481.6,0
4443040,19:24:18,19:24:18,2147,40,,,,12629.14,0
4443040,19:25:14,19:25:14,3575,41,,,,12889.34,0
4443040,19:25:56,19:25:56,3576,42,,,,13101.11,0
4443040,19:26:50,19:26:50,2155,43,,,,13328.43,0
4443040,19:27:28,19:27:28,2156,44,,,,13518.87,0
4443040,19:28:05,19:28:05,2157,45,,,,13687.72,0
4443040,19:28:43,19:28:43,2158,46,,,,13888.99,0
4443040,19:30:11,19:30:11,2159,47,,,,14235.07,0
4443040,19:31:00,19:31:00,2161,48,,,,14471.82,0
4443040,19:31:54,19:31:54,2162,49,,,,14722.02,0
4443040,19:32:45,19:32:45,3577,50,,,,14992.7,0
4443040,19:33:42,19:33:42,565,51,,,,15264.22,0
4443040,19:35:00,19:35:00,687,52,,,,15623.77,
4443040,19:36:06,19:36:06,3578,53,,,,15897.85,0
4443040,19:36:59,19:36:59,3579,54,,,,16099.95,0
4443040,19:37:45,19:37:45,3580,55,,,,16363.07,0
4443040,19:38:37,19:38:37,2540,56,,,,16612.54,0
4443040,19:39:18,19:39:18,9605,57,,,,16771.81,0
4443040,19:40:16,19:40:16,2541,58,,,,17013.16,0
4443040,19:41:00,19:41:00,9036,59,,,,17215.08,
4443040,19:42:00,19:42:00,9944,60,,1,,17798.71,
4443050,18:53:00,18:53:00,6971,1,,,1,0,
4443050,18:53:37,18:53:37,3555,2,,,,536.75,0
4443050,18:53:53,18:53:53,3556,3,,,,720.12,0
4443050,18:54:17,18:54:17,3557,4,,,,1070.95,0
4443050,18:56:08,18:56:08,8223,5,,,,1455.08,0
4443050,18:56:49,18:56:49,3559,6,,,,1871.41,0
4443050,18:57:09,18:57:09,3560,7,,,,2109.49,0
4443050,18:57:58,18:57:58,3561,8,,,,2437.02,0
4443050,18:58:31,18:58:31,3562,9,,,,2726.34,0
4443050,18:58:44,18:58:44,3563,10,,,,2807.79,0
4443050,18:59:07,18:59:07,3564,11,,,,3036.27,0
4443050,18:59:49,18:59:49,3565,12,,,,3473.24,0
4443050,19:00:23,19:00:23,3566,13,,,,3772.82,0
4443050,19:01:00,19:01:00,3567,14,,,,4090.24,
4443050,19:01:17,19:01:17,3568,15,,,,4333.34,0
4443050,19:01:51,19:01:51,3569,16,,,,4728.39,0
4443050,19:02:22,19:02:22,3570,17,,,,5216.37,0
4443050,19:04:02,19:04:02,3548,18,,,,6742.44,0
4443050,19:04:27,19:04:27,3550,19,,,,7172.98,0
4443050,19:05:00,19:05:00,133,20,,,,7660.28,
4443050,19:05:50,19:05:50,134,21,,,,7901.01,0
4443050,19:06:52,19:06:52,135,22,,,,8129.36,0
4443050,19:07:40,19:07:40,136,23,,,,8319.26,0
4443050,19:08:51,19:08:51,137,24,,,,8564.92,0
4443050,19:09:59,19:09:59,138,25,,,,8854.61,0
4443050,19:10:40,19:10:40,139,26,,,,9046.22,0
4443050,19:11:22,19:11:22,140,27,,,,9191.2,0
4443050,19:12:30,19:12:30,141,28,,,,9463.7,0
4443050,19:14:02,19:14:02,142,29,,,,9828.48,0
4443050,19:14:58,19:14:58,143,30,,,,10079.72,0
4443050,19:15:51,19:15:51,144,31,,,,10312.57,0
4443050,19:17:00,19:17:00,771,32,,,,10620.94,
4443050,19:18:22,19:18:22,2414,33,,,,11041.73,0
4443050,19:19:19,19:19:19,2415,34,,,,11310.67,0
4443050,19:19:42,19:19:42,2416,35,,,,11409.4,0
4443050,19:21:12,19:21:12,3571,36,,,,11781.97,0
4443050,19:22:06,19:22:06,3572,37,,,,12069.6,0
4443050,19:22:47,19:22:47,3573,38,,,,12291.33,0
4443050,19:23:42,19:23:42,3574,39,,,,12481.6,0
4443050,19:24:18,19:24:18,2147,40,,,,12629.14,0
4443050,19:25:14,19:25:14,3575,41,,,,12889.34,0
4443050,19:25:56,19:25:56,3576,42,,,,13101.11,0
4443050,19:26:50,19:26:50,2155,43,,,,13328.43,0
4443050,19:27:28,19:27:28,2156,44,,,,13518.87,0
4443050,19:28:05,19:28:05,2157,45,,,,13687.72,0
4443050,19:28:43,19:28:43,2158,46,,,,13888.99,0
4443050,19:30:11,19:30:11,2159,47,,,,14235.07,0
4443050,19:31:00,19:31:00,2161,48,,,,14471.82,0
4443050,19:31:54,19:31:54,2162,49,,,,14722.02,0
4443050,19:32:45,19:32:45,3577,50,,,,14992.7,0
4443050,19:33:42,19:33:42,565,51,,,,15264.22,0
4443050,19:35:00,19:35:00,687,52,,,,15623.77,
4443050,19:36:06,19:36:06,3578,53,,,,15897.85,0
4443050,19:36:59,19:36:59,3579,54,,,,16099.95,0
4443050,19:37:45,19:37:45,3580,55,,,,16363.07,0
4443050,19:38:37,19:38:37,2540,56,,,,16612.54,0
4443050,19:39:18,19:39:18,9605,57,,,,16771.81,0
4443050,19:40:16,19:40:16,2541,58,,,,17013.16,0
4443050,19:41:00,19:41:00,9036,59,,,,17215.08,
4443050,19:42:00,19:42:00,9944,60,,1,,17798.71,
4443060,18:53:00,18:53:00,6971,1,,,1,0,
4443060,18:53:37,18:53:37,3555,2,,,,536.75,0
4443060,18:53:53,18:53:53,3556,3,,,,720.12,0
4443060,18:54:17,18:54:17,3557,4,,,,1070.95,0
4443060,18:56:08,18:56:08,8223,5,,,,1455.08,0
4443060,18:56:49,18:56:49,3559,6,,,,1871.41,0
4443060,18:57:09,18:57:09,3560,7,,,,2109.49,0
4443060,18:57:58,18:57:58,3561,8,,,,2437.02,0
4443060,18:58:31,18:58:31,3562,9,,,,2726.34,0
4443060,18:58:44,18:58:44,3563,10,,,,2807.79,0
4443060,18:59:07,18:59:07,3564,11,,,,3036.27,0
4443060,18:59:49,18:59:49,3565,12,,,,3473.24,0
4443060,19:00:23,19:00:23,3566,13,,,,3772.82,0
4443060,19:01:00,19:01:00,3567,14,,,,4090.24,
4443060,19:01:17,19:01:17,3568,15,,,,4333.34,0
4443060,19:01:51,19:01:51,3569,16,,,,4728.39,0
4443060,19:02:22,19:02:22,3570,17,,,,5216.37,0
4443060,19:04:02,19:04:02,3548,18,,,,6742.44,0
4443060,19:04:27,19:04:27,3550,19,,,,7172.98,0
4443060,19:05:00,19:05:00,133,20,,,,7660.28,
4443060,19:05:50,19:05:50,134,21,,,,7901.01,0
4443060,19:06:52,19:06:52,135,22,,,,8129.36,0
4443060,19:07:40,19:07:40,136,23,,,,8319.26,0
4443060,19:08:51,19:08:51,137,24,,,,8564.92,0
4443060,19:09:59,19:09:59,138,25,,,,8854.61,0
4443060,19:10:40,19:10:40,139,26,,,,9046.22,0
4443060,19:11:22,19:11:22,140,27,,,,9191.2,0
4443060,19:12:30,19:12:30,141,28,,,,9463.7,0
4443060,19:14:02,19:14:02,142,29,,,,9828.48,0
4443060,19:14:58,19:14:58,143,30,,,,10079.72,0
4443060,19:15:51,19:15:51,144,31,,,,10312.57,0
4443060,19:17:00,19:17:00,771,32,,,,10620.94,
4443060,19:18:22,19:18:22,2414,33,,,,11041.73,0
4443060,19:19:19,19:19:19,2415,34,,,,11310.67,0
4443060,19:19:42,19:19:42,2416,35,,,,11409.4,0
4443060,19:21:12,19:21:12,3571,36,,,,11781.97,0
4443060,19:22:06,19:22:06,3572,37,,,,12069.6,0
4443060,19:22:47,19:22:47,3573,38,,,,12291.33,0
4443060,19:23:42,19:23:42,3574,39,,,,12481.6,0
4443060,19:24:18,19:24:18,2147,40,,,,12629.14,0
4443060,19:25:14,19:25:14,3575,41,,,,12889.34,0
4443060,19:25:56,19:25:56,3576,42,,,,13101.11,0
4443060,19:26:50,19:26:50,2155,43,,,,13328.43,0
4443060,19:27:28,19:27:28,2156,44,,,,13518.87,0
4443060,19:28:05,19:28:05,2157,45,,,,13687.72,0
4443060,19:28:43,19:28:43,2158,46,,,,13888.99,0
4443060,19:30:11,19:30:11,2159,47,,,,14235.07,0
4443060,19:31:00,19:31:00,2161,48,,,,14471.82,0
4443060,19:31:54,19:31:54,2162,49,,,,14722.02,0
4443060,19:32:45,19:32:45,3577,50,,,,14992.7,0
4443060,19:33:42,19:33:42,565,51,,,,15264.22,0
4443060,19:35:00,19:35:00,687,52,,,,15623.77,
4443060,19:36:06,19:36:06,3578,53,,,,15897.85,0
4443060,19:36:59,19:36:59,3579,54,,,,16099.95,0
4443060,19:37:45,19:37:45,3580,55,,,,16363.07,0
4443060,19:38:37,19:38:37,2540,56,,,,16612.54,0
4443060,19:39:18,19:39:18,9605,57,,,,16771.81,0
4443060,19:40:16,19:40:16,2541,58,,,,17013.16,0
4443060,19:41:00,19:41:00,9036,59,,,,17215.08,
4443060,19:42:00,19:42:00,9944,60,,1,,17798.71,
4650110,16:25:00,16:25:00,6588,1,,,1,0,
4650110,16:27:00,16:27:00,9517,2,,,,307.96,
4650110,16:27:25,16:27:25,7398,3,,,,516.81,0
4650110,16:27:59,16:27:59,8246,4,,,,752.44,0
4650110,16:28:49,16:28:49,6599,5,,,,1076.16,0
4650110,16:29:41,16:29:41,6600,6,,,,1524.28,0
4650110,16:30:11,16:30:11,10034,7,,,,1764.97,0
4650110,16:30:41,16:30:41,8074,8,,,,2018.93,0
4650110,16:31:48,16:31:48,10585,9,,,,2617.14,0
4650110,16:33:00,16:33:00,6971,10,,,,3239.91,
4650110,16:33:52,16:33:52,3555,11,,,,3776.66,0
4650110,16:34:13,16:34:13,3556,12,,,,3960.03,0
4650110,16:34:47,16:34:47,3557,13,,,,4310.86,0
4650110,16:37:18,16:37:18,8223,14,,,,4694.99,0
4650110,16:38:15,16:38:15,3559,15,,,,5111.32,0
4650110,16:38:43,16:38:43,3560,16,,,,5349.4,0
4650110,16:39:50,16:39:50,3561,17,,,,5676.93,0
4650110,16:40:36,16:40:36,3562,18,,,,5966.25,0
4650110,16:40:53,16:40:53,3563,19,,,,6047.7,0
4650110,16:41:25,16:41:25,3564,20,,,,6276.18,0
4650110,16:42:23,16:42:23,3565,21,,,,6713.15,0
4650110,16:43:09,16:43:09,3566,22,,,,7012.73,0
4650110,16:44:00,16:44:00,3567,23,,,,7330.15,
4650110,16:44:17,16:44:17,3568,24,,,,7573.25,0
4650110,16:44:51,16:44:51,3569,25,,,,7968.3,0
4650110,16:45:22,16:45:22,3570,26,,,,8456.28,0
4650110,16:47:02,16:47:02,3548,27,,,,9982.35,0
4650110,16:47:27,16:47:27,3550,28,,,,10412.89,0
4650110,16:48:00,16:48:00,133,29,,,,10900.19,
4650110,16:48:37,16:48:37,134,30,,,,11140.92,0
4650110,16:49:24,16:49:24,135,31,,,,11369.27,0
4650110,16:50:00,16:50:00,136,32,,,,11559.17,0
4650110,16:50:53,16:50:53,137,33,,,,11804.83,0
4650110,16:51:44,16:51:44,138,34,,,,12094.52,0
4650110,16:52:15,16:52:15,139,35,,,,12286.13,0
4650110,16:52:46,16:52:46,140,36,,,,12431.11,0
4650110,16:53:37,16:53:37,141,37,,,,12703.61,0
4650110,16:54:46,16:54:46,142,38,,,,13068.39,0
4650110,16:55:28,16:55:28,143,39,,,,13319.63,0
4650110,16:56:08,16:56:08,144,40,,,,13552.48,0
4650110,16:57:00,16:57:00,771,41,,,,13860.85,
4650110,16:58:22,16:58:22,2414,42,,,,14281.64,0
4650110,16:59:19,16:59:19,2415,43,,,,14550.58,0
4650110,16:59:42,16:59:42,2416,44,,,,14649.31,0
4650110,17:01:12,17:01:12,3571,45,,,,15021.88,0
4650110,17:02:06,17:02:06,3572,46,,,,15309.51,0
4650110,17:02:47,17:02:47,3573,47,,,,15531.24,0
4650110,17:03:42,17:03:42,3574,48,,,,15721.51,0
4650110,17:04:18,17:04:18,2147,49,,,,15869.05,0
4650110,17:05:14,17:05:14,3575,50,,,,16129.25,0
4650110,17:05:56,17:05:56,3576,51,,,,16341.02,0
4650110,17:06:50,17:06:50,2155,52,,,,16568.34,0
4650110,17:07:28,17:07:28,2156,53,,,,16758.78,0
4650110,17:08:05,17:08:05,2157,54,,,,16927.63,0
4650110,17:08:43,17:08:43,2158,55,,,,17128.9,0
4650110,17:10:11,17:10:11,2159,56,,,,17474.98,0
4650110,17:11:00,17:11:00,2161,57,,,,17711.73,0
4650110,17:11:54,17:11:54,2162,58,,,,17961.93,0
4650110,17:12:45,17:12:45,3577,59,,,,18232.61,0
4650110,17:13:42,17:13:42,565,60,,,,18504.13,0
4650110,17:15:00,17:15:00,687,61,,,,18863.68,
4650110,17:15:55,17:15:55,3578,62,,,,19137.76,0
4650110,17:16:39,17:16:39,3579,63,,,,19339.86,0
4650110,17:17:17,17:17:17,3580,64,,,,19602.98,0
4650110,17:18:01,17:18:01,2540,65,,,,19852.45,0
4650110,17:18:35,17:18:35,9605,66,,,,20011.72,0
4650110,17:19:23,17:19:23,2541,67,,,,20253.07,0
4650110,17:20:00,17:20:00,9036,68,,,,20454.99,
4650110,17:24:00,17:24:00,9944,69,,1,,21033.68,
4815020,12:30:00,12:30:00,6588,1,,,1,0,
4815020,12:31:00,12:31:00,9517,2,,,,307.96,
4815020,12:31:29,12:31:29,7398,3,,,,516.81,0
4815020,12:32:09,12:32:09,8246,4,,,,752.44,0
4815020,12:33:07,12:33:07,6599,5,,,,1076.16,0
4815020,12:34:08,12:34:08,6600,6,,,,1524.28,0
4815020,12:34:43,12:34:43,10034,7,,,,1764.97,0
4815020,12:35:17,12:35:17,8074,8,,,,2018.93,0
4815020,12:36:36,12:36:36,10585,9,,,,2617.14,0
4815020,12:38:00,12:38:00,6971,10,,,,3239.91,
4815020,12:38:33,12:38:33,3555,11,,,,3776.66,0
4815020,12:38:46,12:38:46,3556,12,,,,3960.03,0
4815020,12:39:08,12:39:08,3557,13,,,,4310.86,0
4815020,12:40:44,12:40:44,8223,14,,,,4694.99,0
4815020,12:41:20,12:41:20,3559,15,,,,5111.32,0
4815020,12:41:38,12:41:38,3560,16,,,,5349.4,0
4815020,12:42:21,12:42:21,3561,17,,,,5676.93,0
4815020,12:42:50,12:42:50,3562,18,,,,5966.25,0
4815020,12:43:01,12:43:01,3563,19,,,,6047.7,0
4815020,12:43:21,12:43:21,3564,20,,,,6276.18,0
4815020,12:43:58,12:43:58,3565,21,,,,6713.15,0
4815020,12:44:27,12:44:27,3566,22,,,,7012.73,0
4815020,12:45:00,12:45:00,3567,23,,,,7330.15,
4815020,12:45:17,12:45:17,3568,24,,,,7573.25,0
4815020,12:45:51,12:45:51,3569,25,,,,7968.3,0
4815020,12:46:22,12:46:22,3570,26,,,,8456.28,0
4815020,12:48:02,12:48:02,3548,27,,,,9982.35,0
4815020,12:48:27,12:48:27,3550,28,,,,10412.89,0
4815020,12:49:00,12:49:00,133,29,,,,10900.19,
4815020,12:49:54,12:49:54,134,30,,,,11140.92,0
4815020,12:51:01,12:51:01,135,31,,,,11369.27,0
4815020,12:51:53,12:51:53,136,32,,,,11559.17,0
4815020,12:53:10,12:53:10,137,33,,,,11804.83,0
4815020,12:54:24,12:54:24,138,34,,,,12094.52,0
4815020,12:55:09,12:55:09,139,35,,,,12286.13,0
4815020,12:55:54,12:55:54,140,36,,,,12431.11,0
4815020,12:57:07,12:57:07,141,37,,,,12703.61,0
4815020,12:58:47,12:58:47,142,38,,,,13068.39,0
4815020,12:59:48,12:59:48,143,39,,,,13319.63,0
4815020,13:00:46,13:00:46,144,40,,,,13552.48,0
4815020,13:02:00,13:02:00,771,41,,,,13860.85,
4815020,13:03:08,13:03:08,2414,42,,,,14281.64,0
4815020,13:03:55,13:03:55,2415,43,,,,14550.58,0
4815020,13:04:15,13:04:15,2416,44,,,,14649.31,0
4815020,13:05:30,13:05:30,3571,45,,,,15021.88,0
4815020,13:06:15,13:06:15,3572,46,,,,15309.51,0
4815020,13:06:49,13:06:49,3573,47,,,,15531.24,0
4815020,13:07:35,13:07:35,3574,48,,,,15721.51,0
4815020,13:08:05,13:08:05,2147,49,,,,15869.05,0
4815020,13:08:52,13:08:52,3575,50,,,,16129.25,0
4815020,13:09:26,13:09:26,3576,51,,,,16341.02,0
4815020,13:10:11,13:10:11,2155,52,,,,16568.34,0
4815020,13:10:44,13:10:44,2156,53,,,,16758.78,0
4815020,13:11:14,13:11:14,2157,54,,,,16927.63,0
4815020,13:11:46,13:11:46,2158,55,,,,17128.9,0
4815020,13:12:59,13:12:59,2159,56,,,,17474.98,0
4815020,13:13:40,13:13:40,2161,57,,,,17711.73,0
4815020,13:14:25,13:14:25,2162,58,,,,17961.93,0
4815020,13:15:08,13:15:08,3577,59,,,,18232.61,0
4815020,13:15:55,13:15:55,565,60,,,,18504.13,0
4815020,13:17:00,13:17:00,687,61,,,,18863.68,
4815020,13:17:55,13:17:55,3578,62,,,,19137.76,0
4815020,13:18:39,13:18:39,3579,63,,,,19339.86,0
4815020,13:19:17,13:19:17,3580,64,,,,19602.98,0
4815020,13:20:01,13:20:01,2540,65,,,,19852.45,0
4815020,13:20:35,13:20:35,9605,66,,,,20011.72,0
4815020,13:21:23,13:21:23,2541,67,,,,20253.07,0
4815020,13:22:00,13:22:00,9036,68,,,,20454.99,
4815020,13:23:00,13:23:00,9944,69,,1,,21033.68,
4815030,12:30:00,12:30:00,6588,1,,,1,0,
4815030,12:31:00,12:31:00,9517,2,,,,307.96,
4815030,12:31:29,12:31:29,7398,3,,,,516.81,0
4815030,12:32:09,12:32:09,8246,4,,,,752.44,0
4815030,12:33:07,12:33:07,6599,5,,,,1076.16,0
4815030,12:34:08,12:34:08,6600,6,,,,1524.28,0
4815030,12:34:43,12:34:43,10034,7,,,,1764.97,0
4815030,12:35:17,12:35:17,8074,8,,,,2018.93,0
4815030,12:36:36,12:36:36,10585,9,,,,2617.14,0
4815030,12:38:00,12:38:00,6971,10,,,,3239.91,
4815030,12:38:33,12:38:33,3555,11,,,,3776.66,0
4815030,12:38:46,12:38:46,3556,12,,,,3960.03,0
4815030,12:39:08,12:39:08,3557,13,,,,4310.86,0
4815030,12:40:44,12:40:44,8223,14,,,,4694.99,0
4815030,12:41:20,12:41:20,3559,15,,,,5111.32,0
4815030,12:41:38,12:41:38,3560,16,,,,5349.4,0
4815030,12:42:21,12:42:21,3561,17,,,,5676.93,0
4815030,12:42:50,12:42:50,3562,18,,,,5966.25,0
4815030,12:43:01,12:43:01,3563,19,,,,6047.7,0
4815030,12:43:21,12:43:21,3564,20,,,,6276.18,0
4815030,12:43:58,12:43:58,3565,21,,,,6713.15,0
4815030,12:44:27,12:44:27,3566,22,,,,7012.73,0
4815030,12:45:00,12:45:00,3567,23,,,,7330.15,
4815030,12:45:17,12:45:17,3568,24,,,,7573.25,0
4815030,12:45:51,12:45:51,3569,25,,,,7968.3,0
4815030,12:46:22,12:46:22,3570,26,,,,8456.28,0
4815030,12:48:02,12:48:02,3548,27,,,,9982.35,0
4815030,12:48:27,12:48:27,3550,28,,,,10412.89,0
4815030,12:49:00,12:49:00,133,29,,,,10900.19,
4815030,12:49:54,12:49:54,134,30,,,,11140.92,0
4815030,12:51:01,12:51:01,135,31,,,,11369.27,0
4815030,12:51:53,12:51:53,136,32,,,,11559.17,0
4815030,12:53:10,12:53:10,137,33,,,,11804.83,0
4815030,12:54:24,12:54:24,138,34,,,,12094.52,0
4815030,12:55:09,12:55:09,139,35,,,,12286.13,0
4815030,12:55:54,12:55:54,140,36,,,,12431.11,0
4815030,12:57:07,12:57:07,141,37,,,,12703.61,0
4815030,12:58:47,12:58:47,142,38,,,,13068.39,0
4815030,12:59:48,12:59:48,143,39,,,,13319.63,0
4815030,13:00:46,13:00:46,144,40,,,,13552.48,0
4815030,13:02:00,13:02:00,771,41,,,,13860.85,
4815030,13:03:08,13:03:08,2414,42,,,,14281.64,0
4815030,13:03:55,13:03:55,2415,43,,,,14550.58,0
4815030,13:04:15,13:04:15,2416,44,,,,14649.31,0
4815030,13:05:30,13:05:30,3571,45,,,,15021.88,0
4815030,13:06:15,13:06:15,3572,46,,,,15309.51,0
4815030,13:06:49,13:06:49,3573,47,,,,15531.24,0
4815030,13:07:35,13:07:35,3574,48,,,,15721.51,0
4815030,13:08:05,13:08:05,2147,49,,,,15869.05,0
4815030,13:08:52,13:08:52,3575,50,,,,16129.25,0
4815030,13:09:26,13:09:26,3576,51,,,,16341.02,0
4815030,13:10:11,13:10:11,2155,52,,,,16568.34,0
4815030,13:10:44,13:10:44,2156,53,,,,16758.78,0
4815030,13:11:14,13:11:14,2157,54,,,,16927.63,0
4815030,13:11:46,13:11:46,2158,55,,,,17128.9,0
4815030,13:12:59,13:12:59,2159,56,,,,17474.98,0
4815030,13:13:40,13:13:40,2161,57,,,,17711.73,0
4815030,13:14:25,13:14:25,2162,58,,,,17961.93,0
4815030,13:15:08,13:15:08,3577,59,,,,18232.61,0
4815030,13:15:55,13:15:55,565,60,,,,18504.13,0
4815030,13:17:00,13:17:00,687,61,,,,18863.68,
4815030,13:17:55,13:17:55,3578,62,,,,19137.76,0
4815030,13:18:39,13:18:39,3579,63,,,,19339.86,0
4815030,13:19:17,13:19:17,3580,64,,,,19602.98,0
4815030,13:20:01,13:20:01,2540,65,,,,19852.45,0
4815030,13:20:35,13:20:35,9605,66,,,,20011.72,0
4815030,13:21:23,13:21:23,2541,67,,,,20253.07,0
4815030,13:22:00,13:22:00,9036,68,,,,20454.99,
4815030,13:23:00,13:23:00,9944,69,,1,,21033.68,
4815040,12:30:00,12:30:00,6588,1,,,1,0,
4815040,12:31:00,12:31:00,9517,2,,,,307.96,
4815040,12:31:29,12:31:29,7398,3,,,,516.81,0
4815040,12:32:09,12:32:09,8246,4,,,,752.44,0
4815040,12:33:07,12:33:07,6599,5,,,,1076.16,0
4815040,12:34:08,12:34:08,6600,6,,,,1524.28,0
4815040,12:34:43,12:34:43,10034,7,,,,1764.97,0
4815040,12:35:17,12:35:17,8074,8,,,,2018.93,0
4815040,12:36:36,12:36:36,10585,9,,,,2617.14,0
4815040,12:38:00,12:38:00,6971,10,,,,3239.91,
4815040,12:38:33,12:38:33,3555,11,,,,3776.66,0
4815040,12:38:46,12:38:46,3556,12,,,,3960.03,0
4815040,12:39:08,12:39:08,3557,13,,,,4310.86,0
4815040,12:40:44,12:40:44,8223,14,,,,4694.99,0
4815040,12:41:20,12:41:20,3559,15,,,,5111.32,0
4815040,12:41:38,12:41:38,3560,16,,,,5349.4,0
4815040,12:42:21,12:42:21,3561,17,,,,5676.93,0
4815040,12:42:50,12:42:50,3562,18,,,,5966.25,0
4815040,12:43:01,12:43:01,3563,19,,,,6047.7,0
4815040,12:43:21,12:43:21,3564,20,,,,6276.18,0
4815040,12:43:58,12:43:58,3565,21,,,,6713.15,0
4815040,12:44:27,12:44:27,3566,22,,,,7012.73,0
4815040,12:45:00,12:45:00,3567,23,,,,7330.15,
4815040,12:45:17,12:45:17,3568,24,,,,7573.25,0
4815040,12:45:51,12:45:51,3569,25,,,,7968.3,0
4815040,12:46:22,12:46:22,3570,26,,,,8456.28,0
4815040,12:48:02,12:48:02,3548,27,,,,9982.35,0
4815040,12:48:27,12:48:27,3550,28,,,,10412.89,0
4815040,12:49:00,12:49:00,133,29,,,,10900.19,
4815040,12:49:54,12:49:54,134,30,,,,11140.92,0
4815040,12:51:01,12:51:01,135,31,,,,11369.27,0
4815040,12:51:53,12:51:53,136,32,,,,11559.17,0
4815040,12:53:10,12:53:10,137,33,,,,11804.83,0
4815040,12:54:24,12:54:24,138,34,,,,12094.52,0
4815040,12:55:09,12:55:09,139,35,,,,12286.13,0
4815040,12:55:54,12:55:54,140,36,,,,12431.11,0
4815040,12:57:07,12:57:07,141,37,,,,12703.61,0
4815040,12:58:47,12:58:47,142,38,,,,13068.39,0
4815040,12:59:48,12:59:48,143,39,,,,13319.63,0
4815040,13:00:46,13:00:46,144,40,,,,13552.48,0
4815040,13:02:00,13:02:00,771,41,,,,13860.85,
4815040,13:03:08,13:03:08,2414,42,,,,14281.64,0
4815040,13:03:55,13:03:55,2415,43,,,,14550.58,0
4815040,13:04:15,13:04:15,2416,44,,,,14649.31,0
4815040,13:05:30,13:05:30,3571,45,,,,15021.88,0
4815040,13:06:15,13:06:15,3572,46,,,,15309.51,0
4815040,13:06:49,13:06:49,3573,47,,,,15531.24,0
4815040,13:07:35,13:07:35,3574,48,,,,15721.51,0
4815040,13:08:05,13:08:05,2147,49,,,,15869.05,0
4815040,13:08:52,13:08:52,3575,50,,,,16129.25,0
4815040,13:09:26,13:09:26,3576,51,,,,16341.02,0
4815040,13:10:11,13:10:11,2155,52,,,,16568.34,0
4815040,13:10:44,13:10:44,2156,53,,,,16758.78,0
4815040,13:11:14,13:11:14,2157,54,,,,16927.63,0
4815040,13:11:46,13:11:46,2158,55,,,,17128.9,0
4815040,13:12:59,13:12:59,2159,56,,,,17474.98,0
4815040,13:13:40,13:13:40,2161,57,,,,17711.73,0
4815040,13:14:25,13:14:25,2162,58,,,,17961.93,0
4815040,13:15:08,13:15:08,3577,59,,,,18232.61,0
4815040,13:15:55,13:15:55,565,60,,,,18504.13,0
4815040,13:17:00,13:17:00,687,61,,,,18863.68,
4815040,13:17:55,13:17:55,3578,62,,,,19137.76,0
4815040,13:18:39,13:18:39,3579,63,,,,19339.86,0
4815040,13:19:17,13:19:17,3580,64,,,,19602.98,0
4815040,13:20:01,13:20:01,2540,65,,,,19852.45,0
4815040,13:20:35,13:20:35,9605,66,,,,20011.72,0
4815040,13:21:23,13:21:23,2541,67,,,,20253.07,0
4815040,13:22:00,13:22:00,9036,68,,,,20454.99,
4815040,13:23:00,13:23:00,9944,69,,1,,21033.68,
4815050,12:30:00,12:30:00,6588,1,,,1,0,
4815050,12:31:00,12:31:00,9517,2,,,,307.96,
4815050,12:31:29,12:31:29,7398,3,,,,516.81,0
4815050,12:32:09,12:32:09,8246,4,,,,752.44,0
4815050,12:33:07,12:33:07,6599,5,,,,1076.16,0
4815050,12:34:08,12:34:08,6600,6,,,,1524.28,0
4815050,12:34:43,12:34:43,10034,7,,,,1764.97,0
4815050,12:35:17,12:35:17,8074,8,,,,2018.93,0
4815050,12:36:36,12:36:36,10585,9,,,,2617.14,0
4815050,12:38:00,12:38:00,6971,10,,,,3239.91,
4815050,12:38:33,12:38:33,3555,11,,,,3776.66,0
4815050,12:38:46,12:38:46,3556,12,,,,3960.03,0
4815050,12:39:08,12:39:08,3557,13,,,,4310.86,0
4815050,12:40:44,12:40:44,8223,14,,,,4694.99,0
4815050,12:41:20,12:41:20,3559,15,,,,5111.32,0
4815050,12:41:38,12:41:38,3560,16,,,,5349.4,0
4815050,12:42:21,12:42:21,3561,17,,,,5676.93,0
4815050,12:42:50,12:42:50,3562,18,,,,5966.25,0
4815050,12:43:01,12:43:01,3563,19,,,,6047.7,0
4815050,12:43:21,12:43:21,3564,20,,,,6276.18,0
4815050,12:43:58,12:43:58,3565,21,,,,6713.15,0
4815050,12:44:27,12:44:27,3566,22,,,,7012.73,0
4815050,12:45:00,12:45:00,3567,23,,,,7330.15,
4815050,12:45:17,12:45:17,3568,24,,,,7573.25,0
4815050,12:45:51,12:45:51,3569,25,,,,7968.3,0
4815050,12:46:22,12:46:22,3570,26,,,,8456.28,0
4815050,12:48:02,12:48:02,3548,27,,,,9982.35,0
4815050,12:48:27,12:48:27,3550,28,,,,10412.89,0
4815050,12:49:00,12:49:00,133,29,,,,10900.19,
4815050,12:49:54,12:49:54,134,30,,,,11140.92,0
4815050,12:51:01,12:51:01,135,31,,,,11369.27,0
4815050,12:51:53,12:51:53,136,32,,,,11559.17,0
4815050,12:53:10,12:53:10,137,33,,,,11804.83,0
4815050,12:54:24,12:54:24,138,34,,,,12094.52,0
4815050,12:55:09,12:55:09,139,35,,,,12286.13,0
4815050,12:55:54,12:55:54,140,36,,,,12431.11,0
4815050,12:57:07,12:57:07,141,37,,,,12703.61,0
4815050,12:58:47,12:58:47,142,38,,,,13068.39,0
4815050,12:59:48,12:59:48,143,39,,,,13319.63,0
4815050,13:00:46,13:00:46,144,40,,,,13552.48,0
4815050,13:02:00,13:02:00,771,41,,,,13860.85,
4815050,13:03:08,13:03:08,2414,42,,,,14281.64,0
4815050,13:03:55,13:03:55,2415,43,,,,14550.58,0
4815050,13:04:15,13:04:15,2416,44,,,,14649.31,0
4815050,13:05:30,13:05:30,3571,45,,,,15021.88,0
4815050,13:06:15,13:06:15,3572,46,,,,15309.51,0
4815050,13:06:49,13:06:49,3573,47,,,,15531.24,0
4815050,13:07:35,13:07:35,3574,48,,,,15721.51,0
4815050,13:08:05,13:08:05,2147,49,,,,15869.05,0
4815050,13:08:52,13:08:52,3575,50,,,,16129.25,0
4815050,13:09:26,13:09:26,3576,51,,,,16341.02,0
4815050,13:10:11,13:10:11,2155,52,,,,16568.34,0
4815050,13:10:44,13:10:44,2156,53,,,,16758.78,0
4815050,13:11:14,13:11:14,2157,54,,,,16927.63,0
4815050,13:11:46,13:11:46,2158,55,,,,17128.9,0
4815050,13:12:59,13:12:59,2159,56,,,,17474.98,0
4815050,13:13:40,13:13:40,2161,57,,,,17711.73,0
4815050,13:14:25,13:14:25,2162,58,,,,17961.93,0
4815050,13:15:08,13:15:08,3577,59,,,,18232.61,0
4815050,13:15:55,13:15:55,565,60,,,,18504.13,0
4815050,13:17:00,13:17:00,687,61,,,,18863.68,
4815050,13:17:55,13:17:55,3578,62,,,,19137.76,0
4815050,13:18:39,13:18:39,3579,63,,,,19339.86,0
4815050,13:19:17,13:19:17,3580,64,,,,19602.98,0
4815050,13:20:01,13:20:01,2540,65,,,,19852.45,0
4815050,13:20:35,13:20:35,9605,66,,,,20011.72,0
4815050,13:21:23,13:21:23,2541,67,,,,20253.07,0
4815050,13:22:00,13:22:00,9036,68,,,,20454.99,
4815050,13:23:00,13:23:00,9944,69,,1,,21033.68,
4815060,12:30:00,12:30:00,6588,1,,,1,0,
4815060,12:31:00,12:31:00,9517,2,,,,307.96,
4815060,12:31:29,12:31:29,7398,3,,,,516.81,0
4815060,12:32:09,12:32:09,8246,4,,,,752.44,0
4815060,12:33:07,12:33:07,6599,5,,,,1076.16,0
4815060,12:34:08,12:34:08,6600,6,,,,1524.28,0
4815060,12:34:43,12:34:43,10034,7,,,,1764.97,0
4815060,12:35:17,12:35:17,8074,8,,,,2018.93,0
4815060,12:36:36,12:36:36,10585,9,,,,2617.14,0
4815060,12:38:00,12:38:00,6971,10,,,,3239.91,
4815060,12:38:33,12:38:33,3555,11,,,,3776.66,0
4815060,12:38:46,12:38:46,3556,12,,,,3960.03,0
4815060,12:39:08,12:39:08,3557,13,,,,4310.86,0
4815060,12:40:44,12:40:44,8223,14,,,,4694.99,0
4815060,12:41:20,12:41:20,3559,15,,,,5111.32,0
4815060,12:41:38,12:41:38,3560,16,,,,5349.4,0
4815060,12:42:21,12:42:21,3561,17,,,,5676.93,0
4815060,12:42:50,12:42:50,3562,18,,,,5966.25,0
4815060,12:43:01,12:43:01,3563,19,,,,6047.7,0
4815060,12:43:21,12:43:21,3564,20,,,,6276.18,0
4815060,12:43:58,12:43:58,3565,21,,,,6713.15,0
4815060,12:44:27,12:44:27,3566,22,,,,7012.73,0
4815060,12:45:00,12:45:00,3567,23,,,,7330.15,
4815060,12:45:17,12:45:17,3568,24,,,,7573.25,0
4815060,12:45:51,12:45:51,3569,25,,,,7968.3,0
4815060,12:46:22,12:46:22,3570,26,,,,8456.28,0
4815060,12:48:02,12:48:02,3548,27,,,,9982.35,0
4815060,12:48:27,12:48:27,3550,28,,,,10412.89,0
4815060,12:49:00,12:49:00,133,29,,,,10900.19,
4815060,12:49:54,12:49:54,134,30,,,,11140.92,0
4815060,12:51:01,12:51:01,135,31,,,,11369.27,0
4815060,12:51:53,12:51:53,136,32,,,,11559.17,0
4815060,12:53:10,12:53:10,137,33,,,,11804.83,0
4815060,12:54:24,12:54:24,138,34,,,,12094.52,0
4815060,12:55:09,12:55:09,139,35,,,,12286.13,0
4815060,12:55:54,12:55:54,140,36,,,,12431.11,0
4815060,12:57:07,12:57:07,141,37,,,,12703.61,0
4815060,12:58:47,12:58:47,142,38,,,,13068.39,0
4815060,12:59:48,12:59:48,143,39,,,,13319.63,0
4815060,13:00:46,13:00:46,144,40,,,,13552.48,0
4815060,13:02:00,13:02:00,771,41,,,,13860.85,
4815060,13:03:08,13:03:08,2414,42,,,,14281.64,0
4815060,13:03:55,13:03:55,2415,43,,,,14550.58,0
4815060,13:04:15,13:04:15,2416,44,,,,14649.31,0
4815060,13:05:30,13:05:30,3571,45,,,,15021.88,0
4815060,13:06:15,13:06:15,3572,46,,,,15309.51,0
4815060,13:06:49,13:06:49,3573,47,,,,15531.24,0
4815060,13:07:35,13:07:35,3574,48,,,,15721.51,0
4815060,13:08:05,13:08:05,2147,49,,,,15869.05,0
4815060,13:08:52,13:08:52,3575,50,,,,16129.25,0
4815060,13:09:26,13:09:26,3576,51,,,,16341.02,0
4815060,13:10:11,13:10:11,2155,52,,,,16568.34,0
4815060,13:10:44,13:10:44,2156,53,,,,16758.78,0
4815060,13:11:14,13:11:14,2157,54,,,,16927.63,0
4815060,13:11:46,13:11:46,2158,55,,,,17128.9,0
4815060,13:12:59,13:12:59,2159,56,,,,17474.98,0
4815060,13:13:40,13:13:40,2161,57,,,,17711.73,0
4815060,13:14:25,13:14:25,2162,58,,,,17961.93,0
4815060,13:15:08,13:15:08,3577,59,,,,18232.61,0
4815060,13:15:55,13:15:55,565,60,,,,18504.13,0
4815060,13:17:00,13:17:00,687,61,,,,18863.68,
4815060,13:17:55,13:17:55,3578,62,,,,19137.76,0
4815060,13:18:39,13:18:39,3579,63,,,,19339.86,0
4815060,13:19:17,13:19:17,3580,64,,,,19602.98,0
4815060,13:20:01,13:20:01,2540,65,,,,19852.45,0
4815060,13:20:35,13:20:35,9605,66,,,,20011.72,0
4815060,13:21:23,13:21:23,2541,67,,,,20253.07,0
4815060,13:22:00,13:22:00,9036,68,,,,20454.99,
4815060,13:23:00,13:23:00,9944,69,,1,,21033.68,
5415020,05:00:00,05:00:00,6588,1,,,1,0,
5415020,05:01:00,05:01:00,9517,2,,,,307.96,
5415020,05:01:29,05:01:29,7398,3,,,,516.81,0
5415020,05:02:09,05:02:09,8246,4,,,,752.44,0
5415020,05:03:07,05:03:07,6599,5,,,,1076.16,0
5415020,05:04:08,05:04:08,6600,6,,,,1524.28,0
5415020,05:04:43,05:04:43,10034,7,,,,1764.97,0
5415020,05:05:17,05:05:17,8074,8,,,,2018.93,0
5415020,05:06:36,05:06:36,10585,9,,,,2617.14,0
5415020,05:08:00,05:08:00,6971,10,,,,3239.91,
5415020,05:08:33,05:08:33,3555,11,,,,3776.66,0
5415020,05:08:46,05:08:46,3556,12,,,,3960.03,0
5415020,05:09:08,05:09:08,3557,13,,,,4310.86,0
5415020,05:10:44,05:10:44,8223,14,,,,4694.99,0
5415020,05:11:20,05:11:20,3559,15,,,,5111.32,0
5415020,05:11:38,05:11:38,3560,16,,,,5349.4,0
5415020,05:12:21,05:12:21,3561,17,,,,5676.93,0
5415020,05:12:50,05:12:50,3562,18,,,,5966.25,0
5415020,05:13:01,05:13:01,3563,19,,,,6047.7,0
5415020,05:13:21,05:13:21,3564,20,,,,6276.18,0
5415020,05:13:58,05:13:58,3565,21,,,,6713.15,0
5415020,05:14:27,05:14:27,3566,22,,,,7012.73,0
5415020,05:15:00,05:15:00,3567,23,,,,7330.15,
5415020,05:15:17,05:15:17,3568,24,,,,7573.25,0
5415020,05:15:51,05:15:51,3569,25,,,,7968.3,0
5415020,05:16:22,05:16:22,3570,26,,,,8456.28,0
5415020,05:18:02,05:18:02,3548,27,,,,9982.35,0
5415020,05:18:27,05:18:27,3550,28,,,,10412.89,0
5415020,05:19:00,05:19:00,133,29,,,,10900.19,
5415020,05:19:25,05:19:25,134,30,,,,11140.92,0
5415020,05:19:56,05:19:56,135,31,,,,11369.27,0
5415020,05:20:20,05:20:20,136,32,,,,11559.17,0
5415020,05:20:55,05:20:55,137,33,,,,11804.83,0
5415020,05:21:29,05:21:29,138,34,,,,12094.52,0
5415020,05:21:50,05:21:50,139,35,,,,12286.13,0
5415020,05:22:11,05:22:11,140,36,,,,12431.11,0
5415020,05:22:45,05:22:45,141,37,,,,12703.61,0
5415020,05:23:31,05:23:31,142,38,,,,13068.39,0
5415020,05:23:59,05:23:59,143,39,,,,13319.63,0
5415020,05:24:25,05:24:25,144,40,,,,13552.48,0
5415020,05:25:00,05:25:00,771,41,,,,13860.85,
5415020,05:25:59,05:25:59,2414,42,,,,14281.64,0
5415020,05:26:40,05:26:40,2415,43,,,,14550.58,0
5415020,05:26:57,05:26:57,2416,44,,,,14649.31,0
5415020,05:28:02,05:28:02,3571,45,,,,15021.88,0
5415020,05:28:41,05:28:41,3572,46,,,,15309.51,0
5415020,05:29:11,05:29:11,3573,47,,,,15531.24,0
5415020,05:29:50,05:29:50,3574,48,,,,15721.51,0
5415020,05:30:16,05:30:16,2147,49,,,,15869.05,0
5415020,05:30:57,05:30:57,3575,50,,,,16129.25,0
5415020,05:31:27,05:31:27,3576,51,,,,16341.02,0
5415020,05:32:06,05:32:06,2155,52,,,,16568.34,0
5415020,05:32:34,05:32:34,2156,53,,,,16758.78,0
5415020,05:33:00,05:33:00,2157,54,,,,16927.63,0
5415020,05:33:28,05:33:28,2158,55,,,,17128.9,0
5415020,05:34:31,05:34:31,2159,56,,,,17474.98,0
5415020,05:35:06,05:35:06,2161,57,,,,17711.73,0
5415020,05:35:45,05:35:45,2162,58,,,,17961.93,0
5415020,05:36:23,05:36:23,3577,59,,,,18232.61,0
5415020,05:37:04,05:37:04,565,60,,,,18504.13,0
5415020,05:38:00,05:38:00,687,61,,,,18863.68,
5415020,05:38:55,05:38:55,3578,62,,,,19137.76,0
5415020,05:39:39,05:39:39,3579,63,,,,19339.86,0
5415020,05:40:17,05:40:17,3580,64,,,,19602.98,0
5415020,05:41:01,05:41:01,2540,65,,,,19852.45,0
5415020,05:41:35,05:41:35,9605,66,,,,20011.72,0
5415020,05:42:23,05:42:23,2541,67,,,,20253.07,0
5415020,05:43:00,05:43:00,9036,68,,,,20454.99,
5415020,05:44:00,05:44:00,9944,69,,1,,21033.68,
5415030,05:00:00,05:00:00,6588,1,,,1,0,
5415030,05:01:00,05:01:00,9517,2,,,,307.96,
5415030,05:01:29,05:01:29,7398,3,,,,516.81,0
5415030,05:02:09,05:02:09,8246,4,,,,752.44,0
5415030,05:03:07,05:03:07,6599,5,,,,1076.16,0
5415030,05:04:08,05:04:08,6600,6,,,,1524.28,0
5415030,05:04:43,05:04:43,10034,7,,,,1764.97,0
5415030,05:05:17,05:05:17,8074,8,,,,2018.93,0
5415030,05:06:36,05:06:36,10585,9,,,,2617.14,0
5415030,05:08:00,05:08:00,6971,10,,,,3239.91,
5415030,05:08:33,05:08:33,3555,11,,,,3776.66,0
5415030,05:08:46,05:08:46,3556,12,,,,3960.03,0
5415030,05:09:08,05:09:08,3557,13,,,,4310.86,0
5415030,05:10:44,05:10:44,8223,14,,,,4694.99,0
5415030,05:11:20,05:11:20,3559,15,,,,5111.32,0
5415030,05:11:38,05:11:38,3560,16,,,,5349.4,0
5415030,05:12:21,05:12:21,3561,17,,,,5676.93,0
5415030,05:12:50,05:12:50,3562,18,,,,5966.25,0
5415030,05:13:01,05:13:01,3563,19,,,,6047.7,0
5415030,05:13:21,05:13:21,3564,20,,,,6276.18,0
5415030,05:13:58,05:13:58,3565,21,,,,6713.15,0
5415030,05:14:27,05:14:27,3566,22,,,,7012.73,0
5415030,05:15:00,05:15:00,3567,23,,,,7330.15,
5415030,05:15:17,05:15:17,3568,24,,,,7573.25,0
5415030,05:15:51,05:15:51,3569,25,,,,7968.3,0
5415030,05:16:22,05:16:22,3570,26,,,,8456.28,0
5415030,05:18:02,05:18:02,3548,27,,,,9982.35,0
5415030,05:18:27,05:18:27,3550,28,,,,10412.89,0
5415030,05:19:00,05:19:00,133,29,,,,10900.19,
5415030,05:19:25,05:19:25,134,30,,,,11140.92,0
5415030,05:19:56,05:19:56,135,31,,,,11369.27,0
5415030,05:20:20,05:20:20,136,32,,,,11559.17,0
5415030,05:20:55,05:20:55,137,33,,,,11804.83,0
5415030,05:21:29,05:21:29,138,34,,,,12094.52,0
5415030,05:21:50,05:21:50,139,35,,,,12286.13,0
5415030,05:22:11,05:22:11,140,36,,,,12431.11,0
5415030,05:22:45,05:22:45,141,37,,,,12703.61,0
5415030,05:23:31,05:23:31,142,38,,,,13068.39,0
5415030,05:23:59,05:23:59,143,39,,,,13319.63,0
5415030,05:24:25,05:24:25,144,40,,,,13552.48,0
5415030,05:25:00,05:25:00,771,41,,,,13860.85,
5415030,05:25:59,05:25:59,2414,42,,,,14281.64,0
5415030,05:26:40,05:26:40,2415,43,,,,14550.58,0
5415030,05:26:57,05:26:57,2416,44,,,,14649.31,0
5415030,05:28:02,05:28:02,3571,45,,,,15021.88,0
5415030,05:28:41,05:28:41,3572,46,,,,15309.51,0
5415030,05:29:11,05:29:11,3573,47,,,,15531.24,0
5415030,05:29:50,05:29:50,3574,48,,,,15721.51,0
5415030,05:30:16,05:30:16,2147,49,,,,15869.05,0
5415030,05:30:57,05:30:57,3575,50,,,,16129.25,0
5415030,05:31:27,05:31:27,3576,51,,,,16341.02,0
5415030,05:32:06,05:32:06,2155,52,,,,16568.34,0
5415030,05:32:34,05:32:34,2156,53,,,,16758.78,0
5415030,05:33:00,05:33:00,2157,54,,,,16927.63,0
5415030,05:33:28,05:33:28,2158,55,,,,17128.9,0
5415030,05:34:31,05:34:31,2159,56,,,,17474.98,0
5415030,05:35:06,05:35:06,2161,57,,,,17711.73,0
5415030,05:35:45,05:35:45,2162,58,,,,17961.93,0
5415030,05:36:23,05:36:23,3577,59,,,,18232.61,0
5415030,05:37:04,05:37:04,565,60,,,,18504.13,0
5415030,05:38:00,05:38:00,687,61,,,,18863.68,
5415030,05:38:55,05:38:55,3578,62,,,,19137.76,0
5415030,05:39:39,05:39:39,3579,63,,,,19339.86,0
5415030,05:40:17,05:40:17,3580,64,,,,19602.98,0
5415030,05:41:01,05:41:01,2540,65,,,,19852.45,0
5415030,05:41:35,05:41:35,9605,66,,,,20011.72,0
5415030,05:42:23,05:42:23,2541,67,,,,20253.07,0
5415030,05:43:00,05:43:00,9036,68,,,,20454.99,
5415030,05:44:00,05:44:00,9944,69,,1,,21033.68,
5415040,05:00:00,05:00:00,6588,1,,,1,0,
5415040,05:01:00,05:01:00,9517,2,,,,307.96,
5415040,05:01:29,05:01:29,7398,3,,,,516.81,0
5415040,05:02:09,05:02:09,8246,4,,,,752.44,0
5415040,05:03:07,05:03:07,6599,5,,,,1076.16,0
5415040,05:04:08,05:04:08,6600,6,,,,1524.28,0
5415040,05:04:43,05:04:43,10034,7,,,,1764.97,0
5415040,05:05:17,05:05:17,8074,8,,,,2018.93,0
5415040,05:06:36,05:06:36,10585,9,,,,2617.14,0
5415040,05:08:00,05:08:00,6971,10,,,,3239.91,
5415040,05:08:33,05:08:33,3555,11,,,,3776.66,0
5415040,05:08:46,05:08:46,3556,12,,,,3960.03,0
5415040,05:09:08,05:09:08,3557,13,,,,4310.86,0
5415040,05:10:44,05:10:44,8223,14,,,,4694.99,0
5415040,05:11:20,05:11:20,3559,15,,,,5111.32,0
5415040,05:11:38,05:11:38,3560,16,,,,5349.4,0
5415040,05:12:21,05:12:21,3561,17,,,,5676.93,0
5415040,05:12:50,05:12:50,3562,18,,,,5966.25,0
5415040,05:13:01,05:13:01,3563,19,,,,6047.7,0
5415040,05:13:21,05:13:21,3564,20,,,,6276.18,0
5415040,05:13:58,05:13:58,3565,21,,,,6713.15,0
5415040,05:14:27,05:14:27,3566,22,,,,7012.73,0
5415040,05:15:00,05:15:00,3567,23,,,,7330.15,
5415040,05:15:17,05:15:17,3568,24,,,,7573.25,0
5415040,05:15:51,05:15:51,3569,25,,,,7968.3,0
5415040,05:16:22,05:16:22,3570,26,,,,8456.28,0
5415040,05:18:02,05:18:02,3548,27,,,,9982.35,0
5415040,05:18:27,05:18:27,3550,28,,,,10412.89,0
5415040,05:19:00,05:19:00,133,29,,,,10900.19,
5415040,05:19:25,05:19:25,134,30,,,,11140.92,0
5415040,05:19:56,05:19:56,135,31,,,,11369.27,0
5415040,05:20:20,05:20:20,136,32,,,,11559.17,0
5415040,05:20:55,05:20:55,137,33,,,,11804.83,0
5415040,05:21:29,05:21:29,138,34,,,,12094.52,0
5415040,05:21:50,05:21:50,139,35,,,,12286.13,0
5415040,05:22:11,05:22:11,140,36,,,,12431.11,0
5415040,05:22:45,05:22:45,141,37,,,,12703.61,0
5415040,05:23:31,05:23:31,142,38,,,,13068.39,0
5415040,05:23:59,05:23:59,143,39,,,,13319.63,0
5415040,05:24:25,05:24:25,144,40,,,,13552.48,0
5415040,05:25:00,05:25:00,771,41,,,,13860.85,
5415040,05:25:59,05:25:59,2414,42,,,,14281.64,0
5415040,05:26:40,05:26:40,2415,43,,,,14550.58,0
5415040,05:26:57,05:26:57,2416,44,,,,14649.31,0
5415040,05:28:02,05:28:02,3571,45,,,,15021.88,0
5415040,05:28:41,05:28:41,3572,46,,,,15309.51,0
5415040,05:29:11,05:29:11,3573,47,,,,15531.24,0
5415040,05:29:50,05:29:50,3574,48,,,,15721.51,0
5415040,05:30:16,05:30:16,2147,49,,,,15869.05,0
5415040,05:30:57,05:30:57,3575,50,,,,16129.25,0
5415040,05:31:27,05:31:27,3576,51,,,,16341.02,0
5415040,05:32:06,05:32:06,2155,52,,,,16568.34,0
5415040,05:32:34,05:32:34,2156,53,,,,16758.78,0
5415040,05:33:00,05:33:00,2157,54,,,,16927.63,0
5415040,05:33:28,05:33:28,2158,55,,,,17128.9,0
5415040,05:34:31,05:34:31,2159,56,,,,17474.98,0
5415040,05:35:06,05:35:06,2161,57,,,,17711.73,0
5415040,05:35:45,05:35:45,2162,58,,,,17961.93,0
5415040,05:36:23,05:36:23,3577,59,,,,18232.61,0
5415040,05:37:04,05:37:04,565,60,,,,18504.13,0
5415040,05:38:00,05:38:00,687,61,,,,18863.68,
5415040,05:38:55,05:38:55,3578,62,,,,19137.76,0
5415040,05:39:39,05:39:39,3579,63,,,,19339.86,0
5415040,05:40:17,05:40:17,3580,64,,,,19602.98,0
5415040,05:41:01,05:41:01,2540,65,,,,19852.45,0
5415040,05:41:35,05:41:35,9605,66,,,,20011.72,0
5415040,05:42:23,05:42:23,2541,67,,,,20253.07,0
5415040,05:43:00,05:43:00,9036,68,,,,20454.99,
5415040,05:44:00,05:44:00,9944,69,,1,,21033.68,
5415050,05:00:00,05:00:00,6588,1,,,1,0,
5415050,05:01:00,05:01:00,9517,2,,,,307.96,
5415050,05:01:29,05:01:29,7398,3,,,,516.81,0
5415050,05:02:09,05:02:09,8246,4,,,,752.44,0
5415050,05:03:07,05:03:07,6599,5,,,,1076.16,0
5415050,05:04:08,05:04:08,6600,6,,,,1524.28,0
5415050,05:04:43,05:04:43,10034,7,,,,1764.97,0
5415050,05:05:17,05:05:17,8074,8,,,,2018.93,0
5415050,05:06:36,05:06:36,10585,9,,,,2617.14,0
5415050,05:08:00,05:08:00,6971,10,,,,3239.91,
5415050,05:08:33,05:08:33,3555,11,,,,3776.66,0
5415050,05:08:46,05:08:46,3556,12,,,,3960.03,0
5415050,05:09:08,05:09:08,3557,13,,,,4310.86,0
5415050,05:10:44,05:10:44,8223,14,,,,4694.99,0
5415050,05:11:20,05:11:20,3559,15,,,,5111.32,0
5415050,05:11:38,05:11:38,3560,16,,,,5349.4,0
5415050,05:12:21,05:12:21,3561,17,,,,5676.93,0
5415050,05:12:50,05:12:50,3562,18,,,,5966.25,0
5415050,05:13:01,05:13:01,3563,19,,,,6047.7,0
5415050,05:13:21,05:13:21,3564,20,,,,6276.18,0
5415050,05:13:58,05:13:58,3565,21,,,,6713.15,0
5415050,05:14:27,05:14:27,3566,22,,,,7012.73,0
5415050,05:15:00,05:15:00,3567,23,,,,7330.15,
5415050,05:15:17,05:15:17,3568,24,,,,7573.25,0
5415050,05:15:51,05:15:51,3569,25,,,,7968.3,0
5415050,05:16:22,05:16:22,3570,26,,,,8456.28,0
5415050,05:18:02,05:18:02,3548,27,,,,9982.35,0
5415050,05:18:27,05:18:27,3550,28,,,,10412.89,0
5415050,05:19:00,05:19:00,133,29,,,,10900.19,
5415050,05:19:25,05:19:25,134,30,,,,11140.92,0
5415050,05:19:56,05:19:56,135,31,,,,11369.27,0
5415050,05:20:20,05:20:20,136,32,,,,11559.17,0
5415050,05:20:55,05:20:55,137,33,,,,11804.83,0
5415050,05:21:29,05:21:29,138,34,,,,12094.52,0
5415050,05:21:50,05:21:50,139,35,,,,12286.13,0
5415050,05:22:11,05:22:11,140,36,,,,12431.11,0
5415050,05:22:45,05:22:45,141,37,,,,12703.61,0
5415050,05:23:31,05:23:31,142,38,,,,13068.39,0
5415050,05:23:59,05:23:59,143,39,,,,13319.63,0
5415050,05:24:25,05:24:25,144,40,,,,13552.48,0
5415050,05:25:00,05:25:00,771,41,,,,13860.85,
5415050,05:25:59,05:25:59,2414,42,,,,14281.64,0
5415050,05:26:40,05:26:40,2415,43,,,,14550.58,0
5415050,05:26:57,05:26:57,2416,44,,,,14649.31,0
5415050,05:28:02,05:28:02,3571,45,,,,15021.88,0
5415050,05:28:41,05:28:41,3572,46,,,,15309.51,0
5415050,05:29:11,05:29:11,3573,47,,,,15531.24,0
5415050,05:29:50,05:29:50,3574,48,,,,15721.51,0
5415050,05:30:16,05:30:16,2147,49,,,,15869.05,0
5415050,05:30:57,05:30:57,3575,50,,,,16129.25,0
5415050,05:31:27,05:31:27,3576,51,,,,16341.02,0
5415050,05:32:06,05:32:06,2155,52,,,,16568.34,0
5415050,05:32:34,05:32:34,2156,53,,,,16758.78,0
5415050,05:33:00,05:33:00,2157,54,,,,16927.63,0
5415050,05:33:28,05:33:28,2158,55,,,,17128.9,0
5415050,05:34:31,05:34:31,2159,56,,,,17474.98,0
5415050,05:35:06,05:35:06,2161,57,,,,17711.73,0
5415050,05:35:45,05:35:45,2162,58,,,,17961.93,0
5415050,05:36:23,05:36:23,3577,59,,,,18232.61,0
5415050,05:37:04,05:37:04,565,60,,,,18504.13,0
5415050,05:38:00,05:38:00,687,61,,,,18863.68,
5415050,05:38:55,05:38:55,3578,62,,,,19137.76,0
5415050,05:39:39,05:39:39,3579,63,,,,19339.86,0
5415050,05:40:17,05:40:17,3580,64,,,,19602.98,0
5415050,05:41:01,05:41:01,2540,65,,,,19852.45,0
5415050,05:41:35,05:41:35,9605,66,,,,20011.72,0
5415050,05:42:23,05:42:23,2541,67,,,,20253.07,0
5415050,05:43:00,05:43:00,9036,68,,,,20454.99,
5415050,05:44:00,05:44:00,9944,69,,1,,21033.68,
5415060,05:00:00,05:00:00,6588,1,,,1,0,
5415060,05:01:00,05:01:00,9517,2,,,,307.96,
5415060,05:01:29,05:01:29,7398,3,,,,516.81,0
5415060,05:02:09,05:02:09,8246,4,,,,752.44,0
5415060,05:03:07,05:03:07,6599,5,,,,1076.16,0
5415060,05:04:08,05:04:08,6600,6,,,,1524.28,0
5415060,05:04:43,05:04:43,10034,7,,,,1764.97,0
5415060,05:05:17,05:05:17,8074,8,,,,2018.93,0
5415060,05:06:36,05:06:36,10585,9,,,,2617.14,0
5415060,05:08:00,05:08:00,6971,10,,,,3239.91,
5415060,05:08:33,05:08:33,3555,11,,,,3776.66,0
5415060,05:08:46,05:08:46,3556,12,,,,3960.03,0
5415060,05:09:08,05:09:08,3557,13,,,,4310.86,0
5415060,05:10:44,05:10:44,8223,14,,,,4694.99,0
5415060,05:11:20,05:11:20,3559,15,,,,5111.32,0
5415060,05:11:38,05:11:38,3560,16,,,,5349.4,0
5415060,05:12:21,05:12:21,3561,17,,,,5676.93,0
5415060,05:12:50,05:12:50,3562,18,,,,5966.25,0
5415060,05:13:01,05:13:01,3563,19,,,,6047.7,0
5415060,05:13:21,05:13:21,3564,20,,,,6276.18,0
5415060,05:13:58,05:13:58,3565,21,,,,6713.15,0
5415060,05:14:27,05:14:27,3566,22,,,,7012.73,0
5415060,05:15:00,05:15:00,3567,23,,,,7330.15,
5415060,05:15:17,05:15:17,3568,24,,,,7573.25,0
5415060,05:15:51,05:15:51,3569,25,,,,7968.3,0
5415060,05:16:22,05:16:22,3570,26,,,,8456.28,0
5415060,05:18:02,05:18:02,3548,27,,,,9982.35,0
5415060,05:18:27,05:18:27,3550,28,,,,10412.89,0
5415060,05:19:00,05:19:00,133,29,,,,10900.19,
5415060,05:19:25,05:19:25,134,30,,,,11140.92,0
5415060,05:19:56,05:19:56,135,31,,,,11369.27,0
5415060,05:20:20,05:20:20,136,32,,,,11559.17,0
5415060,05:20:55,05:20:55,137,33,,,,11804.83,0
5415060,05:21:29,05:21:29,138,34,,,,12094.52,0
5415060,05:21:50,05:21:50,139,35,,,,12286.13,0
5415060,05:22:11,05:22:11,140,36,,,,12431.11,0
5415060,05:22:45,05:22:45,141,37,,,,12703.61,0
5415060,05:23:31,05:23:31,142,38,,,,13068.39,0
5415060,05:23:59,05:23:59,143,39,,,,13319.63,0
5415060,05:24:25,05:24:25,144,40,,,,13552.48,0
5415060,05:25:00,05:25:00,771,41,,,,13860.85,
5415060,05:25:59,05:25:59,2414,42,,,,14281.64,0
5415060,05:26:40,05:26:40,2415,43,,,,14550.58,0
5415060,05:26:57,05:26:57,2416,44,,,,14649.31,0
5415060,05:28:02,05:28:02,3571,45,,,,15021.88,0
5415060,05:28:41,05:28:41,3572,46,,,,15309.51,0
5415060,05:29:11,05:29:11,3573,47,,,,15531.24,0
5415060,05:29:50,05:29:50,3574,48,,,,15721.51,0
5415060,05:30:16,05:30:16,2147,49,,,,15869.05,0
5415060,05:30:57,05:30:57,3575,50,,,,16129.25,0
5415060,05:31:27,05:31:27,3576,51,,,,16341.02,0
5415060,05:32:06,05:32:06,2155,52,,,,16568.34,0
5415060,05:32:34,05:32:34,2156,53,,,,16758.78,0
5415060,05:33:00,05:33:00,2157,54,,,,16927.63,0
5415060,05:33:28,05:33:28,2158,55,,,,17128.9,0
5415060,05:34:31,05:34:31,2159,56,,,,17474.98,0
5415060,05:35:06,05:35:06,2161,57,,,,17711.73,0
5415060,05:35:45,05:35:45,2162,58,,,,17961.93,0
5415060,05:36:23,05:36:23,3577,59,,,,18232.61,0
5415060,05:37:04,05:37:04,565,60,,,,18504.13,0
5415060,05:38:00,05:38:00,687,61,,,,18863.68,
5415060,05:38:55,05:38:55,3578,62,,,,19137.76,0
5415060,05:39:39,05:39:39,3579,63,,,,19339.86,0
5415060,05:40:17,05:40:17,3580,64,,,,19602.98,0
5415060,05:41:01,05:41:01,2540,65,,,,19852.45,0
5415060,05:41:35,05:41:35,9605,66,,,,20011.72,0
5415060,05:42:23,05:42:23,2541,67,,,,20253.07,0
5415060,05:43:00,05:43:00,9036,68,,,,20454.99,
5415060,05:44:00,05:44:00,9944,69,,1,,21033.68,
5437020,23:30:00,23:30:00,6588,1,,,1,0,
5437020,23:31:00,23:31:00,9517,2,,,,307.96,
5437020,23:31:25,23:31:25,7398,3,,,,516.81,0
5437020,23:31:59,23:31:59,8246,4,,,,752.44,0
5437020,23:32:49,23:32:49,6599,5,,,,1076.16,0
5437020,23:33:41,23:33:41,6600,6,,,,1524.28,0
5437020,23:34:11,23:34:11,10034,7,,,,1764.97,0
5437020,23:34:41,23:34:41,8074,8,,,,2018.93,0
5437020,23:35:48,23:35:48,10585,9,,,,2617.14,0
5437020,23:37:00,23:37:00,6971,10,,,,3239.91,
5437020,23:37:33,23:37:33,3555,11,,,,3776.66,0
5437020,23:37:46,23:37:46,3556,12,,,,3960.03,0
5437020,23:38:08,23:38:08,3557,13,,,,4310.86,0
5437020,23:39:44,23:39:44,8223,14,,,,4694.99,0
5437020,23:40:20,23:40:20,3559,15,,,,5111.32,0
5437020,23:40:38,23:40:38,3560,16,,,,5349.4,0
5437020,23:41:21,23:41:21,3561,17,,,,5676.93,0
5437020,23:41:50,23:41:50,3562,18,,,,5966.25,0
5437020,23:42:01,23:42:01,3563,19,,,,6047.7,0
5437020,23:42:21,23:42:21,3564,20,,,,6276.18,0
5437020,23:42:58,23:42:58,3565,21,,,,6713.15,0
5437020,23:43:27,23:43:27,3566,22,,,,7012.73,0
5437020,23:44:00,23:44:00,3567,23,,,,7330.15,
5437020,23:44:17,23:44:17,3568,24,,,,7573.25,0
5437020,23:44:51,23:44:51,3569,25,,,,7968.3,0
5437020,23:45:22,23:45:22,3570,26,,,,8456.28,0
5437020,23:47:02,23:47:02,3548,27,,,,9982.35,0
5437020,23:47:27,23:47:27,3550,28,,,,10412.89,0
5437020,23:48:00,23:48:00,133,29,,,,10900.19,
5437020,23:48:29,23:48:29,134,30,,,,11140.92,0
5437020,23:49:05,23:49:05,135,31,,,,11369.27,0
5437020,23:49:33,23:49:33,136,32,,,,11559.17,0
5437020,23:50:14,23:50:14,137,33,,,,11804.83,0
5437020,23:50:54,23:50:54,138,34,,,,12094.52,0
5437020,23:51:18,23:51:18,139,35,,,,12286.13,0
5437020,23:51:42,23:51:42,140,36,,,,12431.11,0
5437020,23:52:22,23:52:22,141,37,,,,12703.61,0
5437020,23:53:16,23:53:16,142,38,,,,13068.39,0
5437020,23:53:49,23:53:49,143,39,,,,13319.63,0
5437020,23:54:20,23:54:20,144,40,,,,13552.48,0
5437020,23:55:00,23:55:00,771,41,,,,13860.85,
5437020,23:55:59,23:55:59,2414,42,,,,14281.64,0
5437020,23:56:40,23:56:40,2415,43,,,,14550.58,0
5437020,23:56:57,23:56:57,2416,44,,,,14649.31,0
5437020,23:58:02,23:58:02,3571,45,,,,15021.88,0
5437020,23:58:41,23:58:41,3572,46,,,,15309.51,0
5437020,23:59:11,23:59:11,3573,47,,,,15531.24,0
5437020,23:59:50,23:59:50,3574,48,,,,15721.51,0
5437020,24:00:16,24:00:16,2147,49,,,,15869.05,0
5437020,24:00:57,24:00:57,3575,50,,,,16129.25,0
5437020,24:01:27,24:01:27,3576,51,,,,16341.02,0
5437020,24:02:06,24:02:06,2155,52,,,,16568.34,0
5437020,24:02:34,24:02:34,2156,53,,,,16758.78,0
5437020,24:03:00,24:03:00,2157,54,,,,16927.63,0
5437020,24:03:28,24:03:28,2158,55,,,,17128.9,0
5437020,24:04:31,24:04:31,2159,56,,,,17474.98,0
5437020,24:05:06,24:05:06,2161,57,,,,17711.73,0
5437020,24:05:45,24:05:45,2162,58,,,,17961.93,0
5437020,24:06:23,24:06:23,3577,59,,,,18232.61,0
5437020,24:07:04,24:07:04,565,60,,,,18504.13,0
5437020,24:08:00,24:08:00,687,61,,,,18863.68,
5437020,24:08:33,24:08:33,3578,62,,,,19137.76,0
5437020,24:08:59,24:08:59,3579,63,,,,19339.86,0
5437020,24:09:22,24:09:22,3580,64,,,,19602.98,0
5437020,24:09:48,24:09:48,2540,65,,,,19852.45,0
5437020,24:10:09,24:10:09,9605,66,,,,20011.72,0
5437020,24:10:38,24:10:38,2541,67,,,,20253.07,0
5437020,24:11:00,24:11:00,9036,68,,,,20454.99,
5437020,24:12:00,24:12:00,9944,69,,1,,21033.68,
5437030,23:30:00,23:30:00,6588,1,,,1,0,
5437030,23:31:00,23:31:00,9517,2,,,,307.96,
5437030,23:31:25,23:31:25,7398,3,,,,516.81,0
5437030,23:31:59,23:31:59,8246,4,,,,752.44,0
5437030,23:32:49,23:32:49,6599,5,,,,1076.16,0
5437030,23:33:41,23:33:41,6600,6,,,,1524.28,0
5437030,23:34:11,23:34:11,10034,7,,,,1764.97,0
5437030,23:34:41,23:34:41,8074,8,,,,2018.93,0
5437030,23:35:48,23:35:48,10585,9,,,,2617.14,0
5437030,23:37:00,23:37:00,6971,10,,,,3239.91,
5437030,23:37:33,23:37:33,3555,11,,,,3776.66,0
5437030,23:37:46,23:37:46,3556,12,,,,3960.03,0
5437030,23:38:08,23:38:08,3557,13,,,,4310.86,0
5437030,23:39:44,23:39:44,8223,14,,,,4694.99,0
5437030,23:40:20,23:40:20,3559,15,,,,5111.32,0
5437030,23:40:38,23:40:38,3560,16,,,,5349.4,0
5437030,23:41:21,23:41:21,3561,17,,,,5676.93,0
5437030,23:41:50,23:41:50,3562,18,,,,5966.25,0
5437030,23:42:01,23:42:01,3563,19,,,,6047.7,0
5437030,23:42:21,23:42:21,3564,20,,,,6276.18,0
5437030,23:42:58,23:42:58,3565,21,,,,6713.15,0
5437030,23:43:27,23:43:27,3566,22,,,,7012.73,0
5437030,23:44:00,23:44:00,3567,23,,,,7330.15,
5437030,23:44:17,23:44:17,3568,24,,,,7573.25,0
5437030,23:44:51,23:44:51,3569,25,,,,7968.3,0
5437030,23:45:22,23:45:22,3570,26,,,,8456.28,0
5437030,23:47:02,23:47:02,3548,27,,,,9982.35,0
5437030,23:47:27,23:47:27,3550,28,,,,10412.89,0
5437030,23:48:00,23:48:00,133,29,,,,10900.19,
5437030,23:48:29,23:48:29,134,30,,,,11140.92,0
5437030,23:49:05,23:49:05,135,31,,,,11369.27,0
5437030,23:49:33,23:49:33,136,32,,,,11559.17,0
5437030,23:50:14,23:50:14,137,33,,,,11804.83,0
5437030,23:50:54,23:50:54,138,34,,,,12094.52,0
5437030,23:51:18,23:51:18,139,35,,,,12286.13,0
5437030,23:51:42,23:51:42,140,36,,,,12431.11,0
5437030,23:52:22,23:52:22,141,37,,,,12703.61,0
5437030,23:53:16,23:53:16,142,38,,,,13068.39,0
5437030,23:53:49,23:53:49,143,39,,,,13319.63,0
5437030,23:54:20,23:54:20,144,40,,,,13552.48,0
5437030,23:55:00,23:55:00,771,41,,,,13860.85,
5437030,23:55:59,23:55:59,2414,42,,,,14281.64,0
5437030,23:56:40,23:56:40,2415,43,,,,14550.58,0
5437030,23:56:57,23:56:57,2416,44,,,,14649.31,0
5437030,23:58:02,23:58:02,3571,45,,,,15021.88,0
5437030,23:58:41,23:58:41,3572,46,,,,15309.51,0
5437030,23:59:11,23:59:11,3573,47,,,,15531.24,0
5437030,23:59:50,23:59:50,3574,48,,,,15721.51,0
5437030,24:00:16,24:00:16,2147,49,,,,15869.05,0
5437030,24:00:57,24:00:57,3575,50,,,,16129.25,0
5437030,24:01:27,24:01:27,3576,51,,,,16341.02,0
5437030,24:02:06,24:02:06,2155,52,,,,16568.34,0
5437030,24:02:34,24:02:34,2156,53,,,,16758.78,0
5437030,24:03:00,24:03:00,2157,54,,,,16927.63,0
5437030,24:03:28,24:03:28,2158,55,,,,17128.9,0
5437030,24:04:31,24:04:31,2159,56,,,,17474.98,0
5437030,24:05:06,24:05:06,2161,57,,,,17711.73,0
5437030,24:05:45,24:05:45,2162,58,,,,17961.93,0
5437030,24:06:23,24:06:23,3577,59,,,,18232.61,0
5437030,24:07:04,24:07:04,565,60,,,,18504.13,0
5437030,24:08:00,24:08:00,687,61,,,,18863.68,
5437030,24:08:33,24:08:33,3578,62,,,,19137.76,0
5437030,24:08:59,24:08:59,3579,63,,,,19339.86,0
5437030,24:09:22,24:09:22,3580,64,,,,19602.98,0
5437030,24:09:48,24:09:48,2540,65,,,,19852.45,0
5437030,24:10:09,24:10:09,9605,66,,,,20011.72,0
5437030,24:10:38,24:10:38,2541,67,,,,20253.07,0
5437030,24:11:00,24:11:00,9036,68,,,,20454.99,
5437030,24:12:00,24:12:00,9944,69,,1,,21033.68,
5437040,23:30:00,23:30:00,6588,1,,,1,0,
5437040,23:31:00,23:31:00,9517,2,,,,307.96,
5437040,23:31:25,23:31:25,7398,3,,,,516.81,0
5437040,23:31:59,23:31:59,8246,4,,,,752.44,0
5437040,23:32:49,23:32:49,6599,5,,,,1076.16,0
5437040,23:33:41,23:33:41,6600,6,,,,1524.28,0
5437040,23:34:11,23:34:11,10034,7,,,,1764.97,0
5437040,23:34:41,23:34:41,8074,8,,,,2018.93,0
5437040,23:35:48,23:35:48,10585,9,,,,2617.14,0
5437040,23:37:00,23:37:00,6971,10,,,,3239.91,
5437040,23:37:33,23:37:33,3555,11,,,,3776.66,0
5437040,23:37:46,23:37:46,3556,12,,,,3960.03,0
5437040,23:38:08,23:38:08,3557,13,,,,4310.86,0
5437040,23:39:44,23:39:44,8223,14,,,,4694.99,0
5437040,23:40:20,23:40:20,3559,15,,,,5111.32,0
5437040,23:40:38,23:40:38,3560,16,,,,5349.4,0
5437040,23:41:21,23:41:21,3561,17,,,,5676.93,0
5437040,23:41:50,23:41:50,3562,18,,,,5966.25,0
5437040,23:42:01,23:42:01,3563,19,,,,6047.7,0
5437040,23:42:21,23:42:21,3564,20,,,,6276.18,0
5437040,23:42:58,23:42:58,3565,21,,,,6713.15,0
5437040,23:43:27,23:43:27,3566,22,,,,7012.73,0
5437040,23:44:00,23:44:00,3567,23,,,,7330.15,
5437040,23:44:17,23:44:17,3568,24,,,,7573.25,0
5437040,23:44:51,23:44:51,3569,25,,,,7968.3,0
5437040,23:45:22,23:45:22,3570,26,,,,8456.28,0
5437040,23:47:02,23:47:02,3548,27,,,,9982.35,0
5437040,23:47:27,23:47:27,3550,28,,,,10412.89,0
5437040,23:48:00,23:48:00,133,29,,,,10900.19,
5437040,23:48:29,23:48:29,134,30,,,,11140.92,0
5437040,23:49:05,23:49:05,135,31,,,,11369.27,0
5437040,23:49:33,23:49:33,136,32,,,,11559.17,0
5437040,23:50:14,23:50:14,137,33,,,,11804.83,0
5437040,23:50:54,23:50:54,138,34,,,,12094.52,0
5437040,23:51:18,23:51:18,139,35,,,,12286.13,0
5437040,23:51:42,23:51:42,140,36,,,,12431.11,0
5437040,23:52:22,23:52:22,141,37,,,,12703.61,0
5437040,23:53:16,23:53:16,142,38,,,,13068.39,0
5437040,23:53:49,23:53:49,143,39,,,,13319.63,0
5437040,23:54:20,23:54:20,144,40,,,,13552.48,0
5437040,23:55:00,23:55:00,771,41,,,,13860.85,
5437040,23:55:59,23:55:59,2414,42,,,,14281.64,0
5437040,23:56:40,23:56:40,2415,43,,,,14550.58,0
5437040,23:56:57,23:56:57,2416,44,,,,14649.31,0
5437040,23:58:02,23:58:02,3571,45,,,,15021.88,0
5437040,23:58:41,23:58:41,3572,46,,,,15309.51,0
5437040,23:59:11,23:59:11,3573,47,,,,15531.24,0
5437040,23:59:50,23:59:50,3574,48,,,,15721.51,0
5437040,24:00:16,24:00:16,2147,49,,,,15869.05,0
5437040,24:00:57,24:00:57,3575,50,,,,16129.25,0
5437040,24:01:27,24:01:27,3576,51,,,,16341.02,0
5437040,24:02:06,24:02:06,2155,52,,,,16568.34,0
5437040,24:02:34,24:02:34,2156,53,,,,16758.78,0
5437040,24:03:00,24:03:00,2157,54,,,,16927.63,0
5437040,24:03:28,24:03:28,2158,55,,,,17128.9,0
5437040,24:04:31,24:04:31,2159,56,,,,17474.98,0
5437040,24:05:06,24:05:06,2161,57,,,,17711.73,0
5437040,24:05:45,24:05:45,2162,58,,,,17961.93,0
5437040,24:06:23,24:06:23,3577,59,,,,18232.61,0
5437040,24:07:04,24:07:04,565,60,,,,18504.13,0
5437040,24:08:00,24:08:00,687,61,,,,18863.68,
5437040,24:08:33,24:08:33,3578,62,,,,19137.76,0
5437040,24:08:59,24:08:59,3579,63,,,,19339.86,0
5437040,24:09:22,24:09:22,3580,64,,,,19602.98,0
5437040,24:09:48,24:09:48,2540,65,,,,19852.45,0
5437040,24:10:09,24:10:09,9605,66,,,,20011.72,0
5437040,24:10:38,24:10:38,2541,67,,,,20253.07,0
5437040,24:11:00,24:11:00,9036,68,,,,20454.99,
5437040,24:12:00,24:12:00,9944,69,,1,,21033.68,
5437050,23:30:00,23:30:00,6588,1,,,1,0,
5437050,23:31:00,23:31:00,9517,2,,,,307.96,
5437050,23:31:25,23:31:25,7398,3,,,,516.81,0
5437050,23:31:59,23:31:59,8246,4,,,,752.44,0
5437050,23:32:49,23:32:49,6599,5,,,,1076.16,0
5437050,23:33:41,23:33:41,6600,6,,,,1524.28,0
5437050,23:34:11,23:34:11,10034,7,,,,1764.97,0
5437050,23:34:41,23:34:41,8074,8,,,,2018.93,0
5437050,23:35:48,23:35:48,10585,9,,,,2617.14,0
5437050,23:37:00,23:37:00,6971,10,,,,3239.91,
5437050,23:37:33,23:37:33,3555,11,,,,3776.66,0
5437050,23:37:46,23:37:46,3556,12,,,,3960.03,0
5437050,23:38:08,23:38:08,3557,13,,,,4310.86,0
5437050,23:39:44,23:39:44,8223,14,,,,4694.99,0
5437050,23:40:20,23:40:20,3559,15,,,,5111.32,0
5437050,23:40:38,23:40:38,3560,16,,,,5349.4,0
5437050,23:41:21,23:41:21,3561,17,,,,5676.93,0
5437050,23:41:50,23:41:50,3562,18,,,,5966.25,0
5437050,23:42:01,23:42:01,3563,19,,,,6047.7,0
5437050,23:42:21,23:42:21,3564,20,,,,6276.18,0
5437050,23:42:58,23:42:58,3565,21,,,,6713.15,0
5437050,23:43:27,23:43:27,3566,22,,,,7012.73,0
5437050,23:44:00,23:44:00,3567,23,,,,7330.15,
5437050,23:44:17,23:44:17,3568,24,,,,7573.25,0
5437050,23:44:51,23:44:51,3569,25,,,,7968.3,0
5437050,23:45:22,23:45:22,3570,26,,,,8456.28,0
5437050,23:47:02,23:47:02,3548,27,,,,9982.35,0
5437050,23:47:27,23:47:27,3550,28,,,,10412.89,0
5437050,23:48:00,23:48:00,133,29,,,,10900.19,
5437050,23:48:29,23:48:29,134,30,,,,11140.92,0
5437050,23:49:05,23:49:05,135,31,,,,11369.27,0
5437050,23:49:33,23:49:33,136,32,,,,11559.17,0
5437050,23:50:14,23:50:14,137,33,,,,11804.83,0
5437050,23:50:54,23:50:54,138,34,,,,12094.52,0
5437050,23:51:18,23:51:18,139,35,,,,12286.13,0
5437050,23:51:42,23:51:42,140,36,,,,12431.11,0
5437050,23:52:22,23:52:22,141,37,,,,12703.61,0
5437050,23:53:16,23:53:16,142,38,,,,13068.39,0
5437050,23:53:49,23:53:49,143,39,,,,13319.63,0
5437050,23:54:20,23:54:20,144,40,,,,13552.48,0
5437050,23:55:00,23:55:00,771,41,,,,13860.85,
5437050,23:55:59,23:55:59,2414,42,,,,14281.64,0
5437050,23:56:40,23:56:40,2415,43,,,,14550.58,0
5437050,23:56:57,23:56:57,2416,44,,,,14649.31,0
5437050,23:58:02,23:58:02,3571,45,,,,15021.88,0
5437050,23:58:41,23:58:41,3572,46,,,,15309.51,0
5437050,23:59:11,23:59:11,3573,47,,,,15531.24,0
5437050,23:59:50,23:59:50,3574,48,,,,15721.51,0
5437050,24:00:16,24:00:16,2147,49,,,,15869.05,0
5437050,24:00:57,24:00:57,3575,50,,,,16129.25,0
5437050,24:01:27,24:01:27,3576,51,,,,16341.02,0
5437050,24:02:06,24:02:06,2155,52,,,,16568.34,0
5437050,24:02:34,24:02:34,2156,53,,,,16758.78,0
5437050,24:03:00,24:03:00,2157,54,,,,16927.63,0
5437050,24:03:28,24:03:28,2158,55,,,,17128.9,0
5437050,24:04:31,24:04:31,2159,56,,,,17474.98,0
5437050,24:05:06,24:05:06,2161,57,,,,17711.73,0
5437050,24:05:45,24:05:45,2162,58,,,,17961.93,0
5437050,24:06:23,24:06:23,3577,59,,,,18232.61,0
5437050,24:07:04,24:07:04,565,60,,,,18504.13,0
5437050,24:08:00,24:08:00,687,61,,,,18863.68,
5437050,24:08:33,24:08:33,3578,62,,,,19137.76,0
5437050,24:08:59,24:08:59,3579,63,,,,19339.86,0
5437050,24:09:22,24:09:22,3580,64,,,,19602.98,0
5437050,24:09:48,24:09:48,2540,65,,,,19852.45,0
5437050,24:10:09,24:10:09,9605,66,,,,20011.72,0
5437050,24:10:38,24:10:38,2541,67,,,,20253.07,0
5437050,24:11:00,24:11:00,9036,68,,,,20454.99,
5437050,24:12:00,24:12:00,9944,69,,1,,21033.68,
5437060,23:30:00,23:30:00,6588,1,,,1,0,
5437060,23:31:00,23:31:00,9517,2,,,,307.96,
5437060,23:31:25,23:31:25,7398,3,,,,516.81,0
5437060,23:31:59,23:31:59,8246,4,,,,752.44,0
5437060,23:32:49,23:32:49,6599,5,,,,1076.16,0
5437060,23:33:41,23:33:41,6600,6,,,,1524.28,0
5437060,23:34:11,23:34:11,10034,7,,,,1764.97,0
5437060,23:34:41,23:34:41,8074,8,,,,2018.93,0
5437060,23:35:48,23:35:48,10585,9,,,,2617.14,0
5437060,23:37:00,23:37:00,6971,10,,,,3239.91,
5437060,23:37:33,23:37:33,3555,11,,,,3776.66,0
5437060,23:37:46,23:37:46,3556,12,,,,3960.03,0
5437060,23:38:08,23:38:08,3557,13,,,,4310.86,0
5437060,23:39:44,23:39:44,8223,14,,,,4694.99,0
5437060,23:40:20,23:40:20,3559,15,,,,5111.32,0
5437060,23:40:38,23:40:38,3560,16,,,,5349.4,0
5437060,23:41:21,23:41:21,3561,17,,,,5676.93,0
5437060,23:41:50,23:41:50,3562,18,,,,5966.25,0
5437060,23:42:01,23:42:01,3563,19,,,,6047.7,0
5437060,23:42:21,23:42:21,3564,20,,,,6276.18,0
5437060,23:42:58,23:42:58,3565,21,,,,6713.15,0
5437060,23:43:27,23:43:27,3566,22,,,,7012.73,0
5437060,23:44:00,23:44:00,3567,23,,,,7330.15,
5437060,23:44:17,23:44:17,3568,24,,,,7573.25,0
5437060,23:44:51,23:44:51,3569,25,,,,7968.3,0
5437060,23:45:22,23:45:22,3570,26,,,,8456.28,0
5437060,23:47:02,23:47:02,3548,27,,,,9982.35,0
5437060,23:47:27,23:47:27,3550,28,,,,10412.89,0
5437060,23:48:00,23:48:00,133,29,,,,10900.19,
5437060,23:48:29,23:48:29,134,30,,,,11140.92,0
5437060,23:49:05,23:49:05,135,31,,,,11369.27,0
5437060,23:49:33,23:49:33,136,32,,,,11559.17,0
5437060,23:50:14,23:50:14,137,33,,,,11804.83,0
5437060,23:50:54,23:50:54,138,34,,,,12094.52,0
5437060,23:51:18,23:51:18,139,35,,,,12286.13,0
5437060,23:51:42,23:51:42,140,36,,,,12431.11,0
5437060,23:52:22,23:52:22,141,37,,,,12703.61,0
5437060,23:53:16,23:53:16,142,38,,,,13068.39,0
5437060,23:53:49,23:53:49,143,39,,,,13319.63,0
5437060,23:54:20,23:54:20,144,40,,,,13552.48,0
5437060,23:55:00,23:55:00,771,41,,,,13860.85,
5437060,23:55:59,23:55:59,2414,42,,,,14281.64,0
5437060,23:56:40,23:56:40,2415,43,,,,14550.58,0
5437060,23:56:57,23:56:57,2416,44,,,,14649.31,0
5437060,23:58:02,23:58:02,3571,45,,,,15021.88,0
5437060,23:58:41,23:58:41,3572,46,,,,15309.51,0
5437060,23:59:11,23:59:11,3573,47,,,,15531.24,0
5437060,23:59:50,23:59:50,3574,48,,,,15721.51,0
5437060,24:00:16,24:00:16,2147,49,,,,15869.05,0
5437060,24:00:57,24:00:57,3575,50,,,,16129.25,0
5437060,24:01:27,24:01:27,3576,51,,,,16341.02,0
5437060,24:02:06,24:02:06,2155,52,,,,16568.34,0
5437060,24:02:34,24:02:34,2156,53,,,,16758.78,0
5437060,24:03:00,24:03:00,2157,54,,,,16927.63,0
5437060,24:03:28,24:03:28,2158,55,,,,17128.9,0
5437060,24:04:31,24:04:31,2159,56,,,,17474.98,0
5437060,24:05:06,24:05:06,2161,57,,,,17711.73,0
5437060,24:05:45,24:05:45,2162,58,,,,17961.93,0
5437060,24:06:23,24:06:23,3577,59,,,,18232.61,0
5437060,24:07:04,24:07:04,565,60,,,,18504.13,0
5437060,24:08:00,24:08:00,687,61,,,,18863.68,
5437060,24:08:33,24:08:33,3578,62,,,,19137.76,0
5437060,24:08:59,24:08:59,3579,63,,,,19339.86,0
5437060,24:09:22,24:09:22,3580,64,,,,19602.98,0
5437060,24:09:48,24:09:48,2540,65,,,,19852.45,0
5437060,24:10:09,24:10:09,9605,66,,,,20011.72,0
5437060,24:10:38,24:10:38,2541,67,,,,20253.07,0
5437060,24:11:00,24:11:00,9036,68,,,,20454.99,
5437060,24:12:00,24:12:00,9944,69,,1,,21033.68,
5662010,11:15:00,11:15:00,6588,1,,,1,0,
5662010,11:17:00,11:17:00,9517,2,,,,307.96,
5662010,11:17:25,11:17:25,7398,3,,,,516.81,0
5662010,11:17:59,11:17:59,8246,4,,,,752.44,0
5662010,11:18:49,11:18:49,6599,5,,,,1076.16,0
5662010,11:19:41,11:19:41,6600,6,,,,1524.28,0
5662010,11:20:11,11:20:11,10034,7,,,,1764.97,0
5662010,11:20:41,11:20:41,8074,8,,,,2018.93,0
5662010,11:21:48,11:21:48,10585,9,,,,2617.14,0
5662010,11:23:00,11:23:00,6971,10,,,,3239.91,
5662010,11:23:52,11:23:52,3555,11,,,,3776.66,0
5662010,11:24:13,11:24:13,3556,12,,,,3960.03,0
5662010,11:24:47,11:24:47,3557,13,,,,4310.86,0
5662010,11:27:18,11:27:18,8223,14,,,,4694.99,0
5662010,11:28:15,11:28:15,3559,15,,,,5111.32,0
5662010,11:28:43,11:28:43,3560,16,,,,5349.4,0
5662010,11:29:50,11:29:50,3561,17,,,,5676.93,0
5662010,11:30:36,11:30:36,3562,18,,,,5966.25,0
5662010,11:30:53,11:30:53,3563,19,,,,6047.7,0
5662010,11:31:25,11:31:25,3564,20,,,,6276.18,0
5662010,11:32:23,11:32:23,3565,21,,,,6713.15,0
5662010,11:33:09,11:33:09,3566,22,,,,7012.73,0
5662010,11:34:00,11:34:00,3567,23,,,,7330.15,
5662010,11:34:17,11:34:17,3568,24,,,,7573.25,0
5662010,11:34:51,11:34:51,3569,25,,,,7968.3,0
5662010,11:35:22,11:35:22,3570,26,,,,8456.28,0
5662010,11:37:02,11:37:02,3548,27,,,,9982.35,0
5662010,11:37:27,11:37:27,3550,28,,,,10412.89,0
5662010,11:38:00,11:38:00,133,29,,,,10900.19,
5662010,11:38:33,11:38:33,134,30,,,,11140.92,0
5662010,11:39:15,11:39:15,135,31,,,,11369.27,0
5662010,11:39:46,11:39:46,136,32,,,,11559.17,0
5662010,11:40:34,11:40:34,137,33,,,,11804.83,0
5662010,11:41:19,11:41:19,138,34,,,,12094.52,0
5662010,11:41:47,11:41:47,139,35,,,,12286.13,0
5662010,11:42:14,11:42:14,140,36,,,,12431.11,0
5662010,11:43:00,11:43:00,141,37,,,,12703.61,0
5662010,11:44:01,11:44:01,142,38,,,,13068.39,0
5662010,11:44:39,11:44:39,143,39,,,,13319.63,0
5662010,11:45:14,11:45:14,144,40,,,,13552.48,0
5662010,11:46:00,11:46:00,771,41,,,,13860.85,
5662010,11:47:17,11:47:17,2414,42,,,,14281.64,0
5662010,11:48:11,11:48:11,2415,43,,,,14550.58,0
5662010,11:48:33,11:48:33,2416,44,,,,14649.31,0
5662010,11:49:58,11:49:58,3571,45,,,,15021.88,0
5662010,11:50:49,11:50:49,3572,46,,,,15309.51,0
5662010,11:51:28,11:51:28,3573,47,,,,15531.24,0
5662010,11:52:19,11:52:19,3574,48,,,,15721.51,0
5662010,11:52:53,11:52:53,2147,49,,,,15869.05,0
5662010,11:53:47,11:53:47,3575,50,,,,16129.25,0
5662010,11:54:26,11:54:26,3576,51,,,,16341.02,0
5662010,11:55:17,11:55:17,2155,52,,,,16568.34,0
5662010,11:55:53,11:55:53,2156,53,,,,16758.78,0
5662010,11:56:28,11:56:28,2157,54,,,,16927.63,0
5662010,11:57:04,11:57:04,2158,55,,,,17128.9,0
5662010,11:58:27,11:58:27,2159,56,,,,17474.98,0
5662010,11:59:13,11:59:13,2161,57,,,,17711.73,0
5662010,12:00:04,12:00:04,2162,58,,,,17961.93,0
5662010,12:00:53,12:00:53,3577,59,,,,18232.61,0
5662010,12:01:46,12:01:46,565,60,,,,18504.13,0
5662010,12:03:00,12:03:00,687,61,,,,18863.68,
5662010,12:03:55,12:03:55,3578,62,,,,19137.76,0
5662010,12:04:39,12:04:39,3579,63,,,,19339.86,0
5662010,12:05:17,12:05:17,3580,64,,,,19602.98,0
5662010,12:06:01,12:06:01,2540,65,,,,19852.45,0
5662010,12:06:35,12:06:35,9605,66,,,,20011.72,0
5662010,12:07:23,12:07:23,2541,67,,,,20253.07,0
5662010,12:08:00,12:08:00,9036,68,,,,20454.99,
5662010,12:12:00,12:12:00,9944,69,,1,,21033.68,
5662080,11:15:00,11:15:00,6588,1,,,1,0,
5662080,11:17:00,11:17:00,9517,2,,,,307.96,
5662080,11:17:25,11:17:25,7398,3,,,,516.81,0
5662080,11:17:59,11:17:59,8246,4,,,,752.44,0
5662080,11:18:49,11:18:49,6599,5,,,,1076.16,0
5662080,11:19:41,11:19:41,6600,6,,,,1524.28,0
5662080,11:20:11,11:20:11,10034,7,,,,1764.97,0
5662080,11:20:41,11:20:41,8074,8,,,,2018.93,0
5662080,11:21:48,11:21:48,10585,9,,,,2617.14,0
5662080,11:23:00,11:23:00,6971,10,,,,3239.91,
5662080,11:23:52,11:23:52,3555,11,,,,3776.66,0
5662080,11:24:13,11:24:13,3556,12,,,,3960.03,0
5662080,11:24:47,11:24:47,3557,13,,,,4310.86,0
5662080,11:27:18,11:27:18,8223,14,,,,4694.99,0
5662080,11:28:15,11:28:15,3559,15,,,,5111.32,0
5662080,11:28:43,11:28:43,3560,16,,,,5349.4,0
5662080,11:29:50,11:29:50,3561,17,,,,5676.93,0
5662080,11:30:36,11:30:36,3562,18,,,,5966.25,0
5662080,11:30:53,11:30:53,3563,19,,,,6047.7,0
5662080,11:31:25,11:31:25,3564,20,,,,6276.18,0
5662080,11:32:23,11:32:23,3565,21,,,,6713.15,0
5662080,11:33:09,11:33:09,3566,22,,,,7012.73,0
5662080,11:34:00,11:34:00,3567,23,,,,7330.15,
5662080,11:34:17,11:34:17,3568,24,,,,7573.25,0
5662080,11:34:51,11:34:51,3569,25,,,,7968.3,0
5662080,11:35:22,11:35:22,3570,26,,,,8456.28,0
5662080,11:37:02,11:37:02,3548,27,,,,9982.35,0
5662080,11:37:27,11:37:27,3550,28,,,,10412.89,0
5662080,11:38:00,11:38:00,133,29,,,,10900.19,
5662080,11:38:33,11:38:33,134,30,,,,11140.92,0
5662080,11:39:15,11:39:15,135,31,,,,11369.27,0
5662080,11:39:46,11:39:46,136,32,,,,11559.17,0
5662080,11:40:34,11:40:34,137,33,,,,11804.83,0
5662080,11:41:19,11:41:19,138,34,,,,12094.52,0
5662080,11:41:47,11:41:47,139,35,,,,12286.13,0
5662080,11:42:14,11:42:14,140,36,,,,12431.11,0
5662080,11:43:00,11:43:00,141,37,,,,12703.61,0
5662080,11:44:01,11:44:01,142,38,,,,13068.39,0
5662080,11:44:39,11:44:39,143,39,,,,13319.63,0
5662080,11:45:14,11:45:14,144,40,,,,13552.48,0
5662080,11:46:00,11:46:00,771,41,,,,13860.85,
5662080,11:47:17,11:47:17,2414,42,,,,14281.64,0
5662080,11:48:11,11:48:11,2415,43,,,,14550.58,0
5662080,11:48:33,11:48:33,2416,44,,,,14649.31,0
5662080,11:49:58,11:49:58,3571,45,,,,15021.88,0
5662080,11:50:49,11:50:49,3572,46,,,,15309.51,0
5662080,11:51:28,11:51:28,3573,47,,,,15531.24,0
5662080,11:52:19,11:52:19,3574,48,,,,15721.51,0
5662080,11:52:53,11:52:53,2147,49,,,,15869.05,0
5662080,11:53:47,11:53:47,3575,50,,,,16129.25,0
5662080,11:54:26,11:54:26,3576,51,,,,16341.02,0
5662080,11:55:17,11:55:17,2155,52,,,,16568.34,0
5662080,11:55:53,11:55:53,2156,53,,,,16758.78,0
5662080,11:56:28,11:56:28,2157,54,,,,16927.63,0
5662080,11:57:04,11:57:04,2158,55,,,,17128.9,0
5662080,11:58:27,11:58:27,2159,56,,,,17474.98,0
5662080,11:59:13,11:59:13,2161,57,,,,17711.73,0
5662080,12:00:04,12:00:04,2162,58,,,,17961.93,0
5662080,12:00:53,12:00:53,3577,59,,,,18232.61,0
5662080,12:01:46,12:01:46,565,60,,,,18504.13,0
5662080,12:03:00,12:03:00,687,61,,,,18863.68,
5662080,12:03:55,12:03:55,3578,62,,,,19137.76,0
5662080,12:04:39,12:04:39,3579,63,,,,19339.86,0
5662080,12:05:17,12:05:17,3580,64,,,,19602.98,0
5662080,12:06:01,12:06:01,2540,65,,,,19852.45,0
5662080,12:06:35,12:06:35,9605,66,,,,20011.72,0
5662080,12:07:23,12:07:23,2541,67,,,,20253.07,0
5662080,12:08:00,12:08:00,9036,68,,,,20454.99,
5662080,12:12:00,12:12:00,9944,69,,1,,21033.68,
5710090,10:45:00,10:45:00,6588,1,,,1,0,
5710090,10:47:00,10:47:00,9517,2,,,,307.96,
5710090,10:47:25,10:47:25,7398,3,,,,516.81,0
5710090,10:47:59,10:47:59,8246,4,,,,752.44,0
5710090,10:48:49,10:48:49,6599,5,,,,1076.16,0
5710090,10:49:41,10:49:41,6600,6,,,,1524.28,0
5710090,10:50:11,10:50:11,10034,7,,,,1764.97,0
5710090,10:50:41,10:50:41,8074,8,,,,2018.93,0
5710090,10:51:48,10:51:48,10585,9,,,,2617.14,0
5710090,10:53:00,10:53:00,6971,10,,,,3239.91,
5710090,10:53:52,10:53:52,3555,11,,,,3776.66,0
5710090,10:54:13,10:54:13,3556,12,,,,3960.03,0
5710090,10:54:47,10:54:47,3557,13,,,,4310.86,0
5710090,10:57:18,10:57:18,8223,14,,,,4694.99,0
5710090,10:58:15,10:58:15,3559,15,,,,5111.32,0
5710090,10:58:43,10:58:43,3560,16,,,,5349.4,0
5710090,10:59:50,10:59:50,3561,17,,,,5676.93,0
5710090,11:00:36,11:00:36,3562,18,,,,5966.25,0
5710090,11:00:53,11:00:53,3563,19,,,,6047.7,0
5710090,11:01:25,11:01:25,3564,20,,,,6276.18,0
5710090,11:02:23,11:02:23,3565,21,,,,6713.15,0
5710090,11:03:09,11:03:09,3566,22,,,,7012.73,0
5710090,11:04:00,11:04:00,3567,23,,,,7330.15,
5710090,11:04:17,11:04:17,3568,24,,,,7573.25,0
5710090,11:04:51,11:04:51,3569,25,,,,7968.3,0
5710090,11:05:22,11:05:22,3570,26,,,,8456.28,0
5710090,11:07:02,11:07:02,3548,27,,,,9982.35,0
5710090,11:07:27,11:07:27,3550,28,,,,10412.89,0
5710090,11:08:00,11:08:00,133,29,,,,10900.19,
5710090,11:08:33,11:08:33,134,30,,,,11140.92,0
5710090,11:09:15,11:09:15,135,31,,,,11369.27,0
5710090,11:09:46,11:09:46,136,32,,,,11559.17,0
5710090,11:10:34,11:10:34,137,33,,,,11804.83,0
5710090,11:11:19,11:11:19,138,34,,,,12094.52,0
5710090,11:11:47,11:11:47,139,35,,,,12286.13,0
5710090,11:12:14,11:12:14,140,36,,,,12431.11,0
5710090,11:13:00,11:13:00,141,37,,,,12703.61,0
5710090,11:14:01,11:14:01,142,38,,,,13068.39,0
5710090,11:14:39,11:14:39,143,39,,,,13319.63,0
5710090,11:15:14,11:15:14,144,40,,,,13552.48,0
5710090,11:16:00,11:16:00,771,41,,,,13860.85,
5710090,11:17:13,11:17:13,2414,42,,,,14281.64,0
5710090,11:18:03,11:18:03,2415,43,,,,14550.58,0
5710090,11:18:24,11:18:24,2416,44,,,,14649.31,0
5710090,11:19:44,11:19:44,3571,45,,,,15021.88,0
5710090,11:20:32,11:20:32,3572,46,,,,15309.51,0
5710090,11:21:09,11:21:09,3573,47,,,,15531.24,0
5710090,11:21:57,11:21:57,3574,48,,,,15721.51,0
5710090,11:22:29,11:22:29,2147,49,,,,15869.05,0
5710090,11:23:19,11:23:19,3575,50,,,,16129.25,0
5710090,11:23:56,11:23:56,3576,51,,,,16341.02,0
5710090,11:24:44,11:24:44,2155,52,,,,16568.34,0
5710090,11:25:19,11:25:19,2156,53,,,,16758.78,0
5710090,11:25:51,11:25:51,2157,54,,,,16927.63,0
5710090,11:26:25,11:26:25,2158,55,,,,17128.9,0
5710090,11:27:43,11:27:43,2159,56,,,,17474.98,0
5710090,11:28:26,11:28:26,2161,57,,,,17711.73,0
5710090,11:29:15,11:29:15,2162,58,,,,17961.93,0
5710090,11:30:00,11:30:00,3577,59,,,,18232.61,0
5710090,11:30:51,11:30:51,565,60,,,,18504.13,0
5710090,11:32:00,11:32:00,687,61,,,,18863.68,
5710090,11:32:55,11:32:55,3578,62,,,,19137.76,0
5710090,11:33:39,11:33:39,3579,63,,,,19339.86,0
5710090,11:34:17,11:34:17,3580,64,,,,19602.98,0
5710090,11:35:01,11:35:01,2540,65,,,,19852.45,0
5710090,11:35:35,11:35:35,9605,66,,,,20011.72,0
5710090,11:36:23,11:36:23,2541,67,,,,20253.07,0
5710090,11:37:00,11:37:00,9036,68,,,,20454.99,
5710090,11:41:00,11:41:00,9944,69,,1,,21033.68,
5801020,15:53:00,15:53:00,6971,1,,,1,0,
5801020,15:53:42,15:53:42,3555,2,,,,536.75,0
5801020,15:54:00,15:54:00,3556,3,,,,720.12,0
5801020,15:54:27,15:54:27,3557,4,,,,1070.95,0
5801020,15:56:31,15:56:31,8223,5,,,,1455.08,0
5801020,15:57:18,15:57:18,3559,6,,,,1871.41,0
5801020,15:57:40,15:57:40,3560,7,,,,2109.49,0
5801020,15:58:35,15:58:35,3561,8,,,,2437.02,0
5801020,15:59:13,15:59:13,3562,9,,,,2726.34,0
5801020,15:59:27,15:59:27,3563,10,,,,2807.79,0
5801020,15:59:53,15:59:53,3564,11,,,,3036.27,0
5801020,16:00:41,16:00:41,3565,12,,,,3473.24,0
5801020,16:01:18,16:01:18,3566,13,,,,3772.82,0
5801020,16:02:00,16:02:00,3567,14,,,,4090.24,
5801020,16:02:17,16:02:17,3568,15,,,,4333.34,0
5801020,16:02:51,16:02:51,3569,16,,,,4728.39,0
5801020,16:03:22,16:03:22,3570,17,,,,5216.37,0
5801020,16:05:02,16:05:02,3548,18,,,,6742.44,0
5801020,16:05:27,16:05:27,3550,19,,,,7172.98,0
5801020,16:06:00,16:06:00,133,20,,,,7660.28,
5801020,16:07:02,16:07:02,134,21,,,,7901.01,0
5801020,16:08:20,16:08:20,135,22,,,,8129.36,0
5801020,16:09:20,16:09:20,136,23,,,,8319.26,0
5801020,16:10:48,16:10:48,137,24,,,,8564.92,0
5801020,16:12:14,16:12:14,138,25,,,,8854.61,0
5801020,16:13:05,16:13:05,139,26,,,,9046.22,0
5801020,16:13:57,16:13:57,140,27,,,,9191.2,0
5801020,16:15:22,16:15:22,141,28,,,,9463.7,0
5801020,16:17:17,16:17:17,142,29,,,,9828.48,0
5801020,16:18:28,16:18:28,143,30,,,,10079.72,0
5801020,16:19:34,16:19:34,144,31,,,,10312.57,0
5801020,16:21:00,16:21:00,771,32,,,,10620.94,
5801020,16:22:36,16:22:36,2414,33,,,,11041.73,0
5801020,16:23:42,16:23:42,2415,34,,,,11310.67,0
5801020,16:24:09,16:24:09,2416,35,,,,11409.4,0
5801020,16:25:54,16:25:54,3571,36,,,,11781.97,0
5801020,16:26:57,16:26:57,3572,37,,,,12069.6,0
5801020,16:27:45,16:27:45,3573,38,,,,12291.33,0
5801020,16:28:49,16:28:49,3574,39,,,,12481.6,0
5801020,16:29:31,16:29:31,2147,40,,,,12629.14,0
5801020,16:30:37,16:30:37,3575,41,,,,12889.34,0
5801020,16:31:25,16:31:25,3576,42,,,,13101.11,0
5801020,16:32:28,16:32:28,2155,43,,,,13328.43,0
5801020,16:33:13,16:33:13,2156,44,,,,13518.87,0
5801020,16:33:55,16:33:55,2157,45,,,,13687.72,0
5801020,16:34:40,16:34:40,2158,46,,,,13888.99,0
5801020,16:36:23,16:36:23,2159,47,,,,14235.07,0
5801020,16:37:20,16:37:20,2161,48,,,,14471.82,0
5801020,16:38:23,16:38:23,2162,49,,,,14722.02,0
5801020,16:39:23,16:39:23,3577,50,,,,14992.7,0
5801020,16:40:29,16:40:29,565,51,,,,15264.22,0
5801020,16:42:00,16:42:00,687,52,,,,15623.77,
5801020,16:44:02,16:44:02,3578,53,,,,15897.85,0
5801020,16:45:38,16:45:38,3579,54,,,,16099.95,0
5801020,16:47:03,16:47:03,3580,55,,,,16363.07,0
5801020,16:48:39,16:48:39,2540,56,,,,16612.54,0
5801020,16:49:53,16:49:53,9605,57,,,,16771.81,0
5801020,16:51:40,16:51:40,2541,58,,,,17013.16,0
5801020,16:53:00,16:53:00,9036,59,,,,17215.08,
5801020,16:54:00,16:54:00,9944,60,,1,,17798.71,
5801030,15:53:00,15:53:00,6971,1,,,1,0,
5801030,15:53:42,15:53:42,3555,2,,,,536.75,0
5801030,15:54:00,15:54:00,3556,3,,,,720.12,0
5801030,15:54:27,15:54:27,3557,4,,,,1070.95,0
5801030,15:56:31,15:56:31,8223,5,,,,1455.08,0
5801030,15:57:18,15:57:18,3559,6,,,,1871.41,0
5801030,15:57:40,15:57:40,3560,7,,,,2109.49,0
5801030,15:58:35,15:58:35,3561,8,,,,2437.02,0
5801030,15:59:13,15:59:13,3562,9,,,,2726.34,0
5801030,15:59:27,15:59:27,3563,10,,,,2807.79,0
5801030,15:59:53,15:59:53,3564,11,,,,3036.27,0
5801030,16:00:41,16:00:41,3565,12,,,,3473.24,0
5801030,16:01:18,16:01:18,3566,13,,,,3772.82,0
5801030,16:02:00,16:02:00,3567,14,,,,4090.24,
5801030,16:02:17,16:02:17,3568,15,,,,4333.34,0
5801030,16:02:51,16:02:51,3569,16,,,,4728.39,0
5801030,16:03:22,16:03:22,3570,17,,,,5216.37,0
5801030,16:05:02,16:05:02,3548,18,,,,6742.44,0
5801030,16:05:27,16:05:27,3550,19,,,,7172.98,0
5801030,16:06:00,16:06:00,133,20,,,,7660.28,
5801030,16:07:02,16:07:02,134,21,,,,7901.01,0
5801030,16:08:20,16:08:20,135,22,,,,8129.36,0
5801030,16:09:20,16:09:20,136,23,,,,8319.26,0
5801030,16:10:48,16:10:48,137,24,,,,8564.92,0
5801030,16:12:14,16:12:14,138,25,,,,8854.61,0
5801030,16:13:05,16:13:05,139,26,,,,9046.22,0
5801030,16:13:57,16:13:57,140,27,,,,9191.2,0
5801030,16:15:22,16:15:22,141,28,,,,9463.7,0
5801030,16:17:17,16:17:17,142,29,,,,9828.48,0
5801030,16:18:28,16:18:28,143,30,,,,10079.72,0
5801030,16:19:34,16:19:34,144,31,,,,10312.57,0
5801030,16:21:00,16:21:00,771,32,,,,10620.94,
5801030,16:22:36,16:22:36,2414,33,,,,11041.73,0
5801030,16:23:42,16:23:42,2415,34,,,,11310.67,0
5801030,16:24:09,16:24:09,2416,35,,,,11409.4,0
5801030,16:25:54,16:25:54,3571,36,,,,11781.97,0
5801030,16:26:57,16:26:57,3572,37,,,,12069.6,0
5801030,16:27:45,16:27:45,3573,38,,,,12291.33,0
5801030,16:28:49,16:28:49,3574,39,,,,12481.6,0
5801030,16:29:31,16:29:31,2147,40,,,,12629.14,0
5801030,16:30:37,16:30:37,3575,41,,,,12889.34,0
5801030,16:31:25,16:31:25,3576,42,,,,13101.11,0
5801030,16:32:28,16:32:28,2155,43,,,,13328.43,0
5801030,16:33:13,16:33:13,2156,44,,,,13518.87,0
5801030,16:33:55,16:33:55,2157,45,,,,13687.72,0
5801030,16:34:40,16:34:40,2158,46,,,,13888.99,0
5801030,16:36:23,16:36:23,2159,47,,,,14235.07,0
5801030,16:37:20,16:37:20,2161,48,,,,14471.82,0
5801030,16:38:23,16:38:23,2162,49,,,,14722.02,0
5801030,16:39:23,16:39:23,3577,50,,,,14992.7,0
5801030,16:40:29,16:40:29,565,51,,,,15264.22,0
5801030,16:42:00,16:42:00,687,52,,,,15623.77,
5801030,16:44:02,16:44:02,3578,53,,,,15897.85,0
5801030,16:45:38,16:45:38,3579,54,,,,16099.95,0
5801030,16:47:03,16:47:03,3580,55,,,,16363.07,0
5801030,16:48:39,16:48:39,2540,56,,,,16612.54,0
5801030,16:49:53,16:49:53,9605,57,,,,16771.81,0
5801030,16:51:40,16:51:40,2541,58,,,,17013.16,0
5801030,16:53:00,16:53:00,9036,59,,,,17215.08,
5801030,16:54:00,16:54:00,9944,60,,1,,17798.71,
5801040,15:53:00,15:53:00,6971,1,,,1,0,
5801040,15:53:42,15:53:42,3555,2,,,,536.75,0
5801040,15:54:00,15:54:00,3556,3,,,,720.12,0
5801040,15:54:27,15:54:27,3557,4,,,,1070.95,0
5801040,15:56:31,15:56:31,8223,5,,,,1455.08,0
5801040,15:57:18,15:57:18,3559,6,,,,1871.41,0
5801040,15:57:40,15:57:40,3560,7,,,,2109.49,0
5801040,15:58:35,15:58:35,3561,8,,,,2437.02,0
5801040,15:59:13,15:59:13,3562,9,,,,2726.34,0
5801040,15:59:27,15:59:27,3563,10,,,,2807.79,0
5801040,15:59:53,15:59:53,3564,11,,,,3036.27,0
5801040,16:00:41,16:00:41,3565,12,,,,3473.24,0
5801040,16:01:18,16:01:18,3566,13,,,,3772.82,0
5801040,16:02:00,16:02:00,3567,14,,,,4090.24,
5801040,16:02:17,16:02:17,3568,15,,,,4333.34,0
5801040,16:02:51,16:02:51,3569,16,,,,4728.39,0
5801040,16:03:22,16:03:22,3570,17,,,,5216.37,0
5801040,16:05:02,16:05:02,3548,18,,,,6742.44,0
5801040,16:05:27,16:05:27,3550,19,,,,7172.98,0
5801040,16:06:00,16:06:00,133,20,,,,7660.28,
5801040,16:07:02,16:07:02,134,21,,,,7901.01,0
5801040,16:08:20,16:08:20,135,22,,,,8129.36,0
5801040,16:09:20,16:09:20,136,23,,,,8319.26,0
5801040,16:10:48,16:10:48,137,24,,,,8564.92,0
5801040,16:12:14,16:12:14,138,25,,,,8854.61,0
5801040,16:13:05,16:13:05,139,26,,,,9046.22,0
5801040,16:13:57,16:13:57,140,27,,,,9191.2,0
5801040,16:15:22,16:15:22,141,28,,,,9463.7,0
5801040,16:17:17,16:17:17,142,29,,,,9828.48,0
5801040,16:18:28,16:18:28,143,30,,,,10079.72,0
5801040,16:19:34,16:19:34,144,31,,,,10312.57,0
5801040,16:21:00,16:21:00,771,32,,,,10620.94,
5801040,16:22:36,16:22:36,2414,33,,,,11041.73,0
5801040,16:23:42,16:23:42,2415,34,,,,11310.67,0
5801040,16:24:09,16:24:09,2416,35,,,,11409.4,0
5801040,16:25:54,16:25:54,3571,36,,,,11781.97,0
5801040,16:26:57,16:26:57,3572,37,,,,12069.6,0
5801040,16:27:45,16:27:45,3573,38,,,,12291.33,0
5801040,16:28:49,16:28:49,3574,39,,,,12481.6,0
5801040,16:29:31,16:29:31,2147,40,,,,12629.14,0
5801040,16:30:37,16:30:37,3575,41,,,,12889.34,0
5801040,16:31:25,16:31:25,3576,42,,,,13101.11,0
5801040,16:32:28,16:32:28,2155,43,,,,13328.43,0
5801040,16:33:13,16:33:13,2156,44,,,,13518.87,0
5801040,16:33:55,16:33:55,2157,45,,,,13687.72,0
5801040,16:34:40,16:34:40,2158,46,,,,13888.99,0
5801040,16:36:23,16:36:23,2159,47,,,,14235.07,0
5801040,16:37:20,16:37:20,2161,48,,,,14471.82,0
5801040,16:38:23,16:38:23,2162,49,,,,14722.02,0
5801040,16:39:23,16:39:23,3577,50,,,,14992.7,0
5801040,16:40:29,16:40:29,565,51,,,,15264.22,0
5801040,16:42:00,16:42:00,687,52,,,,15623.77,
5801040,16:44:02,16:44:02,3578,53,,,,15897.85,0
5801040,16:45:38,16:45:38,3579,54,,,,16099.95,0
5801040,16:47:03,16:47:03,3580,55,,,,16363.07,0
5801040,16:48:39,16:48:39,2540,56,,,,16612.54,0
5801040,16:49:53,16:49:53,9605,57,,,,16771.81,0
5801040,16:51:40,16:51:40,2541,58,,,,17013.16,0
5801040,16:53:00,16:53:00,9036,59,,,,17215.08,
5801040,16:54:00,16:54:00,9944,60,,1,,17798.71,
5801050,15:53:00,15:53:00,6971,1,,,1,0,
5801050,15:53:42,15:53:42,3555,2,,,,536.75,0
5801050,15:54:00,15:54:00,3556,3,,,,720.12,0
5801050,15:54:27,15:54:27,3557,4,,,,1070.95,0
5801050,15:56:31,15:56:31,8223,5,,,,1455.08,0
5801050,15:57:18,15:57:18,3559,6,,,,1871.41,0
5801050,15:57:40,15:57:40,3560,7,,,,2109.49,0
5801050,15:58:35,15:58:35,3561,8,,,,2437.02,0
5801050,15:59:13,15:59:13,3562,9,,,,2726.34,0
5801050,15:59:27,15:59:27,3563,10,,,,2807.79,0
5801050,15:59:53,15:59:53,3564,11,,,,3036.27,0
5801050,16:00:41,16:00:41,3565,12,,,,3473.24,0
5801050,16:01:18,16:01:18,3566,13,,,,3772.82,0
5801050,16:02:00,16:02:00,3567,14,,,,4090.24,
5801050,16:02:17,16:02:17,3568,15,,,,4333.34,0
5801050,16:02:51,16:02:51,3569,16,,,,4728.39,0
5801050,16:03:22,16:03:22,3570,17,,,,5216.37,0
5801050,16:05:02,16:05:02,3548,18,,,,6742.44,0
5801050,16:05:27,16:05:27,3550,19,,,,7172.98,0
5801050,16:06:00,16:06:00,133,20,,,,7660.28,
5801050,16:07:02,16:07:02,134,21,,,,7901.01,0
5801050,16:08:20,16:08:20,135,22,,,,8129.36,0
5801050,16:09:20,16:09:20,136,23,,,,8319.26,0
5801050,16:10:48,16:10:48,137,24,,,,8564.92,0
5801050,16:12:14,16:12:14,138,25,,,,8854.61,0
5801050,16:13:05,16:13:05,139,26,,,,9046.22,0
5801050,16:13:57,16:13:57,140,27,,,,9191.2,0
5801050,16:15:22,16:15:22,141,28,,,,9463.7,0
5801050,16:17:17,16:17:17,142,29,,,,9828.48,0
5801050,16:18:28,16:18:28,143,30,,,,10079.72,0
5801050,16:19:34,16:19:34,144,31,,,,10312.57,0
5801050,16:21:00,16:21:00,771,32,,,,10620.94,
5801050,16:22:36,16:22:36,2414,33,,,,11041.73,0
5801050,16:23:42,16:23:42,2415,34,,,,11310.67,0
5801050,16:24:09,16:24:09,2416,35,,,,11409.4,0
5801050,16:25:54,16:25:54,3571,36,,,,11781.97,0
5801050,16:26:57,16:26:57,3572,37,,,,12069.6,0
5801050,16:27:45,16:27:45,3573,38,,,,12291.33,0
5801050,16:28:49,16:28:49,3574,39,,,,12481.6,0
5801050,16:29:31,16:29:31,2147,40,,,,12629.14,0
5801050,16:30:37,16:30:37,3575,41,,,,12889.34,0
5801050,16:31:25,16:31:25,3576,42,,,,13101.11,0
5801050,16:32:28,16:32:28,2155,43,,,,13328.43,0
5801050,16:33:13,16:33:13,2156,44,,,,13518.87,0
5801050,16:33:55,16:33:55,2157,45,,,,13687.72,0
5801050,16:34:40,16:34:40,2158,46,,,,13888.99,0
5801050,16:36:23,16:36:23,2159,47,,,,14235.07,0
5801050,16:37:20,16:37:20,2161,48,,,,14471.82,0
5801050,16:38:23,16:38:23,2162,49,,,,14722.02,0
5801050,16:39:23,16:39:23,3577,50,,,,14992.7,0
5801050,16:40:29,16:40:29,565,51,,,,15264.22,0
5801050,16:42:00,16:42:00,687,52,,,,15623.77,
5801050,16:44:02,16:44:02,3578,53,,,,15897.85,0
5801050,16:45:38,16:45:38,3579,54,,,,16099.95,0
5801050,16:47:03,16:47:03,3580,55,,,,16363.07,0
5801050,16:48:39,16:48:39,2540,56,,,,16612.54,0
5801050,16:49:53,16:49:53,9605,57,,,,16771.81,0
5801050,16:51:40,16:51:40,2541,58,,,,17013.16,0
5801050,16:53:00,16:53:00,9036,59,,,,17215.08,
5801050,16:54:00,16:54:00,9944,60,,1,,17798.71,
5801060,15:53:00,15:53:00,6971,1,,,1,0,
5801060,15:53:42,15:53:42,3555,2,,,,536.75,0
5801060,15:54:00,15:54:00,3556,3,,,,720.12,0
5801060,15:54:27,15:54:27,3557,4,,,,1070.95,0
5801060,15:56:31,15:56:31,8223,5,,,,1455.08,0
5801060,15:57:18,15:57:18,3559,6,,,,1871.41,0
5801060,15:57:40,15:57:40,3560,7,,,,2109.49,0
5801060,15:58:35,15:58:35,3561,8,,,,2437.02,0
5801060,15:59:13,15:59:13,3562,9,,,,2726.34,0
5801060,15:59:27,15:59:27,3563,10,,,,2807.79,0
5801060,15:59:53,15:59:53,3564,11,,,,3036.27,0
5801060,16:00:41,16:00:41,3565,12,,,,3473.24,0
5801060,16:01:18,16:01:18,3566,13,,,,3772.82,0
5801060,16:02:00,16:02:00,3567,14,,,,4090.24,
5801060,16:02:17,16:02:17,3568,15,,,,4333.34,0
5801060,16:02:51,16:02:51,3569,16,,,,4728.39,0
5801060,16:03:22,16:03:22,3570,17,,,,5216.37,0
5801060,16:05:02,16:05:02,3548,18,,,,6742.44,0
5801060,16:05:27,16:05:27,3550,19,,,,7172.98,0
5801060,16:06:00,16:06:00,133,20,,,,7660.28,
5801060,16:07:02,16:07:02,134,21,,,,7901.01,0
5801060,16:08:20,16:08:20,135,22,,,,8129.36,0
5801060,16:09:20,16:09:20,136,23,,,,8319.26,0
5801060,16:10:48,16:10:48,137,24,,,,8564.92,0
5801060,16:12:14,16:12:14,138,25,,,,8854.61,0
5801060,16:13:05,16:13:05,139,26,,,,9046.22,0
5801060,16:13:57,16:13:57,140,27,,,,9191.2,0
5801060,16:15:22,16:15:22,141,28,,,,9463.7,0
5801060,16:17:17,16:17:17,142,29,,,,9828.48,0
5801060,16:18:28,16:18:28,143,30,,,,10079.72,0
5801060,16:19:34,16:19:34,144,31,,,,10312.57,0
5801060,16:21:00,16:21:00,771,32,,,,10620.94,
5801060,16:22:36,16:22:36,2414,33,,,,11041.73,0
5801060,16:23:42,16:23:42,2415,34,,,,11310.67,0
5801060,16:24:09,16:24:09,2416,35,,,,11409.4,0
5801060,16:25:54,16:25:54,3571,36,,,,11781.97,0
5801060,16:26:57,16:26:57,3572,37,,,,12069.6,0
5801060,16:27:45,16:27:45,3573,38,,,,12291.33,0
5801060,16:28:49,16:28:49,3574,39,,,,12481.6,0
5801060,16:29:31,16:29:31,2147,40,,,,12629.14,0
5801060,16:30:37,16:30:37,3575,41,,,,12889.34,0
5801060,16:31:25,16:31:25,3576,42,,,,13101.11,0
5801060,16:32:28,16:32:28,2155,43,,,,13328.43,0
5801060,16:33:13,16:33:13,2156,44,,,,13518.87,0
5801060,16:33:55,16:33:55,2157,45,,,,13687.72,0
5801060,16:34:40,16:34:40,2158,46,,,,13888.99,0
5801060,16:36:23,16:36:23,2159,47,,,,14235.07,0
5801060,16:37:20,16:37:20,2161,48,,,,14471.82,0
5801060,16:38:23,16:38:23,2162,49,,,,14722.02,0
5801060,16:39:23,16:39:23,3577,50,,,,14992.7,0
5801060,16:40:29,16:40:29,565,51,,,,15264.22,0
5801060,16:42:00,16:42:00,687,52,,,,15623.77,
5801060,16:44:02,16:44:02,3578,53,,,,15897.85,0
5801060,16:45:38,16:45:38,3579,54,,,,16099.95,0
5801060,16:47:03,16:47:03,3580,55,,,,16363.07,0
5801060,16:48:39,16:48:39,2540,56,,,,16612.54,0
5801060,16:49:53,16:49:53,9605,57,,,,16771.81,0
5801060,16:51:40,16:51:40,2541,58,,,,17013.16,0
5801060,16:53:00,16:53:00,9036,59,,,,17215.08,
5801060,16:54:00,16:54:00,9944,60,,1,,17798.71,
5844020,14:59:00,14:59:00,6588,1,,,1,0,
5844020,15:00:00,15:00:00,9517,2,,,,307.96,
5844020,15:00:33,15:00:33,7398,3,,,,516.81,0
5844020,15:01:19,15:01:19,8246,4,,,,752.44,0
5844020,15:02:25,15:02:25,6599,5,,,,1076.16,0
5844020,15:03:35,15:03:35,6600,6,,,,1524.28,0
5844020,15:04:14,15:04:14,10034,7,,,,1764.97,0
5844020,15:04:54,15:04:54,8074,8,,,,2018.93,0
5844020,15:06:24,15:06:24,10585,9,,,,2617.14,0
5844020,15:08:00,15:08:00,6971,10,,,,3239.91,
5844020,15:08:37,15:08:37,3555,11,,,,3776.66,0
5844020,15:08:53,15:08:53,3556,12,,,,3960.03,0
5844020,15:09:17,15:09:17,3557,13,,,,4310.86,0
5844020,15:11:08,15:11:08,8223,14,,,,4694.99,0
5844020,15:11:49,15:11:49,3559,15,,,,5111.32,0
5844020,15:12:09,15:12:09,3560,16,,,,5349.4,0
5844020,15:12:58,15:12:58,3561,17,,,,5676.93,0
5844020,15:13:31,15:13:31,3562,18,,,,5966.25,0
5844020,15:13:44,15:13:44,3563,19,,,,6047.7,0
5844020,15:14:07,15:14:07,3564,20,,,,6276.18,0
5844020,15:14:49,15:14:49,3565,21,,,,6713.15,0
5844020,15:15:23,15:15:23,3566,22,,,,7012.73,0
5844020,15:16:00,15:16:00,3567,23,,,,7330.15,
5844020,15:16:17,15:16:17,3568,24,,,,7573.25,0
5844020,15:16:51,15:16:51,3569,25,,,,7968.3,0
5844020,15:17:22,15:17:22,3570,26,,,,8456.28,0
5844020,15:19:02,15:19:02,3548,27,,,,9982.35,0
5844020,15:19:27,15:19:27,3550,28,,,,10412.89,0
5844020,15:20:00,15:20:00,133,29,,,,10900.19,
5844020,15:21:02,15:21:02,134,30,,,,11140.92,0
5844020,15:22:20,15:22:20,135,31,,,,11369.27,0
5844020,15:23:20,15:23:20,136,32,,,,11559.17,0
5844020,15:24:48,15:24:48,137,33,,,,11804.83,0
5844020,15:26:14,15:26:14,138,34,,,,12094.52,0
5844020,15:27:05,15:27:05,139,35,,,,12286.13,0
5844020,15:27:57,15:27:57,140,36,,,,12431.11,0
5844020,15:29:22,15:29:22,141,37,,,,12703.61,0
5844020,15:31:17,15:31:17,142,38,,,,13068.39,0
5844020,15:32:28,15:32:28,143,39,,,,13319.63,0
5844020,15:33:34,15:33:34,144,40,,,,13552.48,0
5844020,15:35:00,15:35:00,771,41,,,,13860.85,
5844020,15:36:08,15:36:08,2414,42,,,,14281.64,0
5844020,15:36:55,15:36:55,2415,43,,,,14550.58,0
5844020,15:37:15,15:37:15,2416,44,,,,14649.31,0
5844020,15:38:30,15:38:30,3571,45,,,,15021.88,0
5844020,15:39:15,15:39:15,3572,46,,,,15309.51,0
5844020,15:39:49,15:39:49,3573,47,,,,15531.24,0
5844020,15:40:35,15:40:35,3574,48,,,,15721.51,0
5844020,15:41:05,15:41:05,2147,49,,,,15869.05,0
5844020,15:41:52,15:41:52,3575,50,,,,16129.25,0
5844020,15:42:26,15:42:26,3576,51,,,,16341.02,0
5844020,15:43:11,15:43:11,2155,52,,,,16568.34,0
5844020,15:43:44,15:43:44,2156,53,,,,16758.78,0
5844020,15:44:14,15:44:14,2157,54,,,,16927.63,0
5844020,15:44:46,15:44:46,2158,55,,,,17128.9,0
5844020,15:45:59,15:45:59,2159,56,,,,17474.98,0
5844020,15:46:40,15:46:40,2161,57,,,,17711.73,0
5844020,15:47:25,15:47:25,2162,58,,,,17961.93,0
5844020,15:48:08,15:48:08,3577,59,,,,18232.61,0
5844020,15:48:55,15:48:55,565,60,,,,18504.13,0
5844020,15:50:00,15:50:00,687,61,,,,18863.68,
5844020,15:50:55,15:50:55,3578,62,,,,19137.76,0
5844020,15:51:39,15:51:39,3579,63,,,,19339.86,0
5844020,15:52:17,15:52:17,3580,64,,,,19602.98,0
5844020,15:53:01,15:53:01,2540,65,,,,19852.45,0
5844020,15:53:35,15:53:35,9605,66,,,,20011.72,0
5844020,15:54:23,15:54:23,2541,67,,,,20253.07,0
5844020,15:55:00,15:55:00,9036,68,,,,20454.99,
5844020,15:56:00,15:56:00,9944,69,,1,,21033.68,
5844030,14:59:00,14:59:00,6588,1,,,1,0,
5844030,15:00:00,15:00:00,9517,2,,,,307.96,
5844030,15:00:33,15:00:33,7398,3,,,,516.81,0
5844030,15:01:19,15:01:19,8246,4,,,,752.44,0
5844030,15:02:25,15:02:25,6599,5,,,,1076.16,0
5844030,15:03:35,15:03:35,6600,6,,,,1524.28,0
5844030,15:04:14,15:04:14,10034,7,,,,1764.97,0
5844030,15:04:54,15:04:54,8074,8,,,,2018.93,0
5844030,15:06:24,15:06:24,10585,9,,,,2617.14,0
5844030,15:08:00,15:08:00,6971,10,,,,3239.91,
5844030,15:08:37,15:08:37,3555,11,,,,3776.66,0
5844030,15:08:53,15:08:53,3556,12,,,,3960.03,0
5844030,15:09:17,15:09:17,3557,13,,,,4310.86,0
5844030,15:11:08,15:11:08,8223,14,,,,4694.99,0
5844030,15:11:49,15:11:49,3559,15,,,,5111.32,0
5844030,15:12:09,15:12:09,3560,16,,,,5349.4,0
5844030,15:12:58,15:12:58,3561,17,,,,5676.93,0
5844030,15:13:31,15:13:31,3562,18,,,,5966.25,0
5844030,15:13:44,15:13:44,3563,19,,,,6047.7,0
5844030,15:14:07,15:14:07,3564,20,,,,6276.18,0
5844030,15:14:49,15:14:49,3565,21,,,,6713.15,0
5844030,15:15:23,15:15:23,3566,22,,,,7012.73,0
5844030,15:16:00,15:16:00,3567,23,,,,7330.15,
5844030,15:16:17,15:16:17,3568,24,,,,7573.25,0
5844030,15:16:51,15:16:51,3569,25,,,,7968.3,0
5844030,15:17:22,15:17:22,3570,26,,,,8456.28,0
5844030,15:19:02,15:19:02,3548,27,,,,9982.35,0
5844030,15:19:27,15:19:27,3550,28,,,,10412.89,0
5844030,15:20:00,15:20:00,133,29,,,,10900.19,
5844030,15:21:02,15:21:02,134,30,,,,11140.92,0
5844030,15:22:20,15:22:20,135,31,,,,11369.27,0
5844030,15:23:20,15:23:20,136,32,,,,11559.17,0
5844030,15:24:48,15:24:48,137,33,,,,11804.83,0
5844030,15:26:14,15:26:14,138,34,,,,12094.52,0
5844030,15:27:05,15:27:05,139,35,,,,12286.13,0
5844030,15:27:57,15:27:57,140,36,,,,12431.11,0
5844030,15:29:22,15:29:22,141,37,,,,12703.61,0
5844030,15:31:17,15:31:17,142,38,,,,13068.39,0
5844030,15:32:28,15:32:28,143,39,,,,13319.63,0
5844030,15:33:34,15:33:34,144,40,,,,13552.48,0
5844030,15:35:00,15:35:00,771,41,,,,13860.85,
5844030,15:36:08,15:36:08,2414,42,,,,14281.64,0
5844030,15:36:55,15:36:55,2415,43,,,,14550.58,0
5844030,15:37:15,15:37:15,2416,44,,,,14649.31,0
5844030,15:38:30,15:38:30,3571,45,,,,15021.88,0
5844030,15:39:15,15:39:15,3572,46,,,,15309.51,0
5844030,15:39:49,15:39:49,3573,47,,,,15531.24,0
5844030,15:40:35,15:40:35,3574,48,,,,15721.51,0
5844030,15:41:05,15:41:05,2147,49,,,,15869.05,0
5844030,15:41:52,15:41:52,3575,50,,,,16129.25,0
5844030,15:42:26,15:42:26,3576,51,,,,16341.02,0
5844030,15:43:11,15:43:11,2155,52,,,,16568.34,0
5844030,15:43:44,15:43:44,2156,53,,,,16758.78,0
5844030,15:44:14,15:44:14,2157,54,,,,16927.63,0
5844030,15:44:46,15:44:46,2158,55,,,,17128.9,0
5844030,15:45:59,15:45:59,2159,56,,,,17474.98,0
5844030,15:46:40,15:46:40,2161,57,,,,17711.73,0
5844030,15:47:25,15:47:25,2162,58,,,,17961.93,0
5844030,15:48:08,15:48:08,3577,59,,,,18232.61,0
5844030,15:48:55,15:48:55,565,60,,,,18504.13,0
5844030,15:50:00,15:50:00,687,61,,,,18863.68,
5844030,15:50:55,15:50:55,3578,62,,,,19137.76,0
5844030,15:51:39,15:51:39,3579,63,,,,19339.86,0
5844030,15:52:17,15:52:17,3580,64,,,,19602.98,0
5844030,15:53:01,15:53:01,2540,65,,,,19852.45,0
5844030,15:53:35,15:53:35,9605,66,,,,20011.72,0
5844030,15:54:23,15:54:23,2541,67,,,,20253.07,0
5844030,15:55:00,15:55:00,9036,68,,,,20454.99,
5844030,15:56:00,15:56:00,9944,69,,1,,21033.68,
5844040,14:59:00,14:59:00,6588,1,,,1,0,
5844040,15:00:00,15:00:00,9517,2,,,,307.96,
5844040,15:00:33,15:00:33,7398,3,,,,516.81,0
5844040,15:01:19,15:01:19,8246,4,,,,752.44,0
5844040,15:02:25,15:02:25,6599,5,,,,1076.16,0
5844040,15:03:35,15:03:35,6600,6,,,,1524.28,0
5844040,15:04:14,15:04:14,10034,7,,,,1764.97,0
5844040,15:04:54,15:04:54,8074,8,,,,2018.93,0
5844040,15:06:24,15:06:24,10585,9,,,,2617.14,0
5844040,15:08:00,15:08:00,6971,10,,,,3239.91,
5844040,15:08:37,15:08:37,3555,11,,,,3776.66,0
5844040,15:08:53,15:08:53,3556,12,,,,3960.03,0
5844040,15:09:17,15:09:17,3557,13,,,,4310.86,0
5844040,15:11:08,15:11:08,8223,14,,,,4694.99,0
5844040,15:11:49,15:11:49,3559,15,,,,5111.32,0
5844040,15:12:09,15:12:09,3560,16,,,,5349.4,0
5844040,15:12:58,15:12:58,3561,17,,,,5676.93,0
5844040,15:13:31,15:13:31,3562,18,,,,5966.25,0
5844040,15:13:44,15:13:44,3563,19,,,,6047.7,0
5844040,15:14:07,15:14:07,3564,20,,,,6276.18,0
5844040,15:14:49,15:14:49,3565,21,,,,6713.15,0
5844040,15:15:23,15:15:23,3566,22,,,,7012.73,0
5844040,15:16:00,15:16:00,3567,23,,,,7330.15,
5844040,15:16:17,15:16:17,3568,24,,,,7573.25,0
5844040,15:16:51,15:16:51,3569,25,,,,7968.3,0
5844040,15:17:22,15:17:22,3570,26,,,,8456.28,0
5844040,15:19:02,15:19:02,3548,27,,,,9982.35,0
5844040,15:19:27,15:19:27,3550,28,,,,10412.89,0
5844040,15:20:00,15:20:00,133,29,,,,10900.19,
5844040,15:21:02,15:21:02,134,30,,,,11140.92,0
5844040,15:22:20,15:22:20,135,31,,,,11369.27,0
5844040,15:23:20,15:23:20,136,32,,,,11559.17,0
5844040,15:24:48,15:24:48,137,33,,,,11804.83,0
5844040,15:26:14,15:26:14,138,34,,,,12094.52,0
5844040,15:27:05,15:27:05,139,35,,,,12286.13,0
5844040,15:27:57,15:27:57,140,36,,,,12431.11,0
5844040,15:29:22,15:29:22,141,37,,,,12703.61,0
5844040,15:31:17,15:31:17,142,38,,,,13068.39,0
5844040,15:32:28,15:32:28,143,39,,,,13319.63,0
5844040,15:33:34,15:33:34,144,40,,,,13552.48,0
5844040,15:35:00,15:35:00,771,41,,,,13860.85,
5844040,15:36:08,15:36:08,2414,42,,,,14281.64,0
5844040,15:36:55,15:36:55,2415,43,,,,14550.58,0
5844040,15:37:15,15:37:15,2416,44,,,,14649.31,0
5844040,15:38:30,15:38:30,3571,45,,,,15021.88,0
5844040,15:39:15,15:39:15,3572,46,,,,15309.51,0
5844040,15:39:49,15:39:49,3573,47,,,,15531.24,0
5844040,15:40:35,15:40:35,3574,48,,,,15721.51,0
5844040,15:41:05,15:41:05,2147,49,,,,15869.05,0
5844040,15:41:52,15:41:52,3575,50,,,,16129.25,0
5844040,15:42:26,15:42:26,3576,51,,,,16341.02,0
5844040,15:43:11,15:43:11,2155,52,,,,16568.34,0
5844040,15:43:44,15:43:44,2156,53,,,,16758.78,0
5844040,15:44:14,15:44:14,2157,54,,,,16927.63,0
5844040,15:44:46,15:44:46,2158,55,,,,17128.9,0
5844040,15:45:59,15:45:59,2159,56,,,,17474.98,0
5844040,15:46:40,15:46:40,2161,57,,,,17711.73,0
5844040,15:47:25,15:47:25,2162,58,,,,17961.93,0
5844040,15:48:08,15:48:08,3577,59,,,,18232.61,0
5844040,15:48:55,15:48:55,565,60,,,,18504.13,0
5844040,15:50:00,15:50:00,687,61,,,,18863.68,
5844040,15:50:55,15:50:55,3578,62,,,,19137.76,0
5844040,15:51:39,15:51:39,3579,63,,,,19339.86,0
5844040,15:52:17,15:52:17,3580,64,,,,19602.98,0
5844040,15:53:01,15:53:01,2540,65,,,,19852.45,0
5844040,15:53:35,15:53:35,9605,66,,,,20011.72,0
5844040,15:54:23,15:54:23,2541,67,,,,20253.07,0
5844040,15:55:00,15:55:00,9036,68,,,,20454.99,
5844040,15:56:00,15:56:00,9944,69,,1,,21033.68,
5844050,14:59:00,14:59:00,6588,1,,,1,0,
5844050,15:00:00,15:00:00,9517,2,,,,307.96,
5844050,15:00:33,15:00:33,7398,3,,,,516.81,0
5844050,15:01:19,15:01:19,8246,4,,,,752.44,0
5844050,15:02:25,15:02:25,6599,5,,,,1076.16,0
5844050,15:03:35,15:03:35,6600,6,,,,1524.28,0
5844050,15:04:14,15:04:14,10034,7,,,,1764.97,0
5844050,15:04:54,15:04:54,8074,8,,,,2018.93,0
5844050,15:06:24,15:06:24,10585,9,,,,2617.14,0
5844050,15:08:00,15:08:00,6971,10,,,,3239.91,
5844050,15:08:37,15:08:37,3555,11,,,,3776.66,0
5844050,15:08:53,15:08:53,3556,12,,,,3960.03,0
5844050,15:09:17,15:09:17,3557,13,,,,4310.86,0
5844050,15:11:08,15:11:08,8223,14,,,,4694.99,0
5844050,15:11:49,15:11:49,3559,15,,,,5111.32,0
5844050,15:12:09,15:12:09,3560,16,,,,5349.4,0
5844050,15:12:58,15:12:58,3561,17,,,,5676.93,0
5844050,15:13:31,15:13:31,3562,18,,,,5966.25,0
5844050,15:13:44,15:13:44,3563,19,,,,6047.7,0
5844050,15:14:07,15:14:07,3564,20,,,,6276.18,0
5844050,15:14:49,15:14:49,3565,21,,,,6713.15,0
5844050,15:15:23,15:15:23,3566,22,,,,7012.73,0
5844050,15:16:00,15:16:00,3567,23,,,,7330.15,
5844050,15:16:17,15:16:17,3568,24,,,,7573.25,0
5844050,15:16:51,15:16:51,3569,25,,,,7968.3,0
5844050,15:17:22,15:17:22,3570,26,,,,8456.28,0
5844050,15:19:02,15:19:02,3548,27,,,,9982.35,0
5844050,15:19:27,15:19:27,3550,28,,,,10412.89,0
5844050,15:20:00,15:20:00,133,29,,,,10900.19,
5844050,15:21:02,15:21:02,134,30,,,,11140.92,0
5844050,15:22:20,15:22:20,135,31,,,,11369.27,0
5844050,15:23:20,15:23:20,136,32,,,,11559.17,0
5844050,15:24:48,15:24:48,137,33,,,,11804.83,0
5844050,15:26:14,15:26:14,138,34,,,,12094.52,0
5844050,15:27:05,15:27:05,139,35,,,,12286.13,0
5844050,15:27:57,15:27:57,140,36,,,,12431.11,0
5844050,15:29:22,15:29:22,141,37,,,,12703.61,0
5844050,15:31:17,15:31:17,142,38,,,,13068.39,0
5844050,15:32:28,15:32:28,143,39,,,,13319.63,0
5844050,15:33:34,15:33:34,144,40,,,,13552.48,0
5844050,15:35:00,15:35:00,771,41,,,,13860.85,
5844050,15:36:08,15:36:08,2414,42,,,,14281.64,0
5844050,15:36:55,15:36:55,2415,43,,,,14550.58,0
5844050,15:37:15,15:37:15,2416,44,,,,14649.31,0
5844050,15:38:30,15:38:30,3571,45,,,,15021.88,0
5844050,15:39:15,15:39:15,3572,46,,,,15309.51,0
5844050,15:39:49,15:39:49,3573,47,,,,15531.24,0
5844050,15:40:35,15:40:35,3574,48,,,,15721.51,0
5844050,15:41:05,15:41:05,2147,49,,,,15869.05,0
5844050,15:41:52,15:41:52,3575,50,,,,16129.25,0
5844050,15:42:26,15:42:26,3576,51,,,,16341.02,0
5844050,15:43:11,15:43:11,2155,52,,,,16568.34,0
5844050,15:43:44,15:43:44,2156,53,,,,16758.78,0
5844050,15:44:14,15:44:14,2157,54,,,,16927.63,0
5844050,15:44:46,15:44:46,2158,55,,,,17128.9,0
5844050,15:45:59,15:45:59,2159,56,,,,17474.98,0
5844050,15:46:40,15:46:40,2161,57,,,,17711.73,0
5844050,15:47:25,15:47:25,2162,58,,,,17961.93,0
5844050,15:48:08,15:48:08,3577,59,,,,18232.61,0
5844050,15:48:55,15:48:55,565,60,,,,18504.13,0
5844050,15:50:00,15:50:00,687,61,,,,18863.68,
5844050,15:50:55,15:50:55,3578,62,,,,19137.76,0
5844050,15:51:39,15:51:39,3579,63,,,,19339.86,0
5844050,15:52:17,15:52:17,3580,64,,,,19602.98,0
5844050,15:53:01,15:53:01,2540,65,,,,19852.45,0
5844050,15:53:35,15:53:35,9605,66,,,,20011.72,0
5844050,15:54:23,15:54:23,2541,67,,,,20253.07,0
5844050,15:55:00,15:55:00,9036,68,,,,20454.99,
5844050,15:56:00,15:56:00,9944,69,,1,,21033.68,
5844060,14:59:00,14:59:00,6588,1,,,1,0,
5844060,15:00:00,15:00:00,9517,2,,,,307.96,
5844060,15:00:33,15:00:33,7398,3,,,,516.81,0
5844060,15:01:19,15:01:19,8246,4,,,,752.44,0
5844060,15:02:25,15:02:25,6599,5,,,,1076.16,0
5844060,15:03:35,15:03:35,6600,6,,,,1524.28,0
5844060,15:04:14,15:04:14,10034,7,,,,1764.97,0
5844060,15:04:54,15:04:54,8074,8,,,,2018.93,0
5844060,15:06:24,15:06:24,10585,9,,,,2617.14,0
5844060,15:08:00,15:08:00,6971,10,,,,3239.91,
5844060,15:08:37,15:08:37,3555,11,,,,3776.66,0
5844060,15:08:53,15:08:53,3556,12,,,,3960.03,0
5844060,15:09:17,15:09:17,3557,13,,,,4310.86,0
5844060,15:11:08,15:11:08,8223,14,,,,4694.99,0
5844060,15:11:49,15:11:49,3559,15,,,,5111.32,0
5844060,15:12:09,15:12:09,3560,16,,,,5349.4,0
5844060,15:12:58,15:12:58,3561,17,,,,5676.93,0
5844060,15:13:31,15:13:31,3562,18,,,,5966.25,0
5844060,15:13:44,15:13:44,3563,19,,,,6047.7,0
5844060,15:14:07,15:14:07,3564,20,,,,6276.18,0
5844060,15:14:49,15:14:49,3565,21,,,,6713.15,0
5844060,15:15:23,15:15:23,3566,22,,,,7012.73,0
5844060,15:16:00,15:16:00,3567,23,,,,7330.15,
5844060,15:16:17,15:16:17,3568,24,,,,7573.25,0
5844060,15:16:51,15:16:51,3569,25,,,,7968.3,0
5844060,15:17:22,15:17:22,3570,26,,,,8456.28,0
5844060,15:19:02,15:19:02,3548,27,,,,9982.35,0
5844060,15:19:27,15:19:27,3550,28,,,,10412.89,0
5844060,15:20:00,15:20:00,133,29,,,,10900.19,
5844060,15:21:02,15:21:02,134,30,,,,11140.92,0
5844060,15:22:20,15:22:20,135,31,,,,11369.27,0
5844060,15:23:20,15:23:20,136,32,,,,11559.17,0
5844060,15:24:48,15:24:48,137,33,,,,11804.83,0
5844060,15:26:14,15:26:14,138,34,,,,12094.52,0
5844060,15:27:05,15:27:05,139,35,,,,12286.13,0
5844060,15:27:57,15:27:57,140,36,,,,12431.11,0
5844060,15:29:22,15:29:22,141,37,,,,12703.61,0
5844060,15:31:17,15:31:17,142,38,,,,13068.39,0
5844060,15:32:28,15:32:28,143,39,,,,13319.63,0
5844060,15:33:34,15:33:34,144,40,,,,13552.48,0
5844060,15:35:00,15:35:00,771,41,,,,13860.85,
5844060,15:36:08,15:36:08,2414,42,,,,14281.64,0
5844060,15:36:55,15:36:55,2415,43,,,,14550.58,0
5844060,15:37:15,15:37:15,2416,44,,,,14649.31,0
5844060,15:38:30,15:38:30,3571,45,,,,15021.88,0
5844060,15:39:15,15:39:15,3572,46,,,,15309.51,0
5844060,15:39:49,15:39:49,3573,47,,,,15531.24,0
5844060,15:40:35,15:40:35,3574,48,,,,15721.51,0
5844060,15:41:05,15:41:05,2147,49,,,,15869.05,0
5844060,15:41:52,15:41:52,3575,50,,,,16129.25,0
5844060,15:42:26,15:42:26,3576,51,,,,16341.02,0
5844060,15:43:11,15:43:11,2155,52,,,,16568.34,0
5844060,15:43:44,15:43:44,2156,53,,,,16758.78,0
5844060,15:44:14,15:44:14,2157,54,,,,16927.63,0
5844060,15:44:46,15:44:46,2158,55,,,,17128.9,0
5844060,15:45:59,15:45:59,2159,56,,,,17474.98,0
5844060,15:46:40,15:46:40,2161,57,,,,17711.73,0
5844060,15:47:25,15:47:25,2162,58,,,,17961.93,0
5844060,15:48:08,15:48:08,3577,59,,,,18232.61,0
5844060,15:48:55,15:48:55,565,60,,,,18504.13,0
5844060,15:50:00,15:50:00,687,61,,,,18863.68,
5844060,15:50:55,15:50:55,3578,62,,,,19137.76,0
5844060,15:51:39,15:51:39,3579,63,,,,19339.86,0
5844060,15:52:17,15:52:17,3580,64,,,,19602.98,0
5844060,15:53:01,15:53:01,2540,65,,,,19852.45,0
5844060,15:53:35,15:53:35,9605,66,,,,20011.72,0
5844060,15:54:23,15:54:23,2541,67,,,,20253.07,0
5844060,15:55:00,15:55:00,9036,68,,,,20454.99,
5844060,15:56:00,15:56:00,9944,69,,1,,21033.68,
5906110,21:55:00,21:55:00,6588,1,,,1,0,
5906110,21:57:00,21:57:00,9517,2,,,,307.96,
5906110,21:57:25,21:57:25,7398,3,,,,516.81,0
5906110,21:57:59,21:57:59,8246,4,,,,752.44,0
5906110,21:58:49,21:58:49,6599,5,,,,1076.16,0
5906110,21:59:41,21:59:41,6600,6,,,,1524.28,0
5906110,22:00:11,22:00:11,10034,7,,,,1764.97,0
5906110,22:00:41,22:00:41,8074,8,,,,2018.93,0
5906110,22:01:48,22:01:48,10585,9,,,,2617.14,0
5906110,22:03:00,22:03:00,6971,10,,,,3239.91,
5906110,22:03:52,22:03:52,3555,11,,,,3776.66,0
5906110,22:04:13,22:04:13,3556,12,,,,3960.03,0
5906110,22:04:47,22:04:47,3557,13,,,,4310.86,0
5906110,22:07:18,22:07:18,8223,14,,,,4694.99,0
5906110,22:08:15,22:08:15,3559,15,,,,5111.32,0
5906110,22:08:43,22:08:43,3560,16,,,,5349.4,0
5906110,22:09:50,22:09:50,3561,17,,,,5676.93,0
5906110,22:10:36,22:10:36,3562,18,,,,5966.25,0
5906110,22:10:53,22:10:53,3563,19,,,,6047.7,0
5906110,22:11:25,22:11:25,3564,20,,,,6276.18,0
5906110,22:12:23,22:12:23,3565,21,,,,6713.15,0
5906110,22:13:09,22:13:09,3566,22,,,,7012.73,0
5906110,22:14:00,22:14:00,3567,23,,,,7330.15,
5906110,22:14:17,22:14:17,3568,24,,,,7573.25,0
5906110,22:14:51,22:14:51,3569,25,,,,7968.3,0
5906110,22:15:22,22:15:22,3570,26,,,,8456.28,0
5906110,22:17:02,22:17:02,3548,27,,,,9982.35,0
5906110,22:17:27,22:17:27,3550,28,,,,10412.89,0
5906110,22:18:00,22:18:00,133,29,,,,10900.19,
5906110,22:18:29,22:18:29,134,30,,,,11140.92,0
5906110,22:19:05,22:19:05,135,31,,,,11369.27,0
5906110,22:19:33,22:19:33,136,32,,,,11559.17,0
5906110,22:20:14,22:20:14,137,33,,,,11804.83,0
5906110,22:20:54,22:20:54,138,34,,,,12094.52,0
5906110,22:21:18,22:21:18,139,35,,,,12286.13,0
5906110,22:21:42,22:21:42,140,36,,,,12431.11,0
5906110,22:22:22,22:22:22,141,37,,,,12703.61,0
5906110,22:23:16,22:23:16,142,38,,,,13068.39,0
5906110,22:23:49,22:23:49,143,39,,,,13319.63,0
5906110,22:24:20,22:24:20,144,40,,,,13552.48,0
5906110,22:25:00,22:25:00,771,41,,,,13860.85,
5906110,22:25:54,22:25:54,2414,42,,,,14281.64,0
5906110,22:26:32,22:26:32,2415,43,,,,14550.58,0
5906110,22:26:48,22:26:48,2416,44,,,,14649.31,0
5906110,22:27:48,22:27:48,3571,45,,,,15021.88,0
5906110,22:28:24,22:28:24,3572,46,,,,15309.51,0
5906110,22:28:51,22:28:51,3573,47,,,,15531.24,0
5906110,22:29:28,22:29:28,3574,48,,,,15721.51,0
5906110,22:29:52,22:29:52,2147,49,,,,15869.05,0
5906110,22:30:29,22:30:29,3575,50,,,,16129.25,0
5906110,22:30:57,22:30:57,3576,51,,,,16341.02,0
5906110,22:31:33,22:31:33,2155,52,,,,16568.34,0
5906110,22:31:59,22:31:59,2156,53,,,,16758.78,0
5906110,22:32:23,22:32:23,2157,54,,,,16927.63,0
5906110,22:32:49,22:32:49,2158,55,,,,17128.9,0
5906110,22:33:47,22:33:47,2159,56,,,,17474.98,0
5906110,22:34:20,22:34:20,2161,57,,,,17711.73,0
5906110,22:34:56,22:34:56,2162,58,,,,17961.93,0
5906110,22:35:30,22:35:30,3577,59,,,,18232.61,0
5906110,22:36:08,22:36:08,565,60,,,,18504.13,0
5906110,22:37:00,22:37:00,687,61,,,,18863.68,
5906110,22:37:55,22:37:55,3578,62,,,,19137.76,0
5906110,22:38:39,22:38:39,3579,63,,,,19339.86,0
5906110,22:39:17,22:39:17,3580,64,,,,19602.98,0
5906110,22:40:01,22:40:01,2540,65,,,,19852.45,0
5906110,22:40:35,22:40:35,9605,66,,,,20011.72,0
5906110,22:41:23,22:41:23,2541,67,,,,20253.07,0
5906110,22:42:00,22:42:00,9036,68,,,,20454.99,
5906110,22:45:00,22:45:00,9944,69,,1,,21033.68,
5908010,10:15:00,10:15:00,6588,1,,,1,0,
5908010,10:17:00,10:17:00,9517,2,,,,307.96,
5908010,10:17:25,10:17:25,7398,3,,,,516.81,0
5908010,10:17:59,10:17:59,8246,4,,,,752.44,0
5908010,10:18:49,10:18:49,6599,5,,,,1076.16,0
5908010,10:19:41,10:19:41,6600,6,,,,1524.28,0
5908010,10:20:11,10:20:11,10034,7,,,,1764.97,0
5908010,10:20:41,10:20:41,8074,8,,,,2018.93,0
5908010,10:21:48,10:21:48,10585,9,,,,2617.14,0
5908010,10:23:00,10:23:00,6971,10,,,,3239.91,
5908010,10:23:52,10:23:52,3555,11,,,,3776.66,0
5908010,10:24:13,10:24:13,3556,12,,,,3960.03,0
5908010,10:24:47,10:24:47,3557,13,,,,4310.86,0
5908010,10:27:18,10:27:18,8223,14,,,,4694.99,0
5908010,10:28:15,10:28:15,3559,15,,,,5111.32,0
5908010,10:28:43,10:28:43,3560,16,,,,5349.4,0
5908010,10:29:50,10:29:50,3561,17,,,,5676.93,0
5908010,10:30:36,10:30:36,3562,18,,,,5966.25,0
5908010,10:30:53,10:30:53,3563,19,,,,6047.7,0
5908010,10:31:25,10:31:25,3564,20,,,,6276.18,0
5908010,10:32:23,10:32:23,3565,21,,,,6713.15,0
5908010,10:33:09,10:33:09,3566,22,,,,7012.73,0
5908010,10:34:00,10:34:00,3567,23,,,,7330.15,
5908010,10:34:17,10:34:17,3568,24,,,,7573.25,0
5908010,10:34:51,10:34:51,3569,25,,,,7968.3,0
5908010,10:35:22,10:35:22,3570,26,,,,8456.28,0
5908010,10:37:02,10:37:02,3548,27,,,,9982.35,0
5908010,10:37:27,10:37:27,3550,28,,,,10412.89,0
5908010,10:38:00,10:38:00,133,29,,,,10900.19,
5908010,10:38:33,10:38:33,134,30,,,,11140.92,0
5908010,10:39:15,10:39:15,135,31,,,,11369.27,0
5908010,10:39:46,10:39:46,136,32,,,,11559.17,0
5908010,10:40:34,10:40:34,137,33,,,,11804.83,0
5908010,10:41:19,10:41:19,138,34,,,,12094.52,0
5908010,10:41:47,10:41:47,139,35,,,,12286.13,0
5908010,10:42:14,10:42:14,140,36,,,,12431.11,0
5908010,10:43:00,10:43:00,141,37,,,,12703.61,0
5908010,10:44:01,10:44:01,142,38,,,,13068.39,0
5908010,10:44:39,10:44:39,143,39,,,,13319.63,0
5908010,10:45:14,10:45:14,144,40,,,,13552.48,0
5908010,10:46:00,10:46:00,771,41,,,,13860.85,
5908010,10:47:08,10:47:08,2414,42,,,,14281.64,0
5908010,10:47:55,10:47:55,2415,43,,,,14550.58,0
5908010,10:48:15,10:48:15,2416,44,,,,14649.31,0
5908010,10:49:30,10:49:30,3571,45,,,,15021.88,0
5908010,10:50:15,10:50:15,3572,46,,,,15309.51,0
5908010,10:50:49,10:50:49,3573,47,,,,15531.24,0
5908010,10:51:35,10:51:35,3574,48,,,,15721.51,0
5908010,10:52:05,10:52:05,2147,49,,,,15869.05,0
5908010,10:52:52,10:52:52,3575,50,,,,16129.25,0
5908010,10:53:26,10:53:26,3576,51,,,,16341.02,0
5908010,10:54:11,10:54:11,2155,52,,,,16568.34,0
5908010,10:54:44,10:54:44,2156,53,,,,16758.78,0
5908010,10:55:14,10:55:14,2157,54,,,,16927.63,0
5908010,10:55:46,10:55:46,2158,55,,,,17128.9,0
5908010,10:56:59,10:56:59,2159,56,,,,17474.98,0
5908010,10:57:40,10:57:40,2161,57,,,,17711.73,0
5908010,10:58:25,10:58:25,2162,58,,,,17961.93,0
5908010,10:59:08,10:59:08,3577,59,,,,18232.61,0
5908010,10:59:55,10:59:55,565,60,,,,18504.13,0
5908010,11:01:00,11:01:00,687,61,,,,18863.68,
5908010,11:01:55,11:01:55,3578,62,,,,19137.76,0
5908010,11:02:39,11:02:39,3579,63,,,,19339.86,0
5908010,11:03:17,11:03:17,3580,64,,,,19602.98,0
5908010,11:04:01,11:04:01,2540,65,,,,19852.45,0
5908010,11:04:35,11:04:35,9605,66,,,,20011.72,0
5908010,11:05:23,11:05:23,2541,67,,,,20253.07,0
5908010,11:06:00,11:06:00,9036,68,,,,20454.99,
5908010,11:10:00,11:10:00,9944,69,,1,,21033.68,
5908080,10:15:00,10:15:00,6588,1,,,1,0,
5908080,10:17:00,10:17:00,9517,2,,,,307.96,
5908080,10:17:25,10:17:25,7398,3,,,,516.81,0
5908080,10:17:59,10:17:59,8246,4,,,,752.44,0
5908080,10:18:49,10:18:49,6599,5,,,,1076.16,0
5908080,10:19:41,10:19:41,6600,6,,,,1524.28,0
5908080,10:20:11,10:20:11,10034,7,,,,1764.97,0
5908080,10:20:41,10:20:41,8074,8,,,,2018.93,0
5908080,10:21:48,10:21:48,10585,9,,,,2617.14,0
5908080,10:23:00,10:23:00,6971,10,,,,3239.91,
5908080,10:23:52,10:23:52,3555,11,,,,3776.66,0
5908080,10:24:13,10:24:13,3556,12,,,,3960.03,0
5908080,10:24:47,10:24:47,3557,13,,,,4310.86,0
5908080,10:27:18,10:27:18,8223,14,,,,4694.99,0
5908080,10:28:15,10:28:15,3559,15,,,,5111.32,0
5908080,10:28:43,10:28:43,3560,16,,,,5349.4,0
5908080,10:29:50,10:29:50,3561,17,,,,5676.93,0
5908080,10:30:36,10:30:36,3562,18,,,,5966.25,0
5908080,10:30:53,10:30:53,3563,19,,,,6047.7,0
5908080,10:31:25,10:31:25,3564,20,,,,6276.18,0
5908080,10:32:23,10:32:23,3565,21,,,,6713.15,0
5908080,10:33:09,10:33:09,3566,22,,,,7012.73,0
5908080,10:34:00,10:34:00,3567,23,,,,7330.15,
5908080,10:34:17,10:34:17,3568,24,,,,7573.25,0
5908080,10:34:51,10:34:51,3569,25,,,,7968.3,0
5908080,10:35:22,10:35:22,3570,26,,,,8456.28,0
5908080,10:37:02,10:37:02,3548,27,,,,9982.35,0
5908080,10:37:27,10:37:27,3550,28,,,,10412.89,0
5908080,10:38:00,10:38:00,133,29,,,,10900.19,
5908080,10:38:33,10:38:33,134,30,,,,11140.92,0
5908080,10:39:15,10:39:15,135,31,,,,11369.27,0
5908080,10:39:46,10:39:46,136,32,,,,11559.17,0
5908080,10:40:34,10:40:34,137,33,,,,11804.83,0
5908080,10:41:19,10:41:19,138,34,,,,12094.52,0
5908080,10:41:47,10:41:47,139,35,,,,12286.13,0
5908080,10:42:14,10:42:14,140,36,,,,12431.11,0
5908080,10:43:00,10:43:00,141,37,,,,12703.61,0
5908080,10:44:01,10:44:01,142,38,,,,13068.39,0
5908080,10:44:39,10:44:39,143,39,,,,13319.63,0
5908080,10:45:14,10:45:14,144,40,,,,13552.48,0
5908080,10:46:00,10:46:00,771,41,,,,13860.85,
5908080,10:47:08,10:47:08,2414,42,,,,14281.64,0
5908080,10:47:55,10:47:55,2415,43,,,,14550.58,0
5908080,10:48:15,10:48:15,2416,44,,,,14649.31,0
5908080,10:49:30,10:49:30,3571,45,,,,15021.88,0
5908080,10:50:15,10:50:15,3572,46,,,,15309.51,0
5908080,10:50:49,10:50:49,3573,47,,,,15531.24,0
5908080,10:51:35,10:51:35,3574,48,,,,15721.51,0
5908080,10:52:05,10:52:05,2147,49,,,,15869.05,0
5908080,10:52:52,10:52:52,3575,50,,,,16129.25,0
5908080,10:53:26,10:53:26,3576,51,,,,16341.02,0
5908080,10:54:11,10:54:11,2155,52,,,,16568.34,0
5908080,10:54:44,10:54:44,2156,53,,,,16758.78,0
5908080,10:55:14,10:55:14,2157,54,,,,16927.63,0
5908080,10:55:46,10:55:46,2158,55,,,,17128.9,0
5908080,10:56:59,10:56:59,2159,56,,,,17474.98,0
5908080,10:57:40,10:57:40,2161,57,,,,17711.73,0
5908080,10:58:25,10:58:25,2162,58,,,,17961.93,0
5908080,10:59:08,10:59:08,3577,59,,,,18232.61,0
5908080,10:59:55,10:59:55,565,60,,,,18504.13,0
5908080,11:01:00,11:01:00,687,61,,,,18863.68,
5908080,11:01:55,11:01:55,3578,62,,,,19137.76,0
5908080,11:02:39,11:02:39,3579,63,,,,19339.86,0
5908080,11:03:17,11:03:17,3580,64,,,,19602.98,0
5908080,11:04:01,11:04:01,2540,65,,,,19852.45,0
5908080,11:04:35,11:04:35,9605,66,,,,20011.72,0
5908080,11:05:23,11:05:23,2541,67,,,,20253.07,0
5908080,11:06:00,11:06:00,9036,68,,,,20454.99,
5908080,11:10:00,11:10:00,9944,69,,1,,21033.68,
6092070,22:55:00,22:55:00,6588,1,,,1,0,
6092070,22:57:00,22:57:00,9517,2,,,,307.96,
6092070,22:57:25,22:57:25,7398,3,,,,516.81,0
6092070,22:57:59,22:57:59,8246,4,,,,752.44,0
6092070,22:58:49,22:58:49,6599,5,,,,1076.16,0
6092070,22:59:41,22:59:41,6600,6,,,,1524.28,0
6092070,23:00:11,23:00:11,10034,7,,,,1764.97,0
6092070,23:00:41,23:00:41,8074,8,,,,2018.93,0
6092070,23:01:48,23:01:48,10585,9,,,,2617.14,0
6092070,23:03:00,23:03:00,6971,10,,,,3239.91,
6092070,23:03:52,23:03:52,3555,11,,,,3776.66,0
6092070,23:04:13,23:04:13,3556,12,,,,3960.03,0
6092070,23:04:47,23:04:47,3557,13,,,,4310.86,0
6092070,23:07:18,23:07:18,8223,14,,,,4694.99,0
6092070,23:08:15,23:08:15,3559,15,,,,5111.32,0
6092070,23:08:43,23:08:43,3560,16,,,,5349.4,0
6092070,23:09:50,23:09:50,3561,17,,,,5676.93,0
6092070,23:10:36,23:10:36,3562,18,,,,5966.25,0
6092070,23:10:53,23:10:53,3563,19,,,,6047.7,0
6092070,23:11:25,23:11:25,3564,20,,,,6276.18,0
6092070,23:12:23,23:12:23,3565,21,,,,6713.15,0
6092070,23:13:09,23:13:09,3566,22,,,,7012.73,0
6092070,23:14:00,23:14:00,3567,23,,,,7330.15,
6092070,23:14:17,23:14:17,3568,24,,,,7573.25,0
6092070,23:14:51,23:14:51,3569,25,,,,7968.3,0
6092070,23:15:22,23:15:22,3570,26,,,,8456.28,0
6092070,23:17:02,23:17:02,3548,27,,,,9982.35,0
6092070,23:17:27,23:17:27,3550,28,,,,10412.89,0
6092070,23:18:00,23:18:00,133,29,,,,10900.19,
6092070,23:18:29,23:18:29,134,30,,,,11140.92,0
6092070,23:19:05,23:19:05,135,31,,,,11369.27,0
6092070,23:19:33,23:19:33,136,32,,,,11559.17,0
6092070,23:20:14,23:20:14,137,33,,,,11804.83,0
6092070,23:20:54,23:20:54,138,34,,,,12094.52,0
6092070,23:21:18,23:21:18,139,35,,,,12286.13,0
6092070,23:21:42,23:21:42,140,36,,,,12431.11,0
6092070,23:22:22,23:22:22,141,37,,,,12703.61,0
6092070,23:23:16,23:23:16,142,38,,,,13068.39,0
6092070,23:23:49,23:23:49,143,39,,,,13319.63,0
6092070,23:24:20,23:24:20,144,40,,,,13552.48,0
6092070,23:25:00,23:25:00,771,41,,,,13860.85,
6092070,23:25:54,23:25:54,2414,42,,,,14281.64,0
6092070,23:26:32,23:26:32,2415,43,,,,14550.58,0
6092070,23:26:48,23:26:48,2416,44,,,,14649.31,0
6092070,23:27:48,23:27:48,3571,45,,,,15021.88,0
6092070,23:28:24,23:28:24,3572,46,,,,15309.51,0
6092070,23:28:51,23:28:51,3573,47,,,,15531.24,0
6092070,23:29:28,23:29:28,3574,48,,,,15721.51,0
6092070,23:29:52,23:29:52,2147,49,,,,15869.05,0
6092070,23:30:29,23:30:29,3575,50,,,,16129.25,0
6092070,23:30:57,23:30:57,3576,51,,,,16341.02,0
6092070,23:31:33,23:31:33,2155,52,,,,16568.34,0
6092070,23:31:59,23:31:59,2156,53,,,,16758.78,0
6092070,23:32:23,23:32:23,2157,54,,,,16927.63,0
6092070,23:32:49,23:32:49,2158,55,,,,17128.9,0
6092070,23:33:47,23:33:47,2159,56,,,,17474.98,0
6092070,23:34:20,23:34:20,2161,57,,,,17711.73,0
6092070,23:34:56,23:34:56,2162,58,,,,17961.93,0
6092070,23:35:30,23:35:30,3577,59,,,,18232.61,0
6092070,23:36:08,23:36:08,565,60,,,,18504.13,0
6092070,23:37:00,23:37:00,687,61,,,,18863.68,
6092070,23:37:55,23:37:55,3578,62,,,,19137.76,0
6092070,23:38:39,23:38:39,3579,63,,,,19339.86,0
6092070,23:39:17,23:39:17,3580,64,,,,19602.98,0
6092070,23:40:01,23:40:01,2540,65,,,,19852.45,0
6092070,23:40:35,23:40:35,9605,66,,,,20011.72,0
6092070,23:41:23,23:41:23,2541,67,,,,20253.07,0
6092070,23:42:00,23:42:00,9036,68,,,,20454.99,
6092070,23:45:00,23:45:00,9944,69,,1,,21033.68,
6347070,21:25:00,21:25:00,6588,1,,,1,0,
6347070,21:27:00,21:27:00,9517,2,,,,307.96,
6347070,21:27:25,21:27:25,7398,3,,,,516.81,0
6347070,21:27:59,21:27:59,8246,4,,,,752.44,0
6347070,21:28:49,21:28:49,6599,5,,,,1076.16,0
6347070,21:29:41,21:29:41,6600,6,,,,1524.28,0
6347070,21:30:11,21:30:11,10034,7,,,,1764.97,0
6347070,21:30:41,21:30:41,8074,8,,,,2018.93,0
6347070,21:31:48,21:31:48,10585,9,,,,2617.14,0
6347070,21:33:00,21:33:00,6971,10,,,,3239.91,
6347070,21:33:52,21:33:52,3555,11,,,,3776.66,0
6347070,21:34:13,21:34:13,3556,12,,,,3960.03,0
6347070,21:34:47,21:34:47,3557,13,,,,4310.86,0
6347070,21:37:18,21:37:18,8223,14,,,,4694.99,0
6347070,21:38:15,21:38:15,3559,15,,,,5111.32,0
6347070,21:38:43,21:38:43,3560,16,,,,5349.4,0
6347070,21:39:50,21:39:50,3561,17,,,,5676.93,0
6347070,21:40:36,21:40:36,3562,18,,,,5966.25,0
6347070,21:40:53,21:40:53,3563,19,,,,6047.7,0
6347070,21:41:25,21:41:25,3564,20,,,,6276.18,0
6347070,21:42:23,21:42:23,3565,21,,,,6713.15,0
6347070,21:43:09,21:43:09,3566,22,,,,7012.73,0
6347070,21:44:00,21:44:00,3567,23,,,,7330.15,
6347070,21:44:17,21:44:17,3568,24,,,,7573.25,0
6347070,21:44:51,21:44:51,3569,25,,,,7968.3,0
6347070,21:45:22,21:45:22,3570,26,,,,8456.28,0
6347070,21:47:02,21:47:02,3548,27,,,,9982.35,0
6347070,21:47:27,21:47:27,3550,28,,,,10412.89,0
6347070,21:48:00,21:48:00,133,29,,,,10900.19,
6347070,21:48:29,21:48:29,134,30,,,,11140.92,0
6347070,21:49:05,21:49:05,135,31,,,,11369.27,0
6347070,21:49:33,21:49:33,136,32,,,,11559.17,0
6347070,21:50:14,21:50:14,137,33,,,,11804.83,0
6347070,21:50:54,21:50:54,138,34,,,,12094.52,0
6347070,21:51:18,21:51:18,139,35,,,,12286.13,0
6347070,21:51:42,21:51:42,140,36,,,,12431.11,0
6347070,21:52:22,21:52:22,141,37,,,,12703.61,0
6347070,21:53:16,21:53:16,142,38,,,,13068.39,0
6347070,21:53:49,21:53:49,143,39,,,,13319.63,0
6347070,21:54:20,21:54:20,144,40,,,,13552.48,0
6347070,21:55:00,21:55:00,771,41,,,,13860.85,
6347070,21:55:54,21:55:54,2414,42,,,,14281.64,0
6347070,21:56:32,21:56:32,2415,43,,,,14550.58,0
6347070,21:56:48,21:56:48,2416,44,,,,14649.31,0
6347070,21:57:48,21:57:48,3571,45,,,,15021.88,0
6347070,21:58:24,21:58:24,3572,46,,,,15309.51,0
6347070,21:58:51,21:58:51,3573,47,,,,15531.24,0
6347070,21:59:28,21:59:28,3574,48,,,,15721.51,0
6347070,21:59:52,21:59:52,2147,49,,,,15869.05,0
6347070,22:00:29,22:00:29,3575,50,,,,16129.25,0
6347070,22:00:57,22:00:57,3576,51,,,,16341.02,0
6347070,22:01:33,22:01:33,2155,52,,,,16568.34,0
6347070,22:01:59,22:01:59,2156,53,,,,16758.78,0
6347070,22:02:23,22:02:23,2157,54,,,,16927.63,0
6347070,22:02:49,22:02:49,2158,55,,,,17128.9,0
6347070,22:03:47,22:03:47,2159,56,,,,17474.98,0
6347070,22:04:20,22:04:20,2161,57,,,,17711.73,0
6347070,22:04:56,22:04:56,2162,58,,,,17961.93,0
6347070,22:05:30,22:05:30,3577,59,,,,18232.61,0
6347070,22:06:08,22:06:08,565,60,,,,18504.13,0
6347070,22:07:00,22:07:00,687,61,,,,18863.68,
6347070,22:07:55,22:07:55,3578,62,,,,19137.76,0
6347070,22:08:39,22:08:39,3579,63,,,,19339.86,0
6347070,22:09:17,22:09:17,3580,64,,,,19602.98,0
6347070,22:10:01,22:10:01,2540,65,,,,19852.45,0
6347070,22:10:35,22:10:35,9605,66,,,,20011.72,0
6347070,22:11:23,22:11:23,2541,67,,,,20253.07,0
6347070,22:12:00,22:12:00,9036,68,,,,20454.99,
6347070,22:15:00,22:15:00,9944,69,,1,,21033.68,
6504070,17:55:00,17:55:00,6588,1,,,1,0,
6504070,17:57:00,17:57:00,9517,2,,,,307.96,
6504070,17:57:25,17:57:25,7398,3,,,,516.81,0
6504070,17:57:59,17:57:59,8246,4,,,,752.44,0
6504070,17:58:49,17:58:49,6599,5,,,,1076.16,0
6504070,17:59:41,17:59:41,6600,6,,,,1524.28,0
6504070,18:00:11,18:00:11,10034,7,,,,1764.97,0
6504070,18:00:41,18:00:41,8074,8,,,,2018.93,0
6504070,18:01:48,18:01:48,10585,9,,,,2617.14,0
6504070,18:03:00,18:03:00,6971,10,,,,3239.91,
6504070,18:03:52,18:03:52,3555,11,,,,3776.66,0
6504070,18:04:13,18:04:13,3556,12,,,,3960.03,0
6504070,18:04:47,18:04:47,3557,13,,,,4310.86,0
6504070,18:07:18,18:07:18,8223,14,,,,4694.99,0
6504070,18:08:15,18:08:15,3559,15,,,,5111.32,0
6504070,18:08:43,18:08:43,3560,16,,,,5349.4,0
6504070,18:09:50,18:09:50,3561,17,,,,5676.93,0
6504070,18:10:36,18:10:36,3562,18,,,,5966.25,0
6504070,18:10:53,18:10:53,3563,19,,,,6047.7,0
6504070,18:11:25,18:11:25,3564,20,,,,6276.18,0
6504070,18:12:23,18:12:23,3565,21,,,,6713.15,0
6504070,18:13:09,18:13:09,3566,22,,,,7012.73,0
6504070,18:14:00,18:14:00,3567,23,,,,7330.15,
6504070,18:14:17,18:14:17,3568,24,,,,7573.25,0
6504070,18:14:51,18:14:51,3569,25,,,,7968.3,0
6504070,18:15:22,18:15:22,3570,26,,,,8456.28,0
6504070,18:17:02,18:17:02,3548,27,,,,9982.35,0
6504070,18:17:27,18:17:27,3550,28,,,,10412.89,0
6504070,18:18:00,18:18:00,133,29,,,,10900.19,
6504070,18:18:37,18:18:37,134,30,,,,11140.92,0
6504070,18:19:24,18:19:24,135,31,,,,11369.27,0
6504070,18:20:00,18:20:00,136,32,,,,11559.17,0
6504070,18:20:53,18:20:53,137,33,,,,11804.83,0
6504070,18:21:44,18:21:44,138,34,,,,12094.52,0
6504070,18:22:15,18:22:15,139,35,,,,12286.13,0
6504070,18:22:46,18:22:46,140,36,,,,12431.11,0
6504070,18:23:37,18:23:37,141,37,,,,12703.61,0
6504070,18:24:46,18:24:46,142,38,,,,13068.39,0
6504070,18:25:28,18:25:28,143,39,,,,13319.63,0
6504070,18:26:08,18:26:08,144,40,,,,13552.48,0
6504070,18:27:00,18:27:00,771,41,,,,13860.85,
6504070,18:28:17,18:28:17,2414,42,,,,14281.64,0
6504070,18:29:11,18:29:11,2415,43,,,,14550.58,0
6504070,18:29:33,18:29:33,2416,44,,,,14649.31,0
6504070,18:30:58,18:30:58,3571,45,,,,15021.88,0
6504070,18:31:49,18:31:49,3572,46,,,,15309.51,0
6504070,18:32:28,18:32:28,3573,47,,,,15531.24,0
6504070,18:33:19,18:33:19,3574,48,,,,15721.51,0
6504070,18:33:53,18:33:53,2147,49,,,,15869.05,0
6504070,18:34:47,18:34:47,3575,50,,,,16129.25,0
6504070,18:35:26,18:35:26,3576,51,,,,16341.02,0
6504070,18:36:17,18:36:17,2155,52,,,,16568.34,0
6504070,18:36:53,18:36:53,2156,53,,,,16758.78,0
6504070,18:37:28,18:37:28,2157,54,,,,16927.63,0
6504070,18:38:04,18:38:04,2158,55,,,,17128.9,0
6504070,18:39:27,18:39:27,2159,56,,,,17474.98,0
6504070,18:40:13,18:40:13,2161,57,,,,17711.73,0
6504070,18:41:04,18:41:04,2162,58,,,,17961.93,0
6504070,18:41:53,18:41:53,3577,59,,,,18232.61,0
6504070,18:42:46,18:42:46,565,60,,,,18504.13,0
6504070,18:44:00,18:44:00,687,61,,,,18863.68,
6504070,18:44:55,18:44:55,3578,62,,,,19137.76,0
6504070,18:45:39,18:45:39,3579,63,,,,19339.86,0
6504070,18:46:17,18:46:17,3580,64,,,,19602.98,0
6504070,18:47:01,18:47:01,2540,65,,,,19852.45,0
6504070,18:47:35,18:47:35,9605,66,,,,20011.72,0
6504070,18:48:23,18:48:23,2541,67,,,,20253.07,0
6504070,18:49:00,18:49:00,9036,68,,,,20454.99,
6504070,18:53:00,18:53:00,9944,69,,1,,21033.68,
6571110,20:55:00,20:55:00,6588,1,,,1,0,
6571110,20:57:00,20:57:00,9517,2,,,,307.96,
6571110,20:57:25,20:57:25,7398,3,,,,516.81,0
6571110,20:57:59,20:57:59,8246,4,,,,752.44,0
6571110,20:58:49,20:58:49,6599,5,,,,1076.16,0
6571110,20:59:41,20:59:41,6600,6,,,,1524.28,0
6571110,21:00:11,21:00:11,10034,7,,,,1764.97,0
6571110,21:00:41,21:00:41,8074,8,,,,2018.93,0
6571110,21:01:48,21:01:48,10585,9,,,,2617.14,0
6571110,21:03:00,21:03:00,6971,10,,,,3239.91,
6571110,21:03:52,21:03:52,3555,11,,,,3776.66,0
6571110,21:04:13,21:04:13,3556,12,,,,3960.03,0
6571110,21:04:47,21:04:47,3557,13,,,,4310.86,0
6571110,21:07:18,21:07:18,8223,14,,,,4694.99,0
6571110,21:08:15,21:08:15,3559,15,,,,5111.32,0
6571110,21:08:43,21:08:43,3560,16,,,,5349.4,0
6571110,21:09:50,21:09:50,3561,17,,,,5676.93,0
6571110,21:10:36,21:10:36,3562,18,,,,5966.25,0
6571110,21:10:53,21:10:53,3563,19,,,,6047.7,0
6571110,21:11:25,21:11:25,3564,20,,,,6276.18,0
6571110,21:12:23,21:12:23,3565,21,,,,6713.15,0
6571110,21:13:09,21:13:09,3566,22,,,,7012.73,0
6571110,21:14:00,21:14:00,3567,23,,,,7330.15,
6571110,21:14:17,21:14:17,3568,24,,,,7573.25,0
6571110,21:14:51,21:14:51,3569,25,,,,7968.3,0
6571110,21:15:22,21:15:22,3570,26,,,,8456.28,0
6571110,21:17:02,21:17:02,3548,27,,,,9982.35,0
6571110,21:17:27,21:17:27,3550,28,,,,10412.89,0
6571110,21:18:00,21:18:00,133,29,,,,10900.19,
6571110,21:18:29,21:18:29,134,30,,,,11140.92,0
6571110,21:19:05,21:19:05,135,31,,,,11369.27,0
6571110,21:19:33,21:19:33,136,32,,,,11559.17,0
6571110,21:20:14,21:20:14,137,33,,,,11804.83,0
6571110,21:20:54,21:20:54,138,34,,,,12094.52,0
6571110,21:21:18,21:21:18,139,35,,,,12286.13,0
6571110,21:21:42,21:21:42,140,36,,,,12431.11,0
6571110,21:22:22,21:22:22,141,37,,,,12703.61,0
6571110,21:23:16,21:23:16,142,38,,,,13068.39,0
6571110,21:23:49,21:23:49,143,39,,,,13319.63,0
6571110,21:24:20,21:24:20,144,40,,,,13552.48,0
6571110,21:25:00,21:25:00,771,41,,,,13860.85,
6571110,21:25:54,21:25:54,2414,42,,,,14281.64,0
6571110,21:26:32,21:26:32,2415,43,,,,14550.58,0
6571110,21:26:48,21:26:48,2416,44,,,,14649.31,0
6571110,21:27:48,21:27:48,3571,45,,,,15021.88,0
6571110,21:28:24,21:28:24,3572,46,,,,15309.51,0
6571110,21:28:51,21:28:51,3573,47,,,,15531.24,0
6571110,21:29:28,21:29:28,3574,48,,,,15721.51,0
6571110,21:29:52,21:29:52,2147,49,,,,15869.05,0
6571110,21:30:29,21:30:29,3575,50,,,,16129.25,0
6571110,21:30:57,21:30:57,3576,51,,,,16341.02,0
6571110,21:31:33,21:31:33,2155,52,,,,16568.34,0
6571110,21:31:59,21:31:59,2156,53,,,,16758.78,0
6571110,21:32:23,21:32:23,2157,54,,,,16927.63,0
6571110,21:32:49,21:32:49,2158,55,,,,17128.9,0
6571110,21:33:47,21:33:47,2159,56,,,,17474.98,0
6571110,21:34:20,21:34:20,2161,57,,,,17711.73,0
6571110,21:34:56,21:34:56,2162,58,,,,17961.93,0
6571110,21:35:30,21:35:30,3577,59,,,,18232.61,0
6571110,21:36:08,21:36:08,565,60,,,,18504.13,0
6571110,21:37:00,21:37:00,687,61,,,,18863.68,
6571110,21:37:55,21:37:55,3578,62,,,,19137.76,0
6571110,21:38:39,21:38:39,3579,63,,,,19339.86,0
6571110,21:39:17,21:39:17,3580,64,,,,19602.98,0
6571110,21:40:01,21:40:01,2540,65,,,,19852.45,0
6571110,21:40:35,21:40:35,9605,66,,,,20011.72,0
6571110,21:41:23,21:41:23,2541,67,,,,20253.07,0
6571110,21:42:00,21:42:00,9036,68,,,,20454.99,
6571110,21:46:00,21:46:00,9944,69,,1,,21033.68,
6708110,19:55:00,19:55:00,6588,1,,,1,0,
6708110,19:57:00,19:57:00,9517,2,,,,307.96,
6708110,19:57:25,19:57:25,7398,3,,,,516.81,0
6708110,19:57:59,19:57:59,8246,4,,,,752.44,0
6708110,19:58:49,19:58:49,6599,5,,,,1076.16,0
6708110,19:59:41,19:59:41,6600,6,,,,1524.28,0
6708110,20:00:11,20:00:11,10034,7,,,,1764.97,0
6708110,20:00:41,20:00:41,8074,8,,,,2018.93,0
6708110,20:01:48,20:01:48,10585,9,,,,2617.14,0
6708110,20:03:00,20:03:00,6971,10,,,,3239.91,
6708110,20:03:52,20:03:52,3555,11,,,,3776.66,0
6708110,20:04:13,20:04:13,3556,12,,,,3960.03,0
6708110,20:04:47,20:04:47,3557,13,,,,4310.86,0
6708110,20:07:18,20:07:18,8223,14,,,,4694.99,0
6708110,20:08:15,20:08:15,3559,15,,,,5111.32,0
6708110,20:08:43,20:08:43,3560,16,,,,5349.4,0
6708110,20:09:50,20:09:50,3561,17,,,,5676.93,0
6708110,20:10:36,20:10:36,3562,18,,,,5966.25,0
6708110,20:10:53,20:10:53,3563,19,,,,6047.7,0
6708110,20:11:25,20:11:25,3564,20,,,,6276.18,0
6708110,20:12:23,20:12:23,3565,21,,,,6713.15,0
6708110,20:13:09,20:13:09,3566,22,,,,7012.73,0
6708110,20:14:00,20:14:00,3567,23,,,,7330.15,
6708110,20:14:17,20:14:17,3568,24,,,,7573.25,0
6708110,20:14:51,20:14:51,3569,25,,,,7968.3,0
6708110,20:15:22,20:15:22,3570,26,,,,8456.28,0
6708110,20:17:02,20:17:02,3548,27,,,,9982.35,0
6708110,20:17:27,20:17:27,3550,28,,,,10412.89,0
6708110,20:18:00,20:18:00,133,29,,,,10900.19,
6708110,20:18:33,20:18:33,134,30,,,,11140.92,0
6708110,20:19:15,20:19:15,135,31,,,,11369.27,0
6708110,20:19:46,20:19:46,136,32,,,,11559.17,0
6708110,20:20:34,20:20:34,137,33,,,,11804.83,0
6708110,20:21:19,20:21:19,138,34,,,,12094.52,0
6708110,20:21:47,20:21:47,139,35,,,,12286.13,0
6708110,20:22:14,20:22:14,140,36,,,,12431.11,0
6708110,20:23:00,20:23:00,141,37,,,,12703.61,0
6708110,20:24:01,20:24:01,142,38,,,,13068.39,0
6708110,20:24:39,20:24:39,143,39,,,,13319.63,0
6708110,20:25:14,20:25:14,144,40,,,,13552.48,0
6708110,20:26:00,20:26:00,771,41,,,,13860.85,
6708110,20:27:04,20:27:04,2414,42,,,,14281.64,0
6708110,20:27:48,20:27:48,2415,43,,,,14550.58,0
6708110,20:28:06,20:28:06,2416,44,,,,14649.31,0
6708110,20:29:16,20:29:16,3571,45,,,,15021.88,0
6708110,20:29:58,20:29:58,3572,46,,,,15309.51,0
6708110,20:30:30,20:30:30,3573,47,,,,15531.24,0
6708110,20:31:12,20:31:12,3574,48,,,,15721.51,0
6708110,20:31:40,20:31:40,2147,49,,,,15869.05,0
6708110,20:32:24,20:32:24,3575,50,,,,16129.25,0
6708110,20:32:56,20:32:56,3576,51,,,,16341.02,0
6708110,20:33:39,20:33:39,2155,52,,,,16568.34,0
6708110,20:34:09,20:34:09,2156,53,,,,16758.78,0
6708110,20:34:37,20:34:37,2157,54,,,,16927.63,0
6708110,20:35:07,20:35:07,2158,55,,,,17128.9,0
6708110,20:36:15,20:36:15,2159,56,,,,17474.98,0
6708110,20:36:53,20:36:53,2161,57,,,,17711.73,0
6708110,20:37:35,20:37:35,2162,58,,,,17961.93,0
6708110,20:38:15,20:38:15,3577,59,,,,18232.61,0
6708110,20:38:59,20:38:59,565,60,,,,18504.13,0
6708110,20:40:00,20:40:00,687,61,,,,18863.68,
6708110,20:40:55,20:40:55,3578,62,,,,19137.76,0
6708110,20:41:39,20:41:39,3579,63,,,,19339.86,0
6708110,20:42:17,20:42:17,3580,64,,,,19602.98,0
6708110,20:43:01,20:43:01,2540,65,,,,19852.45,0
6708110,20:43:35,20:43:35,9605,66,,,,20011.72,0
6708110,20:44:23,20:44:23,2541,67,,,,20253.07,0
6708110,20:45:00,20:45:00,9036,68,,,,20454.99,
6708110,20:49:00,20:49:00,9944,69,,1,,21033.68,
7254100,15:26:00,15:26:00,6971,1,,,1,0,
7254100,15:26:37,15:26:37,3555,2,,,,536.75,0
7254100,15:26:53,15:26:53,3556,3,,,,720.12,0
7254100,15:27:17,15:27:17,3557,4,,,,1070.95,0
7254100,15:29:08,15:29:08,8223,5,,,,1455.08,0
7254100,15:29:49,15:29:49,3559,6,,,,1871.41,0
7254100,15:30:09,15:30:09,3560,7,,,,2109.49,0
7254100,15:30:58,15:30:58,3561,8,,,,2437.02,0
7254100,15:31:31,15:31:31,3562,9,,,,2726.34,0
7254100,15:31:44,15:31:44,3563,10,,,,2807.79,0
7254100,15:32:07,15:32:07,3564,11,,,,3036.27,0
7254100,15:32:49,15:32:49,3565,12,,,,3473.24,0
7254100,15:33:23,15:33:23,3566,13,,,,3772.82,0
7254100,15:34:00,15:34:00,3567,14,,,,4090.24,
7254100,15:34:17,15:34:17,3568,15,,,,4333.34,0
7254100,15:34:51,15:34:51,3569,16,,,,4728.39,0
7254100,15:35:22,15:35:22,3570,17,,,,5216.37,0
7254100,15:37:02,15:37:02,3548,18,,,,6742.44,0
7254100,15:37:27,15:37:27,3550,19,,,,7172.98,0
7254100,15:38:00,15:38:00,133,20,,,,7660.28,
7254100,15:39:02,15:39:02,134,21,,,,7901.01,0
7254100,15:40:20,15:40:20,135,22,,,,8129.36,0
7254100,15:41:20,15:41:20,136,23,,,,8319.26,0
7254100,15:42:48,15:42:48,137,24,,,,8564.92,0
7254100,15:44:14,15:44:14,138,25,,,,8854.61,0
7254100,15:45:05,15:45:05,139,26,,,,9046.22,0
7254100,15:45:57,15:45:57,140,27,,,,9191.2,0
7254100,15:47:22,15:47:22,141,28,,,,9463.7,0
7254100,15:49:17,15:49:17,142,29,,,,9828.48,0
7254100,15:50:28,15:50:28,143,30,,,,10079.72,0
7254100,15:51:34,15:51:34,144,31,,,,10312.57,0
7254100,15:53:00,15:53:00,771,32,,,,10620.94,
7254100,15:54:36,15:54:36,2414,33,,,,11041.73,0
7254100,15:55:42,15:55:42,2415,34,,,,11310.67,0
7254100,15:56:09,15:56:09,2416,35,,,,11409.4,0
7254100,15:57:54,15:57:54,3571,36,,,,11781.97,0
7254100,15:58:57,15:58:57,3572,37,,,,12069.6,0
7254100,15:59:45,15:59:45,3573,38,,,,12291.33,0
7254100,16:00:49,16:00:49,3574,39,,,,12481.6,0
7254100,16:01:31,16:01:31,2147,40,,,,12629.14,0
7254100,16:02:37,16:02:37,3575,41,,,,12889.34,0
7254100,16:03:25,16:03:25,3576,42,,,,13101.11,0
7254100,16:04:28,16:04:28,2155,43,,,,13328.43,0
7254100,16:05:13,16:05:13,2156,44,,,,13518.87,0
7254100,16:05:55,16:05:55,2157,45,,,,13687.72,0
7254100,16:06:40,16:06:40,2158,46,,,,13888.99,0
7254100,16:08:23,16:08:23,2159,47,,,,14235.07,0
7254100,16:09:20,16:09:20,2161,48,,,,14471.82,0
7254100,16:10:23,16:10:23,2162,49,,,,14722.02,0
7254100,16:11:23,16:11:23,3577,50,,,,14992.7,0
7254100,16:12:29,16:12:29,565,51,,,,15264.22,0
7254100,16:14:00,16:14:00,687,52,,,,15623.77,
7254100,16:15:29,16:15:29,3578,53,,,,15897.85,0
7254100,16:16:38,16:16:38,3579,54,,,,16099.95,0
7254100,16:17:40,16:17:40,3580,55,,,,16363.07,0
7254100,16:18:50,16:18:50,2540,56,,,,16612.54,0
7254100,16:19:44,16:19:44,9605,57,,,,16771.81,0
7254100,16:21:01,16:21:01,2541,58,,,,17013.16,0
7254100,16:22:00,16:22:00,9036,59,,,,17215.08,
7254100,16:23:00,16:23:00,9944,60,,1,,17798.71,
7515020,14:28:00,14:28:00,6588,1,,,1,0,
7515020,14:29:00,14:29:00,9517,2,,,,307.96,
7515020,14:29:29,14:29:29,7398,3,,,,516.81,0
7515020,14:30:09,14:30:09,8246,4,,,,752.44,0
7515020,14:31:07,14:31:07,6599,5,,,,1076.16,0
7515020,14:32:08,14:32:08,6600,6,,,,1524.28,0
7515020,14:32:43,14:32:43,10034,7,,,,1764.97,0
7515020,14:33:17,14:33:17,8074,8,,,,2018.93,0
7515020,14:34:36,14:34:36,10585,9,,,,2617.14,0
7515020,14:36:00,14:36:00,6971,10,,,,3239.91,
7515020,14:36:37,14:36:37,3555,11,,,,3776.66,0
7515020,14:36:53,14:36:53,3556,12,,,,3960.03,0
7515020,14:37:17,14:37:17,3557,13,,,,4310.86,0
7515020,14:39:08,14:39:08,8223,14,,,,4694.99,0
7515020,14:39:49,14:39:49,3559,15,,,,5111.32,0
7515020,14:40:09,14:40:09,3560,16,,,,5349.4,0
7515020,14:40:58,14:40:58,3561,17,,,,5676.93,0
7515020,14:41:31,14:41:31,3562,18,,,,5966.25,0
7515020,14:41:44,14:41:44,3563,19,,,,6047.7,0
7515020,14:42:07,14:42:07,3564,20,,,,6276.18,0
7515020,14:42:49,14:42:49,3565,21,,,,6713.15,0
7515020,14:43:23,14:43:23,3566,22,,,,7012.73,0
7515020,14:44:00,14:44:00,3567,23,,,,7330.15,
7515020,14:44:22,14:44:22,3568,24,,,,7573.25,0
7515020,14:45:04,14:45:04,3569,25,,,,7968.3,0
7515020,14:45:42,14:45:42,3570,26,,,,8456.28,0
7515020,14:47:48,14:47:48,3548,27,,,,9982.35,0
7515020,14:48:19,14:48:19,3550,28,,,,10412.89,0
7515020,14:49:00,14:49:00,133,29,,,,10900.19,
7515020,14:50:02,14:50:02,134,30,,,,11140.92,0
7515020,14:51:20,14:51:20,135,31,,,,11369.27,0
7515020,14:52:20,14:52:20,136,32,,,,11559.17,0
7515020,14:53:48,14:53:48,137,33,,,,11804.83,0
7515020,14:55:14,14:55:14,138,34,,,,12094.52,0
7515020,14:56:05,14:56:05,139,35,,,,12286.13,0
7515020,14:56:57,14:56:57,140,36,,,,12431.11,0
7515020,14:58:22,14:58:22,141,37,,,,12703.61,0
7515020,15:00:17,15:00:17,142,38,,,,13068.39,0
7515020,15:01:28,15:01:28,143,39,,,,13319.63,0
7515020,15:02:34,15:02:34,144,40,,,,13552.48,0
7515020,15:04:00,15:04:00,771,41,,,,13860.85,
7515020,15:05:08,15:05:08,2414,42,,,,14281.64,0
7515020,15:05:55,15:05:55,2415,43,,,,14550.58,0
7515020,15:06:15,15:06:15,2416,44,,,,14649.31,0
7515020,15:07:30,15:07:30,3571,45,,,,15021.88,0
7515020,15:08:15,15:08:15,3572,46,,,,15309.51,0
7515020,15:08:49,15:08:49,3573,47,,,,15531.24,0
7515020,15:09:35,15:09:35,3574,48,,,,15721.51,0
7515020,15:10:05,15:10:05,2147,49,,,,15869.05,0
7515020,15:10:52,15:10:52,3575,50,,,,16129.25,0
7515020,15:11:26,15:11:26,3576,51,,,,16341.02,0
7515020,15:12:11,15:12:11,2155,52,,,,16568.34,0
7515020,15:12:44,15:12:44,2156,53,,,,16758.78,0
7515020,15:13:14,15:13:14,2157,54,,,,16927.63,0
7515020,15:13:46,15:13:46,2158,55,,,,17128.9,0
7515020,15:14:59,15:14:59,2159,56,,,,17474.98,0
7515020,15:15:40,15:15:40,2161,57,,,,17711.73,0
7515020,15:16:25,15:16:25,2162,58,,,,17961.93,0
7515020,15:17:08,15:17:08,3577,59,,,,18232.61,0
7515020,15:17:55,15:17:55,565,60,,,,18504.13,0
7515020,15:19:00,15:19:00,687,61,,,,18863.68,
7515020,15:19:55,15:19:55,3578,62,,,,19137.76,0
7515020,15:20:39,15:20:39,3579,63,,,,19339.86,0
7515020,15:21:17,15:21:17,3580,64,,,,19602.98,0
7515020,15:22:01,15:22:01,2540,65,,,,19852.45,0
7515020,15:22:35,15:22:35,9605,66,,,,20011.72,0
7515020,15:23:23,15:23:23,2541,67,,,,20253.07,0
7515020,15:24:00,15:24:00,9036,68,,,,20454.99,
7515020,15:25:00,15:25:00,9944,69,,1,,21033.68,
7515030,14:28:00,14:28:00,6588,1,,,1,0,
7515030,14:29:00,14:29:00,9517,2,,,,307.96,
7515030,14:29:29,14:29:29,7398,3,,,,516.81,0
7515030,14:30:09,14:30:09,8246,4,,,,752.44,0
7515030,14:31:07,14:31:07,6599,5,,,,1076.16,0
7515030,14:32:08,14:32:08,6600,6,,,,1524.28,0
7515030,14:32:43,14:32:43,10034,7,,,,1764.97,0
7515030,14:33:17,14:33:17,8074,8,,,,2018.93,0
7515030,14:34:36,14:34:36,10585,9,,,,2617.14,0
7515030,14:36:00,14:36:00,6971,10,,,,3239.91,
7515030,14:36:37,14:36:37,3555,11,,,,3776.66,0
7515030,14:36:53,14:36:53,3556,12,,,,3960.03,0
7515030,14:37:17,14:37:17,3557,13,,,,4310.86,0
7515030,14:39:08,14:39:08,8223,14,,,,4694.99,0
7515030,14:39:49,14:39:49,3559,15,,,,5111.32,0
7515030,14:40:09,14:40:09,3560,16,,,,5349.4,0
7515030,14:40:58,14:40:58,3561,17,,,,5676.93,0
7515030,14:41:31,14:41:31,3562,18,,,,5966.25,0
7515030,14:41:44,14:41:44,3563,19,,,,6047.7,0
7515030,14:42:07,14:42:07,3564,20,,,,6276.18,0
7515030,14:42:49,14:42:49,3565,21,,,,6713.15,0
7515030,14:43:23,14:43:23,3566,22,,,,7012.73,0
7515030,14:44:00,14:44:00,3567,23,,,,7330.15,
7515030,14:44:22,14:44:22,3568,24,,,,7573.25,0
7515030,14:45:04,14:45:04,3569,25,,,,7968.3,0
7515030,14:45:42,14:45:42,3570,26,,,,8456.28,0
7515030,14:47:48,14:47:48,3548,27,,,,9982.35,0
7515030,14:48:19,14:48:19,3550,28,,,,10412.89,0
7515030,14:49:00,14:49:00,133,29,,,,10900.19,
7515030,14:50:02,14:50:02,134,30,,,,11140.92,0
7515030,14:51:20,14:51:20,135,31,,,,11369.27,0
7515030,14:52:20,14:52:20,136,32,,,,11559.17,0
7515030,14:53:48,14:53:48,137,33,,,,11804.83,0
7515030,14:55:14,14:55:14,138,34,,,,12094.52,0
7515030,14:56:05,14:56:05,139,35,,,,12286.13,0
7515030,14:56:57,14:56:57,140,36,,,,12431.11,0
7515030,14:58:22,14:58:22,141,37,,,,12703.61,0
7515030,15:00:17,15:00:17,142,38,,,,13068.39,0
7515030,15:01:28,15:01:28,143,39,,,,13319.63,0
7515030,15:02:34,15:02:34,144,40,,,,13552.48,0
7515030,15:04:00,15:04:00,771,41,,,,13860.85,
7515030,15:05:08,15:05:08,2414,42,,,,14281.64,0
7515030,15:05:55,15:05:55,2415,43,,,,14550.58,0
7515030,15:06:15,15:06:15,2416,44,,,,14649.31,0
7515030,15:07:30,15:07:30,3571,45,,,,15021.88,0
7515030,15:08:15,15:08:15,3572,46,,,,15309.51,0
7515030,15:08:49,15:08:49,3573,47,,,,15531.24,0
7515030,15:09:35,15:09:35,3574,48,,,,15721.51,0
7515030,15:10:05,15:10:05,2147,49,,,,15869.05,0
7515030,15:10:52,15:10:52,3575,50,,,,16129.25,0
7515030,15:11:26,15:11:26,3576,51,,,,16341.02,0
7515030,15:12:11,15:12:11,2155,52,,,,16568.34,0
7515030,15:12:44,15:12:44,2156,53,,,,16758.78,0
7515030,15:13:14,15:13:14,2157,54,,,,16927.63,0
7515030,15:13:46,15:13:46,2158,55,,,,17128.9,0
7515030,15:14:59,15:14:59,2159,56,,,,17474.98,0
7515030,15:15:40,15:15:40,2161,57,,,,17711.73,0
7515030,15:16:25,15:16:25,2162,58,,,,17961.93,0
7515030,15:17:08,15:17:08,3577,59,,,,18232.61,0
7515030,15:17:55,15:17:55,565,60,,,,18504.13,0
7515030,15:19:00,15:19:00,687,61,,,,18863.68,
7515030,15:19:55,15:19:55,3578,62,,,,19137.76,0
7515030,15:20:39,15:20:39,3579,63,,,,19339.86,0
7515030,15:21:17,15:21:17,3580,64,,,,19602.98,0
7515030,15:22:01,15:22:01,2540,65,,,,19852.45,0
7515030,15:22:35,15:22:35,9605,66,,,,20011.72,0
7515030,15:23:23,15:23:23,2541,67,,,,20253.07,0
7515030,15:24:00,15:24:00,9036,68,,,,20454.99,
7515030,15:25:00,15:25:00,9944,69,,1,,21033.68,
7515040,14:28:00,14:28:00,6588,1,,,1,0,
7515040,14:29:00,14:29:00,9517,2,,,,307.96,
7515040,14:29:29,14:29:29,7398,3,,,,516.81,0
7515040,14:30:09,14:30:09,8246,4,,,,752.44,0
7515040,14:31:07,14:31:07,6599,5,,,,1076.16,0
7515040,14:32:08,14:32:08,6600,6,,,,1524.28,0
7515040,14:32:43,14:32:43,10034,7,,,,1764.97,0
7515040,14:33:17,14:33:17,8074,8,,,,2018.93,0
7515040,14:34:36,14:34:36,10585,9,,,,2617.14,0
7515040,14:36:00,14:36:00,6971,10,,,,3239.91,
7515040,14:36:37,14:36:37,3555,11,,,,3776.66,0
7515040,14:36:53,14:36:53,3556,12,,,,3960.03,0
7515040,14:37:17,14:37:17,3557,13,,,,4310.86,0
7515040,14:39:08,14:39:08,8223,14,,,,4694.99,0
7515040,14:39:49,14:39:49,3559,15,,,,5111.32,0
7515040,14:40:09,14:40:09,3560,16,,,,5349.4,0
7515040,14:40:58,14:40:58,3561,17,,,,5676.93,0
7515040,14:41:31,14:41:31,3562,18,,,,5966.25,0
7515040,14:41:44,14:41:44,3563,19,,,,6047.7,0
7515040,14:42:07,14:42:07,3564,20,,,,6276.18,0
7515040,14:42:49,14:42:49,3565,21,,,,6713.15,0
7515040,14:43:23,14:43:23,3566,22,,,,7012.73,0
7515040,14:44:00,14:44:00,3567,23,,,,7330.15,
7515040,14:44:22,14:44:22,3568,24,,,,7573.25,0
7515040,14:45:04,14:45:04,3569,25,,,,7968.3,0
7515040,14:45:42,14:45:42,3570,26,,,,8456.28,0
7515040,14:47:48,14:47:48,3548,27,,,,9982.35,0
7515040,14:48:19,14:48:19,3550,28,,,,10412.89,0
7515040,14:49:00,14:49:00,133,29,,,,10900.19,
7515040,14:50:02,14:50:02,134,30,,,,11140.92,0
7515040,14:51:20,14:51:20,135,31,,,,11369.27,0
7515040,14:52:20,14:52:20,136,32,,,,11559.17,0
7515040,14:53:48,14:53:48,137,33,,,,11804.83,0
7515040,14:55:14,14:55:14,138,34,,,,12094.52,0
7515040,14:56:05,14:56:05,139,35,,,,12286.13,0
7515040,14:56:57,14:56:57,140,36,,,,12431.11,0
7515040,14:58:22,14:58:22,141,37,,,,12703.61,0
7515040,15:00:17,15:00:17,142,38,,,,13068.39,0
7515040,15:01:28,15:01:28,143,39,,,,13319.63,0
7515040,15:02:34,15:02:34,144,40,,,,13552.48,0
7515040,15:04:00,15:04:00,771,41,,,,13860.85,
7515040,15:05:08,15:05:08,2414,42,,,,14281.64,0
7515040,15:05:55,15:05:55,2415,43,,,,14550.58,0
7515040,15:06:15,15:06:15,2416,44,,,,14649.31,0
7515040,15:07:30,15:07:30,3571,45,,,,15021.88,0
7515040,15:08:15,15:08:15,3572,46,,,,15309.51,0
7515040,15:08:49,15:08:49,3573,47,,,,15531.24,0
7515040,15:09:35,15:09:35,3574,48,,,,15721.51,0
7515040,15:10:05,15:10:05,2147,49,,,,15869.05,0
7515040,15:10:52,15:10:52,3575,50,,,,16129.25,0
7515040,15:11:26,15:11:26,3576,51,,,,16341.02,0
7515040,15:12:11,15:12:11,2155,52,,,,16568.34,0
7515040,15:12:44,15:12:44,2156,53,,,,16758.78,0
7515040,15:13:14,15:13:14,2157,54,,,,16927.63,0
7515040,15:13:46,15:13:46,2158,55,,,,17128.9,0
7515040,15:14:59,15:14:59,2159,56,,,,17474.98,0
7515040,15:15:40,15:15:40,2161,57,,,,17711.73,0
7515040,15:16:25,15:16:25,2162,58,,,,17961.93,0
7515040,15:17:08,15:17:08,3577,59,,,,18232.61,0
7515040,15:17:55,15:17:55,565,60,,,,18504.13,0
7515040,15:19:00,15:19:00,687,61,,,,18863.68,
7515040,15:19:55,15:19:55,3578,62,,,,19137.76,0
7515040,15:20:39,15:20:39,3579,63,,,,19339.86,0
7515040,15:21:17,15:21:17,3580,64,,,,19602.98,0
7515040,15:22:01,15:22:01,2540,65,,,,19852.45,0
7515040,15:22:35,15:22:35,9605,66,,,,20011.72,0
7515040,15:23:23,15:23:23,2541,67,,,,20253.07,0
7515040,15:24:00,15:24:00,9036,68,,,,20454.99,
7515040,15:25:00,15:25:00,9944,69,,1,,21033.68,
7515050,14:28:00,14:28:00,6588,1,,,1,0,
7515050,14:29:00,14:29:00,9517,2,,,,307.96,
7515050,14:29:29,14:29:29,7398,3,,,,516.81,0
7515050,14:30:09,14:30:09,8246,4,,,,752.44,0
7515050,14:31:07,14:31:07,6599,5,,,,1076.16,0
7515050,14:32:08,14:32:08,6600,6,,,,1524.28,0
7515050,14:32:43,14:32:43,10034,7,,,,1764.97,0
7515050,14:33:17,14:33:17,8074,8,,,,2018.93,0
7515050,14:34:36,14:34:36,10585,9,,,,2617.14,0
7515050,14:36:00,14:36:00,6971,10,,,,3239.91,
7515050,14:36:37,14:36:37,3555,11,,,,3776.66,0
7515050,14:36:53,14:36:53,3556,12,,,,3960.03,0
7515050,14:37:17,14:37:17,3557,13,,,,4310.86,0
7515050,14:39:08,14:39:08,8223,14,,,,4694.99,0
7515050,14:39:49,14:39:49,3559,15,,,,5111.32,0
7515050,14:40:09,14:40:09,3560,16,,,,5349.4,0
7515050,14:40:58,14:40:58,3561,17,,,,5676.93,0
7515050,14:41:31,14:41:31,3562,18,,,,5966.25,0
7515050,14:41:44,14:41:44,3563,19,,,,6047.7,0
7515050,14:42:07,14:42:07,3564,20,,,,6276.18,0
7515050,14:42:49,14:42:49,3565,21,,,,6713.15,0
7515050,14:43:23,14:43:23,3566,22,,,,7012.73,0
7515050,14:44:00,14:44:00,3567,23,,,,7330.15,
7515050,14:44:22,14:44:22,3568,24,,,,7573.25,0
7515050,14:45:04,14:45:04,3569,25,,,,7968.3,0
7515050,14:45:42,14:45:42,3570,26,,,,8456.28,0
7515050,14:47:48,14:47:48,3548,27,,,,9982.35,0
7515050,14:48:19,14:48:19,3550,28,,,,10412.89,0
7515050,14:49:00,14:49:00,133,29,,,,10900.19,
7515050,14:50:02,14:50:02,134,30,,,,11140.92,0
7515050,14:51:20,14:51:20,135,31,,,,11369.27,0
7515050,14:52:20,14:52:20,136,32,,,,11559.17,0
7515050,14:53:48,14:53:48,137,33,,,,11804.83,0
7515050,14:55:14,14:55:14,138,34,,,,12094.52,0
7515050,14:56:05,14:56:05,139,35,,,,12286.13,0
7515050,14:56:57,14:56:57,140,36,,,,12431.11,0
7515050,14:58:22,14:58:22,141,37,,,,12703.61,0
7515050,15:00:17,15:00:17,142,38,,,,13068.39,0
7515050,15:01:28,15:01:28,143,39,,,,13319.63,0
7515050,15:02:34,15:02:34,144,40,,,,13552.48,0
7515050,15:04:00,15:04:00,771,41,,,,13860.85,
7515050,15:05:08,15:05:08,2414,42,,,,14281.64,0
7515050,15:05:55,15:05:55,2415,43,,,,14550.58,0
7515050,15:06:15,15:06:15,2416,44,,,,14649.31,0
7515050,15:07:30,15:07:30,3571,45,,,,15021.88,0
7515050,15:08:15,15:08:15,3572,46,,,,15309.51,0
7515050,15:08:49,15:08:49,3573,47,,,,15531.24,0
7515050,15:09:35,15:09:35,3574,48,,,,15721.51,0
7515050,15:10:05,15:10:05,2147,49,,,,15869.05,0
7515050,15:10:52,15:10:52,3575,50,,,,16129.25,0
7515050,15:11:26,15:11:26,3576,51,,,,16341.02,0
7515050,15:12:11,15:12:11,2155,52,,,,16568.34,0
7515050,15:12:44,15:12:44,2156,53,,,,16758.78,0
7515050,15:13:14,15:13:14,2157,54,,,,16927.63,0
7515050,15:13:46,15:13:46,2158,55,,,,17128.9,0
7515050,15:14:59,15:14:59,2159,56,,,,17474.98,0
7515050,15:15:40,15:15:40,2161,57,,,,17711.73,0
7515050,15:16:25,15:16:25,2162,58,,,,17961.93,0
7515050,15:17:08,15:17:08,3577,59,,,,18232.61,0
7515050,15:17:55,15:17:55,565,60,,,,18504.13,0
7515050,15:19:00,15:19:00,687,61,,,,18863.68,
7515050,15:19:55,15:19:55,3578,62,,,,19137.76,0
7515050,15:20:39,15:20:39,3579,63,,,,19339.86,0
7515050,15:21:17,15:21:17,3580,64,,,,19602.98,0
7515050,15:22:01,15:22:01,2540,65,,,,19852.45,0
7515050,15:22:35,15:22:35,9605,66,,,,20011.72,0
7515050,15:23:23,15:23:23,2541,67,,,,20253.07,0
7515050,15:24:00,15:24:00,9036,68,,,,20454.99,
7515050,15:25:00,15:25:00,9944,69,,1,,21033.68,
7515060,14:28:00,14:28:00,6588,1,,,1,0,
7515060,14:29:00,14:29:00,9517,2,,,,307.96,
7515060,14:29:29,14:29:29,7398,3,,,,516.81,0
7515060,14:30:09,14:30:09,8246,4,,,,752.44,0
7515060,14:31:07,14:31:07,6599,5,,,,1076.16,0
7515060,14:32:08,14:32:08,6600,6,,,,1524.28,0
7515060,14:32:43,14:32:43,10034,7,,,,1764.97,0
7515060,14:33:17,14:33:17,8074,8,,,,2018.93,0
7515060,14:34:36,14:34:36,10585,9,,,,2617.14,0
7515060,14:36:00,14:36:00,6971,10,,,,3239.91,
7515060,14:36:37,14:36:37,3555,11,,,,3776.66,0
7515060,14:36:53,14:36:53,3556,12,,,,3960.03,0
7515060,14:37:17,14:37:17,3557,13,,,,4310.86,0
7515060,14:39:08,14:39:08,8223,14,,,,4694.99,0
7515060,14:39:49,14:39:49,3559,15,,,,5111.32,0
7515060,14:40:09,14:40:09,3560,16,,,,5349.4,0
7515060,14:40:58,14:40:58,3561,17,,,,5676.93,0
7515060,14:41:31,14:41:31,3562,18,,,,5966.25,0
7515060,14:41:44,14:41:44,3563,19,,,,6047.7,0
7515060,14:42:07,14:42:07,3564,20,,,,6276.18,0
7515060,14:42:49,14:42:49,3565,21,,,,6713.15,0
7515060,14:43:23,14:43:23,3566,22,,,,7012.73,0
7515060,14:44:00,14:44:00,3567,23,,,,7330.15,
7515060,14:44:22,14:44:22,3568,24,,,,7573.25,0
7515060,14:45:04,14:45:04,3569,25,,,,7968.3,0
7515060,14:45:42,14:45:42,3570,26,,,,8456.28,0
7515060,14:47:48,14:47:48,3548,27,,,,9982.35,0
7515060,14:48:19,14:48:19,3550,28,,,,10412.89,0
7515060,14:49:00,14:49:00,133,29,,,,10900.19,
7515060,14:50:02,14:50:02,134,30,,,,11140.92,0
7515060,14:51:20,14:51:20,135,31,,,,11369.27,0
7515060,14:52:20,14:52:20,136,32,,,,11559.17,0
7515060,14:53:48,14:53:48,137,33,,,,11804.83,0
7515060,14:55:14,14:55:14,138,34,,,,12094.52,0
7515060,14:56:05,14:56:05,139,35,,,,12286.13,0
7515060,14:56:57,14:56:57,140,36,,,,12431.11,0
7515060,14:58:22,14:58:22,141,37,,,,12703.61,0
7515060,15:00:17,15:00:17,142,38,,,,13068.39,0
7515060,15:01:28,15:01:28,143,39,,,,13319.63,0
7515060,15:02:34,15:02:34,144,40,,,,13552.48,0
7515060,15:04:00,15:04:00,771,41,,,,13860.85,
7515060,15:05:08,15:05:08,2414,42,,,,14281.64,0
7515060,15:05:55,15:05:55,2415,43,,,,14550.58,0
7515060,15:06:15,15:06:15,2416,44,,,,14649.31,0
7515060,15:07:30,15:07:30,3571,45,,,,15021.88,0
7515060,15:08:15,15:08:15,3572,46,,,,15309.51,0
7515060,15:08:49,15:08:49,3573,47,,,,15531.24,0
7515060,15:09:35,15:09:35,3574,48,,,,15721.51,0
7515060,15:10:05,15:10:05,2147,49,,,,15869.05,0
7515060,15:10:52,15:10:52,3575,50,,,,16129.25,0
7515060,15:11:26,15:11:26,3576,51,,,,16341.02,0
7515060,15:12:11,15:12:11,2155,52,,,,16568.34,0
7515060,15:12:44,15:12:44,2156,53,,,,16758.78,0
7515060,15:13:14,15:13:14,2157,54,,,,16927.63,0
7515060,15:13:46,15:13:46,2158,55,,,,17128.9,0
7515060,15:14:59,15:14:59,2159,56,,,,17474.98,0
7515060,15:15:40,15:15:40,2161,57,,,,17711.73,0
7515060,15:16:25,15:16:25,2162,58,,,,17961.93,0
7515060,15:17:08,15:17:08,3577,59,,,,18232.61,0
7515060,15:17:55,15:17:55,565,60,,,,18504.13,0
7515060,15:19:00,15:19:00,687,61,,,,18863.68,
7515060,15:19:55,15:19:55,3578,62,,,,19137.76,0
7515060,15:20:39,15:20:39,3579,63,,,,19339.86,0
7515060,15:21:17,15:21:17,3580,64,,,,19602.98,0
7515060,15:22:01,15:22:01,2540,65,,,,19852.45,0
7515060,15:22:35,15:22:35,9605,66,,,,20011.72,0
7515060,15:23:23,15:23:23,2541,67,,,,20253.07,0
7515060,15:24:00,15:24:00,9036,68,,,,20454.99,
7515060,15:25:00,15:25:00,9944,69,,1,,21033.68,
7714110,13:25:00,13:25:00,6588,1,,,1,0,
7714110,13:27:00,13:27:00,9517,2,,,,307.96,
7714110,13:27:25,13:27:25,7398,3,,,,516.81,0
7714110,13:27:59,13:27:59,8246,4,,,,752.44,0
7714110,13:28:49,13:28:49,6599,5,,,,1076.16,0
7714110,13:29:41,13:29:41,6600,6,,,,1524.28,0
7714110,13:30:11,13:30:11,10034,7,,,,1764.97,0
7714110,13:30:41,13:30:41,8074,8,,,,2018.93,0
7714110,13:31:48,13:31:48,10585,9,,,,2617.14,0
7714110,13:33:00,13:33:00,6971,10,,,,3239.91,
7714110,13:33:52,13:33:52,3555,11,,,,3776.66,0
7714110,13:34:13,13:34:13,3556,12,,,,3960.03,0
7714110,13:34:47,13:34:47,3557,13,,,,4310.86,0
7714110,13:37:18,13:37:18,8223,14,,,,4694.99,0
7714110,13:38:15,13:38:15,3559,15,,,,5111.32,0
7714110,13:38:43,13:38:43,3560,16,,,,5349.4,0
7714110,13:39:50,13:39:50,3561,17,,,,5676.93,0
7714110,13:40:36,13:40:36,3562,18,,,,5966.25,0
7714110,13:40:53,13:40:53,3563,19,,,,6047.7,0
7714110,13:41:25,13:41:25,3564,20,,,,6276.18,0
7714110,13:42:23,13:42:23,3565,21,,,,6713.15,0
7714110,13:43:09,13:43:09,3566,22,,,,7012.73,0
7714110,13:44:00,13:44:00,3567,23,,,,7330.15,
7714110,13:44:17,13:44:17,3568,24,,,,7573.25,0
7714110,13:44:51,13:44:51,3569,25,,,,7968.3,0
7714110,13:45:22,13:45:22,3570,26,,,,8456.28,0
7714110,13:47:02,13:47:02,3548,27,,,,9982.35,0
7714110,13:47:27,13:47:27,3550,28,,,,10412.89,0
7714110,13:48:00,13:48:00,133,29,,,,10900.19,
7714110,13:48:37,13:48:37,134,30,,,,11140.92,0
7714110,13:49:24,13:49:24,135,31,,,,11369.27,0
7714110,13:50:00,13:50:00,136,32,,,,11559.17,0
7714110,13:50:53,13:50:53,137,33,,,,11804.83,0
7714110,13:51:44,13:51:44,138,34,,,,12094.52,0
7714110,13:52:15,13:52:15,139,35,,,,12286.13,0
7714110,13:52:46,13:52:46,140,36,,,,12431.11,0
7714110,13:53:37,13:53:37,141,37,,,,12703.61,0
7714110,13:54:46,13:54:46,142,38,,,,13068.39,0
7714110,13:55:28,13:55:28,143,39,,,,13319.63,0
7714110,13:56:08,13:56:08,144,40,,,,13552.48,0
7714110,13:57:00,13:57:00,771,41,,,,13860.85,
7714110,13:58:22,13:58:22,2414,42,,,,14281.64,0
7714110,13:59:19,13:59:19,2415,43,,,,14550.58,0
7714110,13:59:42,13:59:42,2416,44,,,,14649.31,0
7714110,14:01:12,14:01:12,3571,45,,,,15021.88,0
7714110,14:02:06,14:02:06,3572,46,,,,15309.51,0
7714110,14:02:47,14:02:47,3573,47,,,,15531.24,0
7714110,14:03:42,14:03:42,3574,48,,,,15721.51,0
7714110,14:04:18,14:04:18,2147,49,,,,15869.05,0
7714110,14:05:14,14:05:14,3575,50,,,,16129.25,0
7714110,14:05:56,14:05:56,3576,51,,,,16341.02,0
7714110,14:06:50,14:06:50,2155,52,,,,16568.34,0
7714110,14:07:28,14:07:28,2156,53,,,,16758.78,0
7714110,14:08:05,14:08:05,2157,54,,,,16927.63,0
7714110,14:08:43,14:08:43,2158,55,,,,17128.9,0
7714110,14:10:11,14:10:11,2159,56,,,,17474.98,0
7714110,14:11:00,14:11:00,2161,57,,,,17711.73,0
7714110,14:11:54,14:11:54,2162,58,,,,17961.93,0
7714110,14:12:45,14:12:45,3577,59,,,,18232.61,0
7714110,14:13:42,14:13:42,565,60,,,,18504.13,0
7714110,14:15:00,14:15:00,687,61,,,,18863.68,
7714110,14:15:55,14:15:55,3578,62,,,,19137.76,0
7714110,14:16:39,14:16:39,3579,63,,,,19339.86,0
7714110,14:17:17,14:17:17,3580,64,,,,19602.98,0
7714110,14:18:01,14:18:01,2540,65,,,,19852.45,0
7714110,14:18:35,14:18:35,9605,66,,,,20011.72,0
7714110,14:19:23,14:19:23,2541,67,,,,20253.07,0
7714110,14:20:00,14:20:00,9036,68,,,,20454.99,
7714110,14:24:00,14:24:00,9944,69,,1,,21033.68,
7973100,17:30:00,17:30:00,6588,1,,,1,0,
7973100,17:31:00,17:31:00,9517,2,,,,307.96,
7973100,17:31:29,17:31:29,7398,3,,,,516.81,0
7973100,17:32:09,17:32:09,8246,4,,,,752.44,0
7973100,17:33:07,17:33:07,6599,5,,,,1076.16,0
7973100,17:34:08,17:34:08,6600,6,,,,1524.28,0
7973100,17:34:43,17:34:43,10034,7,,,,1764.97,0
7973100,17:35:17,17:35:17,8074,8,,,,2018.93,0
7973100,17:36:36,17:36:36,10585,9,,,,2617.14,0
7973100,17:38:00,17:38:00,6971,10,,,,3239.91,
7973100,17:38:37,17:38:37,3555,11,,,,3776.66,0
7973100,17:38:53,17:38:53,3556,12,,,,3960.03,0
7973100,17:39:17,17:39:17,3557,13,,,,4310.86,0
7973100,17:41:08,17:41:08,8223,14,,,,4694.99,0
7973100,17:41:49,17:41:49,3559,15,,,,5111.32,0
7973100,17:42:09,17:42:09,3560,16,,,,5349.4,0
7973100,17:42:58,17:42:58,3561,17,,,,5676.93,0
7973100,17:43:31,17:43:31,3562,18,,,,5966.25,0
7973100,17:43:44,17:43:44,3563,19,,,,6047.7,0
7973100,17:44:07,17:44:07,3564,20,,,,6276.18,0
7973100,17:44:49,17:44:49,3565,21,,,,6713.15,0
7973100,17:45:23,17:45:23,3566,22,,,,7012.73,0
7973100,17:46:00,17:46:00,3567,23,,,,7330.15,
7973100,17:46:17,17:46:17,3568,24,,,,7573.25,0
7973100,17:46:51,17:46:51,3569,25,,,,7968.3,0
7973100,17:47:22,17:47:22,3570,26,,,,8456.28,0
7973100,17:49:02,17:49:02,3548,27,,,,9982.35,0
7973100,17:49:27,17:49:27,3550,28,,,,10412.89,0
7973100,17:50:00,17:50:00,133,29,,,,10900.19,
7973100,17:51:02,17:51:02,134,30,,,,11140.92,0
7973100,17:52:20,17:52:20,135,31,,,,11369.27,0
7973100,17:53:20,17:53:20,136,32,,,,11559.17,0
7973100,17:54:48,17:54:48,137,33,,,,11804.83,0
7973100,17:56:14,17:56:14,138,34,,,,12094.52,0
7973100,17:57:05,17:57:05,139,35,,,,12286.13,0
7973100,17:57:57,17:57:57,140,36,,,,12431.11,0
7973100,17:59:22,17:59:22,141,37,,,,12703.61,0
7973100,18:01:17,18:01:17,142,38,,,,13068.39,0
7973100,18:02:28,18:02:28,143,39,,,,13319.63,0
7973100,18:03:34,18:03:34,144,40,,,,13552.48,0
7973100,18:05:00,18:05:00,771,41,,,,13860.85,
7973100,18:06:17,18:06:17,2414,42,,,,14281.64,0
7973100,18:07:11,18:07:11,2415,43,,,,14550.58,0
7973100,18:07:33,18:07:33,2416,44,,,,14649.31,0
7973100,18:08:58,18:08:58,3571,45,,,,15021.88,0
7973100,18:09:49,18:09:49,3572,46,,,,15309.51,0
7973100,18:10:28,18:10:28,3573,47,,,,15531.24,0
7973100,18:11:19,18:11:19,3574,48,,,,15721.51,0
7973100,18:11:53,18:11:53,2147,49,,,,15869.05,0
7973100,18:12:47,18:12:47,3575,50,,,,16129.25,0
7973100,18:13:26,18:13:26,3576,51,,,,16341.02,0
7973100,18:14:17,18:14:17,2155,52,,,,16568.34,0
7973100,18:14:53,18:14:53,2156,53,,,,16758.78,0
7973100,18:15:28,18:15:28,2157,54,,,,16927.63,0
7973100,18:16:04,18:16:04,2158,55,,,,17128.9,0
7973100,18:17:27,18:17:27,2159,56,,,,17474.98,0
7973100,18:18:13,18:18:13,2161,57,,,,17711.73,0
7973100,18:19:04,18:19:04,2162,58,,,,17961.93,0
7973100,18:19:53,18:19:53,3577,59,,,,18232.61,0
7973100,18:20:46,18:20:46,565,60,,,,18504.13,0
7973100,18:22:00,18:22:00,687,61,,,,18863.68,
7973100,18:23:06,18:23:06,3578,62,,,,19137.76,0
7973100,18:23:59,18:23:59,3579,63,,,,19339.86,0
7973100,18:24:45,18:24:45,3580,64,,,,19602.98,0
7973100,18:25:37,18:25:37,2540,65,,,,19852.45,0
7973100,18:26:18,18:26:18,9605,66,,,,20011.72,0
7973100,18:27:16,18:27:16,2541,67,,,,20253.07,0
7973100,18:28:00,18:28:00,9036,68,,,,20454.99,
7973100,18:29:00,18:29:00,9944,69,,1,,21033.68,
7983020,17:30:00,17:30:00,6588,1,,,1,0,
7983020,17:31:00,17:31:00,9517,2,,,,307.96,
7983020,17:31:29,17:31:29,7398,3,,,,516.81,0
7983020,17:32:09,17:32:09,8246,4,,,,752.44,0
7983020,17:33:07,17:33:07,6599,5,,,,1076.16,0
7983020,17:34:08,17:34:08,6600,6,,,,1524.28,0
7983020,17:34:43,17:34:43,10034,7,,,,1764.97,0
7983020,17:35:17,17:35:17,8074,8,,,,2018.93,0
7983020,17:36:36,17:36:36,10585,9,,,,2617.14,0
7983020,17:38:00,17:38:00,6971,10,,,,3239.91,
7983020,17:38:37,17:38:37,3555,11,,,,3776.66,0
7983020,17:38:53,17:38:53,3556,12,,,,3960.03,0
7983020,17:39:17,17:39:17,3557,13,,,,4310.86,0
7983020,17:41:08,17:41:08,8223,14,,,,4694.99,0
7983020,17:41:49,17:41:49,3559,15,,,,5111.32,0
7983020,17:42:09,17:42:09,3560,16,,,,5349.4,0
7983020,17:42:58,17:42:58,3561,17,,,,5676.93,0
7983020,17:43:31,17:43:31,3562,18,,,,5966.25,0
7983020,17:43:44,17:43:44,3563,19,,,,6047.7,0
7983020,17:44:07,17:44:07,3564,20,,,,6276.18,0
7983020,17:44:49,17:44:49,3565,21,,,,6713.15,0
7983020,17:45:23,17:45:23,3566,22,,,,7012.73,0
7983020,17:46:00,17:46:00,3567,23,,,,7330.15,
7983020,17:46:17,17:46:17,3568,24,,,,7573.25,0
7983020,17:46:51,17:46:51,3569,25,,,,7968.3,0
7983020,17:47:22,17:47:22,3570,26,,,,8456.28,0
7983020,17:49:02,17:49:02,3548,27,,,,9982.35,0
7983020,17:49:27,17:49:27,3550,28,,,,10412.89,0
7983020,17:50:00,17:50:00,133,29,,,,10900.19,
7983020,17:51:02,17:51:02,134,30,,,,11140.92,0
7983020,17:52:20,17:52:20,135,31,,,,11369.27,0
7983020,17:53:20,17:53:20,136,32,,,,11559.17,0
7983020,17:54:48,17:54:48,137,33,,,,11804.83,0
7983020,17:56:14,17:56:14,138,34,,,,12094.52,0
7983020,17:57:05,17:57:05,139,35,,,,12286.13,0
7983020,17:57:57,17:57:57,140,36,,,,12431.11,0
7983020,17:59:22,17:59:22,141,37,,,,12703.61,0
7983020,18:01:17,18:01:17,142,38,,,,13068.39,0
7983020,18:02:28,18:02:28,143,39,,,,13319.63,0
7983020,18:03:34,18:03:34,144,40,,,,13552.48,0
7983020,18:05:00,18:05:00,771,41,,,,13860.85,
7983020,18:06:17,18:06:17,2414,42,,,,14281.64,0
7983020,18:07:11,18:07:11,2415,43,,,,14550.58,0
7983020,18:07:33,18:07:33,2416,44,,,,14649.31,0
7983020,18:08:58,18:08:58,3571,45,,,,15021.88,0
7983020,18:09:49,18:09:49,3572,46,,,,15309.51,0
7983020,18:10:28,18:10:28,3573,47,,,,15531.24,0
7983020,18:11:19,18:11:19,3574,48,,,,15721.51,0
7983020,18:11:53,18:11:53,2147,49,,,,15869.05,0
7983020,18:12:47,18:12:47,3575,50,,,,16129.25,0
7983020,18:13:26,18:13:26,3576,51,,,,16341.02,0
7983020,18:14:17,18:14:17,2155,52,,,,16568.34,0
7983020,18:14:53,18:14:53,2156,53,,,,16758.78,0
7983020,18:15:28,18:15:28,2157,54,,,,16927.63,0
7983020,18:16:04,18:16:04,2158,55,,,,17128.9,0
7983020,18:17:27,18:17:27,2159,56,,,,17474.98,0
7983020,18:18:13,18:18:13,2161,57,,,,17711.73,0
7983020,18:19:04,18:19:04,2162,58,,,,17961.93,0
7983020,18:19:53,18:19:53,3577,59,,,,18232.61,0
7983020,18:20:46,18:20:46,565,60,,,,18504.13,0
7983020,18:22:00,18:22:00,687,61,,,,18863.68,
7983020,18:23:06,18:23:06,3578,62,,,,19137.76,0
7983020,18:23:59,18:23:59,3579,63,,,,19339.86,0
7983020,18:24:45,18:24:45,3580,64,,,,19602.98,0
7983020,18:25:37,18:25:37,2540,65,,,,19852.45,0
7983020,18:26:18,18:26:18,9605,66,,,,20011.72,0
7983020,18:27:16,18:27:16,2541,67,,,,20253.07,0
7983020,18:28:00,18:28:00,9036,68,,,,20454.99,
7983020,18:29:00,18:29:00,9944,69,,1,,21033.68,
7983030,17:30:00,17:30:00,6588,1,,,1,0,
7983030,17:31:00,17:31:00,9517,2,,,,307.96,
7983030,17:31:29,17:31:29,7398,3,,,,516.81,0
7983030,17:32:09,17:32:09,8246,4,,,,752.44,0
7983030,17:33:07,17:33:07,6599,5,,,,1076.16,0
7983030,17:34:08,17:34:08,6600,6,,,,1524.28,0
7983030,17:34:43,17:34:43,10034,7,,,,1764.97,0
7983030,17:35:17,17:35:17,8074,8,,,,2018.93,0
7983030,17:36:36,17:36:36,10585,9,,,,2617.14,0
7983030,17:38:00,17:38:00,6971,10,,,,3239.91,
7983030,17:38:37,17:38:37,3555,11,,,,3776.66,0
7983030,17:38:53,17:38:53,3556,12,,,,3960.03,0
7983030,17:39:17,17:39:17,3557,13,,,,4310.86,0
7983030,17:41:08,17:41:08,8223,14,,,,4694.99,0
7983030,17:41:49,17:41:49,3559,15,,,,5111.32,0
7983030,17:42:09,17:42:09,3560,16,,,,5349.4,0
7983030,17:42:58,17:42:58,3561,17,,,,5676.93,0
7983030,17:43:31,17:43:31,3562,18,,,,5966.25,0
7983030,17:43:44,17:43:44,3563,19,,,,6047.7,0
7983030,17:44:07,17:44:07,3564,20,,,,6276.18,0
7983030,17:44:49,17:44:49,3565,21,,,,6713.15,0
7983030,17:45:23,17:45:23,3566,22,,,,7012.73,0
7983030,17:46:00,17:46:00,3567,23,,,,7330.15,
7983030,17:46:17,17:46:17,3568,24,,,,7573.25,0
7983030,17:46:51,17:46:51,3569,25,,,,7968.3,0
7983030,17:47:22,17:47:22,3570,26,,,,8456.28,0
7983030,17:49:02,17:49:02,3548,27,,,,9982.35,0
7983030,17:49:27,17:49:27,3550,28,,,,10412.89,0
7983030,17:50:00,17:50:00,133,29,,,,10900.19,
7983030,17:51:02,17:51:02,134,30,,,,11140.92,0
7983030,17:52:20,17:52:20,135,31,,,,11369.27,0
7983030,17:53:20,17:53:20,136,32,,,,11559.17,0
7983030,17:54:48,17:54:48,137,33,,,,11804.83,0
7983030,17:56:14,17:56:14,138,34,,,,12094.52,0
7983030,17:57:05,17:57:05,139,35,,,,12286.13,0
7983030,17:57:57,17:57:57,140,36,,,,12431.11,0
7983030,17:59:22,17:59:22,141,37,,,,12703.61,0
7983030,18:01:17,18:01:17,142,38,,,,13068.39,0
7983030,18:02:28,18:02:28,143,39,,,,13319.63,0
7983030,18:03:34,18:03:34,144,40,,,,13552.48,0
7983030,18:05:00,18:05:00,771,41,,,,13860.85,
7983030,18:06:17,18:06:17,2414,42,,,,14281.64,0
7983030,18:07:11,18:07:11,2415,43,,,,14550.58,0
7983030,18:07:33,18:07:33,2416,44,,,,14649.31,0
7983030,18:08:58,18:08:58,3571,45,,,,15021.88,0
7983030,18:09:49,18:09:49,3572,46,,,,15309.51,0
7983030,18:10:28,18:10:28,3573,47,,,,15531.24,0
7983030,18:11:19,18:11:19,3574,48,,,,15721.51,0
7983030,18:11:53,18:11:53,2147,49,,,,15869.05,0
7983030,18:12:47,18:12:47,3575,50,,,,16129.25,0
7983030,18:13:26,18:13:26,3576,51,,,,16341.02,0
7983030,18:14:17,18:14:17,2155,52,,,,16568.34,0
7983030,18:14:53,18:14:53,2156,53,,,,16758.78,0
7983030,18:15:28,18:15:28,2157,54,,,,16927.63,0
7983030,18:16:04,18:16:04,2158,55,,,,17128.9,0
7983030,18:17:27,18:17:27,2159,56,,,,17474.98,0
7983030,18:18:13,18:18:13,2161,57,,,,17711.73,0
7983030,18:19:04,18:19:04,2162,58,,,,17961.93,0
7983030,18:19:53,18:19:53,3577,59,,,,18232.61,0
7983030,18:20:46,18:20:46,565,60,,,,18504.13,0
7983030,18:22:00,18:22:00,687,61,,,,18863.68,
7983030,18:23:06,18:23:06,3578,62,,,,19137.76,0
7983030,18:23:59,18:23:59,3579,63,,,,19339.86,0
7983030,18:24:45,18:24:45,3580,64,,,,19602.98,0
7983030,18:25:37,18:25:37,2540,65,,,,19852.45,0
7983030,18:26:18,18:26:18,9605,66,,,,20011.72,0
7983030,18:27:16,18:27:16,2541,67,,,,20253.07,0
7983030,18:28:00,18:28:00,9036,68,,,,20454.99,
7983030,18:29:00,18:29:00,9944,69,,1,,21033.68,
7983040,17:30:00,17:30:00,6588,1,,,1,0,
7983040,17:31:00,17:31:00,9517,2,,,,307.96,
7983040,17:31:29,17:31:29,7398,3,,,,516.81,0
7983040,17:32:09,17:32:09,8246,4,,,,752.44,0
7983040,17:33:07,17:33:07,6599,5,,,,1076.16,0
7983040,17:34:08,17:34:08,6600,6,,,,1524.28,0
7983040,17:34:43,17:34:43,10034,7,,,,1764.97,0
7983040,17:35:17,17:35:17,8074,8,,,,2018.93,0
7983040,17:36:36,17:36:36,10585,9,,,,2617.14,0
7983040,17:38:00,17:38:00,6971,10,,,,3239.91,
7983040,17:38:37,17:38:37,3555,11,,,,3776.66,0
7983040,17:38:53,17:38:53,3556,12,,,,3960.03,0
7983040,17:39:17,17:39:17,3557,13,,,,4310.86,0
7983040,17:41:08,17:41:08,8223,14,,,,4694.99,0
7983040,17:41:49,17:41:49,3559,15,,,,5111.32,0
7983040,17:42:09,17:42:09,3560,16,,,,5349.4,0
7983040,17:42:58,17:42:58,3561,17,,,,5676.93,0
7983040,17:43:31,17:43:31,3562,18,,,,5966.25,0
7983040,17:43:44,17:43:44,3563,19,,,,6047.7,0
7983040,17:44:07,17:44:07,3564,20,,,,6276.18,0
7983040,17:44:49,17:44:49,3565,21,,,,6713.15,0
7983040,17:45:23,17:45:23,3566,22,,,,7012.73,0
7983040,17:46:00,17:46:00,3567,23,,,,7330.15,
7983040,17:46:17,17:46:17,3568,24,,,,7573.25,0
7983040,17:46:51,17:46:51,3569,25,,,,7968.3,0
7983040,17:47:22,17:47:22,3570,26,,,,8456.28,0
7983040,17:49:02,17:49:02,3548,27,,,,9982.35,0
7983040,17:49:27,17:49:27,3550,28,,,,10412.89,0
7983040,17:50:00,17:50:00,133,29,,,,10900.19,
7983040,17:51:02,17:51:02,134,30,,,,11140.92,0
7983040,17:52:20,17:52:20,135,31,,,,11369.27,0
7983040,17:53:20,17:53:20,136,32,,,,11559.17,0
7983040,17:54:48,17:54:48,137,33,,,,11804.83,0
7983040,17:56:14,17:56:14,138,34,,,,12094.52,0
7983040,17:57:05,17:57:05,139,35,,,,12286.13,0
7983040,17:57:57,17:57:57,140,36,,,,12431.11,0
7983040,17:59:22,17:59:22,141,37,,,,12703.61,0
7983040,18:01:17,18:01:17,142,38,,,,13068.39,0
7983040,18:02:28,18:02:28,143,39,,,,13319.63,0
7983040,18:03:34,18:03:34,144,40,,,,13552.48,0
7983040,18:05:00,18:05:00,771,41,,,,13860.85,
7983040,18:06:17,18:06:17,2414,42,,,,14281.64,0
7983040,18:07:11,18:07:11,2415,43,,,,14550.58,0
7983040,18:07:33,18:07:33,2416,44,,,,14649.31,0
7983040,18:08:58,18:08:58,3571,45,,,,15021.88,0
7983040,18:09:49,18:09:49,3572,46,,,,15309.51,0
7983040,18:10:28,18:10:28,3573,47,,,,15531.24,0
7983040,18:11:19,18:11:19,3574,48,,,,15721.51,0
7983040,18:11:53,18:11:53,2147,49,,,,15869.05,0
7983040,18:12:47,18:12:47,3575,50,,,,16129.25,0
7983040,18:13:26,18:13:26,3576,51,,,,16341.02,0
7983040,18:14:17,18:14:17,2155,52,,,,16568.34,0
7983040,18:14:53,18:14:53,2156,53,,,,16758.78,0
7983040,18:15:28,18:15:28,2157,54,,,,16927.63,0
7983040,18:16:04,18:16:04,2158,55,,,,17128.9,0
7983040,18:17:27,18:17:27,2159,56,,,,17474.98,0
7983040,18:18:13,18:18:13,2161,57,,,,17711.73,0
7983040,18:19:04,18:19:04,2162,58,,,,17961.93,0
7983040,18:19:53,18:19:53,3577,59,,,,18232.61,0
7983040,18:20:46,18:20:46,565,60,,,,18504.13,0
7983040,18:22:00,18:22:00,687,61,,,,18863.68,
7983040,18:23:06,18:23:06,3578,62,,,,19137.76,0
7983040,18:23:59,18:23:59,3579,63,,,,19339.86,0
7983040,18:24:45,18:24:45,3580,64,,,,19602.98,0
7983040,18:25:37,18:25:37,2540,65,,,,19852.45,0
7983040,18:26:18,18:26:18,9605,66,,,,20011.72,0
7983040,18:27:16,18:27:16,2541,67,,,,20253.07,0
7983040,18:28:00,18:28:00,9036,68,,,,20454.99,
7983040,18:29:00,18:29:00,9944,69,,1,,21033.68,
7983050,17:30:00,17:30:00,6588,1,,,1,0,
7983050,17:31:00,17:31:00,9517,2,,,,307.96,
7983050,17:31:29,17:31:29,7398,3,,,,516.81,0
7983050,17:32:09,17:32:09,8246,4,,,,752.44,0
7983050,17:33:07,17:33:07,6599,5,,,,1076.16,0
7983050,17:34:08,17:34:08,6600,6,,,,1524.28,0
7983050,17:34:43,17:34:43,10034,7,,,,1764.97,0
7983050,17:35:17,17:35:17,8074,8,,,,2018.93,0
7983050,17:36:36,17:36:36,10585,9,,,,2617.14,0
7983050,17:38:00,17:38:00,6971,10,,,,3239.91,
7983050,17:38:37,17:38:37,3555,11,,,,3776.66,0
7983050,17:38:53,17:38:53,3556,12,,,,3960.03,0
7983050,17:39:17,17:39:17,3557,13,,,,4310.86,0
7983050,17:41:08,17:41:08,8223,14,,,,4694.99,0
7983050,17:41:49,17:41:49,3559,15,,,,5111.32,0
7983050,17:42:09,17:42:09,3560,16,,,,5349.4,0
7983050,17:42:58,17:42:58,3561,17,,,,5676.93,0
7983050,17:43:31,17:43:31,3562,18,,,,5966.25,0
7983050,17:43:44,17:43:44,3563,19,,,,6047.7,0
7983050,17:44:07,17:44:07,3564,20,,,,6276.18,0
7983050,17:44:49,17:44:49,3565,21,,,,6713.15,0
7983050,17:45:23,17:45:23,3566,22,,,,7012.73,0
7983050,17:46:00,17:46:00,3567,23,,,,7330.15,
7983050,17:46:17,17:46:17,3568,24,,,,7573.25,0
7983050,17:46:51,17:46:51,3569,25,,,,7968.3,0
7983050,17:47:22,17:47:22,3570,26,,,,8456.28,0
7983050,17:49:02,17:49:02,3548,27,,,,9982.35,0
7983050,17:49:27,17:49:27,3550,28,,,,10412.89,0
7983050,17:50:00,17:50:00,133,29,,,,10900.19,
7983050,17:51:02,17:51:02,134,30,,,,11140.92,0
7983050,17:52:20,17:52:20,135,31,,,,11369.27,0
7983050,17:53:20,17:53:20,136,32,,,,11559.17,0
7983050,17:54:48,17:54:48,137,33,,,,11804.83,0
7983050,17:56:14,17:56:14,138,34,,,,12094.52,0
7983050,17:57:05,17:57:05,139,35,,,,12286.13,0
7983050,17:57:57,17:57:57,140,36,,,,12431.11,0
7983050,17:59:22,17:59:22,141,37,,,,12703.61,0
7983050,18:01:17,18:01:17,142,38,,,,13068.39,0
7983050,18:02:28,18:02:28,143,39,,,,13319.63,0
7983050,18:03:34,18:03:34,144,40,,,,13552.48,0
7983050,18:05:00,18:05:00,771,41,,,,13860.85,
7983050,18:06:17,18:06:17,2414,42,,,,14281.64,0
7983050,18:07:11,18:07:11,2415,43,,,,14550.58,0
7983050,18:07:33,18:07:33,2416,44,,,,14649.31,0
7983050,18:08:58,18:08:58,3571,45,,,,15021.88,0
7983050,18:09:49,18:09:49,3572,46,,,,15309.51,0
7983050,18:10:28,18:10:28,3573,47,,,,15531.24,0
7983050,18:11:19,18:11:19,3574,48,,,,15721.51,0
7983050,18:11:53,18:11:53,2147,49,,,,15869.05,0
7983050,18:12:47,18:12:47,3575,50,,,,16129.25,0
7983050,18:13:26,18:13:26,3576,51,,,,16341.02,0
7983050,18:14:17,18:14:17,2155,52,,,,16568.34,0
7983050,18:14:53,18:14:53,2156,53,,,,16758.78,0
7983050,18:15:28,18:15:28,2157,54,,,,16927.63,0
7983050,18:16:04,18:16:04,2158,55,,,,17128.9,0
7983050,18:17:27,18:17:27,2159,56,,,,17474.98,0
7983050,18:18:13,18:18:13,2161,57,,,,17711.73,0
7983050,18:19:04,18:19:04,2162,58,,,,17961.93,0
7983050,18:19:53,18:19:53,3577,59,,,,18232.61,0
7983050,18:20:46,18:20:46,565,60,,,,18504.13,0
7983050,18:22:00,18:22:00,687,61,,,,18863.68,
7983050,18:23:06,18:23:06,3578,62,,,,19137.76,0
7983050,18:23:59,18:23:59,3579,63,,,,19339.86,0
7983050,18:24:45,18:24:45,3580,64,,,,19602.98,0
7983050,18:25:37,18:25:37,2540,65,,,,19852.45,0
7983050,18:26:18,18:26:18,9605,66,,,,20011.72,0
7983050,18:27:16,18:27:16,2541,67,,,,20253.07,0
7983050,18:28:00,18:28:00,9036,68,,,,20454.99,
7983050,18:29:00,18:29:00,9944,69,,1,,21033.68,
7983060,17:30:00,17:30:00,6588,1,,,1,0,
7983060,17:31:00,17:31:00,9517,2,,,,307.96,
7983060,17:31:29,17:31:29,7398,3,,,,516.81,0
7983060,17:32:09,17:32:09,8246,4,,,,752.44,0
7983060,17:33:07,17:33:07,6599,5,,,,1076.16,0
7983060,17:34:08,17:34:08,6600,6,,,,1524.28,0
7983060,17:34:43,17:34:43,10034,7,,,,1764.97,0
7983060,17:35:17,17:35:17,8074,8,,,,2018.93,0
7983060,17:36:36,17:36:36,10585,9,,,,2617.14,0
7983060,17:38:00,17:38:00,6971,10,,,,3239.91,
7983060,17:38:37,17:38:37,3555,11,,,,3776.66,0
7983060,17:38:53,17:38:53,3556,12,,,,3960.03,0
7983060,17:39:17,17:39:17,3557,13,,,,4310.86,0
7983060,17:41:08,17:41:08,8223,14,,,,4694.99,0
7983060,17:41:49,17:41:49,3559,15,,,,5111.32,0
7983060,17:42:09,17:42:09,3560,16,,,,5349.4,0
7983060,17:42:58,17:42:58,3561,17,,,,5676.93,0
7983060,17:43:31,17:43:31,3562,18,,,,5966.25,0
7983060,17:43:44,17:43:44,3563,19,,,,6047.7,0
7983060,17:44:07,17:44:07,3564,20,,,,6276.18,0
7983060,17:44:49,17:44:49,3565,21,,,,6713.15,0
7983060,17:45:23,17:45:23,3566,22,,,,7012.73,0
7983060,17:46:00,17:46:00,3567,23,,,,7330.15,
7983060,17:46:17,17:46:17,3568,24,,,,7573.25,0
7983060,17:46:51,17:46:51,3569,25,,,,7968.3,0
7983060,17:47:22,17:47:22,3570,26,,,,8456.28,0
7983060,17:49:02,17:49:02,3548,27,,,,9982.35,0
7983060,17:49:27,17:49:27,3550,28,,,,10412.89,0
7983060,17:50:00,17:50:00,133,29,,,,10900.19,
7983060,17:51:02,17:51:02,134,30,,,,11140.92,0
7983060,17:52:20,17:52:20,135,31,,,,11369.27,0
7983060,17:53:20,17:53:20,136,32,,,,11559.17,0
7983060,17:54:48,17:54:48,137,33,,,,11804.83,0
7983060,17:56:14,17:56:14,138,34,,,,12094.52,0
7983060,17:57:05,17:57:05,139,35,,,,12286.13,0
7983060,17:57:57,17:57:57,140,36,,,,12431.11,0
7983060,17:59:22,17:59:22,141,37,,,,12703.61,0
7983060,18:01:17,18:01:17,142,38,,,,13068.39,0
7983060,18:02:28,18:02:28,143,39,,,,13319.63,0
7983060,18:03:34,18:03:34,144,40,,,,13552.48,0
7983060,18:05:00,18:05:00,771,41,,,,13860.85,
7983060,18:06:17,18:06:17,2414,42,,,,14281.64,0
7983060,18:07:11,18:07:11,2415,43,,,,14550.58,0
7983060,18:07:33,18:07:33,2416,44,,,,14649.31,0
7983060,18:08:58,18:08:58,3571,45,,,,15021.88,0
7983060,18:09:49,18:09:49,3572,46,,,,15309.51,0
7983060,18:10:28,18:10:28,3573,47,,,,15531.24,0
7983060,18:11:19,18:11:19,3574,48,,,,15721.51,0
7983060,18:11:53,18:11:53,2147,49,,,,15869.05,0
7983060,18:12:47,18:12:47,3575,50,,,,16129.25,0
7983060,18:13:26,18:13:26,3576,51,,,,16341.02,0
7983060,18:14:17,18:14:17,2155,52,,,,16568.34,0
7983060,18:14:53,18:14:53,2156,53,,,,16758.78,0
7983060,18:15:28,18:15:28,2157,54,,,,16927.63,0
7983060,18:16:04,18:16:04,2158,55,,,,17128.9,0
7983060,18:17:27,18:17:27,2159,56,,,,17474.98,0
7983060,18:18:13,18:18:13,2161,57,,,,17711.73,0
7983060,18:19:04,18:19:04,2162,58,,,,17961.93,0
7983060,18:19:53,18:19:53,3577,59,,,,18232.61,0
7983060,18:20:46,18:20:46,565,60,,,,18504.13,0
7983060,18:22:00,18:22:00,687,61,,,,18863.68,
7983060,18:23:06,18:23:06,3578,62,,,,19137.76,0
7983060,18:23:59,18:23:59,3579,63,,,,19339.86,0
7983060,18:24:45,18:24:45,3580,64,,,,19602.98,0
7983060,18:25:37,18:25:37,2540,65,,,,19852.45,0
7983060,18:26:18,18:26:18,9605,66,,,,20011.72,0
7983060,18:27:16,18:27:16,2541,67,,,,20253.07,0
7983060,18:28:00,18:28:00,9036,68,,,,20454.99,
7983060,18:29:00,18:29:00,9944,69,,1,,21033.68,
8189020,11:29:00,11:29:00,6588,1,,,1,0,
8189020,11:30:00,11:30:00,9517,2,,,,307.96,
8189020,11:30:29,11:30:29,7398,3,,,,516.81,0
8189020,11:31:09,11:31:09,8246,4,,,,752.44,0
8189020,11:32:07,11:32:07,6599,5,,,,1076.16,0
8189020,11:33:08,11:33:08,6600,6,,,,1524.28,0
8189020,11:33:43,11:33:43,10034,7,,,,1764.97,0
8189020,11:34:17,11:34:17,8074,8,,,,2018.93,0
8189020,11:35:36,11:35:36,10585,9,,,,2617.14,0
8189020,11:37:00,11:37:00,6971,10,,,,3239.91,
8189020,11:37:42,11:37:42,3555,11,,,,3776.66,0
8189020,11:38:00,11:38:00,3556,12,,,,3960.03,0
8189020,11:38:27,11:38:27,3557,13,,,,4310.86,0
8189020,11:40:31,11:40:31,8223,14,,,,4694.99,0
8189020,11:41:18,11:41:18,3559,15,,,,5111.32,0
8189020,11:41:40,11:41:40,3560,16,,,,5349.4,0
8189020,11:42:35,11:42:35,3561,17,,,,5676.93,0
8189020,11:43:13,11:43:13,3562,18,,,,5966.25,0
8189020,11:43:27,11:43:27,3563,19,,,,6047.7,0
8189020,11:43:53,11:43:53,3564,20,,,,6276.18,0
8189020,11:44:41,11:44:41,3565,21,,,,6713.15,0
8189020,11:45:18,11:45:18,3566,22,,,,7012.73,0
8189020,11:46:00,11:46:00,3567,23,,,,7330.15,
8189020,11:46:22,11:46:22,3568,24,,,,7573.25,0
8189020,11:47:04,11:47:04,3569,25,,,,7968.3,0
8189020,11:47:42,11:47:42,3570,26,,,,8456.28,0
8189020,11:49:48,11:49:48,3548,27,,,,9982.35,0
8189020,11:50:19,11:50:19,3550,28,,,,10412.89,0
8189020,11:51:00,11:51:00,133,29,,,,10900.19,
8189020,11:51:54,11:51:54,134,30,,,,11140.92,0
8189020,11:53:01,11:53:01,135,31,,,,11369.27,0
8189020,11:53:53,11:53:53,136,32,,,,11559.17,0
8189020,11:55:10,11:55:10,137,33,,,,11804.83,0
8189020,11:56:24,11:56:24,138,34,,,,12094.52,0
8189020,11:57:09,11:57:09,139,35,,,,12286.13,0
8189020,11:57:54,11:57:54,140,36,,,,12431.11,0
8189020,11:59:07,11:59:07,141,37,,,,12703.61,0
8189020,12:00:47,12:00:47,142,38,,,,13068.39,0
8189020,12:01:48,12:01:48,143,39,,,,13319.63,0
8189020,12:02:46,12:02:46,144,40,,,,13552.48,0
8189020,12:04:00,12:04:00,771,41,,,,13860.85,
8189020,12:05:08,12:05:08,2414,42,,,,14281.64,0
8189020,12:05:55,12:05:55,2415,43,,,,14550.58,0
8189020,12:06:15,12:06:15,2416,44,,,,14649.31,0
8189020,12:07:30,12:07:30,3571,45,,,,15021.88,0
8189020,12:08:15,12:08:15,3572,46,,,,15309.51,0
8189020,12:08:49,12:08:49,3573,47,,,,15531.24,0
8189020,12:09:35,12:09:35,3574,48,,,,15721.51,0
8189020,12:10:05,12:10:05,2147,49,,,,15869.05,0
8189020,12:10:52,12:10:52,3575,50,,,,16129.25,0
8189020,12:11:26,12:11:26,3576,51,,,,16341.02,0
8189020,12:12:11,12:12:11,2155,52,,,,16568.34,0
8189020,12:12:44,12:12:44,2156,53,,,,16758.78,0
8189020,12:13:14,12:13:14,2157,54,,,,16927.63,0
8189020,12:13:46,12:13:46,2158,55,,,,17128.9,0
8189020,12:14:59,12:14:59,2159,56,,,,17474.98,0
8189020,12:15:40,12:15:40,2161,57,,,,17711.73,0
8189020,12:16:25,12:16:25,2162,58,,,,17961.93,0
8189020,12:17:08,12:17:08,3577,59,,,,18232.61,0
8189020,12:17:55,12:17:55,565,60,,,,18504.13,0
8189020,12:19:00,12:19:00,687,61,,,,18863.68,
8189020,12:19:55,12:19:55,3578,62,,,,19137.76,0
8189020,12:20:39,12:20:39,3579,63,,,,19339.86,0
8189020,12:21:17,12:21:17,3580,64,,,,19602.98,0
8189020,12:22:01,12:22:01,2540,65,,,,19852.45,0
8189020,12:22:35,12:22:35,9605,66,,,,20011.72,0
8189020,12:23:23,12:23:23,2541,67,,,,20253.07,0
8189020,12:24:00,12:24:00,9036,68,,,,20454.99,
8189020,12:25:00,12:25:00,9944,69,,1,,21033.68,
8189030,11:29:00,11:29:00,6588,1,,,1,0,
8189030,11:30:00,11:30:00,9517,2,,,,307.96,
8189030,11:30:29,11:30:29,7398,3,,,,516.81,0
8189030,11:31:09,11:31:09,8246,4,,,,752.44,0
8189030,11:32:07,11:32:07,6599,5,,,,1076.16,0
8189030,11:33:08,11:33:08,6600,6,,,,1524.28,0
8189030,11:33:43,11:33:43,10034,7,,,,1764.97,0
8189030,11:34:17,11:34:17,8074,8,,,,2018.93,0
8189030,11:35:36,11:35:36,10585,9,,,,2617.14,0
8189030,11:37:00,11:37:00,6971,10,,,,3239.91,
8189030,11:37:42,11:37:42,3555,11,,,,3776.66,0
8189030,11:38:00,11:38:00,3556,12,,,,3960.03,0
8189030,11:38:27,11:38:27,3557,13,,,,4310.86,0
8189030,11:40:31,11:40:31,8223,14,,,,4694.99,0
8189030,11:41:18,11:41:18,3559,15,,,,5111.32,0
8189030,11:41:40,11:41:40,3560,16,,,,5349.4,0
8189030,11:42:35,11:42:35,3561,17,,,,5676.93,0
8189030,11:43:13,11:43:13,3562,18,,,,5966.25,0
8189030,11:43:27,11:43:27,3563,19,,,,6047.7,0
8189030,11:43:53,11:43:53,3564,20,,,,6276.18,0
8189030,11:44:41,11:44:41,3565,21,,,,6713.15,0
8189030,11:45:18,11:45:18,3566,22,,,,7012.73,0
8189030,11:46:00,11:46:00,3567,23,,,,7330.15,
8189030,11:46:22,11:46:22,3568,24,,,,7573.25,0
8189030,11:47:04,11:47:04,3569,25,,,,7968.3,0
8189030,11:47:42,11:47:42,3570,26,,,,8456.28,0
8189030,11:49:48,11:49:48,3548,27,,,,9982.35,0
8189030,11:50:19,11:50:19,3550,28,,,,10412.89,0
8189030,11:51:00,11:51:00,133,29,,,,10900.19,
8189030,11:51:54,11:51:54,134,30,,,,11140.92,0
8189030,11:53:01,11:53:01,135,31,,,,11369.27,0
8189030,11:53:53,11:53:53,136,32,,,,11559.17,0
8189030,11:55:10,11:55:10,137,33,,,,11804.83,0
8189030,11:56:24,11:56:24,138,34,,,,12094.52,0
8189030,11:57:09,11:57:09,139,35,,,,12286.13,0
8189030,11:57:54,11:57:54,140,36,,,,12431.11,0
8189030,11:59:07,11:59:07,141,37,,,,12703.61,0
8189030,12:00:47,12:00:47,142,38,,,,13068.39,0
8189030,12:01:48,12:01:48,143,39,,,,13319.63,0
8189030,12:02:46,12:02:46,144,40,,,,13552.48,0
8189030,12:04:00,12:04:00,771,41,,,,13860.85,
8189030,12:05:08,12:05:08,2414,42,,,,14281.64,0
8189030,12:05:55,12:05:55,2415,43,,,,14550.58,0
8189030,12:06:15,12:06:15,2416,44,,,,14649.31,0
8189030,12:07:30,12:07:30,3571,45,,,,15021.88,0
8189030,12:08:15,12:08:15,3572,46,,,,15309.51,0
8189030,12:08:49,12:08:49,3573,47,,,,15531.24,0
8189030,12:09:35,12:09:35,3574,48,,,,15721.51,0
8189030,12:10:05,12:10:05,2147,49,,,,15869.05,0
8189030,12:10:52,12:10:52,3575,50,,,,16129.25,0
8189030,12:11:26,12:11:26,3576,51,,,,16341.02,0
8189030,12:12:11,12:12:11,2155,52,,,,16568.34,0
8189030,12:12:44,12:12:44,2156,53,,,,16758.78,0
8189030,12:13:14,12:13:14,2157,54,,,,16927.63,0
8189030,12:13:46,12:13:46,2158,55,,,,17128.9,0
8189030,12:14:59,12:14:59,2159,56,,,,17474.98,0
8189030,12:15:40,12:15:40,2161,57,,,,17711.73,0
8189030,12:16:25,12:16:25,2162,58,,,,17961.93,0
8189030,12:17:08,12:17:08,3577,59,,,,18232.61,0
8189030,12:17:55,12:17:55,565,60,,,,18504.13,0
8189030,12:19:00,12:19:00,687,61,,,,18863.68,
8189030,12:19:55,12:19:55,3578,62,,,,19137.76,0
8189030,12:20:39,12:20:39,3579,63,,,,19339.86,0
8189030,12:21:17,12:21:17,3580,64,,,,19602.98,0
8189030,12:22:01,12:22:01,2540,65,,,,19852.45,0
8189030,12:22:35,12:22:35,9605,66,,,,20011.72,0
8189030,12:23:23,12:23:23,2541,67,,,,20253.07,0
8189030,12:24:00,12:24:00,9036,68,,,,20454.99,
8189030,12:25:00,12:25:00,9944,69,,1,,21033.68,
8189040,11:29:00,11:29:00,6588,1,,,1,0,
8189040,11:30:00,11:30:00,9517,2,,,,307.96,
8189040,11:30:29,11:30:29,7398,3,,,,516.81,0
8189040,11:31:09,11:31:09,8246,4,,,,752.44,0
8189040,11:32:07,11:32:07,6599,5,,,,1076.16,0
8189040,11:33:08,11:33:08,6600,6,,,,1524.28,0
8189040,11:33:43,11:33:43,10034,7,,,,1764.97,0
8189040,11:34:17,11:34:17,8074,8,,,,2018.93,0
8189040,11:35:36,11:35:36,10585,9,,,,2617.14,0
8189040,11:37:00,11:37:00,6971,10,,,,3239.91,
8189040,11:37:42,11:37:42,3555,11,,,,3776.66,0
8189040,11:38:00,11:38:00,3556,12,,,,3960.03,0
8189040,11:38:27,11:38:27,3557,13,,,,4310.86,0
8189040,11:40:31,11:40:31,8223,14,,,,4694.99,0
8189040,11:41:18,11:41:18,3559,15,,,,5111.32,0
8189040,11:41:40,11:41:40,3560,16,,,,5349.4,0
8189040,11:42:35,11:42:35,3561,17,,,,5676.93,0
8189040,11:43:13,11:43:13,3562,18,,,,5966.25,0
8189040,11:43:27,11:43:27,3563,19,,,,6047.7,0
8189040,11:43:53,11:43:53,3564,20,,,,6276.18,0
8189040,11:44:41,11:44:41,3565,21,,,,6713.15,0
8189040,11:45:18,11:45:18,3566,22,,,,7012.73,0
8189040,11:46:00,11:46:00,3567,23,,,,7330.15,
8189040,11:46:22,11:46:22,3568,24,,,,7573.25,0
8189040,11:47:04,11:47:04,3569,25,,,,7968.3,0
8189040,11:47:42,11:47:42,3570,26,,,,8456.28,0
8189040,11:49:48,11:49:48,3548,27,,,,9982.35,0
8189040,11:50:19,11:50:19,3550,28,,,,10412.89,0
8189040,11:51:00,11:51:00,133,29,,,,10900.19,
8189040,11:51:54,11:51:54,134,30,,,,11140.92,0
8189040,11:53:01,11:53:01,135,31,,,,11369.27,0
8189040,11:53:53,11:53:53,136,32,,,,11559.17,0
8189040,11:55:10,11:55:10,137,33,,,,11804.83,0
8189040,11:56:24,11:56:24,138,34,,,,12094.52,0
8189040,11:57:09,11:57:09,139,35,,,,12286.13,0
8189040,11:57:54,11:57:54,140,36,,,,12431.11,0
8189040,11:59:07,11:59:07,141,37,,,,12703.61,0
8189040,12:00:47,12:00:47,142,38,,,,13068.39,0
8189040,12:01:48,12:01:48,143,39,,,,13319.63,0
8189040,12:02:46,12:02:46,144,40,,,,13552.48,0
8189040,12:04:00,12:04:00,771,41,,,,13860.85,
8189040,12:05:08,12:05:08,2414,42,,,,14281.64,0
8189040,12:05:55,12:05:55,2415,43,,,,14550.58,0
8189040,12:06:15,12:06:15,2416,44,,,,14649.31,0
8189040,12:07:30,12:07:30,3571,45,,,,15021.88,0
8189040,12:08:15,12:08:15,3572,46,,,,15309.51,0
8189040,12:08:49,12:08:49,3573,47,,,,15531.24,0
8189040,12:09:35,12:09:35,3574,48,,,,15721.51,0
8189040,12:10:05,12:10:05,2147,49,,,,15869.05,0
8189040,12:10:52,12:10:52,3575,50,,,,16129.25,0
8189040,12:11:26,12:11:26,3576,51,,,,16341.02,0
8189040,12:12:11,12:12:11,2155,52,,,,16568.34,0
8189040,12:12:44,12:12:44,2156,53,,,,16758.78,0
8189040,12:13:14,12:13:14,2157,54,,,,16927.63,0
8189040,12:13:46,12:13:46,2158,55,,,,17128.9,0
8189040,12:14:59,12:14:59,2159,56,,,,17474.98,0
8189040,12:15:40,12:15:40,2161,57,,,,17711.73,0
8189040,12:16:25,12:16:25,2162,58,,,,17961.93,0
8189040,12:17:08,12:17:08,3577,59,,,,18232.61,0
8189040,12:17:55,12:17:55,565,60,,,,18504.13,0
8189040,12:19:00,12:19:00,687,61,,,,18863.68,
8189040,12:19:55,12:19:55,3578,62,,,,19137.76,0
8189040,12:20:39,12:20:39,3579,63,,,,19339.86,0
8189040,12:21:17,12:21:17,3580,64,,,,19602.98,0
8189040,12:22:01,12:22:01,2540,65,,,,19852.45,0
8189040,12:22:35,12:22:35,9605,66,,,,20011.72,0
8189040,12:23:23,12:23:23,2541,67,,,,20253.07,0
8189040,12:24:00,12:24:00,9036,68,,,,20454.99,
8189040,12:25:00,12:25:00,9944,69,,1,,21033.68,
8189050,11:29:00,11:29:00,6588,1,,,1,0,
8189050,11:30:00,11:30:00,9517,2,,,,307.96,
8189050,11:30:29,11:30:29,7398,3,,,,516.81,0
8189050,11:31:09,11:31:09,8246,4,,,,752.44,0
8189050,11:32:07,11:32:07,6599,5,,,,1076.16,0
8189050,11:33:08,11:33:08,6600,6,,,,1524.28,0
8189050,11:33:43,11:33:43,10034,7,,,,1764.97,0
8189050,11:34:17,11:34:17,8074,8,,,,2018.93,0
8189050,11:35:36,11:35:36,10585,9,,,,2617.14,0
8189050,11:37:00,11:37:00,6971,10,,,,3239.91,
8189050,11:37:42,11:37:42,3555,11,,,,3776.66,0
8189050,11:38:00,11:38:00,3556,12,,,,3960.03,0
8189050,11:38:27,11:38:27,3557,13,,,,4310.86,0
8189050,11:40:31,11:40:31,8223,14,,,,4694.99,0
8189050,11:41:18,11:41:18,3559,15,,,,5111.32,0
8189050,11:41:40,11:41:40,3560,16,,,,5349.4,0
8189050,11:42:35,11:42:35,3561,17,,,,5676.93,0
8189050,11:43:13,11:43:13,3562,18,,,,5966.25,0
8189050,11:43:27,11:43:27,3563,19,,,,6047.7,0
8189050,11:43:53,11:43:53,3564,20,,,,6276.18,0
8189050,11:44:41,11:44:41,3565,21,,,,6713.15,0
8189050,11:45:18,11:45:18,3566,22,,,,7012.73,0
8189050,11:46:00,11:46:00,3567,23,,,,7330.15,
8189050,11:46:22,11:46:22,3568,24,,,,7573.25,0
8189050,11:47:04,11:47:04,3569,25,,,,7968.3,0
8189050,11:47:42,11:47:42,3570,26,,,,8456.28,0
8189050,11:49:48,11:49:48,3548,27,,,,9982.35,0
8189050,11:50:19,11:50:19,3550,28,,,,10412.89,0
8189050,11:51:00,11:51:00,133,29,,,,10900.19,
8189050,11:51:54,11:51:54,134,30,,,,11140.92,0
8189050,11:53:01,11:53:01,135,31,,,,11369.27,0
8189050,11:53:53,11:53:53,136,32,,,,11559.17,0
8189050,11:55:10,11:55:10,137,33,,,,11804.83,0
8189050,11:56:24,11:56:24,138,34,,,,12094.52,0
8189050,11:57:09,11:57:09,139,35,,,,12286.13,0
8189050,11:57:54,11:57:54,140,36,,,,12431.11,0
8189050,11:59:07,11:59:07,141,37,,,,12703.61,0
8189050,12:00:47,12:00:47,142,38,,,,13068.39,0
8189050,12:01:48,12:01:48,143,39,,,,13319.63,0
8189050,12:02:46,12:02:46,144,40,,,,13552.48,0
8189050,12:04:00,12:04:00,771,41,,,,13860.85,
8189050,12:05:08,12:05:08,2414,42,,,,14281.64,0
8189050,12:05:55,12:05:55,2415,43,,,,14550.58,0
8189050,12:06:15,12:06:15,2416,44,,,,14649.31,0
8189050,12:07:30,12:07:30,3571,45,,,,15021.88,0
8189050,12:08:15,12:08:15,3572,46,,,,15309.51,0
8189050,12:08:49,12:08:49,3573,47,,,,15531.24,0
8189050,12:09:35,12:09:35,3574,48,,,,15721.51,0
8189050,12:10:05,12:10:05,2147,49,,,,15869.05,0
8189050,12:10:52,12:10:52,3575,50,,,,16129.25,0
8189050,12:11:26,12:11:26,3576,51,,,,16341.02,0
8189050,12:12:11,12:12:11,2155,52,,,,16568.34,0
8189050,12:12:44,12:12:44,2156,53,,,,16758.78,0
8189050,12:13:14,12:13:14,2157,54,,,,16927.63,0
8189050,12:13:46,12:13:46,2158,55,,,,17128.9,0
8189050,12:14:59,12:14:59,2159,56,,,,17474.98,0
8189050,12:15:40,12:15:40,2161,57,,,,17711.73,0
8189050,12:16:25,12:16:25,2162,58,,,,17961.93,0
8189050,12:17:08,12:17:08,3577,59,,,,18232.61,0
8189050,12:17:55,12:17:55,565,60,,,,18504.13,0
8189050,12:19:00,12:19:00,687,61,,,,18863.68,
8189050,12:19:55,12:19:55,3578,62,,,,19137.76,0
8189050,12:20:39,12:20:39,3579,63,,,,19339.86,0
8189050,12:21:17,12:21:17,3580,64,,,,19602.98,0
8189050,12:22:01,12:22:01,2540,65,,,,19852.45,0
8189050,12:22:35,12:22:35,9605,66,,,,20011.72,0
8189050,12:23:23,12:23:23,2541,67,,,,20253.07,0
8189050,12:24:00,12:24:00,9036,68,,,,20454.99,
8189050,12:25:00,12:25:00,9944,69,,1,,21033.68,
8189060,11:29:00,11:29:00,6588,1,,,1,0,
8189060,11:30:00,11:30:00,9517,2,,,,307.96,
8189060,11:30:29,11:30:29,7398,3,,,,516.81,0
8189060,11:31:09,11:31:09,8246,4,,,,752.44,0
8189060,11:32:07,11:32:07,6599,5,,,,1076.16,0
8189060,11:33:08,11:33:08,6600,6,,,,1524.28,0
8189060,11:33:43,11:33:43,10034,7,,,,1764.97,0
8189060,11:34:17,11:34:17,8074,8,,,,2018.93,0
8189060,11:35:36,11:35:36,10585,9,,,,2617.14,0
8189060,11:37:00,11:37:00,6971,10,,,,3239.91,
8189060,11:37:42,11:37:42,3555,11,,,,3776.66,0
8189060,11:38:00,11:38:00,3556,12,,,,3960.03,0
8189060,11:38:27,11:38:27,3557,13,,,,4310.86,0
8189060,11:40:31,11:40:31,8223,14,,,,4694.99,0
8189060,11:41:18,11:41:18,3559,15,,,,5111.32,0
8189060,11:41:40,11:41:40,3560,16,,,,5349.4,0
8189060,11:42:35,11:42:35,3561,17,,,,5676.93,0
8189060,11:43:13,11:43:13,3562,18,,,,5966.25,0
8189060,11:43:27,11:43:27,3563,19,,,,6047.7,0
8189060,11:43:53,11:43:53,3564,20,,,,6276.18,0
8189060,11:44:41,11:44:41,3565,21,,,,6713.15,0
8189060,11:45:18,11:45:18,3566,22,,,,7012.73,0
8189060,11:46:00,11:46:00,3567,23,,,,7330.15,
8189060,11:46:22,11:46:22,3568,24,,,,7573.25,0
8189060,11:47:04,11:47:04,3569,25,,,,7968.3,0
8189060,11:47:42,11:47:42,3570,26,,,,8456.28,0
8189060,11:49:48,11:49:48,3548,27,,,,9982.35,0
8189060,11:50:19,11:50:19,3550,28,,,,10412.89,0
8189060,11:51:00,11:51:00,133,29,,,,10900.19,
8189060,11:51:54,11:51:54,134,30,,,,11140.92,0
8189060,11:53:01,11:53:01,135,31,,,,11369.27,0
8189060,11:53:53,11:53:53,136,32,,,,11559.17,0
8189060,11:55:10,11:55:10,137,33,,,,11804.83,0
8189060,11:56:24,11:56:24,138,34,,,,12094.52,0
8189060,11:57:09,11:57:09,139,35,,,,12286.13,0
8189060,11:57:54,11:57:54,140,36,,,,12431.11,0
8189060,11:59:07,11:59:07,141,37,,,,12703.61,0
8189060,12:00:47,12:00:47,142,38,,,,13068.39,0
8189060,12:01:48,12:01:48,143,39,,,,13319.63,0
8189060,12:02:46,12:02:46,144,40,,,,13552.48,0
8189060,12:04:00,12:04:00,771,41,,,,13860.85,
8189060,12:05:08,12:05:08,2414,42,,,,14281.64,0
8189060,12:05:55,12:05:55,2415,43,,,,14550.58,0
8189060,12:06:15,12:06:15,2416,44,,,,14649.31,0
8189060,12:07:30,12:07:30,3571,45,,,,15021.88,0
8189060,12:08:15,12:08:15,3572,46,,,,15309.51,0
8189060,12:08:49,12:08:49,3573,47,,,,15531.24,0
8189060,12:09:35,12:09:35,3574,48,,,,15721.51,0
8189060,12:10:05,12:10:05,2147,49,,,,15869.05,0
8189060,12:10:52,12:10:52,3575,50,,,,16129.25,0
8189060,12:11:26,12:11:26,3576,51,,,,16341.02,0
8189060,12:12:11,12:12:11,2155,52,,,,16568.34,0
8189060,12:12:44,12:12:44,2156,53,,,,16758.78,0
8189060,12:13:14,12:13:14,2157,54,,,,16927.63,0
8189060,12:13:46,12:13:46,2158,55,,,,17128.9,0
8189060,12:14:59,12:14:59,2159,56,,,,17474.98,0
8189060,12:15:40,12:15:40,2161,57,,,,17711.73,0
8189060,12:16:25,12:16:25,2162,58,,,,17961.93,0
8189060,12:17:08,12:17:08,3577,59,,,,18232.61,0
8189060,12:17:55,12:17:55,565,60,,,,18504.13,0
8189060,12:19:00,12:19:00,687,61,,,,18863.68,
8189060,12:19:55,12:19:55,3578,62,,,,19137.76,0
8189060,12:20:39,12:20:39,3579,63,,,,19339.86,0
8189060,12:21:17,12:21:17,3580,64,,,,19602.98,0
8189060,12:22:01,12:22:01,2540,65,,,,19852.45,0
8189060,12:22:35,12:22:35,9605,66,,,,20011.72,0
8189060,12:23:23,12:23:23,2541,67,,,,20253.07,0
8189060,12:24:00,12:24:00,9036,68,,,,20454.99,
8189060,12:25:00,12:25:00,9944,69,,1,,21033.68,
8204010,15:45:00,15:45:00,6588,1,,,1,0,
8204010,15:47:00,15:47:00,9517,2,,,,307.96,
8204010,15:47:25,15:47:25,7398,3,,,,516.81,0
8204010,15:47:59,15:47:59,8246,4,,,,752.44,0
8204010,15:48:49,15:48:49,6599,5,,,,1076.16,0
8204010,15:49:41,15:49:41,6600,6,,,,1524.28,0
8204010,15:50:11,15:50:11,10034,7,,,,1764.97,0
8204010,15:50:41,15:50:41,8074,8,,,,2018.93,0
8204010,15:51:48,15:51:48,10585,9,,,,2617.14,0
8204010,15:53:00,15:53:00,6971,10,,,,3239.91,
8204010,15:53:52,15:53:52,3555,11,,,,3776.66,0
8204010,15:54:13,15:54:13,3556,12,,,,3960.03,0
8204010,15:54:47,15:54:47,3557,13,,,,4310.86,0
8204010,15:57:18,15:57:18,8223,14,,,,4694.99,0
8204010,15:58:15,15:58:15,3559,15,,,,5111.32,0
8204010,15:58:43,15:58:43,3560,16,,,,5349.4,0
8204010,15:59:50,15:59:50,3561,17,,,,5676.93,0
8204010,16:00:36,16:00:36,3562,18,,,,5966.25,0
8204010,16:00:53,16:00:53,3563,19,,,,6047.7,0
8204010,16:01:25,16:01:25,3564,20,,,,6276.18,0
8204010,16:02:23,16:02:23,3565,21,,,,6713.15,0
8204010,16:03:09,16:03:09,3566,22,,,,7012.73,0
8204010,16:04:00,16:04:00,3567,23,,,,7330.15,
8204010,16:04:17,16:04:17,3568,24,,,,7573.25,0
8204010,16:04:51,16:04:51,3569,25,,,,7968.3,0
8204010,16:05:22,16:05:22,3570,26,,,,8456.28,0
8204010,16:07:02,16:07:02,3548,27,,,,9982.35,0
8204010,16:07:27,16:07:27,3550,28,,,,10412.89,0
8204010,16:08:00,16:08:00,133,29,,,,10900.19,
8204010,16:08:37,16:08:37,134,30,,,,11140.92,0
8204010,16:09:24,16:09:24,135,31,,,,11369.27,0
8204010,16:10:00,16:10:00,136,32,,,,11559.17,0
8204010,16:10:53,16:10:53,137,33,,,,11804.83,0
8204010,16:11:44,16:11:44,138,34,,,,12094.52,0
8204010,16:12:15,16:12:15,139,35,,,,12286.13,0
8204010,16:12:46,16:12:46,140,36,,,,12431.11,0
8204010,16:13:37,16:13:37,141,37,,,,12703.61,0
8204010,16:14:46,16:14:46,142,38,,,,13068.39,0
8204010,16:15:28,16:15:28,143,39,,,,13319.63,0
8204010,16:16:08,16:16:08,144,40,,,,13552.48,0
8204010,16:17:00,16:17:00,771,41,,,,13860.85,
8204010,16:18:22,16:18:22,2414,42,,,,14281.64,0
8204010,16:19:19,16:19:19,2415,43,,,,14550.58,0
8204010,16:19:42,16:19:42,2416,44,,,,14649.31,0
8204010,16:21:12,16:21:12,3571,45,,,,15021.88,0
8204010,16:22:06,16:22:06,3572,46,,,,15309.51,0
8204010,16:22:47,16:22:47,3573,47,,,,15531.24,0
8204010,16:23:42,16:23:42,3574,48,,,,15721.51,0
8204010,16:24:18,16:24:18,2147,49,,,,15869.05,0
8204010,16:25:14,16:25:14,3575,50,,,,16129.25,0
8204010,16:25:56,16:25:56,3576,51,,,,16341.02,0
8204010,16:26:50,16:26:50,2155,52,,,,16568.34,0
8204010,16:27:28,16:27:28,2156,53,,,,16758.78,0
8204010,16:28:05,16:28:05,2157,54,,,,16927.63,0
8204010,16:28:43,16:28:43,2158,55,,,,17128.9,0
8204010,16:30:11,16:30:11,2159,56,,,,17474.98,0
8204010,16:31:00,16:31:00,2161,57,,,,17711.73,0
8204010,16:31:54,16:31:54,2162,58,,,,17961.93,0
8204010,16:32:45,16:32:45,3577,59,,,,18232.61,0
8204010,16:33:42,16:33:42,565,60,,,,18504.13,0
8204010,16:35:00,16:35:00,687,61,,,,18863.68,
8204010,16:35:55,16:35:55,3578,62,,,,19137.76,0
8204010,16:36:39,16:36:39,3579,63,,,,19339.86,0
8204010,16:37:17,16:37:17,3580,64,,,,19602.98,0
8204010,16:38:01,16:38:01,2540,65,,,,19852.45,0
8204010,16:38:35,16:38:35,9605,66,,,,20011.72,0
8204010,16:39:23,16:39:23,2541,67,,,,20253.07,0
8204010,16:40:00,16:40:00,9036,68,,,,20454.99,
8204010,16:44:00,16:44:00,9944,69,,1,,21033.68,
8204080,15:45:00,15:45:00,6588,1,,,1,0,
8204080,15:47:00,15:47:00,9517,2,,,,307.96,
8204080,15:47:25,15:47:25,7398,3,,,,516.81,0
8204080,15:47:59,15:47:59,8246,4,,,,752.44,0
8204080,15:48:49,15:48:49,6599,5,,,,1076.16,0
8204080,15:49:41,15:49:41,6600,6,,,,1524.28,0
8204080,15:50:11,15:50:11,10034,7,,,,1764.97,0
8204080,15:50:41,15:50:41,8074,8,,,,2018.93,0
8204080,15:51:48,15:51:48,10585,9,,,,2617.14,0
8204080,15:53:00,15:53:00,6971,10,,,,3239.91,
8204080,15:53:52,15:53:52,3555,11,,,,3776.66,0
8204080,15:54:13,15:54:13,3556,12,,,,3960.03,0
8204080,15:54:47,15:54:47,3557,13,,,,4310.86,0
8204080,15:57:18,15:57:18,8223,14,,,,4694.99,0
8204080,15:58:15,15:58:15,3559,15,,,,5111.32,0
8204080,15:58:43,15:58:43,3560,16,,,,5349.4,0
8204080,15:59:50,15:59:50,3561,17,,,,5676.93,0
8204080,16:00:36,16:00:36,3562,18,,,,5966.25,0
8204080,16:00:53,16:00:53,3563,19,,,,6047.7,0
8204080,16:01:25,16:01:25,3564,20,,,,6276.18,0
8204080,16:02:23,16:02:23,3565,21,,,,6713.15,0
8204080,16:03:09,16:03:09,3566,22,,,,7012.73,0
8204080,16:04:00,16:04:00,3567,23,,,,7330.15,
8204080,16:04:17,16:04:17,3568,24,,,,7573.25,0
8204080,16:04:51,16:04:51,3569,25,,,,7968.3,0
8204080,16:05:22,16:05:22,3570,26,,,,8456.28,0
8204080,16:07:02,16:07:02,3548,27,,,,9982.35,0
8204080,16:07:27,16:07:27,3550,28,,,,10412.89,0
8204080,16:08:00,16:08:00,133,29,,,,10900.19,
8204080,16:08:37,16:08:37,134,30,,,,11140.92,0
8204080,16:09:24,16:09:24,135,31,,,,11369.27,0
8204080,16:10:00,16:10:00,136,32,,,,11559.17,0
8204080,16:10:53,16:10:53,137,33,,,,11804.83,0
8204080,16:11:44,16:11:44,138,34,,,,12094.52,0
8204080,16:12:15,16:12:15,139,35,,,,12286.13,0
8204080,16:12:46,16:12:46,140,36,,,,12431.11,0
8204080,16:13:37,16:13:37,141,37,,,,12703.61,0
8204080,16:14:46,16:14:46,142,38,,,,13068.39,0
8204080,16:15:28,16:15:28,143,39,,,,13319.63,0
8204080,16:16:08,16:16:08,144,40,,,,13552.48,0
8204080,16:17:00,16:17:00,771,41,,,,13860.85,
8204080,16:18:22,16:18:22,2414,42,,,,14281.64,0
8204080,16:19:19,16:19:19,2415,43,,,,14550.58,0
8204080,16:19:42,16:19:42,2416,44,,,,14649.31,0
8204080,16:21:12,16:21:12,3571,45,,,,15021.88,0
8204080,16:22:06,16:22:06,3572,46,,,,15309.51,0
8204080,16:22:47,16:22:47,3573,47,,,,15531.24,0
8204080,16:23:42,16:23:42,3574,48,,,,15721.51,0
8204080,16:24:18,16:24:18,2147,49,,,,15869.05,0
8204080,16:25:14,16:25:14,3575,50,,,,16129.25,0
8204080,16:25:56,16:25:56,3576,51,,,,16341.02,0
8204080,16:26:50,16:26:50,2155,52,,,,16568.34,0
8204080,16:27:28,16:27:28,2156,53,,,,16758.78,0
8204080,16:28:05,16:28:05,2157,54,,,,16927.63,0
8204080,16:28:43,16:28:43,2158,55,,,,17128.9,0
8204080,16:30:11,16:30:11,2159,56,,,,17474.98,0
8204080,16:31:00,16:31:00,2161,57,,,,17711.73,0
8204080,16:31:54,16:31:54,2162,58,,,,17961.93,0
8204080,16:32:45,16:32:45,3577,59,,,,18232.61,0
8204080,16:33:42,16:33:42,565,60,,,,18504.13,0
8204080,16:35:00,16:35:00,687,61,,,,18863.68,
8204080,16:35:55,16:35:55,3578,62,,,,19137.76,0
8204080,16:36:39,16:36:39,3579,63,,,,19339.86,0
8204080,16:37:17,16:37:17,3580,64,,,,19602.98,0
8204080,16:38:01,16:38:01,2540,65,,,,19852.45,0
8204080,16:38:35,16:38:35,9605,66,,,,20011.72,0
8204080,16:39:23,16:39:23,2541,67,,,,20253.07,0
8204080,16:40:00,16:40:00,9036,68,,,,20454.99,
8204080,16:44:00,16:44:00,9944,69,,1,,21033.68,
8236100,11:52:00,11:52:00,6971,1,,,1,0,
8236100,11:52:37,11:52:37,3555,2,,,,536.75,0
8236100,11:52:53,11:52:53,3556,3,,,,720.12,0
8236100,11:53:17,11:53:17,3557,4,,,,1070.95,0
8236100,11:55:08,11:55:08,8223,5,,,,1455.08,0
8236100,11:55:49,11:55:49,3559,6,,,,1871.41,0
8236100,11:56:09,11:56:09,3560,7,,,,2109.49,0
8236100,11:56:58,11:56:58,3561,8,,,,2437.02,0
8236100,11:57:31,11:57:31,3562,9,,,,2726.34,0
8236100,11:57:44,11:57:44,3563,10,,,,2807.79,0
8236100,11:58:07,11:58:07,3564,11,,,,3036.27,0
8236100,11:58:49,11:58:49,3565,12,,,,3473.24,0
8236100,11:59:23,11:59:23,3566,13,,,,3772.82,0
8236100,12:00:00,12:00:00,3567,14,,,,4090.24,
8236100,12:00:17,12:00:17,3568,15,,,,4333.34,0
8236100,12:00:51,12:00:51,3569,16,,,,4728.39,0
8236100,12:01:22,12:01:22,3570,17,,,,5216.37,0
8236100,12:03:02,12:03:02,3548,18,,,,6742.44,0
8236100,12:03:27,12:03:27,3550,19,,,,7172.98,0
8236100,12:04:00,12:04:00,133,20,,,,7660.28,
8236100,12:04:54,12:04:54,134,21,,,,7901.01,0
8236100,12:06:01,12:06:01,135,22,,,,8129.36,0
8236100,12:06:53,12:06:53,136,23,,,,8319.26,0
8236100,12:08:10,12:08:10,137,24,,,,8564.92,0
8236100,12:09:24,12:09:24,138,25,,,,8854.61,0
8236100,12:10:09,12:10:09,139,26,,,,9046.22,0
8236100,12:10:54,12:10:54,140,27,,,,9191.2,0
8236100,12:12:07,12:12:07,141,28,,,,9463.7,0
8236100,12:13:47,12:13:47,142,29,,,,9828.48,0
8236100,12:14:48,12:14:48,143,30,,,,10079.72,0
8236100,12:15:46,12:15:46,144,31,,,,10312.57,0
8236100,12:17:00,12:17:00,771,32,,,,10620.94,
8236100,12:18:08,12:18:08,2414,33,,,,11041.73,0
8236100,12:18:55,12:18:55,2415,34,,,,11310.67,0
8236100,12:19:15,12:19:15,2416,35,,,,11409.4,0
8236100,12:20:30,12:20:30,3571,36,,,,11781.97,0
8236100,12:21:15,12:21:15,3572,37,,,,12069.6,0
8236100,12:21:49,12:21:49,3573,38,,,,12291.33,0
8236100,12:22:35,12:22:35,3574,39,,,,12481.6,0
8236100,12:23:05,12:23:05,2147,40,,,,12629.14,0
8236100,12:23:52,12:23:52,3575,41,,,,12889.34,0
8236100,12:24:26,12:24:26,3576,42,,,,13101.11,0
8236100,12:25:11,12:25:11,2155,43,,,,13328.43,0
8236100,12:25:44,12:25:44,2156,44,,,,13518.87,0
8236100,12:26:14,12:26:14,2157,45,,,,13687.72,0
8236100,12:26:46,12:26:46,2158,46,,,,13888.99,0
8236100,12:27:59,12:27:59,2159,47,,,,14235.07,0
8236100,12:28:40,12:28:40,2161,48,,,,14471.82,0
8236100,12:29:25,12:29:25,2162,49,,,,14722.02,0
8236100,12:30:08,12:30:08,3577,50,,,,14992.7,0
8236100,12:30:55,12:30:55,565,51,,,,15264.22,0
8236100,12:32:00,12:32:00,687,52,,,,15623.77,
8236100,12:32:55,12:32:55,3578,53,,,,15897.85,0
8236100,12:33:39,12:33:39,3579,54,,,,16099.95,0
8236100,12:34:17,12:34:17,3580,55,,,,16363.07,0
8236100,12:35:01,12:35:01,2540,56,,,,16612.54,0
8236100,12:35:35,12:35:35,9605,57,,,,16771.81,0
8236100,12:36:23,12:36:23,2541,58,,,,17013.16,0
8236100,12:37:00,12:37:00,9036,59,,,,17215.08,
8236100,12:38:00,12:38:00,9944,60,,1,,17798.71,
8287020,06:58:00,06:58:00,6588,1,,,1,0,
8287020,06:59:00,06:59:00,9517,2,,,,307.96,
8287020,06:59:29,06:59:29,7398,3,,,,516.81,0
8287020,07:00:09,07:00:09,8246,4,,,,752.44,0
8287020,07:01:07,07:01:07,6599,5,,,,1076.16,0
8287020,07:02:08,07:02:08,6600,6,,,,1524.28,0
8287020,07:02:43,07:02:43,10034,7,,,,1764.97,0
8287020,07:03:17,07:03:17,8074,8,,,,2018.93,0
8287020,07:04:36,07:04:36,10585,9,,,,2617.14,0
8287020,07:06:00,07:06:00,6971,10,,,,3239.91,
8287020,07:06:37,07:06:37,3555,11,,,,3776.66,0
8287020,07:06:53,07:06:53,3556,12,,,,3960.03,0
8287020,07:07:17,07:07:17,3557,13,,,,4310.86,0
8287020,07:09:08,07:09:08,8223,14,,,,4694.99,0
8287020,07:09:49,07:09:49,3559,15,,,,5111.32,0
8287020,07:10:09,07:10:09,3560,16,,,,5349.4,0
8287020,07:10:58,07:10:58,3561,17,,,,5676.93,0
8287020,07:11:31,07:11:31,3562,18,,,,5966.25,0
8287020,07:11:44,07:11:44,3563,19,,,,6047.7,0
8287020,07:12:07,07:12:07,3564,20,,,,6276.18,0
8287020,07:12:49,07:12:49,3565,21,,,,6713.15,0
8287020,07:13:23,07:13:23,3566,22,,,,7012.73,0
8287020,07:14:00,07:14:00,3567,23,,,,7330.15,
8287020,07:14:22,07:14:22,3568,24,,,,7573.25,0
8287020,07:15:04,07:15:04,3569,25,,,,7968.3,0
8287020,07:15:42,07:15:42,3570,26,,,,8456.28,0
8287020,07:17:48,07:17:48,3548,27,,,,9982.35,0
8287020,07:18:19,07:18:19,3550,28,,,,10412.89,0
8287020,07:19:00,07:19:00,133,29,,,,10900.19,
8287020,07:19:33,07:19:33,134,30,,,,11140.92,0
8287020,07:20:15,07:20:15,135,31,,,,11369.27,0
8287020,07:20:46,07:20:46,136,32,,,,11559.17,0
8287020,07:21:34,07:21:34,137,33,,,,11804.83,0
8287020,07:22:19,07:22:19,138,34,,,,12094.52,0
8287020,07:22:47,07:22:47,139,35,,,,12286.13,0
8287020,07:23:14,07:23:14,140,36,,,,12431.11,0
8287020,07:24:00,07:24:00,141,37,,,,12703.61,0
8287020,07:25:01,07:25:01,142,38,,,,13068.39,0
8287020,07:25:39,07:25:39,143,39,,,,13319.63,0
8287020,07:26:14,07:26:14,144,40,,,,13552.48,0
8287020,07:27:00,07:27:00,771,41,,,,13860.85,
8287020,07:28:08,07:28:08,2414,42,,,,14281.64,0
8287020,07:28:55,07:28:55,2415,43,,,,14550.58,0
8287020,07:29:15,07:29:15,2416,44,,,,14649.31,0
8287020,07:30:30,07:30:30,3571,45,,,,15021.88,0
8287020,07:31:15,07:31:15,3572,46,,,,15309.51,0
8287020,07:31:49,07:31:49,3573,47,,,,15531.24,0
8287020,07:32:35,07:32:35,3574,48,,,,15721.51,0
8287020,07:33:05,07:33:05,2147,49,,,,15869.05,0
8287020,07:33:52,07:33:52,3575,50,,,,16129.25,0
8287020,07:34:26,07:34:26,3576,51,,,,16341.02,0
8287020,07:35:11,07:35:11,2155,52,,,,16568.34,0
8287020,07:35:44,07:35:44,2156,53,,,,16758.78,0
8287020,07:36:14,07:36:14,2157,54,,,,16927.63,0
8287020,07:36:46,07:36:46,2158,55,,,,17128.9,0
8287020,07:37:59,07:37:59,2159,56,,,,17474.98,0
8287020,07:38:40,07:38:40,2161,57,,,,17711.73,0
8287020,07:39:25,07:39:25,2162,58,,,,17961.93,0
8287020,07:40:08,07:40:08,3577,59,,,,18232.61,0
8287020,07:40:55,07:40:55,565,60,,,,18504.13,0
8287020,07:42:00,07:42:00,687,61,,,,18863.68,
8287020,07:43:06,07:43:06,3578,62,,,,19137.76,0
8287020,07:43:59,07:43:59,3579,63,,,,19339.86,0
8287020,07:44:45,07:44:45,3580,64,,,,19602.98,0
8287020,07:45:37,07:45:37,2540,65,,,,19852.45,0
8287020,07:46:18,07:46:18,9605,66,,,,20011.72,0
8287020,07:47:16,07:47:16,2541,67,,,,20253.07,0
8287020,07:48:00,07:48:00,9036,68,,,,20454.99,
8287020,07:49:00,07:49:00,9944,69,,1,,21033.68,
8287030,06:58:00,06:58:00,6588,1,,,1,0,
8287030,06:59:00,06:59:00,9517,2,,,,307.96,
8287030,06:59:29,06:59:29,7398,3,,,,516.81,0
8287030,07:00:09,07:00:09,8246,4,,,,752.44,0
8287030,07:01:07,07:01:07,6599,5,,,,1076.16,0
8287030,07:02:08,07:02:08,6600,6,,,,1524.28,0
8287030,07:02:43,07:02:43,10034,7,,,,1764.97,0
8287030,07:03:17,07:03:17,8074,8,,,,2018.93,0
8287030,07:04:36,07:04:36,10585,9,,,,2617.14,0
8287030,07:06:00,07:06:00,6971,10,,,,3239.91,
8287030,07:06:37,07:06:37,3555,11,,,,3776.66,0
8287030,07:06:53,07:06:53,3556,12,,,,3960.03,0
8287030,07:07:17,07:07:17,3557,13,,,,4310.86,0
8287030,07:09:08,07:09:08,8223,14,,,,4694.99,0
8287030,07:09:49,07:09:49,3559,15,,,,5111.32,0
8287030,07:10:09,07:10:09,3560,16,,,,5349.4,0
8287030,07:10:58,07:10:58,3561,17,,,,5676.93,0
8287030,07:11:31,07:11:31,3562,18,,,,5966.25,0
8287030,07:11:44,07:11:44,3563,19,,,,6047.7,0
8287030,07:12:07,07:12:07,3564,20,,,,6276.18,0
8287030,07:12:49,07:12:49,3565,21,,,,6713.15,0
8287030,07:13:23,07:13:23,3566,22,,,,7012.73,0
8287030,07:14:00,07:14:00,3567,23,,,,7330.15,
8287030,07:14:22,07:14:22,3568,24,,,,7573.25,0
8287030,07:15:04,07:15:04,3569,25,,,,7968.3,0
8287030,07:15:42,07:15:42,3570,26,,,,8456.28,0
8287030,07:17:48,07:17:48,3548,27,,,,9982.35,0
8287030,07:18:19,07:18:19,3550,28,,,,10412.89,0
8287030,07:19:00,07:19:00,133,29,,,,10900.19,
8287030,07:19:33,07:19:33,134,30,,,,11140.92,0
8287030,07:20:15,07:20:15,135,31,,,,11369.27,0
8287030,07:20:46,07:20:46,136,32,,,,11559.17,0
8287030,07:21:34,07:21:34,137,33,,,,11804.83,0
8287030,07:22:19,07:22:19,138,34,,,,12094.52,0
8287030,07:22:47,07:22:47,139,35,,,,12286.13,0
8287030,07:23:14,07:23:14,140,36,,,,12431.11,0
8287030,07:24:00,07:24:00,141,37,,,,12703.61,0
8287030,07:25:01,07:25:01,142,38,,,,13068.39,0
8287030,07:25:39,07:25:39,143,39,,,,13319.63,0
8287030,07:26:14,07:26:14,144,40,,,,13552.48,0
8287030,07:27:00,07:27:00,771,41,,,,13860.85,
8287030,07:28:08,07:28:08,2414,42,,,,14281.64,0
8287030,07:28:55,07:28:55,2415,43,,,,14550.58,0
8287030,07:29:15,07:29:15,2416,44,,,,14649.31,0
8287030,07:30:30,07:30:30,3571,45,,,,15021.88,0
8287030,07:31:15,07:31:15,3572,46,,,,15309.51,0
8287030,07:31:49,07:31:49,3573,47,,,,15531.24,0
8287030,07:32:35,07:32:35,3574,48,,,,15721.51,0
8287030,07:33:05,07:33:05,2147,49,,,,15869.05,0
8287030,07:33:52,07:33:52,3575,50,,,,16129.25,0
8287030,07:34:26,07:34:26,3576,51,,,,16341.02,0
8287030,07:35:11,07:35:11,2155,52,,,,16568.34,0
8287030,07:35:44,07:35:44,2156,53,,,,16758.78,0
8287030,07:36:14,07:36:14,2157,54,,,,16927.63,0
8287030,07:36:46,07:36:46,2158,55,,,,17128.9,0
8287030,07:37:59,07:37:59,2159,56,,,,17474.98,0
8287030,07:38:40,07:38:40,2161,57,,,,17711.73,0
8287030,07:39:25,07:39:25,2162,58,,,,17961.93,0
8287030,07:40:08,07:40:08,3577,59,,,,18232.61,0
8287030,07:40:55,07:40:55,565,60,,,,18504.13,0
8287030,07:42:00,07:42:00,687,61,,,,18863.68,
8287030,07:43:06,07:43:06,3578,62,,,,19137.76,0
8287030,07:43:59,07:43:59,3579,63,,,,19339.86,0
8287030,07:44:45,07:44:45,3580,64,,,,19602.98,0
8287030,07:45:37,07:45:37,2540,65,,,,19852.45,0
8287030,07:46:18,07:46:18,9605,66,,,,20011.72,0
8287030,07:47:16,07:47:16,2541,67,,,,20253.07,0
8287030,07:48:00,07:48:00,9036,68,,,,20454.99,
8287030,07:49:00,07:49:00,9944,69,,1,,21033.68,
8287040,06:58:00,06:58:00,6588,1,,,1,0,
8287040,06:59:00,06:59:00,9517,2,,,,307.96,
8287040,06:59:29,06:59:29,7398,3,,,,516.81,0
8287040,07:00:09,07:00:09,8246,4,,,,752.44,0
8287040,07:01:07,07:01:07,6599,5,,,,1076.16,0
8287040,07:02:08,07:02:08,6600,6,,,,1524.28,0
8287040,07:02:43,07:02:43,10034,7,,,,1764.97,0
8287040,07:03:17,07:03:17,8074,8,,,,2018.93,0
8287040,07:04:36,07:04:36,10585,9,,,,2617.14,0
8287040,07:06:00,07:06:00,6971,10,,,,3239.91,
8287040,07:06:37,07:06:37,3555,11,,,,3776.66,0
8287040,07:06:53,07:06:53,3556,12,,,,3960.03,0
8287040,07:07:17,07:07:17,3557,13,,,,4310.86,0
8287040,07:09:08,07:09:08,8223,14,,,,4694.99,0
8287040,07:09:49,07:09:49,3559,15,,,,5111.32,0
8287040,07:10:09,07:10:09,3560,16,,,,5349.4,0
8287040,07:10:58,07:10:58,3561,17,,,,5676.93,0
8287040,07:11:31,07:11:31,3562,18,,,,5966.25,0
8287040,07:11:44,07:11:44,3563,19,,,,6047.7,0
8287040,07:12:07,07:12:07,3564,20,,,,6276.18,0
8287040,07:12:49,07:12:49,3565,21,,,,6713.15,0
8287040,07:13:23,07:13:23,3566,22,,,,7012.73,0
8287040,07:14:00,07:14:00,3567,23,,,,7330.15,
8287040,07:14:22,07:14:22,3568,24,,,,7573.25,0
8287040,07:15:04,07:15:04,3569,25,,,,7968.3,0
8287040,07:15:42,07:15:42,3570,26,,,,8456.28,0
8287040,07:17:48,07:17:48,3548,27,,,,9982.35,0
8287040,07:18:19,07:18:19,3550,28,,,,10412.89,0
8287040,07:19:00,07:19:00,133,29,,,,10900.19,
8287040,07:19:33,07:19:33,134,30,,,,11140.92,0
8287040,07:20:15,07:20:15,135,31,,,,11369.27,0
8287040,07:20:46,07:20:46,136,32,,,,11559.17,0
8287040,07:21:34,07:21:34,137,33,,,,11804.83,0
8287040,07:22:19,07:22:19,138,34,,,,12094.52,0
8287040,07:22:47,07:22:47,139,35,,,,12286.13,0
8287040,07:23:14,07:23:14,140,36,,,,12431.11,0
8287040,07:24:00,07:24:00,141,37,,,,12703.61,0
8287040,07:25:01,07:25:01,142,38,,,,13068.39,0
8287040,07:25:39,07:25:39,143,39,,,,13319.63,0
8287040,07:26:14,07:26:14,144,40,,,,13552.48,0
8287040,07:27:00,07:27:00,771,41,,,,13860.85,
8287040,07:28:08,07:28:08,2414,42,,,,14281.64,0
8287040,07:28:55,07:28:55,2415,43,,,,14550.58,0
8287040,07:29:15,07:29:15,2416,44,,,,14649.31,0
8287040,07:30:30,07:30:30,3571,45,,,,15021.88,0
8287040,07:31:15,07:31:15,3572,46,,,,15309.51,0
8287040,07:31:49,07:31:49,3573,47,,,,15531.24,0
8287040,07:32:35,07:32:35,3574,48,,,,15721.51,0
8287040,07:33:05,07:33:05,2147,49,,,,15869.05,0
8287040,07:33:52,07:33:52,3575,50,,,,16129.25,0
8287040,07:34:26,07:34:26,3576,51,,,,16341.02,0
8287040,07:35:11,07:35:11,2155,52,,,,16568.34,0
8287040,07:35:44,07:35:44,2156,53,,,,16758.78,0
8287040,07:36:14,07:36:14,2157,54,,,,16927.63,0
8287040,07:36:46,07:36:46,2158,55,,,,17128.9,0
8287040,07:37:59,07:37:59,2159,56,,,,17474.98,0
8287040,07:38:40,07:38:40,2161,57,,,,17711.73,0
8287040,07:39:25,07:39:25,2162,58,,,,17961.93,0
8287040,07:40:08,07:40:08,3577,59,,,,18232.61,0
8287040,07:40:55,07:40:55,565,60,,,,18504.13,0
8287040,07:42:00,07:42:00,687,61,,,,18863.68,
8287040,07:43:06,07:43:06,3578,62,,,,19137.76,0
8287040,07:43:59,07:43:59,3579,63,,,,19339.86,0
8287040,07:44:45,07:44:45,3580,64,,,,19602.98,0
8287040,07:45:37,07:45:37,2540,65,,,,19852.45,0
8287040,07:46:18,07:46:18,9605,66,,,,20011.72,0
8287040,07:47:16,07:47:16,2541,67,,,,20253.07,0
8287040,07:48:00,07:48:00,9036,68,,,,20454.99,
8287040,07:49:00,07:49:00,9944,69,,1,,21033.68,
8287050,06:58:00,06:58:00,6588,1,,,1,0,
8287050,06:59:00,06:59:00,9517,2,,,,307.96,
8287050,06:59:29,06:59:29,7398,3,,,,516.81,0
8287050,07:00:09,07:00:09,8246,4,,,,752.44,0
8287050,07:01:07,07:01:07,6599,5,,,,1076.16,0
8287050,07:02:08,07:02:08,6600,6,,,,1524.28,0
8287050,07:02:43,07:02:43,10034,7,,,,1764.97,0
8287050,07:03:17,07:03:17,8074,8,,,,2018.93,0
8287050,07:04:36,07:04:36,10585,9,,,,2617.14,0
8287050,07:06:00,07:06:00,6971,10,,,,3239.91,
8287050,07:06:37,07:06:37,3555,11,,,,3776.66,0
8287050,07:06:53,07:06:53,3556,12,,,,3960.03,0
8287050,07:07:17,07:07:17,3557,13,,,,4310.86,0
8287050,07:09:08,07:09:08,8223,14,,,,4694.99,0
8287050,07:09:49,07:09:49,3559,15,,,,5111.32,0
8287050,07:10:09,07:10:09,3560,16,,,,5349.4,0
8287050,07:10:58,07:10:58,3561,17,,,,5676.93,0
8287050,07:11:31,07:11:31,3562,18,,,,5966.25,0
8287050,07:11:44,07:11:44,3563,19,,,,6047.7,0
8287050,07:12:07,07:12:07,3564,20,,,,6276.18,0
8287050,07:12:49,07:12:49,3565,21,,,,6713.15,0
8287050,07:13:23,07:13:23,3566,22,,,,7012.73,0
8287050,07:14:00,07:14:00,3567,23,,,,7330.15,
8287050,07:14:22,07:14:22,3568,24,,,,7573.25,0
8287050,07:15:04,07:15:04,3569,25,,,,7968.3,0
8287050,07:15:42,07:15:42,3570,26,,,,8456.28,0
8287050,07:17:48,07:17:48,3548,27,,,,9982.35,0
8287050,07:18:19,07:18:19,3550,28,,,,10412.89,0
8287050,07:19:00,07:19:00,133,29,,,,10900.19,
8287050,07:19:33,07:19:33,134,30,,,,11140.92,0
8287050,07:20:15,07:20:15,135,31,,,,11369.27,0
8287050,07:20:46,07:20:46,136,32,,,,11559.17,0
8287050,07:21:34,07:21:34,137,33,,,,11804.83,0
8287050,07:22:19,07:22:19,138,34,,,,12094.52,0
8287050,07:22:47,07:22:47,139,35,,,,12286.13,0
8287050,07:23:14,07:23:14,140,36,,,,12431.11,0
8287050,07:24:00,07:24:00,141,37,,,,12703.61,0
8287050,07:25:01,07:25:01,142,38,,,,13068.39,0
8287050,07:25:39,07:25:39,143,39,,,,13319.63,0
8287050,07:26:14,07:26:14,144,40,,,,13552.48,0
8287050,07:27:00,07:27:00,771,41,,,,13860.85,
8287050,07:28:08,07:28:08,2414,42,,,,14281.64,0
8287050,07:28:55,07:28:55,2415,43,,,,14550.58,0
8287050,07:29:15,07:29:15,2416,44,,,,14649.31,0
8287050,07:30:30,07:30:30,3571,45,,,,15021.88,0
8287050,07:31:15,07:31:15,3572,46,,,,15309.51,0
8287050,07:31:49,07:31:49,3573,47,,,,15531.24,0
8287050,07:32:35,07:32:35,3574,48,,,,15721.51,0
8287050,07:33:05,07:33:05,2147,49,,,,15869.05,0
8287050,07:33:52,07:33:52,3575,50,,,,16129.25,0
8287050,07:34:26,07:34:26,3576,51,,,,16341.02,0
8287050,07:35:11,07:35:11,2155,52,,,,16568.34,0
8287050,07:35:44,07:35:44,2156,53,,,,16758.78,0
8287050,07:36:14,07:36:14,2157,54,,,,16927.63,0
8287050,07:36:46,07:36:46,2158,55,,,,17128.9,0
8287050,07:37:59,07:37:59,2159,56,,,,17474.98,0
8287050,07:38:40,07:38:40,2161,57,,,,17711.73,0
8287050,07:39:25,07:39:25,2162,58,,,,17961.93,0
8287050,07:40:08,07:40:08,3577,59,,,,18232.61,0
8287050,07:40:55,07:40:55,565,60,,,,18504.13,0
8287050,07:42:00,07:42:00,687,61,,,,18863.68,
8287050,07:43:06,07:43:06,3578,62,,,,19137.76,0
8287050,07:43:59,07:43:59,3579,63,,,,19339.86,0
8287050,07:44:45,07:44:45,3580,64,,,,19602.98,0
8287050,07:45:37,07:45:37,2540,65,,,,19852.45,0
8287050,07:46:18,07:46:18,9605,66,,,,20011.72,0
8287050,07:47:16,07:47:16,2541,67,,,,20253.07,0
8287050,07:48:00,07:48:00,9036,68,,,,20454.99,
8287050,07:49:00,07:49:00,9944,69,,1,,21033.68,
8287060,06:58:00,06:58:00,6588,1,,,1,0,
8287060,06:59:00,06:59:00,9517,2,,,,307.96,
8287060,06:59:29,06:59:29,7398,3,,,,516.81,0
8287060,07:00:09,07:00:09,8246,4,,,,752.44,0
8287060,07:01:07,07:01:07,6599,5,,,,1076.16,0
8287060,07:02:08,07:02:08,6600,6,,,,1524.28,0
8287060,07:02:43,07:02:43,10034,7,,,,1764.97,0
8287060,07:03:17,07:03:17,8074,8,,,,2018.93,0
8287060,07:04:36,07:04:36,10585,9,,,,2617.14,0
8287060,07:06:00,07:06:00,6971,10,,,,3239.91,
8287060,07:06:37,07:06:37,3555,11,,,,3776.66,0
8287060,07:06:53,07:06:53,3556,12,,,,3960.03,0
8287060,07:07:17,07:07:17,3557,13,,,,4310.86,0
8287060,07:09:08,07:09:08,8223,14,,,,4694.99,0
8287060,07:09:49,07:09:49,3559,15,,,,5111.32,0
8287060,07:10:09,07:10:09,3560,16,,,,5349.4,0
8287060,07:10:58,07:10:58,3561,17,,,,5676.93,0
8287060,07:11:31,07:11:31,3562,18,,,,5966.25,0
8287060,07:11:44,07:11:44,3563,19,,,,6047.7,0
8287060,07:12:07,07:12:07,3564,20,,,,6276.18,0
8287060,07:12:49,07:12:49,3565,21,,,,6713.15,0
8287060,07:13:23,07:13:23,3566,22,,,,7012.73,0
8287060,07:14:00,07:14:00,3567,23,,,,7330.15,
8287060,07:14:22,07:14:22,3568,24,,,,7573.25,0
8287060,07:15:04,07:15:04,3569,25,,,,7968.3,0
8287060,07:15:42,07:15:42,3570,26,,,,8456.28,0
8287060,07:17:48,07:17:48,3548,27,,,,9982.35,0
8287060,07:18:19,07:18:19,3550,28,,,,10412.89,0
8287060,07:19:00,07:19:00,133,29,,,,10900.19,
8287060,07:19:33,07:19:33,134,30,,,,11140.92,0
8287060,07:20:15,07:20:15,135,31,,,,11369.27,0
8287060,07:20:46,07:20:46,136,32,,,,11559.17,0
8287060,07:21:34,07:21:34,137,33,,,,11804.83,0
8287060,07:22:19,07:22:19,138,34,,,,12094.52,0
8287060,07:22:47,07:22:47,139,35,,,,12286.13,0
8287060,07:23:14,07:23:14,140,36,,,,12431.11,0
8287060,07:24:00,07:24:00,141,37,,,,12703.61,0
8287060,07:25:01,07:25:01,142,38,,,,13068.39,0
8287060,07:25:39,07:25:39,143,39,,,,13319.63,0
8287060,07:26:14,07:26:14,144,40,,,,13552.48,0
8287060,07:27:00,07:27:00,771,41,,,,13860.85,
8287060,07:28:08,07:28:08,2414,42,,,,14281.64,0
8287060,07:28:55,07:28:55,2415,43,,,,14550.58,0
8287060,07:29:15,07:29:15,2416,44,,,,14649.31,0
8287060,07:30:30,07:30:30,3571,45,,,,15021.88,0
8287060,07:31:15,07:31:15,3572,46,,,,15309.51,0
8287060,07:31:49,07:31:49,3573,47,,,,15531.24,0
8287060,07:32:35,07:32:35,3574,48,,,,15721.51,0
8287060,07:33:05,07:33:05,2147,49,,,,15869.05,0
8287060,07:33:52,07:33:52,3575,50,,,,16129.25,0
8287060,07:34:26,07:34:26,3576,51,,,,16341.02,0
8287060,07:35:11,07:35:11,2155,52,,,,16568.34,0
8287060,07:35:44,07:35:44,2156,53,,,,16758.78,0
8287060,07:36:14,07:36:14,2157,54,,,,16927.63,0
8287060,07:36:46,07:36:46,2158,55,,,,17128.9,0
8287060,07:37:59,07:37:59,2159,56,,,,17474.98,0
8287060,07:38:40,07:38:40,2161,57,,,,17711.73,0
8287060,07:39:25,07:39:25,2162,58,,,,17961.93,0
8287060,07:40:08,07:40:08,3577,59,,,,18232.61,0
8287060,07:40:55,07:40:55,565,60,,,,18504.13,0
8287060,07:42:00,07:42:00,687,61,,,,18863.68,
8287060,07:43:06,07:43:06,3578,62,,,,19137.76,0
8287060,07:43:59,07:43:59,3579,63,,,,19339.86,0
8287060,07:44:45,07:44:45,3580,64,,,,19602.98,0
8287060,07:45:37,07:45:37,2540,65,,,,19852.45,0
8287060,07:46:18,07:46:18,9605,66,,,,20011.72,0
8287060,07:47:16,07:47:16,2541,67,,,,20253.07,0
8287060,07:48:00,07:48:00,9036,68,,,,20454.99,
8287060,07:49:00,07:49:00,9944,69,,1,,21033.68,
8306020,18:23:00,18:23:00,6971,1,,,1,0,
8306020,18:23:37,18:23:37,3555,2,,,,536.75,0
8306020,18:23:53,18:23:53,3556,3,,,,720.12,0
8306020,18:24:17,18:24:17,3557,4,,,,1070.95,0
8306020,18:26:08,18:26:08,8223,5,,,,1455.08,0
8306020,18:26:49,18:26:49,3559,6,,,,1871.41,0
8306020,18:27:09,18:27:09,3560,7,,,,2109.49,0
8306020,18:27:58,18:27:58,3561,8,,,,2437.02,0
8306020,18:28:31,18:28:31,3562,9,,,,2726.34,0
8306020,18:28:44,18:28:44,3563,10,,,,2807.79,0
8306020,18:29:07,18:29:07,3564,11,,,,3036.27,0
8306020,18:29:49,18:29:49,3565,12,,,,3473.24,0
8306020,18:30:23,18:30:23,3566,13,,,,3772.82,0
8306020,18:31:00,18:31:00,3567,14,,,,4090.24,
8306020,18:31:17,18:31:17,3568,15,,,,4333.34,0
8306020,18:31:51,18:31:51,3569,16,,,,4728.39,0
8306020,18:32:22,18:32:22,3570,17,,,,5216.37,0
8306020,18:34:02,18:34:02,3548,18,,,,6742.44,0
8306020,18:34:27,18:34:27,3550,19,,,,7172.98,0
8306020,18:35:00,18:35:00,133,20,,,,7660.28,
8306020,18:35:50,18:35:50,134,21,,,,7901.01,0
8306020,18:36:52,18:36:52,135,22,,,,8129.36,0
8306020,18:37:40,18:37:40,136,23,,,,8319.26,0
8306020,18:38:51,18:38:51,137,24,,,,8564.92,0
8306020,18:39:59,18:39:59,138,25,,,,8854.61,0
8306020,18:40:40,18:40:40,139,26,,,,9046.22,0
8306020,18:41:22,18:41:22,140,27,,,,9191.2,0
8306020,18:42:30,18:42:30,141,28,,,,9463.7,0
8306020,18:44:02,18:44:02,142,29,,,,9828.48,0
8306020,18:44:58,18:44:58,143,30,,,,10079.72,0
8306020,18:45:51,18:45:51,144,31,,,,10312.57,0
8306020,18:47:00,18:47:00,771,32,,,,10620.94,
8306020,18:48:22,18:48:22,2414,33,,,,11041.73,0
8306020,18:49:19,18:49:19,2415,34,,,,11310.67,0
8306020,18:49:42,18:49:42,2416,35,,,,11409.4,0
8306020,18:51:12,18:51:12,3571,36,,,,11781.97,0
8306020,18:52:06,18:52:06,3572,37,,,,12069.6,0
8306020,18:52:47,18:52:47,3573,38,,,,12291.33,0
8306020,18:53:42,18:53:42,3574,39,,,,12481.6,0
8306020,18:54:18,18:54:18,2147,40,,,,12629.14,0
8306020,18:55:14,18:55:14,3575,41,,,,12889.34,0
8306020,18:55:56,18:55:56,3576,42,,,,13101.11,0
8306020,18:56:50,18:56:50,2155,43,,,,13328.43,0
8306020,18:57:28,18:57:28,2156,44,,,,13518.87,0
8306020,18:58:05,18:58:05,2157,45,,,,13687.72,0
8306020,18:58:43,18:58:43,2158,46,,,,13888.99,0
8306020,19:00:11,19:00:11,2159,47,,,,14235.07,0
8306020,19:01:00,19:01:00,2161,48,,,,14471.82,0
8306020,19:01:54,19:01:54,2162,49,,,,14722.02,0
8306020,19:02:45,19:02:45,3577,50,,,,14992.7,0
8306020,19:03:42,19:03:42,565,51,,,,15264.22,0
8306020,19:05:00,19:05:00,687,52,,,,15623.77,
8306020,19:06:06,19:06:06,3578,53,,,,15897.85,0
8306020,19:06:59,19:06:59,3579,54,,,,16099.95,0
8306020,19:07:45,19:07:45,3580,55,,,,16363.07,0
8306020,19:08:37,19:08:37,2540,56,,,,16612.54,0
8306020,19:09:18,19:09:18,9605,57,,,,16771.81,0
8306020,19:10:16,19:10:16,2541,58,,,,17013.16,0
8306020,19:11:00,19:11:00,9036,59,,,,17215.08,
8306020,19:12:00,19:12:00,9944,60,,1,,17798.71,
8306030,18:23:00,18:23:00,6971,1,,,1,0,
8306030,18:23:37,18:23:37,3555,2,,,,536.75,0
8306030,18:23:53,18:23:53,3556,3,,,,720.12,0
8306030,18:24:17,18:24:17,3557,4,,,,1070.95,0
8306030,18:26:08,18:26:08,8223,5,,,,1455.08,0
8306030,18:26:49,18:26:49,3559,6,,,,1871.41,0
8306030,18:27:09,18:27:09,3560,7,,,,2109.49,0
8306030,18:27:58,18:27:58,3561,8,,,,2437.02,0
8306030,18:28:31,18:28:31,3562,9,,,,2726.34,0
8306030,18:28:44,18:28:44,3563,10,,,,2807.79,0
8306030,18:29:07,18:29:07,3564,11,,,,3036.27,0
8306030,18:29:49,18:29:49,3565,12,,,,3473.24,0
8306030,18:30:23,18:30:23,3566,13,,,,3772.82,0
8306030,18:31:00,18:31:00,3567,14,,,,4090.24,
8306030,18:31:17,18:31:17,3568,15,,,,4333.34,0
8306030,18:31:51,18:31:51,3569,16,,,,4728.39,0
8306030,18:32:22,18:32:22,3570,17,,,,5216.37,0
8306030,18:34:02,18:34:02,3548,18,,,,6742.44,0
8306030,18:34:27,18:34:27,3550,19,,,,7172.98,0
8306030,18:35:00,18:35:00,133,20,,,,7660.28,
8306030,18:35:50,18:35:50,134,21,,,,7901.01,0
8306030,18:36:52,18:36:52,135,22,,,,8129.36,0
8306030,18:37:40,18:37:40,136,23,,,,8319.26,0
8306030,18:38:51,18:38:51,137,24,,,,8564.92,0
8306030,18:39:59,18:39:59,138,25,,,,8854.61,0
8306030,18:40:40,18:40:40,139,26,,,,9046.22,0
8306030,18:41:22,18:41:22,140,27,,,,9191.2,0
8306030,18:42:30,18:42:30,141,28,,,,9463.7,0
8306030,18:44:02,18:44:02,142,29,,,,9828.48,0
8306030,18:44:58,18:44:58,143,30,,,,10079.72,0
8306030,18:45:51,18:45:51,144,31,,,,10312.57,0
8306030,18:47:00,18:47:00,771,32,,,,10620.94,
8306030,18:48:22,18:48:22,2414,33,,,,11041.73,0
8306030,18:49:19,18:49:19,2415,34,,,,11310.67,0
8306030,18:49:42,18:49:42,2416,35,,,,11409.4,0
8306030,18:51:12,18:51:12,3571,36,,,,11781.97,0
8306030,18:52:06,18:52:06,3572,37,,,,12069.6,0
8306030,18:52:47,18:52:47,3573,38,,,,12291.33,0
8306030,18:53:42,18:53:42,3574,39,,,,12481.6,0
8306030,18:54:18,18:54:18,2147,40,,,,12629.14,0
8306030,18:55:14,18:55:14,3575,41,,,,12889.34,0
8306030,18:55:56,18:55:56,3576,42,,,,13101.11,0
8306030,18:56:50,18:56:50,2155,43,,,,13328.43,0
8306030,18:57:28,18:57:28,2156,44,,,,13518.87,0
8306030,18:58:05,18:58:05,2157,45,,,,13687.72,0
8306030,18:58:43,18:58:43,2158,46,,,,13888.99,0
8306030,19:00:11,19:00:11,2159,47,,,,14235.07,0
8306030,19:01:00,19:01:00,2161,48,,,,14471.82,0
8306030,19:01:54,19:01:54,2162,49,,,,14722.02,0
8306030,19:02:45,19:02:45,3577,50,,,,14992.7,0
8306030,19:03:42,19:03:42,565,51,,,,15264.22,0
8306030,19:05:00,19:05:00,687,52,,,,15623.77,
8306030,19:06:06,19:06:06,3578,53,,,,15897.85,0
8306030,19:06:59,19:06:59,3579,54,,,,16099.95,0
8306030,19:07:45,19:07:45,3580,55,,,,16363.07,0
8306030,19:08:37,19:08:37,2540,56,,,,16612.54,0
8306030,19:09:18,19:09:18,9605,57,,,,16771.81,0
8306030,19:10:16,19:10:16,2541,58,,,,17013.16,0
8306030,19:11:00,19:11:00,9036,59,,,,17215.08,
8306030,19:12:00,19:12:00,9944,60,,1,,17798.71,
8306040,18:23:00,18:23:00,6971,1,,,1,0,
8306040,18:23:37,18:23:37,3555,2,,,,536.75,0
8306040,18:23:53,18:23:53,3556,3,,,,720.12,0
8306040,18:24:17,18:24:17,3557,4,,,,1070.95,0
8306040,18:26:08,18:26:08,8223,5,,,,1455.08,0
8306040,18:26:49,18:26:49,3559,6,,,,1871.41,0
8306040,18:27:09,18:27:09,3560,7,,,,2109.49,0
8306040,18:27:58,18:27:58,3561,8,,,,2437.02,0
8306040,18:28:31,18:28:31,3562,9,,,,2726.34,0
8306040,18:28:44,18:28:44,3563,10,,,,2807.79,0
8306040,18:29:07,18:29:07,3564,11,,,,3036.27,0
8306040,18:29:49,18:29:49,3565,12,,,,3473.24,0
8306040,18:30:23,18:30:23,3566,13,,,,3772.82,0
8306040,18:31:00,18:31:00,3567,14,,,,4090.24,
8306040,18:31:17,18:31:17,3568,15,,,,4333.34,0
8306040,18:31:51,18:31:51,3569,16,,,,4728.39,0
8306040,18:32:22,18:32:22,3570,17,,,,5216.37,0
8306040,18:34:02,18:34:02,3548,18,,,,6742.44,0
8306040,18:34:27,18:34:27,3550,19,,,,7172.98,0
8306040,18:35:00,18:35:00,133,20,,,,7660.28,
8306040,18:35:50,18:35:50,134,21,,,,7901.01,0
8306040,18:36:52,18:36:52,135,22,,,,8129.36,0
8306040,18:37:40,18:37:40,136,23,,,,8319.26,0
8306040,18:38:51,18:38:51,137,24,,,,8564.92,0
8306040,18:39:59,18:39:59,138,25,,,,8854.61,0
8306040,18:40:40,18:40:40,139,26,,,,9046.22,0
8306040,18:41:22,18:41:22,140,27,,,,9191.2,0
8306040,18:42:30,18:42:30,141,28,,,,9463.7,0
8306040,18:44:02,18:44:02,142,29,,,,9828.48,0
8306040,18:44:58,18:44:58,143,30,,,,10079.72,0
8306040,18:45:51,18:45:51,144,31,,,,10312.57,0
8306040,18:47:00,18:47:00,771,32,,,,10620.94,
8306040,18:48:22,18:48:22,2414,33,,,,11041.73,0
8306040,18:49:19,18:49:19,2415,34,,,,11310.67,0
8306040,18:49:42,18:49:42,2416,35,,,,11409.4,0
8306040,18:51:12,18:51:12,3571,36,,,,11781.97,0
8306040,18:52:06,18:52:06,3572,37,,,,12069.6,0
8306040,18:52:47,18:52:47,3573,38,,,,12291.33,0
8306040,18:53:42,18:53:42,3574,39,,,,12481.6,0
8306040,18:54:18,18:54:18,2147,40,,,,12629.14,0
8306040,18:55:14,18:55:14,3575,41,,,,12889.34,0
8306040,18:55:56,18:55:56,3576,42,,,,13101.11,0
8306040,18:56:50,18:56:50,2155,43,,,,13328.43,0
8306040,18:57:28,18:57:28,2156,44,,,,13518.87,0
8306040,18:58:05,18:58:05,2157,45,,,,13687.72,0
8306040,18:58:43,18:58:43,2158,46,,,,13888.99,0
8306040,19:00:11,19:00:11,2159,47,,,,14235.07,0
8306040,19:01:00,19:01:00,2161,48,,,,14471.82,0
8306040,19:01:54,19:01:54,2162,49,,,,14722.02,0
8306040,19:02:45,19:02:45,3577,50,,,,14992.7,0
8306040,19:03:42,19:03:42,565,51,,,,15264.22,0
8306040,19:05:00,19:05:00,687,52,,,,15623.77,
8306040,19:06:06,19:06:06,3578,53,,,,15897.85,0
8306040,19:06:59,19:06:59,3579,54,,,,16099.95,0
8306040,19:07:45,19:07:45,3580,55,,,,16363.07,0
8306040,19:08:37,19:08:37,2540,56,,,,16612.54,0
8306040,19:09:18,19:09:18,9605,57,,,,16771.81,0
8306040,19:10:16,19:10:16,2541,58,,,,17013.16,0
8306040,19:11:00,19:11:00,9036,59,,,,17215.08,
8306040,19:12:00,19:12:00,9944,60,,1,,17798.71,
8306050,18:23:00,18:23:00,6971,1,,,1,0,
8306050,18:23:37,18:23:37,3555,2,,,,536.75,0
8306050,18:23:53,18:23:53,3556,3,,,,720.12,0
8306050,18:24:17,18:24:17,3557,4,,,,1070.95,0
8306050,18:26:08,18:26:08,8223,5,,,,1455.08,0
8306050,18:26:49,18:26:49,3559,6,,,,1871.41,0
8306050,18:27:09,18:27:09,3560,7,,,,2109.49,0
8306050,18:27:58,18:27:58,3561,8,,,,2437.02,0
8306050,18:28:31,18:28:31,3562,9,,,,2726.34,0
8306050,18:28:44,18:28:44,3563,10,,,,2807.79,0
8306050,18:29:07,18:29:07,3564,11,,,,3036.27,0
8306050,18:29:49,18:29:49,3565,12,,,,3473.24,0
8306050,18:30:23,18:30:23,3566,13,,,,3772.82,0
8306050,18:31:00,18:31:00,3567,14,,,,4090.24,
8306050,18:31:17,18:31:17,3568,15,,,,4333.34,0
8306050,18:31:51,18:31:51,3569,16,,,,4728.39,0
8306050,18:32:22,18:32:22,3570,17,,,,5216.37,0
8306050,18:34:02,18:34:02,3548,18,,,,6742.44,0
8306050,18:34:27,18:34:27,3550,19,,,,7172.98,0
8306050,18:35:00,18:35:00,133,20,,,,7660.28,
8306050,18:35:50,18:35:50,134,21,,,,7901.01,0
8306050,18:36:52,18:36:52,135,22,,,,8129.36,0
8306050,18:37:40,18:37:40,136,23,,,,8319.26,0
8306050,18:38:51,18:38:51,137,24,,,,8564.92,0
8306050,18:39:59,18:39:59,138,25,,,,8854.61,0
8306050,18:40:40,18:40:40,139,26,,,,9046.22,0
8306050,18:41:22,18:41:22,140,27,,,,9191.2,0
8306050,18:42:30,18:42:30,141,28,,,,9463.7,0
8306050,18:44:02,18:44:02,142,29,,,,9828.48,0
8306050,18:44:58,18:44:58,143,30,,,,10079.72,0
8306050,18:45:51,18:45:51,144,31,,,,10312.57,0
8306050,18:47:00,18:47:00,771,32,,,,10620.94,
8306050,18:48:22,18:48:22,2414,33,,,,11041.73,0
8306050,18:49:19,18:49:19,2415,34,,,,11310.67,0
8306050,18:49:42,18:49:42,2416,35,,,,11409.4,0
8306050,18:51:12,18:51:12,3571,36,,,,11781.97,0
8306050,18:52:06,18:52:06,3572,37,,,,12069.6,0
8306050,18:52:47,18:52:47,3573,38,,,,12291.33,0
8306050,18:53:42,18:53:42,3574,39,,,,12481.6,0
8306050,18:54:18,18:54:18,2147,40,,,,12629.14,0
8306050,18:55:14,18:55:14,3575,41,,,,12889.34,0
8306050,18:55:56,18:55:56,3576,42,,,,13101.11,0
8306050,18:56:50,18:56:50,2155,43,,,,13328.43,0
8306050,18:57:28,18:57:28,2156,44,,,,13518.87,0
8306050,18:58:05,18:58:05,2157,45,,,,13687.72,0
8306050,18:58:43,18:58:43,2158,46,,,,13888.99,0
8306050,19:00:11,19:00:11,2159,47,,,,14235.07,0
8306050,19:01:00,19:01:00,2161,48,,,,14471.82,0
8306050,19:01:54,19:01:54,2162,49,,,,14722.02,0
8306050,19:02:45,19:02:45,3577,50,,,,14992.7,0
8306050,19:03:42,19:03:42,565,51,,,,15264.22,0
8306050,19:05:00,19:05:00,687,52,,,,15623.77,
8306050,19:06:06,19:06:06,3578,53,,,,15897.85,0
8306050,19:06:59,19:06:59,3579,54,,,,16099.95,0
8306050,19:07:45,19:07:45,3580,55,,,,16363.07,0
8306050,19:08:37,19:08:37,2540,56,,,,16612.54,0
8306050,19:09:18,19:09:18,9605,57,,,,16771.81,0
8306050,19:10:16,19:10:16,2541,58,,,,17013.16,0
8306050,19:11:00,19:11:00,9036,59,,,,17215.08,
8306050,19:12:00,19:12:00,9944,60,,1,,17798.71,
8306060,18:23:00,18:23:00,6971,1,,,1,0,
8306060,18:23:37,18:23:37,3555,2,,,,536.75,0
8306060,18:23:53,18:23:53,3556,3,,,,720.12,0
8306060,18:24:17,18:24:17,3557,4,,,,1070.95,0
8306060,18:26:08,18:26:08,8223,5,,,,1455.08,0
8306060,18:26:49,18:26:49,3559,6,,,,1871.41,0
8306060,18:27:09,18:27:09,3560,7,,,,2109.49,0
8306060,18:27:58,18:27:58,3561,8,,,,2437.02,0
8306060,18:28:31,18:28:31,3562,9,,,,2726.34,0
8306060,18:28:44,18:28:44,3563,10,,,,2807.79,0
8306060,18:29:07,18:29:07,3564,11,,,,3036.27,0
8306060,18:29:49,18:29:49,3565,12,,,,3473.24,0
8306060,18:30:23,18:30:23,3566,13,,,,3772.82,0
8306060,18:31:00,18:31:00,3567,14,,,,4090.24,
8306060,18:31:17,18:31:17,3568,15,,,,4333.34,0
8306060,18:31:51,18:31:51,3569,16,,,,4728.39,0
8306060,18:32:22,18:32:22,3570,17,,,,5216.37,0
8306060,18:34:02,18:34:02,3548,18,,,,6742.44,0
8306060,18:34:27,18:34:27,3550,19,,,,7172.98,0
8306060,18:35:00,18:35:00,133,20,,,,7660.28,
8306060,18:35:50,18:35:50,134,21,,,,7901.01,0
8306060,18:36:52,18:36:52,135,22,,,,8129.36,0
8306060,18:37:40,18:37:40,136,23,,,,8319.26,0
8306060,18:38:51,18:38:51,137,24,,,,8564.92,0
8306060,18:39:59,18:39:59,138,25,,,,8854.61,0
8306060,18:40:40,18:40:40,139,26,,,,9046.22,0
8306060,18:41:22,18:41:22,140,27,,,,9191.2,0
8306060,18:42:30,18:42:30,141,28,,,,9463.7,0
8306060,18:44:02,18:44:02,142,29,,,,9828.48,0
8306060,18:44:58,18:44:58,143,30,,,,10079.72,0
8306060,18:45:51,18:45:51,144,31,,,,10312.57,0
8306060,18:47:00,18:47:00,771,32,,,,10620.94,
8306060,18:48:22,18:48:22,2414,33,,,,11041.73,0
8306060,18:49:19,18:49:19,2415,34,,,,11310.67,0
8306060,18:49:42,18:49:42,2416,35,,,,11409.4,0
8306060,18:51:12,18:51:12,3571,36,,,,11781.97,0
8306060,18:52:06,18:52:06,3572,37,,,,12069.6,0
8306060,18:52:47,18:52:47,3573,38,,,,12291.33,0
8306060,18:53:42,18:53:42,3574,39,,,,12481.6,0
8306060,18:54:18,18:54:18,2147,40,,,,12629.14,0
8306060,18:55:14,18:55:14,3575,41,,,,12889.34,0
8306060,18:55:56,18:55:56,3576,42,,,,13101.11,0
8306060,18:56:50,18:56:50,2155,43,,,,13328.43,0
8306060,18:57:28,18:57:28,2156,44,,,,13518.87,0
8306060,18:58:05,18:58:05,2157,45,,,,13687.72,0
8306060,18:58:43,18:58:43,2158,46,,,,13888.99,0
8306060,19:00:11,19:00:11,2159,47,,,,14235.07,0
8306060,19:01:00,19:01:00,2161,48,,,,14471.82,0
8306060,19:01:54,19:01:54,2162,49,,,,14722.02,0
8306060,19:02:45,19:02:45,3577,50,,,,14992.7,0
8306060,19:03:42,19:03:42,565,51,,,,15264.22,0
8306060,19:05:00,19:05:00,687,52,,,,15623.77,
8306060,19:06:06,19:06:06,3578,53,,,,15897.85,0
8306060,19:06:59,19:06:59,3579,54,,,,16099.95,0
8306060,19:07:45,19:07:45,3580,55,,,,16363.07,0
8306060,19:08:37,19:08:37,2540,56,,,,16612.54,0
8306060,19:09:18,19:09:18,9605,57,,,,16771.81,0
8306060,19:10:16,19:10:16,2541,58,,,,17013.16,0
8306060,19:11:00,19:11:00,9036,59,,,,17215.08,
8306060,19:12:00,19:12:00,9944,60,,1,,17798.71,
8525020,09:24:00,09:24:00,6971,1,,,1,0,
8525020,09:24:42,09:24:42,3555,2,,,,536.75,0
8525020,09:25:00,09:25:00,3556,3,,,,720.12,0
8525020,09:25:27,09:25:27,3557,4,,,,1070.95,0
8525020,09:27:31,09:27:31,8223,5,,,,1455.08,0
8525020,09:28:18,09:28:18,3559,6,,,,1871.41,0
8525020,09:28:40,09:28:40,3560,7,,,,2109.49,0
8525020,09:29:35,09:29:35,3561,8,,,,2437.02,0
8525020,09:30:13,09:30:13,3562,9,,,,2726.34,0
8525020,09:30:27,09:30:27,3563,10,,,,2807.79,0
8525020,09:30:53,09:30:53,3564,11,,,,3036.27,0
8525020,09:31:41,09:31:41,3565,12,,,,3473.24,0
8525020,09:32:18,09:32:18,3566,13,,,,3772.82,0
8525020,09:33:00,09:33:00,3567,14,,,,4090.24,
8525020,09:33:22,09:33:22,3568,15,,,,4333.34,0
8525020,09:34:04,09:34:04,3569,16,,,,4728.39,0
8525020,09:34:42,09:34:42,3570,17,,,,5216.37,0
8525020,09:36:48,09:36:48,3548,18,,,,6742.44,0
8525020,09:37:19,09:37:19,3550,19,,,,7172.98,0
8525020,09:38:00,09:38:00,133,20,,,,7660.28,
8525020,09:38:46,09:38:46,134,21,,,,7901.01,0
8525020,09:39:43,09:39:43,135,22,,,,8129.36,0
8525020,09:40:26,09:40:26,136,23,,,,8319.26,0
8525020,09:41:31,09:41:31,137,24,,,,8564.92,0
8525020,09:42:34,09:42:34,138,25,,,,8854.61,0
8525020,09:43:12,09:43:12,139,26,,,,9046.22,0
8525020,09:43:50,09:43:50,140,27,,,,9191.2,0
8525020,09:44:52,09:44:52,141,28,,,,9463.7,0
8525020,09:46:17,09:46:17,142,29,,,,9828.48,0
8525020,09:47:08,09:47:08,143,30,,,,10079.72,0
8525020,09:47:57,09:47:57,144,31,,,,10312.57,0
8525020,09:49:00,09:49:00,771,32,,,,10620.94,
8525020,09:50:08,09:50:08,2414,33,,,,11041.73,0
8525020,09:50:55,09:50:55,2415,34,,,,11310.67,0
8525020,09:51:15,09:51:15,2416,35,,,,11409.4,0
8525020,09:52:30,09:52:30,3571,36,,,,11781.97,0
8525020,09:53:15,09:53:15,3572,37,,,,12069.6,0
8525020,09:53:49,09:53:49,3573,38,,,,12291.33,0
8525020,09:54:35,09:54:35,3574,39,,,,12481.6,0
8525020,09:55:05,09:55:05,2147,40,,,,12629.14,0
8525020,09:55:52,09:55:52,3575,41,,,,12889.34,0
8525020,09:56:26,09:56:26,3576,42,,,,13101.11,0
8525020,09:57:11,09:57:11,2155,43,,,,13328.43,0
8525020,09:57:44,09:57:44,2156,44,,,,13518.87,0
8525020,09:58:14,09:58:14,2157,45,,,,13687.72,0
8525020,09:58:46,09:58:46,2158,46,,,,13888.99,0
8525020,09:59:59,09:59:59,2159,47,,,,14235.07,0
8525020,10:00:40,10:00:40,2161,48,,,,14471.82,0
8525020,10:01:25,10:01:25,2162,49,,,,14722.02,0
8525020,10:02:08,10:02:08,3577,50,,,,14992.7,0
8525020,10:02:55,10:02:55,565,51,,,,15264.22,0
8525020,10:04:00,10:04:00,687,52,,,,15623.77,
8525020,10:04:55,10:04:55,3578,53,,,,15897.85,0
8525020,10:05:39,10:05:39,3579,54,,,,16099.95,0
8525020,10:06:17,10:06:17,3580,55,,,,16363.07,0
8525020,10:07:01,10:07:01,2540,56,,,,16612.54,0
8525020,10:07:35,10:07:35,9605,57,,,,16771.81,0
8525020,10:08:23,10:08:23,2541,58,,,,17013.16,0
8525020,10:09:00,10:09:00,9036,59,,,,17215.08,
8525020,10:10:00,10:10:00,9944,60,,1,,17798.71,
8525030,09:24:00,09:24:00,6971,1,,,1,0,
8525030,09:24:42,09:24:42,3555,2,,,,536.75,0
8525030,09:25:00,09:25:00,3556,3,,,,720.12,0
8525030,09:25:27,09:25:27,3557,4,,,,1070.95,0
8525030,09:27:31,09:27:31,8223,5,,,,1455.08,0
8525030,09:28:18,09:28:18,3559,6,,,,1871.41,0
8525030,09:28:40,09:28:40,3560,7,,,,2109.49,0
8525030,09:29:35,09:29:35,3561,8,,,,2437.02,0
8525030,09:30:13,09:30:13,3562,9,,,,2726.34,0
8525030,09:30:27,09:30:27,3563,10,,,,2807.79,0
8525030,09:30:53,09:30:53,3564,11,,,,3036.27,0
8525030,09:31:41,09:31:41,3565,12,,,,3473.24,0
8525030,09:32:18,09:32:18,3566,13,,,,3772.82,0
8525030,09:33:00,09:33:00,3567,14,,,,4090.24,
8525030,09:33:22,09:33:22,3568,15,,,,4333.34,0
8525030,09:34:04,09:34:04,3569,16,,,,4728.39,0
8525030,09:34:42,09:34:42,3570,17,,,,5216.37,0
8525030,09:36:48,09:36:48,3548,18,,,,6742.44,0
8525030,09:37:19,09:37:19,3550,19,,,,7172.98,0
8525030,09:38:00,09:38:00,133,20,,,,7660.28,
8525030,09:38:46,09:38:46,134,21,,,,7901.01,0
8525030,09:39:43,09:39:43,135,22,,,,8129.36,0
8525030,09:40:26,09:40:26,136,23,,,,8319.26,0
8525030,09:41:31,09:41:31,137,24,,,,8564.92,0
8525030,09:42:34,09:42:34,138,25,,,,8854.61,0
8525030,09:43:12,09:43:12,139,26,,,,9046.22,0
8525030,09:43:50,09:43:50,140,27,,,,9191.2,0
8525030,09:44:52,09:44:52,141,28,,,,9463.7,0
8525030,09:46:17,09:46:17,142,29,,,,9828.48,0
8525030,09:47:08,09:47:08,143,30,,,,10079.72,0
8525030,09:47:57,09:47:57,144,31,,,,10312.57,0
8525030,09:49:00,09:49:00,771,32,,,,10620.94,
8525030,09:50:08,09:50:08,2414,33,,,,11041.73,0
8525030,09:50:55,09:50:55,2415,34,,,,11310.67,0
8525030,09:51:15,09:51:15,2416,35,,,,11409.4,0
8525030,09:52:30,09:52:30,3571,36,,,,11781.97,0
8525030,09:53:15,09:53:15,3572,37,,,,12069.6,0
8525030,09:53:49,09:53:49,3573,38,,,,12291.33,0
8525030,09:54:35,09:54:35,3574,39,,,,12481.6,0
8525030,09:55:05,09:55:05,2147,40,,,,12629.14,0
8525030,09:55:52,09:55:52,3575,41,,,,12889.34,0
8525030,09:56:26,09:56:26,3576,42,,,,13101.11,0
8525030,09:57:11,09:57:11,2155,43,,,,13328.43,0
8525030,09:57:44,09:57:44,2156,44,,,,13518.87,0
8525030,09:58:14,09:58:14,2157,45,,,,13687.72,0
8525030,09:58:46,09:58:46,2158,46,,,,13888.99,0
8525030,09:59:59,09:59:59,2159,47,,,,14235.07,0
8525030,10:00:40,10:00:40,2161,48,,,,14471.82,0
8525030,10:01:25,10:01:25,2162,49,,,,14722.02,0
8525030,10:02:08,10:02:08,3577,50,,,,14992.7,0
8525030,10:02:55,10:02:55,565,51,,,,15264.22,0
8525030,10:04:00,10:04:00,687,52,,,,15623.77,
8525030,10:04:55,10:04:55,3578,53,,,,15897.85,0
8525030,10:05:39,10:05:39,3579,54,,,,16099.95,0
8525030,10:06:17,10:06:17,3580,55,,,,16363.07,0
8525030,10:07:01,10:07:01,2540,56,,,,16612.54,0
8525030,10:07:35,10:07:35,9605,57,,,,16771.81,0
8525030,10:08:23,10:08:23,2541,58,,,,17013.16,0
8525030,10:09:00,10:09:00,9036,59,,,,17215.08,
8525030,10:10:00,10:10:00,9944,60,,1,,17798.71,
8525040,09:24:00,09:24:00,6971,1,,,1,0,
8525040,09:24:42,09:24:42,3555,2,,,,536.75,0
8525040,09:25:00,09:25:00,3556,3,,,,720.12,0
8525040,09:25:27,09:25:27,3557,4,,,,1070.95,0
8525040,09:27:31,09:27:31,8223,5,,,,1455.08,0
8525040,09:28:18,09:28:18,3559,6,,,,1871.41,0
8525040,09:28:40,09:28:40,3560,7,,,,2109.49,0
8525040,09:29:35,09:29:35,3561,8,,,,2437.02,0
8525040,09:30:13,09:30:13,3562,9,,,,2726.34,0
8525040,09:30:27,09:30:27,3563,10,,,,2807.79,0
8525040,09:30:53,09:30:53,3564,11,,,,3036.27,0
8525040,09:31:41,09:31:41,3565,12,,,,3473.24,0
8525040,09:32:18,09:32:18,3566,13,,,,3772.82,0
8525040,09:33:00,09:33:00,3567,14,,,,4090.24,
8525040,09:33:22,09:33:22,3568,15,,,,4333.34,0
8525040,09:34:04,09:34:04,3569,16,,,,4728.39,0
8525040,09:34:42,09:34:42,3570,17,,,,5216.37,0
8525040,09:36:48,09:36:48,3548,18,,,,6742.44,0
8525040,09:37:19,09:37:19,3550,19,,,,7172.98,0
8525040,09:38:00,09:38:00,133,20,,,,7660.28,
8525040,09:38:46,09:38:46,134,21,,,,7901.01,0
8525040,09:39:43,09:39:43,135,22,,,,8129.36,0
8525040,09:40:26,09:40:26,136,23,,,,8319.26,0
8525040,09:41:31,09:41:31,137,24,,,,8564.92,0
8525040,09:42:34,09:42:34,138,25,,,,8854.61,0
8525040,09:43:12,09:43:12,139,26,,,,9046.22,0
8525040,09:43:50,09:43:50,140,27,,,,9191.2,0
8525040,09:44:52,09:44:52,141,28,,,,9463.7,0
8525040,09:46:17,09:46:17,142,29,,,,9828.48,0
8525040,09:47:08,09:47:08,143,30,,,,10079.72,0
8525040,09:47:57,09:47:57,144,31,,,,10312.57,0
8525040,09:49:00,09:49:00,771,32,,,,10620.94,
8525040,09:50:08,09:50:08,2414,33,,,,11041.73,0
8525040,09:50:55,09:50:55,2415,34,,,,11310.67,0
8525040,09:51:15,09:51:15,2416,35,,,,11409.4,0
8525040,09:52:30,09:52:30,3571,36,,,,11781.97,0
8525040,09:53:15,09:53:15,3572,37,,,,12069.6,0
8525040,09:53:49,09:53:49,3573,38,,,,12291.33,0
8525040,09:54:35,09:54:35,3574,39,,,,12481.6,0
8525040,09:55:05,09:55:05,2147,40,,,,12629.14,0
8525040,09:55:52,09:55:52,3575,41,,,,12889.34,0
8525040,09:56:26,09:56:26,3576,42,,,,13101.11,0
8525040,09:57:11,09:57:11,2155,43,,,,13328.43,0
8525040,09:57:44,09:57:44,2156,44,,,,13518.87,0
8525040,09:58:14,09:58:14,2157,45,,,,13687.72,0
8525040,09:58:46,09:58:46,2158,46,,,,13888.99,0
8525040,09:59:59,09:59:59,2159,47,,,,14235.07,0
8525040,10:00:40,10:00:40,2161,48,,,,14471.82,0
8525040,10:01:25,10:01:25,2162,49,,,,14722.02,0
8525040,10:02:08,10:02:08,3577,50,,,,14992.7,0
8525040,10:02:55,10:02:55,565,51,,,,15264.22,0
8525040,10:04:00,10:04:00,687,52,,,,15623.77,
8525040,10:04:55,10:04:55,3578,53,,,,15897.85,0
8525040,10:05:39,10:05:39,3579,54,,,,16099.95,0
8525040,10:06:17,10:06:17,3580,55,,,,16363.07,0
8525040,10:07:01,10:07:01,2540,56,,,,16612.54,0
8525040,10:07:35,10:07:35,9605,57,,,,16771.81,0
8525040,10:08:23,10:08:23,2541,58,,,,17013.16,0
8525040,10:09:00,10:09:00,9036,59,,,,17215.08,
8525040,10:10:00,10:10:00,9944,60,,1,,17798.71,
8525050,09:24:00,09:24:00,6971,1,,,1,0,
8525050,09:24:42,09:24:42,3555,2,,,,536.75,0
8525050,09:25:00,09:25:00,3556,3,,,,720.12,0
8525050,09:25:27,09:25:27,3557,4,,,,1070.95,0
8525050,09:27:31,09:27:31,8223,5,,,,1455.08,0
8525050,09:28:18,09:28:18,3559,6,,,,1871.41,0
8525050,09:28:40,09:28:40,3560,7,,,,2109.49,0
8525050,09:29:35,09:29:35,3561,8,,,,2437.02,0
8525050,09:30:13,09:30:13,3562,9,,,,2726.34,0
8525050,09:30:27,09:30:27,3563,10,,,,2807.79,0
8525050,09:30:53,09:30:53,3564,11,,,,3036.27,0
8525050,09:31:41,09:31:41,3565,12,,,,3473.24,0
8525050,09:32:18,09:32:18,3566,13,,,,3772.82,0
8525050,09:33:00,09:33:00,3567,14,,,,4090.24,
8525050,09:33:22,09:33:22,3568,15,,,,4333.34,0
8525050,09:34:04,09:34:04,3569,16,,,,4728.39,0
8525050,09:34:42,09:34:42,3570,17,,,,5216.37,0
8525050,09:36:48,09:36:48,3548,18,,,,6742.44,0
8525050,09:37:19,09:37:19,3550,19,,,,7172.98,0
8525050,09:38:00,09:38:00,133,20,,,,7660.28,
8525050,09:38:46,09:38:46,134,21,,,,7901.01,0
8525050,09:39:43,09:39:43,135,22,,,,8129.36,0
8525050,09:40:26,09:40:26,136,23,,,,8319.26,0
8525050,09:41:31,09:41:31,137,24,,,,8564.92,0
8525050,09:42:34,09:42:34,138,25,,,,8854.61,0
8525050,09:43:12,09:43:12,139,26,,,,9046.22,0
8525050,09:43:50,09:43:50,140,27,,,,9191.2,0
8525050,09:44:52,09:44:52,141,28,,,,9463.7,0
8525050,09:46:17,09:46:17,142,29,,,,9828.48,0
8525050,09:47:08,09:47:08,143,30,,,,10079.72,0
8525050,09:47:57,09:47:57,144,31,,,,10312.57,0
8525050,09:49:00,09:49:00,771,32,,,,10620.94,
8525050,09:50:08,09:50:08,2414,33,,,,11041.73,0
8525050,09:50:55,09:50:55,2415,34,,,,11310.67,0
8525050,09:51:15,09:51:15,2416,35,,,,11409.4,0
8525050,09:52:30,09:52:30,3571,36,,,,11781.97,0
8525050,09:53:15,09:53:15,3572,37,,,,12069.6,0
8525050,09:53:49,09:53:49,3573,38,,,,12291.33,0
8525050,09:54:35,09:54:35,3574,39,,,,12481.6,0
8525050,09:55:05,09:55:05,2147,40,,,,12629.14,0
8525050,09:55:52,09:55:52,3575,41,,,,12889.34,0
8525050,09:56:26,09:56:26,3576,42,,,,13101.11,0
8525050,09:57:11,09:57:11,2155,43,,,,13328.43,0
8525050,09:57:44,09:57:44,2156,44,,,,13518.87,0
8525050,09:58:14,09:58:14,2157,45,,,,13687.72,0
8525050,09:58:46,09:58:46,2158,46,,,,13888.99,0
8525050,09:59:59,09:59:59,2159,47,,,,14235.07,0
8525050,10:00:40,10:00:40,2161,48,,,,14471.82,0
8525050,10:01:25,10:01:25,2162,49,,,,14722.02,0
8525050,10:02:08,10:02:08,3577,50,,,,14992.7,0
8525050,10:02:55,10:02:55,565,51,,,,15264.22,0
8525050,10:04:00,10:04:00,687,52,,,,15623.77,
8525050,10:04:55,10:04:55,3578,53,,,,15897.85,0
8525050,10:05:39,10:05:39,3579,54,,,,16099.95,0
8525050,10:06:17,10:06:17,3580,55,,,,16363.07,0
8525050,10:07:01,10:07:01,2540,56,,,,16612.54,0
8525050,10:07:35,10:07:35,9605,57,,,,16771.81,0
8525050,10:08:23,10:08:23,2541,58,,,,17013.16,0
8525050,10:09:00,10:09:00,9036,59,,,,17215.08,
8525050,10:10:00,10:10:00,9944,60,,1,,17798.71,
8525060,09:24:00,09:24:00,6971,1,,,1,0,
8525060,09:24:42,09:24:42,3555,2,,,,536.75,0
8525060,09:25:00,09:25:00,3556,3,,,,720.12,0
8525060,09:25:27,09:25:27,3557,4,,,,1070.95,0
8525060,09:27:31,09:27:31,8223,5,,,,1455.08,0
8525060,09:28:18,09:28:18,3559,6,,,,1871.41,0
8525060,09:28:40,09:28:40,3560,7,,,,2109.49,0
8525060,09:29:35,09:29:35,3561,8,,,,2437.02,0
8525060,09:30:13,09:30:13,3562,9,,,,2726.34,0
8525060,09:30:27,09:30:27,3563,10,,,,2807.79,0
8525060,09:30:53,09:30:53,3564,11,,,,3036.27,0
8525060,09:31:41,09:31:41,3565,12,,,,3473.24,0
8525060,09:32:18,09:32:18,3566,13,,,,3772.82,0
8525060,09:33:00,09:33:00,3567,14,,,,4090.24,
8525060,09:33:22,09:33:22,3568,15,,,,4333.34,0
8525060,09:34:04,09:34:04,3569,16,,,,4728.39,0
8525060,09:34:42,09:34:42,3570,17,,,,5216.37,0
8525060,09:36:48,09:36:48,3548,18,,,,6742.44,0
8525060,09:37:19,09:37:19,3550,19,,,,7172.98,0
8525060,09:38:00,09:38:00,133,20,,,,7660.28,
8525060,09:38:46,09:38:46,134,21,,,,7901.01,0
8525060,09:39:43,09:39:43,135,22,,,,8129.36,0
8525060,09:40:26,09:40:26,136,23,,,,8319.26,0
8525060,09:41:31,09:41:31,137,24,,,,8564.92,0
8525060,09:42:34,09:42:34,138,25,,,,8854.61,0
8525060,09:43:12,09:43:12,139,26,,,,9046.22,0
8525060,09:43:50,09:43:50,140,27,,,,9191.2,0
8525060,09:44:52,09:44:52,141,28,,,,9463.7,0
8525060,09:46:17,09:46:17,142,29,,,,9828.48,0
8525060,09:47:08,09:47:08,143,30,,,,10079.72,0
8525060,09:47:57,09:47:57,144,31,,,,10312.57,0
8525060,09:49:00,09:49:00,771,32,,,,10620.94,
8525060,09:50:08,09:50:08,2414,33,,,,11041.73,0
8525060,09:50:55,09:50:55,2415,34,,,,11310.67,0
8525060,09:51:15,09:51:15,2416,35,,,,11409.4,0
8525060,09:52:30,09:52:30,3571,36,,,,11781.97,0
8525060,09:53:15,09:53:15,3572,37,,,,12069.6,0
8525060,09:53:49,09:53:49,3573,38,,,,12291.33,0
8525060,09:54:35,09:54:35,3574,39,,,,12481.6,0
8525060,09:55:05,09:55:05,2147,40,,,,12629.14,0
8525060,09:55:52,09:55:52,3575,41,,,,12889.34,0
8525060,09:56:26,09:56:26,3576,42,,,,13101.11,0
8525060,09:57:11,09:57:11,2155,43,,,,13328.43,0
8525060,09:57:44,09:57:44,2156,44,,,,13518.87,0
8525060,09:58:14,09:58:14,2157,45,,,,13687.72,0
8525060,09:58:46,09:58:46,2158,46,,,,13888.99,0
8525060,09:59:59,09:59:59,2159,47,,,,14235.07,0
8525060,10:00:40,10:00:40,2161,48,,,,14471.82,0
8525060,10:01:25,10:01:25,2162,49,,,,14722.02,0
8525060,10:02:08,10:02:08,3577,50,,,,14992.7,0
8525060,10:02:55,10:02:55,565,51,,,,15264.22,0
8525060,10:04:00,10:04:00,687,52,,,,15623.77,
8525060,10:04:55,10:04:55,3578,53,,,,15897.85,0
8525060,10:05:39,10:05:39,3579,54,,,,16099.95,0
8525060,10:06:17,10:06:17,3580,55,,,,16363.07,0
8525060,10:07:01,10:07:01,2540,56,,,,16612.54,0
8525060,10:07:35,10:07:35,9605,57,,,,16771.81,0
8525060,10:08:23,10:08:23,2541,58,,,,17013.16,0
8525060,10:09:00,10:09:00,9036,59,,,,17215.08,
8525060,10:10:00,10:10:00,9944,60,,1,,17798.71,
8528090,15:45:00,15:45:00,6588,1,,,1,0,
8528090,15:47:00,15:47:00,9517,2,,,,307.96,
8528090,15:47:25,15:47:25,7398,3,,,,516.81,0
8528090,15:47:59,15:47:59,8246,4,,,,752.44,0
8528090,15:48:49,15:48:49,6599,5,,,,1076.16,0
8528090,15:49:41,15:49:41,6600,6,,,,1524.28,0
8528090,15:50:11,15:50:11,10034,7,,,,1764.97,0
8528090,15:50:41,15:50:41,8074,8,,,,2018.93,0
8528090,15:51:48,15:51:48,10585,9,,,,2617.14,0
8528090,15:53:00,15:53:00,6971,10,,,,3239.91,
8528090,15:53:52,15:53:52,3555,11,,,,3776.66,0
8528090,15:54:13,15:54:13,3556,12,,,,3960.03,0
8528090,15:54:47,15:54:47,3557,13,,,,4310.86,0
8528090,15:57:18,15:57:18,8223,14,,,,4694.99,0
8528090,15:58:15,15:58:15,3559,15,,,,5111.32,0
8528090,15:58:43,15:58:43,3560,16,,,,5349.4,0
8528090,15:59:50,15:59:50,3561,17,,,,5676.93,0
8528090,16:00:36,16:00:36,3562,18,,,,5966.25,0
8528090,16:00:53,16:00:53,3563,19,,,,6047.7,0
8528090,16:01:25,16:01:25,3564,20,,,,6276.18,0
8528090,16:02:23,16:02:23,3565,21,,,,6713.15,0
8528090,16:03:09,16:03:09,3566,22,,,,7012.73,0
8528090,16:04:00,16:04:00,3567,23,,,,7330.15,
8528090,16:04:17,16:04:17,3568,24,,,,7573.25,0
8528090,16:04:51,16:04:51,3569,25,,,,7968.3,0
8528090,16:05:22,16:05:22,3570,26,,,,8456.28,0
8528090,16:07:02,16:07:02,3548,27,,,,9982.35,0
8528090,16:07:27,16:07:27,3550,28,,,,10412.89,0
8528090,16:08:00,16:08:00,133,29,,,,10900.19,
8528090,16:08:37,16:08:37,134,30,,,,11140.92,0
8528090,16:09:24,16:09:24,135,31,,,,11369.27,0
8528090,16:10:00,16:10:00,136,32,,,,11559.17,0
8528090,16:10:53,16:10:53,137,33,,,,11804.83,0
8528090,16:11:44,16:11:44,138,34,,,,12094.52,0
8528090,16:12:15,16:12:15,139,35,,,,12286.13,0
8528090,16:12:46,16:12:46,140,36,,,,12431.11,0
8528090,16:13:37,16:13:37,141,37,,,,12703.61,0
8528090,16:14:46,16:14:46,142,38,,,,13068.39,0
8528090,16:15:28,16:15:28,143,39,,,,13319.63,0
8528090,16:16:08,16:16:08,144,40,,,,13552.48,0
8528090,16:17:00,16:17:00,771,41,,,,13860.85,
8528090,16:18:22,16:18:22,2414,42,,,,14281.64,0
8528090,16:19:19,16:19:19,2415,43,,,,14550.58,0
8528090,16:19:42,16:19:42,2416,44,,,,14649.31,0
8528090,16:21:12,16:21:12,3571,45,,,,15021.88,0
8528090,16:22:06,16:22:06,3572,46,,,,15309.51,0
8528090,16:22:47,16:22:47,3573,47,,,,15531.24,0
8528090,16:23:42,16:23:42,3574,48,,,,15721.51,0
8528090,16:24:18,16:24:18,2147,49,,,,15869.05,0
8528090,16:25:14,16:25:14,3575,50,,,,16129.25,0
8528090,16:25:56,16:25:56,3576,51,,,,16341.02,0
8528090,16:26:50,16:26:50,2155,52,,,,16568.34,0
8528090,16:27:28,16:27:28,2156,53,,,,16758.78,0
8528090,16:28:05,16:28:05,2157,54,,,,16927.63,0
8528090,16:28:43,16:28:43,2158,55,,,,17128.9,0
8528090,16:30:11,16:30:11,2159,56,,,,17474.98,0
8528090,16:31:00,16:31:00,2161,57,,,,17711.73,0
8528090,16:31:54,16:31:54,2162,58,,,,17961.93,0
8528090,16:32:45,16:32:45,3577,59,,,,18232.61,0
8528090,16:33:42,16:33:42,565,60,,,,18504.13,0
8528090,16:35:00,16:35:00,687,61,,,,18863.68,
8528090,16:35:55,16:35:55,3578,62,,,,19137.76,0
8528090,16:36:39,16:36:39,3579,63,,,,19339.86,0
8528090,16:37:17,16:37:17,3580,64,,,,19602.98,0
8528090,16:38:01,16:38:01,2540,65,,,,19852.45,0
8528090,16:38:35,16:38:35,9605,66,,,,20011.72,0
8528090,16:39:23,16:39:23,2541,67,,,,20253.07,0
8528090,16:40:00,16:40:00,9036,68,,,,20454.99,
8528090,16:44:00,16:44:00,9944,69,,1,,21033.68,
8825100,21:55:00,21:55:00,6588,1,,,1,0,
8825100,21:56:00,21:56:00,9517,2,,,,307.96,
8825100,21:56:29,21:56:29,7398,3,,,,516.81,0
8825100,21:57:09,21:57:09,8246,4,,,,752.44,0
8825100,21:58:07,21:58:07,6599,5,,,,1076.16,0
8825100,21:59:08,21:59:08,6600,6,,,,1524.28,0
8825100,21:59:43,21:59:43,10034,7,,,,1764.97,0
8825100,22:00:17,22:00:17,8074,8,,,,2018.93,0
8825100,22:01:36,22:01:36,10585,9,,,,2617.14,0
8825100,22:03:00,22:03:00,6971,10,,,,3239.91,
8825100,22:03:33,22:03:33,3555,11,,,,3776.66,0
8825100,22:03:46,22:03:46,3556,12,,,,3960.03,0
8825100,22:04:08,22:04:08,3557,13,,,,4310.86,0
8825100,22:05:44,22:05:44,8223,14,,,,4694.99,0
8825100,22:06:20,22:06:20,3559,15,,,,5111.32,0
8825100,22:06:38,22:06:38,3560,16,,,,5349.4,0
8825100,22:07:21,22:07:21,3561,17,,,,5676.93,0
8825100,22:07:50,22:07:50,3562,18,,,,5966.25,0
8825100,22:08:01,22:08:01,3563,19,,,,6047.7,0
8825100,22:08:21,22:08:21,3564,20,,,,6276.18,0
8825100,22:08:58,22:08:58,3565,21,,,,6713.15,0
8825100,22:09:27,22:09:27,3566,22,,,,7012.73,0
8825100,22:10:00,22:10:00,3567,23,,,,7330.15,
8825100,22:10:17,22:10:17,3568,24,,,,7573.25,0
8825100,22:10:51,22:10:51,3569,25,,,,7968.3,0
8825100,22:11:22,22:11:22,3570,26,,,,8456.28,0
8825100,22:13:02,22:13:02,3548,27,,,,9982.35,0
8825100,22:13:27,22:13:27,3550,28,,,,10412.89,0
8825100,22:14:00,22:14:00,133,29,,,,10900.19,
8825100,22:14:33,22:14:33,134,30,,,,11140.92,0
8825100,22:15:15,22:15:15,135,31,,,,11369.27,0
8825100,22:15:46,22:15:46,136,32,,,,11559.17,0
8825100,22:16:34,22:16:34,137,33,,,,11804.83,0
8825100,22:17:19,22:17:19,138,34,,,,12094.52,0
8825100,22:17:47,22:17:47,139,35,,,,12286.13,0
8825100,22:18:14,22:18:14,140,36,,,,12431.11,0
8825100,22:19:00,22:19:00,141,37,,,,12703.61,0
8825100,22:20:01,22:20:01,142,38,,,,13068.39,0
8825100,22:20:39,22:20:39,143,39,,,,13319.63,0
8825100,22:21:14,22:21:14,144,40,,,,13552.48,0
8825100,22:22:00,22:22:00,771,41,,,,13860.85,
8825100,22:22:59,22:22:59,2414,42,,,,14281.64,0
8825100,22:23:40,22:23:40,2415,43,,,,14550.58,0
8825100,22:23:57,22:23:57,2416,44,,,,14649.31,0
8825100,22:25:02,22:25:02,3571,45,,,,15021.88,0
8825100,22:25:41,22:25:41,3572,46,,,,15309.51,0
8825100,22:26:11,22:26:11,3573,47,,,,15531.24,0
8825100,22:26:50,22:26:50,3574,48,,,,15721.51,0
8825100,22:27:16,22:27:16,2147,49,,,,15869.05,0
8825100,22:27:57,22:27:57,3575,50,,,,16129.25,0
8825100,22:28:27,22:28:27,3576,51,,,,16341.02,0
8825100,22:29:06,22:29:06,2155,52,,,,16568.34,0
8825100,22:29:34,22:29:34,2156,53,,,,16758.78,0
8825100,22:30:00,22:30:00,2157,54,,,,16927.63,0
8825100,22:30:28,22:30:28,2158,55,,,,17128.9,0
8825100,22:31:31,22:31:31,2159,56,,,,17474.98,0
8825100,22:32:06,22:32:06,2161,57,,,,17711.73,0
8825100,22:32:45,22:32:45,2162,58,,,,17961.93,0
8825100,22:33:23,22:33:23,3577,59,,,,18232.61,0
8825100,22:34:04,22:34:04,565,60,,,,18504.13,0
8825100,22:35:00,22:35:00,687,61,,,,18863.68,
8825100,22:35:33,22:35:33,3578,62,,,,19137.76,0
8825100,22:35:59,22:35:59,3579,63,,,,19339.86,0
8825100,22:36:22,22:36:22,3580,64,,,,19602.98,0
8825100,22:36:48,22:36:48,2540,65,,,,19852.45,0
8825100,22:37:09,22:37:09,9605,66,,,,20011.72,0
8825100,22:37:38,22:37:38,2541,67,,,,20253.07,0
8825100,22:38:00,22:38:00,9036,68,,,,20454.99,
8825100,22:39:00,22:39:00,9944,69,,1,,21033.68,
9246100,12:22:00,12:22:00,6971,1,,,1,0,
9246100,12:22:33,12:22:33,3555,2,,,,536.75,0
9246100,12:22:46,12:22:46,3556,3,,,,720.12,0
9246100,12:23:08,12:23:08,3557,4,,,,1070.95,0
9246100,12:24:44,12:24:44,8223,5,,,,1455.08,0
9246100,12:25:20,12:25:20,3559,6,,,,1871.41,0
9246100,12:25:38,12:25:38,3560,7,,,,2109.49,0
9246100,12:26:21,12:26:21,3561,8,,,,2437.02,0
9246100,12:26:50,12:26:50,3562,9,,,,2726.34,0
9246100,12:27:01,12:27:01,3563,10,,,,2807.79,0
9246100,12:27:21,12:27:21,3564,11,,,,3036.27,0
9246100,12:27:58,12:27:58,3565,12,,,,3473.24,0
9246100,12:28:27,12:28:27,3566,13,,,,3772.82,0
9246100,12:29:00,12:29:00,3567,14,,,,4090.24,
9246100,12:29:17,12:29:17,3568,15,,,,4333.34,0
9246100,12:29:51,12:29:51,3569,16,,,,4728.39,0
9246100,12:30:22,12:30:22,3570,17,,,,5216.37,0
9246100,12:32:02,12:32:02,3548,18,,,,6742.44,0
9246100,12:32:27,12:32:27,3550,19,,,,7172.98,0
9246100,12:33:00,12:33:00,133,20,,,,7660.28,
9246100,12:33:54,12:33:54,134,21,,,,7901.01,0
9246100,12:35:01,12:35:01,135,22,,,,8129.36,0
9246100,12:35:53,12:35:53,136,23,,,,8319.26,0
9246100,12:37:10,12:37:10,137,24,,,,8564.92,0
9246100,12:38:24,12:38:24,138,25,,,,8854.61,0
9246100,12:39:09,12:39:09,139,26,,,,9046.22,0
9246100,12:39:54,12:39:54,140,27,,,,9191.2,0
9246100,12:41:07,12:41:07,141,28,,,,9463.7,0
9246100,12:42:47,12:42:47,142,29,,,,9828.48,0
9246100,12:43:48,12:43:48,143,30,,,,10079.72,0
9246100,12:44:46,12:44:46,144,31,,,,10312.57,0
9246100,12:46:00,12:46:00,771,32,,,,10620.94,
9246100,12:47:08,12:47:08,2414,33,,,,11041.73,0
9246100,12:47:55,12:47:55,2415,34,,,,11310.67,0
9246100,12:48:15,12:48:15,2416,35,,,,11409.4,0
9246100,12:49:30,12:49:30,3571,36,,,,11781.97,0
9246100,12:50:15,12:50:15,3572,37,,,,12069.6,0
9246100,12:50:49,12:50:49,3573,38,,,,12291.33,0
9246100,12:51:35,12:51:35,3574,39,,,,12481.6,0
9246100,12:52:05,12:52:05,2147,40,,,,12629.14,0
9246100,12:52:52,12:52:52,3575,41,,,,12889.34,0
9246100,12:53:26,12:53:26,3576,42,,,,13101.11,0
9246100,12:54:11,12:54:11,2155,43,,,,13328.43,0
9246100,12:54:44,12:54:44,2156,44,,,,13518.87,0
9246100,12:55:14,12:55:14,2157,45,,,,13687.72,0
9246100,12:55:46,12:55:46,2158,46,,,,13888.99,0
9246100,12:56:59,12:56:59,2159,47,,,,14235.07,0
9246100,12:57:40,12:57:40,2161,48,,,,14471.82,0
9246100,12:58:25,12:58:25,2162,49,,,,14722.02,0
9246100,12:59:08,12:59:08,3577,50,,,,14992.7,0
9246100,12:59:55,12:59:55,565,51,,,,15264.22,0
9246100,13:01:00,13:01:00,687,52,,,,15623.77,
9246100,13:01:55,13:01:55,3578,53,,,,15897.85,0
9246100,13:02:39,13:02:39,3579,54,,,,16099.95,0
9246100,13:03:17,13:03:17,3580,55,,,,16363.07,0
9246100,13:04:01,13:04:01,2540,56,,,,16612.54,0
9246100,13:04:35,13:04:35,9605,57,,,,16771.81,0
9246100,13:05:23,13:05:23,2541,58,,,,17013.16,0
9246100,13:06:00,13:06:00,9036,59,,,,17215.08,
9246100,13:07:00,13:07:00,9944,60,,1,,17798.71,
9334020,08:00:00,08:00:00,6588,1,,,1,0,
9334020,08:01:00,08:01:00,9517,2,,,,307.96,
9334020,08:01:33,08:01:33,7398,3,,,,516.81,0
9334020,08:02:19,08:02:19,8246,4,,,,752.44,0
9334020,08:03:25,08:03:25,6599,5,,,,1076.16,0
9334020,08:04:35,08:04:35,6600,6,,,,1524.28,0
9334020,08:05:14,08:05:14,10034,7,,,,1764.97,0
9334020,08:05:54,08:05:54,8074,8,,,,2018.93,0
9334020,08:07:24,08:07:24,10585,9,,,,2617.14,0
9334020,08:09:00,08:09:00,6971,10,,,,3239.91,
9334020,08:09:42,08:09:42,3555,11,,,,3776.66,0
9334020,08:10:00,08:10:00,3556,12,,,,3960.03,0
9334020,08:10:27,08:10:27,3557,13,,,,4310.86,0
9334020,08:12:31,08:12:31,8223,14,,,,4694.99,0
9334020,08:13:18,08:13:18,3559,15,,,,5111.32,0
9334020,08:13:40,08:13:40,3560,16,,,,5349.4,0
9334020,08:14:35,08:14:35,3561,17,,,,5676.93,0
9334020,08:15:13,08:15:13,3562,18,,,,5966.25,0
9334020,08:15:27,08:15:27,3563,19,,,,6047.7,0
9334020,08:15:53,08:15:53,3564,20,,,,6276.18,0
9334020,08:16:41,08:16:41,3565,21,,,,6713.15,0
9334020,08:17:18,08:17:18,3566,22,,,,7012.73,0
9334020,08:18:00,08:18:00,3567,23,,,,7330.15,
9334020,08:18:31,08:18:31,3568,24,,,,7573.25,0
9334020,08:19:30,08:19:30,3569,25,,,,7968.3,0
9334020,08:20:23,08:20:23,3570,26,,,,8456.28,0
9334020,08:23:20,08:23:20,3548,27,,,,9982.35,0
9334020,08:24:03,08:24:03,3550,28,,,,10412.89,0
9334020,08:25:00,08:25:00,133,29,,,,10900.19,
9334020,08:25:41,08:25:41,134,30,,,,11140.92,0
9334020,08:26:33,08:26:33,135,31,,,,11369.27,0
9334020,08:27:13,08:27:13,136,32,,,,11559.17,0
9334020,08:28:12,08:28:12,137,33,,,,11804.83,0
9334020,08:29:09,08:29:09,138,34,,,,12094.52,0
9334020,08:29:43,08:29:43,139,35,,,,12286.13,0
9334020,08:30:18,08:30:18,140,36,,,,12431.11,0
9334020,08:31:15,08:31:15,141,37,,,,12703.61,0
9334020,08:32:31,08:32:31,142,38,,,,13068.39,0
9334020,08:33:18,08:33:18,143,39,,,,13319.63,0
9334020,08:34:03,08:34:03,144,40,,,,13552.48,0
9334020,08:35:00,08:35:00,771,41,,,,13860.85,
9334020,08:36:27,08:36:27,2414,42,,,,14281.64,0
9334020,08:37:26,08:37:26,2415,43,,,,14550.58,0
9334020,08:37:51,08:37:51,2416,44,,,,14649.31,0
9334020,08:39:26,08:39:26,3571,45,,,,15021.88,0
9334020,08:40:23,08:40:23,3572,46,,,,15309.51,0
9334020,08:41:07,08:41:07,3573,47,,,,15531.24,0
9334020,08:42:04,08:42:04,3574,48,,,,15721.51,0
9334020,08:42:42,08:42:42,2147,49,,,,15869.05,0
9334020,08:43:42,08:43:42,3575,50,,,,16129.25,0
9334020,08:44:25,08:44:25,3576,51,,,,16341.02,0
9334020,08:45:23,08:45:23,2155,52,,,,16568.34,0
9334020,08:46:03,08:46:03,2156,53,,,,16758.78,0
9334020,08:46:41,08:46:41,2157,54,,,,16927.63,0
9334020,08:47:22,08:47:22,2158,55,,,,17128.9,0
9334020,08:48:55,08:48:55,2159,56,,,,17474.98,0
9334020,08:49:46,08:49:46,2161,57,,,,17711.73,0
9334020,08:50:44,08:50:44,2162,58,,,,17961.93,0
9334020,08:51:38,08:51:38,3577,59,,,,18232.61,0
9334020,08:52:38,08:52:38,565,60,,,,18504.13,0
9334020,08:54:00,08:54:00,687,61,,,,18863.68,
9334020,08:55:17,08:55:17,3578,62,,,,19137.76,0
9334020,08:56:18,08:56:18,3579,63,,,,19339.86,0
9334020,08:57:13,08:57:13,3580,64,,,,19602.98,0
9334020,08:58:14,08:58:14,2540,65,,,,19852.45,0
9334020,08:59:01,08:59:01,9605,66,,,,20011.72,0
9334020,09:00:09,09:00:09,2541,67,,,,20253.07,0
9334020,09:01:00,09:01:00,9036,68,,,,20454.99,
9334020,09:02:00,09:02:00,9944,69,,1,,21033.68,
9334030,08:00:00,08:00:00,6588,1,,,1,0,
9334030,08:01:00,08:01:00,9517,2,,,,307.96,
9334030,08:01:33,08:01:33,7398,3,,,,516.81,0
9334030,08:02:19,08:02:19,8246,4,,,,752.44,0
9334030,08:03:25,08:03:25,6599,5,,,,1076.16,0
9334030,08:04:35,08:04:35,6600,6,,,,1524.28,0
9334030,08:05:14,08:05:14,10034,7,,,,1764.97,0
9334030,08:05:54,08:05:54,8074,8,,,,2018.93,0
9334030,08:07:24,08:07:24,10585,9,,,,2617.14,0
9334030,08:09:00,08:09:00,6971,10,,,,3239.91,
9334030,08:09:42,08:09:42,3555,11,,,,3776.66,0
9334030,08:10:00,08:10:00,3556,12,,,,3960.03,0
9334030,08:10:27,08:10:27,3557,13,,,,4310.86,0
9334030,08:12:31,08:12:31,8223,14,,,,4694.99,0
9334030,08:13:18,08:13:18,3559,15,,,,5111.32,0
9334030,08:13:40,08:13:40,3560,16,,,,5349.4,0
9334030,08:14:35,08:14:35,3561,17,,,,5676.93,0
9334030,08:15:13,08:15:13,3562,18,,,,5966.25,0
9334030,08:15:27,08:15:27,3563,19,,,,6047.7,0
9334030,08:15:53,08:15:53,3564,20,,,,6276.18,0
9334030,08:16:41,08:16:41,3565,21,,,,6713.15,0
9334030,08:17:18,08:17:18,3566,22,,,,7012.73,0
9334030,08:18:00,08:18:00,3567,23,,,,7330.15,
9334030,08:18:31,08:18:31,3568,24,,,,7573.25,0
9334030,08:19:30,08:19:30,3569,25,,,,7968.3,0
9334030,08:20:23,08:20:23,3570,26,,,,8456.28,0
9334030,08:23:20,08:23:20,3548,27,,,,9982.35,0
9334030,08:24:03,08:24:03,3550,28,,,,10412.89,0
9334030,08:25:00,08:25:00,133,29,,,,10900.19,
9334030,08:25:41,08:25:41,134,30,,,,11140.92,0
9334030,08:26:33,08:26:33,135,31,,,,11369.27,0
9334030,08:27:13,08:27:13,136,32,,,,11559.17,0
9334030,08:28:12,08:28:12,137,33,,,,11804.83,0
9334030,08:29:09,08:29:09,138,34,,,,12094.52,0
9334030,08:29:43,08:29:43,139,35,,,,12286.13,0
9334030,08:30:18,08:30:18,140,36,,,,12431.11,0
9334030,08:31:15,08:31:15,141,37,,,,12703.61,0
9334030,08:32:31,08:32:31,142,38,,,,13068.39,0
9334030,08:33:18,08:33:18,143,39,,,,13319.63,0
9334030,08:34:03,08:34:03,144,40,,,,13552.48,0
9334030,08:35:00,08:35:00,771,41,,,,13860.85,
9334030,08:36:27,08:36:27,2414,42,,,,14281.64,0
9334030,08:37:26,08:37:26,2415,43,,,,14550.58,0
9334030,08:37:51,08:37:51,2416,44,,,,14649.31,0
9334030,08:39:26,08:39:26,3571,45,,,,15021.88,0
9334030,08:40:23,08:40:23,3572,46,,,,15309.51,0
9334030,08:41:07,08:41:07,3573,47,,,,15531.24,0
9334030,08:42:04,08:42:04,3574,48,,,,15721.51,0
9334030,08:42:42,08:42:42,2147,49,,,,15869.05,0
9334030,08:43:42,08:43:42,3575,50,,,,16129.25,0
9334030,08:44:25,08:44:25,3576,51,,,,16341.02,0
9334030,08:45:23,08:45:23,2155,52,,,,16568.34,0
9334030,08:46:03,08:46:03,2156,53,,,,16758.78,0
9334030,08:46:41,08:46:41,2157,54,,,,16927.63,0
9334030,08:47:22,08:47:22,2158,55,,,,17128.9,0
9334030,08:48:55,08:48:55,2159,56,,,,17474.98,0
9334030,08:49:46,08:49:46,2161,57,,,,17711.73,0
9334030,08:50:44,08:50:44,2162,58,,,,17961.93,0
9334030,08:51:38,08:51:38,3577,59,,,,18232.61,0
9334030,08:52:38,08:52:38,565,60,,,,18504.13,0
9334030,08:54:00,08:54:00,687,61,,,,18863.68,
9334030,08:55:17,08:55:17,3578,62,,,,19137.76,0
9334030,08:56:18,08:56:18,3579,63,,,,19339.86,0
9334030,08:57:13,08:57:13,3580,64,,,,19602.98,0
9334030,08:58:14,08:58:14,2540,65,,,,19852.45,0
9334030,08:59:01,08:59:01,9605,66,,,,20011.72,0
9334030,09:00:09,09:00:09,2541,67,,,,20253.07,0
9334030,09:01:00,09:01:00,9036,68,,,,20454.99,
9334030,09:02:00,09:02:00,9944,69,,1,,21033.68,
9334040,08:00:00,08:00:00,6588,1,,,1,0,
9334040,08:01:00,08:01:00,9517,2,,,,307.96,
9334040,08:01:33,08:01:33,7398,3,,,,516.81,0
9334040,08:02:19,08:02:19,8246,4,,,,752.44,0
9334040,08:03:25,08:03:25,6599,5,,,,1076.16,0
9334040,08:04:35,08:04:35,6600,6,,,,1524.28,0
9334040,08:05:14,08:05:14,10034,7,,,,1764.97,0
9334040,08:05:54,08:05:54,8074,8,,,,2018.93,0
9334040,08:07:24,08:07:24,10585,9,,,,2617.14,0
9334040,08:09:00,08:09:00,6971,10,,,,3239.91,
9334040,08:09:42,08:09:42,3555,11,,,,3776.66,0
9334040,08:10:00,08:10:00,3556,12,,,,3960.03,0
9334040,08:10:27,08:10:27,3557,13,,,,4310.86,0
9334040,08:12:31,08:12:31,8223,14,,,,4694.99,0
9334040,08:13:18,08:13:18,3559,15,,,,5111.32,0
9334040,08:13:40,08:13:40,3560,16,,,,5349.4,0
9334040,08:14:35,08:14:35,3561,17,,,,5676.93,0
9334040,08:15:13,08:15:13,3562,18,,,,5966.25,0
9334040,08:15:27,08:15:27,3563,19,,,,6047.7,0
9334040,08:15:53,08:15:53,3564,20,,,,6276.18,0
9334040,08:16:41,08:16:41,3565,21,,,,6713.15,0
9334040,08:17:18,08:17:18,3566,22,,,,7012.73,0
9334040,08:18:00,08:18:00,3567,23,,,,7330.15,
9334040,08:18:31,08:18:31,3568,24,,,,7573.25,0
9334040,08:19:30,08:19:30,3569,25,,,,7968.3,0
9334040,08:20:23,08:20:23,3570,26,,,,8456.28,0
9334040,08:23:20,08:23:20,3548,27,,,,9982.35,0
9334040,08:24:03,08:24:03,3550,28,,,,10412.89,0
9334040,08:25:00,08:25:00,133,29,,,,10900.19,
9334040,08:25:41,08:25:41,134,30,,,,11140.92,0
9334040,08:26:33,08:26:33,135,31,,,,11369.27,0
9334040,08:27:13,08:27:13,136,32,,,,11559.17,0
9334040,08:28:12,08:28:12,137,33,,,,11804.83,0
9334040,08:29:09,08:29:09,138,34,,,,12094.52,0
9334040,08:29:43,08:29:43,139,35,,,,12286.13,0
9334040,08:30:18,08:30:18,140,36,,,,12431.11,0
9334040,08:31:15,08:31:15,141,37,,,,12703.61,0
9334040,08:32:31,08:32:31,142,38,,,,13068.39,0
9334040,08:33:18,08:33:18,143,39,,,,13319.63,0
9334040,08:34:03,08:34:03,144,40,,,,13552.48,0
9334040,08:35:00,08:35:00,771,41,,,,13860.85,
9334040,08:36:27,08:36:27,2414,42,,,,14281.64,0
9334040,08:37:26,08:37:26,2415,43,,,,14550.58,0
9334040,08:37:51,08:37:51,2416,44,,,,14649.31,0
9334040,08:39:26,08:39:26,3571,45,,,,15021.88,0
9334040,08:40:23,08:40:23,3572,46,,,,15309.51,0
9334040,08:41:07,08:41:07,3573,47,,,,15531.24,0
9334040,08:42:04,08:42:04,3574,48,,,,15721.51,0
9334040,08:42:42,08:42:42,2147,49,,,,15869.05,0
9334040,08:43:42,08:43:42,3575,50,,,,16129.25,0
9334040,08:44:25,08:44:25,3576,51,,,,16341.02,0
9334040,08:45:23,08:45:23,2155,52,,,,16568.34,0
9334040,08:46:03,08:46:03,2156,53,,,,16758.78,0
9334040,08:46:41,08:46:41,2157,54,,,,16927.63,0
9334040,08:47:22,08:47:22,2158,55,,,,17128.9,0
9334040,08:48:55,08:48:55,2159,56,,,,17474.98,0
9334040,08:49:46,08:49:46,2161,57,,,,17711.73,0
9334040,08:50:44,08:50:44,2162,58,,,,17961.93,0
9334040,08:51:38,08:51:38,3577,59,,,,18232.61,0
9334040,08:52:38,08:52:38,565,60,,,,18504.13,0
9334040,08:54:00,08:54:00,687,61,,,,18863.68,
9334040,08:55:17,08:55:17,3578,62,,,,19137.76,0
9334040,08:56:18,08:56:18,3579,63,,,,19339.86,0
9334040,08:57:13,08:57:13,3580,64,,,,19602.98,0
9334040,08:58:14,08:58:14,2540,65,,,,19852.45,0
9334040,08:59:01,08:59:01,9605,66,,,,20011.72,0
9334040,09:00:09,09:00:09,2541,67,,,,20253.07,0
9334040,09:01:00,09:01:00,9036,68,,,,20454.99,
9334040,09:02:00,09:02:00,9944,69,,1,,21033.68,
9334050,08:00:00,08:00:00,6588,1,,,1,0,
9334050,08:01:00,08:01:00,9517,2,,,,307.96,
9334050,08:01:33,08:01:33,7398,3,,,,516.81,0
9334050,08:02:19,08:02:19,8246,4,,,,752.44,0
9334050,08:03:25,08:03:25,6599,5,,,,1076.16,0
9334050,08:04:35,08:04:35,6600,6,,,,1524.28,0
9334050,08:05:14,08:05:14,10034,7,,,,1764.97,0
9334050,08:05:54,08:05:54,8074,8,,,,2018.93,0
9334050,08:07:24,08:07:24,10585,9,,,,2617.14,0
9334050,08:09:00,08:09:00,6971,10,,,,3239.91,
9334050,08:09:42,08:09:42,3555,11,,,,3776.66,0
9334050,08:10:00,08:10:00,3556,12,,,,3960.03,0
9334050,08:10:27,08:10:27,3557,13,,,,4310.86,0
9334050,08:12:31,08:12:31,8223,14,,,,4694.99,0
9334050,08:13:18,08:13:18,3559,15,,,,5111.32,0
9334050,08:13:40,08:13:40,3560,16,,,,5349.4,0
9334050,08:14:35,08:14:35,3561,17,,,,5676.93,0
9334050,08:15:13,08:15:13,3562,18,,,,5966.25,0
9334050,08:15:27,08:15:27,3563,19,,,,6047.7,0
9334050,08:15:53,08:15:53,3564,20,,,,6276.18,0
9334050,08:16:41,08:16:41,3565,21,,,,6713.15,0
9334050,08:17:18,08:17:18,3566,22,,,,7012.73,0
9334050,08:18:00,08:18:00,3567,23,,,,7330.15,
9334050,08:18:31,08:18:31,3568,24,,,,7573.25,0
9334050,08:19:30,08:19:30,3569,25,,,,7968.3,0
9334050,08:20:23,08:20:23,3570,26,,,,8456.28,0
9334050,08:23:20,08:23:20,3548,27,,,,9982.35,0
9334050,08:24:03,08:24:03,3550,28,,,,10412.89,0
9334050,08:25:00,08:25:00,133,29,,,,10900.19,
9334050,08:25:41,08:25:41,134,30,,,,11140.92,0
9334050,08:26:33,08:26:33,135,31,,,,11369.27,0
9334050,08:27:13,08:27:13,136,32,,,,11559.17,0
9334050,08:28:12,08:28:12,137,33,,,,11804.83,0
9334050,08:29:09,08:29:09,138,34,,,,12094.52,0
9334050,08:29:43,08:29:43,139,35,,,,12286.13,0
9334050,08:30:18,08:30:18,140,36,,,,12431.11,0
9334050,08:31:15,08:31:15,141,37,,,,12703.61,0
9334050,08:32:31,08:32:31,142,38,,,,13068.39,0
9334050,08:33:18,08:33:18,143,39,,,,13319.63,0
9334050,08:34:03,08:34:03,144,40,,,,13552.48,0
9334050,08:35:00,08:35:00,771,41,,,,13860.85,
9334050,08:36:27,08:36:27,2414,42,,,,14281.64,0
9334050,08:37:26,08:37:26,2415,43,,,,14550.58,0
9334050,08:37:51,08:37:51,2416,44,,,,14649.31,0
9334050,08:39:26,08:39:26,3571,45,,,,15021.88,0
9334050,08:40:23,08:40:23,3572,46,,,,15309.51,0
9334050,08:41:07,08:41:07,3573,47,,,,15531.24,0
9334050,08:42:04,08:42:04,3574,48,,,,15721.51,0
9334050,08:42:42,08:42:42,2147,49,,,,15869.05,0
9334050,08:43:42,08:43:42,3575,50,,,,16129.25,0
9334050,08:44:25,08:44:25,3576,51,,,,16341.02,0
9334050,08:45:23,08:45:23,2155,52,,,,16568.34,0
9334050,08:46:03,08:46:03,2156,53,,,,16758.78,0
9334050,08:46:41,08:46:41,2157,54,,,,16927.63,0
9334050,08:47:22,08:47:22,2158,55,,,,17128.9,0
9334050,08:48:55,08:48:55,2159,56,,,,17474.98,0
9334050,08:49:46,08:49:46,2161,57,,,,17711.73,0
9334050,08:50:44,08:50:44,2162,58,,,,17961.93,0
9334050,08:51:38,08:51:38,3577,59,,,,18232.61,0
9334050,08:52:38,08:52:38,565,60,,,,18504.13,0
9334050,08:54:00,08:54:00,687,61,,,,18863.68,
9334050,08:55:17,08:55:17,3578,62,,,,19137.76,0
9334050,08:56:18,08:56:18,3579,63,,,,19339.86,0
9334050,08:57:13,08:57:13,3580,64,,,,19602.98,0
9334050,08:58:14,08:58:14,2540,65,,,,19852.45,0
9334050,08:59:01,08:59:01,9605,66,,,,20011.72,0
9334050,09:00:09,09:00:09,2541,67,,,,20253.07,0
9334050,09:01:00,09:01:00,9036,68,,,,20454.99,
9334050,09:02:00,09:02:00,9944,69,,1,,21033.68,
9334060,08:00:00,08:00:00,6588,1,,,1,0,
9334060,08:01:00,08:01:00,9517,2,,,,307.96,
9334060,08:01:33,08:01:33,7398,3,,,,516.81,0
9334060,08:02:19,08:02:19,8246,4,,,,752.44,0
9334060,08:03:25,08:03:25,6599,5,,,,1076.16,0
9334060,08:04:35,08:04:35,6600,6,,,,1524.28,0
9334060,08:05:14,08:05:14,10034,7,,,,1764.97,0
9334060,08:05:54,08:05:54,8074,8,,,,2018.93,0
9334060,08:07:24,08:07:24,10585,9,,,,2617.14,0
9334060,08:09:00,08:09:00,6971,10,,,,3239.91,
9334060,08:09:42,08:09:42,3555,11,,,,3776.66,0
9334060,08:10:00,08:10:00,3556,12,,,,3960.03,0
9334060,08:10:27,08:10:27,3557,13,,,,4310.86,0
9334060,08:12:31,08:12:31,8223,14,,,,4694.99,0
9334060,08:13:18,08:13:18,3559,15,,,,5111.32,0
9334060,08:13:40,08:13:40,3560,16,,,,5349.4,0
9334060,08:14:35,08:14:35,3561,17,,,,5676.93,0
9334060,08:15:13,08:15:13,3562,18,,,,5966.25,0
9334060,08:15:27,08:15:27,3563,19,,,,6047.7,0
9334060,08:15:53,08:15:53,3564,20,,,,6276.18,0
9334060,08:16:41,08:16:41,3565,21,,,,6713.15,0
9334060,08:17:18,08:17:18,3566,22,,,,7012.73,0
9334060,08:18:00,08:18:00,3567,23,,,,7330.15,
9334060,08:18:31,08:18:31,3568,24,,,,7573.25,0
9334060,08:19:30,08:19:30,3569,25,,,,7968.3,0
9334060,08:20:23,08:20:23,3570,26,,,,8456.28,0
9334060,08:23:20,08:23:20,3548,27,,,,9982.35,0
9334060,08:24:03,08:24:03,3550,28,,,,10412.89,0
9334060,08:25:00,08:25:00,133,29,,,,10900.19,
9334060,08:25:41,08:25:41,134,30,,,,11140.92,0
9334060,08:26:33,08:26:33,135,31,,,,11369.27,0
9334060,08:27:13,08:27:13,136,32,,,,11559.17,0
9334060,08:28:12,08:28:12,137,33,,,,11804.83,0
9334060,08:29:09,08:29:09,138,34,,,,12094.52,0
9334060,08:29:43,08:29:43,139,35,,,,12286.13,0
9334060,08:30:18,08:30:18,140,36,,,,12431.11,0
9334060,08:31:15,08:31:15,141,37,,,,12703.61,0
9334060,08:32:31,08:32:31,142,38,,,,13068.39,0
9334060,08:33:18,08:33:18,143,39,,,,13319.63,0
9334060,08:34:03,08:34:03,144,40,,,,13552.48,0
9334060,08:35:00,08:35:00,771,41,,,,13860.85,
9334060,08:36:27,08:36:27,2414,42,,,,14281.64,0
9334060,08:37:26,08:37:26,2415,43,,,,14550.58,0
9334060,08:37:51,08:37:51,2416,44,,,,14649.31,0
9334060,08:39:26,08:39:26,3571,45,,,,15021.88,0
9334060,08:40:23,08:40:23,3572,46,,,,15309.51,0
9334060,08:41:07,08:41:07,3573,47,,,,15531.24,0
9334060,08:42:04,08:42:04,3574,48,,,,15721.51,0
9334060,08:42:42,08:42:42,2147,49,,,,15869.05,0
9334060,08:43:42,08:43:42,3575,50,,,,16129.25,0
9334060,08:44:25,08:44:25,3576,51,,,,16341.02,0
9334060,08:45:23,08:45:23,2155,52,,,,16568.34,0
9334060,08:46:03,08:46:03,2156,53,,,,16758.78,0
9334060,08:46:41,08:46:41,2157,54,,,,16927.63,0
9334060,08:47:22,08:47:22,2158,55,,,,17128.9,0
9334060,08:48:55,08:48:55,2159,56,,,,17474.98,0
9334060,08:49:46,08:49:46,2161,57,,,,17711.73,0
9334060,08:50:44,08:50:44,2162,58,,,,17961.93,0
9334060,08:51:38,08:51:38,3577,59,,,,18232.61,0
9334060,08:52:38,08:52:38,565,60,,,,18504.13,0
9334060,08:54:00,08:54:00,687,61,,,,18863.68,
9334060,08:55:17,08:55:17,3578,62,,,,19137.76,0
9334060,08:56:18,08:56:18,3579,63,,,,19339.86,0
9334060,08:57:13,08:57:13,3580,64,,,,19602.98,0
9334060,08:58:14,08:58:14,2540,65,,,,19852.45,0
9334060,08:59:01,08:59:01,9605,66,,,,20011.72,0
9334060,09:00:09,09:00:09,2541,67,,,,20253.07,0
9334060,09:01:00,09:01:00,9036,68,,,,20454.99,
9334060,09:02:00,09:02:00,9944,69,,1,,21033.68,
9454110,22:55:00,22:55:00,6588,1,,,1,0,
9454110,22:57:00,22:57:00,9517,2,,,,307.96,
9454110,22:57:25,22:57:25,7398,3,,,,516.81,0
9454110,22:57:59,22:57:59,8246,4,,,,752.44,0
9454110,22:58:49,22:58:49,6599,5,,,,1076.16,0
9454110,22:59:41,22:59:41,6600,6,,,,1524.28,0
9454110,23:00:11,23:00:11,10034,7,,,,1764.97,0
9454110,23:00:41,23:00:41,8074,8,,,,2018.93,0
9454110,23:01:48,23:01:48,10585,9,,,,2617.14,0
9454110,23:03:00,23:03:00,6971,10,,,,3239.91,
9454110,23:03:52,23:03:52,3555,11,,,,3776.66,0
9454110,23:04:13,23:04:13,3556,12,,,,3960.03,0
9454110,23:04:47,23:04:47,3557,13,,,,4310.86,0
9454110,23:07:18,23:07:18,8223,14,,,,4694.99,0
9454110,23:08:15,23:08:15,3559,15,,,,5111.32,0
9454110,23:08:43,23:08:43,3560,16,,,,5349.4,0
9454110,23:09:50,23:09:50,3561,17,,,,5676.93,0
9454110,23:10:36,23:10:36,3562,18,,,,5966.25,0
9454110,23:10:53,23:10:53,3563,19,,,,6047.7,0
9454110,23:11:25,23:11:25,3564,20,,,,6276.18,0
9454110,23:12:23,23:12:23,3565,21,,,,6713.15,0
9454110,23:13:09,23:13:09,3566,22,,,,7012.73,0
9454110,23:14:00,23:14:00,3567,23,,,,7330.15,
9454110,23:14:17,23:14:17,3568,24,,,,7573.25,0
9454110,23:14:51,23:14:51,3569,25,,,,7968.3,0
9454110,23:15:22,23:15:22,3570,26,,,,8456.28,0
9454110,23:17:02,23:17:02,3548,27,,,,9982.35,0
9454110,23:17:27,23:17:27,3550,28,,,,10412.89,0
9454110,23:18:00,23:18:00,133,29,,,,10900.19,
9454110,23:18:29,23:18:29,134,30,,,,11140.92,0
9454110,23:19:05,23:19:05,135,31,,,,11369.27,0
9454110,23:19:33,23:19:33,136,32,,,,11559.17,0
9454110,23:20:14,23:20:14,137,33,,,,11804.83,0
9454110,23:20:54,23:20:54,138,34,,,,12094.52,0
9454110,23:21:18,23:21:18,139,35,,,,12286.13,0
9454110,23:21:42,23:21:42,140,36,,,,12431.11,0
9454110,23:22:22,23:22:22,141,37,,,,12703.61,0
9454110,23:23:16,23:23:16,142,38,,,,13068.39,0
9454110,23:23:49,23:23:49,143,39,,,,13319.63,0
9454110,23:24:20,23:24:20,144,40,,,,13552.48,0
9454110,23:25:00,23:25:00,771,41,,,,13860.85,
9454110,23:25:54,23:25:54,2414,42,,,,14281.64,0
9454110,23:26:32,23:26:32,2415,43,,,,14550.58,0
9454110,23:26:48,23:26:48,2416,44,,,,14649.31,0
9454110,23:27:48,23:27:48,3571,45,,,,15021.88,0
9454110,23:28:24,23:28:24,3572,46,,,,15309.51,0
9454110,23:28:51,23:28:51,3573,47,,,,15531.24,0
9454110,23:29:28,23:29:28,3574,48,,,,15721.51,0
9454110,23:29:52,23:29:52,2147,49,,,,15869.05,0
9454110,23:30:29,23:30:29,3575,50,,,,16129.25,0
9454110,23:30:57,23:30:57,3576,51,,,,16341.02,0
9454110,23:31:33,23:31:33,2155,52,,,,16568.34,0
9454110,23:31:59,23:31:59,2156,53,,,,16758.78,0
9454110,23:32:23,23:32:23,2157,54,,,,16927.63,0
9454110,23:32:49,23:32:49,2158,55,,,,17128.9,0
9454110,23:33:47,23:33:47,2159,56,,,,17474.98,0
9454110,23:34:20,23:34:20,2161,57,,,,17711.73,0
9454110,23:34:56,23:34:56,2162,58,,,,17961.93,0
9454110,23:35:30,23:35:30,3577,59,,,,18232.61,0
9454110,23:36:08,23:36:08,565,60,,,,18504.13,0
9454110,23:37:00,23:37:00,687,61,,,,18863.68,
9454110,23:37:55,23:37:55,3578,62,,,,19137.76,0
9454110,23:38:39,23:38:39,3579,63,,,,19339.86,0
9454110,23:39:17,23:39:17,3580,64,,,,19602.98,0
9454110,23:40:01,23:40:01,2540,65,,,,19852.45,0
9454110,23:40:35,23:40:35,9605,66,,,,20011.72,0
9454110,23:41:23,23:41:23,2541,67,,,,20253.07,0
9454110,23:42:00,23:42:00,9036,68,,,,20454.99,
9454110,23:45:00,23:45:00,9944,69,,1,,21033.68,
9517070,18:25:00,18:25:00,6588,1,,,1,0,
9517070,18:27:00,18:27:00,9517,2,,,,307.96,
9517070,18:27:25,18:27:25,7398,3,,,,516.81,0
9517070,18:27:59,18:27:59,8246,4,,,,752.44,0
9517070,18:28:49,18:28:49,6599,5,,,,1076.16,0
9517070,18:29:41,18:29:41,6600,6,,,,1524.28,0
9517070,18:30:11,18:30:11,10034,7,,,,1764.97,0
9517070,18:30:41,18:30:41,8074,8,,,,2018.93,0
9517070,18:31:48,18:31:48,10585,9,,,,2617.14,0
9517070,18:33:00,18:33:00,6971,10,,,,3239.91,
9517070,18:33:52,18:33:52,3555,11,,,,3776.66,0
9517070,18:34:13,18:34:13,3556,12,,,,3960.03,0
9517070,18:34:47,18:34:47,3557,13,,,,4310.86,0
9517070,18:37:18,18:37:18,8223,14,,,,4694.99,0
9517070,18:38:15,18:38:15,3559,15,,,,5111.32,0
9517070,18:38:43,18:38:43,3560,16,,,,5349.4,0
9517070,18:39:50,18:39:50,3561,17,,,,5676.93,0
9517070,18:40:36,18:40:36,3562,18,,,,5966.25,0
9517070,18:40:53,18:40:53,3563,19,,,,6047.7,0
9517070,18:41:25,18:41:25,3564,20,,,,6276.18,0
9517070,18:42:23,18:42:23,3565,21,,,,6713.15,0
9517070,18:43:09,18:43:09,3566,22,,,,7012.73,0
9517070,18:44:00,18:44:00,3567,23,,,,7330.15,
9517070,18:44:17,18:44:17,3568,24,,,,7573.25,0
9517070,18:44:51,18:44:51,3569,25,,,,7968.3,0
9517070,18:45:22,18:45:22,3570,26,,,,8456.28,0
9517070,18:47:02,18:47:02,3548,27,,,,9982.35,0
9517070,18:47:27,18:47:27,3550,28,,,,10412.89,0
9517070,18:48:00,18:48:00,133,29,,,,10900.19,
9517070,18:48:33,18:48:33,134,30,,,,11140.92,0
9517070,18:49:15,18:49:15,135,31,,,,11369.27,0
9517070,18:49:46,18:49:46,136,32,,,,11559.17,0
9517070,18:50:34,18:50:34,137,33,,,,11804.83,0
9517070,18:51:19,18:51:19,138,34,,,,12094.52,0
9517070,18:51:47,18:51:47,139,35,,,,12286.13,0
9517070,18:52:14,18:52:14,140,36,,,,12431.11,0
9517070,18:53:00,18:53:00,141,37,,,,12703.61,0
9517070,18:54:01,18:54:01,142,38,,,,13068.39,0
9517070,18:54:39,18:54:39,143,39,,,,13319.63,0
9517070,18:55:14,18:55:14,144,40,,,,13552.48,0
9517070,18:56:00,18:56:00,771,41,,,,13860.85,
9517070,18:57:13,18:57:13,2414,42,,,,14281.64,0
9517070,18:58:03,18:58:03,2415,43,,,,14550.58,0
9517070,18:58:24,18:58:24,2416,44,,,,14649.31,0
9517070,18:59:44,18:59:44,3571,45,,,,15021.88,0
9517070,19:00:32,19:00:32,3572,46,,,,15309.51,0
9517070,19:01:09,19:01:09,3573,47,,,,15531.24,0
9517070,19:01:57,19:01:57,3574,48,,,,15721.51,0
9517070,19:02:29,19:02:29,2147,49,,,,15869.05,0
9517070,19:03:19,19:03:19,3575,50,,,,16129.25,0
9517070,19:03:56,19:03:56,3576,51,,,,16341.02,0
9517070,19:04:44,19:04:44,2155,52,,,,16568.34,0
9517070,19:05:19,19:05:19,2156,53,,,,16758.78,0
9517070,19:05:51,19:05:51,2157,54,,,,16927.63,0
9517070,19:06:25,19:06:25,2158,55,,,,17128.9,0
9517070,19:07:43,19:07:43,2159,56,,,,17474.98,0
9517070,19:08:26,19:08:26,2161,57,,,,17711.73,0
9517070,19:09:15,19:09:15,2162,58,,,,17961.93,0
9517070,19:10:00,19:10:00,3577,59,,,,18232.61,0
9517070,19:10:51,19:10:51,565,60,,,,18504.13,0
9517070,19:12:00,19:12:00,687,61,,,,18863.68,
9517070,19:12:55,19:12:55,3578,62,,,,19137.76,0
9517070,19:13:39,19:13:39,3579,63,,,,19339.86,0
9517070,19:14:17,19:14:17,3580,64,,,,19602.98,0
9517070,19:15:01,19:15:01,2540,65,,,,19852.45,0
9517070,19:15:35,19:15:35,9605,66,,,,20011.72,0
9517070,19:16:23,19:16:23,2541,67,,,,20253.07,0
9517070,19:17:00,19:17:00,9036,68,,,,20454.99,
9517070,19:21:00,19:21:00,9944,69,,1,,21033.68,
9738020,17:23:00,17:23:00,6971,1,,,1,0,
9738020,17:23:37,17:23:37,3555,2,,,,536.75,0
9738020,17:23:53,17:23:53,3556,3,,,,720.12,0
9738020,17:24:17,17:24:17,3557,4,,,,1070.95,0
9738020,17:26:08,17:26:08,8223,5,,,,1455.08,0
9738020,17:26:49,17:26:49,3559,6,,,,1871.41,0
9738020,17:27:09,17:27:09,3560,7,,,,2109.49,0
9738020,17:27:58,17:27:58,3561,8,,,,2437.02,0
9738020,17:28:31,17:28:31,3562,9,,,,2726.34,0
9738020,17:28:44,17:28:44,3563,10,,,,2807.79,0
9738020,17:29:07,17:29:07,3564,11,,,,3036.27,0
9738020,17:29:49,17:29:49,3565,12,,,,3473.24,0
9738020,17:30:23,17:30:23,3566,13,,,,3772.82,0
9738020,17:31:00,17:31:00,3567,14,,,,4090.24,
9738020,17:31:17,17:31:17,3568,15,,,,4333.34,0
9738020,17:31:51,17:31:51,3569,16,,,,4728.39,0
9738020,17:32:22,17:32:22,3570,17,,,,5216.37,0
9738020,17:34:02,17:34:02,3548,18,,,,6742.44,0
9738020,17:34:27,17:34:27,3550,19,,,,7172.98,0
9738020,17:35:00,17:35:00,133,20,,,,7660.28,
9738020,17:36:02,17:36:02,134,21,,,,7901.01,0
9738020,17:37:20,17:37:20,135,22,,,,8129.36,0
9738020,17:38:20,17:38:20,136,23,,,,8319.26,0
9738020,17:39:48,17:39:48,137,24,,,,8564.92,0
9738020,17:41:14,17:41:14,138,25,,,,8854.61,0
9738020,17:42:05,17:42:05,139,26,,,,9046.22,0
9738020,17:42:57,17:42:57,140,27,,,,9191.2,0
9738020,17:44:22,17:44:22,141,28,,,,9463.7,0
9738020,17:46:17,17:46:17,142,29,,,,9828.48,0
9738020,17:47:28,17:47:28,143,30,,,,10079.72,0
9738020,17:48:34,17:48:34,144,31,,,,10312.57,0
9738020,17:50:00,17:50:00,771,32,,,,10620.94,
9738020,17:51:36,17:51:36,2414,33,,,,11041.73,0
9738020,17:52:42,17:52:42,2415,34,,,,11310.67,0
9738020,17:53:09,17:53:09,2416,35,,,,11409.4,0
9738020,17:54:54,17:54:54,3571,36,,,,11781.97,0
9738020,17:55:57,17:55:57,3572,37,,,,12069.6,0
9738020,17:56:45,17:56:45,3573,38,,,,12291.33,0
9738020,17:57:49,17:57:49,3574,39,,,,12481.6,0
9738020,17:58:31,17:58:31,2147,40,,,,12629.14,0
9738020,17:59:37,17:59:37,3575,41,,,,12889.34,0
9738020,18:00:25,18:00:25,3576,42,,,,13101.11,0
9738020,18:01:28,18:01:28,2155,43,,,,13328.43,0
9738020,18:02:13,18:02:13,2156,44,,,,13518.87,0
9738020,18:02:55,18:02:55,2157,45,,,,13687.72,0
9738020,18:03:40,18:03:40,2158,46,,,,13888.99,0
9738020,18:05:23,18:05:23,2159,47,,,,14235.07,0
9738020,18:06:20,18:06:20,2161,48,,,,14471.82,0
9738020,18:07:23,18:07:23,2162,49,,,,14722.02,0
9738020,18:08:23,18:08:23,3577,50,,,,14992.7,0
9738020,18:09:29,18:09:29,565,51,,,,15264.22,0
9738020,18:11:00,18:11:00,687,52,,,,15623.77,
9738020,18:12:17,18:12:17,3578,53,,,,15897.85,0
9738020,18:13:18,18:13:18,3579,54,,,,16099.95,0
9738020,18:14:13,18:14:13,3580,55,,,,16363.07,0
9738020,18:15:14,18:15:14,2540,56,,,,16612.54,0
9738020,18:16:01,18:16:01,9605,57,,,,16771.81,0
9738020,18:17:09,18:17:09,2541,58,,,,17013.16,0
9738020,18:18:00,18:18:00,9036,59,,,,17215.08,
9738020,18:19:00,18:19:00,9944,60,,1,,17798.71,
9738030,17:23:00,17:23:00,6971,1,,,1,0,
9738030,17:23:37,17:23:37,3555,2,,,,536.75,0
9738030,17:23:53,17:23:53,3556,3,,,,720.12,0
9738030,17:24:17,17:24:17,3557,4,,,,1070.95,0
9738030,17:26:08,17:26:08,8223,5,,,,1455.08,0
9738030,17:26:49,17:26:49,3559,6,,,,1871.41,0
9738030,17:27:09,17:27:09,3560,7,,,,2109.49,0
9738030,17:27:58,17:27:58,3561,8,,,,2437.02,0
9738030,17:28:31,17:28:31,3562,9,,,,2726.34,0
9738030,17:28:44,17:28:44,3563,10,,,,2807.79,0
9738030,17:29:07,17:29:07,3564,11,,,,3036.27,0
9738030,17:29:49,17:29:49,3565,12,,,,3473.24,0
9738030,17:30:23,17:30:23,3566,13,,,,3772.82,0
9738030,17:31:00,17:31:00,3567,14,,,,4090.24,
9738030,17:31:17,17:31:17,3568,15,,,,4333.34,0
9738030,17:31:51,17:31:51,3569,16,,,,4728.39,0
9738030,17:32:22,17:32:22,3570,17,,,,5216.37,0
9738030,17:34:02,17:34:02,3548,18,,,,6742.44,0
9738030,17:34:27,17:34:27,3550,19,,,,7172.98,0
9738030,17:35:00,17:35:00,133,20,,,,7660.28,
9738030,17:36:02,17:36:02,134,21,,,,7901.01,0
9738030,17:37:20,17:37:20,135,22,,,,8129.36,0
9738030,17:38:20,17:38:20,136,23,,,,8319.26,0
9738030,17:39:48,17:39:48,137,24,,,,8564.92,0
9738030,17:41:14,17:41:14,138,25,,,,8854.61,0
9738030,17:42:05,17:42:05,139,26,,,,9046.22,0
9738030,17:42:57,17:42:57,140,27,,,,9191.2,0
9738030,17:44:22,17:44:22,141,28,,,,9463.7,0
9738030,17:46:17,17:46:17,142,29,,,,9828.48,0
9738030,17:47:28,17:47:28,143,30,,,,10079.72,0
9738030,17:48:34,17:48:34,144,31,,,,10312.57,0
9738030,17:50:00,17:50:00,771,32,,,,10620.94,
9738030,17:51:36,17:51:36,2414,33,,,,11041.73,0
9738030,17:52:42,17:52:42,2415,34,,,,11310.67,0
9738030,17:53:09,17:53:09,2416,35,,,,11409.4,0
9738030,17:54:54,17:54:54,3571,36,,,,11781.97,0
9738030,17:55:57,17:55:57,3572,37,,,,12069.6,0
9738030,17:56:45,17:56:45,3573,38,,,,12291.33,0
9738030,17:57:49,17:57:49,3574,39,,,,12481.6,0
9738030,17:58:31,17:58:31,2147,40,,,,12629.14,0
9738030,17:59:37,17:59:37,3575,41,,,,12889.34,0
9738030,18:00:25,18:00:25,3576,42,,,,13101.11,0
9738030,18:01:28,18:01:28,2155,43,,,,13328.43,0
9738030,18:02:13,18:02:13,2156,44,,,,13518.87,0
9738030,18:02:55,18:02:55,2157,45,,,,13687.72,0
9738030,18:03:40,18:03:40,2158,46,,,,13888.99,0
9738030,18:05:23,18:05:23,2159,47,,,,14235.07,0
9738030,18:06:20,18:06:20,2161,48,,,,14471.82,0
9738030,18:07:23,18:07:23,2162,49,,,,14722.02,0
9738030,18:08:23,18:08:23,3577,50,,,,14992.7,0
9738030,18:09:29,18:09:29,565,51,,,,15264.22,0
9738030,18:11:00,18:11:00,687,52,,,,15623.77,
9738030,18:12:17,18:12:17,3578,53,,,,15897.85,0
9738030,18:13:18,18:13:18,3579,54,,,,16099.95,0
9738030,18:14:13,18:14:13,3580,55,,,,16363.07,0
9738030,18:15:14,18:15:14,2540,56,,,,16612.54,0
9738030,18:16:01,18:16:01,9605,57,,,,16771.81,0
9738030,18:17:09,18:17:09,2541,58,,,,17013.16,0
9738030,18:18:00,18:18:00,9036,59,,,,17215.08,
9738030,18:19:00,18:19:00,9944,60,,1,,17798.71,
9738040,17:23:00,17:23:00,6971,1,,,1,0,
9738040,17:23:37,17:23:37,3555,2,,,,536.75,0
9738040,17:23:53,17:23:53,3556,3,,,,720.12,0
9738040,17:24:17,17:24:17,3557,4,,,,1070.95,0
9738040,17:26:08,17:26:08,8223,5,,,,1455.08,0
9738040,17:26:49,17:26:49,3559,6,,,,1871.41,0
9738040,17:27:09,17:27:09,3560,7,,,,2109.49,0
9738040,17:27:58,17:27:58,3561,8,,,,2437.02,0
9738040,17:28:31,17:28:31,3562,9,,,,2726.34,0
9738040,17:28:44,17:28:44,3563,10,,,,2807.79,0
9738040,17:29:07,17:29:07,3564,11,,,,3036.27,0
9738040,17:29:49,17:29:49,3565,12,,,,3473.24,0
9738040,17:30:23,17:30:23,3566,13,,,,3772.82,0
9738040,17:31:00,17:31:00,3567,14,,,,4090.24,
9738040,17:31:17,17:31:17,3568,15,,,,4333.34,0
9738040,17:31:51,17:31:51,3569,16,,,,4728.39,0
9738040,17:32:22,17:32:22,3570,17,,,,5216.37,0
9738040,17:34:02,17:34:02,3548,18,,,,6742.44,0
9738040,17:34:27,17:34:27,3550,19,,,,7172.98,0
9738040,17:35:00,17:35:00,133,20,,,,7660.28,
9738040,17:36:02,17:36:02,134,21,,,,7901.01,0
9738040,17:37:20,17:37:20,135,22,,,,8129.36,0
9738040,17:38:20,17:38:20,136,23,,,,8319.26,0
9738040,17:39:48,17:39:48,137,24,,,,8564.92,0
9738040,17:41:14,17:41:14,138,25,,,,8854.61,0
9738040,17:42:05,17:42:05,139,26,,,,9046.22,0
9738040,17:42:57,17:42:57,140,27,,,,9191.2,0
9738040,17:44:22,17:44:22,141,28,,,,9463.7,0
9738040,17:46:17,17:46:17,142,29,,,,9828.48,0
9738040,17:47:28,17:47:28,143,30,,,,10079.72,0
9738040,17:48:34,17:48:34,144,31,,,,10312.57,0
9738040,17:50:00,17:50:00,771,32,,,,10620.94,
9738040,17:51:36,17:51:36,2414,33,,,,11041.73,0
9738040,17:52:42,17:52:42,2415,34,,,,11310.67,0
9738040,17:53:09,17:53:09,2416,35,,,,11409.4,0
9738040,17:54:54,17:54:54,3571,36,,,,11781.97,0
9738040,17:55:57,17:55:57,3572,37,,,,12069.6,0
9738040,17:56:45,17:56:45,3573,38,,,,12291.33,0
9738040,17:57:49,17:57:49,3574,39,,,,12481.6,0
9738040,17:58:31,17:58:31,2147,40,,,,12629.14,0
9738040,17:59:37,17:59:37,3575,41,,,,12889.34,0
9738040,18:00:25,18:00:25,3576,42,,,,13101.11,0
9738040,18:01:28,18:01:28,2155,43,,,,13328.43,0
9738040,18:02:13,18:02:13,2156,44,,,,13518.87,0
9738040,18:02:55,18:02:55,2157,45,,,,13687.72,0
9738040,18:03:40,18:03:40,2158,46,,,,13888.99,0
9738040,18:05:23,18:05:23,2159,47,,,,14235.07,0
9738040,18:06:20,18:06:20,2161,48,,,,14471.82,0
9738040,18:07:23,18:07:23,2162,49,,,,14722.02,0
9738040,18:08:23,18:08:23,3577,50,,,,14992.7,0
9738040,18:09:29,18:09:29,565,51,,,,15264.22,0
9738040,18:11:00,18:11:00,687,52,,,,15623.77,
9738040,18:12:17,18:12:17,3578,53,,,,15897.85,0
9738040,18:13:18,18:13:18,3579,54,,,,16099.95,0
9738040,18:14:13,18:14:13,3580,55,,,,16363.07,0
9738040,18:15:14,18:15:14,2540,56,,,,16612.54,0
9738040,18:16:01,18:16:01,9605,57,,,,16771.81,0
9738040,18:17:09,18:17:09,2541,58,,,,17013.16,0
9738040,18:18:00,18:18:00,9036,59,,,,17215.08,
9738040,18:19:00,18:19:00,9944,60,,1,,17798.71,
9738050,17:23:00,17:23:00,6971,1,,,1,0,
9738050,17:23:37,17:23:37,3555,2,,,,536.75,0
9738050,17:23:53,17:23:53,3556,3,,,,720.12,0
9738050,17:24:17,17:24:17,3557,4,,,,1070.95,0
9738050,17:26:08,17:26:08,8223,5,,,,1455.08,0
9738050,17:26:49,17:26:49,3559,6,,,,1871.41,0
9738050,17:27:09,17:27:09,3560,7,,,,2109.49,0
9738050,17:27:58,17:27:58,3561,8,,,,2437.02,0
9738050,17:28:31,17:28:31,3562,9,,,,2726.34,0
9738050,17:28:44,17:28:44,3563,10,,,,2807.79,0
9738050,17:29:07,17:29:07,3564,11,,,,3036.27,0
9738050,17:29:49,17:29:49,3565,12,,,,3473.24,0
9738050,17:30:23,17:30:23,3566,13,,,,3772.82,0
9738050,17:31:00,17:31:00,3567,14,,,,4090.24,
9738050,17:31:17,17:31:17,3568,15,,,,4333.34,0
9738050,17:31:51,17:31:51,3569,16,,,,4728.39,0
9738050,17:32:22,17:32:22,3570,17,,,,5216.37,0
9738050,17:34:02,17:34:02,3548,18,,,,6742.44,0
9738050,17:34:27,17:34:27,3550,19,,,,7172.98,0
9738050,17:35:00,17:35:00,133,20,,,,7660.28,
9738050,17:36:02,17:36:02,134,21,,,,7901.01,0
9738050,17:37:20,17:37:20,135,22,,,,8129.36,0
9738050,17:38:20,17:38:20,136,23,,,,8319.26,0
9738050,17:39:48,17:39:48,137,24,,,,8564.92,0
9738050,17:41:14,17:41:14,138,25,,,,8854.61,0
9738050,17:42:05,17:42:05,139,26,,,,9046.22,0
9738050,17:42:57,17:42:57,140,27,,,,9191.2,0
9738050,17:44:22,17:44:22,141,28,,,,9463.7,0
9738050,17:46:17,17:46:17,142,29,,,,9828.48,0
9738050,17:47:28,17:47:28,143,30,,,,10079.72,0
9738050,17:48:34,17:48:34,144,31,,,,10312.57,0
9738050,17:50:00,17:50:00,771,32,,,,10620.94,
9738050,17:51:36,17:51:36,2414,33,,,,11041.73,0
9738050,17:52:42,17:52:42,2415,34,,,,11310.67,0
9738050,17:53:09,17:53:09,2416,35,,,,11409.4,0
9738050,17:54:54,17:54:54,3571,36,,,,11781.97,0
9738050,17:55:57,17:55:57,3572,37,,,,12069.6,0
9738050,17:56:45,17:56:45,3573,38,,,,12291.33,0
9738050,17:57:49,17:57:49,3574,39,,,,12481.6,0
9738050,17:58:31,17:58:31,2147,40,,,,12629.14,0
9738050,17:59:37,17:59:37,3575,41,,,,12889.34,0
9738050,18:00:25,18:00:25,3576,42,,,,13101.11,0
9738050,18:01:28,18:01:28,2155,43,,,,13328.43,0
9738050,18:02:13,18:02:13,2156,44,,,,13518.87,0
9738050,18:02:55,18:02:55,2157,45,,,,13687.72,0
9738050,18:03:40,18:03:40,2158,46,,,,13888.99,0
9738050,18:05:23,18:05:23,2159,47,,,,14235.07,0
9738050,18:06:20,18:06:20,2161,48,,,,14471.82,0
9738050,18:07:23,18:07:23,2162,49,,,,14722.02,0
9738050,18:08:23,18:08:23,3577,50,,,,14992.7,0
9738050,18:09:29,18:09:29,565,51,,,,15264.22,0
9738050,18:11:00,18:11:00,687,52,,,,15623.77,
9738050,18:12:17,18:12:17,3578,53,,,,15897.85,0
9738050,18:13:18,18:13:18,3579,54,,,,16099.95,0
9738050,18:14:13,18:14:13,3580,55,,,,16363.07,0
9738050,18:15:14,18:15:14,2540,56,,,,16612.54,0
9738050,18:16:01,18:16:01,9605,57,,,,16771.81,0
9738050,18:17:09,18:17:09,2541,58,,,,17013.16,0
9738050,18:18:00,18:18:00,9036,59,,,,17215.08,
9738050,18:19:00,18:19:00,9944,60,,1,,17798.71,
9738060,17:23:00,17:23:00,6971,1,,,1,0,
9738060,17:23:37,17:23:37,3555,2,,,,536.75,0
9738060,17:23:53,17:23:53,3556,3,,,,720.12,0
9738060,17:24:17,17:24:17,3557,4,,,,1070.95,0
9738060,17:26:08,17:26:08,8223,5,,,,1455.08,0
9738060,17:26:49,17:26:49,3559,6,,,,1871.41,0
9738060,17:27:09,17:27:09,3560,7,,,,2109.49,0
9738060,17:27:58,17:27:58,3561,8,,,,2437.02,0
9738060,17:28:31,17:28:31,3562,9,,,,2726.34,0
9738060,17:28:44,17:28:44,3563,10,,,,2807.79,0
9738060,17:29:07,17:29:07,3564,11,,,,3036.27,0
9738060,17:29:49,17:29:49,3565,12,,,,3473.24,0
9738060,17:30:23,17:30:23,3566,13,,,,3772.82,0
9738060,17:31:00,17:31:00,3567,14,,,,4090.24,
9738060,17:31:17,17:31:17,3568,15,,,,4333.34,0
9738060,17:31:51,17:31:51,3569,16,,,,4728.39,0
9738060,17:32:22,17:32:22,3570,17,,,,5216.37,0
9738060,17:34:02,17:34:02,3548,18,,,,6742.44,0
9738060,17:34:27,17:34:27,3550,19,,,,7172.98,0
9738060,17:35:00,17:35:00,133,20,,,,7660.28,
9738060,17:36:02,17:36:02,134,21,,,,7901.01,0
9738060,17:37:20,17:37:20,135,22,,,,8129.36,0
9738060,17:38:20,17:38:20,136,23,,,,8319.26,0
9738060,17:39:48,17:39:48,137,24,,,,8564.92,0
9738060,17:41:14,17:41:14,138,25,,,,8854.61,0
9738060,17:42:05,17:42:05,139,26,,,,9046.22,0
9738060,17:42:57,17:42:57,140,27,,,,9191.2,0
9738060,17:44:22,17:44:22,141,28,,,,9463.7,0
9738060,17:46:17,17:46:17,142,29,,,,9828.48,0
9738060,17:47:28,17:47:28,143,30,,,,10079.72,0
9738060,17:48:34,17:48:34,144,31,,,,10312.57,0
9738060,17:50:00,17:50:00,771,32,,,,10620.94,
9738060,17:51:36,17:51:36,2414,33,,,,11041.73,0
9738060,17:52:42,17:52:42,2415,34,,,,11310.67,0
9738060,17:53:09,17:53:09,2416,35,,,,11409.4,0
9738060,17:54:54,17:54:54,3571,36,,,,11781.97,0
9738060,17:55:57,17:55:57,3572,37,,,,12069.6,0
9738060,17:56:45,17:56:45,3573,38,,,,12291.33,0
9738060,17:57:49,17:57:49,3574,39,,,,12481.6,0
9738060,17:58:31,17:58:31,2147,40,,,,12629.14,0
9738060,17:59:37,17:59:37,3575,41,,,,12889.34,0
9738060,18:00:25,18:00:25,3576,42,,,,13101.11,0
9738060,18:01:28,18:01:28,2155,43,,,,13328.43,0
9738060,18:02:13,18:02:13,2156,44,,,,13518.87,0
9738060,18:02:55,18:02:55,2157,45,,,,13687.72,0
9738060,18:03:40,18:03:40,2158,46,,,,13888.99,0
9738060,18:05:23,18:05:23,2159,47,,,,14235.07,0
9738060,18:06:20,18:06:20,2161,48,,,,14471.82,0
9738060,18:07:23,18:07:23,2162,49,,,,14722.02,0
9738060,18:08:23,18:08:23,3577,50,,,,14992.7,0
9738060,18:09:29,18:09:29,565,51,,,,15264.22,0
9738060,18:11:00,18:11:00,687,52,,,,15623.77,
9738060,18:12:17,18:12:17,3578,53,,,,15897.85,0
9738060,18:13:18,18:13:18,3579,54,,,,16099.95,0
9738060,18:14:13,18:14:13,3580,55,,,,16363.07,0
9738060,18:15:14,18:15:14,2540,56,,,,16612.54,0
9738060,18:16:01,18:16:01,9605,57,,,,16771.81,0
9738060,18:17:09,18:17:09,2541,58,,,,17013.16,0
9738060,18:18:00,18:18:00,9036,59,,,,17215.08,
9738060,18:19:00,18:19:00,9944,60,,1,,17798.71,
9790020,16:28:00,16:28:00,6588,1,,,1,0,
9790020,16:29:00,16:29:00,9517,2,,,,307.96,
9790020,16:29:33,16:29:33,7398,3,,,,516.81,0
9790020,16:30:19,16:30:19,8246,4,,,,752.44,0
9790020,16:31:25,16:31:25,6599,5,,,,1076.16,0
9790020,16:32:35,16:32:35,6600,6,,,,1524.28,0
9790020,16:33:14,16:33:14,10034,7,,,,1764.97,0
9790020,16:33:54,16:33:54,8074,8,,,,2018.93,0
9790020,16:35:24,16:35:24,10585,9,,,,2617.14,0
9790020,16:37:00,16:37:00,6971,10,,,,3239.91,
9790020,16:37:42,16:37:42,3555,11,,,,3776.66,0
9790020,16:38:00,16:38:00,3556,12,,,,3960.03,0
9790020,16:38:27,16:38:27,3557,13,,,,4310.86,0
9790020,16:40:31,16:40:31,8223,14,,,,4694.99,0
9790020,16:41:18,16:41:18,3559,15,,,,5111.32,0
9790020,16:41:40,16:41:40,3560,16,,,,5349.4,0
9790020,16:42:35,16:42:35,3561,17,,,,5676.93,0
9790020,16:43:13,16:43:13,3562,18,,,,5966.25,0
9790020,16:43:27,16:43:27,3563,19,,,,6047.7,0
9790020,16:43:53,16:43:53,3564,20,,,,6276.18,0
9790020,16:44:41,16:44:41,3565,21,,,,6713.15,0
9790020,16:45:18,16:45:18,3566,22,,,,7012.73,0
9790020,16:46:00,16:46:00,3567,23,,,,7330.15,
9790020,16:46:17,16:46:17,3568,24,,,,7573.25,0
9790020,16:46:51,16:46:51,3569,25,,,,7968.3,0
9790020,16:47:22,16:47:22,3570,26,,,,8456.28,0
9790020,16:49:02,16:49:02,3548,27,,,,9982.35,0
9790020,16:49:27,16:49:27,3550,28,,,,10412.89,0
9790020,16:50:00,16:50:00,133,29,,,,10900.19,
9790020,16:51:02,16:51:02,134,30,,,,11140.92,0
9790020,16:52:20,16:52:20,135,31,,,,11369.27,0
9790020,16:53:20,16:53:20,136,32,,,,11559.17,0
9790020,16:54:48,16:54:48,137,33,,,,11804.83,0
9790020,16:56:14,16:56:14,138,34,,,,12094.52,0
9790020,16:57:05,16:57:05,139,35,,,,12286.13,0
9790020,16:57:57,16:57:57,140,36,,,,12431.11,0
9790020,16:59:22,16:59:22,141,37,,,,12703.61,0
9790020,17:01:17,17:01:17,142,38,,,,13068.39,0
9790020,17:02:28,17:02:28,143,39,,,,13319.63,0
9790020,17:03:34,17:03:34,144,40,,,,13552.48,0
9790020,17:05:00,17:05:00,771,41,,,,13860.85,
9790020,17:06:36,17:06:36,2414,42,,,,14281.64,0
9790020,17:07:42,17:07:42,2415,43,,,,14550.58,0
9790020,17:08:09,17:08:09,2416,44,,,,14649.31,0
9790020,17:09:54,17:09:54,3571,45,,,,15021.88,0
9790020,17:10:57,17:10:57,3572,46,,,,15309.51,0
9790020,17:11:45,17:11:45,3573,47,,,,15531.24,0
9790020,17:12:49,17:12:49,3574,48,,,,15721.51,0
9790020,17:13:31,17:13:31,2147,49,,,,15869.05,0
9790020,17:14:37,17:14:37,3575,50,,,,16129.25,0
9790020,17:15:25,17:15:25,3576,51,,,,16341.02,0
9790020,17:16:28,17:16:28,2155,52,,,,16568.34,0
9790020,17:17:13,17:17:13,2156,53,,,,16758.78,0
9790020,17:17:55,17:17:55,2157,54,,,,16927.63,0
9790020,17:18:40,17:18:40,2158,55,,,,17128.9,0
9790020,17:20:23,17:20:23,2159,56,,,,17474.98,0
9790020,17:21:20,17:21:20,2161,57,,,,17711.73,0
9790020,17:22:23,17:22:23,2162,58,,,,17961.93,0
9790020,17:23:23,17:23:23,3577,59,,,,18232.61,0
9790020,17:24:29,17:24:29,565,60,,,,18504.13,0
9790020,17:26:00,17:26:00,687,61,,,,18863.68,
9790020,17:27:17,17:27:17,3578,62,,,,19137.76,0
9790020,17:28:18,17:28:18,3579,63,,,,19339.86,0
9790020,17:29:13,17:29:13,3580,64,,,,19602.98,0
9790020,17:30:14,17:30:14,2540,65,,,,19852.45,0
9790020,17:31:01,17:31:01,9605,66,,,,20011.72,0
9790020,17:32:09,17:32:09,2541,67,,,,20253.07,0
9790020,17:33:00,17:33:00,9036,68,,,,20454.99,
9790020,17:34:00,17:34:00,9944,69,,1,,21033.68,
9790030,16:28:00,16:28:00,6588,1,,,1,0,
9790030,16:29:00,16:29:00,9517,2,,,,307.96,
9790030,16:29:33,16:29:33,7398,3,,,,516.81,0
9790030,16:30:19,16:30:19,8246,4,,,,752.44,0
9790030,16:31:25,16:31:25,6599,5,,,,1076.16,0
9790030,16:32:35,16:32:35,6600,6,,,,1524.28,0
9790030,16:33:14,16:33:14,10034,7,,,,1764.97,0
9790030,16:33:54,16:33:54,8074,8,,,,2018.93,0
9790030,16:35:24,16:35:24,10585,9,,,,2617.14,0
9790030,16:37:00,16:37:00,6971,10,,,,3239.91,
9790030,16:37:42,16:37:42,3555,11,,,,3776.66,0
9790030,16:38:00,16:38:00,3556,12,,,,3960.03,0
9790030,16:38:27,16:38:27,3557,13,,,,4310.86,0
9790030,16:40:31,16:40:31,8223,14,,,,4694.99,0
9790030,16:41:18,16:41:18,3559,15,,,,5111.32,0
9790030,16:41:40,16:41:40,3560,16,,,,5349.4,0
9790030,16:42:35,16:42:35,3561,17,,,,5676.93,0
9790030,16:43:13,16:43:13,3562,18,,,,5966.25,0
9790030,16:43:27,16:43:27,3563,19,,,,6047.7,0
9790030,16:43:53,16:43:53,3564,20,,,,6276.18,0
9790030,16:44:41,16:44:41,3565,21,,,,6713.15,0
9790030,16:45:18,16:45:18,3566,22,,,,7012.73,0
9790030,16:46:00,16:46:00,3567,23,,,,7330.15,
9790030,16:46:17,16:46:17,3568,24,,,,7573.25,0
9790030,16:46:51,16:46:51,3569,25,,,,7968.3,0
9790030,16:47:22,16:47:22,3570,26,,,,8456.28,0
9790030,16:49:02,16:49:02,3548,27,,,,9982.35,0
9790030,16:49:27,16:49:27,3550,28,,,,10412.89,0
9790030,16:50:00,16:50:00,133,29,,,,10900.19,
9790030,16:51:02,16:51:02,134,30,,,,11140.92,0
9790030,16:52:20,16:52:20,135,31,,,,11369.27,0
9790030,16:53:20,16:53:20,136,32,,,,11559.17,0
9790030,16:54:48,16:54:48,137,33,,,,11804.83,0
9790030,16:56:14,16:56:14,138,34,,,,12094.52,0
9790030,16:57:05,16:57:05,139,35,,,,12286.13,0
9790030,16:57:57,16:57:57,140,36,,,,12431.11,0
9790030,16:59:22,16:59:22,141,37,,,,12703.61,0
9790030,17:01:17,17:01:17,142,38,,,,13068.39,0
9790030,17:02:28,17:02:28,143,39,,,,13319.63,0
9790030,17:03:34,17:03:34,144,40,,,,13552.48,0
9790030,17:05:00,17:05:00,771,41,,,,13860.85,
9790030,17:06:36,17:06:36,2414,42,,,,14281.64,0
9790030,17:07:42,17:07:42,2415,43,,,,14550.58,0
9790030,17:08:09,17:08:09,2416,44,,,,14649.31,0
9790030,17:09:54,17:09:54,3571,45,,,,15021.88,0
9790030,17:10:57,17:10:57,3572,46,,,,15309.51,0
9790030,17:11:45,17:11:45,3573,47,,,,15531.24,0
9790030,17:12:49,17:12:49,3574,48,,,,15721.51,0
9790030,17:13:31,17:13:31,2147,49,,,,15869.05,0
9790030,17:14:37,17:14:37,3575,50,,,,16129.25,0
9790030,17:15:25,17:15:25,3576,51,,,,16341.02,0
9790030,17:16:28,17:16:28,2155,52,,,,16568.34,0
9790030,17:17:13,17:17:13,2156,53,,,,16758.78,0
9790030,17:17:55,17:17:55,2157,54,,,,16927.63,0
9790030,17:18:40,17:18:40,2158,55,,,,17128.9,0
9790030,17:20:23,17:20:23,2159,56,,,,17474.98,0
9790030,17:21:20,17:21:20,2161,57,,,,17711.73,0
9790030,17:22:23,17:22:23,2162,58,,,,17961.93,0
9790030,17:23:23,17:23:23,3577,59,,,,18232.61,0
9790030,17:24:29,17:24:29,565,60,,,,18504.13,0
9790030,17:26:00,17:26:00,687,61,,,,18863.68,
9790030,17:27:17,17:27:17,3578,62,,,,19137.76,0
9790030,17:28:18,17:28:18,3579,63,,,,19339.86,0
9790030,17:29:13,17:29:13,3580,64,,,,19602.98,0
9790030,17:30:14,17:30:14,2540,65,,,,19852.45,0
9790030,17:31:01,17:31:01,9605,66,,,,20011.72,0
9790030,17:32:09,17:32:09,2541,67,,,,20253.07,0
9790030,17:33:00,17:33:00,9036,68,,,,20454.99,
9790030,17:34:00,17:34:00,9944,69,,1,,21033.68,
9790040,16:28:00,16:28:00,6588,1,,,1,0,
9790040,16:29:00,16:29:00,9517,2,,,,307.96,
9790040,16:29:33,16:29:33,7398,3,,,,516.81,0
9790040,16:30:19,16:30:19,8246,4,,,,752.44,0
9790040,16:31:25,16:31:25,6599,5,,,,1076.16,0
9790040,16:32:35,16:32:35,6600,6,,,,1524.28,0
9790040,16:33:14,16:33:14,10034,7,,,,1764.97,0
9790040,16:33:54,16:33:54,8074,8,,,,2018.93,0
9790040,16:35:24,16:35:24,10585,9,,,,2617.14,0
9790040,16:37:00,16:37:00,6971,10,,,,3239.91,
9790040,16:37:42,16:37:42,3555,11,,,,3776.66,0
9790040,16:38:00,16:38:00,3556,12,,,,3960.03,0
9790040,16:38:27,16:38:27,3557,13,,,,4310.86,0
9790040,16:40:31,16:40:31,8223,14,,,,4694.99,0
9790040,16:41:18,16:41:18,3559,15,,,,5111.32,0
9790040,16:41:40,16:41:40,3560,16,,,,5349.4,0
9790040,16:42:35,16:42:35,3561,17,,,,5676.93,0
9790040,16:43:13,16:43:13,3562,18,,,,5966.25,0
9790040,16:43:27,16:43:27,3563,19,,,,6047.7,0
9790040,16:43:53,16:43:53,3564,20,,,,6276.18,0
9790040,16:44:41,16:44:41,3565,21,,,,6713.15,0
9790040,16:45:18,16:45:18,3566,22,,,,7012.73,0
9790040,16:46:00,16:46:00,3567,23,,,,7330.15,
9790040,16:46:17,16:46:17,3568,24,,,,7573.25,0
9790040,16:46:51,16:46:51,3569,25,,,,7968.3,0
9790040,16:47:22,16:47:22,3570,26,,,,8456.28,0
9790040,16:49:02,16:49:02,3548,27,,,,9982.35,0
9790040,16:49:27,16:49:27,3550,28,,,,10412.89,0
9790040,16:50:00,16:50:00,133,29,,,,10900.19,
9790040,16:51:02,16:51:02,134,30,,,,11140.92,0
9790040,16:52:20,16:52:20,135,31,,,,11369.27,0
9790040,16:53:20,16:53:20,136,32,,,,11559.17,0
9790040,16:54:48,16:54:48,137,33,,,,11804.83,0
9790040,16:56:14,16:56:14,138,34,,,,12094.52,0
9790040,16:57:05,16:57:05,139,35,,,,12286.13,0
9790040,16:57:57,16:57:57,140,36,,,,12431.11,0
9790040,16:59:22,16:59:22,141,37,,,,12703.61,0
9790040,17:01:17,17:01:17,142,38,,,,13068.39,0
9790040,17:02:28,17:02:28,143,39,,,,13319.63,0
9790040,17:03:34,17:03:34,144,40,,,,13552.48,0
9790040,17:05:00,17:05:00,771,41,,,,13860.85,
9790040,17:06:36,17:06:36,2414,42,,,,14281.64,0
9790040,17:07:42,17:07:42,2415,43,,,,14550.58,0
9790040,17:08:09,17:08:09,2416,44,,,,14649.31,0
9790040,17:09:54,17:09:54,3571,45,,,,15021.88,0
9790040,17:10:57,17:10:57,3572,46,,,,15309.51,0
9790040,17:11:45,17:11:45,3573,47,,,,15531.24,0
9790040,17:12:49,17:12:49,3574,48,,,,15721.51,0
9790040,17:13:31,17:13:31,2147,49,,,,15869.05,0
9790040,17:14:37,17:14:37,3575,50,,,,16129.25,0
9790040,17:15:25,17:15:25,3576,51,,,,16341.02,0
9790040,17:16:28,17:16:28,2155,52,,,,16568.34,0
9790040,17:17:13,17:17:13,2156,53,,,,16758.78,0
9790040,17:17:55,17:17:55,2157,54,,,,16927.63,0
9790040,17:18:40,17:18:40,2158,55,,,,17128.9,0
9790040,17:20:23,17:20:23,2159,56,,,,17474.98,0
9790040,17:21:20,17:21:20,2161,57,,,,17711.73,0
9790040,17:22:23,17:22:23,2162,58,,,,17961.93,0
9790040,17:23:23,17:23:23,3577,59,,,,18232.61,0
9790040,17:24:29,17:24:29,565,60,,,,18504.13,0
9790040,17:26:00,17:26:00,687,61,,,,18863.68,
9790040,17:27:17,17:27:17,3578,62,,,,19137.76,0
9790040,17:28:18,17:28:18,3579,63,,,,19339.86,0
9790040,17:29:13,17:29:13,3580,64,,,,19602.98,0
9790040,17:30:14,17:30:14,2540,65,,,,19852.45,0
9790040,17:31:01,17:31:01,9605,66,,,,20011.72,0
9790040,17:32:09,17:32:09,2541,67,,,,20253.07,0
9790040,17:33:00,17:33:00,9036,68,,,,20454.99,
9790040,17:34:00,17:34:00,9944,69,,1,,21033.68,
9790050,16:28:00,16:28:00,6588,1,,,1,0,
9790050,16:29:00,16:29:00,9517,2,,,,307.96,
9790050,16:29:33,16:29:33,7398,3,,,,516.81,0
9790050,16:30:19,16:30:19,8246,4,,,,752.44,0
9790050,16:31:25,16:31:25,6599,5,,,,1076.16,0
9790050,16:32:35,16:32:35,6600,6,,,,1524.28,0
9790050,16:33:14,16:33:14,10034,7,,,,1764.97,0
9790050,16:33:54,16:33:54,8074,8,,,,2018.93,0
9790050,16:35:24,16:35:24,10585,9,,,,2617.14,0
9790050,16:37:00,16:37:00,6971,10,,,,3239.91,
9790050,16:37:42,16:37:42,3555,11,,,,3776.66,0
9790050,16:38:00,16:38:00,3556,12,,,,3960.03,0
9790050,16:38:27,16:38:27,3557,13,,,,4310.86,0
9790050,16:40:31,16:40:31,8223,14,,,,4694.99,0
9790050,16:41:18,16:41:18,3559,15,,,,5111.32,0
9790050,16:41:40,16:41:40,3560,16,,,,5349.4,0
9790050,16:42:35,16:42:35,3561,17,,,,5676.93,0
9790050,16:43:13,16:43:13,3562,18,,,,5966.25,0
9790050,16:43:27,16:43:27,3563,19,,,,6047.7,0
9790050,16:43:53,16:43:53,3564,20,,,,6276.18,0
9790050,16:44:41,16:44:41,3565,21,,,,6713.15,0
9790050,16:45:18,16:45:18,3566,22,,,,7012.73,0
9790050,16:46:00,16:46:00,3567,23,,,,7330.15,
9790050,16:46:17,16:46:17,3568,24,,,,7573.25,0
9790050,16:46:51,16:46:51,3569,25,,,,7968.3,0
9790050,16:47:22,16:47:22,3570,26,,,,8456.28,0
9790050,16:49:02,16:49:02,3548,27,,,,9982.35,0
9790050,16:49:27,16:49:27,3550,28,,,,10412.89,0
9790050,16:50:00,16:50:00,133,29,,,,10900.19,
9790050,16:51:02,16:51:02,134,30,,,,11140.92,0
9790050,16:52:20,16:52:20,135,31,,,,11369.27,0
9790050,16:53:20,16:53:20,136,32,,,,11559.17,0
9790050,16:54:48,16:54:48,137,33,,,,11804.83,0
9790050,16:56:14,16:56:14,138,34,,,,12094.52,0
9790050,16:57:05,16:57:05,139,35,,,,12286.13,0
9790050,16:57:57,16:57:57,140,36,,,,12431.11,0
9790050,16:59:22,16:59:22,141,37,,,,12703.61,0
9790050,17:01:17,17:01:17,142,38,,,,13068.39,0
9790050,17:02:28,17:02:28,143,39,,,,13319.63,0
9790050,17:03:34,17:03:34,144,40,,,,13552.48,0
9790050,17:05:00,17:05:00,771,41,,,,13860.85,
9790050,17:06:36,17:06:36,2414,42,,,,14281.64,0
9790050,17:07:42,17:07:42,2415,43,,,,14550.58,0
9790050,17:08:09,17:08:09,2416,44,,,,14649.31,0
9790050,17:09:54,17:09:54,3571,45,,,,15021.88,0
9790050,17:10:57,17:10:57,3572,46,,,,15309.51,0
9790050,17:11:45,17:11:45,3573,47,,,,15531.24,0
9790050,17:12:49,17:12:49,3574,48,,,,15721.51,0
9790050,17:13:31,17:13:31,2147,49,,,,15869.05,0
9790050,17:14:37,17:14:37,3575,50,,,,16129.25,0
9790050,17:15:25,17:15:25,3576,51,,,,16341.02,0
9790050,17:16:28,17:16:28,2155,52,,,,16568.34,0
9790050,17:17:13,17:17:13,2156,53,,,,16758.78,0
9790050,17:17:55,17:17:55,2157,54,,,,16927.63,0
9790050,17:18:40,17:18:40,2158,55,,,,17128.9,0
9790050,17:20:23,17:20:23,2159,56,,,,17474.98,0
9790050,17:21:20,17:21:20,2161,57,,,,17711.73,0
9790050,17:22:23,17:22:23,2162,58,,,,17961.93,0
9790050,17:23:23,17:23:23,3577,59,,,,18232.61,0
9790050,17:24:29,17:24:29,565,60,,,,18504.13,0
9790050,17:26:00,17:26:00,687,61,,,,18863.68,
9790050,17:27:17,17:27:17,3578,62,,,,19137.76,0
9790050,17:28:18,17:28:18,3579,63,,,,19339.86,0
9790050,17:29:13,17:29:13,3580,64,,,,19602.98,0
9790050,17:30:14,17:30:14,2540,65,,,,19852.45,0
9790050,17:31:01,17:31:01,9605,66,,,,20011.72,0
9790050,17:32:09,17:32:09,2541,67,,,,20253.07,0
9790050,17:33:00,17:33:00,9036,68,,,,20454.99,
9790050,17:34:00,17:34:00,9944,69,,1,,21033.68,
9790060,16:28:00,16:28:00,6588,1,,,1,0,
9790060,16:29:00,16:29:00,9517,2,,,,307.96,
9790060,16:29:33,16:29:33,7398,3,,,,516.81,0
9790060,16:30:19,16:30:19,8246,4,,,,752.44,0
9790060,16:31:25,16:31:25,6599,5,,,,1076.16,0
9790060,16:32:35,16:32:35,6600,6,,,,1524.28,0
9790060,16:33:14,16:33:14,10034,7,,,,1764.97,0
9790060,16:33:54,16:33:54,8074,8,,,,2018.93,0
9790060,16:35:24,16:35:24,10585,9,,,,2617.14,0
9790060,16:37:00,16:37:00,6971,10,,,,3239.91,
9790060,16:37:42,16:37:42,3555,11,,,,3776.66,0
9790060,16:38:00,16:38:00,3556,12,,,,3960.03,0
9790060,16:38:27,16:38:27,3557,13,,,,4310.86,0
9790060,16:40:31,16:40:31,8223,14,,,,4694.99,0
9790060,16:41:18,16:41:18,3559,15,,,,5111.32,0
9790060,16:41:40,16:41:40,3560,16,,,,5349.4,0
9790060,16:42:35,16:42:35,3561,17,,,,5676.93,0
9790060,16:43:13,16:43:13,3562,18,,,,5966.25,0
9790060,16:43:27,16:43:27,3563,19,,,,6047.7,0
9790060,16:43:53,16:43:53,3564,20,,,,6276.18,0
9790060,16:44:41,16:44:41,3565,21,,,,6713.15,0
9790060,16:45:18,16:45:18,3566,22,,,,7012.73,0
9790060,16:46:00,16:46:00,3567,23,,,,7330.15,
9790060,16:46:17,16:46:17,3568,24,,,,7573.25,0
9790060,16:46:51,16:46:51,3569,25,,,,7968.3,0
9790060,16:47:22,16:47:22,3570,26,,,,8456.28,0
9790060,16:49:02,16:49:02,3548,27,,,,9982.35,0
9790060,16:49:27,16:49:27,3550,28,,,,10412.89,0
9790060,16:50:00,16:50:00,133,29,,,,10900.19,
9790060,16:51:02,16:51:02,134,30,,,,11140.92,0
9790060,16:52:20,16:52:20,135,31,,,,11369.27,0
9790060,16:53:20,16:53:20,136,32,,,,11559.17,0
9790060,16:54:48,16:54:48,137,33,,,,11804.83,0
9790060,16:56:14,16:56:14,138,34,,,,12094.52,0
9790060,16:57:05,16:57:05,139,35,,,,12286.13,0
9790060,16:57:57,16:57:57,140,36,,,,12431.11,0
9790060,16:59:22,16:59:22,141,37,,,,12703.61,0
9790060,17:01:17,17:01:17,142,38,,,,13068.39,0
9790060,17:02:28,17:02:28,143,39,,,,13319.63,0
9790060,17:03:34,17:03:34,144,40,,,,13552.48,0
9790060,17:05:00,17:05:00,771,41,,,,13860.85,
9790060,17:06:36,17:06:36,2414,42,,,,14281.64,0
9790060,17:07:42,17:07:42,2415,43,,,,14550.58,0
9790060,17:08:09,17:08:09,2416,44,,,,14649.31,0
9790060,17:09:54,17:09:54,3571,45,,,,15021.88,0
9790060,17:10:57,17:10:57,3572,46,,,,15309.51,0
9790060,17:11:45,17:11:45,3573,47,,,,15531.24,0
9790060,17:12:49,17:12:49,3574,48,,,,15721.51,0
9790060,17:13:31,17:13:31,2147,49,,,,15869.05,0
9790060,17:14:37,17:14:37,3575,50,,,,16129.25,0
9790060,17:15:25,17:15:25,3576,51,,,,16341.02,0
9790060,17:16:28,17:16:28,2155,52,,,,16568.34,0
9790060,17:17:13,17:17:13,2156,53,,,,16758.78,0
9790060,17:17:55,17:17:55,2157,54,,,,16927.63,0
9790060,17:18:40,17:18:40,2158,55,,,,17128.9,0
9790060,17:20:23,17:20:23,2159,56,,,,17474.98,0
9790060,17:21:20,17:21:20,2161,57,,,,17711.73,0
9790060,17:22:23,17:22:23,2162,58,,,,17961.93,0
9790060,17:23:23,17:23:23,3577,59,,,,18232.61,0
9790060,17:24:29,17:24:29,565,60,,,,18504.13,0
9790060,17:26:00,17:26:00,687,61,,,,18863.68,
9790060,17:27:17,17:27:17,3578,62,,,,19137.76,0
9790060,17:28:18,17:28:18,3579,63,,,,19339.86,0
9790060,17:29:13,17:29:13,3580,64,,,,19602.98,0
9790060,17:30:14,17:30:14,2540,65,,,,19852.45,0
9790060,17:31:01,17:31:01,9605,66,,,,20011.72,0
9790060,17:32:09,17:32:09,2541,67,,,,20253.07,0
9790060,17:33:00,17:33:00,9036,68,,,,20454.99,
9790060,17:34:00,17:34:00,9944,69,,1,,21033.68,
9886100,06:23:00,06:23:00,6971,1,,,1,0,
9886100,06:23:33,06:23:33,3555,2,,,,536.75,0
9886100,06:23:46,06:23:46,3556,3,,,,720.12,0
9886100,06:24:08,06:24:08,3557,4,,,,1070.95,0
9886100,06:25:44,06:25:44,8223,5,,,,1455.08,0
9886100,06:26:20,06:26:20,3559,6,,,,1871.41,0
9886100,06:26:38,06:26:38,3560,7,,,,2109.49,0
9886100,06:27:21,06:27:21,3561,8,,,,2437.02,0
9886100,06:27:50,06:27:50,3562,9,,,,2726.34,0
9886100,06:28:01,06:28:01,3563,10,,,,2807.79,0
9886100,06:28:21,06:28:21,3564,11,,,,3036.27,0
9886100,06:28:58,06:28:58,3565,12,,,,3473.24,0
9886100,06:29:27,06:29:27,3566,13,,,,3772.82,0
9886100,06:30:00,06:30:00,3567,14,,,,4090.24,
9886100,06:30:17,06:30:17,3568,15,,,,4333.34,0
9886100,06:30:51,06:30:51,3569,16,,,,4728.39,0
9886100,06:31:22,06:31:22,3570,17,,,,5216.37,0
9886100,06:33:02,06:33:02,3548,18,,,,6742.44,0
9886100,06:33:27,06:33:27,3550,19,,,,7172.98,0
9886100,06:34:00,06:34:00,133,20,,,,7660.28,
9886100,06:34:29,06:34:29,134,21,,,,7901.01,0
9886100,06:35:05,06:35:05,135,22,,,,8129.36,0
9886100,06:35:33,06:35:33,136,23,,,,8319.26,0
9886100,06:36:14,06:36:14,137,24,,,,8564.92,0
9886100,06:36:54,06:36:54,138,25,,,,8854.61,0
9886100,06:37:18,06:37:18,139,26,,,,9046.22,0
9886100,06:37:42,06:37:42,140,27,,,,9191.2,0
9886100,06:38:22,06:38:22,141,28,,,,9463.7,0
9886100,06:39:16,06:39:16,142,29,,,,9828.48,0
9886100,06:39:49,06:39:49,143,30,,,,10079.72,0
9886100,06:40:20,06:40:20,144,31,,,,10312.57,0
9886100,06:41:00,06:41:00,771,32,,,,10620.94,
9886100,06:42:04,06:42:04,2414,33,,,,11041.73,0
9886100,06:42:48,06:42:48,2415,34,,,,11310.67,0
9886100,06:43:06,06:43:06,2416,35,,,,11409.4,0
9886100,06:44:16,06:44:16,3571,36,,,,11781.97,0
9886100,06:44:58,06:44:58,3572,37,,,,12069.6,0
9886100,06:45:30,06:45:30,3573,38,,,,12291.33,0
9886100,06:46:12,06:46:12,3574,39,,,,12481.6,0
9886100,06:46:40,06:46:40,2147,40,,,,12629.14,0
9886100,06:47:24,06:47:24,3575,41,,,,12889.34,0
9886100,06:47:56,06:47:56,3576,42,,,,13101.11,0
9886100,06:48:39,06:48:39,2155,43,,,,13328.43,0
9886100,06:49:09,06:49:09,2156,44,,,,13518.87,0
9886100,06:49:37,06:49:37,2157,45,,,,13687.72,0
9886100,06:50:07,06:50:07,2158,46,,,,13888.99,0
9886100,06:51:15,06:51:15,2159,47,,,,14235.07,0
9886100,06:51:53,06:51:53,2161,48,,,,14471.82,0
9886100,06:52:35,06:52:35,2162,49,,,,14722.02,0
9886100,06:53:15,06:53:15,3577,50,,,,14992.7,0
9886100,06:53:59,06:53:59,565,51,,,,15264.22,0
9886100,06:55:00,06:55:00,687,52,,,,15623.77,
9886100,06:56:06,06:56:06,3578,53,,,,15897.85,0
9886100,06:56:59,06:56:59,3579,54,,,,16099.95,0
9886100,06:57:45,06:57:45,3580,55,,,,16363.07,0
9886100,06:58:37,06:58:37,2540,56,,,,16612.54,0
9886100,06:59:18,06:59:18,9605,57,,,,16771.81,0
9886100,07:00:16,07:00:16,2541,58,,,,17013.16,0
9886100,07:01:00,07:01:00,9036,59,,,,17215.08,
9886100,07:02:00,07:02:00,9944,60,,1,,17798.71,
10483020,14:02:00,14:02:00,10697,1,,,1,0,
10483020,14:04:44,14:04:44,6035,2,,,,1813.48,0
10483020,14:05:41,14:05:41,6036,3,,,,2345.3,0
10483020,14:06:07,14:06:07,6037,4,,,,2586.09,0
10483020,14:07:00,14:07:00,6038,5,,,,3112.47,
10483020,14:07:50,14:07:50,6039,6,,,,3420.75,0
10483020,14:08:24,14:08:24,6040,7,,,,3662.36,0
10483020,14:09:14,14:09:14,6041,8,,,,4079.01,0
10483020,14:09:58,14:09:58,10564,9,,,,4388.69,0
10483020,14:10:30,14:10:30,10566,10,,,,4664.73,0
10483020,14:11:39,14:11:39,10560,11,,,,5228.8,0
10483020,14:12:17,14:12:17,10347,12,,,,5579.28,0
10483020,14:13:00,14:13:00,10345,13,,,,5867.85,0
10483020,14:14:12,14:14:12,10562,14,,,,6445.18,0
10483020,14:16:16,14:16:16,8537,15,,,,7390.66,0
10483020,14:17:12,14:17:12,9023,16,,,,7779,0
10483020,14:19:00,14:19:00,6971,17,,,,8679.05,
10483020,14:21:36,14:21:36,8598,18,,,,9515.33,0
10483020,14:23:21,14:23:21,8250,19,,,,10261.96,0
10483020,14:24:30,14:24:30,3105,20,,,,10700.28,0
10483020,14:25:26,14:25:26,7834,21,,,,10979.17,0
10483020,14:26:04,14:26:04,9516,22,,,,11203.67,0
10483020,14:27:00,14:27:00,9518,23,,1,,11503.5,
10483030,14:02:00,14:02:00,10697,1,,,1,0,
10483030,14:04:44,14:04:44,6035,2,,,,1813.48,0
10483030,14:05:41,14:05:41,6036,3,,,,2345.3,0
10483030,14:06:07,14:06:07,6037,4,,,,2586.09,0
10483030,14:07:00,14:07:00,6038,5,,,,3112.47,
10483030,14:07:50,14:07:50,6039,6,,,,3420.75,0
10483030,14:08:24,14:08:24,6040,7,,,,3662.36,0
10483030,14:09:14,14:09:14,6041,8,,,,4079.01,0
10483030,14:09:58,14:09:58,10564,9,,,,4388.69,0
10483030,14:10:30,14:10:30,10566,10,,,,4664.73,0
10483030,14:11:39,14:11:39,10560,11,,,,5228.8,0
10483030,14:12:17,14:12:17,10347,12,,,,5579.28,0
10483030,14:13:00,14:13:00,10345,13,,,,5867.85,0
10483030,14:14:12,14:14:12,10562,14,,,,6445.18,0
10483030,14:16:16,14:16:16,8537,15,,,,7390.66,0
10483030,14:17:12,14:17:12,9023,16,,,,7779,0
10483030,14:19:00,14:19:00,6971,17,,,,8679.05,
10483030,14:21:36,14:21:36,8598,18,,,,9515.33,0
10483030,14:23:21,14:23:21,8250,19,,,,10261.96,0
10483030,14:24:30,14:24:30,3105,20,,,,10700.28,0
10483030,14:25:26,14:25:26,7834,21,,,,10979.17,0
10483030,14:26:04,14:26:04,9516,22,,,,11203.67,0
10483030,14:27:00,14:27:00,9518,23,,1,,11503.5,
10483040,14:02:00,14:02:00,10697,1,,,1,0,
10483040,14:04:44,14:04:44,6035,2,,,,1813.48,0
10483040,14:05:41,14:05:41,6036,3,,,,2345.3,0
10483040,14:06:07,14:06:07,6037,4,,,,2586.09,0
10483040,14:07:00,14:07:00,6038,5,,,,3112.47,
10483040,14:07:50,14:07:50,6039,6,,,,3420.75,0
10483040,14:08:24,14:08:24,6040,7,,,,3662.36,0
10483040,14:09:14,14:09:14,6041,8,,,,4079.01,0
10483040,14:09:58,14:09:58,10564,9,,,,4388.69,0
10483040,14:10:30,14:10:30,10566,10,,,,4664.73,0
10483040,14:11:39,14:11:39,10560,11,,,,5228.8,0
10483040,14:12:17,14:12:17,10347,12,,,,5579.28,0
10483040,14:13:00,14:13:00,10345,13,,,,5867.85,0
10483040,14:14:12,14:14:12,10562,14,,,,6445.18,0
10483040,14:16:16,14:16:16,8537,15,,,,7390.66,0
10483040,14:17:12,14:17:12,9023,16,,,,7779,0
10483040,14:19:00,14:19:00,6971,17,,,,8679.05,
10483040,14:21:36,14:21:36,8598,18,,,,9515.33,0
10483040,14:23:21,14:23:21,8250,19,,,,10261.96,0
10483040,14:24:30,14:24:30,3105,20,,,,10700.28,0
10483040,14:25:26,14:25:26,7834,21,,,,10979.17,0
10483040,14:26:04,14:26:04,9516,22,,,,11203.67,0
10483040,14:27:00,14:27:00,9518,23,,1,,11503.5,
10483050,14:02:00,14:02:00,10697,1,,,1,0,
10483050,14:04:44,14:04:44,6035,2,,,,1813.48,0
10483050,14:05:41,14:05:41,6036,3,,,,2345.3,0
10483050,14:06:07,14:06:07,6037,4,,,,2586.09,0
10483050,14:07:00,14:07:00,6038,5,,,,3112.47,
10483050,14:07:50,14:07:50,6039,6,,,,3420.75,0
10483050,14:08:24,14:08:24,6040,7,,,,3662.36,0
10483050,14:09:14,14:09:14,6041,8,,,,4079.01,0
10483050,14:09:58,14:09:58,10564,9,,,,4388.69,0
10483050,14:10:30,14:10:30,10566,10,,,,4664.73,0
10483050,14:11:39,14:11:39,10560,11,,,,5228.8,0
10483050,14:12:17,14:12:17,10347,12,,,,5579.28,0
10483050,14:13:00,14:13:00,10345,13,,,,5867.85,0
10483050,14:14:12,14:14:12,10562,14,,,,6445.18,0
10483050,14:16:16,14:16:16,8537,15,,,,7390.66,0
10483050,14:17:12,14:17:12,9023,16,,,,7779,0
10483050,14:19:00,14:19:00,6971,17,,,,8679.05,
10483050,14:21:36,14:21:36,8598,18,,,,9515.33,0
10483050,14:23:21,14:23:21,8250,19,,,,10261.96,0
10483050,14:24:30,14:24:30,3105,20,,,,10700.28,0
10483050,14:25:26,14:25:26,7834,21,,,,10979.17,0
10483050,14:26:04,14:26:04,9516,22,,,,11203.67,0
10483050,14:27:00,14:27:00,9518,23,,1,,11503.5,
10483060,14:02:00,14:02:00,10697,1,,,1,0,
10483060,14:04:44,14:04:44,6035,2,,,,1813.48,0
10483060,14:05:41,14:05:41,6036,3,,,,2345.3,0
10483060,14:06:07,14:06:07,6037,4,,,,2586.09,0
10483060,14:07:00,14:07:00,6038,5,,,,3112.47,
10483060,14:07:50,14:07:50,6039,6,,,,3420.75,0
10483060,14:08:24,14:08:24,6040,7,,,,3662.36,0
10483060,14:09:14,14:09:14,6041,8,,,,4079.01,0
10483060,14:09:58,14:09:58,10564,9,,,,4388.69,0
10483060,14:10:30,14:10:30,10566,10,,,,4664.73,0
10483060,14:11:39,14:11:39,10560,11,,,,5228.8,0
10483060,14:12:17,14:12:17,10347,12,,,,5579.28,0
10483060,14:13:00,14:13:00,10345,13,,,,5867.85,0
10483060,14:14:12,14:14:12,10562,14,,,,6445.18,0
10483060,14:16:16,14:16:16,8537,15,,,,7390.66,0
10483060,14:17:12,14:17:12,9023,16,,,,7779,0
10483060,14:19:00,14:19:00,6971,17,,,,8679.05,
10483060,14:21:36,14:21:36,8598,18,,,,9515.33,0
10483060,14:23:21,14:23:21,8250,19,,,,10261.96,0
10483060,14:24:30,14:24:30,3105,20,,,,10700.28,0
10483060,14:25:26,14:25:26,7834,21,,,,10979.17,0
10483060,14:26:04,14:26:04,9516,22,,,,11203.67,0
10483060,14:27:00,14:27:00,9518,23,,1,,11503.5,
10851090,09:03:00,09:03:00,10697,1,,,1,0,
10851090,09:05:11,09:05:11,6035,2,,,,1813.48,0
10851090,09:05:57,09:05:57,6036,3,,,,2345.3,0
10851090,09:06:18,09:06:18,6037,4,,,,2586.09,0
10851090,09:07:00,09:07:00,6038,5,,,,3112.47,
10851090,09:07:46,09:07:46,6039,6,,,,3420.75,0
10851090,09:08:17,09:08:17,6040,7,,,,3662.36,0
10851090,09:09:03,09:09:03,6041,8,,,,4079.01,0
10851090,09:09:43,09:09:43,10564,9,,,,4388.69,0
10851090,09:10:12,09:10:12,10566,10,,,,4664.73,0
10851090,09:11:15,09:11:15,10560,11,,,,5228.8,0
10851090,09:11:51,09:11:51,10347,12,,,,5579.28,0
10851090,09:12:30,09:12:30,10345,13,,,,5867.85,0
10851090,09:13:36,09:13:36,10562,14,,,,6445.18,0
10851090,09:15:30,09:15:30,8537,15,,,,7390.66,0
10851090,09:16:21,09:16:21,9023,16,,,,7779,0
10851090,09:18:00,09:18:00,6971,17,,,,8679.05,
10851090,09:20:36,09:20:36,8598,18,,,,9515.33,0
10851090,09:22:21,09:22:21,8250,19,,,,10261.96,0
10851090,09:23:30,09:23:30,3105,20,,,,10700.28,0
10851090,09:24:26,09:24:26,7834,21,,,,10979.17,0
10851090,09:25:04,09:25:04,9516,22,,,,11203.67,0
10851090,09:26:00,09:26:00,9518,23,,1,,11503.5,
11209020,16:36:00,16:36:00,10697,1,,,1,0,
11209020,16:38:44,16:38:44,6035,2,,,,1813.48,0
11209020,16:39:41,16:39:41,6036,3,,,,2345.3,0
11209020,16:40:07,16:40:07,6037,4,,,,2586.09,0
11209020,16:41:00,16:41:00,6038,5,,,,3112.47,
11209020,16:41:58,16:41:58,6039,6,,,,3420.75,0
11209020,16:42:37,16:42:37,6040,7,,,,3662.36,0
11209020,16:43:36,16:43:36,6041,8,,,,4079.01,0
11209020,16:44:27,16:44:27,10564,9,,,,4388.69,0
11209020,16:45:04,16:45:04,10566,10,,,,4664.73,0
11209020,16:46:25,16:46:25,10560,11,,,,5228.8,0
11209020,16:47:10,16:47:10,10347,12,,,,5579.28,0
11209020,16:47:59,16:47:59,10345,13,,,,5867.85,0
11209020,16:49:23,16:49:23,10562,14,,,,6445.18,0
11209020,16:51:48,16:51:48,8537,15,,,,7390.66,0
11209020,16:52:54,16:52:54,9023,16,,,,7780.37,0
11209020,16:55:00,16:55:00,6971,17,,,,8680.42,
11209020,16:58:02,16:58:02,8598,18,,,,9516.7,0
11209020,17:00:05,17:00:05,8250,19,,,,10263.33,0
11209020,17:01:26,17:01:26,3105,20,,,,10701.65,0
11209020,17:02:31,17:02:31,7834,21,,,,10980.54,0
11209020,17:03:07,17:03:07,9516,22,,,,11206.46,0
11209020,17:04:00,17:04:00,9518,23,,,,11501.2,
11209020,17:04:47,17:04:47,3024,24,,,,12179.8,0
11209020,17:05:01,17:05:01,3025,25,,,,12370.68,0
11209020,17:05:22,17:05:22,3026,26,,,,12649.39,0
11209020,17:06:57,17:06:57,3427,27,,,,13541.09,0
11209020,17:07:23,17:07:23,3428,28,,,,13913.09,0
11209020,17:09:05,17:09:05,3080,29,,,,14817.54,0
11209020,17:09:35,17:09:35,10666,30,,,,15190.45,0
11209020,17:10:00,17:10:00,3087,31,,,,15521.49,
11209020,17:10:54,17:10:54,3088,32,,,,15708.64,0
11209020,17:17:47,17:17:47,3100,33,,,,17067.5,0
11209020,17:18:36,17:18:36,3101,34,,,,17256.85,0
11209020,17:19:25,17:19:25,3102,35,,,,17400.88,0
11209020,17:22:00,17:22:00,6588,36,,1,,18169.17,
11209030,16:36:00,16:36:00,10697,1,,,1,0,
11209030,16:38:44,16:38:44,6035,2,,,,1813.48,0
11209030,16:39:41,16:39:41,6036,3,,,,2345.3,0
11209030,16:40:07,16:40:07,6037,4,,,,2586.09,0
11209030,16:41:00,16:41:00,6038,5,,,,3112.47,
11209030,16:41:58,16:41:58,6039,6,,,,3420.75,0
11209030,16:42:37,16:42:37,6040,7,,,,3662.36,0
11209030,16:43:36,16:43:36,6041,8,,,,4079.01,0
11209030,16:44:27,16:44:27,10564,9,,,,4388.69,0
11209030,16:45:04,16:45:04,10566,10,,,,4664.73,0
11209030,16:46:25,16:46:25,10560,11,,,,5228.8,0
11209030,16:47:10,16:47:10,10347,12,,,,5579.28,0
11209030,16:47:59,16:47:59,10345,13,,,,5867.85,0
11209030,16:49:23,16:49:23,10562,14,,,,6445.18,0
11209030,16:51:48,16:51:48,8537,15,,,,7390.66,0
11209030,16:52:54,16:52:54,9023,16,,,,7780.37,0
11209030,16:55:00,16:55:00,6971,17,,,,8680.42,
11209030,16:58:02,16:58:02,8598,18,,,,9516.7,0
11209030,17:00:05,17:00:05,8250,19,,,,10263.33,0
11209030,17:01:26,17:01:26,3105,20,,,,10701.65,0
11209030,17:02:31,17:02:31,7834,21,,,,10980.54,0
11209030,17:03:07,17:03:07,9516,22,,,,11206.46,0
11209030,17:04:00,17:04:00,9518,23,,,,11501.2,
11209030,17:04:47,17:04:47,3024,24,,,,12179.8,0
11209030,17:05:01,17:05:01,3025,25,,,,12370.68,0
11209030,17:05:22,17:05:22,3026,26,,,,12649.39,0
11209030,17:06:57,17:06:57,3427,27,,,,13541.09,0
11209030,17:07:23,17:07:23,3428,28,,,,13913.09,0
11209030,17:09:05,17:09:05,3080,29,,,,14817.54,0
11209030,17:09:35,17:09:35,10666,30,,,,15190.45,0
11209030,17:10:00,17:10:00,3087,31,,,,15521.49,
11209030,17:10:54,17:10:54,3088,32,,,,15708.64,0
11209030,17:17:47,17:17:47,3100,33,,,,17067.5,0
11209030,17:18:36,17:18:36,3101,34,,,,17256.85,0
11209030,17:19:25,17:19:25,3102,35,,,,17400.88,0
11209030,17:22:00,17:22:00,6588,36,,1,,18169.17,
11209040,16:36:00,16:36:00,10697,1,,,1,0,
11209040,16:38:44,16:38:44,6035,2,,,,1813.48,0
11209040,16:39:41,16:39:41,6036,3,,,,2345.3,0
11209040,16:40:07,16:40:07,6037,4,,,,2586.09,0
11209040,16:41:00,16:41:00,6038,5,,,,3112.47,
11209040,16:41:58,16:41:58,6039,6,,,,3420.75,0
11209040,16:42:37,16:42:37,6040,7,,,,3662.36,0
11209040,16:43:36,16:43:36,6041,8,,,,4079.01,0
11209040,16:44:27,16:44:27,10564,9,,,,4388.69,0
11209040,16:45:04,16:45:04,10566,10,,,,4664.73,0
11209040,16:46:25,16:46:25,10560,11,,,,5228.8,0
11209040,16:47:10,16:47:10,10347,12,,,,5579.28,0
11209040,16:47:59,16:47:59,10345,13,,,,5867.85,0
11209040,16:49:23,16:49:23,10562,14,,,,6445.18,0
11209040,16:51:48,16:51:48,8537,15,,,,7390.66,0
11209040,16:52:54,16:52:54,9023,16,,,,7780.37,0
11209040,16:55:00,16:55:00,6971,17,,,,8680.42,
11209040,16:58:02,16:58:02,8598,18,,,,9516.7,0
11209040,17:00:05,17:00:05,8250,19,,,,10263.33,0
11209040,17:01:26,17:01:26,3105,20,,,,10701.65,0
11209040,17:02:31,17:02:31,7834,21,,,,10980.54,0
11209040,17:03:07,17:03:07,9516,22,,,,11206.46,0
11209040,17:04:00,17:04:00,9518,23,,,,11501.2,
11209040,17:04:47,17:04:47,3024,24,,,,12179.8,0
11209040,17:05:01,17:05:01,3025,25,,,,12370.68,0
11209040,17:05:22,17:05:22,3026,26,,,,12649.39,0
11209040,17:06:57,17:06:57,3427,27,,,,13541.09,0
11209040,17:07:23,17:07:23,3428,28,,,,13913.09,0
11209040,17:09:05,17:09:05,3080,29,,,,14817.54,0
11209040,17:09:35,17:09:35,10666,30,,,,15190.45,0
11209040,17:10:00,17:10:00,3087,31,,,,15521.49,
11209040,17:10:54,17:10:54,3088,32,,,,15708.64,0
11209040,17:17:47,17:17:47,3100,33,,,,17067.5,0
11209040,17:18:36,17:18:36,3101,34,,,,17256.85,0
11209040,17:19:25,17:19:25,3102,35,,,,17400.88,0
11209040,17:22:00,17:22:00,6588,36,,1,,18169.17,
11209050,16:36:00,16:36:00,10697,1,,,1,0,
11209050,16:38:44,16:38:44,6035,2,,,,1813.48,0
11209050,16:39:41,16:39:41,6036,3,,,,2345.3,0
11209050,16:40:07,16:40:07,6037,4,,,,2586.09,0
11209050,16:41:00,16:41:00,6038,5,,,,3112.47,
11209050,16:41:58,16:41:58,6039,6,,,,3420.75,0
11209050,16:42:37,16:42:37,6040,7,,,,3662.36,0
11209050,16:43:36,16:43:36,6041,8,,,,4079.01,0
11209050,16:44:27,16:44:27,10564,9,,,,4388.69,0
11209050,16:45:04,16:45:04,10566,10,,,,4664.73,0
11209050,16:46:25,16:46:25,10560,11,,,,5228.8,0
11209050,16:47:10,16:47:10,10347,12,,,,5579.28,0
11209050,16:47:59,16:47:59,10345,13,,,,5867.85,0
11209050,16:49:23,16:49:23,10562,14,,,,6445.18,0
11209050,16:51:48,16:51:48,8537,15,,,,7390.66,0
11209050,16:52:54,16:52:54,9023,16,,,,7780.37,0
11209050,16:55:00,16:55:00,6971,17,,,,8680.42,
11209050,16:58:02,16:58:02,8598,18,,,,9516.7,0
11209050,17:00:05,17:00:05,8250,19,,,,10263.33,0
11209050,17:01:26,17:01:26,3105,20,,,,10701.65,0
11209050,17:02:31,17:02:31,7834,21,,,,10980.54,0
11209050,17:03:07,17:03:07,9516,22,,,,11206.46,0
11209050,17:04:00,17:04:00,9518,23,,,,11501.2,
11209050,17:04:47,17:04:47,3024,24,,,,12179.8,0
11209050,17:05:01,17:05:01,3025,25,,,,12370.68,0
11209050,17:05:22,17:05:22,3026,26,,,,12649.39,0
11209050,17:06:57,17:06:57,3427,27,,,,13541.09,0
11209050,17:07:23,17:07:23,3428,28,,,,13913.09,0
11209050,17:09:05,17:09:05,3080,29,,,,14817.54,0
11209050,17:09:35,17:09:35,10666,30,,,,15190.45,0
11209050,17:10:00,17:10:00,3087,31,,,,15521.49,
11209050,17:10:54,17:10:54,3088,32,,,,15708.64,0
11209050,17:17:47,17:17:47,3100,33,,,,17067.5,0
11209050,17:18:36,17:18:36,3101,34,,,,17256.85,0
11209050,17:19:25,17:19:25,3102,35,,,,17400.88,0
11209050,17:22:00,17:22:00,6588,36,,1,,18169.17,
11209060,16:36:00,16:36:00,10697,1,,,1,0,
11209060,16:38:44,16:38:44,6035,2,,,,1813.48,0
11209060,16:39:41,16:39:41,6036,3,,,,2345.3,0
11209060,16:40:07,16:40:07,6037,4,,,,2586.09,0
11209060,16:41:00,16:41:00,6038,5,,,,3112.47,
11209060,16:41:58,16:41:58,6039,6,,,,3420.75,0
11209060,16:42:37,16:42:37,6040,7,,,,3662.36,0
11209060,16:43:36,16:43:36,6041,8,,,,4079.01,0
11209060,16:44:27,16:44:27,10564,9,,,,4388.69,0
11209060,16:45:04,16:45:04,10566,10,,,,4664.73,0
11209060,16:46:25,16:46:25,10560,11,,,,5228.8,0
11209060,16:47:10,16:47:10,10347,12,,,,5579.28,0
11209060,16:47:59,16:47:59,10345,13,,,,5867.85,0
11209060,16:49:23,16:49:23,10562,14,,,,6445.18,0
11209060,16:51:48,16:51:48,8537,15,,,,7390.66,0
11209060,16:52:54,16:52:54,9023,16,,,,7780.37,0
11209060,16:55:00,16:55:00,6971,17,,,,8680.42,
11209060,16:58:02,16:58:02,8598,18,,,,9516.7,0
11209060,17:00:05,17:00:05,8250,19,,,,10263.33,0
11209060,17:01:26,17:01:26,3105,20,,,,10701.65,0
11209060,17:02:31,17:02:31,7834,21,,,,10980.54,0
11209060,17:03:07,17:03:07,9516,22,,,,11206.46,0
11209060,17:04:00,17:04:00,9518,23,,,,11501.2,
11209060,17:04:47,17:04:47,3024,24,,,,12179.8,0
11209060,17:05:01,17:05:01,3025,25,,,,12370.68,0
11209060,17:05:22,17:05:22,3026,26,,,,12649.39,0
11209060,17:06:57,17:06:57,3427,27,,,,13541.09,0
11209060,17:07:23,17:07:23,3428,28,,,,13913.09,0
11209060,17:09:05,17:09:05,3080,29,,,,14817.54,0
11209060,17:09:35,17:09:35,10666,30,,,,15190.45,0
11209060,17:10:00,17:10:00,3087,31,,,,15521.49,
11209060,17:10:54,17:10:54,3088,32,,,,15708.64,0
11209060,17:17:47,17:17:47,3100,33,,,,17067.5,0
11209060,17:18:36,17:18:36,3101,34,,,,17256.85,0
11209060,17:19:25,17:19:25,3102,35,,,,17400.88,0
11209060,17:22:00,17:22:00,6588,36,,1,,18169.17,
11368090,19:52:00,19:52:00,10697,1,,,1,0,
11368090,19:54:11,19:54:11,6035,2,,,,1813.48,0
11368090,19:54:57,19:54:57,6036,3,,,,2345.3,0
11368090,19:55:18,19:55:18,6037,4,,,,2586.09,0
11368090,19:56:00,19:56:00,6038,5,,,,3112.47,
11368090,19:56:46,19:56:46,6039,6,,,,3420.75,0
11368090,19:57:17,19:57:17,6040,7,,,,3662.36,0
11368090,19:58:03,19:58:03,6041,8,,,,4079.01,0
11368090,19:58:43,19:58:43,10564,9,,,,4388.69,0
11368090,19:59:12,19:59:12,10566,10,,,,4664.73,0
11368090,20:00:15,20:00:15,10560,11,,,,5228.8,0
11368090,20:00:51,20:00:51,10347,12,,,,5579.28,0
11368090,20:01:30,20:01:30,10345,13,,,,5867.85,0
11368090,20:02:36,20:02:36,10562,14,,,,6445.18,0
11368090,20:04:30,20:04:30,8537,15,,,,7390.66,0
11368090,20:05:21,20:05:21,9023,16,,,,7779,0
11368090,20:07:00,20:07:00,6971,17,,,,8679.05,
11368090,20:09:55,20:09:55,8598,18,,,,9515.33,0
11368090,20:11:53,20:11:53,8250,19,,,,10261.96,0
11368090,20:13:11,20:13:11,3105,20,,,,10700.28,0
11368090,20:14:14,20:14:14,7834,21,,,,10979.17,0
11368090,20:14:57,20:14:57,9516,22,,,,11203.67,0
11368090,20:16:00,20:16:00,9518,23,,1,,11503.5,
11369070,07:11:00,07:11:00,10697,1,,,1,0,
11369070,07:13:11,07:13:11,6035,2,,,,1813.48,0
11369070,07:13:57,07:13:57,6036,3,,,,2345.3,0
11369070,07:14:18,07:14:18,6037,4,,,,2586.09,0
11369070,07:15:00,07:15:00,6038,5,,,,3112.47,
11369070,07:15:42,07:15:42,6039,6,,,,3420.75,0
11369070,07:16:10,07:16:10,6040,7,,,,3662.36,0
11369070,07:16:52,07:16:52,6041,8,,,,4079.01,0
11369070,07:17:28,07:17:28,10564,9,,,,4388.69,0
11369070,07:17:55,07:17:55,10566,10,,,,4664.73,0
11369070,07:18:52,07:18:52,10560,11,,,,5228.8,0
11369070,07:19:24,07:19:24,10347,12,,,,5579.28,0
11369070,07:20:00,07:20:00,10345,13,,,,5867.85,0
11369070,07:21:00,07:21:00,10562,14,,,,6445.18,0
11369070,07:22:44,07:22:44,8537,15,,,,7390.66,0
11369070,07:23:30,07:23:30,9023,16,,,,7779,0
11369070,07:25:00,07:25:00,6971,17,,,,8679.05,
11369070,07:27:36,07:27:36,8598,18,,,,9515.33,0
11369070,07:29:21,07:29:21,8250,19,,,,10261.96,0
11369070,07:30:30,07:30:30,3105,20,,,,10700.28,0
11369070,07:31:26,07:31:26,7834,21,,,,10979.17,0
11369070,07:32:04,07:32:04,9516,22,,,,11203.67,0
11369070,07:33:00,07:33:00,9518,23,,1,,11503.5,
1179070,17:33:00,17:33:00,10697,1,,,1,0,
1179070,17:35:11,17:35:11,6035,2,,,,1813.48,0
1179070,17:35:57,17:35:57,6036,3,,,,2345.3,0
1179070,17:36:18,17:36:18,6037,4,,,,2586.09,0
1179070,17:37:00,17:37:00,6038,5,,,,3112.47,
1179070,17:37:46,17:37:46,6039,6,,,,3420.75,0
1179070,17:38:17,17:38:17,6040,7,,,,3662.36,0
1179070,17:39:03,17:39:03,6041,8,,,,4079.01,0
1179070,17:39:43,17:39:43,10564,9,,,,4388.69,0
1179070,17:40:12,17:40:12,10566,10,,,,4664.73,0
1179070,17:41:15,17:41:15,10560,11,,,,5228.8,0
1179070,17:41:51,17:41:51,10347,12,,,,5579.28,0
1179070,17:42:30,17:42:30,10345,13,,,,5867.85,0
1179070,17:43:36,17:43:36,10562,14,,,,6445.18,0
1179070,17:45:30,17:45:30,8537,15,,,,7390.66,0
1179070,17:46:21,17:46:21,9023,16,,,,7779,0
1179070,17:48:00,17:48:00,6971,17,,,,8679.05,
1179070,17:50:55,17:50:55,8598,18,,,,9515.33,0
1179070,17:52:53,17:52:53,8250,19,,,,10261.96,0
1179070,17:54:11,17:54:11,3105,20,,,,10700.28,0
1179070,17:55:14,17:55:14,7834,21,,,,10979.17,0
1179070,17:55:57,17:55:57,9516,22,,,,11203.67,0
1179070,17:57:00,17:57:00,9518,23,,1,,11503.5,
12084070,14:33:00,14:33:00,10697,1,,,1,0,
12084070,14:35:11,14:35:11,6035,2,,,,1813.48,0
12084070,14:35:57,14:35:57,6036,3,,,,2345.3,0
12084070,14:36:18,14:36:18,6037,4,,,,2586.09,0
12084070,14:37:00,14:37:00,6038,5,,,,3112.47,
12084070,14:37:46,14:37:46,6039,6,,,,3420.75,0
12084070,14:38:17,14:38:17,6040,7,,,,3662.36,0
12084070,14:39:03,14:39:03,6041,8,,,,4079.01,0
12084070,14:39:43,14:39:43,10564,9,,,,4388.69,0
12084070,14:40:12,14:40:12,10566,10,,,,4664.73,0
12084070,14:41:15,14:41:15,10560,11,,,,5228.8,0
12084070,14:41:51,14:41:51,10347,12,,,,5579.28,0
12084070,14:42:30,14:42:30,10345,13,,,,5867.85,0
12084070,14:43:36,14:43:36,10562,14,,,,6445.18,0
12084070,14:45:30,14:45:30,8537,15,,,,7390.66,0
12084070,14:46:21,14:46:21,9023,16,,,,7779,0
12084070,14:48:00,14:48:00,6971,17,,,,8679.05,
12084070,14:51:15,14:51:15,8598,18,,,,9515.33,0
12084070,14:53:26,14:53:26,8250,19,,,,10261.96,0
12084070,14:54:53,14:54:53,3105,20,,,,10700.28,0
12084070,14:56:02,14:56:02,7834,21,,,,10979.17,0
12084070,14:56:50,14:56:50,9516,22,,,,11203.67,0
12084070,14:58:00,14:58:00,9518,23,,1,,11503.5,
12220090,14:22:00,14:22:00,10697,1,,,1,0,
12220090,14:24:11,14:24:11,6035,2,,,,1813.48,0
12220090,14:24:57,14:24:57,6036,3,,,,2345.3,0
12220090,14:25:18,14:25:18,6037,4,,,,2586.09,0
12220090,14:26:00,14:26:00,6038,5,,,,3112.47,
12220090,14:26:46,14:26:46,6039,6,,,,3420.75,0
12220090,14:27:17,14:27:17,6040,7,,,,3662.36,0
12220090,14:28:03,14:28:03,6041,8,,,,4079.01,0
12220090,14:28:43,14:28:43,10564,9,,,,4388.69,0
12220090,14:29:12,14:29:12,10566,10,,,,4664.73,0
12220090,14:30:15,14:30:15,10560,11,,,,5228.8,0
12220090,14:30:51,14:30:51,10347,12,,,,5579.28,0
12220090,14:31:30,14:31:30,10345,13,,,,5867.85,0
12220090,14:32:36,14:32:36,10562,14,,,,6445.18,0
12220090,14:34:30,14:34:30,8537,15,,,,7390.66,0
12220090,14:35:21,14:35:21,9023,16,,,,7779,0
12220090,14:37:00,14:37:00,6971,17,,,,8679.05,
12220090,14:40:15,14:40:15,8598,18,,,,9515.33,0
12220090,14:42:26,14:42:26,8250,19,,,,10261.96,0
12220090,14:43:53,14:43:53,3105,20,,,,10700.28,0
12220090,14:45:02,14:45:02,7834,21,,,,10979.17,0
12220090,14:45:50,14:45:50,9516,22,,,,11203.67,0
12220090,14:47:00,14:47:00,9518,23,,1,,11503.5,
12359100,22:56:00,22:56:00,10697,1,,,1,0,
12359100,22:58:44,22:58:44,6035,2,,,,1813.48,0
12359100,22:59:41,22:59:41,6036,3,,,,2345.3,0
12359100,23:00:07,23:00:07,6037,4,,,,2586.09,0
12359100,23:01:00,23:01:00,6038,5,,,,3112.47,
12359100,23:01:42,23:01:42,6039,6,,,,3420.75,0
12359100,23:02:10,23:02:10,6040,7,,,,3662.36,0
12359100,23:02:52,23:02:52,6041,8,,,,4079.01,0
12359100,23:03:28,23:03:28,10564,9,,,,4388.69,0
12359100,23:03:55,23:03:55,10566,10,,,,4664.73,0
12359100,23:04:52,23:04:52,10560,11,,,,5228.8,0
12359100,23:05:24,23:05:24,10347,12,,,,5579.28,0
12359100,23:06:00,23:06:00,10345,13,,,,5867.85,0
12359100,23:07:00,23:07:00,10562,14,,,,6445.18,0
12359100,23:08:44,23:08:44,8537,15,,,,7390.66,0
12359100,23:09:30,23:09:30,9023,16,,,,7779,0
12359100,23:11:00,23:11:00,6971,17,,,,8679.05,
12359100,23:12:57,23:12:57,8598,18,,,,9515.33,0
12359100,23:14:15,23:14:15,8250,19,,,,10261.96,0
12359100,23:15:07,23:15:07,3105,20,,,,10700.28,0
12359100,23:15:49,23:15:49,7834,21,,,,10979.17,0
12359100,23:16:18,23:16:18,9516,22,,,,11203.67,0
12359100,23:17:00,23:17:00,9518,23,,1,,11503.5,
12742070,12:33:00,12:33:00,10697,1,,,1,0,
12742070,12:35:11,12:35:11,6035,2,,,,1813.48,0
12742070,12:35:57,12:35:57,6036,3,,,,2345.3,0
12742070,12:36:18,12:36:18,6037,4,,,,2586.09,0
12742070,12:37:00,12:37:00,6038,5,,,,3112.47,
12742070,12:37:46,12:37:46,6039,6,,,,3420.75,0
12742070,12:38:17,12:38:17,6040,7,,,,3662.36,0
12742070,12:39:03,12:39:03,6041,8,,,,4079.01,0
12742070,12:39:43,12:39:43,10564,9,,,,4388.69,0
12742070,12:40:12,12:40:12,10566,10,,,,4664.73,0
12742070,12:41:15,12:41:15,10560,11,,,,5228.8,0
12742070,12:41:51,12:41:51,10347,12,,,,5579.28,0
12742070,12:42:30,12:42:30,10345,13,,,,5867.85,0
12742070,12:43:36,12:43:36,10562,14,,,,6445.18,0
12742070,12:45:30,12:45:30,8537,15,,,,7390.66,0
12742070,12:46:21,12:46:21,9023,16,,,,7779,0
12742070,12:48:00,12:48:00,6971,17,,,,8679.05,
12742070,12:51:15,12:51:15,8598,18,,,,9515.33,0
12742070,12:53:26,12:53:26,8250,19,,,,10261.96,0
12742070,12:54:53,12:54:53,3105,20,,,,10700.28,0
12742070,12:56:02,12:56:02,7834,21,,,,10979.17,0
12742070,12:56:50,12:56:50,9516,22,,,,11203.67,0
12742070,12:58:00,12:58:00,9518,23,,1,,11503.5,
12802020,09:35:00,09:35:00,10697,1,,,1,0,
12802020,09:37:44,09:37:44,6035,2,,,,1813.48,0
12802020,09:38:41,09:38:41,6036,3,,,,2345.3,0
12802020,09:39:07,09:39:07,6037,4,,,,2586.09,0
12802020,09:40:00,09:40:00,6038,5,,,,3112.47,
12802020,09:40:50,09:40:50,6039,6,,,,3420.75,0
12802020,09:41:23,09:41:23,6040,7,,,,3662.36,0
12802020,09:42:14,09:42:14,6041,8,,,,4079.01,0
12802020,09:42:57,09:42:57,10564,9,,,,4388.69,0
12802020,09:43:29,09:43:29,10566,10,,,,4664.73,0
12802020,09:44:38,09:44:38,10560,11,,,,5228.8,0
12802020,09:45:17,09:45:17,10347,12,,,,5579.28,0
12802020,09:45:59,09:45:59,10345,13,,,,5867.85,0
12802020,09:47:11,09:47:11,10562,14,,,,6445.18,0
12802020,09:49:15,09:49:15,8537,15,,,,7390.66,0
12802020,09:50:12,09:50:12,9023,16,,,,7780.37,0
12802020,09:52:00,09:52:00,6971,17,,,,8680.42,
12802020,09:54:42,09:54:42,8598,18,,,,9516.7,0
12802020,09:56:31,09:56:31,8250,19,,,,10263.33,0
12802020,09:57:43,09:57:43,3105,20,,,,10701.65,0
12802020,09:58:41,09:58:41,7834,21,,,,10980.54,0
12802020,09:59:13,09:59:13,9516,22,,,,11206.46,0
12802020,10:00:00,10:00:00,9518,23,,,,11501.2,
12802020,10:00:47,10:00:47,3024,24,,,,12179.8,0
12802020,10:01:01,10:01:01,3025,25,,,,12370.68,0
12802020,10:01:22,10:01:22,3026,26,,,,12649.39,0
12802020,10:02:57,10:02:57,3427,27,,,,13541.09,0
12802020,10:03:23,10:03:23,3428,28,,,,13913.09,0
12802020,10:05:05,10:05:05,3080,29,,,,14817.54,0
12802020,10:05:35,10:05:35,10666,30,,,,15190.45,0
12802020,10:06:00,10:06:00,3087,31,,,,15521.49,
12802020,10:06:54,10:06:54,3088,32,,,,15708.64,0
12802020,10:13:47,10:13:47,3100,33,,,,17067.5,0
12802020,10:14:36,10:14:36,3101,34,,,,17256.85,0
12802020,10:15:25,10:15:25,3102,35,,,,17400.88,0
12802020,10:18:00,10:18:00,6588,36,,1,,18169.17,
12802030,09:35:00,09:35:00,10697,1,,,1,0,
12802030,09:37:44,09:37:44,6035,2,,,,1813.48,0
12802030,09:38:41,09:38:41,6036,3,,,,2345.3,0
12802030,09:39:07,09:39:07,6037,4,,,,2586.09,0
12802030,09:40:00,09:40:00,6038,5,,,,3112.47,
12802030,09:40:50,09:40:50,6039,6,,,,3420.75,0
12802030,09:41:23,09:41:23,6040,7,,,,3662.36,0
12802030,09:42:14,09:42:14,6041,8,,,,4079.01,0
12802030,09:42:57,09:42:57,10564,9,,,,4388.69,0
12802030,09:43:29,09:43:29,10566,10,,,,4664.73,0
12802030,09:44:38,09:44:38,10560,11,,,,5228.8,0
12802030,09:45:17,09:45:17,10347,12,,,,5579.28,0
12802030,09:45:59,09:45:59,10345,13,,,,5867.85,0
12802030,09:47:11,09:47:11,10562,14,,,,6445.18,0
12802030,09:49:15,09:49:15,8537,15,,,,7390.66,0
12802030,09:50:12,09:50:12,9023,16,,,,7780.37,0
12802030,09:52:00,09:52:00,6971,17,,,,8680.42,
12802030,09:54:42,09:54:42,8598,18,,,,9516.7,0
12802030,09:56:31,09:56:31,8250,19,,,,10263.33,0
12802030,09:57:43,09:57:43,3105,20,,,,10701.65,0
12802030,09:58:41,09:58:41,7834,21,,,,10980.54,0
12802030,09:59:13,09:59:13,9516,22,,,,11206.46,0
12802030,10:00:00,10:00:00,9518,23,,,,11501.2,
12802030,10:00:47,10:00:47,3024,24,,,,12179.8,0
12802030,10:01:01,10:01:01,3025,25,,,,12370.68,0
12802030,10:01:22,10:01:22,3026,26,,,,12649.39,0
12802030,10:02:57,10:02:57,3427,27,,,,13541.09,0
12802030,10:03:23,10:03:23,3428,28,,,,13913.09,0
12802030,10:05:05,10:05:05,3080,29,,,,14817.54,0
12802030,10:05:35,10:05:35,10666,30,,,,15190.45,0
12802030,10:06:00,10:06:00,3087,31,,,,15521.49,
12802030,10:06:54,10:06:54,3088,32,,,,15708.64,0
12802030,10:13:47,10:13:47,3100,33,,,,17067.5,0
12802030,10:14:36,10:14:36,3101,34,,,,17256.85,0
12802030,10:15:25,10:15:25,3102,35,,,,17400.88,0
12802030,10:18:00,10:18:00,6588,36,,1,,18169.17,
12802040,09:35:00,09:35:00,10697,1,,,1,0,
12802040,09:37:44,09:37:44,6035,2,,,,1813.48,0
12802040,09:38:41,09:38:41,6036,3,,,,2345.3,0
12802040,09:39:07,09:39:07,6037,4,,,,2586.09,0
12802040,09:40:00,09:40:00,6038,5,,,,3112.47,
12802040,09:40:50,09:40:50,6039,6,,,,3420.75,0
12802040,09:41:23,09:41:23,6040,7,,,,3662.36,0
12802040,09:42:14,09:42:14,6041,8,,,,4079.01,0
12802040,09:42:57,09:42:57,10564,9,,,,4388.69,0
12802040,09:43:29,09:43:29,10566,10,,,,4664.73,0
12802040,09:44:38,09:44:38,10560,11,,,,5228.8,0
12802040,09:45:17,09:45:17,10347,12,,,,5579.28,0
12802040,09:45:59,09:45:59,10345,13,,,,5867.85,0
12802040,09:47:11,09:47:11,10562,14,,,,6445.18,0
12802040,09:49:15,09:49:15,8537,15,,,,7390.66,0
12802040,09:50:12,09:50:12,9023,16,,,,7780.37,0
12802040,09:52:00,09:52:00,6971,17,,,,8680.42,
12802040,09:54:42,09:54:42,8598,18,,,,9516.7,0
12802040,09:56:31,09:56:31,8250,19,,,,10263.33,0
12802040,09:57:43,09:57:43,3105,20,,,,10701.65,0
12802040,09:58:41,09:58:41,7834,21,,,,10980.54,0
12802040,09:59:13,09:59:13,9516,22,,,,11206.46,0
12802040,10:00:00,10:00:00,9518,23,,,,11501.2,
12802040,10:00:47,10:00:47,3024,24,,,,12179.8,0
12802040,10:01:01,10:01:01,3025,25,,,,12370.68,0
12802040,10:01:22,10:01:22,3026,26,,,,12649.39,0
12802040,10:02:57,10:02:57,3427,27,,,,13541.09,0
12802040,10:03:23,10:03:23,3428,28,,,,13913.09,0
12802040,10:05:05,10:05:05,3080,29,,,,14817.54,0
12802040,10:05:35,10:05:35,10666,30,,,,15190.45,0
12802040,10:06:00,10:06:00,3087,31,,,,15521.49,
12802040,10:06:54,10:06:54,3088,32,,,,15708.64,0
12802040,10:13:47,10:13:47,3100,33,,,,17067.5,0
12802040,10:14:36,10:14:36,3101,34,,,,17256.85,0
12802040,10:15:25,10:15:25,3102,35,,,,17400.88,0
12802040,10:18:00,10:18:00,6588,36,,1,,18169.17,
12802050,09:35:00,09:35:00,10697,1,,,1,0,
12802050,09:37:44,09:37:44,6035,2,,,,1813.48,0
12802050,09:38:41,09:38:41,6036,3,,,,2345.3,0
12802050,09:39:07,09:39:07,6037,4,,,,2586.09,0
12802050,09:40:00,09:40:00,6038,5,,,,3112.47,
12802050,09:40:50,09:40:50,6039,6,,,,3420.75,0
12802050,09:41:23,09:41:23,6040,7,,,,3662.36,0
12802050,09:42:14,09:42:14,6041,8,,,,4079.01,0
12802050,09:42:57,09:42:57,10564,9,,,,4388.69,0
12802050,09:43:29,09:43:29,10566,10,,,,4664.73,0
12802050,09:44:38,09:44:38,10560,11,,,,5228.8,0
12802050,09:45:17,09:45:17,10347,12,,,,5579.28,0
12802050,09:45:59,09:45:59,10345,13,,,,5867.85,0
12802050,09:47:11,09:47:11,10562,14,,,,6445.18,0
12802050,09:49:15,09:49:15,8537,15,,,,7390.66,0
12802050,09:50:12,09:50:12,9023,16,,,,7780.37,0
12802050,09:52:00,09:52:00,6971,17,,,,8680.42,
12802050,09:54:42,09:54:42,8598,18,,,,9516.7,0
12802050,09:56:31,09:56:31,8250,19,,,,10263.33,0
12802050,09:57:43,09:57:43,3105,20,,,,10701.65,0
12802050,09:58:41,09:58:41,7834,21,,,,10980.54,0
12802050,09:59:13,09:59:13,9516,22,,,,11206.46,0
12802050,10:00:00,10:00:00,9518,23,,,,11501.2,
12802050,10:00:47,10:00:47,3024,24,,,,12179.8,0
12802050,10:01:01,10:01:01,3025,25,,,,12370.68,0
12802050,10:01:22,10:01:22,3026,26,,,,12649.39,0
12802050,10:02:57,10:02:57,3427,27,,,,13541.09,0
12802050,10:03:23,10:03:23,3428,28,,,,13913.09,0
12802050,10:05:05,10:05:05,3080,29,,,,14817.54,0
12802050,10:05:35,10:05:35,10666,30,,,,15190.45,0
12802050,10:06:00,10:06:00,3087,31,,,,15521.49,
12802050,10:06:54,10:06:54,3088,32,,,,15708.64,0
12802050,10:13:47,10:13:47,3100,33,,,,17067.5,0
12802050,10:14:36,10:14:36,3101,34,,,,17256.85,0
12802050,10:15:25,10:15:25,3102,35,,,,17400.88,0
12802050,10:18:00,10:18:00,6588,36,,1,,18169.17,
12802060,09:35:00,09:35:00,10697,1,,,1,0,
12802060,09:37:44,09:37:44,6035,2,,,,1813.48,0
12802060,09:38:41,09:38:41,6036,3,,,,2345.3,0
12802060,09:39:07,09:39:07,6037,4,,,,2586.09,0
12802060,09:40:00,09:40:00,6038,5,,,,3112.47,
12802060,09:40:50,09:40:50,6039,6,,,,3420.75,0
12802060,09:41:23,09:41:23,6040,7,,,,3662.36,0
12802060,09:42:14,09:42:14,6041,8,,,,4079.01,0
12802060,09:42:57,09:42:57,10564,9,,,,4388.69,0
12802060,09:43:29,09:43:29,10566,10,,,,4664.73,0
12802060,09:44:38,09:44:38,10560,11,,,,5228.8,0
12802060,09:45:17,09:45:17,10347,12,,,,5579.28,0
12802060,09:45:59,09:45:59,10345,13,,,,5867.85,0
12802060,09:47:11,09:47:11,10562,14,,,,6445.18,0
12802060,09:49:15,09:49:15,8537,15,,,,7390.66,0
12802060,09:50:12,09:50:12,9023,16,,,,7780.37,0
12802060,09:52:00,09:52:00,6971,17,,,,8680.42,
12802060,09:54:42,09:54:42,8598,18,,,,9516.7,0
12802060,09:56:31,09:56:31,8250,19,,,,10263.33,0
12802060,09:57:43,09:57:43,3105,20,,,,10701.65,0
12802060,09:58:41,09:58:41,7834,21,,,,10980.54,0
12802060,09:59:13,09:59:13,9516,22,,,,11206.46,0
12802060,10:00:00,10:00:00,9518,23,,,,11501.2,
12802060,10:00:47,10:00:47,3024,24,,,,12179.8,0
12802060,10:01:01,10:01:01,3025,25,,,,12370.68,0
12802060,10:01:22,10:01:22,3026,26,,,,12649.39,0
12802060,10:02:57,10:02:57,3427,27,,,,13541.09,0
12802060,10:03:23,10:03:23,3428,28,,,,13913.09,0
12802060,10:05:05,10:05:05,3080,29,,,,14817.54,0
12802060,10:05:35,10:05:35,10666,30,,,,15190.45,0
12802060,10:06:00,10:06:00,3087,31,,,,15521.49,
12802060,10:06:54,10:06:54,3088,32,,,,15708.64,0
12802060,10:13:47,10:13:47,3100,33,,,,17067.5,0
12802060,10:14:36,10:14:36,3101,34,,,,17256.85,0
12802060,10:15:25,10:15:25,3102,35,,,,17400.88,0
12802060,10:18:00,10:18:00,6588,36,,1,,18169.17,
1319110,19:03:00,19:03:00,10697,1,,,1,0,
1319110,19:05:11,19:05:11,6035,2,,,,1813.48,0
1319110,19:05:57,19:05:57,6036,3,,,,2345.3,0
1319110,19:06:18,19:06:18,6037,4,,,,2586.09,0
1319110,19:07:00,19:07:00,6038,5,,,,3112.47,
1319110,19:07:46,19:07:46,6039,6,,,,3420.75,0
1319110,19:08:17,19:08:17,6040,7,,,,3662.36,0
1319110,19:09:03,19:09:03,6041,8,,,,4079.01,0
1319110,19:09:43,19:09:43,10564,9,,,,4388.69,0
1319110,19:10:12,19:10:12,10566,10,,,,4664.73,0
1319110,19:11:15,19:11:15,10560,11,,,,5228.8,0
1319110,19:11:51,19:11:51,10347,12,,,,5579.28,0
1319110,19:12:30,19:12:30,10345,13,,,,5867.85,0
1319110,19:13:36,19:13:36,10562,14,,,,6445.18,0
1319110,19:15:30,19:15:30,8537,15,,,,7390.66,0
1319110,19:16:21,19:16:21,9023,16,,,,7779,0
1319110,19:18:00,19:18:00,6971,17,,,,8679.05,
1319110,19:20:55,19:20:55,8598,18,,,,9515.33,0
1319110,19:22:53,19:22:53,8250,19,,,,10261.96,0
1319110,19:24:11,19:24:11,3105,20,,,,10700.28,0
1319110,19:25:14,19:25:14,7834,21,,,,10979.17,0
1319110,19:25:57,19:25:57,9516,22,,,,11203.67,0
1319110,19:27:00,19:27:00,9518,23,,1,,11503.5,
13511110,14:03:00,14:03:00,10697,1,,,1,0,
13511110,14:05:11,14:05:11,6035,2,,,,1813.48,0
13511110,14:05:57,14:05:57,6036,3,,,,2345.3,0
13511110,14:06:18,14:06:18,6037,4,,,,2586.09,0
13511110,14:07:00,14:07:00,6038,5,,,,3112.47,
13511110,14:07:46,14:07:46,6039,6,,,,3420.75,0
13511110,14:08:17,14:08:17,6040,7,,,,3662.36,0
13511110,14:09:03,14:09:03,6041,8,,,,4079.01,0
13511110,14:09:43,14:09:43,10564,9,,,,4388.69,0
13511110,14:10:12,14:10:12,10566,10,,,,4664.73,0
13511110,14:11:15,14:11:15,10560,11,,,,5228.8,0
13511110,14:11:51,14:11:51,10347,12,,,,5579.28,0
13511110,14:12:30,14:12:30,10345,13,,,,5867.85,0
13511110,14:13:36,14:13:36,10562,14,,,,6445.18,0
13511110,14:15:30,14:15:30,8537,15,,,,7390.66,0
13511110,14:16:21,14:16:21,9023,16,,,,7779,0
13511110,14:18:00,14:18:00,6971,17,,,,8679.05,
13511110,14:21:15,14:21:15,8598,18,,,,9515.33,0
13511110,14:23:26,14:23:26,8250,19,,,,10261.96,0
13511110,14:24:53,14:24:53,3105,20,,,,10700.28,0
13511110,14:26:02,14:26:02,7834,21,,,,10979.17,0
13511110,14:26:50,14:26:50,9516,22,,,,11203.67,0
13511110,14:28:00,14:28:00,9518,23,,1,,11503.5,
13637110,16:03:00,16:03:00,10697,1,,,1,0,
13637110,16:05:11,16:05:11,6035,2,,,,1813.48,0
13637110,16:05:57,16:05:57,6036,3,,,,2345.3,0
13637110,16:06:18,16:06:18,6037,4,,,,2586.09,0
13637110,16:07:00,16:07:00,6038,5,,,,3112.47,
13637110,16:07:46,16:07:46,6039,6,,,,3420.75,0
13637110,16:08:17,16:08:17,6040,7,,,,3662.36,0
13637110,16:09:03,16:09:03,6041,8,,,,4079.01,0
13637110,16:09:43,16:09:43,10564,9,,,,4388.69,0
13637110,16:10:12,16:10:12,10566,10,,,,4664.73,0
13637110,16:11:15,16:11:15,10560,11,,,,5228.8,0
13637110,16:11:51,16:11:51,10347,12,,,,5579.28,0
13637110,16:12:30,16:12:30,10345,13,,,,5867.85,0
13637110,16:13:36,16:13:36,10562,14,,,,6445.18,0
13637110,16:15:30,16:15:30,8537,15,,,,7390.66,0
13637110,16:16:21,16:16:21,9023,16,,,,7779,0
13637110,16:18:00,16:18:00,6971,17,,,,8679.05,
13637110,16:20:55,16:20:55,8598,18,,,,9515.33,0
13637110,16:22:53,16:22:53,8250,19,,,,10261.96,0
13637110,16:24:11,16:24:11,3105,20,,,,10700.28,0
13637110,16:25:14,16:25:14,7834,21,,,,10979.17,0
13637110,16:25:57,16:25:57,9516,22,,,,11203.67,0
13637110,16:27:00,16:27:00,9518,23,,1,,11503.5,
13644010,18:52:00,18:52:00,10697,1,,,1,0,
13644010,18:54:11,18:54:11,6035,2,,,,1813.48,0
13644010,18:54:57,18:54:57,6036,3,,,,2345.3,0
13644010,18:55:18,18:55:18,6037,4,,,,2586.09,0
13644010,18:56:00,18:56:00,6038,5,,,,3112.47,
13644010,18:56:46,18:56:46,6039,6,,,,3420.75,0
13644010,18:57:17,18:57:17,6040,7,,,,3662.36,0
13644010,18:58:03,18:58:03,6041,8,,,,4079.01,0
13644010,18:58:43,18:58:43,10564,9,,,,4388.69,0
13644010,18:59:12,18:59:12,10566,10,,,,4664.73,0
13644010,19:00:15,19:00:15,10560,11,,,,5228.8,0
13644010,19:00:51,19:00:51,10347,12,,,,5579.28,0
13644010,19:01:30,19:01:30,10345,13,,,,5867.85,0
13644010,19:02:36,19:02:36,10562,14,,,,6445.18,0
13644010,19:04:30,19:04:30,8537,15,,,,7390.66,0
13644010,19:05:21,19:05:21,9023,16,,,,7779,0
13644010,19:07:00,19:07:00,6971,17,,,,8679.05,
13644010,19:09:55,19:09:55,8598,18,,,,9515.33,0
13644010,19:11:53,19:11:53,8250,19,,,,10261.96,0
13644010,19:13:11,19:13:11,3105,20,,,,10700.28,0
13644010,19:14:14,19:14:14,7834,21,,,,10979.17,0
13644010,19:14:57,19:14:57,9516,22,,,,11203.67,0
13644010,19:16:00,19:16:00,9518,23,,1,,11503.5,
13644080,18:52:00,18:52:00,10697,1,,,1,0,
13644080,18:54:11,18:54:11,6035,2,,,,1813.48,0
13644080,18:54:57,18:54:57,6036,3,,,,2345.3,0
13644080,18:55:18,18:55:18,6037,4,,,,2586.09,0
13644080,18:56:00,18:56:00,6038,5,,,,3112.47,
13644080,18:56:46,18:56:46,6039,6,,,,3420.75,0
13644080,18:57:17,18:57:17,6040,7,,,,3662.36,0
13644080,18:58:03,18:58:03,6041,8,,,,4079.01,0
13644080,18:58:43,18:58:43,10564,9,,,,4388.69,0
13644080,18:59:12,18:59:12,10566,10,,,,4664.73,0
13644080,19:00:15,19:00:15,10560,11,,,,5228.8,0
13644080,19:00:51,19:00:51,10347,12,,,,5579.28,0
13644080,19:01:30,19:01:30,10345,13,,,,5867.85,0
13644080,19:02:36,19:02:36,10562,14,,,,6445.18,0
13644080,19:04:30,19:04:30,8537,15,,,,7390.66,0
13644080,19:05:21,19:05:21,9023,16,,,,7779,0
13644080,19:07:00,19:07:00,6971,17,,,,8679.05,
13644080,19:09:55,19:09:55,8598,18,,,,9515.33,0
13644080,19:11:53,19:11:53,8250,19,,,,10261.96,0
13644080,19:13:11,19:13:11,3105,20,,,,10700.28,0
13644080,19:14:14,19:14:14,7834,21,,,,10979.17,0
13644080,19:14:57,19:14:57,9516,22,,,,11203.67,0
13644080,19:16:00,19:16:00,9518,23,,1,,11503.5,
13682020,08:35:00,08:35:00,10697,1,,,1,0,
13682020,08:37:44,08:37:44,6035,2,,,,1813.48,0
13682020,08:38:41,08:38:41,6036,3,,,,2345.3,0
13682020,08:39:07,08:39:07,6037,4,,,,2586.09,0
13682020,08:40:00,08:40:00,6038,5,,,,3112.47,
13682020,08:40:50,08:40:50,6039,6,,,,3420.75,0
13682020,08:41:23,08:41:23,6040,7,,,,3662.36,0
13682020,08:42:14,08:42:14,6041,8,,,,4079.01,0
13682020,08:42:57,08:42:57,10564,9,,,,4388.69,0
13682020,08:43:29,08:43:29,10566,10,,,,4664.73,0
13682020,08:44:38,08:44:38,10560,11,,,,5228.8,0
13682020,08:45:17,08:45:17,10347,12,,,,5579.28,0
13682020,08:45:59,08:45:59,10345,13,,,,5867.85,0
13682020,08:47:11,08:47:11,10562,14,,,,6445.18,0
13682020,08:49:15,08:49:15,8537,15,,,,7390.66,0
13682020,08:50:12,08:50:12,9023,16,,,,7780.37,0
13682020,08:52:00,08:52:00,6971,17,,,,8680.42,
13682020,08:54:42,08:54:42,8598,18,,,,9516.7,0
13682020,08:56:31,08:56:31,8250,19,,,,10263.33,0
13682020,08:57:43,08:57:43,3105,20,,,,10701.65,0
13682020,08:58:41,08:58:41,7834,21,,,,10980.54,0
13682020,08:59:13,08:59:13,9516,22,,,,11206.46,0
13682020,09:00:00,09:00:00,9518,23,,,,11501.2,
13682020,09:00:47,09:00:47,3024,24,,,,12179.8,0
13682020,09:01:01,09:01:01,3025,25,,,,12370.68,0
13682020,09:01:22,09:01:22,3026,26,,,,12649.39,0
13682020,09:02:57,09:02:57,3427,27,,,,13541.09,0
13682020,09:03:23,09:03:23,3428,28,,,,13913.09,0
13682020,09:05:05,09:05:05,3080,29,,,,14817.54,0
13682020,09:05:35,09:05:35,10666,30,,,,15190.45,0
13682020,09:06:00,09:06:00,3087,31,,,,15521.49,
13682020,09:06:54,09:06:54,3088,32,,,,15708.64,0
13682020,09:13:47,09:13:47,3100,33,,,,17067.5,0
13682020,09:14:36,09:14:36,3101,34,,,,17256.85,0
13682020,09:15:25,09:15:25,3102,35,,,,17400.88,0
13682020,09:18:00,09:18:00,6588,36,,1,,18169.17,
13682030,08:35:00,08:35:00,10697,1,,,1,0,
13682030,08:37:44,08:37:44,6035,2,,,,1813.48,0
13682030,08:38:41,08:38:41,6036,3,,,,2345.3,0
13682030,08:39:07,08:39:07,6037,4,,,,2586.09,0
13682030,08:40:00,08:40:00,6038,5,,,,3112.47,
13682030,08:40:50,08:40:50,6039,6,,,,3420.75,0
13682030,08:41:23,08:41:23,6040,7,,,,3662.36,0
13682030,08:42:14,08:42:14,6041,8,,,,4079.01,0
13682030,08:42:57,08:42:57,10564,9,,,,4388.69,0
13682030,08:43:29,08:43:29,10566,10,,,,4664.73,0
13682030,08:44:38,08:44:38,10560,11,,,,5228.8,0
13682030,08:45:17,08:45:17,10347,12,,,,5579.28,0
13682030,08:45:59,08:45:59,10345,13,,,,5867.85,0
13682030,08:47:11,08:47:11,10562,14,,,,6445.18,0
13682030,08:49:15,08:49:15,8537,15,,,,7390.66,0
13682030,08:50:12,08:50:12,9023,16,,,,7780.37,0
13682030,08:52:00,08:52:00,6971,17,,,,8680.42,
13682030,08:54:42,08:54:42,8598,18,,,,9516.7,0
13682030,08:56:31,08:56:31,8250,19,,,,10263.33,0
13682030,08:57:43,08:57:43,3105,20,,,,10701.65,0
13682030,08:58:41,08:58:41,7834,21,,,,10980.54,0
13682030,08:59:13,08:59:13,9516,22,,,,11206.46,0
13682030,09:00:00,09:00:00,9518,23,,,,11501.2,
13682030,09:00:47,09:00:47,3024,24,,,,12179.8,0
13682030,09:01:01,09:01:01,3025,25,,,,12370.68,0
13682030,09:01:22,09:01:22,3026,26,,,,12649.39,0
13682030,09:02:57,09:02:57,3427,27,,,,13541.09,0
13682030,09:03:23,09:03:23,3428,28,,,,13913.09,0
13682030,09:05:05,09:05:05,3080,29,,,,14817.54,0
13682030,09:05:35,09:05:35,10666,30,,,,15190.45,0
13682030,09:06:00,09:06:00,3087,31,,,,15521.49,
13682030,09:06:54,09:06:54,3088,32,,,,15708.64,0
13682030,09:13:47,09:13:47,3100,33,,,,17067.5,0
13682030,09:14:36,09:14:36,3101,34,,,,17256.85,0
13682030,09:15:25,09:15:25,3102,35,,,,17400.88,0
13682030,09:18:00,09:18:00,6588,36,,1,,18169.17,
13682040,08:35:00,08:35:00,10697,1,,,1,0,
13682040,08:37:44,08:37:44,6035,2,,,,1813.48,0
13682040,08:38:41,08:38:41,6036,3,,,,2345.3,0
13682040,08:39:07,08:39:07,6037,4,,,,2586.09,0
13682040,08:40:00,08:40:00,6038,5,,,,3112.47,
13682040,08:40:50,08:40:50,6039,6,,,,3420.75,0
13682040,08:41:23,08:41:23,6040,7,,,,3662.36,0
13682040,08:42:14,08:42:14,6041,8,,,,4079.01,0
13682040,08:42:57,08:42:57,10564,9,,,,4388.69,0
13682040,08:43:29,08:43:29,10566,10,,,,4664.73,0
13682040,08:44:38,08:44:38,10560,11,,,,5228.8,0
13682040,08:45:17,08:45:17,10347,12,,,,5579.28,0
13682040,08:45:59,08:45:59,10345,13,,,,5867.85,0
13682040,08:47:11,08:47:11,10562,14,,,,6445.18,0
13682040,08:49:15,08:49:15,8537,15,,,,7390.66,0
13682040,08:50:12,08:50:12,9023,16,,,,7780.37,0
13682040,08:52:00,08:52:00,6971,17,,,,8680.42,
13682040,08:54:42,08:54:42,8598,18,,,,9516.7,0
13682040,08:56:31,08:56:31,8250,19,,,,10263.33,0
13682040,08:57:43,08:57:43,3105,20,,,,10701.65,0
13682040,08:58:41,08:58:41,7834,21,,,,10980.54,0
13682040,08:59:13,08:59:13,9516,22,,,,11206.46,0
13682040,09:00:00,09:00:00,9518,23,,,,11501.2,
13682040,09:00:47,09:00:47,3024,24,,,,12179.8,0
13682040,09:01:01,09:01:01,3025,25,,,,12370.68,0
13682040,09:01:22,09:01:22,3026,26,,,,12649.39,0
13682040,09:02:57,09:02:57,3427,27,,,,13541.09,0
13682040,09:03:23,09:03:23,3428,28,,,,13913.09,0
13682040,09:05:05,09:05:05,3080,29,,,,14817.54,0
13682040,09:05:35,09:05:35,10666,30,,,,15190.45,0
13682040,09:06:00,09:06:00,3087,31,,,,15521.49,
13682040,09:06:54,09:06:54,3088,32,,,,15708.64,0
13682040,09:13:47,09:13:47,3100,33,,,,17067.5,0
13682040,09:14:36,09:14:36,3101,34,,,,17256.85,0
13682040,09:15:25,09:15:25,3102,35,,,,17400.88,0
13682040,09:18:00,09:18:00,6588,36,,1,,18169.17,
13682050,08:35:00,08:35:00,10697,1,,,1,0,
13682050,08:37:44,08:37:44,6035,2,,,,1813.48,0
13682050,08:38:41,08:38:41,6036,3,,,,2345.3,0
13682050,08:39:07,08:39:07,6037,4,,,,2586.09,0
13682050,08:40:00,08:40:00,6038,5,,,,3112.47,
13682050,08:40:50,08:40:50,6039,6,,,,3420.75,0
13682050,08:41:23,08:41:23,6040,7,,,,3662.36,0
13682050,08:42:14,08:42:14,6041,8,,,,4079.01,0
13682050,08:42:57,08:42:57,10564,9,,,,4388.69,0
13682050,08:43:29,08:43:29,10566,10,,,,4664.73,0
13682050,08:44:38,08:44:38,10560,11,,,,5228.8,0
13682050,08:45:17,08:45:17,10347,12,,,,5579.28,0
13682050,08:45:59,08:45:59,10345,13,,,,5867.85,0
13682050,08:47:11,08:47:11,10562,14,,,,6445.18,0
13682050,08:49:15,08:49:15,8537,15,,,,7390.66,0
13682050,08:50:12,08:50:12,9023,16,,,,7780.37,0
13682050,08:52:00,08:52:00,6971,17,,,,8680.42,
13682050,08:54:42,08:54:42,8598,18,,,,9516.7,0
13682050,08:56:31,08:56:31,8250,19,,,,10263.33,0
13682050,08:57:43,08:57:43,3105,20,,,,10701.65,0
13682050,08:58:41,08:58:41,7834,21,,,,10980.54,0
13682050,08:59:13,08:59:13,9516,22,,,,11206.46,0
13682050,09:00:00,09:00:00,9518,23,,,,11501.2,
13682050,09:00:47,09:00:47,3024,24,,,,12179.8,0
13682050,09:01:01,09:01:01,3025,25,,,,12370.68,0
13682050,09:01:22,09:01:22,3026,26,,,,12649.39,0
13682050,09:02:57,09:02:57,3427,27,,,,13541.09,0
13682050,09:03:23,09:03:23,3428,28,,,,13913.09,0
13682050,09:05:05,09:05:05,3080,29,,,,14817.54,0
13682050,09:05:35,09:05:35,10666,30,,,,15190.45,0
13682050,09:06:00,09:06:00,3087,31,,,,15521.49,
13682050,09:06:54,09:06:54,3088,32,,,,15708.64,0
13682050,09:13:47,09:13:47,3100,33,,,,17067.5,0
13682050,09:14:36,09:14:36,3101,34,,,,17256.85,0
13682050,09:15:25,09:15:25,3102,35,,,,17400.88,0
13682050,09:18:00,09:18:00,6588,36,,1,,18169.17,
13682060,08:35:00,08:35:00,10697,1,,,1,0,
13682060,08:37:44,08:37:44,6035,2,,,,1813.48,0
13682060,08:38:41,08:38:41,6036,3,,,,2345.3,0
13682060,08:39:07,08:39:07,6037,4,,,,2586.09,0
13682060,08:40:00,08:40:00,6038,5,,,,3112.47,
13682060,08:40:50,08:40:50,6039,6,,,,3420.75,0
13682060,08:41:23,08:41:23,6040,7,,,,3662.36,0
13682060,08:42:14,08:42:14,6041,8,,,,4079.01,0
13682060,08:42:57,08:42:57,10564,9,,,,4388.69,0
13682060,08:43:29,08:43:29,10566,10,,,,4664.73,0
13682060,08:44:38,08:44:38,10560,11,,,,5228.8,0
13682060,08:45:17,08:45:17,10347,12,,,,5579.28,0
13682060,08:45:59,08:45:59,10345,13,,,,5867.85,0
13682060,08:47:11,08:47:11,10562,14,,,,6445.18,0
13682060,08:49:15,08:49:15,8537,15,,,,7390.66,0
13682060,08:50:12,08:50:12,9023,16,,,,7780.37,0
13682060,08:52:00,08:52:00,6971,17,,,,8680.42,
13682060,08:54:42,08:54:42,8598,18,,,,9516.7,0
13682060,08:56:31,08:56:31,8250,19,,,,10263.33,0
13682060,08:57:43,08:57:43,3105,20,,,,10701.65,0
13682060,08:58:41,08:58:41,7834,21,,,,10980.54,0
13682060,08:59:13,08:59:13,9516,22,,,,11206.46,0
13682060,09:00:00,09:00:00,9518,23,,,,11501.2,
13682060,09:00:47,09:00:47,3024,24,,,,12179.8,0
13682060,09:01:01,09:01:01,3025,25,,,,12370.68,0
13682060,09:01:22,09:01:22,3026,26,,,,12649.39,0
13682060,09:02:57,09:02:57,3427,27,,,,13541.09,0
13682060,09:03:23,09:03:23,3428,28,,,,13913.09,0
13682060,09:05:05,09:05:05,3080,29,,,,14817.54,0
13682060,09:05:35,09:05:35,10666,30,,,,15190.45,0
13682060,09:06:00,09:06:00,3087,31,,,,15521.49,
13682060,09:06:54,09:06:54,3088,32,,,,15708.64,0
13682060,09:13:47,09:13:47,3100,33,,,,17067.5,0
13682060,09:14:36,09:14:36,3101,34,,,,17256.85,0
13682060,09:15:25,09:15:25,3102,35,,,,17400.88,0
13682060,09:18:00,09:18:00,6588,36,,1,,18169.17,
13765070,20:03:00,20:03:00,10697,1,,,1,0,
13765070,20:05:11,20:05:11,6035,2,,,,1813.48,0
13765070,20:05:57,20:05:57,6036,3,,,,2345.3,0
13765070,20:06:18,20:06:18,6037,4,,,,2586.09,0
13765070,20:07:00,20:07:00,6038,5,,,,3112.47,
13765070,20:07:42,20:07:42,6039,6,,,,3420.75,0
13765070,20:08:10,20:08:10,6040,7,,,,3662.36,0
13765070,20:08:52,20:08:52,6041,8,,,,4079.01,0
13765070,20:09:28,20:09:28,10564,9,,,,4388.69,0
13765070,20:09:55,20:09:55,10566,10,,,,4664.73,0
13765070,20:10:52,20:10:52,10560,11,,,,5228.8,0
13765070,20:11:24,20:11:24,10347,12,,,,5579.28,0
13765070,20:12:00,20:12:00,10345,13,,,,5867.85,0
13765070,20:13:00,20:13:00,10562,14,,,,6445.18,0
13765070,20:14:44,20:14:44,8537,15,,,,7390.66,0
13765070,20:15:30,20:15:30,9023,16,,,,7779,0
13765070,20:17:00,20:17:00,6971,17,,,,8679.05,
13765070,20:19:36,20:19:36,8598,18,,,,9515.33,0
13765070,20:21:21,20:21:21,8250,19,,,,10261.96,0
13765070,20:22:30,20:22:30,3105,20,,,,10700.28,0
13765070,20:23:26,20:23:26,7834,21,,,,10979.17,0
13765070,20:24:04,20:24:04,9516,22,,,,11203.67,0
13765070,20:25:00,20:25:00,9518,23,,1,,11503.5,
14134090,07:03:00,07:03:00,10697,1,,,1,0,
14134090,07:05:11,07:05:11,6035,2,,,,1813.48,0
14134090,07:05:57,07:05:57,6036,3,,,,2345.3,0
14134090,07:06:18,07:06:18,6037,4,,,,2586.09,0
14134090,07:07:00,07:07:00,6038,5,,,,3112.47,
14134090,07:07:42,07:07:42,6039,6,,,,3420.75,0
14134090,07:08:10,07:08:10,6040,7,,,,3662.36,0
14134090,07:08:52,07:08:52,6041,8,,,,4079.01,0
14134090,07:09:28,07:09:28,10564,9,,,,4388.69,0
14134090,07:09:55,07:09:55,10566,10,,,,4664.73,0
14134090,07:10:52,07:10:52,10560,11,,,,5228.8,0
14134090,07:11:24,07:11:24,10347,12,,,,5579.28,0
14134090,07:12:00,07:12:00,10345,13,,,,5867.85,0
14134090,07:13:00,07:13:00,10562,14,,,,6445.18,0
14134090,07:14:44,07:14:44,8537,15,,,,7390.66,0
14134090,07:15:30,07:15:30,9023,16,,,,7779,0
14134090,07:17:00,07:17:00,6971,17,,,,8679.05,
14134090,07:19:36,07:19:36,8598,18,,,,9515.33,0
14134090,07:21:21,07:21:21,8250,19,,,,10261.96,0
14134090,07:22:30,07:22:30,3105,20,,,,10700.28,0
14134090,07:23:26,07:23:26,7834,21,,,,10979.17,0
14134090,07:24:04,07:24:04,9516,22,,,,11203.67,0
14134090,07:25:00,07:25:00,9518,23,,1,,11503.5,
14331020,15:04:00,15:04:00,10697,1,,,1,0,
14331020,15:06:44,15:06:44,6035,2,,,,1813.48,0
14331020,15:07:41,15:07:41,6036,3,,,,2345.3,0
14331020,15:08:07,15:08:07,6037,4,,,,2586.09,0
14331020,15:09:00,15:09:00,6038,5,,,,3112.47,
14331020,15:09:54,15:09:54,6039,6,,,,3420.75,0
14331020,15:10:31,15:10:31,6040,7,,,,3662.36,0
14331020,15:11:25,15:11:25,6041,8,,,,4079.01,0
14331020,15:12:13,15:12:13,10564,9,,,,4388.69,0
14331020,15:12:47,15:12:47,10566,10,,,,4664.73,0
14331020,15:14:02,15:14:02,10560,11,,,,5228.8,0
14331020,15:14:44,15:14:44,10347,12,,,,5579.28,0
14331020,15:15:30,15:15:30,10345,13,,,,5867.85,0
14331020,15:16:48,15:16:48,10562,14,,,,6445.18,0
14331020,15:19:03,15:19:03,8537,15,,,,7390.66,0
14331020,15:20:03,15:20:03,9023,16,,,,7779,0
14331020,15:22:00,15:22:00,6971,17,,,,8679.05,
14331020,15:24:55,15:24:55,8598,18,,,,9515.33,0
14331020,15:26:53,15:26:53,8250,19,,,,10261.96,0
14331020,15:28:11,15:28:11,3105,20,,,,10700.28,0
14331020,15:29:14,15:29:14,7834,21,,,,10979.17,0
14331020,15:29:57,15:29:57,9516,22,,,,11203.67,0
14331020,15:31:00,15:31:00,9518,23,,1,,11503.5,
14331030,15:04:00,15:04:00,10697,1,,,1,0,
14331030,15:06:44,15:06:44,6035,2,,,,1813.48,0
14331030,15:07:41,15:07:41,6036,3,,,,2345.3,0
14331030,15:08:07,15:08:07,6037,4,,,,2586.09,0
14331030,15:09:00,15:09:00,6038,5,,,,3112.47,
14331030,15:09:54,15:09:54,6039,6,,,,3420.75,0
14331030,15:10:31,15:10:31,6040,7,,,,3662.36,0
14331030,15:11:25,15:11:25,6041,8,,,,4079.01,0
14331030,15:12:13,15:12:13,10564,9,,,,4388.69,0
14331030,15:12:47,15:12:47,10566,10,,,,4664.73,0
14331030,15:14:02,15:14:02,10560,11,,,,5228.8,0
14331030,15:14:44,15:14:44,10347,12,,,,5579.28,0
14331030,15:15:30,15:15:30,10345,13,,,,5867.85,0
14331030,15:16:48,15:16:48,10562,14,,,,6445.18,0
14331030,15:19:03,15:19:03,8537,15,,,,7390.66,0
14331030,15:20:03,15:20:03,9023,16,,,,7779,0
14331030,15:22:00,15:22:00,6971,17,,,,8679.05,
14331030,15:24:55,15:24:55,8598,18,,,,9515.33,0
14331030,15:26:53,15:26:53,8250,19,,,,10261.96,0
14331030,15:28:11,15:28:11,3105,20,,,,10700.28,0
14331030,15:29:14,15:29:14,7834,21,,,,10979.17,0
14331030,15:29:57,15:29:57,9516,22,,,,11203.67,0
14331030,15:31:00,15:31:00,9518,23,,1,,11503.5,
14331040,15:04:00,15:04:00,10697,1,,,1,0,
14331040,15:06:44,15:06:44,6035,2,,,,1813.48,0
14331040,15:07:41,15:07:41,6036,3,,,,2345.3,0
14331040,15:08:07,15:08:07,6037,4,,,,2586.09,0
14331040,15:09:00,15:09:00,6038,5,,,,3112.47,
14331040,15:09:54,15:09:54,6039,6,,,,3420.75,0
14331040,15:10:31,15:10:31,6040,7,,,,3662.36,0
14331040,15:11:25,15:11:25,6041,8,,,,4079.01,0
14331040,15:12:13,15:12:13,10564,9,,,,4388.69,0
14331040,15:12:47,15:12:47,10566,10,,,,4664.73,0
14331040,15:14:02,15:14:02,10560,11,,,,5228.8,0
14331040,15:14:44,15:14:44,10347,12,,,,5579.28,0
14331040,15:15:30,15:15:30,10345,13,,,,5867.85,0
14331040,15:16:48,15:16:48,10562,14,,,,6445.18,0
14331040,15:19:03,15:19:03,8537,15,,,,7390.66,0
14331040,15:20:03,15:20:03,9023,16,,,,7779,0
14331040,15:22:00,15:22:00,6971,17,,,,8679.05,
14331040,15:24:55,15:24:55,8598,18,,,,9515.33,0
14331040,15:26:53,15:26:53,8250,19,,,,10261.96,0
14331040,15:28:11,15:28:11,3105,20,,,,10700.28,0
14331040,15:29:14,15:29:14,7834,21,,,,10979.17,0
14331040,15:29:57,15:29:57,9516,22,,,,11203.67,0
14331040,15:31:00,15:31:00,9518,23,,1,,11503.5,
14331050,15:04:00,15:04:00,10697,1,,,1,0,
14331050,15:06:44,15:06:44,6035,2,,,,1813.48,0
14331050,15:07:41,15:07:41,6036,3,,,,2345.3,0
14331050,15:08:07,15:08:07,6037,4,,,,2586.09,0
14331050,15:09:00,15:09:00,6038,5,,,,3112.47,
14331050,15:09:54,15:09:54,6039,6,,,,3420.75,0
14331050,15:10:31,15:10:31,6040,7,,,,3662.36,0
14331050,15:11:25,15:11:25,6041,8,,,,4079.01,0
14331050,15:12:13,15:12:13,10564,9,,,,4388.69,0
14331050,15:12:47,15:12:47,10566,10,,,,4664.73,0
14331050,15:14:02,15:14:02,10560,11,,,,5228.8,0
14331050,15:14:44,15:14:44,10347,12,,,,5579.28,0
14331050,15:15:30,15:15:30,10345,13,,,,5867.85,0
14331050,15:16:48,15:16:48,10562,14,,,,6445.18,0
14331050,15:19:03,15:19:03,8537,15,,,,7390.66,0
14331050,15:20:03,15:20:03,9023,16,,,,7779,0
14331050,15:22:00,15:22:00,6971,17,,,,8679.05,
14331050,15:24:55,15:24:55,8598,18,,,,9515.33,0
14331050,15:26:53,15:26:53,8250,19,,,,10261.96,0
14331050,15:28:11,15:28:11,3105,20,,,,10700.28,0
14331050,15:29:14,15:29:14,7834,21,,,,10979.17,0
14331050,15:29:57,15:29:57,9516,22,,,,11203.67,0
14331050,15:31:00,15:31:00,9518,23,,1,,11503.5,
14331060,15:04:00,15:04:00,10697,1,,,1,0,
14331060,15:06:44,15:06:44,6035,2,,,,1813.48,0
14331060,15:07:41,15:07:41,6036,3,,,,2345.3,0
14331060,15:08:07,15:08:07,6037,4,,,,2586.09,0
14331060,15:09:00,15:09:00,6038,5,,,,3112.47,
14331060,15:09:54,15:09:54,6039,6,,,,3420.75,0
14331060,15:10:31,15:10:31,6040,7,,,,3662.36,0
14331060,15:11:25,15:11:25,6041,8,,,,4079.01,0
14331060,15:12:13,15:12:13,10564,9,,,,4388.69,0
14331060,15:12:47,15:12:47,10566,10,,,,4664.73,0
14331060,15:14:02,15:14:02,10560,11,,,,5228.8,0
14331060,15:14:44,15:14:44,10347,12,,,,5579.28,0
14331060,15:15:30,15:15:30,10345,13,,,,5867.85,0
14331060,15:16:48,15:16:48,10562,14,,,,6445.18,0
14331060,15:19:03,15:19:03,8537,15,,,,7390.66,0
14331060,15:20:03,15:20:03,9023,16,,,,7779,0
14331060,15:22:00,15:22:00,6971,17,,,,8679.05,
14331060,15:24:55,15:24:55,8598,18,,,,9515.33,0
14331060,15:26:53,15:26:53,8250,19,,,,10261.96,0
14331060,15:28:11,15:28:11,3105,20,,,,10700.28,0
14331060,15:29:14,15:29:14,7834,21,,,,10979.17,0
14331060,15:29:57,15:29:57,9516,22,,,,11203.67,0
14331060,15:31:00,15:31:00,9518,23,,1,,11503.5,
14543010,12:52:00,12:52:00,10697,1,,,1,0,
14543010,12:54:11,12:54:11,6035,2,,,,1813.48,0
14543010,12:54:57,12:54:57,6036,3,,,,2345.3,0
14543010,12:55:18,12:55:18,6037,4,,,,2586.09,0
14543010,12:56:00,12:56:00,6038,5,,,,3112.47,
14543010,12:56:46,12:56:46,6039,6,,,,3420.75,0
14543010,12:57:17,12:57:17,6040,7,,,,3662.36,0
14543010,12:58:03,12:58:03,6041,8,,,,4079.01,0
14543010,12:58:43,12:58:43,10564,9,,,,4388.69,0
14543010,12:59:12,12:59:12,10566,10,,,,4664.73,0
14543010,13:00:15,13:00:15,10560,11,,,,5228.8,0
14543010,13:00:51,13:00:51,10347,12,,,,5579.28,0
14543010,13:01:30,13:01:30,10345,13,,,,5867.85,0
14543010,13:02:36,13:02:36,10562,14,,,,6445.18,0
14543010,13:04:30,13:04:30,8537,15,,,,7390.66,0
14543010,13:05:21,13:05:21,9023,16,,,,7779,0
14543010,13:07:00,13:07:00,6971,17,,,,8679.05,
14543010,13:10:15,13:10:15,8598,18,,,,9515.33,0
14543010,13:12:26,13:12:26,8250,19,,,,10261.96,0
14543010,13:13:53,13:13:53,3105,20,,,,10700.28,0
14543010,13:15:02,13:15:02,7834,21,,,,10979.17,0
14543010,13:15:50,13:15:50,9516,22,,,,11203.67,0
14543010,13:17:00,13:17:00,9518,23,,1,,11503.5,
14543080,12:52:00,12:52:00,10697,1,,,1,0,
14543080,12:54:11,12:54:11,6035,2,,,,1813.48,0
14543080,12:54:57,12:54:57,6036,3,,,,2345.3,0
14543080,12:55:18,12:55:18,6037,4,,,,2586.09,0
14543080,12:56:00,12:56:00,6038,5,,,,3112.47,
14543080,12:56:46,12:56:46,6039,6,,,,3420.75,0
14543080,12:57:17,12:57:17,6040,7,,,,3662.36,0
14543080,12:58:03,12:58:03,6041,8,,,,4079.01,0
14543080,12:58:43,12:58:43,10564,9,,,,4388.69,0
14543080,12:59:12,12:59:12,10566,10,,,,4664.73,0
14543080,13:00:15,13:00:15,10560,11,,,,5228.8,0
14543080,13:00:51,13:00:51,10347,12,,,,5579.28,0
14543080,13:01:30,13:01:30,10345,13,,,,5867.85,0
14543080,13:02:36,13:02:36,10562,14,,,,6445.18,0
14543080,13:04:30,13:04:30,8537,15,,,,7390.66,0
14543080,13:05:21,13:05:21,9023,16,,,,7779,0
14543080,13:07:00,13:07:00,6971,17,,,,8679.05,
14543080,13:10:15,13:10:15,8598,18,,,,9515.33,0
14543080,13:12:26,13:12:26,8250,19,,,,10261.96,0
14543080,13:13:53,13:13:53,3105,20,,,,10700.28,0
14543080,13:15:02,13:15:02,7834,21,,,,10979.17,0
14543080,13:15:50,13:15:50,9516,22,,,,11203.67,0
14543080,13:17:00,13:17:00,9518,23,,1,,11503.5,
14601070,18:03:00,18:03:00,10697,1,,,1,0,
14601070,18:05:11,18:05:11,6035,2,,,,1813.48,0
14601070,18:05:57,18:05:57,6036,3,,,,2345.3,0
14601070,18:06:18,18:06:18,6037,4,,,,2586.09,0
14601070,18:07:00,18:07:00,6038,5,,,,3112.47,
14601070,18:07:46,18:07:46,6039,6,,,,3420.75,0
14601070,18:08:17,18:08:17,6040,7,,,,3662.36,0
14601070,18:09:03,18:09:03,6041,8,,,,4079.01,0
14601070,18:09:43,18:09:43,10564,9,,,,4388.69,0
14601070,18:10:12,18:10:12,10566,10,,,,4664.73,0
14601070,18:11:15,18:11:15,10560,11,,,,5228.8,0
14601070,18:11:51,18:11:51,10347,12,,,,5579.28,0
14601070,18:12:30,18:12:30,10345,13,,,,5867.85,0
14601070,18:13:36,18:13:36,10562,14,,,,6445.18,0
14601070,18:15:30,18:15:30,8537,15,,,,7390.66,0
14601070,18:16:21,18:16:21,9023,16,,,,7779,0
14601070,18:18:00,18:18:00,6971,17,,,,8679.05,
14601070,18:20:55,18:20:55,8598,18,,,,9515.33,0
14601070,18:22:53,18:22:53,8250,19,,,,10261.96,0
14601070,18:24:11,18:24:11,3105,20,,,,10700.28,0
14601070,18:25:14,18:25:14,7834,21,,,,10979.17,0
14601070,18:25:57,18:25:57,9516,22,,,,11203.67,0
14601070,18:27:00,18:27:00,9518,23,,1,,11503.5,
14961110,20:33:00,20:33:00,10697,1,,,1,0,
14961110,20:35:11,20:35:11,6035,2,,,,1813.48,0
14961110,20:35:57,20:35:57,6036,3,,,,2345.3,0
14961110,20:36:18,20:36:18,6037,4,,,,2586.09,0
14961110,20:37:00,20:37:00,6038,5,,,,3112.47,
14961110,20:37:42,20:37:42,6039,6,,,,3420.75,0
14961110,20:38:10,20:38:10,6040,7,,,,3662.36,0
14961110,20:38:52,20:38:52,6041,8,,,,4079.01,0
14961110,20:39:28,20:39:28,10564,9,,,,4388.69,0
14961110,20:39:55,20:39:55,10566,10,,,,4664.73,0
14961110,20:40:52,20:40:52,10560,11,,,,5228.8,0
14961110,20:41:24,20:41:24,10347,12,,,,5579.28,0
14961110,20:42:00,20:42:00,10345,13,,,,5867.85,0
14961110,20:43:00,20:43:00,10562,14,,,,6445.18,0
14961110,20:44:44,20:44:44,8537,15,,,,7390.66,0
14961110,20:45:30,20:45:30,9023,16,,,,7779,0
14961110,20:47:00,20:47:00,6971,17,,,,8679.05,
14961110,20:49:36,20:49:36,8598,18,,,,9515.33,0
14961110,20:51:21,20:51:21,8250,19,,,,10261.96,0
14961110,20:52:30,20:52:30,3105,20,,,,10700.28,0
14961110,20:53:26,20:53:26,7834,21,,,,10979.17,0
14961110,20:54:04,20:54:04,9516,22,,,,11203.67,0
14961110,20:55:00,20:55:00,9518,23,,1,,11503.5,
15678100,08:05:00,08:05:00,10697,1,,,1,0,
15678100,08:07:44,08:07:44,6035,2,,,,1813.48,0
15678100,08:08:41,08:08:41,6036,3,,,,2345.3,0
15678100,08:09:07,08:09:07,6037,4,,,,2586.09,0
15678100,08:10:00,08:10:00,6038,5,,,,3112.47,
15678100,08:10:54,08:10:54,6039,6,,,,3420.75,0
15678100,08:11:31,08:11:31,6040,7,,,,3662.36,0
15678100,08:12:25,08:12:25,6041,8,,,,4079.01,0
15678100,08:13:13,08:13:13,10564,9,,,,4388.69,0
15678100,08:13:47,08:13:47,10566,10,,,,4664.73,0
15678100,08:15:02,08:15:02,10560,11,,,,5228.8,0
15678100,08:15:44,08:15:44,10347,12,,,,5579.28,0
15678100,08:16:30,08:16:30,10345,13,,,,5867.85,0
15678100,08:17:48,08:17:48,10562,14,,,,6445.18,0
15678100,08:20:03,08:20:03,8537,15,,,,7390.66,0
15678100,08:21:03,08:21:03,9023,16,,,,7779,0
15678100,08:23:00,08:23:00,6971,17,,,,8679.05,
15678100,08:25:55,08:25:55,8598,18,,,,9515.33,0
15678100,08:27:53,08:27:53,8250,19,,,,10261.96,0
15678100,08:29:11,08:29:11,3105,20,,,,10700.28,0
15678100,08:30:14,08:30:14,7834,21,,,,10979.17,0
15678100,08:30:57,08:30:57,9516,22,,,,11203.67,0
15678100,08:32:00,08:32:00,9518,23,,1,,11503.5,
15894090,15:52:00,15:52:00,10697,1,,,1,0,
15894090,15:54:11,15:54:11,6035,2,,,,1813.48,0
15894090,15:54:57,15:54:57,6036,3,,,,2345.3,0
15894090,15:55:18,15:55:18,6037,4,,,,2586.09,0
15894090,15:56:00,15:56:00,6038,5,,,,3112.47,
15894090,15:56:46,15:56:46,6039,6,,,,3420.75,0
15894090,15:57:17,15:57:17,6040,7,,,,3662.36,0
15894090,15:58:03,15:58:03,6041,8,,,,4079.01,0
15894090,15:58:43,15:58:43,10564,9,,,,4388.69,0
15894090,15:59:12,15:59:12,10566,10,,,,4664.73,0
15894090,16:00:15,16:00:15,10560,11,,,,5228.8,0
15894090,16:00:51,16:00:51,10347,12,,,,5579.28,0
15894090,16:01:30,16:01:30,10345,13,,,,5867.85,0
15894090,16:02:36,16:02:36,10562,14,,,,6445.18,0
15894090,16:04:30,16:04:30,8537,15,,,,7390.66,0
15894090,16:05:21,16:05:21,9023,16,,,,7779,0
15894090,16:07:00,16:07:00,6971,17,,,,8679.05,
15894090,16:10:15,16:10:15,8598,18,,,,9515.33,0
15894090,16:12:26,16:12:26,8250,19,,,,10261.96,0
15894090,16:13:53,16:13:53,3105,20,,,,10700.28,0
15894090,16:15:02,16:15:02,7834,21,,,,10979.17,0
15894090,16:15:50,16:15:50,9516,22,,,,11203.67,0
15894090,16:17:00,16:17:00,9518,23,,1,,11503.5,
16288100,14:02:00,14:02:00,10697,1,,,1,0,
16288100,14:04:44,14:04:44,6035,2,,,,1813.48,0
16288100,14:05:41,14:05:41,6036,3,,,,2345.3,0
16288100,14:06:07,14:06:07,6037,4,,,,2586.09,0
16288100,14:07:00,14:07:00,6038,5,,,,3112.47,
16288100,14:07:50,14:07:50,6039,6,,,,3420.75,0
16288100,14:08:24,14:08:24,6040,7,,,,3662.36,0
16288100,14:09:14,14:09:14,6041,8,,,,4079.01,0
16288100,14:09:58,14:09:58,10564,9,,,,4388.69,0
16288100,14:10:30,14:10:30,10566,10,,,,4664.73,0
16288100,14:11:39,14:11:39,10560,11,,,,5228.8,0
16288100,14:12:17,14:12:17,10347,12,,,,5579.28,0
16288100,14:13:00,14:13:00,10345,13,,,,5867.85,0
16288100,14:14:12,14:14:12,10562,14,,,,6445.18,0
16288100,14:16:16,14:16:16,8537,15,,,,7390.66,0
16288100,14:17:12,14:17:12,9023,16,,,,7779,0
16288100,14:19:00,14:19:00,6971,17,,,,8679.05,
16288100,14:21:36,14:21:36,8598,18,,,,9515.33,0
16288100,14:23:21,14:23:21,8250,19,,,,10261.96,0
16288100,14:24:30,14:24:30,3105,20,,,,10700.28,0
16288100,14:25:26,14:25:26,7834,21,,,,10979.17,0
16288100,14:26:04,14:26:04,9516,22,,,,11203.67,0
16288100,14:27:00,14:27:00,9518,23,,1,,11503.5,
16364100,17:36:00,17:36:00,10697,1,,,1,0,
16364100,17:38:44,17:38:44,6035,2,,,,1813.48,0
16364100,17:39:41,17:39:41,6036,3,,,,2345.3,0
16364100,17:40:07,17:40:07,6037,4,,,,2586.09,0
16364100,17:41:00,17:41:00,6038,5,,,,3112.47,
16364100,17:41:58,17:41:58,6039,6,,,,3420.75,0
16364100,17:42:37,17:42:37,6040,7,,,,3662.36,0
16364100,17:43:36,17:43:36,6041,8,,,,4079.01,0
16364100,17:44:27,17:44:27,10564,9,,,,4388.69,0
16364100,17:45:04,17:45:04,10566,10,,,,4664.73,0
16364100,17:46:25,17:46:25,10560,11,,,,5228.8,0
16364100,17:47:10,17:47:10,10347,12,,,,5579.28,0
16364100,17:47:59,17:47:59,10345,13,,,,5867.85,0
16364100,17:49:23,17:49:23,10562,14,,,,6445.18,0
16364100,17:51:48,17:51:48,8537,15,,,,7390.66,0
16364100,17:52:54,17:52:54,9023,16,,,,7780.37,0
16364100,17:55:00,17:55:00,6971,17,,,,8680.42,
16364100,17:58:02,17:58:02,8598,18,,,,9516.7,0
16364100,18:00:05,18:00:05,8250,19,,,,10263.33,0
16364100,18:01:26,18:01:26,3105,20,,,,10701.65,0
16364100,18:02:31,18:02:31,7834,21,,,,10980.54,0
16364100,18:03:07,18:03:07,9516,22,,,,11206.46,0
16364100,18:04:00,18:04:00,9518,23,,,,11501.2,
16364100,18:04:47,18:04:47,3024,24,,,,12179.8,0
16364100,18:05:01,18:05:01,3025,25,,,,12370.68,0
16364100,18:05:22,18:05:22,3026,26,,,,12649.39,0
16364100,18:06:57,18:06:57,3427,27,,,,13541.09,0
16364100,18:07:23,18:07:23,3428,28,,,,13913.09,0
16364100,18:09:05,18:09:05,3080,29,,,,14817.54,0
16364100,18:09:35,18:09:35,10666,30,,,,15190.45,0
16364100,18:10:00,18:10:00,3087,31,,,,15521.49,
16364100,18:10:54,18:10:54,3088,32,,,,15708.64,0
16364100,18:17:47,18:17:47,3100,33,,,,17067.5,0
16364100,18:18:36,18:18:36,3101,34,,,,17256.85,0
16364100,18:19:25,18:19:25,3102,35,,,,17400.88,0
16364100,18:22:00,18:22:00,6588,36,,1,,18169.17,
16430100,20:34:00,20:34:00,10697,1,,,1,0,
16430100,20:36:44,20:36:44,6035,2,,,,1813.48,0
16430100,20:37:41,20:37:41,6036,3,,,,2345.3,0
16430100,20:38:07,20:38:07,6037,4,,,,2586.09,0
16430100,20:39:00,20:39:00,6038,5,,,,3112.47,
16430100,20:39:50,20:39:50,6039,6,,,,3420.75,0
16430100,20:40:24,20:40:24,6040,7,,,,3662.36,0
16430100,20:41:14,20:41:14,6041,8,,,,4079.01,0
16430100,20:41:58,20:41:58,10564,9,,,,4388.69,0
16430100,20:42:30,20:42:30,10566,10,,,,4664.73,0
16430100,20:43:39,20:43:39,10560,11,,,,5228.8,0
16430100,20:44:17,20:44:17,10347,12,,,,5579.28,0
16430100,20:45:00,20:45:00,10345,13,,,,5867.85,0
16430100,20:46:12,20:46:12,10562,14,,,,6445.18,0
16430100,20:48:16,20:48:16,8537,15,,,,7390.66,0
16430100,20:49:12,20:49:12,9023,16,,,,7779,0
16430100,20:51:00,20:51:00,6971,17,,,,8679.05,
16430100,20:53:36,20:53:36,8598,18,,,,9515.33,0
16430100,20:55:21,20:55:21,8250,19,,,,10261.96,0
16430100,20:56:30,20:56:30,3105,20,,,,10700.28,0
16430100,20:57:26,20:57:26,7834,21,,,,10979.17,0
16430100,20:58:04,20:58:04,9516,22,,,,11203.67,0
16430100,20:59:00,20:59:00,9518,23,,1,,11503.5,
1668100,20:04:00,20:04:00,10697,1,,,1,0,
1668100,20:06:44,20:06:44,6035,2,,,,1813.48,0
1668100,20:07:41,20:07:41,6036,3,,,,2345.3,0
1668100,20:08:07,20:08:07,6037,4,,,,2586.09,0
1668100,20:09:00,20:09:00,6038,5,,,,3112.47,
1668100,20:09:50,20:09:50,6039,6,,,,3420.75,0
1668100,20:10:24,20:10:24,6040,7,,,,3662.36,0
1668100,20:11:14,20:11:14,6041,8,,,,4079.01,0
1668100,20:11:58,20:11:58,10564,9,,,,4388.69,0
1668100,20:12:30,20:12:30,10566,10,,,,4664.73,0
1668100,20:13:39,20:13:39,10560,11,,,,5228.8,0
1668100,20:14:17,20:14:17,10347,12,,,,5579.28,0
1668100,20:15:00,20:15:00,10345,13,,,,5867.85,0
1668100,20:16:12,20:16:12,10562,14,,,,6445.18,0
1668100,20:18:16,20:18:16,8537,15,,,,7390.66,0
1668100,20:19:12,20:19:12,9023,16,,,,7779,0
1668100,20:21:00,20:21:00,6971,17,,,,8679.05,
1668100,20:23:36,20:23:36,8598,18,,,,9515.33,0
1668100,20:25:21,20:25:21,8250,19,,,,10261.96,0
1668100,20:26:30,20:26:30,3105,20,,,,10700.28,0
1668100,20:27:26,20:27:26,7834,21,,,,10979.17,0
1668100,20:28:04,20:28:04,9516,22,,,,11203.67,0
1668100,20:29:00,20:29:00,9518,23,,1,,11503.5,
17220090,10:22:00,10:22:00,10697,1,,,1,0,
17220090,10:24:11,10:24:11,6035,2,,,,1813.48,0
17220090,10:24:57,10:24:57,6036,3,,,,2345.3,0
17220090,10:25:18,10:25:18,6037,4,,,,2586.09,0
17220090,10:26:00,10:26:00,6038,5,,,,3112.47,
17220090,10:26:46,10:26:46,6039,6,,,,3420.75,0
17220090,10:27:17,10:27:17,6040,7,,,,3662.36,0
17220090,10:28:03,10:28:03,6041,8,,,,4079.01,0
17220090,10:28:43,10:28:43,10564,9,,,,4388.69,0
17220090,10:29:12,10:29:12,10566,10,,,,4664.73,0
17220090,10:30:15,10:30:15,10560,11,,,,5228.8,0
17220090,10:30:51,10:30:51,10347,12,,,,5579.28,0
17220090,10:31:30,10:31:30,10345,13,,,,5867.85,0
17220090,10:32:36,10:32:36,10562,14,,,,6445.18,0
17220090,10:34:30,10:34:30,8537,15,,,,7390.66,0
17220090,10:35:21,10:35:21,9023,16,,,,7779,0
17220090,10:37:00,10:37:00,6971,17,,,,8679.05,
17220090,10:39:55,10:39:55,8598,18,,,,9515.33,0
17220090,10:41:53,10:41:53,8250,19,,,,10261.96,0
17220090,10:43:11,10:43:11,3105,20,,,,10700.28,0
17220090,10:44:14,10:44:14,7834,21,,,,10979.17,0
17220090,10:44:57,10:44:57,9516,22,,,,11203.67,0
17220090,10:46:00,10:46:00,9518,23,,1,,11503.5,
17272020,06:01:00,06:01:00,10697,1,,,1,0,
17272020,06:03:44,06:03:44,6035,2,,,,1813.48,0
17272020,06:04:41,06:04:41,6036,3,,,,2345.3,0
17272020,06:05:07,06:05:07,6037,4,,,,2586.09,0
17272020,06:06:00,06:06:00,6038,5,,,,3112.47,
17272020,06:06:46,06:06:46,6039,6,,,,3420.75,0
17272020,06:07:17,06:07:17,6040,7,,,,3662.36,0
17272020,06:08:03,06:08:03,6041,8,,,,4079.01,0
17272020,06:08:43,06:08:43,10564,9,,,,4388.69,0
17272020,06:09:12,06:09:12,10566,10,,,,4664.73,0
17272020,06:10:15,06:10:15,10560,11,,,,5228.8,0
17272020,06:10:51,06:10:51,10347,12,,,,5579.28,0
17272020,06:11:30,06:11:30,10345,13,,,,5867.85,0
17272020,06:12:36,06:12:36,10562,14,,,,6445.18,0
17272020,06:14:30,06:14:30,8537,15,,,,7390.66,0
17272020,06:15:21,06:15:21,9023,16,,,,7779,0
17272020,06:17:00,06:17:00,6971,17,,,,8679.05,
17272020,06:19:16,06:19:16,8598,18,,,,9515.33,0
17272020,06:20:48,06:20:48,8250,19,,,,10261.96,0
17272020,06:21:49,06:21:49,3105,20,,,,10700.28,0
17272020,06:22:37,06:22:37,7834,21,,,,10979.17,0
17272020,06:23:11,06:23:11,9516,22,,,,11203.67,0
17272020,06:24:00,06:24:00,9518,23,,1,,11503.5,
17272030,06:01:00,06:01:00,10697,1,,,1,0,
17272030,06:03:44,06:03:44,6035,2,,,,1813.48,0
17272030,06:04:41,06:04:41,6036,3,,,,2345.3,0
17272030,06:05:07,06:05:07,6037,4,,,,2586.09,0
17272030,06:06:00,06:06:00,6038,5,,,,3112.47,
17272030,06:06:46,06:06:46,6039,6,,,,3420.75,0
17272030,06:07:17,06:07:17,6040,7,,,,3662.36,0
17272030,06:08:03,06:08:03,6041,8,,,,4079.01,0
17272030,06:08:43,06:08:43,10564,9,,,,4388.69,0
17272030,06:09:12,06:09:12,10566,10,,,,4664.73,0
17272030,06:10:15,06:10:15,10560,11,,,,5228.8,0
17272030,06:10:51,06:10:51,10347,12,,,,5579.28,0
17272030,06:11:30,06:11:30,10345,13,,,,5867.85,0
17272030,06:12:36,06:12:36,10562,14,,,,6445.18,0
17272030,06:14:30,06:14:30,8537,15,,,,7390.66,0
17272030,06:15:21,06:15:21,9023,16,,,,7779,0
17272030,06:17:00,06:17:00,6971,17,,,,8679.05,
17272030,06:19:16,06:19:16,8598,18,,,,9515.33,0
17272030,06:20:48,06:20:48,8250,19,,,,10261.96,0
17272030,06:21:49,06:21:49,3105,20,,,,10700.28,0
17272030,06:22:37,06:22:37,7834,21,,,,10979.17,0
17272030,06:23:11,06:23:11,9516,22,,,,11203.67,0
17272030,06:24:00,06:24:00,9518,23,,1,,11503.5,
17272040,06:01:00,06:01:00,10697,1,,,1,0,
17272040,06:03:44,06:03:44,6035,2,,,,1813.48,0
17272040,06:04:41,06:04:41,6036,3,,,,2345.3,0
17272040,06:05:07,06:05:07,6037,4,,,,2586.09,0
17272040,06:06:00,06:06:00,6038,5,,,,3112.47,
17272040,06:06:46,06:06:46,6039,6,,,,3420.75,0
17272040,06:07:17,06:07:17,6040,7,,,,3662.36,0
17272040,06:08:03,06:08:03,6041,8,,,,4079.01,0
17272040,06:08:43,06:08:43,10564,9,,,,4388.69,0
17272040,06:09:12,06:09:12,10566,10,,,,4664.73,0
17272040,06:10:15,06:10:15,10560,11,,,,5228.8,0
17272040,06:10:51,06:10:51,10347,12,,,,5579.28,0
17272040,06:11:30,06:11:30,10345,13,,,,5867.85,0
17272040,06:12:36,06:12:36,10562,14,,,,6445.18,0
17272040,06:14:30,06:14:30,8537,15,,,,7390.66,0
17272040,06:15:21,06:15:21,9023,16,,,,7779,0
17272040,06:17:00,06:17:00,6971,17,,,,8679.05,
17272040,06:19:16,06:19:16,8598,18,,,,9515.33,0
17272040,06:20:48,06:20:48,8250,19,,,,10261.96,0
17272040,06:21:49,06:21:49,3105,20,,,,10700.28,0
17272040,06:22:37,06:22:37,7834,21,,,,10979.17,0
17272040,06:23:11,06:23:11,9516,22,,,,11203.67,0
17272040,06:24:00,06:24:00,9518,23,,1,,11503.5,
17272050,06:01:00,06:01:00,10697,1,,,1,0,
17272050,06:03:44,06:03:44,6035,2,,,,1813.48,0
17272050,06:04:41,06:04:41,6036,3,,,,2345.3,0
17272050,06:05:07,06:05:07,6037,4,,,,2586.09,0
17272050,06:06:00,06:06:00,6038,5,,,,3112.47,
17272050,06:06:46,06:06:46,6039,6,,,,3420.75,0
17272050,06:07:17,06:07:17,6040,7,,,,3662.36,0
17272050,06:08:03,06:08:03,6041,8,,,,4079.01,0
17272050,06:08:43,06:08:43,10564,9,,,,4388.69,0
17272050,06:09:12,06:09:12,10566,10,,,,4664.73,0
17272050,06:10:15,06:10:15,10560,11,,,,5228.8,0
17272050,06:10:51,06:10:51,10347,12,,,,5579.28,0
17272050,06:11:30,06:11:30,10345,13,,,,5867.85,0
17272050,06:12:36,06:12:36,10562,14,,,,6445.18,0
17272050,06:14:30,06:14:30,8537,15,,,,7390.66,0
17272050,06:15:21,06:15:21,9023,16,,,,7779,0
17272050,06:17:00,06:17:00,6971,17,,,,8679.05,
17272050,06:19:16,06:19:16,8598,18,,,,9515.33,0
17272050,06:20:48,06:20:48,8250,19,,,,10261.96,0
17272050,06:21:49,06:21:49,3105,20,,,,10700.28,0
17272050,06:22:37,06:22:37,7834,21,,,,10979.17,0
17272050,06:23:11,06:23:11,9516,22,,,,11203.67,0
17272050,06:24:00,06:24:00,9518,23,,1,,11503.5,
17272060,06:01:00,06:01:00,10697,1,,,1,0,
17272060,06:03:44,06:03:44,6035,2,,,,1813.48,0
17272060,06:04:41,06:04:41,6036,3,,,,2345.3,0
17272060,06:05:07,06:05:07,6037,4,,,,2586.09,0
17272060,06:06:00,06:06:00,6038,5,,,,3112.47,
17272060,06:06:46,06:06:46,6039,6,,,,3420.75,0
17272060,06:07:17,06:07:17,6040,7,,,,3662.36,0
17272060,06:08:03,06:08:03,6041,8,,,,4079.01,0
17272060,06:08:43,06:08:43,10564,9,,,,4388.69,0
17272060,06:09:12,06:09:12,10566,10,,,,4664.73,0
17272060,06:10:15,06:10:15,10560,11,,,,5228.8,0
17272060,06:10:51,06:10:51,10347,12,,,,5579.28,0
17272060,06:11:30,06:11:30,10345,13,,,,5867.85,0
17272060,06:12:36,06:12:36,10562,14,,,,6445.18,0
17272060,06:14:30,06:14:30,8537,15,,,,7390.66,0
17272060,06:15:21,06:15:21,9023,16,,,,7779,0
17272060,06:17:00,06:17:00,6971,17,,,,8679.05,
17272060,06:19:16,06:19:16,8598,18,,,,9515.33,0
17272060,06:20:48,06:20:48,8250,19,,,,10261.96,0
17272060,06:21:49,06:21:49,3105,20,,,,10700.28,0
17272060,06:22:37,06:22:37,7834,21,,,,10979.17,0
17272060,06:23:11,06:23:11,9516,22,,,,11203.67,0
17272060,06:24:00,06:24:00,9518,23,,1,,11503.5,
17670070,21:33:00,21:33:00,10697,1,,,1,0,
17670070,21:35:11,21:35:11,6035,2,,,,1813.48,0
17670070,21:35:57,21:35:57,6036,3,,,,2345.3,0
17670070,21:36:18,21:36:18,6037,4,,,,2586.09,0
17670070,21:37:00,21:37:00,6038,5,,,,3112.47,
17670070,21:37:42,21:37:42,6039,6,,,,3420.75,0
17670070,21:38:10,21:38:10,6040,7,,,,3662.36,0
17670070,21:38:52,21:38:52,6041,8,,,,4079.01,0
17670070,21:39:28,21:39:28,10564,9,,,,4388.69,0
17670070,21:39:55,21:39:55,10566,10,,,,4664.73,0
17670070,21:40:52,21:40:52,10560,11,,,,5228.8,0
17670070,21:41:24,21:41:24,10347,12,,,,5579.28,0
17670070,21:42:00,21:42:00,10345,13,,,,5867.85,0
17670070,21:43:00,21:43:00,10562,14,,,,6445.18,0
17670070,21:44:44,21:44:44,8537,15,,,,7390.66,0
17670070,21:45:30,21:45:30,9023,16,,,,7779,0
17670070,21:47:00,21:47:00,6971,17,,,,8679.05,
17670070,21:49:36,21:49:36,8598,18,,,,9515.33,0
17670070,21:51:21,21:51:21,8250,19,,,,10261.96,0
17670070,21:52:30,21:52:30,3105,20,,,,10700.28,0
17670070,21:53:26,21:53:26,7834,21,,,,10979.17,0
17670070,21:54:04,21:54:04,9516,22,,,,11203.67,0
17670070,21:55:00,21:55:00,9518,23,,1,,11503.5,
18015020,14:32:00,14:32:00,10697,1,,,1,0,
18015020,14:34:44,14:34:44,6035,2,,,,1813.48,0
18015020,14:35:41,14:35:41,6036,3,,,,2345.3,0
18015020,14:36:07,14:36:07,6037,4,,,,2586.09,0
18015020,14:37:00,14:37:00,6038,5,,,,3112.47,
18015020,14:37:54,14:37:54,6039,6,,,,3420.75,0
18015020,14:38:30,14:38:30,6040,7,,,,3662.36,0
18015020,14:39:25,14:39:25,6041,8,,,,4079.01,0
18015020,14:40:12,14:40:12,10564,9,,,,4388.69,0
18015020,14:40:47,14:40:47,10566,10,,,,4664.73,0
18015020,14:42:01,14:42:01,10560,11,,,,5228.8,0
18015020,14:42:43,14:42:43,10347,12,,,,5579.28,0
18015020,14:43:29,14:43:29,10345,13,,,,5867.85,0
18015020,14:44:47,14:44:47,10562,14,,,,6445.18,0
18015020,14:47:01,14:47:01,8537,15,,,,7390.66,0
18015020,14:48:03,14:48:03,9023,16,,,,7780.37,0
18015020,14:50:00,14:50:00,6971,17,,,,8680.42,
18015020,14:53:02,14:53:02,8598,18,,,,9516.7,0
18015020,14:55:05,14:55:05,8250,19,,,,10263.33,0
18015020,14:56:26,14:56:26,3105,20,,,,10701.65,0
18015020,14:57:31,14:57:31,7834,21,,,,10980.54,0
18015020,14:58:07,14:58:07,9516,22,,,,11206.46,0
18015020,14:59:00,14:59:00,9518,23,,,,11501.2,
18015020,14:59:47,14:59:47,3024,24,,,,12179.8,0
18015020,15:00:01,15:00:01,3025,25,,,,12370.68,0
18015020,15:00:22,15:00:22,3026,26,,,,12649.39,0
18015020,15:01:57,15:01:57,3427,27,,,,13541.09,0
18015020,15:02:23,15:02:23,3428,28,,,,13913.09,0
18015020,15:04:05,15:04:05,3080,29,,,,14817.54,0
18015020,15:04:35,15:04:35,10666,30,,,,15190.45,0
18015020,15:05:00,15:05:00,3087,31,,,,15521.49,
18015020,15:05:54,15:05:54,3088,32,,,,15708.64,0
18015020,15:12:47,15:12:47,3100,33,,,,17067.5,0
18015020,15:13:36,15:13:36,3101,34,,,,17256.85,0
18015020,15:14:25,15:14:25,3102,35,,,,17400.88,0
18015020,15:17:00,15:17:00,6588,36,,1,,18169.17,
18015030,14:32:00,14:32:00,10697,1,,,1,0,
18015030,14:34:44,14:34:44,6035,2,,,,1813.48,0
18015030,14:35:41,14:35:41,6036,3,,,,2345.3,0
18015030,14:36:07,14:36:07,6037,4,,,,2586.09,0
18015030,14:37:00,14:37:00,6038,5,,,,3112.47,
18015030,14:37:54,14:37:54,6039,6,,,,3420.75,0
18015030,14:38:30,14:38:30,6040,7,,,,3662.36,0
18015030,14:39:25,14:39:25,6041,8,,,,4079.01,0
18015030,14:40:12,14:40:12,10564,9,,,,4388.69,0
18015030,14:40:47,14:40:47,10566,10,,,,4664.73,0
18015030,14:42:01,14:42:01,10560,11,,,,5228.8,0
18015030,14:42:43,14:42:43,10347,12,,,,5579.28,0
18015030,14:43:29,14:43:29,10345,13,,,,5867.85,0
18015030,14:44:47,14:44:47,10562,14,,,,6445.18,0
18015030,14:47:01,14:47:01,8537,15,,,,7390.66,0
18015030,14:48:03,14:48:03,9023,16,,,,7780.37,0
18015030,14:50:00,14:50:00,6971,17,,,,8680.42,
18015030,14:53:02,14:53:02,8598,18,,,,9516.7,0
18015030,14:55:05,14:55:05,8250,19,,,,10263.33,0
18015030,14:56:26,14:56:26,3105,20,,,,10701.65,0
18015030,14:57:31,14:57:31,7834,21,,,,10980.54,0
18015030,14:58:07,14:58:07,9516,22,,,,11206.46,0
18015030,14:59:00,14:59:00,9518,23,,,,11501.2,
18015030,14:59:47,14:59:47,3024,24,,,,12179.8,0
18015030,15:00:01,15:00:01,3025,25,,,,12370.68,0
18015030,15:00:22,15:00:22,3026,26,,,,12649.39,0
18015030,15:01:57,15:01:57,3427,27,,,,13541.09,0
18015030,15:02:23,15:02:23,3428,28,,,,13913.09,0
18015030,15:04:05,15:04:05,3080,29,,,,14817.54,0
18015030,15:04:35,15:04:35,10666,30,,,,15190.45,0
18015030,15:05:00,15:05:00,3087,31,,,,15521.49,
18015030,15:05:54,15:05:54,3088,32,,,,15708.64,0
18015030,15:12:47,15:12:47,3100,33,,,,17067.5,0
18015030,15:13:36,15:13:36,3101,34,,,,17256.85,0
18015030,15:14:25,15:14:25,3102,35,,,,17400.88,0
18015030,15:17:00,15:17:00,6588,36,,1,,18169.17,
18015040,14:32:00,14:32:00,10697,1,,,1,0,
18015040,14:34:44,14:34:44,6035,2,,,,1813.48,0
18015040,14:35:41,14:35:41,6036,3,,,,2345.3,0
18015040,14:36:07,14:36:07,6037,4,,,,2586.09,0
18015040,14:37:00,14:37:00,6038,5,,,,3112.47,
18015040,14:37:54,14:37:54,6039,6,,,,3420.75,0
18015040,14:38:30,14:38:30,6040,7,,,,3662.36,0
18015040,14:39:25,14:39:25,6041,8,,,,4079.01,0
18015040,14:40:12,14:40:12,10564,9,,,,4388.69,0
18015040,14:40:47,14:40:47,10566,10,,,,4664.73,0
18015040,14:42:01,14:42:01,10560,11,,,,5228.8,0
18015040,14:42:43,14:42:43,10347,12,,,,5579.28,0
18015040,14:43:29,14:43:29,10345,13,,,,5867.85,0
18015040,14:44:47,14:44:47,10562,14,,,,6445.18,0
18015040,14:47:01,14:47:01,8537,15,,,,7390.66,0
18015040,14:48:03,14:48:03,9023,16,,,,7780.37,0
18015040,14:50:00,14:50:00,6971,17,,,,8680.42,
18015040,14:53:02,14:53:02,8598,18,,,,9516.7,0
18015040,14:55:05,14:55:05,8250,19,,,,10263.33,0
18015040,14:56:26,14:56:26,3105,20,,,,10701.65,0
18015040,14:57:31,14:57:31,7834,21,,,,10980.54,0
18015040,14:58:07,14:58:07,9516,22,,,,11206.46,0
18015040,14:59:00,14:59:00,9518,23,,,,11501.2,
18015040,14:59:47,14:59:47,3024,24,,,,12179.8,0
18015040,15:00:01,15:00:01,3025,25,,,,12370.68,0
18015040,15:00:22,15:00:22,3026,26,,,,12649.39,0
18015040,15:01:57,15:01:57,3427,27,,,,13541.09,0
18015040,15:02:23,15:02:23,3428,28,,,,13913.09,0
18015040,15:04:05,15:04:05,3080,29,,,,14817.54,0
18015040,15:04:35,15:04:35,10666,30,,,,15190.45,0
18015040,15:05:00,15:05:00,3087,31,,,,15521.49,
18015040,15:05:54,15:05:54,3088,32,,,,15708.64,0
18015040,15:12:47,15:12:47,3100,33,,,,17067.5,0
18015040,15:13:36,15:13:36,3101,34,,,,17256.85,0
18015040,15:14:25,15:14:25,3102,35,,,,17400.88,0
18015040,15:17:00,15:17:00,6588,36,,1,,18169.17,
18015050,14:32:00,14:32:00,10697,1,,,1,0,
18015050,14:34:44,14:34:44,6035,2,,,,1813.48,0
18015050,14:35:41,14:35:41,6036,3,,,,2345.3,0
18015050,14:36:07,14:36:07,6037,4,,,,2586.09,0
18015050,14:37:00,14:37:00,6038,5,,,,3112.47,
18015050,14:37:54,14:37:54,6039,6,,,,3420.75,0
18015050,14:38:30,14:38:30,6040,7,,,,3662.36,0
18015050,14:39:25,14:39:25,6041,8,,,,4079.01,0
18015050,14:40:12,14:40:12,10564,9,,,,4388.69,0
18015050,14:40:47,14:40:47,10566,10,,,,4664.73,0
18015050,14:42:01,14:42:01,10560,11,,,,5228.8,0
18015050,14:42:43,14:42:43,10347,12,,,,5579.28,0
18015050,14:43:29,14:43:29,10345,13,,,,5867.85,0
18015050,14:44:47,14:44:47,10562,14,,,,6445.18,0
18015050,14:47:01,14:47:01,8537,15,,,,7390.66,0
18015050,14:48:03,14:48:03,9023,16,,,,7780.37,0
18015050,14:50:00,14:50:00,6971,17,,,,8680.42,
18015050,14:53:02,14:53:02,8598,18,,,,9516.7,0
18015050,14:55:05,14:55:05,8250,19,,,,10263.33,0
18015050,14:56:26,14:56:26,3105,20,,,,10701.65,0
18015050,14:57:31,14:57:31,7834,21,,,,10980.54,0
18015050,14:58:07,14:58:07,9516,22,,,,11206.46,0
18015050,14:59:00,14:59:00,9518,23,,,,11501.2,
18015050,14:59:47,14:59:47,3024,24,,,,12179.8,0
18015050,15:00:01,15:00:01,3025,25,,,,12370.68,0
18015050,15:00:22,15:00:22,3026,26,,,,12649.39,0
18015050,15:01:57,15:01:57,3427,27,,,,13541.09,0
18015050,15:02:23,15:02:23,3428,28,,,,13913.09,0
18015050,15:04:05,15:04:05,3080,29,,,,14817.54,0
18015050,15:04:35,15:04:35,10666,30,,,,15190.45,0
18015050,15:05:00,15:05:00,3087,31,,,,15521.49,
18015050,15:05:54,15:05:54,3088,32,,,,15708.64,0
18015050,15:12:47,15:12:47,3100,33,,,,17067.5,0
18015050,15:13:36,15:13:36,3101,34,,,,17256.85,0
18015050,15:14:25,15:14:25,3102,35,,,,17400.88,0
18015050,15:17:00,15:17:00,6588,36,,1,,18169.17,
18015060,14:32:00,14:32:00,10697,1,,,1,0,
18015060,14:34:44,14:34:44,6035,2,,,,1813.48,0
18015060,14:35:41,14:35:41,6036,3,,,,2345.3,0
18015060,14:36:07,14:36:07,6037,4,,,,2586.09,0
18015060,14:37:00,14:37:00,6038,5,,,,3112.47,
18015060,14:37:54,14:37:54,6039,6,,,,3420.75,0
18015060,14:38:30,14:38:30,6040,7,,,,3662.36,0
18015060,14:39:25,14:39:25,6041,8,,,,4079.01,0
18015060,14:40:12,14:40:12,10564,9,,,,4388.69,0
18015060,14:40:47,14:40:47,10566,10,,,,4664.73,0
18015060,14:42:01,14:42:01,10560,11,,,,5228.8,0
18015060,14:42:43,14:42:43,10347,12,,,,5579.28,0
18015060,14:43:29,14:43:29,10345,13,,,,5867.85,0
18015060,14:44:47,14:44:47,10562,14,,,,6445.18,0
18015060,14:47:01,14:47:01,8537,15,,,,7390.66,0
18015060,14:48:03,14:48:03,9023,16,,,,7780.37,0
18015060,14:50:00,14:50:00,6971,17,,,,8680.42,
18015060,14:53:02,14:53:02,8598,18,,,,9516.7,0
18015060,14:55:05,14:55:05,8250,19,,,,10263.33,0
18015060,14:56:26,14:56:26,3105,20,,,,10701.65,0
18015060,14:57:31,14:57:31,7834,21,,,,10980.54,0
18015060,14:58:07,14:58:07,9516,22,,,,11206.46,0
18015060,14:59:00,14:59:00,9518,23,,,,11501.2,
18015060,14:59:47,14:59:47,3024,24,,,,12179.8,0
18015060,15:00:01,15:00:01,3025,25,,,,12370.68,0
18015060,15:00:22,15:00:22,3026,26,,,,12649.39,0
18015060,15:01:57,15:01:57,3427,27,,,,13541.09,0
18015060,15:02:23,15:02:23,3428,28,,,,13913.09,0
18015060,15:04:05,15:04:05,3080,29,,,,14817.54,0
18015060,15:04:35,15:04:35,10666,30,,,,15190.45,0
18015060,15:05:00,15:05:00,3087,31,,,,15521.49,
18015060,15:05:54,15:05:54,3088,32,,,,15708.64,0
18015060,15:12:47,15:12:47,3100,33,,,,17067.5,0
18015060,15:13:36,15:13:36,3101,34,,,,17256.85,0
18015060,15:14:25,15:14:25,3102,35,,,,17400.88,0
18015060,15:17:00,15:17:00,6588,36,,1,,18169.17,
18519100,13:32:00,13:32:00,10697,1,,,1,0,
18519100,13:34:44,13:34:44,6035,2,,,,1813.48,0
18519100,13:35:41,13:35:41,6036,3,,,,2345.3,0
18519100,13:36:07,13:36:07,6037,4,,,,2586.09,0
18519100,13:37:00,13:37:00,6038,5,,,,3112.47,
18519100,13:37:50,13:37:50,6039,6,,,,3420.75,0
18519100,13:38:23,13:38:23,6040,7,,,,3662.36,0
18519100,13:39:14,13:39:14,6041,8,,,,4079.01,0
18519100,13:39:57,13:39:57,10564,9,,,,4388.69,0
18519100,13:40:29,13:40:29,10566,10,,,,4664.73,0
18519100,13:41:38,13:41:38,10560,11,,,,5228.8,0
18519100,13:42:17,13:42:17,10347,12,,,,5579.28,0
18519100,13:42:59,13:42:59,10345,13,,,,5867.85,0
18519100,13:44:11,13:44:11,10562,14,,,,6445.18,0
18519100,13:46:15,13:46:15,8537,15,,,,7390.66,0
18519100,13:47:12,13:47:12,9023,16,,,,7780.37,0
18519100,13:49:00,13:49:00,6971,17,,,,8680.42,
18519100,13:51:42,13:51:42,8598,18,,,,9516.7,0
18519100,13:53:31,13:53:31,8250,19,,,,10263.33,0
18519100,13:54:43,13:54:43,3105,20,,,,10701.65,0
18519100,13:55:41,13:55:41,7834,21,,,,10980.54,0
18519100,13:56:13,13:56:13,9516,22,,,,11206.46,0
18519100,13:57:00,13:57:00,9518,23,,,,11501.2,
18519100,13:57:47,13:57:47,3024,24,,,,12179.8,0
18519100,13:58:01,13:58:01,3025,25,,,,12370.68,0
18519100,13:58:22,13:58:22,3026,26,,,,12649.39,0
18519100,13:59:57,13:59:57,3427,27,,,,13541.09,0
18519100,14:00:23,14:00:23,3428,28,,,,13913.09,0
18519100,14:02:05,14:02:05,3080,29,,,,14817.54,0
18519100,14:02:35,14:02:35,10666,30,,,,15190.45,0
18519100,14:03:00,14:03:00,3087,31,,,,15521.49,
18519100,14:03:54,14:03:54,3088,32,,,,15708.64,0
18519100,14:10:47,14:10:47,3100,33,,,,17067.5,0
18519100,14:11:36,14:11:36,3101,34,,,,17256.85,0
18519100,14:12:25,14:12:25,3102,35,,,,17400.88,0
18519100,14:15:00,14:15:00,6588,36,,1,,18169.17,
18850070,24:33:00,24:33:00,10697,1,,,1,0,
18850070,24:35:11,24:35:11,6035,2,,,,1813.48,0
18850070,24:35:57,24:35:57,6036,3,,,,2345.3,0
18850070,24:36:18,24:36:18,6037,4,,,,2586.09,0
18850070,24:37:00,24:37:00,6038,5,,,,3112.47,
18850070,24:37:42,24:37:42,6039,6,,,,3420.75,0
18850070,24:38:10,24:38:10,6040,7,,,,3662.36,0
18850070,24:38:52,24:38:52,6041,8,,,,4079.01,0
18850070,24:39:28,24:39:28,10564,9,,,,4388.69,0
18850070,24:39:55,24:39:55,10566,10,,,,4664.73,0
18850070,24:40:52,24:40:52,10560,11,,,,5228.8,0
18850070,24:41:24,24:41:24,10347,12,,,,5579.28,0
18850070,24:42:00,24:42:00,10345,13,,,,5867.85,0
18850070,24:43:00,24:43:00,10562,14,,,,6445.18,0
18850070,24:44:44,24:44:44,8537,15,,,,7390.66,0
18850070,24:45:30,24:45:30,9023,16,,,,7779,0
18850070,24:47:00,24:47:00,6971,17,,,,8679.05,
18850070,24:49:36,24:49:36,8598,18,,,,9515.33,0
18850070,24:51:21,24:51:21,8250,19,,,,10261.96,0
18850070,24:52:30,24:52:30,3105,20,,,,10700.28,0
18850070,24:53:26,24:53:26,7834,21,,,,10979.17,0
18850070,24:54:04,24:54:04,9516,22,,,,11203.67,0
18850070,24:55:00,24:55:00,9518,23,,1,,11503.5,
18878070,11:33:00,11:33:00,10697,1,,,1,0,
18878070,11:35:11,11:35:11,6035,2,,,,1813.48,0
18878070,11:35:57,11:35:57,6036,3,,,,2345.3,0
18878070,11:36:18,11:36:18,6037,4,,,,2586.09,0
18878070,11:37:00,11:37:00,6038,5,,,,3112.47,
18878070,11:37:46,11:37:46,6039,6,,,,3420.75,0
18878070,11:38:17,11:38:17,6040,7,,,,3662.36,0
18878070,11:39:03,11:39:03,6041,8,,,,4079.01,0
18878070,11:39:43,11:39:43,10564,9,,,,4388.69,0
18878070,11:40:12,11:40:12,10566,10,,,,4664.73,0
18878070,11:41:15,11:41:15,10560,11,,,,5228.8,0
18878070,11:41:51,11:41:51,10347,12,,,,5579.28,0
18878070,11:42:30,11:42:30,10345,13,,,,5867.85,0
18878070,11:43:36,11:43:36,10562,14,,,,6445.18,0
18878070,11:45:30,11:45:30,8537,15,,,,7390.66,0
18878070,11:46:21,11:46:21,9023,16,,,,7779,0
18878070,11:48:00,11:48:00,6971,17,,,,8679.05,
18878070,11:50:55,11:50:55,8598,18,,,,9515.33,0
18878070,11:52:53,11:52:53,8250,19,,,,10261.96,0
18878070,11:54:11,11:54:11,3105,20,,,,10700.28,0
18878070,11:55:14,11:55:14,7834,21,,,,10979.17,0
18878070,11:55:57,11:55:57,9516,22,,,,11203.67,0
18878070,11:57:00,11:57:00,9518,23,,1,,11503.5,
18960070,21:03:00,21:03:00,10697,1,,,1,0,
18960070,21:05:11,21:05:11,6035,2,,,,1813.48,0
18960070,21:05:57,21:05:57,6036,3,,,,2345.3,0
18960070,21:06:18,21:06:18,6037,4,,,,2586.09,0
18960070,21:07:00,21:07:00,6038,5,,,,3112.47,
18960070,21:07:42,21:07:42,6039,6,,,,3420.75,0
18960070,21:08:10,21:08:10,6040,7,,,,3662.36,0
18960070,21:08:52,21:08:52,6041,8,,,,4079.01,0
18960070,21:09:28,21:09:28,10564,9,,,,4388.69,0
18960070,21:09:55,21:09:55,10566,10,,,,4664.73,0
18960070,21:10:52,21:10:52,10560,11,,,,5228.8,0
18960070,21:11:24,21:11:24,10347,12,,,,5579.28,0
18960070,21:12:00,21:12:00,10345,13,,,,5867.85,0
18960070,21:13:00,21:13:00,10562,14,,,,6445.18,0
18960070,21:14:44,21:14:44,8537,15,,,,7390.66,0
18960070,21:15:30,21:15:30,9023,16,,,,7779,0
18960070,21:17:00,21:17:00,6971,17,,,,8679.05,
18960070,21:19:36,21:19:36,8598,18,,,,9515.33,0
18960070,21:21:21,21:21:21,8250,19,,,,10261.96,0
18960070,21:22:30,21:22:30,3105,20,,,,10700.28,0
18960070,21:23:26,21:23:26,7834,21,,,,10979.17,0
18960070,21:24:04,21:24:04,9516,22,,,,11203.67,0
18960070,21:25:00,21:25:00,9518,23,,1,,11503.5,
19056070,09:03:00,09:03:00,10697,1,,,1,0,
19056070,09:05:11,09:05:11,6035,2,,,,1813.48,0
19056070,09:05:57,09:05:57,6036,3,,,,2345.3,0
19056070,09:06:18,09:06:18,6037,4,,,,2586.09,0
19056070,09:07:00,09:07:00,6038,5,,,,3112.47,
19056070,09:07:46,09:07:46,6039,6,,,,3420.75,0
19056070,09:08:17,09:08:17,6040,7,,,,3662.36,0
19056070,09:09:03,09:09:03,6041,8,,,,4079.01,0
19056070,09:09:43,09:09:43,10564,9,,,,4388.69,0
19056070,09:10:12,09:10:12,10566,10,,,,4664.73,0
19056070,09:11:15,09:11:15,10560,11,,,,5228.8,0
19056070,09:11:51,09:11:51,10347,12,,,,5579.28,0
19056070,09:12:30,09:12:30,10345,13,,,,5867.85,0
19056070,09:13:36,09:13:36,10562,14,,,,6445.18,0
19056070,09:15:30,09:15:30,8537,15,,,,7390.66,0
19056070,09:16:21,09:16:21,9023,16,,,,7779,0
19056070,09:18:00,09:18:00,6971,17,,,,8679.05,
19056070,09:20:36,09:20:36,8598,18,,,,9515.33,0
19056070,09:22:21,09:22:21,8250,19,,,,10261.96,0
19056070,09:23:30,09:23:30,3105,20,,,,10700.28,0
19056070,09:24:26,09:24:26,7834,21,,,,10979.17,0
19056070,09:25:04,09:25:04,9516,22,,,,11203.67,0
19056070,09:26:00,09:26:00,9518,23,,1,,11503.5,
19063020,21:59:00,21:59:00,10697,1,,,1,0,
19063020,22:01:44,22:01:44,6035,2,,,,1813.48,0
19063020,22:02:41,22:02:41,6036,3,,,,2345.3,0
19063020,22:03:07,22:03:07,6037,4,,,,2586.09,0
19063020,22:04:00,22:04:00,6038,5,,,,3112.47,
19063020,22:04:42,22:04:42,6039,6,,,,3420.75,0
19063020,22:05:10,22:05:10,6040,7,,,,3662.36,0
19063020,22:05:52,22:05:52,6041,8,,,,4079.01,0
19063020,22:06:28,22:06:28,10564,9,,,,4388.69,0
19063020,22:06:55,22:06:55,10566,10,,,,4664.73,0
19063020,22:07:52,22:07:52,10560,11,,,,5228.8,0
19063020,22:08:24,22:08:24,10347,12,,,,5579.28,0
19063020,22:09:00,22:09:00,10345,13,,,,5867.85,0
19063020,22:10:00,22:10:00,10562,14,,,,6445.18,0
19063020,22:11:44,22:11:44,8537,15,,,,7390.66,0
19063020,22:12:30,22:12:30,9023,16,,,,7779,0
19063020,22:14:00,22:14:00,6971,17,,,,8679.05,
19063020,22:15:57,22:15:57,8598,18,,,,9515.33,0
19063020,22:17:15,22:17:15,8250,19,,,,10261.96,0
19063020,22:18:07,22:18:07,3105,20,,,,10700.28,0
19063020,22:18:49,22:18:49,7834,21,,,,10979.17,0
19063020,22:19:18,22:19:18,9516,22,,,,11203.67,0
19063020,22:20:00,22:20:00,9518,23,,1,,11503.5,
19063030,21:59:00,21:59:00,10697,1,,,1,0,
19063030,22:01:44,22:01:44,6035,2,,,,1813.48,0
19063030,22:02:41,22:02:41,6036,3,,,,2345.3,0
19063030,22:03:07,22:03:07,6037,4,,,,2586.09,0
19063030,22:04:00,22:04:00,6038,5,,,,3112.47,
19063030,22:04:42,22:04:42,6039,6,,,,3420.75,0
19063030,22:05:10,22:05:10,6040,7,,,,3662.36,0
19063030,22:05:52,22:05:52,6041,8,,,,4079.01,0
19063030,22:06:28,22:06:28,10564,9,,,,4388.69,0
19063030,22:06:55,22:06:55,10566,10,,,,4664.73,0
19063030,22:07:52,22:07:52,10560,11,,,,5228.8,0
19063030,22:08:24,22:08:24,10347,12,,,,5579.28,0
19063030,22:09:00,22:09:00,10345,13,,,,5867.85,0
19063030,22:10:00,22:10:00,10562,14,,,,6445.18,0
19063030,22:11:44,22:11:44,8537,15,,,,7390.66,0
19063030,22:12:30,22:12:30,9023,16,,,,7779,0
19063030,22:14:00,22:14:00,6971,17,,,,8679.05,
19063030,22:15:57,22:15:57,8598,18,,,,9515.33,0
19063030,22:17:15,22:17:15,8250,19,,,,10261.96,0
19063030,22:18:07,22:18:07,3105,20,,,,10700.28,0
19063030,22:18:49,22:18:49,7834,21,,,,10979.17,0
19063030,22:19:18,22:19:18,9516,22,,,,11203.67,0
19063030,22:20:00,22:20:00,9518,23,,1,,11503.5,
19063040,21:59:00,21:59:00,10697,1,,,1,0,
19063040,22:01:44,22:01:44,6035,2,,,,1813.48,0
19063040,22:02:41,22:02:41,6036,3,,,,2345.3,0
19063040,22:03:07,22:03:07,6037,4,,,,2586.09,0
19063040,22:04:00,22:04:00,6038,5,,,,3112.47,
19063040,22:04:42,22:04:42,6039,6,,,,3420.75,0
19063040,22:05:10,22:05:10,6040,7,,,,3662.36,0
19063040,22:05:52,22:05:52,6041,8,,,,4079.01,0
19063040,22:06:28,22:06:28,10564,9,,,,4388.69,0
19063040,22:06:55,22:06:55,10566,10,,,,4664.73,0
19063040,22:07:52,22:07:52,10560,11,,,,5228.8,0
19063040,22:08:24,22:08:24,10347,12,,,,5579.28,0
19063040,22:09:00,22:09:00,10345,13,,,,5867.85,0
19063040,22:10:00,22:10:00,10562,14,,,,6445.18,0
19063040,22:11:44,22:11:44,8537,15,,,,7390.66,0
19063040,22:12:30,22:12:30,9023,16,,,,7779,0
19063040,22:14:00,22:14:00,6971,17,,,,8679.05,
19063040,22:15:57,22:15:57,8598,18,,,,9515.33,0
19063040,22:17:15,22:17:15,8250,19,,,,10261.96,0
19063040,22:18:07,22:18:07,3105,20,,,,10700.28,0
19063040,22:18:49,22:18:49,7834,21,,,,10979.17,0
19063040,22:19:18,22:19:18,9516,22,,,,11203.67,0
19063040,22:20:00,22:20:00,9518,23,,1,,11503.5,
19063050,21:59:00,21:59:00,10697,1,,,1,0,
19063050,22:01:44,22:01:44,6035,2,,,,1813.48,0
19063050,22:02:41,22:02:41,6036,3,,,,2345.3,0
19063050,22:03:07,22:03:07,6037,4,,,,2586.09,0
19063050,22:04:00,22:04:00,6038,5,,,,3112.47,
19063050,22:04:42,22:04:42,6039,6,,,,3420.75,0
19063050,22:05:10,22:05:10,6040,7,,,,3662.36,0
19063050,22:05:52,22:05:52,6041,8,,,,4079.01,0
19063050,22:06:28,22:06:28,10564,9,,,,4388.69,0
19063050,22:06:55,22:06:55,10566,10,,,,4664.73,0
19063050,22:07:52,22:07:52,10560,11,,,,5228.8,0
19063050,22:08:24,22:08:24,10347,12,,,,5579.28,0
19063050,22:09:00,22:09:00,10345,13,,,,5867.85,0
19063050,22:10:00,22:10:00,10562,14,,,,6445.18,0
19063050,22:11:44,22:11:44,8537,15,,,,7390.66,0
19063050,22:12:30,22:12:30,9023,16,,,,7779,0
19063050,22:14:00,22:14:00,6971,17,,,,8679.05,
19063050,22:15:57,22:15:57,8598,18,,,,9515.33,0
19063050,22:17:15,22:17:15,8250,19,,,,10261.96,0
19063050,22:18:07,22:18:07,3105,20,,,,10700.28,0
19063050,22:18:49,22:18:49,7834,21,,,,10979.17,0
19063050,22:19:18,22:19:18,9516,22,,,,11203.67,0
19063050,22:20:00,22:20:00,9518,23,,1,,11503.5,
19063060,21:59:00,21:59:00,10697,1,,,1,0,
19063060,22:01:44,22:01:44,6035,2,,,,1813.48,0
19063060,22:02:41,22:02:41,6036,3,,,,2345.3,0
19063060,22:03:07,22:03:07,6037,4,,,,2586.09,0
19063060,22:04:00,22:04:00,6038,5,,,,3112.47,
19063060,22:04:42,22:04:42,6039,6,,,,3420.75,0
19063060,22:05:10,22:05:10,6040,7,,,,3662.36,0
19063060,22:05:52,22:05:52,6041,8,,,,4079.01,0
19063060,22:06:28,22:06:28,10564,9,,,,4388.69,0
19063060,22:06:55,22:06:55,10566,10,,,,4664.73,0
19063060,22:07:52,22:07:52,10560,11,,,,5228.8,0
19063060,22:08:24,22:08:24,10347,12,,,,5579.28,0
19063060,22:09:00,22:09:00,10345,13,,,,5867.85,0
19063060,22:10:00,22:10:00,10562,14,,,,6445.18,0
19063060,22:11:44,22:11:44,8537,15,,,,7390.66,0
19063060,22:12:30,22:12:30,9023,16,,,,7779,0
19063060,22:14:00,22:14:00,6971,17,,,,8679.05,
19063060,22:15:57,22:15:57,8598,18,,,,9515.33,0
19063060,22:17:15,22:17:15,8250,19,,,,10261.96,0
19063060,22:18:07,22:18:07,3105,20,,,,10700.28,0
19063060,22:18:49,22:18:49,7834,21,,,,10979.17,0
19063060,22:19:18,22:19:18,9516,22,,,,11203.67,0
19063060,22:20:00,22:20:00,9518,23,,1,,11503.5,
19201070,13:33:00,13:33:00,10697,1,,,1,0,
19201070,13:35:11,13:35:11,6035,2,,,,1813.48,0
19201070,13:35:57,13:35:57,6036,3,,,,2345.3,0
19201070,13:36:18,13:36:18,6037,4,,,,2586.09,0
19201070,13:37:00,13:37:00,6038,5,,,,3112.47,
19201070,13:37:46,13:37:46,6039,6,,,,3420.75,0
19201070,13:38:17,13:38:17,6040,7,,,,3662.36,0
19201070,13:39:03,13:39:03,6041,8,,,,4079.01,0
19201070,13:39:43,13:39:43,10564,9,,,,4388.69,0
19201070,13:40:12,13:40:12,10566,10,,,,4664.73,0
19201070,13:41:15,13:41:15,10560,11,,,,5228.8,0
19201070,13:41:51,13:41:51,10347,12,,,,5579.28,0
19201070,13:42:30,13:42:30,10345,13,,,,5867.85,0
19201070,13:43:36,13:43:36,10562,14,,,,6445.18,0
19201070,13:45:30,13:45:30,8537,15,,,,7390.66,0
19201070,13:46:21,13:46:21,9023,16,,,,7779,0
19201070,13:48:00,13:48:00,6971,17,,,,8679.05,
19201070,13:51:15,13:51:15,8598,18,,,,9515.33,0
19201070,13:53:26,13:53:26,8250,19,,,,10261.96,0
19201070,13:54:53,13:54:53,3105,20,,,,10700.28,0
19201070,13:56:02,13:56:02,7834,21,,,,10979.17,0
19201070,13:56:50,13:56:50,9516,22,,,,11203.67,0
19201070,13:58:00,13:58:00,9518,23,,1,,11503.5,
19208020,19:06:00,19:06:00,10697,1,,,1,0,
19208020,19:08:44,19:08:44,6035,2,,,,1813.48,0
19208020,19:09:41,19:09:41,6036,3,,,,2345.3,0
19208020,19:10:07,19:10:07,6037,4,,,,2586.09,0
19208020,19:11:00,19:11:00,6038,5,,,,3112.47,
19208020,19:11:50,19:11:50,6039,6,,,,3420.75,0
19208020,19:12:24,19:12:24,6040,7,,,,3662.36,0
19208020,19:13:14,19:13:14,6041,8,,,,4079.01,0
19208020,19:13:58,19:13:58,10564,9,,,,4388.69,0
19208020,19:14:30,19:14:30,10566,10,,,,4664.73,0
19208020,19:15:39,19:15:39,10560,11,,,,5228.8,0
19208020,19:16:17,19:16:17,10347,12,,,,5579.28,0
19208020,19:17:00,19:17:00,10345,13,,,,5867.85,0
19208020,19:18:12,19:18:12,10562,14,,,,6445.18,0
19208020,19:20:16,19:20:16,8537,15,,,,7390.66,0
19208020,19:21:12,19:21:12,9023,16,,,,7779,0
19208020,19:23:00,19:23:00,6971,17,,,,8679.05,
19208020,19:25:36,19:25:36,8598,18,,,,9515.33,0
19208020,19:27:21,19:27:21,8250,19,,,,10261.96,0
19208020,19:28:30,19:28:30,3105,20,,,,10700.28,0
19208020,19:29:26,19:29:26,7834,21,,,,10979.17,0
19208020,19:30:04,19:30:04,9516,22,,,,11203.67,0
19208020,19:31:00,19:31:00,9518,23,,1,,11503.5,
19208030,19:06:00,19:06:00,10697,1,,,1,0,
19208030,19:08:44,19:08:44,6035,2,,,,1813.48,0
19208030,19:09:41,19:09:41,6036,3,,,,2345.3,0
19208030,19:10:07,19:10:07,6037,4,,,,2586.09,0
19208030,19:11:00,19:11:00,6038,5,,,,3112.47,
19208030,19:11:50,19:11:50,6039,6,,,,3420.75,0
19208030,19:12:24,19:12:24,6040,7,,,,3662.36,0
19208030,19:13:14,19:13:14,6041,8,,,,4079.01,0
19208030,19:13:58,19:13:58,10564,9,,,,4388.69,0
19208030,19:14:30,19:14:30,10566,10,,,,4664.73,0
19208030,19:15:39,19:15:39,10560,11,,,,5228.8,0
19208030,19:16:17,19:16:17,10347,12,,,,5579.28,0
19208030,19:17:00,19:17:00,10345,13,,,,5867.85,0
19208030,19:18:12,19:18:12,10562,14,,,,6445.18,0
19208030,19:20:16,19:20:16,8537,15,,,,7390.66,0
19208030,19:21:12,19:21:12,9023,16,,,,7779,0
19208030,19:23:00,19:23:00,6971,17,,,,8679.05,
19208030,19:25:36,19:25:36,8598,18,,,,9515.33,0
19208030,19:27:21,19:27:21,8250,19,,,,10261.96,0
19208030,19:28:30,19:28:30,3105,20,,,,10700.28,0
19208030,19:29:26,19:29:26,7834,21,,,,10979.17,0
19208030,19:30:04,19:30:04,9516,22,,,,11203.67,0
19208030,19:31:00,19:31:00,9518,23,,1,,11503.5,
19208040,19:06:00,19:06:00,10697,1,,,1,0,
19208040,19:08:44,19:08:44,6035,2,,,,1813.48,0
19208040,19:09:41,19:09:41,6036,3,,,,2345.3,0
19208040,19:10:07,19:10:07,6037,4,,,,2586.09,0
19208040,19:11:00,19:11:00,6038,5,,,,3112.47,
19208040,19:11:50,19:11:50,6039,6,,,,3420.75,0
19208040,19:12:24,19:12:24,6040,7,,,,3662.36,0
19208040,19:13:14,19:13:14,6041,8,,,,4079.01,0
19208040,19:13:58,19:13:58,10564,9,,,,4388.69,0
19208040,19:14:30,19:14:30,10566,10,,,,4664.73,0
19208040,19:15:39,19:15:39,10560,11,,,,5228.8,0
19208040,19:16:17,19:16:17,10347,12,,,,5579.28,0
19208040,19:17:00,19:17:00,10345,13,,,,5867.85,0
19208040,19:18:12,19:18:12,10562,14,,,,6445.18,0
19208040,19:20:16,19:20:16,8537,15,,,,7390.66,0
19208040,19:21:12,19:21:12,9023,16,,,,7779,0
19208040,19:23:00,19:23:00,6971,17,,,,8679.05,
19208040,19:25:36,19:25:36,8598,18,,,,9515.33,0
19208040,19:27:21,19:27:21,8250,19,,,,10261.96,0
19208040,19:28:30,19:28:30,3105,20,,,,10700.28,0
19208040,19:29:26,19:29:26,7834,21,,,,10979.17,0
19208040,19:30:04,19:30:04,9516,22,,,,11203.67,0
19208040,19:31:00,19:31:00,9518,23,,1,,11503.5,
19208050,19:06:00,19:06:00,10697,1,,,1,0,
19208050,19:08:44,19:08:44,6035,2,,,,1813.48,0
19208050,19:09:41,19:09:41,6036,3,,,,2345.3,0
19208050,19:10:07,19:10:07,6037,4,,,,2586.09,0
19208050,19:11:00,19:11:00,6038,5,,,,3112.47,
19208050,19:11:50,19:11:50,6039,6,,,,3420.75,0
19208050,19:12:24,19:12:24,6040,7,,,,3662.36,0
19208050,19:13:14,19:13:14,6041,8,,,,4079.01,0
19208050,19:13:58,19:13:58,10564,9,,,,4388.69,0
19208050,19:14:30,19:14:30,10566,10,,,,4664.73,0
19208050,19:15:39,19:15:39,10560,11,,,,5228.8,0
19208050,19:16:17,19:16:17,10347,12,,,,5579.28,0
19208050,19:17:00,19:17:00,10345,13,,,,5867.85,0
19208050,19:18:12,19:18:12,10562,14,,,,6445.18,0
19208050,19:20:16,19:20:16,8537,15,,,,7390.66,0
19208050,19:21:12,19:21:12,9023,16,,,,7779,0
19208050,19:23:00,19:23:00,6971,17,,,,8679.05,
19208050,19:25:36,19:25:36,8598,18,,,,9515.33,0
19208050,19:27:21,19:27:21,8250,19,,,,10261.96,0
19208050,19:28:30,19:28:30,3105,20,,,,10700.28,0
19208050,19:29:26,19:29:26,7834,21,,,,10979.17,0
19208050,19:30:04,19:30:04,9516,22,,,,11203.67,0
19208050,19:31:00,19:31:00,9518,23,,1,,11503.5,
19208060,19:06:00,19:06:00,10697,1,,,1,0,
19208060,19:08:44,19:08:44,6035,2,,,,1813.48,0
19208060,19:09:41,19:09:41,6036,3,,,,2345.3,0
19208060,19:10:07,19:10:07,6037,4,,,,2586.09,0
19208060,19:11:00,19:11:00,6038,5,,,,3112.47,
19208060,19:11:50,19:11:50,6039,6,,,,3420.75,0
19208060,19:12:24,19:12:24,6040,7,,,,3662.36,0
19208060,19:13:14,19:13:14,6041,8,,,,4079.01,0
19208060,19:13:58,19:13:58,10564,9,,,,4388.69,0
19208060,19:14:30,19:14:30,10566,10,,,,4664.73,0
19208060,19:15:39,19:15:39,10560,11,,,,5228.8,0
19208060,19:16:17,19:16:17,10347,12,,,,5579.28,0
19208060,19:17:00,19:17:00,10345,13,,,,5867.85,0
19208060,19:18:12,19:18:12,10562,14,,,,6445.18,0
19208060,19:20:16,19:20:16,8537,15,,,,7390.66,0
19208060,19:21:12,19:21:12,9023,16,,,,7779,0
19208060,19:23:00,19:23:00,6971,17,,,,8679.05,
19208060,19:25:36,19:25:36,8598,18,,,,9515.33,0
19208060,19:27:21,19:27:21,8250,19,,,,10261.96,0
19208060,19:28:30,19:28:30,3105,20,,,,10700.28,0
19208060,19:29:26,19:29:26,7834,21,,,,10979.17,0
19208060,19:30:04,19:30:04,9516,22,,,,11203.67,0
19208060,19:31:00,19:31:00,9518,23,,1,,11503.5,
19257070,11:03:00,11:03:00,10697,1,,,1,0,
19257070,11:05:11,11:05:11,6035,2,,,,1813.48,0
19257070,11:05:57,11:05:57,6036,3,,,,2345.3,0
19257070,11:06:18,11:06:18,6037,4,,,,2586.09,0
19257070,11:07:00,11:07:00,6038,5,,,,3112.47,
19257070,11:07:46,11:07:46,6039,6,,,,3420.75,0
19257070,11:08:17,11:08:17,6040,7,,,,3662.36,0
19257070,11:09:03,11:09:03,6041,8,,,,4079.01,0
19257070,11:09:43,11:09:43,10564,9,,,,4388.69,0
19257070,11:10:12,11:10:12,10566,10,,,,4664.73,0
19257070,11:11:15,11:11:15,10560,11,,,,5228.8,0
19257070,11:11:51,11:11:51,10347,12,,,,5579.28,0
19257070,11:12:30,11:12:30,10345,13,,,,5867.85,0
19257070,11:13:36,11:13:36,10562,14,,,,6445.18,0
19257070,11:15:30,11:15:30,8537,15,,,,7390.66,0
19257070,11:16:21,11:16:21,9023,16,,,,7779,0
19257070,11:18:00,11:18:00,6971,17,,,,8679.05,
19257070,11:20:55,11:20:55,8598,18,,,,9515.33,0
19257070,11:22:53,11:22:53,8250,19,,,,10261.96,0
19257070,11:24:11,11:24:11,3105,20,,,,10700.28,0
19257070,11:25:14,11:25:14,7834,21,,,,10979.17,0
19257070,11:25:57,11:25:57,9516,22,,,,11203.67,0
19257070,11:27:00,11:27:00,9518,23,,1,,11503.5,
19367110,17:33:00,17:33:00,10697,1,,,1,0,
19367110,17:35:11,17:35:11,6035,2,,,,1813.48,0
19367110,17:35:57,17:35:57,6036,3,,,,2345.3,0
19367110,17:36:18,17:36:18,6037,4,,,,2586.09,0
19367110,17:37:00,17:37:00,6038,5,,,,3112.47,
19367110,17:37:46,17:37:46,6039,6,,,,3420.75,0
19367110,17:38:17,17:38:17,6040,7,,,,3662.36,0
19367110,17:39:03,17:39:03,6041,8,,,,4079.01,0
19367110,17:39:43,17:39:43,10564,9,,,,4388.69,0
19367110,17:40:12,17:40:12,10566,10,,,,4664.73,0
19367110,17:41:15,17:41:15,10560,11,,,,5228.8,0
19367110,17:41:51,17:41:51,10347,12,,,,5579.28,0
19367110,17:42:30,17:42:30,10345,13,,,,5867.85,0
19367110,17:43:36,17:43:36,10562,14,,,,6445.18,0
19367110,17:45:30,17:45:30,8537,15,,,,7390.66,0
19367110,17:46:21,17:46:21,9023,16,,,,7779,0
19367110,17:48:00,17:48:00,6971,17,,,,8679.05,
19367110,17:50:55,17:50:55,8598,18,,,,9515.33,0
19367110,17:52:53,17:52:53,8250,19,,,,10261.96,0
19367110,17:54:11,17:54:11,3105,20,,,,10700.28,0
19367110,17:55:14,17:55:14,7834,21,,,,10979.17,0
19367110,17:55:57,17:55:57,9516,22,,,,11203.67,0
19367110,17:57:00,17:57:00,9518,23,,1,,11503.5,
1958100,08:35:00,08:35:00,10697,1,,,1,0,
1958100,08:37:44,08:37:44,6035,2,,,,1813.48,0
1958100,08:38:41,08:38:41,6036,3,,,,2345.3,0
1958100,08:39:07,08:39:07,6037,4,,,,2586.09,0
1958100,08:40:00,08:40:00,6038,5,,,,3112.47,
1958100,08:40:50,08:40:50,6039,6,,,,3420.75,0
1958100,08:41:23,08:41:23,6040,7,,,,3662.36,0
1958100,08:42:14,08:42:14,6041,8,,,,4079.01,0
1958100,08:42:57,08:42:57,10564,9,,,,4388.69,0
1958100,08:43:29,08:43:29,10566,10,,,,4664.73,0
1958100,08:44:38,08:44:38,10560,11,,,,5228.8,0
1958100,08:45:17,08:45:17,10347,12,,,,5579.28,0
1958100,08:45:59,08:45:59,10345,13,,,,5867.85,0
1958100,08:47:11,08:47:11,10562,14,,,,6445.18,0
1958100,08:49:15,08:49:15,8537,15,,,,7390.66,0
1958100,08:50:12,08:50:12,9023,16,,,,7780.37,0
1958100,08:52:00,08:52:00,6971,17,,,,8680.42,
1958100,08:54:42,08:54:42,8598,18,,,,9516.7,0
1958100,08:56:31,08:56:31,8250,19,,,,10263.33,0
1958100,08:57:43,08:57:43,3105,20,,,,10701.65,0
1958100,08:58:41,08:58:41,7834,21,,,,10980.54,0
1958100,08:59:13,08:59:13,9516,22,,,,11206.46,0
1958100,09:00:00,09:00:00,9518,23,,,,11501.2,
1958100,09:00:47,09:00:47,3024,24,,,,12179.8,0
1958100,09:01:01,09:01:01,3025,25,,,,12370.68,0
1958100,09:01:22,09:01:22,3026,26,,,,12649.39,0
1958100,09:02:57,09:02:57,3427,27,,,,13541.09,0
1958100,09:03:23,09:03:23,3428,28,,,,13913.09,0
1958100,09:05:05,09:05:05,3080,29,,,,14817.54,0
1958100,09:05:35,09:05:35,10666,30,,,,15190.45,0
1958100,09:06:00,09:06:00,3087,31,,,,15521.49,
1958100,09:06:54,09:06:54,3088,32,,,,15708.64,0
1958100,09:13:47,09:13:47,3100,33,,,,17067.5,0
1958100,09:14:36,09:14:36,3101,34,,,,17256.85,0
1958100,09:15:25,09:15:25,3102,35,,,,17400.88,0
1958100,09:18:00,09:18:00,6588,36,,1,,18169.17,
19711020,20:04:00,20:04:00,10697,1,,,1,0,
19711020,20:06:44,20:06:44,6035,2,,,,1813.48,0
19711020,20:07:41,20:07:41,6036,3,,,,2345.3,0
19711020,20:08:07,20:08:07,6037,4,,,,2586.09,0
19711020,20:09:00,20:09:00,6038,5,,,,3112.47,
19711020,20:09:50,20:09:50,6039,6,,,,3420.75,0
19711020,20:10:24,20:10:24,6040,7,,,,3662.36,0
19711020,20:11:14,20:11:14,6041,8,,,,4079.01,0
19711020,20:11:58,20:11:58,10564,9,,,,4388.69,0
19711020,20:12:30,20:12:30,10566,10,,,,4664.73,0
19711020,20:13:39,20:13:39,10560,11,,,,5228.8,0
19711020,20:14:17,20:14:17,10347,12,,,,5579.28,0
19711020,20:15:00,20:15:00,10345,13,,,,5867.85,0
19711020,20:16:12,20:16:12,10562,14,,,,6445.18,0
19711020,20:18:16,20:18:16,8537,15,,,,7390.66,0
19711020,20:19:12,20:19:12,9023,16,,,,7779,0
19711020,20:21:00,20:21:00,6971,17,,,,8679.05,
19711020,20:23:36,20:23:36,8598,18,,,,9515.33,0
19711020,20:25:21,20:25:21,8250,19,,,,10261.96,0
19711020,20:26:30,20:26:30,3105,20,,,,10700.28,0
19711020,20:27:26,20:27:26,7834,21,,,,10979.17,0
19711020,20:28:04,20:28:04,9516,22,,,,11203.67,0
19711020,20:29:00,20:29:00,9518,23,,1,,11503.5,
19711030,20:04:00,20:04:00,10697,1,,,1,0,
19711030,20:06:44,20:06:44,6035,2,,,,1813.48,0
19711030,20:07:41,20:07:41,6036,3,,,,2345.3,0
19711030,20:08:07,20:08:07,6037,4,,,,2586.09,0
19711030,20:09:00,20:09:00,6038,5,,,,3112.47,
19711030,20:09:50,20:09:50,6039,6,,,,3420.75,0
19711030,20:10:24,20:10:24,6040,7,,,,3662.36,0
19711030,20:11:14,20:11:14,6041,8,,,,4079.01,0
19711030,20:11:58,20:11:58,10564,9,,,,4388.69,0
19711030,20:12:30,20:12:30,10566,10,,,,4664.73,0
19711030,20:13:39,20:13:39,10560,11,,,,5228.8,0
19711030,20:14:17,20:14:17,10347,12,,,,5579.28,0
19711030,20:15:00,20:15:00,10345,13,,,,5867.85,0
19711030,20:16:12,20:16:12,10562,14,,,,6445.18,0
19711030,20:18:16,20:18:16,8537,15,,,,7390.66,0
19711030,20:19:12,20:19:12,9023,16,,,,7779,0
19711030,20:21:00,20:21:00,6971,17,,,,8679.05,
19711030,20:23:36,20:23:36,8598,18,,,,9515.33,0
19711030,20:25:21,20:25:21,8250,19,,,,10261.96,0
19711030,20:26:30,20:26:30,3105,20,,,,10700.28,0
19711030,20:27:26,20:27:26,7834,21,,,,10979.17,0
19711030,20:28:04,20:28:04,9516,22,,,,11203.67,0
19711030,20:29:00,20:29:00,9518,23,,1,,11503.5,
19711040,20:04:00,20:04:00,10697,1,,,1,0,
19711040,20:06:44,20:06:44,6035,2,,,,1813.48,0
19711040,20:07:41,20:07:41,6036,3,,,,2345.3,0
19711040,20:08:07,20:08:07,6037,4,,,,2586.09,0
19711040,20:09:00,20:09:00,6038,5,,,,3112.47,
19711040,20:09:50,20:09:50,6039,6,,,,3420.75,0
19711040,20:10:24,20:10:24,6040,7,,,,3662.36,0
19711040,20:11:14,20:11:14,6041,8,,,,4079.01,0
19711040,20:11:58,20:11:58,10564,9,,,,4388.69,0
19711040,20:12:30,20:12:30,10566,10,,,,4664.73,0
19711040,20:13:39,20:13:39,10560,11,,,,5228.8,0
19711040,20:14:17,20:14:17,10347,12,,,,5579.28,0
19711040,20:15:00,20:15:00,10345,13,,,,5867.85,0
19711040,20:16:12,20:16:12,10562,14,,,,6445.18,0
19711040,20:18:16,20:18:16,8537,15,,,,7390.66,0
19711040,20:19:12,20:19:12,9023,16,,,,7779,0
19711040,20:21:00,20:21:00,6971,17,,,,8679.05,
19711040,20:23:36,20:23:36,8598,18,,,,9515.33,0
19711040,20:25:21,20:25:21,8250,19,,,,10261.96,0
19711040,20:26:30,20:26:30,3105,20,,,,10700.28,0
19711040,20:27:26,20:27:26,7834,21,,,,10979.17,0
19711040,20:28:04,20:28:04,9516,22,,,,11203.67,0
19711040,20:29:00,20:29:00,9518,23,,1,,11503.5,
19711050,20:04:00,20:04:00,10697,1,,,1,0,
19711050,20:06:44,20:06:44,6035,2,,,,1813.48,0
19711050,20:07:41,20:07:41,6036,3,,,,2345.3,0
19711050,20:08:07,20:08:07,6037,4,,,,2586.09,0
19711050,20:09:00,20:09:00,6038,5,,,,3112.47,
19711050,20:09:50,20:09:50,6039,6,,,,3420.75,0
19711050,20:10:24,20:10:24,6040,7,,,,3662.36,0
19711050,20:11:14,20:11:14,6041,8,,,,4079.01,0
19711050,20:11:58,20:11:58,10564,9,,,,4388.69,0
19711050,20:12:30,20:12:30,10566,10,,,,4664.73,0
19711050,20:13:39,20:13:39,10560,11,,,,5228.8,0
19711050,20:14:17,20:14:17,10347,12,,,,5579.28,0
19711050,20:15:00,20:15:00,10345,13,,,,5867.85,0
19711050,20:16:12,20:16:12,10562,14,,,,6445.18,0
19711050,20:18:16,20:18:16,8537,15,,,,7390.66,0
19711050,20:19:12,20:19:12,9023,16,,,,7779,0
19711050,20:21:00,20:21:00,6971,17,,,,8679.05,
19711050,20:23:36,20:23:36,8598,18,,,,9515.33,0
19711050,20:25:21,20:25:21,8250,19,,,,10261.96,0
19711050,20:26:30,20:26:30,3105,20,,,,10700.28,0
19711050,20:27:26,20:27:26,7834,21,,,,10979.17,0
19711050,20:28:04,20:28:04,9516,22,,,,11203.67,0
19711050,20:29:00,20:29:00,9518,23,,1,,11503.5,
19711060,20:04:00,20:04:00,10697,1,,,1,0,
19711060,20:06:44,20:06:44,6035,2,,,,1813.48,0
19711060,20:07:41,20:07:41,6036,3,,,,2345.3,0
19711060,20:08:07,20:08:07,6037,4,,,,2586.09,0
19711060,20:09:00,20:09:00,6038,5,,,,3112.47,
19711060,20:09:50,20:09:50,6039,6,,,,3420.75,0
19711060,20:10:24,20:10:24,6040,7,,,,3662.36,0
19711060,20:11:14,20:11:14,6041,8,,,,4079.01,0
19711060,20:11:58,20:11:58,10564,9,,,,4388.69,0
19711060,20:12:30,20:12:30,10566,10,,,,4664.73,0
19711060,20:13:39,20:13:39,10560,11,,,,5228.8,0
19711060,20:14:17,20:14:17,10347,12,,,,5579.28,0
19711060,20:15:00,20:15:00,10345,13,,,,5867.85,0
19711060,20:16:12,20:16:12,10562,14,,,,6445.18,0
19711060,20:18:16,20:18:16,8537,15,,,,7390.66,0
19711060,20:19:12,20:19:12,9023,16,,,,7779,0
19711060,20:21:00,20:21:00,6971,17,,,,8679.05,
19711060,20:23:36,20:23:36,8598,18,,,,9515.33,0
19711060,20:25:21,20:25:21,8250,19,,,,10261.96,0
19711060,20:26:30,20:26:30,3105,20,,,,10700.28,0
19711060,20:27:26,20:27:26,7834,21,,,,10979.17,0
19711060,20:28:04,20:28:04,9516,22,,,,11203.67,0
19711060,20:29:00,20:29:00,9518,23,,1,,11503.5,
19713100,15:35:00,15:35:00,10697,1,,,1,0,
19713100,15:37:44,15:37:44,6035,2,,,,1813.48,0
19713100,15:38:41,15:38:41,6036,3,,,,2345.3,0
19713100,15:39:07,15:39:07,6037,4,,,,2586.09,0
19713100,15:40:00,15:40:00,6038,5,,,,3112.47,
19713100,15:40:54,15:40:54,6039,6,,,,3420.75,0
19713100,15:41:30,15:41:30,6040,7,,,,3662.36,0
19713100,15:42:25,15:42:25,6041,8,,,,4079.01,0
19713100,15:43:12,15:43:12,10564,9,,,,4388.69,0
19713100,15:43:47,15:43:47,10566,10,,,,4664.73,0
19713100,15:45:01,15:45:01,10560,11,,,,5228.8,0
19713100,15:45:43,15:45:43,10347,12,,,,5579.28,0
19713100,15:46:29,15:46:29,10345,13,,,,5867.85,0
19713100,15:47:47,15:47:47,10562,14,,,,6445.18,0
19713100,15:50:01,15:50:01,8537,15,,,,7390.66,0
19713100,15:51:03,15:51:03,9023,16,,,,7780.37,0
19713100,15:53:00,15:53:00,6971,17,,,,8680.42,
19713100,15:56:02,15:56:02,8598,18,,,,9516.7,0
19713100,15:58:05,15:58:05,8250,19,,,,10263.33,0
19713100,15:59:26,15:59:26,3105,20,,,,10701.65,0
19713100,16:00:31,16:00:31,7834,21,,,,10980.54,0
19713100,16:01:07,16:01:07,9516,22,,,,11206.46,0
19713100,16:02:00,16:02:00,9518,23,,,,11501.2,
19713100,16:02:47,16:02:47,3024,24,,,,12179.8,0
19713100,16:03:01,16:03:01,3025,25,,,,12370.68,0
19713100,16:03:22,16:03:22,3026,26,,,,12649.39,0
19713100,16:04:57,16:04:57,3427,27,,,,13541.09,0
19713100,16:05:23,16:05:23,3428,28,,,,13913.09,0
19713100,16:07:05,16:07:05,3080,29,,,,14817.54,0
19713100,16:07:35,16:07:35,10666,30,,,,15190.45,0
19713100,16:08:00,16:08:00,3087,31,,,,15521.49,
19713100,16:08:54,16:08:54,3088,32,,,,15708.64,0
19713100,16:15:47,16:15:47,3100,33,,,,17067.5,0
19713100,16:16:36,16:16:36,3101,34,,,,17256.85,0
19713100,16:17:25,16:17:25,3102,35,,,,17400.88,0
19713100,16:20:00,16:20:00,6588,36,,1,,18169.17,
1999010,15:22:00,15:22:00,10697,1,,,1,0,
1999010,15:24:11,15:24:11,6035,2,,,,1813.48,0
1999010,15:24:57,15:24:57,6036,3,,,,2345.3,0
1999010,15:25:18,15:25:18,6037,4,,,,2586.09,0
1999010,15:26:00,15:26:00,6038,5,,,,3112.47,
1999010,15:26:46,15:26:46,6039,6,,,,3420.75,0
1999010,15:27:17,15:27:17,6040,7,,,,3662.36,0
1999010,15:28:03,15:28:03,6041,8,,,,4079.01,0
1999010,15:28:43,15:28:43,10564,9,,,,4388.69,0
1999010,15:29:12,15:29:12,10566,10,,,,4664.73,0
1999010,15:30:15,15:30:15,10560,11,,,,5228.8,0
1999010,15:30:51,15:30:51,10347,12,,,,5579.28,0
1999010,15:31:30,15:31:30,10345,13,,,,5867.85,0
1999010,15:32:36,15:32:36,10562,14,,,,6445.18,0
1999010,15:34:30,15:34:30,8537,15,,,,7390.66,0
1999010,15:35:21,15:35:21,9023,16,,,,7779,0
1999010,15:37:00,15:37:00,6971,17,,,,8679.05,
1999010,15:40:15,15:40:15,8598,18,,,,9515.33,0
1999010,15:42:26,15:42:26,8250,19,,,,10261.96,0
1999010,15:43:53,15:43:53,3105,20,,,,10700.28,0
1999010,15:45:02,15:45:02,7834,21,,,,10979.17,0
1999010,15:45:50,15:45:50,9516,22,,,,11203.67,0
1999010,15:47:00,15:47:00,9518,23,,1,,11503.5,
1999080,15:22:00,15:22:00,10697,1,,,1,0,
1999080,15:24:11,15:24:11,6035,2,,,,1813.48,0
1999080,15:24:57,15:24:57,6036,3,,,,2345.3,0
1999080,15:25:18,15:25:18,6037,4,,,,2586.09,0
1999080,15:26:00,15:26:00,6038,5,,,,3112.47,
1999080,15:26:46,15:26:46,6039,6,,,,3420.75,0
1999080,15:27:17,15:27:17,6040,7,,,,3662.36,0
1999080,15:28:03,15:28:03,6041,8,,,,4079.01,0
1999080,15:28:43,15:28:43,10564,9,,,,4388.69,0
1999080,15:29:12,15:29:12,10566,10,,,,4664.73,0
1999080,15:30:15,15:30:15,10560,11,,,,5228.8,0
1999080,15:30:51,15:30:51,10347,12,,,,5579.28,0
1999080,15:31:30,15:31:30,10345,13,,,,5867.85,0
1999080,15:32:36,15:32:36,10562,14,,,,6445.18,0
1999080,15:34:30,15:34:30,8537,15,,,,7390.66,0
1999080,15:35:21,15:35:21,9023,16,,,,7779,0
1999080,15:37:00,15:37:00,6971,17,,,,8679.05,
1999080,15:40:15,15:40:15,8598,18,,,,9515.33,0
1999080,15:42:26,15:42:26,8250,19,,,,10261.96,0
1999080,15:43:53,15:43:53,3105,20,,,,10700.28,0
1999080,15:45:02,15:45:02,7834,21,,,,10979.17,0
1999080,15:45:50,15:45:50,9516,22,,,,11203.67,0
1999080,15:47:00,15:47:00,9518,23,,1,,11503.5,
2053100,21:31:00,21:31:00,10697,1,,,1,0,
2053100,21:33:44,21:33:44,6035,2,,,,1813.48,0
2053100,21:34:41,21:34:41,6036,3,,,,2345.3,0
2053100,21:35:07,21:35:07,6037,4,,,,2586.09,0
2053100,21:36:00,21:36:00,6038,5,,,,3112.47,
2053100,21:36:42,21:36:42,6039,6,,,,3420.75,0
2053100,21:37:10,21:37:10,6040,7,,,,3662.36,0
2053100,21:37:52,21:37:52,6041,8,,,,4079.01,0
2053100,21:38:28,21:38:28,10564,9,,,,4388.69,0
2053100,21:38:55,21:38:55,10566,10,,,,4664.73,0
2053100,21:39:52,21:39:52,10560,11,,,,5228.8,0
2053100,21:40:24,21:40:24,10347,12,,,,5579.28,0
2053100,21:41:00,21:41:00,10345,13,,,,5867.85,0
2053100,21:42:00,21:42:00,10562,14,,,,6445.18,0
2053100,21:43:44,21:43:44,8537,15,,,,7390.66,0
2053100,21:44:30,21:44:30,9023,16,,,,7779,0
2053100,21:46:00,21:46:00,6971,17,,,,8679.05,
2053100,21:47:57,21:47:57,8598,18,,,,9515.33,0
2053100,21:49:15,21:49:15,8250,19,,,,10261.96,0
2053100,21:50:07,21:50:07,3105,20,,,,10700.28,0
2053100,21:50:49,21:50:49,7834,21,,,,10979.17,0
2053100,21:51:18,21:51:18,9516,22,,,,11203.67,0
2053100,21:52:00,21:52:00,9518,23,,1,,11503.5,
20640020,21:31:00,21:31:00,10697,1,,,1,0,
20640020,21:33:44,21:33:44,6035,2,,,,1813.48,0
20640020,21:34:41,21:34:41,6036,3,,,,2345.3,0
20640020,21:35:07,21:35:07,6037,4,,,,2586.09,0
20640020,21:36:00,21:36:00,6038,5,,,,3112.47,
20640020,21:36:42,21:36:42,6039,6,,,,3420.75,0
20640020,21:37:10,21:37:10,6040,7,,,,3662.36,0
20640020,21:37:52,21:37:52,6041,8,,,,4079.01,0
20640020,21:38:28,21:38:28,10564,9,,,,4388.69,0
20640020,21:38:55,21:38:55,10566,10,,,,4664.73,0
20640020,21:39:52,21:39:52,10560,11,,,,5228.8,0
20640020,21:40:24,21:40:24,10347,12,,,,5579.28,0
20640020,21:41:00,21:41:00,10345,13,,,,5867.85,0
20640020,21:42:00,21:42:00,10562,14,,,,6445.18,0
20640020,21:43:44,21:43:44,8537,15,,,,7390.66,0
20640020,21:44:30,21:44:30,9023,16,,,,7779,0
20640020,21:46:00,21:46:00,6971,17,,,,8679.05,
20640020,21:47:57,21:47:57,8598,18,,,,9515.33,0
20640020,21:49:15,21:49:15,8250,19,,,,10261.96,0
20640020,21:50:07,21:50:07,3105,20,,,,10700.28,0
20640020,21:50:49,21:50:49,7834,21,,,,10979.17,0
20640020,21:51:18,21:51:18,9516,22,,,,11203.67,0
20640020,21:52:00,21:52:00,9518,23,,1,,11503.5,
20640030,21:31:00,21:31:00,10697,1,,,1,0,
20640030,21:33:44,21:33:44,6035,2,,,,1813.48,0
20640030,21:34:41,21:34:41,6036,3,,,,2345.3,0
20640030,21:35:07,21:35:07,6037,4,,,,2586.09,0
20640030,21:36:00,21:36:00,6038,5,,,,3112.47,
20640030,21:36:42,21:36:42,6039,6,,,,3420.75,0
20640030,21:37:10,21:37:10,6040,7,,,,3662.36,0
20640030,21:37:52,21:37:52,6041,8,,,,4079.01,0
20640030,21:38:28,21:38:28,10564,9,,,,4388.69,0
20640030,21:38:55,21:38:55,10566,10,,,,4664.73,0
20640030,21:39:52,21:39:52,10560,11,,,,5228.8,0
20640030,21:40:24,21:40:24,10347,12,,,,5579.28,0
20640030,21:41:00,21:41:00,10345,13,,,,5867.85,0
20640030,21:42:00,21:42:00,10562,14,,,,6445.18,0
20640030,21:43:44,21:43:44,8537,15,,,,7390.66,0
20640030,21:44:30,21:44:30,9023,16,,,,7779,0
20640030,21:46:00,21:46:00,6971,17,,,,8679.05,
20640030,21:47:57,21:47:57,8598,18,,,,9515.33,0
20640030,21:49:15,21:49:15,8250,19,,,,10261.96,0
20640030,21:50:07,21:50:07,3105,20,,,,10700.28,0
20640030,21:50:49,21:50:49,7834,21,,,,10979.17,0
20640030,21:51:18,21:51:18,9516,22,,,,11203.67,0
20640030,21:52:00,21:52:00,9518,23,,1,,11503.5,
20640040,21:31:00,21:31:00,10697,1,,,1,0,
20640040,21:33:44,21:33:44,6035,2,,,,1813.48,0
20640040,21:34:41,21:34:41,6036,3,,,,2345.3,0
20640040,21:35:07,21:35:07,6037,4,,,,2586.09,0
20640040,21:36:00,21:36:00,6038,5,,,,3112.47,
20640040,21:36:42,21:36:42,6039,6,,,,3420.75,0
20640040,21:37:10,21:37:10,6040,7,,,,3662.36,0
20640040,21:37:52,21:37:52,6041,8,,,,4079.01,0
20640040,21:38:28,21:38:28,10564,9,,,,4388.69,0
20640040,21:38:55,21:38:55,10566,10,,,,4664.73,0
20640040,21:39:52,21:39:52,10560,11,,,,5228.8,0
20640040,21:40:24,21:40:24,10347,12,,,,5579.28,0
20640040,21:41:00,21:41:00,10345,13,,,,5867.85,0
20640040,21:42:00,21:42:00,10562,14,,,,6445.18,0
20640040,21:43:44,21:43:44,8537,15,,,,7390.66,0
20640040,21:44:30,21:44:30,9023,16,,,,7779,0
20640040,21:46:00,21:46:00,6971,17,,,,8679.05,
20640040,21:47:57,21:47:57,8598,18,,,,9515.33,0
20640040,21:49:15,21:49:15,8250,19,,,,10261.96,0
20640040,21:50:07,21:50:07,3105,20,,,,10700.28,0
20640040,21:50:49,21:50:49,7834,21,,,,10979.17,0
20640040,21:51:18,21:51:18,9516,22,,,,11203.67,0
20640040,21:52:00,21:52:00,9518,23,,1,,11503.5,
20640050,21:31:00,21:31:00,10697,1,,,1,0,
20640050,21:33:44,21:33:44,6035,2,,,,1813.48,0
20640050,21:34:41,21:34:41,6036,3,,,,2345.3,0
20640050,21:35:07,21:35:07,6037,4,,,,2586.09,0
20640050,21:36:00,21:36:00,6038,5,,,,3112.47,
20640050,21:36:42,21:36:42,6039,6,,,,3420.75,0
20640050,21:37:10,21:37:10,6040,7,,,,3662.36,0
20640050,21:37:52,21:37:52,6041,8,,,,4079.01,0
20640050,21:38:28,21:38:28,10564,9,,,,4388.69,0
20640050,21:38:55,21:38:55,10566,10,,,,4664.73,0
20640050,21:39:52,21:39:52,10560,11,,,,5228.8,0
20640050,21:40:24,21:40:24,10347,12,,,,5579.28,0
20640050,21:41:00,21:41:00,10345,13,,,,5867.85,0
20640050,21:42:00,21:42:00,10562,14,,,,6445.18,0
20640050,21:43:44,21:43:44,8537,15,,,,7390.66,0
20640050,21:44:30,21:44:30,9023,16,,,,7779,0
20640050,21:46:00,21:46:00,6971,17,,,,8679.05,
20640050,21:47:57,21:47:57,8598,18,,,,9515.33,0
20640050,21:49:15,21:49:15,8250,19,,,,10261.96,0
20640050,21:50:07,21:50:07,3105,20,,,,10700.28,0
20640050,21:50:49,21:50:49,7834,21,,,,10979.17,0
20640050,21:51:18,21:51:18,9516,22,,,,11203.67,0
20640050,21:52:00,21:52:00,9518,23,,1,,11503.5,
20640060,21:31:00,21:31:00,10697,1,,,1,0,
20640060,21:33:44,21:33:44,6035,2,,,,1813.48,0
20640060,21:34:41,21:34:41,6036,3,,,,2345.3,0
20640060,21:35:07,21:35:07,6037,4,,,,2586.09,0
20640060,21:36:00,21:36:00,6038,5,,,,3112.47,
20640060,21:36:42,21:36:42,6039,6,,,,3420.75,0
20640060,21:37:10,21:37:10,6040,7,,,,3662.36,0
20640060,21:37:52,21:37:52,6041,8,,,,4079.01,0
20640060,21:38:28,21:38:28,10564,9,,,,4388.69,0
20640060,21:38:55,21:38:55,10566,10,,,,4664.73,0
20640060,21:39:52,21:39:52,10560,11,,,,5228.8,0
20640060,21:40:24,21:40:24,10347,12,,,,5579.28,0
20640060,21:41:00,21:41:00,10345,13,,,,5867.85,0
20640060,21:42:00,21:42:00,10562,14,,,,6445.18,0
20640060,21:43:44,21:43:44,8537,15,,,,7390.66,0
20640060,21:44:30,21:44:30,9023,16,,,,7779,0
20640060,21:46:00,21:46:00,6971,17,,,,8679.05,
20640060,21:47:57,21:47:57,8598,18,,,,9515.33,0
20640060,21:49:15,21:49:15,8250,19,,,,10261.96,0
20640060,21:50:07,21:50:07,3105,20,,,,10700.28,0
20640060,21:50:49,21:50:49,7834,21,,,,10979.17,0
20640060,21:51:18,21:51:18,9516,22,,,,11203.67,0
20640060,21:52:00,21:52:00,9518,23,,1,,11503.5,
20761110,22:33:00,22:33:00,10697,1,,,1,0,
20761110,22:35:11,22:35:11,6035,2,,,,1813.48,0
20761110,22:35:57,22:35:57,6036,3,,,,2345.3,0
20761110,22:36:18,22:36:18,6037,4,,,,2586.09,0
20761110,22:37:00,22:37:00,6038,5,,,,3112.47,
20761110,22:37:42,22:37:42,6039,6,,,,3420.75,0
20761110,22:38:10,22:38:10,6040,7,,,,3662.36,0
20761110,22:38:52,22:38:52,6041,8,,,,4079.01,0
20761110,22:39:28,22:39:28,10564,9,,,,4388.69,0
20761110,22:39:55,22:39:55,10566,10,,,,4664.73,0
20761110,22:40:52,22:40:52,10560,11,,,,5228.8,0
20761110,22:41:24,22:41:24,10347,12,,,,5579.28,0
20761110,22:42:00,22:42:00,10345,13,,,,5867.85,0
20761110,22:43:00,22:43:00,10562,14,,,,6445.18,0
20761110,22:44:44,22:44:44,8537,15,,,,7390.66,0
20761110,22:45:30,22:45:30,9023,16,,,,7779,0
20761110,22:47:00,22:47:00,6971,17,,,,8679.05,
20761110,22:49:36,22:49:36,8598,18,,,,9515.33,0
20761110,22:51:21,22:51:21,8250,19,,,,10261.96,0
20761110,22:52:30,22:52:30,3105,20,,,,10700.28,0
20761110,22:53:26,22:53:26,7834,21,,,,10979.17,0
20761110,22:54:04,22:54:04,9516,22,,,,11203.67,0
20761110,22:55:00,22:55:00,9518,23,,1,,11503.5,
20780100,09:05:00,09:05:00,10697,1,,,1,0,
20780100,09:07:44,09:07:44,6035,2,,,,1813.48,0
20780100,09:08:41,09:08:41,6036,3,,,,2345.3,0
20780100,09:09:07,09:09:07,6037,4,,,,2586.09,0
20780100,09:10:00,09:10:00,6038,5,,,,3112.47,
20780100,09:10:50,09:10:50,6039,6,,,,3420.75,0
20780100,09:11:24,09:11:24,6040,7,,,,3662.36,0
20780100,09:12:14,09:12:14,6041,8,,,,4079.01,0
20780100,09:12:58,09:12:58,10564,9,,,,4388.69,0
20780100,09:13:30,09:13:30,10566,10,,,,4664.73,0
20780100,09:14:39,09:14:39,10560,11,,,,5228.8,0
20780100,09:15:17,09:15:17,10347,12,,,,5579.28,0
20780100,09:16:00,09:16:00,10345,13,,,,5867.85,0
20780100,09:17:12,09:17:12,10562,14,,,,6445.18,0
20780100,09:19:16,09:19:16,8537,15,,,,7390.66,0
20780100,09:20:12,09:20:12,9023,16,,,,7779,0
20780100,09:22:00,09:22:00,6971,17,,,,8679.05,
20780100,09:24:36,09:24:36,8598,18,,,,9515.33,0
20780100,09:26:21,09:26:21,8250,19,,,,10261.96,0
20780100,09:27:30,09:27:30,3105,20,,,,10700.28,0
20780100,09:28:26,09:28:26,7834,21,,,,10979.17,0
20780100,09:29:04,09:29:04,9516,22,,,,11203.67,0
20780100,09:30:00,09:30:00,9518,23,,1,,11503.5,
20858010,19:22:00,19:22:00,10697,1,,,1,0,
20858010,19:24:11,19:24:11,6035,2,,,,1813.48,0
20858010,19:24:57,19:24:57,6036,3,,,,2345.3,0
20858010,19:25:18,19:25:18,6037,4,,,,2586.09,0
20858010,19:26:00,19:26:00,6038,5,,,,3112.47,
20858010,19:26:46,19:26:46,6039,6,,,,3420.75,0
20858010,19:27:17,19:27:17,6040,7,,,,3662.36,0
20858010,19:28:03,19:28:03,6041,8,,,,4079.01,0
20858010,19:28:43,19:28:43,10564,9,,,,4388.69,0
20858010,19:29:12,19:29:12,10566,10,,,,4664.73,0
20858010,19:30:15,19:30:15,10560,11,,,,5228.8,0
20858010,19:30:51,19:30:51,10347,12,,,,5579.28,0
20858010,19:31:30,19:31:30,10345,13,,,,5867.85,0
20858010,19:32:36,19:32:36,10562,14,,,,6445.18,0
20858010,19:34:30,19:34:30,8537,15,,,,7390.66,0
20858010,19:35:21,19:35:21,9023,16,,,,7779,0
20858010,19:37:00,19:37:00,6971,17,,,,8679.05,
20858010,19:39:55,19:39:55,8598,18,,,,9515.33,0
20858010,19:41:53,19:41:53,8250,19,,,,10261.96,0
20858010,19:43:11,19:43:11,3105,20,,,,10700.28,0
20858010,19:44:14,19:44:14,7834,21,,,,10979.17,0
20858010,19:44:57,19:44:57,9516,22,,,,11203.67,0
20858010,19:46:00,19:46:00,9518,23,,1,,11503.5,
20858080,19:22:00,19:22:00,10697,1,,,1,0,
20858080,19:24:11,19:24:11,6035,2,,,,1813.48,0
20858080,19:24:57,19:24:57,6036,3,,,,2345.3,0
20858080,19:25:18,19:25:18,6037,4,,,,2586.09,0
20858080,19:26:00,19:26:00,6038,5,,,,3112.47,
20858080,19:26:46,19:26:46,6039,6,,,,3420.75,0
20858080,19:27:17,19:27:17,6040,7,,,,3662.36,0
20858080,19:28:03,19:28:03,6041,8,,,,4079.01,0
20858080,19:28:43,19:28:43,10564,9,,,,4388.69,0
20858080,19:29:12,19:29:12,10566,10,,,,4664.73,0
20858080,19:30:15,19:30:15,10560,11,,,,5228.8,0
20858080,19:30:51,19:30:51,10347,12,,,,5579.28,0
20858080,19:31:30,19:31:30,10345,13,,,,5867.85,0
20858080,19:32:36,19:32:36,10562,14,,,,6445.18,0
20858080,19:34:30,19:34:30,8537,15,,,,7390.66,0
20858080,19:35:21,19:35:21,9023,16,,,,7779,0
20858080,19:37:00,19:37:00,6971,17,,,,8679.05,
20858080,19:39:55,19:39:55,8598,18,,,,9515.33,0
20858080,19:41:53,19:41:53,8250,19,,,,10261.96,0
20858080,19:43:11,19:43:11,3105,20,,,,10700.28,0
20858080,19:44:14,19:44:14,7834,21,,,,10979.17,0
20858080,19:44:57,19:44:57,9516,22,,,,11203.67,0
20858080,19:46:00,19:46:00,9518,23,,1,,11503.5,
21052090,18:52:00,18:52:00,10697,1,,,1,0,
21052090,18:54:11,18:54:11,6035,2,,,,1813.48,0
21052090,18:54:57,18:54:57,6036,3,,,,2345.3,0
21052090,18:55:18,18:55:18,6037,4,,,,2586.09,0
21052090,18:56:00,18:56:00,6038,5,,,,3112.47,
21052090,18:56:46,18:56:46,6039,6,,,,3420.75,0
21052090,18:57:17,18:57:17,6040,7,,,,3662.36,0
21052090,18:58:03,18:58:03,6041,8,,,,4079.01,0
21052090,18:58:43,18:58:43,10564,9,,,,4388.69,0
21052090,18:59:12,18:59:12,10566,10,,,,4664.73,0
21052090,19:00:15,19:00:15,10560,11,,,,5228.8,0
21052090,19:00:51,19:00:51,10347,12,,,,5579.28,0
21052090,19:01:30,19:01:30,10345,13,,,,5867.85,0
21052090,19:02:36,19:02:36,10562,14,,,,6445.18,0
21052090,19:04:30,19:04:30,8537,15,,,,7390.66,0
21052090,19:05:21,19:05:21,9023,16,,,,7779,0
21052090,19:07:00,19:07:00,6971,17,,,,8679.05,
21052090,19:09:55,19:09:55,8598,18,,,,9515.33,0
21052090,19:11:53,19:11:53,8250,19,,,,10261.96,0
21052090,19:13:11,19:13:11,3105,20,,,,10700.28,0
21052090,19:14:14,19:14:14,7834,21,,,,10979.17,0
21052090,19:14:57,19:14:57,9516,22,,,,11203.67,0
21052090,19:16:00,19:16:00,9518,23,,1,,11503.5,
21122100,18:09:00,18:09:00,10697,1,,,1,0,
21122100,18:11:44,18:11:44,6035,2,,,,1813.48,0
21122100,18:12:41,18:12:41,6036,3,,,,2345.3,0
21122100,18:13:07,18:13:07,6037,4,,,,2586.09,0
21122100,18:14:00,18:14:00,6038,5,,,,3112.47,
21122100,18:14:50,18:14:50,6039,6,,,,3420.75,0
21122100,18:15:24,18:15:24,6040,7,,,,3662.36,0
21122100,18:16:14,18:16:14,6041,8,,,,4079.01,0
21122100,18:16:58,18:16:58,10564,9,,,,4388.69,0
21122100,18:17:30,18:17:30,10566,10,,,,4664.73,0
21122100,18:18:39,18:18:39,10560,11,,,,5228.8,0
21122100,18:19:17,18:19:17,10347,12,,,,5579.28,0
21122100,18:20:00,18:20:00,10345,13,,,,5867.85,0
21122100,18:21:12,18:21:12,10562,14,,,,6445.18,0
21122100,18:23:16,18:23:16,8537,15,,,,7390.66,0
21122100,18:24:12,18:24:12,9023,16,,,,7779,0
21122100,18:26:00,18:26:00,6971,17,,,,8679.05,
21122100,18:28:36,18:28:36,8598,18,,,,9515.33,0
21122100,18:30:21,18:30:21,8250,19,,,,10261.96,0
21122100,18:31:30,18:31:30,3105,20,,,,10700.28,0
21122100,18:32:26,18:32:26,7834,21,,,,10979.17,0
21122100,18:33:04,18:33:04,9516,22,,,,11203.67,0
21122100,18:34:00,18:34:00,9518,23,,1,,11503.5,
21179090,16:52:00,16:52:00,10697,1,,,1,0,
21179090,16:54:11,16:54:11,6035,2,,,,1813.48,0
21179090,16:54:57,16:54:57,6036,3,,,,2345.3,0
21179090,16:55:18,16:55:18,6037,4,,,,2586.09,0
21179090,16:56:00,16:56:00,6038,5,,,,3112.47,
21179090,16:56:46,16:56:46,6039,6,,,,3420.75,0
21179090,16:57:17,16:57:17,6040,7,,,,3662.36,0
21179090,16:58:03,16:58:03,6041,8,,,,4079.01,0
21179090,16:58:43,16:58:43,10564,9,,,,4388.69,0
21179090,16:59:12,16:59:12,10566,10,,,,4664.73,0
21179090,17:00:15,17:00:15,10560,11,,,,5228.8,0
21179090,17:00:51,17:00:51,10347,12,,,,5579.28,0
21179090,17:01:30,17:01:30,10345,13,,,,5867.85,0
21179090,17:02:36,17:02:36,10562,14,,,,6445.18,0
21179090,17:04:30,17:04:30,8537,15,,,,7390.66,0
21179090,17:05:21,17:05:21,9023,16,,,,7779,0
21179090,17:07:00,17:07:00,6971,17,,,,8679.05,
21179090,17:09:55,17:09:55,8598,18,,,,9515.33,0
21179090,17:11:53,17:11:53,8250,19,,,,10261.96,0
21179090,17:13:11,17:13:11,3105,20,,,,10700.28,0
21179090,17:14:14,17:14:14,7834,21,,,,10979.17,0
21179090,17:14:57,17:14:57,9516,22,,,,11203.67,0
21179090,17:16:00,17:16:00,9518,23,,1,,11503.5,
21547020,09:05:00,09:05:00,10697,1,,,1,0,
21547020,09:07:44,09:07:44,6035,2,,,,1813.48,0
21547020,09:08:41,09:08:41,6036,3,,,,2345.3,0
21547020,09:09:07,09:09:07,6037,4,,,,2586.09,0
21547020,09:10:00,09:10:00,6038,5,,,,3112.47,
21547020,09:10:50,09:10:50,6039,6,,,,3420.75,0
21547020,09:11:24,09:11:24,6040,7,,,,3662.36,0
21547020,09:12:14,09:12:14,6041,8,,,,4079.01,0
21547020,09:12:58,09:12:58,10564,9,,,,4388.69,0
21547020,09:13:30,09:13:30,10566,10,,,,4664.73,0
21547020,09:14:39,09:14:39,10560,11,,,,5228.8,0
21547020,09:15:17,09:15:17,10347,12,,,,5579.28,0
21547020,09:16:00,09:16:00,10345,13,,,,5867.85,0
21547020,09:17:12,09:17:12,10562,14,,,,6445.18,0
21547020,09:19:16,09:19:16,8537,15,,,,7390.66,0
21547020,09:20:12,09:20:12,9023,16,,,,7779,0
21547020,09:22:00,09:22:00,6971,17,,,,8679.05,
21547020,09:24:36,09:24:36,8598,18,,,,9515.33,0
21547020,09:26:21,09:26:21,8250,19,,,,10261.96,0
21547020,09:27:30,09:27:30,3105,20,,,,10700.28,0
21547020,09:28:26,09:28:26,7834,21,,,,10979.17,0
21547020,09:29:04,09:29:04,9516,22,,,,11203.67,0
21547020,09:30:00,09:30:00,9518,23,,1,,11503.5,
21547030,09:05:00,09:05:00,10697,1,,,1,0,
21547030,09:07:44,09:07:44,6035,2,,,,1813.48,0
21547030,09:08:41,09:08:41,6036,3,,,,2345.3,0
21547030,09:09:07,09:09:07,6037,4,,,,2586.09,0
21547030,09:10:00,09:10:00,6038,5,,,,3112.47,
21547030,09:10:50,09:10:50,6039,6,,,,3420.75,0
21547030,09:11:24,09:11:24,6040,7,,,,3662.36,0
21547030,09:12:14,09:12:14,6041,8,,,,4079.01,0
21547030,09:12:58,09:12:58,10564,9,,,,4388.69,0
21547030,09:13:30,09:13:30,10566,10,,,,4664.73,0
21547030,09:14:39,09:14:39,10560,11,,,,5228.8,0
21547030,09:15:17,09:15:17,10347,12,,,,5579.28,0
21547030,09:16:00,09:16:00,10345,13,,,,5867.85,0
21547030,09:17:12,09:17:12,10562,14,,,,6445.18,0
21547030,09:19:16,09:19:16,8537,15,,,,7390.66,0
21547030,09:20:12,09:20:12,9023,16,,,,7779,0
21547030,09:22:00,09:22:00,6971,17,,,,8679.05,
21547030,09:24:36,09:24:36,8598,18,,,,9515.33,0
21547030,09:26:21,09:26:21,8250,19,,,,10261.96,0
21547030,09:27:30,09:27:30,3105,20,,,,10700.28,0
21547030,09:28:26,09:28:26,7834,21,,,,10979.17,0
21547030,09:29:04,09:29:04,9516,22,,,,11203.67,0
21547030,09:30:00,09:30:00,9518,23,,1,,11503.5,
21547040,09:05:00,09:05:00,10697,1,,,1,0,
21547040,09:07:44,09:07:44,6035,2,,,,1813.48,0
21547040,09:08:41,09:08:41,6036,3,,,,2345.3,0
21547040,09:09:07,09:09:07,6037,4,,,,2586.09,0
21547040,09:10:00,09:10:00,6038,5,,,,3112.47,
21547040,09:10:50,09:10:50,6039,6,,,,3420.75,0
21547040,09:11:24,09:11:24,6040,7,,,,3662.36,0
21547040,09:12:14,09:12:14,6041,8,,,,4079.01,0
21547040,09:12:58,09:12:58,10564,9,,,,4388.69,0
21547040,09:13:30,09:13:30,10566,10,,,,4664.73,0
21547040,09:14:39,09:14:39,10560,11,,,,5228.8,0
21547040,09:15:17,09:15:17,10347,12,,,,5579.28,0
21547040,09:16:00,09:16:00,10345,13,,,,5867.85,0
21547040,09:17:12,09:17:12,10562,14,,,,6445.18,0
21547040,09:19:16,09:19:16,8537,15,,,,7390.66,0
21547040,09:20:12,09:20:12,9023,16,,,,7779,0
21547040,09:22:00,09:22:00,6971,17,,,,8679.05,
21547040,09:24:36,09:24:36,8598,18,,,,9515.33,0
21547040,09:26:21,09:26:21,8250,19,,,,10261.96,0
21547040,09:27:30,09:27:30,3105,20,,,,10700.28,0
21547040,09:28:26,09:28:26,7834,21,,,,10979.17,0
21547040,09:29:04,09:29:04,9516,22,,,,11203.67,0
21547040,09:30:00,09:30:00,9518,23,,1,,11503.5,
21547050,09:05:00,09:05:00,10697,1,,,1,0,
21547050,09:07:44,09:07:44,6035,2,,,,1813.48,0
21547050,09:08:41,09:08:41,6036,3,,,,2345.3,0
21547050,09:09:07,09:09:07,6037,4,,,,2586.09,0
21547050,09:10:00,09:10:00,6038,5,,,,3112.47,
21547050,09:10:50,09:10:50,6039,6,,,,3420.75,0
21547050,09:11:24,09:11:24,6040,7,,,,3662.36,0
21547050,09:12:14,09:12:14,6041,8,,,,4079.01,0
21547050,09:12:58,09:12:58,10564,9,,,,4388.69,0
21547050,09:13:30,09:13:30,10566,10,,,,4664.73,0
21547050,09:14:39,09:14:39,10560,11,,,,5228.8,0
21547050,09:15:17,09:15:17,10347,12,,,,5579.28,0
21547050,09:16:00,09:16:00,10345,13,,,,5867.85,0
21547050,09:17:12,09:17:12,10562,14,,,,6445.18,0
21547050,09:19:16,09:19:16,8537,15,,,,7390.66,0
21547050,09:20:12,09:20:12,9023,16,,,,7779,0
21547050,09:22:00,09:22:00,6971,17,,,,8679.05,
21547050,09:24:36,09:24:36,8598,18,,,,9515.33,0
21547050,09:26:21,09:26:21,8250,19,,,,10261.96,0
21547050,09:27:30,09:27:30,3105,20,,,,10700.28,0
21547050,09:28:26,09:28:26,7834,21,,,,10979.17,0
21547050,09:29:04,09:29:04,9516,22,,,,11203.67,0
21547050,09:30:00,09:30:00,9518,23,,1,,11503.5,
21547060,09:05:00,09:05:00,10697,1,,,1,0,
21547060,09:07:44,09:07:44,6035,2,,,,1813.48,0
21547060,09:08:41,09:08:41,6036,3,,,,2345.3,0
21547060,09:09:07,09:09:07,6037,4,,,,2586.09,0
21547060,09:10:00,09:10:00,6038,5,,,,3112.47,
21547060,09:10:50,09:10:50,6039,6,,,,3420.75,0
21547060,09:11:24,09:11:24,6040,7,,,,3662.36,0
21547060,09:12:14,09:12:14,6041,8,,,,4079.01,0
21547060,09:12:58,09:12:58,10564,9,,,,4388.69,0
21547060,09:13:30,09:13:30,10566,10,,,,4664.73,0
21547060,09:14:39,09:14:39,10560,11,,,,5228.8,0
21547060,09:15:17,09:15:17,10347,12,,,,5579.28,0
21547060,09:16:00,09:16:00,10345,13,,,,5867.85,0
21547060,09:17:12,09:17:12,10562,14,,,,6445.18,0
21547060,09:19:16,09:19:16,8537,15,,,,7390.66,0
21547060,09:20:12,09:20:12,9023,16,,,,7779,0
21547060,09:22:00,09:22:00,6971,17,,,,8679.05,
21547060,09:24:36,09:24:36,8598,18,,,,9515.33,0
21547060,09:26:21,09:26:21,8250,19,,,,10261.96,0
21547060,09:27:30,09:27:30,3105,20,,,,10700.28,0
21547060,09:28:26,09:28:26,7834,21,,,,10979.17,0
21547060,09:29:04,09:29:04,9516,22,,,,11203.67,0
21547060,09:30:00,09:30:00,9518,23,,1,,11503.5,
21790110,19:33:00,19:33:00,10697,1,,,1,0,
21790110,19:35:11,19:35:11,6035,2,,,,1813.48,0
21790110,19:35:57,19:35:57,6036,3,,,,2345.3,0
21790110,19:36:18,19:36:18,6037,4,,,,2586.09,0
21790110,19:37:00,19:37:00,6038,5,,,,3112.47,
21790110,19:37:46,19:37:46,6039,6,,,,3420.75,0
21790110,19:38:17,19:38:17,6040,7,,,,3662.36,0
21790110,19:39:03,19:39:03,6041,8,,,,4079.01,0
21790110,19:39:43,19:39:43,10564,9,,,,4388.69,0
21790110,19:40:12,19:40:12,10566,10,,,,4664.73,0
21790110,19:41:15,19:41:15,10560,11,,,,5228.8,0
21790110,19:41:51,19:41:51,10347,12,,,,5579.28,0
21790110,19:42:30,19:42:30,10345,13,,,,5867.85,0
21790110,19:43:36,19:43:36,10562,14,,,,6445.18,0
21790110,19:45:30,19:45:30,8537,15,,,,7390.66,0
21790110,19:46:21,19:46:21,9023,16,,,,7779,0
21790110,19:48:00,19:48:00,6971,17,,,,8679.05,
21790110,19:50:55,19:50:55,8598,18,,,,9515.33,0
21790110,19:52:53,19:52:53,8250,19,,,,10261.96,0
21790110,19:54:11,19:54:11,3105,20,,,,10700.28,0
21790110,19:55:14,19:55:14,7834,21,,,,10979.17,0
21790110,19:55:57,19:55:57,9516,22,,,,11203.67,0
21790110,19:57:00,19:57:00,9518,23,,1,,11503.5,
22005100,07:32:00,07:32:00,10697,1,,,1,0,
22005100,07:34:44,07:34:44,6035,2,,,,1813.48,0
22005100,07:35:41,07:35:41,6036,3,,,,2345.3,0
22005100,07:36:07,07:36:07,6037,4,,,,2586.09,0
22005100,07:37:00,07:37:00,6038,5,,,,3112.47,
22005100,07:37:54,07:37:54,6039,6,,,,3420.75,0
22005100,07:38:30,07:38:30,6040,7,,,,3662.36,0
22005100,07:39:25,07:39:25,6041,8,,,,4079.01,0
22005100,07:40:12,07:40:12,10564,9,,,,4388.69,0
22005100,07:40:47,07:40:47,10566,10,,,,4664.73,0
22005100,07:42:01,07:42:01,10560,11,,,,5228.8,0
22005100,07:42:43,07:42:43,10347,12,,,,5579.28,0
22005100,07:43:29,07:43:29,10345,13,,,,5867.85,0
22005100,07:44:47,07:44:47,10562,14,,,,6445.18,0
22005100,07:47:01,07:47:01,8537,15,,,,7390.66,0
22005100,07:48:03,07:48:03,9023,16,,,,7780.37,0
22005100,07:50:00,07:50:00,6971,17,,,,8680.42,
22005100,07:53:02,07:53:02,8598,18,,,,9516.7,0
22005100,07:55:05,07:55:05,8250,19,,,,10263.33,0
22005100,07:56:26,07:56:26,3105,20,,,,10701.65,0
22005100,07:57:31,07:57:31,7834,21,,,,10980.54,0
22005100,07:58:07,07:58:07,9516,22,,,,11206.46,0
22005100,07:59:00,07:59:00,9518,23,,,,11501.2,
22005100,07:59:47,07:59:47,3024,24,,,,12179.8,0
22005100,08:00:01,08:00:01,3025,25,,,,12370.68,0
22005100,08:00:22,08:00:22,3026,26,,,,12649.39,0
22005100,08:01:57,08:01:57,3427,27,,,,13541.09,0
22005100,08:02:23,08:02:23,3428,28,,,,13913.09,0
22005100,08:04:05,08:04:05,3080,29,,,,14817.54,0
22005100,08:04:35,08:04:35,10666,30,,,,15190.45,0
22005100,08:05:00,08:05:00,3087,31,,,,15521.49,
22005100,08:05:54,08:05:54,3088,32,,,,15708.64,0
22005100,08:12:47,08:12:47,3100,33,,,,17067.5,0
22005100,08:13:36,08:13:36,3101,34,,,,17256.85,0
22005100,08:14:25,08:14:25,3102,35,,,,17400.88,0
22005100,08:17:00,08:17:00,6588,36,,1,,18169.17,
22197010,18:22:00,18:22:00,10697,1,,,1,0,
22197010,18:24:11,18:24:11,6035,2,,,,1813.48,0
22197010,18:24:57,18:24:57,6036,3,,,,2345.3,0
22197010,18:25:18,18:25:18,6037,4,,,,2586.09,0
22197010,18:26:00,18:26:00,6038,5,,,,3112.47,
22197010,18:26:46,18:26:46,6039,6,,,,3420.75,0
22197010,18:27:17,18:27:17,6040,7,,,,3662.36,0
22197010,18:28:03,18:28:03,6041,8,,,,4079.01,0
22197010,18:28:43,18:28:43,10564,9,,,,4388.69,0
22197010,18:29:12,18:29:12,10566,10,,,,4664.73,0
22197010,18:30:15,18:30:15,10560,11,,,,5228.8,0
22197010,18:30:51,18:30:51,10347,12,,,,5579.28,0
22197010,18:31:30,18:31:30,10345,13,,,,5867.85,0
22197010,18:32:36,18:32:36,10562,14,,,,6445.18,0
22197010,18:34:30,18:34:30,8537,15,,,,7390.66,0
22197010,18:35:21,18:35:21,9023,16,,,,7779,0
22197010,18:37:00,18:37:00,6971,17,,,,8679.05,
22197010,18:39:55,18:39:55,8598,18,,,,9515.33,0
22197010,18:41:53,18:41:53,8250,19,,,,10261.96,0
22197010,18:43:11,18:43:11,3105,20,,,,10700.28,0
22197010,18:44:14,18:44:14,7834,21,,,,10979.17,0
22197010,18:44:57,18:44:57,9516,22,,,,11203.67,0
22197010,18:46:00,18:46:00,9518,23,,1,,11503.5,
22197080,18:22:00,18:22:00,10697,1,,,1,0,
22197080,18:24:11,18:24:11,6035,2,,,,1813.48,0
22197080,18:24:57,18:24:57,6036,3,,,,2345.3,0
22197080,18:25:18,18:25:18,6037,4,,,,2586.09,0
22197080,18:26:00,18:26:00,6038,5,,,,3112.47,
22197080,18:26:46,18:26:46,6039,6,,,,3420.75,0
22197080,18:27:17,18:27:17,6040,7,,,,3662.36,0
22197080,18:28:03,18:28:03,6041,8,,,,4079.01,0
22197080,18:28:43,18:28:43,10564,9,,,,4388.69,0
22197080,18:29:12,18:29:12,10566,10,,,,4664.73,0
22197080,18:30:15,18:30:15,10560,11,,,,5228.8,0
22197080,18:30:51,18:30:51,10347,12,,,,5579.28,0
22197080,18:31:30,18:31:30,10345,13,,,,5867.85,0
22197080,18:32:36,18:32:36,10562,14,,,,6445.18,0
22197080,18:34:30,18:34:30,8537,15,,,,7390.66,0
22197080,18:35:21,18:35:21,9023,16,,,,7779,0
22197080,18:37:00,18:37:00,6971,17,,,,8679.05,
22197080,18:39:55,18:39:55,8598,18,,,,9515.33,0
22197080,18:41:53,18:41:53,8250,19,,,,10261.96,0
22197080,18:43:11,18:43:11,3105,20,,,,10700.28,0
22197080,18:44:14,18:44:14,7834,21,,,,10979.17,0
22197080,18:44:57,18:44:57,9516,22,,,,11203.67,0
22197080,18:46:00,18:46:00,9518,23,,1,,11503.5,
22366090,18:22:00,18:22:00,10697,1,,,1,0,
22366090,18:24:11,18:24:11,6035,2,,,,1813.48,0
22366090,18:24:57,18:24:57,6036,3,,,,2345.3,0
22366090,18:25:18,18:25:18,6037,4,,,,2586.09,0
22366090,18:26:00,18:26:00,6038,5,,,,3112.47,
22366090,18:26:46,18:26:46,6039,6,,,,3420.75,0
22366090,18:27:17,18:27:17,6040,7,,,,3662.36,0
22366090,18:28:03,18:28:03,6041,8,,,,4079.01,0
22366090,18:28:43,18:28:43,10564,9,,,,4388.69,0
22366090,18:29:12,18:29:12,10566,10,,,,4664.73,0
22366090,18:30:15,18:30:15,10560,11,,,,5228.8,0
22366090,18:30:51,18:30:51,10347,12,,,,5579.28,0
22366090,18:31:30,18:31:30,10345,13,,,,5867.85,0
22366090,18:32:36,18:32:36,10562,14,,,,6445.18,0
22366090,18:34:30,18:34:30,8537,15,,,,7390.66,0
22366090,18:35:21,18:35:21,9023,16,,,,7779,0
22366090,18:37:00,18:37:00,6971,17,,,,8679.05,
22366090,18:39:55,18:39:55,8598,18,,,,9515.33,0
22366090,18:41:53,18:41:53,8250,19,,,,10261.96,0
22366090,18:43:11,18:43:11,3105,20,,,,10700.28,0
22366090,18:44:14,18:44:14,7834,21,,,,10979.17,0
22366090,18:44:57,18:44:57,9516,22,,,,11203.67,0
22366090,18:46:00,18:46:00,9518,23,,1,,11503.5,
2248020,20:34:00,20:34:00,10697,1,,,1,0,
2248020,20:36:44,20:36:44,6035,2,,,,1813.48,0
2248020,20:37:41,20:37:41,6036,3,,,,2345.3,0
2248020,20:38:07,20:38:07,6037,4,,,,2586.09,0
2248020,20:39:00,20:39:00,6038,5,,,,3112.47,
2248020,20:39:50,20:39:50,6039,6,,,,3420.75,0
2248020,20:40:24,20:40:24,6040,7,,,,3662.36,0
2248020,20:41:14,20:41:14,6041,8,,,,4079.01,0
2248020,20:41:58,20:41:58,10564,9,,,,4388.69,0
2248020,20:42:30,20:42:30,10566,10,,,,4664.73,0
2248020,20:43:39,20:43:39,10560,11,,,,5228.8,0
2248020,20:44:17,20:44:17,10347,12,,,,5579.28,0
2248020,20:45:00,20:45:00,10345,13,,,,5867.85,0
2248020,20:46:12,20:46:12,10562,14,,,,6445.18,0
2248020,20:48:16,20:48:16,8537,15,,,,7390.66,0
2248020,20:49:12,20:49:12,9023,16,,,,7779,0
2248020,20:51:00,20:51:00,6971,17,,,,8679.05,
2248020,20:53:36,20:53:36,8598,18,,,,9515.33,0
2248020,20:55:21,20:55:21,8250,19,,,,10261.96,0
2248020,20:56:30,20:56:30,3105,20,,,,10700.28,0
2248020,20:57:26,20:57:26,7834,21,,,,10979.17,0
2248020,20:58:04,20:58:04,9516,22,,,,11203.67,0
2248020,20:59:00,20:59:00,9518,23,,1,,11503.5,
2248030,20:34:00,20:34:00,10697,1,,,1,0,
2248030,20:36:44,20:36:44,6035,2,,,,1813.48,0
2248030,20:37:41,20:37:41,6036,3,,,,2345.3,0
2248030,20:38:07,20:38:07,6037,4,,,,2586.09,0
2248030,20:39:00,20:39:00,6038,5,,,,3112.47,
2248030,20:39:50,20:39:50,6039,6,,,,3420.75,0
2248030,20:40:24,20:40:24,6040,7,,,,3662.36,0
2248030,20:41:14,20:41:14,6041,8,,,,4079.01,0
2248030,20:41:58,20:41:58,10564,9,,,,4388.69,0
2248030,20:42:30,20:42:30,10566,10,,,,4664.73,0
2248030,20:43:39,20:43:39,10560,11,,,,5228.8,0
2248030,20:44:17,20:44:17,10347,12,,,,5579.28,0
2248030,20:45:00,20:45:00,10345,13,,,,5867.85,0
2248030,20:46:12,20:46:12,10562,14,,,,6445.18,0
2248030,20:48:16,20:48:16,8537,15,,,,7390.66,0
2248030,20:49:12,20:49:12,9023,16,,,,7779,0
2248030,20:51:00,20:51:00,6971,17,,,,8679.05,
2248030,20:53:36,20:53:36,8598,18,,,,9515.33,0
2248030,20:55:21,20:55:21,8250,19,,,,10261.96,0
2248030,20:56:30,20:56:30,3105,20,,,,10700.28,0
2248030,20:57:26,20:57:26,7834,21,,,,10979.17,0
2248030,20:58:04,20:58:04,9516,22,,,,11203.67,0
2248030,20:59:00,20:59:00,9518,23,,1,,11503.5,
2248040,20:34:00,20:34:00,10697,1,,,1,0,
2248040,20:36:44,20:36:44,6035,2,,,,1813.48,0
2248040,20:37:41,20:37:41,6036,3,,,,2345.3,0
2248040,20:38:07,20:38:07,6037,4,,,,2586.09,0
2248040,20:39:00,20:39:00,6038,5,,,,3112.47,
2248040,20:39:50,20:39:50,6039,6,,,,3420.75,0
2248040,20:40:24,20:40:24,6040,7,,,,3662.36,0
2248040,20:41:14,20:41:14,6041,8,,,,4079.01,0
2248040,20:41:58,20:41:58,10564,9,,,,4388.69,0
2248040,20:42:30,20:42:30,10566,10,,,,4664.73,0
2248040,20:43:39,20:43:39,10560,11,,,,5228.8,0
2248040,20:44:17,20:44:17,10347,12,,,,5579.28,0
2248040,20:45:00,20:45:00,10345,13,,,,5867.85,0
2248040,20:46:12,20:46:12,10562,14,,,,6445.18,0
2248040,20:48:16,20:48:16,8537,15,,,,7390.66,0
2248040,20:49:12,20:49:12,9023,16,,,,7779,0
2248040,20:51:00,20:51:00,6971,17,,,,8679.05,
2248040,20:53:36,20:53:36,8598,18,,,,9515.33,0
2248040,20:55:21,20:55:21,8250,19,,,,10261.96,0
2248040,20:56:30,20:56:30,3105,20,,,,10700.28,0
2248040,20:57:26,20:57:26,7834,21,,,,10979.17,0
2248040,20:58:04,20:58:04,9516,22,,,,11203.67,0
2248040,20:59:00,20:59:00,9518,23,,1,,11503.5,
2248050,20:34:00,20:34:00,10697,1,,,1,0,
2248050,20:36:44,20:36:44,6035,2,,,,1813.48,0
2248050,20:37:41,20:37:41,6036,3,,,,2345.3,0
2248050,20:38:07,20:38:07,6037,4,,,,2586.09,0
2248050,20:39:00,20:39:00,6038,5,,,,3112.47,
2248050,20:39:50,20:39:50,6039,6,,,,3420.75,0
2248050,20:40:24,20:40:24,6040,7,,,,3662.36,0
2248050,20:41:14,20:41:14,6041,8,,,,4079.01,0
2248050,20:41:58,20:41:58,10564,9,,,,4388.69,0
2248050,20:42:30,20:42:30,10566,10,,,,4664.73,0
2248050,20:43:39,20:43:39,10560,11,,,,5228.8,0
2248050,20:44:17,20:44:17,10347,12,,,,5579.28,0
2248050,20:45:00,20:45:00,10345,13,,,,5867.85,0
2248050,20:46:12,20:46:12,10562,14,,,,6445.18,0
2248050,20:48:16,20:48:16,8537,15,,,,7390.66,0
2248050,20:49:12,20:49:12,9023,16,,,,7779,0
2248050,20:51:00,20:51:00,6971,17,,,,8679.05,
2248050,20:53:36,20:53:36,8598,18,,,,9515.33,0
2248050,20:55:21,20:55:21,8250,19,,,,10261.96,0
2248050,20:56:30,20:56:30,3105,20,,,,10700.28,0
2248050,20:57:26,20:57:26,7834,21,,,,10979.17,0
2248050,20:58:04,20:58:04,9516,22,,,,11203.67,0
2248050,20:59:00,20:59:00,9518,23,,1,,11503.5,
2248060,20:34:00,20:34:00,10697,1,,,1,0,
2248060,20:36:44,20:36:44,6035,2,,,,1813.48,0
2248060,20:37:41,20:37:41,6036,3,,,,2345.3,0
2248060,20:38:07,20:38:07,6037,4,,,,2586.09,0
2248060,20:39:00,20:39:00,6038,5,,,,3112.47,
2248060,20:39:50,20:39:50,6039,6,,,,3420.75,0
2248060,20:40:24,20:40:24,6040,7,,,,3662.36,0
2248060,20:41:14,20:41:14,6041,8,,,,4079.01,0
2248060,20:41:58,20:41:58,10564,9,,,,4388.69,0
2248060,20:42:30,20:42:30,10566,10,,,,4664.73,0
2248060,20:43:39,20:43:39,10560,11,,,,5228.8,0
2248060,20:44:17,20:44:17,10347,12,,,,5579.28,0
2248060,20:45:00,20:45:00,10345,13,,,,5867.85,0
2248060,20:46:12,20:46:12,10562,14,,,,6445.18,0
2248060,20:48:16,20:48:16,8537,15,,,,7390.66,0
2248060,20:49:12,20:49:12,9023,16,,,,7779,0
2248060,20:51:00,20:51:00,6971,17,,,,8679.05,
2248060,20:53:36,20:53:36,8598,18,,,,9515.33,0
2248060,20:55:21,20:55:21,8250,19,,,,10261.96,0
2248060,20:56:30,20:56:30,3105,20,,,,10700.28,0
2248060,20:57:26,20:57:26,7834,21,,,,10979.17,0
2248060,20:58:04,20:58:04,9516,22,,,,11203.67,0
2248060,20:59:00,20:59:00,9518,23,,1,,11503.5,
22574020,12:32:00,12:32:00,10697,1,,,1,0,
22574020,12:34:44,12:34:44,6035,2,,,,1813.48,0
22574020,12:35:41,12:35:41,6036,3,,,,2345.3,0
22574020,12:36:07,12:36:07,6037,4,,,,2586.09,0
22574020,12:37:00,12:37:00,6038,5,,,,3112.47,
22574020,12:37:46,12:37:46,6039,6,,,,3420.75,0
22574020,12:38:16,12:38:16,6040,7,,,,3662.36,0
22574020,12:39:03,12:39:03,6041,8,,,,4079.01,0
22574020,12:39:43,12:39:43,10564,9,,,,4388.69,0
22574020,12:40:12,12:40:12,10566,10,,,,4664.73,0
22574020,12:41:15,12:41:15,10560,11,,,,5228.8,0
22574020,12:41:50,12:41:50,10347,12,,,,5579.28,0
22574020,12:42:29,12:42:29,10345,13,,,,5867.85,0
22574020,12:43:35,12:43:35,10562,14,,,,6445.18,0
22574020,12:45:29,12:45:29,8537,15,,,,7390.66,0
22574020,12:46:21,12:46:21,9023,16,,,,7780.37,0
22574020,12:48:00,12:48:00,6971,17,,,,8680.42,
22574020,12:50:22,12:50:22,8598,18,,,,9516.7,0
22574020,12:51:57,12:51:57,8250,19,,,,10263.33,0
22574020,12:53:00,12:53:00,3105,20,,,,10701.65,0
22574020,12:53:51,12:53:51,7834,21,,,,10980.54,0
22574020,12:54:19,12:54:19,9516,22,,,,11206.46,0
22574020,12:55:00,12:55:00,9518,23,,,,11501.2,
22574020,12:55:47,12:55:47,3024,24,,,,12179.8,0
22574020,12:56:01,12:56:01,3025,25,,,,12370.68,0
22574020,12:56:22,12:56:22,3026,26,,,,12649.39,0
22574020,12:57:57,12:57:57,3427,27,,,,13541.09,0
22574020,12:58:23,12:58:23,3428,28,,,,13913.09,0
22574020,13:00:05,13:00:05,3080,29,,,,14817.54,0
22574020,13:00:35,13:00:35,10666,30,,,,15190.45,0
22574020,13:01:00,13:01:00,3087,31,,,,15521.49,
22574020,13:01:54,13:01:54,3088,32,,,,15708.64,0
22574020,13:08:47,13:08:47,3100,33,,,,17067.5,0
22574020,13:09:36,13:09:36,3101,34,,,,17256.85,0
22574020,13:10:25,13:10:25,3102,35,,,,17400.88,0
22574020,13:13:00,13:13:00,6588,36,,1,,18169.17,
22574030,12:32:00,12:32:00,10697,1,,,1,0,
22574030,12:34:44,12:34:44,6035,2,,,,1813.48,0
22574030,12:35:41,12:35:41,6036,3,,,,2345.3,0
22574030,12:36:07,12:36:07,6037,4,,,,2586.09,0
22574030,12:37:00,12:37:00,6038,5,,,,3112.47,
22574030,12:37:46,12:37:46,6039,6,,,,3420.75,0
22574030,12:38:16,12:38:16,6040,7,,,,3662.36,0
22574030,12:39:03,12:39:03,6041,8,,,,4079.01,0
22574030,12:39:43,12:39:43,10564,9,,,,4388.69,0
22574030,12:40:12,12:40:12,10566,10,,,,4664.73,0
22574030,12:41:15,12:41:15,10560,11,,,,5228.8,0
22574030,12:41:50,12:41:50,10347,12,,,,5579.28,0
22574030,12:42:29,12:42:29,10345,13,,,,5867.85,0
22574030,12:43:35,12:43:35,10562,14,,,,6445.18,0
22574030,12:45:29,12:45:29,8537,15,,,,7390.66,0
22574030,12:46:21,12:46:21,9023,16,,,,7780.37,0
22574030,12:48:00,12:48:00,6971,17,,,,8680.42,
22574030,12:50:22,12:50:22,8598,18,,,,9516.7,0
22574030,12:51:57,12:51:57,8250,19,,,,10263.33,0
22574030,12:53:00,12:53:00,3105,20,,,,10701.65,0
22574030,12:53:51,12:53:51,7834,21,,,,10980.54,0
22574030,12:54:19,12:54:19,9516,22,,,,11206.46,0
22574030,12:55:00,12:55:00,9518,23,,,,11501.2,
22574030,12:55:47,12:55:47,3024,24,,,,12179.8,0
22574030,12:56:01,12:56:01,3025,25,,,,12370.68,0
22574030,12:56:22,12:56:22,3026,26,,,,12649.39,0
22574030,12:57:57,12:57:57,3427,27,,,,13541.09,0
22574030,12:58:23,12:58:23,3428,28,,,,13913.09,0
22574030,13:00:05,13:00:05,3080,29,,,,14817.54,0
22574030,13:00:35,13:00:35,10666,30,,,,15190.45,0
22574030,13:01:00,13:01:00,3087,31,,,,15521.49,
22574030,13:01:54,13:01:54,3088,32,,,,15708.64,0
22574030,13:08:47,13:08:47,3100,33,,,,17067.5,0
22574030,13:09:36,13:09:36,3101,34,,,,17256.85,0
22574030,13:10:25,13:10:25,3102,35,,,,17400.88,0
22574030,13:13:00,13:13:00,6588,36,,1,,18169.17,
22574040,12:32:00,12:32:00,10697,1,,,1,0,
22574040,12:34:44,12:34:44,6035,2,,,,1813.48,0
22574040,12:35:41,12:35:41,6036,3,,,,2345.3,0
22574040,12:36:07,12:36:07,6037,4,,,,2586.09,0
22574040,12:37:00,12:37:00,6038,5,,,,3112.47,
22574040,12:37:46,12:37:46,6039,6,,,,3420.75,0
22574040,12:38:16,12:38:16,6040,7,,,,3662.36,0
22574040,12:39:03,12:39:03,6041,8,,,,4079.01,0
22574040,12:39:43,12:39:43,10564,9,,,,4388.69,0
22574040,12:40:12,12:40:12,10566,10,,,,4664.73,0
22574040,12:41:15,12:41:15,10560,11,,,,5228.8,0
22574040,12:41:50,12:41:50,10347,12,,,,5579.28,0
22574040,12:42:29,12:42:29,10345,13,,,,5867.85,0
22574040,12:43:35,12:43:35,10562,14,,,,6445.18,0
22574040,12:45:29,12:45:29,8537,15,,,,7390.66,0
22574040,12:46:21,12:46:21,9023,16,,,,7780.37,0
22574040,12:48:00,12:48:00,6971,17,,,,8680.42,
22574040,12:50:22,12:50:22,8598,18,,,,9516.7,0
22574040,12:51:57,12:51:57,8250,19,,,,10263.33,0
22574040,12:53:00,12:53:00,3105,20,,,,10701.65,0
22574040,12:53:51,12:53:51,7834,21,,,,10980.54,0
22574040,12:54:19,12:54:19,9516,22,,,,11206.46,0
22574040,12:55:00,12:55:00,9518,23,,,,11501.2,
22574040,12:55:47,12:55:47,3024,24,,,,12179.8,0
22574040,12:56:01,12:56:01,3025,25,,,,12370.68,0
22574040,12:56:22,12:56:22,3026,26,,,,12649.39,0
22574040,12:57:57,12:57:57,3427,27,,,,13541.09,0
22574040,12:58:23,12:58:23,3428,28,,,,13913.09,0
22574040,13:00:05,13:00:05,3080,29,,,,14817.54,0
22574040,13:00:35,13:00:35,10666,30,,,,15190.45,0
22574040,13:01:00,13:01:00,3087,31,,,,15521.49,
22574040,13:01:54,13:01:54,3088,32,,,,15708.64,0
22574040,13:08:47,13:08:47,3100,33,,,,17067.5,0
22574040,13:09:36,13:09:36,3101,34,,,,17256.85,0
22574040,13:10:25,13:10:25,3102,35,,,,17400.88,0
22574040,13:13:00,13:13:00,6588,36,,1,,18169.17,
22574050,12:32:00,12:32:00,10697,1,,,1,0,
22574050,12:34:44,12:34:44,6035,2,,,,1813.48,0
22574050,12:35:41,12:35:41,6036,3,,,,2345.3,0
22574050,12:36:07,12:36:07,6037,4,,,,2586.09,0
22574050,12:37:00,12:37:00,6038,5,,,,3112.47,
22574050,12:37:46,12:37:46,6039,6,,,,3420.75,0
22574050,12:38:16,12:38:16,6040,7,,,,3662.36,0
22574050,12:39:03,12:39:03,6041,8,,,,4079.01,0
22574050,12:39:43,12:39:43,10564,9,,,,4388.69,0
22574050,12:40:12,12:40:12,10566,10,,,,4664.73,0
22574050,12:41:15,12:41:15,10560,11,,,,5228.8,0
22574050,12:41:50,12:41:50,10347,12,,,,5579.28,0
22574050,12:42:29,12:42:29,10345,13,,,,5867.85,0
22574050,12:43:35,12:43:35,10562,14,,,,6445.18,0
22574050,12:45:29,12:45:29,8537,15,,,,7390.66,0
22574050,12:46:21,12:46:21,9023,16,,,,7780.37,0
22574050,12:48:00,12:48:00,6971,17,,,,8680.42,
22574050,12:50:22,12:50:22,8598,18,,,,9516.7,0
22574050,12:51:57,12:51:57,8250,19,,,,10263.33,0
22574050,12:53:00,12:53:00,3105,20,,,,10701.65,0
22574050,12:53:51,12:53:51,7834,21,,,,10980.54,0
22574050,12:54:19,12:54:19,9516,22,,,,11206.46,0
22574050,12:55:00,12:55:00,9518,23,,,,11501.2,
22574050,12:55:47,12:55:47,3024,24,,,,12179.8,0
22574050,12:56:01,12:56:01,3025,25,,,,12370.68,0
22574050,12:56:22,12:56:22,3026,26,,,,12649.39,0
22574050,12:57:57,12:57:57,3427,27,,,,13541.09,0
22574050,12:58:23,12:58:23,3428,28,,,,13913.09,0
22574050,13:00:05,13:00:05,3080,29,,,,14817.54,0
22574050,13:00:35,13:00:35,10666,30,,,,15190.45,0
22574050,13:01:00,13:01:00,3087,31,,,,15521.49,
22574050,13:01:54,13:01:54,3088,32,,,,15708.64,0
22574050,13:08:47,13:08:47,3100,33,,,,17067.5,0
22574050,13:09:36,13:09:36,3101,34,,,,17256.85,0
22574050,13:10:25,13:10:25,3102,35,,,,17400.88,0
22574050,13:13:00,13:13:00,6588,36,,1,,18169.17,
22574060,12:32:00,12:32:00,10697,1,,,1,0,
22574060,12:34:44,12:34:44,6035,2,,,,1813.48,0
22574060,12:35:41,12:35:41,6036,3,,,,2345.3,0
22574060,12:36:07,12:36:07,6037,4,,,,2586.09,0
22574060,12:37:00,12:37:00,6038,5,,,,3112.47,
22574060,12:37:46,12:37:46,6039,6,,,,3420.75,0
22574060,12:38:16,12:38:16,6040,7,,,,3662.36,0
22574060,12:39:03,12:39:03,6041,8,,,,4079.01,0
22574060,12:39:43,12:39:43,10564,9,,,,4388.69,0
22574060,12:40:12,12:40:12,10566,10,,,,4664.73,0
22574060,12:41:15,12:41:15,10560,11,,,,5228.8,0
22574060,12:41:50,12:41:50,10347,12,,,,5579.28,0
22574060,12:42:29,12:42:29,10345,13,,,,5867.85,0
22574060,12:43:35,12:43:35,10562,14,,,,6445.18,0
22574060,12:45:29,12:45:29,8537,15,,,,7390.66,0
22574060,12:46:21,12:46:21,9023,16,,,,7780.37,0
22574060,12:48:00,12:48:00,6971,17,,,,8680.42,
22574060,12:50:22,12:50:22,8598,18,,,,9516.7,0
22574060,12:51:57,12:51:57,8250,19,,,,10263.33,0
22574060,12:53:00,12:53:00,3105,20,,,,10701.65,0
22574060,12:53:51,12:53:51,7834,21,,,,10980.54,0
22574060,12:54:19,12:54:19,9516,22,,,,11206.46,0
22574060,12:55:00,12:55:00,9518,23,,,,11501.2,
22574060,12:55:47,12:55:47,3024,24,,,,12179.8,0
22574060,12:56:01,12:56:01,3025,25,,,,12370.68,0
22574060,12:56:22,12:56:22,3026,26,,,,12649.39,0
22574060,12:57:57,12:57:57,3427,27,,,,13541.09,0
22574060,12:58:23,12:58:23,3428,28,,,,13913.09,0
22574060,13:00:05,13:00:05,3080,29,,,,14817.54,0
22574060,13:00:35,13:00:35,10666,30,,,,15190.45,0
22574060,13:01:00,13:01:00,3087,31,,,,15521.49,
22574060,13:01:54,13:01:54,3088,32,,,,15708.64,0
22574060,13:08:47,13:08:47,3100,33,,,,17067.5,0
22574060,13:09:36,13:09:36,3101,34,,,,17256.85,0
22574060,13:10:25,13:10:25,3102,35,,,,17400.88,0
22574060,13:13:00,13:13:00,6588,36,,1,,18169.17,
22682070,08:33:00,08:33:00,10697,1,,,1,0,
22682070,08:35:11,08:35:11,6035,2,,,,1813.48,0
22682070,08:35:57,08:35:57,6036,3,,,,2345.3,0
22682070,08:36:18,08:36:18,6037,4,,,,2586.09,0
22682070,08:37:00,08:37:00,6038,5,,,,3112.47,
22682070,08:37:42,08:37:42,6039,6,,,,3420.75,0
22682070,08:38:10,08:38:10,6040,7,,,,3662.36,0
22682070,08:38:52,08:38:52,6041,8,,,,4079.01,0
22682070,08:39:28,08:39:28,10564,9,,,,4388.69,0
22682070,08:39:55,08:39:55,10566,10,,,,4664.73,0
22682070,08:40:52,08:40:52,10560,11,,,,5228.8,0
22682070,08:41:24,08:41:24,10347,12,,,,5579.28,0
22682070,08:42:00,08:42:00,10345,13,,,,5867.85,0
22682070,08:43:00,08:43:00,10562,14,,,,6445.18,0
22682070,08:44:44,08:44:44,8537,15,,,,7390.66,0
22682070,08:45:30,08:45:30,9023,16,,,,7779,0
22682070,08:47:00,08:47:00,6971,17,,,,8679.05,
22682070,08:49:36,08:49:36,8598,18,,,,9515.33,0
22682070,08:51:21,08:51:21,8250,19,,,,10261.96,0
22682070,08:52:30,08:52:30,3105,20,,,,10700.28,0
22682070,08:53:26,08:53:26,7834,21,,,,10979.17,0
22682070,08:54:04,08:54:04,9516,22,,,,11203.67,0
22682070,08:55:00,08:55:00,9518,23,,1,,11503.5,
22759100,21:59:00,21:59:00,10697,1,,,1,0,
22759100,22:01:44,22:01:44,6035,2,,,,1813.48,0
22759100,22:02:41,22:02:41,6036,3,,,,2345.3,0
22759100,22:03:07,22:03:07,6037,4,,,,2586.09,0
22759100,22:04:00,22:04:00,6038,5,,,,3112.47,
22759100,22:04:42,22:04:42,6039,6,,,,3420.75,0
22759100,22:05:10,22:05:10,6040,7,,,,3662.36,0
22759100,22:05:52,22:05:52,6041,8,,,,4079.01,0
22759100,22:06:28,22:06:28,10564,9,,,,4388.69,0
22759100,22:06:55,22:06:55,10566,10,,,,4664.73,0
22759100,22:07:52,22:07:52,10560,11,,,,5228.8,0
22759100,22:08:24,22:08:24,10347,12,,,,5579.28,0
22759100,22:09:00,22:09:00,10345,13,,,,5867.85,0
22759100,22:10:00,22:10:00,10562,14,,,,6445.18,0
22759100,22:11:44,22:11:44,8537,15,,,,7390.66,0
22759100,22:12:30,22:12:30,9023,16,,,,7779,0
22759100,22:14:00,22:14:00,6971,17,,,,8679.05,
22759100,22:15:57,22:15:57,8598,18,,,,9515.33,0
22759100,22:17:15,22:17:15,8250,19,,,,10261.96,0
22759100,22:18:07,22:18:07,3105,20,,,,10700.28,0
22759100,22:18:49,22:18:49,7834,21,,,,10979.17,0
22759100,22:19:18,22:19:18,9516,22,,,,11203.67,0
22759100,22:20:00,22:20:00,9518,23,,1,,11503.5,
22831020,16:06:00,16:06:00,10697,1,,,1,0,
22831020,16:08:44,16:08:44,6035,2,,,,1813.48,0
22831020,16:09:41,16:09:41,6036,3,,,,2345.3,0
22831020,16:10:07,16:10:07,6037,4,,,,2586.09,0
22831020,16:11:00,16:11:00,6038,5,,,,3112.47,
22831020,16:11:58,16:11:58,6039,6,,,,3420.75,0
22831020,16:12:38,16:12:38,6040,7,,,,3662.36,0
22831020,16:13:37,16:13:37,6041,8,,,,4079.01,0
22831020,16:14:28,16:14:28,10564,9,,,,4388.69,0
22831020,16:15:05,16:15:05,10566,10,,,,4664.73,0
22831020,16:16:25,16:16:25,10560,11,,,,5228.8,0
22831020,16:17:10,16:17:10,10347,12,,,,5579.28,0
22831020,16:18:00,16:18:00,10345,13,,,,5867.85,0
22831020,16:19:24,16:19:24,10562,14,,,,6445.18,0
22831020,16:21:49,16:21:49,8537,15,,,,7390.66,0
22831020,16:22:54,16:22:54,9023,16,,,,7779,0
22831020,16:25:00,16:25:00,6971,17,,,,8679.05,
22831020,16:27:55,16:27:55,8598,18,,,,9515.33,0
22831020,16:29:53,16:29:53,8250,19,,,,10261.96,0
22831020,16:31:11,16:31:11,3105,20,,,,10700.28,0
22831020,16:32:14,16:32:14,7834,21,,,,10979.17,0
22831020,16:32:57,16:32:57,9516,22,,,,11203.67,0
22831020,16:34:00,16:34:00,9518,23,,1,,11503.5,
22831030,16:06:00,16:06:00,10697,1,,,1,0,
22831030,16:08:44,16:08:44,6035,2,,,,1813.48,0
22831030,16:09:41,16:09:41,6036,3,,,,2345.3,0
22831030,16:10:07,16:10:07,6037,4,,,,2586.09,0
22831030,16:11:00,16:11:00,6038,5,,,,3112.47,
22831030,16:11:58,16:11:58,6039,6,,,,3420.75,0
22831030,16:12:38,16:12:38,6040,7,,,,3662.36,0
22831030,16:13:37,16:13:37,6041,8,,,,4079.01,0
22831030,16:14:28,16:14:28,10564,9,,,,4388.69,0
22831030,16:15:05,16:15:05,10566,10,,,,4664.73,0
22831030,16:16:25,16:16:25,10560,11,,,,5228.8,0
22831030,16:17:10,16:17:10,10347,12,,,,5579.28,0
22831030,16:18:00,16:18:00,10345,13,,,,5867.85,0
22831030,16:19:24,16:19:24,10562,14,,,,6445.18,0
22831030,16:21:49,16:21:49,8537,15,,,,7390.66,0
22831030,16:22:54,16:22:54,9023,16,,,,7779,0
22831030,16:25:00,16:25:00,6971,17,,,,8679.05,
22831030,16:27:55,16:27:55,8598,18,,,,9515.33,0
22831030,16:29:53,16:29:53,8250,19,,,,10261.96,0
22831030,16:31:11,16:31:11,3105,20,,,,10700.28,0
22831030,16:32:14,16:32:14,7834,21,,,,10979.17,0
22831030,16:32:57,16:32:57,9516,22,,,,11203.67,0
22831030,16:34:00,16:34:00,9518,23,,1,,11503.5,
22831040,16:06:00,16:06:00,10697,1,,,1,0,
22831040,16:08:44,16:08:44,6035,2,,,,1813.48,0
22831040,16:09:41,16:09:41,6036,3,,,,2345.3,0
22831040,16:10:07,16:10:07,6037,4,,,,2586.09,0
22831040,16:11:00,16:11:00,6038,5,,,,3112.47,
22831040,16:11:58,16:11:58,6039,6,,,,3420.75,0
22831040,16:12:38,16:12:38,6040,7,,,,3662.36,0
22831040,16:13:37,16:13:37,6041,8,,,,4079.01,0
22831040,16:14:28,16:14:28,10564,9,,,,4388.69,0
22831040,16:15:05,16:15:05,10566,10,,,,4664.73,0
22831040,16:16:25,16:16:25,10560,11,,,,5228.8,0
22831040,16:17:10,16:17:10,10347,12,,,,5579.28,0
22831040,16:18:00,16:18:00,10345,13,,,,5867.85,0
22831040,16:19:24,16:19:24,10562,14,,,,6445.18,0
22831040,16:21:49,16:21:49,8537,15,,,,7390.66,0
22831040,16:22:54,16:22:54,9023,16,,,,7779,0
22831040,16:25:00,16:25:00,6971,17,,,,8679.05,
22831040,16:27:55,16:27:55,8598,18,,,,9515.33,0
22831040,16:29:53,16:29:53,8250,19,,,,10261.96,0
22831040,16:31:11,16:31:11,3105,20,,,,10700.28,0
22831040,16:32:14,16:32:14,7834,21,,,,10979.17,0
22831040,16:32:57,16:32:57,9516,22,,,,11203.67,0
22831040,16:34:00,16:34:00,9518,23,,1,,11503.5,
22831050,16:06:00,16:06:00,10697,1,,,1,0,
22831050,16:08:44,16:08:44,6035,2,,,,1813.48,0
22831050,16:09:41,16:09:41,6036,3,,,,2345.3,0
22831050,16:10:07,16:10:07,6037,4,,,,2586.09,0
22831050,16:11:00,16:11:00,6038,5,,,,3112.47,
22831050,16:11:58,16:11:58,6039,6,,,,3420.75,0
22831050,16:12:38,16:12:38,6040,7,,,,3662.36,0
22831050,16:13:37,16:13:37,6041,8,,,,4079.01,0
22831050,16:14:28,16:14:28,10564,9,,,,4388.69,0
22831050,16:15:05,16:15:05,10566,10,,,,4664.73,0
22831050,16:16:25,16:16:25,10560,11,,,,5228.8,0
22831050,16:17:10,16:17:10,10347,12,,,,5579.28,0
22831050,16:18:00,16:18:00,10345,13,,,,5867.85,0
22831050,16:19:24,16:19:24,10562,14,,,,6445.18,0
22831050,16:21:49,16:21:49,8537,15,,,,7390.66,0
22831050,16:22:54,16:22:54,9023,16,,,,7779,0
22831050,16:25:00,16:25:00,6971,17,,,,8679.05,
22831050,16:27:55,16:27:55,8598,18,,,,9515.33,0
22831050,16:29:53,16:29:53,8250,19,,,,10261.96,0
22831050,16:31:11,16:31:11,3105,20,,,,10700.28,0
22831050,16:32:14,16:32:14,7834,21,,,,10979.17,0
22831050,16:32:57,16:32:57,9516,22,,,,11203.67,0
22831050,16:34:00,16:34:00,9518,23,,1,,11503.5,
22831060,16:06:00,16:06:00,10697,1,,,1,0,
22831060,16:08:44,16:08:44,6035,2,,,,1813.48,0
22831060,16:09:41,16:09:41,6036,3,,,,2345.3,0
22831060,16:10:07,16:10:07,6037,4,,,,2586.09,0
22831060,16:11:00,16:11:00,6038,5,,,,3112.47,
22831060,16:11:58,16:11:58,6039,6,,,,3420.75,0
22831060,16:12:38,16:12:38,6040,7,,,,3662.36,0
22831060,16:13:37,16:13:37,6041,8,,,,4079.01,0
22831060,16:14:28,16:14:28,10564,9,,,,4388.69,0
22831060,16:15:05,16:15:05,10566,10,,,,4664.73,0
22831060,16:16:25,16:16:25,10560,11,,,,5228.8,0
22831060,16:17:10,16:17:10,10347,12,,,,5579.28,0
22831060,16:18:00,16:18:00,10345,13,,,,5867.85,0
22831060,16:19:24,16:19:24,10562,14,,,,6445.18,0
22831060,16:21:49,16:21:49,8537,15,,,,7390.66,0
22831060,16:22:54,16:22:54,9023,16,,,,7779,0
22831060,16:25:00,16:25:00,6971,17,,,,8679.05,
22831060,16:27:55,16:27:55,8598,18,,,,9515.33,0
22831060,16:29:53,16:29:53,8250,19,,,,10261.96,0
22831060,16:31:11,16:31:11,3105,20,,,,10700.28,0
22831060,16:32:14,16:32:14,7834,21,,,,10979.17,0
22831060,16:32:57,16:32:57,9516,22,,,,11203.67,0
22831060,16:34:00,16:34:00,9518,23,,1,,11503.5,
23166110,11:33:00,11:33:00,10697,1,,,1,0,
23166110,11:35:11,11:35:11,6035,2,,,,1813.48,0
23166110,11:35:57,11:35:57,6036,3,,,,2345.3,0
23166110,11:36:18,11:36:18,6037,4,,,,2586.09,0
23166110,11:37:00,11:37:00,6038,5,,,,3112.47,
23166110,11:37:46,11:37:46,6039,6,,,,3420.75,0
23166110,11:38:17,11:38:17,6040,7,,,,3662.36,0
23166110,11:39:03,11:39:03,6041,8,,,,4079.01,0
23166110,11:39:43,11:39:43,10564,9,,,,4388.69,0
23166110,11:40:12,11:40:12,10566,10,,,,4664.73,0
23166110,11:41:15,11:41:15,10560,11,,,,5228.8,0
23166110,11:41:51,11:41:51,10347,12,,,,5579.28,0
23166110,11:42:30,11:42:30,10345,13,,,,5867.85,0
23166110,11:43:36,11:43:36,10562,14,,,,6445.18,0
23166110,11:45:30,11:45:30,8537,15,,,,7390.66,0
23166110,11:46:21,11:46:21,9023,16,,,,7779,0
23166110,11:48:00,11:48:00,6971,17,,,,8679.05,
23166110,11:50:55,11:50:55,8598,18,,,,9515.33,0
23166110,11:52:53,11:52:53,8250,19,,,,10261.96,0
23166110,11:54:11,11:54:11,3105,20,,,,10700.28,0
23166110,11:55:14,11:55:14,7834,21,,,,10979.17,0
23166110,11:55:57,11:55:57,9516,22,,,,11203.67,0
23166110,11:57:00,11:57:00,9518,23,,1,,11503.5,
23341090,15:22:00,15:22:00,10697,1,,,1,0,
23341090,15:24:11,15:24:11,6035,2,,,,1813.48,0
23341090,15:24:57,15:24:57,6036,3,,,,2345.3,0
23341090,15:25:18,15:25:18,6037,4,,,,2586.09,0
23341090,15:26:00,15:26:00,6038,5,,,,3112.47,
23341090,15:26:46,15:26:46,6039,6,,,,3420.75,0
23341090,15:27:17,15:27:17,6040,7,,,,3662.36,0
23341090,15:28:03,15:28:03,6041,8,,,,4079.01,0
23341090,15:28:43,15:28:43,10564,9,,,,4388.69,0
23341090,15:29:12,15:29:12,10566,10,,,,4664.73,0
23341090,15:30:15,15:30:15,10560,11,,,,5228.8,0
23341090,15:30:51,15:30:51,10347,12,,,,5579.28,0
23341090,15:31:30,15:31:30,10345,13,,,,5867.85,0
23341090,15:32:36,15:32:36,10562,14,,,,6445.18,0
23341090,15:34:30,15:34:30,8537,15,,,,7390.66,0
23341090,15:35:21,15:35:21,9023,16,,,,7779,0
23341090,15:37:00,15:37:00,6971,17,,,,8679.05,
23341090,15:40:15,15:40:15,8598,18,,,,9515.33,0
23341090,15:42:26,15:42:26,8250,19,,,,10261.96,0
23341090,15:43:53,15:43:53,3105,20,,,,10700.28,0
23341090,15:45:02,15:45:02,7834,21,,,,10979.17,0
23341090,15:45:50,15:45:50,9516,22,,,,11203.67,0
23341090,15:47:00,15:47:00,9518,23,,1,,11503.5,
23378010,17:22:00,17:22:00,10697,1,,,1,0,
23378010,17:24:11,17:24:11,6035,2,,,,1813.48,0
23378010,17:24:57,17:24:57,6036,3,,,,2345.3,0
23378010,17:25:18,17:25:18,6037,4,,,,2586.09,0
23378010,17:26:00,17:26:00,6038,5,,,,3112.47,
23378010,17:26:46,17:26:46,6039,6,,,,3420.75,0
23378010,17:27:17,17:27:17,6040,7,,,,3662.36,0
23378010,17:28:03,17:28:03,6041,8,,,,4079.01,0
23378010,17:28:43,17:28:43,10564,9,,,,4388.69,0
23378010,17:29:12,17:29:12,10566,10,,,,4664.73,0
23378010,17:30:15,17:30:15,10560,11,,,,5228.8,0
23378010,17:30:51,17:30:51,10347,12,,,,5579.28,0
23378010,17:31:30,17:31:30,10345,13,,,,5867.85,0
23378010,17:32:36,17:32:36,10562,14,,,,6445.18,0
23378010,17:34:30,17:34:30,8537,15,,,,7390.66,0
23378010,17:35:21,17:35:21,9023,16,,,,7779,0
23378010,17:37:00,17:37:00,6971,17,,,,8679.05,
23378010,17:39:55,17:39:55,8598,18,,,,9515.33,0
23378010,17:41:53,17:41:53,8250,19,,,,10261.96,0
23378010,17:43:11,17:43:11,3105,20,,,,10700.28,0
23378010,17:44:14,17:44:14,7834,21,,,,10979.17,0
23378010,17:44:57,17:44:57,9516,22,,,,11203.67,0
23378010,17:46:00,17:46:00,9518,23,,1,,11503.5,
23378080,17:22:00,17:22:00,10697,1,,,1,0,
23378080,17:24:11,17:24:11,6035,2,,,,1813.48,0
23378080,17:24:57,17:24:57,6036,3,,,,2345.3,0
23378080,17:25:18,17:25:18,6037,4,,,,2586.09,0
23378080,17:26:00,17:26:00,6038,5,,,,3112.47,
23378080,17:26:46,17:26:46,6039,6,,,,3420.75,0
23378080,17:27:17,17:27:17,6040,7,,,,3662.36,0
23378080,17:28:03,17:28:03,6041,8,,,,4079.01,0
23378080,17:28:43,17:28:43,10564,9,,,,4388.69,0
23378080,17:29:12,17:29:12,10566,10,,,,4664.73,0
23378080,17:30:15,17:30:15,10560,11,,,,5228.8,0
23378080,17:30:51,17:30:51,10347,12,,,,5579.28,0
23378080,17:31:30,17:31:30,10345,13,,,,5867.85,0
23378080,17:32:36,17:32:36,10562,14,,,,6445.18,0
23378080,17:34:30,17:34:30,8537,15,,,,7390.66,0
23378080,17:35:21,17:35:21,9023,16,,,,7779,0
23378080,17:37:00,17:37:00,6971,17,,,,8679.05,
23378080,17:39:55,17:39:55,8598,18,,,,9515.33,0
23378080,17:41:53,17:41:53,8250,19,,,,10261.96,0
23378080,17:43:11,17:43:11,3105,20,,,,10700.28,0
23378080,17:44:14,17:44:14,7834,21,,,,10979.17,0
23378080,17:44:57,17:44:57,9516,22,,,,11203.67,0
23378080,17:46:00,17:46:00,9518,23,,1,,11503.5,
23449100,16:36:00,16:36:00,10697,1,,,1,0,
23449100,16:38:44,16:38:44,6035,2,,,,1813.48,0
23449100,16:39:41,16:39:41,6036,3,,,,2345.3,0
23449100,16:40:07,16:40:07,6037,4,,,,2586.09,0
23449100,16:41:00,16:41:00,6038,5,,,,3112.47,
23449100,16:41:58,16:41:58,6039,6,,,,3420.75,0
23449100,16:42:37,16:42:37,6040,7,,,,3662.36,0
23449100,16:43:36,16:43:36,6041,8,,,,4079.01,0
23449100,16:44:27,16:44:27,10564,9,,,,4388.69,0
23449100,16:45:04,16:45:04,10566,10,,,,4664.73,0
23449100,16:46:25,16:46:25,10560,11,,,,5228.8,0
23449100,16:47:10,16:47:10,10347,12,,,,5579.28,0
23449100,16:47:59,16:47:59,10345,13,,,,5867.85,0
23449100,16:49:23,16:49:23,10562,14,,,,6445.18,0
23449100,16:51:48,16:51:48,8537,15,,,,7390.66,0
23449100,16:52:54,16:52:54,9023,16,,,,7780.37,0
23449100,16:55:00,16:55:00,6971,17,,,,8680.42,
23449100,16:58:02,16:58:02,8598,18,,,,9516.7,0
23449100,17:00:05,17:00:05,8250,19,,,,10263.33,0
23449100,17:01:26,17:01:26,3105,20,,,,10701.65,0
23449100,17:02:31,17:02:31,7834,21,,,,10980.54,0
23449100,17:03:07,17:03:07,9516,22,,,,11206.46,0
23449100,17:04:00,17:04:00,9518,23,,,,11501.2,
23449100,17:04:47,17:04:47,3024,24,,,,12179.8,0
23449100,17:05:01,17:05:01,3025,25,,,,12370.68,0
23449100,17:05:22,17:05:22,3026,26,,,,12649.39,0
23449100,17:06:57,17:06:57,3427,27,,,,13541.09,0
23449100,17:07:23,17:07:23,3428,28,,,,13913.09,0
23449100,17:09:05,17:09:05,3080,29,,,,14817.54,0
23449100,17:09:35,17:09:35,10666,30,,,,15190.45,0
23449100,17:10:00,17:10:00,3087,31,,,,15521.49,
23449100,17:10:54,17:10:54,3088,32,,,,15708.64,0
23449100,17:17:47,17:17:47,3100,33,,,,17067.5,0
23449100,17:18:36,17:18:36,3101,34,,,,17256.85,0
23449100,17:19:25,17:19:25,3102,35,,,,17400.88,0
23449100,17:22:00,17:22:00,6588,36,,1,,18169.17,
23512110,13:03:00,13:03:00,10697,1,,,1,0,
23512110,13:05:11,13:05:11,6035,2,,,,1813.48,0
23512110,13:05:57,13:05:57,6036,3,,,,2345.3,0
23512110,13:06:18,13:06:18,6037,4,,,,2586.09,0
23512110,13:07:00,13:07:00,6038,5,,,,3112.47,
23512110,13:07:46,13:07:46,6039,6,,,,3420.75,0
23512110,13:08:17,13:08:17,6040,7,,,,3662.36,0
23512110,13:09:03,13:09:03,6041,8,,,,4079.01,0
23512110,13:09:43,13:09:43,10564,9,,,,4388.69,0
23512110,13:10:12,13:10:12,10566,10,,,,4664.73,0
23512110,13:11:15,13:11:15,10560,11,,,,5228.8,0
23512110,13:11:51,13:11:51,10347,12,,,,5579.28,0
23512110,13:12:30,13:12:30,10345,13,,,,5867.85,0
23512110,13:13:36,13:13:36,10562,14,,,,6445.18,0
23512110,13:15:30,13:15:30,8537,15,,,,7390.66,0
23512110,13:16:21,13:16:21,9023,16,,,,7779,0
23512110,13:18:00,13:18:00,6971,17,,,,8679.05,
23512110,13:21:15,13:21:15,8598,18,,,,9515.33,0
23512110,13:23:26,13:23:26,8250,19,,,,10261.96,0
23512110,13:24:53,13:24:53,3105,20,,,,10700.28,0
23512110,13:26:02,13:26:02,7834,21,,,,10979.17,0
23512110,13:26:50,13:26:50,9516,22,,,,11203.67,0
23512110,13:28:00,13:28:00,9518,23,,1,,11503.5,
23540090,17:22:00,17:22:00,10697,1,,,1,0,
23540090,17:24:11,17:24:11,6035,2,,,,1813.48,0
23540090,17:24:57,17:24:57,6036,3,,,,2345.3,0
23540090,17:25:18,17:25:18,6037,4,,,,2586.09,0
23540090,17:26:00,17:26:00,6038,5,,,,3112.47,
23540090,17:26:46,17:26:46,6039,6,,,,3420.75,0
23540090,17:27:17,17:27:17,6040,7,,,,3662.36,0
23540090,17:28:03,17:28:03,6041,8,,,,4079.01,0
23540090,17:28:43,17:28:43,10564,9,,,,4388.69,0
23540090,17:29:12,17:29:12,10566,10,,,,4664.73,0
23540090,17:30:15,17:30:15,10560,11,,,,5228.8,0
23540090,17:30:51,17:30:51,10347,12,,,,5579.28,0
23540090,17:31:30,17:31:30,10345,13,,,,5867.85,0
23540090,17:32:36,17:32:36,10562,14,,,,6445.18,0
23540090,17:34:30,17:34:30,8537,15,,,,7390.66,0
23540090,17:35:21,17:35:21,9023,16,,,,7779,0
23540090,17:37:00,17:37:00,6971,17,,,,8679.05,
23540090,17:39:55,17:39:55,8598,18,,,,9515.33,0
23540090,17:41:53,17:41:53,8250,19,,,,10261.96,0
23540090,17:43:11,17:43:11,3105,20,,,,10700.28,0
23540090,17:44:14,17:44:14,7834,21,,,,10979.17,0
23540090,17:44:57,17:44:57,9516,22,,,,11203.67,0
23540090,17:46:00,17:46:00,9518,23,,1,,11503.5,
23732110,08:33:00,08:33:00,10697,1,,,1,0,
23732110,08:35:11,08:35:11,6035,2,,,,1813.48,0
23732110,08:35:57,08:35:57,6036,3,,,,2345.3,0
23732110,08:36:18,08:36:18,6037,4,,,,2586.09,0
23732110,08:37:00,08:37:00,6038,5,,,,3112.47,
23732110,08:37:42,08:37:42,6039,6,,,,3420.75,0
23732110,08:38:10,08:38:10,6040,7,,,,3662.36,0
23732110,08:38:52,08:38:52,6041,8,,,,4079.01,0
23732110,08:39:28,08:39:28,10564,9,,,,4388.69,0
23732110,08:39:55,08:39:55,10566,10,,,,4664.73,0
23732110,08:40:52,08:40:52,10560,11,,,,5228.8,0
23732110,08:41:24,08:41:24,10347,12,,,,5579.28,0
23732110,08:42:00,08:42:00,10345,13,,,,5867.85,0
23732110,08:43:00,08:43:00,10562,14,,,,6445.18,0
23732110,08:44:44,08:44:44,8537,15,,,,7390.66,0
23732110,08:45:30,08:45:30,9023,16,,,,7779,0
23732110,08:47:00,08:47:00,6971,17,,,,8679.05,
23732110,08:49:36,08:49:36,8598,18,,,,9515.33,0
23732110,08:51:21,08:51:21,8250,19,,,,10261.96,0
23732110,08:52:30,08:52:30,3105,20,,,,10700.28,0
23732110,08:53:26,08:53:26,7834,21,,,,10979.17,0
23732110,08:54:04,08:54:04,9516,22,,,,11203.67,0
23732110,08:55:00,08:55:00,9518,23,,1,,11503.5,
2396100,15:04:00,15:04:00,10697,1,,,1,0,
2396100,15:06:44,15:06:44,6035,2,,,,1813.48,0
2396100,15:07:41,15:07:41,6036,3,,,,2345.3,0
2396100,15:08:07,15:08:07,6037,4,,,,2586.09,0
2396100,15:09:00,15:09:00,6038,5,,,,3112.47,
2396100,15:09:54,15:09:54,6039,6,,,,3420.75,0
2396100,15:10:31,15:10:31,6040,7,,,,3662.36,0
2396100,15:11:25,15:11:25,6041,8,,,,4079.01,0
2396100,15:12:13,15:12:13,10564,9,,,,4388.69,0
2396100,15:12:47,15:12:47,10566,10,,,,4664.73,0
2396100,15:14:02,15:14:02,10560,11,,,,5228.8,0
2396100,15:14:44,15:14:44,10347,12,,,,5579.28,0
2396100,15:15:30,15:15:30,10345,13,,,,5867.85,0
2396100,15:16:48,15:16:48,10562,14,,,,6445.18,0
2396100,15:19:03,15:19:03,8537,15,,,,7390.66,0
2396100,15:20:03,15:20:03,9023,16,,,,7779,0
2396100,15:22:00,15:22:00,6971,17,,,,8679.05,
2396100,15:24:55,15:24:55,8598,18,,,,9515.33,0
2396100,15:26:53,15:26:53,8250,19,,,,10261.96,0
2396100,15:28:11,15:28:11,3105,20,,,,10700.28,0
2396100,15:29:14,15:29:14,7834,21,,,,10979.17,0
2396100,15:29:57,15:29:57,9516,22,,,,11203.67,0
2396100,15:31:00,15:31:00,9518,23,,1,,11503.5,
24345070,23:33:00,23:33:00,10697,1,,,1,0,
24345070,23:35:11,23:35:11,6035,2,,,,1813.48,0
24345070,23:35:57,23:35:57,6036,3,,,,2345.3,0
24345070,23:36:18,23:36:18,6037,4,,,,2586.09,0
24345070,23:37:00,23:37:00,6038,5,,,,3112.47,
24345070,23:37:42,23:37:42,6039,6,,,,3420.75,0
24345070,23:38:10,23:38:10,6040,7,,,,3662.36,0
24345070,23:38:52,23:38:52,6041,8,,,,4079.01,0
24345070,23:39:28,23:39:28,10564,9,,,,4388.69,0
24345070,23:39:55,23:39:55,10566,10,,,,4664.73,0
24345070,23:40:52,23:40:52,10560,11,,,,5228.8,0
24345070,23:41:24,23:41:24,10347,12,,,,5579.28,0
24345070,23:42:00,23:42:00,10345,13,,,,5867.85,0
24345070,23:43:00,23:43:00,10562,14,,,,6445.18,0
24345070,23:44:44,23:44:44,8537,15,,,,7390.66,0
24345070,23:45:30,23:45:30,9023,16,,,,7779,0
24345070,23:47:00,23:47:00,6971,17,,,,8679.05,
24345070,23:49:36,23:49:36,8598,18,,,,9515.33,0
24345070,23:51:21,23:51:21,8250,19,,,,10261.96,0
24345070,23:52:30,23:52:30,3105,20,,,,10700.28,0
24345070,23:53:26,23:53:26,7834,21,,,,10979.17,0
24345070,23:54:04,23:54:04,9516,22,,,,11203.67,0
24345070,23:55:00,23:55:00,9518,23,,1,,11503.5,
24436020,06:35:00,06:35:00,10697,1,,,1,0,
24436020,06:37:44,06:37:44,6035,2,,,,1813.48,0
24436020,06:38:41,06:38:41,6036,3,,,,2345.3,0
24436020,06:39:07,06:39:07,6037,4,,,,2586.09,0
24436020,06:40:00,06:40:00,6038,5,,,,3112.47,
24436020,06:40:46,06:40:46,6039,6,,,,3420.75,0
24436020,06:41:16,06:41:16,6040,7,,,,3662.36,0
24436020,06:42:03,06:42:03,6041,8,,,,4079.01,0
24436020,06:42:43,06:42:43,10564,9,,,,4388.69,0
24436020,06:43:12,06:43:12,10566,10,,,,4664.73,0
24436020,06:44:15,06:44:15,10560,11,,,,5228.8,0
24436020,06:44:50,06:44:50,10347,12,,,,5579.28,0
24436020,06:45:29,06:45:29,10345,13,,,,5867.85,0
24436020,06:46:35,06:46:35,10562,14,,,,6445.18,0
24436020,06:48:29,06:48:29,8537,15,,,,7390.66,0
24436020,06:49:21,06:49:21,9023,16,,,,7780.37,0
24436020,06:51:00,06:51:00,6971,17,,,,8680.42,
24436020,06:53:22,06:53:22,8598,18,,,,9516.7,0
24436020,06:54:57,06:54:57,8250,19,,,,10263.33,0
24436020,06:56:00,06:56:00,3105,20,,,,10701.65,0
24436020,06:56:51,06:56:51,7834,21,,,,10980.54,0
24436020,06:57:19,06:57:19,9516,22,,,,11206.46,0
24436020,06:58:00,06:58:00,9518,23,,,,11501.2,
24436020,06:58:47,06:58:47,3024,24,,,,12179.8,0
24436020,06:59:01,06:59:01,3025,25,,,,12370.68,0
24436020,06:59:22,06:59:22,3026,26,,,,12649.39,0
24436020,07:00:57,07:00:57,3427,27,,,,13541.09,0
24436020,07:01:23,07:01:23,3428,28,,,,13913.09,0
24436020,07:03:05,07:03:05,3080,29,,,,14817.54,0
24436020,07:03:35,07:03:35,10666,30,,,,15190.45,0
24436020,07:04:00,07:04:00,3087,31,,,,15521.49,
24436020,07:04:54,07:04:54,3088,32,,,,15708.64,0
24436020,07:11:47,07:11:47,3100,33,,,,17067.5,0
24436020,07:12:36,07:12:36,3101,34,,,,17256.85,0
24436020,07:13:25,07:13:25,3102,35,,,,17400.88,0
24436020,07:16:00,07:16:00,6588,36,,1,,18169.17,
24436030,06:35:00,06:35:00,10697,1,,,1,0,
24436030,06:37:44,06:37:44,6035,2,,,,1813.48,0
24436030,06:38:41,06:38:41,6036,3,,,,2345.3,0
24436030,06:39:07,06:39:07,6037,4,,,,2586.09,0
24436030,06:40:00,06:40:00,6038,5,,,,3112.47,
24436030,06:40:46,06:40:46,6039,6,,,,3420.75,0
24436030,06:41:16,06:41:16,6040,7,,,,3662.36,0
24436030,06:42:03,06:42:03,6041,8,,,,4079.01,0
24436030,06:42:43,06:42:43,10564,9,,,,4388.69,0
24436030,06:43:12,06:43:12,10566,10,,,,4664.73,0
24436030,06:44:15,06:44:15,10560,11,,,,5228.8,0
24436030,06:44:50,06:44:50,10347,12,,,,5579.28,0
24436030,06:45:29,06:45:29,10345,13,,,,5867.85,0
24436030,06:46:35,06:46:35,10562,14,,,,6445.18,0
24436030,06:48:29,06:48:29,8537,15,,,,7390.66,0
24436030,06:49:21,06:49:21,9023,16,,,,7780.37,0
24436030,06:51:00,06:51:00,6971,17,,,,8680.42,
24436030,06:53:22,06:53:22,8598,18,,,,9516.7,0
24436030,06:54:57,06:54:57,8250,19,,,,10263.33,0
24436030,06:56:00,06:56:00,3105,20,,,,10701.65,0
24436030,06:56:51,06:56:51,7834,21,,,,10980.54,0
24436030,06:57:19,06:57:19,9516,22,,,,11206.46,0
24436030,06:58:00,06:58:00,9518,23,,,,11501.2,
24436030,06:58:47,06:58:47,3024,24,,,,12179.8,0
24436030,06:59:01,06:59:01,3025,25,,,,12370.68,0
24436030,06:59:22,06:59:22,3026,26,,,,12649.39,0
24436030,07:00:57,07:00:57,3427,27,,,,13541.09,0
24436030,07:01:23,07:01:23,3428,28,,,,13913.09,0
24436030,07:03:05,07:03:05,3080,29,,,,14817.54,0
24436030,07:03:35,07:03:35,10666,30,,,,15190.45,0
24436030,07:04:00,07:04:00,3087,31,,,,15521.49,
24436030,07:04:54,07:04:54,3088,32,,,,15708.64,0
24436030,07:11:47,07:11:47,3100,33,,,,17067.5,0
24436030,07:12:36,07:12:36,3101,34,,,,17256.85,0
24436030,07:13:25,07:13:25,3102,35,,,,17400.88,0
24436030,07:16:00,07:16:00,6588,36,,1,,18169.17,
24436040,06:35:00,06:35:00,10697,1,,,1,0,
24436040,06:37:44,06:37:44,6035,2,,,,1813.48,0
24436040,06:38:41,06:38:41,6036,3,,,,2345.3,0
24436040,06:39:07,06:39:07,6037,4,,,,2586.09,0
24436040,06:40:00,06:40:00,6038,5,,,,3112.47,
24436040,06:40:46,06:40:46,6039,6,,,,3420.75,0
24436040,06:41:16,06:41:16,6040,7,,,,3662.36,0
24436040,06:42:03,06:42:03,6041,8,,,,4079.01,0
24436040,06:42:43,06:42:43,10564,9,,,,4388.69,0
24436040,06:43:12,06:43:12,10566,10,,,,4664.73,0
24436040,06:44:15,06:44:15,10560,11,,,,5228.8,0
24436040,06:44:50,06:44:50,10347,12,,,,5579.28,0
24436040,06:45:29,06:45:29,10345,13,,,,5867.85,0
24436040,06:46:35,06:46:35,10562,14,,,,6445.18,0
24436040,06:48:29,06:48:29,8537,15,,,,7390.66,0
24436040,06:49:21,06:49:21,9023,16,,,,7780.37,0
24436040,06:51:00,06:51:00,6971,17,,,,8680.42,
24436040,06:53:22,06:53:22,8598,18,,,,9516.7,0
24436040,06:54:57,06:54:57,8250,19,,,,10263.33,0
24436040,06:56:00,06:56:00,3105,20,,,,10701.65,0
24436040,06:56:51,06:56:51,7834,21,,,,10980.54,0
24436040,06:57:19,06:57:19,9516,22,,,,11206.46,0
24436040,06:58:00,06:58:00,9518,23,,,,11501.2,
24436040,06:58:47,06:58:47,3024,24,,,,12179.8,0
24436040,06:59:01,06:59:01,3025,25,,,,12370.68,0
24436040,06:59:22,06:59:22,3026,26,,,,12649.39,0
24436040,07:00:57,07:00:57,3427,27,,,,13541.09,0
24436040,07:01:23,07:01:23,3428,28,,,,13913.09,0
24436040,07:03:05,07:03:05,3080,29,,,,14817.54,0
24436040,07:03:35,07:03:35,10666,30,,,,15190.45,0
24436040,07:04:00,07:04:00,3087,31,,,,15521.49,
24436040,07:04:54,07:04:54,3088,32,,,,15708.64,0
24436040,07:11:47,07:11:47,3100,33,,,,17067.5,0
24436040,07:12:36,07:12:36,3101,34,,,,17256.85,0
24436040,07:13:25,07:13:25,3102,35,,,,17400.88,0
24436040,07:16:00,07:16:00,6588,36,,1,,18169.17,
24436050,06:35:00,06:35:00,10697,1,,,1,0,
24436050,06:37:44,06:37:44,6035,2,,,,1813.48,0
24436050,06:38:41,06:38:41,6036,3,,,,2345.3,0
24436050,06:39:07,06:39:07,6037,4,,,,2586.09,0
24436050,06:40:00,06:40:00,6038,5,,,,3112.47,
24436050,06:40:46,06:40:46,6039,6,,,,3420.75,0
24436050,06:41:16,06:41:16,6040,7,,,,3662.36,0
24436050,06:42:03,06:42:03,6041,8,,,,4079.01,0
24436050,06:42:43,06:42:43,10564,9,,,,4388.69,0
24436050,06:43:12,06:43:12,10566,10,,,,4664.73,0
24436050,06:44:15,06:44:15,10560,11,,,,5228.8,0
24436050,06:44:50,06:44:50,10347,12,,,,5579.28,0
24436050,06:45:29,06:45:29,10345,13,,,,5867.85,0
24436050,06:46:35,06:46:35,10562,14,,,,6445.18,0
24436050,06:48:29,06:48:29,8537,15,,,,7390.66,0
24436050,06:49:21,06:49:21,9023,16,,,,7780.37,0
24436050,06:51:00,06:51:00,6971,17,,,,8680.42,
24436050,06:53:22,06:53:22,8598,18,,,,9516.7,0
24436050,06:54:57,06:54:57,8250,19,,,,10263.33,0
24436050,06:56:00,06:56:00,3105,20,,,,10701.65,0
24436050,06:56:51,06:56:51,7834,21,,,,10980.54,0
24436050,06:57:19,06:57:19,9516,22,,,,11206.46,0
24436050,06:58:00,06:58:00,9518,23,,,,11501.2,
24436050,06:58:47,06:58:47,3024,24,,,,12179.8,0
24436050,06:59:01,06:59:01,3025,25,,,,12370.68,0
24436050,06:59:22,06:59:22,3026,26,,,,12649.39,0
24436050,07:00:57,07:00:57,3427,27,,,,13541.09,0
24436050,07:01:23,07:01:23,3428,28,,,,13913.09,0
24436050,07:03:05,07:03:05,3080,29,,,,14817.54,0
24436050,07:03:35,07:03:35,10666,30,,,,15190.45,0
24436050,07:04:00,07:04:00,3087,31,,,,15521.49,
24436050,07:04:54,07:04:54,3088,32,,,,15708.64,0
24436050,07:11:47,07:11:47,3100,33,,,,17067.5,0
24436050,07:12:36,07:12:36,3101,34,,,,17256.85,0
24436050,07:13:25,07:13:25,3102,35,,,,17400.88,0
24436050,07:16:00,07:16:00,6588,36,,1,,18169.17,
24436060,06:35:00,06:35:00,10697,1,,,1,0,
24436060,06:37:44,06:37:44,6035,2,,,,1813.48,0
24436060,06:38:41,06:38:41,6036,3,,,,2345.3,0
24436060,06:39:07,06:39:07,6037,4,,,,2586.09,0
24436060,06:40:00,06:40:00,6038,5,,,,3112.47,
24436060,06:40:46,06:40:46,6039,6,,,,3420.75,0
24436060,06:41:16,06:41:16,6040,7,,,,3662.36,0
24436060,06:42:03,06:42:03,6041,8,,,,4079.01,0
24436060,06:42:43,06:42:43,10564,9,,,,4388.69,0
24436060,06:43:12,06:43:12,10566,10,,,,4664.73,0
24436060,06:44:15,06:44:15,10560,11,,,,5228.8,0
24436060,06:44:50,06:44:50,10347,12,,,,5579.28,0
24436060,06:45:29,06:45:29,10345,13,,,,5867.85,0
24436060,06:46:35,06:46:35,10562,14,,,,6445.18,0
24436060,06:48:29,06:48:29,8537,15,,,,7390.66,0
24436060,06:49:21,06:49:21,9023,16,,,,7780.37,0
24436060,06:51:00,06:51:00,6971,17,,,,8680.42,
24436060,06:53:22,06:53:22,8598,18,,,,9516.7,0
24436060,06:54:57,06:54:57,8250,19,,,,10263.33,0
24436060,06:56:00,06:56:00,3105,20,,,,10701.65,0
24436060,06:56:51,06:56:51,7834,21,,,,10980.54,0
24436060,06:57:19,06:57:19,9516,22,,,,11206.46,0
24436060,06:58:00,06:58:00,9518,23,,,,11501.2,
24436060,06:58:47,06:58:47,3024,24,,,,12179.8,0
24436060,06:59:01,06:59:01,3025,25,,,,12370.68,0
24436060,06:59:22,06:59:22,3026,26,,,,12649.39,0
24436060,07:00:57,07:00:57,3427,27,,,,13541.09,0
24436060,07:01:23,07:01:23,3428,28,,,,13913.09,0
24436060,07:03:05,07:03:05,3080,29,,,,14817.54,0
24436060,07:03:35,07:03:35,10666,30,,,,15190.45,0
24436060,07:04:00,07:04:00,3087,31,,,,15521.49,
24436060,07:04:54,07:04:54,3088,32,,,,15708.64,0
24436060,07:11:47,07:11:47,3100,33,,,,17067.5,0
24436060,07:12:36,07:12:36,3101,34,,,,17256.85,0
24436060,07:13:25,07:13:25,3102,35,,,,17400.88,0
24436060,07:16:00,07:16:00,6588,36,,1,,18169.17,
2493100,14:32:00,14:32:00,10697,1,,,1,0,
2493100,14:34:44,14:34:44,6035,2,,,,1813.48,0
2493100,14:35:41,14:35:41,6036,3,,,,2345.3,0
2493100,14:36:07,14:36:07,6037,4,,,,2586.09,0
2493100,14:37:00,14:37:00,6038,5,,,,3112.47,
2493100,14:37:54,14:37:54,6039,6,,,,3420.75,0
2493100,14:38:30,14:38:30,6040,7,,,,3662.36,0
2493100,14:39:25,14:39:25,6041,8,,,,4079.01,0
2493100,14:40:12,14:40:12,10564,9,,,,4388.69,0
2493100,14:40:47,14:40:47,10566,10,,,,4664.73,0
2493100,14:42:01,14:42:01,10560,11,,,,5228.8,0
2493100,14:42:43,14:42:43,10347,12,,,,5579.28,0
2493100,14:43:29,14:43:29,10345,13,,,,5867.85,0
2493100,14:44:47,14:44:47,10562,14,,,,6445.18,0
2493100,14:47:01,14:47:01,8537,15,,,,7390.66,0
2493100,14:48:03,14:48:03,9023,16,,,,7780.37,0
2493100,14:50:00,14:50:00,6971,17,,,,8680.42,
2493100,14:53:02,14:53:02,8598,18,,,,9516.7,0
2493100,14:55:05,14:55:05,8250,19,,,,10263.33,0
2493100,14:56:26,14:56:26,3105,20,,,,10701.65,0
2493100,14:57:31,14:57:31,7834,21,,,,10980.54,0
2493100,14:58:07,14:58:07,9516,22,,,,11206.46,0
2493100,14:59:00,14:59:00,9518,23,,,,11501.2,
2493100,14:59:47,14:59:47,3024,24,,,,12179.8,0
2493100,15:00:01,15:00:01,3025,25,,,,12370.68,0
2493100,15:00:22,15:00:22,3026,26,,,,12649.39,0
2493100,15:01:57,15:01:57,3427,27,,,,13541.09,0
2493100,15:02:23,15:02:23,3428,28,,,,13913.09,0
2493100,15:04:05,15:04:05,3080,29,,,,14817.54,0
2493100,15:04:35,15:04:35,10666,30,,,,15190.45,0
2493100,15:05:00,15:05:00,3087,31,,,,15521.49,
2493100,15:05:54,15:05:54,3088,32,,,,15708.64,0
2493100,15:12:47,15:12:47,3100,33,,,,17067.5,0
2493100,15:13:36,15:13:36,3101,34,,,,17256.85,0
2493100,15:14:25,15:14:25,3102,35,,,,17400.88,0
2493100,15:17:00,15:17:00,6588,36,,1,,18169.17,
24980010,14:22:00,14:22:00,10697,1,,,1,0,
24980010,14:24:11,14:24:11,6035,2,,,,1813.48,0
24980010,14:24:57,14:24:57,6036,3,,,,2345.3,0
24980010,14:25:18,14:25:18,6037,4,,,,2586.09,0
24980010,14:26:00,14:26:00,6038,5,,,,3112.47,
24980010,14:26:46,14:26:46,6039,6,,,,3420.75,0
24980010,14:27:17,14:27:17,6040,7,,,,3662.36,0
24980010,14:28:03,14:28:03,6041,8,,,,4079.01,0
24980010,14:28:43,14:28:43,10564,9,,,,4388.69,0
24980010,14:29:12,14:29:12,10566,10,,,,4664.73,0
24980010,14:30:15,14:30:15,10560,11,,,,5228.8,0
24980010,14:30:51,14:30:51,10347,12,,,,5579.28,0
24980010,14:31:30,14:31:30,10345,13,,,,5867.85,0
24980010,14:32:36,14:32:36,10562,14,,,,6445.18,0
24980010,14:34:30,14:34:30,8537,15,,,,7390.66,0
24980010,14:35:21,14:35:21,9023,16,,,,7779,0
24980010,14:37:00,14:37:00,6971,17,,,,8679.05,
24980010,14:40:15,14:40:15,8598,18,,,,9515.33,0
24980010,14:42:26,14:42:26,8250,19,,,,10261.96,0
24980010,14:43:53,14:43:53,3105,20,,,,10700.28,0
24980010,14:45:02,14:45:02,7834,21,,,,10979.17,0
24980010,14:45:50,14:45:50,9516,22,,,,11203.67,0
24980010,14:47:00,14:47:00,9518,23,,1,,11503.5,
24980080,14:22:00,14:22:00,10697,1,,,1,0,
24980080,14:24:11,14:24:11,6035,2,,,,1813.48,0
24980080,14:24:57,14:24:57,6036,3,,,,2345.3,0
24980080,14:25:18,14:25:18,6037,4,,,,2586.09,0
24980080,14:26:00,14:26:00,6038,5,,,,3112.47,
24980080,14:26:46,14:26:46,6039,6,,,,3420.75,0
24980080,14:27:17,14:27:17,6040,7,,,,3662.36,0
24980080,14:28:03,14:28:03,6041,8,,,,4079.01,0
24980080,14:28:43,14:28:43,10564,9,,,,4388.69,0
24980080,14:29:12,14:29:12,10566,10,,,,4664.73,0
24980080,14:30:15,14:30:15,10560,11,,,,5228.8,0
24980080,14:30:51,14:30:51,10347,12,,,,5579.28,0
24980080,14:31:30,14:31:30,10345,13,,,,5867.85,0
24980080,14:32:36,14:32:36,10562,14,,,,6445.18,0
24980080,14:34:30,14:34:30,8537,15,,,,7390.66,0
24980080,14:35:21,14:35:21,9023,16,,,,7779,0
24980080,14:37:00,14:37:00,6971,17,,,,8679.05,
24980080,14:40:15,14:40:15,8598,18,,,,9515.33,0
24980080,14:42:26,14:42:26,8250,19,,,,10261.96,0
24980080,14:43:53,14:43:53,3105,20,,,,10700.28,0
24980080,14:45:02,14:45:02,7834,21,,,,10979.17,0
24980080,14:45:50,14:45:50,9516,22,,,,11203.67,0
24980080,14:47:00,14:47:00,9518,23,,1,,11503.5,
25091070,17:03:00,17:03:00,10697,1,,,1,0,
25091070,17:05:11,17:05:11,6035,2,,,,1813.48,0
25091070,17:05:57,17:05:57,6036,3,,,,2345.3,0
25091070,17:06:18,17:06:18,6037,4,,,,2586.09,0
25091070,17:07:00,17:07:00,6038,5,,,,3112.47,
25091070,17:07:46,17:07:46,6039,6,,,,3420.75,0
25091070,17:08:17,17:08:17,6040,7,,,,3662.36,0
25091070,17:09:03,17:09:03,6041,8,,,,4079.01,0
25091070,17:09:43,17:09:43,10564,9,,,,4388.69,0
25091070,17:10:12,17:10:12,10566,10,,,,4664.73,0
25091070,17:11:15,17:11:15,10560,11,,,,5228.8,0
25091070,17:11:51,17:11:51,10347,12,,,,5579.28,0
25091070,17:12:30,17:12:30,10345,13,,,,5867.85,0
25091070,17:13:36,17:13:36,10562,14,,,,6445.18,0
25091070,17:15:30,17:15:30,8537,15,,,,7390.66,0
25091070,17:16:21,17:16:21,9023,16,,,,7779,0
25091070,17:18:00,17:18:00,6971,17,,,,8679.05,
25091070,17:20:55,17:20:55,8598,18,,,,9515.33,0
25091070,17:22:53,17:22:53,8250,19,,,,10261.96,0
25091070,17:24:11,17:24:11,3105,20,,,,10700.28,0
25091070,17:25:14,17:25:14,7834,21,,,,10979.17,0
25091070,17:25:57,17:25:57,9516,22,,,,11203.67,0
25091070,17:27:00,17:27:00,9518,23,,1,,11503.5,
25119110,24:33:00,24:33:00,10697,1,,,1,0,
25119110,24:35:11,24:35:11,6035,2,,,,1813.48,0
25119110,24:35:57,24:35:57,6036,3,,,,2345.3,0
25119110,24:36:18,24:36:18,6037,4,,,,2586.09,0
25119110,24:37:00,24:37:00,6038,5,,,,3112.47,
25119110,24:37:42,24:37:42,6039,6,,,,3420.75,0
25119110,24:38:10,24:38:10,6040,7,,,,3662.36,0
25119110,24:38:52,24:38:52,6041,8,,,,4079.01,0
25119110,24:39:28,24:39:28,10564,9,,,,4388.69,0
25119110,24:39:55,24:39:55,10566,10,,,,4664.73,0
25119110,24:40:52,24:40:52,10560,11,,,,5228.8,0
25119110,24:41:24,24:41:24,10347,12,,,,5579.28,0
25119110,24:42:00,24:42:00,10345,13,,,,5867.85,0
25119110,24:43:00,24:43:00,10562,14,,,,6445.18,0
25119110,24:44:44,24:44:44,8537,15,,,,7390.66,0
25119110,24:45:30,24:45:30,9023,16,,,,7779,0
25119110,24:47:00,24:47:00,6971,17,,,,8679.05,
25119110,24:49:36,24:49:36,8598,18,,,,9515.33,0
25119110,24:51:21,24:51:21,8250,19,,,,10261.96,0
25119110,24:52:30,24:52:30,3105,20,,,,10700.28,0
25119110,24:53:26,24:53:26,7834,21,,,,10979.17,0
25119110,24:54:04,24:54:04,9516,22,,,,11203.67,0
25119110,24:55:00,24:55:00,9518,23,,1,,11503.5,
25222020,11:32:00,11:32:00,10697,1,,,1,0,
25222020,11:34:44,11:34:44,6035,2,,,,1813.48,0
25222020,11:35:41,11:35:41,6036,3,,,,2345.3,0
25222020,11:36:07,11:36:07,6037,4,,,,2586.09,0
25222020,11:37:00,11:37:00,6038,5,,,,3112.47,
25222020,11:37:46,11:37:46,6039,6,,,,3420.75,0
25222020,11:38:16,11:38:16,6040,7,,,,3662.36,0
25222020,11:39:03,11:39:03,6041,8,,,,4079.01,0
25222020,11:39:43,11:39:43,10564,9,,,,4388.69,0
25222020,11:40:12,11:40:12,10566,10,,,,4664.73,0
25222020,11:41:15,11:41:15,10560,11,,,,5228.8,0
25222020,11:41:50,11:41:50,10347,12,,,,5579.28,0
25222020,11:42:29,11:42:29,10345,13,,,,5867.85,0
25222020,11:43:35,11:43:35,10562,14,,,,6445.18,0
25222020,11:45:29,11:45:29,8537,15,,,,7390.66,0
25222020,11:46:21,11:46:21,9023,16,,,,7780.37,0
25222020,11:48:00,11:48:00,6971,17,,,,8680.42,
25222020,11:50:22,11:50:22,8598,18,,,,9516.7,0
25222020,11:51:57,11:51:57,8250,19,,,,10263.33,0
25222020,11:53:00,11:53:00,3105,20,,,,10701.65,0
25222020,11:53:51,11:53:51,7834,21,,,,10980.54,0
25222020,11:54:19,11:54:19,9516,22,,,,11206.46,0
25222020,11:55:00,11:55:00,9518,23,,,,11501.2,
25222020,11:55:47,11:55:47,3024,24,,,,12179.8,0
25222020,11:56:01,11:56:01,3025,25,,,,12370.68,0
25222020,11:56:22,11:56:22,3026,26,,,,12649.39,0
25222020,11:57:57,11:57:57,3427,27,,,,13541.09,0
25222020,11:58:23,11:58:23,3428,28,,,,13913.09,0
25222020,12:00:05,12:00:05,3080,29,,,,14817.54,0
25222020,12:00:35,12:00:35,10666,30,,,,15190.45,0
25222020,12:01:00,12:01:00,3087,31,,,,15521.49,
25222020,12:01:54,12:01:54,3088,32,,,,15708.64,0
25222020,12:08:47,12:08:47,3100,33,,,,17067.5,0
25222020,12:09:36,12:09:36,3101,34,,,,17256.85,0
25222020,12:10:25,12:10:25,3102,35,,,,17400.88,0
25222020,12:13:00,12:13:00,6588,36,,1,,18169.17,
25222030,11:32:00,11:32:00,10697,1,,,1,0,
25222030,11:34:44,11:34:44,6035,2,,,,1813.48,0
25222030,11:35:41,11:35:41,6036,3,,,,2345.3,0
25222030,11:36:07,11:36:07,6037,4,,,,2586.09,0
25222030,11:37:00,11:37:00,6038,5,,,,3112.47,
25222030,11:37:46,11:37:46,6039,6,,,,3420.75,0
25222030,11:38:16,11:38:16,6040,7,,,,3662.36,0
25222030,11:39:03,11:39:03,6041,8,,,,4079.01,0
25222030,11:39:43,11:39:43,10564,9,,,,4388.69,0
25222030,11:40:12,11:40:12,10566,10,,,,4664.73,0
25222030,11:41:15,11:41:15,10560,11,,,,5228.8,0
25222030,11:41:50,11:41:50,10347,12,,,,5579.28,0
25222030,11:42:29,11:42:29,10345,13,,,,5867.85,0
25222030,11:43:35,11:43:35,10562,14,,,,6445.18,0
25222030,11:45:29,11:45:29,8537,15,,,,7390.66,0
25222030,11:46:21,11:46:21,9023,16,,,,7780.37,0
25222030,11:48:00,11:48:00,6971,17,,,,8680.42,
25222030,11:50:22,11:50:22,8598,18,,,,9516.7,0
25222030,11:51:57,11:51:57,8250,19,,,,10263.33,0
25222030,11:53:00,11:53:00,3105,20,,,,10701.65,0
25222030,11:53:51,11:53:51,7834,21,,,,10980.54,0
25222030,11:54:19,11:54:19,9516,22,,,,11206.46,0
25222030,11:55:00,11:55:00,9518,23,,,,11501.2,
25222030,11:55:47,11:55:47,3024,24,,,,12179.8,0
25222030,11:56:01,11:56:01,3025,25,,,,12370.68,0
25222030,11:56:22,11:56:22,3026,26,,,,12649.39,0
25222030,11:57:57,11:57:57,3427,27,,,,13541.09,0
25222030,11:58:23,11:58:23,3428,28,,,,13913.09,0
25222030,12:00:05,12:00:05,3080,29,,,,14817.54,0
25222030,12:00:35,12:00:35,10666,30,,,,15190.45,0
25222030,12:01:00,12:01:00,3087,31,,,,15521.49,
25222030,12:01:54,12:01:54,3088,32,,,,15708.64,0
25222030,12:08:47,12:08:47,3100,33,,,,17067.5,0
25222030,12:09:36,12:09:36,3101,34,,,,17256.85,0
25222030,12:10:25,12:10:25,3102,35,,,,17400.88,0
25222030,12:13:00,12:13:00,6588,36,,1,,18169.17,
25222040,11:32:00,11:32:00,10697,1,,,1,0,
25222040,11:34:44,11:34:44,6035,2,,,,1813.48,0
25222040,11:35:41,11:35:41,6036,3,,,,2345.3,0
25222040,11:36:07,11:36:07,6037,4,,,,2586.09,0
25222040,11:37:00,11:37:00,6038,5,,,,3112.47,
25222040,11:37:46,11:37:46,6039,6,,,,3420.75,0
25222040,11:38:16,11:38:16,6040,7,,,,3662.36,0
25222040,11:39:03,11:39:03,6041,8,,,,4079.01,0
25222040,11:39:43,11:39:43,10564,9,,,,4388.69,0
25222040,11:40:12,11:40:12,10566,10,,,,4664.73,0
25222040,11:41:15,11:41:15,10560,11,,,,5228.8,0
25222040,11:41:50,11:41:50,10347,12,,,,5579.28,0
25222040,11:42:29,11:42:29,10345,13,,,,5867.85,0
25222040,11:43:35,11:43:35,10562,14,,,,6445.18,0
25222040,11:45:29,11:45:29,8537,15,,,,7390.66,0
25222040,11:46:21,11:46:21,9023,16,,,,7780.37,0
25222040,11:48:00,11:48:00,6971,17,,,,8680.42,
25222040,11:50:22,11:50:22,8598,18,,,,9516.7,0
25222040,11:51:57,11:51:57,8250,19,,,,10263.33,0
25222040,11:53:00,11:53:00,3105,20,,,,10701.65,0
25222040,11:53:51,11:53:51,7834,21,,,,10980.54,0
25222040,11:54:19,11:54:19,9516,22,,,,11206.46,0
25222040,11:55:00,11:55:00,9518,23,,,,11501.2,
25222040,11:55:47,11:55:47,3024,24,,,,12179.8,0
25222040,11:56:01,11:56:01,3025,25,,,,12370.68,0
25222040,11:56:22,11:56:22,3026,26,,,,12649.39,0
25222040,11:57:57,11:57:57,3427,27,,,,13541.09,0
25222040,11:58:23,11:58:23,3428,28,,,,13913.09,0
25222040,12:00:05,12:00:05,3080,29,,,,14817.54,0
25222040,12:00:35,12:00:35,10666,30,,,,15190.45,0
25222040,12:01:00,12:01:00,3087,31,,,,15521.49,
25222040,12:01:54,12:01:54,3088,32,,,,15708.64,0
25222040,12:08:47,12:08:47,3100,33,,,,17067.5,0
25222040,12:09:36,12:09:36,3101,34,,,,17256.85,0
25222040,12:10:25,12:10:25,3102,35,,,,17400.88,0
25222040,12:13:00,12:13:00,6588,36,,1,,18169.17,
25222050,11:32:00,11:32:00,10697,1,,,1,0,
25222050,11:34:44,11:34:44,6035,2,,,,1813.48,0
25222050,11:35:41,11:35:41,6036,3,,,,2345.3,0
25222050,11:36:07,11:36:07,6037,4,,,,2586.09,0
25222050,11:37:00,11:37:00,6038,5,,,,3112.47,
25222050,11:37:46,11:37:46,6039,6,,,,3420.75,0
25222050,11:38:16,11:38:16,6040,7,,,,3662.36,0
25222050,11:39:03,11:39:03,6041,8,,,,4079.01,0
25222050,11:39:43,11:39:43,10564,9,,,,4388.69,0
25222050,11:40:12,11:40:12,10566,10,,,,4664.73,0
25222050,11:41:15,11:41:15,10560,11,,,,5228.8,0
25222050,11:41:50,11:41:50,10347,12,,,,5579.28,0
25222050,11:42:29,11:42:29,10345,13,,,,5867.85,0
25222050,11:43:35,11:43:35,10562,14,,,,6445.18,0
25222050,11:45:29,11:45:29,8537,15,,,,7390.66,0
25222050,11:46:21,11:46:21,9023,16,,,,7780.37,0
25222050,11:48:00,11:48:00,6971,17,,,,8680.42,
25222050,11:50:22,11:50:22,8598,18,,,,9516.7,0
25222050,11:51:57,11:51:57,8250,19,,,,10263.33,0
25222050,11:53:00,11:53:00,3105,20,,,,10701.65,0
25222050,11:53:51,11:53:51,7834,21,,,,10980.54,0
25222050,11:54:19,11:54:19,9516,22,,,,11206.46,0
25222050,11:55:00,11:55:00,9518,23,,,,11501.2,
25222050,11:55:47,11:55:47,3024,24,,,,12179.8,0
25222050,11:56:01,11:56:01,3025,25,,,,12370.68,0
25222050,11:56:22,11:56:22,3026,26,,,,12649.39,0
25222050,11:57:57,11:57:57,3427,27,,,,13541.09,0
25222050,11:58:23,11:58:23,3428,28,,,,13913.09,0
25222050,12:00:05,12:00:05,3080,29,,,,14817.54,0
25222050,12:00:35,12:00:35,10666,30,,,,15190.45,0
25222050,12:01:00,12:01:00,3087,31,,,,15521.49,
25222050,12:01:54,12:01:54,3088,32,,,,15708.64,0
25222050,12:08:47,12:08:47,3100,33,,,,17067.5,0
25222050,12:09:36,12:09:36,3101,34,,,,17256.85,0
25222050,12:10:25,12:10:25,3102,35,,,,17400.88,0
25222050,12:13:00,12:13:00,6588,36,,1,,18169.17,
25222060,11:32:00,11:32:00,10697,1,,,1,0,
25222060,11:34:44,11:34:44,6035,2,,,,1813.48,0
25222060,11:35:41,11:35:41,6036,3,,,,2345.3,0
25222060,11:36:07,11:36:07,6037,4,,,,2586.09,0
25222060,11:37:00,11:37:00,6038,5,,,,3112.47,
25222060,11:37:46,11:37:46,6039,6,,,,3420.75,0
25222060,11:38:16,11:38:16,6040,7,,,,3662.36,0
25222060,11:39:03,11:39:03,6041,8,,,,4079.01,0
25222060,11:39:43,11:39:43,10564,9,,,,4388.69,0
25222060,11:40:12,11:40:12,10566,10,,,,4664.73,0
25222060,11:41:15,11:41:15,10560,11,,,,5228.8,0
25222060,11:41:50,11:41:50,10347,12,,,,5579.28,0
25222060,11:42:29,11:42:29,10345,13,,,,5867.85,0
25222060,11:43:35,11:43:35,10562,14,,,,6445.18,0
25222060,11:45:29,11:45:29,8537,15,,,,7390.66,0
25222060,11:46:21,11:46:21,9023,16,,,,7780.37,0
25222060,11:48:00,11:48:00,6971,17,,,,8680.42,
25222060,11:50:22,11:50:22,8598,18,,,,9516.7,0
25222060,11:51:57,11:51:57,8250,19,,,,10263.33,0
25222060,11:53:00,11:53:00,3105,20,,,,10701.65,0
25222060,11:53:51,11:53:51,7834,21,,,,10980.54,0
25222060,11:54:19,11:54:19,9516,22,,,,11206.46,0
25222060,11:55:00,11:55:00,9518,23,,,,11501.2,
25222060,11:55:47,11:55:47,3024,24,,,,12179.8,0
25222060,11:56:01,11:56:01,3025,25,,,,12370.68,0
25222060,11:56:22,11:56:22,3026,26,,,,12649.39,0
25222060,11:57:57,11:57:57,3427,27,,,,13541.09,0
25222060,11:58:23,11:58:23,3428,28,,,,13913.09,0
25222060,12:00:05,12:00:05,3080,29,,,,14817.54,0
25222060,12:00:35,12:00:35,10666,30,,,,15190.45,0
25222060,12:01:00,12:01:00,3087,31,,,,15521.49,
25222060,12:01:54,12:01:54,3088,32,,,,15708.64,0
25222060,12:08:47,12:08:47,3100,33,,,,17067.5,0
25222060,12:09:36,12:09:36,3101,34,,,,17256.85,0
25222060,12:10:25,12:10:25,3102,35,,,,17400.88,0
25222060,12:13:00,12:13:00,6588,36,,1,,18169.17,
254100,12:32:00,12:32:00,10697,1,,,1,0,
254100,12:34:44,12:34:44,6035,2,,,,1813.48,0
254100,12:35:41,12:35:41,6036,3,,,,2345.3,0
254100,12:36:07,12:36:07,6037,4,,,,2586.09,0
254100,12:37:00,12:37:00,6038,5,,,,3112.47,
254100,12:37:46,12:37:46,6039,6,,,,3420.75,0
254100,12:38:16,12:38:16,6040,7,,,,3662.36,0
254100,12:39:03,12:39:03,6041,8,,,,4079.01,0
254100,12:39:43,12:39:43,10564,9,,,,4388.69,0
254100,12:40:12,12:40:12,10566,10,,,,4664.73,0
254100,12:41:15,12:41:15,10560,11,,,,5228.8,0
254100,12:41:50,12:41:50,10347,12,,,,5579.28,0
254100,12:42:29,12:42:29,10345,13,,,,5867.85,0
254100,12:43:35,12:43:35,10562,14,,,,6445.18,0
254100,12:45:29,12:45:29,8537,15,,,,7390.66,0
254100,12:46:21,12:46:21,9023,16,,,,7780.37,0
254100,12:48:00,12:48:00,6971,17,,,,8680.42,
254100,12:50:22,12:50:22,8598,18,,,,9516.7,0
254100,12:51:57,12:51:57,8250,19,,,,10263.33,0
254100,12:53:00,12:53:00,3105,20,,,,10701.65,0
254100,12:53:51,12:53:51,7834,21,,,,10980.54,0
254100,12:54:19,12:54:19,9516,22,,,,11206.46,0
254100,12:55:00,12:55:00,9518,23,,,,11501.2,
254100,12:55:47,12:55:47,3024,24,,,,12179.8,0
254100,12:56:01,12:56:01,3025,25,,,,12370.68,0
254100,12:56:22,12:56:22,3026,26,,,,12649.39,0
254100,12:57:57,12:57:57,3427,27,,,,13541.09,0
254100,12:58:23,12:58:23,3428,28,,,,13913.09,0
254100,13:00:05,13:00:05,3080,29,,,,14817.54,0
254100,13:00:35,13:00:35,10666,30,,,,15190.45,0
254100,13:01:00,13:01:00,3087,31,,,,15521.49,
254100,13:01:54,13:01:54,3088,32,,,,15708.64,0
254100,13:08:47,13:08:47,3100,33,,,,17067.5,0
254100,13:09:36,13:09:36,3101,34,,,,17256.85,0
254100,13:10:25,13:10:25,3102,35,,,,17400.88,0
254100,13:13:00,13:13:00,6588,36,,1,,18169.17,
2550010,11:22:00,11:22:00,10697,1,,,1,0,
2550010,11:24:11,11:24:11,6035,2,,,,1813.48,0
2550010,11:24:57,11:24:57,6036,3,,,,2345.3,0
2550010,11:25:18,11:25:18,6037,4,,,,2586.09,0
2550010,11:26:00,11:26:00,6038,5,,,,3112.47,
2550010,11:26:46,11:26:46,6039,6,,,,3420.75,0
2550010,11:27:17,11:27:17,6040,7,,,,3662.36,0
2550010,11:28:03,11:28:03,6041,8,,,,4079.01,0
2550010,11:28:43,11:28:43,10564,9,,,,4388.69,0
2550010,11:29:12,11:29:12,10566,10,,,,4664.73,0
2550010,11:30:15,11:30:15,10560,11,,,,5228.8,0
2550010,11:30:51,11:30:51,10347,12,,,,5579.28,0
2550010,11:31:30,11:31:30,10345,13,,,,5867.85,0
2550010,11:32:36,11:32:36,10562,14,,,,6445.18,0
2550010,11:34:30,11:34:30,8537,15,,,,7390.66,0
2550010,11:35:21,11:35:21,9023,16,,,,7779,0
2550010,11:37:00,11:37:00,6971,17,,,,8679.05,
2550010,11:39:55,11:39:55,8598,18,,,,9515.33,0
2550010,11:41:53,11:41:53,8250,19,,,,10261.96,0
2550010,11:43:11,11:43:11,3105,20,,,,10700.28,0
2550010,11:44:14,11:44:14,7834,21,,,,10979.17,0
2550010,11:44:57,11:44:57,9516,22,,,,11203.67,0
2550010,11:46:00,11:46:00,9518,23,,1,,11503.5,
2550080,11:22:00,11:22:00,10697,1,,,1,0,
2550080,11:24:11,11:24:11,6035,2,,,,1813.48,0
2550080,11:24:57,11:24:57,6036,3,,,,2345.3,0
2550080,11:25:18,11:25:18,6037,4,,,,2586.09,0
2550080,11:26:00,11:26:00,6038,5,,,,3112.47,
2550080,11:26:46,11:26:46,6039,6,,,,3420.75,0
2550080,11:27:17,11:27:17,6040,7,,,,3662.36,0
2550080,11:28:03,11:28:03,6041,8,,,,4079.01,0
2550080,11:28:43,11:28:43,10564,9,,,,4388.69,0
2550080,11:29:12,11:29:12,10566,10,,,,4664.73,0
2550080,11:30:15,11:30:15,10560,11,,,,5228.8,0
2550080,11:30:51,11:30:51,10347,12,,,,5579.28,0
2550080,11:31:30,11:31:30,10345,13,,,,5867.85,0
2550080,11:32:36,11:32:36,10562,14,,,,6445.18,0
2550080,11:34:30,11:34:30,8537,15,,,,7390.66,0
2550080,11:35:21,11:35:21,9023,16,,,,7779,0
2550080,11:37:00,11:37:00,6971,17,,,,8679.05,
2550080,11:39:55,11:39:55,8598,18,,,,9515.33,0
2550080,11:41:53,11:41:53,8250,19,,,,10261.96,0
2550080,11:43:11,11:43:11,3105,20,,,,10700.28,0
2550080,11:44:14,11:44:14,7834,21,,,,10979.17,0
2550080,11:44:57,11:44:57,9516,22,,,,11203.67,0
2550080,11:46:00,11:46:00,9518,23,,1,,11503.5,
25593100,24:00:00,24:00:00,10697,1,,,1,0,
25593100,24:02:44,24:02:44,6035,2,,,,1813.48,0
25593100,24:03:41,24:03:41,6036,3,,,,2345.3,0
25593100,24:04:07,24:04:07,6037,4,,,,2586.09,0
25593100,24:05:00,24:05:00,6038,5,,,,3112.47,
25593100,24:05:42,24:05:42,6039,6,,,,3420.75,0
25593100,24:06:10,24:06:10,6040,7,,,,3662.36,0
25593100,24:06:52,24:06:52,6041,8,,,,4079.01,0
25593100,24:07:28,24:07:28,10564,9,,,,4388.69,0
25593100,24:07:55,24:07:55,10566,10,,,,4664.73,0
25593100,24:08:52,24:08:52,10560,11,,,,5228.8,0
25593100,24:09:24,24:09:24,10347,12,,,,5579.28,0
25593100,24:10:00,24:10:00,10345,13,,,,5867.85,0
25593100,24:11:00,24:11:00,10562,14,,,,6445.18,0
25593100,24:12:44,24:12:44,8537,15,,,,7390.66,0
25593100,24:13:30,24:13:30,9023,16,,,,7779,0
25593100,24:15:00,24:15:00,6971,17,,,,8679.05,
25593100,24:16:57,24:16:57,8598,18,,,,9515.33,0
25593100,24:18:15,24:18:15,8250,19,,,,10261.96,0
25593100,24:19:07,24:19:07,3105,20,,,,10700.28,0
25593100,24:19:49,24:19:49,7834,21,,,,10979.17,0
25593100,24:20:18,24:20:18,9516,22,,,,11203.67,0
25593100,24:21:00,24:21:00,9518,23,,1,,11503.5,
25802100,10:32:00,10:32:00,10697,1,,,1,0,
25802100,10:34:44,10:34:44,6035,2,,,,1813.48,0
25802100,10:35:41,10:35:41,6036,3,,,,2345.3,0
25802100,10:36:07,10:36:07,6037,4,,,,2586.09,0
25802100,10:37:00,10:37:00,6038,5,,,,3112.47,
25802100,10:37:46,10:37:46,6039,6,,,,3420.75,0
25802100,10:38:16,10:38:16,6040,7,,,,3662.36,0
25802100,10:39:03,10:39:03,6041,8,,,,4079.01,0
25802100,10:39:43,10:39:43,10564,9,,,,4388.69,0
25802100,10:40:12,10:40:12,10566,10,,,,4664.73,0
25802100,10:41:15,10:41:15,10560,11,,,,5228.8,0
25802100,10:41:50,10:41:50,10347,12,,,,5579.28,0
25802100,10:42:29,10:42:29,10345,13,,,,5867.85,0
25802100,10:43:35,10:43:35,10562,14,,,,6445.18,0
25802100,10:45:29,10:45:29,8537,15,,,,7390.66,0
25802100,10:46:21,10:46:21,9023,16,,,,7780.37,0
25802100,10:48:00,10:48:00,6971,17,,,,8680.42,
25802100,10:50:22,10:50:22,8598,18,,,,9516.7,0
25802100,10:51:57,10:51:57,8250,19,,,,10263.33,0
25802100,10:53:00,10:53:00,3105,20,,,,10701.65,0
25802100,10:53:51,10:53:51,7834,21,,,,10980.54,0
25802100,10:54:19,10:54:19,9516,22,,,,11206.46,0
25802100,10:55:00,10:55:00,9518,23,,,,11501.2,
25802100,10:55:47,10:55:47,3024,24,,,,12179.8,0
25802100,10:56:01,10:56:01,3025,25,,,,12370.68,0
25802100,10:56:22,10:56:22,3026,26,,,,12649.39,0
25802100,10:57:57,10:57:57,3427,27,,,,13541.09,0
25802100,10:58:23,10:58:23,3428,28,,,,13913.09,0
25802100,11:00:05,11:00:05,3080,29,,,,14817.54,0
25802100,11:00:35,11:00:35,10666,30,,,,15190.45,0
25802100,11:01:00,11:01:00,3087,31,,,,15521.49,
25802100,11:01:54,11:01:54,3088,32,,,,15708.64,0
25802100,11:08:47,11:08:47,3100,33,,,,17067.5,0
25802100,11:09:36,11:09:36,3101,34,,,,17256.85,0
25802100,11:10:25,11:10:25,3102,35,,,,17400.88,0
25802100,11:13:00,11:13:00,6588,36,,1,,18169.17,
26070090,08:03:00,08:03:00,10697,1,,,1,0,
26070090,08:05:11,08:05:11,6035,2,,,,1813.48,0
26070090,08:05:57,08:05:57,6036,3,,,,2345.3,0
26070090,08:06:18,08:06:18,6037,4,,,,2586.09,0
26070090,08:07:00,08:07:00,6038,5,,,,3112.47,
26070090,08:07:42,08:07:42,6039,6,,,,3420.75,0
26070090,08:08:10,08:08:10,6040,7,,,,3662.36,0
26070090,08:08:52,08:08:52,6041,8,,,,4079.01,0
26070090,08:09:28,08:09:28,10564,9,,,,4388.69,0
26070090,08:09:55,08:09:55,10566,10,,,,4664.73,0
26070090,08:10:52,08:10:52,10560,11,,,,5228.8,0
26070090,08:11:24,08:11:24,10347,12,,,,5579.28,0
26070090,08:12:00,08:12:00,10345,13,,,,5867.85,0
26070090,08:13:00,08:13:00,10562,14,,,,6445.18,0
26070090,08:14:44,08:14:44,8537,15,,,,7390.66,0
26070090,08:15:30,08:15:30,9023,16,,,,7779,0
26070090,08:17:00,08:17:00,6971,17,,,,8679.05,
26070090,08:19:36,08:19:36,8598,18,,,,9515.33,0
26070090,08:21:21,08:21:21,8250,19,,,,10261.96,0
26070090,08:22:30,08:22:30,3105,20,,,,10700.28,0
26070090,08:23:26,08:23:26,7834,21,,,,10979.17,0
26070090,08:24:04,08:24:04,9516,22,,,,11203.67,0
26070090,08:25:00,08:25:00,9518,23,,1,,11503.5,
26119100,10:04:00,10:04:00,10697,1,,,1,0,
26119100,10:06:44,10:06:44,6035,2,,,,1813.48,0
26119100,10:07:41,10:07:41,6036,3,,,,2345.3,0
26119100,10:08:07,10:08:07,6037,4,,,,2586.09,0
26119100,10:09:00,10:09:00,6038,5,,,,3112.47,
26119100,10:09:46,10:09:46,6039,6,,,,3420.75,0
26119100,10:10:17,10:10:17,6040,7,,,,3662.36,0
26119100,10:11:03,10:11:03,6041,8,,,,4079.01,0
26119100,10:11:43,10:11:43,10564,9,,,,4388.69,0
26119100,10:12:12,10:12:12,10566,10,,,,4664.73,0
26119100,10:13:15,10:13:15,10560,11,,,,5228.8,0
26119100,10:13:51,10:13:51,10347,12,,,,5579.28,0
26119100,10:14:30,10:14:30,10345,13,,,,5867.85,0
26119100,10:15:36,10:15:36,10562,14,,,,6445.18,0
26119100,10:17:30,10:17:30,8537,15,,,,7390.66,0
26119100,10:18:21,10:18:21,9023,16,,,,7779,0
26119100,10:20:00,10:20:00,6971,17,,,,8679.05,
26119100,10:22:16,10:22:16,8598,18,,,,9515.33,0
26119100,10:23:48,10:23:48,8250,19,,,,10261.96,0
26119100,10:24:49,10:24:49,3105,20,,,,10700.28,0
26119100,10:25:37,10:25:37,7834,21,,,,10979.17,0
26119100,10:26:11,10:26:11,9516,22,,,,11203.67,0
26119100,10:27:00,10:27:00,9518,23,,1,,11503.5,
26129110,08:03:00,08:03:00,10697,1,,,1,0,
26129110,08:05:11,08:05:11,6035,2,,,,1813.48,0
26129110,08:05:57,08:05:57,6036,3,,,,2345.3,0
26129110,08:06:18,08:06:18,6037,4,,,,2586.09,0
26129110,08:07:00,08:07:00,6038,5,,,,3112.47,
26129110,08:07:42,08:07:42,6039,6,,,,3420.75,0
26129110,08:08:10,08:08:10,6040,7,,,,3662.36,0
26129110,08:08:52,08:08:52,6041,8,,,,4079.01,0
26129110,08:09:28,08:09:28,10564,9,,,,4388.69,0
26129110,08:09:55,08:09:55,10566,10,,,,4664.73,0
26129110,08:10:52,08:10:52,10560,11,,,,5228.8,0
26129110,08:11:24,08:11:24,10347,12,,,,5579.28,0
26129110,08:12:00,08:12:00,10345,13,,,,5867.85,0
26129110,08:13:00,08:13:00,10562,14,,,,6445.18,0
26129110,08:14:44,08:14:44,8537,15,,,,7390.66,0
26129110,08:15:30,08:15:30,9023,16,,,,7779,0
26129110,08:17:00,08:17:00,6971,17,,,,8679.05,
26129110,08:19:36,08:19:36,8598,18,,,,9515.33,0
26129110,08:21:21,08:21:21,8250,19,,,,10261.96,0
26129110,08:22:30,08:22:30,3105,20,,,,10700.28,0
26129110,08:23:26,08:23:26,7834,21,,,,10979.17,0
26129110,08:24:04,08:24:04,9516,22,,,,11203.67,0
26129110,08:25:00,08:25:00,9518,23,,1,,11503.5,
26207090,12:52:00,12:52:00,10697,1,,,1,0,
26207090,12:54:11,12:54:11,6035,2,,,,1813.48,0
26207090,12:54:57,12:54:57,6036,3,,,,2345.3,0
26207090,12:55:18,12:55:18,6037,4,,,,2586.09,0
26207090,12:56:00,12:56:00,6038,5,,,,3112.47,
26207090,12:56:46,12:56:46,6039,6,,,,3420.75,0
26207090,12:57:17,12:57:17,6040,7,,,,3662.36,0
26207090,12:58:03,12:58:03,6041,8,,,,4079.01,0
26207090,12:58:43,12:58:43,10564,9,,,,4388.69,0
26207090,12:59:12,12:59:12,10566,10,,,,4664.73,0
26207090,13:00:15,13:00:15,10560,11,,,,5228.8,0
26207090,13:00:51,13:00:51,10347,12,,,,5579.28,0
26207090,13:01:30,13:01:30,10345,13,,,,5867.85,0
26207090,13:02:36,13:02:36,10562,14,,,,6445.18,0
26207090,13:04:30,13:04:30,8537,15,,,,7390.66,0
26207090,13:05:21,13:05:21,9023,16,,,,7779,0
26207090,13:07:00,13:07:00,6971,17,,,,8679.05,
26207090,13:10:15,13:10:15,8598,18,,,,9515.33,0
26207090,13:12:26,13:12:26,8250,19,,,,10261.96,0
26207090,13:13:53,13:13:53,3105,20,,,,10700.28,0
26207090,13:15:02,13:15:02,7834,21,,,,10979.17,0
26207090,13:15:50,13:15:50,9516,22,,,,11203.67,0
26207090,13:17:00,13:17:00,9518,23,,1,,11503.5,
26241070,10:03:00,10:03:00,10697,1,,,1,0,
26241070,10:05:11,10:05:11,6035,2,,,,1813.48,0
26241070,10:05:57,10:05:57,6036,3,,,,2345.3,0
26241070,10:06:18,10:06:18,6037,4,,,,2586.09,0
26241070,10:07:00,10:07:00,6038,5,,,,3112.47,
26241070,10:07:46,10:07:46,6039,6,,,,3420.75,0
26241070,10:08:17,10:08:17,6040,7,,,,3662.36,0
26241070,10:09:03,10:09:03,6041,8,,,,4079.01,0
26241070,10:09:43,10:09:43,10564,9,,,,4388.69,0
26241070,10:10:12,10:10:12,10566,10,,,,4664.73,0
26241070,10:11:15,10:11:15,10560,11,,,,5228.8,0
26241070,10:11:51,10:11:51,10347,12,,,,5579.28,0
26241070,10:12:30,10:12:30,10345,13,,,,5867.85,0
26241070,10:13:36,10:13:36,10562,14,,,,6445.18,0
26241070,10:15:30,10:15:30,8537,15,,,,7390.66,0
26241070,10:16:21,10:16:21,9023,16,,,,7779,0
26241070,10:18:00,10:18:00,6971,17,,,,8679.05,
26241070,10:20:55,10:20:55,8598,18,,,,9515.33,0
26241070,10:22:53,10:22:53,8250,19,,,,10261.96,0
26241070,10:24:11,10:24:11,3105,20,,,,10700.28,0
26241070,10:25:14,10:25:14,7834,21,,,,10979.17,0
26241070,10:25:57,10:25:57,9516,22,,,,11203.67,0
26241070,10:27:00,10:27:00,9518,23,,1,,11503.5,
26803070,13:03:00,13:03:00,10697,1,,,1,0,
26803070,13:05:11,13:05:11,6035,2,,,,1813.48,0
26803070,13:05:57,13:05:57,6036,3,,,,2345.3,0
26803070,13:06:18,13:06:18,6037,4,,,,2586.09,0
26803070,13:07:00,13:07:00,6038,5,,,,3112.47,
26803070,13:07:46,13:07:46,6039,6,,,,3420.75,0
26803070,13:08:17,13:08:17,6040,7,,,,3662.36,0
26803070,13:09:03,13:09:03,6041,8,,,,4079.01,0
26803070,13:09:43,13:09:43,10564,9,,,,4388.69,0
26803070,13:10:12,13:10:12,10566,10,,,,4664.73,0
26803070,13:11:15,13:11:15,10560,11,,,,5228.8,0
26803070,13:11:51,13:11:51,10347,12,,,,5579.28,0
26803070,13:12:30,13:12:30,10345,13,,,,5867.85,0
26803070,13:13:36,13:13:36,10562,14,,,,6445.18,0
26803070,13:15:30,13:15:30,8537,15,,,,7390.66,0
26803070,13:16:21,13:16:21,9023,16,,,,7779,0
26803070,13:18:00,13:18:00,6971,17,,,,8679.05,
26803070,13:21:15,13:21:15,8598,18,,,,9515.33,0
26803070,13:23:26,13:23:26,8250,19,,,,10261.96,0
26803070,13:24:53,13:24:53,3105,20,,,,10700.28,0
26803070,13:26:02,13:26:02,7834,21,,,,10979.17,0
26803070,13:26:50,13:26:50,9516,22,,,,11203.67,0
26803070,13:28:00,13:28:00,9518,23,,1,,11503.5,
2696010,17:52:00,17:52:00,10697,1,,,1,0,
2696010,17:54:11,17:54:11,6035,2,,,,1813.48,0
2696010,17:54:57,17:54:57,6036,3,,,,2345.3,0
2696010,17:55:18,17:55:18,6037,4,,,,2586.09,0
2696010,17:56:00,17:56:00,6038,5,,,,3112.47,
2696010,17:56:46,17:56:46,6039,6,,,,3420.75,0
2696010,17:57:17,17:57:17,6040,7,,,,3662.36,0
2696010,17:58:03,17:58:03,6041,8,,,,4079.01,0
2696010,17:58:43,17:58:43,10564,9,,,,4388.69,0
2696010,17:59:12,17:59:12,10566,10,,,,4664.73,0
2696010,18:00:15,18:00:15,10560,11,,,,5228.8,0
2696010,18:00:51,18:00:51,10347,12,,,,5579.28,0
2696010,18:01:30,18:01:30,10345,13,,,,5867.85,0
2696010,18:02:36,18:02:36,10562,14,,,,6445.18,0
2696010,18:04:30,18:04:30,8537,15,,,,7390.66,0
2696010,18:05:21,18:05:21,9023,16,,,,7779,0
2696010,18:07:00,18:07:00,6971,17,,,,8679.05,
2696010,18:09:55,18:09:55,8598,18,,,,9515.33,0
2696010,18:11:53,18:11:53,8250,19,,,,10261.96,0
2696010,18:13:11,18:13:11,3105,20,,,,10700.28,0
2696010,18:14:14,18:14:14,7834,21,,,,10979.17,0
2696010,18:14:57,18:14:57,9516,22,,,,11203.67,0
2696010,18:16:00,18:16:00,9518,23,,1,,11503.5,
2696080,17:52:00,17:52:00,10697,1,,,1,0,
2696080,17:54:11,17:54:11,6035,2,,,,1813.48,0
2696080,17:54:57,17:54:57,6036,3,,,,2345.3,0
2696080,17:55:18,17:55:18,6037,4,,,,2586.09,0
2696080,17:56:00,17:56:00,6038,5,,,,3112.47,
2696080,17:56:46,17:56:46,6039,6,,,,3420.75,0
2696080,17:57:17,17:57:17,6040,7,,,,3662.36,0
2696080,17:58:03,17:58:03,6041,8,,,,4079.01,0
2696080,17:58:43,17:58:43,10564,9,,,,4388.69,0
2696080,17:59:12,17:59:12,10566,10,,,,4664.73,0
2696080,18:00:15,18:00:15,10560,11,,,,5228.8,0
2696080,18:00:51,18:00:51,10347,12,,,,5579.28,0
2696080,18:01:30,18:01:30,10345,13,,,,5867.85,0
2696080,18:02:36,18:02:36,10562,14,,,,6445.18,0
2696080,18:04:30,18:04:30,8537,15,,,,7390.66,0
2696080,18:05:21,18:05:21,9023,16,,,,7779,0
2696080,18:07:00,18:07:00,6971,17,,,,8679.05,
2696080,18:09:55,18:09:55,8598,18,,,,9515.33,0
2696080,18:11:53,18:11:53,8250,19,,,,10261.96,0
2696080,18:13:11,18:13:11,3105,20,,,,10700.28,0
2696080,18:14:14,18:14:14,7834,21,,,,10979.17,0
2696080,18:14:57,18:14:57,9516,22,,,,11203.67,0
2696080,18:16:00,18:16:00,9518,23,,1,,11503.5,
27033010,08:04:00,08:04:00,10697,1,,,1,0,
27033010,08:06:11,08:06:11,6035,2,,,,1813.48,0
27033010,08:06:57,08:06:57,6036,3,,,,2345.3,0
27033010,08:07:18,08:07:18,6037,4,,,,2586.09,0
27033010,08:08:00,08:08:00,6038,5,,,,3112.47,
27033010,08:08:42,08:08:42,6039,6,,,,3420.75,0
27033010,08:09:10,08:09:10,6040,7,,,,3662.36,0
27033010,08:09:52,08:09:52,6041,8,,,,4079.01,0
27033010,08:10:28,08:10:28,10564,9,,,,4388.69,0
27033010,08:10:55,08:10:55,10566,10,,,,4664.73,0
27033010,08:11:52,08:11:52,10560,11,,,,5228.8,0
27033010,08:12:24,08:12:24,10347,12,,,,5579.28,0
27033010,08:13:00,08:13:00,10345,13,,,,5867.85,0
27033010,08:14:00,08:14:00,10562,14,,,,6445.18,0
27033010,08:15:44,08:15:44,8537,15,,,,7390.66,0
27033010,08:16:30,08:16:30,9023,16,,,,7779,0
27033010,08:18:00,08:18:00,6971,17,,,,8679.05,
27033010,08:20:36,08:20:36,8598,18,,,,9515.33,0
27033010,08:22:21,08:22:21,8250,19,,,,10261.96,0
27033010,08:23:30,08:23:30,3105,20,,,,10700.28,0
27033010,08:24:26,08:24:26,7834,21,,,,10979.17,0
27033010,08:25:04,08:25:04,9516,22,,,,11203.67,0
27033010,08:26:00,08:26:00,9518,23,,1,,11503.5,
27033080,08:04:00,08:04:00,10697,1,,,1,0,
27033080,08:06:11,08:06:11,6035,2,,,,1813.48,0
27033080,08:06:57,08:06:57,6036,3,,,,2345.3,0
27033080,08:07:18,08:07:18,6037,4,,,,2586.09,0
27033080,08:08:00,08:08:00,6038,5,,,,3112.47,
27033080,08:08:42,08:08:42,6039,6,,,,3420.75,0
27033080,08:09:10,08:09:10,6040,7,,,,3662.36,0
27033080,08:09:52,08:09:52,6041,8,,,,4079.01,0
27033080,08:10:28,08:10:28,10564,9,,,,4388.69,0
27033080,08:10:55,08:10:55,10566,10,,,,4664.73,0
27033080,08:11:52,08:11:52,10560,11,,,,5228.8,0
27033080,08:12:24,08:12:24,10347,12,,,,5579.28,0
27033080,08:13:00,08:13:00,10345,13,,,,5867.85,0
27033080,08:14:00,08:14:00,10562,14,,,,6445.18,0
27033080,08:15:44,08:15:44,8537,15,,,,7390.66,0
27033080,08:16:30,08:16:30,9023,16,,,,7779,0
27033080,08:18:00,08:18:00,6971,17,,,,8679.05,
27033080,08:20:36,08:20:36,8598,18,,,,9515.33,0
27033080,08:22:21,08:22:21,8250,19,,,,10261.96,0
27033080,08:23:30,08:23:30,3105,20,,,,10700.28,0
27033080,08:24:26,08:24:26,7834,21,,,,10979.17,0
27033080,08:25:04,08:25:04,9516,22,,,,11203.67,0
27033080,08:26:00,08:26:00,9518,23,,1,,11503.5,
27107010,07:03:00,07:03:00,10697,1,,,1,0,
27107010,07:05:11,07:05:11,6035,2,,,,1813.48,0
27107010,07:05:57,07:05:57,6036,3,,,,2345.3,0
27107010,07:06:18,07:06:18,6037,4,,,,2586.09,0
27107010,07:07:00,07:07:00,6038,5,,,,3112.47,
27107010,07:07:42,07:07:42,6039,6,,,,3420.75,0
27107010,07:08:10,07:08:10,6040,7,,,,3662.36,0
27107010,07:08:52,07:08:52,6041,8,,,,4079.01,0
27107010,07:09:28,07:09:28,10564,9,,,,4388.69,0
27107010,07:09:55,07:09:55,10566,10,,,,4664.73,0
27107010,07:10:52,07:10:52,10560,11,,,,5228.8,0
27107010,07:11:24,07:11:24,10347,12,,,,5579.28,0
27107010,07:12:00,07:12:00,10345,13,,,,5867.85,0
27107010,07:13:00,07:13:00,10562,14,,,,6445.18,0
27107010,07:14:44,07:14:44,8537,15,,,,7390.66,0
27107010,07:15:30,07:15:30,9023,16,,,,7779,0
27107010,07:17:00,07:17:00,6971,17,,,,8679.05,
27107010,07:19:36,07:19:36,8598,18,,,,9515.33,0
27107010,07:21:21,07:21:21,8250,19,,,,10261.96,0
27107010,07:22:30,07:22:30,3105,20,,,,10700.28,0
27107010,07:23:26,07:23:26,7834,21,,,,10979.17,0
27107010,07:24:04,07:24:04,9516,22,,,,11203.67,0
27107010,07:25:00,07:25:00,9518,23,,1,,11503.5,
27107080,07:03:00,07:03:00,10697,1,,,1,0,
27107080,07:05:11,07:05:11,6035,2,,,,1813.48,0
27107080,07:05:57,07:05:57,6036,3,,,,2345.3,0
27107080,07:06:18,07:06:18,6037,4,,,,2586.09,0
27107080,07:07:00,07:07:00,6038,5,,,,3112.47,
27107080,07:07:42,07:07:42,6039,6,,,,3420.75,0
27107080,07:08:10,07:08:10,6040,7,,,,3662.36,0
27107080,07:08:52,07:08:52,6041,8,,,,4079.01,0
27107080,07:09:28,07:09:28,10564,9,,,,4388.69,0
27107080,07:09:55,07:09:55,10566,10,,,,4664.73,0
27107080,07:10:52,07:10:52,10560,11,,,,5228.8,0
27107080,07:11:24,07:11:24,10347,12,,,,5579.28,0
27107080,07:12:00,07:12:00,10345,13,,,,5867.85,0
27107080,07:13:00,07:13:00,10562,14,,,,6445.18,0
27107080,07:14:44,07:14:44,8537,15,,,,7390.66,0
27107080,07:15:30,07:15:30,9023,16,,,,7779,0
27107080,07:17:00,07:17:00,6971,17,,,,8679.05,
27107080,07:19:36,07:19:36,8598,18,,,,9515.33,0
27107080,07:21:21,07:21:21,8250,19,,,,10261.96,0
27107080,07:22:30,07:22:30,3105,20,,,,10700.28,0
27107080,07:23:26,07:23:26,7834,21,,,,10979.17,0
27107080,07:24:04,07:24:04,9516,22,,,,11203.67,0
27107080,07:25:00,07:25:00,9518,23,,1,,11503.5,
27267090,09:52:00,09:52:00,10697,1,,,1,0,
27267090,09:54:11,09:54:11,6035,2,,,,1813.48,0
27267090,09:54:57,09:54:57,6036,3,,,,2345.3,0
27267090,09:55:18,09:55:18,6037,4,,,,2586.09,0
27267090,09:56:00,09:56:00,6038,5,,,,3112.47,
27267090,09:56:46,09:56:46,6039,6,,,,3420.75,0
27267090,09:57:17,09:57:17,6040,7,,,,3662.36,0
27267090,09:58:03,09:58:03,6041,8,,,,4079.01,0
27267090,09:58:43,09:58:43,10564,9,,,,4388.69,0
27267090,09:59:12,09:59:12,10566,10,,,,4664.73,0
27267090,10:00:15,10:00:15,10560,11,,,,5228.8,0
27267090,10:00:51,10:00:51,10347,12,,,,5579.28,0
27267090,10:01:30,10:01:30,10345,13,,,,5867.85,0
27267090,10:02:36,10:02:36,10562,14,,,,6445.18,0
27267090,10:04:30,10:04:30,8537,15,,,,7390.66,0
27267090,10:05:21,10:05:21,9023,16,,,,7779,0
27267090,10:07:00,10:07:00,6971,17,,,,8679.05,
27267090,10:09:36,10:09:36,8598,18,,,,9515.33,0
27267090,10:11:21,10:11:21,8250,19,,,,10261.96,0
27267090,10:12:30,10:12:30,3105,20,,,,10700.28,0
27267090,10:13:26,10:13:26,7834,21,,,,10979.17,0
27267090,10:14:04,10:14:04,9516,22,,,,11203.67,0
27267090,10:15:00,10:15:00,9518,23,,1,,11503.5,
27428100,11:02:00,11:02:00,10697,1,,,1,0,
27428100,11:04:44,11:04:44,6035,2,,,,1813.48,0
27428100,11:05:41,11:05:41,6036,3,,,,2345.3,0
27428100,11:06:07,11:06:07,6037,4,,,,2586.09,0
27428100,11:07:00,11:07:00,6038,5,,,,3112.47,
27428100,11:07:46,11:07:46,6039,6,,,,3420.75,0
27428100,11:08:17,11:08:17,6040,7,,,,3662.36,0
27428100,11:09:03,11:09:03,6041,8,,,,4079.01,0
27428100,11:09:43,11:09:43,10564,9,,,,4388.69,0
27428100,11:10:12,11:10:12,10566,10,,,,4664.73,0
27428100,11:11:15,11:11:15,10560,11,,,,5228.8,0
27428100,11:11:51,11:11:51,10347,12,,,,5579.28,0
27428100,11:12:30,11:12:30,10345,13,,,,5867.85,0
27428100,11:13:36,11:13:36,10562,14,,,,6445.18,0
27428100,11:15:30,11:15:30,8537,15,,,,7390.66,0
27428100,11:16:21,11:16:21,9023,16,,,,7779,0
27428100,11:18:00,11:18:00,6971,17,,,,8679.05,
27428100,11:20:16,11:20:16,8598,18,,,,9515.33,0
27428100,11:21:48,11:21:48,8250,19,,,,10261.96,0
27428100,11:22:49,11:22:49,3105,20,,,,10700.28,0
27428100,11:23:37,11:23:37,7834,21,,,,10979.17,0
27428100,11:24:11,11:24:11,9516,22,,,,11203.67,0
27428100,11:25:00,11:25:00,9518,23,,1,,11503.5,
27573070,19:33:00,19:33:00,10697,1,,,1,0,
27573070,19:35:11,19:35:11,6035,2,,,,1813.48,0
27573070,19:35:57,19:35:57,6036,3,,,,2345.3,0
27573070,19:36:18,19:36:18,6037,4,,,,2586.09,0
27573070,19:37:00,19:37:00,6038,5,,,,3112.47,
27573070,19:37:46,19:37:46,6039,6,,,,3420.75,0
27573070,19:38:17,19:38:17,6040,7,,,,3662.36,0
27573070,19:39:03,19:39:03,6041,8,,,,4079.01,0
27573070,19:39:43,19:39:43,10564,9,,,,4388.69,0
27573070,19:40:12,19:40:12,10566,10,,,,4664.73,0
27573070,19:41:15,19:41:15,10560,11,,,,5228.8,0
27573070,19:41:51,19:41:51,10347,12,,,,5579.28,0
27573070,19:42:30,19:42:30,10345,13,,,,5867.85,0
27573070,19:43:36,19:43:36,10562,14,,,,6445.18,0
27573070,19:45:30,19:45:30,8537,15,,,,7390.66,0
27573070,19:46:21,19:46:21,9023,16,,,,7779,0
27573070,19:48:00,19:48:00,6971,17,,,,8679.05,
27573070,19:50:55,19:50:55,8598,18,,,,9515.33,0
27573070,19:52:53,19:52:53,8250,19,,,,10261.96,0
27573070,19:54:11,19:54:11,3105,20,,,,10700.28,0
27573070,19:55:14,19:55:14,7834,21,,,,10979.17,0
27573070,19:55:57,19:55:57,9516,22,,,,11203.67,0
27573070,19:57:00,19:57:00,9518,23,,1,,11503.5,
28014090,13:22:00,13:22:00,10697,1,,,1,0,
28014090,13:24:11,13:24:11,6035,2,,,,1813.48,0
28014090,13:24:57,13:24:57,6036,3,,,,2345.3,0
28014090,13:25:18,13:25:18,6037,4,,,,2586.09,0
28014090,13:26:00,13:26:00,6038,5,,,,3112.47,
28014090,13:26:46,13:26:46,6039,6,,,,3420.75,0
28014090,13:27:17,13:27:17,6040,7,,,,3662.36,0
28014090,13:28:03,13:28:03,6041,8,,,,4079.01,0
28014090,13:28:43,13:28:43,10564,9,,,,4388.69,0
28014090,13:29:12,13:29:12,10566,10,,,,4664.73,0
28014090,13:30:15,13:30:15,10560,11,,,,5228.8,0
28014090,13:30:51,13:30:51,10347,12,,,,5579.28,0
28014090,13:31:30,13:31:30,10345,13,,,,5867.85,0
28014090,13:32:36,13:32:36,10562,14,,,,6445.18,0
28014090,13:34:30,13:34:30,8537,15,,,,7390.66,0
28014090,13:35:21,13:35:21,9023,16,,,,7779,0
28014090,13:37:00,13:37:00,6971,17,,,,8679.05,
28014090,13:40:15,13:40:15,8598,18,,,,9515.33,0
28014090,13:42:26,13:42:26,8250,19,,,,10261.96,0
28014090,13:43:53,13:43:53,3105,20,,,,10700.28,0
28014090,13:45:02,13:45:02,7834,21,,,,10979.17,0
28014090,13:45:50,13:45:50,9516,22,,,,11203.67,0
28014090,13:47:00,13:47:00,9518,23,,1,,11503.5,
28038100,19:35:00,19:35:00,10697,1,,,1,0,
28038100,19:37:44,19:37:44,6035,2,,,,1813.48,0
28038100,19:38:41,19:38:41,6036,3,,,,2345.3,0
28038100,19:39:07,19:39:07,6037,4,,,,2586.09,0
28038100,19:40:00,19:40:00,6038,5,,,,3112.47,
28038100,19:40:50,19:40:50,6039,6,,,,3420.75,0
28038100,19:41:24,19:41:24,6040,7,,,,3662.36,0
28038100,19:42:14,19:42:14,6041,8,,,,4079.01,0
28038100,19:42:58,19:42:58,10564,9,,,,4388.69,0
28038100,19:43:30,19:43:30,10566,10,,,,4664.73,0
28038100,19:44:39,19:44:39,10560,11,,,,5228.8,0
28038100,19:45:17,19:45:17,10347,12,,,,5579.28,0
28038100,19:46:00,19:46:00,10345,13,,,,5867.85,0
28038100,19:47:12,19:47:12,10562,14,,,,6445.18,0
28038100,19:49:16,19:49:16,8537,15,,,,7390.66,0
28038100,19:50:12,19:50:12,9023,16,,,,7779,0
28038100,19:52:00,19:52:00,6971,17,,,,8679.05,
28038100,19:54:36,19:54:36,8598,18,,,,9515.33,0
28038100,19:56:21,19:56:21,8250,19,,,,10261.96,0
28038100,19:57:30,19:57:30,3105,20,,,,10700.28,0
28038100,19:58:26,19:58:26,7834,21,,,,10979.17,0
28038100,19:59:04,19:59:04,9516,22,,,,11203.67,0
28038100,20:00:00,20:00:00,9518,23,,1,,11503.5,
28269100,17:07:00,17:07:00,10697,1,,,1,0,
28269100,17:09:44,17:09:44,6035,2,,,,1813.48,0
28269100,17:10:41,17:10:41,6036,3,,,,2345.3,0
28269100,17:11:07,17:11:07,6037,4,,,,2586.09,0
28269100,17:12:00,17:12:00,6038,5,,,,3112.47,
28269100,17:12:58,17:12:58,6039,6,,,,3420.75,0
28269100,17:13:38,17:13:38,6040,7,,,,3662.36,0
28269100,17:14:37,17:14:37,6041,8,,,,4079.01,0
28269100,17:15:28,17:15:28,10564,9,,,,4388.69,0
28269100,17:16:05,17:16:05,10566,10,,,,4664.73,0
28269100,17:17:25,17:17:25,10560,11,,,,5228.8,0
28269100,17:18:10,17:18:10,10347,12,,,,5579.28,0
28269100,17:19:00,17:19:00,10345,13,,,,5867.85,0
28269100,17:20:24,17:20:24,10562,14,,,,6445.18,0
28269100,17:22:49,17:22:49,8537,15,,,,7390.66,0
28269100,17:23:54,17:23:54,9023,16,,,,7779,0
28269100,17:26:00,17:26:00,6971,17,,,,8679.05,
28269100,17:28:55,17:28:55,8598,18,,,,9515.33,0
28269100,17:30:53,17:30:53,8250,19,,,,10261.96,0
28269100,17:32:11,17:32:11,3105,20,,,,10700.28,0
28269100,17:33:14,17:33:14,7834,21,,,,10979.17,0
28269100,17:33:57,17:33:57,9516,22,,,,11203.67,0
28269100,17:35:00,17:35:00,9518,23,,1,,11503.5,
28767070,14:03:00,14:03:00,10697,1,,,1,0,
28767070,14:05:11,14:05:11,6035,2,,,,1813.48,0
28767070,14:05:57,14:05:57,6036,3,,,,2345.3,0
28767070,14:06:18,14:06:18,6037,4,,,,2586.09,0
28767070,14:07:00,14:07:00,6038,5,,,,3112.47,
28767070,14:07:46,14:07:46,6039,6,,,,3420.75,0
28767070,14:08:17,14:08:17,6040,7,,,,3662.36,0
28767070,14:09:03,14:09:03,6041,8,,,,4079.01,0
28767070,14:09:43,14:09:43,10564,9,,,,4388.69,0
28767070,14:10:12,14:10:12,10566,10,,,,4664.73,0
28767070,14:11:15,14:11:15,10560,11,,,,5228.8,0
28767070,14:11:51,14:11:51,10347,12,,,,5579.28,0
28767070,14:12:30,14:12:30,10345,13,,,,5867.85,0
28767070,14:13:36,14:13:36,10562,14,,,,6445.18,0
28767070,14:15:30,14:15:30,8537,15,,,,7390.66,0
28767070,14:16:21,14:16:21,9023,16,,,,7779,0
28767070,14:18:00,14:18:00,6971,17,,,,8679.05,
28767070,14:21:15,14:21:15,8598,18,,,,9515.33,0
28767070,14:23:26,14:23:26,8250,19,,,,10261.96,0
28767070,14:24:53,14:24:53,3105,20,,,,10700.28,0
28767070,14:26:02,14:26:02,7834,21,,,,10979.17,0
28767070,14:26:50,14:26:50,9516,22,,,,11203.67,0
28767070,14:28:00,14:28:00,9518,23,,1,,11503.5,
28792020,07:01:00,07:01:00,10697,1,,,1,0,
28792020,07:03:44,07:03:44,6035,2,,,,1813.48,0
28792020,07:04:41,07:04:41,6036,3,,,,2345.3,0
28792020,07:05:07,07:05:07,6037,4,,,,2586.09,0
28792020,07:06:00,07:06:00,6038,5,,,,3112.47,
28792020,07:06:50,07:06:50,6039,6,,,,3420.75,0
28792020,07:07:24,07:07:24,6040,7,,,,3662.36,0
28792020,07:08:14,07:08:14,6041,8,,,,4079.01,0
28792020,07:08:58,07:08:58,10564,9,,,,4388.69,0
28792020,07:09:30,07:09:30,10566,10,,,,4664.73,0
28792020,07:10:39,07:10:39,10560,11,,,,5228.8,0
28792020,07:11:17,07:11:17,10347,12,,,,5579.28,0
28792020,07:12:00,07:12:00,10345,13,,,,5867.85,0
28792020,07:13:12,07:13:12,10562,14,,,,6445.18,0
28792020,07:15:16,07:15:16,8537,15,,,,7390.66,0
28792020,07:16:12,07:16:12,9023,16,,,,7779,0
28792020,07:18:00,07:18:00,6971,17,,,,8679.05,
28792020,07:20:36,07:20:36,8598,18,,,,9515.33,0
28792020,07:22:21,07:22:21,8250,19,,,,10261.96,0
28792020,07:23:30,07:23:30,3105,20,,,,10700.28,0
28792020,07:24:26,07:24:26,7834,21,,,,10979.17,0
28792020,07:25:04,07:25:04,9516,22,,,,11203.67,0
28792020,07:26:00,07:26:00,9518,23,,1,,11503.5,
28792030,07:01:00,07:01:00,10697,1,,,1,0,
28792030,07:03:44,07:03:44,6035,2,,,,1813.48,0
28792030,07:04:41,07:04:41,6036,3,,,,2345.3,0
28792030,07:05:07,07:05:07,6037,4,,,,2586.09,0
28792030,07:06:00,07:06:00,6038,5,,,,3112.47,
28792030,07:06:50,07:06:50,6039,6,,,,3420.75,0
28792030,07:07:24,07:07:24,6040,7,,,,3662.36,0
28792030,07:08:14,07:08:14,6041,8,,,,4079.01,0
28792030,07:08:58,07:08:58,10564,9,,,,4388.69,0
28792030,07:09:30,07:09:30,10566,10,,,,4664.73,0
28792030,07:10:39,07:10:39,10560,11,,,,5228.8,0
28792030,07:11:17,07:11:17,10347,12,,,,5579.28,0
28792030,07:12:00,07:12:00,10345,13,,,,5867.85,0
28792030,07:13:12,07:13:12,10562,14,,,,6445.18,0
28792030,07:15:16,07:15:16,8537,15,,,,7390.66,0
28792030,07:16:12,07:16:12,9023,16,,,,7779,0
28792030,07:18:00,07:18:00,6971,17,,,,8679.05,
28792030,07:20:36,07:20:36,8598,18,,,,9515.33,0
28792030,07:22:21,07:22:21,8250,19,,,,10261.96,0
28792030,07:23:30,07:23:30,3105,20,,,,10700.28,0
28792030,07:24:26,07:24:26,7834,21,,,,10979.17,0
28792030,07:25:04,07:25:04,9516,22,,,,11203.67,0
28792030,07:26:00,07:26:00,9518,23,,1,,11503.5,
28792040,07:01:00,07:01:00,10697,1,,,1,0,
28792040,07:03:44,07:03:44,6035,2,,,,1813.48,0
28792040,07:04:41,07:04:41,6036,3,,,,2345.3,0
28792040,07:05:07,07:05:07,6037,4,,,,2586.09,0
28792040,07:06:00,07:06:00,6038,5,,,,3112.47,
28792040,07:06:50,07:06:50,6039,6,,,,3420.75,0
28792040,07:07:24,07:07:24,6040,7,,,,3662.36,0
28792040,07:08:14,07:08:14,6041,8,,,,4079.01,0
28792040,07:08:58,07:08:58,10564,9,,,,4388.69,0
28792040,07:09:30,07:09:30,10566,10,,,,4664.73,0
28792040,07:10:39,07:10:39,10560,11,,,,5228.8,0
28792040,07:11:17,07:11:17,10347,12,,,,5579.28,0
28792040,07:12:00,07:12:00,10345,13,,,,5867.85,0
28792040,07:13:12,07:13:12,10562,14,,,,6445.18,0
28792040,07:15:16,07:15:16,8537,15,,,,7390.66,0
28792040,07:16:12,07:16:12,9023,16,,,,7779,0
28792040,07:18:00,07:18:00,6971,17,,,,8679.05,
28792040,07:20:36,07:20:36,8598,18,,,,9515.33,0
28792040,07:22:21,07:22:21,8250,19,,,,10261.96,0
28792040,07:23:30,07:23:30,3105,20,,,,10700.28,0
28792040,07:24:26,07:24:26,7834,21,,,,10979.17,0
28792040,07:25:04,07:25:04,9516,22,,,,11203.67,0
28792040,07:26:00,07:26:00,9518,23,,1,,11503.5,
28792050,07:01:00,07:01:00,10697,1,,,1,0,
28792050,07:03:44,07:03:44,6035,2,,,,1813.48,0
28792050,07:04:41,07:04:41,6036,3,,,,2345.3,0
28792050,07:05:07,07:05:07,6037,4,,,,2586.09,0
28792050,07:06:00,07:06:00,6038,5,,,,3112.47,
28792050,07:06:50,07:06:50,6039,6,,,,3420.75,0
28792050,07:07:24,07:07:24,6040,7,,,,3662.36,0
28792050,07:08:14,07:08:14,6041,8,,,,4079.01,0
28792050,07:08:58,07:08:58,10564,9,,,,4388.69,0
28792050,07:09:30,07:09:30,10566,10,,,,4664.73,0
28792050,07:10:39,07:10:39,10560,11,,,,5228.8,0
28792050,07:11:17,07:11:17,10347,12,,,,5579.28,0
28792050,07:12:00,07:12:00,10345,13,,,,5867.85,0
28792050,07:13:12,07:13:12,10562,14,,,,6445.18,0
28792050,07:15:16,07:15:16,8537,15,,,,7390.66,0
28792050,07:16:12,07:16:12,9023,16,,,,7779,0
28792050,07:18:00,07:18:00,6971,17,,,,8679.05,
28792050,07:20:36,07:20:36,8598,18,,,,9515.33,0
28792050,07:22:21,07:22:21,8250,19,,,,10261.96,0
28792050,07:23:30,07:23:30,3105,20,,,,10700.28,0
28792050,07:24:26,07:24:26,7834,21,,,,10979.17,0
28792050,07:25:04,07:25:04,9516,22,,,,11203.67,0
28792050,07:26:00,07:26:00,9518,23,,1,,11503.5,
28792060,07:01:00,07:01:00,10697,1,,,1,0,
28792060,07:03:44,07:03:44,6035,2,,,,1813.48,0
28792060,07:04:41,07:04:41,6036,3,,,,2345.3,0
28792060,07:05:07,07:05:07,6037,4,,,,2586.09,0
28792060,07:06:00,07:06:00,6038,5,,,,3112.47,
28792060,07:06:50,07:06:50,6039,6,,,,3420.75,0
28792060,07:07:24,07:07:24,6040,7,,,,3662.36,0
28792060,07:08:14,07:08:14,6041,8,,,,4079.01,0
28792060,07:08:58,07:08:58,10564,9,,,,4388.69,0
28792060,07:09:30,07:09:30,10566,10,,,,4664.73,0
28792060,07:10:39,07:10:39,10560,11,,,,5228.8,0
28792060,07:11:17,07:11:17,10347,12,,,,5579.28,0
28792060,07:12:00,07:12:00,10345,13,,,,5867.85,0
28792060,07:13:12,07:13:12,10562,14,,,,6445.18,0
28792060,07:15:16,07:15:16,8537,15,,,,7390.66,0
28792060,07:16:12,07:16:12,9023,16,,,,7779,0
28792060,07:18:00,07:18:00,6971,17,,,,8679.05,
28792060,07:20:36,07:20:36,8598,18,,,,9515.33,0
28792060,07:22:21,07:22:21,8250,19,,,,10261.96,0
28792060,07:23:30,07:23:30,3105,20,,,,10700.28,0
28792060,07:24:26,07:24:26,7834,21,,,,10979.17,0
28792060,07:25:04,07:25:04,9516,22,,,,11203.67,0
28792060,07:26:00,07:26:00,9518,23,,1,,11503.5,
28867020,11:02:00,11:02:00,10697,1,,,1,0,
28867020,11:04:44,11:04:44,6035,2,,,,1813.48,0
28867020,11:05:41,11:05:41,6036,3,,,,2345.3,0
28867020,11:06:07,11:06:07,6037,4,,,,2586.09,0
28867020,11:07:00,11:07:00,6038,5,,,,3112.47,
28867020,11:07:46,11:07:46,6039,6,,,,3420.75,0
28867020,11:08:17,11:08:17,6040,7,,,,3662.36,0
28867020,11:09:03,11:09:03,6041,8,,,,4079.01,0
28867020,11:09:43,11:09:43,10564,9,,,,4388.69,0
28867020,11:10:12,11:10:12,10566,10,,,,4664.73,0
28867020,11:11:15,11:11:15,10560,11,,,,5228.8,0
28867020,11:11:51,11:11:51,10347,12,,,,5579.28,0
28867020,11:12:30,11:12:30,10345,13,,,,5867.85,0
28867020,11:13:36,11:13:36,10562,14,,,,6445.18,0
28867020,11:15:30,11:15:30,8537,15,,,,7390.66,0
28867020,11:16:21,11:16:21,9023,16,,,,7779,0
28867020,11:18:00,11:18:00,6971,17,,,,8679.05,
28867020,11:20:16,11:20:16,8598,18,,,,9515.33,0
28867020,11:21:48,11:21:48,8250,19,,,,10261.96,0
28867020,11:22:49,11:22:49,3105,20,,,,10700.28,0
28867020,11:23:37,11:23:37,7834,21,,,,10979.17,0
28867020,11:24:11,11:24:11,9516,22,,,,11203.67,0
28867020,11:25:00,11:25:00,9518,23,,1,,11503.5,
28867030,11:02:00,11:02:00,10697,1,,,1,0,
28867030,11:04:44,11:04:44,6035,2,,,,1813.48,0
28867030,11:05:41,11:05:41,6036,3,,,,2345.3,0
28867030,11:06:07,11:06:07,6037,4,,,,2586.09,0
28867030,11:07:00,11:07:00,6038,5,,,,3112.47,
28867030,11:07:46,11:07:46,6039,6,,,,3420.75,0
28867030,11:08:17,11:08:17,6040,7,,,,3662.36,0
28867030,11:09:03,11:09:03,6041,8,,,,4079.01,0
28867030,11:09:43,11:09:43,10564,9,,,,4388.69,0
28867030,11:10:12,11:10:12,10566,10,,,,4664.73,0
28867030,11:11:15,11:11:15,10560,11,,,,5228.8,0
28867030,11:11:51,11:11:51,10347,12,,,,5579.28,0
28867030,11:12:30,11:12:30,10345,13,,,,5867.85,0
28867030,11:13:36,11:13:36,10562,14,,,,6445.18,0
28867030,11:15:30,11:15:30,8537,15,,,,7390.66,0
28867030,11:16:21,11:16:21,9023,16,,,,7779,0
28867030,11:18:00,11:18:00,6971,17,,,,8679.05,
28867030,11:20:16,11:20:16,8598,18,,,,9515.33,0
28867030,11:21:48,11:21:48,8250,19,,,,10261.96,0
28867030,11:22:49,11:22:49,3105,20,,,,10700.28,0
28867030,11:23:37,11:23:37,7834,21,,,,10979.17,0
28867030,11:24:11,11:24:11,9516,22,,,,11203.67,0
28867030,11:25:00,11:25:00,9518,23,,1,,11503.5,
28867040,11:02:00,11:02:00,10697,1,,,1,0,
28867040,11:04:44,11:04:44,6035,2,,,,1813.48,0
28867040,11:05:41,11:05:41,6036,3,,,,2345.3,0
28867040,11:06:07,11:06:07,6037,4,,,,2586.09,0
28867040,11:07:00,11:07:00,6038,5,,,,3112.47,
28867040,11:07:46,11:07:46,6039,6,,,,3420.75,0
28867040,11:08:17,11:08:17,6040,7,,,,3662.36,0
28867040,11:09:03,11:09:03,6041,8,,,,4079.01,0
28867040,11:09:43,11:09:43,10564,9,,,,4388.69,0
28867040,11:10:12,11:10:12,10566,10,,,,4664.73,0
28867040,11:11:15,11:11:15,10560,11,,,,5228.8,0
28867040,11:11:51,11:11:51,10347,12,,,,5579.28,0
28867040,11:12:30,11:12:30,10345,13,,,,5867.85,0
28867040,11:13:36,11:13:36,10562,14,,,,6445.18,0
28867040,11:15:30,11:15:30,8537,15,,,,7390.66,0
28867040,11:16:21,11:16:21,9023,16,,,,7779,0
28867040,11:18:00,11:18:00,6971,17,,,,8679.05,
28867040,11:20:16,11:20:16,8598,18,,,,9515.33,0
28867040,11:21:48,11:21:48,8250,19,,,,10261.96,0
28867040,11:22:49,11:22:49,3105,20,,,,10700.28,0
28867040,11:23:37,11:23:37,7834,21,,,,10979.17,0
28867040,11:24:11,11:24:11,9516,22,,,,11203.67,0
28867040,11:25:00,11:25:00,9518,23,,1,,11503.5,
28867050,11:02:00,11:02:00,10697,1,,,1,0,
28867050,11:04:44,11:04:44,6035,2,,,,1813.48,0
28867050,11:05:41,11:05:41,6036,3,,,,2345.3,0
28867050,11:06:07,11:06:07,6037,4,,,,2586.09,0
28867050,11:07:00,11:07:00,6038,5,,,,3112.47,
28867050,11:07:46,11:07:46,6039,6,,,,3420.75,0
28867050,11:08:17,11:08:17,6040,7,,,,3662.36,0
28867050,11:09:03,11:09:03,6041,8,,,,4079.01,0
28867050,11:09:43,11:09:43,10564,9,,,,4388.69,0
28867050,11:10:12,11:10:12,10566,10,,,,4664.73,0
28867050,11:11:15,11:11:15,10560,11,,,,5228.8,0
28867050,11:11:51,11:11:51,10347,12,,,,5579.28,0
28867050,11:12:30,11:12:30,10345,13,,,,5867.85,0
28867050,11:13:36,11:13:36,10562,14,,,,6445.18,0
28867050,11:15:30,11:15:30,8537,15,,,,7390.66,0
28867050,11:16:21,11:16:21,9023,16,,,,7779,0
28867050,11:18:00,11:18:00,6971,17,,,,8679.05,
28867050,11:20:16,11:20:16,8598,18,,,,9515.33,0
28867050,11:21:48,11:21:48,8250,19,,,,10261.96,0
28867050,11:22:49,11:22:49,3105,20,,,,10700.28,0
28867050,11:23:37,11:23:37,7834,21,,,,10979.17,0
28867050,11:24:11,11:24:11,9516,22,,,,11203.67,0
28867050,11:25:00,11:25:00,9518,23,,1,,11503.5,
28867060,11:02:00,11:02:00,10697,1,,,1,0,
28867060,11:04:44,11:04:44,6035,2,,,,1813.48,0
28867060,11:05:41,11:05:41,6036,3,,,,2345.3,0
28867060,11:06:07,11:06:07,6037,4,,,,2586.09,0
28867060,11:07:00,11:07:00,6038,5,,,,3112.47,
28867060,11:07:46,11:07:46,6039,6,,,,3420.75,0
28867060,11:08:17,11:08:17,6040,7,,,,3662.36,0
28867060,11:09:03,11:09:03,6041,8,,,,4079.01,0
28867060,11:09:43,11:09:43,10564,9,,,,4388.69,0
28867060,11:10:12,11:10:12,10566,10,,,,4664.73,0
28867060,11:11:15,11:11:15,10560,11,,,,5228.8,0
28867060,11:11:51,11:11:51,10347,12,,,,5579.28,0
28867060,11:12:30,11:12:30,10345,13,,,,5867.85,0
28867060,11:13:36,11:13:36,10562,14,,,,6445.18,0
28867060,11:15:30,11:15:30,8537,15,,,,7390.66,0
28867060,11:16:21,11:16:21,9023,16,,,,7779,0
28867060,11:18:00,11:18:00,6971,17,,,,8679.05,
28867060,11:20:16,11:20:16,8598,18,,,,9515.33,0
28867060,11:21:48,11:21:48,8250,19,,,,10261.96,0
28867060,11:22:49,11:22:49,3105,20,,,,10700.28,0
28867060,11:23:37,11:23:37,7834,21,,,,10979.17,0
28867060,11:24:11,11:24:11,9516,22,,,,11203.67,0
28867060,11:25:00,11:25:00,9518,23,,1,,11503.5,
28887020,21:02:00,21:02:00,10697,1,,,1,0,
28887020,21:04:44,21:04:44,6035,2,,,,1813.48,0
28887020,21:05:41,21:05:41,6036,3,,,,2345.3,0
28887020,21:06:07,21:06:07,6037,4,,,,2586.09,0
28887020,21:07:00,21:07:00,6038,5,,,,3112.47,
28887020,21:07:50,21:07:50,6039,6,,,,3420.75,0
28887020,21:08:24,21:08:24,6040,7,,,,3662.36,0
28887020,21:09:14,21:09:14,6041,8,,,,4079.01,0
28887020,21:09:58,21:09:58,10564,9,,,,4388.69,0
28887020,21:10:30,21:10:30,10566,10,,,,4664.73,0
28887020,21:11:39,21:11:39,10560,11,,,,5228.8,0
28887020,21:12:17,21:12:17,10347,12,,,,5579.28,0
28887020,21:13:00,21:13:00,10345,13,,,,5867.85,0
28887020,21:14:12,21:14:12,10562,14,,,,6445.18,0
28887020,21:16:16,21:16:16,8537,15,,,,7390.66,0
28887020,21:17:12,21:17:12,9023,16,,,,7779,0
28887020,21:19:00,21:19:00,6971,17,,,,8679.05,
28887020,21:21:36,21:21:36,8598,18,,,,9515.33,0
28887020,21:23:21,21:23:21,8250,19,,,,10261.96,0
28887020,21:24:30,21:24:30,3105,20,,,,10700.28,0
28887020,21:25:26,21:25:26,7834,21,,,,10979.17,0
28887020,21:26:04,21:26:04,9516,22,,,,11203.67,0
28887020,21:27:00,21:27:00,9518,23,,1,,11503.5,
28887030,21:02:00,21:02:00,10697,1,,,1,0,
28887030,21:04:44,21:04:44,6035,2,,,,1813.48,0
28887030,21:05:41,21:05:41,6036,3,,,,2345.3,0
28887030,21:06:07,21:06:07,6037,4,,,,2586.09,0
28887030,21:07:00,21:07:00,6038,5,,,,3112.47,
28887030,21:07:50,21:07:50,6039,6,,,,3420.75,0
28887030,21:08:24,21:08:24,6040,7,,,,3662.36,0
28887030,21:09:14,21:09:14,6041,8,,,,4079.01,0
28887030,21:09:58,21:09:58,10564,9,,,,4388.69,0
28887030,21:10:30,21:10:30,10566,10,,,,4664.73,0
28887030,21:11:39,21:11:39,10560,11,,,,5228.8,0
28887030,21:12:17,21:12:17,10347,12,,,,5579.28,0
28887030,21:13:00,21:13:00,10345,13,,,,5867.85,0
28887030,21:14:12,21:14:12,10562,14,,,,6445.18,0
28887030,21:16:16,21:16:16,8537,15,,,,7390.66,0
28887030,21:17:12,21:17:12,9023,16,,,,7779,0
28887030,21:19:00,21:19:00,6971,17,,,,8679.05,
28887030,21:21:36,21:21:36,8598,18,,,,9515.33,0
28887030,21:23:21,21:23:21,8250,19,,,,10261.96,0
28887030,21:24:30,21:24:30,3105,20,,,,10700.28,0
28887030,21:25:26,21:25:26,7834,21,,,,10979.17,0
28887030,21:26:04,21:26:04,9516,22,,,,11203.67,0
28887030,21:27:00,21:27:00,9518,23,,1,,11503.5,
28887040,21:02:00,21:02:00,10697,1,,,1,0,
28887040,21:04:44,21:04:44,6035,2,,,,1813.48,0
28887040,21:05:41,21:05:41,6036,3,,,,2345.3,0
28887040,21:06:07,21:06:07,6037,4,,,,2586.09,0
28887040,21:07:00,21:07:00,6038,5,,,,3112.47,
28887040,21:07:50,21:07:50,6039,6,,,,3420.75,0
28887040,21:08:24,21:08:24,6040,7,,,,3662.36,0
28887040,21:09:14,21:09:14,6041,8,,,,4079.01,0
28887040,21:09:58,21:09:58,10564,9,,,,4388.69,0
28887040,21:10:30,21:10:30,10566,10,,,,4664.73,0
28887040,21:11:39,21:11:39,10560,11,,,,5228.8,0
28887040,21:12:17,21:12:17,10347,12,,,,5579.28,0
28887040,21:13:00,21:13:00,10345,13,,,,5867.85,0
28887040,21:14:12,21:14:12,10562,14,,,,6445.18,0
28887040,21:16:16,21:16:16,8537,15,,,,7390.66,0
28887040,21:17:12,21:17:12,9023,16,,,,7779,0
28887040,21:19:00,21:19:00,6971,17,,,,8679.05,
28887040,21:21:36,21:21:36,8598,18,,,,9515.33,0
28887040,21:23:21,21:23:21,8250,19,,,,10261.96,0
28887040,21:24:30,21:24:30,3105,20,,,,10700.28,0
28887040,21:25:26,21:25:26,7834,21,,,,10979.17,0
28887040,21:26:04,21:26:04,9516,22,,,,11203.67,0
28887040,21:27:00,21:27:00,9518,23,,1,,11503.5,
28887050,21:02:00,21:02:00,10697,1,,,1,0,
28887050,21:04:44,21:04:44,6035,2,,,,1813.48,0
28887050,21:05:41,21:05:41,6036,3,,,,2345.3,0
28887050,21:06:07,21:06:07,6037,4,,,,2586.09,0
28887050,21:07:00,21:07:00,6038,5,,,,3112.47,
28887050,21:07:50,21:07:50,6039,6,,,,3420.75,0
28887050,21:08:24,21:08:24,6040,7,,,,3662.36,0
28887050,21:09:14,21:09:14,6041,8,,,,4079.01,0
28887050,21:09:58,21:09:58,10564,9,,,,4388.69,0
28887050,21:10:30,21:10:30,10566,10,,,,4664.73,0
28887050,21:11:39,21:11:39,10560,11,,,,5228.8,0
28887050,21:12:17,21:12:17,10347,12,,,,5579.28,0
28887050,21:13:00,21:13:00,10345,13,,,,5867.85,0
28887050,21:14:12,21:14:12,10562,14,,,,6445.18,0
28887050,21:16:16,21:16:16,8537,15,,,,7390.66,0
28887050,21:17:12,21:17:12,9023,16,,,,7779,0
28887050,21:19:00,21:19:00,6971,17,,,,8679.05,
28887050,21:21:36,21:21:36,8598,18,,,,9515.33,0
28887050,21:23:21,21:23:21,8250,19,,,,10261.96,0
28887050,21:24:30,21:24:30,3105,20,,,,10700.28,0
28887050,21:25:26,21:25:26,7834,21,,,,10979.17,0
28887050,21:26:04,21:26:04,9516,22,,,,11203.67,0
28887050,21:27:00,21:27:00,9518,23,,1,,11503.5,
28887060,21:02:00,21:02:00,10697,1,,,1,0,
28887060,21:04:44,21:04:44,6035,2,,,,1813.48,0
28887060,21:05:41,21:05:41,6036,3,,,,2345.3,0
28887060,21:06:07,21:06:07,6037,4,,,,2586.09,0
28887060,21:07:00,21:07:00,6038,5,,,,3112.47,
28887060,21:07:50,21:07:50,6039,6,,,,3420.75,0
28887060,21:08:24,21:08:24,6040,7,,,,3662.36,0
28887060,21:09:14,21:09:14,6041,8,,,,4079.01,0
28887060,21:09:58,21:09:58,10564,9,,,,4388.69,0
28887060,21:10:30,21:10:30,10566,10,,,,4664.73,0
28887060,21:11:39,21:11:39,10560,11,,,,5228.8,0
28887060,21:12:17,21:12:17,10347,12,,,,5579.28,0
28887060,21:13:00,21:13:00,10345,13,,,,5867.85,0
28887060,21:14:12,21:14:12,10562,14,,,,6445.18,0
28887060,21:16:16,21:16:16,8537,15,,,,7390.66,0
28887060,21:17:12,21:17:12,9023,16,,,,7779,0
28887060,21:19:00,21:19:00,6971,17,,,,8679.05,
28887060,21:21:36,21:21:36,8598,18,,,,9515.33,0
28887060,21:23:21,21:23:21,8250,19,,,,10261.96,0
28887060,21:24:30,21:24:30,3105,20,,,,10700.28,0
28887060,21:25:26,21:25:26,7834,21,,,,10979.17,0
28887060,21:26:04,21:26:04,9516,22,,,,11203.67,0
28887060,21:27:00,21:27:00,9518,23,,1,,11503.5,
28907020,22:56:00,22:56:00,10697,1,,,1,0,
28907020,22:58:44,22:58:44,6035,2,,,,1813.48,0
28907020,22:59:41,22:59:41,6036,3,,,,2345.3,0
28907020,23:00:07,23:00:07,6037,4,,,,2586.09,0
28907020,23:01:00,23:01:00,6038,5,,,,3112.47,
28907020,23:01:42,23:01:42,6039,6,,,,3420.75,0
28907020,23:02:10,23:02:10,6040,7,,,,3662.36,0
28907020,23:02:52,23:02:52,6041,8,,,,4079.01,0
28907020,23:03:28,23:03:28,10564,9,,,,4388.69,0
28907020,23:03:55,23:03:55,10566,10,,,,4664.73,0
28907020,23:04:52,23:04:52,10560,11,,,,5228.8,0
28907020,23:05:24,23:05:24,10347,12,,,,5579.28,0
28907020,23:06:00,23:06:00,10345,13,,,,5867.85,0
28907020,23:07:00,23:07:00,10562,14,,,,6445.18,0
28907020,23:08:44,23:08:44,8537,15,,,,7390.66,0
28907020,23:09:30,23:09:30,9023,16,,,,7779,0
28907020,23:11:00,23:11:00,6971,17,,,,8679.05,
28907020,23:12:57,23:12:57,8598,18,,,,9515.33,0
28907020,23:14:15,23:14:15,8250,19,,,,10261.96,0
28907020,23:15:07,23:15:07,3105,20,,,,10700.28,0
28907020,23:15:49,23:15:49,7834,21,,,,10979.17,0
28907020,23:16:18,23:16:18,9516,22,,,,11203.67,0
28907020,23:17:00,23:17:00,9518,23,,1,,11503.5,
28907030,22:56:00,22:56:00,10697,1,,,1,0,
28907030,22:58:44,22:58:44,6035,2,,,,1813.48,0
28907030,22:59:41,22:59:41,6036,3,,,,2345.3,0
28907030,23:00:07,23:00:07,6037,4,,,,2586.09,0
28907030,23:01:00,23:01:00,6038,5,,,,3112.47,
28907030,23:01:42,23:01:42,6039,6,,,,3420.75,0
28907030,23:02:10,23:02:10,6040,7,,,,3662.36,0
28907030,23:02:52,23:02:52,6041,8,,,,4079.01,0
28907030,23:03:28,23:03:28,10564,9,,,,4388.69,0
28907030,23:03:55,23:03:55,10566,10,,,,4664.73,0
28907030,23:04:52,23:04:52,10560,11,,,,5228.8,0
28907030,23:05:24,23:05:24,10347,12,,,,5579.28,0
28907030,23:06:00,23:06:00,10345,13,,,,5867.85,0
28907030,23:07:00,23:07:00,10562,14,,,,6445.18,0
28907030,23:08:44,23:08:44,8537,15,,,,7390.66,0
28907030,23:09:30,23:09:30,9023,16,,,,7779,0
28907030,23:11:00,23:11:00,6971,17,,,,8679.05,
28907030,23:12:57,23:12:57,8598,18,,,,9515.33,0
28907030,23:14:15,23:14:15,8250,19,,,,10261.96,0
28907030,23:15:07,23:15:07,3105,20,,,,10700.28,0
28907030,23:15:49,23:15:49,7834,21,,,,10979.17,0
28907030,23:16:18,23:16:18,9516,22,,,,11203.67,0
28907030,23:17:00,23:17:00,9518,23,,1,,11503.5,
28907040,22:56:00,22:56:00,10697,1,,,1,0,
28907040,22:58:44,22:58:44,6035,2,,,,1813.48,0
28907040,22:59:41,22:59:41,6036,3,,,,2345.3,0
28907040,23:00:07,23:00:07,6037,4,,,,2586.09,0
28907040,23:01:00,23:01:00,6038,5,,,,3112.47,
28907040,23:01:42,23:01:42,6039,6,,,,3420.75,0
28907040,23:02:10,23:02:10,6040,7,,,,3662.36,0
28907040,23:02:52,23:02:52,6041,8,,,,4079.01,0
28907040,23:03:28,23:03:28,10564,9,,,,4388.69,0
28907040,23:03:55,23:03:55,10566,10,,,,4664.73,0
28907040,23:04:52,23:04:52,10560,11,,,,5228.8,0
28907040,23:05:24,23:05:24,10347,12,,,,5579.28,0
28907040,23:06:00,23:06:00,10345,13,,,,5867.85,0
28907040,23:07:00,23:07:00,10562,14,,,,6445.18,0
28907040,23:08:44,23:08:44,8537,15,,,,7390.66,0
28907040,23:09:30,23:09:30,9023,16,,,,7779,0
28907040,23:11:00,23:11:00,6971,17,,,,8679.05,
28907040,23:12:57,23:12:57,8598,18,,,,9515.33,0
28907040,23:14:15,23:14:15,8250,19,,,,10261.96,0
28907040,23:15:07,23:15:07,3105,20,,,,10700.28,0
28907040,23:15:49,23:15:49,7834,21,,,,10979.17,0
28907040,23:16:18,23:16:18,9516,22,,,,11203.67,0
28907040,23:17:00,23:17:00,9518,23,,1,,11503.5,
28907050,22:56:00,22:56:00,10697,1,,,1,0,
28907050,22:58:44,22:58:44,6035,2,,,,1813.48,0
28907050,22:59:41,22:59:41,6036,3,,,,2345.3,0
28907050,23:00:07,23:00:07,6037,4,,,,2586.09,0
28907050,23:01:00,23:01:00,6038,5,,,,3112.47,
28907050,23:01:42,23:01:42,6039,6,,,,3420.75,0
28907050,23:02:10,23:02:10,6040,7,,,,3662.36,0
28907050,23:02:52,23:02:52,6041,8,,,,4079.01,0
28907050,23:03:28,23:03:28,10564,9,,,,4388.69,0
28907050,23:03:55,23:03:55,10566,10,,,,4664.73,0
28907050,23:04:52,23:04:52,10560,11,,,,5228.8,0
28907050,23:05:24,23:05:24,10347,12,,,,5579.28,0
28907050,23:06:00,23:06:00,10345,13,,,,5867.85,0
28907050,23:07:00,23:07:00,10562,14,,,,6445.18,0
28907050,23:08:44,23:08:44,8537,15,,,,7390.66,0
28907050,23:09:30,23:09:30,9023,16,,,,7779,0
28907050,23:11:00,23:11:00,6971,17,,,,8679.05,
28907050,23:12:57,23:12:57,8598,18,,,,9515.33,0
28907050,23:14:15,23:14:15,8250,19,,,,10261.96,0
28907050,23:15:07,23:15:07,3105,20,,,,10700.28,0
28907050,23:15:49,23:15:49,7834,21,,,,10979.17,0
28907050,23:16:18,23:16:18,9516,22,,,,11203.67,0
28907050,23:17:00,23:17:00,9518,23,,1,,11503.5,
28907060,22:56:00,22:56:00,10697,1,,,1,0,
28907060,22:58:44,22:58:44,6035,2,,,,1813.48,0
28907060,22:59:41,22:59:41,6036,3,,,,2345.3,0
28907060,23:00:07,23:00:07,6037,4,,,,2586.09,0
28907060,23:01:00,23:01:00,6038,5,,,,3112.47,
28907060,23:01:42,23:01:42,6039,6,,,,3420.75,0
28907060,23:02:10,23:02:10,6040,7,,,,3662.36,0
28907060,23:02:52,23:02:52,6041,8,,,,4079.01,0
28907060,23:03:28,23:03:28,10564,9,,,,4388.69,0
28907060,23:03:55,23:03:55,10566,10,,,,4664.73,0
28907060,23:04:52,23:04:52,10560,11,,,,5228.8,0
28907060,23:05:24,23:05:24,10347,12,,,,5579.28,0
28907060,23:06:00,23:06:00,10345,13,,,,5867.85,0
28907060,23:07:00,23:07:00,10562,14,,,,6445.18,0
28907060,23:08:44,23:08:44,8537,15,,,,7390.66,0
28907060,23:09:30,23:09:30,9023,16,,,,7779,0
28907060,23:11:00,23:11:00,6971,17,,,,8679.05,
28907060,23:12:57,23:12:57,8598,18,,,,9515.33,0
28907060,23:14:15,23:14:15,8250,19,,,,10261.96,0
28907060,23:15:07,23:15:07,3105,20,,,,10700.28,0
28907060,23:15:49,23:15:49,7834,21,,,,10979.17,0
28907060,23:16:18,23:16:18,9516,22,,,,11203.67,0
28907060,23:17:00,23:17:00,9518,23,,1,,11503.5,
28917010,20:43:00,20:43:00,10697,1,,,1,0,
28917010,20:45:11,20:45:11,6035,2,,,,1813.48,0
28917010,20:45:57,20:45:57,6036,3,,,,2345.3,0
28917010,20:46:18,20:46:18,6037,4,,,,2586.09,0
28917010,20:47:00,20:47:00,6038,5,,,,3112.47,
28917010,20:47:42,20:47:42,6039,6,,,,3420.75,0
28917010,20:48:10,20:48:10,6040,7,,,,3662.36,0
28917010,20:48:52,20:48:52,6041,8,,,,4079.01,0
28917010,20:49:28,20:49:28,10564,9,,,,4388.69,0
28917010,20:49:55,20:49:55,10566,10,,,,4664.73,0
28917010,20:50:52,20:50:52,10560,11,,,,5228.8,0
28917010,20:51:24,20:51:24,10347,12,,,,5579.28,0
28917010,20:52:00,20:52:00,10345,13,,,,5867.85,0
28917010,20:53:00,20:53:00,10562,14,,,,6445.18,0
28917010,20:54:44,20:54:44,8537,15,,,,7390.66,0
28917010,20:55:30,20:55:30,9023,16,,,,7779,0
28917010,20:57:00,20:57:00,6971,17,,,,8679.05,
28917010,20:59:36,20:59:36,8598,18,,,,9515.33,0
28917010,21:01:21,21:01:21,8250,19,,,,10261.96,0
28917010,21:02:30,21:02:30,3105,20,,,,10700.28,0
28917010,21:03:26,21:03:26,7834,21,,,,10979.17,0
28917010,21:04:04,21:04:04,9516,22,,,,11203.67,0
28917010,21:05:00,21:05:00,9518,23,,1,,11503.5,
28917080,20:43:00,20:43:00,10697,1,,,1,0,
28917080,20:45:11,20:45:11,6035,2,,,,1813.48,0
28917080,20:45:57,20:45:57,6036,3,,,,2345.3,0
28917080,20:46:18,20:46:18,6037,4,,,,2586.09,0
28917080,20:47:00,20:47:00,6038,5,,,,3112.47,
28917080,20:47:42,20:47:42,6039,6,,,,3420.75,0
28917080,20:48:10,20:48:10,6040,7,,,,3662.36,0
28917080,20:48:52,20:48:52,6041,8,,,,4079.01,0
28917080,20:49:28,20:49:28,10564,9,,,,4388.69,0
28917080,20:49:55,20:49:55,10566,10,,,,4664.73,0
28917080,20:50:52,20:50:52,10560,11,,,,5228.8,0
28917080,20:51:24,20:51:24,10347,12,,,,5579.28,0
28917080,20:52:00,20:52:00,10345,13,,,,5867.85,0
28917080,20:53:00,20:53:00,10562,14,,,,6445.18,0
28917080,20:54:44,20:54:44,8537,15,,,,7390.66,0
28917080,20:55:30,20:55:30,9023,16,,,,7779,0
28917080,20:57:00,20:57:00,6971,17,,,,8679.05,
28917080,20:59:36,20:59:36,8598,18,,,,9515.33,0
28917080,21:01:21,21:01:21,8250,19,,,,10261.96,0
28917080,21:02:30,21:02:30,3105,20,,,,10700.28,0
28917080,21:03:26,21:03:26,7834,21,,,,10979.17,0
28917080,21:04:04,21:04:04,9516,22,,,,11203.67,0
28917080,21:05:00,21:05:00,9518,23,,1,,11503.5,
29027110,12:33:00,12:33:00,10697,1,,,1,0,
29027110,12:35:11,12:35:11,6035,2,,,,1813.48,0
29027110,12:35:57,12:35:57,6036,3,,,,2345.3,0
29027110,12:36:18,12:36:18,6037,4,,,,2586.09,0
29027110,12:37:00,12:37:00,6038,5,,,,3112.47,
29027110,12:37:46,12:37:46,6039,6,,,,3420.75,0
29027110,12:38:17,12:38:17,6040,7,,,,3662.36,0
29027110,12:39:03,12:39:03,6041,8,,,,4079.01,0
29027110,12:39:43,12:39:43,10564,9,,,,4388.69,0
29027110,12:40:12,12:40:12,10566,10,,,,4664.73,0
29027110,12:41:15,12:41:15,10560,11,,,,5228.8,0
29027110,12:41:51,12:41:51,10347,12,,,,5579.28,0
29027110,12:42:30,12:42:30,10345,13,,,,5867.85,0
29027110,12:43:36,12:43:36,10562,14,,,,6445.18,0
29027110,12:45:30,12:45:30,8537,15,,,,7390.66,0
29027110,12:46:21,12:46:21,9023,16,,,,7779,0
29027110,12:48:00,12:48:00,6971,17,,,,8679.05,
29027110,12:51:15,12:51:15,8598,18,,,,9515.33,0
29027110,12:53:26,12:53:26,8250,19,,,,10261.96,0
29027110,12:54:53,12:54:53,3105,20,,,,10700.28,0
29027110,12:56:02,12:56:02,7834,21,,,,10979.17,0
29027110,12:56:50,12:56:50,9516,22,,,,11203.67,0
29027110,12:58:00,12:58:00,9518,23,,1,,11503.5,
29040090,10:52:00,10:52:00,10697,1,,,1,0,
29040090,10:54:11,10:54:11,6035,2,,,,1813.48,0
29040090,10:54:57,10:54:57,6036,3,,,,2345.3,0
29040090,10:55:18,10:55:18,6037,4,,,,2586.09,0
29040090,10:56:00,10:56:00,6038,5,,,,3112.47,
29040090,10:56:46,10:56:46,6039,6,,,,3420.75,0
29040090,10:57:17,10:57:17,6040,7,,,,3662.36,0
29040090,10:58:03,10:58:03,6041,8,,,,4079.01,0
29040090,10:58:43,10:58:43,10564,9,,,,4388.69,0
29040090,10:59:12,10:59:12,10566,10,,,,4664.73,0
29040090,11:00:15,11:00:15,10560,11,,,,5228.8,0
29040090,11:00:51,11:00:51,10347,12,,,,5579.28,0
29040090,11:01:30,11:01:30,10345,13,,,,5867.85,0
29040090,11:02:36,11:02:36,10562,14,,,,6445.18,0
29040090,11:04:30,11:04:30,8537,15,,,,7390.66,0
29040090,11:05:21,11:05:21,9023,16,,,,7779,0
29040090,11:07:00,11:07:00,6971,17,,,,8679.05,
29040090,11:09:55,11:09:55,8598,18,,,,9515.33,0
29040090,11:11:53,11:11:53,8250,19,,,,10261.96,0
29040090,11:13:11,11:13:11,3105,20,,,,10700.28,0
29040090,11:14:14,11:14:14,7834,21,,,,10979.17,0
29040090,11:14:57,11:14:57,9516,22,,,,11203.67,0
29040090,11:16:00,11:16:00,9518,23,,1,,11503.5,
29180090,17:52:00,17:52:00,10697,1,,,1,0,
29180090,17:54:11,17:54:11,6035,2,,,,1813.48,0
29180090,17:54:57,17:54:57,6036,3,,,,2345.3,0
29180090,17:55:18,17:55:18,6037,4,,,,2586.09,0
29180090,17:56:00,17:56:00,6038,5,,,,3112.47,
29180090,17:56:46,17:56:46,6039,6,,,,3420.75,0
29180090,17:57:17,17:57:17,6040,7,,,,3662.36,0
29180090,17:58:03,17:58:03,6041,8,,,,4079.01,0
29180090,17:58:43,17:58:43,10564,9,,,,4388.69,0
29180090,17:59:12,17:59:12,10566,10,,,,4664.73,0
29180090,18:00:15,18:00:15,10560,11,,,,5228.8,0
29180090,18:00:51,18:00:51,10347,12,,,,5579.28,0
29180090,18:01:30,18:01:30,10345,13,,,,5867.85,0
29180090,18:02:36,18:02:36,10562,14,,,,6445.18,0
29180090,18:04:30,18:04:30,8537,15,,,,7390.66,0
29180090,18:05:21,18:05:21,9023,16,,,,7779,0
29180090,18:07:00,18:07:00,6971,17,,,,8679.05,
29180090,18:09:55,18:09:55,8598,18,,,,9515.33,0
29180090,18:11:53,18:11:53,8250,19,,,,10261.96,0
29180090,18:13:11,18:13:11,3105,20,,,,10700.28,0
29180090,18:14:14,18:14:14,7834,21,,,,10979.17,0
29180090,18:14:57,18:14:57,9516,22,,,,11203.67,0
29180090,18:16:00,18:16:00,9518,23,,1,,11503.5,
29252110,13:33:00,13:33:00,10697,1,,,1,0,
29252110,13:35:11,13:35:11,6035,2,,,,1813.48,0
29252110,13:35:57,13:35:57,6036,3,,,,2345.3,0
29252110,13:36:18,13:36:18,6037,4,,,,2586.09,0
29252110,13:37:00,13:37:00,6038,5,,,,3112.47,
29252110,13:37:46,13:37:46,6039,6,,,,3420.75,0
29252110,13:38:17,13:38:17,6040,7,,,,3662.36,0
29252110,13:39:03,13:39:03,6041,8,,,,4079.01,0
29252110,13:39:43,13:39:43,10564,9,,,,4388.69,0
29252110,13:40:12,13:40:12,10566,10,,,,4664.73,0
29252110,13:41:15,13:41:15,10560,11,,,,5228.8,0
29252110,13:41:51,13:41:51,10347,12,,,,5579.28,0
29252110,13:42:30,13:42:30,10345,13,,,,5867.85,0
29252110,13:43:36,13:43:36,10562,14,,,,6445.18,0
29252110,13:45:30,13:45:30,8537,15,,,,7390.66,0
29252110,13:46:21,13:46:21,9023,16,,,,7779,0
29252110,13:48:00,13:48:00,6971,17,,,,8679.05,
29252110,13:51:15,13:51:15,8598,18,,,,9515.33,0
29252110,13:53:26,13:53:26,8250,19,,,,10261.96,0
29252110,13:54:53,13:54:53,3105,20,,,,10700.28,0
29252110,13:56:02,13:56:02,7834,21,,,,10979.17,0
29252110,13:56:50,13:56:50,9516,22,,,,11203.67,0
29252110,13:58:00,13:58:00,9518,23,,1,,11503.5,
29393110,21:33:00,21:33:00,10697,1,,,1,0,
29393110,21:35:11,21:35:11,6035,2,,,,1813.48,0
29393110,21:35:57,21:35:57,6036,3,,,,2345.3,0
29393110,21:36:18,21:36:18,6037,4,,,,2586.09,0
29393110,21:37:00,21:37:00,6038,5,,,,3112.47,
29393110,21:37:42,21:37:42,6039,6,,,,3420.75,0
29393110,21:38:10,21:38:10,6040,7,,,,3662.36,0
29393110,21:38:52,21:38:52,6041,8,,,,4079.01,0
29393110,21:39:28,21:39:28,10564,9,,,,4388.69,0
29393110,21:39:55,21:39:55,10566,10,,,,4664.73,0
29393110,21:40:52,21:40:52,10560,11,,,,5228.8,0
29393110,21:41:24,21:41:24,10347,12,,,,5579.28,0
29393110,21:42:00,21:42:00,10345,13,,,,5867.85,0
29393110,21:43:00,21:43:00,10562,14,,,,6445.18,0
29393110,21:44:44,21:44:44,8537,15,,,,7390.66,0
29393110,21:45:30,21:45:30,9023,16,,,,7779,0
29393110,21:47:00,21:47:00,6971,17,,,,8679.05,
29393110,21:49:36,21:49:36,8598,18,,,,9515.33,0
29393110,21:51:21,21:51:21,8250,19,,,,10261.96,0
29393110,21:52:30,21:52:30,3105,20,,,,10700.28,0
29393110,21:53:26,21:53:26,7834,21,,,,10979.17,0
29393110,21:54:04,21:54:04,9516,22,,,,11203.67,0
29393110,21:55:00,21:55:00,9518,23,,1,,11503.5,
29663070,08:03:00,08:03:00,10697,1,,,1,0,
29663070,08:05:11,08:05:11,6035,2,,,,1813.48,0
29663070,08:05:57,08:05:57,6036,3,,,,2345.3,0
29663070,08:06:18,08:06:18,6037,4,,,,2586.09,0
29663070,08:07:00,08:07:00,6038,5,,,,3112.47,
29663070,08:07:42,08:07:42,6039,6,,,,3420.75,0
29663070,08:08:10,08:08:10,6040,7,,,,3662.36,0
29663070,08:08:52,08:08:52,6041,8,,,,4079.01,0
29663070,08:09:28,08:09:28,10564,9,,,,4388.69,0
29663070,08:09:55,08:09:55,10566,10,,,,4664.73,0
29663070,08:10:52,08:10:52,10560,11,,,,5228.8,0
29663070,08:11:24,08:11:24,10347,12,,,,5579.28,0
29663070,08:12:00,08:12:00,10345,13,,,,5867.85,0
29663070,08:13:00,08:13:00,10562,14,,,,6445.18,0
29663070,08:14:44,08:14:44,8537,15,,,,7390.66,0
29663070,08:15:30,08:15:30,9023,16,,,,7779,0
29663070,08:17:00,08:17:00,6971,17,,,,8679.05,
29663070,08:19:36,08:19:36,8598,18,,,,9515.33,0
29663070,08:21:21,08:21:21,8250,19,,,,10261.96,0
29663070,08:22:30,08:22:30,3105,20,,,,10700.28,0
29663070,08:23:26,08:23:26,7834,21,,,,10979.17,0
29663070,08:24:04,08:24:04,9516,22,,,,11203.67,0
29663070,08:25:00,08:25:00,9518,23,,1,,11503.5,
29879090,23:43:00,23:43:00,10697,1,,,1,0,
29879090,23:45:11,23:45:11,6035,2,,,,1813.48,0
29879090,23:45:57,23:45:57,6036,3,,,,2345.3,0
29879090,23:46:18,23:46:18,6037,4,,,,2586.09,0
29879090,23:47:00,23:47:00,6038,5,,,,3112.47,
29879090,23:47:42,23:47:42,6039,6,,,,3420.75,0
29879090,23:48:10,23:48:10,6040,7,,,,3662.36,0
29879090,23:48:52,23:48:52,6041,8,,,,4079.01,0
29879090,23:49:28,23:49:28,10564,9,,,,4388.69,0
29879090,23:49:55,23:49:55,10566,10,,,,4664.73,0
29879090,23:50:52,23:50:52,10560,11,,,,5228.8,0
29879090,23:51:24,23:51:24,10347,12,,,,5579.28,0
29879090,23:52:00,23:52:00,10345,13,,,,5867.85,0
29879090,23:53:00,23:53:00,10562,14,,,,6445.18,0
29879090,23:54:44,23:54:44,8537,15,,,,7390.66,0
29879090,23:55:30,23:55:30,9023,16,,,,7779,0
29879090,23:57:00,23:57:00,6971,17,,,,8679.05,
29879090,23:59:36,23:59:36,8598,18,,,,9515.33,0
29879090,24:01:21,24:01:21,8250,19,,,,10261.96,0
29879090,24:02:30,24:02:30,3105,20,,,,10700.28,0
29879090,24:03:26,24:03:26,7834,21,,,,10979.17,0
29879090,24:04:04,24:04:04,9516,22,,,,11203.67,0
29879090,24:05:00,24:05:00,9518,23,,1,,11503.5,
30136110,10:33:00,10:33:00,10697,1,,,1,0,
30136110,10:35:11,10:35:11,6035,2,,,,1813.48,0
30136110,10:35:57,10:35:57,6036,3,,,,2345.3,0
30136110,10:36:18,10:36:18,6037,4,,,,2586.09,0
30136110,10:37:00,10:37:00,6038,5,,,,3112.47,
30136110,10:37:46,10:37:46,6039,6,,,,3420.75,0
30136110,10:38:17,10:38:17,6040,7,,,,3662.36,0
30136110,10:39:03,10:39:03,6041,8,,,,4079.01,0
30136110,10:39:43,10:39:43,10564,9,,,,4388.69,0
30136110,10:40:12,10:40:12,10566,10,,,,4664.73,0
30136110,10:41:15,10:41:15,10560,11,,,,5228.8,0
30136110,10:41:51,10:41:51,10347,12,,,,5579.28,0
30136110,10:42:30,10:42:30,10345,13,,,,5867.85,0
30136110,10:43:36,10:43:36,10562,14,,,,6445.18,0
30136110,10:45:30,10:45:30,8537,15,,,,7390.66,0
30136110,10:46:21,10:46:21,9023,16,,,,7779,0
30136110,10:48:00,10:48:00,6971,17,,,,8679.05,
30136110,10:50:55,10:50:55,8598,18,,,,9515.33,0
30136110,10:52:53,10:52:53,8250,19,,,,10261.96,0
30136110,10:54:11,10:54:11,3105,20,,,,10700.28,0
30136110,10:55:14,10:55:14,7834,21,,,,10979.17,0
30136110,10:55:57,10:55:57,9516,22,,,,11203.67,0
30136110,10:57:00,10:57:00,9518,23,,1,,11503.5,
30242070,16:33:00,16:33:00,10697,1,,,1,0,
30242070,16:35:11,16:35:11,6035,2,,,,1813.48,0
30242070,16:35:57,16:35:57,6036,3,,,,2345.3,0
30242070,16:36:18,16:36:18,6037,4,,,,2586.09,0
30242070,16:37:00,16:37:00,6038,5,,,,3112.47,
30242070,16:37:46,16:37:46,6039,6,,,,3420.75,0
30242070,16:38:17,16:38:17,6040,7,,,,3662.36,0
30242070,16:39:03,16:39:03,6041,8,,,,4079.01,0
30242070,16:39:43,16:39:43,10564,9,,,,4388.69,0
30242070,16:40:12,16:40:12,10566,10,,,,4664.73,0
30242070,16:41:15,16:41:15,10560,11,,,,5228.8,0
30242070,16:41:51,16:41:51,10347,12,,,,5579.28,0
30242070,16:42:30,16:42:30,10345,13,,,,5867.85,0
30242070,16:43:36,16:43:36,10562,14,,,,6445.18,0
30242070,16:45:30,16:45:30,8537,15,,,,7390.66,0
30242070,16:46:21,16:46:21,9023,16,,,,7779,0
30242070,16:48:00,16:48:00,6971,17,,,,8679.05,
30242070,16:50:55,16:50:55,8598,18,,,,9515.33,0
30242070,16:52:53,16:52:53,8250,19,,,,10261.96,0
30242070,16:54:11,16:54:11,3105,20,,,,10700.28,0
30242070,16:55:14,16:55:14,7834,21,,,,10979.17,0
30242070,16:55:57,16:55:57,9516,22,,,,11203.67,0
30242070,16:57:00,16:57:00,9518,23,,1,,11503.5,
30355090,16:22:00,16:22:00,10697,1,,,1,0,
30355090,16:24:11,16:24:11,6035,2,,,,1813.48,0
30355090,16:24:57,16:24:57,6036,3,,,,2345.3,0
30355090,16:25:18,16:25:18,6037,4,,,,2586.09,0
30355090,16:26:00,16:26:00,6038,5,,,,3112.47,
30355090,16:26:46,16:26:46,6039,6,,,,3420.75,0
30355090,16:27:17,16:27:17,6040,7,,,,3662.36,0
30355090,16:28:03,16:28:03,6041,8,,,,4079.01,0
30355090,16:28:43,16:28:43,10564,9,,,,4388.69,0
30355090,16:29:12,16:29:12,10566,10,,,,4664.73,0
30355090,16:30:15,16:30:15,10560,11,,,,5228.8,0
30355090,16:30:51,16:30:51,10347,12,,,,5579.28,0
30355090,16:31:30,16:31:30,10345,13,,,,5867.85,0
30355090,16:32:36,16:32:36,10562,14,,,,6445.18,0
30355090,16:34:30,16:34:30,8537,15,,,,7390.66,0
30355090,16:35:21,16:35:21,9023,16,,,,7779,0
30355090,16:37:00,16:37:00,6971,17,,,,8679.05,
30355090,16:39:55,16:39:55,8598,18,,,,9515.33,0
30355090,16:41:53,16:41:53,8250,19,,,,10261.96,0
30355090,16:43:11,16:43:11,3105,20,,,,10700.28,0
30355090,16:44:14,16:44:14,7834,21,,,,10979.17,0
30355090,16:44:57,16:44:57,9516,22,,,,11203.67,0
30355090,16:46:00,16:46:00,9518,23,,1,,11503.5,
30627110,09:03:00,09:03:00,10697,1,,,1,0,
30627110,09:05:11,09:05:11,6035,2,,,,1813.48,0
30627110,09:05:57,09:05:57,6036,3,,,,2345.3,0
30627110,09:06:18,09:06:18,6037,4,,,,2586.09,0
30627110,09:07:00,09:07:00,6038,5,,,,3112.47,
30627110,09:07:46,09:07:46,6039,6,,,,3420.75,0
30627110,09:08:17,09:08:17,6040,7,,,,3662.36,0
30627110,09:09:03,09:09:03,6041,8,,,,4079.01,0
30627110,09:09:43,09:09:43,10564,9,,,,4388.69,0
30627110,09:10:12,09:10:12,10566,10,,,,4664.73,0
30627110,09:11:15,09:11:15,10560,11,,,,5228.8,0
30627110,09:11:51,09:11:51,10347,12,,,,5579.28,0
30627110,09:12:30,09:12:30,10345,13,,,,5867.85,0
30627110,09:13:36,09:13:36,10562,14,,,,6445.18,0
30627110,09:15:30,09:15:30,8537,15,,,,7390.66,0
30627110,09:16:21,09:16:21,9023,16,,,,7779,0
30627110,09:18:00,09:18:00,6971,17,,,,8679.05,
30627110,09:20:36,09:20:36,8598,18,,,,9515.33,0
30627110,09:22:21,09:22:21,8250,19,,,,10261.96,0
30627110,09:23:30,09:23:30,3105,20,,,,10700.28,0
30627110,09:24:26,09:24:26,7834,21,,,,10979.17,0
30627110,09:25:04,09:25:04,9516,22,,,,11203.67,0
30627110,09:26:00,09:26:00,9518,23,,1,,11503.5,
30824090,20:43:00,20:43:00,10697,1,,,1,0,
30824090,20:45:11,20:45:11,6035,2,,,,1813.48,0
30824090,20:45:57,20:45:57,6036,3,,,,2345.3,0
30824090,20:46:18,20:46:18,6037,4,,,,2586.09,0
30824090,20:47:00,20:47:00,6038,5,,,,3112.47,
30824090,20:47:42,20:47:42,6039,6,,,,3420.75,0
30824090,20:48:10,20:48:10,6040,7,,,,3662.36,0
30824090,20:48:52,20:48:52,6041,8,,,,4079.01,0
30824090,20:49:28,20:49:28,10564,9,,,,4388.69,0
30824090,20:49:55,20:49:55,10566,10,,,,4664.73,0
30824090,20:50:52,20:50:52,10560,11,,,,5228.8,0
30824090,20:51:24,20:51:24,10347,12,,,,5579.28,0
30824090,20:52:00,20:52:00,10345,13,,,,5867.85,0
30824090,20:53:00,20:53:00,10562,14,,,,6445.18,0
30824090,20:54:44,20:54:44,8537,15,,,,7390.66,0
30824090,20:55:30,20:55:30,9023,16,,,,7779,0
30824090,20:57:00,20:57:00,6971,17,,,,8679.05,
30824090,20:59:36,20:59:36,8598,18,,,,9515.33,0
30824090,21:01:21,21:01:21,8250,19,,,,10261.96,0
30824090,21:02:30,21:02:30,3105,20,,,,10700.28,0
30824090,21:03:26,21:03:26,7834,21,,,,10979.17,0
30824090,21:04:04,21:04:04,9516,22,,,,11203.67,0
30824090,21:05:00,21:05:00,9518,23,,1,,11503.5,
30905020,19:35:00,19:35:00,10697,1,,,1,0,
30905020,19:37:44,19:37:44,6035,2,,,,1813.48,0
30905020,19:38:41,19:38:41,6036,3,,,,2345.3,0
30905020,19:39:07,19:39:07,6037,4,,,,2586.09,0
30905020,19:40:00,19:40:00,6038,5,,,,3112.47,
30905020,19:40:50,19:40:50,6039,6,,,,3420.75,0
30905020,19:41:24,19:41:24,6040,7,,,,3662.36,0
30905020,19:42:14,19:42:14,6041,8,,,,4079.01,0
30905020,19:42:58,19:42:58,10564,9,,,,4388.69,0
30905020,19:43:30,19:43:30,10566,10,,,,4664.73,0
30905020,19:44:39,19:44:39,10560,11,,,,5228.8,0
30905020,19:45:17,19:45:17,10347,12,,,,5579.28,0
30905020,19:46:00,19:46:00,10345,13,,,,5867.85,0
30905020,19:47:12,19:47:12,10562,14,,,,6445.18,0
30905020,19:49:16,19:49:16,8537,15,,,,7390.66,0
30905020,19:50:12,19:50:12,9023,16,,,,7779,0
30905020,19:52:00,19:52:00,6971,17,,,,8679.05,
30905020,19:54:36,19:54:36,8598,18,,,,9515.33,0
30905020,19:56:21,19:56:21,8250,19,,,,10261.96,0
30905020,19:57:30,19:57:30,3105,20,,,,10700.28,0
30905020,19:58:26,19:58:26,7834,21,,,,10979.17,0
30905020,19:59:04,19:59:04,9516,22,,,,11203.67,0
30905020,20:00:00,20:00:00,9518,23,,1,,11503.5,
30905030,19:35:00,19:35:00,10697,1,,,1,0,
30905030,19:37:44,19:37:44,6035,2,,,,1813.48,0
30905030,19:38:41,19:38:41,6036,3,,,,2345.3,0
30905030,19:39:07,19:39:07,6037,4,,,,2586.09,0
30905030,19:40:00,19:40:00,6038,5,,,,3112.47,
30905030,19:40:50,19:40:50,6039,6,,,,3420.75,0
30905030,19:41:24,19:41:24,6040,7,,,,3662.36,0
30905030,19:42:14,19:42:14,6041,8,,,,4079.01,0
30905030,19:42:58,19:42:58,10564,9,,,,4388.69,0
30905030,19:43:30,19:43:30,10566,10,,,,4664.73,0
30905030,19:44:39,19:44:39,10560,11,,,,5228.8,0
30905030,19:45:17,19:45:17,10347,12,,,,5579.28,0
30905030,19:46:00,19:46:00,10345,13,,,,5867.85,0
30905030,19:47:12,19:47:12,10562,14,,,,6445.18,0
30905030,19:49:16,19:49:16,8537,15,,,,7390.66,0
30905030,19:50:12,19:50:12,9023,16,,,,7779,0
30905030,19:52:00,19:52:00,6971,17,,,,8679.05,
30905030,19:54:36,19:54:36,8598,18,,,,9515.33,0
30905030,19:56:21,19:56:21,8250,19,,,,10261.96,0
30905030,19:57:30,19:57:30,3105,20,,,,10700.28,0
30905030,19:58:26,19:58:26,7834,21,,,,10979.17,0
30905030,19:59:04,19:59:04,9516,22,,,,11203.67,0
30905030,20:00:00,20:00:00,9518,23,,1,,11503.5,
30905040,19:35:00,19:35:00,10697,1,,,1,0,
30905040,19:37:44,19:37:44,6035,2,,,,1813.48,0
30905040,19:38:41,19:38:41,6036,3,,,,2345.3,0
30905040,19:39:07,19:39:07,6037,4,,,,2586.09,0
30905040,19:40:00,19:40:00,6038,5,,,,3112.47,
30905040,19:40:50,19:40:50,6039,6,,,,3420.75,0
30905040,19:41:24,19:41:24,6040,7,,,,3662.36,0
30905040,19:42:14,19:42:14,6041,8,,,,4079.01,0
30905040,19:42:58,19:42:58,10564,9,,,,4388.69,0
30905040,19:43:30,19:43:30,10566,10,,,,4664.73,0
30905040,19:44:39,19:44:39,10560,11,,,,5228.8,0
30905040,19:45:17,19:45:17,10347,12,,,,5579.28,0
30905040,19:46:00,19:46:00,10345,13,,,,5867.85,0
30905040,19:47:12,19:47:12,10562,14,,,,6445.18,0
30905040,19:49:16,19:49:16,8537,15,,,,7390.66,0
30905040,19:50:12,19:50:12,9023,16,,,,7779,0
30905040,19:52:00,19:52:00,6971,17,,,,8679.05,
30905040,19:54:36,19:54:36,8598,18,,,,9515.33,0
30905040,19:56:21,19:56:21,8250,19,,,,10261.96,0
30905040,19:57:30,19:57:30,3105,20,,,,10700.28,0
30905040,19:58:26,19:58:26,7834,21,,,,10979.17,0
30905040,19:59:04,19:59:04,9516,22,,,,11203.67,0
30905040,20:00:00,20:00:00,9518,23,,1,,11503.5,
30905050,19:35:00,19:35:00,10697,1,,,1,0,
30905050,19:37:44,19:37:44,6035,2,,,,1813.48,0
30905050,19:38:41,19:38:41,6036,3,,,,2345.3,0
30905050,19:39:07,19:39:07,6037,4,,,,2586.09,0
30905050,19:40:00,19:40:00,6038,5,,,,3112.47,
30905050,19:40:50,19:40:50,6039,6,,,,3420.75,0
30905050,19:41:24,19:41:24,6040,7,,,,3662.36,0
30905050,19:42:14,19:42:14,6041,8,,,,4079.01,0
30905050,19:42:58,19:42:58,10564,9,,,,4388.69,0
30905050,19:43:30,19:43:30,10566,10,,,,4664.73,0
30905050,19:44:39,19:44:39,10560,11,,,,5228.8,0
30905050,19:45:17,19:45:17,10347,12,,,,5579.28,0
30905050,19:46:00,19:46:00,10345,13,,,,5867.85,0
30905050,19:47:12,19:47:12,10562,14,,,,6445.18,0
30905050,19:49:16,19:49:16,8537,15,,,,7390.66,0
30905050,19:50:12,19:50:12,9023,16,,,,7779,0
30905050,19:52:00,19:52:00,6971,17,,,,8679.05,
30905050,19:54:36,19:54:36,8598,18,,,,9515.33,0
30905050,19:56:21,19:56:21,8250,19,,,,10261.96,0
30905050,19:57:30,19:57:30,3105,20,,,,10700.28,0
30905050,19:58:26,19:58:26,7834,21,,,,10979.17,0
30905050,19:59:04,19:59:04,9516,22,,,,11203.67,0
30905050,20:00:00,20:00:00,9518,23,,1,,11503.5,
30905060,19:35:00,19:35:00,10697,1,,,1,0,
30905060,19:37:44,19:37:44,6035,2,,,,1813.48,0
30905060,19:38:41,19:38:41,6036,3,,,,2345.3,0
30905060,19:39:07,19:39:07,6037,4,,,,2586.09,0
30905060,19:40:00,19:40:00,6038,5,,,,3112.47,
30905060,19:40:50,19:40:50,6039,6,,,,3420.75,0
30905060,19:41:24,19:41:24,6040,7,,,,3662.36,0
30905060,19:42:14,19:42:14,6041,8,,,,4079.01,0
30905060,19:42:58,19:42:58,10564,9,,,,4388.69,0
30905060,19:43:30,19:43:30,10566,10,,,,4664.73,0
30905060,19:44:39,19:44:39,10560,11,,,,5228.8,0
30905060,19:45:17,19:45:17,10347,12,,,,5579.28,0
30905060,19:46:00,19:46:00,10345,13,,,,5867.85,0
30905060,19:47:12,19:47:12,10562,14,,,,6445.18,0
30905060,19:49:16,19:49:16,8537,15,,,,7390.66,0
30905060,19:50:12,19:50:12,9023,16,,,,7779,0
30905060,19:52:00,19:52:00,6971,17,,,,8679.05,
30905060,19:54:36,19:54:36,8598,18,,,,9515.33,0
30905060,19:56:21,19:56:21,8250,19,,,,10261.96,0
30905060,19:57:30,19:57:30,3105,20,,,,10700.28,0
30905060,19:58:26,19:58:26,7834,21,,,,10979.17,0
30905060,19:59:04,19:59:04,9516,22,,,,11203.67,0
30905060,20:00:00,20:00:00,9518,23,,1,,11503.5,
30982010,06:03:00,06:03:00,10697,1,,,1,0,
30982010,06:05:11,06:05:11,6035,2,,,,1813.48,0
30982010,06:05:57,06:05:57,6036,3,,,,2345.3,0
30982010,06:06:18,06:06:18,6037,4,,,,2586.09,0
30982010,06:07:00,06:07:00,6038,5,,,,3112.47,
30982010,06:07:42,06:07:42,6039,6,,,,3420.75,0
30982010,06:08:10,06:08:10,6040,7,,,,3662.36,0
30982010,06:08:52,06:08:52,6041,8,,,,4079.01,0
30982010,06:09:28,06:09:28,10564,9,,,,4388.69,0
30982010,06:09:55,06:09:55,10566,10,,,,4664.73,0
30982010,06:10:52,06:10:52,10560,11,,,,5228.8,0
30982010,06:11:24,06:11:24,10347,12,,,,5579.28,0
30982010,06:12:00,06:12:00,10345,13,,,,5867.85,0
30982010,06:13:00,06:13:00,10562,14,,,,6445.18,0
30982010,06:14:44,06:14:44,8537,15,,,,7390.66,0
30982010,06:15:30,06:15:30,9023,16,,,,7779,0
30982010,06:17:00,06:17:00,6971,17,,,,8679.05,
30982010,06:19:36,06:19:36,8598,18,,,,9515.33,0
30982010,06:21:21,06:21:21,8250,19,,,,10261.96,0
30982010,06:22:30,06:22:30,3105,20,,,,10700.28,0
30982010,06:23:26,06:23:26,7834,21,,,,10979.17,0
30982010,06:24:04,06:24:04,9516,22,,,,11203.67,0
30982010,06:25:00,06:25:00,9518,23,,1,,11503.5,
30982080,06:03:00,06:03:00,10697,1,,,1,0,
30982080,06:05:11,06:05:11,6035,2,,,,1813.48,0
30982080,06:05:57,06:05:57,6036,3,,,,2345.3,0
30982080,06:06:18,06:06:18,6037,4,,,,2586.09,0
30982080,06:07:00,06:07:00,6038,5,,,,3112.47,
30982080,06:07:42,06:07:42,6039,6,,,,3420.75,0
30982080,06:08:10,06:08:10,6040,7,,,,3662.36,0
30982080,06:08:52,06:08:52,6041,8,,,,4079.01,0
30982080,06:09:28,06:09:28,10564,9,,,,4388.69,0
30982080,06:09:55,06:09:55,10566,10,,,,4664.73,0
30982080,06:10:52,06:10:52,10560,11,,,,5228.8,0
30982080,06:11:24,06:11:24,10347,12,,,,5579.28,0
30982080,06:12:00,06:12:00,10345,13,,,,5867.85,0
30982080,06:13:00,06:13:00,10562,14,,,,6445.18,0
30982080,06:14:44,06:14:44,8537,15,,,,7390.66,0
30982080,06:15:30,06:15:30,9023,16,,,,7779,0
30982080,06:17:00,06:17:00,6971,17,,,,8679.05,
30982080,06:19:36,06:19:36,8598,18,,,,9515.33,0
30982080,06:21:21,06:21:21,8250,19,,,,10261.96,0
30982080,06:22:30,06:22:30,3105,20,,,,10700.28,0
30982080,06:23:26,06:23:26,7834,21,,,,10979.17,0
30982080,06:24:04,06:24:04,9516,22,,,,11203.67,0
30982080,06:25:00,06:25:00,9518,23,,1,,11503.5,
31290100,16:06:00,16:06:00,10697,1,,,1,0,
31290100,16:08:44,16:08:44,6035,2,,,,1813.48,0
31290100,16:09:41,16:09:41,6036,3,,,,2345.3,0
31290100,16:10:07,16:10:07,6037,4,,,,2586.09,0
31290100,16:11:00,16:11:00,6038,5,,,,3112.47,
31290100,16:11:58,16:11:58,6039,6,,,,3420.75,0
31290100,16:12:38,16:12:38,6040,7,,,,3662.36,0
31290100,16:13:37,16:13:37,6041,8,,,,4079.01,0
31290100,16:14:28,16:14:28,10564,9,,,,4388.69,0
31290100,16:15:05,16:15:05,10566,10,,,,4664.73,0
31290100,16:16:25,16:16:25,10560,11,,,,5228.8,0
31290100,16:17:10,16:17:10,10347,12,,,,5579.28,0
31290100,16:18:00,16:18:00,10345,13,,,,5867.85,0
31290100,16:19:24,16:19:24,10562,14,,,,6445.18,0
31290100,16:21:49,16:21:49,8537,15,,,,7390.66,0
31290100,16:22:54,16:22:54,9023,16,,,,7779,0
31290100,16:25:00,16:25:00,6971,17,,,,8679.05,
31290100,16:27:55,16:27:55,8598,18,,,,9515.33,0
31290100,16:29:53,16:29:53,8250,19,,,,10261.96,0
31290100,16:31:11,16:31:11,3105,20,,,,10700.28,0
31290100,16:32:14,16:32:14,7834,21,,,,10979.17,0
31290100,16:32:57,16:32:57,9516,22,,,,11203.67,0
31290100,16:34:00,16:34:00,9518,23,,1,,11503.5,
31472020,18:09:00,18:09:00,10697,1,,,1,0,
31472020,18:11:44,18:11:44,6035,2,,,,1813.48,0
31472020,18:12:41,18:12:41,6036,3,,,,2345.3,0
31472020,18:13:07,18:13:07,6037,4,,,,2586.09,0
31472020,18:14:00,18:14:00,6038,5,,,,3112.47,
31472020,18:14:50,18:14:50,6039,6,,,,3420.75,0
31472020,18:15:24,18:15:24,6040,7,,,,3662.36,0
31472020,18:16:14,18:16:14,6041,8,,,,4079.01,0
31472020,18:16:58,18:16:58,10564,9,,,,4388.69,0
31472020,18:17:30,18:17:30,10566,10,,,,4664.73,0
31472020,18:18:39,18:18:39,10560,11,,,,5228.8,0
31472020,18:19:17,18:19:17,10347,12,,,,5579.28,0
31472020,18:20:00,18:20:00,10345,13,,,,5867.85,0
31472020,18:21:12,18:21:12,10562,14,,,,6445.18,0
31472020,18:23:16,18:23:16,8537,15,,,,7390.66,0
31472020,18:24:12,18:24:12,9023,16,,,,7779,0
31472020,18:26:00,18:26:00,6971,17,,,,8679.05,
31472020,18:28:36,18:28:36,8598,18,,,,9515.33,0
31472020,18:30:21,18:30:21,8250,19,,,,10261.96,0
31472020,18:31:30,18:31:30,3105,20,,,,10700.28,0
31472020,18:32:26,18:32:26,7834,21,,,,10979.17,0
31472020,18:33:04,18:33:04,9516,22,,,,11203.67,0
31472020,18:34:00,18:34:00,9518,23,,1,,11503.5,
31472030,18:09:00,18:09:00,10697,1,,,1,0,
31472030,18:11:44,18:11:44,6035,2,,,,1813.48,0
31472030,18:12:41,18:12:41,6036,3,,,,2345.3,0
31472030,18:13:07,18:13:07,6037,4,,,,2586.09,0
31472030,18:14:00,18:14:00,6038,5,,,,3112.47,
31472030,18:14:50,18:14:50,6039,6,,,,3420.75,0
31472030,18:15:24,18:15:24,6040,7,,,,3662.36,0
31472030,18:16:14,18:16:14,6041,8,,,,4079.01,0
31472030,18:16:58,18:16:58,10564,9,,,,4388.69,0
31472030,18:17:30,18:17:30,10566,10,,,,4664.73,0
31472030,18:18:39,18:18:39,10560,11,,,,5228.8,0
31472030,18:19:17,18:19:17,10347,12,,,,5579.28,0
31472030,18:20:00,18:20:00,10345,13,,,,5867.85,0
31472030,18:21:12,18:21:12,10562,14,,,,6445.18,0
31472030,18:23:16,18:23:16,8537,15,,,,7390.66,0
31472030,18:24:12,18:24:12,9023,16,,,,7779,0
31472030,18:26:00,18:26:00,6971,17,,,,8679.05,
31472030,18:28:36,18:28:36,8598,18,,,,9515.33,0
31472030,18:30:21,18:30:21,8250,19,,,,10261.96,0
31472030,18:31:30,18:31:30,3105,20,,,,10700.28,0
31472030,18:32:26,18:32:26,7834,21,,,,10979.17,0
31472030,18:33:04,18:33:04,9516,22,,,,11203.67,0
31472030,18:34:00,18:34:00,9518,23,,1,,11503.5,
31472040,18:09:00,18:09:00,10697,1,,,1,0,
31472040,18:11:44,18:11:44,6035,2,,,,1813.48,0
31472040,18:12:41,18:12:41,6036,3,,,,2345.3,0
31472040,18:13:07,18:13:07,6037,4,,,,2586.09,0
31472040,18:14:00,18:14:00,6038,5,,,,3112.47,
31472040,18:14:50,18:14:50,6039,6,,,,3420.75,0
31472040,18:15:24,18:15:24,6040,7,,,,3662.36,0
31472040,18:16:14,18:16:14,6041,8,,,,4079.01,0
31472040,18:16:58,18:16:58,10564,9,,,,4388.69,0
31472040,18:17:30,18:17:30,10566,10,,,,4664.73,0
31472040,18:18:39,18:18:39,10560,11,,,,5228.8,0
31472040,18:19:17,18:19:17,10347,12,,,,5579.28,0
31472040,18:20:00,18:20:00,10345,13,,,,5867.85,0
31472040,18:21:12,18:21:12,10562,14,,,,6445.18,0
31472040,18:23:16,18:23:16,8537,15,,,,7390.66,0
31472040,18:24:12,18:24:12,9023,16,,,,7779,0
31472040,18:26:00,18:26:00,6971,17,,,,8679.05,
31472040,18:28:36,18:28:36,8598,18,,,,9515.33,0
31472040,18:30:21,18:30:21,8250,19,,,,10261.96,0
31472040,18:31:30,18:31:30,3105,20,,,,10700.28,0
31472040,18:32:26,18:32:26,7834,21,,,,10979.17,0
31472040,18:33:04,18:33:04,9516,22,,,,11203.67,0
31472040,18:34:00,18:34:00,9518,23,,1,,11503.5,
31472050,18:09:00,18:09:00,10697,1,,,1,0,
31472050,18:11:44,18:11:44,6035,2,,,,1813.48,0
31472050,18:12:41,18:12:41,6036,3,,,,2345.3,0
31472050,18:13:07,18:13:07,6037,4,,,,2586.09,0
31472050,18:14:00,18:14:00,6038,5,,,,3112.47,
31472050,18:14:50,18:14:50,6039,6,,,,3420.75,0
31472050,18:15:24,18:15:24,6040,7,,,,3662.36,0
31472050,18:16:14,18:16:14,6041,8,,,,4079.01,0
31472050,18:16:58,18:16:58,10564,9,,,,4388.69,0
31472050,18:17:30,18:17:30,10566,10,,,,4664.73,0
31472050,18:18:39,18:18:39,10560,11,,,,5228.8,0
31472050,18:19:17,18:19:17,10347,12,,,,5579.28,0
31472050,18:20:00,18:20:00,10345,13,,,,5867.85,0
31472050,18:21:12,18:21:12,10562,14,,,,6445.18,0
31472050,18:23:16,18:23:16,8537,15,,,,7390.66,0
31472050,18:24:12,18:24:12,9023,16,,,,7779,0
31472050,18:26:00,18:26:00,6971,17,,,,8679.05,
31472050,18:28:36,18:28:36,8598,18,,,,9515.33,0
31472050,18:30:21,18:30:21,8250,19,,,,10261.96,0
31472050,18:31:30,18:31:30,3105,20,,,,10700.28,0
31472050,18:32:26,18:32:26,7834,21,,,,10979.17,0
31472050,18:33:04,18:33:04,9516,22,,,,11203.67,0
31472050,18:34:00,18:34:00,9518,23,,1,,11503.5,
31472060,18:09:00,18:09:00,10697,1,,,1,0,
31472060,18:11:44,18:11:44,6035,2,,,,1813.48,0
31472060,18:12:41,18:12:41,6036,3,,,,2345.3,0
31472060,18:13:07,18:13:07,6037,4,,,,2586.09,0
31472060,18:14:00,18:14:00,6038,5,,,,3112.47,
31472060,18:14:50,18:14:50,6039,6,,,,3420.75,0
31472060,18:15:24,18:15:24,6040,7,,,,3662.36,0
31472060,18:16:14,18:16:14,6041,8,,,,4079.01,0
31472060,18:16:58,18:16:58,10564,9,,,,4388.69,0
31472060,18:17:30,18:17:30,10566,10,,,,4664.73,0
31472060,18:18:39,18:18:39,10560,11,,,,5228.8,0
31472060,18:19:17,18:19:17,10347,12,,,,5579.28,0
31472060,18:20:00,18:20:00,10345,13,,,,5867.85,0
31472060,18:21:12,18:21:12,10562,14,,,,6445.18,0
31472060,18:23:16,18:23:16,8537,15,,,,7390.66,0
31472060,18:24:12,18:24:12,9023,16,,,,7779,0
31472060,18:26:00,18:26:00,6971,17,,,,8679.05,
31472060,18:28:36,18:28:36,8598,18,,,,9515.33,0
31472060,18:30:21,18:30:21,8250,19,,,,10261.96,0
31472060,18:31:30,18:31:30,3105,20,,,,10700.28,0
31472060,18:32:26,18:32:26,7834,21,,,,10979.17,0
31472060,18:33:04,18:33:04,9516,22,,,,11203.67,0
31472060,18:34:00,18:34:00,9518,23,,1,,11503.5,
31483090,12:22:00,12:22:00,10697,1,,,1,0,
31483090,12:24:11,12:24:11,6035,2,,,,1813.48,0
31483090,12:24:57,12:24:57,6036,3,,,,2345.3,0
31483090,12:25:18,12:25:18,6037,4,,,,2586.09,0
31483090,12:26:00,12:26:00,6038,5,,,,3112.47,
31483090,12:26:46,12:26:46,6039,6,,,,3420.75,0
31483090,12:27:17,12:27:17,6040,7,,,,3662.36,0
31483090,12:28:03,12:28:03,6041,8,,,,4079.01,0
31483090,12:28:43,12:28:43,10564,9,,,,4388.69,0
31483090,12:29:12,12:29:12,10566,10,,,,4664.73,0
31483090,12:30:15,12:30:15,10560,11,,,,5228.8,0
31483090,12:30:51,12:30:51,10347,12,,,,5579.28,0
31483090,12:31:30,12:31:30,10345,13,,,,5867.85,0
31483090,12:32:36,12:32:36,10562,14,,,,6445.18,0
31483090,12:34:30,12:34:30,8537,15,,,,7390.66,0
31483090,12:35:21,12:35:21,9023,16,,,,7779,0
31483090,12:37:00,12:37:00,6971,17,,,,8679.05,
31483090,12:40:15,12:40:15,8598,18,,,,9515.33,0
31483090,12:42:26,12:42:26,8250,19,,,,10261.96,0
31483090,12:43:53,12:43:53,3105,20,,,,10700.28,0
31483090,12:45:02,12:45:02,7834,21,,,,10979.17,0
31483090,12:45:50,12:45:50,9516,22,,,,11203.67,0
31483090,12:47:00,12:47:00,9518,23,,1,,11503.5,
31559020,12:02:00,12:02:00,10697,1,,,1,0,
31559020,12:04:44,12:04:44,6035,2,,,,1813.48,0
31559020,12:05:41,12:05:41,6036,3,,,,2345.3,0
31559020,12:06:07,12:06:07,6037,4,,,,2586.09,0
31559020,12:07:00,12:07:00,6038,5,,,,3112.47,
31559020,12:07:46,12:07:46,6039,6,,,,3420.75,0
31559020,12:08:17,12:08:17,6040,7,,,,3662.36,0
31559020,12:09:03,12:09:03,6041,8,,,,4079.01,0
31559020,12:09:43,12:09:43,10564,9,,,,4388.69,0
31559020,12:10:12,12:10:12,10566,10,,,,4664.73,0
31559020,12:11:15,12:11:15,10560,11,,,,5228.8,0
31559020,12:11:51,12:11:51,10347,12,,,,5579.28,0
31559020,12:12:30,12:12:30,10345,13,,,,5867.85,0
31559020,12:13:36,12:13:36,10562,14,,,,6445.18,0
31559020,12:15:30,12:15:30,8537,15,,,,7390.66,0
31559020,12:16:21,12:16:21,9023,16,,,,7779,0
31559020,12:18:00,12:18:00,6971,17,,,,8679.05,
31559020,12:20:16,12:20:16,8598,18,,,,9515.33,0
31559020,12:21:48,12:21:48,8250,19,,,,10261.96,0
31559020,12:22:49,12:22:49,3105,20,,,,10700.28,0
31559020,12:23:37,12:23:37,7834,21,,,,10979.17,0
31559020,12:24:11,12:24:11,9516,22,,,,11203.67,0
31559020,12:25:00,12:25:00,9518,23,,1,,11503.5,
31559030,12:02:00,12:02:00,10697,1,,,1,0,
31559030,12:04:44,12:04:44,6035,2,,,,1813.48,0
31559030,12:05:41,12:05:41,6036,3,,,,2345.3,0
31559030,12:06:07,12:06:07,6037,4,,,,2586.09,0
31559030,12:07:00,12:07:00,6038,5,,,,3112.47,
31559030,12:07:46,12:07:46,6039,6,,,,3420.75,0
31559030,12:08:17,12:08:17,6040,7,,,,3662.36,0
31559030,12:09:03,12:09:03,6041,8,,,,4079.01,0
31559030,12:09:43,12:09:43,10564,9,,,,4388.69,0
31559030,12:10:12,12:10:12,10566,10,,,,4664.73,0
31559030,12:11:15,12:11:15,10560,11,,,,5228.8,0
31559030,12:11:51,12:11:51,10347,12,,,,5579.28,0
31559030,12:12:30,12:12:30,10345,13,,,,5867.85,0
31559030,12:13:36,12:13:36,10562,14,,,,6445.18,0
31559030,12:15:30,12:15:30,8537,15,,,,7390.66,0
31559030,12:16:21,12:16:21,9023,16,,,,7779,0
31559030,12:18:00,12:18:00,6971,17,,,,8679.05,
31559030,12:20:16,12:20:16,8598,18,,,,9515.33,0
31559030,12:21:48,12:21:48,8250,19,,,,10261.96,0
31559030,12:22:49,12:22:49,3105,20,,,,10700.28,0
31559030,12:23:37,12:23:37,7834,21,,,,10979.17,0
31559030,12:24:11,12:24:11,9516,22,,,,11203.67,0
31559030,12:25:00,12:25:00,9518,23,,1,,11503.5,
31559040,12:02:00,12:02:00,10697,1,,,1,0,
31559040,12:04:44,12:04:44,6035,2,,,,1813.48,0
31559040,12:05:41,12:05:41,6036,3,,,,2345.3,0
31559040,12:06:07,12:06:07,6037,4,,,,2586.09,0
31559040,12:07:00,12:07:00,6038,5,,,,3112.47,
31559040,12:07:46,12:07:46,6039,6,,,,3420.75,0
31559040,12:08:17,12:08:17,6040,7,,,,3662.36,0
31559040,12:09:03,12:09:03,6041,8,,,,4079.01,0
31559040,12:09:43,12:09:43,10564,9,,,,4388.69,0
31559040,12:10:12,12:10:12,10566,10,,,,4664.73,0
31559040,12:11:15,12:11:15,10560,11,,,,5228.8,0
31559040,12:11:51,12:11:51,10347,12,,,,5579.28,0
31559040,12:12:30,12:12:30,10345,13,,,,5867.85,0
31559040,12:13:36,12:13:36,10562,14,,,,6445.18,0
31559040,12:15:30,12:15:30,8537,15,,,,7390.66,0
31559040,12:16:21,12:16:21,9023,16,,,,7779,0
31559040,12:18:00,12:18:00,6971,17,,,,8679.05,
31559040,12:20:16,12:20:16,8598,18,,,,9515.33,0
31559040,12:21:48,12:21:48,8250,19,,,,10261.96,0
31559040,12:22:49,12:22:49,3105,20,,,,10700.28,0
31559040,12:23:37,12:23:37,7834,21,,,,10979.17,0
31559040,12:24:11,12:24:11,9516,22,,,,11203.67,0
31559040,12:25:00,12:25:00,9518,23,,1,,11503.5,
31559050,12:02:00,12:02:00,10697,1,,,1,0,
31559050,12:04:44,12:04:44,6035,2,,,,1813.48,0
31559050,12:05:41,12:05:41,6036,3,,,,2345.3,0
31559050,12:06:07,12:06:07,6037,4,,,,2586.09,0
31559050,12:07:00,12:07:00,6038,5,,,,3112.47,
31559050,12:07:46,12:07:46,6039,6,,,,3420.75,0
31559050,12:08:17,12:08:17,6040,7,,,,3662.36,0
31559050,12:09:03,12:09:03,6041,8,,,,4079.01,0
31559050,12:09:43,12:09:43,10564,9,,,,4388.69,0
31559050,12:10:12,12:10:12,10566,10,,,,4664.73,0
31559050,12:11:15,12:11:15,10560,11,,,,5228.8,0
31559050,12:11:51,12:11:51,10347,12,,,,5579.28,0
31559050,12:12:30,12:12:30,10345,13,,,,5867.85,0
31559050,12:13:36,12:13:36,10562,14,,,,6445.18,0
31559050,12:15:30,12:15:30,8537,15,,,,7390.66,0
31559050,12:16:21,12:16:21,9023,16,,,,7779,0
31559050,12:18:00,12:18:00,6971,17,,,,8679.05,
31559050,12:20:16,12:20:16,8598,18,,,,9515.33,0
31559050,12:21:48,12:21:48,8250,19,,,,10261.96,0
31559050,12:22:49,12:22:49,3105,20,,,,10700.28,0
31559050,12:23:37,12:23:37,7834,21,,,,10979.17,0
31559050,12:24:11,12:24:11,9516,22,,,,11203.67,0
31559050,12:25:00,12:25:00,9518,23,,1,,11503.5,
31559060,12:02:00,12:02:00,10697,1,,,1,0,
31559060,12:04:44,12:04:44,6035,2,,,,1813.48,0
31559060,12:05:41,12:05:41,6036,3,,,,2345.3,0
31559060,12:06:07,12:06:07,6037,4,,,,2586.09,0
31559060,12:07:00,12:07:00,6038,5,,,,3112.47,
31559060,12:07:46,12:07:46,6039,6,,,,3420.75,0
31559060,12:08:17,12:08:17,6040,7,,,,3662.36,0
31559060,12:09:03,12:09:03,6041,8,,,,4079.01,0
31559060,12:09:43,12:09:43,10564,9,,,,4388.69,0
31559060,12:10:12,12:10:12,10566,10,,,,4664.73,0
31559060,12:11:15,12:11:15,10560,11,,,,5228.8,0
31559060,12:11:51,12:11:51,10347,12,,,,5579.28,0
31559060,12:12:30,12:12:30,10345,13,,,,5867.85,0
31559060,12:13:36,12:13:36,10562,14,,,,6445.18,0
31559060,12:15:30,12:15:30,8537,15,,,,7390.66,0
31559060,12:16:21,12:16:21,9023,16,,,,7779,0
31559060,12:18:00,12:18:00,6971,17,,,,8679.05,
31559060,12:20:16,12:20:16,8598,18,,,,9515.33,0
31559060,12:21:48,12:21:48,8250,19,,,,10261.96,0
31559060,12:22:49,12:22:49,3105,20,,,,10700.28,0
31559060,12:23:37,12:23:37,7834,21,,,,10979.17,0
31559060,12:24:11,12:24:11,9516,22,,,,11203.67,0
31559060,12:25:00,12:25:00,9518,23,,1,,11503.5,
3173110,09:33:00,09:33:00,10697,1,,,1,0,
3173110,09:35:11,09:35:11,6035,2,,,,1813.48,0
3173110,09:35:57,09:35:57,6036,3,,,,2345.3,0
3173110,09:36:18,09:36:18,6037,4,,,,2586.09,0
3173110,09:37:00,09:37:00,6038,5,,,,3112.47,
3173110,09:37:46,09:37:46,6039,6,,,,3420.75,0
3173110,09:38:17,09:38:17,6040,7,,,,3662.36,0
3173110,09:39:03,09:39:03,6041,8,,,,4079.01,0
3173110,09:39:43,09:39:43,10564,9,,,,4388.69,0
3173110,09:40:12,09:40:12,10566,10,,,,4664.73,0
3173110,09:41:15,09:41:15,10560,11,,,,5228.8,0
3173110,09:41:51,09:41:51,10347,12,,,,5579.28,0
3173110,09:42:30,09:42:30,10345,13,,,,5867.85,0
3173110,09:43:36,09:43:36,10562,14,,,,6445.18,0
3173110,09:45:30,09:45:30,8537,15,,,,7390.66,0
3173110,09:46:21,09:46:21,9023,16,,,,7779,0
3173110,09:48:00,09:48:00,6971,17,,,,8679.05,
3173110,09:50:36,09:50:36,8598,18,,,,9515.33,0
3173110,09:52:21,09:52:21,8250,19,,,,10261.96,0
3173110,09:53:30,09:53:30,3105,20,,,,10700.28,0
3173110,09:54:26,09:54:26,7834,21,,,,10979.17,0
3173110,09:55:04,09:55:04,9516,22,,,,11203.67,0
3173110,09:56:00,09:56:00,9518,23,,1,,11503.5,
31776110,18:33:00,18:33:00,10697,1,,,1,0,
31776110,18:35:11,18:35:11,6035,2,,,,1813.48,0
31776110,18:35:57,18:35:57,6036,3,,,,2345.3,0
31776110,18:36:18,18:36:18,6037,4,,,,2586.09,0
31776110,18:37:00,18:37:00,6038,5,,,,3112.47,
31776110,18:37:46,18:37:46,6039,6,,,,3420.75,0
31776110,18:38:17,18:38:17,6040,7,,,,3662.36,0
31776110,18:39:03,18:39:03,6041,8,,,,4079.01,0
31776110,18:39:43,18:39:43,10564,9,,,,4388.69,0
31776110,18:40:12,18:40:12,10566,10,,,,4664.73,0
31776110,18:41:15,18:41:15,10560,11,,,,5228.8,0
31776110,18:41:51,18:41:51,10347,12,,,,5579.28,0
31776110,18:42:30,18:42:30,10345,13,,,,5867.85,0
31776110,18:43:36,18:43:36,10562,14,,,,6445.18,0
31776110,18:45:30,18:45:30,8537,15,,,,7390.66,0
31776110,18:46:21,18:46:21,9023,16,,,,7779,0
31776110,18:48:00,18:48:00,6971,17,,,,8679.05,
31776110,18:50:55,18:50:55,8598,18,,,,9515.33,0
31776110,18:52:53,18:52:53,8250,19,,,,10261.96,0
31776110,18:54:11,18:54:11,3105,20,,,,10700.28,0
31776110,18:55:14,18:55:14,7834,21,,,,10979.17,0
31776110,18:55:57,18:55:57,9516,22,,,,11203.67,0
31776110,18:57:00,18:57:00,9518,23,,1,,11503.5,
31868010,22:43:00,22:43:00,10697,1,,,1,0,
31868010,22:45:11,22:45:11,6035,2,,,,1813.48,0
31868010,22:45:57,22:45:57,6036,3,,,,2345.3,0
31868010,22:46:18,22:46:18,6037,4,,,,2586.09,0
31868010,22:47:00,22:47:00,6038,5,,,,3112.47,
31868010,22:47:42,22:47:42,6039,6,,,,3420.75,0
31868010,22:48:10,22:48:10,6040,7,,,,3662.36,0
31868010,22:48:52,22:48:52,6041,8,,,,4079.01,0
31868010,22:49:28,22:49:28,10564,9,,,,4388.69,0
31868010,22:49:55,22:49:55,10566,10,,,,4664.73,0
31868010,22:50:52,22:50:52,10560,11,,,,5228.8,0
31868010,22:51:24,22:51:24,10347,12,,,,5579.28,0
31868010,22:52:00,22:52:00,10345,13,,,,5867.85,0
31868010,22:53:00,22:53:00,10562,14,,,,6445.18,0
31868010,22:54:44,22:54:44,8537,15,,,,7390.66,0
31868010,22:55:30,22:55:30,9023,16,,,,7779,0
31868010,22:57:00,22:57:00,6971,17,,,,8679.05,
31868010,22:59:36,22:59:36,8598,18,,,,9515.33,0
31868010,23:01:21,23:01:21,8250,19,,,,10261.96,0
31868010,23:02:30,23:02:30,3105,20,,,,10700.28,0
31868010,23:03:26,23:03:26,7834,21,,,,10979.17,0
31868010,23:04:04,23:04:04,9516,22,,,,11203.67,0
31868010,23:05:00,23:05:00,9518,23,,1,,11503.5,
31868080,22:43:00,22:43:00,10697,1,,,1,0,
31868080,22:45:11,22:45:11,6035,2,,,,1813.48,0
31868080,22:45:57,22:45:57,6036,3,,,,2345.3,0
31868080,22:46:18,22:46:18,6037,4,,,,2586.09,0
31868080,22:47:00,22:47:00,6038,5,,,,3112.47,
31868080,22:47:42,22:47:42,6039,6,,,,3420.75,0
31868080,22:48:10,22:48:10,6040,7,,,,3662.36,0
31868080,22:48:52,22:48:52,6041,8,,,,4079.01,0
31868080,22:49:28,22:49:28,10564,9,,,,4388.69,0
31868080,22:49:55,22:49:55,10566,10,,,,4664.73,0
31868080,22:50:52,22:50:52,10560,11,,,,5228.8,0
31868080,22:51:24,22:51:24,10347,12,,,,5579.28,0
31868080,22:52:00,22:52:00,10345,13,,,,5867.85,0
31868080,22:53:00,22:53:00,10562,14,,,,6445.18,0
31868080,22:54:44,22:54:44,8537,15,,,,7390.66,0
31868080,22:55:30,22:55:30,9023,16,,,,7779,0
31868080,22:57:00,22:57:00,6971,17,,,,8679.05,
31868080,22:59:36,22:59:36,8598,18,,,,9515.33,0
31868080,23:01:21,23:01:21,8250,19,,,,10261.96,0
31868080,23:02:30,23:02:30,3105,20,,,,10700.28,0
31868080,23:03:26,23:03:26,7834,21,,,,10979.17,0
31868080,23:04:04,23:04:04,9516,22,,,,11203.67,0
31868080,23:05:00,23:05:00,9518,23,,1,,11503.5,
31936110,15:03:00,15:03:00,10697,1,,,1,0,
31936110,15:05:11,15:05:11,6035,2,,,,1813.48,0
31936110,15:05:57,15:05:57,6036,3,,,,2345.3,0
31936110,15:06:18,15:06:18,6037,4,,,,2586.09,0
31936110,15:07:00,15:07:00,6038,5,,,,3112.47,
31936110,15:07:46,15:07:46,6039,6,,,,3420.75,0
31936110,15:08:17,15:08:17,6040,7,,,,3662.36,0
31936110,15:09:03,15:09:03,6041,8,,,,4079.01,0
31936110,15:09:43,15:09:43,10564,9,,,,4388.69,0
31936110,15:10:12,15:10:12,10566,10,,,,4664.73,0
31936110,15:11:15,15:11:15,10560,11,,,,5228.8,0
31936110,15:11:51,15:11:51,10347,12,,,,5579.28,0
31936110,15:12:30,15:12:30,10345,13,,,,5867.85,0
31936110,15:13:36,15:13:36,10562,14,,,,6445.18,0
31936110,15:15:30,15:15:30,8537,15,,,,7390.66,0
31936110,15:16:21,15:16:21,9023,16,,,,7779,0
31936110,15:18:00,15:18:00,6971,17,,,,8679.05,
31936110,15:21:15,15:21:15,8598,18,,,,9515.33,0
31936110,15:23:26,15:23:26,8250,19,,,,10261.96,0
31936110,15:24:53,15:24:53,3105,20,,,,10700.28,0
31936110,15:26:02,15:26:02,7834,21,,,,10979.17,0
31936110,15:26:50,15:26:50,9516,22,,,,11203.67,0
31936110,15:28:00,15:28:00,9518,23,,1,,11503.5,
31965090,11:52:00,11:52:00,10697,1,,,1,0,
31965090,11:54:11,11:54:11,6035,2,,,,1813.48,0
31965090,11:54:57,11:54:57,6036,3,,,,2345.3,0
31965090,11:55:18,11:55:18,6037,4,,,,2586.09,0
31965090,11:56:00,11:56:00,6038,5,,,,3112.47,
31965090,11:56:46,11:56:46,6039,6,,,,3420.75,0
31965090,11:57:17,11:57:17,6040,7,,,,3662.36,0
31965090,11:58:03,11:58:03,6041,8,,,,4079.01,0
31965090,11:58:43,11:58:43,10564,9,,,,4388.69,0
31965090,11:59:12,11:59:12,10566,10,,,,4664.73,0
31965090,12:00:15,12:00:15,10560,11,,,,5228.8,0
31965090,12:00:51,12:00:51,10347,12,,,,5579.28,0
31965090,12:01:30,12:01:30,10345,13,,,,5867.85,0
31965090,12:02:36,12:02:36,10562,14,,,,6445.18,0
31965090,12:04:30,12:04:30,8537,15,,,,7390.66,0
31965090,12:05:21,12:05:21,9023,16,,,,7779,0
31965090,12:07:00,12:07:00,6971,17,,,,8679.05,
31965090,12:09:55,12:09:55,8598,18,,,,9515.33,0
31965090,12:11:53,12:11:53,8250,19,,,,10261.96,0
31965090,12:13:11,12:13:11,3105,20,,,,10700.28,0
31965090,12:14:14,12:14:14,7834,21,,,,10979.17,0
31965090,12:14:57,12:14:57,9516,22,,,,11203.67,0
31965090,12:16:00,12:16:00,9518,23,,1,,11503.5,
32019070,19:03:00,19:03:00,10697,1,,,1,0,
32019070,19:05:11,19:05:11,6035,2,,,,1813.48,0
32019070,19:05:57,19:05:57,6036,3,,,,2345.3,0
32019070,19:06:18,19:06:18,6037,4,,,,2586.09,0
32019070,19:07:00,19:07:00,6038,5,,,,3112.47,
32019070,19:07:46,19:07:46,6039,6,,,,3420.75,0
32019070,19:08:17,19:08:17,6040,7,,,,3662.36,0
32019070,19:09:03,19:09:03,6041,8,,,,4079.01,0
32019070,19:09:43,19:09:43,10564,9,,,,4388.69,0
32019070,19:10:12,19:10:12,10566,10,,,,4664.73,0
32019070,19:11:15,19:11:15,10560,11,,,,5228.8,0
32019070,19:11:51,19:11:51,10347,12,,,,5579.28,0
32019070,19:12:30,19:12:30,10345,13,,,,5867.85,0
32019070,19:13:36,19:13:36,10562,14,,,,6445.18,0
32019070,19:15:30,19:15:30,8537,15,,,,7390.66,0
32019070,19:16:21,19:16:21,9023,16,,,,7779,0
32019070,19:18:00,19:18:00,6971,17,,,,8679.05,
32019070,19:20:55,19:20:55,8598,18,,,,9515.33,0
32019070,19:22:53,19:22:53,8250,19,,,,10261.96,0
32019070,19:24:11,19:24:11,3105,20,,,,10700.28,0
32019070,19:25:14,19:25:14,7834,21,,,,10979.17,0
32019070,19:25:57,19:25:57,9516,22,,,,11203.67,0
32019070,19:27:00,19:27:00,9518,23,,1,,11503.5,
32849100,18:37:00,18:37:00,10697,1,,,1,0,
32849100,18:39:44,18:39:44,6035,2,,,,1813.48,0
32849100,18:40:41,18:40:41,6036,3,,,,2345.3,0
32849100,18:41:07,18:41:07,6037,4,,,,2586.09,0
32849100,18:42:00,18:42:00,6038,5,,,,3112.47,
32849100,18:42:50,18:42:50,6039,6,,,,3420.75,0
32849100,18:43:24,18:43:24,6040,7,,,,3662.36,0
32849100,18:44:14,18:44:14,6041,8,,,,4079.01,0
32849100,18:44:58,18:44:58,10564,9,,,,4388.69,0
32849100,18:45:30,18:45:30,10566,10,,,,4664.73,0
32849100,18:46:39,18:46:39,10560,11,,,,5228.8,0
32849100,18:47:17,18:47:17,10347,12,,,,5579.28,0
32849100,18:48:00,18:48:00,10345,13,,,,5867.85,0
32849100,18:49:12,18:49:12,10562,14,,,,6445.18,0
32849100,18:51:16,18:51:16,8537,15,,,,7390.66,0
32849100,18:52:12,18:52:12,9023,16,,,,7779,0
32849100,18:54:00,18:54:00,6971,17,,,,8679.05,
32849100,18:56:36,18:56:36,8598,18,,,,9515.33,0
32849100,18:58:21,18:58:21,8250,19,,,,10261.96,0
32849100,18:59:30,18:59:30,3105,20,,,,10700.28,0
32849100,19:00:26,19:00:26,7834,21,,,,10979.17,0
32849100,19:01:04,19:01:04,9516,22,,,,11203.67,0
32849100,19:02:00,19:02:00,9518,23,,1,,11503.5,
33097100,06:01:00,06:01:00,10697,1,,,1,0,
33097100,06:03:44,06:03:44,6035,2,,,,1813.48,0
33097100,06:04:41,06:04:41,6036,3,,,,2345.3,0
33097100,06:05:07,06:05:07,6037,4,,,,2586.09,0
33097100,06:06:00,06:06:00,6038,5,,,,3112.47,
33097100,06:06:46,06:06:46,6039,6,,,,3420.75,0
33097100,06:07:17,06:07:17,6040,7,,,,3662.36,0
33097100,06:08:03,06:08:03,6041,8,,,,4079.01,0
33097100,06:08:43,06:08:43,10564,9,,,,4388.69,0
33097100,06:09:12,06:09:12,10566,10,,,,4664.73,0
33097100,06:10:15,06:10:15,10560,11,,,,5228.8,0
33097100,06:10:51,06:10:51,10347,12,,,,5579.28,0
33097100,06:11:30,06:11:30,10345,13,,,,5867.85,0
33097100,06:12:36,06:12:36,10562,14,,,,6445.18,0
33097100,06:14:30,06:14:30,8537,15,,,,7390.66,0
33097100,06:15:21,06:15:21,9023,16,,,,7779,0
33097100,06:17:00,06:17:00,6971,17,,,,8679.05,
33097100,06:19:16,06:19:16,8598,18,,,,9515.33,0
33097100,06:20:48,06:20:48,8250,19,,,,10261.96,0
33097100,06:21:49,06:21:49,3105,20,,,,10700.28,0
33097100,06:22:37,06:22:37,7834,21,,,,10979.17,0
33097100,06:23:11,06:23:11,9516,22,,,,11203.67,0
33097100,06:24:00,06:24:00,9518,23,,1,,11503.5,
33593020,17:07:00,17:07:00,10697,1,,,1,0,
33593020,17:09:44,17:09:44,6035,2,,,,1813.48,0
33593020,17:10:41,17:10:41,6036,3,,,,2345.3,0
33593020,17:11:07,17:11:07,6037,4,,,,2586.09,0
33593020,17:12:00,17:12:00,6038,5,,,,3112.47,
33593020,17:12:58,17:12:58,6039,6,,,,3420.75,0
33593020,17:13:38,17:13:38,6040,7,,,,3662.36,0
33593020,17:14:37,17:14:37,6041,8,,,,4079.01,0
33593020,17:15:28,17:15:28,10564,9,,,,4388.69,0
33593020,17:16:05,17:16:05,10566,10,,,,4664.73,0
33593020,17:17:25,17:17:25,10560,11,,,,5228.8,0
33593020,17:18:10,17:18:10,10347,12,,,,5579.28,0
33593020,17:19:00,17:19:00,10345,13,,,,5867.85,0
33593020,17:20:24,17:20:24,10562,14,,,,6445.18,0
33593020,17:22:49,17:22:49,8537,15,,,,7390.66,0
33593020,17:23:54,17:23:54,9023,16,,,,7779,0
33593020,17:26:00,17:26:00,6971,17,,,,8679.05,
33593020,17:28:55,17:28:55,8598,18,,,,9515.33,0
33593020,17:30:53,17:30:53,8250,19,,,,10261.96,0
33593020,17:32:11,17:32:11,3105,20,,,,10700.28,0
33593020,17:33:14,17:33:14,7834,21,,,,10979.17,0
33593020,17:33:57,17:33:57,9516,22,,,,11203.67,0
33593020,17:35:00,17:35:00,9518,23,,1,,11503.5,
33593030,17:07:00,17:07:00,10697,1,,,1,0,
33593030,17:09:44,17:09:44,6035,2,,,,1813.48,0
33593030,17:10:41,17:10:41,6036,3,,,,2345.3,0
33593030,17:11:07,17:11:07,6037,4,,,,2586.09,0
33593030,17:12:00,17:12:00,6038,5,,,,3112.47,
33593030,17:12:58,17:12:58,6039,6,,,,3420.75,0
33593030,17:13:38,17:13:38,6040,7,,,,3662.36,0
33593030,17:14:37,17:14:37,6041,8,,,,4079.01,0
33593030,17:15:28,17:15:28,10564,9,,,,4388.69,0
33593030,17:16:05,17:16:05,10566,10,,,,4664.73,0
33593030,17:17:25,17:17:25,10560,11,,,,5228.8,0
33593030,17:18:10,17:18:10,10347,12,,,,5579.28,0
33593030,17:19:00,17:19:00,10345,13,,,,5867.85,0
33593030,17:20:24,17:20:24,10562,14,,,,6445.18,0
33593030,17:22:49,17:22:49,8537,15,,,,7390.66,0
33593030,17:23:54,17:23:54,9023,16,,,,7779,0
33593030,17:26:00,17:26:00,6971,17,,,,8679.05,
33593030,17:28:55,17:28:55,8598,18,,,,9515.33,0
33593030,17:30:53,17:30:53,8250,19,,,,10261.96,0
33593030,17:32:11,17:32:11,3105,20,,,,10700.28,0
33593030,17:33:14,17:33:14,7834,21,,,,10979.17,0
33593030,17:33:57,17:33:57,9516,22,,,,11203.67,0
33593030,17:35:00,17:35:00,9518,23,,1,,11503.5,
33593040,17:07:00,17:07:00,10697,1,,,1,0,
33593040,17:09:44,17:09:44,6035,2,,,,1813.48,0
33593040,17:10:41,17:10:41,6036,3,,,,2345.3,0
33593040,17:11:07,17:11:07,6037,4,,,,2586.09,0
33593040,17:12:00,17:12:00,6038,5,,,,3112.47,
33593040,17:12:58,17:12:58,6039,6,,,,3420.75,0
33593040,17:13:38,17:13:38,6040,7,,,,3662.36,0
33593040,17:14:37,17:14:37,6041,8,,,,4079.01,0
33593040,17:15:28,17:15:28,10564,9,,,,4388.69,0
33593040,17:16:05,17:16:05,10566,10,,,,4664.73,0
33593040,17:17:25,17:17:25,10560,11,,,,5228.8,0
33593040,17:18:10,17:18:10,10347,12,,,,5579.28,0
33593040,17:19:00,17:19:00,10345,13,,,,5867.85,0
33593040,17:20:24,17:20:24,10562,14,,,,6445.18,0
33593040,17:22:49,17:22:49,8537,15,,,,7390.66,0
33593040,17:23:54,17:23:54,9023,16,,,,7779,0
33593040,17:26:00,17:26:00,6971,17,,,,8679.05,
33593040,17:28:55,17:28:55,8598,18,,,,9515.33,0
33593040,17:30:53,17:30:53,8250,19,,,,10261.96,0
33593040,17:32:11,17:32:11,3105,20,,,,10700.28,0
33593040,17:33:14,17:33:14,7834,21,,,,10979.17,0
33593040,17:33:57,17:33:57,9516,22,,,,11203.67,0
33593040,17:35:00,17:35:00,9518,23,,1,,11503.5,
33593050,17:07:00,17:07:00,10697,1,,,1,0,
33593050,17:09:44,17:09:44,6035,2,,,,1813.48,0
33593050,17:10:41,17:10:41,6036,3,,,,2345.3,0
33593050,17:11:07,17:11:07,6037,4,,,,2586.09,0
33593050,17:12:00,17:12:00,6038,5,,,,3112.47,
33593050,17:12:58,17:12:58,6039,6,,,,3420.75,0
33593050,17:13:38,17:13:38,6040,7,,,,3662.36,0
33593050,17:14:37,17:14:37,6041,8,,,,4079.01,0
33593050,17:15:28,17:15:28,10564,9,,,,4388.69,0
33593050,17:16:05,17:16:05,10566,10,,,,4664.73,0
33593050,17:17:25,17:17:25,10560,11,,,,5228.8,0
33593050,17:18:10,17:18:10,10347,12,,,,5579.28,0
33593050,17:19:00,17:19:00,10345,13,,,,5867.85,0
33593050,17:20:24,17:20:24,10562,14,,,,6445.18,0
33593050,17:22:49,17:22:49,8537,15,,,,7390.66,0
33593050,17:23:54,17:23:54,9023,16,,,,7779,0
33593050,17:26:00,17:26:00,6971,17,,,,8679.05,
33593050,17:28:55,17:28:55,8598,18,,,,9515.33,0
33593050,17:30:53,17:30:53,8250,19,,,,10261.96,0
33593050,17:32:11,17:32:11,3105,20,,,,10700.28,0
33593050,17:33:14,17:33:14,7834,21,,,,10979.17,0
33593050,17:33:57,17:33:57,9516,22,,,,11203.67,0
33593050,17:35:00,17:35:00,9518,23,,1,,11503.5,
33593060,17:07:00,17:07:00,10697,1,,,1,0,
33593060,17:09:44,17:09:44,6035,2,,,,1813.48,0
33593060,17:10:41,17:10:41,6036,3,,,,2345.3,0
33593060,17:11:07,17:11:07,6037,4,,,,2586.09,0
33593060,17:12:00,17:12:00,6038,5,,,,3112.47,
33593060,17:12:58,17:12:58,6039,6,,,,3420.75,0
33593060,17:13:38,17:13:38,6040,7,,,,3662.36,0
33593060,17:14:37,17:14:37,6041,8,,,,4079.01,0
33593060,17:15:28,17:15:28,10564,9,,,,4388.69,0
33593060,17:16:05,17:16:05,10566,10,,,,4664.73,0
33593060,17:17:25,17:17:25,10560,11,,,,5228.8,0
33593060,17:18:10,17:18:10,10347,12,,,,5579.28,0
33593060,17:19:00,17:19:00,10345,13,,,,5867.85,0
33593060,17:20:24,17:20:24,10562,14,,,,6445.18,0
33593060,17:22:49,17:22:49,8537,15,,,,7390.66,0
33593060,17:23:54,17:23:54,9023,16,,,,7779,0
33593060,17:26:00,17:26:00,6971,17,,,,8679.05,
33593060,17:28:55,17:28:55,8598,18,,,,9515.33,0
33593060,17:30:53,17:30:53,8250,19,,,,10261.96,0
33593060,17:32:11,17:32:11,3105,20,,,,10700.28,0
33593060,17:33:14,17:33:14,7834,21,,,,10979.17,0
33593060,17:33:57,17:33:57,9516,22,,,,11203.67,0
33593060,17:35:00,17:35:00,9518,23,,1,,11503.5,
33702100,21:02:00,21:02:00,10697,1,,,1,0,
33702100,21:04:44,21:04:44,6035,2,,,,1813.48,0
33702100,21:05:41,21:05:41,6036,3,,,,2345.3,0
33702100,21:06:07,21:06:07,6037,4,,,,2586.09,0
33702100,21:07:00,21:07:00,6038,5,,,,3112.47,
33702100,21:07:50,21:07:50,6039,6,,,,3420.75,0
33702100,21:08:24,21:08:24,6040,7,,,,3662.36,0
33702100,21:09:14,21:09:14,6041,8,,,,4079.01,0
33702100,21:09:58,21:09:58,10564,9,,,,4388.69,0
33702100,21:10:30,21:10:30,10566,10,,,,4664.73,0
33702100,21:11:39,21:11:39,10560,11,,,,5228.8,0
33702100,21:12:17,21:12:17,10347,12,,,,5579.28,0
33702100,21:13:00,21:13:00,10345,13,,,,5867.85,0
33702100,21:14:12,21:14:12,10562,14,,,,6445.18,0
33702100,21:16:16,21:16:16,8537,15,,,,7390.66,0
33702100,21:17:12,21:17:12,9023,16,,,,7779,0
33702100,21:19:00,21:19:00,6971,17,,,,8679.05,
33702100,21:21:36,21:21:36,8598,18,,,,9515.33,0
33702100,21:23:21,21:23:21,8250,19,,,,10261.96,0
33702100,21:24:30,21:24:30,3105,20,,,,10700.28,0
33702100,21:25:26,21:25:26,7834,21,,,,10979.17,0
33702100,21:26:04,21:26:04,9516,22,,,,11203.67,0
33702100,21:27:00,21:27:00,9518,23,,1,,11503.5,
33711110,20:03:00,20:03:00,10697,1,,,1,0,
33711110,20:05:11,20:05:11,6035,2,,,,1813.48,0
33711110,20:05:57,20:05:57,6036,3,,,,2345.3,0
33711110,20:06:18,20:06:18,6037,4,,,,2586.09,0
33711110,20:07:00,20:07:00,6038,5,,,,3112.47,
33711110,20:07:42,20:07:42,6039,6,,,,3420.75,0
33711110,20:08:10,20:08:10,6040,7,,,,3662.36,0
33711110,20:08:52,20:08:52,6041,8,,,,4079.01,0
33711110,20:09:28,20:09:28,10564,9,,,,4388.69,0
33711110,20:09:55,20:09:55,10566,10,,,,4664.73,0
33711110,20:10:52,20:10:52,10560,11,,,,5228.8,0
33711110,20:11:24,20:11:24,10347,12,,,,5579.28,0
33711110,20:12:00,20:12:00,10345,13,,,,5867.85,0
33711110,20:13:00,20:13:00,10562,14,,,,6445.18,0
33711110,20:14:44,20:14:44,8537,15,,,,7390.66,0
33711110,20:15:30,20:15:30,9023,16,,,,7779,0
33711110,20:17:00,20:17:00,6971,17,,,,8679.05,
33711110,20:19:36,20:19:36,8598,18,,,,9515.33,0
33711110,20:21:21,20:21:21,8250,19,,,,10261.96,0
33711110,20:22:30,20:22:30,3105,20,,,,10700.28,0
33711110,20:23:26,20:23:26,7834,21,,,,10979.17,0
33711110,20:24:04,20:24:04,9516,22,,,,11203.67,0
33711110,20:25:00,20:25:00,9518,23,,1,,11503.5,
33764070,09:33:00,09:33:00,10697,1,,,1,0,
33764070,09:35:11,09:35:11,6035,2,,,,1813.48,0
33764070,09:35:57,09:35:57,6036,3,,,,2345.3,0
33764070,09:36:18,09:36:18,6037,4,,,,2586.09,0
33764070,09:37:00,09:37:00,6038,5,,,,3112.47,
33764070,09:37:46,09:37:46,6039,6,,,,3420.75,0
33764070,09:38:17,09:38:17,6040,7,,,,3662.36,0
33764070,09:39:03,09:39:03,6041,8,,,,4079.01,0
33764070,09:39:43,09:39:43,10564,9,,,,4388.69,0
33764070,09:40:12,09:40:12,10566,10,,,,4664.73,0
33764070,09:41:15,09:41:15,10560,11,,,,5228.8,0
33764070,09:41:51,09:41:51,10347,12,,,,5579.28,0
33764070,09:42:30,09:42:30,10345,13,,,,5867.85,0
33764070,09:43:36,09:43:36,10562,14,,,,6445.18,0
33764070,09:45:30,09:45:30,8537,15,,,,7390.66,0
33764070,09:46:21,09:46:21,9023,16,,,,7779,0
33764070,09:48:00,09:48:00,6971,17,,,,8679.05,
33764070,09:50:36,09:50:36,8598,18,,,,9515.33,0
33764070,09:52:21,09:52:21,8250,19,,,,10261.96,0
33764070,09:53:30,09:53:30,3105,20,,,,10700.28,0
33764070,09:54:26,09:54:26,7834,21,,,,10979.17,0
33764070,09:55:04,09:55:04,9516,22,,,,11203.67,0
33764070,09:56:00,09:56:00,9518,23,,1,,11503.5,
33794020,13:02:00,13:02:00,10697,1,,,1,0,
33794020,13:04:44,13:04:44,6035,2,,,,1813.48,0
33794020,13:05:41,13:05:41,6036,3,,,,2345.3,0
33794020,13:06:07,13:06:07,6037,4,,,,2586.09,0
33794020,13:07:00,13:07:00,6038,5,,,,3112.47,
33794020,13:07:50,13:07:50,6039,6,,,,3420.75,0
33794020,13:08:24,13:08:24,6040,7,,,,3662.36,0
33794020,13:09:14,13:09:14,6041,8,,,,4079.01,0
33794020,13:09:58,13:09:58,10564,9,,,,4388.69,0
33794020,13:10:30,13:10:30,10566,10,,,,4664.73,0
33794020,13:11:39,13:11:39,10560,11,,,,5228.8,0
33794020,13:12:17,13:12:17,10347,12,,,,5579.28,0
33794020,13:13:00,13:13:00,10345,13,,,,5867.85,0
33794020,13:14:12,13:14:12,10562,14,,,,6445.18,0
33794020,13:16:16,13:16:16,8537,15,,,,7390.66,0
33794020,13:17:12,13:17:12,9023,16,,,,7779,0
33794020,13:19:00,13:19:00,6971,17,,,,8679.05,
33794020,13:21:36,13:21:36,8598,18,,,,9515.33,0
33794020,13:23:21,13:23:21,8250,19,,,,10261.96,0
33794020,13:24:30,13:24:30,3105,20,,,,10700.28,0
33794020,13:25:26,13:25:26,7834,21,,,,10979.17,0
33794020,13:26:04,13:26:04,9516,22,,,,11203.67,0
33794020,13:27:00,13:27:00,9518,23,,1,,11503.5,
33794030,13:02:00,13:02:00,10697,1,,,1,0,
33794030,13:04:44,13:04:44,6035,2,,,,1813.48,0
33794030,13:05:41,13:05:41,6036,3,,,,2345.3,0
33794030,13:06:07,13:06:07,6037,4,,,,2586.09,0
33794030,13:07:00,13:07:00,6038,5,,,,3112.47,
33794030,13:07:50,13:07:50,6039,6,,,,3420.75,0
33794030,13:08:24,13:08:24,6040,7,,,,3662.36,0
33794030,13:09:14,13:09:14,6041,8,,,,4079.01,0
33794030,13:09:58,13:09:58,10564,9,,,,4388.69,0
33794030,13:10:30,13:10:30,10566,10,,,,4664.73,0
33794030,13:11:39,13:11:39,10560,11,,,,5228.8,0
33794030,13:12:17,13:12:17,10347,12,,,,5579.28,0
33794030,13:13:00,13:13:00,10345,13,,,,5867.85,0
33794030,13:14:12,13:14:12,10562,14,,,,6445.18,0
33794030,13:16:16,13:16:16,8537,15,,,,7390.66,0
33794030,13:17:12,13:17:12,9023,16,,,,7779,0
33794030,13:19:00,13:19:00,6971,17,,,,8679.05,
33794030,13:21:36,13:21:36,8598,18,,,,9515.33,0
33794030,13:23:21,13:23:21,8250,19,,,,10261.96,0
33794030,13:24:30,13:24:30,3105,20,,,,10700.28,0
33794030,13:25:26,13:25:26,7834,21,,,,10979.17,0
33794030,13:26:04,13:26:04,9516,22,,,,11203.67,0
33794030,13:27:00,13:27:00,9518,23,,1,,11503.5,
33794040,13:02:00,13:02:00,10697,1,,,1,0,
33794040,13:04:44,13:04:44,6035,2,,,,1813.48,0
33794040,13:05:41,13:05:41,6036,3,,,,2345.3,0
33794040,13:06:07,13:06:07,6037,4,,,,2586.09,0
33794040,13:07:00,13:07:00,6038,5,,,,3112.47,
33794040,13:07:50,13:07:50,6039,6,,,,3420.75,0
33794040,13:08:24,13:08:24,6040,7,,,,3662.36,0
33794040,13:09:14,13:09:14,6041,8,,,,4079.01,0
33794040,13:09:58,13:09:58,10564,9,,,,4388.69,0
33794040,13:10:30,13:10:30,10566,10,,,,4664.73,0
33794040,13:11:39,13:11:39,10560,11,,,,5228.8,0
33794040,13:12:17,13:12:17,10347,12,,,,5579.28,0
33794040,13:13:00,13:13:00,10345,13,,,,5867.85,0
33794040,13:14:12,13:14:12,10562,14,,,,6445.18,0
33794040,13:16:16,13:16:16,8537,15,,,,7390.66,0
33794040,13:17:12,13:17:12,9023,16,,,,7779,0
33794040,13:19:00,13:19:00,6971,17,,,,8679.05,
33794040,13:21:36,13:21:36,8598,18,,,,9515.33,0
33794040,13:23:21,13:23:21,8250,19,,,,10261.96,0
33794040,13:24:30,13:24:30,3105,20,,,,10700.28,0
33794040,13:25:26,13:25:26,7834,21,,,,10979.17,0
33794040,13:26:04,13:26:04,9516,22,,,,11203.67,0
33794040,13:27:00,13:27:00,9518,23,,1,,11503.5,
33794050,13:02:00,13:02:00,10697,1,,,1,0,
33794050,13:04:44,13:04:44,6035,2,,,,1813.48,0
33794050,13:05:41,13:05:41,6036,3,,,,2345.3,0
33794050,13:06:07,13:06:07,6037,4,,,,2586.09,0
33794050,13:07:00,13:07:00,6038,5,,,,3112.47,
33794050,13:07:50,13:07:50,6039,6,,,,3420.75,0
33794050,13:08:24,13:08:24,6040,7,,,,3662.36,0
33794050,13:09:14,13:09:14,6041,8,,,,4079.01,0
33794050,13:09:58,13:09:58,10564,9,,,,4388.69,0
33794050,13:10:30,13:10:30,10566,10,,,,4664.73,0
33794050,13:11:39,13:11:39,10560,11,,,,5228.8,0
33794050,13:12:17,13:12:17,10347,12,,,,5579.28,0
33794050,13:13:00,13:13:00,10345,13,,,,5867.85,0
33794050,13:14:12,13:14:12,10562,14,,,,6445.18,0
33794050,13:16:16,13:16:16,8537,15,,,,7390.66,0
33794050,13:17:12,13:17:12,9023,16,,,,7779,0
33794050,13:19:00,13:19:00,6971,17,,,,8679.05,
33794050,13:21:36,13:21:36,8598,18,,,,9515.33,0
33794050,13:23:21,13:23:21,8250,19,,,,10261.96,0
33794050,13:24:30,13:24:30,3105,20,,,,10700.28,0
33794050,13:25:26,13:25:26,7834,21,,,,10979.17,0
33794050,13:26:04,13:26:04,9516,22,,,,11203.67,0
33794050,13:27:00,13:27:00,9518,23,,1,,11503.5,
33794060,13:02:00,13:02:00,10697,1,,,1,0,
33794060,13:04:44,13:04:44,6035,2,,,,1813.48,0
33794060,13:05:41,13:05:41,6036,3,,,,2345.3,0
33794060,13:06:07,13:06:07,6037,4,,,,2586.09,0
33794060,13:07:00,13:07:00,6038,5,,,,3112.47,
33794060,13:07:50,13:07:50,6039,6,,,,3420.75,0
33794060,13:08:24,13:08:24,6040,7,,,,3662.36,0
33794060,13:09:14,13:09:14,6041,8,,,,4079.01,0
33794060,13:09:58,13:09:58,10564,9,,,,4388.69,0
33794060,13:10:30,13:10:30,10566,10,,,,4664.73,0
33794060,13:11:39,13:11:39,10560,11,,,,5228.8,0
33794060,13:12:17,13:12:17,10347,12,,,,5579.28,0
33794060,13:13:00,13:13:00,10345,13,,,,5867.85,0
33794060,13:14:12,13:14:12,10562,14,,,,6445.18,0
33794060,13:16:16,13:16:16,8537,15,,,,7390.66,0
33794060,13:17:12,13:17:12,9023,16,,,,7779,0
33794060,13:19:00,13:19:00,6971,17,,,,8679.05,
33794060,13:21:36,13:21:36,8598,18,,,,9515.33,0
33794060,13:23:21,13:23:21,8250,19,,,,10261.96,0
33794060,13:24:30,13:24:30,3105,20,,,,10700.28,0
33794060,13:25:26,13:25:26,7834,21,,,,10979.17,0
33794060,13:26:04,13:26:04,9516,22,,,,11203.67,0
33794060,13:27:00,13:27:00,9518,23,,1,,11503.5,
33976070,16:03:00,16:03:00,10697,1,,,1,0,
33976070,16:05:11,16:05:11,6035,2,,,,1813.48,0
33976070,16:05:57,16:05:57,6036,3,,,,2345.3,0
33976070,16:06:18,16:06:18,6037,4,,,,2586.09,0
33976070,16:07:00,16:07:00,6038,5,,,,3112.47,
33976070,16:07:46,16:07:46,6039,6,,,,3420.75,0
33976070,16:08:17,16:08:17,6040,7,,,,3662.36,0
33976070,16:09:03,16:09:03,6041,8,,,,4079.01,0
33976070,16:09:43,16:09:43,10564,9,,,,4388.69,0
33976070,16:10:12,16:10:12,10566,10,,,,4664.73,0
33976070,16:11:15,16:11:15,10560,11,,,,5228.8,0
33976070,16:11:51,16:11:51,10347,12,,,,5579.28,0
33976070,16:12:30,16:12:30,10345,13,,,,5867.85,0
33976070,16:13:36,16:13:36,10562,14,,,,6445.18,0
33976070,16:15:30,16:15:30,8537,15,,,,7390.66,0
33976070,16:16:21,16:16:21,9023,16,,,,7779,0
33976070,16:18:00,16:18:00,6971,17,,,,8679.05,
33976070,16:20:55,16:20:55,8598,18,,,,9515.33,0
33976070,16:22:53,16:22:53,8250,19,,,,10261.96,0
33976070,16:24:11,16:24:11,3105,20,,,,10700.28,0
33976070,16:25:14,16:25:14,7834,21,,,,10979.17,0
33976070,16:25:57,16:25:57,9516,22,,,,11203.67,0
33976070,16:27:00,16:27:00,9518,23,,1,,11503.5,
34089110,23:33:00,23:33:00,10697,1,,,1,0,
34089110,23:35:11,23:35:11,6035,2,,,,1813.48,0
34089110,23:35:57,23:35:57,6036,3,,,,2345.3,0
34089110,23:36:18,23:36:18,6037,4,,,,2586.09,0
34089110,23:37:00,23:37:00,6038,5,,,,3112.47,
34089110,23:37:42,23:37:42,6039,6,,,,3420.75,0
34089110,23:38:10,23:38:10,6040,7,,,,3662.36,0
34089110,23:38:52,23:38:52,6041,8,,,,4079.01,0
34089110,23:39:28,23:39:28,10564,9,,,,4388.69,0
34089110,23:39:55,23:39:55,10566,10,,,,4664.73,0
34089110,23:40:52,23:40:52,10560,11,,,,5228.8,0
34089110,23:41:24,23:41:24,10347,12,,,,5579.28,0
34089110,23:42:00,23:42:00,10345,13,,,,5867.85,0
34089110,23:43:00,23:43:00,10562,14,,,,6445.18,0
34089110,23:44:44,23:44:44,8537,15,,,,7390.66,0
34089110,23:45:30,23:45:30,9023,16,,,,7779,0
34089110,23:47:00,23:47:00,6971,17,,,,8679.05,
34089110,23:49:36,23:49:36,8598,18,,,,9515.33,0
34089110,23:51:21,23:51:21,8250,19,,,,10261.96,0
34089110,23:52:30,23:52:30,3105,20,,,,10700.28,0
34089110,23:53:26,23:53:26,7834,21,,,,10979.17,0
34089110,23:54:04,23:54:04,9516,22,,,,11203.67,0
34089110,23:55:00,23:55:00,9518,23,,1,,11503.5,
34266090,14:52:00,14:52:00,10697,1,,,1,0,
34266090,14:54:11,14:54:11,6035,2,,,,1813.48,0
34266090,14:54:57,14:54:57,6036,3,,,,2345.3,0
34266090,14:55:18,14:55:18,6037,4,,,,2586.09,0
34266090,14:56:00,14:56:00,6038,5,,,,3112.47,
34266090,14:56:46,14:56:46,6039,6,,,,3420.75,0
34266090,14:57:17,14:57:17,6040,7,,,,3662.36,0
34266090,14:58:03,14:58:03,6041,8,,,,4079.01,0
34266090,14:58:43,14:58:43,10564,9,,,,4388.69,0
34266090,14:59:12,14:59:12,10566,10,,,,4664.73,0
34266090,15:00:15,15:00:15,10560,11,,,,5228.8,0
34266090,15:00:51,15:00:51,10347,12,,,,5579.28,0
34266090,15:01:30,15:01:30,10345,13,,,,5867.85,0
34266090,15:02:36,15:02:36,10562,14,,,,6445.18,0
34266090,15:04:30,15:04:30,8537,15,,,,7390.66,0
34266090,15:05:21,15:05:21,9023,16,,,,7779,0
34266090,15:07:00,15:07:00,6971,17,,,,8679.05,
34266090,15:10:15,15:10:15,8598,18,,,,9515.33,0
34266090,15:12:26,15:12:26,8250,19,,,,10261.96,0
34266090,15:13:53,15:13:53,3105,20,,,,10700.28,0
34266090,15:15:02,15:15:02,7834,21,,,,10979.17,0
34266090,15:15:50,15:15:50,9516,22,,,,11203.67,0
34266090,15:17:00,15:17:00,9518,23,,1,,11503.5,
34394010,21:43:00,21:43:00,10697,1,,,1,0,
34394010,21:45:11,21:45:11,6035,2,,,,1813.48,0
34394010,21:45:57,21:45:57,6036,3,,,,2345.3,0
34394010,21:46:18,21:46:18,6037,4,,,,2586.09,0
34394010,21:47:00,21:47:00,6038,5,,,,3112.47,
34394010,21:47:42,21:47:42,6039,6,,,,3420.75,0
34394010,21:48:10,21:48:10,6040,7,,,,3662.36,0
34394010,21:48:52,21:48:52,6041,8,,,,4079.01,0
34394010,21:49:28,21:49:28,10564,9,,,,4388.69,0
34394010,21:49:55,21:49:55,10566,10,,,,4664.73,0
34394010,21:50:52,21:50:52,10560,11,,,,5228.8,0
34394010,21:51:24,21:51:24,10347,12,,,,5579.28,0
34394010,21:52:00,21:52:00,10345,13,,,,5867.85,0
34394010,21:53:00,21:53:00,10562,14,,,,6445.18,0
34394010,21:54:44,21:54:44,8537,15,,,,7390.66,0
34394010,21:55:30,21:55:30,9023,16,,,,7779,0
34394010,21:57:00,21:57:00,6971,17,,,,8679.05,
34394010,21:59:36,21:59:36,8598,18,,,,9515.33,0
34394010,22:01:21,22:01:21,8250,19,,,,10261.96,0
34394010,22:02:30,22:02:30,3105,20,,,,10700.28,0
34394010,22:03:26,22:03:26,7834,21,,,,10979.17,0
34394010,22:04:04,22:04:04,9516,22,,,,11203.67,0
34394010,22:05:00,22:05:00,9518,23,,1,,11503.5,
34394080,21:43:00,21:43:00,10697,1,,,1,0,
34394080,21:45:11,21:45:11,6035,2,,,,1813.48,0
34394080,21:45:57,21:45:57,6036,3,,,,2345.3,0
34394080,21:46:18,21:46:18,6037,4,,,,2586.09,0
34394080,21:47:00,21:47:00,6038,5,,,,3112.47,
34394080,21:47:42,21:47:42,6039,6,,,,3420.75,0
34394080,21:48:10,21:48:10,6040,7,,,,3662.36,0
34394080,21:48:52,21:48:52,6041,8,,,,4079.01,0
34394080,21:49:28,21:49:28,10564,9,,,,4388.69,0
34394080,21:49:55,21:49:55,10566,10,,,,4664.73,0
34394080,21:50:52,21:50:52,10560,11,,,,5228.8,0
34394080,21:51:24,21:51:24,10347,12,,,,5579.28,0
34394080,21:52:00,21:52:00,10345,13,,,,5867.85,0
34394080,21:53:00,21:53:00,10562,14,,,,6445.18,0
34394080,21:54:44,21:54:44,8537,15,,,,7390.66,0
34394080,21:55:30,21:55:30,9023,16,,,,7779,0
34394080,21:57:00,21:57:00,6971,17,,,,8679.05,
34394080,21:59:36,21:59:36,8598,18,,,,9515.33,0
34394080,22:01:21,22:01:21,8250,19,,,,10261.96,0
34394080,22:02:30,22:02:30,3105,20,,,,10700.28,0
34394080,22:03:26,22:03:26,7834,21,,,,10979.17,0
34394080,22:04:04,22:04:04,9516,22,,,,11203.67,0
34394080,22:05:00,22:05:00,9518,23,,1,,11503.5,
34510010,13:22:00,13:22:00,10697,1,,,1,0,
34510010,13:24:11,13:24:11,6035,2,,,,1813.48,0
34510010,13:24:57,13:24:57,6036,3,,,,2345.3,0
34510010,13:25:18,13:25:18,6037,4,,,,2586.09,0
34510010,13:26:00,13:26:00,6038,5,,,,3112.47,
34510010,13:26:46,13:26:46,6039,6,,,,3420.75,0
34510010,13:27:17,13:27:17,6040,7,,,,3662.36,0
34510010,13:28:03,13:28:03,6041,8,,,,4079.01,0
34510010,13:28:43,13:28:43,10564,9,,,,4388.69,0
34510010,13:29:12,13:29:12,10566,10,,,,4664.73,0
34510010,13:30:15,13:30:15,10560,11,,,,5228.8,0
34510010,13:30:51,13:30:51,10347,12,,,,5579.28,0
34510010,13:31:30,13:31:30,10345,13,,,,5867.85,0
34510010,13:32:36,13:32:36,10562,14,,,,6445.18,0
34510010,13:34:30,13:34:30,8537,15,,,,7390.66,0
34510010,13:35:21,13:35:21,9023,16,,,,7779,0
34510010,13:37:00,13:37:00,6971,17,,,,8679.05,
34510010,13:40:15,13:40:15,8598,18,,,,9515.33,0
34510010,13:42:26,13:42:26,8250,19,,,,10261.96,0
34510010,13:43:53,13:43:53,3105,20,,,,10700.28,0
34510010,13:45:02,13:45:02,7834,21,,,,10979.17,0
34510010,13:45:50,13:45:50,9516,22,,,,11203.67,0
34510010,13:47:00,13:47:00,9518,23,,1,,11503.5,
34510080,13:22:00,13:22:00,10697,1,,,1,0,
34510080,13:24:11,13:24:11,6035,2,,,,1813.48,0
34510080,13:24:57,13:24:57,6036,3,,,,2345.3,0
34510080,13:25:18,13:25:18,6037,4,,,,2586.09,0
34510080,13:26:00,13:26:00,6038,5,,,,3112.47,
34510080,13:26:46,13:26:46,6039,6,,,,3420.75,0
34510080,13:27:17,13:27:17,6040,7,,,,3662.36,0
34510080,13:28:03,13:28:03,6041,8,,,,4079.01,0
34510080,13:28:43,13:28:43,10564,9,,,,4388.69,0
34510080,13:29:12,13:29:12,10566,10,,,,4664.73,0
34510080,13:30:15,13:30:15,10560,11,,,,5228.8,0
34510080,13:30:51,13:30:51,10347,12,,,,5579.28,0
34510080,13:31:30,13:31:30,10345,13,,,,5867.85,0
34510080,13:32:36,13:32:36,10562,14,,,,6445.18,0
34510080,13:34:30,13:34:30,8537,15,,,,7390.66,0
34510080,13:35:21,13:35:21,9023,16,,,,7779,0
34510080,13:37:00,13:37:00,6971,17,,,,8679.05,
34510080,13:40:15,13:40:15,8598,18,,,,9515.33,0
34510080,13:42:26,13:42:26,8250,19,,,,10261.96,0
34510080,13:43:53,13:43:53,3105,20,,,,10700.28,0
34510080,13:45:02,13:45:02,7834,21,,,,10979.17,0
34510080,13:45:50,13:45:50,9516,22,,,,11203.67,0
34510080,13:47:00,13:47:00,9518,23,,1,,11503.5,
34525020,07:32:00,07:32:00,10697,1,,,1,0,
34525020,07:34:44,07:34:44,6035,2,,,,1813.48,0
34525020,07:35:41,07:35:41,6036,3,,,,2345.3,0
34525020,07:36:07,07:36:07,6037,4,,,,2586.09,0
34525020,07:37:00,07:37:00,6038,5,,,,3112.47,
34525020,07:37:54,07:37:54,6039,6,,,,3420.75,0
34525020,07:38:30,07:38:30,6040,7,,,,3662.36,0
34525020,07:39:25,07:39:25,6041,8,,,,4079.01,0
34525020,07:40:12,07:40:12,10564,9,,,,4388.69,0
34525020,07:40:47,07:40:47,10566,10,,,,4664.73,0
34525020,07:42:01,07:42:01,10560,11,,,,5228.8,0
34525020,07:42:43,07:42:43,10347,12,,,,5579.28,0
34525020,07:43:29,07:43:29,10345,13,,,,5867.85,0
34525020,07:44:47,07:44:47,10562,14,,,,6445.18,0
34525020,07:47:01,07:47:01,8537,15,,,,7390.66,0
34525020,07:48:03,07:48:03,9023,16,,,,7780.37,0
34525020,07:50:00,07:50:00,6971,17,,,,8680.42,
34525020,07:53:02,07:53:02,8598,18,,,,9516.7,0
34525020,07:55:05,07:55:05,8250,19,,,,10263.33,0
34525020,07:56:26,07:56:26,3105,20,,,,10701.65,0
34525020,07:57:31,07:57:31,7834,21,,,,10980.54,0
34525020,07:58:07,07:58:07,9516,22,,,,11206.46,0
34525020,07:59:00,07:59:00,9518,23,,,,11501.2,
34525020,07:59:47,07:59:47,3024,24,,,,12179.8,0
34525020,08:00:01,08:00:01,3025,25,,,,12370.68,0
34525020,08:00:22,08:00:22,3026,26,,,,12649.39,0
34525020,08:01:57,08:01:57,3427,27,,,,13541.09,0
34525020,08:02:23,08:02:23,3428,28,,,,13913.09,0
34525020,08:04:05,08:04:05,3080,29,,,,14817.54,0
34525020,08:04:35,08:04:35,10666,30,,,,15190.45,0
34525020,08:05:00,08:05:00,3087,31,,,,15521.49,
34525020,08:05:54,08:05:54,3088,32,,,,15708.64,0
34525020,08:12:47,08:12:47,3100,33,,,,17067.5,0
34525020,08:13:36,08:13:36,3101,34,,,,17256.85,0
34525020,08:14:25,08:14:25,3102,35,,,,17400.88,0
34525020,08:17:00,08:17:00,6588,36,,1,,18169.17,
34525030,07:32:00,07:32:00,10697,1,,,1,0,
34525030,07:34:44,07:34:44,6035,2,,,,1813.48,0
34525030,07:35:41,07:35:41,6036,3,,,,2345.3,0
34525030,07:36:07,07:36:07,6037,4,,,,2586.09,0
34525030,07:37:00,07:37:00,6038,5,,,,3112.47,
34525030,07:37:54,07:37:54,6039,6,,,,3420.75,0
34525030,07:38:30,07:38:30,6040,7,,,,3662.36,0
34525030,07:39:25,07:39:25,6041,8,,,,4079.01,0
34525030,07:40:12,07:40:12,10564,9,,,,4388.69,0
34525030,07:40:47,07:40:47,10566,10,,,,4664.73,0
34525030,07:42:01,07:42:01,10560,11,,,,5228.8,0
34525030,07:42:43,07:42:43,10347,12,,,,5579.28,0
34525030,07:43:29,07:43:29,10345,13,,,,5867.85,0
34525030,07:44:47,07:44:47,10562,14,,,,6445.18,0
34525030,07:47:01,07:47:01,8537,15,,,,7390.66,0
34525030,07:48:03,07:48:03,9023,16,,,,7780.37,0
34525030,07:50:00,07:50:00,6971,17,,,,8680.42,
34525030,07:53:02,07:53:02,8598,18,,,,9516.7,0
34525030,07:55:05,07:55:05,8250,19,,,,10263.33,0
34525030,07:56:26,07:56:26,3105,20,,,,10701.65,0
34525030,07:57:31,07:57:31,7834,21,,,,10980.54,0
34525030,07:58:07,07:58:07,9516,22,,,,11206.46,0
34525030,07:59:00,07:59:00,9518,23,,,,11501.2,
34525030,07:59:47,07:59:47,3024,24,,,,12179.8,0
34525030,08:00:01,08:00:01,3025,25,,,,12370.68,0
34525030,08:00:22,08:00:22,3026,26,,,,12649.39,0
34525030,08:01:57,08:01:57,3427,27,,,,13541.09,0
34525030,08:02:23,08:02:23,3428,28,,,,13913.09,0
34525030,08:04:05,08:04:05,3080,29,,,,14817.54,0
34525030,08:04:35,08:04:35,10666,30,,,,15190.45,0
34525030,08:05:00,08:05:00,3087,31,,,,15521.49,
34525030,08:05:54,08:05:54,3088,32,,,,15708.64,0
34525030,08:12:47,08:12:47,3100,33,,,,17067.5,0
34525030,08:13:36,08:13:36,3101,34,,,,17256.85,0
34525030,08:14:25,08:14:25,3102,35,,,,17400.88,0
34525030,08:17:00,08:17:00,6588,36,,1,,18169.17,
34525040,07:32:00,07:32:00,10697,1,,,1,0,
34525040,07:34:44,07:34:44,6035,2,,,,1813.48,0
34525040,07:35:41,07:35:41,6036,3,,,,2345.3,0
34525040,07:36:07,07:36:07,6037,4,,,,2586.09,0
34525040,07:37:00,07:37:00,6038,5,,,,3112.47,
34525040,07:37:54,07:37:54,6039,6,,,,3420.75,0
34525040,07:38:30,07:38:30,6040,7,,,,3662.36,0
34525040,07:39:25,07:39:25,6041,8,,,,4079.01,0
34525040,07:40:12,07:40:12,10564,9,,,,4388.69,0
34525040,07:40:47,07:40:47,10566,10,,,,4664.73,0
34525040,07:42:01,07:42:01,10560,11,,,,5228.8,0
34525040,07:42:43,07:42:43,10347,12,,,,5579.28,0
34525040,07:43:29,07:43:29,10345,13,,,,5867.85,0
34525040,07:44:47,07:44:47,10562,14,,,,6445.18,0
34525040,07:47:01,07:47:01,8537,15,,,,7390.66,0
34525040,07:48:03,07:48:03,9023,16,,,,7780.37,0
34525040,07:50:00,07:50:00,6971,17,,,,8680.42,
34525040,07:53:02,07:53:02,8598,18,,,,9516.7,0
34525040,07:55:05,07:55:05,8250,19,,,,10263.33,0
34525040,07:56:26,07:56:26,3105,20,,,,10701.65,0
34525040,07:57:31,07:57:31,7834,21,,,,10980.54,0
34525040,07:58:07,07:58:07,9516,22,,,,11206.46,0
34525040,07:59:00,07:59:00,9518,23,,,,11501.2,
34525040,07:59:47,07:59:47,3024,24,,,,12179.8,0
34525040,08:00:01,08:00:01,3025,25,,,,12370.68,0
34525040,08:00:22,08:00:22,3026,26,,,,12649.39,0
34525040,08:01:57,08:01:57,3427,27,,,,13541.09,0
34525040,08:02:23,08:02:23,3428,28,,,,13913.09,0
34525040,08:04:05,08:04:05,3080,29,,,,14817.54,0
34525040,08:04:35,08:04:35,10666,30,,,,15190.45,0
34525040,08:05:00,08:05:00,3087,31,,,,15521.49,
34525040,08:05:54,08:05:54,3088,32,,,,15708.64,0
34525040,08:12:47,08:12:47,3100,33,,,,17067.5,0
34525040,08:13:36,08:13:36,3101,34,,,,17256.85,0
34525040,08:14:25,08:14:25,3102,35,,,,17400.88,0
34525040,08:17:00,08:17:00,6588,36,,1,,18169.17,
34525050,07:32:00,07:32:00,10697,1,,,1,0,
34525050,07:34:44,07:34:44,6035,2,,,,1813.48,0
34525050,07:35:41,07:35:41,6036,3,,,,2345.3,0
34525050,07:36:07,07:36:07,6037,4,,,,2586.09,0
34525050,07:37:00,07:37:00,6038,5,,,,3112.47,
34525050,07:37:54,07:37:54,6039,6,,,,3420.75,0
34525050,07:38:30,07:38:30,6040,7,,,,3662.36,0
34525050,07:39:25,07:39:25,6041,8,,,,4079.01,0
34525050,07:40:12,07:40:12,10564,9,,,,4388.69,0
34525050,07:40:47,07:40:47,10566,10,,,,4664.73,0
34525050,07:42:01,07:42:01,10560,11,,,,5228.8,0
34525050,07:42:43,07:42:43,10347,12,,,,5579.28,0
34525050,07:43:29,07:43:29,10345,13,,,,5867.85,0
34525050,07:44:47,07:44:47,10562,14,,,,6445.18,0
34525050,07:47:01,07:47:01,8537,15,,,,7390.66,0
34525050,07:48:03,07:48:03,9023,16,,,,7780.37,0
34525050,07:50:00,07:50:00,6971,17,,,,8680.42,
34525050,07:53:02,07:53:02,8598,18,,,,9516.7,0
34525050,07:55:05,07:55:05,8250,19,,,,10263.33,0
34525050,07:56:26,07:56:26,3105,20,,,,10701.65,0
34525050,07:57:31,07:57:31,7834,21,,,,10980.54,0
34525050,07:58:07,07:58:07,9516,22,,,,11206.46,0
34525050,07:59:00,07:59:00,9518,23,,,,11501.2,
34525050,07:59:47,07:59:47,3024,24,,,,12179.8,0
34525050,08:00:01,08:00:01,3025,25,,,,12370.68,0
34525050,08:00:22,08:00:22,3026,26,,,,12649.39,0
34525050,08:01:57,08:01:57,3427,27,,,,13541.09,0
34525050,08:02:23,08:02:23,3428,28,,,,13913.09,0
34525050,08:04:05,08:04:05,3080,29,,,,14817.54,0
34525050,08:04:35,08:04:35,10666,30,,,,15190.45,0
34525050,08:05:00,08:05:00,3087,31,,,,15521.49,
34525050,08:05:54,08:05:54,3088,32,,,,15708.64,0
34525050,08:12:47,08:12:47,3100,33,,,,17067.5,0
34525050,08:13:36,08:13:36,3101,34,,,,17256.85,0
34525050,08:14:25,08:14:25,3102,35,,,,17400.88,0
34525050,08:17:00,08:17:00,6588,36,,1,,18169.17,
34525060,07:32:00,07:32:00,10697,1,,,1,0,
34525060,07:34:44,07:34:44,6035,2,,,,1813.48,0
34525060,07:35:41,07:35:41,6036,3,,,,2345.3,0
34525060,07:36:07,07:36:07,6037,4,,,,2586.09,0
34525060,07:37:00,07:37:00,6038,5,,,,3112.47,
34525060,07:37:54,07:37:54,6039,6,,,,3420.75,0
34525060,07:38:30,07:38:30,6040,7,,,,3662.36,0
34525060,07:39:25,07:39:25,6041,8,,,,4079.01,0
34525060,07:40:12,07:40:12,10564,9,,,,4388.69,0
34525060,07:40:47,07:40:47,10566,10,,,,4664.73,0
34525060,07:42:01,07:42:01,10560,11,,,,5228.8,0
34525060,07:42:43,07:42:43,10347,12,,,,5579.28,0
34525060,07:43:29,07:43:29,10345,13,,,,5867.85,0
34525060,07:44:47,07:44:47,10562,14,,,,6445.18,0
34525060,07:47:01,07:47:01,8537,15,,,,7390.66,0
34525060,07:48:03,07:48:03,9023,16,,,,7780.37,0
34525060,07:50:00,07:50:00,6971,17,,,,8680.42,
34525060,07:53:02,07:53:02,8598,18,,,,9516.7,0
34525060,07:55:05,07:55:05,8250,19,,,,10263.33,0
34525060,07:56:26,07:56:26,3105,20,,,,10701.65,0
34525060,07:57:31,07:57:31,7834,21,,,,10980.54,0
34525060,07:58:07,07:58:07,9516,22,,,,11206.46,0
34525060,07:59:00,07:59:00,9518,23,,,,11501.2,
34525060,07:59:47,07:59:47,3024,24,,,,12179.8,0
34525060,08:00:01,08:00:01,3025,25,,,,12370.68,0
34525060,08:00:22,08:00:22,3026,26,,,,12649.39,0
34525060,08:01:57,08:01:57,3427,27,,,,13541.09,0
34525060,08:02:23,08:02:23,3428,28,,,,13913.09,0
34525060,08:04:05,08:04:05,3080,29,,,,14817.54,0
34525060,08:04:35,08:04:35,10666,30,,,,15190.45,0
34525060,08:05:00,08:05:00,3087,31,,,,15521.49,
34525060,08:05:54,08:05:54,3088,32,,,,15708.64,0
34525060,08:12:47,08:12:47,3100,33,,,,17067.5,0
34525060,08:13:36,08:13:36,3101,34,,,,17256.85,0
34525060,08:14:25,08:14:25,3102,35,,,,17400.88,0
34525060,08:17:00,08:17:00,6588,36,,1,,18169.17,
34842100,05:31:00,05:31:00,10697,1,,,1,0,
34842100,05:33:44,05:33:44,6035,2,,,,1813.48,0
34842100,05:34:41,05:34:41,6036,3,,,,2345.3,0
34842100,05:35:07,05:35:07,6037,4,,,,2586.09,0
34842100,05:36:00,05:36:00,6038,5,,,,3112.47,
34842100,05:36:41,05:36:41,6039,6,,,,3420.75,0
34842100,05:37:09,05:37:09,6040,7,,,,3662.36,0
34842100,05:37:51,05:37:51,6041,8,,,,4079.01,0
34842100,05:38:28,05:38:28,10564,9,,,,4388.69,0
34842100,05:38:54,05:38:54,10566,10,,,,4664.73,0
34842100,05:39:52,05:39:52,10560,11,,,,5228.8,0
34842100,05:40:24,05:40:24,10347,12,,,,5579.28,0
34842100,05:40:59,05:40:59,10345,13,,,,5867.85,0
34842100,05:41:59,05:41:59,10562,14,,,,6445.18,0
34842100,05:43:42,05:43:42,8537,15,,,,7390.66,0
34842100,05:44:30,05:44:30,9023,16,,,,7780.37,0
34842100,05:46:00,05:46:00,6971,17,,,,8680.42,
34842100,05:47:41,05:47:41,8598,18,,,,9516.7,0
34842100,05:48:49,05:48:49,8250,19,,,,10263.33,0
34842100,05:49:34,05:49:34,3105,20,,,,10701.65,0
34842100,05:50:10,05:50:10,7834,21,,,,10980.54,0
34842100,05:50:31,05:50:31,9516,22,,,,11206.46,0
34842100,05:51:00,05:51:00,9518,23,,,,11501.2,
34842100,05:51:47,05:51:47,3024,24,,,,12179.8,0
34842100,05:52:01,05:52:01,3025,25,,,,12370.68,0
34842100,05:52:22,05:52:22,3026,26,,,,12649.39,0
34842100,05:53:57,05:53:57,3427,27,,,,13541.09,0
34842100,05:54:23,05:54:23,3428,28,,,,13913.09,0
34842100,05:56:05,05:56:05,3080,29,,,,14817.54,0
34842100,05:56:35,05:56:35,10666,30,,,,15190.45,0
34842100,05:57:00,05:57:00,3087,31,,,,15521.49,
34842100,05:57:54,05:57:54,3088,32,,,,15708.64,0
34842100,06:04:47,06:04:47,3100,33,,,,17067.5,0
34842100,06:05:36,06:05:36,3101,34,,,,17256.85,0
34842100,06:06:25,06:06:25,3102,35,,,,17400.88,0
34842100,06:09:00,06:09:00,6588,36,,1,,18169.17,
35090020,18:37:00,18:37:00,10697,1,,,1,0,
35090020,18:39:44,18:39:44,6035,2,,,,1813.48,0
35090020,18:40:41,18:40:41,6036,3,,,,2345.3,0
35090020,18:41:07,18:41:07,6037,4,,,,2586.09,0
35090020,18:42:00,18:42:00,6038,5,,,,3112.47,
35090020,18:42:50,18:42:50,6039,6,,,,3420.75,0
35090020,18:43:24,18:43:24,6040,7,,,,3662.36,0
35090020,18:44:14,18:44:14,6041,8,,,,4079.01,0
35090020,18:44:58,18:44:58,10564,9,,,,4388.69,0
35090020,18:45:30,18:45:30,10566,10,,,,4664.73,0
35090020,18:46:39,18:46:39,10560,11,,,,5228.8,0
35090020,18:47:17,18:47:17,10347,12,,,,5579.28,0
35090020,18:48:00,18:48:00,10345,13,,,,5867.85,0
35090020,18:49:12,18:49:12,10562,14,,,,6445.18,0
35090020,18:51:16,18:51:16,8537,15,,,,7390.66,0
35090020,18:52:12,18:52:12,9023,16,,,,7779,0
35090020,18:54:00,18:54:00,6971,17,,,,8679.05,
35090020,18:56:36,18:56:36,8598,18,,,,9515.33,0
35090020,18:58:21,18:58:21,8250,19,,,,10261.96,0
35090020,18:59:30,18:59:30,3105,20,,,,10700.28,0
35090020,19:00:26,19:00:26,7834,21,,,,10979.17,0
35090020,19:01:04,19:01:04,9516,22,,,,11203.67,0
35090020,19:02:00,19:02:00,9518,23,,1,,11503.5,
35090030,18:37:00,18:37:00,10697,1,,,1,0,
35090030,18:39:44,18:39:44,6035,2,,,,1813.48,0
35090030,18:40:41,18:40:41,6036,3,,,,2345.3,0
35090030,18:41:07,18:41:07,6037,4,,,,2586.09,0
35090030,18:42:00,18:42:00,6038,5,,,,3112.47,
35090030,18:42:50,18:42:50,6039,6,,,,3420.75,0
35090030,18:43:24,18:43:24,6040,7,,,,3662.36,0
35090030,18:44:14,18:44:14,6041,8,,,,4079.01,0
35090030,18:44:58,18:44:58,10564,9,,,,4388.69,0
35090030,18:45:30,18:45:30,10566,10,,,,4664.73,0
35090030,18:46:39,18:46:39,10560,11,,,,5228.8,0
35090030,18:47:17,18:47:17,10347,12,,,,5579.28,0
35090030,18:48:00,18:48:00,10345,13,,,,5867.85,0
35090030,18:49:12,18:49:12,10562,14,,,,6445.18,0
35090030,18:51:16,18:51:16,8537,15,,,,7390.66,0
35090030,18:52:12,18:52:12,9023,16,,,,7779,0
35090030,18:54:00,18:54:00,6971,17,,,,8679.05,
35090030,18:56:36,18:56:36,8598,18,,,,9515.33,0
35090030,18:58:21,18:58:21,8250,19,,,,10261.96,0
35090030,18:59:30,18:59:30,3105,20,,,,10700.28,0
35090030,19:00:26,19:00:26,7834,21,,,,10979.17,0
35090030,19:01:04,19:01:04,9516,22,,,,11203.67,0
35090030,19:02:00,19:02:00,9518,23,,1,,11503.5,
35090040,18:37:00,18:37:00,10697,1,,,1,0,
35090040,18:39:44,18:39:44,6035,2,,,,1813.48,0
35090040,18:40:41,18:40:41,6036,3,,,,2345.3,0
35090040,18:41:07,18:41:07,6037,4,,,,2586.09,0
35090040,18:42:00,18:42:00,6038,5,,,,3112.47,
35090040,18:42:50,18:42:50,6039,6,,,,3420.75,0
35090040,18:43:24,18:43:24,6040,7,,,,3662.36,0
35090040,18:44:14,18:44:14,6041,8,,,,4079.01,0
35090040,18:44:58,18:44:58,10564,9,,,,4388.69,0
35090040,18:45:30,18:45:30,10566,10,,,,4664.73,0
35090040,18:46:39,18:46:39,10560,11,,,,5228.8,0
35090040,18:47:17,18:47:17,10347,12,,,,5579.28,0
35090040,18:48:00,18:48:00,10345,13,,,,5867.85,0
35090040,18:49:12,18:49:12,10562,14,,,,6445.18,0
35090040,18:51:16,18:51:16,8537,15,,,,7390.66,0
35090040,18:52:12,18:52:12,9023,16,,,,7779,0
35090040,18:54:00,18:54:00,6971,17,,,,8679.05,
35090040,18:56:36,18:56:36,8598,18,,,,9515.33,0
35090040,18:58:21,18:58:21,8250,19,,,,10261.96,0
35090040,18:59:30,18:59:30,3105,20,,,,10700.28,0
35090040,19:00:26,19:00:26,7834,21,,,,10979.17,0
35090040,19:01:04,19:01:04,9516,22,,,,11203.67,0
35090040,19:02:00,19:02:00,9518,23,,1,,11503.5,
35090050,18:37:00,18:37:00,10697,1,,,1,0,
35090050,18:39:44,18:39:44,6035,2,,,,1813.48,0
35090050,18:40:41,18:40:41,6036,3,,,,2345.3,0
35090050,18:41:07,18:41:07,6037,4,,,,2586.09,0
35090050,18:42:00,18:42:00,6038,5,,,,3112.47,
35090050,18:42:50,18:42:50,6039,6,,,,3420.75,0
35090050,18:43:24,18:43:24,6040,7,,,,3662.36,0
35090050,18:44:14,18:44:14,6041,8,,,,4079.01,0
35090050,18:44:58,18:44:58,10564,9,,,,4388.69,0
35090050,18:45:30,18:45:30,10566,10,,,,4664.73,0
35090050,18:46:39,18:46:39,10560,11,,,,5228.8,0
35090050,18:47:17,18:47:17,10347,12,,,,5579.28,0
35090050,18:48:00,18:48:00,10345,13,,,,5867.85,0
35090050,18:49:12,18:49:12,10562,14,,,,6445.18,0
35090050,18:51:16,18:51:16,8537,15,,,,7390.66,0
35090050,18:52:12,18:52:12,9023,16,,,,7779,0
35090050,18:54:00,18:54:00,6971,17,,,,8679.05,
35090050,18:56:36,18:56:36,8598,18,,,,9515.33,0
35090050,18:58:21,18:58:21,8250,19,,,,10261.96,0
35090050,18:59:30,18:59:30,3105,20,,,,10700.28,0
35090050,19:00:26,19:00:26,7834,21,,,,10979.17,0
35090050,19:01:04,19:01:04,9516,22,,,,11203.67,0
35090050,19:02:00,19:02:00,9518,23,,1,,11503.5,
35090060,18:37:00,18:37:00,10697,1,,,1,0,
35090060,18:39:44,18:39:44,6035,2,,,,1813.48,0
35090060,18:40:41,18:40:41,6036,3,,,,2345.3,0
35090060,18:41:07,18:41:07,6037,4,,,,2586.09,0
35090060,18:42:00,18:42:00,6038,5,,,,3112.47,
35090060,18:42:50,18:42:50,6039,6,,,,3420.75,0
35090060,18:43:24,18:43:24,6040,7,,,,3662.36,0
35090060,18:44:14,18:44:14,6041,8,,,,4079.01,0
35090060,18:44:58,18:44:58,10564,9,,,,4388.69,0
35090060,18:45:30,18:45:30,10566,10,,,,4664.73,0
35090060,18:46:39,18:46:39,10560,11,,,,5228.8,0
35090060,18:47:17,18:47:17,10347,12,,,,5579.28,0
35090060,18:48:00,18:48:00,10345,13,,,,5867.85,0
35090060,18:49:12,18:49:12,10562,14,,,,6445.18,0
35090060,18:51:16,18:51:16,8537,15,,,,7390.66,0
35090060,18:52:12,18:52:12,9023,16,,,,7779,0
35090060,18:54:00,18:54:00,6971,17,,,,8679.05,
35090060,18:56:36,18:56:36,8598,18,,,,9515.33,0
35090060,18:58:21,18:58:21,8250,19,,,,10261.96,0
35090060,18:59:30,18:59:30,3105,20,,,,10700.28,0
35090060,19:00:26,19:00:26,7834,21,,,,10979.17,0
35090060,19:01:04,19:01:04,9516,22,,,,11203.67,0
35090060,19:02:00,19:02:00,9518,23,,1,,11503.5,
3526110,14:33:00,14:33:00,10697,1,,,1,0,
3526110,14:35:11,14:35:11,6035,2,,,,1813.48,0
3526110,14:35:57,14:35:57,6036,3,,,,2345.3,0
3526110,14:36:18,14:36:18,6037,4,,,,2586.09,0
3526110,14:37:00,14:37:00,6038,5,,,,3112.47,
3526110,14:37:46,14:37:46,6039,6,,,,3420.75,0
3526110,14:38:17,14:38:17,6040,7,,,,3662.36,0
3526110,14:39:03,14:39:03,6041,8,,,,4079.01,0
3526110,14:39:43,14:39:43,10564,9,,,,4388.69,0
3526110,14:40:12,14:40:12,10566,10,,,,4664.73,0
3526110,14:41:15,14:41:15,10560,11,,,,5228.8,0
3526110,14:41:51,14:41:51,10347,12,,,,5579.28,0
3526110,14:42:30,14:42:30,10345,13,,,,5867.85,0
3526110,14:43:36,14:43:36,10562,14,,,,6445.18,0
3526110,14:45:30,14:45:30,8537,15,,,,7390.66,0
3526110,14:46:21,14:46:21,9023,16,,,,7779,0
3526110,14:48:00,14:48:00,6971,17,,,,8679.05,
3526110,14:51:15,14:51:15,8598,18,,,,9515.33,0
3526110,14:53:26,14:53:26,8250,19,,,,10261.96,0
3526110,14:54:53,14:54:53,3105,20,,,,10700.28,0
3526110,14:56:02,14:56:02,7834,21,,,,10979.17,0
3526110,14:56:50,14:56:50,9516,22,,,,11203.67,0
3526110,14:58:00,14:58:00,9518,23,,1,,11503.5,
3550090,06:03:00,06:03:00,10697,1,,,1,0,
3550090,06:05:11,06:05:11,6035,2,,,,1813.48,0
3550090,06:05:57,06:05:57,6036,3,,,,2345.3,0
3550090,06:06:18,06:06:18,6037,4,,,,2586.09,0
3550090,06:07:00,06:07:00,6038,5,,,,3112.47,
3550090,06:07:42,06:07:42,6039,6,,,,3420.75,0
3550090,06:08:10,06:08:10,6040,7,,,,3662.36,0
3550090,06:08:52,06:08:52,6041,8,,,,4079.01,0
3550090,06:09:28,06:09:28,10564,9,,,,4388.69,0
3550090,06:09:55,06:09:55,10566,10,,,,4664.73,0
3550090,06:10:52,06:10:52,10560,11,,,,5228.8,0
3550090,06:11:24,06:11:24,10347,12,,,,5579.28,0
3550090,06:12:00,06:12:00,10345,13,,,,5867.85,0
3550090,06:13:00,06:13:00,10562,14,,,,6445.18,0
3550090,06:14:44,06:14:44,8537,15,,,,7390.66,0
3550090,06:15:30,06:15:30,9023,16,,,,7779,0
3550090,06:17:00,06:17:00,6971,17,,,,8679.05,
3550090,06:19:36,06:19:36,8598,18,,,,9515.33,0
3550090,06:21:21,06:21:21,8250,19,,,,10261.96,0
3550090,06:22:30,06:22:30,3105,20,,,,10700.28,0
3550090,06:23:26,06:23:26,7834,21,,,,10979.17,0
3550090,06:24:04,06:24:04,9516,22,,,,11203.67,0
3550090,06:25:00,06:25:00,9518,23,,1,,11503.5,
35682090,21:43:00,21:43:00,10697,1,,,1,0,
35682090,21:45:11,21:45:11,6035,2,,,,1813.48,0
35682090,21:45:57,21:45:57,6036,3,,,,2345.3,0
35682090,21:46:18,21:46:18,6037,4,,,,2586.09,0
35682090,21:47:00,21:47:00,6038,5,,,,3112.47,
35682090,21:47:42,21:47:42,6039,6,,,,3420.75,0
35682090,21:48:10,21:48:10,6040,7,,,,3662.36,0
35682090,21:48:52,21:48:52,6041,8,,,,4079.01,0
35682090,21:49:28,21:49:28,10564,9,,,,4388.69,0
35682090,21:49:55,21:49:55,10566,10,,,,4664.73,0
35682090,21:50:52,21:50:52,10560,11,,,,5228.8,0
35682090,21:51:24,21:51:24,10347,12,,,,5579.28,0
35682090,21:52:00,21:52:00,10345,13,,,,5867.85,0
35682090,21:53:00,21:53:00,10562,14,,,,6445.18,0
35682090,21:54:44,21:54:44,8537,15,,,,7390.66,0
35682090,21:55:30,21:55:30,9023,16,,,,7779,0
35682090,21:57:00,21:57:00,6971,17,,,,8679.05,
35682090,21:59:36,21:59:36,8598,18,,,,9515.33,0
35682090,22:01:21,22:01:21,8250,19,,,,10261.96,0
35682090,22:02:30,22:02:30,3105,20,,,,10700.28,0
35682090,22:03:26,22:03:26,7834,21,,,,10979.17,0
35682090,22:04:04,22:04:04,9516,22,,,,11203.67,0
35682090,22:05:00,22:05:00,9518,23,,1,,11503.5,
35774070,12:03:00,12:03:00,10697,1,,,1,0,
35774070,12:05:11,12:05:11,6035,2,,,,1813.48,0
35774070,12:05:57,12:05:57,6036,3,,,,2345.3,0
35774070,12:06:18,12:06:18,6037,4,,,,2586.09,0
35774070,12:07:00,12:07:00,6038,5,,,,3112.47,
35774070,12:07:46,12:07:46,6039,6,,,,3420.75,0
35774070,12:08:17,12:08:17,6040,7,,,,3662.36,0
35774070,12:09:03,12:09:03,6041,8,,,,4079.01,0
35774070,12:09:43,12:09:43,10564,9,,,,4388.69,0
35774070,12:10:12,12:10:12,10566,10,,,,4664.73,0
35774070,12:11:15,12:11:15,10560,11,,,,5228.8,0
35774070,12:11:51,12:11:51,10347,12,,,,5579.28,0
35774070,12:12:30,12:12:30,10345,13,,,,5867.85,0
35774070,12:13:36,12:13:36,10562,14,,,,6445.18,0
35774070,12:15:30,12:15:30,8537,15,,,,7390.66,0
35774070,12:16:21,12:16:21,9023,16,,,,7779,0
35774070,12:18:00,12:18:00,6971,17,,,,8679.05,
35774070,12:21:15,12:21:15,8598,18,,,,9515.33,0
35774070,12:23:26,12:23:26,8250,19,,,,10261.96,0
35774070,12:24:53,12:24:53,3105,20,,,,10700.28,0
35774070,12:26:02,12:26:02,7834,21,,,,10979.17,0
35774070,12:26:50,12:26:50,9516,22,,,,11203.67,0
35774070,12:28:00,12:28:00,9518,23,,1,,11503.5,
35799090,24:43:00,24:43:00,10697,1,,,1,0,
35799090,24:45:11,24:45:11,6035,2,,,,1813.48,0
35799090,24:45:57,24:45:57,6036,3,,,,2345.3,0
35799090,24:46:18,24:46:18,6037,4,,,,2586.09,0
35799090,24:47:00,24:47:00,6038,5,,,,3112.47,
35799090,24:47:42,24:47:42,6039,6,,,,3420.75,0
35799090,24:48:10,24:48:10,6040,7,,,,3662.36,0
35799090,24:48:52,24:48:52,6041,8,,,,4079.01,0
35799090,24:49:28,24:49:28,10564,9,,,,4388.69,0
35799090,24:49:55,24:49:55,10566,10,,,,4664.73,0
35799090,24:50:52,24:50:52,10560,11,,,,5228.8,0
35799090,24:51:24,24:51:24,10347,12,,,,5579.28,0
35799090,24:52:00,24:52:00,10345,13,,,,5867.85,0
35799090,24:53:00,24:53:00,10562,14,,,,6445.18,0
35799090,24:54:44,24:54:44,8537,15,,,,7390.66,0
35799090,24:55:30,24:55:30,9023,16,,,,7779,0
35799090,24:57:00,24:57:00,6971,17,,,,8679.05,
35799090,24:59:36,24:59:36,8598,18,,,,9515.33,0
35799090,25:01:21,25:01:21,8250,19,,,,10261.96,0
35799090,25:02:30,25:02:30,3105,20,,,,10700.28,0
35799090,25:03:26,25:03:26,7834,21,,,,10979.17,0
35799090,25:04:04,25:04:04,9516,22,,,,11203.67,0
35799090,25:05:00,25:05:00,9518,23,,1,,11503.5,
36573110,07:11:00,07:11:00,10697,1,,,1,0,
36573110,07:13:11,07:13:11,6035,2,,,,1813.48,0
36573110,07:13:57,07:13:57,6036,3,,,,2345.3,0
36573110,07:14:18,07:14:18,6037,4,,,,2586.09,0
36573110,07:15:00,07:15:00,6038,5,,,,3112.47,
36573110,07:15:42,07:15:42,6039,6,,,,3420.75,0
36573110,07:16:10,07:16:10,6040,7,,,,3662.36,0
36573110,07:16:52,07:16:52,6041,8,,,,4079.01,0
36573110,07:17:28,07:17:28,10564,9,,,,4388.69,0
36573110,07:17:55,07:17:55,10566,10,,,,4664.73,0
36573110,07:18:52,07:18:52,10560,11,,,,5228.8,0
36573110,07:19:24,07:19:24,10347,12,,,,5579.28,0
36573110,07:20:00,07:20:00,10345,13,,,,5867.85,0
36573110,07:21:00,07:21:00,10562,14,,,,6445.18,0
36573110,07:22:44,07:22:44,8537,15,,,,7390.66,0
36573110,07:23:30,07:23:30,9023,16,,,,7779,0
36573110,07:25:00,07:25:00,6971,17,,,,8679.05,
36573110,07:27:36,07:27:36,8598,18,,,,9515.33,0
36573110,07:29:21,07:29:21,8250,19,,,,10261.96,0
36573110,07:30:30,07:30:30,3105,20,,,,10700.28,0
36573110,07:31:26,07:31:26,7834,21,,,,10979.17,0
36573110,07:32:04,07:32:04,9516,22,,,,11203.67,0
36573110,07:33:00,07:33:00,9518,23,,1,,11503.5,
36649010,10:22:00,10:22:00,10697,1,,,1,0,
36649010,10:24:11,10:24:11,6035,2,,,,1813.48,0
36649010,10:24:57,10:24:57,6036,3,,,,2345.3,0
36649010,10:25:18,10:25:18,6037,4,,,,2586.09,0
36649010,10:26:00,10:26:00,6038,5,,,,3112.47,
36649010,10:26:46,10:26:46,6039,6,,,,3420.75,0
36649010,10:27:17,10:27:17,6040,7,,,,3662.36,0
36649010,10:28:03,10:28:03,6041,8,,,,4079.01,0
36649010,10:28:43,10:28:43,10564,9,,,,4388.69,0
36649010,10:29:12,10:29:12,10566,10,,,,4664.73,0
36649010,10:30:15,10:30:15,10560,11,,,,5228.8,0
36649010,10:30:51,10:30:51,10347,12,,,,5579.28,0
36649010,10:31:30,10:31:30,10345,13,,,,5867.85,0
36649010,10:32:36,10:32:36,10562,14,,,,6445.18,0
36649010,10:34:30,10:34:30,8537,15,,,,7390.66,0
36649010,10:35:21,10:35:21,9023,16,,,,7779,0
36649010,10:37:00,10:37:00,6971,17,,,,8679.05,
36649010,10:39:55,10:39:55,8598,18,,,,9515.33,0
36649010,10:41:53,10:41:53,8250,19,,,,10261.96,0
36649010,10:43:11,10:43:11,3105,20,,,,10700.28,0
36649010,10:44:14,10:44:14,7834,21,,,,10979.17,0
36649010,10:44:57,10:44:57,9516,22,,,,11203.67,0
36649010,10:46:00,10:46:00,9518,23,,1,,11503.5,
36649080,10:22:00,10:22:00,10697,1,,,1,0,
36649080,10:24:11,10:24:11,6035,2,,,,1813.48,0
36649080,10:24:57,10:24:57,6036,3,,,,2345.3,0
36649080,10:25:18,10:25:18,6037,4,,,,2586.09,0
36649080,10:26:00,10:26:00,6038,5,,,,3112.47,
36649080,10:26:46,10:26:46,6039,6,,,,3420.75,0
36649080,10:27:17,10:27:17,6040,7,,,,3662.36,0
36649080,10:28:03,10:28:03,6041,8,,,,4079.01,0
36649080,10:28:43,10:28:43,10564,9,,,,4388.69,0
36649080,10:29:12,10:29:12,10566,10,,,,4664.73,0
36649080,10:30:15,10:30:15,10560,11,,,,5228.8,0
36649080,10:30:51,10:30:51,10347,12,,,,5579.28,0
36649080,10:31:30,10:31:30,10345,13,,,,5867.85,0
36649080,10:32:36,10:32:36,10562,14,,,,6445.18,0
36649080,10:34:30,10:34:30,8537,15,,,,7390.66,0
36649080,10:35:21,10:35:21,9023,16,,,,7779,0
36649080,10:37:00,10:37:00,6971,17,,,,8679.05,
36649080,10:39:55,10:39:55,8598,18,,,,9515.33,0
36649080,10:41:53,10:41:53,8250,19,,,,10261.96,0
36649080,10:43:11,10:43:11,3105,20,,,,10700.28,0
36649080,10:44:14,10:44:14,7834,21,,,,10979.17,0
36649080,10:44:57,10:44:57,9516,22,,,,11203.67,0
36649080,10:46:00,10:46:00,9518,23,,1,,11503.5,
37130100,09:35:00,09:35:00,10697,1,,,1,0,
37130100,09:37:44,09:37:44,6035,2,,,,1813.48,0
37130100,09:38:41,09:38:41,6036,3,,,,2345.3,0
37130100,09:39:07,09:39:07,6037,4,,,,2586.09,0
37130100,09:40:00,09:40:00,6038,5,,,,3112.47,
37130100,09:40:50,09:40:50,6039,6,,,,3420.75,0
37130100,09:41:23,09:41:23,6040,7,,,,3662.36,0
37130100,09:42:14,09:42:14,6041,8,,,,4079.01,0
37130100,09:42:57,09:42:57,10564,9,,,,4388.69,0
37130100,09:43:29,09:43:29,10566,10,,,,4664.73,0
37130100,09:44:38,09:44:38,10560,11,,,,5228.8,0
37130100,09:45:17,09:45:17,10347,12,,,,5579.28,0
37130100,09:45:59,09:45:59,10345,13,,,,5867.85,0
37130100,09:47:11,09:47:11,10562,14,,,,6445.18,0
37130100,09:49:15,09:49:15,8537,15,,,,7390.66,0
37130100,09:50:12,09:50:12,9023,16,,,,7780.37,0
37130100,09:52:00,09:52:00,6971,17,,,,8680.42,
37130100,09:54:42,09:54:42,8598,18,,,,9516.7,0
37130100,09:56:31,09:56:31,8250,19,,,,10263.33,0
37130100,09:57:43,09:57:43,3105,20,,,,10701.65,0
37130100,09:58:41,09:58:41,7834,21,,,,10980.54,0
37130100,09:59:13,09:59:13,9516,22,,,,11206.46,0
37130100,10:00:00,10:00:00,9518,23,,,,11501.2,
37130100,10:00:47,10:00:47,3024,24,,,,12179.8,0
37130100,10:01:01,10:01:01,3025,25,,,,12370.68,0
37130100,10:01:22,10:01:22,3026,26,,,,12649.39,0
37130100,10:02:57,10:02:57,3427,27,,,,13541.09,0
37130100,10:03:23,10:03:23,3428,28,,,,13913.09,0
37130100,10:05:05,10:05:05,3080,29,,,,14817.54,0
37130100,10:05:35,10:05:35,10666,30,,,,15190.45,0
37130100,10:06:00,10:06:00,3087,31,,,,15521.49,
37130100,10:06:54,10:06:54,3088,32,,,,15708.64,0
37130100,10:13:47,10:13:47,3100,33,,,,17067.5,0
37130100,10:14:36,10:14:36,3101,34,,,,17256.85,0
37130100,10:15:25,10:15:25,3102,35,,,,17400.88,0
37130100,10:18:00,10:18:00,6588,36,,1,,18169.17,
37154110,10:03:00,10:03:00,10697,1,,,1,0,
37154110,10:05:11,10:05:11,6035,2,,,,1813.48,0
37154110,10:05:57,10:05:57,6036,3,,,,2345.3,0
37154110,10:06:18,10:06:18,6037,4,,,,2586.09,0
37154110,10:07:00,10:07:00,6038,5,,,,3112.47,
37154110,10:07:46,10:07:46,6039,6,,,,3420.75,0
37154110,10:08:17,10:08:17,6040,7,,,,3662.36,0
37154110,10:09:03,10:09:03,6041,8,,,,4079.01,0
37154110,10:09:43,10:09:43,10564,9,,,,4388.69,0
37154110,10:10:12,10:10:12,10566,10,,,,4664.73,0
37154110,10:11:15,10:11:15,10560,11,,,,5228.8,0
37154110,10:11:51,10:11:51,10347,12,,,,5579.28,0
37154110,10:12:30,10:12:30,10345,13,,,,5867.85,0
37154110,10:13:36,10:13:36,10562,14,,,,6445.18,0
37154110,10:15:30,10:15:30,8537,15,,,,7390.66,0
37154110,10:16:21,10:16:21,9023,16,,,,7779,0
37154110,10:18:00,10:18:00,6971,17,,,,8679.05,
37154110,10:20:55,10:20:55,8598,18,,,,9515.33,0
37154110,10:22:53,10:22:53,8250,19,,,,10261.96,0
37154110,10:24:11,10:24:11,3105,20,,,,10700.28,0
37154110,10:25:14,10:25:14,7834,21,,,,10979.17,0
37154110,10:25:57,10:25:57,9516,22,,,,11203.67,0
37154110,10:27:00,10:27:00,9518,23,,1,,11503.5,
37163020,10:32:00,10:32:00,10697,1,,,1,0,
37163020,10:34:44,10:34:44,6035,2,,,,1813.48,0
37163020,10:35:41,10:35:41,6036,3,,,,2345.3,0
37163020,10:36:07,10:36:07,6037,4,,,,2586.09,0
37163020,10:37:00,10:37:00,6038,5,,,,3112.47,
37163020,10:37:46,10:37:46,6039,6,,,,3420.75,0
37163020,10:38:16,10:38:16,6040,7,,,,3662.36,0
37163020,10:39:03,10:39:03,6041,8,,,,4079.01,0
37163020,10:39:43,10:39:43,10564,9,,,,4388.69,0
37163020,10:40:12,10:40:12,10566,10,,,,4664.73,0
37163020,10:41:15,10:41:15,10560,11,,,,5228.8,0
37163020,10:41:50,10:41:50,10347,12,,,,5579.28,0
37163020,10:42:29,10:42:29,10345,13,,,,5867.85,0
37163020,10:43:35,10:43:35,10562,14,,,,6445.18,0
37163020,10:45:29,10:45:29,8537,15,,,,7390.66,0
37163020,10:46:21,10:46:21,9023,16,,,,7780.37,0
37163020,10:48:00,10:48:00,6971,17,,,,8680.42,
37163020,10:50:22,10:50:22,8598,18,,,,9516.7,0
37163020,10:51:57,10:51:57,8250,19,,,,10263.33,0
37163020,10:53:00,10:53:00,3105,20,,,,10701.65,0
37163020,10:53:51,10:53:51,7834,21,,,,10980.54,0
37163020,10:54:19,10:54:19,9516,22,,,,11206.46,0
37163020,10:55:00,10:55:00,9518,23,,,,11501.2,
37163020,10:55:47,10:55:47,3024,24,,,,12179.8,0
37163020,10:56:01,10:56:01,3025,25,,,,12370.68,0
37163020,10:56:22,10:56:22,3026,26,,,,12649.39,0
37163020,10:57:57,10:57:57,3427,27,,,,13541.09,0
37163020,10:58:23,10:58:23,3428,28,,,,13913.09,0
37163020,11:00:05,11:00:05,3080,29,,,,14817.54,0
37163020,11:00:35,11:00:35,10666,30,,,,15190.45,0
37163020,11:01:00,11:01:00,3087,31,,,,15521.49,
37163020,11:01:54,11:01:54,3088,32,,,,15708.64,0
37163020,11:08:47,11:08:47,3100,33,,,,17067.5,0
37163020,11:09:36,11:09:36,3101,34,,,,17256.85,0
37163020,11:10:25,11:10:25,3102,35,,,,17400.88,0
37163020,11:13:00,11:13:00,6588,36,,1,,18169.17,
37163030,10:32:00,10:32:00,10697,1,,,1,0,
37163030,10:34:44,10:34:44,6035,2,,,,1813.48,0
37163030,10:35:41,10:35:41,6036,3,,,,2345.3,0
37163030,10:36:07,10:36:07,6037,4,,,,2586.09,0
37163030,10:37:00,10:37:00,6038,5,,,,3112.47,
37163030,10:37:46,10:37:46,6039,6,,,,3420.75,0
37163030,10:38:16,10:38:16,6040,7,,,,3662.36,0
37163030,10:39:03,10:39:03,6041,8,,,,4079.01,0
37163030,10:39:43,10:39:43,10564,9,,,,4388.69,0
37163030,10:40:12,10:40:12,10566,10,,,,4664.73,0
37163030,10:41:15,10:41:15,10560,11,,,,5228.8,0
37163030,10:41:50,10:41:50,10347,12,,,,5579.28,0
37163030,10:42:29,10:42:29,10345,13,,,,5867.85,0
37163030,10:43:35,10:43:35,10562,14,,,,6445.18,0
37163030,10:45:29,10:45:29,8537,15,,,,7390.66,0
37163030,10:46:21,10:46:21,9023,16,,,,7780.37,0
37163030,10:48:00,10:48:00,6971,17,,,,8680.42,
37163030,10:50:22,10:50:22,8598,18,,,,9516.7,0
37163030,10:51:57,10:51:57,8250,19,,,,10263.33,0
37163030,10:53:00,10:53:00,3105,20,,,,10701.65,0
37163030,10:53:51,10:53:51,7834,21,,,,10980.54,0
37163030,10:54:19,10:54:19,9516,22,,,,11206.46,0
37163030,10:55:00,10:55:00,9518,23,,,,11501.2,
37163030,10:55:47,10:55:47,3024,24,,,,12179.8,0
37163030,10:56:01,10:56:01,3025,25,,,,12370.68,0
37163030,10:56:22,10:56:22,3026,26,,,,12649.39,0
37163030,10:57:57,10:57:57,3427,27,,,,13541.09,0
37163030,10:58:23,10:58:23,3428,28,,,,13913.09,0
37163030,11:00:05,11:00:05,3080,29,,,,14817.54,0
37163030,11:00:35,11:00:35,10666,30,,,,15190.45,0
37163030,11:01:00,11:01:00,3087,31,,,,15521.49,
37163030,11:01:54,11:01:54,3088,32,,,,15708.64,0
37163030,11:08:47,11:08:47,3100,33,,,,17067.5,0
37163030,11:09:36,11:09:36,3101,34,,,,17256.85,0
37163030,11:10:25,11:10:25,3102,35,,,,17400.88,0
37163030,11:13:00,11:13:00,6588,36,,1,,18169.17,
37163040,10:32:00,10:32:00,10697,1,,,1,0,
37163040,10:34:44,10:34:44,6035,2,,,,1813.48,0
37163040,10:35:41,10:35:41,6036,3,,,,2345.3,0
37163040,10:36:07,10:36:07,6037,4,,,,2586.09,0
37163040,10:37:00,10:37:00,6038,5,,,,3112.47,
37163040,10:37:46,10:37:46,6039,6,,,,3420.75,0
37163040,10:38:16,10:38:16,6040,7,,,,3662.36,0
37163040,10:39:03,10:39:03,6041,8,,,,4079.01,0
37163040,10:39:43,10:39:43,10564,9,,,,4388.69,0
37163040,10:40:12,10:40:12,10566,10,,,,4664.73,0
37163040,10:41:15,10:41:15,10560,11,,,,5228.8,0
37163040,10:41:50,10:41:50,10347,12,,,,5579.28,0
37163040,10:42:29,10:42:29,10345,13,,,,5867.85,0
37163040,10:43:35,10:43:35,10562,14,,,,6445.18,0
37163040,10:45:29,10:45:29,8537,15,,,,7390.66,0
37163040,10:46:21,10:46:21,9023,16,,,,7780.37,0
37163040,10:48:00,10:48:00,6971,17,,,,8680.42,
37163040,10:50:22,10:50:22,8598,18,,,,9516.7,0
37163040,10:51:57,10:51:57,8250,19,,,,10263.33,0
37163040,10:53:00,10:53:00,3105,20,,,,10701.65,0
37163040,10:53:51,10:53:51,7834,21,,,,10980.54,0
37163040,10:54:19,10:54:19,9516,22,,,,11206.46,0
37163040,10:55:00,10:55:00,9518,23,,,,11501.2,
37163040,10:55:47,10:55:47,3024,24,,,,12179.8,0
37163040,10:56:01,10:56:01,3025,25,,,,12370.68,0
37163040,10:56:22,10:56:22,3026,26,,,,12649.39,0
37163040,10:57:57,10:57:57,3427,27,,,,13541.09,0
37163040,10:58:23,10:58:23,3428,28,,,,13913.09,0
37163040,11:00:05,11:00:05,3080,29,,,,14817.54,0
37163040,11:00:35,11:00:35,10666,30,,,,15190.45,0
37163040,11:01:00,11:01:00,3087,31,,,,15521.49,
37163040,11:01:54,11:01:54,3088,32,,,,15708.64,0
37163040,11:08:47,11:08:47,3100,33,,,,17067.5,0
37163040,11:09:36,11:09:36,3101,34,,,,17256.85,0
37163040,11:10:25,11:10:25,3102,35,,,,17400.88,0
37163040,11:13:00,11:13:00,6588,36,,1,,18169.17,
37163050,10:32:00,10:32:00,10697,1,,,1,0,
37163050,10:34:44,10:34:44,6035,2,,,,1813.48,0
37163050,10:35:41,10:35:41,6036,3,,,,2345.3,0
37163050,10:36:07,10:36:07,6037,4,,,,2586.09,0
37163050,10:37:00,10:37:00,6038,5,,,,3112.47,
37163050,10:37:46,10:37:46,6039,6,,,,3420.75,0
37163050,10:38:16,10:38:16,6040,7,,,,3662.36,0
37163050,10:39:03,10:39:03,6041,8,,,,4079.01,0
37163050,10:39:43,10:39:43,10564,9,,,,4388.69,0
37163050,10:40:12,10:40:12,10566,10,,,,4664.73,0
37163050,10:41:15,10:41:15,10560,11,,,,5228.8,0
37163050,10:41:50,10:41:50,10347,12,,,,5579.28,0
37163050,10:42:29,10:42:29,10345,13,,,,5867.85,0
37163050,10:43:35,10:43:35,10562,14,,,,6445.18,0
37163050,10:45:29,10:45:29,8537,15,,,,7390.66,0
37163050,10:46:21,10:46:21,9023,16,,,,7780.37,0
37163050,10:48:00,10:48:00,6971,17,,,,8680.42,
37163050,10:50:22,10:50:22,8598,18,,,,9516.7,0
37163050,10:51:57,10:51:57,8250,19,,,,10263.33,0
37163050,10:53:00,10:53:00,3105,20,,,,10701.65,0
37163050,10:53:51,10:53:51,7834,21,,,,10980.54,0
37163050,10:54:19,10:54:19,9516,22,,,,11206.46,0
37163050,10:55:00,10:55:00,9518,23,,,,11501.2,
37163050,10:55:47,10:55:47,3024,24,,,,12179.8,0
37163050,10:56:01,10:56:01,3025,25,,,,12370.68,0
37163050,10:56:22,10:56:22,3026,26,,,,12649.39,0
37163050,10:57:57,10:57:57,3427,27,,,,13541.09,0
37163050,10:58:23,10:58:23,3428,28,,,,13913.09,0
37163050,11:00:05,11:00:05,3080,29,,,,14817.54,0
37163050,11:00:35,11:00:35,10666,30,,,,15190.45,0
37163050,11:01:00,11:01:00,3087,31,,,,15521.49,
37163050,11:01:54,11:01:54,3088,32,,,,15708.64,0
37163050,11:08:47,11:08:47,3100,33,,,,17067.5,0
37163050,11:09:36,11:09:36,3101,34,,,,17256.85,0
37163050,11:10:25,11:10:25,3102,35,,,,17400.88,0
37163050,11:13:00,11:13:00,6588,36,,1,,18169.17,
37163060,10:32:00,10:32:00,10697,1,,,1,0,
37163060,10:34:44,10:34:44,6035,2,,,,1813.48,0
37163060,10:35:41,10:35:41,6036,3,,,,2345.3,0
37163060,10:36:07,10:36:07,6037,4,,,,2586.09,0
37163060,10:37:00,10:37:00,6038,5,,,,3112.47,
37163060,10:37:46,10:37:46,6039,6,,,,3420.75,0
37163060,10:38:16,10:38:16,6040,7,,,,3662.36,0
37163060,10:39:03,10:39:03,6041,8,,,,4079.01,0
37163060,10:39:43,10:39:43,10564,9,,,,4388.69,0
37163060,10:40:12,10:40:12,10566,10,,,,4664.73,0
37163060,10:41:15,10:41:15,10560,11,,,,5228.8,0
37163060,10:41:50,10:41:50,10347,12,,,,5579.28,0
37163060,10:42:29,10:42:29,10345,13,,,,5867.85,0
37163060,10:43:35,10:43:35,10562,14,,,,6445.18,0
37163060,10:45:29,10:45:29,8537,15,,,,7390.66,0
37163060,10:46:21,10:46:21,9023,16,,,,7780.37,0
37163060,10:48:00,10:48:00,6971,17,,,,8680.42,
37163060,10:50:22,10:50:22,8598,18,,,,9516.7,0
37163060,10:51:57,10:51:57,8250,19,,,,10263.33,0
37163060,10:53:00,10:53:00,3105,20,,,,10701.65,0
37163060,10:53:51,10:53:51,7834,21,,,,10980.54,0
37163060,10:54:19,10:54:19,9516,22,,,,11206.46,0
37163060,10:55:00,10:55:00,9518,23,,,,11501.2,
37163060,10:55:47,10:55:47,3024,24,,,,12179.8,0
37163060,10:56:01,10:56:01,3025,25,,,,12370.68,0
37163060,10:56:22,10:56:22,3026,26,,,,12649.39,0
37163060,10:57:57,10:57:57,3427,27,,,,13541.09,0
37163060,10:58:23,10:58:23,3428,28,,,,13913.09,0
37163060,11:00:05,11:00:05,3080,29,,,,14817.54,0
37163060,11:00:35,11:00:35,10666,30,,,,15190.45,0
37163060,11:01:00,11:01:00,3087,31,,,,15521.49,
37163060,11:01:54,11:01:54,3088,32,,,,15708.64,0
37163060,11:08:47,11:08:47,3100,33,,,,17067.5,0
37163060,11:09:36,11:09:36,3101,34,,,,17256.85,0
37163060,11:10:25,11:10:25,3102,35,,,,17400.88,0
37163060,11:13:00,11:13:00,6588,36,,1,,18169.17,
37215070,10:33:00,10:33:00,10697,1,,,1,0,
37215070,10:35:11,10:35:11,6035,2,,,,1813.48,0
37215070,10:35:57,10:35:57,6036,3,,,,2345.3,0
37215070,10:36:18,10:36:18,6037,4,,,,2586.09,0
37215070,10:37:00,10:37:00,6038,5,,,,3112.47,
37215070,10:37:46,10:37:46,6039,6,,,,3420.75,0
37215070,10:38:17,10:38:17,6040,7,,,,3662.36,0
37215070,10:39:03,10:39:03,6041,8,,,,4079.01,0
37215070,10:39:43,10:39:43,10564,9,,,,4388.69,0
37215070,10:40:12,10:40:12,10566,10,,,,4664.73,0
37215070,10:41:15,10:41:15,10560,11,,,,5228.8,0
37215070,10:41:51,10:41:51,10347,12,,,,5579.28,0
37215070,10:42:30,10:42:30,10345,13,,,,5867.85,0
37215070,10:43:36,10:43:36,10562,14,,,,6445.18,0
37215070,10:45:30,10:45:30,8537,15,,,,7390.66,0
37215070,10:46:21,10:46:21,9023,16,,,,7779,0
37215070,10:48:00,10:48:00,6971,17,,,,8679.05,
37215070,10:50:55,10:50:55,8598,18,,,,9515.33,0
37215070,10:52:53,10:52:53,8250,19,,,,10261.96,0
37215070,10:54:11,10:54:11,3105,20,,,,10700.28,0
37215070,10:55:14,10:55:14,7834,21,,,,10979.17,0
37215070,10:55:57,10:55:57,9516,22,,,,11203.67,0
37215070,10:57:00,10:57:00,9518,23,,1,,11503.5,
4009100,13:02:00,13:02:00,10697,1,,,1,0,
4009100,13:04:44,13:04:44,6035,2,,,,1813.48,0
4009100,13:05:41,13:05:41,6036,3,,,,2345.3,0
4009100,13:06:07,13:06:07,6037,4,,,,2586.09,0
4009100,13:07:00,13:07:00,6038,5,,,,3112.47,
4009100,13:07:50,13:07:50,6039,6,,,,3420.75,0
4009100,13:08:24,13:08:24,6040,7,,,,3662.36,0
4009100,13:09:14,13:09:14,6041,8,,,,4079.01,0
4009100,13:09:58,13:09:58,10564,9,,,,4388.69,0
4009100,13:10:30,13:10:30,10566,10,,,,4664.73,0
4009100,13:11:39,13:11:39,10560,11,,,,5228.8,0
4009100,13:12:17,13:12:17,10347,12,,,,5579.28,0
4009100,13:13:00,13:13:00,10345,13,,,,5867.85,0
4009100,13:14:12,13:14:12,10562,14,,,,6445.18,0
4009100,13:16:16,13:16:16,8537,15,,,,7390.66,0
4009100,13:17:12,13:17:12,9023,16,,,,7779,0
4009100,13:19:00,13:19:00,6971,17,,,,8679.05,
4009100,13:21:36,13:21:36,8598,18,,,,9515.33,0
4009100,13:23:21,13:23:21,8250,19,,,,10261.96,0
4009100,13:24:30,13:24:30,3105,20,,,,10700.28,0
4009100,13:25:26,13:25:26,7834,21,,,,10979.17,0
4009100,13:26:04,13:26:04,9516,22,,,,11203.67,0
4009100,13:27:00,13:27:00,9518,23,,1,,11503.5,
4019100,06:35:00,06:35:00,10697,1,,,1,0,
4019100,06:37:44,06:37:44,6035,2,,,,1813.48,0
4019100,06:38:41,06:38:41,6036,3,,,,2345.3,0
4019100,06:39:07,06:39:07,6037,4,,,,2586.09,0
4019100,06:40:00,06:40:00,6038,5,,,,3112.47,
4019100,06:40:46,06:40:46,6039,6,,,,3420.75,0
4019100,06:41:16,06:41:16,6040,7,,,,3662.36,0
4019100,06:42:03,06:42:03,6041,8,,,,4079.01,0
4019100,06:42:43,06:42:43,10564,9,,,,4388.69,0
4019100,06:43:12,06:43:12,10566,10,,,,4664.73,0
4019100,06:44:15,06:44:15,10560,11,,,,5228.8,0
4019100,06:44:50,06:44:50,10347,12,,,,5579.28,0
4019100,06:45:29,06:45:29,10345,13,,,,5867.85,0
4019100,06:46:35,06:46:35,10562,14,,,,6445.18,0
4019100,06:48:29,06:48:29,8537,15,,,,7390.66,0
4019100,06:49:21,06:49:21,9023,16,,,,7780.37,0
4019100,06:51:00,06:51:00,6971,17,,,,8680.42,
4019100,06:53:22,06:53:22,8598,18,,,,9516.7,0
4019100,06:54:57,06:54:57,8250,19,,,,10263.33,0
4019100,06:56:00,06:56:00,3105,20,,,,10701.65,0
4019100,06:56:51,06:56:51,7834,21,,,,10980.54,0
4019100,06:57:19,06:57:19,9516,22,,,,11206.46,0
4019100,06:58:00,06:58:00,9518,23,,,,11501.2,
4019100,06:58:47,06:58:47,3024,24,,,,12179.8,0
4019100,06:59:01,06:59:01,3025,25,,,,12370.68,0
4019100,06:59:22,06:59:22,3026,26,,,,12649.39,0
4019100,07:00:57,07:00:57,3427,27,,,,13541.09,0
4019100,07:01:23,07:01:23,3428,28,,,,13913.09,0
4019100,07:03:05,07:03:05,3080,29,,,,14817.54,0
4019100,07:03:35,07:03:35,10666,30,,,,15190.45,0
4019100,07:04:00,07:04:00,3087,31,,,,15521.49,
4019100,07:04:54,07:04:54,3088,32,,,,15708.64,0
4019100,07:11:47,07:11:47,3100,33,,,,17067.5,0
4019100,07:12:36,07:12:36,3101,34,,,,17256.85,0
4019100,07:13:25,07:13:25,3102,35,,,,17400.88,0
4019100,07:16:00,07:16:00,6588,36,,1,,18169.17,
4148090,19:22:00,19:22:00,10697,1,,,1,0,
4148090,19:24:11,19:24:11,6035,2,,,,1813.48,0
4148090,19:24:57,19:24:57,6036,3,,,,2345.3,0
4148090,19:25:18,19:25:18,6037,4,,,,2586.09,0
4148090,19:26:00,19:26:00,6038,5,,,,3112.47,
4148090,19:26:46,19:26:46,6039,6,,,,3420.75,0
4148090,19:27:17,19:27:17,6040,7,,,,3662.36,0
4148090,19:28:03,19:28:03,6041,8,,,,4079.01,0
4148090,19:28:43,19:28:43,10564,9,,,,4388.69,0
4148090,19:29:12,19:29:12,10566,10,,,,4664.73,0
4148090,19:30:15,19:30:15,10560,11,,,,5228.8,0
4148090,19:30:51,19:30:51,10347,12,,,,5579.28,0
4148090,19:31:30,19:31:30,10345,13,,,,5867.85,0
4148090,19:32:36,19:32:36,10562,14,,,,6445.18,0
4148090,19:34:30,19:34:30,8537,15,,,,7390.66,0
4148090,19:35:21,19:35:21,9023,16,,,,7779,0
4148090,19:37:00,19:37:00,6971,17,,,,8679.05,
4148090,19:39:55,19:39:55,8598,18,,,,9515.33,0
4148090,19:41:53,19:41:53,8250,19,,,,10261.96,0
4148090,19:43:11,19:43:11,3105,20,,,,10700.28,0
4148090,19:44:14,19:44:14,7834,21,,,,10979.17,0
4148090,19:44:57,19:44:57,9516,22,,,,11203.67,0
4148090,19:46:00,19:46:00,9518,23,,1,,11503.5,
4230090,22:43:00,22:43:00,10697,1,,,1,0,
4230090,22:45:11,22:45:11,6035,2,,,,1813.48,0
4230090,22:45:57,22:45:57,6036,3,,,,2345.3,0
4230090,22:46:18,22:46:18,6037,4,,,,2586.09,0
4230090,22:47:00,22:47:00,6038,5,,,,3112.47,
4230090,22:47:42,22:47:42,6039,6,,,,3420.75,0
4230090,22:48:10,22:48:10,6040,7,,,,3662.36,0
4230090,22:48:52,22:48:52,6041,8,,,,4079.01,0
4230090,22:49:28,22:49:28,10564,9,,,,4388.69,0
4230090,22:49:55,22:49:55,10566,10,,,,4664.73,0
4230090,22:50:52,22:50:52,10560,11,,,,5228.8,0
4230090,22:51:24,22:51:24,10347,12,,,,5579.28,0
4230090,22:52:00,22:52:00,10345,13,,,,5867.85,0
4230090,22:53:00,22:53:00,10562,14,,,,6445.18,0
4230090,22:54:44,22:54:44,8537,15,,,,7390.66,0
4230090,22:55:30,22:55:30,9023,16,,,,7779,0
4230090,22:57:00,22:57:00,6971,17,,,,8679.05,
4230090,22:59:36,22:59:36,8598,18,,,,9515.33,0
4230090,23:01:21,23:01:21,8250,19,,,,10261.96,0
4230090,23:02:30,23:02:30,3105,20,,,,10700.28,0
4230090,23:03:26,23:03:26,7834,21,,,,10979.17,0
4230090,23:04:04,23:04:04,9516,22,,,,11203.67,0
4230090,23:05:00,23:05:00,9518,23,,1,,11503.5,
4387070,18:33:00,18:33:00,10697,1,,,1,0,
4387070,18:35:11,18:35:11,6035,2,,,,1813.48,0
4387070,18:35:57,18:35:57,6036,3,,,,2345.3,0
4387070,18:36:18,18:36:18,6037,4,,,,2586.09,0
4387070,18:37:00,18:37:00,6038,5,,,,3112.47,
4387070,18:37:46,18:37:46,6039,6,,,,3420.75,0
4387070,18:38:17,18:38:17,6040,7,,,,3662.36,0
4387070,18:39:03,18:39:03,6041,8,,,,4079.01,0
4387070,18:39:43,18:39:43,10564,9,,,,4388.69,0
4387070,18:40:12,18:40:12,10566,10,,,,4664.73,0
4387070,18:41:15,18:41:15,10560,11,,,,5228.8,0
4387070,18:41:51,18:41:51,10347,12,,,,5579.28,0
4387070,18:42:30,18:42:30,10345,13,,,,5867.85,0
4387070,18:43:36,18:43:36,10562,14,,,,6445.18,0
4387070,18:45:30,18:45:30,8537,15,,,,7390.66,0
4387070,18:46:21,18:46:21,9023,16,,,,7779,0
4387070,18:48:00,18:48:00,6971,17,,,,8679.05,
4387070,18:50:55,18:50:55,8598,18,,,,9515.33,0
4387070,18:52:53,18:52:53,8250,19,,,,10261.96,0
4387070,18:54:11,18:54:11,3105,20,,,,10700.28,0
4387070,18:55:14,18:55:14,7834,21,,,,10979.17,0
4387070,18:55:57,18:55:57,9516,22,,,,11203.67,0
4387070,18:57:00,18:57:00,9518,23,,1,,11503.5,
4513020,08:05:00,08:05:00,10697,1,,,1,0,
4513020,08:07:44,08:07:44,6035,2,,,,1813.48,0
4513020,08:08:41,08:08:41,6036,3,,,,2345.3,0
4513020,08:09:07,08:09:07,6037,4,,,,2586.09,0
4513020,08:10:00,08:10:00,6038,5,,,,3112.47,
4513020,08:10:54,08:10:54,6039,6,,,,3420.75,0
4513020,08:11:31,08:11:31,6040,7,,,,3662.36,0
4513020,08:12:25,08:12:25,6041,8,,,,4079.01,0
4513020,08:13:13,08:13:13,10564,9,,,,4388.69,0
4513020,08:13:47,08:13:47,10566,10,,,,4664.73,0
4513020,08:15:02,08:15:02,10560,11,,,,5228.8,0
4513020,08:15:44,08:15:44,10347,12,,,,5579.28,0
4513020,08:16:30,08:16:30,10345,13,,,,5867.85,0
4513020,08:17:48,08:17:48,10562,14,,,,6445.18,0
4513020,08:20:03,08:20:03,8537,15,,,,7390.66,0
4513020,08:21:03,08:21:03,9023,16,,,,7779,0
4513020,08:23:00,08:23:00,6971,17,,,,8679.05,
4513020,08:25:55,08:25:55,8598,18,,,,9515.33,0
4513020,08:27:53,08:27:53,8250,19,,,,10261.96,0
4513020,08:29:11,08:29:11,3105,20,,,,10700.28,0
4513020,08:30:14,08:30:14,7834,21,,,,10979.17,0
4513020,08:30:57,08:30:57,9516,22,,,,11203.67,0
4513020,08:32:00,08:32:00,9518,23,,1,,11503.5,
4513030,08:05:00,08:05:00,10697,1,,,1,0,
4513030,08:07:44,08:07:44,6035,2,,,,1813.48,0
4513030,08:08:41,08:08:41,6036,3,,,,2345.3,0
4513030,08:09:07,08:09:07,6037,4,,,,2586.09,0
4513030,08:10:00,08:10:00,6038,5,,,,3112.47,
4513030,08:10:54,08:10:54,6039,6,,,,3420.75,0
4513030,08:11:31,08:11:31,6040,7,,,,3662.36,0
4513030,08:12:25,08:12:25,6041,8,,,,4079.01,0
4513030,08:13:13,08:13:13,10564,9,,,,4388.69,0
4513030,08:13:47,08:13:47,10566,10,,,,4664.73,0
4513030,08:15:02,08:15:02,10560,11,,,,5228.8,0
4513030,08:15:44,08:15:44,10347,12,,,,5579.28,0
4513030,08:16:30,08:16:30,10345,13,,,,5867.85,0
4513030,08:17:48,08:17:48,10562,14,,,,6445.18,0
4513030,08:20:03,08:20:03,8537,15,,,,7390.66,0
4513030,08:21:03,08:21:03,9023,16,,,,7779,0
4513030,08:23:00,08:23:00,6971,17,,,,8679.05,
4513030,08:25:55,08:25:55,8598,18,,,,9515.33,0
4513030,08:27:53,08:27:53,8250,19,,,,10261.96,0
4513030,08:29:11,08:29:11,3105,20,,,,10700.28,0
4513030,08:30:14,08:30:14,7834,21,,,,10979.17,0
4513030,08:30:57,08:30:57,9516,22,,,,11203.67,0
4513030,08:32:00,08:32:00,9518,23,,1,,11503.5,
4513040,08:05:00,08:05:00,10697,1,,,1,0,
4513040,08:07:44,08:07:44,6035,2,,,,1813.48,0
4513040,08:08:41,08:08:41,6036,3,,,,2345.3,0
4513040,08:09:07,08:09:07,6037,4,,,,2586.09,0
4513040,08:10:00,08:10:00,6038,5,,,,3112.47,
4513040,08:10:54,08:10:54,6039,6,,,,3420.75,0
4513040,08:11:31,08:11:31,6040,7,,,,3662.36,0
4513040,08:12:25,08:12:25,6041,8,,,,4079.01,0
4513040,08:13:13,08:13:13,10564,9,,,,4388.69,0
4513040,08:13:47,08:13:47,10566,10,,,,4664.73,0
4513040,08:15:02,08:15:02,10560,11,,,,5228.8,0
4513040,08:15:44,08:15:44,10347,12,,,,5579.28,0
4513040,08:16:30,08:16:30,10345,13,,,,5867.85,0
4513040,08:17:48,08:17:48,10562,14,,,,6445.18,0
4513040,08:20:03,08:20:03,8537,15,,,,7390.66,0
4513040,08:21:03,08:21:03,9023,16,,,,7779,0
4513040,08:23:00,08:23:00,6971,17,,,,8679.05,
4513040,08:25:55,08:25:55,8598,18,,,,9515.33,0
4513040,08:27:53,08:27:53,8250,19,,,,10261.96,0
4513040,08:29:11,08:29:11,3105,20,,,,10700.28,0
4513040,08:30:14,08:30:14,7834,21,,,,10979.17,0
4513040,08:30:57,08:30:57,9516,22,,,,11203.67,0
4513040,08:32:00,08:32:00,9518,23,,1,,11503.5,
4513050,08:05:00,08:05:00,10697,1,,,1,0,
4513050,08:07:44,08:07:44,6035,2,,,,1813.48,0
4513050,08:08:41,08:08:41,6036,3,,,,2345.3,0
4513050,08:09:07,08:09:07,6037,4,,,,2586.09,0
4513050,08:10:00,08:10:00,6038,5,,,,3112.47,
4513050,08:10:54,08:10:54,6039,6,,,,3420.75,0
4513050,08:11:31,08:11:31,6040,7,,,,3662.36,0
4513050,08:12:25,08:12:25,6041,8,,,,4079.01,0
4513050,08:13:13,08:13:13,10564,9,,,,4388.69,0
4513050,08:13:47,08:13:47,10566,10,,,,4664.73,0
4513050,08:15:02,08:15:02,10560,11,,,,5228.8,0
4513050,08:15:44,08:15:44,10347,12,,,,5579.28,0
4513050,08:16:30,08:16:30,10345,13,,,,5867.85,0
4513050,08:17:48,08:17:48,10562,14,,,,6445.18,0
4513050,08:20:03,08:20:03,8537,15,,,,7390.66,0
4513050,08:21:03,08:21:03,9023,16,,,,7779,0
4513050,08:23:00,08:23:00,6971,17,,,,8679.05,
4513050,08:25:55,08:25:55,8598,18,,,,9515.33,0
4513050,08:27:53,08:27:53,8250,19,,,,10261.96,0
4513050,08:29:11,08:29:11,3105,20,,,,10700.28,0
4513050,08:30:14,08:30:14,7834,21,,,,10979.17,0
4513050,08:30:57,08:30:57,9516,22,,,,11203.67,0
4513050,08:32:00,08:32:00,9518,23,,1,,11503.5,
4513060,08:05:00,08:05:00,10697,1,,,1,0,
4513060,08:07:44,08:07:44,6035,2,,,,1813.48,0
4513060,08:08:41,08:08:41,6036,3,,,,2345.3,0
4513060,08:09:07,08:09:07,6037,4,,,,2586.09,0
4513060,08:10:00,08:10:00,6038,5,,,,3112.47,
4513060,08:10:54,08:10:54,6039,6,,,,3420.75,0
4513060,08:11:31,08:11:31,6040,7,,,,3662.36,0
4513060,08:12:25,08:12:25,6041,8,,,,4079.01,0
4513060,08:13:13,08:13:13,10564,9,,,,4388.69,0
4513060,08:13:47,08:13:47,10566,10,,,,4664.73,0
4513060,08:15:02,08:15:02,10560,11,,,,5228.8,0
4513060,08:15:44,08:15:44,10347,12,,,,5579.28,0
4513060,08:16:30,08:16:30,10345,13,,,,5867.85,0
4513060,08:17:48,08:17:48,10562,14,,,,6445.18,0
4513060,08:20:03,08:20:03,8537,15,,,,7390.66,0
4513060,08:21:03,08:21:03,9023,16,,,,7779,0
4513060,08:23:00,08:23:00,6971,17,,,,8679.05,
4513060,08:25:55,08:25:55,8598,18,,,,9515.33,0
4513060,08:27:53,08:27:53,8250,19,,,,10261.96,0
4513060,08:29:11,08:29:11,3105,20,,,,10700.28,0
4513060,08:30:14,08:30:14,7834,21,,,,10979.17,0
4513060,08:30:57,08:30:57,9516,22,,,,11203.67,0
4513060,08:32:00,08:32:00,9518,23,,1,,11503.5,
496010,11:52:00,11:52:00,10697,1,,,1,0,
496010,11:54:11,11:54:11,6035,2,,,,1813.48,0
496010,11:54:57,11:54:57,6036,3,,,,2345.3,0
496010,11:55:18,11:55:18,6037,4,,,,2586.09,0
496010,11:56:00,11:56:00,6038,5,,,,3112.47,
496010,11:56:46,11:56:46,6039,6,,,,3420.75,0
496010,11:57:17,11:57:17,6040,7,,,,3662.36,0
496010,11:58:03,11:58:03,6041,8,,,,4079.01,0
496010,11:58:43,11:58:43,10564,9,,,,4388.69,0
496010,11:59:12,11:59:12,10566,10,,,,4664.73,0
496010,12:00:15,12:00:15,10560,11,,,,5228.8,0
496010,12:00:51,12:00:51,10347,12,,,,5579.28,0
496010,12:01:30,12:01:30,10345,13,,,,5867.85,0
496010,12:02:36,12:02:36,10562,14,,,,6445.18,0
496010,12:04:30,12:04:30,8537,15,,,,7390.66,0
496010,12:05:21,12:05:21,9023,16,,,,7779,0
496010,12:07:00,12:07:00,6971,17,,,,8679.05,
496010,12:09:55,12:09:55,8598,18,,,,9515.33,0
496010,12:11:53,12:11:53,8250,19,,,,10261.96,0
496010,12:13:11,12:13:11,3105,20,,,,10700.28,0
496010,12:14:14,12:14:14,7834,21,,,,10979.17,0
496010,12:14:57,12:14:57,9516,22,,,,11203.67,0
496010,12:16:00,12:16:00,9518,23,,1,,11503.5,
496080,11:52:00,11:52:00,10697,1,,,1,0,
496080,11:54:11,11:54:11,6035,2,,,,1813.48,0
496080,11:54:57,11:54:57,6036,3,,,,2345.3,0
496080,11:55:18,11:55:18,6037,4,,,,2586.09,0
496080,11:56:00,11:56:00,6038,5,,,,3112.47,
496080,11:56:46,11:56:46,6039,6,,,,3420.75,0
496080,11:57:17,11:57:17,6040,7,,,,3662.36,0
496080,11:58:03,11:58:03,6041,8,,,,4079.01,0
496080,11:58:43,11:58:43,10564,9,,,,4388.69,0
496080,11:59:12,11:59:12,10566,10,,,,4664.73,0
496080,12:00:15,12:00:15,10560,11,,,,5228.8,0
496080,12:00:51,12:00:51,10347,12,,,,5579.28,0
496080,12:01:30,12:01:30,10345,13,,,,5867.85,0
496080,12:02:36,12:02:36,10562,14,,,,6445.18,0
496080,12:04:30,12:04:30,8537,15,,,,7390.66,0
496080,12:05:21,12:05:21,9023,16,,,,7779,0
496080,12:07:00,12:07:00,6971,17,,,,8679.05,
496080,12:09:55,12:09:55,8598,18,,,,9515.33,0
496080,12:11:53,12:11:53,8250,19,,,,10261.96,0
496080,12:13:11,12:13:11,3105,20,,,,10700.28,0
496080,12:14:14,12:14:14,7834,21,,,,10979.17,0
496080,12:14:57,12:14:57,9516,22,,,,11203.67,0
496080,12:16:00,12:16:00,9518,23,,1,,11503.5,
4964070,15:03:00,15:03:00,10697,1,,,1,0,
4964070,15:05:11,15:05:11,6035,2,,,,1813.48,0
4964070,15:05:57,15:05:57,6036,3,,,,2345.3,0
4964070,15:06:18,15:06:18,6037,4,,,,2586.09,0
4964070,15:07:00,15:07:00,6038,5,,,,3112.47,
4964070,15:07:46,15:07:46,6039,6,,,,3420.75,0
4964070,15:08:17,15:08:17,6040,7,,,,3662.36,0
4964070,15:09:03,15:09:03,6041,8,,,,4079.01,0
4964070,15:09:43,15:09:43,10564,9,,,,4388.69,0
4964070,15:10:12,15:10:12,10566,10,,,,4664.73,0
4964070,15:11:15,15:11:15,10560,11,,,,5228.8,0
4964070,15:11:51,15:11:51,10347,12,,,,5579.28,0
4964070,15:12:30,15:12:30,10345,13,,,,5867.85,0
4964070,15:13:36,15:13:36,10562,14,,,,6445.18,0
4964070,15:15:30,15:15:30,8537,15,,,,7390.66,0
4964070,15:16:21,15:16:21,9023,16,,,,7779,0
4964070,15:18:00,15:18:00,6971,17,,,,8679.05,
4964070,15:21:15,15:21:15,8598,18,,,,9515.33,0
4964070,15:23:26,15:23:26,8250,19,,,,10261.96,0
4964070,15:24:53,15:24:53,3105,20,,,,10700.28,0
4964070,15:26:02,15:26:02,7834,21,,,,10979.17,0
4964070,15:26:50,15:26:50,9516,22,,,,11203.67,0
4964070,15:28:00,15:28:00,9518,23,,1,,11503.5,
5208090,25:46:00,25:46:00,10697,1,,,1,0,
5208090,25:48:11,25:48:11,6035,2,,,,1813.48,0
5208090,25:48:57,25:48:57,6036,3,,,,2345.3,0
5208090,25:49:18,25:49:18,6037,4,,,,2586.09,0
5208090,25:50:00,25:50:00,6038,5,,,,3112.47,
5208090,25:50:42,25:50:42,6039,6,,,,3420.75,0
5208090,25:51:10,25:51:10,6040,7,,,,3662.36,0
5208090,25:51:52,25:51:52,6041,8,,,,4079.01,0
5208090,25:52:28,25:52:28,10564,9,,,,4388.69,0
5208090,25:52:55,25:52:55,10566,10,,,,4664.73,0
5208090,25:53:52,25:53:52,10560,11,,,,5228.8,0
5208090,25:54:24,25:54:24,10347,12,,,,5579.28,0
5208090,25:55:00,25:55:00,10345,13,,,,5867.85,0
5208090,25:56:00,25:56:00,10562,14,,,,6445.18,0
5208090,25:57:44,25:57:44,8537,15,,,,7390.66,0
5208090,25:58:30,25:58:30,9023,16,,,,7779,0
5208090,26:00:00,26:00:00,6971,17,,,,8679.05,
5208090,26:02:36,26:02:36,8598,18,,,,9515.33,0
5208090,26:04:21,26:04:21,8250,19,,,,10261.96,0
5208090,26:05:30,26:05:30,3105,20,,,,10700.28,0
5208090,26:06:26,26:06:26,7834,21,,,,10979.17,0
5208090,26:07:04,26:07:04,9516,22,,,,11203.67,0
5208090,26:08:00,26:08:00,9518,23,,1,,11503.5,
523100,11:32:00,11:32:00,10697,1,,,1,0,
523100,11:34:44,11:34:44,6035,2,,,,1813.48,0
523100,11:35:41,11:35:41,6036,3,,,,2345.3,0
523100,11:36:07,11:36:07,6037,4,,,,2586.09,0
523100,11:37:00,11:37:00,6038,5,,,,3112.47,
523100,11:37:46,11:37:46,6039,6,,,,3420.75,0
523100,11:38:16,11:38:16,6040,7,,,,3662.36,0
523100,11:39:03,11:39:03,6041,8,,,,4079.01,0
523100,11:39:43,11:39:43,10564,9,,,,4388.69,0
523100,11:40:12,11:40:12,10566,10,,,,4664.73,0
523100,11:41:15,11:41:15,10560,11,,,,5228.8,0
523100,11:41:50,11:41:50,10347,12,,,,5579.28,0
523100,11:42:29,11:42:29,10345,13,,,,5867.85,0
523100,11:43:35,11:43:35,10562,14,,,,6445.18,0
523100,11:45:29,11:45:29,8537,15,,,,7390.66,0
523100,11:46:21,11:46:21,9023,16,,,,7780.37,0
523100,11:48:00,11:48:00,6971,17,,,,8680.42,
523100,11:50:22,11:50:22,8598,18,,,,9516.7,0
523100,11:51:57,11:51:57,8250,19,,,,10263.33,0
523100,11:53:00,11:53:00,3105,20,,,,10701.65,0
523100,11:53:51,11:53:51,7834,21,,,,10980.54,0
523100,11:54:19,11:54:19,9516,22,,,,11206.46,0
523100,11:55:00,11:55:00,9518,23,,,,11501.2,
523100,11:55:47,11:55:47,3024,24,,,,12179.8,0
523100,11:56:01,11:56:01,3025,25,,,,12370.68,0
523100,11:56:22,11:56:22,3026,26,,,,12649.39,0
523100,11:57:57,11:57:57,3427,27,,,,13541.09,0
523100,11:58:23,11:58:23,3428,28,,,,13913.09,0
523100,12:00:05,12:00:05,3080,29,,,,14817.54,0
523100,12:00:35,12:00:35,10666,30,,,,15190.45,0
523100,12:01:00,12:01:00,3087,31,,,,15521.49,
523100,12:01:54,12:01:54,3088,32,,,,15708.64,0
523100,12:08:47,12:08:47,3100,33,,,,17067.5,0
523100,12:09:36,12:09:36,3101,34,,,,17256.85,0
523100,12:10:25,12:10:25,3102,35,,,,17400.88,0
523100,12:13:00,12:13:00,6588,36,,1,,18169.17,
5345110,17:03:00,17:03:00,10697,1,,,1,0,
5345110,17:05:11,17:05:11,6035,2,,,,1813.48,0
5345110,17:05:57,17:05:57,6036,3,,,,2345.3,0
5345110,17:06:18,17:06:18,6037,4,,,,2586.09,0
5345110,17:07:00,17:07:00,6038,5,,,,3112.47,
5345110,17:07:46,17:07:46,6039,6,,,,3420.75,0
5345110,17:08:17,17:08:17,6040,7,,,,3662.36,0
5345110,17:09:03,17:09:03,6041,8,,,,4079.01,0
5345110,17:09:43,17:09:43,10564,9,,,,4388.69,0
5345110,17:10:12,17:10:12,10566,10,,,,4664.73,0
5345110,17:11:15,17:11:15,10560,11,,,,5228.8,0
5345110,17:11:51,17:11:51,10347,12,,,,5579.28,0
5345110,17:12:30,17:12:30,10345,13,,,,5867.85,0
5345110,17:13:36,17:13:36,10562,14,,,,6445.18,0
5345110,17:15:30,17:15:30,8537,15,,,,7390.66,0
5345110,17:16:21,17:16:21,9023,16,,,,7779,0
5345110,17:18:00,17:18:00,6971,17,,,,8679.05,
5345110,17:20:55,17:20:55,8598,18,,,,9515.33,0
5345110,17:22:53,17:22:53,8250,19,,,,10261.96,0
5345110,17:24:11,17:24:11,3105,20,,,,10700.28,0
5345110,17:25:14,17:25:14,7834,21,,,,10979.17,0
5345110,17:25:57,17:25:57,9516,22,,,,11203.67,0
5345110,17:27:00,17:27:00,9518,23,,1,,11503.5,
5715110,16:33:00,16:33:00,10697,1,,,1,0,
5715110,16:35:11,16:35:11,6035,2,,,,1813.48,0
5715110,16:35:57,16:35:57,6036,3,,,,2345.3,0
5715110,16:36:18,16:36:18,6037,4,,,,2586.09,0
5715110,16:37:00,16:37:00,6038,5,,,,3112.47,
5715110,16:37:46,16:37:46,6039,6,,,,3420.75,0
5715110,16:38:17,16:38:17,6040,7,,,,3662.36,0
5715110,16:39:03,16:39:03,6041,8,,,,4079.01,0
5715110,16:39:43,16:39:43,10564,9,,,,4388.69,0
5715110,16:40:12,16:40:12,10566,10,,,,4664.73,0
5715110,16:41:15,16:41:15,10560,11,,,,5228.8,0
5715110,16:41:51,16:41:51,10347,12,,,,5579.28,0
5715110,16:42:30,16:42:30,10345,13,,,,5867.85,0
5715110,16:43:36,16:43:36,10562,14,,,,6445.18,0
5715110,16:45:30,16:45:30,8537,15,,,,7390.66,0
5715110,16:46:21,16:46:21,9023,16,,,,7779,0
5715110,16:48:00,16:48:00,6971,17,,,,8679.05,
5715110,16:50:55,16:50:55,8598,18,,,,9515.33,0
5715110,16:52:53,16:52:53,8250,19,,,,10261.96,0
5715110,16:54:11,16:54:11,3105,20,,,,10700.28,0
5715110,16:55:14,16:55:14,7834,21,,,,10979.17,0
5715110,16:55:57,16:55:57,9516,22,,,,11203.67,0
5715110,16:57:00,16:57:00,9518,23,,1,,11503.5,
5839020,15:35:00,15:35:00,10697,1,,,1,0,
5839020,15:37:44,15:37:44,6035,2,,,,1813.48,0
5839020,15:38:41,15:38:41,6036,3,,,,2345.3,0
5839020,15:39:07,15:39:07,6037,4,,,,2586.09,0
5839020,15:40:00,15:40:00,6038,5,,,,3112.47,
5839020,15:40:54,15:40:54,6039,6,,,,3420.75,0
5839020,15:41:30,15:41:30,6040,7,,,,3662.36,0
5839020,15:42:25,15:42:25,6041,8,,,,4079.01,0
5839020,15:43:12,15:43:12,10564,9,,,,4388.69,0
5839020,15:43:47,15:43:47,10566,10,,,,4664.73,0
5839020,15:45:01,15:45:01,10560,11,,,,5228.8,0
5839020,15:45:43,15:45:43,10347,12,,,,5579.28,0
5839020,15:46:29,15:46:29,10345,13,,,,5867.85,0
5839020,15:47:47,15:47:47,10562,14,,,,6445.18,0
5839020,15:50:01,15:50:01,8537,15,,,,7390.66,0
5839020,15:51:03,15:51:03,9023,16,,,,7780.37,0
5839020,15:53:00,15:53:00,6971,17,,,,8680.42,
5839020,15:56:02,15:56:02,8598,18,,,,9516.7,0
5839020,15:58:05,15:58:05,8250,19,,,,10263.33,0
5839020,15:59:26,15:59:26,3105,20,,,,10701.65,0
5839020,16:00:31,16:00:31,7834,21,,,,10980.54,0
5839020,16:01:07,16:01:07,9516,22,,,,11206.46,0
5839020,16:02:00,16:02:00,9518,23,,,,11501.2,
5839020,16:02:47,16:02:47,3024,24,,,,12179.8,0
5839020,16:03:01,16:03:01,3025,25,,,,12370.68,0
5839020,16:03:22,16:03:22,3026,26,,,,12649.39,0
5839020,16:04:57,16:04:57,3427,27,,,,13541.09,0
5839020,16:05:23,16:05:23,3428,28,,,,13913.09,0
5839020,16:07:05,16:07:05,3080,29,,,,14817.54,0
5839020,16:07:35,16:07:35,10666,30,,,,15190.45,0
5839020,16:08:00,16:08:00,3087,31,,,,15521.49,
5839020,16:08:54,16:08:54,3088,32,,,,15708.64,0
5839020,16:15:47,16:15:47,3100,33,,,,17067.5,0
5839020,16:16:36,16:16:36,3101,34,,,,17256.85,0
5839020,16:17:25,16:17:25,3102,35,,,,17400.88,0
5839020,16:20:00,16:20:00,6588,36,,1,,18169.17,
5839030,15:35:00,15:35:00,10697,1,,,1,0,
5839030,15:37:44,15:37:44,6035,2,,,,1813.48,0
5839030,15:38:41,15:38:41,6036,3,,,,2345.3,0
5839030,15:39:07,15:39:07,6037,4,,,,2586.09,0
5839030,15:40:00,15:40:00,6038,5,,,,3112.47,
5839030,15:40:54,15:40:54,6039,6,,,,3420.75,0
5839030,15:41:30,15:41:30,6040,7,,,,3662.36,0
5839030,15:42:25,15:42:25,6041,8,,,,4079.01,0
5839030,15:43:12,15:43:12,10564,9,,,,4388.69,0
5839030,15:43:47,15:43:47,10566,10,,,,4664.73,0
5839030,15:45:01,15:45:01,10560,11,,,,5228.8,0
5839030,15:45:43,15:45:43,10347,12,,,,5579.28,0
5839030,15:46:29,15:46:29,10345,13,,,,5867.85,0
5839030,15:47:47,15:47:47,10562,14,,,,6445.18,0
5839030,15:50:01,15:50:01,8537,15,,,,7390.66,0
5839030,15:51:03,15:51:03,9023,16,,,,7780.37,0
5839030,15:53:00,15:53:00,6971,17,,,,8680.42,
5839030,15:56:02,15:56:02,8598,18,,,,9516.7,0
5839030,15:58:05,15:58:05,8250,19,,,,10263.33,0
5839030,15:59:26,15:59:26,3105,20,,,,10701.65,0
5839030,16:00:31,16:00:31,7834,21,,,,10980.54,0
5839030,16:01:07,16:01:07,9516,22,,,,11206.46,0
5839030,16:02:00,16:02:00,9518,23,,,,11501.2,
5839030,16:02:47,16:02:47,3024,24,,,,12179.8,0
5839030,16:03:01,16:03:01,3025,25,,,,12370.68,0
5839030,16:03:22,16:03:22,3026,26,,,,12649.39,0
5839030,16:04:57,16:04:57,3427,27,,,,13541.09,0
5839030,16:05:23,16:05:23,3428,28,,,,13913.09,0
5839030,16:07:05,16:07:05,3080,29,,,,14817.54,0
5839030,16:07:35,16:07:35,10666,30,,,,15190.45,0
5839030,16:08:00,16:08:00,3087,31,,,,15521.49,
5839030,16:08:54,16:08:54,3088,32,,,,15708.64,0
5839030,16:15:47,16:15:47,3100,33,,,,17067.5,0
5839030,16:16:36,16:16:36,3101,34,,,,17256.85,0
5839030,16:17:25,16:17:25,3102,35,,,,17400.88,0
5839030,16:20:00,16:20:00,6588,36,,1,,18169.17,
5839040,15:35:00,15:35:00,10697,1,,,1,0,
5839040,15:37:44,15:37:44,6035,2,,,,1813.48,0
5839040,15:38:41,15:38:41,6036,3,,,,2345.3,0
5839040,15:39:07,15:39:07,6037,4,,,,2586.09,0
5839040,15:40:00,15:40:00,6038,5,,,,3112.47,
5839040,15:40:54,15:40:54,6039,6,,,,3420.75,0
5839040,15:41:30,15:41:30,6040,7,,,,3662.36,0
5839040,15:42:25,15:42:25,6041,8,,,,4079.01,0
5839040,15:43:12,15:43:12,10564,9,,,,4388.69,0
5839040,15:43:47,15:43:47,10566,10,,,,4664.73,0
5839040,15:45:01,15:45:01,10560,11,,,,5228.8,0
5839040,15:45:43,15:45:43,10347,12,,,,5579.28,0
5839040,15:46:29,15:46:29,10345,13,,,,5867.85,0
5839040,15:47:47,15:47:47,10562,14,,,,6445.18,0
5839040,15:50:01,15:50:01,8537,15,,,,7390.66,0
5839040,15:51:03,15:51:03,9023,16,,,,7780.37,0
5839040,15:53:00,15:53:00,6971,17,,,,8680.42,
5839040,15:56:02,15:56:02,8598,18,,,,9516.7,0
5839040,15:58:05,15:58:05,8250,19,,,,10263.33,0
5839040,15:59:26,15:59:26,3105,20,,,,10701.65,0
5839040,16:00:31,16:00:31,7834,21,,,,10980.54,0
5839040,16:01:07,16:01:07,9516,22,,,,11206.46,0
5839040,16:02:00,16:02:00,9518,23,,,,11501.2,
5839040,16:02:47,16:02:47,3024,24,,,,12179.8,0
5839040,16:03:01,16:03:01,3025,25,,,,12370.68,0
5839040,16:03:22,16:03:22,3026,26,,,,12649.39,0
5839040,16:04:57,16:04:57,3427,27,,,,13541.09,0
5839040,16:05:23,16:05:23,3428,28,,,,13913.09,0
5839040,16:07:05,16:07:05,3080,29,,,,14817.54,0
5839040,16:07:35,16:07:35,10666,30,,,,15190.45,0
5839040,16:08:00,16:08:00,3087,31,,,,15521.49,
5839040,16:08:54,16:08:54,3088,32,,,,15708.64,0
5839040,16:15:47,16:15:47,3100,33,,,,17067.5,0
5839040,16:16:36,16:16:36,3101,34,,,,17256.85,0
5839040,16:17:25,16:17:25,3102,35,,,,17400.88,0
5839040,16:20:00,16:20:00,6588,36,,1,,18169.17,
5839050,15:35:00,15:35:00,10697,1,,,1,0,
5839050,15:37:44,15:37:44,6035,2,,,,1813.48,0
5839050,15:38:41,15:38:41,6036,3,,,,2345.3,0
5839050,15:39:07,15:39:07,6037,4,,,,2586.09,0
5839050,15:40:00,15:40:00,6038,5,,,,3112.47,
5839050,15:40:54,15:40:54,6039,6,,,,3420.75,0
5839050,15:41:30,15:41:30,6040,7,,,,3662.36,0
5839050,15:42:25,15:42:25,6041,8,,,,4079.01,0
5839050,15:43:12,15:43:12,10564,9,,,,4388.69,0
5839050,15:43:47,15:43:47,10566,10,,,,4664.73,0
5839050,15:45:01,15:45:01,10560,11,,,,5228.8,0
5839050,15:45:43,15:45:43,10347,12,,,,5579.28,0
5839050,15:46:29,15:46:29,10345,13,,,,5867.85,0
5839050,15:47:47,15:47:47,10562,14,,,,6445.18,0
5839050,15:50:01,15:50:01,8537,15,,,,7390.66,0
5839050,15:51:03,15:51:03,9023,16,,,,7780.37,0
5839050,15:53:00,15:53:00,6971,17,,,,8680.42,
5839050,15:56:02,15:56:02,8598,18,,,,9516.7,0
5839050,15:58:05,15:58:05,8250,19,,,,10263.33,0
5839050,15:59:26,15:59:26,3105,20,,,,10701.65,0
5839050,16:00:31,16:00:31,7834,21,,,,10980.54,0
5839050,16:01:07,16:01:07,9516,22,,,,11206.46,0
5839050,16:02:00,16:02:00,9518,23,,,,11501.2,
5839050,16:02:47,16:02:47,3024,24,,,,12179.8,0
5839050,16:03:01,16:03:01,3025,25,,,,12370.68,0
5839050,16:03:22,16:03:22,3026,26,,,,12649.39,0
5839050,16:04:57,16:04:57,3427,27,,,,13541.09,0
5839050,16:05:23,16:05:23,3428,28,,,,13913.09,0
5839050,16:07:05,16:07:05,3080,29,,,,14817.54,0
5839050,16:07:35,16:07:35,10666,30,,,,15190.45,0
5839050,16:08:00,16:08:00,3087,31,,,,15521.49,
5839050,16:08:54,16:08:54,3088,32,,,,15708.64,0
5839050,16:15:47,16:15:47,3100,33,,,,17067.5,0
5839050,16:16:36,16:16:36,3101,34,,,,17256.85,0
5839050,16:17:25,16:17:25,3102,35,,,,17400.88,0
5839050,16:20:00,16:20:00,6588,36,,1,,18169.17,
5839060,15:35:00,15:35:00,10697,1,,,1,0,
5839060,15:37:44,15:37:44,6035,2,,,,1813.48,0
5839060,15:38:41,15:38:41,6036,3,,,,2345.3,0
5839060,15:39:07,15:39:07,6037,4,,,,2586.09,0
5839060,15:40:00,15:40:00,6038,5,,,,3112.47,
5839060,15:40:54,15:40:54,6039,6,,,,3420.75,0
5839060,15:41:30,15:41:30,6040,7,,,,3662.36,0
5839060,15:42:25,15:42:25,6041,8,,,,4079.01,0
5839060,15:43:12,15:43:12,10564,9,,,,4388.69,0
5839060,15:43:47,15:43:47,10566,10,,,,4664.73,0
5839060,15:45:01,15:45:01,10560,11,,,,5228.8,0
5839060,15:45:43,15:45:43,10347,12,,,,5579.28,0
5839060,15:46:29,15:46:29,10345,13,,,,5867.85,0
5839060,15:47:47,15:47:47,10562,14,,,,6445.18,0
5839060,15:50:01,15:50:01,8537,15,,,,7390.66,0
5839060,15:51:03,15:51:03,9023,16,,,,7780.37,0
5839060,15:53:00,15:53:00,6971,17,,,,8680.42,
5839060,15:56:02,15:56:02,8598,18,,,,9516.7,0
5839060,15:58:05,15:58:05,8250,19,,,,10263.33,0
5839060,15:59:26,15:59:26,3105,20,,,,10701.65,0
5839060,16:00:31,16:00:31,7834,21,,,,10980.54,0
5839060,16:01:07,16:01:07,9516,22,,,,11206.46,0
5839060,16:02:00,16:02:00,9518,23,,,,11501.2,
5839060,16:02:47,16:02:47,3024,24,,,,12179.8,0
5839060,16:03:01,16:03:01,3025,25,,,,12370.68,0
5839060,16:03:22,16:03:22,3026,26,,,,12649.39,0
5839060,16:04:57,16:04:57,3427,27,,,,13541.09,0
5839060,16:05:23,16:05:23,3428,28,,,,13913.09,0
5839060,16:07:05,16:07:05,3080,29,,,,14817.54,0
5839060,16:07:35,16:07:35,10666,30,,,,15190.45,0
5839060,16:08:00,16:08:00,3087,31,,,,15521.49,
5839060,16:08:54,16:08:54,3088,32,,,,15708.64,0
5839060,16:15:47,16:15:47,3100,33,,,,17067.5,0
5839060,16:16:36,16:16:36,3101,34,,,,17256.85,0
5839060,16:17:25,16:17:25,3102,35,,,,17400.88,0
5839060,16:20:00,16:20:00,6588,36,,1,,18169.17,
5918100,12:02:00,12:02:00,10697,1,,,1,0,
5918100,12:04:44,12:04:44,6035,2,,,,1813.48,0
5918100,12:05:41,12:05:41,6036,3,,,,2345.3,0
5918100,12:06:07,12:06:07,6037,4,,,,2586.09,0
5918100,12:07:00,12:07:00,6038,5,,,,3112.47,
5918100,12:07:46,12:07:46,6039,6,,,,3420.75,0
5918100,12:08:17,12:08:17,6040,7,,,,3662.36,0
5918100,12:09:03,12:09:03,6041,8,,,,4079.01,0
5918100,12:09:43,12:09:43,10564,9,,,,4388.69,0
5918100,12:10:12,12:10:12,10566,10,,,,4664.73,0
5918100,12:11:15,12:11:15,10560,11,,,,5228.8,0
5918100,12:11:51,12:11:51,10347,12,,,,5579.28,0
5918100,12:12:30,12:12:30,10345,13,,,,5867.85,0
5918100,12:13:36,12:13:36,10562,14,,,,6445.18,0
5918100,12:15:30,12:15:30,8537,15,,,,7390.66,0
5918100,12:16:21,12:16:21,9023,16,,,,7779,0
5918100,12:18:00,12:18:00,6971,17,,,,8679.05,
5918100,12:20:16,12:20:16,8598,18,,,,9515.33,0
5918100,12:21:48,12:21:48,8250,19,,,,10261.96,0
5918100,12:22:49,12:22:49,3105,20,,,,10700.28,0
5918100,12:23:37,12:23:37,7834,21,,,,10979.17,0
5918100,12:24:11,12:24:11,9516,22,,,,11203.67,0
5918100,12:25:00,12:25:00,9518,23,,1,,11503.5,
5997070,22:33:00,22:33:00,10697,1,,,1,0,
5997070,22:35:11,22:35:11,6035,2,,,,1813.48,0
5997070,22:35:57,22:35:57,6036,3,,,,2345.3,0
5997070,22:36:18,22:36:18,6037,4,,,,2586.09,0
5997070,22:37:00,22:37:00,6038,5,,,,3112.47,
5997070,22:37:42,22:37:42,6039,6,,,,3420.75,0
5997070,22:38:10,22:38:10,6040,7,,,,3662.36,0
5997070,22:38:52,22:38:52,6041,8,,,,4079.01,0
5997070,22:39:28,22:39:28,10564,9,,,,4388.69,0
5997070,22:39:55,22:39:55,10566,10,,,,4664.73,0
5997070,22:40:52,22:40:52,10560,11,,,,5228.8,0
5997070,22:41:24,22:41:24,10347,12,,,,5579.28,0
5997070,22:42:00,22:42:00,10345,13,,,,5867.85,0
5997070,22:43:00,22:43:00,10562,14,,,,6445.18,0
5997070,22:44:44,22:44:44,8537,15,,,,7390.66,0
5997070,22:45:30,22:45:30,9023,16,,,,7779,0
5997070,22:47:00,22:47:00,6971,17,,,,8679.05,
5997070,22:49:36,22:49:36,8598,18,,,,9515.33,0
5997070,22:51:21,22:51:21,8250,19,,,,10261.96,0
5997070,22:52:30,22:52:30,3105,20,,,,10700.28,0
5997070,22:53:26,22:53:26,7834,21,,,,10979.17,0
5997070,22:54:04,22:54:04,9516,22,,,,11203.67,0
5997070,22:55:00,22:55:00,9518,23,,1,,11503.5,
6774090,11:22:00,11:22:00,10697,1,,,1,0,
6774090,11:24:11,11:24:11,6035,2,,,,1813.48,0
6774090,11:24:57,11:24:57,6036,3,,,,2345.3,0
6774090,11:25:18,11:25:18,6037,4,,,,2586.09,0
6774090,11:26:00,11:26:00,6038,5,,,,3112.47,
6774090,11:26:46,11:26:46,6039,6,,,,3420.75,0
6774090,11:27:17,11:27:17,6040,7,,,,3662.36,0
6774090,11:28:03,11:28:03,6041,8,,,,4079.01,0
6774090,11:28:43,11:28:43,10564,9,,,,4388.69,0
6774090,11:29:12,11:29:12,10566,10,,,,4664.73,0
6774090,11:30:15,11:30:15,10560,11,,,,5228.8,0
6774090,11:30:51,11:30:51,10347,12,,,,5579.28,0
6774090,11:31:30,11:31:30,10345,13,,,,5867.85,0
6774090,11:32:36,11:32:36,10562,14,,,,6445.18,0
6774090,11:34:30,11:34:30,8537,15,,,,7390.66,0
6774090,11:35:21,11:35:21,9023,16,,,,7779,0
6774090,11:37:00,11:37:00,6971,17,,,,8679.05,
6774090,11:39:55,11:39:55,8598,18,,,,9515.33,0
6774090,11:41:53,11:41:53,8250,19,,,,10261.96,0
6774090,11:43:11,11:43:11,3105,20,,,,10700.28,0
6774090,11:44:14,11:44:14,7834,21,,,,10979.17,0
6774090,11:44:57,11:44:57,9516,22,,,,11203.67,0
6774090,11:46:00,11:46:00,9518,23,,1,,11503.5,
6864110,21:03:00,21:03:00,10697,1,,,1,0,
6864110,21:05:11,21:05:11,6035,2,,,,1813.48,0
6864110,21:05:57,21:05:57,6036,3,,,,2345.3,0
6864110,21:06:18,21:06:18,6037,4,,,,2586.09,0
6864110,21:07:00,21:07:00,6038,5,,,,3112.47,
6864110,21:07:42,21:07:42,6039,6,,,,3420.75,0
6864110,21:08:10,21:08:10,6040,7,,,,3662.36,0
6864110,21:08:52,21:08:52,6041,8,,,,4079.01,0
6864110,21:09:28,21:09:28,10564,9,,,,4388.69,0
6864110,21:09:55,21:09:55,10566,10,,,,4664.73,0
6864110,21:10:52,21:10:52,10560,11,,,,5228.8,0
6864110,21:11:24,21:11:24,10347,12,,,,5579.28,0
6864110,21:12:00,21:12:00,10345,13,,,,5867.85,0
6864110,21:13:00,21:13:00,10562,14,,,,6445.18,0
6864110,21:14:44,21:14:44,8537,15,,,,7390.66,0
6864110,21:15:30,21:15:30,9023,16,,,,7779,0
6864110,21:17:00,21:17:00,6971,17,,,,8679.05,
6864110,21:19:36,21:19:36,8598,18,,,,9515.33,0
6864110,21:21:21,21:21:21,8250,19,,,,10261.96,0
6864110,21:22:30,21:22:30,3105,20,,,,10700.28,0
6864110,21:23:26,21:23:26,7834,21,,,,10979.17,0
6864110,21:24:04,21:24:04,9516,22,,,,11203.67,0
6864110,21:25:00,21:25:00,9518,23,,1,,11503.5,
6874010,09:52:00,09:52:00,10697,1,,,1,0,
6874010,09:54:11,09:54:11,6035,2,,,,1813.48,0
6874010,09:54:57,09:54:57,6036,3,,,,2345.3,0
6874010,09:55:18,09:55:18,6037,4,,,,2586.09,0
6874010,09:56:00,09:56:00,6038,5,,,,3112.47,
6874010,09:56:46,09:56:46,6039,6,,,,3420.75,0
6874010,09:57:17,09:57:17,6040,7,,,,3662.36,0
6874010,09:58:03,09:58:03,6041,8,,,,4079.01,0
6874010,09:58:43,09:58:43,10564,9,,,,4388.69,0
6874010,09:59:12,09:59:12,10566,10,,,,4664.73,0
6874010,10:00:15,10:00:15,10560,11,,,,5228.8,0
6874010,10:00:51,10:00:51,10347,12,,,,5579.28,0
6874010,10:01:30,10:01:30,10345,13,,,,5867.85,0
6874010,10:02:36,10:02:36,10562,14,,,,6445.18,0
6874010,10:04:30,10:04:30,8537,15,,,,7390.66,0
6874010,10:05:21,10:05:21,9023,16,,,,7779,0
6874010,10:07:00,10:07:00,6971,17,,,,8679.05,
6874010,10:09:36,10:09:36,8598,18,,,,9515.33,0
6874010,10:11:21,10:11:21,8250,19,,,,10261.96,0
6874010,10:12:30,10:12:30,3105,20,,,,10700.28,0
6874010,10:13:26,10:13:26,7834,21,,,,10979.17,0
6874010,10:14:04,10:14:04,9516,22,,,,11203.67,0
6874010,10:15:00,10:15:00,9518,23,,1,,11503.5,
6874080,09:52:00,09:52:00,10697,1,,,1,0,
6874080,09:54:11,09:54:11,6035,2,,,,1813.48,0
6874080,09:54:57,09:54:57,6036,3,,,,2345.3,0
6874080,09:55:18,09:55:18,6037,4,,,,2586.09,0
6874080,09:56:00,09:56:00,6038,5,,,,3112.47,
6874080,09:56:46,09:56:46,6039,6,,,,3420.75,0
6874080,09:57:17,09:57:17,6040,7,,,,3662.36,0
6874080,09:58:03,09:58:03,6041,8,,,,4079.01,0
6874080,09:58:43,09:58:43,10564,9,,,,4388.69,0
6874080,09:59:12,09:59:12,10566,10,,,,4664.73,0
6874080,10:00:15,10:00:15,10560,11,,,,5228.8,0
6874080,10:00:51,10:00:51,10347,12,,,,5579.28,0
6874080,10:01:30,10:01:30,10345,13,,,,5867.85,0
6874080,10:02:36,10:02:36,10562,14,,,,6445.18,0
6874080,10:04:30,10:04:30,8537,15,,,,7390.66,0
6874080,10:05:21,10:05:21,9023,16,,,,7779,0
6874080,10:07:00,10:07:00,6971,17,,,,8679.05,
6874080,10:09:36,10:09:36,8598,18,,,,9515.33,0
6874080,10:11:21,10:11:21,8250,19,,,,10261.96,0
6874080,10:12:30,10:12:30,3105,20,,,,10700.28,0
6874080,10:13:26,10:13:26,7834,21,,,,10979.17,0
6874080,10:14:04,10:14:04,9516,22,,,,11203.67,0
6874080,10:15:00,10:15:00,9518,23,,1,,11503.5,
7171020,24:00:00,24:00:00,10697,1,,,1,0,
7171020,24:02:44,24:02:44,6035,2,,,,1813.48,0
7171020,24:03:41,24:03:41,6036,3,,,,2345.3,0
7171020,24:04:07,24:04:07,6037,4,,,,2586.09,0
7171020,24:05:00,24:05:00,6038,5,,,,3112.47,
7171020,24:05:42,24:05:42,6039,6,,,,3420.75,0
7171020,24:06:10,24:06:10,6040,7,,,,3662.36,0
7171020,24:06:52,24:06:52,6041,8,,,,4079.01,0
7171020,24:07:28,24:07:28,10564,9,,,,4388.69,0
7171020,24:07:55,24:07:55,10566,10,,,,4664.73,0
7171020,24:08:52,24:08:52,10560,11,,,,5228.8,0
7171020,24:09:24,24:09:24,10347,12,,,,5579.28,0
7171020,24:10:00,24:10:00,10345,13,,,,5867.85,0
7171020,24:11:00,24:11:00,10562,14,,,,6445.18,0
7171020,24:12:44,24:12:44,8537,15,,,,7390.66,0
7171020,24:13:30,24:13:30,9023,16,,,,7779,0
7171020,24:15:00,24:15:00,6971,17,,,,8679.05,
7171020,24:16:57,24:16:57,8598,18,,,,9515.33,0
7171020,24:18:15,24:18:15,8250,19,,,,10261.96,0
7171020,24:19:07,24:19:07,3105,20,,,,10700.28,0
7171020,24:19:49,24:19:49,7834,21,,,,10979.17,0
7171020,24:20:18,24:20:18,9516,22,,,,11203.67,0
7171020,24:21:00,24:21:00,9518,23,,1,,11503.5,
7171030,24:00:00,24:00:00,10697,1,,,1,0,
7171030,24:02:44,24:02:44,6035,2,,,,1813.48,0
7171030,24:03:41,24:03:41,6036,3,,,,2345.3,0
7171030,24:04:07,24:04:07,6037,4,,,,2586.09,0
7171030,24:05:00,24:05:00,6038,5,,,,3112.47,
7171030,24:05:42,24:05:42,6039,6,,,,3420.75,0
7171030,24:06:10,24:06:10,6040,7,,,,3662.36,0
7171030,24:06:52,24:06:52,6041,8,,,,4079.01,0
7171030,24:07:28,24:07:28,10564,9,,,,4388.69,0
7171030,24:07:55,24:07:55,10566,10,,,,4664.73,0
7171030,24:08:52,24:08:52,10560,11,,,,5228.8,0
7171030,24:09:24,24:09:24,10347,12,,,,5579.28,0
7171030,24:10:00,24:10:00,10345,13,,,,5867.85,0
7171030,24:11:00,24:11:00,10562,14,,,,6445.18,0
7171030,24:12:44,24:12:44,8537,15,,,,7390.66,0
7171030,24:13:30,24:13:30,9023,16,,,,7779,0
7171030,24:15:00,24:15:00,6971,17,,,,8679.05,
7171030,24:16:57,24:16:57,8598,18,,,,9515.33,0
7171030,24:18:15,24:18:15,8250,19,,,,10261.96,0
7171030,24:19:07,24:19:07,3105,20,,,,10700.28,0
7171030,24:19:49,24:19:49,7834,21,,,,10979.17,0
7171030,24:20:18,24:20:18,9516,22,,,,11203.67,0
7171030,24:21:00,24:21:00,9518,23,,1,,11503.5,
7171040,24:00:00,24:00:00,10697,1,,,1,0,
7171040,24:02:44,24:02:44,6035,2,,,,1813.48,0
7171040,24:03:41,24:03:41,6036,3,,,,2345.3,0
7171040,24:04:07,24:04:07,6037,4,,,,2586.09,0
7171040,24:05:00,24:05:00,6038,5,,,,3112.47,
7171040,24:05:42,24:05:42,6039,6,,,,3420.75,0
7171040,24:06:10,24:06:10,6040,7,,,,3662.36,0
7171040,24:06:52,24:06:52,6041,8,,,,4079.01,0
7171040,24:07:28,24:07:28,10564,9,,,,4388.69,0
7171040,24:07:55,24:07:55,10566,10,,,,4664.73,0
7171040,24:08:52,24:08:52,10560,11,,,,5228.8,0
7171040,24:09:24,24:09:24,10347,12,,,,5579.28,0
7171040,24:10:00,24:10:00,10345,13,,,,5867.85,0
7171040,24:11:00,24:11:00,10562,14,,,,6445.18,0
7171040,24:12:44,24:12:44,8537,15,,,,7390.66,0
7171040,24:13:30,24:13:30,9023,16,,,,7779,0
7171040,24:15:00,24:15:00,6971,17,,,,8679.05,
7171040,24:16:57,24:16:57,8598,18,,,,9515.33,0
7171040,24:18:15,24:18:15,8250,19,,,,10261.96,0
7171040,24:19:07,24:19:07,3105,20,,,,10700.28,0
7171040,24:19:49,24:19:49,7834,21,,,,10979.17,0
7171040,24:20:18,24:20:18,9516,22,,,,11203.67,0
7171040,24:21:00,24:21:00,9518,23,,1,,11503.5,
7171050,24:00:00,24:00:00,10697,1,,,1,0,
7171050,24:02:44,24:02:44,6035,2,,,,1813.48,0
7171050,24:03:41,24:03:41,6036,3,,,,2345.3,0
7171050,24:04:07,24:04:07,6037,4,,,,2586.09,0
7171050,24:05:00,24:05:00,6038,5,,,,3112.47,
7171050,24:05:42,24:05:42,6039,6,,,,3420.75,0
7171050,24:06:10,24:06:10,6040,7,,,,3662.36,0
7171050,24:06:52,24:06:52,6041,8,,,,4079.01,0
7171050,24:07:28,24:07:28,10564,9,,,,4388.69,0
7171050,24:07:55,24:07:55,10566,10,,,,4664.73,0
7171050,24:08:52,24:08:52,10560,11,,,,5228.8,0
7171050,24:09:24,24:09:24,10347,12,,,,5579.28,0
7171050,24:10:00,24:10:00,10345,13,,,,5867.85,0
7171050,24:11:00,24:11:00,10562,14,,,,6445.18,0
7171050,24:12:44,24:12:44,8537,15,,,,7390.66,0
7171050,24:13:30,24:13:30,9023,16,,,,7779,0
7171050,24:15:00,24:15:00,6971,17,,,,8679.05,
7171050,24:16:57,24:16:57,8598,18,,,,9515.33,0
7171050,24:18:15,24:18:15,8250,19,,,,10261.96,0
7171050,24:19:07,24:19:07,3105,20,,,,10700.28,0
7171050,24:19:49,24:19:49,7834,21,,,,10979.17,0
7171050,24:20:18,24:20:18,9516,22,,,,11203.67,0
7171050,24:21:00,24:21:00,9518,23,,1,,11503.5,
7171060,24:00:00,24:00:00,10697,1,,,1,0,
7171060,24:02:44,24:02:44,6035,2,,,,1813.48,0
7171060,24:03:41,24:03:41,6036,3,,,,2345.3,0
7171060,24:04:07,24:04:07,6037,4,,,,2586.09,0
7171060,24:05:00,24:05:00,6038,5,,,,3112.47,
7171060,24:05:42,24:05:42,6039,6,,,,3420.75,0
7171060,24:06:10,24:06:10,6040,7,,,,3662.36,0
7171060,24:06:52,24:06:52,6041,8,,,,4079.01,0
7171060,24:07:28,24:07:28,10564,9,,,,4388.69,0
7171060,24:07:55,24:07:55,10566,10,,,,4664.73,0
7171060,24:08:52,24:08:52,10560,11,,,,5228.8,0
7171060,24:09:24,24:09:24,10347,12,,,,5579.28,0
7171060,24:10:00,24:10:00,10345,13,,,,5867.85,0
7171060,24:11:00,24:11:00,10562,14,,,,6445.18,0
7171060,24:12:44,24:12:44,8537,15,,,,7390.66,0
7171060,24:13:30,24:13:30,9023,16,,,,7779,0
7171060,24:15:00,24:15:00,6971,17,,,,8679.05,
7171060,24:16:57,24:16:57,8598,18,,,,9515.33,0
7171060,24:18:15,24:18:15,8250,19,,,,10261.96,0
7171060,24:19:07,24:19:07,3105,20,,,,10700.28,0
7171060,24:19:49,24:19:49,7834,21,,,,10979.17,0
7171060,24:20:18,24:20:18,9516,22,,,,11203.67,0
7171060,24:21:00,24:21:00,9518,23,,1,,11503.5,
7313020,13:32:00,13:32:00,10697,1,,,1,0,
7313020,13:34:44,13:34:44,6035,2,,,,1813.48,0
7313020,13:35:41,13:35:41,6036,3,,,,2345.3,0
7313020,13:36:07,13:36:07,6037,4,,,,2586.09,0
7313020,13:37:00,13:37:00,6038,5,,,,3112.47,
7313020,13:37:50,13:37:50,6039,6,,,,3420.75,0
7313020,13:38:23,13:38:23,6040,7,,,,3662.36,0
7313020,13:39:14,13:39:14,6041,8,,,,4079.01,0
7313020,13:39:57,13:39:57,10564,9,,,,4388.69,0
7313020,13:40:29,13:40:29,10566,10,,,,4664.73,0
7313020,13:41:38,13:41:38,10560,11,,,,5228.8,0
7313020,13:42:17,13:42:17,10347,12,,,,5579.28,0
7313020,13:42:59,13:42:59,10345,13,,,,5867.85,0
7313020,13:44:11,13:44:11,10562,14,,,,6445.18,0
7313020,13:46:15,13:46:15,8537,15,,,,7390.66,0
7313020,13:47:12,13:47:12,9023,16,,,,7780.37,0
7313020,13:49:00,13:49:00,6971,17,,,,8680.42,
7313020,13:51:42,13:51:42,8598,18,,,,9516.7,0
7313020,13:53:31,13:53:31,8250,19,,,,10263.33,0
7313020,13:54:43,13:54:43,3105,20,,,,10701.65,0
7313020,13:55:41,13:55:41,7834,21,,,,10980.54,0
7313020,13:56:13,13:56:13,9516,22,,,,11206.46,0
7313020,13:57:00,13:57:00,9518,23,,,,11501.2,
7313020,13:57:47,13:57:47,3024,24,,,,12179.8,0
7313020,13:58:01,13:58:01,3025,25,,,,12370.68,0
7313020,13:58:22,13:58:22,3026,26,,,,12649.39,0
7313020,13:59:57,13:59:57,3427,27,,,,13541.09,0
7313020,14:00:23,14:00:23,3428,28,,,,13913.09,0
7313020,14:02:05,14:02:05,3080,29,,,,14817.54,0
7313020,14:02:35,14:02:35,10666,30,,,,15190.45,0
7313020,14:03:00,14:03:00,3087,31,,,,15521.49,
7313020,14:03:54,14:03:54,3088,32,,,,15708.64,0
7313020,14:10:47,14:10:47,3100,33,,,,17067.5,0
7313020,14:11:36,14:11:36,3101,34,,,,17256.85,0
7313020,14:12:25,14:12:25,3102,35,,,,17400.88,0
7313020,14:15:00,14:15:00,6588,36,,1,,18169.17,
7313030,13:32:00,13:32:00,10697,1,,,1,0,
7313030,13:34:44,13:34:44,6035,2,,,,1813.48,0
7313030,13:35:41,13:35:41,6036,3,,,,2345.3,0
7313030,13:36:07,13:36:07,6037,4,,,,2586.09,0
7313030,13:37:00,13:37:00,6038,5,,,,3112.47,
7313030,13:37:50,13:37:50,6039,6,,,,3420.75,0
7313030,13:38:23,13:38:23,6040,7,,,,3662.36,0
7313030,13:39:14,13:39:14,6041,8,,,,4079.01,0
7313030,13:39:57,13:39:57,10564,9,,,,4388.69,0
7313030,13:40:29,13:40:29,10566,10,,,,4664.73,0
7313030,13:41:38,13:41:38,10560,11,,,,5228.8,0
7313030,13:42:17,13:42:17,10347,12,,,,5579.28,0
7313030,13:42:59,13:42:59,10345,13,,,,5867.85,0
7313030,13:44:11,13:44:11,10562,14,,,,6445.18,0
7313030,13:46:15,13:46:15,8537,15,,,,7390.66,0
7313030,13:47:12,13:47:12,9023,16,,,,7780.37,0
7313030,13:49:00,13:49:00,6971,17,,,,8680.42,
7313030,13:51:42,13:51:42,8598,18,,,,9516.7,0
7313030,13:53:31,13:53:31,8250,19,,,,10263.33,0
7313030,13:54:43,13:54:43,3105,20,,,,10701.65,0
7313030,13:55:41,13:55:41,7834,21,,,,10980.54,0
7313030,13:56:13,13:56:13,9516,22,,,,11206.46,0
7313030,13:57:00,13:57:00,9518,23,,,,11501.2,
7313030,13:57:47,13:57:47,3024,24,,,,12179.8,0
7313030,13:58:01,13:58:01,3025,25,,,,12370.68,0
7313030,13:58:22,13:58:22,3026,26,,,,12649.39,0
7313030,13:59:57,13:59:57,3427,27,,,,13541.09,0
7313030,14:00:23,14:00:23,3428,28,,,,13913.09,0
7313030,14:02:05,14:02:05,3080,29,,,,14817.54,0
7313030,14:02:35,14:02:35,10666,30,,,,15190.45,0
7313030,14:03:00,14:03:00,3087,31,,,,15521.49,
7313030,14:03:54,14:03:54,3088,32,,,,15708.64,0
7313030,14:10:47,14:10:47,3100,33,,,,17067.5,0
7313030,14:11:36,14:11:36,3101,34,,,,17256.85,0
7313030,14:12:25,14:12:25,3102,35,,,,17400.88,0
7313030,14:15:00,14:15:00,6588,36,,1,,18169.17,
7313040,13:32:00,13:32:00,10697,1,,,1,0,
7313040,13:34:44,13:34:44,6035,2,,,,1813.48,0
7313040,13:35:41,13:35:41,6036,3,,,,2345.3,0
7313040,13:36:07,13:36:07,6037,4,,,,2586.09,0
7313040,13:37:00,13:37:00,6038,5,,,,3112.47,
7313040,13:37:50,13:37:50,6039,6,,,,3420.75,0
7313040,13:38:23,13:38:23,6040,7,,,,3662.36,0
7313040,13:39:14,13:39:14,6041,8,,,,4079.01,0
7313040,13:39:57,13:39:57,10564,9,,,,4388.69,0
7313040,13:40:29,13:40:29,10566,10,,,,4664.73,0
7313040,13:41:38,13:41:38,10560,11,,,,5228.8,0
7313040,13:42:17,13:42:17,10347,12,,,,5579.28,0
7313040,13:42:59,13:42:59,10345,13,,,,5867.85,0
7313040,13:44:11,13:44:11,10562,14,,,,6445.18,0
7313040,13:46:15,13:46:15,8537,15,,,,7390.66,0
7313040,13:47:12,13:47:12,9023,16,,,,7780.37,0
7313040,13:49:00,13:49:00,6971,17,,,,8680.42,
7313040,13:51:42,13:51:42,8598,18,,,,9516.7,0
7313040,13:53:31,13:53:31,8250,19,,,,10263.33,0
7313040,13:54:43,13:54:43,3105,20,,,,10701.65,0
7313040,13:55:41,13:55:41,7834,21,,,,10980.54,0
7313040,13:56:13,13:56:13,9516,22,,,,11206.46,0
7313040,13:57:00,13:57:00,9518,23,,,,11501.2,
7313040,13:57:47,13:57:47,3024,24,,,,12179.8,0
7313040,13:58:01,13:58:01,3025,25,,,,12370.68,0
7313040,13:58:22,13:58:22,3026,26,,,,12649.39,0
7313040,13:59:57,13:59:57,3427,27,,,,13541.09,0
7313040,14:00:23,14:00:23,3428,28,,,,13913.09,0
7313040,14:02:05,14:02:05,3080,29,,,,14817.54,0
7313040,14:02:35,14:02:35,10666,30,,,,15190.45,0
7313040,14:03:00,14:03:00,3087,31,,,,15521.49,
7313040,14:03:54,14:03:54,3088,32,,,,15708.64,0
7313040,14:10:47,14:10:47,3100,33,,,,17067.5,0
7313040,14:11:36,14:11:36,3101,34,,,,17256.85,0
7313040,14:12:25,14:12:25,3102,35,,,,17400.88,0
7313040,14:15:00,14:15:00,6588,36,,1,,18169.17,
7313050,13:32:00,13:32:00,10697,1,,,1,0,
7313050,13:34:44,13:34:44,6035,2,,,,1813.48,0
7313050,13:35:41,13:35:41,6036,3,,,,2345.3,0
7313050,13:36:07,13:36:07,6037,4,,,,2586.09,0
7313050,13:37:00,13:37:00,6038,5,,,,3112.47,
7313050,13:37:50,13:37:50,6039,6,,,,3420.75,0
7313050,13:38:23,13:38:23,6040,7,,,,3662.36,0
7313050,13:39:14,13:39:14,6041,8,,,,4079.01,0
7313050,13:39:57,13:39:57,10564,9,,,,4388.69,0
7313050,13:40:29,13:40:29,10566,10,,,,4664.73,0
7313050,13:41:38,13:41:38,10560,11,,,,5228.8,0
7313050,13:42:17,13:42:17,10347,12,,,,5579.28,0
7313050,13:42:59,13:42:59,10345,13,,,,5867.85,0
7313050,13:44:11,13:44:11,10562,14,,,,6445.18,0
7313050,13:46:15,13:46:15,8537,15,,,,7390.66,0
7313050,13:47:12,13:47:12,9023,16,,,,7780.37,0
7313050,13:49:00,13:49:00,6971,17,,,,8680.42,
7313050,13:51:42,13:51:42,8598,18,,,,9516.7,0
7313050,13:53:31,13:53:31,8250,19,,,,10263.33,0
7313050,13:54:43,13:54:43,3105,20,,,,10701.65,0
7313050,13:55:41,13:55:41,7834,21,,,,10980.54,0
7313050,13:56:13,13:56:13,9516,22,,,,11206.46,0
7313050,13:57:00,13:57:00,9518,23,,,,11501.2,
7313050,13:57:47,13:57:47,3024,24,,,,12179.8,0
7313050,13:58:01,13:58:01,3025,25,,,,12370.68,0
7313050,13:58:22,13:58:22,3026,26,,,,12649.39,0
7313050,13:59:57,13:59:57,3427,27,,,,13541.09,0
7313050,14:00:23,14:00:23,3428,28,,,,13913.09,0
7313050,14:02:05,14:02:05,3080,29,,,,14817.54,0
7313050,14:02:35,14:02:35,10666,30,,,,15190.45,0
7313050,14:03:00,14:03:00,3087,31,,,,15521.49,
7313050,14:03:54,14:03:54,3088,32,,,,15708.64,0
7313050,14:10:47,14:10:47,3100,33,,,,17067.5,0
7313050,14:11:36,14:11:36,3101,34,,,,17256.85,0
7313050,14:12:25,14:12:25,3102,35,,,,17400.88,0
7313050,14:15:00,14:15:00,6588,36,,1,,18169.17,
7313060,13:32:00,13:32:00,10697,1,,,1,0,
7313060,13:34:44,13:34:44,6035,2,,,,1813.48,0
7313060,13:35:41,13:35:41,6036,3,,,,2345.3,0
7313060,13:36:07,13:36:07,6037,4,,,,2586.09,0
7313060,13:37:00,13:37:00,6038,5,,,,3112.47,
7313060,13:37:50,13:37:50,6039,6,,,,3420.75,0
7313060,13:38:23,13:38:23,6040,7,,,,3662.36,0
7313060,13:39:14,13:39:14,6041,8,,,,4079.01,0
7313060,13:39:57,13:39:57,10564,9,,,,4388.69,0
7313060,13:40:29,13:40:29,10566,10,,,,4664.73,0
7313060,13:41:38,13:41:38,10560,11,,,,5228.8,0
7313060,13:42:17,13:42:17,10347,12,,,,5579.28,0
7313060,13:42:59,13:42:59,10345,13,,,,5867.85,0
7313060,13:44:11,13:44:11,10562,14,,,,6445.18,0
7313060,13:46:15,13:46:15,8537,15,,,,7390.66,0
7313060,13:47:12,13:47:12,9023,16,,,,7780.37,0
7313060,13:49:00,13:49:00,6971,17,,,,8680.42,
7313060,13:51:42,13:51:42,8598,18,,,,9516.7,0
7313060,13:53:31,13:53:31,8250,19,,,,10263.33,0
7313060,13:54:43,13:54:43,3105,20,,,,10701.65,0
7313060,13:55:41,13:55:41,7834,21,,,,10980.54,0
7313060,13:56:13,13:56:13,9516,22,,,,11206.46,0
7313060,13:57:00,13:57:00,9518,23,,,,11501.2,
7313060,13:57:47,13:57:47,3024,24,,,,12179.8,0
7313060,13:58:01,13:58:01,3025,25,,,,12370.68,0
7313060,13:58:22,13:58:22,3026,26,,,,12649.39,0
7313060,13:59:57,13:59:57,3427,27,,,,13541.09,0
7313060,14:00:23,14:00:23,3428,28,,,,13913.09,0
7313060,14:02:05,14:02:05,3080,29,,,,14817.54,0
7313060,14:02:35,14:02:35,10666,30,,,,15190.45,0
7313060,14:03:00,14:03:00,3087,31,,,,15521.49,
7313060,14:03:54,14:03:54,3088,32,,,,15708.64,0
7313060,14:10:47,14:10:47,3100,33,,,,17067.5,0
7313060,14:11:36,14:11:36,3101,34,,,,17256.85,0
7313060,14:12:25,14:12:25,3102,35,,,,17400.88,0
7313060,14:15:00,14:15:00,6588,36,,1,,18169.17,
7388070,06:03:00,06:03:00,10697,1,,,1,0,
7388070,06:05:11,06:05:11,6035,2,,,,1813.48,0
7388070,06:05:57,06:05:57,6036,3,,,,2345.3,0
7388070,06:06:18,06:06:18,6037,4,,,,2586.09,0
7388070,06:07:00,06:07:00,6038,5,,,,3112.47,
7388070,06:07:42,06:07:42,6039,6,,,,3420.75,0
7388070,06:08:10,06:08:10,6040,7,,,,3662.36,0
7388070,06:08:52,06:08:52,6041,8,,,,4079.01,0
7388070,06:09:28,06:09:28,10564,9,,,,4388.69,0
7388070,06:09:55,06:09:55,10566,10,,,,4664.73,0
7388070,06:10:52,06:10:52,10560,11,,,,5228.8,0
7388070,06:11:24,06:11:24,10347,12,,,,5579.28,0
7388070,06:12:00,06:12:00,10345,13,,,,5867.85,0
7388070,06:13:00,06:13:00,10562,14,,,,6445.18,0
7388070,06:14:44,06:14:44,8537,15,,,,7390.66,0
7388070,06:15:30,06:15:30,9023,16,,,,7779,0
7388070,06:17:00,06:17:00,6971,17,,,,8679.05,
7388070,06:19:36,06:19:36,8598,18,,,,9515.33,0
7388070,06:21:21,06:21:21,8250,19,,,,10261.96,0
7388070,06:22:30,06:22:30,3105,20,,,,10700.28,0
7388070,06:23:26,06:23:26,7834,21,,,,10979.17,0
7388070,06:24:04,06:24:04,9516,22,,,,11203.67,0
7388070,06:25:00,06:25:00,9518,23,,1,,11503.5,
8222020,17:36:00,17:36:00,10697,1,,,1,0,
8222020,17:38:44,17:38:44,6035,2,,,,1813.48,0
8222020,17:39:41,17:39:41,6036,3,,,,2345.3,0
8222020,17:40:07,17:40:07,6037,4,,,,2586.09,0
8222020,17:41:00,17:41:00,6038,5,,,,3112.47,
8222020,17:41:58,17:41:58,6039,6,,,,3420.75,0
8222020,17:42:37,17:42:37,6040,7,,,,3662.36,0
8222020,17:43:36,17:43:36,6041,8,,,,4079.01,0
8222020,17:44:27,17:44:27,10564,9,,,,4388.69,0
8222020,17:45:04,17:45:04,10566,10,,,,4664.73,0
8222020,17:46:25,17:46:25,10560,11,,,,5228.8,0
8222020,17:47:10,17:47:10,10347,12,,,,5579.28,0
8222020,17:47:59,17:47:59,10345,13,,,,5867.85,0
8222020,17:49:23,17:49:23,10562,14,,,,6445.18,0
8222020,17:51:48,17:51:48,8537,15,,,,7390.66,0
8222020,17:52:54,17:52:54,9023,16,,,,7780.37,0
8222020,17:55:00,17:55:00,6971,17,,,,8680.42,
8222020,17:58:02,17:58:02,8598,18,,,,9516.7,0
8222020,18:00:05,18:00:05,8250,19,,,,10263.33,0
8222020,18:01:26,18:01:26,3105,20,,,,10701.65,0
8222020,18:02:31,18:02:31,7834,21,,,,10980.54,0
8222020,18:03:07,18:03:07,9516,22,,,,11206.46,0
8222020,18:04:00,18:04:00,9518,23,,,,11501.2,
8222020,18:04:47,18:04:47,3024,24,,,,12179.8,0
8222020,18:05:01,18:05:01,3025,25,,,,12370.68,0
8222020,18:05:22,18:05:22,3026,26,,,,12649.39,0
8222020,18:06:57,18:06:57,3427,27,,,,13541.09,0
8222020,18:07:23,18:07:23,3428,28,,,,13913.09,0
8222020,18:09:05,18:09:05,3080,29,,,,14817.54,0
8222020,18:09:35,18:09:35,10666,30,,,,15190.45,0
8222020,18:10:00,18:10:00,3087,31,,,,15521.49,
8222020,18:10:54,18:10:54,3088,32,,,,15708.64,0
8222020,18:17:47,18:17:47,3100,33,,,,17067.5,0
8222020,18:18:36,18:18:36,3101,34,,,,17256.85,0
8222020,18:19:25,18:19:25,3102,35,,,,17400.88,0
8222020,18:22:00,18:22:00,6588,36,,1,,18169.17,
8222030,17:36:00,17:36:00,10697,1,,,1,0,
8222030,17:38:44,17:38:44,6035,2,,,,1813.48,0
8222030,17:39:41,17:39:41,6036,3,,,,2345.3,0
8222030,17:40:07,17:40:07,6037,4,,,,2586.09,0
8222030,17:41:00,17:41:00,6038,5,,,,3112.47,
8222030,17:41:58,17:41:58,6039,6,,,,3420.75,0
8222030,17:42:37,17:42:37,6040,7,,,,3662.36,0
8222030,17:43:36,17:43:36,6041,8,,,,4079.01,0
8222030,17:44:27,17:44:27,10564,9,,,,4388.69,0
8222030,17:45:04,17:45:04,10566,10,,,,4664.73,0
8222030,17:46:25,17:46:25,10560,11,,,,5228.8,0
8222030,17:47:10,17:47:10,10347,12,,,,5579.28,0
8222030,17:47:59,17:47:59,10345,13,,,,5867.85,0
8222030,17:49:23,17:49:23,10562,14,,,,6445.18,0
8222030,17:51:48,17:51:48,8537,15,,,,7390.66,0
8222030,17:52:54,17:52:54,9023,16,,,,7780.37,0
8222030,17:55:00,17:55:00,6971,17,,,,8680.42,
8222030,17:58:02,17:58:02,8598,18,,,,9516.7,0
8222030,18:00:05,18:00:05,8250,19,,,,10263.33,0
8222030,18:01:26,18:01:26,3105,20,,,,10701.65,0
8222030,18:02:31,18:02:31,7834,21,,,,10980.54,0
8222030,18:03:07,18:03:07,9516,22,,,,11206.46,0
8222030,18:04:00,18:04:00,9518,23,,,,11501.2,
8222030,18:04:47,18:04:47,3024,24,,,,12179.8,0
8222030,18:05:01,18:05:01,3025,25,,,,12370.68,0
8222030,18:05:22,18:05:22,3026,26,,,,12649.39,0
8222030,18:06:57,18:06:57,3427,27,,,,13541.09,0
8222030,18:07:23,18:07:23,3428,28,,,,13913.09,0
8222030,18:09:05,18:09:05,3080,29,,,,14817.54,0
8222030,18:09:35,18:09:35,10666,30,,,,15190.45,0
8222030,18:10:00,18:10:00,3087,31,,,,15521.49,
8222030,18:10:54,18:10:54,3088,32,,,,15708.64,0
8222030,18:17:47,18:17:47,3100,33,,,,17067.5,0
8222030,18:18:36,18:18:36,3101,34,,,,17256.85,0
8222030,18:19:25,18:19:25,3102,35,,,,17400.88,0
8222030,18:22:00,18:22:00,6588,36,,1,,18169.17,
8222040,17:36:00,17:36:00,10697,1,,,1,0,
8222040,17:38:44,17:38:44,6035,2,,,,1813.48,0
8222040,17:39:41,17:39:41,6036,3,,,,2345.3,0
8222040,17:40:07,17:40:07,6037,4,,,,2586.09,0
8222040,17:41:00,17:41:00,6038,5,,,,3112.47,
8222040,17:41:58,17:41:58,6039,6,,,,3420.75,0
8222040,17:42:37,17:42:37,6040,7,,,,3662.36,0
8222040,17:43:36,17:43:36,6041,8,,,,4079.01,0
8222040,17:44:27,17:44:27,10564,9,,,,4388.69,0
8222040,17:45:04,17:45:04,10566,10,,,,4664.73,0
8222040,17:46:25,17:46:25,10560,11,,,,5228.8,0
8222040,17:47:10,17:47:10,10347,12,,,,5579.28,0
8222040,17:47:59,17:47:59,10345,13,,,,5867.85,0
8222040,17:49:23,17:49:23,10562,14,,,,6445.18,0
8222040,17:51:48,17:51:48,8537,15,,,,7390.66,0
8222040,17:52:54,17:52:54,9023,16,,,,7780.37,0
8222040,17:55:00,17:55:00,6971,17,,,,8680.42,
8222040,17:58:02,17:58:02,8598,18,,,,9516.7,0
8222040,18:00:05,18:00:05,8250,19,,,,10263.33,0
8222040,18:01:26,18:01:26,3105,20,,,,10701.65,0
8222040,18:02:31,18:02:31,7834,21,,,,10980.54,0
8222040,18:03:07,18:03:07,9516,22,,,,11206.46,0
8222040,18:04:00,18:04:00,9518,23,,,,11501.2,
8222040,18:04:47,18:04:47,3024,24,,,,12179.8,0
8222040,18:05:01,18:05:01,3025,25,,,,12370.68,0
8222040,18:05:22,18:05:22,3026,26,,,,12649.39,0
8222040,18:06:57,18:06:57,3427,27,,,,13541.09,0
8222040,18:07:23,18:07:23,3428,28,,,,13913.09,0
8222040,18:09:05,18:09:05,3080,29,,,,14817.54,0
8222040,18:09:35,18:09:35,10666,30,,,,15190.45,0
8222040,18:10:00,18:10:00,3087,31,,,,15521.49,
8222040,18:10:54,18:10:54,3088,32,,,,15708.64,0
8222040,18:17:47,18:17:47,3100,33,,,,17067.5,0
8222040,18:18:36,18:18:36,3101,34,,,,17256.85,0
8222040,18:19:25,18:19:25,3102,35,,,,17400.88,0
8222040,18:22:00,18:22:00,6588,36,,1,,18169.17,
8222050,17:36:00,17:36:00,10697,1,,,1,0,
8222050,17:38:44,17:38:44,6035,2,,,,1813.48,0
8222050,17:39:41,17:39:41,6036,3,,,,2345.3,0
8222050,17:40:07,17:40:07,6037,4,,,,2586.09,0
8222050,17:41:00,17:41:00,6038,5,,,,3112.47,
8222050,17:41:58,17:41:58,6039,6,,,,3420.75,0
8222050,17:42:37,17:42:37,6040,7,,,,3662.36,0
8222050,17:43:36,17:43:36,6041,8,,,,4079.01,0
8222050,17:44:27,17:44:27,10564,9,,,,4388.69,0
8222050,17:45:04,17:45:04,10566,10,,,,4664.73,0
8222050,17:46:25,17:46:25,10560,11,,,,5228.8,0
8222050,17:47:10,17:47:10,10347,12,,,,5579.28,0
8222050,17:47:59,17:47:59,10345,13,,,,5867.85,0
8222050,17:49:23,17:49:23,10562,14,,,,6445.18,0
8222050,17:51:48,17:51:48,8537,15,,,,7390.66,0
8222050,17:52:54,17:52:54,9023,16,,,,7780.37,0
8222050,17:55:00,17:55:00,6971,17,,,,8680.42,
8222050,17:58:02,17:58:02,8598,18,,,,9516.7,0
8222050,18:00:05,18:00:05,8250,19,,,,10263.33,0
8222050,18:01:26,18:01:26,3105,20,,,,10701.65,0
8222050,18:02:31,18:02:31,7834,21,,,,10980.54,0
8222050,18:03:07,18:03:07,9516,22,,,,11206.46,0
8222050,18:04:00,18:04:00,9518,23,,,,11501.2,
8222050,18:04:47,18:04:47,3024,24,,,,12179.8,0
8222050,18:05:01,18:05:01,3025,25,,,,12370.68,0
8222050,18:05:22,18:05:22,3026,26,,,,12649.39,0
8222050,18:06:57,18:06:57,3427,27,,,,13541.09,0
8222050,18:07:23,18:07:23,3428,28,,,,13913.09,0
8222050,18:09:05,18:09:05,3080,29,,,,14817.54,0
8222050,18:09:35,18:09:35,10666,30,,,,15190.45,0
8222050,18:10:00,18:10:00,3087,31,,,,15521.49,
8222050,18:10:54,18:10:54,3088,32,,,,15708.64,0
8222050,18:17:47,18:17:47,3100,33,,,,17067.5,0
8222050,18:18:36,18:18:36,3101,34,,,,17256.85,0
8222050,18:19:25,18:19:25,3102,35,,,,17400.88,0
8222050,18:22:00,18:22:00,6588,36,,1,,18169.17,
8222060,17:36:00,17:36:00,10697,1,,,1,0,
8222060,17:38:44,17:38:44,6035,2,,,,1813.48,0
8222060,17:39:41,17:39:41,6036,3,,,,2345.3,0
8222060,17:40:07,17:40:07,6037,4,,,,2586.09,0
8222060,17:41:00,17:41:00,6038,5,,,,3112.47,
8222060,17:41:58,17:41:58,6039,6,,,,3420.75,0
8222060,17:42:37,17:42:37,6040,7,,,,3662.36,0
8222060,17:43:36,17:43:36,6041,8,,,,4079.01,0
8222060,17:44:27,17:44:27,10564,9,,,,4388.69,0
8222060,17:45:04,17:45:04,10566,10,,,,4664.73,0
8222060,17:46:25,17:46:25,10560,11,,,,5228.8,0
8222060,17:47:10,17:47:10,10347,12,,,,5579.28,0
8222060,17:47:59,17:47:59,10345,13,,,,5867.85,0
8222060,17:49:23,17:49:23,10562,14,,,,6445.18,0
8222060,17:51:48,17:51:48,8537,15,,,,7390.66,0
8222060,17:52:54,17:52:54,9023,16,,,,7780.37,0
8222060,17:55:00,17:55:00,6971,17,,,,8680.42,
8222060,17:58:02,17:58:02,8598,18,,,,9516.7,0
8222060,18:00:05,18:00:05,8250,19,,,,10263.33,0
8222060,18:01:26,18:01:26,3105,20,,,,10701.65,0
8222060,18:02:31,18:02:31,7834,21,,,,10980.54,0
8222060,18:03:07,18:03:07,9516,22,,,,11206.46,0
8222060,18:04:00,18:04:00,9518,23,,,,11501.2,
8222060,18:04:47,18:04:47,3024,24,,,,12179.8,0
8222060,18:05:01,18:05:01,3025,25,,,,12370.68,0
8222060,18:05:22,18:05:22,3026,26,,,,12649.39,0
8222060,18:06:57,18:06:57,3427,27,,,,13541.09,0
8222060,18:07:23,18:07:23,3428,28,,,,13913.09,0
8222060,18:09:05,18:09:05,3080,29,,,,14817.54,0
8222060,18:09:35,18:09:35,10666,30,,,,15190.45,0
8222060,18:10:00,18:10:00,3087,31,,,,15521.49,
8222060,18:10:54,18:10:54,3088,32,,,,15708.64,0
8222060,18:17:47,18:17:47,3100,33,,,,17067.5,0
8222060,18:18:36,18:18:36,3101,34,,,,17256.85,0
8222060,18:19:25,18:19:25,3102,35,,,,17400.88,0
8222060,18:22:00,18:22:00,6588,36,,1,,18169.17,
8373110,12:03:00,12:03:00,10697,1,,,1,0,
8373110,12:05:11,12:05:11,6035,2,,,,1813.48,0
8373110,12:05:57,12:05:57,6036,3,,,,2345.3,0
8373110,12:06:18,12:06:18,6037,4,,,,2586.09,0
8373110,12:07:00,12:07:00,6038,5,,,,3112.47,
8373110,12:07:46,12:07:46,6039,6,,,,3420.75,0
8373110,12:08:17,12:08:17,6040,7,,,,3662.36,0
8373110,12:09:03,12:09:03,6041,8,,,,4079.01,0
8373110,12:09:43,12:09:43,10564,9,,,,4388.69,0
8373110,12:10:12,12:10:12,10566,10,,,,4664.73,0
8373110,12:11:15,12:11:15,10560,11,,,,5228.8,0
8373110,12:11:51,12:11:51,10347,12,,,,5579.28,0
8373110,12:12:30,12:12:30,10345,13,,,,5867.85,0
8373110,12:13:36,12:13:36,10562,14,,,,6445.18,0
8373110,12:15:30,12:15:30,8537,15,,,,7390.66,0
8373110,12:16:21,12:16:21,9023,16,,,,7779,0
8373110,12:18:00,12:18:00,6971,17,,,,8679.05,
8373110,12:21:15,12:21:15,8598,18,,,,9515.33,0
8373110,12:23:26,12:23:26,8250,19,,,,10261.96,0
8373110,12:24:53,12:24:53,3105,20,,,,10700.28,0
8373110,12:26:02,12:26:02,7834,21,,,,10979.17,0
8373110,12:26:50,12:26:50,9516,22,,,,11203.67,0
8373110,12:28:00,12:28:00,9518,23,,1,,11503.5,
8424100,07:01:00,07:01:00,10697,1,,,1,0,
8424100,07:03:44,07:03:44,6035,2,,,,1813.48,0
8424100,07:04:41,07:04:41,6036,3,,,,2345.3,0
8424100,07:05:07,07:05:07,6037,4,,,,2586.09,0
8424100,07:06:00,07:06:00,6038,5,,,,3112.47,
8424100,07:06:50,07:06:50,6039,6,,,,3420.75,0
8424100,07:07:24,07:07:24,6040,7,,,,3662.36,0
8424100,07:08:14,07:08:14,6041,8,,,,4079.01,0
8424100,07:08:58,07:08:58,10564,9,,,,4388.69,0
8424100,07:09:30,07:09:30,10566,10,,,,4664.73,0
8424100,07:10:39,07:10:39,10560,11,,,,5228.8,0
8424100,07:11:17,07:11:17,10347,12,,,,5579.28,0
8424100,07:12:00,07:12:00,10345,13,,,,5867.85,0
8424100,07:13:12,07:13:12,10562,14,,,,6445.18,0
8424100,07:15:16,07:15:16,8537,15,,,,7390.66,0
8424100,07:16:12,07:16:12,9023,16,,,,7779,0
8424100,07:18:00,07:18:00,6971,17,,,,8679.05,
8424100,07:20:36,07:20:36,8598,18,,,,9515.33,0
8424100,07:22:21,07:22:21,8250,19,,,,10261.96,0
8424100,07:23:30,07:23:30,3105,20,,,,10700.28,0
8424100,07:24:26,07:24:26,7834,21,,,,10979.17,0
8424100,07:25:04,07:25:04,9516,22,,,,11203.67,0
8424100,07:26:00,07:26:00,9518,23,,1,,11503.5,
8567020,10:04:00,10:04:00,10697,1,,,1,0,
8567020,10:06:44,10:06:44,6035,2,,,,1813.48,0
8567020,10:07:41,10:07:41,6036,3,,,,2345.3,0
8567020,10:08:07,10:08:07,6037,4,,,,2586.09,0
8567020,10:09:00,10:09:00,6038,5,,,,3112.47,
8567020,10:09:46,10:09:46,6039,6,,,,3420.75,0
8567020,10:10:17,10:10:17,6040,7,,,,3662.36,0
8567020,10:11:03,10:11:03,6041,8,,,,4079.01,0
8567020,10:11:43,10:11:43,10564,9,,,,4388.69,0
8567020,10:12:12,10:12:12,10566,10,,,,4664.73,0
8567020,10:13:15,10:13:15,10560,11,,,,5228.8,0
8567020,10:13:51,10:13:51,10347,12,,,,5579.28,0
8567020,10:14:30,10:14:30,10345,13,,,,5867.85,0
8567020,10:15:36,10:15:36,10562,14,,,,6445.18,0
8567020,10:17:30,10:17:30,8537,15,,,,7390.66,0
8567020,10:18:21,10:18:21,9023,16,,,,7779,0
8567020,10:20:00,10:20:00,6971,17,,,,8679.05,
8567020,10:22:16,10:22:16,8598,18,,,,9515.33,0
8567020,10:23:48,10:23:48,8250,19,,,,10261.96,0
8567020,10:24:49,10:24:49,3105,20,,,,10700.28,0
8567020,10:25:37,10:25:37,7834,21,,,,10979.17,0
8567020,10:26:11,10:26:11,9516,22,,,,11203.67,0
8567020,10:27:00,10:27:00,9518,23,,1,,11503.5,
8567030,10:04:00,10:04:00,10697,1,,,1,0,
8567030,10:06:44,10:06:44,6035,2,,,,1813.48,0
8567030,10:07:41,10:07:41,6036,3,,,,2345.3,0
8567030,10:08:07,10:08:07,6037,4,,,,2586.09,0
8567030,10:09:00,10:09:00,6038,5,,,,3112.47,
8567030,10:09:46,10:09:46,6039,6,,,,3420.75,0
8567030,10:10:17,10:10:17,6040,7,,,,3662.36,0
8567030,10:11:03,10:11:03,6041,8,,,,4079.01,0
8567030,10:11:43,10:11:43,10564,9,,,,4388.69,0
8567030,10:12:12,10:12:12,10566,10,,,,4664.73,0
8567030,10:13:15,10:13:15,10560,11,,,,5228.8,0
8567030,10:13:51,10:13:51,10347,12,,,,5579.28,0
8567030,10:14:30,10:14:30,10345,13,,,,5867.85,0
8567030,10:15:36,10:15:36,10562,14,,,,6445.18,0
8567030,10:17:30,10:17:30,8537,15,,,,7390.66,0
8567030,10:18:21,10:18:21,9023,16,,,,7779,0
8567030,10:20:00,10:20:00,6971,17,,,,8679.05,
8567030,10:22:16,10:22:16,8598,18,,,,9515.33,0
8567030,10:23:48,10:23:48,8250,19,,,,10261.96,0
8567030,10:24:49,10:24:49,3105,20,,,,10700.28,0
8567030,10:25:37,10:25:37,7834,21,,,,10979.17,0
8567030,10:26:11,10:26:11,9516,22,,,,11203.67,0
8567030,10:27:00,10:27:00,9518,23,,1,,11503.5,
8567040,10:04:00,10:04:00,10697,1,,,1,0,
8567040,10:06:44,10:06:44,6035,2,,,,1813.48,0
8567040,10:07:41,10:07:41,6036,3,,,,2345.3,0
8567040,10:08:07,10:08:07,6037,4,,,,2586.09,0
8567040,10:09:00,10:09:00,6038,5,,,,3112.47,
8567040,10:09:46,10:09:46,6039,6,,,,3420.75,0
8567040,10:10:17,10:10:17,6040,7,,,,3662.36,0
8567040,10:11:03,10:11:03,6041,8,,,,4079.01,0
8567040,10:11:43,10:11:43,10564,9,,,,4388.69,0
8567040,10:12:12,10:12:12,10566,10,,,,4664.73,0
8567040,10:13:15,10:13:15,10560,11,,,,5228.8,0
8567040,10:13:51,10:13:51,10347,12,,,,5579.28,0
8567040,10:14:30,10:14:30,10345,13,,,,5867.85,0
8567040,10:15:36,10:15:36,10562,14,,,,6445.18,0
8567040,10:17:30,10:17:30,8537,15,,,,7390.66,0
8567040,10:18:21,10:18:21,9023,16,,,,7779,0
8567040,10:20:00,10:20:00,6971,17,,,,8679.05,
8567040,10:22:16,10:22:16,8598,18,,,,9515.33,0
8567040,10:23:48,10:23:48,8250,19,,,,10261.96,0
8567040,10:24:49,10:24:49,3105,20,,,,10700.28,0
8567040,10:25:37,10:25:37,7834,21,,,,10979.17,0
8567040,10:26:11,10:26:11,9516,22,,,,11203.67,0
8567040,10:27:00,10:27:00,9518,23,,1,,11503.5,
8567050,10:04:00,10:04:00,10697,1,,,1,0,
8567050,10:06:44,10:06:44,6035,2,,,,1813.48,0
8567050,10:07:41,10:07:41,6036,3,,,,2345.3,0
8567050,10:08:07,10:08:07,6037,4,,,,2586.09,0
8567050,10:09:00,10:09:00,6038,5,,,,3112.47,
8567050,10:09:46,10:09:46,6039,6,,,,3420.75,0
8567050,10:10:17,10:10:17,6040,7,,,,3662.36,0
8567050,10:11:03,10:11:03,6041,8,,,,4079.01,0
8567050,10:11:43,10:11:43,10564,9,,,,4388.69,0
8567050,10:12:12,10:12:12,10566,10,,,,4664.73,0
8567050,10:13:15,10:13:15,10560,11,,,,5228.8,0
8567050,10:13:51,10:13:51,10347,12,,,,5579.28,0
8567050,10:14:30,10:14:30,10345,13,,,,5867.85,0
8567050,10:15:36,10:15:36,10562,14,,,,6445.18,0
8567050,10:17:30,10:17:30,8537,15,,,,7390.66,0
8567050,10:18:21,10:18:21,9023,16,,,,7779,0
8567050,10:20:00,10:20:00,6971,17,,,,8679.05,
8567050,10:22:16,10:22:16,8598,18,,,,9515.33,0
8567050,10:23:48,10:23:48,8250,19,,,,10261.96,0
8567050,10:24:49,10:24:49,3105,20,,,,10700.28,0
8567050,10:25:37,10:25:37,7834,21,,,,10979.17,0
8567050,10:26:11,10:26:11,9516,22,,,,11203.67,0
8567050,10:27:00,10:27:00,9518,23,,1,,11503.5,
8567060,10:04:00,10:04:00,10697,1,,,1,0,
8567060,10:06:44,10:06:44,6035,2,,,,1813.48,0
8567060,10:07:41,10:07:41,6036,3,,,,2345.3,0
8567060,10:08:07,10:08:07,6037,4,,,,2586.09,0
8567060,10:09:00,10:09:00,6038,5,,,,3112.47,
8567060,10:09:46,10:09:46,6039,6,,,,3420.75,0
8567060,10:10:17,10:10:17,6040,7,,,,3662.36,0
8567060,10:11:03,10:11:03,6041,8,,,,4079.01,0
8567060,10:11:43,10:11:43,10564,9,,,,4388.69,0
8567060,10:12:12,10:12:12,10566,10,,,,4664.73,0
8567060,10:13:15,10:13:15,10560,11,,,,5228.8,0
8567060,10:13:51,10:13:51,10347,12,,,,5579.28,0
8567060,10:14:30,10:14:30,10345,13,,,,5867.85,0
8567060,10:15:36,10:15:36,10562,14,,,,6445.18,0
8567060,10:17:30,10:17:30,8537,15,,,,7390.66,0
8567060,10:18:21,10:18:21,9023,16,,,,7779,0
8567060,10:20:00,10:20:00,6971,17,,,,8679.05,
8567060,10:22:16,10:22:16,8598,18,,,,9515.33,0
8567060,10:23:48,10:23:48,8250,19,,,,10261.96,0
8567060,10:24:49,10:24:49,3105,20,,,,10700.28,0
8567060,10:25:37,10:25:37,7834,21,,,,10979.17,0
8567060,10:26:11,10:26:11,9516,22,,,,11203.67,0
8567060,10:27:00,10:27:00,9518,23,,1,,11503.5,
8585010,12:22:00,12:22:00,10697,1,,,1,0,
8585010,12:24:11,12:24:11,6035,2,,,,1813.48,0
8585010,12:24:57,12:24:57,6036,3,,,,2345.3,0
8585010,12:25:18,12:25:18,6037,4,,,,2586.09,0
8585010,12:26:00,12:26:00,6038,5,,,,3112.47,
8585010,12:26:46,12:26:46,6039,6,,,,3420.75,0
8585010,12:27:17,12:27:17,6040,7,,,,3662.36,0
8585010,12:28:03,12:28:03,6041,8,,,,4079.01,0
8585010,12:28:43,12:28:43,10564,9,,,,4388.69,0
8585010,12:29:12,12:29:12,10566,10,,,,4664.73,0
8585010,12:30:15,12:30:15,10560,11,,,,5228.8,0
8585010,12:30:51,12:30:51,10347,12,,,,5579.28,0
8585010,12:31:30,12:31:30,10345,13,,,,5867.85,0
8585010,12:32:36,12:32:36,10562,14,,,,6445.18,0
8585010,12:34:30,12:34:30,8537,15,,,,7390.66,0
8585010,12:35:21,12:35:21,9023,16,,,,7779,0
8585010,12:37:00,12:37:00,6971,17,,,,8679.05,
8585010,12:40:15,12:40:15,8598,18,,,,9515.33,0
8585010,12:42:26,12:42:26,8250,19,,,,10261.96,0
8585010,12:43:53,12:43:53,3105,20,,,,10700.28,0
8585010,12:45:02,12:45:02,7834,21,,,,10979.17,0
8585010,12:45:50,12:45:50,9516,22,,,,11203.67,0
8585010,12:47:00,12:47:00,9518,23,,1,,11503.5,
8585080,12:22:00,12:22:00,10697,1,,,1,0,
8585080,12:24:11,12:24:11,6035,2,,,,1813.48,0
8585080,12:24:57,12:24:57,6036,3,,,,2345.3,0
8585080,12:25:18,12:25:18,6037,4,,,,2586.09,0
8585080,12:26:00,12:26:00,6038,5,,,,3112.47,
8585080,12:26:46,12:26:46,6039,6,,,,3420.75,0
8585080,12:27:17,12:27:17,6040,7,,,,3662.36,0
8585080,12:28:03,12:28:03,6041,8,,,,4079.01,0
8585080,12:28:43,12:28:43,10564,9,,,,4388.69,0
8585080,12:29:12,12:29:12,10566,10,,,,4664.73,0
8585080,12:30:15,12:30:15,10560,11,,,,5228.8,0
8585080,12:30:51,12:30:51,10347,12,,,,5579.28,0
8585080,12:31:30,12:31:30,10345,13,,,,5867.85,0
8585080,12:32:36,12:32:36,10562,14,,,,6445.18,0
8585080,12:34:30,12:34:30,8537,15,,,,7390.66,0
8585080,12:35:21,12:35:21,9023,16,,,,7779,0
8585080,12:37:00,12:37:00,6971,17,,,,8679.05,
8585080,12:40:15,12:40:15,8598,18,,,,9515.33,0
8585080,12:42:26,12:42:26,8250,19,,,,10261.96,0
8585080,12:43:53,12:43:53,3105,20,,,,10700.28,0
8585080,12:45:02,12:45:02,7834,21,,,,10979.17,0
8585080,12:45:50,12:45:50,9516,22,,,,11203.67,0
8585080,12:47:00,12:47:00,9518,23,,1,,11503.5,
8586110,18:03:00,18:03:00,10697,1,,,1,0,
8586110,18:05:11,18:05:11,6035,2,,,,1813.48,0
8586110,18:05:57,18:05:57,6036,3,,,,2345.3,0
8586110,18:06:18,18:06:18,6037,4,,,,2586.09,0
8586110,18:07:00,18:07:00,6038,5,,,,3112.47,
8586110,18:07:46,18:07:46,6039,6,,,,3420.75,0
8586110,18:08:17,18:08:17,6040,7,,,,3662.36,0
8586110,18:09:03,18:09:03,6041,8,,,,4079.01,0
8586110,18:09:43,18:09:43,10564,9,,,,4388.69,0
8586110,18:10:12,18:10:12,10566,10,,,,4664.73,0
8586110,18:11:15,18:11:15,10560,11,,,,5228.8,0
8586110,18:11:51,18:11:51,10347,12,,,,5579.28,0
8586110,18:12:30,18:12:30,10345,13,,,,5867.85,0
8586110,18:13:36,18:13:36,10562,14,,,,6445.18,0
8586110,18:15:30,18:15:30,8537,15,,,,7390.66,0
8586110,18:16:21,18:16:21,9023,16,,,,7779,0
8586110,18:18:00,18:18:00,6971,17,,,,8679.05,
8586110,18:20:55,18:20:55,8598,18,,,,9515.33,0
8586110,18:22:53,18:22:53,8250,19,,,,10261.96,0
8586110,18:24:11,18:24:11,3105,20,,,,10700.28,0
8586110,18:25:14,18:25:14,7834,21,,,,10979.17,0
8586110,18:25:57,18:25:57,9516,22,,,,11203.67,0
8586110,18:27:00,18:27:00,9518,23,,1,,11503.5,
8593100,19:06:00,19:06:00,10697,1,,,1,0,
8593100,19:08:44,19:08:44,6035,2,,,,1813.48,0
8593100,19:09:41,19:09:41,6036,3,,,,2345.3,0
8593100,19:10:07,19:10:07,6037,4,,,,2586.09,0
8593100,19:11:00,19:11:00,6038,5,,,,3112.47,
8593100,19:11:50,19:11:50,6039,6,,,,3420.75,0
8593100,19:12:24,19:12:24,6040,7,,,,3662.36,0
8593100,19:13:14,19:13:14,6041,8,,,,4079.01,0
8593100,19:13:58,19:13:58,10564,9,,,,4388.69,0
8593100,19:14:30,19:14:30,10566,10,,,,4664.73,0
8593100,19:15:39,19:15:39,10560,11,,,,5228.8,0
8593100,19:16:17,19:16:17,10347,12,,,,5579.28,0
8593100,19:17:00,19:17:00,10345,13,,,,5867.85,0
8593100,19:18:12,19:18:12,10562,14,,,,6445.18,0
8593100,19:20:16,19:20:16,8537,15,,,,7390.66,0
8593100,19:21:12,19:21:12,9023,16,,,,7779,0
8593100,19:23:00,19:23:00,6971,17,,,,8679.05,
8593100,19:25:36,19:25:36,8598,18,,,,9515.33,0
8593100,19:27:21,19:27:21,8250,19,,,,10261.96,0
8593100,19:28:30,19:28:30,3105,20,,,,10700.28,0
8593100,19:29:26,19:29:26,7834,21,,,,10979.17,0
8593100,19:30:04,19:30:04,9516,22,,,,11203.67,0
8593100,19:31:00,19:31:00,9518,23,,1,,11503.5,
8987070,15:33:00,15:33:00,10697,1,,,1,0,
8987070,15:35:11,15:35:11,6035,2,,,,1813.48,0
8987070,15:35:57,15:35:57,6036,3,,,,2345.3,0
8987070,15:36:18,15:36:18,6037,4,,,,2586.09,0
8987070,15:37:00,15:37:00,6038,5,,,,3112.47,
8987070,15:37:46,15:37:46,6039,6,,,,3420.75,0
8987070,15:38:17,15:38:17,6040,7,,,,3662.36,0
8987070,15:39:03,15:39:03,6041,8,,,,4079.01,0
8987070,15:39:43,15:39:43,10564,9,,,,4388.69,0
8987070,15:40:12,15:40:12,10566,10,,,,4664.73,0
8987070,15:41:15,15:41:15,10560,11,,,,5228.8,0
8987070,15:41:51,15:41:51,10347,12,,,,5579.28,0
8987070,15:42:30,15:42:30,10345,13,,,,5867.85,0
8987070,15:43:36,15:43:36,10562,14,,,,6445.18,0
8987070,15:45:30,15:45:30,8537,15,,,,7390.66,0
8987070,15:46:21,15:46:21,9023,16,,,,7779,0
8987070,15:48:00,15:48:00,6971,17,,,,8679.05,
8987070,15:51:15,15:51:15,8598,18,,,,9515.33,0
8987070,15:53:26,15:53:26,8250,19,,,,10261.96,0
8987070,15:54:53,15:54:53,3105,20,,,,10700.28,0
8987070,15:56:02,15:56:02,7834,21,,,,10979.17,0
8987070,15:56:50,15:56:50,9516,22,,,,11203.67,0
8987070,15:58:00,15:58:00,9518,23,,1,,11503.5,
907010,09:03:00,09:03:00,10697,1,,,1,0,
907010,09:05:11,09:05:11,6035,2,,,,1813.48,0
907010,09:05:57,09:05:57,6036,3,,,,2345.3,0
907010,09:06:18,09:06:18,6037,4,,,,2586.09,0
907010,09:07:00,09:07:00,6038,5,,,,3112.47,
907010,09:07:46,09:07:46,6039,6,,,,3420.75,0
907010,09:08:17,09:08:17,6040,7,,,,3662.36,0
907010,09:09:03,09:09:03,6041,8,,,,4079.01,0
907010,09:09:43,09:09:43,10564,9,,,,4388.69,0
907010,09:10:12,09:10:12,10566,10,,,,4664.73,0
907010,09:11:15,09:11:15,10560,11,,,,5228.8,0
907010,09:11:51,09:11:51,10347,12,,,,5579.28,0
907010,09:12:30,09:12:30,10345,13,,,,5867.85,0
907010,09:13:36,09:13:36,10562,14,,,,6445.18,0
907010,09:15:30,09:15:30,8537,15,,,,7390.66,0
907010,09:16:21,09:16:21,9023,16,,,,7779,0
907010,09:18:00,09:18:00,6971,17,,,,8679.05,
907010,09:20:36,09:20:36,8598,18,,,,9515.33,0
907010,09:22:21,09:22:21,8250,19,,,,10261.96,0
907010,09:23:30,09:23:30,3105,20,,,,10700.28,0
907010,09:24:26,09:24:26,7834,21,,,,10979.17,0
907010,09:25:04,09:25:04,9516,22,,,,11203.67,0
907010,09:26:00,09:26:00,9518,23,,1,,11503.5,
907080,09:03:00,09:03:00,10697,1,,,1,0,
907080,09:05:11,09:05:11,6035,2,,,,1813.48,0
907080,09:05:57,09:05:57,6036,3,,,,2345.3,0
907080,09:06:18,09:06:18,6037,4,,,,2586.09,0
907080,09:07:00,09:07:00,6038,5,,,,3112.47,
907080,09:07:46,09:07:46,6039,6,,,,3420.75,0
907080,09:08:17,09:08:17,6040,7,,,,3662.36,0
907080,09:09:03,09:09:03,6041,8,,,,4079.01,0
907080,09:09:43,09:09:43,10564,9,,,,4388.69,0
907080,09:10:12,09:10:12,10566,10,,,,4664.73,0
907080,09:11:15,09:11:15,10560,11,,,,5228.8,0
907080,09:11:51,09:11:51,10347,12,,,,5579.28,0
907080,09:12:30,09:12:30,10345,13,,,,5867.85,0
907080,09:13:36,09:13:36,10562,14,,,,6445.18,0
907080,09:15:30,09:15:30,8537,15,,,,7390.66,0
907080,09:16:21,09:16:21,9023,16,,,,7779,0
907080,09:18:00,09:18:00,6971,17,,,,8679.05,
907080,09:20:36,09:20:36,8598,18,,,,9515.33,0
907080,09:22:21,09:22:21,8250,19,,,,10261.96,0
907080,09:23:30,09:23:30,3105,20,,,,10700.28,0
907080,09:24:26,09:24:26,7834,21,,,,10979.17,0
907080,09:25:04,09:25:04,9516,22,,,,11203.67,0
907080,09:26:00,09:26:00,9518,23,,1,,11503.5,
9085010,16:22:00,16:22:00,10697,1,,,1,0,
9085010,16:24:11,16:24:11,6035,2,,,,1813.48,0
9085010,16:24:57,16:24:57,6036,3,,,,2345.3,0
9085010,16:25:18,16:25:18,6037,4,,,,2586.09,0
9085010,16:26:00,16:26:00,6038,5,,,,3112.47,
9085010,16:26:46,16:26:46,6039,6,,,,3420.75,0
9085010,16:27:17,16:27:17,6040,7,,,,3662.36,0
9085010,16:28:03,16:28:03,6041,8,,,,4079.01,0
9085010,16:28:43,16:28:43,10564,9,,,,4388.69,0
9085010,16:29:12,16:29:12,10566,10,,,,4664.73,0
9085010,16:30:15,16:30:15,10560,11,,,,5228.8,0
9085010,16:30:51,16:30:51,10347,12,,,,5579.28,0
9085010,16:31:30,16:31:30,10345,13,,,,5867.85,0
9085010,16:32:36,16:32:36,10562,14,,,,6445.18,0
9085010,16:34:30,16:34:30,8537,15,,,,7390.66,0
9085010,16:35:21,16:35:21,9023,16,,,,7779,0
9085010,16:37:00,16:37:00,6971,17,,,,8679.05,
9085010,16:39:55,16:39:55,8598,18,,,,9515.33,0
9085010,16:41:53,16:41:53,8250,19,,,,10261.96,0
9085010,16:43:11,16:43:11,3105,20,,,,10700.28,0
9085010,16:44:14,16:44:14,7834,21,,,,10979.17,0
9085010,16:44:57,16:44:57,9516,22,,,,11203.67,0
9085010,16:46:00,16:46:00,9518,23,,1,,11503.5,
9085080,16:22:00,16:22:00,10697,1,,,1,0,
9085080,16:24:11,16:24:11,6035,2,,,,1813.48,0
9085080,16:24:57,16:24:57,6036,3,,,,2345.3,0
9085080,16:25:18,16:25:18,6037,4,,,,2586.09,0
9085080,16:26:00,16:26:00,6038,5,,,,3112.47,
9085080,16:26:46,16:26:46,6039,6,,,,3420.75,0
9085080,16:27:17,16:27:17,6040,7,,,,3662.36,0
9085080,16:28:03,16:28:03,6041,8,,,,4079.01,0
9085080,16:28:43,16:28:43,10564,9,,,,4388.69,0
9085080,16:29:12,16:29:12,10566,10,,,,4664.73,0
9085080,16:30:15,16:30:15,10560,11,,,,5228.8,0
9085080,16:30:51,16:30:51,10347,12,,,,5579.28,0
9085080,16:31:30,16:31:30,10345,13,,,,5867.85,0
9085080,16:32:36,16:32:36,10562,14,,,,6445.18,0
9085080,16:34:30,16:34:30,8537,15,,,,7390.66,0
9085080,16:35:21,16:35:21,9023,16,,,,7779,0
9085080,16:37:00,16:37:00,6971,17,,,,8679.05,
9085080,16:39:55,16:39:55,8598,18,,,,9515.33,0
9085080,16:41:53,16:41:53,8250,19,,,,10261.96,0
9085080,16:43:11,16:43:11,3105,20,,,,10700.28,0
9085080,16:44:14,16:44:14,7834,21,,,,10979.17,0
9085080,16:44:57,16:44:57,9516,22,,,,11203.67,0
9085080,16:46:00,16:46:00,9518,23,,1,,11503.5,
9352010,10:52:00,10:52:00,10697,1,,,1,0,
9352010,10:54:11,10:54:11,6035,2,,,,1813.48,0
9352010,10:54:57,10:54:57,6036,3,,,,2345.3,0
9352010,10:55:18,10:55:18,6037,4,,,,2586.09,0
9352010,10:56:00,10:56:00,6038,5,,,,3112.47,
9352010,10:56:46,10:56:46,6039,6,,,,3420.75,0
9352010,10:57:17,10:57:17,6040,7,,,,3662.36,0
9352010,10:58:03,10:58:03,6041,8,,,,4079.01,0
9352010,10:58:43,10:58:43,10564,9,,,,4388.69,0
9352010,10:59:12,10:59:12,10566,10,,,,4664.73,0
9352010,11:00:15,11:00:15,10560,11,,,,5228.8,0
9352010,11:00:51,11:00:51,10347,12,,,,5579.28,0
9352010,11:01:30,11:01:30,10345,13,,,,5867.85,0
9352010,11:02:36,11:02:36,10562,14,,,,6445.18,0
9352010,11:04:30,11:04:30,8537,15,,,,7390.66,0
9352010,11:05:21,11:05:21,9023,16,,,,7779,0
9352010,11:07:00,11:07:00,6971,17,,,,8679.05,
9352010,11:09:55,11:09:55,8598,18,,,,9515.33,0
9352010,11:11:53,11:11:53,8250,19,,,,10261.96,0
9352010,11:13:11,11:13:11,3105,20,,,,10700.28,0
9352010,11:14:14,11:14:14,7834,21,,,,10979.17,0
9352010,11:14:57,11:14:57,9516,22,,,,11203.67,0
9352010,11:16:00,11:16:00,9518,23,,1,,11503.5,
9352080,10:52:00,10:52:00,10697,1,,,1,0,
9352080,10:54:11,10:54:11,6035,2,,,,1813.48,0
9352080,10:54:57,10:54:57,6036,3,,,,2345.3,0
9352080,10:55:18,10:55:18,6037,4,,,,2586.09,0
9352080,10:56:00,10:56:00,6038,5,,,,3112.47,
9352080,10:56:46,10:56:46,6039,6,,,,3420.75,0
9352080,10:57:17,10:57:17,6040,7,,,,3662.36,0
9352080,10:58:03,10:58:03,6041,8,,,,4079.01,0
9352080,10:58:43,10:58:43,10564,9,,,,4388.69,0
9352080,10:59:12,10:59:12,10566,10,,,,4664.73,0
9352080,11:00:15,11:00:15,10560,11,,,,5228.8,0
9352080,11:00:51,11:00:51,10347,12,,,,5579.28,0
9352080,11:01:30,11:01:30,10345,13,,,,5867.85,0
9352080,11:02:36,11:02:36,10562,14,,,,6445.18,0
9352080,11:04:30,11:04:30,8537,15,,,,7390.66,0
9352080,11:05:21,11:05:21,9023,16,,,,7779,0
9352080,11:07:00,11:07:00,6971,17,,,,8679.05,
9352080,11:09:55,11:09:55,8598,18,,,,9515.33,0
9352080,11:11:53,11:11:53,8250,19,,,,10261.96,0
9352080,11:13:11,11:13:11,3105,20,,,,10700.28,0
9352080,11:14:14,11:14:14,7834,21,,,,10979.17,0
9352080,11:14:57,11:14:57,9516,22,,,,11203.67,0
9352080,11:16:00,11:16:00,9518,23,,1,,11503.5,
9484070,20:33:00,20:33:00,10697,1,,,1,0,
9484070,20:35:11,20:35:11,6035,2,,,,1813.48,0
9484070,20:35:57,20:35:57,6036,3,,,,2345.3,0
9484070,20:36:18,20:36:18,6037,4,,,,2586.09,0
9484070,20:37:00,20:37:00,6038,5,,,,3112.47,
9484070,20:37:42,20:37:42,6039,6,,,,3420.75,0
9484070,20:38:10,20:38:10,6040,7,,,,3662.36,0
9484070,20:38:52,20:38:52,6041,8,,,,4079.01,0
9484070,20:39:28,20:39:28,10564,9,,,,4388.69,0
9484070,20:39:55,20:39:55,10566,10,,,,4664.73,0
9484070,20:40:52,20:40:52,10560,11,,,,5228.8,0
9484070,20:41:24,20:41:24,10347,12,,,,5579.28,0
9484070,20:42:00,20:42:00,10345,13,,,,5867.85,0
9484070,20:43:00,20:43:00,10562,14,,,,6445.18,0
9484070,20:44:44,20:44:44,8537,15,,,,7390.66,0
9484070,20:45:30,20:45:30,9023,16,,,,7779,0
9484070,20:47:00,20:47:00,6971,17,,,,8679.05,
9484070,20:49:36,20:49:36,8598,18,,,,9515.33,0
9484070,20:51:21,20:51:21,8250,19,,,,10261.96,0
9484070,20:52:30,20:52:30,3105,20,,,,10700.28,0
9484070,20:53:26,20:53:26,7834,21,,,,10979.17,0
9484070,20:54:04,20:54:04,9516,22,,,,11203.67,0
9484070,20:55:00,20:55:00,9518,23,,1,,11503.5,
9505110,11:03:00,11:03:00,10697,1,,,1,0,
9505110,11:05:11,11:05:11,6035,2,,,,1813.48,0
9505110,11:05:57,11:05:57,6036,3,,,,2345.3,0
9505110,11:06:18,11:06:18,6037,4,,,,2586.09,0
9505110,11:07:00,11:07:00,6038,5,,,,3112.47,
9505110,11:07:46,11:07:46,6039,6,,,,3420.75,0
9505110,11:08:17,11:08:17,6040,7,,,,3662.36,0
9505110,11:09:03,11:09:03,6041,8,,,,4079.01,0
9505110,11:09:43,11:09:43,10564,9,,,,4388.69,0
9505110,11:10:12,11:10:12,10566,10,,,,4664.73,0
9505110,11:11:15,11:11:15,10560,11,,,,5228.8,0
9505110,11:11:51,11:11:51,10347,12,,,,5579.28,0
9505110,11:12:30,11:12:30,10345,13,,,,5867.85,0
9505110,11:13:36,11:13:36,10562,14,,,,6445.18,0
9505110,11:15:30,11:15:30,8537,15,,,,7390.66,0
9505110,11:16:21,11:16:21,9023,16,,,,7779,0
9505110,11:18:00,11:18:00,6971,17,,,,8679.05,
9505110,11:20:55,11:20:55,8598,18,,,,9515.33,0
9505110,11:22:53,11:22:53,8250,19,,,,10261.96,0
9505110,11:24:11,11:24:11,3105,20,,,,10700.28,0
9505110,11:25:14,11:25:14,7834,21,,,,10979.17,0
9505110,11:25:57,11:25:57,9516,22,,,,11203.67,0
9505110,11:27:00,11:27:00,9518,23,,1,,11503.5,
9560110,15:33:00,15:33:00,10697,1,,,1,0,
9560110,15:35:11,15:35:11,6035,2,,,,1813.48,0
9560110,15:35:57,15:35:57,6036,3,,,,2345.3,0
9560110,15:36:18,15:36:18,6037,4,,,,2586.09,0
9560110,15:37:00,15:37:00,6038,5,,,,3112.47,
9560110,15:37:46,15:37:46,6039,6,,,,3420.75,0
9560110,15:38:17,15:38:17,6040,7,,,,3662.36,0
9560110,15:39:03,15:39:03,6041,8,,,,4079.01,0
9560110,15:39:43,15:39:43,10564,9,,,,4388.69,0
9560110,15:40:12,15:40:12,10566,10,,,,4664.73,0
9560110,15:41:15,15:41:15,10560,11,,,,5228.8,0
9560110,15:41:51,15:41:51,10347,12,,,,5579.28,0
9560110,15:42:30,15:42:30,10345,13,,,,5867.85,0
9560110,15:43:36,15:43:36,10562,14,,,,6445.18,0
9560110,15:45:30,15:45:30,8537,15,,,,7390.66,0
9560110,15:46:21,15:46:21,9023,16,,,,7779,0
9560110,15:48:00,15:48:00,6971,17,,,,8679.05,
9560110,15:51:15,15:51:15,8598,18,,,,9515.33,0
9560110,15:53:26,15:53:26,8250,19,,,,10261.96,0
9560110,15:54:53,15:54:53,3105,20,,,,10700.28,0
9560110,15:56:02,15:56:02,7834,21,,,,10979.17,0
9560110,15:56:50,15:56:50,9516,22,,,,11203.67,0
9560110,15:58:00,15:58:00,9518,23,,1,,11503.5,
9571020,05:31:00,05:31:00,10697,1,,,1,0,
9571020,05:33:44,05:33:44,6035,2,,,,1813.48,0
9571020,05:34:41,05:34:41,6036,3,,,,2345.3,0
9571020,05:35:07,05:35:07,6037,4,,,,2586.09,0
9571020,05:36:00,05:36:00,6038,5,,,,3112.47,
9571020,05:36:41,05:36:41,6039,6,,,,3420.75,0
9571020,05:37:09,05:37:09,6040,7,,,,3662.36,0
9571020,05:37:51,05:37:51,6041,8,,,,4079.01,0
9571020,05:38:28,05:38:28,10564,9,,,,4388.69,0
9571020,05:38:54,05:38:54,10566,10,,,,4664.73,0
9571020,05:39:52,05:39:52,10560,11,,,,5228.8,0
9571020,05:40:24,05:40:24,10347,12,,,,5579.28,0
9571020,05:40:59,05:40:59,10345,13,,,,5867.85,0
9571020,05:41:59,05:41:59,10562,14,,,,6445.18,0
9571020,05:43:42,05:43:42,8537,15,,,,7390.66,0
9571020,05:44:30,05:44:30,9023,16,,,,7780.37,0
9571020,05:46:00,05:46:00,6971,17,,,,8680.42,
9571020,05:47:41,05:47:41,8598,18,,,,9516.7,0
9571020,05:48:49,05:48:49,8250,19,,,,10263.33,0
9571020,05:49:34,05:49:34,3105,20,,,,10701.65,0
9571020,05:50:10,05:50:10,7834,21,,,,10980.54,0
9571020,05:50:31,05:50:31,9516,22,,,,11206.46,0
9571020,05:51:00,05:51:00,9518,23,,,,11501.2,
9571020,05:51:47,05:51:47,3024,24,,,,12179.8,0
9571020,05:52:01,05:52:01,3025,25,,,,12370.68,0
9571020,05:52:22,05:52:22,3026,26,,,,12649.39,0
9571020,05:53:57,05:53:57,3427,27,,,,13541.09,0
9571020,05:54:23,05:54:23,3428,28,,,,13913.09,0
9571020,05:56:05,05:56:05,3080,29,,,,14817.54,0
9571020,05:56:35,05:56:35,10666,30,,,,15190.45,0
9571020,05:57:00,05:57:00,3087,31,,,,15521.49,
9571020,05:57:54,05:57:54,3088,32,,,,15708.64,0
9571020,06:04:47,06:04:47,3100,33,,,,17067.5,0
9571020,06:05:36,06:05:36,3101,34,,,,17256.85,0
9571020,06:06:25,06:06:25,3102,35,,,,17400.88,0
9571020,06:09:00,06:09:00,6588,36,,1,,18169.17,
9571030,05:31:00,05:31:00,10697,1,,,1,0,
9571030,05:33:44,05:33:44,6035,2,,,,1813.48,0
9571030,05:34:41,05:34:41,6036,3,,,,2345.3,0
9571030,05:35:07,05:35:07,6037,4,,,,2586.09,0
9571030,05:36:00,05:36:00,6038,5,,,,3112.47,
9571030,05:36:41,05:36:41,6039,6,,,,3420.75,0
9571030,05:37:09,05:37:09,6040,7,,,,3662.36,0
9571030,05:37:51,05:37:51,6041,8,,,,4079.01,0
9571030,05:38:28,05:38:28,10564,9,,,,4388.69,0
9571030,05:38:54,05:38:54,10566,10,,,,4664.73,0
9571030,05:39:52,05:39:52,10560,11,,,,5228.8,0
9571030,05:40:24,05:40:24,10347,12,,,,5579.28,0
9571030,05:40:59,05:40:59,10345,13,,,,5867.85,0
9571030,05:41:59,05:41:59,10562,14,,,,6445.18,0
9571030,05:43:42,05:43:42,8537,15,,,,7390.66,0
9571030,05:44:30,05:44:30,9023,16,,,,7780.37,0
9571030,05:46:00,05:46:00,6971,17,,,,8680.42,
9571030,05:47:41,05:47:41,8598,18,,,,9516.7,0
9571030,05:48:49,05:48:49,8250,19,,,,10263.33,0
9571030,05:49:34,05:49:34,3105,20,,,,10701.65,0
9571030,05:50:10,05:50:10,7834,21,,,,10980.54,0
9571030,05:50:31,05:50:31,9516,22,,,,11206.46,0
9571030,05:51:00,05:51:00,9518,23,,,,11501.2,
9571030,05:51:47,05:51:47,3024,24,,,,12179.8,0
9571030,05:52:01,05:52:01,3025,25,,,,12370.68,0
9571030,05:52:22,05:52:22,3026,26,,,,12649.39,0
9571030,05:53:57,05:53:57,3427,27,,,,13541.09,0
9571030,05:54:23,05:54:23,3428,28,,,,13913.09,0
9571030,05:56:05,05:56:05,3080,29,,,,14817.54,0
9571030,05:56:35,05:56:35,10666,30,,,,15190.45,0
9571030,05:57:00,05:57:00,3087,31,,,,15521.49,
9571030,05:57:54,05:57:54,3088,32,,,,15708.64,0
9571030,06:04:47,06:04:47,3100,33,,,,17067.5,0
9571030,06:05:36,06:05:36,3101,34,,,,17256.85,0
9571030,06:06:25,06:06:25,3102,35,,,,17400.88,0
9571030,06:09:00,06:09:00,6588,36,,1,,18169.17,
9571040,05:31:00,05:31:00,10697,1,,,1,0,
9571040,05:33:44,05:33:44,6035,2,,,,1813.48,0
9571040,05:34:41,05:34:41,6036,3,,,,2345.3,0
9571040,05:35:07,05:35:07,6037,4,,,,2586.09,0
9571040,05:36:00,05:36:00,6038,5,,,,3112.47,
9571040,05:36:41,05:36:41,6039,6,,,,3420.75,0
9571040,05:37:09,05:37:09,6040,7,,,,3662.36,0
9571040,05:37:51,05:37:51,6041,8,,,,4079.01,0
9571040,05:38:28,05:38:28,10564,9,,,,4388.69,0
9571040,05:38:54,05:38:54,10566,10,,,,4664.73,0
9571040,05:39:52,05:39:52,10560,11,,,,5228.8,0
9571040,05:40:24,05:40:24,10347,12,,,,5579.28,0
9571040,05:40:59,05:40:59,10345,13,,,,5867.85,0
9571040,05:41:59,05:41:59,10562,14,,,,6445.18,0
9571040,05:43:42,05:43:42,8537,15,,,,7390.66,0
9571040,05:44:30,05:44:30,9023,16,,,,7780.37,0
9571040,05:46:00,05:46:00,6971,17,,,,8680.42,
9571040,05:47:41,05:47:41,8598,18,,,,9516.7,0
9571040,05:48:49,05:48:49,8250,19,,,,10263.33,0
9571040,05:49:34,05:49:34,3105,20,,,,10701.65,0
9571040,05:50:10,05:50:10,7834,21,,,,10980.54,0
9571040,05:50:31,05:50:31,9516,22,,,,11206.46,0
9571040,05:51:00,05:51:00,9518,23,,,,11501.2,
9571040,05:51:47,05:51:47,3024,24,,,,12179.8,0
9571040,05:52:01,05:52:01,3025,25,,,,12370.68,0
9571040,05:52:22,05:52:22,3026,26,,,,12649.39,0
9571040,05:53:57,05:53:57,3427,27,,,,13541.09,0
9571040,05:54:23,05:54:23,3428,28,,,,13913.09,0
9571040,05:56:05,05:56:05,3080,29,,,,14817.54,0
9571040,05:56:35,05:56:35,10666,30,,,,15190.45,0
9571040,05:57:00,05:57:00,3087,31,,,,15521.49,
9571040,05:57:54,05:57:54,3088,32,,,,15708.64,0
9571040,06:04:47,06:04:47,3100,33,,,,17067.5,0
9571040,06:05:36,06:05:36,3101,34,,,,17256.85,0
9571040,06:06:25,06:06:25,3102,35,,,,17400.88,0
9571040,06:09:00,06:09:00,6588,36,,1,,18169.17,
9571050,05:31:00,05:31:00,10697,1,,,1,0,
9571050,05:33:44,05:33:44,6035,2,,,,1813.48,0
9571050,05:34:41,05:34:41,6036,3,,,,2345.3,0
9571050,05:35:07,05:35:07,6037,4,,,,2586.09,0
9571050,05:36:00,05:36:00,6038,5,,,,3112.47,
9571050,05:36:41,05:36:41,6039,6,,,,3420.75,0
9571050,05:37:09,05:37:09,6040,7,,,,3662.36,0
9571050,05:37:51,05:37:51,6041,8,,,,4079.01,0
9571050,05:38:28,05:38:28,10564,9,,,,4388.69,0
9571050,05:38:54,05:38:54,10566,10,,,,4664.73,0
9571050,05:39:52,05:39:52,10560,11,,,,5228.8,0
9571050,05:40:24,05:40:24,10347,12,,,,5579.28,0
9571050,05:40:59,05:40:59,10345,13,,,,5867.85,0
9571050,05:41:59,05:41:59,10562,14,,,,6445.18,0
9571050,05:43:42,05:43:42,8537,15,,,,7390.66,0
9571050,05:44:30,05:44:30,9023,16,,,,7780.37,0
9571050,05:46:00,05:46:00,6971,17,,,,8680.42,
9571050,05:47:41,05:47:41,8598,18,,,,9516.7,0
9571050,05:48:49,05:48:49,8250,19,,,,10263.33,0
9571050,05:49:34,05:49:34,3105,20,,,,10701.65,0
9571050,05:50:10,05:50:10,7834,21,,,,10980.54,0
9571050,05:50:31,05:50:31,9516,22,,,,11206.46,0
9571050,05:51:00,05:51:00,9518,23,,,,11501.2,
9571050,05:51:47,05:51:47,3024,24,,,,12179.8,0
9571050,05:52:01,05:52:01,3025,25,,,,12370.68,0
9571050,05:52:22,05:52:22,3026,26,,,,12649.39,0
9571050,05:53:57,05:53:57,3427,27,,,,13541.09,0
9571050,05:54:23,05:54:23,3428,28,,,,13913.09,0
9571050,05:56:05,05:56:05,3080,29,,,,14817.54,0
9571050,05:56:35,05:56:35,10666,30,,,,15190.45,0
9571050,05:57:00,05:57:00,3087,31,,,,15521.49,
9571050,05:57:54,05:57:54,3088,32,,,,15708.64,0
9571050,06:04:47,06:04:47,3100,33,,,,17067.5,0
9571050,06:05:36,06:05:36,3101,34,,,,17256.85,0
9571050,06:06:25,06:06:25,3102,35,,,,17400.88,0
9571050,06:09:00,06:09:00,6588,36,,1,,18169.17,
9571060,05:31:00,05:31:00,10697,1,,,1,0,
9571060,05:33:44,05:33:44,6035,2,,,,1813.48,0
9571060,05:34:41,05:34:41,6036,3,,,,2345.3,0
9571060,05:35:07,05:35:07,6037,4,,,,2586.09,0
9571060,05:36:00,05:36:00,6038,5,,,,3112.47,
9571060,05:36:41,05:36:41,6039,6,,,,3420.75,0
9571060,05:37:09,05:37:09,6040,7,,,,3662.36,0
9571060,05:37:51,05:37:51,6041,8,,,,4079.01,0
9571060,05:38:28,05:38:28,10564,9,,,,4388.69,0
9571060,05:38:54,05:38:54,10566,10,,,,4664.73,0
9571060,05:39:52,05:39:52,10560,11,,,,5228.8,0
9571060,05:40:24,05:40:24,10347,12,,,,5579.28,0
9571060,05:40:59,05:40:59,10345,13,,,,5867.85,0
9571060,05:41:59,05:41:59,10562,14,,,,6445.18,0
9571060,05:43:42,05:43:42,8537,15,,,,7390.66,0
9571060,05:44:30,05:44:30,9023,16,,,,7780.37,0
9571060,05:46:00,05:46:00,6971,17,,,,8680.42,
9571060,05:47:41,05:47:41,8598,18,,,,9516.7,0
9571060,05:48:49,05:48:49,8250,19,,,,10263.33,0
9571060,05:49:34,05:49:34,3105,20,,,,10701.65,0
9571060,05:50:10,05:50:10,7834,21,,,,10980.54,0
9571060,05:50:31,05:50:31,9516,22,,,,11206.46,0
9571060,05:51:00,05:51:00,9518,23,,,,11501.2,
9571060,05:51:47,05:51:47,3024,24,,,,12179.8,0
9571060,05:52:01,05:52:01,3025,25,,,,12370.68,0
9571060,05:52:22,05:52:22,3026,26,,,,12649.39,0
9571060,05:53:57,05:53:57,3427,27,,,,13541.09,0
9571060,05:54:23,05:54:23,3428,28,,,,13913.09,0
9571060,05:56:05,05:56:05,3080,29,,,,14817.54,0
9571060,05:56:35,05:56:35,10666,30,,,,15190.45,0
9571060,05:57:00,05:57:00,3087,31,,,,15521.49,
9571060,05:57:54,05:57:54,3088,32,,,,15708.64,0
9571060,06:04:47,06:04:47,3100,33,,,,17067.5,0
9571060,06:05:36,06:05:36,3101,34,,,,17256.85,0
9571060,06:06:25,06:06:25,3102,35,,,,17400.88,0
9571060,06:09:00,06:09:00,6588,36,,1,,18169.17,
9687110,06:03:00,06:03:00,10697,1,,,1,0,
9687110,06:05:11,06:05:11,6035,2,,,,1813.48,0
9687110,06:05:57,06:05:57,6036,3,,,,2345.3,0
9687110,06:06:18,06:06:18,6037,4,,,,2586.09,0
9687110,06:07:00,06:07:00,6038,5,,,,3112.47,
9687110,06:07:42,06:07:42,6039,6,,,,3420.75,0
9687110,06:08:10,06:08:10,6040,7,,,,3662.36,0
9687110,06:08:52,06:08:52,6041,8,,,,4079.01,0
9687110,06:09:28,06:09:28,10564,9,,,,4388.69,0
9687110,06:09:55,06:09:55,10566,10,,,,4664.73,0
9687110,06:10:52,06:10:52,10560,11,,,,5228.8,0
9687110,06:11:24,06:11:24,10347,12,,,,5579.28,0
9687110,06:12:00,06:12:00,10345,13,,,,5867.85,0
9687110,06:13:00,06:13:00,10562,14,,,,6445.18,0
9687110,06:14:44,06:14:44,8537,15,,,,7390.66,0
9687110,06:15:30,06:15:30,9023,16,,,,7779,0
9687110,06:17:00,06:17:00,6971,17,,,,8679.05,
9687110,06:19:36,06:19:36,8598,18,,,,9515.33,0
9687110,06:21:21,06:21:21,8250,19,,,,10261.96,0
9687110,06:22:30,06:22:30,3105,20,,,,10700.28,0
9687110,06:23:26,06:23:26,7834,21,,,,10979.17,0
9687110,06:24:04,06:24:04,9516,22,,,,11203.67,0
9687110,06:25:00,06:25:00,9518,23,,1,,11503.5,
9881090,13:52:00,13:52:00,10697,1,,,1,0,
9881090,13:54:11,13:54:11,6035,2,,,,1813.48,0
9881090,13:54:57,13:54:57,6036,3,,,,2345.3,0
9881090,13:55:18,13:55:18,6037,4,,,,2586.09,0
9881090,13:56:00,13:56:00,6038,5,,,,3112.47,
9881090,13:56:46,13:56:46,6039,6,,,,3420.75,0
9881090,13:57:17,13:57:17,6040,7,,,,3662.36,0
9881090,13:58:03,13:58:03,6041,8,,,,4079.01,0
9881090,13:58:43,13:58:43,10564,9,,,,4388.69,0
9881090,13:59:12,13:59:12,10566,10,,,,4664.73,0
9881090,14:00:15,14:00:15,10560,11,,,,5228.8,0
9881090,14:00:51,14:00:51,10347,12,,,,5579.28,0
9881090,14:01:30,14:01:30,10345,13,,,,5867.85,0
9881090,14:02:36,14:02:36,10562,14,,,,6445.18,0
9881090,14:04:30,14:04:30,8537,15,,,,7390.66,0
9881090,14:05:21,14:05:21,9023,16,,,,7779,0
9881090,14:07:00,14:07:00,6971,17,,,,8679.05,
9881090,14:10:15,14:10:15,8598,18,,,,9515.33,0
9881090,14:12:26,14:12:26,8250,19,,,,10261.96,0
9881090,14:13:53,14:13:53,3105,20,,,,10700.28,0
9881090,14:15:02,14:15:02,7834,21,,,,10979.17,0
9881090,14:15:50,14:15:50,9516,22,,,,11203.67,0
9881090,14:17:00,14:17:00,9518,23,,1,,11503.5,
1012020,06:56:00,06:56:00,6588,1,,,1,0,
1012020,06:57:04,06:57:04,9517,2,,,,313.61,0
1012020,06:57:49,06:57:49,7398,3,,,,529.96,0
1012020,06:58:54,06:58:54,8246,4,,,,765.59,0
1012020,07:01:07,07:01:07,8597,5,,,,1352.25,0
1012020,07:03:44,07:03:44,8596,6,,,,2086.68,0
1012020,07:06:00,07:06:00,9515,7,,,,2849.19,
1012020,07:07:42,07:07:42,8524,8,,,,3585.93,0
1012020,07:08:52,07:08:52,8525,9,,,,3994.09,0
1012020,07:11:15,07:11:15,10561,10,,,,4820.08,0
1012020,07:13:00,07:13:00,10346,11,,,,5458.54,
1012020,07:13:26,07:13:26,10558,12,,,,5634.4,0
1012020,07:14:06,07:14:06,10559,13,,,,6004.48,0
1012020,07:15:10,07:15:10,10565,14,,,,6536.02,0
1012020,07:15:18,07:15:18,9757,15,,,,6590.82,0
1012020,07:16:00,07:16:00,10563,16,,,,6948.33,0
1012020,07:16:26,07:16:26,6022,17,,,,7116.27,0
1012020,07:17:20,07:17:20,3265,18,,,,7562.97,0
1012020,07:17:49,07:17:49,3266,19,,,,7781.51,0
1012020,07:18:38,07:18:38,6023,20,,,,8087.38,0
1012020,07:20:00,07:20:00,6024,21,,,,8707.87,
1012020,07:20:27,07:20:27,6025,22,,,,8854.22,0
1012020,07:21:36,07:21:36,6026,23,,,,9233.61,0
1012020,07:27:00,07:27:00,10571,24,,1,,11158.34,
1012030,06:56:00,06:56:00,6588,1,,,1,0,
1012030,06:57:04,06:57:04,9517,2,,,,313.61,0
1012030,06:57:49,06:57:49,7398,3,,,,529.96,0
1012030,06:58:54,06:58:54,8246,4,,,,765.59,0
1012030,07:01:07,07:01:07,8597,5,,,,1352.25,0
1012030,07:03:44,07:03:44,8596,6,,,,2086.68,0
1012030,07:06:00,07:06:00,9515,7,,,,2849.19,
1012030,07:07:42,07:07:42,8524,8,,,,3585.93,0
1012030,07:08:52,07:08:52,8525,9,,,,3994.09,0
1012030,07:11:15,07:11:15,10561,10,,,,4820.08,0
1012030,07:13:00,07:13:00,10346,11,,,,5458.54,
1012030,07:13:26,07:13:26,10558,12,,,,5634.4,0
1012030,07:14:06,07:14:06,10559,13,,,,6004.48,0
1012030,07:15:10,07:15:10,10565,14,,,,6536.02,0
1012030,07:15:18,07:15:18,9757,15,,,,6590.82,0
1012030,07:16:00,07:16:00,10563,16,,,,6948.33,0
1012030,07:16:26,07:16:26,6022,17,,,,7116.27,0
1012030,07:17:20,07:17:20,3265,18,,,,7562.97,0
1012030,07:17:49,07:17:49,3266,19,,,,7781.51,0
1012030,07:18:38,07:18:38,6023,20,,,,8087.38,0
1012030,07:20:00,07:20:00,6024,21,,,,8707.87,
1012030,07:20:27,07:20:27,6025,22,,,,8854.22,0
1012030,07:21:36,07:21:36,6026,23,,,,9233.61,0
1012030,07:27:00,07:27:00,10571,24,,1,,11158.34,
1012040,06:56:00,06:56:00,6588,1,,,1,0,
1012040,06:57:04,06:57:04,9517,2,,,,313.61,0
1012040,06:57:49,06:57:49,7398,3,,,,529.96,0
1012040,06:58:54,06:58:54,8246,4,,,,765.59,0
1012040,07:01:07,07:01:07,8597,5,,,,1352.25,0
1012040,07:03:44,07:03:44,8596,6,,,,2086.68,0
1012040,07:06:00,07:06:00,9515,7,,,,2849.19,
1012040,07:07:42,07:07:42,8524,8,,,,3585.93,0
1012040,07:08:52,07:08:52,8525,9,,,,3994.09,0
1012040,07:11:15,07:11:15,10561,10,,,,4820.08,0
1012040,07:13:00,07:13:00,10346,11,,,,5458.54,
1012040,07:13:26,07:13:26,10558,12,,,,5634.4,0
1012040,07:14:06,07:14:06,10559,13,,,,6004.48,0
1012040,07:15:10,07:15:10,10565,14,,,,6536.02,0
1012040,07:15:18,07:15:18,9757,15,,,,6590.82,0
1012040,07:16:00,07:16:00,10563,16,,,,6948.33,0
1012040,07:16:26,07:16:26,6022,17,,,,7116.27,0
1012040,07:17:20,07:17:20,3265,18,,,,7562.97,0
1012040,07:17:49,07:17:49,3266,19,,,,7781.51,0
1012040,07:18:38,07:18:38,6023,20,,,,8087.38,0
1012040,07:20:00,07:20:00,6024,21,,,,8707.87,
1012040,07:20:27,07:20:27,6025,22,,,,8854.22,0
1012040,07:21:36,07:21:36,6026,23,,,,9233.61,0
1012040,07:27:00,07:27:00,10571,24,,1,,11158.34,
1012050,06:56:00,06:56:00,6588,1,,,1,0,
1012050,06:57:04,06:57:04,9517,2,,,,313.61,0
1012050,06:57:49,06:57:49,7398,3,,,,529.96,0
1012050,06:58:54,06:58:54,8246,4,,,,765.59,0
1012050,07:01:07,07:01:07,8597,5,,,,1352.25,0
1012050,07:03:44,07:03:44,8596,6,,,,2086.68,0
1012050,07:06:00,07:06:00,9515,7,,,,2849.19,
1012050,07:07:42,07:07:42,8524,8,,,,3585.93,0
1012050,07:08:52,07:08:52,8525,9,,,,3994.09,0
1012050,07:11:15,07:11:15,10561,10,,,,4820.08,0
1012050,07:13:00,07:13:00,10346,11,,,,5458.54,
1012050,07:13:26,07:13:26,10558,12,,,,5634.4,0
1012050,07:14:06,07:14:06,10559,13,,,,6004.48,0
1012050,07:15:10,07:15:10,10565,14,,,,6536.02,0
1012050,07:15:18,07:15:18,9757,15,,,,6590.82,0
1012050,07:16:00,07:16:00,10563,16,,,,6948.33,0
1012050,07:16:26,07:16:26,6022,17,,,,7116.27,0
1012050,07:17:20,07:17:20,3265,18,,,,7562.97,0
1012050,07:17:49,07:17:49,3266,19,,,,7781.51,0
1012050,07:18:38,07:18:38,6023,20,,,,8087.38,0
1012050,07:20:00,07:20:00,6024,21,,,,8707.87,
1012050,07:20:27,07:20:27,6025,22,,,,8854.22,0
1012050,07:21:36,07:21:36,6026,23,,,,9233.61,0
1012050,07:27:00,07:27:00,10571,24,,1,,11158.34,
1012060,06:56:00,06:56:00,6588,1,,,1,0,
1012060,06:57:04,06:57:04,9517,2,,,,313.61,0
1012060,06:57:49,06:57:49,7398,3,,,,529.96,0
1012060,06:58:54,06:58:54,8246,4,,,,765.59,0
1012060,07:01:07,07:01:07,8597,5,,,,1352.25,0
1012060,07:03:44,07:03:44,8596,6,,,,2086.68,0
1012060,07:06:00,07:06:00,9515,7,,,,2849.19,
1012060,07:07:42,07:07:42,8524,8,,,,3585.93,0
1012060,07:08:52,07:08:52,8525,9,,,,3994.09,0
1012060,07:11:15,07:11:15,10561,10,,,,4820.08,0
1012060,07:13:00,07:13:00,10346,11,,,,5458.54,
1012060,07:13:26,07:13:26,10558,12,,,,5634.4,0
1012060,07:14:06,07:14:06,10559,13,,,,6004.48,0
1012060,07:15:10,07:15:10,10565,14,,,,6536.02,0
1012060,07:15:18,07:15:18,9757,15,,,,6590.82,0
1012060,07:16:00,07:16:00,10563,16,,,,6948.33,0
1012060,07:16:26,07:16:26,6022,17,,,,7116.27,0
1012060,07:17:20,07:17:20,3265,18,,,,7562.97,0
1012060,07:17:49,07:17:49,3266,19,,,,7781.51,0
1012060,07:18:38,07:18:38,6023,20,,,,8087.38,0
1012060,07:20:00,07:20:00,6024,21,,,,8707.87,
1012060,07:20:27,07:20:27,6025,22,,,,8854.22,0
1012060,07:21:36,07:21:36,6026,23,,,,9233.61,0
1012060,07:27:00,07:27:00,10571,24,,1,,11158.34,
10337010,18:54:00,18:54:00,6588,1,,,1,0,
10337010,18:54:45,18:54:45,9517,2,,,,313.61,0
10337010,18:55:16,18:55:16,7398,3,,,,529.96,0
10337010,18:56:02,18:56:02,8246,4,,,,765.59,0
10337010,18:57:34,18:57:34,8597,5,,,,1352.25,0
10337010,18:59:25,18:59:25,8596,6,,,,2086.68,0
10337010,19:01:00,19:01:00,9515,7,,,,2849.19,
10337010,19:02:13,19:02:13,8524,8,,,,3585.93,0
10337010,19:03:02,19:03:02,8525,9,,,,3994.09,0
10337010,19:04:45,19:04:45,10561,10,,,,4820.08,0
10337010,19:06:00,19:06:00,10346,11,,,,5458.54,
10337010,19:06:18,19:06:18,10558,12,,,,5634.4,0
10337010,19:06:47,19:06:47,10559,13,,,,6004.48,0
10337010,19:07:33,19:07:33,10565,14,,,,6536.02,0
10337010,19:07:38,19:07:38,9757,15,,,,6590.82,0
10337010,19:08:09,19:08:09,10563,16,,,,6948.33,0
10337010,19:08:27,19:08:27,6022,17,,,,7116.27,0
10337010,19:09:06,19:09:06,3265,18,,,,7562.97,0
10337010,19:09:26,19:09:26,3266,19,,,,7781.51,0
10337010,19:10:01,19:10:01,6023,20,,,,8087.38,0
10337010,19:11:00,19:11:00,6024,21,,,,8707.87,
10337010,19:11:27,19:11:27,6025,22,,,,8854.22,0
10337010,19:12:36,19:12:36,6026,23,,,,9233.61,0
10337010,19:18:00,19:18:00,10571,24,,1,,11158.34,
10337080,18:54:00,18:54:00,6588,1,,,1,0,
10337080,18:54:45,18:54:45,9517,2,,,,313.61,0
10337080,18:55:16,18:55:16,7398,3,,,,529.96,0
10337080,18:56:02,18:56:02,8246,4,,,,765.59,0
10337080,18:57:34,18:57:34,8597,5,,,,1352.25,0
10337080,18:59:25,18:59:25,8596,6,,,,2086.68,0
10337080,19:01:00,19:01:00,9515,7,,,,2849.19,
10337080,19:02:13,19:02:13,8524,8,,,,3585.93,0
10337080,19:03:02,19:03:02,8525,9,,,,3994.09,0
10337080,19:04:45,19:04:45,10561,10,,,,4820.08,0
10337080,19:06:00,19:06:00,10346,11,,,,5458.54,
10337080,19:06:18,19:06:18,10558,12,,,,5634.4,0
10337080,19:06:47,19:06:47,10559,13,,,,6004.48,0
10337080,19:07:33,19:07:33,10565,14,,,,6536.02,0
10337080,19:07:38,19:07:38,9757,15,,,,6590.82,0
10337080,19:08:09,19:08:09,10563,16,,,,6948.33,0
10337080,19:08:27,19:08:27,6022,17,,,,7116.27,0
10337080,19:09:06,19:09:06,3265,18,,,,7562.97,0
10337080,19:09:26,19:09:26,3266,19,,,,7781.51,0
10337080,19:10:01,19:10:01,6023,20,,,,8087.38,0
10337080,19:11:00,19:11:00,6024,21,,,,8707.87,
10337080,19:11:27,19:11:27,6025,22,,,,8854.22,0
10337080,19:12:36,19:12:36,6026,23,,,,9233.61,0
10337080,19:18:00,19:18:00,10571,24,,1,,11158.34,
10493110,14:00:00,14:00:00,6588,1,,,1,0,
10493110,14:00:45,14:00:45,9517,2,,,,313.61,0
10493110,14:01:16,14:01:16,7398,3,,,,529.96,0
10493110,14:02:02,14:02:02,8246,4,,,,765.59,0
10493110,14:03:34,14:03:34,8597,5,,,,1352.25,0
10493110,14:05:25,14:05:25,8596,6,,,,2086.68,0
10493110,14:07:00,14:07:00,9515,7,,,,2849.19,
10493110,14:08:13,14:08:13,8524,8,,,,3585.93,0
10493110,14:09:02,14:09:02,8525,9,,,,3994.09,0
10493110,14:10:45,14:10:45,10561,10,,,,4820.08,0
10493110,14:12:00,14:12:00,10346,11,,,,5458.54,
10493110,14:12:22,14:12:22,10558,12,,,,5634.4,0
10493110,14:12:57,14:12:57,10559,13,,,,6004.48,0
10493110,14:13:51,14:13:51,10565,14,,,,6536.02,0
10493110,14:13:58,14:13:58,9757,15,,,,6590.82,0
10493110,14:14:34,14:14:34,10563,16,,,,6948.33,0
10493110,14:14:57,14:14:57,6022,17,,,,7116.27,0
10493110,14:15:43,14:15:43,3265,18,,,,7562.97,0
10493110,14:16:08,14:16:08,3266,19,,,,7781.51,0
10493110,14:16:50,14:16:50,6023,20,,,,8087.38,0
10493110,14:18:00,14:18:00,6024,21,,,,8707.87,
10493110,14:18:27,14:18:27,6025,22,,,,8854.22,0
10493110,14:19:36,14:19:36,6026,23,,,,9233.61,0
10493110,14:25:00,14:25:00,10571,24,,1,,11158.34,
11083010,07:27:00,07:27:00,6588,1,,,1,0,
11083010,07:27:45,07:27:45,9517,2,,,,313.61,0
11083010,07:28:16,07:28:16,7398,3,,,,529.96,0
11083010,07:29:02,07:29:02,8246,4,,,,765.59,0
11083010,07:30:34,07:30:34,8597,5,,,,1352.25,0
11083010,07:32:25,07:32:25,8596,6,,,,2086.68,0
11083010,07:34:00,07:34:00,9515,7,,,,2849.19,
11083010,07:34:58,07:34:58,8524,8,,,,3585.93,0
11083010,07:35:38,07:35:38,8525,9,,,,3994.09,0
11083010,07:37:00,07:37:00,10561,10,,,,4820.08,0
11083010,07:38:00,07:38:00,10346,11,,,,5458.54,
11083010,07:38:18,07:38:18,10558,12,,,,5634.4,0
11083010,07:38:47,07:38:47,10559,13,,,,6004.48,0
11083010,07:39:33,07:39:33,10565,14,,,,6536.02,0
11083010,07:39:38,07:39:38,9757,15,,,,6590.82,0
11083010,07:40:09,07:40:09,10563,16,,,,6948.33,0
11083010,07:40:27,07:40:27,6022,17,,,,7116.27,0
11083010,07:41:06,07:41:06,3265,18,,,,7562.97,0
11083010,07:41:26,07:41:26,3266,19,,,,7781.51,0
11083010,07:42:01,07:42:01,6023,20,,,,8087.38,0
11083010,07:43:00,07:43:00,6024,21,,,,8707.87,
11083010,07:43:23,07:43:23,6025,22,,,,8854.22,0
11083010,07:44:22,07:44:22,6026,23,,,,9233.61,0
11083010,07:49:00,07:49:00,10571,24,,1,,11158.34,
11083080,07:27:00,07:27:00,6588,1,,,1,0,
11083080,07:27:45,07:27:45,9517,2,,,,313.61,0
11083080,07:28:16,07:28:16,7398,3,,,,529.96,0
11083080,07:29:02,07:29:02,8246,4,,,,765.59,0
11083080,07:30:34,07:30:34,8597,5,,,,1352.25,0
11083080,07:32:25,07:32:25,8596,6,,,,2086.68,0
11083080,07:34:00,07:34:00,9515,7,,,,2849.19,
11083080,07:34:58,07:34:58,8524,8,,,,3585.93,0
11083080,07:35:38,07:35:38,8525,9,,,,3994.09,0
11083080,07:37:00,07:37:00,10561,10,,,,4820.08,0
11083080,07:38:00,07:38:00,10346,11,,,,5458.54,
11083080,07:38:18,07:38:18,10558,12,,,,5634.4,0
11083080,07:38:47,07:38:47,10559,13,,,,6004.48,0
11083080,07:39:33,07:39:33,10565,14,,,,6536.02,0
11083080,07:39:38,07:39:38,9757,15,,,,6590.82,0
11083080,07:40:09,07:40:09,10563,16,,,,6948.33,0
11083080,07:40:27,07:40:27,6022,17,,,,7116.27,0
11083080,07:41:06,07:41:06,3265,18,,,,7562.97,0
11083080,07:41:26,07:41:26,3266,19,,,,7781.51,0
11083080,07:42:01,07:42:01,6023,20,,,,8087.38,0
11083080,07:43:00,07:43:00,6024,21,,,,8707.87,
11083080,07:43:23,07:43:23,6025,22,,,,8854.22,0
11083080,07:44:22,07:44:22,6026,23,,,,9233.61,0
11083080,07:49:00,07:49:00,10571,24,,1,,11158.34,
11301070,13:00:00,13:00:00,6588,1,,,1,0,
11301070,13:00:45,13:00:45,9517,2,,,,313.61,0
11301070,13:01:16,13:01:16,7398,3,,,,529.96,0
11301070,13:02:02,13:02:02,8246,4,,,,765.59,0
11301070,13:03:34,13:03:34,8597,5,,,,1352.25,0
11301070,13:05:25,13:05:25,8596,6,,,,2086.68,0
11301070,13:07:00,13:07:00,9515,7,,,,2849.19,
11301070,13:08:13,13:08:13,8524,8,,,,3585.93,0
11301070,13:09:02,13:09:02,8525,9,,,,3994.09,0
11301070,13:10:45,13:10:45,10561,10,,,,4820.08,0
11301070,13:12:00,13:12:00,10346,11,,,,5458.54,
11301070,13:12:22,13:12:22,10558,12,,,,5634.4,0
11301070,13:12:57,13:12:57,10559,13,,,,6004.48,0
11301070,13:13:51,13:13:51,10565,14,,,,6536.02,0
11301070,13:13:58,13:13:58,9757,15,,,,6590.82,0
11301070,13:14:34,13:14:34,10563,16,,,,6948.33,0
11301070,13:14:57,13:14:57,6022,17,,,,7116.27,0
11301070,13:15:43,13:15:43,3265,18,,,,7562.97,0
11301070,13:16:08,13:16:08,3266,19,,,,7781.51,0
11301070,13:16:50,13:16:50,6023,20,,,,8087.38,0
11301070,13:18:00,13:18:00,6024,21,,,,8707.87,
11301070,13:18:27,13:18:27,6025,22,,,,8854.22,0
11301070,13:19:36,13:19:36,6026,23,,,,9233.61,0
11301070,13:25:00,13:25:00,10571,24,,1,,11158.34,
11354100,17:27:00,17:27:00,6588,1,,,1,0,
11354100,17:28:11,17:28:11,9517,2,,,,313.61,0
11354100,17:29:00,17:29:00,7398,3,,,,529.96,0
11354100,17:30:12,17:30:12,8246,4,,,,765.59,0
11354100,17:32:37,17:32:37,8597,5,,,,1352.25,0
11354100,17:35:31,17:35:31,8596,6,,,,2086.68,0
11354100,17:38:00,17:38:00,9515,7,,,,2849.19,
11354100,17:40:12,17:40:12,8524,8,,,,3585.93,0
11354100,17:41:41,17:41:41,8525,9,,,,3994.09,0
11354100,17:44:45,17:44:45,10561,10,,,,4820.08,0
11354100,17:47:00,17:47:00,10346,11,,,,5458.54,
11354100,17:47:33,17:47:33,10558,12,,,,5634.4,0
11354100,17:48:25,17:48:25,10559,13,,,,6004.48,0
11354100,17:49:47,17:49:47,10565,14,,,,6536.02,0
11354100,17:49:57,17:49:57,9757,15,,,,6590.82,0
11354100,17:50:52,17:50:52,10563,16,,,,6948.33,0
11354100,17:51:25,17:51:25,6022,17,,,,7116.27,0
11354100,17:52:34,17:52:34,3265,18,,,,7562.97,0
11354100,17:53:12,17:53:12,3266,19,,,,7781.51,0
11354100,17:54:15,17:54:15,6023,20,,,,8087.38,0
11354100,17:56:00,17:56:00,6024,21,,,,8707.87,
11354100,17:56:35,17:56:35,6025,22,,,,8854.22,0
11354100,17:58:03,17:58:03,6026,23,,,,9233.61,0
11354100,18:05:00,18:05:00,10571,24,,1,,11158.34,
1169090,11:24:00,11:24:00,6588,1,,,1,0,
1169090,11:24:45,11:24:45,9517,2,,,,313.61,0
1169090,11:25:16,11:25:16,7398,3,,,,529.96,0
1169090,11:26:02,11:26:02,8246,4,,,,765.59,0
1169090,11:27:34,11:27:34,8597,5,,,,1352.25,0
1169090,11:29:25,11:29:25,8596,6,,,,2086.68,0
1169090,11:31:00,11:31:00,9515,7,,,,2849.19,
1169090,11:32:13,11:32:13,8524,8,,,,3585.93,0
1169090,11:33:02,11:33:02,8525,9,,,,3994.09,0
1169090,11:34:45,11:34:45,10561,10,,,,4820.08,0
1169090,11:36:00,11:36:00,10346,11,,,,5458.54,
1169090,11:36:18,11:36:18,10558,12,,,,5634.4,0
1169090,11:36:47,11:36:47,10559,13,,,,6004.48,0
1169090,11:37:33,11:37:33,10565,14,,,,6536.02,0
1169090,11:37:38,11:37:38,9757,15,,,,6590.82,0
1169090,11:38:09,11:38:09,10563,16,,,,6948.33,0
1169090,11:38:27,11:38:27,6022,17,,,,7116.27,0
1169090,11:39:06,11:39:06,3265,18,,,,7562.97,0
1169090,11:39:26,11:39:26,3266,19,,,,7781.51,0
1169090,11:40:01,11:40:01,6023,20,,,,8087.38,0
1169090,11:41:00,11:41:00,6024,21,,,,8707.87,
1169090,11:41:27,11:41:27,6025,22,,,,8854.22,0
1169090,11:42:36,11:42:36,6026,23,,,,9233.61,0
1169090,11:48:00,11:48:00,10571,24,,1,,11158.34,
11724070,10:30:00,10:30:00,6588,1,,,1,0,
11724070,10:30:45,10:30:45,9517,2,,,,313.61,0
11724070,10:31:16,10:31:16,7398,3,,,,529.96,0
11724070,10:32:02,10:32:02,8246,4,,,,765.59,0
11724070,10:33:34,10:33:34,8597,5,,,,1352.25,0
11724070,10:35:25,10:35:25,8596,6,,,,2086.68,0
11724070,10:37:00,10:37:00,9515,7,,,,2849.19,
11724070,10:38:13,10:38:13,8524,8,,,,3585.93,0
11724070,10:39:02,10:39:02,8525,9,,,,3994.09,0
11724070,10:40:45,10:40:45,10561,10,,,,4820.08,0
11724070,10:42:00,10:42:00,10346,11,,,,5458.54,
11724070,10:42:18,10:42:18,10558,12,,,,5634.4,0
11724070,10:42:47,10:42:47,10559,13,,,,6004.48,0
11724070,10:43:33,10:43:33,10565,14,,,,6536.02,0
11724070,10:43:38,10:43:38,9757,15,,,,6590.82,0
11724070,10:44:09,10:44:09,10563,16,,,,6948.33,0
11724070,10:44:27,10:44:27,6022,17,,,,7116.27,0
11724070,10:45:06,10:45:06,3265,18,,,,7562.97,0
11724070,10:45:26,10:45:26,3266,19,,,,7781.51,0
11724070,10:46:01,10:46:01,6023,20,,,,8087.38,0
11724070,10:47:00,10:47:00,6024,21,,,,8707.87,
11724070,10:47:27,10:47:27,6025,22,,,,8854.22,0
11724070,10:48:36,10:48:36,6026,23,,,,9233.61,0
11724070,10:54:00,10:54:00,10571,24,,1,,11158.34,
11937070,13:30:00,13:30:00,6588,1,,,1,0,
11937070,13:30:45,13:30:45,9517,2,,,,313.61,0
11937070,13:31:16,13:31:16,7398,3,,,,529.96,0
11937070,13:32:02,13:32:02,8246,4,,,,765.59,0
11937070,13:33:34,13:33:34,8597,5,,,,1352.25,0
11937070,13:35:25,13:35:25,8596,6,,,,2086.68,0
11937070,13:37:00,13:37:00,9515,7,,,,2849.19,
11937070,13:38:13,13:38:13,8524,8,,,,3585.93,0
11937070,13:39:02,13:39:02,8525,9,,,,3994.09,0
11937070,13:40:45,13:40:45,10561,10,,,,4820.08,0
11937070,13:42:00,13:42:00,10346,11,,,,5458.54,
11937070,13:42:22,13:42:22,10558,12,,,,5634.4,0
11937070,13:42:57,13:42:57,10559,13,,,,6004.48,0
11937070,13:43:51,13:43:51,10565,14,,,,6536.02,0
11937070,13:43:58,13:43:58,9757,15,,,,6590.82,0
11937070,13:44:34,13:44:34,10563,16,,,,6948.33,0
11937070,13:44:57,13:44:57,6022,17,,,,7116.27,0
11937070,13:45:43,13:45:43,3265,18,,,,7562.97,0
11937070,13:46:08,13:46:08,3266,19,,,,7781.51,0
11937070,13:46:50,13:46:50,6023,20,,,,8087.38,0
11937070,13:48:00,13:48:00,6024,21,,,,8707.87,
11937070,13:48:27,13:48:27,6025,22,,,,8854.22,0
11937070,13:49:36,13:49:36,6026,23,,,,9233.61,0
11937070,13:55:00,13:55:00,10571,24,,1,,11158.34,
12003020,09:56:00,09:56:00,6588,1,,,1,0,
12003020,09:57:11,09:57:11,9517,2,,,,313.61,0
12003020,09:58:00,09:58:00,7398,3,,,,529.96,0
12003020,09:59:12,09:59:12,8246,4,,,,765.59,0
12003020,10:01:37,10:01:37,8597,5,,,,1352.25,0
12003020,10:04:31,10:04:31,8596,6,,,,2086.68,0
12003020,10:07:00,10:07:00,9515,7,,,,2849.19,
12003020,10:08:42,10:08:42,8524,8,,,,3585.93,0
12003020,10:09:52,10:09:52,8525,9,,,,3994.09,0
12003020,10:12:15,10:12:15,10561,10,,,,4820.08,0
12003020,10:14:00,10:14:00,10346,11,,,,5458.54,
12003020,10:14:26,10:14:26,10558,12,,,,5634.4,0
12003020,10:15:06,10:15:06,10559,13,,,,6004.48,0
12003020,10:16:10,10:16:10,10565,14,,,,6536.02,0
12003020,10:16:18,10:16:18,9757,15,,,,6590.82,0
12003020,10:17:00,10:17:00,10563,16,,,,6948.33,0
12003020,10:17:26,10:17:26,6022,17,,,,7116.27,0
12003020,10:18:20,10:18:20,3265,18,,,,7562.97,0
12003020,10:18:49,10:18:49,3266,19,,,,7781.51,0
12003020,10:19:38,10:19:38,6023,20,,,,8087.38,0
12003020,10:21:00,10:21:00,6024,21,,,,8707.87,
12003020,10:21:27,10:21:27,6025,22,,,,8854.22,0
12003020,10:22:36,10:22:36,6026,23,,,,9233.61,0
12003020,10:28:00,10:28:00,10571,24,,1,,11158.34,
12003030,09:56:00,09:56:00,6588,1,,,1,0,
12003030,09:57:11,09:57:11,9517,2,,,,313.61,0
12003030,09:58:00,09:58:00,7398,3,,,,529.96,0
12003030,09:59:12,09:59:12,8246,4,,,,765.59,0
12003030,10:01:37,10:01:37,8597,5,,,,1352.25,0
12003030,10:04:31,10:04:31,8596,6,,,,2086.68,0
12003030,10:07:00,10:07:00,9515,7,,,,2849.19,
12003030,10:08:42,10:08:42,8524,8,,,,3585.93,0
12003030,10:09:52,10:09:52,8525,9,,,,3994.09,0
12003030,10:12:15,10:12:15,10561,10,,,,4820.08,0
12003030,10:14:00,10:14:00,10346,11,,,,5458.54,
12003030,10:14:26,10:14:26,10558,12,,,,5634.4,0
12003030,10:15:06,10:15:06,10559,13,,,,6004.48,0
12003030,10:16:10,10:16:10,10565,14,,,,6536.02,0
12003030,10:16:18,10:16:18,9757,15,,,,6590.82,0
12003030,10:17:00,10:17:00,10563,16,,,,6948.33,0
12003030,10:17:26,10:17:26,6022,17,,,,7116.27,0
12003030,10:18:20,10:18:20,3265,18,,,,7562.97,0
12003030,10:18:49,10:18:49,3266,19,,,,7781.51,0
12003030,10:19:38,10:19:38,6023,20,,,,8087.38,0
12003030,10:21:00,10:21:00,6024,21,,,,8707.87,
12003030,10:21:27,10:21:27,6025,22,,,,8854.22,0
12003030,10:22:36,10:22:36,6026,23,,,,9233.61,0
12003030,10:28:00,10:28:00,10571,24,,1,,11158.34,
12003040,09:56:00,09:56:00,6588,1,,,1,0,
12003040,09:57:11,09:57:11,9517,2,,,,313.61,0
12003040,09:58:00,09:58:00,7398,3,,,,529.96,0
12003040,09:59:12,09:59:12,8246,4,,,,765.59,0
12003040,10:01:37,10:01:37,8597,5,,,,1352.25,0
12003040,10:04:31,10:04:31,8596,6,,,,2086.68,0
12003040,10:07:00,10:07:00,9515,7,,,,2849.19,
12003040,10:08:42,10:08:42,8524,8,,,,3585.93,0
12003040,10:09:52,10:09:52,8525,9,,,,3994.09,0
12003040,10:12:15,10:12:15,10561,10,,,,4820.08,0
12003040,10:14:00,10:14:00,10346,11,,,,5458.54,
12003040,10:14:26,10:14:26,10558,12,,,,5634.4,0
12003040,10:15:06,10:15:06,10559,13,,,,6004.48,0
12003040,10:16:10,10:16:10,10565,14,,,,6536.02,0
12003040,10:16:18,10:16:18,9757,15,,,,6590.82,0
12003040,10:17:00,10:17:00,10563,16,,,,6948.33,0
12003040,10:17:26,10:17:26,6022,17,,,,7116.27,0
12003040,10:18:20,10:18:20,3265,18,,,,7562.97,0
12003040,10:18:49,10:18:49,3266,19,,,,7781.51,0
12003040,10:19:38,10:19:38,6023,20,,,,8087.38,0
12003040,10:21:00,10:21:00,6024,21,,,,8707.87,
12003040,10:21:27,10:21:27,6025,22,,,,8854.22,0
12003040,10:22:36,10:22:36,6026,23,,,,9233.61,0
12003040,10:28:00,10:28:00,10571,24,,1,,11158.34,
12003050,09:56:00,09:56:00,6588,1,,,1,0,
12003050,09:57:11,09:57:11,9517,2,,,,313.61,0
12003050,09:58:00,09:58:00,7398,3,,,,529.96,0
12003050,09:59:12,09:59:12,8246,4,,,,765.59,0
12003050,10:01:37,10:01:37,8597,5,,,,1352.25,0
12003050,10:04:31,10:04:31,8596,6,,,,2086.68,0
12003050,10:07:00,10:07:00,9515,7,,,,2849.19,
12003050,10:08:42,10:08:42,8524,8,,,,3585.93,0
12003050,10:09:52,10:09:52,8525,9,,,,3994.09,0
12003050,10:12:15,10:12:15,10561,10,,,,4820.08,0
12003050,10:14:00,10:14:00,10346,11,,,,5458.54,
12003050,10:14:26,10:14:26,10558,12,,,,5634.4,0
12003050,10:15:06,10:15:06,10559,13,,,,6004.48,0
12003050,10:16:10,10:16:10,10565,14,,,,6536.02,0
12003050,10:16:18,10:16:18,9757,15,,,,6590.82,0
12003050,10:17:00,10:17:00,10563,16,,,,6948.33,0
12003050,10:17:26,10:17:26,6022,17,,,,7116.27,0
12003050,10:18:20,10:18:20,3265,18,,,,7562.97,0
12003050,10:18:49,10:18:49,3266,19,,,,7781.51,0
12003050,10:19:38,10:19:38,6023,20,,,,8087.38,0
12003050,10:21:00,10:21:00,6024,21,,,,8707.87,
12003050,10:21:27,10:21:27,6025,22,,,,8854.22,0
12003050,10:22:36,10:22:36,6026,23,,,,9233.61,0
12003050,10:28:00,10:28:00,10571,24,,1,,11158.34,
12003060,09:56:00,09:56:00,6588,1,,,1,0,
12003060,09:57:11,09:57:11,9517,2,,,,313.61,0
12003060,09:58:00,09:58:00,7398,3,,,,529.96,0
12003060,09:59:12,09:59:12,8246,4,,,,765.59,0
12003060,10:01:37,10:01:37,8597,5,,,,1352.25,0
12003060,10:04:31,10:04:31,8596,6,,,,2086.68,0
12003060,10:07:00,10:07:00,9515,7,,,,2849.19,
12003060,10:08:42,10:08:42,8524,8,,,,3585.93,0
12003060,10:09:52,10:09:52,8525,9,,,,3994.09,0
12003060,10:12:15,10:12:15,10561,10,,,,4820.08,0
12003060,10:14:00,10:14:00,10346,11,,,,5458.54,
12003060,10:14:26,10:14:26,10558,12,,,,5634.4,0
12003060,10:15:06,10:15:06,10559,13,,,,6004.48,0
12003060,10:16:10,10:16:10,10565,14,,,,6536.02,0
12003060,10:16:18,10:16:18,9757,15,,,,6590.82,0
12003060,10:17:00,10:17:00,10563,16,,,,6948.33,0
12003060,10:17:26,10:17:26,6022,17,,,,7116.27,0
12003060,10:18:20,10:18:20,3265,18,,,,7562.97,0
12003060,10:18:49,10:18:49,3266,19,,,,7781.51,0
12003060,10:19:38,10:19:38,6023,20,,,,8087.38,0
12003060,10:21:00,10:21:00,6024,21,,,,8707.87,
12003060,10:21:27,10:21:27,6025,22,,,,8854.22,0
12003060,10:22:36,10:22:36,6026,23,,,,9233.61,0
12003060,10:28:00,10:28:00,10571,24,,1,,11158.34,
12142020,07:56:00,07:56:00,6588,1,,,1,0,
12142020,07:57:11,07:57:11,9517,2,,,,313.61,0
12142020,07:58:00,07:58:00,7398,3,,,,529.96,0
12142020,07:59:12,07:59:12,8246,4,,,,765.59,0
12142020,08:01:37,08:01:37,8597,5,,,,1352.25,0
12142020,08:04:31,08:04:31,8596,6,,,,2086.68,0
12142020,08:07:00,08:07:00,9515,7,,,,2849.19,
12142020,08:08:57,08:08:57,8524,8,,,,3585.93,0
12142020,08:10:16,08:10:16,8525,9,,,,3994.09,0
12142020,08:13:00,08:13:00,10561,10,,,,4820.08,0
12142020,08:15:00,08:15:00,10346,11,,,,5458.54,
12142020,08:15:29,08:15:29,10558,12,,,,5634.4,0
12142020,08:16:16,08:16:16,10559,13,,,,6004.48,0
12142020,08:17:28,08:17:28,10565,14,,,,6536.02,0
12142020,08:17:38,08:17:38,9757,15,,,,6590.82,0
12142020,08:18:26,08:18:26,10563,16,,,,6948.33,0
12142020,08:18:56,08:18:56,6022,17,,,,7116.27,0
12142020,08:19:57,08:19:57,3265,18,,,,7562.97,0
12142020,08:20:31,08:20:31,3266,19,,,,7781.51,0
12142020,08:21:26,08:21:26,6023,20,,,,8087.38,0
12142020,08:23:00,08:23:00,6024,21,,,,8707.87,
12142020,08:23:31,08:23:31,6025,22,,,,8854.22,0
12142020,08:24:50,08:24:50,6026,23,,,,9233.61,0
12142020,08:31:00,08:31:00,10571,24,,1,,11158.34,
12142030,07:56:00,07:56:00,6588,1,,,1,0,
12142030,07:57:11,07:57:11,9517,2,,,,313.61,0
12142030,07:58:00,07:58:00,7398,3,,,,529.96,0
12142030,07:59:12,07:59:12,8246,4,,,,765.59,0
12142030,08:01:37,08:01:37,8597,5,,,,1352.25,0
12142030,08:04:31,08:04:31,8596,6,,,,2086.68,0
12142030,08:07:00,08:07:00,9515,7,,,,2849.19,
12142030,08:08:57,08:08:57,8524,8,,,,3585.93,0
12142030,08:10:16,08:10:16,8525,9,,,,3994.09,0
12142030,08:13:00,08:13:00,10561,10,,,,4820.08,0
12142030,08:15:00,08:15:00,10346,11,,,,5458.54,
12142030,08:15:29,08:15:29,10558,12,,,,5634.4,0
12142030,08:16:16,08:16:16,10559,13,,,,6004.48,0
12142030,08:17:28,08:17:28,10565,14,,,,6536.02,0
12142030,08:17:38,08:17:38,9757,15,,,,6590.82,0
12142030,08:18:26,08:18:26,10563,16,,,,6948.33,0
12142030,08:18:56,08:18:56,6022,17,,,,7116.27,0
12142030,08:19:57,08:19:57,3265,18,,,,7562.97,0
12142030,08:20:31,08:20:31,3266,19,,,,7781.51,0
12142030,08:21:26,08:21:26,6023,20,,,,8087.38,0
12142030,08:23:00,08:23:00,6024,21,,,,8707.87,
12142030,08:23:31,08:23:31,6025,22,,,,8854.22,0
12142030,08:24:50,08:24:50,6026,23,,,,9233.61,0
12142030,08:31:00,08:31:00,10571,24,,1,,11158.34,
12142040,07:56:00,07:56:00,6588,1,,,1,0,
12142040,07:57:11,07:57:11,9517,2,,,,313.61,0
12142040,07:58:00,07:58:00,7398,3,,,,529.96,0
12142040,07:59:12,07:59:12,8246,4,,,,765.59,0
12142040,08:01:37,08:01:37,8597,5,,,,1352.25,0
12142040,08:04:31,08:04:31,8596,6,,,,2086.68,0
12142040,08:07:00,08:07:00,9515,7,,,,2849.19,
12142040,08:08:57,08:08:57,8524,8,,,,3585.93,0
12142040,08:10:16,08:10:16,8525,9,,,,3994.09,0
12142040,08:13:00,08:13:00,10561,10,,,,4820.08,0
12142040,08:15:00,08:15:00,10346,11,,,,5458.54,
12142040,08:15:29,08:15:29,10558,12,,,,5634.4,0
12142040,08:16:16,08:16:16,10559,13,,,,6004.48,0
12142040,08:17:28,08:17:28,10565,14,,,,6536.02,0
12142040,08:17:38,08:17:38,9757,15,,,,6590.82,0
12142040,08:18:26,08:18:26,10563,16,,,,6948.33,0
12142040,08:18:56,08:18:56,6022,17,,,,7116.27,0
12142040,08:19:57,08:19:57,3265,18,,,,7562.97,0
12142040,08:20:31,08:20:31,3266,19,,,,7781.51,0
12142040,08:21:26,08:21:26,6023,20,,,,8087.38,0
12142040,08:23:00,08:23:00,6024,21,,,,8707.87,
12142040,08:23:31,08:23:31,6025,22,,,,8854.22,0
12142040,08:24:50,08:24:50,6026,23,,,,9233.61,0
12142040,08:31:00,08:31:00,10571,24,,1,,11158.34,
12142050,07:56:00,07:56:00,6588,1,,,1,0,
12142050,07:57:11,07:57:11,9517,2,,,,313.61,0
12142050,07:58:00,07:58:00,7398,3,,,,529.96,0
12142050,07:59:12,07:59:12,8246,4,,,,765.59,0
12142050,08:01:37,08:01:37,8597,5,,,,1352.25,0
12142050,08:04:31,08:04:31,8596,6,,,,2086.68,0
12142050,08:07:00,08:07:00,9515,7,,,,2849.19,
12142050,08:08:57,08:08:57,8524,8,,,,3585.93,0
12142050,08:10:16,08:10:16,8525,9,,,,3994.09,0
12142050,08:13:00,08:13:00,10561,10,,,,4820.08,0
12142050,08:15:00,08:15:00,10346,11,,,,5458.54,
12142050,08:15:29,08:15:29,10558,12,,,,5634.4,0
12142050,08:16:16,08:16:16,10559,13,,,,6004.48,0
12142050,08:17:28,08:17:28,10565,14,,,,6536.02,0
12142050,08:17:38,08:17:38,9757,15,,,,6590.82,0
12142050,08:18:26,08:18:26,10563,16,,,,6948.33,0
12142050,08:18:56,08:18:56,6022,17,,,,7116.27,0
12142050,08:19:57,08:19:57,3265,18,,,,7562.97,0
12142050,08:20:31,08:20:31,3266,19,,,,7781.51,0
12142050,08:21:26,08:21:26,6023,20,,,,8087.38,0
12142050,08:23:00,08:23:00,6024,21,,,,8707.87,
12142050,08:23:31,08:23:31,6025,22,,,,8854.22,0
12142050,08:24:50,08:24:50,6026,23,,,,9233.61,0
12142050,08:31:00,08:31:00,10571,24,,1,,11158.34,
12142060,07:56:00,07:56:00,6588,1,,,1,0,
12142060,07:57:11,07:57:11,9517,2,,,,313.61,0
12142060,07:58:00,07:58:00,7398,3,,,,529.96,0
12142060,07:59:12,07:59:12,8246,4,,,,765.59,0
12142060,08:01:37,08:01:37,8597,5,,,,1352.25,0
12142060,08:04:31,08:04:31,8596,6,,,,2086.68,0
12142060,08:07:00,08:07:00,9515,7,,,,2849.19,
12142060,08:08:57,08:08:57,8524,8,,,,3585.93,0
12142060,08:10:16,08:10:16,8525,9,,,,3994.09,0
12142060,08:13:00,08:13:00,10561,10,,,,4820.08,0
12142060,08:15:00,08:15:00,10346,11,,,,5458.54,
12142060,08:15:29,08:15:29,10558,12,,,,5634.4,0
12142060,08:16:16,08:16:16,10559,13,,,,6004.48,0
12142060,08:17:28,08:17:28,10565,14,,,,6536.02,0
12142060,08:17:38,08:17:38,9757,15,,,,6590.82,0
12142060,08:18:26,08:18:26,10563,16,,,,6948.33,0
12142060,08:18:56,08:18:56,6022,17,,,,7116.27,0
12142060,08:19:57,08:19:57,3265,18,,,,7562.97,0
12142060,08:20:31,08:20:31,3266,19,,,,7781.51,0
12142060,08:21:26,08:21:26,6023,20,,,,8087.38,0
12142060,08:23:00,08:23:00,6024,21,,,,8707.87,
12142060,08:23:31,08:23:31,6025,22,,,,8854.22,0
12142060,08:24:50,08:24:50,6026,23,,,,9233.61,0
12142060,08:31:00,08:31:00,10571,24,,1,,11158.34,
12151090,19:24:00,19:24:00,6588,1,,,1,0,
12151090,19:24:45,19:24:45,9517,2,,,,313.61,0
12151090,19:25:16,19:25:16,7398,3,,,,529.96,0
12151090,19:26:02,19:26:02,8246,4,,,,765.59,0
12151090,19:27:34,19:27:34,8597,5,,,,1352.25,0
12151090,19:29:25,19:29:25,8596,6,,,,2086.68,0
12151090,19:31:00,19:31:00,9515,7,,,,2849.19,
12151090,19:32:13,19:32:13,8524,8,,,,3585.93,0
12151090,19:33:02,19:33:02,8525,9,,,,3994.09,0
12151090,19:34:45,19:34:45,10561,10,,,,4820.08,0
12151090,19:36:00,19:36:00,10346,11,,,,5458.54,
12151090,19:36:18,19:36:18,10558,12,,,,5634.4,0
12151090,19:36:47,19:36:47,10559,13,,,,6004.48,0
12151090,19:37:33,19:37:33,10565,14,,,,6536.02,0
12151090,19:37:38,19:37:38,9757,15,,,,6590.82,0
12151090,19:38:09,19:38:09,10563,16,,,,6948.33,0
12151090,19:38:27,19:38:27,6022,17,,,,7116.27,0
12151090,19:39:06,19:39:06,3265,18,,,,7562.97,0
12151090,19:39:26,19:39:26,3266,19,,,,7781.51,0
12151090,19:40:01,19:40:01,6023,20,,,,8087.38,0
12151090,19:41:00,19:41:00,6024,21,,,,8707.87,
12151090,19:41:27,19:41:27,6025,22,,,,8854.22,0
12151090,19:42:36,19:42:36,6026,23,,,,9233.61,0
12151090,19:48:00,19:48:00,10571,24,,1,,11158.34,
12302100,17:56:00,17:56:00,6588,1,,,1,0,
12302100,17:57:11,17:57:11,9517,2,,,,313.61,0
12302100,17:58:00,17:58:00,7398,3,,,,529.96,0
12302100,17:59:12,17:59:12,8246,4,,,,765.59,0
12302100,18:01:37,18:01:37,8597,5,,,,1352.25,0
12302100,18:04:31,18:04:31,8596,6,,,,2086.68,0
12302100,18:07:00,18:07:00,9515,7,,,,2849.19,
12302100,18:09:12,18:09:12,8524,8,,,,3585.93,0
12302100,18:10:41,18:10:41,8525,9,,,,3994.09,0
12302100,18:13:45,18:13:45,10561,10,,,,4820.08,0
12302100,18:16:00,18:16:00,10346,11,,,,5458.54,
12302100,18:16:29,18:16:29,10558,12,,,,5634.4,0
12302100,18:17:16,18:17:16,10559,13,,,,6004.48,0
12302100,18:18:28,18:18:28,10565,14,,,,6536.02,0
12302100,18:18:38,18:18:38,9757,15,,,,6590.82,0
12302100,18:19:26,18:19:26,10563,16,,,,6948.33,0
12302100,18:19:56,18:19:56,6022,17,,,,7116.27,0
12302100,18:20:57,18:20:57,3265,18,,,,7562.97,0
12302100,18:21:31,18:21:31,3266,19,,,,7781.51,0
12302100,18:22:26,18:22:26,6023,20,,,,8087.38,0
12302100,18:24:00,18:24:00,6024,21,,,,8707.87,
12302100,18:24:31,18:24:31,6025,22,,,,8854.22,0
12302100,18:25:50,18:25:50,6026,23,,,,9233.61,0
12302100,18:32:00,18:32:00,10571,24,,1,,11158.34,
12446110,13:00:00,13:00:00,6588,1,,,1,0,
12446110,13:00:45,13:00:45,9517,2,,,,313.61,0
12446110,13:01:16,13:01:16,7398,3,,,,529.96,0
12446110,13:02:02,13:02:02,8246,4,,,,765.59,0
12446110,13:03:34,13:03:34,8597,5,,,,1352.25,0
12446110,13:05:25,13:05:25,8596,6,,,,2086.68,0
12446110,13:07:00,13:07:00,9515,7,,,,2849.19,
12446110,13:08:13,13:08:13,8524,8,,,,3585.93,0
12446110,13:09:02,13:09:02,8525,9,,,,3994.09,0
12446110,13:10:45,13:10:45,10561,10,,,,4820.08,0
12446110,13:12:00,13:12:00,10346,11,,,,5458.54,
12446110,13:12:22,13:12:22,10558,12,,,,5634.4,0
12446110,13:12:57,13:12:57,10559,13,,,,6004.48,0
12446110,13:13:51,13:13:51,10565,14,,,,6536.02,0
12446110,13:13:58,13:13:58,9757,15,,,,6590.82,0
12446110,13:14:34,13:14:34,10563,16,,,,6948.33,0
12446110,13:14:57,13:14:57,6022,17,,,,7116.27,0
12446110,13:15:43,13:15:43,3265,18,,,,7562.97,0
12446110,13:16:08,13:16:08,3266,19,,,,7781.51,0
12446110,13:16:50,13:16:50,6023,20,,,,8087.38,0
12446110,13:18:00,13:18:00,6024,21,,,,8707.87,
12446110,13:18:27,13:18:27,6025,22,,,,8854.22,0
12446110,13:19:36,13:19:36,6026,23,,,,9233.61,0
12446110,13:25:00,13:25:00,10571,24,,1,,11158.34,
12800090,15:24:00,15:24:00,6588,1,,,1,0,
12800090,15:24:45,15:24:45,9517,2,,,,313.61,0
12800090,15:25:16,15:25:16,7398,3,,,,529.96,0
12800090,15:26:02,15:26:02,8246,4,,,,765.59,0
12800090,15:27:34,15:27:34,8597,5,,,,1352.25,0
12800090,15:29:25,15:29:25,8596,6,,,,2086.68,0
12800090,15:31:00,15:31:00,9515,7,,,,2849.19,
12800090,15:32:13,15:32:13,8524,8,,,,3585.93,0
12800090,15:33:02,15:33:02,8525,9,,,,3994.09,0
12800090,15:34:45,15:34:45,10561,10,,,,4820.08,0
12800090,15:36:00,15:36:00,10346,11,,,,5458.54,
12800090,15:36:22,15:36:22,10558,12,,,,5634.4,0
12800090,15:36:57,15:36:57,10559,13,,,,6004.48,0
12800090,15:37:51,15:37:51,10565,14,,,,6536.02,0
12800090,15:37:58,15:37:58,9757,15,,,,6590.82,0
12800090,15:38:34,15:38:34,10563,16,,,,6948.33,0
12800090,15:38:57,15:38:57,6022,17,,,,7116.27,0
12800090,15:39:43,15:39:43,3265,18,,,,7562.97,0
12800090,15:40:08,15:40:08,3266,19,,,,7781.51,0
12800090,15:40:50,15:40:50,6023,20,,,,8087.38,0
12800090,15:42:00,15:42:00,6024,21,,,,8707.87,
12800090,15:42:27,15:42:27,6025,22,,,,8854.22,0
12800090,15:43:36,15:43:36,6026,23,,,,9233.61,0
12800090,15:49:00,15:49:00,10571,24,,1,,11158.34,
13016100,05:51:00,05:51:00,6588,1,,,1,0,
13016100,05:52:04,05:52:04,9517,2,,,,313.61,0
13016100,05:52:49,05:52:49,7398,3,,,,529.96,0
13016100,05:53:54,05:53:54,8246,4,,,,765.59,0
13016100,05:56:07,05:56:07,8597,5,,,,1352.25,0
13016100,05:58:44,05:58:44,8596,6,,,,2086.68,0
13016100,06:01:00,06:01:00,9515,7,,,,2849.19,
13016100,06:02:42,06:02:42,8524,8,,,,3585.93,0
13016100,06:03:52,06:03:52,8525,9,,,,3994.09,0
13016100,06:06:15,06:06:15,10561,10,,,,4820.08,0
13016100,06:08:00,06:08:00,10346,11,,,,5458.54,
13016100,06:08:22,06:08:22,10558,12,,,,5634.4,0
13016100,06:08:57,06:08:57,10559,13,,,,6004.48,0
13016100,06:09:51,06:09:51,10565,14,,,,6536.02,0
13016100,06:09:58,06:09:58,9757,15,,,,6590.82,0
13016100,06:10:34,06:10:34,10563,16,,,,6948.33,0
13016100,06:10:57,06:10:57,6022,17,,,,7116.27,0
13016100,06:11:43,06:11:43,3265,18,,,,7562.97,0
13016100,06:12:08,06:12:08,3266,19,,,,7781.51,0
13016100,06:12:50,06:12:50,6023,20,,,,8087.38,0
13016100,06:14:00,06:14:00,6024,21,,,,8707.87,
13016100,06:14:23,06:14:23,6025,22,,,,8854.22,0
13016100,06:15:22,06:15:22,6026,23,,,,9233.61,0
13016100,06:20:00,06:20:00,10571,24,,1,,11158.34,
13091100,15:54:00,15:54:00,6588,1,,,1,0,
13091100,15:55:11,15:55:11,9517,2,,,,313.61,0
13091100,15:56:00,15:56:00,7398,3,,,,529.96,0
13091100,15:57:12,15:57:12,8246,4,,,,765.59,0
13091100,15:59:37,15:59:37,8597,5,,,,1352.25,0
13091100,16:02:31,16:02:31,8596,6,,,,2086.68,0
13091100,16:05:00,16:05:00,9515,7,,,,2849.19,
13091100,16:07:12,16:07:12,8524,8,,,,3585.93,0
13091100,16:08:41,16:08:41,8525,9,,,,3994.09,0
13091100,16:11:45,16:11:45,10561,10,,,,4820.08,0
13091100,16:14:00,16:14:00,10346,11,,,,5458.54,
13091100,16:14:33,16:14:33,10558,12,,,,5634.4,0
13091100,16:15:25,16:15:25,10559,13,,,,6004.48,0
13091100,16:16:47,16:16:47,10565,14,,,,6536.02,0
13091100,16:16:57,16:16:57,9757,15,,,,6590.82,0
13091100,16:17:52,16:17:52,10563,16,,,,6948.33,0
13091100,16:18:25,16:18:25,6022,17,,,,7116.27,0
13091100,16:19:34,16:19:34,3265,18,,,,7562.97,0
13091100,16:20:12,16:20:12,3266,19,,,,7781.51,0
13091100,16:21:15,16:21:15,6023,20,,,,8087.38,0
13091100,16:23:00,16:23:00,6024,21,,,,8707.87,
13091100,16:23:35,16:23:35,6025,22,,,,8854.22,0
13091100,16:25:03,16:25:03,6026,23,,,,9233.61,0
13091100,16:32:00,16:32:00,10571,24,,1,,11158.34,
13093100,10:56:00,10:56:00,6588,1,,,1,0,
13093100,10:57:11,10:57:11,9517,2,,,,313.61,0
13093100,10:58:00,10:58:00,7398,3,,,,529.96,0
13093100,10:59:12,10:59:12,8246,4,,,,765.59,0
13093100,11:01:37,11:01:37,8597,5,,,,1352.25,0
13093100,11:04:31,11:04:31,8596,6,,,,2086.68,0
13093100,11:07:00,11:07:00,9515,7,,,,2849.19,
13093100,11:08:42,11:08:42,8524,8,,,,3585.93,0
13093100,11:09:52,11:09:52,8525,9,,,,3994.09,0
13093100,11:12:15,11:12:15,10561,10,,,,4820.08,0
13093100,11:14:00,11:14:00,10346,11,,,,5458.54,
13093100,11:14:26,11:14:26,10558,12,,,,5634.4,0
13093100,11:15:06,11:15:06,10559,13,,,,6004.48,0
13093100,11:16:10,11:16:10,10565,14,,,,6536.02,0
13093100,11:16:18,11:16:18,9757,15,,,,6590.82,0
13093100,11:17:00,11:17:00,10563,16,,,,6948.33,0
13093100,11:17:26,11:17:26,6022,17,,,,7116.27,0
13093100,11:18:20,11:18:20,3265,18,,,,7562.97,0
13093100,11:18:49,11:18:49,3266,19,,,,7781.51,0
13093100,11:19:38,11:19:38,6023,20,,,,8087.38,0
13093100,11:21:00,11:21:00,6024,21,,,,8707.87,
13093100,11:21:27,11:21:27,6025,22,,,,8854.22,0
13093100,11:22:36,11:22:36,6026,23,,,,9233.61,0
13093100,11:28:00,11:28:00,10571,24,,1,,11158.34,
13095100,19:26:00,19:26:00,6588,1,,,1,0,
13095100,19:27:04,19:27:04,9517,2,,,,313.61,0
13095100,19:27:49,19:27:49,7398,3,,,,529.96,0
13095100,19:28:54,19:28:54,8246,4,,,,765.59,0
13095100,19:31:07,19:31:07,8597,5,,,,1352.25,0
13095100,19:33:44,19:33:44,8596,6,,,,2086.68,0
13095100,19:36:00,19:36:00,9515,7,,,,2849.19,
13095100,19:37:57,19:37:57,8524,8,,,,3585.93,0
13095100,19:39:16,19:39:16,8525,9,,,,3994.09,0
13095100,19:42:00,19:42:00,10561,10,,,,4820.08,0
13095100,19:44:00,19:44:00,10346,11,,,,5458.54,
13095100,19:44:29,19:44:29,10558,12,,,,5634.4,0
13095100,19:45:16,19:45:16,10559,13,,,,6004.48,0
13095100,19:46:28,19:46:28,10565,14,,,,6536.02,0
13095100,19:46:38,19:46:38,9757,15,,,,6590.82,0
13095100,19:47:26,19:47:26,10563,16,,,,6948.33,0
13095100,19:47:56,19:47:56,6022,17,,,,7116.27,0
13095100,19:48:57,19:48:57,3265,18,,,,7562.97,0
13095100,19:49:31,19:49:31,3266,19,,,,7781.51,0
13095100,19:50:26,19:50:26,6023,20,,,,8087.38,0
13095100,19:52:00,19:52:00,6024,21,,,,8707.87,
13095100,19:52:31,19:52:31,6025,22,,,,8854.22,0
13095100,19:53:50,19:53:50,6026,23,,,,9233.61,0
13095100,20:00:00,20:00:00,10571,24,,1,,11158.34,
13123110,10:30:00,10:30:00,6588,1,,,1,0,
13123110,10:30:45,10:30:45,9517,2,,,,313.61,0
13123110,10:31:16,10:31:16,7398,3,,,,529.96,0
13123110,10:32:02,10:32:02,8246,4,,,,765.59,0
13123110,10:33:34,10:33:34,8597,5,,,,1352.25,0
13123110,10:35:25,10:35:25,8596,6,,,,2086.68,0
13123110,10:37:00,10:37:00,9515,7,,,,2849.19,
13123110,10:38:13,10:38:13,8524,8,,,,3585.93,0
13123110,10:39:02,10:39:02,8525,9,,,,3994.09,0
13123110,10:40:45,10:40:45,10561,10,,,,4820.08,0
13123110,10:42:00,10:42:00,10346,11,,,,5458.54,
13123110,10:42:18,10:42:18,10558,12,,,,5634.4,0
13123110,10:42:47,10:42:47,10559,13,,,,6004.48,0
13123110,10:43:33,10:43:33,10565,14,,,,6536.02,0
13123110,10:43:38,10:43:38,9757,15,,,,6590.82,0
13123110,10:44:09,10:44:09,10563,16,,,,6948.33,0
13123110,10:44:27,10:44:27,6022,17,,,,7116.27,0
13123110,10:45:06,10:45:06,3265,18,,,,7562.97,0
13123110,10:45:26,10:45:26,3266,19,,,,7781.51,0
13123110,10:46:01,10:46:01,6023,20,,,,8087.38,0
13123110,10:47:00,10:47:00,6024,21,,,,8707.87,
13123110,10:47:27,10:47:27,6025,22,,,,8854.22,0
13123110,10:48:36,10:48:36,6026,23,,,,9233.61,0
13123110,10:54:00,10:54:00,10571,24,,1,,11158.34,
13572110,12:30:00,12:30:00,6588,1,,,1,0,
13572110,12:30:45,12:30:45,9517,2,,,,313.61,0
13572110,12:31:16,12:31:16,7398,3,,,,529.96,0
13572110,12:32:02,12:32:02,8246,4,,,,765.59,0
13572110,12:33:34,12:33:34,8597,5,,,,1352.25,0
13572110,12:35:25,12:35:25,8596,6,,,,2086.68,0
13572110,12:37:00,12:37:00,9515,7,,,,2849.19,
13572110,12:38:13,12:38:13,8524,8,,,,3585.93,0
13572110,12:39:02,12:39:02,8525,9,,,,3994.09,0
13572110,12:40:45,12:40:45,10561,10,,,,4820.08,0
13572110,12:42:00,12:42:00,10346,11,,,,5458.54,
13572110,12:42:22,12:42:22,10558,12,,,,5634.4,0
13572110,12:42:57,12:42:57,10559,13,,,,6004.48,0
13572110,12:43:51,12:43:51,10565,14,,,,6536.02,0
13572110,12:43:58,12:43:58,9757,15,,,,6590.82,0
13572110,12:44:34,12:44:34,10563,16,,,,6948.33,0
13572110,12:44:57,12:44:57,6022,17,,,,7116.27,0
13572110,12:45:43,12:45:43,3265,18,,,,7562.97,0
13572110,12:46:08,12:46:08,3266,19,,,,7781.51,0
13572110,12:46:50,12:46:50,6023,20,,,,8087.38,0
13572110,12:48:00,12:48:00,6024,21,,,,8707.87,
13572110,12:48:27,12:48:27,6025,22,,,,8854.22,0
13572110,12:49:36,12:49:36,6026,23,,,,9233.61,0
13572110,12:55:00,12:55:00,10571,24,,1,,11158.34,
13617100,13:26:00,13:26:00,6588,1,,,1,0,
13617100,13:27:11,13:27:11,9517,2,,,,313.61,0
13617100,13:28:00,13:28:00,7398,3,,,,529.96,0
13617100,13:29:12,13:29:12,8246,4,,,,765.59,0
13617100,13:31:37,13:31:37,8597,5,,,,1352.25,0
13617100,13:34:31,13:34:31,8596,6,,,,2086.68,0
13617100,13:37:00,13:37:00,9515,7,,,,2849.19,
13617100,13:38:42,13:38:42,8524,8,,,,3585.93,0
13617100,13:39:52,13:39:52,8525,9,,,,3994.09,0
13617100,13:42:15,13:42:15,10561,10,,,,4820.08,0
13617100,13:44:00,13:44:00,10346,11,,,,5458.54,
13617100,13:44:26,13:44:26,10558,12,,,,5634.4,0
13617100,13:45:06,13:45:06,10559,13,,,,6004.48,0
13617100,13:46:10,13:46:10,10565,14,,,,6536.02,0
13617100,13:46:18,13:46:18,9757,15,,,,6590.82,0
13617100,13:47:00,13:47:00,10563,16,,,,6948.33,0
13617100,13:47:26,13:47:26,6022,17,,,,7116.27,0
13617100,13:48:20,13:48:20,3265,18,,,,7562.97,0
13617100,13:48:49,13:48:49,3266,19,,,,7781.51,0
13617100,13:49:38,13:49:38,6023,20,,,,8087.38,0
13617100,13:51:00,13:51:00,6024,21,,,,8707.87,
13617100,13:51:27,13:51:27,6025,22,,,,8854.22,0
13617100,13:52:36,13:52:36,6026,23,,,,9233.61,0
13617100,13:58:00,13:58:00,10571,24,,1,,11158.34,
13690020,22:26:00,22:26:00,6588,1,,,1,0,
13690020,22:26:58,22:26:58,9517,2,,,,313.61,0
13690020,22:27:38,22:27:38,7398,3,,,,529.96,0
13690020,22:28:37,22:28:37,8246,4,,,,765.59,0
13690020,22:30:36,22:30:36,8597,5,,,,1352.25,0
13690020,22:32:58,22:32:58,8596,6,,,,2086.68,0
13690020,22:35:00,22:35:00,9515,7,,,,2849.19,
13690020,22:36:28,22:36:28,8524,8,,,,3585.93,0
13690020,22:37:27,22:37:27,8525,9,,,,3994.09,0
13690020,22:39:30,22:39:30,10561,10,,,,4820.08,0
13690020,22:41:00,22:41:00,10346,11,,,,5458.54,
13690020,22:41:22,22:41:22,10558,12,,,,5634.4,0
13690020,22:41:57,22:41:57,10559,13,,,,6004.48,0
13690020,22:42:51,22:42:51,10565,14,,,,6536.02,0
13690020,22:42:58,22:42:58,9757,15,,,,6590.82,0
13690020,22:43:34,22:43:34,10563,16,,,,6948.33,0
13690020,22:43:57,22:43:57,6022,17,,,,7116.27,0
13690020,22:44:43,22:44:43,3265,18,,,,7562.97,0
13690020,22:45:08,22:45:08,3266,19,,,,7781.51,0
13690020,22:45:50,22:45:50,6023,20,,,,8087.38,0
13690020,22:47:00,22:47:00,6024,21,,,,8707.87,
13690020,22:47:19,22:47:19,6025,22,,,,8854.22,0
13690020,22:48:08,22:48:08,6026,23,,,,9233.61,0
13690020,22:52:00,22:52:00,10571,24,,1,,11158.34,
13690030,22:26:00,22:26:00,6588,1,,,1,0,
13690030,22:26:58,22:26:58,9517,2,,,,313.61,0
13690030,22:27:38,22:27:38,7398,3,,,,529.96,0
13690030,22:28:37,22:28:37,8246,4,,,,765.59,0
13690030,22:30:36,22:30:36,8597,5,,,,1352.25,0
13690030,22:32:58,22:32:58,8596,6,,,,2086.68,0
13690030,22:35:00,22:35:00,9515,7,,,,2849.19,
13690030,22:36:28,22:36:28,8524,8,,,,3585.93,0
13690030,22:37:27,22:37:27,8525,9,,,,3994.09,0
13690030,22:39:30,22:39:30,10561,10,,,,4820.08,0
13690030,22:41:00,22:41:00,10346,11,,,,5458.54,
13690030,22:41:22,22:41:22,10558,12,,,,5634.4,0
13690030,22:41:57,22:41:57,10559,13,,,,6004.48,0
13690030,22:42:51,22:42:51,10565,14,,,,6536.02,0
13690030,22:42:58,22:42:58,9757,15,,,,6590.82,0
13690030,22:43:34,22:43:34,10563,16,,,,6948.33,0
13690030,22:43:57,22:43:57,6022,17,,,,7116.27,0
13690030,22:44:43,22:44:43,3265,18,,,,7562.97,0
13690030,22:45:08,22:45:08,3266,19,,,,7781.51,0
13690030,22:45:50,22:45:50,6023,20,,,,8087.38,0
13690030,22:47:00,22:47:00,6024,21,,,,8707.87,
13690030,22:47:19,22:47:19,6025,22,,,,8854.22,0
13690030,22:48:08,22:48:08,6026,23,,,,9233.61,0
13690030,22:52:00,22:52:00,10571,24,,1,,11158.34,
13690040,22:26:00,22:26:00,6588,1,,,1,0,
13690040,22:26:58,22:26:58,9517,2,,,,313.61,0
13690040,22:27:38,22:27:38,7398,3,,,,529.96,0
13690040,22:28:37,22:28:37,8246,4,,,,765.59,0
13690040,22:30:36,22:30:36,8597,5,,,,1352.25,0
13690040,22:32:58,22:32:58,8596,6,,,,2086.68,0
13690040,22:35:00,22:35:00,9515,7,,,,2849.19,
13690040,22:36:28,22:36:28,8524,8,,,,3585.93,0
13690040,22:37:27,22:37:27,8525,9,,,,3994.09,0
13690040,22:39:30,22:39:30,10561,10,,,,4820.08,0
13690040,22:41:00,22:41:00,10346,11,,,,5458.54,
13690040,22:41:22,22:41:22,10558,12,,,,5634.4,0
13690040,22:41:57,22:41:57,10559,13,,,,6004.48,0
13690040,22:42:51,22:42:51,10565,14,,,,6536.02,0
13690040,22:42:58,22:42:58,9757,15,,,,6590.82,0
13690040,22:43:34,22:43:34,10563,16,,,,6948.33,0
13690040,22:43:57,22:43:57,6022,17,,,,7116.27,0
13690040,22:44:43,22:44:43,3265,18,,,,7562.97,0
13690040,22:45:08,22:45:08,3266,19,,,,7781.51,0
13690040,22:45:50,22:45:50,6023,20,,,,8087.38,0
13690040,22:47:00,22:47:00,6024,21,,,,8707.87,
13690040,22:47:19,22:47:19,6025,22,,,,8854.22,0
13690040,22:48:08,22:48:08,6026,23,,,,9233.61,0
13690040,22:52:00,22:52:00,10571,24,,1,,11158.34,
13690050,22:26:00,22:26:00,6588,1,,,1,0,
13690050,22:26:58,22:26:58,9517,2,,,,313.61,0
13690050,22:27:38,22:27:38,7398,3,,,,529.96,0
13690050,22:28:37,22:28:37,8246,4,,,,765.59,0
13690050,22:30:36,22:30:36,8597,5,,,,1352.25,0
13690050,22:32:58,22:32:58,8596,6,,,,2086.68,0
13690050,22:35:00,22:35:00,9515,7,,,,2849.19,
13690050,22:36:28,22:36:28,8524,8,,,,3585.93,0
13690050,22:37:27,22:37:27,8525,9,,,,3994.09,0
13690050,22:39:30,22:39:30,10561,10,,,,4820.08,0
13690050,22:41:00,22:41:00,10346,11,,,,5458.54,
13690050,22:41:22,22:41:22,10558,12,,,,5634.4,0
13690050,22:41:57,22:41:57,10559,13,,,,6004.48,0
13690050,22:42:51,22:42:51,10565,14,,,,6536.02,0
13690050,22:42:58,22:42:58,9757,15,,,,6590.82,0
13690050,22:43:34,22:43:34,10563,16,,,,6948.33,0
13690050,22:43:57,22:43:57,6022,17,,,,7116.27,0
13690050,22:44:43,22:44:43,3265,18,,,,7562.97,0
13690050,22:45:08,22:45:08,3266,19,,,,7781.51,0
13690050,22:45:50,22:45:50,6023,20,,,,8087.38,0
13690050,22:47:00,22:47:00,6024,21,,,,8707.87,
13690050,22:47:19,22:47:19,6025,22,,,,8854.22,0
13690050,22:48:08,22:48:08,6026,23,,,,9233.61,0
13690050,22:52:00,22:52:00,10571,24,,1,,11158.34,
13690060,22:26:00,22:26:00,6588,1,,,1,0,
13690060,22:26:58,22:26:58,9517,2,,,,313.61,0
13690060,22:27:38,22:27:38,7398,3,,,,529.96,0
13690060,22:28:37,22:28:37,8246,4,,,,765.59,0
13690060,22:30:36,22:30:36,8597,5,,,,1352.25,0
13690060,22:32:58,22:32:58,8596,6,,,,2086.68,0
13690060,22:35:00,22:35:00,9515,7,,,,2849.19,
13690060,22:36:28,22:36:28,8524,8,,,,3585.93,0
13690060,22:37:27,22:37:27,8525,9,,,,3994.09,0
13690060,22:39:30,22:39:30,10561,10,,,,4820.08,0
13690060,22:41:00,22:41:00,10346,11,,,,5458.54,
13690060,22:41:22,22:41:22,10558,12,,,,5634.4,0
13690060,22:41:57,22:41:57,10559,13,,,,6004.48,0
13690060,22:42:51,22:42:51,10565,14,,,,6536.02,0
13690060,22:42:58,22:42:58,9757,15,,,,6590.82,0
13690060,22:43:34,22:43:34,10563,16,,,,6948.33,0
13690060,22:43:57,22:43:57,6022,17,,,,7116.27,0
13690060,22:44:43,22:44:43,3265,18,,,,7562.97,0
13690060,22:45:08,22:45:08,3266,19,,,,7781.51,0
13690060,22:45:50,22:45:50,6023,20,,,,8087.38,0
13690060,22:47:00,22:47:00,6024,21,,,,8707.87,
13690060,22:47:19,22:47:19,6025,22,,,,8854.22,0
13690060,22:48:08,22:48:08,6026,23,,,,9233.61,0
13690060,22:52:00,22:52:00,10571,24,,1,,11158.34,
13956100,10:26:00,10:26:00,6588,1,,,1,0,
13956100,10:27:11,10:27:11,9517,2,,,,313.61,0
13956100,10:28:00,10:28:00,7398,3,,,,529.96,0
13956100,10:29:12,10:29:12,8246,4,,,,765.59,0
13956100,10:31:37,10:31:37,8597,5,,,,1352.25,0
13956100,10:34:31,10:34:31,8596,6,,,,2086.68,0
13956100,10:37:00,10:37:00,9515,7,,,,2849.19,
13956100,10:38:42,10:38:42,8524,8,,,,3585.93,0
13956100,10:39:52,10:39:52,8525,9,,,,3994.09,0
13956100,10:42:15,10:42:15,10561,10,,,,4820.08,0
13956100,10:44:00,10:44:00,10346,11,,,,5458.54,
13956100,10:44:26,10:44:26,10558,12,,,,5634.4,0
13956100,10:45:06,10:45:06,10559,13,,,,6004.48,0
13956100,10:46:10,10:46:10,10565,14,,,,6536.02,0
13956100,10:46:18,10:46:18,9757,15,,,,6590.82,0
13956100,10:47:00,10:47:00,10563,16,,,,6948.33,0
13956100,10:47:26,10:47:26,6022,17,,,,7116.27,0
13956100,10:48:20,10:48:20,3265,18,,,,7562.97,0
13956100,10:48:49,10:48:49,3266,19,,,,7781.51,0
13956100,10:49:38,10:49:38,6023,20,,,,8087.38,0
13956100,10:51:00,10:51:00,6024,21,,,,8707.87,
13956100,10:51:27,10:51:27,6025,22,,,,8854.22,0
13956100,10:52:36,10:52:36,6026,23,,,,9233.61,0
13956100,10:58:00,10:58:00,10571,24,,1,,11158.34,
14231010,14:54:00,14:54:00,6588,1,,,1,0,
14231010,14:54:45,14:54:45,9517,2,,,,313.61,0
14231010,14:55:16,14:55:16,7398,3,,,,529.96,0
14231010,14:56:02,14:56:02,8246,4,,,,765.59,0
14231010,14:57:34,14:57:34,8597,5,,,,1352.25,0
14231010,14:59:25,14:59:25,8596,6,,,,2086.68,0
14231010,15:01:00,15:01:00,9515,7,,,,2849.19,
14231010,15:02:13,15:02:13,8524,8,,,,3585.93,0
14231010,15:03:02,15:03:02,8525,9,,,,3994.09,0
14231010,15:04:45,15:04:45,10561,10,,,,4820.08,0
14231010,15:06:00,15:06:00,10346,11,,,,5458.54,
14231010,15:06:22,15:06:22,10558,12,,,,5634.4,0
14231010,15:06:57,15:06:57,10559,13,,,,6004.48,0
14231010,15:07:51,15:07:51,10565,14,,,,6536.02,0
14231010,15:07:58,15:07:58,9757,15,,,,6590.82,0
14231010,15:08:34,15:08:34,10563,16,,,,6948.33,0
14231010,15:08:57,15:08:57,6022,17,,,,7116.27,0
14231010,15:09:43,15:09:43,3265,18,,,,7562.97,0
14231010,15:10:08,15:10:08,3266,19,,,,7781.51,0
14231010,15:10:50,15:10:50,6023,20,,,,8087.38,0
14231010,15:12:00,15:12:00,6024,21,,,,8707.87,
14231010,15:12:27,15:12:27,6025,22,,,,8854.22,0
14231010,15:13:36,15:13:36,6026,23,,,,9233.61,0
14231010,15:19:00,15:19:00,10571,24,,1,,11158.34,
14231080,14:54:00,14:54:00,6588,1,,,1,0,
14231080,14:54:45,14:54:45,9517,2,,,,313.61,0
14231080,14:55:16,14:55:16,7398,3,,,,529.96,0
14231080,14:56:02,14:56:02,8246,4,,,,765.59,0
14231080,14:57:34,14:57:34,8597,5,,,,1352.25,0
14231080,14:59:25,14:59:25,8596,6,,,,2086.68,0
14231080,15:01:00,15:01:00,9515,7,,,,2849.19,
14231080,15:02:13,15:02:13,8524,8,,,,3585.93,0
14231080,15:03:02,15:03:02,8525,9,,,,3994.09,0
14231080,15:04:45,15:04:45,10561,10,,,,4820.08,0
14231080,15:06:00,15:06:00,10346,11,,,,5458.54,
14231080,15:06:22,15:06:22,10558,12,,,,5634.4,0
14231080,15:06:57,15:06:57,10559,13,,,,6004.48,0
14231080,15:07:51,15:07:51,10565,14,,,,6536.02,0
14231080,15:07:58,15:07:58,9757,15,,,,6590.82,0
14231080,15:08:34,15:08:34,10563,16,,,,6948.33,0
14231080,15:08:57,15:08:57,6022,17,,,,7116.27,0
14231080,15:09:43,15:09:43,3265,18,,,,7562.97,0
14231080,15:10:08,15:10:08,3266,19,,,,7781.51,0
14231080,15:10:50,15:10:50,6023,20,,,,8087.38,0
14231080,15:12:00,15:12:00,6024,21,,,,8707.87,
14231080,15:12:27,15:12:27,6025,22,,,,8854.22,0
14231080,15:13:36,15:13:36,6026,23,,,,9233.61,0
14231080,15:19:00,15:19:00,10571,24,,1,,11158.34,
14289010,16:54:00,16:54:00,6588,1,,,1,0,
14289010,16:54:45,16:54:45,9517,2,,,,313.61,0
14289010,16:55:16,16:55:16,7398,3,,,,529.96,0
14289010,16:56:02,16:56:02,8246,4,,,,765.59,0
14289010,16:57:34,16:57:34,8597,5,,,,1352.25,0
14289010,16:59:25,16:59:25,8596,6,,,,2086.68,0
14289010,17:01:00,17:01:00,9515,7,,,,2849.19,
14289010,17:02:13,17:02:13,8524,8,,,,3585.93,0
14289010,17:03:02,17:03:02,8525,9,,,,3994.09,0
14289010,17:04:45,17:04:45,10561,10,,,,4820.08,0
14289010,17:06:00,17:06:00,10346,11,,,,5458.54,
14289010,17:06:22,17:06:22,10558,12,,,,5634.4,0
14289010,17:06:57,17:06:57,10559,13,,,,6004.48,0
14289010,17:07:51,17:07:51,10565,14,,,,6536.02,0
14289010,17:07:58,17:07:58,9757,15,,,,6590.82,0
14289010,17:08:34,17:08:34,10563,16,,,,6948.33,0
14289010,17:08:57,17:08:57,6022,17,,,,7116.27,0
14289010,17:09:43,17:09:43,3265,18,,,,7562.97,0
14289010,17:10:08,17:10:08,3266,19,,,,7781.51,0
14289010,17:10:50,17:10:50,6023,20,,,,8087.38,0
14289010,17:12:00,17:12:00,6024,21,,,,8707.87,
14289010,17:12:27,17:12:27,6025,22,,,,8854.22,0
14289010,17:13:36,17:13:36,6026,23,,,,9233.61,0
14289010,17:19:00,17:19:00,10571,24,,1,,11158.34,
14289080,16:54:00,16:54:00,6588,1,,,1,0,
14289080,16:54:45,16:54:45,9517,2,,,,313.61,0
14289080,16:55:16,16:55:16,7398,3,,,,529.96,0
14289080,16:56:02,16:56:02,8246,4,,,,765.59,0
14289080,16:57:34,16:57:34,8597,5,,,,1352.25,0
14289080,16:59:25,16:59:25,8596,6,,,,2086.68,0
14289080,17:01:00,17:01:00,9515,7,,,,2849.19,
14289080,17:02:13,17:02:13,8524,8,,,,3585.93,0
14289080,17:03:02,17:03:02,8525,9,,,,3994.09,0
14289080,17:04:45,17:04:45,10561,10,,,,4820.08,0
14289080,17:06:00,17:06:00,10346,11,,,,5458.54,
14289080,17:06:22,17:06:22,10558,12,,,,5634.4,0
14289080,17:06:57,17:06:57,10559,13,,,,6004.48,0
14289080,17:07:51,17:07:51,10565,14,,,,6536.02,0
14289080,17:07:58,17:07:58,9757,15,,,,6590.82,0
14289080,17:08:34,17:08:34,10563,16,,,,6948.33,0
14289080,17:08:57,17:08:57,6022,17,,,,7116.27,0
14289080,17:09:43,17:09:43,3265,18,,,,7562.97,0
14289080,17:10:08,17:10:08,3266,19,,,,7781.51,0
14289080,17:10:50,17:10:50,6023,20,,,,8087.38,0
14289080,17:12:00,17:12:00,6024,21,,,,8707.87,
14289080,17:12:27,17:12:27,6025,22,,,,8854.22,0
14289080,17:13:36,17:13:36,6026,23,,,,9233.61,0
14289080,17:19:00,17:19:00,10571,24,,1,,11158.34,
14293070,11:30:00,11:30:00,6588,1,,,1,0,
14293070,11:30:45,11:30:45,9517,2,,,,313.61,0
14293070,11:31:16,11:31:16,7398,3,,,,529.96,0
14293070,11:32:02,11:32:02,8246,4,,,,765.59,0
14293070,11:33:34,11:33:34,8597,5,,,,1352.25,0
14293070,11:35:25,11:35:25,8596,6,,,,2086.68,0
14293070,11:37:00,11:37:00,9515,7,,,,2849.19,
14293070,11:38:13,11:38:13,8524,8,,,,3585.93,0
14293070,11:39:02,11:39:02,8525,9,,,,3994.09,0
14293070,11:40:45,11:40:45,10561,10,,,,4820.08,0
14293070,11:42:00,11:42:00,10346,11,,,,5458.54,
14293070,11:42:18,11:42:18,10558,12,,,,5634.4,0
14293070,11:42:47,11:42:47,10559,13,,,,6004.48,0
14293070,11:43:33,11:43:33,10565,14,,,,6536.02,0
14293070,11:43:38,11:43:38,9757,15,,,,6590.82,0
14293070,11:44:09,11:44:09,10563,16,,,,6948.33,0
14293070,11:44:27,11:44:27,6022,17,,,,7116.27,0
14293070,11:45:06,11:45:06,3265,18,,,,7562.97,0
14293070,11:45:26,11:45:26,3266,19,,,,7781.51,0
14293070,11:46:01,11:46:01,6023,20,,,,8087.38,0
14293070,11:47:00,11:47:00,6024,21,,,,8707.87,
14293070,11:47:27,11:47:27,6025,22,,,,8854.22,0
14293070,11:48:36,11:48:36,6026,23,,,,9233.61,0
14293070,11:54:00,11:54:00,10571,24,,1,,11158.34,
14686020,14:24:00,14:24:00,6588,1,,,1,0,
14686020,14:25:11,14:25:11,9517,2,,,,313.61,0
14686020,14:26:00,14:26:00,7398,3,,,,529.96,0
14686020,14:27:12,14:27:12,8246,4,,,,765.59,0
14686020,14:29:37,14:29:37,8597,5,,,,1352.25,0
14686020,14:32:31,14:32:31,8596,6,,,,2086.68,0
14686020,14:35:00,14:35:00,9515,7,,,,2849.19,
14686020,14:36:42,14:36:42,8524,8,,,,3585.93,0
14686020,14:37:52,14:37:52,8525,9,,,,3994.09,0
14686020,14:40:15,14:40:15,10561,10,,,,4820.08,0
14686020,14:42:00,14:42:00,10346,11,,,,5458.54,
14686020,14:42:33,14:42:33,10558,12,,,,5634.4,0
14686020,14:43:25,14:43:25,10559,13,,,,6004.48,0
14686020,14:44:47,14:44:47,10565,14,,,,6536.02,0
14686020,14:44:57,14:44:57,9757,15,,,,6590.82,0
14686020,14:45:52,14:45:52,10563,16,,,,6948.33,0
14686020,14:46:25,14:46:25,6022,17,,,,7116.27,0
14686020,14:47:34,14:47:34,3265,18,,,,7562.97,0
14686020,14:48:12,14:48:12,3266,19,,,,7781.51,0
14686020,14:49:15,14:49:15,6023,20,,,,8087.38,0
14686020,14:51:00,14:51:00,6024,21,,,,8707.87,
14686020,14:51:35,14:51:35,6025,22,,,,8854.22,0
14686020,14:53:03,14:53:03,6026,23,,,,9233.61,0
14686020,15:00:00,15:00:00,10571,24,,1,,11158.34,
14686030,14:24:00,14:24:00,6588,1,,,1,0,
14686030,14:25:11,14:25:11,9517,2,,,,313.61,0
14686030,14:26:00,14:26:00,7398,3,,,,529.96,0
14686030,14:27:12,14:27:12,8246,4,,,,765.59,0
14686030,14:29:37,14:29:37,8597,5,,,,1352.25,0
14686030,14:32:31,14:32:31,8596,6,,,,2086.68,0
14686030,14:35:00,14:35:00,9515,7,,,,2849.19,
14686030,14:36:42,14:36:42,8524,8,,,,3585.93,0
14686030,14:37:52,14:37:52,8525,9,,,,3994.09,0
14686030,14:40:15,14:40:15,10561,10,,,,4820.08,0
14686030,14:42:00,14:42:00,10346,11,,,,5458.54,
14686030,14:42:33,14:42:33,10558,12,,,,5634.4,0
14686030,14:43:25,14:43:25,10559,13,,,,6004.48,0
14686030,14:44:47,14:44:47,10565,14,,,,6536.02,0
14686030,14:44:57,14:44:57,9757,15,,,,6590.82,0
14686030,14:45:52,14:45:52,10563,16,,,,6948.33,0
14686030,14:46:25,14:46:25,6022,17,,,,7116.27,0
14686030,14:47:34,14:47:34,3265,18,,,,7562.97,0
14686030,14:48:12,14:48:12,3266,19,,,,7781.51,0
14686030,14:49:15,14:49:15,6023,20,,,,8087.38,0
14686030,14:51:00,14:51:00,6024,21,,,,8707.87,
14686030,14:51:35,14:51:35,6025,22,,,,8854.22,0
14686030,14:53:03,14:53:03,6026,23,,,,9233.61,0
14686030,15:00:00,15:00:00,10571,24,,1,,11158.34,
14686040,14:24:00,14:24:00,6588,1,,,1,0,
14686040,14:25:11,14:25:11,9517,2,,,,313.61,0
14686040,14:26:00,14:26:00,7398,3,,,,529.96,0
14686040,14:27:12,14:27:12,8246,4,,,,765.59,0
14686040,14:29:37,14:29:37,8597,5,,,,1352.25,0
14686040,14:32:31,14:32:31,8596,6,,,,2086.68,0
14686040,14:35:00,14:35:00,9515,7,,,,2849.19,
14686040,14:36:42,14:36:42,8524,8,,,,3585.93,0
14686040,14:37:52,14:37:52,8525,9,,,,3994.09,0
14686040,14:40:15,14:40:15,10561,10,,,,4820.08,0
14686040,14:42:00,14:42:00,10346,11,,,,5458.54,
14686040,14:42:33,14:42:33,10558,12,,,,5634.4,0
14686040,14:43:25,14:43:25,10559,13,,,,6004.48,0
14686040,14:44:47,14:44:47,10565,14,,,,6536.02,0
14686040,14:44:57,14:44:57,9757,15,,,,6590.82,0
14686040,14:45:52,14:45:52,10563,16,,,,6948.33,0
14686040,14:46:25,14:46:25,6022,17,,,,7116.27,0
14686040,14:47:34,14:47:34,3265,18,,,,7562.97,0
14686040,14:48:12,14:48:12,3266,19,,,,7781.51,0
14686040,14:49:15,14:49:15,6023,20,,,,8087.38,0
14686040,14:51:00,14:51:00,6024,21,,,,8707.87,
14686040,14:51:35,14:51:35,6025,22,,,,8854.22,0
14686040,14:53:03,14:53:03,6026,23,,,,9233.61,0
14686040,15:00:00,15:00:00,10571,24,,1,,11158.34,
14686050,14:24:00,14:24:00,6588,1,,,1,0,
14686050,14:25:11,14:25:11,9517,2,,,,313.61,0
14686050,14:26:00,14:26:00,7398,3,,,,529.96,0
14686050,14:27:12,14:27:12,8246,4,,,,765.59,0
14686050,14:29:37,14:29:37,8597,5,,,,1352.25,0
14686050,14:32:31,14:32:31,8596,6,,,,2086.68,0
14686050,14:35:00,14:35:00,9515,7,,,,2849.19,
14686050,14:36:42,14:36:42,8524,8,,,,3585.93,0
14686050,14:37:52,14:37:52,8525,9,,,,3994.09,0
14686050,14:40:15,14:40:15,10561,10,,,,4820.08,0
14686050,14:42:00,14:42:00,10346,11,,,,5458.54,
14686050,14:42:33,14:42:33,10558,12,,,,5634.4,0
14686050,14:43:25,14:43:25,10559,13,,,,6004.48,0
14686050,14:44:47,14:44:47,10565,14,,,,6536.02,0
14686050,14:44:57,14:44:57,9757,15,,,,6590.82,0
14686050,14:45:52,14:45:52,10563,16,,,,6948.33,0
14686050,14:46:25,14:46:25,6022,17,,,,7116.27,0
14686050,14:47:34,14:47:34,3265,18,,,,7562.97,0
14686050,14:48:12,14:48:12,3266,19,,,,7781.51,0
14686050,14:49:15,14:49:15,6023,20,,,,8087.38,0
14686050,14:51:00,14:51:00,6024,21,,,,8707.87,
14686050,14:51:35,14:51:35,6025,22,,,,8854.22,0
14686050,14:53:03,14:53:03,6026,23,,,,9233.61,0
14686050,15:00:00,15:00:00,10571,24,,1,,11158.34,
14686060,14:24:00,14:24:00,6588,1,,,1,0,
14686060,14:25:11,14:25:11,9517,2,,,,313.61,0
14686060,14:26:00,14:26:00,7398,3,,,,529.96,0
14686060,14:27:12,14:27:12,8246,4,,,,765.59,0
14686060,14:29:37,14:29:37,8597,5,,,,1352.25,0
14686060,14:32:31,14:32:31,8596,6,,,,2086.68,0
14686060,14:35:00,14:35:00,9515,7,,,,2849.19,
14686060,14:36:42,14:36:42,8524,8,,,,3585.93,0
14686060,14:37:52,14:37:52,8525,9,,,,3994.09,0
14686060,14:40:15,14:40:15,10561,10,,,,4820.08,0
14686060,14:42:00,14:42:00,10346,11,,,,5458.54,
14686060,14:42:33,14:42:33,10558,12,,,,5634.4,0
14686060,14:43:25,14:43:25,10559,13,,,,6004.48,0
14686060,14:44:47,14:44:47,10565,14,,,,6536.02,0
14686060,14:44:57,14:44:57,9757,15,,,,6590.82,0
14686060,14:45:52,14:45:52,10563,16,,,,6948.33,0
14686060,14:46:25,14:46:25,6022,17,,,,7116.27,0
14686060,14:47:34,14:47:34,3265,18,,,,7562.97,0
14686060,14:48:12,14:48:12,3266,19,,,,7781.51,0
14686060,14:49:15,14:49:15,6023,20,,,,8087.38,0
14686060,14:51:00,14:51:00,6024,21,,,,8707.87,
14686060,14:51:35,14:51:35,6025,22,,,,8854.22,0
14686060,14:53:03,14:53:03,6026,23,,,,9233.61,0
14686060,15:00:00,15:00:00,10571,24,,1,,11158.34,
14689090,07:27:00,07:27:00,6588,1,,,1,0,
14689090,07:27:45,07:27:45,9517,2,,,,313.61,0
14689090,07:28:16,07:28:16,7398,3,,,,529.96,0
14689090,07:29:02,07:29:02,8246,4,,,,765.59,0
14689090,07:30:34,07:30:34,8597,5,,,,1352.25,0
14689090,07:32:25,07:32:25,8596,6,,,,2086.68,0
14689090,07:34:00,07:34:00,9515,7,,,,2849.19,
14689090,07:34:58,07:34:58,8524,8,,,,3585.93,0
14689090,07:35:38,07:35:38,8525,9,,,,3994.09,0
14689090,07:37:00,07:37:00,10561,10,,,,4820.08,0
14689090,07:38:00,07:38:00,10346,11,,,,5458.54,
14689090,07:38:18,07:38:18,10558,12,,,,5634.4,0
14689090,07:38:47,07:38:47,10559,13,,,,6004.48,0
14689090,07:39:33,07:39:33,10565,14,,,,6536.02,0
14689090,07:39:38,07:39:38,9757,15,,,,6590.82,0
14689090,07:40:09,07:40:09,10563,16,,,,6948.33,0
14689090,07:40:27,07:40:27,6022,17,,,,7116.27,0
14689090,07:41:06,07:41:06,3265,18,,,,7562.97,0
14689090,07:41:26,07:41:26,3266,19,,,,7781.51,0
14689090,07:42:01,07:42:01,6023,20,,,,8087.38,0
14689090,07:43:00,07:43:00,6024,21,,,,8707.87,
14689090,07:43:23,07:43:23,6025,22,,,,8854.22,0
14689090,07:44:22,07:44:22,6026,23,,,,9233.61,0
14689090,07:49:00,07:49:00,10571,24,,1,,11158.34,
14835070,22:58:00,22:58:00,6588,1,,,1,0,
14835070,22:58:45,22:58:45,9517,2,,,,313.61,0
14835070,22:59:16,22:59:16,7398,3,,,,529.96,0
14835070,23:00:02,23:00:02,8246,4,,,,765.59,0
14835070,23:01:34,23:01:34,8597,5,,,,1352.25,0
14835070,23:03:25,23:03:25,8596,6,,,,2086.68,0
14835070,23:05:00,23:05:00,9515,7,,,,2849.19,
14835070,23:05:58,23:05:58,8524,8,,,,3585.93,0
14835070,23:06:38,23:06:38,8525,9,,,,3994.09,0
14835070,23:08:00,23:08:00,10561,10,,,,4820.08,0
14835070,23:09:00,23:09:00,10346,11,,,,5458.54,
14835070,23:09:18,23:09:18,10558,12,,,,5634.4,0
14835070,23:09:47,23:09:47,10559,13,,,,6004.48,0
14835070,23:10:33,23:10:33,10565,14,,,,6536.02,0
14835070,23:10:38,23:10:38,9757,15,,,,6590.82,0
14835070,23:11:09,23:11:09,10563,16,,,,6948.33,0
14835070,23:11:27,23:11:27,6022,17,,,,7116.27,0
14835070,23:12:06,23:12:06,3265,18,,,,7562.97,0
14835070,23:12:26,23:12:26,3266,19,,,,7781.51,0
14835070,23:13:01,23:13:01,6023,20,,,,8087.38,0
14835070,23:14:00,23:14:00,6024,21,,,,8707.87,
14835070,23:14:23,23:14:23,6025,22,,,,8854.22,0
14835070,23:15:22,23:15:22,6026,23,,,,9233.61,0
14835070,23:20:00,23:20:00,10571,24,,1,,11158.34,
14911100,16:54:00,16:54:00,6588,1,,,1,0,
14911100,16:55:11,16:55:11,9517,2,,,,313.61,0
14911100,16:56:00,16:56:00,7398,3,,,,529.96,0
14911100,16:57:12,16:57:12,8246,4,,,,765.59,0
14911100,16:59:37,16:59:37,8597,5,,,,1352.25,0
14911100,17:02:31,17:02:31,8596,6,,,,2086.68,0
14911100,17:05:00,17:05:00,9515,7,,,,2849.19,
14911100,17:07:12,17:07:12,8524,8,,,,3585.93,0
14911100,17:08:41,17:08:41,8525,9,,,,3994.09,0
14911100,17:11:45,17:11:45,10561,10,,,,4820.08,0
14911100,17:14:00,17:14:00,10346,11,,,,5458.54,
14911100,17:14:33,17:14:33,10558,12,,,,5634.4,0
14911100,17:15:25,17:15:25,10559,13,,,,6004.48,0
14911100,17:16:47,17:16:47,10565,14,,,,6536.02,0
14911100,17:16:57,17:16:57,9757,15,,,,6590.82,0
14911100,17:17:52,17:17:52,10563,16,,,,6948.33,0
14911100,17:18:25,17:18:25,6022,17,,,,7116.27,0
14911100,17:19:34,17:19:34,3265,18,,,,7562.97,0
14911100,17:20:12,17:20:12,3266,19,,,,7781.51,0
14911100,17:21:15,17:21:15,6023,20,,,,8087.38,0
14911100,17:23:00,17:23:00,6024,21,,,,8707.87,
14911100,17:23:35,17:23:35,6025,22,,,,8854.22,0
14911100,17:25:03,17:25:03,6026,23,,,,9233.61,0
14911100,17:32:00,17:32:00,10571,24,,1,,11158.34,
14917090,14:24:00,14:24:00,6588,1,,,1,0,
14917090,14:24:45,14:24:45,9517,2,,,,313.61,0
14917090,14:25:16,14:25:16,7398,3,,,,529.96,0
14917090,14:26:02,14:26:02,8246,4,,,,765.59,0
14917090,14:27:34,14:27:34,8597,5,,,,1352.25,0
14917090,14:29:25,14:29:25,8596,6,,,,2086.68,0
14917090,14:31:00,14:31:00,9515,7,,,,2849.19,
14917090,14:32:13,14:32:13,8524,8,,,,3585.93,0
14917090,14:33:02,14:33:02,8525,9,,,,3994.09,0
14917090,14:34:45,14:34:45,10561,10,,,,4820.08,0
14917090,14:36:00,14:36:00,10346,11,,,,5458.54,
14917090,14:36:22,14:36:22,10558,12,,,,5634.4,0
14917090,14:36:57,14:36:57,10559,13,,,,6004.48,0
14917090,14:37:51,14:37:51,10565,14,,,,6536.02,0
14917090,14:37:58,14:37:58,9757,15,,,,6590.82,0
14917090,14:38:34,14:38:34,10563,16,,,,6948.33,0
14917090,14:38:57,14:38:57,6022,17,,,,7116.27,0
14917090,14:39:43,14:39:43,3265,18,,,,7562.97,0
14917090,14:40:08,14:40:08,3266,19,,,,7781.51,0
14917090,14:40:50,14:40:50,6023,20,,,,8087.38,0
14917090,14:42:00,14:42:00,6024,21,,,,8707.87,
14917090,14:42:27,14:42:27,6025,22,,,,8854.22,0
14917090,14:43:36,14:43:36,6026,23,,,,9233.61,0
14917090,14:49:00,14:49:00,10571,24,,1,,11158.34,
15057020,09:26:00,09:26:00,6588,1,,,1,0,
15057020,09:27:11,09:27:11,9517,2,,,,313.61,0
15057020,09:28:00,09:28:00,7398,3,,,,529.96,0
15057020,09:29:12,09:29:12,8246,4,,,,765.59,0
15057020,09:31:37,09:31:37,8597,5,,,,1352.25,0
15057020,09:34:31,09:34:31,8596,6,,,,2086.68,0
15057020,09:37:00,09:37:00,9515,7,,,,2849.19,
15057020,09:38:42,09:38:42,8524,8,,,,3585.93,0
15057020,09:39:52,09:39:52,8525,9,,,,3994.09,0
15057020,09:42:15,09:42:15,10561,10,,,,4820.08,0
15057020,09:44:00,09:44:00,10346,11,,,,5458.54,
15057020,09:44:29,09:44:29,10558,12,,,,5634.4,0
15057020,09:45:16,09:45:16,10559,13,,,,6004.48,0
15057020,09:46:28,09:46:28,10565,14,,,,6536.02,0
15057020,09:46:38,09:46:38,9757,15,,,,6590.82,0
15057020,09:47:26,09:47:26,10563,16,,,,6948.33,0
15057020,09:47:56,09:47:56,6022,17,,,,7116.27,0
15057020,09:48:57,09:48:57,3265,18,,,,7562.97,0
15057020,09:49:31,09:49:31,3266,19,,,,7781.51,0
15057020,09:50:26,09:50:26,6023,20,,,,8087.38,0
15057020,09:52:00,09:52:00,6024,21,,,,8707.87,
15057020,09:52:31,09:52:31,6025,22,,,,8854.22,0
15057020,09:53:50,09:53:50,6026,23,,,,9233.61,0
15057020,10:00:00,10:00:00,10571,24,,1,,11158.34,
15057030,09:26:00,09:26:00,6588,1,,,1,0,
15057030,09:27:11,09:27:11,9517,2,,,,313.61,0
15057030,09:28:00,09:28:00,7398,3,,,,529.96,0
15057030,09:29:12,09:29:12,8246,4,,,,765.59,0
15057030,09:31:37,09:31:37,8597,5,,,,1352.25,0
15057030,09:34:31,09:34:31,8596,6,,,,2086.68,0
15057030,09:37:00,09:37:00,9515,7,,,,2849.19,
15057030,09:38:42,09:38:42,8524,8,,,,3585.93,0
15057030,09:39:52,09:39:52,8525,9,,,,3994.09,0
15057030,09:42:15,09:42:15,10561,10,,,,4820.08,0
15057030,09:44:00,09:44:00,10346,11,,,,5458.54,
15057030,09:44:29,09:44:29,10558,12,,,,5634.4,0
15057030,09:45:16,09:45:16,10559,13,,,,6004.48,0
15057030,09:46:28,09:46:28,10565,14,,,,6536.02,0
15057030,09:46:38,09:46:38,9757,15,,,,6590.82,0
15057030,09:47:26,09:47:26,10563,16,,,,6948.33,0
15057030,09:47:56,09:47:56,6022,17,,,,7116.27,0
15057030,09:48:57,09:48:57,3265,18,,,,7562.97,0
15057030,09:49:31,09:49:31,3266,19,,,,7781.51,0
15057030,09:50:26,09:50:26,6023,20,,,,8087.38,0
15057030,09:52:00,09:52:00,6024,21,,,,8707.87,
15057030,09:52:31,09:52:31,6025,22,,,,8854.22,0
15057030,09:53:50,09:53:50,6026,23,,,,9233.61,0
15057030,10:00:00,10:00:00,10571,24,,1,,11158.34,
15057040,09:26:00,09:26:00,6588,1,,,1,0,
15057040,09:27:11,09:27:11,9517,2,,,,313.61,0
15057040,09:28:00,09:28:00,7398,3,,,,529.96,0
15057040,09:29:12,09:29:12,8246,4,,,,765.59,0
15057040,09:31:37,09:31:37,8597,5,,,,1352.25,0
15057040,09:34:31,09:34:31,8596,6,,,,2086.68,0
15057040,09:37:00,09:37:00,9515,7,,,,2849.19,
15057040,09:38:42,09:38:42,8524,8,,,,3585.93,0
15057040,09:39:52,09:39:52,8525,9,,,,3994.09,0
15057040,09:42:15,09:42:15,10561,10,,,,4820.08,0
15057040,09:44:00,09:44:00,10346,11,,,,5458.54,
15057040,09:44:29,09:44:29,10558,12,,,,5634.4,0
15057040,09:45:16,09:45:16,10559,13,,,,6004.48,0
15057040,09:46:28,09:46:28,10565,14,,,,6536.02,0
15057040,09:46:38,09:46:38,9757,15,,,,6590.82,0
15057040,09:47:26,09:47:26,10563,16,,,,6948.33,0
15057040,09:47:56,09:47:56,6022,17,,,,7116.27,0
15057040,09:48:57,09:48:57,3265,18,,,,7562.97,0
15057040,09:49:31,09:49:31,3266,19,,,,7781.51,0
15057040,09:50:26,09:50:26,6023,20,,,,8087.38,0
15057040,09:52:00,09:52:00,6024,21,,,,8707.87,
15057040,09:52:31,09:52:31,6025,22,,,,8854.22,0
15057040,09:53:50,09:53:50,6026,23,,,,9233.61,0
15057040,10:00:00,10:00:00,10571,24,,1,,11158.34,
15057050,09:26:00,09:26:00,6588,1,,,1,0,
15057050,09:27:11,09:27:11,9517,2,,,,313.61,0
15057050,09:28:00,09:28:00,7398,3,,,,529.96,0
15057050,09:29:12,09:29:12,8246,4,,,,765.59,0
15057050,09:31:37,09:31:37,8597,5,,,,1352.25,0
15057050,09:34:31,09:34:31,8596,6,,,,2086.68,0
15057050,09:37:00,09:37:00,9515,7,,,,2849.19,
15057050,09:38:42,09:38:42,8524,8,,,,3585.93,0
15057050,09:39:52,09:39:52,8525,9,,,,3994.09,0
15057050,09:42:15,09:42:15,10561,10,,,,4820.08,0
15057050,09:44:00,09:44:00,10346,11,,,,5458.54,
15057050,09:44:29,09:44:29,10558,12,,,,5634.4,0
15057050,09:45:16,09:45:16,10559,13,,,,6004.48,0
15057050,09:46:28,09:46:28,10565,14,,,,6536.02,0
15057050,09:46:38,09:46:38,9757,15,,,,6590.82,0
15057050,09:47:26,09:47:26,10563,16,,,,6948.33,0
15057050,09:47:56,09:47:56,6022,17,,,,7116.27,0
15057050,09:48:57,09:48:57,3265,18,,,,7562.97,0
15057050,09:49:31,09:49:31,3266,19,,,,7781.51,0
15057050,09:50:26,09:50:26,6023,20,,,,8087.38,0
15057050,09:52:00,09:52:00,6024,21,,,,8707.87,
15057050,09:52:31,09:52:31,6025,22,,,,8854.22,0
15057050,09:53:50,09:53:50,6026,23,,,,9233.61,0
15057050,10:00:00,10:00:00,10571,24,,1,,11158.34,
15057060,09:26:00,09:26:00,6588,1,,,1,0,
15057060,09:27:11,09:27:11,9517,2,,,,313.61,0
15057060,09:28:00,09:28:00,7398,3,,,,529.96,0
15057060,09:29:12,09:29:12,8246,4,,,,765.59,0
15057060,09:31:37,09:31:37,8597,5,,,,1352.25,0
15057060,09:34:31,09:34:31,8596,6,,,,2086.68,0
15057060,09:37:00,09:37:00,9515,7,,,,2849.19,
15057060,09:38:42,09:38:42,8524,8,,,,3585.93,0
15057060,09:39:52,09:39:52,8525,9,,,,3994.09,0
15057060,09:42:15,09:42:15,10561,10,,,,4820.08,0
15057060,09:44:00,09:44:00,10346,11,,,,5458.54,
15057060,09:44:29,09:44:29,10558,12,,,,5634.4,0
15057060,09:45:16,09:45:16,10559,13,,,,6004.48,0
15057060,09:46:28,09:46:28,10565,14,,,,6536.02,0
15057060,09:46:38,09:46:38,9757,15,,,,6590.82,0
15057060,09:47:26,09:47:26,10563,16,,,,6948.33,0
15057060,09:47:56,09:47:56,6022,17,,,,7116.27,0
15057060,09:48:57,09:48:57,3265,18,,,,7562.97,0
15057060,09:49:31,09:49:31,3266,19,,,,7781.51,0
15057060,09:50:26,09:50:26,6023,20,,,,8087.38,0
15057060,09:52:00,09:52:00,6024,21,,,,8707.87,
15057060,09:52:31,09:52:31,6025,22,,,,8854.22,0
15057060,09:53:50,09:53:50,6026,23,,,,9233.61,0
15057060,10:00:00,10:00:00,10571,24,,1,,11158.34,
15144100,06:56:00,06:56:00,6588,1,,,1,0,
15144100,06:57:04,06:57:04,9517,2,,,,313.61,0
15144100,06:57:49,06:57:49,7398,3,,,,529.96,0
15144100,06:58:54,06:58:54,8246,4,,,,765.59,0
15144100,07:01:07,07:01:07,8597,5,,,,1352.25,0
15144100,07:03:44,07:03:44,8596,6,,,,2086.68,0
15144100,07:06:00,07:06:00,9515,7,,,,2849.19,
15144100,07:07:42,07:07:42,8524,8,,,,3585.93,0
15144100,07:08:52,07:08:52,8525,9,,,,3994.09,0
15144100,07:11:15,07:11:15,10561,10,,,,4820.08,0
15144100,07:13:00,07:13:00,10346,11,,,,5458.54,
15144100,07:13:26,07:13:26,10558,12,,,,5634.4,0
15144100,07:14:06,07:14:06,10559,13,,,,6004.48,0
15144100,07:15:10,07:15:10,10565,14,,,,6536.02,0
15144100,07:15:18,07:15:18,9757,15,,,,6590.82,0
15144100,07:16:00,07:16:00,10563,16,,,,6948.33,0
15144100,07:16:26,07:16:26,6022,17,,,,7116.27,0
15144100,07:17:20,07:17:20,3265,18,,,,7562.97,0
15144100,07:17:49,07:17:49,3266,19,,,,7781.51,0
15144100,07:18:38,07:18:38,6023,20,,,,8087.38,0
15144100,07:20:00,07:20:00,6024,21,,,,8707.87,
15144100,07:20:27,07:20:27,6025,22,,,,8854.22,0
15144100,07:21:36,07:21:36,6026,23,,,,9233.61,0
15144100,07:27:00,07:27:00,10571,24,,1,,11158.34,
15149100,21:29:00,21:29:00,6588,1,,,1,0,
15149100,21:29:58,21:29:58,9517,2,,,,313.61,0
15149100,21:30:38,21:30:38,7398,3,,,,529.96,0
15149100,21:31:37,21:31:37,8246,4,,,,765.59,0
15149100,21:33:36,21:33:36,8597,5,,,,1352.25,0
15149100,21:35:58,21:35:58,8596,6,,,,2086.68,0
15149100,21:38:00,21:38:00,9515,7,,,,2849.19,
15149100,21:39:28,21:39:28,8524,8,,,,3585.93,0
15149100,21:40:27,21:40:27,8525,9,,,,3994.09,0
15149100,21:42:30,21:42:30,10561,10,,,,4820.08,0
15149100,21:44:00,21:44:00,10346,11,,,,5458.54,
15149100,21:44:22,21:44:22,10558,12,,,,5634.4,0
15149100,21:44:57,21:44:57,10559,13,,,,6004.48,0
15149100,21:45:51,21:45:51,10565,14,,,,6536.02,0
15149100,21:45:58,21:45:58,9757,15,,,,6590.82,0
15149100,21:46:34,21:46:34,10563,16,,,,6948.33,0
15149100,21:46:57,21:46:57,6022,17,,,,7116.27,0
15149100,21:47:43,21:47:43,3265,18,,,,7562.97,0
15149100,21:48:08,21:48:08,3266,19,,,,7781.51,0
15149100,21:48:50,21:48:50,6023,20,,,,8087.38,0
15149100,21:50:00,21:50:00,6024,21,,,,8707.87,
15149100,21:50:19,21:50:19,6025,22,,,,8854.22,0
15149100,21:51:08,21:51:08,6026,23,,,,9233.61,0
15149100,21:55:00,21:55:00,10571,24,,1,,11158.34,
15171020,06:26:00,06:26:00,6588,1,,,1,0,
15171020,06:27:04,06:27:04,9517,2,,,,313.61,0
15171020,06:27:49,06:27:49,7398,3,,,,529.96,0
15171020,06:28:54,06:28:54,8246,4,,,,765.59,0
15171020,06:31:07,06:31:07,8597,5,,,,1352.25,0
15171020,06:33:44,06:33:44,8596,6,,,,2086.68,0
15171020,06:36:00,06:36:00,9515,7,,,,2849.19,
15171020,06:37:42,06:37:42,8524,8,,,,3585.93,0
15171020,06:38:52,06:38:52,8525,9,,,,3994.09,0
15171020,06:41:15,06:41:15,10561,10,,,,4820.08,0
15171020,06:43:00,06:43:00,10346,11,,,,5458.54,
15171020,06:43:26,06:43:26,10558,12,,,,5634.4,0
15171020,06:44:06,06:44:06,10559,13,,,,6004.48,0
15171020,06:45:10,06:45:10,10565,14,,,,6536.02,0
15171020,06:45:18,06:45:18,9757,15,,,,6590.82,0
15171020,06:46:00,06:46:00,10563,16,,,,6948.33,0
15171020,06:46:26,06:46:26,6022,17,,,,7116.27,0
15171020,06:47:20,06:47:20,3265,18,,,,7562.97,0
15171020,06:47:49,06:47:49,3266,19,,,,7781.51,0
15171020,06:48:38,06:48:38,6023,20,,,,8087.38,0
15171020,06:50:00,06:50:00,6024,21,,,,8707.87,
15171020,06:50:27,06:50:27,6025,22,,,,8854.22,0
15171020,06:51:36,06:51:36,6026,23,,,,9233.61,0
15171020,06:57:00,06:57:00,10571,24,,1,,11158.34,
15171030,06:26:00,06:26:00,6588,1,,,1,0,
15171030,06:27:04,06:27:04,9517,2,,,,313.61,0
15171030,06:27:49,06:27:49,7398,3,,,,529.96,0
15171030,06:28:54,06:28:54,8246,4,,,,765.59,0
15171030,06:31:07,06:31:07,8597,5,,,,1352.25,0
15171030,06:33:44,06:33:44,8596,6,,,,2086.68,0
15171030,06:36:00,06:36:00,9515,7,,,,2849.19,
15171030,06:37:42,06:37:42,8524,8,,,,3585.93,0
15171030,06:38:52,06:38:52,8525,9,,,,3994.09,0
15171030,06:41:15,06:41:15,10561,10,,,,4820.08,0
15171030,06:43:00,06:43:00,10346,11,,,,5458.54,
15171030,06:43:26,06:43:26,10558,12,,,,5634.4,0
15171030,06:44:06,06:44:06,10559,13,,,,6004.48,0
15171030,06:45:10,06:45:10,10565,14,,,,6536.02,0
15171030,06:45:18,06:45:18,9757,15,,,,6590.82,0
15171030,06:46:00,06:46:00,10563,16,,,,6948.33,0
15171030,06:46:26,06:46:26,6022,17,,,,7116.27,0
15171030,06:47:20,06:47:20,3265,18,,,,7562.97,0
15171030,06:47:49,06:47:49,3266,19,,,,7781.51,0
15171030,06:48:38,06:48:38,6023,20,,,,8087.38,0
15171030,06:50:00,06:50:00,6024,21,,,,8707.87,
15171030,06:50:27,06:50:27,6025,22,,,,8854.22,0
15171030,06:51:36,06:51:36,6026,23,,,,9233.61,0
15171030,06:57:00,06:57:00,10571,24,,1,,11158.34,
15171040,06:26:00,06:26:00,6588,1,,,1,0,
15171040,06:27:04,06:27:04,9517,2,,,,313.61,0
15171040,06:27:49,06:27:49,7398,3,,,,529.96,0
15171040,06:28:54,06:28:54,8246,4,,,,765.59,0
15171040,06:31:07,06:31:07,8597,5,,,,1352.25,0
15171040,06:33:44,06:33:44,8596,6,,,,2086.68,0
15171040,06:36:00,06:36:00,9515,7,,,,2849.19,
15171040,06:37:42,06:37:42,8524,8,,,,3585.93,0
15171040,06:38:52,06:38:52,8525,9,,,,3994.09,0
15171040,06:41:15,06:41:15,10561,10,,,,4820.08,0
15171040,06:43:00,06:43:00,10346,11,,,,5458.54,
15171040,06:43:26,06:43:26,10558,12,,,,5634.4,0
15171040,06:44:06,06:44:06,10559,13,,,,6004.48,0
15171040,06:45:10,06:45:10,10565,14,,,,6536.02,0
15171040,06:45:18,06:45:18,9757,15,,,,6590.82,0
15171040,06:46:00,06:46:00,10563,16,,,,6948.33,0
15171040,06:46:26,06:46:26,6022,17,,,,7116.27,0
15171040,06:47:20,06:47:20,3265,18,,,,7562.97,0
15171040,06:47:49,06:47:49,3266,19,,,,7781.51,0
15171040,06:48:38,06:48:38,6023,20,,,,8087.38,0
15171040,06:50:00,06:50:00,6024,21,,,,8707.87,
15171040,06:50:27,06:50:27,6025,22,,,,8854.22,0
15171040,06:51:36,06:51:36,6026,23,,,,9233.61,0
15171040,06:57:00,06:57:00,10571,24,,1,,11158.34,
15171050,06:26:00,06:26:00,6588,1,,,1,0,
15171050,06:27:04,06:27:04,9517,2,,,,313.61,0
15171050,06:27:49,06:27:49,7398,3,,,,529.96,0
15171050,06:28:54,06:28:54,8246,4,,,,765.59,0
15171050,06:31:07,06:31:07,8597,5,,,,1352.25,0
15171050,06:33:44,06:33:44,8596,6,,,,2086.68,0
15171050,06:36:00,06:36:00,9515,7,,,,2849.19,
15171050,06:37:42,06:37:42,8524,8,,,,3585.93,0
15171050,06:38:52,06:38:52,8525,9,,,,3994.09,0
15171050,06:41:15,06:41:15,10561,10,,,,4820.08,0
15171050,06:43:00,06:43:00,10346,11,,,,5458.54,
15171050,06:43:26,06:43:26,10558,12,,,,5634.4,0
15171050,06:44:06,06:44:06,10559,13,,,,6004.48,0
15171050,06:45:10,06:45:10,10565,14,,,,6536.02,0
15171050,06:45:18,06:45:18,9757,15,,,,6590.82,0
15171050,06:46:00,06:46:00,10563,16,,,,6948.33,0
15171050,06:46:26,06:46:26,6022,17,,,,7116.27,0
15171050,06:47:20,06:47:20,3265,18,,,,7562.97,0
15171050,06:47:49,06:47:49,3266,19,,,,7781.51,0
15171050,06:48:38,06:48:38,6023,20,,,,8087.38,0
15171050,06:50:00,06:50:00,6024,21,,,,8707.87,
15171050,06:50:27,06:50:27,6025,22,,,,8854.22,0
15171050,06:51:36,06:51:36,6026,23,,,,9233.61,0
15171050,06:57:00,06:57:00,10571,24,,1,,11158.34,
15171060,06:26:00,06:26:00,6588,1,,,1,0,
15171060,06:27:04,06:27:04,9517,2,,,,313.61,0
15171060,06:27:49,06:27:49,7398,3,,,,529.96,0
15171060,06:28:54,06:28:54,8246,4,,,,765.59,0
15171060,06:31:07,06:31:07,8597,5,,,,1352.25,0
15171060,06:33:44,06:33:44,8596,6,,,,2086.68,0
15171060,06:36:00,06:36:00,9515,7,,,,2849.19,
15171060,06:37:42,06:37:42,8524,8,,,,3585.93,0
15171060,06:38:52,06:38:52,8525,9,,,,3994.09,0
15171060,06:41:15,06:41:15,10561,10,,,,4820.08,0
15171060,06:43:00,06:43:00,10346,11,,,,5458.54,
15171060,06:43:26,06:43:26,10558,12,,,,5634.4,0
15171060,06:44:06,06:44:06,10559,13,,,,6004.48,0
15171060,06:45:10,06:45:10,10565,14,,,,6536.02,0
15171060,06:45:18,06:45:18,9757,15,,,,6590.82,0
15171060,06:46:00,06:46:00,10563,16,,,,6948.33,0
15171060,06:46:26,06:46:26,6022,17,,,,7116.27,0
15171060,06:47:20,06:47:20,3265,18,,,,7562.97,0
15171060,06:47:49,06:47:49,3266,19,,,,7781.51,0
15171060,06:48:38,06:48:38,6023,20,,,,8087.38,0
15171060,06:50:00,06:50:00,6024,21,,,,8707.87,
15171060,06:50:27,06:50:27,6025,22,,,,8854.22,0
15171060,06:51:36,06:51:36,6026,23,,,,9233.61,0
15171060,06:57:00,06:57:00,10571,24,,1,,11158.34,
15198020,14:54:00,14:54:00,6588,1,,,1,0,
15198020,14:55:11,14:55:11,9517,2,,,,313.61,0
15198020,14:56:00,14:56:00,7398,3,,,,529.96,0
15198020,14:57:12,14:57:12,8246,4,,,,765.59,0
15198020,14:59:37,14:59:37,8597,5,,,,1352.25,0
15198020,15:02:31,15:02:31,8596,6,,,,2086.68,0
15198020,15:05:00,15:05:00,9515,7,,,,2849.19,
15198020,15:06:57,15:06:57,8524,8,,,,3585.93,0
15198020,15:08:16,15:08:16,8525,9,,,,3994.09,0
15198020,15:11:00,15:11:00,10561,10,,,,4820.08,0
15198020,15:13:00,15:13:00,10346,11,,,,5458.54,
15198020,15:13:33,15:13:33,10558,12,,,,5634.4,0
15198020,15:14:25,15:14:25,10559,13,,,,6004.48,0
15198020,15:15:47,15:15:47,10565,14,,,,6536.02,0
15198020,15:15:57,15:15:57,9757,15,,,,6590.82,0
15198020,15:16:52,15:16:52,10563,16,,,,6948.33,0
15198020,15:17:25,15:17:25,6022,17,,,,7116.27,0
15198020,15:18:34,15:18:34,3265,18,,,,7562.97,0
15198020,15:19:12,15:19:12,3266,19,,,,7781.51,0
15198020,15:20:15,15:20:15,6023,20,,,,8087.38,0
15198020,15:22:00,15:22:00,6024,21,,,,8707.87,
15198020,15:22:35,15:22:35,6025,22,,,,8854.22,0
15198020,15:24:03,15:24:03,6026,23,,,,9233.61,0
15198020,15:31:00,15:31:00,10571,24,,1,,11158.34,
15198030,14:54:00,14:54:00,6588,1,,,1,0,
15198030,14:55:11,14:55:11,9517,2,,,,313.61,0
15198030,14:56:00,14:56:00,7398,3,,,,529.96,0
15198030,14:57:12,14:57:12,8246,4,,,,765.59,0
15198030,14:59:37,14:59:37,8597,5,,,,1352.25,0
15198030,15:02:31,15:02:31,8596,6,,,,2086.68,0
15198030,15:05:00,15:05:00,9515,7,,,,2849.19,
15198030,15:06:57,15:06:57,8524,8,,,,3585.93,0
15198030,15:08:16,15:08:16,8525,9,,,,3994.09,0
15198030,15:11:00,15:11:00,10561,10,,,,4820.08,0
15198030,15:13:00,15:13:00,10346,11,,,,5458.54,
15198030,15:13:33,15:13:33,10558,12,,,,5634.4,0
15198030,15:14:25,15:14:25,10559,13,,,,6004.48,0
15198030,15:15:47,15:15:47,10565,14,,,,6536.02,0
15198030,15:15:57,15:15:57,9757,15,,,,6590.82,0
15198030,15:16:52,15:16:52,10563,16,,,,6948.33,0
15198030,15:17:25,15:17:25,6022,17,,,,7116.27,0
15198030,15:18:34,15:18:34,3265,18,,,,7562.97,0
15198030,15:19:12,15:19:12,3266,19,,,,7781.51,0
15198030,15:20:15,15:20:15,6023,20,,,,8087.38,0
15198030,15:22:00,15:22:00,6024,21,,,,8707.87,
15198030,15:22:35,15:22:35,6025,22,,,,8854.22,0
15198030,15:24:03,15:24:03,6026,23,,,,9233.61,0
15198030,15:31:00,15:31:00,10571,24,,1,,11158.34,
15198040,14:54:00,14:54:00,6588,1,,,1,0,
15198040,14:55:11,14:55:11,9517,2,,,,313.61,0
15198040,14:56:00,14:56:00,7398,3,,,,529.96,0
15198040,14:57:12,14:57:12,8246,4,,,,765.59,0
15198040,14:59:37,14:59:37,8597,5,,,,1352.25,0
15198040,15:02:31,15:02:31,8596,6,,,,2086.68,0
15198040,15:05:00,15:05:00,9515,7,,,,2849.19,
15198040,15:06:57,15:06:57,8524,8,,,,3585.93,0
15198040,15:08:16,15:08:16,8525,9,,,,3994.09,0
15198040,15:11:00,15:11:00,10561,10,,,,4820.08,0
15198040,15:13:00,15:13:00,10346,11,,,,5458.54,
15198040,15:13:33,15:13:33,10558,12,,,,5634.4,0
15198040,15:14:25,15:14:25,10559,13,,,,6004.48,0
15198040,15:15:47,15:15:47,10565,14,,,,6536.02,0
15198040,15:15:57,15:15:57,9757,15,,,,6590.82,0
15198040,15:16:52,15:16:52,10563,16,,,,6948.33,0
15198040,15:17:25,15:17:25,6022,17,,,,7116.27,0
15198040,15:18:34,15:18:34,3265,18,,,,7562.97,0
15198040,15:19:12,15:19:12,3266,19,,,,7781.51,0
15198040,15:20:15,15:20:15,6023,20,,,,8087.38,0
15198040,15:22:00,15:22:00,6024,21,,,,8707.87,
15198040,15:22:35,15:22:35,6025,22,,,,8854.22,0
15198040,15:24:03,15:24:03,6026,23,,,,9233.61,0
15198040,15:31:00,15:31:00,10571,24,,1,,11158.34,
15198050,14:54:00,14:54:00,6588,1,,,1,0,
15198050,14:55:11,14:55:11,9517,2,,,,313.61,0
15198050,14:56:00,14:56:00,7398,3,,,,529.96,0
15198050,14:57:12,14:57:12,8246,4,,,,765.59,0
15198050,14:59:37,14:59:37,8597,5,,,,1352.25,0
15198050,15:02:31,15:02:31,8596,6,,,,2086.68,0
15198050,15:05:00,15:05:00,9515,7,,,,2849.19,
15198050,15:06:57,15:06:57,8524,8,,,,3585.93,0
15198050,15:08:16,15:08:16,8525,9,,,,3994.09,0
15198050,15:11:00,15:11:00,10561,10,,,,4820.08,0
15198050,15:13:00,15:13:00,10346,11,,,,5458.54,
15198050,15:13:33,15:13:33,10558,12,,,,5634.4,0
15198050,15:14:25,15:14:25,10559,13,,,,6004.48,0
15198050,15:15:47,15:15:47,10565,14,,,,6536.02,0
15198050,15:15:57,15:15:57,9757,15,,,,6590.82,0
15198050,15:16:52,15:16:52,10563,16,,,,6948.33,0
15198050,15:17:25,15:17:25,6022,17,,,,7116.27,0
15198050,15:18:34,15:18:34,3265,18,,,,7562.97,0
15198050,15:19:12,15:19:12,3266,19,,,,7781.51,0
15198050,15:20:15,15:20:15,6023,20,,,,8087.38,0
15198050,15:22:00,15:22:00,6024,21,,,,8707.87,
15198050,15:22:35,15:22:35,6025,22,,,,8854.22,0
15198050,15:24:03,15:24:03,6026,23,,,,9233.61,0
15198050,15:31:00,15:31:00,10571,24,,1,,11158.34,
15198060,14:54:00,14:54:00,6588,1,,,1,0,
15198060,14:55:11,14:55:11,9517,2,,,,313.61,0
15198060,14:56:00,14:56:00,7398,3,,,,529.96,0
15198060,14:57:12,14:57:12,8246,4,,,,765.59,0
15198060,14:59:37,14:59:37,8597,5,,,,1352.25,0
15198060,15:02:31,15:02:31,8596,6,,,,2086.68,0
15198060,15:05:00,15:05:00,9515,7,,,,2849.19,
15198060,15:06:57,15:06:57,8524,8,,,,3585.93,0
15198060,15:08:16,15:08:16,8525,9,,,,3994.09,0
15198060,15:11:00,15:11:00,10561,10,,,,4820.08,0
15198060,15:13:00,15:13:00,10346,11,,,,5458.54,
15198060,15:13:33,15:13:33,10558,12,,,,5634.4,0
15198060,15:14:25,15:14:25,10559,13,,,,6004.48,0
15198060,15:15:47,15:15:47,10565,14,,,,6536.02,0
15198060,15:15:57,15:15:57,9757,15,,,,6590.82,0
15198060,15:16:52,15:16:52,10563,16,,,,6948.33,0
15198060,15:17:25,15:17:25,6022,17,,,,7116.27,0
15198060,15:18:34,15:18:34,3265,18,,,,7562.97,0
15198060,15:19:12,15:19:12,3266,19,,,,7781.51,0
15198060,15:20:15,15:20:15,6023,20,,,,8087.38,0
15198060,15:22:00,15:22:00,6024,21,,,,8707.87,
15198060,15:22:35,15:22:35,6025,22,,,,8854.22,0
15198060,15:24:03,15:24:03,6026,23,,,,9233.61,0
15198060,15:31:00,15:31:00,10571,24,,1,,11158.34,
15466090,10:54:00,10:54:00,6588,1,,,1,0,
15466090,10:54:45,10:54:45,9517,2,,,,313.61,0
15466090,10:55:16,10:55:16,7398,3,,,,529.96,0
15466090,10:56:02,10:56:02,8246,4,,,,765.59,0
15466090,10:57:34,10:57:34,8597,5,,,,1352.25,0
15466090,10:59:25,10:59:25,8596,6,,,,2086.68,0
15466090,11:01:00,11:01:00,9515,7,,,,2849.19,
15466090,11:02:13,11:02:13,8524,8,,,,3585.93,0
15466090,11:03:02,11:03:02,8525,9,,,,3994.09,0
15466090,11:04:45,11:04:45,10561,10,,,,4820.08,0
15466090,11:06:00,11:06:00,10346,11,,,,5458.54,
15466090,11:06:18,11:06:18,10558,12,,,,5634.4,0
15466090,11:06:47,11:06:47,10559,13,,,,6004.48,0
15466090,11:07:33,11:07:33,10565,14,,,,6536.02,0
15466090,11:07:38,11:07:38,9757,15,,,,6590.82,0
15466090,11:08:09,11:08:09,10563,16,,,,6948.33,0
15466090,11:08:27,11:08:27,6022,17,,,,7116.27,0
15466090,11:09:06,11:09:06,3265,18,,,,7562.97,0
15466090,11:09:26,11:09:26,3266,19,,,,7781.51,0
15466090,11:10:01,11:10:01,6023,20,,,,8087.38,0
15466090,11:11:00,11:11:00,6024,21,,,,8707.87,
15466090,11:11:27,11:11:27,6025,22,,,,8854.22,0
15466090,11:12:36,11:12:36,6026,23,,,,9233.61,0
15466090,11:18:00,11:18:00,10571,24,,1,,11158.34,
15682020,11:26:00,11:26:00,6588,1,,,1,0,
15682020,11:27:11,11:27:11,9517,2,,,,313.61,0
15682020,11:28:00,11:28:00,7398,3,,,,529.96,0
15682020,11:29:12,11:29:12,8246,4,,,,765.59,0
15682020,11:31:37,11:31:37,8597,5,,,,1352.25,0
15682020,11:34:31,11:34:31,8596,6,,,,2086.68,0
15682020,11:37:00,11:37:00,9515,7,,,,2849.19,
15682020,11:38:42,11:38:42,8524,8,,,,3585.93,0
15682020,11:39:52,11:39:52,8525,9,,,,3994.09,0
15682020,11:42:15,11:42:15,10561,10,,,,4820.08,0
15682020,11:44:00,11:44:00,10346,11,,,,5458.54,
15682020,11:44:26,11:44:26,10558,12,,,,5634.4,0
15682020,11:45:06,11:45:06,10559,13,,,,6004.48,0
15682020,11:46:10,11:46:10,10565,14,,,,6536.02,0
15682020,11:46:18,11:46:18,9757,15,,,,6590.82,0
15682020,11:47:00,11:47:00,10563,16,,,,6948.33,0
15682020,11:47:26,11:47:26,6022,17,,,,7116.27,0
15682020,11:48:20,11:48:20,3265,18,,,,7562.97,0
15682020,11:48:49,11:48:49,3266,19,,,,7781.51,0
15682020,11:49:38,11:49:38,6023,20,,,,8087.38,0
15682020,11:51:00,11:51:00,6024,21,,,,8707.87,
15682020,11:51:27,11:51:27,6025,22,,,,8854.22,0
15682020,11:52:36,11:52:36,6026,23,,,,9233.61,0
15682020,11:58:00,11:58:00,10571,24,,1,,11158.34,
15682030,11:26:00,11:26:00,6588,1,,,1,0,
15682030,11:27:11,11:27:11,9517,2,,,,313.61,0
15682030,11:28:00,11:28:00,7398,3,,,,529.96,0
15682030,11:29:12,11:29:12,8246,4,,,,765.59,0
15682030,11:31:37,11:31:37,8597,5,,,,1352.25,0
15682030,11:34:31,11:34:31,8596,6,,,,2086.68,0
15682030,11:37:00,11:37:00,9515,7,,,,2849.19,
15682030,11:38:42,11:38:42,8524,8,,,,3585.93,0
15682030,11:39:52,11:39:52,8525,9,,,,3994.09,0
15682030,11:42:15,11:42:15,10561,10,,,,4820.08,0
15682030,11:44:00,11:44:00,10346,11,,,,5458.54,
15682030,11:44:26,11:44:26,10558,12,,,,5634.4,0
15682030,11:45:06,11:45:06,10559,13,,,,6004.48,0
15682030,11:46:10,11:46:10,10565,14,,,,6536.02,0
15682030,11:46:18,11:46:18,9757,15,,,,6590.82,0
15682030,11:47:00,11:47:00,10563,16,,,,6948.33,0
15682030,11:47:26,11:47:26,6022,17,,,,7116.27,0
15682030,11:48:20,11:48:20,3265,18,,,,7562.97,0
15682030,11:48:49,11:48:49,3266,19,,,,7781.51,0
15682030,11:49:38,11:49:38,6023,20,,,,8087.38,0
15682030,11:51:00,11:51:00,6024,21,,,,8707.87,
15682030,11:51:27,11:51:27,6025,22,,,,8854.22,0
15682030,11:52:36,11:52:36,6026,23,,,,9233.61,0
15682030,11:58:00,11:58:00,10571,24,,1,,11158.34,
15682040,11:26:00,11:26:00,6588,1,,,1,0,
15682040,11:27:11,11:27:11,9517,2,,,,313.61,0
15682040,11:28:00,11:28:00,7398,3,,,,529.96,0
15682040,11:29:12,11:29:12,8246,4,,,,765.59,0
15682040,11:31:37,11:31:37,8597,5,,,,1352.25,0
15682040,11:34:31,11:34:31,8596,6,,,,2086.68,0
15682040,11:37:00,11:37:00,9515,7,,,,2849.19,
15682040,11:38:42,11:38:42,8524,8,,,,3585.93,0
15682040,11:39:52,11:39:52,8525,9,,,,3994.09,0
15682040,11:42:15,11:42:15,10561,10,,,,4820.08,0
15682040,11:44:00,11:44:00,10346,11,,,,5458.54,
15682040,11:44:26,11:44:26,10558,12,,,,5634.4,0
15682040,11:45:06,11:45:06,10559,13,,,,6004.48,0
15682040,11:46:10,11:46:10,10565,14,,,,6536.02,0
15682040,11:46:18,11:46:18,9757,15,,,,6590.82,0
15682040,11:47:00,11:47:00,10563,16,,,,6948.33,0
15682040,11:47:26,11:47:26,6022,17,,,,7116.27,0
15682040,11:48:20,11:48:20,3265,18,,,,7562.97,0
15682040,11:48:49,11:48:49,3266,19,,,,7781.51,0
15682040,11:49:38,11:49:38,6023,20,,,,8087.38,0
15682040,11:51:00,11:51:00,6024,21,,,,8707.87,
15682040,11:51:27,11:51:27,6025,22,,,,8854.22,0
15682040,11:52:36,11:52:36,6026,23,,,,9233.61,0
15682040,11:58:00,11:58:00,10571,24,,1,,11158.34,
15682050,11:26:00,11:26:00,6588,1,,,1,0,
15682050,11:27:11,11:27:11,9517,2,,,,313.61,0
15682050,11:28:00,11:28:00,7398,3,,,,529.96,0
15682050,11:29:12,11:29:12,8246,4,,,,765.59,0
15682050,11:31:37,11:31:37,8597,5,,,,1352.25,0
15682050,11:34:31,11:34:31,8596,6,,,,2086.68,0
15682050,11:37:00,11:37:00,9515,7,,,,2849.19,
15682050,11:38:42,11:38:42,8524,8,,,,3585.93,0
15682050,11:39:52,11:39:52,8525,9,,,,3994.09,0
15682050,11:42:15,11:42:15,10561,10,,,,4820.08,0
15682050,11:44:00,11:44:00,10346,11,,,,5458.54,
15682050,11:44:26,11:44:26,10558,12,,,,5634.4,0
15682050,11:45:06,11:45:06,10559,13,,,,6004.48,0
15682050,11:46:10,11:46:10,10565,14,,,,6536.02,0
15682050,11:46:18,11:46:18,9757,15,,,,6590.82,0
15682050,11:47:00,11:47:00,10563,16,,,,6948.33,0
15682050,11:47:26,11:47:26,6022,17,,,,7116.27,0
15682050,11:48:20,11:48:20,3265,18,,,,7562.97,0
15682050,11:48:49,11:48:49,3266,19,,,,7781.51,0
15682050,11:49:38,11:49:38,6023,20,,,,8087.38,0
15682050,11:51:00,11:51:00,6024,21,,,,8707.87,
15682050,11:51:27,11:51:27,6025,22,,,,8854.22,0
15682050,11:52:36,11:52:36,6026,23,,,,9233.61,0
15682050,11:58:00,11:58:00,10571,24,,1,,11158.34,
15682060,11:26:00,11:26:00,6588,1,,,1,0,
15682060,11:27:11,11:27:11,9517,2,,,,313.61,0
15682060,11:28:00,11:28:00,7398,3,,,,529.96,0
15682060,11:29:12,11:29:12,8246,4,,,,765.59,0
15682060,11:31:37,11:31:37,8597,5,,,,1352.25,0
15682060,11:34:31,11:34:31,8596,6,,,,2086.68,0
15682060,11:37:00,11:37:00,9515,7,,,,2849.19,
15682060,11:38:42,11:38:42,8524,8,,,,3585.93,0
15682060,11:39:52,11:39:52,8525,9,,,,3994.09,0
15682060,11:42:15,11:42:15,10561,10,,,,4820.08,0
15682060,11:44:00,11:44:00,10346,11,,,,5458.54,
15682060,11:44:26,11:44:26,10558,12,,,,5634.4,0
15682060,11:45:06,11:45:06,10559,13,,,,6004.48,0
15682060,11:46:10,11:46:10,10565,14,,,,6536.02,0
15682060,11:46:18,11:46:18,9757,15,,,,6590.82,0
15682060,11:47:00,11:47:00,10563,16,,,,6948.33,0
15682060,11:47:26,11:47:26,6022,17,,,,7116.27,0
15682060,11:48:20,11:48:20,3265,18,,,,7562.97,0
15682060,11:48:49,11:48:49,3266,19,,,,7781.51,0
15682060,11:49:38,11:49:38,6023,20,,,,8087.38,0
15682060,11:51:00,11:51:00,6024,21,,,,8707.87,
15682060,11:51:27,11:51:27,6025,22,,,,8854.22,0
15682060,11:52:36,11:52:36,6026,23,,,,9233.61,0
15682060,11:58:00,11:58:00,10571,24,,1,,11158.34,
15698070,19:30:00,19:30:00,6588,1,,,1,0,
15698070,19:30:45,19:30:45,9517,2,,,,313.61,0
15698070,19:31:16,19:31:16,7398,3,,,,529.96,0
15698070,19:32:02,19:32:02,8246,4,,,,765.59,0
15698070,19:33:34,19:33:34,8597,5,,,,1352.25,0
15698070,19:35:25,19:35:25,8596,6,,,,2086.68,0
15698070,19:37:00,19:37:00,9515,7,,,,2849.19,
15698070,19:38:13,19:38:13,8524,8,,,,3585.93,0
15698070,19:39:02,19:39:02,8525,9,,,,3994.09,0
15698070,19:40:45,19:40:45,10561,10,,,,4820.08,0
15698070,19:42:00,19:42:00,10346,11,,,,5458.54,
15698070,19:42:18,19:42:18,10558,12,,,,5634.4,0
15698070,19:42:47,19:42:47,10559,13,,,,6004.48,0
15698070,19:43:33,19:43:33,10565,14,,,,6536.02,0
15698070,19:43:38,19:43:38,9757,15,,,,6590.82,0
15698070,19:44:09,19:44:09,10563,16,,,,6948.33,0
15698070,19:44:27,19:44:27,6022,17,,,,7116.27,0
15698070,19:45:06,19:45:06,3265,18,,,,7562.97,0
15698070,19:45:26,19:45:26,3266,19,,,,7781.51,0
15698070,19:46:01,19:46:01,6023,20,,,,8087.38,0
15698070,19:47:00,19:47:00,6024,21,,,,8707.87,
15698070,19:47:27,19:47:27,6025,22,,,,8854.22,0
15698070,19:48:36,19:48:36,6026,23,,,,9233.61,0
15698070,19:54:00,19:54:00,10571,24,,1,,11158.34,
15728100,12:56:00,12:56:00,6588,1,,,1,0,
15728100,12:57:11,12:57:11,9517,2,,,,313.61,0
15728100,12:58:00,12:58:00,7398,3,,,,529.96,0
15728100,12:59:12,12:59:12,8246,4,,,,765.59,0
15728100,13:01:37,13:01:37,8597,5,,,,1352.25,0
15728100,13:04:31,13:04:31,8596,6,,,,2086.68,0
15728100,13:07:00,13:07:00,9515,7,,,,2849.19,
15728100,13:08:42,13:08:42,8524,8,,,,3585.93,0
15728100,13:09:52,13:09:52,8525,9,,,,3994.09,0
15728100,13:12:15,13:12:15,10561,10,,,,4820.08,0
15728100,13:14:00,13:14:00,10346,11,,,,5458.54,
15728100,13:14:26,13:14:26,10558,12,,,,5634.4,0
15728100,13:15:06,13:15:06,10559,13,,,,6004.48,0
15728100,13:16:10,13:16:10,10565,14,,,,6536.02,0
15728100,13:16:18,13:16:18,9757,15,,,,6590.82,0
15728100,13:17:00,13:17:00,10563,16,,,,6948.33,0
15728100,13:17:26,13:17:26,6022,17,,,,7116.27,0
15728100,13:18:20,13:18:20,3265,18,,,,7562.97,0
15728100,13:18:49,13:18:49,3266,19,,,,7781.51,0
15728100,13:19:38,13:19:38,6023,20,,,,8087.38,0
15728100,13:21:00,13:21:00,6024,21,,,,8707.87,
15728100,13:21:27,13:21:27,6025,22,,,,8854.22,0
15728100,13:22:36,13:22:36,6026,23,,,,9233.61,0
15728100,13:28:00,13:28:00,10571,24,,1,,11158.34,
15778100,11:56:00,11:56:00,6588,1,,,1,0,
15778100,11:57:11,11:57:11,9517,2,,,,313.61,0
15778100,11:58:00,11:58:00,7398,3,,,,529.96,0
15778100,11:59:12,11:59:12,8246,4,,,,765.59,0
15778100,12:01:37,12:01:37,8597,5,,,,1352.25,0
15778100,12:04:31,12:04:31,8596,6,,,,2086.68,0
15778100,12:07:00,12:07:00,9515,7,,,,2849.19,
15778100,12:08:42,12:08:42,8524,8,,,,3585.93,0
15778100,12:09:52,12:09:52,8525,9,,,,3994.09,0
15778100,12:12:15,12:12:15,10561,10,,,,4820.08,0
15778100,12:14:00,12:14:00,10346,11,,,,5458.54,
15778100,12:14:26,12:14:26,10558,12,,,,5634.4,0
15778100,12:15:06,12:15:06,10559,13,,,,6004.48,0
15778100,12:16:10,12:16:10,10565,14,,,,6536.02,0
15778100,12:16:18,12:16:18,9757,15,,,,6590.82,0
15778100,12:17:00,12:17:00,10563,16,,,,6948.33,0
15778100,12:17:26,12:17:26,6022,17,,,,7116.27,0
15778100,12:18:20,12:18:20,3265,18,,,,7562.97,0
15778100,12:18:49,12:18:49,3266,19,,,,7781.51,0
15778100,12:19:38,12:19:38,6023,20,,,,8087.38,0
15778100,12:21:00,12:21:00,6024,21,,,,8707.87,
15778100,12:21:27,12:21:27,6025,22,,,,8854.22,0
15778100,12:22:36,12:22:36,6026,23,,,,9233.61,0
15778100,12:28:00,12:28:00,10571,24,,1,,11158.34,
15834070,21:00:00,21:00:00,6588,1,,,1,0,
15834070,21:00:45,21:00:45,9517,2,,,,313.61,0
15834070,21:01:16,21:01:16,7398,3,,,,529.96,0
15834070,21:02:02,21:02:02,8246,4,,,,765.59,0
15834070,21:03:34,21:03:34,8597,5,,,,1352.25,0
15834070,21:05:25,21:05:25,8596,6,,,,2086.68,0
15834070,21:07:00,21:07:00,9515,7,,,,2849.19,
15834070,21:07:58,21:07:58,8524,8,,,,3585.93,0
15834070,21:08:38,21:08:38,8525,9,,,,3994.09,0
15834070,21:10:00,21:10:00,10561,10,,,,4820.08,0
15834070,21:11:00,21:11:00,10346,11,,,,5458.54,
15834070,21:11:18,21:11:18,10558,12,,,,5634.4,0
15834070,21:11:47,21:11:47,10559,13,,,,6004.48,0
15834070,21:12:33,21:12:33,10565,14,,,,6536.02,0
15834070,21:12:38,21:12:38,9757,15,,,,6590.82,0
15834070,21:13:09,21:13:09,10563,16,,,,6948.33,0
15834070,21:13:27,21:13:27,6022,17,,,,7116.27,0
15834070,21:14:06,21:14:06,3265,18,,,,7562.97,0
15834070,21:14:26,21:14:26,3266,19,,,,7781.51,0
15834070,21:15:01,21:15:01,6023,20,,,,8087.38,0
15834070,21:16:00,21:16:00,6024,21,,,,8707.87,
15834070,21:16:23,21:16:23,6025,22,,,,8854.22,0
15834070,21:17:22,21:17:22,6026,23,,,,9233.61,0
15834070,21:22:00,21:22:00,10571,24,,1,,11158.34,
15857020,23:26:00,23:26:00,6588,1,,,1,0,
15857020,23:26:58,23:26:58,9517,2,,,,313.61,0
15857020,23:27:38,23:27:38,7398,3,,,,529.96,0
15857020,23:28:37,23:28:37,8246,4,,,,765.59,0
15857020,23:30:36,23:30:36,8597,5,,,,1352.25,0
15857020,23:32:58,23:32:58,8596,6,,,,2086.68,0
15857020,23:35:00,23:35:00,9515,7,,,,2849.19,
15857020,23:36:28,23:36:28,8524,8,,,,3585.93,0
15857020,23:37:27,23:37:27,8525,9,,,,3994.09,0
15857020,23:39:30,23:39:30,10561,10,,,,4820.08,0
15857020,23:41:00,23:41:00,10346,11,,,,5458.54,
15857020,23:41:22,23:41:22,10558,12,,,,5634.4,0
15857020,23:41:57,23:41:57,10559,13,,,,6004.48,0
15857020,23:42:51,23:42:51,10565,14,,,,6536.02,0
15857020,23:42:58,23:42:58,9757,15,,,,6590.82,0
15857020,23:43:34,23:43:34,10563,16,,,,6948.33,0
15857020,23:43:57,23:43:57,6022,17,,,,7116.27,0
15857020,23:44:43,23:44:43,3265,18,,,,7562.97,0
15857020,23:45:08,23:45:08,3266,19,,,,7781.51,0
15857020,23:45:50,23:45:50,6023,20,,,,8087.38,0
15857020,23:47:00,23:47:00,6024,21,,,,8707.87,
15857020,23:47:19,23:47:19,6025,22,,,,8854.22,0
15857020,23:48:08,23:48:08,6026,23,,,,9233.61,0
15857020,23:52:00,23:52:00,10571,24,,1,,11158.34,
15857030,23:26:00,23:26:00,6588,1,,,1,0,
15857030,23:26:58,23:26:58,9517,2,,,,313.61,0
15857030,23:27:38,23:27:38,7398,3,,,,529.96,0
15857030,23:28:37,23:28:37,8246,4,,,,765.59,0
15857030,23:30:36,23:30:36,8597,5,,,,1352.25,0
15857030,23:32:58,23:32:58,8596,6,,,,2086.68,0
15857030,23:35:00,23:35:00,9515,7,,,,2849.19,
15857030,23:36:28,23:36:28,8524,8,,,,3585.93,0
15857030,23:37:27,23:37:27,8525,9,,,,3994.09,0
15857030,23:39:30,23:39:30,10561,10,,,,4820.08,0
15857030,23:41:00,23:41:00,10346,11,,,,5458.54,
15857030,23:41:22,23:41:22,10558,12,,,,5634.4,0
15857030,23:41:57,23:41:57,10559,13,,,,6004.48,0
15857030,23:42:51,23:42:51,10565,14,,,,6536.02,0
15857030,23:42:58,23:42:58,9757,15,,,,6590.82,0
15857030,23:43:34,23:43:34,10563,16,,,,6948.33,0
15857030,23:43:57,23:43:57,6022,17,,,,7116.27,0
15857030,23:44:43,23:44:43,3265,18,,,,7562.97,0
15857030,23:45:08,23:45:08,3266,19,,,,7781.51,0
15857030,23:45:50,23:45:50,6023,20,,,,8087.38,0
15857030,23:47:00,23:47:00,6024,21,,,,8707.87,
15857030,23:47:19,23:47:19,6025,22,,,,8854.22,0
15857030,23:48:08,23:48:08,6026,23,,,,9233.61,0
15857030,23:52:00,23:52:00,10571,24,,1,,11158.34,
15857040,23:26:00,23:26:00,6588,1,,,1,0,
15857040,23:26:58,23:26:58,9517,2,,,,313.61,0
15857040,23:27:38,23:27:38,7398,3,,,,529.96,0
15857040,23:28:37,23:28:37,8246,4,,,,765.59,0
15857040,23:30:36,23:30:36,8597,5,,,,1352.25,0
15857040,23:32:58,23:32:58,8596,6,,,,2086.68,0
15857040,23:35:00,23:35:00,9515,7,,,,2849.19,
15857040,23:36:28,23:36:28,8524,8,,,,3585.93,0
15857040,23:37:27,23:37:27,8525,9,,,,3994.09,0
15857040,23:39:30,23:39:30,10561,10,,,,4820.08,0
15857040,23:41:00,23:41:00,10346,11,,,,5458.54,
15857040,23:41:22,23:41:22,10558,12,,,,5634.4,0
15857040,23:41:57,23:41:57,10559,13,,,,6004.48,0
15857040,23:42:51,23:42:51,10565,14,,,,6536.02,0
15857040,23:42:58,23:42:58,9757,15,,,,6590.82,0
15857040,23:43:34,23:43:34,10563,16,,,,6948.33,0
15857040,23:43:57,23:43:57,6022,17,,,,7116.27,0
15857040,23:44:43,23:44:43,3265,18,,,,7562.97,0
15857040,23:45:08,23:45:08,3266,19,,,,7781.51,0
15857040,23:45:50,23:45:50,6023,20,,,,8087.38,0
15857040,23:47:00,23:47:00,6024,21,,,,8707.87,
15857040,23:47:19,23:47:19,6025,22,,,,8854.22,0
15857040,23:48:08,23:48:08,6026,23,,,,9233.61,0
15857040,23:52:00,23:52:00,10571,24,,1,,11158.34,
15857050,23:26:00,23:26:00,6588,1,,,1,0,
15857050,23:26:58,23:26:58,9517,2,,,,313.61,0
15857050,23:27:38,23:27:38,7398,3,,,,529.96,0
15857050,23:28:37,23:28:37,8246,4,,,,765.59,0
15857050,23:30:36,23:30:36,8597,5,,,,1352.25,0
15857050,23:32:58,23:32:58,8596,6,,,,2086.68,0
15857050,23:35:00,23:35:00,9515,7,,,,2849.19,
15857050,23:36:28,23:36:28,8524,8,,,,3585.93,0
15857050,23:37:27,23:37:27,8525,9,,,,3994.09,0
15857050,23:39:30,23:39:30,10561,10,,,,4820.08,0
15857050,23:41:00,23:41:00,10346,11,,,,5458.54,
15857050,23:41:22,23:41:22,10558,12,,,,5634.4,0
15857050,23:41:57,23:41:57,10559,13,,,,6004.48,0
15857050,23:42:51,23:42:51,10565,14,,,,6536.02,0
15857050,23:42:58,23:42:58,9757,15,,,,6590.82,0
15857050,23:43:34,23:43:34,10563,16,,,,6948.33,0
15857050,23:43:57,23:43:57,6022,17,,,,7116.27,0
15857050,23:44:43,23:44:43,3265,18,,,,7562.97,0
15857050,23:45:08,23:45:08,3266,19,,,,7781.51,0
15857050,23:45:50,23:45:50,6023,20,,,,8087.38,0
15857050,23:47:00,23:47:00,6024,21,,,,8707.87,
15857050,23:47:19,23:47:19,6025,22,,,,8854.22,0
15857050,23:48:08,23:48:08,6026,23,,,,9233.61,0
15857050,23:52:00,23:52:00,10571,24,,1,,11158.34,
15857060,23:26:00,23:26:00,6588,1,,,1,0,
15857060,23:26:58,23:26:58,9517,2,,,,313.61,0
15857060,23:27:38,23:27:38,7398,3,,,,529.96,0
15857060,23:28:37,23:28:37,8246,4,,,,765.59,0
15857060,23:30:36,23:30:36,8597,5,,,,1352.25,0
15857060,23:32:58,23:32:58,8596,6,,,,2086.68,0
15857060,23:35:00,23:35:00,9515,7,,,,2849.19,
15857060,23:36:28,23:36:28,8524,8,,,,3585.93,0
15857060,23:37:27,23:37:27,8525,9,,,,3994.09,0
15857060,23:39:30,23:39:30,10561,10,,,,4820.08,0
15857060,23:41:00,23:41:00,10346,11,,,,5458.54,
15857060,23:41:22,23:41:22,10558,12,,,,5634.4,0
15857060,23:41:57,23:41:57,10559,13,,,,6004.48,0
15857060,23:42:51,23:42:51,10565,14,,,,6536.02,0
15857060,23:42:58,23:42:58,9757,15,,,,6590.82,0
15857060,23:43:34,23:43:34,10563,16,,,,6948.33,0
15857060,23:43:57,23:43:57,6022,17,,,,7116.27,0
15857060,23:44:43,23:44:43,3265,18,,,,7562.97,0
15857060,23:45:08,23:45:08,3266,19,,,,7781.51,0
15857060,23:45:50,23:45:50,6023,20,,,,8087.38,0
15857060,23:47:00,23:47:00,6024,21,,,,8707.87,
15857060,23:47:19,23:47:19,6025,22,,,,8854.22,0
15857060,23:48:08,23:48:08,6026,23,,,,9233.61,0
15857060,23:52:00,23:52:00,10571,24,,1,,11158.34,
15988020,20:26:00,20:26:00,6588,1,,,1,0,
15988020,20:27:04,20:27:04,9517,2,,,,313.61,0
15988020,20:27:49,20:27:49,7398,3,,,,529.96,0
15988020,20:28:54,20:28:54,8246,4,,,,765.59,0
15988020,20:31:07,20:31:07,8597,5,,,,1352.25,0
15988020,20:33:44,20:33:44,8596,6,,,,2086.68,0
15988020,20:36:00,20:36:00,9515,7,,,,2849.19,
15988020,20:37:42,20:37:42,8524,8,,,,3585.93,0
15988020,20:38:52,20:38:52,8525,9,,,,3994.09,0
15988020,20:41:15,20:41:15,10561,10,,,,4820.08,0
15988020,20:43:00,20:43:00,10346,11,,,,5458.54,
15988020,20:43:26,20:43:26,10558,12,,,,5634.4,0
15988020,20:44:06,20:44:06,10559,13,,,,6004.48,0
15988020,20:45:10,20:45:10,10565,14,,,,6536.02,0
15988020,20:45:18,20:45:18,9757,15,,,,6590.82,0
15988020,20:46:00,20:46:00,10563,16,,,,6948.33,0
15988020,20:46:26,20:46:26,6022,17,,,,7116.27,0
15988020,20:47:20,20:47:20,3265,18,,,,7562.97,0
15988020,20:47:49,20:47:49,3266,19,,,,7781.51,0
15988020,20:48:38,20:48:38,6023,20,,,,8087.38,0
15988020,20:50:00,20:50:00,6024,21,,,,8707.87,
15988020,20:50:27,20:50:27,6025,22,,,,8854.22,0
15988020,20:51:36,20:51:36,6026,23,,,,9233.61,0
15988020,20:57:00,20:57:00,10571,24,,1,,11158.34,
15988030,20:26:00,20:26:00,6588,1,,,1,0,
15988030,20:27:04,20:27:04,9517,2,,,,313.61,0
15988030,20:27:49,20:27:49,7398,3,,,,529.96,0
15988030,20:28:54,20:28:54,8246,4,,,,765.59,0
15988030,20:31:07,20:31:07,8597,5,,,,1352.25,0
15988030,20:33:44,20:33:44,8596,6,,,,2086.68,0
15988030,20:36:00,20:36:00,9515,7,,,,2849.19,
15988030,20:37:42,20:37:42,8524,8,,,,3585.93,0
15988030,20:38:52,20:38:52,8525,9,,,,3994.09,0
15988030,20:41:15,20:41:15,10561,10,,,,4820.08,0
15988030,20:43:00,20:43:00,10346,11,,,,5458.54,
15988030,20:43:26,20:43:26,10558,12,,,,5634.4,0
15988030,20:44:06,20:44:06,10559,13,,,,6004.48,0
15988030,20:45:10,20:45:10,10565,14,,,,6536.02,0
15988030,20:45:18,20:45:18,9757,15,,,,6590.82,0
15988030,20:46:00,20:46:00,10563,16,,,,6948.33,0
15988030,20:46:26,20:46:26,6022,17,,,,7116.27,0
15988030,20:47:20,20:47:20,3265,18,,,,7562.97,0
15988030,20:47:49,20:47:49,3266,19,,,,7781.51,0
15988030,20:48:38,20:48:38,6023,20,,,,8087.38,0
15988030,20:50:00,20:50:00,6024,21,,,,8707.87,
15988030,20:50:27,20:50:27,6025,22,,,,8854.22,0
15988030,20:51:36,20:51:36,6026,23,,,,9233.61,0
15988030,20:57:00,20:57:00,10571,24,,1,,11158.34,
15988040,20:26:00,20:26:00,6588,1,,,1,0,
15988040,20:27:04,20:27:04,9517,2,,,,313.61,0
15988040,20:27:49,20:27:49,7398,3,,,,529.96,0
15988040,20:28:54,20:28:54,8246,4,,,,765.59,0
15988040,20:31:07,20:31:07,8597,5,,,,1352.25,0
15988040,20:33:44,20:33:44,8596,6,,,,2086.68,0
15988040,20:36:00,20:36:00,9515,7,,,,2849.19,
15988040,20:37:42,20:37:42,8524,8,,,,3585.93,0
15988040,20:38:52,20:38:52,8525,9,,,,3994.09,0
15988040,20:41:15,20:41:15,10561,10,,,,4820.08,0
15988040,20:43:00,20:43:00,10346,11,,,,5458.54,
15988040,20:43:26,20:43:26,10558,12,,,,5634.4,0
15988040,20:44:06,20:44:06,10559,13,,,,6004.48,0
15988040,20:45:10,20:45:10,10565,14,,,,6536.02,0
15988040,20:45:18,20:45:18,9757,15,,,,6590.82,0
15988040,20:46:00,20:46:00,10563,16,,,,6948.33,0
15988040,20:46:26,20:46:26,6022,17,,,,7116.27,0
15988040,20:47:20,20:47:20,3265,18,,,,7562.97,0
15988040,20:47:49,20:47:49,3266,19,,,,7781.51,0
15988040,20:48:38,20:48:38,6023,20,,,,8087.38,0
15988040,20:50:00,20:50:00,6024,21,,,,8707.87,
15988040,20:50:27,20:50:27,6025,22,,,,8854.22,0
15988040,20:51:36,20:51:36,6026,23,,,,9233.61,0
15988040,20:57:00,20:57:00,10571,24,,1,,11158.34,
15988050,20:26:00,20:26:00,6588,1,,,1,0,
15988050,20:27:04,20:27:04,9517,2,,,,313.61,0
15988050,20:27:49,20:27:49,7398,3,,,,529.96,0
15988050,20:28:54,20:28:54,8246,4,,,,765.59,0
15988050,20:31:07,20:31:07,8597,5,,,,1352.25,0
15988050,20:33:44,20:33:44,8596,6,,,,2086.68,0
15988050,20:36:00,20:36:00,9515,7,,,,2849.19,
15988050,20:37:42,20:37:42,8524,8,,,,3585.93,0
15988050,20:38:52,20:38:52,8525,9,,,,3994.09,0
15988050,20:41:15,20:41:15,10561,10,,,,4820.08,0
15988050,20:43:00,20:43:00,10346,11,,,,5458.54,
15988050,20:43:26,20:43:26,10558,12,,,,5634.4,0
15988050,20:44:06,20:44:06,10559,13,,,,6004.48,0
15988050,20:45:10,20:45:10,10565,14,,,,6536.02,0
15988050,20:45:18,20:45:18,9757,15,,,,6590.82,0
15988050,20:46:00,20:46:00,10563,16,,,,6948.33,0
15988050,20:46:26,20:46:26,6022,17,,,,7116.27,0
15988050,20:47:20,20:47:20,3265,18,,,,7562.97,0
15988050,20:47:49,20:47:49,3266,19,,,,7781.51,0
15988050,20:48:38,20:48:38,6023,20,,,,8087.38,0
15988050,20:50:00,20:50:00,6024,21,,,,8707.87,
15988050,20:50:27,20:50:27,6025,22,,,,8854.22,0
15988050,20:51:36,20:51:36,6026,23,,,,9233.61,0
15988050,20:57:00,20:57:00,10571,24,,1,,11158.34,
15988060,20:26:00,20:26:00,6588,1,,,1,0,
15988060,20:27:04,20:27:04,9517,2,,,,313.61,0
15988060,20:27:49,20:27:49,7398,3,,,,529.96,0
15988060,20:28:54,20:28:54,8246,4,,,,765.59,0
15988060,20:31:07,20:31:07,8597,5,,,,1352.25,0
15988060,20:33:44,20:33:44,8596,6,,,,2086.68,0
15988060,20:36:00,20:36:00,9515,7,,,,2849.19,
15988060,20:37:42,20:37:42,8524,8,,,,3585.93,0
15988060,20:38:52,20:38:52,8525,9,,,,3994.09,0
15988060,20:41:15,20:41:15,10561,10,,,,4820.08,0
15988060,20:43:00,20:43:00,10346,11,,,,5458.54,
15988060,20:43:26,20:43:26,10558,12,,,,5634.4,0
15988060,20:44:06,20:44:06,10559,13,,,,6004.48,0
15988060,20:45:10,20:45:10,10565,14,,,,6536.02,0
15988060,20:45:18,20:45:18,9757,15,,,,6590.82,0
15988060,20:46:00,20:46:00,10563,16,,,,6948.33,0
15988060,20:46:26,20:46:26,6022,17,,,,7116.27,0
15988060,20:47:20,20:47:20,3265,18,,,,7562.97,0
15988060,20:47:49,20:47:49,3266,19,,,,7781.51,0
15988060,20:48:38,20:48:38,6023,20,,,,8087.38,0
15988060,20:50:00,20:50:00,6024,21,,,,8707.87,
15988060,20:50:27,20:50:27,6025,22,,,,8854.22,0
15988060,20:51:36,20:51:36,6026,23,,,,9233.61,0
15988060,20:57:00,20:57:00,10571,24,,1,,11158.34,
16035090,06:27:00,06:27:00,6588,1,,,1,0,
16035090,06:27:45,06:27:45,9517,2,,,,313.61,0
16035090,06:28:16,06:28:16,7398,3,,,,529.96,0
16035090,06:29:02,06:29:02,8246,4,,,,765.59,0
16035090,06:30:34,06:30:34,8597,5,,,,1352.25,0
16035090,06:32:25,06:32:25,8596,6,,,,2086.68,0
16035090,06:34:00,06:34:00,9515,7,,,,2849.19,
16035090,06:34:58,06:34:58,8524,8,,,,3585.93,0
16035090,06:35:38,06:35:38,8525,9,,,,3994.09,0
16035090,06:37:00,06:37:00,10561,10,,,,4820.08,0
16035090,06:38:00,06:38:00,10346,11,,,,5458.54,
16035090,06:38:18,06:38:18,10558,12,,,,5634.4,0
16035090,06:38:47,06:38:47,10559,13,,,,6004.48,0
16035090,06:39:33,06:39:33,10565,14,,,,6536.02,0
16035090,06:39:38,06:39:38,9757,15,,,,6590.82,0
16035090,06:40:09,06:40:09,10563,16,,,,6948.33,0
16035090,06:40:27,06:40:27,6022,17,,,,7116.27,0
16035090,06:41:06,06:41:06,3265,18,,,,7562.97,0
16035090,06:41:26,06:41:26,3266,19,,,,7781.51,0
16035090,06:42:01,06:42:01,6023,20,,,,8087.38,0
16035090,06:43:00,06:43:00,6024,21,,,,8707.87,
16035090,06:43:23,06:43:23,6025,22,,,,8854.22,0
16035090,06:44:22,06:44:22,6026,23,,,,9233.61,0
16035090,06:49:00,06:49:00,10571,24,,1,,11158.34,
16104010,17:24:00,17:24:00,6588,1,,,1,0,
16104010,17:24:45,17:24:45,9517,2,,,,313.61,0
16104010,17:25:16,17:25:16,7398,3,,,,529.96,0
16104010,17:26:02,17:26:02,8246,4,,,,765.59,0
16104010,17:27:34,17:27:34,8597,5,,,,1352.25,0
16104010,17:29:25,17:29:25,8596,6,,,,2086.68,0
16104010,17:31:00,17:31:00,9515,7,,,,2849.19,
16104010,17:32:13,17:32:13,8524,8,,,,3585.93,0
16104010,17:33:02,17:33:02,8525,9,,,,3994.09,0
16104010,17:34:45,17:34:45,10561,10,,,,4820.08,0
16104010,17:36:00,17:36:00,10346,11,,,,5458.54,
16104010,17:36:22,17:36:22,10558,12,,,,5634.4,0
16104010,17:36:57,17:36:57,10559,13,,,,6004.48,0
16104010,17:37:51,17:37:51,10565,14,,,,6536.02,0
16104010,17:37:58,17:37:58,9757,15,,,,6590.82,0
16104010,17:38:34,17:38:34,10563,16,,,,6948.33,0
16104010,17:38:57,17:38:57,6022,17,,,,7116.27,0
16104010,17:39:43,17:39:43,3265,18,,,,7562.97,0
16104010,17:40:08,17:40:08,3266,19,,,,7781.51,0
16104010,17:40:50,17:40:50,6023,20,,,,8087.38,0
16104010,17:42:00,17:42:00,6024,21,,,,8707.87,
16104010,17:42:27,17:42:27,6025,22,,,,8854.22,0
16104010,17:43:36,17:43:36,6026,23,,,,9233.61,0
16104010,17:49:00,17:49:00,10571,24,,1,,11158.34,
16104080,17:24:00,17:24:00,6588,1,,,1,0,
16104080,17:24:45,17:24:45,9517,2,,,,313.61,0
16104080,17:25:16,17:25:16,7398,3,,,,529.96,0
16104080,17:26:02,17:26:02,8246,4,,,,765.59,0
16104080,17:27:34,17:27:34,8597,5,,,,1352.25,0
16104080,17:29:25,17:29:25,8596,6,,,,2086.68,0
16104080,17:31:00,17:31:00,9515,7,,,,2849.19,
16104080,17:32:13,17:32:13,8524,8,,,,3585.93,0
16104080,17:33:02,17:33:02,8525,9,,,,3994.09,0
16104080,17:34:45,17:34:45,10561,10,,,,4820.08,0
16104080,17:36:00,17:36:00,10346,11,,,,5458.54,
16104080,17:36:22,17:36:22,10558,12,,,,5634.4,0
16104080,17:36:57,17:36:57,10559,13,,,,6004.48,0
16104080,17:37:51,17:37:51,10565,14,,,,6536.02,0
16104080,17:37:58,17:37:58,9757,15,,,,6590.82,0
16104080,17:38:34,17:38:34,10563,16,,,,6948.33,0
16104080,17:38:57,17:38:57,6022,17,,,,7116.27,0
16104080,17:39:43,17:39:43,3265,18,,,,7562.97,0
16104080,17:40:08,17:40:08,3266,19,,,,7781.51,0
16104080,17:40:50,17:40:50,6023,20,,,,8087.38,0
16104080,17:42:00,17:42:00,6024,21,,,,8707.87,
16104080,17:42:27,17:42:27,6025,22,,,,8854.22,0
16104080,17:43:36,17:43:36,6026,23,,,,9233.61,0
16104080,17:49:00,17:49:00,10571,24,,1,,11158.34,
16125020,05:51:00,05:51:00,6588,1,,,1,0,
16125020,05:52:04,05:52:04,9517,2,,,,313.61,0
16125020,05:52:49,05:52:49,7398,3,,,,529.96,0
16125020,05:53:54,05:53:54,8246,4,,,,765.59,0
16125020,05:56:07,05:56:07,8597,5,,,,1352.25,0
16125020,05:58:44,05:58:44,8596,6,,,,2086.68,0
16125020,06:01:00,06:01:00,9515,7,,,,2849.19,
16125020,06:02:42,06:02:42,8524,8,,,,3585.93,0
16125020,06:03:52,06:03:52,8525,9,,,,3994.09,0
16125020,06:06:15,06:06:15,10561,10,,,,4820.08,0
16125020,06:08:00,06:08:00,10346,11,,,,5458.54,
16125020,06:08:22,06:08:22,10558,12,,,,5634.4,0
16125020,06:08:57,06:08:57,10559,13,,,,6004.48,0
16125020,06:09:51,06:09:51,10565,14,,,,6536.02,0
16125020,06:09:58,06:09:58,9757,15,,,,6590.82,0
16125020,06:10:34,06:10:34,10563,16,,,,6948.33,0
16125020,06:10:57,06:10:57,6022,17,,,,7116.27,0
16125020,06:11:43,06:11:43,3265,18,,,,7562.97,0
16125020,06:12:08,06:12:08,3266,19,,,,7781.51,0
16125020,06:12:50,06:12:50,6023,20,,,,8087.38,0
16125020,06:14:00,06:14:00,6024,21,,,,8707.87,
16125020,06:14:23,06:14:23,6025,22,,,,8854.22,0
16125020,06:15:22,06:15:22,6026,23,,,,9233.61,0
16125020,06:20:00,06:20:00,10571,24,,1,,11158.34,
16125030,05:51:00,05:51:00,6588,1,,,1,0,
16125030,05:52:04,05:52:04,9517,2,,,,313.61,0
16125030,05:52:49,05:52:49,7398,3,,,,529.96,0
16125030,05:53:54,05:53:54,8246,4,,,,765.59,0
16125030,05:56:07,05:56:07,8597,5,,,,1352.25,0
16125030,05:58:44,05:58:44,8596,6,,,,2086.68,0
16125030,06:01:00,06:01:00,9515,7,,,,2849.19,
16125030,06:02:42,06:02:42,8524,8,,,,3585.93,0
16125030,06:03:52,06:03:52,8525,9,,,,3994.09,0
16125030,06:06:15,06:06:15,10561,10,,,,4820.08,0
16125030,06:08:00,06:08:00,10346,11,,,,5458.54,
16125030,06:08:22,06:08:22,10558,12,,,,5634.4,0
16125030,06:08:57,06:08:57,10559,13,,,,6004.48,0
16125030,06:09:51,06:09:51,10565,14,,,,6536.02,0
16125030,06:09:58,06:09:58,9757,15,,,,6590.82,0
16125030,06:10:34,06:10:34,10563,16,,,,6948.33,0
16125030,06:10:57,06:10:57,6022,17,,,,7116.27,0
16125030,06:11:43,06:11:43,3265,18,,,,7562.97,0
16125030,06:12:08,06:12:08,3266,19,,,,7781.51,0
16125030,06:12:50,06:12:50,6023,20,,,,8087.38,0
16125030,06:14:00,06:14:00,6024,21,,,,8707.87,
16125030,06:14:23,06:14:23,6025,22,,,,8854.22,0
16125030,06:15:22,06:15:22,6026,23,,,,9233.61,0
16125030,06:20:00,06:20:00,10571,24,,1,,11158.34,
16125040,05:51:00,05:51:00,6588,1,,,1,0,
16125040,05:52:04,05:52:04,9517,2,,,,313.61,0
16125040,05:52:49,05:52:49,7398,3,,,,529.96,0
16125040,05:53:54,05:53:54,8246,4,,,,765.59,0
16125040,05:56:07,05:56:07,8597,5,,,,1352.25,0
16125040,05:58:44,05:58:44,8596,6,,,,2086.68,0
16125040,06:01:00,06:01:00,9515,7,,,,2849.19,
16125040,06:02:42,06:02:42,8524,8,,,,3585.93,0
16125040,06:03:52,06:03:52,8525,9,,,,3994.09,0
16125040,06:06:15,06:06:15,10561,10,,,,4820.08,0
16125040,06:08:00,06:08:00,10346,11,,,,5458.54,
16125040,06:08:22,06:08:22,10558,12,,,,5634.4,0
16125040,06:08:57,06:08:57,10559,13,,,,6004.48,0
16125040,06:09:51,06:09:51,10565,14,,,,6536.02,0
16125040,06:09:58,06:09:58,9757,15,,,,6590.82,0
16125040,06:10:34,06:10:34,10563,16,,,,6948.33,0
16125040,06:10:57,06:10:57,6022,17,,,,7116.27,0
16125040,06:11:43,06:11:43,3265,18,,,,7562.97,0
16125040,06:12:08,06:12:08,3266,19,,,,7781.51,0
16125040,06:12:50,06:12:50,6023,20,,,,8087.38,0
16125040,06:14:00,06:14:00,6024,21,,,,8707.87,
16125040,06:14:23,06:14:23,6025,22,,,,8854.22,0
16125040,06:15:22,06:15:22,6026,23,,,,9233.61,0
16125040,06:20:00,06:20:00,10571,24,,1,,11158.34,
16125050,05:51:00,05:51:00,6588,1,,,1,0,
16125050,05:52:04,05:52:04,9517,2,,,,313.61,0
16125050,05:52:49,05:52:49,7398,3,,,,529.96,0
16125050,05:53:54,05:53:54,8246,4,,,,765.59,0
16125050,05:56:07,05:56:07,8597,5,,,,1352.25,0
16125050,05:58:44,05:58:44,8596,6,,,,2086.68,0
16125050,06:01:00,06:01:00,9515,7,,,,2849.19,
16125050,06:02:42,06:02:42,8524,8,,,,3585.93,0
16125050,06:03:52,06:03:52,8525,9,,,,3994.09,0
16125050,06:06:15,06:06:15,10561,10,,,,4820.08,0
16125050,06:08:00,06:08:00,10346,11,,,,5458.54,
16125050,06:08:22,06:08:22,10558,12,,,,5634.4,0
16125050,06:08:57,06:08:57,10559,13,,,,6004.48,0
16125050,06:09:51,06:09:51,10565,14,,,,6536.02,0
16125050,06:09:58,06:09:58,9757,15,,,,6590.82,0
16125050,06:10:34,06:10:34,10563,16,,,,6948.33,0
16125050,06:10:57,06:10:57,6022,17,,,,7116.27,0
16125050,06:11:43,06:11:43,3265,18,,,,7562.97,0
16125050,06:12:08,06:12:08,3266,19,,,,7781.51,0
16125050,06:12:50,06:12:50,6023,20,,,,8087.38,0
16125050,06:14:00,06:14:00,6024,21,,,,8707.87,
16125050,06:14:23,06:14:23,6025,22,,,,8854.22,0
16125050,06:15:22,06:15:22,6026,23,,,,9233.61,0
16125050,06:20:00,06:20:00,10571,24,,1,,11158.34,
16125060,05:51:00,05:51:00,6588,1,,,1,0,
16125060,05:52:04,05:52:04,9517,2,,,,313.61,0
16125060,05:52:49,05:52:49,7398,3,,,,529.96,0
16125060,05:53:54,05:53:54,8246,4,,,,765.59,0
16125060,05:56:07,05:56:07,8597,5,,,,1352.25,0
16125060,05:58:44,05:58:44,8596,6,,,,2086.68,0
16125060,06:01:00,06:01:00,9515,7,,,,2849.19,
16125060,06:02:42,06:02:42,8524,8,,,,3585.93,0
16125060,06:03:52,06:03:52,8525,9,,,,3994.09,0
16125060,06:06:15,06:06:15,10561,10,,,,4820.08,0
16125060,06:08:00,06:08:00,10346,11,,,,5458.54,
16125060,06:08:22,06:08:22,10558,12,,,,5634.4,0
16125060,06:08:57,06:08:57,10559,13,,,,6004.48,0
16125060,06:09:51,06:09:51,10565,14,,,,6536.02,0
16125060,06:09:58,06:09:58,9757,15,,,,6590.82,0
16125060,06:10:34,06:10:34,10563,16,,,,6948.33,0
16125060,06:10:57,06:10:57,6022,17,,,,7116.27,0
16125060,06:11:43,06:11:43,3265,18,,,,7562.97,0
16125060,06:12:08,06:12:08,3266,19,,,,7781.51,0
16125060,06:12:50,06:12:50,6023,20,,,,8087.38,0
16125060,06:14:00,06:14:00,6024,21,,,,8707.87,
16125060,06:14:23,06:14:23,6025,22,,,,8854.22,0
16125060,06:15:22,06:15:22,6026,23,,,,9233.61,0
16125060,06:20:00,06:20:00,10571,24,,1,,11158.34,
16351100,07:26:00,07:26:00,6588,1,,,1,0,
16351100,07:27:11,07:27:11,9517,2,,,,313.61,0
16351100,07:28:00,07:28:00,7398,3,,,,529.96,0
16351100,07:29:12,07:29:12,8246,4,,,,765.59,0
16351100,07:31:37,07:31:37,8597,5,,,,1352.25,0
16351100,07:34:31,07:34:31,8596,6,,,,2086.68,0
16351100,07:37:00,07:37:00,9515,7,,,,2849.19,
16351100,07:38:57,07:38:57,8524,8,,,,3585.93,0
16351100,07:40:16,07:40:16,8525,9,,,,3994.09,0
16351100,07:43:00,07:43:00,10561,10,,,,4820.08,0
16351100,07:45:00,07:45:00,10346,11,,,,5458.54,
16351100,07:45:29,07:45:29,10558,12,,,,5634.4,0
16351100,07:46:16,07:46:16,10559,13,,,,6004.48,0
16351100,07:47:28,07:47:28,10565,14,,,,6536.02,0
16351100,07:47:38,07:47:38,9757,15,,,,6590.82,0
16351100,07:48:26,07:48:26,10563,16,,,,6948.33,0
16351100,07:48:56,07:48:56,6022,17,,,,7116.27,0
16351100,07:49:57,07:49:57,3265,18,,,,7562.97,0
16351100,07:50:31,07:50:31,3266,19,,,,7781.51,0
16351100,07:51:26,07:51:26,6023,20,,,,8087.38,0
16351100,07:53:00,07:53:00,6024,21,,,,8707.87,
16351100,07:53:31,07:53:31,6025,22,,,,8854.22,0
16351100,07:54:50,07:54:50,6026,23,,,,9233.61,0
16351100,08:01:00,08:01:00,10571,24,,1,,11158.34,
16552090,17:24:00,17:24:00,6588,1,,,1,0,
16552090,17:24:45,17:24:45,9517,2,,,,313.61,0
16552090,17:25:16,17:25:16,7398,3,,,,529.96,0
16552090,17:26:02,17:26:02,8246,4,,,,765.59,0
16552090,17:27:34,17:27:34,8597,5,,,,1352.25,0
16552090,17:29:25,17:29:25,8596,6,,,,2086.68,0
16552090,17:31:00,17:31:00,9515,7,,,,2849.19,
16552090,17:32:13,17:32:13,8524,8,,,,3585.93,0
16552090,17:33:02,17:33:02,8525,9,,,,3994.09,0
16552090,17:34:45,17:34:45,10561,10,,,,4820.08,0
16552090,17:36:00,17:36:00,10346,11,,,,5458.54,
16552090,17:36:22,17:36:22,10558,12,,,,5634.4,0
16552090,17:36:57,17:36:57,10559,13,,,,6004.48,0
16552090,17:37:51,17:37:51,10565,14,,,,6536.02,0
16552090,17:37:58,17:37:58,9757,15,,,,6590.82,0
16552090,17:38:34,17:38:34,10563,16,,,,6948.33,0
16552090,17:38:57,17:38:57,6022,17,,,,7116.27,0
16552090,17:39:43,17:39:43,3265,18,,,,7562.97,0
16552090,17:40:08,17:40:08,3266,19,,,,7781.51,0
16552090,17:40:50,17:40:50,6023,20,,,,8087.38,0
16552090,17:42:00,17:42:00,6024,21,,,,8707.87,
16552090,17:42:27,17:42:27,6025,22,,,,8854.22,0
16552090,17:43:36,17:43:36,6026,23,,,,9233.61,0
16552090,17:49:00,17:49:00,10571,24,,1,,11158.34,
16675100,07:56:00,07:56:00,6588,1,,,1,0,
16675100,07:57:11,07:57:11,9517,2,,,,313.61,0
16675100,07:58:00,07:58:00,7398,3,,,,529.96,0
16675100,07:59:12,07:59:12,8246,4,,,,765.59,0
16675100,08:01:37,08:01:37,8597,5,,,,1352.25,0
16675100,08:04:31,08:04:31,8596,6,,,,2086.68,0
16675100,08:07:00,08:07:00,9515,7,,,,2849.19,
16675100,08:08:57,08:08:57,8524,8,,,,3585.93,0
16675100,08:10:16,08:10:16,8525,9,,,,3994.09,0
16675100,08:13:00,08:13:00,10561,10,,,,4820.08,0
16675100,08:15:00,08:15:00,10346,11,,,,5458.54,
16675100,08:15:29,08:15:29,10558,12,,,,5634.4,0
16675100,08:16:16,08:16:16,10559,13,,,,6004.48,0
16675100,08:17:28,08:17:28,10565,14,,,,6536.02,0
16675100,08:17:38,08:17:38,9757,15,,,,6590.82,0
16675100,08:18:26,08:18:26,10563,16,,,,6948.33,0
16675100,08:18:56,08:18:56,6022,17,,,,7116.27,0
16675100,08:19:57,08:19:57,3265,18,,,,7562.97,0
16675100,08:20:31,08:20:31,3266,19,,,,7781.51,0
16675100,08:21:26,08:21:26,6023,20,,,,8087.38,0
16675100,08:23:00,08:23:00,6024,21,,,,8707.87,
16675100,08:23:31,08:23:31,6025,22,,,,8854.22,0
16675100,08:24:50,08:24:50,6026,23,,,,9233.61,0
16675100,08:31:00,08:31:00,10571,24,,1,,11158.34,
16834020,12:26:00,12:26:00,6588,1,,,1,0,
16834020,12:27:11,12:27:11,9517,2,,,,313.61,0
16834020,12:28:00,12:28:00,7398,3,,,,529.96,0
16834020,12:29:12,12:29:12,8246,4,,,,765.59,0
16834020,12:31:37,12:31:37,8597,5,,,,1352.25,0
16834020,12:34:31,12:34:31,8596,6,,,,2086.68,0
16834020,12:37:00,12:37:00,9515,7,,,,2849.19,
16834020,12:38:42,12:38:42,8524,8,,,,3585.93,0
16834020,12:39:52,12:39:52,8525,9,,,,3994.09,0
16834020,12:42:15,12:42:15,10561,10,,,,4820.08,0
16834020,12:44:00,12:44:00,10346,11,,,,5458.54,
16834020,12:44:26,12:44:26,10558,12,,,,5634.4,0
16834020,12:45:06,12:45:06,10559,13,,,,6004.48,0
16834020,12:46:10,12:46:10,10565,14,,,,6536.02,0
16834020,12:46:18,12:46:18,9757,15,,,,6590.82,0
16834020,12:47:00,12:47:00,10563,16,,,,6948.33,0
16834020,12:47:26,12:47:26,6022,17,,,,7116.27,0
16834020,12:48:20,12:48:20,3265,18,,,,7562.97,0
16834020,12:48:49,12:48:49,3266,19,,,,7781.51,0
16834020,12:49:38,12:49:38,6023,20,,,,8087.38,0
16834020,12:51:00,12:51:00,6024,21,,,,8707.87,
16834020,12:51:27,12:51:27,6025,22,,,,8854.22,0
16834020,12:52:36,12:52:36,6026,23,,,,9233.61,0
16834020,12:58:00,12:58:00,10571,24,,1,,11158.34,
16834030,12:26:00,12:26:00,6588,1,,,1,0,
16834030,12:27:11,12:27:11,9517,2,,,,313.61,0
16834030,12:28:00,12:28:00,7398,3,,,,529.96,0
16834030,12:29:12,12:29:12,8246,4,,,,765.59,0
16834030,12:31:37,12:31:37,8597,5,,,,1352.25,0
16834030,12:34:31,12:34:31,8596,6,,,,2086.68,0
16834030,12:37:00,12:37:00,9515,7,,,,2849.19,
16834030,12:38:42,12:38:42,8524,8,,,,3585.93,0
16834030,12:39:52,12:39:52,8525,9,,,,3994.09,0
16834030,12:42:15,12:42:15,10561,10,,,,4820.08,0
16834030,12:44:00,12:44:00,10346,11,,,,5458.54,
16834030,12:44:26,12:44:26,10558,12,,,,5634.4,0
16834030,12:45:06,12:45:06,10559,13,,,,6004.48,0
16834030,12:46:10,12:46:10,10565,14,,,,6536.02,0
16834030,12:46:18,12:46:18,9757,15,,,,6590.82,0
16834030,12:47:00,12:47:00,10563,16,,,,6948.33,0
16834030,12:47:26,12:47:26,6022,17,,,,7116.27,0
16834030,12:48:20,12:48:20,3265,18,,,,7562.97,0
16834030,12:48:49,12:48:49,3266,19,,,,7781.51,0
16834030,12:49:38,12:49:38,6023,20,,,,8087.38,0
16834030,12:51:00,12:51:00,6024,21,,,,8707.87,
16834030,12:51:27,12:51:27,6025,22,,,,8854.22,0
16834030,12:52:36,12:52:36,6026,23,,,,9233.61,0
16834030,12:58:00,12:58:00,10571,24,,1,,11158.34,
16834040,12:26:00,12:26:00,6588,1,,,1,0,
16834040,12:27:11,12:27:11,9517,2,,,,313.61,0
16834040,12:28:00,12:28:00,7398,3,,,,529.96,0
16834040,12:29:12,12:29:12,8246,4,,,,765.59,0
16834040,12:31:37,12:31:37,8597,5,,,,1352.25,0
16834040,12:34:31,12:34:31,8596,6,,,,2086.68,0
16834040,12:37:00,12:37:00,9515,7,,,,2849.19,
16834040,12:38:42,12:38:42,8524,8,,,,3585.93,0
16834040,12:39:52,12:39:52,8525,9,,,,3994.09,0
16834040,12:42:15,12:42:15,10561,10,,,,4820.08,0
16834040,12:44:00,12:44:00,10346,11,,,,5458.54,
16834040,12:44:26,12:44:26,10558,12,,,,5634.4,0
16834040,12:45:06,12:45:06,10559,13,,,,6004.48,0
16834040,12:46:10,12:46:10,10565,14,,,,6536.02,0
16834040,12:46:18,12:46:18,9757,15,,,,6590.82,0
16834040,12:47:00,12:47:00,10563,16,,,,6948.33,0
16834040,12:47:26,12:47:26,6022,17,,,,7116.27,0
16834040,12:48:20,12:48:20,3265,18,,,,7562.97,0
16834040,12:48:49,12:48:49,3266,19,,,,7781.51,0
16834040,12:49:38,12:49:38,6023,20,,,,8087.38,0
16834040,12:51:00,12:51:00,6024,21,,,,8707.87,
16834040,12:51:27,12:51:27,6025,22,,,,8854.22,0
16834040,12:52:36,12:52:36,6026,23,,,,9233.61,0
16834040,12:58:00,12:58:00,10571,24,,1,,11158.34,
16834050,12:26:00,12:26:00,6588,1,,,1,0,
16834050,12:27:11,12:27:11,9517,2,,,,313.61,0
16834050,12:28:00,12:28:00,7398,3,,,,529.96,0
16834050,12:29:12,12:29:12,8246,4,,,,765.59,0
16834050,12:31:37,12:31:37,8597,5,,,,1352.25,0
16834050,12:34:31,12:34:31,8596,6,,,,2086.68,0
16834050,12:37:00,12:37:00,9515,7,,,,2849.19,
16834050,12:38:42,12:38:42,8524,8,,,,3585.93,0
16834050,12:39:52,12:39:52,8525,9,,,,3994.09,0
16834050,12:42:15,12:42:15,10561,10,,,,4820.08,0
16834050,12:44:00,12:44:00,10346,11,,,,5458.54,
16834050,12:44:26,12:44:26,10558,12,,,,5634.4,0
16834050,12:45:06,12:45:06,10559,13,,,,6004.48,0
16834050,12:46:10,12:46:10,10565,14,,,,6536.02,0
16834050,12:46:18,12:46:18,9757,15,,,,6590.82,0
16834050,12:47:00,12:47:00,10563,16,,,,6948.33,0
16834050,12:47:26,12:47:26,6022,17,,,,7116.27,0
16834050,12:48:20,12:48:20,3265,18,,,,7562.97,0
16834050,12:48:49,12:48:49,3266,19,,,,7781.51,0
16834050,12:49:38,12:49:38,6023,20,,,,8087.38,0
16834050,12:51:00,12:51:00,6024,21,,,,8707.87,
16834050,12:51:27,12:51:27,6025,22,,,,8854.22,0
16834050,12:52:36,12:52:36,6026,23,,,,9233.61,0
16834050,12:58:00,12:58:00,10571,24,,1,,11158.34,
16834060,12:26:00,12:26:00,6588,1,,,1,0,
16834060,12:27:11,12:27:11,9517,2,,,,313.61,0
16834060,12:28:00,12:28:00,7398,3,,,,529.96,0
16834060,12:29:12,12:29:12,8246,4,,,,765.59,0
16834060,12:31:37,12:31:37,8597,5,,,,1352.25,0
16834060,12:34:31,12:34:31,8596,6,,,,2086.68,0
16834060,12:37:00,12:37:00,9515,7,,,,2849.19,
16834060,12:38:42,12:38:42,8524,8,,,,3585.93,0
16834060,12:39:52,12:39:52,8525,9,,,,3994.09,0
16834060,12:42:15,12:42:15,10561,10,,,,4820.08,0
16834060,12:44:00,12:44:00,10346,11,,,,5458.54,
16834060,12:44:26,12:44:26,10558,12,,,,5634.4,0
16834060,12:45:06,12:45:06,10559,13,,,,6004.48,0
16834060,12:46:10,12:46:10,10565,14,,,,6536.02,0
16834060,12:46:18,12:46:18,9757,15,,,,6590.82,0
16834060,12:47:00,12:47:00,10563,16,,,,6948.33,0
16834060,12:47:26,12:47:26,6022,17,,,,7116.27,0
16834060,12:48:20,12:48:20,3265,18,,,,7562.97,0
16834060,12:48:49,12:48:49,3266,19,,,,7781.51,0
16834060,12:49:38,12:49:38,6023,20,,,,8087.38,0
16834060,12:51:00,12:51:00,6024,21,,,,8707.87,
16834060,12:51:27,12:51:27,6025,22,,,,8854.22,0
16834060,12:52:36,12:52:36,6026,23,,,,9233.61,0
16834060,12:58:00,12:58:00,10571,24,,1,,11158.34,
17142010,13:54:00,13:54:00,6588,1,,,1,0,
17142010,13:54:45,13:54:45,9517,2,,,,313.61,0
17142010,13:55:16,13:55:16,7398,3,,,,529.96,0
17142010,13:56:02,13:56:02,8246,4,,,,765.59,0
17142010,13:57:34,13:57:34,8597,5,,,,1352.25,0
17142010,13:59:25,13:59:25,8596,6,,,,2086.68,0
17142010,14:01:00,14:01:00,9515,7,,,,2849.19,
17142010,14:02:13,14:02:13,8524,8,,,,3585.93,0
17142010,14:03:02,14:03:02,8525,9,,,,3994.09,0
17142010,14:04:45,14:04:45,10561,10,,,,4820.08,0
17142010,14:06:00,14:06:00,10346,11,,,,5458.54,
17142010,14:06:22,14:06:22,10558,12,,,,5634.4,0
17142010,14:06:57,14:06:57,10559,13,,,,6004.48,0
17142010,14:07:51,14:07:51,10565,14,,,,6536.02,0
17142010,14:07:58,14:07:58,9757,15,,,,6590.82,0
17142010,14:08:34,14:08:34,10563,16,,,,6948.33,0
17142010,14:08:57,14:08:57,6022,17,,,,7116.27,0
17142010,14:09:43,14:09:43,3265,18,,,,7562.97,0
17142010,14:10:08,14:10:08,3266,19,,,,7781.51,0
17142010,14:10:50,14:10:50,6023,20,,,,8087.38,0
17142010,14:12:00,14:12:00,6024,21,,,,8707.87,
17142010,14:12:27,14:12:27,6025,22,,,,8854.22,0
17142010,14:13:36,14:13:36,6026,23,,,,9233.61,0
17142010,14:19:00,14:19:00,10571,24,,1,,11158.34,
17142080,13:54:00,13:54:00,6588,1,,,1,0,
17142080,13:54:45,13:54:45,9517,2,,,,313.61,0
17142080,13:55:16,13:55:16,7398,3,,,,529.96,0
17142080,13:56:02,13:56:02,8246,4,,,,765.59,0
17142080,13:57:34,13:57:34,8597,5,,,,1352.25,0
17142080,13:59:25,13:59:25,8596,6,,,,2086.68,0
17142080,14:01:00,14:01:00,9515,7,,,,2849.19,
17142080,14:02:13,14:02:13,8524,8,,,,3585.93,0
17142080,14:03:02,14:03:02,8525,9,,,,3994.09,0
17142080,14:04:45,14:04:45,10561,10,,,,4820.08,0
17142080,14:06:00,14:06:00,10346,11,,,,5458.54,
17142080,14:06:22,14:06:22,10558,12,,,,5634.4,0
17142080,14:06:57,14:06:57,10559,13,,,,6004.48,0
17142080,14:07:51,14:07:51,10565,14,,,,6536.02,0
17142080,14:07:58,14:07:58,9757,15,,,,6590.82,0
17142080,14:08:34,14:08:34,10563,16,,,,6948.33,0
17142080,14:08:57,14:08:57,6022,17,,,,7116.27,0
17142080,14:09:43,14:09:43,3265,18,,,,7562.97,0
17142080,14:10:08,14:10:08,3266,19,,,,7781.51,0
17142080,14:10:50,14:10:50,6023,20,,,,8087.38,0
17142080,14:12:00,14:12:00,6024,21,,,,8707.87,
17142080,14:12:27,14:12:27,6025,22,,,,8854.22,0
17142080,14:13:36,14:13:36,6026,23,,,,9233.61,0
17142080,14:19:00,14:19:00,10571,24,,1,,11158.34,
17291020,17:56:00,17:56:00,6588,1,,,1,0,
17291020,17:57:11,17:57:11,9517,2,,,,313.61,0
17291020,17:58:00,17:58:00,7398,3,,,,529.96,0
17291020,17:59:12,17:59:12,8246,4,,,,765.59,0
17291020,18:01:37,18:01:37,8597,5,,,,1352.25,0
17291020,18:04:31,18:04:31,8596,6,,,,2086.68,0
17291020,18:07:00,18:07:00,9515,7,,,,2849.19,
17291020,18:09:12,18:09:12,8524,8,,,,3585.93,0
17291020,18:10:41,18:10:41,8525,9,,,,3994.09,0
17291020,18:13:45,18:13:45,10561,10,,,,4820.08,0
17291020,18:16:00,18:16:00,10346,11,,,,5458.54,
17291020,18:16:29,18:16:29,10558,12,,,,5634.4,0
17291020,18:17:16,18:17:16,10559,13,,,,6004.48,0
17291020,18:18:28,18:18:28,10565,14,,,,6536.02,0
17291020,18:18:38,18:18:38,9757,15,,,,6590.82,0
17291020,18:19:26,18:19:26,10563,16,,,,6948.33,0
17291020,18:19:56,18:19:56,6022,17,,,,7116.27,0
17291020,18:20:57,18:20:57,3265,18,,,,7562.97,0
17291020,18:21:31,18:21:31,3266,19,,,,7781.51,0
17291020,18:22:26,18:22:26,6023,20,,,,8087.38,0
17291020,18:24:00,18:24:00,6024,21,,,,8707.87,
17291020,18:24:31,18:24:31,6025,22,,,,8854.22,0
17291020,18:25:50,18:25:50,6026,23,,,,9233.61,0
17291020,18:32:00,18:32:00,10571,24,,1,,11158.34,
17291030,17:56:00,17:56:00,6588,1,,,1,0,
17291030,17:57:11,17:57:11,9517,2,,,,313.61,0
17291030,17:58:00,17:58:00,7398,3,,,,529.96,0
17291030,17:59:12,17:59:12,8246,4,,,,765.59,0
17291030,18:01:37,18:01:37,8597,5,,,,1352.25,0
17291030,18:04:31,18:04:31,8596,6,,,,2086.68,0
17291030,18:07:00,18:07:00,9515,7,,,,2849.19,
17291030,18:09:12,18:09:12,8524,8,,,,3585.93,0
17291030,18:10:41,18:10:41,8525,9,,,,3994.09,0
17291030,18:13:45,18:13:45,10561,10,,,,4820.08,0
17291030,18:16:00,18:16:00,10346,11,,,,5458.54,
17291030,18:16:29,18:16:29,10558,12,,,,5634.4,0
17291030,18:17:16,18:17:16,10559,13,,,,6004.48,0
17291030,18:18:28,18:18:28,10565,14,,,,6536.02,0
17291030,18:18:38,18:18:38,9757,15,,,,6590.82,0
17291030,18:19:26,18:19:26,10563,16,,,,6948.33,0
17291030,18:19:56,18:19:56,6022,17,,,,7116.27,0
17291030,18:20:57,18:20:57,3265,18,,,,7562.97,0
17291030,18:21:31,18:21:31,3266,19,,,,7781.51,0
17291030,18:22:26,18:22:26,6023,20,,,,8087.38,0
17291030,18:24:00,18:24:00,6024,21,,,,8707.87,
17291030,18:24:31,18:24:31,6025,22,,,,8854.22,0
17291030,18:25:50,18:25:50,6026,23,,,,9233.61,0
17291030,18:32:00,18:32:00,10571,24,,1,,11158.34,
17291040,17:56:00,17:56:00,6588,1,,,1,0,
17291040,17:57:11,17:57:11,9517,2,,,,313.61,0
17291040,17:58:00,17:58:00,7398,3,,,,529.96,0
17291040,17:59:12,17:59:12,8246,4,,,,765.59,0
17291040,18:01:37,18:01:37,8597,5,,,,1352.25,0
17291040,18:04:31,18:04:31,8596,6,,,,2086.68,0
17291040,18:07:00,18:07:00,9515,7,,,,2849.19,
17291040,18:09:12,18:09:12,8524,8,,,,3585.93,0
17291040,18:10:41,18:10:41,8525,9,,,,3994.09,0
17291040,18:13:45,18:13:45,10561,10,,,,4820.08,0
17291040,18:16:00,18:16:00,10346,11,,,,5458.54,
17291040,18:16:29,18:16:29,10558,12,,,,5634.4,0
17291040,18:17:16,18:17:16,10559,13,,,,6004.48,0
17291040,18:18:28,18:18:28,10565,14,,,,6536.02,0
17291040,18:18:38,18:18:38,9757,15,,,,6590.82,0
17291040,18:19:26,18:19:26,10563,16,,,,6948.33,0
17291040,18:19:56,18:19:56,6022,17,,,,7116.27,0
17291040,18:20:57,18:20:57,3265,18,,,,7562.97,0
17291040,18:21:31,18:21:31,3266,19,,,,7781.51,0
17291040,18:22:26,18:22:26,6023,20,,,,8087.38,0
17291040,18:24:00,18:24:00,6024,21,,,,8707.87,
17291040,18:24:31,18:24:31,6025,22,,,,8854.22,0
17291040,18:25:50,18:25:50,6026,23,,,,9233.61,0
17291040,18:32:00,18:32:00,10571,24,,1,,11158.34,
17291050,17:56:00,17:56:00,6588,1,,,1,0,
17291050,17:57:11,17:57:11,9517,2,,,,313.61,0
17291050,17:58:00,17:58:00,7398,3,,,,529.96,0
17291050,17:59:12,17:59:12,8246,4,,,,765.59,0
17291050,18:01:37,18:01:37,8597,5,,,,1352.25,0
17291050,18:04:31,18:04:31,8596,6,,,,2086.68,0
17291050,18:07:00,18:07:00,9515,7,,,,2849.19,
17291050,18:09:12,18:09:12,8524,8,,,,3585.93,0
17291050,18:10:41,18:10:41,8525,9,,,,3994.09,0
17291050,18:13:45,18:13:45,10561,10,,,,4820.08,0
17291050,18:16:00,18:16:00,10346,11,,,,5458.54,
17291050,18:16:29,18:16:29,10558,12,,,,5634.4,0
17291050,18:17:16,18:17:16,10559,13,,,,6004.48,0
17291050,18:18:28,18:18:28,10565,14,,,,6536.02,0
17291050,18:18:38,18:18:38,9757,15,,,,6590.82,0
17291050,18:19:26,18:19:26,10563,16,,,,6948.33,0
17291050,18:19:56,18:19:56,6022,17,,,,7116.27,0
17291050,18:20:57,18:20:57,3265,18,,,,7562.97,0
17291050,18:21:31,18:21:31,3266,19,,,,7781.51,0
17291050,18:22:26,18:22:26,6023,20,,,,8087.38,0
17291050,18:24:00,18:24:00,6024,21,,,,8707.87,
17291050,18:24:31,18:24:31,6025,22,,,,8854.22,0
17291050,18:25:50,18:25:50,6026,23,,,,9233.61,0
17291050,18:32:00,18:32:00,10571,24,,1,,11158.34,
17291060,17:56:00,17:56:00,6588,1,,,1,0,
17291060,17:57:11,17:57:11,9517,2,,,,313.61,0
17291060,17:58:00,17:58:00,7398,3,,,,529.96,0
17291060,17:59:12,17:59:12,8246,4,,,,765.59,0
17291060,18:01:37,18:01:37,8597,5,,,,1352.25,0
17291060,18:04:31,18:04:31,8596,6,,,,2086.68,0
17291060,18:07:00,18:07:00,9515,7,,,,2849.19,
17291060,18:09:12,18:09:12,8524,8,,,,3585.93,0
17291060,18:10:41,18:10:41,8525,9,,,,3994.09,0
17291060,18:13:45,18:13:45,10561,10,,,,4820.08,0
17291060,18:16:00,18:16:00,10346,11,,,,5458.54,
17291060,18:16:29,18:16:29,10558,12,,,,5634.4,0
17291060,18:17:16,18:17:16,10559,13,,,,6004.48,0
17291060,18:18:28,18:18:28,10565,14,,,,6536.02,0
17291060,18:18:38,18:18:38,9757,15,,,,6590.82,0
17291060,18:19:26,18:19:26,10563,16,,,,6948.33,0
17291060,18:19:56,18:19:56,6022,17,,,,7116.27,0
17291060,18:20:57,18:20:57,3265,18,,,,7562.97,0
17291060,18:21:31,18:21:31,3266,19,,,,7781.51,0
17291060,18:22:26,18:22:26,6023,20,,,,8087.38,0
17291060,18:24:00,18:24:00,6024,21,,,,8707.87,
17291060,18:24:31,18:24:31,6025,22,,,,8854.22,0
17291060,18:25:50,18:25:50,6026,23,,,,9233.61,0
17291060,18:32:00,18:32:00,10571,24,,1,,11158.34,
1733110,07:35:00,07:35:00,6588,1,,,1,0,
1733110,07:35:45,07:35:45,9517,2,,,,313.61,0
1733110,07:36:16,07:36:16,7398,3,,,,529.96,0
1733110,07:37:02,07:37:02,8246,4,,,,765.59,0
1733110,07:38:34,07:38:34,8597,5,,,,1352.25,0
1733110,07:40:25,07:40:25,8596,6,,,,2086.68,0
1733110,07:42:00,07:42:00,9515,7,,,,2849.19,
1733110,07:42:58,07:42:58,8524,8,,,,3585.93,0
1733110,07:43:38,07:43:38,8525,9,,,,3994.09,0
1733110,07:45:00,07:45:00,10561,10,,,,4820.08,0
1733110,07:46:00,07:46:00,10346,11,,,,5458.54,
1733110,07:46:18,07:46:18,10558,12,,,,5634.4,0
1733110,07:46:47,07:46:47,10559,13,,,,6004.48,0
1733110,07:47:33,07:47:33,10565,14,,,,6536.02,0
1733110,07:47:38,07:47:38,9757,15,,,,6590.82,0
1733110,07:48:09,07:48:09,10563,16,,,,6948.33,0
1733110,07:48:27,07:48:27,6022,17,,,,7116.27,0
1733110,07:49:06,07:49:06,3265,18,,,,7562.97,0
1733110,07:49:26,07:49:26,3266,19,,,,7781.51,0
1733110,07:50:01,07:50:01,6023,20,,,,8087.38,0
1733110,07:51:00,07:51:00,6024,21,,,,8707.87,
1733110,07:51:23,07:51:23,6025,22,,,,8854.22,0
1733110,07:52:22,07:52:22,6026,23,,,,9233.61,0
1733110,07:57:00,07:57:00,10571,24,,1,,11158.34,
17418070,18:00:00,18:00:00,6588,1,,,1,0,
17418070,18:00:45,18:00:45,9517,2,,,,313.61,0
17418070,18:01:16,18:01:16,7398,3,,,,529.96,0
17418070,18:02:02,18:02:02,8246,4,,,,765.59,0
17418070,18:03:34,18:03:34,8597,5,,,,1352.25,0
17418070,18:05:25,18:05:25,8596,6,,,,2086.68,0
17418070,18:07:00,18:07:00,9515,7,,,,2849.19,
17418070,18:08:13,18:08:13,8524,8,,,,3585.93,0
17418070,18:09:02,18:09:02,8525,9,,,,3994.09,0
17418070,18:10:45,18:10:45,10561,10,,,,4820.08,0
17418070,18:12:00,18:12:00,10346,11,,,,5458.54,
17418070,18:12:18,18:12:18,10558,12,,,,5634.4,0
17418070,18:12:47,18:12:47,10559,13,,,,6004.48,0
17418070,18:13:33,18:13:33,10565,14,,,,6536.02,0
17418070,18:13:38,18:13:38,9757,15,,,,6590.82,0
17418070,18:14:09,18:14:09,10563,16,,,,6948.33,0
17418070,18:14:27,18:14:27,6022,17,,,,7116.27,0
17418070,18:15:06,18:15:06,3265,18,,,,7562.97,0
17418070,18:15:26,18:15:26,3266,19,,,,7781.51,0
17418070,18:16:01,18:16:01,6023,20,,,,8087.38,0
17418070,18:17:00,18:17:00,6024,21,,,,8707.87,
17418070,18:17:27,18:17:27,6025,22,,,,8854.22,0
17418070,18:18:36,18:18:36,6026,23,,,,9233.61,0
17418070,18:24:00,18:24:00,10571,24,,1,,11158.34,
18122070,12:00:00,12:00:00,6588,1,,,1,0,
18122070,12:00:45,12:00:45,9517,2,,,,313.61,0
18122070,12:01:16,12:01:16,7398,3,,,,529.96,0
18122070,12:02:02,12:02:02,8246,4,,,,765.59,0
18122070,12:03:34,12:03:34,8597,5,,,,1352.25,0
18122070,12:05:25,12:05:25,8596,6,,,,2086.68,0
18122070,12:07:00,12:07:00,9515,7,,,,2849.19,
18122070,12:08:13,12:08:13,8524,8,,,,3585.93,0
18122070,12:09:02,12:09:02,8525,9,,,,3994.09,0
18122070,12:10:45,12:10:45,10561,10,,,,4820.08,0
18122070,12:12:00,12:12:00,10346,11,,,,5458.54,
18122070,12:12:22,12:12:22,10558,12,,,,5634.4,0
18122070,12:12:57,12:12:57,10559,13,,,,6004.48,0
18122070,12:13:51,12:13:51,10565,14,,,,6536.02,0
18122070,12:13:58,12:13:58,9757,15,,,,6590.82,0
18122070,12:14:34,12:14:34,10563,16,,,,6948.33,0
18122070,12:14:57,12:14:57,6022,17,,,,7116.27,0
18122070,12:15:43,12:15:43,3265,18,,,,7562.97,0
18122070,12:16:08,12:16:08,3266,19,,,,7781.51,0
18122070,12:16:50,12:16:50,6023,20,,,,8087.38,0
18122070,12:18:00,12:18:00,6024,21,,,,8707.87,
18122070,12:18:27,12:18:27,6025,22,,,,8854.22,0
18122070,12:19:36,12:19:36,6026,23,,,,9233.61,0
18122070,12:25:00,12:25:00,10571,24,,1,,11158.34,
18151020,05:26:00,05:26:00,6588,1,,,1,0,
18151020,05:27:04,05:27:04,9517,2,,,,313.61,0
18151020,05:27:49,05:27:49,7398,3,,,,529.96,0
18151020,05:28:54,05:28:54,8246,4,,,,765.59,0
18151020,05:31:07,05:31:07,8597,5,,,,1352.25,0
18151020,05:33:44,05:33:44,8596,6,,,,2086.68,0
18151020,05:36:00,05:36:00,9515,7,,,,2849.19,
18151020,05:37:42,05:37:42,8524,8,,,,3585.93,0
18151020,05:38:52,05:38:52,8525,9,,,,3994.09,0
18151020,05:41:15,05:41:15,10561,10,,,,4820.08,0
18151020,05:43:00,05:43:00,10346,11,,,,5458.54,
18151020,05:43:22,05:43:22,10558,12,,,,5634.4,0
18151020,05:43:57,05:43:57,10559,13,,,,6004.48,0
18151020,05:44:51,05:44:51,10565,14,,,,6536.02,0
18151020,05:44:58,05:44:58,9757,15,,,,6590.82,0
18151020,05:45:34,05:45:34,10563,16,,,,6948.33,0
18151020,05:45:57,05:45:57,6022,17,,,,7116.27,0
18151020,05:46:43,05:46:43,3265,18,,,,7562.97,0
18151020,05:47:08,05:47:08,3266,19,,,,7781.51,0
18151020,05:47:50,05:47:50,6023,20,,,,8087.38,0
18151020,05:49:00,05:49:00,6024,21,,,,8707.87,
18151020,05:49:23,05:49:23,6025,22,,,,8854.22,0
18151020,05:50:22,05:50:22,6026,23,,,,9233.61,0
18151020,05:55:00,05:55:00,10571,24,,1,,11158.34,
18151030,05:26:00,05:26:00,6588,1,,,1,0,
18151030,05:27:04,05:27:04,9517,2,,,,313.61,0
18151030,05:27:49,05:27:49,7398,3,,,,529.96,0
18151030,05:28:54,05:28:54,8246,4,,,,765.59,0
18151030,05:31:07,05:31:07,8597,5,,,,1352.25,0
18151030,05:33:44,05:33:44,8596,6,,,,2086.68,0
18151030,05:36:00,05:36:00,9515,7,,,,2849.19,
18151030,05:37:42,05:37:42,8524,8,,,,3585.93,0
18151030,05:38:52,05:38:52,8525,9,,,,3994.09,0
18151030,05:41:15,05:41:15,10561,10,,,,4820.08,0
18151030,05:43:00,05:43:00,10346,11,,,,5458.54,
18151030,05:43:22,05:43:22,10558,12,,,,5634.4,0
18151030,05:43:57,05:43:57,10559,13,,,,6004.48,0
18151030,05:44:51,05:44:51,10565,14,,,,6536.02,0
18151030,05:44:58,05:44:58,9757,15,,,,6590.82,0
18151030,05:45:34,05:45:34,10563,16,,,,6948.33,0
18151030,05:45:57,05:45:57,6022,17,,,,7116.27,0
18151030,05:46:43,05:46:43,3265,18,,,,7562.97,0
18151030,05:47:08,05:47:08,3266,19,,,,7781.51,0
18151030,05:47:50,05:47:50,6023,20,,,,8087.38,0
18151030,05:49:00,05:49:00,6024,21,,,,8707.87,
18151030,05:49:23,05:49:23,6025,22,,,,8854.22,0
18151030,05:50:22,05:50:22,6026,23,,,,9233.61,0
18151030,05:55:00,05:55:00,10571,24,,1,,11158.34,
18151040,05:26:00,05:26:00,6588,1,,,1,0,
18151040,05:27:04,05:27:04,9517,2,,,,313.61,0
18151040,05:27:49,05:27:49,7398,3,,,,529.96,0
18151040,05:28:54,05:28:54,8246,4,,,,765.59,0
18151040,05:31:07,05:31:07,8597,5,,,,1352.25,0
18151040,05:33:44,05:33:44,8596,6,,,,2086.68,0
18151040,05:36:00,05:36:00,9515,7,,,,2849.19,
18151040,05:37:42,05:37:42,8524,8,,,,3585.93,0
18151040,05:38:52,05:38:52,8525,9,,,,3994.09,0
18151040,05:41:15,05:41:15,10561,10,,,,4820.08,0
18151040,05:43:00,05:43:00,10346,11,,,,5458.54,
18151040,05:43:22,05:43:22,10558,12,,,,5634.4,0
18151040,05:43:57,05:43:57,10559,13,,,,6004.48,0
18151040,05:44:51,05:44:51,10565,14,,,,6536.02,0
18151040,05:44:58,05:44:58,9757,15,,,,6590.82,0
18151040,05:45:34,05:45:34,10563,16,,,,6948.33,0
18151040,05:45:57,05:45:57,6022,17,,,,7116.27,0
18151040,05:46:43,05:46:43,3265,18,,,,7562.97,0
18151040,05:47:08,05:47:08,3266,19,,,,7781.51,0
18151040,05:47:50,05:47:50,6023,20,,,,8087.38,0
18151040,05:49:00,05:49:00,6024,21,,,,8707.87,
18151040,05:49:23,05:49:23,6025,22,,,,8854.22,0
18151040,05:50:22,05:50:22,6026,23,,,,9233.61,0
18151040,05:55:00,05:55:00,10571,24,,1,,11158.34,
18151050,05:26:00,05:26:00,6588,1,,,1,0,
18151050,05:27:04,05:27:04,9517,2,,,,313.61,0
18151050,05:27:49,05:27:49,7398,3,,,,529.96,0
18151050,05:28:54,05:28:54,8246,4,,,,765.59,0
18151050,05:31:07,05:31:07,8597,5,,,,1352.25,0
18151050,05:33:44,05:33:44,8596,6,,,,2086.68,0
18151050,05:36:00,05:36:00,9515,7,,,,2849.19,
18151050,05:37:42,05:37:42,8524,8,,,,3585.93,0
18151050,05:38:52,05:38:52,8525,9,,,,3994.09,0
18151050,05:41:15,05:41:15,10561,10,,,,4820.08,0
18151050,05:43:00,05:43:00,10346,11,,,,5458.54,
18151050,05:43:22,05:43:22,10558,12,,,,5634.4,0
18151050,05:43:57,05:43:57,10559,13,,,,6004.48,0
18151050,05:44:51,05:44:51,10565,14,,,,6536.02,0
18151050,05:44:58,05:44:58,9757,15,,,,6590.82,0
18151050,05:45:34,05:45:34,10563,16,,,,6948.33,0
18151050,05:45:57,05:45:57,6022,17,,,,7116.27,0
18151050,05:46:43,05:46:43,3265,18,,,,7562.97,0
18151050,05:47:08,05:47:08,3266,19,,,,7781.51,0
18151050,05:47:50,05:47:50,6023,20,,,,8087.38,0
18151050,05:49:00,05:49:00,6024,21,,,,8707.87,
18151050,05:49:23,05:49:23,6025,22,,,,8854.22,0
18151050,05:50:22,05:50:22,6026,23,,,,9233.61,0
18151050,05:55:00,05:55:00,10571,24,,1,,11158.34,
18151060,05:26:00,05:26:00,6588,1,,,1,0,
18151060,05:27:04,05:27:04,9517,2,,,,313.61,0
18151060,05:27:49,05:27:49,7398,3,,,,529.96,0
18151060,05:28:54,05:28:54,8246,4,,,,765.59,0
18151060,05:31:07,05:31:07,8597,5,,,,1352.25,0
18151060,05:33:44,05:33:44,8596,6,,,,2086.68,0
18151060,05:36:00,05:36:00,9515,7,,,,2849.19,
18151060,05:37:42,05:37:42,8524,8,,,,3585.93,0
18151060,05:38:52,05:38:52,8525,9,,,,3994.09,0
18151060,05:41:15,05:41:15,10561,10,,,,4820.08,0
18151060,05:43:00,05:43:00,10346,11,,,,5458.54,
18151060,05:43:22,05:43:22,10558,12,,,,5634.4,0
18151060,05:43:57,05:43:57,10559,13,,,,6004.48,0
18151060,05:44:51,05:44:51,10565,14,,,,6536.02,0
18151060,05:44:58,05:44:58,9757,15,,,,6590.82,0
18151060,05:45:34,05:45:34,10563,16,,,,6948.33,0
18151060,05:45:57,05:45:57,6022,17,,,,7116.27,0
18151060,05:46:43,05:46:43,3265,18,,,,7562.97,0
18151060,05:47:08,05:47:08,3266,19,,,,7781.51,0
18151060,05:47:50,05:47:50,6023,20,,,,8087.38,0
18151060,05:49:00,05:49:00,6024,21,,,,8707.87,
18151060,05:49:23,05:49:23,6025,22,,,,8854.22,0
18151060,05:50:22,05:50:22,6026,23,,,,9233.61,0
18151060,05:55:00,05:55:00,10571,24,,1,,11158.34,
18522070,11:00:00,11:00:00,6588,1,,,1,0,
18522070,11:00:45,11:00:45,9517,2,,,,313.61,0
18522070,11:01:16,11:01:16,7398,3,,,,529.96,0
18522070,11:02:02,11:02:02,8246,4,,,,765.59,0
18522070,11:03:34,11:03:34,8597,5,,,,1352.25,0
18522070,11:05:25,11:05:25,8596,6,,,,2086.68,0
18522070,11:07:00,11:07:00,9515,7,,,,2849.19,
18522070,11:08:13,11:08:13,8524,8,,,,3585.93,0
18522070,11:09:02,11:09:02,8525,9,,,,3994.09,0
18522070,11:10:45,11:10:45,10561,10,,,,4820.08,0
18522070,11:12:00,11:12:00,10346,11,,,,5458.54,
18522070,11:12:18,11:12:18,10558,12,,,,5634.4,0
18522070,11:12:47,11:12:47,10559,13,,,,6004.48,0
18522070,11:13:33,11:13:33,10565,14,,,,6536.02,0
18522070,11:13:38,11:13:38,9757,15,,,,6590.82,0
18522070,11:14:09,11:14:09,10563,16,,,,6948.33,0
18522070,11:14:27,11:14:27,6022,17,,,,7116.27,0
18522070,11:15:06,11:15:06,3265,18,,,,7562.97,0
18522070,11:15:26,11:15:26,3266,19,,,,7781.51,0
18522070,11:16:01,11:16:01,6023,20,,,,8087.38,0
18522070,11:17:00,11:17:00,6024,21,,,,8707.87,
18522070,11:17:27,11:17:27,6025,22,,,,8854.22,0
18522070,11:18:36,11:18:36,6026,23,,,,9233.61,0
18522070,11:24:00,11:24:00,10571,24,,1,,11158.34,
18909020,13:56:00,13:56:00,6588,1,,,1,0,
18909020,13:57:11,13:57:11,9517,2,,,,313.61,0
18909020,13:58:00,13:58:00,7398,3,,,,529.96,0
18909020,13:59:12,13:59:12,8246,4,,,,765.59,0
18909020,14:01:37,14:01:37,8597,5,,,,1352.25,0
18909020,14:04:31,14:04:31,8596,6,,,,2086.68,0
18909020,14:07:00,14:07:00,9515,7,,,,2849.19,
18909020,14:08:42,14:08:42,8524,8,,,,3585.93,0
18909020,14:09:52,14:09:52,8525,9,,,,3994.09,0
18909020,14:12:15,14:12:15,10561,10,,,,4820.08,0
18909020,14:14:00,14:14:00,10346,11,,,,5458.54,
18909020,14:14:26,14:14:26,10558,12,,,,5634.4,0
18909020,14:15:06,14:15:06,10559,13,,,,6004.48,0
18909020,14:16:10,14:16:10,10565,14,,,,6536.02,0
18909020,14:16:18,14:16:18,9757,15,,,,6590.82,0
18909020,14:17:00,14:17:00,10563,16,,,,6948.33,0
18909020,14:17:26,14:17:26,6022,17,,,,7116.27,0
18909020,14:18:20,14:18:20,3265,18,,,,7562.97,0
18909020,14:18:49,14:18:49,3266,19,,,,7781.51,0
18909020,14:19:38,14:19:38,6023,20,,,,8087.38,0
18909020,14:21:00,14:21:00,6024,21,,,,8707.87,
18909020,14:21:27,14:21:27,6025,22,,,,8854.22,0
18909020,14:22:36,14:22:36,6026,23,,,,9233.61,0
18909020,14:28:00,14:28:00,10571,24,,1,,11158.34,
18909030,13:56:00,13:56:00,6588,1,,,1,0,
18909030,13:57:11,13:57:11,9517,2,,,,313.61,0
18909030,13:58:00,13:58:00,7398,3,,,,529.96,0
18909030,13:59:12,13:59:12,8246,4,,,,765.59,0
18909030,14:01:37,14:01:37,8597,5,,,,1352.25,0
18909030,14:04:31,14:04:31,8596,6,,,,2086.68,0
18909030,14:07:00,14:07:00,9515,7,,,,2849.19,
18909030,14:08:42,14:08:42,8524,8,,,,3585.93,0
18909030,14:09:52,14:09:52,8525,9,,,,3994.09,0
18909030,14:12:15,14:12:15,10561,10,,,,4820.08,0
18909030,14:14:00,14:14:00,10346,11,,,,5458.54,
18909030,14:14:26,14:14:26,10558,12,,,,5634.4,0
18909030,14:15:06,14:15:06,10559,13,,,,6004.48,0
18909030,14:16:10,14:16:10,10565,14,,,,6536.02,0
18909030,14:16:18,14:16:18,9757,15,,,,6590.82,0
18909030,14:17:00,14:17:00,10563,16,,,,6948.33,0
18909030,14:17:26,14:17:26,6022,17,,,,7116.27,0
18909030,14:18:20,14:18:20,3265,18,,,,7562.97,0
18909030,14:18:49,14:18:49,3266,19,,,,7781.51,0
18909030,14:19:38,14:19:38,6023,20,,,,8087.38,0
18909030,14:21:00,14:21:00,6024,21,,,,8707.87,
18909030,14:21:27,14:21:27,6025,22,,,,8854.22,0
18909030,14:22:36,14:22:36,6026,23,,,,9233.61,0
18909030,14:28:00,14:28:00,10571,24,,1,,11158.34,
18909040,13:56:00,13:56:00,6588,1,,,1,0,
18909040,13:57:11,13:57:11,9517,2,,,,313.61,0
18909040,13:58:00,13:58:00,7398,3,,,,529.96,0
18909040,13:59:12,13:59:12,8246,4,,,,765.59,0
18909040,14:01:37,14:01:37,8597,5,,,,1352.25,0
18909040,14:04:31,14:04:31,8596,6,,,,2086.68,0
18909040,14:07:00,14:07:00,9515,7,,,,2849.19,
18909040,14:08:42,14:08:42,8524,8,,,,3585.93,0
18909040,14:09:52,14:09:52,8525,9,,,,3994.09,0
18909040,14:12:15,14:12:15,10561,10,,,,4820.08,0
18909040,14:14:00,14:14:00,10346,11,,,,5458.54,
18909040,14:14:26,14:14:26,10558,12,,,,5634.4,0
18909040,14:15:06,14:15:06,10559,13,,,,6004.48,0
18909040,14:16:10,14:16:10,10565,14,,,,6536.02,0
18909040,14:16:18,14:16:18,9757,15,,,,6590.82,0
18909040,14:17:00,14:17:00,10563,16,,,,6948.33,0
18909040,14:17:26,14:17:26,6022,17,,,,7116.27,0
18909040,14:18:20,14:18:20,3265,18,,,,7562.97,0
18909040,14:18:49,14:18:49,3266,19,,,,7781.51,0
18909040,14:19:38,14:19:38,6023,20,,,,8087.38,0
18909040,14:21:00,14:21:00,6024,21,,,,8707.87,
18909040,14:21:27,14:21:27,6025,22,,,,8854.22,0
18909040,14:22:36,14:22:36,6026,23,,,,9233.61,0
18909040,14:28:00,14:28:00,10571,24,,1,,11158.34,
18909050,13:56:00,13:56:00,6588,1,,,1,0,
18909050,13:57:11,13:57:11,9517,2,,,,313.61,0
18909050,13:58:00,13:58:00,7398,3,,,,529.96,0
18909050,13:59:12,13:59:12,8246,4,,,,765.59,0
18909050,14:01:37,14:01:37,8597,5,,,,1352.25,0
18909050,14:04:31,14:04:31,8596,6,,,,2086.68,0
18909050,14:07:00,14:07:00,9515,7,,,,2849.19,
18909050,14:08:42,14:08:42,8524,8,,,,3585.93,0
18909050,14:09:52,14:09:52,8525,9,,,,3994.09,0
18909050,14:12:15,14:12:15,10561,10,,,,4820.08,0
18909050,14:14:00,14:14:00,10346,11,,,,5458.54,
18909050,14:14:26,14:14:26,10558,12,,,,5634.4,0
18909050,14:15:06,14:15:06,10559,13,,,,6004.48,0
18909050,14:16:10,14:16:10,10565,14,,,,6536.02,0
18909050,14:16:18,14:16:18,9757,15,,,,6590.82,0
18909050,14:17:00,14:17:00,10563,16,,,,6948.33,0
18909050,14:17:26,14:17:26,6022,17,,,,7116.27,0
18909050,14:18:20,14:18:20,3265,18,,,,7562.97,0
18909050,14:18:49,14:18:49,3266,19,,,,7781.51,0
18909050,14:19:38,14:19:38,6023,20,,,,8087.38,0
18909050,14:21:00,14:21:00,6024,21,,,,8707.87,
18909050,14:21:27,14:21:27,6025,22,,,,8854.22,0
18909050,14:22:36,14:22:36,6026,23,,,,9233.61,0
18909050,14:28:00,14:28:00,10571,24,,1,,11158.34,
18909060,13:56:00,13:56:00,6588,1,,,1,0,
18909060,13:57:11,13:57:11,9517,2,,,,313.61,0
18909060,13:58:00,13:58:00,7398,3,,,,529.96,0
18909060,13:59:12,13:59:12,8246,4,,,,765.59,0
18909060,14:01:37,14:01:37,8597,5,,,,1352.25,0
18909060,14:04:31,14:04:31,8596,6,,,,2086.68,0
18909060,14:07:00,14:07:00,9515,7,,,,2849.19,
18909060,14:08:42,14:08:42,8524,8,,,,3585.93,0
18909060,14:09:52,14:09:52,8525,9,,,,3994.09,0
18909060,14:12:15,14:12:15,10561,10,,,,4820.08,0
18909060,14:14:00,14:14:00,10346,11,,,,5458.54,
18909060,14:14:26,14:14:26,10558,12,,,,5634.4,0
18909060,14:15:06,14:15:06,10559,13,,,,6004.48,0
18909060,14:16:10,14:16:10,10565,14,,,,6536.02,0
18909060,14:16:18,14:16:18,9757,15,,,,6590.82,0
18909060,14:17:00,14:17:00,10563,16,,,,6948.33,0
18909060,14:17:26,14:17:26,6022,17,,,,7116.27,0
18909060,14:18:20,14:18:20,3265,18,,,,7562.97,0
18909060,14:18:49,14:18:49,3266,19,,,,7781.51,0
18909060,14:19:38,14:19:38,6023,20,,,,8087.38,0
18909060,14:21:00,14:21:00,6024,21,,,,8707.87,
18909060,14:21:27,14:21:27,6025,22,,,,8854.22,0
18909060,14:22:36,14:22:36,6026,23,,,,9233.61,0
18909060,14:28:00,14:28:00,10571,24,,1,,11158.34,
19473110,08:00:00,08:00:00,6588,1,,,1,0,
19473110,08:00:45,08:00:45,9517,2,,,,313.61,0
19473110,08:01:16,08:01:16,7398,3,,,,529.96,0
19473110,08:02:02,08:02:02,8246,4,,,,765.59,0
19473110,08:03:34,08:03:34,8597,5,,,,1352.25,0
19473110,08:05:25,08:05:25,8596,6,,,,2086.68,0
19473110,08:07:00,08:07:00,9515,7,,,,2849.19,
19473110,08:07:58,08:07:58,8524,8,,,,3585.93,0
19473110,08:08:38,08:08:38,8525,9,,,,3994.09,0
19473110,08:10:00,08:10:00,10561,10,,,,4820.08,0
19473110,08:11:00,08:11:00,10346,11,,,,5458.54,
19473110,08:11:18,08:11:18,10558,12,,,,5634.4,0
19473110,08:11:47,08:11:47,10559,13,,,,6004.48,0
19473110,08:12:33,08:12:33,10565,14,,,,6536.02,0
19473110,08:12:38,08:12:38,9757,15,,,,6590.82,0
19473110,08:13:09,08:13:09,10563,16,,,,6948.33,0
19473110,08:13:27,08:13:27,6022,17,,,,7116.27,0
19473110,08:14:06,08:14:06,3265,18,,,,7562.97,0
19473110,08:14:26,08:14:26,3266,19,,,,7781.51,0
19473110,08:15:01,08:15:01,6023,20,,,,8087.38,0
19473110,08:16:00,08:16:00,6024,21,,,,8707.87,
19473110,08:16:23,08:16:23,6025,22,,,,8854.22,0
19473110,08:17:22,08:17:22,6026,23,,,,9233.61,0
19473110,08:22:00,08:22:00,10571,24,,1,,11158.34,
19550090,18:24:00,18:24:00,6588,1,,,1,0,
19550090,18:24:45,18:24:45,9517,2,,,,313.61,0
19550090,18:25:16,18:25:16,7398,3,,,,529.96,0
19550090,18:26:02,18:26:02,8246,4,,,,765.59,0
19550090,18:27:34,18:27:34,8597,5,,,,1352.25,0
19550090,18:29:25,18:29:25,8596,6,,,,2086.68,0
19550090,18:31:00,18:31:00,9515,7,,,,2849.19,
19550090,18:32:13,18:32:13,8524,8,,,,3585.93,0
19550090,18:33:02,18:33:02,8525,9,,,,3994.09,0
19550090,18:34:45,18:34:45,10561,10,,,,4820.08,0
19550090,18:36:00,18:36:00,10346,11,,,,5458.54,
19550090,18:36:18,18:36:18,10558,12,,,,5634.4,0
19550090,18:36:47,18:36:47,10559,13,,,,6004.48,0
19550090,18:37:33,18:37:33,10565,14,,,,6536.02,0
19550090,18:37:38,18:37:38,9757,15,,,,6590.82,0
19550090,18:38:09,18:38:09,10563,16,,,,6948.33,0
19550090,18:38:27,18:38:27,6022,17,,,,7116.27,0
19550090,18:39:06,18:39:06,3265,18,,,,7562.97,0
19550090,18:39:26,18:39:26,3266,19,,,,7781.51,0
19550090,18:40:01,18:40:01,6023,20,,,,8087.38,0
19550090,18:41:00,18:41:00,6024,21,,,,8707.87,
19550090,18:41:27,18:41:27,6025,22,,,,8854.22,0
19550090,18:42:36,18:42:36,6026,23,,,,9233.61,0
19550090,18:48:00,18:48:00,10571,24,,1,,11158.34,
19602090,13:54:00,13:54:00,6588,1,,,1,0,
19602090,13:54:45,13:54:45,9517,2,,,,313.61,0
19602090,13:55:16,13:55:16,7398,3,,,,529.96,0
19602090,13:56:02,13:56:02,8246,4,,,,765.59,0
19602090,13:57:34,13:57:34,8597,5,,,,1352.25,0
19602090,13:59:25,13:59:25,8596,6,,,,2086.68,0
19602090,14:01:00,14:01:00,9515,7,,,,2849.19,
19602090,14:02:13,14:02:13,8524,8,,,,3585.93,0
19602090,14:03:02,14:03:02,8525,9,,,,3994.09,0
19602090,14:04:45,14:04:45,10561,10,,,,4820.08,0
19602090,14:06:00,14:06:00,10346,11,,,,5458.54,
19602090,14:06:22,14:06:22,10558,12,,,,5634.4,0
19602090,14:06:57,14:06:57,10559,13,,,,6004.48,0
19602090,14:07:51,14:07:51,10565,14,,,,6536.02,0
19602090,14:07:58,14:07:58,9757,15,,,,6590.82,0
19602090,14:08:34,14:08:34,10563,16,,,,6948.33,0
19602090,14:08:57,14:08:57,6022,17,,,,7116.27,0
19602090,14:09:43,14:09:43,3265,18,,,,7562.97,0
19602090,14:10:08,14:10:08,3266,19,,,,7781.51,0
19602090,14:10:50,14:10:50,6023,20,,,,8087.38,0
19602090,14:12:00,14:12:00,6024,21,,,,8707.87,
19602090,14:12:27,14:12:27,6025,22,,,,8854.22,0
19602090,14:13:36,14:13:36,6026,23,,,,9233.61,0
19602090,14:19:00,14:19:00,10571,24,,1,,11158.34,
19657100,21:57:00,21:57:00,6588,1,,,1,0,
19657100,21:57:58,21:57:58,9517,2,,,,313.61,0
19657100,21:58:38,21:58:38,7398,3,,,,529.96,0
19657100,21:59:37,21:59:37,8246,4,,,,765.59,0
19657100,22:01:36,22:01:36,8597,5,,,,1352.25,0
19657100,22:03:58,22:03:58,8596,6,,,,2086.68,0
19657100,22:06:00,22:06:00,9515,7,,,,2849.19,
19657100,22:07:28,22:07:28,8524,8,,,,3585.93,0
19657100,22:08:27,22:08:27,8525,9,,,,3994.09,0
19657100,22:10:30,22:10:30,10561,10,,,,4820.08,0
19657100,22:12:00,22:12:00,10346,11,,,,5458.54,
19657100,22:12:22,22:12:22,10558,12,,,,5634.4,0
19657100,22:12:57,22:12:57,10559,13,,,,6004.48,0
19657100,22:13:51,22:13:51,10565,14,,,,6536.02,0
19657100,22:13:58,22:13:58,9757,15,,,,6590.82,0
19657100,22:14:34,22:14:34,10563,16,,,,6948.33,0
19657100,22:14:57,22:14:57,6022,17,,,,7116.27,0
19657100,22:15:43,22:15:43,3265,18,,,,7562.97,0
19657100,22:16:08,22:16:08,3266,19,,,,7781.51,0
19657100,22:16:50,22:16:50,6023,20,,,,8087.38,0
19657100,22:18:00,22:18:00,6024,21,,,,8707.87,
19657100,22:18:19,22:18:19,6025,22,,,,8854.22,0
19657100,22:19:08,22:19:08,6026,23,,,,9233.61,0
19657100,22:23:00,22:23:00,10571,24,,1,,11158.34,
19966100,13:56:00,13:56:00,6588,1,,,1,0,
19966100,13:57:11,13:57:11,9517,2,,,,313.61,0
19966100,13:58:00,13:58:00,7398,3,,,,529.96,0
19966100,13:59:12,13:59:12,8246,4,,,,765.59,0
19966100,14:01:37,14:01:37,8597,5,,,,1352.25,0
19966100,14:04:31,14:04:31,8596,6,,,,2086.68,0
19966100,14:07:00,14:07:00,9515,7,,,,2849.19,
19966100,14:08:42,14:08:42,8524,8,,,,3585.93,0
19966100,14:09:52,14:09:52,8525,9,,,,3994.09,0
19966100,14:12:15,14:12:15,10561,10,,,,4820.08,0
19966100,14:14:00,14:14:00,10346,11,,,,5458.54,
19966100,14:14:26,14:14:26,10558,12,,,,5634.4,0
19966100,14:15:06,14:15:06,10559,13,,,,6004.48,0
19966100,14:16:10,14:16:10,10565,14,,,,6536.02,0
19966100,14:16:18,14:16:18,9757,15,,,,6590.82,0
19966100,14:17:00,14:17:00,10563,16,,,,6948.33,0
19966100,14:17:26,14:17:26,6022,17,,,,7116.27,0
19966100,14:18:20,14:18:20,3265,18,,,,7562.97,0
19966100,14:18:49,14:18:49,3266,19,,,,7781.51,0
19966100,14:19:38,14:19:38,6023,20,,,,8087.38,0
19966100,14:21:00,14:21:00,6024,21,,,,8707.87,
19966100,14:21:27,14:21:27,6025,22,,,,8854.22,0
19966100,14:22:36,14:22:36,6026,23,,,,9233.61,0
19966100,14:28:00,14:28:00,10571,24,,1,,11158.34,
20488090,08:27:00,08:27:00,6588,1,,,1,0,
20488090,08:27:45,08:27:45,9517,2,,,,313.61,0
20488090,08:28:16,08:28:16,7398,3,,,,529.96,0
20488090,08:29:02,08:29:02,8246,4,,,,765.59,0
20488090,08:30:34,08:30:34,8597,5,,,,1352.25,0
20488090,08:32:25,08:32:25,8596,6,,,,2086.68,0
20488090,08:34:00,08:34:00,9515,7,,,,2849.19,
20488090,08:34:58,08:34:58,8524,8,,,,3585.93,0
20488090,08:35:38,08:35:38,8525,9,,,,3994.09,0
20488090,08:37:00,08:37:00,10561,10,,,,4820.08,0
20488090,08:38:00,08:38:00,10346,11,,,,5458.54,
20488090,08:38:18,08:38:18,10558,12,,,,5634.4,0
20488090,08:38:47,08:38:47,10559,13,,,,6004.48,0
20488090,08:39:33,08:39:33,10565,14,,,,6536.02,0
20488090,08:39:38,08:39:38,9757,15,,,,6590.82,0
20488090,08:40:09,08:40:09,10563,16,,,,6948.33,0
20488090,08:40:27,08:40:27,6022,17,,,,7116.27,0
20488090,08:41:06,08:41:06,3265,18,,,,7562.97,0
20488090,08:41:26,08:41:26,3266,19,,,,7781.51,0
20488090,08:42:01,08:42:01,6023,20,,,,8087.38,0
20488090,08:43:00,08:43:00,6024,21,,,,8707.87,
20488090,08:43:23,08:43:23,6025,22,,,,8854.22,0
20488090,08:44:22,08:44:22,6026,23,,,,9233.61,0
20488090,08:49:00,08:49:00,10571,24,,1,,11158.34,
2051090,16:54:00,16:54:00,6588,1,,,1,0,
2051090,16:54:45,16:54:45,9517,2,,,,313.61,0
2051090,16:55:16,16:55:16,7398,3,,,,529.96,0
2051090,16:56:02,16:56:02,8246,4,,,,765.59,0
2051090,16:57:34,16:57:34,8597,5,,,,1352.25,0
2051090,16:59:25,16:59:25,8596,6,,,,2086.68,0
2051090,17:01:00,17:01:00,9515,7,,,,2849.19,
2051090,17:02:13,17:02:13,8524,8,,,,3585.93,0
2051090,17:03:02,17:03:02,8525,9,,,,3994.09,0
2051090,17:04:45,17:04:45,10561,10,,,,4820.08,0
2051090,17:06:00,17:06:00,10346,11,,,,5458.54,
2051090,17:06:22,17:06:22,10558,12,,,,5634.4,0
2051090,17:06:57,17:06:57,10559,13,,,,6004.48,0
2051090,17:07:51,17:07:51,10565,14,,,,6536.02,0
2051090,17:07:58,17:07:58,9757,15,,,,6590.82,0
2051090,17:08:34,17:08:34,10563,16,,,,6948.33,0
2051090,17:08:57,17:08:57,6022,17,,,,7116.27,0
2051090,17:09:43,17:09:43,3265,18,,,,7562.97,0
2051090,17:10:08,17:10:08,3266,19,,,,7781.51,0
2051090,17:10:50,17:10:50,6023,20,,,,8087.38,0
2051090,17:12:00,17:12:00,6024,21,,,,8707.87,
2051090,17:12:27,17:12:27,6025,22,,,,8854.22,0
2051090,17:13:36,17:13:36,6026,23,,,,9233.61,0
2051090,17:19:00,17:19:00,10571,24,,1,,11158.34,
2064100,06:26:00,06:26:00,6588,1,,,1,0,
2064100,06:27:04,06:27:04,9517,2,,,,313.61,0
2064100,06:27:49,06:27:49,7398,3,,,,529.96,0
2064100,06:28:54,06:28:54,8246,4,,,,765.59,0
2064100,06:31:07,06:31:07,8597,5,,,,1352.25,0
2064100,06:33:44,06:33:44,8596,6,,,,2086.68,0
2064100,06:36:00,06:36:00,9515,7,,,,2849.19,
2064100,06:37:42,06:37:42,8524,8,,,,3585.93,0
2064100,06:38:52,06:38:52,8525,9,,,,3994.09,0
2064100,06:41:15,06:41:15,10561,10,,,,4820.08,0
2064100,06:43:00,06:43:00,10346,11,,,,5458.54,
2064100,06:43:26,06:43:26,10558,12,,,,5634.4,0
2064100,06:44:06,06:44:06,10559,13,,,,6004.48,0
2064100,06:45:10,06:45:10,10565,14,,,,6536.02,0
2064100,06:45:18,06:45:18,9757,15,,,,6590.82,0
2064100,06:46:00,06:46:00,10563,16,,,,6948.33,0
2064100,06:46:26,06:46:26,6022,17,,,,7116.27,0
2064100,06:47:20,06:47:20,3265,18,,,,7562.97,0
2064100,06:47:49,06:47:49,3266,19,,,,7781.51,0
2064100,06:48:38,06:48:38,6023,20,,,,8087.38,0
2064100,06:50:00,06:50:00,6024,21,,,,8707.87,
2064100,06:50:27,06:50:27,6025,22,,,,8854.22,0
2064100,06:51:36,06:51:36,6026,23,,,,9233.61,0
2064100,06:57:00,06:57:00,10571,24,,1,,11158.34,
20688010,06:27:00,06:27:00,6588,1,,,1,0,
20688010,06:27:45,06:27:45,9517,2,,,,313.61,0
20688010,06:28:16,06:28:16,7398,3,,,,529.96,0
20688010,06:29:02,06:29:02,8246,4,,,,765.59,0
20688010,06:30:34,06:30:34,8597,5,,,,1352.25,0
20688010,06:32:25,06:32:25,8596,6,,,,2086.68,0
20688010,06:34:00,06:34:00,9515,7,,,,2849.19,
20688010,06:34:58,06:34:58,8524,8,,,,3585.93,0
20688010,06:35:38,06:35:38,8525,9,,,,3994.09,0
20688010,06:37:00,06:37:00,10561,10,,,,4820.08,0
20688010,06:38:00,06:38:00,10346,11,,,,5458.54,
20688010,06:38:18,06:38:18,10558,12,,,,5634.4,0
20688010,06:38:47,06:38:47,10559,13,,,,6004.48,0
20688010,06:39:33,06:39:33,10565,14,,,,6536.02,0
20688010,06:39:38,06:39:38,9757,15,,,,6590.82,0
20688010,06:40:09,06:40:09,10563,16,,,,6948.33,0
20688010,06:40:27,06:40:27,6022,17,,,,7116.27,0
20688010,06:41:06,06:41:06,3265,18,,,,7562.97,0
20688010,06:41:26,06:41:26,3266,19,,,,7781.51,0
20688010,06:42:01,06:42:01,6023,20,,,,8087.38,0
20688010,06:43:00,06:43:00,6024,21,,,,8707.87,
20688010,06:43:23,06:43:23,6025,22,,,,8854.22,0
20688010,06:44:22,06:44:22,6026,23,,,,9233.61,0
20688010,06:49:00,06:49:00,10571,24,,1,,11158.34,
20688080,06:27:00,06:27:00,6588,1,,,1,0,
20688080,06:27:45,06:27:45,9517,2,,,,313.61,0
20688080,06:28:16,06:28:16,7398,3,,,,529.96,0
20688080,06:29:02,06:29:02,8246,4,,,,765.59,0
20688080,06:30:34,06:30:34,8597,5,,,,1352.25,0
20688080,06:32:25,06:32:25,8596,6,,,,2086.68,0
20688080,06:34:00,06:34:00,9515,7,,,,2849.19,
20688080,06:34:58,06:34:58,8524,8,,,,3585.93,0
20688080,06:35:38,06:35:38,8525,9,,,,3994.09,0
20688080,06:37:00,06:37:00,10561,10,,,,4820.08,0
20688080,06:38:00,06:38:00,10346,11,,,,5458.54,
20688080,06:38:18,06:38:18,10558,12,,,,5634.4,0
20688080,06:38:47,06:38:47,10559,13,,,,6004.48,0
20688080,06:39:33,06:39:33,10565,14,,,,6536.02,0
20688080,06:39:38,06:39:38,9757,15,,,,6590.82,0
20688080,06:40:09,06:40:09,10563,16,,,,6948.33,0
20688080,06:40:27,06:40:27,6022,17,,,,7116.27,0
20688080,06:41:06,06:41:06,3265,18,,,,7562.97,0
20688080,06:41:26,06:41:26,3266,19,,,,7781.51,0
20688080,06:42:01,06:42:01,6023,20,,,,8087.38,0
20688080,06:43:00,06:43:00,6024,21,,,,8707.87,
20688080,06:43:23,06:43:23,6025,22,,,,8854.22,0
20688080,06:44:22,06:44:22,6026,23,,,,9233.61,0
20688080,06:49:00,06:49:00,10571,24,,1,,11158.34,
2072070,17:00:00,17:00:00,6588,1,,,1,0,
2072070,17:00:45,17:00:45,9517,2,,,,313.61,0
2072070,17:01:16,17:01:16,7398,3,,,,529.96,0
2072070,17:02:02,17:02:02,8246,4,,,,765.59,0
2072070,17:03:34,17:03:34,8597,5,,,,1352.25,0
2072070,17:05:25,17:05:25,8596,6,,,,2086.68,0
2072070,17:07:00,17:07:00,9515,7,,,,2849.19,
2072070,17:08:13,17:08:13,8524,8,,,,3585.93,0
2072070,17:09:02,17:09:02,8525,9,,,,3994.09,0
2072070,17:10:45,17:10:45,10561,10,,,,4820.08,0
2072070,17:12:00,17:12:00,10346,11,,,,5458.54,
2072070,17:12:22,17:12:22,10558,12,,,,5634.4,0
2072070,17:12:57,17:12:57,10559,13,,,,6004.48,0
2072070,17:13:51,17:13:51,10565,14,,,,6536.02,0
2072070,17:13:58,17:13:58,9757,15,,,,6590.82,0
2072070,17:14:34,17:14:34,10563,16,,,,6948.33,0
2072070,17:14:57,17:14:57,6022,17,,,,7116.27,0
2072070,17:15:43,17:15:43,3265,18,,,,7562.97,0
2072070,17:16:08,17:16:08,3266,19,,,,7781.51,0
2072070,17:16:50,17:16:50,6023,20,,,,8087.38,0
2072070,17:18:00,17:18:00,6024,21,,,,8707.87,
2072070,17:18:27,17:18:27,6025,22,,,,8854.22,0
2072070,17:19:36,17:19:36,6026,23,,,,9233.61,0
2072070,17:25:00,17:25:00,10571,24,,1,,11158.34,
21010110,24:00:00,24:00:00,6588,1,,,1,0,
21010110,24:00:45,24:00:45,9517,2,,,,313.61,0
21010110,24:01:16,24:01:16,7398,3,,,,529.96,0
21010110,24:02:02,24:02:02,8246,4,,,,765.59,0
21010110,24:03:34,24:03:34,8597,5,,,,1352.25,0
21010110,24:05:25,24:05:25,8596,6,,,,2086.68,0
21010110,24:07:00,24:07:00,9515,7,,,,2849.19,
21010110,24:07:58,24:07:58,8524,8,,,,3585.93,0
21010110,24:08:38,24:08:38,8525,9,,,,3994.09,0
21010110,24:10:00,24:10:00,10561,10,,,,4820.08,0
21010110,24:11:00,24:11:00,10346,11,,,,5458.54,
21010110,24:11:18,24:11:18,10558,12,,,,5634.4,0
21010110,24:11:47,24:11:47,10559,13,,,,6004.48,0
21010110,24:12:33,24:12:33,10565,14,,,,6536.02,0
21010110,24:12:38,24:12:38,9757,15,,,,6590.82,0
21010110,24:13:09,24:13:09,10563,16,,,,6948.33,0
21010110,24:13:27,24:13:27,6022,17,,,,7116.27,0
21010110,24:14:06,24:14:06,3265,18,,,,7562.97,0
21010110,24:14:26,24:14:26,3266,19,,,,7781.51,0
21010110,24:15:01,24:15:01,6023,20,,,,8087.38,0
21010110,24:16:00,24:16:00,6024,21,,,,8707.87,
21010110,24:16:23,24:16:23,6025,22,,,,8854.22,0
21010110,24:17:22,24:17:22,6026,23,,,,9233.61,0
21010110,24:22:00,24:22:00,10571,24,,1,,11158.34,
21293090,12:24:00,12:24:00,6588,1,,,1,0,
21293090,12:24:45,12:24:45,9517,2,,,,313.61,0
21293090,12:25:16,12:25:16,7398,3,,,,529.96,0
21293090,12:26:02,12:26:02,8246,4,,,,765.59,0
21293090,12:27:34,12:27:34,8597,5,,,,1352.25,0
21293090,12:29:25,12:29:25,8596,6,,,,2086.68,0
21293090,12:31:00,12:31:00,9515,7,,,,2849.19,
21293090,12:32:13,12:32:13,8524,8,,,,3585.93,0
21293090,12:33:02,12:33:02,8525,9,,,,3994.09,0
21293090,12:34:45,12:34:45,10561,10,,,,4820.08,0
21293090,12:36:00,12:36:00,10346,11,,,,5458.54,
21293090,12:36:22,12:36:22,10558,12,,,,5634.4,0
21293090,12:36:57,12:36:57,10559,13,,,,6004.48,0
21293090,12:37:51,12:37:51,10565,14,,,,6536.02,0
21293090,12:37:58,12:37:58,9757,15,,,,6590.82,0
21293090,12:38:34,12:38:34,10563,16,,,,6948.33,0
21293090,12:38:57,12:38:57,6022,17,,,,7116.27,0
21293090,12:39:43,12:39:43,3265,18,,,,7562.97,0
21293090,12:40:08,12:40:08,3266,19,,,,7781.51,0
21293090,12:40:50,12:40:50,6023,20,,,,8087.38,0
21293090,12:42:00,12:42:00,6024,21,,,,8707.87,
21293090,12:42:27,12:42:27,6025,22,,,,8854.22,0
21293090,12:43:36,12:43:36,6026,23,,,,9233.61,0
21293090,12:49:00,12:49:00,10571,24,,1,,11158.34,
21709070,16:00:00,16:00:00,6588,1,,,1,0,
21709070,16:00:45,16:00:45,9517,2,,,,313.61,0
21709070,16:01:16,16:01:16,7398,3,,,,529.96,0
21709070,16:02:02,16:02:02,8246,4,,,,765.59,0
21709070,16:03:34,16:03:34,8597,5,,,,1352.25,0
21709070,16:05:25,16:05:25,8596,6,,,,2086.68,0
21709070,16:07:00,16:07:00,9515,7,,,,2849.19,
21709070,16:08:13,16:08:13,8524,8,,,,3585.93,0
21709070,16:09:02,16:09:02,8525,9,,,,3994.09,0
21709070,16:10:45,16:10:45,10561,10,,,,4820.08,0
21709070,16:12:00,16:12:00,10346,11,,,,5458.54,
21709070,16:12:22,16:12:22,10558,12,,,,5634.4,0
21709070,16:12:57,16:12:57,10559,13,,,,6004.48,0
21709070,16:13:51,16:13:51,10565,14,,,,6536.02,0
21709070,16:13:58,16:13:58,9757,15,,,,6590.82,0
21709070,16:14:34,16:14:34,10563,16,,,,6948.33,0
21709070,16:14:57,16:14:57,6022,17,,,,7116.27,0
21709070,16:15:43,16:15:43,3265,18,,,,7562.97,0
21709070,16:16:08,16:16:08,3266,19,,,,7781.51,0
21709070,16:16:50,16:16:50,6023,20,,,,8087.38,0
21709070,16:18:00,16:18:00,6024,21,,,,8707.87,
21709070,16:18:27,16:18:27,6025,22,,,,8854.22,0
21709070,16:19:36,16:19:36,6026,23,,,,9233.61,0
21709070,16:25:00,16:25:00,10571,24,,1,,11158.34,
22100100,20:56:00,20:56:00,6588,1,,,1,0,
22100100,20:57:04,20:57:04,9517,2,,,,313.61,0
22100100,20:57:49,20:57:49,7398,3,,,,529.96,0
22100100,20:58:54,20:58:54,8246,4,,,,765.59,0
22100100,21:01:07,21:01:07,8597,5,,,,1352.25,0
22100100,21:03:44,21:03:44,8596,6,,,,2086.68,0
22100100,21:06:00,21:06:00,9515,7,,,,2849.19,
22100100,21:07:42,21:07:42,8524,8,,,,3585.93,0
22100100,21:08:52,21:08:52,8525,9,,,,3994.09,0
22100100,21:11:15,21:11:15,10561,10,,,,4820.08,0
22100100,21:13:00,21:13:00,10346,11,,,,5458.54,
22100100,21:13:26,21:13:26,10558,12,,,,5634.4,0
22100100,21:14:06,21:14:06,10559,13,,,,6004.48,0
22100100,21:15:10,21:15:10,10565,14,,,,6536.02,0
22100100,21:15:18,21:15:18,9757,15,,,,6590.82,0
22100100,21:16:00,21:16:00,10563,16,,,,6948.33,0
22100100,21:16:26,21:16:26,6022,17,,,,7116.27,0
22100100,21:17:20,21:17:20,3265,18,,,,7562.97,0
22100100,21:17:49,21:17:49,3266,19,,,,7781.51,0
22100100,21:18:38,21:18:38,6023,20,,,,8087.38,0
22100100,21:20:00,21:20:00,6024,21,,,,8707.87,
22100100,21:20:27,21:20:27,6025,22,,,,8854.22,0
22100100,21:21:36,21:21:36,6026,23,,,,9233.61,0
22100100,21:27:00,21:27:00,10571,24,,1,,11158.34,
22102070,06:30:00,06:30:00,6588,1,,,1,0,
22102070,06:30:45,06:30:45,9517,2,,,,313.61,0
22102070,06:31:16,06:31:16,7398,3,,,,529.96,0
22102070,06:32:02,06:32:02,8246,4,,,,765.59,0
22102070,06:33:34,06:33:34,8597,5,,,,1352.25,0
22102070,06:35:25,06:35:25,8596,6,,,,2086.68,0
22102070,06:37:00,06:37:00,9515,7,,,,2849.19,
22102070,06:37:58,06:37:58,8524,8,,,,3585.93,0
22102070,06:38:38,06:38:38,8525,9,,,,3994.09,0
22102070,06:40:00,06:40:00,10561,10,,,,4820.08,0
22102070,06:41:00,06:41:00,10346,11,,,,5458.54,
22102070,06:41:18,06:41:18,10558,12,,,,5634.4,0
22102070,06:41:47,06:41:47,10559,13,,,,6004.48,0
22102070,06:42:33,06:42:33,10565,14,,,,6536.02,0
22102070,06:42:38,06:42:38,9757,15,,,,6590.82,0
22102070,06:43:09,06:43:09,10563,16,,,,6948.33,0
22102070,06:43:27,06:43:27,6022,17,,,,7116.27,0
22102070,06:44:06,06:44:06,3265,18,,,,7562.97,0
22102070,06:44:26,06:44:26,3266,19,,,,7781.51,0
22102070,06:45:01,06:45:01,6023,20,,,,8087.38,0
22102070,06:46:00,06:46:00,6024,21,,,,8707.87,
22102070,06:46:23,06:46:23,6025,22,,,,8854.22,0
22102070,06:47:22,06:47:22,6026,23,,,,9233.61,0
22102070,06:52:00,06:52:00,10571,24,,1,,11158.34,
22139110,14:30:00,14:30:00,6588,1,,,1,0,
22139110,14:30:45,14:30:45,9517,2,,,,313.61,0
22139110,14:31:16,14:31:16,7398,3,,,,529.96,0
22139110,14:32:02,14:32:02,8246,4,,,,765.59,0
22139110,14:33:34,14:33:34,8597,5,,,,1352.25,0
22139110,14:35:25,14:35:25,8596,6,,,,2086.68,0
22139110,14:37:00,14:37:00,9515,7,,,,2849.19,
22139110,14:38:13,14:38:13,8524,8,,,,3585.93,0
22139110,14:39:02,14:39:02,8525,9,,,,3994.09,0
22139110,14:40:45,14:40:45,10561,10,,,,4820.08,0
22139110,14:42:00,14:42:00,10346,11,,,,5458.54,
22139110,14:42:22,14:42:22,10558,12,,,,5634.4,0
22139110,14:42:57,14:42:57,10559,13,,,,6004.48,0
22139110,14:43:51,14:43:51,10565,14,,,,6536.02,0
22139110,14:43:58,14:43:58,9757,15,,,,6590.82,0
22139110,14:44:34,14:44:34,10563,16,,,,6948.33,0
22139110,14:44:57,14:44:57,6022,17,,,,7116.27,0
22139110,14:45:43,14:45:43,3265,18,,,,7562.97,0
22139110,14:46:08,14:46:08,3266,19,,,,7781.51,0
22139110,14:46:50,14:46:50,6023,20,,,,8087.38,0
22139110,14:48:00,14:48:00,6024,21,,,,8707.87,
22139110,14:48:27,14:48:27,6025,22,,,,8854.22,0
22139110,14:49:36,14:49:36,6026,23,,,,9233.61,0
22139110,14:55:00,14:55:00,10571,24,,1,,11158.34,
22323090,22:07:00,22:07:00,6588,1,,,1,0,
22323090,22:07:45,22:07:45,9517,2,,,,313.61,0
22323090,22:08:16,22:08:16,7398,3,,,,529.96,0
22323090,22:09:02,22:09:02,8246,4,,,,765.59,0
22323090,22:10:34,22:10:34,8597,5,,,,1352.25,0
22323090,22:12:25,22:12:25,8596,6,,,,2086.68,0
22323090,22:14:00,22:14:00,9515,7,,,,2849.19,
22323090,22:14:58,22:14:58,8524,8,,,,3585.93,0
22323090,22:15:38,22:15:38,8525,9,,,,3994.09,0
22323090,22:17:00,22:17:00,10561,10,,,,4820.08,0
22323090,22:18:00,22:18:00,10346,11,,,,5458.54,
22323090,22:18:18,22:18:18,10558,12,,,,5634.4,0
22323090,22:18:47,22:18:47,10559,13,,,,6004.48,0
22323090,22:19:33,22:19:33,10565,14,,,,6536.02,0
22323090,22:19:38,22:19:38,9757,15,,,,6590.82,0
22323090,22:20:09,22:20:09,10563,16,,,,6948.33,0
22323090,22:20:27,22:20:27,6022,17,,,,7116.27,0
22323090,22:21:06,22:21:06,3265,18,,,,7562.97,0
22323090,22:21:26,22:21:26,3266,19,,,,7781.51,0
22323090,22:22:01,22:22:01,6023,20,,,,8087.38,0
22323090,22:23:00,22:23:00,6024,21,,,,8707.87,
22323090,22:23:23,22:23:23,6025,22,,,,8854.22,0
22323090,22:24:22,22:24:22,6026,23,,,,9233.61,0
22323090,22:29:00,22:29:00,10571,24,,1,,11158.34,
22372070,14:00:00,14:00:00,6588,1,,,1,0,
22372070,14:00:45,14:00:45,9517,2,,,,313.61,0
22372070,14:01:16,14:01:16,7398,3,,,,529.96,0
22372070,14:02:02,14:02:02,8246,4,,,,765.59,0
22372070,14:03:34,14:03:34,8597,5,,,,1352.25,0
22372070,14:05:25,14:05:25,8596,6,,,,2086.68,0
22372070,14:07:00,14:07:00,9515,7,,,,2849.19,
22372070,14:08:13,14:08:13,8524,8,,,,3585.93,0
22372070,14:09:02,14:09:02,8525,9,,,,3994.09,0
22372070,14:10:45,14:10:45,10561,10,,,,4820.08,0
22372070,14:12:00,14:12:00,10346,11,,,,5458.54,
22372070,14:12:22,14:12:22,10558,12,,,,5634.4,0
22372070,14:12:57,14:12:57,10559,13,,,,6004.48,0
22372070,14:13:51,14:13:51,10565,14,,,,6536.02,0
22372070,14:13:58,14:13:58,9757,15,,,,6590.82,0
22372070,14:14:34,14:14:34,10563,16,,,,6948.33,0
22372070,14:14:57,14:14:57,6022,17,,,,7116.27,0
22372070,14:15:43,14:15:43,3265,18,,,,7562.97,0
22372070,14:16:08,14:16:08,3266,19,,,,7781.51,0
22372070,14:16:50,14:16:50,6023,20,,,,8087.38,0
22372070,14:18:00,14:18:00,6024,21,,,,8707.87,
22372070,14:18:27,14:18:27,6025,22,,,,8854.22,0
22372070,14:19:36,14:19:36,6026,23,,,,9233.61,0
22372070,14:25:00,14:25:00,10571,24,,1,,11158.34,
22567110,20:30:00,20:30:00,6588,1,,,1,0,
22567110,20:30:45,20:30:45,9517,2,,,,313.61,0
22567110,20:31:16,20:31:16,7398,3,,,,529.96,0
22567110,20:32:02,20:32:02,8246,4,,,,765.59,0
22567110,20:33:34,20:33:34,8597,5,,,,1352.25,0
22567110,20:35:25,20:35:25,8596,6,,,,2086.68,0
22567110,20:37:00,20:37:00,9515,7,,,,2849.19,
22567110,20:38:13,20:38:13,8524,8,,,,3585.93,0
22567110,20:39:02,20:39:02,8525,9,,,,3994.09,0
22567110,20:40:45,20:40:45,10561,10,,,,4820.08,0
22567110,20:42:00,20:42:00,10346,11,,,,5458.54,
22567110,20:42:18,20:42:18,10558,12,,,,5634.4,0
22567110,20:42:47,20:42:47,10559,13,,,,6004.48,0
22567110,20:43:33,20:43:33,10565,14,,,,6536.02,0
22567110,20:43:38,20:43:38,9757,15,,,,6590.82,0
22567110,20:44:09,20:44:09,10563,16,,,,6948.33,0
22567110,20:44:27,20:44:27,6022,17,,,,7116.27,0
22567110,20:45:06,20:45:06,3265,18,,,,7562.97,0
22567110,20:45:26,20:45:26,3266,19,,,,7781.51,0
22567110,20:46:01,20:46:01,6023,20,,,,8087.38,0
22567110,20:47:00,20:47:00,6024,21,,,,8707.87,
22567110,20:47:27,20:47:27,6025,22,,,,8854.22,0
22567110,20:48:36,20:48:36,6026,23,,,,9233.61,0
22567110,20:54:00,20:54:00,10571,24,,1,,11158.34,
22813090,11:54:00,11:54:00,6588,1,,,1,0,
22813090,11:54:45,11:54:45,9517,2,,,,313.61,0
22813090,11:55:16,11:55:16,7398,3,,,,529.96,0
22813090,11:56:02,11:56:02,8246,4,,,,765.59,0
22813090,11:57:34,11:57:34,8597,5,,,,1352.25,0
22813090,11:59:25,11:59:25,8596,6,,,,2086.68,0
22813090,12:01:00,12:01:00,9515,7,,,,2849.19,
22813090,12:02:13,12:02:13,8524,8,,,,3585.93,0
22813090,12:03:02,12:03:02,8525,9,,,,3994.09,0
22813090,12:04:45,12:04:45,10561,10,,,,4820.08,0
22813090,12:06:00,12:06:00,10346,11,,,,5458.54,
22813090,12:06:18,12:06:18,10558,12,,,,5634.4,0
22813090,12:06:47,12:06:47,10559,13,,,,6004.48,0
22813090,12:07:33,12:07:33,10565,14,,,,6536.02,0
22813090,12:07:38,12:07:38,9757,15,,,,6590.82,0
22813090,12:08:09,12:08:09,10563,16,,,,6948.33,0
22813090,12:08:27,12:08:27,6022,17,,,,7116.27,0
22813090,12:09:06,12:09:06,3265,18,,,,7562.97,0
22813090,12:09:26,12:09:26,3266,19,,,,7781.51,0
22813090,12:10:01,12:10:01,6023,20,,,,8087.38,0
22813090,12:11:00,12:11:00,6024,21,,,,8707.87,
22813090,12:11:27,12:11:27,6025,22,,,,8854.22,0
22813090,12:12:36,12:12:36,6026,23,,,,9233.61,0
22813090,12:18:00,12:18:00,10571,24,,1,,11158.34,
22851110,09:00:00,09:00:00,6588,1,,,1,0,
22851110,09:00:45,09:00:45,9517,2,,,,313.61,0
22851110,09:01:16,09:01:16,7398,3,,,,529.96,0
22851110,09:02:02,09:02:02,8246,4,,,,765.59,0
22851110,09:03:34,09:03:34,8597,5,,,,1352.25,0
22851110,09:05:25,09:05:25,8596,6,,,,2086.68,0
22851110,09:07:00,09:07:00,9515,7,,,,2849.19,
22851110,09:07:58,09:07:58,8524,8,,,,3585.93,0
22851110,09:08:38,09:08:38,8525,9,,,,3994.09,0
22851110,09:10:00,09:10:00,10561,10,,,,4820.08,0
22851110,09:11:00,09:11:00,10346,11,,,,5458.54,
22851110,09:11:18,09:11:18,10558,12,,,,5634.4,0
22851110,09:11:47,09:11:47,10559,13,,,,6004.48,0
22851110,09:12:33,09:12:33,10565,14,,,,6536.02,0
22851110,09:12:38,09:12:38,9757,15,,,,6590.82,0
22851110,09:13:09,09:13:09,10563,16,,,,6948.33,0
22851110,09:13:27,09:13:27,6022,17,,,,7116.27,0
22851110,09:14:06,09:14:06,3265,18,,,,7562.97,0
22851110,09:14:26,09:14:26,3266,19,,,,7781.51,0
22851110,09:15:01,09:15:01,6023,20,,,,8087.38,0
22851110,09:16:00,09:16:00,6024,21,,,,8707.87,
22851110,09:16:23,09:16:23,6025,22,,,,8854.22,0
22851110,09:17:22,09:17:22,6026,23,,,,9233.61,0
22851110,09:22:00,09:22:00,10571,24,,1,,11158.34,
23072110,15:00:00,15:00:00,6588,1,,,1,0,
23072110,15:00:45,15:00:45,9517,2,,,,313.61,0
23072110,15:01:16,15:01:16,7398,3,,,,529.96,0
23072110,15:02:02,15:02:02,8246,4,,,,765.59,0
23072110,15:03:34,15:03:34,8597,5,,,,1352.25,0
23072110,15:05:25,15:05:25,8596,6,,,,2086.68,0
23072110,15:07:00,15:07:00,9515,7,,,,2849.19,
23072110,15:08:13,15:08:13,8524,8,,,,3585.93,0
23072110,15:09:02,15:09:02,8525,9,,,,3994.09,0
23072110,15:10:45,15:10:45,10561,10,,,,4820.08,0
23072110,15:12:00,15:12:00,10346,11,,,,5458.54,
23072110,15:12:22,15:12:22,10558,12,,,,5634.4,0
23072110,15:12:57,15:12:57,10559,13,,,,6004.48,0
23072110,15:13:51,15:13:51,10565,14,,,,6536.02,0
23072110,15:13:58,15:13:58,9757,15,,,,6590.82,0
23072110,15:14:34,15:14:34,10563,16,,,,6948.33,0
23072110,15:14:57,15:14:57,6022,17,,,,7116.27,0
23072110,15:15:43,15:15:43,3265,18,,,,7562.97,0
23072110,15:16:08,15:16:08,3266,19,,,,7781.51,0
23072110,15:16:50,15:16:50,6023,20,,,,8087.38,0
23072110,15:18:00,15:18:00,6024,21,,,,8707.87,
23072110,15:18:27,15:18:27,6025,22,,,,8854.22,0
23072110,15:19:36,15:19:36,6026,23,,,,9233.61,0
23072110,15:25:00,15:25:00,10571,24,,1,,11158.34,
23135020,11:56:00,11:56:00,6588,1,,,1,0,
23135020,11:57:11,11:57:11,9517,2,,,,313.61,0
23135020,11:58:00,11:58:00,7398,3,,,,529.96,0
23135020,11:59:12,11:59:12,8246,4,,,,765.59,0
23135020,12:01:37,12:01:37,8597,5,,,,1352.25,0
23135020,12:04:31,12:04:31,8596,6,,,,2086.68,0
23135020,12:07:00,12:07:00,9515,7,,,,2849.19,
23135020,12:08:42,12:08:42,8524,8,,,,3585.93,0
23135020,12:09:52,12:09:52,8525,9,,,,3994.09,0
23135020,12:12:15,12:12:15,10561,10,,,,4820.08,0
23135020,12:14:00,12:14:00,10346,11,,,,5458.54,
23135020,12:14:26,12:14:26,10558,12,,,,5634.4,0
23135020,12:15:06,12:15:06,10559,13,,,,6004.48,0
23135020,12:16:10,12:16:10,10565,14,,,,6536.02,0
23135020,12:16:18,12:16:18,9757,15,,,,6590.82,0
23135020,12:17:00,12:17:00,10563,16,,,,6948.33,0
23135020,12:17:26,12:17:26,6022,17,,,,7116.27,0
23135020,12:18:20,12:18:20,3265,18,,,,7562.97,0
23135020,12:18:49,12:18:49,3266,19,,,,7781.51,0
23135020,12:19:38,12:19:38,6023,20,,,,8087.38,0
23135020,12:21:00,12:21:00,6024,21,,,,8707.87,
23135020,12:21:27,12:21:27,6025,22,,,,8854.22,0
23135020,12:22:36,12:22:36,6026,23,,,,9233.61,0
23135020,12:28:00,12:28:00,10571,24,,1,,11158.34,
23135030,11:56:00,11:56:00,6588,1,,,1,0,
23135030,11:57:11,11:57:11,9517,2,,,,313.61,0
23135030,11:58:00,11:58:00,7398,3,,,,529.96,0
23135030,11:59:12,11:59:12,8246,4,,,,765.59,0
23135030,12:01:37,12:01:37,8597,5,,,,1352.25,0
23135030,12:04:31,12:04:31,8596,6,,,,2086.68,0
23135030,12:07:00,12:07:00,9515,7,,,,2849.19,
23135030,12:08:42,12:08:42,8524,8,,,,3585.93,0
23135030,12:09:52,12:09:52,8525,9,,,,3994.09,0
23135030,12:12:15,12:12:15,10561,10,,,,4820.08,0
23135030,12:14:00,12:14:00,10346,11,,,,5458.54,
23135030,12:14:26,12:14:26,10558,12,,,,5634.4,0
23135030,12:15:06,12:15:06,10559,13,,,,6004.48,0
23135030,12:16:10,12:16:10,10565,14,,,,6536.02,0
23135030,12:16:18,12:16:18,9757,15,,,,6590.82,0
23135030,12:17:00,12:17:00,10563,16,,,,6948.33,0
23135030,12:17:26,12:17:26,6022,17,,,,7116.27,0
23135030,12:18:20,12:18:20,3265,18,,,,7562.97,0
23135030,12:18:49,12:18:49,3266,19,,,,7781.51,0
23135030,12:19:38,12:19:38,6023,20,,,,8087.38,0
23135030,12:21:00,12:21:00,6024,21,,,,8707.87,
23135030,12:21:27,12:21:27,6025,22,,,,8854.22,0
23135030,12:22:36,12:22:36,6026,23,,,,9233.61,0
23135030,12:28:00,12:28:00,10571,24,,1,,11158.34,
23135040,11:56:00,11:56:00,6588,1,,,1,0,
23135040,11:57:11,11:57:11,9517,2,,,,313.61,0
23135040,11:58:00,11:58:00,7398,3,,,,529.96,0
23135040,11:59:12,11:59:12,8246,4,,,,765.59,0
23135040,12:01:37,12:01:37,8597,5,,,,1352.25,0
23135040,12:04:31,12:04:31,8596,6,,,,2086.68,0
23135040,12:07:00,12:07:00,9515,7,,,,2849.19,
23135040,12:08:42,12:08:42,8524,8,,,,3585.93,0
23135040,12:09:52,12:09:52,8525,9,,,,3994.09,0
23135040,12:12:15,12:12:15,10561,10,,,,4820.08,0
23135040,12:14:00,12:14:00,10346,11,,,,5458.54,
23135040,12:14:26,12:14:26,10558,12,,,,5634.4,0
23135040,12:15:06,12:15:06,10559,13,,,,6004.48,0
23135040,12:16:10,12:16:10,10565,14,,,,6536.02,0
23135040,12:16:18,12:16:18,9757,15,,,,6590.82,0
23135040,12:17:00,12:17:00,10563,16,,,,6948.33,0
23135040,12:17:26,12:17:26,6022,17,,,,7116.27,0
23135040,12:18:20,12:18:20,3265,18,,,,7562.97,0
23135040,12:18:49,12:18:49,3266,19,,,,7781.51,0
23135040,12:19:38,12:19:38,6023,20,,,,8087.38,0
23135040,12:21:00,12:21:00,6024,21,,,,8707.87,
23135040,12:21:27,12:21:27,6025,22,,,,8854.22,0
23135040,12:22:36,12:22:36,6026,23,,,,9233.61,0
23135040,12:28:00,12:28:00,10571,24,,1,,11158.34,
23135050,11:56:00,11:56:00,6588,1,,,1,0,
23135050,11:57:11,11:57:11,9517,2,,,,313.61,0
23135050,11:58:00,11:58:00,7398,3,,,,529.96,0
23135050,11:59:12,11:59:12,8246,4,,,,765.59,0
23135050,12:01:37,12:01:37,8597,5,,,,1352.25,0
23135050,12:04:31,12:04:31,8596,6,,,,2086.68,0
23135050,12:07:00,12:07:00,9515,7,,,,2849.19,
23135050,12:08:42,12:08:42,8524,8,,,,3585.93,0
23135050,12:09:52,12:09:52,8525,9,,,,3994.09,0
23135050,12:12:15,12:12:15,10561,10,,,,4820.08,0
23135050,12:14:00,12:14:00,10346,11,,,,5458.54,
23135050,12:14:26,12:14:26,10558,12,,,,5634.4,0
23135050,12:15:06,12:15:06,10559,13,,,,6004.48,0
23135050,12:16:10,12:16:10,10565,14,,,,6536.02,0
23135050,12:16:18,12:16:18,9757,15,,,,6590.82,0
23135050,12:17:00,12:17:00,10563,16,,,,6948.33,0
23135050,12:17:26,12:17:26,6022,17,,,,7116.27,0
23135050,12:18:20,12:18:20,3265,18,,,,7562.97,0
23135050,12:18:49,12:18:49,3266,19,,,,7781.51,0
23135050,12:19:38,12:19:38,6023,20,,,,8087.38,0
23135050,12:21:00,12:21:00,6024,21,,,,8707.87,
23135050,12:21:27,12:21:27,6025,22,,,,8854.22,0
23135050,12:22:36,12:22:36,6026,23,,,,9233.61,0
23135050,12:28:00,12:28:00,10571,24,,1,,11158.34,
23135060,11:56:00,11:56:00,6588,1,,,1,0,
23135060,11:57:11,11:57:11,9517,2,,,,313.61,0
23135060,11:58:00,11:58:00,7398,3,,,,529.96,0
23135060,11:59:12,11:59:12,8246,4,,,,765.59,0
23135060,12:01:37,12:01:37,8597,5,,,,1352.25,0
23135060,12:04:31,12:04:31,8596,6,,,,2086.68,0
23135060,12:07:00,12:07:00,9515,7,,,,2849.19,
23135060,12:08:42,12:08:42,8524,8,,,,3585.93,0
23135060,12:09:52,12:09:52,8525,9,,,,3994.09,0
23135060,12:12:15,12:12:15,10561,10,,,,4820.08,0
23135060,12:14:00,12:14:00,10346,11,,,,5458.54,
23135060,12:14:26,12:14:26,10558,12,,,,5634.4,0
23135060,12:15:06,12:15:06,10559,13,,,,6004.48,0
23135060,12:16:10,12:16:10,10565,14,,,,6536.02,0
23135060,12:16:18,12:16:18,9757,15,,,,6590.82,0
23135060,12:17:00,12:17:00,10563,16,,,,6948.33,0
23135060,12:17:26,12:17:26,6022,17,,,,7116.27,0
23135060,12:18:20,12:18:20,3265,18,,,,7562.97,0
23135060,12:18:49,12:18:49,3266,19,,,,7781.51,0
23135060,12:19:38,12:19:38,6023,20,,,,8087.38,0
23135060,12:21:00,12:21:00,6024,21,,,,8707.87,
23135060,12:21:27,12:21:27,6025,22,,,,8854.22,0
23135060,12:22:36,12:22:36,6026,23,,,,9233.61,0
23135060,12:28:00,12:28:00,10571,24,,1,,11158.34,
23505070,09:30:00,09:30:00,6588,1,,,1,0,
23505070,09:30:45,09:30:45,9517,2,,,,313.61,0
23505070,09:31:16,09:31:16,7398,3,,,,529.96,0
23505070,09:32:02,09:32:02,8246,4,,,,765.59,0
23505070,09:33:34,09:33:34,8597,5,,,,1352.25,0
23505070,09:35:25,09:35:25,8596,6,,,,2086.68,0
23505070,09:37:00,09:37:00,9515,7,,,,2849.19,
23505070,09:37:58,09:37:58,8524,8,,,,3585.93,0
23505070,09:38:38,09:38:38,8525,9,,,,3994.09,0
23505070,09:40:00,09:40:00,10561,10,,,,4820.08,0
23505070,09:41:00,09:41:00,10346,11,,,,5458.54,
23505070,09:41:18,09:41:18,10558,12,,,,5634.4,0
23505070,09:41:47,09:41:47,10559,13,,,,6004.48,0
23505070,09:42:33,09:42:33,10565,14,,,,6536.02,0
23505070,09:42:38,09:42:38,9757,15,,,,6590.82,0
23505070,09:43:09,09:43:09,10563,16,,,,6948.33,0
23505070,09:43:27,09:43:27,6022,17,,,,7116.27,0
23505070,09:44:06,09:44:06,3265,18,,,,7562.97,0
23505070,09:44:26,09:44:26,3266,19,,,,7781.51,0
23505070,09:45:01,09:45:01,6023,20,,,,8087.38,0
23505070,09:46:00,09:46:00,6024,21,,,,8707.87,
23505070,09:46:23,09:46:23,6025,22,,,,8854.22,0
23505070,09:47:22,09:47:22,6026,23,,,,9233.61,0
23505070,09:52:00,09:52:00,10571,24,,1,,11158.34,
23511110,15:30:00,15:30:00,6588,1,,,1,0,
23511110,15:30:45,15:30:45,9517,2,,,,313.61,0
23511110,15:31:16,15:31:16,7398,3,,,,529.96,0
23511110,15:32:02,15:32:02,8246,4,,,,765.59,0
23511110,15:33:34,15:33:34,8597,5,,,,1352.25,0
23511110,15:35:25,15:35:25,8596,6,,,,2086.68,0
23511110,15:37:00,15:37:00,9515,7,,,,2849.19,
23511110,15:38:13,15:38:13,8524,8,,,,3585.93,0
23511110,15:39:02,15:39:02,8525,9,,,,3994.09,0
23511110,15:40:45,15:40:45,10561,10,,,,4820.08,0
23511110,15:42:00,15:42:00,10346,11,,,,5458.54,
23511110,15:42:22,15:42:22,10558,12,,,,5634.4,0
23511110,15:42:57,15:42:57,10559,13,,,,6004.48,0
23511110,15:43:51,15:43:51,10565,14,,,,6536.02,0
23511110,15:43:58,15:43:58,9757,15,,,,6590.82,0
23511110,15:44:34,15:44:34,10563,16,,,,6948.33,0
23511110,15:44:57,15:44:57,6022,17,,,,7116.27,0
23511110,15:45:43,15:45:43,3265,18,,,,7562.97,0
23511110,15:46:08,15:46:08,3266,19,,,,7781.51,0
23511110,15:46:50,15:46:50,6023,20,,,,8087.38,0
23511110,15:48:00,15:48:00,6024,21,,,,8707.87,
23511110,15:48:27,15:48:27,6025,22,,,,8854.22,0
23511110,15:49:36,15:49:36,6026,23,,,,9233.61,0
23511110,15:55:00,15:55:00,10571,24,,1,,11158.34,
23683010,21:07:00,21:07:00,6588,1,,,1,0,
23683010,21:07:45,21:07:45,9517,2,,,,313.61,0
23683010,21:08:16,21:08:16,7398,3,,,,529.96,0
23683010,21:09:02,21:09:02,8246,4,,,,765.59,0
23683010,21:10:34,21:10:34,8597,5,,,,1352.25,0
23683010,21:12:25,21:12:25,8596,6,,,,2086.68,0
23683010,21:14:00,21:14:00,9515,7,,,,2849.19,
23683010,21:14:58,21:14:58,8524,8,,,,3585.93,0
23683010,21:15:38,21:15:38,8525,9,,,,3994.09,0
23683010,21:17:00,21:17:00,10561,10,,,,4820.08,0
23683010,21:18:00,21:18:00,10346,11,,,,5458.54,
23683010,21:18:18,21:18:18,10558,12,,,,5634.4,0
23683010,21:18:47,21:18:47,10559,13,,,,6004.48,0
23683010,21:19:33,21:19:33,10565,14,,,,6536.02,0
23683010,21:19:38,21:19:38,9757,15,,,,6590.82,0
23683010,21:20:09,21:20:09,10563,16,,,,6948.33,0
23683010,21:20:27,21:20:27,6022,17,,,,7116.27,0
23683010,21:21:06,21:21:06,3265,18,,,,7562.97,0
23683010,21:21:26,21:21:26,3266,19,,,,7781.51,0
23683010,21:22:01,21:22:01,6023,20,,,,8087.38,0
23683010,21:23:00,21:23:00,6024,21,,,,8707.87,
23683010,21:23:23,21:23:23,6025,22,,,,8854.22,0
23683010,21:24:22,21:24:22,6026,23,,,,9233.61,0
23683010,21:29:00,21:29:00,10571,24,,1,,11158.34,
23683080,21:07:00,21:07:00,6588,1,,,1,0,
23683080,21:07:45,21:07:45,9517,2,,,,313.61,0
23683080,21:08:16,21:08:16,7398,3,,,,529.96,0
23683080,21:09:02,21:09:02,8246,4,,,,765.59,0
23683080,21:10:34,21:10:34,8597,5,,,,1352.25,0
23683080,21:12:25,21:12:25,8596,6,,,,2086.68,0
23683080,21:14:00,21:14:00,9515,7,,,,2849.19,
23683080,21:14:58,21:14:58,8524,8,,,,3585.93,0
23683080,21:15:38,21:15:38,8525,9,,,,3994.09,0
23683080,21:17:00,21:17:00,10561,10,,,,4820.08,0
23683080,21:18:00,21:18:00,10346,11,,,,5458.54,
23683080,21:18:18,21:18:18,10558,12,,,,5634.4,0
23683080,21:18:47,21:18:47,10559,13,,,,6004.48,0
23683080,21:19:33,21:19:33,10565,14,,,,6536.02,0
23683080,21:19:38,21:19:38,9757,15,,,,6590.82,0
23683080,21:20:09,21:20:09,10563,16,,,,6948.33,0
23683080,21:20:27,21:20:27,6022,17,,,,7116.27,0
23683080,21:21:06,21:21:06,3265,18,,,,7562.97,0
23683080,21:21:26,21:21:26,3266,19,,,,7781.51,0
23683080,21:22:01,21:22:01,6023,20,,,,8087.38,0
23683080,21:23:00,21:23:00,6024,21,,,,8707.87,
23683080,21:23:23,21:23:23,6025,22,,,,8854.22,0
23683080,21:24:22,21:24:22,6026,23,,,,9233.61,0
23683080,21:29:00,21:29:00,10571,24,,1,,11158.34,
23728010,20:07:00,20:07:00,6588,1,,,1,0,
23728010,20:07:45,20:07:45,9517,2,,,,313.61,0
23728010,20:08:16,20:08:16,7398,3,,,,529.96,0
23728010,20:09:02,20:09:02,8246,4,,,,765.59,0
23728010,20:10:34,20:10:34,8597,5,,,,1352.25,0
23728010,20:12:25,20:12:25,8596,6,,,,2086.68,0
23728010,20:14:00,20:14:00,9515,7,,,,2849.19,
23728010,20:15:13,20:15:13,8524,8,,,,3585.93,0
23728010,20:16:02,20:16:02,8525,9,,,,3994.09,0
23728010,20:17:45,20:17:45,10561,10,,,,4820.08,0
23728010,20:19:00,20:19:00,10346,11,,,,5458.54,
23728010,20:19:18,20:19:18,10558,12,,,,5634.4,0
23728010,20:19:47,20:19:47,10559,13,,,,6004.48,0
23728010,20:20:33,20:20:33,10565,14,,,,6536.02,0
23728010,20:20:38,20:20:38,9757,15,,,,6590.82,0
23728010,20:21:09,20:21:09,10563,16,,,,6948.33,0
23728010,20:21:27,20:21:27,6022,17,,,,7116.27,0
23728010,20:22:06,20:22:06,3265,18,,,,7562.97,0
23728010,20:22:26,20:22:26,3266,19,,,,7781.51,0
23728010,20:23:01,20:23:01,6023,20,,,,8087.38,0
23728010,20:24:00,20:24:00,6024,21,,,,8707.87,
23728010,20:24:27,20:24:27,6025,22,,,,8854.22,0
23728010,20:25:36,20:25:36,6026,23,,,,9233.61,0
23728010,20:31:00,20:31:00,10571,24,,1,,11158.34,
23728080,20:07:00,20:07:00,6588,1,,,1,0,
23728080,20:07:45,20:07:45,9517,2,,,,313.61,0
23728080,20:08:16,20:08:16,7398,3,,,,529.96,0
23728080,20:09:02,20:09:02,8246,4,,,,765.59,0
23728080,20:10:34,20:10:34,8597,5,,,,1352.25,0
23728080,20:12:25,20:12:25,8596,6,,,,2086.68,0
23728080,20:14:00,20:14:00,9515,7,,,,2849.19,
23728080,20:15:13,20:15:13,8524,8,,,,3585.93,0
23728080,20:16:02,20:16:02,8525,9,,,,3994.09,0
23728080,20:17:45,20:17:45,10561,10,,,,4820.08,0
23728080,20:19:00,20:19:00,10346,11,,,,5458.54,
23728080,20:19:18,20:19:18,10558,12,,,,5634.4,0
23728080,20:19:47,20:19:47,10559,13,,,,6004.48,0
23728080,20:20:33,20:20:33,10565,14,,,,6536.02,0
23728080,20:20:38,20:20:38,9757,15,,,,6590.82,0
23728080,20:21:09,20:21:09,10563,16,,,,6948.33,0
23728080,20:21:27,20:21:27,6022,17,,,,7116.27,0
23728080,20:22:06,20:22:06,3265,18,,,,7562.97,0
23728080,20:22:26,20:22:26,3266,19,,,,7781.51,0
23728080,20:23:01,20:23:01,6023,20,,,,8087.38,0
23728080,20:24:00,20:24:00,6024,21,,,,8707.87,
23728080,20:24:27,20:24:27,6025,22,,,,8854.22,0
23728080,20:25:36,20:25:36,6026,23,,,,9233.61,0
23728080,20:31:00,20:31:00,10571,24,,1,,11158.34,
23873090,18:54:00,18:54:00,6588,1,,,1,0,
23873090,18:54:45,18:54:45,9517,2,,,,313.61,0
23873090,18:55:16,18:55:16,7398,3,,,,529.96,0
23873090,18:56:02,18:56:02,8246,4,,,,765.59,0
23873090,18:57:34,18:57:34,8597,5,,,,1352.25,0
23873090,18:59:25,18:59:25,8596,6,,,,2086.68,0
23873090,19:01:00,19:01:00,9515,7,,,,2849.19,
23873090,19:02:13,19:02:13,8524,8,,,,3585.93,0
23873090,19:03:02,19:03:02,8525,9,,,,3994.09,0
23873090,19:04:45,19:04:45,10561,10,,,,4820.08,0
23873090,19:06:00,19:06:00,10346,11,,,,5458.54,
23873090,19:06:18,19:06:18,10558,12,,,,5634.4,0
23873090,19:06:47,19:06:47,10559,13,,,,6004.48,0
23873090,19:07:33,19:07:33,10565,14,,,,6536.02,0
23873090,19:07:38,19:07:38,9757,15,,,,6590.82,0
23873090,19:08:09,19:08:09,10563,16,,,,6948.33,0
23873090,19:08:27,19:08:27,6022,17,,,,7116.27,0
23873090,19:09:06,19:09:06,3265,18,,,,7562.97,0
23873090,19:09:26,19:09:26,3266,19,,,,7781.51,0
23873090,19:10:01,19:10:01,6023,20,,,,8087.38,0
23873090,19:11:00,19:11:00,6024,21,,,,8707.87,
23873090,19:11:27,19:11:27,6025,22,,,,8854.22,0
23873090,19:12:36,19:12:36,6026,23,,,,9233.61,0
23873090,19:18:00,19:18:00,10571,24,,1,,11158.34,
24720020,24:26:00,24:26:00,6588,1,,,1,0,
24720020,24:26:58,24:26:58,9517,2,,,,313.61,0
24720020,24:27:38,24:27:38,7398,3,,,,529.96,0
24720020,24:28:37,24:28:37,8246,4,,,,765.59,0
24720020,24:30:36,24:30:36,8597,5,,,,1352.25,0
24720020,24:32:58,24:32:58,8596,6,,,,2086.68,0
24720020,24:35:00,24:35:00,9515,7,,,,2849.19,
24720020,24:36:28,24:36:28,8524,8,,,,3585.93,0
24720020,24:37:27,24:37:27,8525,9,,,,3994.09,0
24720020,24:39:30,24:39:30,10561,10,,,,4820.08,0
24720020,24:41:00,24:41:00,10346,11,,,,5458.54,
24720020,24:41:22,24:41:22,10558,12,,,,5634.4,0
24720020,24:41:57,24:41:57,10559,13,,,,6004.48,0
24720020,24:42:51,24:42:51,10565,14,,,,6536.02,0
24720020,24:42:58,24:42:58,9757,15,,,,6590.82,0
24720020,24:43:34,24:43:34,10563,16,,,,6948.33,0
24720020,24:43:57,24:43:57,6022,17,,,,7116.27,0
24720020,24:44:43,24:44:43,3265,18,,,,7562.97,0
24720020,24:45:08,24:45:08,3266,19,,,,7781.51,0
24720020,24:45:50,24:45:50,6023,20,,,,8087.38,0
24720020,24:47:00,24:47:00,6024,21,,,,8707.87,
24720020,24:47:19,24:47:19,6025,22,,,,8854.22,0
24720020,24:48:08,24:48:08,6026,23,,,,9233.61,0
24720020,24:52:00,24:52:00,10571,24,,1,,11158.34,
24720030,24:26:00,24:26:00,6588,1,,,1,0,
24720030,24:26:58,24:26:58,9517,2,,,,313.61,0
24720030,24:27:38,24:27:38,7398,3,,,,529.96,0
24720030,24:28:37,24:28:37,8246,4,,,,765.59,0
24720030,24:30:36,24:30:36,8597,5,,,,1352.25,0
24720030,24:32:58,24:32:58,8596,6,,,,2086.68,0
24720030,24:35:00,24:35:00,9515,7,,,,2849.19,
24720030,24:36:28,24:36:28,8524,8,,,,3585.93,0
24720030,24:37:27,24:37:27,8525,9,,,,3994.09,0
24720030,24:39:30,24:39:30,10561,10,,,,4820.08,0
24720030,24:41:00,24:41:00,10346,11,,,,5458.54,
24720030,24:41:22,24:41:22,10558,12,,,,5634.4,0
24720030,24:41:57,24:41:57,10559,13,,,,6004.48,0
24720030,24:42:51,24:42:51,10565,14,,,,6536.02,0
24720030,24:42:58,24:42:58,9757,15,,,,6590.82,0
24720030,24:43:34,24:43:34,10563,16,,,,6948.33,0
24720030,24:43:57,24:43:57,6022,17,,,,7116.27,0
24720030,24:44:43,24:44:43,3265,18,,,,7562.97,0
24720030,24:45:08,24:45:08,3266,19,,,,7781.51,0
24720030,24:45:50,24:45:50,6023,20,,,,8087.38,0
24720030,24:47:00,24:47:00,6024,21,,,,8707.87,
24720030,24:47:19,24:47:19,6025,22,,,,8854.22,0
24720030,24:48:08,24:48:08,6026,23,,,,9233.61,0
24720030,24:52:00,24:52:00,10571,24,,1,,11158.34,
24720040,24:26:00,24:26:00,6588,1,,,1,0,
24720040,24:26:58,24:26:58,9517,2,,,,313.61,0
24720040,24:27:38,24:27:38,7398,3,,,,529.96,0
24720040,24:28:37,24:28:37,8246,4,,,,765.59,0
24720040,24:30:36,24:30:36,8597,5,,,,1352.25,0
24720040,24:32:58,24:32:58,8596,6,,,,2086.68,0
24720040,24:35:00,24:35:00,9515,7,,,,2849.19,
24720040,24:36:28,24:36:28,8524,8,,,,3585.93,0
24720040,24:37:27,24:37:27,8525,9,,,,3994.09,0
24720040,24:39:30,24:39:30,10561,10,,,,4820.08,0
24720040,24:41:00,24:41:00,10346,11,,,,5458.54,
24720040,24:41:22,24:41:22,10558,12,,,,5634.4,0
24720040,24:41:57,24:41:57,10559,13,,,,6004.48,0
24720040,24:42:51,24:42:51,10565,14,,,,6536.02,0
24720040,24:42:58,24:42:58,9757,15,,,,6590.82,0
24720040,24:43:34,24:43:34,10563,16,,,,6948.33,0
24720040,24:43:57,24:43:57,6022,17,,,,7116.27,0
24720040,24:44:43,24:44:43,3265,18,,,,7562.97,0
24720040,24:45:08,24:45:08,3266,19,,,,7781.51,0
24720040,24:45:50,24:45:50,6023,20,,,,8087.38,0
24720040,24:47:00,24:47:00,6024,21,,,,8707.87,
24720040,24:47:19,24:47:19,6025,22,,,,8854.22,0
24720040,24:48:08,24:48:08,6026,23,,,,9233.61,0
24720040,24:52:00,24:52:00,10571,24,,1,,11158.34,
24720050,24:26:00,24:26:00,6588,1,,,1,0,
24720050,24:26:58,24:26:58,9517,2,,,,313.61,0
24720050,24:27:38,24:27:38,7398,3,,,,529.96,0
24720050,24:28:37,24:28:37,8246,4,,,,765.59,0
24720050,24:30:36,24:30:36,8597,5,,,,1352.25,0
24720050,24:32:58,24:32:58,8596,6,,,,2086.68,0
24720050,24:35:00,24:35:00,9515,7,,,,2849.19,
24720050,24:36:28,24:36:28,8524,8,,,,3585.93,0
24720050,24:37:27,24:37:27,8525,9,,,,3994.09,0
24720050,24:39:30,24:39:30,10561,10,,,,4820.08,0
24720050,24:41:00,24:41:00,10346,11,,,,5458.54,
24720050,24:41:22,24:41:22,10558,12,,,,5634.4,0
24720050,24:41:57,24:41:57,10559,13,,,,6004.48,0
24720050,24:42:51,24:42:51,10565,14,,,,6536.02,0
24720050,24:42:58,24:42:58,9757,15,,,,6590.82,0
24720050,24:43:34,24:43:34,10563,16,,,,6948.33,0
24720050,24:43:57,24:43:57,6022,17,,,,7116.27,0
24720050,24:44:43,24:44:43,3265,18,,,,7562.97,0
24720050,24:45:08,24:45:08,3266,19,,,,7781.51,0
24720050,24:45:50,24:45:50,6023,20,,,,8087.38,0
24720050,24:47:00,24:47:00,6024,21,,,,8707.87,
24720050,24:47:19,24:47:19,6025,22,,,,8854.22,0
24720050,24:48:08,24:48:08,6026,23,,,,9233.61,0
24720050,24:52:00,24:52:00,10571,24,,1,,11158.34,
24720060,24:26:00,24:26:00,6588,1,,,1,0,
24720060,24:26:58,24:26:58,9517,2,,,,313.61,0
24720060,24:27:38,24:27:38,7398,3,,,,529.96,0
24720060,24:28:37,24:28:37,8246,4,,,,765.59,0
24720060,24:30:36,24:30:36,8597,5,,,,1352.25,0
24720060,24:32:58,24:32:58,8596,6,,,,2086.68,0
24720060,24:35:00,24:35:00,9515,7,,,,2849.19,
24720060,24:36:28,24:36:28,8524,8,,,,3585.93,0
24720060,24:37:27,24:37:27,8525,9,,,,3994.09,0
24720060,24:39:30,24:39:30,10561,10,,,,4820.08,0
24720060,24:41:00,24:41:00,10346,11,,,,5458.54,
24720060,24:41:22,24:41:22,10558,12,,,,5634.4,0
24720060,24:41:57,24:41:57,10559,13,,,,6004.48,0
24720060,24:42:51,24:42:51,10565,14,,,,6536.02,0
24720060,24:42:58,24:42:58,9757,15,,,,6590.82,0
24720060,24:43:34,24:43:34,10563,16,,,,6948.33,0
24720060,24:43:57,24:43:57,6022,17,,,,7116.27,0
24720060,24:44:43,24:44:43,3265,18,,,,7562.97,0
24720060,24:45:08,24:45:08,3266,19,,,,7781.51,0
24720060,24:45:50,24:45:50,6023,20,,,,8087.38,0
24720060,24:47:00,24:47:00,6024,21,,,,8707.87,
24720060,24:47:19,24:47:19,6025,22,,,,8854.22,0
24720060,24:48:08,24:48:08,6026,23,,,,9233.61,0
24720060,24:52:00,24:52:00,10571,24,,1,,11158.34,
25005070,07:35:00,07:35:00,6588,1,,,1,0,
25005070,07:35:45,07:35:45,9517,2,,,,313.61,0
25005070,07:36:16,07:36:16,7398,3,,,,529.96,0
25005070,07:37:02,07:37:02,8246,4,,,,765.59,0
25005070,07:38:34,07:38:34,8597,5,,,,1352.25,0
25005070,07:40:25,07:40:25,8596,6,,,,2086.68,0
25005070,07:42:00,07:42:00,9515,7,,,,2849.19,
25005070,07:42:58,07:42:58,8524,8,,,,3585.93,0
25005070,07:43:38,07:43:38,8525,9,,,,3994.09,0
25005070,07:45:00,07:45:00,10561,10,,,,4820.08,0
25005070,07:46:00,07:46:00,10346,11,,,,5458.54,
25005070,07:46:18,07:46:18,10558,12,,,,5634.4,0
25005070,07:46:47,07:46:47,10559,13,,,,6004.48,0
25005070,07:47:33,07:47:33,10565,14,,,,6536.02,0
25005070,07:47:38,07:47:38,9757,15,,,,6590.82,0
25005070,07:48:09,07:48:09,10563,16,,,,6948.33,0
25005070,07:48:27,07:48:27,6022,17,,,,7116.27,0
25005070,07:49:06,07:49:06,3265,18,,,,7562.97,0
25005070,07:49:26,07:49:26,3266,19,,,,7781.51,0
25005070,07:50:01,07:50:01,6023,20,,,,8087.38,0
25005070,07:51:00,07:51:00,6024,21,,,,8707.87,
25005070,07:51:23,07:51:23,6025,22,,,,8854.22,0
25005070,07:52:22,07:52:22,6026,23,,,,9233.61,0
25005070,07:57:00,07:57:00,10571,24,,1,,11158.34,
251090,10:24:00,10:24:00,6588,1,,,1,0,
251090,10:24:45,10:24:45,9517,2,,,,313.61,0
251090,10:25:16,10:25:16,7398,3,,,,529.96,0
251090,10:26:02,10:26:02,8246,4,,,,765.59,0
251090,10:27:34,10:27:34,8597,5,,,,1352.25,0
251090,10:29:25,10:29:25,8596,6,,,,2086.68,0
251090,10:31:00,10:31:00,9515,7,,,,2849.19,
251090,10:32:13,10:32:13,8524,8,,,,3585.93,0
251090,10:33:02,10:33:02,8525,9,,,,3994.09,0
251090,10:34:45,10:34:45,10561,10,,,,4820.08,0
251090,10:36:00,10:36:00,10346,11,,,,5458.54,
251090,10:36:18,10:36:18,10558,12,,,,5634.4,0
251090,10:36:47,10:36:47,10559,13,,,,6004.48,0
251090,10:37:33,10:37:33,10565,14,,,,6536.02,0
251090,10:37:38,10:37:38,9757,15,,,,6590.82,0
251090,10:38:09,10:38:09,10563,16,,,,6948.33,0
251090,10:38:27,10:38:27,6022,17,,,,7116.27,0
251090,10:39:06,10:39:06,3265,18,,,,7562.97,0
251090,10:39:26,10:39:26,3266,19,,,,7781.51,0
251090,10:40:01,10:40:01,6023,20,,,,8087.38,0
251090,10:41:00,10:41:00,6024,21,,,,8707.87,
251090,10:41:27,10:41:27,6025,22,,,,8854.22,0
251090,10:42:36,10:42:36,6026,23,,,,9233.61,0
251090,10:48:00,10:48:00,10571,24,,1,,11158.34,
25251010,09:28:00,09:28:00,6588,1,,,1,0,
25251010,09:28:45,09:28:45,9517,2,,,,313.61,0
25251010,09:29:16,09:29:16,7398,3,,,,529.96,0
25251010,09:30:02,09:30:02,8246,4,,,,765.59,0
25251010,09:31:34,09:31:34,8597,5,,,,1352.25,0
25251010,09:33:25,09:33:25,8596,6,,,,2086.68,0
25251010,09:35:00,09:35:00,9515,7,,,,2849.19,
25251010,09:35:58,09:35:58,8524,8,,,,3585.93,0
25251010,09:36:38,09:36:38,8525,9,,,,3994.09,0
25251010,09:38:00,09:38:00,10561,10,,,,4820.08,0
25251010,09:39:00,09:39:00,10346,11,,,,5458.54,
25251010,09:39:18,09:39:18,10558,12,,,,5634.4,0
25251010,09:39:47,09:39:47,10559,13,,,,6004.48,0
25251010,09:40:33,09:40:33,10565,14,,,,6536.02,0
25251010,09:40:38,09:40:38,9757,15,,,,6590.82,0
25251010,09:41:09,09:41:09,10563,16,,,,6948.33,0
25251010,09:41:27,09:41:27,6022,17,,,,7116.27,0
25251010,09:42:06,09:42:06,3265,18,,,,7562.97,0
25251010,09:42:26,09:42:26,3266,19,,,,7781.51,0
25251010,09:43:01,09:43:01,6023,20,,,,8087.38,0
25251010,09:44:00,09:44:00,6024,21,,,,8707.87,
25251010,09:44:23,09:44:23,6025,22,,,,8854.22,0
25251010,09:45:22,09:45:22,6026,23,,,,9233.61,0
25251010,09:50:00,09:50:00,10571,24,,1,,11158.34,
25251080,09:28:00,09:28:00,6588,1,,,1,0,
25251080,09:28:45,09:28:45,9517,2,,,,313.61,0
25251080,09:29:16,09:29:16,7398,3,,,,529.96,0
25251080,09:30:02,09:30:02,8246,4,,,,765.59,0
25251080,09:31:34,09:31:34,8597,5,,,,1352.25,0
25251080,09:33:25,09:33:25,8596,6,,,,2086.68,0
25251080,09:35:00,09:35:00,9515,7,,,,2849.19,
25251080,09:35:58,09:35:58,8524,8,,,,3585.93,0
25251080,09:36:38,09:36:38,8525,9,,,,3994.09,0
25251080,09:38:00,09:38:00,10561,10,,,,4820.08,0
25251080,09:39:00,09:39:00,10346,11,,,,5458.54,
25251080,09:39:18,09:39:18,10558,12,,,,5634.4,0
25251080,09:39:47,09:39:47,10559,13,,,,6004.48,0
25251080,09:40:33,09:40:33,10565,14,,,,6536.02,0
25251080,09:40:38,09:40:38,9757,15,,,,6590.82,0
25251080,09:41:09,09:41:09,10563,16,,,,6948.33,0
25251080,09:41:27,09:41:27,6022,17,,,,7116.27,0
25251080,09:42:06,09:42:06,3265,18,,,,7562.97,0
25251080,09:42:26,09:42:26,3266,19,,,,7781.51,0
25251080,09:43:01,09:43:01,6023,20,,,,8087.38,0
25251080,09:44:00,09:44:00,6024,21,,,,8707.87,
25251080,09:44:23,09:44:23,6025,22,,,,8854.22,0
25251080,09:45:22,09:45:22,6026,23,,,,9233.61,0
25251080,09:50:00,09:50:00,10571,24,,1,,11158.34,
25362110,21:30:00,21:30:00,6588,1,,,1,0,
25362110,21:30:45,21:30:45,9517,2,,,,313.61,0
25362110,21:31:16,21:31:16,7398,3,,,,529.96,0
25362110,21:32:02,21:32:02,8246,4,,,,765.59,0
25362110,21:33:34,21:33:34,8597,5,,,,1352.25,0
25362110,21:35:25,21:35:25,8596,6,,,,2086.68,0
25362110,21:37:00,21:37:00,9515,7,,,,2849.19,
25362110,21:37:58,21:37:58,8524,8,,,,3585.93,0
25362110,21:38:38,21:38:38,8525,9,,,,3994.09,0
25362110,21:40:00,21:40:00,10561,10,,,,4820.08,0
25362110,21:41:00,21:41:00,10346,11,,,,5458.54,
25362110,21:41:18,21:41:18,10558,12,,,,5634.4,0
25362110,21:41:47,21:41:47,10559,13,,,,6004.48,0
25362110,21:42:33,21:42:33,10565,14,,,,6536.02,0
25362110,21:42:38,21:42:38,9757,15,,,,6590.82,0
25362110,21:43:09,21:43:09,10563,16,,,,6948.33,0
25362110,21:43:27,21:43:27,6022,17,,,,7116.27,0
25362110,21:44:06,21:44:06,3265,18,,,,7562.97,0
25362110,21:44:26,21:44:26,3266,19,,,,7781.51,0
25362110,21:45:01,21:45:01,6023,20,,,,8087.38,0
25362110,21:46:00,21:46:00,6024,21,,,,8707.87,
25362110,21:46:23,21:46:23,6025,22,,,,8854.22,0
25362110,21:47:22,21:47:22,6026,23,,,,9233.61,0
25362110,21:52:00,21:52:00,10571,24,,1,,11158.34,
25374010,10:54:00,10:54:00,6588,1,,,1,0,
25374010,10:54:45,10:54:45,9517,2,,,,313.61,0
25374010,10:55:16,10:55:16,7398,3,,,,529.96,0
25374010,10:56:02,10:56:02,8246,4,,,,765.59,0
25374010,10:57:34,10:57:34,8597,5,,,,1352.25,0
25374010,10:59:25,10:59:25,8596,6,,,,2086.68,0
25374010,11:01:00,11:01:00,9515,7,,,,2849.19,
25374010,11:02:13,11:02:13,8524,8,,,,3585.93,0
25374010,11:03:02,11:03:02,8525,9,,,,3994.09,0
25374010,11:04:45,11:04:45,10561,10,,,,4820.08,0
25374010,11:06:00,11:06:00,10346,11,,,,5458.54,
25374010,11:06:18,11:06:18,10558,12,,,,5634.4,0
25374010,11:06:47,11:06:47,10559,13,,,,6004.48,0
25374010,11:07:33,11:07:33,10565,14,,,,6536.02,0
25374010,11:07:38,11:07:38,9757,15,,,,6590.82,0
25374010,11:08:09,11:08:09,10563,16,,,,6948.33,0
25374010,11:08:27,11:08:27,6022,17,,,,7116.27,0
25374010,11:09:06,11:09:06,3265,18,,,,7562.97,0
25374010,11:09:26,11:09:26,3266,19,,,,7781.51,0
25374010,11:10:01,11:10:01,6023,20,,,,8087.38,0
25374010,11:11:00,11:11:00,6024,21,,,,8707.87,
25374010,11:11:27,11:11:27,6025,22,,,,8854.22,0
25374010,11:12:36,11:12:36,6026,23,,,,9233.61,0
25374010,11:18:00,11:18:00,10571,24,,1,,11158.34,
25374080,10:54:00,10:54:00,6588,1,,,1,0,
25374080,10:54:45,10:54:45,9517,2,,,,313.61,0
25374080,10:55:16,10:55:16,7398,3,,,,529.96,0
25374080,10:56:02,10:56:02,8246,4,,,,765.59,0
25374080,10:57:34,10:57:34,8597,5,,,,1352.25,0
25374080,10:59:25,10:59:25,8596,6,,,,2086.68,0
25374080,11:01:00,11:01:00,9515,7,,,,2849.19,
25374080,11:02:13,11:02:13,8524,8,,,,3585.93,0
25374080,11:03:02,11:03:02,8525,9,,,,3994.09,0
25374080,11:04:45,11:04:45,10561,10,,,,4820.08,0
25374080,11:06:00,11:06:00,10346,11,,,,5458.54,
25374080,11:06:18,11:06:18,10558,12,,,,5634.4,0
25374080,11:06:47,11:06:47,10559,13,,,,6004.48,0
25374080,11:07:33,11:07:33,10565,14,,,,6536.02,0
25374080,11:07:38,11:07:38,9757,15,,,,6590.82,0
25374080,11:08:09,11:08:09,10563,16,,,,6948.33,0
25374080,11:08:27,11:08:27,6022,17,,,,7116.27,0
25374080,11:09:06,11:09:06,3265,18,,,,7562.97,0
25374080,11:09:26,11:09:26,3266,19,,,,7781.51,0
25374080,11:10:01,11:10:01,6023,20,,,,8087.38,0
25374080,11:11:00,11:11:00,6024,21,,,,8707.87,
25374080,11:11:27,11:11:27,6025,22,,,,8854.22,0
25374080,11:12:36,11:12:36,6026,23,,,,9233.61,0
25374080,11:18:00,11:18:00,10571,24,,1,,11158.34,
25501020,20:56:00,20:56:00,6588,1,,,1,0,
25501020,20:57:04,20:57:04,9517,2,,,,313.61,0
25501020,20:57:49,20:57:49,7398,3,,,,529.96,0
25501020,20:58:54,20:58:54,8246,4,,,,765.59,0
25501020,21:01:07,21:01:07,8597,5,,,,1352.25,0
25501020,21:03:44,21:03:44,8596,6,,,,2086.68,0
25501020,21:06:00,21:06:00,9515,7,,,,2849.19,
25501020,21:07:42,21:07:42,8524,8,,,,3585.93,0
25501020,21:08:52,21:08:52,8525,9,,,,3994.09,0
25501020,21:11:15,21:11:15,10561,10,,,,4820.08,0
25501020,21:13:00,21:13:00,10346,11,,,,5458.54,
25501020,21:13:26,21:13:26,10558,12,,,,5634.4,0
25501020,21:14:06,21:14:06,10559,13,,,,6004.48,0
25501020,21:15:10,21:15:10,10565,14,,,,6536.02,0
25501020,21:15:18,21:15:18,9757,15,,,,6590.82,0
25501020,21:16:00,21:16:00,10563,16,,,,6948.33,0
25501020,21:16:26,21:16:26,6022,17,,,,7116.27,0
25501020,21:17:20,21:17:20,3265,18,,,,7562.97,0
25501020,21:17:49,21:17:49,3266,19,,,,7781.51,0
25501020,21:18:38,21:18:38,6023,20,,,,8087.38,0
25501020,21:20:00,21:20:00,6024,21,,,,8707.87,
25501020,21:20:27,21:20:27,6025,22,,,,8854.22,0
25501020,21:21:36,21:21:36,6026,23,,,,9233.61,0
25501020,21:27:00,21:27:00,10571,24,,1,,11158.34,
25501030,20:56:00,20:56:00,6588,1,,,1,0,
25501030,20:57:04,20:57:04,9517,2,,,,313.61,0
25501030,20:57:49,20:57:49,7398,3,,,,529.96,0
25501030,20:58:54,20:58:54,8246,4,,,,765.59,0
25501030,21:01:07,21:01:07,8597,5,,,,1352.25,0
25501030,21:03:44,21:03:44,8596,6,,,,2086.68,0
25501030,21:06:00,21:06:00,9515,7,,,,2849.19,
25501030,21:07:42,21:07:42,8524,8,,,,3585.93,0
25501030,21:08:52,21:08:52,8525,9,,,,3994.09,0
25501030,21:11:15,21:11:15,10561,10,,,,4820.08,0
25501030,21:13:00,21:13:00,10346,11,,,,5458.54,
25501030,21:13:26,21:13:26,10558,12,,,,5634.4,0
25501030,21:14:06,21:14:06,10559,13,,,,6004.48,0
25501030,21:15:10,21:15:10,10565,14,,,,6536.02,0
25501030,21:15:18,21:15:18,9757,15,,,,6590.82,0
25501030,21:16:00,21:16:00,10563,16,,,,6948.33,0
25501030,21:16:26,21:16:26,6022,17,,,,7116.27,0
25501030,21:17:20,21:17:20,3265,18,,,,7562.97,0
25501030,21:17:49,21:17:49,3266,19,,,,7781.51,0
25501030,21:18:38,21:18:38,6023,20,,,,8087.38,0
25501030,21:20:00,21:20:00,6024,21,,,,8707.87,
25501030,21:20:27,21:20:27,6025,22,,,,8854.22,0
25501030,21:21:36,21:21:36,6026,23,,,,9233.61,0
25501030,21:27:00,21:27:00,10571,24,,1,,11158.34,
25501040,20:56:00,20:56:00,6588,1,,,1,0,
25501040,20:57:04,20:57:04,9517,2,,,,313.61,0
25501040,20:57:49,20:57:49,7398,3,,,,529.96,0
25501040,20:58:54,20:58:54,8246,4,,,,765.59,0
25501040,21:01:07,21:01:07,8597,5,,,,1352.25,0
25501040,21:03:44,21:03:44,8596,6,,,,2086.68,0
25501040,21:06:00,21:06:00,9515,7,,,,2849.19,
25501040,21:07:42,21:07:42,8524,8,,,,3585.93,0
25501040,21:08:52,21:08:52,8525,9,,,,3994.09,0
25501040,21:11:15,21:11:15,10561,10,,,,4820.08,0
25501040,21:13:00,21:13:00,10346,11,,,,5458.54,
25501040,21:13:26,21:13:26,10558,12,,,,5634.4,0
25501040,21:14:06,21:14:06,10559,13,,,,6004.48,0
25501040,21:15:10,21:15:10,10565,14,,,,6536.02,0
25501040,21:15:18,21:15:18,9757,15,,,,6590.82,0
25501040,21:16:00,21:16:00,10563,16,,,,6948.33,0
25501040,21:16:26,21:16:26,6022,17,,,,7116.27,0
25501040,21:17:20,21:17:20,3265,18,,,,7562.97,0
25501040,21:17:49,21:17:49,3266,19,,,,7781.51,0
25501040,21:18:38,21:18:38,6023,20,,,,8087.38,0
25501040,21:20:00,21:20:00,6024,21,,,,8707.87,
25501040,21:20:27,21:20:27,6025,22,,,,8854.22,0
25501040,21:21:36,21:21:36,6026,23,,,,9233.61,0
25501040,21:27:00,21:27:00,10571,24,,1,,11158.34,
25501050,20:56:00,20:56:00,6588,1,,,1,0,
25501050,20:57:04,20:57:04,9517,2,,,,313.61,0
25501050,20:57:49,20:57:49,7398,3,,,,529.96,0
25501050,20:58:54,20:58:54,8246,4,,,,765.59,0
25501050,21:01:07,21:01:07,8597,5,,,,1352.25,0
25501050,21:03:44,21:03:44,8596,6,,,,2086.68,0
25501050,21:06:00,21:06:00,9515,7,,,,2849.19,
25501050,21:07:42,21:07:42,8524,8,,,,3585.93,0
25501050,21:08:52,21:08:52,8525,9,,,,3994.09,0
25501050,21:11:15,21:11:15,10561,10,,,,4820.08,0
25501050,21:13:00,21:13:00,10346,11,,,,5458.54,
25501050,21:13:26,21:13:26,10558,12,,,,5634.4,0
25501050,21:14:06,21:14:06,10559,13,,,,6004.48,0
25501050,21:15:10,21:15:10,10565,14,,,,6536.02,0
25501050,21:15:18,21:15:18,9757,15,,,,6590.82,0
25501050,21:16:00,21:16:00,10563,16,,,,6948.33,0
25501050,21:16:26,21:16:26,6022,17,,,,7116.27,0
25501050,21:17:20,21:17:20,3265,18,,,,7562.97,0
25501050,21:17:49,21:17:49,3266,19,,,,7781.51,0
25501050,21:18:38,21:18:38,6023,20,,,,8087.38,0
25501050,21:20:00,21:20:00,6024,21,,,,8707.87,
25501050,21:20:27,21:20:27,6025,22,,,,8854.22,0
25501050,21:21:36,21:21:36,6026,23,,,,9233.61,0
25501050,21:27:00,21:27:00,10571,24,,1,,11158.34,
25501060,20:56:00,20:56:00,6588,1,,,1,0,
25501060,20:57:04,20:57:04,9517,2,,,,313.61,0
25501060,20:57:49,20:57:49,7398,3,,,,529.96,0
25501060,20:58:54,20:58:54,8246,4,,,,765.59,0
25501060,21:01:07,21:01:07,8597,5,,,,1352.25,0
25501060,21:03:44,21:03:44,8596,6,,,,2086.68,0
25501060,21:06:00,21:06:00,9515,7,,,,2849.19,
25501060,21:07:42,21:07:42,8524,8,,,,3585.93,0
25501060,21:08:52,21:08:52,8525,9,,,,3994.09,0
25501060,21:11:15,21:11:15,10561,10,,,,4820.08,0
25501060,21:13:00,21:13:00,10346,11,,,,5458.54,
25501060,21:13:26,21:13:26,10558,12,,,,5634.4,0
25501060,21:14:06,21:14:06,10559,13,,,,6004.48,0
25501060,21:15:10,21:15:10,10565,14,,,,6536.02,0
25501060,21:15:18,21:15:18,9757,15,,,,6590.82,0
25501060,21:16:00,21:16:00,10563,16,,,,6948.33,0
25501060,21:16:26,21:16:26,6022,17,,,,7116.27,0
25501060,21:17:20,21:17:20,3265,18,,,,7562.97,0
25501060,21:17:49,21:17:49,3266,19,,,,7781.51,0
25501060,21:18:38,21:18:38,6023,20,,,,8087.38,0
25501060,21:20:00,21:20:00,6024,21,,,,8707.87,
25501060,21:20:27,21:20:27,6025,22,,,,8854.22,0
25501060,21:21:36,21:21:36,6026,23,,,,9233.61,0
25501060,21:27:00,21:27:00,10571,24,,1,,11158.34,
25546090,24:07:00,24:07:00,6588,1,,,1,0,
25546090,24:07:45,24:07:45,9517,2,,,,313.61,0
25546090,24:08:16,24:08:16,7398,3,,,,529.96,0
25546090,24:09:02,24:09:02,8246,4,,,,765.59,0
25546090,24:10:34,24:10:34,8597,5,,,,1352.25,0
25546090,24:12:25,24:12:25,8596,6,,,,2086.68,0
25546090,24:14:00,24:14:00,9515,7,,,,2849.19,
25546090,24:14:58,24:14:58,8524,8,,,,3585.93,0
25546090,24:15:38,24:15:38,8525,9,,,,3994.09,0
25546090,24:17:00,24:17:00,10561,10,,,,4820.08,0
25546090,24:18:00,24:18:00,10346,11,,,,5458.54,
25546090,24:18:18,24:18:18,10558,12,,,,5634.4,0
25546090,24:18:47,24:18:47,10559,13,,,,6004.48,0
25546090,24:19:33,24:19:33,10565,14,,,,6536.02,0
25546090,24:19:38,24:19:38,9757,15,,,,6590.82,0
25546090,24:20:09,24:20:09,10563,16,,,,6948.33,0
25546090,24:20:27,24:20:27,6022,17,,,,7116.27,0
25546090,24:21:06,24:21:06,3265,18,,,,7562.97,0
25546090,24:21:26,24:21:26,3266,19,,,,7781.51,0
25546090,24:22:01,24:22:01,6023,20,,,,8087.38,0
25546090,24:23:00,24:23:00,6024,21,,,,8707.87,
25546090,24:23:23,24:23:23,6025,22,,,,8854.22,0
25546090,24:24:22,24:24:22,6026,23,,,,9233.61,0
25546090,24:29:00,24:29:00,10571,24,,1,,11158.34,
25592020,10:26:00,10:26:00,6588,1,,,1,0,
25592020,10:27:11,10:27:11,9517,2,,,,313.61,0
25592020,10:28:00,10:28:00,7398,3,,,,529.96,0
25592020,10:29:12,10:29:12,8246,4,,,,765.59,0
25592020,10:31:37,10:31:37,8597,5,,,,1352.25,0
25592020,10:34:31,10:34:31,8596,6,,,,2086.68,0
25592020,10:37:00,10:37:00,9515,7,,,,2849.19,
25592020,10:38:42,10:38:42,8524,8,,,,3585.93,0
25592020,10:39:52,10:39:52,8525,9,,,,3994.09,0
25592020,10:42:15,10:42:15,10561,10,,,,4820.08,0
25592020,10:44:00,10:44:00,10346,11,,,,5458.54,
25592020,10:44:26,10:44:26,10558,12,,,,5634.4,0
25592020,10:45:06,10:45:06,10559,13,,,,6004.48,0
25592020,10:46:10,10:46:10,10565,14,,,,6536.02,0
25592020,10:46:18,10:46:18,9757,15,,,,6590.82,0
25592020,10:47:00,10:47:00,10563,16,,,,6948.33,0
25592020,10:47:26,10:47:26,6022,17,,,,7116.27,0
25592020,10:48:20,10:48:20,3265,18,,,,7562.97,0
25592020,10:48:49,10:48:49,3266,19,,,,7781.51,0
25592020,10:49:38,10:49:38,6023,20,,,,8087.38,0
25592020,10:51:00,10:51:00,6024,21,,,,8707.87,
25592020,10:51:27,10:51:27,6025,22,,,,8854.22,0
25592020,10:52:36,10:52:36,6026,23,,,,9233.61,0
25592020,10:58:00,10:58:00,10571,24,,1,,11158.34,
25592030,10:26:00,10:26:00,6588,1,,,1,0,
25592030,10:27:11,10:27:11,9517,2,,,,313.61,0
25592030,10:28:00,10:28:00,7398,3,,,,529.96,0
25592030,10:29:12,10:29:12,8246,4,,,,765.59,0
25592030,10:31:37,10:31:37,8597,5,,,,1352.25,0
25592030,10:34:31,10:34:31,8596,6,,,,2086.68,0
25592030,10:37:00,10:37:00,9515,7,,,,2849.19,
25592030,10:38:42,10:38:42,8524,8,,,,3585.93,0
25592030,10:39:52,10:39:52,8525,9,,,,3994.09,0
25592030,10:42:15,10:42:15,10561,10,,,,4820.08,0
25592030,10:44:00,10:44:00,10346,11,,,,5458.54,
25592030,10:44:26,10:44:26,10558,12,,,,5634.4,0
25592030,10:45:06,10:45:06,10559,13,,,,6004.48,0
25592030,10:46:10,10:46:10,10565,14,,,,6536.02,0
25592030,10:46:18,10:46:18,9757,15,,,,6590.82,0
25592030,10:47:00,10:47:00,10563,16,,,,6948.33,0
25592030,10:47:26,10:47:26,6022,17,,,,7116.27,0
25592030,10:48:20,10:48:20,3265,18,,,,7562.97,0
25592030,10:48:49,10:48:49,3266,19,,,,7781.51,0
25592030,10:49:38,10:49:38,6023,20,,,,8087.38,0
25592030,10:51:00,10:51:00,6024,21,,,,8707.87,
25592030,10:51:27,10:51:27,6025,22,,,,8854.22,0
25592030,10:52:36,10:52:36,6026,23,,,,9233.61,0
25592030,10:58:00,10:58:00,10571,24,,1,,11158.34,
25592040,10:26:00,10:26:00,6588,1,,,1,0,
25592040,10:27:11,10:27:11,9517,2,,,,313.61,0
25592040,10:28:00,10:28:00,7398,3,,,,529.96,0
25592040,10:29:12,10:29:12,8246,4,,,,765.59,0
25592040,10:31:37,10:31:37,8597,5,,,,1352.25,0
25592040,10:34:31,10:34:31,8596,6,,,,2086.68,0
25592040,10:37:00,10:37:00,9515,7,,,,2849.19,
25592040,10:38:42,10:38:42,8524,8,,,,3585.93,0
25592040,10:39:52,10:39:52,8525,9,,,,3994.09,0
25592040,10:42:15,10:42:15,10561,10,,,,4820.08,0
25592040,10:44:00,10:44:00,10346,11,,,,5458.54,
25592040,10:44:26,10:44:26,10558,12,,,,5634.4,0
25592040,10:45:06,10:45:06,10559,13,,,,6004.48,0
25592040,10:46:10,10:46:10,10565,14,,,,6536.02,0
25592040,10:46:18,10:46:18,9757,15,,,,6590.82,0
25592040,10:47:00,10:47:00,10563,16,,,,6948.33,0
25592040,10:47:26,10:47:26,6022,17,,,,7116.27,0
25592040,10:48:20,10:48:20,3265,18,,,,7562.97,0
25592040,10:48:49,10:48:49,3266,19,,,,7781.51,0
25592040,10:49:38,10:49:38,6023,20,,,,8087.38,0
25592040,10:51:00,10:51:00,6024,21,,,,8707.87,
25592040,10:51:27,10:51:27,6025,22,,,,8854.22,0
25592040,10:52:36,10:52:36,6026,23,,,,9233.61,0
25592040,10:58:00,10:58:00,10571,24,,1,,11158.34,
25592050,10:26:00,10:26:00,6588,1,,,1,0,
25592050,10:27:11,10:27:11,9517,2,,,,313.61,0
25592050,10:28:00,10:28:00,7398,3,,,,529.96,0
25592050,10:29:12,10:29:12,8246,4,,,,765.59,0
25592050,10:31:37,10:31:37,8597,5,,,,1352.25,0
25592050,10:34:31,10:34:31,8596,6,,,,2086.68,0
25592050,10:37:00,10:37:00,9515,7,,,,2849.19,
25592050,10:38:42,10:38:42,8524,8,,,,3585.93,0
25592050,10:39:52,10:39:52,8525,9,,,,3994.09,0
25592050,10:42:15,10:42:15,10561,10,,,,4820.08,0
25592050,10:44:00,10:44:00,10346,11,,,,5458.54,
25592050,10:44:26,10:44:26,10558,12,,,,5634.4,0
25592050,10:45:06,10:45:06,10559,13,,,,6004.48,0
25592050,10:46:10,10:46:10,10565,14,,,,6536.02,0
25592050,10:46:18,10:46:18,9757,15,,,,6590.82,0
25592050,10:47:00,10:47:00,10563,16,,,,6948.33,0
25592050,10:47:26,10:47:26,6022,17,,,,7116.27,0
25592050,10:48:20,10:48:20,3265,18,,,,7562.97,0
25592050,10:48:49,10:48:49,3266,19,,,,7781.51,0
25592050,10:49:38,10:49:38,6023,20,,,,8087.38,0
25592050,10:51:00,10:51:00,6024,21,,,,8707.87,
25592050,10:51:27,10:51:27,6025,22,,,,8854.22,0
25592050,10:52:36,10:52:36,6026,23,,,,9233.61,0
25592050,10:58:00,10:58:00,10571,24,,1,,11158.34,
25592060,10:26:00,10:26:00,6588,1,,,1,0,
25592060,10:27:11,10:27:11,9517,2,,,,313.61,0
25592060,10:28:00,10:28:00,7398,3,,,,529.96,0
25592060,10:29:12,10:29:12,8246,4,,,,765.59,0
25592060,10:31:37,10:31:37,8597,5,,,,1352.25,0
25592060,10:34:31,10:34:31,8596,6,,,,2086.68,0
25592060,10:37:00,10:37:00,9515,7,,,,2849.19,
25592060,10:38:42,10:38:42,8524,8,,,,3585.93,0
25592060,10:39:52,10:39:52,8525,9,,,,3994.09,0
25592060,10:42:15,10:42:15,10561,10,,,,4820.08,0
25592060,10:44:00,10:44:00,10346,11,,,,5458.54,
25592060,10:44:26,10:44:26,10558,12,,,,5634.4,0
25592060,10:45:06,10:45:06,10559,13,,,,6004.48,0
25592060,10:46:10,10:46:10,10565,14,,,,6536.02,0
25592060,10:46:18,10:46:18,9757,15,,,,6590.82,0
25592060,10:47:00,10:47:00,10563,16,,,,6948.33,0
25592060,10:47:26,10:47:26,6022,17,,,,7116.27,0
25592060,10:48:20,10:48:20,3265,18,,,,7562.97,0
25592060,10:48:49,10:48:49,3266,19,,,,7781.51,0
25592060,10:49:38,10:49:38,6023,20,,,,8087.38,0
25592060,10:51:00,10:51:00,6024,21,,,,8707.87,
25592060,10:51:27,10:51:27,6025,22,,,,8854.22,0
25592060,10:52:36,10:52:36,6026,23,,,,9233.61,0
25592060,10:58:00,10:58:00,10571,24,,1,,11158.34,
25642110,22:00:00,22:00:00,6588,1,,,1,0,
25642110,22:00:45,22:00:45,9517,2,,,,313.61,0
25642110,22:01:16,22:01:16,7398,3,,,,529.96,0
25642110,22:02:02,22:02:02,8246,4,,,,765.59,0
25642110,22:03:34,22:03:34,8597,5,,,,1352.25,0
25642110,22:05:25,22:05:25,8596,6,,,,2086.68,0
25642110,22:07:00,22:07:00,9515,7,,,,2849.19,
25642110,22:07:58,22:07:58,8524,8,,,,3585.93,0
25642110,22:08:38,22:08:38,8525,9,,,,3994.09,0
25642110,22:10:00,22:10:00,10561,10,,,,4820.08,0
25642110,22:11:00,22:11:00,10346,11,,,,5458.54,
25642110,22:11:18,22:11:18,10558,12,,,,5634.4,0
25642110,22:11:47,22:11:47,10559,13,,,,6004.48,0
25642110,22:12:33,22:12:33,10565,14,,,,6536.02,0
25642110,22:12:38,22:12:38,9757,15,,,,6590.82,0
25642110,22:13:09,22:13:09,10563,16,,,,6948.33,0
25642110,22:13:27,22:13:27,6022,17,,,,7116.27,0
25642110,22:14:06,22:14:06,3265,18,,,,7562.97,0
25642110,22:14:26,22:14:26,3266,19,,,,7781.51,0
25642110,22:15:01,22:15:01,6023,20,,,,8087.38,0
25642110,22:16:00,22:16:00,6024,21,,,,8707.87,
25642110,22:16:23,22:16:23,6025,22,,,,8854.22,0
25642110,22:17:22,22:17:22,6026,23,,,,9233.61,0
25642110,22:22:00,22:22:00,10571,24,,1,,11158.34,
25862090,13:24:00,13:24:00,6588,1,,,1,0,
25862090,13:24:45,13:24:45,9517,2,,,,313.61,0
25862090,13:25:16,13:25:16,7398,3,,,,529.96,0
25862090,13:26:02,13:26:02,8246,4,,,,765.59,0
25862090,13:27:34,13:27:34,8597,5,,,,1352.25,0
25862090,13:29:25,13:29:25,8596,6,,,,2086.68,0
25862090,13:31:00,13:31:00,9515,7,,,,2849.19,
25862090,13:32:13,13:32:13,8524,8,,,,3585.93,0
25862090,13:33:02,13:33:02,8525,9,,,,3994.09,0
25862090,13:34:45,13:34:45,10561,10,,,,4820.08,0
25862090,13:36:00,13:36:00,10346,11,,,,5458.54,
25862090,13:36:22,13:36:22,10558,12,,,,5634.4,0
25862090,13:36:57,13:36:57,10559,13,,,,6004.48,0
25862090,13:37:51,13:37:51,10565,14,,,,6536.02,0
25862090,13:37:58,13:37:58,9757,15,,,,6590.82,0
25862090,13:38:34,13:38:34,10563,16,,,,6948.33,0
25862090,13:38:57,13:38:57,6022,17,,,,7116.27,0
25862090,13:39:43,13:39:43,3265,18,,,,7562.97,0
25862090,13:40:08,13:40:08,3266,19,,,,7781.51,0
25862090,13:40:50,13:40:50,6023,20,,,,8087.38,0
25862090,13:42:00,13:42:00,6024,21,,,,8707.87,
25862090,13:42:27,13:42:27,6025,22,,,,8854.22,0
25862090,13:43:36,13:43:36,6026,23,,,,9233.61,0
25862090,13:49:00,13:49:00,10571,24,,1,,11158.34,
25866020,21:29:00,21:29:00,6588,1,,,1,0,
25866020,21:29:58,21:29:58,9517,2,,,,313.61,0
25866020,21:30:38,21:30:38,7398,3,,,,529.96,0
25866020,21:31:37,21:31:37,8246,4,,,,765.59,0
25866020,21:33:36,21:33:36,8597,5,,,,1352.25,0
25866020,21:35:58,21:35:58,8596,6,,,,2086.68,0
25866020,21:38:00,21:38:00,9515,7,,,,2849.19,
25866020,21:39:28,21:39:28,8524,8,,,,3585.93,0
25866020,21:40:27,21:40:27,8525,9,,,,3994.09,0
25866020,21:42:30,21:42:30,10561,10,,,,4820.08,0
25866020,21:44:00,21:44:00,10346,11,,,,5458.54,
25866020,21:44:22,21:44:22,10558,12,,,,5634.4,0
25866020,21:44:57,21:44:57,10559,13,,,,6004.48,0
25866020,21:45:51,21:45:51,10565,14,,,,6536.02,0
25866020,21:45:58,21:45:58,9757,15,,,,6590.82,0
25866020,21:46:34,21:46:34,10563,16,,,,6948.33,0
25866020,21:46:57,21:46:57,6022,17,,,,7116.27,0
25866020,21:47:43,21:47:43,3265,18,,,,7562.97,0
25866020,21:48:08,21:48:08,3266,19,,,,7781.51,0
25866020,21:48:50,21:48:50,6023,20,,,,8087.38,0
25866020,21:50:00,21:50:00,6024,21,,,,8707.87,
25866020,21:50:19,21:50:19,6025,22,,,,8854.22,0
25866020,21:51:08,21:51:08,6026,23,,,,9233.61,0
25866020,21:55:00,21:55:00,10571,24,,1,,11158.34,
25866030,21:29:00,21:29:00,6588,1,,,1,0,
25866030,21:29:58,21:29:58,9517,2,,,,313.61,0
25866030,21:30:38,21:30:38,7398,3,,,,529.96,0
25866030,21:31:37,21:31:37,8246,4,,,,765.59,0
25866030,21:33:36,21:33:36,8597,5,,,,1352.25,0
25866030,21:35:58,21:35:58,8596,6,,,,2086.68,0
25866030,21:38:00,21:38:00,9515,7,,,,2849.19,
25866030,21:39:28,21:39:28,8524,8,,,,3585.93,0
25866030,21:40:27,21:40:27,8525,9,,,,3994.09,0
25866030,21:42:30,21:42:30,10561,10,,,,4820.08,0
25866030,21:44:00,21:44:00,10346,11,,,,5458.54,
25866030,21:44:22,21:44:22,10558,12,,,,5634.4,0
25866030,21:44:57,21:44:57,10559,13,,,,6004.48,0
25866030,21:45:51,21:45:51,10565,14,,,,6536.02,0
25866030,21:45:58,21:45:58,9757,15,,,,6590.82,0
25866030,21:46:34,21:46:34,10563,16,,,,6948.33,0
25866030,21:46:57,21:46:57,6022,17,,,,7116.27,0
25866030,21:47:43,21:47:43,3265,18,,,,7562.97,0
25866030,21:48:08,21:48:08,3266,19,,,,7781.51,0
25866030,21:48:50,21:48:50,6023,20,,,,8087.38,0
25866030,21:50:00,21:50:00,6024,21,,,,8707.87,
25866030,21:50:19,21:50:19,6025,22,,,,8854.22,0
25866030,21:51:08,21:51:08,6026,23,,,,9233.61,0
25866030,21:55:00,21:55:00,10571,24,,1,,11158.34,
25866040,21:29:00,21:29:00,6588,1,,,1,0,
25866040,21:29:58,21:29:58,9517,2,,,,313.61,0
25866040,21:30:38,21:30:38,7398,3,,,,529.96,0
25866040,21:31:37,21:31:37,8246,4,,,,765.59,0
25866040,21:33:36,21:33:36,8597,5,,,,1352.25,0
25866040,21:35:58,21:35:58,8596,6,,,,2086.68,0
25866040,21:38:00,21:38:00,9515,7,,,,2849.19,
25866040,21:39:28,21:39:28,8524,8,,,,3585.93,0
25866040,21:40:27,21:40:27,8525,9,,,,3994.09,0
25866040,21:42:30,21:42:30,10561,10,,,,4820.08,0
25866040,21:44:00,21:44:00,10346,11,,,,5458.54,
25866040,21:44:22,21:44:22,10558,12,,,,5634.4,0
25866040,21:44:57,21:44:57,10559,13,,,,6004.48,0
25866040,21:45:51,21:45:51,10565,14,,,,6536.02,0
25866040,21:45:58,21:45:58,9757,15,,,,6590.82,0
25866040,21:46:34,21:46:34,10563,16,,,,6948.33,0
25866040,21:46:57,21:46:57,6022,17,,,,7116.27,0
25866040,21:47:43,21:47:43,3265,18,,,,7562.97,0
25866040,21:48:08,21:48:08,3266,19,,,,7781.51,0
25866040,21:48:50,21:48:50,6023,20,,,,8087.38,0
25866040,21:50:00,21:50:00,6024,21,,,,8707.87,
25866040,21:50:19,21:50:19,6025,22,,,,8854.22,0
25866040,21:51:08,21:51:08,6026,23,,,,9233.61,0
25866040,21:55:00,21:55:00,10571,24,,1,,11158.34,
25866050,21:29:00,21:29:00,6588,1,,,1,0,
25866050,21:29:58,21:29:58,9517,2,,,,313.61,0
25866050,21:30:38,21:30:38,7398,3,,,,529.96,0
25866050,21:31:37,21:31:37,8246,4,,,,765.59,0
25866050,21:33:36,21:33:36,8597,5,,,,1352.25,0
25866050,21:35:58,21:35:58,8596,6,,,,2086.68,0
25866050,21:38:00,21:38:00,9515,7,,,,2849.19,
25866050,21:39:28,21:39:28,8524,8,,,,3585.93,0
25866050,21:40:27,21:40:27,8525,9,,,,3994.09,0
25866050,21:42:30,21:42:30,10561,10,,,,4820.08,0
25866050,21:44:00,21:44:00,10346,11,,,,5458.54,
25866050,21:44:22,21:44:22,10558,12,,,,5634.4,0
25866050,21:44:57,21:44:57,10559,13,,,,6004.48,0
25866050,21:45:51,21:45:51,10565,14,,,,6536.02,0
25866050,21:45:58,21:45:58,9757,15,,,,6590.82,0
25866050,21:46:34,21:46:34,10563,16,,,,6948.33,0
25866050,21:46:57,21:46:57,6022,17,,,,7116.27,0
25866050,21:47:43,21:47:43,3265,18,,,,7562.97,0
25866050,21:48:08,21:48:08,3266,19,,,,7781.51,0
25866050,21:48:50,21:48:50,6023,20,,,,8087.38,0
25866050,21:50:00,21:50:00,6024,21,,,,8707.87,
25866050,21:50:19,21:50:19,6025,22,,,,8854.22,0
25866050,21:51:08,21:51:08,6026,23,,,,9233.61,0
25866050,21:55:00,21:55:00,10571,24,,1,,11158.34,
25866060,21:29:00,21:29:00,6588,1,,,1,0,
25866060,21:29:58,21:29:58,9517,2,,,,313.61,0
25866060,21:30:38,21:30:38,7398,3,,,,529.96,0
25866060,21:31:37,21:31:37,8246,4,,,,765.59,0
25866060,21:33:36,21:33:36,8597,5,,,,1352.25,0
25866060,21:35:58,21:35:58,8596,6,,,,2086.68,0
25866060,21:38:00,21:38:00,9515,7,,,,2849.19,
25866060,21:39:28,21:39:28,8524,8,,,,3585.93,0
25866060,21:40:27,21:40:27,8525,9,,,,3994.09,0
25866060,21:42:30,21:42:30,10561,10,,,,4820.08,0
25866060,21:44:00,21:44:00,10346,11,,,,5458.54,
25866060,21:44:22,21:44:22,10558,12,,,,5634.4,0
25866060,21:44:57,21:44:57,10559,13,,,,6004.48,0
25866060,21:45:51,21:45:51,10565,14,,,,6536.02,0
25866060,21:45:58,21:45:58,9757,15,,,,6590.82,0
25866060,21:46:34,21:46:34,10563,16,,,,6948.33,0
25866060,21:46:57,21:46:57,6022,17,,,,7116.27,0
25866060,21:47:43,21:47:43,3265,18,,,,7562.97,0
25866060,21:48:08,21:48:08,3266,19,,,,7781.51,0
25866060,21:48:50,21:48:50,6023,20,,,,8087.38,0
25866060,21:50:00,21:50:00,6024,21,,,,8707.87,
25866060,21:50:19,21:50:19,6025,22,,,,8854.22,0
25866060,21:51:08,21:51:08,6026,23,,,,9233.61,0
25866060,21:55:00,21:55:00,10571,24,,1,,11158.34,
25928110,19:00:00,19:00:00,6588,1,,,1,0,
25928110,19:00:45,19:00:45,9517,2,,,,313.61,0
25928110,19:01:16,19:01:16,7398,3,,,,529.96,0
25928110,19:02:02,19:02:02,8246,4,,,,765.59,0
25928110,19:03:34,19:03:34,8597,5,,,,1352.25,0
25928110,19:05:25,19:05:25,8596,6,,,,2086.68,0
25928110,19:07:00,19:07:00,9515,7,,,,2849.19,
25928110,19:08:13,19:08:13,8524,8,,,,3585.93,0
25928110,19:09:02,19:09:02,8525,9,,,,3994.09,0
25928110,19:10:45,19:10:45,10561,10,,,,4820.08,0
25928110,19:12:00,19:12:00,10346,11,,,,5458.54,
25928110,19:12:18,19:12:18,10558,12,,,,5634.4,0
25928110,19:12:47,19:12:47,10559,13,,,,6004.48,0
25928110,19:13:33,19:13:33,10565,14,,,,6536.02,0
25928110,19:13:38,19:13:38,9757,15,,,,6590.82,0
25928110,19:14:09,19:14:09,10563,16,,,,6948.33,0
25928110,19:14:27,19:14:27,6022,17,,,,7116.27,0
25928110,19:15:06,19:15:06,3265,18,,,,7562.97,0
25928110,19:15:26,19:15:26,3266,19,,,,7781.51,0
25928110,19:16:01,19:16:01,6023,20,,,,8087.38,0
25928110,19:17:00,19:17:00,6024,21,,,,8707.87,
25928110,19:17:27,19:17:27,6025,22,,,,8854.22,0
25928110,19:18:36,19:18:36,6026,23,,,,9233.61,0
25928110,19:24:00,19:24:00,10571,24,,1,,11158.34,
25993020,18:27:00,18:27:00,6588,1,,,1,0,
25993020,18:28:04,18:28:04,9517,2,,,,313.61,0
25993020,18:28:49,18:28:49,7398,3,,,,529.96,0
25993020,18:29:54,18:29:54,8246,4,,,,765.59,0
25993020,18:32:07,18:32:07,8597,5,,,,1352.25,0
25993020,18:34:44,18:34:44,8596,6,,,,2086.68,0
25993020,18:37:00,18:37:00,9515,7,,,,2849.19,
25993020,18:38:57,18:38:57,8524,8,,,,3585.93,0
25993020,18:40:16,18:40:16,8525,9,,,,3994.09,0
25993020,18:43:00,18:43:00,10561,10,,,,4820.08,0
25993020,18:45:00,18:45:00,10346,11,,,,5458.54,
25993020,18:45:29,18:45:29,10558,12,,,,5634.4,0
25993020,18:46:16,18:46:16,10559,13,,,,6004.48,0
25993020,18:47:28,18:47:28,10565,14,,,,6536.02,0
25993020,18:47:38,18:47:38,9757,15,,,,6590.82,0
25993020,18:48:26,18:48:26,10563,16,,,,6948.33,0
25993020,18:48:56,18:48:56,6022,17,,,,7116.27,0
25993020,18:49:57,18:49:57,3265,18,,,,7562.97,0
25993020,18:50:31,18:50:31,3266,19,,,,7781.51,0
25993020,18:51:26,18:51:26,6023,20,,,,8087.38,0
25993020,18:53:00,18:53:00,6024,21,,,,8707.87,
25993020,18:53:31,18:53:31,6025,22,,,,8854.22,0
25993020,18:54:50,18:54:50,6026,23,,,,9233.61,0
25993020,19:01:00,19:01:00,10571,24,,1,,11158.34,
25993030,18:27:00,18:27:00,6588,1,,,1,0,
25993030,18:28:04,18:28:04,9517,2,,,,313.61,0
25993030,18:28:49,18:28:49,7398,3,,,,529.96,0
25993030,18:29:54,18:29:54,8246,4,,,,765.59,0
25993030,18:32:07,18:32:07,8597,5,,,,1352.25,0
25993030,18:34:44,18:34:44,8596,6,,,,2086.68,0
25993030,18:37:00,18:37:00,9515,7,,,,2849.19,
25993030,18:38:57,18:38:57,8524,8,,,,3585.93,0
25993030,18:40:16,18:40:16,8525,9,,,,3994.09,0
25993030,18:43:00,18:43:00,10561,10,,,,4820.08,0
25993030,18:45:00,18:45:00,10346,11,,,,5458.54,
25993030,18:45:29,18:45:29,10558,12,,,,5634.4,0
25993030,18:46:16,18:46:16,10559,13,,,,6004.48,0
25993030,18:47:28,18:47:28,10565,14,,,,6536.02,0
25993030,18:47:38,18:47:38,9757,15,,,,6590.82,0
25993030,18:48:26,18:48:26,10563,16,,,,6948.33,0
25993030,18:48:56,18:48:56,6022,17,,,,7116.27,0
25993030,18:49:57,18:49:57,3265,18,,,,7562.97,0
25993030,18:50:31,18:50:31,3266,19,,,,7781.51,0
25993030,18:51:26,18:51:26,6023,20,,,,8087.38,0
25993030,18:53:00,18:53:00,6024,21,,,,8707.87,
25993030,18:53:31,18:53:31,6025,22,,,,8854.22,0
25993030,18:54:50,18:54:50,6026,23,,,,9233.61,0
25993030,19:01:00,19:01:00,10571,24,,1,,11158.34,
25993040,18:27:00,18:27:00,6588,1,,,1,0,
25993040,18:28:04,18:28:04,9517,2,,,,313.61,0
25993040,18:28:49,18:28:49,7398,3,,,,529.96,0
25993040,18:29:54,18:29:54,8246,4,,,,765.59,0
25993040,18:32:07,18:32:07,8597,5,,,,1352.25,0
25993040,18:34:44,18:34:44,8596,6,,,,2086.68,0
25993040,18:37:00,18:37:00,9515,7,,,,2849.19,
25993040,18:38:57,18:38:57,8524,8,,,,3585.93,0
25993040,18:40:16,18:40:16,8525,9,,,,3994.09,0
25993040,18:43:00,18:43:00,10561,10,,,,4820.08,0
25993040,18:45:00,18:45:00,10346,11,,,,5458.54,
25993040,18:45:29,18:45:29,10558,12,,,,5634.4,0
25993040,18:46:16,18:46:16,10559,13,,,,6004.48,0
25993040,18:47:28,18:47:28,10565,14,,,,6536.02,0
25993040,18:47:38,18:47:38,9757,15,,,,6590.82,0
25993040,18:48:26,18:48:26,10563,16,,,,6948.33,0
25993040,18:48:56,18:48:56,6022,17,,,,7116.27,0
25993040,18:49:57,18:49:57,3265,18,,,,7562.97,0
25993040,18:50:31,18:50:31,3266,19,,,,7781.51,0
25993040,18:51:26,18:51:26,6023,20,,,,8087.38,0
25993040,18:53:00,18:53:00,6024,21,,,,8707.87,
25993040,18:53:31,18:53:31,6025,22,,,,8854.22,0
25993040,18:54:50,18:54:50,6026,23,,,,9233.61,0
25993040,19:01:00,19:01:00,10571,24,,1,,11158.34,
25993050,18:27:00,18:27:00,6588,1,,,1,0,
25993050,18:28:04,18:28:04,9517,2,,,,313.61,0
25993050,18:28:49,18:28:49,7398,3,,,,529.96,0
25993050,18:29:54,18:29:54,8246,4,,,,765.59,0
25993050,18:32:07,18:32:07,8597,5,,,,1352.25,0
25993050,18:34:44,18:34:44,8596,6,,,,2086.68,0
25993050,18:37:00,18:37:00,9515,7,,,,2849.19,
25993050,18:38:57,18:38:57,8524,8,,,,3585.93,0
25993050,18:40:16,18:40:16,8525,9,,,,3994.09,0
25993050,18:43:00,18:43:00,10561,10,,,,4820.08,0
25993050,18:45:00,18:45:00,10346,11,,,,5458.54,
25993050,18:45:29,18:45:29,10558,12,,,,5634.4,0
25993050,18:46:16,18:46:16,10559,13,,,,6004.48,0
25993050,18:47:28,18:47:28,10565,14,,,,6536.02,0
25993050,18:47:38,18:47:38,9757,15,,,,6590.82,0
25993050,18:48:26,18:48:26,10563,16,,,,6948.33,0
25993050,18:48:56,18:48:56,6022,17,,,,7116.27,0
25993050,18:49:57,18:49:57,3265,18,,,,7562.97,0
25993050,18:50:31,18:50:31,3266,19,,,,7781.51,0
25993050,18:51:26,18:51:26,6023,20,,,,8087.38,0
25993050,18:53:00,18:53:00,6024,21,,,,8707.87,
25993050,18:53:31,18:53:31,6025,22,,,,8854.22,0
25993050,18:54:50,18:54:50,6026,23,,,,9233.61,0
25993050,19:01:00,19:01:00,10571,24,,1,,11158.34,
25993060,18:27:00,18:27:00,6588,1,,,1,0,
25993060,18:28:04,18:28:04,9517,2,,,,313.61,0
25993060,18:28:49,18:28:49,7398,3,,,,529.96,0
25993060,18:29:54,18:29:54,8246,4,,,,765.59,0
25993060,18:32:07,18:32:07,8597,5,,,,1352.25,0
25993060,18:34:44,18:34:44,8596,6,,,,2086.68,0
25993060,18:37:00,18:37:00,9515,7,,,,2849.19,
25993060,18:38:57,18:38:57,8524,8,,,,3585.93,0
25993060,18:40:16,18:40:16,8525,9,,,,3994.09,0
25993060,18:43:00,18:43:00,10561,10,,,,4820.08,0
25993060,18:45:00,18:45:00,10346,11,,,,5458.54,
25993060,18:45:29,18:45:29,10558,12,,,,5634.4,0
25993060,18:46:16,18:46:16,10559,13,,,,6004.48,0
25993060,18:47:28,18:47:28,10565,14,,,,6536.02,0
25993060,18:47:38,18:47:38,9757,15,,,,6590.82,0
25993060,18:48:26,18:48:26,10563,16,,,,6948.33,0
25993060,18:48:56,18:48:56,6022,17,,,,7116.27,0
25993060,18:49:57,18:49:57,3265,18,,,,7562.97,0
25993060,18:50:31,18:50:31,3266,19,,,,7781.51,0
25993060,18:51:26,18:51:26,6023,20,,,,8087.38,0
25993060,18:53:00,18:53:00,6024,21,,,,8707.87,
25993060,18:53:31,18:53:31,6025,22,,,,8854.22,0
25993060,18:54:50,18:54:50,6026,23,,,,9233.61,0
25993060,19:01:00,19:01:00,10571,24,,1,,11158.34,
26002100,14:54:00,14:54:00,6588,1,,,1,0,
26002100,14:55:11,14:55:11,9517,2,,,,313.61,0
26002100,14:56:00,14:56:00,7398,3,,,,529.96,0
26002100,14:57:12,14:57:12,8246,4,,,,765.59,0
26002100,14:59:37,14:59:37,8597,5,,,,1352.25,0
26002100,15:02:31,15:02:31,8596,6,,,,2086.68,0
26002100,15:05:00,15:05:00,9515,7,,,,2849.19,
26002100,15:06:57,15:06:57,8524,8,,,,3585.93,0
26002100,15:08:16,15:08:16,8525,9,,,,3994.09,0
26002100,15:11:00,15:11:00,10561,10,,,,4820.08,0
26002100,15:13:00,15:13:00,10346,11,,,,5458.54,
26002100,15:13:33,15:13:33,10558,12,,,,5634.4,0
26002100,15:14:25,15:14:25,10559,13,,,,6004.48,0
26002100,15:15:47,15:15:47,10565,14,,,,6536.02,0
26002100,15:15:57,15:15:57,9757,15,,,,6590.82,0
26002100,15:16:52,15:16:52,10563,16,,,,6948.33,0
26002100,15:17:25,15:17:25,6022,17,,,,7116.27,0
26002100,15:18:34,15:18:34,3265,18,,,,7562.97,0
26002100,15:19:12,15:19:12,3266,19,,,,7781.51,0
26002100,15:20:15,15:20:15,6023,20,,,,8087.38,0
26002100,15:22:00,15:22:00,6024,21,,,,8707.87,
26002100,15:22:35,15:22:35,6025,22,,,,8854.22,0
26002100,15:24:03,15:24:03,6026,23,,,,9233.61,0
26002100,15:31:00,15:31:00,10571,24,,1,,11158.34,
26063070,16:30:00,16:30:00,6588,1,,,1,0,
26063070,16:30:45,16:30:45,9517,2,,,,313.61,0
26063070,16:31:16,16:31:16,7398,3,,,,529.96,0
26063070,16:32:02,16:32:02,8246,4,,,,765.59,0
26063070,16:33:34,16:33:34,8597,5,,,,1352.25,0
26063070,16:35:25,16:35:25,8596,6,,,,2086.68,0
26063070,16:37:00,16:37:00,9515,7,,,,2849.19,
26063070,16:38:13,16:38:13,8524,8,,,,3585.93,0
26063070,16:39:02,16:39:02,8525,9,,,,3994.09,0
26063070,16:40:45,16:40:45,10561,10,,,,4820.08,0
26063070,16:42:00,16:42:00,10346,11,,,,5458.54,
26063070,16:42:22,16:42:22,10558,12,,,,5634.4,0
26063070,16:42:57,16:42:57,10559,13,,,,6004.48,0
26063070,16:43:51,16:43:51,10565,14,,,,6536.02,0
26063070,16:43:58,16:43:58,9757,15,,,,6590.82,0
26063070,16:44:34,16:44:34,10563,16,,,,6948.33,0
26063070,16:44:57,16:44:57,6022,17,,,,7116.27,0
26063070,16:45:43,16:45:43,3265,18,,,,7562.97,0
26063070,16:46:08,16:46:08,3266,19,,,,7781.51,0
26063070,16:46:50,16:46:50,6023,20,,,,8087.38,0
26063070,16:48:00,16:48:00,6024,21,,,,8707.87,
26063070,16:48:27,16:48:27,6025,22,,,,8854.22,0
26063070,16:49:36,16:49:36,6026,23,,,,9233.61,0
26063070,16:55:00,16:55:00,10571,24,,1,,11158.34,
26356020,15:54:00,15:54:00,6588,1,,,1,0,
26356020,15:55:11,15:55:11,9517,2,,,,313.61,0
26356020,15:56:00,15:56:00,7398,3,,,,529.96,0
26356020,15:57:12,15:57:12,8246,4,,,,765.59,0
26356020,15:59:37,15:59:37,8597,5,,,,1352.25,0
26356020,16:02:31,16:02:31,8596,6,,,,2086.68,0
26356020,16:05:00,16:05:00,9515,7,,,,2849.19,
26356020,16:07:12,16:07:12,8524,8,,,,3585.93,0
26356020,16:08:41,16:08:41,8525,9,,,,3994.09,0
26356020,16:11:45,16:11:45,10561,10,,,,4820.08,0
26356020,16:14:00,16:14:00,10346,11,,,,5458.54,
26356020,16:14:33,16:14:33,10558,12,,,,5634.4,0
26356020,16:15:25,16:15:25,10559,13,,,,6004.48,0
26356020,16:16:47,16:16:47,10565,14,,,,6536.02,0
26356020,16:16:57,16:16:57,9757,15,,,,6590.82,0
26356020,16:17:52,16:17:52,10563,16,,,,6948.33,0
26356020,16:18:25,16:18:25,6022,17,,,,7116.27,0
26356020,16:19:34,16:19:34,3265,18,,,,7562.97,0
26356020,16:20:12,16:20:12,3266,19,,,,7781.51,0
26356020,16:21:15,16:21:15,6023,20,,,,8087.38,0
26356020,16:23:00,16:23:00,6024,21,,,,8707.87,
26356020,16:23:35,16:23:35,6025,22,,,,8854.22,0
26356020,16:25:03,16:25:03,6026,23,,,,9233.61,0
26356020,16:32:00,16:32:00,10571,24,,1,,11158.34,
26356030,15:54:00,15:54:00,6588,1,,,1,0,
26356030,15:55:11,15:55:11,9517,2,,,,313.61,0
26356030,15:56:00,15:56:00,7398,3,,,,529.96,0
26356030,15:57:12,15:57:12,8246,4,,,,765.59,0
26356030,15:59:37,15:59:37,8597,5,,,,1352.25,0
26356030,16:02:31,16:02:31,8596,6,,,,2086.68,0
26356030,16:05:00,16:05:00,9515,7,,,,2849.19,
26356030,16:07:12,16:07:12,8524,8,,,,3585.93,0
26356030,16:08:41,16:08:41,8525,9,,,,3994.09,0
26356030,16:11:45,16:11:45,10561,10,,,,4820.08,0
26356030,16:14:00,16:14:00,10346,11,,,,5458.54,
26356030,16:14:33,16:14:33,10558,12,,,,5634.4,0
26356030,16:15:25,16:15:25,10559,13,,,,6004.48,0
26356030,16:16:47,16:16:47,10565,14,,,,6536.02,0
26356030,16:16:57,16:16:57,9757,15,,,,6590.82,0
26356030,16:17:52,16:17:52,10563,16,,,,6948.33,0
26356030,16:18:25,16:18:25,6022,17,,,,7116.27,0
26356030,16:19:34,16:19:34,3265,18,,,,7562.97,0
26356030,16:20:12,16:20:12,3266,19,,,,7781.51,0
26356030,16:21:15,16:21:15,6023,20,,,,8087.38,0
26356030,16:23:00,16:23:00,6024,21,,,,8707.87,
26356030,16:23:35,16:23:35,6025,22,,,,8854.22,0
26356030,16:25:03,16:25:03,6026,23,,,,9233.61,0
26356030,16:32:00,16:32:00,10571,24,,1,,11158.34,
26356040,15:54:00,15:54:00,6588,1,,,1,0,
26356040,15:55:11,15:55:11,9517,2,,,,313.61,0
26356040,15:56:00,15:56:00,7398,3,,,,529.96,0
26356040,15:57:12,15:57:12,8246,4,,,,765.59,0
26356040,15:59:37,15:59:37,8597,5,,,,1352.25,0
26356040,16:02:31,16:02:31,8596,6,,,,2086.68,0
26356040,16:05:00,16:05:00,9515,7,,,,2849.19,
26356040,16:07:12,16:07:12,8524,8,,,,3585.93,0
26356040,16:08:41,16:08:41,8525,9,,,,3994.09,0
26356040,16:11:45,16:11:45,10561,10,,,,4820.08,0
26356040,16:14:00,16:14:00,10346,11,,,,5458.54,
26356040,16:14:33,16:14:33,10558,12,,,,5634.4,0
26356040,16:15:25,16:15:25,10559,13,,,,6004.48,0
26356040,16:16:47,16:16:47,10565,14,,,,6536.02,0
26356040,16:16:57,16:16:57,9757,15,,,,6590.82,0
26356040,16:17:52,16:17:52,10563,16,,,,6948.33,0
26356040,16:18:25,16:18:25,6022,17,,,,7116.27,0
26356040,16:19:34,16:19:34,3265,18,,,,7562.97,0
26356040,16:20:12,16:20:12,3266,19,,,,7781.51,0
26356040,16:21:15,16:21:15,6023,20,,,,8087.38,0
26356040,16:23:00,16:23:00,6024,21,,,,8707.87,
26356040,16:23:35,16:23:35,6025,22,,,,8854.22,0
26356040,16:25:03,16:25:03,6026,23,,,,9233.61,0
26356040,16:32:00,16:32:00,10571,24,,1,,11158.34,
26356050,15:54:00,15:54:00,6588,1,,,1,0,
26356050,15:55:11,15:55:11,9517,2,,,,313.61,0
26356050,15:56:00,15:56:00,7398,3,,,,529.96,0
26356050,15:57:12,15:57:12,8246,4,,,,765.59,0
26356050,15:59:37,15:59:37,8597,5,,,,1352.25,0
26356050,16:02:31,16:02:31,8596,6,,,,2086.68,0
26356050,16:05:00,16:05:00,9515,7,,,,2849.19,
26356050,16:07:12,16:07:12,8524,8,,,,3585.93,0
26356050,16:08:41,16:08:41,8525,9,,,,3994.09,0
26356050,16:11:45,16:11:45,10561,10,,,,4820.08,0
26356050,16:14:00,16:14:00,10346,11,,,,5458.54,
26356050,16:14:33,16:14:33,10558,12,,,,5634.4,0
26356050,16:15:25,16:15:25,10559,13,,,,6004.48,0
26356050,16:16:47,16:16:47,10565,14,,,,6536.02,0
26356050,16:16:57,16:16:57,9757,15,,,,6590.82,0
26356050,16:17:52,16:17:52,10563,16,,,,6948.33,0
26356050,16:18:25,16:18:25,6022,17,,,,7116.27,0
26356050,16:19:34,16:19:34,3265,18,,,,7562.97,0
26356050,16:20:12,16:20:12,3266,19,,,,7781.51,0
26356050,16:21:15,16:21:15,6023,20,,,,8087.38,0
26356050,16:23:00,16:23:00,6024,21,,,,8707.87,
26356050,16:23:35,16:23:35,6025,22,,,,8854.22,0
26356050,16:25:03,16:25:03,6026,23,,,,9233.61,0
26356050,16:32:00,16:32:00,10571,24,,1,,11158.34,
26356060,15:54:00,15:54:00,6588,1,,,1,0,
26356060,15:55:11,15:55:11,9517,2,,,,313.61,0
26356060,15:56:00,15:56:00,7398,3,,,,529.96,0
26356060,15:57:12,15:57:12,8246,4,,,,765.59,0
26356060,15:59:37,15:59:37,8597,5,,,,1352.25,0
26356060,16:02:31,16:02:31,8596,6,,,,2086.68,0
26356060,16:05:00,16:05:00,9515,7,,,,2849.19,
26356060,16:07:12,16:07:12,8524,8,,,,3585.93,0
26356060,16:08:41,16:08:41,8525,9,,,,3994.09,0
26356060,16:11:45,16:11:45,10561,10,,,,4820.08,0
26356060,16:14:00,16:14:00,10346,11,,,,5458.54,
26356060,16:14:33,16:14:33,10558,12,,,,5634.4,0
26356060,16:15:25,16:15:25,10559,13,,,,6004.48,0
26356060,16:16:47,16:16:47,10565,14,,,,6536.02,0
26356060,16:16:57,16:16:57,9757,15,,,,6590.82,0
26356060,16:17:52,16:17:52,10563,16,,,,6948.33,0
26356060,16:18:25,16:18:25,6022,17,,,,7116.27,0
26356060,16:19:34,16:19:34,3265,18,,,,7562.97,0
26356060,16:20:12,16:20:12,3266,19,,,,7781.51,0
26356060,16:21:15,16:21:15,6023,20,,,,8087.38,0
26356060,16:23:00,16:23:00,6024,21,,,,8707.87,
26356060,16:23:35,16:23:35,6025,22,,,,8854.22,0
26356060,16:25:03,16:25:03,6026,23,,,,9233.61,0
26356060,16:32:00,16:32:00,10571,24,,1,,11158.34,
26387010,09:54:00,09:54:00,6588,1,,,1,0,
26387010,09:54:45,09:54:45,9517,2,,,,313.61,0
26387010,09:55:16,09:55:16,7398,3,,,,529.96,0
26387010,09:56:02,09:56:02,8246,4,,,,765.59,0
26387010,09:57:34,09:57:34,8597,5,,,,1352.25,0
26387010,09:59:25,09:59:25,8596,6,,,,2086.68,0
26387010,10:01:00,10:01:00,9515,7,,,,2849.19,
26387010,10:01:58,10:01:58,8524,8,,,,3585.93,0
26387010,10:02:38,10:02:38,8525,9,,,,3994.09,0
26387010,10:04:00,10:04:00,10561,10,,,,4820.08,0
26387010,10:05:00,10:05:00,10346,11,,,,5458.54,
26387010,10:05:18,10:05:18,10558,12,,,,5634.4,0
26387010,10:05:47,10:05:47,10559,13,,,,6004.48,0
26387010,10:06:33,10:06:33,10565,14,,,,6536.02,0
26387010,10:06:38,10:06:38,9757,15,,,,6590.82,0
26387010,10:07:09,10:07:09,10563,16,,,,6948.33,0
26387010,10:07:27,10:07:27,6022,17,,,,7116.27,0
26387010,10:08:06,10:08:06,3265,18,,,,7562.97,0
26387010,10:08:26,10:08:26,3266,19,,,,7781.51,0
26387010,10:09:01,10:09:01,6023,20,,,,8087.38,0
26387010,10:10:00,10:10:00,6024,21,,,,8707.87,
26387010,10:10:23,10:10:23,6025,22,,,,8854.22,0
26387010,10:11:22,10:11:22,6026,23,,,,9233.61,0
26387010,10:16:00,10:16:00,10571,24,,1,,11158.34,
26387080,09:54:00,09:54:00,6588,1,,,1,0,
26387080,09:54:45,09:54:45,9517,2,,,,313.61,0
26387080,09:55:16,09:55:16,7398,3,,,,529.96,0
26387080,09:56:02,09:56:02,8246,4,,,,765.59,0
26387080,09:57:34,09:57:34,8597,5,,,,1352.25,0
26387080,09:59:25,09:59:25,8596,6,,,,2086.68,0
26387080,10:01:00,10:01:00,9515,7,,,,2849.19,
26387080,10:01:58,10:01:58,8524,8,,,,3585.93,0
26387080,10:02:38,10:02:38,8525,9,,,,3994.09,0
26387080,10:04:00,10:04:00,10561,10,,,,4820.08,0
26387080,10:05:00,10:05:00,10346,11,,,,5458.54,
26387080,10:05:18,10:05:18,10558,12,,,,5634.4,0
26387080,10:05:47,10:05:47,10559,13,,,,6004.48,0
26387080,10:06:33,10:06:33,10565,14,,,,6536.02,0
26387080,10:06:38,10:06:38,9757,15,,,,6590.82,0
26387080,10:07:09,10:07:09,10563,16,,,,6948.33,0
26387080,10:07:27,10:07:27,6022,17,,,,7116.27,0
26387080,10:08:06,10:08:06,3265,18,,,,7562.97,0
26387080,10:08:26,10:08:26,3266,19,,,,7781.51,0
26387080,10:09:01,10:09:01,6023,20,,,,8087.38,0
26387080,10:10:00,10:10:00,6024,21,,,,8707.87,
26387080,10:10:23,10:10:23,6025,22,,,,8854.22,0
26387080,10:11:22,10:11:22,6026,23,,,,9233.61,0
26387080,10:16:00,10:16:00,10571,24,,1,,11158.34,
26670020,10:56:00,10:56:00,6588,1,,,1,0,
26670020,10:57:11,10:57:11,9517,2,,,,313.61,0
26670020,10:58:00,10:58:00,7398,3,,,,529.96,0
26670020,10:59:12,10:59:12,8246,4,,,,765.59,0
26670020,11:01:37,11:01:37,8597,5,,,,1352.25,0
26670020,11:04:31,11:04:31,8596,6,,,,2086.68,0
26670020,11:07:00,11:07:00,9515,7,,,,2849.19,
26670020,11:08:42,11:08:42,8524,8,,,,3585.93,0
26670020,11:09:52,11:09:52,8525,9,,,,3994.09,0
26670020,11:12:15,11:12:15,10561,10,,,,4820.08,0
26670020,11:14:00,11:14:00,10346,11,,,,5458.54,
26670020,11:14:26,11:14:26,10558,12,,,,5634.4,0
26670020,11:15:06,11:15:06,10559,13,,,,6004.48,0
26670020,11:16:10,11:16:10,10565,14,,,,6536.02,0
26670020,11:16:18,11:16:18,9757,15,,,,6590.82,0
26670020,11:17:00,11:17:00,10563,16,,,,6948.33,0
26670020,11:17:26,11:17:26,6022,17,,,,7116.27,0
26670020,11:18:20,11:18:20,3265,18,,,,7562.97,0
26670020,11:18:49,11:18:49,3266,19,,,,7781.51,0
26670020,11:19:38,11:19:38,6023,20,,,,8087.38,0
26670020,11:21:00,11:21:00,6024,21,,,,8707.87,
26670020,11:21:27,11:21:27,6025,22,,,,8854.22,0
26670020,11:22:36,11:22:36,6026,23,,,,9233.61,0
26670020,11:28:00,11:28:00,10571,24,,1,,11158.34,
26670030,10:56:00,10:56:00,6588,1,,,1,0,
26670030,10:57:11,10:57:11,9517,2,,,,313.61,0
26670030,10:58:00,10:58:00,7398,3,,,,529.96,0
26670030,10:59:12,10:59:12,8246,4,,,,765.59,0
26670030,11:01:37,11:01:37,8597,5,,,,1352.25,0
26670030,11:04:31,11:04:31,8596,6,,,,2086.68,0
26670030,11:07:00,11:07:00,9515,7,,,,2849.19,
26670030,11:08:42,11:08:42,8524,8,,,,3585.93,0
26670030,11:09:52,11:09:52,8525,9,,,,3994.09,0
26670030,11:12:15,11:12:15,10561,10,,,,4820.08,0
26670030,11:14:00,11:14:00,10346,11,,,,5458.54,
26670030,11:14:26,11:14:26,10558,12,,,,5634.4,0
26670030,11:15:06,11:15:06,10559,13,,,,6004.48,0
26670030,11:16:10,11:16:10,10565,14,,,,6536.02,0
26670030,11:16:18,11:16:18,9757,15,,,,6590.82,0
26670030,11:17:00,11:17:00,10563,16,,,,6948.33,0
26670030,11:17:26,11:17:26,6022,17,,,,7116.27,0
26670030,11:18:20,11:18:20,3265,18,,,,7562.97,0
26670030,11:18:49,11:18:49,3266,19,,,,7781.51,0
26670030,11:19:38,11:19:38,6023,20,,,,8087.38,0
26670030,11:21:00,11:21:00,6024,21,,,,8707.87,
26670030,11:21:27,11:21:27,6025,22,,,,8854.22,0
26670030,11:22:36,11:22:36,6026,23,,,,9233.61,0
26670030,11:28:00,11:28:00,10571,24,,1,,11158.34,
26670040,10:56:00,10:56:00,6588,1,,,1,0,
26670040,10:57:11,10:57:11,9517,2,,,,313.61,0
26670040,10:58:00,10:58:00,7398,3,,,,529.96,0
26670040,10:59:12,10:59:12,8246,4,,,,765.59,0
26670040,11:01:37,11:01:37,8597,5,,,,1352.25,0
26670040,11:04:31,11:04:31,8596,6,,,,2086.68,0
26670040,11:07:00,11:07:00,9515,7,,,,2849.19,
26670040,11:08:42,11:08:42,8524,8,,,,3585.93,0
26670040,11:09:52,11:09:52,8525,9,,,,3994.09,0
26670040,11:12:15,11:12:15,10561,10,,,,4820.08,0
26670040,11:14:00,11:14:00,10346,11,,,,5458.54,
26670040,11:14:26,11:14:26,10558,12,,,,5634.4,0
26670040,11:15:06,11:15:06,10559,13,,,,6004.48,0
26670040,11:16:10,11:16:10,10565,14,,,,6536.02,0
26670040,11:16:18,11:16:18,9757,15,,,,6590.82,0
26670040,11:17:00,11:17:00,10563,16,,,,6948.33,0
26670040,11:17:26,11:17:26,6022,17,,,,7116.27,0
26670040,11:18:20,11:18:20,3265,18,,,,7562.97,0
26670040,11:18:49,11:18:49,3266,19,,,,7781.51,0
26670040,11:19:38,11:19:38,6023,20,,,,8087.38,0
26670040,11:21:00,11:21:00,6024,21,,,,8707.87,
26670040,11:21:27,11:21:27,6025,22,,,,8854.22,0
26670040,11:22:36,11:22:36,6026,23,,,,9233.61,0
26670040,11:28:00,11:28:00,10571,24,,1,,11158.34,
26670050,10:56:00,10:56:00,6588,1,,,1,0,
26670050,10:57:11,10:57:11,9517,2,,,,313.61,0
26670050,10:58:00,10:58:00,7398,3,,,,529.96,0
26670050,10:59:12,10:59:12,8246,4,,,,765.59,0
26670050,11:01:37,11:01:37,8597,5,,,,1352.25,0
26670050,11:04:31,11:04:31,8596,6,,,,2086.68,0
26670050,11:07:00,11:07:00,9515,7,,,,2849.19,
26670050,11:08:42,11:08:42,8524,8,,,,3585.93,0
26670050,11:09:52,11:09:52,8525,9,,,,3994.09,0
26670050,11:12:15,11:12:15,10561,10,,,,4820.08,0
26670050,11:14:00,11:14:00,10346,11,,,,5458.54,
26670050,11:14:26,11:14:26,10558,12,,,,5634.4,0
26670050,11:15:06,11:15:06,10559,13,,,,6004.48,0
26670050,11:16:10,11:16:10,10565,14,,,,6536.02,0
26670050,11:16:18,11:16:18,9757,15,,,,6590.82,0
26670050,11:17:00,11:17:00,10563,16,,,,6948.33,0
26670050,11:17:26,11:17:26,6022,17,,,,7116.27,0
26670050,11:18:20,11:18:20,3265,18,,,,7562.97,0
26670050,11:18:49,11:18:49,3266,19,,,,7781.51,0
26670050,11:19:38,11:19:38,6023,20,,,,8087.38,0
26670050,11:21:00,11:21:00,6024,21,,,,8707.87,
26670050,11:21:27,11:21:27,6025,22,,,,8854.22,0
26670050,11:22:36,11:22:36,6026,23,,,,9233.61,0
26670050,11:28:00,11:28:00,10571,24,,1,,11158.34,
26670060,10:56:00,10:56:00,6588,1,,,1,0,
26670060,10:57:11,10:57:11,9517,2,,,,313.61,0
26670060,10:58:00,10:58:00,7398,3,,,,529.96,0
26670060,10:59:12,10:59:12,8246,4,,,,765.59,0
26670060,11:01:37,11:01:37,8597,5,,,,1352.25,0
26670060,11:04:31,11:04:31,8596,6,,,,2086.68,0
26670060,11:07:00,11:07:00,9515,7,,,,2849.19,
26670060,11:08:42,11:08:42,8524,8,,,,3585.93,0
26670060,11:09:52,11:09:52,8525,9,,,,3994.09,0
26670060,11:12:15,11:12:15,10561,10,,,,4820.08,0
26670060,11:14:00,11:14:00,10346,11,,,,5458.54,
26670060,11:14:26,11:14:26,10558,12,,,,5634.4,0
26670060,11:15:06,11:15:06,10559,13,,,,6004.48,0
26670060,11:16:10,11:16:10,10565,14,,,,6536.02,0
26670060,11:16:18,11:16:18,9757,15,,,,6590.82,0
26670060,11:17:00,11:17:00,10563,16,,,,6948.33,0
26670060,11:17:26,11:17:26,6022,17,,,,7116.27,0
26670060,11:18:20,11:18:20,3265,18,,,,7562.97,0
26670060,11:18:49,11:18:49,3266,19,,,,7781.51,0
26670060,11:19:38,11:19:38,6023,20,,,,8087.38,0
26670060,11:21:00,11:21:00,6024,21,,,,8707.87,
26670060,11:21:27,11:21:27,6025,22,,,,8854.22,0
26670060,11:22:36,11:22:36,6026,23,,,,9233.61,0
26670060,11:28:00,11:28:00,10571,24,,1,,11158.34,
27176100,09:26:00,09:26:00,6588,1,,,1,0,
27176100,09:27:11,09:27:11,9517,2,,,,313.61,0
27176100,09:28:00,09:28:00,7398,3,,,,529.96,0
27176100,09:29:12,09:29:12,8246,4,,,,765.59,0
27176100,09:31:37,09:31:37,8597,5,,,,1352.25,0
27176100,09:34:31,09:34:31,8596,6,,,,2086.68,0
27176100,09:37:00,09:37:00,9515,7,,,,2849.19,
27176100,09:38:42,09:38:42,8524,8,,,,3585.93,0
27176100,09:39:52,09:39:52,8525,9,,,,3994.09,0
27176100,09:42:15,09:42:15,10561,10,,,,4820.08,0
27176100,09:44:00,09:44:00,10346,11,,,,5458.54,
27176100,09:44:29,09:44:29,10558,12,,,,5634.4,0
27176100,09:45:16,09:45:16,10559,13,,,,6004.48,0
27176100,09:46:28,09:46:28,10565,14,,,,6536.02,0
27176100,09:46:38,09:46:38,9757,15,,,,6590.82,0
27176100,09:47:26,09:47:26,10563,16,,,,6948.33,0
27176100,09:47:56,09:47:56,6022,17,,,,7116.27,0
27176100,09:48:57,09:48:57,3265,18,,,,7562.97,0
27176100,09:49:31,09:49:31,3266,19,,,,7781.51,0
27176100,09:50:26,09:50:26,6023,20,,,,8087.38,0
27176100,09:52:00,09:52:00,6024,21,,,,8707.87,
27176100,09:52:31,09:52:31,6025,22,,,,8854.22,0
27176100,09:53:50,09:53:50,6026,23,,,,9233.61,0
27176100,10:00:00,10:00:00,10571,24,,1,,11158.34,
27771100,19:56:00,19:56:00,6588,1,,,1,0,
27771100,19:57:04,19:57:04,9517,2,,,,313.61,0
27771100,19:57:49,19:57:49,7398,3,,,,529.96,0
27771100,19:58:54,19:58:54,8246,4,,,,765.59,0
27771100,20:01:07,20:01:07,8597,5,,,,1352.25,0
27771100,20:03:44,20:03:44,8596,6,,,,2086.68,0
27771100,20:06:00,20:06:00,9515,7,,,,2849.19,
27771100,20:07:57,20:07:57,8524,8,,,,3585.93,0
27771100,20:09:16,20:09:16,8525,9,,,,3994.09,0
27771100,20:12:00,20:12:00,10561,10,,,,4820.08,0
27771100,20:14:00,20:14:00,10346,11,,,,5458.54,
27771100,20:14:29,20:14:29,10558,12,,,,5634.4,0
27771100,20:15:16,20:15:16,10559,13,,,,6004.48,0
27771100,20:16:28,20:16:28,10565,14,,,,6536.02,0
27771100,20:16:38,20:16:38,9757,15,,,,6590.82,0
27771100,20:17:26,20:17:26,10563,16,,,,6948.33,0
27771100,20:17:56,20:17:56,6022,17,,,,7116.27,0
27771100,20:18:57,20:18:57,3265,18,,,,7562.97,0
27771100,20:19:31,20:19:31,3266,19,,,,7781.51,0
27771100,20:20:26,20:20:26,6023,20,,,,8087.38,0
27771100,20:22:00,20:22:00,6024,21,,,,8707.87,
27771100,20:22:31,20:22:31,6025,22,,,,8854.22,0
27771100,20:23:50,20:23:50,6026,23,,,,9233.61,0
27771100,20:30:00,20:30:00,10571,24,,1,,11158.34,
27786110,19:30:00,19:30:00,6588,1,,,1,0,
27786110,19:30:45,19:30:45,9517,2,,,,313.61,0
27786110,19:31:16,19:31:16,7398,3,,,,529.96,0
27786110,19:32:02,19:32:02,8246,4,,,,765.59,0
27786110,19:33:34,19:33:34,8597,5,,,,1352.25,0
27786110,19:35:25,19:35:25,8596,6,,,,2086.68,0
27786110,19:37:00,19:37:00,9515,7,,,,2849.19,
27786110,19:38:13,19:38:13,8524,8,,,,3585.93,0
27786110,19:39:02,19:39:02,8525,9,,,,3994.09,0
27786110,19:40:45,19:40:45,10561,10,,,,4820.08,0
27786110,19:42:00,19:42:00,10346,11,,,,5458.54,
27786110,19:42:18,19:42:18,10558,12,,,,5634.4,0
27786110,19:42:47,19:42:47,10559,13,,,,6004.48,0
27786110,19:43:33,19:43:33,10565,14,,,,6536.02,0
27786110,19:43:38,19:43:38,9757,15,,,,6590.82,0
27786110,19:44:09,19:44:09,10563,16,,,,6948.33,0
27786110,19:44:27,19:44:27,6022,17,,,,7116.27,0
27786110,19:45:06,19:45:06,3265,18,,,,7562.97,0
27786110,19:45:26,19:45:26,3266,19,,,,7781.51,0
27786110,19:46:01,19:46:01,6023,20,,,,8087.38,0
27786110,19:47:00,19:47:00,6024,21,,,,8707.87,
27786110,19:47:27,19:47:27,6025,22,,,,8854.22,0
27786110,19:48:36,19:48:36,6026,23,,,,9233.61,0
27786110,19:54:00,19:54:00,10571,24,,1,,11158.34,
27853090,20:07:00,20:07:00,6588,1,,,1,0,
27853090,20:07:45,20:07:45,9517,2,,,,313.61,0
27853090,20:08:16,20:08:16,7398,3,,,,529.96,0
27853090,20:09:02,20:09:02,8246,4,,,,765.59,0
27853090,20:10:34,20:10:34,8597,5,,,,1352.25,0
27853090,20:12:25,20:12:25,8596,6,,,,2086.68,0
27853090,20:14:00,20:14:00,9515,7,,,,2849.19,
27853090,20:15:13,20:15:13,8524,8,,,,3585.93,0
27853090,20:16:02,20:16:02,8525,9,,,,3994.09,0
27853090,20:17:45,20:17:45,10561,10,,,,4820.08,0
27853090,20:19:00,20:19:00,10346,11,,,,5458.54,
27853090,20:19:18,20:19:18,10558,12,,,,5634.4,0
27853090,20:19:47,20:19:47,10559,13,,,,6004.48,0
27853090,20:20:33,20:20:33,10565,14,,,,6536.02,0
27853090,20:20:38,20:20:38,9757,15,,,,6590.82,0
27853090,20:21:09,20:21:09,10563,16,,,,6948.33,0
27853090,20:21:27,20:21:27,6022,17,,,,7116.27,0
27853090,20:22:06,20:22:06,3265,18,,,,7562.97,0
27853090,20:22:26,20:22:26,3266,19,,,,7781.51,0
27853090,20:23:01,20:23:01,6023,20,,,,8087.38,0
27853090,20:24:00,20:24:00,6024,21,,,,8707.87,
27853090,20:24:27,20:24:27,6025,22,,,,8854.22,0
27853090,20:25:36,20:25:36,6026,23,,,,9233.61,0
27853090,20:31:00,20:31:00,10571,24,,1,,11158.34,
28253020,15:24:00,15:24:00,6588,1,,,1,0,
28253020,15:25:11,15:25:11,9517,2,,,,313.61,0
28253020,15:26:00,15:26:00,7398,3,,,,529.96,0
28253020,15:27:12,15:27:12,8246,4,,,,765.59,0
28253020,15:29:37,15:29:37,8597,5,,,,1352.25,0
28253020,15:32:31,15:32:31,8596,6,,,,2086.68,0
28253020,15:35:00,15:35:00,9515,7,,,,2849.19,
28253020,15:37:12,15:37:12,8524,8,,,,3585.93,0
28253020,15:38:41,15:38:41,8525,9,,,,3994.09,0
28253020,15:41:45,15:41:45,10561,10,,,,4820.08,0
28253020,15:44:00,15:44:00,10346,11,,,,5458.54,
28253020,15:44:33,15:44:33,10558,12,,,,5634.4,0
28253020,15:45:25,15:45:25,10559,13,,,,6004.48,0
28253020,15:46:47,15:46:47,10565,14,,,,6536.02,0
28253020,15:46:57,15:46:57,9757,15,,,,6590.82,0
28253020,15:47:52,15:47:52,10563,16,,,,6948.33,0
28253020,15:48:25,15:48:25,6022,17,,,,7116.27,0
28253020,15:49:34,15:49:34,3265,18,,,,7562.97,0
28253020,15:50:12,15:50:12,3266,19,,,,7781.51,0
28253020,15:51:15,15:51:15,6023,20,,,,8087.38,0
28253020,15:53:00,15:53:00,6024,21,,,,8707.87,
28253020,15:53:35,15:53:35,6025,22,,,,8854.22,0
28253020,15:55:03,15:55:03,6026,23,,,,9233.61,0
28253020,16:02:00,16:02:00,10571,24,,1,,11158.34,
28253030,15:24:00,15:24:00,6588,1,,,1,0,
28253030,15:25:11,15:25:11,9517,2,,,,313.61,0
28253030,15:26:00,15:26:00,7398,3,,,,529.96,0
28253030,15:27:12,15:27:12,8246,4,,,,765.59,0
28253030,15:29:37,15:29:37,8597,5,,,,1352.25,0
28253030,15:32:31,15:32:31,8596,6,,,,2086.68,0
28253030,15:35:00,15:35:00,9515,7,,,,2849.19,
28253030,15:37:12,15:37:12,8524,8,,,,3585.93,0
28253030,15:38:41,15:38:41,8525,9,,,,3994.09,0
28253030,15:41:45,15:41:45,10561,10,,,,4820.08,0
28253030,15:44:00,15:44:00,10346,11,,,,5458.54,
28253030,15:44:33,15:44:33,10558,12,,,,5634.4,0
28253030,15:45:25,15:45:25,10559,13,,,,6004.48,0
28253030,15:46:47,15:46:47,10565,14,,,,6536.02,0
28253030,15:46:57,15:46:57,9757,15,,,,6590.82,0
28253030,15:47:52,15:47:52,10563,16,,,,6948.33,0
28253030,15:48:25,15:48:25,6022,17,,,,7116.27,0
28253030,15:49:34,15:49:34,3265,18,,,,7562.97,0
28253030,15:50:12,15:50:12,3266,19,,,,7781.51,0
28253030,15:51:15,15:51:15,6023,20,,,,8087.38,0
28253030,15:53:00,15:53:00,6024,21,,,,8707.87,
28253030,15:53:35,15:53:35,6025,22,,,,8854.22,0
28253030,15:55:03,15:55:03,6026,23,,,,9233.61,0
28253030,16:02:00,16:02:00,10571,24,,1,,11158.34,
28253040,15:24:00,15:24:00,6588,1,,,1,0,
28253040,15:25:11,15:25:11,9517,2,,,,313.61,0
28253040,15:26:00,15:26:00,7398,3,,,,529.96,0
28253040,15:27:12,15:27:12,8246,4,,,,765.59,0
28253040,15:29:37,15:29:37,8597,5,,,,1352.25,0
28253040,15:32:31,15:32:31,8596,6,,,,2086.68,0
28253040,15:35:00,15:35:00,9515,7,,,,2849.19,
28253040,15:37:12,15:37:12,8524,8,,,,3585.93,0
28253040,15:38:41,15:38:41,8525,9,,,,3994.09,0
28253040,15:41:45,15:41:45,10561,10,,,,4820.08,0
28253040,15:44:00,15:44:00,10346,11,,,,5458.54,
28253040,15:44:33,15:44:33,10558,12,,,,5634.4,0
28253040,15:45:25,15:45:25,10559,13,,,,6004.48,0
28253040,15:46:47,15:46:47,10565,14,,,,6536.02,0
28253040,15:46:57,15:46:57,9757,15,,,,6590.82,0
28253040,15:47:52,15:47:52,10563,16,,,,6948.33,0
28253040,15:48:25,15:48:25,6022,17,,,,7116.27,0
28253040,15:49:34,15:49:34,3265,18,,,,7562.97,0
28253040,15:50:12,15:50:12,3266,19,,,,7781.51,0
28253040,15:51:15,15:51:15,6023,20,,,,8087.38,0
28253040,15:53:00,15:53:00,6024,21,,,,8707.87,
28253040,15:53:35,15:53:35,6025,22,,,,8854.22,0
28253040,15:55:03,15:55:03,6026,23,,,,9233.61,0
28253040,16:02:00,16:02:00,10571,24,,1,,11158.34,
28253050,15:24:00,15:24:00,6588,1,,,1,0,
28253050,15:25:11,15:25:11,9517,2,,,,313.61,0
28253050,15:26:00,15:26:00,7398,3,,,,529.96,0
28253050,15:27:12,15:27:12,8246,4,,,,765.59,0
28253050,15:29:37,15:29:37,8597,5,,,,1352.25,0
28253050,15:32:31,15:32:31,8596,6,,,,2086.68,0
28253050,15:35:00,15:35:00,9515,7,,,,2849.19,
28253050,15:37:12,15:37:12,8524,8,,,,3585.93,0
28253050,15:38:41,15:38:41,8525,9,,,,3994.09,0
28253050,15:41:45,15:41:45,10561,10,,,,4820.08,0
28253050,15:44:00,15:44:00,10346,11,,,,5458.54,
28253050,15:44:33,15:44:33,10558,12,,,,5634.4,0
28253050,15:45:25,15:45:25,10559,13,,,,6004.48,0
28253050,15:46:47,15:46:47,10565,14,,,,6536.02,0
28253050,15:46:57,15:46:57,9757,15,,,,6590.82,0
28253050,15:47:52,15:47:52,10563,16,,,,6948.33,0
28253050,15:48:25,15:48:25,6022,17,,,,7116.27,0
28253050,15:49:34,15:49:34,3265,18,,,,7562.97,0
28253050,15:50:12,15:50:12,3266,19,,,,7781.51,0
28253050,15:51:15,15:51:15,6023,20,,,,8087.38,0
28253050,15:53:00,15:53:00,6024,21,,,,8707.87,
28253050,15:53:35,15:53:35,6025,22,,,,8854.22,0
28253050,15:55:03,15:55:03,6026,23,,,,9233.61,0
28253050,16:02:00,16:02:00,10571,24,,1,,11158.34,
28253060,15:24:00,15:24:00,6588,1,,,1,0,
28253060,15:25:11,15:25:11,9517,2,,,,313.61,0
28253060,15:26:00,15:26:00,7398,3,,,,529.96,0
28253060,15:27:12,15:27:12,8246,4,,,,765.59,0
28253060,15:29:37,15:29:37,8597,5,,,,1352.25,0
28253060,15:32:31,15:32:31,8596,6,,,,2086.68,0
28253060,15:35:00,15:35:00,9515,7,,,,2849.19,
28253060,15:37:12,15:37:12,8524,8,,,,3585.93,0
28253060,15:38:41,15:38:41,8525,9,,,,3994.09,0
28253060,15:41:45,15:41:45,10561,10,,,,4820.08,0
28253060,15:44:00,15:44:00,10346,11,,,,5458.54,
28253060,15:44:33,15:44:33,10558,12,,,,5634.4,0
28253060,15:45:25,15:45:25,10559,13,,,,6004.48,0
28253060,15:46:47,15:46:47,10565,14,,,,6536.02,0
28253060,15:46:57,15:46:57,9757,15,,,,6590.82,0
28253060,15:47:52,15:47:52,10563,16,,,,6948.33,0
28253060,15:48:25,15:48:25,6022,17,,,,7116.27,0
28253060,15:49:34,15:49:34,3265,18,,,,7562.97,0
28253060,15:50:12,15:50:12,3266,19,,,,7781.51,0
28253060,15:51:15,15:51:15,6023,20,,,,8087.38,0
28253060,15:53:00,15:53:00,6024,21,,,,8707.87,
28253060,15:53:35,15:53:35,6025,22,,,,8854.22,0
28253060,15:55:03,15:55:03,6026,23,,,,9233.61,0
28253060,16:02:00,16:02:00,10571,24,,1,,11158.34,
28613010,08:27:00,08:27:00,6588,1,,,1,0,
28613010,08:27:45,08:27:45,9517,2,,,,313.61,0
28613010,08:28:16,08:28:16,7398,3,,,,529.96,0
28613010,08:29:02,08:29:02,8246,4,,,,765.59,0
28613010,08:30:34,08:30:34,8597,5,,,,1352.25,0
28613010,08:32:25,08:32:25,8596,6,,,,2086.68,0
28613010,08:34:00,08:34:00,9515,7,,,,2849.19,
28613010,08:34:58,08:34:58,8524,8,,,,3585.93,0
28613010,08:35:38,08:35:38,8525,9,,,,3994.09,0
28613010,08:37:00,08:37:00,10561,10,,,,4820.08,0
28613010,08:38:00,08:38:00,10346,11,,,,5458.54,
28613010,08:38:18,08:38:18,10558,12,,,,5634.4,0
28613010,08:38:47,08:38:47,10559,13,,,,6004.48,0
28613010,08:39:33,08:39:33,10565,14,,,,6536.02,0
28613010,08:39:38,08:39:38,9757,15,,,,6590.82,0
28613010,08:40:09,08:40:09,10563,16,,,,6948.33,0
28613010,08:40:27,08:40:27,6022,17,,,,7116.27,0
28613010,08:41:06,08:41:06,3265,18,,,,7562.97,0
28613010,08:41:26,08:41:26,3266,19,,,,7781.51,0
28613010,08:42:01,08:42:01,6023,20,,,,8087.38,0
28613010,08:43:00,08:43:00,6024,21,,,,8707.87,
28613010,08:43:23,08:43:23,6025,22,,,,8854.22,0
28613010,08:44:22,08:44:22,6026,23,,,,9233.61,0
28613010,08:49:00,08:49:00,10571,24,,1,,11158.34,
28613080,08:27:00,08:27:00,6588,1,,,1,0,
28613080,08:27:45,08:27:45,9517,2,,,,313.61,0
28613080,08:28:16,08:28:16,7398,3,,,,529.96,0
28613080,08:29:02,08:29:02,8246,4,,,,765.59,0
28613080,08:30:34,08:30:34,8597,5,,,,1352.25,0
28613080,08:32:25,08:32:25,8596,6,,,,2086.68,0
28613080,08:34:00,08:34:00,9515,7,,,,2849.19,
28613080,08:34:58,08:34:58,8524,8,,,,3585.93,0
28613080,08:35:38,08:35:38,8525,9,,,,3994.09,0
28613080,08:37:00,08:37:00,10561,10,,,,4820.08,0
28613080,08:38:00,08:38:00,10346,11,,,,5458.54,
28613080,08:38:18,08:38:18,10558,12,,,,5634.4,0
28613080,08:38:47,08:38:47,10559,13,,,,6004.48,0
28613080,08:39:33,08:39:33,10565,14,,,,6536.02,0
28613080,08:39:38,08:39:38,9757,15,,,,6590.82,0
28613080,08:40:09,08:40:09,10563,16,,,,6948.33,0
28613080,08:40:27,08:40:27,6022,17,,,,7116.27,0
28613080,08:41:06,08:41:06,3265,18,,,,7562.97,0
28613080,08:41:26,08:41:26,3266,19,,,,7781.51,0
28613080,08:42:01,08:42:01,6023,20,,,,8087.38,0
28613080,08:43:00,08:43:00,6024,21,,,,8707.87,
28613080,08:43:23,08:43:23,6025,22,,,,8854.22,0
28613080,08:44:22,08:44:22,6026,23,,,,9233.61,0
28613080,08:49:00,08:49:00,10571,24,,1,,11158.34,
28655070,19:00:00,19:00:00,6588,1,,,1,0,
28655070,19:00:45,19:00:45,9517,2,,,,313.61,0
28655070,19:01:16,19:01:16,7398,3,,,,529.96,0
28655070,19:02:02,19:02:02,8246,4,,,,765.59,0
28655070,19:03:34,19:03:34,8597,5,,,,1352.25,0
28655070,19:05:25,19:05:25,8596,6,,,,2086.68,0
28655070,19:07:00,19:07:00,9515,7,,,,2849.19,
28655070,19:08:13,19:08:13,8524,8,,,,3585.93,0
28655070,19:09:02,19:09:02,8525,9,,,,3994.09,0
28655070,19:10:45,19:10:45,10561,10,,,,4820.08,0
28655070,19:12:00,19:12:00,10346,11,,,,5458.54,
28655070,19:12:18,19:12:18,10558,12,,,,5634.4,0
28655070,19:12:47,19:12:47,10559,13,,,,6004.48,0
28655070,19:13:33,19:13:33,10565,14,,,,6536.02,0
28655070,19:13:38,19:13:38,9757,15,,,,6590.82,0
28655070,19:14:09,19:14:09,10563,16,,,,6948.33,0
28655070,19:14:27,19:14:27,6022,17,,,,7116.27,0
28655070,19:15:06,19:15:06,3265,18,,,,7562.97,0
28655070,19:15:26,19:15:26,3266,19,,,,7781.51,0
28655070,19:16:01,19:16:01,6023,20,,,,8087.38,0
28655070,19:17:00,19:17:00,6024,21,,,,8707.87,
28655070,19:17:27,19:17:27,6025,22,,,,8854.22,0
28655070,19:18:36,19:18:36,6026,23,,,,9233.61,0
28655070,19:24:00,19:24:00,10571,24,,1,,11158.34,
28772110,13:30:00,13:30:00,6588,1,,,1,0,
28772110,13:30:45,13:30:45,9517,2,,,,313.61,0
28772110,13:31:16,13:31:16,7398,3,,,,529.96,0
28772110,13:32:02,13:32:02,8246,4,,,,765.59,0
28772110,13:33:34,13:33:34,8597,5,,,,1352.25,0
28772110,13:35:25,13:35:25,8596,6,,,,2086.68,0
28772110,13:37:00,13:37:00,9515,7,,,,2849.19,
28772110,13:38:13,13:38:13,8524,8,,,,3585.93,0
28772110,13:39:02,13:39:02,8525,9,,,,3994.09,0
28772110,13:40:45,13:40:45,10561,10,,,,4820.08,0
28772110,13:42:00,13:42:00,10346,11,,,,5458.54,
28772110,13:42:22,13:42:22,10558,12,,,,5634.4,0
28772110,13:42:57,13:42:57,10559,13,,,,6004.48,0
28772110,13:43:51,13:43:51,10565,14,,,,6536.02,0
28772110,13:43:58,13:43:58,9757,15,,,,6590.82,0
28772110,13:44:34,13:44:34,10563,16,,,,6948.33,0
28772110,13:44:57,13:44:57,6022,17,,,,7116.27,0
28772110,13:45:43,13:45:43,3265,18,,,,7562.97,0
28772110,13:46:08,13:46:08,3266,19,,,,7781.51,0
28772110,13:46:50,13:46:50,6023,20,,,,8087.38,0
28772110,13:48:00,13:48:00,6024,21,,,,8707.87,
28772110,13:48:27,13:48:27,6025,22,,,,8854.22,0
28772110,13:49:36,13:49:36,6026,23,,,,9233.61,0
28772110,13:55:00,13:55:00,10571,24,,1,,11158.34,
29026020,13:26:00,13:26:00,6588,1,,,1,0,
29026020,13:27:11,13:27:11,9517,2,,,,313.61,0
29026020,13:28:00,13:28:00,7398,3,,,,529.96,0
29026020,13:29:12,13:29:12,8246,4,,,,765.59,0
29026020,13:31:37,13:31:37,8597,5,,,,1352.25,0
29026020,13:34:31,13:34:31,8596,6,,,,2086.68,0
29026020,13:37:00,13:37:00,9515,7,,,,2849.19,
29026020,13:38:42,13:38:42,8524,8,,,,3585.93,0
29026020,13:39:52,13:39:52,8525,9,,,,3994.09,0
29026020,13:42:15,13:42:15,10561,10,,,,4820.08,0
29026020,13:44:00,13:44:00,10346,11,,,,5458.54,
29026020,13:44:26,13:44:26,10558,12,,,,5634.4,0
29026020,13:45:06,13:45:06,10559,13,,,,6004.48,0
29026020,13:46:10,13:46:10,10565,14,,,,6536.02,0
29026020,13:46:18,13:46:18,9757,15,,,,6590.82,0
29026020,13:47:00,13:47:00,10563,16,,,,6948.33,0
29026020,13:47:26,13:47:26,6022,17,,,,7116.27,0
29026020,13:48:20,13:48:20,3265,18,,,,7562.97,0
29026020,13:48:49,13:48:49,3266,19,,,,7781.51,0
29026020,13:49:38,13:49:38,6023,20,,,,8087.38,0
29026020,13:51:00,13:51:00,6024,21,,,,8707.87,
29026020,13:51:27,13:51:27,6025,22,,,,8854.22,0
29026020,13:52:36,13:52:36,6026,23,,,,9233.61,0
29026020,13:58:00,13:58:00,10571,24,,1,,11158.34,
29026030,13:26:00,13:26:00,6588,1,,,1,0,
29026030,13:27:11,13:27:11,9517,2,,,,313.61,0
29026030,13:28:00,13:28:00,7398,3,,,,529.96,0
29026030,13:29:12,13:29:12,8246,4,,,,765.59,0
29026030,13:31:37,13:31:37,8597,5,,,,1352.25,0
29026030,13:34:31,13:34:31,8596,6,,,,2086.68,0
29026030,13:37:00,13:37:00,9515,7,,,,2849.19,
29026030,13:38:42,13:38:42,8524,8,,,,3585.93,0
29026030,13:39:52,13:39:52,8525,9,,,,3994.09,0
29026030,13:42:15,13:42:15,10561,10,,,,4820.08,0
29026030,13:44:00,13:44:00,10346,11,,,,5458.54,
29026030,13:44:26,13:44:26,10558,12,,,,5634.4,0
29026030,13:45:06,13:45:06,10559,13,,,,6004.48,0
29026030,13:46:10,13:46:10,10565,14,,,,6536.02,0
29026030,13:46:18,13:46:18,9757,15,,,,6590.82,0
29026030,13:47:00,13:47:00,10563,16,,,,6948.33,0
29026030,13:47:26,13:47:26,6022,17,,,,7116.27,0
29026030,13:48:20,13:48:20,3265,18,,,,7562.97,0
29026030,13:48:49,13:48:49,3266,19,,,,7781.51,0
29026030,13:49:38,13:49:38,6023,20,,,,8087.38,0
29026030,13:51:00,13:51:00,6024,21,,,,8707.87,
29026030,13:51:27,13:51:27,6025,22,,,,8854.22,0
29026030,13:52:36,13:52:36,6026,23,,,,9233.61,0
29026030,13:58:00,13:58:00,10571,24,,1,,11158.34,
29026040,13:26:00,13:26:00,6588,1,,,1,0,
29026040,13:27:11,13:27:11,9517,2,,,,313.61,0
29026040,13:28:00,13:28:00,7398,3,,,,529.96,0
29026040,13:29:12,13:29:12,8246,4,,,,765.59,0
29026040,13:31:37,13:31:37,8597,5,,,,1352.25,0
29026040,13:34:31,13:34:31,8596,6,,,,2086.68,0
29026040,13:37:00,13:37:00,9515,7,,,,2849.19,
29026040,13:38:42,13:38:42,8524,8,,,,3585.93,0
29026040,13:39:52,13:39:52,8525,9,,,,3994.09,0
29026040,13:42:15,13:42:15,10561,10,,,,4820.08,0
29026040,13:44:00,13:44:00,10346,11,,,,5458.54,
29026040,13:44:26,13:44:26,10558,12,,,,5634.4,0
29026040,13:45:06,13:45:06,10559,13,,,,6004.48,0
29026040,13:46:10,13:46:10,10565,14,,,,6536.02,0
29026040,13:46:18,13:46:18,9757,15,,,,6590.82,0
29026040,13:47:00,13:47:00,10563,16,,,,6948.33,0
29026040,13:47:26,13:47:26,6022,17,,,,7116.27,0
29026040,13:48:20,13:48:20,3265,18,,,,7562.97,0
29026040,13:48:49,13:48:49,3266,19,,,,7781.51,0
29026040,13:49:38,13:49:38,6023,20,,,,8087.38,0
29026040,13:51:00,13:51:00,6024,21,,,,8707.87,
29026040,13:51:27,13:51:27,6025,22,,,,8854.22,0
29026040,13:52:36,13:52:36,6026,23,,,,9233.61,0
29026040,13:58:00,13:58:00,10571,24,,1,,11158.34,
29026050,13:26:00,13:26:00,6588,1,,,1,0,
29026050,13:27:11,13:27:11,9517,2,,,,313.61,0
29026050,13:28:00,13:28:00,7398,3,,,,529.96,0
29026050,13:29:12,13:29:12,8246,4,,,,765.59,0
29026050,13:31:37,13:31:37,8597,5,,,,1352.25,0
29026050,13:34:31,13:34:31,8596,6,,,,2086.68,0
29026050,13:37:00,13:37:00,9515,7,,,,2849.19,
29026050,13:38:42,13:38:42,8524,8,,,,3585.93,0
29026050,13:39:52,13:39:52,8525,9,,,,3994.09,0
29026050,13:42:15,13:42:15,10561,10,,,,4820.08,0
29026050,13:44:00,13:44:00,10346,11,,,,5458.54,
29026050,13:44:26,13:44:26,10558,12,,,,5634.4,0
29026050,13:45:06,13:45:06,10559,13,,,,6004.48,0
29026050,13:46:10,13:46:10,10565,14,,,,6536.02,0
29026050,13:46:18,13:46:18,9757,15,,,,6590.82,0
29026050,13:47:00,13:47:00,10563,16,,,,6948.33,0
29026050,13:47:26,13:47:26,6022,17,,,,7116.27,0
29026050,13:48:20,13:48:20,3265,18,,,,7562.97,0
29026050,13:48:49,13:48:49,3266,19,,,,7781.51,0
29026050,13:49:38,13:49:38,6023,20,,,,8087.38,0
29026050,13:51:00,13:51:00,6024,21,,,,8707.87,
29026050,13:51:27,13:51:27,6025,22,,,,8854.22,0
29026050,13:52:36,13:52:36,6026,23,,,,9233.61,0
29026050,13:58:00,13:58:00,10571,24,,1,,11158.34,
29026060,13:26:00,13:26:00,6588,1,,,1,0,
29026060,13:27:11,13:27:11,9517,2,,,,313.61,0
29026060,13:28:00,13:28:00,7398,3,,,,529.96,0
29026060,13:29:12,13:29:12,8246,4,,,,765.59,0
29026060,13:31:37,13:31:37,8597,5,,,,1352.25,0
29026060,13:34:31,13:34:31,8596,6,,,,2086.68,0
29026060,13:37:00,13:37:00,9515,7,,,,2849.19,
29026060,13:38:42,13:38:42,8524,8,,,,3585.93,0
29026060,13:39:52,13:39:52,8525,9,,,,3994.09,0
29026060,13:42:15,13:42:15,10561,10,,,,4820.08,0
29026060,13:44:00,13:44:00,10346,11,,,,5458.54,
29026060,13:44:26,13:44:26,10558,12,,,,5634.4,0
29026060,13:45:06,13:45:06,10559,13,,,,6004.48,0
29026060,13:46:10,13:46:10,10565,14,,,,6536.02,0
29026060,13:46:18,13:46:18,9757,15,,,,6590.82,0
29026060,13:47:00,13:47:00,10563,16,,,,6948.33,0
29026060,13:47:26,13:47:26,6022,17,,,,7116.27,0
29026060,13:48:20,13:48:20,3265,18,,,,7562.97,0
29026060,13:48:49,13:48:49,3266,19,,,,7781.51,0
29026060,13:49:38,13:49:38,6023,20,,,,8087.38,0
29026060,13:51:00,13:51:00,6024,21,,,,8707.87,
29026060,13:51:27,13:51:27,6025,22,,,,8854.22,0
29026060,13:52:36,13:52:36,6026,23,,,,9233.61,0
29026060,13:58:00,13:58:00,10571,24,,1,,11158.34,
29168010,15:54:00,15:54:00,6588,1,,,1,0,
29168010,15:54:45,15:54:45,9517,2,,,,313.61,0
29168010,15:55:16,15:55:16,7398,3,,,,529.96,0
29168010,15:56:02,15:56:02,8246,4,,,,765.59,0
29168010,15:57:34,15:57:34,8597,5,,,,1352.25,0
29168010,15:59:25,15:59:25,8596,6,,,,2086.68,0
29168010,16:01:00,16:01:00,9515,7,,,,2849.19,
29168010,16:02:13,16:02:13,8524,8,,,,3585.93,0
29168010,16:03:02,16:03:02,8525,9,,,,3994.09,0
29168010,16:04:45,16:04:45,10561,10,,,,4820.08,0
29168010,16:06:00,16:06:00,10346,11,,,,5458.54,
29168010,16:06:22,16:06:22,10558,12,,,,5634.4,0
29168010,16:06:57,16:06:57,10559,13,,,,6004.48,0
29168010,16:07:51,16:07:51,10565,14,,,,6536.02,0
29168010,16:07:58,16:07:58,9757,15,,,,6590.82,0
29168010,16:08:34,16:08:34,10563,16,,,,6948.33,0
29168010,16:08:57,16:08:57,6022,17,,,,7116.27,0
29168010,16:09:43,16:09:43,3265,18,,,,7562.97,0
29168010,16:10:08,16:10:08,3266,19,,,,7781.51,0
29168010,16:10:50,16:10:50,6023,20,,,,8087.38,0
29168010,16:12:00,16:12:00,6024,21,,,,8707.87,
29168010,16:12:27,16:12:27,6025,22,,,,8854.22,0
29168010,16:13:36,16:13:36,6026,23,,,,9233.61,0
29168010,16:19:00,16:19:00,10571,24,,1,,11158.34,
29168080,15:54:00,15:54:00,6588,1,,,1,0,
29168080,15:54:45,15:54:45,9517,2,,,,313.61,0
29168080,15:55:16,15:55:16,7398,3,,,,529.96,0
29168080,15:56:02,15:56:02,8246,4,,,,765.59,0
29168080,15:57:34,15:57:34,8597,5,,,,1352.25,0
29168080,15:59:25,15:59:25,8596,6,,,,2086.68,0
29168080,16:01:00,16:01:00,9515,7,,,,2849.19,
29168080,16:02:13,16:02:13,8524,8,,,,3585.93,0
29168080,16:03:02,16:03:02,8525,9,,,,3994.09,0
29168080,16:04:45,16:04:45,10561,10,,,,4820.08,0
29168080,16:06:00,16:06:00,10346,11,,,,5458.54,
29168080,16:06:22,16:06:22,10558,12,,,,5634.4,0
29168080,16:06:57,16:06:57,10559,13,,,,6004.48,0
29168080,16:07:51,16:07:51,10565,14,,,,6536.02,0
29168080,16:07:58,16:07:58,9757,15,,,,6590.82,0
29168080,16:08:34,16:08:34,10563,16,,,,6948.33,0
29168080,16:08:57,16:08:57,6022,17,,,,7116.27,0
29168080,16:09:43,16:09:43,3265,18,,,,7562.97,0
29168080,16:10:08,16:10:08,3266,19,,,,7781.51,0
29168080,16:10:50,16:10:50,6023,20,,,,8087.38,0
29168080,16:12:00,16:12:00,6024,21,,,,8707.87,
29168080,16:12:27,16:12:27,6025,22,,,,8854.22,0
29168080,16:13:36,16:13:36,6026,23,,,,9233.61,0
29168080,16:19:00,16:19:00,10571,24,,1,,11158.34,
2929110,11:30:00,11:30:00,6588,1,,,1,0,
2929110,11:30:45,11:30:45,9517,2,,,,313.61,0
2929110,11:31:16,11:31:16,7398,3,,,,529.96,0
2929110,11:32:02,11:32:02,8246,4,,,,765.59,0
2929110,11:33:34,11:33:34,8597,5,,,,1352.25,0
2929110,11:35:25,11:35:25,8596,6,,,,2086.68,0
2929110,11:37:00,11:37:00,9515,7,,,,2849.19,
2929110,11:38:13,11:38:13,8524,8,,,,3585.93,0
2929110,11:39:02,11:39:02,8525,9,,,,3994.09,0
2929110,11:40:45,11:40:45,10561,10,,,,4820.08,0
2929110,11:42:00,11:42:00,10346,11,,,,5458.54,
2929110,11:42:18,11:42:18,10558,12,,,,5634.4,0
2929110,11:42:47,11:42:47,10559,13,,,,6004.48,0
2929110,11:43:33,11:43:33,10565,14,,,,6536.02,0
2929110,11:43:38,11:43:38,9757,15,,,,6590.82,0
2929110,11:44:09,11:44:09,10563,16,,,,6948.33,0
2929110,11:44:27,11:44:27,6022,17,,,,7116.27,0
2929110,11:45:06,11:45:06,3265,18,,,,7562.97,0
2929110,11:45:26,11:45:26,3266,19,,,,7781.51,0
2929110,11:46:01,11:46:01,6023,20,,,,8087.38,0
2929110,11:47:00,11:47:00,6024,21,,,,8707.87,
2929110,11:47:27,11:47:27,6025,22,,,,8854.22,0
2929110,11:48:36,11:48:36,6026,23,,,,9233.61,0
2929110,11:54:00,11:54:00,10571,24,,1,,11158.34,
29633100,05:26:00,05:26:00,6588,1,,,1,0,
29633100,05:27:04,05:27:04,9517,2,,,,313.61,0
29633100,05:27:49,05:27:49,7398,3,,,,529.96,0
29633100,05:28:54,05:28:54,8246,4,,,,765.59,0
29633100,05:31:07,05:31:07,8597,5,,,,1352.25,0
29633100,05:33:44,05:33:44,8596,6,,,,2086.68,0
29633100,05:36:00,05:36:00,9515,7,,,,2849.19,
29633100,05:37:42,05:37:42,8524,8,,,,3585.93,0
29633100,05:38:52,05:38:52,8525,9,,,,3994.09,0
29633100,05:41:15,05:41:15,10561,10,,,,4820.08,0
29633100,05:43:00,05:43:00,10346,11,,,,5458.54,
29633100,05:43:22,05:43:22,10558,12,,,,5634.4,0
29633100,05:43:57,05:43:57,10559,13,,,,6004.48,0
29633100,05:44:51,05:44:51,10565,14,,,,6536.02,0
29633100,05:44:58,05:44:58,9757,15,,,,6590.82,0
29633100,05:45:34,05:45:34,10563,16,,,,6948.33,0
29633100,05:45:57,05:45:57,6022,17,,,,7116.27,0
29633100,05:46:43,05:46:43,3265,18,,,,7562.97,0
29633100,05:47:08,05:47:08,3266,19,,,,7781.51,0
29633100,05:47:50,05:47:50,6023,20,,,,8087.38,0
29633100,05:49:00,05:49:00,6024,21,,,,8707.87,
29633100,05:49:23,05:49:23,6025,22,,,,8854.22,0
29633100,05:50:22,05:50:22,6026,23,,,,9233.61,0
29633100,05:55:00,05:55:00,10571,24,,1,,11158.34,
29673110,17:30:00,17:30:00,6588,1,,,1,0,
29673110,17:30:45,17:30:45,9517,2,,,,313.61,0
29673110,17:31:16,17:31:16,7398,3,,,,529.96,0
29673110,17:32:02,17:32:02,8246,4,,,,765.59,0
29673110,17:33:34,17:33:34,8597,5,,,,1352.25,0
29673110,17:35:25,17:35:25,8596,6,,,,2086.68,0
29673110,17:37:00,17:37:00,9515,7,,,,2849.19,
29673110,17:38:13,17:38:13,8524,8,,,,3585.93,0
29673110,17:39:02,17:39:02,8525,9,,,,3994.09,0
29673110,17:40:45,17:40:45,10561,10,,,,4820.08,0
29673110,17:42:00,17:42:00,10346,11,,,,5458.54,
29673110,17:42:22,17:42:22,10558,12,,,,5634.4,0
29673110,17:42:57,17:42:57,10559,13,,,,6004.48,0
29673110,17:43:51,17:43:51,10565,14,,,,6536.02,0
29673110,17:43:58,17:43:58,9757,15,,,,6590.82,0
29673110,17:44:34,17:44:34,10563,16,,,,6948.33,0
29673110,17:44:57,17:44:57,6022,17,,,,7116.27,0
29673110,17:45:43,17:45:43,3265,18,,,,7562.97,0
29673110,17:46:08,17:46:08,3266,19,,,,7781.51,0
29673110,17:46:50,17:46:50,6023,20,,,,8087.38,0
29673110,17:48:00,17:48:00,6024,21,,,,8707.87,
29673110,17:48:27,17:48:27,6025,22,,,,8854.22,0
29673110,17:49:36,17:49:36,6026,23,,,,9233.61,0
29673110,17:55:00,17:55:00,10571,24,,1,,11158.34,
29867070,10:00:00,10:00:00,6588,1,,,1,0,
29867070,10:00:45,10:00:45,9517,2,,,,313.61,0
29867070,10:01:16,10:01:16,7398,3,,,,529.96,0
29867070,10:02:02,10:02:02,8246,4,,,,765.59,0
29867070,10:03:34,10:03:34,8597,5,,,,1352.25,0
29867070,10:05:25,10:05:25,8596,6,,,,2086.68,0
29867070,10:07:00,10:07:00,9515,7,,,,2849.19,
29867070,10:08:13,10:08:13,8524,8,,,,3585.93,0
29867070,10:09:02,10:09:02,8525,9,,,,3994.09,0
29867070,10:10:45,10:10:45,10561,10,,,,4820.08,0
29867070,10:12:00,10:12:00,10346,11,,,,5458.54,
29867070,10:12:18,10:12:18,10558,12,,,,5634.4,0
29867070,10:12:47,10:12:47,10559,13,,,,6004.48,0
29867070,10:13:33,10:13:33,10565,14,,,,6536.02,0
29867070,10:13:38,10:13:38,9757,15,,,,6590.82,0
29867070,10:14:09,10:14:09,10563,16,,,,6948.33,0
29867070,10:14:27,10:14:27,6022,17,,,,7116.27,0
29867070,10:15:06,10:15:06,3265,18,,,,7562.97,0
29867070,10:15:26,10:15:26,3266,19,,,,7781.51,0
29867070,10:16:01,10:16:01,6023,20,,,,8087.38,0
29867070,10:17:00,10:17:00,6024,21,,,,8707.87,
29867070,10:17:27,10:17:27,6025,22,,,,8854.22,0
29867070,10:18:36,10:18:36,6026,23,,,,9233.61,0
29867070,10:24:00,10:24:00,10571,24,,1,,11158.34,
30024020,16:54:00,16:54:00,6588,1,,,1,0,
30024020,16:55:11,16:55:11,9517,2,,,,313.61,0
30024020,16:56:00,16:56:00,7398,3,,,,529.96,0
30024020,16:57:12,16:57:12,8246,4,,,,765.59,0
30024020,16:59:37,16:59:37,8597,5,,,,1352.25,0
30024020,17:02:31,17:02:31,8596,6,,,,2086.68,0
30024020,17:05:00,17:05:00,9515,7,,,,2849.19,
30024020,17:07:12,17:07:12,8524,8,,,,3585.93,0
30024020,17:08:41,17:08:41,8525,9,,,,3994.09,0
30024020,17:11:45,17:11:45,10561,10,,,,4820.08,0
30024020,17:14:00,17:14:00,10346,11,,,,5458.54,
30024020,17:14:33,17:14:33,10558,12,,,,5634.4,0
30024020,17:15:25,17:15:25,10559,13,,,,6004.48,0
30024020,17:16:47,17:16:47,10565,14,,,,6536.02,0
30024020,17:16:57,17:16:57,9757,15,,,,6590.82,0
30024020,17:17:52,17:17:52,10563,16,,,,6948.33,0
30024020,17:18:25,17:18:25,6022,17,,,,7116.27,0
30024020,17:19:34,17:19:34,3265,18,,,,7562.97,0
30024020,17:20:12,17:20:12,3266,19,,,,7781.51,0
30024020,17:21:15,17:21:15,6023,20,,,,8087.38,0
30024020,17:23:00,17:23:00,6024,21,,,,8707.87,
30024020,17:23:35,17:23:35,6025,22,,,,8854.22,0
30024020,17:25:03,17:25:03,6026,23,,,,9233.61,0
30024020,17:32:00,17:32:00,10571,24,,1,,11158.34,
30024030,16:54:00,16:54:00,6588,1,,,1,0,
30024030,16:55:11,16:55:11,9517,2,,,,313.61,0
30024030,16:56:00,16:56:00,7398,3,,,,529.96,0
30024030,16:57:12,16:57:12,8246,4,,,,765.59,0
30024030,16:59:37,16:59:37,8597,5,,,,1352.25,0
30024030,17:02:31,17:02:31,8596,6,,,,2086.68,0
30024030,17:05:00,17:05:00,9515,7,,,,2849.19,
30024030,17:07:12,17:07:12,8524,8,,,,3585.93,0
30024030,17:08:41,17:08:41,8525,9,,,,3994.09,0
30024030,17:11:45,17:11:45,10561,10,,,,4820.08,0
30024030,17:14:00,17:14:00,10346,11,,,,5458.54,
30024030,17:14:33,17:14:33,10558,12,,,,5634.4,0
30024030,17:15:25,17:15:25,10559,13,,,,6004.48,0
30024030,17:16:47,17:16:47,10565,14,,,,6536.02,0
30024030,17:16:57,17:16:57,9757,15,,,,6590.82,0
30024030,17:17:52,17:17:52,10563,16,,,,6948.33,0
30024030,17:18:25,17:18:25,6022,17,,,,7116.27,0
30024030,17:19:34,17:19:34,3265,18,,,,7562.97,0
30024030,17:20:12,17:20:12,3266,19,,,,7781.51,0
30024030,17:21:15,17:21:15,6023,20,,,,8087.38,0
30024030,17:23:00,17:23:00,6024,21,,,,8707.87,
30024030,17:23:35,17:23:35,6025,22,,,,8854.22,0
30024030,17:25:03,17:25:03,6026,23,,,,9233.61,0
30024030,17:32:00,17:32:00,10571,24,,1,,11158.34,
30024040,16:54:00,16:54:00,6588,1,,,1,0,
30024040,16:55:11,16:55:11,9517,2,,,,313.61,0
30024040,16:56:00,16:56:00,7398,3,,,,529.96,0
30024040,16:57:12,16:57:12,8246,4,,,,765.59,0
30024040,16:59:37,16:59:37,8597,5,,,,1352.25,0
30024040,17:02:31,17:02:31,8596,6,,,,2086.68,0
30024040,17:05:00,17:05:00,9515,7,,,,2849.19,
30024040,17:07:12,17:07:12,8524,8,,,,3585.93,0
30024040,17:08:41,17:08:41,8525,9,,,,3994.09,0
30024040,17:11:45,17:11:45,10561,10,,,,4820.08,0
30024040,17:14:00,17:14:00,10346,11,,,,5458.54,
30024040,17:14:33,17:14:33,10558,12,,,,5634.4,0
30024040,17:15:25,17:15:25,10559,13,,,,6004.48,0
30024040,17:16:47,17:16:47,10565,14,,,,6536.02,0
30024040,17:16:57,17:16:57,9757,15,,,,6590.82,0
30024040,17:17:52,17:17:52,10563,16,,,,6948.33,0
30024040,17:18:25,17:18:25,6022,17,,,,7116.27,0
30024040,17:19:34,17:19:34,3265,18,,,,7562.97,0
30024040,17:20:12,17:20:12,3266,19,,,,7781.51,0
30024040,17:21:15,17:21:15,6023,20,,,,8087.38,0
30024040,17:23:00,17:23:00,6024,21,,,,8707.87,
30024040,17:23:35,17:23:35,6025,22,,,,8854.22,0
30024040,17:25:03,17:25:03,6026,23,,,,9233.61,0
30024040,17:32:00,17:32:00,10571,24,,1,,11158.34,
30024050,16:54:00,16:54:00,6588,1,,,1,0,
30024050,16:55:11,16:55:11,9517,2,,,,313.61,0
30024050,16:56:00,16:56:00,7398,3,,,,529.96,0
30024050,16:57:12,16:57:12,8246,4,,,,765.59,0
30024050,16:59:37,16:59:37,8597,5,,,,1352.25,0
30024050,17:02:31,17:02:31,8596,6,,,,2086.68,0
30024050,17:05:00,17:05:00,9515,7,,,,2849.19,
30024050,17:07:12,17:07:12,8524,8,,,,3585.93,0
30024050,17:08:41,17:08:41,8525,9,,,,3994.09,0
30024050,17:11:45,17:11:45,10561,10,,,,4820.08,0
30024050,17:14:00,17:14:00,10346,11,,,,5458.54,
30024050,17:14:33,17:14:33,10558,12,,,,5634.4,0
30024050,17:15:25,17:15:25,10559,13,,,,6004.48,0
30024050,17:16:47,17:16:47,10565,14,,,,6536.02,0
30024050,17:16:57,17:16:57,9757,15,,,,6590.82,0
30024050,17:17:52,17:17:52,10563,16,,,,6948.33,0
30024050,17:18:25,17:18:25,6022,17,,,,7116.27,0
30024050,17:19:34,17:19:34,3265,18,,,,7562.97,0
30024050,17:20:12,17:20:12,3266,19,,,,7781.51,0
30024050,17:21:15,17:21:15,6023,20,,,,8087.38,0
30024050,17:23:00,17:23:00,6024,21,,,,8707.87,
30024050,17:23:35,17:23:35,6025,22,,,,8854.22,0
30024050,17:25:03,17:25:03,6026,23,,,,9233.61,0
30024050,17:32:00,17:32:00,10571,24,,1,,11158.34,
30024060,16:54:00,16:54:00,6588,1,,,1,0,
30024060,16:55:11,16:55:11,9517,2,,,,313.61,0
30024060,16:56:00,16:56:00,7398,3,,,,529.96,0
30024060,16:57:12,16:57:12,8246,4,,,,765.59,0
30024060,16:59:37,16:59:37,8597,5,,,,1352.25,0
30024060,17:02:31,17:02:31,8596,6,,,,2086.68,0
30024060,17:05:00,17:05:00,9515,7,,,,2849.19,
30024060,17:07:12,17:07:12,8524,8,,,,3585.93,0
30024060,17:08:41,17:08:41,8525,9,,,,3994.09,0
30024060,17:11:45,17:11:45,10561,10,,,,4820.08,0
30024060,17:14:00,17:14:00,10346,11,,,,5458.54,
30024060,17:14:33,17:14:33,10558,12,,,,5634.4,0
30024060,17:15:25,17:15:25,10559,13,,,,6004.48,0
30024060,17:16:47,17:16:47,10565,14,,,,6536.02,0
30024060,17:16:57,17:16:57,9757,15,,,,6590.82,0
30024060,17:17:52,17:17:52,10563,16,,,,6948.33,0
30024060,17:18:25,17:18:25,6022,17,,,,7116.27,0
30024060,17:19:34,17:19:34,3265,18,,,,7562.97,0
30024060,17:20:12,17:20:12,3266,19,,,,7781.51,0
30024060,17:21:15,17:21:15,6023,20,,,,8087.38,0
30024060,17:23:00,17:23:00,6024,21,,,,8707.87,
30024060,17:23:35,17:23:35,6025,22,,,,8854.22,0
30024060,17:25:03,17:25:03,6026,23,,,,9233.61,0
30024060,17:32:00,17:32:00,10571,24,,1,,11158.34,
30540090,23:07:00,23:07:00,6588,1,,,1,0,
30540090,23:07:45,23:07:45,9517,2,,,,313.61,0
30540090,23:08:16,23:08:16,7398,3,,,,529.96,0
30540090,23:09:02,23:09:02,8246,4,,,,765.59,0
30540090,23:10:34,23:10:34,8597,5,,,,1352.25,0
30540090,23:12:25,23:12:25,8596,6,,,,2086.68,0
30540090,23:14:00,23:14:00,9515,7,,,,2849.19,
30540090,23:14:58,23:14:58,8524,8,,,,3585.93,0
30540090,23:15:38,23:15:38,8525,9,,,,3994.09,0
30540090,23:17:00,23:17:00,10561,10,,,,4820.08,0
30540090,23:18:00,23:18:00,10346,11,,,,5458.54,
30540090,23:18:18,23:18:18,10558,12,,,,5634.4,0
30540090,23:18:47,23:18:47,10559,13,,,,6004.48,0
30540090,23:19:33,23:19:33,10565,14,,,,6536.02,0
30540090,23:19:38,23:19:38,9757,15,,,,6590.82,0
30540090,23:20:09,23:20:09,10563,16,,,,6948.33,0
30540090,23:20:27,23:20:27,6022,17,,,,7116.27,0
30540090,23:21:06,23:21:06,3265,18,,,,7562.97,0
30540090,23:21:26,23:21:26,3266,19,,,,7781.51,0
30540090,23:22:01,23:22:01,6023,20,,,,8087.38,0
30540090,23:23:00,23:23:00,6024,21,,,,8707.87,
30540090,23:23:23,23:23:23,6025,22,,,,8854.22,0
30540090,23:24:22,23:24:22,6026,23,,,,9233.61,0
30540090,23:29:00,23:29:00,10571,24,,1,,11158.34,
30756110,12:00:00,12:00:00,6588,1,,,1,0,
30756110,12:00:45,12:00:45,9517,2,,,,313.61,0
30756110,12:01:16,12:01:16,7398,3,,,,529.96,0
30756110,12:02:02,12:02:02,8246,4,,,,765.59,0
30756110,12:03:34,12:03:34,8597,5,,,,1352.25,0
30756110,12:05:25,12:05:25,8596,6,,,,2086.68,0
30756110,12:07:00,12:07:00,9515,7,,,,2849.19,
30756110,12:08:13,12:08:13,8524,8,,,,3585.93,0
30756110,12:09:02,12:09:02,8525,9,,,,3994.09,0
30756110,12:10:45,12:10:45,10561,10,,,,4820.08,0
30756110,12:12:00,12:12:00,10346,11,,,,5458.54,
30756110,12:12:22,12:12:22,10558,12,,,,5634.4,0
30756110,12:12:57,12:12:57,10559,13,,,,6004.48,0
30756110,12:13:51,12:13:51,10565,14,,,,6536.02,0
30756110,12:13:58,12:13:58,9757,15,,,,6590.82,0
30756110,12:14:34,12:14:34,10563,16,,,,6948.33,0
30756110,12:14:57,12:14:57,6022,17,,,,7116.27,0
30756110,12:15:43,12:15:43,3265,18,,,,7562.97,0
30756110,12:16:08,12:16:08,3266,19,,,,7781.51,0
30756110,12:16:50,12:16:50,6023,20,,,,8087.38,0
30756110,12:18:00,12:18:00,6024,21,,,,8707.87,
30756110,12:18:27,12:18:27,6025,22,,,,8854.22,0
30756110,12:19:36,12:19:36,6026,23,,,,9233.61,0
30756110,12:25:00,12:25:00,10571,24,,1,,11158.34,
30783010,22:07:00,22:07:00,6588,1,,,1,0,
30783010,22:07:45,22:07:45,9517,2,,,,313.61,0
30783010,22:08:16,22:08:16,7398,3,,,,529.96,0
30783010,22:09:02,22:09:02,8246,4,,,,765.59,0
30783010,22:10:34,22:10:34,8597,5,,,,1352.25,0
30783010,22:12:25,22:12:25,8596,6,,,,2086.68,0
30783010,22:14:00,22:14:00,9515,7,,,,2849.19,
30783010,22:14:58,22:14:58,8524,8,,,,3585.93,0
30783010,22:15:38,22:15:38,8525,9,,,,3994.09,0
30783010,22:17:00,22:17:00,10561,10,,,,4820.08,0
30783010,22:18:00,22:18:00,10346,11,,,,5458.54,
30783010,22:18:18,22:18:18,10558,12,,,,5634.4,0
30783010,22:18:47,22:18:47,10559,13,,,,6004.48,0
30783010,22:19:33,22:19:33,10565,14,,,,6536.02,0
30783010,22:19:38,22:19:38,9757,15,,,,6590.82,0
30783010,22:20:09,22:20:09,10563,16,,,,6948.33,0
30783010,22:20:27,22:20:27,6022,17,,,,7116.27,0
30783010,22:21:06,22:21:06,3265,18,,,,7562.97,0
30783010,22:21:26,22:21:26,3266,19,,,,7781.51,0
30783010,22:22:01,22:22:01,6023,20,,,,8087.38,0
30783010,22:23:00,22:23:00,6024,21,,,,8707.87,
30783010,22:23:23,22:23:23,6025,22,,,,8854.22,0
30783010,22:24:22,22:24:22,6026,23,,,,9233.61,0
30783010,22:29:00,22:29:00,10571,24,,1,,11158.34,
30783080,22:07:00,22:07:00,6588,1,,,1,0,
30783080,22:07:45,22:07:45,9517,2,,,,313.61,0
30783080,22:08:16,22:08:16,7398,3,,,,529.96,0
30783080,22:09:02,22:09:02,8246,4,,,,765.59,0
30783080,22:10:34,22:10:34,8597,5,,,,1352.25,0
30783080,22:12:25,22:12:25,8596,6,,,,2086.68,0
30783080,22:14:00,22:14:00,9515,7,,,,2849.19,
30783080,22:14:58,22:14:58,8524,8,,,,3585.93,0
30783080,22:15:38,22:15:38,8525,9,,,,3994.09,0
30783080,22:17:00,22:17:00,10561,10,,,,4820.08,0
30783080,22:18:00,22:18:00,10346,11,,,,5458.54,
30783080,22:18:18,22:18:18,10558,12,,,,5634.4,0
30783080,22:18:47,22:18:47,10559,13,,,,6004.48,0
30783080,22:19:33,22:19:33,10565,14,,,,6536.02,0
30783080,22:19:38,22:19:38,9757,15,,,,6590.82,0
30783080,22:20:09,22:20:09,10563,16,,,,6948.33,0
30783080,22:20:27,22:20:27,6022,17,,,,7116.27,0
30783080,22:21:06,22:21:06,3265,18,,,,7562.97,0
30783080,22:21:26,22:21:26,3266,19,,,,7781.51,0
30783080,22:22:01,22:22:01,6023,20,,,,8087.38,0
30783080,22:23:00,22:23:00,6024,21,,,,8707.87,
30783080,22:23:23,22:23:23,6025,22,,,,8854.22,0
30783080,22:24:22,22:24:22,6026,23,,,,9233.61,0
30783080,22:29:00,22:29:00,10571,24,,1,,11158.34,
31172110,11:00:00,11:00:00,6588,1,,,1,0,
31172110,11:00:45,11:00:45,9517,2,,,,313.61,0
31172110,11:01:16,11:01:16,7398,3,,,,529.96,0
31172110,11:02:02,11:02:02,8246,4,,,,765.59,0
31172110,11:03:34,11:03:34,8597,5,,,,1352.25,0
31172110,11:05:25,11:05:25,8596,6,,,,2086.68,0
31172110,11:07:00,11:07:00,9515,7,,,,2849.19,
31172110,11:08:13,11:08:13,8524,8,,,,3585.93,0
31172110,11:09:02,11:09:02,8525,9,,,,3994.09,0
31172110,11:10:45,11:10:45,10561,10,,,,4820.08,0
31172110,11:12:00,11:12:00,10346,11,,,,5458.54,
31172110,11:12:18,11:12:18,10558,12,,,,5634.4,0
31172110,11:12:47,11:12:47,10559,13,,,,6004.48,0
31172110,11:13:33,11:13:33,10565,14,,,,6536.02,0
31172110,11:13:38,11:13:38,9757,15,,,,6590.82,0
31172110,11:14:09,11:14:09,10563,16,,,,6948.33,0
31172110,11:14:27,11:14:27,6022,17,,,,7116.27,0
31172110,11:15:06,11:15:06,3265,18,,,,7562.97,0
31172110,11:15:26,11:15:26,3266,19,,,,7781.51,0
31172110,11:16:01,11:16:01,6023,20,,,,8087.38,0
31172110,11:17:00,11:17:00,6024,21,,,,8707.87,
31172110,11:17:27,11:17:27,6025,22,,,,8854.22,0
31172110,11:18:36,11:18:36,6026,23,,,,9233.61,0
31172110,11:24:00,11:24:00,10571,24,,1,,11158.34,
31233110,09:30:00,09:30:00,6588,1,,,1,0,
31233110,09:30:45,09:30:45,9517,2,,,,313.61,0
31233110,09:31:16,09:31:16,7398,3,,,,529.96,0
31233110,09:32:02,09:32:02,8246,4,,,,765.59,0
31233110,09:33:34,09:33:34,8597,5,,,,1352.25,0
31233110,09:35:25,09:35:25,8596,6,,,,2086.68,0
31233110,09:37:00,09:37:00,9515,7,,,,2849.19,
31233110,09:37:58,09:37:58,8524,8,,,,3585.93,0
31233110,09:38:38,09:38:38,8525,9,,,,3994.09,0
31233110,09:40:00,09:40:00,10561,10,,,,4820.08,0
31233110,09:41:00,09:41:00,10346,11,,,,5458.54,
31233110,09:41:18,09:41:18,10558,12,,,,5634.4,0
31233110,09:41:47,09:41:47,10559,13,,,,6004.48,0
31233110,09:42:33,09:42:33,10565,14,,,,6536.02,0
31233110,09:42:38,09:42:38,9757,15,,,,6590.82,0
31233110,09:43:09,09:43:09,10563,16,,,,6948.33,0
31233110,09:43:27,09:43:27,6022,17,,,,7116.27,0
31233110,09:44:06,09:44:06,3265,18,,,,7562.97,0
31233110,09:44:26,09:44:26,3266,19,,,,7781.51,0
31233110,09:45:01,09:45:01,6023,20,,,,8087.38,0
31233110,09:46:00,09:46:00,6024,21,,,,8707.87,
31233110,09:46:23,09:46:23,6025,22,,,,8854.22,0
31233110,09:47:22,09:47:22,6026,23,,,,9233.61,0
31233110,09:52:00,09:52:00,10571,24,,1,,11158.34,
316090,17:54:00,17:54:00,6588,1,,,1,0,
316090,17:54:45,17:54:45,9517,2,,,,313.61,0
316090,17:55:16,17:55:16,7398,3,,,,529.96,0
316090,17:56:02,17:56:02,8246,4,,,,765.59,0
316090,17:57:34,17:57:34,8597,5,,,,1352.25,0
316090,17:59:25,17:59:25,8596,6,,,,2086.68,0
316090,18:01:00,18:01:00,9515,7,,,,2849.19,
316090,18:02:13,18:02:13,8524,8,,,,3585.93,0
316090,18:03:02,18:03:02,8525,9,,,,3994.09,0
316090,18:04:45,18:04:45,10561,10,,,,4820.08,0
316090,18:06:00,18:06:00,10346,11,,,,5458.54,
316090,18:06:22,18:06:22,10558,12,,,,5634.4,0
316090,18:06:57,18:06:57,10559,13,,,,6004.48,0
316090,18:07:51,18:07:51,10565,14,,,,6536.02,0
316090,18:07:58,18:07:58,9757,15,,,,6590.82,0
316090,18:08:34,18:08:34,10563,16,,,,6948.33,0
316090,18:08:57,18:08:57,6022,17,,,,7116.27,0
316090,18:09:43,18:09:43,3265,18,,,,7562.97,0
316090,18:10:08,18:10:08,3266,19,,,,7781.51,0
316090,18:10:50,18:10:50,6023,20,,,,8087.38,0
316090,18:12:00,18:12:00,6024,21,,,,8707.87,
316090,18:12:27,18:12:27,6025,22,,,,8854.22,0
316090,18:13:36,18:13:36,6026,23,,,,9233.61,0
316090,18:19:00,18:19:00,10571,24,,1,,11158.34,
31789100,20:26:00,20:26:00,6588,1,,,1,0,
31789100,20:27:04,20:27:04,9517,2,,,,313.61,0
31789100,20:27:49,20:27:49,7398,3,,,,529.96,0
31789100,20:28:54,20:28:54,8246,4,,,,765.59,0
31789100,20:31:07,20:31:07,8597,5,,,,1352.25,0
31789100,20:33:44,20:33:44,8596,6,,,,2086.68,0
31789100,20:36:00,20:36:00,9515,7,,,,2849.19,
31789100,20:37:42,20:37:42,8524,8,,,,3585.93,0
31789100,20:38:52,20:38:52,8525,9,,,,3994.09,0
31789100,20:41:15,20:41:15,10561,10,,,,4820.08,0
31789100,20:43:00,20:43:00,10346,11,,,,5458.54,
31789100,20:43:26,20:43:26,10558,12,,,,5634.4,0
31789100,20:44:06,20:44:06,10559,13,,,,6004.48,0
31789100,20:45:10,20:45:10,10565,14,,,,6536.02,0
31789100,20:45:18,20:45:18,9757,15,,,,6590.82,0
31789100,20:46:00,20:46:00,10563,16,,,,6948.33,0
31789100,20:46:26,20:46:26,6022,17,,,,7116.27,0
31789100,20:47:20,20:47:20,3265,18,,,,7562.97,0
31789100,20:47:49,20:47:49,3266,19,,,,7781.51,0
31789100,20:48:38,20:48:38,6023,20,,,,8087.38,0
31789100,20:50:00,20:50:00,6024,21,,,,8707.87,
31789100,20:50:27,20:50:27,6025,22,,,,8854.22,0
31789100,20:51:36,20:51:36,6026,23,,,,9233.61,0
31789100,20:57:00,20:57:00,10571,24,,1,,11158.34,
32153100,23:26:00,23:26:00,6588,1,,,1,0,
32153100,23:26:58,23:26:58,9517,2,,,,313.61,0
32153100,23:27:38,23:27:38,7398,3,,,,529.96,0
32153100,23:28:37,23:28:37,8246,4,,,,765.59,0
32153100,23:30:36,23:30:36,8597,5,,,,1352.25,0
32153100,23:32:58,23:32:58,8596,6,,,,2086.68,0
32153100,23:35:00,23:35:00,9515,7,,,,2849.19,
32153100,23:36:28,23:36:28,8524,8,,,,3585.93,0
32153100,23:37:27,23:37:27,8525,9,,,,3994.09,0
32153100,23:39:30,23:39:30,10561,10,,,,4820.08,0
32153100,23:41:00,23:41:00,10346,11,,,,5458.54,
32153100,23:41:22,23:41:22,10558,12,,,,5634.4,0
32153100,23:41:57,23:41:57,10559,13,,,,6004.48,0
32153100,23:42:51,23:42:51,10565,14,,,,6536.02,0
32153100,23:42:58,23:42:58,9757,15,,,,6590.82,0
32153100,23:43:34,23:43:34,10563,16,,,,6948.33,0
32153100,23:43:57,23:43:57,6022,17,,,,7116.27,0
32153100,23:44:43,23:44:43,3265,18,,,,7562.97,0
32153100,23:45:08,23:45:08,3266,19,,,,7781.51,0
32153100,23:45:50,23:45:50,6023,20,,,,8087.38,0
32153100,23:47:00,23:47:00,6024,21,,,,8707.87,
32153100,23:47:19,23:47:19,6025,22,,,,8854.22,0
32153100,23:48:08,23:48:08,6026,23,,,,9233.61,0
32153100,23:52:00,23:52:00,10571,24,,1,,11158.34,
3236110,17:00:00,17:00:00,6588,1,,,1,0,
3236110,17:00:45,17:00:45,9517,2,,,,313.61,0
3236110,17:01:16,17:01:16,7398,3,,,,529.96,0
3236110,17:02:02,17:02:02,8246,4,,,,765.59,0
3236110,17:03:34,17:03:34,8597,5,,,,1352.25,0
3236110,17:05:25,17:05:25,8596,6,,,,2086.68,0
3236110,17:07:00,17:07:00,9515,7,,,,2849.19,
3236110,17:08:13,17:08:13,8524,8,,,,3585.93,0
3236110,17:09:02,17:09:02,8525,9,,,,3994.09,0
3236110,17:10:45,17:10:45,10561,10,,,,4820.08,0
3236110,17:12:00,17:12:00,10346,11,,,,5458.54,
3236110,17:12:22,17:12:22,10558,12,,,,5634.4,0
3236110,17:12:57,17:12:57,10559,13,,,,6004.48,0
3236110,17:13:51,17:13:51,10565,14,,,,6536.02,0
3236110,17:13:58,17:13:58,9757,15,,,,6590.82,0
3236110,17:14:34,17:14:34,10563,16,,,,6948.33,0
3236110,17:14:57,17:14:57,6022,17,,,,7116.27,0
3236110,17:15:43,17:15:43,3265,18,,,,7562.97,0
3236110,17:16:08,17:16:08,3266,19,,,,7781.51,0
3236110,17:16:50,17:16:50,6023,20,,,,8087.38,0
3236110,17:18:00,17:18:00,6024,21,,,,8707.87,
3236110,17:18:27,17:18:27,6025,22,,,,8854.22,0
3236110,17:19:36,17:19:36,6026,23,,,,9233.61,0
3236110,17:25:00,17:25:00,10571,24,,1,,11158.34,
3240070,22:00:00,22:00:00,6588,1,,,1,0,
3240070,22:00:45,22:00:45,9517,2,,,,313.61,0
3240070,22:01:16,22:01:16,7398,3,,,,529.96,0
3240070,22:02:02,22:02:02,8246,4,,,,765.59,0
3240070,22:03:34,22:03:34,8597,5,,,,1352.25,0
3240070,22:05:25,22:05:25,8596,6,,,,2086.68,0
3240070,22:07:00,22:07:00,9515,7,,,,2849.19,
3240070,22:07:58,22:07:58,8524,8,,,,3585.93,0
3240070,22:08:38,22:08:38,8525,9,,,,3994.09,0
3240070,22:10:00,22:10:00,10561,10,,,,4820.08,0
3240070,22:11:00,22:11:00,10346,11,,,,5458.54,
3240070,22:11:18,22:11:18,10558,12,,,,5634.4,0
3240070,22:11:47,22:11:47,10559,13,,,,6004.48,0
3240070,22:12:33,22:12:33,10565,14,,,,6536.02,0
3240070,22:12:38,22:12:38,9757,15,,,,6590.82,0
3240070,22:13:09,22:13:09,10563,16,,,,6948.33,0
3240070,22:13:27,22:13:27,6022,17,,,,7116.27,0
3240070,22:14:06,22:14:06,3265,18,,,,7562.97,0
3240070,22:14:26,22:14:26,3266,19,,,,7781.51,0
3240070,22:15:01,22:15:01,6023,20,,,,8087.38,0
3240070,22:16:00,22:16:00,6024,21,,,,8707.87,
3240070,22:16:23,22:16:23,6025,22,,,,8854.22,0
3240070,22:17:22,22:17:22,6026,23,,,,9233.61,0
3240070,22:22:00,22:22:00,10571,24,,1,,11158.34,
32825070,17:30:00,17:30:00,6588,1,,,1,0,
32825070,17:30:45,17:30:45,9517,2,,,,313.61,0
32825070,17:31:16,17:31:16,7398,3,,,,529.96,0
32825070,17:32:02,17:32:02,8246,4,,,,765.59,0
32825070,17:33:34,17:33:34,8597,5,,,,1352.25,0
32825070,17:35:25,17:35:25,8596,6,,,,2086.68,0
32825070,17:37:00,17:37:00,9515,7,,,,2849.19,
32825070,17:38:13,17:38:13,8524,8,,,,3585.93,0
32825070,17:39:02,17:39:02,8525,9,,,,3994.09,0
32825070,17:40:45,17:40:45,10561,10,,,,4820.08,0
32825070,17:42:00,17:42:00,10346,11,,,,5458.54,
32825070,17:42:22,17:42:22,10558,12,,,,5634.4,0
32825070,17:42:57,17:42:57,10559,13,,,,6004.48,0
32825070,17:43:51,17:43:51,10565,14,,,,6536.02,0
32825070,17:43:58,17:43:58,9757,15,,,,6590.82,0
32825070,17:44:34,17:44:34,10563,16,,,,6948.33,0
32825070,17:44:57,17:44:57,6022,17,,,,7116.27,0
32825070,17:45:43,17:45:43,3265,18,,,,7562.97,0
32825070,17:46:08,17:46:08,3266,19,,,,7781.51,0
32825070,17:46:50,17:46:50,6023,20,,,,8087.38,0
32825070,17:48:00,17:48:00,6024,21,,,,8707.87,
32825070,17:48:27,17:48:27,6025,22,,,,8854.22,0
32825070,17:49:36,17:49:36,6026,23,,,,9233.61,0
32825070,17:55:00,17:55:00,10571,24,,1,,11158.34,
32966020,19:56:00,19:56:00,6588,1,,,1,0,
32966020,19:57:04,19:57:04,9517,2,,,,313.61,0
32966020,19:57:49,19:57:49,7398,3,,,,529.96,0
32966020,19:58:54,19:58:54,8246,4,,,,765.59,0
32966020,20:01:07,20:01:07,8597,5,,,,1352.25,0
32966020,20:03:44,20:03:44,8596,6,,,,2086.68,0
32966020,20:06:00,20:06:00,9515,7,,,,2849.19,
32966020,20:07:57,20:07:57,8524,8,,,,3585.93,0
32966020,20:09:16,20:09:16,8525,9,,,,3994.09,0
32966020,20:12:00,20:12:00,10561,10,,,,4820.08,0
32966020,20:14:00,20:14:00,10346,11,,,,5458.54,
32966020,20:14:29,20:14:29,10558,12,,,,5634.4,0
32966020,20:15:16,20:15:16,10559,13,,,,6004.48,0
32966020,20:16:28,20:16:28,10565,14,,,,6536.02,0
32966020,20:16:38,20:16:38,9757,15,,,,6590.82,0
32966020,20:17:26,20:17:26,10563,16,,,,6948.33,0
32966020,20:17:56,20:17:56,6022,17,,,,7116.27,0
32966020,20:18:57,20:18:57,3265,18,,,,7562.97,0
32966020,20:19:31,20:19:31,3266,19,,,,7781.51,0
32966020,20:20:26,20:20:26,6023,20,,,,8087.38,0
32966020,20:22:00,20:22:00,6024,21,,,,8707.87,
32966020,20:22:31,20:22:31,6025,22,,,,8854.22,0
32966020,20:23:50,20:23:50,6026,23,,,,9233.61,0
32966020,20:30:00,20:30:00,10571,24,,1,,11158.34,
32966030,19:56:00,19:56:00,6588,1,,,1,0,
32966030,19:57:04,19:57:04,9517,2,,,,313.61,0
32966030,19:57:49,19:57:49,7398,3,,,,529.96,0
32966030,19:58:54,19:58:54,8246,4,,,,765.59,0
32966030,20:01:07,20:01:07,8597,5,,,,1352.25,0
32966030,20:03:44,20:03:44,8596,6,,,,2086.68,0
32966030,20:06:00,20:06:00,9515,7,,,,2849.19,
32966030,20:07:57,20:07:57,8524,8,,,,3585.93,0
32966030,20:09:16,20:09:16,8525,9,,,,3994.09,0
32966030,20:12:00,20:12:00,10561,10,,,,4820.08,0
32966030,20:14:00,20:14:00,10346,11,,,,5458.54,
32966030,20:14:29,20:14:29,10558,12,,,,5634.4,0
32966030,20:15:16,20:15:16,10559,13,,,,6004.48,0
32966030,20:16:28,20:16:28,10565,14,,,,6536.02,0
32966030,20:16:38,20:16:38,9757,15,,,,6590.82,0
32966030,20:17:26,20:17:26,10563,16,,,,6948.33,0
32966030,20:17:56,20:17:56,6022,17,,,,7116.27,0
32966030,20:18:57,20:18:57,3265,18,,,,7562.97,0
32966030,20:19:31,20:19:31,3266,19,,,,7781.51,0
32966030,20:20:26,20:20:26,6023,20,,,,8087.38,0
32966030,20:22:00,20:22:00,6024,21,,,,8707.87,
32966030,20:22:31,20:22:31,6025,22,,,,8854.22,0
32966030,20:23:50,20:23:50,6026,23,,,,9233.61,0
32966030,20:30:00,20:30:00,10571,24,,1,,11158.34,
32966040,19:56:00,19:56:00,6588,1,,,1,0,
32966040,19:57:04,19:57:04,9517,2,,,,313.61,0
32966040,19:57:49,19:57:49,7398,3,,,,529.96,0
32966040,19:58:54,19:58:54,8246,4,,,,765.59,0
32966040,20:01:07,20:01:07,8597,5,,,,1352.25,0
32966040,20:03:44,20:03:44,8596,6,,,,2086.68,0
32966040,20:06:00,20:06:00,9515,7,,,,2849.19,
32966040,20:07:57,20:07:57,8524,8,,,,3585.93,0
32966040,20:09:16,20:09:16,8525,9,,,,3994.09,0
32966040,20:12:00,20:12:00,10561,10,,,,4820.08,0
32966040,20:14:00,20:14:00,10346,11,,,,5458.54,
32966040,20:14:29,20:14:29,10558,12,,,,5634.4,0
32966040,20:15:16,20:15:16,10559,13,,,,6004.48,0
32966040,20:16:28,20:16:28,10565,14,,,,6536.02,0
32966040,20:16:38,20:16:38,9757,15,,,,6590.82,0
32966040,20:17:26,20:17:26,10563,16,,,,6948.33,0
32966040,20:17:56,20:17:56,6022,17,,,,7116.27,0
32966040,20:18:57,20:18:57,3265,18,,,,7562.97,0
32966040,20:19:31,20:19:31,3266,19,,,,7781.51,0
32966040,20:20:26,20:20:26,6023,20,,,,8087.38,0
32966040,20:22:00,20:22:00,6024,21,,,,8707.87,
32966040,20:22:31,20:22:31,6025,22,,,,8854.22,0
32966040,20:23:50,20:23:50,6026,23,,,,9233.61,0
32966040,20:30:00,20:30:00,10571,24,,1,,11158.34,
32966050,19:56:00,19:56:00,6588,1,,,1,0,
32966050,19:57:04,19:57:04,9517,2,,,,313.61,0
32966050,19:57:49,19:57:49,7398,3,,,,529.96,0
32966050,19:58:54,19:58:54,8246,4,,,,765.59,0
32966050,20:01:07,20:01:07,8597,5,,,,1352.25,0
32966050,20:03:44,20:03:44,8596,6,,,,2086.68,0
32966050,20:06:00,20:06:00,9515,7,,,,2849.19,
32966050,20:07:57,20:07:57,8524,8,,,,3585.93,0
32966050,20:09:16,20:09:16,8525,9,,,,3994.09,0
32966050,20:12:00,20:12:00,10561,10,,,,4820.08,0
32966050,20:14:00,20:14:00,10346,11,,,,5458.54,
32966050,20:14:29,20:14:29,10558,12,,,,5634.4,0
32966050,20:15:16,20:15:16,10559,13,,,,6004.48,0
32966050,20:16:28,20:16:28,10565,14,,,,6536.02,0
32966050,20:16:38,20:16:38,9757,15,,,,6590.82,0
32966050,20:17:26,20:17:26,10563,16,,,,6948.33,0
32966050,20:17:56,20:17:56,6022,17,,,,7116.27,0
32966050,20:18:57,20:18:57,3265,18,,,,7562.97,0
32966050,20:19:31,20:19:31,3266,19,,,,7781.51,0
32966050,20:20:26,20:20:26,6023,20,,,,8087.38,0
32966050,20:22:00,20:22:00,6024,21,,,,8707.87,
32966050,20:22:31,20:22:31,6025,22,,,,8854.22,0
32966050,20:23:50,20:23:50,6026,23,,,,9233.61,0
32966050,20:30:00,20:30:00,10571,24,,1,,11158.34,
32966060,19:56:00,19:56:00,6588,1,,,1,0,
32966060,19:57:04,19:57:04,9517,2,,,,313.61,0
32966060,19:57:49,19:57:49,7398,3,,,,529.96,0
32966060,19:58:54,19:58:54,8246,4,,,,765.59,0
32966060,20:01:07,20:01:07,8597,5,,,,1352.25,0
32966060,20:03:44,20:03:44,8596,6,,,,2086.68,0
32966060,20:06:00,20:06:00,9515,7,,,,2849.19,
32966060,20:07:57,20:07:57,8524,8,,,,3585.93,0
32966060,20:09:16,20:09:16,8525,9,,,,3994.09,0
32966060,20:12:00,20:12:00,10561,10,,,,4820.08,0
32966060,20:14:00,20:14:00,10346,11,,,,5458.54,
32966060,20:14:29,20:14:29,10558,12,,,,5634.4,0
32966060,20:15:16,20:15:16,10559,13,,,,6004.48,0
32966060,20:16:28,20:16:28,10565,14,,,,6536.02,0
32966060,20:16:38,20:16:38,9757,15,,,,6590.82,0
32966060,20:17:26,20:17:26,10563,16,,,,6948.33,0
32966060,20:17:56,20:17:56,6022,17,,,,7116.27,0
32966060,20:18:57,20:18:57,3265,18,,,,7562.97,0
32966060,20:19:31,20:19:31,3266,19,,,,7781.51,0
32966060,20:20:26,20:20:26,6023,20,,,,8087.38,0
32966060,20:22:00,20:22:00,6024,21,,,,8707.87,
32966060,20:22:31,20:22:31,6025,22,,,,8854.22,0
32966060,20:23:50,20:23:50,6026,23,,,,9233.61,0
32966060,20:30:00,20:30:00,10571,24,,1,,11158.34,
33057090,25:07:00,25:07:00,6588,1,,,1,0,
33057090,25:07:45,25:07:45,9517,2,,,,313.61,0
33057090,25:08:16,25:08:16,7398,3,,,,529.96,0
33057090,25:09:02,25:09:02,8246,4,,,,765.59,0
33057090,25:10:34,25:10:34,8597,5,,,,1352.25,0
33057090,25:12:25,25:12:25,8596,6,,,,2086.68,0
33057090,25:14:00,25:14:00,9515,7,,,,2849.19,
33057090,25:14:58,25:14:58,8524,8,,,,3585.93,0
33057090,25:15:38,25:15:38,8525,9,,,,3994.09,0
33057090,25:17:00,25:17:00,10561,10,,,,4820.08,0
33057090,25:18:00,25:18:00,10346,11,,,,5458.54,
33057090,25:18:18,25:18:18,10558,12,,,,5634.4,0
33057090,25:18:47,25:18:47,10559,13,,,,6004.48,0
33057090,25:19:33,25:19:33,10565,14,,,,6536.02,0
33057090,25:19:38,25:19:38,9757,15,,,,6590.82,0
33057090,25:20:09,25:20:09,10563,16,,,,6948.33,0
33057090,25:20:27,25:20:27,6022,17,,,,7116.27,0
33057090,25:21:06,25:21:06,3265,18,,,,7562.97,0
33057090,25:21:26,25:21:26,3266,19,,,,7781.51,0
33057090,25:22:01,25:22:01,6023,20,,,,8087.38,0
33057090,25:23:00,25:23:00,6024,21,,,,8707.87,
33057090,25:23:23,25:23:23,6025,22,,,,8854.22,0
33057090,25:24:22,25:24:22,6026,23,,,,9233.61,0
33057090,25:29:00,25:29:00,10571,24,,1,,11158.34,
3308070,15:00:00,15:00:00,6588,1,,,1,0,
3308070,15:00:45,15:00:45,9517,2,,,,313.61,0
3308070,15:01:16,15:01:16,7398,3,,,,529.96,0
3308070,15:02:02,15:02:02,8246,4,,,,765.59,0
3308070,15:03:34,15:03:34,8597,5,,,,1352.25,0
3308070,15:05:25,15:05:25,8596,6,,,,2086.68,0
3308070,15:07:00,15:07:00,9515,7,,,,2849.19,
3308070,15:08:13,15:08:13,8524,8,,,,3585.93,0
3308070,15:09:02,15:09:02,8525,9,,,,3994.09,0
3308070,15:10:45,15:10:45,10561,10,,,,4820.08,0
3308070,15:12:00,15:12:00,10346,11,,,,5458.54,
3308070,15:12:22,15:12:22,10558,12,,,,5634.4,0
3308070,15:12:57,15:12:57,10559,13,,,,6004.48,0
3308070,15:13:51,15:13:51,10565,14,,,,6536.02,0
3308070,15:13:58,15:13:58,9757,15,,,,6590.82,0
3308070,15:14:34,15:14:34,10563,16,,,,6948.33,0
3308070,15:14:57,15:14:57,6022,17,,,,7116.27,0
3308070,15:15:43,15:15:43,3265,18,,,,7562.97,0
3308070,15:16:08,15:16:08,3266,19,,,,7781.51,0
3308070,15:16:50,15:16:50,6023,20,,,,8087.38,0
3308070,15:18:00,15:18:00,6024,21,,,,8707.87,
3308070,15:18:27,15:18:27,6025,22,,,,8854.22,0
3308070,15:19:36,15:19:36,6026,23,,,,9233.61,0
3308070,15:25:00,15:25:00,10571,24,,1,,11158.34,
33094110,16:30:00,16:30:00,6588,1,,,1,0,
33094110,16:30:45,16:30:45,9517,2,,,,313.61,0
33094110,16:31:16,16:31:16,7398,3,,,,529.96,0
33094110,16:32:02,16:32:02,8246,4,,,,765.59,0
33094110,16:33:34,16:33:34,8597,5,,,,1352.25,0
33094110,16:35:25,16:35:25,8596,6,,,,2086.68,0
33094110,16:37:00,16:37:00,9515,7,,,,2849.19,
33094110,16:38:13,16:38:13,8524,8,,,,3585.93,0
33094110,16:39:02,16:39:02,8525,9,,,,3994.09,0
33094110,16:40:45,16:40:45,10561,10,,,,4820.08,0
33094110,16:42:00,16:42:00,10346,11,,,,5458.54,
33094110,16:42:22,16:42:22,10558,12,,,,5634.4,0
33094110,16:42:57,16:42:57,10559,13,,,,6004.48,0
33094110,16:43:51,16:43:51,10565,14,,,,6536.02,0
33094110,16:43:58,16:43:58,9757,15,,,,6590.82,0
33094110,16:44:34,16:44:34,10563,16,,,,6948.33,0
33094110,16:44:57,16:44:57,6022,17,,,,7116.27,0
33094110,16:45:43,16:45:43,3265,18,,,,7562.97,0
33094110,16:46:08,16:46:08,3266,19,,,,7781.51,0
33094110,16:46:50,16:46:50,6023,20,,,,8087.38,0
33094110,16:48:00,16:48:00,6024,21,,,,8707.87,
33094110,16:48:27,16:48:27,6025,22,,,,8854.22,0
33094110,16:49:36,16:49:36,6026,23,,,,9233.61,0
33094110,16:55:00,16:55:00,10571,24,,1,,11158.34,
33251110,08:30:00,08:30:00,6588,1,,,1,0,
33251110,08:30:45,08:30:45,9517,2,,,,313.61,0
33251110,08:31:16,08:31:16,7398,3,,,,529.96,0
33251110,08:32:02,08:32:02,8246,4,,,,765.59,0
33251110,08:33:34,08:33:34,8597,5,,,,1352.25,0
33251110,08:35:25,08:35:25,8596,6,,,,2086.68,0
33251110,08:37:00,08:37:00,9515,7,,,,2849.19,
33251110,08:37:58,08:37:58,8524,8,,,,3585.93,0
33251110,08:38:38,08:38:38,8525,9,,,,3994.09,0
33251110,08:40:00,08:40:00,10561,10,,,,4820.08,0
33251110,08:41:00,08:41:00,10346,11,,,,5458.54,
33251110,08:41:18,08:41:18,10558,12,,,,5634.4,0
33251110,08:41:47,08:41:47,10559,13,,,,6004.48,0
33251110,08:42:33,08:42:33,10565,14,,,,6536.02,0
33251110,08:42:38,08:42:38,9757,15,,,,6590.82,0
33251110,08:43:09,08:43:09,10563,16,,,,6948.33,0
33251110,08:43:27,08:43:27,6022,17,,,,7116.27,0
33251110,08:44:06,08:44:06,3265,18,,,,7562.97,0
33251110,08:44:26,08:44:26,3266,19,,,,7781.51,0
33251110,08:45:01,08:45:01,6023,20,,,,8087.38,0
33251110,08:46:00,08:46:00,6024,21,,,,8707.87,
33251110,08:46:23,08:46:23,6025,22,,,,8854.22,0
33251110,08:47:22,08:47:22,6026,23,,,,9233.61,0
33251110,08:52:00,08:52:00,10571,24,,1,,11158.34,
33259090,16:24:00,16:24:00,6588,1,,,1,0,
33259090,16:24:45,16:24:45,9517,2,,,,313.61,0
33259090,16:25:16,16:25:16,7398,3,,,,529.96,0
33259090,16:26:02,16:26:02,8246,4,,,,765.59,0
33259090,16:27:34,16:27:34,8597,5,,,,1352.25,0
33259090,16:29:25,16:29:25,8596,6,,,,2086.68,0
33259090,16:31:00,16:31:00,9515,7,,,,2849.19,
33259090,16:32:13,16:32:13,8524,8,,,,3585.93,0
33259090,16:33:02,16:33:02,8525,9,,,,3994.09,0
33259090,16:34:45,16:34:45,10561,10,,,,4820.08,0
33259090,16:36:00,16:36:00,10346,11,,,,5458.54,
33259090,16:36:22,16:36:22,10558,12,,,,5634.4,0
33259090,16:36:57,16:36:57,10559,13,,,,6004.48,0
33259090,16:37:51,16:37:51,10565,14,,,,6536.02,0
33259090,16:37:58,16:37:58,9757,15,,,,6590.82,0
33259090,16:38:34,16:38:34,10563,16,,,,6948.33,0
33259090,16:38:57,16:38:57,6022,17,,,,7116.27,0
33259090,16:39:43,16:39:43,3265,18,,,,7562.97,0
33259090,16:40:08,16:40:08,3266,19,,,,7781.51,0
33259090,16:40:50,16:40:50,6023,20,,,,8087.38,0
33259090,16:42:00,16:42:00,6024,21,,,,8707.87,
33259090,16:42:27,16:42:27,6025,22,,,,8854.22,0
33259090,16:43:36,16:43:36,6026,23,,,,9233.61,0
33259090,16:49:00,16:49:00,10571,24,,1,,11158.34,
33570090,21:07:00,21:07:00,6588,1,,,1,0,
33570090,21:07:45,21:07:45,9517,2,,,,313.61,0
33570090,21:08:16,21:08:16,7398,3,,,,529.96,0
33570090,21:09:02,21:09:02,8246,4,,,,765.59,0
33570090,21:10:34,21:10:34,8597,5,,,,1352.25,0
33570090,21:12:25,21:12:25,8596,6,,,,2086.68,0
33570090,21:14:00,21:14:00,9515,7,,,,2849.19,
33570090,21:14:58,21:14:58,8524,8,,,,3585.93,0
33570090,21:15:38,21:15:38,8525,9,,,,3994.09,0
33570090,21:17:00,21:17:00,10561,10,,,,4820.08,0
33570090,21:18:00,21:18:00,10346,11,,,,5458.54,
33570090,21:18:18,21:18:18,10558,12,,,,5634.4,0
33570090,21:18:47,21:18:47,10559,13,,,,6004.48,0
33570090,21:19:33,21:19:33,10565,14,,,,6536.02,0
33570090,21:19:38,21:19:38,9757,15,,,,6590.82,0
33570090,21:20:09,21:20:09,10563,16,,,,6948.33,0
33570090,21:20:27,21:20:27,6022,17,,,,7116.27,0
33570090,21:21:06,21:21:06,3265,18,,,,7562.97,0
33570090,21:21:26,21:21:26,3266,19,,,,7781.51,0
33570090,21:22:01,21:22:01,6023,20,,,,8087.38,0
33570090,21:23:00,21:23:00,6024,21,,,,8707.87,
33570090,21:23:23,21:23:23,6025,22,,,,8854.22,0
33570090,21:24:22,21:24:22,6026,23,,,,9233.61,0
33570090,21:29:00,21:29:00,10571,24,,1,,11158.34,
33646010,17:54:00,17:54:00,6588,1,,,1,0,
33646010,17:54:45,17:54:45,9517,2,,,,313.61,0
33646010,17:55:16,17:55:16,7398,3,,,,529.96,0
33646010,17:56:02,17:56:02,8246,4,,,,765.59,0
33646010,17:57:34,17:57:34,8597,5,,,,1352.25,0
33646010,17:59:25,17:59:25,8596,6,,,,2086.68,0
33646010,18:01:00,18:01:00,9515,7,,,,2849.19,
33646010,18:02:13,18:02:13,8524,8,,,,3585.93,0
33646010,18:03:02,18:03:02,8525,9,,,,3994.09,0
33646010,18:04:45,18:04:45,10561,10,,,,4820.08,0
33646010,18:06:00,18:06:00,10346,11,,,,5458.54,
33646010,18:06:22,18:06:22,10558,12,,,,5634.4,0
33646010,18:06:57,18:06:57,10559,13,,,,6004.48,0
33646010,18:07:51,18:07:51,10565,14,,,,6536.02,0
33646010,18:07:58,18:07:58,9757,15,,,,6590.82,0
33646010,18:08:34,18:08:34,10563,16,,,,6948.33,0
33646010,18:08:57,18:08:57,6022,17,,,,7116.27,0
33646010,18:09:43,18:09:43,3265,18,,,,7562.97,0
33646010,18:10:08,18:10:08,3266,19,,,,7781.51,0
33646010,18:10:50,18:10:50,6023,20,,,,8087.38,0
33646010,18:12:00,18:12:00,6024,21,,,,8707.87,
33646010,18:12:27,18:12:27,6025,22,,,,8854.22,0
33646010,18:13:36,18:13:36,6026,23,,,,9233.61,0
33646010,18:19:00,18:19:00,10571,24,,1,,11158.34,
33646080,17:54:00,17:54:00,6588,1,,,1,0,
33646080,17:54:45,17:54:45,9517,2,,,,313.61,0
33646080,17:55:16,17:55:16,7398,3,,,,529.96,0
33646080,17:56:02,17:56:02,8246,4,,,,765.59,0
33646080,17:57:34,17:57:34,8597,5,,,,1352.25,0
33646080,17:59:25,17:59:25,8596,6,,,,2086.68,0
33646080,18:01:00,18:01:00,9515,7,,,,2849.19,
33646080,18:02:13,18:02:13,8524,8,,,,3585.93,0
33646080,18:03:02,18:03:02,8525,9,,,,3994.09,0
33646080,18:04:45,18:04:45,10561,10,,,,4820.08,0
33646080,18:06:00,18:06:00,10346,11,,,,5458.54,
33646080,18:06:22,18:06:22,10558,12,,,,5634.4,0
33646080,18:06:57,18:06:57,10559,13,,,,6004.48,0
33646080,18:07:51,18:07:51,10565,14,,,,6536.02,0
33646080,18:07:58,18:07:58,9757,15,,,,6590.82,0
33646080,18:08:34,18:08:34,10563,16,,,,6948.33,0
33646080,18:08:57,18:08:57,6022,17,,,,7116.27,0
33646080,18:09:43,18:09:43,3265,18,,,,7562.97,0
33646080,18:10:08,18:10:08,3266,19,,,,7781.51,0
33646080,18:10:50,18:10:50,6023,20,,,,8087.38,0
33646080,18:12:00,18:12:00,6024,21,,,,8707.87,
33646080,18:12:27,18:12:27,6025,22,,,,8854.22,0
33646080,18:13:36,18:13:36,6026,23,,,,9233.61,0
33646080,18:19:00,18:19:00,10571,24,,1,,11158.34,
34012020,08:26:00,08:26:00,6588,1,,,1,0,
34012020,08:27:11,08:27:11,9517,2,,,,313.61,0
34012020,08:28:00,08:28:00,7398,3,,,,529.96,0
34012020,08:29:12,08:29:12,8246,4,,,,765.59,0
34012020,08:31:37,08:31:37,8597,5,,,,1352.25,0
34012020,08:34:31,08:34:31,8596,6,,,,2086.68,0
34012020,08:37:00,08:37:00,9515,7,,,,2849.19,
34012020,08:38:57,08:38:57,8524,8,,,,3585.93,0
34012020,08:40:16,08:40:16,8525,9,,,,3994.09,0
34012020,08:43:00,08:43:00,10561,10,,,,4820.08,0
34012020,08:45:00,08:45:00,10346,11,,,,5458.54,
34012020,08:45:29,08:45:29,10558,12,,,,5634.4,0
34012020,08:46:16,08:46:16,10559,13,,,,6004.48,0
34012020,08:47:28,08:47:28,10565,14,,,,6536.02,0
34012020,08:47:38,08:47:38,9757,15,,,,6590.82,0
34012020,08:48:26,08:48:26,10563,16,,,,6948.33,0
34012020,08:48:56,08:48:56,6022,17,,,,7116.27,0
34012020,08:49:57,08:49:57,3265,18,,,,7562.97,0
34012020,08:50:31,08:50:31,3266,19,,,,7781.51,0
34012020,08:51:26,08:51:26,6023,20,,,,8087.38,0
34012020,08:53:00,08:53:00,6024,21,,,,8707.87,
34012020,08:53:31,08:53:31,6025,22,,,,8854.22,0
34012020,08:54:50,08:54:50,6026,23,,,,9233.61,0
34012020,09:01:00,09:01:00,10571,24,,1,,11158.34,
34012030,08:26:00,08:26:00,6588,1,,,1,0,
34012030,08:27:11,08:27:11,9517,2,,,,313.61,0
34012030,08:28:00,08:28:00,7398,3,,,,529.96,0
34012030,08:29:12,08:29:12,8246,4,,,,765.59,0
34012030,08:31:37,08:31:37,8597,5,,,,1352.25,0
34012030,08:34:31,08:34:31,8596,6,,,,2086.68,0
34012030,08:37:00,08:37:00,9515,7,,,,2849.19,
34012030,08:38:57,08:38:57,8524,8,,,,3585.93,0
34012030,08:40:16,08:40:16,8525,9,,,,3994.09,0
34012030,08:43:00,08:43:00,10561,10,,,,4820.08,0
34012030,08:45:00,08:45:00,10346,11,,,,5458.54,
34012030,08:45:29,08:45:29,10558,12,,,,5634.4,0
34012030,08:46:16,08:46:16,10559,13,,,,6004.48,0
34012030,08:47:28,08:47:28,10565,14,,,,6536.02,0
34012030,08:47:38,08:47:38,9757,15,,,,6590.82,0
34012030,08:48:26,08:48:26,10563,16,,,,6948.33,0
34012030,08:48:56,08:48:56,6022,17,,,,7116.27,0
34012030,08:49:57,08:49:57,3265,18,,,,7562.97,0
34012030,08:50:31,08:50:31,3266,19,,,,7781.51,0
34012030,08:51:26,08:51:26,6023,20,,,,8087.38,0
34012030,08:53:00,08:53:00,6024,21,,,,8707.87,
34012030,08:53:31,08:53:31,6025,22,,,,8854.22,0
34012030,08:54:50,08:54:50,6026,23,,,,9233.61,0
34012030,09:01:00,09:01:00,10571,24,,1,,11158.34,
34012040,08:26:00,08:26:00,6588,1,,,1,0,
34012040,08:27:11,08:27:11,9517,2,,,,313.61,0
34012040,08:28:00,08:28:00,7398,3,,,,529.96,0
34012040,08:29:12,08:29:12,8246,4,,,,765.59,0
34012040,08:31:37,08:31:37,8597,5,,,,1352.25,0
34012040,08:34:31,08:34:31,8596,6,,,,2086.68,0
34012040,08:37:00,08:37:00,9515,7,,,,2849.19,
34012040,08:38:57,08:38:57,8524,8,,,,3585.93,0
34012040,08:40:16,08:40:16,8525,9,,,,3994.09,0
34012040,08:43:00,08:43:00,10561,10,,,,4820.08,0
34012040,08:45:00,08:45:00,10346,11,,,,5458.54,
34012040,08:45:29,08:45:29,10558,12,,,,5634.4,0
34012040,08:46:16,08:46:16,10559,13,,,,6004.48,0
34012040,08:47:28,08:47:28,10565,14,,,,6536.02,0
34012040,08:47:38,08:47:38,9757,15,,,,6590.82,0
34012040,08:48:26,08:48:26,10563,16,,,,6948.33,0
34012040,08:48:56,08:48:56,6022,17,,,,7116.27,0
34012040,08:49:57,08:49:57,3265,18,,,,7562.97,0
34012040,08:50:31,08:50:31,3266,19,,,,7781.51,0
34012040,08:51:26,08:51:26,6023,20,,,,8087.38,0
34012040,08:53:00,08:53:00,6024,21,,,,8707.87,
34012040,08:53:31,08:53:31,6025,22,,,,8854.22,0
34012040,08:54:50,08:54:50,6026,23,,,,9233.61,0
34012040,09:01:00,09:01:00,10571,24,,1,,11158.34,
34012050,08:26:00,08:26:00,6588,1,,,1,0,
34012050,08:27:11,08:27:11,9517,2,,,,313.61,0
34012050,08:28:00,08:28:00,7398,3,,,,529.96,0
34012050,08:29:12,08:29:12,8246,4,,,,765.59,0
34012050,08:31:37,08:31:37,8597,5,,,,1352.25,0
34012050,08:34:31,08:34:31,8596,6,,,,2086.68,0
34012050,08:37:00,08:37:00,9515,7,,,,2849.19,
34012050,08:38:57,08:38:57,8524,8,,,,3585.93,0
34012050,08:40:16,08:40:16,8525,9,,,,3994.09,0
34012050,08:43:00,08:43:00,10561,10,,,,4820.08,0
34012050,08:45:00,08:45:00,10346,11,,,,5458.54,
34012050,08:45:29,08:45:29,10558,12,,,,5634.4,0
34012050,08:46:16,08:46:16,10559,13,,,,6004.48,0
34012050,08:47:28,08:47:28,10565,14,,,,6536.02,0
34012050,08:47:38,08:47:38,9757,15,,,,6590.82,0
34012050,08:48:26,08:48:26,10563,16,,,,6948.33,0
34012050,08:48:56,08:48:56,6022,17,,,,7116.27,0
34012050,08:49:57,08:49:57,3265,18,,,,7562.97,0
34012050,08:50:31,08:50:31,3266,19,,,,7781.51,0
34012050,08:51:26,08:51:26,6023,20,,,,8087.38,0
34012050,08:53:00,08:53:00,6024,21,,,,8707.87,
34012050,08:53:31,08:53:31,6025,22,,,,8854.22,0
34012050,08:54:50,08:54:50,6026,23,,,,9233.61,0
34012050,09:01:00,09:01:00,10571,24,,1,,11158.34,
34012060,08:26:00,08:26:00,6588,1,,,1,0,
34012060,08:27:11,08:27:11,9517,2,,,,313.61,0
34012060,08:28:00,08:28:00,7398,3,,,,529.96,0
34012060,08:29:12,08:29:12,8246,4,,,,765.59,0
34012060,08:31:37,08:31:37,8597,5,,,,1352.25,0
34012060,08:34:31,08:34:31,8596,6,,,,2086.68,0
34012060,08:37:00,08:37:00,9515,7,,,,2849.19,
34012060,08:38:57,08:38:57,8524,8,,,,3585.93,0
34012060,08:40:16,08:40:16,8525,9,,,,3994.09,0
34012060,08:43:00,08:43:00,10561,10,,,,4820.08,0
34012060,08:45:00,08:45:00,10346,11,,,,5458.54,
34012060,08:45:29,08:45:29,10558,12,,,,5634.4,0
34012060,08:46:16,08:46:16,10559,13,,,,6004.48,0
34012060,08:47:28,08:47:28,10565,14,,,,6536.02,0
34012060,08:47:38,08:47:38,9757,15,,,,6590.82,0
34012060,08:48:26,08:48:26,10563,16,,,,6948.33,0
34012060,08:48:56,08:48:56,6022,17,,,,7116.27,0
34012060,08:49:57,08:49:57,3265,18,,,,7562.97,0
34012060,08:50:31,08:50:31,3266,19,,,,7781.51,0
34012060,08:51:26,08:51:26,6023,20,,,,8087.38,0
34012060,08:53:00,08:53:00,6024,21,,,,8707.87,
34012060,08:53:31,08:53:31,6025,22,,,,8854.22,0
34012060,08:54:50,08:54:50,6026,23,,,,9233.61,0
34012060,09:01:00,09:01:00,10571,24,,1,,11158.34,
34292020,19:26:00,19:26:00,6588,1,,,1,0,
34292020,19:27:04,19:27:04,9517,2,,,,313.61,0
34292020,19:27:49,19:27:49,7398,3,,,,529.96,0
34292020,19:28:54,19:28:54,8246,4,,,,765.59,0
34292020,19:31:07,19:31:07,8597,5,,,,1352.25,0
34292020,19:33:44,19:33:44,8596,6,,,,2086.68,0
34292020,19:36:00,19:36:00,9515,7,,,,2849.19,
34292020,19:37:57,19:37:57,8524,8,,,,3585.93,0
34292020,19:39:16,19:39:16,8525,9,,,,3994.09,0
34292020,19:42:00,19:42:00,10561,10,,,,4820.08,0
34292020,19:44:00,19:44:00,10346,11,,,,5458.54,
34292020,19:44:29,19:44:29,10558,12,,,,5634.4,0
34292020,19:45:16,19:45:16,10559,13,,,,6004.48,0
34292020,19:46:28,19:46:28,10565,14,,,,6536.02,0
34292020,19:46:38,19:46:38,9757,15,,,,6590.82,0
34292020,19:47:26,19:47:26,10563,16,,,,6948.33,0
34292020,19:47:56,19:47:56,6022,17,,,,7116.27,0
34292020,19:48:57,19:48:57,3265,18,,,,7562.97,0
34292020,19:49:31,19:49:31,3266,19,,,,7781.51,0
34292020,19:50:26,19:50:26,6023,20,,,,8087.38,0
34292020,19:52:00,19:52:00,6024,21,,,,8707.87,
34292020,19:52:31,19:52:31,6025,22,,,,8854.22,0
34292020,19:53:50,19:53:50,6026,23,,,,9233.61,0
34292020,20:00:00,20:00:00,10571,24,,1,,11158.34,
34292030,19:26:00,19:26:00,6588,1,,,1,0,
34292030,19:27:04,19:27:04,9517,2,,,,313.61,0
34292030,19:27:49,19:27:49,7398,3,,,,529.96,0
34292030,19:28:54,19:28:54,8246,4,,,,765.59,0
34292030,19:31:07,19:31:07,8597,5,,,,1352.25,0
34292030,19:33:44,19:33:44,8596,6,,,,2086.68,0
34292030,19:36:00,19:36:00,9515,7,,,,2849.19,
34292030,19:37:57,19:37:57,8524,8,,,,3585.93,0
34292030,19:39:16,19:39:16,8525,9,,,,3994.09,0
34292030,19:42:00,19:42:00,10561,10,,,,4820.08,0
34292030,19:44:00,19:44:00,10346,11,,,,5458.54,
34292030,19:44:29,19:44:29,10558,12,,,,5634.4,0
34292030,19:45:16,19:45:16,10559,13,,,,6004.48,0
34292030,19:46:28,19:46:28,10565,14,,,,6536.02,0
34292030,19:46:38,19:46:38,9757,15,,,,6590.82,0
34292030,19:47:26,19:47:26,10563,16,,,,6948.33,0
34292030,19:47:56,19:47:56,6022,17,,,,7116.27,0
34292030,19:48:57,19:48:57,3265,18,,,,7562.97,0
34292030,19:49:31,19:49:31,3266,19,,,,7781.51,0
34292030,19:50:26,19:50:26,6023,20,,,,8087.38,0
34292030,19:52:00,19:52:00,6024,21,,,,8707.87,
34292030,19:52:31,19:52:31,6025,22,,,,8854.22,0
34292030,19:53:50,19:53:50,6026,23,,,,9233.61,0
34292030,20:00:00,20:00:00,10571,24,,1,,11158.34,
34292040,19:26:00,19:26:00,6588,1,,,1,0,
34292040,19:27:04,19:27:04,9517,2,,,,313.61,0
34292040,19:27:49,19:27:49,7398,3,,,,529.96,0
34292040,19:28:54,19:28:54,8246,4,,,,765.59,0
34292040,19:31:07,19:31:07,8597,5,,,,1352.25,0
34292040,19:33:44,19:33:44,8596,6,,,,2086.68,0
34292040,19:36:00,19:36:00,9515,7,,,,2849.19,
34292040,19:37:57,19:37:57,8524,8,,,,3585.93,0
34292040,19:39:16,19:39:16,8525,9,,,,3994.09,0
34292040,19:42:00,19:42:00,10561,10,,,,4820.08,0
34292040,19:44:00,19:44:00,10346,11,,,,5458.54,
34292040,19:44:29,19:44:29,10558,12,,,,5634.4,0
34292040,19:45:16,19:45:16,10559,13,,,,6004.48,0
34292040,19:46:28,19:46:28,10565,14,,,,6536.02,0
34292040,19:46:38,19:46:38,9757,15,,,,6590.82,0
34292040,19:47:26,19:47:26,10563,16,,,,6948.33,0
34292040,19:47:56,19:47:56,6022,17,,,,7116.27,0
34292040,19:48:57,19:48:57,3265,18,,,,7562.97,0
34292040,19:49:31,19:49:31,3266,19,,,,7781.51,0
34292040,19:50:26,19:50:26,6023,20,,,,8087.38,0
34292040,19:52:00,19:52:00,6024,21,,,,8707.87,
34292040,19:52:31,19:52:31,6025,22,,,,8854.22,0
34292040,19:53:50,19:53:50,6026,23,,,,9233.61,0
34292040,20:00:00,20:00:00,10571,24,,1,,11158.34,
34292050,19:26:00,19:26:00,6588,1,,,1,0,
34292050,19:27:04,19:27:04,9517,2,,,,313.61,0
34292050,19:27:49,19:27:49,7398,3,,,,529.96,0
34292050,19:28:54,19:28:54,8246,4,,,,765.59,0
34292050,19:31:07,19:31:07,8597,5,,,,1352.25,0
34292050,19:33:44,19:33:44,8596,6,,,,2086.68,0
34292050,19:36:00,19:36:00,9515,7,,,,2849.19,
34292050,19:37:57,19:37:57,8524,8,,,,3585.93,0
34292050,19:39:16,19:39:16,8525,9,,,,3994.09,0
34292050,19:42:00,19:42:00,10561,10,,,,4820.08,0
34292050,19:44:00,19:44:00,10346,11,,,,5458.54,
34292050,19:44:29,19:44:29,10558,12,,,,5634.4,0
34292050,19:45:16,19:45:16,10559,13,,,,6004.48,0
34292050,19:46:28,19:46:28,10565,14,,,,6536.02,0
34292050,19:46:38,19:46:38,9757,15,,,,6590.82,0
34292050,19:47:26,19:47:26,10563,16,,,,6948.33,0
34292050,19:47:56,19:47:56,6022,17,,,,7116.27,0
34292050,19:48:57,19:48:57,3265,18,,,,7562.97,0
34292050,19:49:31,19:49:31,3266,19,,,,7781.51,0
34292050,19:50:26,19:50:26,6023,20,,,,8087.38,0
34292050,19:52:00,19:52:00,6024,21,,,,8707.87,
34292050,19:52:31,19:52:31,6025,22,,,,8854.22,0
34292050,19:53:50,19:53:50,6026,23,,,,9233.61,0
34292050,20:00:00,20:00:00,10571,24,,1,,11158.34,
34292060,19:26:00,19:26:00,6588,1,,,1,0,
34292060,19:27:04,19:27:04,9517,2,,,,313.61,0
34292060,19:27:49,19:27:49,7398,3,,,,529.96,0
34292060,19:28:54,19:28:54,8246,4,,,,765.59,0
34292060,19:31:07,19:31:07,8597,5,,,,1352.25,0
34292060,19:33:44,19:33:44,8596,6,,,,2086.68,0
34292060,19:36:00,19:36:00,9515,7,,,,2849.19,
34292060,19:37:57,19:37:57,8524,8,,,,3585.93,0
34292060,19:39:16,19:39:16,8525,9,,,,3994.09,0
34292060,19:42:00,19:42:00,10561,10,,,,4820.08,0
34292060,19:44:00,19:44:00,10346,11,,,,5458.54,
34292060,19:44:29,19:44:29,10558,12,,,,5634.4,0
34292060,19:45:16,19:45:16,10559,13,,,,6004.48,0
34292060,19:46:28,19:46:28,10565,14,,,,6536.02,0
34292060,19:46:38,19:46:38,9757,15,,,,6590.82,0
34292060,19:47:26,19:47:26,10563,16,,,,6948.33,0
34292060,19:47:56,19:47:56,6022,17,,,,7116.27,0
34292060,19:48:57,19:48:57,3265,18,,,,7562.97,0
34292060,19:49:31,19:49:31,3266,19,,,,7781.51,0
34292060,19:50:26,19:50:26,6023,20,,,,8087.38,0
34292060,19:52:00,19:52:00,6024,21,,,,8707.87,
34292060,19:52:31,19:52:31,6025,22,,,,8854.22,0
34292060,19:53:50,19:53:50,6026,23,,,,9233.61,0
34292060,20:00:00,20:00:00,10571,24,,1,,11158.34,
34677110,21:00:00,21:00:00,6588,1,,,1,0,
34677110,21:00:45,21:00:45,9517,2,,,,313.61,0
34677110,21:01:16,21:01:16,7398,3,,,,529.96,0
34677110,21:02:02,21:02:02,8246,4,,,,765.59,0
34677110,21:03:34,21:03:34,8597,5,,,,1352.25,0
34677110,21:05:25,21:05:25,8596,6,,,,2086.68,0
34677110,21:07:00,21:07:00,9515,7,,,,2849.19,
34677110,21:07:58,21:07:58,8524,8,,,,3585.93,0
34677110,21:08:38,21:08:38,8525,9,,,,3994.09,0
34677110,21:10:00,21:10:00,10561,10,,,,4820.08,0
34677110,21:11:00,21:11:00,10346,11,,,,5458.54,
34677110,21:11:18,21:11:18,10558,12,,,,5634.4,0
34677110,21:11:47,21:11:47,10559,13,,,,6004.48,0
34677110,21:12:33,21:12:33,10565,14,,,,6536.02,0
34677110,21:12:38,21:12:38,9757,15,,,,6590.82,0
34677110,21:13:09,21:13:09,10563,16,,,,6948.33,0
34677110,21:13:27,21:13:27,6022,17,,,,7116.27,0
34677110,21:14:06,21:14:06,3265,18,,,,7562.97,0
34677110,21:14:26,21:14:26,3266,19,,,,7781.51,0
34677110,21:15:01,21:15:01,6023,20,,,,8087.38,0
34677110,21:16:00,21:16:00,6024,21,,,,8707.87,
34677110,21:16:23,21:16:23,6025,22,,,,8854.22,0
34677110,21:17:22,21:17:22,6026,23,,,,9233.61,0
34677110,21:22:00,21:22:00,10571,24,,1,,11158.34,
34912090,12:54:00,12:54:00,6588,1,,,1,0,
34912090,12:54:45,12:54:45,9517,2,,,,313.61,0
34912090,12:55:16,12:55:16,7398,3,,,,529.96,0
34912090,12:56:02,12:56:02,8246,4,,,,765.59,0
34912090,12:57:34,12:57:34,8597,5,,,,1352.25,0
34912090,12:59:25,12:59:25,8596,6,,,,2086.68,0
34912090,13:01:00,13:01:00,9515,7,,,,2849.19,
34912090,13:02:13,13:02:13,8524,8,,,,3585.93,0
34912090,13:03:02,13:03:02,8525,9,,,,3994.09,0
34912090,13:04:45,13:04:45,10561,10,,,,4820.08,0
34912090,13:06:00,13:06:00,10346,11,,,,5458.54,
34912090,13:06:22,13:06:22,10558,12,,,,5634.4,0
34912090,13:06:57,13:06:57,10559,13,,,,6004.48,0
34912090,13:07:51,13:07:51,10565,14,,,,6536.02,0
34912090,13:07:58,13:07:58,9757,15,,,,6590.82,0
34912090,13:08:34,13:08:34,10563,16,,,,6948.33,0
34912090,13:08:57,13:08:57,6022,17,,,,7116.27,0
34912090,13:09:43,13:09:43,3265,18,,,,7562.97,0
34912090,13:10:08,13:10:08,3266,19,,,,7781.51,0
34912090,13:10:50,13:10:50,6023,20,,,,8087.38,0
34912090,13:12:00,13:12:00,6024,21,,,,8707.87,
34912090,13:12:27,13:12:27,6025,22,,,,8854.22,0
34912090,13:13:36,13:13:36,6026,23,,,,9233.61,0
34912090,13:19:00,13:19:00,10571,24,,1,,11158.34,
34939010,18:24:00,18:24:00,6588,1,,,1,0,
34939010,18:24:45,18:24:45,9517,2,,,,313.61,0
34939010,18:25:16,18:25:16,7398,3,,,,529.96,0
34939010,18:26:02,18:26:02,8246,4,,,,765.59,0
34939010,18:27:34,18:27:34,8597,5,,,,1352.25,0
34939010,18:29:25,18:29:25,8596,6,,,,2086.68,0
34939010,18:31:00,18:31:00,9515,7,,,,2849.19,
34939010,18:32:13,18:32:13,8524,8,,,,3585.93,0
34939010,18:33:02,18:33:02,8525,9,,,,3994.09,0
34939010,18:34:45,18:34:45,10561,10,,,,4820.08,0
34939010,18:36:00,18:36:00,10346,11,,,,5458.54,
34939010,18:36:18,18:36:18,10558,12,,,,5634.4,0
34939010,18:36:47,18:36:47,10559,13,,,,6004.48,0
34939010,18:37:33,18:37:33,10565,14,,,,6536.02,0
34939010,18:37:38,18:37:38,9757,15,,,,6590.82,0
34939010,18:38:09,18:38:09,10563,16,,,,6948.33,0
34939010,18:38:27,18:38:27,6022,17,,,,7116.27,0
34939010,18:39:06,18:39:06,3265,18,,,,7562.97,0
34939010,18:39:26,18:39:26,3266,19,,,,7781.51,0
34939010,18:40:01,18:40:01,6023,20,,,,8087.38,0
34939010,18:41:00,18:41:00,6024,21,,,,8707.87,
34939010,18:41:27,18:41:27,6025,22,,,,8854.22,0
34939010,18:42:36,18:42:36,6026,23,,,,9233.61,0
34939010,18:48:00,18:48:00,10571,24,,1,,11158.34,
34939080,18:24:00,18:24:00,6588,1,,,1,0,
34939080,18:24:45,18:24:45,9517,2,,,,313.61,0
34939080,18:25:16,18:25:16,7398,3,,,,529.96,0
34939080,18:26:02,18:26:02,8246,4,,,,765.59,0
34939080,18:27:34,18:27:34,8597,5,,,,1352.25,0
34939080,18:29:25,18:29:25,8596,6,,,,2086.68,0
34939080,18:31:00,18:31:00,9515,7,,,,2849.19,
34939080,18:32:13,18:32:13,8524,8,,,,3585.93,0
34939080,18:33:02,18:33:02,8525,9,,,,3994.09,0
34939080,18:34:45,18:34:45,10561,10,,,,4820.08,0
34939080,18:36:00,18:36:00,10346,11,,,,5458.54,
34939080,18:36:18,18:36:18,10558,12,,,,5634.4,0
34939080,18:36:47,18:36:47,10559,13,,,,6004.48,0
34939080,18:37:33,18:37:33,10565,14,,,,6536.02,0
34939080,18:37:38,18:37:38,9757,15,,,,6590.82,0
34939080,18:38:09,18:38:09,10563,16,,,,6948.33,0
34939080,18:38:27,18:38:27,6022,17,,,,7116.27,0
34939080,18:39:06,18:39:06,3265,18,,,,7562.97,0
34939080,18:39:26,18:39:26,3266,19,,,,7781.51,0
34939080,18:40:01,18:40:01,6023,20,,,,8087.38,0
34939080,18:41:00,18:41:00,6024,21,,,,8707.87,
34939080,18:41:27,18:41:27,6025,22,,,,8854.22,0
34939080,18:42:36,18:42:36,6026,23,,,,9233.61,0
34939080,18:48:00,18:48:00,10571,24,,1,,11158.34,
34977020,17:27:00,17:27:00,6588,1,,,1,0,
34977020,17:28:11,17:28:11,9517,2,,,,313.61,0
34977020,17:29:00,17:29:00,7398,3,,,,529.96,0
34977020,17:30:12,17:30:12,8246,4,,,,765.59,0
34977020,17:32:37,17:32:37,8597,5,,,,1352.25,0
34977020,17:35:31,17:35:31,8596,6,,,,2086.68,0
34977020,17:38:00,17:38:00,9515,7,,,,2849.19,
34977020,17:40:12,17:40:12,8524,8,,,,3585.93,0
34977020,17:41:41,17:41:41,8525,9,,,,3994.09,0
34977020,17:44:45,17:44:45,10561,10,,,,4820.08,0
34977020,17:47:00,17:47:00,10346,11,,,,5458.54,
34977020,17:47:33,17:47:33,10558,12,,,,5634.4,0
34977020,17:48:25,17:48:25,10559,13,,,,6004.48,0
34977020,17:49:47,17:49:47,10565,14,,,,6536.02,0
34977020,17:49:57,17:49:57,9757,15,,,,6590.82,0
34977020,17:50:52,17:50:52,10563,16,,,,6948.33,0
34977020,17:51:25,17:51:25,6022,17,,,,7116.27,0
34977020,17:52:34,17:52:34,3265,18,,,,7562.97,0
34977020,17:53:12,17:53:12,3266,19,,,,7781.51,0
34977020,17:54:15,17:54:15,6023,20,,,,8087.38,0
34977020,17:56:00,17:56:00,6024,21,,,,8707.87,
34977020,17:56:35,17:56:35,6025,22,,,,8854.22,0
34977020,17:58:03,17:58:03,6026,23,,,,9233.61,0
34977020,18:05:00,18:05:00,10571,24,,1,,11158.34,
34977030,17:27:00,17:27:00,6588,1,,,1,0,
34977030,17:28:11,17:28:11,9517,2,,,,313.61,0
34977030,17:29:00,17:29:00,7398,3,,,,529.96,0
34977030,17:30:12,17:30:12,8246,4,,,,765.59,0
34977030,17:32:37,17:32:37,8597,5,,,,1352.25,0
34977030,17:35:31,17:35:31,8596,6,,,,2086.68,0
34977030,17:38:00,17:38:00,9515,7,,,,2849.19,
34977030,17:40:12,17:40:12,8524,8,,,,3585.93,0
34977030,17:41:41,17:41:41,8525,9,,,,3994.09,0
34977030,17:44:45,17:44:45,10561,10,,,,4820.08,0
34977030,17:47:00,17:47:00,10346,11,,,,5458.54,
34977030,17:47:33,17:47:33,10558,12,,,,5634.4,0
34977030,17:48:25,17:48:25,10559,13,,,,6004.48,0
34977030,17:49:47,17:49:47,10565,14,,,,6536.02,0
34977030,17:49:57,17:49:57,9757,15,,,,6590.82,0
34977030,17:50:52,17:50:52,10563,16,,,,6948.33,0
34977030,17:51:25,17:51:25,6022,17,,,,7116.27,0
34977030,17:52:34,17:52:34,3265,18,,,,7562.97,0
34977030,17:53:12,17:53:12,3266,19,,,,7781.51,0
34977030,17:54:15,17:54:15,6023,20,,,,8087.38,0
34977030,17:56:00,17:56:00,6024,21,,,,8707.87,
34977030,17:56:35,17:56:35,6025,22,,,,8854.22,0
34977030,17:58:03,17:58:03,6026,23,,,,9233.61,0
34977030,18:05:00,18:05:00,10571,24,,1,,11158.34,
34977040,17:27:00,17:27:00,6588,1,,,1,0,
34977040,17:28:11,17:28:11,9517,2,,,,313.61,0
34977040,17:29:00,17:29:00,7398,3,,,,529.96,0
34977040,17:30:12,17:30:12,8246,4,,,,765.59,0
34977040,17:32:37,17:32:37,8597,5,,,,1352.25,0
34977040,17:35:31,17:35:31,8596,6,,,,2086.68,0
34977040,17:38:00,17:38:00,9515,7,,,,2849.19,
34977040,17:40:12,17:40:12,8524,8,,,,3585.93,0
34977040,17:41:41,17:41:41,8525,9,,,,3994.09,0
34977040,17:44:45,17:44:45,10561,10,,,,4820.08,0
34977040,17:47:00,17:47:00,10346,11,,,,5458.54,
34977040,17:47:33,17:47:33,10558,12,,,,5634.4,0
34977040,17:48:25,17:48:25,10559,13,,,,6004.48,0
34977040,17:49:47,17:49:47,10565,14,,,,6536.02,0
34977040,17:49:57,17:49:57,9757,15,,,,6590.82,0
34977040,17:50:52,17:50:52,10563,16,,,,6948.33,0
34977040,17:51:25,17:51:25,6022,17,,,,7116.27,0
34977040,17:52:34,17:52:34,3265,18,,,,7562.97,0
34977040,17:53:12,17:53:12,3266,19,,,,7781.51,0
34977040,17:54:15,17:54:15,6023,20,,,,8087.38,0
34977040,17:56:00,17:56:00,6024,21,,,,8707.87,
34977040,17:56:35,17:56:35,6025,22,,,,8854.22,0
34977040,17:58:03,17:58:03,6026,23,,,,9233.61,0
34977040,18:05:00,18:05:00,10571,24,,1,,11158.34,
34977050,17:27:00,17:27:00,6588,1,,,1,0,
34977050,17:28:11,17:28:11,9517,2,,,,313.61,0
34977050,17:29:00,17:29:00,7398,3,,,,529.96,0
34977050,17:30:12,17:30:12,8246,4,,,,765.59,0
34977050,17:32:37,17:32:37,8597,5,,,,1352.25,0
34977050,17:35:31,17:35:31,8596,6,,,,2086.68,0
34977050,17:38:00,17:38:00,9515,7,,,,2849.19,
34977050,17:40:12,17:40:12,8524,8,,,,3585.93,0
34977050,17:41:41,17:41:41,8525,9,,,,3994.09,0
34977050,17:44:45,17:44:45,10561,10,,,,4820.08,0
34977050,17:47:00,17:47:00,10346,11,,,,5458.54,
34977050,17:47:33,17:47:33,10558,12,,,,5634.4,0
34977050,17:48:25,17:48:25,10559,13,,,,6004.48,0
34977050,17:49:47,17:49:47,10565,14,,,,6536.02,0
34977050,17:49:57,17:49:57,9757,15,,,,6590.82,0
34977050,17:50:52,17:50:52,10563,16,,,,6948.33,0
34977050,17:51:25,17:51:25,6022,17,,,,7116.27,0
34977050,17:52:34,17:52:34,3265,18,,,,7562.97,0
34977050,17:53:12,17:53:12,3266,19,,,,7781.51,0
34977050,17:54:15,17:54:15,6023,20,,,,8087.38,0
34977050,17:56:00,17:56:00,6024,21,,,,8707.87,
34977050,17:56:35,17:56:35,6025,22,,,,8854.22,0
34977050,17:58:03,17:58:03,6026,23,,,,9233.61,0
34977050,18:05:00,18:05:00,10571,24,,1,,11158.34,
34977060,17:27:00,17:27:00,6588,1,,,1,0,
34977060,17:28:11,17:28:11,9517,2,,,,313.61,0
34977060,17:29:00,17:29:00,7398,3,,,,529.96,0
34977060,17:30:12,17:30:12,8246,4,,,,765.59,0
34977060,17:32:37,17:32:37,8597,5,,,,1352.25,0
34977060,17:35:31,17:35:31,8596,6,,,,2086.68,0
34977060,17:38:00,17:38:00,9515,7,,,,2849.19,
34977060,17:40:12,17:40:12,8524,8,,,,3585.93,0
34977060,17:41:41,17:41:41,8525,9,,,,3994.09,0
34977060,17:44:45,17:44:45,10561,10,,,,4820.08,0
34977060,17:47:00,17:47:00,10346,11,,,,5458.54,
34977060,17:47:33,17:47:33,10558,12,,,,5634.4,0
34977060,17:48:25,17:48:25,10559,13,,,,6004.48,0
34977060,17:49:47,17:49:47,10565,14,,,,6536.02,0
34977060,17:49:57,17:49:57,9757,15,,,,6590.82,0
34977060,17:50:52,17:50:52,10563,16,,,,6948.33,0
34977060,17:51:25,17:51:25,6022,17,,,,7116.27,0
34977060,17:52:34,17:52:34,3265,18,,,,7562.97,0
34977060,17:53:12,17:53:12,3266,19,,,,7781.51,0
34977060,17:54:15,17:54:15,6023,20,,,,8087.38,0
34977060,17:56:00,17:56:00,6024,21,,,,8707.87,
34977060,17:56:35,17:56:35,6025,22,,,,8854.22,0
34977060,17:58:03,17:58:03,6026,23,,,,9233.61,0
34977060,18:05:00,18:05:00,10571,24,,1,,11158.34,
35000100,16:25:00,16:25:00,6588,1,,,1,0,
35000100,16:26:11,16:26:11,9517,2,,,,313.61,0
35000100,16:27:00,16:27:00,7398,3,,,,529.96,0
35000100,16:28:12,16:28:12,8246,4,,,,765.59,0
35000100,16:30:37,16:30:37,8597,5,,,,1352.25,0
35000100,16:33:31,16:33:31,8596,6,,,,2086.68,0
35000100,16:36:00,16:36:00,9515,7,,,,2849.19,
35000100,16:38:12,16:38:12,8524,8,,,,3585.93,0
35000100,16:39:41,16:39:41,8525,9,,,,3994.09,0
35000100,16:42:45,16:42:45,10561,10,,,,4820.08,0
35000100,16:45:00,16:45:00,10346,11,,,,5458.54,
35000100,16:45:33,16:45:33,10558,12,,,,5634.4,0
35000100,16:46:25,16:46:25,10559,13,,,,6004.48,0
35000100,16:47:47,16:47:47,10565,14,,,,6536.02,0
35000100,16:47:57,16:47:57,9757,15,,,,6590.82,0
35000100,16:48:52,16:48:52,10563,16,,,,6948.33,0
35000100,16:49:25,16:49:25,6022,17,,,,7116.27,0
35000100,16:50:34,16:50:34,3265,18,,,,7562.97,0
35000100,16:51:12,16:51:12,3266,19,,,,7781.51,0
35000100,16:52:15,16:52:15,6023,20,,,,8087.38,0
35000100,16:54:00,16:54:00,6024,21,,,,8707.87,
35000100,16:54:35,16:54:35,6025,22,,,,8854.22,0
35000100,16:56:03,16:56:03,6026,23,,,,9233.61,0
35000100,17:03:00,17:03:00,10571,24,,1,,11158.34,
35398110,16:00:00,16:00:00,6588,1,,,1,0,
35398110,16:00:45,16:00:45,9517,2,,,,313.61,0
35398110,16:01:16,16:01:16,7398,3,,,,529.96,0
35398110,16:02:02,16:02:02,8246,4,,,,765.59,0
35398110,16:03:34,16:03:34,8597,5,,,,1352.25,0
35398110,16:05:25,16:05:25,8596,6,,,,2086.68,0
35398110,16:07:00,16:07:00,9515,7,,,,2849.19,
35398110,16:08:13,16:08:13,8524,8,,,,3585.93,0
35398110,16:09:02,16:09:02,8525,9,,,,3994.09,0
35398110,16:10:45,16:10:45,10561,10,,,,4820.08,0
35398110,16:12:00,16:12:00,10346,11,,,,5458.54,
35398110,16:12:22,16:12:22,10558,12,,,,5634.4,0
35398110,16:12:57,16:12:57,10559,13,,,,6004.48,0
35398110,16:13:51,16:13:51,10565,14,,,,6536.02,0
35398110,16:13:58,16:13:58,9757,15,,,,6590.82,0
35398110,16:14:34,16:14:34,10563,16,,,,6948.33,0
35398110,16:14:57,16:14:57,6022,17,,,,7116.27,0
35398110,16:15:43,16:15:43,3265,18,,,,7562.97,0
35398110,16:16:08,16:16:08,3266,19,,,,7781.51,0
35398110,16:16:50,16:16:50,6023,20,,,,8087.38,0
35398110,16:18:00,16:18:00,6024,21,,,,8707.87,
35398110,16:18:27,16:18:27,6025,22,,,,8854.22,0
35398110,16:19:36,16:19:36,6026,23,,,,9233.61,0
35398110,16:25:00,16:25:00,10571,24,,1,,11158.34,
35902100,18:56:00,18:56:00,6588,1,,,1,0,
35902100,18:57:04,18:57:04,9517,2,,,,313.61,0
35902100,18:57:49,18:57:49,7398,3,,,,529.96,0
35902100,18:58:54,18:58:54,8246,4,,,,765.59,0
35902100,19:01:07,19:01:07,8597,5,,,,1352.25,0
35902100,19:03:44,19:03:44,8596,6,,,,2086.68,0
35902100,19:06:00,19:06:00,9515,7,,,,2849.19,
35902100,19:07:57,19:07:57,8524,8,,,,3585.93,0
35902100,19:09:16,19:09:16,8525,9,,,,3994.09,0
35902100,19:12:00,19:12:00,10561,10,,,,4820.08,0
35902100,19:14:00,19:14:00,10346,11,,,,5458.54,
35902100,19:14:29,19:14:29,10558,12,,,,5634.4,0
35902100,19:15:16,19:15:16,10559,13,,,,6004.48,0
35902100,19:16:28,19:16:28,10565,14,,,,6536.02,0
35902100,19:16:38,19:16:38,9757,15,,,,6590.82,0
35902100,19:17:26,19:17:26,10563,16,,,,6948.33,0
35902100,19:17:56,19:17:56,6022,17,,,,7116.27,0
35902100,19:18:57,19:18:57,3265,18,,,,7562.97,0
35902100,19:19:31,19:19:31,3266,19,,,,7781.51,0
35902100,19:20:26,19:20:26,6023,20,,,,8087.38,0
35902100,19:22:00,19:22:00,6024,21,,,,8707.87,
35902100,19:22:31,19:22:31,6025,22,,,,8854.22,0
35902100,19:23:50,19:23:50,6026,23,,,,9233.61,0
35902100,19:30:00,19:30:00,10571,24,,1,,11158.34,
35917070,20:00:00,20:00:00,6588,1,,,1,0,
35917070,20:00:45,20:00:45,9517,2,,,,313.61,0
35917070,20:01:16,20:01:16,7398,3,,,,529.96,0
35917070,20:02:02,20:02:02,8246,4,,,,765.59,0
35917070,20:03:34,20:03:34,8597,5,,,,1352.25,0
35917070,20:05:25,20:05:25,8596,6,,,,2086.68,0
35917070,20:07:00,20:07:00,9515,7,,,,2849.19,
35917070,20:08:13,20:08:13,8524,8,,,,3585.93,0
35917070,20:09:02,20:09:02,8525,9,,,,3994.09,0
35917070,20:10:45,20:10:45,10561,10,,,,4820.08,0
35917070,20:12:00,20:12:00,10346,11,,,,5458.54,
35917070,20:12:18,20:12:18,10558,12,,,,5634.4,0
35917070,20:12:47,20:12:47,10559,13,,,,6004.48,0
35917070,20:13:33,20:13:33,10565,14,,,,6536.02,0
35917070,20:13:38,20:13:38,9757,15,,,,6590.82,0
35917070,20:14:09,20:14:09,10563,16,,,,6948.33,0
35917070,20:14:27,20:14:27,6022,17,,,,7116.27,0
35917070,20:15:06,20:15:06,3265,18,,,,7562.97,0
35917070,20:15:26,20:15:26,3266,19,,,,7781.51,0
35917070,20:16:01,20:16:01,6023,20,,,,8087.38,0
35917070,20:17:00,20:17:00,6024,21,,,,8707.87,
35917070,20:17:27,20:17:27,6025,22,,,,8854.22,0
35917070,20:18:36,20:18:36,6026,23,,,,9233.61,0
35917070,20:24:00,20:24:00,10571,24,,1,,11158.34,
36003070,15:30:00,15:30:00,6588,1,,,1,0,
36003070,15:30:45,15:30:45,9517,2,,,,313.61,0
36003070,15:31:16,15:31:16,7398,3,,,,529.96,0
36003070,15:32:02,15:32:02,8246,4,,,,765.59,0
36003070,15:33:34,15:33:34,8597,5,,,,1352.25,0
36003070,15:35:25,15:35:25,8596,6,,,,2086.68,0
36003070,15:37:00,15:37:00,9515,7,,,,2849.19,
36003070,15:38:13,15:38:13,8524,8,,,,3585.93,0
36003070,15:39:02,15:39:02,8525,9,,,,3994.09,0
36003070,15:40:45,15:40:45,10561,10,,,,4820.08,0
36003070,15:42:00,15:42:00,10346,11,,,,5458.54,
36003070,15:42:22,15:42:22,10558,12,,,,5634.4,0
36003070,15:42:57,15:42:57,10559,13,,,,6004.48,0
36003070,15:43:51,15:43:51,10565,14,,,,6536.02,0
36003070,15:43:58,15:43:58,9757,15,,,,6590.82,0
36003070,15:44:34,15:44:34,10563,16,,,,6948.33,0
36003070,15:44:57,15:44:57,6022,17,,,,7116.27,0
36003070,15:45:43,15:45:43,3265,18,,,,7562.97,0
36003070,15:46:08,15:46:08,3266,19,,,,7781.51,0
36003070,15:46:50,15:46:50,6023,20,,,,8087.38,0
36003070,15:48:00,15:48:00,6024,21,,,,8707.87,
36003070,15:48:27,15:48:27,6025,22,,,,8854.22,0
36003070,15:49:36,15:49:36,6026,23,,,,9233.61,0
36003070,15:55:00,15:55:00,10571,24,,1,,11158.34,
36057100,12:26:00,12:26:00,6588,1,,,1,0,
36057100,12:27:11,12:27:11,9517,2,,,,313.61,0
36057100,12:28:00,12:28:00,7398,3,,,,529.96,0
36057100,12:29:12,12:29:12,8246,4,,,,765.59,0
36057100,12:31:37,12:31:37,8597,5,,,,1352.25,0
36057100,12:34:31,12:34:31,8596,6,,,,2086.68,0
36057100,12:37:00,12:37:00,9515,7,,,,2849.19,
36057100,12:38:42,12:38:42,8524,8,,,,3585.93,0
36057100,12:39:52,12:39:52,8525,9,,,,3994.09,0
36057100,12:42:15,12:42:15,10561,10,,,,4820.08,0
36057100,12:44:00,12:44:00,10346,11,,,,5458.54,
36057100,12:44:26,12:44:26,10558,12,,,,5634.4,0
36057100,12:45:06,12:45:06,10559,13,,,,6004.48,0
36057100,12:46:10,12:46:10,10565,14,,,,6536.02,0
36057100,12:46:18,12:46:18,9757,15,,,,6590.82,0
36057100,12:47:00,12:47:00,10563,16,,,,6948.33,0
36057100,12:47:26,12:47:26,6022,17,,,,7116.27,0
36057100,12:48:20,12:48:20,3265,18,,,,7562.97,0
36057100,12:48:49,12:48:49,3266,19,,,,7781.51,0
36057100,12:49:38,12:49:38,6023,20,,,,8087.38,0
36057100,12:51:00,12:51:00,6024,21,,,,8707.87,
36057100,12:51:27,12:51:27,6025,22,,,,8854.22,0
36057100,12:52:36,12:52:36,6026,23,,,,9233.61,0
36057100,12:58:00,12:58:00,10571,24,,1,,11158.34,
36242090,15:54:00,15:54:00,6588,1,,,1,0,
36242090,15:54:45,15:54:45,9517,2,,,,313.61,0
36242090,15:55:16,15:55:16,7398,3,,,,529.96,0
36242090,15:56:02,15:56:02,8246,4,,,,765.59,0
36242090,15:57:34,15:57:34,8597,5,,,,1352.25,0
36242090,15:59:25,15:59:25,8596,6,,,,2086.68,0
36242090,16:01:00,16:01:00,9515,7,,,,2849.19,
36242090,16:02:13,16:02:13,8524,8,,,,3585.93,0
36242090,16:03:02,16:03:02,8525,9,,,,3994.09,0
36242090,16:04:45,16:04:45,10561,10,,,,4820.08,0
36242090,16:06:00,16:06:00,10346,11,,,,5458.54,
36242090,16:06:22,16:06:22,10558,12,,,,5634.4,0
36242090,16:06:57,16:06:57,10559,13,,,,6004.48,0
36242090,16:07:51,16:07:51,10565,14,,,,6536.02,0
36242090,16:07:58,16:07:58,9757,15,,,,6590.82,0
36242090,16:08:34,16:08:34,10563,16,,,,6948.33,0
36242090,16:08:57,16:08:57,6022,17,,,,7116.27,0
36242090,16:09:43,16:09:43,3265,18,,,,7562.97,0
36242090,16:10:08,16:10:08,3266,19,,,,7781.51,0
36242090,16:10:50,16:10:50,6023,20,,,,8087.38,0
36242090,16:12:00,16:12:00,6024,21,,,,8707.87,
36242090,16:12:27,16:12:27,6025,22,,,,8854.22,0
36242090,16:13:36,16:13:36,6026,23,,,,9233.61,0
36242090,16:19:00,16:19:00,10571,24,,1,,11158.34,
36314100,08:56:00,08:56:00,6588,1,,,1,0,
36314100,08:57:11,08:57:11,9517,2,,,,313.61,0
36314100,08:58:00,08:58:00,7398,3,,,,529.96,0
36314100,08:59:12,08:59:12,8246,4,,,,765.59,0
36314100,09:01:37,09:01:37,8597,5,,,,1352.25,0
36314100,09:04:31,09:04:31,8596,6,,,,2086.68,0
36314100,09:07:00,09:07:00,9515,7,,,,2849.19,
36314100,09:08:57,09:08:57,8524,8,,,,3585.93,0
36314100,09:10:16,09:10:16,8525,9,,,,3994.09,0
36314100,09:13:00,09:13:00,10561,10,,,,4820.08,0
36314100,09:15:00,09:15:00,10346,11,,,,5458.54,
36314100,09:15:29,09:15:29,10558,12,,,,5634.4,0
36314100,09:16:16,09:16:16,10559,13,,,,6004.48,0
36314100,09:17:28,09:17:28,10565,14,,,,6536.02,0
36314100,09:17:38,09:17:38,9757,15,,,,6590.82,0
36314100,09:18:26,09:18:26,10563,16,,,,6948.33,0
36314100,09:18:56,09:18:56,6022,17,,,,7116.27,0
36314100,09:19:57,09:19:57,3265,18,,,,7562.97,0
36314100,09:20:31,09:20:31,3266,19,,,,7781.51,0
36314100,09:21:26,09:21:26,6023,20,,,,8087.38,0
36314100,09:23:00,09:23:00,6024,21,,,,8707.87,
36314100,09:23:31,09:23:31,6025,22,,,,8854.22,0
36314100,09:24:50,09:24:50,6026,23,,,,9233.61,0
36314100,09:31:00,09:31:00,10571,24,,1,,11158.34,
36423100,08:26:00,08:26:00,6588,1,,,1,0,
36423100,08:27:11,08:27:11,9517,2,,,,313.61,0
36423100,08:28:00,08:28:00,7398,3,,,,529.96,0
36423100,08:29:12,08:29:12,8246,4,,,,765.59,0
36423100,08:31:37,08:31:37,8597,5,,,,1352.25,0
36423100,08:34:31,08:34:31,8596,6,,,,2086.68,0
36423100,08:37:00,08:37:00,9515,7,,,,2849.19,
36423100,08:38:57,08:38:57,8524,8,,,,3585.93,0
36423100,08:40:16,08:40:16,8525,9,,,,3994.09,0
36423100,08:43:00,08:43:00,10561,10,,,,4820.08,0
36423100,08:45:00,08:45:00,10346,11,,,,5458.54,
36423100,08:45:29,08:45:29,10558,12,,,,5634.4,0
36423100,08:46:16,08:46:16,10559,13,,,,6004.48,0
36423100,08:47:28,08:47:28,10565,14,,,,6536.02,0
36423100,08:47:38,08:47:38,9757,15,,,,6590.82,0
36423100,08:48:26,08:48:26,10563,16,,,,6948.33,0
36423100,08:48:56,08:48:56,6022,17,,,,7116.27,0
36423100,08:49:57,08:49:57,3265,18,,,,7562.97,0
36423100,08:50:31,08:50:31,3266,19,,,,7781.51,0
36423100,08:51:26,08:51:26,6023,20,,,,8087.38,0
36423100,08:53:00,08:53:00,6024,21,,,,8707.87,
36423100,08:53:31,08:53:31,6025,22,,,,8854.22,0
36423100,08:54:50,08:54:50,6026,23,,,,9233.61,0
36423100,09:01:00,09:01:00,10571,24,,1,,11158.34,
3650020,07:26:00,07:26:00,6588,1,,,1,0,
3650020,07:27:11,07:27:11,9517,2,,,,313.61,0
3650020,07:28:00,07:28:00,7398,3,,,,529.96,0
3650020,07:29:12,07:29:12,8246,4,,,,765.59,0
3650020,07:31:37,07:31:37,8597,5,,,,1352.25,0
3650020,07:34:31,07:34:31,8596,6,,,,2086.68,0
3650020,07:37:00,07:37:00,9515,7,,,,2849.19,
3650020,07:38:57,07:38:57,8524,8,,,,3585.93,0
3650020,07:40:16,07:40:16,8525,9,,,,3994.09,0
3650020,07:43:00,07:43:00,10561,10,,,,4820.08,0
3650020,07:45:00,07:45:00,10346,11,,,,5458.54,
3650020,07:45:29,07:45:29,10558,12,,,,5634.4,0
3650020,07:46:16,07:46:16,10559,13,,,,6004.48,0
3650020,07:47:28,07:47:28,10565,14,,,,6536.02,0
3650020,07:47:38,07:47:38,9757,15,,,,6590.82,0
3650020,07:48:26,07:48:26,10563,16,,,,6948.33,0
3650020,07:48:56,07:48:56,6022,17,,,,7116.27,0
3650020,07:49:57,07:49:57,3265,18,,,,7562.97,0
3650020,07:50:31,07:50:31,3266,19,,,,7781.51,0
3650020,07:51:26,07:51:26,6023,20,,,,8087.38,0
3650020,07:53:00,07:53:00,6024,21,,,,8707.87,
3650020,07:53:31,07:53:31,6025,22,,,,8854.22,0
3650020,07:54:50,07:54:50,6026,23,,,,9233.61,0
3650020,08:01:00,08:01:00,10571,24,,1,,11158.34,
3650030,07:26:00,07:26:00,6588,1,,,1,0,
3650030,07:27:11,07:27:11,9517,2,,,,313.61,0
3650030,07:28:00,07:28:00,7398,3,,,,529.96,0
3650030,07:29:12,07:29:12,8246,4,,,,765.59,0
3650030,07:31:37,07:31:37,8597,5,,,,1352.25,0
3650030,07:34:31,07:34:31,8596,6,,,,2086.68,0
3650030,07:37:00,07:37:00,9515,7,,,,2849.19,
3650030,07:38:57,07:38:57,8524,8,,,,3585.93,0
3650030,07:40:16,07:40:16,8525,9,,,,3994.09,0
3650030,07:43:00,07:43:00,10561,10,,,,4820.08,0
3650030,07:45:00,07:45:00,10346,11,,,,5458.54,
3650030,07:45:29,07:45:29,10558,12,,,,5634.4,0
3650030,07:46:16,07:46:16,10559,13,,,,6004.48,0
3650030,07:47:28,07:47:28,10565,14,,,,6536.02,0
3650030,07:47:38,07:47:38,9757,15,,,,6590.82,0
3650030,07:48:26,07:48:26,10563,16,,,,6948.33,0
3650030,07:48:56,07:48:56,6022,17,,,,7116.27,0
3650030,07:49:57,07:49:57,3265,18,,,,7562.97,0
3650030,07:50:31,07:50:31,3266,19,,,,7781.51,0
3650030,07:51:26,07:51:26,6023,20,,,,8087.38,0
3650030,07:53:00,07:53:00,6024,21,,,,8707.87,
3650030,07:53:31,07:53:31,6025,22,,,,8854.22,0
3650030,07:54:50,07:54:50,6026,23,,,,9233.61,0
3650030,08:01:00,08:01:00,10571,24,,1,,11158.34,
3650040,07:26:00,07:26:00,6588,1,,,1,0,
3650040,07:27:11,07:27:11,9517,2,,,,313.61,0
3650040,07:28:00,07:28:00,7398,3,,,,529.96,0
3650040,07:29:12,07:29:12,8246,4,,,,765.59,0
3650040,07:31:37,07:31:37,8597,5,,,,1352.25,0
3650040,07:34:31,07:34:31,8596,6,,,,2086.68,0
3650040,07:37:00,07:37:00,9515,7,,,,2849.19,
3650040,07:38:57,07:38:57,8524,8,,,,3585.93,0
3650040,07:40:16,07:40:16,8525,9,,,,3994.09,0
3650040,07:43:00,07:43:00,10561,10,,,,4820.08,0
3650040,07:45:00,07:45:00,10346,11,,,,5458.54,
3650040,07:45:29,07:45:29,10558,12,,,,5634.4,0
3650040,07:46:16,07:46:16,10559,13,,,,6004.48,0
3650040,07:47:28,07:47:28,10565,14,,,,6536.02,0
3650040,07:47:38,07:47:38,9757,15,,,,6590.82,0
3650040,07:48:26,07:48:26,10563,16,,,,6948.33,0
3650040,07:48:56,07:48:56,6022,17,,,,7116.27,0
3650040,07:49:57,07:49:57,3265,18,,,,7562.97,0
3650040,07:50:31,07:50:31,3266,19,,,,7781.51,0
3650040,07:51:26,07:51:26,6023,20,,,,8087.38,0
3650040,07:53:00,07:53:00,6024,21,,,,8707.87,
3650040,07:53:31,07:53:31,6025,22,,,,8854.22,0
3650040,07:54:50,07:54:50,6026,23,,,,9233.61,0
3650040,08:01:00,08:01:00,10571,24,,1,,11158.34,
3650050,07:26:00,07:26:00,6588,1,,,1,0,
3650050,07:27:11,07:27:11,9517,2,,,,313.61,0
3650050,07:28:00,07:28:00,7398,3,,,,529.96,0
3650050,07:29:12,07:29:12,8246,4,,,,765.59,0
3650050,07:31:37,07:31:37,8597,5,,,,1352.25,0
3650050,07:34:31,07:34:31,8596,6,,,,2086.68,0
3650050,07:37:00,07:37:00,9515,7,,,,2849.19,
3650050,07:38:57,07:38:57,8524,8,,,,3585.93,0
3650050,07:40:16,07:40:16,8525,9,,,,3994.09,0
3650050,07:43:00,07:43:00,10561,10,,,,4820.08,0
3650050,07:45:00,07:45:00,10346,11,,,,5458.54,
3650050,07:45:29,07:45:29,10558,12,,,,5634.4,0
3650050,07:46:16,07:46:16,10559,13,,,,6004.48,0
3650050,07:47:28,07:47:28,10565,14,,,,6536.02,0
3650050,07:47:38,07:47:38,9757,15,,,,6590.82,0
3650050,07:48:26,07:48:26,10563,16,,,,6948.33,0
3650050,07:48:56,07:48:56,6022,17,,,,7116.27,0
3650050,07:49:57,07:49:57,3265,18,,,,7562.97,0
3650050,07:50:31,07:50:31,3266,19,,,,7781.51,0
3650050,07:51:26,07:51:26,6023,20,,,,8087.38,0
3650050,07:53:00,07:53:00,6024,21,,,,8707.87,
3650050,07:53:31,07:53:31,6025,22,,,,8854.22,0
3650050,07:54:50,07:54:50,6026,23,,,,9233.61,0
3650050,08:01:00,08:01:00,10571,24,,1,,11158.34,
3650060,07:26:00,07:26:00,6588,1,,,1,0,
3650060,07:27:11,07:27:11,9517,2,,,,313.61,0
3650060,07:28:00,07:28:00,7398,3,,,,529.96,0
3650060,07:29:12,07:29:12,8246,4,,,,765.59,0
3650060,07:31:37,07:31:37,8597,5,,,,1352.25,0
3650060,07:34:31,07:34:31,8596,6,,,,2086.68,0
3650060,07:37:00,07:37:00,9515,7,,,,2849.19,
3650060,07:38:57,07:38:57,8524,8,,,,3585.93,0
3650060,07:40:16,07:40:16,8525,9,,,,3994.09,0
3650060,07:43:00,07:43:00,10561,10,,,,4820.08,0
3650060,07:45:00,07:45:00,10346,11,,,,5458.54,
3650060,07:45:29,07:45:29,10558,12,,,,5634.4,0
3650060,07:46:16,07:46:16,10559,13,,,,6004.48,0
3650060,07:47:28,07:47:28,10565,14,,,,6536.02,0
3650060,07:47:38,07:47:38,9757,15,,,,6590.82,0
3650060,07:48:26,07:48:26,10563,16,,,,6948.33,0
3650060,07:48:56,07:48:56,6022,17,,,,7116.27,0
3650060,07:49:57,07:49:57,3265,18,,,,7562.97,0
3650060,07:50:31,07:50:31,3266,19,,,,7781.51,0
3650060,07:51:26,07:51:26,6023,20,,,,8087.38,0
3650060,07:53:00,07:53:00,6024,21,,,,8707.87,
3650060,07:53:31,07:53:31,6025,22,,,,8854.22,0
3650060,07:54:50,07:54:50,6026,23,,,,9233.61,0
3650060,08:01:00,08:01:00,10571,24,,1,,11158.34,
36757010,10:24:00,10:24:00,6588,1,,,1,0,
36757010,10:24:45,10:24:45,9517,2,,,,313.61,0
36757010,10:25:16,10:25:16,7398,3,,,,529.96,0
36757010,10:26:02,10:26:02,8246,4,,,,765.59,0
36757010,10:27:34,10:27:34,8597,5,,,,1352.25,0
36757010,10:29:25,10:29:25,8596,6,,,,2086.68,0
36757010,10:31:00,10:31:00,9515,7,,,,2849.19,
36757010,10:32:13,10:32:13,8524,8,,,,3585.93,0
36757010,10:33:02,10:33:02,8525,9,,,,3994.09,0
36757010,10:34:45,10:34:45,10561,10,,,,4820.08,0
36757010,10:36:00,10:36:00,10346,11,,,,5458.54,
36757010,10:36:18,10:36:18,10558,12,,,,5634.4,0
36757010,10:36:47,10:36:47,10559,13,,,,6004.48,0
36757010,10:37:33,10:37:33,10565,14,,,,6536.02,0
36757010,10:37:38,10:37:38,9757,15,,,,6590.82,0
36757010,10:38:09,10:38:09,10563,16,,,,6948.33,0
36757010,10:38:27,10:38:27,6022,17,,,,7116.27,0
36757010,10:39:06,10:39:06,3265,18,,,,7562.97,0
36757010,10:39:26,10:39:26,3266,19,,,,7781.51,0
36757010,10:40:01,10:40:01,6023,20,,,,8087.38,0
36757010,10:41:00,10:41:00,6024,21,,,,8707.87,
36757010,10:41:27,10:41:27,6025,22,,,,8854.22,0
36757010,10:42:36,10:42:36,6026,23,,,,9233.61,0
36757010,10:48:00,10:48:00,10571,24,,1,,11158.34,
36757080,10:24:00,10:24:00,6588,1,,,1,0,
36757080,10:24:45,10:24:45,9517,2,,,,313.61,0
36757080,10:25:16,10:25:16,7398,3,,,,529.96,0
36757080,10:26:02,10:26:02,8246,4,,,,765.59,0
36757080,10:27:34,10:27:34,8597,5,,,,1352.25,0
36757080,10:29:25,10:29:25,8596,6,,,,2086.68,0
36757080,10:31:00,10:31:00,9515,7,,,,2849.19,
36757080,10:32:13,10:32:13,8524,8,,,,3585.93,0
36757080,10:33:02,10:33:02,8525,9,,,,3994.09,0
36757080,10:34:45,10:34:45,10561,10,,,,4820.08,0
36757080,10:36:00,10:36:00,10346,11,,,,5458.54,
36757080,10:36:18,10:36:18,10558,12,,,,5634.4,0
36757080,10:36:47,10:36:47,10559,13,,,,6004.48,0
36757080,10:37:33,10:37:33,10565,14,,,,6536.02,0
36757080,10:37:38,10:37:38,9757,15,,,,6590.82,0
36757080,10:38:09,10:38:09,10563,16,,,,6948.33,0
36757080,10:38:27,10:38:27,6022,17,,,,7116.27,0
36757080,10:39:06,10:39:06,3265,18,,,,7562.97,0
36757080,10:39:26,10:39:26,3266,19,,,,7781.51,0
36757080,10:40:01,10:40:01,6023,20,,,,8087.38,0
36757080,10:41:00,10:41:00,6024,21,,,,8707.87,
36757080,10:41:27,10:41:27,6025,22,,,,8854.22,0
36757080,10:42:36,10:42:36,6026,23,,,,9233.61,0
36757080,10:48:00,10:48:00,10571,24,,1,,11158.34,
3717110,06:30:00,06:30:00,6588,1,,,1,0,
3717110,06:30:45,06:30:45,9517,2,,,,313.61,0
3717110,06:31:16,06:31:16,7398,3,,,,529.96,0
3717110,06:32:02,06:32:02,8246,4,,,,765.59,0
3717110,06:33:34,06:33:34,8597,5,,,,1352.25,0
3717110,06:35:25,06:35:25,8596,6,,,,2086.68,0
3717110,06:37:00,06:37:00,9515,7,,,,2849.19,
3717110,06:37:58,06:37:58,8524,8,,,,3585.93,0
3717110,06:38:38,06:38:38,8525,9,,,,3994.09,0
3717110,06:40:00,06:40:00,10561,10,,,,4820.08,0
3717110,06:41:00,06:41:00,10346,11,,,,5458.54,
3717110,06:41:18,06:41:18,10558,12,,,,5634.4,0
3717110,06:41:47,06:41:47,10559,13,,,,6004.48,0
3717110,06:42:33,06:42:33,10565,14,,,,6536.02,0
3717110,06:42:38,06:42:38,9757,15,,,,6590.82,0
3717110,06:43:09,06:43:09,10563,16,,,,6948.33,0
3717110,06:43:27,06:43:27,6022,17,,,,7116.27,0
3717110,06:44:06,06:44:06,3265,18,,,,7562.97,0
3717110,06:44:26,06:44:26,3266,19,,,,7781.51,0
3717110,06:45:01,06:45:01,6023,20,,,,8087.38,0
3717110,06:46:00,06:46:00,6024,21,,,,8707.87,
3717110,06:46:23,06:46:23,6025,22,,,,8854.22,0
3717110,06:47:22,06:47:22,6026,23,,,,9233.61,0
3717110,06:52:00,06:52:00,10571,24,,1,,11158.34,
37205010,12:24:00,12:24:00,6588,1,,,1,0,
37205010,12:24:45,12:24:45,9517,2,,,,313.61,0
37205010,12:25:16,12:25:16,7398,3,,,,529.96,0
37205010,12:26:02,12:26:02,8246,4,,,,765.59,0
37205010,12:27:34,12:27:34,8597,5,,,,1352.25,0
37205010,12:29:25,12:29:25,8596,6,,,,2086.68,0
37205010,12:31:00,12:31:00,9515,7,,,,2849.19,
37205010,12:32:13,12:32:13,8524,8,,,,3585.93,0
37205010,12:33:02,12:33:02,8525,9,,,,3994.09,0
37205010,12:34:45,12:34:45,10561,10,,,,4820.08,0
37205010,12:36:00,12:36:00,10346,11,,,,5458.54,
37205010,12:36:22,12:36:22,10558,12,,,,5634.4,0
37205010,12:36:57,12:36:57,10559,13,,,,6004.48,0
37205010,12:37:51,12:37:51,10565,14,,,,6536.02,0
37205010,12:37:58,12:37:58,9757,15,,,,6590.82,0
37205010,12:38:34,12:38:34,10563,16,,,,6948.33,0
37205010,12:38:57,12:38:57,6022,17,,,,7116.27,0
37205010,12:39:43,12:39:43,3265,18,,,,7562.97,0
37205010,12:40:08,12:40:08,3266,19,,,,7781.51,0
37205010,12:40:50,12:40:50,6023,20,,,,8087.38,0
37205010,12:42:00,12:42:00,6024,21,,,,8707.87,
37205010,12:42:27,12:42:27,6025,22,,,,8854.22,0
37205010,12:43:36,12:43:36,6026,23,,,,9233.61,0
37205010,12:49:00,12:49:00,10571,24,,1,,11158.34,
37205080,12:24:00,12:24:00,6588,1,,,1,0,
37205080,12:24:45,12:24:45,9517,2,,,,313.61,0
37205080,12:25:16,12:25:16,7398,3,,,,529.96,0
37205080,12:26:02,12:26:02,8246,4,,,,765.59,0
37205080,12:27:34,12:27:34,8597,5,,,,1352.25,0
37205080,12:29:25,12:29:25,8596,6,,,,2086.68,0
37205080,12:31:00,12:31:00,9515,7,,,,2849.19,
37205080,12:32:13,12:32:13,8524,8,,,,3585.93,0
37205080,12:33:02,12:33:02,8525,9,,,,3994.09,0
37205080,12:34:45,12:34:45,10561,10,,,,4820.08,0
37205080,12:36:00,12:36:00,10346,11,,,,5458.54,
37205080,12:36:22,12:36:22,10558,12,,,,5634.4,0
37205080,12:36:57,12:36:57,10559,13,,,,6004.48,0
37205080,12:37:51,12:37:51,10565,14,,,,6536.02,0
37205080,12:37:58,12:37:58,9757,15,,,,6590.82,0
37205080,12:38:34,12:38:34,10563,16,,,,6948.33,0
37205080,12:38:57,12:38:57,6022,17,,,,7116.27,0
37205080,12:39:43,12:39:43,3265,18,,,,7562.97,0
37205080,12:40:08,12:40:08,3266,19,,,,7781.51,0
37205080,12:40:50,12:40:50,6023,20,,,,8087.38,0
37205080,12:42:00,12:42:00,6024,21,,,,8707.87,
37205080,12:42:27,12:42:27,6025,22,,,,8854.22,0
37205080,12:43:36,12:43:36,6026,23,,,,9233.61,0
37205080,12:49:00,12:49:00,10571,24,,1,,11158.34,
37222070,18:30:00,18:30:00,6588,1,,,1,0,
37222070,18:30:45,18:30:45,9517,2,,,,313.61,0
37222070,18:31:16,18:31:16,7398,3,,,,529.96,0
37222070,18:32:02,18:32:02,8246,4,,,,765.59,0
37222070,18:33:34,18:33:34,8597,5,,,,1352.25,0
37222070,18:35:25,18:35:25,8596,6,,,,2086.68,0
37222070,18:37:00,18:37:00,9515,7,,,,2849.19,
37222070,18:38:13,18:38:13,8524,8,,,,3585.93,0
37222070,18:39:02,18:39:02,8525,9,,,,3994.09,0
37222070,18:40:45,18:40:45,10561,10,,,,4820.08,0
37222070,18:42:00,18:42:00,10346,11,,,,5458.54,
37222070,18:42:18,18:42:18,10558,12,,,,5634.4,0
37222070,18:42:47,18:42:47,10559,13,,,,6004.48,0
37222070,18:43:33,18:43:33,10565,14,,,,6536.02,0
37222070,18:43:38,18:43:38,9757,15,,,,6590.82,0
37222070,18:44:09,18:44:09,10563,16,,,,6948.33,0
37222070,18:44:27,18:44:27,6022,17,,,,7116.27,0
37222070,18:45:06,18:45:06,3265,18,,,,7562.97,0
37222070,18:45:26,18:45:26,3266,19,,,,7781.51,0
37222070,18:46:01,18:46:01,6023,20,,,,8087.38,0
37222070,18:47:00,18:47:00,6024,21,,,,8707.87,
37222070,18:47:27,18:47:27,6025,22,,,,8854.22,0
37222070,18:48:36,18:48:36,6026,23,,,,9233.61,0
37222070,18:54:00,18:54:00,10571,24,,1,,11158.34,
3869090,09:28:00,09:28:00,6588,1,,,1,0,
3869090,09:28:45,09:28:45,9517,2,,,,313.61,0
3869090,09:29:16,09:29:16,7398,3,,,,529.96,0
3869090,09:30:02,09:30:02,8246,4,,,,765.59,0
3869090,09:31:34,09:31:34,8597,5,,,,1352.25,0
3869090,09:33:25,09:33:25,8596,6,,,,2086.68,0
3869090,09:35:00,09:35:00,9515,7,,,,2849.19,
3869090,09:35:58,09:35:58,8524,8,,,,3585.93,0
3869090,09:36:38,09:36:38,8525,9,,,,3994.09,0
3869090,09:38:00,09:38:00,10561,10,,,,4820.08,0
3869090,09:39:00,09:39:00,10346,11,,,,5458.54,
3869090,09:39:18,09:39:18,10558,12,,,,5634.4,0
3869090,09:39:47,09:39:47,10559,13,,,,6004.48,0
3869090,09:40:33,09:40:33,10565,14,,,,6536.02,0
3869090,09:40:38,09:40:38,9757,15,,,,6590.82,0
3869090,09:41:09,09:41:09,10563,16,,,,6948.33,0
3869090,09:41:27,09:41:27,6022,17,,,,7116.27,0
3869090,09:42:06,09:42:06,3265,18,,,,7562.97,0
3869090,09:42:26,09:42:26,3266,19,,,,7781.51,0
3869090,09:43:01,09:43:01,6023,20,,,,8087.38,0
3869090,09:44:00,09:44:00,6024,21,,,,8707.87,
3869090,09:44:23,09:44:23,6025,22,,,,8854.22,0
3869090,09:45:22,09:45:22,6026,23,,,,9233.61,0
3869090,09:50:00,09:50:00,10571,24,,1,,11158.34,
4028070,09:00:00,09:00:00,6588,1,,,1,0,
4028070,09:00:45,09:00:45,9517,2,,,,313.61,0
4028070,09:01:16,09:01:16,7398,3,,,,529.96,0
4028070,09:02:02,09:02:02,8246,4,,,,765.59,0
4028070,09:03:34,09:03:34,8597,5,,,,1352.25,0
4028070,09:05:25,09:05:25,8596,6,,,,2086.68,0
4028070,09:07:00,09:07:00,9515,7,,,,2849.19,
4028070,09:07:58,09:07:58,8524,8,,,,3585.93,0
4028070,09:08:38,09:08:38,8525,9,,,,3994.09,0
4028070,09:10:00,09:10:00,10561,10,,,,4820.08,0
4028070,09:11:00,09:11:00,10346,11,,,,5458.54,
4028070,09:11:18,09:11:18,10558,12,,,,5634.4,0
4028070,09:11:47,09:11:47,10559,13,,,,6004.48,0
4028070,09:12:33,09:12:33,10565,14,,,,6536.02,0
4028070,09:12:38,09:12:38,9757,15,,,,6590.82,0
4028070,09:13:09,09:13:09,10563,16,,,,6948.33,0
4028070,09:13:27,09:13:27,6022,17,,,,7116.27,0
4028070,09:14:06,09:14:06,3265,18,,,,7562.97,0
4028070,09:14:26,09:14:26,3266,19,,,,7781.51,0
4028070,09:15:01,09:15:01,6023,20,,,,8087.38,0
4028070,09:16:00,09:16:00,6024,21,,,,8707.87,
4028070,09:16:23,09:16:23,6025,22,,,,8854.22,0
4028070,09:17:22,09:17:22,6026,23,,,,9233.61,0
4028070,09:22:00,09:22:00,10571,24,,1,,11158.34,
405110,18:00:00,18:00:00,6588,1,,,1,0,
405110,18:00:45,18:00:45,9517,2,,,,313.61,0
405110,18:01:16,18:01:16,7398,3,,,,529.96,0
405110,18:02:02,18:02:02,8246,4,,,,765.59,0
405110,18:03:34,18:03:34,8597,5,,,,1352.25,0
405110,18:05:25,18:05:25,8596,6,,,,2086.68,0
405110,18:07:00,18:07:00,9515,7,,,,2849.19,
405110,18:08:13,18:08:13,8524,8,,,,3585.93,0
405110,18:09:02,18:09:02,8525,9,,,,3994.09,0
405110,18:10:45,18:10:45,10561,10,,,,4820.08,0
405110,18:12:00,18:12:00,10346,11,,,,5458.54,
405110,18:12:18,18:12:18,10558,12,,,,5634.4,0
405110,18:12:47,18:12:47,10559,13,,,,6004.48,0
405110,18:13:33,18:13:33,10565,14,,,,6536.02,0
405110,18:13:38,18:13:38,9757,15,,,,6590.82,0
405110,18:14:09,18:14:09,10563,16,,,,6948.33,0
405110,18:14:27,18:14:27,6022,17,,,,7116.27,0
405110,18:15:06,18:15:06,3265,18,,,,7562.97,0
405110,18:15:26,18:15:26,3266,19,,,,7781.51,0
405110,18:16:01,18:16:01,6023,20,,,,8087.38,0
405110,18:17:00,18:17:00,6024,21,,,,8707.87,
405110,18:17:27,18:17:27,6025,22,,,,8854.22,0
405110,18:18:36,18:18:36,6026,23,,,,9233.61,0
405110,18:24:00,18:24:00,10571,24,,1,,11158.34,
4096110,18:30:00,18:30:00,6588,1,,,1,0,
4096110,18:30:45,18:30:45,9517,2,,,,313.61,0
4096110,18:31:16,18:31:16,7398,3,,,,529.96,0
4096110,18:32:02,18:32:02,8246,4,,,,765.59,0
4096110,18:33:34,18:33:34,8597,5,,,,1352.25,0
4096110,18:35:25,18:35:25,8596,6,,,,2086.68,0
4096110,18:37:00,18:37:00,9515,7,,,,2849.19,
4096110,18:38:13,18:38:13,8524,8,,,,3585.93,0
4096110,18:39:02,18:39:02,8525,9,,,,3994.09,0
4096110,18:40:45,18:40:45,10561,10,,,,4820.08,0
4096110,18:42:00,18:42:00,10346,11,,,,5458.54,
4096110,18:42:18,18:42:18,10558,12,,,,5634.4,0
4096110,18:42:47,18:42:47,10559,13,,,,6004.48,0
4096110,18:43:33,18:43:33,10565,14,,,,6536.02,0
4096110,18:43:38,18:43:38,9757,15,,,,6590.82,0
4096110,18:44:09,18:44:09,10563,16,,,,6948.33,0
4096110,18:44:27,18:44:27,6022,17,,,,7116.27,0
4096110,18:45:06,18:45:06,3265,18,,,,7562.97,0
4096110,18:45:26,18:45:26,3266,19,,,,7781.51,0
4096110,18:46:01,18:46:01,6023,20,,,,8087.38,0
4096110,18:47:00,18:47:00,6024,21,,,,8707.87,
4096110,18:47:27,18:47:27,6025,22,,,,8854.22,0
4096110,18:48:36,18:48:36,6026,23,,,,9233.61,0
4096110,18:54:00,18:54:00,10571,24,,1,,11158.34,
4495070,20:30:00,20:30:00,6588,1,,,1,0,
4495070,20:30:45,20:30:45,9517,2,,,,313.61,0
4495070,20:31:16,20:31:16,7398,3,,,,529.96,0
4495070,20:32:02,20:32:02,8246,4,,,,765.59,0
4495070,20:33:34,20:33:34,8597,5,,,,1352.25,0
4495070,20:35:25,20:35:25,8596,6,,,,2086.68,0
4495070,20:37:00,20:37:00,9515,7,,,,2849.19,
4495070,20:38:13,20:38:13,8524,8,,,,3585.93,0
4495070,20:39:02,20:39:02,8525,9,,,,3994.09,0
4495070,20:40:45,20:40:45,10561,10,,,,4820.08,0
4495070,20:42:00,20:42:00,10346,11,,,,5458.54,
4495070,20:42:18,20:42:18,10558,12,,,,5634.4,0
4495070,20:42:47,20:42:47,10559,13,,,,6004.48,0
4495070,20:43:33,20:43:33,10565,14,,,,6536.02,0
4495070,20:43:38,20:43:38,9757,15,,,,6590.82,0
4495070,20:44:09,20:44:09,10563,16,,,,6948.33,0
4495070,20:44:27,20:44:27,6022,17,,,,7116.27,0
4495070,20:45:06,20:45:06,3265,18,,,,7562.97,0
4495070,20:45:26,20:45:26,3266,19,,,,7781.51,0
4495070,20:46:01,20:46:01,6023,20,,,,8087.38,0
4495070,20:47:00,20:47:00,6024,21,,,,8707.87,
4495070,20:47:27,20:47:27,6025,22,,,,8854.22,0
4495070,20:48:36,20:48:36,6026,23,,,,9233.61,0
4495070,20:54:00,20:54:00,10571,24,,1,,11158.34,
5014100,22:26:00,22:26:00,6588,1,,,1,0,
5014100,22:26:58,22:26:58,9517,2,,,,313.61,0
5014100,22:27:38,22:27:38,7398,3,,,,529.96,0
5014100,22:28:37,22:28:37,8246,4,,,,765.59,0
5014100,22:30:36,22:30:36,8597,5,,,,1352.25,0
5014100,22:32:58,22:32:58,8596,6,,,,2086.68,0
5014100,22:35:00,22:35:00,9515,7,,,,2849.19,
5014100,22:36:28,22:36:28,8524,8,,,,3585.93,0
5014100,22:37:27,22:37:27,8525,9,,,,3994.09,0
5014100,22:39:30,22:39:30,10561,10,,,,4820.08,0
5014100,22:41:00,22:41:00,10346,11,,,,5458.54,
5014100,22:41:22,22:41:22,10558,12,,,,5634.4,0
5014100,22:41:57,22:41:57,10559,13,,,,6004.48,0
5014100,22:42:51,22:42:51,10565,14,,,,6536.02,0
5014100,22:42:58,22:42:58,9757,15,,,,6590.82,0
5014100,22:43:34,22:43:34,10563,16,,,,6948.33,0
5014100,22:43:57,22:43:57,6022,17,,,,7116.27,0
5014100,22:44:43,22:44:43,3265,18,,,,7562.97,0
5014100,22:45:08,22:45:08,3266,19,,,,7781.51,0
5014100,22:45:50,22:45:50,6023,20,,,,8087.38,0
5014100,22:47:00,22:47:00,6024,21,,,,8707.87,
5014100,22:47:19,22:47:19,6025,22,,,,8854.22,0
5014100,22:48:08,22:48:08,6026,23,,,,9233.61,0
5014100,22:52:00,22:52:00,10571,24,,1,,11158.34,
5025070,08:30:00,08:30:00,6588,1,,,1,0,
5025070,08:30:45,08:30:45,9517,2,,,,313.61,0
5025070,08:31:16,08:31:16,7398,3,,,,529.96,0
5025070,08:32:02,08:32:02,8246,4,,,,765.59,0
5025070,08:33:34,08:33:34,8597,5,,,,1352.25,0
5025070,08:35:25,08:35:25,8596,6,,,,2086.68,0
5025070,08:37:00,08:37:00,9515,7,,,,2849.19,
5025070,08:37:58,08:37:58,8524,8,,,,3585.93,0
5025070,08:38:38,08:38:38,8525,9,,,,3994.09,0
5025070,08:40:00,08:40:00,10561,10,,,,4820.08,0
5025070,08:41:00,08:41:00,10346,11,,,,5458.54,
5025070,08:41:18,08:41:18,10558,12,,,,5634.4,0
5025070,08:41:47,08:41:47,10559,13,,,,6004.48,0
5025070,08:42:33,08:42:33,10565,14,,,,6536.02,0
5025070,08:42:38,08:42:38,9757,15,,,,6590.82,0
5025070,08:43:09,08:43:09,10563,16,,,,6948.33,0
5025070,08:43:27,08:43:27,6022,17,,,,7116.27,0
5025070,08:44:06,08:44:06,3265,18,,,,7562.97,0
5025070,08:44:26,08:44:26,3266,19,,,,7781.51,0
5025070,08:45:01,08:45:01,6023,20,,,,8087.38,0
5025070,08:46:00,08:46:00,6024,21,,,,8707.87,
5025070,08:46:23,08:46:23,6025,22,,,,8854.22,0
5025070,08:47:22,08:47:22,6026,23,,,,9233.61,0
5025070,08:52:00,08:52:00,10571,24,,1,,11158.34,
5227070,08:00:00,08:00:00,6588,1,,,1,0,
5227070,08:00:45,08:00:45,9517,2,,,,313.61,0
5227070,08:01:16,08:01:16,7398,3,,,,529.96,0
5227070,08:02:02,08:02:02,8246,4,,,,765.59,0
5227070,08:03:34,08:03:34,8597,5,,,,1352.25,0
5227070,08:05:25,08:05:25,8596,6,,,,2086.68,0
5227070,08:07:00,08:07:00,9515,7,,,,2849.19,
5227070,08:07:58,08:07:58,8524,8,,,,3585.93,0
5227070,08:08:38,08:08:38,8525,9,,,,3994.09,0
5227070,08:10:00,08:10:00,10561,10,,,,4820.08,0
5227070,08:11:00,08:11:00,10346,11,,,,5458.54,
5227070,08:11:18,08:11:18,10558,12,,,,5634.4,0
5227070,08:11:47,08:11:47,10559,13,,,,6004.48,0
5227070,08:12:33,08:12:33,10565,14,,,,6536.02,0
5227070,08:12:38,08:12:38,9757,15,,,,6590.82,0
5227070,08:13:09,08:13:09,10563,16,,,,6948.33,0
5227070,08:13:27,08:13:27,6022,17,,,,7116.27,0
5227070,08:14:06,08:14:06,3265,18,,,,7562.97,0
5227070,08:14:26,08:14:26,3266,19,,,,7781.51,0
5227070,08:15:01,08:15:01,6023,20,,,,8087.38,0
5227070,08:16:00,08:16:00,6024,21,,,,8707.87,
5227070,08:16:23,08:16:23,6025,22,,,,8854.22,0
5227070,08:17:22,08:17:22,6026,23,,,,9233.61,0
5227070,08:22:00,08:22:00,10571,24,,1,,11158.34,
5342100,11:26:00,11:26:00,6588,1,,,1,0,
5342100,11:27:11,11:27:11,9517,2,,,,313.61,0
5342100,11:28:00,11:28:00,7398,3,,,,529.96,0
5342100,11:29:12,11:29:12,8246,4,,,,765.59,0
5342100,11:31:37,11:31:37,8597,5,,,,1352.25,0
5342100,11:34:31,11:34:31,8596,6,,,,2086.68,0
5342100,11:37:00,11:37:00,9515,7,,,,2849.19,
5342100,11:38:42,11:38:42,8524,8,,,,3585.93,0
5342100,11:39:52,11:39:52,8525,9,,,,3994.09,0
5342100,11:42:15,11:42:15,10561,10,,,,4820.08,0
5342100,11:44:00,11:44:00,10346,11,,,,5458.54,
5342100,11:44:26,11:44:26,10558,12,,,,5634.4,0
5342100,11:45:06,11:45:06,10559,13,,,,6004.48,0
5342100,11:46:10,11:46:10,10565,14,,,,6536.02,0
5342100,11:46:18,11:46:18,9757,15,,,,6590.82,0
5342100,11:47:00,11:47:00,10563,16,,,,6948.33,0
5342100,11:47:26,11:47:26,6022,17,,,,7116.27,0
5342100,11:48:20,11:48:20,3265,18,,,,7562.97,0
5342100,11:48:49,11:48:49,3266,19,,,,7781.51,0
5342100,11:49:38,11:49:38,6023,20,,,,8087.38,0
5342100,11:51:00,11:51:00,6024,21,,,,8707.87,
5342100,11:51:27,11:51:27,6025,22,,,,8854.22,0
5342100,11:52:36,11:52:36,6026,23,,,,9233.61,0
5342100,11:58:00,11:58:00,10571,24,,1,,11158.34,
5414100,14:24:00,14:24:00,6588,1,,,1,0,
5414100,14:25:11,14:25:11,9517,2,,,,313.61,0
5414100,14:26:00,14:26:00,7398,3,,,,529.96,0
5414100,14:27:12,14:27:12,8246,4,,,,765.59,0
5414100,14:29:37,14:29:37,8597,5,,,,1352.25,0
5414100,14:32:31,14:32:31,8596,6,,,,2086.68,0
5414100,14:35:00,14:35:00,9515,7,,,,2849.19,
5414100,14:36:42,14:36:42,8524,8,,,,3585.93,0
5414100,14:37:52,14:37:52,8525,9,,,,3994.09,0
5414100,14:40:15,14:40:15,10561,10,,,,4820.08,0
5414100,14:42:00,14:42:00,10346,11,,,,5458.54,
5414100,14:42:33,14:42:33,10558,12,,,,5634.4,0
5414100,14:43:25,14:43:25,10559,13,,,,6004.48,0
5414100,14:44:47,14:44:47,10565,14,,,,6536.02,0
5414100,14:44:57,14:44:57,9757,15,,,,6590.82,0
5414100,14:45:52,14:45:52,10563,16,,,,6948.33,0
5414100,14:46:25,14:46:25,6022,17,,,,7116.27,0
5414100,14:47:34,14:47:34,3265,18,,,,7562.97,0
5414100,14:48:12,14:48:12,3266,19,,,,7781.51,0
5414100,14:49:15,14:49:15,6023,20,,,,8087.38,0
5414100,14:51:00,14:51:00,6024,21,,,,8707.87,
5414100,14:51:35,14:51:35,6025,22,,,,8854.22,0
5414100,14:53:03,14:53:03,6026,23,,,,9233.61,0
5414100,15:00:00,15:00:00,10571,24,,1,,11158.34,
5637020,21:57:00,21:57:00,6588,1,,,1,0,
5637020,21:57:58,21:57:58,9517,2,,,,313.61,0
5637020,21:58:38,21:58:38,7398,3,,,,529.96,0
5637020,21:59:37,21:59:37,8246,4,,,,765.59,0
5637020,22:01:36,22:01:36,8597,5,,,,1352.25,0
5637020,22:03:58,22:03:58,8596,6,,,,2086.68,0
5637020,22:06:00,22:06:00,9515,7,,,,2849.19,
5637020,22:07:28,22:07:28,8524,8,,,,3585.93,0
5637020,22:08:27,22:08:27,8525,9,,,,3994.09,0
5637020,22:10:30,22:10:30,10561,10,,,,4820.08,0
5637020,22:12:00,22:12:00,10346,11,,,,5458.54,
5637020,22:12:22,22:12:22,10558,12,,,,5634.4,0
5637020,22:12:57,22:12:57,10559,13,,,,6004.48,0
5637020,22:13:51,22:13:51,10565,14,,,,6536.02,0
5637020,22:13:58,22:13:58,9757,15,,,,6590.82,0
5637020,22:14:34,22:14:34,10563,16,,,,6948.33,0
5637020,22:14:57,22:14:57,6022,17,,,,7116.27,0
5637020,22:15:43,22:15:43,3265,18,,,,7562.97,0
5637020,22:16:08,22:16:08,3266,19,,,,7781.51,0
5637020,22:16:50,22:16:50,6023,20,,,,8087.38,0
5637020,22:18:00,22:18:00,6024,21,,,,8707.87,
5637020,22:18:19,22:18:19,6025,22,,,,8854.22,0
5637020,22:19:08,22:19:08,6026,23,,,,9233.61,0
5637020,22:23:00,22:23:00,10571,24,,1,,11158.34,
5637030,21:57:00,21:57:00,6588,1,,,1,0,
5637030,21:57:58,21:57:58,9517,2,,,,313.61,0
5637030,21:58:38,21:58:38,7398,3,,,,529.96,0
5637030,21:59:37,21:59:37,8246,4,,,,765.59,0
5637030,22:01:36,22:01:36,8597,5,,,,1352.25,0
5637030,22:03:58,22:03:58,8596,6,,,,2086.68,0
5637030,22:06:00,22:06:00,9515,7,,,,2849.19,
5637030,22:07:28,22:07:28,8524,8,,,,3585.93,0
5637030,22:08:27,22:08:27,8525,9,,,,3994.09,0
5637030,22:10:30,22:10:30,10561,10,,,,4820.08,0
5637030,22:12:00,22:12:00,10346,11,,,,5458.54,
5637030,22:12:22,22:12:22,10558,12,,,,5634.4,0
5637030,22:12:57,22:12:57,10559,13,,,,6004.48,0
5637030,22:13:51,22:13:51,10565,14,,,,6536.02,0
5637030,22:13:58,22:13:58,9757,15,,,,6590.82,0
5637030,22:14:34,22:14:34,10563,16,,,,6948.33,0
5637030,22:14:57,22:14:57,6022,17,,,,7116.27,0
5637030,22:15:43,22:15:43,3265,18,,,,7562.97,0
5637030,22:16:08,22:16:08,3266,19,,,,7781.51,0
5637030,22:16:50,22:16:50,6023,20,,,,8087.38,0
5637030,22:18:00,22:18:00,6024,21,,,,8707.87,
5637030,22:18:19,22:18:19,6025,22,,,,8854.22,0
5637030,22:19:08,22:19:08,6026,23,,,,9233.61,0
5637030,22:23:00,22:23:00,10571,24,,1,,11158.34,
5637040,21:57:00,21:57:00,6588,1,,,1,0,
5637040,21:57:58,21:57:58,9517,2,,,,313.61,0
5637040,21:58:38,21:58:38,7398,3,,,,529.96,0
5637040,21:59:37,21:59:37,8246,4,,,,765.59,0
5637040,22:01:36,22:01:36,8597,5,,,,1352.25,0
5637040,22:03:58,22:03:58,8596,6,,,,2086.68,0
5637040,22:06:00,22:06:00,9515,7,,,,2849.19,
5637040,22:07:28,22:07:28,8524,8,,,,3585.93,0
5637040,22:08:27,22:08:27,8525,9,,,,3994.09,0
5637040,22:10:30,22:10:30,10561,10,,,,4820.08,0
5637040,22:12:00,22:12:00,10346,11,,,,5458.54,
5637040,22:12:22,22:12:22,10558,12,,,,5634.4,0
5637040,22:12:57,22:12:57,10559,13,,,,6004.48,0
5637040,22:13:51,22:13:51,10565,14,,,,6536.02,0
5637040,22:13:58,22:13:58,9757,15,,,,6590.82,0
5637040,22:14:34,22:14:34,10563,16,,,,6948.33,0
5637040,22:14:57,22:14:57,6022,17,,,,7116.27,0
5637040,22:15:43,22:15:43,3265,18,,,,7562.97,0
5637040,22:16:08,22:16:08,3266,19,,,,7781.51,0
5637040,22:16:50,22:16:50,6023,20,,,,8087.38,0
5637040,22:18:00,22:18:00,6024,21,,,,8707.87,
5637040,22:18:19,22:18:19,6025,22,,,,8854.22,0
5637040,22:19:08,22:19:08,6026,23,,,,9233.61,0
5637040,22:23:00,22:23:00,10571,24,,1,,11158.34,
5637050,21:57:00,21:57:00,6588,1,,,1,0,
5637050,21:57:58,21:57:58,9517,2,,,,313.61,0
5637050,21:58:38,21:58:38,7398,3,,,,529.96,0
5637050,21:59:37,21:59:37,8246,4,,,,765.59,0
5637050,22:01:36,22:01:36,8597,5,,,,1352.25,0
5637050,22:03:58,22:03:58,8596,6,,,,2086.68,0
5637050,22:06:00,22:06:00,9515,7,,,,2849.19,
5637050,22:07:28,22:07:28,8524,8,,,,3585.93,0
5637050,22:08:27,22:08:27,8525,9,,,,3994.09,0
5637050,22:10:30,22:10:30,10561,10,,,,4820.08,0
5637050,22:12:00,22:12:00,10346,11,,,,5458.54,
5637050,22:12:22,22:12:22,10558,12,,,,5634.4,0
5637050,22:12:57,22:12:57,10559,13,,,,6004.48,0
5637050,22:13:51,22:13:51,10565,14,,,,6536.02,0
5637050,22:13:58,22:13:58,9757,15,,,,6590.82,0
5637050,22:14:34,22:14:34,10563,16,,,,6948.33,0
5637050,22:14:57,22:14:57,6022,17,,,,7116.27,0
5637050,22:15:43,22:15:43,3265,18,,,,7562.97,0
5637050,22:16:08,22:16:08,3266,19,,,,7781.51,0
5637050,22:16:50,22:16:50,6023,20,,,,8087.38,0
5637050,22:18:00,22:18:00,6024,21,,,,8707.87,
5637050,22:18:19,22:18:19,6025,22,,,,8854.22,0
5637050,22:19:08,22:19:08,6026,23,,,,9233.61,0
5637050,22:23:00,22:23:00,10571,24,,1,,11158.34,
5637060,21:57:00,21:57:00,6588,1,,,1,0,
5637060,21:57:58,21:57:58,9517,2,,,,313.61,0
5637060,21:58:38,21:58:38,7398,3,,,,529.96,0
5637060,21:59:37,21:59:37,8246,4,,,,765.59,0
5637060,22:01:36,22:01:36,8597,5,,,,1352.25,0
5637060,22:03:58,22:03:58,8596,6,,,,2086.68,0
5637060,22:06:00,22:06:00,9515,7,,,,2849.19,
5637060,22:07:28,22:07:28,8524,8,,,,3585.93,0
5637060,22:08:27,22:08:27,8525,9,,,,3994.09,0
5637060,22:10:30,22:10:30,10561,10,,,,4820.08,0
5637060,22:12:00,22:12:00,10346,11,,,,5458.54,
5637060,22:12:22,22:12:22,10558,12,,,,5634.4,0
5637060,22:12:57,22:12:57,10559,13,,,,6004.48,0
5637060,22:13:51,22:13:51,10565,14,,,,6536.02,0
5637060,22:13:58,22:13:58,9757,15,,,,6590.82,0
5637060,22:14:34,22:14:34,10563,16,,,,6948.33,0
5637060,22:14:57,22:14:57,6022,17,,,,7116.27,0
5637060,22:15:43,22:15:43,3265,18,,,,7562.97,0
5637060,22:16:08,22:16:08,3266,19,,,,7781.51,0
5637060,22:16:50,22:16:50,6023,20,,,,8087.38,0
5637060,22:18:00,22:18:00,6024,21,,,,8707.87,
5637060,22:18:19,22:18:19,6025,22,,,,8854.22,0
5637060,22:19:08,22:19:08,6026,23,,,,9233.61,0
5637060,22:23:00,22:23:00,10571,24,,1,,11158.34,
5855110,22:58:00,22:58:00,6588,1,,,1,0,
5855110,22:58:45,22:58:45,9517,2,,,,313.61,0
5855110,22:59:16,22:59:16,7398,3,,,,529.96,0
5855110,23:00:02,23:00:02,8246,4,,,,765.59,0
5855110,23:01:34,23:01:34,8597,5,,,,1352.25,0
5855110,23:03:25,23:03:25,8596,6,,,,2086.68,0
5855110,23:05:00,23:05:00,9515,7,,,,2849.19,
5855110,23:05:58,23:05:58,8524,8,,,,3585.93,0
5855110,23:06:38,23:06:38,8525,9,,,,3994.09,0
5855110,23:08:00,23:08:00,10561,10,,,,4820.08,0
5855110,23:09:00,23:09:00,10346,11,,,,5458.54,
5855110,23:09:18,23:09:18,10558,12,,,,5634.4,0
5855110,23:09:47,23:09:47,10559,13,,,,6004.48,0
5855110,23:10:33,23:10:33,10565,14,,,,6536.02,0
5855110,23:10:38,23:10:38,9757,15,,,,6590.82,0
5855110,23:11:09,23:11:09,10563,16,,,,6948.33,0
5855110,23:11:27,23:11:27,6022,17,,,,7116.27,0
5855110,23:12:06,23:12:06,3265,18,,,,7562.97,0
5855110,23:12:26,23:12:26,3266,19,,,,7781.51,0
5855110,23:13:01,23:13:01,6023,20,,,,8087.38,0
5855110,23:14:00,23:14:00,6024,21,,,,8707.87,
5855110,23:14:23,23:14:23,6025,22,,,,8854.22,0
5855110,23:15:22,23:15:22,6026,23,,,,9233.61,0
5855110,23:20:00,23:20:00,10571,24,,1,,11158.34,
586020,16:25:00,16:25:00,6588,1,,,1,0,
586020,16:26:11,16:26:11,9517,2,,,,313.61,0
586020,16:27:00,16:27:00,7398,3,,,,529.96,0
586020,16:28:12,16:28:12,8246,4,,,,765.59,0
586020,16:30:37,16:30:37,8597,5,,,,1352.25,0
586020,16:33:31,16:33:31,8596,6,,,,2086.68,0
586020,16:36:00,16:36:00,9515,7,,,,2849.19,
586020,16:38:12,16:38:12,8524,8,,,,3585.93,0
586020,16:39:41,16:39:41,8525,9,,,,3994.09,0
586020,16:42:45,16:42:45,10561,10,,,,4820.08,0
586020,16:45:00,16:45:00,10346,11,,,,5458.54,
586020,16:45:33,16:45:33,10558,12,,,,5634.4,0
586020,16:46:25,16:46:25,10559,13,,,,6004.48,0
586020,16:47:47,16:47:47,10565,14,,,,6536.02,0
586020,16:47:57,16:47:57,9757,15,,,,6590.82,0
586020,16:48:52,16:48:52,10563,16,,,,6948.33,0
586020,16:49:25,16:49:25,6022,17,,,,7116.27,0
586020,16:50:34,16:50:34,3265,18,,,,7562.97,0
586020,16:51:12,16:51:12,3266,19,,,,7781.51,0
586020,16:52:15,16:52:15,6023,20,,,,8087.38,0
586020,16:54:00,16:54:00,6024,21,,,,8707.87,
586020,16:54:35,16:54:35,6025,22,,,,8854.22,0
586020,16:56:03,16:56:03,6026,23,,,,9233.61,0
586020,17:03:00,17:03:00,10571,24,,1,,11158.34,
586030,16:25:00,16:25:00,6588,1,,,1,0,
586030,16:26:11,16:26:11,9517,2,,,,313.61,0
586030,16:27:00,16:27:00,7398,3,,,,529.96,0
586030,16:28:12,16:28:12,8246,4,,,,765.59,0
586030,16:30:37,16:30:37,8597,5,,,,1352.25,0
586030,16:33:31,16:33:31,8596,6,,,,2086.68,0
586030,16:36:00,16:36:00,9515,7,,,,2849.19,
586030,16:38:12,16:38:12,8524,8,,,,3585.93,0
586030,16:39:41,16:39:41,8525,9,,,,3994.09,0
586030,16:42:45,16:42:45,10561,10,,,,4820.08,0
586030,16:45:00,16:45:00,10346,11,,,,5458.54,
586030,16:45:33,16:45:33,10558,12,,,,5634.4,0
586030,16:46:25,16:46:25,10559,13,,,,6004.48,0
586030,16:47:47,16:47:47,10565,14,,,,6536.02,0
586030,16:47:57,16:47:57,9757,15,,,,6590.82,0
586030,16:48:52,16:48:52,10563,16,,,,6948.33,0
586030,16:49:25,16:49:25,6022,17,,,,7116.27,0
586030,16:50:34,16:50:34,3265,18,,,,7562.97,0
586030,16:51:12,16:51:12,3266,19,,,,7781.51,0
586030,16:52:15,16:52:15,6023,20,,,,8087.38,0
586030,16:54:00,16:54:00,6024,21,,,,8707.87,
586030,16:54:35,16:54:35,6025,22,,,,8854.22,0
586030,16:56:03,16:56:03,6026,23,,,,9233.61,0
586030,17:03:00,17:03:00,10571,24,,1,,11158.34,
586040,16:25:00,16:25:00,6588,1,,,1,0,
586040,16:26:11,16:26:11,9517,2,,,,313.61,0
586040,16:27:00,16:27:00,7398,3,,,,529.96,0
586040,16:28:12,16:28:12,8246,4,,,,765.59,0
586040,16:30:37,16:30:37,8597,5,,,,1352.25,0
586040,16:33:31,16:33:31,8596,6,,,,2086.68,0
586040,16:36:00,16:36:00,9515,7,,,,2849.19,
586040,16:38:12,16:38:12,8524,8,,,,3585.93,0
586040,16:39:41,16:39:41,8525,9,,,,3994.09,0
586040,16:42:45,16:42:45,10561,10,,,,4820.08,0
586040,16:45:00,16:45:00,10346,11,,,,5458.54,
586040,16:45:33,16:45:33,10558,12,,,,5634.4,0
586040,16:46:25,16:46:25,10559,13,,,,6004.48,0
586040,16:47:47,16:47:47,10565,14,,,,6536.02,0
586040,16:47:57,16:47:57,9757,15,,,,6590.82,0
586040,16:48:52,16:48:52,10563,16,,,,6948.33,0
586040,16:49:25,16:49:25,6022,17,,,,7116.27,0
586040,16:50:34,16:50:34,3265,18,,,,7562.97,0
586040,16:51:12,16:51:12,3266,19,,,,7781.51,0
586040,16:52:15,16:52:15,6023,20,,,,8087.38,0
586040,16:54:00,16:54:00,6024,21,,,,8707.87,
586040,16:54:35,16:54:35,6025,22,,,,8854.22,0
586040,16:56:03,16:56:03,6026,23,,,,9233.61,0
586040,17:03:00,17:03:00,10571,24,,1,,11158.34,
586050,16:25:00,16:25:00,6588,1,,,1,0,
586050,16:26:11,16:26:11,9517,2,,,,313.61,0
586050,16:27:00,16:27:00,7398,3,,,,529.96,0
586050,16:28:12,16:28:12,8246,4,,,,765.59,0
586050,16:30:37,16:30:37,8597,5,,,,1352.25,0
586050,16:33:31,16:33:31,8596,6,,,,2086.68,0
586050,16:36:00,16:36:00,9515,7,,,,2849.19,
586050,16:38:12,16:38:12,8524,8,,,,3585.93,0
586050,16:39:41,16:39:41,8525,9,,,,3994.09,0
586050,16:42:45,16:42:45,10561,10,,,,4820.08,0
586050,16:45:00,16:45:00,10346,11,,,,5458.54,
586050,16:45:33,16:45:33,10558,12,,,,5634.4,0
586050,16:46:25,16:46:25,10559,13,,,,6004.48,0
586050,16:47:47,16:47:47,10565,14,,,,6536.02,0
586050,16:47:57,16:47:57,9757,15,,,,6590.82,0
586050,16:48:52,16:48:52,10563,16,,,,6948.33,0
586050,16:49:25,16:49:25,6022,17,,,,7116.27,0
586050,16:50:34,16:50:34,3265,18,,,,7562.97,0
586050,16:51:12,16:51:12,3266,19,,,,7781.51,0
586050,16:52:15,16:52:15,6023,20,,,,8087.38,0
586050,16:54:00,16:54:00,6024,21,,,,8707.87,
586050,16:54:35,16:54:35,6025,22,,,,8854.22,0
586050,16:56:03,16:56:03,6026,23,,,,9233.61,0
586050,17:03:00,17:03:00,10571,24,,1,,11158.34,
586060,16:25:00,16:25:00,6588,1,,,1,0,
586060,16:26:11,16:26:11,9517,2,,,,313.61,0
586060,16:27:00,16:27:00,7398,3,,,,529.96,0
586060,16:28:12,16:28:12,8246,4,,,,765.59,0
586060,16:30:37,16:30:37,8597,5,,,,1352.25,0
586060,16:33:31,16:33:31,8596,6,,,,2086.68,0
586060,16:36:00,16:36:00,9515,7,,,,2849.19,
586060,16:38:12,16:38:12,8524,8,,,,3585.93,0
586060,16:39:41,16:39:41,8525,9,,,,3994.09,0
586060,16:42:45,16:42:45,10561,10,,,,4820.08,0
586060,16:45:00,16:45:00,10346,11,,,,5458.54,
586060,16:45:33,16:45:33,10558,12,,,,5634.4,0
586060,16:46:25,16:46:25,10559,13,,,,6004.48,0
586060,16:47:47,16:47:47,10565,14,,,,6536.02,0
586060,16:47:57,16:47:57,9757,15,,,,6590.82,0
586060,16:48:52,16:48:52,10563,16,,,,6948.33,0
586060,16:49:25,16:49:25,6022,17,,,,7116.27,0
586060,16:50:34,16:50:34,3265,18,,,,7562.97,0
586060,16:51:12,16:51:12,3266,19,,,,7781.51,0
586060,16:52:15,16:52:15,6023,20,,,,8087.38,0
586060,16:54:00,16:54:00,6024,21,,,,8707.87,
586060,16:54:35,16:54:35,6025,22,,,,8854.22,0
586060,16:56:03,16:56:03,6026,23,,,,9233.61,0
586060,17:03:00,17:03:00,10571,24,,1,,11158.34,
598070,12:30:00,12:30:00,6588,1,,,1,0,
598070,12:30:45,12:30:45,9517,2,,,,313.61,0
598070,12:31:16,12:31:16,7398,3,,,,529.96,0
598070,12:32:02,12:32:02,8246,4,,,,765.59,0
598070,12:33:34,12:33:34,8597,5,,,,1352.25,0
598070,12:35:25,12:35:25,8596,6,,,,2086.68,0
598070,12:37:00,12:37:00,9515,7,,,,2849.19,
598070,12:38:13,12:38:13,8524,8,,,,3585.93,0
598070,12:39:02,12:39:02,8525,9,,,,3994.09,0
598070,12:40:45,12:40:45,10561,10,,,,4820.08,0
598070,12:42:00,12:42:00,10346,11,,,,5458.54,
598070,12:42:22,12:42:22,10558,12,,,,5634.4,0
598070,12:42:57,12:42:57,10559,13,,,,6004.48,0
598070,12:43:51,12:43:51,10565,14,,,,6536.02,0
598070,12:43:58,12:43:58,9757,15,,,,6590.82,0
598070,12:44:34,12:44:34,10563,16,,,,6948.33,0
598070,12:44:57,12:44:57,6022,17,,,,7116.27,0
598070,12:45:43,12:45:43,3265,18,,,,7562.97,0
598070,12:46:08,12:46:08,3266,19,,,,7781.51,0
598070,12:46:50,12:46:50,6023,20,,,,8087.38,0
598070,12:48:00,12:48:00,6024,21,,,,8707.87,
598070,12:48:27,12:48:27,6025,22,,,,8854.22,0
598070,12:49:36,12:49:36,6026,23,,,,9233.61,0
598070,12:55:00,12:55:00,10571,24,,1,,11158.34,
5986090,14:54:00,14:54:00,6588,1,,,1,0,
5986090,14:54:45,14:54:45,9517,2,,,,313.61,0
5986090,14:55:16,14:55:16,7398,3,,,,529.96,0
5986090,14:56:02,14:56:02,8246,4,,,,765.59,0
5986090,14:57:34,14:57:34,8597,5,,,,1352.25,0
5986090,14:59:25,14:59:25,8596,6,,,,2086.68,0
5986090,15:01:00,15:01:00,9515,7,,,,2849.19,
5986090,15:02:13,15:02:13,8524,8,,,,3585.93,0
5986090,15:03:02,15:03:02,8525,9,,,,3994.09,0
5986090,15:04:45,15:04:45,10561,10,,,,4820.08,0
5986090,15:06:00,15:06:00,10346,11,,,,5458.54,
5986090,15:06:22,15:06:22,10558,12,,,,5634.4,0
5986090,15:06:57,15:06:57,10559,13,,,,6004.48,0
5986090,15:07:51,15:07:51,10565,14,,,,6536.02,0
5986090,15:07:58,15:07:58,9757,15,,,,6590.82,0
5986090,15:08:34,15:08:34,10563,16,,,,6948.33,0
5986090,15:08:57,15:08:57,6022,17,,,,7116.27,0
5986090,15:09:43,15:09:43,3265,18,,,,7562.97,0
5986090,15:10:08,15:10:08,3266,19,,,,7781.51,0
5986090,15:10:50,15:10:50,6023,20,,,,8087.38,0
5986090,15:12:00,15:12:00,6024,21,,,,8707.87,
5986090,15:12:27,15:12:27,6025,22,,,,8854.22,0
5986090,15:13:36,15:13:36,6026,23,,,,9233.61,0
5986090,15:19:00,15:19:00,10571,24,,1,,11158.34,
6006100,18:27:00,18:27:00,6588,1,,,1,0,
6006100,18:28:04,18:28:04,9517,2,,,,313.61,0
6006100,18:28:49,18:28:49,7398,3,,,,529.96,0
6006100,18:29:54,18:29:54,8246,4,,,,765.59,0
6006100,18:32:07,18:32:07,8597,5,,,,1352.25,0
6006100,18:34:44,18:34:44,8596,6,,,,2086.68,0
6006100,18:37:00,18:37:00,9515,7,,,,2849.19,
6006100,18:38:57,18:38:57,8524,8,,,,3585.93,0
6006100,18:40:16,18:40:16,8525,9,,,,3994.09,0
6006100,18:43:00,18:43:00,10561,10,,,,4820.08,0
6006100,18:45:00,18:45:00,10346,11,,,,5458.54,
6006100,18:45:29,18:45:29,10558,12,,,,5634.4,0
6006100,18:46:16,18:46:16,10559,13,,,,6004.48,0
6006100,18:47:28,18:47:28,10565,14,,,,6536.02,0
6006100,18:47:38,18:47:38,9757,15,,,,6590.82,0
6006100,18:48:26,18:48:26,10563,16,,,,6948.33,0
6006100,18:48:56,18:48:56,6022,17,,,,7116.27,0
6006100,18:49:57,18:49:57,3265,18,,,,7562.97,0
6006100,18:50:31,18:50:31,3266,19,,,,7781.51,0
6006100,18:51:26,18:51:26,6023,20,,,,8087.38,0
6006100,18:53:00,18:53:00,6024,21,,,,8707.87,
6006100,18:53:31,18:53:31,6025,22,,,,8854.22,0
6006100,18:54:50,18:54:50,6026,23,,,,9233.61,0
6006100,19:01:00,19:01:00,10571,24,,1,,11158.34,
6056100,24:26:00,24:26:00,6588,1,,,1,0,
6056100,24:26:58,24:26:58,9517,2,,,,313.61,0
6056100,24:27:38,24:27:38,7398,3,,,,529.96,0
6056100,24:28:37,24:28:37,8246,4,,,,765.59,0
6056100,24:30:36,24:30:36,8597,5,,,,1352.25,0
6056100,24:32:58,24:32:58,8596,6,,,,2086.68,0
6056100,24:35:00,24:35:00,9515,7,,,,2849.19,
6056100,24:36:28,24:36:28,8524,8,,,,3585.93,0
6056100,24:37:27,24:37:27,8525,9,,,,3994.09,0
6056100,24:39:30,24:39:30,10561,10,,,,4820.08,0
6056100,24:41:00,24:41:00,10346,11,,,,5458.54,
6056100,24:41:22,24:41:22,10558,12,,,,5634.4,0
6056100,24:41:57,24:41:57,10559,13,,,,6004.48,0
6056100,24:42:51,24:42:51,10565,14,,,,6536.02,0
6056100,24:42:58,24:42:58,9757,15,,,,6590.82,0
6056100,24:43:34,24:43:34,10563,16,,,,6948.33,0
6056100,24:43:57,24:43:57,6022,17,,,,7116.27,0
6056100,24:44:43,24:44:43,3265,18,,,,7562.97,0
6056100,24:45:08,24:45:08,3266,19,,,,7781.51,0
6056100,24:45:50,24:45:50,6023,20,,,,8087.38,0
6056100,24:47:00,24:47:00,6024,21,,,,8707.87,
6056100,24:47:19,24:47:19,6025,22,,,,8854.22,0
6056100,24:48:08,24:48:08,6026,23,,,,9233.61,0
6056100,24:52:00,24:52:00,10571,24,,1,,11158.34,
606070,14:30:00,14:30:00,6588,1,,,1,0,
606070,14:30:45,14:30:45,9517,2,,,,313.61,0
606070,14:31:16,14:31:16,7398,3,,,,529.96,0
606070,14:32:02,14:32:02,8246,4,,,,765.59,0
606070,14:33:34,14:33:34,8597,5,,,,1352.25,0
606070,14:35:25,14:35:25,8596,6,,,,2086.68,0
606070,14:37:00,14:37:00,9515,7,,,,2849.19,
606070,14:38:13,14:38:13,8524,8,,,,3585.93,0
606070,14:39:02,14:39:02,8525,9,,,,3994.09,0
606070,14:40:45,14:40:45,10561,10,,,,4820.08,0
606070,14:42:00,14:42:00,10346,11,,,,5458.54,
606070,14:42:22,14:42:22,10558,12,,,,5634.4,0
606070,14:42:57,14:42:57,10559,13,,,,6004.48,0
606070,14:43:51,14:43:51,10565,14,,,,6536.02,0
606070,14:43:58,14:43:58,9757,15,,,,6590.82,0
606070,14:44:34,14:44:34,10563,16,,,,6948.33,0
606070,14:44:57,14:44:57,6022,17,,,,7116.27,0
606070,14:45:43,14:45:43,3265,18,,,,7562.97,0
606070,14:46:08,14:46:08,3266,19,,,,7781.51,0
606070,14:46:50,14:46:50,6023,20,,,,8087.38,0
606070,14:48:00,14:48:00,6024,21,,,,8707.87,
606070,14:48:27,14:48:27,6025,22,,,,8854.22,0
606070,14:49:36,14:49:36,6026,23,,,,9233.61,0
606070,14:55:00,14:55:00,10571,24,,1,,11158.34,
607110,20:00:00,20:00:00,6588,1,,,1,0,
607110,20:00:45,20:00:45,9517,2,,,,313.61,0
607110,20:01:16,20:01:16,7398,3,,,,529.96,0
607110,20:02:02,20:02:02,8246,4,,,,765.59,0
607110,20:03:34,20:03:34,8597,5,,,,1352.25,0
607110,20:05:25,20:05:25,8596,6,,,,2086.68,0
607110,20:07:00,20:07:00,9515,7,,,,2849.19,
607110,20:08:13,20:08:13,8524,8,,,,3585.93,0
607110,20:09:02,20:09:02,8525,9,,,,3994.09,0
607110,20:10:45,20:10:45,10561,10,,,,4820.08,0
607110,20:12:00,20:12:00,10346,11,,,,5458.54,
607110,20:12:18,20:12:18,10558,12,,,,5634.4,0
607110,20:12:47,20:12:47,10559,13,,,,6004.48,0
607110,20:13:33,20:13:33,10565,14,,,,6536.02,0
607110,20:13:38,20:13:38,9757,15,,,,6590.82,0
607110,20:14:09,20:14:09,10563,16,,,,6948.33,0
607110,20:14:27,20:14:27,6022,17,,,,7116.27,0
607110,20:15:06,20:15:06,3265,18,,,,7562.97,0
607110,20:15:26,20:15:26,3266,19,,,,7781.51,0
607110,20:16:01,20:16:01,6023,20,,,,8087.38,0
607110,20:17:00,20:17:00,6024,21,,,,8707.87,
607110,20:17:27,20:17:27,6025,22,,,,8854.22,0
607110,20:18:36,20:18:36,6026,23,,,,9233.61,0
607110,20:24:00,20:24:00,10571,24,,1,,11158.34,
6365100,09:56:00,09:56:00,6588,1,,,1,0,
6365100,09:57:11,09:57:11,9517,2,,,,313.61,0
6365100,09:58:00,09:58:00,7398,3,,,,529.96,0
6365100,09:59:12,09:59:12,8246,4,,,,765.59,0
6365100,10:01:37,10:01:37,8597,5,,,,1352.25,0
6365100,10:04:31,10:04:31,8596,6,,,,2086.68,0
6365100,10:07:00,10:07:00,9515,7,,,,2849.19,
6365100,10:08:42,10:08:42,8524,8,,,,3585.93,0
6365100,10:09:52,10:09:52,8525,9,,,,3994.09,0
6365100,10:12:15,10:12:15,10561,10,,,,4820.08,0
6365100,10:14:00,10:14:00,10346,11,,,,5458.54,
6365100,10:14:26,10:14:26,10558,12,,,,5634.4,0
6365100,10:15:06,10:15:06,10559,13,,,,6004.48,0
6365100,10:16:10,10:16:10,10565,14,,,,6536.02,0
6365100,10:16:18,10:16:18,9757,15,,,,6590.82,0
6365100,10:17:00,10:17:00,10563,16,,,,6948.33,0
6365100,10:17:26,10:17:26,6022,17,,,,7116.27,0
6365100,10:18:20,10:18:20,3265,18,,,,7562.97,0
6365100,10:18:49,10:18:49,3266,19,,,,7781.51,0
6365100,10:19:38,10:19:38,6023,20,,,,8087.38,0
6365100,10:21:00,10:21:00,6024,21,,,,8707.87,
6365100,10:21:27,10:21:27,6025,22,,,,8854.22,0
6365100,10:22:36,10:22:36,6026,23,,,,9233.61,0
6365100,10:28:00,10:28:00,10571,24,,1,,11158.34,
6392020,08:56:00,08:56:00,6588,1,,,1,0,
6392020,08:57:11,08:57:11,9517,2,,,,313.61,0
6392020,08:58:00,08:58:00,7398,3,,,,529.96,0
6392020,08:59:12,08:59:12,8246,4,,,,765.59,0
6392020,09:01:37,09:01:37,8597,5,,,,1352.25,0
6392020,09:04:31,09:04:31,8596,6,,,,2086.68,0
6392020,09:07:00,09:07:00,9515,7,,,,2849.19,
6392020,09:08:57,09:08:57,8524,8,,,,3585.93,0
6392020,09:10:16,09:10:16,8525,9,,,,3994.09,0
6392020,09:13:00,09:13:00,10561,10,,,,4820.08,0
6392020,09:15:00,09:15:00,10346,11,,,,5458.54,
6392020,09:15:29,09:15:29,10558,12,,,,5634.4,0
6392020,09:16:16,09:16:16,10559,13,,,,6004.48,0
6392020,09:17:28,09:17:28,10565,14,,,,6536.02,0
6392020,09:17:38,09:17:38,9757,15,,,,6590.82,0
6392020,09:18:26,09:18:26,10563,16,,,,6948.33,0
6392020,09:18:56,09:18:56,6022,17,,,,7116.27,0
6392020,09:19:57,09:19:57,3265,18,,,,7562.97,0
6392020,09:20:31,09:20:31,3266,19,,,,7781.51,0
6392020,09:21:26,09:21:26,6023,20,,,,8087.38,0
6392020,09:23:00,09:23:00,6024,21,,,,8707.87,
6392020,09:23:31,09:23:31,6025,22,,,,8854.22,0
6392020,09:24:50,09:24:50,6026,23,,,,9233.61,0
6392020,09:31:00,09:31:00,10571,24,,1,,11158.34,
6392030,08:56:00,08:56:00,6588,1,,,1,0,
6392030,08:57:11,08:57:11,9517,2,,,,313.61,0
6392030,08:58:00,08:58:00,7398,3,,,,529.96,0
6392030,08:59:12,08:59:12,8246,4,,,,765.59,0
6392030,09:01:37,09:01:37,8597,5,,,,1352.25,0
6392030,09:04:31,09:04:31,8596,6,,,,2086.68,0
6392030,09:07:00,09:07:00,9515,7,,,,2849.19,
6392030,09:08:57,09:08:57,8524,8,,,,3585.93,0
6392030,09:10:16,09:10:16,8525,9,,,,3994.09,0
6392030,09:13:00,09:13:00,10561,10,,,,4820.08,0
6392030,09:15:00,09:15:00,10346,11,,,,5458.54,
6392030,09:15:29,09:15:29,10558,12,,,,5634.4,0
6392030,09:16:16,09:16:16,10559,13,,,,6004.48,0
6392030,09:17:28,09:17:28,10565,14,,,,6536.02,0
6392030,09:17:38,09:17:38,9757,15,,,,6590.82,0
6392030,09:18:26,09:18:26,10563,16,,,,6948.33,0
6392030,09:18:56,09:18:56,6022,17,,,,7116.27,0
6392030,09:19:57,09:19:57,3265,18,,,,7562.97,0
6392030,09:20:31,09:20:31,3266,19,,,,7781.51,0
6392030,09:21:26,09:21:26,6023,20,,,,8087.38,0
6392030,09:23:00,09:23:00,6024,21,,,,8707.87,
6392030,09:23:31,09:23:31,6025,22,,,,8854.22,0
6392030,09:24:50,09:24:50,6026,23,,,,9233.61,0
6392030,09:31:00,09:31:00,10571,24,,1,,11158.34,
6392040,08:56:00,08:56:00,6588,1,,,1,0,
6392040,08:57:11,08:57:11,9517,2,,,,313.61,0
6392040,08:58:00,08:58:00,7398,3,,,,529.96,0
6392040,08:59:12,08:59:12,8246,4,,,,765.59,0
6392040,09:01:37,09:01:37,8597,5,,,,1352.25,0
6392040,09:04:31,09:04:31,8596,6,,,,2086.68,0
6392040,09:07:00,09:07:00,9515,7,,,,2849.19,
6392040,09:08:57,09:08:57,8524,8,,,,3585.93,0
6392040,09:10:16,09:10:16,8525,9,,,,3994.09,0
6392040,09:13:00,09:13:00,10561,10,,,,4820.08,0
6392040,09:15:00,09:15:00,10346,11,,,,5458.54,
6392040,09:15:29,09:15:29,10558,12,,,,5634.4,0
6392040,09:16:16,09:16:16,10559,13,,,,6004.48,0
6392040,09:17:28,09:17:28,10565,14,,,,6536.02,0
6392040,09:17:38,09:17:38,9757,15,,,,6590.82,0
6392040,09:18:26,09:18:26,10563,16,,,,6948.33,0
6392040,09:18:56,09:18:56,6022,17,,,,7116.27,0
6392040,09:19:57,09:19:57,3265,18,,,,7562.97,0
6392040,09:20:31,09:20:31,3266,19,,,,7781.51,0
6392040,09:21:26,09:21:26,6023,20,,,,8087.38,0
6392040,09:23:00,09:23:00,6024,21,,,,8707.87,
6392040,09:23:31,09:23:31,6025,22,,,,8854.22,0
6392040,09:24:50,09:24:50,6026,23,,,,9233.61,0
6392040,09:31:00,09:31:00,10571,24,,1,,11158.34,
6392050,08:56:00,08:56:00,6588,1,,,1,0,
6392050,08:57:11,08:57:11,9517,2,,,,313.61,0
6392050,08:58:00,08:58:00,7398,3,,,,529.96,0
6392050,08:59:12,08:59:12,8246,4,,,,765.59,0
6392050,09:01:37,09:01:37,8597,5,,,,1352.25,0
6392050,09:04:31,09:04:31,8596,6,,,,2086.68,0
6392050,09:07:00,09:07:00,9515,7,,,,2849.19,
6392050,09:08:57,09:08:57,8524,8,,,,3585.93,0
6392050,09:10:16,09:10:16,8525,9,,,,3994.09,0
6392050,09:13:00,09:13:00,10561,10,,,,4820.08,0
6392050,09:15:00,09:15:00,10346,11,,,,5458.54,
6392050,09:15:29,09:15:29,10558,12,,,,5634.4,0
6392050,09:16:16,09:16:16,10559,13,,,,6004.48,0
6392050,09:17:28,09:17:28,10565,14,,,,6536.02,0
6392050,09:17:38,09:17:38,9757,15,,,,6590.82,0
6392050,09:18:26,09:18:26,10563,16,,,,6948.33,0
6392050,09:18:56,09:18:56,6022,17,,,,7116.27,0
6392050,09:19:57,09:19:57,3265,18,,,,7562.97,0
6392050,09:20:31,09:20:31,3266,19,,,,7781.51,0
6392050,09:21:26,09:21:26,6023,20,,,,8087.38,0
6392050,09:23:00,09:23:00,6024,21,,,,8707.87,
6392050,09:23:31,09:23:31,6025,22,,,,8854.22,0
6392050,09:24:50,09:24:50,6026,23,,,,9233.61,0
6392050,09:31:00,09:31:00,10571,24,,1,,11158.34,
6392060,08:56:00,08:56:00,6588,1,,,1,0,
6392060,08:57:11,08:57:11,9517,2,,,,313.61,0
6392060,08:58:00,08:58:00,7398,3,,,,529.96,0
6392060,08:59:12,08:59:12,8246,4,,,,765.59,0
6392060,09:01:37,09:01:37,8597,5,,,,1352.25,0
6392060,09:04:31,09:04:31,8596,6,,,,2086.68,0
6392060,09:07:00,09:07:00,9515,7,,,,2849.19,
6392060,09:08:57,09:08:57,8524,8,,,,3585.93,0
6392060,09:10:16,09:10:16,8525,9,,,,3994.09,0
6392060,09:13:00,09:13:00,10561,10,,,,4820.08,0
6392060,09:15:00,09:15:00,10346,11,,,,5458.54,
6392060,09:15:29,09:15:29,10558,12,,,,5634.4,0
6392060,09:16:16,09:16:16,10559,13,,,,6004.48,0
6392060,09:17:28,09:17:28,10565,14,,,,6536.02,0
6392060,09:17:38,09:17:38,9757,15,,,,6590.82,0
6392060,09:18:26,09:18:26,10563,16,,,,6948.33,0
6392060,09:18:56,09:18:56,6022,17,,,,7116.27,0
6392060,09:19:57,09:19:57,3265,18,,,,7562.97,0
6392060,09:20:31,09:20:31,3266,19,,,,7781.51,0
6392060,09:21:26,09:21:26,6023,20,,,,8087.38,0
6392060,09:23:00,09:23:00,6024,21,,,,8707.87,
6392060,09:23:31,09:23:31,6025,22,,,,8854.22,0
6392060,09:24:50,09:24:50,6026,23,,,,9233.61,0
6392060,09:31:00,09:31:00,10571,24,,1,,11158.34,
6440070,21:30:00,21:30:00,6588,1,,,1,0,
6440070,21:30:45,21:30:45,9517,2,,,,313.61,0
6440070,21:31:16,21:31:16,7398,3,,,,529.96,0
6440070,21:32:02,21:32:02,8246,4,,,,765.59,0
6440070,21:33:34,21:33:34,8597,5,,,,1352.25,0
6440070,21:35:25,21:35:25,8596,6,,,,2086.68,0
6440070,21:37:00,21:37:00,9515,7,,,,2849.19,
6440070,21:37:58,21:37:58,8524,8,,,,3585.93,0
6440070,21:38:38,21:38:38,8525,9,,,,3994.09,0
6440070,21:40:00,21:40:00,10561,10,,,,4820.08,0
6440070,21:41:00,21:41:00,10346,11,,,,5458.54,
6440070,21:41:18,21:41:18,10558,12,,,,5634.4,0
6440070,21:41:47,21:41:47,10559,13,,,,6004.48,0
6440070,21:42:33,21:42:33,10565,14,,,,6536.02,0
6440070,21:42:38,21:42:38,9757,15,,,,6590.82,0
6440070,21:43:09,21:43:09,10563,16,,,,6948.33,0
6440070,21:43:27,21:43:27,6022,17,,,,7116.27,0
6440070,21:44:06,21:44:06,3265,18,,,,7562.97,0
6440070,21:44:26,21:44:26,3266,19,,,,7781.51,0
6440070,21:45:01,21:45:01,6023,20,,,,8087.38,0
6440070,21:46:00,21:46:00,6024,21,,,,8707.87,
6440070,21:46:23,21:46:23,6025,22,,,,8854.22,0
6440070,21:47:22,21:47:22,6026,23,,,,9233.61,0
6440070,21:52:00,21:52:00,10571,24,,1,,11158.34,
670110,10:00:00,10:00:00,6588,1,,,1,0,
670110,10:00:45,10:00:45,9517,2,,,,313.61,0
670110,10:01:16,10:01:16,7398,3,,,,529.96,0
670110,10:02:02,10:02:02,8246,4,,,,765.59,0
670110,10:03:34,10:03:34,8597,5,,,,1352.25,0
670110,10:05:25,10:05:25,8596,6,,,,2086.68,0
670110,10:07:00,10:07:00,9515,7,,,,2849.19,
670110,10:08:13,10:08:13,8524,8,,,,3585.93,0
670110,10:09:02,10:09:02,8525,9,,,,3994.09,0
670110,10:10:45,10:10:45,10561,10,,,,4820.08,0
670110,10:12:00,10:12:00,10346,11,,,,5458.54,
670110,10:12:18,10:12:18,10558,12,,,,5634.4,0
670110,10:12:47,10:12:47,10559,13,,,,6004.48,0
670110,10:13:33,10:13:33,10565,14,,,,6536.02,0
670110,10:13:38,10:13:38,9757,15,,,,6590.82,0
670110,10:14:09,10:14:09,10563,16,,,,6948.33,0
670110,10:14:27,10:14:27,6022,17,,,,7116.27,0
670110,10:15:06,10:15:06,3265,18,,,,7562.97,0
670110,10:15:26,10:15:26,3266,19,,,,7781.51,0
670110,10:16:01,10:16:01,6023,20,,,,8087.38,0
670110,10:17:00,10:17:00,6024,21,,,,8707.87,
670110,10:17:27,10:17:27,6025,22,,,,8854.22,0
670110,10:18:36,10:18:36,6026,23,,,,9233.61,0
670110,10:24:00,10:24:00,10571,24,,1,,11158.34,
6886010,11:24:00,11:24:00,6588,1,,,1,0,
6886010,11:24:45,11:24:45,9517,2,,,,313.61,0
6886010,11:25:16,11:25:16,7398,3,,,,529.96,0
6886010,11:26:02,11:26:02,8246,4,,,,765.59,0
6886010,11:27:34,11:27:34,8597,5,,,,1352.25,0
6886010,11:29:25,11:29:25,8596,6,,,,2086.68,0
6886010,11:31:00,11:31:00,9515,7,,,,2849.19,
6886010,11:32:13,11:32:13,8524,8,,,,3585.93,0
6886010,11:33:02,11:33:02,8525,9,,,,3994.09,0
6886010,11:34:45,11:34:45,10561,10,,,,4820.08,0
6886010,11:36:00,11:36:00,10346,11,,,,5458.54,
6886010,11:36:18,11:36:18,10558,12,,,,5634.4,0
6886010,11:36:47,11:36:47,10559,13,,,,6004.48,0
6886010,11:37:33,11:37:33,10565,14,,,,6536.02,0
6886010,11:37:38,11:37:38,9757,15,,,,6590.82,0
6886010,11:38:09,11:38:09,10563,16,,,,6948.33,0
6886010,11:38:27,11:38:27,6022,17,,,,7116.27,0
6886010,11:39:06,11:39:06,3265,18,,,,7562.97,0
6886010,11:39:26,11:39:26,3266,19,,,,7781.51,0
6886010,11:40:01,11:40:01,6023,20,,,,8087.38,0
6886010,11:41:00,11:41:00,6024,21,,,,8707.87,
6886010,11:41:27,11:41:27,6025,22,,,,8854.22,0
6886010,11:42:36,11:42:36,6026,23,,,,9233.61,0
6886010,11:48:00,11:48:00,10571,24,,1,,11158.34,
6886080,11:24:00,11:24:00,6588,1,,,1,0,
6886080,11:24:45,11:24:45,9517,2,,,,313.61,0
6886080,11:25:16,11:25:16,7398,3,,,,529.96,0
6886080,11:26:02,11:26:02,8246,4,,,,765.59,0
6886080,11:27:34,11:27:34,8597,5,,,,1352.25,0
6886080,11:29:25,11:29:25,8596,6,,,,2086.68,0
6886080,11:31:00,11:31:00,9515,7,,,,2849.19,
6886080,11:32:13,11:32:13,8524,8,,,,3585.93,0
6886080,11:33:02,11:33:02,8525,9,,,,3994.09,0
6886080,11:34:45,11:34:45,10561,10,,,,4820.08,0
6886080,11:36:00,11:36:00,10346,11,,,,5458.54,
6886080,11:36:18,11:36:18,10558,12,,,,5634.4,0
6886080,11:36:47,11:36:47,10559,13,,,,6004.48,0
6886080,11:37:33,11:37:33,10565,14,,,,6536.02,0
6886080,11:37:38,11:37:38,9757,15,,,,6590.82,0
6886080,11:38:09,11:38:09,10563,16,,,,6948.33,0
6886080,11:38:27,11:38:27,6022,17,,,,7116.27,0
6886080,11:39:06,11:39:06,3265,18,,,,7562.97,0
6886080,11:39:26,11:39:26,3266,19,,,,7781.51,0
6886080,11:40:01,11:40:01,6023,20,,,,8087.38,0
6886080,11:41:00,11:41:00,6024,21,,,,8707.87,
6886080,11:41:27,11:41:27,6025,22,,,,8854.22,0
6886080,11:42:36,11:42:36,6026,23,,,,9233.61,0
6886080,11:48:00,11:48:00,10571,24,,1,,11158.34,
7763010,19:24:00,19:24:00,6588,1,,,1,0,
7763010,19:24:45,19:24:45,9517,2,,,,313.61,0
7763010,19:25:16,19:25:16,7398,3,,,,529.96,0
7763010,19:26:02,19:26:02,8246,4,,,,765.59,0
7763010,19:27:34,19:27:34,8597,5,,,,1352.25,0
7763010,19:29:25,19:29:25,8596,6,,,,2086.68,0
7763010,19:31:00,19:31:00,9515,7,,,,2849.19,
7763010,19:32:13,19:32:13,8524,8,,,,3585.93,0
7763010,19:33:02,19:33:02,8525,9,,,,3994.09,0
7763010,19:34:45,19:34:45,10561,10,,,,4820.08,0
7763010,19:36:00,19:36:00,10346,11,,,,5458.54,
7763010,19:36:18,19:36:18,10558,12,,,,5634.4,0
7763010,19:36:47,19:36:47,10559,13,,,,6004.48,0
7763010,19:37:33,19:37:33,10565,14,,,,6536.02,0
7763010,19:37:38,19:37:38,9757,15,,,,6590.82,0
7763010,19:38:09,19:38:09,10563,16,,,,6948.33,0
7763010,19:38:27,19:38:27,6022,17,,,,7116.27,0
7763010,19:39:06,19:39:06,3265,18,,,,7562.97,0
7763010,19:39:26,19:39:26,3266,19,,,,7781.51,0
7763010,19:40:01,19:40:01,6023,20,,,,8087.38,0
7763010,19:41:00,19:41:00,6024,21,,,,8707.87,
7763010,19:41:27,19:41:27,6025,22,,,,8854.22,0
7763010,19:42:36,19:42:36,6026,23,,,,9233.61,0
7763010,19:48:00,19:48:00,10571,24,,1,,11158.34,
7763080,19:24:00,19:24:00,6588,1,,,1,0,
7763080,19:24:45,19:24:45,9517,2,,,,313.61,0
7763080,19:25:16,19:25:16,7398,3,,,,529.96,0
7763080,19:26:02,19:26:02,8246,4,,,,765.59,0
7763080,19:27:34,19:27:34,8597,5,,,,1352.25,0
7763080,19:29:25,19:29:25,8596,6,,,,2086.68,0
7763080,19:31:00,19:31:00,9515,7,,,,2849.19,
7763080,19:32:13,19:32:13,8524,8,,,,3585.93,0
7763080,19:33:02,19:33:02,8525,9,,,,3994.09,0
7763080,19:34:45,19:34:45,10561,10,,,,4820.08,0
7763080,19:36:00,19:36:00,10346,11,,,,5458.54,
7763080,19:36:18,19:36:18,10558,12,,,,5634.4,0
7763080,19:36:47,19:36:47,10559,13,,,,6004.48,0
7763080,19:37:33,19:37:33,10565,14,,,,6536.02,0
7763080,19:37:38,19:37:38,9757,15,,,,6590.82,0
7763080,19:38:09,19:38:09,10563,16,,,,6948.33,0
7763080,19:38:27,19:38:27,6022,17,,,,7116.27,0
7763080,19:39:06,19:39:06,3265,18,,,,7562.97,0
7763080,19:39:26,19:39:26,3266,19,,,,7781.51,0
7763080,19:40:01,19:40:01,6023,20,,,,8087.38,0
7763080,19:41:00,19:41:00,6024,21,,,,8707.87,
7763080,19:41:27,19:41:27,6025,22,,,,8854.22,0
7763080,19:42:36,19:42:36,6026,23,,,,9233.61,0
7763080,19:48:00,19:48:00,10571,24,,1,,11158.34,
8048010,11:54:00,11:54:00,6588,1,,,1,0,
8048010,11:54:45,11:54:45,9517,2,,,,313.61,0
8048010,11:55:16,11:55:16,7398,3,,,,529.96,0
8048010,11:56:02,11:56:02,8246,4,,,,765.59,0
8048010,11:57:34,11:57:34,8597,5,,,,1352.25,0
8048010,11:59:25,11:59:25,8596,6,,,,2086.68,0
8048010,12:01:00,12:01:00,9515,7,,,,2849.19,
8048010,12:02:13,12:02:13,8524,8,,,,3585.93,0
8048010,12:03:02,12:03:02,8525,9,,,,3994.09,0
8048010,12:04:45,12:04:45,10561,10,,,,4820.08,0
8048010,12:06:00,12:06:00,10346,11,,,,5458.54,
8048010,12:06:18,12:06:18,10558,12,,,,5634.4,0
8048010,12:06:47,12:06:47,10559,13,,,,6004.48,0
8048010,12:07:33,12:07:33,10565,14,,,,6536.02,0
8048010,12:07:38,12:07:38,9757,15,,,,6590.82,0
8048010,12:08:09,12:08:09,10563,16,,,,6948.33,0
8048010,12:08:27,12:08:27,6022,17,,,,7116.27,0
8048010,12:09:06,12:09:06,3265,18,,,,7562.97,0
8048010,12:09:26,12:09:26,3266,19,,,,7781.51,0
8048010,12:10:01,12:10:01,6023,20,,,,8087.38,0
8048010,12:11:00,12:11:00,6024,21,,,,8707.87,
8048010,12:11:27,12:11:27,6025,22,,,,8854.22,0
8048010,12:12:36,12:12:36,6026,23,,,,9233.61,0
8048010,12:18:00,12:18:00,10571,24,,1,,11158.34,
8048080,11:54:00,11:54:00,6588,1,,,1,0,
8048080,11:54:45,11:54:45,9517,2,,,,313.61,0
8048080,11:55:16,11:55:16,7398,3,,,,529.96,0
8048080,11:56:02,11:56:02,8246,4,,,,765.59,0
8048080,11:57:34,11:57:34,8597,5,,,,1352.25,0
8048080,11:59:25,11:59:25,8596,6,,,,2086.68,0
8048080,12:01:00,12:01:00,9515,7,,,,2849.19,
8048080,12:02:13,12:02:13,8524,8,,,,3585.93,0
8048080,12:03:02,12:03:02,8525,9,,,,3994.09,0
8048080,12:04:45,12:04:45,10561,10,,,,4820.08,0
8048080,12:06:00,12:06:00,10346,11,,,,5458.54,
8048080,12:06:18,12:06:18,10558,12,,,,5634.4,0
8048080,12:06:47,12:06:47,10559,13,,,,6004.48,0
8048080,12:07:33,12:07:33,10565,14,,,,6536.02,0
8048080,12:07:38,12:07:38,9757,15,,,,6590.82,0
8048080,12:08:09,12:08:09,10563,16,,,,6948.33,0
8048080,12:08:27,12:08:27,6022,17,,,,7116.27,0
8048080,12:09:06,12:09:06,3265,18,,,,7562.97,0
8048080,12:09:26,12:09:26,3266,19,,,,7781.51,0
8048080,12:10:01,12:10:01,6023,20,,,,8087.38,0
8048080,12:11:00,12:11:00,6024,21,,,,8707.87,
8048080,12:11:27,12:11:27,6025,22,,,,8854.22,0
8048080,12:12:36,12:12:36,6026,23,,,,9233.61,0
8048080,12:18:00,12:18:00,10571,24,,1,,11158.34,
8301090,09:54:00,09:54:00,6588,1,,,1,0,
8301090,09:54:45,09:54:45,9517,2,,,,313.61,0
8301090,09:55:16,09:55:16,7398,3,,,,529.96,0
8301090,09:56:02,09:56:02,8246,4,,,,765.59,0
8301090,09:57:34,09:57:34,8597,5,,,,1352.25,0
8301090,09:59:25,09:59:25,8596,6,,,,2086.68,0
8301090,10:01:00,10:01:00,9515,7,,,,2849.19,
8301090,10:01:58,10:01:58,8524,8,,,,3585.93,0
8301090,10:02:38,10:02:38,8525,9,,,,3994.09,0
8301090,10:04:00,10:04:00,10561,10,,,,4820.08,0
8301090,10:05:00,10:05:00,10346,11,,,,5458.54,
8301090,10:05:18,10:05:18,10558,12,,,,5634.4,0
8301090,10:05:47,10:05:47,10559,13,,,,6004.48,0
8301090,10:06:33,10:06:33,10565,14,,,,6536.02,0
8301090,10:06:38,10:06:38,9757,15,,,,6590.82,0
8301090,10:07:09,10:07:09,10563,16,,,,6948.33,0
8301090,10:07:27,10:07:27,6022,17,,,,7116.27,0
8301090,10:08:06,10:08:06,3265,18,,,,7562.97,0
8301090,10:08:26,10:08:26,3266,19,,,,7781.51,0
8301090,10:09:01,10:09:01,6023,20,,,,8087.38,0
8301090,10:10:00,10:10:00,6024,21,,,,8707.87,
8301090,10:10:23,10:10:23,6025,22,,,,8854.22,0
8301090,10:11:22,10:11:22,6026,23,,,,9233.61,0
8301090,10:16:00,10:16:00,10571,24,,1,,11158.34,
8495020,18:56:00,18:56:00,6588,1,,,1,0,
8495020,18:57:04,18:57:04,9517,2,,,,313.61,0
8495020,18:57:49,18:57:49,7398,3,,,,529.96,0
8495020,18:58:54,18:58:54,8246,4,,,,765.59,0
8495020,19:01:07,19:01:07,8597,5,,,,1352.25,0
8495020,19:03:44,19:03:44,8596,6,,,,2086.68,0
8495020,19:06:00,19:06:00,9515,7,,,,2849.19,
8495020,19:07:57,19:07:57,8524,8,,,,3585.93,0
8495020,19:09:16,19:09:16,8525,9,,,,3994.09,0
8495020,19:12:00,19:12:00,10561,10,,,,4820.08,0
8495020,19:14:00,19:14:00,10346,11,,,,5458.54,
8495020,19:14:29,19:14:29,10558,12,,,,5634.4,0
8495020,19:15:16,19:15:16,10559,13,,,,6004.48,0
8495020,19:16:28,19:16:28,10565,14,,,,6536.02,0
8495020,19:16:38,19:16:38,9757,15,,,,6590.82,0
8495020,19:17:26,19:17:26,10563,16,,,,6948.33,0
8495020,19:17:56,19:17:56,6022,17,,,,7116.27,0
8495020,19:18:57,19:18:57,3265,18,,,,7562.97,0
8495020,19:19:31,19:19:31,3266,19,,,,7781.51,0
8495020,19:20:26,19:20:26,6023,20,,,,8087.38,0
8495020,19:22:00,19:22:00,6024,21,,,,8707.87,
8495020,19:22:31,19:22:31,6025,22,,,,8854.22,0
8495020,19:23:50,19:23:50,6026,23,,,,9233.61,0
8495020,19:30:00,19:30:00,10571,24,,1,,11158.34,
8495030,18:56:00,18:56:00,6588,1,,,1,0,
8495030,18:57:04,18:57:04,9517,2,,,,313.61,0
8495030,18:57:49,18:57:49,7398,3,,,,529.96,0
8495030,18:58:54,18:58:54,8246,4,,,,765.59,0
8495030,19:01:07,19:01:07,8597,5,,,,1352.25,0
8495030,19:03:44,19:03:44,8596,6,,,,2086.68,0
8495030,19:06:00,19:06:00,9515,7,,,,2849.19,
8495030,19:07:57,19:07:57,8524,8,,,,3585.93,0
8495030,19:09:16,19:09:16,8525,9,,,,3994.09,0
8495030,19:12:00,19:12:00,10561,10,,,,4820.08,0
8495030,19:14:00,19:14:00,10346,11,,,,5458.54,
8495030,19:14:29,19:14:29,10558,12,,,,5634.4,0
8495030,19:15:16,19:15:16,10559,13,,,,6004.48,0
8495030,19:16:28,19:16:28,10565,14,,,,6536.02,0
8495030,19:16:38,19:16:38,9757,15,,,,6590.82,0
8495030,19:17:26,19:17:26,10563,16,,,,6948.33,0
8495030,19:17:56,19:17:56,6022,17,,,,7116.27,0
8495030,19:18:57,19:18:57,3265,18,,,,7562.97,0
8495030,19:19:31,19:19:31,3266,19,,,,7781.51,0
8495030,19:20:26,19:20:26,6023,20,,,,8087.38,0
8495030,19:22:00,19:22:00,6024,21,,,,8707.87,
8495030,19:22:31,19:22:31,6025,22,,,,8854.22,0
8495030,19:23:50,19:23:50,6026,23,,,,9233.61,0
8495030,19:30:00,19:30:00,10571,24,,1,,11158.34,
8495040,18:56:00,18:56:00,6588,1,,,1,0,
8495040,18:57:04,18:57:04,9517,2,,,,313.61,0
8495040,18:57:49,18:57:49,7398,3,,,,529.96,0
8495040,18:58:54,18:58:54,8246,4,,,,765.59,0
8495040,19:01:07,19:01:07,8597,5,,,,1352.25,0
8495040,19:03:44,19:03:44,8596,6,,,,2086.68,0
8495040,19:06:00,19:06:00,9515,7,,,,2849.19,
8495040,19:07:57,19:07:57,8524,8,,,,3585.93,0
8495040,19:09:16,19:09:16,8525,9,,,,3994.09,0
8495040,19:12:00,19:12:00,10561,10,,,,4820.08,0
8495040,19:14:00,19:14:00,10346,11,,,,5458.54,
8495040,19:14:29,19:14:29,10558,12,,,,5634.4,0
8495040,19:15:16,19:15:16,10559,13,,,,6004.48,0
8495040,19:16:28,19:16:28,10565,14,,,,6536.02,0
8495040,19:16:38,19:16:38,9757,15,,,,6590.82,0
8495040,19:17:26,19:17:26,10563,16,,,,6948.33,0
8495040,19:17:56,19:17:56,6022,17,,,,7116.27,0
8495040,19:18:57,19:18:57,3265,18,,,,7562.97,0
8495040,19:19:31,19:19:31,3266,19,,,,7781.51,0
8495040,19:20:26,19:20:26,6023,20,,,,8087.38,0
8495040,19:22:00,19:22:00,6024,21,,,,8707.87,
8495040,19:22:31,19:22:31,6025,22,,,,8854.22,0
8495040,19:23:50,19:23:50,6026,23,,,,9233.61,0
8495040,19:30:00,19:30:00,10571,24,,1,,11158.34,
8495050,18:56:00,18:56:00,6588,1,,,1,0,
8495050,18:57:04,18:57:04,9517,2,,,,313.61,0
8495050,18:57:49,18:57:49,7398,3,,,,529.96,0
8495050,18:58:54,18:58:54,8246,4,,,,765.59,0
8495050,19:01:07,19:01:07,8597,5,,,,1352.25,0
8495050,19:03:44,19:03:44,8596,6,,,,2086.68,0
8495050,19:06:00,19:06:00,9515,7,,,,2849.19,
8495050,19:07:57,19:07:57,8524,8,,,,3585.93,0
8495050,19:09:16,19:09:16,8525,9,,,,3994.09,0
8495050,19:12:00,19:12:00,10561,10,,,,4820.08,0
8495050,19:14:00,19:14:00,10346,11,,,,5458.54,
8495050,19:14:29,19:14:29,10558,12,,,,5634.4,0
8495050,19:15:16,19:15:16,10559,13,,,,6004.48,0
8495050,19:16:28,19:16:28,10565,14,,,,6536.02,0
8495050,19:16:38,19:16:38,9757,15,,,,6590.82,0
8495050,19:17:26,19:17:26,10563,16,,,,6948.33,0
8495050,19:17:56,19:17:56,6022,17,,,,7116.27,0
8495050,19:18:57,19:18:57,3265,18,,,,7562.97,0
8495050,19:19:31,19:19:31,3266,19,,,,7781.51,0
8495050,19:20:26,19:20:26,6023,20,,,,8087.38,0
8495050,19:22:00,19:22:00,6024,21,,,,8707.87,
8495050,19:22:31,19:22:31,6025,22,,,,8854.22,0
8495050,19:23:50,19:23:50,6026,23,,,,9233.61,0
8495050,19:30:00,19:30:00,10571,24,,1,,11158.34,
8495060,18:56:00,18:56:00,6588,1,,,1,0,
8495060,18:57:04,18:57:04,9517,2,,,,313.61,0
8495060,18:57:49,18:57:49,7398,3,,,,529.96,0
8495060,18:58:54,18:58:54,8246,4,,,,765.59,0
8495060,19:01:07,19:01:07,8597,5,,,,1352.25,0
8495060,19:03:44,19:03:44,8596,6,,,,2086.68,0
8495060,19:06:00,19:06:00,9515,7,,,,2849.19,
8495060,19:07:57,19:07:57,8524,8,,,,3585.93,0
8495060,19:09:16,19:09:16,8525,9,,,,3994.09,0
8495060,19:12:00,19:12:00,10561,10,,,,4820.08,0
8495060,19:14:00,19:14:00,10346,11,,,,5458.54,
8495060,19:14:29,19:14:29,10558,12,,,,5634.4,0
8495060,19:15:16,19:15:16,10559,13,,,,6004.48,0
8495060,19:16:28,19:16:28,10565,14,,,,6536.02,0
8495060,19:16:38,19:16:38,9757,15,,,,6590.82,0
8495060,19:17:26,19:17:26,10563,16,,,,6948.33,0
8495060,19:17:56,19:17:56,6022,17,,,,7116.27,0
8495060,19:18:57,19:18:57,3265,18,,,,7562.97,0
8495060,19:19:31,19:19:31,3266,19,,,,7781.51,0
8495060,19:20:26,19:20:26,6023,20,,,,8087.38,0
8495060,19:22:00,19:22:00,6024,21,,,,8707.87,
8495060,19:22:31,19:22:31,6025,22,,,,8854.22,0
8495060,19:23:50,19:23:50,6026,23,,,,9233.61,0
8495060,19:30:00,19:30:00,10571,24,,1,,11158.34,
896010,22:46:00,22:46:00,6588,1,,,1,0,
896010,22:46:45,22:46:45,9517,2,,,,313.61,0
896010,22:47:16,22:47:16,7398,3,,,,529.96,0
896010,22:48:02,22:48:02,8246,4,,,,765.59,0
896010,22:49:34,22:49:34,8597,5,,,,1352.25,0
896010,22:51:25,22:51:25,8596,6,,,,2086.68,0
896010,22:53:00,22:53:00,9515,7,,,,2849.19,
896010,22:53:58,22:53:58,8524,8,,,,3585.93,0
896010,22:54:38,22:54:38,8525,9,,,,3994.09,0
896010,22:56:00,22:56:00,10561,10,,,,4820.08,0
896010,22:57:00,22:57:00,10346,11,,,,5458.54,
896010,22:57:18,22:57:18,10558,12,,,,5634.4,0
896010,22:57:47,22:57:47,10559,13,,,,6004.48,0
896010,22:58:33,22:58:33,10565,14,,,,6536.02,0
896010,22:58:38,22:58:38,9757,15,,,,6590.82,0
896010,22:59:09,22:59:09,10563,16,,,,6948.33,0
896010,22:59:27,22:59:27,6022,17,,,,7116.27,0
896010,23:00:06,23:00:06,3265,18,,,,7562.97,0
896010,23:00:26,23:00:26,3266,19,,,,7781.51,0
896010,23:01:01,23:01:01,6023,20,,,,8087.38,0
896010,23:02:00,23:02:00,6024,21,,,,8707.87,
896010,23:02:23,23:02:23,6025,22,,,,8854.22,0
896010,23:03:22,23:03:22,6026,23,,,,9233.61,0
896010,23:08:00,23:08:00,10571,24,,1,,11158.34,
896080,22:46:00,22:46:00,6588,1,,,1,0,
896080,22:46:45,22:46:45,9517,2,,,,313.61,0
896080,22:47:16,22:47:16,7398,3,,,,529.96,0
896080,22:48:02,22:48:02,8246,4,,,,765.59,0
896080,22:49:34,22:49:34,8597,5,,,,1352.25,0
896080,22:51:25,22:51:25,8596,6,,,,2086.68,0
896080,22:53:00,22:53:00,9515,7,,,,2849.19,
896080,22:53:58,22:53:58,8524,8,,,,3585.93,0
896080,22:54:38,22:54:38,8525,9,,,,3994.09,0
896080,22:56:00,22:56:00,10561,10,,,,4820.08,0
896080,22:57:00,22:57:00,10346,11,,,,5458.54,
896080,22:57:18,22:57:18,10558,12,,,,5634.4,0
896080,22:57:47,22:57:47,10559,13,,,,6004.48,0
896080,22:58:33,22:58:33,10565,14,,,,6536.02,0
896080,22:58:38,22:58:38,9757,15,,,,6590.82,0
896080,22:59:09,22:59:09,10563,16,,,,6948.33,0
896080,22:59:27,22:59:27,6022,17,,,,7116.27,0
896080,23:00:06,23:00:06,3265,18,,,,7562.97,0
896080,23:00:26,23:00:26,3266,19,,,,7781.51,0
896080,23:01:01,23:01:01,6023,20,,,,8087.38,0
896080,23:02:00,23:02:00,6024,21,,,,8707.87,
896080,23:02:23,23:02:23,6025,22,,,,8854.22,0
896080,23:03:22,23:03:22,6026,23,,,,9233.61,0
896080,23:08:00,23:08:00,10571,24,,1,,11158.34,
9318020,12:56:00,12:56:00,6588,1,,,1,0,
9318020,12:57:11,12:57:11,9517,2,,,,313.61,0
9318020,12:58:00,12:58:00,7398,3,,,,529.96,0
9318020,12:59:12,12:59:12,8246,4,,,,765.59,0
9318020,13:01:37,13:01:37,8597,5,,,,1352.25,0
9318020,13:04:31,13:04:31,8596,6,,,,2086.68,0
9318020,13:07:00,13:07:00,9515,7,,,,2849.19,
9318020,13:08:42,13:08:42,8524,8,,,,3585.93,0
9318020,13:09:52,13:09:52,8525,9,,,,3994.09,0
9318020,13:12:15,13:12:15,10561,10,,,,4820.08,0
9318020,13:14:00,13:14:00,10346,11,,,,5458.54,
9318020,13:14:26,13:14:26,10558,12,,,,5634.4,0
9318020,13:15:06,13:15:06,10559,13,,,,6004.48,0
9318020,13:16:10,13:16:10,10565,14,,,,6536.02,0
9318020,13:16:18,13:16:18,9757,15,,,,6590.82,0
9318020,13:17:00,13:17:00,10563,16,,,,6948.33,0
9318020,13:17:26,13:17:26,6022,17,,,,7116.27,0
9318020,13:18:20,13:18:20,3265,18,,,,7562.97,0
9318020,13:18:49,13:18:49,3266,19,,,,7781.51,0
9318020,13:19:38,13:19:38,6023,20,,,,8087.38,0
9318020,13:21:00,13:21:00,6024,21,,,,8707.87,
9318020,13:21:27,13:21:27,6025,22,,,,8854.22,0
9318020,13:22:36,13:22:36,6026,23,,,,9233.61,0
9318020,13:28:00,13:28:00,10571,24,,1,,11158.34,
9318030,12:56:00,12:56:00,6588,1,,,1,0,
9318030,12:57:11,12:57:11,9517,2,,,,313.61,0
9318030,12:58:00,12:58:00,7398,3,,,,529.96,0
9318030,12:59:12,12:59:12,8246,4,,,,765.59,0
9318030,13:01:37,13:01:37,8597,5,,,,1352.25,0
9318030,13:04:31,13:04:31,8596,6,,,,2086.68,0
9318030,13:07:00,13:07:00,9515,7,,,,2849.19,
9318030,13:08:42,13:08:42,8524,8,,,,3585.93,0
9318030,13:09:52,13:09:52,8525,9,,,,3994.09,0
9318030,13:12:15,13:12:15,10561,10,,,,4820.08,0
9318030,13:14:00,13:14:00,10346,11,,,,5458.54,
9318030,13:14:26,13:14:26,10558,12,,,,5634.4,0
9318030,13:15:06,13:15:06,10559,13,,,,6004.48,0
9318030,13:16:10,13:16:10,10565,14,,,,6536.02,0
9318030,13:16:18,13:16:18,9757,15,,,,6590.82,0
9318030,13:17:00,13:17:00,10563,16,,,,6948.33,0
9318030,13:17:26,13:17:26,6022,17,,,,7116.27,0
9318030,13:18:20,13:18:20,3265,18,,,,7562.97,0
9318030,13:18:49,13:18:49,3266,19,,,,7781.51,0
9318030,13:19:38,13:19:38,6023,20,,,,8087.38,0
9318030,13:21:00,13:21:00,6024,21,,,,8707.87,
9318030,13:21:27,13:21:27,6025,22,,,,8854.22,0
9318030,13:22:36,13:22:36,6026,23,,,,9233.61,0
9318030,13:28:00,13:28:00,10571,24,,1,,11158.34,
9318040,12:56:00,12:56:00,6588,1,,,1,0,
9318040,12:57:11,12:57:11,9517,2,,,,313.61,0
9318040,12:58:00,12:58:00,7398,3,,,,529.96,0
9318040,12:59:12,12:59:12,8246,4,,,,765.59,0
9318040,13:01:37,13:01:37,8597,5,,,,1352.25,0
9318040,13:04:31,13:04:31,8596,6,,,,2086.68,0
9318040,13:07:00,13:07:00,9515,7,,,,2849.19,
9318040,13:08:42,13:08:42,8524,8,,,,3585.93,0
9318040,13:09:52,13:09:52,8525,9,,,,3994.09,0
9318040,13:12:15,13:12:15,10561,10,,,,4820.08,0
9318040,13:14:00,13:14:00,10346,11,,,,5458.54,
9318040,13:14:26,13:14:26,10558,12,,,,5634.4,0
9318040,13:15:06,13:15:06,10559,13,,,,6004.48,0
9318040,13:16:10,13:16:10,10565,14,,,,6536.02,0
9318040,13:16:18,13:16:18,9757,15,,,,6590.82,0
9318040,13:17:00,13:17:00,10563,16,,,,6948.33,0
9318040,13:17:26,13:17:26,6022,17,,,,7116.27,0
9318040,13:18:20,13:18:20,3265,18,,,,7562.97,0
9318040,13:18:49,13:18:49,3266,19,,,,7781.51,0
9318040,13:19:38,13:19:38,6023,20,,,,8087.38,0
9318040,13:21:00,13:21:00,6024,21,,,,8707.87,
9318040,13:21:27,13:21:27,6025,22,,,,8854.22,0
9318040,13:22:36,13:22:36,6026,23,,,,9233.61,0
9318040,13:28:00,13:28:00,10571,24,,1,,11158.34,
9318050,12:56:00,12:56:00,6588,1,,,1,0,
9318050,12:57:11,12:57:11,9517,2,,,,313.61,0
9318050,12:58:00,12:58:00,7398,3,,,,529.96,0
9318050,12:59:12,12:59:12,8246,4,,,,765.59,0
9318050,13:01:37,13:01:37,8597,5,,,,1352.25,0
9318050,13:04:31,13:04:31,8596,6,,,,2086.68,0
9318050,13:07:00,13:07:00,9515,7,,,,2849.19,
9318050,13:08:42,13:08:42,8524,8,,,,3585.93,0
9318050,13:09:52,13:09:52,8525,9,,,,3994.09,0
9318050,13:12:15,13:12:15,10561,10,,,,4820.08,0
9318050,13:14:00,13:14:00,10346,11,,,,5458.54,
9318050,13:14:26,13:14:26,10558,12,,,,5634.4,0
9318050,13:15:06,13:15:06,10559,13,,,,6004.48,0
9318050,13:16:10,13:16:10,10565,14,,,,6536.02,0
9318050,13:16:18,13:16:18,9757,15,,,,6590.82,0
9318050,13:17:00,13:17:00,10563,16,,,,6948.33,0
9318050,13:17:26,13:17:26,6022,17,,,,7116.27,0
9318050,13:18:20,13:18:20,3265,18,,,,7562.97,0
9318050,13:18:49,13:18:49,3266,19,,,,7781.51,0
9318050,13:19:38,13:19:38,6023,20,,,,8087.38,0
9318050,13:21:00,13:21:00,6024,21,,,,8707.87,
9318050,13:21:27,13:21:27,6025,22,,,,8854.22,0
9318050,13:22:36,13:22:36,6026,23,,,,9233.61,0
9318050,13:28:00,13:28:00,10571,24,,1,,11158.34,
9318060,12:56:00,12:56:00,6588,1,,,1,0,
9318060,12:57:11,12:57:11,9517,2,,,,313.61,0
9318060,12:58:00,12:58:00,7398,3,,,,529.96,0
9318060,12:59:12,12:59:12,8246,4,,,,765.59,0
9318060,13:01:37,13:01:37,8597,5,,,,1352.25,0
9318060,13:04:31,13:04:31,8596,6,,,,2086.68,0
9318060,13:07:00,13:07:00,9515,7,,,,2849.19,
9318060,13:08:42,13:08:42,8524,8,,,,3585.93,0
9318060,13:09:52,13:09:52,8525,9,,,,3994.09,0
9318060,13:12:15,13:12:15,10561,10,,,,4820.08,0
9318060,13:14:00,13:14:00,10346,11,,,,5458.54,
9318060,13:14:26,13:14:26,10558,12,,,,5634.4,0
9318060,13:15:06,13:15:06,10559,13,,,,6004.48,0
9318060,13:16:10,13:16:10,10565,14,,,,6536.02,0
9318060,13:16:18,13:16:18,9757,15,,,,6590.82,0
9318060,13:17:00,13:17:00,10563,16,,,,6948.33,0
9318060,13:17:26,13:17:26,6022,17,,,,7116.27,0
9318060,13:18:20,13:18:20,3265,18,,,,7562.97,0
9318060,13:18:49,13:18:49,3266,19,,,,7781.51,0
9318060,13:19:38,13:19:38,6023,20,,,,8087.38,0
9318060,13:21:00,13:21:00,6024,21,,,,8707.87,
9318060,13:21:27,13:21:27,6025,22,,,,8854.22,0
9318060,13:22:36,13:22:36,6026,23,,,,9233.61,0
9318060,13:28:00,13:28:00,10571,24,,1,,11158.34,
9422070,24:00:00,24:00:00,6588,1,,,1,0,
9422070,24:00:45,24:00:45,9517,2,,,,313.61,0
9422070,24:01:16,24:01:16,7398,3,,,,529.96,0
9422070,24:02:02,24:02:02,8246,4,,,,765.59,0
9422070,24:03:34,24:03:34,8597,5,,,,1352.25,0
9422070,24:05:25,24:05:25,8596,6,,,,2086.68,0
9422070,24:07:00,24:07:00,9515,7,,,,2849.19,
9422070,24:07:58,24:07:58,8524,8,,,,3585.93,0
9422070,24:08:38,24:08:38,8525,9,,,,3994.09,0
9422070,24:10:00,24:10:00,10561,10,,,,4820.08,0
9422070,24:11:00,24:11:00,10346,11,,,,5458.54,
9422070,24:11:18,24:11:18,10558,12,,,,5634.4,0
9422070,24:11:47,24:11:47,10559,13,,,,6004.48,0
9422070,24:12:33,24:12:33,10565,14,,,,6536.02,0
9422070,24:12:38,24:12:38,9757,15,,,,6590.82,0
9422070,24:13:09,24:13:09,10563,16,,,,6948.33,0
9422070,24:13:27,24:13:27,6022,17,,,,7116.27,0
9422070,24:14:06,24:14:06,3265,18,,,,7562.97,0
9422070,24:14:26,24:14:26,3266,19,,,,7781.51,0
9422070,24:15:01,24:15:01,6023,20,,,,8087.38,0
9422070,24:16:00,24:16:00,6024,21,,,,8707.87,
9422070,24:16:23,24:16:23,6025,22,,,,8854.22,0
9422070,24:17:22,24:17:22,6026,23,,,,9233.61,0
9422070,24:22:00,24:22:00,10571,24,,1,,11158.34,
9430010,12:54:00,12:54:00,6588,1,,,1,0,
9430010,12:54:45,12:54:45,9517,2,,,,313.61,0
9430010,12:55:16,12:55:16,7398,3,,,,529.96,0
9430010,12:56:02,12:56:02,8246,4,,,,765.59,0
9430010,12:57:34,12:57:34,8597,5,,,,1352.25,0
9430010,12:59:25,12:59:25,8596,6,,,,2086.68,0
9430010,13:01:00,13:01:00,9515,7,,,,2849.19,
9430010,13:02:13,13:02:13,8524,8,,,,3585.93,0
9430010,13:03:02,13:03:02,8525,9,,,,3994.09,0
9430010,13:04:45,13:04:45,10561,10,,,,4820.08,0
9430010,13:06:00,13:06:00,10346,11,,,,5458.54,
9430010,13:06:22,13:06:22,10558,12,,,,5634.4,0
9430010,13:06:57,13:06:57,10559,13,,,,6004.48,0
9430010,13:07:51,13:07:51,10565,14,,,,6536.02,0
9430010,13:07:58,13:07:58,9757,15,,,,6590.82,0
9430010,13:08:34,13:08:34,10563,16,,,,6948.33,0
9430010,13:08:57,13:08:57,6022,17,,,,7116.27,0
9430010,13:09:43,13:09:43,3265,18,,,,7562.97,0
9430010,13:10:08,13:10:08,3266,19,,,,7781.51,0
9430010,13:10:50,13:10:50,6023,20,,,,8087.38,0
9430010,13:12:00,13:12:00,6024,21,,,,8707.87,
9430010,13:12:27,13:12:27,6025,22,,,,8854.22,0
9430010,13:13:36,13:13:36,6026,23,,,,9233.61,0
9430010,13:19:00,13:19:00,10571,24,,1,,11158.34,
9430080,12:54:00,12:54:00,6588,1,,,1,0,
9430080,12:54:45,12:54:45,9517,2,,,,313.61,0
9430080,12:55:16,12:55:16,7398,3,,,,529.96,0
9430080,12:56:02,12:56:02,8246,4,,,,765.59,0
9430080,12:57:34,12:57:34,8597,5,,,,1352.25,0
9430080,12:59:25,12:59:25,8596,6,,,,2086.68,0
9430080,13:01:00,13:01:00,9515,7,,,,2849.19,
9430080,13:02:13,13:02:13,8524,8,,,,3585.93,0
9430080,13:03:02,13:03:02,8525,9,,,,3994.09,0
9430080,13:04:45,13:04:45,10561,10,,,,4820.08,0
9430080,13:06:00,13:06:00,10346,11,,,,5458.54,
9430080,13:06:22,13:06:22,10558,12,,,,5634.4,0
9430080,13:06:57,13:06:57,10559,13,,,,6004.48,0
9430080,13:07:51,13:07:51,10565,14,,,,6536.02,0
9430080,13:07:58,13:07:58,9757,15,,,,6590.82,0
9430080,13:08:34,13:08:34,10563,16,,,,6948.33,0
9430080,13:08:57,13:08:57,6022,17,,,,7116.27,0
9430080,13:09:43,13:09:43,3265,18,,,,7562.97,0
9430080,13:10:08,13:10:08,3266,19,,,,7781.51,0
9430080,13:10:50,13:10:50,6023,20,,,,8087.38,0
9430080,13:12:00,13:12:00,6024,21,,,,8707.87,
9430080,13:12:27,13:12:27,6025,22,,,,8854.22,0
9430080,13:13:36,13:13:36,6026,23,,,,9233.61,0
9430080,13:19:00,13:19:00,10571,24,,1,,11158.34,
9719100,15:24:00,15:24:00,6588,1,,,1,0,
9719100,15:25:11,15:25:11,9517,2,,,,313.61,0
9719100,15:26:00,15:26:00,7398,3,,,,529.96,0
9719100,15:27:12,15:27:12,8246,4,,,,765.59,0
9719100,15:29:37,15:29:37,8597,5,,,,1352.25,0
9719100,15:32:31,15:32:31,8596,6,,,,2086.68,0
9719100,15:35:00,15:35:00,9515,7,,,,2849.19,
9719100,15:37:12,15:37:12,8524,8,,,,3585.93,0
9719100,15:38:41,15:38:41,8525,9,,,,3994.09,0
9719100,15:41:45,15:41:45,10561,10,,,,4820.08,0
9719100,15:44:00,15:44:00,10346,11,,,,5458.54,
9719100,15:44:33,15:44:33,10558,12,,,,5634.4,0
9719100,15:45:25,15:45:25,10559,13,,,,6004.48,0
9719100,15:46:47,15:46:47,10565,14,,,,6536.02,0
9719100,15:46:57,15:46:57,9757,15,,,,6590.82,0
9719100,15:47:52,15:47:52,10563,16,,,,6948.33,0
9719100,15:48:25,15:48:25,6022,17,,,,7116.27,0
9719100,15:49:34,15:49:34,3265,18,,,,7562.97,0
9719100,15:50:12,15:50:12,3266,19,,,,7781.51,0
9719100,15:51:15,15:51:15,6023,20,,,,8087.38,0
9719100,15:53:00,15:53:00,6024,21,,,,8707.87,
9719100,15:53:35,15:53:35,6025,22,,,,8854.22,0
9719100,15:55:03,15:55:03,6026,23,,,,9233.61,0
9719100,16:02:00,16:02:00,10571,24,,1,,11158.34,
14822020,14:40:00,14:40:00,7095,1,,,1,0,
14822020,14:41:02,14:41:02,9503,2,,,,573.7,0
14822020,14:41:26,14:41:26,2388,3,,,,804.84,0
14822020,14:42:07,14:42:07,2389,4,,,,1146.84,0
14822020,14:43:16,14:43:16,3481,5,,,,1750.41,0
14822020,14:43:54,14:43:54,5465,6,,,,2031.48,0
14822020,14:44:20,14:44:20,9502,7,,,,2245.07,0
14822020,14:44:58,14:44:58,4849,8,,,,2590.14,0
14822020,14:50:21,14:50:21,4758,9,,,,5651.27,0
14822020,14:51:24,14:51:24,4759,10,,,,6214.9,0
14822020,14:52:00,14:52:00,4760,11,,,,6458.17,
14822020,14:52:23,14:52:23,4761,12,,,,6646.17,0
14822020,14:53:10,14:53:10,4762,13,,,,6994.83,0
14822020,14:53:36,14:53:36,43,14,,,,7172.15,0
14822020,14:54:17,14:54:17,3506,15,,,,7585.87,0
14822020,14:55:09,14:55:09,4763,16,,,,8098.52,0
14822020,14:55:44,14:55:44,4764,17,,,,8295.75,0
14822020,14:56:34,14:56:34,4765,18,,,,8648.04,0
14822020,14:57:16,14:57:16,4766,19,,,,8908.1,0
14822020,14:57:49,14:57:49,4767,20,,,,9131.79,0
14822020,14:58:23,14:58:23,10577,21,,,,9313.71,0
14822020,15:00:00,15:00:00,10576,22,,1,,9898.89,
14822030,14:40:00,14:40:00,7095,1,,,1,0,
14822030,14:41:02,14:41:02,9503,2,,,,573.7,0
14822030,14:41:26,14:41:26,2388,3,,,,804.84,0
14822030,14:42:07,14:42:07,2389,4,,,,1146.84,0
14822030,14:43:16,14:43:16,3481,5,,,,1750.41,0
14822030,14:43:54,14:43:54,5465,6,,,,2031.48,0
14822030,14:44:20,14:44:20,9502,7,,,,2245.07,0
14822030,14:44:58,14:44:58,4849,8,,,,2590.14,0
14822030,14:50:21,14:50:21,4758,9,,,,5651.27,0
14822030,14:51:24,14:51:24,4759,10,,,,6214.9,0
14822030,14:52:00,14:52:00,4760,11,,,,6458.17,
14822030,14:52:23,14:52:23,4761,12,,,,6646.17,0
14822030,14:53:10,14:53:10,4762,13,,,,6994.83,0
14822030,14:53:36,14:53:36,43,14,,,,7172.15,0
14822030,14:54:17,14:54:17,3506,15,,,,7585.87,0
14822030,14:55:09,14:55:09,4763,16,,,,8098.52,0
14822030,14:55:44,14:55:44,4764,17,,,,8295.75,0
14822030,14:56:34,14:56:34,4765,18,,,,8648.04,0
14822030,14:57:16,14:57:16,4766,19,,,,8908.1,0
14822030,14:57:49,14:57:49,4767,20,,,,9131.79,0
14822030,14:58:23,14:58:23,10577,21,,,,9313.71,0
14822030,15:00:00,15:00:00,10576,22,,1,,9898.89,
14822040,14:40:00,14:40:00,7095,1,,,1,0,
14822040,14:41:02,14:41:02,9503,2,,,,573.7,0
14822040,14:41:26,14:41:26,2388,3,,,,804.84,0
14822040,14:42:07,14:42:07,2389,4,,,,1146.84,0
14822040,14:43:16,14:43:16,3481,5,,,,1750.41,0
14822040,14:43:54,14:43:54,5465,6,,,,2031.48,0
14822040,14:44:20,14:44:20,9502,7,,,,2245.07,0
14822040,14:44:58,14:44:58,4849,8,,,,2590.14,0
14822040,14:50:21,14:50:21,4758,9,,,,5651.27,0
14822040,14:51:24,14:51:24,4759,10,,,,6214.9,0
14822040,14:52:00,14:52:00,4760,11,,,,6458.17,
14822040,14:52:23,14:52:23,4761,12,,,,6646.17,0
14822040,14:53:10,14:53:10,4762,13,,,,6994.83,0
14822040,14:53:36,14:53:36,43,14,,,,7172.15,0
14822040,14:54:17,14:54:17,3506,15,,,,7585.87,0
14822040,14:55:09,14:55:09,4763,16,,,,8098.52,0
14822040,14:55:44,14:55:44,4764,17,,,,8295.75,0
14822040,14:56:34,14:56:34,4765,18,,,,8648.04,0
14822040,14:57:16,14:57:16,4766,19,,,,8908.1,0
14822040,14:57:49,14:57:49,4767,20,,,,9131.79,0
14822040,14:58:23,14:58:23,10577,21,,,,9313.71,0
14822040,15:00:00,15:00:00,10576,22,,1,,9898.89,
14822050,14:40:00,14:40:00,7095,1,,,1,0,
14822050,14:41:02,14:41:02,9503,2,,,,573.7,0
14822050,14:41:26,14:41:26,2388,3,,,,804.84,0
14822050,14:42:07,14:42:07,2389,4,,,,1146.84,0
14822050,14:43:16,14:43:16,3481,5,,,,1750.41,0
14822050,14:43:54,14:43:54,5465,6,,,,2031.48,0
14822050,14:44:20,14:44:20,9502,7,,,,2245.07,0
14822050,14:44:58,14:44:58,4849,8,,,,2590.14,0
14822050,14:50:21,14:50:21,4758,9,,,,5651.27,0
14822050,14:51:24,14:51:24,4759,10,,,,6214.9,0
14822050,14:52:00,14:52:00,4760,11,,,,6458.17,
14822050,14:52:23,14:52:23,4761,12,,,,6646.17,0
14822050,14:53:10,14:53:10,4762,13,,,,6994.83,0
14822050,14:53:36,14:53:36,43,14,,,,7172.15,0
14822050,14:54:17,14:54:17,3506,15,,,,7585.87,0
14822050,14:55:09,14:55:09,4763,16,,,,8098.52,0
14822050,14:55:44,14:55:44,4764,17,,,,8295.75,0
14822050,14:56:34,14:56:34,4765,18,,,,8648.04,0
14822050,14:57:16,14:57:16,4766,19,,,,8908.1,0
14822050,14:57:49,14:57:49,4767,20,,,,9131.79,0
14822050,14:58:23,14:58:23,10577,21,,,,9313.71,0
14822050,15:00:00,15:00:00,10576,22,,1,,9898.89,
14822060,14:40:00,14:40:00,7095,1,,,1,0,
14822060,14:41:02,14:41:02,9503,2,,,,573.7,0
14822060,14:41:26,14:41:26,2388,3,,,,804.84,0
14822060,14:42:07,14:42:07,2389,4,,,,1146.84,0
14822060,14:43:16,14:43:16,3481,5,,,,1750.41,0
14822060,14:43:54,14:43:54,5465,6,,,,2031.48,0
14822060,14:44:20,14:44:20,9502,7,,,,2245.07,0
14822060,14:44:58,14:44:58,4849,8,,,,2590.14,0
14822060,14:50:21,14:50:21,4758,9,,,,5651.27,0
14822060,14:51:24,14:51:24,4759,10,,,,6214.9,0
14822060,14:52:00,14:52:00,4760,11,,,,6458.17,
14822060,14:52:23,14:52:23,4761,12,,,,6646.17,0
14822060,14:53:10,14:53:10,4762,13,,,,6994.83,0
14822060,14:53:36,14:53:36,43,14,,,,7172.15,0
14822060,14:54:17,14:54:17,3506,15,,,,7585.87,0
14822060,14:55:09,14:55:09,4763,16,,,,8098.52,0
14822060,14:55:44,14:55:44,4764,17,,,,8295.75,0
14822060,14:56:34,14:56:34,4765,18,,,,8648.04,0
14822060,14:57:16,14:57:16,4766,19,,,,8908.1,0
14822060,14:57:49,14:57:49,4767,20,,,,9131.79,0
14822060,14:58:23,14:58:23,10577,21,,,,9313.71,0
14822060,15:00:00,15:00:00,10576,22,,1,,9898.89,
1775020,15:40:00,15:40:00,7095,1,,,1,0,
1775020,15:41:12,15:41:12,9503,2,,,,573.7,0
1775020,15:41:41,15:41:41,2388,3,,,,804.84,0
1775020,15:42:29,15:42:29,2389,4,,,,1146.84,0
1775020,15:43:49,15:43:49,3481,5,,,,1750.41,0
1775020,15:44:33,15:44:33,5465,6,,,,2031.48,0
1775020,15:45:03,15:45:03,9502,7,,,,2245.07,0
1775020,15:45:48,15:45:48,4849,8,,,,2590.14,0
1775020,15:52:04,15:52:04,4758,9,,,,5651.27,0
1775020,15:53:19,15:53:19,4759,10,,,,6214.9,0
1775020,15:54:00,15:54:00,4760,11,,,,6458.17,
1775020,15:54:28,15:54:28,4761,12,,,,6646.17,0
1775020,15:55:28,15:55:28,4762,13,,,,6994.83,0
1775020,15:56:01,15:56:01,43,14,,,,7172.15,0
1775020,15:56:51,15:56:51,3506,15,,,,7585.87,0
1775020,15:57:56,15:57:56,4763,16,,,,8098.52,0
1775020,15:58:40,15:58:40,4764,17,,,,8295.75,0
1775020,15:59:43,15:59:43,4765,18,,,,8648.04,0
1775020,16:00:35,16:00:35,4766,19,,,,8908.1,0
1775020,16:01:17,16:01:17,4767,20,,,,9131.79,0
1775020,16:01:58,16:01:58,10577,21,,,,9313.71,0
1775020,16:04:00,16:04:00,10576,22,,1,,9898.89,
1775030,15:40:00,15:40:00,7095,1,,,1,0,
1775030,15:41:12,15:41:12,9503,2,,,,573.7,0
1775030,15:41:41,15:41:41,2388,3,,,,804.84,0
1775030,15:42:29,15:42:29,2389,4,,,,1146.84,0
1775030,15:43:49,15:43:49,3481,5,,,,1750.41,0
1775030,15:44:33,15:44:33,5465,6,,,,2031.48,0
1775030,15:45:03,15:45:03,9502,7,,,,2245.07,0
1775030,15:45:48,15:45:48,4849,8,,,,2590.14,0
1775030,15:52:04,15:52:04,4758,9,,,,5651.27,0
1775030,15:53:19,15:53:19,4759,10,,,,6214.9,0
1775030,15:54:00,15:54:00,4760,11,,,,6458.17,
1775030,15:54:28,15:54:28,4761,12,,,,6646.17,0
1775030,15:55:28,15:55:28,4762,13,,,,6994.83,0
1775030,15:56:01,15:56:01,43,14,,,,7172.15,0
1775030,15:56:51,15:56:51,3506,15,,,,7585.87,0
1775030,15:57:56,15:57:56,4763,16,,,,8098.52,0
1775030,15:58:40,15:58:40,4764,17,,,,8295.75,0
1775030,15:59:43,15:59:43,4765,18,,,,8648.04,0
1775030,16:00:35,16:00:35,4766,19,,,,8908.1,0
1775030,16:01:17,16:01:17,4767,20,,,,9131.79,0
1775030,16:01:58,16:01:58,10577,21,,,,9313.71,0
1775030,16:04:00,16:04:00,10576,22,,1,,9898.89,
1775040,15:40:00,15:40:00,7095,1,,,1,0,
1775040,15:41:12,15:41:12,9503,2,,,,573.7,0
1775040,15:41:41,15:41:41,2388,3,,,,804.84,0
1775040,15:42:29,15:42:29,2389,4,,,,1146.84,0
1775040,15:43:49,15:43:49,3481,5,,,,1750.41,0
1775040,15:44:33,15:44:33,5465,6,,,,2031.48,0
1775040,15:45:03,15:45:03,9502,7,,,,2245.07,0
1775040,15:45:48,15:45:48,4849,8,,,,2590.14,0
1775040,15:52:04,15:52:04,4758,9,,,,5651.27,0
1775040,15:53:19,15:53:19,4759,10,,,,6214.9,0
1775040,15:54:00,15:54:00,4760,11,,,,6458.17,
1775040,15:54:28,15:54:28,4761,12,,,,6646.17,0
1775040,15:55:28,15:55:28,4762,13,,,,6994.83,0
1775040,15:56:01,15:56:01,43,14,,,,7172.15,0
1775040,15:56:51,15:56:51,3506,15,,,,7585.87,0
1775040,15:57:56,15:57:56,4763,16,,,,8098.52,0
1775040,15:58:40,15:58:40,4764,17,,,,8295.75,0
1775040,15:59:43,15:59:43,4765,18,,,,8648.04,0
1775040,16:00:35,16:00:35,4766,19,,,,8908.1,0
1775040,16:01:17,16:01:17,4767,20,,,,9131.79,0
1775040,16:01:58,16:01:58,10577,21,,,,9313.71,0
1775040,16:04:00,16:04:00,10576,22,,1,,9898.89,
1775050,15:40:00,15:40:00,7095,1,,,1,0,
1775050,15:41:12,15:41:12,9503,2,,,,573.7,0
1775050,15:41:41,15:41:41,2388,3,,,,804.84,0
1775050,15:42:29,15:42:29,2389,4,,,,1146.84,0
1775050,15:43:49,15:43:49,3481,5,,,,1750.41,0
1775050,15:44:33,15:44:33,5465,6,,,,2031.48,0
1775050,15:45:03,15:45:03,9502,7,,,,2245.07,0
1775050,15:45:48,15:45:48,4849,8,,,,2590.14,0
1775050,15:52:04,15:52:04,4758,9,,,,5651.27,0
1775050,15:53:19,15:53:19,4759,10,,,,6214.9,0
1775050,15:54:00,15:54:00,4760,11,,,,6458.17,
1775050,15:54:28,15:54:28,4761,12,,,,6646.17,0
1775050,15:55:28,15:55:28,4762,13,,,,6994.83,0
1775050,15:56:01,15:56:01,43,14,,,,7172.15,0
1775050,15:56:51,15:56:51,3506,15,,,,7585.87,0
1775050,15:57:56,15:57:56,4763,16,,,,8098.52,0
1775050,15:58:40,15:58:40,4764,17,,,,8295.75,0
1775050,15:59:43,15:59:43,4765,18,,,,8648.04,0
1775050,16:00:35,16:00:35,4766,19,,,,8908.1,0
1775050,16:01:17,16:01:17,4767,20,,,,9131.79,0
1775050,16:01:58,16:01:58,10577,21,,,,9313.71,0
1775050,16:04:00,16:04:00,10576,22,,1,,9898.89,
1775060,15:40:00,15:40:00,7095,1,,,1,0,
1775060,15:41:12,15:41:12,9503,2,,,,573.7,0
1775060,15:41:41,15:41:41,2388,3,,,,804.84,0
1775060,15:42:29,15:42:29,2389,4,,,,1146.84,0
1775060,15:43:49,15:43:49,3481,5,,,,1750.41,0
1775060,15:44:33,15:44:33,5465,6,,,,2031.48,0
1775060,15:45:03,15:45:03,9502,7,,,,2245.07,0
1775060,15:45:48,15:45:48,4849,8,,,,2590.14,0
1775060,15:52:04,15:52:04,4758,9,,,,5651.27,0
1775060,15:53:19,15:53:19,4759,10,,,,6214.9,0
1775060,15:54:00,15:54:00,4760,11,,,,6458.17,
1775060,15:54:28,15:54:28,4761,12,,,,6646.17,0
1775060,15:55:28,15:55:28,4762,13,,,,6994.83,0
1775060,15:56:01,15:56:01,43,14,,,,7172.15,0
1775060,15:56:51,15:56:51,3506,15,,,,7585.87,0
1775060,15:57:56,15:57:56,4763,16,,,,8098.52,0
1775060,15:58:40,15:58:40,4764,17,,,,8295.75,0
1775060,15:59:43,15:59:43,4765,18,,,,8648.04,0
1775060,16:00:35,16:00:35,4766,19,,,,8908.1,0
1775060,16:01:17,16:01:17,4767,20,,,,9131.79,0
1775060,16:01:58,16:01:58,10577,21,,,,9313.71,0
1775060,16:04:00,16:04:00,10576,22,,1,,9898.89,
19354020,17:50:00,17:50:00,7095,1,,,1,0,
19354020,17:51:12,17:51:12,9503,2,,,,573.7,0
19354020,17:51:41,17:51:41,2388,3,,,,804.84,0
19354020,17:52:29,17:52:29,2389,4,,,,1146.84,0
19354020,17:53:49,17:53:49,3481,5,,,,1750.41,0
19354020,17:54:33,17:54:33,5465,6,,,,2031.48,0
19354020,17:55:03,17:55:03,9502,7,,,,2245.07,0
19354020,17:55:48,17:55:48,4849,8,,,,2590.14,0
19354020,18:02:04,18:02:04,4758,9,,,,5651.27,0
19354020,18:03:19,18:03:19,4759,10,,,,6214.9,0
19354020,18:04:00,18:04:00,4760,11,,,,6458.17,
19354020,18:04:28,18:04:28,4761,12,,,,6646.17,0
19354020,18:05:28,18:05:28,4762,13,,,,6994.83,0
19354020,18:06:01,18:06:01,43,14,,,,7172.15,0
19354020,18:06:51,18:06:51,3506,15,,,,7585.87,0
19354020,18:07:56,18:07:56,4763,16,,,,8098.52,0
19354020,18:08:40,18:08:40,4764,17,,,,8295.75,0
19354020,18:09:43,18:09:43,4765,18,,,,8648.04,0
19354020,18:10:35,18:10:35,4766,19,,,,8908.1,0
19354020,18:11:17,18:11:17,4767,20,,,,9131.79,0
19354020,18:11:58,18:11:58,10577,21,,,,9313.71,0
19354020,18:14:00,18:14:00,10576,22,,1,,9898.89,
19354030,17:50:00,17:50:00,7095,1,,,1,0,
19354030,17:51:12,17:51:12,9503,2,,,,573.7,0
19354030,17:51:41,17:51:41,2388,3,,,,804.84,0
19354030,17:52:29,17:52:29,2389,4,,,,1146.84,0
19354030,17:53:49,17:53:49,3481,5,,,,1750.41,0
19354030,17:54:33,17:54:33,5465,6,,,,2031.48,0
19354030,17:55:03,17:55:03,9502,7,,,,2245.07,0
19354030,17:55:48,17:55:48,4849,8,,,,2590.14,0
19354030,18:02:04,18:02:04,4758,9,,,,5651.27,0
19354030,18:03:19,18:03:19,4759,10,,,,6214.9,0
19354030,18:04:00,18:04:00,4760,11,,,,6458.17,
19354030,18:04:28,18:04:28,4761,12,,,,6646.17,0
19354030,18:05:28,18:05:28,4762,13,,,,6994.83,0
19354030,18:06:01,18:06:01,43,14,,,,7172.15,0
19354030,18:06:51,18:06:51,3506,15,,,,7585.87,0
19354030,18:07:56,18:07:56,4763,16,,,,8098.52,0
19354030,18:08:40,18:08:40,4764,17,,,,8295.75,0
19354030,18:09:43,18:09:43,4765,18,,,,8648.04,0
19354030,18:10:35,18:10:35,4766,19,,,,8908.1,0
19354030,18:11:17,18:11:17,4767,20,,,,9131.79,0
19354030,18:11:58,18:11:58,10577,21,,,,9313.71,0
19354030,18:14:00,18:14:00,10576,22,,1,,9898.89,
19354040,17:50:00,17:50:00,7095,1,,,1,0,
19354040,17:51:12,17:51:12,9503,2,,,,573.7,0
19354040,17:51:41,17:51:41,2388,3,,,,804.84,0
19354040,17:52:29,17:52:29,2389,4,,,,1146.84,0
19354040,17:53:49,17:53:49,3481,5,,,,1750.41,0
19354040,17:54:33,17:54:33,5465,6,,,,2031.48,0
19354040,17:55:03,17:55:03,9502,7,,,,2245.07,0
19354040,17:55:48,17:55:48,4849,8,,,,2590.14,0
19354040,18:02:04,18:02:04,4758,9,,,,5651.27,0
19354040,18:03:19,18:03:19,4759,10,,,,6214.9,0
19354040,18:04:00,18:04:00,4760,11,,,,6458.17,
19354040,18:04:28,18:04:28,4761,12,,,,6646.17,0
19354040,18:05:28,18:05:28,4762,13,,,,6994.83,0
19354040,18:06:01,18:06:01,43,14,,,,7172.15,0
19354040,18:06:51,18:06:51,3506,15,,,,7585.87,0
19354040,18:07:56,18:07:56,4763,16,,,,8098.52,0
19354040,18:08:40,18:08:40,4764,17,,,,8295.75,0
19354040,18:09:43,18:09:43,4765,18,,,,8648.04,0
19354040,18:10:35,18:10:35,4766,19,,,,8908.1,0
19354040,18:11:17,18:11:17,4767,20,,,,9131.79,0
19354040,18:11:58,18:11:58,10577,21,,,,9313.71,0
19354040,18:14:00,18:14:00,10576,22,,1,,9898.89,
19354050,17:50:00,17:50:00,7095,1,,,1,0,
19354050,17:51:12,17:51:12,9503,2,,,,573.7,0
19354050,17:51:41,17:51:41,2388,3,,,,804.84,0
19354050,17:52:29,17:52:29,2389,4,,,,1146.84,0
19354050,17:53:49,17:53:49,3481,5,,,,1750.41,0
19354050,17:54:33,17:54:33,5465,6,,,,2031.48,0
19354050,17:55:03,17:55:03,9502,7,,,,2245.07,0
19354050,17:55:48,17:55:48,4849,8,,,,2590.14,0
19354050,18:02:04,18:02:04,4758,9,,,,5651.27,0
19354050,18:03:19,18:03:19,4759,10,,,,6214.9,0
19354050,18:04:00,18:04:00,4760,11,,,,6458.17,
19354050,18:04:28,18:04:28,4761,12,,,,6646.17,0
19354050,18:05:28,18:05:28,4762,13,,,,6994.83,0
19354050,18:06:01,18:06:01,43,14,,,,7172.15,0
19354050,18:06:51,18:06:51,3506,15,,,,7585.87,0
19354050,18:07:56,18:07:56,4763,16,,,,8098.52,0
19354050,18:08:40,18:08:40,4764,17,,,,8295.75,0
19354050,18:09:43,18:09:43,4765,18,,,,8648.04,0
19354050,18:10:35,18:10:35,4766,19,,,,8908.1,0
19354050,18:11:17,18:11:17,4767,20,,,,9131.79,0
19354050,18:11:58,18:11:58,10577,21,,,,9313.71,0
19354050,18:14:00,18:14:00,10576,22,,1,,9898.89,
19354060,17:50:00,17:50:00,7095,1,,,1,0,
19354060,17:51:12,17:51:12,9503,2,,,,573.7,0
19354060,17:51:41,17:51:41,2388,3,,,,804.84,0
19354060,17:52:29,17:52:29,2389,4,,,,1146.84,0
19354060,17:53:49,17:53:49,3481,5,,,,1750.41,0
19354060,17:54:33,17:54:33,5465,6,,,,2031.48,0
19354060,17:55:03,17:55:03,9502,7,,,,2245.07,0
19354060,17:55:48,17:55:48,4849,8,,,,2590.14,0
19354060,18:02:04,18:02:04,4758,9,,,,5651.27,0
19354060,18:03:19,18:03:19,4759,10,,,,6214.9,0
19354060,18:04:00,18:04:00,4760,11,,,,6458.17,
19354060,18:04:28,18:04:28,4761,12,,,,6646.17,0
19354060,18:05:28,18:05:28,4762,13,,,,6994.83,0
19354060,18:06:01,18:06:01,43,14,,,,7172.15,0
19354060,18:06:51,18:06:51,3506,15,,,,7585.87,0
19354060,18:07:56,18:07:56,4763,16,,,,8098.52,0
19354060,18:08:40,18:08:40,4764,17,,,,8295.75,0
19354060,18:09:43,18:09:43,4765,18,,,,8648.04,0
19354060,18:10:35,18:10:35,4766,19,,,,8908.1,0
19354060,18:11:17,18:11:17,4767,20,,,,9131.79,0
19354060,18:11:58,18:11:58,10577,21,,,,9313.71,0
19354060,18:14:00,18:14:00,10576,22,,1,,9898.89,
21512100,17:50:00,17:50:00,7095,1,,,1,0,
21512100,17:51:12,17:51:12,9503,2,,,,573.7,0
21512100,17:51:41,17:51:41,2388,3,,,,804.84,0
21512100,17:52:29,17:52:29,2389,4,,,,1146.84,0
21512100,17:53:49,17:53:49,3481,5,,,,1750.41,0
21512100,17:54:33,17:54:33,5465,6,,,,2031.48,0
21512100,17:55:03,17:55:03,9502,7,,,,2245.07,0
21512100,17:55:48,17:55:48,4849,8,,,,2590.14,0
21512100,18:02:04,18:02:04,4758,9,,,,5651.27,0
21512100,18:03:19,18:03:19,4759,10,,,,6214.9,0
21512100,18:04:00,18:04:00,4760,11,,,,6458.17,
21512100,18:04:28,18:04:28,4761,12,,,,6646.17,0
21512100,18:05:28,18:05:28,4762,13,,,,6994.83,0
21512100,18:06:01,18:06:01,43,14,,,,7172.15,0
21512100,18:06:51,18:06:51,3506,15,,,,7585.87,0
21512100,18:07:56,18:07:56,4763,16,,,,8098.52,0
21512100,18:08:40,18:08:40,4764,17,,,,8295.75,0
21512100,18:09:43,18:09:43,4765,18,,,,8648.04,0
21512100,18:10:35,18:10:35,4766,19,,,,8908.1,0
21512100,18:11:17,18:11:17,4767,20,,,,9131.79,0
21512100,18:11:58,18:11:58,10577,21,,,,9313.71,0
21512100,18:14:00,18:14:00,10576,22,,1,,9898.89,
25619020,17:10:00,17:10:00,7095,1,,,1,0,
25619020,17:11:12,17:11:12,9503,2,,,,573.7,0
25619020,17:11:41,17:11:41,2388,3,,,,804.84,0
25619020,17:12:29,17:12:29,2389,4,,,,1146.84,0
25619020,17:13:49,17:13:49,3481,5,,,,1750.41,0
25619020,17:14:33,17:14:33,5465,6,,,,2031.48,0
25619020,17:15:03,17:15:03,9502,7,,,,2245.07,0
25619020,17:15:48,17:15:48,4849,8,,,,2590.14,0
25619020,17:22:04,17:22:04,4758,9,,,,5651.27,0
25619020,17:23:19,17:23:19,4759,10,,,,6214.9,0
25619020,17:24:00,17:24:00,4760,11,,,,6458.17,
25619020,17:24:28,17:24:28,4761,12,,,,6646.17,0
25619020,17:25:28,17:25:28,4762,13,,,,6994.83,0
25619020,17:26:01,17:26:01,43,14,,,,7172.15,0
25619020,17:26:51,17:26:51,3506,15,,,,7585.87,0
25619020,17:27:56,17:27:56,4763,16,,,,8098.52,0
25619020,17:28:40,17:28:40,4764,17,,,,8295.75,0
25619020,17:29:43,17:29:43,4765,18,,,,8648.04,0
25619020,17:30:35,17:30:35,4766,19,,,,8908.1,0
25619020,17:31:17,17:31:17,4767,20,,,,9131.79,0
25619020,17:31:58,17:31:58,10577,21,,,,9313.71,0
25619020,17:34:00,17:34:00,10576,22,,1,,9898.89,
25619030,17:10:00,17:10:00,7095,1,,,1,0,
25619030,17:11:12,17:11:12,9503,2,,,,573.7,0
25619030,17:11:41,17:11:41,2388,3,,,,804.84,0
25619030,17:12:29,17:12:29,2389,4,,,,1146.84,0
25619030,17:13:49,17:13:49,3481,5,,,,1750.41,0
25619030,17:14:33,17:14:33,5465,6,,,,2031.48,0
25619030,17:15:03,17:15:03,9502,7,,,,2245.07,0
25619030,17:15:48,17:15:48,4849,8,,,,2590.14,0
25619030,17:22:04,17:22:04,4758,9,,,,5651.27,0
25619030,17:23:19,17:23:19,4759,10,,,,6214.9,0
25619030,17:24:00,17:24:00,4760,11,,,,6458.17,
25619030,17:24:28,17:24:28,4761,12,,,,6646.17,0
25619030,17:25:28,17:25:28,4762,13,,,,6994.83,0
25619030,17:26:01,17:26:01,43,14,,,,7172.15,0
25619030,17:26:51,17:26:51,3506,15,,,,7585.87,0
25619030,17:27:56,17:27:56,4763,16,,,,8098.52,0
25619030,17:28:40,17:28:40,4764,17,,,,8295.75,0
25619030,17:29:43,17:29:43,4765,18,,,,8648.04,0
25619030,17:30:35,17:30:35,4766,19,,,,8908.1,0
25619030,17:31:17,17:31:17,4767,20,,,,9131.79,0
25619030,17:31:58,17:31:58,10577,21,,,,9313.71,0
25619030,17:34:00,17:34:00,10576,22,,1,,9898.89,
25619040,17:10:00,17:10:00,7095,1,,,1,0,
25619040,17:11:12,17:11:12,9503,2,,,,573.7,0
25619040,17:11:41,17:11:41,2388,3,,,,804.84,0
25619040,17:12:29,17:12:29,2389,4,,,,1146.84,0
25619040,17:13:49,17:13:49,3481,5,,,,1750.41,0
25619040,17:14:33,17:14:33,5465,6,,,,2031.48,0
25619040,17:15:03,17:15:03,9502,7,,,,2245.07,0
25619040,17:15:48,17:15:48,4849,8,,,,2590.14,0
25619040,17:22:04,17:22:04,4758,9,,,,5651.27,0
25619040,17:23:19,17:23:19,4759,10,,,,6214.9,0
25619040,17:24:00,17:24:00,4760,11,,,,6458.17,
25619040,17:24:28,17:24:28,4761,12,,,,6646.17,0
25619040,17:25:28,17:25:28,4762,13,,,,6994.83,0
25619040,17:26:01,17:26:01,43,14,,,,7172.15,0
25619040,17:26:51,17:26:51,3506,15,,,,7585.87,0
25619040,17:27:56,17:27:56,4763,16,,,,8098.52,0
25619040,17:28:40,17:28:40,4764,17,,,,8295.75,0
25619040,17:29:43,17:29:43,4765,18,,,,8648.04,0
25619040,17:30:35,17:30:35,4766,19,,,,8908.1,0
25619040,17:31:17,17:31:17,4767,20,,,,9131.79,0
25619040,17:31:58,17:31:58,10577,21,,,,9313.71,0
25619040,17:34:00,17:34:00,10576,22,,1,,9898.89,
25619050,17:10:00,17:10:00,7095,1,,,1,0,
25619050,17:11:12,17:11:12,9503,2,,,,573.7,0
25619050,17:11:41,17:11:41,2388,3,,,,804.84,0
25619050,17:12:29,17:12:29,2389,4,,,,1146.84,0
25619050,17:13:49,17:13:49,3481,5,,,,1750.41,0
25619050,17:14:33,17:14:33,5465,6,,,,2031.48,0
25619050,17:15:03,17:15:03,9502,7,,,,2245.07,0
25619050,17:15:48,17:15:48,4849,8,,,,2590.14,0
25619050,17:22:04,17:22:04,4758,9,,,,5651.27,0
25619050,17:23:19,17:23:19,4759,10,,,,6214.9,0
25619050,17:24:00,17:24:00,4760,11,,,,6458.17,
25619050,17:24:28,17:24:28,4761,12,,,,6646.17,0
25619050,17:25:28,17:25:28,4762,13,,,,6994.83,0
25619050,17:26:01,17:26:01,43,14,,,,7172.15,0
25619050,17:26:51,17:26:51,3506,15,,,,7585.87,0
25619050,17:27:56,17:27:56,4763,16,,,,8098.52,0
25619050,17:28:40,17:28:40,4764,17,,,,8295.75,0
25619050,17:29:43,17:29:43,4765,18,,,,8648.04,0
25619050,17:30:35,17:30:35,4766,19,,,,8908.1,0
25619050,17:31:17,17:31:17,4767,20,,,,9131.79,0
25619050,17:31:58,17:31:58,10577,21,,,,9313.71,0
25619050,17:34:00,17:34:00,10576,22,,1,,9898.89,
25619060,17:10:00,17:10:00,7095,1,,,1,0,
25619060,17:11:12,17:11:12,9503,2,,,,573.7,0
25619060,17:11:41,17:11:41,2388,3,,,,804.84,0
25619060,17:12:29,17:12:29,2389,4,,,,1146.84,0
25619060,17:13:49,17:13:49,3481,5,,,,1750.41,0
25619060,17:14:33,17:14:33,5465,6,,,,2031.48,0
25619060,17:15:03,17:15:03,9502,7,,,,2245.07,0
25619060,17:15:48,17:15:48,4849,8,,,,2590.14,0
25619060,17:22:04,17:22:04,4758,9,,,,5651.27,0
25619060,17:23:19,17:23:19,4759,10,,,,6214.9,0
25619060,17:24:00,17:24:00,4760,11,,,,6458.17,
25619060,17:24:28,17:24:28,4761,12,,,,6646.17,0
25619060,17:25:28,17:25:28,4762,13,,,,6994.83,0
25619060,17:26:01,17:26:01,43,14,,,,7172.15,0
25619060,17:26:51,17:26:51,3506,15,,,,7585.87,0
25619060,17:27:56,17:27:56,4763,16,,,,8098.52,0
25619060,17:28:40,17:28:40,4764,17,,,,8295.75,0
25619060,17:29:43,17:29:43,4765,18,,,,8648.04,0
25619060,17:30:35,17:30:35,4766,19,,,,8908.1,0
25619060,17:31:17,17:31:17,4767,20,,,,9131.79,0
25619060,17:31:58,17:31:58,10577,21,,,,9313.71,0
25619060,17:34:00,17:34:00,10576,22,,1,,9898.89,
28932100,15:40:00,15:40:00,7095,1,,,1,0,
28932100,15:41:12,15:41:12,9503,2,,,,573.7,0
28932100,15:41:41,15:41:41,2388,3,,,,804.84,0
28932100,15:42:29,15:42:29,2389,4,,,,1146.84,0
28932100,15:43:49,15:43:49,3481,5,,,,1750.41,0
28932100,15:44:33,15:44:33,5465,6,,,,2031.48,0
28932100,15:45:03,15:45:03,9502,7,,,,2245.07,0
28932100,15:45:48,15:45:48,4849,8,,,,2590.14,0
28932100,15:52:04,15:52:04,4758,9,,,,5651.27,0
28932100,15:53:19,15:53:19,4759,10,,,,6214.9,0
28932100,15:54:00,15:54:00,4760,11,,,,6458.17,
28932100,15:54:28,15:54:28,4761,12,,,,6646.17,0
28932100,15:55:28,15:55:28,4762,13,,,,6994.83,0
28932100,15:56:01,15:56:01,43,14,,,,7172.15,0
28932100,15:56:51,15:56:51,3506,15,,,,7585.87,0
28932100,15:57:56,15:57:56,4763,16,,,,8098.52,0
28932100,15:58:40,15:58:40,4764,17,,,,8295.75,0
28932100,15:59:43,15:59:43,4765,18,,,,8648.04,0
28932100,16:00:35,16:00:35,4766,19,,,,8908.1,0
28932100,16:01:17,16:01:17,4767,20,,,,9131.79,0
28932100,16:01:58,16:01:58,10577,21,,,,9313.71,0
28932100,16:04:00,16:04:00,10576,22,,1,,9898.89,
29881100,16:42:00,16:42:00,7095,1,,,1,0,
29881100,16:43:12,16:43:12,9503,2,,,,573.7,0
29881100,16:43:41,16:43:41,2388,3,,,,804.84,0
29881100,16:44:29,16:44:29,2389,4,,,,1146.84,0
29881100,16:45:49,16:45:49,3481,5,,,,1750.41,0
29881100,16:46:33,16:46:33,5465,6,,,,2031.48,0
29881100,16:47:03,16:47:03,9502,7,,,,2245.07,0
29881100,16:47:48,16:47:48,4849,8,,,,2590.14,0
29881100,16:54:04,16:54:04,4758,9,,,,5651.27,0
29881100,16:55:19,16:55:19,4759,10,,,,6214.9,0
29881100,16:56:00,16:56:00,4760,11,,,,6458.17,
29881100,16:56:28,16:56:28,4761,12,,,,6646.17,0
29881100,16:57:28,16:57:28,4762,13,,,,6994.83,0
29881100,16:58:01,16:58:01,43,14,,,,7172.15,0
29881100,16:58:51,16:58:51,3506,15,,,,7585.87,0
29881100,16:59:56,16:59:56,4763,16,,,,8098.52,0
29881100,17:00:40,17:00:40,4764,17,,,,8295.75,0
29881100,17:01:43,17:01:43,4765,18,,,,8648.04,0
29881100,17:02:35,17:02:35,4766,19,,,,8908.1,0
29881100,17:03:17,17:03:17,4767,20,,,,9131.79,0
29881100,17:03:58,17:03:58,10577,21,,,,9313.71,0
29881100,17:06:00,17:06:00,10576,22,,1,,9898.89,
3282020,16:42:00,16:42:00,7095,1,,,1,0,
3282020,16:43:12,16:43:12,9503,2,,,,573.7,0
3282020,16:43:41,16:43:41,2388,3,,,,804.84,0
3282020,16:44:29,16:44:29,2389,4,,,,1146.84,0
3282020,16:45:49,16:45:49,3481,5,,,,1750.41,0
3282020,16:46:33,16:46:33,5465,6,,,,2031.48,0
3282020,16:47:03,16:47:03,9502,7,,,,2245.07,0
3282020,16:47:48,16:47:48,4849,8,,,,2590.14,0
3282020,16:54:04,16:54:04,4758,9,,,,5651.27,0
3282020,16:55:19,16:55:19,4759,10,,,,6214.9,0
3282020,16:56:00,16:56:00,4760,11,,,,6458.17,
3282020,16:56:28,16:56:28,4761,12,,,,6646.17,0
3282020,16:57:28,16:57:28,4762,13,,,,6994.83,0
3282020,16:58:01,16:58:01,43,14,,,,7172.15,0
3282020,16:58:51,16:58:51,3506,15,,,,7585.87,0
3282020,16:59:56,16:59:56,4763,16,,,,8098.52,0
3282020,17:00:40,17:00:40,4764,17,,,,8295.75,0
3282020,17:01:43,17:01:43,4765,18,,,,8648.04,0
3282020,17:02:35,17:02:35,4766,19,,,,8908.1,0
3282020,17:03:17,17:03:17,4767,20,,,,9131.79,0
3282020,17:03:58,17:03:58,10577,21,,,,9313.71,0
3282020,17:06:00,17:06:00,10576,22,,1,,9898.89,
3282030,16:42:00,16:42:00,7095,1,,,1,0,
3282030,16:43:12,16:43:12,9503,2,,,,573.7,0
3282030,16:43:41,16:43:41,2388,3,,,,804.84,0
3282030,16:44:29,16:44:29,2389,4,,,,1146.84,0
3282030,16:45:49,16:45:49,3481,5,,,,1750.41,0
3282030,16:46:33,16:46:33,5465,6,,,,2031.48,0
3282030,16:47:03,16:47:03,9502,7,,,,2245.07,0
3282030,16:47:48,16:47:48,4849,8,,,,2590.14,0
3282030,16:54:04,16:54:04,4758,9,,,,5651.27,0
3282030,16:55:19,16:55:19,4759,10,,,,6214.9,0
3282030,16:56:00,16:56:00,4760,11,,,,6458.17,
3282030,16:56:28,16:56:28,4761,12,,,,6646.17,0
3282030,16:57:28,16:57:28,4762,13,,,,6994.83,0
3282030,16:58:01,16:58:01,43,14,,,,7172.15,0
3282030,16:58:51,16:58:51,3506,15,,,,7585.87,0
3282030,16:59:56,16:59:56,4763,16,,,,8098.52,0
3282030,17:00:40,17:00:40,4764,17,,,,8295.75,0
3282030,17:01:43,17:01:43,4765,18,,,,8648.04,0
3282030,17:02:35,17:02:35,4766,19,,,,8908.1,0
3282030,17:03:17,17:03:17,4767,20,,,,9131.79,0
3282030,17:03:58,17:03:58,10577,21,,,,9313.71,0
3282030,17:06:00,17:06:00,10576,22,,1,,9898.89,
3282040,16:42:00,16:42:00,7095,1,,,1,0,
3282040,16:43:12,16:43:12,9503,2,,,,573.7,0
3282040,16:43:41,16:43:41,2388,3,,,,804.84,0
3282040,16:44:29,16:44:29,2389,4,,,,1146.84,0
3282040,16:45:49,16:45:49,3481,5,,,,1750.41,0
3282040,16:46:33,16:46:33,5465,6,,,,2031.48,0
3282040,16:47:03,16:47:03,9502,7,,,,2245.07,0
3282040,16:47:48,16:47:48,4849,8,,,,2590.14,0
3282040,16:54:04,16:54:04,4758,9,,,,5651.27,0
3282040,16:55:19,16:55:19,4759,10,,,,6214.9,0
3282040,16:56:00,16:56:00,4760,11,,,,6458.17,
3282040,16:56:28,16:56:28,4761,12,,,,6646.17,0
3282040,16:57:28,16:57:28,4762,13,,,,6994.83,0
3282040,16:58:01,16:58:01,43,14,,,,7172.15,0
3282040,16:58:51,16:58:51,3506,15,,,,7585.87,0
3282040,16:59:56,16:59:56,4763,16,,,,8098.52,0
3282040,17:00:40,17:00:40,4764,17,,,,8295.75,0
3282040,17:01:43,17:01:43,4765,18,,,,8648.04,0
3282040,17:02:35,17:02:35,4766,19,,,,8908.1,0
3282040,17:03:17,17:03:17,4767,20,,,,9131.79,0
3282040,17:03:58,17:03:58,10577,21,,,,9313.71,0
3282040,17:06:00,17:06:00,10576,22,,1,,9898.89,
3282050,16:42:00,16:42:00,7095,1,,,1,0,
3282050,16:43:12,16:43:12,9503,2,,,,573.7,0
3282050,16:43:41,16:43:41,2388,3,,,,804.84,0
3282050,16:44:29,16:44:29,2389,4,,,,1146.84,0
3282050,16:45:49,16:45:49,3481,5,,,,1750.41,0
3282050,16:46:33,16:46:33,5465,6,,,,2031.48,0
3282050,16:47:03,16:47:03,9502,7,,,,2245.07,0
3282050,16:47:48,16:47:48,4849,8,,,,2590.14,0
3282050,16:54:04,16:54:04,4758,9,,,,5651.27,0
3282050,16:55:19,16:55:19,4759,10,,,,6214.9,0
3282050,16:56:00,16:56:00,4760,11,,,,6458.17,
3282050,16:56:28,16:56:28,4761,12,,,,6646.17,0
3282050,16:57:28,16:57:28,4762,13,,,,6994.83,0
3282050,16:58:01,16:58:01,43,14,,,,7172.15,0
3282050,16:58:51,16:58:51,3506,15,,,,7585.87,0
3282050,16:59:56,16:59:56,4763,16,,,,8098.52,0
3282050,17:00:40,17:00:40,4764,17,,,,8295.75,0
3282050,17:01:43,17:01:43,4765,18,,,,8648.04,0
3282050,17:02:35,17:02:35,4766,19,,,,8908.1,0
3282050,17:03:17,17:03:17,4767,20,,,,9131.79,0
3282050,17:03:58,17:03:58,10577,21,,,,9313.71,0
3282050,17:06:00,17:06:00,10576,22,,1,,9898.89,
3282060,16:42:00,16:42:00,7095,1,,,1,0,
3282060,16:43:12,16:43:12,9503,2,,,,573.7,0
3282060,16:43:41,16:43:41,2388,3,,,,804.84,0
3282060,16:44:29,16:44:29,2389,4,,,,1146.84,0
3282060,16:45:49,16:45:49,3481,5,,,,1750.41,0
3282060,16:46:33,16:46:33,5465,6,,,,2031.48,0
3282060,16:47:03,16:47:03,9502,7,,,,2245.07,0
3282060,16:47:48,16:47:48,4849,8,,,,2590.14,0
3282060,16:54:04,16:54:04,4758,9,,,,5651.27,0
3282060,16:55:19,16:55:19,4759,10,,,,6214.9,0
3282060,16:56:00,16:56:00,4760,11,,,,6458.17,
3282060,16:56:28,16:56:28,4761,12,,,,6646.17,0
3282060,16:57:28,16:57:28,4762,13,,,,6994.83,0
3282060,16:58:01,16:58:01,43,14,,,,7172.15,0
3282060,16:58:51,16:58:51,3506,15,,,,7585.87,0
3282060,16:59:56,16:59:56,4763,16,,,,8098.52,0
3282060,17:00:40,17:00:40,4764,17,,,,8295.75,0
3282060,17:01:43,17:01:43,4765,18,,,,8648.04,0
3282060,17:02:35,17:02:35,4766,19,,,,8908.1,0
3282060,17:03:17,17:03:17,4767,20,,,,9131.79,0
3282060,17:03:58,17:03:58,10577,21,,,,9313.71,0
3282060,17:06:00,17:06:00,10576,22,,1,,9898.89,
35187100,14:40:00,14:40:00,7095,1,,,1,0,
35187100,14:41:02,14:41:02,9503,2,,,,573.7,0
35187100,14:41:26,14:41:26,2388,3,,,,804.84,0
35187100,14:42:07,14:42:07,2389,4,,,,1146.84,0
35187100,14:43:16,14:43:16,3481,5,,,,1750.41,0
35187100,14:43:54,14:43:54,5465,6,,,,2031.48,0
35187100,14:44:20,14:44:20,9502,7,,,,2245.07,0
35187100,14:44:58,14:44:58,4849,8,,,,2590.14,0
35187100,14:50:21,14:50:21,4758,9,,,,5651.27,0
35187100,14:51:24,14:51:24,4759,10,,,,6214.9,0
35187100,14:52:00,14:52:00,4760,11,,,,6458.17,
35187100,14:52:23,14:52:23,4761,12,,,,6646.17,0
35187100,14:53:10,14:53:10,4762,13,,,,6994.83,0
35187100,14:53:36,14:53:36,43,14,,,,7172.15,0
35187100,14:54:17,14:54:17,3506,15,,,,7585.87,0
35187100,14:55:09,14:55:09,4763,16,,,,8098.52,0
35187100,14:55:44,14:55:44,4764,17,,,,8295.75,0
35187100,14:56:34,14:56:34,4765,18,,,,8648.04,0
35187100,14:57:16,14:57:16,4766,19,,,,8908.1,0
35187100,14:57:49,14:57:49,4767,20,,,,9131.79,0
35187100,14:58:23,14:58:23,10577,21,,,,9313.71,0
35187100,15:00:00,15:00:00,10576,22,,1,,9898.89,
35303100,17:10:00,17:10:00,7095,1,,,1,0,
35303100,17:11:12,17:11:12,9503,2,,,,573.7,0
35303100,17:11:41,17:11:41,2388,3,,,,804.84,0
35303100,17:12:29,17:12:29,2389,4,,,,1146.84,0
35303100,17:13:49,17:13:49,3481,5,,,,1750.41,0
35303100,17:14:33,17:14:33,5465,6,,,,2031.48,0
35303100,17:15:03,17:15:03,9502,7,,,,2245.07,0
35303100,17:15:48,17:15:48,4849,8,,,,2590.14,0
35303100,17:22:04,17:22:04,4758,9,,,,5651.27,0
35303100,17:23:19,17:23:19,4759,10,,,,6214.9,0
35303100,17:24:00,17:24:00,4760,11,,,,6458.17,
35303100,17:24:28,17:24:28,4761,12,,,,6646.17,0
35303100,17:25:28,17:25:28,4762,13,,,,6994.83,0
35303100,17:26:01,17:26:01,43,14,,,,7172.15,0
35303100,17:26:51,17:26:51,3506,15,,,,7585.87,0
35303100,17:27:56,17:27:56,4763,16,,,,8098.52,0
35303100,17:28:40,17:28:40,4764,17,,,,8295.75,0
35303100,17:29:43,17:29:43,4765,18,,,,8648.04,0
35303100,17:30:35,17:30:35,4766,19,,,,8908.1,0
35303100,17:31:17,17:31:17,4767,20,,,,9131.79,0
35303100,17:31:58,17:31:58,10577,21,,,,9313.71,0
35303100,17:34:00,17:34:00,10576,22,,1,,9898.89,
11699100,07:08:00,07:08:00,3539,1,,,1,0,
11699100,07:08:33,07:08:33,3540,2,,,,134.96,0
11699100,07:09:06,07:09:06,3541,3,,,,269.74,0
11699100,07:09:37,07:09:37,3542,4,,,,465.16,0
11699100,07:10:32,07:10:32,3543,5,,,,776.07,0
11699100,07:11:14,07:11:14,3544,6,,,,1036.99,0
11699100,07:11:50,07:11:50,3545,7,,,,1232.01,0
11699100,07:12:19,07:12:19,3546,8,,,,1405.81,0
11699100,07:13:01,07:13:01,3547,9,,,,1649.97,0
11699100,07:13:45,07:13:45,3548,10,,,,1911.84,0
11699100,07:14:30,07:14:30,3550,11,,,,2342.38,0
11699100,07:15:46,07:15:46,4778,12,,,,2966.12,0
11699100,07:16:28,07:16:28,4750,13,,,,3258.26,0
11699100,07:17:00,07:17:00,4751,14,,,,3553.06,
11699100,07:17:24,07:17:24,4752,15,,,,3712.89,0
11699100,07:17:46,07:17:46,4753,16,,,,3906.42,0
11699100,07:18:13,07:18:13,4754,17,,,,4239.87,0
11699100,07:18:42,07:18:42,4755,18,,,,4524.7,0
11699100,07:19:08,07:19:08,4756,19,,,,4735.96,0
11699100,07:19:20,07:19:20,4757,20,,,,4822.2,0
11699100,07:23:54,07:23:54,4848,21,,,,7590.52,0
11699100,07:24:32,07:24:32,4853,22,,,,7926.9,0
11699100,07:25:05,07:25:05,3462,23,,,,8223.54,0
11699100,07:25:33,07:25:33,2380,24,,,,8497.3,0
11699100,07:26:42,07:26:42,2381,25,,,,9051.02,0
11699100,07:27:37,07:27:37,153,26,,,,9495.64,0
11699100,07:27:50,07:27:50,154,27,,,,9651.92,0
11699100,07:29:00,07:29:00,9642,28,,1,,10241.68,
11882020,06:38:00,06:38:00,3539,1,,,1,0,
11882020,06:38:33,06:38:33,3540,2,,,,134.96,0
11882020,06:39:06,06:39:06,3541,3,,,,269.74,0
11882020,06:39:37,06:39:37,3542,4,,,,465.16,0
11882020,06:40:32,06:40:32,3543,5,,,,776.07,0
11882020,06:41:14,06:41:14,3544,6,,,,1036.99,0
11882020,06:41:50,06:41:50,3545,7,,,,1232.01,0
11882020,06:42:19,06:42:19,3546,8,,,,1405.81,0
11882020,06:43:01,06:43:01,3547,9,,,,1649.97,0
11882020,06:43:45,06:43:45,3548,10,,,,1911.84,0
11882020,06:44:30,06:44:30,3550,11,,,,2342.38,0
11882020,06:45:46,06:45:46,4778,12,,,,2966.12,0
11882020,06:46:28,06:46:28,4750,13,,,,3258.26,0
11882020,06:47:00,06:47:00,4751,14,,,,3553.06,
11882020,06:47:24,06:47:24,4752,15,,,,3712.89,0
11882020,06:47:46,06:47:46,4753,16,,,,3906.42,0
11882020,06:48:13,06:48:13,4754,17,,,,4239.87,0
11882020,06:48:42,06:48:42,4755,18,,,,4524.7,0
11882020,06:49:08,06:49:08,4756,19,,,,4735.96,0
11882020,06:49:20,06:49:20,4757,20,,,,4822.2,0
11882020,06:53:54,06:53:54,4848,21,,,,7590.52,0
11882020,06:54:32,06:54:32,4853,22,,,,7926.9,0
11882020,06:55:05,06:55:05,3462,23,,,,8223.54,0
11882020,06:55:33,06:55:33,2380,24,,,,8497.3,0
11882020,06:56:42,06:56:42,2381,25,,,,9051.02,0
11882020,06:57:37,06:57:37,153,26,,,,9495.64,0
11882020,06:57:50,06:57:50,154,27,,,,9651.92,0
11882020,06:59:00,06:59:00,9642,28,,1,,10241.68,
11882030,06:38:00,06:38:00,3539,1,,,1,0,
11882030,06:38:33,06:38:33,3540,2,,,,134.96,0
11882030,06:39:06,06:39:06,3541,3,,,,269.74,0
11882030,06:39:37,06:39:37,3542,4,,,,465.16,0
11882030,06:40:32,06:40:32,3543,5,,,,776.07,0
11882030,06:41:14,06:41:14,3544,6,,,,1036.99,0
11882030,06:41:50,06:41:50,3545,7,,,,1232.01,0
11882030,06:42:19,06:42:19,3546,8,,,,1405.81,0
11882030,06:43:01,06:43:01,3547,9,,,,1649.97,0
11882030,06:43:45,06:43:45,3548,10,,,,1911.84,0
11882030,06:44:30,06:44:30,3550,11,,,,2342.38,0
11882030,06:45:46,06:45:46,4778,12,,,,2966.12,0
11882030,06:46:28,06:46:28,4750,13,,,,3258.26,0
11882030,06:47:00,06:47:00,4751,14,,,,3553.06,
11882030,06:47:24,06:47:24,4752,15,,,,3712.89,0
11882030,06:47:46,06:47:46,4753,16,,,,3906.42,0
11882030,06:48:13,06:48:13,4754,17,,,,4239.87,0
11882030,06:48:42,06:48:42,4755,18,,,,4524.7,0
11882030,06:49:08,06:49:08,4756,19,,,,4735.96,0
11882030,06:49:20,06:49:20,4757,20,,,,4822.2,0
11882030,06:53:54,06:53:54,4848,21,,,,7590.52,0
11882030,06:54:32,06:54:32,4853,22,,,,7926.9,0
11882030,06:55:05,06:55:05,3462,23,,,,8223.54,0
11882030,06:55:33,06:55:33,2380,24,,,,8497.3,0
11882030,06:56:42,06:56:42,2381,25,,,,9051.02,0
11882030,06:57:37,06:57:37,153,26,,,,9495.64,0
11882030,06:57:50,06:57:50,154,27,,,,9651.92,0
11882030,06:59:00,06:59:00,9642,28,,1,,10241.68,
11882040,06:38:00,06:38:00,3539,1,,,1,0,
11882040,06:38:33,06:38:33,3540,2,,,,134.96,0
11882040,06:39:06,06:39:06,3541,3,,,,269.74,0
11882040,06:39:37,06:39:37,3542,4,,,,465.16,0
11882040,06:40:32,06:40:32,3543,5,,,,776.07,0
11882040,06:41:14,06:41:14,3544,6,,,,1036.99,0
11882040,06:41:50,06:41:50,3545,7,,,,1232.01,0
11882040,06:42:19,06:42:19,3546,8,,,,1405.81,0
11882040,06:43:01,06:43:01,3547,9,,,,1649.97,0
11882040,06:43:45,06:43:45,3548,10,,,,1911.84,0
11882040,06:44:30,06:44:30,3550,11,,,,2342.38,0
11882040,06:45:46,06:45:46,4778,12,,,,2966.12,0
11882040,06:46:28,06:46:28,4750,13,,,,3258.26,0
11882040,06:47:00,06:47:00,4751,14,,,,3553.06,
11882040,06:47:24,06:47:24,4752,15,,,,3712.89,0
11882040,06:47:46,06:47:46,4753,16,,,,3906.42,0
11882040,06:48:13,06:48:13,4754,17,,,,4239.87,0
11882040,06:48:42,06:48:42,4755,18,,,,4524.7,0
11882040,06:49:08,06:49:08,4756,19,,,,4735.96,0
11882040,06:49:20,06:49:20,4757,20,,,,4822.2,0
11882040,06:53:54,06:53:54,4848,21,,,,7590.52,0
11882040,06:54:32,06:54:32,4853,22,,,,7926.9,0
11882040,06:55:05,06:55:05,3462,23,,,,8223.54,0
11882040,06:55:33,06:55:33,2380,24,,,,8497.3,0
11882040,06:56:42,06:56:42,2381,25,,,,9051.02,0
11882040,06:57:37,06:57:37,153,26,,,,9495.64,0
11882040,06:57:50,06:57:50,154,27,,,,9651.92,0
11882040,06:59:00,06:59:00,9642,28,,1,,10241.68,
11882050,06:38:00,06:38:00,3539,1,,,1,0,
11882050,06:38:33,06:38:33,3540,2,,,,134.96,0
11882050,06:39:06,06:39:06,3541,3,,,,269.74,0
11882050,06:39:37,06:39:37,3542,4,,,,465.16,0
11882050,06:40:32,06:40:32,3543,5,,,,776.07,0
11882050,06:41:14,06:41:14,3544,6,,,,1036.99,0
11882050,06:41:50,06:41:50,3545,7,,,,1232.01,0
11882050,06:42:19,06:42:19,3546,8,,,,1405.81,0
11882050,06:43:01,06:43:01,3547,9,,,,1649.97,0
11882050,06:43:45,06:43:45,3548,10,,,,1911.84,0
11882050,06:44:30,06:44:30,3550,11,,,,2342.38,0
11882050,06:45:46,06:45:46,4778,12,,,,2966.12,0
11882050,06:46:28,06:46:28,4750,13,,,,3258.26,0
11882050,06:47:00,06:47:00,4751,14,,,,3553.06,
11882050,06:47:24,06:47:24,4752,15,,,,3712.89,0
11882050,06:47:46,06:47:46,4753,16,,,,3906.42,0
11882050,06:48:13,06:48:13,4754,17,,,,4239.87,0
11882050,06:48:42,06:48:42,4755,18,,,,4524.7,0
11882050,06:49:08,06:49:08,4756,19,,,,4735.96,0
11882050,06:49:20,06:49:20,4757,20,,,,4822.2,0
11882050,06:53:54,06:53:54,4848,21,,,,7590.52,0
11882050,06:54:32,06:54:32,4853,22,,,,7926.9,0
11882050,06:55:05,06:55:05,3462,23,,,,8223.54,0
11882050,06:55:33,06:55:33,2380,24,,,,8497.3,0
11882050,06:56:42,06:56:42,2381,25,,,,9051.02,0
11882050,06:57:37,06:57:37,153,26,,,,9495.64,0
11882050,06:57:50,06:57:50,154,27,,,,9651.92,0
11882050,06:59:00,06:59:00,9642,28,,1,,10241.68,
11882060,06:38:00,06:38:00,3539,1,,,1,0,
11882060,06:38:33,06:38:33,3540,2,,,,134.96,0
11882060,06:39:06,06:39:06,3541,3,,,,269.74,0
11882060,06:39:37,06:39:37,3542,4,,,,465.16,0
11882060,06:40:32,06:40:32,3543,5,,,,776.07,0
11882060,06:41:14,06:41:14,3544,6,,,,1036.99,0
11882060,06:41:50,06:41:50,3545,7,,,,1232.01,0
11882060,06:42:19,06:42:19,3546,8,,,,1405.81,0
11882060,06:43:01,06:43:01,3547,9,,,,1649.97,0
11882060,06:43:45,06:43:45,3548,10,,,,1911.84,0
11882060,06:44:30,06:44:30,3550,11,,,,2342.38,0
11882060,06:45:46,06:45:46,4778,12,,,,2966.12,0
11882060,06:46:28,06:46:28,4750,13,,,,3258.26,0
11882060,06:47:00,06:47:00,4751,14,,,,3553.06,
11882060,06:47:24,06:47:24,4752,15,,,,3712.89,0
11882060,06:47:46,06:47:46,4753,16,,,,3906.42,0
11882060,06:48:13,06:48:13,4754,17,,,,4239.87,0
11882060,06:48:42,06:48:42,4755,18,,,,4524.7,0
11882060,06:49:08,06:49:08,4756,19,,,,4735.96,0
11882060,06:49:20,06:49:20,4757,20,,,,4822.2,0
11882060,06:53:54,06:53:54,4848,21,,,,7590.52,0
11882060,06:54:32,06:54:32,4853,22,,,,7926.9,0
11882060,06:55:05,06:55:05,3462,23,,,,8223.54,0
11882060,06:55:33,06:55:33,2380,24,,,,8497.3,0
11882060,06:56:42,06:56:42,2381,25,,,,9051.02,0
11882060,06:57:37,06:57:37,153,26,,,,9495.64,0
11882060,06:57:50,06:57:50,154,27,,,,9651.92,0
11882060,06:59:00,06:59:00,9642,28,,1,,10241.68,
20315020,08:09:00,08:09:00,3539,1,,,1,0,
20315020,08:09:33,08:09:33,3540,2,,,,134.96,0
20315020,08:10:06,08:10:06,3541,3,,,,269.74,0
20315020,08:10:37,08:10:37,3542,4,,,,465.16,0
20315020,08:11:32,08:11:32,3543,5,,,,776.07,0
20315020,08:12:14,08:12:14,3544,6,,,,1036.99,0
20315020,08:12:50,08:12:50,3545,7,,,,1232.01,0
20315020,08:13:19,08:13:19,3546,8,,,,1405.81,0
20315020,08:14:01,08:14:01,3547,9,,,,1649.97,0
20315020,08:14:45,08:14:45,3548,10,,,,1911.84,0
20315020,08:15:30,08:15:30,3550,11,,,,2342.38,0
20315020,08:16:46,08:16:46,4778,12,,,,2966.12,0
20315020,08:17:28,08:17:28,4750,13,,,,3258.26,0
20315020,08:18:00,08:18:00,4751,14,,,,3553.06,
20315020,08:18:24,08:18:24,4752,15,,,,3712.89,0
20315020,08:18:46,08:18:46,4753,16,,,,3906.42,0
20315020,08:19:13,08:19:13,4754,17,,,,4239.87,0
20315020,08:19:42,08:19:42,4755,18,,,,4524.7,0
20315020,08:20:08,08:20:08,4756,19,,,,4735.96,0
20315020,08:20:20,08:20:20,4757,20,,,,4822.2,0
20315020,08:24:54,08:24:54,4848,21,,,,7590.52,0
20315020,08:25:32,08:25:32,4853,22,,,,7926.9,0
20315020,08:26:05,08:26:05,3462,23,,,,8223.54,0
20315020,08:26:33,08:26:33,2380,24,,,,8497.3,0
20315020,08:27:42,08:27:42,2381,25,,,,9051.02,0
20315020,08:28:37,08:28:37,153,26,,,,9495.64,0
20315020,08:28:50,08:28:50,154,27,,,,9651.92,0
20315020,08:30:00,08:30:00,9642,28,,1,,10241.68,
20315030,08:09:00,08:09:00,3539,1,,,1,0,
20315030,08:09:33,08:09:33,3540,2,,,,134.96,0
20315030,08:10:06,08:10:06,3541,3,,,,269.74,0
20315030,08:10:37,08:10:37,3542,4,,,,465.16,0
20315030,08:11:32,08:11:32,3543,5,,,,776.07,0
20315030,08:12:14,08:12:14,3544,6,,,,1036.99,0
20315030,08:12:50,08:12:50,3545,7,,,,1232.01,0
20315030,08:13:19,08:13:19,3546,8,,,,1405.81,0
20315030,08:14:01,08:14:01,3547,9,,,,1649.97,0
20315030,08:14:45,08:14:45,3548,10,,,,1911.84,0
20315030,08:15:30,08:15:30,3550,11,,,,2342.38,0
20315030,08:16:46,08:16:46,4778,12,,,,2966.12,0
20315030,08:17:28,08:17:28,4750,13,,,,3258.26,0
20315030,08:18:00,08:18:00,4751,14,,,,3553.06,
20315030,08:18:24,08:18:24,4752,15,,,,3712.89,0
20315030,08:18:46,08:18:46,4753,16,,,,3906.42,0
20315030,08:19:13,08:19:13,4754,17,,,,4239.87,0
20315030,08:19:42,08:19:42,4755,18,,,,4524.7,0
20315030,08:20:08,08:20:08,4756,19,,,,4735.96,0
20315030,08:20:20,08:20:20,4757,20,,,,4822.2,0
20315030,08:24:54,08:24:54,4848,21,,,,7590.52,0
20315030,08:25:32,08:25:32,4853,22,,,,7926.9,0
20315030,08:26:05,08:26:05,3462,23,,,,8223.54,0
20315030,08:26:33,08:26:33,2380,24,,,,8497.3,0
20315030,08:27:42,08:27:42,2381,25,,,,9051.02,0
20315030,08:28:37,08:28:37,153,26,,,,9495.64,0
20315030,08:28:50,08:28:50,154,27,,,,9651.92,0
20315030,08:30:00,08:30:00,9642,28,,1,,10241.68,
20315040,08:09:00,08:09:00,3539,1,,,1,0,
20315040,08:09:33,08:09:33,3540,2,,,,134.96,0
20315040,08:10:06,08:10:06,3541,3,,,,269.74,0
20315040,08:10:37,08:10:37,3542,4,,,,465.16,0
20315040,08:11:32,08:11:32,3543,5,,,,776.07,0
20315040,08:12:14,08:12:14,3544,6,,,,1036.99,0
20315040,08:12:50,08:12:50,3545,7,,,,1232.01,0
20315040,08:13:19,08:13:19,3546,8,,,,1405.81,0
20315040,08:14:01,08:14:01,3547,9,,,,1649.97,0
20315040,08:14:45,08:14:45,3548,10,,,,1911.84,0
20315040,08:15:30,08:15:30,3550,11,,,,2342.38,0
20315040,08:16:46,08:16:46,4778,12,,,,2966.12,0
20315040,08:17:28,08:17:28,4750,13,,,,3258.26,0
20315040,08:18:00,08:18:00,4751,14,,,,3553.06,
20315040,08:18:24,08:18:24,4752,15,,,,3712.89,0
20315040,08:18:46,08:18:46,4753,16,,,,3906.42,0
20315040,08:19:13,08:19:13,4754,17,,,,4239.87,0
20315040,08:19:42,08:19:42,4755,18,,,,4524.7,0
20315040,08:20:08,08:20:08,4756,19,,,,4735.96,0
20315040,08:20:20,08:20:20,4757,20,,,,4822.2,0
20315040,08:24:54,08:24:54,4848,21,,,,7590.52,0
20315040,08:25:32,08:25:32,4853,22,,,,7926.9,0
20315040,08:26:05,08:26:05,3462,23,,,,8223.54,0
20315040,08:26:33,08:26:33,2380,24,,,,8497.3,0
20315040,08:27:42,08:27:42,2381,25,,,,9051.02,0
20315040,08:28:37,08:28:37,153,26,,,,9495.64,0
20315040,08:28:50,08:28:50,154,27,,,,9651.92,0
20315040,08:30:00,08:30:00,9642,28,,1,,10241.68,
20315050,08:09:00,08:09:00,3539,1,,,1,0,
20315050,08:09:33,08:09:33,3540,2,,,,134.96,0
20315050,08:10:06,08:10:06,3541,3,,,,269.74,0
20315050,08:10:37,08:10:37,3542,4,,,,465.16,0
20315050,08:11:32,08:11:32,3543,5,,,,776.07,0
20315050,08:12:14,08:12:14,3544,6,,,,1036.99,0
20315050,08:12:50,08:12:50,3545,7,,,,1232.01,0
20315050,08:13:19,08:13:19,3546,8,,,,1405.81,0
20315050,08:14:01,08:14:01,3547,9,,,,1649.97,0
20315050,08:14:45,08:14:45,3548,10,,,,1911.84,0
20315050,08:15:30,08:15:30,3550,11,,,,2342.38,0
20315050,08:16:46,08:16:46,4778,12,,,,2966.12,0
20315050,08:17:28,08:17:28,4750,13,,,,3258.26,0
20315050,08:18:00,08:18:00,4751,14,,,,3553.06,
20315050,08:18:24,08:18:24,4752,15,,,,3712.89,0
20315050,08:18:46,08:18:46,4753,16,,,,3906.42,0
20315050,08:19:13,08:19:13,4754,17,,,,4239.87,0
20315050,08:19:42,08:19:42,4755,18,,,,4524.7,0
20315050,08:20:08,08:20:08,4756,19,,,,4735.96,0
20315050,08:20:20,08:20:20,4757,20,,,,4822.2,0
20315050,08:24:54,08:24:54,4848,21,,,,7590.52,0
20315050,08:25:32,08:25:32,4853,22,,,,7926.9,0
20315050,08:26:05,08:26:05,3462,23,,,,8223.54,0
20315050,08:26:33,08:26:33,2380,24,,,,8497.3,0
20315050,08:27:42,08:27:42,2381,25,,,,9051.02,0
20315050,08:28:37,08:28:37,153,26,,,,9495.64,0
20315050,08:28:50,08:28:50,154,27,,,,9651.92,0
20315050,08:30:00,08:30:00,9642,28,,1,,10241.68,
20315060,08:09:00,08:09:00,3539,1,,,1,0,
20315060,08:09:33,08:09:33,3540,2,,,,134.96,0
20315060,08:10:06,08:10:06,3541,3,,,,269.74,0
20315060,08:10:37,08:10:37,3542,4,,,,465.16,0
20315060,08:11:32,08:11:32,3543,5,,,,776.07,0
20315060,08:12:14,08:12:14,3544,6,,,,1036.99,0
20315060,08:12:50,08:12:50,3545,7,,,,1232.01,0
20315060,08:13:19,08:13:19,3546,8,,,,1405.81,0
20315060,08:14:01,08:14:01,3547,9,,,,1649.97,0
20315060,08:14:45,08:14:45,3548,10,,,,1911.84,0
20315060,08:15:30,08:15:30,3550,11,,,,2342.38,0
20315060,08:16:46,08:16:46,4778,12,,,,2966.12,0
20315060,08:17:28,08:17:28,4750,13,,,,3258.26,0
20315060,08:18:00,08:18:00,4751,14,,,,3553.06,
20315060,08:18:24,08:18:24,4752,15,,,,3712.89,0
20315060,08:18:46,08:18:46,4753,16,,,,3906.42,0
20315060,08:19:13,08:19:13,4754,17,,,,4239.87,0
20315060,08:19:42,08:19:42,4755,18,,,,4524.7,0
20315060,08:20:08,08:20:08,4756,19,,,,4735.96,0
20315060,08:20:20,08:20:20,4757,20,,,,4822.2,0
20315060,08:24:54,08:24:54,4848,21,,,,7590.52,0
20315060,08:25:32,08:25:32,4853,22,,,,7926.9,0
20315060,08:26:05,08:26:05,3462,23,,,,8223.54,0
20315060,08:26:33,08:26:33,2380,24,,,,8497.3,0
20315060,08:27:42,08:27:42,2381,25,,,,9051.02,0
20315060,08:28:37,08:28:37,153,26,,,,9495.64,0
20315060,08:28:50,08:28:50,154,27,,,,9651.92,0
20315060,08:30:00,08:30:00,9642,28,,1,,10241.68,
22082020,07:36:00,07:36:00,3539,1,,,1,0,
22082020,07:36:33,07:36:33,3540,2,,,,134.96,0
22082020,07:37:06,07:37:06,3541,3,,,,269.74,0
22082020,07:37:37,07:37:37,3542,4,,,,465.16,0
22082020,07:38:32,07:38:32,3543,5,,,,776.07,0
22082020,07:39:14,07:39:14,3544,6,,,,1036.99,0
22082020,07:39:50,07:39:50,3545,7,,,,1232.01,0
22082020,07:40:19,07:40:19,3546,8,,,,1405.81,0
22082020,07:41:01,07:41:01,3547,9,,,,1649.97,0
22082020,07:41:45,07:41:45,3548,10,,,,1911.84,0
22082020,07:42:30,07:42:30,3550,11,,,,2342.38,0
22082020,07:43:46,07:43:46,4778,12,,,,2966.12,0
22082020,07:44:28,07:44:28,4750,13,,,,3258.26,0
22082020,07:45:00,07:45:00,4751,14,,,,3553.06,
22082020,07:45:24,07:45:24,4752,15,,,,3712.89,0
22082020,07:45:46,07:45:46,4753,16,,,,3906.42,0
22082020,07:46:13,07:46:13,4754,17,,,,4239.87,0
22082020,07:46:42,07:46:42,4755,18,,,,4524.7,0
22082020,07:47:08,07:47:08,4756,19,,,,4735.96,0
22082020,07:47:20,07:47:20,4757,20,,,,4822.2,0
22082020,07:51:54,07:51:54,4848,21,,,,7590.52,0
22082020,07:52:32,07:52:32,4853,22,,,,7926.9,0
22082020,07:53:05,07:53:05,3462,23,,,,8223.54,0
22082020,07:53:33,07:53:33,2380,24,,,,8497.3,0
22082020,07:54:42,07:54:42,2381,25,,,,9051.02,0
22082020,07:55:37,07:55:37,153,26,,,,9495.64,0
22082020,07:55:50,07:55:50,154,27,,,,9651.92,0
22082020,07:57:00,07:57:00,9642,28,,1,,10241.68,
22082030,07:36:00,07:36:00,3539,1,,,1,0,
22082030,07:36:33,07:36:33,3540,2,,,,134.96,0
22082030,07:37:06,07:37:06,3541,3,,,,269.74,0
22082030,07:37:37,07:37:37,3542,4,,,,465.16,0
22082030,07:38:32,07:38:32,3543,5,,,,776.07,0
22082030,07:39:14,07:39:14,3544,6,,,,1036.99,0
22082030,07:39:50,07:39:50,3545,7,,,,1232.01,0
22082030,07:40:19,07:40:19,3546,8,,,,1405.81,0
22082030,07:41:01,07:41:01,3547,9,,,,1649.97,0
22082030,07:41:45,07:41:45,3548,10,,,,1911.84,0
22082030,07:42:30,07:42:30,3550,11,,,,2342.38,0
22082030,07:43:46,07:43:46,4778,12,,,,2966.12,0
22082030,07:44:28,07:44:28,4750,13,,,,3258.26,0
22082030,07:45:00,07:45:00,4751,14,,,,3553.06,
22082030,07:45:24,07:45:24,4752,15,,,,3712.89,0
22082030,07:45:46,07:45:46,4753,16,,,,3906.42,0
22082030,07:46:13,07:46:13,4754,17,,,,4239.87,0
22082030,07:46:42,07:46:42,4755,18,,,,4524.7,0
22082030,07:47:08,07:47:08,4756,19,,,,4735.96,0
22082030,07:47:20,07:47:20,4757,20,,,,4822.2,0
22082030,07:51:54,07:51:54,4848,21,,,,7590.52,0
22082030,07:52:32,07:52:32,4853,22,,,,7926.9,0
22082030,07:53:05,07:53:05,3462,23,,,,8223.54,0
22082030,07:53:33,07:53:33,2380,24,,,,8497.3,0
22082030,07:54:42,07:54:42,2381,25,,,,9051.02,0
22082030,07:55:37,07:55:37,153,26,,,,9495.64,0
22082030,07:55:50,07:55:50,154,27,,,,9651.92,0
22082030,07:57:00,07:57:00,9642,28,,1,,10241.68,
22082040,07:36:00,07:36:00,3539,1,,,1,0,
22082040,07:36:33,07:36:33,3540,2,,,,134.96,0
22082040,07:37:06,07:37:06,3541,3,,,,269.74,0
22082040,07:37:37,07:37:37,3542,4,,,,465.16,0
22082040,07:38:32,07:38:32,3543,5,,,,776.07,0
22082040,07:39:14,07:39:14,3544,6,,,,1036.99,0
22082040,07:39:50,07:39:50,3545,7,,,,1232.01,0
22082040,07:40:19,07:40:19,3546,8,,,,1405.81,0
22082040,07:41:01,07:41:01,3547,9,,,,1649.97,0
22082040,07:41:45,07:41:45,3548,10,,,,1911.84,0
22082040,07:42:30,07:42:30,3550,11,,,,2342.38,0
22082040,07:43:46,07:43:46,4778,12,,,,2966.12,0
22082040,07:44:28,07:44:28,4750,13,,,,3258.26,0
22082040,07:45:00,07:45:00,4751,14,,,,3553.06,
22082040,07:45:24,07:45:24,4752,15,,,,3712.89,0
22082040,07:45:46,07:45:46,4753,16,,,,3906.42,0
22082040,07:46:13,07:46:13,4754,17,,,,4239.87,0
22082040,07:46:42,07:46:42,4755,18,,,,4524.7,0
22082040,07:47:08,07:47:08,4756,19,,,,4735.96,0
22082040,07:47:20,07:47:20,4757,20,,,,4822.2,0
22082040,07:51:54,07:51:54,4848,21,,,,7590.52,0
22082040,07:52:32,07:52:32,4853,22,,,,7926.9,0
22082040,07:53:05,07:53:05,3462,23,,,,8223.54,0
22082040,07:53:33,07:53:33,2380,24,,,,8497.3,0
22082040,07:54:42,07:54:42,2381,25,,,,9051.02,0
22082040,07:55:37,07:55:37,153,26,,,,9495.64,0
22082040,07:55:50,07:55:50,154,27,,,,9651.92,0
22082040,07:57:00,07:57:00,9642,28,,1,,10241.68,
22082050,07:36:00,07:36:00,3539,1,,,1,0,
22082050,07:36:33,07:36:33,3540,2,,,,134.96,0
22082050,07:37:06,07:37:06,3541,3,,,,269.74,0
22082050,07:37:37,07:37:37,3542,4,,,,465.16,0
22082050,07:38:32,07:38:32,3543,5,,,,776.07,0
22082050,07:39:14,07:39:14,3544,6,,,,1036.99,0
22082050,07:39:50,07:39:50,3545,7,,,,1232.01,0
22082050,07:40:19,07:40:19,3546,8,,,,1405.81,0
22082050,07:41:01,07:41:01,3547,9,,,,1649.97,0
22082050,07:41:45,07:41:45,3548,10,,,,1911.84,0
22082050,07:42:30,07:42:30,3550,11,,,,2342.38,0
22082050,07:43:46,07:43:46,4778,12,,,,2966.12,0
22082050,07:44:28,07:44:28,4750,13,,,,3258.26,0
22082050,07:45:00,07:45:00,4751,14,,,,3553.06,
22082050,07:45:24,07:45:24,4752,15,,,,3712.89,0
22082050,07:45:46,07:45:46,4753,16,,,,3906.42,0
22082050,07:46:13,07:46:13,4754,17,,,,4239.87,0
22082050,07:46:42,07:46:42,4755,18,,,,4524.7,0
22082050,07:47:08,07:47:08,4756,19,,,,4735.96,0
22082050,07:47:20,07:47:20,4757,20,,,,4822.2,0
22082050,07:51:54,07:51:54,4848,21,,,,7590.52,0
22082050,07:52:32,07:52:32,4853,22,,,,7926.9,0
22082050,07:53:05,07:53:05,3462,23,,,,8223.54,0
22082050,07:53:33,07:53:33,2380,24,,,,8497.3,0
22082050,07:54:42,07:54:42,2381,25,,,,9051.02,0
22082050,07:55:37,07:55:37,153,26,,,,9495.64,0
22082050,07:55:50,07:55:50,154,27,,,,9651.92,0
22082050,07:57:00,07:57:00,9642,28,,1,,10241.68,
22082060,07:36:00,07:36:00,3539,1,,,1,0,
22082060,07:36:33,07:36:33,3540,2,,,,134.96,0
22082060,07:37:06,07:37:06,3541,3,,,,269.74,0
22082060,07:37:37,07:37:37,3542,4,,,,465.16,0
22082060,07:38:32,07:38:32,3543,5,,,,776.07,0
22082060,07:39:14,07:39:14,3544,6,,,,1036.99,0
22082060,07:39:50,07:39:50,3545,7,,,,1232.01,0
22082060,07:40:19,07:40:19,3546,8,,,,1405.81,0
22082060,07:41:01,07:41:01,3547,9,,,,1649.97,0
22082060,07:41:45,07:41:45,3548,10,,,,1911.84,0
22082060,07:42:30,07:42:30,3550,11,,,,2342.38,0
22082060,07:43:46,07:43:46,4778,12,,,,2966.12,0
22082060,07:44:28,07:44:28,4750,13,,,,3258.26,0
22082060,07:45:00,07:45:00,4751,14,,,,3553.06,
22082060,07:45:24,07:45:24,4752,15,,,,3712.89,0
22082060,07:45:46,07:45:46,4753,16,,,,3906.42,0
22082060,07:46:13,07:46:13,4754,17,,,,4239.87,0
22082060,07:46:42,07:46:42,4755,18,,,,4524.7,0
22082060,07:47:08,07:47:08,4756,19,,,,4735.96,0
22082060,07:47:20,07:47:20,4757,20,,,,4822.2,0
22082060,07:51:54,07:51:54,4848,21,,,,7590.52,0
22082060,07:52:32,07:52:32,4853,22,,,,7926.9,0
22082060,07:53:05,07:53:05,3462,23,,,,8223.54,0
22082060,07:53:33,07:53:33,2380,24,,,,8497.3,0
22082060,07:54:42,07:54:42,2381,25,,,,9051.02,0
22082060,07:55:37,07:55:37,153,26,,,,9495.64,0
22082060,07:55:50,07:55:50,154,27,,,,9651.92,0
22082060,07:57:00,07:57:00,9642,28,,1,,10241.68,
22606100,08:09:00,08:09:00,3539,1,,,1,0,
22606100,08:09:33,08:09:33,3540,2,,,,134.96,0
22606100,08:10:06,08:10:06,3541,3,,,,269.74,0
22606100,08:10:37,08:10:37,3542,4,,,,465.16,0
22606100,08:11:32,08:11:32,3543,5,,,,776.07,0
22606100,08:12:14,08:12:14,3544,6,,,,1036.99,0
22606100,08:12:50,08:12:50,3545,7,,,,1232.01,0
22606100,08:13:19,08:13:19,3546,8,,,,1405.81,0
22606100,08:14:01,08:14:01,3547,9,,,,1649.97,0
22606100,08:14:45,08:14:45,3548,10,,,,1911.84,0
22606100,08:15:30,08:15:30,3550,11,,,,2342.38,0
22606100,08:16:46,08:16:46,4778,12,,,,2966.12,0
22606100,08:17:28,08:17:28,4750,13,,,,3258.26,0
22606100,08:18:00,08:18:00,4751,14,,,,3553.06,
22606100,08:18:24,08:18:24,4752,15,,,,3712.89,0
22606100,08:18:46,08:18:46,4753,16,,,,3906.42,0
22606100,08:19:13,08:19:13,4754,17,,,,4239.87,0
22606100,08:19:42,08:19:42,4755,18,,,,4524.7,0
22606100,08:20:08,08:20:08,4756,19,,,,4735.96,0
22606100,08:20:20,08:20:20,4757,20,,,,4822.2,0
22606100,08:24:54,08:24:54,4848,21,,,,7590.52,0
22606100,08:25:32,08:25:32,4853,22,,,,7926.9,0
22606100,08:26:05,08:26:05,3462,23,,,,8223.54,0
22606100,08:26:33,08:26:33,2380,24,,,,8497.3,0
22606100,08:27:42,08:27:42,2381,25,,,,9051.02,0
22606100,08:28:37,08:28:37,153,26,,,,9495.64,0
22606100,08:28:50,08:28:50,154,27,,,,9651.92,0
22606100,08:30:00,08:30:00,9642,28,,1,,10241.68,
23639020,07:08:00,07:08:00,3539,1,,,1,0,
23639020,07:08:33,07:08:33,3540,2,,,,134.96,0
23639020,07:09:06,07:09:06,3541,3,,,,269.74,0
23639020,07:09:37,07:09:37,3542,4,,,,465.16,0
23639020,07:10:32,07:10:32,3543,5,,,,776.07,0
23639020,07:11:14,07:11:14,3544,6,,,,1036.99,0
23639020,07:11:50,07:11:50,3545,7,,,,1232.01,0
23639020,07:12:19,07:12:19,3546,8,,,,1405.81,0
23639020,07:13:01,07:13:01,3547,9,,,,1649.97,0
23639020,07:13:45,07:13:45,3548,10,,,,1911.84,0
23639020,07:14:30,07:14:30,3550,11,,,,2342.38,0
23639020,07:15:46,07:15:46,4778,12,,,,2966.12,0
23639020,07:16:28,07:16:28,4750,13,,,,3258.26,0
23639020,07:17:00,07:17:00,4751,14,,,,3553.06,
23639020,07:17:24,07:17:24,4752,15,,,,3712.89,0
23639020,07:17:46,07:17:46,4753,16,,,,3906.42,0
23639020,07:18:13,07:18:13,4754,17,,,,4239.87,0
23639020,07:18:42,07:18:42,4755,18,,,,4524.7,0
23639020,07:19:08,07:19:08,4756,19,,,,4735.96,0
23639020,07:19:20,07:19:20,4757,20,,,,4822.2,0
23639020,07:23:54,07:23:54,4848,21,,,,7590.52,0
23639020,07:24:32,07:24:32,4853,22,,,,7926.9,0
23639020,07:25:05,07:25:05,3462,23,,,,8223.54,0
23639020,07:25:33,07:25:33,2380,24,,,,8497.3,0
23639020,07:26:42,07:26:42,2381,25,,,,9051.02,0
23639020,07:27:37,07:27:37,153,26,,,,9495.64,0
23639020,07:27:50,07:27:50,154,27,,,,9651.92,0
23639020,07:29:00,07:29:00,9642,28,,1,,10241.68,
23639030,07:08:00,07:08:00,3539,1,,,1,0,
23639030,07:08:33,07:08:33,3540,2,,,,134.96,0
23639030,07:09:06,07:09:06,3541,3,,,,269.74,0
23639030,07:09:37,07:09:37,3542,4,,,,465.16,0
23639030,07:10:32,07:10:32,3543,5,,,,776.07,0
23639030,07:11:14,07:11:14,3544,6,,,,1036.99,0
23639030,07:11:50,07:11:50,3545,7,,,,1232.01,0
23639030,07:12:19,07:12:19,3546,8,,,,1405.81,0
23639030,07:13:01,07:13:01,3547,9,,,,1649.97,0
23639030,07:13:45,07:13:45,3548,10,,,,1911.84,0
23639030,07:14:30,07:14:30,3550,11,,,,2342.38,0
23639030,07:15:46,07:15:46,4778,12,,,,2966.12,0
23639030,07:16:28,07:16:28,4750,13,,,,3258.26,0
23639030,07:17:00,07:17:00,4751,14,,,,3553.06,
23639030,07:17:24,07:17:24,4752,15,,,,3712.89,0
23639030,07:17:46,07:17:46,4753,16,,,,3906.42,0
23639030,07:18:13,07:18:13,4754,17,,,,4239.87,0
23639030,07:18:42,07:18:42,4755,18,,,,4524.7,0
23639030,07:19:08,07:19:08,4756,19,,,,4735.96,0
23639030,07:19:20,07:19:20,4757,20,,,,4822.2,0
23639030,07:23:54,07:23:54,4848,21,,,,7590.52,0
23639030,07:24:32,07:24:32,4853,22,,,,7926.9,0
23639030,07:25:05,07:25:05,3462,23,,,,8223.54,0
23639030,07:25:33,07:25:33,2380,24,,,,8497.3,0
23639030,07:26:42,07:26:42,2381,25,,,,9051.02,0
23639030,07:27:37,07:27:37,153,26,,,,9495.64,0
23639030,07:27:50,07:27:50,154,27,,,,9651.92,0
23639030,07:29:00,07:29:00,9642,28,,1,,10241.68,
23639040,07:08:00,07:08:00,3539,1,,,1,0,
23639040,07:08:33,07:08:33,3540,2,,,,134.96,0
23639040,07:09:06,07:09:06,3541,3,,,,269.74,0
23639040,07:09:37,07:09:37,3542,4,,,,465.16,0
23639040,07:10:32,07:10:32,3543,5,,,,776.07,0
23639040,07:11:14,07:11:14,3544,6,,,,1036.99,0
23639040,07:11:50,07:11:50,3545,7,,,,1232.01,0
23639040,07:12:19,07:12:19,3546,8,,,,1405.81,0
23639040,07:13:01,07:13:01,3547,9,,,,1649.97,0
23639040,07:13:45,07:13:45,3548,10,,,,1911.84,0
23639040,07:14:30,07:14:30,3550,11,,,,2342.38,0
23639040,07:15:46,07:15:46,4778,12,,,,2966.12,0
23639040,07:16:28,07:16:28,4750,13,,,,3258.26,0
23639040,07:17:00,07:17:00,4751,14,,,,3553.06,
23639040,07:17:24,07:17:24,4752,15,,,,3712.89,0
23639040,07:17:46,07:17:46,4753,16,,,,3906.42,0
23639040,07:18:13,07:18:13,4754,17,,,,4239.87,0
23639040,07:18:42,07:18:42,4755,18,,,,4524.7,0
23639040,07:19:08,07:19:08,4756,19,,,,4735.96,0
23639040,07:19:20,07:19:20,4757,20,,,,4822.2,0
23639040,07:23:54,07:23:54,4848,21,,,,7590.52,0
23639040,07:24:32,07:24:32,4853,22,,,,7926.9,0
23639040,07:25:05,07:25:05,3462,23,,,,8223.54,0
23639040,07:25:33,07:25:33,2380,24,,,,8497.3,0
23639040,07:26:42,07:26:42,2381,25,,,,9051.02,0
23639040,07:27:37,07:27:37,153,26,,,,9495.64,0
23639040,07:27:50,07:27:50,154,27,,,,9651.92,0
23639040,07:29:00,07:29:00,9642,28,,1,,10241.68,
23639050,07:08:00,07:08:00,3539,1,,,1,0,
23639050,07:08:33,07:08:33,3540,2,,,,134.96,0
23639050,07:09:06,07:09:06,3541,3,,,,269.74,0
23639050,07:09:37,07:09:37,3542,4,,,,465.16,0
23639050,07:10:32,07:10:32,3543,5,,,,776.07,0
23639050,07:11:14,07:11:14,3544,6,,,,1036.99,0
23639050,07:11:50,07:11:50,3545,7,,,,1232.01,0
23639050,07:12:19,07:12:19,3546,8,,,,1405.81,0
23639050,07:13:01,07:13:01,3547,9,,,,1649.97,0
23639050,07:13:45,07:13:45,3548,10,,,,1911.84,0
23639050,07:14:30,07:14:30,3550,11,,,,2342.38,0
23639050,07:15:46,07:15:46,4778,12,,,,2966.12,0
23639050,07:16:28,07:16:28,4750,13,,,,3258.26,0
23639050,07:17:00,07:17:00,4751,14,,,,3553.06,
23639050,07:17:24,07:17:24,4752,15,,,,3712.89,0
23639050,07:17:46,07:17:46,4753,16,,,,3906.42,0
23639050,07:18:13,07:18:13,4754,17,,,,4239.87,0
23639050,07:18:42,07:18:42,4755,18,,,,4524.7,0
23639050,07:19:08,07:19:08,4756,19,,,,4735.96,0
23639050,07:19:20,07:19:20,4757,20,,,,4822.2,0
23639050,07:23:54,07:23:54,4848,21,,,,7590.52,0
23639050,07:24:32,07:24:32,4853,22,,,,7926.9,0
23639050,07:25:05,07:25:05,3462,23,,,,8223.54,0
23639050,07:25:33,07:25:33,2380,24,,,,8497.3,0
23639050,07:26:42,07:26:42,2381,25,,,,9051.02,0
23639050,07:27:37,07:27:37,153,26,,,,9495.64,0
23639050,07:27:50,07:27:50,154,27,,,,9651.92,0
23639050,07:29:00,07:29:00,9642,28,,1,,10241.68,
23639060,07:08:00,07:08:00,3539,1,,,1,0,
23639060,07:08:33,07:08:33,3540,2,,,,134.96,0
23639060,07:09:06,07:09:06,3541,3,,,,269.74,0
23639060,07:09:37,07:09:37,3542,4,,,,465.16,0
23639060,07:10:32,07:10:32,3543,5,,,,776.07,0
23639060,07:11:14,07:11:14,3544,6,,,,1036.99,0
23639060,07:11:50,07:11:50,3545,7,,,,1232.01,0
23639060,07:12:19,07:12:19,3546,8,,,,1405.81,0
23639060,07:13:01,07:13:01,3547,9,,,,1649.97,0
23639060,07:13:45,07:13:45,3548,10,,,,1911.84,0
23639060,07:14:30,07:14:30,3550,11,,,,2342.38,0
23639060,07:15:46,07:15:46,4778,12,,,,2966.12,0
23639060,07:16:28,07:16:28,4750,13,,,,3258.26,0
23639060,07:17:00,07:17:00,4751,14,,,,3553.06,
23639060,07:17:24,07:17:24,4752,15,,,,3712.89,0
23639060,07:17:46,07:17:46,4753,16,,,,3906.42,0
23639060,07:18:13,07:18:13,4754,17,,,,4239.87,0
23639060,07:18:42,07:18:42,4755,18,,,,4524.7,0
23639060,07:19:08,07:19:08,4756,19,,,,4735.96,0
23639060,07:19:20,07:19:20,4757,20,,,,4822.2,0
23639060,07:23:54,07:23:54,4848,21,,,,7590.52,0
23639060,07:24:32,07:24:32,4853,22,,,,7926.9,0
23639060,07:25:05,07:25:05,3462,23,,,,8223.54,0
23639060,07:25:33,07:25:33,2380,24,,,,8497.3,0
23639060,07:26:42,07:26:42,2381,25,,,,9051.02,0
23639060,07:27:37,07:27:37,153,26,,,,9495.64,0
23639060,07:27:50,07:27:50,154,27,,,,9651.92,0
23639060,07:29:00,07:29:00,9642,28,,1,,10241.68,
35005100,06:38:00,06:38:00,3539,1,,,1,0,
35005100,06:38:33,06:38:33,3540,2,,,,134.96,0
35005100,06:39:06,06:39:06,3541,3,,,,269.74,0
35005100,06:39:37,06:39:37,3542,4,,,,465.16,0
35005100,06:40:32,06:40:32,3543,5,,,,776.07,0
35005100,06:41:14,06:41:14,3544,6,,,,1036.99,0
35005100,06:41:50,06:41:50,3545,7,,,,1232.01,0
35005100,06:42:19,06:42:19,3546,8,,,,1405.81,0
35005100,06:43:01,06:43:01,3547,9,,,,1649.97,0
35005100,06:43:45,06:43:45,3548,10,,,,1911.84,0
35005100,06:44:30,06:44:30,3550,11,,,,2342.38,0
35005100,06:45:46,06:45:46,4778,12,,,,2966.12,0
35005100,06:46:28,06:46:28,4750,13,,,,3258.26,0
35005100,06:47:00,06:47:00,4751,14,,,,3553.06,
35005100,06:47:24,06:47:24,4752,15,,,,3712.89,0
35005100,06:47:46,06:47:46,4753,16,,,,3906.42,0
35005100,06:48:13,06:48:13,4754,17,,,,4239.87,0
35005100,06:48:42,06:48:42,4755,18,,,,4524.7,0
35005100,06:49:08,06:49:08,4756,19,,,,4735.96,0
35005100,06:49:20,06:49:20,4757,20,,,,4822.2,0
35005100,06:53:54,06:53:54,4848,21,,,,7590.52,0
35005100,06:54:32,06:54:32,4853,22,,,,7926.9,0
35005100,06:55:05,06:55:05,3462,23,,,,8223.54,0
35005100,06:55:33,06:55:33,2380,24,,,,8497.3,0
35005100,06:56:42,06:56:42,2381,25,,,,9051.02,0
35005100,06:57:37,06:57:37,153,26,,,,9495.64,0
35005100,06:57:50,06:57:50,154,27,,,,9651.92,0
35005100,06:59:00,06:59:00,9642,28,,1,,10241.68,
6772100,07:36:00,07:36:00,3539,1,,,1,0,
6772100,07:36:33,07:36:33,3540,2,,,,134.96,0
6772100,07:37:06,07:37:06,3541,3,,,,269.74,0
6772100,07:37:37,07:37:37,3542,4,,,,465.16,0
6772100,07:38:32,07:38:32,3543,5,,,,776.07,0
6772100,07:39:14,07:39:14,3544,6,,,,1036.99,0
6772100,07:39:50,07:39:50,3545,7,,,,1232.01,0
6772100,07:40:19,07:40:19,3546,8,,,,1405.81,0
6772100,07:41:01,07:41:01,3547,9,,,,1649.97,0
6772100,07:41:45,07:41:45,3548,10,,,,1911.84,0
6772100,07:42:30,07:42:30,3550,11,,,,2342.38,0
6772100,07:43:46,07:43:46,4778,12,,,,2966.12,0
6772100,07:44:28,07:44:28,4750,13,,,,3258.26,0
6772100,07:45:00,07:45:00,4751,14,,,,3553.06,
6772100,07:45:24,07:45:24,4752,15,,,,3712.89,0
6772100,07:45:46,07:45:46,4753,16,,,,3906.42,0
6772100,07:46:13,07:46:13,4754,17,,,,4239.87,0
6772100,07:46:42,07:46:42,4755,18,,,,4524.7,0
6772100,07:47:08,07:47:08,4756,19,,,,4735.96,0
6772100,07:47:20,07:47:20,4757,20,,,,4822.2,0
6772100,07:51:54,07:51:54,4848,21,,,,7590.52,0
6772100,07:52:32,07:52:32,4853,22,,,,7926.9,0
6772100,07:53:05,07:53:05,3462,23,,,,8223.54,0
6772100,07:53:33,07:53:33,2380,24,,,,8497.3,0
6772100,07:54:42,07:54:42,2381,25,,,,9051.02,0
6772100,07:55:37,07:55:37,153,26,,,,9495.64,0
6772100,07:55:50,07:55:50,154,27,,,,9651.92,0
6772100,07:57:00,07:57:00,9642,28,,1,,10241.68,
10951020,07:56:00,07:56:00,9498,1,,,1,0,
10951020,07:57:31,07:57:31,109,2,,,,814.54,0
10951020,07:58:01,07:58:01,9617,3,,,,1066.7,0
10951020,07:58:52,07:58:52,111,4,,,,1411.58,0
10951020,07:59:51,07:59:51,112,5,,,,1816.04,0
10951020,08:00:54,08:00:54,113,6,,,,2259.5,0
10951020,08:01:56,08:01:56,114,7,,,,2703.01,0
10951020,08:04:06,08:04:06,116,8,,,,3586.72,0
10951020,08:04:47,08:04:47,117,9,,,,3902.55,0
10951020,08:05:39,08:05:39,118,10,,,,4237.96,0
10951020,08:06:00,08:06:00,119,11,,,,4395,
10951020,08:08:17,08:08:17,120,12,,,,5359.08,0
10951020,08:09:18,08:09:18,121,13,,,,5763.48,0
10951020,08:10:18,08:10:18,122,14,,,,6063.68,0
10951020,08:11:21,08:11:21,123,15,,,,6382.16,0
10951020,08:11:46,08:11:46,124,16,,,,6538.99,0
10951020,08:12:15,08:12:15,125,17,,,,6729.04,0
10951020,08:12:54,08:12:54,126,18,,,,6909.85,0
10951020,08:13:37,08:13:37,127,19,,,,7157.03,0
10951020,08:14:20,08:14:20,128,20,,,,7427.35,0
10951020,08:15:01,08:15:01,129,21,,,,7686.19,0
10951020,08:15:58,08:15:58,130,22,,,,7994.32,0
10951020,08:16:23,08:16:23,131,23,,,,8180.16,0
10951020,08:17:00,08:17:00,132,24,,,,8431.49,
10951020,08:18:33,08:18:33,4778,25,,,,9034.5,0
10951020,08:18:52,08:18:52,4779,26,,,,9193.58,0
10951020,08:19:32,08:19:32,4780,27,,,,9533.4,0
10951020,08:20:40,08:20:40,4781,28,,,,10127.9,0
10951020,08:21:24,08:21:24,4782,29,,,,10510.87,0
10951020,08:21:53,08:21:53,4783,30,,,,10707.4,0
10951020,08:22:16,08:22:16,4784,31,,,,10832.62,0
10951020,08:22:49,08:22:49,4785,32,,,,11018.56,0
10951020,08:23:00,08:23:00,4786,33,,,,11110.9,
10951020,08:23:25,08:23:25,5464,34,,,,11285.96,0
10951020,08:24:31,08:24:31,4848,35,,,,11820.15,0
10951020,08:25:17,08:25:17,4853,36,,,,12155.45,0
10951020,08:25:59,08:25:59,3462,37,,,,12453.12,0
10951020,08:26:36,08:26:36,2380,38,,,,12726.31,0
10951020,08:28:04,08:28:04,2381,39,,,,13280.83,0
10951020,08:29:14,08:29:14,153,40,,,,13725.49,0
10951020,08:29:32,08:29:32,154,41,,,,13881.24,0
10951020,08:31:00,08:31:00,9642,42,,1,,14489.56,
10951030,07:56:00,07:56:00,9498,1,,,1,0,
10951030,07:57:31,07:57:31,109,2,,,,814.54,0
10951030,07:58:01,07:58:01,9617,3,,,,1066.7,0
10951030,07:58:52,07:58:52,111,4,,,,1411.58,0
10951030,07:59:51,07:59:51,112,5,,,,1816.04,0
10951030,08:00:54,08:00:54,113,6,,,,2259.5,0
10951030,08:01:56,08:01:56,114,7,,,,2703.01,0
10951030,08:04:06,08:04:06,116,8,,,,3586.72,0
10951030,08:04:47,08:04:47,117,9,,,,3902.55,0
10951030,08:05:39,08:05:39,118,10,,,,4237.96,0
10951030,08:06:00,08:06:00,119,11,,,,4395,
10951030,08:08:17,08:08:17,120,12,,,,5359.08,0
10951030,08:09:18,08:09:18,121,13,,,,5763.48,0
10951030,08:10:18,08:10:18,122,14,,,,6063.68,0
10951030,08:11:21,08:11:21,123,15,,,,6382.16,0
10951030,08:11:46,08:11:46,124,16,,,,6538.99,0
10951030,08:12:15,08:12:15,125,17,,,,6729.04,0
10951030,08:12:54,08:12:54,126,18,,,,6909.85,0
10951030,08:13:37,08:13:37,127,19,,,,7157.03,0
10951030,08:14:20,08:14:20,128,20,,,,7427.35,0
10951030,08:15:01,08:15:01,129,21,,,,7686.19,0
10951030,08:15:58,08:15:58,130,22,,,,7994.32,0
10951030,08:16:23,08:16:23,131,23,,,,8180.16,0
10951030,08:17:00,08:17:00,132,24,,,,8431.49,
10951030,08:18:33,08:18:33,4778,25,,,,9034.5,0
10951030,08:18:52,08:18:52,4779,26,,,,9193.58,0
10951030,08:19:32,08:19:32,4780,27,,,,9533.4,0
10951030,08:20:40,08:20:40,4781,28,,,,10127.9,0
10951030,08:21:24,08:21:24,4782,29,,,,10510.87,0
10951030,08:21:53,08:21:53,4783,30,,,,10707.4,0
10951030,08:22:16,08:22:16,4784,31,,,,10832.62,0
10951030,08:22:49,08:22:49,4785,32,,,,11018.56,0
10951030,08:23:00,08:23:00,4786,33,,,,11110.9,
10951030,08:23:25,08:23:25,5464,34,,,,11285.96,0
10951030,08:24:31,08:24:31,4848,35,,,,11820.15,0
10951030,08:25:17,08:25:17,4853,36,,,,12155.45,0
10951030,08:25:59,08:25:59,3462,37,,,,12453.12,0
10951030,08:26:36,08:26:36,2380,38,,,,12726.31,0
10951030,08:28:04,08:28:04,2381,39,,,,13280.83,0
10951030,08:29:14,08:29:14,153,40,,,,13725.49,0
10951030,08:29:32,08:29:32,154,41,,,,13881.24,0
10951030,08:31:00,08:31:00,9642,42,,1,,14489.56,
10951040,07:56:00,07:56:00,9498,1,,,1,0,
10951040,07:57:31,07:57:31,109,2,,,,814.54,0
10951040,07:58:01,07:58:01,9617,3,,,,1066.7,0
10951040,07:58:52,07:58:52,111,4,,,,1411.58,0
10951040,07:59:51,07:59:51,112,5,,,,1816.04,0
10951040,08:00:54,08:00:54,113,6,,,,2259.5,0
10951040,08:01:56,08:01:56,114,7,,,,2703.01,0
10951040,08:04:06,08:04:06,116,8,,,,3586.72,0
10951040,08:04:47,08:04:47,117,9,,,,3902.55,0
10951040,08:05:39,08:05:39,118,10,,,,4237.96,0
10951040,08:06:00,08:06:00,119,11,,,,4395,
10951040,08:08:17,08:08:17,120,12,,,,5359.08,0
10951040,08:09:18,08:09:18,121,13,,,,5763.48,0
10951040,08:10:18,08:10:18,122,14,,,,6063.68,0
10951040,08:11:21,08:11:21,123,15,,,,6382.16,0
10951040,08:11:46,08:11:46,124,16,,,,6538.99,0
10951040,08:12:15,08:12:15,125,17,,,,6729.04,0
10951040,08:12:54,08:12:54,126,18,,,,6909.85,0
10951040,08:13:37,08:13:37,127,19,,,,7157.03,0
10951040,08:14:20,08:14:20,128,20,,,,7427.35,0
10951040,08:15:01,08:15:01,129,21,,,,7686.19,0
10951040,08:15:58,08:15:58,130,22,,,,7994.32,0
10951040,08:16:23,08:16:23,131,23,,,,8180.16,0
10951040,08:17:00,08:17:00,132,24,,,,8431.49,
10951040,08:18:33,08:18:33,4778,25,,,,9034.5,0
10951040,08:18:52,08:18:52,4779,26,,,,9193.58,0
10951040,08:19:32,08:19:32,4780,27,,,,9533.4,0
10951040,08:20:40,08:20:40,4781,28,,,,10127.9,0
10951040,08:21:24,08:21:24,4782,29,,,,10510.87,0
10951040,08:21:53,08:21:53,4783,30,,,,10707.4,0
10951040,08:22:16,08:22:16,4784,31,,,,10832.62,0
10951040,08:22:49,08:22:49,4785,32,,,,11018.56,0
10951040,08:23:00,08:23:00,4786,33,,,,11110.9,
10951040,08:23:25,08:23:25,5464,34,,,,11285.96,0
10951040,08:24:31,08:24:31,4848,35,,,,11820.15,0
10951040,08:25:17,08:25:17,4853,36,,,,12155.45,0
10951040,08:25:59,08:25:59,3462,37,,,,12453.12,0
10951040,08:26:36,08:26:36,2380,38,,,,12726.31,0
10951040,08:28:04,08:28:04,2381,39,,,,13280.83,0
10951040,08:29:14,08:29:14,153,40,,,,13725.49,0
10951040,08:29:32,08:29:32,154,41,,,,13881.24,0
10951040,08:31:00,08:31:00,9642,42,,1,,14489.56,
10951050,07:56:00,07:56:00,9498,1,,,1,0,
10951050,07:57:31,07:57:31,109,2,,,,814.54,0
10951050,07:58:01,07:58:01,9617,3,,,,1066.7,0
10951050,07:58:52,07:58:52,111,4,,,,1411.58,0
10951050,07:59:51,07:59:51,112,5,,,,1816.04,0
10951050,08:00:54,08:00:54,113,6,,,,2259.5,0
10951050,08:01:56,08:01:56,114,7,,,,2703.01,0
10951050,08:04:06,08:04:06,116,8,,,,3586.72,0
10951050,08:04:47,08:04:47,117,9,,,,3902.55,0
10951050,08:05:39,08:05:39,118,10,,,,4237.96,0
10951050,08:06:00,08:06:00,119,11,,,,4395,
10951050,08:08:17,08:08:17,120,12,,,,5359.08,0
10951050,08:09:18,08:09:18,121,13,,,,5763.48,0
10951050,08:10:18,08:10:18,122,14,,,,6063.68,0
10951050,08:11:21,08:11:21,123,15,,,,6382.16,0
10951050,08:11:46,08:11:46,124,16,,,,6538.99,0
10951050,08:12:15,08:12:15,125,17,,,,6729.04,0
10951050,08:12:54,08:12:54,126,18,,,,6909.85,0
10951050,08:13:37,08:13:37,127,19,,,,7157.03,0
10951050,08:14:20,08:14:20,128,20,,,,7427.35,0
10951050,08:15:01,08:15:01,129,21,,,,7686.19,0
10951050,08:15:58,08:15:58,130,22,,,,7994.32,0
10951050,08:16:23,08:16:23,131,23,,,,8180.16,0
10951050,08:17:00,08:17:00,132,24,,,,8431.49,
10951050,08:18:33,08:18:33,4778,25,,,,9034.5,0
10951050,08:18:52,08:18:52,4779,26,,,,9193.58,0
10951050,08:19:32,08:19:32,4780,27,,,,9533.4,0
10951050,08:20:40,08:20:40,4781,28,,,,10127.9,0
10951050,08:21:24,08:21:24,4782,29,,,,10510.87,0
10951050,08:21:53,08:21:53,4783,30,,,,10707.4,0
10951050,08:22:16,08:22:16,4784,31,,,,10832.62,0
10951050,08:22:49,08:22:49,4785,32,,,,11018.56,0
10951050,08:23:00,08:23:00,4786,33,,,,11110.9,
10951050,08:23:25,08:23:25,5464,34,,,,11285.96,0
10951050,08:24:31,08:24:31,4848,35,,,,11820.15,0
10951050,08:25:17,08:25:17,4853,36,,,,12155.45,0
10951050,08:25:59,08:25:59,3462,37,,,,12453.12,0
10951050,08:26:36,08:26:36,2380,38,,,,12726.31,0
10951050,08:28:04,08:28:04,2381,39,,,,13280.83,0
10951050,08:29:14,08:29:14,153,40,,,,13725.49,0
10951050,08:29:32,08:29:32,154,41,,,,13881.24,0
10951050,08:31:00,08:31:00,9642,42,,1,,14489.56,
10951060,07:56:00,07:56:00,9498,1,,,1,0,
10951060,07:57:31,07:57:31,109,2,,,,814.54,0
10951060,07:58:01,07:58:01,9617,3,,,,1066.7,0
10951060,07:58:52,07:58:52,111,4,,,,1411.58,0
10951060,07:59:51,07:59:51,112,5,,,,1816.04,0
10951060,08:00:54,08:00:54,113,6,,,,2259.5,0
10951060,08:01:56,08:01:56,114,7,,,,2703.01,0
10951060,08:04:06,08:04:06,116,8,,,,3586.72,0
10951060,08:04:47,08:04:47,117,9,,,,3902.55,0
10951060,08:05:39,08:05:39,118,10,,,,4237.96,0
10951060,08:06:00,08:06:00,119,11,,,,4395,
10951060,08:08:17,08:08:17,120,12,,,,5359.08,0
10951060,08:09:18,08:09:18,121,13,,,,5763.48,0
10951060,08:10:18,08:10:18,122,14,,,,6063.68,0
10951060,08:11:21,08:11:21,123,15,,,,6382.16,0
10951060,08:11:46,08:11:46,124,16,,,,6538.99,0
10951060,08:12:15,08:12:15,125,17,,,,6729.04,0
10951060,08:12:54,08:12:54,126,18,,,,6909.85,0
10951060,08:13:37,08:13:37,127,19,,,,7157.03,0
10951060,08:14:20,08:14:20,128,20,,,,7427.35,0
10951060,08:15:01,08:15:01,129,21,,,,7686.19,0
10951060,08:15:58,08:15:58,130,22,,,,7994.32,0
10951060,08:16:23,08:16:23,131,23,,,,8180.16,0
10951060,08:17:00,08:17:00,132,24,,,,8431.49,
10951060,08:18:33,08:18:33,4778,25,,,,9034.5,0
10951060,08:18:52,08:18:52,4779,26,,,,9193.58,0
10951060,08:19:32,08:19:32,4780,27,,,,9533.4,0
10951060,08:20:40,08:20:40,4781,28,,,,10127.9,0
10951060,08:21:24,08:21:24,4782,29,,,,10510.87,0
10951060,08:21:53,08:21:53,4783,30,,,,10707.4,0
10951060,08:22:16,08:22:16,4784,31,,,,10832.62,0
10951060,08:22:49,08:22:49,4785,32,,,,11018.56,0
10951060,08:23:00,08:23:00,4786,33,,,,11110.9,
10951060,08:23:25,08:23:25,5464,34,,,,11285.96,0
10951060,08:24:31,08:24:31,4848,35,,,,11820.15,0
10951060,08:25:17,08:25:17,4853,36,,,,12155.45,0
10951060,08:25:59,08:25:59,3462,37,,,,12453.12,0
10951060,08:26:36,08:26:36,2380,38,,,,12726.31,0
10951060,08:28:04,08:28:04,2381,39,,,,13280.83,0
10951060,08:29:14,08:29:14,153,40,,,,13725.49,0
10951060,08:29:32,08:29:32,154,41,,,,13881.24,0
10951060,08:31:00,08:31:00,9642,42,,1,,14489.56,
12011020,06:54:00,06:54:00,9498,1,,,1,0,
12011020,06:55:31,06:55:31,109,2,,,,814.54,0
12011020,06:56:01,06:56:01,9617,3,,,,1066.7,0
12011020,06:56:52,06:56:52,111,4,,,,1411.58,0
12011020,06:57:51,06:57:51,112,5,,,,1816.04,0
12011020,06:58:54,06:58:54,113,6,,,,2259.5,0
12011020,06:59:56,06:59:56,114,7,,,,2703.01,0
12011020,07:02:06,07:02:06,116,8,,,,3586.72,0
12011020,07:02:47,07:02:47,117,9,,,,3902.55,0
12011020,07:03:39,07:03:39,118,10,,,,4237.96,0
12011020,07:04:00,07:04:00,119,11,,,,4395,
12011020,07:06:17,07:06:17,120,12,,,,5359.08,0
12011020,07:07:18,07:07:18,121,13,,,,5763.48,0
12011020,07:08:18,07:08:18,122,14,,,,6063.68,0
12011020,07:09:21,07:09:21,123,15,,,,6382.16,0
12011020,07:09:46,07:09:46,124,16,,,,6538.99,0
12011020,07:10:15,07:10:15,125,17,,,,6729.04,0
12011020,07:10:54,07:10:54,126,18,,,,6909.85,0
12011020,07:11:37,07:11:37,127,19,,,,7157.03,0
12011020,07:12:20,07:12:20,128,20,,,,7427.35,0
12011020,07:13:01,07:13:01,129,21,,,,7686.19,0
12011020,07:13:58,07:13:58,130,22,,,,7994.32,0
12011020,07:14:23,07:14:23,131,23,,,,8180.16,0
12011020,07:15:00,07:15:00,132,24,,,,8431.49,
12011020,07:16:33,07:16:33,4778,25,,,,9034.5,0
12011020,07:16:52,07:16:52,4779,26,,,,9193.58,0
12011020,07:17:32,07:17:32,4780,27,,,,9533.4,0
12011020,07:18:40,07:18:40,4781,28,,,,10127.9,0
12011020,07:19:24,07:19:24,4782,29,,,,10510.87,0
12011020,07:19:53,07:19:53,4783,30,,,,10707.4,0
12011020,07:20:16,07:20:16,4784,31,,,,10832.62,0
12011020,07:20:49,07:20:49,4785,32,,,,11018.56,0
12011020,07:21:00,07:21:00,4786,33,,,,11110.9,
12011020,07:21:25,07:21:25,5464,34,,,,11285.96,0
12011020,07:22:31,07:22:31,4848,35,,,,11820.15,0
12011020,07:23:17,07:23:17,4853,36,,,,12155.45,0
12011020,07:23:59,07:23:59,3462,37,,,,12453.12,0
12011020,07:24:36,07:24:36,2380,38,,,,12726.31,0
12011020,07:26:04,07:26:04,2381,39,,,,13280.83,0
12011020,07:27:14,07:27:14,153,40,,,,13725.49,0
12011020,07:27:32,07:27:32,154,41,,,,13881.24,0
12011020,07:29:00,07:29:00,9642,42,,1,,14489.56,
12011030,06:54:00,06:54:00,9498,1,,,1,0,
12011030,06:55:31,06:55:31,109,2,,,,814.54,0
12011030,06:56:01,06:56:01,9617,3,,,,1066.7,0
12011030,06:56:52,06:56:52,111,4,,,,1411.58,0
12011030,06:57:51,06:57:51,112,5,,,,1816.04,0
12011030,06:58:54,06:58:54,113,6,,,,2259.5,0
12011030,06:59:56,06:59:56,114,7,,,,2703.01,0
12011030,07:02:06,07:02:06,116,8,,,,3586.72,0
12011030,07:02:47,07:02:47,117,9,,,,3902.55,0
12011030,07:03:39,07:03:39,118,10,,,,4237.96,0
12011030,07:04:00,07:04:00,119,11,,,,4395,
12011030,07:06:17,07:06:17,120,12,,,,5359.08,0
12011030,07:07:18,07:07:18,121,13,,,,5763.48,0
12011030,07:08:18,07:08:18,122,14,,,,6063.68,0
12011030,07:09:21,07:09:21,123,15,,,,6382.16,0
12011030,07:09:46,07:09:46,124,16,,,,6538.99,0
12011030,07:10:15,07:10:15,125,17,,,,6729.04,0
12011030,07:10:54,07:10:54,126,18,,,,6909.85,0
12011030,07:11:37,07:11:37,127,19,,,,7157.03,0
12011030,07:12:20,07:12:20,128,20,,,,7427.35,0
12011030,07:13:01,07:13:01,129,21,,,,7686.19,0
12011030,07:13:58,07:13:58,130,22,,,,7994.32,0
12011030,07:14:23,07:14:23,131,23,,,,8180.16,0
12011030,07:15:00,07:15:00,132,24,,,,8431.49,
12011030,07:16:33,07:16:33,4778,25,,,,9034.5,0
12011030,07:16:52,07:16:52,4779,26,,,,9193.58,0
12011030,07:17:32,07:17:32,4780,27,,,,9533.4,0
12011030,07:18:40,07:18:40,4781,28,,,,10127.9,0
12011030,07:19:24,07:19:24,4782,29,,,,10510.87,0
12011030,07:19:53,07:19:53,4783,30,,,,10707.4,0
12011030,07:20:16,07:20:16,4784,31,,,,10832.62,0
12011030,07:20:49,07:20:49,4785,32,,,,11018.56,0
12011030,07:21:00,07:21:00,4786,33,,,,11110.9,
12011030,07:21:25,07:21:25,5464,34,,,,11285.96,0
12011030,07:22:31,07:22:31,4848,35,,,,11820.15,0
12011030,07:23:17,07:23:17,4853,36,,,,12155.45,0
12011030,07:23:59,07:23:59,3462,37,,,,12453.12,0
12011030,07:24:36,07:24:36,2380,38,,,,12726.31,0
12011030,07:26:04,07:26:04,2381,39,,,,13280.83,0
12011030,07:27:14,07:27:14,153,40,,,,13725.49,0
12011030,07:27:32,07:27:32,154,41,,,,13881.24,0
12011030,07:29:00,07:29:00,9642,42,,1,,14489.56,
12011040,06:54:00,06:54:00,9498,1,,,1,0,
12011040,06:55:31,06:55:31,109,2,,,,814.54,0
12011040,06:56:01,06:56:01,9617,3,,,,1066.7,0
12011040,06:56:52,06:56:52,111,4,,,,1411.58,0
12011040,06:57:51,06:57:51,112,5,,,,1816.04,0
12011040,06:58:54,06:58:54,113,6,,,,2259.5,0
12011040,06:59:56,06:59:56,114,7,,,,2703.01,0
12011040,07:02:06,07:02:06,116,8,,,,3586.72,0
12011040,07:02:47,07:02:47,117,9,,,,3902.55,0
12011040,07:03:39,07:03:39,118,10,,,,4237.96,0
12011040,07:04:00,07:04:00,119,11,,,,4395,
12011040,07:06:17,07:06:17,120,12,,,,5359.08,0
12011040,07:07:18,07:07:18,121,13,,,,5763.48,0
12011040,07:08:18,07:08:18,122,14,,,,6063.68,0
12011040,07:09:21,07:09:21,123,15,,,,6382.16,0
12011040,07:09:46,07:09:46,124,16,,,,6538.99,0
12011040,07:10:15,07:10:15,125,17,,,,6729.04,0
12011040,07:10:54,07:10:54,126,18,,,,6909.85,0
12011040,07:11:37,07:11:37,127,19,,,,7157.03,0
12011040,07:12:20,07:12:20,128,20,,,,7427.35,0
12011040,07:13:01,07:13:01,129,21,,,,7686.19,0
12011040,07:13:58,07:13:58,130,22,,,,7994.32,0
12011040,07:14:23,07:14:23,131,23,,,,8180.16,0
12011040,07:15:00,07:15:00,132,24,,,,8431.49,
12011040,07:16:33,07:16:33,4778,25,,,,9034.5,0
12011040,07:16:52,07:16:52,4779,26,,,,9193.58,0
12011040,07:17:32,07:17:32,4780,27,,,,9533.4,0
12011040,07:18:40,07:18:40,4781,28,,,,10127.9,0
12011040,07:19:24,07:19:24,4782,29,,,,10510.87,0
12011040,07:19:53,07:19:53,4783,30,,,,10707.4,0
12011040,07:20:16,07:20:16,4784,31,,,,10832.62,0
12011040,07:20:49,07:20:49,4785,32,,,,11018.56,0
12011040,07:21:00,07:21:00,4786,33,,,,11110.9,
12011040,07:21:25,07:21:25,5464,34,,,,11285.96,0
12011040,07:22:31,07:22:31,4848,35,,,,11820.15,0
12011040,07:23:17,07:23:17,4853,36,,,,12155.45,0
12011040,07:23:59,07:23:59,3462,37,,,,12453.12,0
12011040,07:24:36,07:24:36,2380,38,,,,12726.31,0
12011040,07:26:04,07:26:04,2381,39,,,,13280.83,0
12011040,07:27:14,07:27:14,153,40,,,,13725.49,0
12011040,07:27:32,07:27:32,154,41,,,,13881.24,0
12011040,07:29:00,07:29:00,9642,42,,1,,14489.56,
12011050,06:54:00,06:54:00,9498,1,,,1,0,
12011050,06:55:31,06:55:31,109,2,,,,814.54,0
12011050,06:56:01,06:56:01,9617,3,,,,1066.7,0
12011050,06:56:52,06:56:52,111,4,,,,1411.58,0
12011050,06:57:51,06:57:51,112,5,,,,1816.04,0
12011050,06:58:54,06:58:54,113,6,,,,2259.5,0
12011050,06:59:56,06:59:56,114,7,,,,2703.01,0
12011050,07:02:06,07:02:06,116,8,,,,3586.72,0
12011050,07:02:47,07:02:47,117,9,,,,3902.55,0
12011050,07:03:39,07:03:39,118,10,,,,4237.96,0
12011050,07:04:00,07:04:00,119,11,,,,4395,
12011050,07:06:17,07:06:17,120,12,,,,5359.08,0
12011050,07:07:18,07:07:18,121,13,,,,5763.48,0
12011050,07:08:18,07:08:18,122,14,,,,6063.68,0
12011050,07:09:21,07:09:21,123,15,,,,6382.16,0
12011050,07:09:46,07:09:46,124,16,,,,6538.99,0
12011050,07:10:15,07:10:15,125,17,,,,6729.04,0
12011050,07:10:54,07:10:54,126,18,,,,6909.85,0
12011050,07:11:37,07:11:37,127,19,,,,7157.03,0
12011050,07:12:20,07:12:20,128,20,,,,7427.35,0
12011050,07:13:01,07:13:01,129,21,,,,7686.19,0
12011050,07:13:58,07:13:58,130,22,,,,7994.32,0
12011050,07:14:23,07:14:23,131,23,,,,8180.16,0
12011050,07:15:00,07:15:00,132,24,,,,8431.49,
12011050,07:16:33,07:16:33,4778,25,,,,9034.5,0
12011050,07:16:52,07:16:52,4779,26,,,,9193.58,0
12011050,07:17:32,07:17:32,4780,27,,,,9533.4,0
12011050,07:18:40,07:18:40,4781,28,,,,10127.9,0
12011050,07:19:24,07:19:24,4782,29,,,,10510.87,0
12011050,07:19:53,07:19:53,4783,30,,,,10707.4,0
12011050,07:20:16,07:20:16,4784,31,,,,10832.62,0
12011050,07:20:49,07:20:49,4785,32,,,,11018.56,0
12011050,07:21:00,07:21:00,4786,33,,,,11110.9,
12011050,07:21:25,07:21:25,5464,34,,,,11285.96,0
12011050,07:22:31,07:22:31,4848,35,,,,11820.15,0
12011050,07:23:17,07:23:17,4853,36,,,,12155.45,0
12011050,07:23:59,07:23:59,3462,37,,,,12453.12,0
12011050,07:24:36,07:24:36,2380,38,,,,12726.31,0
12011050,07:26:04,07:26:04,2381,39,,,,13280.83,0
12011050,07:27:14,07:27:14,153,40,,,,13725.49,0
12011050,07:27:32,07:27:32,154,41,,,,13881.24,0
12011050,07:29:00,07:29:00,9642,42,,1,,14489.56,
12011060,06:54:00,06:54:00,9498,1,,,1,0,
12011060,06:55:31,06:55:31,109,2,,,,814.54,0
12011060,06:56:01,06:56:01,9617,3,,,,1066.7,0
12011060,06:56:52,06:56:52,111,4,,,,1411.58,0
12011060,06:57:51,06:57:51,112,5,,,,1816.04,0
12011060,06:58:54,06:58:54,113,6,,,,2259.5,0
12011060,06:59:56,06:59:56,114,7,,,,2703.01,0
12011060,07:02:06,07:02:06,116,8,,,,3586.72,0
12011060,07:02:47,07:02:47,117,9,,,,3902.55,0
12011060,07:03:39,07:03:39,118,10,,,,4237.96,0
12011060,07:04:00,07:04:00,119,11,,,,4395,
12011060,07:06:17,07:06:17,120,12,,,,5359.08,0
12011060,07:07:18,07:07:18,121,13,,,,5763.48,0
12011060,07:08:18,07:08:18,122,14,,,,6063.68,0
12011060,07:09:21,07:09:21,123,15,,,,6382.16,0
12011060,07:09:46,07:09:46,124,16,,,,6538.99,0
12011060,07:10:15,07:10:15,125,17,,,,6729.04,0
12011060,07:10:54,07:10:54,126,18,,,,6909.85,0
12011060,07:11:37,07:11:37,127,19,,,,7157.03,0
12011060,07:12:20,07:12:20,128,20,,,,7427.35,0
12011060,07:13:01,07:13:01,129,21,,,,7686.19,0
12011060,07:13:58,07:13:58,130,22,,,,7994.32,0
12011060,07:14:23,07:14:23,131,23,,,,8180.16,0
12011060,07:15:00,07:15:00,132,24,,,,8431.49,
12011060,07:16:33,07:16:33,4778,25,,,,9034.5,0
12011060,07:16:52,07:16:52,4779,26,,,,9193.58,0
12011060,07:17:32,07:17:32,4780,27,,,,9533.4,0
12011060,07:18:40,07:18:40,4781,28,,,,10127.9,0
12011060,07:19:24,07:19:24,4782,29,,,,10510.87,0
12011060,07:19:53,07:19:53,4783,30,,,,10707.4,0
12011060,07:20:16,07:20:16,4784,31,,,,10832.62,0
12011060,07:20:49,07:20:49,4785,32,,,,11018.56,0
12011060,07:21:00,07:21:00,4786,33,,,,11110.9,
12011060,07:21:25,07:21:25,5464,34,,,,11285.96,0
12011060,07:22:31,07:22:31,4848,35,,,,11820.15,0
12011060,07:23:17,07:23:17,4853,36,,,,12155.45,0
12011060,07:23:59,07:23:59,3462,37,,,,12453.12,0
12011060,07:24:36,07:24:36,2380,38,,,,12726.31,0
12011060,07:26:04,07:26:04,2381,39,,,,13280.83,0
12011060,07:27:14,07:27:14,153,40,,,,13725.49,0
12011060,07:27:32,07:27:32,154,41,,,,13881.24,0
12011060,07:29:00,07:29:00,9642,42,,1,,14489.56,
2693020,06:24:00,06:24:00,9498,1,,,1,0,
2693020,06:25:31,06:25:31,109,2,,,,814.54,0
2693020,06:26:01,06:26:01,9617,3,,,,1066.7,0
2693020,06:26:52,06:26:52,111,4,,,,1411.58,0
2693020,06:27:51,06:27:51,112,5,,,,1816.04,0
2693020,06:28:54,06:28:54,113,6,,,,2259.5,0
2693020,06:29:56,06:29:56,114,7,,,,2703.01,0
2693020,06:32:06,06:32:06,116,8,,,,3586.72,0
2693020,06:32:47,06:32:47,117,9,,,,3902.55,0
2693020,06:33:39,06:33:39,118,10,,,,4237.96,0
2693020,06:34:00,06:34:00,119,11,,,,4395,
2693020,06:36:17,06:36:17,120,12,,,,5359.08,0
2693020,06:37:18,06:37:18,121,13,,,,5763.48,0
2693020,06:38:18,06:38:18,122,14,,,,6063.68,0
2693020,06:39:21,06:39:21,123,15,,,,6382.16,0
2693020,06:39:46,06:39:46,124,16,,,,6538.99,0
2693020,06:40:15,06:40:15,125,17,,,,6729.04,0
2693020,06:40:54,06:40:54,126,18,,,,6909.85,0
2693020,06:41:37,06:41:37,127,19,,,,7157.03,0
2693020,06:42:20,06:42:20,128,20,,,,7427.35,0
2693020,06:43:01,06:43:01,129,21,,,,7686.19,0
2693020,06:43:58,06:43:58,130,22,,,,7994.32,0
2693020,06:44:23,06:44:23,131,23,,,,8180.16,0
2693020,06:45:00,06:45:00,132,24,,,,8431.49,
2693020,06:46:33,06:46:33,4778,25,,,,9034.5,0
2693020,06:46:52,06:46:52,4779,26,,,,9193.58,0
2693020,06:47:32,06:47:32,4780,27,,,,9533.4,0
2693020,06:48:40,06:48:40,4781,28,,,,10127.9,0
2693020,06:49:24,06:49:24,4782,29,,,,10510.87,0
2693020,06:49:53,06:49:53,4783,30,,,,10707.4,0
2693020,06:50:16,06:50:16,4784,31,,,,10832.62,0
2693020,06:50:49,06:50:49,4785,32,,,,11018.56,0
2693020,06:51:00,06:51:00,4786,33,,,,11110.9,
2693020,06:51:25,06:51:25,5464,34,,,,11285.96,0
2693020,06:52:31,06:52:31,4848,35,,,,11820.15,0
2693020,06:53:17,06:53:17,4853,36,,,,12155.45,0
2693020,06:53:59,06:53:59,3462,37,,,,12453.12,0
2693020,06:54:36,06:54:36,2380,38,,,,12726.31,0
2693020,06:56:04,06:56:04,2381,39,,,,13280.83,0
2693020,06:57:14,06:57:14,153,40,,,,13725.49,0
2693020,06:57:32,06:57:32,154,41,,,,13881.24,0
2693020,06:59:00,06:59:00,9642,42,,1,,14489.56,
2693030,06:24:00,06:24:00,9498,1,,,1,0,
2693030,06:25:31,06:25:31,109,2,,,,814.54,0
2693030,06:26:01,06:26:01,9617,3,,,,1066.7,0
2693030,06:26:52,06:26:52,111,4,,,,1411.58,0
2693030,06:27:51,06:27:51,112,5,,,,1816.04,0
2693030,06:28:54,06:28:54,113,6,,,,2259.5,0
2693030,06:29:56,06:29:56,114,7,,,,2703.01,0
2693030,06:32:06,06:32:06,116,8,,,,3586.72,0
2693030,06:32:47,06:32:47,117,9,,,,3902.55,0
2693030,06:33:39,06:33:39,118,10,,,,4237.96,0
2693030,06:34:00,06:34:00,119,11,,,,4395,
2693030,06:36:17,06:36:17,120,12,,,,5359.08,0
2693030,06:37:18,06:37:18,121,13,,,,5763.48,0
2693030,06:38:18,06:38:18,122,14,,,,6063.68,0
2693030,06:39:21,06:39:21,123,15,,,,6382.16,0
2693030,06:39:46,06:39:46,124,16,,,,6538.99,0
2693030,06:40:15,06:40:15,125,17,,,,6729.04,0
2693030,06:40:54,06:40:54,126,18,,,,6909.85,0
2693030,06:41:37,06:41:37,127,19,,,,7157.03,0
2693030,06:42:20,06:42:20,128,20,,,,7427.35,0
2693030,06:43:01,06:43:01,129,21,,,,7686.19,0
2693030,06:43:58,06:43:58,130,22,,,,7994.32,0
2693030,06:44:23,06:44:23,131,23,,,,8180.16,0
2693030,06:45:00,06:45:00,132,24,,,,8431.49,
2693030,06:46:33,06:46:33,4778,25,,,,9034.5,0
2693030,06:46:52,06:46:52,4779,26,,,,9193.58,0
2693030,06:47:32,06:47:32,4780,27,,,,9533.4,0
2693030,06:48:40,06:48:40,4781,28,,,,10127.9,0
2693030,06:49:24,06:49:24,4782,29,,,,10510.87,0
2693030,06:49:53,06:49:53,4783,30,,,,10707.4,0
2693030,06:50:16,06:50:16,4784,31,,,,10832.62,0
2693030,06:50:49,06:50:49,4785,32,,,,11018.56,0
2693030,06:51:00,06:51:00,4786,33,,,,11110.9,
2693030,06:51:25,06:51:25,5464,34,,,,11285.96,0
2693030,06:52:31,06:52:31,4848,35,,,,11820.15,0
2693030,06:53:17,06:53:17,4853,36,,,,12155.45,0
2693030,06:53:59,06:53:59,3462,37,,,,12453.12,0
2693030,06:54:36,06:54:36,2380,38,,,,12726.31,0
2693030,06:56:04,06:56:04,2381,39,,,,13280.83,0
2693030,06:57:14,06:57:14,153,40,,,,13725.49,0
2693030,06:57:32,06:57:32,154,41,,,,13881.24,0
2693030,06:59:00,06:59:00,9642,42,,1,,14489.56,
2693040,06:24:00,06:24:00,9498,1,,,1,0,
2693040,06:25:31,06:25:31,109,2,,,,814.54,0
2693040,06:26:01,06:26:01,9617,3,,,,1066.7,0
2693040,06:26:52,06:26:52,111,4,,,,1411.58,0
2693040,06:27:51,06:27:51,112,5,,,,1816.04,0
2693040,06:28:54,06:28:54,113,6,,,,2259.5,0
2693040,06:29:56,06:29:56,114,7,,,,2703.01,0
2693040,06:32:06,06:32:06,116,8,,,,3586.72,0
2693040,06:32:47,06:32:47,117,9,,,,3902.55,0
2693040,06:33:39,06:33:39,118,10,,,,4237.96,0
2693040,06:34:00,06:34:00,119,11,,,,4395,
2693040,06:36:17,06:36:17,120,12,,,,5359.08,0
2693040,06:37:18,06:37:18,121,13,,,,5763.48,0
2693040,06:38:18,06:38:18,122,14,,,,6063.68,0
2693040,06:39:21,06:39:21,123,15,,,,6382.16,0
2693040,06:39:46,06:39:46,124,16,,,,6538.99,0
2693040,06:40:15,06:40:15,125,17,,,,6729.04,0
2693040,06:40:54,06:40:54,126,18,,,,6909.85,0
2693040,06:41:37,06:41:37,127,19,,,,7157.03,0
2693040,06:42:20,06:42:20,128,20,,,,7427.35,0
2693040,06:43:01,06:43:01,129,21,,,,7686.19,0
2693040,06:43:58,06:43:58,130,22,,,,7994.32,0
2693040,06:44:23,06:44:23,131,23,,,,8180.16,0
2693040,06:45:00,06:45:00,132,24,,,,8431.49,
2693040,06:46:33,06:46:33,4778,25,,,,9034.5,0
2693040,06:46:52,06:46:52,4779,26,,,,9193.58,0
2693040,06:47:32,06:47:32,4780,27,,,,9533.4,0
2693040,06:48:40,06:48:40,4781,28,,,,10127.9,0
2693040,06:49:24,06:49:24,4782,29,,,,10510.87,0
2693040,06:49:53,06:49:53,4783,30,,,,10707.4,0
2693040,06:50:16,06:50:16,4784,31,,,,10832.62,0
2693040,06:50:49,06:50:49,4785,32,,,,11018.56,0
2693040,06:51:00,06:51:00,4786,33,,,,11110.9,
2693040,06:51:25,06:51:25,5464,34,,,,11285.96,0
2693040,06:52:31,06:52:31,4848,35,,,,11820.15,0
2693040,06:53:17,06:53:17,4853,36,,,,12155.45,0
2693040,06:53:59,06:53:59,3462,37,,,,12453.12,0
2693040,06:54:36,06:54:36,2380,38,,,,12726.31,0
2693040,06:56:04,06:56:04,2381,39,,,,13280.83,0
2693040,06:57:14,06:57:14,153,40,,,,13725.49,0
2693040,06:57:32,06:57:32,154,41,,,,13881.24,0
2693040,06:59:00,06:59:00,9642,42,,1,,14489.56,
2693050,06:24:00,06:24:00,9498,1,,,1,0,
2693050,06:25:31,06:25:31,109,2,,,,814.54,0
2693050,06:26:01,06:26:01,9617,3,,,,1066.7,0
2693050,06:26:52,06:26:52,111,4,,,,1411.58,0
2693050,06:27:51,06:27:51,112,5,,,,1816.04,0
2693050,06:28:54,06:28:54,113,6,,,,2259.5,0
2693050,06:29:56,06:29:56,114,7,,,,2703.01,0
2693050,06:32:06,06:32:06,116,8,,,,3586.72,0
2693050,06:32:47,06:32:47,117,9,,,,3902.55,0
2693050,06:33:39,06:33:39,118,10,,,,4237.96,0
2693050,06:34:00,06:34:00,119,11,,,,4395,
2693050,06:36:17,06:36:17,120,12,,,,5359.08,0
2693050,06:37:18,06:37:18,121,13,,,,5763.48,0
2693050,06:38:18,06:38:18,122,14,,,,6063.68,0
2693050,06:39:21,06:39:21,123,15,,,,6382.16,0
2693050,06:39:46,06:39:46,124,16,,,,6538.99,0
2693050,06:40:15,06:40:15,125,17,,,,6729.04,0
2693050,06:40:54,06:40:54,126,18,,,,6909.85,0
2693050,06:41:37,06:41:37,127,19,,,,7157.03,0
2693050,06:42:20,06:42:20,128,20,,,,7427.35,0
2693050,06:43:01,06:43:01,129,21,,,,7686.19,0
2693050,06:43:58,06:43:58,130,22,,,,7994.32,0
2693050,06:44:23,06:44:23,131,23,,,,8180.16,0
2693050,06:45:00,06:45:00,132,24,,,,8431.49,
2693050,06:46:33,06:46:33,4778,25,,,,9034.5,0
2693050,06:46:52,06:46:52,4779,26,,,,9193.58,0
2693050,06:47:32,06:47:32,4780,27,,,,9533.4,0
2693050,06:48:40,06:48:40,4781,28,,,,10127.9,0
2693050,06:49:24,06:49:24,4782,29,,,,10510.87,0
2693050,06:49:53,06:49:53,4783,30,,,,10707.4,0
2693050,06:50:16,06:50:16,4784,31,,,,10832.62,0
2693050,06:50:49,06:50:49,4785,32,,,,11018.56,0
2693050,06:51:00,06:51:00,4786,33,,,,11110.9,
2693050,06:51:25,06:51:25,5464,34,,,,11285.96,0
2693050,06:52:31,06:52:31,4848,35,,,,11820.15,0
2693050,06:53:17,06:53:17,4853,36,,,,12155.45,0
2693050,06:53:59,06:53:59,3462,37,,,,12453.12,0
2693050,06:54:36,06:54:36,2380,38,,,,12726.31,0
2693050,06:56:04,06:56:04,2381,39,,,,13280.83,0
2693050,06:57:14,06:57:14,153,40,,,,13725.49,0
2693050,06:57:32,06:57:32,154,41,,,,13881.24,0
2693050,06:59:00,06:59:00,9642,42,,1,,14489.56,
2693060,06:24:00,06:24:00,9498,1,,,1,0,
2693060,06:25:31,06:25:31,109,2,,,,814.54,0
2693060,06:26:01,06:26:01,9617,3,,,,1066.7,0
2693060,06:26:52,06:26:52,111,4,,,,1411.58,0
2693060,06:27:51,06:27:51,112,5,,,,1816.04,0
2693060,06:28:54,06:28:54,113,6,,,,2259.5,0
2693060,06:29:56,06:29:56,114,7,,,,2703.01,0
2693060,06:32:06,06:32:06,116,8,,,,3586.72,0
2693060,06:32:47,06:32:47,117,9,,,,3902.55,0
2693060,06:33:39,06:33:39,118,10,,,,4237.96,0
2693060,06:34:00,06:34:00,119,11,,,,4395,
2693060,06:36:17,06:36:17,120,12,,,,5359.08,0
2693060,06:37:18,06:37:18,121,13,,,,5763.48,0
2693060,06:38:18,06:38:18,122,14,,,,6063.68,0
2693060,06:39:21,06:39:21,123,15,,,,6382.16,0
2693060,06:39:46,06:39:46,124,16,,,,6538.99,0
2693060,06:40:15,06:40:15,125,17,,,,6729.04,0
2693060,06:40:54,06:40:54,126,18,,,,6909.85,0
2693060,06:41:37,06:41:37,127,19,,,,7157.03,0
2693060,06:42:20,06:42:20,128,20,,,,7427.35,0
2693060,06:43:01,06:43:01,129,21,,,,7686.19,0
2693060,06:43:58,06:43:58,130,22,,,,7994.32,0
2693060,06:44:23,06:44:23,131,23,,,,8180.16,0
2693060,06:45:00,06:45:00,132,24,,,,8431.49,
2693060,06:46:33,06:46:33,4778,25,,,,9034.5,0
2693060,06:46:52,06:46:52,4779,26,,,,9193.58,0
2693060,06:47:32,06:47:32,4780,27,,,,9533.4,0
2693060,06:48:40,06:48:40,4781,28,,,,10127.9,0
2693060,06:49:24,06:49:24,4782,29,,,,10510.87,0
2693060,06:49:53,06:49:53,4783,30,,,,10707.4,0
2693060,06:50:16,06:50:16,4784,31,,,,10832.62,0
2693060,06:50:49,06:50:49,4785,32,,,,11018.56,0
2693060,06:51:00,06:51:00,4786,33,,,,11110.9,
2693060,06:51:25,06:51:25,5464,34,,,,11285.96,0
2693060,06:52:31,06:52:31,4848,35,,,,11820.15,0
2693060,06:53:17,06:53:17,4853,36,,,,12155.45,0
2693060,06:53:59,06:53:59,3462,37,,,,12453.12,0
2693060,06:54:36,06:54:36,2380,38,,,,12726.31,0
2693060,06:56:04,06:56:04,2381,39,,,,13280.83,0
2693060,06:57:14,06:57:14,153,40,,,,13725.49,0
2693060,06:57:32,06:57:32,154,41,,,,13881.24,0
2693060,06:59:00,06:59:00,9642,42,,1,,14489.56,
33211100,06:54:00,06:54:00,9498,1,,,1,0,
33211100,06:55:31,06:55:31,109,2,,,,814.54,0
33211100,06:56:01,06:56:01,9617,3,,,,1066.7,0
33211100,06:56:52,06:56:52,111,4,,,,1411.58,0
33211100,06:57:51,06:57:51,112,5,,,,1816.04,0
33211100,06:58:54,06:58:54,113,6,,,,2259.5,0
33211100,06:59:56,06:59:56,114,7,,,,2703.01,0
33211100,07:02:06,07:02:06,116,8,,,,3586.72,0
33211100,07:02:47,07:02:47,117,9,,,,3902.55,0
33211100,07:03:39,07:03:39,118,10,,,,4237.96,0
33211100,07:04:00,07:04:00,119,11,,,,4395,
33211100,07:06:17,07:06:17,120,12,,,,5359.08,0
33211100,07:07:18,07:07:18,121,13,,,,5763.48,0
33211100,07:08:18,07:08:18,122,14,,,,6063.68,0
33211100,07:09:21,07:09:21,123,15,,,,6382.16,0
33211100,07:09:46,07:09:46,124,16,,,,6538.99,0
33211100,07:10:15,07:10:15,125,17,,,,6729.04,0
33211100,07:10:54,07:10:54,126,18,,,,6909.85,0
33211100,07:11:37,07:11:37,127,19,,,,7157.03,0
33211100,07:12:20,07:12:20,128,20,,,,7427.35,0
33211100,07:13:01,07:13:01,129,21,,,,7686.19,0
33211100,07:13:58,07:13:58,130,22,,,,7994.32,0
33211100,07:14:23,07:14:23,131,23,,,,8180.16,0
33211100,07:15:00,07:15:00,132,24,,,,8431.49,
33211100,07:16:33,07:16:33,4778,25,,,,9034.5,0
33211100,07:16:52,07:16:52,4779,26,,,,9193.58,0
33211100,07:17:32,07:17:32,4780,27,,,,9533.4,0
33211100,07:18:40,07:18:40,4781,28,,,,10127.9,0
33211100,07:19:24,07:19:24,4782,29,,,,10510.87,0
33211100,07:19:53,07:19:53,4783,30,,,,10707.4,0
33211100,07:20:16,07:20:16,4784,31,,,,10832.62,0
33211100,07:20:49,07:20:49,4785,32,,,,11018.56,0
33211100,07:21:00,07:21:00,4786,33,,,,11110.9,
33211100,07:21:25,07:21:25,5464,34,,,,11285.96,0
33211100,07:22:31,07:22:31,4848,35,,,,11820.15,0
33211100,07:23:17,07:23:17,4853,36,,,,12155.45,0
33211100,07:23:59,07:23:59,3462,37,,,,12453.12,0
33211100,07:24:36,07:24:36,2380,38,,,,12726.31,0
33211100,07:26:04,07:26:04,2381,39,,,,13280.83,0
33211100,07:27:14,07:27:14,153,40,,,,13725.49,0
33211100,07:27:32,07:27:32,154,41,,,,13881.24,0
33211100,07:29:00,07:29:00,9642,42,,1,,14489.56,
33880100,07:22:00,07:22:00,9498,1,,,1,0,
33880100,07:23:31,07:23:31,109,2,,,,814.54,0
33880100,07:24:01,07:24:01,9617,3,,,,1066.7,0
33880100,07:24:52,07:24:52,111,4,,,,1411.58,0
33880100,07:25:51,07:25:51,112,5,,,,1816.04,0
33880100,07:26:54,07:26:54,113,6,,,,2259.5,0
33880100,07:27:56,07:27:56,114,7,,,,2703.01,0
33880100,07:30:06,07:30:06,116,8,,,,3586.72,0
33880100,07:30:47,07:30:47,117,9,,,,3902.55,0
33880100,07:31:39,07:31:39,118,10,,,,4237.96,0
33880100,07:32:00,07:32:00,119,11,,,,4395,
33880100,07:34:17,07:34:17,120,12,,,,5359.08,0
33880100,07:35:18,07:35:18,121,13,,,,5763.48,0
33880100,07:36:18,07:36:18,122,14,,,,6063.68,0
33880100,07:37:21,07:37:21,123,15,,,,6382.16,0
33880100,07:37:46,07:37:46,124,16,,,,6538.99,0
33880100,07:38:15,07:38:15,125,17,,,,6729.04,0
33880100,07:38:54,07:38:54,126,18,,,,6909.85,0
33880100,07:39:37,07:39:37,127,19,,,,7157.03,0
33880100,07:40:20,07:40:20,128,20,,,,7427.35,0
33880100,07:41:01,07:41:01,129,21,,,,7686.19,0
33880100,07:41:58,07:41:58,130,22,,,,7994.32,0
33880100,07:42:23,07:42:23,131,23,,,,8180.16,0
33880100,07:43:00,07:43:00,132,24,,,,8431.49,
33880100,07:44:33,07:44:33,4778,25,,,,9034.5,0
33880100,07:44:52,07:44:52,4779,26,,,,9193.58,0
33880100,07:45:32,07:45:32,4780,27,,,,9533.4,0
33880100,07:46:40,07:46:40,4781,28,,,,10127.9,0
33880100,07:47:24,07:47:24,4782,29,,,,10510.87,0
33880100,07:47:53,07:47:53,4783,30,,,,10707.4,0
33880100,07:48:16,07:48:16,4784,31,,,,10832.62,0
33880100,07:48:49,07:48:49,4785,32,,,,11018.56,0
33880100,07:49:00,07:49:00,4786,33,,,,11110.9,
33880100,07:49:25,07:49:25,5464,34,,,,11285.96,0
33880100,07:50:31,07:50:31,4848,35,,,,11820.15,0
33880100,07:51:17,07:51:17,4853,36,,,,12155.45,0
33880100,07:51:59,07:51:59,3462,37,,,,12453.12,0
33880100,07:52:36,07:52:36,2380,38,,,,12726.31,0
33880100,07:54:04,07:54:04,2381,39,,,,13280.83,0
33880100,07:55:14,07:55:14,153,40,,,,13725.49,0
33880100,07:55:32,07:55:32,154,41,,,,13881.24,0
33880100,07:57:00,07:57:00,9642,42,,1,,14489.56,
34903100,06:24:00,06:24:00,9498,1,,,1,0,
34903100,06:25:31,06:25:31,109,2,,,,814.54,0
34903100,06:26:01,06:26:01,9617,3,,,,1066.7,0
34903100,06:26:52,06:26:52,111,4,,,,1411.58,0
34903100,06:27:51,06:27:51,112,5,,,,1816.04,0
34903100,06:28:54,06:28:54,113,6,,,,2259.5,0
34903100,06:29:56,06:29:56,114,7,,,,2703.01,0
34903100,06:32:06,06:32:06,116,8,,,,3586.72,0
34903100,06:32:47,06:32:47,117,9,,,,3902.55,0
34903100,06:33:39,06:33:39,118,10,,,,4237.96,0
34903100,06:34:00,06:34:00,119,11,,,,4395,
34903100,06:36:17,06:36:17,120,12,,,,5359.08,0
34903100,06:37:18,06:37:18,121,13,,,,5763.48,0
34903100,06:38:18,06:38:18,122,14,,,,6063.68,0
34903100,06:39:21,06:39:21,123,15,,,,6382.16,0
34903100,06:39:46,06:39:46,124,16,,,,6538.99,0
34903100,06:40:15,06:40:15,125,17,,,,6729.04,0
34903100,06:40:54,06:40:54,126,18,,,,6909.85,0
34903100,06:41:37,06:41:37,127,19,,,,7157.03,0
34903100,06:42:20,06:42:20,128,20,,,,7427.35,0
34903100,06:43:01,06:43:01,129,21,,,,7686.19,0
34903100,06:43:58,06:43:58,130,22,,,,7994.32,0
34903100,06:44:23,06:44:23,131,23,,,,8180.16,0
34903100,06:45:00,06:45:00,132,24,,,,8431.49,
34903100,06:46:33,06:46:33,4778,25,,,,9034.5,0
34903100,06:46:52,06:46:52,4779,26,,,,9193.58,0
34903100,06:47:32,06:47:32,4780,27,,,,9533.4,0
34903100,06:48:40,06:48:40,4781,28,,,,10127.9,0
34903100,06:49:24,06:49:24,4782,29,,,,10510.87,0
34903100,06:49:53,06:49:53,4783,30,,,,10707.4,0
34903100,06:50:16,06:50:16,4784,31,,,,10832.62,0
34903100,06:50:49,06:50:49,4785,32,,,,11018.56,0
34903100,06:51:00,06:51:00,4786,33,,,,11110.9,
34903100,06:51:25,06:51:25,5464,34,,,,11285.96,0
34903100,06:52:31,06:52:31,4848,35,,,,11820.15,0
34903100,06:53:17,06:53:17,4853,36,,,,12155.45,0
34903100,06:53:59,06:53:59,3462,37,,,,12453.12,0
34903100,06:54:36,06:54:36,2380,38,,,,12726.31,0
34903100,06:56:04,06:56:04,2381,39,,,,13280.83,0
34903100,06:57:14,06:57:14,153,40,,,,13725.49,0
34903100,06:57:32,06:57:32,154,41,,,,13881.24,0
34903100,06:59:00,06:59:00,9642,42,,1,,14489.56,
6240020,07:22:00,07:22:00,9498,1,,,1,0,
6240020,07:23:31,07:23:31,109,2,,,,814.54,0
6240020,07:24:01,07:24:01,9617,3,,,,1066.7,0
6240020,07:24:52,07:24:52,111,4,,,,1411.58,0
6240020,07:25:51,07:25:51,112,5,,,,1816.04,0
6240020,07:26:54,07:26:54,113,6,,,,2259.5,0
6240020,07:27:56,07:27:56,114,7,,,,2703.01,0
6240020,07:30:06,07:30:06,116,8,,,,3586.72,0
6240020,07:30:47,07:30:47,117,9,,,,3902.55,0
6240020,07:31:39,07:31:39,118,10,,,,4237.96,0
6240020,07:32:00,07:32:00,119,11,,,,4395,
6240020,07:34:17,07:34:17,120,12,,,,5359.08,0
6240020,07:35:18,07:35:18,121,13,,,,5763.48,0
6240020,07:36:18,07:36:18,122,14,,,,6063.68,0
6240020,07:37:21,07:37:21,123,15,,,,6382.16,0
6240020,07:37:46,07:37:46,124,16,,,,6538.99,0
6240020,07:38:15,07:38:15,125,17,,,,6729.04,0
6240020,07:38:54,07:38:54,126,18,,,,6909.85,0
6240020,07:39:37,07:39:37,127,19,,,,7157.03,0
6240020,07:40:20,07:40:20,128,20,,,,7427.35,0
6240020,07:41:01,07:41:01,129,21,,,,7686.19,0
6240020,07:41:58,07:41:58,130,22,,,,7994.32,0
6240020,07:42:23,07:42:23,131,23,,,,8180.16,0
6240020,07:43:00,07:43:00,132,24,,,,8431.49,
6240020,07:44:33,07:44:33,4778,25,,,,9034.5,0
6240020,07:44:52,07:44:52,4779,26,,,,9193.58,0
6240020,07:45:32,07:45:32,4780,27,,,,9533.4,0
6240020,07:46:40,07:46:40,4781,28,,,,10127.9,0
6240020,07:47:24,07:47:24,4782,29,,,,10510.87,0
6240020,07:47:53,07:47:53,4783,30,,,,10707.4,0
6240020,07:48:16,07:48:16,4784,31,,,,10832.62,0
6240020,07:48:49,07:48:49,4785,32,,,,11018.56,0
6240020,07:49:00,07:49:00,4786,33,,,,11110.9,
6240020,07:49:25,07:49:25,5464,34,,,,11285.96,0
6240020,07:50:31,07:50:31,4848,35,,,,11820.15,0
6240020,07:51:17,07:51:17,4853,36,,,,12155.45,0
6240020,07:51:59,07:51:59,3462,37,,,,12453.12,0
6240020,07:52:36,07:52:36,2380,38,,,,12726.31,0
6240020,07:54:04,07:54:04,2381,39,,,,13280.83,0
6240020,07:55:14,07:55:14,153,40,,,,13725.49,0
6240020,07:55:32,07:55:32,154,41,,,,13881.24,0
6240020,07:57:00,07:57:00,9642,42,,1,,14489.56,
6240030,07:22:00,07:22:00,9498,1,,,1,0,
6240030,07:23:31,07:23:31,109,2,,,,814.54,0
6240030,07:24:01,07:24:01,9617,3,,,,1066.7,0
6240030,07:24:52,07:24:52,111,4,,,,1411.58,0
6240030,07:25:51,07:25:51,112,5,,,,1816.04,0
6240030,07:26:54,07:26:54,113,6,,,,2259.5,0
6240030,07:27:56,07:27:56,114,7,,,,2703.01,0
6240030,07:30:06,07:30:06,116,8,,,,3586.72,0
6240030,07:30:47,07:30:47,117,9,,,,3902.55,0
6240030,07:31:39,07:31:39,118,10,,,,4237.96,0
6240030,07:32:00,07:32:00,119,11,,,,4395,
6240030,07:34:17,07:34:17,120,12,,,,5359.08,0
6240030,07:35:18,07:35:18,121,13,,,,5763.48,0
6240030,07:36:18,07:36:18,122,14,,,,6063.68,0
6240030,07:37:21,07:37:21,123,15,,,,6382.16,0
6240030,07:37:46,07:37:46,124,16,,,,6538.99,0
6240030,07:38:15,07:38:15,125,17,,,,6729.04,0
6240030,07:38:54,07:38:54,126,18,,,,6909.85,0
6240030,07:39:37,07:39:37,127,19,,,,7157.03,0
6240030,07:40:20,07:40:20,128,20,,,,7427.35,0
6240030,07:41:01,07:41:01,129,21,,,,7686.19,0
6240030,07:41:58,07:41:58,130,22,,,,7994.32,0
6240030,07:42:23,07:42:23,131,23,,,,8180.16,0
6240030,07:43:00,07:43:00,132,24,,,,8431.49,
6240030,07:44:33,07:44:33,4778,25,,,,9034.5,0
6240030,07:44:52,07:44:52,4779,26,,,,9193.58,0
6240030,07:45:32,07:45:32,4780,27,,,,9533.4,0
6240030,07:46:40,07:46:40,4781,28,,,,10127.9,0
6240030,07:47:24,07:47:24,4782,29,,,,10510.87,0
6240030,07:47:53,07:47:53,4783,30,,,,10707.4,0
6240030,07:48:16,07:48:16,4784,31,,,,10832.62,0
6240030,07:48:49,07:48:49,4785,32,,,,11018.56,0
6240030,07:49:00,07:49:00,4786,33,,,,11110.9,
6240030,07:49:25,07:49:25,5464,34,,,,11285.96,0
6240030,07:50:31,07:50:31,4848,35,,,,11820.15,0
6240030,07:51:17,07:51:17,4853,36,,,,12155.45,0
6240030,07:51:59,07:51:59,3462,37,,,,12453.12,0
6240030,07:52:36,07:52:36,2380,38,,,,12726.31,0
6240030,07:54:04,07:54:04,2381,39,,,,13280.83,0
6240030,07:55:14,07:55:14,153,40,,,,13725.49,0
6240030,07:55:32,07:55:32,154,41,,,,13881.24,0
6240030,07:57:00,07:57:00,9642,42,,1,,14489.56,
6240040,07:22:00,07:22:00,9498,1,,,1,0,
6240040,07:23:31,07:23:31,109,2,,,,814.54,0
6240040,07:24:01,07:24:01,9617,3,,,,1066.7,0
6240040,07:24:52,07:24:52,111,4,,,,1411.58,0
6240040,07:25:51,07:25:51,112,5,,,,1816.04,0
6240040,07:26:54,07:26:54,113,6,,,,2259.5,0
6240040,07:27:56,07:27:56,114,7,,,,2703.01,0
6240040,07:30:06,07:30:06,116,8,,,,3586.72,0
6240040,07:30:47,07:30:47,117,9,,,,3902.55,0
6240040,07:31:39,07:31:39,118,10,,,,4237.96,0
6240040,07:32:00,07:32:00,119,11,,,,4395,
6240040,07:34:17,07:34:17,120,12,,,,5359.08,0
6240040,07:35:18,07:35:18,121,13,,,,5763.48,0
6240040,07:36:18,07:36:18,122,14,,,,6063.68,0
6240040,07:37:21,07:37:21,123,15,,,,6382.16,0
6240040,07:37:46,07:37:46,124,16,,,,6538.99,0
6240040,07:38:15,07:38:15,125,17,,,,6729.04,0
6240040,07:38:54,07:38:54,126,18,,,,6909.85,0
6240040,07:39:37,07:39:37,127,19,,,,7157.03,0
6240040,07:40:20,07:40:20,128,20,,,,7427.35,0
6240040,07:41:01,07:41:01,129,21,,,,7686.19,0
6240040,07:41:58,07:41:58,130,22,,,,7994.32,0
6240040,07:42:23,07:42:23,131,23,,,,8180.16,0
6240040,07:43:00,07:43:00,132,24,,,,8431.49,
6240040,07:44:33,07:44:33,4778,25,,,,9034.5,0
6240040,07:44:52,07:44:52,4779,26,,,,9193.58,0
6240040,07:45:32,07:45:32,4780,27,,,,9533.4,0
6240040,07:46:40,07:46:40,4781,28,,,,10127.9,0
6240040,07:47:24,07:47:24,4782,29,,,,10510.87,0
6240040,07:47:53,07:47:53,4783,30,,,,10707.4,0
6240040,07:48:16,07:48:16,4784,31,,,,10832.62,0
6240040,07:48:49,07:48:49,4785,32,,,,11018.56,0
6240040,07:49:00,07:49:00,4786,33,,,,11110.9,
6240040,07:49:25,07:49:25,5464,34,,,,11285.96,0
6240040,07:50:31,07:50:31,4848,35,,,,11820.15,0
6240040,07:51:17,07:51:17,4853,36,,,,12155.45,0
6240040,07:51:59,07:51:59,3462,37,,,,12453.12,0
6240040,07:52:36,07:52:36,2380,38,,,,12726.31,0
6240040,07:54:04,07:54:04,2381,39,,,,13280.83,0
6240040,07:55:14,07:55:14,153,40,,,,13725.49,0
6240040,07:55:32,07:55:32,154,41,,,,13881.24,0
6240040,07:57:00,07:57:00,9642,42,,1,,14489.56,
6240050,07:22:00,07:22:00,9498,1,,,1,0,
6240050,07:23:31,07:23:31,109,2,,,,814.54,0
6240050,07:24:01,07:24:01,9617,3,,,,1066.7,0
6240050,07:24:52,07:24:52,111,4,,,,1411.58,0
6240050,07:25:51,07:25:51,112,5,,,,1816.04,0
6240050,07:26:54,07:26:54,113,6,,,,2259.5,0
6240050,07:27:56,07:27:56,114,7,,,,2703.01,0
6240050,07:30:06,07:30:06,116,8,,,,3586.72,0
6240050,07:30:47,07:30:47,117,9,,,,3902.55,0
6240050,07:31:39,07:31:39,118,10,,,,4237.96,0
6240050,07:32:00,07:32:00,119,11,,,,4395,
6240050,07:34:17,07:34:17,120,12,,,,5359.08,0
6240050,07:35:18,07:35:18,121,13,,,,5763.48,0
6240050,07:36:18,07:36:18,122,14,,,,6063.68,0
6240050,07:37:21,07:37:21,123,15,,,,6382.16,0
6240050,07:37:46,07:37:46,124,16,,,,6538.99,0
6240050,07:38:15,07:38:15,125,17,,,,6729.04,0
6240050,07:38:54,07:38:54,126,18,,,,6909.85,0
6240050,07:39:37,07:39:37,127,19,,,,7157.03,0
6240050,07:40:20,07:40:20,128,20,,,,7427.35,0
6240050,07:41:01,07:41:01,129,21,,,,7686.19,0
6240050,07:41:58,07:41:58,130,22,,,,7994.32,0
6240050,07:42:23,07:42:23,131,23,,,,8180.16,0
6240050,07:43:00,07:43:00,132,24,,,,8431.49,
6240050,07:44:33,07:44:33,4778,25,,,,9034.5,0
6240050,07:44:52,07:44:52,4779,26,,,,9193.58,0
6240050,07:45:32,07:45:32,4780,27,,,,9533.4,0
6240050,07:46:40,07:46:40,4781,28,,,,10127.9,0
6240050,07:47:24,07:47:24,4782,29,,,,10510.87,0
6240050,07:47:53,07:47:53,4783,30,,,,10707.4,0
6240050,07:48:16,07:48:16,4784,31,,,,10832.62,0
6240050,07:48:49,07:48:49,4785,32,,,,11018.56,0
6240050,07:49:00,07:49:00,4786,33,,,,11110.9,
6240050,07:49:25,07:49:25,5464,34,,,,11285.96,0
6240050,07:50:31,07:50:31,4848,35,,,,11820.15,0
6240050,07:51:17,07:51:17,4853,36,,,,12155.45,0
6240050,07:51:59,07:51:59,3462,37,,,,12453.12,0
6240050,07:52:36,07:52:36,2380,38,,,,12726.31,0
6240050,07:54:04,07:54:04,2381,39,,,,13280.83,0
6240050,07:55:14,07:55:14,153,40,,,,13725.49,0
6240050,07:55:32,07:55:32,154,41,,,,13881.24,0
6240050,07:57:00,07:57:00,9642,42,,1,,14489.56,
6240060,07:22:00,07:22:00,9498,1,,,1,0,
6240060,07:23:31,07:23:31,109,2,,,,814.54,0
6240060,07:24:01,07:24:01,9617,3,,,,1066.7,0
6240060,07:24:52,07:24:52,111,4,,,,1411.58,0
6240060,07:25:51,07:25:51,112,5,,,,1816.04,0
6240060,07:26:54,07:26:54,113,6,,,,2259.5,0
6240060,07:27:56,07:27:56,114,7,,,,2703.01,0
6240060,07:30:06,07:30:06,116,8,,,,3586.72,0
6240060,07:30:47,07:30:47,117,9,,,,3902.55,0
6240060,07:31:39,07:31:39,118,10,,,,4237.96,0
6240060,07:32:00,07:32:00,119,11,,,,4395,
6240060,07:34:17,07:34:17,120,12,,,,5359.08,0
6240060,07:35:18,07:35:18,121,13,,,,5763.48,0
6240060,07:36:18,07:36:18,122,14,,,,6063.68,0
6240060,07:37:21,07:37:21,123,15,,,,6382.16,0
6240060,07:37:46,07:37:46,124,16,,,,6538.99,0
6240060,07:38:15,07:38:15,125,17,,,,6729.04,0
6240060,07:38:54,07:38:54,126,18,,,,6909.85,0
6240060,07:39:37,07:39:37,127,19,,,,7157.03,0
6240060,07:40:20,07:40:20,128,20,,,,7427.35,0
6240060,07:41:01,07:41:01,129,21,,,,7686.19,0
6240060,07:41:58,07:41:58,130,22,,,,7994.32,0
6240060,07:42:23,07:42:23,131,23,,,,8180.16,0
6240060,07:43:00,07:43:00,132,24,,,,8431.49,
6240060,07:44:33,07:44:33,4778,25,,,,9034.5,0
6240060,07:44:52,07:44:52,4779,26,,,,9193.58,0
6240060,07:45:32,07:45:32,4780,27,,,,9533.4,0
6240060,07:46:40,07:46:40,4781,28,,,,10127.9,0
6240060,07:47:24,07:47:24,4782,29,,,,10510.87,0
6240060,07:47:53,07:47:53,4783,30,,,,10707.4,0
6240060,07:48:16,07:48:16,4784,31,,,,10832.62,0
6240060,07:48:49,07:48:49,4785,32,,,,11018.56,0
6240060,07:49:00,07:49:00,4786,33,,,,11110.9,
6240060,07:49:25,07:49:25,5464,34,,,,11285.96,0
6240060,07:50:31,07:50:31,4848,35,,,,11820.15,0
6240060,07:51:17,07:51:17,4853,36,,,,12155.45,0
6240060,07:51:59,07:51:59,3462,37,,,,12453.12,0
6240060,07:52:36,07:52:36,2380,38,,,,12726.31,0
6240060,07:54:04,07:54:04,2381,39,,,,13280.83,0
6240060,07:55:14,07:55:14,153,40,,,,13725.49,0
6240060,07:55:32,07:55:32,154,41,,,,13881.24,0
6240060,07:57:00,07:57:00,9642,42,,1,,14489.56,
9280100,07:56:00,07:56:00,9498,1,,,1,0,
9280100,07:57:31,07:57:31,109,2,,,,814.54,0
9280100,07:58:01,07:58:01,9617,3,,,,1066.7,0
9280100,07:58:52,07:58:52,111,4,,,,1411.58,0
9280100,07:59:51,07:59:51,112,5,,,,1816.04,0
9280100,08:00:54,08:00:54,113,6,,,,2259.5,0
9280100,08:01:56,08:01:56,114,7,,,,2703.01,0
9280100,08:04:06,08:04:06,116,8,,,,3586.72,0
9280100,08:04:47,08:04:47,117,9,,,,3902.55,0
9280100,08:05:39,08:05:39,118,10,,,,4237.96,0
9280100,08:06:00,08:06:00,119,11,,,,4395,
9280100,08:08:17,08:08:17,120,12,,,,5359.08,0
9280100,08:09:18,08:09:18,121,13,,,,5763.48,0
9280100,08:10:18,08:10:18,122,14,,,,6063.68,0
9280100,08:11:21,08:11:21,123,15,,,,6382.16,0
9280100,08:11:46,08:11:46,124,16,,,,6538.99,0
9280100,08:12:15,08:12:15,125,17,,,,6729.04,0
9280100,08:12:54,08:12:54,126,18,,,,6909.85,0
9280100,08:13:37,08:13:37,127,19,,,,7157.03,0
9280100,08:14:20,08:14:20,128,20,,,,7427.35,0
9280100,08:15:01,08:15:01,129,21,,,,7686.19,0
9280100,08:15:58,08:15:58,130,22,,,,7994.32,0
9280100,08:16:23,08:16:23,131,23,,,,8180.16,0
9280100,08:17:00,08:17:00,132,24,,,,8431.49,
9280100,08:18:33,08:18:33,4778,25,,,,9034.5,0
9280100,08:18:52,08:18:52,4779,26,,,,9193.58,0
9280100,08:19:32,08:19:32,4780,27,,,,9533.4,0
9280100,08:20:40,08:20:40,4781,28,,,,10127.9,0
9280100,08:21:24,08:21:24,4782,29,,,,10510.87,0
9280100,08:21:53,08:21:53,4783,30,,,,10707.4,0
9280100,08:22:16,08:22:16,4784,31,,,,10832.62,0
9280100,08:22:49,08:22:49,4785,32,,,,11018.56,0
9280100,08:23:00,08:23:00,4786,33,,,,11110.9,
9280100,08:23:25,08:23:25,5464,34,,,,11285.96,0
9280100,08:24:31,08:24:31,4848,35,,,,11820.15,0
9280100,08:25:17,08:25:17,4853,36,,,,12155.45,0
9280100,08:25:59,08:25:59,3462,37,,,,12453.12,0
9280100,08:26:36,08:26:36,2380,38,,,,12726.31,0
9280100,08:28:04,08:28:04,2381,39,,,,13280.83,0
9280100,08:29:14,08:29:14,153,40,,,,13725.49,0
9280100,08:29:32,08:29:32,154,41,,,,13881.24,0
9280100,08:31:00,08:31:00,9642,42,,1,,14489.56,
1271100,16:40:00,16:40:00,7095,1,,,1,0,
1271100,16:41:32,16:41:32,9503,2,,,,573.7,0
1271100,16:42:08,16:42:08,2388,3,,,,804.84,0
1271100,16:43:09,16:43:09,2389,4,,,,1159.07,0
1271100,16:44:49,16:44:49,3481,5,,,,1762.68,0
1271100,16:45:38,16:45:38,5465,6,,,,2043.7,0
1271100,16:46:19,16:46:19,9502,7,,,,2258.01,0
1271100,16:47:18,16:47:18,4849,8,,,,2602.28,0
1271100,16:49:00,16:49:00,4741,9,,,,3138.85,
1271100,16:49:12,16:49:12,4742,10,,,,3272.17,0
1271100,16:49:24,16:49:24,4743,11,,,,3385.71,0
1271100,16:49:43,16:49:43,4744,12,,,,3526.13,0
1271100,16:50:00,16:50:00,4745,13,,,,3666.09,0
1271100,16:50:31,16:50:31,4746,14,,,,3920.69,0
1271100,16:50:58,16:50:58,4747,15,,,,4222.36,0
1271100,16:51:54,16:51:54,4748,16,,,,4868.36,0
1271100,16:52:25,16:52:25,4749,17,,,,5216.68,0
1271100,16:52:46,16:52:46,4762,18,,,,5420.42,0
1271100,16:53:07,16:53:07,43,19,,,,5597.74,0
1271100,16:54:00,16:54:00,9635,20,,,,6008.64,
1271100,16:54:14,16:54:14,46,21,,,,6193.72,0
1271100,16:54:33,16:54:33,47,22,,,,6418.14,0
1271100,16:55:09,16:55:09,48,23,,,,6786.66,0
1271100,16:55:32,16:55:32,49,24,,,,7030.68,0
1271100,16:55:56,16:55:56,50,25,,,,7280.19,0
1271100,16:56:13,16:56:13,51,26,,,,7452.17,0
1271100,16:56:36,16:56:36,52,27,,,,7669.53,0
1271100,16:56:51,16:56:51,53,28,,,,7821.58,0
1271100,16:57:06,16:57:06,54,29,,,,8003.59,0
1271100,16:57:42,16:57:42,55,30,,,,8348.42,0
1271100,16:58:20,16:58:20,56,31,,,,8708.26,0
1271100,16:58:56,16:58:56,57,32,,,,9063.09,0
1271100,17:00:00,17:00:00,58,33,,,,9829.31,
1271100,17:00:50,17:00:50,59,34,,,,10273.86,0
1271100,17:01:16,17:01:16,60,35,,,,10528.31,0
1271100,17:01:51,17:01:51,61,36,,,,10801.15,0
1271100,17:03:47,17:03:47,63,37,,,,11832.56,0
1271100,17:04:21,17:04:21,64,38,,,,12104.68,0
1271100,17:05:33,17:05:33,65,39,,,,12671.55,0
1271100,17:06:02,17:06:02,66,40,,,,12936.9,0
1271100,17:06:57,17:06:57,67,41,,,,13512.41,0
1271100,17:08:00,17:08:00,9499,42,,,,14044.44,
1271100,17:14:00,17:14:00,486,43,,1,,15080.4,
21444020,16:40:00,16:40:00,7095,1,,,1,0,
21444020,16:41:32,16:41:32,9503,2,,,,573.7,0
21444020,16:42:08,16:42:08,2388,3,,,,804.84,0
21444020,16:43:09,16:43:09,2389,4,,,,1159.07,0
21444020,16:44:49,16:44:49,3481,5,,,,1762.68,0
21444020,16:45:38,16:45:38,5465,6,,,,2043.7,0
21444020,16:46:19,16:46:19,9502,7,,,,2258.01,0
21444020,16:47:18,16:47:18,4849,8,,,,2602.28,0
21444020,16:49:00,16:49:00,4741,9,,,,3138.85,
21444020,16:49:12,16:49:12,4742,10,,,,3272.17,0
21444020,16:49:24,16:49:24,4743,11,,,,3385.71,0
21444020,16:49:43,16:49:43,4744,12,,,,3526.13,0
21444020,16:50:00,16:50:00,4745,13,,,,3666.09,0
21444020,16:50:31,16:50:31,4746,14,,,,3920.69,0
21444020,16:50:58,16:50:58,4747,15,,,,4222.36,0
21444020,16:51:54,16:51:54,4748,16,,,,4868.36,0
21444020,16:52:25,16:52:25,4749,17,,,,5216.68,0
21444020,16:52:46,16:52:46,4762,18,,,,5420.42,0
21444020,16:53:07,16:53:07,43,19,,,,5597.74,0
21444020,16:54:00,16:54:00,9635,20,,,,6008.64,
21444020,16:54:14,16:54:14,46,21,,,,6193.72,0
21444020,16:54:33,16:54:33,47,22,,,,6418.14,0
21444020,16:55:09,16:55:09,48,23,,,,6786.66,0
21444020,16:55:32,16:55:32,49,24,,,,7030.68,0
21444020,16:55:56,16:55:56,50,25,,,,7280.19,0
21444020,16:56:13,16:56:13,51,26,,,,7452.17,0
21444020,16:56:36,16:56:36,52,27,,,,7669.53,0
21444020,16:56:51,16:56:51,53,28,,,,7821.58,0
21444020,16:57:06,16:57:06,54,29,,,,8003.59,0
21444020,16:57:42,16:57:42,55,30,,,,8348.42,0
21444020,16:58:20,16:58:20,56,31,,,,8708.26,0
21444020,16:58:56,16:58:56,57,32,,,,9063.09,0
21444020,17:00:00,17:00:00,58,33,,,,9829.31,
21444020,17:00:50,17:00:50,59,34,,,,10273.86,0
21444020,17:01:16,17:01:16,60,35,,,,10528.31,0
21444020,17:01:51,17:01:51,61,36,,,,10801.15,0
21444020,17:03:47,17:03:47,63,37,,,,11832.56,0
21444020,17:04:21,17:04:21,64,38,,,,12104.68,0
21444020,17:05:33,17:05:33,65,39,,,,12671.55,0
21444020,17:06:02,17:06:02,66,40,,,,12936.9,0
21444020,17:06:57,17:06:57,67,41,,,,13512.41,0
21444020,17:08:00,17:08:00,9499,42,,,,14044.44,
21444020,17:14:00,17:14:00,486,43,,1,,15080.4,
21444030,16:40:00,16:40:00,7095,1,,,1,0,
21444030,16:41:32,16:41:32,9503,2,,,,573.7,0
21444030,16:42:08,16:42:08,2388,3,,,,804.84,0
21444030,16:43:09,16:43:09,2389,4,,,,1159.07,0
21444030,16:44:49,16:44:49,3481,5,,,,1762.68,0
21444030,16:45:38,16:45:38,5465,6,,,,2043.7,0
21444030,16:46:19,16:46:19,9502,7,,,,2258.01,0
21444030,16:47:18,16:47:18,4849,8,,,,2602.28,0
21444030,16:49:00,16:49:00,4741,9,,,,3138.85,
21444030,16:49:12,16:49:12,4742,10,,,,3272.17,0
21444030,16:49:24,16:49:24,4743,11,,,,3385.71,0
21444030,16:49:43,16:49:43,4744,12,,,,3526.13,0
21444030,16:50:00,16:50:00,4745,13,,,,3666.09,0
21444030,16:50:31,16:50:31,4746,14,,,,3920.69,0
21444030,16:50:58,16:50:58,4747,15,,,,4222.36,0
21444030,16:51:54,16:51:54,4748,16,,,,4868.36,0
21444030,16:52:25,16:52:25,4749,17,,,,5216.68,0
21444030,16:52:46,16:52:46,4762,18,,,,5420.42,0
21444030,16:53:07,16:53:07,43,19,,,,5597.74,0
21444030,16:54:00,16:54:00,9635,20,,,,6008.64,
21444030,16:54:14,16:54:14,46,21,,,,6193.72,0
21444030,16:54:33,16:54:33,47,22,,,,6418.14,0
21444030,16:55:09,16:55:09,48,23,,,,6786.66,0
21444030,16:55:32,16:55:32,49,24,,,,7030.68,0
21444030,16:55:56,16:55:56,50,25,,,,7280.19,0
21444030,16:56:13,16:56:13,51,26,,,,7452.17,0
21444030,16:56:36,16:56:36,52,27,,,,7669.53,0
21444030,16:56:51,16:56:51,53,28,,,,7821.58,0
21444030,16:57:06,16:57:06,54,29,,,,8003.59,0
21444030,16:57:42,16:57:42,55,30,,,,8348.42,0
21444030,16:58:20,16:58:20,56,31,,,,8708.26,0
21444030,16:58:56,16:58:56,57,32,,,,9063.09,0
21444030,17:00:00,17:00:00,58,33,,,,9829.31,
21444030,17:00:50,17:00:50,59,34,,,,10273.86,0
21444030,17:01:16,17:01:16,60,35,,,,10528.31,0
21444030,17:01:51,17:01:51,61,36,,,,10801.15,0
21444030,17:03:47,17:03:47,63,37,,,,11832.56,0
21444030,17:04:21,17:04:21,64,38,,,,12104.68,0
21444030,17:05:33,17:05:33,65,39,,,,12671.55,0
21444030,17:06:02,17:06:02,66,40,,,,12936.9,0
21444030,17:06:57,17:06:57,67,41,,,,13512.41,0
21444030,17:08:00,17:08:00,9499,42,,,,14044.44,
21444030,17:14:00,17:14:00,486,43,,1,,15080.4,
21444040,16:40:00,16:40:00,7095,1,,,1,0,
21444040,16:41:32,16:41:32,9503,2,,,,573.7,0
21444040,16:42:08,16:42:08,2388,3,,,,804.84,0
21444040,16:43:09,16:43:09,2389,4,,,,1159.07,0
21444040,16:44:49,16:44:49,3481,5,,,,1762.68,0
21444040,16:45:38,16:45:38,5465,6,,,,2043.7,0
21444040,16:46:19,16:46:19,9502,7,,,,2258.01,0
21444040,16:47:18,16:47:18,4849,8,,,,2602.28,0
21444040,16:49:00,16:49:00,4741,9,,,,3138.85,
21444040,16:49:12,16:49:12,4742,10,,,,3272.17,0
21444040,16:49:24,16:49:24,4743,11,,,,3385.71,0
21444040,16:49:43,16:49:43,4744,12,,,,3526.13,0
21444040,16:50:00,16:50:00,4745,13,,,,3666.09,0
21444040,16:50:31,16:50:31,4746,14,,,,3920.69,0
21444040,16:50:58,16:50:58,4747,15,,,,4222.36,0
21444040,16:51:54,16:51:54,4748,16,,,,4868.36,0
21444040,16:52:25,16:52:25,4749,17,,,,5216.68,0
21444040,16:52:46,16:52:46,4762,18,,,,5420.42,0
21444040,16:53:07,16:53:07,43,19,,,,5597.74,0
21444040,16:54:00,16:54:00,9635,20,,,,6008.64,
21444040,16:54:14,16:54:14,46,21,,,,6193.72,0
21444040,16:54:33,16:54:33,47,22,,,,6418.14,0
21444040,16:55:09,16:55:09,48,23,,,,6786.66,0
21444040,16:55:32,16:55:32,49,24,,,,7030.68,0
21444040,16:55:56,16:55:56,50,25,,,,7280.19,0
21444040,16:56:13,16:56:13,51,26,,,,7452.17,0
21444040,16:56:36,16:56:36,52,27,,,,7669.53,0
21444040,16:56:51,16:56:51,53,28,,,,7821.58,0
21444040,16:57:06,16:57:06,54,29,,,,8003.59,0
21444040,16:57:42,16:57:42,55,30,,,,8348.42,0
21444040,16:58:20,16:58:20,56,31,,,,8708.26,0
21444040,16:58:56,16:58:56,57,32,,,,9063.09,0
21444040,17:00:00,17:00:00,58,33,,,,9829.31,
21444040,17:00:50,17:00:50,59,34,,,,10273.86,0
21444040,17:01:16,17:01:16,60,35,,,,10528.31,0
21444040,17:01:51,17:01:51,61,36,,,,10801.15,0
21444040,17:03:47,17:03:47,63,37,,,,11832.56,0
21444040,17:04:21,17:04:21,64,38,,,,12104.68,0
21444040,17:05:33,17:05:33,65,39,,,,12671.55,0
21444040,17:06:02,17:06:02,66,40,,,,12936.9,0
21444040,17:06:57,17:06:57,67,41,,,,13512.41,0
21444040,17:08:00,17:08:00,9499,42,,,,14044.44,
21444040,17:14:00,17:14:00,486,43,,1,,15080.4,
21444050,16:40:00,16:40:00,7095,1,,,1,0,
21444050,16:41:32,16:41:32,9503,2,,,,573.7,0
21444050,16:42:08,16:42:08,2388,3,,,,804.84,0
21444050,16:43:09,16:43:09,2389,4,,,,1159.07,0
21444050,16:44:49,16:44:49,3481,5,,,,1762.68,0
21444050,16:45:38,16:45:38,5465,6,,,,2043.7,0
21444050,16:46:19,16:46:19,9502,7,,,,2258.01,0
21444050,16:47:18,16:47:18,4849,8,,,,2602.28,0
21444050,16:49:00,16:49:00,4741,9,,,,3138.85,
21444050,16:49:12,16:49:12,4742,10,,,,3272.17,0
21444050,16:49:24,16:49:24,4743,11,,,,3385.71,0
21444050,16:49:43,16:49:43,4744,12,,,,3526.13,0
21444050,16:50:00,16:50:00,4745,13,,,,3666.09,0
21444050,16:50:31,16:50:31,4746,14,,,,3920.69,0
21444050,16:50:58,16:50:58,4747,15,,,,4222.36,0
21444050,16:51:54,16:51:54,4748,16,,,,4868.36,0
21444050,16:52:25,16:52:25,4749,17,,,,5216.68,0
21444050,16:52:46,16:52:46,4762,18,,,,5420.42,0
21444050,16:53:07,16:53:07,43,19,,,,5597.74,0
21444050,16:54:00,16:54:00,9635,20,,,,6008.64,
21444050,16:54:14,16:54:14,46,21,,,,6193.72,0
21444050,16:54:33,16:54:33,47,22,,,,6418.14,0
21444050,16:55:09,16:55:09,48,23,,,,6786.66,0
21444050,16:55:32,16:55:32,49,24,,,,7030.68,0
21444050,16:55:56,16:55:56,50,25,,,,7280.19,0
21444050,16:56:13,16:56:13,51,26,,,,7452.17,0
21444050,16:56:36,16:56:36,52,27,,,,7669.53,0
21444050,16:56:51,16:56:51,53,28,,,,7821.58,0
21444050,16:57:06,16:57:06,54,29,,,,8003.59,0
21444050,16:57:42,16:57:42,55,30,,,,8348.42,0
21444050,16:58:20,16:58:20,56,31,,,,8708.26,0
21444050,16:58:56,16:58:56,57,32,,,,9063.09,0
21444050,17:00:00,17:00:00,58,33,,,,9829.31,
21444050,17:00:50,17:00:50,59,34,,,,10273.86,0
21444050,17:01:16,17:01:16,60,35,,,,10528.31,0
21444050,17:01:51,17:01:51,61,36,,,,10801.15,0
21444050,17:03:47,17:03:47,63,37,,,,11832.56,0
21444050,17:04:21,17:04:21,64,38,,,,12104.68,0
21444050,17:05:33,17:05:33,65,39,,,,12671.55,0
21444050,17:06:02,17:06:02,66,40,,,,12936.9,0
21444050,17:06:57,17:06:57,67,41,,,,13512.41,0
21444050,17:08:00,17:08:00,9499,42,,,,14044.44,
21444050,17:14:00,17:14:00,486,43,,1,,15080.4,
21444060,16:40:00,16:40:00,7095,1,,,1,0,
21444060,16:41:32,16:41:32,9503,2,,,,573.7,0
21444060,16:42:08,16:42:08,2388,3,,,,804.84,0
21444060,16:43:09,16:43:09,2389,4,,,,1159.07,0
21444060,16:44:49,16:44:49,3481,5,,,,1762.68,0
21444060,16:45:38,16:45:38,5465,6,,,,2043.7,0
21444060,16:46:19,16:46:19,9502,7,,,,2258.01,0
21444060,16:47:18,16:47:18,4849,8,,,,2602.28,0
21444060,16:49:00,16:49:00,4741,9,,,,3138.85,
21444060,16:49:12,16:49:12,4742,10,,,,3272.17,0
21444060,16:49:24,16:49:24,4743,11,,,,3385.71,0
21444060,16:49:43,16:49:43,4744,12,,,,3526.13,0
21444060,16:50:00,16:50:00,4745,13,,,,3666.09,0
21444060,16:50:31,16:50:31,4746,14,,,,3920.69,0
21444060,16:50:58,16:50:58,4747,15,,,,4222.36,0
21444060,16:51:54,16:51:54,4748,16,,,,4868.36,0
21444060,16:52:25,16:52:25,4749,17,,,,5216.68,0
21444060,16:52:46,16:52:46,4762,18,,,,5420.42,0
21444060,16:53:07,16:53:07,43,19,,,,5597.74,0
21444060,16:54:00,16:54:00,9635,20,,,,6008.64,
21444060,16:54:14,16:54:14,46,21,,,,6193.72,0
21444060,16:54:33,16:54:33,47,22,,,,6418.14,0
21444060,16:55:09,16:55:09,48,23,,,,6786.66,0
21444060,16:55:32,16:55:32,49,24,,,,7030.68,0
21444060,16:55:56,16:55:56,50,25,,,,7280.19,0
21444060,16:56:13,16:56:13,51,26,,,,7452.17,0
21444060,16:56:36,16:56:36,52,27,,,,7669.53,0
21444060,16:56:51,16:56:51,53,28,,,,7821.58,0
21444060,16:57:06,16:57:06,54,29,,,,8003.59,0
21444060,16:57:42,16:57:42,55,30,,,,8348.42,0
21444060,16:58:20,16:58:20,56,31,,,,8708.26,0
21444060,16:58:56,16:58:56,57,32,,,,9063.09,0
21444060,17:00:00,17:00:00,58,33,,,,9829.31,
21444060,17:00:50,17:00:50,59,34,,,,10273.86,0
21444060,17:01:16,17:01:16,60,35,,,,10528.31,0
21444060,17:01:51,17:01:51,61,36,,,,10801.15,0
21444060,17:03:47,17:03:47,63,37,,,,11832.56,0
21444060,17:04:21,17:04:21,64,38,,,,12104.68,0
21444060,17:05:33,17:05:33,65,39,,,,12671.55,0
21444060,17:06:02,17:06:02,66,40,,,,12936.9,0
21444060,17:06:57,17:06:57,67,41,,,,13512.41,0
21444060,17:08:00,17:08:00,9499,42,,,,14044.44,
21444060,17:14:00,17:14:00,486,43,,1,,15080.4,
25899020,15:40:00,15:40:00,7095,1,,,1,0,
25899020,15:41:32,15:41:32,9503,2,,,,573.7,0
25899020,15:42:08,15:42:08,2388,3,,,,804.84,0
25899020,15:43:09,15:43:09,2389,4,,,,1159.07,0
25899020,15:44:49,15:44:49,3481,5,,,,1762.68,0
25899020,15:45:38,15:45:38,5465,6,,,,2043.7,0
25899020,15:46:19,15:46:19,9502,7,,,,2258.01,0
25899020,15:47:18,15:47:18,4849,8,,,,2602.28,0
25899020,15:49:00,15:49:00,4741,9,,,,3138.85,
25899020,15:49:12,15:49:12,4742,10,,,,3272.17,0
25899020,15:49:24,15:49:24,4743,11,,,,3385.71,0
25899020,15:49:43,15:49:43,4744,12,,,,3526.13,0
25899020,15:50:00,15:50:00,4745,13,,,,3666.09,0
25899020,15:50:31,15:50:31,4746,14,,,,3920.69,0
25899020,15:50:58,15:50:58,4747,15,,,,4222.36,0
25899020,15:51:54,15:51:54,4748,16,,,,4868.36,0
25899020,15:52:25,15:52:25,4749,17,,,,5216.68,0
25899020,15:52:46,15:52:46,4762,18,,,,5420.42,0
25899020,15:53:07,15:53:07,43,19,,,,5597.74,0
25899020,15:54:00,15:54:00,9635,20,,,,6008.64,
25899020,15:54:14,15:54:14,46,21,,,,6193.72,0
25899020,15:54:33,15:54:33,47,22,,,,6418.14,0
25899020,15:55:09,15:55:09,48,23,,,,6786.66,0
25899020,15:55:32,15:55:32,49,24,,,,7030.68,0
25899020,15:55:56,15:55:56,50,25,,,,7280.19,0
25899020,15:56:13,15:56:13,51,26,,,,7452.17,0
25899020,15:56:36,15:56:36,52,27,,,,7669.53,0
25899020,15:56:51,15:56:51,53,28,,,,7821.58,0
25899020,15:57:06,15:57:06,54,29,,,,8003.59,0
25899020,15:57:42,15:57:42,55,30,,,,8348.42,0
25899020,15:58:20,15:58:20,56,31,,,,8708.26,0
25899020,15:58:56,15:58:56,57,32,,,,9063.09,0
25899020,16:00:00,16:00:00,58,33,,,,9829.31,
25899020,16:00:44,16:00:44,59,34,,,,10273.86,0
25899020,16:01:06,16:01:06,60,35,,,,10528.31,0
25899020,16:01:37,16:01:37,61,36,,,,10801.15,0
25899020,16:03:19,16:03:19,63,37,,,,11832.56,0
25899020,16:03:48,16:03:48,64,38,,,,12104.68,0
25899020,16:04:51,16:04:51,65,39,,,,12671.55,0
25899020,16:05:17,16:05:17,66,40,,,,12936.9,0
25899020,16:06:05,16:06:05,67,41,,,,13512.41,0
25899020,16:07:00,16:07:00,9499,42,,,,14044.44,
25899020,16:13:00,16:13:00,486,43,,1,,15080.4,
25899030,15:40:00,15:40:00,7095,1,,,1,0,
25899030,15:41:32,15:41:32,9503,2,,,,573.7,0
25899030,15:42:08,15:42:08,2388,3,,,,804.84,0
25899030,15:43:09,15:43:09,2389,4,,,,1159.07,0
25899030,15:44:49,15:44:49,3481,5,,,,1762.68,0
25899030,15:45:38,15:45:38,5465,6,,,,2043.7,0
25899030,15:46:19,15:46:19,9502,7,,,,2258.01,0
25899030,15:47:18,15:47:18,4849,8,,,,2602.28,0
25899030,15:49:00,15:49:00,4741,9,,,,3138.85,
25899030,15:49:12,15:49:12,4742,10,,,,3272.17,0
25899030,15:49:24,15:49:24,4743,11,,,,3385.71,0
25899030,15:49:43,15:49:43,4744,12,,,,3526.13,0
25899030,15:50:00,15:50:00,4745,13,,,,3666.09,0
25899030,15:50:31,15:50:31,4746,14,,,,3920.69,0
25899030,15:50:58,15:50:58,4747,15,,,,4222.36,0
25899030,15:51:54,15:51:54,4748,16,,,,4868.36,0
25899030,15:52:25,15:52:25,4749,17,,,,5216.68,0
25899030,15:52:46,15:52:46,4762,18,,,,5420.42,0
25899030,15:53:07,15:53:07,43,19,,,,5597.74,0
25899030,15:54:00,15:54:00,9635,20,,,,6008.64,
25899030,15:54:14,15:54:14,46,21,,,,6193.72,0
25899030,15:54:33,15:54:33,47,22,,,,6418.14,0
25899030,15:55:09,15:55:09,48,23,,,,6786.66,0
25899030,15:55:32,15:55:32,49,24,,,,7030.68,0
25899030,15:55:56,15:55:56,50,25,,,,7280.19,0
25899030,15:56:13,15:56:13,51,26,,,,7452.17,0
25899030,15:56:36,15:56:36,52,27,,,,7669.53,0
25899030,15:56:51,15:56:51,53,28,,,,7821.58,0
25899030,15:57:06,15:57:06,54,29,,,,8003.59,0
25899030,15:57:42,15:57:42,55,30,,,,8348.42,0
25899030,15:58:20,15:58:20,56,31,,,,8708.26,0
25899030,15:58:56,15:58:56,57,32,,,,9063.09,0
25899030,16:00:00,16:00:00,58,33,,,,9829.31,
25899030,16:00:44,16:00:44,59,34,,,,10273.86,0
25899030,16:01:06,16:01:06,60,35,,,,10528.31,0
25899030,16:01:37,16:01:37,61,36,,,,10801.15,0
25899030,16:03:19,16:03:19,63,37,,,,11832.56,0
25899030,16:03:48,16:03:48,64,38,,,,12104.68,0
25899030,16:04:51,16:04:51,65,39,,,,12671.55,0
25899030,16:05:17,16:05:17,66,40,,,,12936.9,0
25899030,16:06:05,16:06:05,67,41,,,,13512.41,0
25899030,16:07:00,16:07:00,9499,42,,,,14044.44,
25899030,16:13:00,16:13:00,486,43,,1,,15080.4,
25899040,15:40:00,15:40:00,7095,1,,,1,0,
25899040,15:41:32,15:41:32,9503,2,,,,573.7,0
25899040,15:42:08,15:42:08,2388,3,,,,804.84,0
25899040,15:43:09,15:43:09,2389,4,,,,1159.07,0
25899040,15:44:49,15:44:49,3481,5,,,,1762.68,0
25899040,15:45:38,15:45:38,5465,6,,,,2043.7,0
25899040,15:46:19,15:46:19,9502,7,,,,2258.01,0
25899040,15:47:18,15:47:18,4849,8,,,,2602.28,0
25899040,15:49:00,15:49:00,4741,9,,,,3138.85,
25899040,15:49:12,15:49:12,4742,10,,,,3272.17,0
25899040,15:49:24,15:49:24,4743,11,,,,3385.71,0
25899040,15:49:43,15:49:43,4744,12,,,,3526.13,0
25899040,15:50:00,15:50:00,4745,13,,,,3666.09,0
25899040,15:50:31,15:50:31,4746,14,,,,3920.69,0
25899040,15:50:58,15:50:58,4747,15,,,,4222.36,0
25899040,15:51:54,15:51:54,4748,16,,,,4868.36,0
25899040,15:52:25,15:52:25,4749,17,,,,5216.68,0
25899040,15:52:46,15:52:46,4762,18,,,,5420.42,0
25899040,15:53:07,15:53:07,43,19,,,,5597.74,0
25899040,15:54:00,15:54:00,9635,20,,,,6008.64,
25899040,15:54:14,15:54:14,46,21,,,,6193.72,0
25899040,15:54:33,15:54:33,47,22,,,,6418.14,0
25899040,15:55:09,15:55:09,48,23,,,,6786.66,0
25899040,15:55:32,15:55:32,49,24,,,,7030.68,0
25899040,15:55:56,15:55:56,50,25,,,,7280.19,0
25899040,15:56:13,15:56:13,51,26,,,,7452.17,0
25899040,15:56:36,15:56:36,52,27,,,,7669.53,0
25899040,15:56:51,15:56:51,53,28,,,,7821.58,0
25899040,15:57:06,15:57:06,54,29,,,,8003.59,0
25899040,15:57:42,15:57:42,55,30,,,,8348.42,0
25899040,15:58:20,15:58:20,56,31,,,,8708.26,0
25899040,15:58:56,15:58:56,57,32,,,,9063.09,0
25899040,16:00:00,16:00:00,58,33,,,,9829.31,
25899040,16:00:44,16:00:44,59,34,,,,10273.86,0
25899040,16:01:06,16:01:06,60,35,,,,10528.31,0
25899040,16:01:37,16:01:37,61,36,,,,10801.15,0
25899040,16:03:19,16:03:19,63,37,,,,11832.56,0
25899040,16:03:48,16:03:48,64,38,,,,12104.68,0
25899040,16:04:51,16:04:51,65,39,,,,12671.55,0
25899040,16:05:17,16:05:17,66,40,,,,12936.9,0
25899040,16:06:05,16:06:05,67,41,,,,13512.41,0
25899040,16:07:00,16:07:00,9499,42,,,,14044.44,
25899040,16:13:00,16:13:00,486,43,,1,,15080.4,
25899050,15:40:00,15:40:00,7095,1,,,1,0,
25899050,15:41:32,15:41:32,9503,2,,,,573.7,0
25899050,15:42:08,15:42:08,2388,3,,,,804.84,0
25899050,15:43:09,15:43:09,2389,4,,,,1159.07,0
25899050,15:44:49,15:44:49,3481,5,,,,1762.68,0
25899050,15:45:38,15:45:38,5465,6,,,,2043.7,0
25899050,15:46:19,15:46:19,9502,7,,,,2258.01,0
25899050,15:47:18,15:47:18,4849,8,,,,2602.28,0
25899050,15:49:00,15:49:00,4741,9,,,,3138.85,
25899050,15:49:12,15:49:12,4742,10,,,,3272.17,0
25899050,15:49:24,15:49:24,4743,11,,,,3385.71,0
25899050,15:49:43,15:49:43,4744,12,,,,3526.13,0
25899050,15:50:00,15:50:00,4745,13,,,,3666.09,0
25899050,15:50:31,15:50:31,4746,14,,,,3920.69,0
25899050,15:50:58,15:50:58,4747,15,,,,4222.36,0
25899050,15:51:54,15:51:54,4748,16,,,,4868.36,0
25899050,15:52:25,15:52:25,4749,17,,,,5216.68,0
25899050,15:52:46,15:52:46,4762,18,,,,5420.42,0
25899050,15:53:07,15:53:07,43,19,,,,5597.74,0
25899050,15:54:00,15:54:00,9635,20,,,,6008.64,
25899050,15:54:14,15:54:14,46,21,,,,6193.72,0
25899050,15:54:33,15:54:33,47,22,,,,6418.14,0
25899050,15:55:09,15:55:09,48,23,,,,6786.66,0
25899050,15:55:32,15:55:32,49,24,,,,7030.68,0
25899050,15:55:56,15:55:56,50,25,,,,7280.19,0
25899050,15:56:13,15:56:13,51,26,,,,7452.17,0
25899050,15:56:36,15:56:36,52,27,,,,7669.53,0
25899050,15:56:51,15:56:51,53,28,,,,7821.58,0
25899050,15:57:06,15:57:06,54,29,,,,8003.59,0
25899050,15:57:42,15:57:42,55,30,,,,8348.42,0
25899050,15:58:20,15:58:20,56,31,,,,8708.26,0
25899050,15:58:56,15:58:56,57,32,,,,9063.09,0
25899050,16:00:00,16:00:00,58,33,,,,9829.31,
25899050,16:00:44,16:00:44,59,34,,,,10273.86,0
25899050,16:01:06,16:01:06,60,35,,,,10528.31,0
25899050,16:01:37,16:01:37,61,36,,,,10801.15,0
25899050,16:03:19,16:03:19,63,37,,,,11832.56,0
25899050,16:03:48,16:03:48,64,38,,,,12104.68,0
25899050,16:04:51,16:04:51,65,39,,,,12671.55,0
25899050,16:05:17,16:05:17,66,40,,,,12936.9,0
25899050,16:06:05,16:06:05,67,41,,,,13512.41,0
25899050,16:07:00,16:07:00,9499,42,,,,14044.44,
25899050,16:13:00,16:13:00,486,43,,1,,15080.4,
25899060,15:40:00,15:40:00,7095,1,,,1,0,
25899060,15:41:32,15:41:32,9503,2,,,,573.7,0
25899060,15:42:08,15:42:08,2388,3,,,,804.84,0
25899060,15:43:09,15:43:09,2389,4,,,,1159.07,0
25899060,15:44:49,15:44:49,3481,5,,,,1762.68,0
25899060,15:45:38,15:45:38,5465,6,,,,2043.7,0
25899060,15:46:19,15:46:19,9502,7,,,,2258.01,0
25899060,15:47:18,15:47:18,4849,8,,,,2602.28,0
25899060,15:49:00,15:49:00,4741,9,,,,3138.85,
25899060,15:49:12,15:49:12,4742,10,,,,3272.17,0
25899060,15:49:24,15:49:24,4743,11,,,,3385.71,0
25899060,15:49:43,15:49:43,4744,12,,,,3526.13,0
25899060,15:50:00,15:50:00,4745,13,,,,3666.09,0
25899060,15:50:31,15:50:31,4746,14,,,,3920.69,0
25899060,15:50:58,15:50:58,4747,15,,,,4222.36,0
25899060,15:51:54,15:51:54,4748,16,,,,4868.36,0
25899060,15:52:25,15:52:25,4749,17,,,,5216.68,0
25899060,15:52:46,15:52:46,4762,18,,,,5420.42,0
25899060,15:53:07,15:53:07,43,19,,,,5597.74,0
25899060,15:54:00,15:54:00,9635,20,,,,6008.64,
25899060,15:54:14,15:54:14,46,21,,,,6193.72,0
25899060,15:54:33,15:54:33,47,22,,,,6418.14,0
25899060,15:55:09,15:55:09,48,23,,,,6786.66,0
25899060,15:55:32,15:55:32,49,24,,,,7030.68,0
25899060,15:55:56,15:55:56,50,25,,,,7280.19,0
25899060,15:56:13,15:56:13,51,26,,,,7452.17,0
25899060,15:56:36,15:56:36,52,27,,,,7669.53,0
25899060,15:56:51,15:56:51,53,28,,,,7821.58,0
25899060,15:57:06,15:57:06,54,29,,,,8003.59,0
25899060,15:57:42,15:57:42,55,30,,,,8348.42,0
25899060,15:58:20,15:58:20,56,31,,,,8708.26,0
25899060,15:58:56,15:58:56,57,32,,,,9063.09,0
25899060,16:00:00,16:00:00,58,33,,,,9829.31,
25899060,16:00:44,16:00:44,59,34,,,,10273.86,0
25899060,16:01:06,16:01:06,60,35,,,,10528.31,0
25899060,16:01:37,16:01:37,61,36,,,,10801.15,0
25899060,16:03:19,16:03:19,63,37,,,,11832.56,0
25899060,16:03:48,16:03:48,64,38,,,,12104.68,0
25899060,16:04:51,16:04:51,65,39,,,,12671.55,0
25899060,16:05:17,16:05:17,66,40,,,,12936.9,0
25899060,16:06:05,16:06:05,67,41,,,,13512.41,0
25899060,16:07:00,16:07:00,9499,42,,,,14044.44,
25899060,16:13:00,16:13:00,486,43,,1,,15080.4,
29959100,17:10:00,17:10:00,7095,1,,,1,0,
29959100,17:11:32,17:11:32,9503,2,,,,573.7,0
29959100,17:12:08,17:12:08,2388,3,,,,804.84,0
29959100,17:13:09,17:13:09,2389,4,,,,1159.07,0
29959100,17:14:49,17:14:49,3481,5,,,,1762.68,0
29959100,17:15:38,17:15:38,5465,6,,,,2043.7,0
29959100,17:16:19,17:16:19,9502,7,,,,2258.01,0
29959100,17:17:18,17:17:18,4849,8,,,,2602.28,0
29959100,17:19:00,17:19:00,4741,9,,,,3138.85,
29959100,17:19:12,17:19:12,4742,10,,,,3272.17,0
29959100,17:19:24,17:19:24,4743,11,,,,3385.71,0
29959100,17:19:43,17:19:43,4744,12,,,,3526.13,0
29959100,17:20:00,17:20:00,4745,13,,,,3666.09,0
29959100,17:20:31,17:20:31,4746,14,,,,3920.69,0
29959100,17:20:58,17:20:58,4747,15,,,,4222.36,0
29959100,17:21:54,17:21:54,4748,16,,,,4868.36,0
29959100,17:22:25,17:22:25,4749,17,,,,5216.68,0
29959100,17:22:46,17:22:46,4762,18,,,,5420.42,0
29959100,17:23:07,17:23:07,43,19,,,,5597.74,0
29959100,17:24:00,17:24:00,9635,20,,,,6008.64,
29959100,17:24:14,17:24:14,46,21,,,,6193.72,0
29959100,17:24:33,17:24:33,47,22,,,,6418.14,0
29959100,17:25:09,17:25:09,48,23,,,,6786.66,0
29959100,17:25:32,17:25:32,49,24,,,,7030.68,0
29959100,17:25:56,17:25:56,50,25,,,,7280.19,0
29959100,17:26:13,17:26:13,51,26,,,,7452.17,0
29959100,17:26:36,17:26:36,52,27,,,,7669.53,0
29959100,17:26:51,17:26:51,53,28,,,,7821.58,0
29959100,17:27:06,17:27:06,54,29,,,,8003.59,0
29959100,17:27:42,17:27:42,55,30,,,,8348.42,0
29959100,17:28:20,17:28:20,56,31,,,,8708.26,0
29959100,17:28:56,17:28:56,57,32,,,,9063.09,0
29959100,17:30:00,17:30:00,58,33,,,,9829.31,
29959100,17:30:50,17:30:50,59,34,,,,10273.86,0
29959100,17:31:16,17:31:16,60,35,,,,10528.31,0
29959100,17:31:51,17:31:51,61,36,,,,10801.15,0
29959100,17:33:47,17:33:47,63,37,,,,11832.56,0
29959100,17:34:21,17:34:21,64,38,,,,12104.68,0
29959100,17:35:33,17:35:33,65,39,,,,12671.55,0
29959100,17:36:02,17:36:02,66,40,,,,12936.9,0
29959100,17:36:57,17:36:57,67,41,,,,13512.41,0
29959100,17:38:00,17:38:00,9499,42,,,,14044.44,
29959100,17:44:00,17:44:00,486,43,,1,,15080.4,
3036020,17:40:00,17:40:00,7095,1,,,1,0,
3036020,17:41:32,17:41:32,9503,2,,,,573.7,0
3036020,17:42:08,17:42:08,2388,3,,,,804.84,0
3036020,17:43:09,17:43:09,2389,4,,,,1159.07,0
3036020,17:44:49,17:44:49,3481,5,,,,1762.68,0
3036020,17:45:38,17:45:38,5465,6,,,,2043.7,0
3036020,17:46:19,17:46:19,9502,7,,,,2258.01,0
3036020,17:47:18,17:47:18,4849,8,,,,2602.28,0
3036020,17:49:00,17:49:00,4741,9,,,,3138.85,
3036020,17:49:10,17:49:10,4742,10,,,,3272.17,0
3036020,17:49:19,17:49:19,4743,11,,,,3385.71,0
3036020,17:49:34,17:49:34,4744,12,,,,3526.13,0
3036020,17:49:48,17:49:48,4745,13,,,,3666.09,0
3036020,17:50:13,17:50:13,4746,14,,,,3920.69,0
3036020,17:50:34,17:50:34,4747,15,,,,4222.36,0
3036020,17:51:19,17:51:19,4748,16,,,,4868.36,0
3036020,17:51:44,17:51:44,4749,17,,,,5216.68,0
3036020,17:52:00,17:52:00,4762,18,,,,5420.42,0
3036020,17:52:17,17:52:17,43,19,,,,5597.74,0
3036020,17:53:00,17:53:00,9635,20,,,,6008.64,
3036020,17:53:12,17:53:12,46,21,,,,6193.72,0
3036020,17:53:27,17:53:27,47,22,,,,6418.14,0
3036020,17:53:58,17:53:58,48,23,,,,6786.66,0
3036020,17:54:17,17:54:17,49,24,,,,7030.68,0
3036020,17:54:37,17:54:37,50,25,,,,7280.19,0
3036020,17:54:51,17:54:51,51,26,,,,7452.17,0
3036020,17:55:10,17:55:10,52,27,,,,7669.53,0
3036020,17:55:22,17:55:22,53,28,,,,7821.58,0
3036020,17:55:35,17:55:35,54,29,,,,8003.59,0
3036020,17:56:05,17:56:05,55,30,,,,8348.42,0
3036020,17:56:37,17:56:37,56,31,,,,8708.26,0
3036020,17:57:06,17:57:06,57,32,,,,9063.09,0
3036020,17:58:00,17:58:00,58,33,,,,9829.31,
3036020,17:58:50,17:58:50,59,34,,,,10273.86,0
3036020,17:59:16,17:59:16,60,35,,,,10528.31,0
3036020,17:59:51,17:59:51,61,36,,,,10801.15,0
3036020,18:01:47,18:01:47,63,37,,,,11832.56,0
3036020,18:02:21,18:02:21,64,38,,,,12104.68,0
3036020,18:03:33,18:03:33,65,39,,,,12671.55,0
3036020,18:04:02,18:04:02,66,40,,,,12936.9,0
3036020,18:04:57,18:04:57,67,41,,,,13512.41,0
3036020,18:06:00,18:06:00,9499,42,,,,14044.44,
3036020,18:12:00,18:12:00,486,43,,1,,15080.4,
3036030,17:40:00,17:40:00,7095,1,,,1,0,
3036030,17:41:32,17:41:32,9503,2,,,,573.7,0
3036030,17:42:08,17:42:08,2388,3,,,,804.84,0
3036030,17:43:09,17:43:09,2389,4,,,,1159.07,0
3036030,17:44:49,17:44:49,3481,5,,,,1762.68,0
3036030,17:45:38,17:45:38,5465,6,,,,2043.7,0
3036030,17:46:19,17:46:19,9502,7,,,,2258.01,0
3036030,17:47:18,17:47:18,4849,8,,,,2602.28,0
3036030,17:49:00,17:49:00,4741,9,,,,3138.85,
3036030,17:49:10,17:49:10,4742,10,,,,3272.17,0
3036030,17:49:19,17:49:19,4743,11,,,,3385.71,0
3036030,17:49:34,17:49:34,4744,12,,,,3526.13,0
3036030,17:49:48,17:49:48,4745,13,,,,3666.09,0
3036030,17:50:13,17:50:13,4746,14,,,,3920.69,0
3036030,17:50:34,17:50:34,4747,15,,,,4222.36,0
3036030,17:51:19,17:51:19,4748,16,,,,4868.36,0
3036030,17:51:44,17:51:44,4749,17,,,,5216.68,0
3036030,17:52:00,17:52:00,4762,18,,,,5420.42,0
3036030,17:52:17,17:52:17,43,19,,,,5597.74,0
3036030,17:53:00,17:53:00,9635,20,,,,6008.64,
3036030,17:53:12,17:53:12,46,21,,,,6193.72,0
3036030,17:53:27,17:53:27,47,22,,,,6418.14,0
3036030,17:53:58,17:53:58,48,23,,,,6786.66,0
3036030,17:54:17,17:54:17,49,24,,,,7030.68,0
3036030,17:54:37,17:54:37,50,25,,,,7280.19,0
3036030,17:54:51,17:54:51,51,26,,,,7452.17,0
3036030,17:55:10,17:55:10,52,27,,,,7669.53,0
3036030,17:55:22,17:55:22,53,28,,,,7821.58,0
3036030,17:55:35,17:55:35,54,29,,,,8003.59,0
3036030,17:56:05,17:56:05,55,30,,,,8348.42,0
3036030,17:56:37,17:56:37,56,31,,,,8708.26,0
3036030,17:57:06,17:57:06,57,32,,,,9063.09,0
3036030,17:58:00,17:58:00,58,33,,,,9829.31,
3036030,17:58:50,17:58:50,59,34,,,,10273.86,0
3036030,17:59:16,17:59:16,60,35,,,,10528.31,0
3036030,17:59:51,17:59:51,61,36,,,,10801.15,0
3036030,18:01:47,18:01:47,63,37,,,,11832.56,0
3036030,18:02:21,18:02:21,64,38,,,,12104.68,0
3036030,18:03:33,18:03:33,65,39,,,,12671.55,0
3036030,18:04:02,18:04:02,66,40,,,,12936.9,0
3036030,18:04:57,18:04:57,67,41,,,,13512.41,0
3036030,18:06:00,18:06:00,9499,42,,,,14044.44,
3036030,18:12:00,18:12:00,486,43,,1,,15080.4,
3036040,17:40:00,17:40:00,7095,1,,,1,0,
3036040,17:41:32,17:41:32,9503,2,,,,573.7,0
3036040,17:42:08,17:42:08,2388,3,,,,804.84,0
3036040,17:43:09,17:43:09,2389,4,,,,1159.07,0
3036040,17:44:49,17:44:49,3481,5,,,,1762.68,0
3036040,17:45:38,17:45:38,5465,6,,,,2043.7,0
3036040,17:46:19,17:46:19,9502,7,,,,2258.01,0
3036040,17:47:18,17:47:18,4849,8,,,,2602.28,0
3036040,17:49:00,17:49:00,4741,9,,,,3138.85,
3036040,17:49:10,17:49:10,4742,10,,,,3272.17,0
3036040,17:49:19,17:49:19,4743,11,,,,3385.71,0
3036040,17:49:34,17:49:34,4744,12,,,,3526.13,0
3036040,17:49:48,17:49:48,4745,13,,,,3666.09,0
3036040,17:50:13,17:50:13,4746,14,,,,3920.69,0
3036040,17:50:34,17:50:34,4747,15,,,,4222.36,0
3036040,17:51:19,17:51:19,4748,16,,,,4868.36,0
3036040,17:51:44,17:51:44,4749,17,,,,5216.68,0
3036040,17:52:00,17:52:00,4762,18,,,,5420.42,0
3036040,17:52:17,17:52:17,43,19,,,,5597.74,0
3036040,17:53:00,17:53:00,9635,20,,,,6008.64,
3036040,17:53:12,17:53:12,46,21,,,,6193.72,0
3036040,17:53:27,17:53:27,47,22,,,,6418.14,0
3036040,17:53:58,17:53:58,48,23,,,,6786.66,0
3036040,17:54:17,17:54:17,49,24,,,,7030.68,0
3036040,17:54:37,17:54:37,50,25,,,,7280.19,0
3036040,17:54:51,17:54:51,51,26,,,,7452.17,0
3036040,17:55:10,17:55:10,52,27,,,,7669.53,0
3036040,17:55:22,17:55:22,53,28,,,,7821.58,0
3036040,17:55:35,17:55:35,54,29,,,,8003.59,0
3036040,17:56:05,17:56:05,55,30,,,,8348.42,0
3036040,17:56:37,17:56:37,56,31,,,,8708.26,0
3036040,17:57:06,17:57:06,57,32,,,,9063.09,0
3036040,17:58:00,17:58:00,58,33,,,,9829.31,
3036040,17:58:50,17:58:50,59,34,,,,10273.86,0
3036040,17:59:16,17:59:16,60,35,,,,10528.31,0
3036040,17:59:51,17:59:51,61,36,,,,10801.15,0
3036040,18:01:47,18:01:47,63,37,,,,11832.56,0
3036040,18:02:21,18:02:21,64,38,,,,12104.68,0
3036040,18:03:33,18:03:33,65,39,,,,12671.55,0
3036040,18:04:02,18:04:02,66,40,,,,12936.9,0
3036040,18:04:57,18:04:57,67,41,,,,13512.41,0
3036040,18:06:00,18:06:00,9499,42,,,,14044.44,
3036040,18:12:00,18:12:00,486,43,,1,,15080.4,
3036050,17:40:00,17:40:00,7095,1,,,1,0,
3036050,17:41:32,17:41:32,9503,2,,,,573.7,0
3036050,17:42:08,17:42:08,2388,3,,,,804.84,0
3036050,17:43:09,17:43:09,2389,4,,,,1159.07,0
3036050,17:44:49,17:44:49,3481,5,,,,1762.68,0
3036050,17:45:38,17:45:38,5465,6,,,,2043.7,0
3036050,17:46:19,17:46:19,9502,7,,,,2258.01,0
3036050,17:47:18,17:47:18,4849,8,,,,2602.28,0
3036050,17:49:00,17:49:00,4741,9,,,,3138.85,
3036050,17:49:10,17:49:10,4742,10,,,,3272.17,0
3036050,17:49:19,17:49:19,4743,11,,,,3385.71,0
3036050,17:49:34,17:49:34,4744,12,,,,3526.13,0
3036050,17:49:48,17:49:48,4745,13,,,,3666.09,0
3036050,17:50:13,17:50:13,4746,14,,,,3920.69,0
3036050,17:50:34,17:50:34,4747,15,,,,4222.36,0
3036050,17:51:19,17:51:19,4748,16,,,,4868.36,0
3036050,17:51:44,17:51:44,4749,17,,,,5216.68,0
3036050,17:52:00,17:52:00,4762,18,,,,5420.42,0
3036050,17:52:17,17:52:17,43,19,,,,5597.74,0
3036050,17:53:00,17:53:00,9635,20,,,,6008.64,
3036050,17:53:12,17:53:12,46,21,,,,6193.72,0
3036050,17:53:27,17:53:27,47,22,,,,6418.14,0
3036050,17:53:58,17:53:58,48,23,,,,6786.66,0
3036050,17:54:17,17:54:17,49,24,,,,7030.68,0
3036050,17:54:37,17:54:37,50,25,,,,7280.19,0
3036050,17:54:51,17:54:51,51,26,,,,7452.17,0
3036050,17:55:10,17:55:10,52,27,,,,7669.53,0
3036050,17:55:22,17:55:22,53,28,,,,7821.58,0
3036050,17:55:35,17:55:35,54,29,,,,8003.59,0
3036050,17:56:05,17:56:05,55,30,,,,8348.42,0
3036050,17:56:37,17:56:37,56,31,,,,8708.26,0
3036050,17:57:06,17:57:06,57,32,,,,9063.09,0
3036050,17:58:00,17:58:00,58,33,,,,9829.31,
3036050,17:58:50,17:58:50,59,34,,,,10273.86,0
3036050,17:59:16,17:59:16,60,35,,,,10528.31,0
3036050,17:59:51,17:59:51,61,36,,,,10801.15,0
3036050,18:01:47,18:01:47,63,37,,,,11832.56,0
3036050,18:02:21,18:02:21,64,38,,,,12104.68,0
3036050,18:03:33,18:03:33,65,39,,,,12671.55,0
3036050,18:04:02,18:04:02,66,40,,,,12936.9,0
3036050,18:04:57,18:04:57,67,41,,,,13512.41,0
3036050,18:06:00,18:06:00,9499,42,,,,14044.44,
3036050,18:12:00,18:12:00,486,43,,1,,15080.4,
3036060,17:40:00,17:40:00,7095,1,,,1,0,
3036060,17:41:32,17:41:32,9503,2,,,,573.7,0
3036060,17:42:08,17:42:08,2388,3,,,,804.84,0
3036060,17:43:09,17:43:09,2389,4,,,,1159.07,0
3036060,17:44:49,17:44:49,3481,5,,,,1762.68,0
3036060,17:45:38,17:45:38,5465,6,,,,2043.7,0
3036060,17:46:19,17:46:19,9502,7,,,,2258.01,0
3036060,17:47:18,17:47:18,4849,8,,,,2602.28,0
3036060,17:49:00,17:49:00,4741,9,,,,3138.85,
3036060,17:49:10,17:49:10,4742,10,,,,3272.17,0
3036060,17:49:19,17:49:19,4743,11,,,,3385.71,0
3036060,17:49:34,17:49:34,4744,12,,,,3526.13,0
3036060,17:49:48,17:49:48,4745,13,,,,3666.09,0
3036060,17:50:13,17:50:13,4746,14,,,,3920.69,0
3036060,17:50:34,17:50:34,4747,15,,,,4222.36,0
3036060,17:51:19,17:51:19,4748,16,,,,4868.36,0
3036060,17:51:44,17:51:44,4749,17,,,,5216.68,0
3036060,17:52:00,17:52:00,4762,18,,,,5420.42,0
3036060,17:52:17,17:52:17,43,19,,,,5597.74,0
3036060,17:53:00,17:53:00,9635,20,,,,6008.64,
3036060,17:53:12,17:53:12,46,21,,,,6193.72,0
3036060,17:53:27,17:53:27,47,22,,,,6418.14,0
3036060,17:53:58,17:53:58,48,23,,,,6786.66,0
3036060,17:54:17,17:54:17,49,24,,,,7030.68,0
3036060,17:54:37,17:54:37,50,25,,,,7280.19,0
3036060,17:54:51,17:54:51,51,26,,,,7452.17,0
3036060,17:55:10,17:55:10,52,27,,,,7669.53,0
3036060,17:55:22,17:55:22,53,28,,,,7821.58,0
3036060,17:55:35,17:55:35,54,29,,,,8003.59,0
3036060,17:56:05,17:56:05,55,30,,,,8348.42,0
3036060,17:56:37,17:56:37,56,31,,,,8708.26,0
3036060,17:57:06,17:57:06,57,32,,,,9063.09,0
3036060,17:58:00,17:58:00,58,33,,,,9829.31,
3036060,17:58:50,17:58:50,59,34,,,,10273.86,0
3036060,17:59:16,17:59:16,60,35,,,,10528.31,0
3036060,17:59:51,17:59:51,61,36,,,,10801.15,0
3036060,18:01:47,18:01:47,63,37,,,,11832.56,0
3036060,18:02:21,18:02:21,64,38,,,,12104.68,0
3036060,18:03:33,18:03:33,65,39,,,,12671.55,0
3036060,18:04:02,18:04:02,66,40,,,,12936.9,0
3036060,18:04:57,18:04:57,67,41,,,,13512.41,0
3036060,18:06:00,18:06:00,9499,42,,,,14044.44,
3036060,18:12:00,18:12:00,486,43,,1,,15080.4,
31676020,16:10:00,16:10:00,7095,1,,,1,0,
31676020,16:11:32,16:11:32,9503,2,,,,573.7,0
31676020,16:12:08,16:12:08,2388,3,,,,804.84,0
31676020,16:13:09,16:13:09,2389,4,,,,1159.07,0
31676020,16:14:49,16:14:49,3481,5,,,,1762.68,0
31676020,16:15:38,16:15:38,5465,6,,,,2043.7,0
31676020,16:16:19,16:16:19,9502,7,,,,2258.01,0
31676020,16:17:18,16:17:18,4849,8,,,,2602.28,0
31676020,16:19:00,16:19:00,4741,9,,,,3138.85,
31676020,16:19:12,16:19:12,4742,10,,,,3272.17,0
31676020,16:19:24,16:19:24,4743,11,,,,3385.71,0
31676020,16:19:43,16:19:43,4744,12,,,,3526.13,0
31676020,16:20:00,16:20:00,4745,13,,,,3666.09,0
31676020,16:20:31,16:20:31,4746,14,,,,3920.69,0
31676020,16:20:58,16:20:58,4747,15,,,,4222.36,0
31676020,16:21:54,16:21:54,4748,16,,,,4868.36,0
31676020,16:22:25,16:22:25,4749,17,,,,5216.68,0
31676020,16:22:46,16:22:46,4762,18,,,,5420.42,0
31676020,16:23:07,16:23:07,43,19,,,,5597.74,0
31676020,16:24:00,16:24:00,9635,20,,,,6008.64,
31676020,16:24:14,16:24:14,46,21,,,,6193.72,0
31676020,16:24:33,16:24:33,47,22,,,,6418.14,0
31676020,16:25:09,16:25:09,48,23,,,,6786.66,0
31676020,16:25:32,16:25:32,49,24,,,,7030.68,0
31676020,16:25:56,16:25:56,50,25,,,,7280.19,0
31676020,16:26:13,16:26:13,51,26,,,,7452.17,0
31676020,16:26:36,16:26:36,52,27,,,,7669.53,0
31676020,16:26:51,16:26:51,53,28,,,,7821.58,0
31676020,16:27:06,16:27:06,54,29,,,,8003.59,0
31676020,16:27:42,16:27:42,55,30,,,,8348.42,0
31676020,16:28:20,16:28:20,56,31,,,,8708.26,0
31676020,16:28:56,16:28:56,57,32,,,,9063.09,0
31676020,16:30:00,16:30:00,58,33,,,,9829.31,
31676020,16:30:50,16:30:50,59,34,,,,10273.86,0
31676020,16:31:16,16:31:16,60,35,,,,10528.31,0
31676020,16:31:51,16:31:51,61,36,,,,10801.15,0
31676020,16:33:47,16:33:47,63,37,,,,11832.56,0
31676020,16:34:21,16:34:21,64,38,,,,12104.68,0
31676020,16:35:33,16:35:33,65,39,,,,12671.55,0
31676020,16:36:02,16:36:02,66,40,,,,12936.9,0
31676020,16:36:57,16:36:57,67,41,,,,13512.41,0
31676020,16:38:00,16:38:00,9499,42,,,,14044.44,
31676020,16:44:00,16:44:00,486,43,,1,,15080.4,
31676030,16:10:00,16:10:00,7095,1,,,1,0,
31676030,16:11:32,16:11:32,9503,2,,,,573.7,0
31676030,16:12:08,16:12:08,2388,3,,,,804.84,0
31676030,16:13:09,16:13:09,2389,4,,,,1159.07,0
31676030,16:14:49,16:14:49,3481,5,,,,1762.68,0
31676030,16:15:38,16:15:38,5465,6,,,,2043.7,0
31676030,16:16:19,16:16:19,9502,7,,,,2258.01,0
31676030,16:17:18,16:17:18,4849,8,,,,2602.28,0
31676030,16:19:00,16:19:00,4741,9,,,,3138.85,
31676030,16:19:12,16:19:12,4742,10,,,,3272.17,0
31676030,16:19:24,16:19:24,4743,11,,,,3385.71,0
31676030,16:19:43,16:19:43,4744,12,,,,3526.13,0
31676030,16:20:00,16:20:00,4745,13,,,,3666.09,0
31676030,16:20:31,16:20:31,4746,14,,,,3920.69,0
31676030,16:20:58,16:20:58,4747,15,,,,4222.36,0
31676030,16:21:54,16:21:54,4748,16,,,,4868.36,0
31676030,16:22:25,16:22:25,4749,17,,,,5216.68,0
31676030,16:22:46,16:22:46,4762,18,,,,5420.42,0
31676030,16:23:07,16:23:07,43,19,,,,5597.74,0
31676030,16:24:00,16:24:00,9635,20,,,,6008.64,
31676030,16:24:14,16:24:14,46,21,,,,6193.72,0
31676030,16:24:33,16:24:33,47,22,,,,6418.14,0
31676030,16:25:09,16:25:09,48,23,,,,6786.66,0
31676030,16:25:32,16:25:32,49,24,,,,7030.68,0
31676030,16:25:56,16:25:56,50,25,,,,7280.19,0
31676030,16:26:13,16:26:13,51,26,,,,7452.17,0
31676030,16:26:36,16:26:36,52,27,,,,7669.53,0
31676030,16:26:51,16:26:51,53,28,,,,7821.58,0
31676030,16:27:06,16:27:06,54,29,,,,8003.59,0
31676030,16:27:42,16:27:42,55,30,,,,8348.42,0
31676030,16:28:20,16:28:20,56,31,,,,8708.26,0
31676030,16:28:56,16:28:56,57,32,,,,9063.09,0
31676030,16:30:00,16:30:00,58,33,,,,9829.31,
31676030,16:30:50,16:30:50,59,34,,,,10273.86,0
31676030,16:31:16,16:31:16,60,35,,,,10528.31,0
31676030,16:31:51,16:31:51,61,36,,,,10801.15,0
31676030,16:33:47,16:33:47,63,37,,,,11832.56,0
31676030,16:34:21,16:34:21,64,38,,,,12104.68,0
31676030,16:35:33,16:35:33,65,39,,,,12671.55,0
31676030,16:36:02,16:36:02,66,40,,,,12936.9,0
31676030,16:36:57,16:36:57,67,41,,,,13512.41,0
31676030,16:38:00,16:38:00,9499,42,,,,14044.44,
31676030,16:44:00,16:44:00,486,43,,1,,15080.4,
31676040,16:10:00,16:10:00,7095,1,,,1,0,
31676040,16:11:32,16:11:32,9503,2,,,,573.7,0
31676040,16:12:08,16:12:08,2388,3,,,,804.84,0
31676040,16:13:09,16:13:09,2389,4,,,,1159.07,0
31676040,16:14:49,16:14:49,3481,5,,,,1762.68,0
31676040,16:15:38,16:15:38,5465,6,,,,2043.7,0
31676040,16:16:19,16:16:19,9502,7,,,,2258.01,0
31676040,16:17:18,16:17:18,4849,8,,,,2602.28,0
31676040,16:19:00,16:19:00,4741,9,,,,3138.85,
31676040,16:19:12,16:19:12,4742,10,,,,3272.17,0
31676040,16:19:24,16:19:24,4743,11,,,,3385.71,0
31676040,16:19:43,16:19:43,4744,12,,,,3526.13,0
31676040,16:20:00,16:20:00,4745,13,,,,3666.09,0
31676040,16:20:31,16:20:31,4746,14,,,,3920.69,0
31676040,16:20:58,16:20:58,4747,15,,,,4222.36,0
31676040,16:21:54,16:21:54,4748,16,,,,4868.36,0
31676040,16:22:25,16:22:25,4749,17,,,,5216.68,0
31676040,16:22:46,16:22:46,4762,18,,,,5420.42,0
31676040,16:23:07,16:23:07,43,19,,,,5597.74,0
31676040,16:24:00,16:24:00,9635,20,,,,6008.64,
31676040,16:24:14,16:24:14,46,21,,,,6193.72,0
31676040,16:24:33,16:24:33,47,22,,,,6418.14,0
31676040,16:25:09,16:25:09,48,23,,,,6786.66,0
31676040,16:25:32,16:25:32,49,24,,,,7030.68,0
31676040,16:25:56,16:25:56,50,25,,,,7280.19,0
31676040,16:26:13,16:26:13,51,26,,,,7452.17,0
31676040,16:26:36,16:26:36,52,27,,,,7669.53,0
31676040,16:26:51,16:26:51,53,28,,,,7821.58,0
31676040,16:27:06,16:27:06,54,29,,,,8003.59,0
31676040,16:27:42,16:27:42,55,30,,,,8348.42,0
31676040,16:28:20,16:28:20,56,31,,,,8708.26,0
31676040,16:28:56,16:28:56,57,32,,,,9063.09,0
31676040,16:30:00,16:30:00,58,33,,,,9829.31,
31676040,16:30:50,16:30:50,59,34,,,,10273.86,0
31676040,16:31:16,16:31:16,60,35,,,,10528.31,0
31676040,16:31:51,16:31:51,61,36,,,,10801.15,0
31676040,16:33:47,16:33:47,63,37,,,,11832.56,0
31676040,16:34:21,16:34:21,64,38,,,,12104.68,0
31676040,16:35:33,16:35:33,65,39,,,,12671.55,0
31676040,16:36:02,16:36:02,66,40,,,,12936.9,0
31676040,16:36:57,16:36:57,67,41,,,,13512.41,0
31676040,16:38:00,16:38:00,9499,42,,,,14044.44,
31676040,16:44:00,16:44:00,486,43,,1,,15080.4,
31676050,16:10:00,16:10:00,7095,1,,,1,0,
31676050,16:11:32,16:11:32,9503,2,,,,573.7,0
31676050,16:12:08,16:12:08,2388,3,,,,804.84,0
31676050,16:13:09,16:13:09,2389,4,,,,1159.07,0
31676050,16:14:49,16:14:49,3481,5,,,,1762.68,0
31676050,16:15:38,16:15:38,5465,6,,,,2043.7,0
31676050,16:16:19,16:16:19,9502,7,,,,2258.01,0
31676050,16:17:18,16:17:18,4849,8,,,,2602.28,0
31676050,16:19:00,16:19:00,4741,9,,,,3138.85,
31676050,16:19:12,16:19:12,4742,10,,,,3272.17,0
31676050,16:19:24,16:19:24,4743,11,,,,3385.71,0
31676050,16:19:43,16:19:43,4744,12,,,,3526.13,0
31676050,16:20:00,16:20:00,4745,13,,,,3666.09,0
31676050,16:20:31,16:20:31,4746,14,,,,3920.69,0
31676050,16:20:58,16:20:58,4747,15,,,,4222.36,0
31676050,16:21:54,16:21:54,4748,16,,,,4868.36,0
31676050,16:22:25,16:22:25,4749,17,,,,5216.68,0
31676050,16:22:46,16:22:46,4762,18,,,,5420.42,0
31676050,16:23:07,16:23:07,43,19,,,,5597.74,0
31676050,16:24:00,16:24:00,9635,20,,,,6008.64,
31676050,16:24:14,16:24:14,46,21,,,,6193.72,0
31676050,16:24:33,16:24:33,47,22,,,,6418.14,0
31676050,16:25:09,16:25:09,48,23,,,,6786.66,0
31676050,16:25:32,16:25:32,49,24,,,,7030.68,0
31676050,16:25:56,16:25:56,50,25,,,,7280.19,0
31676050,16:26:13,16:26:13,51,26,,,,7452.17,0
31676050,16:26:36,16:26:36,52,27,,,,7669.53,0
31676050,16:26:51,16:26:51,53,28,,,,7821.58,0
31676050,16:27:06,16:27:06,54,29,,,,8003.59,0
31676050,16:27:42,16:27:42,55,30,,,,8348.42,0
31676050,16:28:20,16:28:20,56,31,,,,8708.26,0
31676050,16:28:56,16:28:56,57,32,,,,9063.09,0
31676050,16:30:00,16:30:00,58,33,,,,9829.31,
31676050,16:30:50,16:30:50,59,34,,,,10273.86,0
31676050,16:31:16,16:31:16,60,35,,,,10528.31,0
31676050,16:31:51,16:31:51,61,36,,,,10801.15,0
31676050,16:33:47,16:33:47,63,37,,,,11832.56,0
31676050,16:34:21,16:34:21,64,38,,,,12104.68,0
31676050,16:35:33,16:35:33,65,39,,,,12671.55,0
31676050,16:36:02,16:36:02,66,40,,,,12936.9,0
31676050,16:36:57,16:36:57,67,41,,,,13512.41,0
31676050,16:38:00,16:38:00,9499,42,,,,14044.44,
31676050,16:44:00,16:44:00,486,43,,1,,15080.4,
31676060,16:10:00,16:10:00,7095,1,,,1,0,
31676060,16:11:32,16:11:32,9503,2,,,,573.7,0
31676060,16:12:08,16:12:08,2388,3,,,,804.84,0
31676060,16:13:09,16:13:09,2389,4,,,,1159.07,0
31676060,16:14:49,16:14:49,3481,5,,,,1762.68,0
31676060,16:15:38,16:15:38,5465,6,,,,2043.7,0
31676060,16:16:19,16:16:19,9502,7,,,,2258.01,0
31676060,16:17:18,16:17:18,4849,8,,,,2602.28,0
31676060,16:19:00,16:19:00,4741,9,,,,3138.85,
31676060,16:19:12,16:19:12,4742,10,,,,3272.17,0
31676060,16:19:24,16:19:24,4743,11,,,,3385.71,0
31676060,16:19:43,16:19:43,4744,12,,,,3526.13,0
31676060,16:20:00,16:20:00,4745,13,,,,3666.09,0
31676060,16:20:31,16:20:31,4746,14,,,,3920.69,0
31676060,16:20:58,16:20:58,4747,15,,,,4222.36,0
31676060,16:21:54,16:21:54,4748,16,,,,4868.36,0
31676060,16:22:25,16:22:25,4749,17,,,,5216.68,0
31676060,16:22:46,16:22:46,4762,18,,,,5420.42,0
31676060,16:23:07,16:23:07,43,19,,,,5597.74,0
31676060,16:24:00,16:24:00,9635,20,,,,6008.64,
31676060,16:24:14,16:24:14,46,21,,,,6193.72,0
31676060,16:24:33,16:24:33,47,22,,,,6418.14,0
31676060,16:25:09,16:25:09,48,23,,,,6786.66,0
31676060,16:25:32,16:25:32,49,24,,,,7030.68,0
31676060,16:25:56,16:25:56,50,25,,,,7280.19,0
31676060,16:26:13,16:26:13,51,26,,,,7452.17,0
31676060,16:26:36,16:26:36,52,27,,,,7669.53,0
31676060,16:26:51,16:26:51,53,28,,,,7821.58,0
31676060,16:27:06,16:27:06,54,29,,,,8003.59,0
31676060,16:27:42,16:27:42,55,30,,,,8348.42,0
31676060,16:28:20,16:28:20,56,31,,,,8708.26,0
31676060,16:28:56,16:28:56,57,32,,,,9063.09,0
31676060,16:30:00,16:30:00,58,33,,,,9829.31,
31676060,16:30:50,16:30:50,59,34,,,,10273.86,0
31676060,16:31:16,16:31:16,60,35,,,,10528.31,0
31676060,16:31:51,16:31:51,61,36,,,,10801.15,0
31676060,16:33:47,16:33:47,63,37,,,,11832.56,0
31676060,16:34:21,16:34:21,64,38,,,,12104.68,0
31676060,16:35:33,16:35:33,65,39,,,,12671.55,0
31676060,16:36:02,16:36:02,66,40,,,,12936.9,0
31676060,16:36:57,16:36:57,67,41,,,,13512.41,0
31676060,16:38:00,16:38:00,9499,42,,,,14044.44,
31676060,16:44:00,16:44:00,486,43,,1,,15080.4,
34782100,16:10:00,16:10:00,7095,1,,,1,0,
34782100,16:11:32,16:11:32,9503,2,,,,573.7,0
34782100,16:12:08,16:12:08,2388,3,,,,804.84,0
34782100,16:13:09,16:13:09,2389,4,,,,1159.07,0
34782100,16:14:49,16:14:49,3481,5,,,,1762.68,0
34782100,16:15:38,16:15:38,5465,6,,,,2043.7,0
34782100,16:16:19,16:16:19,9502,7,,,,2258.01,0
34782100,16:17:18,16:17:18,4849,8,,,,2602.28,0
34782100,16:19:00,16:19:00,4741,9,,,,3138.85,
34782100,16:19:12,16:19:12,4742,10,,,,3272.17,0
34782100,16:19:24,16:19:24,4743,11,,,,3385.71,0
34782100,16:19:43,16:19:43,4744,12,,,,3526.13,0
34782100,16:20:00,16:20:00,4745,13,,,,3666.09,0
34782100,16:20:31,16:20:31,4746,14,,,,3920.69,0
34782100,16:20:58,16:20:58,4747,15,,,,4222.36,0
34782100,16:21:54,16:21:54,4748,16,,,,4868.36,0
34782100,16:22:25,16:22:25,4749,17,,,,5216.68,0
34782100,16:22:46,16:22:46,4762,18,,,,5420.42,0
34782100,16:23:07,16:23:07,43,19,,,,5597.74,0
34782100,16:24:00,16:24:00,9635,20,,,,6008.64,
34782100,16:24:14,16:24:14,46,21,,,,6193.72,0
34782100,16:24:33,16:24:33,47,22,,,,6418.14,0
34782100,16:25:09,16:25:09,48,23,,,,6786.66,0
34782100,16:25:32,16:25:32,49,24,,,,7030.68,0
34782100,16:25:56,16:25:56,50,25,,,,7280.19,0
34782100,16:26:13,16:26:13,51,26,,,,7452.17,0
34782100,16:26:36,16:26:36,52,27,,,,7669.53,0
34782100,16:26:51,16:26:51,53,28,,,,7821.58,0
34782100,16:27:06,16:27:06,54,29,,,,8003.59,0
34782100,16:27:42,16:27:42,55,30,,,,8348.42,0
34782100,16:28:20,16:28:20,56,31,,,,8708.26,0
34782100,16:28:56,16:28:56,57,32,,,,9063.09,0
34782100,16:30:00,16:30:00,58,33,,,,9829.31,
34782100,16:30:50,16:30:50,59,34,,,,10273.86,0
34782100,16:31:16,16:31:16,60,35,,,,10528.31,0
34782100,16:31:51,16:31:51,61,36,,,,10801.15,0
34782100,16:33:47,16:33:47,63,37,,,,11832.56,0
34782100,16:34:21,16:34:21,64,38,,,,12104.68,0
34782100,16:35:33,16:35:33,65,39,,,,12671.55,0
34782100,16:36:02,16:36:02,66,40,,,,12936.9,0
34782100,16:36:57,16:36:57,67,41,,,,13512.41,0
34782100,16:38:00,16:38:00,9499,42,,,,14044.44,
34782100,16:44:00,16:44:00,486,43,,1,,15080.4,
36056100,15:40:00,15:40:00,7095,1,,,1,0,
36056100,15:41:32,15:41:32,9503,2,,,,573.7,0
36056100,15:42:08,15:42:08,2388,3,,,,804.84,0
36056100,15:43:09,15:43:09,2389,4,,,,1159.07,0
36056100,15:44:49,15:44:49,3481,5,,,,1762.68,0
36056100,15:45:38,15:45:38,5465,6,,,,2043.7,0
36056100,15:46:19,15:46:19,9502,7,,,,2258.01,0
36056100,15:47:18,15:47:18,4849,8,,,,2602.28,0
36056100,15:49:00,15:49:00,4741,9,,,,3138.85,
36056100,15:49:12,15:49:12,4742,10,,,,3272.17,0
36056100,15:49:24,15:49:24,4743,11,,,,3385.71,0
36056100,15:49:43,15:49:43,4744,12,,,,3526.13,0
36056100,15:50:00,15:50:00,4745,13,,,,3666.09,0
36056100,15:50:31,15:50:31,4746,14,,,,3920.69,0
36056100,15:50:58,15:50:58,4747,15,,,,4222.36,0
36056100,15:51:54,15:51:54,4748,16,,,,4868.36,0
36056100,15:52:25,15:52:25,4749,17,,,,5216.68,0
36056100,15:52:46,15:52:46,4762,18,,,,5420.42,0
36056100,15:53:07,15:53:07,43,19,,,,5597.74,0
36056100,15:54:00,15:54:00,9635,20,,,,6008.64,
36056100,15:54:14,15:54:14,46,21,,,,6193.72,0
36056100,15:54:33,15:54:33,47,22,,,,6418.14,0
36056100,15:55:09,15:55:09,48,23,,,,6786.66,0
36056100,15:55:32,15:55:32,49,24,,,,7030.68,0
36056100,15:55:56,15:55:56,50,25,,,,7280.19,0
36056100,15:56:13,15:56:13,51,26,,,,7452.17,0
36056100,15:56:36,15:56:36,52,27,,,,7669.53,0
36056100,15:56:51,15:56:51,53,28,,,,7821.58,0
36056100,15:57:06,15:57:06,54,29,,,,8003.59,0
36056100,15:57:42,15:57:42,55,30,,,,8348.42,0
36056100,15:58:20,15:58:20,56,31,,,,8708.26,0
36056100,15:58:56,15:58:56,57,32,,,,9063.09,0
36056100,16:00:00,16:00:00,58,33,,,,9829.31,
36056100,16:00:44,16:00:44,59,34,,,,10273.86,0
36056100,16:01:06,16:01:06,60,35,,,,10528.31,0
36056100,16:01:37,16:01:37,61,36,,,,10801.15,0
36056100,16:03:19,16:03:19,63,37,,,,11832.56,0
36056100,16:03:48,16:03:48,64,38,,,,12104.68,0
36056100,16:04:51,16:04:51,65,39,,,,12671.55,0
36056100,16:05:17,16:05:17,66,40,,,,12936.9,0
36056100,16:06:05,16:06:05,67,41,,,,13512.41,0
36056100,16:07:00,16:07:00,9499,42,,,,14044.44,
36056100,16:13:00,16:13:00,486,43,,1,,15080.4,
36321020,17:10:00,17:10:00,7095,1,,,1,0,
36321020,17:11:32,17:11:32,9503,2,,,,573.7,0
36321020,17:12:08,17:12:08,2388,3,,,,804.84,0
36321020,17:13:09,17:13:09,2389,4,,,,1159.07,0
36321020,17:14:49,17:14:49,3481,5,,,,1762.68,0
36321020,17:15:38,17:15:38,5465,6,,,,2043.7,0
36321020,17:16:19,17:16:19,9502,7,,,,2258.01,0
36321020,17:17:18,17:17:18,4849,8,,,,2602.28,0
36321020,17:19:00,17:19:00,4741,9,,,,3138.85,
36321020,17:19:12,17:19:12,4742,10,,,,3272.17,0
36321020,17:19:24,17:19:24,4743,11,,,,3385.71,0
36321020,17:19:43,17:19:43,4744,12,,,,3526.13,0
36321020,17:20:00,17:20:00,4745,13,,,,3666.09,0
36321020,17:20:31,17:20:31,4746,14,,,,3920.69,0
36321020,17:20:58,17:20:58,4747,15,,,,4222.36,0
36321020,17:21:54,17:21:54,4748,16,,,,4868.36,0
36321020,17:22:25,17:22:25,4749,17,,,,5216.68,0
36321020,17:22:46,17:22:46,4762,18,,,,5420.42,0
36321020,17:23:07,17:23:07,43,19,,,,5597.74,0
36321020,17:24:00,17:24:00,9635,20,,,,6008.64,
36321020,17:24:14,17:24:14,46,21,,,,6193.72,0
36321020,17:24:33,17:24:33,47,22,,,,6418.14,0
36321020,17:25:09,17:25:09,48,23,,,,6786.66,0
36321020,17:25:32,17:25:32,49,24,,,,7030.68,0
36321020,17:25:56,17:25:56,50,25,,,,7280.19,0
36321020,17:26:13,17:26:13,51,26,,,,7452.17,0
36321020,17:26:36,17:26:36,52,27,,,,7669.53,0
36321020,17:26:51,17:26:51,53,28,,,,7821.58,0
36321020,17:27:06,17:27:06,54,29,,,,8003.59,0
36321020,17:27:42,17:27:42,55,30,,,,8348.42,0
36321020,17:28:20,17:28:20,56,31,,,,8708.26,0
36321020,17:28:56,17:28:56,57,32,,,,9063.09,0
36321020,17:30:00,17:30:00,58,33,,,,9829.31,
36321020,17:30:50,17:30:50,59,34,,,,10273.86,0
36321020,17:31:16,17:31:16,60,35,,,,10528.31,0
36321020,17:31:51,17:31:51,61,36,,,,10801.15,0
36321020,17:33:47,17:33:47,63,37,,,,11832.56,0
36321020,17:34:21,17:34:21,64,38,,,,12104.68,0
36321020,17:35:33,17:35:33,65,39,,,,12671.55,0
36321020,17:36:02,17:36:02,66,40,,,,12936.9,0
36321020,17:36:57,17:36:57,67,41,,,,13512.41,0
36321020,17:38:00,17:38:00,9499,42,,,,14044.44,
36321020,17:44:00,17:44:00,486,43,,1,,15080.4,
36321030,17:10:00,17:10:00,7095,1,,,1,0,
36321030,17:11:32,17:11:32,9503,2,,,,573.7,0
36321030,17:12:08,17:12:08,2388,3,,,,804.84,0
36321030,17:13:09,17:13:09,2389,4,,,,1159.07,0
36321030,17:14:49,17:14:49,3481,5,,,,1762.68,0
36321030,17:15:38,17:15:38,5465,6,,,,2043.7,0
36321030,17:16:19,17:16:19,9502,7,,,,2258.01,0
36321030,17:17:18,17:17:18,4849,8,,,,2602.28,0
36321030,17:19:00,17:19:00,4741,9,,,,3138.85,
36321030,17:19:12,17:19:12,4742,10,,,,3272.17,0
36321030,17:19:24,17:19:24,4743,11,,,,3385.71,0
36321030,17:19:43,17:19:43,4744,12,,,,3526.13,0
36321030,17:20:00,17:20:00,4745,13,,,,3666.09,0
36321030,17:20:31,17:20:31,4746,14,,,,3920.69,0
36321030,17:20:58,17:20:58,4747,15,,,,4222.36,0
36321030,17:21:54,17:21:54,4748,16,,,,4868.36,0
36321030,17:22:25,17:22:25,4749,17,,,,5216.68,0
36321030,17:22:46,17:22:46,4762,18,,,,5420.42,0
36321030,17:23:07,17:23:07,43,19,,,,5597.74,0
36321030,17:24:00,17:24:00,9635,20,,,,6008.64,
36321030,17:24:14,17:24:14,46,21,,,,6193.72,0
36321030,17:24:33,17:24:33,47,22,,,,6418.14,0
36321030,17:25:09,17:25:09,48,23,,,,6786.66,0
36321030,17:25:32,17:25:32,49,24,,,,7030.68,0
36321030,17:25:56,17:25:56,50,25,,,,7280.19,0
36321030,17:26:13,17:26:13,51,26,,,,7452.17,0
36321030,17:26:36,17:26:36,52,27,,,,7669.53,0
36321030,17:26:51,17:26:51,53,28,,,,7821.58,0
36321030,17:27:06,17:27:06,54,29,,,,8003.59,0
36321030,17:27:42,17:27:42,55,30,,,,8348.42,0
36321030,17:28:20,17:28:20,56,31,,,,8708.26,0
36321030,17:28:56,17:28:56,57,32,,,,9063.09,0
36321030,17:30:00,17:30:00,58,33,,,,9829.31,
36321030,17:30:50,17:30:50,59,34,,,,10273.86,0
36321030,17:31:16,17:31:16,60,35,,,,10528.31,0
36321030,17:31:51,17:31:51,61,36,,,,10801.15,0
36321030,17:33:47,17:33:47,63,37,,,,11832.56,0
36321030,17:34:21,17:34:21,64,38,,,,12104.68,0
36321030,17:35:33,17:35:33,65,39,,,,12671.55,0
36321030,17:36:02,17:36:02,66,40,,,,12936.9,0
36321030,17:36:57,17:36:57,67,41,,,,13512.41,0
36321030,17:38:00,17:38:00,9499,42,,,,14044.44,
36321030,17:44:00,17:44:00,486,43,,1,,15080.4,
36321040,17:10:00,17:10:00,7095,1,,,1,0,
36321040,17:11:32,17:11:32,9503,2,,,,573.7,0
36321040,17:12:08,17:12:08,2388,3,,,,804.84,0
36321040,17:13:09,17:13:09,2389,4,,,,1159.07,0
36321040,17:14:49,17:14:49,3481,5,,,,1762.68,0
36321040,17:15:38,17:15:38,5465,6,,,,2043.7,0
36321040,17:16:19,17:16:19,9502,7,,,,2258.01,0
36321040,17:17:18,17:17:18,4849,8,,,,2602.28,0
36321040,17:19:00,17:19:00,4741,9,,,,3138.85,
36321040,17:19:12,17:19:12,4742,10,,,,3272.17,0
36321040,17:19:24,17:19:24,4743,11,,,,3385.71,0
36321040,17:19:43,17:19:43,4744,12,,,,3526.13,0
36321040,17:20:00,17:20:00,4745,13,,,,3666.09,0
36321040,17:20:31,17:20:31,4746,14,,,,3920.69,0
36321040,17:20:58,17:20:58,4747,15,,,,4222.36,0
36321040,17:21:54,17:21:54,4748,16,,,,4868.36,0
36321040,17:22:25,17:22:25,4749,17,,,,5216.68,0
36321040,17:22:46,17:22:46,4762,18,,,,5420.42,0
36321040,17:23:07,17:23:07,43,19,,,,5597.74,0
36321040,17:24:00,17:24:00,9635,20,,,,6008.64,
36321040,17:24:14,17:24:14,46,21,,,,6193.72,0
36321040,17:24:33,17:24:33,47,22,,,,6418.14,0
36321040,17:25:09,17:25:09,48,23,,,,6786.66,0
36321040,17:25:32,17:25:32,49,24,,,,7030.68,0
36321040,17:25:56,17:25:56,50,25,,,,7280.19,0
36321040,17:26:13,17:26:13,51,26,,,,7452.17,0
36321040,17:26:36,17:26:36,52,27,,,,7669.53,0
36321040,17:26:51,17:26:51,53,28,,,,7821.58,0
36321040,17:27:06,17:27:06,54,29,,,,8003.59,0
36321040,17:27:42,17:27:42,55,30,,,,8348.42,0
36321040,17:28:20,17:28:20,56,31,,,,8708.26,0
36321040,17:28:56,17:28:56,57,32,,,,9063.09,0
36321040,17:30:00,17:30:00,58,33,,,,9829.31,
36321040,17:30:50,17:30:50,59,34,,,,10273.86,0
36321040,17:31:16,17:31:16,60,35,,,,10528.31,0
36321040,17:31:51,17:31:51,61,36,,,,10801.15,0
36321040,17:33:47,17:33:47,63,37,,,,11832.56,0
36321040,17:34:21,17:34:21,64,38,,,,12104.68,0
36321040,17:35:33,17:35:33,65,39,,,,12671.55,0
36321040,17:36:02,17:36:02,66,40,,,,12936.9,0
36321040,17:36:57,17:36:57,67,41,,,,13512.41,0
36321040,17:38:00,17:38:00,9499,42,,,,14044.44,
36321040,17:44:00,17:44:00,486,43,,1,,15080.4,
36321050,17:10:00,17:10:00,7095,1,,,1,0,
36321050,17:11:32,17:11:32,9503,2,,,,573.7,0
36321050,17:12:08,17:12:08,2388,3,,,,804.84,0
36321050,17:13:09,17:13:09,2389,4,,,,1159.07,0
36321050,17:14:49,17:14:49,3481,5,,,,1762.68,0
36321050,17:15:38,17:15:38,5465,6,,,,2043.7,0
36321050,17:16:19,17:16:19,9502,7,,,,2258.01,0
36321050,17:17:18,17:17:18,4849,8,,,,2602.28,0
36321050,17:19:00,17:19:00,4741,9,,,,3138.85,
36321050,17:19:12,17:19:12,4742,10,,,,3272.17,0
36321050,17:19:24,17:19:24,4743,11,,,,3385.71,0
36321050,17:19:43,17:19:43,4744,12,,,,3526.13,0
36321050,17:20:00,17:20:00,4745,13,,,,3666.09,0
36321050,17:20:31,17:20:31,4746,14,,,,3920.69,0
36321050,17:20:58,17:20:58,4747,15,,,,4222.36,0
36321050,17:21:54,17:21:54,4748,16,,,,4868.36,0
36321050,17:22:25,17:22:25,4749,17,,,,5216.68,0
36321050,17:22:46,17:22:46,4762,18,,,,5420.42,0
36321050,17:23:07,17:23:07,43,19,,,,5597.74,0
36321050,17:24:00,17:24:00,9635,20,,,,6008.64,
36321050,17:24:14,17:24:14,46,21,,,,6193.72,0
36321050,17:24:33,17:24:33,47,22,,,,6418.14,0
36321050,17:25:09,17:25:09,48,23,,,,6786.66,0
36321050,17:25:32,17:25:32,49,24,,,,7030.68,0
36321050,17:25:56,17:25:56,50,25,,,,7280.19,0
36321050,17:26:13,17:26:13,51,26,,,,7452.17,0
36321050,17:26:36,17:26:36,52,27,,,,7669.53,0
36321050,17:26:51,17:26:51,53,28,,,,7821.58,0
36321050,17:27:06,17:27:06,54,29,,,,8003.59,0
36321050,17:27:42,17:27:42,55,30,,,,8348.42,0
36321050,17:28:20,17:28:20,56,31,,,,8708.26,0
36321050,17:28:56,17:28:56,57,32,,,,9063.09,0
36321050,17:30:00,17:30:00,58,33,,,,9829.31,
36321050,17:30:50,17:30:50,59,34,,,,10273.86,0
36321050,17:31:16,17:31:16,60,35,,,,10528.31,0
36321050,17:31:51,17:31:51,61,36,,,,10801.15,0
36321050,17:33:47,17:33:47,63,37,,,,11832.56,0
36321050,17:34:21,17:34:21,64,38,,,,12104.68,0
36321050,17:35:33,17:35:33,65,39,,,,12671.55,0
36321050,17:36:02,17:36:02,66,40,,,,12936.9,0
36321050,17:36:57,17:36:57,67,41,,,,13512.41,0
36321050,17:38:00,17:38:00,9499,42,,,,14044.44,
36321050,17:44:00,17:44:00,486,43,,1,,15080.4,
36321060,17:10:00,17:10:00,7095,1,,,1,0,
36321060,17:11:32,17:11:32,9503,2,,,,573.7,0
36321060,17:12:08,17:12:08,2388,3,,,,804.84,0
36321060,17:13:09,17:13:09,2389,4,,,,1159.07,0
36321060,17:14:49,17:14:49,3481,5,,,,1762.68,0
36321060,17:15:38,17:15:38,5465,6,,,,2043.7,0
36321060,17:16:19,17:16:19,9502,7,,,,2258.01,0
36321060,17:17:18,17:17:18,4849,8,,,,2602.28,0
36321060,17:19:00,17:19:00,4741,9,,,,3138.85,
36321060,17:19:12,17:19:12,4742,10,,,,3272.17,0
36321060,17:19:24,17:19:24,4743,11,,,,3385.71,0
36321060,17:19:43,17:19:43,4744,12,,,,3526.13,0
36321060,17:20:00,17:20:00,4745,13,,,,3666.09,0
36321060,17:20:31,17:20:31,4746,14,,,,3920.69,0
36321060,17:20:58,17:20:58,4747,15,,,,4222.36,0
36321060,17:21:54,17:21:54,4748,16,,,,4868.36,0
36321060,17:22:25,17:22:25,4749,17,,,,5216.68,0
36321060,17:22:46,17:22:46,4762,18,,,,5420.42,0
36321060,17:23:07,17:23:07,43,19,,,,5597.74,0
36321060,17:24:00,17:24:00,9635,20,,,,6008.64,
36321060,17:24:14,17:24:14,46,21,,,,6193.72,0
36321060,17:24:33,17:24:33,47,22,,,,6418.14,0
36321060,17:25:09,17:25:09,48,23,,,,6786.66,0
36321060,17:25:32,17:25:32,49,24,,,,7030.68,0
36321060,17:25:56,17:25:56,50,25,,,,7280.19,0
36321060,17:26:13,17:26:13,51,26,,,,7452.17,0
36321060,17:26:36,17:26:36,52,27,,,,7669.53,0
36321060,17:26:51,17:26:51,53,28,,,,7821.58,0
36321060,17:27:06,17:27:06,54,29,,,,8003.59,0
36321060,17:27:42,17:27:42,55,30,,,,8348.42,0
36321060,17:28:20,17:28:20,56,31,,,,8708.26,0
36321060,17:28:56,17:28:56,57,32,,,,9063.09,0
36321060,17:30:00,17:30:00,58,33,,,,9829.31,
36321060,17:30:50,17:30:50,59,34,,,,10273.86,0
36321060,17:31:16,17:31:16,60,35,,,,10528.31,0
36321060,17:31:51,17:31:51,61,36,,,,10801.15,0
36321060,17:33:47,17:33:47,63,37,,,,11832.56,0
36321060,17:34:21,17:34:21,64,38,,,,12104.68,0
36321060,17:35:33,17:35:33,65,39,,,,12671.55,0
36321060,17:36:02,17:36:02,66,40,,,,12936.9,0
36321060,17:36:57,17:36:57,67,41,,,,13512.41,0
36321060,17:38:00,17:38:00,9499,42,,,,14044.44,
36321060,17:44:00,17:44:00,486,43,,1,,15080.4,
371100,17:40:00,17:40:00,7095,1,,,1,0,
371100,17:41:32,17:41:32,9503,2,,,,573.7,0
371100,17:42:08,17:42:08,2388,3,,,,804.84,0
371100,17:43:09,17:43:09,2389,4,,,,1159.07,0
371100,17:44:49,17:44:49,3481,5,,,,1762.68,0
371100,17:45:38,17:45:38,5465,6,,,,2043.7,0
371100,17:46:19,17:46:19,9502,7,,,,2258.01,0
371100,17:47:18,17:47:18,4849,8,,,,2602.28,0
371100,17:49:00,17:49:00,4741,9,,,,3138.85,
371100,17:49:10,17:49:10,4742,10,,,,3272.17,0
371100,17:49:19,17:49:19,4743,11,,,,3385.71,0
371100,17:49:34,17:49:34,4744,12,,,,3526.13,0
371100,17:49:48,17:49:48,4745,13,,,,3666.09,0
371100,17:50:13,17:50:13,4746,14,,,,3920.69,0
371100,17:50:34,17:50:34,4747,15,,,,4222.36,0
371100,17:51:19,17:51:19,4748,16,,,,4868.36,0
371100,17:51:44,17:51:44,4749,17,,,,5216.68,0
371100,17:52:00,17:52:00,4762,18,,,,5420.42,0
371100,17:52:17,17:52:17,43,19,,,,5597.74,0
371100,17:53:00,17:53:00,9635,20,,,,6008.64,
371100,17:53:12,17:53:12,46,21,,,,6193.72,0
371100,17:53:27,17:53:27,47,22,,,,6418.14,0
371100,17:53:58,17:53:58,48,23,,,,6786.66,0
371100,17:54:17,17:54:17,49,24,,,,7030.68,0
371100,17:54:37,17:54:37,50,25,,,,7280.19,0
371100,17:54:51,17:54:51,51,26,,,,7452.17,0
371100,17:55:10,17:55:10,52,27,,,,7669.53,0
371100,17:55:22,17:55:22,53,28,,,,7821.58,0
371100,17:55:35,17:55:35,54,29,,,,8003.59,0
371100,17:56:05,17:56:05,55,30,,,,8348.42,0
371100,17:56:37,17:56:37,56,31,,,,8708.26,0
371100,17:57:06,17:57:06,57,32,,,,9063.09,0
371100,17:58:00,17:58:00,58,33,,,,9829.31,
371100,17:58:50,17:58:50,59,34,,,,10273.86,0
371100,17:59:16,17:59:16,60,35,,,,10528.31,0
371100,17:59:51,17:59:51,61,36,,,,10801.15,0
371100,18:01:47,18:01:47,63,37,,,,11832.56,0
371100,18:02:21,18:02:21,64,38,,,,12104.68,0
371100,18:03:33,18:03:33,65,39,,,,12671.55,0
371100,18:04:02,18:04:02,66,40,,,,12936.9,0
371100,18:04:57,18:04:57,67,41,,,,13512.41,0
371100,18:06:00,18:06:00,9499,42,,,,14044.44,
371100,18:12:00,18:12:00,486,43,,1,,15080.4,
10179100,15:23:00,15:23:00,9945,1,,,1,0,
10179100,15:27:00,15:27:00,2127,2,,,,1684.92,
10179100,15:28:02,15:28:02,3836,3,,,,2345.18,0
10179100,15:35:00,15:35:00,10162,4,,,,6564.94,
10179100,15:38:53,15:38:53,162,5,,,,7640.6,0
10179100,15:39:39,15:39:39,163,6,,,,7833.51,0
10179100,15:40:49,15:40:49,3831,7,,,,8273.13,0
10179100,15:42:24,15:42:24,10599,8,,,,8683.88,0
10179100,15:43:16,15:43:16,10601,9,,,,8933.41,0
10179100,15:45:00,15:45:00,9520,10,,,,9391.65,
10179100,15:48:00,15:48:00,3355,11,,,,10077.85,
10179100,15:49:09,15:49:09,2268,12,,,,10392.13,0
10179100,15:49:52,15:49:52,2269,13,,,,10560.35,0
10179100,15:50:23,15:50:23,2270,14,,,,10710.64,0
10179100,15:50:52,15:50:52,2271,15,,,,10816.76,0
10179100,15:52:11,15:52:11,2272,16,,,,11140.15,0
10179100,15:52:49,15:52:49,2273,17,,,,11322.87,0
10179100,15:53:27,15:53:27,2274,18,,,,11524.58,0
10179100,15:54:16,15:54:16,2275,19,,,,11695.01,0
10179100,15:55:03,15:55:03,2276,20,,,,11922.28,0
10179100,15:55:46,15:55:46,2277,21,,,,12243.22,0
10179100,15:56:35,15:56:35,1036,22,,,,12530.31,0
10179100,15:58:07,15:58:07,3357,23,,,,13063.44,0
10179100,15:58:43,15:58:43,3358,24,,,,13341.7,0
10179100,15:59:19,15:59:19,3359,25,,,,13553.36,0
10179100,16:00:44,16:00:44,3442,26,,,,14062.47,0
10179100,16:01:11,16:01:11,3443,27,,,,14228.11,0
10179100,16:01:51,16:01:51,3444,28,,,,14544.7,0
10179100,16:03:34,16:03:34,3445,29,,,,15012.6,0
10179100,16:04:23,16:04:23,3446,30,,,,15249.87,0
10179100,16:05:24,16:05:24,3447,31,,,,15557.68,0
10179100,16:06:22,16:06:22,8670,32,,,,15865.05,0
10179100,16:07:05,16:07:05,3449,33,,,,16052.63,0
10179100,16:07:34,16:07:34,3450,34,,,,16209.43,0
10179100,16:08:59,16:08:59,3441,35,,,,16611.5,0
10179100,16:10:00,16:10:00,3361,36,,,,16989.4,
10179100,16:11:24,16:11:24,3362,37,,,,17489.06,0
10179100,16:12:09,16:12:09,3363,38,,,,17707.03,0
10179100,16:12:51,16:12:51,3364,39,,,,17923.17,0
10179100,16:13:59,16:13:59,3365,40,,,,18292.94,0
10179100,16:14:36,16:14:36,3366,41,,,,18539.6,0
10179100,16:15:05,16:15:05,3367,42,,,,18725,0
10179100,16:15:36,16:15:36,3368,43,,,,18942.09,0
10179100,16:16:30,16:16:30,3369,44,,,,19231.86,0
10179100,16:17:46,16:17:46,6935,45,,,,19812.84,0
10179100,16:18:14,16:18:14,7402,46,,,,20026.8,0
10179100,16:19:00,16:19:00,3459,47,,,,20412.7,
10179100,16:20:18,16:20:18,3460,48,,,,20707.11,0
10179100,16:21:16,16:21:16,3461,49,,,,20922.19,0
10179100,16:23:35,16:23:35,3462,50,,,,21439.72,0
10179100,16:24:46,16:24:46,2380,51,,,,21712.91,0
10179100,16:27:33,16:27:33,2381,52,,,,22267.43,0
10179100,16:29:46,16:29:46,153,53,,,,22712.09,0
10179100,16:30:20,16:30:20,154,54,,,,22867.84,0
10179100,16:33:00,16:33:00,9642,55,,1,,23466.58,
10181100,06:04:00,06:04:00,10162,1,,,1,0,
10181100,06:07:07,06:07:07,162,2,,,,1094.37,0
10181100,06:07:44,06:07:44,163,3,,,,1287.28,0
10181100,06:08:38,06:08:38,3831,4,,,,1725.77,0
10181100,06:09:56,06:09:56,10599,5,,,,2138.08,0
10181100,06:10:37,06:10:37,10601,6,,,,2387.61,0
10181100,06:12:00,06:12:00,9520,7,,,,2845.17,
10181100,06:13:26,06:13:26,2268,8,,,,3499.84,0
10181100,06:13:56,06:13:56,2269,9,,,,3668.06,0
10181100,06:14:18,06:14:18,2270,10,,,,3818.35,0
10181100,06:14:38,06:14:38,2271,11,,,,3924.47,0
10181100,06:15:34,06:15:34,2272,12,,,,4247.86,0
10181100,06:16:00,06:16:00,2273,13,,,,4430.58,0
10181100,06:16:57,06:16:57,2275,14,,,,4802.69,0
10181100,06:17:30,06:17:30,2276,15,,,,5029.96,0
10181100,06:18:00,06:18:00,2277,16,,,,5350.9,0
10181100,06:18:35,06:18:35,1036,17,,,,5637.99,0
10181100,06:19:39,06:19:39,3357,18,,,,6171.12,0
10181100,06:20:04,06:20:04,3358,19,,,,6449.38,0
10181100,06:20:29,06:20:29,3359,20,,,,6661.04,0
10181100,06:21:29,06:21:29,3442,21,,,,7170.15,0
10181100,06:21:48,06:21:48,3443,22,,,,7335.79,0
10181100,06:22:16,06:22:16,3444,23,,,,7652.38,0
10181100,06:23:29,06:23:29,3445,24,,,,8120.28,0
10181100,06:24:03,06:24:03,3446,25,,,,8357.55,0
10181100,06:24:46,06:24:46,3447,26,,,,8665.36,0
10181100,06:25:27,06:25:27,8670,27,,,,8972.73,0
10181100,06:25:57,06:25:57,3449,28,,,,9160.31,0
10181100,06:26:17,06:26:17,3450,29,,,,9317.11,0
10181100,06:27:17,06:27:17,3441,30,,,,9719.18,0
10181100,06:28:00,06:28:00,3361,31,,,,10097.08,
10181100,06:29:24,06:29:24,3362,32,,,,10596.74,0
10181100,06:30:08,06:30:08,3363,33,,,,10814.71,0
10181100,06:30:50,06:30:50,3364,34,,,,11030.85,0
10181100,06:31:58,06:31:58,3365,35,,,,11400.62,0
10181100,06:32:35,06:32:35,3366,36,,,,11647.28,0
10181100,06:33:04,06:33:04,3367,37,,,,11832.68,0
10181100,06:33:35,06:33:35,3368,38,,,,12049.77,0
10181100,06:34:29,06:34:29,3369,39,,,,12339.54,0
10181100,06:35:43,06:35:43,6935,40,,,,12921.1,0
10181100,06:36:17,06:36:17,7402,41,,,,13135.19,0
10181100,06:37:00,06:37:00,3459,42,,,,13511.19,
10181100,06:38:07,06:38:07,3460,43,,,,13805.6,0
10181100,06:38:57,06:38:57,3461,44,,,,14020.68,0
10181100,06:40:58,06:40:58,3462,45,,,,14538.21,0
10181100,06:41:59,06:41:59,2380,46,,,,14811.4,0
10181100,06:44:23,06:44:23,2381,47,,,,15365.92,0
10181100,06:46:18,06:46:18,153,48,,,,15810.58,0
10181100,06:46:47,06:46:47,154,49,,,,15966.33,0
10181100,06:49:00,06:49:00,9642,50,,1,,16564.72,
10246090,22:28:00,22:28:00,10162,1,,,1,0,
10246090,22:30:44,22:30:44,162,2,,,,1094.37,0
10246090,22:31:16,22:31:16,163,3,,,,1287.28,0
10246090,22:32:04,22:32:04,3831,4,,,,1725.77,0
10246090,22:33:12,22:33:12,10599,5,,,,2138.08,0
10246090,22:33:48,22:33:48,10601,6,,,,2387.61,0
10246090,22:35:00,22:35:00,9520,7,,,,2845.17,
10246090,22:36:10,22:36:10,2268,8,,,,3499.84,0
10246090,22:36:34,22:36:34,2269,9,,,,3668.06,0
10246090,22:36:52,22:36:52,2270,10,,,,3818.35,0
10246090,22:37:09,22:37:09,2271,11,,,,3924.47,0
10246090,22:37:53,22:37:53,2272,12,,,,4247.86,0
10246090,22:38:15,22:38:15,2273,13,,,,4430.58,0
10246090,22:39:01,22:39:01,2275,14,,,,4802.69,0
10246090,22:39:28,22:39:28,2276,15,,,,5029.96,0
10246090,22:39:52,22:39:52,2277,16,,,,5350.9,0
10246090,22:40:20,22:40:20,1036,17,,,,5637.99,0
10246090,22:41:13,22:41:13,3357,18,,,,6171.12,0
10246090,22:41:33,22:41:33,3358,19,,,,6449.38,0
10246090,22:41:54,22:41:54,3359,20,,,,6661.04,0
10246090,22:42:42,22:42:42,3442,21,,,,7170.15,0
10246090,22:42:58,22:42:58,3443,22,,,,7335.79,0
10246090,22:43:21,22:43:21,3444,23,,,,7652.38,0
10246090,22:44:20,22:44:20,3445,24,,,,8120.28,0
10246090,22:44:48,22:44:48,3446,25,,,,8357.55,0
10246090,22:45:22,22:45:22,3447,26,,,,8665.36,0
10246090,22:45:55,22:45:55,8670,27,,,,8972.73,0
10246090,22:46:20,22:46:20,3449,28,,,,9160.31,0
10246090,22:46:36,22:46:36,3450,29,,,,9317.11,0
10246090,22:47:25,22:47:25,3441,30,,,,9719.18,0
10246090,22:48:00,22:48:00,3361,31,,,,10097.08,
10246090,22:49:05,22:49:05,3362,32,,,,10596.74,0
10246090,22:49:40,22:49:40,3363,33,,,,10814.71,0
10246090,22:50:12,22:50:12,3364,34,,,,11030.85,0
10246090,22:51:05,22:51:05,3365,35,,,,11400.62,0
10246090,22:51:34,22:51:34,3366,36,,,,11647.28,0
10246090,22:51:56,22:51:56,3367,37,,,,11832.68,0
10246090,22:52:20,22:52:20,3368,38,,,,12049.77,0
10246090,22:53:02,22:53:02,3369,39,,,,12339.54,0
10246090,22:54:00,22:54:00,6935,40,,,,12921.1,0
10246090,22:54:27,22:54:27,7402,41,,,,13135.19,0
10246090,22:55:00,22:55:00,3459,42,,,,13511.19,
10246090,22:55:56,22:55:56,3460,43,,,,13805.6,0
10246090,22:56:37,22:56:37,3461,44,,,,14020.68,0
10246090,22:58:18,22:58:18,3462,45,,,,14538.21,0
10246090,22:59:09,22:59:09,2380,46,,,,14811.4,0
10246090,23:01:09,23:01:09,2381,47,,,,15365.92,0
10246090,23:02:45,23:02:45,153,48,,,,15810.58,0
10246090,23:03:09,23:03:09,154,49,,,,15966.33,0
10246090,23:05:00,23:05:00,9642,50,,1,,16564.72,
1029110,13:45:00,13:45:00,10162,1,,,1,0,
1029110,13:48:10,13:48:10,162,2,,,,1094.37,0
1029110,13:48:47,13:48:47,163,3,,,,1287.28,0
1029110,13:49:42,13:49:42,3831,4,,,,1725.77,0
1029110,13:51:01,13:51:01,10599,5,,,,2138.08,0
1029110,13:51:41,13:51:41,10601,6,,,,2388.57,0
1029110,13:53:00,13:53:00,9520,7,,,,2845.28,
1029110,13:56:00,13:56:00,3355,8,,,,3670.96,
1029110,13:56:44,13:56:44,2268,9,,,,3985.24,0
1029110,13:57:11,13:57:11,2269,10,,,,4153.46,0
1029110,13:57:31,13:57:31,2270,11,,,,4303.75,0
1029110,13:57:49,13:57:49,2271,12,,,,4409.87,0
1029110,13:58:39,13:58:39,2272,13,,,,4733.26,0
1029110,13:59:03,13:59:03,2273,14,,,,4915.98,0
1029110,13:59:28,13:59:28,2274,15,,,,5117.69,0
1029110,13:59:59,13:59:59,2275,16,,,,5288.12,0
1029110,14:00:29,14:00:29,2276,17,,,,5515.39,0
1029110,14:00:56,14:00:56,2277,18,,,,5836.33,0
1029110,14:01:28,14:01:28,1036,19,,,,6123.42,0
1029110,14:02:26,14:02:26,3357,20,,,,6656.55,0
1029110,14:02:49,14:02:49,3358,21,,,,6934.81,0
1029110,14:03:12,14:03:12,3359,22,,,,7146.47,0
1029110,14:04:06,14:04:06,3442,23,,,,7655.58,0
1029110,14:04:23,14:04:23,3443,24,,,,7821.22,0
1029110,14:04:49,14:04:49,3444,25,,,,8137.81,0
1029110,14:05:54,14:05:54,3445,26,,,,8605.71,0
1029110,14:06:26,14:06:26,3446,27,,,,8842.98,0
1029110,14:07:04,14:07:04,3447,28,,,,9150.79,0
1029110,14:07:41,14:07:41,8670,29,,,,9458.16,0
1029110,14:08:08,14:08:08,3449,30,,,,9645.74,0
1029110,14:08:27,14:08:27,3450,31,,,,9802.54,0
1029110,14:09:21,14:09:21,3441,32,,,,10204.61,0
1029110,14:10:00,14:10:00,3361,33,,,,10582.51,
1029110,14:11:15,14:11:15,3362,34,,,,11082.17,0
1029110,14:11:54,14:11:54,3363,35,,,,11300.14,0
1029110,14:12:31,14:12:31,3364,36,,,,11516.28,0
1029110,14:13:32,14:13:32,3365,37,,,,11886.05,0
1029110,14:14:05,14:14:05,3366,38,,,,12132.71,0
1029110,14:14:30,14:14:30,3367,39,,,,12318.11,0
1029110,14:14:57,14:14:57,3368,40,,,,12535.2,0
1029110,14:15:46,14:15:46,3369,41,,,,12824.97,0
1029110,14:16:52,14:16:52,6935,42,,,,13406.53,0
1029110,14:17:22,14:17:22,7402,43,,,,13620.62,0
1029110,14:18:00,14:18:00,3459,44,,,,13996.62,
1029110,14:18:56,14:18:56,3460,45,,,,14291.03,0
1029110,14:19:38,14:19:38,3461,46,,,,14506.11,0
1029110,14:21:19,14:21:19,3462,47,,,,15023.64,0
1029110,14:22:10,14:22:10,2380,48,,,,15296.83,0
1029110,14:24:11,14:24:11,2381,49,,,,15851.35,0
1029110,14:25:47,14:25:47,153,50,,,,16296.01,0
1029110,14:26:11,14:26:11,154,51,,,,16451.76,0
1029110,14:28:00,14:28:00,9642,52,,1,,17050.04,
10357090,16:10:00,16:10:00,10162,1,,,1,0,
10357090,16:13:10,16:13:10,162,2,,,,1094.37,0
10357090,16:13:47,16:13:47,163,3,,,,1287.28,0
10357090,16:14:42,16:14:42,3831,4,,,,1725.77,0
10357090,16:16:01,16:16:01,10599,5,,,,2138.08,0
10357090,16:16:41,16:16:41,10601,6,,,,2388.57,0
10357090,16:18:00,16:18:00,9520,7,,,,2845.28,
10357090,16:21:00,16:21:00,3355,8,,,,3670.96,
10357090,16:21:44,16:21:44,2268,9,,,,3985.24,0
10357090,16:22:11,16:22:11,2269,10,,,,4153.46,0
10357090,16:22:31,16:22:31,2270,11,,,,4303.75,0
10357090,16:22:49,16:22:49,2271,12,,,,4409.87,0
10357090,16:23:39,16:23:39,2272,13,,,,4733.26,0
10357090,16:24:03,16:24:03,2273,14,,,,4915.98,0
10357090,16:24:28,16:24:28,2274,15,,,,5117.69,0
10357090,16:24:59,16:24:59,2275,16,,,,5288.12,0
10357090,16:25:29,16:25:29,2276,17,,,,5515.39,0
10357090,16:25:56,16:25:56,2277,18,,,,5836.33,0
10357090,16:26:28,16:26:28,1036,19,,,,6123.42,0
10357090,16:27:26,16:27:26,3357,20,,,,6656.55,0
10357090,16:27:49,16:27:49,3358,21,,,,6934.81,0
10357090,16:28:12,16:28:12,3359,22,,,,7146.47,0
10357090,16:29:06,16:29:06,3442,23,,,,7655.58,0
10357090,16:29:23,16:29:23,3443,24,,,,7821.22,0
10357090,16:29:49,16:29:49,3444,25,,,,8137.81,0
10357090,16:30:54,16:30:54,3445,26,,,,8605.71,0
10357090,16:31:26,16:31:26,3446,27,,,,8842.98,0
10357090,16:32:04,16:32:04,3447,28,,,,9150.79,0
10357090,16:32:41,16:32:41,8670,29,,,,9458.16,0
10357090,16:33:08,16:33:08,3449,30,,,,9645.74,0
10357090,16:33:27,16:33:27,3450,31,,,,9802.54,0
10357090,16:34:21,16:34:21,3441,32,,,,10204.61,0
10357090,16:35:00,16:35:00,3361,33,,,,10582.51,
10357090,16:36:15,16:36:15,3362,34,,,,11082.17,0
10357090,16:36:54,16:36:54,3363,35,,,,11300.14,0
10357090,16:37:31,16:37:31,3364,36,,,,11516.28,0
10357090,16:38:32,16:38:32,3365,37,,,,11886.05,0
10357090,16:39:05,16:39:05,3366,38,,,,12132.71,0
10357090,16:39:30,16:39:30,3367,39,,,,12318.11,0
10357090,16:39:57,16:39:57,3368,40,,,,12535.2,0
10357090,16:40:46,16:40:46,3369,41,,,,12824.97,0
10357090,16:41:52,16:41:52,6935,42,,,,13406.53,0
10357090,16:42:22,16:42:22,7402,43,,,,13620.62,0
10357090,16:43:00,16:43:00,3459,44,,,,13996.62,
10357090,16:43:56,16:43:56,3460,45,,,,14291.03,0
10357090,16:44:38,16:44:38,3461,46,,,,14506.11,0
10357090,16:46:19,16:46:19,3462,47,,,,15023.64,0
10357090,16:47:10,16:47:10,2380,48,,,,15296.83,0
10357090,16:49:11,16:49:11,2381,49,,,,15851.35,0
10357090,16:50:47,16:50:47,153,50,,,,16296.01,0
10357090,16:51:11,16:51:11,154,51,,,,16451.76,0
10357090,16:53:00,16:53:00,9642,52,,1,,17050.04,
10575070,11:45:00,11:45:00,10162,1,,,1,0,
10575070,11:48:10,11:48:10,162,2,,,,1094.37,0
10575070,11:48:47,11:48:47,163,3,,,,1287.28,0
10575070,11:49:42,11:49:42,3831,4,,,,1725.77,0
10575070,11:51:01,11:51:01,10599,5,,,,2138.08,0
10575070,11:51:41,11:51:41,10601,6,,,,2388.57,0
10575070,11:53:00,11:53:00,9520,7,,,,2845.28,
10575070,11:56:00,11:56:00,3355,8,,,,3670.96,
10575070,11:56:44,11:56:44,2268,9,,,,3985.24,0
10575070,11:57:11,11:57:11,2269,10,,,,4153.46,0
10575070,11:57:31,11:57:31,2270,11,,,,4303.75,0
10575070,11:57:49,11:57:49,2271,12,,,,4409.87,0
10575070,11:58:39,11:58:39,2272,13,,,,4733.26,0
10575070,11:59:03,11:59:03,2273,14,,,,4915.98,0
10575070,11:59:28,11:59:28,2274,15,,,,5117.69,0
10575070,11:59:59,11:59:59,2275,16,,,,5288.12,0
10575070,12:00:29,12:00:29,2276,17,,,,5515.39,0
10575070,12:00:56,12:00:56,2277,18,,,,5836.33,0
10575070,12:01:28,12:01:28,1036,19,,,,6123.42,0
10575070,12:02:26,12:02:26,3357,20,,,,6656.55,0
10575070,12:02:49,12:02:49,3358,21,,,,6934.81,0
10575070,12:03:12,12:03:12,3359,22,,,,7146.47,0
10575070,12:04:06,12:04:06,3442,23,,,,7655.58,0
10575070,12:04:23,12:04:23,3443,24,,,,7821.22,0
10575070,12:04:49,12:04:49,3444,25,,,,8137.81,0
10575070,12:05:54,12:05:54,3445,26,,,,8605.71,0
10575070,12:06:26,12:06:26,3446,27,,,,8842.98,0
10575070,12:07:04,12:07:04,3447,28,,,,9150.79,0
10575070,12:07:41,12:07:41,8670,29,,,,9458.16,0
10575070,12:08:08,12:08:08,3449,30,,,,9645.74,0
10575070,12:08:27,12:08:27,3450,31,,,,9802.54,0
10575070,12:09:21,12:09:21,3441,32,,,,10204.61,0
10575070,12:10:00,12:10:00,3361,33,,,,10582.51,
10575070,12:11:15,12:11:15,3362,34,,,,11082.17,0
10575070,12:11:54,12:11:54,3363,35,,,,11300.14,0
10575070,12:12:31,12:12:31,3364,36,,,,11516.28,0
10575070,12:13:32,12:13:32,3365,37,,,,11886.05,0
10575070,12:14:05,12:14:05,3366,38,,,,12132.71,0
10575070,12:14:30,12:14:30,3367,39,,,,12318.11,0
10575070,12:14:57,12:14:57,3368,40,,,,12535.2,0
10575070,12:15:46,12:15:46,3369,41,,,,12824.97,0
10575070,12:16:52,12:16:52,6935,42,,,,13406.53,0
10575070,12:17:22,12:17:22,7402,43,,,,13620.62,0
10575070,12:18:00,12:18:00,3459,44,,,,13996.62,
10575070,12:18:56,12:18:56,3460,45,,,,14291.03,0
10575070,12:19:38,12:19:38,3461,46,,,,14506.11,0
10575070,12:21:19,12:21:19,3462,47,,,,15023.64,0
10575070,12:22:10,12:22:10,2380,48,,,,15296.83,0
10575070,12:24:11,12:24:11,2381,49,,,,15851.35,0
10575070,12:25:47,12:25:47,153,50,,,,16296.01,0
10575070,12:26:11,12:26:11,154,51,,,,16451.76,0
10575070,12:28:00,12:28:00,9642,52,,1,,17050.04,
10649110,13:15:00,13:15:00,10162,1,,,1,0,
10649110,13:18:10,13:18:10,162,2,,,,1094.37,0
10649110,13:18:47,13:18:47,163,3,,,,1287.28,0
10649110,13:19:42,13:19:42,3831,4,,,,1725.77,0
10649110,13:21:01,13:21:01,10599,5,,,,2138.08,0
10649110,13:21:41,13:21:41,10601,6,,,,2388.57,0
10649110,13:23:00,13:23:00,9520,7,,,,2845.28,
10649110,13:26:00,13:26:00,3355,8,,,,3670.96,
10649110,13:26:44,13:26:44,2268,9,,,,3985.24,0
10649110,13:27:11,13:27:11,2269,10,,,,4153.46,0
10649110,13:27:31,13:27:31,2270,11,,,,4303.75,0
10649110,13:27:49,13:27:49,2271,12,,,,4409.87,0
10649110,13:28:39,13:28:39,2272,13,,,,4733.26,0
10649110,13:29:03,13:29:03,2273,14,,,,4915.98,0
10649110,13:29:28,13:29:28,2274,15,,,,5117.69,0
10649110,13:29:59,13:29:59,2275,16,,,,5288.12,0
10649110,13:30:29,13:30:29,2276,17,,,,5515.39,0
10649110,13:30:56,13:30:56,2277,18,,,,5836.33,0
10649110,13:31:28,13:31:28,1036,19,,,,6123.42,0
10649110,13:32:26,13:32:26,3357,20,,,,6656.55,0
10649110,13:32:49,13:32:49,3358,21,,,,6934.81,0
10649110,13:33:12,13:33:12,3359,22,,,,7146.47,0
10649110,13:34:06,13:34:06,3442,23,,,,7655.58,0
10649110,13:34:23,13:34:23,3443,24,,,,7821.22,0
10649110,13:34:49,13:34:49,3444,25,,,,8137.81,0
10649110,13:35:54,13:35:54,3445,26,,,,8605.71,0
10649110,13:36:26,13:36:26,3446,27,,,,8842.98,0
10649110,13:37:04,13:37:04,3447,28,,,,9150.79,0
10649110,13:37:41,13:37:41,8670,29,,,,9458.16,0
10649110,13:38:08,13:38:08,3449,30,,,,9645.74,0
10649110,13:38:27,13:38:27,3450,31,,,,9802.54,0
10649110,13:39:21,13:39:21,3441,32,,,,10204.61,0
10649110,13:40:00,13:40:00,3361,33,,,,10582.51,
10649110,13:41:15,13:41:15,3362,34,,,,11082.17,0
10649110,13:41:54,13:41:54,3363,35,,,,11300.14,0
10649110,13:42:31,13:42:31,3364,36,,,,11516.28,0
10649110,13:43:32,13:43:32,3365,37,,,,11886.05,0
10649110,13:44:05,13:44:05,3366,38,,,,12132.71,0
10649110,13:44:30,13:44:30,3367,39,,,,12318.11,0
10649110,13:44:57,13:44:57,3368,40,,,,12535.2,0
10649110,13:45:46,13:45:46,3369,41,,,,12824.97,0
10649110,13:46:52,13:46:52,6935,42,,,,13406.53,0
10649110,13:47:22,13:47:22,7402,43,,,,13620.62,0
10649110,13:48:00,13:48:00,3459,44,,,,13996.62,
10649110,13:48:56,13:48:56,3460,45,,,,14291.03,0
10649110,13:49:38,13:49:38,3461,46,,,,14506.11,0
10649110,13:51:19,13:51:19,3462,47,,,,15023.64,0
10649110,13:52:10,13:52:10,2380,48,,,,15296.83,0
10649110,13:54:11,13:54:11,2381,49,,,,15851.35,0
10649110,13:55:47,13:55:47,153,50,,,,16296.01,0
10649110,13:56:11,13:56:11,154,51,,,,16451.76,0
10649110,13:58:00,13:58:00,9642,52,,1,,17050.04,
11145110,08:15:00,08:15:00,10162,1,,,1,0,
11145110,08:17:44,08:17:44,162,2,,,,1094.37,0
11145110,08:18:16,08:18:16,163,3,,,,1287.28,0
11145110,08:19:04,08:19:04,3831,4,,,,1725.77,0
11145110,08:20:12,08:20:12,10599,5,,,,2138.08,0
11145110,08:20:48,08:20:48,10601,6,,,,2387.61,0
11145110,08:22:00,08:22:00,9520,7,,,,2845.17,
11145110,08:23:10,08:23:10,2268,8,,,,3499.84,0
11145110,08:23:34,08:23:34,2269,9,,,,3668.06,0
11145110,08:23:52,08:23:52,2270,10,,,,3818.35,0
11145110,08:24:09,08:24:09,2271,11,,,,3924.47,0
11145110,08:24:53,08:24:53,2272,12,,,,4247.86,0
11145110,08:25:15,08:25:15,2273,13,,,,4430.58,0
11145110,08:26:01,08:26:01,2275,14,,,,4802.69,0
11145110,08:26:28,08:26:28,2276,15,,,,5029.96,0
11145110,08:26:52,08:26:52,2277,16,,,,5350.9,0
11145110,08:27:20,08:27:20,1036,17,,,,5637.99,0
11145110,08:28:13,08:28:13,3357,18,,,,6171.12,0
11145110,08:28:33,08:28:33,3358,19,,,,6449.38,0
11145110,08:28:54,08:28:54,3359,20,,,,6661.04,0
11145110,08:29:42,08:29:42,3442,21,,,,7170.15,0
11145110,08:29:58,08:29:58,3443,22,,,,7335.79,0
11145110,08:30:21,08:30:21,3444,23,,,,7652.38,0
11145110,08:31:20,08:31:20,3445,24,,,,8120.28,0
11145110,08:31:48,08:31:48,3446,25,,,,8357.55,0
11145110,08:32:22,08:32:22,3447,26,,,,8665.36,0
11145110,08:32:55,08:32:55,8670,27,,,,8972.73,0
11145110,08:33:20,08:33:20,3449,28,,,,9160.31,0
11145110,08:33:36,08:33:36,3450,29,,,,9317.11,0
11145110,08:34:25,08:34:25,3441,30,,,,9719.18,0
11145110,08:35:00,08:35:00,3361,31,,,,10097.08,
11145110,08:36:05,08:36:05,3362,32,,,,10596.74,0
11145110,08:36:40,08:36:40,3363,33,,,,10814.71,0
11145110,08:37:12,08:37:12,3364,34,,,,11030.85,0
11145110,08:38:05,08:38:05,3365,35,,,,11400.62,0
11145110,08:38:34,08:38:34,3366,36,,,,11647.28,0
11145110,08:38:56,08:38:56,3367,37,,,,11832.68,0
11145110,08:39:20,08:39:20,3368,38,,,,12049.77,0
11145110,08:40:02,08:40:02,3369,39,,,,12339.54,0
11145110,08:41:00,08:41:00,6935,40,,,,12921.1,0
11145110,08:41:27,08:41:27,7402,41,,,,13135.19,0
11145110,08:42:00,08:42:00,3459,42,,,,13511.19,
11145110,08:42:56,08:42:56,3460,43,,,,13805.6,0
11145110,08:43:37,08:43:37,3461,44,,,,14020.68,0
11145110,08:45:18,08:45:18,3462,45,,,,14538.21,0
11145110,08:46:09,08:46:09,2380,46,,,,14811.4,0
11145110,08:48:09,08:48:09,2381,47,,,,15365.92,0
11145110,08:49:45,08:49:45,153,48,,,,15810.58,0
11145110,08:50:09,08:50:09,154,49,,,,15966.33,0
11145110,08:52:00,08:52:00,9642,50,,1,,16564.72,
11356020,17:55:00,17:55:00,9945,1,,,1,0,
11356020,17:59:00,17:59:00,2127,2,,,,1684.92,
11356020,18:00:02,18:00:02,3836,3,,,,2345.18,0
11356020,18:07:00,18:07:00,10162,4,,,,6564.94,
11356020,18:10:53,18:10:53,162,5,,,,7640.6,0
11356020,18:11:39,18:11:39,163,6,,,,7833.51,0
11356020,18:12:49,18:12:49,3831,7,,,,8273.13,0
11356020,18:14:24,18:14:24,10599,8,,,,8683.88,0
11356020,18:15:16,18:15:16,10601,9,,,,8933.41,0
11356020,18:17:00,18:17:00,9520,10,,,,9391.65,
11356020,18:20:00,18:20:00,3355,11,,,,10077.85,
11356020,18:20:56,18:20:56,2268,12,,,,10392.13,0
11356020,18:21:31,18:21:31,2269,13,,,,10560.35,0
11356020,18:21:57,18:21:57,2270,14,,,,10710.64,0
11356020,18:22:21,18:22:21,2271,15,,,,10816.76,0
11356020,18:23:25,18:23:25,2272,16,,,,11140.15,0
11356020,18:23:56,18:23:56,2273,17,,,,11322.87,0
11356020,18:24:27,18:24:27,2274,18,,,,11524.58,0
11356020,18:25:08,18:25:08,2275,19,,,,11695.01,0
11356020,18:25:46,18:25:46,2276,20,,,,11922.28,0
11356020,18:26:21,18:26:21,2277,21,,,,12243.22,0
11356020,18:27:01,18:27:01,1036,22,,,,12530.31,0
11356020,18:28:16,18:28:16,3357,23,,,,13063.44,0
11356020,18:28:46,18:28:46,3358,24,,,,13341.7,0
11356020,18:29:15,18:29:15,3359,25,,,,13553.36,0
11356020,18:30:25,18:30:25,3442,26,,,,14062.47,0
11356020,18:30:47,18:30:47,3443,27,,,,14228.11,0
11356020,18:31:20,18:31:20,3444,28,,,,14544.7,0
11356020,18:32:44,18:32:44,3445,29,,,,15012.6,0
11356020,18:33:24,18:33:24,3446,30,,,,15249.87,0
11356020,18:34:14,18:34:14,3447,31,,,,15557.68,0
11356020,18:35:02,18:35:02,8670,32,,,,15865.05,0
11356020,18:35:36,18:35:36,3449,33,,,,16052.63,0
11356020,18:36:00,18:36:00,3450,34,,,,16209.43,0
11356020,18:37:10,18:37:10,3441,35,,,,16611.5,0
11356020,18:38:00,18:38:00,3361,36,,,,16989.4,
11356020,18:39:06,18:39:06,3362,37,,,,17489.06,0
11356020,18:39:40,18:39:40,3363,38,,,,17707.03,0
11356020,18:40:13,18:40:13,3364,39,,,,17923.17,0
11356020,18:41:06,18:41:06,3365,40,,,,18292.94,0
11356020,18:41:35,18:41:35,3366,41,,,,18539.6,0
11356020,18:41:57,18:41:57,3367,42,,,,18725,0
11356020,18:42:21,18:42:21,3368,43,,,,18942.09,0
11356020,18:43:03,18:43:03,3369,44,,,,19231.86,0
11356020,18:44:03,18:44:03,6935,45,,,,19812.84,0
11356020,18:44:24,18:44:24,7402,46,,,,20026.8,0
11356020,18:45:00,18:45:00,3459,47,,,,20412.7,
11356020,18:46:12,18:46:12,3460,48,,,,20707.11,0
11356020,18:47:06,18:47:06,3461,49,,,,20922.19,0
11356020,18:49:15,18:49:15,3462,50,,,,21439.72,0
11356020,18:50:22,18:50:22,2380,51,,,,21712.91,0
11356020,18:52:56,18:52:56,2381,52,,,,22267.43,0
11356020,18:55:00,18:55:00,153,53,,,,22712.09,0
11356020,18:55:31,18:55:31,154,54,,,,22867.84,0
11356020,18:58:00,18:58:00,9642,55,,1,,23466.58,
11356030,17:55:00,17:55:00,9945,1,,,1,0,
11356030,17:59:00,17:59:00,2127,2,,,,1684.92,
11356030,18:00:02,18:00:02,3836,3,,,,2345.18,0
11356030,18:07:00,18:07:00,10162,4,,,,6564.94,
11356030,18:10:53,18:10:53,162,5,,,,7640.6,0
11356030,18:11:39,18:11:39,163,6,,,,7833.51,0
11356030,18:12:49,18:12:49,3831,7,,,,8273.13,0
11356030,18:14:24,18:14:24,10599,8,,,,8683.88,0
11356030,18:15:16,18:15:16,10601,9,,,,8933.41,0
11356030,18:17:00,18:17:00,9520,10,,,,9391.65,
11356030,18:20:00,18:20:00,3355,11,,,,10077.85,
11356030,18:20:56,18:20:56,2268,12,,,,10392.13,0
11356030,18:21:31,18:21:31,2269,13,,,,10560.35,0
11356030,18:21:57,18:21:57,2270,14,,,,10710.64,0
11356030,18:22:21,18:22:21,2271,15,,,,10816.76,0
11356030,18:23:25,18:23:25,2272,16,,,,11140.15,0
11356030,18:23:56,18:23:56,2273,17,,,,11322.87,0
11356030,18:24:27,18:24:27,2274,18,,,,11524.58,0
11356030,18:25:08,18:25:08,2275,19,,,,11695.01,0
11356030,18:25:46,18:25:46,2276,20,,,,11922.28,0
11356030,18:26:21,18:26:21,2277,21,,,,12243.22,0
11356030,18:27:01,18:27:01,1036,22,,,,12530.31,0
11356030,18:28:16,18:28:16,3357,23,,,,13063.44,0
11356030,18:28:46,18:28:46,3358,24,,,,13341.7,0
11356030,18:29:15,18:29:15,3359,25,,,,13553.36,0
11356030,18:30:25,18:30:25,3442,26,,,,14062.47,0
11356030,18:30:47,18:30:47,3443,27,,,,14228.11,0
11356030,18:31:20,18:31:20,3444,28,,,,14544.7,0
11356030,18:32:44,18:32:44,3445,29,,,,15012.6,0
11356030,18:33:24,18:33:24,3446,30,,,,15249.87,0
11356030,18:34:14,18:34:14,3447,31,,,,15557.68,0
11356030,18:35:02,18:35:02,8670,32,,,,15865.05,0
11356030,18:35:36,18:35:36,3449,33,,,,16052.63,0
11356030,18:36:00,18:36:00,3450,34,,,,16209.43,0
11356030,18:37:10,18:37:10,3441,35,,,,16611.5,0
11356030,18:38:00,18:38:00,3361,36,,,,16989.4,
11356030,18:39:06,18:39:06,3362,37,,,,17489.06,0
11356030,18:39:40,18:39:40,3363,38,,,,17707.03,0
11356030,18:40:13,18:40:13,3364,39,,,,17923.17,0
11356030,18:41:06,18:41:06,3365,40,,,,18292.94,0
11356030,18:41:35,18:41:35,3366,41,,,,18539.6,0
11356030,18:41:57,18:41:57,3367,42,,,,18725,0
11356030,18:42:21,18:42:21,3368,43,,,,18942.09,0
11356030,18:43:03,18:43:03,3369,44,,,,19231.86,0
11356030,18:44:03,18:44:03,6935,45,,,,19812.84,0
11356030,18:44:24,18:44:24,7402,46,,,,20026.8,0
11356030,18:45:00,18:45:00,3459,47,,,,20412.7,
11356030,18:46:12,18:46:12,3460,48,,,,20707.11,0
11356030,18:47:06,18:47:06,3461,49,,,,20922.19,0
11356030,18:49:15,18:49:15,3462,50,,,,21439.72,0
11356030,18:50:22,18:50:22,2380,51,,,,21712.91,0
11356030,18:52:56,18:52:56,2381,52,,,,22267.43,0
11356030,18:55:00,18:55:00,153,53,,,,22712.09,0
11356030,18:55:31,18:55:31,154,54,,,,22867.84,0
11356030,18:58:00,18:58:00,9642,55,,1,,23466.58,
11356040,17:55:00,17:55:00,9945,1,,,1,0,
11356040,17:59:00,17:59:00,2127,2,,,,1684.92,
11356040,18:00:02,18:00:02,3836,3,,,,2345.18,0
11356040,18:07:00,18:07:00,10162,4,,,,6564.94,
11356040,18:10:53,18:10:53,162,5,,,,7640.6,0
11356040,18:11:39,18:11:39,163,6,,,,7833.51,0
11356040,18:12:49,18:12:49,3831,7,,,,8273.13,0
11356040,18:14:24,18:14:24,10599,8,,,,8683.88,0
11356040,18:15:16,18:15:16,10601,9,,,,8933.41,0
11356040,18:17:00,18:17:00,9520,10,,,,9391.65,
11356040,18:20:00,18:20:00,3355,11,,,,10077.85,
11356040,18:20:56,18:20:56,2268,12,,,,10392.13,0
11356040,18:21:31,18:21:31,2269,13,,,,10560.35,0
11356040,18:21:57,18:21:57,2270,14,,,,10710.64,0
11356040,18:22:21,18:22:21,2271,15,,,,10816.76,0
11356040,18:23:25,18:23:25,2272,16,,,,11140.15,0
11356040,18:23:56,18:23:56,2273,17,,,,11322.87,0
11356040,18:24:27,18:24:27,2274,18,,,,11524.58,0
11356040,18:25:08,18:25:08,2275,19,,,,11695.01,0
11356040,18:25:46,18:25:46,2276,20,,,,11922.28,0
11356040,18:26:21,18:26:21,2277,21,,,,12243.22,0
11356040,18:27:01,18:27:01,1036,22,,,,12530.31,0
11356040,18:28:16,18:28:16,3357,23,,,,13063.44,0
11356040,18:28:46,18:28:46,3358,24,,,,13341.7,0
11356040,18:29:15,18:29:15,3359,25,,,,13553.36,0
11356040,18:30:25,18:30:25,3442,26,,,,14062.47,0
11356040,18:30:47,18:30:47,3443,27,,,,14228.11,0
11356040,18:31:20,18:31:20,3444,28,,,,14544.7,0
11356040,18:32:44,18:32:44,3445,29,,,,15012.6,0
11356040,18:33:24,18:33:24,3446,30,,,,15249.87,0
11356040,18:34:14,18:34:14,3447,31,,,,15557.68,0
11356040,18:35:02,18:35:02,8670,32,,,,15865.05,0
11356040,18:35:36,18:35:36,3449,33,,,,16052.63,0
11356040,18:36:00,18:36:00,3450,34,,,,16209.43,0
11356040,18:37:10,18:37:10,3441,35,,,,16611.5,0
11356040,18:38:00,18:38:00,3361,36,,,,16989.4,
11356040,18:39:06,18:39:06,3362,37,,,,17489.06,0
11356040,18:39:40,18:39:40,3363,38,,,,17707.03,0
11356040,18:40:13,18:40:13,3364,39,,,,17923.17,0
11356040,18:41:06,18:41:06,3365,40,,,,18292.94,0
11356040,18:41:35,18:41:35,3366,41,,,,18539.6,0
11356040,18:41:57,18:41:57,3367,42,,,,18725,0
11356040,18:42:21,18:42:21,3368,43,,,,18942.09,0
11356040,18:43:03,18:43:03,3369,44,,,,19231.86,0
11356040,18:44:03,18:44:03,6935,45,,,,19812.84,0
11356040,18:44:24,18:44:24,7402,46,,,,20026.8,0
11356040,18:45:00,18:45:00,3459,47,,,,20412.7,
11356040,18:46:12,18:46:12,3460,48,,,,20707.11,0
11356040,18:47:06,18:47:06,3461,49,,,,20922.19,0
11356040,18:49:15,18:49:15,3462,50,,,,21439.72,0
11356040,18:50:22,18:50:22,2380,51,,,,21712.91,0
11356040,18:52:56,18:52:56,2381,52,,,,22267.43,0
11356040,18:55:00,18:55:00,153,53,,,,22712.09,0
11356040,18:55:31,18:55:31,154,54,,,,22867.84,0
11356040,18:58:00,18:58:00,9642,55,,1,,23466.58,
11356050,17:55:00,17:55:00,9945,1,,,1,0,
11356050,17:59:00,17:59:00,2127,2,,,,1684.92,
11356050,18:00:02,18:00:02,3836,3,,,,2345.18,0
11356050,18:07:00,18:07:00,10162,4,,,,6564.94,
11356050,18:10:53,18:10:53,162,5,,,,7640.6,0
11356050,18:11:39,18:11:39,163,6,,,,7833.51,0
11356050,18:12:49,18:12:49,3831,7,,,,8273.13,0
11356050,18:14:24,18:14:24,10599,8,,,,8683.88,0
11356050,18:15:16,18:15:16,10601,9,,,,8933.41,0
11356050,18:17:00,18:17:00,9520,10,,,,9391.65,
11356050,18:20:00,18:20:00,3355,11,,,,10077.85,
11356050,18:20:56,18:20:56,2268,12,,,,10392.13,0
11356050,18:21:31,18:21:31,2269,13,,,,10560.35,0
11356050,18:21:57,18:21:57,2270,14,,,,10710.64,0
11356050,18:22:21,18:22:21,2271,15,,,,10816.76,0
11356050,18:23:25,18:23:25,2272,16,,,,11140.15,0
11356050,18:23:56,18:23:56,2273,17,,,,11322.87,0
11356050,18:24:27,18:24:27,2274,18,,,,11524.58,0
11356050,18:25:08,18:25:08,2275,19,,,,11695.01,0
11356050,18:25:46,18:25:46,2276,20,,,,11922.28,0
11356050,18:26:21,18:26:21,2277,21,,,,12243.22,0
11356050,18:27:01,18:27:01,1036,22,,,,12530.31,0
11356050,18:28:16,18:28:16,3357,23,,,,13063.44,0
11356050,18:28:46,18:28:46,3358,24,,,,13341.7,0
11356050,18:29:15,18:29:15,3359,25,,,,13553.36,0
11356050,18:30:25,18:30:25,3442,26,,,,14062.47,0
11356050,18:30:47,18:30:47,3443,27,,,,14228.11,0
11356050,18:31:20,18:31:20,3444,28,,,,14544.7,0
11356050,18:32:44,18:32:44,3445,29,,,,15012.6,0
11356050,18:33:24,18:33:24,3446,30,,,,15249.87,0
11356050,18:34:14,18:34:14,3447,31,,,,15557.68,0
11356050,18:35:02,18:35:02,8670,32,,,,15865.05,0
11356050,18:35:36,18:35:36,3449,33,,,,16052.63,0
11356050,18:36:00,18:36:00,3450,34,,,,16209.43,0
11356050,18:37:10,18:37:10,3441,35,,,,16611.5,0
11356050,18:38:00,18:38:00,3361,36,,,,16989.4,
11356050,18:39:06,18:39:06,3362,37,,,,17489.06,0
11356050,18:39:40,18:39:40,3363,38,,,,17707.03,0
11356050,18:40:13,18:40:13,3364,39,,,,17923.17,0
11356050,18:41:06,18:41:06,3365,40,,,,18292.94,0
11356050,18:41:35,18:41:35,3366,41,,,,18539.6,0
11356050,18:41:57,18:41:57,3367,42,,,,18725,0
11356050,18:42:21,18:42:21,3368,43,,,,18942.09,0
11356050,18:43:03,18:43:03,3369,44,,,,19231.86,0
11356050,18:44:03,18:44:03,6935,45,,,,19812.84,0
11356050,18:44:24,18:44:24,7402,46,,,,20026.8,0
11356050,18:45:00,18:45:00,3459,47,,,,20412.7,
11356050,18:46:12,18:46:12,3460,48,,,,20707.11,0
11356050,18:47:06,18:47:06,3461,49,,,,20922.19,0
11356050,18:49:15,18:49:15,3462,50,,,,21439.72,0
11356050,18:50:22,18:50:22,2380,51,,,,21712.91,0
11356050,18:52:56,18:52:56,2381,52,,,,22267.43,0
11356050,18:55:00,18:55:00,153,53,,,,22712.09,0
11356050,18:55:31,18:55:31,154,54,,,,22867.84,0
11356050,18:58:00,18:58:00,9642,55,,1,,23466.58,
11356060,17:55:00,17:55:00,9945,1,,,1,0,
11356060,17:59:00,17:59:00,2127,2,,,,1684.92,
11356060,18:00:02,18:00:02,3836,3,,,,2345.18,0
11356060,18:07:00,18:07:00,10162,4,,,,6564.94,
11356060,18:10:53,18:10:53,162,5,,,,7640.6,0
11356060,18:11:39,18:11:39,163,6,,,,7833.51,0
11356060,18:12:49,18:12:49,3831,7,,,,8273.13,0
11356060,18:14:24,18:14:24,10599,8,,,,8683.88,0
11356060,18:15:16,18:15:16,10601,9,,,,8933.41,0
11356060,18:17:00,18:17:00,9520,10,,,,9391.65,
11356060,18:20:00,18:20:00,3355,11,,,,10077.85,
11356060,18:20:56,18:20:56,2268,12,,,,10392.13,0
11356060,18:21:31,18:21:31,2269,13,,,,10560.35,0
11356060,18:21:57,18:21:57,2270,14,,,,10710.64,0
11356060,18:22:21,18:22:21,2271,15,,,,10816.76,0
11356060,18:23:25,18:23:25,2272,16,,,,11140.15,0
11356060,18:23:56,18:23:56,2273,17,,,,11322.87,0
11356060,18:24:27,18:24:27,2274,18,,,,11524.58,0
11356060,18:25:08,18:25:08,2275,19,,,,11695.01,0
11356060,18:25:46,18:25:46,2276,20,,,,11922.28,0
11356060,18:26:21,18:26:21,2277,21,,,,12243.22,0
11356060,18:27:01,18:27:01,1036,22,,,,12530.31,0
11356060,18:28:16,18:28:16,3357,23,,,,13063.44,0
11356060,18:28:46,18:28:46,3358,24,,,,13341.7,0
11356060,18:29:15,18:29:15,3359,25,,,,13553.36,0
11356060,18:30:25,18:30:25,3442,26,,,,14062.47,0
11356060,18:30:47,18:30:47,3443,27,,,,14228.11,0
11356060,18:31:20,18:31:20,3444,28,,,,14544.7,0
11356060,18:32:44,18:32:44,3445,29,,,,15012.6,0
11356060,18:33:24,18:33:24,3446,30,,,,15249.87,0
11356060,18:34:14,18:34:14,3447,31,,,,15557.68,0
11356060,18:35:02,18:35:02,8670,32,,,,15865.05,0
11356060,18:35:36,18:35:36,3449,33,,,,16052.63,0
11356060,18:36:00,18:36:00,3450,34,,,,16209.43,0
11356060,18:37:10,18:37:10,3441,35,,,,16611.5,0
11356060,18:38:00,18:38:00,3361,36,,,,16989.4,
11356060,18:39:06,18:39:06,3362,37,,,,17489.06,0
11356060,18:39:40,18:39:40,3363,38,,,,17707.03,0
11356060,18:40:13,18:40:13,3364,39,,,,17923.17,0
11356060,18:41:06,18:41:06,3365,40,,,,18292.94,0
11356060,18:41:35,18:41:35,3366,41,,,,18539.6,0
11356060,18:41:57,18:41:57,3367,42,,,,18725,0
11356060,18:42:21,18:42:21,3368,43,,,,18942.09,0
11356060,18:43:03,18:43:03,3369,44,,,,19231.86,0
11356060,18:44:03,18:44:03,6935,45,,,,19812.84,0
11356060,18:44:24,18:44:24,7402,46,,,,20026.8,0
11356060,18:45:00,18:45:00,3459,47,,,,20412.7,
11356060,18:46:12,18:46:12,3460,48,,,,20707.11,0
11356060,18:47:06,18:47:06,3461,49,,,,20922.19,0
11356060,18:49:15,18:49:15,3462,50,,,,21439.72,0
11356060,18:50:22,18:50:22,2380,51,,,,21712.91,0
11356060,18:52:56,18:52:56,2381,52,,,,22267.43,0
11356060,18:55:00,18:55:00,153,53,,,,22712.09,0
11356060,18:55:31,18:55:31,154,54,,,,22867.84,0
11356060,18:58:00,18:58:00,9642,55,,1,,23466.58,
11652070,19:15:00,19:15:00,10162,1,,,1,0,
11652070,19:18:10,19:18:10,162,2,,,,1094.37,0
11652070,19:18:47,19:18:47,163,3,,,,1287.28,0
11652070,19:19:42,19:19:42,3831,4,,,,1725.77,0
11652070,19:21:01,19:21:01,10599,5,,,,2138.08,0
11652070,19:21:41,19:21:41,10601,6,,,,2388.57,0
11652070,19:23:00,19:23:00,9520,7,,,,2845.28,
11652070,19:26:00,19:26:00,3355,8,,,,3670.96,
11652070,19:26:44,19:26:44,2268,9,,,,3985.24,0
11652070,19:27:11,19:27:11,2269,10,,,,4153.46,0
11652070,19:27:31,19:27:31,2270,11,,,,4303.75,0
11652070,19:27:49,19:27:49,2271,12,,,,4409.87,0
11652070,19:28:39,19:28:39,2272,13,,,,4733.26,0
11652070,19:29:03,19:29:03,2273,14,,,,4915.98,0
11652070,19:29:28,19:29:28,2274,15,,,,5117.69,0
11652070,19:29:59,19:29:59,2275,16,,,,5288.12,0
11652070,19:30:29,19:30:29,2276,17,,,,5515.39,0
11652070,19:30:56,19:30:56,2277,18,,,,5836.33,0
11652070,19:31:28,19:31:28,1036,19,,,,6123.42,0
11652070,19:32:26,19:32:26,3357,20,,,,6656.55,0
11652070,19:32:49,19:32:49,3358,21,,,,6934.81,0
11652070,19:33:12,19:33:12,3359,22,,,,7146.47,0
11652070,19:34:06,19:34:06,3442,23,,,,7655.58,0
11652070,19:34:23,19:34:23,3443,24,,,,7821.22,0
11652070,19:34:49,19:34:49,3444,25,,,,8137.81,0
11652070,19:35:54,19:35:54,3445,26,,,,8605.71,0
11652070,19:36:26,19:36:26,3446,27,,,,8842.98,0
11652070,19:37:04,19:37:04,3447,28,,,,9150.79,0
11652070,19:37:41,19:37:41,8670,29,,,,9458.16,0
11652070,19:38:08,19:38:08,3449,30,,,,9645.74,0
11652070,19:38:27,19:38:27,3450,31,,,,9802.54,0
11652070,19:39:21,19:39:21,3441,32,,,,10204.61,0
11652070,19:40:00,19:40:00,3361,33,,,,10582.51,
11652070,19:41:15,19:41:15,3362,34,,,,11082.17,0
11652070,19:41:54,19:41:54,3363,35,,,,11300.14,0
11652070,19:42:31,19:42:31,3364,36,,,,11516.28,0
11652070,19:43:32,19:43:32,3365,37,,,,11886.05,0
11652070,19:44:05,19:44:05,3366,38,,,,12132.71,0
11652070,19:44:30,19:44:30,3367,39,,,,12318.11,0
11652070,19:44:57,19:44:57,3368,40,,,,12535.2,0
11652070,19:45:46,19:45:46,3369,41,,,,12824.97,0
11652070,19:46:52,19:46:52,6935,42,,,,13406.53,0
11652070,19:47:22,19:47:22,7402,43,,,,13620.62,0
11652070,19:48:00,19:48:00,3459,44,,,,13996.62,
11652070,19:48:56,19:48:56,3460,45,,,,14291.03,0
11652070,19:49:38,19:49:38,3461,46,,,,14506.11,0
11652070,19:51:19,19:51:19,3462,47,,,,15023.64,0
11652070,19:52:10,19:52:10,2380,48,,,,15296.83,0
11652070,19:54:11,19:54:11,2381,49,,,,15851.35,0
11652070,19:55:47,19:55:47,153,50,,,,16296.01,0
11652070,19:56:11,19:56:11,154,51,,,,16451.76,0
11652070,19:58:00,19:58:00,9642,52,,1,,17050.04,
11932020,13:05:00,13:05:00,10162,1,,,1,0,
11932020,13:08:33,13:08:33,162,2,,,,1094.37,0
11932020,13:09:15,13:09:15,163,3,,,,1287.28,0
11932020,13:10:18,13:10:18,3831,4,,,,1725.77,0
11932020,13:11:46,13:11:46,10599,5,,,,2138.08,0
11932020,13:12:31,13:12:31,10601,6,,,,2388.57,0
11932020,13:14:00,13:14:00,9520,7,,,,2845.28,
11932020,13:17:00,13:17:00,3355,8,,,,3670.96,
11932020,13:17:53,13:17:53,2268,9,,,,3985.24,0
11932020,13:18:26,13:18:26,2269,10,,,,4153.46,0
11932020,13:18:50,13:18:50,2270,11,,,,4303.75,0
11932020,13:19:13,13:19:13,2271,12,,,,4409.87,0
11932020,13:20:13,13:20:13,2272,13,,,,4733.26,0
11932020,13:20:43,13:20:43,2273,14,,,,4915.98,0
11932020,13:21:12,13:21:12,2274,15,,,,5117.69,0
11932020,13:21:50,13:21:50,2275,16,,,,5288.12,0
11932020,13:22:27,13:22:27,2276,17,,,,5515.39,0
11932020,13:23:00,13:23:00,2277,18,,,,5836.33,0
11932020,13:23:38,13:23:38,1036,19,,,,6123.42,0
11932020,13:24:49,13:24:49,3357,20,,,,6656.55,0
11932020,13:25:17,13:25:17,3358,21,,,,6934.81,0
11932020,13:25:44,13:25:44,3359,22,,,,7146.47,0
11932020,13:26:50,13:26:50,3442,23,,,,7655.58,0
11932020,13:27:11,13:27:11,3443,24,,,,7821.22,0
11932020,13:27:42,13:27:42,3444,25,,,,8137.81,0
11932020,13:29:02,13:29:02,3445,26,,,,8605.71,0
11932020,13:29:40,13:29:40,3446,27,,,,8842.98,0
11932020,13:30:26,13:30:26,3447,28,,,,9150.79,0
11932020,13:31:12,13:31:12,8670,29,,,,9458.16,0
11932020,13:31:44,13:31:44,3449,30,,,,9645.74,0
11932020,13:32:07,13:32:07,3450,31,,,,9802.54,0
11932020,13:33:13,13:33:13,3441,32,,,,10204.61,0
11932020,13:34:00,13:34:00,3361,33,,,,10582.51,
11932020,13:35:15,13:35:15,3362,34,,,,11082.17,0
11932020,13:35:54,13:35:54,3363,35,,,,11300.14,0
11932020,13:36:31,13:36:31,3364,36,,,,11516.28,0
11932020,13:37:32,13:37:32,3365,37,,,,11886.05,0
11932020,13:38:05,13:38:05,3366,38,,,,12132.71,0
11932020,13:38:30,13:38:30,3367,39,,,,12318.11,0
11932020,13:38:57,13:38:57,3368,40,,,,12535.2,0
11932020,13:39:46,13:39:46,3369,41,,,,12824.97,0
11932020,13:40:52,13:40:52,6935,42,,,,13406.53,0
11932020,13:41:22,13:41:22,7402,43,,,,13620.62,0
11932020,13:42:00,13:42:00,3459,44,,,,13996.62,
11932020,13:43:19,13:43:19,3460,45,,,,14291.03,0
11932020,13:44:17,13:44:17,3461,46,,,,14506.11,0
11932020,13:46:38,13:46:38,3462,47,,,,15023.64,0
11932020,13:47:51,13:47:51,2380,48,,,,15296.83,0
11932020,13:50:39,13:50:39,2381,49,,,,15851.35,0
11932020,13:52:54,13:52:54,153,50,,,,16296.01,0
11932020,13:53:28,13:53:28,154,51,,,,16451.76,0
11932020,13:56:00,13:56:00,9642,52,,1,,17050.04,
11932030,13:05:00,13:05:00,10162,1,,,1,0,
11932030,13:08:33,13:08:33,162,2,,,,1094.37,0
11932030,13:09:15,13:09:15,163,3,,,,1287.28,0
11932030,13:10:18,13:10:18,3831,4,,,,1725.77,0
11932030,13:11:46,13:11:46,10599,5,,,,2138.08,0
11932030,13:12:31,13:12:31,10601,6,,,,2388.57,0
11932030,13:14:00,13:14:00,9520,7,,,,2845.28,
11932030,13:17:00,13:17:00,3355,8,,,,3670.96,
11932030,13:17:53,13:17:53,2268,9,,,,3985.24,0
11932030,13:18:26,13:18:26,2269,10,,,,4153.46,0
11932030,13:18:50,13:18:50,2270,11,,,,4303.75,0
11932030,13:19:13,13:19:13,2271,12,,,,4409.87,0
11932030,13:20:13,13:20:13,2272,13,,,,4733.26,0
11932030,13:20:43,13:20:43,2273,14,,,,4915.98,0
11932030,13:21:12,13:21:12,2274,15,,,,5117.69,0
11932030,13:21:50,13:21:50,2275,16,,,,5288.12,0
11932030,13:22:27,13:22:27,2276,17,,,,5515.39,0
11932030,13:23:00,13:23:00,2277,18,,,,5836.33,0
11932030,13:23:38,13:23:38,1036,19,,,,6123.42,0
11932030,13:24:49,13:24:49,3357,20,,,,6656.55,0
11932030,13:25:17,13:25:17,3358,21,,,,6934.81,0
11932030,13:25:44,13:25:44,3359,22,,,,7146.47,0
11932030,13:26:50,13:26:50,3442,23,,,,7655.58,0
11932030,13:27:11,13:27:11,3443,24,,,,7821.22,0
11932030,13:27:42,13:27:42,3444,25,,,,8137.81,0
11932030,13:29:02,13:29:02,3445,26,,,,8605.71,0
11932030,13:29:40,13:29:40,3446,27,,,,8842.98,0
11932030,13:30:26,13:30:26,3447,28,,,,9150.79,0
11932030,13:31:12,13:31:12,8670,29,,,,9458.16,0
11932030,13:31:44,13:31:44,3449,30,,,,9645.74,0
11932030,13:32:07,13:32:07,3450,31,,,,9802.54,0
11932030,13:33:13,13:33:13,3441,32,,,,10204.61,0
11932030,13:34:00,13:34:00,3361,33,,,,10582.51,
11932030,13:35:15,13:35:15,3362,34,,,,11082.17,0
11932030,13:35:54,13:35:54,3363,35,,,,11300.14,0
11932030,13:36:31,13:36:31,3364,36,,,,11516.28,0
11932030,13:37:32,13:37:32,3365,37,,,,11886.05,0
11932030,13:38:05,13:38:05,3366,38,,,,12132.71,0
11932030,13:38:30,13:38:30,3367,39,,,,12318.11,0
11932030,13:38:57,13:38:57,3368,40,,,,12535.2,0
11932030,13:39:46,13:39:46,3369,41,,,,12824.97,0
11932030,13:40:52,13:40:52,6935,42,,,,13406.53,0
11932030,13:41:22,13:41:22,7402,43,,,,13620.62,0
11932030,13:42:00,13:42:00,3459,44,,,,13996.62,
11932030,13:43:19,13:43:19,3460,45,,,,14291.03,0
11932030,13:44:17,13:44:17,3461,46,,,,14506.11,0
11932030,13:46:38,13:46:38,3462,47,,,,15023.64,0
11932030,13:47:51,13:47:51,2380,48,,,,15296.83,0
11932030,13:50:39,13:50:39,2381,49,,,,15851.35,0
11932030,13:52:54,13:52:54,153,50,,,,16296.01,0
11932030,13:53:28,13:53:28,154,51,,,,16451.76,0
11932030,13:56:00,13:56:00,9642,52,,1,,17050.04,
11932040,13:05:00,13:05:00,10162,1,,,1,0,
11932040,13:08:33,13:08:33,162,2,,,,1094.37,0
11932040,13:09:15,13:09:15,163,3,,,,1287.28,0
11932040,13:10:18,13:10:18,3831,4,,,,1725.77,0
11932040,13:11:46,13:11:46,10599,5,,,,2138.08,0
11932040,13:12:31,13:12:31,10601,6,,,,2388.57,0
11932040,13:14:00,13:14:00,9520,7,,,,2845.28,
11932040,13:17:00,13:17:00,3355,8,,,,3670.96,
11932040,13:17:53,13:17:53,2268,9,,,,3985.24,0
11932040,13:18:26,13:18:26,2269,10,,,,4153.46,0
11932040,13:18:50,13:18:50,2270,11,,,,4303.75,0
11932040,13:19:13,13:19:13,2271,12,,,,4409.87,0
11932040,13:20:13,13:20:13,2272,13,,,,4733.26,0
11932040,13:20:43,13:20:43,2273,14,,,,4915.98,0
11932040,13:21:12,13:21:12,2274,15,,,,5117.69,0
11932040,13:21:50,13:21:50,2275,16,,,,5288.12,0
11932040,13:22:27,13:22:27,2276,17,,,,5515.39,0
11932040,13:23:00,13:23:00,2277,18,,,,5836.33,0
11932040,13:23:38,13:23:38,1036,19,,,,6123.42,0
11932040,13:24:49,13:24:49,3357,20,,,,6656.55,0
11932040,13:25:17,13:25:17,3358,21,,,,6934.81,0
11932040,13:25:44,13:25:44,3359,22,,,,7146.47,0
11932040,13:26:50,13:26:50,3442,23,,,,7655.58,0
11932040,13:27:11,13:27:11,3443,24,,,,7821.22,0
11932040,13:27:42,13:27:42,3444,25,,,,8137.81,0
11932040,13:29:02,13:29:02,3445,26,,,,8605.71,0
11932040,13:29:40,13:29:40,3446,27,,,,8842.98,0
11932040,13:30:26,13:30:26,3447,28,,,,9150.79,0
11932040,13:31:12,13:31:12,8670,29,,,,9458.16,0
11932040,13:31:44,13:31:44,3449,30,,,,9645.74,0
11932040,13:32:07,13:32:07,3450,31,,,,9802.54,0
11932040,13:33:13,13:33:13,3441,32,,,,10204.61,0
11932040,13:34:00,13:34:00,3361,33,,,,10582.51,
11932040,13:35:15,13:35:15,3362,34,,,,11082.17,0
11932040,13:35:54,13:35:54,3363,35,,,,11300.14,0
11932040,13:36:31,13:36:31,3364,36,,,,11516.28,0
11932040,13:37:32,13:37:32,3365,37,,,,11886.05,0
11932040,13:38:05,13:38:05,3366,38,,,,12132.71,0
11932040,13:38:30,13:38:30,3367,39,,,,12318.11,0
11932040,13:38:57,13:38:57,3368,40,,,,12535.2,0
11932040,13:39:46,13:39:46,3369,41,,,,12824.97,0
11932040,13:40:52,13:40:52,6935,42,,,,13406.53,0
11932040,13:41:22,13:41:22,7402,43,,,,13620.62,0
11932040,13:42:00,13:42:00,3459,44,,,,13996.62,
11932040,13:43:19,13:43:19,3460,45,,,,14291.03,0
11932040,13:44:17,13:44:17,3461,46,,,,14506.11,0
11932040,13:46:38,13:46:38,3462,47,,,,15023.64,0
11932040,13:47:51,13:47:51,2380,48,,,,15296.83,0
11932040,13:50:39,13:50:39,2381,49,,,,15851.35,0
11932040,13:52:54,13:52:54,153,50,,,,16296.01,0
11932040,13:53:28,13:53:28,154,51,,,,16451.76,0
11932040,13:56:00,13:56:00,9642,52,,1,,17050.04,
11932050,13:05:00,13:05:00,10162,1,,,1,0,
11932050,13:08:33,13:08:33,162,2,,,,1094.37,0
11932050,13:09:15,13:09:15,163,3,,,,1287.28,0
11932050,13:10:18,13:10:18,3831,4,,,,1725.77,0
11932050,13:11:46,13:11:46,10599,5,,,,2138.08,0
11932050,13:12:31,13:12:31,10601,6,,,,2388.57,0
11932050,13:14:00,13:14:00,9520,7,,,,2845.28,
11932050,13:17:00,13:17:00,3355,8,,,,3670.96,
11932050,13:17:53,13:17:53,2268,9,,,,3985.24,0
11932050,13:18:26,13:18:26,2269,10,,,,4153.46,0
11932050,13:18:50,13:18:50,2270,11,,,,4303.75,0
11932050,13:19:13,13:19:13,2271,12,,,,4409.87,0
11932050,13:20:13,13:20:13,2272,13,,,,4733.26,0
11932050,13:20:43,13:20:43,2273,14,,,,4915.98,0
11932050,13:21:12,13:21:12,2274,15,,,,5117.69,0
11932050,13:21:50,13:21:50,2275,16,,,,5288.12,0
11932050,13:22:27,13:22:27,2276,17,,,,5515.39,0
11932050,13:23:00,13:23:00,2277,18,,,,5836.33,0
11932050,13:23:38,13:23:38,1036,19,,,,6123.42,0
11932050,13:24:49,13:24:49,3357,20,,,,6656.55,0
11932050,13:25:17,13:25:17,3358,21,,,,6934.81,0
11932050,13:25:44,13:25:44,3359,22,,,,7146.47,0
11932050,13:26:50,13:26:50,3442,23,,,,7655.58,0
11932050,13:27:11,13:27:11,3443,24,,,,7821.22,0
11932050,13:27:42,13:27:42,3444,25,,,,8137.81,0
11932050,13:29:02,13:29:02,3445,26,,,,8605.71,0
11932050,13:29:40,13:29:40,3446,27,,,,8842.98,0
11932050,13:30:26,13:30:26,3447,28,,,,9150.79,0
11932050,13:31:12,13:31:12,8670,29,,,,9458.16,0
11932050,13:31:44,13:31:44,3449,30,,,,9645.74,0
11932050,13:32:07,13:32:07,3450,31,,,,9802.54,0
11932050,13:33:13,13:33:13,3441,32,,,,10204.61,0
11932050,13:34:00,13:34:00,3361,33,,,,10582.51,
11932050,13:35:15,13:35:15,3362,34,,,,11082.17,0
11932050,13:35:54,13:35:54,3363,35,,,,11300.14,0
11932050,13:36:31,13:36:31,3364,36,,,,11516.28,0
11932050,13:37:32,13:37:32,3365,37,,,,11886.05,0
11932050,13:38:05,13:38:05,3366,38,,,,12132.71,0
11932050,13:38:30,13:38:30,3367,39,,,,12318.11,0
11932050,13:38:57,13:38:57,3368,40,,,,12535.2,0
11932050,13:39:46,13:39:46,3369,41,,,,12824.97,0
11932050,13:40:52,13:40:52,6935,42,,,,13406.53,0
11932050,13:41:22,13:41:22,7402,43,,,,13620.62,0
11932050,13:42:00,13:42:00,3459,44,,,,13996.62,
11932050,13:43:19,13:43:19,3460,45,,,,14291.03,0
11932050,13:44:17,13:44:17,3461,46,,,,14506.11,0
11932050,13:46:38,13:46:38,3462,47,,,,15023.64,0
11932050,13:47:51,13:47:51,2380,48,,,,15296.83,0
11932050,13:50:39,13:50:39,2381,49,,,,15851.35,0
11932050,13:52:54,13:52:54,153,50,,,,16296.01,0
11932050,13:53:28,13:53:28,154,51,,,,16451.76,0
11932050,13:56:00,13:56:00,9642,52,,1,,17050.04,
11932060,13:05:00,13:05:00,10162,1,,,1,0,
11932060,13:08:33,13:08:33,162,2,,,,1094.37,0
11932060,13:09:15,13:09:15,163,3,,,,1287.28,0
11932060,13:10:18,13:10:18,3831,4,,,,1725.77,0
11932060,13:11:46,13:11:46,10599,5,,,,2138.08,0
11932060,13:12:31,13:12:31,10601,6,,,,2388.57,0
11932060,13:14:00,13:14:00,9520,7,,,,2845.28,
11932060,13:17:00,13:17:00,3355,8,,,,3670.96,
11932060,13:17:53,13:17:53,2268,9,,,,3985.24,0
11932060,13:18:26,13:18:26,2269,10,,,,4153.46,0
11932060,13:18:50,13:18:50,2270,11,,,,4303.75,0
11932060,13:19:13,13:19:13,2271,12,,,,4409.87,0
11932060,13:20:13,13:20:13,2272,13,,,,4733.26,0
11932060,13:20:43,13:20:43,2273,14,,,,4915.98,0
11932060,13:21:12,13:21:12,2274,15,,,,5117.69,0
11932060,13:21:50,13:21:50,2275,16,,,,5288.12,0
11932060,13:22:27,13:22:27,2276,17,,,,5515.39,0
11932060,13:23:00,13:23:00,2277,18,,,,5836.33,0
11932060,13:23:38,13:23:38,1036,19,,,,6123.42,0
11932060,13:24:49,13:24:49,3357,20,,,,6656.55,0
11932060,13:25:17,13:25:17,3358,21,,,,6934.81,0
11932060,13:25:44,13:25:44,3359,22,,,,7146.47,0
11932060,13:26:50,13:26:50,3442,23,,,,7655.58,0
11932060,13:27:11,13:27:11,3443,24,,,,7821.22,0
11932060,13:27:42,13:27:42,3444,25,,,,8137.81,0
11932060,13:29:02,13:29:02,3445,26,,,,8605.71,0
11932060,13:29:40,13:29:40,3446,27,,,,8842.98,0
11932060,13:30:26,13:30:26,3447,28,,,,9150.79,0
11932060,13:31:12,13:31:12,8670,29,,,,9458.16,0
11932060,13:31:44,13:31:44,3449,30,,,,9645.74,0
11932060,13:32:07,13:32:07,3450,31,,,,9802.54,0
11932060,13:33:13,13:33:13,3441,32,,,,10204.61,0
11932060,13:34:00,13:34:00,3361,33,,,,10582.51,
11932060,13:35:15,13:35:15,3362,34,,,,11082.17,0
11932060,13:35:54,13:35:54,3363,35,,,,11300.14,0
11932060,13:36:31,13:36:31,3364,36,,,,11516.28,0
11932060,13:37:32,13:37:32,3365,37,,,,11886.05,0
11932060,13:38:05,13:38:05,3366,38,,,,12132.71,0
11932060,13:38:30,13:38:30,3367,39,,,,12318.11,0
11932060,13:38:57,13:38:57,3368,40,,,,12535.2,0
11932060,13:39:46,13:39:46,3369,41,,,,12824.97,0
11932060,13:40:52,13:40:52,6935,42,,,,13406.53,0
11932060,13:41:22,13:41:22,7402,43,,,,13620.62,0
11932060,13:42:00,13:42:00,3459,44,,,,13996.62,
11932060,13:43:19,13:43:19,3460,45,,,,14291.03,0
11932060,13:44:17,13:44:17,3461,46,,,,14506.11,0
11932060,13:46:38,13:46:38,3462,47,,,,15023.64,0
11932060,13:47:51,13:47:51,2380,48,,,,15296.83,0
11932060,13:50:39,13:50:39,2381,49,,,,15851.35,0
11932060,13:52:54,13:52:54,153,50,,,,16296.01,0
11932060,13:53:28,13:53:28,154,51,,,,16451.76,0
11932060,13:56:00,13:56:00,9642,52,,1,,17050.04,
12386070,08:15:00,08:15:00,10162,1,,,1,0,
12386070,08:17:44,08:17:44,162,2,,,,1094.37,0
12386070,08:18:16,08:18:16,163,3,,,,1287.28,0
12386070,08:19:04,08:19:04,3831,4,,,,1725.77,0
12386070,08:20:12,08:20:12,10599,5,,,,2138.08,0
12386070,08:20:48,08:20:48,10601,6,,,,2387.61,0
12386070,08:22:00,08:22:00,9520,7,,,,2845.17,
12386070,08:23:10,08:23:10,2268,8,,,,3499.84,0
12386070,08:23:34,08:23:34,2269,9,,,,3668.06,0
12386070,08:23:52,08:23:52,2270,10,,,,3818.35,0
12386070,08:24:09,08:24:09,2271,11,,,,3924.47,0
12386070,08:24:53,08:24:53,2272,12,,,,4247.86,0
12386070,08:25:15,08:25:15,2273,13,,,,4430.58,0
12386070,08:26:01,08:26:01,2275,14,,,,4802.69,0
12386070,08:26:28,08:26:28,2276,15,,,,5029.96,0
12386070,08:26:52,08:26:52,2277,16,,,,5350.9,0
12386070,08:27:20,08:27:20,1036,17,,,,5637.99,0
12386070,08:28:13,08:28:13,3357,18,,,,6171.12,0
12386070,08:28:33,08:28:33,3358,19,,,,6449.38,0
12386070,08:28:54,08:28:54,3359,20,,,,6661.04,0
12386070,08:29:42,08:29:42,3442,21,,,,7170.15,0
12386070,08:29:58,08:29:58,3443,22,,,,7335.79,0
12386070,08:30:21,08:30:21,3444,23,,,,7652.38,0
12386070,08:31:20,08:31:20,3445,24,,,,8120.28,0
12386070,08:31:48,08:31:48,3446,25,,,,8357.55,0
12386070,08:32:22,08:32:22,3447,26,,,,8665.36,0
12386070,08:32:55,08:32:55,8670,27,,,,8972.73,0
12386070,08:33:20,08:33:20,3449,28,,,,9160.31,0
12386070,08:33:36,08:33:36,3450,29,,,,9317.11,0
12386070,08:34:25,08:34:25,3441,30,,,,9719.18,0
12386070,08:35:00,08:35:00,3361,31,,,,10097.08,
12386070,08:36:05,08:36:05,3362,32,,,,10596.74,0
12386070,08:36:40,08:36:40,3363,33,,,,10814.71,0
12386070,08:37:12,08:37:12,3364,34,,,,11030.85,0
12386070,08:38:05,08:38:05,3365,35,,,,11400.62,0
12386070,08:38:34,08:38:34,3366,36,,,,11647.28,0
12386070,08:38:56,08:38:56,3367,37,,,,11832.68,0
12386070,08:39:20,08:39:20,3368,38,,,,12049.77,0
12386070,08:40:02,08:40:02,3369,39,,,,12339.54,0
12386070,08:41:00,08:41:00,6935,40,,,,12921.1,0
12386070,08:41:27,08:41:27,7402,41,,,,13135.19,0
12386070,08:42:00,08:42:00,3459,42,,,,13511.19,
12386070,08:42:56,08:42:56,3460,43,,,,13805.6,0
12386070,08:43:37,08:43:37,3461,44,,,,14020.68,0
12386070,08:45:18,08:45:18,3462,45,,,,14538.21,0
12386070,08:46:09,08:46:09,2380,46,,,,14811.4,0
12386070,08:48:09,08:48:09,2381,47,,,,15365.92,0
12386070,08:49:45,08:49:45,153,48,,,,15810.58,0
12386070,08:50:09,08:50:09,154,49,,,,15966.33,0
12386070,08:52:00,08:52:00,9642,50,,1,,16564.72,
12525020,15:53:00,15:53:00,9945,1,,,1,0,
12525020,15:58:00,15:58:00,2127,2,,,,1684.92,
12525020,15:59:02,15:59:02,3836,3,,,,2345.18,0
12525020,16:06:00,16:06:00,10162,4,,,,6564.94,
12525020,16:10:17,16:10:17,162,5,,,,7640.6,0
12525020,16:11:07,16:11:07,163,6,,,,7833.51,0
12525020,16:12:23,16:12:23,3831,7,,,,8273.13,0
12525020,16:14:08,16:14:08,10599,8,,,,8683.88,0
12525020,16:15:05,16:15:05,10601,9,,,,8933.41,0
12525020,16:17:00,16:17:00,9520,10,,,,9391.65,
12525020,16:20:00,16:20:00,3355,11,,,,10077.85,
12525020,16:21:09,16:21:09,2268,12,,,,10392.13,0
12525020,16:21:52,16:21:52,2269,13,,,,10560.35,0
12525020,16:22:23,16:22:23,2270,14,,,,10710.64,0
12525020,16:22:52,16:22:52,2271,15,,,,10816.76,0
12525020,16:24:11,16:24:11,2272,16,,,,11140.15,0
12525020,16:24:49,16:24:49,2273,17,,,,11322.87,0
12525020,16:25:27,16:25:27,2274,18,,,,11524.58,0
12525020,16:26:16,16:26:16,2275,19,,,,11695.01,0
12525020,16:27:03,16:27:03,2276,20,,,,11922.28,0
12525020,16:27:46,16:27:46,2277,21,,,,12243.22,0
12525020,16:28:35,16:28:35,1036,22,,,,12530.31,0
12525020,16:30:07,16:30:07,3357,23,,,,13063.44,0
12525020,16:30:43,16:30:43,3358,24,,,,13341.7,0
12525020,16:31:19,16:31:19,3359,25,,,,13553.36,0
12525020,16:32:44,16:32:44,3442,26,,,,14062.47,0
12525020,16:33:11,16:33:11,3443,27,,,,14228.11,0
12525020,16:33:51,16:33:51,3444,28,,,,14544.7,0
12525020,16:35:34,16:35:34,3445,29,,,,15012.6,0
12525020,16:36:23,16:36:23,3446,30,,,,15249.87,0
12525020,16:37:24,16:37:24,3447,31,,,,15557.68,0
12525020,16:38:22,16:38:22,8670,32,,,,15865.05,0
12525020,16:39:05,16:39:05,3449,33,,,,16052.63,0
12525020,16:39:34,16:39:34,3450,34,,,,16209.43,0
12525020,16:40:59,16:40:59,3441,35,,,,16611.5,0
12525020,16:42:00,16:42:00,3361,36,,,,16989.4,
12525020,16:43:24,16:43:24,3362,37,,,,17489.06,0
12525020,16:44:09,16:44:09,3363,38,,,,17707.03,0
12525020,16:44:51,16:44:51,3364,39,,,,17923.17,0
12525020,16:45:59,16:45:59,3365,40,,,,18292.94,0
12525020,16:46:36,16:46:36,3366,41,,,,18539.6,0
12525020,16:47:05,16:47:05,3367,42,,,,18725,0
12525020,16:47:36,16:47:36,3368,43,,,,18942.09,0
12525020,16:48:30,16:48:30,3369,44,,,,19231.86,0
12525020,16:49:46,16:49:46,6935,45,,,,19812.84,0
12525020,16:50:14,16:50:14,7402,46,,,,20026.8,0
12525020,16:51:00,16:51:00,3459,47,,,,20412.7,
12525020,16:52:23,16:52:23,3460,48,,,,20707.11,0
12525020,16:53:25,16:53:25,3461,49,,,,20922.19,0
12525020,16:55:55,16:55:55,3462,50,,,,21439.72,0
12525020,16:57:11,16:57:11,2380,51,,,,21712.91,0
12525020,17:00:10,17:00:10,2381,52,,,,22267.43,0
12525020,17:02:32,17:02:32,153,53,,,,22712.09,0
12525020,17:03:08,17:03:08,154,54,,,,22867.84,0
12525020,17:06:00,17:06:00,9642,55,,1,,23466.58,
12525030,15:53:00,15:53:00,9945,1,,,1,0,
12525030,15:58:00,15:58:00,2127,2,,,,1684.92,
12525030,15:59:02,15:59:02,3836,3,,,,2345.18,0
12525030,16:06:00,16:06:00,10162,4,,,,6564.94,
12525030,16:10:17,16:10:17,162,5,,,,7640.6,0
12525030,16:11:07,16:11:07,163,6,,,,7833.51,0
12525030,16:12:23,16:12:23,3831,7,,,,8273.13,0
12525030,16:14:08,16:14:08,10599,8,,,,8683.88,0
12525030,16:15:05,16:15:05,10601,9,,,,8933.41,0
12525030,16:17:00,16:17:00,9520,10,,,,9391.65,
12525030,16:20:00,16:20:00,3355,11,,,,10077.85,
12525030,16:21:09,16:21:09,2268,12,,,,10392.13,0
12525030,16:21:52,16:21:52,2269,13,,,,10560.35,0
12525030,16:22:23,16:22:23,2270,14,,,,10710.64,0
12525030,16:22:52,16:22:52,2271,15,,,,10816.76,0
12525030,16:24:11,16:24:11,2272,16,,,,11140.15,0
12525030,16:24:49,16:24:49,2273,17,,,,11322.87,0
12525030,16:25:27,16:25:27,2274,18,,,,11524.58,0
12525030,16:26:16,16:26:16,2275,19,,,,11695.01,0
12525030,16:27:03,16:27:03,2276,20,,,,11922.28,0
12525030,16:27:46,16:27:46,2277,21,,,,12243.22,0
12525030,16:28:35,16:28:35,1036,22,,,,12530.31,0
12525030,16:30:07,16:30:07,3357,23,,,,13063.44,0
12525030,16:30:43,16:30:43,3358,24,,,,13341.7,0
12525030,16:31:19,16:31:19,3359,25,,,,13553.36,0
12525030,16:32:44,16:32:44,3442,26,,,,14062.47,0
12525030,16:33:11,16:33:11,3443,27,,,,14228.11,0
12525030,16:33:51,16:33:51,3444,28,,,,14544.7,0
12525030,16:35:34,16:35:34,3445,29,,,,15012.6,0
12525030,16:36:23,16:36:23,3446,30,,,,15249.87,0
12525030,16:37:24,16:37:24,3447,31,,,,15557.68,0
12525030,16:38:22,16:38:22,8670,32,,,,15865.05,0
12525030,16:39:05,16:39:05,3449,33,,,,16052.63,0
12525030,16:39:34,16:39:34,3450,34,,,,16209.43,0
12525030,16:40:59,16:40:59,3441,35,,,,16611.5,0
12525030,16:42:00,16:42:00,3361,36,,,,16989.4,
12525030,16:43:24,16:43:24,3362,37,,,,17489.06,0
12525030,16:44:09,16:44:09,3363,38,,,,17707.03,0
12525030,16:44:51,16:44:51,3364,39,,,,17923.17,0
12525030,16:45:59,16:45:59,3365,40,,,,18292.94,0
12525030,16:46:36,16:46:36,3366,41,,,,18539.6,0
12525030,16:47:05,16:47:05,3367,42,,,,18725,0
12525030,16:47:36,16:47:36,3368,43,,,,18942.09,0
12525030,16:48:30,16:48:30,3369,44,,,,19231.86,0
12525030,16:49:46,16:49:46,6935,45,,,,19812.84,0
12525030,16:50:14,16:50:14,7402,46,,,,20026.8,0
12525030,16:51:00,16:51:00,3459,47,,,,20412.7,
12525030,16:52:23,16:52:23,3460,48,,,,20707.11,0
12525030,16:53:25,16:53:25,3461,49,,,,20922.19,0
12525030,16:55:55,16:55:55,3462,50,,,,21439.72,0
12525030,16:57:11,16:57:11,2380,51,,,,21712.91,0
12525030,17:00:10,17:00:10,2381,52,,,,22267.43,0
12525030,17:02:32,17:02:32,153,53,,,,22712.09,0
12525030,17:03:08,17:03:08,154,54,,,,22867.84,0
12525030,17:06:00,17:06:00,9642,55,,1,,23466.58,
12525040,15:53:00,15:53:00,9945,1,,,1,0,
12525040,15:58:00,15:58:00,2127,2,,,,1684.92,
12525040,15:59:02,15:59:02,3836,3,,,,2345.18,0
12525040,16:06:00,16:06:00,10162,4,,,,6564.94,
12525040,16:10:17,16:10:17,162,5,,,,7640.6,0
12525040,16:11:07,16:11:07,163,6,,,,7833.51,0
12525040,16:12:23,16:12:23,3831,7,,,,8273.13,0
12525040,16:14:08,16:14:08,10599,8,,,,8683.88,0
12525040,16:15:05,16:15:05,10601,9,,,,8933.41,0
12525040,16:17:00,16:17:00,9520,10,,,,9391.65,
12525040,16:20:00,16:20:00,3355,11,,,,10077.85,
12525040,16:21:09,16:21:09,2268,12,,,,10392.13,0
12525040,16:21:52,16:21:52,2269,13,,,,10560.35,0
12525040,16:22:23,16:22:23,2270,14,,,,10710.64,0
12525040,16:22:52,16:22:52,2271,15,,,,10816.76,0
12525040,16:24:11,16:24:11,2272,16,,,,11140.15,0
12525040,16:24:49,16:24:49,2273,17,,,,11322.87,0
12525040,16:25:27,16:25:27,2274,18,,,,11524.58,0
12525040,16:26:16,16:26:16,2275,19,,,,11695.01,0
12525040,16:27:03,16:27:03,2276,20,,,,11922.28,0
12525040,16:27:46,16:27:46,2277,21,,,,12243.22,0
12525040,16:28:35,16:28:35,1036,22,,,,12530.31,0
12525040,16:30:07,16:30:07,3357,23,,,,13063.44,0
12525040,16:30:43,16:30:43,3358,24,,,,13341.7,0
12525040,16:31:19,16:31:19,3359,25,,,,13553.36,0
12525040,16:32:44,16:32:44,3442,26,,,,14062.47,0
12525040,16:33:11,16:33:11,3443,27,,,,14228.11,0
12525040,16:33:51,16:33:51,3444,28,,,,14544.7,0
12525040,16:35:34,16:35:34,3445,29,,,,15012.6,0
12525040,16:36:23,16:36:23,3446,30,,,,15249.87,0
12525040,16:37:24,16:37:24,3447,31,,,,15557.68,0
12525040,16:38:22,16:38:22,8670,32,,,,15865.05,0
12525040,16:39:05,16:39:05,3449,33,,,,16052.63,0
12525040,16:39:34,16:39:34,3450,34,,,,16209.43,0
12525040,16:40:59,16:40:59,3441,35,,,,16611.5,0
12525040,16:42:00,16:42:00,3361,36,,,,16989.4,
12525040,16:43:24,16:43:24,3362,37,,,,17489.06,0
12525040,16:44:09,16:44:09,3363,38,,,,17707.03,0
12525040,16:44:51,16:44:51,3364,39,,,,17923.17,0
12525040,16:45:59,16:45:59,3365,40,,,,18292.94,0
12525040,16:46:36,16:46:36,3366,41,,,,18539.6,0
12525040,16:47:05,16:47:05,3367,42,,,,18725,0
12525040,16:47:36,16:47:36,3368,43,,,,18942.09,0
12525040,16:48:30,16:48:30,3369,44,,,,19231.86,0
12525040,16:49:46,16:49:46,6935,45,,,,19812.84,0
12525040,16:50:14,16:50:14,7402,46,,,,20026.8,0
12525040,16:51:00,16:51:00,3459,47,,,,20412.7,
12525040,16:52:23,16:52:23,3460,48,,,,20707.11,0
12525040,16:53:25,16:53:25,3461,49,,,,20922.19,0
12525040,16:55:55,16:55:55,3462,50,,,,21439.72,0
12525040,16:57:11,16:57:11,2380,51,,,,21712.91,0
12525040,17:00:10,17:00:10,2381,52,,,,22267.43,0
12525040,17:02:32,17:02:32,153,53,,,,22712.09,0
12525040,17:03:08,17:03:08,154,54,,,,22867.84,0
12525040,17:06:00,17:06:00,9642,55,,1,,23466.58,
12525050,15:53:00,15:53:00,9945,1,,,1,0,
12525050,15:58:00,15:58:00,2127,2,,,,1684.92,
12525050,15:59:02,15:59:02,3836,3,,,,2345.18,0
12525050,16:06:00,16:06:00,10162,4,,,,6564.94,
12525050,16:10:17,16:10:17,162,5,,,,7640.6,0
12525050,16:11:07,16:11:07,163,6,,,,7833.51,0
12525050,16:12:23,16:12:23,3831,7,,,,8273.13,0
12525050,16:14:08,16:14:08,10599,8,,,,8683.88,0
12525050,16:15:05,16:15:05,10601,9,,,,8933.41,0
12525050,16:17:00,16:17:00,9520,10,,,,9391.65,
12525050,16:20:00,16:20:00,3355,11,,,,10077.85,
12525050,16:21:09,16:21:09,2268,12,,,,10392.13,0
12525050,16:21:52,16:21:52,2269,13,,,,10560.35,0
12525050,16:22:23,16:22:23,2270,14,,,,10710.64,0
12525050,16:22:52,16:22:52,2271,15,,,,10816.76,0
12525050,16:24:11,16:24:11,2272,16,,,,11140.15,0
12525050,16:24:49,16:24:49,2273,17,,,,11322.87,0
12525050,16:25:27,16:25:27,2274,18,,,,11524.58,0
12525050,16:26:16,16:26:16,2275,19,,,,11695.01,0
12525050,16:27:03,16:27:03,2276,20,,,,11922.28,0
12525050,16:27:46,16:27:46,2277,21,,,,12243.22,0
12525050,16:28:35,16:28:35,1036,22,,,,12530.31,0
12525050,16:30:07,16:30:07,3357,23,,,,13063.44,0
12525050,16:30:43,16:30:43,3358,24,,,,13341.7,0
12525050,16:31:19,16:31:19,3359,25,,,,13553.36,0
12525050,16:32:44,16:32:44,3442,26,,,,14062.47,0
12525050,16:33:11,16:33:11,3443,27,,,,14228.11,0
12525050,16:33:51,16:33:51,3444,28,,,,14544.7,0
12525050,16:35:34,16:35:34,3445,29,,,,15012.6,0
12525050,16:36:23,16:36:23,3446,30,,,,15249.87,0
12525050,16:37:24,16:37:24,3447,31,,,,15557.68,0
12525050,16:38:22,16:38:22,8670,32,,,,15865.05,0
12525050,16:39:05,16:39:05,3449,33,,,,16052.63,0
12525050,16:39:34,16:39:34,3450,34,,,,16209.43,0
12525050,16:40:59,16:40:59,3441,35,,,,16611.5,0
12525050,16:42:00,16:42:00,3361,36,,,,16989.4,
12525050,16:43:24,16:43:24,3362,37,,,,17489.06,0
12525050,16:44:09,16:44:09,3363,38,,,,17707.03,0
12525050,16:44:51,16:44:51,3364,39,,,,17923.17,0
12525050,16:45:59,16:45:59,3365,40,,,,18292.94,0
12525050,16:46:36,16:46:36,3366,41,,,,18539.6,0
12525050,16:47:05,16:47:05,3367,42,,,,18725,0
12525050,16:47:36,16:47:36,3368,43,,,,18942.09,0
12525050,16:48:30,16:48:30,3369,44,,,,19231.86,0
12525050,16:49:46,16:49:46,6935,45,,,,19812.84,0
12525050,16:50:14,16:50:14,7402,46,,,,20026.8,0
12525050,16:51:00,16:51:00,3459,47,,,,20412.7,
12525050,16:52:23,16:52:23,3460,48,,,,20707.11,0
12525050,16:53:25,16:53:25,3461,49,,,,20922.19,0
12525050,16:55:55,16:55:55,3462,50,,,,21439.72,0
12525050,16:57:11,16:57:11,2380,51,,,,21712.91,0
12525050,17:00:10,17:00:10,2381,52,,,,22267.43,0
12525050,17:02:32,17:02:32,153,53,,,,22712.09,0
12525050,17:03:08,17:03:08,154,54,,,,22867.84,0
12525050,17:06:00,17:06:00,9642,55,,1,,23466.58,
12525060,15:53:00,15:53:00,9945,1,,,1,0,
12525060,15:58:00,15:58:00,2127,2,,,,1684.92,
12525060,15:59:02,15:59:02,3836,3,,,,2345.18,0
12525060,16:06:00,16:06:00,10162,4,,,,6564.94,
12525060,16:10:17,16:10:17,162,5,,,,7640.6,0
12525060,16:11:07,16:11:07,163,6,,,,7833.51,0
12525060,16:12:23,16:12:23,3831,7,,,,8273.13,0
12525060,16:14:08,16:14:08,10599,8,,,,8683.88,0
12525060,16:15:05,16:15:05,10601,9,,,,8933.41,0
12525060,16:17:00,16:17:00,9520,10,,,,9391.65,
12525060,16:20:00,16:20:00,3355,11,,,,10077.85,
12525060,16:21:09,16:21:09,2268,12,,,,10392.13,0
12525060,16:21:52,16:21:52,2269,13,,,,10560.35,0
12525060,16:22:23,16:22:23,2270,14,,,,10710.64,0
12525060,16:22:52,16:22:52,2271,15,,,,10816.76,0
12525060,16:24:11,16:24:11,2272,16,,,,11140.15,0
12525060,16:24:49,16:24:49,2273,17,,,,11322.87,0
12525060,16:25:27,16:25:27,2274,18,,,,11524.58,0
12525060,16:26:16,16:26:16,2275,19,,,,11695.01,0
12525060,16:27:03,16:27:03,2276,20,,,,11922.28,0
12525060,16:27:46,16:27:46,2277,21,,,,12243.22,0
12525060,16:28:35,16:28:35,1036,22,,,,12530.31,0
12525060,16:30:07,16:30:07,3357,23,,,,13063.44,0
12525060,16:30:43,16:30:43,3358,24,,,,13341.7,0
12525060,16:31:19,16:31:19,3359,25,,,,13553.36,0
12525060,16:32:44,16:32:44,3442,26,,,,14062.47,0
12525060,16:33:11,16:33:11,3443,27,,,,14228.11,0
12525060,16:33:51,16:33:51,3444,28,,,,14544.7,0
12525060,16:35:34,16:35:34,3445,29,,,,15012.6,0
12525060,16:36:23,16:36:23,3446,30,,,,15249.87,0
12525060,16:37:24,16:37:24,3447,31,,,,15557.68,0
12525060,16:38:22,16:38:22,8670,32,,,,15865.05,0
12525060,16:39:05,16:39:05,3449,33,,,,16052.63,0
12525060,16:39:34,16:39:34,3450,34,,,,16209.43,0
12525060,16:40:59,16:40:59,3441,35,,,,16611.5,0
12525060,16:42:00,16:42:00,3361,36,,,,16989.4,
12525060,16:43:24,16:43:24,3362,37,,,,17489.06,0
12525060,16:44:09,16:44:09,3363,38,,,,17707.03,0
12525060,16:44:51,16:44:51,3364,39,,,,17923.17,0
12525060,16:45:59,16:45:59,3365,40,,,,18292.94,0
12525060,16:46:36,16:46:36,3366,41,,,,18539.6,0
12525060,16:47:05,16:47:05,3367,42,,,,18725,0
12525060,16:47:36,16:47:36,3368,43,,,,18942.09,0
12525060,16:48:30,16:48:30,3369,44,,,,19231.86,0
12525060,16:49:46,16:49:46,6935,45,,,,19812.84,0
12525060,16:50:14,16:50:14,7402,46,,,,20026.8,0
12525060,16:51:00,16:51:00,3459,47,,,,20412.7,
12525060,16:52:23,16:52:23,3460,48,,,,20707.11,0
12525060,16:53:25,16:53:25,3461,49,,,,20922.19,0
12525060,16:55:55,16:55:55,3462,50,,,,21439.72,0
12525060,16:57:11,16:57:11,2380,51,,,,21712.91,0
12525060,17:00:10,17:00:10,2381,52,,,,22267.43,0
12525060,17:02:32,17:02:32,153,53,,,,22712.09,0
12525060,17:03:08,17:03:08,154,54,,,,22867.84,0
12525060,17:06:00,17:06:00,9642,55,,1,,23466.58,
13010090,12:10:00,12:10:00,10162,1,,,1,0,
13010090,12:13:10,12:13:10,162,2,,,,1094.37,0
13010090,12:13:47,12:13:47,163,3,,,,1287.28,0
13010090,12:14:42,12:14:42,3831,4,,,,1725.77,0
13010090,12:16:01,12:16:01,10599,5,,,,2138.08,0
13010090,12:16:41,12:16:41,10601,6,,,,2388.57,0
13010090,12:18:00,12:18:00,9520,7,,,,2845.28,
13010090,12:21:00,12:21:00,3355,8,,,,3670.96,
13010090,12:21:44,12:21:44,2268,9,,,,3985.24,0
13010090,12:22:11,12:22:11,2269,10,,,,4153.46,0
13010090,12:22:31,12:22:31,2270,11,,,,4303.75,0
13010090,12:22:49,12:22:49,2271,12,,,,4409.87,0
13010090,12:23:39,12:23:39,2272,13,,,,4733.26,0
13010090,12:24:03,12:24:03,2273,14,,,,4915.98,0
13010090,12:24:28,12:24:28,2274,15,,,,5117.69,0
13010090,12:24:59,12:24:59,2275,16,,,,5288.12,0
13010090,12:25:29,12:25:29,2276,17,,,,5515.39,0
13010090,12:25:56,12:25:56,2277,18,,,,5836.33,0
13010090,12:26:28,12:26:28,1036,19,,,,6123.42,0
13010090,12:27:26,12:27:26,3357,20,,,,6656.55,0
13010090,12:27:49,12:27:49,3358,21,,,,6934.81,0
13010090,12:28:12,12:28:12,3359,22,,,,7146.47,0
13010090,12:29:06,12:29:06,3442,23,,,,7655.58,0
13010090,12:29:23,12:29:23,3443,24,,,,7821.22,0
13010090,12:29:49,12:29:49,3444,25,,,,8137.81,0
13010090,12:30:54,12:30:54,3445,26,,,,8605.71,0
13010090,12:31:26,12:31:26,3446,27,,,,8842.98,0
13010090,12:32:04,12:32:04,3447,28,,,,9150.79,0
13010090,12:32:41,12:32:41,8670,29,,,,9458.16,0
13010090,12:33:08,12:33:08,3449,30,,,,9645.74,0
13010090,12:33:27,12:33:27,3450,31,,,,9802.54,0
13010090,12:34:21,12:34:21,3441,32,,,,10204.61,0
13010090,12:35:00,12:35:00,3361,33,,,,10582.51,
13010090,12:36:15,12:36:15,3362,34,,,,11082.17,0
13010090,12:36:54,12:36:54,3363,35,,,,11300.14,0
13010090,12:37:31,12:37:31,3364,36,,,,11516.28,0
13010090,12:38:32,12:38:32,3365,37,,,,11886.05,0
13010090,12:39:05,12:39:05,3366,38,,,,12132.71,0
13010090,12:39:30,12:39:30,3367,39,,,,12318.11,0
13010090,12:39:57,12:39:57,3368,40,,,,12535.2,0
13010090,12:40:46,12:40:46,3369,41,,,,12824.97,0
13010090,12:41:52,12:41:52,6935,42,,,,13406.53,0
13010090,12:42:22,12:42:22,7402,43,,,,13620.62,0
13010090,12:43:00,12:43:00,3459,44,,,,13996.62,
13010090,12:43:56,12:43:56,3460,45,,,,14291.03,0
13010090,12:44:38,12:44:38,3461,46,,,,14506.11,0
13010090,12:46:19,12:46:19,3462,47,,,,15023.64,0
13010090,12:47:10,12:47:10,2380,48,,,,15296.83,0
13010090,12:49:11,12:49:11,2381,49,,,,15851.35,0
13010090,12:50:47,12:50:47,153,50,,,,16296.01,0
13010090,12:51:11,12:51:11,154,51,,,,16451.76,0
13010090,12:53:00,12:53:00,9642,52,,1,,17050.04,
13521090,18:10:00,18:10:00,10162,1,,,1,0,
13521090,18:13:07,18:13:07,162,2,,,,1094.37,0
13521090,18:13:44,18:13:44,163,3,,,,1287.28,0
13521090,18:14:38,18:14:38,3831,4,,,,1725.77,0
13521090,18:15:56,18:15:56,10599,5,,,,2138.08,0
13521090,18:16:37,18:16:37,10601,6,,,,2387.61,0
13521090,18:18:00,18:18:00,9520,7,,,,2845.17,
13521090,18:19:15,18:19:15,2268,8,,,,3499.84,0
13521090,18:19:41,18:19:41,2269,9,,,,3668.06,0
13521090,18:20:01,18:20:01,2270,10,,,,3818.35,0
13521090,18:20:19,18:20:19,2271,11,,,,3924.47,0
13521090,18:21:07,18:21:07,2272,12,,,,4247.86,0
13521090,18:21:30,18:21:30,2273,13,,,,4430.58,0
13521090,18:22:20,18:22:20,2275,14,,,,4802.69,0
13521090,18:22:49,18:22:49,2276,15,,,,5029.96,0
13521090,18:23:15,18:23:15,2277,16,,,,5350.9,0
13521090,18:23:45,18:23:45,1036,17,,,,5637.99,0
13521090,18:24:42,18:24:42,3357,18,,,,6171.12,0
13521090,18:25:04,18:25:04,3358,19,,,,6449.38,0
13521090,18:25:26,18:25:26,3359,20,,,,6661.04,0
13521090,18:26:18,18:26:18,3442,21,,,,7170.15,0
13521090,18:26:35,18:26:35,3443,22,,,,7335.79,0
13521090,18:26:59,18:26:59,3444,23,,,,7652.38,0
13521090,18:28:03,18:28:03,3445,24,,,,8120.28,0
13521090,18:28:33,18:28:33,3446,25,,,,8357.55,0
13521090,18:29:10,18:29:10,3447,26,,,,8665.36,0
13521090,18:29:46,18:29:46,8670,27,,,,8972.73,0
13521090,18:30:12,18:30:12,3449,28,,,,9160.31,0
13521090,18:30:30,18:30:30,3450,29,,,,9317.11,0
13521090,18:31:22,18:31:22,3441,30,,,,9719.18,0
13521090,18:32:00,18:32:00,3361,31,,,,10097.08,
13521090,18:33:15,18:33:15,3362,32,,,,10596.74,0
13521090,18:33:54,18:33:54,3363,33,,,,10814.71,0
13521090,18:34:31,18:34:31,3364,34,,,,11030.85,0
13521090,18:35:32,18:35:32,3365,35,,,,11400.62,0
13521090,18:36:05,18:36:05,3366,36,,,,11647.28,0
13521090,18:36:30,18:36:30,3367,37,,,,11832.68,0
13521090,18:36:57,18:36:57,3368,38,,,,12049.77,0
13521090,18:37:46,18:37:46,3369,39,,,,12339.54,0
13521090,18:38:52,18:38:52,6935,40,,,,12921.1,0
13521090,18:39:22,18:39:22,7402,41,,,,13135.19,0
13521090,18:40:00,18:40:00,3459,42,,,,13511.19,
13521090,18:40:56,18:40:56,3460,43,,,,13805.6,0
13521090,18:41:37,18:41:37,3461,44,,,,14020.68,0
13521090,18:43:18,18:43:18,3462,45,,,,14538.21,0
13521090,18:44:09,18:44:09,2380,46,,,,14811.4,0
13521090,18:46:09,18:46:09,2381,47,,,,15365.92,0
13521090,18:47:45,18:47:45,153,48,,,,15810.58,0
13521090,18:48:09,18:48:09,154,49,,,,15966.33,0
13521090,18:50:00,18:50:00,9642,50,,1,,16564.72,
13624020,07:08:00,07:08:00,10162,1,,,1,0,
13624020,07:11:07,07:11:07,162,2,,,,1094.37,0
13624020,07:11:44,07:11:44,163,3,,,,1287.28,0
13624020,07:12:38,07:12:38,3831,4,,,,1725.77,0
13624020,07:13:56,07:13:56,10599,5,,,,2138.08,0
13624020,07:14:37,07:14:37,10601,6,,,,2387.61,0
13624020,07:16:00,07:16:00,9520,7,,,,2845.17,
13624020,07:17:48,07:17:48,2268,8,,,,3499.84,0
13624020,07:18:25,07:18:25,2269,9,,,,3668.06,0
13624020,07:18:53,07:18:53,2270,10,,,,3818.35,0
13624020,07:19:18,07:19:18,2271,11,,,,3924.47,0
13624020,07:20:27,07:20:27,2272,12,,,,4247.86,0
13624020,07:21:00,07:21:00,2273,13,,,,4430.58,0
13624020,07:22:11,07:22:11,2275,14,,,,4802.69,0
13624020,07:22:53,07:22:53,2276,15,,,,5029.96,0
13624020,07:23:30,07:23:30,2277,16,,,,5350.9,0
13624020,07:24:13,07:24:13,1036,17,,,,5637.99,0
13624020,07:25:34,07:25:34,3357,18,,,,6171.12,0
13624020,07:26:05,07:26:05,3358,19,,,,6449.38,0
13624020,07:26:37,07:26:37,3359,20,,,,6661.04,0
13624020,07:27:52,07:27:52,3442,21,,,,7170.15,0
13624020,07:28:15,07:28:15,3443,22,,,,7335.79,0
13624020,07:28:51,07:28:51,3444,23,,,,7652.38,0
13624020,07:30:21,07:30:21,3445,24,,,,8120.28,0
13624020,07:31:04,07:31:04,3446,25,,,,8357.55,0
13624020,07:31:58,07:31:58,3447,26,,,,8665.36,0
13624020,07:32:49,07:32:49,8670,27,,,,8972.73,0
13624020,07:33:26,07:33:26,3449,28,,,,9160.31,0
13624020,07:33:52,07:33:52,3450,29,,,,9317.11,0
13624020,07:35:06,07:35:06,3441,30,,,,9719.18,0
13624020,07:36:00,07:36:00,3361,31,,,,10097.08,
13624020,07:37:24,07:37:24,3362,32,,,,10596.74,0
13624020,07:38:08,07:38:08,3363,33,,,,10814.71,0
13624020,07:38:50,07:38:50,3364,34,,,,11030.85,0
13624020,07:39:58,07:39:58,3365,35,,,,11400.62,0
13624020,07:40:35,07:40:35,3366,36,,,,11647.28,0
13624020,07:41:04,07:41:04,3367,37,,,,11832.68,0
13624020,07:41:35,07:41:35,3368,38,,,,12049.77,0
13624020,07:42:29,07:42:29,3369,39,,,,12339.54,0
13624020,07:43:43,07:43:43,6935,40,,,,12921.1,0
13624020,07:44:17,07:44:17,7402,41,,,,13135.19,0
13624020,07:45:00,07:45:00,3459,42,,,,13511.19,
13624020,07:46:24,07:46:24,3460,43,,,,13805.6,0
13624020,07:47:26,07:47:26,3461,44,,,,14020.68,0
13624020,07:49:57,07:49:57,3462,45,,,,14538.21,0
13624020,07:51:14,07:51:14,2380,46,,,,14811.4,0
13624020,07:54:14,07:54:14,2381,47,,,,15365.92,0
13624020,07:56:37,07:56:37,153,48,,,,15810.58,0
13624020,07:57:14,07:57:14,154,49,,,,15966.33,0
13624020,08:00:00,08:00:00,9642,50,,1,,16564.72,
13624030,07:08:00,07:08:00,10162,1,,,1,0,
13624030,07:11:07,07:11:07,162,2,,,,1094.37,0
13624030,07:11:44,07:11:44,163,3,,,,1287.28,0
13624030,07:12:38,07:12:38,3831,4,,,,1725.77,0
13624030,07:13:56,07:13:56,10599,5,,,,2138.08,0
13624030,07:14:37,07:14:37,10601,6,,,,2387.61,0
13624030,07:16:00,07:16:00,9520,7,,,,2845.17,
13624030,07:17:48,07:17:48,2268,8,,,,3499.84,0
13624030,07:18:25,07:18:25,2269,9,,,,3668.06,0
13624030,07:18:53,07:18:53,2270,10,,,,3818.35,0
13624030,07:19:18,07:19:18,2271,11,,,,3924.47,0
13624030,07:20:27,07:20:27,2272,12,,,,4247.86,0
13624030,07:21:00,07:21:00,2273,13,,,,4430.58,0
13624030,07:22:11,07:22:11,2275,14,,,,4802.69,0
13624030,07:22:53,07:22:53,2276,15,,,,5029.96,0
13624030,07:23:30,07:23:30,2277,16,,,,5350.9,0
13624030,07:24:13,07:24:13,1036,17,,,,5637.99,0
13624030,07:25:34,07:25:34,3357,18,,,,6171.12,0
13624030,07:26:05,07:26:05,3358,19,,,,6449.38,0
13624030,07:26:37,07:26:37,3359,20,,,,6661.04,0
13624030,07:27:52,07:27:52,3442,21,,,,7170.15,0
13624030,07:28:15,07:28:15,3443,22,,,,7335.79,0
13624030,07:28:51,07:28:51,3444,23,,,,7652.38,0
13624030,07:30:21,07:30:21,3445,24,,,,8120.28,0
13624030,07:31:04,07:31:04,3446,25,,,,8357.55,0
13624030,07:31:58,07:31:58,3447,26,,,,8665.36,0
13624030,07:32:49,07:32:49,8670,27,,,,8972.73,0
13624030,07:33:26,07:33:26,3449,28,,,,9160.31,0
13624030,07:33:52,07:33:52,3450,29,,,,9317.11,0
13624030,07:35:06,07:35:06,3441,30,,,,9719.18,0
13624030,07:36:00,07:36:00,3361,31,,,,10097.08,
13624030,07:37:24,07:37:24,3362,32,,,,10596.74,0
13624030,07:38:08,07:38:08,3363,33,,,,10814.71,0
13624030,07:38:50,07:38:50,3364,34,,,,11030.85,0
13624030,07:39:58,07:39:58,3365,35,,,,11400.62,0
13624030,07:40:35,07:40:35,3366,36,,,,11647.28,0
13624030,07:41:04,07:41:04,3367,37,,,,11832.68,0
13624030,07:41:35,07:41:35,3368,38,,,,12049.77,0
13624030,07:42:29,07:42:29,3369,39,,,,12339.54,0
13624030,07:43:43,07:43:43,6935,40,,,,12921.1,0
13624030,07:44:17,07:44:17,7402,41,,,,13135.19,0
13624030,07:45:00,07:45:00,3459,42,,,,13511.19,
13624030,07:46:24,07:46:24,3460,43,,,,13805.6,0
13624030,07:47:26,07:47:26,3461,44,,,,14020.68,0
13624030,07:49:57,07:49:57,3462,45,,,,14538.21,0
13624030,07:51:14,07:51:14,2380,46,,,,14811.4,0
13624030,07:54:14,07:54:14,2381,47,,,,15365.92,0
13624030,07:56:37,07:56:37,153,48,,,,15810.58,0
13624030,07:57:14,07:57:14,154,49,,,,15966.33,0
13624030,08:00:00,08:00:00,9642,50,,1,,16564.72,
13624040,07:08:00,07:08:00,10162,1,,,1,0,
13624040,07:11:07,07:11:07,162,2,,,,1094.37,0
13624040,07:11:44,07:11:44,163,3,,,,1287.28,0
13624040,07:12:38,07:12:38,3831,4,,,,1725.77,0
13624040,07:13:56,07:13:56,10599,5,,,,2138.08,0
13624040,07:14:37,07:14:37,10601,6,,,,2387.61,0
13624040,07:16:00,07:16:00,9520,7,,,,2845.17,
13624040,07:17:48,07:17:48,2268,8,,,,3499.84,0
13624040,07:18:25,07:18:25,2269,9,,,,3668.06,0
13624040,07:18:53,07:18:53,2270,10,,,,3818.35,0
13624040,07:19:18,07:19:18,2271,11,,,,3924.47,0
13624040,07:20:27,07:20:27,2272,12,,,,4247.86,0
13624040,07:21:00,07:21:00,2273,13,,,,4430.58,0
13624040,07:22:11,07:22:11,2275,14,,,,4802.69,0
13624040,07:22:53,07:22:53,2276,15,,,,5029.96,0
13624040,07:23:30,07:23:30,2277,16,,,,5350.9,0
13624040,07:24:13,07:24:13,1036,17,,,,5637.99,0
13624040,07:25:34,07:25:34,3357,18,,,,6171.12,0
13624040,07:26:05,07:26:05,3358,19,,,,6449.38,0
13624040,07:26:37,07:26:37,3359,20,,,,6661.04,0
13624040,07:27:52,07:27:52,3442,21,,,,7170.15,0
13624040,07:28:15,07:28:15,3443,22,,,,7335.79,0
13624040,07:28:51,07:28:51,3444,23,,,,7652.38,0
13624040,07:30:21,07:30:21,3445,24,,,,8120.28,0
13624040,07:31:04,07:31:04,3446,25,,,,8357.55,0
13624040,07:31:58,07:31:58,3447,26,,,,8665.36,0
13624040,07:32:49,07:32:49,8670,27,,,,8972.73,0
13624040,07:33:26,07:33:26,3449,28,,,,9160.31,0
13624040,07:33:52,07:33:52,3450,29,,,,9317.11,0
13624040,07:35:06,07:35:06,3441,30,,,,9719.18,0
13624040,07:36:00,07:36:00,3361,31,,,,10097.08,
13624040,07:37:24,07:37:24,3362,32,,,,10596.74,0
13624040,07:38:08,07:38:08,3363,33,,,,10814.71,0
13624040,07:38:50,07:38:50,3364,34,,,,11030.85,0
13624040,07:39:58,07:39:58,3365,35,,,,11400.62,0
13624040,07:40:35,07:40:35,3366,36,,,,11647.28,0
13624040,07:41:04,07:41:04,3367,37,,,,11832.68,0
13624040,07:41:35,07:41:35,3368,38,,,,12049.77,0
13624040,07:42:29,07:42:29,3369,39,,,,12339.54,0
13624040,07:43:43,07:43:43,6935,40,,,,12921.1,0
13624040,07:44:17,07:44:17,7402,41,,,,13135.19,0
13624040,07:45:00,07:45:00,3459,42,,,,13511.19,
13624040,07:46:24,07:46:24,3460,43,,,,13805.6,0
13624040,07:47:26,07:47:26,3461,44,,,,14020.68,0
13624040,07:49:57,07:49:57,3462,45,,,,14538.21,0
13624040,07:51:14,07:51:14,2380,46,,,,14811.4,0
13624040,07:54:14,07:54:14,2381,47,,,,15365.92,0
13624040,07:56:37,07:56:37,153,48,,,,15810.58,0
13624040,07:57:14,07:57:14,154,49,,,,15966.33,0
13624040,08:00:00,08:00:00,9642,50,,1,,16564.72,
13624050,07:08:00,07:08:00,10162,1,,,1,0,
13624050,07:11:07,07:11:07,162,2,,,,1094.37,0
13624050,07:11:44,07:11:44,163,3,,,,1287.28,0
13624050,07:12:38,07:12:38,3831,4,,,,1725.77,0
13624050,07:13:56,07:13:56,10599,5,,,,2138.08,0
13624050,07:14:37,07:14:37,10601,6,,,,2387.61,0
13624050,07:16:00,07:16:00,9520,7,,,,2845.17,
13624050,07:17:48,07:17:48,2268,8,,,,3499.84,0
13624050,07:18:25,07:18:25,2269,9,,,,3668.06,0
13624050,07:18:53,07:18:53,2270,10,,,,3818.35,0
13624050,07:19:18,07:19:18,2271,11,,,,3924.47,0
13624050,07:20:27,07:20:27,2272,12,,,,4247.86,0
13624050,07:21:00,07:21:00,2273,13,,,,4430.58,0
13624050,07:22:11,07:22:11,2275,14,,,,4802.69,0
13624050,07:22:53,07:22:53,2276,15,,,,5029.96,0
13624050,07:23:30,07:23:30,2277,16,,,,5350.9,0
13624050,07:24:13,07:24:13,1036,17,,,,5637.99,0
13624050,07:25:34,07:25:34,3357,18,,,,6171.12,0
13624050,07:26:05,07:26:05,3358,19,,,,6449.38,0
13624050,07:26:37,07:26:37,3359,20,,,,6661.04,0
13624050,07:27:52,07:27:52,3442,21,,,,7170.15,0
13624050,07:28:15,07:28:15,3443,22,,,,7335.79,0
13624050,07:28:51,07:28:51,3444,23,,,,7652.38,0
13624050,07:30:21,07:30:21,3445,24,,,,8120.28,0
13624050,07:31:04,07:31:04,3446,25,,,,8357.55,0
13624050,07:31:58,07:31:58,3447,26,,,,8665.36,0
13624050,07:32:49,07:32:49,8670,27,,,,8972.73,0
13624050,07:33:26,07:33:26,3449,28,,,,9160.31,0
13624050,07:33:52,07:33:52,3450,29,,,,9317.11,0
13624050,07:35:06,07:35:06,3441,30,,,,9719.18,0
13624050,07:36:00,07:36:00,3361,31,,,,10097.08,
13624050,07:37:24,07:37:24,3362,32,,,,10596.74,0
13624050,07:38:08,07:38:08,3363,33,,,,10814.71,0
13624050,07:38:50,07:38:50,3364,34,,,,11030.85,0
13624050,07:39:58,07:39:58,3365,35,,,,11400.62,0
13624050,07:40:35,07:40:35,3366,36,,,,11647.28,0
13624050,07:41:04,07:41:04,3367,37,,,,11832.68,0
13624050,07:41:35,07:41:35,3368,38,,,,12049.77,0
13624050,07:42:29,07:42:29,3369,39,,,,12339.54,0
13624050,07:43:43,07:43:43,6935,40,,,,12921.1,0
13624050,07:44:17,07:44:17,7402,41,,,,13135.19,0
13624050,07:45:00,07:45:00,3459,42,,,,13511.19,
13624050,07:46:24,07:46:24,3460,43,,,,13805.6,0
13624050,07:47:26,07:47:26,3461,44,,,,14020.68,0
13624050,07:49:57,07:49:57,3462,45,,,,14538.21,0
13624050,07:51:14,07:51:14,2380,46,,,,14811.4,0
13624050,07:54:14,07:54:14,2381,47,,,,15365.92,0
13624050,07:56:37,07:56:37,153,48,,,,15810.58,0
13624050,07:57:14,07:57:14,154,49,,,,15966.33,0
13624050,08:00:00,08:00:00,9642,50,,1,,16564.72,
13624060,07:08:00,07:08:00,10162,1,,,1,0,
13624060,07:11:07,07:11:07,162,2,,,,1094.37,0
13624060,07:11:44,07:11:44,163,3,,,,1287.28,0
13624060,07:12:38,07:12:38,3831,4,,,,1725.77,0
13624060,07:13:56,07:13:56,10599,5,,,,2138.08,0
13624060,07:14:37,07:14:37,10601,6,,,,2387.61,0
13624060,07:16:00,07:16:00,9520,7,,,,2845.17,
13624060,07:17:48,07:17:48,2268,8,,,,3499.84,0
13624060,07:18:25,07:18:25,2269,9,,,,3668.06,0
13624060,07:18:53,07:18:53,2270,10,,,,3818.35,0
13624060,07:19:18,07:19:18,2271,11,,,,3924.47,0
13624060,07:20:27,07:20:27,2272,12,,,,4247.86,0
13624060,07:21:00,07:21:00,2273,13,,,,4430.58,0
13624060,07:22:11,07:22:11,2275,14,,,,4802.69,0
13624060,07:22:53,07:22:53,2276,15,,,,5029.96,0
13624060,07:23:30,07:23:30,2277,16,,,,5350.9,0
13624060,07:24:13,07:24:13,1036,17,,,,5637.99,0
13624060,07:25:34,07:25:34,3357,18,,,,6171.12,0
13624060,07:26:05,07:26:05,3358,19,,,,6449.38,0
13624060,07:26:37,07:26:37,3359,20,,,,6661.04,0
13624060,07:27:52,07:27:52,3442,21,,,,7170.15,0
13624060,07:28:15,07:28:15,3443,22,,,,7335.79,0
13624060,07:28:51,07:28:51,3444,23,,,,7652.38,0
13624060,07:30:21,07:30:21,3445,24,,,,8120.28,0
13624060,07:31:04,07:31:04,3446,25,,,,8357.55,0
13624060,07:31:58,07:31:58,3447,26,,,,8665.36,0
13624060,07:32:49,07:32:49,8670,27,,,,8972.73,0
13624060,07:33:26,07:33:26,3449,28,,,,9160.31,0
13624060,07:33:52,07:33:52,3450,29,,,,9317.11,0
13624060,07:35:06,07:35:06,3441,30,,,,9719.18,0
13624060,07:36:00,07:36:00,3361,31,,,,10097.08,
13624060,07:37:24,07:37:24,3362,32,,,,10596.74,0
13624060,07:38:08,07:38:08,3363,33,,,,10814.71,0
13624060,07:38:50,07:38:50,3364,34,,,,11030.85,0
13624060,07:39:58,07:39:58,3365,35,,,,11400.62,0
13624060,07:40:35,07:40:35,3366,36,,,,11647.28,0
13624060,07:41:04,07:41:04,3367,37,,,,11832.68,0
13624060,07:41:35,07:41:35,3368,38,,,,12049.77,0
13624060,07:42:29,07:42:29,3369,39,,,,12339.54,0
13624060,07:43:43,07:43:43,6935,40,,,,12921.1,0
13624060,07:44:17,07:44:17,7402,41,,,,13135.19,0
13624060,07:45:00,07:45:00,3459,42,,,,13511.19,
13624060,07:46:24,07:46:24,3460,43,,,,13805.6,0
13624060,07:47:26,07:47:26,3461,44,,,,14020.68,0
13624060,07:49:57,07:49:57,3462,45,,,,14538.21,0
13624060,07:51:14,07:51:14,2380,46,,,,14811.4,0
13624060,07:54:14,07:54:14,2381,47,,,,15365.92,0
13624060,07:56:37,07:56:37,153,48,,,,15810.58,0
13624060,07:57:14,07:57:14,154,49,,,,15966.33,0
13624060,08:00:00,08:00:00,9642,50,,1,,16564.72,
13803010,16:40:00,16:40:00,10162,1,,,1,0,
13803010,16:43:10,16:43:10,162,2,,,,1094.37,0
13803010,16:43:47,16:43:47,163,3,,,,1287.28,0
13803010,16:44:42,16:44:42,3831,4,,,,1725.77,0
13803010,16:46:01,16:46:01,10599,5,,,,2138.08,0
13803010,16:46:41,16:46:41,10601,6,,,,2388.57,0
13803010,16:48:00,16:48:00,9520,7,,,,2845.28,
13803010,16:51:00,16:51:00,3355,8,,,,3670.96,
13803010,16:51:44,16:51:44,2268,9,,,,3985.24,0
13803010,16:52:11,16:52:11,2269,10,,,,4153.46,0
13803010,16:52:31,16:52:31,2270,11,,,,4303.75,0
13803010,16:52:49,16:52:49,2271,12,,,,4409.87,0
13803010,16:53:39,16:53:39,2272,13,,,,4733.26,0
13803010,16:54:03,16:54:03,2273,14,,,,4915.98,0
13803010,16:54:28,16:54:28,2274,15,,,,5117.69,0
13803010,16:54:59,16:54:59,2275,16,,,,5288.12,0
13803010,16:55:29,16:55:29,2276,17,,,,5515.39,0
13803010,16:55:56,16:55:56,2277,18,,,,5836.33,0
13803010,16:56:28,16:56:28,1036,19,,,,6123.42,0
13803010,16:57:26,16:57:26,3357,20,,,,6656.55,0
13803010,16:57:49,16:57:49,3358,21,,,,6934.81,0
13803010,16:58:12,16:58:12,3359,22,,,,7146.47,0
13803010,16:59:06,16:59:06,3442,23,,,,7655.58,0
13803010,16:59:23,16:59:23,3443,24,,,,7821.22,0
13803010,16:59:49,16:59:49,3444,25,,,,8137.81,0
13803010,17:00:54,17:00:54,3445,26,,,,8605.71,0
13803010,17:01:26,17:01:26,3446,27,,,,8842.98,0
13803010,17:02:04,17:02:04,3447,28,,,,9150.79,0
13803010,17:02:41,17:02:41,8670,29,,,,9458.16,0
13803010,17:03:08,17:03:08,3449,30,,,,9645.74,0
13803010,17:03:27,17:03:27,3450,31,,,,9802.54,0
13803010,17:04:21,17:04:21,3441,32,,,,10204.61,0
13803010,17:05:00,17:05:00,3361,33,,,,10582.51,
13803010,17:06:15,17:06:15,3362,34,,,,11082.17,0
13803010,17:06:54,17:06:54,3363,35,,,,11300.14,0
13803010,17:07:31,17:07:31,3364,36,,,,11516.28,0
13803010,17:08:32,17:08:32,3365,37,,,,11886.05,0
13803010,17:09:05,17:09:05,3366,38,,,,12132.71,0
13803010,17:09:30,17:09:30,3367,39,,,,12318.11,0
13803010,17:09:57,17:09:57,3368,40,,,,12535.2,0
13803010,17:10:46,17:10:46,3369,41,,,,12824.97,0
13803010,17:11:52,17:11:52,6935,42,,,,13406.53,0
13803010,17:12:22,17:12:22,7402,43,,,,13620.62,0
13803010,17:13:00,17:13:00,3459,44,,,,13996.62,
13803010,17:13:56,17:13:56,3460,45,,,,14291.03,0
13803010,17:14:38,17:14:38,3461,46,,,,14506.11,0
13803010,17:16:19,17:16:19,3462,47,,,,15023.64,0
13803010,17:17:10,17:17:10,2380,48,,,,15296.83,0
13803010,17:19:11,17:19:11,2381,49,,,,15851.35,0
13803010,17:20:47,17:20:47,153,50,,,,16296.01,0
13803010,17:21:11,17:21:11,154,51,,,,16451.76,0
13803010,17:23:00,17:23:00,9642,52,,1,,17050.04,
13803080,16:40:00,16:40:00,10162,1,,,1,0,
13803080,16:43:10,16:43:10,162,2,,,,1094.37,0
13803080,16:43:47,16:43:47,163,3,,,,1287.28,0
13803080,16:44:42,16:44:42,3831,4,,,,1725.77,0
13803080,16:46:01,16:46:01,10599,5,,,,2138.08,0
13803080,16:46:41,16:46:41,10601,6,,,,2388.57,0
13803080,16:48:00,16:48:00,9520,7,,,,2845.28,
13803080,16:51:00,16:51:00,3355,8,,,,3670.96,
13803080,16:51:44,16:51:44,2268,9,,,,3985.24,0
13803080,16:52:11,16:52:11,2269,10,,,,4153.46,0
13803080,16:52:31,16:52:31,2270,11,,,,4303.75,0
13803080,16:52:49,16:52:49,2271,12,,,,4409.87,0
13803080,16:53:39,16:53:39,2272,13,,,,4733.26,0
13803080,16:54:03,16:54:03,2273,14,,,,4915.98,0
13803080,16:54:28,16:54:28,2274,15,,,,5117.69,0
13803080,16:54:59,16:54:59,2275,16,,,,5288.12,0
13803080,16:55:29,16:55:29,2276,17,,,,5515.39,0
13803080,16:55:56,16:55:56,2277,18,,,,5836.33,0
13803080,16:56:28,16:56:28,1036,19,,,,6123.42,0
13803080,16:57:26,16:57:26,3357,20,,,,6656.55,0
13803080,16:57:49,16:57:49,3358,21,,,,6934.81,0
13803080,16:58:12,16:58:12,3359,22,,,,7146.47,0
13803080,16:59:06,16:59:06,3442,23,,,,7655.58,0
13803080,16:59:23,16:59:23,3443,24,,,,7821.22,0
13803080,16:59:49,16:59:49,3444,25,,,,8137.81,0
13803080,17:00:54,17:00:54,3445,26,,,,8605.71,0
13803080,17:01:26,17:01:26,3446,27,,,,8842.98,0
13803080,17:02:04,17:02:04,3447,28,,,,9150.79,0
13803080,17:02:41,17:02:41,8670,29,,,,9458.16,0
13803080,17:03:08,17:03:08,3449,30,,,,9645.74,0
13803080,17:03:27,17:03:27,3450,31,,,,9802.54,0
13803080,17:04:21,17:04:21,3441,32,,,,10204.61,0
13803080,17:05:00,17:05:00,3361,33,,,,10582.51,
13803080,17:06:15,17:06:15,3362,34,,,,11082.17,0
13803080,17:06:54,17:06:54,3363,35,,,,11300.14,0
13803080,17:07:31,17:07:31,3364,36,,,,11516.28,0
13803080,17:08:32,17:08:32,3365,37,,,,11886.05,0
13803080,17:09:05,17:09:05,3366,38,,,,12132.71,0
13803080,17:09:30,17:09:30,3367,39,,,,12318.11,0
13803080,17:09:57,17:09:57,3368,40,,,,12535.2,0
13803080,17:10:46,17:10:46,3369,41,,,,12824.97,0
13803080,17:11:52,17:11:52,6935,42,,,,13406.53,0
13803080,17:12:22,17:12:22,7402,43,,,,13620.62,0
13803080,17:13:00,17:13:00,3459,44,,,,13996.62,
13803080,17:13:56,17:13:56,3460,45,,,,14291.03,0
13803080,17:14:38,17:14:38,3461,46,,,,14506.11,0
13803080,17:16:19,17:16:19,3462,47,,,,15023.64,0
13803080,17:17:10,17:17:10,2380,48,,,,15296.83,0
13803080,17:19:11,17:19:11,2381,49,,,,15851.35,0
13803080,17:20:47,17:20:47,153,50,,,,16296.01,0
13803080,17:21:11,17:21:11,154,51,,,,16451.76,0
13803080,17:23:00,17:23:00,9642,52,,1,,17050.04,
13967010,18:10:00,18:10:00,10162,1,,,1,0,
13967010,18:13:07,18:13:07,162,2,,,,1094.37,0
13967010,18:13:44,18:13:44,163,3,,,,1287.28,0
13967010,18:14:38,18:14:38,3831,4,,,,1725.77,0
13967010,18:15:56,18:15:56,10599,5,,,,2138.08,0
13967010,18:16:37,18:16:37,10601,6,,,,2387.61,0
13967010,18:18:00,18:18:00,9520,7,,,,2845.17,
13967010,18:19:15,18:19:15,2268,8,,,,3499.84,0
13967010,18:19:41,18:19:41,2269,9,,,,3668.06,0
13967010,18:20:01,18:20:01,2270,10,,,,3818.35,0
13967010,18:20:19,18:20:19,2271,11,,,,3924.47,0
13967010,18:21:07,18:21:07,2272,12,,,,4247.86,0
13967010,18:21:30,18:21:30,2273,13,,,,4430.58,0
13967010,18:22:20,18:22:20,2275,14,,,,4802.69,0
13967010,18:22:49,18:22:49,2276,15,,,,5029.96,0
13967010,18:23:15,18:23:15,2277,16,,,,5350.9,0
13967010,18:23:45,18:23:45,1036,17,,,,5637.99,0
13967010,18:24:42,18:24:42,3357,18,,,,6171.12,0
13967010,18:25:04,18:25:04,3358,19,,,,6449.38,0
13967010,18:25:26,18:25:26,3359,20,,,,6661.04,0
13967010,18:26:18,18:26:18,3442,21,,,,7170.15,0
13967010,18:26:35,18:26:35,3443,22,,,,7335.79,0
13967010,18:26:59,18:26:59,3444,23,,,,7652.38,0
13967010,18:28:03,18:28:03,3445,24,,,,8120.28,0
13967010,18:28:33,18:28:33,3446,25,,,,8357.55,0
13967010,18:29:10,18:29:10,3447,26,,,,8665.36,0
13967010,18:29:46,18:29:46,8670,27,,,,8972.73,0
13967010,18:30:12,18:30:12,3449,28,,,,9160.31,0
13967010,18:30:30,18:30:30,3450,29,,,,9317.11,0
13967010,18:31:22,18:31:22,3441,30,,,,9719.18,0
13967010,18:32:00,18:32:00,3361,31,,,,10097.08,
13967010,18:33:15,18:33:15,3362,32,,,,10596.74,0
13967010,18:33:54,18:33:54,3363,33,,,,10814.71,0
13967010,18:34:31,18:34:31,3364,34,,,,11030.85,0
13967010,18:35:32,18:35:32,3365,35,,,,11400.62,0
13967010,18:36:05,18:36:05,3366,36,,,,11647.28,0
13967010,18:36:30,18:36:30,3367,37,,,,11832.68,0
13967010,18:36:57,18:36:57,3368,38,,,,12049.77,0
13967010,18:37:46,18:37:46,3369,39,,,,12339.54,0
13967010,18:38:52,18:38:52,6935,40,,,,12921.1,0
13967010,18:39:22,18:39:22,7402,41,,,,13135.19,0
13967010,18:40:00,18:40:00,3459,42,,,,13511.19,
13967010,18:40:56,18:40:56,3460,43,,,,13805.6,0
13967010,18:41:37,18:41:37,3461,44,,,,14020.68,0
13967010,18:43:18,18:43:18,3462,45,,,,14538.21,0
13967010,18:44:09,18:44:09,2380,46,,,,14811.4,0
13967010,18:46:09,18:46:09,2381,47,,,,15365.92,0
13967010,18:47:45,18:47:45,153,48,,,,15810.58,0
13967010,18:48:09,18:48:09,154,49,,,,15966.33,0
13967010,18:50:00,18:50:00,9642,50,,1,,16564.72,
13967080,18:10:00,18:10:00,10162,1,,,1,0,
13967080,18:13:07,18:13:07,162,2,,,,1094.37,0
13967080,18:13:44,18:13:44,163,3,,,,1287.28,0
13967080,18:14:38,18:14:38,3831,4,,,,1725.77,0
13967080,18:15:56,18:15:56,10599,5,,,,2138.08,0
13967080,18:16:37,18:16:37,10601,6,,,,2387.61,0
13967080,18:18:00,18:18:00,9520,7,,,,2845.17,
13967080,18:19:15,18:19:15,2268,8,,,,3499.84,0
13967080,18:19:41,18:19:41,2269,9,,,,3668.06,0
13967080,18:20:01,18:20:01,2270,10,,,,3818.35,0
13967080,18:20:19,18:20:19,2271,11,,,,3924.47,0
13967080,18:21:07,18:21:07,2272,12,,,,4247.86,0
13967080,18:21:30,18:21:30,2273,13,,,,4430.58,0
13967080,18:22:20,18:22:20,2275,14,,,,4802.69,0
13967080,18:22:49,18:22:49,2276,15,,,,5029.96,0
13967080,18:23:15,18:23:15,2277,16,,,,5350.9,0
13967080,18:23:45,18:23:45,1036,17,,,,5637.99,0
13967080,18:24:42,18:24:42,3357,18,,,,6171.12,0
13967080,18:25:04,18:25:04,3358,19,,,,6449.38,0
13967080,18:25:26,18:25:26,3359,20,,,,6661.04,0
13967080,18:26:18,18:26:18,3442,21,,,,7170.15,0
13967080,18:26:35,18:26:35,3443,22,,,,7335.79,0
13967080,18:26:59,18:26:59,3444,23,,,,7652.38,0
13967080,18:28:03,18:28:03,3445,24,,,,8120.28,0
13967080,18:28:33,18:28:33,3446,25,,,,8357.55,0
13967080,18:29:10,18:29:10,3447,26,,,,8665.36,0
13967080,18:29:46,18:29:46,8670,27,,,,8972.73,0
13967080,18:30:12,18:30:12,3449,28,,,,9160.31,0
13967080,18:30:30,18:30:30,3450,29,,,,9317.11,0
13967080,18:31:22,18:31:22,3441,30,,,,9719.18,0
13967080,18:32:00,18:32:00,3361,31,,,,10097.08,
13967080,18:33:15,18:33:15,3362,32,,,,10596.74,0
13967080,18:33:54,18:33:54,3363,33,,,,10814.71,0
13967080,18:34:31,18:34:31,3364,34,,,,11030.85,0
13967080,18:35:32,18:35:32,3365,35,,,,11400.62,0
13967080,18:36:05,18:36:05,3366,36,,,,11647.28,0
13967080,18:36:30,18:36:30,3367,37,,,,11832.68,0
13967080,18:36:57,18:36:57,3368,38,,,,12049.77,0
13967080,18:37:46,18:37:46,3369,39,,,,12339.54,0
13967080,18:38:52,18:38:52,6935,40,,,,12921.1,0
13967080,18:39:22,18:39:22,7402,41,,,,13135.19,0
13967080,18:40:00,18:40:00,3459,42,,,,13511.19,
13967080,18:40:56,18:40:56,3460,43,,,,13805.6,0
13967080,18:41:37,18:41:37,3461,44,,,,14020.68,0
13967080,18:43:18,18:43:18,3462,45,,,,14538.21,0
13967080,18:44:09,18:44:09,2380,46,,,,14811.4,0
13967080,18:46:09,18:46:09,2381,47,,,,15365.92,0
13967080,18:47:45,18:47:45,153,48,,,,15810.58,0
13967080,18:48:09,18:48:09,154,49,,,,15966.33,0
13967080,18:50:00,18:50:00,9642,50,,1,,16564.72,
14179070,18:15:00,18:15:00,10162,1,,,1,0,
14179070,18:18:10,18:18:10,162,2,,,,1094.37,0
14179070,18:18:47,18:18:47,163,3,,,,1287.28,0
14179070,18:19:42,18:19:42,3831,4,,,,1725.77,0
14179070,18:21:01,18:21:01,10599,5,,,,2138.08,0
14179070,18:21:41,18:21:41,10601,6,,,,2388.57,0
14179070,18:23:00,18:23:00,9520,7,,,,2845.28,
14179070,18:26:00,18:26:00,3355,8,,,,3670.96,
14179070,18:26:44,18:26:44,2268,9,,,,3985.24,0
14179070,18:27:11,18:27:11,2269,10,,,,4153.46,0
14179070,18:27:31,18:27:31,2270,11,,,,4303.75,0
14179070,18:27:49,18:27:49,2271,12,,,,4409.87,0
14179070,18:28:39,18:28:39,2272,13,,,,4733.26,0
14179070,18:29:03,18:29:03,2273,14,,,,4915.98,0
14179070,18:29:28,18:29:28,2274,15,,,,5117.69,0
14179070,18:29:59,18:29:59,2275,16,,,,5288.12,0
14179070,18:30:29,18:30:29,2276,17,,,,5515.39,0
14179070,18:30:56,18:30:56,2277,18,,,,5836.33,0
14179070,18:31:28,18:31:28,1036,19,,,,6123.42,0
14179070,18:32:26,18:32:26,3357,20,,,,6656.55,0
14179070,18:32:49,18:32:49,3358,21,,,,6934.81,0
14179070,18:33:12,18:33:12,3359,22,,,,7146.47,0
14179070,18:34:06,18:34:06,3442,23,,,,7655.58,0
14179070,18:34:23,18:34:23,3443,24,,,,7821.22,0
14179070,18:34:49,18:34:49,3444,25,,,,8137.81,0
14179070,18:35:54,18:35:54,3445,26,,,,8605.71,0
14179070,18:36:26,18:36:26,3446,27,,,,8842.98,0
14179070,18:37:04,18:37:04,3447,28,,,,9150.79,0
14179070,18:37:41,18:37:41,8670,29,,,,9458.16,0
14179070,18:38:08,18:38:08,3449,30,,,,9645.74,0
14179070,18:38:27,18:38:27,3450,31,,,,9802.54,0
14179070,18:39:21,18:39:21,3441,32,,,,10204.61,0
14179070,18:40:00,18:40:00,3361,33,,,,10582.51,
14179070,18:41:15,18:41:15,3362,34,,,,11082.17,0
14179070,18:41:54,18:41:54,3363,35,,,,11300.14,0
14179070,18:42:31,18:42:31,3364,36,,,,11516.28,0
14179070,18:43:32,18:43:32,3365,37,,,,11886.05,0
14179070,18:44:05,18:44:05,3366,38,,,,12132.71,0
14179070,18:44:30,18:44:30,3367,39,,,,12318.11,0
14179070,18:44:57,18:44:57,3368,40,,,,12535.2,0
14179070,18:45:46,18:45:46,3369,41,,,,12824.97,0
14179070,18:46:52,18:46:52,6935,42,,,,13406.53,0
14179070,18:47:22,18:47:22,7402,43,,,,13620.62,0
14179070,18:48:00,18:48:00,3459,44,,,,13996.62,
14179070,18:48:56,18:48:56,3460,45,,,,14291.03,0
14179070,18:49:38,18:49:38,3461,46,,,,14506.11,0
14179070,18:51:19,18:51:19,3462,47,,,,15023.64,0
14179070,18:52:10,18:52:10,2380,48,,,,15296.83,0
14179070,18:54:11,18:54:11,2381,49,,,,15851.35,0
14179070,18:55:47,18:55:47,153,50,,,,16296.01,0
14179070,18:56:11,18:56:11,154,51,,,,16451.76,0
14179070,18:58:00,18:58:00,9642,52,,1,,17050.04,
1464110,17:15:00,17:15:00,10162,1,,,1,0,
1464110,17:18:10,17:18:10,162,2,,,,1094.37,0
1464110,17:18:47,17:18:47,163,3,,,,1287.28,0
1464110,17:19:42,17:19:42,3831,4,,,,1725.77,0
1464110,17:21:01,17:21:01,10599,5,,,,2138.08,0
1464110,17:21:41,17:21:41,10601,6,,,,2388.57,0
1464110,17:23:00,17:23:00,9520,7,,,,2845.28,
1464110,17:26:00,17:26:00,3355,8,,,,3670.96,
1464110,17:26:44,17:26:44,2268,9,,,,3985.24,0
1464110,17:27:11,17:27:11,2269,10,,,,4153.46,0
1464110,17:27:31,17:27:31,2270,11,,,,4303.75,0
1464110,17:27:49,17:27:49,2271,12,,,,4409.87,0
1464110,17:28:39,17:28:39,2272,13,,,,4733.26,0
1464110,17:29:03,17:29:03,2273,14,,,,4915.98,0
1464110,17:29:28,17:29:28,2274,15,,,,5117.69,0
1464110,17:29:59,17:29:59,2275,16,,,,5288.12,0
1464110,17:30:29,17:30:29,2276,17,,,,5515.39,0
1464110,17:30:56,17:30:56,2277,18,,,,5836.33,0
1464110,17:31:28,17:31:28,1036,19,,,,6123.42,0
1464110,17:32:26,17:32:26,3357,20,,,,6656.55,0
1464110,17:32:49,17:32:49,3358,21,,,,6934.81,0
1464110,17:33:12,17:33:12,3359,22,,,,7146.47,0
1464110,17:34:06,17:34:06,3442,23,,,,7655.58,0
1464110,17:34:23,17:34:23,3443,24,,,,7821.22,0
1464110,17:34:49,17:34:49,3444,25,,,,8137.81,0
1464110,17:35:54,17:35:54,3445,26,,,,8605.71,0
1464110,17:36:26,17:36:26,3446,27,,,,8842.98,0
1464110,17:37:04,17:37:04,3447,28,,,,9150.79,0
1464110,17:37:41,17:37:41,8670,29,,,,9458.16,0
1464110,17:38:08,17:38:08,3449,30,,,,9645.74,0
1464110,17:38:27,17:38:27,3450,31,,,,9802.54,0
1464110,17:39:21,17:39:21,3441,32,,,,10204.61,0
1464110,17:40:00,17:40:00,3361,33,,,,10582.51,
1464110,17:41:15,17:41:15,3362,34,,,,11082.17,0
1464110,17:41:54,17:41:54,3363,35,,,,11300.14,0
1464110,17:42:31,17:42:31,3364,36,,,,11516.28,0
1464110,17:43:32,17:43:32,3365,37,,,,11886.05,0
1464110,17:44:05,17:44:05,3366,38,,,,12132.71,0
1464110,17:44:30,17:44:30,3367,39,,,,12318.11,0
1464110,17:44:57,17:44:57,3368,40,,,,12535.2,0
1464110,17:45:46,17:45:46,3369,41,,,,12824.97,0
1464110,17:46:52,17:46:52,6935,42,,,,13406.53,0
1464110,17:47:22,17:47:22,7402,43,,,,13620.62,0
1464110,17:48:00,17:48:00,3459,44,,,,13996.62,
1464110,17:48:56,17:48:56,3460,45,,,,14291.03,0
1464110,17:49:38,17:49:38,3461,46,,,,14506.11,0
1464110,17:51:19,17:51:19,3462,47,,,,15023.64,0
1464110,17:52:10,17:52:10,2380,48,,,,15296.83,0
1464110,17:54:11,17:54:11,2381,49,,,,15851.35,0
1464110,17:55:47,17:55:47,153,50,,,,16296.01,0
1464110,17:56:11,17:56:11,154,51,,,,16451.76,0
1464110,17:58:00,17:58:00,9642,52,,1,,17050.04,
14974070,13:15:00,13:15:00,10162,1,,,1,0,
14974070,13:18:10,13:18:10,162,2,,,,1094.37,0
14974070,13:18:47,13:18:47,163,3,,,,1287.28,0
14974070,13:19:42,13:19:42,3831,4,,,,1725.77,0
14974070,13:21:01,13:21:01,10599,5,,,,2138.08,0
14974070,13:21:41,13:21:41,10601,6,,,,2388.57,0
14974070,13:23:00,13:23:00,9520,7,,,,2845.28,
14974070,13:26:00,13:26:00,3355,8,,,,3670.96,
14974070,13:26:44,13:26:44,2268,9,,,,3985.24,0
14974070,13:27:11,13:27:11,2269,10,,,,4153.46,0
14974070,13:27:31,13:27:31,2270,11,,,,4303.75,0
14974070,13:27:49,13:27:49,2271,12,,,,4409.87,0
14974070,13:28:39,13:28:39,2272,13,,,,4733.26,0
14974070,13:29:03,13:29:03,2273,14,,,,4915.98,0
14974070,13:29:28,13:29:28,2274,15,,,,5117.69,0
14974070,13:29:59,13:29:59,2275,16,,,,5288.12,0
14974070,13:30:29,13:30:29,2276,17,,,,5515.39,0
14974070,13:30:56,13:30:56,2277,18,,,,5836.33,0
14974070,13:31:28,13:31:28,1036,19,,,,6123.42,0
14974070,13:32:26,13:32:26,3357,20,,,,6656.55,0
14974070,13:32:49,13:32:49,3358,21,,,,6934.81,0
14974070,13:33:12,13:33:12,3359,22,,,,7146.47,0
14974070,13:34:06,13:34:06,3442,23,,,,7655.58,0
14974070,13:34:23,13:34:23,3443,24,,,,7821.22,0
14974070,13:34:49,13:34:49,3444,25,,,,8137.81,0
14974070,13:35:54,13:35:54,3445,26,,,,8605.71,0
14974070,13:36:26,13:36:26,3446,27,,,,8842.98,0
14974070,13:37:04,13:37:04,3447,28,,,,9150.79,0
14974070,13:37:41,13:37:41,8670,29,,,,9458.16,0
14974070,13:38:08,13:38:08,3449,30,,,,9645.74,0
14974070,13:38:27,13:38:27,3450,31,,,,9802.54,0
14974070,13:39:21,13:39:21,3441,32,,,,10204.61,0
14974070,13:40:00,13:40:00,3361,33,,,,10582.51,
14974070,13:41:15,13:41:15,3362,34,,,,11082.17,0
14974070,13:41:54,13:41:54,3363,35,,,,11300.14,0
14974070,13:42:31,13:42:31,3364,36,,,,11516.28,0
14974070,13:43:32,13:43:32,3365,37,,,,11886.05,0
14974070,13:44:05,13:44:05,3366,38,,,,12132.71,0
14974070,13:44:30,13:44:30,3367,39,,,,12318.11,0
14974070,13:44:57,13:44:57,3368,40,,,,12535.2,0
14974070,13:45:46,13:45:46,3369,41,,,,12824.97,0
14974070,13:46:52,13:46:52,6935,42,,,,13406.53,0
14974070,13:47:22,13:47:22,7402,43,,,,13620.62,0
14974070,13:48:00,13:48:00,3459,44,,,,13996.62,
14974070,13:48:56,13:48:56,3460,45,,,,14291.03,0
14974070,13:49:38,13:49:38,3461,46,,,,14506.11,0
14974070,13:51:19,13:51:19,3462,47,,,,15023.64,0
14974070,13:52:10,13:52:10,2380,48,,,,15296.83,0
14974070,13:54:11,13:54:11,2381,49,,,,15851.35,0
14974070,13:55:47,13:55:47,153,50,,,,16296.01,0
14974070,13:56:11,13:56:11,154,51,,,,16451.76,0
14974070,13:58:00,13:58:00,9642,52,,1,,17050.04,
15161100,19:37:00,19:37:00,10162,1,,,1,0,
15161100,19:39:46,19:39:46,162,2,,,,1094.37,0
15161100,19:40:18,19:40:18,163,3,,,,1287.28,0
15161100,19:41:07,19:41:07,3831,4,,,,1725.77,0
15161100,19:42:16,19:42:16,10599,5,,,,2138.08,0
15161100,19:42:51,19:42:51,10601,6,,,,2388.57,0
15161100,19:44:00,19:44:00,9520,7,,,,2845.28,
15161100,19:47:00,19:47:00,3355,8,,,,3670.96,
15161100,19:47:50,19:47:50,2268,9,,,,3985.24,0
15161100,19:48:21,19:48:21,2269,10,,,,4153.46,0
15161100,19:48:44,19:48:44,2270,11,,,,4303.75,0
15161100,19:49:05,19:49:05,2271,12,,,,4409.87,0
15161100,19:50:02,19:50:02,2272,13,,,,4733.26,0
15161100,19:50:30,19:50:30,2273,14,,,,4915.98,0
15161100,19:50:57,19:50:57,2274,15,,,,5117.69,0
15161100,19:51:33,19:51:33,2275,16,,,,5288.12,0
15161100,19:52:08,19:52:08,2276,17,,,,5515.39,0
15161100,19:52:39,19:52:39,2277,18,,,,5836.33,0
15161100,19:53:14,19:53:14,1036,19,,,,6123.42,0
15161100,19:54:21,19:54:21,3357,20,,,,6656.55,0
15161100,19:54:47,19:54:47,3358,21,,,,6934.81,0
15161100,19:55:13,19:55:13,3359,22,,,,7146.47,0
15161100,19:56:15,19:56:15,3442,23,,,,7655.58,0
15161100,19:56:35,19:56:35,3443,24,,,,7821.22,0
15161100,19:57:04,19:57:04,3444,25,,,,8137.81,0
15161100,19:58:19,19:58:19,3445,26,,,,8605.71,0
15161100,19:58:55,19:58:55,3446,27,,,,8842.98,0
15161100,19:59:39,19:59:39,3447,28,,,,9150.79,0
15161100,20:00:21,20:00:21,8670,29,,,,9458.16,0
15161100,20:00:52,20:00:52,3449,30,,,,9645.74,0
15161100,20:01:14,20:01:14,3450,31,,,,9802.54,0
15161100,20:02:15,20:02:15,3441,32,,,,10204.61,0
15161100,20:03:00,20:03:00,3361,33,,,,10582.51,
15161100,20:04:05,20:04:05,3362,34,,,,11082.17,0
15161100,20:04:40,20:04:40,3363,35,,,,11300.14,0
15161100,20:05:12,20:05:12,3364,36,,,,11516.28,0
15161100,20:06:05,20:06:05,3365,37,,,,11886.05,0
15161100,20:06:34,20:06:34,3366,38,,,,12132.71,0
15161100,20:06:56,20:06:56,3367,39,,,,12318.11,0
15161100,20:07:20,20:07:20,3368,40,,,,12535.2,0
15161100,20:08:02,20:08:02,3369,41,,,,12824.97,0
15161100,20:09:00,20:09:00,6935,42,,,,13406.53,0
15161100,20:09:27,20:09:27,7402,43,,,,13620.62,0
15161100,20:10:00,20:10:00,3459,44,,,,13996.62,
15161100,20:11:02,20:11:02,3460,45,,,,14291.03,0
15161100,20:11:48,20:11:48,3461,46,,,,14506.11,0
15161100,20:13:39,20:13:39,3462,47,,,,15023.64,0
15161100,20:14:35,20:14:35,2380,48,,,,15296.83,0
15161100,20:16:48,20:16:48,2381,49,,,,15851.35,0
15161100,20:18:33,20:18:33,153,50,,,,16296.01,0
15161100,20:19:00,20:19:00,154,51,,,,16451.76,0
15161100,20:21:00,20:21:00,9642,52,,1,,17050.04,
15309010,12:40:00,12:40:00,10162,1,,,1,0,
15309010,12:43:10,12:43:10,162,2,,,,1094.37,0
15309010,12:43:47,12:43:47,163,3,,,,1287.28,0
15309010,12:44:42,12:44:42,3831,4,,,,1725.77,0
15309010,12:46:01,12:46:01,10599,5,,,,2138.08,0
15309010,12:46:41,12:46:41,10601,6,,,,2388.57,0
15309010,12:48:00,12:48:00,9520,7,,,,2845.28,
15309010,12:51:00,12:51:00,3355,8,,,,3670.96,
15309010,12:51:44,12:51:44,2268,9,,,,3985.24,0
15309010,12:52:11,12:52:11,2269,10,,,,4153.46,0
15309010,12:52:31,12:52:31,2270,11,,,,4303.75,0
15309010,12:52:49,12:52:49,2271,12,,,,4409.87,0
15309010,12:53:39,12:53:39,2272,13,,,,4733.26,0
15309010,12:54:03,12:54:03,2273,14,,,,4915.98,0
15309010,12:54:28,12:54:28,2274,15,,,,5117.69,0
15309010,12:54:59,12:54:59,2275,16,,,,5288.12,0
15309010,12:55:29,12:55:29,2276,17,,,,5515.39,0
15309010,12:55:56,12:55:56,2277,18,,,,5836.33,0
15309010,12:56:28,12:56:28,1036,19,,,,6123.42,0
15309010,12:57:26,12:57:26,3357,20,,,,6656.55,0
15309010,12:57:49,12:57:49,3358,21,,,,6934.81,0
15309010,12:58:12,12:58:12,3359,22,,,,7146.47,0
15309010,12:59:06,12:59:06,3442,23,,,,7655.58,0
15309010,12:59:23,12:59:23,3443,24,,,,7821.22,0
15309010,12:59:49,12:59:49,3444,25,,,,8137.81,0
15309010,13:00:54,13:00:54,3445,26,,,,8605.71,0
15309010,13:01:26,13:01:26,3446,27,,,,8842.98,0
15309010,13:02:04,13:02:04,3447,28,,,,9150.79,0
15309010,13:02:41,13:02:41,8670,29,,,,9458.16,0
15309010,13:03:08,13:03:08,3449,30,,,,9645.74,0
15309010,13:03:27,13:03:27,3450,31,,,,9802.54,0
15309010,13:04:21,13:04:21,3441,32,,,,10204.61,0
15309010,13:05:00,13:05:00,3361,33,,,,10582.51,
15309010,13:06:15,13:06:15,3362,34,,,,11082.17,0
15309010,13:06:54,13:06:54,3363,35,,,,11300.14,0
15309010,13:07:31,13:07:31,3364,36,,,,11516.28,0
15309010,13:08:32,13:08:32,3365,37,,,,11886.05,0
15309010,13:09:05,13:09:05,3366,38,,,,12132.71,0
15309010,13:09:30,13:09:30,3367,39,,,,12318.11,0
15309010,13:09:57,13:09:57,3368,40,,,,12535.2,0
15309010,13:10:46,13:10:46,3369,41,,,,12824.97,0
15309010,13:11:52,13:11:52,6935,42,,,,13406.53,0
15309010,13:12:22,13:12:22,7402,43,,,,13620.62,0
15309010,13:13:00,13:13:00,3459,44,,,,13996.62,
15309010,13:13:56,13:13:56,3460,45,,,,14291.03,0
15309010,13:14:38,13:14:38,3461,46,,,,14506.11,0
15309010,13:16:19,13:16:19,3462,47,,,,15023.64,0
15309010,13:17:10,13:17:10,2380,48,,,,15296.83,0
15309010,13:19:11,13:19:11,2381,49,,,,15851.35,0
15309010,13:20:47,13:20:47,153,50,,,,16296.01,0
15309010,13:21:11,13:21:11,154,51,,,,16451.76,0
15309010,13:23:00,13:23:00,9642,52,,1,,17050.04,
15309080,12:40:00,12:40:00,10162,1,,,1,0,
15309080,12:43:10,12:43:10,162,2,,,,1094.37,0
15309080,12:43:47,12:43:47,163,3,,,,1287.28,0
15309080,12:44:42,12:44:42,3831,4,,,,1725.77,0
15309080,12:46:01,12:46:01,10599,5,,,,2138.08,0
15309080,12:46:41,12:46:41,10601,6,,,,2388.57,0
15309080,12:48:00,12:48:00,9520,7,,,,2845.28,
15309080,12:51:00,12:51:00,3355,8,,,,3670.96,
15309080,12:51:44,12:51:44,2268,9,,,,3985.24,0
15309080,12:52:11,12:52:11,2269,10,,,,4153.46,0
15309080,12:52:31,12:52:31,2270,11,,,,4303.75,0
15309080,12:52:49,12:52:49,2271,12,,,,4409.87,0
15309080,12:53:39,12:53:39,2272,13,,,,4733.26,0
15309080,12:54:03,12:54:03,2273,14,,,,4915.98,0
15309080,12:54:28,12:54:28,2274,15,,,,5117.69,0
15309080,12:54:59,12:54:59,2275,16,,,,5288.12,0
15309080,12:55:29,12:55:29,2276,17,,,,5515.39,0
15309080,12:55:56,12:55:56,2277,18,,,,5836.33,0
15309080,12:56:28,12:56:28,1036,19,,,,6123.42,0
15309080,12:57:26,12:57:26,3357,20,,,,6656.55,0
15309080,12:57:49,12:57:49,3358,21,,,,6934.81,0
15309080,12:58:12,12:58:12,3359,22,,,,7146.47,0
15309080,12:59:06,12:59:06,3442,23,,,,7655.58,0
15309080,12:59:23,12:59:23,3443,24,,,,7821.22,0
15309080,12:59:49,12:59:49,3444,25,,,,8137.81,0
15309080,13:00:54,13:00:54,3445,26,,,,8605.71,0
15309080,13:01:26,13:01:26,3446,27,,,,8842.98,0
15309080,13:02:04,13:02:04,3447,28,,,,9150.79,0
15309080,13:02:41,13:02:41,8670,29,,,,9458.16,0
15309080,13:03:08,13:03:08,3449,30,,,,9645.74,0
15309080,13:03:27,13:03:27,3450,31,,,,9802.54,0
15309080,13:04:21,13:04:21,3441,32,,,,10204.61,0
15309080,13:05:00,13:05:00,3361,33,,,,10582.51,
15309080,13:06:15,13:06:15,3362,34,,,,11082.17,0
15309080,13:06:54,13:06:54,3363,35,,,,11300.14,0
15309080,13:07:31,13:07:31,3364,36,,,,11516.28,0
15309080,13:08:32,13:08:32,3365,37,,,,11886.05,0
15309080,13:09:05,13:09:05,3366,38,,,,12132.71,0
15309080,13:09:30,13:09:30,3367,39,,,,12318.11,0
15309080,13:09:57,13:09:57,3368,40,,,,12535.2,0
15309080,13:10:46,13:10:46,3369,41,,,,12824.97,0
15309080,13:11:52,13:11:52,6935,42,,,,13406.53,0
15309080,13:12:22,13:12:22,7402,43,,,,13620.62,0
15309080,13:13:00,13:13:00,3459,44,,,,13996.62,
15309080,13:13:56,13:13:56,3460,45,,,,14291.03,0
15309080,13:14:38,13:14:38,3461,46,,,,14506.11,0
15309080,13:16:19,13:16:19,3462,47,,,,15023.64,0
15309080,13:17:10,13:17:10,2380,48,,,,15296.83,0
15309080,13:19:11,13:19:11,2381,49,,,,15851.35,0
15309080,13:20:47,13:20:47,153,50,,,,16296.01,0
15309080,13:21:11,13:21:11,154,51,,,,16451.76,0
15309080,13:23:00,13:23:00,9642,52,,1,,17050.04,
15642100,17:55:00,17:55:00,9945,1,,,1,0,
15642100,17:59:00,17:59:00,2127,2,,,,1684.92,
15642100,18:00:02,18:00:02,3836,3,,,,2345.18,0
15642100,18:07:00,18:07:00,10162,4,,,,6564.94,
15642100,18:10:53,18:10:53,162,5,,,,7640.6,0
15642100,18:11:39,18:11:39,163,6,,,,7833.51,0
15642100,18:12:49,18:12:49,3831,7,,,,8273.13,0
15642100,18:14:24,18:14:24,10599,8,,,,8683.88,0
15642100,18:15:16,18:15:16,10601,9,,,,8933.41,0
15642100,18:17:00,18:17:00,9520,10,,,,9391.65,
15642100,18:20:00,18:20:00,3355,11,,,,10077.85,
15642100,18:20:56,18:20:56,2268,12,,,,10392.13,0
15642100,18:21:31,18:21:31,2269,13,,,,10560.35,0
15642100,18:21:57,18:21:57,2270,14,,,,10710.64,0
15642100,18:22:21,18:22:21,2271,15,,,,10816.76,0
15642100,18:23:25,18:23:25,2272,16,,,,11140.15,0
15642100,18:23:56,18:23:56,2273,17,,,,11322.87,0
15642100,18:24:27,18:24:27,2274,18,,,,11524.58,0
15642100,18:25:08,18:25:08,2275,19,,,,11695.01,0
15642100,18:25:46,18:25:46,2276,20,,,,11922.28,0
15642100,18:26:21,18:26:21,2277,21,,,,12243.22,0
15642100,18:27:01,18:27:01,1036,22,,,,12530.31,0
15642100,18:28:16,18:28:16,3357,23,,,,13063.44,0
15642100,18:28:46,18:28:46,3358,24,,,,13341.7,0
15642100,18:29:15,18:29:15,3359,25,,,,13553.36,0
15642100,18:30:25,18:30:25,3442,26,,,,14062.47,0
15642100,18:30:47,18:30:47,3443,27,,,,14228.11,0
15642100,18:31:20,18:31:20,3444,28,,,,14544.7,0
15642100,18:32:44,18:32:44,3445,29,,,,15012.6,0
15642100,18:33:24,18:33:24,3446,30,,,,15249.87,0
15642100,18:34:14,18:34:14,3447,31,,,,15557.68,0
15642100,18:35:02,18:35:02,8670,32,,,,15865.05,0
15642100,18:35:36,18:35:36,3449,33,,,,16052.63,0
15642100,18:36:00,18:36:00,3450,34,,,,16209.43,0
15642100,18:37:10,18:37:10,3441,35,,,,16611.5,0
15642100,18:38:00,18:38:00,3361,36,,,,16989.4,
15642100,18:39:06,18:39:06,3362,37,,,,17489.06,0
15642100,18:39:40,18:39:40,3363,38,,,,17707.03,0
15642100,18:40:13,18:40:13,3364,39,,,,17923.17,0
15642100,18:41:06,18:41:06,3365,40,,,,18292.94,0
15642100,18:41:35,18:41:35,3366,41,,,,18539.6,0
15642100,18:41:57,18:41:57,3367,42,,,,18725,0
15642100,18:42:21,18:42:21,3368,43,,,,18942.09,0
15642100,18:43:03,18:43:03,3369,44,,,,19231.86,0
15642100,18:44:03,18:44:03,6935,45,,,,19812.84,0
15642100,18:44:24,18:44:24,7402,46,,,,20026.8,0
15642100,18:45:00,18:45:00,3459,47,,,,20412.7,
15642100,18:46:12,18:46:12,3460,48,,,,20707.11,0
15642100,18:47:06,18:47:06,3461,49,,,,20922.19,0
15642100,18:49:15,18:49:15,3462,50,,,,21439.72,0
15642100,18:50:22,18:50:22,2380,51,,,,21712.91,0
15642100,18:52:56,18:52:56,2381,52,,,,22267.43,0
15642100,18:55:00,18:55:00,153,53,,,,22712.09,0
15642100,18:55:31,18:55:31,154,54,,,,22867.84,0
15642100,18:58:00,18:58:00,9642,55,,1,,23466.58,
15945100,13:05:00,13:05:00,10162,1,,,1,0,
15945100,13:08:33,13:08:33,162,2,,,,1094.37,0
15945100,13:09:15,13:09:15,163,3,,,,1287.28,0
15945100,13:10:18,13:10:18,3831,4,,,,1725.77,0
15945100,13:11:46,13:11:46,10599,5,,,,2138.08,0
15945100,13:12:31,13:12:31,10601,6,,,,2388.57,0
15945100,13:14:00,13:14:00,9520,7,,,,2845.28,
15945100,13:17:00,13:17:00,3355,8,,,,3670.96,
15945100,13:17:53,13:17:53,2268,9,,,,3985.24,0
15945100,13:18:26,13:18:26,2269,10,,,,4153.46,0
15945100,13:18:50,13:18:50,2270,11,,,,4303.75,0
15945100,13:19:13,13:19:13,2271,12,,,,4409.87,0
15945100,13:20:13,13:20:13,2272,13,,,,4733.26,0
15945100,13:20:43,13:20:43,2273,14,,,,4915.98,0
15945100,13:21:12,13:21:12,2274,15,,,,5117.69,0
15945100,13:21:50,13:21:50,2275,16,,,,5288.12,0
15945100,13:22:27,13:22:27,2276,17,,,,5515.39,0
15945100,13:23:00,13:23:00,2277,18,,,,5836.33,0
15945100,13:23:38,13:23:38,1036,19,,,,6123.42,0
15945100,13:24:49,13:24:49,3357,20,,,,6656.55,0
15945100,13:25:17,13:25:17,3358,21,,,,6934.81,0
15945100,13:25:44,13:25:44,3359,22,,,,7146.47,0
15945100,13:26:50,13:26:50,3442,23,,,,7655.58,0
15945100,13:27:11,13:27:11,3443,24,,,,7821.22,0
15945100,13:27:42,13:27:42,3444,25,,,,8137.81,0
15945100,13:29:02,13:29:02,3445,26,,,,8605.71,0
15945100,13:29:40,13:29:40,3446,27,,,,8842.98,0
15945100,13:30:26,13:30:26,3447,28,,,,9150.79,0
15945100,13:31:12,13:31:12,8670,29,,,,9458.16,0
15945100,13:31:44,13:31:44,3449,30,,,,9645.74,0
15945100,13:32:07,13:32:07,3450,31,,,,9802.54,0
15945100,13:33:13,13:33:13,3441,32,,,,10204.61,0
15945100,13:34:00,13:34:00,3361,33,,,,10582.51,
15945100,13:35:15,13:35:15,3362,34,,,,11082.17,0
15945100,13:35:54,13:35:54,3363,35,,,,11300.14,0
15945100,13:36:31,13:36:31,3364,36,,,,11516.28,0
15945100,13:37:32,13:37:32,3365,37,,,,11886.05,0
15945100,13:38:05,13:38:05,3366,38,,,,12132.71,0
15945100,13:38:30,13:38:30,3367,39,,,,12318.11,0
15945100,13:38:57,13:38:57,3368,40,,,,12535.2,0
15945100,13:39:46,13:39:46,3369,41,,,,12824.97,0
15945100,13:40:52,13:40:52,6935,42,,,,13406.53,0
15945100,13:41:22,13:41:22,7402,43,,,,13620.62,0
15945100,13:42:00,13:42:00,3459,44,,,,13996.62,
15945100,13:43:19,13:43:19,3460,45,,,,14291.03,0
15945100,13:44:17,13:44:17,3461,46,,,,14506.11,0
15945100,13:46:38,13:46:38,3462,47,,,,15023.64,0
15945100,13:47:51,13:47:51,2380,48,,,,15296.83,0
15945100,13:50:39,13:50:39,2381,49,,,,15851.35,0
15945100,13:52:54,13:52:54,153,50,,,,16296.01,0
15945100,13:53:28,13:53:28,154,51,,,,16451.76,0
15945100,13:56:00,13:56:00,9642,52,,1,,17050.04,
15999100,21:07:00,21:07:00,10162,1,,,1,0,
15999100,21:09:46,21:09:46,162,2,,,,1094.37,0
15999100,21:10:18,21:10:18,163,3,,,,1287.28,0
15999100,21:11:07,21:11:07,3831,4,,,,1725.77,0
15999100,21:12:16,21:12:16,10599,5,,,,2138.08,0
15999100,21:12:51,21:12:51,10601,6,,,,2388.57,0
15999100,21:14:00,21:14:00,9520,7,,,,2845.28,
15999100,21:17:00,21:17:00,3355,8,,,,3670.96,
15999100,21:17:47,21:17:47,2268,9,,,,3985.24,0
15999100,21:18:16,21:18:16,2269,10,,,,4153.46,0
15999100,21:18:37,21:18:37,2270,11,,,,4303.75,0
15999100,21:18:57,21:18:57,2271,12,,,,4409.87,0
15999100,21:19:51,21:19:51,2272,13,,,,4733.26,0
15999100,21:20:17,21:20:17,2273,14,,,,4915.98,0
15999100,21:20:43,21:20:43,2274,15,,,,5117.69,0
15999100,21:21:16,21:21:16,2275,16,,,,5288.12,0
15999100,21:21:48,21:21:48,2276,17,,,,5515.39,0
15999100,21:22:17,21:22:17,2277,18,,,,5836.33,0
15999100,21:22:51,21:22:51,1036,19,,,,6123.42,0
15999100,21:23:54,21:23:54,3357,20,,,,6656.55,0
15999100,21:24:18,21:24:18,3358,21,,,,6934.81,0
15999100,21:24:42,21:24:42,3359,22,,,,7146.47,0
15999100,21:25:41,21:25:41,3442,23,,,,7655.58,0
15999100,21:25:59,21:25:59,3443,24,,,,7821.22,0
15999100,21:26:26,21:26:26,3444,25,,,,8137.81,0
15999100,21:27:37,21:27:37,3445,26,,,,8605.71,0
15999100,21:28:10,21:28:10,3446,27,,,,8842.98,0
15999100,21:28:52,21:28:52,3447,28,,,,9150.79,0
15999100,21:29:31,21:29:31,8670,29,,,,9458.16,0
15999100,21:30:00,21:30:00,3449,30,,,,9645.74,0
15999100,21:30:20,21:30:20,3450,31,,,,9802.54,0
15999100,21:31:18,21:31:18,3441,32,,,,10204.61,0
15999100,21:32:00,21:32:00,3361,33,,,,10582.51,
15999100,21:32:56,21:32:56,3362,34,,,,11082.17,0
15999100,21:33:25,21:33:25,3363,35,,,,11300.14,0
15999100,21:33:53,21:33:53,3364,36,,,,11516.28,0
15999100,21:34:39,21:34:39,3365,37,,,,11886.05,0
15999100,21:35:03,21:35:03,3366,38,,,,12132.71,0
15999100,21:35:23,21:35:23,3367,39,,,,12318.11,0
15999100,21:35:43,21:35:43,3368,40,,,,12535.2,0
15999100,21:36:19,21:36:19,3369,41,,,,12824.97,0
15999100,21:37:09,21:37:09,6935,42,,,,13406.53,0
15999100,21:37:31,21:37:31,7402,43,,,,13620.62,0
15999100,21:38:00,21:38:00,3459,44,,,,13996.62,
15999100,21:39:02,21:39:02,3460,45,,,,14291.03,0
15999100,21:39:48,21:39:48,3461,46,,,,14506.11,0
15999100,21:41:39,21:41:39,3462,47,,,,15023.64,0
15999100,21:42:35,21:42:35,2380,48,,,,15296.83,0
15999100,21:44:48,21:44:48,2381,49,,,,15851.35,0
15999100,21:46:33,21:46:33,153,50,,,,16296.01,0
15999100,21:47:00,21:47:00,154,51,,,,16451.76,0
15999100,21:49:00,21:49:00,9642,52,,1,,17050.04,
16003070,19:45:00,19:45:00,10162,1,,,1,0,
16003070,19:48:10,19:48:10,162,2,,,,1094.37,0
16003070,19:48:47,19:48:47,163,3,,,,1287.28,0
16003070,19:49:42,19:49:42,3831,4,,,,1725.77,0
16003070,19:51:01,19:51:01,10599,5,,,,2138.08,0
16003070,19:51:41,19:51:41,10601,6,,,,2388.57,0
16003070,19:53:00,19:53:00,9520,7,,,,2845.28,
16003070,19:56:00,19:56:00,3355,8,,,,3670.96,
16003070,19:56:44,19:56:44,2268,9,,,,3985.24,0
16003070,19:57:11,19:57:11,2269,10,,,,4153.46,0
16003070,19:57:31,19:57:31,2270,11,,,,4303.75,0
16003070,19:57:49,19:57:49,2271,12,,,,4409.87,0
16003070,19:58:39,19:58:39,2272,13,,,,4733.26,0
16003070,19:59:03,19:59:03,2273,14,,,,4915.98,0
16003070,19:59:28,19:59:28,2274,15,,,,5117.69,0
16003070,19:59:59,19:59:59,2275,16,,,,5288.12,0
16003070,20:00:29,20:00:29,2276,17,,,,5515.39,0
16003070,20:00:56,20:00:56,2277,18,,,,5836.33,0
16003070,20:01:28,20:01:28,1036,19,,,,6123.42,0
16003070,20:02:26,20:02:26,3357,20,,,,6656.55,0
16003070,20:02:49,20:02:49,3358,21,,,,6934.81,0
16003070,20:03:12,20:03:12,3359,22,,,,7146.47,0
16003070,20:04:06,20:04:06,3442,23,,,,7655.58,0
16003070,20:04:23,20:04:23,3443,24,,,,7821.22,0
16003070,20:04:49,20:04:49,3444,25,,,,8137.81,0
16003070,20:05:54,20:05:54,3445,26,,,,8605.71,0
16003070,20:06:26,20:06:26,3446,27,,,,8842.98,0
16003070,20:07:04,20:07:04,3447,28,,,,9150.79,0
16003070,20:07:41,20:07:41,8670,29,,,,9458.16,0
16003070,20:08:08,20:08:08,3449,30,,,,9645.74,0
16003070,20:08:27,20:08:27,3450,31,,,,9802.54,0
16003070,20:09:21,20:09:21,3441,32,,,,10204.61,0
16003070,20:10:00,20:10:00,3361,33,,,,10582.51,
16003070,20:11:15,20:11:15,3362,34,,,,11082.17,0
16003070,20:11:54,20:11:54,3363,35,,,,11300.14,0
16003070,20:12:31,20:12:31,3364,36,,,,11516.28,0
16003070,20:13:32,20:13:32,3365,37,,,,11886.05,0
16003070,20:14:05,20:14:05,3366,38,,,,12132.71,0
16003070,20:14:30,20:14:30,3367,39,,,,12318.11,0
16003070,20:14:57,20:14:57,3368,40,,,,12535.2,0
16003070,20:15:46,20:15:46,3369,41,,,,12824.97,0
16003070,20:16:52,20:16:52,6935,42,,,,13406.53,0
16003070,20:17:22,20:17:22,7402,43,,,,13620.62,0
16003070,20:18:00,20:18:00,3459,44,,,,13996.62,
16003070,20:18:56,20:18:56,3460,45,,,,14291.03,0
16003070,20:19:38,20:19:38,3461,46,,,,14506.11,0
16003070,20:21:19,20:21:19,3462,47,,,,15023.64,0
16003070,20:22:10,20:22:10,2380,48,,,,15296.83,0
16003070,20:24:11,20:24:11,2381,49,,,,15851.35,0
16003070,20:25:47,20:25:47,153,50,,,,16296.01,0
16003070,20:26:11,20:26:11,154,51,,,,16451.76,0
16003070,20:28:00,20:28:00,9642,52,,1,,17050.04,
16257010,21:10:00,21:10:00,10162,1,,,1,0,
16257010,21:12:44,21:12:44,162,2,,,,1094.37,0
16257010,21:13:16,21:13:16,163,3,,,,1287.28,0
16257010,21:14:04,21:14:04,3831,4,,,,1725.77,0
16257010,21:15:12,21:15:12,10599,5,,,,2138.08,0
16257010,21:15:48,21:15:48,10601,6,,,,2387.61,0
16257010,21:17:00,21:17:00,9520,7,,,,2845.17,
16257010,21:18:10,21:18:10,2268,8,,,,3499.84,0
16257010,21:18:34,21:18:34,2269,9,,,,3668.06,0
16257010,21:18:52,21:18:52,2270,10,,,,3818.35,0
16257010,21:19:09,21:19:09,2271,11,,,,3924.47,0
16257010,21:19:53,21:19:53,2272,12,,,,4247.86,0
16257010,21:20:15,21:20:15,2273,13,,,,4430.58,0
16257010,21:21:01,21:21:01,2275,14,,,,4802.69,0
16257010,21:21:28,21:21:28,2276,15,,,,5029.96,0
16257010,21:21:52,21:21:52,2277,16,,,,5350.9,0
16257010,21:22:20,21:22:20,1036,17,,,,5637.99,0
16257010,21:23:13,21:23:13,3357,18,,,,6171.12,0
16257010,21:23:33,21:23:33,3358,19,,,,6449.38,0
16257010,21:23:54,21:23:54,3359,20,,,,6661.04,0
16257010,21:24:42,21:24:42,3442,21,,,,7170.15,0
16257010,21:24:58,21:24:58,3443,22,,,,7335.79,0
16257010,21:25:21,21:25:21,3444,23,,,,7652.38,0
16257010,21:26:20,21:26:20,3445,24,,,,8120.28,0
16257010,21:26:48,21:26:48,3446,25,,,,8357.55,0
16257010,21:27:22,21:27:22,3447,26,,,,8665.36,0
16257010,21:27:55,21:27:55,8670,27,,,,8972.73,0
16257010,21:28:20,21:28:20,3449,28,,,,9160.31,0
16257010,21:28:36,21:28:36,3450,29,,,,9317.11,0
16257010,21:29:25,21:29:25,3441,30,,,,9719.18,0
16257010,21:30:00,21:30:00,3361,31,,,,10097.08,
16257010,21:31:05,21:31:05,3362,32,,,,10596.74,0
16257010,21:31:40,21:31:40,3363,33,,,,10814.71,0
16257010,21:32:12,21:32:12,3364,34,,,,11030.85,0
16257010,21:33:05,21:33:05,3365,35,,,,11400.62,0
16257010,21:33:34,21:33:34,3366,36,,,,11647.28,0
16257010,21:33:56,21:33:56,3367,37,,,,11832.68,0
16257010,21:34:20,21:34:20,3368,38,,,,12049.77,0
16257010,21:35:02,21:35:02,3369,39,,,,12339.54,0
16257010,21:36:00,21:36:00,6935,40,,,,12921.1,0
16257010,21:36:27,21:36:27,7402,41,,,,13135.19,0
16257010,21:37:00,21:37:00,3459,42,,,,13511.19,
16257010,21:37:56,21:37:56,3460,43,,,,13805.6,0
16257010,21:38:37,21:38:37,3461,44,,,,14020.68,0
16257010,21:40:18,21:40:18,3462,45,,,,14538.21,0
16257010,21:41:09,21:41:09,2380,46,,,,14811.4,0
16257010,21:43:09,21:43:09,2381,47,,,,15365.92,0
16257010,21:44:45,21:44:45,153,48,,,,15810.58,0
16257010,21:45:09,21:45:09,154,49,,,,15966.33,0
16257010,21:47:00,21:47:00,9642,50,,1,,16564.72,
16257080,21:10:00,21:10:00,10162,1,,,1,0,
16257080,21:12:44,21:12:44,162,2,,,,1094.37,0
16257080,21:13:16,21:13:16,163,3,,,,1287.28,0
16257080,21:14:04,21:14:04,3831,4,,,,1725.77,0
16257080,21:15:12,21:15:12,10599,5,,,,2138.08,0
16257080,21:15:48,21:15:48,10601,6,,,,2387.61,0
16257080,21:17:00,21:17:00,9520,7,,,,2845.17,
16257080,21:18:10,21:18:10,2268,8,,,,3499.84,0
16257080,21:18:34,21:18:34,2269,9,,,,3668.06,0
16257080,21:18:52,21:18:52,2270,10,,,,3818.35,0
16257080,21:19:09,21:19:09,2271,11,,,,3924.47,0
16257080,21:19:53,21:19:53,2272,12,,,,4247.86,0
16257080,21:20:15,21:20:15,2273,13,,,,4430.58,0
16257080,21:21:01,21:21:01,2275,14,,,,4802.69,0
16257080,21:21:28,21:21:28,2276,15,,,,5029.96,0
16257080,21:21:52,21:21:52,2277,16,,,,5350.9,0
16257080,21:22:20,21:22:20,1036,17,,,,5637.99,0
16257080,21:23:13,21:23:13,3357,18,,,,6171.12,0
16257080,21:23:33,21:23:33,3358,19,,,,6449.38,0
16257080,21:23:54,21:23:54,3359,20,,,,6661.04,0
16257080,21:24:42,21:24:42,3442,21,,,,7170.15,0
16257080,21:24:58,21:24:58,3443,22,,,,7335.79,0
16257080,21:25:21,21:25:21,3444,23,,,,7652.38,0
16257080,21:26:20,21:26:20,3445,24,,,,8120.28,0
16257080,21:26:48,21:26:48,3446,25,,,,8357.55,0
16257080,21:27:22,21:27:22,3447,26,,,,8665.36,0
16257080,21:27:55,21:27:55,8670,27,,,,8972.73,0
16257080,21:28:20,21:28:20,3449,28,,,,9160.31,0
16257080,21:28:36,21:28:36,3450,29,,,,9317.11,0
16257080,21:29:25,21:29:25,3441,30,,,,9719.18,0
16257080,21:30:00,21:30:00,3361,31,,,,10097.08,
16257080,21:31:05,21:31:05,3362,32,,,,10596.74,0
16257080,21:31:40,21:31:40,3363,33,,,,10814.71,0
16257080,21:32:12,21:32:12,3364,34,,,,11030.85,0
16257080,21:33:05,21:33:05,3365,35,,,,11400.62,0
16257080,21:33:34,21:33:34,3366,36,,,,11647.28,0
16257080,21:33:56,21:33:56,3367,37,,,,11832.68,0
16257080,21:34:20,21:34:20,3368,38,,,,12049.77,0
16257080,21:35:02,21:35:02,3369,39,,,,12339.54,0
16257080,21:36:00,21:36:00,6935,40,,,,12921.1,0
16257080,21:36:27,21:36:27,7402,41,,,,13135.19,0
16257080,21:37:00,21:37:00,3459,42,,,,13511.19,
16257080,21:37:56,21:37:56,3460,43,,,,13805.6,0
16257080,21:38:37,21:38:37,3461,44,,,,14020.68,0
16257080,21:40:18,21:40:18,3462,45,,,,14538.21,0
16257080,21:41:09,21:41:09,2380,46,,,,14811.4,0
16257080,21:43:09,21:43:09,2381,47,,,,15365.92,0
16257080,21:44:45,21:44:45,153,48,,,,15810.58,0
16257080,21:45:09,21:45:09,154,49,,,,15966.33,0
16257080,21:47:00,21:47:00,9642,50,,1,,16564.72,
16311110,23:25:00,23:25:00,10162,1,,,1,0,
16311110,23:27:44,23:27:44,162,2,,,,1094.37,0
16311110,23:28:16,23:28:16,163,3,,,,1287.28,0
16311110,23:29:04,23:29:04,3831,4,,,,1725.77,0
16311110,23:30:12,23:30:12,10599,5,,,,2138.08,0
16311110,23:30:48,23:30:48,10601,6,,,,2387.61,0
16311110,23:32:00,23:32:00,9520,7,,,,2845.17,
16311110,23:33:10,23:33:10,2268,8,,,,3499.84,0
16311110,23:33:34,23:33:34,2269,9,,,,3668.06,0
16311110,23:33:52,23:33:52,2270,10,,,,3818.35,0
16311110,23:34:09,23:34:09,2271,11,,,,3924.47,0
16311110,23:34:53,23:34:53,2272,12,,,,4247.86,0
16311110,23:35:15,23:35:15,2273,13,,,,4430.58,0
16311110,23:36:01,23:36:01,2275,14,,,,4802.69,0
16311110,23:36:28,23:36:28,2276,15,,,,5029.96,0
16311110,23:36:52,23:36:52,2277,16,,,,5350.9,0
16311110,23:37:20,23:37:20,1036,17,,,,5637.99,0
16311110,23:38:13,23:38:13,3357,18,,,,6171.12,0
16311110,23:38:33,23:38:33,3358,19,,,,6449.38,0
16311110,23:38:54,23:38:54,3359,20,,,,6661.04,0
16311110,23:39:42,23:39:42,3442,21,,,,7170.15,0
16311110,23:39:58,23:39:58,3443,22,,,,7335.79,0
16311110,23:40:21,23:40:21,3444,23,,,,7652.38,0
16311110,23:41:20,23:41:20,3445,24,,,,8120.28,0
16311110,23:41:48,23:41:48,3446,25,,,,8357.55,0
16311110,23:42:22,23:42:22,3447,26,,,,8665.36,0
16311110,23:42:55,23:42:55,8670,27,,,,8972.73,0
16311110,23:43:20,23:43:20,3449,28,,,,9160.31,0
16311110,23:43:36,23:43:36,3450,29,,,,9317.11,0
16311110,23:44:25,23:44:25,3441,30,,,,9719.18,0
16311110,23:45:00,23:45:00,3361,31,,,,10097.08,
16311110,23:46:05,23:46:05,3362,32,,,,10596.74,0
16311110,23:46:40,23:46:40,3363,33,,,,10814.71,0
16311110,23:47:12,23:47:12,3364,34,,,,11030.85,0
16311110,23:48:05,23:48:05,3365,35,,,,11400.62,0
16311110,23:48:34,23:48:34,3366,36,,,,11647.28,0
16311110,23:48:56,23:48:56,3367,37,,,,11832.68,0
16311110,23:49:20,23:49:20,3368,38,,,,12049.77,0
16311110,23:50:02,23:50:02,3369,39,,,,12339.54,0
16311110,23:51:00,23:51:00,6935,40,,,,12921.1,0
16311110,23:51:27,23:51:27,7402,41,,,,13135.19,0
16311110,23:52:00,23:52:00,3459,42,,,,13511.19,
16311110,23:52:56,23:52:56,3460,43,,,,13805.6,0
16311110,23:53:37,23:53:37,3461,44,,,,14020.68,0
16311110,23:55:18,23:55:18,3462,45,,,,14538.21,0
16311110,23:56:09,23:56:09,2380,46,,,,14811.4,0
16311110,23:58:09,23:58:09,2381,47,,,,15365.92,0
16311110,23:59:45,23:59:45,153,48,,,,15810.58,0
16311110,24:00:09,24:00:09,154,49,,,,15966.33,0
16311110,24:02:00,24:02:00,9642,50,,1,,16564.72,
16403010,13:40:00,13:40:00,10162,1,,,1,0,
16403010,13:43:10,13:43:10,162,2,,,,1094.37,0
16403010,13:43:47,13:43:47,163,3,,,,1287.28,0
16403010,13:44:42,13:44:42,3831,4,,,,1725.77,0
16403010,13:46:01,13:46:01,10599,5,,,,2138.08,0
16403010,13:46:41,13:46:41,10601,6,,,,2388.57,0
16403010,13:48:00,13:48:00,9520,7,,,,2845.28,
16403010,13:51:00,13:51:00,3355,8,,,,3670.96,
16403010,13:51:44,13:51:44,2268,9,,,,3985.24,0
16403010,13:52:11,13:52:11,2269,10,,,,4153.46,0
16403010,13:52:31,13:52:31,2270,11,,,,4303.75,0
16403010,13:52:49,13:52:49,2271,12,,,,4409.87,0
16403010,13:53:39,13:53:39,2272,13,,,,4733.26,0
16403010,13:54:03,13:54:03,2273,14,,,,4915.98,0
16403010,13:54:28,13:54:28,2274,15,,,,5117.69,0
16403010,13:54:59,13:54:59,2275,16,,,,5288.12,0
16403010,13:55:29,13:55:29,2276,17,,,,5515.39,0
16403010,13:55:56,13:55:56,2277,18,,,,5836.33,0
16403010,13:56:28,13:56:28,1036,19,,,,6123.42,0
16403010,13:57:26,13:57:26,3357,20,,,,6656.55,0
16403010,13:57:49,13:57:49,3358,21,,,,6934.81,0
16403010,13:58:12,13:58:12,3359,22,,,,7146.47,0
16403010,13:59:06,13:59:06,3442,23,,,,7655.58,0
16403010,13:59:23,13:59:23,3443,24,,,,7821.22,0
16403010,13:59:49,13:59:49,3444,25,,,,8137.81,0
16403010,14:00:54,14:00:54,3445,26,,,,8605.71,0
16403010,14:01:26,14:01:26,3446,27,,,,8842.98,0
16403010,14:02:04,14:02:04,3447,28,,,,9150.79,0
16403010,14:02:41,14:02:41,8670,29,,,,9458.16,0
16403010,14:03:08,14:03:08,3449,30,,,,9645.74,0
16403010,14:03:27,14:03:27,3450,31,,,,9802.54,0
16403010,14:04:21,14:04:21,3441,32,,,,10204.61,0
16403010,14:05:00,14:05:00,3361,33,,,,10582.51,
16403010,14:06:15,14:06:15,3362,34,,,,11082.17,0
16403010,14:06:54,14:06:54,3363,35,,,,11300.14,0
16403010,14:07:31,14:07:31,3364,36,,,,11516.28,0
16403010,14:08:32,14:08:32,3365,37,,,,11886.05,0
16403010,14:09:05,14:09:05,3366,38,,,,12132.71,0
16403010,14:09:30,14:09:30,3367,39,,,,12318.11,0
16403010,14:09:57,14:09:57,3368,40,,,,12535.2,0
16403010,14:10:46,14:10:46,3369,41,,,,12824.97,0
16403010,14:11:52,14:11:52,6935,42,,,,13406.53,0
16403010,14:12:22,14:12:22,7402,43,,,,13620.62,0
16403010,14:13:00,14:13:00,3459,44,,,,13996.62,
16403010,14:13:56,14:13:56,3460,45,,,,14291.03,0
16403010,14:14:38,14:14:38,3461,46,,,,14506.11,0
16403010,14:16:19,14:16:19,3462,47,,,,15023.64,0
16403010,14:17:10,14:17:10,2380,48,,,,15296.83,0
16403010,14:19:11,14:19:11,2381,49,,,,15851.35,0
16403010,14:20:47,14:20:47,153,50,,,,16296.01,0
16403010,14:21:11,14:21:11,154,51,,,,16451.76,0
16403010,14:23:00,14:23:00,9642,52,,1,,17050.04,
16403080,13:40:00,13:40:00,10162,1,,,1,0,
16403080,13:43:10,13:43:10,162,2,,,,1094.37,0
16403080,13:43:47,13:43:47,163,3,,,,1287.28,0
16403080,13:44:42,13:44:42,3831,4,,,,1725.77,0
16403080,13:46:01,13:46:01,10599,5,,,,2138.08,0
16403080,13:46:41,13:46:41,10601,6,,,,2388.57,0
16403080,13:48:00,13:48:00,9520,7,,,,2845.28,
16403080,13:51:00,13:51:00,3355,8,,,,3670.96,
16403080,13:51:44,13:51:44,2268,9,,,,3985.24,0
16403080,13:52:11,13:52:11,2269,10,,,,4153.46,0
16403080,13:52:31,13:52:31,2270,11,,,,4303.75,0
16403080,13:52:49,13:52:49,2271,12,,,,4409.87,0
16403080,13:53:39,13:53:39,2272,13,,,,4733.26,0
16403080,13:54:03,13:54:03,2273,14,,,,4915.98,0
16403080,13:54:28,13:54:28,2274,15,,,,5117.69,0
16403080,13:54:59,13:54:59,2275,16,,,,5288.12,0
16403080,13:55:29,13:55:29,2276,17,,,,5515.39,0
16403080,13:55:56,13:55:56,2277,18,,,,5836.33,0
16403080,13:56:28,13:56:28,1036,19,,,,6123.42,0
16403080,13:57:26,13:57:26,3357,20,,,,6656.55,0
16403080,13:57:49,13:57:49,3358,21,,,,6934.81,0
16403080,13:58:12,13:58:12,3359,22,,,,7146.47,0
16403080,13:59:06,13:59:06,3442,23,,,,7655.58,0
16403080,13:59:23,13:59:23,3443,24,,,,7821.22,0
16403080,13:59:49,13:59:49,3444,25,,,,8137.81,0
16403080,14:00:54,14:00:54,3445,26,,,,8605.71,0
16403080,14:01:26,14:01:26,3446,27,,,,8842.98,0
16403080,14:02:04,14:02:04,3447,28,,,,9150.79,0
16403080,14:02:41,14:02:41,8670,29,,,,9458.16,0
16403080,14:03:08,14:03:08,3449,30,,,,9645.74,0
16403080,14:03:27,14:03:27,3450,31,,,,9802.54,0
16403080,14:04:21,14:04:21,3441,32,,,,10204.61,0
16403080,14:05:00,14:05:00,3361,33,,,,10582.51,
16403080,14:06:15,14:06:15,3362,34,,,,11082.17,0
16403080,14:06:54,14:06:54,3363,35,,,,11300.14,0
16403080,14:07:31,14:07:31,3364,36,,,,11516.28,0
16403080,14:08:32,14:08:32,3365,37,,,,11886.05,0
16403080,14:09:05,14:09:05,3366,38,,,,12132.71,0
16403080,14:09:30,14:09:30,3367,39,,,,12318.11,0
16403080,14:09:57,14:09:57,3368,40,,,,12535.2,0
16403080,14:10:46,14:10:46,3369,41,,,,12824.97,0
16403080,14:11:52,14:11:52,6935,42,,,,13406.53,0
16403080,14:12:22,14:12:22,7402,43,,,,13620.62,0
16403080,14:13:00,14:13:00,3459,44,,,,13996.62,
16403080,14:13:56,14:13:56,3460,45,,,,14291.03,0
16403080,14:14:38,14:14:38,3461,46,,,,14506.11,0
16403080,14:16:19,14:16:19,3462,47,,,,15023.64,0
16403080,14:17:10,14:17:10,2380,48,,,,15296.83,0
16403080,14:19:11,14:19:11,2381,49,,,,15851.35,0
16403080,14:20:47,14:20:47,153,50,,,,16296.01,0
16403080,14:21:11,14:21:11,154,51,,,,16451.76,0
16403080,14:23:00,14:23:00,9642,52,,1,,17050.04,
16597020,09:06:00,09:06:00,10162,1,,,1,0,
16597020,09:09:33,09:09:33,162,2,,,,1094.37,0
16597020,09:10:15,09:10:15,163,3,,,,1287.28,0
16597020,09:11:18,09:11:18,3831,4,,,,1725.77,0
16597020,09:12:46,09:12:46,10599,5,,,,2138.08,0
16597020,09:13:31,09:13:31,10601,6,,,,2388.57,0
16597020,09:15:00,09:15:00,9520,7,,,,2845.28,
16597020,09:18:00,09:18:00,3355,8,,,,3670.96,
16597020,09:18:53,09:18:53,2268,9,,,,3985.24,0
16597020,09:19:26,09:19:26,2269,10,,,,4153.46,0
16597020,09:19:50,09:19:50,2270,11,,,,4303.75,0
16597020,09:20:13,09:20:13,2271,12,,,,4409.87,0
16597020,09:21:13,09:21:13,2272,13,,,,4733.26,0
16597020,09:21:43,09:21:43,2273,14,,,,4915.98,0
16597020,09:22:12,09:22:12,2274,15,,,,5117.69,0
16597020,09:22:50,09:22:50,2275,16,,,,5288.12,0
16597020,09:23:27,09:23:27,2276,17,,,,5515.39,0
16597020,09:24:00,09:24:00,2277,18,,,,5836.33,0
16597020,09:24:38,09:24:38,1036,19,,,,6123.42,0
16597020,09:25:49,09:25:49,3357,20,,,,6656.55,0
16597020,09:26:17,09:26:17,3358,21,,,,6934.81,0
16597020,09:26:44,09:26:44,3359,22,,,,7146.47,0
16597020,09:27:50,09:27:50,3442,23,,,,7655.58,0
16597020,09:28:11,09:28:11,3443,24,,,,7821.22,0
16597020,09:28:42,09:28:42,3444,25,,,,8137.81,0
16597020,09:30:02,09:30:02,3445,26,,,,8605.71,0
16597020,09:30:40,09:30:40,3446,27,,,,8842.98,0
16597020,09:31:26,09:31:26,3447,28,,,,9150.79,0
16597020,09:32:12,09:32:12,8670,29,,,,9458.16,0
16597020,09:32:44,09:32:44,3449,30,,,,9645.74,0
16597020,09:33:07,09:33:07,3450,31,,,,9802.54,0
16597020,09:34:13,09:34:13,3441,32,,,,10204.61,0
16597020,09:35:00,09:35:00,3361,33,,,,10582.51,
16597020,09:36:05,09:36:05,3362,34,,,,11082.17,0
16597020,09:36:40,09:36:40,3363,35,,,,11300.14,0
16597020,09:37:12,09:37:12,3364,36,,,,11516.28,0
16597020,09:38:05,09:38:05,3365,37,,,,11886.05,0
16597020,09:38:34,09:38:34,3366,38,,,,12132.71,0
16597020,09:38:56,09:38:56,3367,39,,,,12318.11,0
16597020,09:39:20,09:39:20,3368,40,,,,12535.2,0
16597020,09:40:02,09:40:02,3369,41,,,,12824.97,0
16597020,09:41:00,09:41:00,6935,42,,,,13406.53,0
16597020,09:41:27,09:41:27,7402,43,,,,13620.62,0
16597020,09:42:00,09:42:00,3459,44,,,,13996.62,
16597020,09:43:13,09:43:13,3460,45,,,,14291.03,0
16597020,09:44:07,09:44:07,3461,46,,,,14506.11,0
16597020,09:46:18,09:46:18,3462,47,,,,15023.64,0
16597020,09:47:26,09:47:26,2380,48,,,,15296.83,0
16597020,09:50:02,09:50:02,2381,49,,,,15851.35,0
16597020,09:52:07,09:52:07,153,50,,,,16296.01,0
16597020,09:52:39,09:52:39,154,51,,,,16451.76,0
16597020,09:55:00,09:55:00,9642,52,,1,,17050.04,
16597030,09:06:00,09:06:00,10162,1,,,1,0,
16597030,09:09:33,09:09:33,162,2,,,,1094.37,0
16597030,09:10:15,09:10:15,163,3,,,,1287.28,0
16597030,09:11:18,09:11:18,3831,4,,,,1725.77,0
16597030,09:12:46,09:12:46,10599,5,,,,2138.08,0
16597030,09:13:31,09:13:31,10601,6,,,,2388.57,0
16597030,09:15:00,09:15:00,9520,7,,,,2845.28,
16597030,09:18:00,09:18:00,3355,8,,,,3670.96,
16597030,09:18:53,09:18:53,2268,9,,,,3985.24,0
16597030,09:19:26,09:19:26,2269,10,,,,4153.46,0
16597030,09:19:50,09:19:50,2270,11,,,,4303.75,0
16597030,09:20:13,09:20:13,2271,12,,,,4409.87,0
16597030,09:21:13,09:21:13,2272,13,,,,4733.26,0
16597030,09:21:43,09:21:43,2273,14,,,,4915.98,0
16597030,09:22:12,09:22:12,2274,15,,,,5117.69,0
16597030,09:22:50,09:22:50,2275,16,,,,5288.12,0
16597030,09:23:27,09:23:27,2276,17,,,,5515.39,0
16597030,09:24:00,09:24:00,2277,18,,,,5836.33,0
16597030,09:24:38,09:24:38,1036,19,,,,6123.42,0
16597030,09:25:49,09:25:49,3357,20,,,,6656.55,0
16597030,09:26:17,09:26:17,3358,21,,,,6934.81,0
16597030,09:26:44,09:26:44,3359,22,,,,7146.47,0
16597030,09:27:50,09:27:50,3442,23,,,,7655.58,0
16597030,09:28:11,09:28:11,3443,24,,,,7821.22,0
16597030,09:28:42,09:28:42,3444,25,,,,8137.81,0
16597030,09:30:02,09:30:02,3445,26,,,,8605.71,0
16597030,09:30:40,09:30:40,3446,27,,,,8842.98,0
16597030,09:31:26,09:31:26,3447,28,,,,9150.79,0
16597030,09:32:12,09:32:12,8670,29,,,,9458.16,0
16597030,09:32:44,09:32:44,3449,30,,,,9645.74,0
16597030,09:33:07,09:33:07,3450,31,,,,9802.54,0
16597030,09:34:13,09:34:13,3441,32,,,,10204.61,0
16597030,09:35:00,09:35:00,3361,33,,,,10582.51,
16597030,09:36:05,09:36:05,3362,34,,,,11082.17,0
16597030,09:36:40,09:36:40,3363,35,,,,11300.14,0
16597030,09:37:12,09:37:12,3364,36,,,,11516.28,0
16597030,09:38:05,09:38:05,3365,37,,,,11886.05,0
16597030,09:38:34,09:38:34,3366,38,,,,12132.71,0
16597030,09:38:56,09:38:56,3367,39,,,,12318.11,0
16597030,09:39:20,09:39:20,3368,40,,,,12535.2,0
16597030,09:40:02,09:40:02,3369,41,,,,12824.97,0
16597030,09:41:00,09:41:00,6935,42,,,,13406.53,0
16597030,09:41:27,09:41:27,7402,43,,,,13620.62,0
16597030,09:42:00,09:42:00,3459,44,,,,13996.62,
16597030,09:43:13,09:43:13,3460,45,,,,14291.03,0
16597030,09:44:07,09:44:07,3461,46,,,,14506.11,0
16597030,09:46:18,09:46:18,3462,47,,,,15023.64,0
16597030,09:47:26,09:47:26,2380,48,,,,15296.83,0
16597030,09:50:02,09:50:02,2381,49,,,,15851.35,0
16597030,09:52:07,09:52:07,153,50,,,,16296.01,0
16597030,09:52:39,09:52:39,154,51,,,,16451.76,0
16597030,09:55:00,09:55:00,9642,52,,1,,17050.04,
16597040,09:06:00,09:06:00,10162,1,,,1,0,
16597040,09:09:33,09:09:33,162,2,,,,1094.37,0
16597040,09:10:15,09:10:15,163,3,,,,1287.28,0
16597040,09:11:18,09:11:18,3831,4,,,,1725.77,0
16597040,09:12:46,09:12:46,10599,5,,,,2138.08,0
16597040,09:13:31,09:13:31,10601,6,,,,2388.57,0
16597040,09:15:00,09:15:00,9520,7,,,,2845.28,
16597040,09:18:00,09:18:00,3355,8,,,,3670.96,
16597040,09:18:53,09:18:53,2268,9,,,,3985.24,0
16597040,09:19:26,09:19:26,2269,10,,,,4153.46,0
16597040,09:19:50,09:19:50,2270,11,,,,4303.75,0
16597040,09:20:13,09:20:13,2271,12,,,,4409.87,0
16597040,09:21:13,09:21:13,2272,13,,,,4733.26,0
16597040,09:21:43,09:21:43,2273,14,,,,4915.98,0
16597040,09:22:12,09:22:12,2274,15,,,,5117.69,0
16597040,09:22:50,09:22:50,2275,16,,,,5288.12,0
16597040,09:23:27,09:23:27,2276,17,,,,5515.39,0
16597040,09:24:00,09:24:00,2277,18,,,,5836.33,0
16597040,09:24:38,09:24:38,1036,19,,,,6123.42,0
16597040,09:25:49,09:25:49,3357,20,,,,6656.55,0
16597040,09:26:17,09:26:17,3358,21,,,,6934.81,0
16597040,09:26:44,09:26:44,3359,22,,,,7146.47,0
16597040,09:27:50,09:27:50,3442,23,,,,7655.58,0
16597040,09:28:11,09:28:11,3443,24,,,,7821.22,0
16597040,09:28:42,09:28:42,3444,25,,,,8137.81,0
16597040,09:30:02,09:30:02,3445,26,,,,8605.71,0
16597040,09:30:40,09:30:40,3446,27,,,,8842.98,0
16597040,09:31:26,09:31:26,3447,28,,,,9150.79,0
16597040,09:32:12,09:32:12,8670,29,,,,9458.16,0
16597040,09:32:44,09:32:44,3449,30,,,,9645.74,0
16597040,09:33:07,09:33:07,3450,31,,,,9802.54,0
16597040,09:34:13,09:34:13,3441,32,,,,10204.61,0
16597040,09:35:00,09:35:00,3361,33,,,,10582.51,
16597040,09:36:05,09:36:05,3362,34,,,,11082.17,0
16597040,09:36:40,09:36:40,3363,35,,,,11300.14,0
16597040,09:37:12,09:37:12,3364,36,,,,11516.28,0
16597040,09:38:05,09:38:05,3365,37,,,,11886.05,0
16597040,09:38:34,09:38:34,3366,38,,,,12132.71,0
16597040,09:38:56,09:38:56,3367,39,,,,12318.11,0
16597040,09:39:20,09:39:20,3368,40,,,,12535.2,0
16597040,09:40:02,09:40:02,3369,41,,,,12824.97,0
16597040,09:41:00,09:41:00,6935,42,,,,13406.53,0
16597040,09:41:27,09:41:27,7402,43,,,,13620.62,0
16597040,09:42:00,09:42:00,3459,44,,,,13996.62,
16597040,09:43:13,09:43:13,3460,45,,,,14291.03,0
16597040,09:44:07,09:44:07,3461,46,,,,14506.11,0
16597040,09:46:18,09:46:18,3462,47,,,,15023.64,0
16597040,09:47:26,09:47:26,2380,48,,,,15296.83,0
16597040,09:50:02,09:50:02,2381,49,,,,15851.35,0
16597040,09:52:07,09:52:07,153,50,,,,16296.01,0
16597040,09:52:39,09:52:39,154,51,,,,16451.76,0
16597040,09:55:00,09:55:00,9642,52,,1,,17050.04,
16597050,09:06:00,09:06:00,10162,1,,,1,0,
16597050,09:09:33,09:09:33,162,2,,,,1094.37,0
16597050,09:10:15,09:10:15,163,3,,,,1287.28,0
16597050,09:11:18,09:11:18,3831,4,,,,1725.77,0
16597050,09:12:46,09:12:46,10599,5,,,,2138.08,0
16597050,09:13:31,09:13:31,10601,6,,,,2388.57,0
16597050,09:15:00,09:15:00,9520,7,,,,2845.28,
16597050,09:18:00,09:18:00,3355,8,,,,3670.96,
16597050,09:18:53,09:18:53,2268,9,,,,3985.24,0
16597050,09:19:26,09:19:26,2269,10,,,,4153.46,0
16597050,09:19:50,09:19:50,2270,11,,,,4303.75,0
16597050,09:20:13,09:20:13,2271,12,,,,4409.87,0
16597050,09:21:13,09:21:13,2272,13,,,,4733.26,0
16597050,09:21:43,09:21:43,2273,14,,,,4915.98,0
16597050,09:22:12,09:22:12,2274,15,,,,5117.69,0
16597050,09:22:50,09:22:50,2275,16,,,,5288.12,0
16597050,09:23:27,09:23:27,2276,17,,,,5515.39,0
16597050,09:24:00,09:24:00,2277,18,,,,5836.33,0
16597050,09:24:38,09:24:38,1036,19,,,,6123.42,0
16597050,09:25:49,09:25:49,3357,20,,,,6656.55,0
16597050,09:26:17,09:26:17,3358,21,,,,6934.81,0
16597050,09:26:44,09:26:44,3359,22,,,,7146.47,0
16597050,09:27:50,09:27:50,3442,23,,,,7655.58,0
16597050,09:28:11,09:28:11,3443,24,,,,7821.22,0
16597050,09:28:42,09:28:42,3444,25,,,,8137.81,0
16597050,09:30:02,09:30:02,3445,26,,,,8605.71,0
16597050,09:30:40,09:30:40,3446,27,,,,8842.98,0
16597050,09:31:26,09:31:26,3447,28,,,,9150.79,0
16597050,09:32:12,09:32:12,8670,29,,,,9458.16,0
16597050,09:32:44,09:32:44,3449,30,,,,9645.74,0
16597050,09:33:07,09:33:07,3450,31,,,,9802.54,0
16597050,09:34:13,09:34:13,3441,32,,,,10204.61,0
16597050,09:35:00,09:35:00,3361,33,,,,10582.51,
16597050,09:36:05,09:36:05,3362,34,,,,11082.17,0
16597050,09:36:40,09:36:40,3363,35,,,,11300.14,0
16597050,09:37:12,09:37:12,3364,36,,,,11516.28,0
16597050,09:38:05,09:38:05,3365,37,,,,11886.05,0
16597050,09:38:34,09:38:34,3366,38,,,,12132.71,0
16597050,09:38:56,09:38:56,3367,39,,,,12318.11,0
16597050,09:39:20,09:39:20,3368,40,,,,12535.2,0
16597050,09:40:02,09:40:02,3369,41,,,,12824.97,0
16597050,09:41:00,09:41:00,6935,42,,,,13406.53,0
16597050,09:41:27,09:41:27,7402,43,,,,13620.62,0
16597050,09:42:00,09:42:00,3459,44,,,,13996.62,
16597050,09:43:13,09:43:13,3460,45,,,,14291.03,0
16597050,09:44:07,09:44:07,3461,46,,,,14506.11,0
16597050,09:46:18,09:46:18,3462,47,,,,15023.64,0
16597050,09:47:26,09:47:26,2380,48,,,,15296.83,0
16597050,09:50:02,09:50:02,2381,49,,,,15851.35,0
16597050,09:52:07,09:52:07,153,50,,,,16296.01,0
16597050,09:52:39,09:52:39,154,51,,,,16451.76,0
16597050,09:55:00,09:55:00,9642,52,,1,,17050.04,
16597060,09:06:00,09:06:00,10162,1,,,1,0,
16597060,09:09:33,09:09:33,162,2,,,,1094.37,0
16597060,09:10:15,09:10:15,163,3,,,,1287.28,0
16597060,09:11:18,09:11:18,3831,4,,,,1725.77,0
16597060,09:12:46,09:12:46,10599,5,,,,2138.08,0
16597060,09:13:31,09:13:31,10601,6,,,,2388.57,0
16597060,09:15:00,09:15:00,9520,7,,,,2845.28,
16597060,09:18:00,09:18:00,3355,8,,,,3670.96,
16597060,09:18:53,09:18:53,2268,9,,,,3985.24,0
16597060,09:19:26,09:19:26,2269,10,,,,4153.46,0
16597060,09:19:50,09:19:50,2270,11,,,,4303.75,0
16597060,09:20:13,09:20:13,2271,12,,,,4409.87,0
16597060,09:21:13,09:21:13,2272,13,,,,4733.26,0
16597060,09:21:43,09:21:43,2273,14,,,,4915.98,0
16597060,09:22:12,09:22:12,2274,15,,,,5117.69,0
16597060,09:22:50,09:22:50,2275,16,,,,5288.12,0
16597060,09:23:27,09:23:27,2276,17,,,,5515.39,0
16597060,09:24:00,09:24:00,2277,18,,,,5836.33,0
16597060,09:24:38,09:24:38,1036,19,,,,6123.42,0
16597060,09:25:49,09:25:49,3357,20,,,,6656.55,0
16597060,09:26:17,09:26:17,3358,21,,,,6934.81,0
16597060,09:26:44,09:26:44,3359,22,,,,7146.47,0
16597060,09:27:50,09:27:50,3442,23,,,,7655.58,0
16597060,09:28:11,09:28:11,3443,24,,,,7821.22,0
16597060,09:28:42,09:28:42,3444,25,,,,8137.81,0
16597060,09:30:02,09:30:02,3445,26,,,,8605.71,0
16597060,09:30:40,09:30:40,3446,27,,,,8842.98,0
16597060,09:31:26,09:31:26,3447,28,,,,9150.79,0
16597060,09:32:12,09:32:12,8670,29,,,,9458.16,0
16597060,09:32:44,09:32:44,3449,30,,,,9645.74,0
16597060,09:33:07,09:33:07,3450,31,,,,9802.54,0
16597060,09:34:13,09:34:13,3441,32,,,,10204.61,0
16597060,09:35:00,09:35:00,3361,33,,,,10582.51,
16597060,09:36:05,09:36:05,3362,34,,,,11082.17,0
16597060,09:36:40,09:36:40,3363,35,,,,11300.14,0
16597060,09:37:12,09:37:12,3364,36,,,,11516.28,0
16597060,09:38:05,09:38:05,3365,37,,,,11886.05,0
16597060,09:38:34,09:38:34,3366,38,,,,12132.71,0
16597060,09:38:56,09:38:56,3367,39,,,,12318.11,0
16597060,09:39:20,09:39:20,3368,40,,,,12535.2,0
16597060,09:40:02,09:40:02,3369,41,,,,12824.97,0
16597060,09:41:00,09:41:00,6935,42,,,,13406.53,0
16597060,09:41:27,09:41:27,7402,43,,,,13620.62,0
16597060,09:42:00,09:42:00,3459,44,,,,13996.62,
16597060,09:43:13,09:43:13,3460,45,,,,14291.03,0
16597060,09:44:07,09:44:07,3461,46,,,,14506.11,0
16597060,09:46:18,09:46:18,3462,47,,,,15023.64,0
16597060,09:47:26,09:47:26,2380,48,,,,15296.83,0
16597060,09:50:02,09:50:02,2381,49,,,,15851.35,0
16597060,09:52:07,09:52:07,153,50,,,,16296.01,0
16597060,09:52:39,09:52:39,154,51,,,,16451.76,0
16597060,09:55:00,09:55:00,9642,52,,1,,17050.04,
1664010,16:10:00,16:10:00,10162,1,,,1,0,
1664010,16:13:10,16:13:10,162,2,,,,1094.37,0
1664010,16:13:47,16:13:47,163,3,,,,1287.28,0
1664010,16:14:42,16:14:42,3831,4,,,,1725.77,0
1664010,16:16:01,16:16:01,10599,5,,,,2138.08,0
1664010,16:16:41,16:16:41,10601,6,,,,2388.57,0
1664010,16:18:00,16:18:00,9520,7,,,,2845.28,
1664010,16:21:00,16:21:00,3355,8,,,,3670.96,
1664010,16:21:44,16:21:44,2268,9,,,,3985.24,0
1664010,16:22:11,16:22:11,2269,10,,,,4153.46,0
1664010,16:22:31,16:22:31,2270,11,,,,4303.75,0
1664010,16:22:49,16:22:49,2271,12,,,,4409.87,0
1664010,16:23:39,16:23:39,2272,13,,,,4733.26,0
1664010,16:24:03,16:24:03,2273,14,,,,4915.98,0
1664010,16:24:28,16:24:28,2274,15,,,,5117.69,0
1664010,16:24:59,16:24:59,2275,16,,,,5288.12,0
1664010,16:25:29,16:25:29,2276,17,,,,5515.39,0
1664010,16:25:56,16:25:56,2277,18,,,,5836.33,0
1664010,16:26:28,16:26:28,1036,19,,,,6123.42,0
1664010,16:27:26,16:27:26,3357,20,,,,6656.55,0
1664010,16:27:49,16:27:49,3358,21,,,,6934.81,0
1664010,16:28:12,16:28:12,3359,22,,,,7146.47,0
1664010,16:29:06,16:29:06,3442,23,,,,7655.58,0
1664010,16:29:23,16:29:23,3443,24,,,,7821.22,0
1664010,16:29:49,16:29:49,3444,25,,,,8137.81,0
1664010,16:30:54,16:30:54,3445,26,,,,8605.71,0
1664010,16:31:26,16:31:26,3446,27,,,,8842.98,0
1664010,16:32:04,16:32:04,3447,28,,,,9150.79,0
1664010,16:32:41,16:32:41,8670,29,,,,9458.16,0
1664010,16:33:08,16:33:08,3449,30,,,,9645.74,0
1664010,16:33:27,16:33:27,3450,31,,,,9802.54,0
1664010,16:34:21,16:34:21,3441,32,,,,10204.61,0
1664010,16:35:00,16:35:00,3361,33,,,,10582.51,
1664010,16:36:15,16:36:15,3362,34,,,,11082.17,0
1664010,16:36:54,16:36:54,3363,35,,,,11300.14,0
1664010,16:37:31,16:37:31,3364,36,,,,11516.28,0
1664010,16:38:32,16:38:32,3365,37,,,,11886.05,0
1664010,16:39:05,16:39:05,3366,38,,,,12132.71,0
1664010,16:39:30,16:39:30,3367,39,,,,12318.11,0
1664010,16:39:57,16:39:57,3368,40,,,,12535.2,0
1664010,16:40:46,16:40:46,3369,41,,,,12824.97,0
1664010,16:41:52,16:41:52,6935,42,,,,13406.53,0
1664010,16:42:22,16:42:22,7402,43,,,,13620.62,0
1664010,16:43:00,16:43:00,3459,44,,,,13996.62,
1664010,16:43:56,16:43:56,3460,45,,,,14291.03,0
1664010,16:44:38,16:44:38,3461,46,,,,14506.11,0
1664010,16:46:19,16:46:19,3462,47,,,,15023.64,0
1664010,16:47:10,16:47:10,2380,48,,,,15296.83,0
1664010,16:49:11,16:49:11,2381,49,,,,15851.35,0
1664010,16:50:47,16:50:47,153,50,,,,16296.01,0
1664010,16:51:11,16:51:11,154,51,,,,16451.76,0
1664010,16:53:00,16:53:00,9642,52,,1,,17050.04,
1664080,16:10:00,16:10:00,10162,1,,,1,0,
1664080,16:13:10,16:13:10,162,2,,,,1094.37,0
1664080,16:13:47,16:13:47,163,3,,,,1287.28,0
1664080,16:14:42,16:14:42,3831,4,,,,1725.77,0
1664080,16:16:01,16:16:01,10599,5,,,,2138.08,0
1664080,16:16:41,16:16:41,10601,6,,,,2388.57,0
1664080,16:18:00,16:18:00,9520,7,,,,2845.28,
1664080,16:21:00,16:21:00,3355,8,,,,3670.96,
1664080,16:21:44,16:21:44,2268,9,,,,3985.24,0
1664080,16:22:11,16:22:11,2269,10,,,,4153.46,0
1664080,16:22:31,16:22:31,2270,11,,,,4303.75,0
1664080,16:22:49,16:22:49,2271,12,,,,4409.87,0
1664080,16:23:39,16:23:39,2272,13,,,,4733.26,0
1664080,16:24:03,16:24:03,2273,14,,,,4915.98,0
1664080,16:24:28,16:24:28,2274,15,,,,5117.69,0
1664080,16:24:59,16:24:59,2275,16,,,,5288.12,0
1664080,16:25:29,16:25:29,2276,17,,,,5515.39,0
1664080,16:25:56,16:25:56,2277,18,,,,5836.33,0
1664080,16:26:28,16:26:28,1036,19,,,,6123.42,0
1664080,16:27:26,16:27:26,3357,20,,,,6656.55,0
1664080,16:27:49,16:27:49,3358,21,,,,6934.81,0
1664080,16:28:12,16:28:12,3359,22,,,,7146.47,0
1664080,16:29:06,16:29:06,3442,23,,,,7655.58,0
1664080,16:29:23,16:29:23,3443,24,,,,7821.22,0
1664080,16:29:49,16:29:49,3444,25,,,,8137.81,0
1664080,16:30:54,16:30:54,3445,26,,,,8605.71,0
1664080,16:31:26,16:31:26,3446,27,,,,8842.98,0
1664080,16:32:04,16:32:04,3447,28,,,,9150.79,0
1664080,16:32:41,16:32:41,8670,29,,,,9458.16,0
1664080,16:33:08,16:33:08,3449,30,,,,9645.74,0
1664080,16:33:27,16:33:27,3450,31,,,,9802.54,0
1664080,16:34:21,16:34:21,3441,32,,,,10204.61,0
1664080,16:35:00,16:35:00,3361,33,,,,10582.51,
1664080,16:36:15,16:36:15,3362,34,,,,11082.17,0
1664080,16:36:54,16:36:54,3363,35,,,,11300.14,0
1664080,16:37:31,16:37:31,3364,36,,,,11516.28,0
1664080,16:38:32,16:38:32,3365,37,,,,11886.05,0
1664080,16:39:05,16:39:05,3366,38,,,,12132.71,0
1664080,16:39:30,16:39:30,3367,39,,,,12318.11,0
1664080,16:39:57,16:39:57,3368,40,,,,12535.2,0
1664080,16:40:46,16:40:46,3369,41,,,,12824.97,0
1664080,16:41:52,16:41:52,6935,42,,,,13406.53,0
1664080,16:42:22,16:42:22,7402,43,,,,13620.62,0
1664080,16:43:00,16:43:00,3459,44,,,,13996.62,
1664080,16:43:56,16:43:56,3460,45,,,,14291.03,0
1664080,16:44:38,16:44:38,3461,46,,,,14506.11,0
1664080,16:46:19,16:46:19,3462,47,,,,15023.64,0
1664080,16:47:10,16:47:10,2380,48,,,,15296.83,0
1664080,16:49:11,16:49:11,2381,49,,,,15851.35,0
1664080,16:50:47,16:50:47,153,50,,,,16296.01,0
1664080,16:51:11,16:51:11,154,51,,,,16451.76,0
1664080,16:53:00,16:53:00,9642,52,,1,,17050.04,
1711110,19:15:00,19:15:00,10162,1,,,1,0,
1711110,19:18:10,19:18:10,162,2,,,,1094.37,0
1711110,19:18:47,19:18:47,163,3,,,,1287.28,0
1711110,19:19:42,19:19:42,3831,4,,,,1725.77,0
1711110,19:21:01,19:21:01,10599,5,,,,2138.08,0
1711110,19:21:41,19:21:41,10601,6,,,,2388.57,0
1711110,19:23:00,19:23:00,9520,7,,,,2845.28,
1711110,19:26:00,19:26:00,3355,8,,,,3670.96,
1711110,19:26:44,19:26:44,2268,9,,,,3985.24,0
1711110,19:27:11,19:27:11,2269,10,,,,4153.46,0
1711110,19:27:31,19:27:31,2270,11,,,,4303.75,0
1711110,19:27:49,19:27:49,2271,12,,,,4409.87,0
1711110,19:28:39,19:28:39,2272,13,,,,4733.26,0
1711110,19:29:03,19:29:03,2273,14,,,,4915.98,0
1711110,19:29:28,19:29:28,2274,15,,,,5117.69,0
1711110,19:29:59,19:29:59,2275,16,,,,5288.12,0
1711110,19:30:29,19:30:29,2276,17,,,,5515.39,0
1711110,19:30:56,19:30:56,2277,18,,,,5836.33,0
1711110,19:31:28,19:31:28,1036,19,,,,6123.42,0
1711110,19:32:26,19:32:26,3357,20,,,,6656.55,0
1711110,19:32:49,19:32:49,3358,21,,,,6934.81,0
1711110,19:33:12,19:33:12,3359,22,,,,7146.47,0
1711110,19:34:06,19:34:06,3442,23,,,,7655.58,0
1711110,19:34:23,19:34:23,3443,24,,,,7821.22,0
1711110,19:34:49,19:34:49,3444,25,,,,8137.81,0
1711110,19:35:54,19:35:54,3445,26,,,,8605.71,0
1711110,19:36:26,19:36:26,3446,27,,,,8842.98,0
1711110,19:37:04,19:37:04,3447,28,,,,9150.79,0
1711110,19:37:41,19:37:41,8670,29,,,,9458.16,0
1711110,19:38:08,19:38:08,3449,30,,,,9645.74,0
1711110,19:38:27,19:38:27,3450,31,,,,9802.54,0
1711110,19:39:21,19:39:21,3441,32,,,,10204.61,0
1711110,19:40:00,19:40:00,3361,33,,,,10582.51,
1711110,19:41:15,19:41:15,3362,34,,,,11082.17,0
1711110,19:41:54,19:41:54,3363,35,,,,11300.14,0
1711110,19:42:31,19:42:31,3364,36,,,,11516.28,0
1711110,19:43:32,19:43:32,3365,37,,,,11886.05,0
1711110,19:44:05,19:44:05,3366,38,,,,12132.71,0
1711110,19:44:30,19:44:30,3367,39,,,,12318.11,0
1711110,19:44:57,19:44:57,3368,40,,,,12535.2,0
1711110,19:45:46,19:45:46,3369,41,,,,12824.97,0
1711110,19:46:52,19:46:52,6935,42,,,,13406.53,0
1711110,19:47:22,19:47:22,7402,43,,,,13620.62,0
1711110,19:48:00,19:48:00,3459,44,,,,13996.62,
1711110,19:48:56,19:48:56,3460,45,,,,14291.03,0
1711110,19:49:38,19:49:38,3461,46,,,,14506.11,0
1711110,19:51:19,19:51:19,3462,47,,,,15023.64,0
1711110,19:52:10,19:52:10,2380,48,,,,15296.83,0
1711110,19:54:11,19:54:11,2381,49,,,,15851.35,0
1711110,19:55:47,19:55:47,153,50,,,,16296.01,0
1711110,19:56:11,19:56:11,154,51,,,,16451.76,0
1711110,19:58:00,19:58:00,9642,52,,1,,17050.04,
17156020,05:10:00,05:10:00,10162,1,,,1,0,
17156020,05:11:57,05:11:57,162,2,,,,1094.37,0
17156020,05:12:20,05:12:20,163,3,,,,1287.28,0
17156020,05:12:54,05:12:54,3831,4,,,,1725.77,0
17156020,05:13:42,05:13:42,10599,5,,,,2138.08,0
17156020,05:14:08,05:14:08,10601,6,,,,2387.61,0
17156020,05:15:00,05:15:00,9520,7,,,,2845.17,
17156020,05:16:15,05:16:15,2268,8,,,,3499.84,0
17156020,05:16:41,05:16:41,2269,9,,,,3668.06,0
17156020,05:17:01,05:17:01,2270,10,,,,3818.35,0
17156020,05:17:19,05:17:19,2271,11,,,,3924.47,0
17156020,05:18:07,05:18:07,2272,12,,,,4247.86,0
17156020,05:18:30,05:18:30,2273,13,,,,4430.58,0
17156020,05:19:20,05:19:20,2275,14,,,,4802.69,0
17156020,05:19:49,05:19:49,2276,15,,,,5029.96,0
17156020,05:20:15,05:20:15,2277,16,,,,5350.9,0
17156020,05:20:45,05:20:45,1036,17,,,,5637.99,0
17156020,05:21:42,05:21:42,3357,18,,,,6171.12,0
17156020,05:22:04,05:22:04,3358,19,,,,6449.38,0
17156020,05:22:26,05:22:26,3359,20,,,,6661.04,0
17156020,05:23:18,05:23:18,3442,21,,,,7170.15,0
17156020,05:23:35,05:23:35,3443,22,,,,7335.79,0
17156020,05:23:59,05:23:59,3444,23,,,,7652.38,0
17156020,05:25:03,05:25:03,3445,24,,,,8120.28,0
17156020,05:25:33,05:25:33,3446,25,,,,8357.55,0
17156020,05:26:10,05:26:10,3447,26,,,,8665.36,0
17156020,05:26:46,05:26:46,8670,27,,,,8972.73,0
17156020,05:27:12,05:27:12,3449,28,,,,9160.31,0
17156020,05:27:30,05:27:30,3450,29,,,,9317.11,0
17156020,05:28:22,05:28:22,3441,30,,,,9719.18,0
17156020,05:29:00,05:29:00,3361,31,,,,10097.08,
17156020,05:30:05,05:30:05,3362,32,,,,10596.74,0
17156020,05:30:40,05:30:40,3363,33,,,,10814.71,0
17156020,05:31:12,05:31:12,3364,34,,,,11030.85,0
17156020,05:32:05,05:32:05,3365,35,,,,11400.62,0
17156020,05:32:34,05:32:34,3366,36,,,,11647.28,0
17156020,05:32:56,05:32:56,3367,37,,,,11832.68,0
17156020,05:33:20,05:33:20,3368,38,,,,12049.77,0
17156020,05:34:02,05:34:02,3369,39,,,,12339.54,0
17156020,05:35:00,05:35:00,6935,40,,,,12921.1,0
17156020,05:35:27,05:35:27,7402,41,,,,13135.19,0
17156020,05:36:00,05:36:00,3459,42,,,,13511.19,
17156020,05:36:50,05:36:50,3460,43,,,,13805.6,0
17156020,05:37:28,05:37:28,3461,44,,,,14020.68,0
17156020,05:38:58,05:38:58,3462,45,,,,14538.21,0
17156020,05:39:44,05:39:44,2380,46,,,,14811.4,0
17156020,05:41:32,05:41:32,2381,47,,,,15365.92,0
17156020,05:42:58,05:42:58,153,48,,,,15810.58,0
17156020,05:43:20,05:43:20,154,49,,,,15966.33,0
17156020,05:45:00,05:45:00,9642,50,,1,,16564.72,
17156030,05:10:00,05:10:00,10162,1,,,1,0,
17156030,05:11:57,05:11:57,162,2,,,,1094.37,0
17156030,05:12:20,05:12:20,163,3,,,,1287.28,0
17156030,05:12:54,05:12:54,3831,4,,,,1725.77,0
17156030,05:13:42,05:13:42,10599,5,,,,2138.08,0
17156030,05:14:08,05:14:08,10601,6,,,,2387.61,0
17156030,05:15:00,05:15:00,9520,7,,,,2845.17,
17156030,05:16:15,05:16:15,2268,8,,,,3499.84,0
17156030,05:16:41,05:16:41,2269,9,,,,3668.06,0
17156030,05:17:01,05:17:01,2270,10,,,,3818.35,0
17156030,05:17:19,05:17:19,2271,11,,,,3924.47,0
17156030,05:18:07,05:18:07,2272,12,,,,4247.86,0
17156030,05:18:30,05:18:30,2273,13,,,,4430.58,0
17156030,05:19:20,05:19:20,2275,14,,,,4802.69,0
17156030,05:19:49,05:19:49,2276,15,,,,5029.96,0
17156030,05:20:15,05:20:15,2277,16,,,,5350.9,0
17156030,05:20:45,05:20:45,1036,17,,,,5637.99,0
17156030,05:21:42,05:21:42,3357,18,,,,6171.12,0
17156030,05:22:04,05:22:04,3358,19,,,,6449.38,0
17156030,05:22:26,05:22:26,3359,20,,,,6661.04,0
17156030,05:23:18,05:23:18,3442,21,,,,7170.15,0
17156030,05:23:35,05:23:35,3443,22,,,,7335.79,0
17156030,05:23:59,05:23:59,3444,23,,,,7652.38,0
17156030,05:25:03,05:25:03,3445,24,,,,8120.28,0
17156030,05:25:33,05:25:33,3446,25,,,,8357.55,0
17156030,05:26:10,05:26:10,3447,26,,,,8665.36,0
17156030,05:26:46,05:26:46,8670,27,,,,8972.73,0
17156030,05:27:12,05:27:12,3449,28,,,,9160.31,0
17156030,05:27:30,05:27:30,3450,29,,,,9317.11,0
17156030,05:28:22,05:28:22,3441,30,,,,9719.18,0
17156030,05:29:00,05:29:00,3361,31,,,,10097.08,
17156030,05:30:05,05:30:05,3362,32,,,,10596.74,0
17156030,05:30:40,05:30:40,3363,33,,,,10814.71,0
17156030,05:31:12,05:31:12,3364,34,,,,11030.85,0
17156030,05:32:05,05:32:05,3365,35,,,,11400.62,0
17156030,05:32:34,05:32:34,3366,36,,,,11647.28,0
17156030,05:32:56,05:32:56,3367,37,,,,11832.68,0
17156030,05:33:20,05:33:20,3368,38,,,,12049.77,0
17156030,05:34:02,05:34:02,3369,39,,,,12339.54,0
17156030,05:35:00,05:35:00,6935,40,,,,12921.1,0
17156030,05:35:27,05:35:27,7402,41,,,,13135.19,0
17156030,05:36:00,05:36:00,3459,42,,,,13511.19,
17156030,05:36:50,05:36:50,3460,43,,,,13805.6,0
17156030,05:37:28,05:37:28,3461,44,,,,14020.68,0
17156030,05:38:58,05:38:58,3462,45,,,,14538.21,0
17156030,05:39:44,05:39:44,2380,46,,,,14811.4,0
17156030,05:41:32,05:41:32,2381,47,,,,15365.92,0
17156030,05:42:58,05:42:58,153,48,,,,15810.58,0
17156030,05:43:20,05:43:20,154,49,,,,15966.33,0
17156030,05:45:00,05:45:00,9642,50,,1,,16564.72,
17156040,05:10:00,05:10:00,10162,1,,,1,0,
17156040,05:11:57,05:11:57,162,2,,,,1094.37,0
17156040,05:12:20,05:12:20,163,3,,,,1287.28,0
17156040,05:12:54,05:12:54,3831,4,,,,1725.77,0
17156040,05:13:42,05:13:42,10599,5,,,,2138.08,0
17156040,05:14:08,05:14:08,10601,6,,,,2387.61,0
17156040,05:15:00,05:15:00,9520,7,,,,2845.17,
17156040,05:16:15,05:16:15,2268,8,,,,3499.84,0
17156040,05:16:41,05:16:41,2269,9,,,,3668.06,0
17156040,05:17:01,05:17:01,2270,10,,,,3818.35,0
17156040,05:17:19,05:17:19,2271,11,,,,3924.47,0
17156040,05:18:07,05:18:07,2272,12,,,,4247.86,0
17156040,05:18:30,05:18:30,2273,13,,,,4430.58,0
17156040,05:19:20,05:19:20,2275,14,,,,4802.69,0
17156040,05:19:49,05:19:49,2276,15,,,,5029.96,0
17156040,05:20:15,05:20:15,2277,16,,,,5350.9,0
17156040,05:20:45,05:20:45,1036,17,,,,5637.99,0
17156040,05:21:42,05:21:42,3357,18,,,,6171.12,0
17156040,05:22:04,05:22:04,3358,19,,,,6449.38,0
17156040,05:22:26,05:22:26,3359,20,,,,6661.04,0
17156040,05:23:18,05:23:18,3442,21,,,,7170.15,0
17156040,05:23:35,05:23:35,3443,22,,,,7335.79,0
17156040,05:23:59,05:23:59,3444,23,,,,7652.38,0
17156040,05:25:03,05:25:03,3445,24,,,,8120.28,0
17156040,05:25:33,05:25:33,3446,25,,,,8357.55,0
17156040,05:26:10,05:26:10,3447,26,,,,8665.36,0
17156040,05:26:46,05:26:46,8670,27,,,,8972.73,0
17156040,05:27:12,05:27:12,3449,28,,,,9160.31,0
17156040,05:27:30,05:27:30,3450,29,,,,9317.11,0
17156040,05:28:22,05:28:22,3441,30,,,,9719.18,0
17156040,05:29:00,05:29:00,3361,31,,,,10097.08,
17156040,05:30:05,05:30:05,3362,32,,,,10596.74,0
17156040,05:30:40,05:30:40,3363,33,,,,10814.71,0
17156040,05:31:12,05:31:12,3364,34,,,,11030.85,0
17156040,05:32:05,05:32:05,3365,35,,,,11400.62,0
17156040,05:32:34,05:32:34,3366,36,,,,11647.28,0
17156040,05:32:56,05:32:56,3367,37,,,,11832.68,0
17156040,05:33:20,05:33:20,3368,38,,,,12049.77,0
17156040,05:34:02,05:34:02,3369,39,,,,12339.54,0
17156040,05:35:00,05:35:00,6935,40,,,,12921.1,0
17156040,05:35:27,05:35:27,7402,41,,,,13135.19,0
17156040,05:36:00,05:36:00,3459,42,,,,13511.19,
17156040,05:36:50,05:36:50,3460,43,,,,13805.6,0
17156040,05:37:28,05:37:28,3461,44,,,,14020.68,0
17156040,05:38:58,05:38:58,3462,45,,,,14538.21,0
17156040,05:39:44,05:39:44,2380,46,,,,14811.4,0
17156040,05:41:32,05:41:32,2381,47,,,,15365.92,0
17156040,05:42:58,05:42:58,153,48,,,,15810.58,0
17156040,05:43:20,05:43:20,154,49,,,,15966.33,0
17156040,05:45:00,05:45:00,9642,50,,1,,16564.72,
17156050,05:10:00,05:10:00,10162,1,,,1,0,
17156050,05:11:57,05:11:57,162,2,,,,1094.37,0
17156050,05:12:20,05:12:20,163,3,,,,1287.28,0
17156050,05:12:54,05:12:54,3831,4,,,,1725.77,0
17156050,05:13:42,05:13:42,10599,5,,,,2138.08,0
17156050,05:14:08,05:14:08,10601,6,,,,2387.61,0
17156050,05:15:00,05:15:00,9520,7,,,,2845.17,
17156050,05:16:15,05:16:15,2268,8,,,,3499.84,0
17156050,05:16:41,05:16:41,2269,9,,,,3668.06,0
17156050,05:17:01,05:17:01,2270,10,,,,3818.35,0
17156050,05:17:19,05:17:19,2271,11,,,,3924.47,0
17156050,05:18:07,05:18:07,2272,12,,,,4247.86,0
17156050,05:18:30,05:18:30,2273,13,,,,4430.58,0
17156050,05:19:20,05:19:20,2275,14,,,,4802.69,0
17156050,05:19:49,05:19:49,2276,15,,,,5029.96,0
17156050,05:20:15,05:20:15,2277,16,,,,5350.9,0
17156050,05:20:45,05:20:45,1036,17,,,,5637.99,0
17156050,05:21:42,05:21:42,3357,18,,,,6171.12,0
17156050,05:22:04,05:22:04,3358,19,,,,6449.38,0
17156050,05:22:26,05:22:26,3359,20,,,,6661.04,0
17156050,05:23:18,05:23:18,3442,21,,,,7170.15,0
17156050,05:23:35,05:23:35,3443,22,,,,7335.79,0
17156050,05:23:59,05:23:59,3444,23,,,,7652.38,0
17156050,05:25:03,05:25:03,3445,24,,,,8120.28,0
17156050,05:25:33,05:25:33,3446,25,,,,8357.55,0
17156050,05:26:10,05:26:10,3447,26,,,,8665.36,0
17156050,05:26:46,05:26:46,8670,27,,,,8972.73,0
17156050,05:27:12,05:27:12,3449,28,,,,9160.31,0
17156050,05:27:30,05:27:30,3450,29,,,,9317.11,0
17156050,05:28:22,05:28:22,3441,30,,,,9719.18,0
17156050,05:29:00,05:29:00,3361,31,,,,10097.08,
17156050,05:30:05,05:30:05,3362,32,,,,10596.74,0
17156050,05:30:40,05:30:40,3363,33,,,,10814.71,0
17156050,05:31:12,05:31:12,3364,34,,,,11030.85,0
17156050,05:32:05,05:32:05,3365,35,,,,11400.62,0
17156050,05:32:34,05:32:34,3366,36,,,,11647.28,0
17156050,05:32:56,05:32:56,3367,37,,,,11832.68,0
17156050,05:33:20,05:33:20,3368,38,,,,12049.77,0
17156050,05:34:02,05:34:02,3369,39,,,,12339.54,0
17156050,05:35:00,05:35:00,6935,40,,,,12921.1,0
17156050,05:35:27,05:35:27,7402,41,,,,13135.19,0
17156050,05:36:00,05:36:00,3459,42,,,,13511.19,
17156050,05:36:50,05:36:50,3460,43,,,,13805.6,0
17156050,05:37:28,05:37:28,3461,44,,,,14020.68,0
17156050,05:38:58,05:38:58,3462,45,,,,14538.21,0
17156050,05:39:44,05:39:44,2380,46,,,,14811.4,0
17156050,05:41:32,05:41:32,2381,47,,,,15365.92,0
17156050,05:42:58,05:42:58,153,48,,,,15810.58,0
17156050,05:43:20,05:43:20,154,49,,,,15966.33,0
17156050,05:45:00,05:45:00,9642,50,,1,,16564.72,
17156060,05:10:00,05:10:00,10162,1,,,1,0,
17156060,05:11:57,05:11:57,162,2,,,,1094.37,0
17156060,05:12:20,05:12:20,163,3,,,,1287.28,0
17156060,05:12:54,05:12:54,3831,4,,,,1725.77,0
17156060,05:13:42,05:13:42,10599,5,,,,2138.08,0
17156060,05:14:08,05:14:08,10601,6,,,,2387.61,0
17156060,05:15:00,05:15:00,9520,7,,,,2845.17,
17156060,05:16:15,05:16:15,2268,8,,,,3499.84,0
17156060,05:16:41,05:16:41,2269,9,,,,3668.06,0
17156060,05:17:01,05:17:01,2270,10,,,,3818.35,0
17156060,05:17:19,05:17:19,2271,11,,,,3924.47,0
17156060,05:18:07,05:18:07,2272,12,,,,4247.86,0
17156060,05:18:30,05:18:30,2273,13,,,,4430.58,0
17156060,05:19:20,05:19:20,2275,14,,,,4802.69,0
17156060,05:19:49,05:19:49,2276,15,,,,5029.96,0
17156060,05:20:15,05:20:15,2277,16,,,,5350.9,0
17156060,05:20:45,05:20:45,1036,17,,,,5637.99,0
17156060,05:21:42,05:21:42,3357,18,,,,6171.12,0
17156060,05:22:04,05:22:04,3358,19,,,,6449.38,0
17156060,05:22:26,05:22:26,3359,20,,,,6661.04,0
17156060,05:23:18,05:23:18,3442,21,,,,7170.15,0
17156060,05:23:35,05:23:35,3443,22,,,,7335.79,0
17156060,05:23:59,05:23:59,3444,23,,,,7652.38,0
17156060,05:25:03,05:25:03,3445,24,,,,8120.28,0
17156060,05:25:33,05:25:33,3446,25,,,,8357.55,0
17156060,05:26:10,05:26:10,3447,26,,,,8665.36,0
17156060,05:26:46,05:26:46,8670,27,,,,8972.73,0
17156060,05:27:12,05:27:12,3449,28,,,,9160.31,0
17156060,05:27:30,05:27:30,3450,29,,,,9317.11,0
17156060,05:28:22,05:28:22,3441,30,,,,9719.18,0
17156060,05:29:00,05:29:00,3361,31,,,,10097.08,
17156060,05:30:05,05:30:05,3362,32,,,,10596.74,0
17156060,05:30:40,05:30:40,3363,33,,,,10814.71,0
17156060,05:31:12,05:31:12,3364,34,,,,11030.85,0
17156060,05:32:05,05:32:05,3365,35,,,,11400.62,0
17156060,05:32:34,05:32:34,3366,36,,,,11647.28,0
17156060,05:32:56,05:32:56,3367,37,,,,11832.68,0
17156060,05:33:20,05:33:20,3368,38,,,,12049.77,0
17156060,05:34:02,05:34:02,3369,39,,,,12339.54,0
17156060,05:35:00,05:35:00,6935,40,,,,12921.1,0
17156060,05:35:27,05:35:27,7402,41,,,,13135.19,0
17156060,05:36:00,05:36:00,3459,42,,,,13511.19,
17156060,05:36:50,05:36:50,3460,43,,,,13805.6,0
17156060,05:37:28,05:37:28,3461,44,,,,14020.68,0
17156060,05:38:58,05:38:58,3462,45,,,,14538.21,0
17156060,05:39:44,05:39:44,2380,46,,,,14811.4,0
17156060,05:41:32,05:41:32,2381,47,,,,15365.92,0
17156060,05:42:58,05:42:58,153,48,,,,15810.58,0
17156060,05:43:20,05:43:20,154,49,,,,15966.33,0
17156060,05:45:00,05:45:00,9642,50,,1,,16564.72,
17197020,16:22:00,16:22:00,9945,1,,,1,0,
17197020,16:27:00,16:27:00,2127,2,,,,1684.92,
17197020,16:28:02,16:28:02,3836,3,,,,2345.18,0
17197020,16:35:00,16:35:00,10162,4,,,,6564.94,
17197020,16:39:40,16:39:40,162,5,,,,7640.6,0
17197020,16:40:35,16:40:35,163,6,,,,7833.51,0
17197020,16:41:58,16:41:58,3831,7,,,,8273.13,0
17197020,16:43:53,16:43:53,10599,8,,,,8683.88,0
17197020,16:44:55,16:44:55,10601,9,,,,8933.41,0
17197020,16:47:00,16:47:00,9520,10,,,,9391.65,
17197020,16:50:00,16:50:00,3355,11,,,,10077.85,
17197020,16:51:09,16:51:09,2268,12,,,,10392.13,0
17197020,16:51:52,16:51:52,2269,13,,,,10560.35,0
17197020,16:52:23,16:52:23,2270,14,,,,10710.64,0
17197020,16:52:52,16:52:52,2271,15,,,,10816.76,0
17197020,16:54:11,16:54:11,2272,16,,,,11140.15,0
17197020,16:54:49,16:54:49,2273,17,,,,11322.87,0
17197020,16:55:27,16:55:27,2274,18,,,,11524.58,0
17197020,16:56:16,16:56:16,2275,19,,,,11695.01,0
17197020,16:57:03,16:57:03,2276,20,,,,11922.28,0
17197020,16:57:46,16:57:46,2277,21,,,,12243.22,0
17197020,16:58:35,16:58:35,1036,22,,,,12530.31,0
17197020,17:00:07,17:00:07,3357,23,,,,13063.44,0
17197020,17:00:43,17:00:43,3358,24,,,,13341.7,0
17197020,17:01:19,17:01:19,3359,25,,,,13553.36,0
17197020,17:02:44,17:02:44,3442,26,,,,14062.47,0
17197020,17:03:11,17:03:11,3443,27,,,,14228.11,0
17197020,17:03:51,17:03:51,3444,28,,,,14544.7,0
17197020,17:05:34,17:05:34,3445,29,,,,15012.6,0
17197020,17:06:23,17:06:23,3446,30,,,,15249.87,0
17197020,17:07:24,17:07:24,3447,31,,,,15557.68,0
17197020,17:08:22,17:08:22,8670,32,,,,15865.05,0
17197020,17:09:05,17:09:05,3449,33,,,,16052.63,0
17197020,17:09:34,17:09:34,3450,34,,,,16209.43,0
17197020,17:10:59,17:10:59,3441,35,,,,16611.5,0
17197020,17:12:00,17:12:00,3361,36,,,,16989.4,
17197020,17:13:15,17:13:15,3362,37,,,,17489.06,0
17197020,17:13:54,17:13:54,3363,38,,,,17707.03,0
17197020,17:14:32,17:14:32,3364,39,,,,17923.17,0
17197020,17:15:32,17:15:32,3365,40,,,,18292.94,0
17197020,17:16:06,17:16:06,3366,41,,,,18539.6,0
17197020,17:16:31,17:16:31,3367,42,,,,18725,0
17197020,17:16:58,17:16:58,3368,43,,,,18942.09,0
17197020,17:17:47,17:17:47,3369,44,,,,19231.86,0
17197020,17:18:55,17:18:55,6935,45,,,,19812.84,0
17197020,17:19:19,17:19:19,7402,46,,,,20026.8,0
17197020,17:20:00,17:20:00,3459,47,,,,20412.7,
17197020,17:21:29,17:21:29,3460,48,,,,20707.11,0
17197020,17:22:35,17:22:35,3461,49,,,,20922.19,0
17197020,17:25:14,17:25:14,3462,50,,,,21439.72,0
17197020,17:26:36,17:26:36,2380,51,,,,21712.91,0
17197020,17:29:46,17:29:46,2381,52,,,,22267.43,0
17197020,17:32:18,17:32:18,153,53,,,,22712.09,0
17197020,17:32:57,17:32:57,154,54,,,,22867.84,0
17197020,17:36:00,17:36:00,9642,55,,1,,23466.58,
17197030,16:22:00,16:22:00,9945,1,,,1,0,
17197030,16:27:00,16:27:00,2127,2,,,,1684.92,
17197030,16:28:02,16:28:02,3836,3,,,,2345.18,0
17197030,16:35:00,16:35:00,10162,4,,,,6564.94,
17197030,16:39:40,16:39:40,162,5,,,,7640.6,0
17197030,16:40:35,16:40:35,163,6,,,,7833.51,0
17197030,16:41:58,16:41:58,3831,7,,,,8273.13,0
17197030,16:43:53,16:43:53,10599,8,,,,8683.88,0
17197030,16:44:55,16:44:55,10601,9,,,,8933.41,0
17197030,16:47:00,16:47:00,9520,10,,,,9391.65,
17197030,16:50:00,16:50:00,3355,11,,,,10077.85,
17197030,16:51:09,16:51:09,2268,12,,,,10392.13,0
17197030,16:51:52,16:51:52,2269,13,,,,10560.35,0
17197030,16:52:23,16:52:23,2270,14,,,,10710.64,0
17197030,16:52:52,16:52:52,2271,15,,,,10816.76,0
17197030,16:54:11,16:54:11,2272,16,,,,11140.15,0
17197030,16:54:49,16:54:49,2273,17,,,,11322.87,0
17197030,16:55:27,16:55:27,2274,18,,,,11524.58,0
17197030,16:56:16,16:56:16,2275,19,,,,11695.01,0
17197030,16:57:03,16:57:03,2276,20,,,,11922.28,0
17197030,16:57:46,16:57:46,2277,21,,,,12243.22,0
17197030,16:58:35,16:58:35,1036,22,,,,12530.31,0
17197030,17:00:07,17:00:07,3357,23,,,,13063.44,0
17197030,17:00:43,17:00:43,3358,24,,,,13341.7,0
17197030,17:01:19,17:01:19,3359,25,,,,13553.36,0
17197030,17:02:44,17:02:44,3442,26,,,,14062.47,0
17197030,17:03:11,17:03:11,3443,27,,,,14228.11,0
17197030,17:03:51,17:03:51,3444,28,,,,14544.7,0
17197030,17:05:34,17:05:34,3445,29,,,,15012.6,0
17197030,17:06:23,17:06:23,3446,30,,,,15249.87,0
17197030,17:07:24,17:07:24,3447,31,,,,15557.68,0
17197030,17:08:22,17:08:22,8670,32,,,,15865.05,0
17197030,17:09:05,17:09:05,3449,33,,,,16052.63,0
17197030,17:09:34,17:09:34,3450,34,,,,16209.43,0
17197030,17:10:59,17:10:59,3441,35,,,,16611.5,0
17197030,17:12:00,17:12:00,3361,36,,,,16989.4,
17197030,17:13:15,17:13:15,3362,37,,,,17489.06,0
17197030,17:13:54,17:13:54,3363,38,,,,17707.03,0
17197030,17:14:32,17:14:32,3364,39,,,,17923.17,0
17197030,17:15:32,17:15:32,3365,40,,,,18292.94,0
17197030,17:16:06,17:16:06,3366,41,,,,18539.6,0
17197030,17:16:31,17:16:31,3367,42,,,,18725,0
17197030,17:16:58,17:16:58,3368,43,,,,18942.09,0
17197030,17:17:47,17:17:47,3369,44,,,,19231.86,0
17197030,17:18:55,17:18:55,6935,45,,,,19812.84,0
17197030,17:19:19,17:19:19,7402,46,,,,20026.8,0
17197030,17:20:00,17:20:00,3459,47,,,,20412.7,
17197030,17:21:29,17:21:29,3460,48,,,,20707.11,0
17197030,17:22:35,17:22:35,3461,49,,,,20922.19,0
17197030,17:25:14,17:25:14,3462,50,,,,21439.72,0
17197030,17:26:36,17:26:36,2380,51,,,,21712.91,0
17197030,17:29:46,17:29:46,2381,52,,,,22267.43,0
17197030,17:32:18,17:32:18,153,53,,,,22712.09,0
17197030,17:32:57,17:32:57,154,54,,,,22867.84,0
17197030,17:36:00,17:36:00,9642,55,,1,,23466.58,
17197040,16:22:00,16:22:00,9945,1,,,1,0,
17197040,16:27:00,16:27:00,2127,2,,,,1684.92,
17197040,16:28:02,16:28:02,3836,3,,,,2345.18,0
17197040,16:35:00,16:35:00,10162,4,,,,6564.94,
17197040,16:39:40,16:39:40,162,5,,,,7640.6,0
17197040,16:40:35,16:40:35,163,6,,,,7833.51,0
17197040,16:41:58,16:41:58,3831,7,,,,8273.13,0
17197040,16:43:53,16:43:53,10599,8,,,,8683.88,0
17197040,16:44:55,16:44:55,10601,9,,,,8933.41,0
17197040,16:47:00,16:47:00,9520,10,,,,9391.65,
17197040,16:50:00,16:50:00,3355,11,,,,10077.85,
17197040,16:51:09,16:51:09,2268,12,,,,10392.13,0
17197040,16:51:52,16:51:52,2269,13,,,,10560.35,0
17197040,16:52:23,16:52:23,2270,14,,,,10710.64,0
17197040,16:52:52,16:52:52,2271,15,,,,10816.76,0
17197040,16:54:11,16:54:11,2272,16,,,,11140.15,0
17197040,16:54:49,16:54:49,2273,17,,,,11322.87,0
17197040,16:55:27,16:55:27,2274,18,,,,11524.58,0
17197040,16:56:16,16:56:16,2275,19,,,,11695.01,0
17197040,16:57:03,16:57:03,2276,20,,,,11922.28,0
17197040,16:57:46,16:57:46,2277,21,,,,12243.22,0
17197040,16:58:35,16:58:35,1036,22,,,,12530.31,0
17197040,17:00:07,17:00:07,3357,23,,,,13063.44,0
17197040,17:00:43,17:00:43,3358,24,,,,13341.7,0
17197040,17:01:19,17:01:19,3359,25,,,,13553.36,0
17197040,17:02:44,17:02:44,3442,26,,,,14062.47,0
17197040,17:03:11,17:03:11,3443,27,,,,14228.11,0
17197040,17:03:51,17:03:51,3444,28,,,,14544.7,0
17197040,17:05:34,17:05:34,3445,29,,,,15012.6,0
17197040,17:06:23,17:06:23,3446,30,,,,15249.87,0
17197040,17:07:24,17:07:24,3447,31,,,,15557.68,0
17197040,17:08:22,17:08:22,8670,32,,,,15865.05,0
17197040,17:09:05,17:09:05,3449,33,,,,16052.63,0
17197040,17:09:34,17:09:34,3450,34,,,,16209.43,0
17197040,17:10:59,17:10:59,3441,35,,,,16611.5,0
17197040,17:12:00,17:12:00,3361,36,,,,16989.4,
17197040,17:13:15,17:13:15,3362,37,,,,17489.06,0
17197040,17:13:54,17:13:54,3363,38,,,,17707.03,0
17197040,17:14:32,17:14:32,3364,39,,,,17923.17,0
17197040,17:15:32,17:15:32,3365,40,,,,18292.94,0
17197040,17:16:06,17:16:06,3366,41,,,,18539.6,0
17197040,17:16:31,17:16:31,3367,42,,,,18725,0
17197040,17:16:58,17:16:58,3368,43,,,,18942.09,0
17197040,17:17:47,17:17:47,3369,44,,,,19231.86,0
17197040,17:18:55,17:18:55,6935,45,,,,19812.84,0
17197040,17:19:19,17:19:19,7402,46,,,,20026.8,0
17197040,17:20:00,17:20:00,3459,47,,,,20412.7,
17197040,17:21:29,17:21:29,3460,48,,,,20707.11,0
17197040,17:22:35,17:22:35,3461,49,,,,20922.19,0
17197040,17:25:14,17:25:14,3462,50,,,,21439.72,0
17197040,17:26:36,17:26:36,2380,51,,,,21712.91,0
17197040,17:29:46,17:29:46,2381,52,,,,22267.43,0
17197040,17:32:18,17:32:18,153,53,,,,22712.09,0
17197040,17:32:57,17:32:57,154,54,,,,22867.84,0
17197040,17:36:00,17:36:00,9642,55,,1,,23466.58,
17197050,16:22:00,16:22:00,9945,1,,,1,0,
17197050,16:27:00,16:27:00,2127,2,,,,1684.92,
17197050,16:28:02,16:28:02,3836,3,,,,2345.18,0
17197050,16:35:00,16:35:00,10162,4,,,,6564.94,
17197050,16:39:40,16:39:40,162,5,,,,7640.6,0
17197050,16:40:35,16:40:35,163,6,,,,7833.51,0
17197050,16:41:58,16:41:58,3831,7,,,,8273.13,0
17197050,16:43:53,16:43:53,10599,8,,,,8683.88,0
17197050,16:44:55,16:44:55,10601,9,,,,8933.41,0
17197050,16:47:00,16:47:00,9520,10,,,,9391.65,
17197050,16:50:00,16:50:00,3355,11,,,,10077.85,
17197050,16:51:09,16:51:09,2268,12,,,,10392.13,0
17197050,16:51:52,16:51:52,2269,13,,,,10560.35,0
17197050,16:52:23,16:52:23,2270,14,,,,10710.64,0
17197050,16:52:52,16:52:52,2271,15,,,,10816.76,0
17197050,16:54:11,16:54:11,2272,16,,,,11140.15,0
17197050,16:54:49,16:54:49,2273,17,,,,11322.87,0
17197050,16:55:27,16:55:27,2274,18,,,,11524.58,0
17197050,16:56:16,16:56:16,2275,19,,,,11695.01,0
17197050,16:57:03,16:57:03,2276,20,,,,11922.28,0
17197050,16:57:46,16:57:46,2277,21,,,,12243.22,0
17197050,16:58:35,16:58:35,1036,22,,,,12530.31,0
17197050,17:00:07,17:00:07,3357,23,,,,13063.44,0
17197050,17:00:43,17:00:43,3358,24,,,,13341.7,0
17197050,17:01:19,17:01:19,3359,25,,,,13553.36,0
17197050,17:02:44,17:02:44,3442,26,,,,14062.47,0
17197050,17:03:11,17:03:11,3443,27,,,,14228.11,0
17197050,17:03:51,17:03:51,3444,28,,,,14544.7,0
17197050,17:05:34,17:05:34,3445,29,,,,15012.6,0
17197050,17:06:23,17:06:23,3446,30,,,,15249.87,0
17197050,17:07:24,17:07:24,3447,31,,,,15557.68,0
17197050,17:08:22,17:08:22,8670,32,,,,15865.05,0
17197050,17:09:05,17:09:05,3449,33,,,,16052.63,0
17197050,17:09:34,17:09:34,3450,34,,,,16209.43,0
17197050,17:10:59,17:10:59,3441,35,,,,16611.5,0
17197050,17:12:00,17:12:00,3361,36,,,,16989.4,
17197050,17:13:15,17:13:15,3362,37,,,,17489.06,0
17197050,17:13:54,17:13:54,3363,38,,,,17707.03,0
17197050,17:14:32,17:14:32,3364,39,,,,17923.17,0
17197050,17:15:32,17:15:32,3365,40,,,,18292.94,0
17197050,17:16:06,17:16:06,3366,41,,,,18539.6,0
17197050,17:16:31,17:16:31,3367,42,,,,18725,0
17197050,17:16:58,17:16:58,3368,43,,,,18942.09,0
17197050,17:17:47,17:17:47,3369,44,,,,19231.86,0
17197050,17:18:55,17:18:55,6935,45,,,,19812.84,0
17197050,17:19:19,17:19:19,7402,46,,,,20026.8,0
17197050,17:20:00,17:20:00,3459,47,,,,20412.7,
17197050,17:21:29,17:21:29,3460,48,,,,20707.11,0
17197050,17:22:35,17:22:35,3461,49,,,,20922.19,0
17197050,17:25:14,17:25:14,3462,50,,,,21439.72,0
17197050,17:26:36,17:26:36,2380,51,,,,21712.91,0
17197050,17:29:46,17:29:46,2381,52,,,,22267.43,0
17197050,17:32:18,17:32:18,153,53,,,,22712.09,0
17197050,17:32:57,17:32:57,154,54,,,,22867.84,0
17197050,17:36:00,17:36:00,9642,55,,1,,23466.58,
17197060,16:22:00,16:22:00,9945,1,,,1,0,
17197060,16:27:00,16:27:00,2127,2,,,,1684.92,
17197060,16:28:02,16:28:02,3836,3,,,,2345.18,0
17197060,16:35:00,16:35:00,10162,4,,,,6564.94,
17197060,16:39:40,16:39:40,162,5,,,,7640.6,0
17197060,16:40:35,16:40:35,163,6,,,,7833.51,0
17197060,16:41:58,16:41:58,3831,7,,,,8273.13,0
17197060,16:43:53,16:43:53,10599,8,,,,8683.88,0
17197060,16:44:55,16:44:55,10601,9,,,,8933.41,0
17197060,16:47:00,16:47:00,9520,10,,,,9391.65,
17197060,16:50:00,16:50:00,3355,11,,,,10077.85,
17197060,16:51:09,16:51:09,2268,12,,,,10392.13,0
17197060,16:51:52,16:51:52,2269,13,,,,10560.35,0
17197060,16:52:23,16:52:23,2270,14,,,,10710.64,0
17197060,16:52:52,16:52:52,2271,15,,,,10816.76,0
17197060,16:54:11,16:54:11,2272,16,,,,11140.15,0
17197060,16:54:49,16:54:49,2273,17,,,,11322.87,0
17197060,16:55:27,16:55:27,2274,18,,,,11524.58,0
17197060,16:56:16,16:56:16,2275,19,,,,11695.01,0
17197060,16:57:03,16:57:03,2276,20,,,,11922.28,0
17197060,16:57:46,16:57:46,2277,21,,,,12243.22,0
17197060,16:58:35,16:58:35,1036,22,,,,12530.31,0
17197060,17:00:07,17:00:07,3357,23,,,,13063.44,0
17197060,17:00:43,17:00:43,3358,24,,,,13341.7,0
17197060,17:01:19,17:01:19,3359,25,,,,13553.36,0
17197060,17:02:44,17:02:44,3442,26,,,,14062.47,0
17197060,17:03:11,17:03:11,3443,27,,,,14228.11,0
17197060,17:03:51,17:03:51,3444,28,,,,14544.7,0
17197060,17:05:34,17:05:34,3445,29,,,,15012.6,0
17197060,17:06:23,17:06:23,3446,30,,,,15249.87,0
17197060,17:07:24,17:07:24,3447,31,,,,15557.68,0
17197060,17:08:22,17:08:22,8670,32,,,,15865.05,0
17197060,17:09:05,17:09:05,3449,33,,,,16052.63,0
17197060,17:09:34,17:09:34,3450,34,,,,16209.43,0
17197060,17:10:59,17:10:59,3441,35,,,,16611.5,0
17197060,17:12:00,17:12:00,3361,36,,,,16989.4,
17197060,17:13:15,17:13:15,3362,37,,,,17489.06,0
17197060,17:13:54,17:13:54,3363,38,,,,17707.03,0
17197060,17:14:32,17:14:32,3364,39,,,,17923.17,0
17197060,17:15:32,17:15:32,3365,40,,,,18292.94,0
17197060,17:16:06,17:16:06,3366,41,,,,18539.6,0
17197060,17:16:31,17:16:31,3367,42,,,,18725,0
17197060,17:16:58,17:16:58,3368,43,,,,18942.09,0
17197060,17:17:47,17:17:47,3369,44,,,,19231.86,0
17197060,17:18:55,17:18:55,6935,45,,,,19812.84,0
17197060,17:19:19,17:19:19,7402,46,,,,20026.8,0
17197060,17:20:00,17:20:00,3459,47,,,,20412.7,
17197060,17:21:29,17:21:29,3460,48,,,,20707.11,0
17197060,17:22:35,17:22:35,3461,49,,,,20922.19,0
17197060,17:25:14,17:25:14,3462,50,,,,21439.72,0
17197060,17:26:36,17:26:36,2380,51,,,,21712.91,0
17197060,17:29:46,17:29:46,2381,52,,,,22267.43,0
17197060,17:32:18,17:32:18,153,53,,,,22712.09,0
17197060,17:32:57,17:32:57,154,54,,,,22867.84,0
17197060,17:36:00,17:36:00,9642,55,,1,,23466.58,
17427010,10:40:00,10:40:00,10162,1,,,1,0,
17427010,10:43:10,10:43:10,162,2,,,,1094.37,0
17427010,10:43:47,10:43:47,163,3,,,,1287.28,0
17427010,10:44:42,10:44:42,3831,4,,,,1725.77,0
17427010,10:46:01,10:46:01,10599,5,,,,2138.08,0
17427010,10:46:41,10:46:41,10601,6,,,,2388.57,0
17427010,10:48:00,10:48:00,9520,7,,,,2845.28,
17427010,10:51:00,10:51:00,3355,8,,,,3670.96,
17427010,10:51:44,10:51:44,2268,9,,,,3985.24,0
17427010,10:52:11,10:52:11,2269,10,,,,4153.46,0
17427010,10:52:31,10:52:31,2270,11,,,,4303.75,0
17427010,10:52:49,10:52:49,2271,12,,,,4409.87,0
17427010,10:53:39,10:53:39,2272,13,,,,4733.26,0
17427010,10:54:03,10:54:03,2273,14,,,,4915.98,0
17427010,10:54:28,10:54:28,2274,15,,,,5117.69,0
17427010,10:54:59,10:54:59,2275,16,,,,5288.12,0
17427010,10:55:29,10:55:29,2276,17,,,,5515.39,0
17427010,10:55:56,10:55:56,2277,18,,,,5836.33,0
17427010,10:56:28,10:56:28,1036,19,,,,6123.42,0
17427010,10:57:26,10:57:26,3357,20,,,,6656.55,0
17427010,10:57:49,10:57:49,3358,21,,,,6934.81,0
17427010,10:58:12,10:58:12,3359,22,,,,7146.47,0
17427010,10:59:06,10:59:06,3442,23,,,,7655.58,0
17427010,10:59:23,10:59:23,3443,24,,,,7821.22,0
17427010,10:59:49,10:59:49,3444,25,,,,8137.81,0
17427010,11:00:54,11:00:54,3445,26,,,,8605.71,0
17427010,11:01:26,11:01:26,3446,27,,,,8842.98,0
17427010,11:02:04,11:02:04,3447,28,,,,9150.79,0
17427010,11:02:41,11:02:41,8670,29,,,,9458.16,0
17427010,11:03:08,11:03:08,3449,30,,,,9645.74,0
17427010,11:03:27,11:03:27,3450,31,,,,9802.54,0
17427010,11:04:21,11:04:21,3441,32,,,,10204.61,0
17427010,11:05:00,11:05:00,3361,33,,,,10582.51,
17427010,11:06:15,11:06:15,3362,34,,,,11082.17,0
17427010,11:06:54,11:06:54,3363,35,,,,11300.14,0
17427010,11:07:31,11:07:31,3364,36,,,,11516.28,0
17427010,11:08:32,11:08:32,3365,37,,,,11886.05,0
17427010,11:09:05,11:09:05,3366,38,,,,12132.71,0
17427010,11:09:30,11:09:30,3367,39,,,,12318.11,0
17427010,11:09:57,11:09:57,3368,40,,,,12535.2,0
17427010,11:10:46,11:10:46,3369,41,,,,12824.97,0
17427010,11:11:52,11:11:52,6935,42,,,,13406.53,0
17427010,11:12:22,11:12:22,7402,43,,,,13620.62,0
17427010,11:13:00,11:13:00,3459,44,,,,13996.62,
17427010,11:13:56,11:13:56,3460,45,,,,14291.03,0
17427010,11:14:38,11:14:38,3461,46,,,,14506.11,0
17427010,11:16:19,11:16:19,3462,47,,,,15023.64,0
17427010,11:17:10,11:17:10,2380,48,,,,15296.83,0
17427010,11:19:11,11:19:11,2381,49,,,,15851.35,0
17427010,11:20:47,11:20:47,153,50,,,,16296.01,0
17427010,11:21:11,11:21:11,154,51,,,,16451.76,0
17427010,11:23:00,11:23:00,9642,52,,1,,17050.04,
17427080,10:40:00,10:40:00,10162,1,,,1,0,
17427080,10:43:10,10:43:10,162,2,,,,1094.37,0
17427080,10:43:47,10:43:47,163,3,,,,1287.28,0
17427080,10:44:42,10:44:42,3831,4,,,,1725.77,0
17427080,10:46:01,10:46:01,10599,5,,,,2138.08,0
17427080,10:46:41,10:46:41,10601,6,,,,2388.57,0
17427080,10:48:00,10:48:00,9520,7,,,,2845.28,
17427080,10:51:00,10:51:00,3355,8,,,,3670.96,
17427080,10:51:44,10:51:44,2268,9,,,,3985.24,0
17427080,10:52:11,10:52:11,2269,10,,,,4153.46,0
17427080,10:52:31,10:52:31,2270,11,,,,4303.75,0
17427080,10:52:49,10:52:49,2271,12,,,,4409.87,0
17427080,10:53:39,10:53:39,2272,13,,,,4733.26,0
17427080,10:54:03,10:54:03,2273,14,,,,4915.98,0
17427080,10:54:28,10:54:28,2274,15,,,,5117.69,0
17427080,10:54:59,10:54:59,2275,16,,,,5288.12,0
17427080,10:55:29,10:55:29,2276,17,,,,5515.39,0
17427080,10:55:56,10:55:56,2277,18,,,,5836.33,0
17427080,10:56:28,10:56:28,1036,19,,,,6123.42,0
17427080,10:57:26,10:57:26,3357,20,,,,6656.55,0
17427080,10:57:49,10:57:49,3358,21,,,,6934.81,0
17427080,10:58:12,10:58:12,3359,22,,,,7146.47,0
17427080,10:59:06,10:59:06,3442,23,,,,7655.58,0
17427080,10:59:23,10:59:23,3443,24,,,,7821.22,0
17427080,10:59:49,10:59:49,3444,25,,,,8137.81,0
17427080,11:00:54,11:00:54,3445,26,,,,8605.71,0
17427080,11:01:26,11:01:26,3446,27,,,,8842.98,0
17427080,11:02:04,11:02:04,3447,28,,,,9150.79,0
17427080,11:02:41,11:02:41,8670,29,,,,9458.16,0
17427080,11:03:08,11:03:08,3449,30,,,,9645.74,0
17427080,11:03:27,11:03:27,3450,31,,,,9802.54,0
17427080,11:04:21,11:04:21,3441,32,,,,10204.61,0
17427080,11:05:00,11:05:00,3361,33,,,,10582.51,
17427080,11:06:15,11:06:15,3362,34,,,,11082.17,0
17427080,11:06:54,11:06:54,3363,35,,,,11300.14,0
17427080,11:07:31,11:07:31,3364,36,,,,11516.28,0
17427080,11:08:32,11:08:32,3365,37,,,,11886.05,0
17427080,11:09:05,11:09:05,3366,38,,,,12132.71,0
17427080,11:09:30,11:09:30,3367,39,,,,12318.11,0
17427080,11:09:57,11:09:57,3368,40,,,,12535.2,0
17427080,11:10:46,11:10:46,3369,41,,,,12824.97,0
17427080,11:11:52,11:11:52,6935,42,,,,13406.53,0
17427080,11:12:22,11:12:22,7402,43,,,,13620.62,0
17427080,11:13:00,11:13:00,3459,44,,,,13996.62,
17427080,11:13:56,11:13:56,3460,45,,,,14291.03,0
17427080,11:14:38,11:14:38,3461,46,,,,14506.11,0
17427080,11:16:19,11:16:19,3462,47,,,,15023.64,0
17427080,11:17:10,11:17:10,2380,48,,,,15296.83,0
17427080,11:19:11,11:19:11,2381,49,,,,15851.35,0
17427080,11:20:47,11:20:47,153,50,,,,16296.01,0
17427080,11:21:11,11:21:11,154,51,,,,16451.76,0
17427080,11:23:00,11:23:00,9642,52,,1,,17050.04,
17448110,06:40:00,06:40:00,10162,1,,,1,0,
17448110,06:42:44,06:42:44,162,2,,,,1094.37,0
17448110,06:43:16,06:43:16,163,3,,,,1287.28,0
17448110,06:44:04,06:44:04,3831,4,,,,1725.77,0
17448110,06:45:12,06:45:12,10599,5,,,,2138.08,0
17448110,06:45:48,06:45:48,10601,6,,,,2387.61,0
17448110,06:47:00,06:47:00,9520,7,,,,2845.17,
17448110,06:48:10,06:48:10,2268,8,,,,3499.84,0
17448110,06:48:34,06:48:34,2269,9,,,,3668.06,0
17448110,06:48:52,06:48:52,2270,10,,,,3818.35,0
17448110,06:49:09,06:49:09,2271,11,,,,3924.47,0
17448110,06:49:53,06:49:53,2272,12,,,,4247.86,0
17448110,06:50:15,06:50:15,2273,13,,,,4430.58,0
17448110,06:51:01,06:51:01,2275,14,,,,4802.69,0
17448110,06:51:28,06:51:28,2276,15,,,,5029.96,0
17448110,06:51:52,06:51:52,2277,16,,,,5350.9,0
17448110,06:52:20,06:52:20,1036,17,,,,5637.99,0
17448110,06:53:13,06:53:13,3357,18,,,,6171.12,0
17448110,06:53:33,06:53:33,3358,19,,,,6449.38,0
17448110,06:53:54,06:53:54,3359,20,,,,6661.04,0
17448110,06:54:42,06:54:42,3442,21,,,,7170.15,0
17448110,06:54:58,06:54:58,3443,22,,,,7335.79,0
17448110,06:55:21,06:55:21,3444,23,,,,7652.38,0
17448110,06:56:20,06:56:20,3445,24,,,,8120.28,0
17448110,06:56:48,06:56:48,3446,25,,,,8357.55,0
17448110,06:57:22,06:57:22,3447,26,,,,8665.36,0
17448110,06:57:55,06:57:55,8670,27,,,,8972.73,0
17448110,06:58:20,06:58:20,3449,28,,,,9160.31,0
17448110,06:58:36,06:58:36,3450,29,,,,9317.11,0
17448110,06:59:25,06:59:25,3441,30,,,,9719.18,0
17448110,07:00:00,07:00:00,3361,31,,,,10097.08,
17448110,07:01:05,07:01:05,3362,32,,,,10596.74,0
17448110,07:01:40,07:01:40,3363,33,,,,10814.71,0
17448110,07:02:12,07:02:12,3364,34,,,,11030.85,0
17448110,07:03:05,07:03:05,3365,35,,,,11400.62,0
17448110,07:03:34,07:03:34,3366,36,,,,11647.28,0
17448110,07:03:56,07:03:56,3367,37,,,,11832.68,0
17448110,07:04:20,07:04:20,3368,38,,,,12049.77,0
17448110,07:05:02,07:05:02,3369,39,,,,12339.54,0
17448110,07:06:00,07:06:00,6935,40,,,,12921.1,0
17448110,07:06:27,07:06:27,7402,41,,,,13135.19,0
17448110,07:07:00,07:07:00,3459,42,,,,13511.19,
17448110,07:07:56,07:07:56,3460,43,,,,13805.6,0
17448110,07:08:37,07:08:37,3461,44,,,,14020.68,0
17448110,07:10:18,07:10:18,3462,45,,,,14538.21,0
17448110,07:11:09,07:11:09,2380,46,,,,14811.4,0
17448110,07:13:09,07:13:09,2381,47,,,,15365.92,0
17448110,07:14:45,07:14:45,153,48,,,,15810.58,0
17448110,07:15:09,07:15:09,154,49,,,,15966.33,0
17448110,07:17:00,07:17:00,9642,50,,1,,16564.72,
17595020,06:04:00,06:04:00,10162,1,,,1,0,
17595020,06:07:07,06:07:07,162,2,,,,1094.37,0
17595020,06:07:44,06:07:44,163,3,,,,1287.28,0
17595020,06:08:38,06:08:38,3831,4,,,,1725.77,0
17595020,06:09:56,06:09:56,10599,5,,,,2138.08,0
17595020,06:10:37,06:10:37,10601,6,,,,2387.61,0
17595020,06:12:00,06:12:00,9520,7,,,,2845.17,
17595020,06:13:26,06:13:26,2268,8,,,,3499.84,0
17595020,06:13:56,06:13:56,2269,9,,,,3668.06,0
17595020,06:14:18,06:14:18,2270,10,,,,3818.35,0
17595020,06:14:38,06:14:38,2271,11,,,,3924.47,0
17595020,06:15:34,06:15:34,2272,12,,,,4247.86,0
17595020,06:16:00,06:16:00,2273,13,,,,4430.58,0
17595020,06:16:57,06:16:57,2275,14,,,,4802.69,0
17595020,06:17:30,06:17:30,2276,15,,,,5029.96,0
17595020,06:18:00,06:18:00,2277,16,,,,5350.9,0
17595020,06:18:35,06:18:35,1036,17,,,,5637.99,0
17595020,06:19:39,06:19:39,3357,18,,,,6171.12,0
17595020,06:20:04,06:20:04,3358,19,,,,6449.38,0
17595020,06:20:29,06:20:29,3359,20,,,,6661.04,0
17595020,06:21:29,06:21:29,3442,21,,,,7170.15,0
17595020,06:21:48,06:21:48,3443,22,,,,7335.79,0
17595020,06:22:16,06:22:16,3444,23,,,,7652.38,0
17595020,06:23:29,06:23:29,3445,24,,,,8120.28,0
17595020,06:24:03,06:24:03,3446,25,,,,8357.55,0
17595020,06:24:46,06:24:46,3447,26,,,,8665.36,0
17595020,06:25:27,06:25:27,8670,27,,,,8972.73,0
17595020,06:25:57,06:25:57,3449,28,,,,9160.31,0
17595020,06:26:17,06:26:17,3450,29,,,,9317.11,0
17595020,06:27:17,06:27:17,3441,30,,,,9719.18,0
17595020,06:28:00,06:28:00,3361,31,,,,10097.08,
17595020,06:29:24,06:29:24,3362,32,,,,10596.74,0
17595020,06:30:08,06:30:08,3363,33,,,,10814.71,0
17595020,06:30:50,06:30:50,3364,34,,,,11030.85,0
17595020,06:31:58,06:31:58,3365,35,,,,11400.62,0
17595020,06:32:35,06:32:35,3366,36,,,,11647.28,0
17595020,06:33:04,06:33:04,3367,37,,,,11832.68,0
17595020,06:33:35,06:33:35,3368,38,,,,12049.77,0
17595020,06:34:29,06:34:29,3369,39,,,,12339.54,0
17595020,06:35:43,06:35:43,6935,40,,,,12921.1,0
17595020,06:36:17,06:36:17,7402,41,,,,13135.19,0
17595020,06:37:00,06:37:00,3459,42,,,,13511.19,
17595020,06:38:07,06:38:07,3460,43,,,,13805.6,0
17595020,06:38:57,06:38:57,3461,44,,,,14020.68,0
17595020,06:40:58,06:40:58,3462,45,,,,14538.21,0
17595020,06:41:59,06:41:59,2380,46,,,,14811.4,0
17595020,06:44:23,06:44:23,2381,47,,,,15365.92,0
17595020,06:46:18,06:46:18,153,48,,,,15810.58,0
17595020,06:46:47,06:46:47,154,49,,,,15966.33,0
17595020,06:49:00,06:49:00,9642,50,,1,,16564.72,
17595030,06:04:00,06:04:00,10162,1,,,1,0,
17595030,06:07:07,06:07:07,162,2,,,,1094.37,0
17595030,06:07:44,06:07:44,163,3,,,,1287.28,0
17595030,06:08:38,06:08:38,3831,4,,,,1725.77,0
17595030,06:09:56,06:09:56,10599,5,,,,2138.08,0
17595030,06:10:37,06:10:37,10601,6,,,,2387.61,0
17595030,06:12:00,06:12:00,9520,7,,,,2845.17,
17595030,06:13:26,06:13:26,2268,8,,,,3499.84,0
17595030,06:13:56,06:13:56,2269,9,,,,3668.06,0
17595030,06:14:18,06:14:18,2270,10,,,,3818.35,0
17595030,06:14:38,06:14:38,2271,11,,,,3924.47,0
17595030,06:15:34,06:15:34,2272,12,,,,4247.86,0
17595030,06:16:00,06:16:00,2273,13,,,,4430.58,0
17595030,06:16:57,06:16:57,2275,14,,,,4802.69,0
17595030,06:17:30,06:17:30,2276,15,,,,5029.96,0
17595030,06:18:00,06:18:00,2277,16,,,,5350.9,0
17595030,06:18:35,06:18:35,1036,17,,,,5637.99,0
17595030,06:19:39,06:19:39,3357,18,,,,6171.12,0
17595030,06:20:04,06:20:04,3358,19,,,,6449.38,0
17595030,06:20:29,06:20:29,3359,20,,,,6661.04,0
17595030,06:21:29,06:21:29,3442,21,,,,7170.15,0
17595030,06:21:48,06:21:48,3443,22,,,,7335.79,0
17595030,06:22:16,06:22:16,3444,23,,,,7652.38,0
17595030,06:23:29,06:23:29,3445,24,,,,8120.28,0
17595030,06:24:03,06:24:03,3446,25,,,,8357.55,0
17595030,06:24:46,06:24:46,3447,26,,,,8665.36,0
17595030,06:25:27,06:25:27,8670,27,,,,8972.73,0
17595030,06:25:57,06:25:57,3449,28,,,,9160.31,0
17595030,06:26:17,06:26:17,3450,29,,,,9317.11,0
17595030,06:27:17,06:27:17,3441,30,,,,9719.18,0
17595030,06:28:00,06:28:00,3361,31,,,,10097.08,
17595030,06:29:24,06:29:24,3362,32,,,,10596.74,0
17595030,06:30:08,06:30:08,3363,33,,,,10814.71,0
17595030,06:30:50,06:30:50,3364,34,,,,11030.85,0
17595030,06:31:58,06:31:58,3365,35,,,,11400.62,0
17595030,06:32:35,06:32:35,3366,36,,,,11647.28,0
17595030,06:33:04,06:33:04,3367,37,,,,11832.68,0
17595030,06:33:35,06:33:35,3368,38,,,,12049.77,0
17595030,06:34:29,06:34:29,3369,39,,,,12339.54,0
17595030,06:35:43,06:35:43,6935,40,,,,12921.1,0
17595030,06:36:17,06:36:17,7402,41,,,,13135.19,0
17595030,06:37:00,06:37:00,3459,42,,,,13511.19,
17595030,06:38:07,06:38:07,3460,43,,,,13805.6,0
17595030,06:38:57,06:38:57,3461,44,,,,14020.68,0
17595030,06:40:58,06:40:58,3462,45,,,,14538.21,0
17595030,06:41:59,06:41:59,2380,46,,,,14811.4,0
17595030,06:44:23,06:44:23,2381,47,,,,15365.92,0
17595030,06:46:18,06:46:18,153,48,,,,15810.58,0
17595030,06:46:47,06:46:47,154,49,,,,15966.33,0
17595030,06:49:00,06:49:00,9642,50,,1,,16564.72,
17595040,06:04:00,06:04:00,10162,1,,,1,0,
17595040,06:07:07,06:07:07,162,2,,,,1094.37,0
17595040,06:07:44,06:07:44,163,3,,,,1287.28,0
17595040,06:08:38,06:08:38,3831,4,,,,1725.77,0
17595040,06:09:56,06:09:56,10599,5,,,,2138.08,0
17595040,06:10:37,06:10:37,10601,6,,,,2387.61,0
17595040,06:12:00,06:12:00,9520,7,,,,2845.17,
17595040,06:13:26,06:13:26,2268,8,,,,3499.84,0
17595040,06:13:56,06:13:56,2269,9,,,,3668.06,0
17595040,06:14:18,06:14:18,2270,10,,,,3818.35,0
17595040,06:14:38,06:14:38,2271,11,,,,3924.47,0
17595040,06:15:34,06:15:34,2272,12,,,,4247.86,0
17595040,06:16:00,06:16:00,2273,13,,,,4430.58,0
17595040,06:16:57,06:16:57,2275,14,,,,4802.69,0
17595040,06:17:30,06:17:30,2276,15,,,,5029.96,0
17595040,06:18:00,06:18:00,2277,16,,,,5350.9,0
17595040,06:18:35,06:18:35,1036,17,,,,5637.99,0
17595040,06:19:39,06:19:39,3357,18,,,,6171.12,0
17595040,06:20:04,06:20:04,3358,19,,,,6449.38,0
17595040,06:20:29,06:20:29,3359,20,,,,6661.04,0
17595040,06:21:29,06:21:29,3442,21,,,,7170.15,0
17595040,06:21:48,06:21:48,3443,22,,,,7335.79,0
17595040,06:22:16,06:22:16,3444,23,,,,7652.38,0
17595040,06:23:29,06:23:29,3445,24,,,,8120.28,0
17595040,06:24:03,06:24:03,3446,25,,,,8357.55,0
17595040,06:24:46,06:24:46,3447,26,,,,8665.36,0
17595040,06:25:27,06:25:27,8670,27,,,,8972.73,0
17595040,06:25:57,06:25:57,3449,28,,,,9160.31,0
17595040,06:26:17,06:26:17,3450,29,,,,9317.11,0
17595040,06:27:17,06:27:17,3441,30,,,,9719.18,0
17595040,06:28:00,06:28:00,3361,31,,,,10097.08,
17595040,06:29:24,06:29:24,3362,32,,,,10596.74,0
17595040,06:30:08,06:30:08,3363,33,,,,10814.71,0
17595040,06:30:50,06:30:50,3364,34,,,,11030.85,0
17595040,06:31:58,06:31:58,3365,35,,,,11400.62,0
17595040,06:32:35,06:32:35,3366,36,,,,11647.28,0
17595040,06:33:04,06:33:04,3367,37,,,,11832.68,0
17595040,06:33:35,06:33:35,3368,38,,,,12049.77,0
17595040,06:34:29,06:34:29,3369,39,,,,12339.54,0
17595040,06:35:43,06:35:43,6935,40,,,,12921.1,0
17595040,06:36:17,06:36:17,7402,41,,,,13135.19,0
17595040,06:37:00,06:37:00,3459,42,,,,13511.19,
17595040,06:38:07,06:38:07,3460,43,,,,13805.6,0
17595040,06:38:57,06:38:57,3461,44,,,,14020.68,0
17595040,06:40:58,06:40:58,3462,45,,,,14538.21,0
17595040,06:41:59,06:41:59,2380,46,,,,14811.4,0
17595040,06:44:23,06:44:23,2381,47,,,,15365.92,0
17595040,06:46:18,06:46:18,153,48,,,,15810.58,0
17595040,06:46:47,06:46:47,154,49,,,,15966.33,0
17595040,06:49:00,06:49:00,9642,50,,1,,16564.72,
17595050,06:04:00,06:04:00,10162,1,,,1,0,
17595050,06:07:07,06:07:07,162,2,,,,1094.37,0
17595050,06:07:44,06:07:44,163,3,,,,1287.28,0
17595050,06:08:38,06:08:38,3831,4,,,,1725.77,0
17595050,06:09:56,06:09:56,10599,5,,,,2138.08,0
17595050,06:10:37,06:10:37,10601,6,,,,2387.61,0
17595050,06:12:00,06:12:00,9520,7,,,,2845.17,
17595050,06:13:26,06:13:26,2268,8,,,,3499.84,0
17595050,06:13:56,06:13:56,2269,9,,,,3668.06,0
17595050,06:14:18,06:14:18,2270,10,,,,3818.35,0
17595050,06:14:38,06:14:38,2271,11,,,,3924.47,0
17595050,06:15:34,06:15:34,2272,12,,,,4247.86,0
17595050,06:16:00,06:16:00,2273,13,,,,4430.58,0
17595050,06:16:57,06:16:57,2275,14,,,,4802.69,0
17595050,06:17:30,06:17:30,2276,15,,,,5029.96,0
17595050,06:18:00,06:18:00,2277,16,,,,5350.9,0
17595050,06:18:35,06:18:35,1036,17,,,,5637.99,0
17595050,06:19:39,06:19:39,3357,18,,,,6171.12,0
17595050,06:20:04,06:20:04,3358,19,,,,6449.38,0
17595050,06:20:29,06:20:29,3359,20,,,,6661.04,0
17595050,06:21:29,06:21:29,3442,21,,,,7170.15,0
17595050,06:21:48,06:21:48,3443,22,,,,7335.79,0
17595050,06:22:16,06:22:16,3444,23,,,,7652.38,0
17595050,06:23:29,06:23:29,3445,24,,,,8120.28,0
17595050,06:24:03,06:24:03,3446,25,,,,8357.55,0
17595050,06:24:46,06:24:46,3447,26,,,,8665.36,0
17595050,06:25:27,06:25:27,8670,27,,,,8972.73,0
17595050,06:25:57,06:25:57,3449,28,,,,9160.31,0
17595050,06:26:17,06:26:17,3450,29,,,,9317.11,0
17595050,06:27:17,06:27:17,3441,30,,,,9719.18,0
17595050,06:28:00,06:28:00,3361,31,,,,10097.08,
17595050,06:29:24,06:29:24,3362,32,,,,10596.74,0
17595050,06:30:08,06:30:08,3363,33,,,,10814.71,0
17595050,06:30:50,06:30:50,3364,34,,,,11030.85,0
17595050,06:31:58,06:31:58,3365,35,,,,11400.62,0
17595050,06:32:35,06:32:35,3366,36,,,,11647.28,0
17595050,06:33:04,06:33:04,3367,37,,,,11832.68,0
17595050,06:33:35,06:33:35,3368,38,,,,12049.77,0
17595050,06:34:29,06:34:29,3369,39,,,,12339.54,0
17595050,06:35:43,06:35:43,6935,40,,,,12921.1,0
17595050,06:36:17,06:36:17,7402,41,,,,13135.19,0
17595050,06:37:00,06:37:00,3459,42,,,,13511.19,
17595050,06:38:07,06:38:07,3460,43,,,,13805.6,0
17595050,06:38:57,06:38:57,3461,44,,,,14020.68,0
17595050,06:40:58,06:40:58,3462,45,,,,14538.21,0
17595050,06:41:59,06:41:59,2380,46,,,,14811.4,0
17595050,06:44:23,06:44:23,2381,47,,,,15365.92,0
17595050,06:46:18,06:46:18,153,48,,,,15810.58,0
17595050,06:46:47,06:46:47,154,49,,,,15966.33,0
17595050,06:49:00,06:49:00,9642,50,,1,,16564.72,
17595060,06:04:00,06:04:00,10162,1,,,1,0,
17595060,06:07:07,06:07:07,162,2,,,,1094.37,0
17595060,06:07:44,06:07:44,163,3,,,,1287.28,0
17595060,06:08:38,06:08:38,3831,4,,,,1725.77,0
17595060,06:09:56,06:09:56,10599,5,,,,2138.08,0
17595060,06:10:37,06:10:37,10601,6,,,,2387.61,0
17595060,06:12:00,06:12:00,9520,7,,,,2845.17,
17595060,06:13:26,06:13:26,2268,8,,,,3499.84,0
17595060,06:13:56,06:13:56,2269,9,,,,3668.06,0
17595060,06:14:18,06:14:18,2270,10,,,,3818.35,0
17595060,06:14:38,06:14:38,2271,11,,,,3924.47,0
17595060,06:15:34,06:15:34,2272,12,,,,4247.86,0
17595060,06:16:00,06:16:00,2273,13,,,,4430.58,0
17595060,06:16:57,06:16:57,2275,14,,,,4802.69,0
17595060,06:17:30,06:17:30,2276,15,,,,5029.96,0
17595060,06:18:00,06:18:00,2277,16,,,,5350.9,0
17595060,06:18:35,06:18:35,1036,17,,,,5637.99,0
17595060,06:19:39,06:19:39,3357,18,,,,6171.12,0
17595060,06:20:04,06:20:04,3358,19,,,,6449.38,0
17595060,06:20:29,06:20:29,3359,20,,,,6661.04,0
17595060,06:21:29,06:21:29,3442,21,,,,7170.15,0
17595060,06:21:48,06:21:48,3443,22,,,,7335.79,0
17595060,06:22:16,06:22:16,3444,23,,,,7652.38,0
17595060,06:23:29,06:23:29,3445,24,,,,8120.28,0
17595060,06:24:03,06:24:03,3446,25,,,,8357.55,0
17595060,06:24:46,06:24:46,3447,26,,,,8665.36,0
17595060,06:25:27,06:25:27,8670,27,,,,8972.73,0
17595060,06:25:57,06:25:57,3449,28,,,,9160.31,0
17595060,06:26:17,06:26:17,3450,29,,,,9317.11,0
17595060,06:27:17,06:27:17,3441,30,,,,9719.18,0
17595060,06:28:00,06:28:00,3361,31,,,,10097.08,
17595060,06:29:24,06:29:24,3362,32,,,,10596.74,0
17595060,06:30:08,06:30:08,3363,33,,,,10814.71,0
17595060,06:30:50,06:30:50,3364,34,,,,11030.85,0
17595060,06:31:58,06:31:58,3365,35,,,,11400.62,0
17595060,06:32:35,06:32:35,3366,36,,,,11647.28,0
17595060,06:33:04,06:33:04,3367,37,,,,11832.68,0
17595060,06:33:35,06:33:35,3368,38,,,,12049.77,0
17595060,06:34:29,06:34:29,3369,39,,,,12339.54,0
17595060,06:35:43,06:35:43,6935,40,,,,12921.1,0
17595060,06:36:17,06:36:17,7402,41,,,,13135.19,0
17595060,06:37:00,06:37:00,3459,42,,,,13511.19,
17595060,06:38:07,06:38:07,3460,43,,,,13805.6,0
17595060,06:38:57,06:38:57,3461,44,,,,14020.68,0
17595060,06:40:58,06:40:58,3462,45,,,,14538.21,0
17595060,06:41:59,06:41:59,2380,46,,,,14811.4,0
17595060,06:44:23,06:44:23,2381,47,,,,15365.92,0
17595060,06:46:18,06:46:18,153,48,,,,15810.58,0
17595060,06:46:47,06:46:47,154,49,,,,15966.33,0
17595060,06:49:00,06:49:00,9642,50,,1,,16564.72,
17759090,15:40:00,15:40:00,10162,1,,,1,0,
17759090,15:43:10,15:43:10,162,2,,,,1094.37,0
17759090,15:43:47,15:43:47,163,3,,,,1287.28,0
17759090,15:44:42,15:44:42,3831,4,,,,1725.77,0
17759090,15:46:01,15:46:01,10599,5,,,,2138.08,0
17759090,15:46:41,15:46:41,10601,6,,,,2388.57,0
17759090,15:48:00,15:48:00,9520,7,,,,2845.28,
17759090,15:51:00,15:51:00,3355,8,,,,3670.96,
17759090,15:51:44,15:51:44,2268,9,,,,3985.24,0
17759090,15:52:11,15:52:11,2269,10,,,,4153.46,0
17759090,15:52:31,15:52:31,2270,11,,,,4303.75,0
17759090,15:52:49,15:52:49,2271,12,,,,4409.87,0
17759090,15:53:39,15:53:39,2272,13,,,,4733.26,0
17759090,15:54:03,15:54:03,2273,14,,,,4915.98,0
17759090,15:54:28,15:54:28,2274,15,,,,5117.69,0
17759090,15:54:59,15:54:59,2275,16,,,,5288.12,0
17759090,15:55:29,15:55:29,2276,17,,,,5515.39,0
17759090,15:55:56,15:55:56,2277,18,,,,5836.33,0
17759090,15:56:28,15:56:28,1036,19,,,,6123.42,0
17759090,15:57:26,15:57:26,3357,20,,,,6656.55,0
17759090,15:57:49,15:57:49,3358,21,,,,6934.81,0
17759090,15:58:12,15:58:12,3359,22,,,,7146.47,0
17759090,15:59:06,15:59:06,3442,23,,,,7655.58,0
17759090,15:59:23,15:59:23,3443,24,,,,7821.22,0
17759090,15:59:49,15:59:49,3444,25,,,,8137.81,0
17759090,16:00:54,16:00:54,3445,26,,,,8605.71,0
17759090,16:01:26,16:01:26,3446,27,,,,8842.98,0
17759090,16:02:04,16:02:04,3447,28,,,,9150.79,0
17759090,16:02:41,16:02:41,8670,29,,,,9458.16,0
17759090,16:03:08,16:03:08,3449,30,,,,9645.74,0
17759090,16:03:27,16:03:27,3450,31,,,,9802.54,0
17759090,16:04:21,16:04:21,3441,32,,,,10204.61,0
17759090,16:05:00,16:05:00,3361,33,,,,10582.51,
17759090,16:06:15,16:06:15,3362,34,,,,11082.17,0
17759090,16:06:54,16:06:54,3363,35,,,,11300.14,0
17759090,16:07:31,16:07:31,3364,36,,,,11516.28,0
17759090,16:08:32,16:08:32,3365,37,,,,11886.05,0
17759090,16:09:05,16:09:05,3366,38,,,,12132.71,0
17759090,16:09:30,16:09:30,3367,39,,,,12318.11,0
17759090,16:09:57,16:09:57,3368,40,,,,12535.2,0
17759090,16:10:46,16:10:46,3369,41,,,,12824.97,0
17759090,16:11:52,16:11:52,6935,42,,,,13406.53,0
17759090,16:12:22,16:12:22,7402,43,,,,13620.62,0
17759090,16:13:00,16:13:00,3459,44,,,,13996.62,
17759090,16:13:56,16:13:56,3460,45,,,,14291.03,0
17759090,16:14:38,16:14:38,3461,46,,,,14506.11,0
17759090,16:16:19,16:16:19,3462,47,,,,15023.64,0
17759090,16:17:10,16:17:10,2380,48,,,,15296.83,0
17759090,16:19:11,16:19:11,2381,49,,,,15851.35,0
17759090,16:20:47,16:20:47,153,50,,,,16296.01,0
17759090,16:21:11,16:21:11,154,51,,,,16451.76,0
17759090,16:23:00,16:23:00,9642,52,,1,,17050.04,
17788110,12:45:00,12:45:00,10162,1,,,1,0,
17788110,12:48:10,12:48:10,162,2,,,,1094.37,0
17788110,12:48:47,12:48:47,163,3,,,,1287.28,0
17788110,12:49:42,12:49:42,3831,4,,,,1725.77,0
17788110,12:51:01,12:51:01,10599,5,,,,2138.08,0
17788110,12:51:41,12:51:41,10601,6,,,,2388.57,0
17788110,12:53:00,12:53:00,9520,7,,,,2845.28,
17788110,12:56:00,12:56:00,3355,8,,,,3670.96,
17788110,12:56:44,12:56:44,2268,9,,,,3985.24,0
17788110,12:57:11,12:57:11,2269,10,,,,4153.46,0
17788110,12:57:31,12:57:31,2270,11,,,,4303.75,0
17788110,12:57:49,12:57:49,2271,12,,,,4409.87,0
17788110,12:58:39,12:58:39,2272,13,,,,4733.26,0
17788110,12:59:03,12:59:03,2273,14,,,,4915.98,0
17788110,12:59:28,12:59:28,2274,15,,,,5117.69,0
17788110,12:59:59,12:59:59,2275,16,,,,5288.12,0
17788110,13:00:29,13:00:29,2276,17,,,,5515.39,0
17788110,13:00:56,13:00:56,2277,18,,,,5836.33,0
17788110,13:01:28,13:01:28,1036,19,,,,6123.42,0
17788110,13:02:26,13:02:26,3357,20,,,,6656.55,0
17788110,13:02:49,13:02:49,3358,21,,,,6934.81,0
17788110,13:03:12,13:03:12,3359,22,,,,7146.47,0
17788110,13:04:06,13:04:06,3442,23,,,,7655.58,0
17788110,13:04:23,13:04:23,3443,24,,,,7821.22,0
17788110,13:04:49,13:04:49,3444,25,,,,8137.81,0
17788110,13:05:54,13:05:54,3445,26,,,,8605.71,0
17788110,13:06:26,13:06:26,3446,27,,,,8842.98,0
17788110,13:07:04,13:07:04,3447,28,,,,9150.79,0
17788110,13:07:41,13:07:41,8670,29,,,,9458.16,0
17788110,13:08:08,13:08:08,3449,30,,,,9645.74,0
17788110,13:08:27,13:08:27,3450,31,,,,9802.54,0
17788110,13:09:21,13:09:21,3441,32,,,,10204.61,0
17788110,13:10:00,13:10:00,3361,33,,,,10582.51,
17788110,13:11:15,13:11:15,3362,34,,,,11082.17,0
17788110,13:11:54,13:11:54,3363,35,,,,11300.14,0
17788110,13:12:31,13:12:31,3364,36,,,,11516.28,0
17788110,13:13:32,13:13:32,3365,37,,,,11886.05,0
17788110,13:14:05,13:14:05,3366,38,,,,12132.71,0
17788110,13:14:30,13:14:30,3367,39,,,,12318.11,0
17788110,13:14:57,13:14:57,3368,40,,,,12535.2,0
17788110,13:15:46,13:15:46,3369,41,,,,12824.97,0
17788110,13:16:52,13:16:52,6935,42,,,,13406.53,0
17788110,13:17:22,13:17:22,7402,43,,,,13620.62,0
17788110,13:18:00,13:18:00,3459,44,,,,13996.62,
17788110,13:18:56,13:18:56,3460,45,,,,14291.03,0
17788110,13:19:38,13:19:38,3461,46,,,,14506.11,0
17788110,13:21:19,13:21:19,3462,47,,,,15023.64,0
17788110,13:22:10,13:22:10,2380,48,,,,15296.83,0
17788110,13:24:11,13:24:11,2381,49,,,,15851.35,0
17788110,13:25:47,13:25:47,153,50,,,,16296.01,0
17788110,13:26:11,13:26:11,154,51,,,,16451.76,0
17788110,13:28:00,13:28:00,9642,52,,1,,17050.04,
17789020,19:07:00,19:07:00,10162,1,,,1,0,
17789020,19:10:10,19:10:10,162,2,,,,1094.37,0
17789020,19:10:47,19:10:47,163,3,,,,1287.28,0
17789020,19:11:42,19:11:42,3831,4,,,,1725.77,0
17789020,19:13:01,19:13:01,10599,5,,,,2138.08,0
17789020,19:13:41,19:13:41,10601,6,,,,2388.57,0
17789020,19:15:00,19:15:00,9520,7,,,,2845.28,
17789020,19:18:00,19:18:00,3355,8,,,,3670.96,
17789020,19:18:53,19:18:53,2268,9,,,,3985.24,0
17789020,19:19:26,19:19:26,2269,10,,,,4153.46,0
17789020,19:19:50,19:19:50,2270,11,,,,4303.75,0
17789020,19:20:13,19:20:13,2271,12,,,,4409.87,0
17789020,19:21:13,19:21:13,2272,13,,,,4733.26,0
17789020,19:21:43,19:21:43,2273,14,,,,4915.98,0
17789020,19:22:12,19:22:12,2274,15,,,,5117.69,0
17789020,19:22:50,19:22:50,2275,16,,,,5288.12,0
17789020,19:23:27,19:23:27,2276,17,,,,5515.39,0
17789020,19:24:00,19:24:00,2277,18,,,,5836.33,0
17789020,19:24:38,19:24:38,1036,19,,,,6123.42,0
17789020,19:25:49,19:25:49,3357,20,,,,6656.55,0
17789020,19:26:17,19:26:17,3358,21,,,,6934.81,0
17789020,19:26:44,19:26:44,3359,22,,,,7146.47,0
17789020,19:27:50,19:27:50,3442,23,,,,7655.58,0
17789020,19:28:11,19:28:11,3443,24,,,,7821.22,0
17789020,19:28:42,19:28:42,3444,25,,,,8137.81,0
17789020,19:30:02,19:30:02,3445,26,,,,8605.71,0
17789020,19:30:40,19:30:40,3446,27,,,,8842.98,0
17789020,19:31:26,19:31:26,3447,28,,,,9150.79,0
17789020,19:32:12,19:32:12,8670,29,,,,9458.16,0
17789020,19:32:44,19:32:44,3449,30,,,,9645.74,0
17789020,19:33:07,19:33:07,3450,31,,,,9802.54,0
17789020,19:34:13,19:34:13,3441,32,,,,10204.61,0
17789020,19:35:00,19:35:00,3361,33,,,,10582.51,
17789020,19:36:05,19:36:05,3362,34,,,,11082.17,0
17789020,19:36:40,19:36:40,3363,35,,,,11300.14,0
17789020,19:37:12,19:37:12,3364,36,,,,11516.28,0
17789020,19:38:05,19:38:05,3365,37,,,,11886.05,0
17789020,19:38:34,19:38:34,3366,38,,,,12132.71,0
17789020,19:38:56,19:38:56,3367,39,,,,12318.11,0
17789020,19:39:20,19:39:20,3368,40,,,,12535.2,0
17789020,19:40:02,19:40:02,3369,41,,,,12824.97,0
17789020,19:41:00,19:41:00,6935,42,,,,13406.53,0
17789020,19:41:27,19:41:27,7402,43,,,,13620.62,0
17789020,19:42:00,19:42:00,3459,44,,,,13996.62,
17789020,19:43:02,19:43:02,3460,45,,,,14291.03,0
17789020,19:43:48,19:43:48,3461,46,,,,14506.11,0
17789020,19:45:39,19:45:39,3462,47,,,,15023.64,0
17789020,19:46:35,19:46:35,2380,48,,,,15296.83,0
17789020,19:48:48,19:48:48,2381,49,,,,15851.35,0
17789020,19:50:33,19:50:33,153,50,,,,16296.01,0
17789020,19:51:00,19:51:00,154,51,,,,16451.76,0
17789020,19:53:00,19:53:00,9642,52,,1,,17050.04,
17789030,19:07:00,19:07:00,10162,1,,,1,0,
17789030,19:10:10,19:10:10,162,2,,,,1094.37,0
17789030,19:10:47,19:10:47,163,3,,,,1287.28,0
17789030,19:11:42,19:11:42,3831,4,,,,1725.77,0
17789030,19:13:01,19:13:01,10599,5,,,,2138.08,0
17789030,19:13:41,19:13:41,10601,6,,,,2388.57,0
17789030,19:15:00,19:15:00,9520,7,,,,2845.28,
17789030,19:18:00,19:18:00,3355,8,,,,3670.96,
17789030,19:18:53,19:18:53,2268,9,,,,3985.24,0
17789030,19:19:26,19:19:26,2269,10,,,,4153.46,0
17789030,19:19:50,19:19:50,2270,11,,,,4303.75,0
17789030,19:20:13,19:20:13,2271,12,,,,4409.87,0
17789030,19:21:13,19:21:13,2272,13,,,,4733.26,0
17789030,19:21:43,19:21:43,2273,14,,,,4915.98,0
17789030,19:22:12,19:22:12,2274,15,,,,5117.69,0
17789030,19:22:50,19:22:50,2275,16,,,,5288.12,0
17789030,19:23:27,19:23:27,2276,17,,,,5515.39,0
17789030,19:24:00,19:24:00,2277,18,,,,5836.33,0
17789030,19:24:38,19:24:38,1036,19,,,,6123.42,0
17789030,19:25:49,19:25:49,3357,20,,,,6656.55,0
17789030,19:26:17,19:26:17,3358,21,,,,6934.81,0
17789030,19:26:44,19:26:44,3359,22,,,,7146.47,0
17789030,19:27:50,19:27:50,3442,23,,,,7655.58,0
17789030,19:28:11,19:28:11,3443,24,,,,7821.22,0
17789030,19:28:42,19:28:42,3444,25,,,,8137.81,0
17789030,19:30:02,19:30:02,3445,26,,,,8605.71,0
17789030,19:30:40,19:30:40,3446,27,,,,8842.98,0
17789030,19:31:26,19:31:26,3447,28,,,,9150.79,0
17789030,19:32:12,19:32:12,8670,29,,,,9458.16,0
17789030,19:32:44,19:32:44,3449,30,,,,9645.74,0
17789030,19:33:07,19:33:07,3450,31,,,,9802.54,0
17789030,19:34:13,19:34:13,3441,32,,,,10204.61,0
17789030,19:35:00,19:35:00,3361,33,,,,10582.51,
17789030,19:36:05,19:36:05,3362,34,,,,11082.17,0
17789030,19:36:40,19:36:40,3363,35,,,,11300.14,0
17789030,19:37:12,19:37:12,3364,36,,,,11516.28,0
17789030,19:38:05,19:38:05,3365,37,,,,11886.05,0
17789030,19:38:34,19:38:34,3366,38,,,,12132.71,0
17789030,19:38:56,19:38:56,3367,39,,,,12318.11,0
17789030,19:39:20,19:39:20,3368,40,,,,12535.2,0
17789030,19:40:02,19:40:02,3369,41,,,,12824.97,0
17789030,19:41:00,19:41:00,6935,42,,,,13406.53,0
17789030,19:41:27,19:41:27,7402,43,,,,13620.62,0
17789030,19:42:00,19:42:00,3459,44,,,,13996.62,
17789030,19:43:02,19:43:02,3460,45,,,,14291.03,0
17789030,19:43:48,19:43:48,3461,46,,,,14506.11,0
17789030,19:45:39,19:45:39,3462,47,,,,15023.64,0
17789030,19:46:35,19:46:35,2380,48,,,,15296.83,0
17789030,19:48:48,19:48:48,2381,49,,,,15851.35,0
17789030,19:50:33,19:50:33,153,50,,,,16296.01,0
17789030,19:51:00,19:51:00,154,51,,,,16451.76,0
17789030,19:53:00,19:53:00,9642,52,,1,,17050.04,
17789040,19:07:00,19:07:00,10162,1,,,1,0,
17789040,19:10:10,19:10:10,162,2,,,,1094.37,0
17789040,19:10:47,19:10:47,163,3,,,,1287.28,0
17789040,19:11:42,19:11:42,3831,4,,,,1725.77,0
17789040,19:13:01,19:13:01,10599,5,,,,2138.08,0
17789040,19:13:41,19:13:41,10601,6,,,,2388.57,0
17789040,19:15:00,19:15:00,9520,7,,,,2845.28,
17789040,19:18:00,19:18:00,3355,8,,,,3670.96,
17789040,19:18:53,19:18:53,2268,9,,,,3985.24,0
17789040,19:19:26,19:19:26,2269,10,,,,4153.46,0
17789040,19:19:50,19:19:50,2270,11,,,,4303.75,0
17789040,19:20:13,19:20:13,2271,12,,,,4409.87,0
17789040,19:21:13,19:21:13,2272,13,,,,4733.26,0
17789040,19:21:43,19:21:43,2273,14,,,,4915.98,0
17789040,19:22:12,19:22:12,2274,15,,,,5117.69,0
17789040,19:22:50,19:22:50,2275,16,,,,5288.12,0
17789040,19:23:27,19:23:27,2276,17,,,,5515.39,0
17789040,19:24:00,19:24:00,2277,18,,,,5836.33,0
17789040,19:24:38,19:24:38,1036,19,,,,6123.42,0
17789040,19:25:49,19:25:49,3357,20,,,,6656.55,0
17789040,19:26:17,19:26:17,3358,21,,,,6934.81,0
17789040,19:26:44,19:26:44,3359,22,,,,7146.47,0
17789040,19:27:50,19:27:50,3442,23,,,,7655.58,0
17789040,19:28:11,19:28:11,3443,24,,,,7821.22,0
17789040,19:28:42,19:28:42,3444,25,,,,8137.81,0
17789040,19:30:02,19:30:02,3445,26,,,,8605.71,0
17789040,19:30:40,19:30:40,3446,27,,,,8842.98,0
17789040,19:31:26,19:31:26,3447,28,,,,9150.79,0
17789040,19:32:12,19:32:12,8670,29,,,,9458.16,0
17789040,19:32:44,19:32:44,3449,30,,,,9645.74,0
17789040,19:33:07,19:33:07,3450,31,,,,9802.54,0
17789040,19:34:13,19:34:13,3441,32,,,,10204.61,0
17789040,19:35:00,19:35:00,3361,33,,,,10582.51,
17789040,19:36:05,19:36:05,3362,34,,,,11082.17,0
17789040,19:36:40,19:36:40,3363,35,,,,11300.14,0
17789040,19:37:12,19:37:12,3364,36,,,,11516.28,0
17789040,19:38:05,19:38:05,3365,37,,,,11886.05,0
17789040,19:38:34,19:38:34,3366,38,,,,12132.71,0
17789040,19:38:56,19:38:56,3367,39,,,,12318.11,0
17789040,19:39:20,19:39:20,3368,40,,,,12535.2,0
17789040,19:40:02,19:40:02,3369,41,,,,12824.97,0
17789040,19:41:00,19:41:00,6935,42,,,,13406.53,0
17789040,19:41:27,19:41:27,7402,43,,,,13620.62,0
17789040,19:42:00,19:42:00,3459,44,,,,13996.62,
17789040,19:43:02,19:43:02,3460,45,,,,14291.03,0
17789040,19:43:48,19:43:48,3461,46,,,,14506.11,0
17789040,19:45:39,19:45:39,3462,47,,,,15023.64,0
17789040,19:46:35,19:46:35,2380,48,,,,15296.83,0
17789040,19:48:48,19:48:48,2381,49,,,,15851.35,0
17789040,19:50:33,19:50:33,153,50,,,,16296.01,0
17789040,19:51:00,19:51:00,154,51,,,,16451.76,0
17789040,19:53:00,19:53:00,9642,52,,1,,17050.04,
17789050,19:07:00,19:07:00,10162,1,,,1,0,
17789050,19:10:10,19:10:10,162,2,,,,1094.37,0
17789050,19:10:47,19:10:47,163,3,,,,1287.28,0
17789050,19:11:42,19:11:42,3831,4,,,,1725.77,0
17789050,19:13:01,19:13:01,10599,5,,,,2138.08,0
17789050,19:13:41,19:13:41,10601,6,,,,2388.57,0
17789050,19:15:00,19:15:00,9520,7,,,,2845.28,
17789050,19:18:00,19:18:00,3355,8,,,,3670.96,
17789050,19:18:53,19:18:53,2268,9,,,,3985.24,0
17789050,19:19:26,19:19:26,2269,10,,,,4153.46,0
17789050,19:19:50,19:19:50,2270,11,,,,4303.75,0
17789050,19:20:13,19:20:13,2271,12,,,,4409.87,0
17789050,19:21:13,19:21:13,2272,13,,,,4733.26,0
17789050,19:21:43,19:21:43,2273,14,,,,4915.98,0
17789050,19:22:12,19:22:12,2274,15,,,,5117.69,0
17789050,19:22:50,19:22:50,2275,16,,,,5288.12,0
17789050,19:23:27,19:23:27,2276,17,,,,5515.39,0
17789050,19:24:00,19:24:00,2277,18,,,,5836.33,0
17789050,19:24:38,19:24:38,1036,19,,,,6123.42,0
17789050,19:25:49,19:25:49,3357,20,,,,6656.55,0
17789050,19:26:17,19:26:17,3358,21,,,,6934.81,0
17789050,19:26:44,19:26:44,3359,22,,,,7146.47,0
17789050,19:27:50,19:27:50,3442,23,,,,7655.58,0
17789050,19:28:11,19:28:11,3443,24,,,,7821.22,0
17789050,19:28:42,19:28:42,3444,25,,,,8137.81,0
17789050,19:30:02,19:30:02,3445,26,,,,8605.71,0
17789050,19:30:40,19:30:40,3446,27,,,,8842.98,0
17789050,19:31:26,19:31:26,3447,28,,,,9150.79,0
17789050,19:32:12,19:32:12,8670,29,,,,9458.16,0
17789050,19:32:44,19:32:44,3449,30,,,,9645.74,0
17789050,19:33:07,19:33:07,3450,31,,,,9802.54,0
17789050,19:34:13,19:34:13,3441,32,,,,10204.61,0
17789050,19:35:00,19:35:00,3361,33,,,,10582.51,
17789050,19:36:05,19:36:05,3362,34,,,,11082.17,0
17789050,19:36:40,19:36:40,3363,35,,,,11300.14,0
17789050,19:37:12,19:37:12,3364,36,,,,11516.28,0
17789050,19:38:05,19:38:05,3365,37,,,,11886.05,0
17789050,19:38:34,19:38:34,3366,38,,,,12132.71,0
17789050,19:38:56,19:38:56,3367,39,,,,12318.11,0
17789050,19:39:20,19:39:20,3368,40,,,,12535.2,0
17789050,19:40:02,19:40:02,3369,41,,,,12824.97,0
17789050,19:41:00,19:41:00,6935,42,,,,13406.53,0
17789050,19:41:27,19:41:27,7402,43,,,,13620.62,0
17789050,19:42:00,19:42:00,3459,44,,,,13996.62,
17789050,19:43:02,19:43:02,3460,45,,,,14291.03,0
17789050,19:43:48,19:43:48,3461,46,,,,14506.11,0
17789050,19:45:39,19:45:39,3462,47,,,,15023.64,0
17789050,19:46:35,19:46:35,2380,48,,,,15296.83,0
17789050,19:48:48,19:48:48,2381,49,,,,15851.35,0
17789050,19:50:33,19:50:33,153,50,,,,16296.01,0
17789050,19:51:00,19:51:00,154,51,,,,16451.76,0
17789050,19:53:00,19:53:00,9642,52,,1,,17050.04,
17789060,19:07:00,19:07:00,10162,1,,,1,0,
17789060,19:10:10,19:10:10,162,2,,,,1094.37,0
17789060,19:10:47,19:10:47,163,3,,,,1287.28,0
17789060,19:11:42,19:11:42,3831,4,,,,1725.77,0
17789060,19:13:01,19:13:01,10599,5,,,,2138.08,0
17789060,19:13:41,19:13:41,10601,6,,,,2388.57,0
17789060,19:15:00,19:15:00,9520,7,,,,2845.28,
17789060,19:18:00,19:18:00,3355,8,,,,3670.96,
17789060,19:18:53,19:18:53,2268,9,,,,3985.24,0
17789060,19:19:26,19:19:26,2269,10,,,,4153.46,0
17789060,19:19:50,19:19:50,2270,11,,,,4303.75,0
17789060,19:20:13,19:20:13,2271,12,,,,4409.87,0
17789060,19:21:13,19:21:13,2272,13,,,,4733.26,0
17789060,19:21:43,19:21:43,2273,14,,,,4915.98,0
17789060,19:22:12,19:22:12,2274,15,,,,5117.69,0
17789060,19:22:50,19:22:50,2275,16,,,,5288.12,0
17789060,19:23:27,19:23:27,2276,17,,,,5515.39,0
17789060,19:24:00,19:24:00,2277,18,,,,5836.33,0
17789060,19:24:38,19:24:38,1036,19,,,,6123.42,0
17789060,19:25:49,19:25:49,3357,20,,,,6656.55,0
17789060,19:26:17,19:26:17,3358,21,,,,6934.81,0
17789060,19:26:44,19:26:44,3359,22,,,,7146.47,0
17789060,19:27:50,19:27:50,3442,23,,,,7655.58,0
17789060,19:28:11,19:28:11,3443,24,,,,7821.22,0
17789060,19:28:42,19:28:42,3444,25,,,,8137.81,0
17789060,19:30:02,19:30:02,3445,26,,,,8605.71,0
17789060,19:30:40,19:30:40,3446,27,,,,8842.98,0
17789060,19:31:26,19:31:26,3447,28,,,,9150.79,0
17789060,19:32:12,19:32:12,8670,29,,,,9458.16,0
17789060,19:32:44,19:32:44,3449,30,,,,9645.74,0
17789060,19:33:07,19:33:07,3450,31,,,,9802.54,0
17789060,19:34:13,19:34:13,3441,32,,,,10204.61,0
17789060,19:35:00,19:35:00,3361,33,,,,10582.51,
17789060,19:36:05,19:36:05,3362,34,,,,11082.17,0
17789060,19:36:40,19:36:40,3363,35,,,,11300.14,0
17789060,19:37:12,19:37:12,3364,36,,,,11516.28,0
17789060,19:38:05,19:38:05,3365,37,,,,11886.05,0
17789060,19:38:34,19:38:34,3366,38,,,,12132.71,0
17789060,19:38:56,19:38:56,3367,39,,,,12318.11,0
17789060,19:39:20,19:39:20,3368,40,,,,12535.2,0
17789060,19:40:02,19:40:02,3369,41,,,,12824.97,0
17789060,19:41:00,19:41:00,6935,42,,,,13406.53,0
17789060,19:41:27,19:41:27,7402,43,,,,13620.62,0
17789060,19:42:00,19:42:00,3459,44,,,,13996.62,
17789060,19:43:02,19:43:02,3460,45,,,,14291.03,0
17789060,19:43:48,19:43:48,3461,46,,,,14506.11,0
17789060,19:45:39,19:45:39,3462,47,,,,15023.64,0
17789060,19:46:35,19:46:35,2380,48,,,,15296.83,0
17789060,19:48:48,19:48:48,2381,49,,,,15851.35,0
17789060,19:50:33,19:50:33,153,50,,,,16296.01,0
17789060,19:51:00,19:51:00,154,51,,,,16451.76,0
17789060,19:53:00,19:53:00,9642,52,,1,,17050.04,
18039070,22:15:00,22:15:00,10162,1,,,1,0,
18039070,22:17:44,22:17:44,162,2,,,,1094.37,0
18039070,22:18:16,22:18:16,163,3,,,,1287.28,0
18039070,22:19:04,22:19:04,3831,4,,,,1725.77,0
18039070,22:20:12,22:20:12,10599,5,,,,2138.08,0
18039070,22:20:48,22:20:48,10601,6,,,,2387.61,0
18039070,22:22:00,22:22:00,9520,7,,,,2845.17,
18039070,22:23:10,22:23:10,2268,8,,,,3499.84,0
18039070,22:23:34,22:23:34,2269,9,,,,3668.06,0
18039070,22:23:52,22:23:52,2270,10,,,,3818.35,0
18039070,22:24:09,22:24:09,2271,11,,,,3924.47,0
18039070,22:24:53,22:24:53,2272,12,,,,4247.86,0
18039070,22:25:15,22:25:15,2273,13,,,,4430.58,0
18039070,22:26:01,22:26:01,2275,14,,,,4802.69,0
18039070,22:26:28,22:26:28,2276,15,,,,5029.96,0
18039070,22:26:52,22:26:52,2277,16,,,,5350.9,0
18039070,22:27:20,22:27:20,1036,17,,,,5637.99,0
18039070,22:28:13,22:28:13,3357,18,,,,6171.12,0
18039070,22:28:33,22:28:33,3358,19,,,,6449.38,0
18039070,22:28:54,22:28:54,3359,20,,,,6661.04,0
18039070,22:29:42,22:29:42,3442,21,,,,7170.15,0
18039070,22:29:58,22:29:58,3443,22,,,,7335.79,0
18039070,22:30:21,22:30:21,3444,23,,,,7652.38,0
18039070,22:31:20,22:31:20,3445,24,,,,8120.28,0
18039070,22:31:48,22:31:48,3446,25,,,,8357.55,0
18039070,22:32:22,22:32:22,3447,26,,,,8665.36,0
18039070,22:32:55,22:32:55,8670,27,,,,8972.73,0
18039070,22:33:20,22:33:20,3449,28,,,,9160.31,0
18039070,22:33:36,22:33:36,3450,29,,,,9317.11,0
18039070,22:34:25,22:34:25,3441,30,,,,9719.18,0
18039070,22:35:00,22:35:00,3361,31,,,,10097.08,
18039070,22:36:05,22:36:05,3362,32,,,,10596.74,0
18039070,22:36:40,22:36:40,3363,33,,,,10814.71,0
18039070,22:37:12,22:37:12,3364,34,,,,11030.85,0
18039070,22:38:05,22:38:05,3365,35,,,,11400.62,0
18039070,22:38:34,22:38:34,3366,36,,,,11647.28,0
18039070,22:38:56,22:38:56,3367,37,,,,11832.68,0
18039070,22:39:20,22:39:20,3368,38,,,,12049.77,0
18039070,22:40:02,22:40:02,3369,39,,,,12339.54,0
18039070,22:41:00,22:41:00,6935,40,,,,12921.1,0
18039070,22:41:27,22:41:27,7402,41,,,,13135.19,0
18039070,22:42:00,22:42:00,3459,42,,,,13511.19,
18039070,22:42:56,22:42:56,3460,43,,,,13805.6,0
18039070,22:43:37,22:43:37,3461,44,,,,14020.68,0
18039070,22:45:18,22:45:18,3462,45,,,,14538.21,0
18039070,22:46:09,22:46:09,2380,46,,,,14811.4,0
18039070,22:48:09,22:48:09,2381,47,,,,15365.92,0
18039070,22:49:45,22:49:45,153,48,,,,15810.58,0
18039070,22:50:09,22:50:09,154,49,,,,15966.33,0
18039070,22:52:00,22:52:00,9642,50,,1,,16564.72,
18341090,21:10:00,21:10:00,10162,1,,,1,0,
18341090,21:12:44,21:12:44,162,2,,,,1094.37,0
18341090,21:13:16,21:13:16,163,3,,,,1287.28,0
18341090,21:14:04,21:14:04,3831,4,,,,1725.77,0
18341090,21:15:12,21:15:12,10599,5,,,,2138.08,0
18341090,21:15:48,21:15:48,10601,6,,,,2387.61,0
18341090,21:17:00,21:17:00,9520,7,,,,2845.17,
18341090,21:18:10,21:18:10,2268,8,,,,3499.84,0
18341090,21:18:34,21:18:34,2269,9,,,,3668.06,0
18341090,21:18:52,21:18:52,2270,10,,,,3818.35,0
18341090,21:19:09,21:19:09,2271,11,,,,3924.47,0
18341090,21:19:53,21:19:53,2272,12,,,,4247.86,0
18341090,21:20:15,21:20:15,2273,13,,,,4430.58,0
18341090,21:21:01,21:21:01,2275,14,,,,4802.69,0
18341090,21:21:28,21:21:28,2276,15,,,,5029.96,0
18341090,21:21:52,21:21:52,2277,16,,,,5350.9,0
18341090,21:22:20,21:22:20,1036,17,,,,5637.99,0
18341090,21:23:13,21:23:13,3357,18,,,,6171.12,0
18341090,21:23:33,21:23:33,3358,19,,,,6449.38,0
18341090,21:23:54,21:23:54,3359,20,,,,6661.04,0
18341090,21:24:42,21:24:42,3442,21,,,,7170.15,0
18341090,21:24:58,21:24:58,3443,22,,,,7335.79,0
18341090,21:25:21,21:25:21,3444,23,,,,7652.38,0
18341090,21:26:20,21:26:20,3445,24,,,,8120.28,0
18341090,21:26:48,21:26:48,3446,25,,,,8357.55,0
18341090,21:27:22,21:27:22,3447,26,,,,8665.36,0
18341090,21:27:55,21:27:55,8670,27,,,,8972.73,0
18341090,21:28:20,21:28:20,3449,28,,,,9160.31,0
18341090,21:28:36,21:28:36,3450,29,,,,9317.11,0
18341090,21:29:25,21:29:25,3441,30,,,,9719.18,0
18341090,21:30:00,21:30:00,3361,31,,,,10097.08,
18341090,21:31:05,21:31:05,3362,32,,,,10596.74,0
18341090,21:31:40,21:31:40,3363,33,,,,10814.71,0
18341090,21:32:12,21:32:12,3364,34,,,,11030.85,0
18341090,21:33:05,21:33:05,3365,35,,,,11400.62,0
18341090,21:33:34,21:33:34,3366,36,,,,11647.28,0
18341090,21:33:56,21:33:56,3367,37,,,,11832.68,0
18341090,21:34:20,21:34:20,3368,38,,,,12049.77,0
18341090,21:35:02,21:35:02,3369,39,,,,12339.54,0
18341090,21:36:00,21:36:00,6935,40,,,,12921.1,0
18341090,21:36:27,21:36:27,7402,41,,,,13135.19,0
18341090,21:37:00,21:37:00,3459,42,,,,13511.19,
18341090,21:37:56,21:37:56,3460,43,,,,13805.6,0
18341090,21:38:37,21:38:37,3461,44,,,,14020.68,0
18341090,21:40:18,21:40:18,3462,45,,,,14538.21,0
18341090,21:41:09,21:41:09,2380,46,,,,14811.4,0
18341090,21:43:09,21:43:09,2381,47,,,,15365.92,0
18341090,21:44:45,21:44:45,153,48,,,,15810.58,0
18341090,21:45:09,21:45:09,154,49,,,,15966.33,0
18341090,21:47:00,21:47:00,9642,50,,1,,16564.72,
18464110,19:45:00,19:45:00,10162,1,,,1,0,
18464110,19:48:10,19:48:10,162,2,,,,1094.37,0
18464110,19:48:47,19:48:47,163,3,,,,1287.28,0
18464110,19:49:42,19:49:42,3831,4,,,,1725.77,0
18464110,19:51:01,19:51:01,10599,5,,,,2138.08,0
18464110,19:51:41,19:51:41,10601,6,,,,2388.57,0
18464110,19:53:00,19:53:00,9520,7,,,,2845.28,
18464110,19:56:00,19:56:00,3355,8,,,,3670.96,
18464110,19:56:44,19:56:44,2268,9,,,,3985.24,0
18464110,19:57:11,19:57:11,2269,10,,,,4153.46,0
18464110,19:57:31,19:57:31,2270,11,,,,4303.75,0
18464110,19:57:49,19:57:49,2271,12,,,,4409.87,0
18464110,19:58:39,19:58:39,2272,13,,,,4733.26,0
18464110,19:59:03,19:59:03,2273,14,,,,4915.98,0
18464110,19:59:28,19:59:28,2274,15,,,,5117.69,0
18464110,19:59:59,19:59:59,2275,16,,,,5288.12,0
18464110,20:00:29,20:00:29,2276,17,,,,5515.39,0
18464110,20:00:56,20:00:56,2277,18,,,,5836.33,0
18464110,20:01:28,20:01:28,1036,19,,,,6123.42,0
18464110,20:02:26,20:02:26,3357,20,,,,6656.55,0
18464110,20:02:49,20:02:49,3358,21,,,,6934.81,0
18464110,20:03:12,20:03:12,3359,22,,,,7146.47,0
18464110,20:04:06,20:04:06,3442,23,,,,7655.58,0
18464110,20:04:23,20:04:23,3443,24,,,,7821.22,0
18464110,20:04:49,20:04:49,3444,25,,,,8137.81,0
18464110,20:05:54,20:05:54,3445,26,,,,8605.71,0
18464110,20:06:26,20:06:26,3446,27,,,,8842.98,0
18464110,20:07:04,20:07:04,3447,28,,,,9150.79,0
18464110,20:07:41,20:07:41,8670,29,,,,9458.16,0
18464110,20:08:08,20:08:08,3449,30,,,,9645.74,0
18464110,20:08:27,20:08:27,3450,31,,,,9802.54,0
18464110,20:09:21,20:09:21,3441,32,,,,10204.61,0
18464110,20:10:00,20:10:00,3361,33,,,,10582.51,
18464110,20:11:15,20:11:15,3362,34,,,,11082.17,0
18464110,20:11:54,20:11:54,3363,35,,,,11300.14,0
18464110,20:12:31,20:12:31,3364,36,,,,11516.28,0
18464110,20:13:32,20:13:32,3365,37,,,,11886.05,0
18464110,20:14:05,20:14:05,3366,38,,,,12132.71,0
18464110,20:14:30,20:14:30,3367,39,,,,12318.11,0
18464110,20:14:57,20:14:57,3368,40,,,,12535.2,0
18464110,20:15:46,20:15:46,3369,41,,,,12824.97,0
18464110,20:16:52,20:16:52,6935,42,,,,13406.53,0
18464110,20:17:22,20:17:22,7402,43,,,,13620.62,0
18464110,20:18:00,20:18:00,3459,44,,,,13996.62,
18464110,20:18:56,20:18:56,3460,45,,,,14291.03,0
18464110,20:19:38,20:19:38,3461,46,,,,14506.11,0
18464110,20:21:19,20:21:19,3462,47,,,,15023.64,0
18464110,20:22:10,20:22:10,2380,48,,,,15296.83,0
18464110,20:24:11,20:24:11,2381,49,,,,15851.35,0
18464110,20:25:47,20:25:47,153,50,,,,16296.01,0
18464110,20:26:11,20:26:11,154,51,,,,16451.76,0
18464110,20:28:00,20:28:00,9642,52,,1,,17050.04,
18538070,10:45:00,10:45:00,10162,1,,,1,0,
18538070,10:48:10,10:48:10,162,2,,,,1094.37,0
18538070,10:48:47,10:48:47,163,3,,,,1287.28,0
18538070,10:49:42,10:49:42,3831,4,,,,1725.77,0
18538070,10:51:01,10:51:01,10599,5,,,,2138.08,0
18538070,10:51:41,10:51:41,10601,6,,,,2388.57,0
18538070,10:53:00,10:53:00,9520,7,,,,2845.28,
18538070,10:56:00,10:56:00,3355,8,,,,3670.96,
18538070,10:56:44,10:56:44,2268,9,,,,3985.24,0
18538070,10:57:11,10:57:11,2269,10,,,,4153.46,0
18538070,10:57:31,10:57:31,2270,11,,,,4303.75,0
18538070,10:57:49,10:57:49,2271,12,,,,4409.87,0
18538070,10:58:39,10:58:39,2272,13,,,,4733.26,0
18538070,10:59:03,10:59:03,2273,14,,,,4915.98,0
18538070,10:59:28,10:59:28,2274,15,,,,5117.69,0
18538070,10:59:59,10:59:59,2275,16,,,,5288.12,0
18538070,11:00:29,11:00:29,2276,17,,,,5515.39,0
18538070,11:00:56,11:00:56,2277,18,,,,5836.33,0
18538070,11:01:28,11:01:28,1036,19,,,,6123.42,0
18538070,11:02:26,11:02:26,3357,20,,,,6656.55,0
18538070,11:02:49,11:02:49,3358,21,,,,6934.81,0
18538070,11:03:12,11:03:12,3359,22,,,,7146.47,0
18538070,11:04:06,11:04:06,3442,23,,,,7655.58,0
18538070,11:04:23,11:04:23,3443,24,,,,7821.22,0
18538070,11:04:49,11:04:49,3444,25,,,,8137.81,0
18538070,11:05:54,11:05:54,3445,26,,,,8605.71,0
18538070,11:06:26,11:06:26,3446,27,,,,8842.98,0
18538070,11:07:04,11:07:04,3447,28,,,,9150.79,0
18538070,11:07:41,11:07:41,8670,29,,,,9458.16,0
18538070,11:08:08,11:08:08,3449,30,,,,9645.74,0
18538070,11:08:27,11:08:27,3450,31,,,,9802.54,0
18538070,11:09:21,11:09:21,3441,32,,,,10204.61,0
18538070,11:10:00,11:10:00,3361,33,,,,10582.51,
18538070,11:11:15,11:11:15,3362,34,,,,11082.17,0
18538070,11:11:54,11:11:54,3363,35,,,,11300.14,0
18538070,11:12:31,11:12:31,3364,36,,,,11516.28,0
18538070,11:13:32,11:13:32,3365,37,,,,11886.05,0
18538070,11:14:05,11:14:05,3366,38,,,,12132.71,0
18538070,11:14:30,11:14:30,3367,39,,,,12318.11,0
18538070,11:14:57,11:14:57,3368,40,,,,12535.2,0
18538070,11:15:46,11:15:46,3369,41,,,,12824.97,0
18538070,11:16:52,11:16:52,6935,42,,,,13406.53,0
18538070,11:17:22,11:17:22,7402,43,,,,13620.62,0
18538070,11:18:00,11:18:00,3459,44,,,,13996.62,
18538070,11:18:56,11:18:56,3460,45,,,,14291.03,0
18538070,11:19:38,11:19:38,3461,46,,,,14506.11,0
18538070,11:21:19,11:21:19,3462,47,,,,15023.64,0
18538070,11:22:10,11:22:10,2380,48,,,,15296.83,0
18538070,11:24:11,11:24:11,2381,49,,,,15851.35,0
18538070,11:25:47,11:25:47,153,50,,,,16296.01,0
18538070,11:26:11,11:26:11,154,51,,,,16451.76,0
18538070,11:28:00,11:28:00,9642,52,,1,,17050.04,
18567090,15:10:00,15:10:00,10162,1,,,1,0,
18567090,15:13:10,15:13:10,162,2,,,,1094.37,0
18567090,15:13:47,15:13:47,163,3,,,,1287.28,0
18567090,15:14:42,15:14:42,3831,4,,,,1725.77,0
18567090,15:16:01,15:16:01,10599,5,,,,2138.08,0
18567090,15:16:41,15:16:41,10601,6,,,,2388.57,0
18567090,15:18:00,15:18:00,9520,7,,,,2845.28,
18567090,15:21:00,15:21:00,3355,8,,,,3670.96,
18567090,15:21:44,15:21:44,2268,9,,,,3985.24,0
18567090,15:22:11,15:22:11,2269,10,,,,4153.46,0
18567090,15:22:31,15:22:31,2270,11,,,,4303.75,0
18567090,15:22:49,15:22:49,2271,12,,,,4409.87,0
18567090,15:23:39,15:23:39,2272,13,,,,4733.26,0
18567090,15:24:03,15:24:03,2273,14,,,,4915.98,0
18567090,15:24:28,15:24:28,2274,15,,,,5117.69,0
18567090,15:24:59,15:24:59,2275,16,,,,5288.12,0
18567090,15:25:29,15:25:29,2276,17,,,,5515.39,0
18567090,15:25:56,15:25:56,2277,18,,,,5836.33,0
18567090,15:26:28,15:26:28,1036,19,,,,6123.42,0
18567090,15:27:26,15:27:26,3357,20,,,,6656.55,0
18567090,15:27:49,15:27:49,3358,21,,,,6934.81,0
18567090,15:28:12,15:28:12,3359,22,,,,7146.47,0
18567090,15:29:06,15:29:06,3442,23,,,,7655.58,0
18567090,15:29:23,15:29:23,3443,24,,,,7821.22,0
18567090,15:29:49,15:29:49,3444,25,,,,8137.81,0
18567090,15:30:54,15:30:54,3445,26,,,,8605.71,0
18567090,15:31:26,15:31:26,3446,27,,,,8842.98,0
18567090,15:32:04,15:32:04,3447,28,,,,9150.79,0
18567090,15:32:41,15:32:41,8670,29,,,,9458.16,0
18567090,15:33:08,15:33:08,3449,30,,,,9645.74,0
18567090,15:33:27,15:33:27,3450,31,,,,9802.54,0
18567090,15:34:21,15:34:21,3441,32,,,,10204.61,0
18567090,15:35:00,15:35:00,3361,33,,,,10582.51,
18567090,15:36:15,15:36:15,3362,34,,,,11082.17,0
18567090,15:36:54,15:36:54,3363,35,,,,11300.14,0
18567090,15:37:31,15:37:31,3364,36,,,,11516.28,0
18567090,15:38:32,15:38:32,3365,37,,,,11886.05,0
18567090,15:39:05,15:39:05,3366,38,,,,12132.71,0
18567090,15:39:30,15:39:30,3367,39,,,,12318.11,0
18567090,15:39:57,15:39:57,3368,40,,,,12535.2,0
18567090,15:40:46,15:40:46,3369,41,,,,12824.97,0
18567090,15:41:52,15:41:52,6935,42,,,,13406.53,0
18567090,15:42:22,15:42:22,7402,43,,,,13620.62,0
18567090,15:43:00,15:43:00,3459,44,,,,13996.62,
18567090,15:43:56,15:43:56,3460,45,,,,14291.03,0
18567090,15:44:38,15:44:38,3461,46,,,,14506.11,0
18567090,15:46:19,15:46:19,3462,47,,,,15023.64,0
18567090,15:47:10,15:47:10,2380,48,,,,15296.83,0
18567090,15:49:11,15:49:11,2381,49,,,,15851.35,0
18567090,15:50:47,15:50:47,153,50,,,,16296.01,0
18567090,15:51:11,15:51:11,154,51,,,,16451.76,0
18567090,15:53:00,15:53:00,9642,52,,1,,17050.04,
18585100,16:22:00,16:22:00,9945,1,,,1,0,
18585100,16:27:00,16:27:00,2127,2,,,,1684.92,
18585100,16:28:02,16:28:02,3836,3,,,,2345.18,0
18585100,16:35:00,16:35:00,10162,4,,,,6564.94,
18585100,16:39:40,16:39:40,162,5,,,,7640.6,0
18585100,16:40:35,16:40:35,163,6,,,,7833.51,0
18585100,16:41:58,16:41:58,3831,7,,,,8273.13,0
18585100,16:43:53,16:43:53,10599,8,,,,8683.88,0
18585100,16:44:55,16:44:55,10601,9,,,,8933.41,0
18585100,16:47:00,16:47:00,9520,10,,,,9391.65,
18585100,16:50:00,16:50:00,3355,11,,,,10077.85,
18585100,16:51:09,16:51:09,2268,12,,,,10392.13,0
18585100,16:51:52,16:51:52,2269,13,,,,10560.35,0
18585100,16:52:23,16:52:23,2270,14,,,,10710.64,0
18585100,16:52:52,16:52:52,2271,15,,,,10816.76,0
18585100,16:54:11,16:54:11,2272,16,,,,11140.15,0
18585100,16:54:49,16:54:49,2273,17,,,,11322.87,0
18585100,16:55:27,16:55:27,2274,18,,,,11524.58,0
18585100,16:56:16,16:56:16,2275,19,,,,11695.01,0
18585100,16:57:03,16:57:03,2276,20,,,,11922.28,0
18585100,16:57:46,16:57:46,2277,21,,,,12243.22,0
18585100,16:58:35,16:58:35,1036,22,,,,12530.31,0
18585100,17:00:07,17:00:07,3357,23,,,,13063.44,0
18585100,17:00:43,17:00:43,3358,24,,,,13341.7,0
18585100,17:01:19,17:01:19,3359,25,,,,13553.36,0
18585100,17:02:44,17:02:44,3442,26,,,,14062.47,0
18585100,17:03:11,17:03:11,3443,27,,,,14228.11,0
18585100,17:03:51,17:03:51,3444,28,,,,14544.7,0
18585100,17:05:34,17:05:34,3445,29,,,,15012.6,0
18585100,17:06:23,17:06:23,3446,30,,,,15249.87,0
18585100,17:07:24,17:07:24,3447,31,,,,15557.68,0
18585100,17:08:22,17:08:22,8670,32,,,,15865.05,0
18585100,17:09:05,17:09:05,3449,33,,,,16052.63,0
18585100,17:09:34,17:09:34,3450,34,,,,16209.43,0
18585100,17:10:59,17:10:59,3441,35,,,,16611.5,0
18585100,17:12:00,17:12:00,3361,36,,,,16989.4,
18585100,17:13:15,17:13:15,3362,37,,,,17489.06,0
18585100,17:13:54,17:13:54,3363,38,,,,17707.03,0
18585100,17:14:32,17:14:32,3364,39,,,,17923.17,0
18585100,17:15:32,17:15:32,3365,40,,,,18292.94,0
18585100,17:16:06,17:16:06,3366,41,,,,18539.6,0
18585100,17:16:31,17:16:31,3367,42,,,,18725,0
18585100,17:16:58,17:16:58,3368,43,,,,18942.09,0
18585100,17:17:47,17:17:47,3369,44,,,,19231.86,0
18585100,17:18:55,17:18:55,6935,45,,,,19812.84,0
18585100,17:19:19,17:19:19,7402,46,,,,20026.8,0
18585100,17:20:00,17:20:00,3459,47,,,,20412.7,
18585100,17:21:29,17:21:29,3460,48,,,,20707.11,0
18585100,17:22:35,17:22:35,3461,49,,,,20922.19,0
18585100,17:25:14,17:25:14,3462,50,,,,21439.72,0
18585100,17:26:36,17:26:36,2380,51,,,,21712.91,0
18585100,17:29:46,17:29:46,2381,52,,,,22267.43,0
18585100,17:32:18,17:32:18,153,53,,,,22712.09,0
18585100,17:32:57,17:32:57,154,54,,,,22867.84,0
18585100,17:36:00,17:36:00,9642,55,,1,,23466.58,
18696010,17:10:00,17:10:00,10162,1,,,1,0,
18696010,17:13:10,17:13:10,162,2,,,,1094.37,0
18696010,17:13:47,17:13:47,163,3,,,,1287.28,0
18696010,17:14:42,17:14:42,3831,4,,,,1725.77,0
18696010,17:16:01,17:16:01,10599,5,,,,2138.08,0
18696010,17:16:41,17:16:41,10601,6,,,,2388.57,0
18696010,17:18:00,17:18:00,9520,7,,,,2845.28,
18696010,17:21:00,17:21:00,3355,8,,,,3670.96,
18696010,17:21:44,17:21:44,2268,9,,,,3985.24,0
18696010,17:22:11,17:22:11,2269,10,,,,4153.46,0
18696010,17:22:31,17:22:31,2270,11,,,,4303.75,0
18696010,17:22:49,17:22:49,2271,12,,,,4409.87,0
18696010,17:23:39,17:23:39,2272,13,,,,4733.26,0
18696010,17:24:03,17:24:03,2273,14,,,,4915.98,0
18696010,17:24:28,17:24:28,2274,15,,,,5117.69,0
18696010,17:24:59,17:24:59,2275,16,,,,5288.12,0
18696010,17:25:29,17:25:29,2276,17,,,,5515.39,0
18696010,17:25:56,17:25:56,2277,18,,,,5836.33,0
18696010,17:26:28,17:26:28,1036,19,,,,6123.42,0
18696010,17:27:26,17:27:26,3357,20,,,,6656.55,0
18696010,17:27:49,17:27:49,3358,21,,,,6934.81,0
18696010,17:28:12,17:28:12,3359,22,,,,7146.47,0
18696010,17:29:06,17:29:06,3442,23,,,,7655.58,0
18696010,17:29:23,17:29:23,3443,24,,,,7821.22,0
18696010,17:29:49,17:29:49,3444,25,,,,8137.81,0
18696010,17:30:54,17:30:54,3445,26,,,,8605.71,0
18696010,17:31:26,17:31:26,3446,27,,,,8842.98,0
18696010,17:32:04,17:32:04,3447,28,,,,9150.79,0
18696010,17:32:41,17:32:41,8670,29,,,,9458.16,0
18696010,17:33:08,17:33:08,3449,30,,,,9645.74,0
18696010,17:33:27,17:33:27,3450,31,,,,9802.54,0
18696010,17:34:21,17:34:21,3441,32,,,,10204.61,0
18696010,17:35:00,17:35:00,3361,33,,,,10582.51,
18696010,17:36:15,17:36:15,3362,34,,,,11082.17,0
18696010,17:36:54,17:36:54,3363,35,,,,11300.14,0
18696010,17:37:31,17:37:31,3364,36,,,,11516.28,0
18696010,17:38:32,17:38:32,3365,37,,,,11886.05,0
18696010,17:39:05,17:39:05,3366,38,,,,12132.71,0
18696010,17:39:30,17:39:30,3367,39,,,,12318.11,0
18696010,17:39:57,17:39:57,3368,40,,,,12535.2,0
18696010,17:40:46,17:40:46,3369,41,,,,12824.97,0
18696010,17:41:52,17:41:52,6935,42,,,,13406.53,0
18696010,17:42:22,17:42:22,7402,43,,,,13620.62,0
18696010,17:43:00,17:43:00,3459,44,,,,13996.62,
18696010,17:43:56,17:43:56,3460,45,,,,14291.03,0
18696010,17:44:38,17:44:38,3461,46,,,,14506.11,0
18696010,17:46:19,17:46:19,3462,47,,,,15023.64,0
18696010,17:47:10,17:47:10,2380,48,,,,15296.83,0
18696010,17:49:11,17:49:11,2381,49,,,,15851.35,0
18696010,17:50:47,17:50:47,153,50,,,,16296.01,0
18696010,17:51:11,17:51:11,154,51,,,,16451.76,0
18696010,17:53:00,17:53:00,9642,52,,1,,17050.04,
18696080,17:10:00,17:10:00,10162,1,,,1,0,
18696080,17:13:10,17:13:10,162,2,,,,1094.37,0
18696080,17:13:47,17:13:47,163,3,,,,1287.28,0
18696080,17:14:42,17:14:42,3831,4,,,,1725.77,0
18696080,17:16:01,17:16:01,10599,5,,,,2138.08,0
18696080,17:16:41,17:16:41,10601,6,,,,2388.57,0
18696080,17:18:00,17:18:00,9520,7,,,,2845.28,
18696080,17:21:00,17:21:00,3355,8,,,,3670.96,
18696080,17:21:44,17:21:44,2268,9,,,,3985.24,0
18696080,17:22:11,17:22:11,2269,10,,,,4153.46,0
18696080,17:22:31,17:22:31,2270,11,,,,4303.75,0
18696080,17:22:49,17:22:49,2271,12,,,,4409.87,0
18696080,17:23:39,17:23:39,2272,13,,,,4733.26,0
18696080,17:24:03,17:24:03,2273,14,,,,4915.98,0
18696080,17:24:28,17:24:28,2274,15,,,,5117.69,0
18696080,17:24:59,17:24:59,2275,16,,,,5288.12,0
18696080,17:25:29,17:25:29,2276,17,,,,5515.39,0
18696080,17:25:56,17:25:56,2277,18,,,,5836.33,0
18696080,17:26:28,17:26:28,1036,19,,,,6123.42,0
18696080,17:27:26,17:27:26,3357,20,,,,6656.55,0
18696080,17:27:49,17:27:49,3358,21,,,,6934.81,0
18696080,17:28:12,17:28:12,3359,22,,,,7146.47,0
18696080,17:29:06,17:29:06,3442,23,,,,7655.58,0
18696080,17:29:23,17:29:23,3443,24,,,,7821.22,0
18696080,17:29:49,17:29:49,3444,25,,,,8137.81,0
18696080,17:30:54,17:30:54,3445,26,,,,8605.71,0
18696080,17:31:26,17:31:26,3446,27,,,,8842.98,0
18696080,17:32:04,17:32:04,3447,28,,,,9150.79,0
18696080,17:32:41,17:32:41,8670,29,,,,9458.16,0
18696080,17:33:08,17:33:08,3449,30,,,,9645.74,0
18696080,17:33:27,17:33:27,3450,31,,,,9802.54,0
18696080,17:34:21,17:34:21,3441,32,,,,10204.61,0
18696080,17:35:00,17:35:00,3361,33,,,,10582.51,
18696080,17:36:15,17:36:15,3362,34,,,,11082.17,0
18696080,17:36:54,17:36:54,3363,35,,,,11300.14,0
18696080,17:37:31,17:37:31,3364,36,,,,11516.28,0
18696080,17:38:32,17:38:32,3365,37,,,,11886.05,0
18696080,17:39:05,17:39:05,3366,38,,,,12132.71,0
18696080,17:39:30,17:39:30,3367,39,,,,12318.11,0
18696080,17:39:57,17:39:57,3368,40,,,,12535.2,0
18696080,17:40:46,17:40:46,3369,41,,,,12824.97,0
18696080,17:41:52,17:41:52,6935,42,,,,13406.53,0
18696080,17:42:22,17:42:22,7402,43,,,,13620.62,0
18696080,17:43:00,17:43:00,3459,44,,,,13996.62,
18696080,17:43:56,17:43:56,3460,45,,,,14291.03,0
18696080,17:44:38,17:44:38,3461,46,,,,14506.11,0
18696080,17:46:19,17:46:19,3462,47,,,,15023.64,0
18696080,17:47:10,17:47:10,2380,48,,,,15296.83,0
18696080,17:49:11,17:49:11,2381,49,,,,15851.35,0
18696080,17:50:47,17:50:47,153,50,,,,16296.01,0
18696080,17:51:11,17:51:11,154,51,,,,16451.76,0
18696080,17:53:00,17:53:00,9642,52,,1,,17050.04,
1871100,11:35:00,11:35:00,10162,1,,,1,0,
1871100,11:38:33,11:38:33,162,2,,,,1094.37,0
1871100,11:39:15,11:39:15,163,3,,,,1287.28,0
1871100,11:40:18,11:40:18,3831,4,,,,1725.77,0
1871100,11:41:46,11:41:46,10599,5,,,,2138.08,0
1871100,11:42:31,11:42:31,10601,6,,,,2388.57,0
1871100,11:44:00,11:44:00,9520,7,,,,2845.28,
1871100,11:47:00,11:47:00,3355,8,,,,3670.96,
1871100,11:47:53,11:47:53,2268,9,,,,3985.24,0
1871100,11:48:26,11:48:26,2269,10,,,,4153.46,0
1871100,11:48:50,11:48:50,2270,11,,,,4303.75,0
1871100,11:49:13,11:49:13,2271,12,,,,4409.87,0
1871100,11:50:13,11:50:13,2272,13,,,,4733.26,0
1871100,11:50:43,11:50:43,2273,14,,,,4915.98,0
1871100,11:51:12,11:51:12,2274,15,,,,5117.69,0
1871100,11:51:50,11:51:50,2275,16,,,,5288.12,0
1871100,11:52:27,11:52:27,2276,17,,,,5515.39,0
1871100,11:53:00,11:53:00,2277,18,,,,5836.33,0
1871100,11:53:38,11:53:38,1036,19,,,,6123.42,0
1871100,11:54:49,11:54:49,3357,20,,,,6656.55,0
1871100,11:55:17,11:55:17,3358,21,,,,6934.81,0
1871100,11:55:44,11:55:44,3359,22,,,,7146.47,0
1871100,11:56:50,11:56:50,3442,23,,,,7655.58,0
1871100,11:57:11,11:57:11,3443,24,,,,7821.22,0
1871100,11:57:42,11:57:42,3444,25,,,,8137.81,0
1871100,11:59:02,11:59:02,3445,26,,,,8605.71,0
1871100,11:59:40,11:59:40,3446,27,,,,8842.98,0
1871100,12:00:26,12:00:26,3447,28,,,,9150.79,0
1871100,12:01:12,12:01:12,8670,29,,,,9458.16,0
1871100,12:01:44,12:01:44,3449,30,,,,9645.74,0
1871100,12:02:07,12:02:07,3450,31,,,,9802.54,0
1871100,12:03:13,12:03:13,3441,32,,,,10204.61,0
1871100,12:04:00,12:04:00,3361,33,,,,10582.51,
1871100,12:05:05,12:05:05,3362,34,,,,11082.17,0
1871100,12:05:40,12:05:40,3363,35,,,,11300.14,0
1871100,12:06:12,12:06:12,3364,36,,,,11516.28,0
1871100,12:07:05,12:07:05,3365,37,,,,11886.05,0
1871100,12:07:34,12:07:34,3366,38,,,,12132.71,0
1871100,12:07:56,12:07:56,3367,39,,,,12318.11,0
1871100,12:08:20,12:08:20,3368,40,,,,12535.2,0
1871100,12:09:02,12:09:02,3369,41,,,,12824.97,0
1871100,12:10:00,12:10:00,6935,42,,,,13406.53,0
1871100,12:10:27,12:10:27,7402,43,,,,13620.62,0
1871100,12:11:00,12:11:00,3459,44,,,,13996.62,
1871100,12:12:13,12:12:13,3460,45,,,,14291.03,0
1871100,12:13:07,12:13:07,3461,46,,,,14506.11,0
1871100,12:15:18,12:15:18,3462,47,,,,15023.64,0
1871100,12:16:26,12:16:26,2380,48,,,,15296.83,0
1871100,12:19:02,12:19:02,2381,49,,,,15851.35,0
1871100,12:21:07,12:21:07,153,50,,,,16296.01,0
1871100,12:21:39,12:21:39,154,51,,,,16451.76,0
1871100,12:24:00,12:24:00,9642,52,,1,,17050.04,
18875010,18:40:00,18:40:00,10162,1,,,1,0,
18875010,18:43:07,18:43:07,162,2,,,,1094.37,0
18875010,18:43:44,18:43:44,163,3,,,,1287.28,0
18875010,18:44:38,18:44:38,3831,4,,,,1725.77,0
18875010,18:45:56,18:45:56,10599,5,,,,2138.08,0
18875010,18:46:37,18:46:37,10601,6,,,,2387.61,0
18875010,18:48:00,18:48:00,9520,7,,,,2845.17,
18875010,18:49:15,18:49:15,2268,8,,,,3499.84,0
18875010,18:49:41,18:49:41,2269,9,,,,3668.06,0
18875010,18:50:01,18:50:01,2270,10,,,,3818.35,0
18875010,18:50:19,18:50:19,2271,11,,,,3924.47,0
18875010,18:51:07,18:51:07,2272,12,,,,4247.86,0
18875010,18:51:30,18:51:30,2273,13,,,,4430.58,0
18875010,18:52:20,18:52:20,2275,14,,,,4802.69,0
18875010,18:52:49,18:52:49,2276,15,,,,5029.96,0
18875010,18:53:15,18:53:15,2277,16,,,,5350.9,0
18875010,18:53:45,18:53:45,1036,17,,,,5637.99,0
18875010,18:54:42,18:54:42,3357,18,,,,6171.12,0
18875010,18:55:04,18:55:04,3358,19,,,,6449.38,0
18875010,18:55:26,18:55:26,3359,20,,,,6661.04,0
18875010,18:56:18,18:56:18,3442,21,,,,7170.15,0
18875010,18:56:35,18:56:35,3443,22,,,,7335.79,0
18875010,18:56:59,18:56:59,3444,23,,,,7652.38,0
18875010,18:58:03,18:58:03,3445,24,,,,8120.28,0
18875010,18:58:33,18:58:33,3446,25,,,,8357.55,0
18875010,18:59:10,18:59:10,3447,26,,,,8665.36,0
18875010,18:59:46,18:59:46,8670,27,,,,8972.73,0
18875010,19:00:12,19:00:12,3449,28,,,,9160.31,0
18875010,19:00:30,19:00:30,3450,29,,,,9317.11,0
18875010,19:01:22,19:01:22,3441,30,,,,9719.18,0
18875010,19:02:00,19:02:00,3361,31,,,,10097.08,
18875010,19:03:15,19:03:15,3362,32,,,,10596.74,0
18875010,19:03:54,19:03:54,3363,33,,,,10814.71,0
18875010,19:04:31,19:04:31,3364,34,,,,11030.85,0
18875010,19:05:32,19:05:32,3365,35,,,,11400.62,0
18875010,19:06:05,19:06:05,3366,36,,,,11647.28,0
18875010,19:06:30,19:06:30,3367,37,,,,11832.68,0
18875010,19:06:57,19:06:57,3368,38,,,,12049.77,0
18875010,19:07:46,19:07:46,3369,39,,,,12339.54,0
18875010,19:08:52,19:08:52,6935,40,,,,12921.1,0
18875010,19:09:22,19:09:22,7402,41,,,,13135.19,0
18875010,19:10:00,19:10:00,3459,42,,,,13511.19,
18875010,19:10:56,19:10:56,3460,43,,,,13805.6,0
18875010,19:11:37,19:11:37,3461,44,,,,14020.68,0
18875010,19:13:18,19:13:18,3462,45,,,,14538.21,0
18875010,19:14:09,19:14:09,2380,46,,,,14811.4,0
18875010,19:16:09,19:16:09,2381,47,,,,15365.92,0
18875010,19:17:45,19:17:45,153,48,,,,15810.58,0
18875010,19:18:09,19:18:09,154,49,,,,15966.33,0
18875010,19:20:00,19:20:00,9642,50,,1,,16564.72,
18875080,18:40:00,18:40:00,10162,1,,,1,0,
18875080,18:43:07,18:43:07,162,2,,,,1094.37,0
18875080,18:43:44,18:43:44,163,3,,,,1287.28,0
18875080,18:44:38,18:44:38,3831,4,,,,1725.77,0
18875080,18:45:56,18:45:56,10599,5,,,,2138.08,0
18875080,18:46:37,18:46:37,10601,6,,,,2387.61,0
18875080,18:48:00,18:48:00,9520,7,,,,2845.17,
18875080,18:49:15,18:49:15,2268,8,,,,3499.84,0
18875080,18:49:41,18:49:41,2269,9,,,,3668.06,0
18875080,18:50:01,18:50:01,2270,10,,,,3818.35,0
18875080,18:50:19,18:50:19,2271,11,,,,3924.47,0
18875080,18:51:07,18:51:07,2272,12,,,,4247.86,0
18875080,18:51:30,18:51:30,2273,13,,,,4430.58,0
18875080,18:52:20,18:52:20,2275,14,,,,4802.69,0
18875080,18:52:49,18:52:49,2276,15,,,,5029.96,0
18875080,18:53:15,18:53:15,2277,16,,,,5350.9,0
18875080,18:53:45,18:53:45,1036,17,,,,5637.99,0
18875080,18:54:42,18:54:42,3357,18,,,,6171.12,0
18875080,18:55:04,18:55:04,3358,19,,,,6449.38,0
18875080,18:55:26,18:55:26,3359,20,,,,6661.04,0
18875080,18:56:18,18:56:18,3442,21,,,,7170.15,0
18875080,18:56:35,18:56:35,3443,22,,,,7335.79,0
18875080,18:56:59,18:56:59,3444,23,,,,7652.38,0
18875080,18:58:03,18:58:03,3445,24,,,,8120.28,0
18875080,18:58:33,18:58:33,3446,25,,,,8357.55,0
18875080,18:59:10,18:59:10,3447,26,,,,8665.36,0
18875080,18:59:46,18:59:46,8670,27,,,,8972.73,0
18875080,19:00:12,19:00:12,3449,28,,,,9160.31,0
18875080,19:00:30,19:00:30,3450,29,,,,9317.11,0
18875080,19:01:22,19:01:22,3441,30,,,,9719.18,0
18875080,19:02:00,19:02:00,3361,31,,,,10097.08,
18875080,19:03:15,19:03:15,3362,32,,,,10596.74,0
18875080,19:03:54,19:03:54,3363,33,,,,10814.71,0
18875080,19:04:31,19:04:31,3364,34,,,,11030.85,0
18875080,19:05:32,19:05:32,3365,35,,,,11400.62,0
18875080,19:06:05,19:06:05,3366,36,,,,11647.28,0
18875080,19:06:30,19:06:30,3367,37,,,,11832.68,0
18875080,19:06:57,19:06:57,3368,38,,,,12049.77,0
18875080,19:07:46,19:07:46,3369,39,,,,12339.54,0
18875080,19:08:52,19:08:52,6935,40,,,,12921.1,0
18875080,19:09:22,19:09:22,7402,41,,,,13135.19,0
18875080,19:10:00,19:10:00,3459,42,,,,13511.19,
18875080,19:10:56,19:10:56,3460,43,,,,13805.6,0
18875080,19:11:37,19:11:37,3461,44,,,,14020.68,0
18875080,19:13:18,19:13:18,3462,45,,,,14538.21,0
18875080,19:14:09,19:14:09,2380,46,,,,14811.4,0
18875080,19:16:09,19:16:09,2381,47,,,,15365.92,0
18875080,19:17:45,19:17:45,153,48,,,,15810.58,0
18875080,19:18:09,19:18:09,154,49,,,,15966.33,0
18875080,19:20:00,19:20:00,9642,50,,1,,16564.72,
19186020,20:09:00,20:09:00,10162,1,,,1,0,
19186020,20:11:46,20:11:46,162,2,,,,1094.37,0
19186020,20:12:18,20:12:18,163,3,,,,1287.28,0
19186020,20:13:07,20:13:07,3831,4,,,,1725.77,0
19186020,20:14:16,20:14:16,10599,5,,,,2138.08,0
19186020,20:14:51,20:14:51,10601,6,,,,2388.57,0
19186020,20:16:00,20:16:00,9520,7,,,,2845.28,
19186020,20:19:00,20:19:00,3355,8,,,,3670.96,
19186020,20:19:50,20:19:50,2268,9,,,,3985.24,0
19186020,20:20:21,20:20:21,2269,10,,,,4153.46,0
19186020,20:20:44,20:20:44,2270,11,,,,4303.75,0
19186020,20:21:05,20:21:05,2271,12,,,,4409.87,0
19186020,20:22:02,20:22:02,2272,13,,,,4733.26,0
19186020,20:22:30,20:22:30,2273,14,,,,4915.98,0
19186020,20:22:57,20:22:57,2274,15,,,,5117.69,0
19186020,20:23:33,20:23:33,2275,16,,,,5288.12,0
19186020,20:24:08,20:24:08,2276,17,,,,5515.39,0
19186020,20:24:39,20:24:39,2277,18,,,,5836.33,0
19186020,20:25:14,20:25:14,1036,19,,,,6123.42,0
19186020,20:26:21,20:26:21,3357,20,,,,6656.55,0
19186020,20:26:47,20:26:47,3358,21,,,,6934.81,0
19186020,20:27:13,20:27:13,3359,22,,,,7146.47,0
19186020,20:28:15,20:28:15,3442,23,,,,7655.58,0
19186020,20:28:35,20:28:35,3443,24,,,,7821.22,0
19186020,20:29:04,20:29:04,3444,25,,,,8137.81,0
19186020,20:30:19,20:30:19,3445,26,,,,8605.71,0
19186020,20:30:55,20:30:55,3446,27,,,,8842.98,0
19186020,20:31:39,20:31:39,3447,28,,,,9150.79,0
19186020,20:32:21,20:32:21,8670,29,,,,9458.16,0
19186020,20:32:52,20:32:52,3449,30,,,,9645.74,0
19186020,20:33:14,20:33:14,3450,31,,,,9802.54,0
19186020,20:34:15,20:34:15,3441,32,,,,10204.61,0
19186020,20:35:00,20:35:00,3361,33,,,,10582.51,
19186020,20:36:05,20:36:05,3362,34,,,,11082.17,0
19186020,20:36:40,20:36:40,3363,35,,,,11300.14,0
19186020,20:37:12,20:37:12,3364,36,,,,11516.28,0
19186020,20:38:05,20:38:05,3365,37,,,,11886.05,0
19186020,20:38:34,20:38:34,3366,38,,,,12132.71,0
19186020,20:38:56,20:38:56,3367,39,,,,12318.11,0
19186020,20:39:20,20:39:20,3368,40,,,,12535.2,0
19186020,20:40:02,20:40:02,3369,41,,,,12824.97,0
19186020,20:41:00,20:41:00,6935,42,,,,13406.53,0
19186020,20:41:27,20:41:27,7402,43,,,,13620.62,0
19186020,20:42:00,20:42:00,3459,44,,,,13996.62,
19186020,20:43:02,20:43:02,3460,45,,,,14291.03,0
19186020,20:43:48,20:43:48,3461,46,,,,14506.11,0
19186020,20:45:39,20:45:39,3462,47,,,,15023.64,0
19186020,20:46:35,20:46:35,2380,48,,,,15296.83,0
19186020,20:48:48,20:48:48,2381,49,,,,15851.35,0
19186020,20:50:33,20:50:33,153,50,,,,16296.01,0
19186020,20:51:00,20:51:00,154,51,,,,16451.76,0
19186020,20:53:00,20:53:00,9642,52,,1,,17050.04,
19186030,20:09:00,20:09:00,10162,1,,,1,0,
19186030,20:11:46,20:11:46,162,2,,,,1094.37,0
19186030,20:12:18,20:12:18,163,3,,,,1287.28,0
19186030,20:13:07,20:13:07,3831,4,,,,1725.77,0
19186030,20:14:16,20:14:16,10599,5,,,,2138.08,0
19186030,20:14:51,20:14:51,10601,6,,,,2388.57,0
19186030,20:16:00,20:16:00,9520,7,,,,2845.28,
19186030,20:19:00,20:19:00,3355,8,,,,3670.96,
19186030,20:19:50,20:19:50,2268,9,,,,3985.24,0
19186030,20:20:21,20:20:21,2269,10,,,,4153.46,0
19186030,20:20:44,20:20:44,2270,11,,,,4303.75,0
19186030,20:21:05,20:21:05,2271,12,,,,4409.87,0
19186030,20:22:02,20:22:02,2272,13,,,,4733.26,0
19186030,20:22:30,20:22:30,2273,14,,,,4915.98,0
19186030,20:22:57,20:22:57,2274,15,,,,5117.69,0
19186030,20:23:33,20:23:33,2275,16,,,,5288.12,0
19186030,20:24:08,20:24:08,2276,17,,,,5515.39,0
19186030,20:24:39,20:24:39,2277,18,,,,5836.33,0
19186030,20:25:14,20:25:14,1036,19,,,,6123.42,0
19186030,20:26:21,20:26:21,3357,20,,,,6656.55,0
19186030,20:26:47,20:26:47,3358,21,,,,6934.81,0
19186030,20:27:13,20:27:13,3359,22,,,,7146.47,0
19186030,20:28:15,20:28:15,3442,23,,,,7655.58,0
19186030,20:28:35,20:28:35,3443,24,,,,7821.22,0
19186030,20:29:04,20:29:04,3444,25,,,,8137.81,0
19186030,20:30:19,20:30:19,3445,26,,,,8605.71,0
19186030,20:30:55,20:30:55,3446,27,,,,8842.98,0
19186030,20:31:39,20:31:39,3447,28,,,,9150.79,0
19186030,20:32:21,20:32:21,8670,29,,,,9458.16,0
19186030,20:32:52,20:32:52,3449,30,,,,9645.74,0
19186030,20:33:14,20:33:14,3450,31,,,,9802.54,0
19186030,20:34:15,20:34:15,3441,32,,,,10204.61,0
19186030,20:35:00,20:35:00,3361,33,,,,10582.51,
19186030,20:36:05,20:36:05,3362,34,,,,11082.17,0
19186030,20:36:40,20:36:40,3363,35,,,,11300.14,0
19186030,20:37:12,20:37:12,3364,36,,,,11516.28,0
19186030,20:38:05,20:38:05,3365,37,,,,11886.05,0
19186030,20:38:34,20:38:34,3366,38,,,,12132.71,0
19186030,20:38:56,20:38:56,3367,39,,,,12318.11,0
19186030,20:39:20,20:39:20,3368,40,,,,12535.2,0
19186030,20:40:02,20:40:02,3369,41,,,,12824.97,0
19186030,20:41:00,20:41:00,6935,42,,,,13406.53,0
19186030,20:41:27,20:41:27,7402,43,,,,13620.62,0
19186030,20:42:00,20:42:00,3459,44,,,,13996.62,
19186030,20:43:02,20:43:02,3460,45,,,,14291.03,0
19186030,20:43:48,20:43:48,3461,46,,,,14506.11,0
19186030,20:45:39,20:45:39,3462,47,,,,15023.64,0
19186030,20:46:35,20:46:35,2380,48,,,,15296.83,0
19186030,20:48:48,20:48:48,2381,49,,,,15851.35,0
19186030,20:50:33,20:50:33,153,50,,,,16296.01,0
19186030,20:51:00,20:51:00,154,51,,,,16451.76,0
19186030,20:53:00,20:53:00,9642,52,,1,,17050.04,
19186040,20:09:00,20:09:00,10162,1,,,1,0,
19186040,20:11:46,20:11:46,162,2,,,,1094.37,0
19186040,20:12:18,20:12:18,163,3,,,,1287.28,0
19186040,20:13:07,20:13:07,3831,4,,,,1725.77,0
19186040,20:14:16,20:14:16,10599,5,,,,2138.08,0
19186040,20:14:51,20:14:51,10601,6,,,,2388.57,0
19186040,20:16:00,20:16:00,9520,7,,,,2845.28,
19186040,20:19:00,20:19:00,3355,8,,,,3670.96,
19186040,20:19:50,20:19:50,2268,9,,,,3985.24,0
19186040,20:20:21,20:20:21,2269,10,,,,4153.46,0
19186040,20:20:44,20:20:44,2270,11,,,,4303.75,0
19186040,20:21:05,20:21:05,2271,12,,,,4409.87,0
19186040,20:22:02,20:22:02,2272,13,,,,4733.26,0
19186040,20:22:30,20:22:30,2273,14,,,,4915.98,0
19186040,20:22:57,20:22:57,2274,15,,,,5117.69,0
19186040,20:23:33,20:23:33,2275,16,,,,5288.12,0
19186040,20:24:08,20:24:08,2276,17,,,,5515.39,0
19186040,20:24:39,20:24:39,2277,18,,,,5836.33,0
19186040,20:25:14,20:25:14,1036,19,,,,6123.42,0
19186040,20:26:21,20:26:21,3357,20,,,,6656.55,0
19186040,20:26:47,20:26:47,3358,21,,,,6934.81,0
19186040,20:27:13,20:27:13,3359,22,,,,7146.47,0
19186040,20:28:15,20:28:15,3442,23,,,,7655.58,0
19186040,20:28:35,20:28:35,3443,24,,,,7821.22,0
19186040,20:29:04,20:29:04,3444,25,,,,8137.81,0
19186040,20:30:19,20:30:19,3445,26,,,,8605.71,0
19186040,20:30:55,20:30:55,3446,27,,,,8842.98,0
19186040,20:31:39,20:31:39,3447,28,,,,9150.79,0
19186040,20:32:21,20:32:21,8670,29,,,,9458.16,0
19186040,20:32:52,20:32:52,3449,30,,,,9645.74,0
19186040,20:33:14,20:33:14,3450,31,,,,9802.54,0
19186040,20:34:15,20:34:15,3441,32,,,,10204.61,0
19186040,20:35:00,20:35:00,3361,33,,,,10582.51,
19186040,20:36:05,20:36:05,3362,34,,,,11082.17,0
19186040,20:36:40,20:36:40,3363,35,,,,11300.14,0
19186040,20:37:12,20:37:12,3364,36,,,,11516.28,0
19186040,20:38:05,20:38:05,3365,37,,,,11886.05,0
19186040,20:38:34,20:38:34,3366,38,,,,12132.71,0
19186040,20:38:56,20:38:56,3367,39,,,,12318.11,0
19186040,20:39:20,20:39:20,3368,40,,,,12535.2,0
19186040,20:40:02,20:40:02,3369,41,,,,12824.97,0
19186040,20:41:00,20:41:00,6935,42,,,,13406.53,0
19186040,20:41:27,20:41:27,7402,43,,,,13620.62,0
19186040,20:42:00,20:42:00,3459,44,,,,13996.62,
19186040,20:43:02,20:43:02,3460,45,,,,14291.03,0
19186040,20:43:48,20:43:48,3461,46,,,,14506.11,0
19186040,20:45:39,20:45:39,3462,47,,,,15023.64,0
19186040,20:46:35,20:46:35,2380,48,,,,15296.83,0
19186040,20:48:48,20:48:48,2381,49,,,,15851.35,0
19186040,20:50:33,20:50:33,153,50,,,,16296.01,0
19186040,20:51:00,20:51:00,154,51,,,,16451.76,0
19186040,20:53:00,20:53:00,9642,52,,1,,17050.04,
19186050,20:09:00,20:09:00,10162,1,,,1,0,
19186050,20:11:46,20:11:46,162,2,,,,1094.37,0
19186050,20:12:18,20:12:18,163,3,,,,1287.28,0
19186050,20:13:07,20:13:07,3831,4,,,,1725.77,0
19186050,20:14:16,20:14:16,10599,5,,,,2138.08,0
19186050,20:14:51,20:14:51,10601,6,,,,2388.57,0
19186050,20:16:00,20:16:00,9520,7,,,,2845.28,
19186050,20:19:00,20:19:00,3355,8,,,,3670.96,
19186050,20:19:50,20:19:50,2268,9,,,,3985.24,0
19186050,20:20:21,20:20:21,2269,10,,,,4153.46,0
19186050,20:20:44,20:20:44,2270,11,,,,4303.75,0
19186050,20:21:05,20:21:05,2271,12,,,,4409.87,0
19186050,20:22:02,20:22:02,2272,13,,,,4733.26,0
19186050,20:22:30,20:22:30,2273,14,,,,4915.98,0
19186050,20:22:57,20:22:57,2274,15,,,,5117.69,0
19186050,20:23:33,20:23:33,2275,16,,,,5288.12,0
19186050,20:24:08,20:24:08,2276,17,,,,5515.39,0
19186050,20:24:39,20:24:39,2277,18,,,,5836.33,0
19186050,20:25:14,20:25:14,1036,19,,,,6123.42,0
19186050,20:26:21,20:26:21,3357,20,,,,6656.55,0
19186050,20:26:47,20:26:47,3358,21,,,,6934.81,0
19186050,20:27:13,20:27:13,3359,22,,,,7146.47,0
19186050,20:28:15,20:28:15,3442,23,,,,7655.58,0
19186050,20:28:35,20:28:35,3443,24,,,,7821.22,0
19186050,20:29:04,20:29:04,3444,25,,,,8137.81,0
19186050,20:30:19,20:30:19,3445,26,,,,8605.71,0
19186050,20:30:55,20:30:55,3446,27,,,,8842.98,0
19186050,20:31:39,20:31:39,3447,28,,,,9150.79,0
19186050,20:32:21,20:32:21,8670,29,,,,9458.16,0
19186050,20:32:52,20:32:52,3449,30,,,,9645.74,0
19186050,20:33:14,20:33:14,3450,31,,,,9802.54,0
19186050,20:34:15,20:34:15,3441,32,,,,10204.61,0
19186050,20:35:00,20:35:00,3361,33,,,,10582.51,
19186050,20:36:05,20:36:05,3362,34,,,,11082.17,0
19186050,20:36:40,20:36:40,3363,35,,,,11300.14,0
19186050,20:37:12,20:37:12,3364,36,,,,11516.28,0
19186050,20:38:05,20:38:05,3365,37,,,,11886.05,0
19186050,20:38:34,20:38:34,3366,38,,,,12132.71,0
19186050,20:38:56,20:38:56,3367,39,,,,12318.11,0
19186050,20:39:20,20:39:20,3368,40,,,,12535.2,0
19186050,20:40:02,20:40:02,3369,41,,,,12824.97,0
19186050,20:41:00,20:41:00,6935,42,,,,13406.53,0
19186050,20:41:27,20:41:27,7402,43,,,,13620.62,0
19186050,20:42:00,20:42:00,3459,44,,,,13996.62,
19186050,20:43:02,20:43:02,3460,45,,,,14291.03,0
19186050,20:43:48,20:43:48,3461,46,,,,14506.11,0
19186050,20:45:39,20:45:39,3462,47,,,,15023.64,0
19186050,20:46:35,20:46:35,2380,48,,,,15296.83,0
19186050,20:48:48,20:48:48,2381,49,,,,15851.35,0
19186050,20:50:33,20:50:33,153,50,,,,16296.01,0
19186050,20:51:00,20:51:00,154,51,,,,16451.76,0
19186050,20:53:00,20:53:00,9642,52,,1,,17050.04,
19186060,20:09:00,20:09:00,10162,1,,,1,0,
19186060,20:11:46,20:11:46,162,2,,,,1094.37,0
19186060,20:12:18,20:12:18,163,3,,,,1287.28,0
19186060,20:13:07,20:13:07,3831,4,,,,1725.77,0
19186060,20:14:16,20:14:16,10599,5,,,,2138.08,0
19186060,20:14:51,20:14:51,10601,6,,,,2388.57,0
19186060,20:16:00,20:16:00,9520,7,,,,2845.28,
19186060,20:19:00,20:19:00,3355,8,,,,3670.96,
19186060,20:19:50,20:19:50,2268,9,,,,3985.24,0
19186060,20:20:21,20:20:21,2269,10,,,,4153.46,0
19186060,20:20:44,20:20:44,2270,11,,,,4303.75,0
19186060,20:21:05,20:21:05,2271,12,,,,4409.87,0
19186060,20:22:02,20:22:02,2272,13,,,,4733.26,0
19186060,20:22:30,20:22:30,2273,14,,,,4915.98,0
19186060,20:22:57,20:22:57,2274,15,,,,5117.69,0
19186060,20:23:33,20:23:33,2275,16,,,,5288.12,0
19186060,20:24:08,20:24:08,2276,17,,,,5515.39,0
19186060,20:24:39,20:24:39,2277,18,,,,5836.33,0
19186060,20:25:14,20:25:14,1036,19,,,,6123.42,0
19186060,20:26:21,20:26:21,3357,20,,,,6656.55,0
19186060,20:26:47,20:26:47,3358,21,,,,6934.81,0
19186060,20:27:13,20:27:13,3359,22,,,,7146.47,0
19186060,20:28:15,20:28:15,3442,23,,,,7655.58,0
19186060,20:28:35,20:28:35,3443,24,,,,7821.22,0
19186060,20:29:04,20:29:04,3444,25,,,,8137.81,0
19186060,20:30:19,20:30:19,3445,26,,,,8605.71,0
19186060,20:30:55,20:30:55,3446,27,,,,8842.98,0
19186060,20:31:39,20:31:39,3447,28,,,,9150.79,0
19186060,20:32:21,20:32:21,8670,29,,,,9458.16,0
19186060,20:32:52,20:32:52,3449,30,,,,9645.74,0
19186060,20:33:14,20:33:14,3450,31,,,,9802.54,0
19186060,20:34:15,20:34:15,3441,32,,,,10204.61,0
19186060,20:35:00,20:35:00,3361,33,,,,10582.51,
19186060,20:36:05,20:36:05,3362,34,,,,11082.17,0
19186060,20:36:40,20:36:40,3363,35,,,,11300.14,0
19186060,20:37:12,20:37:12,3364,36,,,,11516.28,0
19186060,20:38:05,20:38:05,3365,37,,,,11886.05,0
19186060,20:38:34,20:38:34,3366,38,,,,12132.71,0
19186060,20:38:56,20:38:56,3367,39,,,,12318.11,0
19186060,20:39:20,20:39:20,3368,40,,,,12535.2,0
19186060,20:40:02,20:40:02,3369,41,,,,12824.97,0
19186060,20:41:00,20:41:00,6935,42,,,,13406.53,0
19186060,20:41:27,20:41:27,7402,43,,,,13620.62,0
19186060,20:42:00,20:42:00,3459,44,,,,13996.62,
19186060,20:43:02,20:43:02,3460,45,,,,14291.03,0
19186060,20:43:48,20:43:48,3461,46,,,,14506.11,0
19186060,20:45:39,20:45:39,3462,47,,,,15023.64,0
19186060,20:46:35,20:46:35,2380,48,,,,15296.83,0
19186060,20:48:48,20:48:48,2381,49,,,,15851.35,0
19186060,20:50:33,20:50:33,153,50,,,,16296.01,0
19186060,20:51:00,20:51:00,154,51,,,,16451.76,0
19186060,20:53:00,20:53:00,9642,52,,1,,17050.04,
19399110,21:15:00,21:15:00,10162,1,,,1,0,
19399110,21:17:46,21:17:46,162,2,,,,1094.37,0
19399110,21:18:18,21:18:18,163,3,,,,1287.28,0
19399110,21:19:07,21:19:07,3831,4,,,,1725.77,0
19399110,21:20:16,21:20:16,10599,5,,,,2138.08,0
19399110,21:20:51,21:20:51,10601,6,,,,2388.57,0
19399110,21:22:00,21:22:00,9520,7,,,,2845.28,
19399110,21:25:00,21:25:00,3355,8,,,,3670.96,
19399110,21:25:41,21:25:41,2268,9,,,,3985.24,0
19399110,21:26:06,21:26:06,2269,10,,,,4153.46,0
19399110,21:26:24,21:26:24,2270,11,,,,4303.75,0
19399110,21:26:41,21:26:41,2271,12,,,,4409.87,0
19399110,21:27:28,21:27:28,2272,13,,,,4733.26,0
19399110,21:27:50,21:27:50,2273,14,,,,4915.98,0
19399110,21:28:13,21:28:13,2274,15,,,,5117.69,0
19399110,21:28:42,21:28:42,2275,16,,,,5288.12,0
19399110,21:29:10,21:29:10,2276,17,,,,5515.39,0
19399110,21:29:35,21:29:35,2277,18,,,,5836.33,0
19399110,21:30:04,21:30:04,1036,19,,,,6123.42,0
19399110,21:30:58,21:30:58,3357,20,,,,6656.55,0
19399110,21:31:20,21:31:20,3358,21,,,,6934.81,0
19399110,21:31:41,21:31:41,3359,22,,,,7146.47,0
19399110,21:32:31,21:32:31,3442,23,,,,7655.58,0
19399110,21:32:47,21:32:47,3443,24,,,,7821.22,0
19399110,21:33:11,21:33:11,3444,25,,,,8137.81,0
19399110,21:34:12,21:34:12,3445,26,,,,8605.71,0
19399110,21:34:41,21:34:41,3446,27,,,,8842.98,0
19399110,21:35:17,21:35:17,3447,28,,,,9150.79,0
19399110,21:35:51,21:35:51,8670,29,,,,9458.16,0
19399110,21:36:16,21:36:16,3449,30,,,,9645.74,0
19399110,21:36:33,21:36:33,3450,31,,,,9802.54,0
19399110,21:37:24,21:37:24,3441,32,,,,10204.61,0
19399110,21:38:00,21:38:00,3361,33,,,,10582.51,
19399110,21:39:05,21:39:05,3362,34,,,,11082.17,0
19399110,21:39:40,21:39:40,3363,35,,,,11300.14,0
19399110,21:40:12,21:40:12,3364,36,,,,11516.28,0
19399110,21:41:05,21:41:05,3365,37,,,,11886.05,0
19399110,21:41:34,21:41:34,3366,38,,,,12132.71,0
19399110,21:41:56,21:41:56,3367,39,,,,12318.11,0
19399110,21:42:20,21:42:20,3368,40,,,,12535.2,0
19399110,21:43:02,21:43:02,3369,41,,,,12824.97,0
19399110,21:44:00,21:44:00,6935,42,,,,13406.53,0
19399110,21:44:27,21:44:27,7402,43,,,,13620.62,0
19399110,21:45:00,21:45:00,3459,44,,,,13996.62,
19399110,21:45:56,21:45:56,3460,45,,,,14291.03,0
19399110,21:46:38,21:46:38,3461,46,,,,14506.11,0
19399110,21:48:19,21:48:19,3462,47,,,,15023.64,0
19399110,21:49:10,21:49:10,2380,48,,,,15296.83,0
19399110,21:51:11,21:51:11,2381,49,,,,15851.35,0
19399110,21:52:47,21:52:47,153,50,,,,16296.01,0
19399110,21:53:11,21:53:11,154,51,,,,16451.76,0
19399110,21:55:00,21:55:00,9642,52,,1,,17050.04,
19653110,07:45:00,07:45:00,10162,1,,,1,0,
19653110,07:47:44,07:47:44,162,2,,,,1094.37,0
19653110,07:48:16,07:48:16,163,3,,,,1287.28,0
19653110,07:49:04,07:49:04,3831,4,,,,1725.77,0
19653110,07:50:12,07:50:12,10599,5,,,,2138.08,0
19653110,07:50:48,07:50:48,10601,6,,,,2387.61,0
19653110,07:52:00,07:52:00,9520,7,,,,2845.17,
19653110,07:53:10,07:53:10,2268,8,,,,3499.84,0
19653110,07:53:34,07:53:34,2269,9,,,,3668.06,0
19653110,07:53:52,07:53:52,2270,10,,,,3818.35,0
19653110,07:54:09,07:54:09,2271,11,,,,3924.47,0
19653110,07:54:53,07:54:53,2272,12,,,,4247.86,0
19653110,07:55:15,07:55:15,2273,13,,,,4430.58,0
19653110,07:56:01,07:56:01,2275,14,,,,4802.69,0
19653110,07:56:28,07:56:28,2276,15,,,,5029.96,0
19653110,07:56:52,07:56:52,2277,16,,,,5350.9,0
19653110,07:57:20,07:57:20,1036,17,,,,5637.99,0
19653110,07:58:13,07:58:13,3357,18,,,,6171.12,0
19653110,07:58:33,07:58:33,3358,19,,,,6449.38,0
19653110,07:58:54,07:58:54,3359,20,,,,6661.04,0
19653110,07:59:42,07:59:42,3442,21,,,,7170.15,0
19653110,07:59:58,07:59:58,3443,22,,,,7335.79,0
19653110,08:00:21,08:00:21,3444,23,,,,7652.38,0
19653110,08:01:20,08:01:20,3445,24,,,,8120.28,0
19653110,08:01:48,08:01:48,3446,25,,,,8357.55,0
19653110,08:02:22,08:02:22,3447,26,,,,8665.36,0
19653110,08:02:55,08:02:55,8670,27,,,,8972.73,0
19653110,08:03:20,08:03:20,3449,28,,,,9160.31,0
19653110,08:03:36,08:03:36,3450,29,,,,9317.11,0
19653110,08:04:25,08:04:25,3441,30,,,,9719.18,0
19653110,08:05:00,08:05:00,3361,31,,,,10097.08,
19653110,08:06:05,08:06:05,3362,32,,,,10596.74,0
19653110,08:06:40,08:06:40,3363,33,,,,10814.71,0
19653110,08:07:12,08:07:12,3364,34,,,,11030.85,0
19653110,08:08:05,08:08:05,3365,35,,,,11400.62,0
19653110,08:08:34,08:08:34,3366,36,,,,11647.28,0
19653110,08:08:56,08:08:56,3367,37,,,,11832.68,0
19653110,08:09:20,08:09:20,3368,38,,,,12049.77,0
19653110,08:10:02,08:10:02,3369,39,,,,12339.54,0
19653110,08:11:00,08:11:00,6935,40,,,,12921.1,0
19653110,08:11:27,08:11:27,7402,41,,,,13135.19,0
19653110,08:12:00,08:12:00,3459,42,,,,13511.19,
19653110,08:12:56,08:12:56,3460,43,,,,13805.6,0
19653110,08:13:37,08:13:37,3461,44,,,,14020.68,0
19653110,08:15:18,08:15:18,3462,45,,,,14538.21,0
19653110,08:16:09,08:16:09,2380,46,,,,14811.4,0
19653110,08:18:09,08:18:09,2381,47,,,,15365.92,0
19653110,08:19:45,08:19:45,153,48,,,,15810.58,0
19653110,08:20:09,08:20:09,154,49,,,,15966.33,0
19653110,08:22:00,08:22:00,9642,50,,1,,16564.72,
1975100,12:05:00,12:05:00,10162,1,,,1,0,
1975100,12:08:33,12:08:33,162,2,,,,1094.37,0
1975100,12:09:15,12:09:15,163,3,,,,1287.28,0
1975100,12:10:18,12:10:18,3831,4,,,,1725.77,0
1975100,12:11:46,12:11:46,10599,5,,,,2138.08,0
1975100,12:12:31,12:12:31,10601,6,,,,2388.57,0
1975100,12:14:00,12:14:00,9520,7,,,,2845.28,
1975100,12:17:00,12:17:00,3355,8,,,,3670.96,
1975100,12:17:53,12:17:53,2268,9,,,,3985.24,0
1975100,12:18:26,12:18:26,2269,10,,,,4153.46,0
1975100,12:18:50,12:18:50,2270,11,,,,4303.75,0
1975100,12:19:13,12:19:13,2271,12,,,,4409.87,0
1975100,12:20:13,12:20:13,2272,13,,,,4733.26,0
1975100,12:20:43,12:20:43,2273,14,,,,4915.98,0
1975100,12:21:12,12:21:12,2274,15,,,,5117.69,0
1975100,12:21:50,12:21:50,2275,16,,,,5288.12,0
1975100,12:22:27,12:22:27,2276,17,,,,5515.39,0
1975100,12:23:00,12:23:00,2277,18,,,,5836.33,0
1975100,12:23:38,12:23:38,1036,19,,,,6123.42,0
1975100,12:24:49,12:24:49,3357,20,,,,6656.55,0
1975100,12:25:17,12:25:17,3358,21,,,,6934.81,0
1975100,12:25:44,12:25:44,3359,22,,,,7146.47,0
1975100,12:26:50,12:26:50,3442,23,,,,7655.58,0
1975100,12:27:11,12:27:11,3443,24,,,,7821.22,0
1975100,12:27:42,12:27:42,3444,25,,,,8137.81,0
1975100,12:29:02,12:29:02,3445,26,,,,8605.71,0
1975100,12:29:40,12:29:40,3446,27,,,,8842.98,0
1975100,12:30:26,12:30:26,3447,28,,,,9150.79,0
1975100,12:31:12,12:31:12,8670,29,,,,9458.16,0
1975100,12:31:44,12:31:44,3449,30,,,,9645.74,0
1975100,12:32:07,12:32:07,3450,31,,,,9802.54,0
1975100,12:33:13,12:33:13,3441,32,,,,10204.61,0
1975100,12:34:00,12:34:00,3361,33,,,,10582.51,
1975100,12:35:05,12:35:05,3362,34,,,,11082.17,0
1975100,12:35:40,12:35:40,3363,35,,,,11300.14,0
1975100,12:36:12,12:36:12,3364,36,,,,11516.28,0
1975100,12:37:05,12:37:05,3365,37,,,,11886.05,0
1975100,12:37:34,12:37:34,3366,38,,,,12132.71,0
1975100,12:37:56,12:37:56,3367,39,,,,12318.11,0
1975100,12:38:20,12:38:20,3368,40,,,,12535.2,0
1975100,12:39:02,12:39:02,3369,41,,,,12824.97,0
1975100,12:40:00,12:40:00,6935,42,,,,13406.53,0
1975100,12:40:27,12:40:27,7402,43,,,,13620.62,0
1975100,12:41:00,12:41:00,3459,44,,,,13996.62,
1975100,12:42:13,12:42:13,3460,45,,,,14291.03,0
1975100,12:43:07,12:43:07,3461,46,,,,14506.11,0
1975100,12:45:18,12:45:18,3462,47,,,,15023.64,0
1975100,12:46:26,12:46:26,2380,48,,,,15296.83,0
1975100,12:49:02,12:49:02,2381,49,,,,15851.35,0
1975100,12:51:07,12:51:07,153,50,,,,16296.01,0
1975100,12:51:39,12:51:39,154,51,,,,16451.76,0
1975100,12:54:00,12:54:00,9642,52,,1,,17050.04,
19862090,11:40:00,11:40:00,10162,1,,,1,0,
19862090,11:43:10,11:43:10,162,2,,,,1094.37,0
19862090,11:43:47,11:43:47,163,3,,,,1287.28,0
19862090,11:44:42,11:44:42,3831,4,,,,1725.77,0
19862090,11:46:01,11:46:01,10599,5,,,,2138.08,0
19862090,11:46:41,11:46:41,10601,6,,,,2388.57,0
19862090,11:48:00,11:48:00,9520,7,,,,2845.28,
19862090,11:51:00,11:51:00,3355,8,,,,3670.96,
19862090,11:51:44,11:51:44,2268,9,,,,3985.24,0
19862090,11:52:11,11:52:11,2269,10,,,,4153.46,0
19862090,11:52:31,11:52:31,2270,11,,,,4303.75,0
19862090,11:52:49,11:52:49,2271,12,,,,4409.87,0
19862090,11:53:39,11:53:39,2272,13,,,,4733.26,0
19862090,11:54:03,11:54:03,2273,14,,,,4915.98,0
19862090,11:54:28,11:54:28,2274,15,,,,5117.69,0
19862090,11:54:59,11:54:59,2275,16,,,,5288.12,0
19862090,11:55:29,11:55:29,2276,17,,,,5515.39,0
19862090,11:55:56,11:55:56,2277,18,,,,5836.33,0
19862090,11:56:28,11:56:28,1036,19,,,,6123.42,0
19862090,11:57:26,11:57:26,3357,20,,,,6656.55,0
19862090,11:57:49,11:57:49,3358,21,,,,6934.81,0
19862090,11:58:12,11:58:12,3359,22,,,,7146.47,0
19862090,11:59:06,11:59:06,3442,23,,,,7655.58,0
19862090,11:59:23,11:59:23,3443,24,,,,7821.22,0
19862090,11:59:49,11:59:49,3444,25,,,,8137.81,0
19862090,12:00:54,12:00:54,3445,26,,,,8605.71,0
19862090,12:01:26,12:01:26,3446,27,,,,8842.98,0
19862090,12:02:04,12:02:04,3447,28,,,,9150.79,0
19862090,12:02:41,12:02:41,8670,29,,,,9458.16,0
19862090,12:03:08,12:03:08,3449,30,,,,9645.74,0
19862090,12:03:27,12:03:27,3450,31,,,,9802.54,0
19862090,12:04:21,12:04:21,3441,32,,,,10204.61,0
19862090,12:05:00,12:05:00,3361,33,,,,10582.51,
19862090,12:06:15,12:06:15,3362,34,,,,11082.17,0
19862090,12:06:54,12:06:54,3363,35,,,,11300.14,0
19862090,12:07:31,12:07:31,3364,36,,,,11516.28,0
19862090,12:08:32,12:08:32,3365,37,,,,11886.05,0
19862090,12:09:05,12:09:05,3366,38,,,,12132.71,0
19862090,12:09:30,12:09:30,3367,39,,,,12318.11,0
19862090,12:09:57,12:09:57,3368,40,,,,12535.2,0
19862090,12:10:46,12:10:46,3369,41,,,,12824.97,0
19862090,12:11:52,12:11:52,6935,42,,,,13406.53,0
19862090,12:12:22,12:12:22,7402,43,,,,13620.62,0
19862090,12:13:00,12:13:00,3459,44,,,,13996.62,
19862090,12:13:56,12:13:56,3460,45,,,,14291.03,0
19862090,12:14:38,12:14:38,3461,46,,,,14506.11,0
19862090,12:16:19,12:16:19,3462,47,,,,15023.64,0
19862090,12:17:10,12:17:10,2380,48,,,,15296.83,0
19862090,12:19:11,12:19:11,2381,49,,,,15851.35,0
19862090,12:20:47,12:20:47,153,50,,,,16296.01,0
19862090,12:21:11,12:21:11,154,51,,,,16451.76,0
19862090,12:23:00,12:23:00,9642,52,,1,,17050.04,
20022090,23:28:00,23:28:00,10162,1,,,1,0,
20022090,23:30:44,23:30:44,162,2,,,,1094.37,0
20022090,23:31:16,23:31:16,163,3,,,,1287.28,0
20022090,23:32:04,23:32:04,3831,4,,,,1725.77,0
20022090,23:33:12,23:33:12,10599,5,,,,2138.08,0
20022090,23:33:48,23:33:48,10601,6,,,,2387.61,0
20022090,23:35:00,23:35:00,9520,7,,,,2845.17,
20022090,23:36:10,23:36:10,2268,8,,,,3499.84,0
20022090,23:36:34,23:36:34,2269,9,,,,3668.06,0
20022090,23:36:52,23:36:52,2270,10,,,,3818.35,0
20022090,23:37:09,23:37:09,2271,11,,,,3924.47,0
20022090,23:37:53,23:37:53,2272,12,,,,4247.86,0
20022090,23:38:15,23:38:15,2273,13,,,,4430.58,0
20022090,23:39:01,23:39:01,2275,14,,,,4802.69,0
20022090,23:39:28,23:39:28,2276,15,,,,5029.96,0
20022090,23:39:52,23:39:52,2277,16,,,,5350.9,0
20022090,23:40:20,23:40:20,1036,17,,,,5637.99,0
20022090,23:41:13,23:41:13,3357,18,,,,6171.12,0
20022090,23:41:33,23:41:33,3358,19,,,,6449.38,0
20022090,23:41:54,23:41:54,3359,20,,,,6661.04,0
20022090,23:42:42,23:42:42,3442,21,,,,7170.15,0
20022090,23:42:58,23:42:58,3443,22,,,,7335.79,0
20022090,23:43:21,23:43:21,3444,23,,,,7652.38,0
20022090,23:44:20,23:44:20,3445,24,,,,8120.28,0
20022090,23:44:48,23:44:48,3446,25,,,,8357.55,0
20022090,23:45:22,23:45:22,3447,26,,,,8665.36,0
20022090,23:45:55,23:45:55,8670,27,,,,8972.73,0
20022090,23:46:20,23:46:20,3449,28,,,,9160.31,0
20022090,23:46:36,23:46:36,3450,29,,,,9317.11,0
20022090,23:47:25,23:47:25,3441,30,,,,9719.18,0
20022090,23:48:00,23:48:00,3361,31,,,,10097.08,
20022090,23:49:05,23:49:05,3362,32,,,,10596.74,0
20022090,23:49:40,23:49:40,3363,33,,,,10814.71,0
20022090,23:50:12,23:50:12,3364,34,,,,11030.85,0
20022090,23:51:05,23:51:05,3365,35,,,,11400.62,0
20022090,23:51:34,23:51:34,3366,36,,,,11647.28,0
20022090,23:51:56,23:51:56,3367,37,,,,11832.68,0
20022090,23:52:20,23:52:20,3368,38,,,,12049.77,0
20022090,23:53:02,23:53:02,3369,39,,,,12339.54,0
20022090,23:54:00,23:54:00,6935,40,,,,12921.1,0
20022090,23:54:27,23:54:27,7402,41,,,,13135.19,0
20022090,23:55:00,23:55:00,3459,42,,,,13511.19,
20022090,23:55:56,23:55:56,3460,43,,,,13805.6,0
20022090,23:56:37,23:56:37,3461,44,,,,14020.68,0
20022090,23:58:18,23:58:18,3462,45,,,,14538.21,0
20022090,23:59:09,23:59:09,2380,46,,,,14811.4,0
20022090,24:01:09,24:01:09,2381,47,,,,15365.92,0
20022090,24:02:45,24:02:45,153,48,,,,15810.58,0
20022090,24:03:09,24:03:09,154,49,,,,15966.33,0
20022090,24:05:00,24:05:00,9642,50,,1,,16564.72,
2032020,11:35:00,11:35:00,10162,1,,,1,0,
2032020,11:38:33,11:38:33,162,2,,,,1094.37,0
2032020,11:39:15,11:39:15,163,3,,,,1287.28,0
2032020,11:40:18,11:40:18,3831,4,,,,1725.77,0
2032020,11:41:46,11:41:46,10599,5,,,,2138.08,0
2032020,11:42:31,11:42:31,10601,6,,,,2388.57,0
2032020,11:44:00,11:44:00,9520,7,,,,2845.28,
2032020,11:47:00,11:47:00,3355,8,,,,3670.96,
2032020,11:47:53,11:47:53,2268,9,,,,3985.24,0
2032020,11:48:26,11:48:26,2269,10,,,,4153.46,0
2032020,11:48:50,11:48:50,2270,11,,,,4303.75,0
2032020,11:49:13,11:49:13,2271,12,,,,4409.87,0
2032020,11:50:13,11:50:13,2272,13,,,,4733.26,0
2032020,11:50:43,11:50:43,2273,14,,,,4915.98,0
2032020,11:51:12,11:51:12,2274,15,,,,5117.69,0
2032020,11:51:50,11:51:50,2275,16,,,,5288.12,0
2032020,11:52:27,11:52:27,2276,17,,,,5515.39,0
2032020,11:53:00,11:53:00,2277,18,,,,5836.33,0
2032020,11:53:38,11:53:38,1036,19,,,,6123.42,0
2032020,11:54:49,11:54:49,3357,20,,,,6656.55,0
2032020,11:55:17,11:55:17,3358,21,,,,6934.81,0
2032020,11:55:44,11:55:44,3359,22,,,,7146.47,0
2032020,11:56:50,11:56:50,3442,23,,,,7655.58,0
2032020,11:57:11,11:57:11,3443,24,,,,7821.22,0
2032020,11:57:42,11:57:42,3444,25,,,,8137.81,0
2032020,11:59:02,11:59:02,3445,26,,,,8605.71,0
2032020,11:59:40,11:59:40,3446,27,,,,8842.98,0
2032020,12:00:26,12:00:26,3447,28,,,,9150.79,0
2032020,12:01:12,12:01:12,8670,29,,,,9458.16,0
2032020,12:01:44,12:01:44,3449,30,,,,9645.74,0
2032020,12:02:07,12:02:07,3450,31,,,,9802.54,0
2032020,12:03:13,12:03:13,3441,32,,,,10204.61,0
2032020,12:04:00,12:04:00,3361,33,,,,10582.51,
2032020,12:05:05,12:05:05,3362,34,,,,11082.17,0
2032020,12:05:40,12:05:40,3363,35,,,,11300.14,0
2032020,12:06:12,12:06:12,3364,36,,,,11516.28,0
2032020,12:07:05,12:07:05,3365,37,,,,11886.05,0
2032020,12:07:34,12:07:34,3366,38,,,,12132.71,0
2032020,12:07:56,12:07:56,3367,39,,,,12318.11,0
2032020,12:08:20,12:08:20,3368,40,,,,12535.2,0
2032020,12:09:02,12:09:02,3369,41,,,,12824.97,0
2032020,12:10:00,12:10:00,6935,42,,,,13406.53,0
2032020,12:10:27,12:10:27,7402,43,,,,13620.62,0
2032020,12:11:00,12:11:00,3459,44,,,,13996.62,
2032020,12:12:13,12:12:13,3460,45,,,,14291.03,0
2032020,12:13:07,12:13:07,3461,46,,,,14506.11,0
2032020,12:15:18,12:15:18,3462,47,,,,15023.64,0
2032020,12:16:26,12:16:26,2380,48,,,,15296.83,0
2032020,12:19:02,12:19:02,2381,49,,,,15851.35,0
2032020,12:21:07,12:21:07,153,50,,,,16296.01,0
2032020,12:21:39,12:21:39,154,51,,,,16451.76,0
2032020,12:24:00,12:24:00,9642,52,,1,,17050.04,
2032030,11:35:00,11:35:00,10162,1,,,1,0,
2032030,11:38:33,11:38:33,162,2,,,,1094.37,0
2032030,11:39:15,11:39:15,163,3,,,,1287.28,0
2032030,11:40:18,11:40:18,3831,4,,,,1725.77,0
2032030,11:41:46,11:41:46,10599,5,,,,2138.08,0
2032030,11:42:31,11:42:31,10601,6,,,,2388.57,0
2032030,11:44:00,11:44:00,9520,7,,,,2845.28,
2032030,11:47:00,11:47:00,3355,8,,,,3670.96,
2032030,11:47:53,11:47:53,2268,9,,,,3985.24,0
2032030,11:48:26,11:48:26,2269,10,,,,4153.46,0
2032030,11:48:50,11:48:50,2270,11,,,,4303.75,0
2032030,11:49:13,11:49:13,2271,12,,,,4409.87,0
2032030,11:50:13,11:50:13,2272,13,,,,4733.26,0
2032030,11:50:43,11:50:43,2273,14,,,,4915.98,0
2032030,11:51:12,11:51:12,2274,15,,,,5117.69,0
2032030,11:51:50,11:51:50,2275,16,,,,5288.12,0
2032030,11:52:27,11:52:27,2276,17,,,,5515.39,0
2032030,11:53:00,11:53:00,2277,18,,,,5836.33,0
2032030,11:53:38,11:53:38,1036,19,,,,6123.42,0
2032030,11:54:49,11:54:49,3357,20,,,,6656.55,0
2032030,11:55:17,11:55:17,3358,21,,,,6934.81,0
2032030,11:55:44,11:55:44,3359,22,,,,7146.47,0
2032030,11:56:50,11:56:50,3442,23,,,,7655.58,0
2032030,11:57:11,11:57:11,3443,24,,,,7821.22,0
2032030,11:57:42,11:57:42,3444,25,,,,8137.81,0
2032030,11:59:02,11:59:02,3445,26,,,,8605.71,0
2032030,11:59:40,11:59:40,3446,27,,,,8842.98,0
2032030,12:00:26,12:00:26,3447,28,,,,9150.79,0
2032030,12:01:12,12:01:12,8670,29,,,,9458.16,0
2032030,12:01:44,12:01:44,3449,30,,,,9645.74,0
2032030,12:02:07,12:02:07,3450,31,,,,9802.54,0
2032030,12:03:13,12:03:13,3441,32,,,,10204.61,0
2032030,12:04:00,12:04:00,3361,33,,,,10582.51,
2032030,12:05:05,12:05:05,3362,34,,,,11082.17,0
2032030,12:05:40,12:05:40,3363,35,,,,11300.14,0
2032030,12:06:12,12:06:12,3364,36,,,,11516.28,0
2032030,12:07:05,12:07:05,3365,37,,,,11886.05,0
2032030,12:07:34,12:07:34,3366,38,,,,12132.71,0
2032030,12:07:56,12:07:56,3367,39,,,,12318.11,0
2032030,12:08:20,12:08:20,3368,40,,,,12535.2,0
2032030,12:09:02,12:09:02,3369,41,,,,12824.97,0
2032030,12:10:00,12:10:00,6935,42,,,,13406.53,0
2032030,12:10:27,12:10:27,7402,43,,,,13620.62,0
2032030,12:11:00,12:11:00,3459,44,,,,13996.62,
2032030,12:12:13,12:12:13,3460,45,,,,14291.03,0
2032030,12:13:07,12:13:07,3461,46,,,,14506.11,0
2032030,12:15:18,12:15:18,3462,47,,,,15023.64,0
2032030,12:16:26,12:16:26,2380,48,,,,15296.83,0
2032030,12:19:02,12:19:02,2381,49,,,,15851.35,0
2032030,12:21:07,12:21:07,153,50,,,,16296.01,0
2032030,12:21:39,12:21:39,154,51,,,,16451.76,0
2032030,12:24:00,12:24:00,9642,52,,1,,17050.04,
2032040,11:35:00,11:35:00,10162,1,,,1,0,
2032040,11:38:33,11:38:33,162,2,,,,1094.37,0
2032040,11:39:15,11:39:15,163,3,,,,1287.28,0
2032040,11:40:18,11:40:18,3831,4,,,,1725.77,0
2032040,11:41:46,11:41:46,10599,5,,,,2138.08,0
2032040,11:42:31,11:42:31,10601,6,,,,2388.57,0
2032040,11:44:00,11:44:00,9520,7,,,,2845.28,
2032040,11:47:00,11:47:00,3355,8,,,,3670.96,
2032040,11:47:53,11:47:53,2268,9,,,,3985.24,0
2032040,11:48:26,11:48:26,2269,10,,,,4153.46,0
2032040,11:48:50,11:48:50,2270,11,,,,4303.75,0
2032040,11:49:13,11:49:13,2271,12,,,,4409.87,0
2032040,11:50:13,11:50:13,2272,13,,,,4733.26,0
2032040,11:50:43,11:50:43,2273,14,,,,4915.98,0
2032040,11:51:12,11:51:12,2274,15,,,,5117.69,0
2032040,11:51:50,11:51:50,2275,16,,,,5288.12,0
2032040,11:52:27,11:52:27,2276,17,,,,5515.39,0
2032040,11:53:00,11:53:00,2277,18,,,,5836.33,0
2032040,11:53:38,11:53:38,1036,19,,,,6123.42,0
2032040,11:54:49,11:54:49,3357,20,,,,6656.55,0
2032040,11:55:17,11:55:17,3358,21,,,,6934.81,0
2032040,11:55:44,11:55:44,3359,22,,,,7146.47,0
2032040,11:56:50,11:56:50,3442,23,,,,7655.58,0
2032040,11:57:11,11:57:11,3443,24,,,,7821.22,0
2032040,11:57:42,11:57:42,3444,25,,,,8137.81,0
2032040,11:59:02,11:59:02,3445,26,,,,8605.71,0
2032040,11:59:40,11:59:40,3446,27,,,,8842.98,0
2032040,12:00:26,12:00:26,3447,28,,,,9150.79,0
2032040,12:01:12,12:01:12,8670,29,,,,9458.16,0
2032040,12:01:44,12:01:44,3449,30,,,,9645.74,0
2032040,12:02:07,12:02:07,3450,31,,,,9802.54,0
2032040,12:03:13,12:03:13,3441,32,,,,10204.61,0
2032040,12:04:00,12:04:00,3361,33,,,,10582.51,
2032040,12:05:05,12:05:05,3362,34,,,,11082.17,0
2032040,12:05:40,12:05:40,3363,35,,,,11300.14,0
2032040,12:06:12,12:06:12,3364,36,,,,11516.28,0
2032040,12:07:05,12:07:05,3365,37,,,,11886.05,0
2032040,12:07:34,12:07:34,3366,38,,,,12132.71,0
2032040,12:07:56,12:07:56,3367,39,,,,12318.11,0
2032040,12:08:20,12:08:20,3368,40,,,,12535.2,0
2032040,12:09:02,12:09:02,3369,41,,,,12824.97,0
2032040,12:10:00,12:10:00,6935,42,,,,13406.53,0
2032040,12:10:27,12:10:27,7402,43,,,,13620.62,0
2032040,12:11:00,12:11:00,3459,44,,,,13996.62,
2032040,12:12:13,12:12:13,3460,45,,,,14291.03,0
2032040,12:13:07,12:13:07,3461,46,,,,14506.11,0
2032040,12:15:18,12:15:18,3462,47,,,,15023.64,0
2032040,12:16:26,12:16:26,2380,48,,,,15296.83,0
2032040,12:19:02,12:19:02,2381,49,,,,15851.35,0
2032040,12:21:07,12:21:07,153,50,,,,16296.01,0
2032040,12:21:39,12:21:39,154,51,,,,16451.76,0
2032040,12:24:00,12:24:00,9642,52,,1,,17050.04,
2032050,11:35:00,11:35:00,10162,1,,,1,0,
2032050,11:38:33,11:38:33,162,2,,,,1094.37,0
2032050,11:39:15,11:39:15,163,3,,,,1287.28,0
2032050,11:40:18,11:40:18,3831,4,,,,1725.77,0
2032050,11:41:46,11:41:46,10599,5,,,,2138.08,0
2032050,11:42:31,11:42:31,10601,6,,,,2388.57,0
2032050,11:44:00,11:44:00,9520,7,,,,2845.28,
2032050,11:47:00,11:47:00,3355,8,,,,3670.96,
2032050,11:47:53,11:47:53,2268,9,,,,3985.24,0
2032050,11:48:26,11:48:26,2269,10,,,,4153.46,0
2032050,11:48:50,11:48:50,2270,11,,,,4303.75,0
2032050,11:49:13,11:49:13,2271,12,,,,4409.87,0
2032050,11:50:13,11:50:13,2272,13,,,,4733.26,0
2032050,11:50:43,11:50:43,2273,14,,,,4915.98,0
2032050,11:51:12,11:51:12,2274,15,,,,5117.69,0
2032050,11:51:50,11:51:50,2275,16,,,,5288.12,0
2032050,11:52:27,11:52:27,2276,17,,,,5515.39,0
2032050,11:53:00,11:53:00,2277,18,,,,5836.33,0
2032050,11:53:38,11:53:38,1036,19,,,,6123.42,0
2032050,11:54:49,11:54:49,3357,20,,,,6656.55,0
2032050,11:55:17,11:55:17,3358,21,,,,6934.81,0
2032050,11:55:44,11:55:44,3359,22,,,,7146.47,0
2032050,11:56:50,11:56:50,3442,23,,,,7655.58,0
2032050,11:57:11,11:57:11,3443,24,,,,7821.22,0
2032050,11:57:42,11:57:42,3444,25,,,,8137.81,0
2032050,11:59:02,11:59:02,3445,26,,,,8605.71,0
2032050,11:59:40,11:59:40,3446,27,,,,8842.98,0
2032050,12:00:26,12:00:26,3447,28,,,,9150.79,0
2032050,12:01:12,12:01:12,8670,29,,,,9458.16,0
2032050,12:01:44,12:01:44,3449,30,,,,9645.74,0
2032050,12:02:07,12:02:07,3450,31,,,,9802.54,0
2032050,12:03:13,12:03:13,3441,32,,,,10204.61,0
2032050,12:04:00,12:04:00,3361,33,,,,10582.51,
2032050,12:05:05,12:05:05,3362,34,,,,11082.17,0
2032050,12:05:40,12:05:40,3363,35,,,,11300.14,0
2032050,12:06:12,12:06:12,3364,36,,,,11516.28,0
2032050,12:07:05,12:07:05,3365,37,,,,11886.05,0
2032050,12:07:34,12:07:34,3366,38,,,,12132.71,0
2032050,12:07:56,12:07:56,3367,39,,,,12318.11,0
2032050,12:08:20,12:08:20,3368,40,,,,12535.2,0
2032050,12:09:02,12:09:02,3369,41,,,,12824.97,0
2032050,12:10:00,12:10:00,6935,42,,,,13406.53,0
2032050,12:10:27,12:10:27,7402,43,,,,13620.62,0
2032050,12:11:00,12:11:00,3459,44,,,,13996.62,
2032050,12:12:13,12:12:13,3460,45,,,,14291.03,0
2032050,12:13:07,12:13:07,3461,46,,,,14506.11,0
2032050,12:15:18,12:15:18,3462,47,,,,15023.64,0
2032050,12:16:26,12:16:26,2380,48,,,,15296.83,0
2032050,12:19:02,12:19:02,2381,49,,,,15851.35,0
2032050,12:21:07,12:21:07,153,50,,,,16296.01,0
2032050,12:21:39,12:21:39,154,51,,,,16451.76,0
2032050,12:24:00,12:24:00,9642,52,,1,,17050.04,
2032060,11:35:00,11:35:00,10162,1,,,1,0,
2032060,11:38:33,11:38:33,162,2,,,,1094.37,0
2032060,11:39:15,11:39:15,163,3,,,,1287.28,0
2032060,11:40:18,11:40:18,3831,4,,,,1725.77,0
2032060,11:41:46,11:41:46,10599,5,,,,2138.08,0
2032060,11:42:31,11:42:31,10601,6,,,,2388.57,0
2032060,11:44:00,11:44:00,9520,7,,,,2845.28,
2032060,11:47:00,11:47:00,3355,8,,,,3670.96,
2032060,11:47:53,11:47:53,2268,9,,,,3985.24,0
2032060,11:48:26,11:48:26,2269,10,,,,4153.46,0
2032060,11:48:50,11:48:50,2270,11,,,,4303.75,0
2032060,11:49:13,11:49:13,2271,12,,,,4409.87,0
2032060,11:50:13,11:50:13,2272,13,,,,4733.26,0
2032060,11:50:43,11:50:43,2273,14,,,,4915.98,0
2032060,11:51:12,11:51:12,2274,15,,,,5117.69,0
2032060,11:51:50,11:51:50,2275,16,,,,5288.12,0
2032060,11:52:27,11:52:27,2276,17,,,,5515.39,0
2032060,11:53:00,11:53:00,2277,18,,,,5836.33,0
2032060,11:53:38,11:53:38,1036,19,,,,6123.42,0
2032060,11:54:49,11:54:49,3357,20,,,,6656.55,0
2032060,11:55:17,11:55:17,3358,21,,,,6934.81,0
2032060,11:55:44,11:55:44,3359,22,,,,7146.47,0
2032060,11:56:50,11:56:50,3442,23,,,,7655.58,0
2032060,11:57:11,11:57:11,3443,24,,,,7821.22,0
2032060,11:57:42,11:57:42,3444,25,,,,8137.81,0
2032060,11:59:02,11:59:02,3445,26,,,,8605.71,0
2032060,11:59:40,11:59:40,3446,27,,,,8842.98,0
2032060,12:00:26,12:00:26,3447,28,,,,9150.79,0
2032060,12:01:12,12:01:12,8670,29,,,,9458.16,0
2032060,12:01:44,12:01:44,3449,30,,,,9645.74,0
2032060,12:02:07,12:02:07,3450,31,,,,9802.54,0
2032060,12:03:13,12:03:13,3441,32,,,,10204.61,0
2032060,12:04:00,12:04:00,3361,33,,,,10582.51,
2032060,12:05:05,12:05:05,3362,34,,,,11082.17,0
2032060,12:05:40,12:05:40,3363,35,,,,11300.14,0
2032060,12:06:12,12:06:12,3364,36,,,,11516.28,0
2032060,12:07:05,12:07:05,3365,37,,,,11886.05,0
2032060,12:07:34,12:07:34,3366,38,,,,12132.71,0
2032060,12:07:56,12:07:56,3367,39,,,,12318.11,0
2032060,12:08:20,12:08:20,3368,40,,,,12535.2,0
2032060,12:09:02,12:09:02,3369,41,,,,12824.97,0
2032060,12:10:00,12:10:00,6935,42,,,,13406.53,0
2032060,12:10:27,12:10:27,7402,43,,,,13620.62,0
2032060,12:11:00,12:11:00,3459,44,,,,13996.62,
2032060,12:12:13,12:12:13,3460,45,,,,14291.03,0
2032060,12:13:07,12:13:07,3461,46,,,,14506.11,0
2032060,12:15:18,12:15:18,3462,47,,,,15023.64,0
2032060,12:16:26,12:16:26,2380,48,,,,15296.83,0
2032060,12:19:02,12:19:02,2381,49,,,,15851.35,0
2032060,12:21:07,12:21:07,153,50,,,,16296.01,0
2032060,12:21:39,12:21:39,154,51,,,,16451.76,0
2032060,12:24:00,12:24:00,9642,52,,1,,17050.04,
20643090,10:40:00,10:40:00,10162,1,,,1,0,
20643090,10:43:10,10:43:10,162,2,,,,1094.37,0
20643090,10:43:47,10:43:47,163,3,,,,1287.28,0
20643090,10:44:42,10:44:42,3831,4,,,,1725.77,0
20643090,10:46:01,10:46:01,10599,5,,,,2138.08,0
20643090,10:46:41,10:46:41,10601,6,,,,2388.57,0
20643090,10:48:00,10:48:00,9520,7,,,,2845.28,
20643090,10:51:00,10:51:00,3355,8,,,,3670.96,
20643090,10:51:44,10:51:44,2268,9,,,,3985.24,0
20643090,10:52:11,10:52:11,2269,10,,,,4153.46,0
20643090,10:52:31,10:52:31,2270,11,,,,4303.75,0
20643090,10:52:49,10:52:49,2271,12,,,,4409.87,0
20643090,10:53:39,10:53:39,2272,13,,,,4733.26,0
20643090,10:54:03,10:54:03,2273,14,,,,4915.98,0
20643090,10:54:28,10:54:28,2274,15,,,,5117.69,0
20643090,10:54:59,10:54:59,2275,16,,,,5288.12,0
20643090,10:55:29,10:55:29,2276,17,,,,5515.39,0
20643090,10:55:56,10:55:56,2277,18,,,,5836.33,0
20643090,10:56:28,10:56:28,1036,19,,,,6123.42,0
20643090,10:57:26,10:57:26,3357,20,,,,6656.55,0
20643090,10:57:49,10:57:49,3358,21,,,,6934.81,0
20643090,10:58:12,10:58:12,3359,22,,,,7146.47,0
20643090,10:59:06,10:59:06,3442,23,,,,7655.58,0
20643090,10:59:23,10:59:23,3443,24,,,,7821.22,0
20643090,10:59:49,10:59:49,3444,25,,,,8137.81,0
20643090,11:00:54,11:00:54,3445,26,,,,8605.71,0
20643090,11:01:26,11:01:26,3446,27,,,,8842.98,0
20643090,11:02:04,11:02:04,3447,28,,,,9150.79,0
20643090,11:02:41,11:02:41,8670,29,,,,9458.16,0
20643090,11:03:08,11:03:08,3449,30,,,,9645.74,0
20643090,11:03:27,11:03:27,3450,31,,,,9802.54,0
20643090,11:04:21,11:04:21,3441,32,,,,10204.61,0
20643090,11:05:00,11:05:00,3361,33,,,,10582.51,
20643090,11:06:15,11:06:15,3362,34,,,,11082.17,0
20643090,11:06:54,11:06:54,3363,35,,,,11300.14,0
20643090,11:07:31,11:07:31,3364,36,,,,11516.28,0
20643090,11:08:32,11:08:32,3365,37,,,,11886.05,0
20643090,11:09:05,11:09:05,3366,38,,,,12132.71,0
20643090,11:09:30,11:09:30,3367,39,,,,12318.11,0
20643090,11:09:57,11:09:57,3368,40,,,,12535.2,0
20643090,11:10:46,11:10:46,3369,41,,,,12824.97,0
20643090,11:11:52,11:11:52,6935,42,,,,13406.53,0
20643090,11:12:22,11:12:22,7402,43,,,,13620.62,0
20643090,11:13:00,11:13:00,3459,44,,,,13996.62,
20643090,11:13:56,11:13:56,3460,45,,,,14291.03,0
20643090,11:14:38,11:14:38,3461,46,,,,14506.11,0
20643090,11:16:19,11:16:19,3462,47,,,,15023.64,0
20643090,11:17:10,11:17:10,2380,48,,,,15296.83,0
20643090,11:19:11,11:19:11,2381,49,,,,15851.35,0
20643090,11:20:47,11:20:47,153,50,,,,16296.01,0
20643090,11:21:11,11:21:11,154,51,,,,16451.76,0
20643090,11:23:00,11:23:00,9642,52,,1,,17050.04,
20656070,12:45:00,12:45:00,10162,1,,,1,0,
20656070,12:48:10,12:48:10,162,2,,,,1094.37,0
20656070,12:48:47,12:48:47,163,3,,,,1287.28,0
20656070,12:49:42,12:49:42,3831,4,,,,1725.77,0
20656070,12:51:01,12:51:01,10599,5,,,,2138.08,0
20656070,12:51:41,12:51:41,10601,6,,,,2388.57,0
20656070,12:53:00,12:53:00,9520,7,,,,2845.28,
20656070,12:56:00,12:56:00,3355,8,,,,3670.96,
20656070,12:56:44,12:56:44,2268,9,,,,3985.24,0
20656070,12:57:11,12:57:11,2269,10,,,,4153.46,0
20656070,12:57:31,12:57:31,2270,11,,,,4303.75,0
20656070,12:57:49,12:57:49,2271,12,,,,4409.87,0
20656070,12:58:39,12:58:39,2272,13,,,,4733.26,0
20656070,12:59:03,12:59:03,2273,14,,,,4915.98,0
20656070,12:59:28,12:59:28,2274,15,,,,5117.69,0
20656070,12:59:59,12:59:59,2275,16,,,,5288.12,0
20656070,13:00:29,13:00:29,2276,17,,,,5515.39,0
20656070,13:00:56,13:00:56,2277,18,,,,5836.33,0
20656070,13:01:28,13:01:28,1036,19,,,,6123.42,0
20656070,13:02:26,13:02:26,3357,20,,,,6656.55,0
20656070,13:02:49,13:02:49,3358,21,,,,6934.81,0
20656070,13:03:12,13:03:12,3359,22,,,,7146.47,0
20656070,13:04:06,13:04:06,3442,23,,,,7655.58,0
20656070,13:04:23,13:04:23,3443,24,,,,7821.22,0
20656070,13:04:49,13:04:49,3444,25,,,,8137.81,0
20656070,13:05:54,13:05:54,3445,26,,,,8605.71,0
20656070,13:06:26,13:06:26,3446,27,,,,8842.98,0
20656070,13:07:04,13:07:04,3447,28,,,,9150.79,0
20656070,13:07:41,13:07:41,8670,29,,,,9458.16,0
20656070,13:08:08,13:08:08,3449,30,,,,9645.74,0
20656070,13:08:27,13:08:27,3450,31,,,,9802.54,0
20656070,13:09:21,13:09:21,3441,32,,,,10204.61,0
20656070,13:10:00,13:10:00,3361,33,,,,10582.51,
20656070,13:11:15,13:11:15,3362,34,,,,11082.17,0
20656070,13:11:54,13:11:54,3363,35,,,,11300.14,0
20656070,13:12:31,13:12:31,3364,36,,,,11516.28,0
20656070,13:13:32,13:13:32,3365,37,,,,11886.05,0
20656070,13:14:05,13:14:05,3366,38,,,,12132.71,0
20656070,13:14:30,13:14:30,3367,39,,,,12318.11,0
20656070,13:14:57,13:14:57,3368,40,,,,12535.2,0
20656070,13:15:46,13:15:46,3369,41,,,,12824.97,0
20656070,13:16:52,13:16:52,6935,42,,,,13406.53,0
20656070,13:17:22,13:17:22,7402,43,,,,13620.62,0
20656070,13:18:00,13:18:00,3459,44,,,,13996.62,
20656070,13:18:56,13:18:56,3460,45,,,,14291.03,0
20656070,13:19:38,13:19:38,3461,46,,,,14506.11,0
20656070,13:21:19,13:21:19,3462,47,,,,15023.64,0
20656070,13:22:10,13:22:10,2380,48,,,,15296.83,0
20656070,13:24:11,13:24:11,2381,49,,,,15851.35,0
20656070,13:25:47,13:25:47,153,50,,,,16296.01,0
20656070,13:26:11,13:26:11,154,51,,,,16451.76,0
20656070,13:28:00,13:28:00,9642,52,,1,,17050.04,
20787100,14:35:00,14:35:00,10162,1,,,1,0,
20787100,14:39:21,14:39:21,162,2,,,,1094.37,0
20787100,14:40:12,14:40:12,163,3,,,,1287.28,0
20787100,14:41:28,14:41:28,3831,4,,,,1725.77,0
20787100,14:43:17,14:43:17,10599,5,,,,2138.08,0
20787100,14:44:11,14:44:11,10601,6,,,,2388.57,0
20787100,14:46:00,14:46:00,9520,7,,,,2845.28,
20787100,14:49:00,14:49:00,3355,8,,,,3670.96,
20787100,14:50:06,14:50:06,2268,9,,,,3985.24,0
20787100,14:50:46,14:50:46,2269,10,,,,4153.46,0
20787100,14:51:16,14:51:16,2270,11,,,,4303.75,0
20787100,14:51:44,14:51:44,2271,12,,,,4409.87,0
20787100,14:52:59,14:52:59,2272,13,,,,4733.26,0
20787100,14:53:35,14:53:35,2273,14,,,,4915.98,0
20787100,14:54:12,14:54:12,2274,15,,,,5117.69,0
20787100,14:54:59,14:54:59,2275,16,,,,5288.12,0
20787100,14:55:44,14:55:44,2276,17,,,,5515.39,0
20787100,14:56:24,14:56:24,2277,18,,,,5836.33,0
20787100,14:57:12,14:57:12,1036,19,,,,6123.42,0
20787100,14:58:39,14:58:39,3357,20,,,,6656.55,0
20787100,14:59:13,14:59:13,3358,21,,,,6934.81,0
20787100,14:59:48,14:59:48,3359,22,,,,7146.47,0
20787100,15:01:09,15:01:09,3442,23,,,,7655.58,0
20787100,15:01:35,15:01:35,3443,24,,,,7821.22,0
20787100,15:02:13,15:02:13,3444,25,,,,8137.81,0
20787100,15:03:52,15:03:52,3445,26,,,,8605.71,0
20787100,15:04:39,15:04:39,3446,27,,,,8842.98,0
20787100,15:05:36,15:05:36,3447,28,,,,9150.79,0
20787100,15:06:32,15:06:32,8670,29,,,,9458.16,0
20787100,15:07:13,15:07:13,3449,30,,,,9645.74,0
20787100,15:07:40,15:07:40,3450,31,,,,9802.54,0
20787100,15:09:02,15:09:02,3441,32,,,,10204.61,0
20787100,15:10:00,15:10:00,3361,33,,,,10582.51,
20787100,15:11:15,15:11:15,3362,34,,,,11082.17,0
20787100,15:11:54,15:11:54,3363,35,,,,11300.14,0
20787100,15:12:31,15:12:31,3364,36,,,,11516.28,0
20787100,15:13:32,15:13:32,3365,37,,,,11886.05,0
20787100,15:14:05,15:14:05,3366,38,,,,12132.71,0
20787100,15:14:30,15:14:30,3367,39,,,,12318.11,0
20787100,15:14:57,15:14:57,3368,40,,,,12535.2,0
20787100,15:15:46,15:15:46,3369,41,,,,12824.97,0
20787100,15:16:52,15:16:52,6935,42,,,,13406.53,0
20787100,15:17:22,15:17:22,7402,43,,,,13620.62,0
20787100,15:18:00,15:18:00,3459,44,,,,13996.62,
20787100,15:19:19,15:19:19,3460,45,,,,14291.03,0
20787100,15:20:17,15:20:17,3461,46,,,,14506.11,0
20787100,15:22:38,15:22:38,3462,47,,,,15023.64,0
20787100,15:23:51,15:23:51,2380,48,,,,15296.83,0
20787100,15:26:39,15:26:39,2381,49,,,,15851.35,0
20787100,15:28:54,15:28:54,153,50,,,,16296.01,0
20787100,15:29:28,15:29:28,154,51,,,,16451.76,0
20787100,15:32:00,15:32:00,9642,52,,1,,17050.04,
20993110,08:45:00,08:45:00,10162,1,,,1,0,
20993110,08:47:44,08:47:44,162,2,,,,1094.37,0
20993110,08:48:16,08:48:16,163,3,,,,1287.28,0
20993110,08:49:04,08:49:04,3831,4,,,,1725.77,0
20993110,08:50:12,08:50:12,10599,5,,,,2138.08,0
20993110,08:50:48,08:50:48,10601,6,,,,2387.61,0
20993110,08:52:00,08:52:00,9520,7,,,,2845.17,
20993110,08:53:10,08:53:10,2268,8,,,,3499.84,0
20993110,08:53:34,08:53:34,2269,9,,,,3668.06,0
20993110,08:53:52,08:53:52,2270,10,,,,3818.35,0
20993110,08:54:09,08:54:09,2271,11,,,,3924.47,0
20993110,08:54:53,08:54:53,2272,12,,,,4247.86,0
20993110,08:55:15,08:55:15,2273,13,,,,4430.58,0
20993110,08:56:01,08:56:01,2275,14,,,,4802.69,0
20993110,08:56:28,08:56:28,2276,15,,,,5029.96,0
20993110,08:56:52,08:56:52,2277,16,,,,5350.9,0
20993110,08:57:20,08:57:20,1036,17,,,,5637.99,0
20993110,08:58:13,08:58:13,3357,18,,,,6171.12,0
20993110,08:58:33,08:58:33,3358,19,,,,6449.38,0
20993110,08:58:54,08:58:54,3359,20,,,,6661.04,0
20993110,08:59:42,08:59:42,3442,21,,,,7170.15,0
20993110,08:59:58,08:59:58,3443,22,,,,7335.79,0
20993110,09:00:21,09:00:21,3444,23,,,,7652.38,0
20993110,09:01:20,09:01:20,3445,24,,,,8120.28,0
20993110,09:01:48,09:01:48,3446,25,,,,8357.55,0
20993110,09:02:22,09:02:22,3447,26,,,,8665.36,0
20993110,09:02:55,09:02:55,8670,27,,,,8972.73,0
20993110,09:03:20,09:03:20,3449,28,,,,9160.31,0
20993110,09:03:36,09:03:36,3450,29,,,,9317.11,0
20993110,09:04:25,09:04:25,3441,30,,,,9719.18,0
20993110,09:05:00,09:05:00,3361,31,,,,10097.08,
20993110,09:06:05,09:06:05,3362,32,,,,10596.74,0
20993110,09:06:40,09:06:40,3363,33,,,,10814.71,0
20993110,09:07:12,09:07:12,3364,34,,,,11030.85,0
20993110,09:08:05,09:08:05,3365,35,,,,11400.62,0
20993110,09:08:34,09:08:34,3366,36,,,,11647.28,0
20993110,09:08:56,09:08:56,3367,37,,,,11832.68,0
20993110,09:09:20,09:09:20,3368,38,,,,12049.77,0
20993110,09:10:02,09:10:02,3369,39,,,,12339.54,0
20993110,09:11:00,09:11:00,6935,40,,,,12921.1,0
20993110,09:11:27,09:11:27,7402,41,,,,13135.19,0
20993110,09:12:00,09:12:00,3459,42,,,,13511.19,
20993110,09:12:56,09:12:56,3460,43,,,,13805.6,0
20993110,09:13:37,09:13:37,3461,44,,,,14020.68,0
20993110,09:15:18,09:15:18,3462,45,,,,14538.21,0
20993110,09:16:09,09:16:09,2380,46,,,,14811.4,0
20993110,09:18:09,09:18:09,2381,47,,,,15365.92,0
20993110,09:19:45,09:19:45,153,48,,,,15810.58,0
20993110,09:20:09,09:20:09,154,49,,,,15966.33,0
20993110,09:22:00,09:22:00,9642,50,,1,,16564.72,
2116020,14:35:00,14:35:00,10162,1,,,1,0,
2116020,14:39:21,14:39:21,162,2,,,,1094.37,0
2116020,14:40:12,14:40:12,163,3,,,,1287.28,0
2116020,14:41:28,14:41:28,3831,4,,,,1725.77,0
2116020,14:43:17,14:43:17,10599,5,,,,2138.08,0
2116020,14:44:11,14:44:11,10601,6,,,,2388.57,0
2116020,14:46:00,14:46:00,9520,7,,,,2845.28,
2116020,14:49:00,14:49:00,3355,8,,,,3670.96,
2116020,14:50:06,14:50:06,2268,9,,,,3985.24,0
2116020,14:50:46,14:50:46,2269,10,,,,4153.46,0
2116020,14:51:16,14:51:16,2270,11,,,,4303.75,0
2116020,14:51:44,14:51:44,2271,12,,,,4409.87,0
2116020,14:52:59,14:52:59,2272,13,,,,4733.26,0
2116020,14:53:35,14:53:35,2273,14,,,,4915.98,0
2116020,14:54:12,14:54:12,2274,15,,,,5117.69,0
2116020,14:54:59,14:54:59,2275,16,,,,5288.12,0
2116020,14:55:44,14:55:44,2276,17,,,,5515.39,0
2116020,14:56:24,14:56:24,2277,18,,,,5836.33,0
2116020,14:57:12,14:57:12,1036,19,,,,6123.42,0
2116020,14:58:39,14:58:39,3357,20,,,,6656.55,0
2116020,14:59:13,14:59:13,3358,21,,,,6934.81,0
2116020,14:59:48,14:59:48,3359,22,,,,7146.47,0
2116020,15:01:09,15:01:09,3442,23,,,,7655.58,0
2116020,15:01:35,15:01:35,3443,24,,,,7821.22,0
2116020,15:02:13,15:02:13,3444,25,,,,8137.81,0
2116020,15:03:52,15:03:52,3445,26,,,,8605.71,0
2116020,15:04:39,15:04:39,3446,27,,,,8842.98,0
2116020,15:05:36,15:05:36,3447,28,,,,9150.79,0
2116020,15:06:32,15:06:32,8670,29,,,,9458.16,0
2116020,15:07:13,15:07:13,3449,30,,,,9645.74,0
2116020,15:07:40,15:07:40,3450,31,,,,9802.54,0
2116020,15:09:02,15:09:02,3441,32,,,,10204.61,0
2116020,15:10:00,15:10:00,3361,33,,,,10582.51,
2116020,15:11:15,15:11:15,3362,34,,,,11082.17,0
2116020,15:11:54,15:11:54,3363,35,,,,11300.14,0
2116020,15:12:31,15:12:31,3364,36,,,,11516.28,0
2116020,15:13:32,15:13:32,3365,37,,,,11886.05,0
2116020,15:14:05,15:14:05,3366,38,,,,12132.71,0
2116020,15:14:30,15:14:30,3367,39,,,,12318.11,0
2116020,15:14:57,15:14:57,3368,40,,,,12535.2,0
2116020,15:15:46,15:15:46,3369,41,,,,12824.97,0
2116020,15:16:52,15:16:52,6935,42,,,,13406.53,0
2116020,15:17:22,15:17:22,7402,43,,,,13620.62,0
2116020,15:18:00,15:18:00,3459,44,,,,13996.62,
2116020,15:19:19,15:19:19,3460,45,,,,14291.03,0
2116020,15:20:17,15:20:17,3461,46,,,,14506.11,0
2116020,15:22:38,15:22:38,3462,47,,,,15023.64,0
2116020,15:23:51,15:23:51,2380,48,,,,15296.83,0
2116020,15:26:39,15:26:39,2381,49,,,,15851.35,0
2116020,15:28:54,15:28:54,153,50,,,,16296.01,0
2116020,15:29:28,15:29:28,154,51,,,,16451.76,0
2116020,15:32:00,15:32:00,9642,52,,1,,17050.04,
2116030,14:35:00,14:35:00,10162,1,,,1,0,
2116030,14:39:21,14:39:21,162,2,,,,1094.37,0
2116030,14:40:12,14:40:12,163,3,,,,1287.28,0
2116030,14:41:28,14:41:28,3831,4,,,,1725.77,0
2116030,14:43:17,14:43:17,10599,5,,,,2138.08,0
2116030,14:44:11,14:44:11,10601,6,,,,2388.57,0
2116030,14:46:00,14:46:00,9520,7,,,,2845.28,
2116030,14:49:00,14:49:00,3355,8,,,,3670.96,
2116030,14:50:06,14:50:06,2268,9,,,,3985.24,0
2116030,14:50:46,14:50:46,2269,10,,,,4153.46,0
2116030,14:51:16,14:51:16,2270,11,,,,4303.75,0
2116030,14:51:44,14:51:44,2271,12,,,,4409.87,0
2116030,14:52:59,14:52:59,2272,13,,,,4733.26,0
2116030,14:53:35,14:53:35,2273,14,,,,4915.98,0
2116030,14:54:12,14:54:12,2274,15,,,,5117.69,0
2116030,14:54:59,14:54:59,2275,16,,,,5288.12,0
2116030,14:55:44,14:55:44,2276,17,,,,5515.39,0
2116030,14:56:24,14:56:24,2277,18,,,,5836.33,0
2116030,14:57:12,14:57:12,1036,19,,,,6123.42,0
2116030,14:58:39,14:58:39,3357,20,,,,6656.55,0
2116030,14:59:13,14:59:13,3358,21,,,,6934.81,0
2116030,14:59:48,14:59:48,3359,22,,,,7146.47,0
2116030,15:01:09,15:01:09,3442,23,,,,7655.58,0
2116030,15:01:35,15:01:35,3443,24,,,,7821.22,0
2116030,15:02:13,15:02:13,3444,25,,,,8137.81,0
2116030,15:03:52,15:03:52,3445,26,,,,8605.71,0
2116030,15:04:39,15:04:39,3446,27,,,,8842.98,0
2116030,15:05:36,15:05:36,3447,28,,,,9150.79,0
2116030,15:06:32,15:06:32,8670,29,,,,9458.16,0
2116030,15:07:13,15:07:13,3449,30,,,,9645.74,0
2116030,15:07:40,15:07:40,3450,31,,,,9802.54,0
2116030,15:09:02,15:09:02,3441,32,,,,10204.61,0
2116030,15:10:00,15:10:00,3361,33,,,,10582.51,
2116030,15:11:15,15:11:15,3362,34,,,,11082.17,0
2116030,15:11:54,15:11:54,3363,35,,,,11300.14,0
2116030,15:12:31,15:12:31,3364,36,,,,11516.28,0
2116030,15:13:32,15:13:32,3365,37,,,,11886.05,0
2116030,15:14:05,15:14:05,3366,38,,,,12132.71,0
2116030,15:14:30,15:14:30,3367,39,,,,12318.11,0
2116030,15:14:57,15:14:57,3368,40,,,,12535.2,0
2116030,15:15:46,15:15:46,3369,41,,,,12824.97,0
2116030,15:16:52,15:16:52,6935,42,,,,13406.53,0
2116030,15:17:22,15:17:22,7402,43,,,,13620.62,0
2116030,15:18:00,15:18:00,3459,44,,,,13996.62,
2116030,15:19:19,15:19:19,3460,45,,,,14291.03,0
2116030,15:20:17,15:20:17,3461,46,,,,14506.11,0
2116030,15:22:38,15:22:38,3462,47,,,,15023.64,0
2116030,15:23:51,15:23:51,2380,48,,,,15296.83,0
2116030,15:26:39,15:26:39,2381,49,,,,15851.35,0
2116030,15:28:54,15:28:54,153,50,,,,16296.01,0
2116030,15:29:28,15:29:28,154,51,,,,16451.76,0
2116030,15:32:00,15:32:00,9642,52,,1,,17050.04,
2116040,14:35:00,14:35:00,10162,1,,,1,0,
2116040,14:39:21,14:39:21,162,2,,,,1094.37,0
2116040,14:40:12,14:40:12,163,3,,,,1287.28,0
2116040,14:41:28,14:41:28,3831,4,,,,1725.77,0
2116040,14:43:17,14:43:17,10599,5,,,,2138.08,0
2116040,14:44:11,14:44:11,10601,6,,,,2388.57,0
2116040,14:46:00,14:46:00,9520,7,,,,2845.28,
2116040,14:49:00,14:49:00,3355,8,,,,3670.96,
2116040,14:50:06,14:50:06,2268,9,,,,3985.24,0
2116040,14:50:46,14:50:46,2269,10,,,,4153.46,0
2116040,14:51:16,14:51:16,2270,11,,,,4303.75,0
2116040,14:51:44,14:51:44,2271,12,,,,4409.87,0
2116040,14:52:59,14:52:59,2272,13,,,,4733.26,0
2116040,14:53:35,14:53:35,2273,14,,,,4915.98,0
2116040,14:54:12,14:54:12,2274,15,,,,5117.69,0
2116040,14:54:59,14:54:59,2275,16,,,,5288.12,0
2116040,14:55:44,14:55:44,2276,17,,,,5515.39,0
2116040,14:56:24,14:56:24,2277,18,,,,5836.33,0
2116040,14:57:12,14:57:12,1036,19,,,,6123.42,0
2116040,14:58:39,14:58:39,3357,20,,,,6656.55,0
2116040,14:59:13,14:59:13,3358,21,,,,6934.81,0
2116040,14:59:48,14:59:48,3359,22,,,,7146.47,0
2116040,15:01:09,15:01:09,3442,23,,,,7655.58,0
2116040,15:01:35,15:01:35,3443,24,,,,7821.22,0
2116040,15:02:13,15:02:13,3444,25,,,,8137.81,0
2116040,15:03:52,15:03:52,3445,26,,,,8605.71,0
2116040,15:04:39,15:04:39,3446,27,,,,8842.98,0
2116040,15:05:36,15:05:36,3447,28,,,,9150.79,0
2116040,15:06:32,15:06:32,8670,29,,,,9458.16,0
2116040,15:07:13,15:07:13,3449,30,,,,9645.74,0
2116040,15:07:40,15:07:40,3450,31,,,,9802.54,0
2116040,15:09:02,15:09:02,3441,32,,,,10204.61,0
2116040,15:10:00,15:10:00,3361,33,,,,10582.51,
2116040,15:11:15,15:11:15,3362,34,,,,11082.17,0
2116040,15:11:54,15:11:54,3363,35,,,,11300.14,0
2116040,15:12:31,15:12:31,3364,36,,,,11516.28,0
2116040,15:13:32,15:13:32,3365,37,,,,11886.05,0
2116040,15:14:05,15:14:05,3366,38,,,,12132.71,0
2116040,15:14:30,15:14:30,3367,39,,,,12318.11,0
2116040,15:14:57,15:14:57,3368,40,,,,12535.2,0
2116040,15:15:46,15:15:46,3369,41,,,,12824.97,0
2116040,15:16:52,15:16:52,6935,42,,,,13406.53,0
2116040,15:17:22,15:17:22,7402,43,,,,13620.62,0
2116040,15:18:00,15:18:00,3459,44,,,,13996.62,
2116040,15:19:19,15:19:19,3460,45,,,,14291.03,0
2116040,15:20:17,15:20:17,3461,46,,,,14506.11,0
2116040,15:22:38,15:22:38,3462,47,,,,15023.64,0
2116040,15:23:51,15:23:51,2380,48,,,,15296.83,0
2116040,15:26:39,15:26:39,2381,49,,,,15851.35,0
2116040,15:28:54,15:28:54,153,50,,,,16296.01,0
2116040,15:29:28,15:29:28,154,51,,,,16451.76,0
2116040,15:32:00,15:32:00,9642,52,,1,,17050.04,
2116050,14:35:00,14:35:00,10162,1,,,1,0,
2116050,14:39:21,14:39:21,162,2,,,,1094.37,0
2116050,14:40:12,14:40:12,163,3,,,,1287.28,0
2116050,14:41:28,14:41:28,3831,4,,,,1725.77,0
2116050,14:43:17,14:43:17,10599,5,,,,2138.08,0
2116050,14:44:11,14:44:11,10601,6,,,,2388.57,0
2116050,14:46:00,14:46:00,9520,7,,,,2845.28,
2116050,14:49:00,14:49:00,3355,8,,,,3670.96,
2116050,14:50:06,14:50:06,2268,9,,,,3985.24,0
2116050,14:50:46,14:50:46,2269,10,,,,4153.46,0
2116050,14:51:16,14:51:16,2270,11,,,,4303.75,0
2116050,14:51:44,14:51:44,2271,12,,,,4409.87,0
2116050,14:52:59,14:52:59,2272,13,,,,4733.26,0
2116050,14:53:35,14:53:35,2273,14,,,,4915.98,0
2116050,14:54:12,14:54:12,2274,15,,,,5117.69,0
2116050,14:54:59,14:54:59,2275,16,,,,5288.12,0
2116050,14:55:44,14:55:44,2276,17,,,,5515.39,0
2116050,14:56:24,14:56:24,2277,18,,,,5836.33,0
2116050,14:57:12,14:57:12,1036,19,,,,6123.42,0
2116050,14:58:39,14:58:39,3357,20,,,,6656.55,0
2116050,14:59:13,14:59:13,3358,21,,,,6934.81,0
2116050,14:59:48,14:59:48,3359,22,,,,7146.47,0
2116050,15:01:09,15:01:09,3442,23,,,,7655.58,0
2116050,15:01:35,15:01:35,3443,24,,,,7821.22,0
2116050,15:02:13,15:02:13,3444,25,,,,8137.81,0
2116050,15:03:52,15:03:52,3445,26,,,,8605.71,0
2116050,15:04:39,15:04:39,3446,27,,,,8842.98,0
2116050,15:05:36,15:05:36,3447,28,,,,9150.79,0
2116050,15:06:32,15:06:32,8670,29,,,,9458.16,0
2116050,15:07:13,15:07:13,3449,30,,,,9645.74,0
2116050,15:07:40,15:07:40,3450,31,,,,9802.54,0
2116050,15:09:02,15:09:02,3441,32,,,,10204.61,0
2116050,15:10:00,15:10:00,3361,33,,,,10582.51,
2116050,15:11:15,15:11:15,3362,34,,,,11082.17,0
2116050,15:11:54,15:11:54,3363,35,,,,11300.14,0
2116050,15:12:31,15:12:31,3364,36,,,,11516.28,0
2116050,15:13:32,15:13:32,3365,37,,,,11886.05,0
2116050,15:14:05,15:14:05,3366,38,,,,12132.71,0
2116050,15:14:30,15:14:30,3367,39,,,,12318.11,0
2116050,15:14:57,15:14:57,3368,40,,,,12535.2,0
2116050,15:15:46,15:15:46,3369,41,,,,12824.97,0
2116050,15:16:52,15:16:52,6935,42,,,,13406.53,0
2116050,15:17:22,15:17:22,7402,43,,,,13620.62,0
2116050,15:18:00,15:18:00,3459,44,,,,13996.62,
2116050,15:19:19,15:19:19,3460,45,,,,14291.03,0
2116050,15:20:17,15:20:17,3461,46,,,,14506.11,0
2116050,15:22:38,15:22:38,3462,47,,,,15023.64,0
2116050,15:23:51,15:23:51,2380,48,,,,15296.83,0
2116050,15:26:39,15:26:39,2381,49,,,,15851.35,0
2116050,15:28:54,15:28:54,153,50,,,,16296.01,0
2116050,15:29:28,15:29:28,154,51,,,,16451.76,0
2116050,15:32:00,15:32:00,9642,52,,1,,17050.04,
2116060,14:35:00,14:35:00,10162,1,,,1,0,
2116060,14:39:21,14:39:21,162,2,,,,1094.37,0
2116060,14:40:12,14:40:12,163,3,,,,1287.28,0
2116060,14:41:28,14:41:28,3831,4,,,,1725.77,0
2116060,14:43:17,14:43:17,10599,5,,,,2138.08,0
2116060,14:44:11,14:44:11,10601,6,,,,2388.57,0
2116060,14:46:00,14:46:00,9520,7,,,,2845.28,
2116060,14:49:00,14:49:00,3355,8,,,,3670.96,
2116060,14:50:06,14:50:06,2268,9,,,,3985.24,0
2116060,14:50:46,14:50:46,2269,10,,,,4153.46,0
2116060,14:51:16,14:51:16,2270,11,,,,4303.75,0
2116060,14:51:44,14:51:44,2271,12,,,,4409.87,0
2116060,14:52:59,14:52:59,2272,13,,,,4733.26,0
2116060,14:53:35,14:53:35,2273,14,,,,4915.98,0
2116060,14:54:12,14:54:12,2274,15,,,,5117.69,0
2116060,14:54:59,14:54:59,2275,16,,,,5288.12,0
2116060,14:55:44,14:55:44,2276,17,,,,5515.39,0
2116060,14:56:24,14:56:24,2277,18,,,,5836.33,0
2116060,14:57:12,14:57:12,1036,19,,,,6123.42,0
2116060,14:58:39,14:58:39,3357,20,,,,6656.55,0
2116060,14:59:13,14:59:13,3358,21,,,,6934.81,0
2116060,14:59:48,14:59:48,3359,22,,,,7146.47,0
2116060,15:01:09,15:01:09,3442,23,,,,7655.58,0
2116060,15:01:35,15:01:35,3443,24,,,,7821.22,0
2116060,15:02:13,15:02:13,3444,25,,,,8137.81,0
2116060,15:03:52,15:03:52,3445,26,,,,8605.71,0
2116060,15:04:39,15:04:39,3446,27,,,,8842.98,0
2116060,15:05:36,15:05:36,3447,28,,,,9150.79,0
2116060,15:06:32,15:06:32,8670,29,,,,9458.16,0
2116060,15:07:13,15:07:13,3449,30,,,,9645.74,0
2116060,15:07:40,15:07:40,3450,31,,,,9802.54,0
2116060,15:09:02,15:09:02,3441,32,,,,10204.61,0
2116060,15:10:00,15:10:00,3361,33,,,,10582.51,
2116060,15:11:15,15:11:15,3362,34,,,,11082.17,0
2116060,15:11:54,15:11:54,3363,35,,,,11300.14,0
2116060,15:12:31,15:12:31,3364,36,,,,11516.28,0
2116060,15:13:32,15:13:32,3365,37,,,,11886.05,0
2116060,15:14:05,15:14:05,3366,38,,,,12132.71,0
2116060,15:14:30,15:14:30,3367,39,,,,12318.11,0
2116060,15:14:57,15:14:57,3368,40,,,,12535.2,0
2116060,15:15:46,15:15:46,3369,41,,,,12824.97,0
2116060,15:16:52,15:16:52,6935,42,,,,13406.53,0
2116060,15:17:22,15:17:22,7402,43,,,,13620.62,0
2116060,15:18:00,15:18:00,3459,44,,,,13996.62,
2116060,15:19:19,15:19:19,3460,45,,,,14291.03,0
2116060,15:20:17,15:20:17,3461,46,,,,14506.11,0
2116060,15:22:38,15:22:38,3462,47,,,,15023.64,0
2116060,15:23:51,15:23:51,2380,48,,,,15296.83,0
2116060,15:26:39,15:26:39,2381,49,,,,15851.35,0
2116060,15:28:54,15:28:54,153,50,,,,16296.01,0
2116060,15:29:28,15:29:28,154,51,,,,16451.76,0
2116060,15:32:00,15:32:00,9642,52,,1,,17050.04,
21245020,08:08:00,08:08:00,10162,1,,,1,0,
21245020,08:11:30,08:11:30,162,2,,,,1094.37,0
21245020,08:12:12,08:12:12,163,3,,,,1287.28,0
21245020,08:13:13,08:13:13,3831,4,,,,1725.77,0
21245020,08:14:41,08:14:41,10599,5,,,,2138.08,0
21245020,08:15:27,08:15:27,10601,6,,,,2387.61,0
21245020,08:17:00,08:17:00,9520,7,,,,2845.17,
21245020,08:18:53,08:18:53,2268,8,,,,3499.84,0
21245020,08:19:32,08:19:32,2269,9,,,,3668.06,0
21245020,08:20:01,08:20:01,2270,10,,,,3818.35,0
21245020,08:20:28,08:20:28,2271,11,,,,3924.47,0
21245020,08:21:40,08:21:40,2272,12,,,,4247.86,0
21245020,08:22:16,08:22:16,2273,13,,,,4430.58,0
21245020,08:23:30,08:23:30,2275,14,,,,4802.69,0
21245020,08:24:13,08:24:13,2276,15,,,,5029.96,0
21245020,08:24:53,08:24:53,2277,16,,,,5350.9,0
21245020,08:25:38,08:25:38,1036,17,,,,5637.99,0
21245020,08:27:03,08:27:03,3357,18,,,,6171.12,0
21245020,08:27:36,08:27:36,3358,19,,,,6449.38,0
21245020,08:28:09,08:28:09,3359,20,,,,6661.04,0
21245020,08:29:27,08:29:27,3442,21,,,,7170.15,0
21245020,08:29:52,08:29:52,3443,22,,,,7335.79,0
21245020,08:30:29,08:30:29,3444,23,,,,7652.38,0
21245020,08:32:04,08:32:04,3445,24,,,,8120.28,0
21245020,08:32:50,08:32:50,3446,25,,,,8357.55,0
21245020,08:33:45,08:33:45,3447,26,,,,8665.36,0
21245020,08:34:39,08:34:39,8670,27,,,,8972.73,0
21245020,08:35:18,08:35:18,3449,28,,,,9160.31,0
21245020,08:35:45,08:35:45,3450,29,,,,9317.11,0
21245020,08:37:04,08:37:04,3441,30,,,,9719.18,0
21245020,08:38:00,08:38:00,3361,31,,,,10097.08,
21245020,08:39:34,08:39:34,3362,32,,,,10596.74,0
21245020,08:40:22,08:40:22,3363,33,,,,10814.71,0
21245020,08:41:09,08:41:09,3364,34,,,,11030.85,0
21245020,08:42:25,08:42:25,3365,35,,,,11400.62,0
21245020,08:43:06,08:43:06,3366,36,,,,11647.28,0
21245020,08:43:38,08:43:38,3367,37,,,,11832.68,0
21245020,08:44:12,08:44:12,3368,38,,,,12049.77,0
21245020,08:45:12,08:45:12,3369,39,,,,12339.54,0
21245020,08:46:35,08:46:35,6935,40,,,,12921.1,0
21245020,08:47:12,08:47:12,7402,41,,,,13135.19,0
21245020,08:48:00,08:48:00,3459,42,,,,13511.19,
21245020,08:49:24,08:49:24,3460,43,,,,13805.6,0
21245020,08:50:26,08:50:26,3461,44,,,,14020.68,0
21245020,08:52:57,08:52:57,3462,45,,,,14538.21,0
21245020,08:54:14,08:54:14,2380,46,,,,14811.4,0
21245020,08:57:14,08:57:14,2381,47,,,,15365.92,0
21245020,08:59:37,08:59:37,153,48,,,,15810.58,0
21245020,09:00:14,09:00:14,154,49,,,,15966.33,0
21245020,09:03:00,09:03:00,9642,50,,1,,16564.72,
21245030,08:08:00,08:08:00,10162,1,,,1,0,
21245030,08:11:30,08:11:30,162,2,,,,1094.37,0
21245030,08:12:12,08:12:12,163,3,,,,1287.28,0
21245030,08:13:13,08:13:13,3831,4,,,,1725.77,0
21245030,08:14:41,08:14:41,10599,5,,,,2138.08,0
21245030,08:15:27,08:15:27,10601,6,,,,2387.61,0
21245030,08:17:00,08:17:00,9520,7,,,,2845.17,
21245030,08:18:53,08:18:53,2268,8,,,,3499.84,0
21245030,08:19:32,08:19:32,2269,9,,,,3668.06,0
21245030,08:20:01,08:20:01,2270,10,,,,3818.35,0
21245030,08:20:28,08:20:28,2271,11,,,,3924.47,0
21245030,08:21:40,08:21:40,2272,12,,,,4247.86,0
21245030,08:22:16,08:22:16,2273,13,,,,4430.58,0
21245030,08:23:30,08:23:30,2275,14,,,,4802.69,0
21245030,08:24:13,08:24:13,2276,15,,,,5029.96,0
21245030,08:24:53,08:24:53,2277,16,,,,5350.9,0
21245030,08:25:38,08:25:38,1036,17,,,,5637.99,0
21245030,08:27:03,08:27:03,3357,18,,,,6171.12,0
21245030,08:27:36,08:27:36,3358,19,,,,6449.38,0
21245030,08:28:09,08:28:09,3359,20,,,,6661.04,0
21245030,08:29:27,08:29:27,3442,21,,,,7170.15,0
21245030,08:29:52,08:29:52,3443,22,,,,7335.79,0
21245030,08:30:29,08:30:29,3444,23,,,,7652.38,0
21245030,08:32:04,08:32:04,3445,24,,,,8120.28,0
21245030,08:32:50,08:32:50,3446,25,,,,8357.55,0
21245030,08:33:45,08:33:45,3447,26,,,,8665.36,0
21245030,08:34:39,08:34:39,8670,27,,,,8972.73,0
21245030,08:35:18,08:35:18,3449,28,,,,9160.31,0
21245030,08:35:45,08:35:45,3450,29,,,,9317.11,0
21245030,08:37:04,08:37:04,3441,30,,,,9719.18,0
21245030,08:38:00,08:38:00,3361,31,,,,10097.08,
21245030,08:39:34,08:39:34,3362,32,,,,10596.74,0
21245030,08:40:22,08:40:22,3363,33,,,,10814.71,0
21245030,08:41:09,08:41:09,3364,34,,,,11030.85,0
21245030,08:42:25,08:42:25,3365,35,,,,11400.62,0
21245030,08:43:06,08:43:06,3366,36,,,,11647.28,0
21245030,08:43:38,08:43:38,3367,37,,,,11832.68,0
21245030,08:44:12,08:44:12,3368,38,,,,12049.77,0
21245030,08:45:12,08:45:12,3369,39,,,,12339.54,0
21245030,08:46:35,08:46:35,6935,40,,,,12921.1,0
21245030,08:47:12,08:47:12,7402,41,,,,13135.19,0
21245030,08:48:00,08:48:00,3459,42,,,,13511.19,
21245030,08:49:24,08:49:24,3460,43,,,,13805.6,0
21245030,08:50:26,08:50:26,3461,44,,,,14020.68,0
21245030,08:52:57,08:52:57,3462,45,,,,14538.21,0
21245030,08:54:14,08:54:14,2380,46,,,,14811.4,0
21245030,08:57:14,08:57:14,2381,47,,,,15365.92,0
21245030,08:59:37,08:59:37,153,48,,,,15810.58,0
21245030,09:00:14,09:00:14,154,49,,,,15966.33,0
21245030,09:03:00,09:03:00,9642,50,,1,,16564.72,
21245040,08:08:00,08:08:00,10162,1,,,1,0,
21245040,08:11:30,08:11:30,162,2,,,,1094.37,0
21245040,08:12:12,08:12:12,163,3,,,,1287.28,0
21245040,08:13:13,08:13:13,3831,4,,,,1725.77,0
21245040,08:14:41,08:14:41,10599,5,,,,2138.08,0
21245040,08:15:27,08:15:27,10601,6,,,,2387.61,0
21245040,08:17:00,08:17:00,9520,7,,,,2845.17,
21245040,08:18:53,08:18:53,2268,8,,,,3499.84,0
21245040,08:19:32,08:19:32,2269,9,,,,3668.06,0
21245040,08:20:01,08:20:01,2270,10,,,,3818.35,0
21245040,08:20:28,08:20:28,2271,11,,,,3924.47,0
21245040,08:21:40,08:21:40,2272,12,,,,4247.86,0
21245040,08:22:16,08:22:16,2273,13,,,,4430.58,0
21245040,08:23:30,08:23:30,2275,14,,,,4802.69,0
21245040,08:24:13,08:24:13,2276,15,,,,5029.96,0
21245040,08:24:53,08:24:53,2277,16,,,,5350.9,0
21245040,08:25:38,08:25:38,1036,17,,,,5637.99,0
21245040,08:27:03,08:27:03,3357,18,,,,6171.12,0
21245040,08:27:36,08:27:36,3358,19,,,,6449.38,0
21245040,08:28:09,08:28:09,3359,20,,,,6661.04,0
21245040,08:29:27,08:29:27,3442,21,,,,7170.15,0
21245040,08:29:52,08:29:52,3443,22,,,,7335.79,0
21245040,08:30:29,08:30:29,3444,23,,,,7652.38,0
21245040,08:32:04,08:32:04,3445,24,,,,8120.28,0
21245040,08:32:50,08:32:50,3446,25,,,,8357.55,0
21245040,08:33:45,08:33:45,3447,26,,,,8665.36,0
21245040,08:34:39,08:34:39,8670,27,,,,8972.73,0
21245040,08:35:18,08:35:18,3449,28,,,,9160.31,0
21245040,08:35:45,08:35:45,3450,29,,,,9317.11,0
21245040,08:37:04,08:37:04,3441,30,,,,9719.18,0
21245040,08:38:00,08:38:00,3361,31,,,,10097.08,
21245040,08:39:34,08:39:34,3362,32,,,,10596.74,0
21245040,08:40:22,08:40:22,3363,33,,,,10814.71,0
21245040,08:41:09,08:41:09,3364,34,,,,11030.85,0
21245040,08:42:25,08:42:25,3365,35,,,,11400.62,0
21245040,08:43:06,08:43:06,3366,36,,,,11647.28,0
21245040,08:43:38,08:43:38,3367,37,,,,11832.68,0
21245040,08:44:12,08:44:12,3368,38,,,,12049.77,0
21245040,08:45:12,08:45:12,3369,39,,,,12339.54,0
21245040,08:46:35,08:46:35,6935,40,,,,12921.1,0
21245040,08:47:12,08:47:12,7402,41,,,,13135.19,0
21245040,08:48:00,08:48:00,3459,42,,,,13511.19,
21245040,08:49:24,08:49:24,3460,43,,,,13805.6,0
21245040,08:50:26,08:50:26,3461,44,,,,14020.68,0
21245040,08:52:57,08:52:57,3462,45,,,,14538.21,0
21245040,08:54:14,08:54:14,2380,46,,,,14811.4,0
21245040,08:57:14,08:57:14,2381,47,,,,15365.92,0
21245040,08:59:37,08:59:37,153,48,,,,15810.58,0
21245040,09:00:14,09:00:14,154,49,,,,15966.33,0
21245040,09:03:00,09:03:00,9642,50,,1,,16564.72,
21245050,08:08:00,08:08:00,10162,1,,,1,0,
21245050,08:11:30,08:11:30,162,2,,,,1094.37,0
21245050,08:12:12,08:12:12,163,3,,,,1287.28,0
21245050,08:13:13,08:13:13,3831,4,,,,1725.77,0
21245050,08:14:41,08:14:41,10599,5,,,,2138.08,0
21245050,08:15:27,08:15:27,10601,6,,,,2387.61,0
21245050,08:17:00,08:17:00,9520,7,,,,2845.17,
21245050,08:18:53,08:18:53,2268,8,,,,3499.84,0
21245050,08:19:32,08:19:32,2269,9,,,,3668.06,0
21245050,08:20:01,08:20:01,2270,10,,,,3818.35,0
21245050,08:20:28,08:20:28,2271,11,,,,3924.47,0
21245050,08:21:40,08:21:40,2272,12,,,,4247.86,0
21245050,08:22:16,08:22:16,2273,13,,,,4430.58,0
21245050,08:23:30,08:23:30,2275,14,,,,4802.69,0
21245050,08:24:13,08:24:13,2276,15,,,,5029.96,0
21245050,08:24:53,08:24:53,2277,16,,,,5350.9,0
21245050,08:25:38,08:25:38,1036,17,,,,5637.99,0
21245050,08:27:03,08:27:03,3357,18,,,,6171.12,0
21245050,08:27:36,08:27:36,3358,19,,,,6449.38,0
21245050,08:28:09,08:28:09,3359,20,,,,6661.04,0
21245050,08:29:27,08:29:27,3442,21,,,,7170.15,0
21245050,08:29:52,08:29:52,3443,22,,,,7335.79,0
21245050,08:30:29,08:30:29,3444,23,,,,7652.38,0
21245050,08:32:04,08:32:04,3445,24,,,,8120.28,0
21245050,08:32:50,08:32:50,3446,25,,,,8357.55,0
21245050,08:33:45,08:33:45,3447,26,,,,8665.36,0
21245050,08:34:39,08:34:39,8670,27,,,,8972.73,0
21245050,08:35:18,08:35:18,3449,28,,,,9160.31,0
21245050,08:35:45,08:35:45,3450,29,,,,9317.11,0
21245050,08:37:04,08:37:04,3441,30,,,,9719.18,0
21245050,08:38:00,08:38:00,3361,31,,,,10097.08,
21245050,08:39:34,08:39:34,3362,32,,,,10596.74,0
21245050,08:40:22,08:40:22,3363,33,,,,10814.71,0
21245050,08:41:09,08:41:09,3364,34,,,,11030.85,0
21245050,08:42:25,08:42:25,3365,35,,,,11400.62,0
21245050,08:43:06,08:43:06,3366,36,,,,11647.28,0
21245050,08:43:38,08:43:38,3367,37,,,,11832.68,0
21245050,08:44:12,08:44:12,3368,38,,,,12049.77,0
21245050,08:45:12,08:45:12,3369,39,,,,12339.54,0
21245050,08:46:35,08:46:35,6935,40,,,,12921.1,0
21245050,08:47:12,08:47:12,7402,41,,,,13135.19,0
21245050,08:48:00,08:48:00,3459,42,,,,13511.19,
21245050,08:49:24,08:49:24,3460,43,,,,13805.6,0
21245050,08:50:26,08:50:26,3461,44,,,,14020.68,0
21245050,08:52:57,08:52:57,3462,45,,,,14538.21,0
21245050,08:54:14,08:54:14,2380,46,,,,14811.4,0
21245050,08:57:14,08:57:14,2381,47,,,,15365.92,0
21245050,08:59:37,08:59:37,153,48,,,,15810.58,0
21245050,09:00:14,09:00:14,154,49,,,,15966.33,0
21245050,09:03:00,09:03:00,9642,50,,1,,16564.72,
21245060,08:08:00,08:08:00,10162,1,,,1,0,
21245060,08:11:30,08:11:30,162,2,,,,1094.37,0
21245060,08:12:12,08:12:12,163,3,,,,1287.28,0
21245060,08:13:13,08:13:13,3831,4,,,,1725.77,0
21245060,08:14:41,08:14:41,10599,5,,,,2138.08,0
21245060,08:15:27,08:15:27,10601,6,,,,2387.61,0
21245060,08:17:00,08:17:00,9520,7,,,,2845.17,
21245060,08:18:53,08:18:53,2268,8,,,,3499.84,0
21245060,08:19:32,08:19:32,2269,9,,,,3668.06,0
21245060,08:20:01,08:20:01,2270,10,,,,3818.35,0
21245060,08:20:28,08:20:28,2271,11,,,,3924.47,0
21245060,08:21:40,08:21:40,2272,12,,,,4247.86,0
21245060,08:22:16,08:22:16,2273,13,,,,4430.58,0
21245060,08:23:30,08:23:30,2275,14,,,,4802.69,0
21245060,08:24:13,08:24:13,2276,15,,,,5029.96,0
21245060,08:24:53,08:24:53,2277,16,,,,5350.9,0
21245060,08:25:38,08:25:38,1036,17,,,,5637.99,0
21245060,08:27:03,08:27:03,3357,18,,,,6171.12,0
21245060,08:27:36,08:27:36,3358,19,,,,6449.38,0
21245060,08:28:09,08:28:09,3359,20,,,,6661.04,0
21245060,08:29:27,08:29:27,3442,21,,,,7170.15,0
21245060,08:29:52,08:29:52,3443,22,,,,7335.79,0
21245060,08:30:29,08:30:29,3444,23,,,,7652.38,0
21245060,08:32:04,08:32:04,3445,24,,,,8120.28,0
21245060,08:32:50,08:32:50,3446,25,,,,8357.55,0
21245060,08:33:45,08:33:45,3447,26,,,,8665.36,0
21245060,08:34:39,08:34:39,8670,27,,,,8972.73,0
21245060,08:35:18,08:35:18,3449,28,,,,9160.31,0
21245060,08:35:45,08:35:45,3450,29,,,,9317.11,0
21245060,08:37:04,08:37:04,3441,30,,,,9719.18,0
21245060,08:38:00,08:38:00,3361,31,,,,10097.08,
21245060,08:39:34,08:39:34,3362,32,,,,10596.74,0
21245060,08:40:22,08:40:22,3363,33,,,,10814.71,0
21245060,08:41:09,08:41:09,3364,34,,,,11030.85,0
21245060,08:42:25,08:42:25,3365,35,,,,11400.62,0
21245060,08:43:06,08:43:06,3366,36,,,,11647.28,0
21245060,08:43:38,08:43:38,3367,37,,,,11832.68,0
21245060,08:44:12,08:44:12,3368,38,,,,12049.77,0
21245060,08:45:12,08:45:12,3369,39,,,,12339.54,0
21245060,08:46:35,08:46:35,6935,40,,,,12921.1,0
21245060,08:47:12,08:47:12,7402,41,,,,13135.19,0
21245060,08:48:00,08:48:00,3459,42,,,,13511.19,
21245060,08:49:24,08:49:24,3460,43,,,,13805.6,0
21245060,08:50:26,08:50:26,3461,44,,,,14020.68,0
21245060,08:52:57,08:52:57,3462,45,,,,14538.21,0
21245060,08:54:14,08:54:14,2380,46,,,,14811.4,0
21245060,08:57:14,08:57:14,2381,47,,,,15365.92,0
21245060,08:59:37,08:59:37,153,48,,,,15810.58,0
21245060,09:00:14,09:00:14,154,49,,,,15966.33,0
21245060,09:03:00,09:03:00,9642,50,,1,,16564.72,
21411110,20:45:00,20:45:00,10162,1,,,1,0,
21411110,20:48:10,20:48:10,162,2,,,,1094.37,0
21411110,20:48:47,20:48:47,163,3,,,,1287.28,0
21411110,20:49:42,20:49:42,3831,4,,,,1725.77,0
21411110,20:51:01,20:51:01,10599,5,,,,2138.08,0
21411110,20:51:41,20:51:41,10601,6,,,,2388.57,0
21411110,20:53:00,20:53:00,9520,7,,,,2845.28,
21411110,20:56:00,20:56:00,3355,8,,,,3670.96,
21411110,20:56:44,20:56:44,2268,9,,,,3985.24,0
21411110,20:57:11,20:57:11,2269,10,,,,4153.46,0
21411110,20:57:31,20:57:31,2270,11,,,,4303.75,0
21411110,20:57:49,20:57:49,2271,12,,,,4409.87,0
21411110,20:58:39,20:58:39,2272,13,,,,4733.26,0
21411110,20:59:03,20:59:03,2273,14,,,,4915.98,0
21411110,20:59:28,20:59:28,2274,15,,,,5117.69,0
21411110,20:59:59,20:59:59,2275,16,,,,5288.12,0
21411110,21:00:29,21:00:29,2276,17,,,,5515.39,0
21411110,21:00:56,21:00:56,2277,18,,,,5836.33,0
21411110,21:01:28,21:01:28,1036,19,,,,6123.42,0
21411110,21:02:26,21:02:26,3357,20,,,,6656.55,0
21411110,21:02:49,21:02:49,3358,21,,,,6934.81,0
21411110,21:03:12,21:03:12,3359,22,,,,7146.47,0
21411110,21:04:06,21:04:06,3442,23,,,,7655.58,0
21411110,21:04:23,21:04:23,3443,24,,,,7821.22,0
21411110,21:04:49,21:04:49,3444,25,,,,8137.81,0
21411110,21:05:54,21:05:54,3445,26,,,,8605.71,0
21411110,21:06:26,21:06:26,3446,27,,,,8842.98,0
21411110,21:07:04,21:07:04,3447,28,,,,9150.79,0
21411110,21:07:41,21:07:41,8670,29,,,,9458.16,0
21411110,21:08:08,21:08:08,3449,30,,,,9645.74,0
21411110,21:08:27,21:08:27,3450,31,,,,9802.54,0
21411110,21:09:21,21:09:21,3441,32,,,,10204.61,0
21411110,21:10:00,21:10:00,3361,33,,,,10582.51,
21411110,21:11:15,21:11:15,3362,34,,,,11082.17,0
21411110,21:11:54,21:11:54,3363,35,,,,11300.14,0
21411110,21:12:31,21:12:31,3364,36,,,,11516.28,0
21411110,21:13:32,21:13:32,3365,37,,,,11886.05,0
21411110,21:14:05,21:14:05,3366,38,,,,12132.71,0
21411110,21:14:30,21:14:30,3367,39,,,,12318.11,0
21411110,21:14:57,21:14:57,3368,40,,,,12535.2,0
21411110,21:15:46,21:15:46,3369,41,,,,12824.97,0
21411110,21:16:52,21:16:52,6935,42,,,,13406.53,0
21411110,21:17:22,21:17:22,7402,43,,,,13620.62,0
21411110,21:18:00,21:18:00,3459,44,,,,13996.62,
21411110,21:18:56,21:18:56,3460,45,,,,14291.03,0
21411110,21:19:38,21:19:38,3461,46,,,,14506.11,0
21411110,21:21:19,21:21:19,3462,47,,,,15023.64,0
21411110,21:22:10,21:22:10,2380,48,,,,15296.83,0
21411110,21:24:11,21:24:11,2381,49,,,,15851.35,0
21411110,21:25:47,21:25:47,153,50,,,,16296.01,0
21411110,21:26:11,21:26:11,154,51,,,,16451.76,0
21411110,21:28:00,21:28:00,9642,52,,1,,17050.04,
2159100,13:35:00,13:35:00,10162,1,,,1,0,
2159100,13:38:33,13:38:33,162,2,,,,1094.37,0
2159100,13:39:15,13:39:15,163,3,,,,1287.28,0
2159100,13:40:18,13:40:18,3831,4,,,,1725.77,0
2159100,13:41:46,13:41:46,10599,5,,,,2138.08,0
2159100,13:42:31,13:42:31,10601,6,,,,2388.57,0
2159100,13:44:00,13:44:00,9520,7,,,,2845.28,
2159100,13:47:00,13:47:00,3355,8,,,,3670.96,
2159100,13:47:56,13:47:56,2268,9,,,,3985.24,0
2159100,13:48:31,13:48:31,2269,10,,,,4153.46,0
2159100,13:48:57,13:48:57,2270,11,,,,4303.75,0
2159100,13:49:21,13:49:21,2271,12,,,,4409.87,0
2159100,13:50:25,13:50:25,2272,13,,,,4733.26,0
2159100,13:50:56,13:50:56,2273,14,,,,4915.98,0
2159100,13:51:27,13:51:27,2274,15,,,,5117.69,0
2159100,13:52:08,13:52:08,2275,16,,,,5288.12,0
2159100,13:52:46,13:52:46,2276,17,,,,5515.39,0
2159100,13:53:21,13:53:21,2277,18,,,,5836.33,0
2159100,13:54:01,13:54:01,1036,19,,,,6123.42,0
2159100,13:55:16,13:55:16,3357,20,,,,6656.55,0
2159100,13:55:46,13:55:46,3358,21,,,,6934.81,0
2159100,13:56:15,13:56:15,3359,22,,,,7146.47,0
2159100,13:57:25,13:57:25,3442,23,,,,7655.58,0
2159100,13:57:47,13:57:47,3443,24,,,,7821.22,0
2159100,13:58:20,13:58:20,3444,25,,,,8137.81,0
2159100,13:59:44,13:59:44,3445,26,,,,8605.71,0
2159100,14:00:24,14:00:24,3446,27,,,,8842.98,0
2159100,14:01:14,14:01:14,3447,28,,,,9150.79,0
2159100,14:02:02,14:02:02,8670,29,,,,9458.16,0
2159100,14:02:36,14:02:36,3449,30,,,,9645.74,0
2159100,14:03:00,14:03:00,3450,31,,,,9802.54,0
2159100,14:04:10,14:04:10,3441,32,,,,10204.61,0
2159100,14:05:00,14:05:00,3361,33,,,,10582.51,
2159100,14:06:15,14:06:15,3362,34,,,,11082.17,0
2159100,14:06:54,14:06:54,3363,35,,,,11300.14,0
2159100,14:07:31,14:07:31,3364,36,,,,11516.28,0
2159100,14:08:32,14:08:32,3365,37,,,,11886.05,0
2159100,14:09:05,14:09:05,3366,38,,,,12132.71,0
2159100,14:09:30,14:09:30,3367,39,,,,12318.11,0
2159100,14:09:57,14:09:57,3368,40,,,,12535.2,0
2159100,14:10:46,14:10:46,3369,41,,,,12824.97,0
2159100,14:11:52,14:11:52,6935,42,,,,13406.53,0
2159100,14:12:22,14:12:22,7402,43,,,,13620.62,0
2159100,14:13:00,14:13:00,3459,44,,,,13996.62,
2159100,14:14:19,14:14:19,3460,45,,,,14291.03,0
2159100,14:15:17,14:15:17,3461,46,,,,14506.11,0
2159100,14:17:38,14:17:38,3462,47,,,,15023.64,0
2159100,14:18:51,14:18:51,2380,48,,,,15296.83,0
2159100,14:21:39,14:21:39,2381,49,,,,15851.35,0
2159100,14:23:54,14:23:54,153,50,,,,16296.01,0
2159100,14:24:28,14:24:28,154,51,,,,16451.76,0
2159100,14:27:00,14:27:00,9642,52,,1,,17050.04,
21626090,20:10:00,20:10:00,10162,1,,,1,0,
21626090,20:13:07,20:13:07,162,2,,,,1094.37,0
21626090,20:13:44,20:13:44,163,3,,,,1287.28,0
21626090,20:14:38,20:14:38,3831,4,,,,1725.77,0
21626090,20:15:56,20:15:56,10599,5,,,,2138.08,0
21626090,20:16:37,20:16:37,10601,6,,,,2387.61,0
21626090,20:18:00,20:18:00,9520,7,,,,2845.17,
21626090,20:19:15,20:19:15,2268,8,,,,3499.84,0
21626090,20:19:41,20:19:41,2269,9,,,,3668.06,0
21626090,20:20:01,20:20:01,2270,10,,,,3818.35,0
21626090,20:20:19,20:20:19,2271,11,,,,3924.47,0
21626090,20:21:07,20:21:07,2272,12,,,,4247.86,0
21626090,20:21:30,20:21:30,2273,13,,,,4430.58,0
21626090,20:22:20,20:22:20,2275,14,,,,4802.69,0
21626090,20:22:49,20:22:49,2276,15,,,,5029.96,0
21626090,20:23:15,20:23:15,2277,16,,,,5350.9,0
21626090,20:23:45,20:23:45,1036,17,,,,5637.99,0
21626090,20:24:42,20:24:42,3357,18,,,,6171.12,0
21626090,20:25:04,20:25:04,3358,19,,,,6449.38,0
21626090,20:25:26,20:25:26,3359,20,,,,6661.04,0
21626090,20:26:18,20:26:18,3442,21,,,,7170.15,0
21626090,20:26:35,20:26:35,3443,22,,,,7335.79,0
21626090,20:26:59,20:26:59,3444,23,,,,7652.38,0
21626090,20:28:03,20:28:03,3445,24,,,,8120.28,0
21626090,20:28:33,20:28:33,3446,25,,,,8357.55,0
21626090,20:29:10,20:29:10,3447,26,,,,8665.36,0
21626090,20:29:46,20:29:46,8670,27,,,,8972.73,0
21626090,20:30:12,20:30:12,3449,28,,,,9160.31,0
21626090,20:30:30,20:30:30,3450,29,,,,9317.11,0
21626090,20:31:22,20:31:22,3441,30,,,,9719.18,0
21626090,20:32:00,20:32:00,3361,31,,,,10097.08,
21626090,20:33:15,20:33:15,3362,32,,,,10596.74,0
21626090,20:33:54,20:33:54,3363,33,,,,10814.71,0
21626090,20:34:31,20:34:31,3364,34,,,,11030.85,0
21626090,20:35:32,20:35:32,3365,35,,,,11400.62,0
21626090,20:36:05,20:36:05,3366,36,,,,11647.28,0
21626090,20:36:30,20:36:30,3367,37,,,,11832.68,0
21626090,20:36:57,20:36:57,3368,38,,,,12049.77,0
21626090,20:37:46,20:37:46,3369,39,,,,12339.54,0
21626090,20:38:52,20:38:52,6935,40,,,,12921.1,0
21626090,20:39:22,20:39:22,7402,41,,,,13135.19,0
21626090,20:40:00,20:40:00,3459,42,,,,13511.19,
21626090,20:40:56,20:40:56,3460,43,,,,13805.6,0
21626090,20:41:37,20:41:37,3461,44,,,,14020.68,0
21626090,20:43:18,20:43:18,3462,45,,,,14538.21,0
21626090,20:44:09,20:44:09,2380,46,,,,14811.4,0
21626090,20:46:09,20:46:09,2381,47,,,,15365.92,0
21626090,20:47:45,20:47:45,153,48,,,,15810.58,0
21626090,20:48:09,20:48:09,154,49,,,,15966.33,0
21626090,20:50:00,20:50:00,9642,50,,1,,16564.72,
21717100,08:36:00,08:36:00,10162,1,,,1,0,
21717100,08:39:33,08:39:33,162,2,,,,1094.37,0
21717100,08:40:15,08:40:15,163,3,,,,1287.28,0
21717100,08:41:18,08:41:18,3831,4,,,,1725.77,0
21717100,08:42:46,08:42:46,10599,5,,,,2138.08,0
21717100,08:43:31,08:43:31,10601,6,,,,2388.57,0
21717100,08:45:00,08:45:00,9520,7,,,,2845.28,
21717100,08:48:00,08:48:00,3355,8,,,,3670.96,
21717100,08:48:53,08:48:53,2268,9,,,,3985.24,0
21717100,08:49:26,08:49:26,2269,10,,,,4153.46,0
21717100,08:49:50,08:49:50,2270,11,,,,4303.75,0
21717100,08:50:13,08:50:13,2271,12,,,,4409.87,0
21717100,08:51:13,08:51:13,2272,13,,,,4733.26,0
21717100,08:51:43,08:51:43,2273,14,,,,4915.98,0
21717100,08:52:12,08:52:12,2274,15,,,,5117.69,0
21717100,08:52:50,08:52:50,2275,16,,,,5288.12,0
21717100,08:53:27,08:53:27,2276,17,,,,5515.39,0
21717100,08:54:00,08:54:00,2277,18,,,,5836.33,0
21717100,08:54:38,08:54:38,1036,19,,,,6123.42,0
21717100,08:55:49,08:55:49,3357,20,,,,6656.55,0
21717100,08:56:17,08:56:17,3358,21,,,,6934.81,0
21717100,08:56:44,08:56:44,3359,22,,,,7146.47,0
21717100,08:57:50,08:57:50,3442,23,,,,7655.58,0
21717100,08:58:11,08:58:11,3443,24,,,,7821.22,0
21717100,08:58:42,08:58:42,3444,25,,,,8137.81,0
21717100,09:00:02,09:00:02,3445,26,,,,8605.71,0
21717100,09:00:40,09:00:40,3446,27,,,,8842.98,0
21717100,09:01:26,09:01:26,3447,28,,,,9150.79,0
21717100,09:02:12,09:02:12,8670,29,,,,9458.16,0
21717100,09:02:44,09:02:44,3449,30,,,,9645.74,0
21717100,09:03:07,09:03:07,3450,31,,,,9802.54,0
21717100,09:04:13,09:04:13,3441,32,,,,10204.61,0
21717100,09:05:00,09:05:00,3361,33,,,,10582.51,
21717100,09:06:05,09:06:05,3362,34,,,,11082.17,0
21717100,09:06:40,09:06:40,3363,35,,,,11300.14,0
21717100,09:07:12,09:07:12,3364,36,,,,11516.28,0
21717100,09:08:05,09:08:05,3365,37,,,,11886.05,0
21717100,09:08:34,09:08:34,3366,38,,,,12132.71,0
21717100,09:08:56,09:08:56,3367,39,,,,12318.11,0
21717100,09:09:20,09:09:20,3368,40,,,,12535.2,0
21717100,09:10:02,09:10:02,3369,41,,,,12824.97,0
21717100,09:11:00,09:11:00,6935,42,,,,13406.53,0
21717100,09:11:27,09:11:27,7402,43,,,,13620.62,0
21717100,09:12:00,09:12:00,3459,44,,,,13996.62,
21717100,09:13:13,09:13:13,3460,45,,,,14291.03,0
21717100,09:14:07,09:14:07,3461,46,,,,14506.11,0
21717100,09:16:18,09:16:18,3462,47,,,,15023.64,0
21717100,09:17:26,09:17:26,2380,48,,,,15296.83,0
21717100,09:20:02,09:20:02,2381,49,,,,15851.35,0
21717100,09:22:07,09:22:07,153,50,,,,16296.01,0
21717100,09:22:39,09:22:39,154,51,,,,16451.76,0
21717100,09:25:00,09:25:00,9642,52,,1,,17050.04,
21854110,11:15:00,11:15:00,10162,1,,,1,0,
21854110,11:18:10,11:18:10,162,2,,,,1094.37,0
21854110,11:18:47,11:18:47,163,3,,,,1287.28,0
21854110,11:19:42,11:19:42,3831,4,,,,1725.77,0
21854110,11:21:01,11:21:01,10599,5,,,,2138.08,0
21854110,11:21:41,11:21:41,10601,6,,,,2388.57,0
21854110,11:23:00,11:23:00,9520,7,,,,2845.28,
21854110,11:26:00,11:26:00,3355,8,,,,3670.96,
21854110,11:26:44,11:26:44,2268,9,,,,3985.24,0
21854110,11:27:11,11:27:11,2269,10,,,,4153.46,0
21854110,11:27:31,11:27:31,2270,11,,,,4303.75,0
21854110,11:27:49,11:27:49,2271,12,,,,4409.87,0
21854110,11:28:39,11:28:39,2272,13,,,,4733.26,0
21854110,11:29:03,11:29:03,2273,14,,,,4915.98,0
21854110,11:29:28,11:29:28,2274,15,,,,5117.69,0
21854110,11:29:59,11:29:59,2275,16,,,,5288.12,0
21854110,11:30:29,11:30:29,2276,17,,,,5515.39,0
21854110,11:30:56,11:30:56,2277,18,,,,5836.33,0
21854110,11:31:28,11:31:28,1036,19,,,,6123.42,0
21854110,11:32:26,11:32:26,3357,20,,,,6656.55,0
21854110,11:32:49,11:32:49,3358,21,,,,6934.81,0
21854110,11:33:12,11:33:12,3359,22,,,,7146.47,0
21854110,11:34:06,11:34:06,3442,23,,,,7655.58,0
21854110,11:34:23,11:34:23,3443,24,,,,7821.22,0
21854110,11:34:49,11:34:49,3444,25,,,,8137.81,0
21854110,11:35:54,11:35:54,3445,26,,,,8605.71,0
21854110,11:36:26,11:36:26,3446,27,,,,8842.98,0
21854110,11:37:04,11:37:04,3447,28,,,,9150.79,0
21854110,11:37:41,11:37:41,8670,29,,,,9458.16,0
21854110,11:38:08,11:38:08,3449,30,,,,9645.74,0
21854110,11:38:27,11:38:27,3450,31,,,,9802.54,0
21854110,11:39:21,11:39:21,3441,32,,,,10204.61,0
21854110,11:40:00,11:40:00,3361,33,,,,10582.51,
21854110,11:41:15,11:41:15,3362,34,,,,11082.17,0
21854110,11:41:54,11:41:54,3363,35,,,,11300.14,0
21854110,11:42:31,11:42:31,3364,36,,,,11516.28,0
21854110,11:43:32,11:43:32,3365,37,,,,11886.05,0
21854110,11:44:05,11:44:05,3366,38,,,,12132.71,0
21854110,11:44:30,11:44:30,3367,39,,,,12318.11,0
21854110,11:44:57,11:44:57,3368,40,,,,12535.2,0
21854110,11:45:46,11:45:46,3369,41,,,,12824.97,0
21854110,11:46:52,11:46:52,6935,42,,,,13406.53,0
21854110,11:47:22,11:47:22,7402,43,,,,13620.62,0
21854110,11:48:00,11:48:00,3459,44,,,,13996.62,
21854110,11:48:56,11:48:56,3460,45,,,,14291.03,0
21854110,11:49:38,11:49:38,3461,46,,,,14506.11,0
21854110,11:51:19,11:51:19,3462,47,,,,15023.64,0
21854110,11:52:10,11:52:10,2380,48,,,,15296.83,0
21854110,11:54:11,11:54:11,2381,49,,,,15851.35,0
21854110,11:55:47,11:55:47,153,50,,,,16296.01,0
21854110,11:56:11,11:56:11,154,51,,,,16451.76,0
21854110,11:58:00,11:58:00,9642,52,,1,,17050.04,
2204110,09:45:00,09:45:00,10162,1,,,1,0,
2204110,09:48:10,09:48:10,162,2,,,,1094.37,0
2204110,09:48:47,09:48:47,163,3,,,,1287.28,0
2204110,09:49:42,09:49:42,3831,4,,,,1725.77,0
2204110,09:51:01,09:51:01,10599,5,,,,2138.08,0
2204110,09:51:41,09:51:41,10601,6,,,,2388.57,0
2204110,09:53:00,09:53:00,9520,7,,,,2845.28,
2204110,09:56:00,09:56:00,3355,8,,,,3670.96,
2204110,09:56:44,09:56:44,2268,9,,,,3985.24,0
2204110,09:57:11,09:57:11,2269,10,,,,4153.46,0
2204110,09:57:31,09:57:31,2270,11,,,,4303.75,0
2204110,09:57:49,09:57:49,2271,12,,,,4409.87,0
2204110,09:58:39,09:58:39,2272,13,,,,4733.26,0
2204110,09:59:03,09:59:03,2273,14,,,,4915.98,0
2204110,09:59:28,09:59:28,2274,15,,,,5117.69,0
2204110,09:59:59,09:59:59,2275,16,,,,5288.12,0
2204110,10:00:29,10:00:29,2276,17,,,,5515.39,0
2204110,10:00:56,10:00:56,2277,18,,,,5836.33,0
2204110,10:01:28,10:01:28,1036,19,,,,6123.42,0
2204110,10:02:26,10:02:26,3357,20,,,,6656.55,0
2204110,10:02:49,10:02:49,3358,21,,,,6934.81,0
2204110,10:03:12,10:03:12,3359,22,,,,7146.47,0
2204110,10:04:06,10:04:06,3442,23,,,,7655.58,0
2204110,10:04:23,10:04:23,3443,24,,,,7821.22,0
2204110,10:04:49,10:04:49,3444,25,,,,8137.81,0
2204110,10:05:54,10:05:54,3445,26,,,,8605.71,0
2204110,10:06:26,10:06:26,3446,27,,,,8842.98,0
2204110,10:07:04,10:07:04,3447,28,,,,9150.79,0
2204110,10:07:41,10:07:41,8670,29,,,,9458.16,0
2204110,10:08:08,10:08:08,3449,30,,,,9645.74,0
2204110,10:08:27,10:08:27,3450,31,,,,9802.54,0
2204110,10:09:21,10:09:21,3441,32,,,,10204.61,0
2204110,10:10:00,10:10:00,3361,33,,,,10582.51,
2204110,10:11:15,10:11:15,3362,34,,,,11082.17,0
2204110,10:11:54,10:11:54,3363,35,,,,11300.14,0
2204110,10:12:31,10:12:31,3364,36,,,,11516.28,0
2204110,10:13:32,10:13:32,3365,37,,,,11886.05,0
2204110,10:14:05,10:14:05,3366,38,,,,12132.71,0
2204110,10:14:30,10:14:30,3367,39,,,,12318.11,0
2204110,10:14:57,10:14:57,3368,40,,,,12535.2,0
2204110,10:15:46,10:15:46,3369,41,,,,12824.97,0
2204110,10:16:52,10:16:52,6935,42,,,,13406.53,0
2204110,10:17:22,10:17:22,7402,43,,,,13620.62,0
2204110,10:18:00,10:18:00,3459,44,,,,13996.62,
2204110,10:18:56,10:18:56,3460,45,,,,14291.03,0
2204110,10:19:38,10:19:38,3461,46,,,,14506.11,0
2204110,10:21:19,10:21:19,3462,47,,,,15023.64,0
2204110,10:22:10,10:22:10,2380,48,,,,15296.83,0
2204110,10:24:11,10:24:11,2381,49,,,,15851.35,0
2204110,10:25:47,10:25:47,153,50,,,,16296.01,0
2204110,10:26:11,10:26:11,154,51,,,,16451.76,0
2204110,10:28:00,10:28:00,9642,52,,1,,17050.04,
22121100,09:35:00,09:35:00,10162,1,,,1,0,
22121100,09:38:33,09:38:33,162,2,,,,1094.37,0
22121100,09:39:15,09:39:15,163,3,,,,1287.28,0
22121100,09:40:18,09:40:18,3831,4,,,,1725.77,0
22121100,09:41:46,09:41:46,10599,5,,,,2138.08,0
22121100,09:42:31,09:42:31,10601,6,,,,2388.57,0
22121100,09:44:00,09:44:00,9520,7,,,,2845.28,
22121100,09:47:00,09:47:00,3355,8,,,,3670.96,
22121100,09:47:53,09:47:53,2268,9,,,,3985.24,0
22121100,09:48:26,09:48:26,2269,10,,,,4153.46,0
22121100,09:48:50,09:48:50,2270,11,,,,4303.75,0
22121100,09:49:13,09:49:13,2271,12,,,,4409.87,0
22121100,09:50:13,09:50:13,2272,13,,,,4733.26,0
22121100,09:50:43,09:50:43,2273,14,,,,4915.98,0
22121100,09:51:12,09:51:12,2274,15,,,,5117.69,0
22121100,09:51:50,09:51:50,2275,16,,,,5288.12,0
22121100,09:52:27,09:52:27,2276,17,,,,5515.39,0
22121100,09:53:00,09:53:00,2277,18,,,,5836.33,0
22121100,09:53:38,09:53:38,1036,19,,,,6123.42,0
22121100,09:54:49,09:54:49,3357,20,,,,6656.55,0
22121100,09:55:17,09:55:17,3358,21,,,,6934.81,0
22121100,09:55:44,09:55:44,3359,22,,,,7146.47,0
22121100,09:56:50,09:56:50,3442,23,,,,7655.58,0
22121100,09:57:11,09:57:11,3443,24,,,,7821.22,0
22121100,09:57:42,09:57:42,3444,25,,,,8137.81,0
22121100,09:59:02,09:59:02,3445,26,,,,8605.71,0
22121100,09:59:40,09:59:40,3446,27,,,,8842.98,0
22121100,10:00:26,10:00:26,3447,28,,,,9150.79,0
22121100,10:01:12,10:01:12,8670,29,,,,9458.16,0
22121100,10:01:44,10:01:44,3449,30,,,,9645.74,0
22121100,10:02:07,10:02:07,3450,31,,,,9802.54,0
22121100,10:03:13,10:03:13,3441,32,,,,10204.61,0
22121100,10:04:00,10:04:00,3361,33,,,,10582.51,
22121100,10:05:05,10:05:05,3362,34,,,,11082.17,0
22121100,10:05:40,10:05:40,3363,35,,,,11300.14,0
22121100,10:06:12,10:06:12,3364,36,,,,11516.28,0
22121100,10:07:05,10:07:05,3365,37,,,,11886.05,0
22121100,10:07:34,10:07:34,3366,38,,,,12132.71,0
22121100,10:07:56,10:07:56,3367,39,,,,12318.11,0
22121100,10:08:20,10:08:20,3368,40,,,,12535.2,0
22121100,10:09:02,10:09:02,3369,41,,,,12824.97,0
22121100,10:10:00,10:10:00,6935,42,,,,13406.53,0
22121100,10:10:27,10:10:27,7402,43,,,,13620.62,0
22121100,10:11:00,10:11:00,3459,44,,,,13996.62,
22121100,10:12:13,10:12:13,3460,45,,,,14291.03,0
22121100,10:13:07,10:13:07,3461,46,,,,14506.11,0
22121100,10:15:18,10:15:18,3462,47,,,,15023.64,0
22121100,10:16:26,10:16:26,2380,48,,,,15296.83,0
22121100,10:19:02,10:19:02,2381,49,,,,15851.35,0
22121100,10:21:07,10:21:07,153,50,,,,16296.01,0
22121100,10:21:39,10:21:39,154,51,,,,16451.76,0
22121100,10:24:00,10:24:00,9642,52,,1,,17050.04,
22609020,21:39:00,21:39:00,10162,1,,,1,0,
22609020,21:41:44,21:41:44,162,2,,,,1094.37,0
22609020,21:42:16,21:42:16,163,3,,,,1287.28,0
22609020,21:43:04,21:43:04,3831,4,,,,1725.77,0
22609020,21:44:12,21:44:12,10599,5,,,,2138.08,0
22609020,21:44:48,21:44:48,10601,6,,,,2387.61,0
22609020,21:46:00,21:46:00,9520,7,,,,2845.17,
22609020,21:47:26,21:47:26,2268,8,,,,3499.84,0
22609020,21:47:56,21:47:56,2269,9,,,,3668.06,0
22609020,21:48:18,21:48:18,2270,10,,,,3818.35,0
22609020,21:48:38,21:48:38,2271,11,,,,3924.47,0
22609020,21:49:34,21:49:34,2272,12,,,,4247.86,0
22609020,21:50:00,21:50:00,2273,13,,,,4430.58,0
22609020,21:50:57,21:50:57,2275,14,,,,4802.69,0
22609020,21:51:30,21:51:30,2276,15,,,,5029.96,0
22609020,21:52:00,21:52:00,2277,16,,,,5350.9,0
22609020,21:52:35,21:52:35,1036,17,,,,5637.99,0
22609020,21:53:39,21:53:39,3357,18,,,,6171.12,0
22609020,21:54:04,21:54:04,3358,19,,,,6449.38,0
22609020,21:54:29,21:54:29,3359,20,,,,6661.04,0
22609020,21:55:29,21:55:29,3442,21,,,,7170.15,0
22609020,21:55:48,21:55:48,3443,22,,,,7335.79,0
22609020,21:56:16,21:56:16,3444,23,,,,7652.38,0
22609020,21:57:29,21:57:29,3445,24,,,,8120.28,0
22609020,21:58:03,21:58:03,3446,25,,,,8357.55,0
22609020,21:58:46,21:58:46,3447,26,,,,8665.36,0
22609020,21:59:27,21:59:27,8670,27,,,,8972.73,0
22609020,21:59:57,21:59:57,3449,28,,,,9160.31,0
22609020,22:00:17,22:00:17,3450,29,,,,9317.11,0
22609020,22:01:17,22:01:17,3441,30,,,,9719.18,0
22609020,22:02:00,22:02:00,3361,31,,,,10097.08,
22609020,22:02:56,22:02:56,3362,32,,,,10596.74,0
22609020,22:03:25,22:03:25,3363,33,,,,10814.71,0
22609020,22:03:53,22:03:53,3364,34,,,,11030.85,0
22609020,22:04:39,22:04:39,3365,35,,,,11400.62,0
22609020,22:05:03,22:05:03,3366,36,,,,11647.28,0
22609020,22:05:23,22:05:23,3367,37,,,,11832.68,0
22609020,22:05:43,22:05:43,3368,38,,,,12049.77,0
22609020,22:06:19,22:06:19,3369,39,,,,12339.54,0
22609020,22:07:09,22:07:09,6935,40,,,,12921.1,0
22609020,22:07:31,22:07:31,7402,41,,,,13135.19,0
22609020,22:08:00,22:08:00,3459,42,,,,13511.19,
22609020,22:09:01,22:09:01,3460,43,,,,13805.6,0
22609020,22:09:47,22:09:47,3461,44,,,,14020.68,0
22609020,22:11:38,22:11:38,3462,45,,,,14538.21,0
22609020,22:12:34,22:12:34,2380,46,,,,14811.4,0
22609020,22:14:46,22:14:46,2381,47,,,,15365.92,0
22609020,22:16:31,22:16:31,153,48,,,,15810.58,0
22609020,22:16:58,22:16:58,154,49,,,,15966.33,0
22609020,22:19:00,22:19:00,9642,50,,1,,16564.72,
22609030,21:39:00,21:39:00,10162,1,,,1,0,
22609030,21:41:44,21:41:44,162,2,,,,1094.37,0
22609030,21:42:16,21:42:16,163,3,,,,1287.28,0
22609030,21:43:04,21:43:04,3831,4,,,,1725.77,0
22609030,21:44:12,21:44:12,10599,5,,,,2138.08,0
22609030,21:44:48,21:44:48,10601,6,,,,2387.61,0
22609030,21:46:00,21:46:00,9520,7,,,,2845.17,
22609030,21:47:26,21:47:26,2268,8,,,,3499.84,0
22609030,21:47:56,21:47:56,2269,9,,,,3668.06,0
22609030,21:48:18,21:48:18,2270,10,,,,3818.35,0
22609030,21:48:38,21:48:38,2271,11,,,,3924.47,0
22609030,21:49:34,21:49:34,2272,12,,,,4247.86,0
22609030,21:50:00,21:50:00,2273,13,,,,4430.58,0
22609030,21:50:57,21:50:57,2275,14,,,,4802.69,0
22609030,21:51:30,21:51:30,2276,15,,,,5029.96,0
22609030,21:52:00,21:52:00,2277,16,,,,5350.9,0
22609030,21:52:35,21:52:35,1036,17,,,,5637.99,0
22609030,21:53:39,21:53:39,3357,18,,,,6171.12,0
22609030,21:54:04,21:54:04,3358,19,,,,6449.38,0
22609030,21:54:29,21:54:29,3359,20,,,,6661.04,0
22609030,21:55:29,21:55:29,3442,21,,,,7170.15,0
22609030,21:55:48,21:55:48,3443,22,,,,7335.79,0
22609030,21:56:16,21:56:16,3444,23,,,,7652.38,0
22609030,21:57:29,21:57:29,3445,24,,,,8120.28,0
22609030,21:58:03,21:58:03,3446,25,,,,8357.55,0
22609030,21:58:46,21:58:46,3447,26,,,,8665.36,0
22609030,21:59:27,21:59:27,8670,27,,,,8972.73,0
22609030,21:59:57,21:59:57,3449,28,,,,9160.31,0
22609030,22:00:17,22:00:17,3450,29,,,,9317.11,0
22609030,22:01:17,22:01:17,3441,30,,,,9719.18,0
22609030,22:02:00,22:02:00,3361,31,,,,10097.08,
22609030,22:02:56,22:02:56,3362,32,,,,10596.74,0
22609030,22:03:25,22:03:25,3363,33,,,,10814.71,0
22609030,22:03:53,22:03:53,3364,34,,,,11030.85,0
22609030,22:04:39,22:04:39,3365,35,,,,11400.62,0
22609030,22:05:03,22:05:03,3366,36,,,,11647.28,0
22609030,22:05:23,22:05:23,3367,37,,,,11832.68,0
22609030,22:05:43,22:05:43,3368,38,,,,12049.77,0
22609030,22:06:19,22:06:19,3369,39,,,,12339.54,0
22609030,22:07:09,22:07:09,6935,40,,,,12921.1,0
22609030,22:07:31,22:07:31,7402,41,,,,13135.19,0
22609030,22:08:00,22:08:00,3459,42,,,,13511.19,
22609030,22:09:01,22:09:01,3460,43,,,,13805.6,0
22609030,22:09:47,22:09:47,3461,44,,,,14020.68,0
22609030,22:11:38,22:11:38,3462,45,,,,14538.21,0
22609030,22:12:34,22:12:34,2380,46,,,,14811.4,0
22609030,22:14:46,22:14:46,2381,47,,,,15365.92,0
22609030,22:16:31,22:16:31,153,48,,,,15810.58,0
22609030,22:16:58,22:16:58,154,49,,,,15966.33,0
22609030,22:19:00,22:19:00,9642,50,,1,,16564.72,
22609040,21:39:00,21:39:00,10162,1,,,1,0,
22609040,21:41:44,21:41:44,162,2,,,,1094.37,0
22609040,21:42:16,21:42:16,163,3,,,,1287.28,0
22609040,21:43:04,21:43:04,3831,4,,,,1725.77,0
22609040,21:44:12,21:44:12,10599,5,,,,2138.08,0
22609040,21:44:48,21:44:48,10601,6,,,,2387.61,0
22609040,21:46:00,21:46:00,9520,7,,,,2845.17,
22609040,21:47:26,21:47:26,2268,8,,,,3499.84,0
22609040,21:47:56,21:47:56,2269,9,,,,3668.06,0
22609040,21:48:18,21:48:18,2270,10,,,,3818.35,0
22609040,21:48:38,21:48:38,2271,11,,,,3924.47,0
22609040,21:49:34,21:49:34,2272,12,,,,4247.86,0
22609040,21:50:00,21:50:00,2273,13,,,,4430.58,0
22609040,21:50:57,21:50:57,2275,14,,,,4802.69,0
22609040,21:51:30,21:51:30,2276,15,,,,5029.96,0
22609040,21:52:00,21:52:00,2277,16,,,,5350.9,0
22609040,21:52:35,21:52:35,1036,17,,,,5637.99,0
22609040,21:53:39,21:53:39,3357,18,,,,6171.12,0
22609040,21:54:04,21:54:04,3358,19,,,,6449.38,0
22609040,21:54:29,21:54:29,3359,20,,,,6661.04,0
22609040,21:55:29,21:55:29,3442,21,,,,7170.15,0
22609040,21:55:48,21:55:48,3443,22,,,,7335.79,0
22609040,21:56:16,21:56:16,3444,23,,,,7652.38,0
22609040,21:57:29,21:57:29,3445,24,,,,8120.28,0
22609040,21:58:03,21:58:03,3446,25,,,,8357.55,0
22609040,21:58:46,21:58:46,3447,26,,,,8665.36,0
22609040,21:59:27,21:59:27,8670,27,,,,8972.73,0
22609040,21:59:57,21:59:57,3449,28,,,,9160.31,0
22609040,22:00:17,22:00:17,3450,29,,,,9317.11,0
22609040,22:01:17,22:01:17,3441,30,,,,9719.18,0
22609040,22:02:00,22:02:00,3361,31,,,,10097.08,
22609040,22:02:56,22:02:56,3362,32,,,,10596.74,0
22609040,22:03:25,22:03:25,3363,33,,,,10814.71,0
22609040,22:03:53,22:03:53,3364,34,,,,11030.85,0
22609040,22:04:39,22:04:39,3365,35,,,,11400.62,0
22609040,22:05:03,22:05:03,3366,36,,,,11647.28,0
22609040,22:05:23,22:05:23,3367,37,,,,11832.68,0
22609040,22:05:43,22:05:43,3368,38,,,,12049.77,0
22609040,22:06:19,22:06:19,3369,39,,,,12339.54,0
22609040,22:07:09,22:07:09,6935,40,,,,12921.1,0
22609040,22:07:31,22:07:31,7402,41,,,,13135.19,0
22609040,22:08:00,22:08:00,3459,42,,,,13511.19,
22609040,22:09:01,22:09:01,3460,43,,,,13805.6,0
22609040,22:09:47,22:09:47,3461,44,,,,14020.68,0
22609040,22:11:38,22:11:38,3462,45,,,,14538.21,0
22609040,22:12:34,22:12:34,2380,46,,,,14811.4,0
22609040,22:14:46,22:14:46,2381,47,,,,15365.92,0
22609040,22:16:31,22:16:31,153,48,,,,15810.58,0
22609040,22:16:58,22:16:58,154,49,,,,15966.33,0
22609040,22:19:00,22:19:00,9642,50,,1,,16564.72,
22609050,21:39:00,21:39:00,10162,1,,,1,0,
22609050,21:41:44,21:41:44,162,2,,,,1094.37,0
22609050,21:42:16,21:42:16,163,3,,,,1287.28,0
22609050,21:43:04,21:43:04,3831,4,,,,1725.77,0
22609050,21:44:12,21:44:12,10599,5,,,,2138.08,0
22609050,21:44:48,21:44:48,10601,6,,,,2387.61,0
22609050,21:46:00,21:46:00,9520,7,,,,2845.17,
22609050,21:47:26,21:47:26,2268,8,,,,3499.84,0
22609050,21:47:56,21:47:56,2269,9,,,,3668.06,0
22609050,21:48:18,21:48:18,2270,10,,,,3818.35,0
22609050,21:48:38,21:48:38,2271,11,,,,3924.47,0
22609050,21:49:34,21:49:34,2272,12,,,,4247.86,0
22609050,21:50:00,21:50:00,2273,13,,,,4430.58,0
22609050,21:50:57,21:50:57,2275,14,,,,4802.69,0
22609050,21:51:30,21:51:30,2276,15,,,,5029.96,0
22609050,21:52:00,21:52:00,2277,16,,,,5350.9,0
22609050,21:52:35,21:52:35,1036,17,,,,5637.99,0
22609050,21:53:39,21:53:39,3357,18,,,,6171.12,0
22609050,21:54:04,21:54:04,3358,19,,,,6449.38,0
22609050,21:54:29,21:54:29,3359,20,,,,6661.04,0
22609050,21:55:29,21:55:29,3442,21,,,,7170.15,0
22609050,21:55:48,21:55:48,3443,22,,,,7335.79,0
22609050,21:56:16,21:56:16,3444,23,,,,7652.38,0
22609050,21:57:29,21:57:29,3445,24,,,,8120.28,0
22609050,21:58:03,21:58:03,3446,25,,,,8357.55,0
22609050,21:58:46,21:58:46,3447,26,,,,8665.36,0
22609050,21:59:27,21:59:27,8670,27,,,,8972.73,0
22609050,21:59:57,21:59:57,3449,28,,,,9160.31,0
22609050,22:00:17,22:00:17,3450,29,,,,9317.11,0
22609050,22:01:17,22:01:17,3441,30,,,,9719.18,0
22609050,22:02:00,22:02:00,3361,31,,,,10097.08,
22609050,22:02:56,22:02:56,3362,32,,,,10596.74,0
22609050,22:03:25,22:03:25,3363,33,,,,10814.71,0
22609050,22:03:53,22:03:53,3364,34,,,,11030.85,0
22609050,22:04:39,22:04:39,3365,35,,,,11400.62,0
22609050,22:05:03,22:05:03,3366,36,,,,11647.28,0
22609050,22:05:23,22:05:23,3367,37,,,,11832.68,0
22609050,22:05:43,22:05:43,3368,38,,,,12049.77,0
22609050,22:06:19,22:06:19,3369,39,,,,12339.54,0
22609050,22:07:09,22:07:09,6935,40,,,,12921.1,0
22609050,22:07:31,22:07:31,7402,41,,,,13135.19,0
22609050,22:08:00,22:08:00,3459,42,,,,13511.19,
22609050,22:09:01,22:09:01,3460,43,,,,13805.6,0
22609050,22:09:47,22:09:47,3461,44,,,,14020.68,0
22609050,22:11:38,22:11:38,3462,45,,,,14538.21,0
22609050,22:12:34,22:12:34,2380,46,,,,14811.4,0
22609050,22:14:46,22:14:46,2381,47,,,,15365.92,0
22609050,22:16:31,22:16:31,153,48,,,,15810.58,0
22609050,22:16:58,22:16:58,154,49,,,,15966.33,0
22609050,22:19:00,22:19:00,9642,50,,1,,16564.72,
22609060,21:39:00,21:39:00,10162,1,,,1,0,
22609060,21:41:44,21:41:44,162,2,,,,1094.37,0
22609060,21:42:16,21:42:16,163,3,,,,1287.28,0
22609060,21:43:04,21:43:04,3831,4,,,,1725.77,0
22609060,21:44:12,21:44:12,10599,5,,,,2138.08,0
22609060,21:44:48,21:44:48,10601,6,,,,2387.61,0
22609060,21:46:00,21:46:00,9520,7,,,,2845.17,
22609060,21:47:26,21:47:26,2268,8,,,,3499.84,0
22609060,21:47:56,21:47:56,2269,9,,,,3668.06,0
22609060,21:48:18,21:48:18,2270,10,,,,3818.35,0
22609060,21:48:38,21:48:38,2271,11,,,,3924.47,0
22609060,21:49:34,21:49:34,2272,12,,,,4247.86,0
22609060,21:50:00,21:50:00,2273,13,,,,4430.58,0
22609060,21:50:57,21:50:57,2275,14,,,,4802.69,0
22609060,21:51:30,21:51:30,2276,15,,,,5029.96,0
22609060,21:52:00,21:52:00,2277,16,,,,5350.9,0
22609060,21:52:35,21:52:35,1036,17,,,,5637.99,0
22609060,21:53:39,21:53:39,3357,18,,,,6171.12,0
22609060,21:54:04,21:54:04,3358,19,,,,6449.38,0
22609060,21:54:29,21:54:29,3359,20,,,,6661.04,0
22609060,21:55:29,21:55:29,3442,21,,,,7170.15,0
22609060,21:55:48,21:55:48,3443,22,,,,7335.79,0
22609060,21:56:16,21:56:16,3444,23,,,,7652.38,0
22609060,21:57:29,21:57:29,3445,24,,,,8120.28,0
22609060,21:58:03,21:58:03,3446,25,,,,8357.55,0
22609060,21:58:46,21:58:46,3447,26,,,,8665.36,0
22609060,21:59:27,21:59:27,8670,27,,,,8972.73,0
22609060,21:59:57,21:59:57,3449,28,,,,9160.31,0
22609060,22:00:17,22:00:17,3450,29,,,,9317.11,0
22609060,22:01:17,22:01:17,3441,30,,,,9719.18,0
22609060,22:02:00,22:02:00,3361,31,,,,10097.08,
22609060,22:02:56,22:02:56,3362,32,,,,10596.74,0
22609060,22:03:25,22:03:25,3363,33,,,,10814.71,0
22609060,22:03:53,22:03:53,3364,34,,,,11030.85,0
22609060,22:04:39,22:04:39,3365,35,,,,11400.62,0
22609060,22:05:03,22:05:03,3366,36,,,,11647.28,0
22609060,22:05:23,22:05:23,3367,37,,,,11832.68,0
22609060,22:05:43,22:05:43,3368,38,,,,12049.77,0
22609060,22:06:19,22:06:19,3369,39,,,,12339.54,0
22609060,22:07:09,22:07:09,6935,40,,,,12921.1,0
22609060,22:07:31,22:07:31,7402,41,,,,13135.19,0
22609060,22:08:00,22:08:00,3459,42,,,,13511.19,
22609060,22:09:01,22:09:01,3460,43,,,,13805.6,0
22609060,22:09:47,22:09:47,3461,44,,,,14020.68,0
22609060,22:11:38,22:11:38,3462,45,,,,14538.21,0
22609060,22:12:34,22:12:34,2380,46,,,,14811.4,0
22609060,22:14:46,22:14:46,2381,47,,,,15365.92,0
22609060,22:16:31,22:16:31,153,48,,,,15810.58,0
22609060,22:16:58,22:16:58,154,49,,,,15966.33,0
22609060,22:19:00,22:19:00,9642,50,,1,,16564.72,
23125100,16:54:00,16:54:00,9945,1,,,1,0,
23125100,16:59:00,16:59:00,2127,2,,,,1684.92,
23125100,17:00:02,17:00:02,3836,3,,,,2345.18,0
23125100,17:07:00,17:07:00,10162,4,,,,6564.94,
23125100,17:11:17,17:11:17,162,5,,,,7640.6,0
23125100,17:12:07,17:12:07,163,6,,,,7833.51,0
23125100,17:13:23,17:13:23,3831,7,,,,8273.13,0
23125100,17:15:08,17:15:08,10599,8,,,,8683.88,0
23125100,17:16:05,17:16:05,10601,9,,,,8933.41,0
23125100,17:18:00,17:18:00,9520,10,,,,9391.65,
23125100,17:21:00,17:21:00,3355,11,,,,10077.85,
23125100,17:22:06,17:22:06,2268,12,,,,10392.13,0
23125100,17:22:46,17:22:46,2269,13,,,,10560.35,0
23125100,17:23:16,17:23:16,2270,14,,,,10710.64,0
23125100,17:23:44,17:23:44,2271,15,,,,10816.76,0
23125100,17:24:59,17:24:59,2272,16,,,,11140.15,0
23125100,17:25:35,17:25:35,2273,17,,,,11322.87,0
23125100,17:26:12,17:26:12,2274,18,,,,11524.58,0
23125100,17:26:59,17:26:59,2275,19,,,,11695.01,0
23125100,17:27:44,17:27:44,2276,20,,,,11922.28,0
23125100,17:28:24,17:28:24,2277,21,,,,12243.22,0
23125100,17:29:12,17:29:12,1036,22,,,,12530.31,0
23125100,17:30:39,17:30:39,3357,23,,,,13063.44,0
23125100,17:31:13,17:31:13,3358,24,,,,13341.7,0
23125100,17:31:48,17:31:48,3359,25,,,,13553.36,0
23125100,17:33:09,17:33:09,3442,26,,,,14062.47,0
23125100,17:33:35,17:33:35,3443,27,,,,14228.11,0
23125100,17:34:13,17:34:13,3444,28,,,,14544.7,0
23125100,17:35:52,17:35:52,3445,29,,,,15012.6,0
23125100,17:36:39,17:36:39,3446,30,,,,15249.87,0
23125100,17:37:36,17:37:36,3447,31,,,,15557.68,0
23125100,17:38:32,17:38:32,8670,32,,,,15865.05,0
23125100,17:39:13,17:39:13,3449,33,,,,16052.63,0
23125100,17:39:40,17:39:40,3450,34,,,,16209.43,0
23125100,17:41:02,17:41:02,3441,35,,,,16611.5,0
23125100,17:42:00,17:42:00,3361,36,,,,16989.4,
23125100,17:43:15,17:43:15,3362,37,,,,17489.06,0
23125100,17:43:54,17:43:54,3363,38,,,,17707.03,0
23125100,17:44:32,17:44:32,3364,39,,,,17923.17,0
23125100,17:45:32,17:45:32,3365,40,,,,18292.94,0
23125100,17:46:06,17:46:06,3366,41,,,,18539.6,0
23125100,17:46:31,17:46:31,3367,42,,,,18725,0
23125100,17:46:58,17:46:58,3368,43,,,,18942.09,0
23125100,17:47:47,17:47:47,3369,44,,,,19231.86,0
23125100,17:48:55,17:48:55,6935,45,,,,19812.84,0
23125100,17:49:19,17:49:19,7402,46,,,,20026.8,0
23125100,17:50:00,17:50:00,3459,47,,,,20412.7,
23125100,17:51:18,17:51:18,3460,48,,,,20707.11,0
23125100,17:52:16,17:52:16,3461,49,,,,20922.19,0
23125100,17:54:35,17:54:35,3462,50,,,,21439.72,0
23125100,17:55:46,17:55:46,2380,51,,,,21712.91,0
23125100,17:58:33,17:58:33,2381,52,,,,22267.43,0
23125100,18:00:46,18:00:46,153,53,,,,22712.09,0
23125100,18:01:20,18:01:20,154,54,,,,22867.84,0
23125100,18:04:00,18:04:00,9642,55,,1,,23466.58,
23247100,17:25:00,17:25:00,9945,1,,,1,0,
23247100,17:29:00,17:29:00,2127,2,,,,1684.92,
23247100,17:30:02,17:30:02,3836,3,,,,2345.18,0
23247100,17:37:00,17:37:00,10162,4,,,,6564.94,
23247100,17:40:53,17:40:53,162,5,,,,7640.6,0
23247100,17:41:39,17:41:39,163,6,,,,7833.51,0
23247100,17:42:49,17:42:49,3831,7,,,,8273.13,0
23247100,17:44:24,17:44:24,10599,8,,,,8683.88,0
23247100,17:45:16,17:45:16,10601,9,,,,8933.41,0
23247100,17:47:00,17:47:00,9520,10,,,,9391.65,
23247100,17:50:00,17:50:00,3355,11,,,,10077.85,
23247100,17:51:03,17:51:03,2268,12,,,,10392.13,0
23247100,17:51:41,17:51:41,2269,13,,,,10560.35,0
23247100,17:52:10,17:52:10,2270,14,,,,10710.64,0
23247100,17:52:36,17:52:36,2271,15,,,,10816.76,0
23247100,17:53:48,17:53:48,2272,16,,,,11140.15,0
23247100,17:54:22,17:54:22,2273,17,,,,11322.87,0
23247100,17:54:57,17:54:57,2274,18,,,,11524.58,0
23247100,17:55:42,17:55:42,2275,19,,,,11695.01,0
23247100,17:56:25,17:56:25,2276,20,,,,11922.28,0
23247100,17:57:03,17:57:03,2277,21,,,,12243.22,0
23247100,17:57:48,17:57:48,1036,22,,,,12530.31,0
23247100,17:59:12,17:59:12,3357,23,,,,13063.44,0
23247100,17:59:44,17:59:44,3358,24,,,,13341.7,0
23247100,18:00:17,18:00:17,3359,25,,,,13553.36,0
23247100,18:01:34,18:01:34,3442,26,,,,14062.47,0
23247100,18:01:59,18:01:59,3443,27,,,,14228.11,0
23247100,18:02:35,18:02:35,3444,28,,,,14544.7,0
23247100,18:04:09,18:04:09,3445,29,,,,15012.6,0
23247100,18:04:54,18:04:54,3446,30,,,,15249.87,0
23247100,18:05:49,18:05:49,3447,31,,,,15557.68,0
23247100,18:06:42,18:06:42,8670,32,,,,15865.05,0
23247100,18:07:21,18:07:21,3449,33,,,,16052.63,0
23247100,18:07:47,18:07:47,3450,34,,,,16209.43,0
23247100,18:09:04,18:09:04,3441,35,,,,16611.5,0
23247100,18:10:00,18:10:00,3361,36,,,,16989.4,
23247100,18:11:15,18:11:15,3362,37,,,,17489.06,0
23247100,18:11:54,18:11:54,3363,38,,,,17707.03,0
23247100,18:12:32,18:12:32,3364,39,,,,17923.17,0
23247100,18:13:32,18:13:32,3365,40,,,,18292.94,0
23247100,18:14:06,18:14:06,3366,41,,,,18539.6,0
23247100,18:14:31,18:14:31,3367,42,,,,18725,0
23247100,18:14:58,18:14:58,3368,43,,,,18942.09,0
23247100,18:15:47,18:15:47,3369,44,,,,19231.86,0
23247100,18:16:55,18:16:55,6935,45,,,,19812.84,0
23247100,18:17:19,18:17:19,7402,46,,,,20026.8,0
23247100,18:18:00,18:18:00,3459,47,,,,20412.7,
23247100,18:19:12,18:19:12,3460,48,,,,20707.11,0
23247100,18:20:06,18:20:06,3461,49,,,,20922.19,0
23247100,18:22:15,18:22:15,3462,50,,,,21439.72,0
23247100,18:23:22,18:23:22,2380,51,,,,21712.91,0
23247100,18:25:56,18:25:56,2381,52,,,,22267.43,0
23247100,18:28:00,18:28:00,153,53,,,,22712.09,0
23247100,18:28:31,18:28:31,154,54,,,,22867.84,0
23247100,18:31:00,18:31:00,9642,55,,1,,23466.58,
23308100,23:08:00,23:08:00,10162,1,,,1,0,
23308100,23:10:44,23:10:44,162,2,,,,1094.37,0
23308100,23:11:16,23:11:16,163,3,,,,1287.28,0
23308100,23:12:04,23:12:04,3831,4,,,,1725.77,0
23308100,23:13:12,23:13:12,10599,5,,,,2138.08,0
23308100,23:13:48,23:13:48,10601,6,,,,2387.61,0
23308100,23:15:00,23:15:00,9520,7,,,,2845.17,
23308100,23:16:21,23:16:21,2268,8,,,,3499.84,0
23308100,23:16:49,23:16:49,2269,9,,,,3668.06,0
23308100,23:17:09,23:17:09,2270,10,,,,3818.35,0
23308100,23:17:29,23:17:29,2271,11,,,,3924.47,0
23308100,23:18:20,23:18:20,2272,12,,,,4247.86,0
23308100,23:18:45,23:18:45,2273,13,,,,4430.58,0
23308100,23:19:38,23:19:38,2275,14,,,,4802.69,0
23308100,23:20:09,23:20:09,2276,15,,,,5029.96,0
23308100,23:20:37,23:20:37,2277,16,,,,5350.9,0
23308100,23:21:10,23:21:10,1036,17,,,,5637.99,0
23308100,23:22:10,23:22:10,3357,18,,,,6171.12,0
23308100,23:22:34,23:22:34,3358,19,,,,6449.38,0
23308100,23:22:58,23:22:58,3359,20,,,,6661.04,0
23308100,23:23:54,23:23:54,3442,21,,,,7170.15,0
23308100,23:24:11,23:24:11,3443,22,,,,7335.79,0
23308100,23:24:38,23:24:38,3444,23,,,,7652.38,0
23308100,23:25:46,23:25:46,3445,24,,,,8120.28,0
23308100,23:26:18,23:26:18,3446,25,,,,8357.55,0
23308100,23:26:58,23:26:58,3447,26,,,,8665.36,0
23308100,23:27:36,23:27:36,8670,27,,,,8972.73,0
23308100,23:28:04,23:28:04,3449,28,,,,9160.31,0
23308100,23:28:24,23:28:24,3450,29,,,,9317.11,0
23308100,23:29:20,23:29:20,3441,30,,,,9719.18,0
23308100,23:30:00,23:30:00,3361,31,,,,10097.08,
23308100,23:30:56,23:30:56,3362,32,,,,10596.74,0
23308100,23:31:25,23:31:25,3363,33,,,,10814.71,0
23308100,23:31:53,23:31:53,3364,34,,,,11030.85,0
23308100,23:32:39,23:32:39,3365,35,,,,11400.62,0
23308100,23:33:03,23:33:03,3366,36,,,,11647.28,0
23308100,23:33:23,23:33:23,3367,37,,,,11832.68,0
23308100,23:33:43,23:33:43,3368,38,,,,12049.77,0
23308100,23:34:19,23:34:19,3369,39,,,,12339.54,0
23308100,23:35:09,23:35:09,6935,40,,,,12921.1,0
23308100,23:35:31,23:35:31,7402,41,,,,13135.19,0
23308100,23:36:00,23:36:00,3459,42,,,,13511.19,
23308100,23:36:50,23:36:50,3460,43,,,,13805.6,0
23308100,23:37:28,23:37:28,3461,44,,,,14020.68,0
23308100,23:38:58,23:38:58,3462,45,,,,14538.21,0
23308100,23:39:44,23:39:44,2380,46,,,,14811.4,0
23308100,23:41:32,23:41:32,2381,47,,,,15365.92,0
23308100,23:42:58,23:42:58,153,48,,,,15810.58,0
23308100,23:43:20,23:43:20,154,49,,,,15966.33,0
23308100,23:45:00,23:45:00,9642,50,,1,,16564.72,
23363090,16:40:00,16:40:00,10162,1,,,1,0,
23363090,16:43:10,16:43:10,162,2,,,,1094.37,0
23363090,16:43:47,16:43:47,163,3,,,,1287.28,0
23363090,16:44:42,16:44:42,3831,4,,,,1725.77,0
23363090,16:46:01,16:46:01,10599,5,,,,2138.08,0
23363090,16:46:41,16:46:41,10601,6,,,,2388.57,0
23363090,16:48:00,16:48:00,9520,7,,,,2845.28,
23363090,16:51:00,16:51:00,3355,8,,,,3670.96,
23363090,16:51:44,16:51:44,2268,9,,,,3985.24,0
23363090,16:52:11,16:52:11,2269,10,,,,4153.46,0
23363090,16:52:31,16:52:31,2270,11,,,,4303.75,0
23363090,16:52:49,16:52:49,2271,12,,,,4409.87,0
23363090,16:53:39,16:53:39,2272,13,,,,4733.26,0
23363090,16:54:03,16:54:03,2273,14,,,,4915.98,0
23363090,16:54:28,16:54:28,2274,15,,,,5117.69,0
23363090,16:54:59,16:54:59,2275,16,,,,5288.12,0
23363090,16:55:29,16:55:29,2276,17,,,,5515.39,0
23363090,16:55:56,16:55:56,2277,18,,,,5836.33,0
23363090,16:56:28,16:56:28,1036,19,,,,6123.42,0
23363090,16:57:26,16:57:26,3357,20,,,,6656.55,0
23363090,16:57:49,16:57:49,3358,21,,,,6934.81,0
23363090,16:58:12,16:58:12,3359,22,,,,7146.47,0
23363090,16:59:06,16:59:06,3442,23,,,,7655.58,0
23363090,16:59:23,16:59:23,3443,24,,,,7821.22,0
23363090,16:59:49,16:59:49,3444,25,,,,8137.81,0
23363090,17:00:54,17:00:54,3445,26,,,,8605.71,0
23363090,17:01:26,17:01:26,3446,27,,,,8842.98,0
23363090,17:02:04,17:02:04,3447,28,,,,9150.79,0
23363090,17:02:41,17:02:41,8670,29,,,,9458.16,0
23363090,17:03:08,17:03:08,3449,30,,,,9645.74,0
23363090,17:03:27,17:03:27,3450,31,,,,9802.54,0
23363090,17:04:21,17:04:21,3441,32,,,,10204.61,0
23363090,17:05:00,17:05:00,3361,33,,,,10582.51,
23363090,17:06:15,17:06:15,3362,34,,,,11082.17,0
23363090,17:06:54,17:06:54,3363,35,,,,11300.14,0
23363090,17:07:31,17:07:31,3364,36,,,,11516.28,0
23363090,17:08:32,17:08:32,3365,37,,,,11886.05,0
23363090,17:09:05,17:09:05,3366,38,,,,12132.71,0
23363090,17:09:30,17:09:30,3367,39,,,,12318.11,0
23363090,17:09:57,17:09:57,3368,40,,,,12535.2,0
23363090,17:10:46,17:10:46,3369,41,,,,12824.97,0
23363090,17:11:52,17:11:52,6935,42,,,,13406.53,0
23363090,17:12:22,17:12:22,7402,43,,,,13620.62,0
23363090,17:13:00,17:13:00,3459,44,,,,13996.62,
23363090,17:13:56,17:13:56,3460,45,,,,14291.03,0
23363090,17:14:38,17:14:38,3461,46,,,,14506.11,0
23363090,17:16:19,17:16:19,3462,47,,,,15023.64,0
23363090,17:17:10,17:17:10,2380,48,,,,15296.83,0
23363090,17:19:11,17:19:11,2381,49,,,,15851.35,0
23363090,17:20:47,17:20:47,153,50,,,,16296.01,0
23363090,17:21:11,17:21:11,154,51,,,,16451.76,0
23363090,17:23:00,17:23:00,9642,52,,1,,17050.04,
23837110,09:15:00,09:15:00,10162,1,,,1,0,
23837110,09:17:46,09:17:46,162,2,,,,1094.37,0
23837110,09:18:18,09:18:18,163,3,,,,1287.28,0
23837110,09:19:07,09:19:07,3831,4,,,,1725.77,0
23837110,09:20:16,09:20:16,10599,5,,,,2138.08,0
23837110,09:20:51,09:20:51,10601,6,,,,2388.57,0
23837110,09:22:00,09:22:00,9520,7,,,,2845.28,
23837110,09:25:00,09:25:00,3355,8,,,,3670.96,
23837110,09:25:41,09:25:41,2268,9,,,,3985.24,0
23837110,09:26:06,09:26:06,2269,10,,,,4153.46,0
23837110,09:26:24,09:26:24,2270,11,,,,4303.75,0
23837110,09:26:41,09:26:41,2271,12,,,,4409.87,0
23837110,09:27:28,09:27:28,2272,13,,,,4733.26,0
23837110,09:27:50,09:27:50,2273,14,,,,4915.98,0
23837110,09:28:13,09:28:13,2274,15,,,,5117.69,0
23837110,09:28:42,09:28:42,2275,16,,,,5288.12,0
23837110,09:29:10,09:29:10,2276,17,,,,5515.39,0
23837110,09:29:35,09:29:35,2277,18,,,,5836.33,0
23837110,09:30:04,09:30:04,1036,19,,,,6123.42,0
23837110,09:30:58,09:30:58,3357,20,,,,6656.55,0
23837110,09:31:20,09:31:20,3358,21,,,,6934.81,0
23837110,09:31:41,09:31:41,3359,22,,,,7146.47,0
23837110,09:32:31,09:32:31,3442,23,,,,7655.58,0
23837110,09:32:47,09:32:47,3443,24,,,,7821.22,0
23837110,09:33:11,09:33:11,3444,25,,,,8137.81,0
23837110,09:34:12,09:34:12,3445,26,,,,8605.71,0
23837110,09:34:41,09:34:41,3446,27,,,,8842.98,0
23837110,09:35:17,09:35:17,3447,28,,,,9150.79,0
23837110,09:35:51,09:35:51,8670,29,,,,9458.16,0
23837110,09:36:16,09:36:16,3449,30,,,,9645.74,0
23837110,09:36:33,09:36:33,3450,31,,,,9802.54,0
23837110,09:37:24,09:37:24,3441,32,,,,10204.61,0
23837110,09:38:00,09:38:00,3361,33,,,,10582.51,
23837110,09:39:05,09:39:05,3362,34,,,,11082.17,0
23837110,09:39:40,09:39:40,3363,35,,,,11300.14,0
23837110,09:40:12,09:40:12,3364,36,,,,11516.28,0
23837110,09:41:05,09:41:05,3365,37,,,,11886.05,0
23837110,09:41:34,09:41:34,3366,38,,,,12132.71,0
23837110,09:41:56,09:41:56,3367,39,,,,12318.11,0
23837110,09:42:20,09:42:20,3368,40,,,,12535.2,0
23837110,09:43:02,09:43:02,3369,41,,,,12824.97,0
23837110,09:44:00,09:44:00,6935,42,,,,13406.53,0
23837110,09:44:27,09:44:27,7402,43,,,,13620.62,0
23837110,09:45:00,09:45:00,3459,44,,,,13996.62,
23837110,09:45:56,09:45:56,3460,45,,,,14291.03,0
23837110,09:46:38,09:46:38,3461,46,,,,14506.11,0
23837110,09:48:19,09:48:19,3462,47,,,,15023.64,0
23837110,09:49:10,09:49:10,2380,48,,,,15296.83,0
23837110,09:51:11,09:51:11,2381,49,,,,15851.35,0
23837110,09:52:47,09:52:47,153,50,,,,16296.01,0
23837110,09:53:11,09:53:11,154,51,,,,16451.76,0
23837110,09:55:00,09:55:00,9642,52,,1,,17050.04,
23886100,20:39:00,20:39:00,10162,1,,,1,0,
23886100,20:41:46,20:41:46,162,2,,,,1094.37,0
23886100,20:42:18,20:42:18,163,3,,,,1287.28,0
23886100,20:43:07,20:43:07,3831,4,,,,1725.77,0
23886100,20:44:16,20:44:16,10599,5,,,,2138.08,0
23886100,20:44:51,20:44:51,10601,6,,,,2388.57,0
23886100,20:46:00,20:46:00,9520,7,,,,2845.28,
23886100,20:49:00,20:49:00,3355,8,,,,3670.96,
23886100,20:49:50,20:49:50,2268,9,,,,3985.24,0
23886100,20:50:21,20:50:21,2269,10,,,,4153.46,0
23886100,20:50:44,20:50:44,2270,11,,,,4303.75,0
23886100,20:51:05,20:51:05,2271,12,,,,4409.87,0
23886100,20:52:02,20:52:02,2272,13,,,,4733.26,0
23886100,20:52:30,20:52:30,2273,14,,,,4915.98,0
23886100,20:52:57,20:52:57,2274,15,,,,5117.69,0
23886100,20:53:33,20:53:33,2275,16,,,,5288.12,0
23886100,20:54:08,20:54:08,2276,17,,,,5515.39,0
23886100,20:54:39,20:54:39,2277,18,,,,5836.33,0
23886100,20:55:14,20:55:14,1036,19,,,,6123.42,0
23886100,20:56:21,20:56:21,3357,20,,,,6656.55,0
23886100,20:56:47,20:56:47,3358,21,,,,6934.81,0
23886100,20:57:13,20:57:13,3359,22,,,,7146.47,0
23886100,20:58:15,20:58:15,3442,23,,,,7655.58,0
23886100,20:58:35,20:58:35,3443,24,,,,7821.22,0
23886100,20:59:04,20:59:04,3444,25,,,,8137.81,0
23886100,21:00:19,21:00:19,3445,26,,,,8605.71,0
23886100,21:00:55,21:00:55,3446,27,,,,8842.98,0
23886100,21:01:39,21:01:39,3447,28,,,,9150.79,0
23886100,21:02:21,21:02:21,8670,29,,,,9458.16,0
23886100,21:02:52,21:02:52,3449,30,,,,9645.74,0
23886100,21:03:14,21:03:14,3450,31,,,,9802.54,0
23886100,21:04:15,21:04:15,3441,32,,,,10204.61,0
23886100,21:05:00,21:05:00,3361,33,,,,10582.51,
23886100,21:06:05,21:06:05,3362,34,,,,11082.17,0
23886100,21:06:40,21:06:40,3363,35,,,,11300.14,0
23886100,21:07:12,21:07:12,3364,36,,,,11516.28,0
23886100,21:08:05,21:08:05,3365,37,,,,11886.05,0
23886100,21:08:34,21:08:34,3366,38,,,,12132.71,0
23886100,21:08:56,21:08:56,3367,39,,,,12318.11,0
23886100,21:09:20,21:09:20,3368,40,,,,12535.2,0
23886100,21:10:02,21:10:02,3369,41,,,,12824.97,0
23886100,21:11:00,21:11:00,6935,42,,,,13406.53,0
23886100,21:11:27,21:11:27,7402,43,,,,13620.62,0
23886100,21:12:00,21:12:00,3459,44,,,,13996.62,
23886100,21:13:02,21:13:02,3460,45,,,,14291.03,0
23886100,21:13:48,21:13:48,3461,46,,,,14506.11,0
23886100,21:15:39,21:15:39,3462,47,,,,15023.64,0
23886100,21:16:35,21:16:35,2380,48,,,,15296.83,0
23886100,21:18:48,21:18:48,2381,49,,,,15851.35,0
23886100,21:20:33,21:20:33,153,50,,,,16296.01,0
23886100,21:21:00,21:21:00,154,51,,,,16451.76,0
23886100,21:23:00,21:23:00,9642,52,,1,,17050.04,
23918010,14:10:00,14:10:00,10162,1,,,1,0,
23918010,14:13:10,14:13:10,162,2,,,,1094.37,0
23918010,14:13:47,14:13:47,163,3,,,,1287.28,0
23918010,14:14:42,14:14:42,3831,4,,,,1725.77,0
23918010,14:16:01,14:16:01,10599,5,,,,2138.08,0
23918010,14:16:41,14:16:41,10601,6,,,,2388.57,0
23918010,14:18:00,14:18:00,9520,7,,,,2845.28,
23918010,14:21:00,14:21:00,3355,8,,,,3670.96,
23918010,14:21:44,14:21:44,2268,9,,,,3985.24,0
23918010,14:22:11,14:22:11,2269,10,,,,4153.46,0
23918010,14:22:31,14:22:31,2270,11,,,,4303.75,0
23918010,14:22:49,14:22:49,2271,12,,,,4409.87,0
23918010,14:23:39,14:23:39,2272,13,,,,4733.26,0
23918010,14:24:03,14:24:03,2273,14,,,,4915.98,0
23918010,14:24:28,14:24:28,2274,15,,,,5117.69,0
23918010,14:24:59,14:24:59,2275,16,,,,5288.12,0
23918010,14:25:29,14:25:29,2276,17,,,,5515.39,0
23918010,14:25:56,14:25:56,2277,18,,,,5836.33,0
23918010,14:26:28,14:26:28,1036,19,,,,6123.42,0
23918010,14:27:26,14:27:26,3357,20,,,,6656.55,0
23918010,14:27:49,14:27:49,3358,21,,,,6934.81,0
23918010,14:28:12,14:28:12,3359,22,,,,7146.47,0
23918010,14:29:06,14:29:06,3442,23,,,,7655.58,0
23918010,14:29:23,14:29:23,3443,24,,,,7821.22,0
23918010,14:29:49,14:29:49,3444,25,,,,8137.81,0
23918010,14:30:54,14:30:54,3445,26,,,,8605.71,0
23918010,14:31:26,14:31:26,3446,27,,,,8842.98,0
23918010,14:32:04,14:32:04,3447,28,,,,9150.79,0
23918010,14:32:41,14:32:41,8670,29,,,,9458.16,0
23918010,14:33:08,14:33:08,3449,30,,,,9645.74,0
23918010,14:33:27,14:33:27,3450,31,,,,9802.54,0
23918010,14:34:21,14:34:21,3441,32,,,,10204.61,0
23918010,14:35:00,14:35:00,3361,33,,,,10582.51,
23918010,14:36:15,14:36:15,3362,34,,,,11082.17,0
23918010,14:36:54,14:36:54,3363,35,,,,11300.14,0
23918010,14:37:31,14:37:31,3364,36,,,,11516.28,0
23918010,14:38:32,14:38:32,3365,37,,,,11886.05,0
23918010,14:39:05,14:39:05,3366,38,,,,12132.71,0
23918010,14:39:30,14:39:30,3367,39,,,,12318.11,0
23918010,14:39:57,14:39:57,3368,40,,,,12535.2,0
23918010,14:40:46,14:40:46,3369,41,,,,12824.97,0
23918010,14:41:52,14:41:52,6935,42,,,,13406.53,0
23918010,14:42:22,14:42:22,7402,43,,,,13620.62,0
23918010,14:43:00,14:43:00,3459,44,,,,13996.62,
23918010,14:43:56,14:43:56,3460,45,,,,14291.03,0
23918010,14:44:38,14:44:38,3461,46,,,,14506.11,0
23918010,14:46:19,14:46:19,3462,47,,,,15023.64,0
23918010,14:47:10,14:47:10,2380,48,,,,15296.83,0
23918010,14:49:11,14:49:11,2381,49,,,,15851.35,0
23918010,14:50:47,14:50:47,153,50,,,,16296.01,0
23918010,14:51:11,14:51:11,154,51,,,,16451.76,0
23918010,14:53:00,14:53:00,9642,52,,1,,17050.04,
23918080,14:10:00,14:10:00,10162,1,,,1,0,
23918080,14:13:10,14:13:10,162,2,,,,1094.37,0
23918080,14:13:47,14:13:47,163,3,,,,1287.28,0
23918080,14:14:42,14:14:42,3831,4,,,,1725.77,0
23918080,14:16:01,14:16:01,10599,5,,,,2138.08,0
23918080,14:16:41,14:16:41,10601,6,,,,2388.57,0
23918080,14:18:00,14:18:00,9520,7,,,,2845.28,
23918080,14:21:00,14:21:00,3355,8,,,,3670.96,
23918080,14:21:44,14:21:44,2268,9,,,,3985.24,0
23918080,14:22:11,14:22:11,2269,10,,,,4153.46,0
23918080,14:22:31,14:22:31,2270,11,,,,4303.75,0
23918080,14:22:49,14:22:49,2271,12,,,,4409.87,0
23918080,14:23:39,14:23:39,2272,13,,,,4733.26,0
23918080,14:24:03,14:24:03,2273,14,,,,4915.98,0
23918080,14:24:28,14:24:28,2274,15,,,,5117.69,0
23918080,14:24:59,14:24:59,2275,16,,,,5288.12,0
23918080,14:25:29,14:25:29,2276,17,,,,5515.39,0
23918080,14:25:56,14:25:56,2277,18,,,,5836.33,0
23918080,14:26:28,14:26:28,1036,19,,,,6123.42,0
23918080,14:27:26,14:27:26,3357,20,,,,6656.55,0
23918080,14:27:49,14:27:49,3358,21,,,,6934.81,0
23918080,14:28:12,14:28:12,3359,22,,,,7146.47,0
23918080,14:29:06,14:29:06,3442,23,,,,7655.58,0
23918080,14:29:23,14:29:23,3443,24,,,,7821.22,0
23918080,14:29:49,14:29:49,3444,25,,,,8137.81,0
23918080,14:30:54,14:30:54,3445,26,,,,8605.71,0
23918080,14:31:26,14:31:26,3446,27,,,,8842.98,0
23918080,14:32:04,14:32:04,3447,28,,,,9150.79,0
23918080,14:32:41,14:32:41,8670,29,,,,9458.16,0
23918080,14:33:08,14:33:08,3449,30,,,,9645.74,0
23918080,14:33:27,14:33:27,3450,31,,,,9802.54,0
23918080,14:34:21,14:34:21,3441,32,,,,10204.61,0
23918080,14:35:00,14:35:00,3361,33,,,,10582.51,
23918080,14:36:15,14:36:15,3362,34,,,,11082.17,0
23918080,14:36:54,14:36:54,3363,35,,,,11300.14,0
23918080,14:37:31,14:37:31,3364,36,,,,11516.28,0
23918080,14:38:32,14:38:32,3365,37,,,,11886.05,0
23918080,14:39:05,14:39:05,3366,38,,,,12132.71,0
23918080,14:39:30,14:39:30,3367,39,,,,12318.11,0
23918080,14:39:57,14:39:57,3368,40,,,,12535.2,0
23918080,14:40:46,14:40:46,3369,41,,,,12824.97,0
23918080,14:41:52,14:41:52,6935,42,,,,13406.53,0
23918080,14:42:22,14:42:22,7402,43,,,,13620.62,0
23918080,14:43:00,14:43:00,3459,44,,,,13996.62,
23918080,14:43:56,14:43:56,3460,45,,,,14291.03,0
23918080,14:44:38,14:44:38,3461,46,,,,14506.11,0
23918080,14:46:19,14:46:19,3462,47,,,,15023.64,0
23918080,14:47:10,14:47:10,2380,48,,,,15296.83,0
23918080,14:49:11,14:49:11,2381,49,,,,15851.35,0
23918080,14:50:47,14:50:47,153,50,,,,16296.01,0
23918080,14:51:11,14:51:11,154,51,,,,16451.76,0
23918080,14:53:00,14:53:00,9642,52,,1,,17050.04,
24110100,22:08:00,22:08:00,10162,1,,,1,0,
24110100,22:10:44,22:10:44,162,2,,,,1094.37,0
24110100,22:11:16,22:11:16,163,3,,,,1287.28,0
24110100,22:12:04,22:12:04,3831,4,,,,1725.77,0
24110100,22:13:12,22:13:12,10599,5,,,,2138.08,0
24110100,22:13:48,22:13:48,10601,6,,,,2387.61,0
24110100,22:15:00,22:15:00,9520,7,,,,2845.17,
24110100,22:16:26,22:16:26,2268,8,,,,3499.84,0
24110100,22:16:56,22:16:56,2269,9,,,,3668.06,0
24110100,22:17:18,22:17:18,2270,10,,,,3818.35,0
24110100,22:17:38,22:17:38,2271,11,,,,3924.47,0
24110100,22:18:34,22:18:34,2272,12,,,,4247.86,0
24110100,22:19:00,22:19:00,2273,13,,,,4430.58,0
24110100,22:19:57,22:19:57,2275,14,,,,4802.69,0
24110100,22:20:30,22:20:30,2276,15,,,,5029.96,0
24110100,22:21:00,22:21:00,2277,16,,,,5350.9,0
24110100,22:21:35,22:21:35,1036,17,,,,5637.99,0
24110100,22:22:39,22:22:39,3357,18,,,,6171.12,0
24110100,22:23:04,22:23:04,3358,19,,,,6449.38,0
24110100,22:23:29,22:23:29,3359,20,,,,6661.04,0
24110100,22:24:29,22:24:29,3442,21,,,,7170.15,0
24110100,22:24:48,22:24:48,3443,22,,,,7335.79,0
24110100,22:25:16,22:25:16,3444,23,,,,7652.38,0
24110100,22:26:29,22:26:29,3445,24,,,,8120.28,0
24110100,22:27:03,22:27:03,3446,25,,,,8357.55,0
24110100,22:27:46,22:27:46,3447,26,,,,8665.36,0
24110100,22:28:27,22:28:27,8670,27,,,,8972.73,0
24110100,22:28:57,22:28:57,3449,28,,,,9160.31,0
24110100,22:29:17,22:29:17,3450,29,,,,9317.11,0
24110100,22:30:17,22:30:17,3441,30,,,,9719.18,0
24110100,22:31:00,22:31:00,3361,31,,,,10097.08,
24110100,22:31:56,22:31:56,3362,32,,,,10596.74,0
24110100,22:32:25,22:32:25,3363,33,,,,10814.71,0
24110100,22:32:53,22:32:53,3364,34,,,,11030.85,0
24110100,22:33:39,22:33:39,3365,35,,,,11400.62,0
24110100,22:34:03,22:34:03,3366,36,,,,11647.28,0
24110100,22:34:23,22:34:23,3367,37,,,,11832.68,0
24110100,22:34:43,22:34:43,3368,38,,,,12049.77,0
24110100,22:35:19,22:35:19,3369,39,,,,12339.54,0
24110100,22:36:09,22:36:09,6935,40,,,,12921.1,0
24110100,22:36:31,22:36:31,7402,41,,,,13135.19,0
24110100,22:37:00,22:37:00,3459,42,,,,13511.19,
24110100,22:38:01,22:38:01,3460,43,,,,13805.6,0
24110100,22:38:47,22:38:47,3461,44,,,,14020.68,0
24110100,22:40:38,22:40:38,3462,45,,,,14538.21,0
24110100,22:41:34,22:41:34,2380,46,,,,14811.4,0
24110100,22:43:46,22:43:46,2381,47,,,,15365.92,0
24110100,22:45:31,22:45:31,153,48,,,,15810.58,0
24110100,22:45:58,22:45:58,154,49,,,,15966.33,0
24110100,22:48:00,22:48:00,9642,50,,1,,16564.72,
24170100,12:35:00,12:35:00,10162,1,,,1,0,
24170100,12:38:33,12:38:33,162,2,,,,1094.37,0
24170100,12:39:15,12:39:15,163,3,,,,1287.28,0
24170100,12:40:18,12:40:18,3831,4,,,,1725.77,0
24170100,12:41:46,12:41:46,10599,5,,,,2138.08,0
24170100,12:42:31,12:42:31,10601,6,,,,2388.57,0
24170100,12:44:00,12:44:00,9520,7,,,,2845.28,
24170100,12:47:00,12:47:00,3355,8,,,,3670.96,
24170100,12:47:53,12:47:53,2268,9,,,,3985.24,0
24170100,12:48:26,12:48:26,2269,10,,,,4153.46,0
24170100,12:48:50,12:48:50,2270,11,,,,4303.75,0
24170100,12:49:13,12:49:13,2271,12,,,,4409.87,0
24170100,12:50:13,12:50:13,2272,13,,,,4733.26,0
24170100,12:50:43,12:50:43,2273,14,,,,4915.98,0
24170100,12:51:12,12:51:12,2274,15,,,,5117.69,0
24170100,12:51:50,12:51:50,2275,16,,,,5288.12,0
24170100,12:52:27,12:52:27,2276,17,,,,5515.39,0
24170100,12:53:00,12:53:00,2277,18,,,,5836.33,0
24170100,12:53:38,12:53:38,1036,19,,,,6123.42,0
24170100,12:54:49,12:54:49,3357,20,,,,6656.55,0
24170100,12:55:17,12:55:17,3358,21,,,,6934.81,0
24170100,12:55:44,12:55:44,3359,22,,,,7146.47,0
24170100,12:56:50,12:56:50,3442,23,,,,7655.58,0
24170100,12:57:11,12:57:11,3443,24,,,,7821.22,0
24170100,12:57:42,12:57:42,3444,25,,,,8137.81,0
24170100,12:59:02,12:59:02,3445,26,,,,8605.71,0
24170100,12:59:40,12:59:40,3446,27,,,,8842.98,0
24170100,13:00:26,13:00:26,3447,28,,,,9150.79,0
24170100,13:01:12,13:01:12,8670,29,,,,9458.16,0
24170100,13:01:44,13:01:44,3449,30,,,,9645.74,0
24170100,13:02:07,13:02:07,3450,31,,,,9802.54,0
24170100,13:03:13,13:03:13,3441,32,,,,10204.61,0
24170100,13:04:00,13:04:00,3361,33,,,,10582.51,
24170100,13:05:15,13:05:15,3362,34,,,,11082.17,0
24170100,13:05:54,13:05:54,3363,35,,,,11300.14,0
24170100,13:06:31,13:06:31,3364,36,,,,11516.28,0
24170100,13:07:32,13:07:32,3365,37,,,,11886.05,0
24170100,13:08:05,13:08:05,3366,38,,,,12132.71,0
24170100,13:08:30,13:08:30,3367,39,,,,12318.11,0
24170100,13:08:57,13:08:57,3368,40,,,,12535.2,0
24170100,13:09:46,13:09:46,3369,41,,,,12824.97,0
24170100,13:10:52,13:10:52,6935,42,,,,13406.53,0
24170100,13:11:22,13:11:22,7402,43,,,,13620.62,0
24170100,13:12:00,13:12:00,3459,44,,,,13996.62,
24170100,13:13:13,13:13:13,3460,45,,,,14291.03,0
24170100,13:14:07,13:14:07,3461,46,,,,14506.11,0
24170100,13:16:18,13:16:18,3462,47,,,,15023.64,0
24170100,13:17:26,13:17:26,2380,48,,,,15296.83,0
24170100,13:20:02,13:20:02,2381,49,,,,15851.35,0
24170100,13:22:07,13:22:07,153,50,,,,16296.01,0
24170100,13:22:39,13:22:39,154,51,,,,16451.76,0
24170100,13:25:00,13:25:00,9642,52,,1,,17050.04,
24176110,21:45:00,21:45:00,10162,1,,,1,0,
24176110,21:47:44,21:47:44,162,2,,,,1094.37,0
24176110,21:48:16,21:48:16,163,3,,,,1287.28,0
24176110,21:49:04,21:49:04,3831,4,,,,1725.77,0
24176110,21:50:12,21:50:12,10599,5,,,,2138.08,0
24176110,21:50:48,21:50:48,10601,6,,,,2387.61,0
24176110,21:52:00,21:52:00,9520,7,,,,2845.17,
24176110,21:53:10,21:53:10,2268,8,,,,3499.84,0
24176110,21:53:34,21:53:34,2269,9,,,,3668.06,0
24176110,21:53:52,21:53:52,2270,10,,,,3818.35,0
24176110,21:54:09,21:54:09,2271,11,,,,3924.47,0
24176110,21:54:53,21:54:53,2272,12,,,,4247.86,0
24176110,21:55:15,21:55:15,2273,13,,,,4430.58,0
24176110,21:56:01,21:56:01,2275,14,,,,4802.69,0
24176110,21:56:28,21:56:28,2276,15,,,,5029.96,0
24176110,21:56:52,21:56:52,2277,16,,,,5350.9,0
24176110,21:57:20,21:57:20,1036,17,,,,5637.99,0
24176110,21:58:13,21:58:13,3357,18,,,,6171.12,0
24176110,21:58:33,21:58:33,3358,19,,,,6449.38,0
24176110,21:58:54,21:58:54,3359,20,,,,6661.04,0
24176110,21:59:42,21:59:42,3442,21,,,,7170.15,0
24176110,21:59:58,21:59:58,3443,22,,,,7335.79,0
24176110,22:00:21,22:00:21,3444,23,,,,7652.38,0
24176110,22:01:20,22:01:20,3445,24,,,,8120.28,0
24176110,22:01:48,22:01:48,3446,25,,,,8357.55,0
24176110,22:02:22,22:02:22,3447,26,,,,8665.36,0
24176110,22:02:55,22:02:55,8670,27,,,,8972.73,0
24176110,22:03:20,22:03:20,3449,28,,,,9160.31,0
24176110,22:03:36,22:03:36,3450,29,,,,9317.11,0
24176110,22:04:25,22:04:25,3441,30,,,,9719.18,0
24176110,22:05:00,22:05:00,3361,31,,,,10097.08,
24176110,22:06:05,22:06:05,3362,32,,,,10596.74,0
24176110,22:06:40,22:06:40,3363,33,,,,10814.71,0
24176110,22:07:12,22:07:12,3364,34,,,,11030.85,0
24176110,22:08:05,22:08:05,3365,35,,,,11400.62,0
24176110,22:08:34,22:08:34,3366,36,,,,11647.28,0
24176110,22:08:56,22:08:56,3367,37,,,,11832.68,0
24176110,22:09:20,22:09:20,3368,38,,,,12049.77,0
24176110,22:10:02,22:10:02,3369,39,,,,12339.54,0
24176110,22:11:00,22:11:00,6935,40,,,,12921.1,0
24176110,22:11:27,22:11:27,7402,41,,,,13135.19,0
24176110,22:12:00,22:12:00,3459,42,,,,13511.19,
24176110,22:12:56,22:12:56,3460,43,,,,13805.6,0
24176110,22:13:37,22:13:37,3461,44,,,,14020.68,0
24176110,22:15:18,22:15:18,3462,45,,,,14538.21,0
24176110,22:16:09,22:16:09,2380,46,,,,14811.4,0
24176110,22:18:09,22:18:09,2381,47,,,,15365.92,0
24176110,22:19:45,22:19:45,153,48,,,,15810.58,0
24176110,22:20:09,22:20:09,154,49,,,,15966.33,0
24176110,22:22:00,22:22:00,9642,50,,1,,16564.72,
24950090,17:40:00,17:40:00,10162,1,,,1,0,
24950090,17:43:10,17:43:10,162,2,,,,1094.37,0
24950090,17:43:47,17:43:47,163,3,,,,1287.28,0
24950090,17:44:42,17:44:42,3831,4,,,,1725.77,0
24950090,17:46:01,17:46:01,10599,5,,,,2138.08,0
24950090,17:46:41,17:46:41,10601,6,,,,2388.57,0
24950090,17:48:00,17:48:00,9520,7,,,,2845.28,
24950090,17:51:00,17:51:00,3355,8,,,,3670.96,
24950090,17:51:44,17:51:44,2268,9,,,,3985.24,0
24950090,17:52:11,17:52:11,2269,10,,,,4153.46,0
24950090,17:52:31,17:52:31,2270,11,,,,4303.75,0
24950090,17:52:49,17:52:49,2271,12,,,,4409.87,0
24950090,17:53:39,17:53:39,2272,13,,,,4733.26,0
24950090,17:54:03,17:54:03,2273,14,,,,4915.98,0
24950090,17:54:28,17:54:28,2274,15,,,,5117.69,0
24950090,17:54:59,17:54:59,2275,16,,,,5288.12,0
24950090,17:55:29,17:55:29,2276,17,,,,5515.39,0
24950090,17:55:56,17:55:56,2277,18,,,,5836.33,0
24950090,17:56:28,17:56:28,1036,19,,,,6123.42,0
24950090,17:57:26,17:57:26,3357,20,,,,6656.55,0
24950090,17:57:49,17:57:49,3358,21,,,,6934.81,0
24950090,17:58:12,17:58:12,3359,22,,,,7146.47,0
24950090,17:59:06,17:59:06,3442,23,,,,7655.58,0
24950090,17:59:23,17:59:23,3443,24,,,,7821.22,0
24950090,17:59:49,17:59:49,3444,25,,,,8137.81,0
24950090,18:00:54,18:00:54,3445,26,,,,8605.71,0
24950090,18:01:26,18:01:26,3446,27,,,,8842.98,0
24950090,18:02:04,18:02:04,3447,28,,,,9150.79,0
24950090,18:02:41,18:02:41,8670,29,,,,9458.16,0
24950090,18:03:08,18:03:08,3449,30,,,,9645.74,0
24950090,18:03:27,18:03:27,3450,31,,,,9802.54,0
24950090,18:04:21,18:04:21,3441,32,,,,10204.61,0
24950090,18:05:00,18:05:00,3361,33,,,,10582.51,
24950090,18:06:15,18:06:15,3362,34,,,,11082.17,0
24950090,18:06:54,18:06:54,3363,35,,,,11300.14,0
24950090,18:07:31,18:07:31,3364,36,,,,11516.28,0
24950090,18:08:32,18:08:32,3365,37,,,,11886.05,0
24950090,18:09:05,18:09:05,3366,38,,,,12132.71,0
24950090,18:09:30,18:09:30,3367,39,,,,12318.11,0
24950090,18:09:57,18:09:57,3368,40,,,,12535.2,0
24950090,18:10:46,18:10:46,3369,41,,,,12824.97,0
24950090,18:11:52,18:11:52,6935,42,,,,13406.53,0
24950090,18:12:22,18:12:22,7402,43,,,,13620.62,0
24950090,18:13:00,18:13:00,3459,44,,,,13996.62,
24950090,18:13:56,18:13:56,3460,45,,,,14291.03,0
24950090,18:14:38,18:14:38,3461,46,,,,14506.11,0
24950090,18:16:19,18:16:19,3462,47,,,,15023.64,0
24950090,18:17:10,18:17:10,2380,48,,,,15296.83,0
24950090,18:19:11,18:19:11,2381,49,,,,15851.35,0
24950090,18:20:47,18:20:47,153,50,,,,16296.01,0
24950090,18:21:11,18:21:11,154,51,,,,16451.76,0
24950090,18:23:00,18:23:00,9642,52,,1,,17050.04,
24988010,08:10:00,08:10:00,10162,1,,,1,0,
24988010,08:12:44,08:12:44,162,2,,,,1094.37,0
24988010,08:13:16,08:13:16,163,3,,,,1287.28,0
24988010,08:14:04,08:14:04,3831,4,,,,1725.77,0
24988010,08:15:12,08:15:12,10599,5,,,,2138.08,0
24988010,08:15:48,08:15:48,10601,6,,,,2387.61,0
24988010,08:17:00,08:17:00,9520,7,,,,2845.17,
24988010,08:18:10,08:18:10,2268,8,,,,3499.84,0
24988010,08:18:34,08:18:34,2269,9,,,,3668.06,0
24988010,08:18:52,08:18:52,2270,10,,,,3818.35,0
24988010,08:19:09,08:19:09,2271,11,,,,3924.47,0
24988010,08:19:53,08:19:53,2272,12,,,,4247.86,0
24988010,08:20:15,08:20:15,2273,13,,,,4430.58,0
24988010,08:21:01,08:21:01,2275,14,,,,4802.69,0
24988010,08:21:28,08:21:28,2276,15,,,,5029.96,0
24988010,08:21:52,08:21:52,2277,16,,,,5350.9,0
24988010,08:22:20,08:22:20,1036,17,,,,5637.99,0
24988010,08:23:13,08:23:13,3357,18,,,,6171.12,0
24988010,08:23:33,08:23:33,3358,19,,,,6449.38,0
24988010,08:23:54,08:23:54,3359,20,,,,6661.04,0
24988010,08:24:42,08:24:42,3442,21,,,,7170.15,0
24988010,08:24:58,08:24:58,3443,22,,,,7335.79,0
24988010,08:25:21,08:25:21,3444,23,,,,7652.38,0
24988010,08:26:20,08:26:20,3445,24,,,,8120.28,0
24988010,08:26:48,08:26:48,3446,25,,,,8357.55,0
24988010,08:27:22,08:27:22,3447,26,,,,8665.36,0
24988010,08:27:55,08:27:55,8670,27,,,,8972.73,0
24988010,08:28:20,08:28:20,3449,28,,,,9160.31,0
24988010,08:28:36,08:28:36,3450,29,,,,9317.11,0
24988010,08:29:25,08:29:25,3441,30,,,,9719.18,0
24988010,08:30:00,08:30:00,3361,31,,,,10097.08,
24988010,08:31:05,08:31:05,3362,32,,,,10596.74,0
24988010,08:31:40,08:31:40,3363,33,,,,10814.71,0
24988010,08:32:12,08:32:12,3364,34,,,,11030.85,0
24988010,08:33:05,08:33:05,3365,35,,,,11400.62,0
24988010,08:33:34,08:33:34,3366,36,,,,11647.28,0
24988010,08:33:56,08:33:56,3367,37,,,,11832.68,0
24988010,08:34:20,08:34:20,3368,38,,,,12049.77,0
24988010,08:35:02,08:35:02,3369,39,,,,12339.54,0
24988010,08:36:00,08:36:00,6935,40,,,,12921.1,0
24988010,08:36:27,08:36:27,7402,41,,,,13135.19,0
24988010,08:37:00,08:37:00,3459,42,,,,13511.19,
24988010,08:37:56,08:37:56,3460,43,,,,13805.6,0
24988010,08:38:37,08:38:37,3461,44,,,,14020.68,0
24988010,08:40:18,08:40:18,3462,45,,,,14538.21,0
24988010,08:41:09,08:41:09,2380,46,,,,14811.4,0
24988010,08:43:09,08:43:09,2381,47,,,,15365.92,0
24988010,08:44:45,08:44:45,153,48,,,,15810.58,0
24988010,08:45:09,08:45:09,154,49,,,,15966.33,0
24988010,08:47:00,08:47:00,9642,50,,1,,16564.72,
24988080,08:10:00,08:10:00,10162,1,,,1,0,
24988080,08:12:44,08:12:44,162,2,,,,1094.37,0
24988080,08:13:16,08:13:16,163,3,,,,1287.28,0
24988080,08:14:04,08:14:04,3831,4,,,,1725.77,0
24988080,08:15:12,08:15:12,10599,5,,,,2138.08,0
24988080,08:15:48,08:15:48,10601,6,,,,2387.61,0
24988080,08:17:00,08:17:00,9520,7,,,,2845.17,
24988080,08:18:10,08:18:10,2268,8,,,,3499.84,0
24988080,08:18:34,08:18:34,2269,9,,,,3668.06,0
24988080,08:18:52,08:18:52,2270,10,,,,3818.35,0
24988080,08:19:09,08:19:09,2271,11,,,,3924.47,0
24988080,08:19:53,08:19:53,2272,12,,,,4247.86,0
24988080,08:20:15,08:20:15,2273,13,,,,4430.58,0
24988080,08:21:01,08:21:01,2275,14,,,,4802.69,0
24988080,08:21:28,08:21:28,2276,15,,,,5029.96,0
24988080,08:21:52,08:21:52,2277,16,,,,5350.9,0
24988080,08:22:20,08:22:20,1036,17,,,,5637.99,0
24988080,08:23:13,08:23:13,3357,18,,,,6171.12,0
24988080,08:23:33,08:23:33,3358,19,,,,6449.38,0
24988080,08:23:54,08:23:54,3359,20,,,,6661.04,0
24988080,08:24:42,08:24:42,3442,21,,,,7170.15,0
24988080,08:24:58,08:24:58,3443,22,,,,7335.79,0
24988080,08:25:21,08:25:21,3444,23,,,,7652.38,0
24988080,08:26:20,08:26:20,3445,24,,,,8120.28,0
24988080,08:26:48,08:26:48,3446,25,,,,8357.55,0
24988080,08:27:22,08:27:22,3447,26,,,,8665.36,0
24988080,08:27:55,08:27:55,8670,27,,,,8972.73,0
24988080,08:28:20,08:28:20,3449,28,,,,9160.31,0
24988080,08:28:36,08:28:36,3450,29,,,,9317.11,0
24988080,08:29:25,08:29:25,3441,30,,,,9719.18,0
24988080,08:30:00,08:30:00,3361,31,,,,10097.08,
24988080,08:31:05,08:31:05,3362,32,,,,10596.74,0
24988080,08:31:40,08:31:40,3363,33,,,,10814.71,0
24988080,08:32:12,08:32:12,3364,34,,,,11030.85,0
24988080,08:33:05,08:33:05,3365,35,,,,11400.62,0
24988080,08:33:34,08:33:34,3366,36,,,,11647.28,0
24988080,08:33:56,08:33:56,3367,37,,,,11832.68,0
24988080,08:34:20,08:34:20,3368,38,,,,12049.77,0
24988080,08:35:02,08:35:02,3369,39,,,,12339.54,0
24988080,08:36:00,08:36:00,6935,40,,,,12921.1,0
24988080,08:36:27,08:36:27,7402,41,,,,13135.19,0
24988080,08:37:00,08:37:00,3459,42,,,,13511.19,
24988080,08:37:56,08:37:56,3460,43,,,,13805.6,0
24988080,08:38:37,08:38:37,3461,44,,,,14020.68,0
24988080,08:40:18,08:40:18,3462,45,,,,14538.21,0
24988080,08:41:09,08:41:09,2380,46,,,,14811.4,0
24988080,08:43:09,08:43:09,2381,47,,,,15365.92,0
24988080,08:44:45,08:44:45,153,48,,,,15810.58,0
24988080,08:45:09,08:45:09,154,49,,,,15966.33,0
24988080,08:47:00,08:47:00,9642,50,,1,,16564.72,
25219010,09:10:00,09:10:00,10162,1,,,1,0,
25219010,09:12:44,09:12:44,162,2,,,,1094.37,0
25219010,09:13:16,09:13:16,163,3,,,,1287.28,0
25219010,09:14:04,09:14:04,3831,4,,,,1725.77,0
25219010,09:15:12,09:15:12,10599,5,,,,2138.08,0
25219010,09:15:48,09:15:48,10601,6,,,,2387.61,0
25219010,09:17:00,09:17:00,9520,7,,,,2845.17,
25219010,09:18:10,09:18:10,2268,8,,,,3499.84,0
25219010,09:18:34,09:18:34,2269,9,,,,3668.06,0
25219010,09:18:52,09:18:52,2270,10,,,,3818.35,0
25219010,09:19:09,09:19:09,2271,11,,,,3924.47,0
25219010,09:19:53,09:19:53,2272,12,,,,4247.86,0
25219010,09:20:15,09:20:15,2273,13,,,,4430.58,0
25219010,09:21:01,09:21:01,2275,14,,,,4802.69,0
25219010,09:21:28,09:21:28,2276,15,,,,5029.96,0
25219010,09:21:52,09:21:52,2277,16,,,,5350.9,0
25219010,09:22:20,09:22:20,1036,17,,,,5637.99,0
25219010,09:23:13,09:23:13,3357,18,,,,6171.12,0
25219010,09:23:33,09:23:33,3358,19,,,,6449.38,0
25219010,09:23:54,09:23:54,3359,20,,,,6661.04,0
25219010,09:24:42,09:24:42,3442,21,,,,7170.15,0
25219010,09:24:58,09:24:58,3443,22,,,,7335.79,0
25219010,09:25:21,09:25:21,3444,23,,,,7652.38,0
25219010,09:26:20,09:26:20,3445,24,,,,8120.28,0
25219010,09:26:48,09:26:48,3446,25,,,,8357.55,0
25219010,09:27:22,09:27:22,3447,26,,,,8665.36,0
25219010,09:27:55,09:27:55,8670,27,,,,8972.73,0
25219010,09:28:20,09:28:20,3449,28,,,,9160.31,0
25219010,09:28:36,09:28:36,3450,29,,,,9317.11,0
25219010,09:29:25,09:29:25,3441,30,,,,9719.18,0
25219010,09:30:00,09:30:00,3361,31,,,,10097.08,
25219010,09:31:05,09:31:05,3362,32,,,,10596.74,0
25219010,09:31:40,09:31:40,3363,33,,,,10814.71,0
25219010,09:32:12,09:32:12,3364,34,,,,11030.85,0
25219010,09:33:05,09:33:05,3365,35,,,,11400.62,0
25219010,09:33:34,09:33:34,3366,36,,,,11647.28,0
25219010,09:33:56,09:33:56,3367,37,,,,11832.68,0
25219010,09:34:20,09:34:20,3368,38,,,,12049.77,0
25219010,09:35:02,09:35:02,3369,39,,,,12339.54,0
25219010,09:36:00,09:36:00,6935,40,,,,12921.1,0
25219010,09:36:27,09:36:27,7402,41,,,,13135.19,0
25219010,09:37:00,09:37:00,3459,42,,,,13511.19,
25219010,09:37:56,09:37:56,3460,43,,,,13805.6,0
25219010,09:38:37,09:38:37,3461,44,,,,14020.68,0
25219010,09:40:18,09:40:18,3462,45,,,,14538.21,0
25219010,09:41:09,09:41:09,2380,46,,,,14811.4,0
25219010,09:43:09,09:43:09,2381,47,,,,15365.92,0
25219010,09:44:45,09:44:45,153,48,,,,15810.58,0
25219010,09:45:09,09:45:09,154,49,,,,15966.33,0
25219010,09:47:00,09:47:00,9642,50,,1,,16564.72,
25219080,09:10:00,09:10:00,10162,1,,,1,0,
25219080,09:12:44,09:12:44,162,2,,,,1094.37,0
25219080,09:13:16,09:13:16,163,3,,,,1287.28,0
25219080,09:14:04,09:14:04,3831,4,,,,1725.77,0
25219080,09:15:12,09:15:12,10599,5,,,,2138.08,0
25219080,09:15:48,09:15:48,10601,6,,,,2387.61,0
25219080,09:17:00,09:17:00,9520,7,,,,2845.17,
25219080,09:18:10,09:18:10,2268,8,,,,3499.84,0
25219080,09:18:34,09:18:34,2269,9,,,,3668.06,0
25219080,09:18:52,09:18:52,2270,10,,,,3818.35,0
25219080,09:19:09,09:19:09,2271,11,,,,3924.47,0
25219080,09:19:53,09:19:53,2272,12,,,,4247.86,0
25219080,09:20:15,09:20:15,2273,13,,,,4430.58,0
25219080,09:21:01,09:21:01,2275,14,,,,4802.69,0
25219080,09:21:28,09:21:28,2276,15,,,,5029.96,0
25219080,09:21:52,09:21:52,2277,16,,,,5350.9,0
25219080,09:22:20,09:22:20,1036,17,,,,5637.99,0
25219080,09:23:13,09:23:13,3357,18,,,,6171.12,0
25219080,09:23:33,09:23:33,3358,19,,,,6449.38,0
25219080,09:23:54,09:23:54,3359,20,,,,6661.04,0
25219080,09:24:42,09:24:42,3442,21,,,,7170.15,0
25219080,09:24:58,09:24:58,3443,22,,,,7335.79,0
25219080,09:25:21,09:25:21,3444,23,,,,7652.38,0
25219080,09:26:20,09:26:20,3445,24,,,,8120.28,0
25219080,09:26:48,09:26:48,3446,25,,,,8357.55,0
25219080,09:27:22,09:27:22,3447,26,,,,8665.36,0
25219080,09:27:55,09:27:55,8670,27,,,,8972.73,0
25219080,09:28:20,09:28:20,3449,28,,,,9160.31,0
25219080,09:28:36,09:28:36,3450,29,,,,9317.11,0
25219080,09:29:25,09:29:25,3441,30,,,,9719.18,0
25219080,09:30:00,09:30:00,3361,31,,,,10097.08,
25219080,09:31:05,09:31:05,3362,32,,,,10596.74,0
25219080,09:31:40,09:31:40,3363,33,,,,10814.71,0
25219080,09:32:12,09:32:12,3364,34,,,,11030.85,0
25219080,09:33:05,09:33:05,3365,35,,,,11400.62,0
25219080,09:33:34,09:33:34,3366,36,,,,11647.28,0
25219080,09:33:56,09:33:56,3367,37,,,,11832.68,0
25219080,09:34:20,09:34:20,3368,38,,,,12049.77,0
25219080,09:35:02,09:35:02,3369,39,,,,12339.54,0
25219080,09:36:00,09:36:00,6935,40,,,,12921.1,0
25219080,09:36:27,09:36:27,7402,41,,,,13135.19,0
25219080,09:37:00,09:37:00,3459,42,,,,13511.19,
25219080,09:37:56,09:37:56,3460,43,,,,13805.6,0
25219080,09:38:37,09:38:37,3461,44,,,,14020.68,0
25219080,09:40:18,09:40:18,3462,45,,,,14538.21,0
25219080,09:41:09,09:41:09,2380,46,,,,14811.4,0
25219080,09:43:09,09:43:09,2381,47,,,,15365.92,0
25219080,09:44:45,09:44:45,153,48,,,,15810.58,0
25219080,09:45:09,09:45:09,154,49,,,,15966.33,0
25219080,09:47:00,09:47:00,9642,50,,1,,16564.72,
25401070,23:25:00,23:25:00,10162,1,,,1,0,
25401070,23:27:44,23:27:44,162,2,,,,1094.37,0
25401070,23:28:16,23:28:16,163,3,,,,1287.28,0
25401070,23:29:04,23:29:04,3831,4,,,,1725.77,0
25401070,23:30:12,23:30:12,10599,5,,,,2138.08,0
25401070,23:30:48,23:30:48,10601,6,,,,2387.61,0
25401070,23:32:00,23:32:00,9520,7,,,,2845.17,
25401070,23:33:10,23:33:10,2268,8,,,,3499.84,0
25401070,23:33:34,23:33:34,2269,9,,,,3668.06,0
25401070,23:33:52,23:33:52,2270,10,,,,3818.35,0
25401070,23:34:09,23:34:09,2271,11,,,,3924.47,0
25401070,23:34:53,23:34:53,2272,12,,,,4247.86,0
25401070,23:35:15,23:35:15,2273,13,,,,4430.58,0
25401070,23:36:01,23:36:01,2275,14,,,,4802.69,0
25401070,23:36:28,23:36:28,2276,15,,,,5029.96,0
25401070,23:36:52,23:36:52,2277,16,,,,5350.9,0
25401070,23:37:20,23:37:20,1036,17,,,,5637.99,0
25401070,23:38:13,23:38:13,3357,18,,,,6171.12,0
25401070,23:38:33,23:38:33,3358,19,,,,6449.38,0
25401070,23:38:54,23:38:54,3359,20,,,,6661.04,0
25401070,23:39:42,23:39:42,3442,21,,,,7170.15,0
25401070,23:39:58,23:39:58,3443,22,,,,7335.79,0
25401070,23:40:21,23:40:21,3444,23,,,,7652.38,0
25401070,23:41:20,23:41:20,3445,24,,,,8120.28,0
25401070,23:41:48,23:41:48,3446,25,,,,8357.55,0
25401070,23:42:22,23:42:22,3447,26,,,,8665.36,0
25401070,23:42:55,23:42:55,8670,27,,,,8972.73,0
25401070,23:43:20,23:43:20,3449,28,,,,9160.31,0
25401070,23:43:36,23:43:36,3450,29,,,,9317.11,0
25401070,23:44:25,23:44:25,3441,30,,,,9719.18,0
25401070,23:45:00,23:45:00,3361,31,,,,10097.08,
25401070,23:46:05,23:46:05,3362,32,,,,10596.74,0
25401070,23:46:40,23:46:40,3363,33,,,,10814.71,0
25401070,23:47:12,23:47:12,3364,34,,,,11030.85,0
25401070,23:48:05,23:48:05,3365,35,,,,11400.62,0
25401070,23:48:34,23:48:34,3366,36,,,,11647.28,0
25401070,23:48:56,23:48:56,3367,37,,,,11832.68,0
25401070,23:49:20,23:49:20,3368,38,,,,12049.77,0
25401070,23:50:02,23:50:02,3369,39,,,,12339.54,0
25401070,23:51:00,23:51:00,6935,40,,,,12921.1,0
25401070,23:51:27,23:51:27,7402,41,,,,13135.19,0
25401070,23:52:00,23:52:00,3459,42,,,,13511.19,
25401070,23:52:56,23:52:56,3460,43,,,,13805.6,0
25401070,23:53:37,23:53:37,3461,44,,,,14020.68,0
25401070,23:55:18,23:55:18,3462,45,,,,14538.21,0
25401070,23:56:09,23:56:09,2380,46,,,,14811.4,0
25401070,23:58:09,23:58:09,2381,47,,,,15365.92,0
25401070,23:59:45,23:59:45,153,48,,,,15810.58,0
25401070,24:00:09,24:00:09,154,49,,,,15966.33,0
25401070,24:02:00,24:02:00,9642,50,,1,,16564.72,
25628010,20:10:00,20:10:00,10162,1,,,1,0,
25628010,20:13:07,20:13:07,162,2,,,,1094.37,0
25628010,20:13:44,20:13:44,163,3,,,,1287.28,0
25628010,20:14:38,20:14:38,3831,4,,,,1725.77,0
25628010,20:15:56,20:15:56,10599,5,,,,2138.08,0
25628010,20:16:37,20:16:37,10601,6,,,,2387.61,0
25628010,20:18:00,20:18:00,9520,7,,,,2845.17,
25628010,20:19:15,20:19:15,2268,8,,,,3499.84,0
25628010,20:19:41,20:19:41,2269,9,,,,3668.06,0
25628010,20:20:01,20:20:01,2270,10,,,,3818.35,0
25628010,20:20:19,20:20:19,2271,11,,,,3924.47,0
25628010,20:21:07,20:21:07,2272,12,,,,4247.86,0
25628010,20:21:30,20:21:30,2273,13,,,,4430.58,0
25628010,20:22:20,20:22:20,2275,14,,,,4802.69,0
25628010,20:22:49,20:22:49,2276,15,,,,5029.96,0
25628010,20:23:15,20:23:15,2277,16,,,,5350.9,0
25628010,20:23:45,20:23:45,1036,17,,,,5637.99,0
25628010,20:24:42,20:24:42,3357,18,,,,6171.12,0
25628010,20:25:04,20:25:04,3358,19,,,,6449.38,0
25628010,20:25:26,20:25:26,3359,20,,,,6661.04,0
25628010,20:26:18,20:26:18,3442,21,,,,7170.15,0
25628010,20:26:35,20:26:35,3443,22,,,,7335.79,0
25628010,20:26:59,20:26:59,3444,23,,,,7652.38,0
25628010,20:28:03,20:28:03,3445,24,,,,8120.28,0
25628010,20:28:33,20:28:33,3446,25,,,,8357.55,0
25628010,20:29:10,20:29:10,3447,26,,,,8665.36,0
25628010,20:29:46,20:29:46,8670,27,,,,8972.73,0
25628010,20:30:12,20:30:12,3449,28,,,,9160.31,0
25628010,20:30:30,20:30:30,3450,29,,,,9317.11,0
25628010,20:31:22,20:31:22,3441,30,,,,9719.18,0
25628010,20:32:00,20:32:00,3361,31,,,,10097.08,
25628010,20:33:15,20:33:15,3362,32,,,,10596.74,0
25628010,20:33:54,20:33:54,3363,33,,,,10814.71,0
25628010,20:34:31,20:34:31,3364,34,,,,11030.85,0
25628010,20:35:32,20:35:32,3365,35,,,,11400.62,0
25628010,20:36:05,20:36:05,3366,36,,,,11647.28,0
25628010,20:36:30,20:36:30,3367,37,,,,11832.68,0
25628010,20:36:57,20:36:57,3368,38,,,,12049.77,0
25628010,20:37:46,20:37:46,3369,39,,,,12339.54,0
25628010,20:38:52,20:38:52,6935,40,,,,12921.1,0
25628010,20:39:22,20:39:22,7402,41,,,,13135.19,0
25628010,20:40:00,20:40:00,3459,42,,,,13511.19,
25628010,20:40:56,20:40:56,3460,43,,,,13805.6,0
25628010,20:41:37,20:41:37,3461,44,,,,14020.68,0
25628010,20:43:18,20:43:18,3462,45,,,,14538.21,0
25628010,20:44:09,20:44:09,2380,46,,,,14811.4,0
25628010,20:46:09,20:46:09,2381,47,,,,15365.92,0
25628010,20:47:45,20:47:45,153,48,,,,15810.58,0
25628010,20:48:09,20:48:09,154,49,,,,15966.33,0
25628010,20:50:00,20:50:00,9642,50,,1,,16564.72,
25628080,20:10:00,20:10:00,10162,1,,,1,0,
25628080,20:13:07,20:13:07,162,2,,,,1094.37,0
25628080,20:13:44,20:13:44,163,3,,,,1287.28,0
25628080,20:14:38,20:14:38,3831,4,,,,1725.77,0
25628080,20:15:56,20:15:56,10599,5,,,,2138.08,0
25628080,20:16:37,20:16:37,10601,6,,,,2387.61,0
25628080,20:18:00,20:18:00,9520,7,,,,2845.17,
25628080,20:19:15,20:19:15,2268,8,,,,3499.84,0
25628080,20:19:41,20:19:41,2269,9,,,,3668.06,0
25628080,20:20:01,20:20:01,2270,10,,,,3818.35,0
25628080,20:20:19,20:20:19,2271,11,,,,3924.47,0
25628080,20:21:07,20:21:07,2272,12,,,,4247.86,0
25628080,20:21:30,20:21:30,2273,13,,,,4430.58,0
25628080,20:22:20,20:22:20,2275,14,,,,4802.69,0
25628080,20:22:49,20:22:49,2276,15,,,,5029.96,0
25628080,20:23:15,20:23:15,2277,16,,,,5350.9,0
25628080,20:23:45,20:23:45,1036,17,,,,5637.99,0
25628080,20:24:42,20:24:42,3357,18,,,,6171.12,0
25628080,20:25:04,20:25:04,3358,19,,,,6449.38,0
25628080,20:25:26,20:25:26,3359,20,,,,6661.04,0
25628080,20:26:18,20:26:18,3442,21,,,,7170.15,0
25628080,20:26:35,20:26:35,3443,22,,,,7335.79,0
25628080,20:26:59,20:26:59,3444,23,,,,7652.38,0
25628080,20:28:03,20:28:03,3445,24,,,,8120.28,0
25628080,20:28:33,20:28:33,3446,25,,,,8357.55,0
25628080,20:29:10,20:29:10,3447,26,,,,8665.36,0
25628080,20:29:46,20:29:46,8670,27,,,,8972.73,0
25628080,20:30:12,20:30:12,3449,28,,,,9160.31,0
25628080,20:30:30,20:30:30,3450,29,,,,9317.11,0
25628080,20:31:22,20:31:22,3441,30,,,,9719.18,0
25628080,20:32:00,20:32:00,3361,31,,,,10097.08,
25628080,20:33:15,20:33:15,3362,32,,,,10596.74,0
25628080,20:33:54,20:33:54,3363,33,,,,10814.71,0
25628080,20:34:31,20:34:31,3364,34,,,,11030.85,0
25628080,20:35:32,20:35:32,3365,35,,,,11400.62,0
25628080,20:36:05,20:36:05,3366,36,,,,11647.28,0
25628080,20:36:30,20:36:30,3367,37,,,,11832.68,0
25628080,20:36:57,20:36:57,3368,38,,,,12049.77,0
25628080,20:37:46,20:37:46,3369,39,,,,12339.54,0
25628080,20:38:52,20:38:52,6935,40,,,,12921.1,0
25628080,20:39:22,20:39:22,7402,41,,,,13135.19,0
25628080,20:40:00,20:40:00,3459,42,,,,13511.19,
25628080,20:40:56,20:40:56,3460,43,,,,13805.6,0
25628080,20:41:37,20:41:37,3461,44,,,,14020.68,0
25628080,20:43:18,20:43:18,3462,45,,,,14538.21,0
25628080,20:44:09,20:44:09,2380,46,,,,14811.4,0
25628080,20:46:09,20:46:09,2381,47,,,,15365.92,0
25628080,20:47:45,20:47:45,153,48,,,,15810.58,0
25628080,20:48:09,20:48:09,154,49,,,,15966.33,0
25628080,20:50:00,20:50:00,9642,50,,1,,16564.72,
26101020,17:25:00,17:25:00,9945,1,,,1,0,
26101020,17:29:00,17:29:00,2127,2,,,,1684.92,
26101020,17:30:02,17:30:02,3836,3,,,,2345.18,0
26101020,17:37:00,17:37:00,10162,4,,,,6564.94,
26101020,17:40:53,17:40:53,162,5,,,,7640.6,0
26101020,17:41:39,17:41:39,163,6,,,,7833.51,0
26101020,17:42:49,17:42:49,3831,7,,,,8273.13,0
26101020,17:44:24,17:44:24,10599,8,,,,8683.88,0
26101020,17:45:16,17:45:16,10601,9,,,,8933.41,0
26101020,17:47:00,17:47:00,9520,10,,,,9391.65,
26101020,17:50:00,17:50:00,3355,11,,,,10077.85,
26101020,17:51:03,17:51:03,2268,12,,,,10392.13,0
26101020,17:51:41,17:51:41,2269,13,,,,10560.35,0
26101020,17:52:10,17:52:10,2270,14,,,,10710.64,0
26101020,17:52:36,17:52:36,2271,15,,,,10816.76,0
26101020,17:53:48,17:53:48,2272,16,,,,11140.15,0
26101020,17:54:22,17:54:22,2273,17,,,,11322.87,0
26101020,17:54:57,17:54:57,2274,18,,,,11524.58,0
26101020,17:55:42,17:55:42,2275,19,,,,11695.01,0
26101020,17:56:25,17:56:25,2276,20,,,,11922.28,0
26101020,17:57:03,17:57:03,2277,21,,,,12243.22,0
26101020,17:57:48,17:57:48,1036,22,,,,12530.31,0
26101020,17:59:12,17:59:12,3357,23,,,,13063.44,0
26101020,17:59:44,17:59:44,3358,24,,,,13341.7,0
26101020,18:00:17,18:00:17,3359,25,,,,13553.36,0
26101020,18:01:34,18:01:34,3442,26,,,,14062.47,0
26101020,18:01:59,18:01:59,3443,27,,,,14228.11,0
26101020,18:02:35,18:02:35,3444,28,,,,14544.7,0
26101020,18:04:09,18:04:09,3445,29,,,,15012.6,0
26101020,18:04:54,18:04:54,3446,30,,,,15249.87,0
26101020,18:05:49,18:05:49,3447,31,,,,15557.68,0
26101020,18:06:42,18:06:42,8670,32,,,,15865.05,0
26101020,18:07:21,18:07:21,3449,33,,,,16052.63,0
26101020,18:07:47,18:07:47,3450,34,,,,16209.43,0
26101020,18:09:04,18:09:04,3441,35,,,,16611.5,0
26101020,18:10:00,18:10:00,3361,36,,,,16989.4,
26101020,18:11:15,18:11:15,3362,37,,,,17489.06,0
26101020,18:11:54,18:11:54,3363,38,,,,17707.03,0
26101020,18:12:32,18:12:32,3364,39,,,,17923.17,0
26101020,18:13:32,18:13:32,3365,40,,,,18292.94,0
26101020,18:14:06,18:14:06,3366,41,,,,18539.6,0
26101020,18:14:31,18:14:31,3367,42,,,,18725,0
26101020,18:14:58,18:14:58,3368,43,,,,18942.09,0
26101020,18:15:47,18:15:47,3369,44,,,,19231.86,0
26101020,18:16:55,18:16:55,6935,45,,,,19812.84,0
26101020,18:17:19,18:17:19,7402,46,,,,20026.8,0
26101020,18:18:00,18:18:00,3459,47,,,,20412.7,
26101020,18:19:12,18:19:12,3460,48,,,,20707.11,0
26101020,18:20:06,18:20:06,3461,49,,,,20922.19,0
26101020,18:22:15,18:22:15,3462,50,,,,21439.72,0
26101020,18:23:22,18:23:22,2380,51,,,,21712.91,0
26101020,18:25:56,18:25:56,2381,52,,,,22267.43,0
26101020,18:28:00,18:28:00,153,53,,,,22712.09,0
26101020,18:28:31,18:28:31,154,54,,,,22867.84,0
26101020,18:31:00,18:31:00,9642,55,,1,,23466.58,
26101030,17:25:00,17:25:00,9945,1,,,1,0,
26101030,17:29:00,17:29:00,2127,2,,,,1684.92,
26101030,17:30:02,17:30:02,3836,3,,,,2345.18,0
26101030,17:37:00,17:37:00,10162,4,,,,6564.94,
26101030,17:40:53,17:40:53,162,5,,,,7640.6,0
26101030,17:41:39,17:41:39,163,6,,,,7833.51,0
26101030,17:42:49,17:42:49,3831,7,,,,8273.13,0
26101030,17:44:24,17:44:24,10599,8,,,,8683.88,0
26101030,17:45:16,17:45:16,10601,9,,,,8933.41,0
26101030,17:47:00,17:47:00,9520,10,,,,9391.65,
26101030,17:50:00,17:50:00,3355,11,,,,10077.85,
26101030,17:51:03,17:51:03,2268,12,,,,10392.13,0
26101030,17:51:41,17:51:41,2269,13,,,,10560.35,0
26101030,17:52:10,17:52:10,2270,14,,,,10710.64,0
26101030,17:52:36,17:52:36,2271,15,,,,10816.76,0
26101030,17:53:48,17:53:48,2272,16,,,,11140.15,0
26101030,17:54:22,17:54:22,2273,17,,,,11322.87,0
26101030,17:54:57,17:54:57,2274,18,,,,11524.58,0
26101030,17:55:42,17:55:42,2275,19,,,,11695.01,0
26101030,17:56:25,17:56:25,2276,20,,,,11922.28,0
26101030,17:57:03,17:57:03,2277,21,,,,12243.22,0
26101030,17:57:48,17:57:48,1036,22,,,,12530.31,0
26101030,17:59:12,17:59:12,3357,23,,,,13063.44,0
26101030,17:59:44,17:59:44,3358,24,,,,13341.7,0
26101030,18:00:17,18:00:17,3359,25,,,,13553.36,0
26101030,18:01:34,18:01:34,3442,26,,,,14062.47,0
26101030,18:01:59,18:01:59,3443,27,,,,14228.11,0
26101030,18:02:35,18:02:35,3444,28,,,,14544.7,0
26101030,18:04:09,18:04:09,3445,29,,,,15012.6,0
26101030,18:04:54,18:04:54,3446,30,,,,15249.87,0
26101030,18:05:49,18:05:49,3447,31,,,,15557.68,0
26101030,18:06:42,18:06:42,8670,32,,,,15865.05,0
26101030,18:07:21,18:07:21,3449,33,,,,16052.63,0
26101030,18:07:47,18:07:47,3450,34,,,,16209.43,0
26101030,18:09:04,18:09:04,3441,35,,,,16611.5,0
26101030,18:10:00,18:10:00,3361,36,,,,16989.4,
26101030,18:11:15,18:11:15,3362,37,,,,17489.06,0
26101030,18:11:54,18:11:54,3363,38,,,,17707.03,0
26101030,18:12:32,18:12:32,3364,39,,,,17923.17,0
26101030,18:13:32,18:13:32,3365,40,,,,18292.94,0
26101030,18:14:06,18:14:06,3366,41,,,,18539.6,0
26101030,18:14:31,18:14:31,3367,42,,,,18725,0
26101030,18:14:58,18:14:58,3368,43,,,,18942.09,0
26101030,18:15:47,18:15:47,3369,44,,,,19231.86,0
26101030,18:16:55,18:16:55,6935,45,,,,19812.84,0
26101030,18:17:19,18:17:19,7402,46,,,,20026.8,0
26101030,18:18:00,18:18:00,3459,47,,,,20412.7,
26101030,18:19:12,18:19:12,3460,48,,,,20707.11,0
26101030,18:20:06,18:20:06,3461,49,,,,20922.19,0
26101030,18:22:15,18:22:15,3462,50,,,,21439.72,0
26101030,18:23:22,18:23:22,2380,51,,,,21712.91,0
26101030,18:25:56,18:25:56,2381,52,,,,22267.43,0
26101030,18:28:00,18:28:00,153,53,,,,22712.09,0
26101030,18:28:31,18:28:31,154,54,,,,22867.84,0
26101030,18:31:00,18:31:00,9642,55,,1,,23466.58,
26101040,17:25:00,17:25:00,9945,1,,,1,0,
26101040,17:29:00,17:29:00,2127,2,,,,1684.92,
26101040,17:30:02,17:30:02,3836,3,,,,2345.18,0
26101040,17:37:00,17:37:00,10162,4,,,,6564.94,
26101040,17:40:53,17:40:53,162,5,,,,7640.6,0
26101040,17:41:39,17:41:39,163,6,,,,7833.51,0
26101040,17:42:49,17:42:49,3831,7,,,,8273.13,0
26101040,17:44:24,17:44:24,10599,8,,,,8683.88,0
26101040,17:45:16,17:45:16,10601,9,,,,8933.41,0
26101040,17:47:00,17:47:00,9520,10,,,,9391.65,
26101040,17:50:00,17:50:00,3355,11,,,,10077.85,
26101040,17:51:03,17:51:03,2268,12,,,,10392.13,0
26101040,17:51:41,17:51:41,2269,13,,,,10560.35,0
26101040,17:52:10,17:52:10,2270,14,,,,10710.64,0
26101040,17:52:36,17:52:36,2271,15,,,,10816.76,0
26101040,17:53:48,17:53:48,2272,16,,,,11140.15,0
26101040,17:54:22,17:54:22,2273,17,,,,11322.87,0
26101040,17:54:57,17:54:57,2274,18,,,,11524.58,0
26101040,17:55:42,17:55:42,2275,19,,,,11695.01,0
26101040,17:56:25,17:56:25,2276,20,,,,11922.28,0
26101040,17:57:03,17:57:03,2277,21,,,,12243.22,0
26101040,17:57:48,17:57:48,1036,22,,,,12530.31,0
26101040,17:59:12,17:59:12,3357,23,,,,13063.44,0
26101040,17:59:44,17:59:44,3358,24,,,,13341.7,0
26101040,18:00:17,18:00:17,3359,25,,,,13553.36,0
26101040,18:01:34,18:01:34,3442,26,,,,14062.47,0
26101040,18:01:59,18:01:59,3443,27,,,,14228.11,0
26101040,18:02:35,18:02:35,3444,28,,,,14544.7,0
26101040,18:04:09,18:04:09,3445,29,,,,15012.6,0
26101040,18:04:54,18:04:54,3446,30,,,,15249.87,0
26101040,18:05:49,18:05:49,3447,31,,,,15557.68,0
26101040,18:06:42,18:06:42,8670,32,,,,15865.05,0
26101040,18:07:21,18:07:21,3449,33,,,,16052.63,0
26101040,18:07:47,18:07:47,3450,34,,,,16209.43,0
26101040,18:09:04,18:09:04,3441,35,,,,16611.5,0
26101040,18:10:00,18:10:00,3361,36,,,,16989.4,
26101040,18:11:15,18:11:15,3362,37,,,,17489.06,0
26101040,18:11:54,18:11:54,3363,38,,,,17707.03,0
26101040,18:12:32,18:12:32,3364,39,,,,17923.17,0
26101040,18:13:32,18:13:32,3365,40,,,,18292.94,0
26101040,18:14:06,18:14:06,3366,41,,,,18539.6,0
26101040,18:14:31,18:14:31,3367,42,,,,18725,0
26101040,18:14:58,18:14:58,3368,43,,,,18942.09,0
26101040,18:15:47,18:15:47,3369,44,,,,19231.86,0
26101040,18:16:55,18:16:55,6935,45,,,,19812.84,0
26101040,18:17:19,18:17:19,7402,46,,,,20026.8,0
26101040,18:18:00,18:18:00,3459,47,,,,20412.7,
26101040,18:19:12,18:19:12,3460,48,,,,20707.11,0
26101040,18:20:06,18:20:06,3461,49,,,,20922.19,0
26101040,18:22:15,18:22:15,3462,50,,,,21439.72,0
26101040,18:23:22,18:23:22,2380,51,,,,21712.91,0
26101040,18:25:56,18:25:56,2381,52,,,,22267.43,0
26101040,18:28:00,18:28:00,153,53,,,,22712.09,0
26101040,18:28:31,18:28:31,154,54,,,,22867.84,0
26101040,18:31:00,18:31:00,9642,55,,1,,23466.58,
26101050,17:25:00,17:25:00,9945,1,,,1,0,
26101050,17:29:00,17:29:00,2127,2,,,,1684.92,
26101050,17:30:02,17:30:02,3836,3,,,,2345.18,0
26101050,17:37:00,17:37:00,10162,4,,,,6564.94,
26101050,17:40:53,17:40:53,162,5,,,,7640.6,0
26101050,17:41:39,17:41:39,163,6,,,,7833.51,0
26101050,17:42:49,17:42:49,3831,7,,,,8273.13,0
26101050,17:44:24,17:44:24,10599,8,,,,8683.88,0
26101050,17:45:16,17:45:16,10601,9,,,,8933.41,0
26101050,17:47:00,17:47:00,9520,10,,,,9391.65,
26101050,17:50:00,17:50:00,3355,11,,,,10077.85,
26101050,17:51:03,17:51:03,2268,12,,,,10392.13,0
26101050,17:51:41,17:51:41,2269,13,,,,10560.35,0
26101050,17:52:10,17:52:10,2270,14,,,,10710.64,0
26101050,17:52:36,17:52:36,2271,15,,,,10816.76,0
26101050,17:53:48,17:53:48,2272,16,,,,11140.15,0
26101050,17:54:22,17:54:22,2273,17,,,,11322.87,0
26101050,17:54:57,17:54:57,2274,18,,,,11524.58,0
26101050,17:55:42,17:55:42,2275,19,,,,11695.01,0
26101050,17:56:25,17:56:25,2276,20,,,,11922.28,0
26101050,17:57:03,17:57:03,2277,21,,,,12243.22,0
26101050,17:57:48,17:57:48,1036,22,,,,12530.31,0
26101050,17:59:12,17:59:12,3357,23,,,,13063.44,0
26101050,17:59:44,17:59:44,3358,24,,,,13341.7,0
26101050,18:00:17,18:00:17,3359,25,,,,13553.36,0
26101050,18:01:34,18:01:34,3442,26,,,,14062.47,0
26101050,18:01:59,18:01:59,3443,27,,,,14228.11,0
26101050,18:02:35,18:02:35,3444,28,,,,14544.7,0
26101050,18:04:09,18:04:09,3445,29,,,,15012.6,0
26101050,18:04:54,18:04:54,3446,30,,,,15249.87,0
26101050,18:05:49,18:05:49,3447,31,,,,15557.68,0
26101050,18:06:42,18:06:42,8670,32,,,,15865.05,0
26101050,18:07:21,18:07:21,3449,33,,,,16052.63,0
26101050,18:07:47,18:07:47,3450,34,,,,16209.43,0
26101050,18:09:04,18:09:04,3441,35,,,,16611.5,0
26101050,18:10:00,18:10:00,3361,36,,,,16989.4,
26101050,18:11:15,18:11:15,3362,37,,,,17489.06,0
26101050,18:11:54,18:11:54,3363,38,,,,17707.03,0
26101050,18:12:32,18:12:32,3364,39,,,,17923.17,0
26101050,18:13:32,18:13:32,3365,40,,,,18292.94,0
26101050,18:14:06,18:14:06,3366,41,,,,18539.6,0
26101050,18:14:31,18:14:31,3367,42,,,,18725,0
26101050,18:14:58,18:14:58,3368,43,,,,18942.09,0
26101050,18:15:47,18:15:47,3369,44,,,,19231.86,0
26101050,18:16:55,18:16:55,6935,45,,,,19812.84,0
26101050,18:17:19,18:17:19,7402,46,,,,20026.8,0
26101050,18:18:00,18:18:00,3459,47,,,,20412.7,
26101050,18:19:12,18:19:12,3460,48,,,,20707.11,0
26101050,18:20:06,18:20:06,3461,49,,,,20922.19,0
26101050,18:22:15,18:22:15,3462,50,,,,21439.72,0
26101050,18:23:22,18:23:22,2380,51,,,,21712.91,0
26101050,18:25:56,18:25:56,2381,52,,,,22267.43,0
26101050,18:28:00,18:28:00,153,53,,,,22712.09,0
26101050,18:28:31,18:28:31,154,54,,,,22867.84,0
26101050,18:31:00,18:31:00,9642,55,,1,,23466.58,
26101060,17:25:00,17:25:00,9945,1,,,1,0,
26101060,17:29:00,17:29:00,2127,2,,,,1684.92,
26101060,17:30:02,17:30:02,3836,3,,,,2345.18,0
26101060,17:37:00,17:37:00,10162,4,,,,6564.94,
26101060,17:40:53,17:40:53,162,5,,,,7640.6,0
26101060,17:41:39,17:41:39,163,6,,,,7833.51,0
26101060,17:42:49,17:42:49,3831,7,,,,8273.13,0
26101060,17:44:24,17:44:24,10599,8,,,,8683.88,0
26101060,17:45:16,17:45:16,10601,9,,,,8933.41,0
26101060,17:47:00,17:47:00,9520,10,,,,9391.65,
26101060,17:50:00,17:50:00,3355,11,,,,10077.85,
26101060,17:51:03,17:51:03,2268,12,,,,10392.13,0
26101060,17:51:41,17:51:41,2269,13,,,,10560.35,0
26101060,17:52:10,17:52:10,2270,14,,,,10710.64,0
26101060,17:52:36,17:52:36,2271,15,,,,10816.76,0
26101060,17:53:48,17:53:48,2272,16,,,,11140.15,0
26101060,17:54:22,17:54:22,2273,17,,,,11322.87,0
26101060,17:54:57,17:54:57,2274,18,,,,11524.58,0
26101060,17:55:42,17:55:42,2275,19,,,,11695.01,0
26101060,17:56:25,17:56:25,2276,20,,,,11922.28,0
26101060,17:57:03,17:57:03,2277,21,,,,12243.22,0
26101060,17:57:48,17:57:48,1036,22,,,,12530.31,0
26101060,17:59:12,17:59:12,3357,23,,,,13063.44,0
26101060,17:59:44,17:59:44,3358,24,,,,13341.7,0
26101060,18:00:17,18:00:17,3359,25,,,,13553.36,0
26101060,18:01:34,18:01:34,3442,26,,,,14062.47,0
26101060,18:01:59,18:01:59,3443,27,,,,14228.11,0
26101060,18:02:35,18:02:35,3444,28,,,,14544.7,0
26101060,18:04:09,18:04:09,3445,29,,,,15012.6,0
26101060,18:04:54,18:04:54,3446,30,,,,15249.87,0
26101060,18:05:49,18:05:49,3447,31,,,,15557.68,0
26101060,18:06:42,18:06:42,8670,32,,,,15865.05,0
26101060,18:07:21,18:07:21,3449,33,,,,16052.63,0
26101060,18:07:47,18:07:47,3450,34,,,,16209.43,0
26101060,18:09:04,18:09:04,3441,35,,,,16611.5,0
26101060,18:10:00,18:10:00,3361,36,,,,16989.4,
26101060,18:11:15,18:11:15,3362,37,,,,17489.06,0
26101060,18:11:54,18:11:54,3363,38,,,,17707.03,0
26101060,18:12:32,18:12:32,3364,39,,,,17923.17,0
26101060,18:13:32,18:13:32,3365,40,,,,18292.94,0
26101060,18:14:06,18:14:06,3366,41,,,,18539.6,0
26101060,18:14:31,18:14:31,3367,42,,,,18725,0
26101060,18:14:58,18:14:58,3368,43,,,,18942.09,0
26101060,18:15:47,18:15:47,3369,44,,,,19231.86,0
26101060,18:16:55,18:16:55,6935,45,,,,19812.84,0
26101060,18:17:19,18:17:19,7402,46,,,,20026.8,0
26101060,18:18:00,18:18:00,3459,47,,,,20412.7,
26101060,18:19:12,18:19:12,3460,48,,,,20707.11,0
26101060,18:20:06,18:20:06,3461,49,,,,20922.19,0
26101060,18:22:15,18:22:15,3462,50,,,,21439.72,0
26101060,18:23:22,18:23:22,2380,51,,,,21712.91,0
26101060,18:25:56,18:25:56,2381,52,,,,22267.43,0
26101060,18:28:00,18:28:00,153,53,,,,22712.09,0
26101060,18:28:31,18:28:31,154,54,,,,22867.84,0
26101060,18:31:00,18:31:00,9642,55,,1,,23466.58,
26123020,22:08:00,22:08:00,10162,1,,,1,0,
26123020,22:10:44,22:10:44,162,2,,,,1094.37,0
26123020,22:11:16,22:11:16,163,3,,,,1287.28,0
26123020,22:12:04,22:12:04,3831,4,,,,1725.77,0
26123020,22:13:12,22:13:12,10599,5,,,,2138.08,0
26123020,22:13:48,22:13:48,10601,6,,,,2387.61,0
26123020,22:15:00,22:15:00,9520,7,,,,2845.17,
26123020,22:16:26,22:16:26,2268,8,,,,3499.84,0
26123020,22:16:56,22:16:56,2269,9,,,,3668.06,0
26123020,22:17:18,22:17:18,2270,10,,,,3818.35,0
26123020,22:17:38,22:17:38,2271,11,,,,3924.47,0
26123020,22:18:34,22:18:34,2272,12,,,,4247.86,0
26123020,22:19:00,22:19:00,2273,13,,,,4430.58,0
26123020,22:19:57,22:19:57,2275,14,,,,4802.69,0
26123020,22:20:30,22:20:30,2276,15,,,,5029.96,0
26123020,22:21:00,22:21:00,2277,16,,,,5350.9,0
26123020,22:21:35,22:21:35,1036,17,,,,5637.99,0
26123020,22:22:39,22:22:39,3357,18,,,,6171.12,0
26123020,22:23:04,22:23:04,3358,19,,,,6449.38,0
26123020,22:23:29,22:23:29,3359,20,,,,6661.04,0
26123020,22:24:29,22:24:29,3442,21,,,,7170.15,0
26123020,22:24:48,22:24:48,3443,22,,,,7335.79,0
26123020,22:25:16,22:25:16,3444,23,,,,7652.38,0
26123020,22:26:29,22:26:29,3445,24,,,,8120.28,0
26123020,22:27:03,22:27:03,3446,25,,,,8357.55,0
26123020,22:27:46,22:27:46,3447,26,,,,8665.36,0
26123020,22:28:27,22:28:27,8670,27,,,,8972.73,0
26123020,22:28:57,22:28:57,3449,28,,,,9160.31,0
26123020,22:29:17,22:29:17,3450,29,,,,9317.11,0
26123020,22:30:17,22:30:17,3441,30,,,,9719.18,0
26123020,22:31:00,22:31:00,3361,31,,,,10097.08,
26123020,22:31:56,22:31:56,3362,32,,,,10596.74,0
26123020,22:32:25,22:32:25,3363,33,,,,10814.71,0
26123020,22:32:53,22:32:53,3364,34,,,,11030.85,0
26123020,22:33:39,22:33:39,3365,35,,,,11400.62,0
26123020,22:34:03,22:34:03,3366,36,,,,11647.28,0
26123020,22:34:23,22:34:23,3367,37,,,,11832.68,0
26123020,22:34:43,22:34:43,3368,38,,,,12049.77,0
26123020,22:35:19,22:35:19,3369,39,,,,12339.54,0
26123020,22:36:09,22:36:09,6935,40,,,,12921.1,0
26123020,22:36:31,22:36:31,7402,41,,,,13135.19,0
26123020,22:37:00,22:37:00,3459,42,,,,13511.19,
26123020,22:38:01,22:38:01,3460,43,,,,13805.6,0
26123020,22:38:47,22:38:47,3461,44,,,,14020.68,0
26123020,22:40:38,22:40:38,3462,45,,,,14538.21,0
26123020,22:41:34,22:41:34,2380,46,,,,14811.4,0
26123020,22:43:46,22:43:46,2381,47,,,,15365.92,0
26123020,22:45:31,22:45:31,153,48,,,,15810.58,0
26123020,22:45:58,22:45:58,154,49,,,,15966.33,0
26123020,22:48:00,22:48:00,9642,50,,1,,16564.72,
26123030,22:08:00,22:08:00,10162,1,,,1,0,
26123030,22:10:44,22:10:44,162,2,,,,1094.37,0
26123030,22:11:16,22:11:16,163,3,,,,1287.28,0
26123030,22:12:04,22:12:04,3831,4,,,,1725.77,0
26123030,22:13:12,22:13:12,10599,5,,,,2138.08,0
26123030,22:13:48,22:13:48,10601,6,,,,2387.61,0
26123030,22:15:00,22:15:00,9520,7,,,,2845.17,
26123030,22:16:26,22:16:26,2268,8,,,,3499.84,0
26123030,22:16:56,22:16:56,2269,9,,,,3668.06,0
26123030,22:17:18,22:17:18,2270,10,,,,3818.35,0
26123030,22:17:38,22:17:38,2271,11,,,,3924.47,0
26123030,22:18:34,22:18:34,2272,12,,,,4247.86,0
26123030,22:19:00,22:19:00,2273,13,,,,4430.58,0
26123030,22:19:57,22:19:57,2275,14,,,,4802.69,0
26123030,22:20:30,22:20:30,2276,15,,,,5029.96,0
26123030,22:21:00,22:21:00,2277,16,,,,5350.9,0
26123030,22:21:35,22:21:35,1036,17,,,,5637.99,0
26123030,22:22:39,22:22:39,3357,18,,,,6171.12,0
26123030,22:23:04,22:23:04,3358,19,,,,6449.38,0
26123030,22:23:29,22:23:29,3359,20,,,,6661.04,0
26123030,22:24:29,22:24:29,3442,21,,,,7170.15,0
26123030,22:24:48,22:24:48,3443,22,,,,7335.79,0
26123030,22:25:16,22:25:16,3444,23,,,,7652.38,0
26123030,22:26:29,22:26:29,3445,24,,,,8120.28,0
26123030,22:27:03,22:27:03,3446,25,,,,8357.55,0
26123030,22:27:46,22:27:46,3447,26,,,,8665.36,0
26123030,22:28:27,22:28:27,8670,27,,,,8972.73,0
26123030,22:28:57,22:28:57,3449,28,,,,9160.31,0
26123030,22:29:17,22:29:17,3450,29,,,,9317.11,0
26123030,22:30:17,22:30:17,3441,30,,,,9719.18,0
26123030,22:31:00,22:31:00,3361,31,,,,10097.08,
26123030,22:31:56,22:31:56,3362,32,,,,10596.74,0
26123030,22:32:25,22:32:25,3363,33,,,,10814.71,0
26123030,22:32:53,22:32:53,3364,34,,,,11030.85,0
26123030,22:33:39,22:33:39,3365,35,,,,11400.62,0
26123030,22:34:03,22:34:03,3366,36,,,,11647.28,0
26123030,22:34:23,22:34:23,3367,37,,,,11832.68,0
26123030,22:34:43,22:34:43,3368,38,,,,12049.77,0
26123030,22:35:19,22:35:19,3369,39,,,,12339.54,0
26123030,22:36:09,22:36:09,6935,40,,,,12921.1,0
26123030,22:36:31,22:36:31,7402,41,,,,13135.19,0
26123030,22:37:00,22:37:00,3459,42,,,,13511.19,
26123030,22:38:01,22:38:01,3460,43,,,,13805.6,0
26123030,22:38:47,22:38:47,3461,44,,,,14020.68,0
26123030,22:40:38,22:40:38,3462,45,,,,14538.21,0
26123030,22:41:34,22:41:34,2380,46,,,,14811.4,0
26123030,22:43:46,22:43:46,2381,47,,,,15365.92,0
26123030,22:45:31,22:45:31,153,48,,,,15810.58,0
26123030,22:45:58,22:45:58,154,49,,,,15966.33,0
26123030,22:48:00,22:48:00,9642,50,,1,,16564.72,
26123040,22:08:00,22:08:00,10162,1,,,1,0,
26123040,22:10:44,22:10:44,162,2,,,,1094.37,0
26123040,22:11:16,22:11:16,163,3,,,,1287.28,0
26123040,22:12:04,22:12:04,3831,4,,,,1725.77,0
26123040,22:13:12,22:13:12,10599,5,,,,2138.08,0
26123040,22:13:48,22:13:48,10601,6,,,,2387.61,0
26123040,22:15:00,22:15:00,9520,7,,,,2845.17,
26123040,22:16:26,22:16:26,2268,8,,,,3499.84,0
26123040,22:16:56,22:16:56,2269,9,,,,3668.06,0
26123040,22:17:18,22:17:18,2270,10,,,,3818.35,0
26123040,22:17:38,22:17:38,2271,11,,,,3924.47,0
26123040,22:18:34,22:18:34,2272,12,,,,4247.86,0
26123040,22:19:00,22:19:00,2273,13,,,,4430.58,0
26123040,22:19:57,22:19:57,2275,14,,,,4802.69,0
26123040,22:20:30,22:20:30,2276,15,,,,5029.96,0
26123040,22:21:00,22:21:00,2277,16,,,,5350.9,0
26123040,22:21:35,22:21:35,1036,17,,,,5637.99,0
26123040,22:22:39,22:22:39,3357,18,,,,6171.12,0
26123040,22:23:04,22:23:04,3358,19,,,,6449.38,0
26123040,22:23:29,22:23:29,3359,20,,,,6661.04,0
26123040,22:24:29,22:24:29,3442,21,,,,7170.15,0
26123040,22:24:48,22:24:48,3443,22,,,,7335.79,0
26123040,22:25:16,22:25:16,3444,23,,,,7652.38,0
26123040,22:26:29,22:26:29,3445,24,,,,8120.28,0
26123040,22:27:03,22:27:03,3446,25,,,,8357.55,0
26123040,22:27:46,22:27:46,3447,26,,,,8665.36,0
26123040,22:28:27,22:28:27,8670,27,,,,8972.73,0
26123040,22:28:57,22:28:57,3449,28,,,,9160.31,0
26123040,22:29:17,22:29:17,3450,29,,,,9317.11,0
26123040,22:30:17,22:30:17,3441,30,,,,9719.18,0
26123040,22:31:00,22:31:00,3361,31,,,,10097.08,
26123040,22:31:56,22:31:56,3362,32,,,,10596.74,0
26123040,22:32:25,22:32:25,3363,33,,,,10814.71,0
26123040,22:32:53,22:32:53,3364,34,,,,11030.85,0
26123040,22:33:39,22:33:39,3365,35,,,,11400.62,0
26123040,22:34:03,22:34:03,3366,36,,,,11647.28,0
26123040,22:34:23,22:34:23,3367,37,,,,11832.68,0
26123040,22:34:43,22:34:43,3368,38,,,,12049.77,0
26123040,22:35:19,22:35:19,3369,39,,,,12339.54,0
26123040,22:36:09,22:36:09,6935,40,,,,12921.1,0
26123040,22:36:31,22:36:31,7402,41,,,,13135.19,0
26123040,22:37:00,22:37:00,3459,42,,,,13511.19,
26123040,22:38:01,22:38:01,3460,43,,,,13805.6,0
26123040,22:38:47,22:38:47,3461,44,,,,14020.68,0
26123040,22:40:38,22:40:38,3462,45,,,,14538.21,0
26123040,22:41:34,22:41:34,2380,46,,,,14811.4,0
26123040,22:43:46,22:43:46,2381,47,,,,15365.92,0
26123040,22:45:31,22:45:31,153,48,,,,15810.58,0
26123040,22:45:58,22:45:58,154,49,,,,15966.33,0
26123040,22:48:00,22:48:00,9642,50,,1,,16564.72,
26123050,22:08:00,22:08:00,10162,1,,,1,0,
26123050,22:10:44,22:10:44,162,2,,,,1094.37,0
26123050,22:11:16,22:11:16,163,3,,,,1287.28,0
26123050,22:12:04,22:12:04,3831,4,,,,1725.77,0
26123050,22:13:12,22:13:12,10599,5,,,,2138.08,0
26123050,22:13:48,22:13:48,10601,6,,,,2387.61,0
26123050,22:15:00,22:15:00,9520,7,,,,2845.17,
26123050,22:16:26,22:16:26,2268,8,,,,3499.84,0
26123050,22:16:56,22:16:56,2269,9,,,,3668.06,0
26123050,22:17:18,22:17:18,2270,10,,,,3818.35,0
26123050,22:17:38,22:17:38,2271,11,,,,3924.47,0
26123050,22:18:34,22:18:34,2272,12,,,,4247.86,0
26123050,22:19:00,22:19:00,2273,13,,,,4430.58,0
26123050,22:19:57,22:19:57,2275,14,,,,4802.69,0
26123050,22:20:30,22:20:30,2276,15,,,,5029.96,0
26123050,22:21:00,22:21:00,2277,16,,,,5350.9,0
26123050,22:21:35,22:21:35,1036,17,,,,5637.99,0
26123050,22:22:39,22:22:39,3357,18,,,,6171.12,0
26123050,22:23:04,22:23:04,3358,19,,,,6449.38,0
26123050,22:23:29,22:23:29,3359,20,,,,6661.04,0
26123050,22:24:29,22:24:29,3442,21,,,,7170.15,0
26123050,22:24:48,22:24:48,3443,22,,,,7335.79,0
26123050,22:25:16,22:25:16,3444,23,,,,7652.38,0
26123050,22:26:29,22:26:29,3445,24,,,,8120.28,0
26123050,22:27:03,22:27:03,3446,25,,,,8357.55,0
26123050,22:27:46,22:27:46,3447,26,,,,8665.36,0
26123050,22:28:27,22:28:27,8670,27,,,,8972.73,0
26123050,22:28:57,22:28:57,3449,28,,,,9160.31,0
26123050,22:29:17,22:29:17,3450,29,,,,9317.11,0
26123050,22:30:17,22:30:17,3441,30,,,,9719.18,0
26123050,22:31:00,22:31:00,3361,31,,,,10097.08,
26123050,22:31:56,22:31:56,3362,32,,,,10596.74,0
26123050,22:32:25,22:32:25,3363,33,,,,10814.71,0
26123050,22:32:53,22:32:53,3364,34,,,,11030.85,0
26123050,22:33:39,22:33:39,3365,35,,,,11400.62,0
26123050,22:34:03,22:34:03,3366,36,,,,11647.28,0
26123050,22:34:23,22:34:23,3367,37,,,,11832.68,0
26123050,22:34:43,22:34:43,3368,38,,,,12049.77,0
26123050,22:35:19,22:35:19,3369,39,,,,12339.54,0
26123050,22:36:09,22:36:09,6935,40,,,,12921.1,0
26123050,22:36:31,22:36:31,7402,41,,,,13135.19,0
26123050,22:37:00,22:37:00,3459,42,,,,13511.19,
26123050,22:38:01,22:38:01,3460,43,,,,13805.6,0
26123050,22:38:47,22:38:47,3461,44,,,,14020.68,0
26123050,22:40:38,22:40:38,3462,45,,,,14538.21,0
26123050,22:41:34,22:41:34,2380,46,,,,14811.4,0
26123050,22:43:46,22:43:46,2381,47,,,,15365.92,0
26123050,22:45:31,22:45:31,153,48,,,,15810.58,0
26123050,22:45:58,22:45:58,154,49,,,,15966.33,0
26123050,22:48:00,22:48:00,9642,50,,1,,16564.72,
26123060,22:08:00,22:08:00,10162,1,,,1,0,
26123060,22:10:44,22:10:44,162,2,,,,1094.37,0
26123060,22:11:16,22:11:16,163,3,,,,1287.28,0
26123060,22:12:04,22:12:04,3831,4,,,,1725.77,0
26123060,22:13:12,22:13:12,10599,5,,,,2138.08,0
26123060,22:13:48,22:13:48,10601,6,,,,2387.61,0
26123060,22:15:00,22:15:00,9520,7,,,,2845.17,
26123060,22:16:26,22:16:26,2268,8,,,,3499.84,0
26123060,22:16:56,22:16:56,2269,9,,,,3668.06,0
26123060,22:17:18,22:17:18,2270,10,,,,3818.35,0
26123060,22:17:38,22:17:38,2271,11,,,,3924.47,0
26123060,22:18:34,22:18:34,2272,12,,,,4247.86,0
26123060,22:19:00,22:19:00,2273,13,,,,4430.58,0
26123060,22:19:57,22:19:57,2275,14,,,,4802.69,0
26123060,22:20:30,22:20:30,2276,15,,,,5029.96,0
26123060,22:21:00,22:21:00,2277,16,,,,5350.9,0
26123060,22:21:35,22:21:35,1036,17,,,,5637.99,0
26123060,22:22:39,22:22:39,3357,18,,,,6171.12,0
26123060,22:23:04,22:23:04,3358,19,,,,6449.38,0
26123060,22:23:29,22:23:29,3359,20,,,,6661.04,0
26123060,22:24:29,22:24:29,3442,21,,,,7170.15,0
26123060,22:24:48,22:24:48,3443,22,,,,7335.79,0
26123060,22:25:16,22:25:16,3444,23,,,,7652.38,0
26123060,22:26:29,22:26:29,3445,24,,,,8120.28,0
26123060,22:27:03,22:27:03,3446,25,,,,8357.55,0
26123060,22:27:46,22:27:46,3447,26,,,,8665.36,0
26123060,22:28:27,22:28:27,8670,27,,,,8972.73,0
26123060,22:28:57,22:28:57,3449,28,,,,9160.31,0
26123060,22:29:17,22:29:17,3450,29,,,,9317.11,0
26123060,22:30:17,22:30:17,3441,30,,,,9719.18,0
26123060,22:31:00,22:31:00,3361,31,,,,10097.08,
26123060,22:31:56,22:31:56,3362,32,,,,10596.74,0
26123060,22:32:25,22:32:25,3363,33,,,,10814.71,0
26123060,22:32:53,22:32:53,3364,34,,,,11030.85,0
26123060,22:33:39,22:33:39,3365,35,,,,11400.62,0
26123060,22:34:03,22:34:03,3366,36,,,,11647.28,0
26123060,22:34:23,22:34:23,3367,37,,,,11832.68,0
26123060,22:34:43,22:34:43,3368,38,,,,12049.77,0
26123060,22:35:19,22:35:19,3369,39,,,,12339.54,0
26123060,22:36:09,22:36:09,6935,40,,,,12921.1,0
26123060,22:36:31,22:36:31,7402,41,,,,13135.19,0
26123060,22:37:00,22:37:00,3459,42,,,,13511.19,
26123060,22:38:01,22:38:01,3460,43,,,,13805.6,0
26123060,22:38:47,22:38:47,3461,44,,,,14020.68,0
26123060,22:40:38,22:40:38,3462,45,,,,14538.21,0
26123060,22:41:34,22:41:34,2380,46,,,,14811.4,0
26123060,22:43:46,22:43:46,2381,47,,,,15365.92,0
26123060,22:45:31,22:45:31,153,48,,,,15810.58,0
26123060,22:45:58,22:45:58,154,49,,,,15966.33,0
26123060,22:48:00,22:48:00,9642,50,,1,,16564.72,
26280010,12:10:00,12:10:00,10162,1,,,1,0,
26280010,12:13:10,12:13:10,162,2,,,,1094.37,0
26280010,12:13:47,12:13:47,163,3,,,,1287.28,0
26280010,12:14:42,12:14:42,3831,4,,,,1725.77,0
26280010,12:16:01,12:16:01,10599,5,,,,2138.08,0
26280010,12:16:41,12:16:41,10601,6,,,,2388.57,0
26280010,12:18:00,12:18:00,9520,7,,,,2845.28,
26280010,12:21:00,12:21:00,3355,8,,,,3670.96,
26280010,12:21:44,12:21:44,2268,9,,,,3985.24,0
26280010,12:22:11,12:22:11,2269,10,,,,4153.46,0
26280010,12:22:31,12:22:31,2270,11,,,,4303.75,0
26280010,12:22:49,12:22:49,2271,12,,,,4409.87,0
26280010,12:23:39,12:23:39,2272,13,,,,4733.26,0
26280010,12:24:03,12:24:03,2273,14,,,,4915.98,0
26280010,12:24:28,12:24:28,2274,15,,,,5117.69,0
26280010,12:24:59,12:24:59,2275,16,,,,5288.12,0
26280010,12:25:29,12:25:29,2276,17,,,,5515.39,0
26280010,12:25:56,12:25:56,2277,18,,,,5836.33,0
26280010,12:26:28,12:26:28,1036,19,,,,6123.42,0
26280010,12:27:26,12:27:26,3357,20,,,,6656.55,0
26280010,12:27:49,12:27:49,3358,21,,,,6934.81,0
26280010,12:28:12,12:28:12,3359,22,,,,7146.47,0
26280010,12:29:06,12:29:06,3442,23,,,,7655.58,0
26280010,12:29:23,12:29:23,3443,24,,,,7821.22,0
26280010,12:29:49,12:29:49,3444,25,,,,8137.81,0
26280010,12:30:54,12:30:54,3445,26,,,,8605.71,0
26280010,12:31:26,12:31:26,3446,27,,,,8842.98,0
26280010,12:32:04,12:32:04,3447,28,,,,9150.79,0
26280010,12:32:41,12:32:41,8670,29,,,,9458.16,0
26280010,12:33:08,12:33:08,3449,30,,,,9645.74,0
26280010,12:33:27,12:33:27,3450,31,,,,9802.54,0
26280010,12:34:21,12:34:21,3441,32,,,,10204.61,0
26280010,12:35:00,12:35:00,3361,33,,,,10582.51,
26280010,12:36:15,12:36:15,3362,34,,,,11082.17,0
26280010,12:36:54,12:36:54,3363,35,,,,11300.14,0
26280010,12:37:31,12:37:31,3364,36,,,,11516.28,0
26280010,12:38:32,12:38:32,3365,37,,,,11886.05,0
26280010,12:39:05,12:39:05,3366,38,,,,12132.71,0
26280010,12:39:30,12:39:30,3367,39,,,,12318.11,0
26280010,12:39:57,12:39:57,3368,40,,,,12535.2,0
26280010,12:40:46,12:40:46,3369,41,,,,12824.97,0
26280010,12:41:52,12:41:52,6935,42,,,,13406.53,0
26280010,12:42:22,12:42:22,7402,43,,,,13620.62,0
26280010,12:43:00,12:43:00,3459,44,,,,13996.62,
26280010,12:43:56,12:43:56,3460,45,,,,14291.03,0
26280010,12:44:38,12:44:38,3461,46,,,,14506.11,0
26280010,12:46:19,12:46:19,3462,47,,,,15023.64,0
26280010,12:47:10,12:47:10,2380,48,,,,15296.83,0
26280010,12:49:11,12:49:11,2381,49,,,,15851.35,0
26280010,12:50:47,12:50:47,153,50,,,,16296.01,0
26280010,12:51:11,12:51:11,154,51,,,,16451.76,0
26280010,12:53:00,12:53:00,9642,52,,1,,17050.04,
26280080,12:10:00,12:10:00,10162,1,,,1,0,
26280080,12:13:10,12:13:10,162,2,,,,1094.37,0
26280080,12:13:47,12:13:47,163,3,,,,1287.28,0
26280080,12:14:42,12:14:42,3831,4,,,,1725.77,0
26280080,12:16:01,12:16:01,10599,5,,,,2138.08,0
26280080,12:16:41,12:16:41,10601,6,,,,2388.57,0
26280080,12:18:00,12:18:00,9520,7,,,,2845.28,
26280080,12:21:00,12:21:00,3355,8,,,,3670.96,
26280080,12:21:44,12:21:44,2268,9,,,,3985.24,0
26280080,12:22:11,12:22:11,2269,10,,,,4153.46,0
26280080,12:22:31,12:22:31,2270,11,,,,4303.75,0
26280080,12:22:49,12:22:49,2271,12,,,,4409.87,0
26280080,12:23:39,12:23:39,2272,13,,,,4733.26,0
26280080,12:24:03,12:24:03,2273,14,,,,4915.98,0
26280080,12:24:28,12:24:28,2274,15,,,,5117.69,0
26280080,12:24:59,12:24:59,2275,16,,,,5288.12,0
26280080,12:25:29,12:25:29,2276,17,,,,5515.39,0
26280080,12:25:56,12:25:56,2277,18,,,,5836.33,0
26280080,12:26:28,12:26:28,1036,19,,,,6123.42,0
26280080,12:27:26,12:27:26,3357,20,,,,6656.55,0
26280080,12:27:49,12:27:49,3358,21,,,,6934.81,0
26280080,12:28:12,12:28:12,3359,22,,,,7146.47,0
26280080,12:29:06,12:29:06,3442,23,,,,7655.58,0
26280080,12:29:23,12:29:23,3443,24,,,,7821.22,0
26280080,12:29:49,12:29:49,3444,25,,,,8137.81,0
26280080,12:30:54,12:30:54,3445,26,,,,8605.71,0
26280080,12:31:26,12:31:26,3446,27,,,,8842.98,0
26280080,12:32:04,12:32:04,3447,28,,,,9150.79,0
26280080,12:32:41,12:32:41,8670,29,,,,9458.16,0
26280080,12:33:08,12:33:08,3449,30,,,,9645.74,0
26280080,12:33:27,12:33:27,3450,31,,,,9802.54,0
26280080,12:34:21,12:34:21,3441,32,,,,10204.61,0
26280080,12:35:00,12:35:00,3361,33,,,,10582.51,
26280080,12:36:15,12:36:15,3362,34,,,,11082.17,0
26280080,12:36:54,12:36:54,3363,35,,,,11300.14,0
26280080,12:37:31,12:37:31,3364,36,,,,11516.28,0
26280080,12:38:32,12:38:32,3365,37,,,,11886.05,0
26280080,12:39:05,12:39:05,3366,38,,,,12132.71,0
26280080,12:39:30,12:39:30,3367,39,,,,12318.11,0
26280080,12:39:57,12:39:57,3368,40,,,,12535.2,0
26280080,12:40:46,12:40:46,3369,41,,,,12824.97,0
26280080,12:41:52,12:41:52,6935,42,,,,13406.53,0
26280080,12:42:22,12:42:22,7402,43,,,,13620.62,0
26280080,12:43:00,12:43:00,3459,44,,,,13996.62,
26280080,12:43:56,12:43:56,3460,45,,,,14291.03,0
26280080,12:44:38,12:44:38,3461,46,,,,14506.11,0
26280080,12:46:19,12:46:19,3462,47,,,,15023.64,0
26280080,12:47:10,12:47:10,2380,48,,,,15296.83,0
26280080,12:49:11,12:49:11,2381,49,,,,15851.35,0
26280080,12:50:47,12:50:47,153,50,,,,16296.01,0
26280080,12:51:11,12:51:11,154,51,,,,16451.76,0
26280080,12:53:00,12:53:00,9642,52,,1,,17050.04,
26312010,11:10:00,11:10:00,10162,1,,,1,0,
26312010,11:13:10,11:13:10,162,2,,,,1094.37,0
26312010,11:13:47,11:13:47,163,3,,,,1287.28,0
26312010,11:14:42,11:14:42,3831,4,,,,1725.77,0
26312010,11:16:01,11:16:01,10599,5,,,,2138.08,0
26312010,11:16:41,11:16:41,10601,6,,,,2388.57,0
26312010,11:18:00,11:18:00,9520,7,,,,2845.28,
26312010,11:21:00,11:21:00,3355,8,,,,3670.96,
26312010,11:21:44,11:21:44,2268,9,,,,3985.24,0
26312010,11:22:11,11:22:11,2269,10,,,,4153.46,0
26312010,11:22:31,11:22:31,2270,11,,,,4303.75,0
26312010,11:22:49,11:22:49,2271,12,,,,4409.87,0
26312010,11:23:39,11:23:39,2272,13,,,,4733.26,0
26312010,11:24:03,11:24:03,2273,14,,,,4915.98,0
26312010,11:24:28,11:24:28,2274,15,,,,5117.69,0
26312010,11:24:59,11:24:59,2275,16,,,,5288.12,0
26312010,11:25:29,11:25:29,2276,17,,,,5515.39,0
26312010,11:25:56,11:25:56,2277,18,,,,5836.33,0
26312010,11:26:28,11:26:28,1036,19,,,,6123.42,0
26312010,11:27:26,11:27:26,3357,20,,,,6656.55,0
26312010,11:27:49,11:27:49,3358,21,,,,6934.81,0
26312010,11:28:12,11:28:12,3359,22,,,,7146.47,0
26312010,11:29:06,11:29:06,3442,23,,,,7655.58,0
26312010,11:29:23,11:29:23,3443,24,,,,7821.22,0
26312010,11:29:49,11:29:49,3444,25,,,,8137.81,0
26312010,11:30:54,11:30:54,3445,26,,,,8605.71,0
26312010,11:31:26,11:31:26,3446,27,,,,8842.98,0
26312010,11:32:04,11:32:04,3447,28,,,,9150.79,0
26312010,11:32:41,11:32:41,8670,29,,,,9458.16,0
26312010,11:33:08,11:33:08,3449,30,,,,9645.74,0
26312010,11:33:27,11:33:27,3450,31,,,,9802.54,0
26312010,11:34:21,11:34:21,3441,32,,,,10204.61,0
26312010,11:35:00,11:35:00,3361,33,,,,10582.51,
26312010,11:36:15,11:36:15,3362,34,,,,11082.17,0
26312010,11:36:54,11:36:54,3363,35,,,,11300.14,0
26312010,11:37:31,11:37:31,3364,36,,,,11516.28,0
26312010,11:38:32,11:38:32,3365,37,,,,11886.05,0
26312010,11:39:05,11:39:05,3366,38,,,,12132.71,0
26312010,11:39:30,11:39:30,3367,39,,,,12318.11,0
26312010,11:39:57,11:39:57,3368,40,,,,12535.2,0
26312010,11:40:46,11:40:46,3369,41,,,,12824.97,0
26312010,11:41:52,11:41:52,6935,42,,,,13406.53,0
26312010,11:42:22,11:42:22,7402,43,,,,13620.62,0
26312010,11:43:00,11:43:00,3459,44,,,,13996.62,
26312010,11:43:56,11:43:56,3460,45,,,,14291.03,0
26312010,11:44:38,11:44:38,3461,46,,,,14506.11,0
26312010,11:46:19,11:46:19,3462,47,,,,15023.64,0
26312010,11:47:10,11:47:10,2380,48,,,,15296.83,0
26312010,11:49:11,11:49:11,2381,49,,,,15851.35,0
26312010,11:50:47,11:50:47,153,50,,,,16296.01,0
26312010,11:51:11,11:51:11,154,51,,,,16451.76,0
26312010,11:53:00,11:53:00,9642,52,,1,,17050.04,
26312080,11:10:00,11:10:00,10162,1,,,1,0,
26312080,11:13:10,11:13:10,162,2,,,,1094.37,0
26312080,11:13:47,11:13:47,163,3,,,,1287.28,0
26312080,11:14:42,11:14:42,3831,4,,,,1725.77,0
26312080,11:16:01,11:16:01,10599,5,,,,2138.08,0
26312080,11:16:41,11:16:41,10601,6,,,,2388.57,0
26312080,11:18:00,11:18:00,9520,7,,,,2845.28,
26312080,11:21:00,11:21:00,3355,8,,,,3670.96,
26312080,11:21:44,11:21:44,2268,9,,,,3985.24,0
26312080,11:22:11,11:22:11,2269,10,,,,4153.46,0
26312080,11:22:31,11:22:31,2270,11,,,,4303.75,0
26312080,11:22:49,11:22:49,2271,12,,,,4409.87,0
26312080,11:23:39,11:23:39,2272,13,,,,4733.26,0
26312080,11:24:03,11:24:03,2273,14,,,,4915.98,0
26312080,11:24:28,11:24:28,2274,15,,,,5117.69,0
26312080,11:24:59,11:24:59,2275,16,,,,5288.12,0
26312080,11:25:29,11:25:29,2276,17,,,,5515.39,0
26312080,11:25:56,11:25:56,2277,18,,,,5836.33,0
26312080,11:26:28,11:26:28,1036,19,,,,6123.42,0
26312080,11:27:26,11:27:26,3357,20,,,,6656.55,0
26312080,11:27:49,11:27:49,3358,21,,,,6934.81,0
26312080,11:28:12,11:28:12,3359,22,,,,7146.47,0
26312080,11:29:06,11:29:06,3442,23,,,,7655.58,0
26312080,11:29:23,11:29:23,3443,24,,,,7821.22,0
26312080,11:29:49,11:29:49,3444,25,,,,8137.81,0
26312080,11:30:54,11:30:54,3445,26,,,,8605.71,0
26312080,11:31:26,11:31:26,3446,27,,,,8842.98,0
26312080,11:32:04,11:32:04,3447,28,,,,9150.79,0
26312080,11:32:41,11:32:41,8670,29,,,,9458.16,0
26312080,11:33:08,11:33:08,3449,30,,,,9645.74,0
26312080,11:33:27,11:33:27,3450,31,,,,9802.54,0
26312080,11:34:21,11:34:21,3441,32,,,,10204.61,0
26312080,11:35:00,11:35:00,3361,33,,,,10582.51,
26312080,11:36:15,11:36:15,3362,34,,,,11082.17,0
26312080,11:36:54,11:36:54,3363,35,,,,11300.14,0
26312080,11:37:31,11:37:31,3364,36,,,,11516.28,0
26312080,11:38:32,11:38:32,3365,37,,,,11886.05,0
26312080,11:39:05,11:39:05,3366,38,,,,12132.71,0
26312080,11:39:30,11:39:30,3367,39,,,,12318.11,0
26312080,11:39:57,11:39:57,3368,40,,,,12535.2,0
26312080,11:40:46,11:40:46,3369,41,,,,12824.97,0
26312080,11:41:52,11:41:52,6935,42,,,,13406.53,0
26312080,11:42:22,11:42:22,7402,43,,,,13620.62,0
26312080,11:43:00,11:43:00,3459,44,,,,13996.62,
26312080,11:43:56,11:43:56,3460,45,,,,14291.03,0
26312080,11:44:38,11:44:38,3461,46,,,,14506.11,0
26312080,11:46:19,11:46:19,3462,47,,,,15023.64,0
26312080,11:47:10,11:47:10,2380,48,,,,15296.83,0
26312080,11:49:11,11:49:11,2381,49,,,,15851.35,0
26312080,11:50:47,11:50:47,153,50,,,,16296.01,0
26312080,11:51:11,11:51:11,154,51,,,,16451.76,0
26312080,11:53:00,11:53:00,9642,52,,1,,17050.04,
26372100,08:08:00,08:08:00,10162,1,,,1,0,
26372100,08:11:30,08:11:30,162,2,,,,1094.37,0
26372100,08:12:12,08:12:12,163,3,,,,1287.28,0
26372100,08:13:13,08:13:13,3831,4,,,,1725.77,0
26372100,08:14:41,08:14:41,10599,5,,,,2138.08,0
26372100,08:15:27,08:15:27,10601,6,,,,2387.61,0
26372100,08:17:00,08:17:00,9520,7,,,,2845.17,
26372100,08:18:53,08:18:53,2268,8,,,,3499.84,0
26372100,08:19:32,08:19:32,2269,9,,,,3668.06,0
26372100,08:20:01,08:20:01,2270,10,,,,3818.35,0
26372100,08:20:28,08:20:28,2271,11,,,,3924.47,0
26372100,08:21:40,08:21:40,2272,12,,,,4247.86,0
26372100,08:22:16,08:22:16,2273,13,,,,4430.58,0
26372100,08:23:30,08:23:30,2275,14,,,,4802.69,0
26372100,08:24:13,08:24:13,2276,15,,,,5029.96,0
26372100,08:24:53,08:24:53,2277,16,,,,5350.9,0
26372100,08:25:38,08:25:38,1036,17,,,,5637.99,0
26372100,08:27:03,08:27:03,3357,18,,,,6171.12,0
26372100,08:27:36,08:27:36,3358,19,,,,6449.38,0
26372100,08:28:09,08:28:09,3359,20,,,,6661.04,0
26372100,08:29:27,08:29:27,3442,21,,,,7170.15,0
26372100,08:29:52,08:29:52,3443,22,,,,7335.79,0
26372100,08:30:29,08:30:29,3444,23,,,,7652.38,0
26372100,08:32:04,08:32:04,3445,24,,,,8120.28,0
26372100,08:32:50,08:32:50,3446,25,,,,8357.55,0
26372100,08:33:45,08:33:45,3447,26,,,,8665.36,0
26372100,08:34:39,08:34:39,8670,27,,,,8972.73,0
26372100,08:35:18,08:35:18,3449,28,,,,9160.31,0
26372100,08:35:45,08:35:45,3450,29,,,,9317.11,0
26372100,08:37:04,08:37:04,3441,30,,,,9719.18,0
26372100,08:38:00,08:38:00,3361,31,,,,10097.08,
26372100,08:39:34,08:39:34,3362,32,,,,10596.74,0
26372100,08:40:22,08:40:22,3363,33,,,,10814.71,0
26372100,08:41:09,08:41:09,3364,34,,,,11030.85,0
26372100,08:42:25,08:42:25,3365,35,,,,11400.62,0
26372100,08:43:06,08:43:06,3366,36,,,,11647.28,0
26372100,08:43:38,08:43:38,3367,37,,,,11832.68,0
26372100,08:44:12,08:44:12,3368,38,,,,12049.77,0
26372100,08:45:12,08:45:12,3369,39,,,,12339.54,0
26372100,08:46:35,08:46:35,6935,40,,,,12921.1,0
26372100,08:47:12,08:47:12,7402,41,,,,13135.19,0
26372100,08:48:00,08:48:00,3459,42,,,,13511.19,
26372100,08:49:24,08:49:24,3460,43,,,,13805.6,0
26372100,08:50:26,08:50:26,3461,44,,,,14020.68,0
26372100,08:52:57,08:52:57,3462,45,,,,14538.21,0
26372100,08:54:14,08:54:14,2380,46,,,,14811.4,0
26372100,08:57:14,08:57:14,2381,47,,,,15365.92,0
26372100,08:59:37,08:59:37,153,48,,,,15810.58,0
26372100,09:00:14,09:00:14,154,49,,,,15966.33,0
26372100,09:03:00,09:03:00,9642,50,,1,,16564.72,
26549020,21:07:00,21:07:00,10162,1,,,1,0,
26549020,21:09:46,21:09:46,162,2,,,,1094.37,0
26549020,21:10:18,21:10:18,163,3,,,,1287.28,0
26549020,21:11:07,21:11:07,3831,4,,,,1725.77,0
26549020,21:12:16,21:12:16,10599,5,,,,2138.08,0
26549020,21:12:51,21:12:51,10601,6,,,,2388.57,0
26549020,21:14:00,21:14:00,9520,7,,,,2845.28,
26549020,21:17:00,21:17:00,3355,8,,,,3670.96,
26549020,21:17:47,21:17:47,2268,9,,,,3985.24,0
26549020,21:18:16,21:18:16,2269,10,,,,4153.46,0
26549020,21:18:37,21:18:37,2270,11,,,,4303.75,0
26549020,21:18:57,21:18:57,2271,12,,,,4409.87,0
26549020,21:19:51,21:19:51,2272,13,,,,4733.26,0
26549020,21:20:17,21:20:17,2273,14,,,,4915.98,0
26549020,21:20:43,21:20:43,2274,15,,,,5117.69,0
26549020,21:21:16,21:21:16,2275,16,,,,5288.12,0
26549020,21:21:48,21:21:48,2276,17,,,,5515.39,0
26549020,21:22:17,21:22:17,2277,18,,,,5836.33,0
26549020,21:22:51,21:22:51,1036,19,,,,6123.42,0
26549020,21:23:54,21:23:54,3357,20,,,,6656.55,0
26549020,21:24:18,21:24:18,3358,21,,,,6934.81,0
26549020,21:24:42,21:24:42,3359,22,,,,7146.47,0
26549020,21:25:41,21:25:41,3442,23,,,,7655.58,0
26549020,21:25:59,21:25:59,3443,24,,,,7821.22,0
26549020,21:26:26,21:26:26,3444,25,,,,8137.81,0
26549020,21:27:37,21:27:37,3445,26,,,,8605.71,0
26549020,21:28:10,21:28:10,3446,27,,,,8842.98,0
26549020,21:28:52,21:28:52,3447,28,,,,9150.79,0
26549020,21:29:31,21:29:31,8670,29,,,,9458.16,0
26549020,21:30:00,21:30:00,3449,30,,,,9645.74,0
26549020,21:30:20,21:30:20,3450,31,,,,9802.54,0
26549020,21:31:18,21:31:18,3441,32,,,,10204.61,0
26549020,21:32:00,21:32:00,3361,33,,,,10582.51,
26549020,21:32:56,21:32:56,3362,34,,,,11082.17,0
26549020,21:33:25,21:33:25,3363,35,,,,11300.14,0
26549020,21:33:53,21:33:53,3364,36,,,,11516.28,0
26549020,21:34:39,21:34:39,3365,37,,,,11886.05,0
26549020,21:35:03,21:35:03,3366,38,,,,12132.71,0
26549020,21:35:23,21:35:23,3367,39,,,,12318.11,0
26549020,21:35:43,21:35:43,3368,40,,,,12535.2,0
26549020,21:36:19,21:36:19,3369,41,,,,12824.97,0
26549020,21:37:09,21:37:09,6935,42,,,,13406.53,0
26549020,21:37:31,21:37:31,7402,43,,,,13620.62,0
26549020,21:38:00,21:38:00,3459,44,,,,13996.62,
26549020,21:39:02,21:39:02,3460,45,,,,14291.03,0
26549020,21:39:48,21:39:48,3461,46,,,,14506.11,0
26549020,21:41:39,21:41:39,3462,47,,,,15023.64,0
26549020,21:42:35,21:42:35,2380,48,,,,15296.83,0
26549020,21:44:48,21:44:48,2381,49,,,,15851.35,0
26549020,21:46:33,21:46:33,153,50,,,,16296.01,0
26549020,21:47:00,21:47:00,154,51,,,,16451.76,0
26549020,21:49:00,21:49:00,9642,52,,1,,17050.04,
26549030,21:07:00,21:07:00,10162,1,,,1,0,
26549030,21:09:46,21:09:46,162,2,,,,1094.37,0
26549030,21:10:18,21:10:18,163,3,,,,1287.28,0
26549030,21:11:07,21:11:07,3831,4,,,,1725.77,0
26549030,21:12:16,21:12:16,10599,5,,,,2138.08,0
26549030,21:12:51,21:12:51,10601,6,,,,2388.57,0
26549030,21:14:00,21:14:00,9520,7,,,,2845.28,
26549030,21:17:00,21:17:00,3355,8,,,,3670.96,
26549030,21:17:47,21:17:47,2268,9,,,,3985.24,0
26549030,21:18:16,21:18:16,2269,10,,,,4153.46,0
26549030,21:18:37,21:18:37,2270,11,,,,4303.75,0
26549030,21:18:57,21:18:57,2271,12,,,,4409.87,0
26549030,21:19:51,21:19:51,2272,13,,,,4733.26,0
26549030,21:20:17,21:20:17,2273,14,,,,4915.98,0
26549030,21:20:43,21:20:43,2274,15,,,,5117.69,0
26549030,21:21:16,21:21:16,2275,16,,,,5288.12,0
26549030,21:21:48,21:21:48,2276,17,,,,5515.39,0
26549030,21:22:17,21:22:17,2277,18,,,,5836.33,0
26549030,21:22:51,21:22:51,1036,19,,,,6123.42,0
26549030,21:23:54,21:23:54,3357,20,,,,6656.55,0
26549030,21:24:18,21:24:18,3358,21,,,,6934.81,0
26549030,21:24:42,21:24:42,3359,22,,,,7146.47,0
26549030,21:25:41,21:25:41,3442,23,,,,7655.58,0
26549030,21:25:59,21:25:59,3443,24,,,,7821.22,0
26549030,21:26:26,21:26:26,3444,25,,,,8137.81,0
26549030,21:27:37,21:27:37,3445,26,,,,8605.71,0
26549030,21:28:10,21:28:10,3446,27,,,,8842.98,0
26549030,21:28:52,21:28:52,3447,28,,,,9150.79,0
26549030,21:29:31,21:29:31,8670,29,,,,9458.16,0
26549030,21:30:00,21:30:00,3449,30,,,,9645.74,0
26549030,21:30:20,21:30:20,3450,31,,,,9802.54,0
26549030,21:31:18,21:31:18,3441,32,,,,10204.61,0
26549030,21:32:00,21:32:00,3361,33,,,,10582.51,
26549030,21:32:56,21:32:56,3362,34,,,,11082.17,0
26549030,21:33:25,21:33:25,3363,35,,,,11300.14,0
26549030,21:33:53,21:33:53,3364,36,,,,11516.28,0
26549030,21:34:39,21:34:39,3365,37,,,,11886.05,0
26549030,21:35:03,21:35:03,3366,38,,,,12132.71,0
26549030,21:35:23,21:35:23,3367,39,,,,12318.11,0
26549030,21:35:43,21:35:43,3368,40,,,,12535.2,0
26549030,21:36:19,21:36:19,3369,41,,,,12824.97,0
26549030,21:37:09,21:37:09,6935,42,,,,13406.53,0
26549030,21:37:31,21:37:31,7402,43,,,,13620.62,0
26549030,21:38:00,21:38:00,3459,44,,,,13996.62,
26549030,21:39:02,21:39:02,3460,45,,,,14291.03,0
26549030,21:39:48,21:39:48,3461,46,,,,14506.11,0
26549030,21:41:39,21:41:39,3462,47,,,,15023.64,0
26549030,21:42:35,21:42:35,2380,48,,,,15296.83,0
26549030,21:44:48,21:44:48,2381,49,,,,15851.35,0
26549030,21:46:33,21:46:33,153,50,,,,16296.01,0
26549030,21:47:00,21:47:00,154,51,,,,16451.76,0
26549030,21:49:00,21:49:00,9642,52,,1,,17050.04,
26549040,21:07:00,21:07:00,10162,1,,,1,0,
26549040,21:09:46,21:09:46,162,2,,,,1094.37,0
26549040,21:10:18,21:10:18,163,3,,,,1287.28,0
26549040,21:11:07,21:11:07,3831,4,,,,1725.77,0
26549040,21:12:16,21:12:16,10599,5,,,,2138.08,0
26549040,21:12:51,21:12:51,10601,6,,,,2388.57,0
26549040,21:14:00,21:14:00,9520,7,,,,2845.28,
26549040,21:17:00,21:17:00,3355,8,,,,3670.96,
26549040,21:17:47,21:17:47,2268,9,,,,3985.24,0
26549040,21:18:16,21:18:16,2269,10,,,,4153.46,0
26549040,21:18:37,21:18:37,2270,11,,,,4303.75,0
26549040,21:18:57,21:18:57,2271,12,,,,4409.87,0
26549040,21:19:51,21:19:51,2272,13,,,,4733.26,0
26549040,21:20:17,21:20:17,2273,14,,,,4915.98,0
26549040,21:20:43,21:20:43,2274,15,,,,5117.69,0
26549040,21:21:16,21:21:16,2275,16,,,,5288.12,0
26549040,21:21:48,21:21:48,2276,17,,,,5515.39,0
26549040,21:22:17,21:22:17,2277,18,,,,5836.33,0
26549040,21:22:51,21:22:51,1036,19,,,,6123.42,0
26549040,21:23:54,21:23:54,3357,20,,,,6656.55,0
26549040,21:24:18,21:24:18,3358,21,,,,6934.81,0
26549040,21:24:42,21:24:42,3359,22,,,,7146.47,0
26549040,21:25:41,21:25:41,3442,23,,,,7655.58,0
26549040,21:25:59,21:25:59,3443,24,,,,7821.22,0
26549040,21:26:26,21:26:26,3444,25,,,,8137.81,0
26549040,21:27:37,21:27:37,3445,26,,,,8605.71,0
26549040,21:28:10,21:28:10,3446,27,,,,8842.98,0
26549040,21:28:52,21:28:52,3447,28,,,,9150.79,0
26549040,21:29:31,21:29:31,8670,29,,,,9458.16,0
26549040,21:30:00,21:30:00,3449,30,,,,9645.74,0
26549040,21:30:20,21:30:20,3450,31,,,,9802.54,0
26549040,21:31:18,21:31:18,3441,32,,,,10204.61,0
26549040,21:32:00,21:32:00,3361,33,,,,10582.51,
26549040,21:32:56,21:32:56,3362,34,,,,11082.17,0
26549040,21:33:25,21:33:25,3363,35,,,,11300.14,0
26549040,21:33:53,21:33:53,3364,36,,,,11516.28,0
26549040,21:34:39,21:34:39,3365,37,,,,11886.05,0
26549040,21:35:03,21:35:03,3366,38,,,,12132.71,0
26549040,21:35:23,21:35:23,3367,39,,,,12318.11,0
26549040,21:35:43,21:35:43,3368,40,,,,12535.2,0
26549040,21:36:19,21:36:19,3369,41,,,,12824.97,0
26549040,21:37:09,21:37:09,6935,42,,,,13406.53,0
26549040,21:37:31,21:37:31,7402,43,,,,13620.62,0
26549040,21:38:00,21:38:00,3459,44,,,,13996.62,
26549040,21:39:02,21:39:02,3460,45,,,,14291.03,0
26549040,21:39:48,21:39:48,3461,46,,,,14506.11,0
26549040,21:41:39,21:41:39,3462,47,,,,15023.64,0
26549040,21:42:35,21:42:35,2380,48,,,,15296.83,0
26549040,21:44:48,21:44:48,2381,49,,,,15851.35,0
26549040,21:46:33,21:46:33,153,50,,,,16296.01,0
26549040,21:47:00,21:47:00,154,51,,,,16451.76,0
26549040,21:49:00,21:49:00,9642,52,,1,,17050.04,
26549050,21:07:00,21:07:00,10162,1,,,1,0,
26549050,21:09:46,21:09:46,162,2,,,,1094.37,0
26549050,21:10:18,21:10:18,163,3,,,,1287.28,0
26549050,21:11:07,21:11:07,3831,4,,,,1725.77,0
26549050,21:12:16,21:12:16,10599,5,,,,2138.08,0
26549050,21:12:51,21:12:51,10601,6,,,,2388.57,0
26549050,21:14:00,21:14:00,9520,7,,,,2845.28,
26549050,21:17:00,21:17:00,3355,8,,,,3670.96,
26549050,21:17:47,21:17:47,2268,9,,,,3985.24,0
26549050,21:18:16,21:18:16,2269,10,,,,4153.46,0
26549050,21:18:37,21:18:37,2270,11,,,,4303.75,0
26549050,21:18:57,21:18:57,2271,12,,,,4409.87,0
26549050,21:19:51,21:19:51,2272,13,,,,4733.26,0
26549050,21:20:17,21:20:17,2273,14,,,,4915.98,0
26549050,21:20:43,21:20:43,2274,15,,,,5117.69,0
26549050,21:21:16,21:21:16,2275,16,,,,5288.12,0
26549050,21:21:48,21:21:48,2276,17,,,,5515.39,0
26549050,21:22:17,21:22:17,2277,18,,,,5836.33,0
26549050,21:22:51,21:22:51,1036,19,,,,6123.42,0
26549050,21:23:54,21:23:54,3357,20,,,,6656.55,0
26549050,21:24:18,21:24:18,3358,21,,,,6934.81,0
26549050,21:24:42,21:24:42,3359,22,,,,7146.47,0
26549050,21:25:41,21:25:41,3442,23,,,,7655.58,0
26549050,21:25:59,21:25:59,3443,24,,,,7821.22,0
26549050,21:26:26,21:26:26,3444,25,,,,8137.81,0
26549050,21:27:37,21:27:37,3445,26,,,,8605.71,0
26549050,21:28:10,21:28:10,3446,27,,,,8842.98,0
26549050,21:28:52,21:28:52,3447,28,,,,9150.79,0
26549050,21:29:31,21:29:31,8670,29,,,,9458.16,0
26549050,21:30:00,21:30:00,3449,30,,,,9645.74,0
26549050,21:30:20,21:30:20,3450,31,,,,9802.54,0
26549050,21:31:18,21:31:18,3441,32,,,,10204.61,0
26549050,21:32:00,21:32:00,3361,33,,,,10582.51,
26549050,21:32:56,21:32:56,3362,34,,,,11082.17,0
26549050,21:33:25,21:33:25,3363,35,,,,11300.14,0
26549050,21:33:53,21:33:53,3364,36,,,,11516.28,0
26549050,21:34:39,21:34:39,3365,37,,,,11886.05,0
26549050,21:35:03,21:35:03,3366,38,,,,12132.71,0
26549050,21:35:23,21:35:23,3367,39,,,,12318.11,0
26549050,21:35:43,21:35:43,3368,40,,,,12535.2,0
26549050,21:36:19,21:36:19,3369,41,,,,12824.97,0
26549050,21:37:09,21:37:09,6935,42,,,,13406.53,0
26549050,21:37:31,21:37:31,7402,43,,,,13620.62,0
26549050,21:38:00,21:38:00,3459,44,,,,13996.62,
26549050,21:39:02,21:39:02,3460,45,,,,14291.03,0
26549050,21:39:48,21:39:48,3461,46,,,,14506.11,0
26549050,21:41:39,21:41:39,3462,47,,,,15023.64,0
26549050,21:42:35,21:42:35,2380,48,,,,15296.83,0
26549050,21:44:48,21:44:48,2381,49,,,,15851.35,0
26549050,21:46:33,21:46:33,153,50,,,,16296.01,0
26549050,21:47:00,21:47:00,154,51,,,,16451.76,0
26549050,21:49:00,21:49:00,9642,52,,1,,17050.04,
26549060,21:07:00,21:07:00,10162,1,,,1,0,
26549060,21:09:46,21:09:46,162,2,,,,1094.37,0
26549060,21:10:18,21:10:18,163,3,,,,1287.28,0
26549060,21:11:07,21:11:07,3831,4,,,,1725.77,0
26549060,21:12:16,21:12:16,10599,5,,,,2138.08,0
26549060,21:12:51,21:12:51,10601,6,,,,2388.57,0
26549060,21:14:00,21:14:00,9520,7,,,,2845.28,
26549060,21:17:00,21:17:00,3355,8,,,,3670.96,
26549060,21:17:47,21:17:47,2268,9,,,,3985.24,0
26549060,21:18:16,21:18:16,2269,10,,,,4153.46,0
26549060,21:18:37,21:18:37,2270,11,,,,4303.75,0
26549060,21:18:57,21:18:57,2271,12,,,,4409.87,0
26549060,21:19:51,21:19:51,2272,13,,,,4733.26,0
26549060,21:20:17,21:20:17,2273,14,,,,4915.98,0
26549060,21:20:43,21:20:43,2274,15,,,,5117.69,0
26549060,21:21:16,21:21:16,2275,16,,,,5288.12,0
26549060,21:21:48,21:21:48,2276,17,,,,5515.39,0
26549060,21:22:17,21:22:17,2277,18,,,,5836.33,0
26549060,21:22:51,21:22:51,1036,19,,,,6123.42,0
26549060,21:23:54,21:23:54,3357,20,,,,6656.55,0
26549060,21:24:18,21:24:18,3358,21,,,,6934.81,0
26549060,21:24:42,21:24:42,3359,22,,,,7146.47,0
26549060,21:25:41,21:25:41,3442,23,,,,7655.58,0
26549060,21:25:59,21:25:59,3443,24,,,,7821.22,0
26549060,21:26:26,21:26:26,3444,25,,,,8137.81,0
26549060,21:27:37,21:27:37,3445,26,,,,8605.71,0
26549060,21:28:10,21:28:10,3446,27,,,,8842.98,0
26549060,21:28:52,21:28:52,3447,28,,,,9150.79,0
26549060,21:29:31,21:29:31,8670,29,,,,9458.16,0
26549060,21:30:00,21:30:00,3449,30,,,,9645.74,0
26549060,21:30:20,21:30:20,3450,31,,,,9802.54,0
26549060,21:31:18,21:31:18,3441,32,,,,10204.61,0
26549060,21:32:00,21:32:00,3361,33,,,,10582.51,
26549060,21:32:56,21:32:56,3362,34,,,,11082.17,0
26549060,21:33:25,21:33:25,3363,35,,,,11300.14,0
26549060,21:33:53,21:33:53,3364,36,,,,11516.28,0
26549060,21:34:39,21:34:39,3365,37,,,,11886.05,0
26549060,21:35:03,21:35:03,3366,38,,,,12132.71,0
26549060,21:35:23,21:35:23,3367,39,,,,12318.11,0
26549060,21:35:43,21:35:43,3368,40,,,,12535.2,0
26549060,21:36:19,21:36:19,3369,41,,,,12824.97,0
26549060,21:37:09,21:37:09,6935,42,,,,13406.53,0
26549060,21:37:31,21:37:31,7402,43,,,,13620.62,0
26549060,21:38:00,21:38:00,3459,44,,,,13996.62,
26549060,21:39:02,21:39:02,3460,45,,,,14291.03,0
26549060,21:39:48,21:39:48,3461,46,,,,14506.11,0
26549060,21:41:39,21:41:39,3462,47,,,,15023.64,0
26549060,21:42:35,21:42:35,2380,48,,,,15296.83,0
26549060,21:44:48,21:44:48,2381,49,,,,15851.35,0
26549060,21:46:33,21:46:33,153,50,,,,16296.01,0
26549060,21:47:00,21:47:00,154,51,,,,16451.76,0
26549060,21:49:00,21:49:00,9642,52,,1,,17050.04,
26652070,08:45:00,08:45:00,10162,1,,,1,0,
26652070,08:47:44,08:47:44,162,2,,,,1094.37,0
26652070,08:48:16,08:48:16,163,3,,,,1287.28,0
26652070,08:49:04,08:49:04,3831,4,,,,1725.77,0
26652070,08:50:12,08:50:12,10599,5,,,,2138.08,0
26652070,08:50:48,08:50:48,10601,6,,,,2387.61,0
26652070,08:52:00,08:52:00,9520,7,,,,2845.17,
26652070,08:53:10,08:53:10,2268,8,,,,3499.84,0
26652070,08:53:34,08:53:34,2269,9,,,,3668.06,0
26652070,08:53:52,08:53:52,2270,10,,,,3818.35,0
26652070,08:54:09,08:54:09,2271,11,,,,3924.47,0
26652070,08:54:53,08:54:53,2272,12,,,,4247.86,0
26652070,08:55:15,08:55:15,2273,13,,,,4430.58,0
26652070,08:56:01,08:56:01,2275,14,,,,4802.69,0
26652070,08:56:28,08:56:28,2276,15,,,,5029.96,0
26652070,08:56:52,08:56:52,2277,16,,,,5350.9,0
26652070,08:57:20,08:57:20,1036,17,,,,5637.99,0
26652070,08:58:13,08:58:13,3357,18,,,,6171.12,0
26652070,08:58:33,08:58:33,3358,19,,,,6449.38,0
26652070,08:58:54,08:58:54,3359,20,,,,6661.04,0
26652070,08:59:42,08:59:42,3442,21,,,,7170.15,0
26652070,08:59:58,08:59:58,3443,22,,,,7335.79,0
26652070,09:00:21,09:00:21,3444,23,,,,7652.38,0
26652070,09:01:20,09:01:20,3445,24,,,,8120.28,0
26652070,09:01:48,09:01:48,3446,25,,,,8357.55,0
26652070,09:02:22,09:02:22,3447,26,,,,8665.36,0
26652070,09:02:55,09:02:55,8670,27,,,,8972.73,0
26652070,09:03:20,09:03:20,3449,28,,,,9160.31,0
26652070,09:03:36,09:03:36,3450,29,,,,9317.11,0
26652070,09:04:25,09:04:25,3441,30,,,,9719.18,0
26652070,09:05:00,09:05:00,3361,31,,,,10097.08,
26652070,09:06:05,09:06:05,3362,32,,,,10596.74,0
26652070,09:06:40,09:06:40,3363,33,,,,10814.71,0
26652070,09:07:12,09:07:12,3364,34,,,,11030.85,0
26652070,09:08:05,09:08:05,3365,35,,,,11400.62,0
26652070,09:08:34,09:08:34,3366,36,,,,11647.28,0
26652070,09:08:56,09:08:56,3367,37,,,,11832.68,0
26652070,09:09:20,09:09:20,3368,38,,,,12049.77,0
26652070,09:10:02,09:10:02,3369,39,,,,12339.54,0
26652070,09:11:00,09:11:00,6935,40,,,,12921.1,0
26652070,09:11:27,09:11:27,7402,41,,,,13135.19,0
26652070,09:12:00,09:12:00,3459,42,,,,13511.19,
26652070,09:12:56,09:12:56,3460,43,,,,13805.6,0
26652070,09:13:37,09:13:37,3461,44,,,,14020.68,0
26652070,09:15:18,09:15:18,3462,45,,,,14538.21,0
26652070,09:16:09,09:16:09,2380,46,,,,14811.4,0
26652070,09:18:09,09:18:09,2381,47,,,,15365.92,0
26652070,09:19:45,09:19:45,153,48,,,,15810.58,0
26652070,09:20:09,09:20:09,154,49,,,,15966.33,0
26652070,09:22:00,09:22:00,9642,50,,1,,16564.72,
26719100,15:53:00,15:53:00,9945,1,,,1,0,
26719100,15:58:00,15:58:00,2127,2,,,,1684.92,
26719100,15:59:02,15:59:02,3836,3,,,,2345.18,0
26719100,16:06:00,16:06:00,10162,4,,,,6564.94,
26719100,16:10:17,16:10:17,162,5,,,,7640.6,0
26719100,16:11:07,16:11:07,163,6,,,,7833.51,0
26719100,16:12:23,16:12:23,3831,7,,,,8273.13,0
26719100,16:14:08,16:14:08,10599,8,,,,8683.88,0
26719100,16:15:05,16:15:05,10601,9,,,,8933.41,0
26719100,16:17:00,16:17:00,9520,10,,,,9391.65,
26719100,16:20:00,16:20:00,3355,11,,,,10077.85,
26719100,16:21:09,16:21:09,2268,12,,,,10392.13,0
26719100,16:21:52,16:21:52,2269,13,,,,10560.35,0
26719100,16:22:23,16:22:23,2270,14,,,,10710.64,0
26719100,16:22:52,16:22:52,2271,15,,,,10816.76,0
26719100,16:24:11,16:24:11,2272,16,,,,11140.15,0
26719100,16:24:49,16:24:49,2273,17,,,,11322.87,0
26719100,16:25:27,16:25:27,2274,18,,,,11524.58,0
26719100,16:26:16,16:26:16,2275,19,,,,11695.01,0
26719100,16:27:03,16:27:03,2276,20,,,,11922.28,0
26719100,16:27:46,16:27:46,2277,21,,,,12243.22,0
26719100,16:28:35,16:28:35,1036,22,,,,12530.31,0
26719100,16:30:07,16:30:07,3357,23,,,,13063.44,0
26719100,16:30:43,16:30:43,3358,24,,,,13341.7,0
26719100,16:31:19,16:31:19,3359,25,,,,13553.36,0
26719100,16:32:44,16:32:44,3442,26,,,,14062.47,0
26719100,16:33:11,16:33:11,3443,27,,,,14228.11,0
26719100,16:33:51,16:33:51,3444,28,,,,14544.7,0
26719100,16:35:34,16:35:34,3445,29,,,,15012.6,0
26719100,16:36:23,16:36:23,3446,30,,,,15249.87,0
26719100,16:37:24,16:37:24,3447,31,,,,15557.68,0
26719100,16:38:22,16:38:22,8670,32,,,,15865.05,0
26719100,16:39:05,16:39:05,3449,33,,,,16052.63,0
26719100,16:39:34,16:39:34,3450,34,,,,16209.43,0
26719100,16:40:59,16:40:59,3441,35,,,,16611.5,0
26719100,16:42:00,16:42:00,3361,36,,,,16989.4,
26719100,16:43:24,16:43:24,3362,37,,,,17489.06,0
26719100,16:44:09,16:44:09,3363,38,,,,17707.03,0
26719100,16:44:51,16:44:51,3364,39,,,,17923.17,0
26719100,16:45:59,16:45:59,3365,40,,,,18292.94,0
26719100,16:46:36,16:46:36,3366,41,,,,18539.6,0
26719100,16:47:05,16:47:05,3367,42,,,,18725,0
26719100,16:47:36,16:47:36,3368,43,,,,18942.09,0
26719100,16:48:30,16:48:30,3369,44,,,,19231.86,0
26719100,16:49:46,16:49:46,6935,45,,,,19812.84,0
26719100,16:50:14,16:50:14,7402,46,,,,20026.8,0
26719100,16:51:00,16:51:00,3459,47,,,,20412.7,
26719100,16:52:23,16:52:23,3460,48,,,,20707.11,0
26719100,16:53:25,16:53:25,3461,49,,,,20922.19,0
26719100,16:55:55,16:55:55,3462,50,,,,21439.72,0
26719100,16:57:11,16:57:11,2380,51,,,,21712.91,0
26719100,17:00:10,17:00:10,2381,52,,,,22267.43,0
26719100,17:02:32,17:02:32,153,53,,,,22712.09,0
26719100,17:03:08,17:03:08,154,54,,,,22867.84,0
26719100,17:06:00,17:06:00,9642,55,,1,,23466.58,
26778010,13:10:00,13:10:00,10162,1,,,1,0,
26778010,13:13:10,13:13:10,162,2,,,,1094.37,0
26778010,13:13:47,13:13:47,163,3,,,,1287.28,0
26778010,13:14:42,13:14:42,3831,4,,,,1725.77,0
26778010,13:16:01,13:16:01,10599,5,,,,2138.08,0
26778010,13:16:41,13:16:41,10601,6,,,,2388.57,0
26778010,13:18:00,13:18:00,9520,7,,,,2845.28,
26778010,13:21:00,13:21:00,3355,8,,,,3670.96,
26778010,13:21:44,13:21:44,2268,9,,,,3985.24,0
26778010,13:22:11,13:22:11,2269,10,,,,4153.46,0
26778010,13:22:31,13:22:31,2270,11,,,,4303.75,0
26778010,13:22:49,13:22:49,2271,12,,,,4409.87,0
26778010,13:23:39,13:23:39,2272,13,,,,4733.26,0
26778010,13:24:03,13:24:03,2273,14,,,,4915.98,0
26778010,13:24:28,13:24:28,2274,15,,,,5117.69,0
26778010,13:24:59,13:24:59,2275,16,,,,5288.12,0
26778010,13:25:29,13:25:29,2276,17,,,,5515.39,0
26778010,13:25:56,13:25:56,2277,18,,,,5836.33,0
26778010,13:26:28,13:26:28,1036,19,,,,6123.42,0
26778010,13:27:26,13:27:26,3357,20,,,,6656.55,0
26778010,13:27:49,13:27:49,3358,21,,,,6934.81,0
26778010,13:28:12,13:28:12,3359,22,,,,7146.47,0
26778010,13:29:06,13:29:06,3442,23,,,,7655.58,0
26778010,13:29:23,13:29:23,3443,24,,,,7821.22,0
26778010,13:29:49,13:29:49,3444,25,,,,8137.81,0
26778010,13:30:54,13:30:54,3445,26,,,,8605.71,0
26778010,13:31:26,13:31:26,3446,27,,,,8842.98,0
26778010,13:32:04,13:32:04,3447,28,,,,9150.79,0
26778010,13:32:41,13:32:41,8670,29,,,,9458.16,0
26778010,13:33:08,13:33:08,3449,30,,,,9645.74,0
26778010,13:33:27,13:33:27,3450,31,,,,9802.54,0
26778010,13:34:21,13:34:21,3441,32,,,,10204.61,0
26778010,13:35:00,13:35:00,3361,33,,,,10582.51,
26778010,13:36:15,13:36:15,3362,34,,,,11082.17,0
26778010,13:36:54,13:36:54,3363,35,,,,11300.14,0
26778010,13:37:31,13:37:31,3364,36,,,,11516.28,0
26778010,13:38:32,13:38:32,3365,37,,,,11886.05,0
26778010,13:39:05,13:39:05,3366,38,,,,12132.71,0
26778010,13:39:30,13:39:30,3367,39,,,,12318.11,0
26778010,13:39:57,13:39:57,3368,40,,,,12535.2,0
26778010,13:40:46,13:40:46,3369,41,,,,12824.97,0
26778010,13:41:52,13:41:52,6935,42,,,,13406.53,0
26778010,13:42:22,13:42:22,7402,43,,,,13620.62,0
26778010,13:43:00,13:43:00,3459,44,,,,13996.62,
26778010,13:43:56,13:43:56,3460,45,,,,14291.03,0
26778010,13:44:38,13:44:38,3461,46,,,,14506.11,0
26778010,13:46:19,13:46:19,3462,47,,,,15023.64,0
26778010,13:47:10,13:47:10,2380,48,,,,15296.83,0
26778010,13:49:11,13:49:11,2381,49,,,,15851.35,0
26778010,13:50:47,13:50:47,153,50,,,,16296.01,0
26778010,13:51:11,13:51:11,154,51,,,,16451.76,0
26778010,13:53:00,13:53:00,9642,52,,1,,17050.04,
26778080,13:10:00,13:10:00,10162,1,,,1,0,
26778080,13:13:10,13:13:10,162,2,,,,1094.37,0
26778080,13:13:47,13:13:47,163,3,,,,1287.28,0
26778080,13:14:42,13:14:42,3831,4,,,,1725.77,0
26778080,13:16:01,13:16:01,10599,5,,,,2138.08,0
26778080,13:16:41,13:16:41,10601,6,,,,2388.57,0
26778080,13:18:00,13:18:00,9520,7,,,,2845.28,
26778080,13:21:00,13:21:00,3355,8,,,,3670.96,
26778080,13:21:44,13:21:44,2268,9,,,,3985.24,0
26778080,13:22:11,13:22:11,2269,10,,,,4153.46,0
26778080,13:22:31,13:22:31,2270,11,,,,4303.75,0
26778080,13:22:49,13:22:49,2271,12,,,,4409.87,0
26778080,13:23:39,13:23:39,2272,13,,,,4733.26,0
26778080,13:24:03,13:24:03,2273,14,,,,4915.98,0
26778080,13:24:28,13:24:28,2274,15,,,,5117.69,0
26778080,13:24:59,13:24:59,2275,16,,,,5288.12,0
26778080,13:25:29,13:25:29,2276,17,,,,5515.39,0
26778080,13:25:56,13:25:56,2277,18,,,,5836.33,0
26778080,13:26:28,13:26:28,1036,19,,,,6123.42,0
26778080,13:27:26,13:27:26,3357,20,,,,6656.55,0
26778080,13:27:49,13:27:49,3358,21,,,,6934.81,0
26778080,13:28:12,13:28:12,3359,22,,,,7146.47,0
26778080,13:29:06,13:29:06,3442,23,,,,7655.58,0
26778080,13:29:23,13:29:23,3443,24,,,,7821.22,0
26778080,13:29:49,13:29:49,3444,25,,,,8137.81,0
26778080,13:30:54,13:30:54,3445,26,,,,8605.71,0
26778080,13:31:26,13:31:26,3446,27,,,,8842.98,0
26778080,13:32:04,13:32:04,3447,28,,,,9150.79,0
26778080,13:32:41,13:32:41,8670,29,,,,9458.16,0
26778080,13:33:08,13:33:08,3449,30,,,,9645.74,0
26778080,13:33:27,13:33:27,3450,31,,,,9802.54,0
26778080,13:34:21,13:34:21,3441,32,,,,10204.61,0
26778080,13:35:00,13:35:00,3361,33,,,,10582.51,
26778080,13:36:15,13:36:15,3362,34,,,,11082.17,0
26778080,13:36:54,13:36:54,3363,35,,,,11300.14,0
26778080,13:37:31,13:37:31,3364,36,,,,11516.28,0
26778080,13:38:32,13:38:32,3365,37,,,,11886.05,0
26778080,13:39:05,13:39:05,3366,38,,,,12132.71,0
26778080,13:39:30,13:39:30,3367,39,,,,12318.11,0
26778080,13:39:57,13:39:57,3368,40,,,,12535.2,0
26778080,13:40:46,13:40:46,3369,41,,,,12824.97,0
26778080,13:41:52,13:41:52,6935,42,,,,13406.53,0
26778080,13:42:22,13:42:22,7402,43,,,,13620.62,0
26778080,13:43:00,13:43:00,3459,44,,,,13996.62,
26778080,13:43:56,13:43:56,3460,45,,,,14291.03,0
26778080,13:44:38,13:44:38,3461,46,,,,14506.11,0
26778080,13:46:19,13:46:19,3462,47,,,,15023.64,0
26778080,13:47:10,13:47:10,2380,48,,,,15296.83,0
26778080,13:49:11,13:49:11,2381,49,,,,15851.35,0
26778080,13:50:47,13:50:47,153,50,,,,16296.01,0
26778080,13:51:11,13:51:11,154,51,,,,16451.76,0
26778080,13:53:00,13:53:00,9642,52,,1,,17050.04,
2714090,11:10:00,11:10:00,10162,1,,,1,0,
2714090,11:13:10,11:13:10,162,2,,,,1094.37,0
2714090,11:13:47,11:13:47,163,3,,,,1287.28,0
2714090,11:14:42,11:14:42,3831,4,,,,1725.77,0
2714090,11:16:01,11:16:01,10599,5,,,,2138.08,0
2714090,11:16:41,11:16:41,10601,6,,,,2388.57,0
2714090,11:18:00,11:18:00,9520,7,,,,2845.28,
2714090,11:21:00,11:21:00,3355,8,,,,3670.96,
2714090,11:21:44,11:21:44,2268,9,,,,3985.24,0
2714090,11:22:11,11:22:11,2269,10,,,,4153.46,0
2714090,11:22:31,11:22:31,2270,11,,,,4303.75,0
2714090,11:22:49,11:22:49,2271,12,,,,4409.87,0
2714090,11:23:39,11:23:39,2272,13,,,,4733.26,0
2714090,11:24:03,11:24:03,2273,14,,,,4915.98,0
2714090,11:24:28,11:24:28,2274,15,,,,5117.69,0
2714090,11:24:59,11:24:59,2275,16,,,,5288.12,0
2714090,11:25:29,11:25:29,2276,17,,,,5515.39,0
2714090,11:25:56,11:25:56,2277,18,,,,5836.33,0
2714090,11:26:28,11:26:28,1036,19,,,,6123.42,0
2714090,11:27:26,11:27:26,3357,20,,,,6656.55,0
2714090,11:27:49,11:27:49,3358,21,,,,6934.81,0
2714090,11:28:12,11:28:12,3359,22,,,,7146.47,0
2714090,11:29:06,11:29:06,3442,23,,,,7655.58,0
2714090,11:29:23,11:29:23,3443,24,,,,7821.22,0
2714090,11:29:49,11:29:49,3444,25,,,,8137.81,0
2714090,11:30:54,11:30:54,3445,26,,,,8605.71,0
2714090,11:31:26,11:31:26,3446,27,,,,8842.98,0
2714090,11:32:04,11:32:04,3447,28,,,,9150.79,0
2714090,11:32:41,11:32:41,8670,29,,,,9458.16,0
2714090,11:33:08,11:33:08,3449,30,,,,9645.74,0
2714090,11:33:27,11:33:27,3450,31,,,,9802.54,0
2714090,11:34:21,11:34:21,3441,32,,,,10204.61,0
2714090,11:35:00,11:35:00,3361,33,,,,10582.51,
2714090,11:36:15,11:36:15,3362,34,,,,11082.17,0
2714090,11:36:54,11:36:54,3363,35,,,,11300.14,0
2714090,11:37:31,11:37:31,3364,36,,,,11516.28,0
2714090,11:38:32,11:38:32,3365,37,,,,11886.05,0
2714090,11:39:05,11:39:05,3366,38,,,,12132.71,0
2714090,11:39:30,11:39:30,3367,39,,,,12318.11,0
2714090,11:39:57,11:39:57,3368,40,,,,12535.2,0
2714090,11:40:46,11:40:46,3369,41,,,,12824.97,0
2714090,11:41:52,11:41:52,6935,42,,,,13406.53,0
2714090,11:42:22,11:42:22,7402,43,,,,13620.62,0
2714090,11:43:00,11:43:00,3459,44,,,,13996.62,
2714090,11:43:56,11:43:56,3460,45,,,,14291.03,0
2714090,11:44:38,11:44:38,3461,46,,,,14506.11,0
2714090,11:46:19,11:46:19,3462,47,,,,15023.64,0
2714090,11:47:10,11:47:10,2380,48,,,,15296.83,0
2714090,11:49:11,11:49:11,2381,49,,,,15851.35,0
2714090,11:50:47,11:50:47,153,50,,,,16296.01,0
2714090,11:51:11,11:51:11,154,51,,,,16451.76,0
2714090,11:53:00,11:53:00,9642,52,,1,,17050.04,
27191070,20:15:00,20:15:00,10162,1,,,1,0,
27191070,20:18:10,20:18:10,162,2,,,,1094.37,0
27191070,20:18:47,20:18:47,163,3,,,,1287.28,0
27191070,20:19:42,20:19:42,3831,4,,,,1725.77,0
27191070,20:21:01,20:21:01,10599,5,,,,2138.08,0
27191070,20:21:41,20:21:41,10601,6,,,,2388.57,0
27191070,20:23:00,20:23:00,9520,7,,,,2845.28,
27191070,20:26:00,20:26:00,3355,8,,,,3670.96,
27191070,20:26:44,20:26:44,2268,9,,,,3985.24,0
27191070,20:27:11,20:27:11,2269,10,,,,4153.46,0
27191070,20:27:31,20:27:31,2270,11,,,,4303.75,0
27191070,20:27:49,20:27:49,2271,12,,,,4409.87,0
27191070,20:28:39,20:28:39,2272,13,,,,4733.26,0
27191070,20:29:03,20:29:03,2273,14,,,,4915.98,0
27191070,20:29:28,20:29:28,2274,15,,,,5117.69,0
27191070,20:29:59,20:29:59,2275,16,,,,5288.12,0
27191070,20:30:29,20:30:29,2276,17,,,,5515.39,0
27191070,20:30:56,20:30:56,2277,18,,,,5836.33,0
27191070,20:31:28,20:31:28,1036,19,,,,6123.42,0
27191070,20:32:26,20:32:26,3357,20,,,,6656.55,0
27191070,20:32:49,20:32:49,3358,21,,,,6934.81,0
27191070,20:33:12,20:33:12,3359,22,,,,7146.47,0
27191070,20:34:06,20:34:06,3442,23,,,,7655.58,0
27191070,20:34:23,20:34:23,3443,24,,,,7821.22,0
27191070,20:34:49,20:34:49,3444,25,,,,8137.81,0
27191070,20:35:54,20:35:54,3445,26,,,,8605.71,0
27191070,20:36:26,20:36:26,3446,27,,,,8842.98,0
27191070,20:37:04,20:37:04,3447,28,,,,9150.79,0
27191070,20:37:41,20:37:41,8670,29,,,,9458.16,0
27191070,20:38:08,20:38:08,3449,30,,,,9645.74,0
27191070,20:38:27,20:38:27,3450,31,,,,9802.54,0
27191070,20:39:21,20:39:21,3441,32,,,,10204.61,0
27191070,20:40:00,20:40:00,3361,33,,,,10582.51,
27191070,20:41:15,20:41:15,3362,34,,,,11082.17,0
27191070,20:41:54,20:41:54,3363,35,,,,11300.14,0
27191070,20:42:31,20:42:31,3364,36,,,,11516.28,0
27191070,20:43:32,20:43:32,3365,37,,,,11886.05,0
27191070,20:44:05,20:44:05,3366,38,,,,12132.71,0
27191070,20:44:30,20:44:30,3367,39,,,,12318.11,0
27191070,20:44:57,20:44:57,3368,40,,,,12535.2,0
27191070,20:45:46,20:45:46,3369,41,,,,12824.97,0
27191070,20:46:52,20:46:52,6935,42,,,,13406.53,0
27191070,20:47:22,20:47:22,7402,43,,,,13620.62,0
27191070,20:48:00,20:48:00,3459,44,,,,13996.62,
27191070,20:48:56,20:48:56,3460,45,,,,14291.03,0
27191070,20:49:38,20:49:38,3461,46,,,,14506.11,0
27191070,20:51:19,20:51:19,3462,47,,,,15023.64,0
27191070,20:52:10,20:52:10,2380,48,,,,15296.83,0
27191070,20:54:11,20:54:11,2381,49,,,,15851.35,0
27191070,20:55:47,20:55:47,153,50,,,,16296.01,0
27191070,20:56:11,20:56:11,154,51,,,,16451.76,0
27191070,20:58:00,20:58:00,9642,52,,1,,17050.04,
27242110,20:15:00,20:15:00,10162,1,,,1,0,
27242110,20:18:10,20:18:10,162,2,,,,1094.37,0
27242110,20:18:47,20:18:47,163,3,,,,1287.28,0
27242110,20:19:42,20:19:42,3831,4,,,,1725.77,0
27242110,20:21:01,20:21:01,10599,5,,,,2138.08,0
27242110,20:21:41,20:21:41,10601,6,,,,2388.57,0
27242110,20:23:00,20:23:00,9520,7,,,,2845.28,
27242110,20:26:00,20:26:00,3355,8,,,,3670.96,
27242110,20:26:44,20:26:44,2268,9,,,,3985.24,0
27242110,20:27:11,20:27:11,2269,10,,,,4153.46,0
27242110,20:27:31,20:27:31,2270,11,,,,4303.75,0
27242110,20:27:49,20:27:49,2271,12,,,,4409.87,0
27242110,20:28:39,20:28:39,2272,13,,,,4733.26,0
27242110,20:29:03,20:29:03,2273,14,,,,4915.98,0
27242110,20:29:28,20:29:28,2274,15,,,,5117.69,0
27242110,20:29:59,20:29:59,2275,16,,,,5288.12,0
27242110,20:30:29,20:30:29,2276,17,,,,5515.39,0
27242110,20:30:56,20:30:56,2277,18,,,,5836.33,0
27242110,20:31:28,20:31:28,1036,19,,,,6123.42,0
27242110,20:32:26,20:32:26,3357,20,,,,6656.55,0
27242110,20:32:49,20:32:49,3358,21,,,,6934.81,0
27242110,20:33:12,20:33:12,3359,22,,,,7146.47,0
27242110,20:34:06,20:34:06,3442,23,,,,7655.58,0
27242110,20:34:23,20:34:23,3443,24,,,,7821.22,0
27242110,20:34:49,20:34:49,3444,25,,,,8137.81,0
27242110,20:35:54,20:35:54,3445,26,,,,8605.71,0
27242110,20:36:26,20:36:26,3446,27,,,,8842.98,0
27242110,20:37:04,20:37:04,3447,28,,,,9150.79,0
27242110,20:37:41,20:37:41,8670,29,,,,9458.16,0
27242110,20:38:08,20:38:08,3449,30,,,,9645.74,0
27242110,20:38:27,20:38:27,3450,31,,,,9802.54,0
27242110,20:39:21,20:39:21,3441,32,,,,10204.61,0
27242110,20:40:00,20:40:00,3361,33,,,,10582.51,
27242110,20:41:15,20:41:15,3362,34,,,,11082.17,0
27242110,20:41:54,20:41:54,3363,35,,,,11300.14,0
27242110,20:42:31,20:42:31,3364,36,,,,11516.28,0
27242110,20:43:32,20:43:32,3365,37,,,,11886.05,0
27242110,20:44:05,20:44:05,3366,38,,,,12132.71,0
27242110,20:44:30,20:44:30,3367,39,,,,12318.11,0
27242110,20:44:57,20:44:57,3368,40,,,,12535.2,0
27242110,20:45:46,20:45:46,3369,41,,,,12824.97,0
27242110,20:46:52,20:46:52,6935,42,,,,13406.53,0
27242110,20:47:22,20:47:22,7402,43,,,,13620.62,0
27242110,20:48:00,20:48:00,3459,44,,,,13996.62,
27242110,20:48:56,20:48:56,3460,45,,,,14291.03,0
27242110,20:49:38,20:49:38,3461,46,,,,14506.11,0
27242110,20:51:19,20:51:19,3462,47,,,,15023.64,0
27242110,20:52:10,20:52:10,2380,48,,,,15296.83,0
27242110,20:54:11,20:54:11,2381,49,,,,15851.35,0
27242110,20:55:47,20:55:47,153,50,,,,16296.01,0
27242110,20:56:11,20:56:11,154,51,,,,16451.76,0
27242110,20:58:00,20:58:00,9642,52,,1,,17050.04,
27307090,19:10:00,19:10:00,10162,1,,,1,0,
27307090,19:13:07,19:13:07,162,2,,,,1094.37,0
27307090,19:13:44,19:13:44,163,3,,,,1287.28,0
27307090,19:14:38,19:14:38,3831,4,,,,1725.77,0
27307090,19:15:56,19:15:56,10599,5,,,,2138.08,0
27307090,19:16:37,19:16:37,10601,6,,,,2387.61,0
27307090,19:18:00,19:18:00,9520,7,,,,2845.17,
27307090,19:19:15,19:19:15,2268,8,,,,3499.84,0
27307090,19:19:41,19:19:41,2269,9,,,,3668.06,0
27307090,19:20:01,19:20:01,2270,10,,,,3818.35,0
27307090,19:20:19,19:20:19,2271,11,,,,3924.47,0
27307090,19:21:07,19:21:07,2272,12,,,,4247.86,0
27307090,19:21:30,19:21:30,2273,13,,,,4430.58,0
27307090,19:22:20,19:22:20,2275,14,,,,4802.69,0
27307090,19:22:49,19:22:49,2276,15,,,,5029.96,0
27307090,19:23:15,19:23:15,2277,16,,,,5350.9,0
27307090,19:23:45,19:23:45,1036,17,,,,5637.99,0
27307090,19:24:42,19:24:42,3357,18,,,,6171.12,0
27307090,19:25:04,19:25:04,3358,19,,,,6449.38,0
27307090,19:25:26,19:25:26,3359,20,,,,6661.04,0
27307090,19:26:18,19:26:18,3442,21,,,,7170.15,0
27307090,19:26:35,19:26:35,3443,22,,,,7335.79,0
27307090,19:26:59,19:26:59,3444,23,,,,7652.38,0
27307090,19:28:03,19:28:03,3445,24,,,,8120.28,0
27307090,19:28:33,19:28:33,3446,25,,,,8357.55,0
27307090,19:29:10,19:29:10,3447,26,,,,8665.36,0
27307090,19:29:46,19:29:46,8670,27,,,,8972.73,0
27307090,19:30:12,19:30:12,3449,28,,,,9160.31,0
27307090,19:30:30,19:30:30,3450,29,,,,9317.11,0
27307090,19:31:22,19:31:22,3441,30,,,,9719.18,0
27307090,19:32:00,19:32:00,3361,31,,,,10097.08,
27307090,19:33:15,19:33:15,3362,32,,,,10596.74,0
27307090,19:33:54,19:33:54,3363,33,,,,10814.71,0
27307090,19:34:31,19:34:31,3364,34,,,,11030.85,0
27307090,19:35:32,19:35:32,3365,35,,,,11400.62,0
27307090,19:36:05,19:36:05,3366,36,,,,11647.28,0
27307090,19:36:30,19:36:30,3367,37,,,,11832.68,0
27307090,19:36:57,19:36:57,3368,38,,,,12049.77,0
27307090,19:37:46,19:37:46,3369,39,,,,12339.54,0
27307090,19:38:52,19:38:52,6935,40,,,,12921.1,0
27307090,19:39:22,19:39:22,7402,41,,,,13135.19,0
27307090,19:40:00,19:40:00,3459,42,,,,13511.19,
27307090,19:40:56,19:40:56,3460,43,,,,13805.6,0
27307090,19:41:37,19:41:37,3461,44,,,,14020.68,0
27307090,19:43:18,19:43:18,3462,45,,,,14538.21,0
27307090,19:44:09,19:44:09,2380,46,,,,14811.4,0
27307090,19:46:09,19:46:09,2381,47,,,,15365.92,0
27307090,19:47:45,19:47:45,153,48,,,,15810.58,0
27307090,19:48:09,19:48:09,154,49,,,,15966.33,0
27307090,19:50:00,19:50:00,9642,50,,1,,16564.72,
27310070,12:15:00,12:15:00,10162,1,,,1,0,
27310070,12:18:10,12:18:10,162,2,,,,1094.37,0
27310070,12:18:47,12:18:47,163,3,,,,1287.28,0
27310070,12:19:42,12:19:42,3831,4,,,,1725.77,0
27310070,12:21:01,12:21:01,10599,5,,,,2138.08,0
27310070,12:21:41,12:21:41,10601,6,,,,2388.57,0
27310070,12:23:00,12:23:00,9520,7,,,,2845.28,
27310070,12:26:00,12:26:00,3355,8,,,,3670.96,
27310070,12:26:44,12:26:44,2268,9,,,,3985.24,0
27310070,12:27:11,12:27:11,2269,10,,,,4153.46,0
27310070,12:27:31,12:27:31,2270,11,,,,4303.75,0
27310070,12:27:49,12:27:49,2271,12,,,,4409.87,0
27310070,12:28:39,12:28:39,2272,13,,,,4733.26,0
27310070,12:29:03,12:29:03,2273,14,,,,4915.98,0
27310070,12:29:28,12:29:28,2274,15,,,,5117.69,0
27310070,12:29:59,12:29:59,2275,16,,,,5288.12,0
27310070,12:30:29,12:30:29,2276,17,,,,5515.39,0
27310070,12:30:56,12:30:56,2277,18,,,,5836.33,0
27310070,12:31:28,12:31:28,1036,19,,,,6123.42,0
27310070,12:32:26,12:32:26,3357,20,,,,6656.55,0
27310070,12:32:49,12:32:49,3358,21,,,,6934.81,0
27310070,12:33:12,12:33:12,3359,22,,,,7146.47,0
27310070,12:34:06,12:34:06,3442,23,,,,7655.58,0
27310070,12:34:23,12:34:23,3443,24,,,,7821.22,0
27310070,12:34:49,12:34:49,3444,25,,,,8137.81,0
27310070,12:35:54,12:35:54,3445,26,,,,8605.71,0
27310070,12:36:26,12:36:26,3446,27,,,,8842.98,0
27310070,12:37:04,12:37:04,3447,28,,,,9150.79,0
27310070,12:37:41,12:37:41,8670,29,,,,9458.16,0
27310070,12:38:08,12:38:08,3449,30,,,,9645.74,0
27310070,12:38:27,12:38:27,3450,31,,,,9802.54,0
27310070,12:39:21,12:39:21,3441,32,,,,10204.61,0
27310070,12:40:00,12:40:00,3361,33,,,,10582.51,
27310070,12:41:15,12:41:15,3362,34,,,,11082.17,0
27310070,12:41:54,12:41:54,3363,35,,,,11300.14,0
27310070,12:42:31,12:42:31,3364,36,,,,11516.28,0
27310070,12:43:32,12:43:32,3365,37,,,,11886.05,0
27310070,12:44:05,12:44:05,3366,38,,,,12132.71,0
27310070,12:44:30,12:44:30,3367,39,,,,12318.11,0
27310070,12:44:57,12:44:57,3368,40,,,,12535.2,0
27310070,12:45:46,12:45:46,3369,41,,,,12824.97,0
27310070,12:46:52,12:46:52,6935,42,,,,13406.53,0
27310070,12:47:22,12:47:22,7402,43,,,,13620.62,0
27310070,12:48:00,12:48:00,3459,44,,,,13996.62,
27310070,12:48:56,12:48:56,3460,45,,,,14291.03,0
27310070,12:49:38,12:49:38,3461,46,,,,14506.11,0
27310070,12:51:19,12:51:19,3462,47,,,,15023.64,0
27310070,12:52:10,12:52:10,2380,48,,,,15296.83,0
27310070,12:54:11,12:54:11,2381,49,,,,15851.35,0
27310070,12:55:47,12:55:47,153,50,,,,16296.01,0
27310070,12:56:11,12:56:11,154,51,,,,16451.76,0
27310070,12:58:00,12:58:00,9642,52,,1,,17050.04,
27461110,12:15:00,12:15:00,10162,1,,,1,0,
27461110,12:18:10,12:18:10,162,2,,,,1094.37,0
27461110,12:18:47,12:18:47,163,3,,,,1287.28,0
27461110,12:19:42,12:19:42,3831,4,,,,1725.77,0
27461110,12:21:01,12:21:01,10599,5,,,,2138.08,0
27461110,12:21:41,12:21:41,10601,6,,,,2388.57,0
27461110,12:23:00,12:23:00,9520,7,,,,2845.28,
27461110,12:26:00,12:26:00,3355,8,,,,3670.96,
27461110,12:26:44,12:26:44,2268,9,,,,3985.24,0
27461110,12:27:11,12:27:11,2269,10,,,,4153.46,0
27461110,12:27:31,12:27:31,2270,11,,,,4303.75,0
27461110,12:27:49,12:27:49,2271,12,,,,4409.87,0
27461110,12:28:39,12:28:39,2272,13,,,,4733.26,0
27461110,12:29:03,12:29:03,2273,14,,,,4915.98,0
27461110,12:29:28,12:29:28,2274,15,,,,5117.69,0
27461110,12:29:59,12:29:59,2275,16,,,,5288.12,0
27461110,12:30:29,12:30:29,2276,17,,,,5515.39,0
27461110,12:30:56,12:30:56,2277,18,,,,5836.33,0
27461110,12:31:28,12:31:28,1036,19,,,,6123.42,0
27461110,12:32:26,12:32:26,3357,20,,,,6656.55,0
27461110,12:32:49,12:32:49,3358,21,,,,6934.81,0
27461110,12:33:12,12:33:12,3359,22,,,,7146.47,0
27461110,12:34:06,12:34:06,3442,23,,,,7655.58,0
27461110,12:34:23,12:34:23,3443,24,,,,7821.22,0
27461110,12:34:49,12:34:49,3444,25,,,,8137.81,0
27461110,12:35:54,12:35:54,3445,26,,,,8605.71,0
27461110,12:36:26,12:36:26,3446,27,,,,8842.98,0
27461110,12:37:04,12:37:04,3447,28,,,,9150.79,0
27461110,12:37:41,12:37:41,8670,29,,,,9458.16,0
27461110,12:38:08,12:38:08,3449,30,,,,9645.74,0
27461110,12:38:27,12:38:27,3450,31,,,,9802.54,0
27461110,12:39:21,12:39:21,3441,32,,,,10204.61,0
27461110,12:40:00,12:40:00,3361,33,,,,10582.51,
27461110,12:41:15,12:41:15,3362,34,,,,11082.17,0
27461110,12:41:54,12:41:54,3363,35,,,,11300.14,0
27461110,12:42:31,12:42:31,3364,36,,,,11516.28,0
27461110,12:43:32,12:43:32,3365,37,,,,11886.05,0
27461110,12:44:05,12:44:05,3366,38,,,,12132.71,0
27461110,12:44:30,12:44:30,3367,39,,,,12318.11,0
27461110,12:44:57,12:44:57,3368,40,,,,12535.2,0
27461110,12:45:46,12:45:46,3369,41,,,,12824.97,0
27461110,12:46:52,12:46:52,6935,42,,,,13406.53,0
27461110,12:47:22,12:47:22,7402,43,,,,13620.62,0
27461110,12:48:00,12:48:00,3459,44,,,,13996.62,
27461110,12:48:56,12:48:56,3460,45,,,,14291.03,0
27461110,12:49:38,12:49:38,3461,46,,,,14506.11,0
27461110,12:51:19,12:51:19,3462,47,,,,15023.64,0
27461110,12:52:10,12:52:10,2380,48,,,,15296.83,0
27461110,12:54:11,12:54:11,2381,49,,,,15851.35,0
27461110,12:55:47,12:55:47,153,50,,,,16296.01,0
27461110,12:56:11,12:56:11,154,51,,,,16451.76,0
27461110,12:58:00,12:58:00,9642,52,,1,,17050.04,
27505100,10:05:00,10:05:00,10162,1,,,1,0,
27505100,10:08:33,10:08:33,162,2,,,,1094.37,0
27505100,10:09:15,10:09:15,163,3,,,,1287.28,0
27505100,10:10:18,10:10:18,3831,4,,,,1725.77,0
27505100,10:11:46,10:11:46,10599,5,,,,2138.08,0
27505100,10:12:31,10:12:31,10601,6,,,,2388.57,0
27505100,10:14:00,10:14:00,9520,7,,,,2845.28,
27505100,10:17:00,10:17:00,3355,8,,,,3670.96,
27505100,10:17:53,10:17:53,2268,9,,,,3985.24,0
27505100,10:18:26,10:18:26,2269,10,,,,4153.46,0
27505100,10:18:50,10:18:50,2270,11,,,,4303.75,0
27505100,10:19:13,10:19:13,2271,12,,,,4409.87,0
27505100,10:20:13,10:20:13,2272,13,,,,4733.26,0
27505100,10:20:43,10:20:43,2273,14,,,,4915.98,0
27505100,10:21:12,10:21:12,2274,15,,,,5117.69,0
27505100,10:21:50,10:21:50,2275,16,,,,5288.12,0
27505100,10:22:27,10:22:27,2276,17,,,,5515.39,0
27505100,10:23:00,10:23:00,2277,18,,,,5836.33,0
27505100,10:23:38,10:23:38,1036,19,,,,6123.42,0
27505100,10:24:49,10:24:49,3357,20,,,,6656.55,0
27505100,10:25:17,10:25:17,3358,21,,,,6934.81,0
27505100,10:25:44,10:25:44,3359,22,,,,7146.47,0
27505100,10:26:50,10:26:50,3442,23,,,,7655.58,0
27505100,10:27:11,10:27:11,3443,24,,,,7821.22,0
27505100,10:27:42,10:27:42,3444,25,,,,8137.81,0
27505100,10:29:02,10:29:02,3445,26,,,,8605.71,0
27505100,10:29:40,10:29:40,3446,27,,,,8842.98,0
27505100,10:30:26,10:30:26,3447,28,,,,9150.79,0
27505100,10:31:12,10:31:12,8670,29,,,,9458.16,0
27505100,10:31:44,10:31:44,3449,30,,,,9645.74,0
27505100,10:32:07,10:32:07,3450,31,,,,9802.54,0
27505100,10:33:13,10:33:13,3441,32,,,,10204.61,0
27505100,10:34:00,10:34:00,3361,33,,,,10582.51,
27505100,10:35:05,10:35:05,3362,34,,,,11082.17,0
27505100,10:35:40,10:35:40,3363,35,,,,11300.14,0
27505100,10:36:12,10:36:12,3364,36,,,,11516.28,0
27505100,10:37:05,10:37:05,3365,37,,,,11886.05,0
27505100,10:37:34,10:37:34,3366,38,,,,12132.71,0
27505100,10:37:56,10:37:56,3367,39,,,,12318.11,0
27505100,10:38:20,10:38:20,3368,40,,,,12535.2,0
27505100,10:39:02,10:39:02,3369,41,,,,12824.97,0
27505100,10:40:00,10:40:00,6935,42,,,,13406.53,0
27505100,10:40:27,10:40:27,7402,43,,,,13620.62,0
27505100,10:41:00,10:41:00,3459,44,,,,13996.62,
27505100,10:42:13,10:42:13,3460,45,,,,14291.03,0
27505100,10:43:07,10:43:07,3461,46,,,,14506.11,0
27505100,10:45:18,10:45:18,3462,47,,,,15023.64,0
27505100,10:46:26,10:46:26,2380,48,,,,15296.83,0
27505100,10:49:02,10:49:02,2381,49,,,,15851.35,0
27505100,10:51:07,10:51:07,153,50,,,,16296.01,0
27505100,10:51:39,10:51:39,154,51,,,,16451.76,0
27505100,10:54:00,10:54:00,9642,52,,1,,17050.04,
2840020,12:35:00,12:35:00,10162,1,,,1,0,
2840020,12:38:33,12:38:33,162,2,,,,1094.37,0
2840020,12:39:15,12:39:15,163,3,,,,1287.28,0
2840020,12:40:18,12:40:18,3831,4,,,,1725.77,0
2840020,12:41:46,12:41:46,10599,5,,,,2138.08,0
2840020,12:42:31,12:42:31,10601,6,,,,2388.57,0
2840020,12:44:00,12:44:00,9520,7,,,,2845.28,
2840020,12:47:00,12:47:00,3355,8,,,,3670.96,
2840020,12:47:53,12:47:53,2268,9,,,,3985.24,0
2840020,12:48:26,12:48:26,2269,10,,,,4153.46,0
2840020,12:48:50,12:48:50,2270,11,,,,4303.75,0
2840020,12:49:13,12:49:13,2271,12,,,,4409.87,0
2840020,12:50:13,12:50:13,2272,13,,,,4733.26,0
2840020,12:50:43,12:50:43,2273,14,,,,4915.98,0
2840020,12:51:12,12:51:12,2274,15,,,,5117.69,0
2840020,12:51:50,12:51:50,2275,16,,,,5288.12,0
2840020,12:52:27,12:52:27,2276,17,,,,5515.39,0
2840020,12:53:00,12:53:00,2277,18,,,,5836.33,0
2840020,12:53:38,12:53:38,1036,19,,,,6123.42,0
2840020,12:54:49,12:54:49,3357,20,,,,6656.55,0
2840020,12:55:17,12:55:17,3358,21,,,,6934.81,0
2840020,12:55:44,12:55:44,3359,22,,,,7146.47,0
2840020,12:56:50,12:56:50,3442,23,,,,7655.58,0
2840020,12:57:11,12:57:11,3443,24,,,,7821.22,0
2840020,12:57:42,12:57:42,3444,25,,,,8137.81,0
2840020,12:59:02,12:59:02,3445,26,,,,8605.71,0
2840020,12:59:40,12:59:40,3446,27,,,,8842.98,0
2840020,13:00:26,13:00:26,3447,28,,,,9150.79,0
2840020,13:01:12,13:01:12,8670,29,,,,9458.16,0
2840020,13:01:44,13:01:44,3449,30,,,,9645.74,0
2840020,13:02:07,13:02:07,3450,31,,,,9802.54,0
2840020,13:03:13,13:03:13,3441,32,,,,10204.61,0
2840020,13:04:00,13:04:00,3361,33,,,,10582.51,
2840020,13:05:15,13:05:15,3362,34,,,,11082.17,0
2840020,13:05:54,13:05:54,3363,35,,,,11300.14,0
2840020,13:06:31,13:06:31,3364,36,,,,11516.28,0
2840020,13:07:32,13:07:32,3365,37,,,,11886.05,0
2840020,13:08:05,13:08:05,3366,38,,,,12132.71,0
2840020,13:08:30,13:08:30,3367,39,,,,12318.11,0
2840020,13:08:57,13:08:57,3368,40,,,,12535.2,0
2840020,13:09:46,13:09:46,3369,41,,,,12824.97,0
2840020,13:10:52,13:10:52,6935,42,,,,13406.53,0
2840020,13:11:22,13:11:22,7402,43,,,,13620.62,0
2840020,13:12:00,13:12:00,3459,44,,,,13996.62,
2840020,13:13:13,13:13:13,3460,45,,,,14291.03,0
2840020,13:14:07,13:14:07,3461,46,,,,14506.11,0
2840020,13:16:18,13:16:18,3462,47,,,,15023.64,0
2840020,13:17:26,13:17:26,2380,48,,,,15296.83,0
2840020,13:20:02,13:20:02,2381,49,,,,15851.35,0
2840020,13:22:07,13:22:07,153,50,,,,16296.01,0
2840020,13:22:39,13:22:39,154,51,,,,16451.76,0
2840020,13:25:00,13:25:00,9642,52,,1,,17050.04,
2840030,12:35:00,12:35:00,10162,1,,,1,0,
2840030,12:38:33,12:38:33,162,2,,,,1094.37,0
2840030,12:39:15,12:39:15,163,3,,,,1287.28,0
2840030,12:40:18,12:40:18,3831,4,,,,1725.77,0
2840030,12:41:46,12:41:46,10599,5,,,,2138.08,0
2840030,12:42:31,12:42:31,10601,6,,,,2388.57,0
2840030,12:44:00,12:44:00,9520,7,,,,2845.28,
2840030,12:47:00,12:47:00,3355,8,,,,3670.96,
2840030,12:47:53,12:47:53,2268,9,,,,3985.24,0
2840030,12:48:26,12:48:26,2269,10,,,,4153.46,0
2840030,12:48:50,12:48:50,2270,11,,,,4303.75,0
2840030,12:49:13,12:49:13,2271,12,,,,4409.87,0
2840030,12:50:13,12:50:13,2272,13,,,,4733.26,0
2840030,12:50:43,12:50:43,2273,14,,,,4915.98,0
2840030,12:51:12,12:51:12,2274,15,,,,5117.69,0
2840030,12:51:50,12:51:50,2275,16,,,,5288.12,0
2840030,12:52:27,12:52:27,2276,17,,,,5515.39,0
2840030,12:53:00,12:53:00,2277,18,,,,5836.33,0
2840030,12:53:38,12:53:38,1036,19,,,,6123.42,0
2840030,12:54:49,12:54:49,3357,20,,,,6656.55,0
2840030,12:55:17,12:55:17,3358,21,,,,6934.81,0
2840030,12:55:44,12:55:44,3359,22,,,,7146.47,0
2840030,12:56:50,12:56:50,3442,23,,,,7655.58,0
2840030,12:57:11,12:57:11,3443,24,,,,7821.22,0
2840030,12:57:42,12:57:42,3444,25,,,,8137.81,0
2840030,12:59:02,12:59:02,3445,26,,,,8605.71,0
2840030,12:59:40,12:59:40,3446,27,,,,8842.98,0
2840030,13:00:26,13:00:26,3447,28,,,,9150.79,0
2840030,13:01:12,13:01:12,8670,29,,,,9458.16,0
2840030,13:01:44,13:01:44,3449,30,,,,9645.74,0
2840030,13:02:07,13:02:07,3450,31,,,,9802.54,0
2840030,13:03:13,13:03:13,3441,32,,,,10204.61,0
2840030,13:04:00,13:04:00,3361,33,,,,10582.51,
2840030,13:05:15,13:05:15,3362,34,,,,11082.17,0
2840030,13:05:54,13:05:54,3363,35,,,,11300.14,0
2840030,13:06:31,13:06:31,3364,36,,,,11516.28,0
2840030,13:07:32,13:07:32,3365,37,,,,11886.05,0
2840030,13:08:05,13:08:05,3366,38,,,,12132.71,0
2840030,13:08:30,13:08:30,3367,39,,,,12318.11,0
2840030,13:08:57,13:08:57,3368,40,,,,12535.2,0
2840030,13:09:46,13:09:46,3369,41,,,,12824.97,0
2840030,13:10:52,13:10:52,6935,42,,,,13406.53,0
2840030,13:11:22,13:11:22,7402,43,,,,13620.62,0
2840030,13:12:00,13:12:00,3459,44,,,,13996.62,
2840030,13:13:13,13:13:13,3460,45,,,,14291.03,0
2840030,13:14:07,13:14:07,3461,46,,,,14506.11,0
2840030,13:16:18,13:16:18,3462,47,,,,15023.64,0
2840030,13:17:26,13:17:26,2380,48,,,,15296.83,0
2840030,13:20:02,13:20:02,2381,49,,,,15851.35,0
2840030,13:22:07,13:22:07,153,50,,,,16296.01,0
2840030,13:22:39,13:22:39,154,51,,,,16451.76,0
2840030,13:25:00,13:25:00,9642,52,,1,,17050.04,
2840040,12:35:00,12:35:00,10162,1,,,1,0,
2840040,12:38:33,12:38:33,162,2,,,,1094.37,0
2840040,12:39:15,12:39:15,163,3,,,,1287.28,0
2840040,12:40:18,12:40:18,3831,4,,,,1725.77,0
2840040,12:41:46,12:41:46,10599,5,,,,2138.08,0
2840040,12:42:31,12:42:31,10601,6,,,,2388.57,0
2840040,12:44:00,12:44:00,9520,7,,,,2845.28,
2840040,12:47:00,12:47:00,3355,8,,,,3670.96,
2840040,12:47:53,12:47:53,2268,9,,,,3985.24,0
2840040,12:48:26,12:48:26,2269,10,,,,4153.46,0
2840040,12:48:50,12:48:50,2270,11,,,,4303.75,0
2840040,12:49:13,12:49:13,2271,12,,,,4409.87,0
2840040,12:50:13,12:50:13,2272,13,,,,4733.26,0
2840040,12:50:43,12:50:43,2273,14,,,,4915.98,0
2840040,12:51:12,12:51:12,2274,15,,,,5117.69,0
2840040,12:51:50,12:51:50,2275,16,,,,5288.12,0
2840040,12:52:27,12:52:27,2276,17,,,,5515.39,0
2840040,12:53:00,12:53:00,2277,18,,,,5836.33,0
2840040,12:53:38,12:53:38,1036,19,,,,6123.42,0
2840040,12:54:49,12:54:49,3357,20,,,,6656.55,0
2840040,12:55:17,12:55:17,3358,21,,,,6934.81,0
2840040,12:55:44,12:55:44,3359,22,,,,7146.47,0
2840040,12:56:50,12:56:50,3442,23,,,,7655.58,0
2840040,12:57:11,12:57:11,3443,24,,,,7821.22,0
2840040,12:57:42,12:57:42,3444,25,,,,8137.81,0
2840040,12:59:02,12:59:02,3445,26,,,,8605.71,0
2840040,12:59:40,12:59:40,3446,27,,,,8842.98,0
2840040,13:00:26,13:00:26,3447,28,,,,9150.79,0
2840040,13:01:12,13:01:12,8670,29,,,,9458.16,0
2840040,13:01:44,13:01:44,3449,30,,,,9645.74,0
2840040,13:02:07,13:02:07,3450,31,,,,9802.54,0
2840040,13:03:13,13:03:13,3441,32,,,,10204.61,0
2840040,13:04:00,13:04:00,3361,33,,,,10582.51,
2840040,13:05:15,13:05:15,3362,34,,,,11082.17,0
2840040,13:05:54,13:05:54,3363,35,,,,11300.14,0
2840040,13:06:31,13:06:31,3364,36,,,,11516.28,0
2840040,13:07:32,13:07:32,3365,37,,,,11886.05,0
2840040,13:08:05,13:08:05,3366,38,,,,12132.71,0
2840040,13:08:30,13:08:30,3367,39,,,,12318.11,0
2840040,13:08:57,13:08:57,3368,40,,,,12535.2,0
2840040,13:09:46,13:09:46,3369,41,,,,12824.97,0
2840040,13:10:52,13:10:52,6935,42,,,,13406.53,0
2840040,13:11:22,13:11:22,7402,43,,,,13620.62,0
2840040,13:12:00,13:12:00,3459,44,,,,13996.62,
2840040,13:13:13,13:13:13,3460,45,,,,14291.03,0
2840040,13:14:07,13:14:07,3461,46,,,,14506.11,0
2840040,13:16:18,13:16:18,3462,47,,,,15023.64,0
2840040,13:17:26,13:17:26,2380,48,,,,15296.83,0
2840040,13:20:02,13:20:02,2381,49,,,,15851.35,0
2840040,13:22:07,13:22:07,153,50,,,,16296.01,0
2840040,13:22:39,13:22:39,154,51,,,,16451.76,0
2840040,13:25:00,13:25:00,9642,52,,1,,17050.04,
2840050,12:35:00,12:35:00,10162,1,,,1,0,
2840050,12:38:33,12:38:33,162,2,,,,1094.37,0
2840050,12:39:15,12:39:15,163,3,,,,1287.28,0
2840050,12:40:18,12:40:18,3831,4,,,,1725.77,0
2840050,12:41:46,12:41:46,10599,5,,,,2138.08,0
2840050,12:42:31,12:42:31,10601,6,,,,2388.57,0
2840050,12:44:00,12:44:00,9520,7,,,,2845.28,
2840050,12:47:00,12:47:00,3355,8,,,,3670.96,
2840050,12:47:53,12:47:53,2268,9,,,,3985.24,0
2840050,12:48:26,12:48:26,2269,10,,,,4153.46,0
2840050,12:48:50,12:48:50,2270,11,,,,4303.75,0
2840050,12:49:13,12:49:13,2271,12,,,,4409.87,0
2840050,12:50:13,12:50:13,2272,13,,,,4733.26,0
2840050,12:50:43,12:50:43,2273,14,,,,4915.98,0
2840050,12:51:12,12:51:12,2274,15,,,,5117.69,0
2840050,12:51:50,12:51:50,2275,16,,,,5288.12,0
2840050,12:52:27,12:52:27,2276,17,,,,5515.39,0
2840050,12:53:00,12:53:00,2277,18,,,,5836.33,0
2840050,12:53:38,12:53:38,1036,19,,,,6123.42,0
2840050,12:54:49,12:54:49,3357,20,,,,6656.55,0
2840050,12:55:17,12:55:17,3358,21,,,,6934.81,0
2840050,12:55:44,12:55:44,3359,22,,,,7146.47,0
2840050,12:56:50,12:56:50,3442,23,,,,7655.58,0
2840050,12:57:11,12:57:11,3443,24,,,,7821.22,0
2840050,12:57:42,12:57:42,3444,25,,,,8137.81,0
2840050,12:59:02,12:59:02,3445,26,,,,8605.71,0
2840050,12:59:40,12:59:40,3446,27,,,,8842.98,0
2840050,13:00:26,13:00:26,3447,28,,,,9150.79,0
2840050,13:01:12,13:01:12,8670,29,,,,9458.16,0
2840050,13:01:44,13:01:44,3449,30,,,,9645.74,0
2840050,13:02:07,13:02:07,3450,31,,,,9802.54,0
2840050,13:03:13,13:03:13,3441,32,,,,10204.61,0
2840050,13:04:00,13:04:00,3361,33,,,,10582.51,
2840050,13:05:15,13:05:15,3362,34,,,,11082.17,0
2840050,13:05:54,13:05:54,3363,35,,,,11300.14,0
2840050,13:06:31,13:06:31,3364,36,,,,11516.28,0
2840050,13:07:32,13:07:32,3365,37,,,,11886.05,0
2840050,13:08:05,13:08:05,3366,38,,,,12132.71,0
2840050,13:08:30,13:08:30,3367,39,,,,12318.11,0
2840050,13:08:57,13:08:57,3368,40,,,,12535.2,0
2840050,13:09:46,13:09:46,3369,41,,,,12824.97,0
2840050,13:10:52,13:10:52,6935,42,,,,13406.53,0
2840050,13:11:22,13:11:22,7402,43,,,,13620.62,0
2840050,13:12:00,13:12:00,3459,44,,,,13996.62,
2840050,13:13:13,13:13:13,3460,45,,,,14291.03,0
2840050,13:14:07,13:14:07,3461,46,,,,14506.11,0
2840050,13:16:18,13:16:18,3462,47,,,,15023.64,0
2840050,13:17:26,13:17:26,2380,48,,,,15296.83,0
2840050,13:20:02,13:20:02,2381,49,,,,15851.35,0
2840050,13:22:07,13:22:07,153,50,,,,16296.01,0
2840050,13:22:39,13:22:39,154,51,,,,16451.76,0
2840050,13:25:00,13:25:00,9642,52,,1,,17050.04,
2840060,12:35:00,12:35:00,10162,1,,,1,0,
2840060,12:38:33,12:38:33,162,2,,,,1094.37,0
2840060,12:39:15,12:39:15,163,3,,,,1287.28,0
2840060,12:40:18,12:40:18,3831,4,,,,1725.77,0
2840060,12:41:46,12:41:46,10599,5,,,,2138.08,0
2840060,12:42:31,12:42:31,10601,6,,,,2388.57,0
2840060,12:44:00,12:44:00,9520,7,,,,2845.28,
2840060,12:47:00,12:47:00,3355,8,,,,3670.96,
2840060,12:47:53,12:47:53,2268,9,,,,3985.24,0
2840060,12:48:26,12:48:26,2269,10,,,,4153.46,0
2840060,12:48:50,12:48:50,2270,11,,,,4303.75,0
2840060,12:49:13,12:49:13,2271,12,,,,4409.87,0
2840060,12:50:13,12:50:13,2272,13,,,,4733.26,0
2840060,12:50:43,12:50:43,2273,14,,,,4915.98,0
2840060,12:51:12,12:51:12,2274,15,,,,5117.69,0
2840060,12:51:50,12:51:50,2275,16,,,,5288.12,0
2840060,12:52:27,12:52:27,2276,17,,,,5515.39,0
2840060,12:53:00,12:53:00,2277,18,,,,5836.33,0
2840060,12:53:38,12:53:38,1036,19,,,,6123.42,0
2840060,12:54:49,12:54:49,3357,20,,,,6656.55,0
2840060,12:55:17,12:55:17,3358,21,,,,6934.81,0
2840060,12:55:44,12:55:44,3359,22,,,,7146.47,0
2840060,12:56:50,12:56:50,3442,23,,,,7655.58,0
2840060,12:57:11,12:57:11,3443,24,,,,7821.22,0
2840060,12:57:42,12:57:42,3444,25,,,,8137.81,0
2840060,12:59:02,12:59:02,3445,26,,,,8605.71,0
2840060,12:59:40,12:59:40,3446,27,,,,8842.98,0
2840060,13:00:26,13:00:26,3447,28,,,,9150.79,0
2840060,13:01:12,13:01:12,8670,29,,,,9458.16,0
2840060,13:01:44,13:01:44,3449,30,,,,9645.74,0
2840060,13:02:07,13:02:07,3450,31,,,,9802.54,0
2840060,13:03:13,13:03:13,3441,32,,,,10204.61,0
2840060,13:04:00,13:04:00,3361,33,,,,10582.51,
2840060,13:05:15,13:05:15,3362,34,,,,11082.17,0
2840060,13:05:54,13:05:54,3363,35,,,,11300.14,0
2840060,13:06:31,13:06:31,3364,36,,,,11516.28,0
2840060,13:07:32,13:07:32,3365,37,,,,11886.05,0
2840060,13:08:05,13:08:05,3366,38,,,,12132.71,0
2840060,13:08:30,13:08:30,3367,39,,,,12318.11,0
2840060,13:08:57,13:08:57,3368,40,,,,12535.2,0
2840060,13:09:46,13:09:46,3369,41,,,,12824.97,0
2840060,13:10:52,13:10:52,6935,42,,,,13406.53,0
2840060,13:11:22,13:11:22,7402,43,,,,13620.62,0
2840060,13:12:00,13:12:00,3459,44,,,,13996.62,
2840060,13:13:13,13:13:13,3460,45,,,,14291.03,0
2840060,13:14:07,13:14:07,3461,46,,,,14506.11,0
2840060,13:16:18,13:16:18,3462,47,,,,15023.64,0
2840060,13:17:26,13:17:26,2380,48,,,,15296.83,0
2840060,13:20:02,13:20:02,2381,49,,,,15851.35,0
2840060,13:22:07,13:22:07,153,50,,,,16296.01,0
2840060,13:22:39,13:22:39,154,51,,,,16451.76,0
2840060,13:25:00,13:25:00,9642,52,,1,,17050.04,
28544100,14:05:00,14:05:00,10162,1,,,1,0,
28544100,14:08:33,14:08:33,162,2,,,,1094.37,0
28544100,14:09:15,14:09:15,163,3,,,,1287.28,0
28544100,14:10:18,14:10:18,3831,4,,,,1725.77,0
28544100,14:11:46,14:11:46,10599,5,,,,2138.08,0
28544100,14:12:31,14:12:31,10601,6,,,,2388.57,0
28544100,14:14:00,14:14:00,9520,7,,,,2845.28,
28544100,14:17:00,14:17:00,3355,8,,,,3670.96,
28544100,14:18:03,14:18:03,2268,9,,,,3985.24,0
28544100,14:18:41,14:18:41,2269,10,,,,4153.46,0
28544100,14:19:10,14:19:10,2270,11,,,,4303.75,0
28544100,14:19:36,14:19:36,2271,12,,,,4409.87,0
28544100,14:20:48,14:20:48,2272,13,,,,4733.26,0
28544100,14:21:22,14:21:22,2273,14,,,,4915.98,0
28544100,14:21:57,14:21:57,2274,15,,,,5117.69,0
28544100,14:22:42,14:22:42,2275,16,,,,5288.12,0
28544100,14:23:25,14:23:25,2276,17,,,,5515.39,0
28544100,14:24:03,14:24:03,2277,18,,,,5836.33,0
28544100,14:24:48,14:24:48,1036,19,,,,6123.42,0
28544100,14:26:12,14:26:12,3357,20,,,,6656.55,0
28544100,14:26:44,14:26:44,3358,21,,,,6934.81,0
28544100,14:27:17,14:27:17,3359,22,,,,7146.47,0
28544100,14:28:34,14:28:34,3442,23,,,,7655.58,0
28544100,14:28:59,14:28:59,3443,24,,,,7821.22,0
28544100,14:29:35,14:29:35,3444,25,,,,8137.81,0
28544100,14:31:09,14:31:09,3445,26,,,,8605.71,0
28544100,14:31:54,14:31:54,3446,27,,,,8842.98,0
28544100,14:32:49,14:32:49,3447,28,,,,9150.79,0
28544100,14:33:42,14:33:42,8670,29,,,,9458.16,0
28544100,14:34:21,14:34:21,3449,30,,,,9645.74,0
28544100,14:34:47,14:34:47,3450,31,,,,9802.54,0
28544100,14:36:04,14:36:04,3441,32,,,,10204.61,0
28544100,14:37:00,14:37:00,3361,33,,,,10582.51,
28544100,14:38:15,14:38:15,3362,34,,,,11082.17,0
28544100,14:38:54,14:38:54,3363,35,,,,11300.14,0
28544100,14:39:31,14:39:31,3364,36,,,,11516.28,0
28544100,14:40:32,14:40:32,3365,37,,,,11886.05,0
28544100,14:41:05,14:41:05,3366,38,,,,12132.71,0
28544100,14:41:30,14:41:30,3367,39,,,,12318.11,0
28544100,14:41:57,14:41:57,3368,40,,,,12535.2,0
28544100,14:42:46,14:42:46,3369,41,,,,12824.97,0
28544100,14:43:52,14:43:52,6935,42,,,,13406.53,0
28544100,14:44:22,14:44:22,7402,43,,,,13620.62,0
28544100,14:45:00,14:45:00,3459,44,,,,13996.62,
28544100,14:46:19,14:46:19,3460,45,,,,14291.03,0
28544100,14:47:17,14:47:17,3461,46,,,,14506.11,0
28544100,14:49:38,14:49:38,3462,47,,,,15023.64,0
28544100,14:50:51,14:50:51,2380,48,,,,15296.83,0
28544100,14:53:39,14:53:39,2381,49,,,,15851.35,0
28544100,14:55:54,14:55:54,153,50,,,,16296.01,0
28544100,14:56:28,14:56:28,154,51,,,,16451.76,0
28544100,14:59:00,14:59:00,9642,52,,1,,17050.04,
28644070,15:45:00,15:45:00,10162,1,,,1,0,
28644070,15:48:10,15:48:10,162,2,,,,1094.37,0
28644070,15:48:47,15:48:47,163,3,,,,1287.28,0
28644070,15:49:42,15:49:42,3831,4,,,,1725.77,0
28644070,15:51:01,15:51:01,10599,5,,,,2138.08,0
28644070,15:51:41,15:51:41,10601,6,,,,2388.57,0
28644070,15:53:00,15:53:00,9520,7,,,,2845.28,
28644070,15:56:00,15:56:00,3355,8,,,,3670.96,
28644070,15:56:44,15:56:44,2268,9,,,,3985.24,0
28644070,15:57:11,15:57:11,2269,10,,,,4153.46,0
28644070,15:57:31,15:57:31,2270,11,,,,4303.75,0
28644070,15:57:49,15:57:49,2271,12,,,,4409.87,0
28644070,15:58:39,15:58:39,2272,13,,,,4733.26,0
28644070,15:59:03,15:59:03,2273,14,,,,4915.98,0
28644070,15:59:28,15:59:28,2274,15,,,,5117.69,0
28644070,15:59:59,15:59:59,2275,16,,,,5288.12,0
28644070,16:00:29,16:00:29,2276,17,,,,5515.39,0
28644070,16:00:56,16:00:56,2277,18,,,,5836.33,0
28644070,16:01:28,16:01:28,1036,19,,,,6123.42,0
28644070,16:02:26,16:02:26,3357,20,,,,6656.55,0
28644070,16:02:49,16:02:49,3358,21,,,,6934.81,0
28644070,16:03:12,16:03:12,3359,22,,,,7146.47,0
28644070,16:04:06,16:04:06,3442,23,,,,7655.58,0
28644070,16:04:23,16:04:23,3443,24,,,,7821.22,0
28644070,16:04:49,16:04:49,3444,25,,,,8137.81,0
28644070,16:05:54,16:05:54,3445,26,,,,8605.71,0
28644070,16:06:26,16:06:26,3446,27,,,,8842.98,0
28644070,16:07:04,16:07:04,3447,28,,,,9150.79,0
28644070,16:07:41,16:07:41,8670,29,,,,9458.16,0
28644070,16:08:08,16:08:08,3449,30,,,,9645.74,0
28644070,16:08:27,16:08:27,3450,31,,,,9802.54,0
28644070,16:09:21,16:09:21,3441,32,,,,10204.61,0
28644070,16:10:00,16:10:00,3361,33,,,,10582.51,
28644070,16:11:15,16:11:15,3362,34,,,,11082.17,0
28644070,16:11:54,16:11:54,3363,35,,,,11300.14,0
28644070,16:12:31,16:12:31,3364,36,,,,11516.28,0
28644070,16:13:32,16:13:32,3365,37,,,,11886.05,0
28644070,16:14:05,16:14:05,3366,38,,,,12132.71,0
28644070,16:14:30,16:14:30,3367,39,,,,12318.11,0
28644070,16:14:57,16:14:57,3368,40,,,,12535.2,0
28644070,16:15:46,16:15:46,3369,41,,,,12824.97,0
28644070,16:16:52,16:16:52,6935,42,,,,13406.53,0
28644070,16:17:22,16:17:22,7402,43,,,,13620.62,0
28644070,16:18:00,16:18:00,3459,44,,,,13996.62,
28644070,16:18:56,16:18:56,3460,45,,,,14291.03,0
28644070,16:19:38,16:19:38,3461,46,,,,14506.11,0
28644070,16:21:19,16:21:19,3462,47,,,,15023.64,0
28644070,16:22:10,16:22:10,2380,48,,,,15296.83,0
28644070,16:24:11,16:24:11,2381,49,,,,15851.35,0
28644070,16:25:47,16:25:47,153,50,,,,16296.01,0
28644070,16:26:11,16:26:11,154,51,,,,16451.76,0
28644070,16:28:00,16:28:00,9642,52,,1,,17050.04,
28913110,15:15:00,15:15:00,10162,1,,,1,0,
28913110,15:18:10,15:18:10,162,2,,,,1094.37,0
28913110,15:18:47,15:18:47,163,3,,,,1287.28,0
28913110,15:19:42,15:19:42,3831,4,,,,1725.77,0
28913110,15:21:01,15:21:01,10599,5,,,,2138.08,0
28913110,15:21:41,15:21:41,10601,6,,,,2388.57,0
28913110,15:23:00,15:23:00,9520,7,,,,2845.28,
28913110,15:26:00,15:26:00,3355,8,,,,3670.96,
28913110,15:26:44,15:26:44,2268,9,,,,3985.24,0
28913110,15:27:11,15:27:11,2269,10,,,,4153.46,0
28913110,15:27:31,15:27:31,2270,11,,,,4303.75,0
28913110,15:27:49,15:27:49,2271,12,,,,4409.87,0
28913110,15:28:39,15:28:39,2272,13,,,,4733.26,0
28913110,15:29:03,15:29:03,2273,14,,,,4915.98,0
28913110,15:29:28,15:29:28,2274,15,,,,5117.69,0
28913110,15:29:59,15:29:59,2275,16,,,,5288.12,0
28913110,15:30:29,15:30:29,2276,17,,,,5515.39,0
28913110,15:30:56,15:30:56,2277,18,,,,5836.33,0
28913110,15:31:28,15:31:28,1036,19,,,,6123.42,0
28913110,15:32:26,15:32:26,3357,20,,,,6656.55,0
28913110,15:32:49,15:32:49,3358,21,,,,6934.81,0
28913110,15:33:12,15:33:12,3359,22,,,,7146.47,0
28913110,15:34:06,15:34:06,3442,23,,,,7655.58,0
28913110,15:34:23,15:34:23,3443,24,,,,7821.22,0
28913110,15:34:49,15:34:49,3444,25,,,,8137.81,0
28913110,15:35:54,15:35:54,3445,26,,,,8605.71,0
28913110,15:36:26,15:36:26,3446,27,,,,8842.98,0
28913110,15:37:04,15:37:04,3447,28,,,,9150.79,0
28913110,15:37:41,15:37:41,8670,29,,,,9458.16,0
28913110,15:38:08,15:38:08,3449,30,,,,9645.74,0
28913110,15:38:27,15:38:27,3450,31,,,,9802.54,0
28913110,15:39:21,15:39:21,3441,32,,,,10204.61,0
28913110,15:40:00,15:40:00,3361,33,,,,10582.51,
28913110,15:41:15,15:41:15,3362,34,,,,11082.17,0
28913110,15:41:54,15:41:54,3363,35,,,,11300.14,0
28913110,15:42:31,15:42:31,3364,36,,,,11516.28,0
28913110,15:43:32,15:43:32,3365,37,,,,11886.05,0
28913110,15:44:05,15:44:05,3366,38,,,,12132.71,0
28913110,15:44:30,15:44:30,3367,39,,,,12318.11,0
28913110,15:44:57,15:44:57,3368,40,,,,12535.2,0
28913110,15:45:46,15:45:46,3369,41,,,,12824.97,0
28913110,15:46:52,15:46:52,6935,42,,,,13406.53,0
28913110,15:47:22,15:47:22,7402,43,,,,13620.62,0
28913110,15:48:00,15:48:00,3459,44,,,,13996.62,
28913110,15:48:56,15:48:56,3460,45,,,,14291.03,0
28913110,15:49:38,15:49:38,3461,46,,,,14506.11,0
28913110,15:51:19,15:51:19,3462,47,,,,15023.64,0
28913110,15:52:10,15:52:10,2380,48,,,,15296.83,0
28913110,15:54:11,15:54:11,2381,49,,,,15851.35,0
28913110,15:55:47,15:55:47,153,50,,,,16296.01,0
28913110,15:56:11,15:56:11,154,51,,,,16451.76,0
28913110,15:58:00,15:58:00,9642,52,,1,,17050.04,
29307070,17:45:00,17:45:00,10162,1,,,1,0,
29307070,17:48:10,17:48:10,162,2,,,,1094.37,0
29307070,17:48:47,17:48:47,163,3,,,,1287.28,0
29307070,17:49:42,17:49:42,3831,4,,,,1725.77,0
29307070,17:51:01,17:51:01,10599,5,,,,2138.08,0
29307070,17:51:41,17:51:41,10601,6,,,,2388.57,0
29307070,17:53:00,17:53:00,9520,7,,,,2845.28,
29307070,17:56:00,17:56:00,3355,8,,,,3670.96,
29307070,17:56:44,17:56:44,2268,9,,,,3985.24,0
29307070,17:57:11,17:57:11,2269,10,,,,4153.46,0
29307070,17:57:31,17:57:31,2270,11,,,,4303.75,0
29307070,17:57:49,17:57:49,2271,12,,,,4409.87,0
29307070,17:58:39,17:58:39,2272,13,,,,4733.26,0
29307070,17:59:03,17:59:03,2273,14,,,,4915.98,0
29307070,17:59:28,17:59:28,2274,15,,,,5117.69,0
29307070,17:59:59,17:59:59,2275,16,,,,5288.12,0
29307070,18:00:29,18:00:29,2276,17,,,,5515.39,0
29307070,18:00:56,18:00:56,2277,18,,,,5836.33,0
29307070,18:01:28,18:01:28,1036,19,,,,6123.42,0
29307070,18:02:26,18:02:26,3357,20,,,,6656.55,0
29307070,18:02:49,18:02:49,3358,21,,,,6934.81,0
29307070,18:03:12,18:03:12,3359,22,,,,7146.47,0
29307070,18:04:06,18:04:06,3442,23,,,,7655.58,0
29307070,18:04:23,18:04:23,3443,24,,,,7821.22,0
29307070,18:04:49,18:04:49,3444,25,,,,8137.81,0
29307070,18:05:54,18:05:54,3445,26,,,,8605.71,0
29307070,18:06:26,18:06:26,3446,27,,,,8842.98,0
29307070,18:07:04,18:07:04,3447,28,,,,9150.79,0
29307070,18:07:41,18:07:41,8670,29,,,,9458.16,0
29307070,18:08:08,18:08:08,3449,30,,,,9645.74,0
29307070,18:08:27,18:08:27,3450,31,,,,9802.54,0
29307070,18:09:21,18:09:21,3441,32,,,,10204.61,0
29307070,18:10:00,18:10:00,3361,33,,,,10582.51,
29307070,18:11:15,18:11:15,3362,34,,,,11082.17,0
29307070,18:11:54,18:11:54,3363,35,,,,11300.14,0
29307070,18:12:31,18:12:31,3364,36,,,,11516.28,0
29307070,18:13:32,18:13:32,3365,37,,,,11886.05,0
29307070,18:14:05,18:14:05,3366,38,,,,12132.71,0
29307070,18:14:30,18:14:30,3367,39,,,,12318.11,0
29307070,18:14:57,18:14:57,3368,40,,,,12535.2,0
29307070,18:15:46,18:15:46,3369,41,,,,12824.97,0
29307070,18:16:52,18:16:52,6935,42,,,,13406.53,0
29307070,18:17:22,18:17:22,7402,43,,,,13620.62,0
29307070,18:18:00,18:18:00,3459,44,,,,13996.62,
29307070,18:18:56,18:18:56,3460,45,,,,14291.03,0
29307070,18:19:38,18:19:38,3461,46,,,,14506.11,0
29307070,18:21:19,18:21:19,3462,47,,,,15023.64,0
29307070,18:22:10,18:22:10,2380,48,,,,15296.83,0
29307070,18:24:11,18:24:11,2381,49,,,,15851.35,0
29307070,18:25:47,18:25:47,153,50,,,,16296.01,0
29307070,18:26:11,18:26:11,154,51,,,,16451.76,0
29307070,18:28:00,18:28:00,9642,52,,1,,17050.04,
29554070,14:45:00,14:45:00,10162,1,,,1,0,
29554070,14:48:10,14:48:10,162,2,,,,1094.37,0
29554070,14:48:47,14:48:47,163,3,,,,1287.28,0
29554070,14:49:42,14:49:42,3831,4,,,,1725.77,0
29554070,14:51:01,14:51:01,10599,5,,,,2138.08,0
29554070,14:51:41,14:51:41,10601,6,,,,2388.57,0
29554070,14:53:00,14:53:00,9520,7,,,,2845.28,
29554070,14:56:00,14:56:00,3355,8,,,,3670.96,
29554070,14:56:44,14:56:44,2268,9,,,,3985.24,0
29554070,14:57:11,14:57:11,2269,10,,,,4153.46,0
29554070,14:57:31,14:57:31,2270,11,,,,4303.75,0
29554070,14:57:49,14:57:49,2271,12,,,,4409.87,0
29554070,14:58:39,14:58:39,2272,13,,,,4733.26,0
29554070,14:59:03,14:59:03,2273,14,,,,4915.98,0
29554070,14:59:28,14:59:28,2274,15,,,,5117.69,0
29554070,14:59:59,14:59:59,2275,16,,,,5288.12,0
29554070,15:00:29,15:00:29,2276,17,,,,5515.39,0
29554070,15:00:56,15:00:56,2277,18,,,,5836.33,0
29554070,15:01:28,15:01:28,1036,19,,,,6123.42,0
29554070,15:02:26,15:02:26,3357,20,,,,6656.55,0
29554070,15:02:49,15:02:49,3358,21,,,,6934.81,0
29554070,15:03:12,15:03:12,3359,22,,,,7146.47,0
29554070,15:04:06,15:04:06,3442,23,,,,7655.58,0
29554070,15:04:23,15:04:23,3443,24,,,,7821.22,0
29554070,15:04:49,15:04:49,3444,25,,,,8137.81,0
29554070,15:05:54,15:05:54,3445,26,,,,8605.71,0
29554070,15:06:26,15:06:26,3446,27,,,,8842.98,0
29554070,15:07:04,15:07:04,3447,28,,,,9150.79,0
29554070,15:07:41,15:07:41,8670,29,,,,9458.16,0
29554070,15:08:08,15:08:08,3449,30,,,,9645.74,0
29554070,15:08:27,15:08:27,3450,31,,,,9802.54,0
29554070,15:09:21,15:09:21,3441,32,,,,10204.61,0
29554070,15:10:00,15:10:00,3361,33,,,,10582.51,
29554070,15:11:15,15:11:15,3362,34,,,,11082.17,0
29554070,15:11:54,15:11:54,3363,35,,,,11300.14,0
29554070,15:12:31,15:12:31,3364,36,,,,11516.28,0
29554070,15:13:32,15:13:32,3365,37,,,,11886.05,0
29554070,15:14:05,15:14:05,3366,38,,,,12132.71,0
29554070,15:14:30,15:14:30,3367,39,,,,12318.11,0
29554070,15:14:57,15:14:57,3368,40,,,,12535.2,0
29554070,15:15:46,15:15:46,3369,41,,,,12824.97,0
29554070,15:16:52,15:16:52,6935,42,,,,13406.53,0
29554070,15:17:22,15:17:22,7402,43,,,,13620.62,0
29554070,15:18:00,15:18:00,3459,44,,,,13996.62,
29554070,15:18:56,15:18:56,3460,45,,,,14291.03,0
29554070,15:19:38,15:19:38,3461,46,,,,14506.11,0
29554070,15:21:19,15:21:19,3462,47,,,,15023.64,0
29554070,15:22:10,15:22:10,2380,48,,,,15296.83,0
29554070,15:24:11,15:24:11,2381,49,,,,15851.35,0
29554070,15:25:47,15:25:47,153,50,,,,16296.01,0
29554070,15:26:11,15:26:11,154,51,,,,16451.76,0
29554070,15:28:00,15:28:00,9642,52,,1,,17050.04,
29574070,20:45:00,20:45:00,10162,1,,,1,0,
29574070,20:48:10,20:48:10,162,2,,,,1094.37,0
29574070,20:48:47,20:48:47,163,3,,,,1287.28,0
29574070,20:49:42,20:49:42,3831,4,,,,1725.77,0
29574070,20:51:01,20:51:01,10599,5,,,,2138.08,0
29574070,20:51:41,20:51:41,10601,6,,,,2388.57,0
29574070,20:53:00,20:53:00,9520,7,,,,2845.28,
29574070,20:56:00,20:56:00,3355,8,,,,3670.96,
29574070,20:56:44,20:56:44,2268,9,,,,3985.24,0
29574070,20:57:11,20:57:11,2269,10,,,,4153.46,0
29574070,20:57:31,20:57:31,2270,11,,,,4303.75,0
29574070,20:57:49,20:57:49,2271,12,,,,4409.87,0
29574070,20:58:39,20:58:39,2272,13,,,,4733.26,0
29574070,20:59:03,20:59:03,2273,14,,,,4915.98,0
29574070,20:59:28,20:59:28,2274,15,,,,5117.69,0
29574070,20:59:59,20:59:59,2275,16,,,,5288.12,0
29574070,21:00:29,21:00:29,2276,17,,,,5515.39,0
29574070,21:00:56,21:00:56,2277,18,,,,5836.33,0
29574070,21:01:28,21:01:28,1036,19,,,,6123.42,0
29574070,21:02:26,21:02:26,3357,20,,,,6656.55,0
29574070,21:02:49,21:02:49,3358,21,,,,6934.81,0
29574070,21:03:12,21:03:12,3359,22,,,,7146.47,0
29574070,21:04:06,21:04:06,3442,23,,,,7655.58,0
29574070,21:04:23,21:04:23,3443,24,,,,7821.22,0
29574070,21:04:49,21:04:49,3444,25,,,,8137.81,0
29574070,21:05:54,21:05:54,3445,26,,,,8605.71,0
29574070,21:06:26,21:06:26,3446,27,,,,8842.98,0
29574070,21:07:04,21:07:04,3447,28,,,,9150.79,0
29574070,21:07:41,21:07:41,8670,29,,,,9458.16,0
29574070,21:08:08,21:08:08,3449,30,,,,9645.74,0
29574070,21:08:27,21:08:27,3450,31,,,,9802.54,0
29574070,21:09:21,21:09:21,3441,32,,,,10204.61,0
29574070,21:10:00,21:10:00,3361,33,,,,10582.51,
29574070,21:11:15,21:11:15,3362,34,,,,11082.17,0
29574070,21:11:54,21:11:54,3363,35,,,,11300.14,0
29574070,21:12:31,21:12:31,3364,36,,,,11516.28,0
29574070,21:13:32,21:13:32,3365,37,,,,11886.05,0
29574070,21:14:05,21:14:05,3366,38,,,,12132.71,0
29574070,21:14:30,21:14:30,3367,39,,,,12318.11,0
29574070,21:14:57,21:14:57,3368,40,,,,12535.2,0
29574070,21:15:46,21:15:46,3369,41,,,,12824.97,0
29574070,21:16:52,21:16:52,6935,42,,,,13406.53,0
29574070,21:17:22,21:17:22,7402,43,,,,13620.62,0
29574070,21:18:00,21:18:00,3459,44,,,,13996.62,
29574070,21:18:56,21:18:56,3460,45,,,,14291.03,0
29574070,21:19:38,21:19:38,3461,46,,,,14506.11,0
29574070,21:21:19,21:21:19,3462,47,,,,15023.64,0
29574070,21:22:10,21:22:10,2380,48,,,,15296.83,0
29574070,21:24:11,21:24:11,2381,49,,,,15851.35,0
29574070,21:25:47,21:25:47,153,50,,,,16296.01,0
29574070,21:26:11,21:26:11,154,51,,,,16451.76,0
29574070,21:28:00,21:28:00,9642,52,,1,,17050.04,
29741070,21:15:00,21:15:00,10162,1,,,1,0,
29741070,21:17:46,21:17:46,162,2,,,,1094.37,0
29741070,21:18:18,21:18:18,163,3,,,,1287.28,0
29741070,21:19:07,21:19:07,3831,4,,,,1725.77,0
29741070,21:20:16,21:20:16,10599,5,,,,2138.08,0
29741070,21:20:51,21:20:51,10601,6,,,,2388.57,0
29741070,21:22:00,21:22:00,9520,7,,,,2845.28,
29741070,21:25:00,21:25:00,3355,8,,,,3670.96,
29741070,21:25:41,21:25:41,2268,9,,,,3985.24,0
29741070,21:26:06,21:26:06,2269,10,,,,4153.46,0
29741070,21:26:24,21:26:24,2270,11,,,,4303.75,0
29741070,21:26:41,21:26:41,2271,12,,,,4409.87,0
29741070,21:27:28,21:27:28,2272,13,,,,4733.26,0
29741070,21:27:50,21:27:50,2273,14,,,,4915.98,0
29741070,21:28:13,21:28:13,2274,15,,,,5117.69,0
29741070,21:28:42,21:28:42,2275,16,,,,5288.12,0
29741070,21:29:10,21:29:10,2276,17,,,,5515.39,0
29741070,21:29:35,21:29:35,2277,18,,,,5836.33,0
29741070,21:30:04,21:30:04,1036,19,,,,6123.42,0
29741070,21:30:58,21:30:58,3357,20,,,,6656.55,0
29741070,21:31:20,21:31:20,3358,21,,,,6934.81,0
29741070,21:31:41,21:31:41,3359,22,,,,7146.47,0
29741070,21:32:31,21:32:31,3442,23,,,,7655.58,0
29741070,21:32:47,21:32:47,3443,24,,,,7821.22,0
29741070,21:33:11,21:33:11,3444,25,,,,8137.81,0
29741070,21:34:12,21:34:12,3445,26,,,,8605.71,0
29741070,21:34:41,21:34:41,3446,27,,,,8842.98,0
29741070,21:35:17,21:35:17,3447,28,,,,9150.79,0
29741070,21:35:51,21:35:51,8670,29,,,,9458.16,0
29741070,21:36:16,21:36:16,3449,30,,,,9645.74,0
29741070,21:36:33,21:36:33,3450,31,,,,9802.54,0
29741070,21:37:24,21:37:24,3441,32,,,,10204.61,0
29741070,21:38:00,21:38:00,3361,33,,,,10582.51,
29741070,21:39:05,21:39:05,3362,34,,,,11082.17,0
29741070,21:39:40,21:39:40,3363,35,,,,11300.14,0
29741070,21:40:12,21:40:12,3364,36,,,,11516.28,0
29741070,21:41:05,21:41:05,3365,37,,,,11886.05,0
29741070,21:41:34,21:41:34,3366,38,,,,12132.71,0
29741070,21:41:56,21:41:56,3367,39,,,,12318.11,0
29741070,21:42:20,21:42:20,3368,40,,,,12535.2,0
29741070,21:43:02,21:43:02,3369,41,,,,12824.97,0
29741070,21:44:00,21:44:00,6935,42,,,,13406.53,0
29741070,21:44:27,21:44:27,7402,43,,,,13620.62,0
29741070,21:45:00,21:45:00,3459,44,,,,13996.62,
29741070,21:45:56,21:45:56,3460,45,,,,14291.03,0
29741070,21:46:38,21:46:38,3461,46,,,,14506.11,0
29741070,21:48:19,21:48:19,3462,47,,,,15023.64,0
29741070,21:49:10,21:49:10,2380,48,,,,15296.83,0
29741070,21:51:11,21:51:11,2381,49,,,,15851.35,0
29741070,21:52:47,21:52:47,153,50,,,,16296.01,0
29741070,21:53:11,21:53:11,154,51,,,,16451.76,0
29741070,21:55:00,21:55:00,9642,52,,1,,17050.04,
30282010,15:10:00,15:10:00,10162,1,,,1,0,
30282010,15:13:10,15:13:10,162,2,,,,1094.37,0
30282010,15:13:47,15:13:47,163,3,,,,1287.28,0
30282010,15:14:42,15:14:42,3831,4,,,,1725.77,0
30282010,15:16:01,15:16:01,10599,5,,,,2138.08,0
30282010,15:16:41,15:16:41,10601,6,,,,2388.57,0
30282010,15:18:00,15:18:00,9520,7,,,,2845.28,
30282010,15:21:00,15:21:00,3355,8,,,,3670.96,
30282010,15:21:44,15:21:44,2268,9,,,,3985.24,0
30282010,15:22:11,15:22:11,2269,10,,,,4153.46,0
30282010,15:22:31,15:22:31,2270,11,,,,4303.75,0
30282010,15:22:49,15:22:49,2271,12,,,,4409.87,0
30282010,15:23:39,15:23:39,2272,13,,,,4733.26,0
30282010,15:24:03,15:24:03,2273,14,,,,4915.98,0
30282010,15:24:28,15:24:28,2274,15,,,,5117.69,0
30282010,15:24:59,15:24:59,2275,16,,,,5288.12,0
30282010,15:25:29,15:25:29,2276,17,,,,5515.39,0
30282010,15:25:56,15:25:56,2277,18,,,,5836.33,0
30282010,15:26:28,15:26:28,1036,19,,,,6123.42,0
30282010,15:27:26,15:27:26,3357,20,,,,6656.55,0
30282010,15:27:49,15:27:49,3358,21,,,,6934.81,0
30282010,15:28:12,15:28:12,3359,22,,,,7146.47,0
30282010,15:29:06,15:29:06,3442,23,,,,7655.58,0
30282010,15:29:23,15:29:23,3443,24,,,,7821.22,0
30282010,15:29:49,15:29:49,3444,25,,,,8137.81,0
30282010,15:30:54,15:30:54,3445,26,,,,8605.71,0
30282010,15:31:26,15:31:26,3446,27,,,,8842.98,0
30282010,15:32:04,15:32:04,3447,28,,,,9150.79,0
30282010,15:32:41,15:32:41,8670,29,,,,9458.16,0
30282010,15:33:08,15:33:08,3449,30,,,,9645.74,0
30282010,15:33:27,15:33:27,3450,31,,,,9802.54,0
30282010,15:34:21,15:34:21,3441,32,,,,10204.61,0
30282010,15:35:00,15:35:00,3361,33,,,,10582.51,
30282010,15:36:15,15:36:15,3362,34,,,,11082.17,0
30282010,15:36:54,15:36:54,3363,35,,,,11300.14,0
30282010,15:37:31,15:37:31,3364,36,,,,11516.28,0
30282010,15:38:32,15:38:32,3365,37,,,,11886.05,0
30282010,15:39:05,15:39:05,3366,38,,,,12132.71,0
30282010,15:39:30,15:39:30,3367,39,,,,12318.11,0
30282010,15:39:57,15:39:57,3368,40,,,,12535.2,0
30282010,15:40:46,15:40:46,3369,41,,,,12824.97,0
30282010,15:41:52,15:41:52,6935,42,,,,13406.53,0
30282010,15:42:22,15:42:22,7402,43,,,,13620.62,0
30282010,15:43:00,15:43:00,3459,44,,,,13996.62,
30282010,15:43:56,15:43:56,3460,45,,,,14291.03,0
30282010,15:44:38,15:44:38,3461,46,,,,14506.11,0
30282010,15:46:19,15:46:19,3462,47,,,,15023.64,0
30282010,15:47:10,15:47:10,2380,48,,,,15296.83,0
30282010,15:49:11,15:49:11,2381,49,,,,15851.35,0
30282010,15:50:47,15:50:47,153,50,,,,16296.01,0
30282010,15:51:11,15:51:11,154,51,,,,16451.76,0
30282010,15:53:00,15:53:00,9642,52,,1,,17050.04,
30282080,15:10:00,15:10:00,10162,1,,,1,0,
30282080,15:13:10,15:13:10,162,2,,,,1094.37,0
30282080,15:13:47,15:13:47,163,3,,,,1287.28,0
30282080,15:14:42,15:14:42,3831,4,,,,1725.77,0
30282080,15:16:01,15:16:01,10599,5,,,,2138.08,0
30282080,15:16:41,15:16:41,10601,6,,,,2388.57,0
30282080,15:18:00,15:18:00,9520,7,,,,2845.28,
30282080,15:21:00,15:21:00,3355,8,,,,3670.96,
30282080,15:21:44,15:21:44,2268,9,,,,3985.24,0
30282080,15:22:11,15:22:11,2269,10,,,,4153.46,0
30282080,15:22:31,15:22:31,2270,11,,,,4303.75,0
30282080,15:22:49,15:22:49,2271,12,,,,4409.87,0
30282080,15:23:39,15:23:39,2272,13,,,,4733.26,0
30282080,15:24:03,15:24:03,2273,14,,,,4915.98,0
30282080,15:24:28,15:24:28,2274,15,,,,5117.69,0
30282080,15:24:59,15:24:59,2275,16,,,,5288.12,0
30282080,15:25:29,15:25:29,2276,17,,,,5515.39,0
30282080,15:25:56,15:25:56,2277,18,,,,5836.33,0
30282080,15:26:28,15:26:28,1036,19,,,,6123.42,0
30282080,15:27:26,15:27:26,3357,20,,,,6656.55,0
30282080,15:27:49,15:27:49,3358,21,,,,6934.81,0
30282080,15:28:12,15:28:12,3359,22,,,,7146.47,0
30282080,15:29:06,15:29:06,3442,23,,,,7655.58,0
30282080,15:29:23,15:29:23,3443,24,,,,7821.22,0
30282080,15:29:49,15:29:49,3444,25,,,,8137.81,0
30282080,15:30:54,15:30:54,3445,26,,,,8605.71,0
30282080,15:31:26,15:31:26,3446,27,,,,8842.98,0
30282080,15:32:04,15:32:04,3447,28,,,,9150.79,0
30282080,15:32:41,15:32:41,8670,29,,,,9458.16,0
30282080,15:33:08,15:33:08,3449,30,,,,9645.74,0
30282080,15:33:27,15:33:27,3450,31,,,,9802.54,0
30282080,15:34:21,15:34:21,3441,32,,,,10204.61,0
30282080,15:35:00,15:35:00,3361,33,,,,10582.51,
30282080,15:36:15,15:36:15,3362,34,,,,11082.17,0
30282080,15:36:54,15:36:54,3363,35,,,,11300.14,0
30282080,15:37:31,15:37:31,3364,36,,,,11516.28,0
30282080,15:38:32,15:38:32,3365,37,,,,11886.05,0
30282080,15:39:05,15:39:05,3366,38,,,,12132.71,0
30282080,15:39:30,15:39:30,3367,39,,,,12318.11,0
30282080,15:39:57,15:39:57,3368,40,,,,12535.2,0
30282080,15:40:46,15:40:46,3369,41,,,,12824.97,0
30282080,15:41:52,15:41:52,6935,42,,,,13406.53,0
30282080,15:42:22,15:42:22,7402,43,,,,13620.62,0
30282080,15:43:00,15:43:00,3459,44,,,,13996.62,
30282080,15:43:56,15:43:56,3460,45,,,,14291.03,0
30282080,15:44:38,15:44:38,3461,46,,,,14506.11,0
30282080,15:46:19,15:46:19,3462,47,,,,15023.64,0
30282080,15:47:10,15:47:10,2380,48,,,,15296.83,0
30282080,15:49:11,15:49:11,2381,49,,,,15851.35,0
30282080,15:50:47,15:50:47,153,50,,,,16296.01,0
30282080,15:51:11,15:51:11,154,51,,,,16451.76,0
30282080,15:53:00,15:53:00,9642,52,,1,,17050.04,
30665090,17:10:00,17:10:00,10162,1,,,1,0,
30665090,17:13:10,17:13:10,162,2,,,,1094.37,0
30665090,17:13:47,17:13:47,163,3,,,,1287.28,0
30665090,17:14:42,17:14:42,3831,4,,,,1725.77,0
30665090,17:16:01,17:16:01,10599,5,,,,2138.08,0
30665090,17:16:41,17:16:41,10601,6,,,,2388.57,0
30665090,17:18:00,17:18:00,9520,7,,,,2845.28,
30665090,17:21:00,17:21:00,3355,8,,,,3670.96,
30665090,17:21:44,17:21:44,2268,9,,,,3985.24,0
30665090,17:22:11,17:22:11,2269,10,,,,4153.46,0
30665090,17:22:31,17:22:31,2270,11,,,,4303.75,0
30665090,17:22:49,17:22:49,2271,12,,,,4409.87,0
30665090,17:23:39,17:23:39,2272,13,,,,4733.26,0
30665090,17:24:03,17:24:03,2273,14,,,,4915.98,0
30665090,17:24:28,17:24:28,2274,15,,,,5117.69,0
30665090,17:24:59,17:24:59,2275,16,,,,5288.12,0
30665090,17:25:29,17:25:29,2276,17,,,,5515.39,0
30665090,17:25:56,17:25:56,2277,18,,,,5836.33,0
30665090,17:26:28,17:26:28,1036,19,,,,6123.42,0
30665090,17:27:26,17:27:26,3357,20,,,,6656.55,0
30665090,17:27:49,17:27:49,3358,21,,,,6934.81,0
30665090,17:28:12,17:28:12,3359,22,,,,7146.47,0
30665090,17:29:06,17:29:06,3442,23,,,,7655.58,0
30665090,17:29:23,17:29:23,3443,24,,,,7821.22,0
30665090,17:29:49,17:29:49,3444,25,,,,8137.81,0
30665090,17:30:54,17:30:54,3445,26,,,,8605.71,0
30665090,17:31:26,17:31:26,3446,27,,,,8842.98,0
30665090,17:32:04,17:32:04,3447,28,,,,9150.79,0
30665090,17:32:41,17:32:41,8670,29,,,,9458.16,0
30665090,17:33:08,17:33:08,3449,30,,,,9645.74,0
30665090,17:33:27,17:33:27,3450,31,,,,9802.54,0
30665090,17:34:21,17:34:21,3441,32,,,,10204.61,0
30665090,17:35:00,17:35:00,3361,33,,,,10582.51,
30665090,17:36:15,17:36:15,3362,34,,,,11082.17,0
30665090,17:36:54,17:36:54,3363,35,,,,11300.14,0
30665090,17:37:31,17:37:31,3364,36,,,,11516.28,0
30665090,17:38:32,17:38:32,3365,37,,,,11886.05,0
30665090,17:39:05,17:39:05,3366,38,,,,12132.71,0
30665090,17:39:30,17:39:30,3367,39,,,,12318.11,0
30665090,17:39:57,17:39:57,3368,40,,,,12535.2,0
30665090,17:40:46,17:40:46,3369,41,,,,12824.97,0
30665090,17:41:52,17:41:52,6935,42,,,,13406.53,0
30665090,17:42:22,17:42:22,7402,43,,,,13620.62,0
30665090,17:43:00,17:43:00,3459,44,,,,13996.62,
30665090,17:43:56,17:43:56,3460,45,,,,14291.03,0
30665090,17:44:38,17:44:38,3461,46,,,,14506.11,0
30665090,17:46:19,17:46:19,3462,47,,,,15023.64,0
30665090,17:47:10,17:47:10,2380,48,,,,15296.83,0
30665090,17:49:11,17:49:11,2381,49,,,,15851.35,0
30665090,17:50:47,17:50:47,153,50,,,,16296.01,0
30665090,17:51:11,17:51:11,154,51,,,,16451.76,0
30665090,17:53:00,17:53:00,9642,52,,1,,17050.04,
30841070,21:45:00,21:45:00,10162,1,,,1,0,
30841070,21:47:44,21:47:44,162,2,,,,1094.37,0
30841070,21:48:16,21:48:16,163,3,,,,1287.28,0
30841070,21:49:04,21:49:04,3831,4,,,,1725.77,0
30841070,21:50:12,21:50:12,10599,5,,,,2138.08,0
30841070,21:50:48,21:50:48,10601,6,,,,2387.61,0
30841070,21:52:00,21:52:00,9520,7,,,,2845.17,
30841070,21:53:10,21:53:10,2268,8,,,,3499.84,0
30841070,21:53:34,21:53:34,2269,9,,,,3668.06,0
30841070,21:53:52,21:53:52,2270,10,,,,3818.35,0
30841070,21:54:09,21:54:09,2271,11,,,,3924.47,0
30841070,21:54:53,21:54:53,2272,12,,,,4247.86,0
30841070,21:55:15,21:55:15,2273,13,,,,4430.58,0
30841070,21:56:01,21:56:01,2275,14,,,,4802.69,0
30841070,21:56:28,21:56:28,2276,15,,,,5029.96,0
30841070,21:56:52,21:56:52,2277,16,,,,5350.9,0
30841070,21:57:20,21:57:20,1036,17,,,,5637.99,0
30841070,21:58:13,21:58:13,3357,18,,,,6171.12,0
30841070,21:58:33,21:58:33,3358,19,,,,6449.38,0
30841070,21:58:54,21:58:54,3359,20,,,,6661.04,0
30841070,21:59:42,21:59:42,3442,21,,,,7170.15,0
30841070,21:59:58,21:59:58,3443,22,,,,7335.79,0
30841070,22:00:21,22:00:21,3444,23,,,,7652.38,0
30841070,22:01:20,22:01:20,3445,24,,,,8120.28,0
30841070,22:01:48,22:01:48,3446,25,,,,8357.55,0
30841070,22:02:22,22:02:22,3447,26,,,,8665.36,0
30841070,22:02:55,22:02:55,8670,27,,,,8972.73,0
30841070,22:03:20,22:03:20,3449,28,,,,9160.31,0
30841070,22:03:36,22:03:36,3450,29,,,,9317.11,0
30841070,22:04:25,22:04:25,3441,30,,,,9719.18,0
30841070,22:05:00,22:05:00,3361,31,,,,10097.08,
30841070,22:06:05,22:06:05,3362,32,,,,10596.74,0
30841070,22:06:40,22:06:40,3363,33,,,,10814.71,0
30841070,22:07:12,22:07:12,3364,34,,,,11030.85,0
30841070,22:08:05,22:08:05,3365,35,,,,11400.62,0
30841070,22:08:34,22:08:34,3366,36,,,,11647.28,0
30841070,22:08:56,22:08:56,3367,37,,,,11832.68,0
30841070,22:09:20,22:09:20,3368,38,,,,12049.77,0
30841070,22:10:02,22:10:02,3369,39,,,,12339.54,0
30841070,22:11:00,22:11:00,6935,40,,,,12921.1,0
30841070,22:11:27,22:11:27,7402,41,,,,13135.19,0
30841070,22:12:00,22:12:00,3459,42,,,,13511.19,
30841070,22:12:56,22:12:56,3460,43,,,,13805.6,0
30841070,22:13:37,22:13:37,3461,44,,,,14020.68,0
30841070,22:15:18,22:15:18,3462,45,,,,14538.21,0
30841070,22:16:09,22:16:09,2380,46,,,,14811.4,0
30841070,22:18:09,22:18:09,2381,47,,,,15365.92,0
30841070,22:19:45,22:19:45,153,48,,,,15810.58,0
30841070,22:20:09,22:20:09,154,49,,,,15966.33,0
30841070,22:22:00,22:22:00,9642,50,,1,,16564.72,
3172090,14:40:00,14:40:00,10162,1,,,1,0,
3172090,14:43:10,14:43:10,162,2,,,,1094.37,0
3172090,14:43:47,14:43:47,163,3,,,,1287.28,0
3172090,14:44:42,14:44:42,3831,4,,,,1725.77,0
3172090,14:46:01,14:46:01,10599,5,,,,2138.08,0
3172090,14:46:41,14:46:41,10601,6,,,,2388.57,0
3172090,14:48:00,14:48:00,9520,7,,,,2845.28,
3172090,14:51:00,14:51:00,3355,8,,,,3670.96,
3172090,14:51:44,14:51:44,2268,9,,,,3985.24,0
3172090,14:52:11,14:52:11,2269,10,,,,4153.46,0
3172090,14:52:31,14:52:31,2270,11,,,,4303.75,0
3172090,14:52:49,14:52:49,2271,12,,,,4409.87,0
3172090,14:53:39,14:53:39,2272,13,,,,4733.26,0
3172090,14:54:03,14:54:03,2273,14,,,,4915.98,0
3172090,14:54:28,14:54:28,2274,15,,,,5117.69,0
3172090,14:54:59,14:54:59,2275,16,,,,5288.12,0
3172090,14:55:29,14:55:29,2276,17,,,,5515.39,0
3172090,14:55:56,14:55:56,2277,18,,,,5836.33,0
3172090,14:56:28,14:56:28,1036,19,,,,6123.42,0
3172090,14:57:26,14:57:26,3357,20,,,,6656.55,0
3172090,14:57:49,14:57:49,3358,21,,,,6934.81,0
3172090,14:58:12,14:58:12,3359,22,,,,7146.47,0
3172090,14:59:06,14:59:06,3442,23,,,,7655.58,0
3172090,14:59:23,14:59:23,3443,24,,,,7821.22,0
3172090,14:59:49,14:59:49,3444,25,,,,8137.81,0
3172090,15:00:54,15:00:54,3445,26,,,,8605.71,0
3172090,15:01:26,15:01:26,3446,27,,,,8842.98,0
3172090,15:02:04,15:02:04,3447,28,,,,9150.79,0
3172090,15:02:41,15:02:41,8670,29,,,,9458.16,0
3172090,15:03:08,15:03:08,3449,30,,,,9645.74,0
3172090,15:03:27,15:03:27,3450,31,,,,9802.54,0
3172090,15:04:21,15:04:21,3441,32,,,,10204.61,0
3172090,15:05:00,15:05:00,3361,33,,,,10582.51,
3172090,15:06:15,15:06:15,3362,34,,,,11082.17,0
3172090,15:06:54,15:06:54,3363,35,,,,11300.14,0
3172090,15:07:31,15:07:31,3364,36,,,,11516.28,0
3172090,15:08:32,15:08:32,3365,37,,,,11886.05,0
3172090,15:09:05,15:09:05,3366,38,,,,12132.71,0
3172090,15:09:30,15:09:30,3367,39,,,,12318.11,0
3172090,15:09:57,15:09:57,3368,40,,,,12535.2,0
3172090,15:10:46,15:10:46,3369,41,,,,12824.97,0
3172090,15:11:52,15:11:52,6935,42,,,,13406.53,0
3172090,15:12:22,15:12:22,7402,43,,,,13620.62,0
3172090,15:13:00,15:13:00,3459,44,,,,13996.62,
3172090,15:13:56,15:13:56,3460,45,,,,14291.03,0
3172090,15:14:38,15:14:38,3461,46,,,,14506.11,0
3172090,15:16:19,15:16:19,3462,47,,,,15023.64,0
3172090,15:17:10,15:17:10,2380,48,,,,15296.83,0
3172090,15:19:11,15:19:11,2381,49,,,,15851.35,0
3172090,15:20:47,15:20:47,153,50,,,,16296.01,0
3172090,15:21:11,15:21:11,154,51,,,,16451.76,0
3172090,15:23:00,15:23:00,9642,52,,1,,17050.04,
31763020,10:35:00,10:35:00,10162,1,,,1,0,
31763020,10:38:33,10:38:33,162,2,,,,1094.37,0
31763020,10:39:15,10:39:15,163,3,,,,1287.28,0
31763020,10:40:18,10:40:18,3831,4,,,,1725.77,0
31763020,10:41:46,10:41:46,10599,5,,,,2138.08,0
31763020,10:42:31,10:42:31,10601,6,,,,2388.57,0
31763020,10:44:00,10:44:00,9520,7,,,,2845.28,
31763020,10:47:00,10:47:00,3355,8,,,,3670.96,
31763020,10:47:53,10:47:53,2268,9,,,,3985.24,0
31763020,10:48:26,10:48:26,2269,10,,,,4153.46,0
31763020,10:48:50,10:48:50,2270,11,,,,4303.75,0
31763020,10:49:13,10:49:13,2271,12,,,,4409.87,0
31763020,10:50:13,10:50:13,2272,13,,,,4733.26,0
31763020,10:50:43,10:50:43,2273,14,,,,4915.98,0
31763020,10:51:12,10:51:12,2274,15,,,,5117.69,0
31763020,10:51:50,10:51:50,2275,16,,,,5288.12,0
31763020,10:52:27,10:52:27,2276,17,,,,5515.39,0
31763020,10:53:00,10:53:00,2277,18,,,,5836.33,0
31763020,10:53:38,10:53:38,1036,19,,,,6123.42,0
31763020,10:54:49,10:54:49,3357,20,,,,6656.55,0
31763020,10:55:17,10:55:17,3358,21,,,,6934.81,0
31763020,10:55:44,10:55:44,3359,22,,,,7146.47,0
31763020,10:56:50,10:56:50,3442,23,,,,7655.58,0
31763020,10:57:11,10:57:11,3443,24,,,,7821.22,0
31763020,10:57:42,10:57:42,3444,25,,,,8137.81,0
31763020,10:59:02,10:59:02,3445,26,,,,8605.71,0
31763020,10:59:40,10:59:40,3446,27,,,,8842.98,0
31763020,11:00:26,11:00:26,3447,28,,,,9150.79,0
31763020,11:01:12,11:01:12,8670,29,,,,9458.16,0
31763020,11:01:44,11:01:44,3449,30,,,,9645.74,0
31763020,11:02:07,11:02:07,3450,31,,,,9802.54,0
31763020,11:03:13,11:03:13,3441,32,,,,10204.61,0
31763020,11:04:00,11:04:00,3361,33,,,,10582.51,
31763020,11:05:05,11:05:05,3362,34,,,,11082.17,0
31763020,11:05:40,11:05:40,3363,35,,,,11300.14,0
31763020,11:06:12,11:06:12,3364,36,,,,11516.28,0
31763020,11:07:05,11:07:05,3365,37,,,,11886.05,0
31763020,11:07:34,11:07:34,3366,38,,,,12132.71,0
31763020,11:07:56,11:07:56,3367,39,,,,12318.11,0
31763020,11:08:20,11:08:20,3368,40,,,,12535.2,0
31763020,11:09:02,11:09:02,3369,41,,,,12824.97,0
31763020,11:10:00,11:10:00,6935,42,,,,13406.53,0
31763020,11:10:27,11:10:27,7402,43,,,,13620.62,0
31763020,11:11:00,11:11:00,3459,44,,,,13996.62,
31763020,11:12:13,11:12:13,3460,45,,,,14291.03,0
31763020,11:13:07,11:13:07,3461,46,,,,14506.11,0
31763020,11:15:18,11:15:18,3462,47,,,,15023.64,0
31763020,11:16:26,11:16:26,2380,48,,,,15296.83,0
31763020,11:19:02,11:19:02,2381,49,,,,15851.35,0
31763020,11:21:07,11:21:07,153,50,,,,16296.01,0
31763020,11:21:39,11:21:39,154,51,,,,16451.76,0
31763020,11:24:00,11:24:00,9642,52,,1,,17050.04,
31763030,10:35:00,10:35:00,10162,1,,,1,0,
31763030,10:38:33,10:38:33,162,2,,,,1094.37,0
31763030,10:39:15,10:39:15,163,3,,,,1287.28,0
31763030,10:40:18,10:40:18,3831,4,,,,1725.77,0
31763030,10:41:46,10:41:46,10599,5,,,,2138.08,0
31763030,10:42:31,10:42:31,10601,6,,,,2388.57,0
31763030,10:44:00,10:44:00,9520,7,,,,2845.28,
31763030,10:47:00,10:47:00,3355,8,,,,3670.96,
31763030,10:47:53,10:47:53,2268,9,,,,3985.24,0
31763030,10:48:26,10:48:26,2269,10,,,,4153.46,0
31763030,10:48:50,10:48:50,2270,11,,,,4303.75,0
31763030,10:49:13,10:49:13,2271,12,,,,4409.87,0
31763030,10:50:13,10:50:13,2272,13,,,,4733.26,0
31763030,10:50:43,10:50:43,2273,14,,,,4915.98,0
31763030,10:51:12,10:51:12,2274,15,,,,5117.69,0
31763030,10:51:50,10:51:50,2275,16,,,,5288.12,0
31763030,10:52:27,10:52:27,2276,17,,,,5515.39,0
31763030,10:53:00,10:53:00,2277,18,,,,5836.33,0
31763030,10:53:38,10:53:38,1036,19,,,,6123.42,0
31763030,10:54:49,10:54:49,3357,20,,,,6656.55,0
31763030,10:55:17,10:55:17,3358,21,,,,6934.81,0
31763030,10:55:44,10:55:44,3359,22,,,,7146.47,0
31763030,10:56:50,10:56:50,3442,23,,,,7655.58,0
31763030,10:57:11,10:57:11,3443,24,,,,7821.22,0
31763030,10:57:42,10:57:42,3444,25,,,,8137.81,0
31763030,10:59:02,10:59:02,3445,26,,,,8605.71,0
31763030,10:59:40,10:59:40,3446,27,,,,8842.98,0
31763030,11:00:26,11:00:26,3447,28,,,,9150.79,0
31763030,11:01:12,11:01:12,8670,29,,,,9458.16,0
31763030,11:01:44,11:01:44,3449,30,,,,9645.74,0
31763030,11:02:07,11:02:07,3450,31,,,,9802.54,0
31763030,11:03:13,11:03:13,3441,32,,,,10204.61,0
31763030,11:04:00,11:04:00,3361,33,,,,10582.51,
31763030,11:05:05,11:05:05,3362,34,,,,11082.17,0
31763030,11:05:40,11:05:40,3363,35,,,,11300.14,0
31763030,11:06:12,11:06:12,3364,36,,,,11516.28,0
31763030,11:07:05,11:07:05,3365,37,,,,11886.05,0
31763030,11:07:34,11:07:34,3366,38,,,,12132.71,0
31763030,11:07:56,11:07:56,3367,39,,,,12318.11,0
31763030,11:08:20,11:08:20,3368,40,,,,12535.2,0
31763030,11:09:02,11:09:02,3369,41,,,,12824.97,0
31763030,11:10:00,11:10:00,6935,42,,,,13406.53,0
31763030,11:10:27,11:10:27,7402,43,,,,13620.62,0
31763030,11:11:00,11:11:00,3459,44,,,,13996.62,
31763030,11:12:13,11:12:13,3460,45,,,,14291.03,0
31763030,11:13:07,11:13:07,3461,46,,,,14506.11,0
31763030,11:15:18,11:15:18,3462,47,,,,15023.64,0
31763030,11:16:26,11:16:26,2380,48,,,,15296.83,0
31763030,11:19:02,11:19:02,2381,49,,,,15851.35,0
31763030,11:21:07,11:21:07,153,50,,,,16296.01,0
31763030,11:21:39,11:21:39,154,51,,,,16451.76,0
31763030,11:24:00,11:24:00,9642,52,,1,,17050.04,
31763040,10:35:00,10:35:00,10162,1,,,1,0,
31763040,10:38:33,10:38:33,162,2,,,,1094.37,0
31763040,10:39:15,10:39:15,163,3,,,,1287.28,0
31763040,10:40:18,10:40:18,3831,4,,,,1725.77,0
31763040,10:41:46,10:41:46,10599,5,,,,2138.08,0
31763040,10:42:31,10:42:31,10601,6,,,,2388.57,0
31763040,10:44:00,10:44:00,9520,7,,,,2845.28,
31763040,10:47:00,10:47:00,3355,8,,,,3670.96,
31763040,10:47:53,10:47:53,2268,9,,,,3985.24,0
31763040,10:48:26,10:48:26,2269,10,,,,4153.46,0
31763040,10:48:50,10:48:50,2270,11,,,,4303.75,0
31763040,10:49:13,10:49:13,2271,12,,,,4409.87,0
31763040,10:50:13,10:50:13,2272,13,,,,4733.26,0
31763040,10:50:43,10:50:43,2273,14,,,,4915.98,0
31763040,10:51:12,10:51:12,2274,15,,,,5117.69,0
31763040,10:51:50,10:51:50,2275,16,,,,5288.12,0
31763040,10:52:27,10:52:27,2276,17,,,,5515.39,0
31763040,10:53:00,10:53:00,2277,18,,,,5836.33,0
31763040,10:53:38,10:53:38,1036,19,,,,6123.42,0
31763040,10:54:49,10:54:49,3357,20,,,,6656.55,0
31763040,10:55:17,10:55:17,3358,21,,,,6934.81,0
31763040,10:55:44,10:55:44,3359,22,,,,7146.47,0
31763040,10:56:50,10:56:50,3442,23,,,,7655.58,0
31763040,10:57:11,10:57:11,3443,24,,,,7821.22,0
31763040,10:57:42,10:57:42,3444,25,,,,8137.81,0
31763040,10:59:02,10:59:02,3445,26,,,,8605.71,0
31763040,10:59:40,10:59:40,3446,27,,,,8842.98,0
31763040,11:00:26,11:00:26,3447,28,,,,9150.79,0
31763040,11:01:12,11:01:12,8670,29,,,,9458.16,0
31763040,11:01:44,11:01:44,3449,30,,,,9645.74,0
31763040,11:02:07,11:02:07,3450,31,,,,9802.54,0
31763040,11:03:13,11:03:13,3441,32,,,,10204.61,0
31763040,11:04:00,11:04:00,3361,33,,,,10582.51,
31763040,11:05:05,11:05:05,3362,34,,,,11082.17,0
31763040,11:05:40,11:05:40,3363,35,,,,11300.14,0
31763040,11:06:12,11:06:12,3364,36,,,,11516.28,0
31763040,11:07:05,11:07:05,3365,37,,,,11886.05,0
31763040,11:07:34,11:07:34,3366,38,,,,12132.71,0
31763040,11:07:56,11:07:56,3367,39,,,,12318.11,0
31763040,11:08:20,11:08:20,3368,40,,,,12535.2,0
31763040,11:09:02,11:09:02,3369,41,,,,12824.97,0
31763040,11:10:00,11:10:00,6935,42,,,,13406.53,0
31763040,11:10:27,11:10:27,7402,43,,,,13620.62,0
31763040,11:11:00,11:11:00,3459,44,,,,13996.62,
31763040,11:12:13,11:12:13,3460,45,,,,14291.03,0
31763040,11:13:07,11:13:07,3461,46,,,,14506.11,0
31763040,11:15:18,11:15:18,3462,47,,,,15023.64,0
31763040,11:16:26,11:16:26,2380,48,,,,15296.83,0
31763040,11:19:02,11:19:02,2381,49,,,,15851.35,0
31763040,11:21:07,11:21:07,153,50,,,,16296.01,0
31763040,11:21:39,11:21:39,154,51,,,,16451.76,0
31763040,11:24:00,11:24:00,9642,52,,1,,17050.04,
31763050,10:35:00,10:35:00,10162,1,,,1,0,
31763050,10:38:33,10:38:33,162,2,,,,1094.37,0
31763050,10:39:15,10:39:15,163,3,,,,1287.28,0
31763050,10:40:18,10:40:18,3831,4,,,,1725.77,0
31763050,10:41:46,10:41:46,10599,5,,,,2138.08,0
31763050,10:42:31,10:42:31,10601,6,,,,2388.57,0
31763050,10:44:00,10:44:00,9520,7,,,,2845.28,
31763050,10:47:00,10:47:00,3355,8,,,,3670.96,
31763050,10:47:53,10:47:53,2268,9,,,,3985.24,0
31763050,10:48:26,10:48:26,2269,10,,,,4153.46,0
31763050,10:48:50,10:48:50,2270,11,,,,4303.75,0
31763050,10:49:13,10:49:13,2271,12,,,,4409.87,0
31763050,10:50:13,10:50:13,2272,13,,,,4733.26,0
31763050,10:50:43,10:50:43,2273,14,,,,4915.98,0
31763050,10:51:12,10:51:12,2274,15,,,,5117.69,0
31763050,10:51:50,10:51:50,2275,16,,,,5288.12,0
31763050,10:52:27,10:52:27,2276,17,,,,5515.39,0
31763050,10:53:00,10:53:00,2277,18,,,,5836.33,0
31763050,10:53:38,10:53:38,1036,19,,,,6123.42,0
31763050,10:54:49,10:54:49,3357,20,,,,6656.55,0
31763050,10:55:17,10:55:17,3358,21,,,,6934.81,0
31763050,10:55:44,10:55:44,3359,22,,,,7146.47,0
31763050,10:56:50,10:56:50,3442,23,,,,7655.58,0
31763050,10:57:11,10:57:11,3443,24,,,,7821.22,0
31763050,10:57:42,10:57:42,3444,25,,,,8137.81,0
31763050,10:59:02,10:59:02,3445,26,,,,8605.71,0
31763050,10:59:40,10:59:40,3446,27,,,,8842.98,0
31763050,11:00:26,11:00:26,3447,28,,,,9150.79,0
31763050,11:01:12,11:01:12,8670,29,,,,9458.16,0
31763050,11:01:44,11:01:44,3449,30,,,,9645.74,0
31763050,11:02:07,11:02:07,3450,31,,,,9802.54,0
31763050,11:03:13,11:03:13,3441,32,,,,10204.61,0
31763050,11:04:00,11:04:00,3361,33,,,,10582.51,
31763050,11:05:05,11:05:05,3362,34,,,,11082.17,0
31763050,11:05:40,11:05:40,3363,35,,,,11300.14,0
31763050,11:06:12,11:06:12,3364,36,,,,11516.28,0
31763050,11:07:05,11:07:05,3365,37,,,,11886.05,0
31763050,11:07:34,11:07:34,3366,38,,,,12132.71,0
31763050,11:07:56,11:07:56,3367,39,,,,12318.11,0
31763050,11:08:20,11:08:20,3368,40,,,,12535.2,0
31763050,11:09:02,11:09:02,3369,41,,,,12824.97,0
31763050,11:10:00,11:10:00,6935,42,,,,13406.53,0
31763050,11:10:27,11:10:27,7402,43,,,,13620.62,0
31763050,11:11:00,11:11:00,3459,44,,,,13996.62,
31763050,11:12:13,11:12:13,3460,45,,,,14291.03,0
31763050,11:13:07,11:13:07,3461,46,,,,14506.11,0
31763050,11:15:18,11:15:18,3462,47,,,,15023.64,0
31763050,11:16:26,11:16:26,2380,48,,,,15296.83,0
31763050,11:19:02,11:19:02,2381,49,,,,15851.35,0
31763050,11:21:07,11:21:07,153,50,,,,16296.01,0
31763050,11:21:39,11:21:39,154,51,,,,16451.76,0
31763050,11:24:00,11:24:00,9642,52,,1,,17050.04,
31763060,10:35:00,10:35:00,10162,1,,,1,0,
31763060,10:38:33,10:38:33,162,2,,,,1094.37,0
31763060,10:39:15,10:39:15,163,3,,,,1287.28,0
31763060,10:40:18,10:40:18,3831,4,,,,1725.77,0
31763060,10:41:46,10:41:46,10599,5,,,,2138.08,0
31763060,10:42:31,10:42:31,10601,6,,,,2388.57,0
31763060,10:44:00,10:44:00,9520,7,,,,2845.28,
31763060,10:47:00,10:47:00,3355,8,,,,3670.96,
31763060,10:47:53,10:47:53,2268,9,,,,3985.24,0
31763060,10:48:26,10:48:26,2269,10,,,,4153.46,0
31763060,10:48:50,10:48:50,2270,11,,,,4303.75,0
31763060,10:49:13,10:49:13,2271,12,,,,4409.87,0
31763060,10:50:13,10:50:13,2272,13,,,,4733.26,0
31763060,10:50:43,10:50:43,2273,14,,,,4915.98,0
31763060,10:51:12,10:51:12,2274,15,,,,5117.69,0
31763060,10:51:50,10:51:50,2275,16,,,,5288.12,0
31763060,10:52:27,10:52:27,2276,17,,,,5515.39,0
31763060,10:53:00,10:53:00,2277,18,,,,5836.33,0
31763060,10:53:38,10:53:38,1036,19,,,,6123.42,0
31763060,10:54:49,10:54:49,3357,20,,,,6656.55,0
31763060,10:55:17,10:55:17,3358,21,,,,6934.81,0
31763060,10:55:44,10:55:44,3359,22,,,,7146.47,0
31763060,10:56:50,10:56:50,3442,23,,,,7655.58,0
31763060,10:57:11,10:57:11,3443,24,,,,7821.22,0
31763060,10:57:42,10:57:42,3444,25,,,,8137.81,0
31763060,10:59:02,10:59:02,3445,26,,,,8605.71,0
31763060,10:59:40,10:59:40,3446,27,,,,8842.98,0
31763060,11:00:26,11:00:26,3447,28,,,,9150.79,0
31763060,11:01:12,11:01:12,8670,29,,,,9458.16,0
31763060,11:01:44,11:01:44,3449,30,,,,9645.74,0
31763060,11:02:07,11:02:07,3450,31,,,,9802.54,0
31763060,11:03:13,11:03:13,3441,32,,,,10204.61,0
31763060,11:04:00,11:04:00,3361,33,,,,10582.51,
31763060,11:05:05,11:05:05,3362,34,,,,11082.17,0
31763060,11:05:40,11:05:40,3363,35,,,,11300.14,0
31763060,11:06:12,11:06:12,3364,36,,,,11516.28,0
31763060,11:07:05,11:07:05,3365,37,,,,11886.05,0
31763060,11:07:34,11:07:34,3366,38,,,,12132.71,0
31763060,11:07:56,11:07:56,3367,39,,,,12318.11,0
31763060,11:08:20,11:08:20,3368,40,,,,12535.2,0
31763060,11:09:02,11:09:02,3369,41,,,,12824.97,0
31763060,11:10:00,11:10:00,6935,42,,,,13406.53,0
31763060,11:10:27,11:10:27,7402,43,,,,13620.62,0
31763060,11:11:00,11:11:00,3459,44,,,,13996.62,
31763060,11:12:13,11:12:13,3460,45,,,,14291.03,0
31763060,11:13:07,11:13:07,3461,46,,,,14506.11,0
31763060,11:15:18,11:15:18,3462,47,,,,15023.64,0
31763060,11:16:26,11:16:26,2380,48,,,,15296.83,0
31763060,11:19:02,11:19:02,2381,49,,,,15851.35,0
31763060,11:21:07,11:21:07,153,50,,,,16296.01,0
31763060,11:21:39,11:21:39,154,51,,,,16451.76,0
31763060,11:24:00,11:24:00,9642,52,,1,,17050.04,
32071070,06:40:00,06:40:00,10162,1,,,1,0,
32071070,06:42:44,06:42:44,162,2,,,,1094.37,0
32071070,06:43:16,06:43:16,163,3,,,,1287.28,0
32071070,06:44:04,06:44:04,3831,4,,,,1725.77,0
32071070,06:45:12,06:45:12,10599,5,,,,2138.08,0
32071070,06:45:48,06:45:48,10601,6,,,,2387.61,0
32071070,06:47:00,06:47:00,9520,7,,,,2845.17,
32071070,06:48:10,06:48:10,2268,8,,,,3499.84,0
32071070,06:48:34,06:48:34,2269,9,,,,3668.06,0
32071070,06:48:52,06:48:52,2270,10,,,,3818.35,0
32071070,06:49:09,06:49:09,2271,11,,,,3924.47,0
32071070,06:49:53,06:49:53,2272,12,,,,4247.86,0
32071070,06:50:15,06:50:15,2273,13,,,,4430.58,0
32071070,06:51:01,06:51:01,2275,14,,,,4802.69,0
32071070,06:51:28,06:51:28,2276,15,,,,5029.96,0
32071070,06:51:52,06:51:52,2277,16,,,,5350.9,0
32071070,06:52:20,06:52:20,1036,17,,,,5637.99,0
32071070,06:53:13,06:53:13,3357,18,,,,6171.12,0
32071070,06:53:33,06:53:33,3358,19,,,,6449.38,0
32071070,06:53:54,06:53:54,3359,20,,,,6661.04,0
32071070,06:54:42,06:54:42,3442,21,,,,7170.15,0
32071070,06:54:58,06:54:58,3443,22,,,,7335.79,0
32071070,06:55:21,06:55:21,3444,23,,,,7652.38,0
32071070,06:56:20,06:56:20,3445,24,,,,8120.28,0
32071070,06:56:48,06:56:48,3446,25,,,,8357.55,0
32071070,06:57:22,06:57:22,3447,26,,,,8665.36,0
32071070,06:57:55,06:57:55,8670,27,,,,8972.73,0
32071070,06:58:20,06:58:20,3449,28,,,,9160.31,0
32071070,06:58:36,06:58:36,3450,29,,,,9317.11,0
32071070,06:59:25,06:59:25,3441,30,,,,9719.18,0
32071070,07:00:00,07:00:00,3361,31,,,,10097.08,
32071070,07:01:05,07:01:05,3362,32,,,,10596.74,0
32071070,07:01:40,07:01:40,3363,33,,,,10814.71,0
32071070,07:02:12,07:02:12,3364,34,,,,11030.85,0
32071070,07:03:05,07:03:05,3365,35,,,,11400.62,0
32071070,07:03:34,07:03:34,3366,36,,,,11647.28,0
32071070,07:03:56,07:03:56,3367,37,,,,11832.68,0
32071070,07:04:20,07:04:20,3368,38,,,,12049.77,0
32071070,07:05:02,07:05:02,3369,39,,,,12339.54,0
32071070,07:06:00,07:06:00,6935,40,,,,12921.1,0
32071070,07:06:27,07:06:27,7402,41,,,,13135.19,0
32071070,07:07:00,07:07:00,3459,42,,,,13511.19,
32071070,07:07:56,07:07:56,3460,43,,,,13805.6,0
32071070,07:08:37,07:08:37,3461,44,,,,14020.68,0
32071070,07:10:18,07:10:18,3462,45,,,,14538.21,0
32071070,07:11:09,07:11:09,2380,46,,,,14811.4,0
32071070,07:13:09,07:13:09,2381,47,,,,15365.92,0
32071070,07:14:45,07:14:45,153,48,,,,15810.58,0
32071070,07:15:09,07:15:09,154,49,,,,15966.33,0
32071070,07:17:00,07:17:00,9642,50,,1,,16564.72,
32159100,10:35:00,10:35:00,10162,1,,,1,0,
32159100,10:38:33,10:38:33,162,2,,,,1094.37,0
32159100,10:39:15,10:39:15,163,3,,,,1287.28,0
32159100,10:40:18,10:40:18,3831,4,,,,1725.77,0
32159100,10:41:46,10:41:46,10599,5,,,,2138.08,0
32159100,10:42:31,10:42:31,10601,6,,,,2388.57,0
32159100,10:44:00,10:44:00,9520,7,,,,2845.28,
32159100,10:47:00,10:47:00,3355,8,,,,3670.96,
32159100,10:47:53,10:47:53,2268,9,,,,3985.24,0
32159100,10:48:26,10:48:26,2269,10,,,,4153.46,0
32159100,10:48:50,10:48:50,2270,11,,,,4303.75,0
32159100,10:49:13,10:49:13,2271,12,,,,4409.87,0
32159100,10:50:13,10:50:13,2272,13,,,,4733.26,0
32159100,10:50:43,10:50:43,2273,14,,,,4915.98,0
32159100,10:51:12,10:51:12,2274,15,,,,5117.69,0
32159100,10:51:50,10:51:50,2275,16,,,,5288.12,0
32159100,10:52:27,10:52:27,2276,17,,,,5515.39,0
32159100,10:53:00,10:53:00,2277,18,,,,5836.33,0
32159100,10:53:38,10:53:38,1036,19,,,,6123.42,0
32159100,10:54:49,10:54:49,3357,20,,,,6656.55,0
32159100,10:55:17,10:55:17,3358,21,,,,6934.81,0
32159100,10:55:44,10:55:44,3359,22,,,,7146.47,0
32159100,10:56:50,10:56:50,3442,23,,,,7655.58,0
32159100,10:57:11,10:57:11,3443,24,,,,7821.22,0
32159100,10:57:42,10:57:42,3444,25,,,,8137.81,0
32159100,10:59:02,10:59:02,3445,26,,,,8605.71,0
32159100,10:59:40,10:59:40,3446,27,,,,8842.98,0
32159100,11:00:26,11:00:26,3447,28,,,,9150.79,0
32159100,11:01:12,11:01:12,8670,29,,,,9458.16,0
32159100,11:01:44,11:01:44,3449,30,,,,9645.74,0
32159100,11:02:07,11:02:07,3450,31,,,,9802.54,0
32159100,11:03:13,11:03:13,3441,32,,,,10204.61,0
32159100,11:04:00,11:04:00,3361,33,,,,10582.51,
32159100,11:05:05,11:05:05,3362,34,,,,11082.17,0
32159100,11:05:40,11:05:40,3363,35,,,,11300.14,0
32159100,11:06:12,11:06:12,3364,36,,,,11516.28,0
32159100,11:07:05,11:07:05,3365,37,,,,11886.05,0
32159100,11:07:34,11:07:34,3366,38,,,,12132.71,0
32159100,11:07:56,11:07:56,3367,39,,,,12318.11,0
32159100,11:08:20,11:08:20,3368,40,,,,12535.2,0
32159100,11:09:02,11:09:02,3369,41,,,,12824.97,0
32159100,11:10:00,11:10:00,6935,42,,,,13406.53,0
32159100,11:10:27,11:10:27,7402,43,,,,13620.62,0
32159100,11:11:00,11:11:00,3459,44,,,,13996.62,
32159100,11:12:13,11:12:13,3460,45,,,,14291.03,0
32159100,11:13:07,11:13:07,3461,46,,,,14506.11,0
32159100,11:15:18,11:15:18,3462,47,,,,15023.64,0
32159100,11:16:26,11:16:26,2380,48,,,,15296.83,0
32159100,11:19:02,11:19:02,2381,49,,,,15851.35,0
32159100,11:21:07,11:21:07,153,50,,,,16296.01,0
32159100,11:21:39,11:21:39,154,51,,,,16451.76,0
32159100,11:24:00,11:24:00,9642,52,,1,,17050.04,
32287020,10:05:00,10:05:00,10162,1,,,1,0,
32287020,10:08:33,10:08:33,162,2,,,,1094.37,0
32287020,10:09:15,10:09:15,163,3,,,,1287.28,0
32287020,10:10:18,10:10:18,3831,4,,,,1725.77,0
32287020,10:11:46,10:11:46,10599,5,,,,2138.08,0
32287020,10:12:31,10:12:31,10601,6,,,,2388.57,0
32287020,10:14:00,10:14:00,9520,7,,,,2845.28,
32287020,10:17:00,10:17:00,3355,8,,,,3670.96,
32287020,10:17:53,10:17:53,2268,9,,,,3985.24,0
32287020,10:18:26,10:18:26,2269,10,,,,4153.46,0
32287020,10:18:50,10:18:50,2270,11,,,,4303.75,0
32287020,10:19:13,10:19:13,2271,12,,,,4409.87,0
32287020,10:20:13,10:20:13,2272,13,,,,4733.26,0
32287020,10:20:43,10:20:43,2273,14,,,,4915.98,0
32287020,10:21:12,10:21:12,2274,15,,,,5117.69,0
32287020,10:21:50,10:21:50,2275,16,,,,5288.12,0
32287020,10:22:27,10:22:27,2276,17,,,,5515.39,0
32287020,10:23:00,10:23:00,2277,18,,,,5836.33,0
32287020,10:23:38,10:23:38,1036,19,,,,6123.42,0
32287020,10:24:49,10:24:49,3357,20,,,,6656.55,0
32287020,10:25:17,10:25:17,3358,21,,,,6934.81,0
32287020,10:25:44,10:25:44,3359,22,,,,7146.47,0
32287020,10:26:50,10:26:50,3442,23,,,,7655.58,0
32287020,10:27:11,10:27:11,3443,24,,,,7821.22,0
32287020,10:27:42,10:27:42,3444,25,,,,8137.81,0
32287020,10:29:02,10:29:02,3445,26,,,,8605.71,0
32287020,10:29:40,10:29:40,3446,27,,,,8842.98,0
32287020,10:30:26,10:30:26,3447,28,,,,9150.79,0
32287020,10:31:12,10:31:12,8670,29,,,,9458.16,0
32287020,10:31:44,10:31:44,3449,30,,,,9645.74,0
32287020,10:32:07,10:32:07,3450,31,,,,9802.54,0
32287020,10:33:13,10:33:13,3441,32,,,,10204.61,0
32287020,10:34:00,10:34:00,3361,33,,,,10582.51,
32287020,10:35:05,10:35:05,3362,34,,,,11082.17,0
32287020,10:35:40,10:35:40,3363,35,,,,11300.14,0
32287020,10:36:12,10:36:12,3364,36,,,,11516.28,0
32287020,10:37:05,10:37:05,3365,37,,,,11886.05,0
32287020,10:37:34,10:37:34,3366,38,,,,12132.71,0
32287020,10:37:56,10:37:56,3367,39,,,,12318.11,0
32287020,10:38:20,10:38:20,3368,40,,,,12535.2,0
32287020,10:39:02,10:39:02,3369,41,,,,12824.97,0
32287020,10:40:00,10:40:00,6935,42,,,,13406.53,0
32287020,10:40:27,10:40:27,7402,43,,,,13620.62,0
32287020,10:41:00,10:41:00,3459,44,,,,13996.62,
32287020,10:42:13,10:42:13,3460,45,,,,14291.03,0
32287020,10:43:07,10:43:07,3461,46,,,,14506.11,0
32287020,10:45:18,10:45:18,3462,47,,,,15023.64,0
32287020,10:46:26,10:46:26,2380,48,,,,15296.83,0
32287020,10:49:02,10:49:02,2381,49,,,,15851.35,0
32287020,10:51:07,10:51:07,153,50,,,,16296.01,0
32287020,10:51:39,10:51:39,154,51,,,,16451.76,0
32287020,10:54:00,10:54:00,9642,52,,1,,17050.04,
32287030,10:05:00,10:05:00,10162,1,,,1,0,
32287030,10:08:33,10:08:33,162,2,,,,1094.37,0
32287030,10:09:15,10:09:15,163,3,,,,1287.28,0
32287030,10:10:18,10:10:18,3831,4,,,,1725.77,0
32287030,10:11:46,10:11:46,10599,5,,,,2138.08,0
32287030,10:12:31,10:12:31,10601,6,,,,2388.57,0
32287030,10:14:00,10:14:00,9520,7,,,,2845.28,
32287030,10:17:00,10:17:00,3355,8,,,,3670.96,
32287030,10:17:53,10:17:53,2268,9,,,,3985.24,0
32287030,10:18:26,10:18:26,2269,10,,,,4153.46,0
32287030,10:18:50,10:18:50,2270,11,,,,4303.75,0
32287030,10:19:13,10:19:13,2271,12,,,,4409.87,0
32287030,10:20:13,10:20:13,2272,13,,,,4733.26,0
32287030,10:20:43,10:20:43,2273,14,,,,4915.98,0
32287030,10:21:12,10:21:12,2274,15,,,,5117.69,0
32287030,10:21:50,10:21:50,2275,16,,,,5288.12,0
32287030,10:22:27,10:22:27,2276,17,,,,5515.39,0
32287030,10:23:00,10:23:00,2277,18,,,,5836.33,0
32287030,10:23:38,10:23:38,1036,19,,,,6123.42,0
32287030,10:24:49,10:24:49,3357,20,,,,6656.55,0
32287030,10:25:17,10:25:17,3358,21,,,,6934.81,0
32287030,10:25:44,10:25:44,3359,22,,,,7146.47,0
32287030,10:26:50,10:26:50,3442,23,,,,7655.58,0
32287030,10:27:11,10:27:11,3443,24,,,,7821.22,0
32287030,10:27:42,10:27:42,3444,25,,,,8137.81,0
32287030,10:29:02,10:29:02,3445,26,,,,8605.71,0
32287030,10:29:40,10:29:40,3446,27,,,,8842.98,0
32287030,10:30:26,10:30:26,3447,28,,,,9150.79,0
32287030,10:31:12,10:31:12,8670,29,,,,9458.16,0
32287030,10:31:44,10:31:44,3449,30,,,,9645.74,0
32287030,10:32:07,10:32:07,3450,31,,,,9802.54,0
32287030,10:33:13,10:33:13,3441,32,,,,10204.61,0
32287030,10:34:00,10:34:00,3361,33,,,,10582.51,
32287030,10:35:05,10:35:05,3362,34,,,,11082.17,0
32287030,10:35:40,10:35:40,3363,35,,,,11300.14,0
32287030,10:36:12,10:36:12,3364,36,,,,11516.28,0
32287030,10:37:05,10:37:05,3365,37,,,,11886.05,0
32287030,10:37:34,10:37:34,3366,38,,,,12132.71,0
32287030,10:37:56,10:37:56,3367,39,,,,12318.11,0
32287030,10:38:20,10:38:20,3368,40,,,,12535.2,0
32287030,10:39:02,10:39:02,3369,41,,,,12824.97,0
32287030,10:40:00,10:40:00,6935,42,,,,13406.53,0
32287030,10:40:27,10:40:27,7402,43,,,,13620.62,0
32287030,10:41:00,10:41:00,3459,44,,,,13996.62,
32287030,10:42:13,10:42:13,3460,45,,,,14291.03,0
32287030,10:43:07,10:43:07,3461,46,,,,14506.11,0
32287030,10:45:18,10:45:18,3462,47,,,,15023.64,0
32287030,10:46:26,10:46:26,2380,48,,,,15296.83,0
32287030,10:49:02,10:49:02,2381,49,,,,15851.35,0
32287030,10:51:07,10:51:07,153,50,,,,16296.01,0
32287030,10:51:39,10:51:39,154,51,,,,16451.76,0
32287030,10:54:00,10:54:00,9642,52,,1,,17050.04,
32287040,10:05:00,10:05:00,10162,1,,,1,0,
32287040,10:08:33,10:08:33,162,2,,,,1094.37,0
32287040,10:09:15,10:09:15,163,3,,,,1287.28,0
32287040,10:10:18,10:10:18,3831,4,,,,1725.77,0
32287040,10:11:46,10:11:46,10599,5,,,,2138.08,0
32287040,10:12:31,10:12:31,10601,6,,,,2388.57,0
32287040,10:14:00,10:14:00,9520,7,,,,2845.28,
32287040,10:17:00,10:17:00,3355,8,,,,3670.96,
32287040,10:17:53,10:17:53,2268,9,,,,3985.24,0
32287040,10:18:26,10:18:26,2269,10,,,,4153.46,0
32287040,10:18:50,10:18:50,2270,11,,,,4303.75,0
32287040,10:19:13,10:19:13,2271,12,,,,4409.87,0
32287040,10:20:13,10:20:13,2272,13,,,,4733.26,0
32287040,10:20:43,10:20:43,2273,14,,,,4915.98,0
32287040,10:21:12,10:21:12,2274,15,,,,5117.69,0
32287040,10:21:50,10:21:50,2275,16,,,,5288.12,0
32287040,10:22:27,10:22:27,2276,17,,,,5515.39,0
32287040,10:23:00,10:23:00,2277,18,,,,5836.33,0
32287040,10:23:38,10:23:38,1036,19,,,,6123.42,0
32287040,10:24:49,10:24:49,3357,20,,,,6656.55,0
32287040,10:25:17,10:25:17,3358,21,,,,6934.81,0
32287040,10:25:44,10:25:44,3359,22,,,,7146.47,0
32287040,10:26:50,10:26:50,3442,23,,,,7655.58,0
32287040,10:27:11,10:27:11,3443,24,,,,7821.22,0
32287040,10:27:42,10:27:42,3444,25,,,,8137.81,0
32287040,10:29:02,10:29:02,3445,26,,,,8605.71,0
32287040,10:29:40,10:29:40,3446,27,,,,8842.98,0
32287040,10:30:26,10:30:26,3447,28,,,,9150.79,0
32287040,10:31:12,10:31:12,8670,29,,,,9458.16,0
32287040,10:31:44,10:31:44,3449,30,,,,9645.74,0
32287040,10:32:07,10:32:07,3450,31,,,,9802.54,0
32287040,10:33:13,10:33:13,3441,32,,,,10204.61,0
32287040,10:34:00,10:34:00,3361,33,,,,10582.51,
32287040,10:35:05,10:35:05,3362,34,,,,11082.17,0
32287040,10:35:40,10:35:40,3363,35,,,,11300.14,0
32287040,10:36:12,10:36:12,3364,36,,,,11516.28,0
32287040,10:37:05,10:37:05,3365,37,,,,11886.05,0
32287040,10:37:34,10:37:34,3366,38,,,,12132.71,0
32287040,10:37:56,10:37:56,3367,39,,,,12318.11,0
32287040,10:38:20,10:38:20,3368,40,,,,12535.2,0
32287040,10:39:02,10:39:02,3369,41,,,,12824.97,0
32287040,10:40:00,10:40:00,6935,42,,,,13406.53,0
32287040,10:40:27,10:40:27,7402,43,,,,13620.62,0
32287040,10:41:00,10:41:00,3459,44,,,,13996.62,
32287040,10:42:13,10:42:13,3460,45,,,,14291.03,0
32287040,10:43:07,10:43:07,3461,46,,,,14506.11,0
32287040,10:45:18,10:45:18,3462,47,,,,15023.64,0
32287040,10:46:26,10:46:26,2380,48,,,,15296.83,0
32287040,10:49:02,10:49:02,2381,49,,,,15851.35,0
32287040,10:51:07,10:51:07,153,50,,,,16296.01,0
32287040,10:51:39,10:51:39,154,51,,,,16451.76,0
32287040,10:54:00,10:54:00,9642,52,,1,,17050.04,
32287050,10:05:00,10:05:00,10162,1,,,1,0,
32287050,10:08:33,10:08:33,162,2,,,,1094.37,0
32287050,10:09:15,10:09:15,163,3,,,,1287.28,0
32287050,10:10:18,10:10:18,3831,4,,,,1725.77,0
32287050,10:11:46,10:11:46,10599,5,,,,2138.08,0
32287050,10:12:31,10:12:31,10601,6,,,,2388.57,0
32287050,10:14:00,10:14:00,9520,7,,,,2845.28,
32287050,10:17:00,10:17:00,3355,8,,,,3670.96,
32287050,10:17:53,10:17:53,2268,9,,,,3985.24,0
32287050,10:18:26,10:18:26,2269,10,,,,4153.46,0
32287050,10:18:50,10:18:50,2270,11,,,,4303.75,0
32287050,10:19:13,10:19:13,2271,12,,,,4409.87,0
32287050,10:20:13,10:20:13,2272,13,,,,4733.26,0
32287050,10:20:43,10:20:43,2273,14,,,,4915.98,0
32287050,10:21:12,10:21:12,2274,15,,,,5117.69,0
32287050,10:21:50,10:21:50,2275,16,,,,5288.12,0
32287050,10:22:27,10:22:27,2276,17,,,,5515.39,0
32287050,10:23:00,10:23:00,2277,18,,,,5836.33,0
32287050,10:23:38,10:23:38,1036,19,,,,6123.42,0
32287050,10:24:49,10:24:49,3357,20,,,,6656.55,0
32287050,10:25:17,10:25:17,3358,21,,,,6934.81,0
32287050,10:25:44,10:25:44,3359,22,,,,7146.47,0
32287050,10:26:50,10:26:50,3442,23,,,,7655.58,0
32287050,10:27:11,10:27:11,3443,24,,,,7821.22,0
32287050,10:27:42,10:27:42,3444,25,,,,8137.81,0
32287050,10:29:02,10:29:02,3445,26,,,,8605.71,0
32287050,10:29:40,10:29:40,3446,27,,,,8842.98,0
32287050,10:30:26,10:30:26,3447,28,,,,9150.79,0
32287050,10:31:12,10:31:12,8670,29,,,,9458.16,0
32287050,10:31:44,10:31:44,3449,30,,,,9645.74,0
32287050,10:32:07,10:32:07,3450,31,,,,9802.54,0
32287050,10:33:13,10:33:13,3441,32,,,,10204.61,0
32287050,10:34:00,10:34:00,3361,33,,,,10582.51,
32287050,10:35:05,10:35:05,3362,34,,,,11082.17,0
32287050,10:35:40,10:35:40,3363,35,,,,11300.14,0
32287050,10:36:12,10:36:12,3364,36,,,,11516.28,0
32287050,10:37:05,10:37:05,3365,37,,,,11886.05,0
32287050,10:37:34,10:37:34,3366,38,,,,12132.71,0
32287050,10:37:56,10:37:56,3367,39,,,,12318.11,0
32287050,10:38:20,10:38:20,3368,40,,,,12535.2,0
32287050,10:39:02,10:39:02,3369,41,,,,12824.97,0
32287050,10:40:00,10:40:00,6935,42,,,,13406.53,0
32287050,10:40:27,10:40:27,7402,43,,,,13620.62,0
32287050,10:41:00,10:41:00,3459,44,,,,13996.62,
32287050,10:42:13,10:42:13,3460,45,,,,14291.03,0
32287050,10:43:07,10:43:07,3461,46,,,,14506.11,0
32287050,10:45:18,10:45:18,3462,47,,,,15023.64,0
32287050,10:46:26,10:46:26,2380,48,,,,15296.83,0
32287050,10:49:02,10:49:02,2381,49,,,,15851.35,0
32287050,10:51:07,10:51:07,153,50,,,,16296.01,0
32287050,10:51:39,10:51:39,154,51,,,,16451.76,0
32287050,10:54:00,10:54:00,9642,52,,1,,17050.04,
32287060,10:05:00,10:05:00,10162,1,,,1,0,
32287060,10:08:33,10:08:33,162,2,,,,1094.37,0
32287060,10:09:15,10:09:15,163,3,,,,1287.28,0
32287060,10:10:18,10:10:18,3831,4,,,,1725.77,0
32287060,10:11:46,10:11:46,10599,5,,,,2138.08,0
32287060,10:12:31,10:12:31,10601,6,,,,2388.57,0
32287060,10:14:00,10:14:00,9520,7,,,,2845.28,
32287060,10:17:00,10:17:00,3355,8,,,,3670.96,
32287060,10:17:53,10:17:53,2268,9,,,,3985.24,0
32287060,10:18:26,10:18:26,2269,10,,,,4153.46,0
32287060,10:18:50,10:18:50,2270,11,,,,4303.75,0
32287060,10:19:13,10:19:13,2271,12,,,,4409.87,0
32287060,10:20:13,10:20:13,2272,13,,,,4733.26,0
32287060,10:20:43,10:20:43,2273,14,,,,4915.98,0
32287060,10:21:12,10:21:12,2274,15,,,,5117.69,0
32287060,10:21:50,10:21:50,2275,16,,,,5288.12,0
32287060,10:22:27,10:22:27,2276,17,,,,5515.39,0
32287060,10:23:00,10:23:00,2277,18,,,,5836.33,0
32287060,10:23:38,10:23:38,1036,19,,,,6123.42,0
32287060,10:24:49,10:24:49,3357,20,,,,6656.55,0
32287060,10:25:17,10:25:17,3358,21,,,,6934.81,0
32287060,10:25:44,10:25:44,3359,22,,,,7146.47,0
32287060,10:26:50,10:26:50,3442,23,,,,7655.58,0
32287060,10:27:11,10:27:11,3443,24,,,,7821.22,0
32287060,10:27:42,10:27:42,3444,25,,,,8137.81,0
32287060,10:29:02,10:29:02,3445,26,,,,8605.71,0
32287060,10:29:40,10:29:40,3446,27,,,,8842.98,0
32287060,10:30:26,10:30:26,3447,28,,,,9150.79,0
32287060,10:31:12,10:31:12,8670,29,,,,9458.16,0
32287060,10:31:44,10:31:44,3449,30,,,,9645.74,0
32287060,10:32:07,10:32:07,3450,31,,,,9802.54,0
32287060,10:33:13,10:33:13,3441,32,,,,10204.61,0
32287060,10:34:00,10:34:00,3361,33,,,,10582.51,
32287060,10:35:05,10:35:05,3362,34,,,,11082.17,0
32287060,10:35:40,10:35:40,3363,35,,,,11300.14,0
32287060,10:36:12,10:36:12,3364,36,,,,11516.28,0
32287060,10:37:05,10:37:05,3365,37,,,,11886.05,0
32287060,10:37:34,10:37:34,3366,38,,,,12132.71,0
32287060,10:37:56,10:37:56,3367,39,,,,12318.11,0
32287060,10:38:20,10:38:20,3368,40,,,,12535.2,0
32287060,10:39:02,10:39:02,3369,41,,,,12824.97,0
32287060,10:40:00,10:40:00,6935,42,,,,13406.53,0
32287060,10:40:27,10:40:27,7402,43,,,,13620.62,0
32287060,10:41:00,10:41:00,3459,44,,,,13996.62,
32287060,10:42:13,10:42:13,3460,45,,,,14291.03,0
32287060,10:43:07,10:43:07,3461,46,,,,14506.11,0
32287060,10:45:18,10:45:18,3462,47,,,,15023.64,0
32287060,10:46:26,10:46:26,2380,48,,,,15296.83,0
32287060,10:49:02,10:49:02,2381,49,,,,15851.35,0
32287060,10:51:07,10:51:07,153,50,,,,16296.01,0
32287060,10:51:39,10:51:39,154,51,,,,16451.76,0
32287060,10:54:00,10:54:00,9642,52,,1,,17050.04,
32306110,15:45:00,15:45:00,10162,1,,,1,0,
32306110,15:48:10,15:48:10,162,2,,,,1094.37,0
32306110,15:48:47,15:48:47,163,3,,,,1287.28,0
32306110,15:49:42,15:49:42,3831,4,,,,1725.77,0
32306110,15:51:01,15:51:01,10599,5,,,,2138.08,0
32306110,15:51:41,15:51:41,10601,6,,,,2388.57,0
32306110,15:53:00,15:53:00,9520,7,,,,2845.28,
32306110,15:56:00,15:56:00,3355,8,,,,3670.96,
32306110,15:56:44,15:56:44,2268,9,,,,3985.24,0
32306110,15:57:11,15:57:11,2269,10,,,,4153.46,0
32306110,15:57:31,15:57:31,2270,11,,,,4303.75,0
32306110,15:57:49,15:57:49,2271,12,,,,4409.87,0
32306110,15:58:39,15:58:39,2272,13,,,,4733.26,0
32306110,15:59:03,15:59:03,2273,14,,,,4915.98,0
32306110,15:59:28,15:59:28,2274,15,,,,5117.69,0
32306110,15:59:59,15:59:59,2275,16,,,,5288.12,0
32306110,16:00:29,16:00:29,2276,17,,,,5515.39,0
32306110,16:00:56,16:00:56,2277,18,,,,5836.33,0
32306110,16:01:28,16:01:28,1036,19,,,,6123.42,0
32306110,16:02:26,16:02:26,3357,20,,,,6656.55,0
32306110,16:02:49,16:02:49,3358,21,,,,6934.81,0
32306110,16:03:12,16:03:12,3359,22,,,,7146.47,0
32306110,16:04:06,16:04:06,3442,23,,,,7655.58,0
32306110,16:04:23,16:04:23,3443,24,,,,7821.22,0
32306110,16:04:49,16:04:49,3444,25,,,,8137.81,0
32306110,16:05:54,16:05:54,3445,26,,,,8605.71,0
32306110,16:06:26,16:06:26,3446,27,,,,8842.98,0
32306110,16:07:04,16:07:04,3447,28,,,,9150.79,0
32306110,16:07:41,16:07:41,8670,29,,,,9458.16,0
32306110,16:08:08,16:08:08,3449,30,,,,9645.74,0
32306110,16:08:27,16:08:27,3450,31,,,,9802.54,0
32306110,16:09:21,16:09:21,3441,32,,,,10204.61,0
32306110,16:10:00,16:10:00,3361,33,,,,10582.51,
32306110,16:11:15,16:11:15,3362,34,,,,11082.17,0
32306110,16:11:54,16:11:54,3363,35,,,,11300.14,0
32306110,16:12:31,16:12:31,3364,36,,,,11516.28,0
32306110,16:13:32,16:13:32,3365,37,,,,11886.05,0
32306110,16:14:05,16:14:05,3366,38,,,,12132.71,0
32306110,16:14:30,16:14:30,3367,39,,,,12318.11,0
32306110,16:14:57,16:14:57,3368,40,,,,12535.2,0
32306110,16:15:46,16:15:46,3369,41,,,,12824.97,0
32306110,16:16:52,16:16:52,6935,42,,,,13406.53,0
32306110,16:17:22,16:17:22,7402,43,,,,13620.62,0
32306110,16:18:00,16:18:00,3459,44,,,,13996.62,
32306110,16:18:56,16:18:56,3460,45,,,,14291.03,0
32306110,16:19:38,16:19:38,3461,46,,,,14506.11,0
32306110,16:21:19,16:21:19,3462,47,,,,15023.64,0
32306110,16:22:10,16:22:10,2380,48,,,,15296.83,0
32306110,16:24:11,16:24:11,2381,49,,,,15851.35,0
32306110,16:25:47,16:25:47,153,50,,,,16296.01,0
32306110,16:26:11,16:26:11,154,51,,,,16451.76,0
32306110,16:28:00,16:28:00,9642,52,,1,,17050.04,
32330100,09:06:00,09:06:00,10162,1,,,1,0,
32330100,09:09:33,09:09:33,162,2,,,,1094.37,0
32330100,09:10:15,09:10:15,163,3,,,,1287.28,0
32330100,09:11:18,09:11:18,3831,4,,,,1725.77,0
32330100,09:12:46,09:12:46,10599,5,,,,2138.08,0
32330100,09:13:31,09:13:31,10601,6,,,,2388.57,0
32330100,09:15:00,09:15:00,9520,7,,,,2845.28,
32330100,09:18:00,09:18:00,3355,8,,,,3670.96,
32330100,09:18:53,09:18:53,2268,9,,,,3985.24,0
32330100,09:19:26,09:19:26,2269,10,,,,4153.46,0
32330100,09:19:50,09:19:50,2270,11,,,,4303.75,0
32330100,09:20:13,09:20:13,2271,12,,,,4409.87,0
32330100,09:21:13,09:21:13,2272,13,,,,4733.26,0
32330100,09:21:43,09:21:43,2273,14,,,,4915.98,0
32330100,09:22:12,09:22:12,2274,15,,,,5117.69,0
32330100,09:22:50,09:22:50,2275,16,,,,5288.12,0
32330100,09:23:27,09:23:27,2276,17,,,,5515.39,0
32330100,09:24:00,09:24:00,2277,18,,,,5836.33,0
32330100,09:24:38,09:24:38,1036,19,,,,6123.42,0
32330100,09:25:49,09:25:49,3357,20,,,,6656.55,0
32330100,09:26:17,09:26:17,3358,21,,,,6934.81,0
32330100,09:26:44,09:26:44,3359,22,,,,7146.47,0
32330100,09:27:50,09:27:50,3442,23,,,,7655.58,0
32330100,09:28:11,09:28:11,3443,24,,,,7821.22,0
32330100,09:28:42,09:28:42,3444,25,,,,8137.81,0
32330100,09:30:02,09:30:02,3445,26,,,,8605.71,0
32330100,09:30:40,09:30:40,3446,27,,,,8842.98,0
32330100,09:31:26,09:31:26,3447,28,,,,9150.79,0
32330100,09:32:12,09:32:12,8670,29,,,,9458.16,0
32330100,09:32:44,09:32:44,3449,30,,,,9645.74,0
32330100,09:33:07,09:33:07,3450,31,,,,9802.54,0
32330100,09:34:13,09:34:13,3441,32,,,,10204.61,0
32330100,09:35:00,09:35:00,3361,33,,,,10582.51,
32330100,09:36:05,09:36:05,3362,34,,,,11082.17,0
32330100,09:36:40,09:36:40,3363,35,,,,11300.14,0
32330100,09:37:12,09:37:12,3364,36,,,,11516.28,0
32330100,09:38:05,09:38:05,3365,37,,,,11886.05,0
32330100,09:38:34,09:38:34,3366,38,,,,12132.71,0
32330100,09:38:56,09:38:56,3367,39,,,,12318.11,0
32330100,09:39:20,09:39:20,3368,40,,,,12535.2,0
32330100,09:40:02,09:40:02,3369,41,,,,12824.97,0
32330100,09:41:00,09:41:00,6935,42,,,,13406.53,0
32330100,09:41:27,09:41:27,7402,43,,,,13620.62,0
32330100,09:42:00,09:42:00,3459,44,,,,13996.62,
32330100,09:43:13,09:43:13,3460,45,,,,14291.03,0
32330100,09:44:07,09:44:07,3461,46,,,,14506.11,0
32330100,09:46:18,09:46:18,3462,47,,,,15023.64,0
32330100,09:47:26,09:47:26,2380,48,,,,15296.83,0
32330100,09:50:02,09:50:02,2381,49,,,,15851.35,0
32330100,09:52:07,09:52:07,153,50,,,,16296.01,0
32330100,09:52:39,09:52:39,154,51,,,,16451.76,0
32330100,09:55:00,09:55:00,9642,52,,1,,17050.04,
32408110,16:45:00,16:45:00,10162,1,,,1,0,
32408110,16:48:10,16:48:10,162,2,,,,1094.37,0
32408110,16:48:47,16:48:47,163,3,,,,1287.28,0
32408110,16:49:42,16:49:42,3831,4,,,,1725.77,0
32408110,16:51:01,16:51:01,10599,5,,,,2138.08,0
32408110,16:51:41,16:51:41,10601,6,,,,2388.57,0
32408110,16:53:00,16:53:00,9520,7,,,,2845.28,
32408110,16:56:00,16:56:00,3355,8,,,,3670.96,
32408110,16:56:44,16:56:44,2268,9,,,,3985.24,0
32408110,16:57:11,16:57:11,2269,10,,,,4153.46,0
32408110,16:57:31,16:57:31,2270,11,,,,4303.75,0
32408110,16:57:49,16:57:49,2271,12,,,,4409.87,0
32408110,16:58:39,16:58:39,2272,13,,,,4733.26,0
32408110,16:59:03,16:59:03,2273,14,,,,4915.98,0
32408110,16:59:28,16:59:28,2274,15,,,,5117.69,0
32408110,16:59:59,16:59:59,2275,16,,,,5288.12,0
32408110,17:00:29,17:00:29,2276,17,,,,5515.39,0
32408110,17:00:56,17:00:56,2277,18,,,,5836.33,0
32408110,17:01:28,17:01:28,1036,19,,,,6123.42,0
32408110,17:02:26,17:02:26,3357,20,,,,6656.55,0
32408110,17:02:49,17:02:49,3358,21,,,,6934.81,0
32408110,17:03:12,17:03:12,3359,22,,,,7146.47,0
32408110,17:04:06,17:04:06,3442,23,,,,7655.58,0
32408110,17:04:23,17:04:23,3443,24,,,,7821.22,0
32408110,17:04:49,17:04:49,3444,25,,,,8137.81,0
32408110,17:05:54,17:05:54,3445,26,,,,8605.71,0
32408110,17:06:26,17:06:26,3446,27,,,,8842.98,0
32408110,17:07:04,17:07:04,3447,28,,,,9150.79,0
32408110,17:07:41,17:07:41,8670,29,,,,9458.16,0
32408110,17:08:08,17:08:08,3449,30,,,,9645.74,0
32408110,17:08:27,17:08:27,3450,31,,,,9802.54,0
32408110,17:09:21,17:09:21,3441,32,,,,10204.61,0
32408110,17:10:00,17:10:00,3361,33,,,,10582.51,
32408110,17:11:15,17:11:15,3362,34,,,,11082.17,0
32408110,17:11:54,17:11:54,3363,35,,,,11300.14,0
32408110,17:12:31,17:12:31,3364,36,,,,11516.28,0
32408110,17:13:32,17:13:32,3365,37,,,,11886.05,0
32408110,17:14:05,17:14:05,3366,38,,,,12132.71,0
32408110,17:14:30,17:14:30,3367,39,,,,12318.11,0
32408110,17:14:57,17:14:57,3368,40,,,,12535.2,0
32408110,17:15:46,17:15:46,3369,41,,,,12824.97,0
32408110,17:16:52,17:16:52,6935,42,,,,13406.53,0
32408110,17:17:22,17:17:22,7402,43,,,,13620.62,0
32408110,17:18:00,17:18:00,3459,44,,,,13996.62,
32408110,17:18:56,17:18:56,3460,45,,,,14291.03,0
32408110,17:19:38,17:19:38,3461,46,,,,14506.11,0
32408110,17:21:19,17:21:19,3462,47,,,,15023.64,0
32408110,17:22:10,17:22:10,2380,48,,,,15296.83,0
32408110,17:24:11,17:24:11,2381,49,,,,15851.35,0
32408110,17:25:47,17:25:47,153,50,,,,16296.01,0
32408110,17:26:11,17:26:11,154,51,,,,16451.76,0
32408110,17:28:00,17:28:00,9642,52,,1,,17050.04,
32732110,17:45:00,17:45:00,10162,1,,,1,0,
32732110,17:48:10,17:48:10,162,2,,,,1094.37,0
32732110,17:48:47,17:48:47,163,3,,,,1287.28,0
32732110,17:49:42,17:49:42,3831,4,,,,1725.77,0
32732110,17:51:01,17:51:01,10599,5,,,,2138.08,0
32732110,17:51:41,17:51:41,10601,6,,,,2388.57,0
32732110,17:53:00,17:53:00,9520,7,,,,2845.28,
32732110,17:56:00,17:56:00,3355,8,,,,3670.96,
32732110,17:56:44,17:56:44,2268,9,,,,3985.24,0
32732110,17:57:11,17:57:11,2269,10,,,,4153.46,0
32732110,17:57:31,17:57:31,2270,11,,,,4303.75,0
32732110,17:57:49,17:57:49,2271,12,,,,4409.87,0
32732110,17:58:39,17:58:39,2272,13,,,,4733.26,0
32732110,17:59:03,17:59:03,2273,14,,,,4915.98,0
32732110,17:59:28,17:59:28,2274,15,,,,5117.69,0
32732110,17:59:59,17:59:59,2275,16,,,,5288.12,0
32732110,18:00:29,18:00:29,2276,17,,,,5515.39,0
32732110,18:00:56,18:00:56,2277,18,,,,5836.33,0
32732110,18:01:28,18:01:28,1036,19,,,,6123.42,0
32732110,18:02:26,18:02:26,3357,20,,,,6656.55,0
32732110,18:02:49,18:02:49,3358,21,,,,6934.81,0
32732110,18:03:12,18:03:12,3359,22,,,,7146.47,0
32732110,18:04:06,18:04:06,3442,23,,,,7655.58,0
32732110,18:04:23,18:04:23,3443,24,,,,7821.22,0
32732110,18:04:49,18:04:49,3444,25,,,,8137.81,0
32732110,18:05:54,18:05:54,3445,26,,,,8605.71,0
32732110,18:06:26,18:06:26,3446,27,,,,8842.98,0
32732110,18:07:04,18:07:04,3447,28,,,,9150.79,0
32732110,18:07:41,18:07:41,8670,29,,,,9458.16,0
32732110,18:08:08,18:08:08,3449,30,,,,9645.74,0
32732110,18:08:27,18:08:27,3450,31,,,,9802.54,0
32732110,18:09:21,18:09:21,3441,32,,,,10204.61,0
32732110,18:10:00,18:10:00,3361,33,,,,10582.51,
32732110,18:11:15,18:11:15,3362,34,,,,11082.17,0
32732110,18:11:54,18:11:54,3363,35,,,,11300.14,0
32732110,18:12:31,18:12:31,3364,36,,,,11516.28,0
32732110,18:13:32,18:13:32,3365,37,,,,11886.05,0
32732110,18:14:05,18:14:05,3366,38,,,,12132.71,0
32732110,18:14:30,18:14:30,3367,39,,,,12318.11,0
32732110,18:14:57,18:14:57,3368,40,,,,12535.2,0
32732110,18:15:46,18:15:46,3369,41,,,,12824.97,0
32732110,18:16:52,18:16:52,6935,42,,,,13406.53,0
32732110,18:17:22,18:17:22,7402,43,,,,13620.62,0
32732110,18:18:00,18:18:00,3459,44,,,,13996.62,
32732110,18:18:56,18:18:56,3460,45,,,,14291.03,0
32732110,18:19:38,18:19:38,3461,46,,,,14506.11,0
32732110,18:21:19,18:21:19,3462,47,,,,15023.64,0
32732110,18:22:10,18:22:10,2380,48,,,,15296.83,0
32732110,18:24:11,18:24:11,2381,49,,,,15851.35,0
32732110,18:25:47,18:25:47,153,50,,,,16296.01,0
32732110,18:26:11,18:26:11,154,51,,,,16451.76,0
32732110,18:28:00,18:28:00,9642,52,,1,,17050.04,
3292090,13:40:00,13:40:00,10162,1,,,1,0,
3292090,13:43:10,13:43:10,162,2,,,,1094.37,0
3292090,13:43:47,13:43:47,163,3,,,,1287.28,0
3292090,13:44:42,13:44:42,3831,4,,,,1725.77,0
3292090,13:46:01,13:46:01,10599,5,,,,2138.08,0
3292090,13:46:41,13:46:41,10601,6,,,,2388.57,0
3292090,13:48:00,13:48:00,9520,7,,,,2845.28,
3292090,13:51:00,13:51:00,3355,8,,,,3670.96,
3292090,13:51:44,13:51:44,2268,9,,,,3985.24,0
3292090,13:52:11,13:52:11,2269,10,,,,4153.46,0
3292090,13:52:31,13:52:31,2270,11,,,,4303.75,0
3292090,13:52:49,13:52:49,2271,12,,,,4409.87,0
3292090,13:53:39,13:53:39,2272,13,,,,4733.26,0
3292090,13:54:03,13:54:03,2273,14,,,,4915.98,0
3292090,13:54:28,13:54:28,2274,15,,,,5117.69,0
3292090,13:54:59,13:54:59,2275,16,,,,5288.12,0
3292090,13:55:29,13:55:29,2276,17,,,,5515.39,0
3292090,13:55:56,13:55:56,2277,18,,,,5836.33,0
3292090,13:56:28,13:56:28,1036,19,,,,6123.42,0
3292090,13:57:26,13:57:26,3357,20,,,,6656.55,0
3292090,13:57:49,13:57:49,3358,21,,,,6934.81,0
3292090,13:58:12,13:58:12,3359,22,,,,7146.47,0
3292090,13:59:06,13:59:06,3442,23,,,,7655.58,0
3292090,13:59:23,13:59:23,3443,24,,,,7821.22,0
3292090,13:59:49,13:59:49,3444,25,,,,8137.81,0
3292090,14:00:54,14:00:54,3445,26,,,,8605.71,0
3292090,14:01:26,14:01:26,3446,27,,,,8842.98,0
3292090,14:02:04,14:02:04,3447,28,,,,9150.79,0
3292090,14:02:41,14:02:41,8670,29,,,,9458.16,0
3292090,14:03:08,14:03:08,3449,30,,,,9645.74,0
3292090,14:03:27,14:03:27,3450,31,,,,9802.54,0
3292090,14:04:21,14:04:21,3441,32,,,,10204.61,0
3292090,14:05:00,14:05:00,3361,33,,,,10582.51,
3292090,14:06:15,14:06:15,3362,34,,,,11082.17,0
3292090,14:06:54,14:06:54,3363,35,,,,11300.14,0
3292090,14:07:31,14:07:31,3364,36,,,,11516.28,0
3292090,14:08:32,14:08:32,3365,37,,,,11886.05,0
3292090,14:09:05,14:09:05,3366,38,,,,12132.71,0
3292090,14:09:30,14:09:30,3367,39,,,,12318.11,0
3292090,14:09:57,14:09:57,3368,40,,,,12535.2,0
3292090,14:10:46,14:10:46,3369,41,,,,12824.97,0
3292090,14:11:52,14:11:52,6935,42,,,,13406.53,0
3292090,14:12:22,14:12:22,7402,43,,,,13620.62,0
3292090,14:13:00,14:13:00,3459,44,,,,13996.62,
3292090,14:13:56,14:13:56,3460,45,,,,14291.03,0
3292090,14:14:38,14:14:38,3461,46,,,,14506.11,0
3292090,14:16:19,14:16:19,3462,47,,,,15023.64,0
3292090,14:17:10,14:17:10,2380,48,,,,15296.83,0
3292090,14:19:11,14:19:11,2381,49,,,,15851.35,0
3292090,14:20:47,14:20:47,153,50,,,,16296.01,0
3292090,14:21:11,14:21:11,154,51,,,,16451.76,0
3292090,14:23:00,14:23:00,9642,52,,1,,17050.04,
33085070,14:15:00,14:15:00,10162,1,,,1,0,
33085070,14:18:10,14:18:10,162,2,,,,1094.37,0
33085070,14:18:47,14:18:47,163,3,,,,1287.28,0
33085070,14:19:42,14:19:42,3831,4,,,,1725.77,0
33085070,14:21:01,14:21:01,10599,5,,,,2138.08,0
33085070,14:21:41,14:21:41,10601,6,,,,2388.57,0
33085070,14:23:00,14:23:00,9520,7,,,,2845.28,
33085070,14:26:00,14:26:00,3355,8,,,,3670.96,
33085070,14:26:44,14:26:44,2268,9,,,,3985.24,0
33085070,14:27:11,14:27:11,2269,10,,,,4153.46,0
33085070,14:27:31,14:27:31,2270,11,,,,4303.75,0
33085070,14:27:49,14:27:49,2271,12,,,,4409.87,0
33085070,14:28:39,14:28:39,2272,13,,,,4733.26,0
33085070,14:29:03,14:29:03,2273,14,,,,4915.98,0
33085070,14:29:28,14:29:28,2274,15,,,,5117.69,0
33085070,14:29:59,14:29:59,2275,16,,,,5288.12,0
33085070,14:30:29,14:30:29,2276,17,,,,5515.39,0
33085070,14:30:56,14:30:56,2277,18,,,,5836.33,0
33085070,14:31:28,14:31:28,1036,19,,,,6123.42,0
33085070,14:32:26,14:32:26,3357,20,,,,6656.55,0
33085070,14:32:49,14:32:49,3358,21,,,,6934.81,0
33085070,14:33:12,14:33:12,3359,22,,,,7146.47,0
33085070,14:34:06,14:34:06,3442,23,,,,7655.58,0
33085070,14:34:23,14:34:23,3443,24,,,,7821.22,0
33085070,14:34:49,14:34:49,3444,25,,,,8137.81,0
33085070,14:35:54,14:35:54,3445,26,,,,8605.71,0
33085070,14:36:26,14:36:26,3446,27,,,,8842.98,0
33085070,14:37:04,14:37:04,3447,28,,,,9150.79,0
33085070,14:37:41,14:37:41,8670,29,,,,9458.16,0
33085070,14:38:08,14:38:08,3449,30,,,,9645.74,0
33085070,14:38:27,14:38:27,3450,31,,,,9802.54,0
33085070,14:39:21,14:39:21,3441,32,,,,10204.61,0
33085070,14:40:00,14:40:00,3361,33,,,,10582.51,
33085070,14:41:15,14:41:15,3362,34,,,,11082.17,0
33085070,14:41:54,14:41:54,3363,35,,,,11300.14,0
33085070,14:42:31,14:42:31,3364,36,,,,11516.28,0
33085070,14:43:32,14:43:32,3365,37,,,,11886.05,0
33085070,14:44:05,14:44:05,3366,38,,,,12132.71,0
33085070,14:44:30,14:44:30,3367,39,,,,12318.11,0
33085070,14:44:57,14:44:57,3368,40,,,,12535.2,0
33085070,14:45:46,14:45:46,3369,41,,,,12824.97,0
33085070,14:46:52,14:46:52,6935,42,,,,13406.53,0
33085070,14:47:22,14:47:22,7402,43,,,,13620.62,0
33085070,14:48:00,14:48:00,3459,44,,,,13996.62,
33085070,14:48:56,14:48:56,3460,45,,,,14291.03,0
33085070,14:49:38,14:49:38,3461,46,,,,14506.11,0
33085070,14:51:19,14:51:19,3462,47,,,,15023.64,0
33085070,14:52:10,14:52:10,2380,48,,,,15296.83,0
33085070,14:54:11,14:54:11,2381,49,,,,15851.35,0
33085070,14:55:47,14:55:47,153,50,,,,16296.01,0
33085070,14:56:11,14:56:11,154,51,,,,16451.76,0
33085070,14:58:00,14:58:00,9642,52,,1,,17050.04,
33369020,14:05:00,14:05:00,10162,1,,,1,0,
33369020,14:08:33,14:08:33,162,2,,,,1094.37,0
33369020,14:09:15,14:09:15,163,3,,,,1287.28,0
33369020,14:10:18,14:10:18,3831,4,,,,1725.77,0
33369020,14:11:46,14:11:46,10599,5,,,,2138.08,0
33369020,14:12:31,14:12:31,10601,6,,,,2388.57,0
33369020,14:14:00,14:14:00,9520,7,,,,2845.28,
33369020,14:17:00,14:17:00,3355,8,,,,3670.96,
33369020,14:18:03,14:18:03,2268,9,,,,3985.24,0
33369020,14:18:41,14:18:41,2269,10,,,,4153.46,0
33369020,14:19:10,14:19:10,2270,11,,,,4303.75,0
33369020,14:19:36,14:19:36,2271,12,,,,4409.87,0
33369020,14:20:48,14:20:48,2272,13,,,,4733.26,0
33369020,14:21:22,14:21:22,2273,14,,,,4915.98,0
33369020,14:21:57,14:21:57,2274,15,,,,5117.69,0
33369020,14:22:42,14:22:42,2275,16,,,,5288.12,0
33369020,14:23:25,14:23:25,2276,17,,,,5515.39,0
33369020,14:24:03,14:24:03,2277,18,,,,5836.33,0
33369020,14:24:48,14:24:48,1036,19,,,,6123.42,0
33369020,14:26:12,14:26:12,3357,20,,,,6656.55,0
33369020,14:26:44,14:26:44,3358,21,,,,6934.81,0
33369020,14:27:17,14:27:17,3359,22,,,,7146.47,0
33369020,14:28:34,14:28:34,3442,23,,,,7655.58,0
33369020,14:28:59,14:28:59,3443,24,,,,7821.22,0
33369020,14:29:35,14:29:35,3444,25,,,,8137.81,0
33369020,14:31:09,14:31:09,3445,26,,,,8605.71,0
33369020,14:31:54,14:31:54,3446,27,,,,8842.98,0
33369020,14:32:49,14:32:49,3447,28,,,,9150.79,0
33369020,14:33:42,14:33:42,8670,29,,,,9458.16,0
33369020,14:34:21,14:34:21,3449,30,,,,9645.74,0
33369020,14:34:47,14:34:47,3450,31,,,,9802.54,0
33369020,14:36:04,14:36:04,3441,32,,,,10204.61,0
33369020,14:37:00,14:37:00,3361,33,,,,10582.51,
33369020,14:38:15,14:38:15,3362,34,,,,11082.17,0
33369020,14:38:54,14:38:54,3363,35,,,,11300.14,0
33369020,14:39:31,14:39:31,3364,36,,,,11516.28,0
33369020,14:40:32,14:40:32,3365,37,,,,11886.05,0
33369020,14:41:05,14:41:05,3366,38,,,,12132.71,0
33369020,14:41:30,14:41:30,3367,39,,,,12318.11,0
33369020,14:41:57,14:41:57,3368,40,,,,12535.2,0
33369020,14:42:46,14:42:46,3369,41,,,,12824.97,0
33369020,14:43:52,14:43:52,6935,42,,,,13406.53,0
33369020,14:44:22,14:44:22,7402,43,,,,13620.62,0
33369020,14:45:00,14:45:00,3459,44,,,,13996.62,
33369020,14:46:19,14:46:19,3460,45,,,,14291.03,0
33369020,14:47:17,14:47:17,3461,46,,,,14506.11,0
33369020,14:49:38,14:49:38,3462,47,,,,15023.64,0
33369020,14:50:51,14:50:51,2380,48,,,,15296.83,0
33369020,14:53:39,14:53:39,2381,49,,,,15851.35,0
33369020,14:55:54,14:55:54,153,50,,,,16296.01,0
33369020,14:56:28,14:56:28,154,51,,,,16451.76,0
33369020,14:59:00,14:59:00,9642,52,,1,,17050.04,
33369030,14:05:00,14:05:00,10162,1,,,1,0,
33369030,14:08:33,14:08:33,162,2,,,,1094.37,0
33369030,14:09:15,14:09:15,163,3,,,,1287.28,0
33369030,14:10:18,14:10:18,3831,4,,,,1725.77,0
33369030,14:11:46,14:11:46,10599,5,,,,2138.08,0
33369030,14:12:31,14:12:31,10601,6,,,,2388.57,0
33369030,14:14:00,14:14:00,9520,7,,,,2845.28,
33369030,14:17:00,14:17:00,3355,8,,,,3670.96,
33369030,14:18:03,14:18:03,2268,9,,,,3985.24,0
33369030,14:18:41,14:18:41,2269,10,,,,4153.46,0
33369030,14:19:10,14:19:10,2270,11,,,,4303.75,0
33369030,14:19:36,14:19:36,2271,12,,,,4409.87,0
33369030,14:20:48,14:20:48,2272,13,,,,4733.26,0
33369030,14:21:22,14:21:22,2273,14,,,,4915.98,0
33369030,14:21:57,14:21:57,2274,15,,,,5117.69,0
33369030,14:22:42,14:22:42,2275,16,,,,5288.12,0
33369030,14:23:25,14:23:25,2276,17,,,,5515.39,0
33369030,14:24:03,14:24:03,2277,18,,,,5836.33,0
33369030,14:24:48,14:24:48,1036,19,,,,6123.42,0
33369030,14:26:12,14:26:12,3357,20,,,,6656.55,0
33369030,14:26:44,14:26:44,3358,21,,,,6934.81,0
33369030,14:27:17,14:27:17,3359,22,,,,7146.47,0
33369030,14:28:34,14:28:34,3442,23,,,,7655.58,0
33369030,14:28:59,14:28:59,3443,24,,,,7821.22,0
33369030,14:29:35,14:29:35,3444,25,,,,8137.81,0
33369030,14:31:09,14:31:09,3445,26,,,,8605.71,0
33369030,14:31:54,14:31:54,3446,27,,,,8842.98,0
33369030,14:32:49,14:32:49,3447,28,,,,9150.79,0
33369030,14:33:42,14:33:42,8670,29,,,,9458.16,0
33369030,14:34:21,14:34:21,3449,30,,,,9645.74,0
33369030,14:34:47,14:34:47,3450,31,,,,9802.54,0
33369030,14:36:04,14:36:04,3441,32,,,,10204.61,0
33369030,14:37:00,14:37:00,3361,33,,,,10582.51,
33369030,14:38:15,14:38:15,3362,34,,,,11082.17,0
33369030,14:38:54,14:38:54,3363,35,,,,11300.14,0
33369030,14:39:31,14:39:31,3364,36,,,,11516.28,0
33369030,14:40:32,14:40:32,3365,37,,,,11886.05,0
33369030,14:41:05,14:41:05,3366,38,,,,12132.71,0
33369030,14:41:30,14:41:30,3367,39,,,,12318.11,0
33369030,14:41:57,14:41:57,3368,40,,,,12535.2,0
33369030,14:42:46,14:42:46,3369,41,,,,12824.97,0
33369030,14:43:52,14:43:52,6935,42,,,,13406.53,0
33369030,14:44:22,14:44:22,7402,43,,,,13620.62,0
33369030,14:45:00,14:45:00,3459,44,,,,13996.62,
33369030,14:46:19,14:46:19,3460,45,,,,14291.03,0
33369030,14:47:17,14:47:17,3461,46,,,,14506.11,0
33369030,14:49:38,14:49:38,3462,47,,,,15023.64,0
33369030,14:50:51,14:50:51,2380,48,,,,15296.83,0
33369030,14:53:39,14:53:39,2381,49,,,,15851.35,0
33369030,14:55:54,14:55:54,153,50,,,,16296.01,0
33369030,14:56:28,14:56:28,154,51,,,,16451.76,0
33369030,14:59:00,14:59:00,9642,52,,1,,17050.04,
33369040,14:05:00,14:05:00,10162,1,,,1,0,
33369040,14:08:33,14:08:33,162,2,,,,1094.37,0
33369040,14:09:15,14:09:15,163,3,,,,1287.28,0
33369040,14:10:18,14:10:18,3831,4,,,,1725.77,0
33369040,14:11:46,14:11:46,10599,5,,,,2138.08,0
33369040,14:12:31,14:12:31,10601,6,,,,2388.57,0
33369040,14:14:00,14:14:00,9520,7,,,,2845.28,
33369040,14:17:00,14:17:00,3355,8,,,,3670.96,
33369040,14:18:03,14:18:03,2268,9,,,,3985.24,0
33369040,14:18:41,14:18:41,2269,10,,,,4153.46,0
33369040,14:19:10,14:19:10,2270,11,,,,4303.75,0
33369040,14:19:36,14:19:36,2271,12,,,,4409.87,0
33369040,14:20:48,14:20:48,2272,13,,,,4733.26,0
33369040,14:21:22,14:21:22,2273,14,,,,4915.98,0
33369040,14:21:57,14:21:57,2274,15,,,,5117.69,0
33369040,14:22:42,14:22:42,2275,16,,,,5288.12,0
33369040,14:23:25,14:23:25,2276,17,,,,5515.39,0
33369040,14:24:03,14:24:03,2277,18,,,,5836.33,0
33369040,14:24:48,14:24:48,1036,19,,,,6123.42,0
33369040,14:26:12,14:26:12,3357,20,,,,6656.55,0
33369040,14:26:44,14:26:44,3358,21,,,,6934.81,0
33369040,14:27:17,14:27:17,3359,22,,,,7146.47,0
33369040,14:28:34,14:28:34,3442,23,,,,7655.58,0
33369040,14:28:59,14:28:59,3443,24,,,,7821.22,0
33369040,14:29:35,14:29:35,3444,25,,,,8137.81,0
33369040,14:31:09,14:31:09,3445,26,,,,8605.71,0
33369040,14:31:54,14:31:54,3446,27,,,,8842.98,0
33369040,14:32:49,14:32:49,3447,28,,,,9150.79,0
33369040,14:33:42,14:33:42,8670,29,,,,9458.16,0
33369040,14:34:21,14:34:21,3449,30,,,,9645.74,0
33369040,14:34:47,14:34:47,3450,31,,,,9802.54,0
33369040,14:36:04,14:36:04,3441,32,,,,10204.61,0
33369040,14:37:00,14:37:00,3361,33,,,,10582.51,
33369040,14:38:15,14:38:15,3362,34,,,,11082.17,0
33369040,14:38:54,14:38:54,3363,35,,,,11300.14,0
33369040,14:39:31,14:39:31,3364,36,,,,11516.28,0
33369040,14:40:32,14:40:32,3365,37,,,,11886.05,0
33369040,14:41:05,14:41:05,3366,38,,,,12132.71,0
33369040,14:41:30,14:41:30,3367,39,,,,12318.11,0
33369040,14:41:57,14:41:57,3368,40,,,,12535.2,0
33369040,14:42:46,14:42:46,3369,41,,,,12824.97,0
33369040,14:43:52,14:43:52,6935,42,,,,13406.53,0
33369040,14:44:22,14:44:22,7402,43,,,,13620.62,0
33369040,14:45:00,14:45:00,3459,44,,,,13996.62,
33369040,14:46:19,14:46:19,3460,45,,,,14291.03,0
33369040,14:47:17,14:47:17,3461,46,,,,14506.11,0
33369040,14:49:38,14:49:38,3462,47,,,,15023.64,0
33369040,14:50:51,14:50:51,2380,48,,,,15296.83,0
33369040,14:53:39,14:53:39,2381,49,,,,15851.35,0
33369040,14:55:54,14:55:54,153,50,,,,16296.01,0
33369040,14:56:28,14:56:28,154,51,,,,16451.76,0
33369040,14:59:00,14:59:00,9642,52,,1,,17050.04,
33369050,14:05:00,14:05:00,10162,1,,,1,0,
33369050,14:08:33,14:08:33,162,2,,,,1094.37,0
33369050,14:09:15,14:09:15,163,3,,,,1287.28,0
33369050,14:10:18,14:10:18,3831,4,,,,1725.77,0
33369050,14:11:46,14:11:46,10599,5,,,,2138.08,0
33369050,14:12:31,14:12:31,10601,6,,,,2388.57,0
33369050,14:14:00,14:14:00,9520,7,,,,2845.28,
33369050,14:17:00,14:17:00,3355,8,,,,3670.96,
33369050,14:18:03,14:18:03,2268,9,,,,3985.24,0
33369050,14:18:41,14:18:41,2269,10,,,,4153.46,0
33369050,14:19:10,14:19:10,2270,11,,,,4303.75,0
33369050,14:19:36,14:19:36,2271,12,,,,4409.87,0
33369050,14:20:48,14:20:48,2272,13,,,,4733.26,0
33369050,14:21:22,14:21:22,2273,14,,,,4915.98,0
33369050,14:21:57,14:21:57,2274,15,,,,5117.69,0
33369050,14:22:42,14:22:42,2275,16,,,,5288.12,0
33369050,14:23:25,14:23:25,2276,17,,,,5515.39,0
33369050,14:24:03,14:24:03,2277,18,,,,5836.33,0
33369050,14:24:48,14:24:48,1036,19,,,,6123.42,0
33369050,14:26:12,14:26:12,3357,20,,,,6656.55,0
33369050,14:26:44,14:26:44,3358,21,,,,6934.81,0
33369050,14:27:17,14:27:17,3359,22,,,,7146.47,0
33369050,14:28:34,14:28:34,3442,23,,,,7655.58,0
33369050,14:28:59,14:28:59,3443,24,,,,7821.22,0
33369050,14:29:35,14:29:35,3444,25,,,,8137.81,0
33369050,14:31:09,14:31:09,3445,26,,,,8605.71,0
33369050,14:31:54,14:31:54,3446,27,,,,8842.98,0
33369050,14:32:49,14:32:49,3447,28,,,,9150.79,0
33369050,14:33:42,14:33:42,8670,29,,,,9458.16,0
33369050,14:34:21,14:34:21,3449,30,,,,9645.74,0
33369050,14:34:47,14:34:47,3450,31,,,,9802.54,0
33369050,14:36:04,14:36:04,3441,32,,,,10204.61,0
33369050,14:37:00,14:37:00,3361,33,,,,10582.51,
33369050,14:38:15,14:38:15,3362,34,,,,11082.17,0
33369050,14:38:54,14:38:54,3363,35,,,,11300.14,0
33369050,14:39:31,14:39:31,3364,36,,,,11516.28,0
33369050,14:40:32,14:40:32,3365,37,,,,11886.05,0
33369050,14:41:05,14:41:05,3366,38,,,,12132.71,0
33369050,14:41:30,14:41:30,3367,39,,,,12318.11,0
33369050,14:41:57,14:41:57,3368,40,,,,12535.2,0
33369050,14:42:46,14:42:46,3369,41,,,,12824.97,0
33369050,14:43:52,14:43:52,6935,42,,,,13406.53,0
33369050,14:44:22,14:44:22,7402,43,,,,13620.62,0
33369050,14:45:00,14:45:00,3459,44,,,,13996.62,
33369050,14:46:19,14:46:19,3460,45,,,,14291.03,0
33369050,14:47:17,14:47:17,3461,46,,,,14506.11,0
33369050,14:49:38,14:49:38,3462,47,,,,15023.64,0
33369050,14:50:51,14:50:51,2380,48,,,,15296.83,0
33369050,14:53:39,14:53:39,2381,49,,,,15851.35,0
33369050,14:55:54,14:55:54,153,50,,,,16296.01,0
33369050,14:56:28,14:56:28,154,51,,,,16451.76,0
33369050,14:59:00,14:59:00,9642,52,,1,,17050.04,
33369060,14:05:00,14:05:00,10162,1,,,1,0,
33369060,14:08:33,14:08:33,162,2,,,,1094.37,0
33369060,14:09:15,14:09:15,163,3,,,,1287.28,0
33369060,14:10:18,14:10:18,3831,4,,,,1725.77,0
33369060,14:11:46,14:11:46,10599,5,,,,2138.08,0
33369060,14:12:31,14:12:31,10601,6,,,,2388.57,0
33369060,14:14:00,14:14:00,9520,7,,,,2845.28,
33369060,14:17:00,14:17:00,3355,8,,,,3670.96,
33369060,14:18:03,14:18:03,2268,9,,,,3985.24,0
33369060,14:18:41,14:18:41,2269,10,,,,4153.46,0
33369060,14:19:10,14:19:10,2270,11,,,,4303.75,0
33369060,14:19:36,14:19:36,2271,12,,,,4409.87,0
33369060,14:20:48,14:20:48,2272,13,,,,4733.26,0
33369060,14:21:22,14:21:22,2273,14,,,,4915.98,0
33369060,14:21:57,14:21:57,2274,15,,,,5117.69,0
33369060,14:22:42,14:22:42,2275,16,,,,5288.12,0
33369060,14:23:25,14:23:25,2276,17,,,,5515.39,0
33369060,14:24:03,14:24:03,2277,18,,,,5836.33,0
33369060,14:24:48,14:24:48,1036,19,,,,6123.42,0
33369060,14:26:12,14:26:12,3357,20,,,,6656.55,0
33369060,14:26:44,14:26:44,3358,21,,,,6934.81,0
33369060,14:27:17,14:27:17,3359,22,,,,7146.47,0
33369060,14:28:34,14:28:34,3442,23,,,,7655.58,0
33369060,14:28:59,14:28:59,3443,24,,,,7821.22,0
33369060,14:29:35,14:29:35,3444,25,,,,8137.81,0
33369060,14:31:09,14:31:09,3445,26,,,,8605.71,0
33369060,14:31:54,14:31:54,3446,27,,,,8842.98,0
33369060,14:32:49,14:32:49,3447,28,,,,9150.79,0
33369060,14:33:42,14:33:42,8670,29,,,,9458.16,0
33369060,14:34:21,14:34:21,3449,30,,,,9645.74,0
33369060,14:34:47,14:34:47,3450,31,,,,9802.54,0
33369060,14:36:04,14:36:04,3441,32,,,,10204.61,0
33369060,14:37:00,14:37:00,3361,33,,,,10582.51,
33369060,14:38:15,14:38:15,3362,34,,,,11082.17,0
33369060,14:38:54,14:38:54,3363,35,,,,11300.14,0
33369060,14:39:31,14:39:31,3364,36,,,,11516.28,0
33369060,14:40:32,14:40:32,3365,37,,,,11886.05,0
33369060,14:41:05,14:41:05,3366,38,,,,12132.71,0
33369060,14:41:30,14:41:30,3367,39,,,,12318.11,0
33369060,14:41:57,14:41:57,3368,40,,,,12535.2,0
33369060,14:42:46,14:42:46,3369,41,,,,12824.97,0
33369060,14:43:52,14:43:52,6935,42,,,,13406.53,0
33369060,14:44:22,14:44:22,7402,43,,,,13620.62,0
33369060,14:45:00,14:45:00,3459,44,,,,13996.62,
33369060,14:46:19,14:46:19,3460,45,,,,14291.03,0
33369060,14:47:17,14:47:17,3461,46,,,,14506.11,0
33369060,14:49:38,14:49:38,3462,47,,,,15023.64,0
33369060,14:50:51,14:50:51,2380,48,,,,15296.83,0
33369060,14:53:39,14:53:39,2381,49,,,,15851.35,0
33369060,14:55:54,14:55:54,153,50,,,,16296.01,0
33369060,14:56:28,14:56:28,154,51,,,,16451.76,0
33369060,14:59:00,14:59:00,9642,52,,1,,17050.04,
33493020,19:37:00,19:37:00,10162,1,,,1,0,
33493020,19:39:46,19:39:46,162,2,,,,1094.37,0
33493020,19:40:18,19:40:18,163,3,,,,1287.28,0
33493020,19:41:07,19:41:07,3831,4,,,,1725.77,0
33493020,19:42:16,19:42:16,10599,5,,,,2138.08,0
33493020,19:42:51,19:42:51,10601,6,,,,2388.57,0
33493020,19:44:00,19:44:00,9520,7,,,,2845.28,
33493020,19:47:00,19:47:00,3355,8,,,,3670.96,
33493020,19:47:50,19:47:50,2268,9,,,,3985.24,0
33493020,19:48:21,19:48:21,2269,10,,,,4153.46,0
33493020,19:48:44,19:48:44,2270,11,,,,4303.75,0
33493020,19:49:05,19:49:05,2271,12,,,,4409.87,0
33493020,19:50:02,19:50:02,2272,13,,,,4733.26,0
33493020,19:50:30,19:50:30,2273,14,,,,4915.98,0
33493020,19:50:57,19:50:57,2274,15,,,,5117.69,0
33493020,19:51:33,19:51:33,2275,16,,,,5288.12,0
33493020,19:52:08,19:52:08,2276,17,,,,5515.39,0
33493020,19:52:39,19:52:39,2277,18,,,,5836.33,0
33493020,19:53:14,19:53:14,1036,19,,,,6123.42,0
33493020,19:54:21,19:54:21,3357,20,,,,6656.55,0
33493020,19:54:47,19:54:47,3358,21,,,,6934.81,0
33493020,19:55:13,19:55:13,3359,22,,,,7146.47,0
33493020,19:56:15,19:56:15,3442,23,,,,7655.58,0
33493020,19:56:35,19:56:35,3443,24,,,,7821.22,0
33493020,19:57:04,19:57:04,3444,25,,,,8137.81,0
33493020,19:58:19,19:58:19,3445,26,,,,8605.71,0
33493020,19:58:55,19:58:55,3446,27,,,,8842.98,0
33493020,19:59:39,19:59:39,3447,28,,,,9150.79,0
33493020,20:00:21,20:00:21,8670,29,,,,9458.16,0
33493020,20:00:52,20:00:52,3449,30,,,,9645.74,0
33493020,20:01:14,20:01:14,3450,31,,,,9802.54,0
33493020,20:02:15,20:02:15,3441,32,,,,10204.61,0
33493020,20:03:00,20:03:00,3361,33,,,,10582.51,
33493020,20:04:05,20:04:05,3362,34,,,,11082.17,0
33493020,20:04:40,20:04:40,3363,35,,,,11300.14,0
33493020,20:05:12,20:05:12,3364,36,,,,11516.28,0
33493020,20:06:05,20:06:05,3365,37,,,,11886.05,0
33493020,20:06:34,20:06:34,3366,38,,,,12132.71,0
33493020,20:06:56,20:06:56,3367,39,,,,12318.11,0
33493020,20:07:20,20:07:20,3368,40,,,,12535.2,0
33493020,20:08:02,20:08:02,3369,41,,,,12824.97,0
33493020,20:09:00,20:09:00,6935,42,,,,13406.53,0
33493020,20:09:27,20:09:27,7402,43,,,,13620.62,0
33493020,20:10:00,20:10:00,3459,44,,,,13996.62,
33493020,20:11:02,20:11:02,3460,45,,,,14291.03,0
33493020,20:11:48,20:11:48,3461,46,,,,14506.11,0
33493020,20:13:39,20:13:39,3462,47,,,,15023.64,0
33493020,20:14:35,20:14:35,2380,48,,,,15296.83,0
33493020,20:16:48,20:16:48,2381,49,,,,15851.35,0
33493020,20:18:33,20:18:33,153,50,,,,16296.01,0
33493020,20:19:00,20:19:00,154,51,,,,16451.76,0
33493020,20:21:00,20:21:00,9642,52,,1,,17050.04,
33493030,19:37:00,19:37:00,10162,1,,,1,0,
33493030,19:39:46,19:39:46,162,2,,,,1094.37,0
33493030,19:40:18,19:40:18,163,3,,,,1287.28,0
33493030,19:41:07,19:41:07,3831,4,,,,1725.77,0
33493030,19:42:16,19:42:16,10599,5,,,,2138.08,0
33493030,19:42:51,19:42:51,10601,6,,,,2388.57,0
33493030,19:44:00,19:44:00,9520,7,,,,2845.28,
33493030,19:47:00,19:47:00,3355,8,,,,3670.96,
33493030,19:47:50,19:47:50,2268,9,,,,3985.24,0
33493030,19:48:21,19:48:21,2269,10,,,,4153.46,0
33493030,19:48:44,19:48:44,2270,11,,,,4303.75,0
33493030,19:49:05,19:49:05,2271,12,,,,4409.87,0
33493030,19:50:02,19:50:02,2272,13,,,,4733.26,0
33493030,19:50:30,19:50:30,2273,14,,,,4915.98,0
33493030,19:50:57,19:50:57,2274,15,,,,5117.69,0
33493030,19:51:33,19:51:33,2275,16,,,,5288.12,0
33493030,19:52:08,19:52:08,2276,17,,,,5515.39,0
33493030,19:52:39,19:52:39,2277,18,,,,5836.33,0
33493030,19:53:14,19:53:14,1036,19,,,,6123.42,0
33493030,19:54:21,19:54:21,3357,20,,,,6656.55,0
33493030,19:54:47,19:54:47,3358,21,,,,6934.81,0
33493030,19:55:13,19:55:13,3359,22,,,,7146.47,0
33493030,19:56:15,19:56:15,3442,23,,,,7655.58,0
33493030,19:56:35,19:56:35,3443,24,,,,7821.22,0
33493030,19:57:04,19:57:04,3444,25,,,,8137.81,0
33493030,19:58:19,19:58:19,3445,26,,,,8605.71,0
33493030,19:58:55,19:58:55,3446,27,,,,8842.98,0
33493030,19:59:39,19:59:39,3447,28,,,,9150.79,0
33493030,20:00:21,20:00:21,8670,29,,,,9458.16,0
33493030,20:00:52,20:00:52,3449,30,,,,9645.74,0
33493030,20:01:14,20:01:14,3450,31,,,,9802.54,0
33493030,20:02:15,20:02:15,3441,32,,,,10204.61,0
33493030,20:03:00,20:03:00,3361,33,,,,10582.51,
33493030,20:04:05,20:04:05,3362,34,,,,11082.17,0
33493030,20:04:40,20:04:40,3363,35,,,,11300.14,0
33493030,20:05:12,20:05:12,3364,36,,,,11516.28,0
33493030,20:06:05,20:06:05,3365,37,,,,11886.05,0
33493030,20:06:34,20:06:34,3366,38,,,,12132.71,0
33493030,20:06:56,20:06:56,3367,39,,,,12318.11,0
33493030,20:07:20,20:07:20,3368,40,,,,12535.2,0
33493030,20:08:02,20:08:02,3369,41,,,,12824.97,0
33493030,20:09:00,20:09:00,6935,42,,,,13406.53,0
33493030,20:09:27,20:09:27,7402,43,,,,13620.62,0
33493030,20:10:00,20:10:00,3459,44,,,,13996.62,
33493030,20:11:02,20:11:02,3460,45,,,,14291.03,0
33493030,20:11:48,20:11:48,3461,46,,,,14506.11,0
33493030,20:13:39,20:13:39,3462,47,,,,15023.64,0
33493030,20:14:35,20:14:35,2380,48,,,,15296.83,0
33493030,20:16:48,20:16:48,2381,49,,,,15851.35,0
33493030,20:18:33,20:18:33,153,50,,,,16296.01,0
33493030,20:19:00,20:19:00,154,51,,,,16451.76,0
33493030,20:21:00,20:21:00,9642,52,,1,,17050.04,
33493040,19:37:00,19:37:00,10162,1,,,1,0,
33493040,19:39:46,19:39:46,162,2,,,,1094.37,0
33493040,19:40:18,19:40:18,163,3,,,,1287.28,0
33493040,19:41:07,19:41:07,3831,4,,,,1725.77,0
33493040,19:42:16,19:42:16,10599,5,,,,2138.08,0
33493040,19:42:51,19:42:51,10601,6,,,,2388.57,0
33493040,19:44:00,19:44:00,9520,7,,,,2845.28,
33493040,19:47:00,19:47:00,3355,8,,,,3670.96,
33493040,19:47:50,19:47:50,2268,9,,,,3985.24,0
33493040,19:48:21,19:48:21,2269,10,,,,4153.46,0
33493040,19:48:44,19:48:44,2270,11,,,,4303.75,0
33493040,19:49:05,19:49:05,2271,12,,,,4409.87,0
33493040,19:50:02,19:50:02,2272,13,,,,4733.26,0
33493040,19:50:30,19:50:30,2273,14,,,,4915.98,0
33493040,19:50:57,19:50:57,2274,15,,,,5117.69,0
33493040,19:51:33,19:51:33,2275,16,,,,5288.12,0
33493040,19:52:08,19:52:08,2276,17,,,,5515.39,0
33493040,19:52:39,19:52:39,2277,18,,,,5836.33,0
33493040,19:53:14,19:53:14,1036,19,,,,6123.42,0
33493040,19:54:21,19:54:21,3357,20,,,,6656.55,0
33493040,19:54:47,19:54:47,3358,21,,,,6934.81,0
33493040,19:55:13,19:55:13,3359,22,,,,7146.47,0
33493040,19:56:15,19:56:15,3442,23,,,,7655.58,0
33493040,19:56:35,19:56:35,3443,24,,,,7821.22,0
33493040,19:57:04,19:57:04,3444,25,,,,8137.81,0
33493040,19:58:19,19:58:19,3445,26,,,,8605.71,0
33493040,19:58:55,19:58:55,3446,27,,,,8842.98,0
33493040,19:59:39,19:59:39,3447,28,,,,9150.79,0
33493040,20:00:21,20:00:21,8670,29,,,,9458.16,0
33493040,20:00:52,20:00:52,3449,30,,,,9645.74,0
33493040,20:01:14,20:01:14,3450,31,,,,9802.54,0
33493040,20:02:15,20:02:15,3441,32,,,,10204.61,0
33493040,20:03:00,20:03:00,3361,33,,,,10582.51,
33493040,20:04:05,20:04:05,3362,34,,,,11082.17,0
33493040,20:04:40,20:04:40,3363,35,,,,11300.14,0
33493040,20:05:12,20:05:12,3364,36,,,,11516.28,0
33493040,20:06:05,20:06:05,3365,37,,,,11886.05,0
33493040,20:06:34,20:06:34,3366,38,,,,12132.71,0
33493040,20:06:56,20:06:56,3367,39,,,,12318.11,0
33493040,20:07:20,20:07:20,3368,40,,,,12535.2,0
33493040,20:08:02,20:08:02,3369,41,,,,12824.97,0
33493040,20:09:00,20:09:00,6935,42,,,,13406.53,0
33493040,20:09:27,20:09:27,7402,43,,,,13620.62,0
33493040,20:10:00,20:10:00,3459,44,,,,13996.62,
33493040,20:11:02,20:11:02,3460,45,,,,14291.03,0
33493040,20:11:48,20:11:48,3461,46,,,,14506.11,0
33493040,20:13:39,20:13:39,3462,47,,,,15023.64,0
33493040,20:14:35,20:14:35,2380,48,,,,15296.83,0
33493040,20:16:48,20:16:48,2381,49,,,,15851.35,0
33493040,20:18:33,20:18:33,153,50,,,,16296.01,0
33493040,20:19:00,20:19:00,154,51,,,,16451.76,0
33493040,20:21:00,20:21:00,9642,52,,1,,17050.04,
33493050,19:37:00,19:37:00,10162,1,,,1,0,
33493050,19:39:46,19:39:46,162,2,,,,1094.37,0
33493050,19:40:18,19:40:18,163,3,,,,1287.28,0
33493050,19:41:07,19:41:07,3831,4,,,,1725.77,0
33493050,19:42:16,19:42:16,10599,5,,,,2138.08,0
33493050,19:42:51,19:42:51,10601,6,,,,2388.57,0
33493050,19:44:00,19:44:00,9520,7,,,,2845.28,
33493050,19:47:00,19:47:00,3355,8,,,,3670.96,
33493050,19:47:50,19:47:50,2268,9,,,,3985.24,0
33493050,19:48:21,19:48:21,2269,10,,,,4153.46,0
33493050,19:48:44,19:48:44,2270,11,,,,4303.75,0
33493050,19:49:05,19:49:05,2271,12,,,,4409.87,0
33493050,19:50:02,19:50:02,2272,13,,,,4733.26,0
33493050,19:50:30,19:50:30,2273,14,,,,4915.98,0
33493050,19:50:57,19:50:57,2274,15,,,,5117.69,0
33493050,19:51:33,19:51:33,2275,16,,,,5288.12,0
33493050,19:52:08,19:52:08,2276,17,,,,5515.39,0
33493050,19:52:39,19:52:39,2277,18,,,,5836.33,0
33493050,19:53:14,19:53:14,1036,19,,,,6123.42,0
33493050,19:54:21,19:54:21,3357,20,,,,6656.55,0
33493050,19:54:47,19:54:47,3358,21,,,,6934.81,0
33493050,19:55:13,19:55:13,3359,22,,,,7146.47,0
33493050,19:56:15,19:56:15,3442,23,,,,7655.58,0
33493050,19:56:35,19:56:35,3443,24,,,,7821.22,0
33493050,19:57:04,19:57:04,3444,25,,,,8137.81,0
33493050,19:58:19,19:58:19,3445,26,,,,8605.71,0
33493050,19:58:55,19:58:55,3446,27,,,,8842.98,0
33493050,19:59:39,19:59:39,3447,28,,,,9150.79,0
33493050,20:00:21,20:00:21,8670,29,,,,9458.16,0
33493050,20:00:52,20:00:52,3449,30,,,,9645.74,0
33493050,20:01:14,20:01:14,3450,31,,,,9802.54,0
33493050,20:02:15,20:02:15,3441,32,,,,10204.61,0
33493050,20:03:00,20:03:00,3361,33,,,,10582.51,
33493050,20:04:05,20:04:05,3362,34,,,,11082.17,0
33493050,20:04:40,20:04:40,3363,35,,,,11300.14,0
33493050,20:05:12,20:05:12,3364,36,,,,11516.28,0
33493050,20:06:05,20:06:05,3365,37,,,,11886.05,0
33493050,20:06:34,20:06:34,3366,38,,,,12132.71,0
33493050,20:06:56,20:06:56,3367,39,,,,12318.11,0
33493050,20:07:20,20:07:20,3368,40,,,,12535.2,0
33493050,20:08:02,20:08:02,3369,41,,,,12824.97,0
33493050,20:09:00,20:09:00,6935,42,,,,13406.53,0
33493050,20:09:27,20:09:27,7402,43,,,,13620.62,0
33493050,20:10:00,20:10:00,3459,44,,,,13996.62,
33493050,20:11:02,20:11:02,3460,45,,,,14291.03,0
33493050,20:11:48,20:11:48,3461,46,,,,14506.11,0
33493050,20:13:39,20:13:39,3462,47,,,,15023.64,0
33493050,20:14:35,20:14:35,2380,48,,,,15296.83,0
33493050,20:16:48,20:16:48,2381,49,,,,15851.35,0
33493050,20:18:33,20:18:33,153,50,,,,16296.01,0
33493050,20:19:00,20:19:00,154,51,,,,16451.76,0
33493050,20:21:00,20:21:00,9642,52,,1,,17050.04,
33493060,19:37:00,19:37:00,10162,1,,,1,0,
33493060,19:39:46,19:39:46,162,2,,,,1094.37,0
33493060,19:40:18,19:40:18,163,3,,,,1287.28,0
33493060,19:41:07,19:41:07,3831,4,,,,1725.77,0
33493060,19:42:16,19:42:16,10599,5,,,,2138.08,0
33493060,19:42:51,19:42:51,10601,6,,,,2388.57,0
33493060,19:44:00,19:44:00,9520,7,,,,2845.28,
33493060,19:47:00,19:47:00,3355,8,,,,3670.96,
33493060,19:47:50,19:47:50,2268,9,,,,3985.24,0
33493060,19:48:21,19:48:21,2269,10,,,,4153.46,0
33493060,19:48:44,19:48:44,2270,11,,,,4303.75,0
33493060,19:49:05,19:49:05,2271,12,,,,4409.87,0
33493060,19:50:02,19:50:02,2272,13,,,,4733.26,0
33493060,19:50:30,19:50:30,2273,14,,,,4915.98,0
33493060,19:50:57,19:50:57,2274,15,,,,5117.69,0
33493060,19:51:33,19:51:33,2275,16,,,,5288.12,0
33493060,19:52:08,19:52:08,2276,17,,,,5515.39,0
33493060,19:52:39,19:52:39,2277,18,,,,5836.33,0
33493060,19:53:14,19:53:14,1036,19,,,,6123.42,0
33493060,19:54:21,19:54:21,3357,20,,,,6656.55,0
33493060,19:54:47,19:54:47,3358,21,,,,6934.81,0
33493060,19:55:13,19:55:13,3359,22,,,,7146.47,0
33493060,19:56:15,19:56:15,3442,23,,,,7655.58,0
33493060,19:56:35,19:56:35,3443,24,,,,7821.22,0
33493060,19:57:04,19:57:04,3444,25,,,,8137.81,0
33493060,19:58:19,19:58:19,3445,26,,,,8605.71,0
33493060,19:58:55,19:58:55,3446,27,,,,8842.98,0
33493060,19:59:39,19:59:39,3447,28,,,,9150.79,0
33493060,20:00:21,20:00:21,8670,29,,,,9458.16,0
33493060,20:00:52,20:00:52,3449,30,,,,9645.74,0
33493060,20:01:14,20:01:14,3450,31,,,,9802.54,0
33493060,20:02:15,20:02:15,3441,32,,,,10204.61,0
33493060,20:03:00,20:03:00,3361,33,,,,10582.51,
33493060,20:04:05,20:04:05,3362,34,,,,11082.17,0
33493060,20:04:40,20:04:40,3363,35,,,,11300.14,0
33493060,20:05:12,20:05:12,3364,36,,,,11516.28,0
33493060,20:06:05,20:06:05,3365,37,,,,11886.05,0
33493060,20:06:34,20:06:34,3366,38,,,,12132.71,0
33493060,20:06:56,20:06:56,3367,39,,,,12318.11,0
33493060,20:07:20,20:07:20,3368,40,,,,12535.2,0
33493060,20:08:02,20:08:02,3369,41,,,,12824.97,0
33493060,20:09:00,20:09:00,6935,42,,,,13406.53,0
33493060,20:09:27,20:09:27,7402,43,,,,13620.62,0
33493060,20:10:00,20:10:00,3459,44,,,,13996.62,
33493060,20:11:02,20:11:02,3460,45,,,,14291.03,0
33493060,20:11:48,20:11:48,3461,46,,,,14506.11,0
33493060,20:13:39,20:13:39,3462,47,,,,15023.64,0
33493060,20:14:35,20:14:35,2380,48,,,,15296.83,0
33493060,20:16:48,20:16:48,2381,49,,,,15851.35,0
33493060,20:18:33,20:18:33,153,50,,,,16296.01,0
33493060,20:19:00,20:19:00,154,51,,,,16451.76,0
33493060,20:21:00,20:21:00,9642,52,,1,,17050.04,
33738100,07:08:00,07:08:00,10162,1,,,1,0,
33738100,07:11:07,07:11:07,162,2,,,,1094.37,0
33738100,07:11:44,07:11:44,163,3,,,,1287.28,0
33738100,07:12:38,07:12:38,3831,4,,,,1725.77,0
33738100,07:13:56,07:13:56,10599,5,,,,2138.08,0
33738100,07:14:37,07:14:37,10601,6,,,,2387.61,0
33738100,07:16:00,07:16:00,9520,7,,,,2845.17,
33738100,07:17:48,07:17:48,2268,8,,,,3499.84,0
33738100,07:18:25,07:18:25,2269,9,,,,3668.06,0
33738100,07:18:53,07:18:53,2270,10,,,,3818.35,0
33738100,07:19:18,07:19:18,2271,11,,,,3924.47,0
33738100,07:20:27,07:20:27,2272,12,,,,4247.86,0
33738100,07:21:00,07:21:00,2273,13,,,,4430.58,0
33738100,07:22:11,07:22:11,2275,14,,,,4802.69,0
33738100,07:22:53,07:22:53,2276,15,,,,5029.96,0
33738100,07:23:30,07:23:30,2277,16,,,,5350.9,0
33738100,07:24:13,07:24:13,1036,17,,,,5637.99,0
33738100,07:25:34,07:25:34,3357,18,,,,6171.12,0
33738100,07:26:05,07:26:05,3358,19,,,,6449.38,0
33738100,07:26:37,07:26:37,3359,20,,,,6661.04,0
33738100,07:27:52,07:27:52,3442,21,,,,7170.15,0
33738100,07:28:15,07:28:15,3443,22,,,,7335.79,0
33738100,07:28:51,07:28:51,3444,23,,,,7652.38,0
33738100,07:30:21,07:30:21,3445,24,,,,8120.28,0
33738100,07:31:04,07:31:04,3446,25,,,,8357.55,0
33738100,07:31:58,07:31:58,3447,26,,,,8665.36,0
33738100,07:32:49,07:32:49,8670,27,,,,8972.73,0
33738100,07:33:26,07:33:26,3449,28,,,,9160.31,0
33738100,07:33:52,07:33:52,3450,29,,,,9317.11,0
33738100,07:35:06,07:35:06,3441,30,,,,9719.18,0
33738100,07:36:00,07:36:00,3361,31,,,,10097.08,
33738100,07:37:24,07:37:24,3362,32,,,,10596.74,0
33738100,07:38:08,07:38:08,3363,33,,,,10814.71,0
33738100,07:38:50,07:38:50,3364,34,,,,11030.85,0
33738100,07:39:58,07:39:58,3365,35,,,,11400.62,0
33738100,07:40:35,07:40:35,3366,36,,,,11647.28,0
33738100,07:41:04,07:41:04,3367,37,,,,11832.68,0
33738100,07:41:35,07:41:35,3368,38,,,,12049.77,0
33738100,07:42:29,07:42:29,3369,39,,,,12339.54,0
33738100,07:43:43,07:43:43,6935,40,,,,12921.1,0
33738100,07:44:17,07:44:17,7402,41,,,,13135.19,0
33738100,07:45:00,07:45:00,3459,42,,,,13511.19,
33738100,07:46:24,07:46:24,3460,43,,,,13805.6,0
33738100,07:47:26,07:47:26,3461,44,,,,14020.68,0
33738100,07:49:57,07:49:57,3462,45,,,,14538.21,0
33738100,07:51:14,07:51:14,2380,46,,,,14811.4,0
33738100,07:54:14,07:54:14,2381,47,,,,15365.92,0
33738100,07:56:37,07:56:37,153,48,,,,15810.58,0
33738100,07:57:14,07:57:14,154,49,,,,15966.33,0
33738100,08:00:00,08:00:00,9642,50,,1,,16564.72,
33759010,10:10:00,10:10:00,10162,1,,,1,0,
33759010,10:13:10,10:13:10,162,2,,,,1094.37,0
33759010,10:13:47,10:13:47,163,3,,,,1287.28,0
33759010,10:14:42,10:14:42,3831,4,,,,1725.77,0
33759010,10:16:01,10:16:01,10599,5,,,,2138.08,0
33759010,10:16:41,10:16:41,10601,6,,,,2388.57,0
33759010,10:18:00,10:18:00,9520,7,,,,2845.28,
33759010,10:21:00,10:21:00,3355,8,,,,3670.96,
33759010,10:21:44,10:21:44,2268,9,,,,3985.24,0
33759010,10:22:11,10:22:11,2269,10,,,,4153.46,0
33759010,10:22:31,10:22:31,2270,11,,,,4303.75,0
33759010,10:22:49,10:22:49,2271,12,,,,4409.87,0
33759010,10:23:39,10:23:39,2272,13,,,,4733.26,0
33759010,10:24:03,10:24:03,2273,14,,,,4915.98,0
33759010,10:24:28,10:24:28,2274,15,,,,5117.69,0
33759010,10:24:59,10:24:59,2275,16,,,,5288.12,0
33759010,10:25:29,10:25:29,2276,17,,,,5515.39,0
33759010,10:25:56,10:25:56,2277,18,,,,5836.33,0
33759010,10:26:28,10:26:28,1036,19,,,,6123.42,0
33759010,10:27:26,10:27:26,3357,20,,,,6656.55,0
33759010,10:27:49,10:27:49,3358,21,,,,6934.81,0
33759010,10:28:12,10:28:12,3359,22,,,,7146.47,0
33759010,10:29:06,10:29:06,3442,23,,,,7655.58,0
33759010,10:29:23,10:29:23,3443,24,,,,7821.22,0
33759010,10:29:49,10:29:49,3444,25,,,,8137.81,0
33759010,10:30:54,10:30:54,3445,26,,,,8605.71,0
33759010,10:31:26,10:31:26,3446,27,,,,8842.98,0
33759010,10:32:04,10:32:04,3447,28,,,,9150.79,0
33759010,10:32:41,10:32:41,8670,29,,,,9458.16,0
33759010,10:33:08,10:33:08,3449,30,,,,9645.74,0
33759010,10:33:27,10:33:27,3450,31,,,,9802.54,0
33759010,10:34:21,10:34:21,3441,32,,,,10204.61,0
33759010,10:35:00,10:35:00,3361,33,,,,10582.51,
33759010,10:36:15,10:36:15,3362,34,,,,11082.17,0
33759010,10:36:54,10:36:54,3363,35,,,,11300.14,0
33759010,10:37:31,10:37:31,3364,36,,,,11516.28,0
33759010,10:38:32,10:38:32,3365,37,,,,11886.05,0
33759010,10:39:05,10:39:05,3366,38,,,,12132.71,0
33759010,10:39:30,10:39:30,3367,39,,,,12318.11,0
33759010,10:39:57,10:39:57,3368,40,,,,12535.2,0
33759010,10:40:46,10:40:46,3369,41,,,,12824.97,0
33759010,10:41:52,10:41:52,6935,42,,,,13406.53,0
33759010,10:42:22,10:42:22,7402,43,,,,13620.62,0
33759010,10:43:00,10:43:00,3459,44,,,,13996.62,
33759010,10:43:56,10:43:56,3460,45,,,,14291.03,0
33759010,10:44:38,10:44:38,3461,46,,,,14506.11,0
33759010,10:46:19,10:46:19,3462,47,,,,15023.64,0
33759010,10:47:10,10:47:10,2380,48,,,,15296.83,0
33759010,10:49:11,10:49:11,2381,49,,,,15851.35,0
33759010,10:50:47,10:50:47,153,50,,,,16296.01,0
33759010,10:51:11,10:51:11,154,51,,,,16451.76,0
33759010,10:53:00,10:53:00,9642,52,,1,,17050.04,
33759080,10:10:00,10:10:00,10162,1,,,1,0,
33759080,10:13:10,10:13:10,162,2,,,,1094.37,0
33759080,10:13:47,10:13:47,163,3,,,,1287.28,0
33759080,10:14:42,10:14:42,3831,4,,,,1725.77,0
33759080,10:16:01,10:16:01,10599,5,,,,2138.08,0
33759080,10:16:41,10:16:41,10601,6,,,,2388.57,0
33759080,10:18:00,10:18:00,9520,7,,,,2845.28,
33759080,10:21:00,10:21:00,3355,8,,,,3670.96,
33759080,10:21:44,10:21:44,2268,9,,,,3985.24,0
33759080,10:22:11,10:22:11,2269,10,,,,4153.46,0
33759080,10:22:31,10:22:31,2270,11,,,,4303.75,0
33759080,10:22:49,10:22:49,2271,12,,,,4409.87,0
33759080,10:23:39,10:23:39,2272,13,,,,4733.26,0
33759080,10:24:03,10:24:03,2273,14,,,,4915.98,0
33759080,10:24:28,10:24:28,2274,15,,,,5117.69,0
33759080,10:24:59,10:24:59,2275,16,,,,5288.12,0
33759080,10:25:29,10:25:29,2276,17,,,,5515.39,0
33759080,10:25:56,10:25:56,2277,18,,,,5836.33,0
33759080,10:26:28,10:26:28,1036,19,,,,6123.42,0
33759080,10:27:26,10:27:26,3357,20,,,,6656.55,0
33759080,10:27:49,10:27:49,3358,21,,,,6934.81,0
33759080,10:28:12,10:28:12,3359,22,,,,7146.47,0
33759080,10:29:06,10:29:06,3442,23,,,,7655.58,0
33759080,10:29:23,10:29:23,3443,24,,,,7821.22,0
33759080,10:29:49,10:29:49,3444,25,,,,8137.81,0
33759080,10:30:54,10:30:54,3445,26,,,,8605.71,0
33759080,10:31:26,10:31:26,3446,27,,,,8842.98,0
33759080,10:32:04,10:32:04,3447,28,,,,9150.79,0
33759080,10:32:41,10:32:41,8670,29,,,,9458.16,0
33759080,10:33:08,10:33:08,3449,30,,,,9645.74,0
33759080,10:33:27,10:33:27,3450,31,,,,9802.54,0
33759080,10:34:21,10:34:21,3441,32,,,,10204.61,0
33759080,10:35:00,10:35:00,3361,33,,,,10582.51,
33759080,10:36:15,10:36:15,3362,34,,,,11082.17,0
33759080,10:36:54,10:36:54,3363,35,,,,11300.14,0
33759080,10:37:31,10:37:31,3364,36,,,,11516.28,0
33759080,10:38:32,10:38:32,3365,37,,,,11886.05,0
33759080,10:39:05,10:39:05,3366,38,,,,12132.71,0
33759080,10:39:30,10:39:30,3367,39,,,,12318.11,0
33759080,10:39:57,10:39:57,3368,40,,,,12535.2,0
33759080,10:40:46,10:40:46,3369,41,,,,12824.97,0
33759080,10:41:52,10:41:52,6935,42,,,,13406.53,0
33759080,10:42:22,10:42:22,7402,43,,,,13620.62,0
33759080,10:43:00,10:43:00,3459,44,,,,13996.62,
33759080,10:43:56,10:43:56,3460,45,,,,14291.03,0
33759080,10:44:38,10:44:38,3461,46,,,,14506.11,0
33759080,10:46:19,10:46:19,3462,47,,,,15023.64,0
33759080,10:47:10,10:47:10,2380,48,,,,15296.83,0
33759080,10:49:11,10:49:11,2381,49,,,,15851.35,0
33759080,10:50:47,10:50:47,153,50,,,,16296.01,0
33759080,10:51:11,10:51:11,154,51,,,,16451.76,0
33759080,10:53:00,10:53:00,9642,52,,1,,17050.04,
33980100,21:39:00,21:39:00,10162,1,,,1,0,
33980100,21:41:44,21:41:44,162,2,,,,1094.37,0
33980100,21:42:16,21:42:16,163,3,,,,1287.28,0
33980100,21:43:04,21:43:04,3831,4,,,,1725.77,0
33980100,21:44:12,21:44:12,10599,5,,,,2138.08,0
33980100,21:44:48,21:44:48,10601,6,,,,2387.61,0
33980100,21:46:00,21:46:00,9520,7,,,,2845.17,
33980100,21:47:26,21:47:26,2268,8,,,,3499.84,0
33980100,21:47:56,21:47:56,2269,9,,,,3668.06,0
33980100,21:48:18,21:48:18,2270,10,,,,3818.35,0
33980100,21:48:38,21:48:38,2271,11,,,,3924.47,0
33980100,21:49:34,21:49:34,2272,12,,,,4247.86,0
33980100,21:50:00,21:50:00,2273,13,,,,4430.58,0
33980100,21:50:57,21:50:57,2275,14,,,,4802.69,0
33980100,21:51:30,21:51:30,2276,15,,,,5029.96,0
33980100,21:52:00,21:52:00,2277,16,,,,5350.9,0
33980100,21:52:35,21:52:35,1036,17,,,,5637.99,0
33980100,21:53:39,21:53:39,3357,18,,,,6171.12,0
33980100,21:54:04,21:54:04,3358,19,,,,6449.38,0
33980100,21:54:29,21:54:29,3359,20,,,,6661.04,0
33980100,21:55:29,21:55:29,3442,21,,,,7170.15,0
33980100,21:55:48,21:55:48,3443,22,,,,7335.79,0
33980100,21:56:16,21:56:16,3444,23,,,,7652.38,0
33980100,21:57:29,21:57:29,3445,24,,,,8120.28,0
33980100,21:58:03,21:58:03,3446,25,,,,8357.55,0
33980100,21:58:46,21:58:46,3447,26,,,,8665.36,0
33980100,21:59:27,21:59:27,8670,27,,,,8972.73,0
33980100,21:59:57,21:59:57,3449,28,,,,9160.31,0
33980100,22:00:17,22:00:17,3450,29,,,,9317.11,0
33980100,22:01:17,22:01:17,3441,30,,,,9719.18,0
33980100,22:02:00,22:02:00,3361,31,,,,10097.08,
33980100,22:02:56,22:02:56,3362,32,,,,10596.74,0
33980100,22:03:25,22:03:25,3363,33,,,,10814.71,0
33980100,22:03:53,22:03:53,3364,34,,,,11030.85,0
33980100,22:04:39,22:04:39,3365,35,,,,11400.62,0
33980100,22:05:03,22:05:03,3366,36,,,,11647.28,0
33980100,22:05:23,22:05:23,3367,37,,,,11832.68,0
33980100,22:05:43,22:05:43,3368,38,,,,12049.77,0
33980100,22:06:19,22:06:19,3369,39,,,,12339.54,0
33980100,22:07:09,22:07:09,6935,40,,,,12921.1,0
33980100,22:07:31,22:07:31,7402,41,,,,13135.19,0
33980100,22:08:00,22:08:00,3459,42,,,,13511.19,
33980100,22:09:01,22:09:01,3460,43,,,,13805.6,0
33980100,22:09:47,22:09:47,3461,44,,,,14020.68,0
33980100,22:11:38,22:11:38,3462,45,,,,14538.21,0
33980100,22:12:34,22:12:34,2380,46,,,,14811.4,0
33980100,22:14:46,22:14:46,2381,47,,,,15365.92,0
33980100,22:16:31,22:16:31,153,48,,,,15810.58,0
33980100,22:16:58,22:16:58,154,49,,,,15966.33,0
33980100,22:19:00,22:19:00,9642,50,,1,,16564.72,
34057110,16:15:00,16:15:00,10162,1,,,1,0,
34057110,16:18:10,16:18:10,162,2,,,,1094.37,0
34057110,16:18:47,16:18:47,163,3,,,,1287.28,0
34057110,16:19:42,16:19:42,3831,4,,,,1725.77,0
34057110,16:21:01,16:21:01,10599,5,,,,2138.08,0
34057110,16:21:41,16:21:41,10601,6,,,,2388.57,0
34057110,16:23:00,16:23:00,9520,7,,,,2845.28,
34057110,16:26:00,16:26:00,3355,8,,,,3670.96,
34057110,16:26:44,16:26:44,2268,9,,,,3985.24,0
34057110,16:27:11,16:27:11,2269,10,,,,4153.46,0
34057110,16:27:31,16:27:31,2270,11,,,,4303.75,0
34057110,16:27:49,16:27:49,2271,12,,,,4409.87,0
34057110,16:28:39,16:28:39,2272,13,,,,4733.26,0
34057110,16:29:03,16:29:03,2273,14,,,,4915.98,0
34057110,16:29:28,16:29:28,2274,15,,,,5117.69,0
34057110,16:29:59,16:29:59,2275,16,,,,5288.12,0
34057110,16:30:29,16:30:29,2276,17,,,,5515.39,0
34057110,16:30:56,16:30:56,2277,18,,,,5836.33,0
34057110,16:31:28,16:31:28,1036,19,,,,6123.42,0
34057110,16:32:26,16:32:26,3357,20,,,,6656.55,0
34057110,16:32:49,16:32:49,3358,21,,,,6934.81,0
34057110,16:33:12,16:33:12,3359,22,,,,7146.47,0
34057110,16:34:06,16:34:06,3442,23,,,,7655.58,0
34057110,16:34:23,16:34:23,3443,24,,,,7821.22,0
34057110,16:34:49,16:34:49,3444,25,,,,8137.81,0
34057110,16:35:54,16:35:54,3445,26,,,,8605.71,0
34057110,16:36:26,16:36:26,3446,27,,,,8842.98,0
34057110,16:37:04,16:37:04,3447,28,,,,9150.79,0
34057110,16:37:41,16:37:41,8670,29,,,,9458.16,0
34057110,16:38:08,16:38:08,3449,30,,,,9645.74,0
34057110,16:38:27,16:38:27,3450,31,,,,9802.54,0
34057110,16:39:21,16:39:21,3441,32,,,,10204.61,0
34057110,16:40:00,16:40:00,3361,33,,,,10582.51,
34057110,16:41:15,16:41:15,3362,34,,,,11082.17,0
34057110,16:41:54,16:41:54,3363,35,,,,11300.14,0
34057110,16:42:31,16:42:31,3364,36,,,,11516.28,0
34057110,16:43:32,16:43:32,3365,37,,,,11886.05,0
34057110,16:44:05,16:44:05,3366,38,,,,12132.71,0
34057110,16:44:30,16:44:30,3367,39,,,,12318.11,0
34057110,16:44:57,16:44:57,3368,40,,,,12535.2,0
34057110,16:45:46,16:45:46,3369,41,,,,12824.97,0
34057110,16:46:52,16:46:52,6935,42,,,,13406.53,0
34057110,16:47:22,16:47:22,7402,43,,,,13620.62,0
34057110,16:48:00,16:48:00,3459,44,,,,13996.62,
34057110,16:48:56,16:48:56,3460,45,,,,14291.03,0
34057110,16:49:38,16:49:38,3461,46,,,,14506.11,0
34057110,16:51:19,16:51:19,3462,47,,,,15023.64,0
34057110,16:52:10,16:52:10,2380,48,,,,15296.83,0
34057110,16:54:11,16:54:11,2381,49,,,,15851.35,0
34057110,16:55:47,16:55:47,153,50,,,,16296.01,0
34057110,16:56:11,16:56:11,154,51,,,,16451.76,0
34057110,16:58:00,16:58:00,9642,52,,1,,17050.04,
34250110,11:45:00,11:45:00,10162,1,,,1,0,
34250110,11:48:10,11:48:10,162,2,,,,1094.37,0
34250110,11:48:47,11:48:47,163,3,,,,1287.28,0
34250110,11:49:42,11:49:42,3831,4,,,,1725.77,0
34250110,11:51:01,11:51:01,10599,5,,,,2138.08,0
34250110,11:51:41,11:51:41,10601,6,,,,2388.57,0
34250110,11:53:00,11:53:00,9520,7,,,,2845.28,
34250110,11:56:00,11:56:00,3355,8,,,,3670.96,
34250110,11:56:44,11:56:44,2268,9,,,,3985.24,0
34250110,11:57:11,11:57:11,2269,10,,,,4153.46,0
34250110,11:57:31,11:57:31,2270,11,,,,4303.75,0
34250110,11:57:49,11:57:49,2271,12,,,,4409.87,0
34250110,11:58:39,11:58:39,2272,13,,,,4733.26,0
34250110,11:59:03,11:59:03,2273,14,,,,4915.98,0
34250110,11:59:28,11:59:28,2274,15,,,,5117.69,0
34250110,11:59:59,11:59:59,2275,16,,,,5288.12,0
34250110,12:00:29,12:00:29,2276,17,,,,5515.39,0
34250110,12:00:56,12:00:56,2277,18,,,,5836.33,0
34250110,12:01:28,12:01:28,1036,19,,,,6123.42,0
34250110,12:02:26,12:02:26,3357,20,,,,6656.55,0
34250110,12:02:49,12:02:49,3358,21,,,,6934.81,0
34250110,12:03:12,12:03:12,3359,22,,,,7146.47,0
34250110,12:04:06,12:04:06,3442,23,,,,7655.58,0
34250110,12:04:23,12:04:23,3443,24,,,,7821.22,0
34250110,12:04:49,12:04:49,3444,25,,,,8137.81,0
34250110,12:05:54,12:05:54,3445,26,,,,8605.71,0
34250110,12:06:26,12:06:26,3446,27,,,,8842.98,0
34250110,12:07:04,12:07:04,3447,28,,,,9150.79,0
34250110,12:07:41,12:07:41,8670,29,,,,9458.16,0
34250110,12:08:08,12:08:08,3449,30,,,,9645.74,0
34250110,12:08:27,12:08:27,3450,31,,,,9802.54,0
34250110,12:09:21,12:09:21,3441,32,,,,10204.61,0
34250110,12:10:00,12:10:00,3361,33,,,,10582.51,
34250110,12:11:15,12:11:15,3362,34,,,,11082.17,0
34250110,12:11:54,12:11:54,3363,35,,,,11300.14,0
34250110,12:12:31,12:12:31,3364,36,,,,11516.28,0
34250110,12:13:32,12:13:32,3365,37,,,,11886.05,0
34250110,12:14:05,12:14:05,3366,38,,,,12132.71,0
34250110,12:14:30,12:14:30,3367,39,,,,12318.11,0
34250110,12:14:57,12:14:57,3368,40,,,,12535.2,0
34250110,12:15:46,12:15:46,3369,41,,,,12824.97,0
34250110,12:16:52,12:16:52,6935,42,,,,13406.53,0
34250110,12:17:22,12:17:22,7402,43,,,,13620.62,0
34250110,12:18:00,12:18:00,3459,44,,,,13996.62,
34250110,12:18:56,12:18:56,3460,45,,,,14291.03,0
34250110,12:19:38,12:19:38,3461,46,,,,14506.11,0
34250110,12:21:19,12:21:19,3462,47,,,,15023.64,0
34250110,12:22:10,12:22:10,2380,48,,,,15296.83,0
34250110,12:24:11,12:24:11,2381,49,,,,15851.35,0
34250110,12:25:47,12:25:47,153,50,,,,16296.01,0
34250110,12:26:11,12:26:11,154,51,,,,16451.76,0
34250110,12:28:00,12:28:00,9642,52,,1,,17050.04,
34296020,16:54:00,16:54:00,9945,1,,,1,0,
34296020,16:59:00,16:59:00,2127,2,,,,1684.92,
34296020,17:00:02,17:00:02,3836,3,,,,2345.18,0
34296020,17:07:00,17:07:00,10162,4,,,,6564.94,
34296020,17:11:17,17:11:17,162,5,,,,7640.6,0
34296020,17:12:07,17:12:07,163,6,,,,7833.51,0
34296020,17:13:23,17:13:23,3831,7,,,,8273.13,0
34296020,17:15:08,17:15:08,10599,8,,,,8683.88,0
34296020,17:16:05,17:16:05,10601,9,,,,8933.41,0
34296020,17:18:00,17:18:00,9520,10,,,,9391.65,
34296020,17:21:00,17:21:00,3355,11,,,,10077.85,
34296020,17:22:06,17:22:06,2268,12,,,,10392.13,0
34296020,17:22:46,17:22:46,2269,13,,,,10560.35,0
34296020,17:23:16,17:23:16,2270,14,,,,10710.64,0
34296020,17:23:44,17:23:44,2271,15,,,,10816.76,0
34296020,17:24:59,17:24:59,2272,16,,,,11140.15,0
34296020,17:25:35,17:25:35,2273,17,,,,11322.87,0
34296020,17:26:12,17:26:12,2274,18,,,,11524.58,0
34296020,17:26:59,17:26:59,2275,19,,,,11695.01,0
34296020,17:27:44,17:27:44,2276,20,,,,11922.28,0
34296020,17:28:24,17:28:24,2277,21,,,,12243.22,0
34296020,17:29:12,17:29:12,1036,22,,,,12530.31,0
34296020,17:30:39,17:30:39,3357,23,,,,13063.44,0
34296020,17:31:13,17:31:13,3358,24,,,,13341.7,0
34296020,17:31:48,17:31:48,3359,25,,,,13553.36,0
34296020,17:33:09,17:33:09,3442,26,,,,14062.47,0
34296020,17:33:35,17:33:35,3443,27,,,,14228.11,0
34296020,17:34:13,17:34:13,3444,28,,,,14544.7,0
34296020,17:35:52,17:35:52,3445,29,,,,15012.6,0
34296020,17:36:39,17:36:39,3446,30,,,,15249.87,0
34296020,17:37:36,17:37:36,3447,31,,,,15557.68,0
34296020,17:38:32,17:38:32,8670,32,,,,15865.05,0
34296020,17:39:13,17:39:13,3449,33,,,,16052.63,0
34296020,17:39:40,17:39:40,3450,34,,,,16209.43,0
34296020,17:41:02,17:41:02,3441,35,,,,16611.5,0
34296020,17:42:00,17:42:00,3361,36,,,,16989.4,
34296020,17:43:15,17:43:15,3362,37,,,,17489.06,0
34296020,17:43:54,17:43:54,3363,38,,,,17707.03,0
34296020,17:44:32,17:44:32,3364,39,,,,17923.17,0
34296020,17:45:32,17:45:32,3365,40,,,,18292.94,0
34296020,17:46:06,17:46:06,3366,41,,,,18539.6,0
34296020,17:46:31,17:46:31,3367,42,,,,18725,0
34296020,17:46:58,17:46:58,3368,43,,,,18942.09,0
34296020,17:47:47,17:47:47,3369,44,,,,19231.86,0
34296020,17:48:55,17:48:55,6935,45,,,,19812.84,0
34296020,17:49:19,17:49:19,7402,46,,,,20026.8,0
34296020,17:50:00,17:50:00,3459,47,,,,20412.7,
34296020,17:51:18,17:51:18,3460,48,,,,20707.11,0
34296020,17:52:16,17:52:16,3461,49,,,,20922.19,0
34296020,17:54:35,17:54:35,3462,50,,,,21439.72,0
34296020,17:55:46,17:55:46,2380,51,,,,21712.91,0
34296020,17:58:33,17:58:33,2381,52,,,,22267.43,0
34296020,18:00:46,18:00:46,153,53,,,,22712.09,0
34296020,18:01:20,18:01:20,154,54,,,,22867.84,0
34296020,18:04:00,18:04:00,9642,55,,1,,23466.58,
34296030,16:54:00,16:54:00,9945,1,,,1,0,
34296030,16:59:00,16:59:00,2127,2,,,,1684.92,
34296030,17:00:02,17:00:02,3836,3,,,,2345.18,0
34296030,17:07:00,17:07:00,10162,4,,,,6564.94,
34296030,17:11:17,17:11:17,162,5,,,,7640.6,0
34296030,17:12:07,17:12:07,163,6,,,,7833.51,0
34296030,17:13:23,17:13:23,3831,7,,,,8273.13,0
34296030,17:15:08,17:15:08,10599,8,,,,8683.88,0
34296030,17:16:05,17:16:05,10601,9,,,,8933.41,0
34296030,17:18:00,17:18:00,9520,10,,,,9391.65,
34296030,17:21:00,17:21:00,3355,11,,,,10077.85,
34296030,17:22:06,17:22:06,2268,12,,,,10392.13,0
34296030,17:22:46,17:22:46,2269,13,,,,10560.35,0
34296030,17:23:16,17:23:16,2270,14,,,,10710.64,0
34296030,17:23:44,17:23:44,2271,15,,,,10816.76,0
34296030,17:24:59,17:24:59,2272,16,,,,11140.15,0
34296030,17:25:35,17:25:35,2273,17,,,,11322.87,0
34296030,17:26:12,17:26:12,2274,18,,,,11524.58,0
34296030,17:26:59,17:26:59,2275,19,,,,11695.01,0
34296030,17:27:44,17:27:44,2276,20,,,,11922.28,0
34296030,17:28:24,17:28:24,2277,21,,,,12243.22,0
34296030,17:29:12,17:29:12,1036,22,,,,12530.31,0
34296030,17:30:39,17:30:39,3357,23,,,,13063.44,0
34296030,17:31:13,17:31:13,3358,24,,,,13341.7,0
34296030,17:31:48,17:31:48,3359,25,,,,13553.36,0
34296030,17:33:09,17:33:09,3442,26,,,,14062.47,0
34296030,17:33:35,17:33:35,3443,27,,,,14228.11,0
34296030,17:34:13,17:34:13,3444,28,,,,14544.7,0
34296030,17:35:52,17:35:52,3445,29,,,,15012.6,0
34296030,17:36:39,17:36:39,3446,30,,,,15249.87,0
34296030,17:37:36,17:37:36,3447,31,,,,15557.68,0
34296030,17:38:32,17:38:32,8670,32,,,,15865.05,0
34296030,17:39:13,17:39:13,3449,33,,,,16052.63,0
34296030,17:39:40,17:39:40,3450,34,,,,16209.43,0
34296030,17:41:02,17:41:02,3441,35,,,,16611.5,0
34296030,17:42:00,17:42:00,3361,36,,,,16989.4,
34296030,17:43:15,17:43:15,3362,37,,,,17489.06,0
34296030,17:43:54,17:43:54,3363,38,,,,17707.03,0
34296030,17:44:32,17:44:32,3364,39,,,,17923.17,0
34296030,17:45:32,17:45:32,3365,40,,,,18292.94,0
34296030,17:46:06,17:46:06,3366,41,,,,18539.6,0
34296030,17:46:31,17:46:31,3367,42,,,,18725,0
34296030,17:46:58,17:46:58,3368,43,,,,18942.09,0
34296030,17:47:47,17:47:47,3369,44,,,,19231.86,0
34296030,17:48:55,17:48:55,6935,45,,,,19812.84,0
34296030,17:49:19,17:49:19,7402,46,,,,20026.8,0
34296030,17:50:00,17:50:00,3459,47,,,,20412.7,
34296030,17:51:18,17:51:18,3460,48,,,,20707.11,0
34296030,17:52:16,17:52:16,3461,49,,,,20922.19,0
34296030,17:54:35,17:54:35,3462,50,,,,21439.72,0
34296030,17:55:46,17:55:46,2380,51,,,,21712.91,0
34296030,17:58:33,17:58:33,2381,52,,,,22267.43,0
34296030,18:00:46,18:00:46,153,53,,,,22712.09,0
34296030,18:01:20,18:01:20,154,54,,,,22867.84,0
34296030,18:04:00,18:04:00,9642,55,,1,,23466.58,
34296040,16:54:00,16:54:00,9945,1,,,1,0,
34296040,16:59:00,16:59:00,2127,2,,,,1684.92,
34296040,17:00:02,17:00:02,3836,3,,,,2345.18,0
34296040,17:07:00,17:07:00,10162,4,,,,6564.94,
34296040,17:11:17,17:11:17,162,5,,,,7640.6,0
34296040,17:12:07,17:12:07,163,6,,,,7833.51,0
34296040,17:13:23,17:13:23,3831,7,,,,8273.13,0
34296040,17:15:08,17:15:08,10599,8,,,,8683.88,0
34296040,17:16:05,17:16:05,10601,9,,,,8933.41,0
34296040,17:18:00,17:18:00,9520,10,,,,9391.65,
34296040,17:21:00,17:21:00,3355,11,,,,10077.85,
34296040,17:22:06,17:22:06,2268,12,,,,10392.13,0
34296040,17:22:46,17:22:46,2269,13,,,,10560.35,0
34296040,17:23:16,17:23:16,2270,14,,,,10710.64,0
34296040,17:23:44,17:23:44,2271,15,,,,10816.76,0
34296040,17:24:59,17:24:59,2272,16,,,,11140.15,0
34296040,17:25:35,17:25:35,2273,17,,,,11322.87,0
34296040,17:26:12,17:26:12,2274,18,,,,11524.58,0
34296040,17:26:59,17:26:59,2275,19,,,,11695.01,0
34296040,17:27:44,17:27:44,2276,20,,,,11922.28,0
34296040,17:28:24,17:28:24,2277,21,,,,12243.22,0
34296040,17:29:12,17:29:12,1036,22,,,,12530.31,0
34296040,17:30:39,17:30:39,3357,23,,,,13063.44,0
34296040,17:31:13,17:31:13,3358,24,,,,13341.7,0
34296040,17:31:48,17:31:48,3359,25,,,,13553.36,0
34296040,17:33:09,17:33:09,3442,26,,,,14062.47,0
34296040,17:33:35,17:33:35,3443,27,,,,14228.11,0
34296040,17:34:13,17:34:13,3444,28,,,,14544.7,0
34296040,17:35:52,17:35:52,3445,29,,,,15012.6,0
34296040,17:36:39,17:36:39,3446,30,,,,15249.87,0
34296040,17:37:36,17:37:36,3447,31,,,,15557.68,0
34296040,17:38:32,17:38:32,8670,32,,,,15865.05,0
34296040,17:39:13,17:39:13,3449,33,,,,16052.63,0
34296040,17:39:40,17:39:40,3450,34,,,,16209.43,0
34296040,17:41:02,17:41:02,3441,35,,,,16611.5,0
34296040,17:42:00,17:42:00,3361,36,,,,16989.4,
34296040,17:43:15,17:43:15,3362,37,,,,17489.06,0
34296040,17:43:54,17:43:54,3363,38,,,,17707.03,0
34296040,17:44:32,17:44:32,3364,39,,,,17923.17,0
34296040,17:45:32,17:45:32,3365,40,,,,18292.94,0
34296040,17:46:06,17:46:06,3366,41,,,,18539.6,0
34296040,17:46:31,17:46:31,3367,42,,,,18725,0
34296040,17:46:58,17:46:58,3368,43,,,,18942.09,0
34296040,17:47:47,17:47:47,3369,44,,,,19231.86,0
34296040,17:48:55,17:48:55,6935,45,,,,19812.84,0
34296040,17:49:19,17:49:19,7402,46,,,,20026.8,0
34296040,17:50:00,17:50:00,3459,47,,,,20412.7,
34296040,17:51:18,17:51:18,3460,48,,,,20707.11,0
34296040,17:52:16,17:52:16,3461,49,,,,20922.19,0
34296040,17:54:35,17:54:35,3462,50,,,,21439.72,0
34296040,17:55:46,17:55:46,2380,51,,,,21712.91,0
34296040,17:58:33,17:58:33,2381,52,,,,22267.43,0
34296040,18:00:46,18:00:46,153,53,,,,22712.09,0
34296040,18:01:20,18:01:20,154,54,,,,22867.84,0
34296040,18:04:00,18:04:00,9642,55,,1,,23466.58,
34296050,16:54:00,16:54:00,9945,1,,,1,0,
34296050,16:59:00,16:59:00,2127,2,,,,1684.92,
34296050,17:00:02,17:00:02,3836,3,,,,2345.18,0
34296050,17:07:00,17:07:00,10162,4,,,,6564.94,
34296050,17:11:17,17:11:17,162,5,,,,7640.6,0
34296050,17:12:07,17:12:07,163,6,,,,7833.51,0
34296050,17:13:23,17:13:23,3831,7,,,,8273.13,0
34296050,17:15:08,17:15:08,10599,8,,,,8683.88,0
34296050,17:16:05,17:16:05,10601,9,,,,8933.41,0
34296050,17:18:00,17:18:00,9520,10,,,,9391.65,
34296050,17:21:00,17:21:00,3355,11,,,,10077.85,
34296050,17:22:06,17:22:06,2268,12,,,,10392.13,0
34296050,17:22:46,17:22:46,2269,13,,,,10560.35,0
34296050,17:23:16,17:23:16,2270,14,,,,10710.64,0
34296050,17:23:44,17:23:44,2271,15,,,,10816.76,0
34296050,17:24:59,17:24:59,2272,16,,,,11140.15,0
34296050,17:25:35,17:25:35,2273,17,,,,11322.87,0
34296050,17:26:12,17:26:12,2274,18,,,,11524.58,0
34296050,17:26:59,17:26:59,2275,19,,,,11695.01,0
34296050,17:27:44,17:27:44,2276,20,,,,11922.28,0
34296050,17:28:24,17:28:24,2277,21,,,,12243.22,0
34296050,17:29:12,17:29:12,1036,22,,,,12530.31,0
34296050,17:30:39,17:30:39,3357,23,,,,13063.44,0
34296050,17:31:13,17:31:13,3358,24,,,,13341.7,0
34296050,17:31:48,17:31:48,3359,25,,,,13553.36,0
34296050,17:33:09,17:33:09,3442,26,,,,14062.47,0
34296050,17:33:35,17:33:35,3443,27,,,,14228.11,0
34296050,17:34:13,17:34:13,3444,28,,,,14544.7,0
34296050,17:35:52,17:35:52,3445,29,,,,15012.6,0
34296050,17:36:39,17:36:39,3446,30,,,,15249.87,0
34296050,17:37:36,17:37:36,3447,31,,,,15557.68,0
34296050,17:38:32,17:38:32,8670,32,,,,15865.05,0
34296050,17:39:13,17:39:13,3449,33,,,,16052.63,0
34296050,17:39:40,17:39:40,3450,34,,,,16209.43,0
34296050,17:41:02,17:41:02,3441,35,,,,16611.5,0
34296050,17:42:00,17:42:00,3361,36,,,,16989.4,
34296050,17:43:15,17:43:15,3362,37,,,,17489.06,0
34296050,17:43:54,17:43:54,3363,38,,,,17707.03,0
34296050,17:44:32,17:44:32,3364,39,,,,17923.17,0
34296050,17:45:32,17:45:32,3365,40,,,,18292.94,0
34296050,17:46:06,17:46:06,3366,41,,,,18539.6,0
34296050,17:46:31,17:46:31,3367,42,,,,18725,0
34296050,17:46:58,17:46:58,3368,43,,,,18942.09,0
34296050,17:47:47,17:47:47,3369,44,,,,19231.86,0
34296050,17:48:55,17:48:55,6935,45,,,,19812.84,0
34296050,17:49:19,17:49:19,7402,46,,,,20026.8,0
34296050,17:50:00,17:50:00,3459,47,,,,20412.7,
34296050,17:51:18,17:51:18,3460,48,,,,20707.11,0
34296050,17:52:16,17:52:16,3461,49,,,,20922.19,0
34296050,17:54:35,17:54:35,3462,50,,,,21439.72,0
34296050,17:55:46,17:55:46,2380,51,,,,21712.91,0
34296050,17:58:33,17:58:33,2381,52,,,,22267.43,0
34296050,18:00:46,18:00:46,153,53,,,,22712.09,0
34296050,18:01:20,18:01:20,154,54,,,,22867.84,0
34296050,18:04:00,18:04:00,9642,55,,1,,23466.58,
34296060,16:54:00,16:54:00,9945,1,,,1,0,
34296060,16:59:00,16:59:00,2127,2,,,,1684.92,
34296060,17:00:02,17:00:02,3836,3,,,,2345.18,0
34296060,17:07:00,17:07:00,10162,4,,,,6564.94,
34296060,17:11:17,17:11:17,162,5,,,,7640.6,0
34296060,17:12:07,17:12:07,163,6,,,,7833.51,0
34296060,17:13:23,17:13:23,3831,7,,,,8273.13,0
34296060,17:15:08,17:15:08,10599,8,,,,8683.88,0
34296060,17:16:05,17:16:05,10601,9,,,,8933.41,0
34296060,17:18:00,17:18:00,9520,10,,,,9391.65,
34296060,17:21:00,17:21:00,3355,11,,,,10077.85,
34296060,17:22:06,17:22:06,2268,12,,,,10392.13,0
34296060,17:22:46,17:22:46,2269,13,,,,10560.35,0
34296060,17:23:16,17:23:16,2270,14,,,,10710.64,0
34296060,17:23:44,17:23:44,2271,15,,,,10816.76,0
34296060,17:24:59,17:24:59,2272,16,,,,11140.15,0
34296060,17:25:35,17:25:35,2273,17,,,,11322.87,0
34296060,17:26:12,17:26:12,2274,18,,,,11524.58,0
34296060,17:26:59,17:26:59,2275,19,,,,11695.01,0
34296060,17:27:44,17:27:44,2276,20,,,,11922.28,0
34296060,17:28:24,17:28:24,2277,21,,,,12243.22,0
34296060,17:29:12,17:29:12,1036,22,,,,12530.31,0
34296060,17:30:39,17:30:39,3357,23,,,,13063.44,0
34296060,17:31:13,17:31:13,3358,24,,,,13341.7,0
34296060,17:31:48,17:31:48,3359,25,,,,13553.36,0
34296060,17:33:09,17:33:09,3442,26,,,,14062.47,0
34296060,17:33:35,17:33:35,3443,27,,,,14228.11,0
34296060,17:34:13,17:34:13,3444,28,,,,14544.7,0
34296060,17:35:52,17:35:52,3445,29,,,,15012.6,0
34296060,17:36:39,17:36:39,3446,30,,,,15249.87,0
34296060,17:37:36,17:37:36,3447,31,,,,15557.68,0
34296060,17:38:32,17:38:32,8670,32,,,,15865.05,0
34296060,17:39:13,17:39:13,3449,33,,,,16052.63,0
34296060,17:39:40,17:39:40,3450,34,,,,16209.43,0
34296060,17:41:02,17:41:02,3441,35,,,,16611.5,0
34296060,17:42:00,17:42:00,3361,36,,,,16989.4,
34296060,17:43:15,17:43:15,3362,37,,,,17489.06,0
34296060,17:43:54,17:43:54,3363,38,,,,17707.03,0
34296060,17:44:32,17:44:32,3364,39,,,,17923.17,0
34296060,17:45:32,17:45:32,3365,40,,,,18292.94,0
34296060,17:46:06,17:46:06,3366,41,,,,18539.6,0
34296060,17:46:31,17:46:31,3367,42,,,,18725,0
34296060,17:46:58,17:46:58,3368,43,,,,18942.09,0
34296060,17:47:47,17:47:47,3369,44,,,,19231.86,0
34296060,17:48:55,17:48:55,6935,45,,,,19812.84,0
34296060,17:49:19,17:49:19,7402,46,,,,20026.8,0
34296060,17:50:00,17:50:00,3459,47,,,,20412.7,
34296060,17:51:18,17:51:18,3460,48,,,,20707.11,0
34296060,17:52:16,17:52:16,3461,49,,,,20922.19,0
34296060,17:54:35,17:54:35,3462,50,,,,21439.72,0
34296060,17:55:46,17:55:46,2380,51,,,,21712.91,0
34296060,17:58:33,17:58:33,2381,52,,,,22267.43,0
34296060,18:00:46,18:00:46,153,53,,,,22712.09,0
34296060,18:01:20,18:01:20,154,54,,,,22867.84,0
34296060,18:04:00,18:04:00,9642,55,,1,,23466.58,
34436020,23:08:00,23:08:00,10162,1,,,1,0,
34436020,23:10:44,23:10:44,162,2,,,,1094.37,0
34436020,23:11:16,23:11:16,163,3,,,,1287.28,0
34436020,23:12:04,23:12:04,3831,4,,,,1725.77,0
34436020,23:13:12,23:13:12,10599,5,,,,2138.08,0
34436020,23:13:48,23:13:48,10601,6,,,,2387.61,0
34436020,23:15:00,23:15:00,9520,7,,,,2845.17,
34436020,23:16:21,23:16:21,2268,8,,,,3499.84,0
34436020,23:16:49,23:16:49,2269,9,,,,3668.06,0
34436020,23:17:09,23:17:09,2270,10,,,,3818.35,0
34436020,23:17:29,23:17:29,2271,11,,,,3924.47,0
34436020,23:18:20,23:18:20,2272,12,,,,4247.86,0
34436020,23:18:45,23:18:45,2273,13,,,,4430.58,0
34436020,23:19:38,23:19:38,2275,14,,,,4802.69,0
34436020,23:20:09,23:20:09,2276,15,,,,5029.96,0
34436020,23:20:37,23:20:37,2277,16,,,,5350.9,0
34436020,23:21:10,23:21:10,1036,17,,,,5637.99,0
34436020,23:22:10,23:22:10,3357,18,,,,6171.12,0
34436020,23:22:34,23:22:34,3358,19,,,,6449.38,0
34436020,23:22:58,23:22:58,3359,20,,,,6661.04,0
34436020,23:23:54,23:23:54,3442,21,,,,7170.15,0
34436020,23:24:11,23:24:11,3443,22,,,,7335.79,0
34436020,23:24:38,23:24:38,3444,23,,,,7652.38,0
34436020,23:25:46,23:25:46,3445,24,,,,8120.28,0
34436020,23:26:18,23:26:18,3446,25,,,,8357.55,0
34436020,23:26:58,23:26:58,3447,26,,,,8665.36,0
34436020,23:27:36,23:27:36,8670,27,,,,8972.73,0
34436020,23:28:04,23:28:04,3449,28,,,,9160.31,0
34436020,23:28:24,23:28:24,3450,29,,,,9317.11,0
34436020,23:29:20,23:29:20,3441,30,,,,9719.18,0
34436020,23:30:00,23:30:00,3361,31,,,,10097.08,
34436020,23:30:56,23:30:56,3362,32,,,,10596.74,0
34436020,23:31:25,23:31:25,3363,33,,,,10814.71,0
34436020,23:31:53,23:31:53,3364,34,,,,11030.85,0
34436020,23:32:39,23:32:39,3365,35,,,,11400.62,0
34436020,23:33:03,23:33:03,3366,36,,,,11647.28,0
34436020,23:33:23,23:33:23,3367,37,,,,11832.68,0
34436020,23:33:43,23:33:43,3368,38,,,,12049.77,0
34436020,23:34:19,23:34:19,3369,39,,,,12339.54,0
34436020,23:35:09,23:35:09,6935,40,,,,12921.1,0
34436020,23:35:31,23:35:31,7402,41,,,,13135.19,0
34436020,23:36:00,23:36:00,3459,42,,,,13511.19,
34436020,23:36:50,23:36:50,3460,43,,,,13805.6,0
34436020,23:37:28,23:37:28,3461,44,,,,14020.68,0
34436020,23:38:58,23:38:58,3462,45,,,,14538.21,0
34436020,23:39:44,23:39:44,2380,46,,,,14811.4,0
34436020,23:41:32,23:41:32,2381,47,,,,15365.92,0
34436020,23:42:58,23:42:58,153,48,,,,15810.58,0
34436020,23:43:20,23:43:20,154,49,,,,15966.33,0
34436020,23:45:00,23:45:00,9642,50,,1,,16564.72,
34436030,23:08:00,23:08:00,10162,1,,,1,0,
34436030,23:10:44,23:10:44,162,2,,,,1094.37,0
34436030,23:11:16,23:11:16,163,3,,,,1287.28,0
34436030,23:12:04,23:12:04,3831,4,,,,1725.77,0
34436030,23:13:12,23:13:12,10599,5,,,,2138.08,0
34436030,23:13:48,23:13:48,10601,6,,,,2387.61,0
34436030,23:15:00,23:15:00,9520,7,,,,2845.17,
34436030,23:16:21,23:16:21,2268,8,,,,3499.84,0
34436030,23:16:49,23:16:49,2269,9,,,,3668.06,0
34436030,23:17:09,23:17:09,2270,10,,,,3818.35,0
34436030,23:17:29,23:17:29,2271,11,,,,3924.47,0
34436030,23:18:20,23:18:20,2272,12,,,,4247.86,0
34436030,23:18:45,23:18:45,2273,13,,,,4430.58,0
34436030,23:19:38,23:19:38,2275,14,,,,4802.69,0
34436030,23:20:09,23:20:09,2276,15,,,,5029.96,0
34436030,23:20:37,23:20:37,2277,16,,,,5350.9,0
34436030,23:21:10,23:21:10,1036,17,,,,5637.99,0
34436030,23:22:10,23:22:10,3357,18,,,,6171.12,0
34436030,23:22:34,23:22:34,3358,19,,,,6449.38,0
34436030,23:22:58,23:22:58,3359,20,,,,6661.04,0
34436030,23:23:54,23:23:54,3442,21,,,,7170.15,0
34436030,23:24:11,23:24:11,3443,22,,,,7335.79,0
34436030,23:24:38,23:24:38,3444,23,,,,7652.38,0
34436030,23:25:46,23:25:46,3445,24,,,,8120.28,0
34436030,23:26:18,23:26:18,3446,25,,,,8357.55,0
34436030,23:26:58,23:26:58,3447,26,,,,8665.36,0
34436030,23:27:36,23:27:36,8670,27,,,,8972.73,0
34436030,23:28:04,23:28:04,3449,28,,,,9160.31,0
34436030,23:28:24,23:28:24,3450,29,,,,9317.11,0
34436030,23:29:20,23:29:20,3441,30,,,,9719.18,0
34436030,23:30:00,23:30:00,3361,31,,,,10097.08,
34436030,23:30:56,23:30:56,3362,32,,,,10596.74,0
34436030,23:31:25,23:31:25,3363,33,,,,10814.71,0
34436030,23:31:53,23:31:53,3364,34,,,,11030.85,0
34436030,23:32:39,23:32:39,3365,35,,,,11400.62,0
34436030,23:33:03,23:33:03,3366,36,,,,11647.28,0
34436030,23:33:23,23:33:23,3367,37,,,,11832.68,0
34436030,23:33:43,23:33:43,3368,38,,,,12049.77,0
34436030,23:34:19,23:34:19,3369,39,,,,12339.54,0
34436030,23:35:09,23:35:09,6935,40,,,,12921.1,0
34436030,23:35:31,23:35:31,7402,41,,,,13135.19,0
34436030,23:36:00,23:36:00,3459,42,,,,13511.19,
34436030,23:36:50,23:36:50,3460,43,,,,13805.6,0
34436030,23:37:28,23:37:28,3461,44,,,,14020.68,0
34436030,23:38:58,23:38:58,3462,45,,,,14538.21,0
34436030,23:39:44,23:39:44,2380,46,,,,14811.4,0
34436030,23:41:32,23:41:32,2381,47,,,,15365.92,0
34436030,23:42:58,23:42:58,153,48,,,,15810.58,0
34436030,23:43:20,23:43:20,154,49,,,,15966.33,0
34436030,23:45:00,23:45:00,9642,50,,1,,16564.72,
34436040,23:08:00,23:08:00,10162,1,,,1,0,
34436040,23:10:44,23:10:44,162,2,,,,1094.37,0
34436040,23:11:16,23:11:16,163,3,,,,1287.28,0
34436040,23:12:04,23:12:04,3831,4,,,,1725.77,0
34436040,23:13:12,23:13:12,10599,5,,,,2138.08,0
34436040,23:13:48,23:13:48,10601,6,,,,2387.61,0
34436040,23:15:00,23:15:00,9520,7,,,,2845.17,
34436040,23:16:21,23:16:21,2268,8,,,,3499.84,0
34436040,23:16:49,23:16:49,2269,9,,,,3668.06,0
34436040,23:17:09,23:17:09,2270,10,,,,3818.35,0
34436040,23:17:29,23:17:29,2271,11,,,,3924.47,0
34436040,23:18:20,23:18:20,2272,12,,,,4247.86,0
34436040,23:18:45,23:18:45,2273,13,,,,4430.58,0
34436040,23:19:38,23:19:38,2275,14,,,,4802.69,0
34436040,23:20:09,23:20:09,2276,15,,,,5029.96,0
34436040,23:20:37,23:20:37,2277,16,,,,5350.9,0
34436040,23:21:10,23:21:10,1036,17,,,,5637.99,0
34436040,23:22:10,23:22:10,3357,18,,,,6171.12,0
34436040,23:22:34,23:22:34,3358,19,,,,6449.38,0
34436040,23:22:58,23:22:58,3359,20,,,,6661.04,0
34436040,23:23:54,23:23:54,3442,21,,,,7170.15,0
34436040,23:24:11,23:24:11,3443,22,,,,7335.79,0
34436040,23:24:38,23:24:38,3444,23,,,,7652.38,0
34436040,23:25:46,23:25:46,3445,24,,,,8120.28,0
34436040,23:26:18,23:26:18,3446,25,,,,8357.55,0
34436040,23:26:58,23:26:58,3447,26,,,,8665.36,0
34436040,23:27:36,23:27:36,8670,27,,,,8972.73,0
34436040,23:28:04,23:28:04,3449,28,,,,9160.31,0
34436040,23:28:24,23:28:24,3450,29,,,,9317.11,0
34436040,23:29:20,23:29:20,3441,30,,,,9719.18,0
34436040,23:30:00,23:30:00,3361,31,,,,10097.08,
34436040,23:30:56,23:30:56,3362,32,,,,10596.74,0
34436040,23:31:25,23:31:25,3363,33,,,,10814.71,0
34436040,23:31:53,23:31:53,3364,34,,,,11030.85,0
34436040,23:32:39,23:32:39,3365,35,,,,11400.62,0
34436040,23:33:03,23:33:03,3366,36,,,,11647.28,0
34436040,23:33:23,23:33:23,3367,37,,,,11832.68,0
34436040,23:33:43,23:33:43,3368,38,,,,12049.77,0
34436040,23:34:19,23:34:19,3369,39,,,,12339.54,0
34436040,23:35:09,23:35:09,6935,40,,,,12921.1,0
34436040,23:35:31,23:35:31,7402,41,,,,13135.19,0
34436040,23:36:00,23:36:00,3459,42,,,,13511.19,
34436040,23:36:50,23:36:50,3460,43,,,,13805.6,0
34436040,23:37:28,23:37:28,3461,44,,,,14020.68,0
34436040,23:38:58,23:38:58,3462,45,,,,14538.21,0
34436040,23:39:44,23:39:44,2380,46,,,,14811.4,0
34436040,23:41:32,23:41:32,2381,47,,,,15365.92,0
34436040,23:42:58,23:42:58,153,48,,,,15810.58,0
34436040,23:43:20,23:43:20,154,49,,,,15966.33,0
34436040,23:45:00,23:45:00,9642,50,,1,,16564.72,
34436050,23:08:00,23:08:00,10162,1,,,1,0,
34436050,23:10:44,23:10:44,162,2,,,,1094.37,0
34436050,23:11:16,23:11:16,163,3,,,,1287.28,0
34436050,23:12:04,23:12:04,3831,4,,,,1725.77,0
34436050,23:13:12,23:13:12,10599,5,,,,2138.08,0
34436050,23:13:48,23:13:48,10601,6,,,,2387.61,0
34436050,23:15:00,23:15:00,9520,7,,,,2845.17,
34436050,23:16:21,23:16:21,2268,8,,,,3499.84,0
34436050,23:16:49,23:16:49,2269,9,,,,3668.06,0
34436050,23:17:09,23:17:09,2270,10,,,,3818.35,0
34436050,23:17:29,23:17:29,2271,11,,,,3924.47,0
34436050,23:18:20,23:18:20,2272,12,,,,4247.86,0
34436050,23:18:45,23:18:45,2273,13,,,,4430.58,0
34436050,23:19:38,23:19:38,2275,14,,,,4802.69,0
34436050,23:20:09,23:20:09,2276,15,,,,5029.96,0
34436050,23:20:37,23:20:37,2277,16,,,,5350.9,0
34436050,23:21:10,23:21:10,1036,17,,,,5637.99,0
34436050,23:22:10,23:22:10,3357,18,,,,6171.12,0
34436050,23:22:34,23:22:34,3358,19,,,,6449.38,0
34436050,23:22:58,23:22:58,3359,20,,,,6661.04,0
34436050,23:23:54,23:23:54,3442,21,,,,7170.15,0
34436050,23:24:11,23:24:11,3443,22,,,,7335.79,0
34436050,23:24:38,23:24:38,3444,23,,,,7652.38,0
34436050,23:25:46,23:25:46,3445,24,,,,8120.28,0
34436050,23:26:18,23:26:18,3446,25,,,,8357.55,0
34436050,23:26:58,23:26:58,3447,26,,,,8665.36,0
34436050,23:27:36,23:27:36,8670,27,,,,8972.73,0
34436050,23:28:04,23:28:04,3449,28,,,,9160.31,0
34436050,23:28:24,23:28:24,3450,29,,,,9317.11,0
34436050,23:29:20,23:29:20,3441,30,,,,9719.18,0
34436050,23:30:00,23:30:00,3361,31,,,,10097.08,
34436050,23:30:56,23:30:56,3362,32,,,,10596.74,0
34436050,23:31:25,23:31:25,3363,33,,,,10814.71,0
34436050,23:31:53,23:31:53,3364,34,,,,11030.85,0
34436050,23:32:39,23:32:39,3365,35,,,,11400.62,0
34436050,23:33:03,23:33:03,3366,36,,,,11647.28,0
34436050,23:33:23,23:33:23,3367,37,,,,11832.68,0
34436050,23:33:43,23:33:43,3368,38,,,,12049.77,0
34436050,23:34:19,23:34:19,3369,39,,,,12339.54,0
34436050,23:35:09,23:35:09,6935,40,,,,12921.1,0
34436050,23:35:31,23:35:31,7402,41,,,,13135.19,0
34436050,23:36:00,23:36:00,3459,42,,,,13511.19,
34436050,23:36:50,23:36:50,3460,43,,,,13805.6,0
34436050,23:37:28,23:37:28,3461,44,,,,14020.68,0
34436050,23:38:58,23:38:58,3462,45,,,,14538.21,0
34436050,23:39:44,23:39:44,2380,46,,,,14811.4,0
34436050,23:41:32,23:41:32,2381,47,,,,15365.92,0
34436050,23:42:58,23:42:58,153,48,,,,15810.58,0
34436050,23:43:20,23:43:20,154,49,,,,15966.33,0
34436050,23:45:00,23:45:00,9642,50,,1,,16564.72,
34436060,23:08:00,23:08:00,10162,1,,,1,0,
34436060,23:10:44,23:10:44,162,2,,,,1094.37,0
34436060,23:11:16,23:11:16,163,3,,,,1287.28,0
34436060,23:12:04,23:12:04,3831,4,,,,1725.77,0
34436060,23:13:12,23:13:12,10599,5,,,,2138.08,0
34436060,23:13:48,23:13:48,10601,6,,,,2387.61,0
34436060,23:15:00,23:15:00,9520,7,,,,2845.17,
34436060,23:16:21,23:16:21,2268,8,,,,3499.84,0
34436060,23:16:49,23:16:49,2269,9,,,,3668.06,0
34436060,23:17:09,23:17:09,2270,10,,,,3818.35,0
34436060,23:17:29,23:17:29,2271,11,,,,3924.47,0
34436060,23:18:20,23:18:20,2272,12,,,,4247.86,0
34436060,23:18:45,23:18:45,2273,13,,,,4430.58,0
34436060,23:19:38,23:19:38,2275,14,,,,4802.69,0
34436060,23:20:09,23:20:09,2276,15,,,,5029.96,0
34436060,23:20:37,23:20:37,2277,16,,,,5350.9,0
34436060,23:21:10,23:21:10,1036,17,,,,5637.99,0
34436060,23:22:10,23:22:10,3357,18,,,,6171.12,0
34436060,23:22:34,23:22:34,3358,19,,,,6449.38,0
34436060,23:22:58,23:22:58,3359,20,,,,6661.04,0
34436060,23:23:54,23:23:54,3442,21,,,,7170.15,0
34436060,23:24:11,23:24:11,3443,22,,,,7335.79,0
34436060,23:24:38,23:24:38,3444,23,,,,7652.38,0
34436060,23:25:46,23:25:46,3445,24,,,,8120.28,0
34436060,23:26:18,23:26:18,3446,25,,,,8357.55,0
34436060,23:26:58,23:26:58,3447,26,,,,8665.36,0
34436060,23:27:36,23:27:36,8670,27,,,,8972.73,0
34436060,23:28:04,23:28:04,3449,28,,,,9160.31,0
34436060,23:28:24,23:28:24,3450,29,,,,9317.11,0
34436060,23:29:20,23:29:20,3441,30,,,,9719.18,0
34436060,23:30:00,23:30:00,3361,31,,,,10097.08,
34436060,23:30:56,23:30:56,3362,32,,,,10596.74,0
34436060,23:31:25,23:31:25,3363,33,,,,10814.71,0
34436060,23:31:53,23:31:53,3364,34,,,,11030.85,0
34436060,23:32:39,23:32:39,3365,35,,,,11400.62,0
34436060,23:33:03,23:33:03,3366,36,,,,11647.28,0
34436060,23:33:23,23:33:23,3367,37,,,,11832.68,0
34436060,23:33:43,23:33:43,3368,38,,,,12049.77,0
34436060,23:34:19,23:34:19,3369,39,,,,12339.54,0
34436060,23:35:09,23:35:09,6935,40,,,,12921.1,0
34436060,23:35:31,23:35:31,7402,41,,,,13135.19,0
34436060,23:36:00,23:36:00,3459,42,,,,13511.19,
34436060,23:36:50,23:36:50,3460,43,,,,13805.6,0
34436060,23:37:28,23:37:28,3461,44,,,,14020.68,0
34436060,23:38:58,23:38:58,3462,45,,,,14538.21,0
34436060,23:39:44,23:39:44,2380,46,,,,14811.4,0
34436060,23:41:32,23:41:32,2381,47,,,,15365.92,0
34436060,23:42:58,23:42:58,153,48,,,,15810.58,0
34436060,23:43:20,23:43:20,154,49,,,,15966.33,0
34436060,23:45:00,23:45:00,9642,50,,1,,16564.72,
34484020,18:38:00,18:38:00,10162,1,,,1,0,
34484020,18:41:10,18:41:10,162,2,,,,1094.37,0
34484020,18:41:47,18:41:47,163,3,,,,1287.28,0
34484020,18:42:42,18:42:42,3831,4,,,,1725.77,0
34484020,18:44:01,18:44:01,10599,5,,,,2138.08,0
34484020,18:44:41,18:44:41,10601,6,,,,2388.57,0
34484020,18:46:00,18:46:00,9520,7,,,,2845.28,
34484020,18:49:00,18:49:00,3355,8,,,,3670.96,
34484020,18:49:53,18:49:53,2268,9,,,,3985.24,0
34484020,18:50:26,18:50:26,2269,10,,,,4153.46,0
34484020,18:50:50,18:50:50,2270,11,,,,4303.75,0
34484020,18:51:13,18:51:13,2271,12,,,,4409.87,0
34484020,18:52:13,18:52:13,2272,13,,,,4733.26,0
34484020,18:52:43,18:52:43,2273,14,,,,4915.98,0
34484020,18:53:12,18:53:12,2274,15,,,,5117.69,0
34484020,18:53:50,18:53:50,2275,16,,,,5288.12,0
34484020,18:54:27,18:54:27,2276,17,,,,5515.39,0
34484020,18:55:00,18:55:00,2277,18,,,,5836.33,0
34484020,18:55:38,18:55:38,1036,19,,,,6123.42,0
34484020,18:56:49,18:56:49,3357,20,,,,6656.55,0
34484020,18:57:17,18:57:17,3358,21,,,,6934.81,0
34484020,18:57:44,18:57:44,3359,22,,,,7146.47,0
34484020,18:58:50,18:58:50,3442,23,,,,7655.58,0
34484020,18:59:11,18:59:11,3443,24,,,,7821.22,0
34484020,18:59:42,18:59:42,3444,25,,,,8137.81,0
34484020,19:01:02,19:01:02,3445,26,,,,8605.71,0
34484020,19:01:40,19:01:40,3446,27,,,,8842.98,0
34484020,19:02:26,19:02:26,3447,28,,,,9150.79,0
34484020,19:03:12,19:03:12,8670,29,,,,9458.16,0
34484020,19:03:44,19:03:44,3449,30,,,,9645.74,0
34484020,19:04:07,19:04:07,3450,31,,,,9802.54,0
34484020,19:05:13,19:05:13,3441,32,,,,10204.61,0
34484020,19:06:00,19:06:00,3361,33,,,,10582.51,
34484020,19:07:05,19:07:05,3362,34,,,,11082.17,0
34484020,19:07:40,19:07:40,3363,35,,,,11300.14,0
34484020,19:08:12,19:08:12,3364,36,,,,11516.28,0
34484020,19:09:05,19:09:05,3365,37,,,,11886.05,0
34484020,19:09:34,19:09:34,3366,38,,,,12132.71,0
34484020,19:09:56,19:09:56,3367,39,,,,12318.11,0
34484020,19:10:20,19:10:20,3368,40,,,,12535.2,0
34484020,19:11:02,19:11:02,3369,41,,,,12824.97,0
34484020,19:12:00,19:12:00,6935,42,,,,13406.53,0
34484020,19:12:27,19:12:27,7402,43,,,,13620.62,0
34484020,19:13:00,19:13:00,3459,44,,,,13996.62,
34484020,19:14:02,19:14:02,3460,45,,,,14291.03,0
34484020,19:14:48,19:14:48,3461,46,,,,14506.11,0
34484020,19:16:39,19:16:39,3462,47,,,,15023.64,0
34484020,19:17:35,19:17:35,2380,48,,,,15296.83,0
34484020,19:19:48,19:19:48,2381,49,,,,15851.35,0
34484020,19:21:33,19:21:33,153,50,,,,16296.01,0
34484020,19:22:00,19:22:00,154,51,,,,16451.76,0
34484020,19:24:00,19:24:00,9642,52,,1,,17050.04,
34484030,18:38:00,18:38:00,10162,1,,,1,0,
34484030,18:41:10,18:41:10,162,2,,,,1094.37,0
34484030,18:41:47,18:41:47,163,3,,,,1287.28,0
34484030,18:42:42,18:42:42,3831,4,,,,1725.77,0
34484030,18:44:01,18:44:01,10599,5,,,,2138.08,0
34484030,18:44:41,18:44:41,10601,6,,,,2388.57,0
34484030,18:46:00,18:46:00,9520,7,,,,2845.28,
34484030,18:49:00,18:49:00,3355,8,,,,3670.96,
34484030,18:49:53,18:49:53,2268,9,,,,3985.24,0
34484030,18:50:26,18:50:26,2269,10,,,,4153.46,0
34484030,18:50:50,18:50:50,2270,11,,,,4303.75,0
34484030,18:51:13,18:51:13,2271,12,,,,4409.87,0
34484030,18:52:13,18:52:13,2272,13,,,,4733.26,0
34484030,18:52:43,18:52:43,2273,14,,,,4915.98,0
34484030,18:53:12,18:53:12,2274,15,,,,5117.69,0
34484030,18:53:50,18:53:50,2275,16,,,,5288.12,0
34484030,18:54:27,18:54:27,2276,17,,,,5515.39,0
34484030,18:55:00,18:55:00,2277,18,,,,5836.33,0
34484030,18:55:38,18:55:38,1036,19,,,,6123.42,0
34484030,18:56:49,18:56:49,3357,20,,,,6656.55,0
34484030,18:57:17,18:57:17,3358,21,,,,6934.81,0
34484030,18:57:44,18:57:44,3359,22,,,,7146.47,0
34484030,18:58:50,18:58:50,3442,23,,,,7655.58,0
34484030,18:59:11,18:59:11,3443,24,,,,7821.22,0
34484030,18:59:42,18:59:42,3444,25,,,,8137.81,0
34484030,19:01:02,19:01:02,3445,26,,,,8605.71,0
34484030,19:01:40,19:01:40,3446,27,,,,8842.98,0
34484030,19:02:26,19:02:26,3447,28,,,,9150.79,0
34484030,19:03:12,19:03:12,8670,29,,,,9458.16,0
34484030,19:03:44,19:03:44,3449,30,,,,9645.74,0
34484030,19:04:07,19:04:07,3450,31,,,,9802.54,0
34484030,19:05:13,19:05:13,3441,32,,,,10204.61,0
34484030,19:06:00,19:06:00,3361,33,,,,10582.51,
34484030,19:07:05,19:07:05,3362,34,,,,11082.17,0
34484030,19:07:40,19:07:40,3363,35,,,,11300.14,0
34484030,19:08:12,19:08:12,3364,36,,,,11516.28,0
34484030,19:09:05,19:09:05,3365,37,,,,11886.05,0
34484030,19:09:34,19:09:34,3366,38,,,,12132.71,0
34484030,19:09:56,19:09:56,3367,39,,,,12318.11,0
34484030,19:10:20,19:10:20,3368,40,,,,12535.2,0
34484030,19:11:02,19:11:02,3369,41,,,,12824.97,0
34484030,19:12:00,19:12:00,6935,42,,,,13406.53,0
34484030,19:12:27,19:12:27,7402,43,,,,13620.62,0
34484030,19:13:00,19:13:00,3459,44,,,,13996.62,
34484030,19:14:02,19:14:02,3460,45,,,,14291.03,0
34484030,19:14:48,19:14:48,3461,46,,,,14506.11,0
34484030,19:16:39,19:16:39,3462,47,,,,15023.64,0
34484030,19:17:35,19:17:35,2380,48,,,,15296.83,0
34484030,19:19:48,19:19:48,2381,49,,,,15851.35,0
34484030,19:21:33,19:21:33,153,50,,,,16296.01,0
34484030,19:22:00,19:22:00,154,51,,,,16451.76,0
34484030,19:24:00,19:24:00,9642,52,,1,,17050.04,
34484040,18:38:00,18:38:00,10162,1,,,1,0,
34484040,18:41:10,18:41:10,162,2,,,,1094.37,0
34484040,18:41:47,18:41:47,163,3,,,,1287.28,0
34484040,18:42:42,18:42:42,3831,4,,,,1725.77,0
34484040,18:44:01,18:44:01,10599,5,,,,2138.08,0
34484040,18:44:41,18:44:41,10601,6,,,,2388.57,0
34484040,18:46:00,18:46:00,9520,7,,,,2845.28,
34484040,18:49:00,18:49:00,3355,8,,,,3670.96,
34484040,18:49:53,18:49:53,2268,9,,,,3985.24,0
34484040,18:50:26,18:50:26,2269,10,,,,4153.46,0
34484040,18:50:50,18:50:50,2270,11,,,,4303.75,0
34484040,18:51:13,18:51:13,2271,12,,,,4409.87,0
34484040,18:52:13,18:52:13,2272,13,,,,4733.26,0
34484040,18:52:43,18:52:43,2273,14,,,,4915.98,0
34484040,18:53:12,18:53:12,2274,15,,,,5117.69,0
34484040,18:53:50,18:53:50,2275,16,,,,5288.12,0
34484040,18:54:27,18:54:27,2276,17,,,,5515.39,0
34484040,18:55:00,18:55:00,2277,18,,,,5836.33,0
34484040,18:55:38,18:55:38,1036,19,,,,6123.42,0
34484040,18:56:49,18:56:49,3357,20,,,,6656.55,0
34484040,18:57:17,18:57:17,3358,21,,,,6934.81,0
34484040,18:57:44,18:57:44,3359,22,,,,7146.47,0
34484040,18:58:50,18:58:50,3442,23,,,,7655.58,0
34484040,18:59:11,18:59:11,3443,24,,,,7821.22,0
34484040,18:59:42,18:59:42,3444,25,,,,8137.81,0
34484040,19:01:02,19:01:02,3445,26,,,,8605.71,0
34484040,19:01:40,19:01:40,3446,27,,,,8842.98,0
34484040,19:02:26,19:02:26,3447,28,,,,9150.79,0
34484040,19:03:12,19:03:12,8670,29,,,,9458.16,0
34484040,19:03:44,19:03:44,3449,30,,,,9645.74,0
34484040,19:04:07,19:04:07,3450,31,,,,9802.54,0
34484040,19:05:13,19:05:13,3441,32,,,,10204.61,0
34484040,19:06:00,19:06:00,3361,33,,,,10582.51,
34484040,19:07:05,19:07:05,3362,34,,,,11082.17,0
34484040,19:07:40,19:07:40,3363,35,,,,11300.14,0
34484040,19:08:12,19:08:12,3364,36,,,,11516.28,0
34484040,19:09:05,19:09:05,3365,37,,,,11886.05,0
34484040,19:09:34,19:09:34,3366,38,,,,12132.71,0
34484040,19:09:56,19:09:56,3367,39,,,,12318.11,0
34484040,19:10:20,19:10:20,3368,40,,,,12535.2,0
34484040,19:11:02,19:11:02,3369,41,,,,12824.97,0
34484040,19:12:00,19:12:00,6935,42,,,,13406.53,0
34484040,19:12:27,19:12:27,7402,43,,,,13620.62,0
34484040,19:13:00,19:13:00,3459,44,,,,13996.62,
34484040,19:14:02,19:14:02,3460,45,,,,14291.03,0
34484040,19:14:48,19:14:48,3461,46,,,,14506.11,0
34484040,19:16:39,19:16:39,3462,47,,,,15023.64,0
34484040,19:17:35,19:17:35,2380,48,,,,15296.83,0
34484040,19:19:48,19:19:48,2381,49,,,,15851.35,0
34484040,19:21:33,19:21:33,153,50,,,,16296.01,0
34484040,19:22:00,19:22:00,154,51,,,,16451.76,0
34484040,19:24:00,19:24:00,9642,52,,1,,17050.04,
34484050,18:38:00,18:38:00,10162,1,,,1,0,
34484050,18:41:10,18:41:10,162,2,,,,1094.37,0
34484050,18:41:47,18:41:47,163,3,,,,1287.28,0
34484050,18:42:42,18:42:42,3831,4,,,,1725.77,0
34484050,18:44:01,18:44:01,10599,5,,,,2138.08,0
34484050,18:44:41,18:44:41,10601,6,,,,2388.57,0
34484050,18:46:00,18:46:00,9520,7,,,,2845.28,
34484050,18:49:00,18:49:00,3355,8,,,,3670.96,
34484050,18:49:53,18:49:53,2268,9,,,,3985.24,0
34484050,18:50:26,18:50:26,2269,10,,,,4153.46,0
34484050,18:50:50,18:50:50,2270,11,,,,4303.75,0
34484050,18:51:13,18:51:13,2271,12,,,,4409.87,0
34484050,18:52:13,18:52:13,2272,13,,,,4733.26,0
34484050,18:52:43,18:52:43,2273,14,,,,4915.98,0
34484050,18:53:12,18:53:12,2274,15,,,,5117.69,0
34484050,18:53:50,18:53:50,2275,16,,,,5288.12,0
34484050,18:54:27,18:54:27,2276,17,,,,5515.39,0
34484050,18:55:00,18:55:00,2277,18,,,,5836.33,0
34484050,18:55:38,18:55:38,1036,19,,,,6123.42,0
34484050,18:56:49,18:56:49,3357,20,,,,6656.55,0
34484050,18:57:17,18:57:17,3358,21,,,,6934.81,0
34484050,18:57:44,18:57:44,3359,22,,,,7146.47,0
34484050,18:58:50,18:58:50,3442,23,,,,7655.58,0
34484050,18:59:11,18:59:11,3443,24,,,,7821.22,0
34484050,18:59:42,18:59:42,3444,25,,,,8137.81,0
34484050,19:01:02,19:01:02,3445,26,,,,8605.71,0
34484050,19:01:40,19:01:40,3446,27,,,,8842.98,0
34484050,19:02:26,19:02:26,3447,28,,,,9150.79,0
34484050,19:03:12,19:03:12,8670,29,,,,9458.16,0
34484050,19:03:44,19:03:44,3449,30,,,,9645.74,0
34484050,19:04:07,19:04:07,3450,31,,,,9802.54,0
34484050,19:05:13,19:05:13,3441,32,,,,10204.61,0
34484050,19:06:00,19:06:00,3361,33,,,,10582.51,
34484050,19:07:05,19:07:05,3362,34,,,,11082.17,0
34484050,19:07:40,19:07:40,3363,35,,,,11300.14,0
34484050,19:08:12,19:08:12,3364,36,,,,11516.28,0
34484050,19:09:05,19:09:05,3365,37,,,,11886.05,0
34484050,19:09:34,19:09:34,3366,38,,,,12132.71,0
34484050,19:09:56,19:09:56,3367,39,,,,12318.11,0
34484050,19:10:20,19:10:20,3368,40,,,,12535.2,0
34484050,19:11:02,19:11:02,3369,41,,,,12824.97,0
34484050,19:12:00,19:12:00,6935,42,,,,13406.53,0
34484050,19:12:27,19:12:27,7402,43,,,,13620.62,0
34484050,19:13:00,19:13:00,3459,44,,,,13996.62,
34484050,19:14:02,19:14:02,3460,45,,,,14291.03,0
34484050,19:14:48,19:14:48,3461,46,,,,14506.11,0
34484050,19:16:39,19:16:39,3462,47,,,,15023.64,0
34484050,19:17:35,19:17:35,2380,48,,,,15296.83,0
34484050,19:19:48,19:19:48,2381,49,,,,15851.35,0
34484050,19:21:33,19:21:33,153,50,,,,16296.01,0
34484050,19:22:00,19:22:00,154,51,,,,16451.76,0
34484050,19:24:00,19:24:00,9642,52,,1,,17050.04,
34484060,18:38:00,18:38:00,10162,1,,,1,0,
34484060,18:41:10,18:41:10,162,2,,,,1094.37,0
34484060,18:41:47,18:41:47,163,3,,,,1287.28,0
34484060,18:42:42,18:42:42,3831,4,,,,1725.77,0
34484060,18:44:01,18:44:01,10599,5,,,,2138.08,0
34484060,18:44:41,18:44:41,10601,6,,,,2388.57,0
34484060,18:46:00,18:46:00,9520,7,,,,2845.28,
34484060,18:49:00,18:49:00,3355,8,,,,3670.96,
34484060,18:49:53,18:49:53,2268,9,,,,3985.24,0
34484060,18:50:26,18:50:26,2269,10,,,,4153.46,0
34484060,18:50:50,18:50:50,2270,11,,,,4303.75,0
34484060,18:51:13,18:51:13,2271,12,,,,4409.87,0
34484060,18:52:13,18:52:13,2272,13,,,,4733.26,0
34484060,18:52:43,18:52:43,2273,14,,,,4915.98,0
34484060,18:53:12,18:53:12,2274,15,,,,5117.69,0
34484060,18:53:50,18:53:50,2275,16,,,,5288.12,0
34484060,18:54:27,18:54:27,2276,17,,,,5515.39,0
34484060,18:55:00,18:55:00,2277,18,,,,5836.33,0
34484060,18:55:38,18:55:38,1036,19,,,,6123.42,0
34484060,18:56:49,18:56:49,3357,20,,,,6656.55,0
34484060,18:57:17,18:57:17,3358,21,,,,6934.81,0
34484060,18:57:44,18:57:44,3359,22,,,,7146.47,0
34484060,18:58:50,18:58:50,3442,23,,,,7655.58,0
34484060,18:59:11,18:59:11,3443,24,,,,7821.22,0
34484060,18:59:42,18:59:42,3444,25,,,,8137.81,0
34484060,19:01:02,19:01:02,3445,26,,,,8605.71,0
34484060,19:01:40,19:01:40,3446,27,,,,8842.98,0
34484060,19:02:26,19:02:26,3447,28,,,,9150.79,0
34484060,19:03:12,19:03:12,8670,29,,,,9458.16,0
34484060,19:03:44,19:03:44,3449,30,,,,9645.74,0
34484060,19:04:07,19:04:07,3450,31,,,,9802.54,0
34484060,19:05:13,19:05:13,3441,32,,,,10204.61,0
34484060,19:06:00,19:06:00,3361,33,,,,10582.51,
34484060,19:07:05,19:07:05,3362,34,,,,11082.17,0
34484060,19:07:40,19:07:40,3363,35,,,,11300.14,0
34484060,19:08:12,19:08:12,3364,36,,,,11516.28,0
34484060,19:09:05,19:09:05,3365,37,,,,11886.05,0
34484060,19:09:34,19:09:34,3366,38,,,,12132.71,0
34484060,19:09:56,19:09:56,3367,39,,,,12318.11,0
34484060,19:10:20,19:10:20,3368,40,,,,12535.2,0
34484060,19:11:02,19:11:02,3369,41,,,,12824.97,0
34484060,19:12:00,19:12:00,6935,42,,,,13406.53,0
34484060,19:12:27,19:12:27,7402,43,,,,13620.62,0
34484060,19:13:00,19:13:00,3459,44,,,,13996.62,
34484060,19:14:02,19:14:02,3460,45,,,,14291.03,0
34484060,19:14:48,19:14:48,3461,46,,,,14506.11,0
34484060,19:16:39,19:16:39,3462,47,,,,15023.64,0
34484060,19:17:35,19:17:35,2380,48,,,,15296.83,0
34484060,19:19:48,19:19:48,2381,49,,,,15851.35,0
34484060,19:21:33,19:21:33,153,50,,,,16296.01,0
34484060,19:22:00,19:22:00,154,51,,,,16451.76,0
34484060,19:24:00,19:24:00,9642,52,,1,,17050.04,
34538090,08:10:00,08:10:00,10162,1,,,1,0,
34538090,08:12:44,08:12:44,162,2,,,,1094.37,0
34538090,08:13:16,08:13:16,163,3,,,,1287.28,0
34538090,08:14:04,08:14:04,3831,4,,,,1725.77,0
34538090,08:15:12,08:15:12,10599,5,,,,2138.08,0
34538090,08:15:48,08:15:48,10601,6,,,,2387.61,0
34538090,08:17:00,08:17:00,9520,7,,,,2845.17,
34538090,08:18:10,08:18:10,2268,8,,,,3499.84,0
34538090,08:18:34,08:18:34,2269,9,,,,3668.06,0
34538090,08:18:52,08:18:52,2270,10,,,,3818.35,0
34538090,08:19:09,08:19:09,2271,11,,,,3924.47,0
34538090,08:19:53,08:19:53,2272,12,,,,4247.86,0
34538090,08:20:15,08:20:15,2273,13,,,,4430.58,0
34538090,08:21:01,08:21:01,2275,14,,,,4802.69,0
34538090,08:21:28,08:21:28,2276,15,,,,5029.96,0
34538090,08:21:52,08:21:52,2277,16,,,,5350.9,0
34538090,08:22:20,08:22:20,1036,17,,,,5637.99,0
34538090,08:23:13,08:23:13,3357,18,,,,6171.12,0
34538090,08:23:33,08:23:33,3358,19,,,,6449.38,0
34538090,08:23:54,08:23:54,3359,20,,,,6661.04,0
34538090,08:24:42,08:24:42,3442,21,,,,7170.15,0
34538090,08:24:58,08:24:58,3443,22,,,,7335.79,0
34538090,08:25:21,08:25:21,3444,23,,,,7652.38,0
34538090,08:26:20,08:26:20,3445,24,,,,8120.28,0
34538090,08:26:48,08:26:48,3446,25,,,,8357.55,0
34538090,08:27:22,08:27:22,3447,26,,,,8665.36,0
34538090,08:27:55,08:27:55,8670,27,,,,8972.73,0
34538090,08:28:20,08:28:20,3449,28,,,,9160.31,0
34538090,08:28:36,08:28:36,3450,29,,,,9317.11,0
34538090,08:29:25,08:29:25,3441,30,,,,9719.18,0
34538090,08:30:00,08:30:00,3361,31,,,,10097.08,
34538090,08:31:05,08:31:05,3362,32,,,,10596.74,0
34538090,08:31:40,08:31:40,3363,33,,,,10814.71,0
34538090,08:32:12,08:32:12,3364,34,,,,11030.85,0
34538090,08:33:05,08:33:05,3365,35,,,,11400.62,0
34538090,08:33:34,08:33:34,3366,36,,,,11647.28,0
34538090,08:33:56,08:33:56,3367,37,,,,11832.68,0
34538090,08:34:20,08:34:20,3368,38,,,,12049.77,0
34538090,08:35:02,08:35:02,3369,39,,,,12339.54,0
34538090,08:36:00,08:36:00,6935,40,,,,12921.1,0
34538090,08:36:27,08:36:27,7402,41,,,,13135.19,0
34538090,08:37:00,08:37:00,3459,42,,,,13511.19,
34538090,08:37:56,08:37:56,3460,43,,,,13805.6,0
34538090,08:38:37,08:38:37,3461,44,,,,14020.68,0
34538090,08:40:18,08:40:18,3462,45,,,,14538.21,0
34538090,08:41:09,08:41:09,2380,46,,,,14811.4,0
34538090,08:43:09,08:43:09,2381,47,,,,15365.92,0
34538090,08:44:45,08:44:45,153,48,,,,15810.58,0
34538090,08:45:09,08:45:09,154,49,,,,15966.33,0
34538090,08:47:00,08:47:00,9642,50,,1,,16564.72,
3454090,12:40:00,12:40:00,10162,1,,,1,0,
3454090,12:43:10,12:43:10,162,2,,,,1094.37,0
3454090,12:43:47,12:43:47,163,3,,,,1287.28,0
3454090,12:44:42,12:44:42,3831,4,,,,1725.77,0
3454090,12:46:01,12:46:01,10599,5,,,,2138.08,0
3454090,12:46:41,12:46:41,10601,6,,,,2388.57,0
3454090,12:48:00,12:48:00,9520,7,,,,2845.28,
3454090,12:51:00,12:51:00,3355,8,,,,3670.96,
3454090,12:51:44,12:51:44,2268,9,,,,3985.24,0
3454090,12:52:11,12:52:11,2269,10,,,,4153.46,0
3454090,12:52:31,12:52:31,2270,11,,,,4303.75,0
3454090,12:52:49,12:52:49,2271,12,,,,4409.87,0
3454090,12:53:39,12:53:39,2272,13,,,,4733.26,0
3454090,12:54:03,12:54:03,2273,14,,,,4915.98,0
3454090,12:54:28,12:54:28,2274,15,,,,5117.69,0
3454090,12:54:59,12:54:59,2275,16,,,,5288.12,0
3454090,12:55:29,12:55:29,2276,17,,,,5515.39,0
3454090,12:55:56,12:55:56,2277,18,,,,5836.33,0
3454090,12:56:28,12:56:28,1036,19,,,,6123.42,0
3454090,12:57:26,12:57:26,3357,20,,,,6656.55,0
3454090,12:57:49,12:57:49,3358,21,,,,6934.81,0
3454090,12:58:12,12:58:12,3359,22,,,,7146.47,0
3454090,12:59:06,12:59:06,3442,23,,,,7655.58,0
3454090,12:59:23,12:59:23,3443,24,,,,7821.22,0
3454090,12:59:49,12:59:49,3444,25,,,,8137.81,0
3454090,13:00:54,13:00:54,3445,26,,,,8605.71,0
3454090,13:01:26,13:01:26,3446,27,,,,8842.98,0
3454090,13:02:04,13:02:04,3447,28,,,,9150.79,0
3454090,13:02:41,13:02:41,8670,29,,,,9458.16,0
3454090,13:03:08,13:03:08,3449,30,,,,9645.74,0
3454090,13:03:27,13:03:27,3450,31,,,,9802.54,0
3454090,13:04:21,13:04:21,3441,32,,,,10204.61,0
3454090,13:05:00,13:05:00,3361,33,,,,10582.51,
3454090,13:06:15,13:06:15,3362,34,,,,11082.17,0
3454090,13:06:54,13:06:54,3363,35,,,,11300.14,0
3454090,13:07:31,13:07:31,3364,36,,,,11516.28,0
3454090,13:08:32,13:08:32,3365,37,,,,11886.05,0
3454090,13:09:05,13:09:05,3366,38,,,,12132.71,0
3454090,13:09:30,13:09:30,3367,39,,,,12318.11,0
3454090,13:09:57,13:09:57,3368,40,,,,12535.2,0
3454090,13:10:46,13:10:46,3369,41,,,,12824.97,0
3454090,13:11:52,13:11:52,6935,42,,,,13406.53,0
3454090,13:12:22,13:12:22,7402,43,,,,13620.62,0
3454090,13:13:00,13:13:00,3459,44,,,,13996.62,
3454090,13:13:56,13:13:56,3460,45,,,,14291.03,0
3454090,13:14:38,13:14:38,3461,46,,,,14506.11,0
3454090,13:16:19,13:16:19,3462,47,,,,15023.64,0
3454090,13:17:10,13:17:10,2380,48,,,,15296.83,0
3454090,13:19:11,13:19:11,2381,49,,,,15851.35,0
3454090,13:20:47,13:20:47,153,50,,,,16296.01,0
3454090,13:21:11,13:21:11,154,51,,,,16451.76,0
3454090,13:23:00,13:23:00,9642,52,,1,,17050.04,
34770020,09:35:00,09:35:00,10162,1,,,1,0,
34770020,09:38:33,09:38:33,162,2,,,,1094.37,0
34770020,09:39:15,09:39:15,163,3,,,,1287.28,0
34770020,09:40:18,09:40:18,3831,4,,,,1725.77,0
34770020,09:41:46,09:41:46,10599,5,,,,2138.08,0
34770020,09:42:31,09:42:31,10601,6,,,,2388.57,0
34770020,09:44:00,09:44:00,9520,7,,,,2845.28,
34770020,09:47:00,09:47:00,3355,8,,,,3670.96,
34770020,09:47:53,09:47:53,2268,9,,,,3985.24,0
34770020,09:48:26,09:48:26,2269,10,,,,4153.46,0
34770020,09:48:50,09:48:50,2270,11,,,,4303.75,0
34770020,09:49:13,09:49:13,2271,12,,,,4409.87,0
34770020,09:50:13,09:50:13,2272,13,,,,4733.26,0
34770020,09:50:43,09:50:43,2273,14,,,,4915.98,0
34770020,09:51:12,09:51:12,2274,15,,,,5117.69,0
34770020,09:51:50,09:51:50,2275,16,,,,5288.12,0
34770020,09:52:27,09:52:27,2276,17,,,,5515.39,0
34770020,09:53:00,09:53:00,2277,18,,,,5836.33,0
34770020,09:53:38,09:53:38,1036,19,,,,6123.42,0
34770020,09:54:49,09:54:49,3357,20,,,,6656.55,0
34770020,09:55:17,09:55:17,3358,21,,,,6934.81,0
34770020,09:55:44,09:55:44,3359,22,,,,7146.47,0
34770020,09:56:50,09:56:50,3442,23,,,,7655.58,0
34770020,09:57:11,09:57:11,3443,24,,,,7821.22,0
34770020,09:57:42,09:57:42,3444,25,,,,8137.81,0
34770020,09:59:02,09:59:02,3445,26,,,,8605.71,0
34770020,09:59:40,09:59:40,3446,27,,,,8842.98,0
34770020,10:00:26,10:00:26,3447,28,,,,9150.79,0
34770020,10:01:12,10:01:12,8670,29,,,,9458.16,0
34770020,10:01:44,10:01:44,3449,30,,,,9645.74,0
34770020,10:02:07,10:02:07,3450,31,,,,9802.54,0
34770020,10:03:13,10:03:13,3441,32,,,,10204.61,0
34770020,10:04:00,10:04:00,3361,33,,,,10582.51,
34770020,10:05:05,10:05:05,3362,34,,,,11082.17,0
34770020,10:05:40,10:05:40,3363,35,,,,11300.14,0
34770020,10:06:12,10:06:12,3364,36,,,,11516.28,0
34770020,10:07:05,10:07:05,3365,37,,,,11886.05,0
34770020,10:07:34,10:07:34,3366,38,,,,12132.71,0
34770020,10:07:56,10:07:56,3367,39,,,,12318.11,0
34770020,10:08:20,10:08:20,3368,40,,,,12535.2,0
34770020,10:09:02,10:09:02,3369,41,,,,12824.97,0
34770020,10:10:00,10:10:00,6935,42,,,,13406.53,0
34770020,10:10:27,10:10:27,7402,43,,,,13620.62,0
34770020,10:11:00,10:11:00,3459,44,,,,13996.62,
34770020,10:12:13,10:12:13,3460,45,,,,14291.03,0
34770020,10:13:07,10:13:07,3461,46,,,,14506.11,0
34770020,10:15:18,10:15:18,3462,47,,,,15023.64,0
34770020,10:16:26,10:16:26,2380,48,,,,15296.83,0
34770020,10:19:02,10:19:02,2381,49,,,,15851.35,0
34770020,10:21:07,10:21:07,153,50,,,,16296.01,0
34770020,10:21:39,10:21:39,154,51,,,,16451.76,0
34770020,10:24:00,10:24:00,9642,52,,1,,17050.04,
34770030,09:35:00,09:35:00,10162,1,,,1,0,
34770030,09:38:33,09:38:33,162,2,,,,1094.37,0
34770030,09:39:15,09:39:15,163,3,,,,1287.28,0
34770030,09:40:18,09:40:18,3831,4,,,,1725.77,0
34770030,09:41:46,09:41:46,10599,5,,,,2138.08,0
34770030,09:42:31,09:42:31,10601,6,,,,2388.57,0
34770030,09:44:00,09:44:00,9520,7,,,,2845.28,
34770030,09:47:00,09:47:00,3355,8,,,,3670.96,
34770030,09:47:53,09:47:53,2268,9,,,,3985.24,0
34770030,09:48:26,09:48:26,2269,10,,,,4153.46,0
34770030,09:48:50,09:48:50,2270,11,,,,4303.75,0
34770030,09:49:13,09:49:13,2271,12,,,,4409.87,0
34770030,09:50:13,09:50:13,2272,13,,,,4733.26,0
34770030,09:50:43,09:50:43,2273,14,,,,4915.98,0
34770030,09:51:12,09:51:12,2274,15,,,,5117.69,0
34770030,09:51:50,09:51:50,2275,16,,,,5288.12,0
34770030,09:52:27,09:52:27,2276,17,,,,5515.39,0
34770030,09:53:00,09:53:00,2277,18,,,,5836.33,0
34770030,09:53:38,09:53:38,1036,19,,,,6123.42,0
34770030,09:54:49,09:54:49,3357,20,,,,6656.55,0
34770030,09:55:17,09:55:17,3358,21,,,,6934.81,0
34770030,09:55:44,09:55:44,3359,22,,,,7146.47,0
34770030,09:56:50,09:56:50,3442,23,,,,7655.58,0
34770030,09:57:11,09:57:11,3443,24,,,,7821.22,0
34770030,09:57:42,09:57:42,3444,25,,,,8137.81,0
34770030,09:59:02,09:59:02,3445,26,,,,8605.71,0
34770030,09:59:40,09:59:40,3446,27,,,,8842.98,0
34770030,10:00:26,10:00:26,3447,28,,,,9150.79,0
34770030,10:01:12,10:01:12,8670,29,,,,9458.16,0
34770030,10:01:44,10:01:44,3449,30,,,,9645.74,0
34770030,10:02:07,10:02:07,3450,31,,,,9802.54,0
34770030,10:03:13,10:03:13,3441,32,,,,10204.61,0
34770030,10:04:00,10:04:00,3361,33,,,,10582.51,
34770030,10:05:05,10:05:05,3362,34,,,,11082.17,0
34770030,10:05:40,10:05:40,3363,35,,,,11300.14,0
34770030,10:06:12,10:06:12,3364,36,,,,11516.28,0
34770030,10:07:05,10:07:05,3365,37,,,,11886.05,0
34770030,10:07:34,10:07:34,3366,38,,,,12132.71,0
34770030,10:07:56,10:07:56,3367,39,,,,12318.11,0
34770030,10:08:20,10:08:20,3368,40,,,,12535.2,0
34770030,10:09:02,10:09:02,3369,41,,,,12824.97,0
34770030,10:10:00,10:10:00,6935,42,,,,13406.53,0
34770030,10:10:27,10:10:27,7402,43,,,,13620.62,0
34770030,10:11:00,10:11:00,3459,44,,,,13996.62,
34770030,10:12:13,10:12:13,3460,45,,,,14291.03,0
34770030,10:13:07,10:13:07,3461,46,,,,14506.11,0
34770030,10:15:18,10:15:18,3462,47,,,,15023.64,0
34770030,10:16:26,10:16:26,2380,48,,,,15296.83,0
34770030,10:19:02,10:19:02,2381,49,,,,15851.35,0
34770030,10:21:07,10:21:07,153,50,,,,16296.01,0
34770030,10:21:39,10:21:39,154,51,,,,16451.76,0
34770030,10:24:00,10:24:00,9642,52,,1,,17050.04,
34770040,09:35:00,09:35:00,10162,1,,,1,0,
34770040,09:38:33,09:38:33,162,2,,,,1094.37,0
34770040,09:39:15,09:39:15,163,3,,,,1287.28,0
34770040,09:40:18,09:40:18,3831,4,,,,1725.77,0
34770040,09:41:46,09:41:46,10599,5,,,,2138.08,0
34770040,09:42:31,09:42:31,10601,6,,,,2388.57,0
34770040,09:44:00,09:44:00,9520,7,,,,2845.28,
34770040,09:47:00,09:47:00,3355,8,,,,3670.96,
34770040,09:47:53,09:47:53,2268,9,,,,3985.24,0
34770040,09:48:26,09:48:26,2269,10,,,,4153.46,0
34770040,09:48:50,09:48:50,2270,11,,,,4303.75,0
34770040,09:49:13,09:49:13,2271,12,,,,4409.87,0
34770040,09:50:13,09:50:13,2272,13,,,,4733.26,0
34770040,09:50:43,09:50:43,2273,14,,,,4915.98,0
34770040,09:51:12,09:51:12,2274,15,,,,5117.69,0
34770040,09:51:50,09:51:50,2275,16,,,,5288.12,0
34770040,09:52:27,09:52:27,2276,17,,,,5515.39,0
34770040,09:53:00,09:53:00,2277,18,,,,5836.33,0
34770040,09:53:38,09:53:38,1036,19,,,,6123.42,0
34770040,09:54:49,09:54:49,3357,20,,,,6656.55,0
34770040,09:55:17,09:55:17,3358,21,,,,6934.81,0
34770040,09:55:44,09:55:44,3359,22,,,,7146.47,0
34770040,09:56:50,09:56:50,3442,23,,,,7655.58,0
34770040,09:57:11,09:57:11,3443,24,,,,7821.22,0
34770040,09:57:42,09:57:42,3444,25,,,,8137.81,0
34770040,09:59:02,09:59:02,3445,26,,,,8605.71,0
34770040,09:59:40,09:59:40,3446,27,,,,8842.98,0
34770040,10:00:26,10:00:26,3447,28,,,,9150.79,0
34770040,10:01:12,10:01:12,8670,29,,,,9458.16,0
34770040,10:01:44,10:01:44,3449,30,,,,9645.74,0
34770040,10:02:07,10:02:07,3450,31,,,,9802.54,0
34770040,10:03:13,10:03:13,3441,32,,,,10204.61,0
34770040,10:04:00,10:04:00,3361,33,,,,10582.51,
34770040,10:05:05,10:05:05,3362,34,,,,11082.17,0
34770040,10:05:40,10:05:40,3363,35,,,,11300.14,0
34770040,10:06:12,10:06:12,3364,36,,,,11516.28,0
34770040,10:07:05,10:07:05,3365,37,,,,11886.05,0
34770040,10:07:34,10:07:34,3366,38,,,,12132.71,0
34770040,10:07:56,10:07:56,3367,39,,,,12318.11,0
34770040,10:08:20,10:08:20,3368,40,,,,12535.2,0
34770040,10:09:02,10:09:02,3369,41,,,,12824.97,0
34770040,10:10:00,10:10:00,6935,42,,,,13406.53,0
34770040,10:10:27,10:10:27,7402,43,,,,13620.62,0
34770040,10:11:00,10:11:00,3459,44,,,,13996.62,
34770040,10:12:13,10:12:13,3460,45,,,,14291.03,0
34770040,10:13:07,10:13:07,3461,46,,,,14506.11,0
34770040,10:15:18,10:15:18,3462,47,,,,15023.64,0
34770040,10:16:26,10:16:26,2380,48,,,,15296.83,0
34770040,10:19:02,10:19:02,2381,49,,,,15851.35,0
34770040,10:21:07,10:21:07,153,50,,,,16296.01,0
34770040,10:21:39,10:21:39,154,51,,,,16451.76,0
34770040,10:24:00,10:24:00,9642,52,,1,,17050.04,
34770050,09:35:00,09:35:00,10162,1,,,1,0,
34770050,09:38:33,09:38:33,162,2,,,,1094.37,0
34770050,09:39:15,09:39:15,163,3,,,,1287.28,0
34770050,09:40:18,09:40:18,3831,4,,,,1725.77,0
34770050,09:41:46,09:41:46,10599,5,,,,2138.08,0
34770050,09:42:31,09:42:31,10601,6,,,,2388.57,0
34770050,09:44:00,09:44:00,9520,7,,,,2845.28,
34770050,09:47:00,09:47:00,3355,8,,,,3670.96,
34770050,09:47:53,09:47:53,2268,9,,,,3985.24,0
34770050,09:48:26,09:48:26,2269,10,,,,4153.46,0
34770050,09:48:50,09:48:50,2270,11,,,,4303.75,0
34770050,09:49:13,09:49:13,2271,12,,,,4409.87,0
34770050,09:50:13,09:50:13,2272,13,,,,4733.26,0
34770050,09:50:43,09:50:43,2273,14,,,,4915.98,0
34770050,09:51:12,09:51:12,2274,15,,,,5117.69,0
34770050,09:51:50,09:51:50,2275,16,,,,5288.12,0
34770050,09:52:27,09:52:27,2276,17,,,,5515.39,0
34770050,09:53:00,09:53:00,2277,18,,,,5836.33,0
34770050,09:53:38,09:53:38,1036,19,,,,6123.42,0
34770050,09:54:49,09:54:49,3357,20,,,,6656.55,0
34770050,09:55:17,09:55:17,3358,21,,,,6934.81,0
34770050,09:55:44,09:55:44,3359,22,,,,7146.47,0
34770050,09:56:50,09:56:50,3442,23,,,,7655.58,0
34770050,09:57:11,09:57:11,3443,24,,,,7821.22,0
34770050,09:57:42,09:57:42,3444,25,,,,8137.81,0
34770050,09:59:02,09:59:02,3445,26,,,,8605.71,0
34770050,09:59:40,09:59:40,3446,27,,,,8842.98,0
34770050,10:00:26,10:00:26,3447,28,,,,9150.79,0
34770050,10:01:12,10:01:12,8670,29,,,,9458.16,0
34770050,10:01:44,10:01:44,3449,30,,,,9645.74,0
34770050,10:02:07,10:02:07,3450,31,,,,9802.54,0
34770050,10:03:13,10:03:13,3441,32,,,,10204.61,0
34770050,10:04:00,10:04:00,3361,33,,,,10582.51,
34770050,10:05:05,10:05:05,3362,34,,,,11082.17,0
34770050,10:05:40,10:05:40,3363,35,,,,11300.14,0
34770050,10:06:12,10:06:12,3364,36,,,,11516.28,0
34770050,10:07:05,10:07:05,3365,37,,,,11886.05,0
34770050,10:07:34,10:07:34,3366,38,,,,12132.71,0
34770050,10:07:56,10:07:56,3367,39,,,,12318.11,0
34770050,10:08:20,10:08:20,3368,40,,,,12535.2,0
34770050,10:09:02,10:09:02,3369,41,,,,12824.97,0
34770050,10:10:00,10:10:00,6935,42,,,,13406.53,0
34770050,10:10:27,10:10:27,7402,43,,,,13620.62,0
34770050,10:11:00,10:11:00,3459,44,,,,13996.62,
34770050,10:12:13,10:12:13,3460,45,,,,14291.03,0
34770050,10:13:07,10:13:07,3461,46,,,,14506.11,0
34770050,10:15:18,10:15:18,3462,47,,,,15023.64,0
34770050,10:16:26,10:16:26,2380,48,,,,15296.83,0
34770050,10:19:02,10:19:02,2381,49,,,,15851.35,0
34770050,10:21:07,10:21:07,153,50,,,,16296.01,0
34770050,10:21:39,10:21:39,154,51,,,,16451.76,0
34770050,10:24:00,10:24:00,9642,52,,1,,17050.04,
34770060,09:35:00,09:35:00,10162,1,,,1,0,
34770060,09:38:33,09:38:33,162,2,,,,1094.37,0
34770060,09:39:15,09:39:15,163,3,,,,1287.28,0
34770060,09:40:18,09:40:18,3831,4,,,,1725.77,0
34770060,09:41:46,09:41:46,10599,5,,,,2138.08,0
34770060,09:42:31,09:42:31,10601,6,,,,2388.57,0
34770060,09:44:00,09:44:00,9520,7,,,,2845.28,
34770060,09:47:00,09:47:00,3355,8,,,,3670.96,
34770060,09:47:53,09:47:53,2268,9,,,,3985.24,0
34770060,09:48:26,09:48:26,2269,10,,,,4153.46,0
34770060,09:48:50,09:48:50,2270,11,,,,4303.75,0
34770060,09:49:13,09:49:13,2271,12,,,,4409.87,0
34770060,09:50:13,09:50:13,2272,13,,,,4733.26,0
34770060,09:50:43,09:50:43,2273,14,,,,4915.98,0
34770060,09:51:12,09:51:12,2274,15,,,,5117.69,0
34770060,09:51:50,09:51:50,2275,16,,,,5288.12,0
34770060,09:52:27,09:52:27,2276,17,,,,5515.39,0
34770060,09:53:00,09:53:00,2277,18,,,,5836.33,0
34770060,09:53:38,09:53:38,1036,19,,,,6123.42,0
34770060,09:54:49,09:54:49,3357,20,,,,6656.55,0
34770060,09:55:17,09:55:17,3358,21,,,,6934.81,0
34770060,09:55:44,09:55:44,3359,22,,,,7146.47,0
34770060,09:56:50,09:56:50,3442,23,,,,7655.58,0
34770060,09:57:11,09:57:11,3443,24,,,,7821.22,0
34770060,09:57:42,09:57:42,3444,25,,,,8137.81,0
34770060,09:59:02,09:59:02,3445,26,,,,8605.71,0
34770060,09:59:40,09:59:40,3446,27,,,,8842.98,0
34770060,10:00:26,10:00:26,3447,28,,,,9150.79,0
34770060,10:01:12,10:01:12,8670,29,,,,9458.16,0
34770060,10:01:44,10:01:44,3449,30,,,,9645.74,0
34770060,10:02:07,10:02:07,3450,31,,,,9802.54,0
34770060,10:03:13,10:03:13,3441,32,,,,10204.61,0
34770060,10:04:00,10:04:00,3361,33,,,,10582.51,
34770060,10:05:05,10:05:05,3362,34,,,,11082.17,0
34770060,10:05:40,10:05:40,3363,35,,,,11300.14,0
34770060,10:06:12,10:06:12,3364,36,,,,11516.28,0
34770060,10:07:05,10:07:05,3365,37,,,,11886.05,0
34770060,10:07:34,10:07:34,3366,38,,,,12132.71,0
34770060,10:07:56,10:07:56,3367,39,,,,12318.11,0
34770060,10:08:20,10:08:20,3368,40,,,,12535.2,0
34770060,10:09:02,10:09:02,3369,41,,,,12824.97,0
34770060,10:10:00,10:10:00,6935,42,,,,13406.53,0
34770060,10:10:27,10:10:27,7402,43,,,,13620.62,0
34770060,10:11:00,10:11:00,3459,44,,,,13996.62,
34770060,10:12:13,10:12:13,3460,45,,,,14291.03,0
34770060,10:13:07,10:13:07,3461,46,,,,14506.11,0
34770060,10:15:18,10:15:18,3462,47,,,,15023.64,0
34770060,10:16:26,10:16:26,2380,48,,,,15296.83,0
34770060,10:19:02,10:19:02,2381,49,,,,15851.35,0
34770060,10:21:07,10:21:07,153,50,,,,16296.01,0
34770060,10:21:39,10:21:39,154,51,,,,16451.76,0
34770060,10:24:00,10:24:00,9642,52,,1,,17050.04,
34917020,11:05:00,11:05:00,10162,1,,,1,0,
34917020,11:08:33,11:08:33,162,2,,,,1094.37,0
34917020,11:09:15,11:09:15,163,3,,,,1287.28,0
34917020,11:10:18,11:10:18,3831,4,,,,1725.77,0
34917020,11:11:46,11:11:46,10599,5,,,,2138.08,0
34917020,11:12:31,11:12:31,10601,6,,,,2388.57,0
34917020,11:14:00,11:14:00,9520,7,,,,2845.28,
34917020,11:17:00,11:17:00,3355,8,,,,3670.96,
34917020,11:17:53,11:17:53,2268,9,,,,3985.24,0
34917020,11:18:26,11:18:26,2269,10,,,,4153.46,0
34917020,11:18:50,11:18:50,2270,11,,,,4303.75,0
34917020,11:19:13,11:19:13,2271,12,,,,4409.87,0
34917020,11:20:13,11:20:13,2272,13,,,,4733.26,0
34917020,11:20:43,11:20:43,2273,14,,,,4915.98,0
34917020,11:21:12,11:21:12,2274,15,,,,5117.69,0
34917020,11:21:50,11:21:50,2275,16,,,,5288.12,0
34917020,11:22:27,11:22:27,2276,17,,,,5515.39,0
34917020,11:23:00,11:23:00,2277,18,,,,5836.33,0
34917020,11:23:38,11:23:38,1036,19,,,,6123.42,0
34917020,11:24:49,11:24:49,3357,20,,,,6656.55,0
34917020,11:25:17,11:25:17,3358,21,,,,6934.81,0
34917020,11:25:44,11:25:44,3359,22,,,,7146.47,0
34917020,11:26:50,11:26:50,3442,23,,,,7655.58,0
34917020,11:27:11,11:27:11,3443,24,,,,7821.22,0
34917020,11:27:42,11:27:42,3444,25,,,,8137.81,0
34917020,11:29:02,11:29:02,3445,26,,,,8605.71,0
34917020,11:29:40,11:29:40,3446,27,,,,8842.98,0
34917020,11:30:26,11:30:26,3447,28,,,,9150.79,0
34917020,11:31:12,11:31:12,8670,29,,,,9458.16,0
34917020,11:31:44,11:31:44,3449,30,,,,9645.74,0
34917020,11:32:07,11:32:07,3450,31,,,,9802.54,0
34917020,11:33:13,11:33:13,3441,32,,,,10204.61,0
34917020,11:34:00,11:34:00,3361,33,,,,10582.51,
34917020,11:35:05,11:35:05,3362,34,,,,11082.17,0
34917020,11:35:40,11:35:40,3363,35,,,,11300.14,0
34917020,11:36:12,11:36:12,3364,36,,,,11516.28,0
34917020,11:37:05,11:37:05,3365,37,,,,11886.05,0
34917020,11:37:34,11:37:34,3366,38,,,,12132.71,0
34917020,11:37:56,11:37:56,3367,39,,,,12318.11,0
34917020,11:38:20,11:38:20,3368,40,,,,12535.2,0
34917020,11:39:02,11:39:02,3369,41,,,,12824.97,0
34917020,11:40:00,11:40:00,6935,42,,,,13406.53,0
34917020,11:40:27,11:40:27,7402,43,,,,13620.62,0
34917020,11:41:00,11:41:00,3459,44,,,,13996.62,
34917020,11:42:13,11:42:13,3460,45,,,,14291.03,0
34917020,11:43:07,11:43:07,3461,46,,,,14506.11,0
34917020,11:45:18,11:45:18,3462,47,,,,15023.64,0
34917020,11:46:26,11:46:26,2380,48,,,,15296.83,0
34917020,11:49:02,11:49:02,2381,49,,,,15851.35,0
34917020,11:51:07,11:51:07,153,50,,,,16296.01,0
34917020,11:51:39,11:51:39,154,51,,,,16451.76,0
34917020,11:54:00,11:54:00,9642,52,,1,,17050.04,
34917030,11:05:00,11:05:00,10162,1,,,1,0,
34917030,11:08:33,11:08:33,162,2,,,,1094.37,0
34917030,11:09:15,11:09:15,163,3,,,,1287.28,0
34917030,11:10:18,11:10:18,3831,4,,,,1725.77,0
34917030,11:11:46,11:11:46,10599,5,,,,2138.08,0
34917030,11:12:31,11:12:31,10601,6,,,,2388.57,0
34917030,11:14:00,11:14:00,9520,7,,,,2845.28,
34917030,11:17:00,11:17:00,3355,8,,,,3670.96,
34917030,11:17:53,11:17:53,2268,9,,,,3985.24,0
34917030,11:18:26,11:18:26,2269,10,,,,4153.46,0
34917030,11:18:50,11:18:50,2270,11,,,,4303.75,0
34917030,11:19:13,11:19:13,2271,12,,,,4409.87,0
34917030,11:20:13,11:20:13,2272,13,,,,4733.26,0
34917030,11:20:43,11:20:43,2273,14,,,,4915.98,0
34917030,11:21:12,11:21:12,2274,15,,,,5117.69,0
34917030,11:21:50,11:21:50,2275,16,,,,5288.12,0
34917030,11:22:27,11:22:27,2276,17,,,,5515.39,0
34917030,11:23:00,11:23:00,2277,18,,,,5836.33,0
34917030,11:23:38,11:23:38,1036,19,,,,6123.42,0
34917030,11:24:49,11:24:49,3357,20,,,,6656.55,0
34917030,11:25:17,11:25:17,3358,21,,,,6934.81,0
34917030,11:25:44,11:25:44,3359,22,,,,7146.47,0
34917030,11:26:50,11:26:50,3442,23,,,,7655.58,0
34917030,11:27:11,11:27:11,3443,24,,,,7821.22,0
34917030,11:27:42,11:27:42,3444,25,,,,8137.81,0
34917030,11:29:02,11:29:02,3445,26,,,,8605.71,0
34917030,11:29:40,11:29:40,3446,27,,,,8842.98,0
34917030,11:30:26,11:30:26,3447,28,,,,9150.79,0
34917030,11:31:12,11:31:12,8670,29,,,,9458.16,0
34917030,11:31:44,11:31:44,3449,30,,,,9645.74,0
34917030,11:32:07,11:32:07,3450,31,,,,9802.54,0
34917030,11:33:13,11:33:13,3441,32,,,,10204.61,0
34917030,11:34:00,11:34:00,3361,33,,,,10582.51,
34917030,11:35:05,11:35:05,3362,34,,,,11082.17,0
34917030,11:35:40,11:35:40,3363,35,,,,11300.14,0
34917030,11:36:12,11:36:12,3364,36,,,,11516.28,0
34917030,11:37:05,11:37:05,3365,37,,,,11886.05,0
34917030,11:37:34,11:37:34,3366,38,,,,12132.71,0
34917030,11:37:56,11:37:56,3367,39,,,,12318.11,0
34917030,11:38:20,11:38:20,3368,40,,,,12535.2,0
34917030,11:39:02,11:39:02,3369,41,,,,12824.97,0
34917030,11:40:00,11:40:00,6935,42,,,,13406.53,0
34917030,11:40:27,11:40:27,7402,43,,,,13620.62,0
34917030,11:41:00,11:41:00,3459,44,,,,13996.62,
34917030,11:42:13,11:42:13,3460,45,,,,14291.03,0
34917030,11:43:07,11:43:07,3461,46,,,,14506.11,0
34917030,11:45:18,11:45:18,3462,47,,,,15023.64,0
34917030,11:46:26,11:46:26,2380,48,,,,15296.83,0
34917030,11:49:02,11:49:02,2381,49,,,,15851.35,0
34917030,11:51:07,11:51:07,153,50,,,,16296.01,0
34917030,11:51:39,11:51:39,154,51,,,,16451.76,0
34917030,11:54:00,11:54:00,9642,52,,1,,17050.04,
34917040,11:05:00,11:05:00,10162,1,,,1,0,
34917040,11:08:33,11:08:33,162,2,,,,1094.37,0
34917040,11:09:15,11:09:15,163,3,,,,1287.28,0
34917040,11:10:18,11:10:18,3831,4,,,,1725.77,0
34917040,11:11:46,11:11:46,10599,5,,,,2138.08,0
34917040,11:12:31,11:12:31,10601,6,,,,2388.57,0
34917040,11:14:00,11:14:00,9520,7,,,,2845.28,
34917040,11:17:00,11:17:00,3355,8,,,,3670.96,
34917040,11:17:53,11:17:53,2268,9,,,,3985.24,0
34917040,11:18:26,11:18:26,2269,10,,,,4153.46,0
34917040,11:18:50,11:18:50,2270,11,,,,4303.75,0
34917040,11:19:13,11:19:13,2271,12,,,,4409.87,0
34917040,11:20:13,11:20:13,2272,13,,,,4733.26,0
34917040,11:20:43,11:20:43,2273,14,,,,4915.98,0
34917040,11:21:12,11:21:12,2274,15,,,,5117.69,0
34917040,11:21:50,11:21:50,2275,16,,,,5288.12,0
34917040,11:22:27,11:22:27,2276,17,,,,5515.39,0
34917040,11:23:00,11:23:00,2277,18,,,,5836.33,0
34917040,11:23:38,11:23:38,1036,19,,,,6123.42,0
34917040,11:24:49,11:24:49,3357,20,,,,6656.55,0
34917040,11:25:17,11:25:17,3358,21,,,,6934.81,0
34917040,11:25:44,11:25:44,3359,22,,,,7146.47,0
34917040,11:26:50,11:26:50,3442,23,,,,7655.58,0
34917040,11:27:11,11:27:11,3443,24,,,,7821.22,0
34917040,11:27:42,11:27:42,3444,25,,,,8137.81,0
34917040,11:29:02,11:29:02,3445,26,,,,8605.71,0
34917040,11:29:40,11:29:40,3446,27,,,,8842.98,0
34917040,11:30:26,11:30:26,3447,28,,,,9150.79,0
34917040,11:31:12,11:31:12,8670,29,,,,9458.16,0
34917040,11:31:44,11:31:44,3449,30,,,,9645.74,0
34917040,11:32:07,11:32:07,3450,31,,,,9802.54,0
34917040,11:33:13,11:33:13,3441,32,,,,10204.61,0
34917040,11:34:00,11:34:00,3361,33,,,,10582.51,
34917040,11:35:05,11:35:05,3362,34,,,,11082.17,0
34917040,11:35:40,11:35:40,3363,35,,,,11300.14,0
34917040,11:36:12,11:36:12,3364,36,,,,11516.28,0
34917040,11:37:05,11:37:05,3365,37,,,,11886.05,0
34917040,11:37:34,11:37:34,3366,38,,,,12132.71,0
34917040,11:37:56,11:37:56,3367,39,,,,12318.11,0
34917040,11:38:20,11:38:20,3368,40,,,,12535.2,0
34917040,11:39:02,11:39:02,3369,41,,,,12824.97,0
34917040,11:40:00,11:40:00,6935,42,,,,13406.53,0
34917040,11:40:27,11:40:27,7402,43,,,,13620.62,0
34917040,11:41:00,11:41:00,3459,44,,,,13996.62,
34917040,11:42:13,11:42:13,3460,45,,,,14291.03,0
34917040,11:43:07,11:43:07,3461,46,,,,14506.11,0
34917040,11:45:18,11:45:18,3462,47,,,,15023.64,0
34917040,11:46:26,11:46:26,2380,48,,,,15296.83,0
34917040,11:49:02,11:49:02,2381,49,,,,15851.35,0
34917040,11:51:07,11:51:07,153,50,,,,16296.01,0
34917040,11:51:39,11:51:39,154,51,,,,16451.76,0
34917040,11:54:00,11:54:00,9642,52,,1,,17050.04,
34917050,11:05:00,11:05:00,10162,1,,,1,0,
34917050,11:08:33,11:08:33,162,2,,,,1094.37,0
34917050,11:09:15,11:09:15,163,3,,,,1287.28,0
34917050,11:10:18,11:10:18,3831,4,,,,1725.77,0
34917050,11:11:46,11:11:46,10599,5,,,,2138.08,0
34917050,11:12:31,11:12:31,10601,6,,,,2388.57,0
34917050,11:14:00,11:14:00,9520,7,,,,2845.28,
34917050,11:17:00,11:17:00,3355,8,,,,3670.96,
34917050,11:17:53,11:17:53,2268,9,,,,3985.24,0
34917050,11:18:26,11:18:26,2269,10,,,,4153.46,0
34917050,11:18:50,11:18:50,2270,11,,,,4303.75,0
34917050,11:19:13,11:19:13,2271,12,,,,4409.87,0
34917050,11:20:13,11:20:13,2272,13,,,,4733.26,0
34917050,11:20:43,11:20:43,2273,14,,,,4915.98,0
34917050,11:21:12,11:21:12,2274,15,,,,5117.69,0
34917050,11:21:50,11:21:50,2275,16,,,,5288.12,0
34917050,11:22:27,11:22:27,2276,17,,,,5515.39,0
34917050,11:23:00,11:23:00,2277,18,,,,5836.33,0
34917050,11:23:38,11:23:38,1036,19,,,,6123.42,0
34917050,11:24:49,11:24:49,3357,20,,,,6656.55,0
34917050,11:25:17,11:25:17,3358,21,,,,6934.81,0
34917050,11:25:44,11:25:44,3359,22,,,,7146.47,0
34917050,11:26:50,11:26:50,3442,23,,,,7655.58,0
34917050,11:27:11,11:27:11,3443,24,,,,7821.22,0
34917050,11:27:42,11:27:42,3444,25,,,,8137.81,0
34917050,11:29:02,11:29:02,3445,26,,,,8605.71,0
34917050,11:29:40,11:29:40,3446,27,,,,8842.98,0
34917050,11:30:26,11:30:26,3447,28,,,,9150.79,0
34917050,11:31:12,11:31:12,8670,29,,,,9458.16,0
34917050,11:31:44,11:31:44,3449,30,,,,9645.74,0
34917050,11:32:07,11:32:07,3450,31,,,,9802.54,0
34917050,11:33:13,11:33:13,3441,32,,,,10204.61,0
34917050,11:34:00,11:34:00,3361,33,,,,10582.51,
34917050,11:35:05,11:35:05,3362,34,,,,11082.17,0
34917050,11:35:40,11:35:40,3363,35,,,,11300.14,0
34917050,11:36:12,11:36:12,3364,36,,,,11516.28,0
34917050,11:37:05,11:37:05,3365,37,,,,11886.05,0
34917050,11:37:34,11:37:34,3366,38,,,,12132.71,0
34917050,11:37:56,11:37:56,3367,39,,,,12318.11,0
34917050,11:38:20,11:38:20,3368,40,,,,12535.2,0
34917050,11:39:02,11:39:02,3369,41,,,,12824.97,0
34917050,11:40:00,11:40:00,6935,42,,,,13406.53,0
34917050,11:40:27,11:40:27,7402,43,,,,13620.62,0
34917050,11:41:00,11:41:00,3459,44,,,,13996.62,
34917050,11:42:13,11:42:13,3460,45,,,,14291.03,0
34917050,11:43:07,11:43:07,3461,46,,,,14506.11,0
34917050,11:45:18,11:45:18,3462,47,,,,15023.64,0
34917050,11:46:26,11:46:26,2380,48,,,,15296.83,0
34917050,11:49:02,11:49:02,2381,49,,,,15851.35,0
34917050,11:51:07,11:51:07,153,50,,,,16296.01,0
34917050,11:51:39,11:51:39,154,51,,,,16451.76,0
34917050,11:54:00,11:54:00,9642,52,,1,,17050.04,
34917060,11:05:00,11:05:00,10162,1,,,1,0,
34917060,11:08:33,11:08:33,162,2,,,,1094.37,0
34917060,11:09:15,11:09:15,163,3,,,,1287.28,0
34917060,11:10:18,11:10:18,3831,4,,,,1725.77,0
34917060,11:11:46,11:11:46,10599,5,,,,2138.08,0
34917060,11:12:31,11:12:31,10601,6,,,,2388.57,0
34917060,11:14:00,11:14:00,9520,7,,,,2845.28,
34917060,11:17:00,11:17:00,3355,8,,,,3670.96,
34917060,11:17:53,11:17:53,2268,9,,,,3985.24,0
34917060,11:18:26,11:18:26,2269,10,,,,4153.46,0
34917060,11:18:50,11:18:50,2270,11,,,,4303.75,0
34917060,11:19:13,11:19:13,2271,12,,,,4409.87,0
34917060,11:20:13,11:20:13,2272,13,,,,4733.26,0
34917060,11:20:43,11:20:43,2273,14,,,,4915.98,0
34917060,11:21:12,11:21:12,2274,15,,,,5117.69,0
34917060,11:21:50,11:21:50,2275,16,,,,5288.12,0
34917060,11:22:27,11:22:27,2276,17,,,,5515.39,0
34917060,11:23:00,11:23:00,2277,18,,,,5836.33,0
34917060,11:23:38,11:23:38,1036,19,,,,6123.42,0
34917060,11:24:49,11:24:49,3357,20,,,,6656.55,0
34917060,11:25:17,11:25:17,3358,21,,,,6934.81,0
34917060,11:25:44,11:25:44,3359,22,,,,7146.47,0
34917060,11:26:50,11:26:50,3442,23,,,,7655.58,0
34917060,11:27:11,11:27:11,3443,24,,,,7821.22,0
34917060,11:27:42,11:27:42,3444,25,,,,8137.81,0
34917060,11:29:02,11:29:02,3445,26,,,,8605.71,0
34917060,11:29:40,11:29:40,3446,27,,,,8842.98,0
34917060,11:30:26,11:30:26,3447,28,,,,9150.79,0
34917060,11:31:12,11:31:12,8670,29,,,,9458.16,0
34917060,11:31:44,11:31:44,3449,30,,,,9645.74,0
34917060,11:32:07,11:32:07,3450,31,,,,9802.54,0
34917060,11:33:13,11:33:13,3441,32,,,,10204.61,0
34917060,11:34:00,11:34:00,3361,33,,,,10582.51,
34917060,11:35:05,11:35:05,3362,34,,,,11082.17,0
34917060,11:35:40,11:35:40,3363,35,,,,11300.14,0
34917060,11:36:12,11:36:12,3364,36,,,,11516.28,0
34917060,11:37:05,11:37:05,3365,37,,,,11886.05,0
34917060,11:37:34,11:37:34,3366,38,,,,12132.71,0
34917060,11:37:56,11:37:56,3367,39,,,,12318.11,0
34917060,11:38:20,11:38:20,3368,40,,,,12535.2,0
34917060,11:39:02,11:39:02,3369,41,,,,12824.97,0
34917060,11:40:00,11:40:00,6935,42,,,,13406.53,0
34917060,11:40:27,11:40:27,7402,43,,,,13620.62,0
34917060,11:41:00,11:41:00,3459,44,,,,13996.62,
34917060,11:42:13,11:42:13,3460,45,,,,14291.03,0
34917060,11:43:07,11:43:07,3461,46,,,,14506.11,0
34917060,11:45:18,11:45:18,3462,47,,,,15023.64,0
34917060,11:46:26,11:46:26,2380,48,,,,15296.83,0
34917060,11:49:02,11:49:02,2381,49,,,,15851.35,0
34917060,11:51:07,11:51:07,153,50,,,,16296.01,0
34917060,11:51:39,11:51:39,154,51,,,,16451.76,0
34917060,11:54:00,11:54:00,9642,52,,1,,17050.04,
35185090,18:40:00,18:40:00,10162,1,,,1,0,
35185090,18:43:07,18:43:07,162,2,,,,1094.37,0
35185090,18:43:44,18:43:44,163,3,,,,1287.28,0
35185090,18:44:38,18:44:38,3831,4,,,,1725.77,0
35185090,18:45:56,18:45:56,10599,5,,,,2138.08,0
35185090,18:46:37,18:46:37,10601,6,,,,2387.61,0
35185090,18:48:00,18:48:00,9520,7,,,,2845.17,
35185090,18:49:15,18:49:15,2268,8,,,,3499.84,0
35185090,18:49:41,18:49:41,2269,9,,,,3668.06,0
35185090,18:50:01,18:50:01,2270,10,,,,3818.35,0
35185090,18:50:19,18:50:19,2271,11,,,,3924.47,0
35185090,18:51:07,18:51:07,2272,12,,,,4247.86,0
35185090,18:51:30,18:51:30,2273,13,,,,4430.58,0
35185090,18:52:20,18:52:20,2275,14,,,,4802.69,0
35185090,18:52:49,18:52:49,2276,15,,,,5029.96,0
35185090,18:53:15,18:53:15,2277,16,,,,5350.9,0
35185090,18:53:45,18:53:45,1036,17,,,,5637.99,0
35185090,18:54:42,18:54:42,3357,18,,,,6171.12,0
35185090,18:55:04,18:55:04,3358,19,,,,6449.38,0
35185090,18:55:26,18:55:26,3359,20,,,,6661.04,0
35185090,18:56:18,18:56:18,3442,21,,,,7170.15,0
35185090,18:56:35,18:56:35,3443,22,,,,7335.79,0
35185090,18:56:59,18:56:59,3444,23,,,,7652.38,0
35185090,18:58:03,18:58:03,3445,24,,,,8120.28,0
35185090,18:58:33,18:58:33,3446,25,,,,8357.55,0
35185090,18:59:10,18:59:10,3447,26,,,,8665.36,0
35185090,18:59:46,18:59:46,8670,27,,,,8972.73,0
35185090,19:00:12,19:00:12,3449,28,,,,9160.31,0
35185090,19:00:30,19:00:30,3450,29,,,,9317.11,0
35185090,19:01:22,19:01:22,3441,30,,,,9719.18,0
35185090,19:02:00,19:02:00,3361,31,,,,10097.08,
35185090,19:03:15,19:03:15,3362,32,,,,10596.74,0
35185090,19:03:54,19:03:54,3363,33,,,,10814.71,0
35185090,19:04:31,19:04:31,3364,34,,,,11030.85,0
35185090,19:05:32,19:05:32,3365,35,,,,11400.62,0
35185090,19:06:05,19:06:05,3366,36,,,,11647.28,0
35185090,19:06:30,19:06:30,3367,37,,,,11832.68,0
35185090,19:06:57,19:06:57,3368,38,,,,12049.77,0
35185090,19:07:46,19:07:46,3369,39,,,,12339.54,0
35185090,19:08:52,19:08:52,6935,40,,,,12921.1,0
35185090,19:09:22,19:09:22,7402,41,,,,13135.19,0
35185090,19:10:00,19:10:00,3459,42,,,,13511.19,
35185090,19:10:56,19:10:56,3460,43,,,,13805.6,0
35185090,19:11:37,19:11:37,3461,44,,,,14020.68,0
35185090,19:13:18,19:13:18,3462,45,,,,14538.21,0
35185090,19:14:09,19:14:09,2380,46,,,,14811.4,0
35185090,19:16:09,19:16:09,2381,47,,,,15365.92,0
35185090,19:17:45,19:17:45,153,48,,,,15810.58,0
35185090,19:18:09,19:18:09,154,49,,,,15966.33,0
35185090,19:20:00,19:20:00,9642,50,,1,,16564.72,
35207090,24:28:00,24:28:00,10162,1,,,1,0,
35207090,24:30:44,24:30:44,162,2,,,,1094.37,0
35207090,24:31:16,24:31:16,163,3,,,,1287.28,0
35207090,24:32:04,24:32:04,3831,4,,,,1725.77,0
35207090,24:33:12,24:33:12,10599,5,,,,2138.08,0
35207090,24:33:48,24:33:48,10601,6,,,,2387.61,0
35207090,24:35:00,24:35:00,9520,7,,,,2845.17,
35207090,24:36:10,24:36:10,2268,8,,,,3499.84,0
35207090,24:36:34,24:36:34,2269,9,,,,3668.06,0
35207090,24:36:52,24:36:52,2270,10,,,,3818.35,0
35207090,24:37:09,24:37:09,2271,11,,,,3924.47,0
35207090,24:37:53,24:37:53,2272,12,,,,4247.86,0
35207090,24:38:15,24:38:15,2273,13,,,,4430.58,0
35207090,24:39:01,24:39:01,2275,14,,,,4802.69,0
35207090,24:39:28,24:39:28,2276,15,,,,5029.96,0
35207090,24:39:52,24:39:52,2277,16,,,,5350.9,0
35207090,24:40:20,24:40:20,1036,17,,,,5637.99,0
35207090,24:41:13,24:41:13,3357,18,,,,6171.12,0
35207090,24:41:33,24:41:33,3358,19,,,,6449.38,0
35207090,24:41:54,24:41:54,3359,20,,,,6661.04,0
35207090,24:42:42,24:42:42,3442,21,,,,7170.15,0
35207090,24:42:58,24:42:58,3443,22,,,,7335.79,0
35207090,24:43:21,24:43:21,3444,23,,,,7652.38,0
35207090,24:44:20,24:44:20,3445,24,,,,8120.28,0
35207090,24:44:48,24:44:48,3446,25,,,,8357.55,0
35207090,24:45:22,24:45:22,3447,26,,,,8665.36,0
35207090,24:45:55,24:45:55,8670,27,,,,8972.73,0
35207090,24:46:20,24:46:20,3449,28,,,,9160.31,0
35207090,24:46:36,24:46:36,3450,29,,,,9317.11,0
35207090,24:47:25,24:47:25,3441,30,,,,9719.18,0
35207090,24:48:00,24:48:00,3361,31,,,,10097.08,
35207090,24:49:05,24:49:05,3362,32,,,,10596.74,0
35207090,24:49:40,24:49:40,3363,33,,,,10814.71,0
35207090,24:50:12,24:50:12,3364,34,,,,11030.85,0
35207090,24:51:05,24:51:05,3365,35,,,,11400.62,0
35207090,24:51:34,24:51:34,3366,36,,,,11647.28,0
35207090,24:51:56,24:51:56,3367,37,,,,11832.68,0
35207090,24:52:20,24:52:20,3368,38,,,,12049.77,0
35207090,24:53:02,24:53:02,3369,39,,,,12339.54,0
35207090,24:54:00,24:54:00,6935,40,,,,12921.1,0
35207090,24:54:27,24:54:27,7402,41,,,,13135.19,0
35207090,24:55:00,24:55:00,3459,42,,,,13511.19,
35207090,24:55:56,24:55:56,3460,43,,,,13805.6,0
35207090,24:56:37,24:56:37,3461,44,,,,14020.68,0
35207090,24:58:18,24:58:18,3462,45,,,,14538.21,0
35207090,24:59:09,24:59:09,2380,46,,,,14811.4,0
35207090,25:01:09,25:01:09,2381,47,,,,15365.92,0
35207090,25:02:45,25:02:45,153,48,,,,15810.58,0
35207090,25:03:09,25:03:09,154,49,,,,15966.33,0
35207090,25:05:00,25:05:00,9642,50,,1,,16564.72,
35250070,07:45:00,07:45:00,10162,1,,,1,0,
35250070,07:47:44,07:47:44,162,2,,,,1094.37,0
35250070,07:48:16,07:48:16,163,3,,,,1287.28,0
35250070,07:49:04,07:49:04,3831,4,,,,1725.77,0
35250070,07:50:12,07:50:12,10599,5,,,,2138.08,0
35250070,07:50:48,07:50:48,10601,6,,,,2387.61,0
35250070,07:52:00,07:52:00,9520,7,,,,2845.17,
35250070,07:53:10,07:53:10,2268,8,,,,3499.84,0
35250070,07:53:34,07:53:34,2269,9,,,,3668.06,0
35250070,07:53:52,07:53:52,2270,10,,,,3818.35,0
35250070,07:54:09,07:54:09,2271,11,,,,3924.47,0
35250070,07:54:53,07:54:53,2272,12,,,,4247.86,0
35250070,07:55:15,07:55:15,2273,13,,,,4430.58,0
35250070,07:56:01,07:56:01,2275,14,,,,4802.69,0
35250070,07:56:28,07:56:28,2276,15,,,,5029.96,0
35250070,07:56:52,07:56:52,2277,16,,,,5350.9,0
35250070,07:57:20,07:57:20,1036,17,,,,5637.99,0
35250070,07:58:13,07:58:13,3357,18,,,,6171.12,0
35250070,07:58:33,07:58:33,3358,19,,,,6449.38,0
35250070,07:58:54,07:58:54,3359,20,,,,6661.04,0
35250070,07:59:42,07:59:42,3442,21,,,,7170.15,0
35250070,07:59:58,07:59:58,3443,22,,,,7335.79,0
35250070,08:00:21,08:00:21,3444,23,,,,7652.38,0
35250070,08:01:20,08:01:20,3445,24,,,,8120.28,0
35250070,08:01:48,08:01:48,3446,25,,,,8357.55,0
35250070,08:02:22,08:02:22,3447,26,,,,8665.36,0
35250070,08:02:55,08:02:55,8670,27,,,,8972.73,0
35250070,08:03:20,08:03:20,3449,28,,,,9160.31,0
35250070,08:03:36,08:03:36,3450,29,,,,9317.11,0
35250070,08:04:25,08:04:25,3441,30,,,,9719.18,0
35250070,08:05:00,08:05:00,3361,31,,,,10097.08,
35250070,08:06:05,08:06:05,3362,32,,,,10596.74,0
35250070,08:06:40,08:06:40,3363,33,,,,10814.71,0
35250070,08:07:12,08:07:12,3364,34,,,,11030.85,0
35250070,08:08:05,08:08:05,3365,35,,,,11400.62,0
35250070,08:08:34,08:08:34,3366,36,,,,11647.28,0
35250070,08:08:56,08:08:56,3367,37,,,,11832.68,0
35250070,08:09:20,08:09:20,3368,38,,,,12049.77,0
35250070,08:10:02,08:10:02,3369,39,,,,12339.54,0
35250070,08:11:00,08:11:00,6935,40,,,,12921.1,0
35250070,08:11:27,08:11:27,7402,41,,,,13135.19,0
35250070,08:12:00,08:12:00,3459,42,,,,13511.19,
35250070,08:12:56,08:12:56,3460,43,,,,13805.6,0
35250070,08:13:37,08:13:37,3461,44,,,,14020.68,0
35250070,08:15:18,08:15:18,3462,45,,,,14538.21,0
35250070,08:16:09,08:16:09,2380,46,,,,14811.4,0
35250070,08:18:09,08:18:09,2381,47,,,,15365.92,0
35250070,08:19:45,08:19:45,153,48,,,,15810.58,0
35250070,08:20:09,08:20:09,154,49,,,,15966.33,0
35250070,08:22:00,08:22:00,9642,50,,1,,16564.72,
35719020,08:36:00,08:36:00,10162,1,,,1,0,
35719020,08:39:33,08:39:33,162,2,,,,1094.37,0
35719020,08:40:15,08:40:15,163,3,,,,1287.28,0
35719020,08:41:18,08:41:18,3831,4,,,,1725.77,0
35719020,08:42:46,08:42:46,10599,5,,,,2138.08,0
35719020,08:43:31,08:43:31,10601,6,,,,2388.57,0
35719020,08:45:00,08:45:00,9520,7,,,,2845.28,
35719020,08:48:00,08:48:00,3355,8,,,,3670.96,
35719020,08:48:53,08:48:53,2268,9,,,,3985.24,0
35719020,08:49:26,08:49:26,2269,10,,,,4153.46,0
35719020,08:49:50,08:49:50,2270,11,,,,4303.75,0
35719020,08:50:13,08:50:13,2271,12,,,,4409.87,0
35719020,08:51:13,08:51:13,2272,13,,,,4733.26,0
35719020,08:51:43,08:51:43,2273,14,,,,4915.98,0
35719020,08:52:12,08:52:12,2274,15,,,,5117.69,0
35719020,08:52:50,08:52:50,2275,16,,,,5288.12,0
35719020,08:53:27,08:53:27,2276,17,,,,5515.39,0
35719020,08:54:00,08:54:00,2277,18,,,,5836.33,0
35719020,08:54:38,08:54:38,1036,19,,,,6123.42,0
35719020,08:55:49,08:55:49,3357,20,,,,6656.55,0
35719020,08:56:17,08:56:17,3358,21,,,,6934.81,0
35719020,08:56:44,08:56:44,3359,22,,,,7146.47,0
35719020,08:57:50,08:57:50,3442,23,,,,7655.58,0
35719020,08:58:11,08:58:11,3443,24,,,,7821.22,0
35719020,08:58:42,08:58:42,3444,25,,,,8137.81,0
35719020,09:00:02,09:00:02,3445,26,,,,8605.71,0
35719020,09:00:40,09:00:40,3446,27,,,,8842.98,0
35719020,09:01:26,09:01:26,3447,28,,,,9150.79,0
35719020,09:02:12,09:02:12,8670,29,,,,9458.16,0
35719020,09:02:44,09:02:44,3449,30,,,,9645.74,0
35719020,09:03:07,09:03:07,3450,31,,,,9802.54,0
35719020,09:04:13,09:04:13,3441,32,,,,10204.61,0
35719020,09:05:00,09:05:00,3361,33,,,,10582.51,
35719020,09:06:05,09:06:05,3362,34,,,,11082.17,0
35719020,09:06:40,09:06:40,3363,35,,,,11300.14,0
35719020,09:07:12,09:07:12,3364,36,,,,11516.28,0
35719020,09:08:05,09:08:05,3365,37,,,,11886.05,0
35719020,09:08:34,09:08:34,3366,38,,,,12132.71,0
35719020,09:08:56,09:08:56,3367,39,,,,12318.11,0
35719020,09:09:20,09:09:20,3368,40,,,,12535.2,0
35719020,09:10:02,09:10:02,3369,41,,,,12824.97,0
35719020,09:11:00,09:11:00,6935,42,,,,13406.53,0
35719020,09:11:27,09:11:27,7402,43,,,,13620.62,0
35719020,09:12:00,09:12:00,3459,44,,,,13996.62,
35719020,09:13:13,09:13:13,3460,45,,,,14291.03,0
35719020,09:14:07,09:14:07,3461,46,,,,14506.11,0
35719020,09:16:18,09:16:18,3462,47,,,,15023.64,0
35719020,09:17:26,09:17:26,2380,48,,,,15296.83,0
35719020,09:20:02,09:20:02,2381,49,,,,15851.35,0
35719020,09:22:07,09:22:07,153,50,,,,16296.01,0
35719020,09:22:39,09:22:39,154,51,,,,16451.76,0
35719020,09:25:00,09:25:00,9642,52,,1,,17050.04,
35719030,08:36:00,08:36:00,10162,1,,,1,0,
35719030,08:39:33,08:39:33,162,2,,,,1094.37,0
35719030,08:40:15,08:40:15,163,3,,,,1287.28,0
35719030,08:41:18,08:41:18,3831,4,,,,1725.77,0
35719030,08:42:46,08:42:46,10599,5,,,,2138.08,0
35719030,08:43:31,08:43:31,10601,6,,,,2388.57,0
35719030,08:45:00,08:45:00,9520,7,,,,2845.28,
35719030,08:48:00,08:48:00,3355,8,,,,3670.96,
35719030,08:48:53,08:48:53,2268,9,,,,3985.24,0
35719030,08:49:26,08:49:26,2269,10,,,,4153.46,0
35719030,08:49:50,08:49:50,2270,11,,,,4303.75,0
35719030,08:50:13,08:50:13,2271,12,,,,4409.87,0
35719030,08:51:13,08:51:13,2272,13,,,,4733.26,0
35719030,08:51:43,08:51:43,2273,14,,,,4915.98,0
35719030,08:52:12,08:52:12,2274,15,,,,5117.69,0
35719030,08:52:50,08:52:50,2275,16,,,,5288.12,0
35719030,08:53:27,08:53:27,2276,17,,,,5515.39,0
35719030,08:54:00,08:54:00,2277,18,,,,5836.33,0
35719030,08:54:38,08:54:38,1036,19,,,,6123.42,0
35719030,08:55:49,08:55:49,3357,20,,,,6656.55,0
35719030,08:56:17,08:56:17,3358,21,,,,6934.81,0
35719030,08:56:44,08:56:44,3359,22,,,,7146.47,0
35719030,08:57:50,08:57:50,3442,23,,,,7655.58,0
35719030,08:58:11,08:58:11,3443,24,,,,7821.22,0
35719030,08:58:42,08:58:42,3444,25,,,,8137.81,0
35719030,09:00:02,09:00:02,3445,26,,,,8605.71,0
35719030,09:00:40,09:00:40,3446,27,,,,8842.98,0
35719030,09:01:26,09:01:26,3447,28,,,,9150.79,0
35719030,09:02:12,09:02:12,8670,29,,,,9458.16,0
35719030,09:02:44,09:02:44,3449,30,,,,9645.74,0
35719030,09:03:07,09:03:07,3450,31,,,,9802.54,0
35719030,09:04:13,09:04:13,3441,32,,,,10204.61,0
35719030,09:05:00,09:05:00,3361,33,,,,10582.51,
35719030,09:06:05,09:06:05,3362,34,,,,11082.17,0
35719030,09:06:40,09:06:40,3363,35,,,,11300.14,0
35719030,09:07:12,09:07:12,3364,36,,,,11516.28,0
35719030,09:08:05,09:08:05,3365,37,,,,11886.05,0
35719030,09:08:34,09:08:34,3366,38,,,,12132.71,0
35719030,09:08:56,09:08:56,3367,39,,,,12318.11,0
35719030,09:09:20,09:09:20,3368,40,,,,12535.2,0
35719030,09:10:02,09:10:02,3369,41,,,,12824.97,0
35719030,09:11:00,09:11:00,6935,42,,,,13406.53,0
35719030,09:11:27,09:11:27,7402,43,,,,13620.62,0
35719030,09:12:00,09:12:00,3459,44,,,,13996.62,
35719030,09:13:13,09:13:13,3460,45,,,,14291.03,0
35719030,09:14:07,09:14:07,3461,46,,,,14506.11,0
35719030,09:16:18,09:16:18,3462,47,,,,15023.64,0
35719030,09:17:26,09:17:26,2380,48,,,,15296.83,0
35719030,09:20:02,09:20:02,2381,49,,,,15851.35,0
35719030,09:22:07,09:22:07,153,50,,,,16296.01,0
35719030,09:22:39,09:22:39,154,51,,,,16451.76,0
35719030,09:25:00,09:25:00,9642,52,,1,,17050.04,
35719040,08:36:00,08:36:00,10162,1,,,1,0,
35719040,08:39:33,08:39:33,162,2,,,,1094.37,0
35719040,08:40:15,08:40:15,163,3,,,,1287.28,0
35719040,08:41:18,08:41:18,3831,4,,,,1725.77,0
35719040,08:42:46,08:42:46,10599,5,,,,2138.08,0
35719040,08:43:31,08:43:31,10601,6,,,,2388.57,0
35719040,08:45:00,08:45:00,9520,7,,,,2845.28,
35719040,08:48:00,08:48:00,3355,8,,,,3670.96,
35719040,08:48:53,08:48:53,2268,9,,,,3985.24,0
35719040,08:49:26,08:49:26,2269,10,,,,4153.46,0
35719040,08:49:50,08:49:50,2270,11,,,,4303.75,0
35719040,08:50:13,08:50:13,2271,12,,,,4409.87,0
35719040,08:51:13,08:51:13,2272,13,,,,4733.26,0
35719040,08:51:43,08:51:43,2273,14,,,,4915.98,0
35719040,08:52:12,08:52:12,2274,15,,,,5117.69,0
35719040,08:52:50,08:52:50,2275,16,,,,5288.12,0
35719040,08:53:27,08:53:27,2276,17,,,,5515.39,0
35719040,08:54:00,08:54:00,2277,18,,,,5836.33,0
35719040,08:54:38,08:54:38,1036,19,,,,6123.42,0
35719040,08:55:49,08:55:49,3357,20,,,,6656.55,0
35719040,08:56:17,08:56:17,3358,21,,,,6934.81,0
35719040,08:56:44,08:56:44,3359,22,,,,7146.47,0
35719040,08:57:50,08:57:50,3442,23,,,,7655.58,0
35719040,08:58:11,08:58:11,3443,24,,,,7821.22,0
35719040,08:58:42,08:58:42,3444,25,,,,8137.81,0
35719040,09:00:02,09:00:02,3445,26,,,,8605.71,0
35719040,09:00:40,09:00:40,3446,27,,,,8842.98,0
35719040,09:01:26,09:01:26,3447,28,,,,9150.79,0
35719040,09:02:12,09:02:12,8670,29,,,,9458.16,0
35719040,09:02:44,09:02:44,3449,30,,,,9645.74,0
35719040,09:03:07,09:03:07,3450,31,,,,9802.54,0
35719040,09:04:13,09:04:13,3441,32,,,,10204.61,0
35719040,09:05:00,09:05:00,3361,33,,,,10582.51,
35719040,09:06:05,09:06:05,3362,34,,,,11082.17,0
35719040,09:06:40,09:06:40,3363,35,,,,11300.14,0
35719040,09:07:12,09:07:12,3364,36,,,,11516.28,0
35719040,09:08:05,09:08:05,3365,37,,,,11886.05,0
35719040,09:08:34,09:08:34,3366,38,,,,12132.71,0
35719040,09:08:56,09:08:56,3367,39,,,,12318.11,0
35719040,09:09:20,09:09:20,3368,40,,,,12535.2,0
35719040,09:10:02,09:10:02,3369,41,,,,12824.97,0
35719040,09:11:00,09:11:00,6935,42,,,,13406.53,0
35719040,09:11:27,09:11:27,7402,43,,,,13620.62,0
35719040,09:12:00,09:12:00,3459,44,,,,13996.62,
35719040,09:13:13,09:13:13,3460,45,,,,14291.03,0
35719040,09:14:07,09:14:07,3461,46,,,,14506.11,0
35719040,09:16:18,09:16:18,3462,47,,,,15023.64,0
35719040,09:17:26,09:17:26,2380,48,,,,15296.83,0
35719040,09:20:02,09:20:02,2381,49,,,,15851.35,0
35719040,09:22:07,09:22:07,153,50,,,,16296.01,0
35719040,09:22:39,09:22:39,154,51,,,,16451.76,0
35719040,09:25:00,09:25:00,9642,52,,1,,17050.04,
35719050,08:36:00,08:36:00,10162,1,,,1,0,
35719050,08:39:33,08:39:33,162,2,,,,1094.37,0
35719050,08:40:15,08:40:15,163,3,,,,1287.28,0
35719050,08:41:18,08:41:18,3831,4,,,,1725.77,0
35719050,08:42:46,08:42:46,10599,5,,,,2138.08,0
35719050,08:43:31,08:43:31,10601,6,,,,2388.57,0
35719050,08:45:00,08:45:00,9520,7,,,,2845.28,
35719050,08:48:00,08:48:00,3355,8,,,,3670.96,
35719050,08:48:53,08:48:53,2268,9,,,,3985.24,0
35719050,08:49:26,08:49:26,2269,10,,,,4153.46,0
35719050,08:49:50,08:49:50,2270,11,,,,4303.75,0
35719050,08:50:13,08:50:13,2271,12,,,,4409.87,0
35719050,08:51:13,08:51:13,2272,13,,,,4733.26,0
35719050,08:51:43,08:51:43,2273,14,,,,4915.98,0
35719050,08:52:12,08:52:12,2274,15,,,,5117.69,0
35719050,08:52:50,08:52:50,2275,16,,,,5288.12,0
35719050,08:53:27,08:53:27,2276,17,,,,5515.39,0
35719050,08:54:00,08:54:00,2277,18,,,,5836.33,0
35719050,08:54:38,08:54:38,1036,19,,,,6123.42,0
35719050,08:55:49,08:55:49,3357,20,,,,6656.55,0
35719050,08:56:17,08:56:17,3358,21,,,,6934.81,0
35719050,08:56:44,08:56:44,3359,22,,,,7146.47,0
35719050,08:57:50,08:57:50,3442,23,,,,7655.58,0
35719050,08:58:11,08:58:11,3443,24,,,,7821.22,0
35719050,08:58:42,08:58:42,3444,25,,,,8137.81,0
35719050,09:00:02,09:00:02,3445,26,,,,8605.71,0
35719050,09:00:40,09:00:40,3446,27,,,,8842.98,0
35719050,09:01:26,09:01:26,3447,28,,,,9150.79,0
35719050,09:02:12,09:02:12,8670,29,,,,9458.16,0
35719050,09:02:44,09:02:44,3449,30,,,,9645.74,0
35719050,09:03:07,09:03:07,3450,31,,,,9802.54,0
35719050,09:04:13,09:04:13,3441,32,,,,10204.61,0
35719050,09:05:00,09:05:00,3361,33,,,,10582.51,
35719050,09:06:05,09:06:05,3362,34,,,,11082.17,0
35719050,09:06:40,09:06:40,3363,35,,,,11300.14,0
35719050,09:07:12,09:07:12,3364,36,,,,11516.28,0
35719050,09:08:05,09:08:05,3365,37,,,,11886.05,0
35719050,09:08:34,09:08:34,3366,38,,,,12132.71,0
35719050,09:08:56,09:08:56,3367,39,,,,12318.11,0
35719050,09:09:20,09:09:20,3368,40,,,,12535.2,0
35719050,09:10:02,09:10:02,3369,41,,,,12824.97,0
35719050,09:11:00,09:11:00,6935,42,,,,13406.53,0
35719050,09:11:27,09:11:27,7402,43,,,,13620.62,0
35719050,09:12:00,09:12:00,3459,44,,,,13996.62,
35719050,09:13:13,09:13:13,3460,45,,,,14291.03,0
35719050,09:14:07,09:14:07,3461,46,,,,14506.11,0
35719050,09:16:18,09:16:18,3462,47,,,,15023.64,0
35719050,09:17:26,09:17:26,2380,48,,,,15296.83,0
35719050,09:20:02,09:20:02,2381,49,,,,15851.35,0
35719050,09:22:07,09:22:07,153,50,,,,16296.01,0
35719050,09:22:39,09:22:39,154,51,,,,16451.76,0
35719050,09:25:00,09:25:00,9642,52,,1,,17050.04,
35719060,08:36:00,08:36:00,10162,1,,,1,0,
35719060,08:39:33,08:39:33,162,2,,,,1094.37,0
35719060,08:40:15,08:40:15,163,3,,,,1287.28,0
35719060,08:41:18,08:41:18,3831,4,,,,1725.77,0
35719060,08:42:46,08:42:46,10599,5,,,,2138.08,0
35719060,08:43:31,08:43:31,10601,6,,,,2388.57,0
35719060,08:45:00,08:45:00,9520,7,,,,2845.28,
35719060,08:48:00,08:48:00,3355,8,,,,3670.96,
35719060,08:48:53,08:48:53,2268,9,,,,3985.24,0
35719060,08:49:26,08:49:26,2269,10,,,,4153.46,0
35719060,08:49:50,08:49:50,2270,11,,,,4303.75,0
35719060,08:50:13,08:50:13,2271,12,,,,4409.87,0
35719060,08:51:13,08:51:13,2272,13,,,,4733.26,0
35719060,08:51:43,08:51:43,2273,14,,,,4915.98,0
35719060,08:52:12,08:52:12,2274,15,,,,5117.69,0
35719060,08:52:50,08:52:50,2275,16,,,,5288.12,0
35719060,08:53:27,08:53:27,2276,17,,,,5515.39,0
35719060,08:54:00,08:54:00,2277,18,,,,5836.33,0
35719060,08:54:38,08:54:38,1036,19,,,,6123.42,0
35719060,08:55:49,08:55:49,3357,20,,,,6656.55,0
35719060,08:56:17,08:56:17,3358,21,,,,6934.81,0
35719060,08:56:44,08:56:44,3359,22,,,,7146.47,0
35719060,08:57:50,08:57:50,3442,23,,,,7655.58,0
35719060,08:58:11,08:58:11,3443,24,,,,7821.22,0
35719060,08:58:42,08:58:42,3444,25,,,,8137.81,0
35719060,09:00:02,09:00:02,3445,26,,,,8605.71,0
35719060,09:00:40,09:00:40,3446,27,,,,8842.98,0
35719060,09:01:26,09:01:26,3447,28,,,,9150.79,0
35719060,09:02:12,09:02:12,8670,29,,,,9458.16,0
35719060,09:02:44,09:02:44,3449,30,,,,9645.74,0
35719060,09:03:07,09:03:07,3450,31,,,,9802.54,0
35719060,09:04:13,09:04:13,3441,32,,,,10204.61,0
35719060,09:05:00,09:05:00,3361,33,,,,10582.51,
35719060,09:06:05,09:06:05,3362,34,,,,11082.17,0
35719060,09:06:40,09:06:40,3363,35,,,,11300.14,0
35719060,09:07:12,09:07:12,3364,36,,,,11516.28,0
35719060,09:08:05,09:08:05,3365,37,,,,11886.05,0
35719060,09:08:34,09:08:34,3366,38,,,,12132.71,0
35719060,09:08:56,09:08:56,3367,39,,,,12318.11,0
35719060,09:09:20,09:09:20,3368,40,,,,12535.2,0
35719060,09:10:02,09:10:02,3369,41,,,,12824.97,0
35719060,09:11:00,09:11:00,6935,42,,,,13406.53,0
35719060,09:11:27,09:11:27,7402,43,,,,13620.62,0
35719060,09:12:00,09:12:00,3459,44,,,,13996.62,
35719060,09:13:13,09:13:13,3460,45,,,,14291.03,0
35719060,09:14:07,09:14:07,3461,46,,,,14506.11,0
35719060,09:16:18,09:16:18,3462,47,,,,15023.64,0
35719060,09:17:26,09:17:26,2380,48,,,,15296.83,0
35719060,09:20:02,09:20:02,2381,49,,,,15851.35,0
35719060,09:22:07,09:22:07,153,50,,,,16296.01,0
35719060,09:22:39,09:22:39,154,51,,,,16451.76,0
35719060,09:25:00,09:25:00,9642,52,,1,,17050.04,
35972010,17:40:00,17:40:00,10162,1,,,1,0,
35972010,17:43:10,17:43:10,162,2,,,,1094.37,0
35972010,17:43:47,17:43:47,163,3,,,,1287.28,0
35972010,17:44:42,17:44:42,3831,4,,,,1725.77,0
35972010,17:46:01,17:46:01,10599,5,,,,2138.08,0
35972010,17:46:41,17:46:41,10601,6,,,,2388.57,0
35972010,17:48:00,17:48:00,9520,7,,,,2845.28,
35972010,17:51:00,17:51:00,3355,8,,,,3670.96,
35972010,17:51:44,17:51:44,2268,9,,,,3985.24,0
35972010,17:52:11,17:52:11,2269,10,,,,4153.46,0
35972010,17:52:31,17:52:31,2270,11,,,,4303.75,0
35972010,17:52:49,17:52:49,2271,12,,,,4409.87,0
35972010,17:53:39,17:53:39,2272,13,,,,4733.26,0
35972010,17:54:03,17:54:03,2273,14,,,,4915.98,0
35972010,17:54:28,17:54:28,2274,15,,,,5117.69,0
35972010,17:54:59,17:54:59,2275,16,,,,5288.12,0
35972010,17:55:29,17:55:29,2276,17,,,,5515.39,0
35972010,17:55:56,17:55:56,2277,18,,,,5836.33,0
35972010,17:56:28,17:56:28,1036,19,,,,6123.42,0
35972010,17:57:26,17:57:26,3357,20,,,,6656.55,0
35972010,17:57:49,17:57:49,3358,21,,,,6934.81,0
35972010,17:58:12,17:58:12,3359,22,,,,7146.47,0
35972010,17:59:06,17:59:06,3442,23,,,,7655.58,0
35972010,17:59:23,17:59:23,3443,24,,,,7821.22,0
35972010,17:59:49,17:59:49,3444,25,,,,8137.81,0
35972010,18:00:54,18:00:54,3445,26,,,,8605.71,0
35972010,18:01:26,18:01:26,3446,27,,,,8842.98,0
35972010,18:02:04,18:02:04,3447,28,,,,9150.79,0
35972010,18:02:41,18:02:41,8670,29,,,,9458.16,0
35972010,18:03:08,18:03:08,3449,30,,,,9645.74,0
35972010,18:03:27,18:03:27,3450,31,,,,9802.54,0
35972010,18:04:21,18:04:21,3441,32,,,,10204.61,0
35972010,18:05:00,18:05:00,3361,33,,,,10582.51,
35972010,18:06:15,18:06:15,3362,34,,,,11082.17,0
35972010,18:06:54,18:06:54,3363,35,,,,11300.14,0
35972010,18:07:31,18:07:31,3364,36,,,,11516.28,0
35972010,18:08:32,18:08:32,3365,37,,,,11886.05,0
35972010,18:09:05,18:09:05,3366,38,,,,12132.71,0
35972010,18:09:30,18:09:30,3367,39,,,,12318.11,0
35972010,18:09:57,18:09:57,3368,40,,,,12535.2,0
35972010,18:10:46,18:10:46,3369,41,,,,12824.97,0
35972010,18:11:52,18:11:52,6935,42,,,,13406.53,0
35972010,18:12:22,18:12:22,7402,43,,,,13620.62,0
35972010,18:13:00,18:13:00,3459,44,,,,13996.62,
35972010,18:13:56,18:13:56,3460,45,,,,14291.03,0
35972010,18:14:38,18:14:38,3461,46,,,,14506.11,0
35972010,18:16:19,18:16:19,3462,47,,,,15023.64,0
35972010,18:17:10,18:17:10,2380,48,,,,15296.83,0
35972010,18:19:11,18:19:11,2381,49,,,,15851.35,0
35972010,18:20:47,18:20:47,153,50,,,,16296.01,0
35972010,18:21:11,18:21:11,154,51,,,,16451.76,0
35972010,18:23:00,18:23:00,9642,52,,1,,17050.04,
35972080,17:40:00,17:40:00,10162,1,,,1,0,
35972080,17:43:10,17:43:10,162,2,,,,1094.37,0
35972080,17:43:47,17:43:47,163,3,,,,1287.28,0
35972080,17:44:42,17:44:42,3831,4,,,,1725.77,0
35972080,17:46:01,17:46:01,10599,5,,,,2138.08,0
35972080,17:46:41,17:46:41,10601,6,,,,2388.57,0
35972080,17:48:00,17:48:00,9520,7,,,,2845.28,
35972080,17:51:00,17:51:00,3355,8,,,,3670.96,
35972080,17:51:44,17:51:44,2268,9,,,,3985.24,0
35972080,17:52:11,17:52:11,2269,10,,,,4153.46,0
35972080,17:52:31,17:52:31,2270,11,,,,4303.75,0
35972080,17:52:49,17:52:49,2271,12,,,,4409.87,0
35972080,17:53:39,17:53:39,2272,13,,,,4733.26,0
35972080,17:54:03,17:54:03,2273,14,,,,4915.98,0
35972080,17:54:28,17:54:28,2274,15,,,,5117.69,0
35972080,17:54:59,17:54:59,2275,16,,,,5288.12,0
35972080,17:55:29,17:55:29,2276,17,,,,5515.39,0
35972080,17:55:56,17:55:56,2277,18,,,,5836.33,0
35972080,17:56:28,17:56:28,1036,19,,,,6123.42,0
35972080,17:57:26,17:57:26,3357,20,,,,6656.55,0
35972080,17:57:49,17:57:49,3358,21,,,,6934.81,0
35972080,17:58:12,17:58:12,3359,22,,,,7146.47,0
35972080,17:59:06,17:59:06,3442,23,,,,7655.58,0
35972080,17:59:23,17:59:23,3443,24,,,,7821.22,0
35972080,17:59:49,17:59:49,3444,25,,,,8137.81,0
35972080,18:00:54,18:00:54,3445,26,,,,8605.71,0
35972080,18:01:26,18:01:26,3446,27,,,,8842.98,0
35972080,18:02:04,18:02:04,3447,28,,,,9150.79,0
35972080,18:02:41,18:02:41,8670,29,,,,9458.16,0
35972080,18:03:08,18:03:08,3449,30,,,,9645.74,0
35972080,18:03:27,18:03:27,3450,31,,,,9802.54,0
35972080,18:04:21,18:04:21,3441,32,,,,10204.61,0
35972080,18:05:00,18:05:00,3361,33,,,,10582.51,
35972080,18:06:15,18:06:15,3362,34,,,,11082.17,0
35972080,18:06:54,18:06:54,3363,35,,,,11300.14,0
35972080,18:07:31,18:07:31,3364,36,,,,11516.28,0
35972080,18:08:32,18:08:32,3365,37,,,,11886.05,0
35972080,18:09:05,18:09:05,3366,38,,,,12132.71,0
35972080,18:09:30,18:09:30,3367,39,,,,12318.11,0
35972080,18:09:57,18:09:57,3368,40,,,,12535.2,0
35972080,18:10:46,18:10:46,3369,41,,,,12824.97,0
35972080,18:11:52,18:11:52,6935,42,,,,13406.53,0
35972080,18:12:22,18:12:22,7402,43,,,,13620.62,0
35972080,18:13:00,18:13:00,3459,44,,,,13996.62,
35972080,18:13:56,18:13:56,3460,45,,,,14291.03,0
35972080,18:14:38,18:14:38,3461,46,,,,14506.11,0
35972080,18:16:19,18:16:19,3462,47,,,,15023.64,0
35972080,18:17:10,18:17:10,2380,48,,,,15296.83,0
35972080,18:19:11,18:19:11,2381,49,,,,15851.35,0
35972080,18:20:47,18:20:47,153,50,,,,16296.01,0
35972080,18:21:11,18:21:11,154,51,,,,16451.76,0
35972080,18:23:00,18:23:00,9642,52,,1,,17050.04,
36644100,11:05:00,11:05:00,10162,1,,,1,0,
36644100,11:08:33,11:08:33,162,2,,,,1094.37,0
36644100,11:09:15,11:09:15,163,3,,,,1287.28,0
36644100,11:10:18,11:10:18,3831,4,,,,1725.77,0
36644100,11:11:46,11:11:46,10599,5,,,,2138.08,0
36644100,11:12:31,11:12:31,10601,6,,,,2388.57,0
36644100,11:14:00,11:14:00,9520,7,,,,2845.28,
36644100,11:17:00,11:17:00,3355,8,,,,3670.96,
36644100,11:17:53,11:17:53,2268,9,,,,3985.24,0
36644100,11:18:26,11:18:26,2269,10,,,,4153.46,0
36644100,11:18:50,11:18:50,2270,11,,,,4303.75,0
36644100,11:19:13,11:19:13,2271,12,,,,4409.87,0
36644100,11:20:13,11:20:13,2272,13,,,,4733.26,0
36644100,11:20:43,11:20:43,2273,14,,,,4915.98,0
36644100,11:21:12,11:21:12,2274,15,,,,5117.69,0
36644100,11:21:50,11:21:50,2275,16,,,,5288.12,0
36644100,11:22:27,11:22:27,2276,17,,,,5515.39,0
36644100,11:23:00,11:23:00,2277,18,,,,5836.33,0
36644100,11:23:38,11:23:38,1036,19,,,,6123.42,0
36644100,11:24:49,11:24:49,3357,20,,,,6656.55,0
36644100,11:25:17,11:25:17,3358,21,,,,6934.81,0
36644100,11:25:44,11:25:44,3359,22,,,,7146.47,0
36644100,11:26:50,11:26:50,3442,23,,,,7655.58,0
36644100,11:27:11,11:27:11,3443,24,,,,7821.22,0
36644100,11:27:42,11:27:42,3444,25,,,,8137.81,0
36644100,11:29:02,11:29:02,3445,26,,,,8605.71,0
36644100,11:29:40,11:29:40,3446,27,,,,8842.98,0
36644100,11:30:26,11:30:26,3447,28,,,,9150.79,0
36644100,11:31:12,11:31:12,8670,29,,,,9458.16,0
36644100,11:31:44,11:31:44,3449,30,,,,9645.74,0
36644100,11:32:07,11:32:07,3450,31,,,,9802.54,0
36644100,11:33:13,11:33:13,3441,32,,,,10204.61,0
36644100,11:34:00,11:34:00,3361,33,,,,10582.51,
36644100,11:35:05,11:35:05,3362,34,,,,11082.17,0
36644100,11:35:40,11:35:40,3363,35,,,,11300.14,0
36644100,11:36:12,11:36:12,3364,36,,,,11516.28,0
36644100,11:37:05,11:37:05,3365,37,,,,11886.05,0
36644100,11:37:34,11:37:34,3366,38,,,,12132.71,0
36644100,11:37:56,11:37:56,3367,39,,,,12318.11,0
36644100,11:38:20,11:38:20,3368,40,,,,12535.2,0
36644100,11:39:02,11:39:02,3369,41,,,,12824.97,0
36644100,11:40:00,11:40:00,6935,42,,,,13406.53,0
36644100,11:40:27,11:40:27,7402,43,,,,13620.62,0
36644100,11:41:00,11:41:00,3459,44,,,,13996.62,
36644100,11:42:13,11:42:13,3460,45,,,,14291.03,0
36644100,11:43:07,11:43:07,3461,46,,,,14506.11,0
36644100,11:45:18,11:45:18,3462,47,,,,15023.64,0
36644100,11:46:26,11:46:26,2380,48,,,,15296.83,0
36644100,11:49:02,11:49:02,2381,49,,,,15851.35,0
36644100,11:51:07,11:51:07,153,50,,,,16296.01,0
36644100,11:51:39,11:51:39,154,51,,,,16451.76,0
36644100,11:54:00,11:54:00,9642,52,,1,,17050.04,
36657010,11:40:00,11:40:00,10162,1,,,1,0,
36657010,11:43:10,11:43:10,162,2,,,,1094.37,0
36657010,11:43:47,11:43:47,163,3,,,,1287.28,0
36657010,11:44:42,11:44:42,3831,4,,,,1725.77,0
36657010,11:46:01,11:46:01,10599,5,,,,2138.08,0
36657010,11:46:41,11:46:41,10601,6,,,,2388.57,0
36657010,11:48:00,11:48:00,9520,7,,,,2845.28,
36657010,11:51:00,11:51:00,3355,8,,,,3670.96,
36657010,11:51:44,11:51:44,2268,9,,,,3985.24,0
36657010,11:52:11,11:52:11,2269,10,,,,4153.46,0
36657010,11:52:31,11:52:31,2270,11,,,,4303.75,0
36657010,11:52:49,11:52:49,2271,12,,,,4409.87,0
36657010,11:53:39,11:53:39,2272,13,,,,4733.26,0
36657010,11:54:03,11:54:03,2273,14,,,,4915.98,0
36657010,11:54:28,11:54:28,2274,15,,,,5117.69,0
36657010,11:54:59,11:54:59,2275,16,,,,5288.12,0
36657010,11:55:29,11:55:29,2276,17,,,,5515.39,0
36657010,11:55:56,11:55:56,2277,18,,,,5836.33,0
36657010,11:56:28,11:56:28,1036,19,,,,6123.42,0
36657010,11:57:26,11:57:26,3357,20,,,,6656.55,0
36657010,11:57:49,11:57:49,3358,21,,,,6934.81,0
36657010,11:58:12,11:58:12,3359,22,,,,7146.47,0
36657010,11:59:06,11:59:06,3442,23,,,,7655.58,0
36657010,11:59:23,11:59:23,3443,24,,,,7821.22,0
36657010,11:59:49,11:59:49,3444,25,,,,8137.81,0
36657010,12:00:54,12:00:54,3445,26,,,,8605.71,0
36657010,12:01:26,12:01:26,3446,27,,,,8842.98,0
36657010,12:02:04,12:02:04,3447,28,,,,9150.79,0
36657010,12:02:41,12:02:41,8670,29,,,,9458.16,0
36657010,12:03:08,12:03:08,3449,30,,,,9645.74,0
36657010,12:03:27,12:03:27,3450,31,,,,9802.54,0
36657010,12:04:21,12:04:21,3441,32,,,,10204.61,0
36657010,12:05:00,12:05:00,3361,33,,,,10582.51,
36657010,12:06:15,12:06:15,3362,34,,,,11082.17,0
36657010,12:06:54,12:06:54,3363,35,,,,11300.14,0
36657010,12:07:31,12:07:31,3364,36,,,,11516.28,0
36657010,12:08:32,12:08:32,3365,37,,,,11886.05,0
36657010,12:09:05,12:09:05,3366,38,,,,12132.71,0
36657010,12:09:30,12:09:30,3367,39,,,,12318.11,0
36657010,12:09:57,12:09:57,3368,40,,,,12535.2,0
36657010,12:10:46,12:10:46,3369,41,,,,12824.97,0
36657010,12:11:52,12:11:52,6935,42,,,,13406.53,0
36657010,12:12:22,12:12:22,7402,43,,,,13620.62,0
36657010,12:13:00,12:13:00,3459,44,,,,13996.62,
36657010,12:13:56,12:13:56,3460,45,,,,14291.03,0
36657010,12:14:38,12:14:38,3461,46,,,,14506.11,0
36657010,12:16:19,12:16:19,3462,47,,,,15023.64,0
36657010,12:17:10,12:17:10,2380,48,,,,15296.83,0
36657010,12:19:11,12:19:11,2381,49,,,,15851.35,0
36657010,12:20:47,12:20:47,153,50,,,,16296.01,0
36657010,12:21:11,12:21:11,154,51,,,,16451.76,0
36657010,12:23:00,12:23:00,9642,52,,1,,17050.04,
36657080,11:40:00,11:40:00,10162,1,,,1,0,
36657080,11:43:10,11:43:10,162,2,,,,1094.37,0
36657080,11:43:47,11:43:47,163,3,,,,1287.28,0
36657080,11:44:42,11:44:42,3831,4,,,,1725.77,0
36657080,11:46:01,11:46:01,10599,5,,,,2138.08,0
36657080,11:46:41,11:46:41,10601,6,,,,2388.57,0
36657080,11:48:00,11:48:00,9520,7,,,,2845.28,
36657080,11:51:00,11:51:00,3355,8,,,,3670.96,
36657080,11:51:44,11:51:44,2268,9,,,,3985.24,0
36657080,11:52:11,11:52:11,2269,10,,,,4153.46,0
36657080,11:52:31,11:52:31,2270,11,,,,4303.75,0
36657080,11:52:49,11:52:49,2271,12,,,,4409.87,0
36657080,11:53:39,11:53:39,2272,13,,,,4733.26,0
36657080,11:54:03,11:54:03,2273,14,,,,4915.98,0
36657080,11:54:28,11:54:28,2274,15,,,,5117.69,0
36657080,11:54:59,11:54:59,2275,16,,,,5288.12,0
36657080,11:55:29,11:55:29,2276,17,,,,5515.39,0
36657080,11:55:56,11:55:56,2277,18,,,,5836.33,0
36657080,11:56:28,11:56:28,1036,19,,,,6123.42,0
36657080,11:57:26,11:57:26,3357,20,,,,6656.55,0
36657080,11:57:49,11:57:49,3358,21,,,,6934.81,0
36657080,11:58:12,11:58:12,3359,22,,,,7146.47,0
36657080,11:59:06,11:59:06,3442,23,,,,7655.58,0
36657080,11:59:23,11:59:23,3443,24,,,,7821.22,0
36657080,11:59:49,11:59:49,3444,25,,,,8137.81,0
36657080,12:00:54,12:00:54,3445,26,,,,8605.71,0
36657080,12:01:26,12:01:26,3446,27,,,,8842.98,0
36657080,12:02:04,12:02:04,3447,28,,,,9150.79,0
36657080,12:02:41,12:02:41,8670,29,,,,9458.16,0
36657080,12:03:08,12:03:08,3449,30,,,,9645.74,0
36657080,12:03:27,12:03:27,3450,31,,,,9802.54,0
36657080,12:04:21,12:04:21,3441,32,,,,10204.61,0
36657080,12:05:00,12:05:00,3361,33,,,,10582.51,
36657080,12:06:15,12:06:15,3362,34,,,,11082.17,0
36657080,12:06:54,12:06:54,3363,35,,,,11300.14,0
36657080,12:07:31,12:07:31,3364,36,,,,11516.28,0
36657080,12:08:32,12:08:32,3365,37,,,,11886.05,0
36657080,12:09:05,12:09:05,3366,38,,,,12132.71,0
36657080,12:09:30,12:09:30,3367,39,,,,12318.11,0
36657080,12:09:57,12:09:57,3368,40,,,,12535.2,0
36657080,12:10:46,12:10:46,3369,41,,,,12824.97,0
36657080,12:11:52,12:11:52,6935,42,,,,13406.53,0
36657080,12:12:22,12:12:22,7402,43,,,,13620.62,0
36657080,12:13:00,12:13:00,3459,44,,,,13996.62,
36657080,12:13:56,12:13:56,3460,45,,,,14291.03,0
36657080,12:14:38,12:14:38,3461,46,,,,14506.11,0
36657080,12:16:19,12:16:19,3462,47,,,,15023.64,0
36657080,12:17:10,12:17:10,2380,48,,,,15296.83,0
36657080,12:19:11,12:19:11,2381,49,,,,15851.35,0
36657080,12:20:47,12:20:47,153,50,,,,16296.01,0
36657080,12:21:11,12:21:11,154,51,,,,16451.76,0
36657080,12:23:00,12:23:00,9642,52,,1,,17050.04,
36883100,05:10:00,05:10:00,10162,1,,,1,0,
36883100,05:11:57,05:11:57,162,2,,,,1094.37,0
36883100,05:12:20,05:12:20,163,3,,,,1287.28,0
36883100,05:12:54,05:12:54,3831,4,,,,1725.77,0
36883100,05:13:42,05:13:42,10599,5,,,,2138.08,0
36883100,05:14:08,05:14:08,10601,6,,,,2387.61,0
36883100,05:15:00,05:15:00,9520,7,,,,2845.17,
36883100,05:16:15,05:16:15,2268,8,,,,3499.84,0
36883100,05:16:41,05:16:41,2269,9,,,,3668.06,0
36883100,05:17:01,05:17:01,2270,10,,,,3818.35,0
36883100,05:17:19,05:17:19,2271,11,,,,3924.47,0
36883100,05:18:07,05:18:07,2272,12,,,,4247.86,0
36883100,05:18:30,05:18:30,2273,13,,,,4430.58,0
36883100,05:19:20,05:19:20,2275,14,,,,4802.69,0
36883100,05:19:49,05:19:49,2276,15,,,,5029.96,0
36883100,05:20:15,05:20:15,2277,16,,,,5350.9,0
36883100,05:20:45,05:20:45,1036,17,,,,5637.99,0
36883100,05:21:42,05:21:42,3357,18,,,,6171.12,0
36883100,05:22:04,05:22:04,3358,19,,,,6449.38,0
36883100,05:22:26,05:22:26,3359,20,,,,6661.04,0
36883100,05:23:18,05:23:18,3442,21,,,,7170.15,0
36883100,05:23:35,05:23:35,3443,22,,,,7335.79,0
36883100,05:23:59,05:23:59,3444,23,,,,7652.38,0
36883100,05:25:03,05:25:03,3445,24,,,,8120.28,0
36883100,05:25:33,05:25:33,3446,25,,,,8357.55,0
36883100,05:26:10,05:26:10,3447,26,,,,8665.36,0
36883100,05:26:46,05:26:46,8670,27,,,,8972.73,0
36883100,05:27:12,05:27:12,3449,28,,,,9160.31,0
36883100,05:27:30,05:27:30,3450,29,,,,9317.11,0
36883100,05:28:22,05:28:22,3441,30,,,,9719.18,0
36883100,05:29:00,05:29:00,3361,31,,,,10097.08,
36883100,05:30:05,05:30:05,3362,32,,,,10596.74,0
36883100,05:30:40,05:30:40,3363,33,,,,10814.71,0
36883100,05:31:12,05:31:12,3364,34,,,,11030.85,0
36883100,05:32:05,05:32:05,3365,35,,,,11400.62,0
36883100,05:32:34,05:32:34,3366,36,,,,11647.28,0
36883100,05:32:56,05:32:56,3367,37,,,,11832.68,0
36883100,05:33:20,05:33:20,3368,38,,,,12049.77,0
36883100,05:34:02,05:34:02,3369,39,,,,12339.54,0
36883100,05:35:00,05:35:00,6935,40,,,,12921.1,0
36883100,05:35:27,05:35:27,7402,41,,,,13135.19,0
36883100,05:36:00,05:36:00,3459,42,,,,13511.19,
36883100,05:36:50,05:36:50,3460,43,,,,13805.6,0
36883100,05:37:28,05:37:28,3461,44,,,,14020.68,0
36883100,05:38:58,05:38:58,3462,45,,,,14538.21,0
36883100,05:39:44,05:39:44,2380,46,,,,14811.4,0
36883100,05:41:32,05:41:32,2381,47,,,,15365.92,0
36883100,05:42:58,05:42:58,153,48,,,,15810.58,0
36883100,05:43:20,05:43:20,154,49,,,,15966.33,0
36883100,05:45:00,05:45:00,9642,50,,1,,16564.72,
37004110,10:45:00,10:45:00,10162,1,,,1,0,
37004110,10:48:10,10:48:10,162,2,,,,1094.37,0
37004110,10:48:47,10:48:47,163,3,,,,1287.28,0
37004110,10:49:42,10:49:42,3831,4,,,,1725.77,0
37004110,10:51:01,10:51:01,10599,5,,,,2138.08,0
37004110,10:51:41,10:51:41,10601,6,,,,2388.57,0
37004110,10:53:00,10:53:00,9520,7,,,,2845.28,
37004110,10:56:00,10:56:00,3355,8,,,,3670.96,
37004110,10:56:44,10:56:44,2268,9,,,,3985.24,0
37004110,10:57:11,10:57:11,2269,10,,,,4153.46,0
37004110,10:57:31,10:57:31,2270,11,,,,4303.75,0
37004110,10:57:49,10:57:49,2271,12,,,,4409.87,0
37004110,10:58:39,10:58:39,2272,13,,,,4733.26,0
37004110,10:59:03,10:59:03,2273,14,,,,4915.98,0
37004110,10:59:28,10:59:28,2274,15,,,,5117.69,0
37004110,10:59:59,10:59:59,2275,16,,,,5288.12,0
37004110,11:00:29,11:00:29,2276,17,,,,5515.39,0
37004110,11:00:56,11:00:56,2277,18,,,,5836.33,0
37004110,11:01:28,11:01:28,1036,19,,,,6123.42,0
37004110,11:02:26,11:02:26,3357,20,,,,6656.55,0
37004110,11:02:49,11:02:49,3358,21,,,,6934.81,0
37004110,11:03:12,11:03:12,3359,22,,,,7146.47,0
37004110,11:04:06,11:04:06,3442,23,,,,7655.58,0
37004110,11:04:23,11:04:23,3443,24,,,,7821.22,0
37004110,11:04:49,11:04:49,3444,25,,,,8137.81,0
37004110,11:05:54,11:05:54,3445,26,,,,8605.71,0
37004110,11:06:26,11:06:26,3446,27,,,,8842.98,0
37004110,11:07:04,11:07:04,3447,28,,,,9150.79,0
37004110,11:07:41,11:07:41,8670,29,,,,9458.16,0
37004110,11:08:08,11:08:08,3449,30,,,,9645.74,0
37004110,11:08:27,11:08:27,3450,31,,,,9802.54,0
37004110,11:09:21,11:09:21,3441,32,,,,10204.61,0
37004110,11:10:00,11:10:00,3361,33,,,,10582.51,
37004110,11:11:15,11:11:15,3362,34,,,,11082.17,0
37004110,11:11:54,11:11:54,3363,35,,,,11300.14,0
37004110,11:12:31,11:12:31,3364,36,,,,11516.28,0
37004110,11:13:32,11:13:32,3365,37,,,,11886.05,0
37004110,11:14:05,11:14:05,3366,38,,,,12132.71,0
37004110,11:14:30,11:14:30,3367,39,,,,12318.11,0
37004110,11:14:57,11:14:57,3368,40,,,,12535.2,0
37004110,11:15:46,11:15:46,3369,41,,,,12824.97,0
37004110,11:16:52,11:16:52,6935,42,,,,13406.53,0
37004110,11:17:22,11:17:22,7402,43,,,,13620.62,0
37004110,11:18:00,11:18:00,3459,44,,,,13996.62,
37004110,11:18:56,11:18:56,3460,45,,,,14291.03,0
37004110,11:19:38,11:19:38,3461,46,,,,14506.11,0
37004110,11:21:19,11:21:19,3462,47,,,,15023.64,0
37004110,11:22:10,11:22:10,2380,48,,,,15296.83,0
37004110,11:24:11,11:24:11,2381,49,,,,15851.35,0
37004110,11:25:47,11:25:47,153,50,,,,16296.01,0
37004110,11:26:11,11:26:11,154,51,,,,16451.76,0
37004110,11:28:00,11:28:00,9642,52,,1,,17050.04,
37082090,10:10:00,10:10:00,10162,1,,,1,0,
37082090,10:13:10,10:13:10,162,2,,,,1094.37,0
37082090,10:13:47,10:13:47,163,3,,,,1287.28,0
37082090,10:14:42,10:14:42,3831,4,,,,1725.77,0
37082090,10:16:01,10:16:01,10599,5,,,,2138.08,0
37082090,10:16:41,10:16:41,10601,6,,,,2388.57,0
37082090,10:18:00,10:18:00,9520,7,,,,2845.28,
37082090,10:21:00,10:21:00,3355,8,,,,3670.96,
37082090,10:21:44,10:21:44,2268,9,,,,3985.24,0
37082090,10:22:11,10:22:11,2269,10,,,,4153.46,0
37082090,10:22:31,10:22:31,2270,11,,,,4303.75,0
37082090,10:22:49,10:22:49,2271,12,,,,4409.87,0
37082090,10:23:39,10:23:39,2272,13,,,,4733.26,0
37082090,10:24:03,10:24:03,2273,14,,,,4915.98,0
37082090,10:24:28,10:24:28,2274,15,,,,5117.69,0
37082090,10:24:59,10:24:59,2275,16,,,,5288.12,0
37082090,10:25:29,10:25:29,2276,17,,,,5515.39,0
37082090,10:25:56,10:25:56,2277,18,,,,5836.33,0
37082090,10:26:28,10:26:28,1036,19,,,,6123.42,0
37082090,10:27:26,10:27:26,3357,20,,,,6656.55,0
37082090,10:27:49,10:27:49,3358,21,,,,6934.81,0
37082090,10:28:12,10:28:12,3359,22,,,,7146.47,0
37082090,10:29:06,10:29:06,3442,23,,,,7655.58,0
37082090,10:29:23,10:29:23,3443,24,,,,7821.22,0
37082090,10:29:49,10:29:49,3444,25,,,,8137.81,0
37082090,10:30:54,10:30:54,3445,26,,,,8605.71,0
37082090,10:31:26,10:31:26,3446,27,,,,8842.98,0
37082090,10:32:04,10:32:04,3447,28,,,,9150.79,0
37082090,10:32:41,10:32:41,8670,29,,,,9458.16,0
37082090,10:33:08,10:33:08,3449,30,,,,9645.74,0
37082090,10:33:27,10:33:27,3450,31,,,,9802.54,0
37082090,10:34:21,10:34:21,3441,32,,,,10204.61,0
37082090,10:35:00,10:35:00,3361,33,,,,10582.51,
37082090,10:36:15,10:36:15,3362,34,,,,11082.17,0
37082090,10:36:54,10:36:54,3363,35,,,,11300.14,0
37082090,10:37:31,10:37:31,3364,36,,,,11516.28,0
37082090,10:38:32,10:38:32,3365,37,,,,11886.05,0
37082090,10:39:05,10:39:05,3366,38,,,,12132.71,0
37082090,10:39:30,10:39:30,3367,39,,,,12318.11,0
37082090,10:39:57,10:39:57,3368,40,,,,12535.2,0
37082090,10:40:46,10:40:46,3369,41,,,,12824.97,0
37082090,10:41:52,10:41:52,6935,42,,,,13406.53,0
37082090,10:42:22,10:42:22,7402,43,,,,13620.62,0
37082090,10:43:00,10:43:00,3459,44,,,,13996.62,
37082090,10:43:56,10:43:56,3460,45,,,,14291.03,0
37082090,10:44:38,10:44:38,3461,46,,,,14506.11,0
37082090,10:46:19,10:46:19,3462,47,,,,15023.64,0
37082090,10:47:10,10:47:10,2380,48,,,,15296.83,0
37082090,10:49:11,10:49:11,2381,49,,,,15851.35,0
37082090,10:50:47,10:50:47,153,50,,,,16296.01,0
37082090,10:51:11,10:51:11,154,51,,,,16451.76,0
37082090,10:53:00,10:53:00,9642,52,,1,,17050.04,
37265090,14:10:00,14:10:00,10162,1,,,1,0,
37265090,14:13:10,14:13:10,162,2,,,,1094.37,0
37265090,14:13:47,14:13:47,163,3,,,,1287.28,0
37265090,14:14:42,14:14:42,3831,4,,,,1725.77,0
37265090,14:16:01,14:16:01,10599,5,,,,2138.08,0
37265090,14:16:41,14:16:41,10601,6,,,,2388.57,0
37265090,14:18:00,14:18:00,9520,7,,,,2845.28,
37265090,14:21:00,14:21:00,3355,8,,,,3670.96,
37265090,14:21:44,14:21:44,2268,9,,,,3985.24,0
37265090,14:22:11,14:22:11,2269,10,,,,4153.46,0
37265090,14:22:31,14:22:31,2270,11,,,,4303.75,0
37265090,14:22:49,14:22:49,2271,12,,,,4409.87,0
37265090,14:23:39,14:23:39,2272,13,,,,4733.26,0
37265090,14:24:03,14:24:03,2273,14,,,,4915.98,0
37265090,14:24:28,14:24:28,2274,15,,,,5117.69,0
37265090,14:24:59,14:24:59,2275,16,,,,5288.12,0
37265090,14:25:29,14:25:29,2276,17,,,,5515.39,0
37265090,14:25:56,14:25:56,2277,18,,,,5836.33,0
37265090,14:26:28,14:26:28,1036,19,,,,6123.42,0
37265090,14:27:26,14:27:26,3357,20,,,,6656.55,0
37265090,14:27:49,14:27:49,3358,21,,,,6934.81,0
37265090,14:28:12,14:28:12,3359,22,,,,7146.47,0
37265090,14:29:06,14:29:06,3442,23,,,,7655.58,0
37265090,14:29:23,14:29:23,3443,24,,,,7821.22,0
37265090,14:29:49,14:29:49,3444,25,,,,8137.81,0
37265090,14:30:54,14:30:54,3445,26,,,,8605.71,0
37265090,14:31:26,14:31:26,3446,27,,,,8842.98,0
37265090,14:32:04,14:32:04,3447,28,,,,9150.79,0
37265090,14:32:41,14:32:41,8670,29,,,,9458.16,0
37265090,14:33:08,14:33:08,3449,30,,,,9645.74,0
37265090,14:33:27,14:33:27,3450,31,,,,9802.54,0
37265090,14:34:21,14:34:21,3441,32,,,,10204.61,0
37265090,14:35:00,14:35:00,3361,33,,,,10582.51,
37265090,14:36:15,14:36:15,3362,34,,,,11082.17,0
37265090,14:36:54,14:36:54,3363,35,,,,11300.14,0
37265090,14:37:31,14:37:31,3364,36,,,,11516.28,0
37265090,14:38:32,14:38:32,3365,37,,,,11886.05,0
37265090,14:39:05,14:39:05,3366,38,,,,12132.71,0
37265090,14:39:30,14:39:30,3367,39,,,,12318.11,0
37265090,14:39:57,14:39:57,3368,40,,,,12535.2,0
37265090,14:40:46,14:40:46,3369,41,,,,12824.97,0
37265090,14:41:52,14:41:52,6935,42,,,,13406.53,0
37265090,14:42:22,14:42:22,7402,43,,,,13620.62,0
37265090,14:43:00,14:43:00,3459,44,,,,13996.62,
37265090,14:43:56,14:43:56,3460,45,,,,14291.03,0
37265090,14:44:38,14:44:38,3461,46,,,,14506.11,0
37265090,14:46:19,14:46:19,3462,47,,,,15023.64,0
37265090,14:47:10,14:47:10,2380,48,,,,15296.83,0
37265090,14:49:11,14:49:11,2381,49,,,,15851.35,0
37265090,14:50:47,14:50:47,153,50,,,,16296.01,0
37265090,14:51:11,14:51:11,154,51,,,,16451.76,0
37265090,14:53:00,14:53:00,9642,52,,1,,17050.04,
3831090,13:10:00,13:10:00,10162,1,,,1,0,
3831090,13:13:10,13:13:10,162,2,,,,1094.37,0
3831090,13:13:47,13:13:47,163,3,,,,1287.28,0
3831090,13:14:42,13:14:42,3831,4,,,,1725.77,0
3831090,13:16:01,13:16:01,10599,5,,,,2138.08,0
3831090,13:16:41,13:16:41,10601,6,,,,2388.57,0
3831090,13:18:00,13:18:00,9520,7,,,,2845.28,
3831090,13:21:00,13:21:00,3355,8,,,,3670.96,
3831090,13:21:44,13:21:44,2268,9,,,,3985.24,0
3831090,13:22:11,13:22:11,2269,10,,,,4153.46,0
3831090,13:22:31,13:22:31,2270,11,,,,4303.75,0
3831090,13:22:49,13:22:49,2271,12,,,,4409.87,0
3831090,13:23:39,13:23:39,2272,13,,,,4733.26,0
3831090,13:24:03,13:24:03,2273,14,,,,4915.98,0
3831090,13:24:28,13:24:28,2274,15,,,,5117.69,0
3831090,13:24:59,13:24:59,2275,16,,,,5288.12,0
3831090,13:25:29,13:25:29,2276,17,,,,5515.39,0
3831090,13:25:56,13:25:56,2277,18,,,,5836.33,0
3831090,13:26:28,13:26:28,1036,19,,,,6123.42,0
3831090,13:27:26,13:27:26,3357,20,,,,6656.55,0
3831090,13:27:49,13:27:49,3358,21,,,,6934.81,0
3831090,13:28:12,13:28:12,3359,22,,,,7146.47,0
3831090,13:29:06,13:29:06,3442,23,,,,7655.58,0
3831090,13:29:23,13:29:23,3443,24,,,,7821.22,0
3831090,13:29:49,13:29:49,3444,25,,,,8137.81,0
3831090,13:30:54,13:30:54,3445,26,,,,8605.71,0
3831090,13:31:26,13:31:26,3446,27,,,,8842.98,0
3831090,13:32:04,13:32:04,3447,28,,,,9150.79,0
3831090,13:32:41,13:32:41,8670,29,,,,9458.16,0
3831090,13:33:08,13:33:08,3449,30,,,,9645.74,0
3831090,13:33:27,13:33:27,3450,31,,,,9802.54,0
3831090,13:34:21,13:34:21,3441,32,,,,10204.61,0
3831090,13:35:00,13:35:00,3361,33,,,,10582.51,
3831090,13:36:15,13:36:15,3362,34,,,,11082.17,0
3831090,13:36:54,13:36:54,3363,35,,,,11300.14,0
3831090,13:37:31,13:37:31,3364,36,,,,11516.28,0
3831090,13:38:32,13:38:32,3365,37,,,,11886.05,0
3831090,13:39:05,13:39:05,3366,38,,,,12132.71,0
3831090,13:39:30,13:39:30,3367,39,,,,12318.11,0
3831090,13:39:57,13:39:57,3368,40,,,,12535.2,0
3831090,13:40:46,13:40:46,3369,41,,,,12824.97,0
3831090,13:41:52,13:41:52,6935,42,,,,13406.53,0
3831090,13:42:22,13:42:22,7402,43,,,,13620.62,0
3831090,13:43:00,13:43:00,3459,44,,,,13996.62,
3831090,13:43:56,13:43:56,3460,45,,,,14291.03,0
3831090,13:44:38,13:44:38,3461,46,,,,14506.11,0
3831090,13:46:19,13:46:19,3462,47,,,,15023.64,0
3831090,13:47:10,13:47:10,2380,48,,,,15296.83,0
3831090,13:49:11,13:49:11,2381,49,,,,15851.35,0
3831090,13:50:47,13:50:47,153,50,,,,16296.01,0
3831090,13:51:11,13:51:11,154,51,,,,16451.76,0
3831090,13:53:00,13:53:00,9642,52,,1,,17050.04,
4241070,11:15:00,11:15:00,10162,1,,,1,0,
4241070,11:18:10,11:18:10,162,2,,,,1094.37,0
4241070,11:18:47,11:18:47,163,3,,,,1287.28,0
4241070,11:19:42,11:19:42,3831,4,,,,1725.77,0
4241070,11:21:01,11:21:01,10599,5,,,,2138.08,0
4241070,11:21:41,11:21:41,10601,6,,,,2388.57,0
4241070,11:23:00,11:23:00,9520,7,,,,2845.28,
4241070,11:26:00,11:26:00,3355,8,,,,3670.96,
4241070,11:26:44,11:26:44,2268,9,,,,3985.24,0
4241070,11:27:11,11:27:11,2269,10,,,,4153.46,0
4241070,11:27:31,11:27:31,2270,11,,,,4303.75,0
4241070,11:27:49,11:27:49,2271,12,,,,4409.87,0
4241070,11:28:39,11:28:39,2272,13,,,,4733.26,0
4241070,11:29:03,11:29:03,2273,14,,,,4915.98,0
4241070,11:29:28,11:29:28,2274,15,,,,5117.69,0
4241070,11:29:59,11:29:59,2275,16,,,,5288.12,0
4241070,11:30:29,11:30:29,2276,17,,,,5515.39,0
4241070,11:30:56,11:30:56,2277,18,,,,5836.33,0
4241070,11:31:28,11:31:28,1036,19,,,,6123.42,0
4241070,11:32:26,11:32:26,3357,20,,,,6656.55,0
4241070,11:32:49,11:32:49,3358,21,,,,6934.81,0
4241070,11:33:12,11:33:12,3359,22,,,,7146.47,0
4241070,11:34:06,11:34:06,3442,23,,,,7655.58,0
4241070,11:34:23,11:34:23,3443,24,,,,7821.22,0
4241070,11:34:49,11:34:49,3444,25,,,,8137.81,0
4241070,11:35:54,11:35:54,3445,26,,,,8605.71,0
4241070,11:36:26,11:36:26,3446,27,,,,8842.98,0
4241070,11:37:04,11:37:04,3447,28,,,,9150.79,0
4241070,11:37:41,11:37:41,8670,29,,,,9458.16,0
4241070,11:38:08,11:38:08,3449,30,,,,9645.74,0
4241070,11:38:27,11:38:27,3450,31,,,,9802.54,0
4241070,11:39:21,11:39:21,3441,32,,,,10204.61,0
4241070,11:40:00,11:40:00,3361,33,,,,10582.51,
4241070,11:41:15,11:41:15,3362,34,,,,11082.17,0
4241070,11:41:54,11:41:54,3363,35,,,,11300.14,0
4241070,11:42:31,11:42:31,3364,36,,,,11516.28,0
4241070,11:43:32,11:43:32,3365,37,,,,11886.05,0
4241070,11:44:05,11:44:05,3366,38,,,,12132.71,0
4241070,11:44:30,11:44:30,3367,39,,,,12318.11,0
4241070,11:44:57,11:44:57,3368,40,,,,12535.2,0
4241070,11:45:46,11:45:46,3369,41,,,,12824.97,0
4241070,11:46:52,11:46:52,6935,42,,,,13406.53,0
4241070,11:47:22,11:47:22,7402,43,,,,13620.62,0
4241070,11:48:00,11:48:00,3459,44,,,,13996.62,
4241070,11:48:56,11:48:56,3460,45,,,,14291.03,0
4241070,11:49:38,11:49:38,3461,46,,,,14506.11,0
4241070,11:51:19,11:51:19,3462,47,,,,15023.64,0
4241070,11:52:10,11:52:10,2380,48,,,,15296.83,0
4241070,11:54:11,11:54:11,2381,49,,,,15851.35,0
4241070,11:55:47,11:55:47,153,50,,,,16296.01,0
4241070,11:56:11,11:56:11,154,51,,,,16451.76,0
4241070,11:58:00,11:58:00,9642,52,,1,,17050.04,
4258070,10:15:00,10:15:00,10162,1,,,1,0,
4258070,10:18:10,10:18:10,162,2,,,,1094.37,0
4258070,10:18:47,10:18:47,163,3,,,,1287.28,0
4258070,10:19:42,10:19:42,3831,4,,,,1725.77,0
4258070,10:21:01,10:21:01,10599,5,,,,2138.08,0
4258070,10:21:41,10:21:41,10601,6,,,,2388.57,0
4258070,10:23:00,10:23:00,9520,7,,,,2845.28,
4258070,10:26:00,10:26:00,3355,8,,,,3670.96,
4258070,10:26:44,10:26:44,2268,9,,,,3985.24,0
4258070,10:27:11,10:27:11,2269,10,,,,4153.46,0
4258070,10:27:31,10:27:31,2270,11,,,,4303.75,0
4258070,10:27:49,10:27:49,2271,12,,,,4409.87,0
4258070,10:28:39,10:28:39,2272,13,,,,4733.26,0
4258070,10:29:03,10:29:03,2273,14,,,,4915.98,0
4258070,10:29:28,10:29:28,2274,15,,,,5117.69,0
4258070,10:29:59,10:29:59,2275,16,,,,5288.12,0
4258070,10:30:29,10:30:29,2276,17,,,,5515.39,0
4258070,10:30:56,10:30:56,2277,18,,,,5836.33,0
4258070,10:31:28,10:31:28,1036,19,,,,6123.42,0
4258070,10:32:26,10:32:26,3357,20,,,,6656.55,0
4258070,10:32:49,10:32:49,3358,21,,,,6934.81,0
4258070,10:33:12,10:33:12,3359,22,,,,7146.47,0
4258070,10:34:06,10:34:06,3442,23,,,,7655.58,0
4258070,10:34:23,10:34:23,3443,24,,,,7821.22,0
4258070,10:34:49,10:34:49,3444,25,,,,8137.81,0
4258070,10:35:54,10:35:54,3445,26,,,,8605.71,0
4258070,10:36:26,10:36:26,3446,27,,,,8842.98,0
4258070,10:37:04,10:37:04,3447,28,,,,9150.79,0
4258070,10:37:41,10:37:41,8670,29,,,,9458.16,0
4258070,10:38:08,10:38:08,3449,30,,,,9645.74,0
4258070,10:38:27,10:38:27,3450,31,,,,9802.54,0
4258070,10:39:21,10:39:21,3441,32,,,,10204.61,0
4258070,10:40:00,10:40:00,3361,33,,,,10582.51,
4258070,10:41:15,10:41:15,3362,34,,,,11082.17,0
4258070,10:41:54,10:41:54,3363,35,,,,11300.14,0
4258070,10:42:31,10:42:31,3364,36,,,,11516.28,0
4258070,10:43:32,10:43:32,3365,37,,,,11886.05,0
4258070,10:44:05,10:44:05,3366,38,,,,12132.71,0
4258070,10:44:30,10:44:30,3367,39,,,,12318.11,0
4258070,10:44:57,10:44:57,3368,40,,,,12535.2,0
4258070,10:45:46,10:45:46,3369,41,,,,12824.97,0
4258070,10:46:52,10:46:52,6935,42,,,,13406.53,0
4258070,10:47:22,10:47:22,7402,43,,,,13620.62,0
4258070,10:48:00,10:48:00,3459,44,,,,13996.62,
4258070,10:48:56,10:48:56,3460,45,,,,14291.03,0
4258070,10:49:38,10:49:38,3461,46,,,,14506.11,0
4258070,10:51:19,10:51:19,3462,47,,,,15023.64,0
4258070,10:52:10,10:52:10,2380,48,,,,15296.83,0
4258070,10:54:11,10:54:11,2381,49,,,,15851.35,0
4258070,10:55:47,10:55:47,153,50,,,,16296.01,0
4258070,10:56:11,10:56:11,154,51,,,,16451.76,0
4258070,10:58:00,10:58:00,9642,52,,1,,17050.04,
4384100,19:07:00,19:07:00,10162,1,,,1,0,
4384100,19:10:10,19:10:10,162,2,,,,1094.37,0
4384100,19:10:47,19:10:47,163,3,,,,1287.28,0
4384100,19:11:42,19:11:42,3831,4,,,,1725.77,0
4384100,19:13:01,19:13:01,10599,5,,,,2138.08,0
4384100,19:13:41,19:13:41,10601,6,,,,2388.57,0
4384100,19:15:00,19:15:00,9520,7,,,,2845.28,
4384100,19:18:00,19:18:00,3355,8,,,,3670.96,
4384100,19:18:53,19:18:53,2268,9,,,,3985.24,0
4384100,19:19:26,19:19:26,2269,10,,,,4153.46,0
4384100,19:19:50,19:19:50,2270,11,,,,4303.75,0
4384100,19:20:13,19:20:13,2271,12,,,,4409.87,0
4384100,19:21:13,19:21:13,2272,13,,,,4733.26,0
4384100,19:21:43,19:21:43,2273,14,,,,4915.98,0
4384100,19:22:12,19:22:12,2274,15,,,,5117.69,0
4384100,19:22:50,19:22:50,2275,16,,,,5288.12,0
4384100,19:23:27,19:23:27,2276,17,,,,5515.39,0
4384100,19:24:00,19:24:00,2277,18,,,,5836.33,0
4384100,19:24:38,19:24:38,1036,19,,,,6123.42,0
4384100,19:25:49,19:25:49,3357,20,,,,6656.55,0
4384100,19:26:17,19:26:17,3358,21,,,,6934.81,0
4384100,19:26:44,19:26:44,3359,22,,,,7146.47,0
4384100,19:27:50,19:27:50,3442,23,,,,7655.58,0
4384100,19:28:11,19:28:11,3443,24,,,,7821.22,0
4384100,19:28:42,19:28:42,3444,25,,,,8137.81,0
4384100,19:30:02,19:30:02,3445,26,,,,8605.71,0
4384100,19:30:40,19:30:40,3446,27,,,,8842.98,0
4384100,19:31:26,19:31:26,3447,28,,,,9150.79,0
4384100,19:32:12,19:32:12,8670,29,,,,9458.16,0
4384100,19:32:44,19:32:44,3449,30,,,,9645.74,0
4384100,19:33:07,19:33:07,3450,31,,,,9802.54,0
4384100,19:34:13,19:34:13,3441,32,,,,10204.61,0
4384100,19:35:00,19:35:00,3361,33,,,,10582.51,
4384100,19:36:05,19:36:05,3362,34,,,,11082.17,0
4384100,19:36:40,19:36:40,3363,35,,,,11300.14,0
4384100,19:37:12,19:37:12,3364,36,,,,11516.28,0
4384100,19:38:05,19:38:05,3365,37,,,,11886.05,0
4384100,19:38:34,19:38:34,3366,38,,,,12132.71,0
4384100,19:38:56,19:38:56,3367,39,,,,12318.11,0
4384100,19:39:20,19:39:20,3368,40,,,,12535.2,0
4384100,19:40:02,19:40:02,3369,41,,,,12824.97,0
4384100,19:41:00,19:41:00,6935,42,,,,13406.53,0
4384100,19:41:27,19:41:27,7402,43,,,,13620.62,0
4384100,19:42:00,19:42:00,3459,44,,,,13996.62,
4384100,19:43:02,19:43:02,3460,45,,,,14291.03,0
4384100,19:43:48,19:43:48,3461,46,,,,14506.11,0
4384100,19:45:39,19:45:39,3462,47,,,,15023.64,0
4384100,19:46:35,19:46:35,2380,48,,,,15296.83,0
4384100,19:48:48,19:48:48,2381,49,,,,15851.35,0
4384100,19:50:33,19:50:33,153,50,,,,16296.01,0
4384100,19:51:00,19:51:00,154,51,,,,16451.76,0
4384100,19:53:00,19:53:00,9642,52,,1,,17050.04,
4749110,18:45:00,18:45:00,10162,1,,,1,0,
4749110,18:48:10,18:48:10,162,2,,,,1094.37,0
4749110,18:48:47,18:48:47,163,3,,,,1287.28,0
4749110,18:49:42,18:49:42,3831,4,,,,1725.77,0
4749110,18:51:01,18:51:01,10599,5,,,,2138.08,0
4749110,18:51:41,18:51:41,10601,6,,,,2388.57,0
4749110,18:53:00,18:53:00,9520,7,,,,2845.28,
4749110,18:56:00,18:56:00,3355,8,,,,3670.96,
4749110,18:56:44,18:56:44,2268,9,,,,3985.24,0
4749110,18:57:11,18:57:11,2269,10,,,,4153.46,0
4749110,18:57:31,18:57:31,2270,11,,,,4303.75,0
4749110,18:57:49,18:57:49,2271,12,,,,4409.87,0
4749110,18:58:39,18:58:39,2272,13,,,,4733.26,0
4749110,18:59:03,18:59:03,2273,14,,,,4915.98,0
4749110,18:59:28,18:59:28,2274,15,,,,5117.69,0
4749110,18:59:59,18:59:59,2275,16,,,,5288.12,0
4749110,19:00:29,19:00:29,2276,17,,,,5515.39,0
4749110,19:00:56,19:00:56,2277,18,,,,5836.33,0
4749110,19:01:28,19:01:28,1036,19,,,,6123.42,0
4749110,19:02:26,19:02:26,3357,20,,,,6656.55,0
4749110,19:02:49,19:02:49,3358,21,,,,6934.81,0
4749110,19:03:12,19:03:12,3359,22,,,,7146.47,0
4749110,19:04:06,19:04:06,3442,23,,,,7655.58,0
4749110,19:04:23,19:04:23,3443,24,,,,7821.22,0
4749110,19:04:49,19:04:49,3444,25,,,,8137.81,0
4749110,19:05:54,19:05:54,3445,26,,,,8605.71,0
4749110,19:06:26,19:06:26,3446,27,,,,8842.98,0
4749110,19:07:04,19:07:04,3447,28,,,,9150.79,0
4749110,19:07:41,19:07:41,8670,29,,,,9458.16,0
4749110,19:08:08,19:08:08,3449,30,,,,9645.74,0
4749110,19:08:27,19:08:27,3450,31,,,,9802.54,0
4749110,19:09:21,19:09:21,3441,32,,,,10204.61,0
4749110,19:10:00,19:10:00,3361,33,,,,10582.51,
4749110,19:11:15,19:11:15,3362,34,,,,11082.17,0
4749110,19:11:54,19:11:54,3363,35,,,,11300.14,0
4749110,19:12:31,19:12:31,3364,36,,,,11516.28,0
4749110,19:13:32,19:13:32,3365,37,,,,11886.05,0
4749110,19:14:05,19:14:05,3366,38,,,,12132.71,0
4749110,19:14:30,19:14:30,3367,39,,,,12318.11,0
4749110,19:14:57,19:14:57,3368,40,,,,12535.2,0
4749110,19:15:46,19:15:46,3369,41,,,,12824.97,0
4749110,19:16:52,19:16:52,6935,42,,,,13406.53,0
4749110,19:17:22,19:17:22,7402,43,,,,13620.62,0
4749110,19:18:00,19:18:00,3459,44,,,,13996.62,
4749110,19:18:56,19:18:56,3460,45,,,,14291.03,0
4749110,19:19:38,19:19:38,3461,46,,,,14506.11,0
4749110,19:21:19,19:21:19,3462,47,,,,15023.64,0
4749110,19:22:10,19:22:10,2380,48,,,,15296.83,0
4749110,19:24:11,19:24:11,2381,49,,,,15851.35,0
4749110,19:25:47,19:25:47,153,50,,,,16296.01,0
4749110,19:26:11,19:26:11,154,51,,,,16451.76,0
4749110,19:28:00,19:28:00,9642,52,,1,,17050.04,
475020,15:23:00,15:23:00,9945,1,,,1,0,
475020,15:27:00,15:27:00,2127,2,,,,1684.92,
475020,15:28:02,15:28:02,3836,3,,,,2345.18,0
475020,15:35:00,15:35:00,10162,4,,,,6564.94,
475020,15:38:53,15:38:53,162,5,,,,7640.6,0
475020,15:39:39,15:39:39,163,6,,,,7833.51,0
475020,15:40:49,15:40:49,3831,7,,,,8273.13,0
475020,15:42:24,15:42:24,10599,8,,,,8683.88,0
475020,15:43:16,15:43:16,10601,9,,,,8933.41,0
475020,15:45:00,15:45:00,9520,10,,,,9391.65,
475020,15:48:00,15:48:00,3355,11,,,,10077.85,
475020,15:49:09,15:49:09,2268,12,,,,10392.13,0
475020,15:49:52,15:49:52,2269,13,,,,10560.35,0
475020,15:50:23,15:50:23,2270,14,,,,10710.64,0
475020,15:50:52,15:50:52,2271,15,,,,10816.76,0
475020,15:52:11,15:52:11,2272,16,,,,11140.15,0
475020,15:52:49,15:52:49,2273,17,,,,11322.87,0
475020,15:53:27,15:53:27,2274,18,,,,11524.58,0
475020,15:54:16,15:54:16,2275,19,,,,11695.01,0
475020,15:55:03,15:55:03,2276,20,,,,11922.28,0
475020,15:55:46,15:55:46,2277,21,,,,12243.22,0
475020,15:56:35,15:56:35,1036,22,,,,12530.31,0
475020,15:58:07,15:58:07,3357,23,,,,13063.44,0
475020,15:58:43,15:58:43,3358,24,,,,13341.7,0
475020,15:59:19,15:59:19,3359,25,,,,13553.36,0
475020,16:00:44,16:00:44,3442,26,,,,14062.47,0
475020,16:01:11,16:01:11,3443,27,,,,14228.11,0
475020,16:01:51,16:01:51,3444,28,,,,14544.7,0
475020,16:03:34,16:03:34,3445,29,,,,15012.6,0
475020,16:04:23,16:04:23,3446,30,,,,15249.87,0
475020,16:05:24,16:05:24,3447,31,,,,15557.68,0
475020,16:06:22,16:06:22,8670,32,,,,15865.05,0
475020,16:07:05,16:07:05,3449,33,,,,16052.63,0
475020,16:07:34,16:07:34,3450,34,,,,16209.43,0
475020,16:08:59,16:08:59,3441,35,,,,16611.5,0
475020,16:10:00,16:10:00,3361,36,,,,16989.4,
475020,16:11:24,16:11:24,3362,37,,,,17489.06,0
475020,16:12:09,16:12:09,3363,38,,,,17707.03,0
475020,16:12:51,16:12:51,3364,39,,,,17923.17,0
475020,16:13:59,16:13:59,3365,40,,,,18292.94,0
475020,16:14:36,16:14:36,3366,41,,,,18539.6,0
475020,16:15:05,16:15:05,3367,42,,,,18725,0
475020,16:15:36,16:15:36,3368,43,,,,18942.09,0
475020,16:16:30,16:16:30,3369,44,,,,19231.86,0
475020,16:17:46,16:17:46,6935,45,,,,19812.84,0
475020,16:18:14,16:18:14,7402,46,,,,20026.8,0
475020,16:19:00,16:19:00,3459,47,,,,20412.7,
475020,16:20:18,16:20:18,3460,48,,,,20707.11,0
475020,16:21:16,16:21:16,3461,49,,,,20922.19,0
475020,16:23:35,16:23:35,3462,50,,,,21439.72,0
475020,16:24:46,16:24:46,2380,51,,,,21712.91,0
475020,16:27:33,16:27:33,2381,52,,,,22267.43,0
475020,16:29:46,16:29:46,153,53,,,,22712.09,0
475020,16:30:20,16:30:20,154,54,,,,22867.84,0
475020,16:33:00,16:33:00,9642,55,,1,,23466.58,
475030,15:23:00,15:23:00,9945,1,,,1,0,
475030,15:27:00,15:27:00,2127,2,,,,1684.92,
475030,15:28:02,15:28:02,3836,3,,,,2345.18,0
475030,15:35:00,15:35:00,10162,4,,,,6564.94,
475030,15:38:53,15:38:53,162,5,,,,7640.6,0
475030,15:39:39,15:39:39,163,6,,,,7833.51,0
475030,15:40:49,15:40:49,3831,7,,,,8273.13,0
475030,15:42:24,15:42:24,10599,8,,,,8683.88,0
475030,15:43:16,15:43:16,10601,9,,,,8933.41,0
475030,15:45:00,15:45:00,9520,10,,,,9391.65,
475030,15:48:00,15:48:00,3355,11,,,,10077.85,
475030,15:49:09,15:49:09,2268,12,,,,10392.13,0
475030,15:49:52,15:49:52,2269,13,,,,10560.35,0
475030,15:50:23,15:50:23,2270,14,,,,10710.64,0
475030,15:50:52,15:50:52,2271,15,,,,10816.76,0
475030,15:52:11,15:52:11,2272,16,,,,11140.15,0
475030,15:52:49,15:52:49,2273,17,,,,11322.87,0
475030,15:53:27,15:53:27,2274,18,,,,11524.58,0
475030,15:54:16,15:54:16,2275,19,,,,11695.01,0
475030,15:55:03,15:55:03,2276,20,,,,11922.28,0
475030,15:55:46,15:55:46,2277,21,,,,12243.22,0
475030,15:56:35,15:56:35,1036,22,,,,12530.31,0
475030,15:58:07,15:58:07,3357,23,,,,13063.44,0
475030,15:58:43,15:58:43,3358,24,,,,13341.7,0
475030,15:59:19,15:59:19,3359,25,,,,13553.36,0
475030,16:00:44,16:00:44,3442,26,,,,14062.47,0
475030,16:01:11,16:01:11,3443,27,,,,14228.11,0
475030,16:01:51,16:01:51,3444,28,,,,14544.7,0
475030,16:03:34,16:03:34,3445,29,,,,15012.6,0
475030,16:04:23,16:04:23,3446,30,,,,15249.87,0
475030,16:05:24,16:05:24,3447,31,,,,15557.68,0
475030,16:06:22,16:06:22,8670,32,,,,15865.05,0
475030,16:07:05,16:07:05,3449,33,,,,16052.63,0
475030,16:07:34,16:07:34,3450,34,,,,16209.43,0
475030,16:08:59,16:08:59,3441,35,,,,16611.5,0
475030,16:10:00,16:10:00,3361,36,,,,16989.4,
475030,16:11:24,16:11:24,3362,37,,,,17489.06,0
475030,16:12:09,16:12:09,3363,38,,,,17707.03,0
475030,16:12:51,16:12:51,3364,39,,,,17923.17,0
475030,16:13:59,16:13:59,3365,40,,,,18292.94,0
475030,16:14:36,16:14:36,3366,41,,,,18539.6,0
475030,16:15:05,16:15:05,3367,42,,,,18725,0
475030,16:15:36,16:15:36,3368,43,,,,18942.09,0
475030,16:16:30,16:16:30,3369,44,,,,19231.86,0
475030,16:17:46,16:17:46,6935,45,,,,19812.84,0
475030,16:18:14,16:18:14,7402,46,,,,20026.8,0
475030,16:19:00,16:19:00,3459,47,,,,20412.7,
475030,16:20:18,16:20:18,3460,48,,,,20707.11,0
475030,16:21:16,16:21:16,3461,49,,,,20922.19,0
475030,16:23:35,16:23:35,3462,50,,,,21439.72,0
475030,16:24:46,16:24:46,2380,51,,,,21712.91,0
475030,16:27:33,16:27:33,2381,52,,,,22267.43,0
475030,16:29:46,16:29:46,153,53,,,,22712.09,0
475030,16:30:20,16:30:20,154,54,,,,22867.84,0
475030,16:33:00,16:33:00,9642,55,,1,,23466.58,
475040,15:23:00,15:23:00,9945,1,,,1,0,
475040,15:27:00,15:27:00,2127,2,,,,1684.92,
475040,15:28:02,15:28:02,3836,3,,,,2345.18,0
475040,15:35:00,15:35:00,10162,4,,,,6564.94,
475040,15:38:53,15:38:53,162,5,,,,7640.6,0
475040,15:39:39,15:39:39,163,6,,,,7833.51,0
475040,15:40:49,15:40:49,3831,7,,,,8273.13,0
475040,15:42:24,15:42:24,10599,8,,,,8683.88,0
475040,15:43:16,15:43:16,10601,9,,,,8933.41,0
475040,15:45:00,15:45:00,9520,10,,,,9391.65,
475040,15:48:00,15:48:00,3355,11,,,,10077.85,
475040,15:49:09,15:49:09,2268,12,,,,10392.13,0
475040,15:49:52,15:49:52,2269,13,,,,10560.35,0
475040,15:50:23,15:50:23,2270,14,,,,10710.64,0
475040,15:50:52,15:50:52,2271,15,,,,10816.76,0
475040,15:52:11,15:52:11,2272,16,,,,11140.15,0
475040,15:52:49,15:52:49,2273,17,,,,11322.87,0
475040,15:53:27,15:53:27,2274,18,,,,11524.58,0
475040,15:54:16,15:54:16,2275,19,,,,11695.01,0
475040,15:55:03,15:55:03,2276,20,,,,11922.28,0
475040,15:55:46,15:55:46,2277,21,,,,12243.22,0
475040,15:56:35,15:56:35,1036,22,,,,12530.31,0
475040,15:58:07,15:58:07,3357,23,,,,13063.44,0
475040,15:58:43,15:58:43,3358,24,,,,13341.7,0
475040,15:59:19,15:59:19,3359,25,,,,13553.36,0
475040,16:00:44,16:00:44,3442,26,,,,14062.47,0
475040,16:01:11,16:01:11,3443,27,,,,14228.11,0
475040,16:01:51,16:01:51,3444,28,,,,14544.7,0
475040,16:03:34,16:03:34,3445,29,,,,15012.6,0
475040,16:04:23,16:04:23,3446,30,,,,15249.87,0
475040,16:05:24,16:05:24,3447,31,,,,15557.68,0
475040,16:06:22,16:06:22,8670,32,,,,15865.05,0
475040,16:07:05,16:07:05,3449,33,,,,16052.63,0
475040,16:07:34,16:07:34,3450,34,,,,16209.43,0
475040,16:08:59,16:08:59,3441,35,,,,16611.5,0
475040,16:10:00,16:10:00,3361,36,,,,16989.4,
475040,16:11:24,16:11:24,3362,37,,,,17489.06,0
475040,16:12:09,16:12:09,3363,38,,,,17707.03,0
475040,16:12:51,16:12:51,3364,39,,,,17923.17,0
475040,16:13:59,16:13:59,3365,40,,,,18292.94,0
475040,16:14:36,16:14:36,3366,41,,,,18539.6,0
475040,16:15:05,16:15:05,3367,42,,,,18725,0
475040,16:15:36,16:15:36,3368,43,,,,18942.09,0
475040,16:16:30,16:16:30,3369,44,,,,19231.86,0
475040,16:17:46,16:17:46,6935,45,,,,19812.84,0
475040,16:18:14,16:18:14,7402,46,,,,20026.8,0
475040,16:19:00,16:19:00,3459,47,,,,20412.7,
475040,16:20:18,16:20:18,3460,48,,,,20707.11,0
475040,16:21:16,16:21:16,3461,49,,,,20922.19,0
475040,16:23:35,16:23:35,3462,50,,,,21439.72,0
475040,16:24:46,16:24:46,2380,51,,,,21712.91,0
475040,16:27:33,16:27:33,2381,52,,,,22267.43,0
475040,16:29:46,16:29:46,153,53,,,,22712.09,0
475040,16:30:20,16:30:20,154,54,,,,22867.84,0
475040,16:33:00,16:33:00,9642,55,,1,,23466.58,
475050,15:23:00,15:23:00,9945,1,,,1,0,
475050,15:27:00,15:27:00,2127,2,,,,1684.92,
475050,15:28:02,15:28:02,3836,3,,,,2345.18,0
475050,15:35:00,15:35:00,10162,4,,,,6564.94,
475050,15:38:53,15:38:53,162,5,,,,7640.6,0
475050,15:39:39,15:39:39,163,6,,,,7833.51,0
475050,15:40:49,15:40:49,3831,7,,,,8273.13,0
475050,15:42:24,15:42:24,10599,8,,,,8683.88,0
475050,15:43:16,15:43:16,10601,9,,,,8933.41,0
475050,15:45:00,15:45:00,9520,10,,,,9391.65,
475050,15:48:00,15:48:00,3355,11,,,,10077.85,
475050,15:49:09,15:49:09,2268,12,,,,10392.13,0
475050,15:49:52,15:49:52,2269,13,,,,10560.35,0
475050,15:50:23,15:50:23,2270,14,,,,10710.64,0
475050,15:50:52,15:50:52,2271,15,,,,10816.76,0
475050,15:52:11,15:52:11,2272,16,,,,11140.15,0
475050,15:52:49,15:52:49,2273,17,,,,11322.87,0
475050,15:53:27,15:53:27,2274,18,,,,11524.58,0
475050,15:54:16,15:54:16,2275,19,,,,11695.01,0
475050,15:55:03,15:55:03,2276,20,,,,11922.28,0
475050,15:55:46,15:55:46,2277,21,,,,12243.22,0
475050,15:56:35,15:56:35,1036,22,,,,12530.31,0
475050,15:58:07,15:58:07,3357,23,,,,13063.44,0
475050,15:58:43,15:58:43,3358,24,,,,13341.7,0
475050,15:59:19,15:59:19,3359,25,,,,13553.36,0
475050,16:00:44,16:00:44,3442,26,,,,14062.47,0
475050,16:01:11,16:01:11,3443,27,,,,14228.11,0
475050,16:01:51,16:01:51,3444,28,,,,14544.7,0
475050,16:03:34,16:03:34,3445,29,,,,15012.6,0
475050,16:04:23,16:04:23,3446,30,,,,15249.87,0
475050,16:05:24,16:05:24,3447,31,,,,15557.68,0
475050,16:06:22,16:06:22,8670,32,,,,15865.05,0
475050,16:07:05,16:07:05,3449,33,,,,16052.63,0
475050,16:07:34,16:07:34,3450,34,,,,16209.43,0
475050,16:08:59,16:08:59,3441,35,,,,16611.5,0
475050,16:10:00,16:10:00,3361,36,,,,16989.4,
475050,16:11:24,16:11:24,3362,37,,,,17489.06,0
475050,16:12:09,16:12:09,3363,38,,,,17707.03,0
475050,16:12:51,16:12:51,3364,39,,,,17923.17,0
475050,16:13:59,16:13:59,3365,40,,,,18292.94,0
475050,16:14:36,16:14:36,3366,41,,,,18539.6,0
475050,16:15:05,16:15:05,3367,42,,,,18725,0
475050,16:15:36,16:15:36,3368,43,,,,18942.09,0
475050,16:16:30,16:16:30,3369,44,,,,19231.86,0
475050,16:17:46,16:17:46,6935,45,,,,19812.84,0
475050,16:18:14,16:18:14,7402,46,,,,20026.8,0
475050,16:19:00,16:19:00,3459,47,,,,20412.7,
475050,16:20:18,16:20:18,3460,48,,,,20707.11,0
475050,16:21:16,16:21:16,3461,49,,,,20922.19,0
475050,16:23:35,16:23:35,3462,50,,,,21439.72,0
475050,16:24:46,16:24:46,2380,51,,,,21712.91,0
475050,16:27:33,16:27:33,2381,52,,,,22267.43,0
475050,16:29:46,16:29:46,153,53,,,,22712.09,0
475050,16:30:20,16:30:20,154,54,,,,22867.84,0
475050,16:33:00,16:33:00,9642,55,,1,,23466.58,
475060,15:23:00,15:23:00,9945,1,,,1,0,
475060,15:27:00,15:27:00,2127,2,,,,1684.92,
475060,15:28:02,15:28:02,3836,3,,,,2345.18,0
475060,15:35:00,15:35:00,10162,4,,,,6564.94,
475060,15:38:53,15:38:53,162,5,,,,7640.6,0
475060,15:39:39,15:39:39,163,6,,,,7833.51,0
475060,15:40:49,15:40:49,3831,7,,,,8273.13,0
475060,15:42:24,15:42:24,10599,8,,,,8683.88,0
475060,15:43:16,15:43:16,10601,9,,,,8933.41,0
475060,15:45:00,15:45:00,9520,10,,,,9391.65,
475060,15:48:00,15:48:00,3355,11,,,,10077.85,
475060,15:49:09,15:49:09,2268,12,,,,10392.13,0
475060,15:49:52,15:49:52,2269,13,,,,10560.35,0
475060,15:50:23,15:50:23,2270,14,,,,10710.64,0
475060,15:50:52,15:50:52,2271,15,,,,10816.76,0
475060,15:52:11,15:52:11,2272,16,,,,11140.15,0
475060,15:52:49,15:52:49,2273,17,,,,11322.87,0
475060,15:53:27,15:53:27,2274,18,,,,11524.58,0
475060,15:54:16,15:54:16,2275,19,,,,11695.01,0
475060,15:55:03,15:55:03,2276,20,,,,11922.28,0
475060,15:55:46,15:55:46,2277,21,,,,12243.22,0
475060,15:56:35,15:56:35,1036,22,,,,12530.31,0
475060,15:58:07,15:58:07,3357,23,,,,13063.44,0
475060,15:58:43,15:58:43,3358,24,,,,13341.7,0
475060,15:59:19,15:59:19,3359,25,,,,13553.36,0
475060,16:00:44,16:00:44,3442,26,,,,14062.47,0
475060,16:01:11,16:01:11,3443,27,,,,14228.11,0
475060,16:01:51,16:01:51,3444,28,,,,14544.7,0
475060,16:03:34,16:03:34,3445,29,,,,15012.6,0
475060,16:04:23,16:04:23,3446,30,,,,15249.87,0
475060,16:05:24,16:05:24,3447,31,,,,15557.68,0
475060,16:06:22,16:06:22,8670,32,,,,15865.05,0
475060,16:07:05,16:07:05,3449,33,,,,16052.63,0
475060,16:07:34,16:07:34,3450,34,,,,16209.43,0
475060,16:08:59,16:08:59,3441,35,,,,16611.5,0
475060,16:10:00,16:10:00,3361,36,,,,16989.4,
475060,16:11:24,16:11:24,3362,37,,,,17489.06,0
475060,16:12:09,16:12:09,3363,38,,,,17707.03,0
475060,16:12:51,16:12:51,3364,39,,,,17923.17,0
475060,16:13:59,16:13:59,3365,40,,,,18292.94,0
475060,16:14:36,16:14:36,3366,41,,,,18539.6,0
475060,16:15:05,16:15:05,3367,42,,,,18725,0
475060,16:15:36,16:15:36,3368,43,,,,18942.09,0
475060,16:16:30,16:16:30,3369,44,,,,19231.86,0
475060,16:17:46,16:17:46,6935,45,,,,19812.84,0
475060,16:18:14,16:18:14,7402,46,,,,20026.8,0
475060,16:19:00,16:19:00,3459,47,,,,20412.7,
475060,16:20:18,16:20:18,3460,48,,,,20707.11,0
475060,16:21:16,16:21:16,3461,49,,,,20922.19,0
475060,16:23:35,16:23:35,3462,50,,,,21439.72,0
475060,16:24:46,16:24:46,2380,51,,,,21712.91,0
475060,16:27:33,16:27:33,2381,52,,,,22267.43,0
475060,16:29:46,16:29:46,153,53,,,,22712.09,0
475060,16:30:20,16:30:20,154,54,,,,22867.84,0
475060,16:33:00,16:33:00,9642,55,,1,,23466.58,
5018020,12:05:00,12:05:00,10162,1,,,1,0,
5018020,12:08:33,12:08:33,162,2,,,,1094.37,0
5018020,12:09:15,12:09:15,163,3,,,,1287.28,0
5018020,12:10:18,12:10:18,3831,4,,,,1725.77,0
5018020,12:11:46,12:11:46,10599,5,,,,2138.08,0
5018020,12:12:31,12:12:31,10601,6,,,,2388.57,0
5018020,12:14:00,12:14:00,9520,7,,,,2845.28,
5018020,12:17:00,12:17:00,3355,8,,,,3670.96,
5018020,12:17:53,12:17:53,2268,9,,,,3985.24,0
5018020,12:18:26,12:18:26,2269,10,,,,4153.46,0
5018020,12:18:50,12:18:50,2270,11,,,,4303.75,0
5018020,12:19:13,12:19:13,2271,12,,,,4409.87,0
5018020,12:20:13,12:20:13,2272,13,,,,4733.26,0
5018020,12:20:43,12:20:43,2273,14,,,,4915.98,0
5018020,12:21:12,12:21:12,2274,15,,,,5117.69,0
5018020,12:21:50,12:21:50,2275,16,,,,5288.12,0
5018020,12:22:27,12:22:27,2276,17,,,,5515.39,0
5018020,12:23:00,12:23:00,2277,18,,,,5836.33,0
5018020,12:23:38,12:23:38,1036,19,,,,6123.42,0
5018020,12:24:49,12:24:49,3357,20,,,,6656.55,0
5018020,12:25:17,12:25:17,3358,21,,,,6934.81,0
5018020,12:25:44,12:25:44,3359,22,,,,7146.47,0
5018020,12:26:50,12:26:50,3442,23,,,,7655.58,0
5018020,12:27:11,12:27:11,3443,24,,,,7821.22,0
5018020,12:27:42,12:27:42,3444,25,,,,8137.81,0
5018020,12:29:02,12:29:02,3445,26,,,,8605.71,0
5018020,12:29:40,12:29:40,3446,27,,,,8842.98,0
5018020,12:30:26,12:30:26,3447,28,,,,9150.79,0
5018020,12:31:12,12:31:12,8670,29,,,,9458.16,0
5018020,12:31:44,12:31:44,3449,30,,,,9645.74,0
5018020,12:32:07,12:32:07,3450,31,,,,9802.54,0
5018020,12:33:13,12:33:13,3441,32,,,,10204.61,0
5018020,12:34:00,12:34:00,3361,33,,,,10582.51,
5018020,12:35:05,12:35:05,3362,34,,,,11082.17,0
5018020,12:35:40,12:35:40,3363,35,,,,11300.14,0
5018020,12:36:12,12:36:12,3364,36,,,,11516.28,0
5018020,12:37:05,12:37:05,3365,37,,,,11886.05,0
5018020,12:37:34,12:37:34,3366,38,,,,12132.71,0
5018020,12:37:56,12:37:56,3367,39,,,,12318.11,0
5018020,12:38:20,12:38:20,3368,40,,,,12535.2,0
5018020,12:39:02,12:39:02,3369,41,,,,12824.97,0
5018020,12:40:00,12:40:00,6935,42,,,,13406.53,0
5018020,12:40:27,12:40:27,7402,43,,,,13620.62,0
5018020,12:41:00,12:41:00,3459,44,,,,13996.62,
5018020,12:42:13,12:42:13,3460,45,,,,14291.03,0
5018020,12:43:07,12:43:07,3461,46,,,,14506.11,0
5018020,12:45:18,12:45:18,3462,47,,,,15023.64,0
5018020,12:46:26,12:46:26,2380,48,,,,15296.83,0
5018020,12:49:02,12:49:02,2381,49,,,,15851.35,0
5018020,12:51:07,12:51:07,153,50,,,,16296.01,0
5018020,12:51:39,12:51:39,154,51,,,,16451.76,0
5018020,12:54:00,12:54:00,9642,52,,1,,17050.04,
5018030,12:05:00,12:05:00,10162,1,,,1,0,
5018030,12:08:33,12:08:33,162,2,,,,1094.37,0
5018030,12:09:15,12:09:15,163,3,,,,1287.28,0
5018030,12:10:18,12:10:18,3831,4,,,,1725.77,0
5018030,12:11:46,12:11:46,10599,5,,,,2138.08,0
5018030,12:12:31,12:12:31,10601,6,,,,2388.57,0
5018030,12:14:00,12:14:00,9520,7,,,,2845.28,
5018030,12:17:00,12:17:00,3355,8,,,,3670.96,
5018030,12:17:53,12:17:53,2268,9,,,,3985.24,0
5018030,12:18:26,12:18:26,2269,10,,,,4153.46,0
5018030,12:18:50,12:18:50,2270,11,,,,4303.75,0
5018030,12:19:13,12:19:13,2271,12,,,,4409.87,0
5018030,12:20:13,12:20:13,2272,13,,,,4733.26,0
5018030,12:20:43,12:20:43,2273,14,,,,4915.98,0
5018030,12:21:12,12:21:12,2274,15,,,,5117.69,0
5018030,12:21:50,12:21:50,2275,16,,,,5288.12,0
5018030,12:22:27,12:22:27,2276,17,,,,5515.39,0
5018030,12:23:00,12:23:00,2277,18,,,,5836.33,0
5018030,12:23:38,12:23:38,1036,19,,,,6123.42,0
5018030,12:24:49,12:24:49,3357,20,,,,6656.55,0
5018030,12:25:17,12:25:17,3358,21,,,,6934.81,0
5018030,12:25:44,12:25:44,3359,22,,,,7146.47,0
5018030,12:26:50,12:26:50,3442,23,,,,7655.58,0
5018030,12:27:11,12:27:11,3443,24,,,,7821.22,0
5018030,12:27:42,12:27:42,3444,25,,,,8137.81,0
5018030,12:29:02,12:29:02,3445,26,,,,8605.71,0
5018030,12:29:40,12:29:40,3446,27,,,,8842.98,0
5018030,12:30:26,12:30:26,3447,28,,,,9150.79,0
5018030,12:31:12,12:31:12,8670,29,,,,9458.16,0
5018030,12:31:44,12:31:44,3449,30,,,,9645.74,0
5018030,12:32:07,12:32:07,3450,31,,,,9802.54,0
5018030,12:33:13,12:33:13,3441,32,,,,10204.61,0
5018030,12:34:00,12:34:00,3361,33,,,,10582.51,
5018030,12:35:05,12:35:05,3362,34,,,,11082.17,0
5018030,12:35:40,12:35:40,3363,35,,,,11300.14,0
5018030,12:36:12,12:36:12,3364,36,,,,11516.28,0
5018030,12:37:05,12:37:05,3365,37,,,,11886.05,0
5018030,12:37:34,12:37:34,3366,38,,,,12132.71,0
5018030,12:37:56,12:37:56,3367,39,,,,12318.11,0
5018030,12:38:20,12:38:20,3368,40,,,,12535.2,0
5018030,12:39:02,12:39:02,3369,41,,,,12824.97,0
5018030,12:40:00,12:40:00,6935,42,,,,13406.53,0
5018030,12:40:27,12:40:27,7402,43,,,,13620.62,0
5018030,12:41:00,12:41:00,3459,44,,,,13996.62,
5018030,12:42:13,12:42:13,3460,45,,,,14291.03,0
5018030,12:43:07,12:43:07,3461,46,,,,14506.11,0
5018030,12:45:18,12:45:18,3462,47,,,,15023.64,0
5018030,12:46:26,12:46:26,2380,48,,,,15296.83,0
5018030,12:49:02,12:49:02,2381,49,,,,15851.35,0
5018030,12:51:07,12:51:07,153,50,,,,16296.01,0
5018030,12:51:39,12:51:39,154,51,,,,16451.76,0
5018030,12:54:00,12:54:00,9642,52,,1,,17050.04,
5018040,12:05:00,12:05:00,10162,1,,,1,0,
5018040,12:08:33,12:08:33,162,2,,,,1094.37,0
5018040,12:09:15,12:09:15,163,3,,,,1287.28,0
5018040,12:10:18,12:10:18,3831,4,,,,1725.77,0
5018040,12:11:46,12:11:46,10599,5,,,,2138.08,0
5018040,12:12:31,12:12:31,10601,6,,,,2388.57,0
5018040,12:14:00,12:14:00,9520,7,,,,2845.28,
5018040,12:17:00,12:17:00,3355,8,,,,3670.96,
5018040,12:17:53,12:17:53,2268,9,,,,3985.24,0
5018040,12:18:26,12:18:26,2269,10,,,,4153.46,0
5018040,12:18:50,12:18:50,2270,11,,,,4303.75,0
5018040,12:19:13,12:19:13,2271,12,,,,4409.87,0
5018040,12:20:13,12:20:13,2272,13,,,,4733.26,0
5018040,12:20:43,12:20:43,2273,14,,,,4915.98,0
5018040,12:21:12,12:21:12,2274,15,,,,5117.69,0
5018040,12:21:50,12:21:50,2275,16,,,,5288.12,0
5018040,12:22:27,12:22:27,2276,17,,,,5515.39,0
5018040,12:23:00,12:23:00,2277,18,,,,5836.33,0
5018040,12:23:38,12:23:38,1036,19,,,,6123.42,0
5018040,12:24:49,12:24:49,3357,20,,,,6656.55,0
5018040,12:25:17,12:25:17,3358,21,,,,6934.81,0
5018040,12:25:44,12:25:44,3359,22,,,,7146.47,0
5018040,12:26:50,12:26:50,3442,23,,,,7655.58,0
5018040,12:27:11,12:27:11,3443,24,,,,7821.22,0
5018040,12:27:42,12:27:42,3444,25,,,,8137.81,0
5018040,12:29:02,12:29:02,3445,26,,,,8605.71,0
5018040,12:29:40,12:29:40,3446,27,,,,8842.98,0
5018040,12:30:26,12:30:26,3447,28,,,,9150.79,0
5018040,12:31:12,12:31:12,8670,29,,,,9458.16,0
5018040,12:31:44,12:31:44,3449,30,,,,9645.74,0
5018040,12:32:07,12:32:07,3450,31,,,,9802.54,0
5018040,12:33:13,12:33:13,3441,32,,,,10204.61,0
5018040,12:34:00,12:34:00,3361,33,,,,10582.51,
5018040,12:35:05,12:35:05,3362,34,,,,11082.17,0
5018040,12:35:40,12:35:40,3363,35,,,,11300.14,0
5018040,12:36:12,12:36:12,3364,36,,,,11516.28,0
5018040,12:37:05,12:37:05,3365,37,,,,11886.05,0
5018040,12:37:34,12:37:34,3366,38,,,,12132.71,0
5018040,12:37:56,12:37:56,3367,39,,,,12318.11,0
5018040,12:38:20,12:38:20,3368,40,,,,12535.2,0
5018040,12:39:02,12:39:02,3369,41,,,,12824.97,0
5018040,12:40:00,12:40:00,6935,42,,,,13406.53,0
5018040,12:40:27,12:40:27,7402,43,,,,13620.62,0
5018040,12:41:00,12:41:00,3459,44,,,,13996.62,
5018040,12:42:13,12:42:13,3460,45,,,,14291.03,0
5018040,12:43:07,12:43:07,3461,46,,,,14506.11,0
5018040,12:45:18,12:45:18,3462,47,,,,15023.64,0
5018040,12:46:26,12:46:26,2380,48,,,,15296.83,0
5018040,12:49:02,12:49:02,2381,49,,,,15851.35,0
5018040,12:51:07,12:51:07,153,50,,,,16296.01,0
5018040,12:51:39,12:51:39,154,51,,,,16451.76,0
5018040,12:54:00,12:54:00,9642,52,,1,,17050.04,
5018050,12:05:00,12:05:00,10162,1,,,1,0,
5018050,12:08:33,12:08:33,162,2,,,,1094.37,0
5018050,12:09:15,12:09:15,163,3,,,,1287.28,0
5018050,12:10:18,12:10:18,3831,4,,,,1725.77,0
5018050,12:11:46,12:11:46,10599,5,,,,2138.08,0
5018050,12:12:31,12:12:31,10601,6,,,,2388.57,0
5018050,12:14:00,12:14:00,9520,7,,,,2845.28,
5018050,12:17:00,12:17:00,3355,8,,,,3670.96,
5018050,12:17:53,12:17:53,2268,9,,,,3985.24,0
5018050,12:18:26,12:18:26,2269,10,,,,4153.46,0
5018050,12:18:50,12:18:50,2270,11,,,,4303.75,0
5018050,12:19:13,12:19:13,2271,12,,,,4409.87,0
5018050,12:20:13,12:20:13,2272,13,,,,4733.26,0
5018050,12:20:43,12:20:43,2273,14,,,,4915.98,0
5018050,12:21:12,12:21:12,2274,15,,,,5117.69,0
5018050,12:21:50,12:21:50,2275,16,,,,5288.12,0
5018050,12:22:27,12:22:27,2276,17,,,,5515.39,0
5018050,12:23:00,12:23:00,2277,18,,,,5836.33,0
5018050,12:23:38,12:23:38,1036,19,,,,6123.42,0
5018050,12:24:49,12:24:49,3357,20,,,,6656.55,0
5018050,12:25:17,12:25:17,3358,21,,,,6934.81,0
5018050,12:25:44,12:25:44,3359,22,,,,7146.47,0
5018050,12:26:50,12:26:50,3442,23,,,,7655.58,0
5018050,12:27:11,12:27:11,3443,24,,,,7821.22,0
5018050,12:27:42,12:27:42,3444,25,,,,8137.81,0
5018050,12:29:02,12:29:02,3445,26,,,,8605.71,0
5018050,12:29:40,12:29:40,3446,27,,,,8842.98,0
5018050,12:30:26,12:30:26,3447,28,,,,9150.79,0
5018050,12:31:12,12:31:12,8670,29,,,,9458.16,0
5018050,12:31:44,12:31:44,3449,30,,,,9645.74,0
5018050,12:32:07,12:32:07,3450,31,,,,9802.54,0
5018050,12:33:13,12:33:13,3441,32,,,,10204.61,0
5018050,12:34:00,12:34:00,3361,33,,,,10582.51,
5018050,12:35:05,12:35:05,3362,34,,,,11082.17,0
5018050,12:35:40,12:35:40,3363,35,,,,11300.14,0
5018050,12:36:12,12:36:12,3364,36,,,,11516.28,0
5018050,12:37:05,12:37:05,3365,37,,,,11886.05,0
5018050,12:37:34,12:37:34,3366,38,,,,12132.71,0
5018050,12:37:56,12:37:56,3367,39,,,,12318.11,0
5018050,12:38:20,12:38:20,3368,40,,,,12535.2,0
5018050,12:39:02,12:39:02,3369,41,,,,12824.97,0
5018050,12:40:00,12:40:00,6935,42,,,,13406.53,0
5018050,12:40:27,12:40:27,7402,43,,,,13620.62,0
5018050,12:41:00,12:41:00,3459,44,,,,13996.62,
5018050,12:42:13,12:42:13,3460,45,,,,14291.03,0
5018050,12:43:07,12:43:07,3461,46,,,,14506.11,0
5018050,12:45:18,12:45:18,3462,47,,,,15023.64,0
5018050,12:46:26,12:46:26,2380,48,,,,15296.83,0
5018050,12:49:02,12:49:02,2381,49,,,,15851.35,0
5018050,12:51:07,12:51:07,153,50,,,,16296.01,0
5018050,12:51:39,12:51:39,154,51,,,,16451.76,0
5018050,12:54:00,12:54:00,9642,52,,1,,17050.04,
5018060,12:05:00,12:05:00,10162,1,,,1,0,
5018060,12:08:33,12:08:33,162,2,,,,1094.37,0
5018060,12:09:15,12:09:15,163,3,,,,1287.28,0
5018060,12:10:18,12:10:18,3831,4,,,,1725.77,0
5018060,12:11:46,12:11:46,10599,5,,,,2138.08,0
5018060,12:12:31,12:12:31,10601,6,,,,2388.57,0
5018060,12:14:00,12:14:00,9520,7,,,,2845.28,
5018060,12:17:00,12:17:00,3355,8,,,,3670.96,
5018060,12:17:53,12:17:53,2268,9,,,,3985.24,0
5018060,12:18:26,12:18:26,2269,10,,,,4153.46,0
5018060,12:18:50,12:18:50,2270,11,,,,4303.75,0
5018060,12:19:13,12:19:13,2271,12,,,,4409.87,0
5018060,12:20:13,12:20:13,2272,13,,,,4733.26,0
5018060,12:20:43,12:20:43,2273,14,,,,4915.98,0
5018060,12:21:12,12:21:12,2274,15,,,,5117.69,0
5018060,12:21:50,12:21:50,2275,16,,,,5288.12,0
5018060,12:22:27,12:22:27,2276,17,,,,5515.39,0
5018060,12:23:00,12:23:00,2277,18,,,,5836.33,0
5018060,12:23:38,12:23:38,1036,19,,,,6123.42,0
5018060,12:24:49,12:24:49,3357,20,,,,6656.55,0
5018060,12:25:17,12:25:17,3358,21,,,,6934.81,0
5018060,12:25:44,12:25:44,3359,22,,,,7146.47,0
5018060,12:26:50,12:26:50,3442,23,,,,7655.58,0
5018060,12:27:11,12:27:11,3443,24,,,,7821.22,0
5018060,12:27:42,12:27:42,3444,25,,,,8137.81,0
5018060,12:29:02,12:29:02,3445,26,,,,8605.71,0
5018060,12:29:40,12:29:40,3446,27,,,,8842.98,0
5018060,12:30:26,12:30:26,3447,28,,,,9150.79,0
5018060,12:31:12,12:31:12,8670,29,,,,9458.16,0
5018060,12:31:44,12:31:44,3449,30,,,,9645.74,0
5018060,12:32:07,12:32:07,3450,31,,,,9802.54,0
5018060,12:33:13,12:33:13,3441,32,,,,10204.61,0
5018060,12:34:00,12:34:00,3361,33,,,,10582.51,
5018060,12:35:05,12:35:05,3362,34,,,,11082.17,0
5018060,12:35:40,12:35:40,3363,35,,,,11300.14,0
5018060,12:36:12,12:36:12,3364,36,,,,11516.28,0
5018060,12:37:05,12:37:05,3365,37,,,,11886.05,0
5018060,12:37:34,12:37:34,3366,38,,,,12132.71,0
5018060,12:37:56,12:37:56,3367,39,,,,12318.11,0
5018060,12:38:20,12:38:20,3368,40,,,,12535.2,0
5018060,12:39:02,12:39:02,3369,41,,,,12824.97,0
5018060,12:40:00,12:40:00,6935,42,,,,13406.53,0
5018060,12:40:27,12:40:27,7402,43,,,,13620.62,0
5018060,12:41:00,12:41:00,3459,44,,,,13996.62,
5018060,12:42:13,12:42:13,3460,45,,,,14291.03,0
5018060,12:43:07,12:43:07,3461,46,,,,14506.11,0
5018060,12:45:18,12:45:18,3462,47,,,,15023.64,0
5018060,12:46:26,12:46:26,2380,48,,,,15296.83,0
5018060,12:49:02,12:49:02,2381,49,,,,15851.35,0
5018060,12:51:07,12:51:07,153,50,,,,16296.01,0
5018060,12:51:39,12:51:39,154,51,,,,16451.76,0
5018060,12:54:00,12:54:00,9642,52,,1,,17050.04,
5040100,14:53:00,14:53:00,9945,1,,,1,0,
5040100,14:57:00,14:57:00,2127,2,,,,1684.92,
5040100,14:58:02,14:58:02,3836,3,,,,2345.18,0
5040100,15:05:00,15:05:00,10162,4,,,,6564.94,
5040100,15:08:53,15:08:53,162,5,,,,7640.6,0
5040100,15:09:39,15:09:39,163,6,,,,7833.51,0
5040100,15:10:49,15:10:49,3831,7,,,,8273.13,0
5040100,15:12:24,15:12:24,10599,8,,,,8683.88,0
5040100,15:13:16,15:13:16,10601,9,,,,8933.41,0
5040100,15:15:00,15:15:00,9520,10,,,,9391.65,
5040100,15:18:00,15:18:00,3355,11,,,,10077.85,
5040100,15:19:09,15:19:09,2268,12,,,,10392.13,0
5040100,15:19:52,15:19:52,2269,13,,,,10560.35,0
5040100,15:20:23,15:20:23,2270,14,,,,10710.64,0
5040100,15:20:52,15:20:52,2271,15,,,,10816.76,0
5040100,15:22:11,15:22:11,2272,16,,,,11140.15,0
5040100,15:22:49,15:22:49,2273,17,,,,11322.87,0
5040100,15:23:27,15:23:27,2274,18,,,,11524.58,0
5040100,15:24:16,15:24:16,2275,19,,,,11695.01,0
5040100,15:25:03,15:25:03,2276,20,,,,11922.28,0
5040100,15:25:46,15:25:46,2277,21,,,,12243.22,0
5040100,15:26:35,15:26:35,1036,22,,,,12530.31,0
5040100,15:28:07,15:28:07,3357,23,,,,13063.44,0
5040100,15:28:43,15:28:43,3358,24,,,,13341.7,0
5040100,15:29:19,15:29:19,3359,25,,,,13553.36,0
5040100,15:30:44,15:30:44,3442,26,,,,14062.47,0
5040100,15:31:11,15:31:11,3443,27,,,,14228.11,0
5040100,15:31:51,15:31:51,3444,28,,,,14544.7,0
5040100,15:33:34,15:33:34,3445,29,,,,15012.6,0
5040100,15:34:23,15:34:23,3446,30,,,,15249.87,0
5040100,15:35:24,15:35:24,3447,31,,,,15557.68,0
5040100,15:36:22,15:36:22,8670,32,,,,15865.05,0
5040100,15:37:05,15:37:05,3449,33,,,,16052.63,0
5040100,15:37:34,15:37:34,3450,34,,,,16209.43,0
5040100,15:38:59,15:38:59,3441,35,,,,16611.5,0
5040100,15:40:00,15:40:00,3361,36,,,,16989.4,
5040100,15:41:15,15:41:15,3362,37,,,,17489.06,0
5040100,15:41:54,15:41:54,3363,38,,,,17707.03,0
5040100,15:42:32,15:42:32,3364,39,,,,17923.17,0
5040100,15:43:32,15:43:32,3365,40,,,,18292.94,0
5040100,15:44:06,15:44:06,3366,41,,,,18539.6,0
5040100,15:44:31,15:44:31,3367,42,,,,18725,0
5040100,15:44:58,15:44:58,3368,43,,,,18942.09,0
5040100,15:45:47,15:45:47,3369,44,,,,19231.86,0
5040100,15:46:55,15:46:55,6935,45,,,,19812.84,0
5040100,15:47:19,15:47:19,7402,46,,,,20026.8,0
5040100,15:48:00,15:48:00,3459,47,,,,20412.7,
5040100,15:49:18,15:49:18,3460,48,,,,20707.11,0
5040100,15:50:16,15:50:16,3461,49,,,,20922.19,0
5040100,15:52:35,15:52:35,3462,50,,,,21439.72,0
5040100,15:53:46,15:53:46,2380,51,,,,21712.91,0
5040100,15:56:33,15:56:33,2381,52,,,,22267.43,0
5040100,15:58:46,15:58:46,153,53,,,,22712.09,0
5040100,15:59:20,15:59:20,154,54,,,,22867.84,0
5040100,16:02:00,16:02:00,9642,55,,1,,23466.58,
5281100,18:38:00,18:38:00,10162,1,,,1,0,
5281100,18:41:10,18:41:10,162,2,,,,1094.37,0
5281100,18:41:47,18:41:47,163,3,,,,1287.28,0
5281100,18:42:42,18:42:42,3831,4,,,,1725.77,0
5281100,18:44:01,18:44:01,10599,5,,,,2138.08,0
5281100,18:44:41,18:44:41,10601,6,,,,2388.57,0
5281100,18:46:00,18:46:00,9520,7,,,,2845.28,
5281100,18:49:00,18:49:00,3355,8,,,,3670.96,
5281100,18:49:53,18:49:53,2268,9,,,,3985.24,0
5281100,18:50:26,18:50:26,2269,10,,,,4153.46,0
5281100,18:50:50,18:50:50,2270,11,,,,4303.75,0
5281100,18:51:13,18:51:13,2271,12,,,,4409.87,0
5281100,18:52:13,18:52:13,2272,13,,,,4733.26,0
5281100,18:52:43,18:52:43,2273,14,,,,4915.98,0
5281100,18:53:12,18:53:12,2274,15,,,,5117.69,0
5281100,18:53:50,18:53:50,2275,16,,,,5288.12,0
5281100,18:54:27,18:54:27,2276,17,,,,5515.39,0
5281100,18:55:00,18:55:00,2277,18,,,,5836.33,0
5281100,18:55:38,18:55:38,1036,19,,,,6123.42,0
5281100,18:56:49,18:56:49,3357,20,,,,6656.55,0
5281100,18:57:17,18:57:17,3358,21,,,,6934.81,0
5281100,18:57:44,18:57:44,3359,22,,,,7146.47,0
5281100,18:58:50,18:58:50,3442,23,,,,7655.58,0
5281100,18:59:11,18:59:11,3443,24,,,,7821.22,0
5281100,18:59:42,18:59:42,3444,25,,,,8137.81,0
5281100,19:01:02,19:01:02,3445,26,,,,8605.71,0
5281100,19:01:40,19:01:40,3446,27,,,,8842.98,0
5281100,19:02:26,19:02:26,3447,28,,,,9150.79,0
5281100,19:03:12,19:03:12,8670,29,,,,9458.16,0
5281100,19:03:44,19:03:44,3449,30,,,,9645.74,0
5281100,19:04:07,19:04:07,3450,31,,,,9802.54,0
5281100,19:05:13,19:05:13,3441,32,,,,10204.61,0
5281100,19:06:00,19:06:00,3361,33,,,,10582.51,
5281100,19:07:05,19:07:05,3362,34,,,,11082.17,0
5281100,19:07:40,19:07:40,3363,35,,,,11300.14,0
5281100,19:08:12,19:08:12,3364,36,,,,11516.28,0
5281100,19:09:05,19:09:05,3365,37,,,,11886.05,0
5281100,19:09:34,19:09:34,3366,38,,,,12132.71,0
5281100,19:09:56,19:09:56,3367,39,,,,12318.11,0
5281100,19:10:20,19:10:20,3368,40,,,,12535.2,0
5281100,19:11:02,19:11:02,3369,41,,,,12824.97,0
5281100,19:12:00,19:12:00,6935,42,,,,13406.53,0
5281100,19:12:27,19:12:27,7402,43,,,,13620.62,0
5281100,19:13:00,19:13:00,3459,44,,,,13996.62,
5281100,19:14:02,19:14:02,3460,45,,,,14291.03,0
5281100,19:14:48,19:14:48,3461,46,,,,14506.11,0
5281100,19:16:39,19:16:39,3462,47,,,,15023.64,0
5281100,19:17:35,19:17:35,2380,48,,,,15296.83,0
5281100,19:19:48,19:19:48,2381,49,,,,15851.35,0
5281100,19:21:33,19:21:33,153,50,,,,16296.01,0
5281100,19:22:00,19:22:00,154,51,,,,16451.76,0
5281100,19:24:00,19:24:00,9642,52,,1,,17050.04,
5303110,10:15:00,10:15:00,10162,1,,,1,0,
5303110,10:18:10,10:18:10,162,2,,,,1094.37,0
5303110,10:18:47,10:18:47,163,3,,,,1287.28,0
5303110,10:19:42,10:19:42,3831,4,,,,1725.77,0
5303110,10:21:01,10:21:01,10599,5,,,,2138.08,0
5303110,10:21:41,10:21:41,10601,6,,,,2388.57,0
5303110,10:23:00,10:23:00,9520,7,,,,2845.28,
5303110,10:26:00,10:26:00,3355,8,,,,3670.96,
5303110,10:26:44,10:26:44,2268,9,,,,3985.24,0
5303110,10:27:11,10:27:11,2269,10,,,,4153.46,0
5303110,10:27:31,10:27:31,2270,11,,,,4303.75,0
5303110,10:27:49,10:27:49,2271,12,,,,4409.87,0
5303110,10:28:39,10:28:39,2272,13,,,,4733.26,0
5303110,10:29:03,10:29:03,2273,14,,,,4915.98,0
5303110,10:29:28,10:29:28,2274,15,,,,5117.69,0
5303110,10:29:59,10:29:59,2275,16,,,,5288.12,0
5303110,10:30:29,10:30:29,2276,17,,,,5515.39,0
5303110,10:30:56,10:30:56,2277,18,,,,5836.33,0
5303110,10:31:28,10:31:28,1036,19,,,,6123.42,0
5303110,10:32:26,10:32:26,3357,20,,,,6656.55,0
5303110,10:32:49,10:32:49,3358,21,,,,6934.81,0
5303110,10:33:12,10:33:12,3359,22,,,,7146.47,0
5303110,10:34:06,10:34:06,3442,23,,,,7655.58,0
5303110,10:34:23,10:34:23,3443,24,,,,7821.22,0
5303110,10:34:49,10:34:49,3444,25,,,,8137.81,0
5303110,10:35:54,10:35:54,3445,26,,,,8605.71,0
5303110,10:36:26,10:36:26,3446,27,,,,8842.98,0
5303110,10:37:04,10:37:04,3447,28,,,,9150.79,0
5303110,10:37:41,10:37:41,8670,29,,,,9458.16,0
5303110,10:38:08,10:38:08,3449,30,,,,9645.74,0
5303110,10:38:27,10:38:27,3450,31,,,,9802.54,0
5303110,10:39:21,10:39:21,3441,32,,,,10204.61,0
5303110,10:40:00,10:40:00,3361,33,,,,10582.51,
5303110,10:41:15,10:41:15,3362,34,,,,11082.17,0
5303110,10:41:54,10:41:54,3363,35,,,,11300.14,0
5303110,10:42:31,10:42:31,3364,36,,,,11516.28,0
5303110,10:43:32,10:43:32,3365,37,,,,11886.05,0
5303110,10:44:05,10:44:05,3366,38,,,,12132.71,0
5303110,10:44:30,10:44:30,3367,39,,,,12318.11,0
5303110,10:44:57,10:44:57,3368,40,,,,12535.2,0
5303110,10:45:46,10:45:46,3369,41,,,,12824.97,0
5303110,10:46:52,10:46:52,6935,42,,,,13406.53,0
5303110,10:47:22,10:47:22,7402,43,,,,13620.62,0
5303110,10:48:00,10:48:00,3459,44,,,,13996.62,
5303110,10:48:56,10:48:56,3460,45,,,,14291.03,0
5303110,10:49:38,10:49:38,3461,46,,,,14506.11,0
5303110,10:51:19,10:51:19,3462,47,,,,15023.64,0
5303110,10:52:10,10:52:10,2380,48,,,,15296.83,0
5303110,10:54:11,10:54:11,2381,49,,,,15851.35,0
5303110,10:55:47,10:55:47,153,50,,,,16296.01,0
5303110,10:56:11,10:56:11,154,51,,,,16451.76,0
5303110,10:58:00,10:58:00,9642,52,,1,,17050.04,
57010,19:10:00,19:10:00,10162,1,,,1,0,
57010,19:13:07,19:13:07,162,2,,,,1094.37,0
57010,19:13:44,19:13:44,163,3,,,,1287.28,0
57010,19:14:38,19:14:38,3831,4,,,,1725.77,0
57010,19:15:56,19:15:56,10599,5,,,,2138.08,0
57010,19:16:37,19:16:37,10601,6,,,,2387.61,0
57010,19:18:00,19:18:00,9520,7,,,,2845.17,
57010,19:19:15,19:19:15,2268,8,,,,3499.84,0
57010,19:19:41,19:19:41,2269,9,,,,3668.06,0
57010,19:20:01,19:20:01,2270,10,,,,3818.35,0
57010,19:20:19,19:20:19,2271,11,,,,3924.47,0
57010,19:21:07,19:21:07,2272,12,,,,4247.86,0
57010,19:21:30,19:21:30,2273,13,,,,4430.58,0
57010,19:22:20,19:22:20,2275,14,,,,4802.69,0
57010,19:22:49,19:22:49,2276,15,,,,5029.96,0
57010,19:23:15,19:23:15,2277,16,,,,5350.9,0
57010,19:23:45,19:23:45,1036,17,,,,5637.99,0
57010,19:24:42,19:24:42,3357,18,,,,6171.12,0
57010,19:25:04,19:25:04,3358,19,,,,6449.38,0
57010,19:25:26,19:25:26,3359,20,,,,6661.04,0
57010,19:26:18,19:26:18,3442,21,,,,7170.15,0
57010,19:26:35,19:26:35,3443,22,,,,7335.79,0
57010,19:26:59,19:26:59,3444,23,,,,7652.38,0
57010,19:28:03,19:28:03,3445,24,,,,8120.28,0
57010,19:28:33,19:28:33,3446,25,,,,8357.55,0
57010,19:29:10,19:29:10,3447,26,,,,8665.36,0
57010,19:29:46,19:29:46,8670,27,,,,8972.73,0
57010,19:30:12,19:30:12,3449,28,,,,9160.31,0
57010,19:30:30,19:30:30,3450,29,,,,9317.11,0
57010,19:31:22,19:31:22,3441,30,,,,9719.18,0
57010,19:32:00,19:32:00,3361,31,,,,10097.08,
57010,19:33:15,19:33:15,3362,32,,,,10596.74,0
57010,19:33:54,19:33:54,3363,33,,,,10814.71,0
57010,19:34:31,19:34:31,3364,34,,,,11030.85,0
57010,19:35:32,19:35:32,3365,35,,,,11400.62,0
57010,19:36:05,19:36:05,3366,36,,,,11647.28,0
57010,19:36:30,19:36:30,3367,37,,,,11832.68,0
57010,19:36:57,19:36:57,3368,38,,,,12049.77,0
57010,19:37:46,19:37:46,3369,39,,,,12339.54,0
57010,19:38:52,19:38:52,6935,40,,,,12921.1,0
57010,19:39:22,19:39:22,7402,41,,,,13135.19,0
57010,19:40:00,19:40:00,3459,42,,,,13511.19,
57010,19:40:56,19:40:56,3460,43,,,,13805.6,0
57010,19:41:37,19:41:37,3461,44,,,,14020.68,0
57010,19:43:18,19:43:18,3462,45,,,,14538.21,0
57010,19:44:09,19:44:09,2380,46,,,,14811.4,0
57010,19:46:09,19:46:09,2381,47,,,,15365.92,0
57010,19:47:45,19:47:45,153,48,,,,15810.58,0
57010,19:48:09,19:48:09,154,49,,,,15966.33,0
57010,19:50:00,19:50:00,9642,50,,1,,16564.72,
57080,19:10:00,19:10:00,10162,1,,,1,0,
57080,19:13:07,19:13:07,162,2,,,,1094.37,0
57080,19:13:44,19:13:44,163,3,,,,1287.28,0
57080,19:14:38,19:14:38,3831,4,,,,1725.77,0
57080,19:15:56,19:15:56,10599,5,,,,2138.08,0
57080,19:16:37,19:16:37,10601,6,,,,2387.61,0
57080,19:18:00,19:18:00,9520,7,,,,2845.17,
57080,19:19:15,19:19:15,2268,8,,,,3499.84,0
57080,19:19:41,19:19:41,2269,9,,,,3668.06,0
57080,19:20:01,19:20:01,2270,10,,,,3818.35,0
57080,19:20:19,19:20:19,2271,11,,,,3924.47,0
57080,19:21:07,19:21:07,2272,12,,,,4247.86,0
57080,19:21:30,19:21:30,2273,13,,,,4430.58,0
57080,19:22:20,19:22:20,2275,14,,,,4802.69,0
57080,19:22:49,19:22:49,2276,15,,,,5029.96,0
57080,19:23:15,19:23:15,2277,16,,,,5350.9,0
57080,19:23:45,19:23:45,1036,17,,,,5637.99,0
57080,19:24:42,19:24:42,3357,18,,,,6171.12,0
57080,19:25:04,19:25:04,3358,19,,,,6449.38,0
57080,19:25:26,19:25:26,3359,20,,,,6661.04,0
57080,19:26:18,19:26:18,3442,21,,,,7170.15,0
57080,19:26:35,19:26:35,3443,22,,,,7335.79,0
57080,19:26:59,19:26:59,3444,23,,,,7652.38,0
57080,19:28:03,19:28:03,3445,24,,,,8120.28,0
57080,19:28:33,19:28:33,3446,25,,,,8357.55,0
57080,19:29:10,19:29:10,3447,26,,,,8665.36,0
57080,19:29:46,19:29:46,8670,27,,,,8972.73,0
57080,19:30:12,19:30:12,3449,28,,,,9160.31,0
57080,19:30:30,19:30:30,3450,29,,,,9317.11,0
57080,19:31:22,19:31:22,3441,30,,,,9719.18,0
57080,19:32:00,19:32:00,3361,31,,,,10097.08,
57080,19:33:15,19:33:15,3362,32,,,,10596.74,0
57080,19:33:54,19:33:54,3363,33,,,,10814.71,0
57080,19:34:31,19:34:31,3364,34,,,,11030.85,0
57080,19:35:32,19:35:32,3365,35,,,,11400.62,0
57080,19:36:05,19:36:05,3366,36,,,,11647.28,0
57080,19:36:30,19:36:30,3367,37,,,,11832.68,0
57080,19:36:57,19:36:57,3368,38,,,,12049.77,0
57080,19:37:46,19:37:46,3369,39,,,,12339.54,0
57080,19:38:52,19:38:52,6935,40,,,,12921.1,0
57080,19:39:22,19:39:22,7402,41,,,,13135.19,0
57080,19:40:00,19:40:00,3459,42,,,,13511.19,
57080,19:40:56,19:40:56,3460,43,,,,13805.6,0
57080,19:41:37,19:41:37,3461,44,,,,14020.68,0
57080,19:43:18,19:43:18,3462,45,,,,14538.21,0
57080,19:44:09,19:44:09,2380,46,,,,14811.4,0
57080,19:46:09,19:46:09,2381,47,,,,15365.92,0
57080,19:47:45,19:47:45,153,48,,,,15810.58,0
57080,19:48:09,19:48:09,154,49,,,,15966.33,0
57080,19:50:00,19:50:00,9642,50,,1,,16564.72,
6095110,22:15:00,22:15:00,10162,1,,,1,0,
6095110,22:17:44,22:17:44,162,2,,,,1094.37,0
6095110,22:18:16,22:18:16,163,3,,,,1287.28,0
6095110,22:19:04,22:19:04,3831,4,,,,1725.77,0
6095110,22:20:12,22:20:12,10599,5,,,,2138.08,0
6095110,22:20:48,22:20:48,10601,6,,,,2387.61,0
6095110,22:22:00,22:22:00,9520,7,,,,2845.17,
6095110,22:23:10,22:23:10,2268,8,,,,3499.84,0
6095110,22:23:34,22:23:34,2269,9,,,,3668.06,0
6095110,22:23:52,22:23:52,2270,10,,,,3818.35,0
6095110,22:24:09,22:24:09,2271,11,,,,3924.47,0
6095110,22:24:53,22:24:53,2272,12,,,,4247.86,0
6095110,22:25:15,22:25:15,2273,13,,,,4430.58,0
6095110,22:26:01,22:26:01,2275,14,,,,4802.69,0
6095110,22:26:28,22:26:28,2276,15,,,,5029.96,0
6095110,22:26:52,22:26:52,2277,16,,,,5350.9,0
6095110,22:27:20,22:27:20,1036,17,,,,5637.99,0
6095110,22:28:13,22:28:13,3357,18,,,,6171.12,0
6095110,22:28:33,22:28:33,3358,19,,,,6449.38,0
6095110,22:28:54,22:28:54,3359,20,,,,6661.04,0
6095110,22:29:42,22:29:42,3442,21,,,,7170.15,0
6095110,22:29:58,22:29:58,3443,22,,,,7335.79,0
6095110,22:30:21,22:30:21,3444,23,,,,7652.38,0
6095110,22:31:20,22:31:20,3445,24,,,,8120.28,0
6095110,22:31:48,22:31:48,3446,25,,,,8357.55,0
6095110,22:32:22,22:32:22,3447,26,,,,8665.36,0
6095110,22:32:55,22:32:55,8670,27,,,,8972.73,0
6095110,22:33:20,22:33:20,3449,28,,,,9160.31,0
6095110,22:33:36,22:33:36,3450,29,,,,9317.11,0
6095110,22:34:25,22:34:25,3441,30,,,,9719.18,0
6095110,22:35:00,22:35:00,3361,31,,,,10097.08,
6095110,22:36:05,22:36:05,3362,32,,,,10596.74,0
6095110,22:36:40,22:36:40,3363,33,,,,10814.71,0
6095110,22:37:12,22:37:12,3364,34,,,,11030.85,0
6095110,22:38:05,22:38:05,3365,35,,,,11400.62,0
6095110,22:38:34,22:38:34,3366,36,,,,11647.28,0
6095110,22:38:56,22:38:56,3367,37,,,,11832.68,0
6095110,22:39:20,22:39:20,3368,38,,,,12049.77,0
6095110,22:40:02,22:40:02,3369,39,,,,12339.54,0
6095110,22:41:00,22:41:00,6935,40,,,,12921.1,0
6095110,22:41:27,22:41:27,7402,41,,,,13135.19,0
6095110,22:42:00,22:42:00,3459,42,,,,13511.19,
6095110,22:42:56,22:42:56,3460,43,,,,13805.6,0
6095110,22:43:37,22:43:37,3461,44,,,,14020.68,0
6095110,22:45:18,22:45:18,3462,45,,,,14538.21,0
6095110,22:46:09,22:46:09,2380,46,,,,14811.4,0
6095110,22:48:09,22:48:09,2381,47,,,,15365.92,0
6095110,22:49:45,22:49:45,153,48,,,,15810.58,0
6095110,22:50:09,22:50:09,154,49,,,,15966.33,0
6095110,22:52:00,22:52:00,9642,50,,1,,16564.72,
6261020,13:35:00,13:35:00,10162,1,,,1,0,
6261020,13:38:33,13:38:33,162,2,,,,1094.37,0
6261020,13:39:15,13:39:15,163,3,,,,1287.28,0
6261020,13:40:18,13:40:18,3831,4,,,,1725.77,0
6261020,13:41:46,13:41:46,10599,5,,,,2138.08,0
6261020,13:42:31,13:42:31,10601,6,,,,2388.57,0
6261020,13:44:00,13:44:00,9520,7,,,,2845.28,
6261020,13:47:00,13:47:00,3355,8,,,,3670.96,
6261020,13:47:56,13:47:56,2268,9,,,,3985.24,0
6261020,13:48:31,13:48:31,2269,10,,,,4153.46,0
6261020,13:48:57,13:48:57,2270,11,,,,4303.75,0
6261020,13:49:21,13:49:21,2271,12,,,,4409.87,0
6261020,13:50:25,13:50:25,2272,13,,,,4733.26,0
6261020,13:50:56,13:50:56,2273,14,,,,4915.98,0
6261020,13:51:27,13:51:27,2274,15,,,,5117.69,0
6261020,13:52:08,13:52:08,2275,16,,,,5288.12,0
6261020,13:52:46,13:52:46,2276,17,,,,5515.39,0
6261020,13:53:21,13:53:21,2277,18,,,,5836.33,0
6261020,13:54:01,13:54:01,1036,19,,,,6123.42,0
6261020,13:55:16,13:55:16,3357,20,,,,6656.55,0
6261020,13:55:46,13:55:46,3358,21,,,,6934.81,0
6261020,13:56:15,13:56:15,3359,22,,,,7146.47,0
6261020,13:57:25,13:57:25,3442,23,,,,7655.58,0
6261020,13:57:47,13:57:47,3443,24,,,,7821.22,0
6261020,13:58:20,13:58:20,3444,25,,,,8137.81,0
6261020,13:59:44,13:59:44,3445,26,,,,8605.71,0
6261020,14:00:24,14:00:24,3446,27,,,,8842.98,0
6261020,14:01:14,14:01:14,3447,28,,,,9150.79,0
6261020,14:02:02,14:02:02,8670,29,,,,9458.16,0
6261020,14:02:36,14:02:36,3449,30,,,,9645.74,0
6261020,14:03:00,14:03:00,3450,31,,,,9802.54,0
6261020,14:04:10,14:04:10,3441,32,,,,10204.61,0
6261020,14:05:00,14:05:00,3361,33,,,,10582.51,
6261020,14:06:15,14:06:15,3362,34,,,,11082.17,0
6261020,14:06:54,14:06:54,3363,35,,,,11300.14,0
6261020,14:07:31,14:07:31,3364,36,,,,11516.28,0
6261020,14:08:32,14:08:32,3365,37,,,,11886.05,0
6261020,14:09:05,14:09:05,3366,38,,,,12132.71,0
6261020,14:09:30,14:09:30,3367,39,,,,12318.11,0
6261020,14:09:57,14:09:57,3368,40,,,,12535.2,0
6261020,14:10:46,14:10:46,3369,41,,,,12824.97,0
6261020,14:11:52,14:11:52,6935,42,,,,13406.53,0
6261020,14:12:22,14:12:22,7402,43,,,,13620.62,0
6261020,14:13:00,14:13:00,3459,44,,,,13996.62,
6261020,14:14:19,14:14:19,3460,45,,,,14291.03,0
6261020,14:15:17,14:15:17,3461,46,,,,14506.11,0
6261020,14:17:38,14:17:38,3462,47,,,,15023.64,0
6261020,14:18:51,14:18:51,2380,48,,,,15296.83,0
6261020,14:21:39,14:21:39,2381,49,,,,15851.35,0
6261020,14:23:54,14:23:54,153,50,,,,16296.01,0
6261020,14:24:28,14:24:28,154,51,,,,16451.76,0
6261020,14:27:00,14:27:00,9642,52,,1,,17050.04,
6261030,13:35:00,13:35:00,10162,1,,,1,0,
6261030,13:38:33,13:38:33,162,2,,,,1094.37,0
6261030,13:39:15,13:39:15,163,3,,,,1287.28,0
6261030,13:40:18,13:40:18,3831,4,,,,1725.77,0
6261030,13:41:46,13:41:46,10599,5,,,,2138.08,0
6261030,13:42:31,13:42:31,10601,6,,,,2388.57,0
6261030,13:44:00,13:44:00,9520,7,,,,2845.28,
6261030,13:47:00,13:47:00,3355,8,,,,3670.96,
6261030,13:47:56,13:47:56,2268,9,,,,3985.24,0
6261030,13:48:31,13:48:31,2269,10,,,,4153.46,0
6261030,13:48:57,13:48:57,2270,11,,,,4303.75,0
6261030,13:49:21,13:49:21,2271,12,,,,4409.87,0
6261030,13:50:25,13:50:25,2272,13,,,,4733.26,0
6261030,13:50:56,13:50:56,2273,14,,,,4915.98,0
6261030,13:51:27,13:51:27,2274,15,,,,5117.69,0
6261030,13:52:08,13:52:08,2275,16,,,,5288.12,0
6261030,13:52:46,13:52:46,2276,17,,,,5515.39,0
6261030,13:53:21,13:53:21,2277,18,,,,5836.33,0
6261030,13:54:01,13:54:01,1036,19,,,,6123.42,0
6261030,13:55:16,13:55:16,3357,20,,,,6656.55,0
6261030,13:55:46,13:55:46,3358,21,,,,6934.81,0
6261030,13:56:15,13:56:15,3359,22,,,,7146.47,0
6261030,13:57:25,13:57:25,3442,23,,,,7655.58,0
6261030,13:57:47,13:57:47,3443,24,,,,7821.22,0
6261030,13:58:20,13:58:20,3444,25,,,,8137.81,0
6261030,13:59:44,13:59:44,3445,26,,,,8605.71,0
6261030,14:00:24,14:00:24,3446,27,,,,8842.98,0
6261030,14:01:14,14:01:14,3447,28,,,,9150.79,0
6261030,14:02:02,14:02:02,8670,29,,,,9458.16,0
6261030,14:02:36,14:02:36,3449,30,,,,9645.74,0
6261030,14:03:00,14:03:00,3450,31,,,,9802.54,0
6261030,14:04:10,14:04:10,3441,32,,,,10204.61,0
6261030,14:05:00,14:05:00,3361,33,,,,10582.51,
6261030,14:06:15,14:06:15,3362,34,,,,11082.17,0
6261030,14:06:54,14:06:54,3363,35,,,,11300.14,0
6261030,14:07:31,14:07:31,3364,36,,,,11516.28,0
6261030,14:08:32,14:08:32,3365,37,,,,11886.05,0
6261030,14:09:05,14:09:05,3366,38,,,,12132.71,0
6261030,14:09:30,14:09:30,3367,39,,,,12318.11,0
6261030,14:09:57,14:09:57,3368,40,,,,12535.2,0
6261030,14:10:46,14:10:46,3369,41,,,,12824.97,0
6261030,14:11:52,14:11:52,6935,42,,,,13406.53,0
6261030,14:12:22,14:12:22,7402,43,,,,13620.62,0
6261030,14:13:00,14:13:00,3459,44,,,,13996.62,
6261030,14:14:19,14:14:19,3460,45,,,,14291.03,0
6261030,14:15:17,14:15:17,3461,46,,,,14506.11,0
6261030,14:17:38,14:17:38,3462,47,,,,15023.64,0
6261030,14:18:51,14:18:51,2380,48,,,,15296.83,0
6261030,14:21:39,14:21:39,2381,49,,,,15851.35,0
6261030,14:23:54,14:23:54,153,50,,,,16296.01,0
6261030,14:24:28,14:24:28,154,51,,,,16451.76,0
6261030,14:27:00,14:27:00,9642,52,,1,,17050.04,
6261040,13:35:00,13:35:00,10162,1,,,1,0,
6261040,13:38:33,13:38:33,162,2,,,,1094.37,0
6261040,13:39:15,13:39:15,163,3,,,,1287.28,0
6261040,13:40:18,13:40:18,3831,4,,,,1725.77,0
6261040,13:41:46,13:41:46,10599,5,,,,2138.08,0
6261040,13:42:31,13:42:31,10601,6,,,,2388.57,0
6261040,13:44:00,13:44:00,9520,7,,,,2845.28,
6261040,13:47:00,13:47:00,3355,8,,,,3670.96,
6261040,13:47:56,13:47:56,2268,9,,,,3985.24,0
6261040,13:48:31,13:48:31,2269,10,,,,4153.46,0
6261040,13:48:57,13:48:57,2270,11,,,,4303.75,0
6261040,13:49:21,13:49:21,2271,12,,,,4409.87,0
6261040,13:50:25,13:50:25,2272,13,,,,4733.26,0
6261040,13:50:56,13:50:56,2273,14,,,,4915.98,0
6261040,13:51:27,13:51:27,2274,15,,,,5117.69,0
6261040,13:52:08,13:52:08,2275,16,,,,5288.12,0
6261040,13:52:46,13:52:46,2276,17,,,,5515.39,0
6261040,13:53:21,13:53:21,2277,18,,,,5836.33,0
6261040,13:54:01,13:54:01,1036,19,,,,6123.42,0
6261040,13:55:16,13:55:16,3357,20,,,,6656.55,0
6261040,13:55:46,13:55:46,3358,21,,,,6934.81,0
6261040,13:56:15,13:56:15,3359,22,,,,7146.47,0
6261040,13:57:25,13:57:25,3442,23,,,,7655.58,0
6261040,13:57:47,13:57:47,3443,24,,,,7821.22,0
6261040,13:58:20,13:58:20,3444,25,,,,8137.81,0
6261040,13:59:44,13:59:44,3445,26,,,,8605.71,0
6261040,14:00:24,14:00:24,3446,27,,,,8842.98,0
6261040,14:01:14,14:01:14,3447,28,,,,9150.79,0
6261040,14:02:02,14:02:02,8670,29,,,,9458.16,0
6261040,14:02:36,14:02:36,3449,30,,,,9645.74,0
6261040,14:03:00,14:03:00,3450,31,,,,9802.54,0
6261040,14:04:10,14:04:10,3441,32,,,,10204.61,0
6261040,14:05:00,14:05:00,3361,33,,,,10582.51,
6261040,14:06:15,14:06:15,3362,34,,,,11082.17,0
6261040,14:06:54,14:06:54,3363,35,,,,11300.14,0
6261040,14:07:31,14:07:31,3364,36,,,,11516.28,0
6261040,14:08:32,14:08:32,3365,37,,,,11886.05,0
6261040,14:09:05,14:09:05,3366,38,,,,12132.71,0
6261040,14:09:30,14:09:30,3367,39,,,,12318.11,0
6261040,14:09:57,14:09:57,3368,40,,,,12535.2,0
6261040,14:10:46,14:10:46,3369,41,,,,12824.97,0
6261040,14:11:52,14:11:52,6935,42,,,,13406.53,0
6261040,14:12:22,14:12:22,7402,43,,,,13620.62,0
6261040,14:13:00,14:13:00,3459,44,,,,13996.62,
6261040,14:14:19,14:14:19,3460,45,,,,14291.03,0
6261040,14:15:17,14:15:17,3461,46,,,,14506.11,0
6261040,14:17:38,14:17:38,3462,47,,,,15023.64,0
6261040,14:18:51,14:18:51,2380,48,,,,15296.83,0
6261040,14:21:39,14:21:39,2381,49,,,,15851.35,0
6261040,14:23:54,14:23:54,153,50,,,,16296.01,0
6261040,14:24:28,14:24:28,154,51,,,,16451.76,0
6261040,14:27:00,14:27:00,9642,52,,1,,17050.04,
6261050,13:35:00,13:35:00,10162,1,,,1,0,
6261050,13:38:33,13:38:33,162,2,,,,1094.37,0
6261050,13:39:15,13:39:15,163,3,,,,1287.28,0
6261050,13:40:18,13:40:18,3831,4,,,,1725.77,0
6261050,13:41:46,13:41:46,10599,5,,,,2138.08,0
6261050,13:42:31,13:42:31,10601,6,,,,2388.57,0
6261050,13:44:00,13:44:00,9520,7,,,,2845.28,
6261050,13:47:00,13:47:00,3355,8,,,,3670.96,
6261050,13:47:56,13:47:56,2268,9,,,,3985.24,0
6261050,13:48:31,13:48:31,2269,10,,,,4153.46,0
6261050,13:48:57,13:48:57,2270,11,,,,4303.75,0
6261050,13:49:21,13:49:21,2271,12,,,,4409.87,0
6261050,13:50:25,13:50:25,2272,13,,,,4733.26,0
6261050,13:50:56,13:50:56,2273,14,,,,4915.98,0
6261050,13:51:27,13:51:27,2274,15,,,,5117.69,0
6261050,13:52:08,13:52:08,2275,16,,,,5288.12,0
6261050,13:52:46,13:52:46,2276,17,,,,5515.39,0
6261050,13:53:21,13:53:21,2277,18,,,,5836.33,0
6261050,13:54:01,13:54:01,1036,19,,,,6123.42,0
6261050,13:55:16,13:55:16,3357,20,,,,6656.55,0
6261050,13:55:46,13:55:46,3358,21,,,,6934.81,0
6261050,13:56:15,13:56:15,3359,22,,,,7146.47,0
6261050,13:57:25,13:57:25,3442,23,,,,7655.58,0
6261050,13:57:47,13:57:47,3443,24,,,,7821.22,0
6261050,13:58:20,13:58:20,3444,25,,,,8137.81,0
6261050,13:59:44,13:59:44,3445,26,,,,8605.71,0
6261050,14:00:24,14:00:24,3446,27,,,,8842.98,0
6261050,14:01:14,14:01:14,3447,28,,,,9150.79,0
6261050,14:02:02,14:02:02,8670,29,,,,9458.16,0
6261050,14:02:36,14:02:36,3449,30,,,,9645.74,0
6261050,14:03:00,14:03:00,3450,31,,,,9802.54,0
6261050,14:04:10,14:04:10,3441,32,,,,10204.61,0
6261050,14:05:00,14:05:00,3361,33,,,,10582.51,
6261050,14:06:15,14:06:15,3362,34,,,,11082.17,0
6261050,14:06:54,14:06:54,3363,35,,,,11300.14,0
6261050,14:07:31,14:07:31,3364,36,,,,11516.28,0
6261050,14:08:32,14:08:32,3365,37,,,,11886.05,0
6261050,14:09:05,14:09:05,3366,38,,,,12132.71,0
6261050,14:09:30,14:09:30,3367,39,,,,12318.11,0
6261050,14:09:57,14:09:57,3368,40,,,,12535.2,0
6261050,14:10:46,14:10:46,3369,41,,,,12824.97,0
6261050,14:11:52,14:11:52,6935,42,,,,13406.53,0
6261050,14:12:22,14:12:22,7402,43,,,,13620.62,0
6261050,14:13:00,14:13:00,3459,44,,,,13996.62,
6261050,14:14:19,14:14:19,3460,45,,,,14291.03,0
6261050,14:15:17,14:15:17,3461,46,,,,14506.11,0
6261050,14:17:38,14:17:38,3462,47,,,,15023.64,0
6261050,14:18:51,14:18:51,2380,48,,,,15296.83,0
6261050,14:21:39,14:21:39,2381,49,,,,15851.35,0
6261050,14:23:54,14:23:54,153,50,,,,16296.01,0
6261050,14:24:28,14:24:28,154,51,,,,16451.76,0
6261050,14:27:00,14:27:00,9642,52,,1,,17050.04,
6261060,13:35:00,13:35:00,10162,1,,,1,0,
6261060,13:38:33,13:38:33,162,2,,,,1094.37,0
6261060,13:39:15,13:39:15,163,3,,,,1287.28,0
6261060,13:40:18,13:40:18,3831,4,,,,1725.77,0
6261060,13:41:46,13:41:46,10599,5,,,,2138.08,0
6261060,13:42:31,13:42:31,10601,6,,,,2388.57,0
6261060,13:44:00,13:44:00,9520,7,,,,2845.28,
6261060,13:47:00,13:47:00,3355,8,,,,3670.96,
6261060,13:47:56,13:47:56,2268,9,,,,3985.24,0
6261060,13:48:31,13:48:31,2269,10,,,,4153.46,0
6261060,13:48:57,13:48:57,2270,11,,,,4303.75,0
6261060,13:49:21,13:49:21,2271,12,,,,4409.87,0
6261060,13:50:25,13:50:25,2272,13,,,,4733.26,0
6261060,13:50:56,13:50:56,2273,14,,,,4915.98,0
6261060,13:51:27,13:51:27,2274,15,,,,5117.69,0
6261060,13:52:08,13:52:08,2275,16,,,,5288.12,0
6261060,13:52:46,13:52:46,2276,17,,,,5515.39,0
6261060,13:53:21,13:53:21,2277,18,,,,5836.33,0
6261060,13:54:01,13:54:01,1036,19,,,,6123.42,0
6261060,13:55:16,13:55:16,3357,20,,,,6656.55,0
6261060,13:55:46,13:55:46,3358,21,,,,6934.81,0
6261060,13:56:15,13:56:15,3359,22,,,,7146.47,0
6261060,13:57:25,13:57:25,3442,23,,,,7655.58,0
6261060,13:57:47,13:57:47,3443,24,,,,7821.22,0
6261060,13:58:20,13:58:20,3444,25,,,,8137.81,0
6261060,13:59:44,13:59:44,3445,26,,,,8605.71,0
6261060,14:00:24,14:00:24,3446,27,,,,8842.98,0
6261060,14:01:14,14:01:14,3447,28,,,,9150.79,0
6261060,14:02:02,14:02:02,8670,29,,,,9458.16,0
6261060,14:02:36,14:02:36,3449,30,,,,9645.74,0
6261060,14:03:00,14:03:00,3450,31,,,,9802.54,0
6261060,14:04:10,14:04:10,3441,32,,,,10204.61,0
6261060,14:05:00,14:05:00,3361,33,,,,10582.51,
6261060,14:06:15,14:06:15,3362,34,,,,11082.17,0
6261060,14:06:54,14:06:54,3363,35,,,,11300.14,0
6261060,14:07:31,14:07:31,3364,36,,,,11516.28,0
6261060,14:08:32,14:08:32,3365,37,,,,11886.05,0
6261060,14:09:05,14:09:05,3366,38,,,,12132.71,0
6261060,14:09:30,14:09:30,3367,39,,,,12318.11,0
6261060,14:09:57,14:09:57,3368,40,,,,12535.2,0
6261060,14:10:46,14:10:46,3369,41,,,,12824.97,0
6261060,14:11:52,14:11:52,6935,42,,,,13406.53,0
6261060,14:12:22,14:12:22,7402,43,,,,13620.62,0
6261060,14:13:00,14:13:00,3459,44,,,,13996.62,
6261060,14:14:19,14:14:19,3460,45,,,,14291.03,0
6261060,14:15:17,14:15:17,3461,46,,,,14506.11,0
6261060,14:17:38,14:17:38,3462,47,,,,15023.64,0
6261060,14:18:51,14:18:51,2380,48,,,,15296.83,0
6261060,14:21:39,14:21:39,2381,49,,,,15851.35,0
6261060,14:23:54,14:23:54,153,50,,,,16296.01,0
6261060,14:24:28,14:24:28,154,51,,,,16451.76,0
6261060,14:27:00,14:27:00,9642,52,,1,,17050.04,
6714010,15:40:00,15:40:00,10162,1,,,1,0,
6714010,15:43:10,15:43:10,162,2,,,,1094.37,0
6714010,15:43:47,15:43:47,163,3,,,,1287.28,0
6714010,15:44:42,15:44:42,3831,4,,,,1725.77,0
6714010,15:46:01,15:46:01,10599,5,,,,2138.08,0
6714010,15:46:41,15:46:41,10601,6,,,,2388.57,0
6714010,15:48:00,15:48:00,9520,7,,,,2845.28,
6714010,15:51:00,15:51:00,3355,8,,,,3670.96,
6714010,15:51:44,15:51:44,2268,9,,,,3985.24,0
6714010,15:52:11,15:52:11,2269,10,,,,4153.46,0
6714010,15:52:31,15:52:31,2270,11,,,,4303.75,0
6714010,15:52:49,15:52:49,2271,12,,,,4409.87,0
6714010,15:53:39,15:53:39,2272,13,,,,4733.26,0
6714010,15:54:03,15:54:03,2273,14,,,,4915.98,0
6714010,15:54:28,15:54:28,2274,15,,,,5117.69,0
6714010,15:54:59,15:54:59,2275,16,,,,5288.12,0
6714010,15:55:29,15:55:29,2276,17,,,,5515.39,0
6714010,15:55:56,15:55:56,2277,18,,,,5836.33,0
6714010,15:56:28,15:56:28,1036,19,,,,6123.42,0
6714010,15:57:26,15:57:26,3357,20,,,,6656.55,0
6714010,15:57:49,15:57:49,3358,21,,,,6934.81,0
6714010,15:58:12,15:58:12,3359,22,,,,7146.47,0
6714010,15:59:06,15:59:06,3442,23,,,,7655.58,0
6714010,15:59:23,15:59:23,3443,24,,,,7821.22,0
6714010,15:59:49,15:59:49,3444,25,,,,8137.81,0
6714010,16:00:54,16:00:54,3445,26,,,,8605.71,0
6714010,16:01:26,16:01:26,3446,27,,,,8842.98,0
6714010,16:02:04,16:02:04,3447,28,,,,9150.79,0
6714010,16:02:41,16:02:41,8670,29,,,,9458.16,0
6714010,16:03:08,16:03:08,3449,30,,,,9645.74,0
6714010,16:03:27,16:03:27,3450,31,,,,9802.54,0
6714010,16:04:21,16:04:21,3441,32,,,,10204.61,0
6714010,16:05:00,16:05:00,3361,33,,,,10582.51,
6714010,16:06:15,16:06:15,3362,34,,,,11082.17,0
6714010,16:06:54,16:06:54,3363,35,,,,11300.14,0
6714010,16:07:31,16:07:31,3364,36,,,,11516.28,0
6714010,16:08:32,16:08:32,3365,37,,,,11886.05,0
6714010,16:09:05,16:09:05,3366,38,,,,12132.71,0
6714010,16:09:30,16:09:30,3367,39,,,,12318.11,0
6714010,16:09:57,16:09:57,3368,40,,,,12535.2,0
6714010,16:10:46,16:10:46,3369,41,,,,12824.97,0
6714010,16:11:52,16:11:52,6935,42,,,,13406.53,0
6714010,16:12:22,16:12:22,7402,43,,,,13620.62,0
6714010,16:13:00,16:13:00,3459,44,,,,13996.62,
6714010,16:13:56,16:13:56,3460,45,,,,14291.03,0
6714010,16:14:38,16:14:38,3461,46,,,,14506.11,0
6714010,16:16:19,16:16:19,3462,47,,,,15023.64,0
6714010,16:17:10,16:17:10,2380,48,,,,15296.83,0
6714010,16:19:11,16:19:11,2381,49,,,,15851.35,0
6714010,16:20:47,16:20:47,153,50,,,,16296.01,0
6714010,16:21:11,16:21:11,154,51,,,,16451.76,0
6714010,16:23:00,16:23:00,9642,52,,1,,17050.04,
6714080,15:40:00,15:40:00,10162,1,,,1,0,
6714080,15:43:10,15:43:10,162,2,,,,1094.37,0
6714080,15:43:47,15:43:47,163,3,,,,1287.28,0
6714080,15:44:42,15:44:42,3831,4,,,,1725.77,0
6714080,15:46:01,15:46:01,10599,5,,,,2138.08,0
6714080,15:46:41,15:46:41,10601,6,,,,2388.57,0
6714080,15:48:00,15:48:00,9520,7,,,,2845.28,
6714080,15:51:00,15:51:00,3355,8,,,,3670.96,
6714080,15:51:44,15:51:44,2268,9,,,,3985.24,0
6714080,15:52:11,15:52:11,2269,10,,,,4153.46,0
6714080,15:52:31,15:52:31,2270,11,,,,4303.75,0
6714080,15:52:49,15:52:49,2271,12,,,,4409.87,0
6714080,15:53:39,15:53:39,2272,13,,,,4733.26,0
6714080,15:54:03,15:54:03,2273,14,,,,4915.98,0
6714080,15:54:28,15:54:28,2274,15,,,,5117.69,0
6714080,15:54:59,15:54:59,2275,16,,,,5288.12,0
6714080,15:55:29,15:55:29,2276,17,,,,5515.39,0
6714080,15:55:56,15:55:56,2277,18,,,,5836.33,0
6714080,15:56:28,15:56:28,1036,19,,,,6123.42,0
6714080,15:57:26,15:57:26,3357,20,,,,6656.55,0
6714080,15:57:49,15:57:49,3358,21,,,,6934.81,0
6714080,15:58:12,15:58:12,3359,22,,,,7146.47,0
6714080,15:59:06,15:59:06,3442,23,,,,7655.58,0
6714080,15:59:23,15:59:23,3443,24,,,,7821.22,0
6714080,15:59:49,15:59:49,3444,25,,,,8137.81,0
6714080,16:00:54,16:00:54,3445,26,,,,8605.71,0
6714080,16:01:26,16:01:26,3446,27,,,,8842.98,0
6714080,16:02:04,16:02:04,3447,28,,,,9150.79,0
6714080,16:02:41,16:02:41,8670,29,,,,9458.16,0
6714080,16:03:08,16:03:08,3449,30,,,,9645.74,0
6714080,16:03:27,16:03:27,3450,31,,,,9802.54,0
6714080,16:04:21,16:04:21,3441,32,,,,10204.61,0
6714080,16:05:00,16:05:00,3361,33,,,,10582.51,
6714080,16:06:15,16:06:15,3362,34,,,,11082.17,0
6714080,16:06:54,16:06:54,3363,35,,,,11300.14,0
6714080,16:07:31,16:07:31,3364,36,,,,11516.28,0
6714080,16:08:32,16:08:32,3365,37,,,,11886.05,0
6714080,16:09:05,16:09:05,3366,38,,,,12132.71,0
6714080,16:09:30,16:09:30,3367,39,,,,12318.11,0
6714080,16:09:57,16:09:57,3368,40,,,,12535.2,0
6714080,16:10:46,16:10:46,3369,41,,,,12824.97,0
6714080,16:11:52,16:11:52,6935,42,,,,13406.53,0
6714080,16:12:22,16:12:22,7402,43,,,,13620.62,0
6714080,16:13:00,16:13:00,3459,44,,,,13996.62,
6714080,16:13:56,16:13:56,3460,45,,,,14291.03,0
6714080,16:14:38,16:14:38,3461,46,,,,14506.11,0
6714080,16:16:19,16:16:19,3462,47,,,,15023.64,0
6714080,16:17:10,16:17:10,2380,48,,,,15296.83,0
6714080,16:19:11,16:19:11,2381,49,,,,15851.35,0
6714080,16:20:47,16:20:47,153,50,,,,16296.01,0
6714080,16:21:11,16:21:11,154,51,,,,16451.76,0
6714080,16:23:00,16:23:00,9642,52,,1,,17050.04,
6717070,09:45:00,09:45:00,10162,1,,,1,0,
6717070,09:48:10,09:48:10,162,2,,,,1094.37,0
6717070,09:48:47,09:48:47,163,3,,,,1287.28,0
6717070,09:49:42,09:49:42,3831,4,,,,1725.77,0
6717070,09:51:01,09:51:01,10599,5,,,,2138.08,0
6717070,09:51:41,09:51:41,10601,6,,,,2388.57,0
6717070,09:53:00,09:53:00,9520,7,,,,2845.28,
6717070,09:56:00,09:56:00,3355,8,,,,3670.96,
6717070,09:56:44,09:56:44,2268,9,,,,3985.24,0
6717070,09:57:11,09:57:11,2269,10,,,,4153.46,0
6717070,09:57:31,09:57:31,2270,11,,,,4303.75,0
6717070,09:57:49,09:57:49,2271,12,,,,4409.87,0
6717070,09:58:39,09:58:39,2272,13,,,,4733.26,0
6717070,09:59:03,09:59:03,2273,14,,,,4915.98,0
6717070,09:59:28,09:59:28,2274,15,,,,5117.69,0
6717070,09:59:59,09:59:59,2275,16,,,,5288.12,0
6717070,10:00:29,10:00:29,2276,17,,,,5515.39,0
6717070,10:00:56,10:00:56,2277,18,,,,5836.33,0
6717070,10:01:28,10:01:28,1036,19,,,,6123.42,0
6717070,10:02:26,10:02:26,3357,20,,,,6656.55,0
6717070,10:02:49,10:02:49,3358,21,,,,6934.81,0
6717070,10:03:12,10:03:12,3359,22,,,,7146.47,0
6717070,10:04:06,10:04:06,3442,23,,,,7655.58,0
6717070,10:04:23,10:04:23,3443,24,,,,7821.22,0
6717070,10:04:49,10:04:49,3444,25,,,,8137.81,0
6717070,10:05:54,10:05:54,3445,26,,,,8605.71,0
6717070,10:06:26,10:06:26,3446,27,,,,8842.98,0
6717070,10:07:04,10:07:04,3447,28,,,,9150.79,0
6717070,10:07:41,10:07:41,8670,29,,,,9458.16,0
6717070,10:08:08,10:08:08,3449,30,,,,9645.74,0
6717070,10:08:27,10:08:27,3450,31,,,,9802.54,0
6717070,10:09:21,10:09:21,3441,32,,,,10204.61,0
6717070,10:10:00,10:10:00,3361,33,,,,10582.51,
6717070,10:11:15,10:11:15,3362,34,,,,11082.17,0
6717070,10:11:54,10:11:54,3363,35,,,,11300.14,0
6717070,10:12:31,10:12:31,3364,36,,,,11516.28,0
6717070,10:13:32,10:13:32,3365,37,,,,11886.05,0
6717070,10:14:05,10:14:05,3366,38,,,,12132.71,0
6717070,10:14:30,10:14:30,3367,39,,,,12318.11,0
6717070,10:14:57,10:14:57,3368,40,,,,12535.2,0
6717070,10:15:46,10:15:46,3369,41,,,,12824.97,0
6717070,10:16:52,10:16:52,6935,42,,,,13406.53,0
6717070,10:17:22,10:17:22,7402,43,,,,13620.62,0
6717070,10:18:00,10:18:00,3459,44,,,,13996.62,
6717070,10:18:56,10:18:56,3460,45,,,,14291.03,0
6717070,10:19:38,10:19:38,3461,46,,,,14506.11,0
6717070,10:21:19,10:21:19,3462,47,,,,15023.64,0
6717070,10:22:10,10:22:10,2380,48,,,,15296.83,0
6717070,10:24:11,10:24:11,2381,49,,,,15851.35,0
6717070,10:25:47,10:25:47,153,50,,,,16296.01,0
6717070,10:26:11,10:26:11,154,51,,,,16451.76,0
6717070,10:28:00,10:28:00,9642,52,,1,,17050.04,
678110,14:45:00,14:45:00,10162,1,,,1,0,
678110,14:48:10,14:48:10,162,2,,,,1094.37,0
678110,14:48:47,14:48:47,163,3,,,,1287.28,0
678110,14:49:42,14:49:42,3831,4,,,,1725.77,0
678110,14:51:01,14:51:01,10599,5,,,,2138.08,0
678110,14:51:41,14:51:41,10601,6,,,,2388.57,0
678110,14:53:00,14:53:00,9520,7,,,,2845.28,
678110,14:56:00,14:56:00,3355,8,,,,3670.96,
678110,14:56:44,14:56:44,2268,9,,,,3985.24,0
678110,14:57:11,14:57:11,2269,10,,,,4153.46,0
678110,14:57:31,14:57:31,2270,11,,,,4303.75,0
678110,14:57:49,14:57:49,2271,12,,,,4409.87,0
678110,14:58:39,14:58:39,2272,13,,,,4733.26,0
678110,14:59:03,14:59:03,2273,14,,,,4915.98,0
678110,14:59:28,14:59:28,2274,15,,,,5117.69,0
678110,14:59:59,14:59:59,2275,16,,,,5288.12,0
678110,15:00:29,15:00:29,2276,17,,,,5515.39,0
678110,15:00:56,15:00:56,2277,18,,,,5836.33,0
678110,15:01:28,15:01:28,1036,19,,,,6123.42,0
678110,15:02:26,15:02:26,3357,20,,,,6656.55,0
678110,15:02:49,15:02:49,3358,21,,,,6934.81,0
678110,15:03:12,15:03:12,3359,22,,,,7146.47,0
678110,15:04:06,15:04:06,3442,23,,,,7655.58,0
678110,15:04:23,15:04:23,3443,24,,,,7821.22,0
678110,15:04:49,15:04:49,3444,25,,,,8137.81,0
678110,15:05:54,15:05:54,3445,26,,,,8605.71,0
678110,15:06:26,15:06:26,3446,27,,,,8842.98,0
678110,15:07:04,15:07:04,3447,28,,,,9150.79,0
678110,15:07:41,15:07:41,8670,29,,,,9458.16,0
678110,15:08:08,15:08:08,3449,30,,,,9645.74,0
678110,15:08:27,15:08:27,3450,31,,,,9802.54,0
678110,15:09:21,15:09:21,3441,32,,,,10204.61,0
678110,15:10:00,15:10:00,3361,33,,,,10582.51,
678110,15:11:15,15:11:15,3362,34,,,,11082.17,0
678110,15:11:54,15:11:54,3363,35,,,,11300.14,0
678110,15:12:31,15:12:31,3364,36,,,,11516.28,0
678110,15:13:32,15:13:32,3365,37,,,,11886.05,0
678110,15:14:05,15:14:05,3366,38,,,,12132.71,0
678110,15:14:30,15:14:30,3367,39,,,,12318.11,0
678110,15:14:57,15:14:57,3368,40,,,,12535.2,0
678110,15:15:46,15:15:46,3369,41,,,,12824.97,0
678110,15:16:52,15:16:52,6935,42,,,,13406.53,0
678110,15:17:22,15:17:22,7402,43,,,,13620.62,0
678110,15:18:00,15:18:00,3459,44,,,,13996.62,
678110,15:18:56,15:18:56,3460,45,,,,14291.03,0
678110,15:19:38,15:19:38,3461,46,,,,14506.11,0
678110,15:21:19,15:21:19,3462,47,,,,15023.64,0
678110,15:22:10,15:22:10,2380,48,,,,15296.83,0
678110,15:24:11,15:24:11,2381,49,,,,15851.35,0
678110,15:25:47,15:25:47,153,50,,,,16296.01,0
678110,15:26:11,15:26:11,154,51,,,,16451.76,0
678110,15:28:00,15:28:00,9642,52,,1,,17050.04,
6860090,07:13:00,07:13:00,10162,1,,,1,0,
6860090,07:15:44,07:15:44,162,2,,,,1094.37,0
6860090,07:16:16,07:16:16,163,3,,,,1287.28,0
6860090,07:17:04,07:17:04,3831,4,,,,1725.77,0
6860090,07:18:12,07:18:12,10599,5,,,,2138.08,0
6860090,07:18:48,07:18:48,10601,6,,,,2387.61,0
6860090,07:20:00,07:20:00,9520,7,,,,2845.17,
6860090,07:21:10,07:21:10,2268,8,,,,3499.84,0
6860090,07:21:34,07:21:34,2269,9,,,,3668.06,0
6860090,07:21:52,07:21:52,2270,10,,,,3818.35,0
6860090,07:22:09,07:22:09,2271,11,,,,3924.47,0
6860090,07:22:53,07:22:53,2272,12,,,,4247.86,0
6860090,07:23:15,07:23:15,2273,13,,,,4430.58,0
6860090,07:24:01,07:24:01,2275,14,,,,4802.69,0
6860090,07:24:28,07:24:28,2276,15,,,,5029.96,0
6860090,07:24:52,07:24:52,2277,16,,,,5350.9,0
6860090,07:25:20,07:25:20,1036,17,,,,5637.99,0
6860090,07:26:13,07:26:13,3357,18,,,,6171.12,0
6860090,07:26:33,07:26:33,3358,19,,,,6449.38,0
6860090,07:26:54,07:26:54,3359,20,,,,6661.04,0
6860090,07:27:42,07:27:42,3442,21,,,,7170.15,0
6860090,07:27:58,07:27:58,3443,22,,,,7335.79,0
6860090,07:28:21,07:28:21,3444,23,,,,7652.38,0
6860090,07:29:20,07:29:20,3445,24,,,,8120.28,0
6860090,07:29:48,07:29:48,3446,25,,,,8357.55,0
6860090,07:30:22,07:30:22,3447,26,,,,8665.36,0
6860090,07:30:55,07:30:55,8670,27,,,,8972.73,0
6860090,07:31:20,07:31:20,3449,28,,,,9160.31,0
6860090,07:31:36,07:31:36,3450,29,,,,9317.11,0
6860090,07:32:25,07:32:25,3441,30,,,,9719.18,0
6860090,07:33:00,07:33:00,3361,31,,,,10097.08,
6860090,07:34:05,07:34:05,3362,32,,,,10596.74,0
6860090,07:34:40,07:34:40,3363,33,,,,10814.71,0
6860090,07:35:12,07:35:12,3364,34,,,,11030.85,0
6860090,07:36:05,07:36:05,3365,35,,,,11400.62,0
6860090,07:36:34,07:36:34,3366,36,,,,11647.28,0
6860090,07:36:56,07:36:56,3367,37,,,,11832.68,0
6860090,07:37:20,07:37:20,3368,38,,,,12049.77,0
6860090,07:38:02,07:38:02,3369,39,,,,12339.54,0
6860090,07:39:00,07:39:00,6935,40,,,,12921.1,0
6860090,07:39:27,07:39:27,7402,41,,,,13135.19,0
6860090,07:40:00,07:40:00,3459,42,,,,13511.19,
6860090,07:40:56,07:40:56,3460,43,,,,13805.6,0
6860090,07:41:37,07:41:37,3461,44,,,,14020.68,0
6860090,07:43:18,07:43:18,3462,45,,,,14538.21,0
6860090,07:44:09,07:44:09,2380,46,,,,14811.4,0
6860090,07:46:09,07:46:09,2381,47,,,,15365.92,0
6860090,07:47:45,07:47:45,153,48,,,,15810.58,0
6860090,07:48:09,07:48:09,154,49,,,,15966.33,0
6860090,07:50:00,07:50:00,9642,50,,1,,16564.72,
7346090,09:10:00,09:10:00,10162,1,,,1,0,
7346090,09:12:44,09:12:44,162,2,,,,1094.37,0
7346090,09:13:16,09:13:16,163,3,,,,1287.28,0
7346090,09:14:04,09:14:04,3831,4,,,,1725.77,0
7346090,09:15:12,09:15:12,10599,5,,,,2138.08,0
7346090,09:15:48,09:15:48,10601,6,,,,2387.61,0
7346090,09:17:00,09:17:00,9520,7,,,,2845.17,
7346090,09:18:10,09:18:10,2268,8,,,,3499.84,0
7346090,09:18:34,09:18:34,2269,9,,,,3668.06,0
7346090,09:18:52,09:18:52,2270,10,,,,3818.35,0
7346090,09:19:09,09:19:09,2271,11,,,,3924.47,0
7346090,09:19:53,09:19:53,2272,12,,,,4247.86,0
7346090,09:20:15,09:20:15,2273,13,,,,4430.58,0
7346090,09:21:01,09:21:01,2275,14,,,,4802.69,0
7346090,09:21:28,09:21:28,2276,15,,,,5029.96,0
7346090,09:21:52,09:21:52,2277,16,,,,5350.9,0
7346090,09:22:20,09:22:20,1036,17,,,,5637.99,0
7346090,09:23:13,09:23:13,3357,18,,,,6171.12,0
7346090,09:23:33,09:23:33,3358,19,,,,6449.38,0
7346090,09:23:54,09:23:54,3359,20,,,,6661.04,0
7346090,09:24:42,09:24:42,3442,21,,,,7170.15,0
7346090,09:24:58,09:24:58,3443,22,,,,7335.79,0
7346090,09:25:21,09:25:21,3444,23,,,,7652.38,0
7346090,09:26:20,09:26:20,3445,24,,,,8120.28,0
7346090,09:26:48,09:26:48,3446,25,,,,8357.55,0
7346090,09:27:22,09:27:22,3447,26,,,,8665.36,0
7346090,09:27:55,09:27:55,8670,27,,,,8972.73,0
7346090,09:28:20,09:28:20,3449,28,,,,9160.31,0
7346090,09:28:36,09:28:36,3450,29,,,,9317.11,0
7346090,09:29:25,09:29:25,3441,30,,,,9719.18,0
7346090,09:30:00,09:30:00,3361,31,,,,10097.08,
7346090,09:31:05,09:31:05,3362,32,,,,10596.74,0
7346090,09:31:40,09:31:40,3363,33,,,,10814.71,0
7346090,09:32:12,09:32:12,3364,34,,,,11030.85,0
7346090,09:33:05,09:33:05,3365,35,,,,11400.62,0
7346090,09:33:34,09:33:34,3366,36,,,,11647.28,0
7346090,09:33:56,09:33:56,3367,37,,,,11832.68,0
7346090,09:34:20,09:34:20,3368,38,,,,12049.77,0
7346090,09:35:02,09:35:02,3369,39,,,,12339.54,0
7346090,09:36:00,09:36:00,6935,40,,,,12921.1,0
7346090,09:36:27,09:36:27,7402,41,,,,13135.19,0
7346090,09:37:00,09:37:00,3459,42,,,,13511.19,
7346090,09:37:56,09:37:56,3460,43,,,,13805.6,0
7346090,09:38:37,09:38:37,3461,44,,,,14020.68,0
7346090,09:40:18,09:40:18,3462,45,,,,14538.21,0
7346090,09:41:09,09:41:09,2380,46,,,,14811.4,0
7346090,09:43:09,09:43:09,2381,47,,,,15365.92,0
7346090,09:44:45,09:44:45,153,48,,,,15810.58,0
7346090,09:45:09,09:45:09,154,49,,,,15966.33,0
7346090,09:47:00,09:47:00,9642,50,,1,,16564.72,
7472070,15:15:00,15:15:00,10162,1,,,1,0,
7472070,15:18:10,15:18:10,162,2,,,,1094.37,0
7472070,15:18:47,15:18:47,163,3,,,,1287.28,0
7472070,15:19:42,15:19:42,3831,4,,,,1725.77,0
7472070,15:21:01,15:21:01,10599,5,,,,2138.08,0
7472070,15:21:41,15:21:41,10601,6,,,,2388.57,0
7472070,15:23:00,15:23:00,9520,7,,,,2845.28,
7472070,15:26:00,15:26:00,3355,8,,,,3670.96,
7472070,15:26:44,15:26:44,2268,9,,,,3985.24,0
7472070,15:27:11,15:27:11,2269,10,,,,4153.46,0
7472070,15:27:31,15:27:31,2270,11,,,,4303.75,0
7472070,15:27:49,15:27:49,2271,12,,,,4409.87,0
7472070,15:28:39,15:28:39,2272,13,,,,4733.26,0
7472070,15:29:03,15:29:03,2273,14,,,,4915.98,0
7472070,15:29:28,15:29:28,2274,15,,,,5117.69,0
7472070,15:29:59,15:29:59,2275,16,,,,5288.12,0
7472070,15:30:29,15:30:29,2276,17,,,,5515.39,0
7472070,15:30:56,15:30:56,2277,18,,,,5836.33,0
7472070,15:31:28,15:31:28,1036,19,,,,6123.42,0
7472070,15:32:26,15:32:26,3357,20,,,,6656.55,0
7472070,15:32:49,15:32:49,3358,21,,,,6934.81,0
7472070,15:33:12,15:33:12,3359,22,,,,7146.47,0
7472070,15:34:06,15:34:06,3442,23,,,,7655.58,0
7472070,15:34:23,15:34:23,3443,24,,,,7821.22,0
7472070,15:34:49,15:34:49,3444,25,,,,8137.81,0
7472070,15:35:54,15:35:54,3445,26,,,,8605.71,0
7472070,15:36:26,15:36:26,3446,27,,,,8842.98,0
7472070,15:37:04,15:37:04,3447,28,,,,9150.79,0
7472070,15:37:41,15:37:41,8670,29,,,,9458.16,0
7472070,15:38:08,15:38:08,3449,30,,,,9645.74,0
7472070,15:38:27,15:38:27,3450,31,,,,9802.54,0
7472070,15:39:21,15:39:21,3441,32,,,,10204.61,0
7472070,15:40:00,15:40:00,3361,33,,,,10582.51,
7472070,15:41:15,15:41:15,3362,34,,,,11082.17,0
7472070,15:41:54,15:41:54,3363,35,,,,11300.14,0
7472070,15:42:31,15:42:31,3364,36,,,,11516.28,0
7472070,15:43:32,15:43:32,3365,37,,,,11886.05,0
7472070,15:44:05,15:44:05,3366,38,,,,12132.71,0
7472070,15:44:30,15:44:30,3367,39,,,,12318.11,0
7472070,15:44:57,15:44:57,3368,40,,,,12535.2,0
7472070,15:45:46,15:45:46,3369,41,,,,12824.97,0
7472070,15:46:52,15:46:52,6935,42,,,,13406.53,0
7472070,15:47:22,15:47:22,7402,43,,,,13620.62,0
7472070,15:48:00,15:48:00,3459,44,,,,13996.62,
7472070,15:48:56,15:48:56,3460,45,,,,14291.03,0
7472070,15:49:38,15:49:38,3461,46,,,,14506.11,0
7472070,15:51:19,15:51:19,3462,47,,,,15023.64,0
7472070,15:52:10,15:52:10,2380,48,,,,15296.83,0
7472070,15:54:11,15:54:11,2381,49,,,,15851.35,0
7472070,15:55:47,15:55:47,153,50,,,,16296.01,0
7472070,15:56:11,15:56:11,154,51,,,,16451.76,0
7472070,15:58:00,15:58:00,9642,52,,1,,17050.04,
7533110,14:15:00,14:15:00,10162,1,,,1,0,
7533110,14:18:10,14:18:10,162,2,,,,1094.37,0
7533110,14:18:47,14:18:47,163,3,,,,1287.28,0
7533110,14:19:42,14:19:42,3831,4,,,,1725.77,0
7533110,14:21:01,14:21:01,10599,5,,,,2138.08,0
7533110,14:21:41,14:21:41,10601,6,,,,2388.57,0
7533110,14:23:00,14:23:00,9520,7,,,,2845.28,
7533110,14:26:00,14:26:00,3355,8,,,,3670.96,
7533110,14:26:44,14:26:44,2268,9,,,,3985.24,0
7533110,14:27:11,14:27:11,2269,10,,,,4153.46,0
7533110,14:27:31,14:27:31,2270,11,,,,4303.75,0
7533110,14:27:49,14:27:49,2271,12,,,,4409.87,0
7533110,14:28:39,14:28:39,2272,13,,,,4733.26,0
7533110,14:29:03,14:29:03,2273,14,,,,4915.98,0
7533110,14:29:28,14:29:28,2274,15,,,,5117.69,0
7533110,14:29:59,14:29:59,2275,16,,,,5288.12,0
7533110,14:30:29,14:30:29,2276,17,,,,5515.39,0
7533110,14:30:56,14:30:56,2277,18,,,,5836.33,0
7533110,14:31:28,14:31:28,1036,19,,,,6123.42,0
7533110,14:32:26,14:32:26,3357,20,,,,6656.55,0
7533110,14:32:49,14:32:49,3358,21,,,,6934.81,0
7533110,14:33:12,14:33:12,3359,22,,,,7146.47,0
7533110,14:34:06,14:34:06,3442,23,,,,7655.58,0
7533110,14:34:23,14:34:23,3443,24,,,,7821.22,0
7533110,14:34:49,14:34:49,3444,25,,,,8137.81,0
7533110,14:35:54,14:35:54,3445,26,,,,8605.71,0
7533110,14:36:26,14:36:26,3446,27,,,,8842.98,0
7533110,14:37:04,14:37:04,3447,28,,,,9150.79,0
7533110,14:37:41,14:37:41,8670,29,,,,9458.16,0
7533110,14:38:08,14:38:08,3449,30,,,,9645.74,0
7533110,14:38:27,14:38:27,3450,31,,,,9802.54,0
7533110,14:39:21,14:39:21,3441,32,,,,10204.61,0
7533110,14:40:00,14:40:00,3361,33,,,,10582.51,
7533110,14:41:15,14:41:15,3362,34,,,,11082.17,0
7533110,14:41:54,14:41:54,3363,35,,,,11300.14,0
7533110,14:42:31,14:42:31,3364,36,,,,11516.28,0
7533110,14:43:32,14:43:32,3365,37,,,,11886.05,0
7533110,14:44:05,14:44:05,3366,38,,,,12132.71,0
7533110,14:44:30,14:44:30,3367,39,,,,12318.11,0
7533110,14:44:57,14:44:57,3368,40,,,,12535.2,0
7533110,14:45:46,14:45:46,3369,41,,,,12824.97,0
7533110,14:46:52,14:46:52,6935,42,,,,13406.53,0
7533110,14:47:22,14:47:22,7402,43,,,,13620.62,0
7533110,14:48:00,14:48:00,3459,44,,,,13996.62,
7533110,14:48:56,14:48:56,3460,45,,,,14291.03,0
7533110,14:49:38,14:49:38,3461,46,,,,14506.11,0
7533110,14:51:19,14:51:19,3462,47,,,,15023.64,0
7533110,14:52:10,14:52:10,2380,48,,,,15296.83,0
7533110,14:54:11,14:54:11,2381,49,,,,15851.35,0
7533110,14:55:47,14:55:47,153,50,,,,16296.01,0
7533110,14:56:11,14:56:11,154,51,,,,16451.76,0
7533110,14:58:00,14:58:00,9642,52,,1,,17050.04,
7606070,18:45:00,18:45:00,10162,1,,,1,0,
7606070,18:48:10,18:48:10,162,2,,,,1094.37,0
7606070,18:48:47,18:48:47,163,3,,,,1287.28,0
7606070,18:49:42,18:49:42,3831,4,,,,1725.77,0
7606070,18:51:01,18:51:01,10599,5,,,,2138.08,0
7606070,18:51:41,18:51:41,10601,6,,,,2388.57,0
7606070,18:53:00,18:53:00,9520,7,,,,2845.28,
7606070,18:56:00,18:56:00,3355,8,,,,3670.96,
7606070,18:56:44,18:56:44,2268,9,,,,3985.24,0
7606070,18:57:11,18:57:11,2269,10,,,,4153.46,0
7606070,18:57:31,18:57:31,2270,11,,,,4303.75,0
7606070,18:57:49,18:57:49,2271,12,,,,4409.87,0
7606070,18:58:39,18:58:39,2272,13,,,,4733.26,0
7606070,18:59:03,18:59:03,2273,14,,,,4915.98,0
7606070,18:59:28,18:59:28,2274,15,,,,5117.69,0
7606070,18:59:59,18:59:59,2275,16,,,,5288.12,0
7606070,19:00:29,19:00:29,2276,17,,,,5515.39,0
7606070,19:00:56,19:00:56,2277,18,,,,5836.33,0
7606070,19:01:28,19:01:28,1036,19,,,,6123.42,0
7606070,19:02:26,19:02:26,3357,20,,,,6656.55,0
7606070,19:02:49,19:02:49,3358,21,,,,6934.81,0
7606070,19:03:12,19:03:12,3359,22,,,,7146.47,0
7606070,19:04:06,19:04:06,3442,23,,,,7655.58,0
7606070,19:04:23,19:04:23,3443,24,,,,7821.22,0
7606070,19:04:49,19:04:49,3444,25,,,,8137.81,0
7606070,19:05:54,19:05:54,3445,26,,,,8605.71,0
7606070,19:06:26,19:06:26,3446,27,,,,8842.98,0
7606070,19:07:04,19:07:04,3447,28,,,,9150.79,0
7606070,19:07:41,19:07:41,8670,29,,,,9458.16,0
7606070,19:08:08,19:08:08,3449,30,,,,9645.74,0
7606070,19:08:27,19:08:27,3450,31,,,,9802.54,0
7606070,19:09:21,19:09:21,3441,32,,,,10204.61,0
7606070,19:10:00,19:10:00,3361,33,,,,10582.51,
7606070,19:11:15,19:11:15,3362,34,,,,11082.17,0
7606070,19:11:54,19:11:54,3363,35,,,,11300.14,0
7606070,19:12:31,19:12:31,3364,36,,,,11516.28,0
7606070,19:13:32,19:13:32,3365,37,,,,11886.05,0
7606070,19:14:05,19:14:05,3366,38,,,,12132.71,0
7606070,19:14:30,19:14:30,3367,39,,,,12318.11,0
7606070,19:14:57,19:14:57,3368,40,,,,12535.2,0
7606070,19:15:46,19:15:46,3369,41,,,,12824.97,0
7606070,19:16:52,19:16:52,6935,42,,,,13406.53,0
7606070,19:17:22,19:17:22,7402,43,,,,13620.62,0
7606070,19:18:00,19:18:00,3459,44,,,,13996.62,
7606070,19:18:56,19:18:56,3460,45,,,,14291.03,0
7606070,19:19:38,19:19:38,3461,46,,,,14506.11,0
7606070,19:21:19,19:21:19,3462,47,,,,15023.64,0
7606070,19:22:10,19:22:10,2380,48,,,,15296.83,0
7606070,19:24:11,19:24:11,2381,49,,,,15851.35,0
7606070,19:25:47,19:25:47,153,50,,,,16296.01,0
7606070,19:26:11,19:26:11,154,51,,,,16451.76,0
7606070,19:28:00,19:28:00,9642,52,,1,,17050.04,
8080020,20:39:00,20:39:00,10162,1,,,1,0,
8080020,20:41:46,20:41:46,162,2,,,,1094.37,0
8080020,20:42:18,20:42:18,163,3,,,,1287.28,0
8080020,20:43:07,20:43:07,3831,4,,,,1725.77,0
8080020,20:44:16,20:44:16,10599,5,,,,2138.08,0
8080020,20:44:51,20:44:51,10601,6,,,,2388.57,0
8080020,20:46:00,20:46:00,9520,7,,,,2845.28,
8080020,20:49:00,20:49:00,3355,8,,,,3670.96,
8080020,20:49:50,20:49:50,2268,9,,,,3985.24,0
8080020,20:50:21,20:50:21,2269,10,,,,4153.46,0
8080020,20:50:44,20:50:44,2270,11,,,,4303.75,0
8080020,20:51:05,20:51:05,2271,12,,,,4409.87,0
8080020,20:52:02,20:52:02,2272,13,,,,4733.26,0
8080020,20:52:30,20:52:30,2273,14,,,,4915.98,0
8080020,20:52:57,20:52:57,2274,15,,,,5117.69,0
8080020,20:53:33,20:53:33,2275,16,,,,5288.12,0
8080020,20:54:08,20:54:08,2276,17,,,,5515.39,0
8080020,20:54:39,20:54:39,2277,18,,,,5836.33,0
8080020,20:55:14,20:55:14,1036,19,,,,6123.42,0
8080020,20:56:21,20:56:21,3357,20,,,,6656.55,0
8080020,20:56:47,20:56:47,3358,21,,,,6934.81,0
8080020,20:57:13,20:57:13,3359,22,,,,7146.47,0
8080020,20:58:15,20:58:15,3442,23,,,,7655.58,0
8080020,20:58:35,20:58:35,3443,24,,,,7821.22,0
8080020,20:59:04,20:59:04,3444,25,,,,8137.81,0
8080020,21:00:19,21:00:19,3445,26,,,,8605.71,0
8080020,21:00:55,21:00:55,3446,27,,,,8842.98,0
8080020,21:01:39,21:01:39,3447,28,,,,9150.79,0
8080020,21:02:21,21:02:21,8670,29,,,,9458.16,0
8080020,21:02:52,21:02:52,3449,30,,,,9645.74,0
8080020,21:03:14,21:03:14,3450,31,,,,9802.54,0
8080020,21:04:15,21:04:15,3441,32,,,,10204.61,0
8080020,21:05:00,21:05:00,3361,33,,,,10582.51,
8080020,21:06:05,21:06:05,3362,34,,,,11082.17,0
8080020,21:06:40,21:06:40,3363,35,,,,11300.14,0
8080020,21:07:12,21:07:12,3364,36,,,,11516.28,0
8080020,21:08:05,21:08:05,3365,37,,,,11886.05,0
8080020,21:08:34,21:08:34,3366,38,,,,12132.71,0
8080020,21:08:56,21:08:56,3367,39,,,,12318.11,0
8080020,21:09:20,21:09:20,3368,40,,,,12535.2,0
8080020,21:10:02,21:10:02,3369,41,,,,12824.97,0
8080020,21:11:00,21:11:00,6935,42,,,,13406.53,0
8080020,21:11:27,21:11:27,7402,43,,,,13620.62,0
8080020,21:12:00,21:12:00,3459,44,,,,13996.62,
8080020,21:13:02,21:13:02,3460,45,,,,14291.03,0
8080020,21:13:48,21:13:48,3461,46,,,,14506.11,0
8080020,21:15:39,21:15:39,3462,47,,,,15023.64,0
8080020,21:16:35,21:16:35,2380,48,,,,15296.83,0
8080020,21:18:48,21:18:48,2381,49,,,,15851.35,0
8080020,21:20:33,21:20:33,153,50,,,,16296.01,0
8080020,21:21:00,21:21:00,154,51,,,,16451.76,0
8080020,21:23:00,21:23:00,9642,52,,1,,17050.04,
8080030,20:39:00,20:39:00,10162,1,,,1,0,
8080030,20:41:46,20:41:46,162,2,,,,1094.37,0
8080030,20:42:18,20:42:18,163,3,,,,1287.28,0
8080030,20:43:07,20:43:07,3831,4,,,,1725.77,0
8080030,20:44:16,20:44:16,10599,5,,,,2138.08,0
8080030,20:44:51,20:44:51,10601,6,,,,2388.57,0
8080030,20:46:00,20:46:00,9520,7,,,,2845.28,
8080030,20:49:00,20:49:00,3355,8,,,,3670.96,
8080030,20:49:50,20:49:50,2268,9,,,,3985.24,0
8080030,20:50:21,20:50:21,2269,10,,,,4153.46,0
8080030,20:50:44,20:50:44,2270,11,,,,4303.75,0
8080030,20:51:05,20:51:05,2271,12,,,,4409.87,0
8080030,20:52:02,20:52:02,2272,13,,,,4733.26,0
8080030,20:52:30,20:52:30,2273,14,,,,4915.98,0
8080030,20:52:57,20:52:57,2274,15,,,,5117.69,0
8080030,20:53:33,20:53:33,2275,16,,,,5288.12,0
8080030,20:54:08,20:54:08,2276,17,,,,5515.39,0
8080030,20:54:39,20:54:39,2277,18,,,,5836.33,0
8080030,20:55:14,20:55:14,1036,19,,,,6123.42,0
8080030,20:56:21,20:56:21,3357,20,,,,6656.55,0
8080030,20:56:47,20:56:47,3358,21,,,,6934.81,0
8080030,20:57:13,20:57:13,3359,22,,,,7146.47,0
8080030,20:58:15,20:58:15,3442,23,,,,7655.58,0
8080030,20:58:35,20:58:35,3443,24,,,,7821.22,0
8080030,20:59:04,20:59:04,3444,25,,,,8137.81,0
8080030,21:00:19,21:00:19,3445,26,,,,8605.71,0
8080030,21:00:55,21:00:55,3446,27,,,,8842.98,0
8080030,21:01:39,21:01:39,3447,28,,,,9150.79,0
8080030,21:02:21,21:02:21,8670,29,,,,9458.16,0
8080030,21:02:52,21:02:52,3449,30,,,,9645.74,0
8080030,21:03:14,21:03:14,3450,31,,,,9802.54,0
8080030,21:04:15,21:04:15,3441,32,,,,10204.61,0
8080030,21:05:00,21:05:00,3361,33,,,,10582.51,
8080030,21:06:05,21:06:05,3362,34,,,,11082.17,0
8080030,21:06:40,21:06:40,3363,35,,,,11300.14,0
8080030,21:07:12,21:07:12,3364,36,,,,11516.28,0
8080030,21:08:05,21:08:05,3365,37,,,,11886.05,0
8080030,21:08:34,21:08:34,3366,38,,,,12132.71,0
8080030,21:08:56,21:08:56,3367,39,,,,12318.11,0
8080030,21:09:20,21:09:20,3368,40,,,,12535.2,0
8080030,21:10:02,21:10:02,3369,41,,,,12824.97,0
8080030,21:11:00,21:11:00,6935,42,,,,13406.53,0
8080030,21:11:27,21:11:27,7402,43,,,,13620.62,0
8080030,21:12:00,21:12:00,3459,44,,,,13996.62,
8080030,21:13:02,21:13:02,3460,45,,,,14291.03,0
8080030,21:13:48,21:13:48,3461,46,,,,14506.11,0
8080030,21:15:39,21:15:39,3462,47,,,,15023.64,0
8080030,21:16:35,21:16:35,2380,48,,,,15296.83,0
8080030,21:18:48,21:18:48,2381,49,,,,15851.35,0
8080030,21:20:33,21:20:33,153,50,,,,16296.01,0
8080030,21:21:00,21:21:00,154,51,,,,16451.76,0
8080030,21:23:00,21:23:00,9642,52,,1,,17050.04,
8080040,20:39:00,20:39:00,10162,1,,,1,0,
8080040,20:41:46,20:41:46,162,2,,,,1094.37,0
8080040,20:42:18,20:42:18,163,3,,,,1287.28,0
8080040,20:43:07,20:43:07,3831,4,,,,1725.77,0
8080040,20:44:16,20:44:16,10599,5,,,,2138.08,0
8080040,20:44:51,20:44:51,10601,6,,,,2388.57,0
8080040,20:46:00,20:46:00,9520,7,,,,2845.28,
8080040,20:49:00,20:49:00,3355,8,,,,3670.96,
8080040,20:49:50,20:49:50,2268,9,,,,3985.24,0
8080040,20:50:21,20:50:21,2269,10,,,,4153.46,0
8080040,20:50:44,20:50:44,2270,11,,,,4303.75,0
8080040,20:51:05,20:51:05,2271,12,,,,4409.87,0
8080040,20:52:02,20:52:02,2272,13,,,,4733.26,0
8080040,20:52:30,20:52:30,2273,14,,,,4915.98,0
8080040,20:52:57,20:52:57,2274,15,,,,5117.69,0
8080040,20:53:33,20:53:33,2275,16,,,,5288.12,0
8080040,20:54:08,20:54:08,2276,17,,,,5515.39,0
8080040,20:54:39,20:54:39,2277,18,,,,5836.33,0
8080040,20:55:14,20:55:14,1036,19,,,,6123.42,0
8080040,20:56:21,20:56:21,3357,20,,,,6656.55,0
8080040,20:56:47,20:56:47,3358,21,,,,6934.81,0
8080040,20:57:13,20:57:13,3359,22,,,,7146.47,0
8080040,20:58:15,20:58:15,3442,23,,,,7655.58,0
8080040,20:58:35,20:58:35,3443,24,,,,7821.22,0
8080040,20:59:04,20:59:04,3444,25,,,,8137.81,0
8080040,21:00:19,21:00:19,3445,26,,,,8605.71,0
8080040,21:00:55,21:00:55,3446,27,,,,8842.98,0
8080040,21:01:39,21:01:39,3447,28,,,,9150.79,0
8080040,21:02:21,21:02:21,8670,29,,,,9458.16,0
8080040,21:02:52,21:02:52,3449,30,,,,9645.74,0
8080040,21:03:14,21:03:14,3450,31,,,,9802.54,0
8080040,21:04:15,21:04:15,3441,32,,,,10204.61,0
8080040,21:05:00,21:05:00,3361,33,,,,10582.51,
8080040,21:06:05,21:06:05,3362,34,,,,11082.17,0
8080040,21:06:40,21:06:40,3363,35,,,,11300.14,0
8080040,21:07:12,21:07:12,3364,36,,,,11516.28,0
8080040,21:08:05,21:08:05,3365,37,,,,11886.05,0
8080040,21:08:34,21:08:34,3366,38,,,,12132.71,0
8080040,21:08:56,21:08:56,3367,39,,,,12318.11,0
8080040,21:09:20,21:09:20,3368,40,,,,12535.2,0
8080040,21:10:02,21:10:02,3369,41,,,,12824.97,0
8080040,21:11:00,21:11:00,6935,42,,,,13406.53,0
8080040,21:11:27,21:11:27,7402,43,,,,13620.62,0
8080040,21:12:00,21:12:00,3459,44,,,,13996.62,
8080040,21:13:02,21:13:02,3460,45,,,,14291.03,0
8080040,21:13:48,21:13:48,3461,46,,,,14506.11,0
8080040,21:15:39,21:15:39,3462,47,,,,15023.64,0
8080040,21:16:35,21:16:35,2380,48,,,,15296.83,0
8080040,21:18:48,21:18:48,2381,49,,,,15851.35,0
8080040,21:20:33,21:20:33,153,50,,,,16296.01,0
8080040,21:21:00,21:21:00,154,51,,,,16451.76,0
8080040,21:23:00,21:23:00,9642,52,,1,,17050.04,
8080050,20:39:00,20:39:00,10162,1,,,1,0,
8080050,20:41:46,20:41:46,162,2,,,,1094.37,0
8080050,20:42:18,20:42:18,163,3,,,,1287.28,0
8080050,20:43:07,20:43:07,3831,4,,,,1725.77,0
8080050,20:44:16,20:44:16,10599,5,,,,2138.08,0
8080050,20:44:51,20:44:51,10601,6,,,,2388.57,0
8080050,20:46:00,20:46:00,9520,7,,,,2845.28,
8080050,20:49:00,20:49:00,3355,8,,,,3670.96,
8080050,20:49:50,20:49:50,2268,9,,,,3985.24,0
8080050,20:50:21,20:50:21,2269,10,,,,4153.46,0
8080050,20:50:44,20:50:44,2270,11,,,,4303.75,0
8080050,20:51:05,20:51:05,2271,12,,,,4409.87,0
8080050,20:52:02,20:52:02,2272,13,,,,4733.26,0
8080050,20:52:30,20:52:30,2273,14,,,,4915.98,0
8080050,20:52:57,20:52:57,2274,15,,,,5117.69,0
8080050,20:53:33,20:53:33,2275,16,,,,5288.12,0
8080050,20:54:08,20:54:08,2276,17,,,,5515.39,0
8080050,20:54:39,20:54:39,2277,18,,,,5836.33,0
8080050,20:55:14,20:55:14,1036,19,,,,6123.42,0
8080050,20:56:21,20:56:21,3357,20,,,,6656.55,0
8080050,20:56:47,20:56:47,3358,21,,,,6934.81,0
8080050,20:57:13,20:57:13,3359,22,,,,7146.47,0
8080050,20:58:15,20:58:15,3442,23,,,,7655.58,0
8080050,20:58:35,20:58:35,3443,24,,,,7821.22,0
8080050,20:59:04,20:59:04,3444,25,,,,8137.81,0
8080050,21:00:19,21:00:19,3445,26,,,,8605.71,0
8080050,21:00:55,21:00:55,3446,27,,,,8842.98,0
8080050,21:01:39,21:01:39,3447,28,,,,9150.79,0
8080050,21:02:21,21:02:21,8670,29,,,,9458.16,0
8080050,21:02:52,21:02:52,3449,30,,,,9645.74,0
8080050,21:03:14,21:03:14,3450,31,,,,9802.54,0
8080050,21:04:15,21:04:15,3441,32,,,,10204.61,0
8080050,21:05:00,21:05:00,3361,33,,,,10582.51,
8080050,21:06:05,21:06:05,3362,34,,,,11082.17,0
8080050,21:06:40,21:06:40,3363,35,,,,11300.14,0
8080050,21:07:12,21:07:12,3364,36,,,,11516.28,0
8080050,21:08:05,21:08:05,3365,37,,,,11886.05,0
8080050,21:08:34,21:08:34,3366,38,,,,12132.71,0
8080050,21:08:56,21:08:56,3367,39,,,,12318.11,0
8080050,21:09:20,21:09:20,3368,40,,,,12535.2,0
8080050,21:10:02,21:10:02,3369,41,,,,12824.97,0
8080050,21:11:00,21:11:00,6935,42,,,,13406.53,0
8080050,21:11:27,21:11:27,7402,43,,,,13620.62,0
8080050,21:12:00,21:12:00,3459,44,,,,13996.62,
8080050,21:13:02,21:13:02,3460,45,,,,14291.03,0
8080050,21:13:48,21:13:48,3461,46,,,,14506.11,0
8080050,21:15:39,21:15:39,3462,47,,,,15023.64,0
8080050,21:16:35,21:16:35,2380,48,,,,15296.83,0
8080050,21:18:48,21:18:48,2381,49,,,,15851.35,0
8080050,21:20:33,21:20:33,153,50,,,,16296.01,0
8080050,21:21:00,21:21:00,154,51,,,,16451.76,0
8080050,21:23:00,21:23:00,9642,52,,1,,17050.04,
8080060,20:39:00,20:39:00,10162,1,,,1,0,
8080060,20:41:46,20:41:46,162,2,,,,1094.37,0
8080060,20:42:18,20:42:18,163,3,,,,1287.28,0
8080060,20:43:07,20:43:07,3831,4,,,,1725.77,0
8080060,20:44:16,20:44:16,10599,5,,,,2138.08,0
8080060,20:44:51,20:44:51,10601,6,,,,2388.57,0
8080060,20:46:00,20:46:00,9520,7,,,,2845.28,
8080060,20:49:00,20:49:00,3355,8,,,,3670.96,
8080060,20:49:50,20:49:50,2268,9,,,,3985.24,0
8080060,20:50:21,20:50:21,2269,10,,,,4153.46,0
8080060,20:50:44,20:50:44,2270,11,,,,4303.75,0
8080060,20:51:05,20:51:05,2271,12,,,,4409.87,0
8080060,20:52:02,20:52:02,2272,13,,,,4733.26,0
8080060,20:52:30,20:52:30,2273,14,,,,4915.98,0
8080060,20:52:57,20:52:57,2274,15,,,,5117.69,0
8080060,20:53:33,20:53:33,2275,16,,,,5288.12,0
8080060,20:54:08,20:54:08,2276,17,,,,5515.39,0
8080060,20:54:39,20:54:39,2277,18,,,,5836.33,0
8080060,20:55:14,20:55:14,1036,19,,,,6123.42,0
8080060,20:56:21,20:56:21,3357,20,,,,6656.55,0
8080060,20:56:47,20:56:47,3358,21,,,,6934.81,0
8080060,20:57:13,20:57:13,3359,22,,,,7146.47,0
8080060,20:58:15,20:58:15,3442,23,,,,7655.58,0
8080060,20:58:35,20:58:35,3443,24,,,,7821.22,0
8080060,20:59:04,20:59:04,3444,25,,,,8137.81,0
8080060,21:00:19,21:00:19,3445,26,,,,8605.71,0
8080060,21:00:55,21:00:55,3446,27,,,,8842.98,0
8080060,21:01:39,21:01:39,3447,28,,,,9150.79,0
8080060,21:02:21,21:02:21,8670,29,,,,9458.16,0
8080060,21:02:52,21:02:52,3449,30,,,,9645.74,0
8080060,21:03:14,21:03:14,3450,31,,,,9802.54,0
8080060,21:04:15,21:04:15,3441,32,,,,10204.61,0
8080060,21:05:00,21:05:00,3361,33,,,,10582.51,
8080060,21:06:05,21:06:05,3362,34,,,,11082.17,0
8080060,21:06:40,21:06:40,3363,35,,,,11300.14,0
8080060,21:07:12,21:07:12,3364,36,,,,11516.28,0
8080060,21:08:05,21:08:05,3365,37,,,,11886.05,0
8080060,21:08:34,21:08:34,3366,38,,,,12132.71,0
8080060,21:08:56,21:08:56,3367,39,,,,12318.11,0
8080060,21:09:20,21:09:20,3368,40,,,,12535.2,0
8080060,21:10:02,21:10:02,3369,41,,,,12824.97,0
8080060,21:11:00,21:11:00,6935,42,,,,13406.53,0
8080060,21:11:27,21:11:27,7402,43,,,,13620.62,0
8080060,21:12:00,21:12:00,3459,44,,,,13996.62,
8080060,21:13:02,21:13:02,3460,45,,,,14291.03,0
8080060,21:13:48,21:13:48,3461,46,,,,14506.11,0
8080060,21:15:39,21:15:39,3462,47,,,,15023.64,0
8080060,21:16:35,21:16:35,2380,48,,,,15296.83,0
8080060,21:18:48,21:18:48,2381,49,,,,15851.35,0
8080060,21:20:33,21:20:33,153,50,,,,16296.01,0
8080060,21:21:00,21:21:00,154,51,,,,16451.76,0
8080060,21:23:00,21:23:00,9642,52,,1,,17050.04,
8481010,07:13:00,07:13:00,10162,1,,,1,0,
8481010,07:15:44,07:15:44,162,2,,,,1094.37,0
8481010,07:16:16,07:16:16,163,3,,,,1287.28,0
8481010,07:17:04,07:17:04,3831,4,,,,1725.77,0
8481010,07:18:12,07:18:12,10599,5,,,,2138.08,0
8481010,07:18:48,07:18:48,10601,6,,,,2387.61,0
8481010,07:20:00,07:20:00,9520,7,,,,2845.17,
8481010,07:21:10,07:21:10,2268,8,,,,3499.84,0
8481010,07:21:34,07:21:34,2269,9,,,,3668.06,0
8481010,07:21:52,07:21:52,2270,10,,,,3818.35,0
8481010,07:22:09,07:22:09,2271,11,,,,3924.47,0
8481010,07:22:53,07:22:53,2272,12,,,,4247.86,0
8481010,07:23:15,07:23:15,2273,13,,,,4430.58,0
8481010,07:24:01,07:24:01,2275,14,,,,4802.69,0
8481010,07:24:28,07:24:28,2276,15,,,,5029.96,0
8481010,07:24:52,07:24:52,2277,16,,,,5350.9,0
8481010,07:25:20,07:25:20,1036,17,,,,5637.99,0
8481010,07:26:13,07:26:13,3357,18,,,,6171.12,0
8481010,07:26:33,07:26:33,3358,19,,,,6449.38,0
8481010,07:26:54,07:26:54,3359,20,,,,6661.04,0
8481010,07:27:42,07:27:42,3442,21,,,,7170.15,0
8481010,07:27:58,07:27:58,3443,22,,,,7335.79,0
8481010,07:28:21,07:28:21,3444,23,,,,7652.38,0
8481010,07:29:20,07:29:20,3445,24,,,,8120.28,0
8481010,07:29:48,07:29:48,3446,25,,,,8357.55,0
8481010,07:30:22,07:30:22,3447,26,,,,8665.36,0
8481010,07:30:55,07:30:55,8670,27,,,,8972.73,0
8481010,07:31:20,07:31:20,3449,28,,,,9160.31,0
8481010,07:31:36,07:31:36,3450,29,,,,9317.11,0
8481010,07:32:25,07:32:25,3441,30,,,,9719.18,0
8481010,07:33:00,07:33:00,3361,31,,,,10097.08,
8481010,07:34:05,07:34:05,3362,32,,,,10596.74,0
8481010,07:34:40,07:34:40,3363,33,,,,10814.71,0
8481010,07:35:12,07:35:12,3364,34,,,,11030.85,0
8481010,07:36:05,07:36:05,3365,35,,,,11400.62,0
8481010,07:36:34,07:36:34,3366,36,,,,11647.28,0
8481010,07:36:56,07:36:56,3367,37,,,,11832.68,0
8481010,07:37:20,07:37:20,3368,38,,,,12049.77,0
8481010,07:38:02,07:38:02,3369,39,,,,12339.54,0
8481010,07:39:00,07:39:00,6935,40,,,,12921.1,0
8481010,07:39:27,07:39:27,7402,41,,,,13135.19,0
8481010,07:40:00,07:40:00,3459,42,,,,13511.19,
8481010,07:40:56,07:40:56,3460,43,,,,13805.6,0
8481010,07:41:37,07:41:37,3461,44,,,,14020.68,0
8481010,07:43:18,07:43:18,3462,45,,,,14538.21,0
8481010,07:44:09,07:44:09,2380,46,,,,14811.4,0
8481010,07:46:09,07:46:09,2381,47,,,,15365.92,0
8481010,07:47:45,07:47:45,153,48,,,,15810.58,0
8481010,07:48:09,07:48:09,154,49,,,,15966.33,0
8481010,07:50:00,07:50:00,9642,50,,1,,16564.72,
8481080,07:13:00,07:13:00,10162,1,,,1,0,
8481080,07:15:44,07:15:44,162,2,,,,1094.37,0
8481080,07:16:16,07:16:16,163,3,,,,1287.28,0
8481080,07:17:04,07:17:04,3831,4,,,,1725.77,0
8481080,07:18:12,07:18:12,10599,5,,,,2138.08,0
8481080,07:18:48,07:18:48,10601,6,,,,2387.61,0
8481080,07:20:00,07:20:00,9520,7,,,,2845.17,
8481080,07:21:10,07:21:10,2268,8,,,,3499.84,0
8481080,07:21:34,07:21:34,2269,9,,,,3668.06,0
8481080,07:21:52,07:21:52,2270,10,,,,3818.35,0
8481080,07:22:09,07:22:09,2271,11,,,,3924.47,0
8481080,07:22:53,07:22:53,2272,12,,,,4247.86,0
8481080,07:23:15,07:23:15,2273,13,,,,4430.58,0
8481080,07:24:01,07:24:01,2275,14,,,,4802.69,0
8481080,07:24:28,07:24:28,2276,15,,,,5029.96,0
8481080,07:24:52,07:24:52,2277,16,,,,5350.9,0
8481080,07:25:20,07:25:20,1036,17,,,,5637.99,0
8481080,07:26:13,07:26:13,3357,18,,,,6171.12,0
8481080,07:26:33,07:26:33,3358,19,,,,6449.38,0
8481080,07:26:54,07:26:54,3359,20,,,,6661.04,0
8481080,07:27:42,07:27:42,3442,21,,,,7170.15,0
8481080,07:27:58,07:27:58,3443,22,,,,7335.79,0
8481080,07:28:21,07:28:21,3444,23,,,,7652.38,0
8481080,07:29:20,07:29:20,3445,24,,,,8120.28,0
8481080,07:29:48,07:29:48,3446,25,,,,8357.55,0
8481080,07:30:22,07:30:22,3447,26,,,,8665.36,0
8481080,07:30:55,07:30:55,8670,27,,,,8972.73,0
8481080,07:31:20,07:31:20,3449,28,,,,9160.31,0
8481080,07:31:36,07:31:36,3450,29,,,,9317.11,0
8481080,07:32:25,07:32:25,3441,30,,,,9719.18,0
8481080,07:33:00,07:33:00,3361,31,,,,10097.08,
8481080,07:34:05,07:34:05,3362,32,,,,10596.74,0
8481080,07:34:40,07:34:40,3363,33,,,,10814.71,0
8481080,07:35:12,07:35:12,3364,34,,,,11030.85,0
8481080,07:36:05,07:36:05,3365,35,,,,11400.62,0
8481080,07:36:34,07:36:34,3366,36,,,,11647.28,0
8481080,07:36:56,07:36:56,3367,37,,,,11832.68,0
8481080,07:37:20,07:37:20,3368,38,,,,12049.77,0
8481080,07:38:02,07:38:02,3369,39,,,,12339.54,0
8481080,07:39:00,07:39:00,6935,40,,,,12921.1,0
8481080,07:39:27,07:39:27,7402,41,,,,13135.19,0
8481080,07:40:00,07:40:00,3459,42,,,,13511.19,
8481080,07:40:56,07:40:56,3460,43,,,,13805.6,0
8481080,07:41:37,07:41:37,3461,44,,,,14020.68,0
8481080,07:43:18,07:43:18,3462,45,,,,14538.21,0
8481080,07:44:09,07:44:09,2380,46,,,,14811.4,0
8481080,07:46:09,07:46:09,2381,47,,,,15365.92,0
8481080,07:47:45,07:47:45,153,48,,,,15810.58,0
8481080,07:48:09,07:48:09,154,49,,,,15966.33,0
8481080,07:50:00,07:50:00,9642,50,,1,,16564.72,
8605070,17:15:00,17:15:00,10162,1,,,1,0,
8605070,17:18:10,17:18:10,162,2,,,,1094.37,0
8605070,17:18:47,17:18:47,163,3,,,,1287.28,0
8605070,17:19:42,17:19:42,3831,4,,,,1725.77,0
8605070,17:21:01,17:21:01,10599,5,,,,2138.08,0
8605070,17:21:41,17:21:41,10601,6,,,,2388.57,0
8605070,17:23:00,17:23:00,9520,7,,,,2845.28,
8605070,17:26:00,17:26:00,3355,8,,,,3670.96,
8605070,17:26:44,17:26:44,2268,9,,,,3985.24,0
8605070,17:27:11,17:27:11,2269,10,,,,4153.46,0
8605070,17:27:31,17:27:31,2270,11,,,,4303.75,0
8605070,17:27:49,17:27:49,2271,12,,,,4409.87,0
8605070,17:28:39,17:28:39,2272,13,,,,4733.26,0
8605070,17:29:03,17:29:03,2273,14,,,,4915.98,0
8605070,17:29:28,17:29:28,2274,15,,,,5117.69,0
8605070,17:29:59,17:29:59,2275,16,,,,5288.12,0
8605070,17:30:29,17:30:29,2276,17,,,,5515.39,0
8605070,17:30:56,17:30:56,2277,18,,,,5836.33,0
8605070,17:31:28,17:31:28,1036,19,,,,6123.42,0
8605070,17:32:26,17:32:26,3357,20,,,,6656.55,0
8605070,17:32:49,17:32:49,3358,21,,,,6934.81,0
8605070,17:33:12,17:33:12,3359,22,,,,7146.47,0
8605070,17:34:06,17:34:06,3442,23,,,,7655.58,0
8605070,17:34:23,17:34:23,3443,24,,,,7821.22,0
8605070,17:34:49,17:34:49,3444,25,,,,8137.81,0
8605070,17:35:54,17:35:54,3445,26,,,,8605.71,0
8605070,17:36:26,17:36:26,3446,27,,,,8842.98,0
8605070,17:37:04,17:37:04,3447,28,,,,9150.79,0
8605070,17:37:41,17:37:41,8670,29,,,,9458.16,0
8605070,17:38:08,17:38:08,3449,30,,,,9645.74,0
8605070,17:38:27,17:38:27,3450,31,,,,9802.54,0
8605070,17:39:21,17:39:21,3441,32,,,,10204.61,0
8605070,17:40:00,17:40:00,3361,33,,,,10582.51,
8605070,17:41:15,17:41:15,3362,34,,,,11082.17,0
8605070,17:41:54,17:41:54,3363,35,,,,11300.14,0
8605070,17:42:31,17:42:31,3364,36,,,,11516.28,0
8605070,17:43:32,17:43:32,3365,37,,,,11886.05,0
8605070,17:44:05,17:44:05,3366,38,,,,12132.71,0
8605070,17:44:30,17:44:30,3367,39,,,,12318.11,0
8605070,17:44:57,17:44:57,3368,40,,,,12535.2,0
8605070,17:45:46,17:45:46,3369,41,,,,12824.97,0
8605070,17:46:52,17:46:52,6935,42,,,,13406.53,0
8605070,17:47:22,17:47:22,7402,43,,,,13620.62,0
8605070,17:48:00,17:48:00,3459,44,,,,13996.62,
8605070,17:48:56,17:48:56,3460,45,,,,14291.03,0
8605070,17:49:38,17:49:38,3461,46,,,,14506.11,0
8605070,17:51:19,17:51:19,3462,47,,,,15023.64,0
8605070,17:52:10,17:52:10,2380,48,,,,15296.83,0
8605070,17:54:11,17:54:11,2381,49,,,,15851.35,0
8605070,17:55:47,17:55:47,153,50,,,,16296.01,0
8605070,17:56:11,17:56:11,154,51,,,,16451.76,0
8605070,17:58:00,17:58:00,9642,52,,1,,17050.04,
9000010,22:28:00,22:28:00,10162,1,,,1,0,
9000010,22:30:44,22:30:44,162,2,,,,1094.37,0
9000010,22:31:16,22:31:16,163,3,,,,1287.28,0
9000010,22:32:04,22:32:04,3831,4,,,,1725.77,0
9000010,22:33:12,22:33:12,10599,5,,,,2138.08,0
9000010,22:33:48,22:33:48,10601,6,,,,2387.61,0
9000010,22:35:00,22:35:00,9520,7,,,,2845.17,
9000010,22:36:10,22:36:10,2268,8,,,,3499.84,0
9000010,22:36:34,22:36:34,2269,9,,,,3668.06,0
9000010,22:36:52,22:36:52,2270,10,,,,3818.35,0
9000010,22:37:09,22:37:09,2271,11,,,,3924.47,0
9000010,22:37:53,22:37:53,2272,12,,,,4247.86,0
9000010,22:38:15,22:38:15,2273,13,,,,4430.58,0
9000010,22:39:01,22:39:01,2275,14,,,,4802.69,0
9000010,22:39:28,22:39:28,2276,15,,,,5029.96,0
9000010,22:39:52,22:39:52,2277,16,,,,5350.9,0
9000010,22:40:20,22:40:20,1036,17,,,,5637.99,0
9000010,22:41:13,22:41:13,3357,18,,,,6171.12,0
9000010,22:41:33,22:41:33,3358,19,,,,6449.38,0
9000010,22:41:54,22:41:54,3359,20,,,,6661.04,0
9000010,22:42:42,22:42:42,3442,21,,,,7170.15,0
9000010,22:42:58,22:42:58,3443,22,,,,7335.79,0
9000010,22:43:21,22:43:21,3444,23,,,,7652.38,0
9000010,22:44:20,22:44:20,3445,24,,,,8120.28,0
9000010,22:44:48,22:44:48,3446,25,,,,8357.55,0
9000010,22:45:22,22:45:22,3447,26,,,,8665.36,0
9000010,22:45:55,22:45:55,8670,27,,,,8972.73,0
9000010,22:46:20,22:46:20,3449,28,,,,9160.31,0
9000010,22:46:36,22:46:36,3450,29,,,,9317.11,0
9000010,22:47:25,22:47:25,3441,30,,,,9719.18,0
9000010,22:48:00,22:48:00,3361,31,,,,10097.08,
9000010,22:49:05,22:49:05,3362,32,,,,10596.74,0
9000010,22:49:40,22:49:40,3363,33,,,,10814.71,0
9000010,22:50:12,22:50:12,3364,34,,,,11030.85,0
9000010,22:51:05,22:51:05,3365,35,,,,11400.62,0
9000010,22:51:34,22:51:34,3366,36,,,,11647.28,0
9000010,22:51:56,22:51:56,3367,37,,,,11832.68,0
9000010,22:52:20,22:52:20,3368,38,,,,12049.77,0
9000010,22:53:02,22:53:02,3369,39,,,,12339.54,0
9000010,22:54:00,22:54:00,6935,40,,,,12921.1,0
9000010,22:54:27,22:54:27,7402,41,,,,13135.19,0
9000010,22:55:00,22:55:00,3459,42,,,,13511.19,
9000010,22:55:56,22:55:56,3460,43,,,,13805.6,0
9000010,22:56:37,22:56:37,3461,44,,,,14020.68,0
9000010,22:58:18,22:58:18,3462,45,,,,14538.21,0
9000010,22:59:09,22:59:09,2380,46,,,,14811.4,0
9000010,23:01:09,23:01:09,2381,47,,,,15365.92,0
9000010,23:02:45,23:02:45,153,48,,,,15810.58,0
9000010,23:03:09,23:03:09,154,49,,,,15966.33,0
9000010,23:05:00,23:05:00,9642,50,,1,,16564.72,
9000080,22:28:00,22:28:00,10162,1,,,1,0,
9000080,22:30:44,22:30:44,162,2,,,,1094.37,0
9000080,22:31:16,22:31:16,163,3,,,,1287.28,0
9000080,22:32:04,22:32:04,3831,4,,,,1725.77,0
9000080,22:33:12,22:33:12,10599,5,,,,2138.08,0
9000080,22:33:48,22:33:48,10601,6,,,,2387.61,0
9000080,22:35:00,22:35:00,9520,7,,,,2845.17,
9000080,22:36:10,22:36:10,2268,8,,,,3499.84,0
9000080,22:36:34,22:36:34,2269,9,,,,3668.06,0
9000080,22:36:52,22:36:52,2270,10,,,,3818.35,0
9000080,22:37:09,22:37:09,2271,11,,,,3924.47,0
9000080,22:37:53,22:37:53,2272,12,,,,4247.86,0
9000080,22:38:15,22:38:15,2273,13,,,,4430.58,0
9000080,22:39:01,22:39:01,2275,14,,,,4802.69,0
9000080,22:39:28,22:39:28,2276,15,,,,5029.96,0
9000080,22:39:52,22:39:52,2277,16,,,,5350.9,0
9000080,22:40:20,22:40:20,1036,17,,,,5637.99,0
9000080,22:41:13,22:41:13,3357,18,,,,6171.12,0
9000080,22:41:33,22:41:33,3358,19,,,,6449.38,0
9000080,22:41:54,22:41:54,3359,20,,,,6661.04,0
9000080,22:42:42,22:42:42,3442,21,,,,7170.15,0
9000080,22:42:58,22:42:58,3443,22,,,,7335.79,0
9000080,22:43:21,22:43:21,3444,23,,,,7652.38,0
9000080,22:44:20,22:44:20,3445,24,,,,8120.28,0
9000080,22:44:48,22:44:48,3446,25,,,,8357.55,0
9000080,22:45:22,22:45:22,3447,26,,,,8665.36,0
9000080,22:45:55,22:45:55,8670,27,,,,8972.73,0
9000080,22:46:20,22:46:20,3449,28,,,,9160.31,0
9000080,22:46:36,22:46:36,3450,29,,,,9317.11,0
9000080,22:47:25,22:47:25,3441,30,,,,9719.18,0
9000080,22:48:00,22:48:00,3361,31,,,,10097.08,
9000080,22:49:05,22:49:05,3362,32,,,,10596.74,0
9000080,22:49:40,22:49:40,3363,33,,,,10814.71,0
9000080,22:50:12,22:50:12,3364,34,,,,11030.85,0
9000080,22:51:05,22:51:05,3365,35,,,,11400.62,0
9000080,22:51:34,22:51:34,3366,36,,,,11647.28,0
9000080,22:51:56,22:51:56,3367,37,,,,11832.68,0
9000080,22:52:20,22:52:20,3368,38,,,,12049.77,0
9000080,22:53:02,22:53:02,3369,39,,,,12339.54,0
9000080,22:54:00,22:54:00,6935,40,,,,12921.1,0
9000080,22:54:27,22:54:27,7402,41,,,,13135.19,0
9000080,22:55:00,22:55:00,3459,42,,,,13511.19,
9000080,22:55:56,22:55:56,3460,43,,,,13805.6,0
9000080,22:56:37,22:56:37,3461,44,,,,14020.68,0
9000080,22:58:18,22:58:18,3462,45,,,,14538.21,0
9000080,22:59:09,22:59:09,2380,46,,,,14811.4,0
9000080,23:01:09,23:01:09,2381,47,,,,15365.92,0
9000080,23:02:45,23:02:45,153,48,,,,15810.58,0
9000080,23:03:09,23:03:09,154,49,,,,15966.33,0
9000080,23:05:00,23:05:00,9642,50,,1,,16564.72,
9283020,14:53:00,14:53:00,9945,1,,,1,0,
9283020,14:57:00,14:57:00,2127,2,,,,1684.92,
9283020,14:58:02,14:58:02,3836,3,,,,2345.18,0
9283020,15:05:00,15:05:00,10162,4,,,,6564.94,
9283020,15:08:53,15:08:53,162,5,,,,7640.6,0
9283020,15:09:39,15:09:39,163,6,,,,7833.51,0
9283020,15:10:49,15:10:49,3831,7,,,,8273.13,0
9283020,15:12:24,15:12:24,10599,8,,,,8683.88,0
9283020,15:13:16,15:13:16,10601,9,,,,8933.41,0
9283020,15:15:00,15:15:00,9520,10,,,,9391.65,
9283020,15:18:00,15:18:00,3355,11,,,,10077.85,
9283020,15:19:09,15:19:09,2268,12,,,,10392.13,0
9283020,15:19:52,15:19:52,2269,13,,,,10560.35,0
9283020,15:20:23,15:20:23,2270,14,,,,10710.64,0
9283020,15:20:52,15:20:52,2271,15,,,,10816.76,0
9283020,15:22:11,15:22:11,2272,16,,,,11140.15,0
9283020,15:22:49,15:22:49,2273,17,,,,11322.87,0
9283020,15:23:27,15:23:27,2274,18,,,,11524.58,0
9283020,15:24:16,15:24:16,2275,19,,,,11695.01,0
9283020,15:25:03,15:25:03,2276,20,,,,11922.28,0
9283020,15:25:46,15:25:46,2277,21,,,,12243.22,0
9283020,15:26:35,15:26:35,1036,22,,,,12530.31,0
9283020,15:28:07,15:28:07,3357,23,,,,13063.44,0
9283020,15:28:43,15:28:43,3358,24,,,,13341.7,0
9283020,15:29:19,15:29:19,3359,25,,,,13553.36,0
9283020,15:30:44,15:30:44,3442,26,,,,14062.47,0
9283020,15:31:11,15:31:11,3443,27,,,,14228.11,0
9283020,15:31:51,15:31:51,3444,28,,,,14544.7,0
9283020,15:33:34,15:33:34,3445,29,,,,15012.6,0
9283020,15:34:23,15:34:23,3446,30,,,,15249.87,0
9283020,15:35:24,15:35:24,3447,31,,,,15557.68,0
9283020,15:36:22,15:36:22,8670,32,,,,15865.05,0
9283020,15:37:05,15:37:05,3449,33,,,,16052.63,0
9283020,15:37:34,15:37:34,3450,34,,,,16209.43,0
9283020,15:38:59,15:38:59,3441,35,,,,16611.5,0
9283020,15:40:00,15:40:00,3361,36,,,,16989.4,
9283020,15:41:15,15:41:15,3362,37,,,,17489.06,0
9283020,15:41:54,15:41:54,3363,38,,,,17707.03,0
9283020,15:42:32,15:42:32,3364,39,,,,17923.17,0
9283020,15:43:32,15:43:32,3365,40,,,,18292.94,0
9283020,15:44:06,15:44:06,3366,41,,,,18539.6,0
9283020,15:44:31,15:44:31,3367,42,,,,18725,0
9283020,15:44:58,15:44:58,3368,43,,,,18942.09,0
9283020,15:45:47,15:45:47,3369,44,,,,19231.86,0
9283020,15:46:55,15:46:55,6935,45,,,,19812.84,0
9283020,15:47:19,15:47:19,7402,46,,,,20026.8,0
9283020,15:48:00,15:48:00,3459,47,,,,20412.7,
9283020,15:49:18,15:49:18,3460,48,,,,20707.11,0
9283020,15:50:16,15:50:16,3461,49,,,,20922.19,0
9283020,15:52:35,15:52:35,3462,50,,,,21439.72,0
9283020,15:53:46,15:53:46,2380,51,,,,21712.91,0
9283020,15:56:33,15:56:33,2381,52,,,,22267.43,0
9283020,15:58:46,15:58:46,153,53,,,,22712.09,0
9283020,15:59:20,15:59:20,154,54,,,,22867.84,0
9283020,16:02:00,16:02:00,9642,55,,1,,23466.58,
9283030,14:53:00,14:53:00,9945,1,,,1,0,
9283030,14:57:00,14:57:00,2127,2,,,,1684.92,
9283030,14:58:02,14:58:02,3836,3,,,,2345.18,0
9283030,15:05:00,15:05:00,10162,4,,,,6564.94,
9283030,15:08:53,15:08:53,162,5,,,,7640.6,0
9283030,15:09:39,15:09:39,163,6,,,,7833.51,0
9283030,15:10:49,15:10:49,3831,7,,,,8273.13,0
9283030,15:12:24,15:12:24,10599,8,,,,8683.88,0
9283030,15:13:16,15:13:16,10601,9,,,,8933.41,0
9283030,15:15:00,15:15:00,9520,10,,,,9391.65,
9283030,15:18:00,15:18:00,3355,11,,,,10077.85,
9283030,15:19:09,15:19:09,2268,12,,,,10392.13,0
9283030,15:19:52,15:19:52,2269,13,,,,10560.35,0
9283030,15:20:23,15:20:23,2270,14,,,,10710.64,0
9283030,15:20:52,15:20:52,2271,15,,,,10816.76,0
9283030,15:22:11,15:22:11,2272,16,,,,11140.15,0
9283030,15:22:49,15:22:49,2273,17,,,,11322.87,0
9283030,15:23:27,15:23:27,2274,18,,,,11524.58,0
9283030,15:24:16,15:24:16,2275,19,,,,11695.01,0
9283030,15:25:03,15:25:03,2276,20,,,,11922.28,0
9283030,15:25:46,15:25:46,2277,21,,,,12243.22,0
9283030,15:26:35,15:26:35,1036,22,,,,12530.31,0
9283030,15:28:07,15:28:07,3357,23,,,,13063.44,0
9283030,15:28:43,15:28:43,3358,24,,,,13341.7,0
9283030,15:29:19,15:29:19,3359,25,,,,13553.36,0
9283030,15:30:44,15:30:44,3442,26,,,,14062.47,0
9283030,15:31:11,15:31:11,3443,27,,,,14228.11,0
9283030,15:31:51,15:31:51,3444,28,,,,14544.7,0
9283030,15:33:34,15:33:34,3445,29,,,,15012.6,0
9283030,15:34:23,15:34:23,3446,30,,,,15249.87,0
9283030,15:35:24,15:35:24,3447,31,,,,15557.68,0
9283030,15:36:22,15:36:22,8670,32,,,,15865.05,0
9283030,15:37:05,15:37:05,3449,33,,,,16052.63,0
9283030,15:37:34,15:37:34,3450,34,,,,16209.43,0
9283030,15:38:59,15:38:59,3441,35,,,,16611.5,0
9283030,15:40:00,15:40:00,3361,36,,,,16989.4,
9283030,15:41:15,15:41:15,3362,37,,,,17489.06,0
9283030,15:41:54,15:41:54,3363,38,,,,17707.03,0
9283030,15:42:32,15:42:32,3364,39,,,,17923.17,0
9283030,15:43:32,15:43:32,3365,40,,,,18292.94,0
9283030,15:44:06,15:44:06,3366,41,,,,18539.6,0
9283030,15:44:31,15:44:31,3367,42,,,,18725,0
9283030,15:44:58,15:44:58,3368,43,,,,18942.09,0
9283030,15:45:47,15:45:47,3369,44,,,,19231.86,0
9283030,15:46:55,15:46:55,6935,45,,,,19812.84,0
9283030,15:47:19,15:47:19,7402,46,,,,20026.8,0
9283030,15:48:00,15:48:00,3459,47,,,,20412.7,
9283030,15:49:18,15:49:18,3460,48,,,,20707.11,0
9283030,15:50:16,15:50:16,3461,49,,,,20922.19,0
9283030,15:52:35,15:52:35,3462,50,,,,21439.72,0
9283030,15:53:46,15:53:46,2380,51,,,,21712.91,0
9283030,15:56:33,15:56:33,2381,52,,,,22267.43,0
9283030,15:58:46,15:58:46,153,53,,,,22712.09,0
9283030,15:59:20,15:59:20,154,54,,,,22867.84,0
9283030,16:02:00,16:02:00,9642,55,,1,,23466.58,
9283040,14:53:00,14:53:00,9945,1,,,1,0,
9283040,14:57:00,14:57:00,2127,2,,,,1684.92,
9283040,14:58:02,14:58:02,3836,3,,,,2345.18,0
9283040,15:05:00,15:05:00,10162,4,,,,6564.94,
9283040,15:08:53,15:08:53,162,5,,,,7640.6,0
9283040,15:09:39,15:09:39,163,6,,,,7833.51,0
9283040,15:10:49,15:10:49,3831,7,,,,8273.13,0
9283040,15:12:24,15:12:24,10599,8,,,,8683.88,0
9283040,15:13:16,15:13:16,10601,9,,,,8933.41,0
9283040,15:15:00,15:15:00,9520,10,,,,9391.65,
9283040,15:18:00,15:18:00,3355,11,,,,10077.85,
9283040,15:19:09,15:19:09,2268,12,,,,10392.13,0
9283040,15:19:52,15:19:52,2269,13,,,,10560.35,0
9283040,15:20:23,15:20:23,2270,14,,,,10710.64,0
9283040,15:20:52,15:20:52,2271,15,,,,10816.76,0
9283040,15:22:11,15:22:11,2272,16,,,,11140.15,0
9283040,15:22:49,15:22:49,2273,17,,,,11322.87,0
9283040,15:23:27,15:23:27,2274,18,,,,11524.58,0
9283040,15:24:16,15:24:16,2275,19,,,,11695.01,0
9283040,15:25:03,15:25:03,2276,20,,,,11922.28,0
9283040,15:25:46,15:25:46,2277,21,,,,12243.22,0
9283040,15:26:35,15:26:35,1036,22,,,,12530.31,0
9283040,15:28:07,15:28:07,3357,23,,,,13063.44,0
9283040,15:28:43,15:28:43,3358,24,,,,13341.7,0
9283040,15:29:19,15:29:19,3359,25,,,,13553.36,0
9283040,15:30:44,15:30:44,3442,26,,,,14062.47,0
9283040,15:31:11,15:31:11,3443,27,,,,14228.11,0
9283040,15:31:51,15:31:51,3444,28,,,,14544.7,0
9283040,15:33:34,15:33:34,3445,29,,,,15012.6,0
9283040,15:34:23,15:34:23,3446,30,,,,15249.87,0
9283040,15:35:24,15:35:24,3447,31,,,,15557.68,0
9283040,15:36:22,15:36:22,8670,32,,,,15865.05,0
9283040,15:37:05,15:37:05,3449,33,,,,16052.63,0
9283040,15:37:34,15:37:34,3450,34,,,,16209.43,0
9283040,15:38:59,15:38:59,3441,35,,,,16611.5,0
9283040,15:40:00,15:40:00,3361,36,,,,16989.4,
9283040,15:41:15,15:41:15,3362,37,,,,17489.06,0
9283040,15:41:54,15:41:54,3363,38,,,,17707.03,0
9283040,15:42:32,15:42:32,3364,39,,,,17923.17,0
9283040,15:43:32,15:43:32,3365,40,,,,18292.94,0
9283040,15:44:06,15:44:06,3366,41,,,,18539.6,0
9283040,15:44:31,15:44:31,3367,42,,,,18725,0
9283040,15:44:58,15:44:58,3368,43,,,,18942.09,0
9283040,15:45:47,15:45:47,3369,44,,,,19231.86,0
9283040,15:46:55,15:46:55,6935,45,,,,19812.84,0
9283040,15:47:19,15:47:19,7402,46,,,,20026.8,0
9283040,15:48:00,15:48:00,3459,47,,,,20412.7,
9283040,15:49:18,15:49:18,3460,48,,,,20707.11,0
9283040,15:50:16,15:50:16,3461,49,,,,20922.19,0
9283040,15:52:35,15:52:35,3462,50,,,,21439.72,0
9283040,15:53:46,15:53:46,2380,51,,,,21712.91,0
9283040,15:56:33,15:56:33,2381,52,,,,22267.43,0
9283040,15:58:46,15:58:46,153,53,,,,22712.09,0
9283040,15:59:20,15:59:20,154,54,,,,22867.84,0
9283040,16:02:00,16:02:00,9642,55,,1,,23466.58,
9283050,14:53:00,14:53:00,9945,1,,,1,0,
9283050,14:57:00,14:57:00,2127,2,,,,1684.92,
9283050,14:58:02,14:58:02,3836,3,,,,2345.18,0
9283050,15:05:00,15:05:00,10162,4,,,,6564.94,
9283050,15:08:53,15:08:53,162,5,,,,7640.6,0
9283050,15:09:39,15:09:39,163,6,,,,7833.51,0
9283050,15:10:49,15:10:49,3831,7,,,,8273.13,0
9283050,15:12:24,15:12:24,10599,8,,,,8683.88,0
9283050,15:13:16,15:13:16,10601,9,,,,8933.41,0
9283050,15:15:00,15:15:00,9520,10,,,,9391.65,
9283050,15:18:00,15:18:00,3355,11,,,,10077.85,
9283050,15:19:09,15:19:09,2268,12,,,,10392.13,0
9283050,15:19:52,15:19:52,2269,13,,,,10560.35,0
9283050,15:20:23,15:20:23,2270,14,,,,10710.64,0
9283050,15:20:52,15:20:52,2271,15,,,,10816.76,0
9283050,15:22:11,15:22:11,2272,16,,,,11140.15,0
9283050,15:22:49,15:22:49,2273,17,,,,11322.87,0
9283050,15:23:27,15:23:27,2274,18,,,,11524.58,0
9283050,15:24:16,15:24:16,2275,19,,,,11695.01,0
9283050,15:25:03,15:25:03,2276,20,,,,11922.28,0
9283050,15:25:46,15:25:46,2277,21,,,,12243.22,0
9283050,15:26:35,15:26:35,1036,22,,,,12530.31,0
9283050,15:28:07,15:28:07,3357,23,,,,13063.44,0
9283050,15:28:43,15:28:43,3358,24,,,,13341.7,0
9283050,15:29:19,15:29:19,3359,25,,,,13553.36,0
9283050,15:30:44,15:30:44,3442,26,,,,14062.47,0
9283050,15:31:11,15:31:11,3443,27,,,,14228.11,0
9283050,15:31:51,15:31:51,3444,28,,,,14544.7,0
9283050,15:33:34,15:33:34,3445,29,,,,15012.6,0
9283050,15:34:23,15:34:23,3446,30,,,,15249.87,0
9283050,15:35:24,15:35:24,3447,31,,,,15557.68,0
9283050,15:36:22,15:36:22,8670,32,,,,15865.05,0
9283050,15:37:05,15:37:05,3449,33,,,,16052.63,0
9283050,15:37:34,15:37:34,3450,34,,,,16209.43,0
9283050,15:38:59,15:38:59,3441,35,,,,16611.5,0
9283050,15:40:00,15:40:00,3361,36,,,,16989.4,
9283050,15:41:15,15:41:15,3362,37,,,,17489.06,0
9283050,15:41:54,15:41:54,3363,38,,,,17707.03,0
9283050,15:42:32,15:42:32,3364,39,,,,17923.17,0
9283050,15:43:32,15:43:32,3365,40,,,,18292.94,0
9283050,15:44:06,15:44:06,3366,41,,,,18539.6,0
9283050,15:44:31,15:44:31,3367,42,,,,18725,0
9283050,15:44:58,15:44:58,3368,43,,,,18942.09,0
9283050,15:45:47,15:45:47,3369,44,,,,19231.86,0
9283050,15:46:55,15:46:55,6935,45,,,,19812.84,0
9283050,15:47:19,15:47:19,7402,46,,,,20026.8,0
9283050,15:48:00,15:48:00,3459,47,,,,20412.7,
9283050,15:49:18,15:49:18,3460,48,,,,20707.11,0
9283050,15:50:16,15:50:16,3461,49,,,,20922.19,0
9283050,15:52:35,15:52:35,3462,50,,,,21439.72,0
9283050,15:53:46,15:53:46,2380,51,,,,21712.91,0
9283050,15:56:33,15:56:33,2381,52,,,,22267.43,0
9283050,15:58:46,15:58:46,153,53,,,,22712.09,0
9283050,15:59:20,15:59:20,154,54,,,,22867.84,0
9283050,16:02:00,16:02:00,9642,55,,1,,23466.58,
9283060,14:53:00,14:53:00,9945,1,,,1,0,
9283060,14:57:00,14:57:00,2127,2,,,,1684.92,
9283060,14:58:02,14:58:02,3836,3,,,,2345.18,0
9283060,15:05:00,15:05:00,10162,4,,,,6564.94,
9283060,15:08:53,15:08:53,162,5,,,,7640.6,0
9283060,15:09:39,15:09:39,163,6,,,,7833.51,0
9283060,15:10:49,15:10:49,3831,7,,,,8273.13,0
9283060,15:12:24,15:12:24,10599,8,,,,8683.88,0
9283060,15:13:16,15:13:16,10601,9,,,,8933.41,0
9283060,15:15:00,15:15:00,9520,10,,,,9391.65,
9283060,15:18:00,15:18:00,3355,11,,,,10077.85,
9283060,15:19:09,15:19:09,2268,12,,,,10392.13,0
9283060,15:19:52,15:19:52,2269,13,,,,10560.35,0
9283060,15:20:23,15:20:23,2270,14,,,,10710.64,0
9283060,15:20:52,15:20:52,2271,15,,,,10816.76,0
9283060,15:22:11,15:22:11,2272,16,,,,11140.15,0
9283060,15:22:49,15:22:49,2273,17,,,,11322.87,0
9283060,15:23:27,15:23:27,2274,18,,,,11524.58,0
9283060,15:24:16,15:24:16,2275,19,,,,11695.01,0
9283060,15:25:03,15:25:03,2276,20,,,,11922.28,0
9283060,15:25:46,15:25:46,2277,21,,,,12243.22,0
9283060,15:26:35,15:26:35,1036,22,,,,12530.31,0
9283060,15:28:07,15:28:07,3357,23,,,,13063.44,0
9283060,15:28:43,15:28:43,3358,24,,,,13341.7,0
9283060,15:29:19,15:29:19,3359,25,,,,13553.36,0
9283060,15:30:44,15:30:44,3442,26,,,,14062.47,0
9283060,15:31:11,15:31:11,3443,27,,,,14228.11,0
9283060,15:31:51,15:31:51,3444,28,,,,14544.7,0
9283060,15:33:34,15:33:34,3445,29,,,,15012.6,0
9283060,15:34:23,15:34:23,3446,30,,,,15249.87,0
9283060,15:35:24,15:35:24,3447,31,,,,15557.68,0
9283060,15:36:22,15:36:22,8670,32,,,,15865.05,0
9283060,15:37:05,15:37:05,3449,33,,,,16052.63,0
9283060,15:37:34,15:37:34,3450,34,,,,16209.43,0
9283060,15:38:59,15:38:59,3441,35,,,,16611.5,0
9283060,15:40:00,15:40:00,3361,36,,,,16989.4,
9283060,15:41:15,15:41:15,3362,37,,,,17489.06,0
9283060,15:41:54,15:41:54,3363,38,,,,17707.03,0
9283060,15:42:32,15:42:32,3364,39,,,,17923.17,0
9283060,15:43:32,15:43:32,3365,40,,,,18292.94,0
9283060,15:44:06,15:44:06,3366,41,,,,18539.6,0
9283060,15:44:31,15:44:31,3367,42,,,,18725,0
9283060,15:44:58,15:44:58,3368,43,,,,18942.09,0
9283060,15:45:47,15:45:47,3369,44,,,,19231.86,0
9283060,15:46:55,15:46:55,6935,45,,,,19812.84,0
9283060,15:47:19,15:47:19,7402,46,,,,20026.8,0
9283060,15:48:00,15:48:00,3459,47,,,,20412.7,
9283060,15:49:18,15:49:18,3460,48,,,,20707.11,0
9283060,15:50:16,15:50:16,3461,49,,,,20922.19,0
9283060,15:52:35,15:52:35,3462,50,,,,21439.72,0
9283060,15:53:46,15:53:46,2380,51,,,,21712.91,0
9283060,15:56:33,15:56:33,2381,52,,,,22267.43,0
9283060,15:58:46,15:58:46,153,53,,,,22712.09,0
9283060,15:59:20,15:59:20,154,54,,,,22867.84,0
9283060,16:02:00,16:02:00,9642,55,,1,,23466.58,
9425070,16:15:00,16:15:00,10162,1,,,1,0,
9425070,16:18:10,16:18:10,162,2,,,,1094.37,0
9425070,16:18:47,16:18:47,163,3,,,,1287.28,0
9425070,16:19:42,16:19:42,3831,4,,,,1725.77,0
9425070,16:21:01,16:21:01,10599,5,,,,2138.08,0
9425070,16:21:41,16:21:41,10601,6,,,,2388.57,0
9425070,16:23:00,16:23:00,9520,7,,,,2845.28,
9425070,16:26:00,16:26:00,3355,8,,,,3670.96,
9425070,16:26:44,16:26:44,2268,9,,,,3985.24,0
9425070,16:27:11,16:27:11,2269,10,,,,4153.46,0
9425070,16:27:31,16:27:31,2270,11,,,,4303.75,0
9425070,16:27:49,16:27:49,2271,12,,,,4409.87,0
9425070,16:28:39,16:28:39,2272,13,,,,4733.26,0
9425070,16:29:03,16:29:03,2273,14,,,,4915.98,0
9425070,16:29:28,16:29:28,2274,15,,,,5117.69,0
9425070,16:29:59,16:29:59,2275,16,,,,5288.12,0
9425070,16:30:29,16:30:29,2276,17,,,,5515.39,0
9425070,16:30:56,16:30:56,2277,18,,,,5836.33,0
9425070,16:31:28,16:31:28,1036,19,,,,6123.42,0
9425070,16:32:26,16:32:26,3357,20,,,,6656.55,0
9425070,16:32:49,16:32:49,3358,21,,,,6934.81,0
9425070,16:33:12,16:33:12,3359,22,,,,7146.47,0
9425070,16:34:06,16:34:06,3442,23,,,,7655.58,0
9425070,16:34:23,16:34:23,3443,24,,,,7821.22,0
9425070,16:34:49,16:34:49,3444,25,,,,8137.81,0
9425070,16:35:54,16:35:54,3445,26,,,,8605.71,0
9425070,16:36:26,16:36:26,3446,27,,,,8842.98,0
9425070,16:37:04,16:37:04,3447,28,,,,9150.79,0
9425070,16:37:41,16:37:41,8670,29,,,,9458.16,0
9425070,16:38:08,16:38:08,3449,30,,,,9645.74,0
9425070,16:38:27,16:38:27,3450,31,,,,9802.54,0
9425070,16:39:21,16:39:21,3441,32,,,,10204.61,0
9425070,16:40:00,16:40:00,3361,33,,,,10582.51,
9425070,16:41:15,16:41:15,3362,34,,,,11082.17,0
9425070,16:41:54,16:41:54,3363,35,,,,11300.14,0
9425070,16:42:31,16:42:31,3364,36,,,,11516.28,0
9425070,16:43:32,16:43:32,3365,37,,,,11886.05,0
9425070,16:44:05,16:44:05,3366,38,,,,12132.71,0
9425070,16:44:30,16:44:30,3367,39,,,,12318.11,0
9425070,16:44:57,16:44:57,3368,40,,,,12535.2,0
9425070,16:45:46,16:45:46,3369,41,,,,12824.97,0
9425070,16:46:52,16:46:52,6935,42,,,,13406.53,0
9425070,16:47:22,16:47:22,7402,43,,,,13620.62,0
9425070,16:48:00,16:48:00,3459,44,,,,13996.62,
9425070,16:48:56,16:48:56,3460,45,,,,14291.03,0
9425070,16:49:38,16:49:38,3461,46,,,,14506.11,0
9425070,16:51:19,16:51:19,3462,47,,,,15023.64,0
9425070,16:52:10,16:52:10,2380,48,,,,15296.83,0
9425070,16:54:11,16:54:11,2381,49,,,,15851.35,0
9425070,16:55:47,16:55:47,153,50,,,,16296.01,0
9425070,16:56:11,16:56:11,154,51,,,,16451.76,0
9425070,16:58:00,16:58:00,9642,52,,1,,17050.04,
9569110,18:15:00,18:15:00,10162,1,,,1,0,
9569110,18:18:10,18:18:10,162,2,,,,1094.37,0
9569110,18:18:47,18:18:47,163,3,,,,1287.28,0
9569110,18:19:42,18:19:42,3831,4,,,,1725.77,0
9569110,18:21:01,18:21:01,10599,5,,,,2138.08,0
9569110,18:21:41,18:21:41,10601,6,,,,2388.57,0
9569110,18:23:00,18:23:00,9520,7,,,,2845.28,
9569110,18:26:00,18:26:00,3355,8,,,,3670.96,
9569110,18:26:44,18:26:44,2268,9,,,,3985.24,0
9569110,18:27:11,18:27:11,2269,10,,,,4153.46,0
9569110,18:27:31,18:27:31,2270,11,,,,4303.75,0
9569110,18:27:49,18:27:49,2271,12,,,,4409.87,0
9569110,18:28:39,18:28:39,2272,13,,,,4733.26,0
9569110,18:29:03,18:29:03,2273,14,,,,4915.98,0
9569110,18:29:28,18:29:28,2274,15,,,,5117.69,0
9569110,18:29:59,18:29:59,2275,16,,,,5288.12,0
9569110,18:30:29,18:30:29,2276,17,,,,5515.39,0
9569110,18:30:56,18:30:56,2277,18,,,,5836.33,0
9569110,18:31:28,18:31:28,1036,19,,,,6123.42,0
9569110,18:32:26,18:32:26,3357,20,,,,6656.55,0
9569110,18:32:49,18:32:49,3358,21,,,,6934.81,0
9569110,18:33:12,18:33:12,3359,22,,,,7146.47,0
9569110,18:34:06,18:34:06,3442,23,,,,7655.58,0
9569110,18:34:23,18:34:23,3443,24,,,,7821.22,0
9569110,18:34:49,18:34:49,3444,25,,,,8137.81,0
9569110,18:35:54,18:35:54,3445,26,,,,8605.71,0
9569110,18:36:26,18:36:26,3446,27,,,,8842.98,0
9569110,18:37:04,18:37:04,3447,28,,,,9150.79,0
9569110,18:37:41,18:37:41,8670,29,,,,9458.16,0
9569110,18:38:08,18:38:08,3449,30,,,,9645.74,0
9569110,18:38:27,18:38:27,3450,31,,,,9802.54,0
9569110,18:39:21,18:39:21,3441,32,,,,10204.61,0
9569110,18:40:00,18:40:00,3361,33,,,,10582.51,
9569110,18:41:15,18:41:15,3362,34,,,,11082.17,0
9569110,18:41:54,18:41:54,3363,35,,,,11300.14,0
9569110,18:42:31,18:42:31,3364,36,,,,11516.28,0
9569110,18:43:32,18:43:32,3365,37,,,,11886.05,0
9569110,18:44:05,18:44:05,3366,38,,,,12132.71,0
9569110,18:44:30,18:44:30,3367,39,,,,12318.11,0
9569110,18:44:57,18:44:57,3368,40,,,,12535.2,0
9569110,18:45:46,18:45:46,3369,41,,,,12824.97,0
9569110,18:46:52,18:46:52,6935,42,,,,13406.53,0
9569110,18:47:22,18:47:22,7402,43,,,,13620.62,0
9569110,18:48:00,18:48:00,3459,44,,,,13996.62,
9569110,18:48:56,18:48:56,3460,45,,,,14291.03,0
9569110,18:49:38,18:49:38,3461,46,,,,14506.11,0
9569110,18:51:19,18:51:19,3462,47,,,,15023.64,0
9569110,18:52:10,18:52:10,2380,48,,,,15296.83,0
9569110,18:54:11,18:54:11,2381,49,,,,15851.35,0
9569110,18:55:47,18:55:47,153,50,,,,16296.01,0
9569110,18:56:11,18:56:11,154,51,,,,16451.76,0
9569110,18:58:00,18:58:00,9642,52,,1,,17050.04,
981100,20:09:00,20:09:00,10162,1,,,1,0,
981100,20:11:46,20:11:46,162,2,,,,1094.37,0
981100,20:12:18,20:12:18,163,3,,,,1287.28,0
981100,20:13:07,20:13:07,3831,4,,,,1725.77,0
981100,20:14:16,20:14:16,10599,5,,,,2138.08,0
981100,20:14:51,20:14:51,10601,6,,,,2388.57,0
981100,20:16:00,20:16:00,9520,7,,,,2845.28,
981100,20:19:00,20:19:00,3355,8,,,,3670.96,
981100,20:19:50,20:19:50,2268,9,,,,3985.24,0
981100,20:20:21,20:20:21,2269,10,,,,4153.46,0
981100,20:20:44,20:20:44,2270,11,,,,4303.75,0
981100,20:21:05,20:21:05,2271,12,,,,4409.87,0
981100,20:22:02,20:22:02,2272,13,,,,4733.26,0
981100,20:22:30,20:22:30,2273,14,,,,4915.98,0
981100,20:22:57,20:22:57,2274,15,,,,5117.69,0
981100,20:23:33,20:23:33,2275,16,,,,5288.12,0
981100,20:24:08,20:24:08,2276,17,,,,5515.39,0
981100,20:24:39,20:24:39,2277,18,,,,5836.33,0
981100,20:25:14,20:25:14,1036,19,,,,6123.42,0
981100,20:26:21,20:26:21,3357,20,,,,6656.55,0
981100,20:26:47,20:26:47,3358,21,,,,6934.81,0
981100,20:27:13,20:27:13,3359,22,,,,7146.47,0
981100,20:28:15,20:28:15,3442,23,,,,7655.58,0
981100,20:28:35,20:28:35,3443,24,,,,7821.22,0
981100,20:29:04,20:29:04,3444,25,,,,8137.81,0
981100,20:30:19,20:30:19,3445,26,,,,8605.71,0
981100,20:30:55,20:30:55,3446,27,,,,8842.98,0
981100,20:31:39,20:31:39,3447,28,,,,9150.79,0
981100,20:32:21,20:32:21,8670,29,,,,9458.16,0
981100,20:32:52,20:32:52,3449,30,,,,9645.74,0
981100,20:33:14,20:33:14,3450,31,,,,9802.54,0
981100,20:34:15,20:34:15,3441,32,,,,10204.61,0
981100,20:35:00,20:35:00,3361,33,,,,10582.51,
981100,20:36:05,20:36:05,3362,34,,,,11082.17,0
981100,20:36:40,20:36:40,3363,35,,,,11300.14,0
981100,20:37:12,20:37:12,3364,36,,,,11516.28,0
981100,20:38:05,20:38:05,3365,37,,,,11886.05,0
981100,20:38:34,20:38:34,3366,38,,,,12132.71,0
981100,20:38:56,20:38:56,3367,39,,,,12318.11,0
981100,20:39:20,20:39:20,3368,40,,,,12535.2,0
981100,20:40:02,20:40:02,3369,41,,,,12824.97,0
981100,20:41:00,20:41:00,6935,42,,,,13406.53,0
981100,20:41:27,20:41:27,7402,43,,,,13620.62,0
981100,20:42:00,20:42:00,3459,44,,,,13996.62,
981100,20:43:02,20:43:02,3460,45,,,,14291.03,0
981100,20:43:48,20:43:48,3461,46,,,,14506.11,0
981100,20:45:39,20:45:39,3462,47,,,,15023.64,0
981100,20:46:35,20:46:35,2380,48,,,,15296.83,0
981100,20:48:48,20:48:48,2381,49,,,,15851.35,0
981100,20:50:33,20:50:33,153,50,,,,16296.01,0
981100,20:51:00,20:51:00,154,51,,,,16451.76,0
981100,20:53:00,20:53:00,9642,52,,1,,17050.04,
10059090,15:18:00,15:18:00,7095,1,,,1,0,
10059090,15:19:17,15:19:17,9503,2,,,,573.7,0
10059090,15:19:47,15:19:47,2388,3,,,,804.84,0
10059090,15:20:38,15:20:38,2389,4,,,,1159.07,0
10059090,15:22:01,15:22:01,3481,5,,,,1762.68,0
10059090,15:22:44,15:22:44,3482,6,,,,2051.21,0
10059090,15:23:48,15:23:48,3483,7,,,,2495.53,0
10059090,15:24:16,15:24:16,3484,8,,,,2659.91,0
10059090,15:25:00,15:25:00,3485,9,,,,2965.88,
10059090,15:25:28,15:25:28,3486,10,,,,3275.94,0
10059090,15:25:58,15:25:58,7631,11,,,,3559.34,0
10059090,15:26:58,15:26:58,3373,12,,,,4080.38,0
10059090,15:27:52,15:27:52,3374,13,,,,4478.23,0
10059090,15:28:24,15:28:24,3375,14,,,,4745.4,0
10059090,15:28:35,15:28:35,3376,15,,,,4877.72,0
10059090,15:29:12,15:29:12,3377,16,,,,5202.67,0
10059090,15:29:35,15:29:35,3378,17,,,,5351.88,0
10059090,15:30:04,15:30:04,3379,18,,,,5510.5,0
10059090,15:30:32,15:30:32,3380,19,,,,5708.03,0
10059090,15:31:00,15:31:00,3381,20,,,,5851.77,0
10059090,15:32:00,15:32:00,3382,21,,,,6288.81,
10059090,15:32:23,15:32:23,5531,22,,,,6472.1,0
10059090,15:32:56,15:32:56,7401,23,,,,6841.29,0
10059090,15:33:52,15:33:52,5842,24,,,,7351.12,0
10059090,15:34:17,15:34:17,5843,25,,,,7538.76,0
10059090,15:34:45,15:34:45,5844,26,,,,7783.73,0
10059090,15:35:20,15:35:20,5845,27,,,,8111.04,0
10059090,15:35:51,15:35:51,5846,28,,,,8369.01,0
10059090,15:36:44,15:36:44,5847,29,,,,8769.95,0
10059090,15:37:27,15:37:27,5848,30,,,,9167.45,0
10059090,15:38:15,15:38:15,3384,31,,,,9460.47,0
10059090,15:39:02,15:39:02,3385,32,,,,9952.66,0
10059090,15:39:20,15:39:20,3386,33,,,,10133.28,0
10059090,15:39:48,15:39:48,3387,34,,,,10390.8,0
10059090,15:40:14,15:40:14,1101,35,,,,10667.63,0
10059090,15:40:45,15:40:45,1102,36,,,,10997,0
10059090,15:41:00,15:41:00,2242,37,,,,11157.65,
10059090,15:41:36,15:41:36,2243,38,,,,11316.02,0
10059090,15:42:22,15:42:22,2244,39,,,,11633.24,0
10059090,15:43:13,15:43:13,2245,40,,,,11822.08,0
10059090,15:44:01,15:44:01,2246,41,,,,11996.58,0
10059090,15:44:37,15:44:37,2247,42,,,,12176.31,0
10059090,15:45:21,15:45:21,2248,43,,,,12407.6,0
10059090,15:46:34,15:46:34,2249,44,,,,12680.26,0
10059090,15:47:10,15:47:10,2250,45,,,,12799.51,0
10059090,15:48:20,15:48:20,2251,46,,,,13128.84,0
10059090,15:50:00,15:50:00,3355,47,,,,13412.45,
10059090,15:51:54,15:51:54,10603,48,,,,14100.12,0
10059090,15:52:31,15:52:31,10602,49,,,,14345.49,0
10059090,15:53:09,15:53:09,10600,50,,,,14609.42,0
10059090,15:54:09,15:54:09,3798,51,,,,14962.95,0
10059090,15:54:26,15:54:26,3799,52,,,,15071.06,0
10059090,15:55:03,15:55:03,88,53,,,,15317.28,0
10059090,15:55:30,15:55:30,89,54,,,,15524.82,0
10059090,15:55:58,15:55:58,90,55,,,,15720.8,0
10059090,15:56:24,15:56:24,91,56,,,,15855.93,0
10059090,15:58:00,15:58:00,5520,57,,1,,16523.06,
101100,11:44:00,11:44:00,7095,1,,,1,0,
101100,11:45:06,11:45:06,9503,2,,,,573.7,0
101100,11:45:32,11:45:32,2388,3,,,,804.84,0
101100,11:46:15,11:46:15,2389,4,,,,1159.07,0
101100,11:47:26,11:47:26,3481,5,,,,1762.68,0
101100,11:48:03,11:48:03,3482,6,,,,2051.21,0
101100,11:48:58,11:48:58,3483,7,,,,2495.53,0
101100,11:49:22,11:49:22,3484,8,,,,2659.91,0
101100,11:50:00,11:50:00,3485,9,,,,2965.88,
101100,11:50:28,11:50:28,3486,10,,,,3275.94,0
101100,11:50:58,11:50:58,7631,11,,,,3559.34,0
101100,11:51:58,11:51:58,3373,12,,,,4080.38,0
101100,11:52:52,11:52:52,3374,13,,,,4478.23,0
101100,11:53:24,11:53:24,3375,14,,,,4745.4,0
101100,11:53:35,11:53:35,3376,15,,,,4877.72,0
101100,11:54:12,11:54:12,3377,16,,,,5202.67,0
101100,11:54:35,11:54:35,3378,17,,,,5351.88,0
101100,11:55:04,11:55:04,3379,18,,,,5510.5,0
101100,11:55:32,11:55:32,3380,19,,,,5708.03,0
101100,11:56:00,11:56:00,3381,20,,,,5851.77,0
101100,11:57:00,11:57:00,3382,21,,,,6288.81,
101100,11:57:33,11:57:33,5531,22,,,,6472.1,0
101100,11:58:22,11:58:22,7401,23,,,,6841.29,0
101100,11:59:42,11:59:42,5842,24,,,,7351.12,0
101100,12:00:18,12:00:18,5843,25,,,,7538.76,0
101100,12:00:59,12:00:59,5844,26,,,,7783.73,0
101100,12:01:49,12:01:49,5845,27,,,,8111.04,0
101100,12:02:34,12:02:34,5846,28,,,,8369.01,0
101100,12:03:51,12:03:51,5847,29,,,,8769.95,0
101100,12:04:53,12:04:53,5848,30,,,,9167.45,0
101100,12:06:02,12:06:02,3384,31,,,,9460.47,0
101100,12:07:09,12:07:09,3385,32,,,,9952.66,0
101100,12:07:35,12:07:35,3386,33,,,,10133.28,0
101100,12:08:17,12:08:17,3387,34,,,,10390.8,0
101100,12:08:54,12:08:54,1101,35,,,,10667.63,0
101100,12:09:39,12:09:39,1102,36,,,,10997,0
101100,12:10:00,12:10:00,2242,37,,,,11157.65,
101100,12:10:24,12:10:24,2243,38,,,,11316.02,0
101100,12:10:54,12:10:54,2244,39,,,,11633.24,0
101100,12:11:28,12:11:28,2245,40,,,,11822.08,0
101100,12:12:01,12:12:01,2246,41,,,,11996.58,0
101100,12:12:25,12:12:25,2247,42,,,,12176.31,0
101100,12:12:54,12:12:54,2248,43,,,,12407.6,0
101100,12:13:42,12:13:42,2249,44,,,,12680.26,0
101100,12:14:06,12:14:06,2250,45,,,,12799.51,0
101100,12:14:53,12:14:53,2251,46,,,,13128.84,0
101100,12:16:00,12:16:00,3355,47,,,,13412.45,
101100,12:19:20,12:19:20,10603,48,,,,14100.12,0
101100,12:20:25,12:20:25,10602,49,,,,14345.49,0
101100,12:21:31,12:21:31,10600,50,,,,14609.42,0
101100,12:23:16,12:23:16,3798,51,,,,14962.95,0
101100,12:23:45,12:23:45,3799,52,,,,15071.06,0
101100,12:24:51,12:24:51,88,53,,,,15317.28,0
101100,12:25:37,12:25:37,89,54,,,,15524.82,0
101100,12:26:26,12:26:26,90,55,,,,15720.8,0
101100,12:27:12,12:27:12,91,56,,,,15855.93,0
101100,12:30:00,12:30:00,5520,57,,1,,16523.06,
10565110,17:27:00,17:27:00,7095,1,,,1,0,
10565110,17:28:17,17:28:17,9503,2,,,,573.7,0
10565110,17:28:47,17:28:47,2388,3,,,,804.84,0
10565110,17:29:38,17:29:38,2389,4,,,,1159.07,0
10565110,17:31:01,17:31:01,3481,5,,,,1762.68,0
10565110,17:31:44,17:31:44,3482,6,,,,2051.21,0
10565110,17:32:48,17:32:48,3483,7,,,,2495.53,0
10565110,17:33:16,17:33:16,3484,8,,,,2659.91,0
10565110,17:34:00,17:34:00,3485,9,,,,2965.88,
10565110,17:34:28,17:34:28,3486,10,,,,3275.94,0
10565110,17:34:58,17:34:58,7631,11,,,,3559.34,0
10565110,17:35:58,17:35:58,3373,12,,,,4080.38,0
10565110,17:36:52,17:36:52,3374,13,,,,4478.23,0
10565110,17:37:24,17:37:24,3375,14,,,,4745.4,0
10565110,17:37:35,17:37:35,3376,15,,,,4877.72,0
10565110,17:38:12,17:38:12,3377,16,,,,5202.67,0
10565110,17:38:35,17:38:35,3378,17,,,,5351.88,0
10565110,17:39:04,17:39:04,3379,18,,,,5510.5,0
10565110,17:39:32,17:39:32,3380,19,,,,5708.03,0
10565110,17:40:00,17:40:00,3381,20,,,,5851.77,0
10565110,17:41:00,17:41:00,3382,21,,,,6288.81,
10565110,17:41:23,17:41:23,5531,22,,,,6472.1,0
10565110,17:41:56,17:41:56,7401,23,,,,6841.29,0
10565110,17:42:52,17:42:52,5842,24,,,,7351.12,0
10565110,17:43:17,17:43:17,5843,25,,,,7538.76,0
10565110,17:43:45,17:43:45,5844,26,,,,7783.73,0
10565110,17:44:20,17:44:20,5845,27,,,,8111.04,0
10565110,17:44:51,17:44:51,5846,28,,,,8369.01,0
10565110,17:45:44,17:45:44,5847,29,,,,8769.95,0
10565110,17:46:27,17:46:27,5848,30,,,,9167.45,0
10565110,17:47:15,17:47:15,3384,31,,,,9460.47,0
10565110,17:48:02,17:48:02,3385,32,,,,9952.66,0
10565110,17:48:20,17:48:20,3386,33,,,,10133.28,0
10565110,17:48:48,17:48:48,3387,34,,,,10390.8,0
10565110,17:49:14,17:49:14,1101,35,,,,10667.63,0
10565110,17:49:45,17:49:45,1102,36,,,,10997,0
10565110,17:50:00,17:50:00,2242,37,,,,11157.65,
10565110,17:50:36,17:50:36,2243,38,,,,11316.02,0
10565110,17:51:22,17:51:22,2244,39,,,,11633.24,0
10565110,17:52:13,17:52:13,2245,40,,,,11822.08,0
10565110,17:53:01,17:53:01,2246,41,,,,11996.58,0
10565110,17:53:37,17:53:37,2247,42,,,,12176.31,0
10565110,17:54:21,17:54:21,2248,43,,,,12407.6,0
10565110,17:55:34,17:55:34,2249,44,,,,12680.26,0
10565110,17:56:10,17:56:10,2250,45,,,,12799.51,0
10565110,17:57:20,17:57:20,2251,46,,,,13128.84,0
10565110,17:59:00,17:59:00,3355,47,,,,13412.45,
10565110,18:00:54,18:00:54,10603,48,,,,14100.12,0
10565110,18:01:31,18:01:31,10602,49,,,,14345.49,0
10565110,18:02:09,18:02:09,10600,50,,,,14609.42,0
10565110,18:03:09,18:03:09,3798,51,,,,14962.95,0
10565110,18:03:26,18:03:26,3799,52,,,,15071.06,0
10565110,18:04:03,18:04:03,88,53,,,,15317.28,0
10565110,18:04:30,18:04:30,89,54,,,,15524.82,0
10565110,18:04:58,18:04:58,90,55,,,,15720.8,0
10565110,18:05:24,18:05:24,91,56,,,,15855.93,0
10565110,18:07:00,18:07:00,5520,57,,1,,16523.06,
10936020,10:17:00,10:17:00,7095,1,,,1,0,
10936020,10:18:06,10:18:06,9503,2,,,,573.7,0
10936020,10:18:32,10:18:32,2388,3,,,,804.84,0
10936020,10:19:15,10:19:15,2389,4,,,,1159.07,0
10936020,10:20:26,10:20:26,3481,5,,,,1762.68,0
10936020,10:21:03,10:21:03,3482,6,,,,2051.21,0
10936020,10:21:58,10:21:58,3483,7,,,,2495.53,0
10936020,10:22:22,10:22:22,3484,8,,,,2659.91,0
10936020,10:23:00,10:23:00,3485,9,,,,2965.88,
10936020,10:23:28,10:23:28,3486,10,,,,3275.94,0
10936020,10:23:58,10:23:58,7631,11,,,,3559.34,0
10936020,10:24:58,10:24:58,3373,12,,,,4080.38,0
10936020,10:25:52,10:25:52,3374,13,,,,4478.23,0
10936020,10:26:24,10:26:24,3375,14,,,,4745.4,0
10936020,10:26:35,10:26:35,3376,15,,,,4877.72,0
10936020,10:27:12,10:27:12,3377,16,,,,5202.67,0
10936020,10:27:35,10:27:35,3378,17,,,,5351.88,0
10936020,10:28:04,10:28:04,3379,18,,,,5510.5,0
10936020,10:28:32,10:28:32,3380,19,,,,5708.03,0
10936020,10:29:00,10:29:00,3381,20,,,,5851.77,0
10936020,10:30:00,10:30:00,3382,21,,,,6288.81,
10936020,10:30:33,10:30:33,5531,22,,,,6472.1,0
10936020,10:31:22,10:31:22,7401,23,,,,6841.29,0
10936020,10:32:42,10:32:42,5842,24,,,,7351.12,0
10936020,10:33:18,10:33:18,5843,25,,,,7538.76,0
10936020,10:33:59,10:33:59,5844,26,,,,7783.73,0
10936020,10:34:49,10:34:49,5845,27,,,,8111.04,0
10936020,10:35:34,10:35:34,5846,28,,,,8369.01,0
10936020,10:36:51,10:36:51,5847,29,,,,8769.95,0
10936020,10:37:53,10:37:53,5848,30,,,,9167.45,0
10936020,10:39:02,10:39:02,3384,31,,,,9460.47,0
10936020,10:40:09,10:40:09,3385,32,,,,9952.66,0
10936020,10:40:35,10:40:35,3386,33,,,,10133.28,0
10936020,10:41:17,10:41:17,3387,34,,,,10390.8,0
10936020,10:41:54,10:41:54,1101,35,,,,10667.63,0
10936020,10:42:39,10:42:39,1102,36,,,,10997,0
10936020,10:43:00,10:43:00,2242,37,,,,11157.65,
10936020,10:43:20,10:43:20,2243,38,,,,11316.02,0
10936020,10:43:45,10:43:45,2244,39,,,,11633.24,0
10936020,10:44:13,10:44:13,2245,40,,,,11822.08,0
10936020,10:44:40,10:44:40,2246,41,,,,11996.58,0
10936020,10:45:01,10:45:01,2247,42,,,,12176.31,0
10936020,10:45:25,10:45:25,2248,43,,,,12407.6,0
10936020,10:46:05,10:46:05,2249,44,,,,12680.26,0
10936020,10:46:25,10:46:25,2250,45,,,,12799.51,0
10936020,10:47:04,10:47:04,2251,46,,,,13128.84,0
10936020,10:48:00,10:48:00,3355,47,,,,13412.45,
10936020,10:50:51,10:50:51,10603,48,,,,14100.12,0
10936020,10:51:47,10:51:47,10602,49,,,,14345.49,0
10936020,10:52:44,10:52:44,10600,50,,,,14609.42,0
10936020,10:54:14,10:54:14,3798,51,,,,14962.95,0
10936020,10:54:39,10:54:39,3799,52,,,,15071.06,0
10936020,10:55:35,10:55:35,88,53,,,,15317.28,0
10936020,10:56:15,10:56:15,89,54,,,,15524.82,0
10936020,10:56:57,10:56:57,90,55,,,,15720.8,0
10936020,10:57:36,10:57:36,91,56,,,,15855.93,0
10936020,11:00:00,11:00:00,5520,57,,1,,16523.06,
10936030,10:17:00,10:17:00,7095,1,,,1,0,
10936030,10:18:06,10:18:06,9503,2,,,,573.7,0
10936030,10:18:32,10:18:32,2388,3,,,,804.84,0
10936030,10:19:15,10:19:15,2389,4,,,,1159.07,0
10936030,10:20:26,10:20:26,3481,5,,,,1762.68,0
10936030,10:21:03,10:21:03,3482,6,,,,2051.21,0
10936030,10:21:58,10:21:58,3483,7,,,,2495.53,0
10936030,10:22:22,10:22:22,3484,8,,,,2659.91,0
10936030,10:23:00,10:23:00,3485,9,,,,2965.88,
10936030,10:23:28,10:23:28,3486,10,,,,3275.94,0
10936030,10:23:58,10:23:58,7631,11,,,,3559.34,0
10936030,10:24:58,10:24:58,3373,12,,,,4080.38,0
10936030,10:25:52,10:25:52,3374,13,,,,4478.23,0
10936030,10:26:24,10:26:24,3375,14,,,,4745.4,0
10936030,10:26:35,10:26:35,3376,15,,,,4877.72,0
10936030,10:27:12,10:27:12,3377,16,,,,5202.67,0
10936030,10:27:35,10:27:35,3378,17,,,,5351.88,0
10936030,10:28:04,10:28:04,3379,18,,,,5510.5,0
10936030,10:28:32,10:28:32,3380,19,,,,5708.03,0
10936030,10:29:00,10:29:00,3381,20,,,,5851.77,0
10936030,10:30:00,10:30:00,3382,21,,,,6288.81,
10936030,10:30:33,10:30:33,5531,22,,,,6472.1,0
10936030,10:31:22,10:31:22,7401,23,,,,6841.29,0
10936030,10:32:42,10:32:42,5842,24,,,,7351.12,0
10936030,10:33:18,10:33:18,5843,25,,,,7538.76,0
10936030,10:33:59,10:33:59,5844,26,,,,7783.73,0
10936030,10:34:49,10:34:49,5845,27,,,,8111.04,0
10936030,10:35:34,10:35:34,5846,28,,,,8369.01,0
10936030,10:36:51,10:36:51,5847,29,,,,8769.95,0
10936030,10:37:53,10:37:53,5848,30,,,,9167.45,0
10936030,10:39:02,10:39:02,3384,31,,,,9460.47,0
10936030,10:40:09,10:40:09,3385,32,,,,9952.66,0
10936030,10:40:35,10:40:35,3386,33,,,,10133.28,0
10936030,10:41:17,10:41:17,3387,34,,,,10390.8,0
10936030,10:41:54,10:41:54,1101,35,,,,10667.63,0
10936030,10:42:39,10:42:39,1102,36,,,,10997,0
10936030,10:43:00,10:43:00,2242,37,,,,11157.65,
10936030,10:43:20,10:43:20,2243,38,,,,11316.02,0
10936030,10:43:45,10:43:45,2244,39,,,,11633.24,0
10936030,10:44:13,10:44:13,2245,40,,,,11822.08,0
10936030,10:44:40,10:44:40,2246,41,,,,11996.58,0
10936030,10:45:01,10:45:01,2247,42,,,,12176.31,0
10936030,10:45:25,10:45:25,2248,43,,,,12407.6,0
10936030,10:46:05,10:46:05,2249,44,,,,12680.26,0
10936030,10:46:25,10:46:25,2250,45,,,,12799.51,0
10936030,10:47:04,10:47:04,2251,46,,,,13128.84,0
10936030,10:48:00,10:48:00,3355,47,,,,13412.45,
10936030,10:50:51,10:50:51,10603,48,,,,14100.12,0
10936030,10:51:47,10:51:47,10602,49,,,,14345.49,0
10936030,10:52:44,10:52:44,10600,50,,,,14609.42,0
10936030,10:54:14,10:54:14,3798,51,,,,14962.95,0
10936030,10:54:39,10:54:39,3799,52,,,,15071.06,0
10936030,10:55:35,10:55:35,88,53,,,,15317.28,0
10936030,10:56:15,10:56:15,89,54,,,,15524.82,0
10936030,10:56:57,10:56:57,90,55,,,,15720.8,0
10936030,10:57:36,10:57:36,91,56,,,,15855.93,0
10936030,11:00:00,11:00:00,5520,57,,1,,16523.06,
10936040,10:17:00,10:17:00,7095,1,,,1,0,
10936040,10:18:06,10:18:06,9503,2,,,,573.7,0
10936040,10:18:32,10:18:32,2388,3,,,,804.84,0
10936040,10:19:15,10:19:15,2389,4,,,,1159.07,0
10936040,10:20:26,10:20:26,3481,5,,,,1762.68,0
10936040,10:21:03,10:21:03,3482,6,,,,2051.21,0
10936040,10:21:58,10:21:58,3483,7,,,,2495.53,0
10936040,10:22:22,10:22:22,3484,8,,,,2659.91,0
10936040,10:23:00,10:23:00,3485,9,,,,2965.88,
10936040,10:23:28,10:23:28,3486,10,,,,3275.94,0
10936040,10:23:58,10:23:58,7631,11,,,,3559.34,0
10936040,10:24:58,10:24:58,3373,12,,,,4080.38,0
10936040,10:25:52,10:25:52,3374,13,,,,4478.23,0
10936040,10:26:24,10:26:24,3375,14,,,,4745.4,0
10936040,10:26:35,10:26:35,3376,15,,,,4877.72,0
10936040,10:27:12,10:27:12,3377,16,,,,5202.67,0
10936040,10:27:35,10:27:35,3378,17,,,,5351.88,0
10936040,10:28:04,10:28:04,3379,18,,,,5510.5,0
10936040,10:28:32,10:28:32,3380,19,,,,5708.03,0
10936040,10:29:00,10:29:00,3381,20,,,,5851.77,0
10936040,10:30:00,10:30:00,3382,21,,,,6288.81,
10936040,10:30:33,10:30:33,5531,22,,,,6472.1,0
10936040,10:31:22,10:31:22,7401,23,,,,6841.29,0
10936040,10:32:42,10:32:42,5842,24,,,,7351.12,0
10936040,10:33:18,10:33:18,5843,25,,,,7538.76,0
10936040,10:33:59,10:33:59,5844,26,,,,7783.73,0
10936040,10:34:49,10:34:49,5845,27,,,,8111.04,0
10936040,10:35:34,10:35:34,5846,28,,,,8369.01,0
10936040,10:36:51,10:36:51,5847,29,,,,8769.95,0
10936040,10:37:53,10:37:53,5848,30,,,,9167.45,0
10936040,10:39:02,10:39:02,3384,31,,,,9460.47,0
10936040,10:40:09,10:40:09,3385,32,,,,9952.66,0
10936040,10:40:35,10:40:35,3386,33,,,,10133.28,0
10936040,10:41:17,10:41:17,3387,34,,,,10390.8,0
10936040,10:41:54,10:41:54,1101,35,,,,10667.63,0
10936040,10:42:39,10:42:39,1102,36,,,,10997,0
10936040,10:43:00,10:43:00,2242,37,,,,11157.65,
10936040,10:43:20,10:43:20,2243,38,,,,11316.02,0
10936040,10:43:45,10:43:45,2244,39,,,,11633.24,0
10936040,10:44:13,10:44:13,2245,40,,,,11822.08,0
10936040,10:44:40,10:44:40,2246,41,,,,11996.58,0
10936040,10:45:01,10:45:01,2247,42,,,,12176.31,0
10936040,10:45:25,10:45:25,2248,43,,,,12407.6,0
10936040,10:46:05,10:46:05,2249,44,,,,12680.26,0
10936040,10:46:25,10:46:25,2250,45,,,,12799.51,0
10936040,10:47:04,10:47:04,2251,46,,,,13128.84,0
10936040,10:48:00,10:48:00,3355,47,,,,13412.45,
10936040,10:50:51,10:50:51,10603,48,,,,14100.12,0
10936040,10:51:47,10:51:47,10602,49,,,,14345.49,0
10936040,10:52:44,10:52:44,10600,50,,,,14609.42,0
10936040,10:54:14,10:54:14,3798,51,,,,14962.95,0
10936040,10:54:39,10:54:39,3799,52,,,,15071.06,0
10936040,10:55:35,10:55:35,88,53,,,,15317.28,0
10936040,10:56:15,10:56:15,89,54,,,,15524.82,0
10936040,10:56:57,10:56:57,90,55,,,,15720.8,0
10936040,10:57:36,10:57:36,91,56,,,,15855.93,0
10936040,11:00:00,11:00:00,5520,57,,1,,16523.06,
10936050,10:17:00,10:17:00,7095,1,,,1,0,
10936050,10:18:06,10:18:06,9503,2,,,,573.7,0
10936050,10:18:32,10:18:32,2388,3,,,,804.84,0
10936050,10:19:15,10:19:15,2389,4,,,,1159.07,0
10936050,10:20:26,10:20:26,3481,5,,,,1762.68,0
10936050,10:21:03,10:21:03,3482,6,,,,2051.21,0
10936050,10:21:58,10:21:58,3483,7,,,,2495.53,0
10936050,10:22:22,10:22:22,3484,8,,,,2659.91,0
10936050,10:23:00,10:23:00,3485,9,,,,2965.88,
10936050,10:23:28,10:23:28,3486,10,,,,3275.94,0
10936050,10:23:58,10:23:58,7631,11,,,,3559.34,0
10936050,10:24:58,10:24:58,3373,12,,,,4080.38,0
10936050,10:25:52,10:25:52,3374,13,,,,4478.23,0
10936050,10:26:24,10:26:24,3375,14,,,,4745.4,0
10936050,10:26:35,10:26:35,3376,15,,,,4877.72,0
10936050,10:27:12,10:27:12,3377,16,,,,5202.67,0
10936050,10:27:35,10:27:35,3378,17,,,,5351.88,0
10936050,10:28:04,10:28:04,3379,18,,,,5510.5,0
10936050,10:28:32,10:28:32,3380,19,,,,5708.03,0
10936050,10:29:00,10:29:00,3381,20,,,,5851.77,0
10936050,10:30:00,10:30:00,3382,21,,,,6288.81,
10936050,10:30:33,10:30:33,5531,22,,,,6472.1,0
10936050,10:31:22,10:31:22,7401,23,,,,6841.29,0
10936050,10:32:42,10:32:42,5842,24,,,,7351.12,0
10936050,10:33:18,10:33:18,5843,25,,,,7538.76,0
10936050,10:33:59,10:33:59,5844,26,,,,7783.73,0
10936050,10:34:49,10:34:49,5845,27,,,,8111.04,0
10936050,10:35:34,10:35:34,5846,28,,,,8369.01,0
10936050,10:36:51,10:36:51,5847,29,,,,8769.95,0
10936050,10:37:53,10:37:53,5848,30,,,,9167.45,0
10936050,10:39:02,10:39:02,3384,31,,,,9460.47,0
10936050,10:40:09,10:40:09,3385,32,,,,9952.66,0
10936050,10:40:35,10:40:35,3386,33,,,,10133.28,0
10936050,10:41:17,10:41:17,3387,34,,,,10390.8,0
10936050,10:41:54,10:41:54,1101,35,,,,10667.63,0
10936050,10:42:39,10:42:39,1102,36,,,,10997,0
10936050,10:43:00,10:43:00,2242,37,,,,11157.65,
10936050,10:43:20,10:43:20,2243,38,,,,11316.02,0
10936050,10:43:45,10:43:45,2244,39,,,,11633.24,0
10936050,10:44:13,10:44:13,2245,40,,,,11822.08,0
10936050,10:44:40,10:44:40,2246,41,,,,11996.58,0
10936050,10:45:01,10:45:01,2247,42,,,,12176.31,0
10936050,10:45:25,10:45:25,2248,43,,,,12407.6,0
10936050,10:46:05,10:46:05,2249,44,,,,12680.26,0
10936050,10:46:25,10:46:25,2250,45,,,,12799.51,0
10936050,10:47:04,10:47:04,2251,46,,,,13128.84,0
10936050,10:48:00,10:48:00,3355,47,,,,13412.45,
10936050,10:50:51,10:50:51,10603,48,,,,14100.12,0
10936050,10:51:47,10:51:47,10602,49,,,,14345.49,0
10936050,10:52:44,10:52:44,10600,50,,,,14609.42,0
10936050,10:54:14,10:54:14,3798,51,,,,14962.95,0
10936050,10:54:39,10:54:39,3799,52,,,,15071.06,0
10936050,10:55:35,10:55:35,88,53,,,,15317.28,0
10936050,10:56:15,10:56:15,89,54,,,,15524.82,0
10936050,10:56:57,10:56:57,90,55,,,,15720.8,0
10936050,10:57:36,10:57:36,91,56,,,,15855.93,0
10936050,11:00:00,11:00:00,5520,57,,1,,16523.06,
10936060,10:17:00,10:17:00,7095,1,,,1,0,
10936060,10:18:06,10:18:06,9503,2,,,,573.7,0
10936060,10:18:32,10:18:32,2388,3,,,,804.84,0
10936060,10:19:15,10:19:15,2389,4,,,,1159.07,0
10936060,10:20:26,10:20:26,3481,5,,,,1762.68,0
10936060,10:21:03,10:21:03,3482,6,,,,2051.21,0
10936060,10:21:58,10:21:58,3483,7,,,,2495.53,0
10936060,10:22:22,10:22:22,3484,8,,,,2659.91,0
10936060,10:23:00,10:23:00,3485,9,,,,2965.88,
10936060,10:23:28,10:23:28,3486,10,,,,3275.94,0
10936060,10:23:58,10:23:58,7631,11,,,,3559.34,0
10936060,10:24:58,10:24:58,3373,12,,,,4080.38,0
10936060,10:25:52,10:25:52,3374,13,,,,4478.23,0
10936060,10:26:24,10:26:24,3375,14,,,,4745.4,0
10936060,10:26:35,10:26:35,3376,15,,,,4877.72,0
10936060,10:27:12,10:27:12,3377,16,,,,5202.67,0
10936060,10:27:35,10:27:35,3378,17,,,,5351.88,0
10936060,10:28:04,10:28:04,3379,18,,,,5510.5,0
10936060,10:28:32,10:28:32,3380,19,,,,5708.03,0
10936060,10:29:00,10:29:00,3381,20,,,,5851.77,0
10936060,10:30:00,10:30:00,3382,21,,,,6288.81,
10936060,10:30:33,10:30:33,5531,22,,,,6472.1,0
10936060,10:31:22,10:31:22,7401,23,,,,6841.29,0
10936060,10:32:42,10:32:42,5842,24,,,,7351.12,0
10936060,10:33:18,10:33:18,5843,25,,,,7538.76,0
10936060,10:33:59,10:33:59,5844,26,,,,7783.73,0
10936060,10:34:49,10:34:49,5845,27,,,,8111.04,0
10936060,10:35:34,10:35:34,5846,28,,,,8369.01,0
10936060,10:36:51,10:36:51,5847,29,,,,8769.95,0
10936060,10:37:53,10:37:53,5848,30,,,,9167.45,0
10936060,10:39:02,10:39:02,3384,31,,,,9460.47,0
10936060,10:40:09,10:40:09,3385,32,,,,9952.66,0
10936060,10:40:35,10:40:35,3386,33,,,,10133.28,0
10936060,10:41:17,10:41:17,3387,34,,,,10390.8,0
10936060,10:41:54,10:41:54,1101,35,,,,10667.63,0
10936060,10:42:39,10:42:39,1102,36,,,,10997,0
10936060,10:43:00,10:43:00,2242,37,,,,11157.65,
10936060,10:43:20,10:43:20,2243,38,,,,11316.02,0
10936060,10:43:45,10:43:45,2244,39,,,,11633.24,0
10936060,10:44:13,10:44:13,2245,40,,,,11822.08,0
10936060,10:44:40,10:44:40,2246,41,,,,11996.58,0
10936060,10:45:01,10:45:01,2247,42,,,,12176.31,0
10936060,10:45:25,10:45:25,2248,43,,,,12407.6,0
10936060,10:46:05,10:46:05,2249,44,,,,12680.26,0
10936060,10:46:25,10:46:25,2250,45,,,,12799.51,0
10936060,10:47:04,10:47:04,2251,46,,,,13128.84,0
10936060,10:48:00,10:48:00,3355,47,,,,13412.45,
10936060,10:50:51,10:50:51,10603,48,,,,14100.12,0
10936060,10:51:47,10:51:47,10602,49,,,,14345.49,0
10936060,10:52:44,10:52:44,10600,50,,,,14609.42,0
10936060,10:54:14,10:54:14,3798,51,,,,14962.95,0
10936060,10:54:39,10:54:39,3799,52,,,,15071.06,0
10936060,10:55:35,10:55:35,88,53,,,,15317.28,0
10936060,10:56:15,10:56:15,89,54,,,,15524.82,0
10936060,10:56:57,10:56:57,90,55,,,,15720.8,0
10936060,10:57:36,10:57:36,91,56,,,,15855.93,0
10936060,11:00:00,11:00:00,5520,57,,1,,16523.06,
11423100,09:47:00,09:47:00,7095,1,,,1,0,
11423100,09:48:06,09:48:06,9503,2,,,,573.7,0
11423100,09:48:32,09:48:32,2388,3,,,,804.84,0
11423100,09:49:15,09:49:15,2389,4,,,,1159.07,0
11423100,09:50:26,09:50:26,3481,5,,,,1762.68,0
11423100,09:51:03,09:51:03,3482,6,,,,2051.21,0
11423100,09:51:58,09:51:58,3483,7,,,,2495.53,0
11423100,09:52:22,09:52:22,3484,8,,,,2659.91,0
11423100,09:53:00,09:53:00,3485,9,,,,2965.88,
11423100,09:53:28,09:53:28,3486,10,,,,3275.94,0
11423100,09:53:58,09:53:58,7631,11,,,,3559.34,0
11423100,09:54:58,09:54:58,3373,12,,,,4080.38,0
11423100,09:55:52,09:55:52,3374,13,,,,4478.23,0
11423100,09:56:24,09:56:24,3375,14,,,,4745.4,0
11423100,09:56:35,09:56:35,3376,15,,,,4877.72,0
11423100,09:57:12,09:57:12,3377,16,,,,5202.67,0
11423100,09:57:35,09:57:35,3378,17,,,,5351.88,0
11423100,09:58:04,09:58:04,3379,18,,,,5510.5,0
11423100,09:58:32,09:58:32,3380,19,,,,5708.03,0
11423100,09:59:00,09:59:00,3381,20,,,,5851.77,0
11423100,10:00:00,10:00:00,3382,21,,,,6288.81,
11423100,10:00:33,10:00:33,5531,22,,,,6472.1,0
11423100,10:01:22,10:01:22,7401,23,,,,6841.29,0
11423100,10:02:42,10:02:42,5842,24,,,,7351.12,0
11423100,10:03:18,10:03:18,5843,25,,,,7538.76,0
11423100,10:03:59,10:03:59,5844,26,,,,7783.73,0
11423100,10:04:49,10:04:49,5845,27,,,,8111.04,0
11423100,10:05:34,10:05:34,5846,28,,,,8369.01,0
11423100,10:06:51,10:06:51,5847,29,,,,8769.95,0
11423100,10:07:53,10:07:53,5848,30,,,,9167.45,0
11423100,10:09:02,10:09:02,3384,31,,,,9460.47,0
11423100,10:10:09,10:10:09,3385,32,,,,9952.66,0
11423100,10:10:35,10:10:35,3386,33,,,,10133.28,0
11423100,10:11:17,10:11:17,3387,34,,,,10390.8,0
11423100,10:11:54,10:11:54,1101,35,,,,10667.63,0
11423100,10:12:39,10:12:39,1102,36,,,,10997,0
11423100,10:13:00,10:13:00,2242,37,,,,11157.65,
11423100,10:13:20,10:13:20,2243,38,,,,11316.02,0
11423100,10:13:45,10:13:45,2244,39,,,,11633.24,0
11423100,10:14:13,10:14:13,2245,40,,,,11822.08,0
11423100,10:14:40,10:14:40,2246,41,,,,11996.58,0
11423100,10:15:01,10:15:01,2247,42,,,,12176.31,0
11423100,10:15:25,10:15:25,2248,43,,,,12407.6,0
11423100,10:16:05,10:16:05,2249,44,,,,12680.26,0
11423100,10:16:25,10:16:25,2250,45,,,,12799.51,0
11423100,10:17:04,10:17:04,2251,46,,,,13128.84,0
11423100,10:18:00,10:18:00,3355,47,,,,13412.45,
11423100,10:20:51,10:20:51,10603,48,,,,14100.12,0
11423100,10:21:47,10:21:47,10602,49,,,,14345.49,0
11423100,10:22:44,10:22:44,10600,50,,,,14609.42,0
11423100,10:24:14,10:24:14,3798,51,,,,14962.95,0
11423100,10:24:39,10:24:39,3799,52,,,,15071.06,0
11423100,10:25:35,10:25:35,88,53,,,,15317.28,0
11423100,10:26:15,10:26:15,89,54,,,,15524.82,0
11423100,10:26:57,10:26:57,90,55,,,,15720.8,0
11423100,10:27:36,10:27:36,91,56,,,,15855.93,0
11423100,10:30:00,10:30:00,5520,57,,1,,16523.06,
11555110,11:57:00,11:57:00,7095,1,,,1,0,
11555110,11:58:17,11:58:17,9503,2,,,,573.7,0
11555110,11:58:47,11:58:47,2388,3,,,,804.84,0
11555110,11:59:38,11:59:38,2389,4,,,,1159.07,0
11555110,12:01:01,12:01:01,3481,5,,,,1762.68,0
11555110,12:01:44,12:01:44,3482,6,,,,2051.21,0
11555110,12:02:48,12:02:48,3483,7,,,,2495.53,0
11555110,12:03:16,12:03:16,3484,8,,,,2659.91,0
11555110,12:04:00,12:04:00,3485,9,,,,2965.88,
11555110,12:04:28,12:04:28,3486,10,,,,3275.94,0
11555110,12:04:58,12:04:58,7631,11,,,,3559.34,0
11555110,12:05:58,12:05:58,3373,12,,,,4080.38,0
11555110,12:06:52,12:06:52,3374,13,,,,4478.23,0
11555110,12:07:24,12:07:24,3375,14,,,,4745.4,0
11555110,12:07:35,12:07:35,3376,15,,,,4877.72,0
11555110,12:08:12,12:08:12,3377,16,,,,5202.67,0
11555110,12:08:35,12:08:35,3378,17,,,,5351.88,0
11555110,12:09:04,12:09:04,3379,18,,,,5510.5,0
11555110,12:09:32,12:09:32,3380,19,,,,5708.03,0
11555110,12:10:00,12:10:00,3381,20,,,,5851.77,0
11555110,12:11:00,12:11:00,3382,21,,,,6288.81,
11555110,12:11:23,12:11:23,5531,22,,,,6472.1,0
11555110,12:11:56,12:11:56,7401,23,,,,6841.29,0
11555110,12:12:52,12:12:52,5842,24,,,,7351.12,0
11555110,12:13:17,12:13:17,5843,25,,,,7538.76,0
11555110,12:13:45,12:13:45,5844,26,,,,7783.73,0
11555110,12:14:20,12:14:20,5845,27,,,,8111.04,0
11555110,12:14:51,12:14:51,5846,28,,,,8369.01,0
11555110,12:15:44,12:15:44,5847,29,,,,8769.95,0
11555110,12:16:27,12:16:27,5848,30,,,,9167.45,0
11555110,12:17:15,12:17:15,3384,31,,,,9460.47,0
11555110,12:18:02,12:18:02,3385,32,,,,9952.66,0
11555110,12:18:20,12:18:20,3386,33,,,,10133.28,0
11555110,12:18:48,12:18:48,3387,34,,,,10390.8,0
11555110,12:19:14,12:19:14,1101,35,,,,10667.63,0
11555110,12:19:45,12:19:45,1102,36,,,,10997,0
11555110,12:20:00,12:20:00,2242,37,,,,11157.65,
11555110,12:20:36,12:20:36,2243,38,,,,11316.02,0
11555110,12:21:22,12:21:22,2244,39,,,,11633.24,0
11555110,12:22:13,12:22:13,2245,40,,,,11822.08,0
11555110,12:23:01,12:23:01,2246,41,,,,11996.58,0
11555110,12:23:37,12:23:37,2247,42,,,,12176.31,0
11555110,12:24:21,12:24:21,2248,43,,,,12407.6,0
11555110,12:25:34,12:25:34,2249,44,,,,12680.26,0
11555110,12:26:10,12:26:10,2250,45,,,,12799.51,0
11555110,12:27:20,12:27:20,2251,46,,,,13128.84,0
11555110,12:29:00,12:29:00,3355,47,,,,13412.45,
11555110,12:30:54,12:30:54,10603,48,,,,14100.12,0
11555110,12:31:31,12:31:31,10602,49,,,,14345.49,0
11555110,12:32:09,12:32:09,10600,50,,,,14609.42,0
11555110,12:33:09,12:33:09,3798,51,,,,14962.95,0
11555110,12:33:26,12:33:26,3799,52,,,,15071.06,0
11555110,12:34:03,12:34:03,88,53,,,,15317.28,0
11555110,12:34:30,12:34:30,89,54,,,,15524.82,0
11555110,12:34:58,12:34:58,90,55,,,,15720.8,0
11555110,12:35:24,12:35:24,91,56,,,,15855.93,0
11555110,12:37:00,12:37:00,5520,57,,1,,16523.06,
12006020,22:23:00,22:23:00,7095,1,,,1,0,
12006020,22:24:06,22:24:06,9503,2,,,,573.7,0
12006020,22:24:32,22:24:32,2388,3,,,,804.84,0
12006020,22:25:15,22:25:15,2389,4,,,,1159.07,0
12006020,22:26:26,22:26:26,3481,5,,,,1762.68,0
12006020,22:27:03,22:27:03,3482,6,,,,2051.21,0
12006020,22:27:58,22:27:58,3483,7,,,,2495.53,0
12006020,22:28:22,22:28:22,3484,8,,,,2659.91,0
12006020,22:29:00,22:29:00,3485,9,,,,2965.88,
12006020,22:29:24,22:29:24,3486,10,,,,3275.94,0
12006020,22:29:50,22:29:50,7631,11,,,,3559.34,0
12006020,22:30:41,22:30:41,3373,12,,,,4080.38,0
12006020,22:31:28,22:31:28,3374,13,,,,4478.23,0
12006020,22:31:55,22:31:55,3375,14,,,,4745.4,0
12006020,22:32:04,22:32:04,3376,15,,,,4877.72,0
12006020,22:32:36,22:32:36,3377,16,,,,5202.67,0
12006020,22:32:56,22:32:56,3378,17,,,,5351.88,0
12006020,22:33:20,22:33:20,3379,18,,,,5510.5,0
12006020,22:33:45,22:33:45,3380,19,,,,5708.03,0
12006020,22:34:08,22:34:08,3381,20,,,,5851.77,0
12006020,22:35:00,22:35:00,3382,21,,,,6288.81,
12006020,22:35:28,22:35:28,5531,22,,,,6472.1,0
12006020,22:36:09,22:36:09,7401,23,,,,6841.29,0
12006020,22:37:17,22:37:17,5842,24,,,,7351.12,0
12006020,22:37:47,22:37:47,5843,25,,,,7538.76,0
12006020,22:38:22,22:38:22,5844,26,,,,7783.73,0
12006020,22:39:05,22:39:05,5845,27,,,,8111.04,0
12006020,22:39:43,22:39:43,5846,28,,,,8369.01,0
12006020,22:40:48,22:40:48,5847,29,,,,8769.95,0
12006020,22:41:40,22:41:40,5848,30,,,,9167.45,0
12006020,22:42:38,22:42:38,3384,31,,,,9460.47,0
12006020,22:43:35,22:43:35,3385,32,,,,9952.66,0
12006020,22:43:58,22:43:58,3386,33,,,,10133.28,0
12006020,22:44:32,22:44:32,3387,34,,,,10390.8,0
12006020,22:45:04,22:45:04,1101,35,,,,10667.63,0
12006020,22:45:42,22:45:42,1102,36,,,,10997,0
12006020,22:46:00,22:46:00,2242,37,,,,11157.65,
12006020,22:46:20,22:46:20,2243,38,,,,11316.02,0
12006020,22:46:46,22:46:46,2244,39,,,,11633.24,0
12006020,22:47:14,22:47:14,2245,40,,,,11822.08,0
12006020,22:47:41,22:47:41,2246,41,,,,11996.58,0
12006020,22:48:02,22:48:02,2247,42,,,,12176.31,0
12006020,22:48:26,22:48:26,2248,43,,,,12407.6,0
12006020,22:49:07,22:49:07,2249,44,,,,12680.26,0
12006020,22:49:27,22:49:27,2250,45,,,,12799.51,0
12006020,22:50:07,22:50:07,2251,46,,,,13128.84,0
12006020,22:51:10,22:51:10,10603,47,,,,13679.37,0
12006020,22:51:38,22:51:38,10602,48,,,,13924.74,0
12006020,22:52:05,22:52:05,10600,49,,,,14188.67,0
12006020,22:52:48,22:52:48,3798,50,,,,14542.2,0
12006020,22:53:00,22:53:00,3799,51,,,,14650.31,0
12006020,22:53:27,22:53:27,88,52,,,,14896.53,0
12006020,22:53:46,22:53:46,89,53,,,,15104.07,0
12006020,22:54:07,22:54:07,90,54,,,,15300.05,0
12006020,22:54:26,22:54:26,91,55,,,,15435.18,0
12006020,22:55:34,22:55:34,5520,56,,,,16104.26,0
12006020,22:56:00,22:56:00,10159,57,,1,,16386.01,
12006030,22:23:00,22:23:00,7095,1,,,1,0,
12006030,22:24:06,22:24:06,9503,2,,,,573.7,0
12006030,22:24:32,22:24:32,2388,3,,,,804.84,0
12006030,22:25:15,22:25:15,2389,4,,,,1159.07,0
12006030,22:26:26,22:26:26,3481,5,,,,1762.68,0
12006030,22:27:03,22:27:03,3482,6,,,,2051.21,0
12006030,22:27:58,22:27:58,3483,7,,,,2495.53,0
12006030,22:28:22,22:28:22,3484,8,,,,2659.91,0
12006030,22:29:00,22:29:00,3485,9,,,,2965.88,
12006030,22:29:24,22:29:24,3486,10,,,,3275.94,0
12006030,22:29:50,22:29:50,7631,11,,,,3559.34,0
12006030,22:30:41,22:30:41,3373,12,,,,4080.38,0
12006030,22:31:28,22:31:28,3374,13,,,,4478.23,0
12006030,22:31:55,22:31:55,3375,14,,,,4745.4,0
12006030,22:32:04,22:32:04,3376,15,,,,4877.72,0
12006030,22:32:36,22:32:36,3377,16,,,,5202.67,0
12006030,22:32:56,22:32:56,3378,17,,,,5351.88,0
12006030,22:33:20,22:33:20,3379,18,,,,5510.5,0
12006030,22:33:45,22:33:45,3380,19,,,,5708.03,0
12006030,22:34:08,22:34:08,3381,20,,,,5851.77,0
12006030,22:35:00,22:35:00,3382,21,,,,6288.81,
12006030,22:35:28,22:35:28,5531,22,,,,6472.1,0
12006030,22:36:09,22:36:09,7401,23,,,,6841.29,0
12006030,22:37:17,22:37:17,5842,24,,,,7351.12,0
12006030,22:37:47,22:37:47,5843,25,,,,7538.76,0
12006030,22:38:22,22:38:22,5844,26,,,,7783.73,0
12006030,22:39:05,22:39:05,5845,27,,,,8111.04,0
12006030,22:39:43,22:39:43,5846,28,,,,8369.01,0
12006030,22:40:48,22:40:48,5847,29,,,,8769.95,0
12006030,22:41:40,22:41:40,5848,30,,,,9167.45,0
12006030,22:42:38,22:42:38,3384,31,,,,9460.47,0
12006030,22:43:35,22:43:35,3385,32,,,,9952.66,0
12006030,22:43:58,22:43:58,3386,33,,,,10133.28,0
12006030,22:44:32,22:44:32,3387,34,,,,10390.8,0
12006030,22:45:04,22:45:04,1101,35,,,,10667.63,0
12006030,22:45:42,22:45:42,1102,36,,,,10997,0
12006030,22:46:00,22:46:00,2242,37,,,,11157.65,
12006030,22:46:20,22:46:20,2243,38,,,,11316.02,0
12006030,22:46:46,22:46:46,2244,39,,,,11633.24,0
12006030,22:47:14,22:47:14,2245,40,,,,11822.08,0
12006030,22:47:41,22:47:41,2246,41,,,,11996.58,0
12006030,22:48:02,22:48:02,2247,42,,,,12176.31,0
12006030,22:48:26,22:48:26,2248,43,,,,12407.6,0
12006030,22:49:07,22:49:07,2249,44,,,,12680.26,0
12006030,22:49:27,22:49:27,2250,45,,,,12799.51,0
12006030,22:50:07,22:50:07,2251,46,,,,13128.84,0
12006030,22:51:10,22:51:10,10603,47,,,,13679.37,0
12006030,22:51:38,22:51:38,10602,48,,,,13924.74,0
12006030,22:52:05,22:52:05,10600,49,,,,14188.67,0
12006030,22:52:48,22:52:48,3798,50,,,,14542.2,0
12006030,22:53:00,22:53:00,3799,51,,,,14650.31,0
12006030,22:53:27,22:53:27,88,52,,,,14896.53,0
12006030,22:53:46,22:53:46,89,53,,,,15104.07,0
12006030,22:54:07,22:54:07,90,54,,,,15300.05,0
12006030,22:54:26,22:54:26,91,55,,,,15435.18,0
12006030,22:55:34,22:55:34,5520,56,,,,16104.26,0
12006030,22:56:00,22:56:00,10159,57,,1,,16386.01,
12006040,22:23:00,22:23:00,7095,1,,,1,0,
12006040,22:24:06,22:24:06,9503,2,,,,573.7,0
12006040,22:24:32,22:24:32,2388,3,,,,804.84,0
12006040,22:25:15,22:25:15,2389,4,,,,1159.07,0
12006040,22:26:26,22:26:26,3481,5,,,,1762.68,0
12006040,22:27:03,22:27:03,3482,6,,,,2051.21,0
12006040,22:27:58,22:27:58,3483,7,,,,2495.53,0
12006040,22:28:22,22:28:22,3484,8,,,,2659.91,0
12006040,22:29:00,22:29:00,3485,9,,,,2965.88,
12006040,22:29:24,22:29:24,3486,10,,,,3275.94,0
12006040,22:29:50,22:29:50,7631,11,,,,3559.34,0
12006040,22:30:41,22:30:41,3373,12,,,,4080.38,0
12006040,22:31:28,22:31:28,3374,13,,,,4478.23,0
12006040,22:31:55,22:31:55,3375,14,,,,4745.4,0
12006040,22:32:04,22:32:04,3376,15,,,,4877.72,0
12006040,22:32:36,22:32:36,3377,16,,,,5202.67,0
12006040,22:32:56,22:32:56,3378,17,,,,5351.88,0
12006040,22:33:20,22:33:20,3379,18,,,,5510.5,0
12006040,22:33:45,22:33:45,3380,19,,,,5708.03,0
12006040,22:34:08,22:34:08,3381,20,,,,5851.77,0
12006040,22:35:00,22:35:00,3382,21,,,,6288.81,
12006040,22:35:28,22:35:28,5531,22,,,,6472.1,0
12006040,22:36:09,22:36:09,7401,23,,,,6841.29,0
12006040,22:37:17,22:37:17,5842,24,,,,7351.12,0
12006040,22:37:47,22:37:47,5843,25,,,,7538.76,0
12006040,22:38:22,22:38:22,5844,26,,,,7783.73,0
12006040,22:39:05,22:39:05,5845,27,,,,8111.04,0
12006040,22:39:43,22:39:43,5846,28,,,,8369.01,0
12006040,22:40:48,22:40:48,5847,29,,,,8769.95,0
12006040,22:41:40,22:41:40,5848,30,,,,9167.45,0
12006040,22:42:38,22:42:38,3384,31,,,,9460.47,0
12006040,22:43:35,22:43:35,3385,32,,,,9952.66,0
12006040,22:43:58,22:43:58,3386,33,,,,10133.28,0
12006040,22:44:32,22:44:32,3387,34,,,,10390.8,0
12006040,22:45:04,22:45:04,1101,35,,,,10667.63,0
12006040,22:45:42,22:45:42,1102,36,,,,10997,0
12006040,22:46:00,22:46:00,2242,37,,,,11157.65,
12006040,22:46:20,22:46:20,2243,38,,,,11316.02,0
12006040,22:46:46,22:46:46,2244,39,,,,11633.24,0
12006040,22:47:14,22:47:14,2245,40,,,,11822.08,0
12006040,22:47:41,22:47:41,2246,41,,,,11996.58,0
12006040,22:48:02,22:48:02,2247,42,,,,12176.31,0
12006040,22:48:26,22:48:26,2248,43,,,,12407.6,0
12006040,22:49:07,22:49:07,2249,44,,,,12680.26,0
12006040,22:49:27,22:49:27,2250,45,,,,12799.51,0
12006040,22:50:07,22:50:07,2251,46,,,,13128.84,0
12006040,22:51:10,22:51:10,10603,47,,,,13679.37,0
12006040,22:51:38,22:51:38,10602,48,,,,13924.74,0
12006040,22:52:05,22:52:05,10600,49,,,,14188.67,0
12006040,22:52:48,22:52:48,3798,50,,,,14542.2,0
12006040,22:53:00,22:53:00,3799,51,,,,14650.31,0
12006040,22:53:27,22:53:27,88,52,,,,14896.53,0
12006040,22:53:46,22:53:46,89,53,,,,15104.07,0
12006040,22:54:07,22:54:07,90,54,,,,15300.05,0
12006040,22:54:26,22:54:26,91,55,,,,15435.18,0
12006040,22:55:34,22:55:34,5520,56,,,,16104.26,0
12006040,22:56:00,22:56:00,10159,57,,1,,16386.01,
12006050,22:23:00,22:23:00,7095,1,,,1,0,
12006050,22:24:06,22:24:06,9503,2,,,,573.7,0
12006050,22:24:32,22:24:32,2388,3,,,,804.84,0
12006050,22:25:15,22:25:15,2389,4,,,,1159.07,0
12006050,22:26:26,22:26:26,3481,5,,,,1762.68,0
12006050,22:27:03,22:27:03,3482,6,,,,2051.21,0
12006050,22:27:58,22:27:58,3483,7,,,,2495.53,0
12006050,22:28:22,22:28:22,3484,8,,,,2659.91,0
12006050,22:29:00,22:29:00,3485,9,,,,2965.88,
12006050,22:29:24,22:29:24,3486,10,,,,3275.94,0
12006050,22:29:50,22:29:50,7631,11,,,,3559.34,0
12006050,22:30:41,22:30:41,3373,12,,,,4080.38,0
12006050,22:31:28,22:31:28,3374,13,,,,4478.23,0
12006050,22:31:55,22:31:55,3375,14,,,,4745.4,0
12006050,22:32:04,22:32:04,3376,15,,,,4877.72,0
12006050,22:32:36,22:32:36,3377,16,,,,5202.67,0
12006050,22:32:56,22:32:56,3378,17,,,,5351.88,0
12006050,22:33:20,22:33:20,3379,18,,,,5510.5,0
12006050,22:33:45,22:33:45,3380,19,,,,5708.03,0
12006050,22:34:08,22:34:08,3381,20,,,,5851.77,0
12006050,22:35:00,22:35:00,3382,21,,,,6288.81,
12006050,22:35:28,22:35:28,5531,22,,,,6472.1,0
12006050,22:36:09,22:36:09,7401,23,,,,6841.29,0
12006050,22:37:17,22:37:17,5842,24,,,,7351.12,0
12006050,22:37:47,22:37:47,5843,25,,,,7538.76,0
12006050,22:38:22,22:38:22,5844,26,,,,7783.73,0
12006050,22:39:05,22:39:05,5845,27,,,,8111.04,0
12006050,22:39:43,22:39:43,5846,28,,,,8369.01,0
12006050,22:40:48,22:40:48,5847,29,,,,8769.95,0
12006050,22:41:40,22:41:40,5848,30,,,,9167.45,0
12006050,22:42:38,22:42:38,3384,31,,,,9460.47,0
12006050,22:43:35,22:43:35,3385,32,,,,9952.66,0
12006050,22:43:58,22:43:58,3386,33,,,,10133.28,0
12006050,22:44:32,22:44:32,3387,34,,,,10390.8,0
12006050,22:45:04,22:45:04,1101,35,,,,10667.63,0
12006050,22:45:42,22:45:42,1102,36,,,,10997,0
12006050,22:46:00,22:46:00,2242,37,,,,11157.65,
12006050,22:46:20,22:46:20,2243,38,,,,11316.02,0
12006050,22:46:46,22:46:46,2244,39,,,,11633.24,0
12006050,22:47:14,22:47:14,2245,40,,,,11822.08,0
12006050,22:47:41,22:47:41,2246,41,,,,11996.58,0
12006050,22:48:02,22:48:02,2247,42,,,,12176.31,0
12006050,22:48:26,22:48:26,2248,43,,,,12407.6,0
12006050,22:49:07,22:49:07,2249,44,,,,12680.26,0
12006050,22:49:27,22:49:27,2250,45,,,,12799.51,0
12006050,22:50:07,22:50:07,2251,46,,,,13128.84,0
12006050,22:51:10,22:51:10,10603,47,,,,13679.37,0
12006050,22:51:38,22:51:38,10602,48,,,,13924.74,0
12006050,22:52:05,22:52:05,10600,49,,,,14188.67,0
12006050,22:52:48,22:52:48,3798,50,,,,14542.2,0
12006050,22:53:00,22:53:00,3799,51,,,,14650.31,0
12006050,22:53:27,22:53:27,88,52,,,,14896.53,0
12006050,22:53:46,22:53:46,89,53,,,,15104.07,0
12006050,22:54:07,22:54:07,90,54,,,,15300.05,0
12006050,22:54:26,22:54:26,91,55,,,,15435.18,0
12006050,22:55:34,22:55:34,5520,56,,,,16104.26,0
12006050,22:56:00,22:56:00,10159,57,,1,,16386.01,
12006060,22:23:00,22:23:00,7095,1,,,1,0,
12006060,22:24:06,22:24:06,9503,2,,,,573.7,0
12006060,22:24:32,22:24:32,2388,3,,,,804.84,0
12006060,22:25:15,22:25:15,2389,4,,,,1159.07,0
12006060,22:26:26,22:26:26,3481,5,,,,1762.68,0
12006060,22:27:03,22:27:03,3482,6,,,,2051.21,0
12006060,22:27:58,22:27:58,3483,7,,,,2495.53,0
12006060,22:28:22,22:28:22,3484,8,,,,2659.91,0
12006060,22:29:00,22:29:00,3485,9,,,,2965.88,
12006060,22:29:24,22:29:24,3486,10,,,,3275.94,0
12006060,22:29:50,22:29:50,7631,11,,,,3559.34,0
12006060,22:30:41,22:30:41,3373,12,,,,4080.38,0
12006060,22:31:28,22:31:28,3374,13,,,,4478.23,0
12006060,22:31:55,22:31:55,3375,14,,,,4745.4,0
12006060,22:32:04,22:32:04,3376,15,,,,4877.72,0
12006060,22:32:36,22:32:36,3377,16,,,,5202.67,0
12006060,22:32:56,22:32:56,3378,17,,,,5351.88,0
12006060,22:33:20,22:33:20,3379,18,,,,5510.5,0
12006060,22:33:45,22:33:45,3380,19,,,,5708.03,0
12006060,22:34:08,22:34:08,3381,20,,,,5851.77,0
12006060,22:35:00,22:35:00,3382,21,,,,6288.81,
12006060,22:35:28,22:35:28,5531,22,,,,6472.1,0
12006060,22:36:09,22:36:09,7401,23,,,,6841.29,0
12006060,22:37:17,22:37:17,5842,24,,,,7351.12,0
12006060,22:37:47,22:37:47,5843,25,,,,7538.76,0
12006060,22:38:22,22:38:22,5844,26,,,,7783.73,0
12006060,22:39:05,22:39:05,5845,27,,,,8111.04,0
12006060,22:39:43,22:39:43,5846,28,,,,8369.01,0
12006060,22:40:48,22:40:48,5847,29,,,,8769.95,0
12006060,22:41:40,22:41:40,5848,30,,,,9167.45,0
12006060,22:42:38,22:42:38,3384,31,,,,9460.47,0
12006060,22:43:35,22:43:35,3385,32,,,,9952.66,0
12006060,22:43:58,22:43:58,3386,33,,,,10133.28,0
12006060,22:44:32,22:44:32,3387,34,,,,10390.8,0
12006060,22:45:04,22:45:04,1101,35,,,,10667.63,0
12006060,22:45:42,22:45:42,1102,36,,,,10997,0
12006060,22:46:00,22:46:00,2242,37,,,,11157.65,
12006060,22:46:20,22:46:20,2243,38,,,,11316.02,0
12006060,22:46:46,22:46:46,2244,39,,,,11633.24,0
12006060,22:47:14,22:47:14,2245,40,,,,11822.08,0
12006060,22:47:41,22:47:41,2246,41,,,,11996.58,0
12006060,22:48:02,22:48:02,2247,42,,,,12176.31,0
12006060,22:48:26,22:48:26,2248,43,,,,12407.6,0
12006060,22:49:07,22:49:07,2249,44,,,,12680.26,0
12006060,22:49:27,22:49:27,2250,45,,,,12799.51,0
12006060,22:50:07,22:50:07,2251,46,,,,13128.84,0
12006060,22:51:10,22:51:10,10603,47,,,,13679.37,0
12006060,22:51:38,22:51:38,10602,48,,,,13924.74,0
12006060,22:52:05,22:52:05,10600,49,,,,14188.67,0
12006060,22:52:48,22:52:48,3798,50,,,,14542.2,0
12006060,22:53:00,22:53:00,3799,51,,,,14650.31,0
12006060,22:53:27,22:53:27,88,52,,,,14896.53,0
12006060,22:53:46,22:53:46,89,53,,,,15104.07,0
12006060,22:54:07,22:54:07,90,54,,,,15300.05,0
12006060,22:54:26,22:54:26,91,55,,,,15435.18,0
12006060,22:55:34,22:55:34,5520,56,,,,16104.26,0
12006060,22:56:00,22:56:00,10159,57,,1,,16386.01,
12014070,19:27:00,19:27:00,7095,1,,,1,0,
12014070,19:28:17,19:28:17,9503,2,,,,573.7,0
12014070,19:28:47,19:28:47,2388,3,,,,804.84,0
12014070,19:29:38,19:29:38,2389,4,,,,1159.07,0
12014070,19:31:01,19:31:01,3481,5,,,,1762.68,0
12014070,19:31:44,19:31:44,3482,6,,,,2051.21,0
12014070,19:32:48,19:32:48,3483,7,,,,2495.53,0
12014070,19:33:16,19:33:16,3484,8,,,,2659.91,0
12014070,19:34:00,19:34:00,3485,9,,,,2965.88,
12014070,19:34:28,19:34:28,3486,10,,,,3275.94,0
12014070,19:34:58,19:34:58,7631,11,,,,3559.34,0
12014070,19:35:58,19:35:58,3373,12,,,,4080.38,0
12014070,19:36:52,19:36:52,3374,13,,,,4478.23,0
12014070,19:37:24,19:37:24,3375,14,,,,4745.4,0
12014070,19:37:35,19:37:35,3376,15,,,,4877.72,0
12014070,19:38:12,19:38:12,3377,16,,,,5202.67,0
12014070,19:38:35,19:38:35,3378,17,,,,5351.88,0
12014070,19:39:04,19:39:04,3379,18,,,,5510.5,0
12014070,19:39:32,19:39:32,3380,19,,,,5708.03,0
12014070,19:40:00,19:40:00,3381,20,,,,5851.77,0
12014070,19:41:00,19:41:00,3382,21,,,,6288.81,
12014070,19:41:23,19:41:23,5531,22,,,,6472.1,0
12014070,19:41:56,19:41:56,7401,23,,,,6841.29,0
12014070,19:42:52,19:42:52,5842,24,,,,7351.12,0
12014070,19:43:17,19:43:17,5843,25,,,,7538.76,0
12014070,19:43:45,19:43:45,5844,26,,,,7783.73,0
12014070,19:44:20,19:44:20,5845,27,,,,8111.04,0
12014070,19:44:51,19:44:51,5846,28,,,,8369.01,0
12014070,19:45:44,19:45:44,5847,29,,,,8769.95,0
12014070,19:46:27,19:46:27,5848,30,,,,9167.45,0
12014070,19:47:15,19:47:15,3384,31,,,,9460.47,0
12014070,19:48:02,19:48:02,3385,32,,,,9952.66,0
12014070,19:48:20,19:48:20,3386,33,,,,10133.28,0
12014070,19:48:48,19:48:48,3387,34,,,,10390.8,0
12014070,19:49:14,19:49:14,1101,35,,,,10667.63,0
12014070,19:49:45,19:49:45,1102,36,,,,10997,0
12014070,19:50:00,19:50:00,2242,37,,,,11157.65,
12014070,19:50:36,19:50:36,2243,38,,,,11316.02,0
12014070,19:51:22,19:51:22,2244,39,,,,11633.24,0
12014070,19:52:13,19:52:13,2245,40,,,,11822.08,0
12014070,19:53:01,19:53:01,2246,41,,,,11996.58,0
12014070,19:53:37,19:53:37,2247,42,,,,12176.31,0
12014070,19:54:21,19:54:21,2248,43,,,,12407.6,0
12014070,19:55:34,19:55:34,2249,44,,,,12680.26,0
12014070,19:56:10,19:56:10,2250,45,,,,12799.51,0
12014070,19:57:20,19:57:20,2251,46,,,,13128.84,0
12014070,19:59:00,19:59:00,3355,47,,,,13412.45,
12014070,20:00:54,20:00:54,10603,48,,,,14100.12,0
12014070,20:01:31,20:01:31,10602,49,,,,14345.49,0
12014070,20:02:09,20:02:09,10600,50,,,,14609.42,0
12014070,20:03:09,20:03:09,3798,51,,,,14962.95,0
12014070,20:03:26,20:03:26,3799,52,,,,15071.06,0
12014070,20:04:03,20:04:03,88,53,,,,15317.28,0
12014070,20:04:30,20:04:30,89,54,,,,15524.82,0
12014070,20:04:58,20:04:58,90,55,,,,15720.8,0
12014070,20:05:24,20:05:24,91,56,,,,15855.93,0
12014070,20:07:00,20:07:00,5520,57,,1,,16523.06,
12100070,16:57:00,16:57:00,7095,1,,,1,0,
12100070,16:58:17,16:58:17,9503,2,,,,573.7,0
12100070,16:58:47,16:58:47,2388,3,,,,804.84,0
12100070,16:59:38,16:59:38,2389,4,,,,1159.07,0
12100070,17:01:01,17:01:01,3481,5,,,,1762.68,0
12100070,17:01:44,17:01:44,3482,6,,,,2051.21,0
12100070,17:02:48,17:02:48,3483,7,,,,2495.53,0
12100070,17:03:16,17:03:16,3484,8,,,,2659.91,0
12100070,17:04:00,17:04:00,3485,9,,,,2965.88,
12100070,17:04:28,17:04:28,3486,10,,,,3275.94,0
12100070,17:04:58,17:04:58,7631,11,,,,3559.34,0
12100070,17:05:58,17:05:58,3373,12,,,,4080.38,0
12100070,17:06:52,17:06:52,3374,13,,,,4478.23,0
12100070,17:07:24,17:07:24,3375,14,,,,4745.4,0
12100070,17:07:35,17:07:35,3376,15,,,,4877.72,0
12100070,17:08:12,17:08:12,3377,16,,,,5202.67,0
12100070,17:08:35,17:08:35,3378,17,,,,5351.88,0
12100070,17:09:04,17:09:04,3379,18,,,,5510.5,0
12100070,17:09:32,17:09:32,3380,19,,,,5708.03,0
12100070,17:10:00,17:10:00,3381,20,,,,5851.77,0
12100070,17:11:00,17:11:00,3382,21,,,,6288.81,
12100070,17:11:23,17:11:23,5531,22,,,,6472.1,0
12100070,17:11:56,17:11:56,7401,23,,,,6841.29,0
12100070,17:12:52,17:12:52,5842,24,,,,7351.12,0
12100070,17:13:17,17:13:17,5843,25,,,,7538.76,0
12100070,17:13:45,17:13:45,5844,26,,,,7783.73,0
12100070,17:14:20,17:14:20,5845,27,,,,8111.04,0
12100070,17:14:51,17:14:51,5846,28,,,,8369.01,0
12100070,17:15:44,17:15:44,5847,29,,,,8769.95,0
12100070,17:16:27,17:16:27,5848,30,,,,9167.45,0
12100070,17:17:15,17:17:15,3384,31,,,,9460.47,0
12100070,17:18:02,17:18:02,3385,32,,,,9952.66,0
12100070,17:18:20,17:18:20,3386,33,,,,10133.28,0
12100070,17:18:48,17:18:48,3387,34,,,,10390.8,0
12100070,17:19:14,17:19:14,1101,35,,,,10667.63,0
12100070,17:19:45,17:19:45,1102,36,,,,10997,0
12100070,17:20:00,17:20:00,2242,37,,,,11157.65,
12100070,17:20:36,17:20:36,2243,38,,,,11316.02,0
12100070,17:21:22,17:21:22,2244,39,,,,11633.24,0
12100070,17:22:13,17:22:13,2245,40,,,,11822.08,0
12100070,17:23:01,17:23:01,2246,41,,,,11996.58,0
12100070,17:23:37,17:23:37,2247,42,,,,12176.31,0
12100070,17:24:21,17:24:21,2248,43,,,,12407.6,0
12100070,17:25:34,17:25:34,2249,44,,,,12680.26,0
12100070,17:26:10,17:26:10,2250,45,,,,12799.51,0
12100070,17:27:20,17:27:20,2251,46,,,,13128.84,0
12100070,17:29:00,17:29:00,3355,47,,,,13412.45,
12100070,17:30:54,17:30:54,10603,48,,,,14100.12,0
12100070,17:31:31,17:31:31,10602,49,,,,14345.49,0
12100070,17:32:09,17:32:09,10600,50,,,,14609.42,0
12100070,17:33:09,17:33:09,3798,51,,,,14962.95,0
12100070,17:33:26,17:33:26,3799,52,,,,15071.06,0
12100070,17:34:03,17:34:03,88,53,,,,15317.28,0
12100070,17:34:30,17:34:30,89,54,,,,15524.82,0
12100070,17:34:58,17:34:58,90,55,,,,15720.8,0
12100070,17:35:24,17:35:24,91,56,,,,15855.93,0
12100070,17:37:00,17:37:00,5520,57,,1,,16523.06,
12288010,15:18:00,15:18:00,7095,1,,,1,0,
12288010,15:19:17,15:19:17,9503,2,,,,573.7,0
12288010,15:19:47,15:19:47,2388,3,,,,804.84,0
12288010,15:20:38,15:20:38,2389,4,,,,1159.07,0
12288010,15:22:01,15:22:01,3481,5,,,,1762.68,0
12288010,15:22:44,15:22:44,3482,6,,,,2051.21,0
12288010,15:23:48,15:23:48,3483,7,,,,2495.53,0
12288010,15:24:16,15:24:16,3484,8,,,,2659.91,0
12288010,15:25:00,15:25:00,3485,9,,,,2965.88,
12288010,15:25:28,15:25:28,3486,10,,,,3275.94,0
12288010,15:25:58,15:25:58,7631,11,,,,3559.34,0
12288010,15:26:58,15:26:58,3373,12,,,,4080.38,0
12288010,15:27:52,15:27:52,3374,13,,,,4478.23,0
12288010,15:28:24,15:28:24,3375,14,,,,4745.4,0
12288010,15:28:35,15:28:35,3376,15,,,,4877.72,0
12288010,15:29:12,15:29:12,3377,16,,,,5202.67,0
12288010,15:29:35,15:29:35,3378,17,,,,5351.88,0
12288010,15:30:04,15:30:04,3379,18,,,,5510.5,0
12288010,15:30:32,15:30:32,3380,19,,,,5708.03,0
12288010,15:31:00,15:31:00,3381,20,,,,5851.77,0
12288010,15:32:00,15:32:00,3382,21,,,,6288.81,
12288010,15:32:23,15:32:23,5531,22,,,,6472.1,0
12288010,15:32:56,15:32:56,7401,23,,,,6841.29,0
12288010,15:33:52,15:33:52,5842,24,,,,7351.12,0
12288010,15:34:17,15:34:17,5843,25,,,,7538.76,0
12288010,15:34:45,15:34:45,5844,26,,,,7783.73,0
12288010,15:35:20,15:35:20,5845,27,,,,8111.04,0
12288010,15:35:51,15:35:51,5846,28,,,,8369.01,0
12288010,15:36:44,15:36:44,5847,29,,,,8769.95,0
12288010,15:37:27,15:37:27,5848,30,,,,9167.45,0
12288010,15:38:15,15:38:15,3384,31,,,,9460.47,0
12288010,15:39:02,15:39:02,3385,32,,,,9952.66,0
12288010,15:39:20,15:39:20,3386,33,,,,10133.28,0
12288010,15:39:48,15:39:48,3387,34,,,,10390.8,0
12288010,15:40:14,15:40:14,1101,35,,,,10667.63,0
12288010,15:40:45,15:40:45,1102,36,,,,10997,0
12288010,15:41:00,15:41:00,2242,37,,,,11157.65,
12288010,15:41:36,15:41:36,2243,38,,,,11316.02,0
12288010,15:42:22,15:42:22,2244,39,,,,11633.24,0
12288010,15:43:13,15:43:13,2245,40,,,,11822.08,0
12288010,15:44:01,15:44:01,2246,41,,,,11996.58,0
12288010,15:44:37,15:44:37,2247,42,,,,12176.31,0
12288010,15:45:21,15:45:21,2248,43,,,,12407.6,0
12288010,15:46:34,15:46:34,2249,44,,,,12680.26,0
12288010,15:47:10,15:47:10,2250,45,,,,12799.51,0
12288010,15:48:20,15:48:20,2251,46,,,,13128.84,0
12288010,15:50:00,15:50:00,3355,47,,,,13412.45,
12288010,15:51:54,15:51:54,10603,48,,,,14100.12,0
12288010,15:52:31,15:52:31,10602,49,,,,14345.49,0
12288010,15:53:09,15:53:09,10600,50,,,,14609.42,0
12288010,15:54:09,15:54:09,3798,51,,,,14962.95,0
12288010,15:54:26,15:54:26,3799,52,,,,15071.06,0
12288010,15:55:03,15:55:03,88,53,,,,15317.28,0
12288010,15:55:30,15:55:30,89,54,,,,15524.82,0
12288010,15:55:58,15:55:58,90,55,,,,15720.8,0
12288010,15:56:24,15:56:24,91,56,,,,15855.93,0
12288010,15:58:00,15:58:00,5520,57,,1,,16523.06,
12288080,15:18:00,15:18:00,7095,1,,,1,0,
12288080,15:19:17,15:19:17,9503,2,,,,573.7,0
12288080,15:19:47,15:19:47,2388,3,,,,804.84,0
12288080,15:20:38,15:20:38,2389,4,,,,1159.07,0
12288080,15:22:01,15:22:01,3481,5,,,,1762.68,0
12288080,15:22:44,15:22:44,3482,6,,,,2051.21,0
12288080,15:23:48,15:23:48,3483,7,,,,2495.53,0
12288080,15:24:16,15:24:16,3484,8,,,,2659.91,0
12288080,15:25:00,15:25:00,3485,9,,,,2965.88,
12288080,15:25:28,15:25:28,3486,10,,,,3275.94,0
12288080,15:25:58,15:25:58,7631,11,,,,3559.34,0
12288080,15:26:58,15:26:58,3373,12,,,,4080.38,0
12288080,15:27:52,15:27:52,3374,13,,,,4478.23,0
12288080,15:28:24,15:28:24,3375,14,,,,4745.4,0
12288080,15:28:35,15:28:35,3376,15,,,,4877.72,0
12288080,15:29:12,15:29:12,3377,16,,,,5202.67,0
12288080,15:29:35,15:29:35,3378,17,,,,5351.88,0
12288080,15:30:04,15:30:04,3379,18,,,,5510.5,0
12288080,15:30:32,15:30:32,3380,19,,,,5708.03,0
12288080,15:31:00,15:31:00,3381,20,,,,5851.77,0
12288080,15:32:00,15:32:00,3382,21,,,,6288.81,
12288080,15:32:23,15:32:23,5531,22,,,,6472.1,0
12288080,15:32:56,15:32:56,7401,23,,,,6841.29,0
12288080,15:33:52,15:33:52,5842,24,,,,7351.12,0
12288080,15:34:17,15:34:17,5843,25,,,,7538.76,0
12288080,15:34:45,15:34:45,5844,26,,,,7783.73,0
12288080,15:35:20,15:35:20,5845,27,,,,8111.04,0
12288080,15:35:51,15:35:51,5846,28,,,,8369.01,0
12288080,15:36:44,15:36:44,5847,29,,,,8769.95,0
12288080,15:37:27,15:37:27,5848,30,,,,9167.45,0
12288080,15:38:15,15:38:15,3384,31,,,,9460.47,0
12288080,15:39:02,15:39:02,3385,32,,,,9952.66,0
12288080,15:39:20,15:39:20,3386,33,,,,10133.28,0
12288080,15:39:48,15:39:48,3387,34,,,,10390.8,0
12288080,15:40:14,15:40:14,1101,35,,,,10667.63,0
12288080,15:40:45,15:40:45,1102,36,,,,10997,0
12288080,15:41:00,15:41:00,2242,37,,,,11157.65,
12288080,15:41:36,15:41:36,2243,38,,,,11316.02,0
12288080,15:42:22,15:42:22,2244,39,,,,11633.24,0
12288080,15:43:13,15:43:13,2245,40,,,,11822.08,0
12288080,15:44:01,15:44:01,2246,41,,,,11996.58,0
12288080,15:44:37,15:44:37,2247,42,,,,12176.31,0
12288080,15:45:21,15:45:21,2248,43,,,,12407.6,0
12288080,15:46:34,15:46:34,2249,44,,,,12680.26,0
12288080,15:47:10,15:47:10,2250,45,,,,12799.51,0
12288080,15:48:20,15:48:20,2251,46,,,,13128.84,0
12288080,15:50:00,15:50:00,3355,47,,,,13412.45,
12288080,15:51:54,15:51:54,10603,48,,,,14100.12,0
12288080,15:52:31,15:52:31,10602,49,,,,14345.49,0
12288080,15:53:09,15:53:09,10600,50,,,,14609.42,0
12288080,15:54:09,15:54:09,3798,51,,,,14962.95,0
12288080,15:54:26,15:54:26,3799,52,,,,15071.06,0
12288080,15:55:03,15:55:03,88,53,,,,15317.28,0
12288080,15:55:30,15:55:30,89,54,,,,15524.82,0
12288080,15:55:58,15:55:58,90,55,,,,15720.8,0
12288080,15:56:24,15:56:24,91,56,,,,15855.93,0
12288080,15:58:00,15:58:00,5520,57,,1,,16523.06,
12343100,15:17:00,15:17:00,7095,1,,,1,0,
12343100,15:18:28,15:18:28,9503,2,,,,573.7,0
12343100,15:19:02,15:19:02,2388,3,,,,804.84,0
12343100,15:20:00,15:20:00,2389,4,,,,1159.07,0
12343100,15:21:35,15:21:35,3481,5,,,,1762.68,0
12343100,15:22:25,15:22:25,3482,6,,,,2051.21,0
12343100,15:23:38,15:23:38,3483,7,,,,2495.53,0
12343100,15:24:10,15:24:10,3484,8,,,,2659.91,0
12343100,15:25:00,15:25:00,3485,9,,,,2965.88,
12343100,15:25:36,15:25:36,3486,10,,,,3275.94,0
12343100,15:26:15,15:26:15,7631,11,,,,3559.34,0
12343100,15:27:32,15:27:32,3373,12,,,,4080.38,0
12343100,15:28:42,15:28:42,3374,13,,,,4478.23,0
12343100,15:29:22,15:29:22,3375,14,,,,4745.4,0
12343100,15:29:37,15:29:37,3376,15,,,,4877.72,0
12343100,15:30:25,15:30:25,3377,16,,,,5202.67,0
12343100,15:30:54,15:30:54,3378,17,,,,5351.88,0
12343100,15:31:31,15:31:31,3379,18,,,,5510.5,0
12343100,15:32:07,15:32:07,3380,19,,,,5708.03,0
12343100,15:32:42,15:32:42,3381,20,,,,5851.77,0
12343100,15:34:00,15:34:00,3382,21,,,,6288.81,
12343100,15:34:38,15:34:38,5531,22,,,,6472.1,0
12343100,15:35:34,15:35:34,7401,23,,,,6841.29,0
12343100,15:37:07,15:37:07,5842,24,,,,7351.12,0
12343100,15:37:48,15:37:48,5843,25,,,,7538.76,0
12343100,15:38:36,15:38:36,5844,26,,,,7783.73,0
12343100,15:39:34,15:39:34,5845,27,,,,8111.04,0
12343100,15:40:26,15:40:26,5846,28,,,,8369.01,0
12343100,15:41:54,15:41:54,5847,29,,,,8769.95,0
12343100,15:43:06,15:43:06,5848,30,,,,9167.45,0
12343100,15:44:25,15:44:25,3384,31,,,,9460.47,0
12343100,15:45:43,15:45:43,3385,32,,,,9952.66,0
12343100,15:46:13,15:46:13,3386,33,,,,10133.28,0
12343100,15:47:01,15:47:01,3387,34,,,,10390.8,0
12343100,15:47:44,15:47:44,1101,35,,,,10667.63,0
12343100,15:48:36,15:48:36,1102,36,,,,10997,0
12343100,15:49:00,15:49:00,2242,37,,,,11157.65,
12343100,15:49:28,15:49:28,2243,38,,,,11316.02,0
12343100,15:50:04,15:50:04,2244,39,,,,11633.24,0
12343100,15:50:43,15:50:43,2245,40,,,,11822.08,0
12343100,15:51:21,15:51:21,2246,41,,,,11996.58,0
12343100,15:51:49,15:51:49,2247,42,,,,12176.31,0
12343100,15:52:23,15:52:23,2248,43,,,,12407.6,0
12343100,15:53:19,15:53:19,2249,44,,,,12680.26,0
12343100,15:53:48,15:53:48,2250,45,,,,12799.51,0
12343100,15:54:42,15:54:42,2251,46,,,,13128.84,0
12343100,15:56:00,15:56:00,3355,47,,,,13412.45,
12343100,15:59:20,15:59:20,10603,48,,,,14100.12,0
12343100,16:00:25,16:00:25,10602,49,,,,14345.49,0
12343100,16:01:31,16:01:31,10600,50,,,,14609.42,0
12343100,16:03:16,16:03:16,3798,51,,,,14962.95,0
12343100,16:03:45,16:03:45,3799,52,,,,15071.06,0
12343100,16:04:51,16:04:51,88,53,,,,15317.28,0
12343100,16:05:37,16:05:37,89,54,,,,15524.82,0
12343100,16:06:26,16:06:26,90,55,,,,15720.8,0
12343100,16:07:12,16:07:12,91,56,,,,15855.93,0
12343100,16:10:00,16:10:00,5520,57,,1,,16523.06,
12466090,12:18:00,12:18:00,7095,1,,,1,0,
12466090,12:19:17,12:19:17,9503,2,,,,573.7,0
12466090,12:19:47,12:19:47,2388,3,,,,804.84,0
12466090,12:20:38,12:20:38,2389,4,,,,1159.07,0
12466090,12:22:01,12:22:01,3481,5,,,,1762.68,0
12466090,12:22:44,12:22:44,3482,6,,,,2051.21,0
12466090,12:23:48,12:23:48,3483,7,,,,2495.53,0
12466090,12:24:16,12:24:16,3484,8,,,,2659.91,0
12466090,12:25:00,12:25:00,3485,9,,,,2965.88,
12466090,12:25:28,12:25:28,3486,10,,,,3275.94,0
12466090,12:25:58,12:25:58,7631,11,,,,3559.34,0
12466090,12:26:58,12:26:58,3373,12,,,,4080.38,0
12466090,12:27:52,12:27:52,3374,13,,,,4478.23,0
12466090,12:28:24,12:28:24,3375,14,,,,4745.4,0
12466090,12:28:35,12:28:35,3376,15,,,,4877.72,0
12466090,12:29:12,12:29:12,3377,16,,,,5202.67,0
12466090,12:29:35,12:29:35,3378,17,,,,5351.88,0
12466090,12:30:04,12:30:04,3379,18,,,,5510.5,0
12466090,12:30:32,12:30:32,3380,19,,,,5708.03,0
12466090,12:31:00,12:31:00,3381,20,,,,5851.77,0
12466090,12:32:00,12:32:00,3382,21,,,,6288.81,
12466090,12:32:23,12:32:23,5531,22,,,,6472.1,0
12466090,12:32:56,12:32:56,7401,23,,,,6841.29,0
12466090,12:33:52,12:33:52,5842,24,,,,7351.12,0
12466090,12:34:17,12:34:17,5843,25,,,,7538.76,0
12466090,12:34:45,12:34:45,5844,26,,,,7783.73,0
12466090,12:35:20,12:35:20,5845,27,,,,8111.04,0
12466090,12:35:51,12:35:51,5846,28,,,,8369.01,0
12466090,12:36:44,12:36:44,5847,29,,,,8769.95,0
12466090,12:37:27,12:37:27,5848,30,,,,9167.45,0
12466090,12:38:15,12:38:15,3384,31,,,,9460.47,0
12466090,12:39:02,12:39:02,3385,32,,,,9952.66,0
12466090,12:39:20,12:39:20,3386,33,,,,10133.28,0
12466090,12:39:48,12:39:48,3387,34,,,,10390.8,0
12466090,12:40:14,12:40:14,1101,35,,,,10667.63,0
12466090,12:40:45,12:40:45,1102,36,,,,10997,0
12466090,12:41:00,12:41:00,2242,37,,,,11157.65,
12466090,12:41:36,12:41:36,2243,38,,,,11316.02,0
12466090,12:42:22,12:42:22,2244,39,,,,11633.24,0
12466090,12:43:13,12:43:13,2245,40,,,,11822.08,0
12466090,12:44:01,12:44:01,2246,41,,,,11996.58,0
12466090,12:44:37,12:44:37,2247,42,,,,12176.31,0
12466090,12:45:21,12:45:21,2248,43,,,,12407.6,0
12466090,12:46:34,12:46:34,2249,44,,,,12680.26,0
12466090,12:47:10,12:47:10,2250,45,,,,12799.51,0
12466090,12:48:20,12:48:20,2251,46,,,,13128.84,0
12466090,12:50:00,12:50:00,3355,47,,,,13412.45,
12466090,12:51:54,12:51:54,10603,48,,,,14100.12,0
12466090,12:52:31,12:52:31,10602,49,,,,14345.49,0
12466090,12:53:09,12:53:09,10600,50,,,,14609.42,0
12466090,12:54:09,12:54:09,3798,51,,,,14962.95,0
12466090,12:54:26,12:54:26,3799,52,,,,15071.06,0
12466090,12:55:03,12:55:03,88,53,,,,15317.28,0
12466090,12:55:30,12:55:30,89,54,,,,15524.82,0
12466090,12:55:58,12:55:58,90,55,,,,15720.8,0
12466090,12:56:24,12:56:24,91,56,,,,15855.93,0
12466090,12:58:00,12:58:00,5520,57,,1,,16523.06,
12605010,18:48:00,18:48:00,7095,1,,,1,0,
12605010,18:49:17,18:49:17,9503,2,,,,573.7,0
12605010,18:49:47,18:49:47,2388,3,,,,804.84,0
12605010,18:50:38,18:50:38,2389,4,,,,1159.07,0
12605010,18:52:01,18:52:01,3481,5,,,,1762.68,0
12605010,18:52:44,18:52:44,3482,6,,,,2051.21,0
12605010,18:53:48,18:53:48,3483,7,,,,2495.53,0
12605010,18:54:16,18:54:16,3484,8,,,,2659.91,0
12605010,18:55:00,18:55:00,3485,9,,,,2965.88,
12605010,18:55:28,18:55:28,3486,10,,,,3275.94,0
12605010,18:55:58,18:55:58,7631,11,,,,3559.34,0
12605010,18:56:58,18:56:58,3373,12,,,,4080.38,0
12605010,18:57:52,18:57:52,3374,13,,,,4478.23,0
12605010,18:58:24,18:58:24,3375,14,,,,4745.4,0
12605010,18:58:35,18:58:35,3376,15,,,,4877.72,0
12605010,18:59:12,18:59:12,3377,16,,,,5202.67,0
12605010,18:59:35,18:59:35,3378,17,,,,5351.88,0
12605010,19:00:04,19:00:04,3379,18,,,,5510.5,0
12605010,19:00:32,19:00:32,3380,19,,,,5708.03,0
12605010,19:01:00,19:01:00,3381,20,,,,5851.77,0
12605010,19:02:00,19:02:00,3382,21,,,,6288.81,
12605010,19:02:23,19:02:23,5531,22,,,,6472.1,0
12605010,19:02:56,19:02:56,7401,23,,,,6841.29,0
12605010,19:03:52,19:03:52,5842,24,,,,7351.12,0
12605010,19:04:17,19:04:17,5843,25,,,,7538.76,0
12605010,19:04:45,19:04:45,5844,26,,,,7783.73,0
12605010,19:05:20,19:05:20,5845,27,,,,8111.04,0
12605010,19:05:51,19:05:51,5846,28,,,,8369.01,0
12605010,19:06:44,19:06:44,5847,29,,,,8769.95,0
12605010,19:07:27,19:07:27,5848,30,,,,9167.45,0
12605010,19:08:15,19:08:15,3384,31,,,,9460.47,0
12605010,19:09:02,19:09:02,3385,32,,,,9952.66,0
12605010,19:09:20,19:09:20,3386,33,,,,10133.28,0
12605010,19:09:48,19:09:48,3387,34,,,,10390.8,0
12605010,19:10:14,19:10:14,1101,35,,,,10667.63,0
12605010,19:10:45,19:10:45,1102,36,,,,10997,0
12605010,19:11:00,19:11:00,2242,37,,,,11157.65,
12605010,19:11:32,19:11:32,2243,38,,,,11316.02,0
12605010,19:12:13,19:12:13,2244,39,,,,11633.24,0
12605010,19:12:59,19:12:59,2245,40,,,,11822.08,0
12605010,19:13:42,19:13:42,2246,41,,,,11996.58,0
12605010,19:14:15,19:14:15,2247,42,,,,12176.31,0
12605010,19:14:54,19:14:54,2248,43,,,,12407.6,0
12605010,19:15:59,19:15:59,2249,44,,,,12680.26,0
12605010,19:16:32,19:16:32,2250,45,,,,12799.51,0
12605010,19:17:35,19:17:35,2251,46,,,,13128.84,0
12605010,19:19:17,19:19:17,10603,47,,,,13679.37,0
12605010,19:20:00,19:20:00,10602,48,,,,13924.74,0
12605010,19:20:44,19:20:44,10600,49,,,,14188.67,0
12605010,19:21:53,19:21:53,3798,50,,,,14542.2,0
12605010,19:22:13,19:22:13,3799,51,,,,14650.31,0
12605010,19:22:56,19:22:56,88,52,,,,14896.53,0
12605010,19:23:27,19:23:27,89,53,,,,15104.07,0
12605010,19:23:59,19:23:59,90,54,,,,15300.05,0
12605010,19:24:30,19:24:30,91,55,,,,15435.18,0
12605010,19:26:18,19:26:18,5520,56,,,,16104.26,0
12605010,19:27:00,19:27:00,10159,57,,1,,16386.01,
12605080,18:48:00,18:48:00,7095,1,,,1,0,
12605080,18:49:17,18:49:17,9503,2,,,,573.7,0
12605080,18:49:47,18:49:47,2388,3,,,,804.84,0
12605080,18:50:38,18:50:38,2389,4,,,,1159.07,0
12605080,18:52:01,18:52:01,3481,5,,,,1762.68,0
12605080,18:52:44,18:52:44,3482,6,,,,2051.21,0
12605080,18:53:48,18:53:48,3483,7,,,,2495.53,0
12605080,18:54:16,18:54:16,3484,8,,,,2659.91,0
12605080,18:55:00,18:55:00,3485,9,,,,2965.88,
12605080,18:55:28,18:55:28,3486,10,,,,3275.94,0
12605080,18:55:58,18:55:58,7631,11,,,,3559.34,0
12605080,18:56:58,18:56:58,3373,12,,,,4080.38,0
12605080,18:57:52,18:57:52,3374,13,,,,4478.23,0
12605080,18:58:24,18:58:24,3375,14,,,,4745.4,0
12605080,18:58:35,18:58:35,3376,15,,,,4877.72,0
12605080,18:59:12,18:59:12,3377,16,,,,5202.67,0
12605080,18:59:35,18:59:35,3378,17,,,,5351.88,0
12605080,19:00:04,19:00:04,3379,18,,,,5510.5,0
12605080,19:00:32,19:00:32,3380,19,,,,5708.03,0
12605080,19:01:00,19:01:00,3381,20,,,,5851.77,0
12605080,19:02:00,19:02:00,3382,21,,,,6288.81,
12605080,19:02:23,19:02:23,5531,22,,,,6472.1,0
12605080,19:02:56,19:02:56,7401,23,,,,6841.29,0
12605080,19:03:52,19:03:52,5842,24,,,,7351.12,0
12605080,19:04:17,19:04:17,5843,25,,,,7538.76,0
12605080,19:04:45,19:04:45,5844,26,,,,7783.73,0
12605080,19:05:20,19:05:20,5845,27,,,,8111.04,0
12605080,19:05:51,19:05:51,5846,28,,,,8369.01,0
12605080,19:06:44,19:06:44,5847,29,,,,8769.95,0
12605080,19:07:27,19:07:27,5848,30,,,,9167.45,0
12605080,19:08:15,19:08:15,3384,31,,,,9460.47,0
12605080,19:09:02,19:09:02,3385,32,,,,9952.66,0
12605080,19:09:20,19:09:20,3386,33,,,,10133.28,0
12605080,19:09:48,19:09:48,3387,34,,,,10390.8,0
12605080,19:10:14,19:10:14,1101,35,,,,10667.63,0
12605080,19:10:45,19:10:45,1102,36,,,,10997,0
12605080,19:11:00,19:11:00,2242,37,,,,11157.65,
12605080,19:11:32,19:11:32,2243,38,,,,11316.02,0
12605080,19:12:13,19:12:13,2244,39,,,,11633.24,0
12605080,19:12:59,19:12:59,2245,40,,,,11822.08,0
12605080,19:13:42,19:13:42,2246,41,,,,11996.58,0
12605080,19:14:15,19:14:15,2247,42,,,,12176.31,0
12605080,19:14:54,19:14:54,2248,43,,,,12407.6,0
12605080,19:15:59,19:15:59,2249,44,,,,12680.26,0
12605080,19:16:32,19:16:32,2250,45,,,,12799.51,0
12605080,19:17:35,19:17:35,2251,46,,,,13128.84,0
12605080,19:19:17,19:19:17,10603,47,,,,13679.37,0
12605080,19:20:00,19:20:00,10602,48,,,,13924.74,0
12605080,19:20:44,19:20:44,10600,49,,,,14188.67,0
12605080,19:21:53,19:21:53,3798,50,,,,14542.2,0
12605080,19:22:13,19:22:13,3799,51,,,,14650.31,0
12605080,19:22:56,19:22:56,88,52,,,,14896.53,0
12605080,19:23:27,19:23:27,89,53,,,,15104.07,0
12605080,19:23:59,19:23:59,90,54,,,,15300.05,0
12605080,19:24:30,19:24:30,91,55,,,,15435.18,0
12605080,19:26:18,19:26:18,5520,56,,,,16104.26,0
12605080,19:27:00,19:27:00,10159,57,,1,,16386.01,
13363100,17:44:00,17:44:00,7095,1,,,1,0,
13363100,17:45:28,17:45:28,9503,2,,,,573.7,0
13363100,17:46:02,17:46:02,2388,3,,,,804.84,0
13363100,17:47:00,17:47:00,2389,4,,,,1159.07,0
13363100,17:48:35,17:48:35,3481,5,,,,1762.68,0
13363100,17:49:25,17:49:25,3482,6,,,,2051.21,0
13363100,17:50:38,17:50:38,3483,7,,,,2495.53,0
13363100,17:51:10,17:51:10,3484,8,,,,2659.91,0
13363100,17:52:00,17:52:00,3485,9,,,,2965.88,
13363100,17:52:32,17:52:32,3486,10,,,,3275.94,0
13363100,17:53:06,17:53:06,7631,11,,,,3559.34,0
13363100,17:54:15,17:54:15,3373,12,,,,4080.38,0
13363100,17:55:17,17:55:17,3374,13,,,,4478.23,0
13363100,17:55:53,17:55:53,3375,14,,,,4745.4,0
13363100,17:56:06,17:56:06,3376,15,,,,4877.72,0
13363100,17:56:48,17:56:48,3377,16,,,,5202.67,0
13363100,17:57:15,17:57:15,3378,17,,,,5351.88,0
13363100,17:57:47,17:57:47,3379,18,,,,5510.5,0
13363100,17:58:20,17:58:20,3380,19,,,,5708.03,0
13363100,17:58:51,17:58:51,3381,20,,,,5851.77,0
13363100,18:00:00,18:00:00,3382,21,,,,6288.81,
13363100,18:00:36,18:00:36,5531,22,,,,6472.1,0
13363100,18:01:28,18:01:28,7401,23,,,,6841.29,0
13363100,18:02:55,18:02:55,5842,24,,,,7351.12,0
13363100,18:03:33,18:03:33,5843,25,,,,7538.76,0
13363100,18:04:17,18:04:17,5844,26,,,,7783.73,0
13363100,18:05:12,18:05:12,5845,27,,,,8111.04,0
13363100,18:06:00,18:06:00,5846,28,,,,8369.01,0
13363100,18:07:23,18:07:23,5847,29,,,,8769.95,0
13363100,18:08:29,18:08:29,5848,30,,,,9167.45,0
13363100,18:09:44,18:09:44,3384,31,,,,9460.47,0
13363100,18:10:56,18:10:56,3385,32,,,,9952.66,0
13363100,18:11:24,18:11:24,3386,33,,,,10133.28,0
13363100,18:12:09,18:12:09,3387,34,,,,10390.8,0
13363100,18:12:49,18:12:49,1101,35,,,,10667.63,0
13363100,18:13:37,18:13:37,1102,36,,,,10997,0
13363100,18:14:00,18:14:00,2242,37,,,,11157.65,
13363100,18:14:24,18:14:24,2243,38,,,,11316.02,0
13363100,18:14:54,18:14:54,2244,39,,,,11633.24,0
13363100,18:15:28,18:15:28,2245,40,,,,11822.08,0
13363100,18:16:01,18:16:01,2246,41,,,,11996.58,0
13363100,18:16:25,18:16:25,2247,42,,,,12176.31,0
13363100,18:16:54,18:16:54,2248,43,,,,12407.6,0
13363100,18:17:42,18:17:42,2249,44,,,,12680.26,0
13363100,18:18:06,18:18:06,2250,45,,,,12799.51,0
13363100,18:18:53,18:18:53,2251,46,,,,13128.84,0
13363100,18:20:00,18:20:00,3355,47,,,,13412.45,
13363100,18:23:05,18:23:05,10603,48,,,,14100.12,0
13363100,18:24:06,18:24:06,10602,49,,,,14345.49,0
13363100,18:25:07,18:25:07,10600,50,,,,14609.42,0
13363100,18:26:45,18:26:45,3798,51,,,,14962.95,0
13363100,18:27:12,18:27:12,3799,52,,,,15071.06,0
13363100,18:28:13,18:28:13,88,53,,,,15317.28,0
13363100,18:28:56,18:28:56,89,54,,,,15524.82,0
13363100,18:29:41,18:29:41,90,55,,,,15720.8,0
13363100,18:30:24,18:30:24,91,56,,,,15855.93,0
13363100,18:33:00,18:33:00,5520,57,,1,,16523.06,
13638110,17:57:00,17:57:00,7095,1,,,1,0,
13638110,17:58:17,17:58:17,9503,2,,,,573.7,0
13638110,17:58:47,17:58:47,2388,3,,,,804.84,0
13638110,17:59:38,17:59:38,2389,4,,,,1159.07,0
13638110,18:01:01,18:01:01,3481,5,,,,1762.68,0
13638110,18:01:44,18:01:44,3482,6,,,,2051.21,0
13638110,18:02:48,18:02:48,3483,7,,,,2495.53,0
13638110,18:03:16,18:03:16,3484,8,,,,2659.91,0
13638110,18:04:00,18:04:00,3485,9,,,,2965.88,
13638110,18:04:28,18:04:28,3486,10,,,,3275.94,0
13638110,18:04:58,18:04:58,7631,11,,,,3559.34,0
13638110,18:05:58,18:05:58,3373,12,,,,4080.38,0
13638110,18:06:52,18:06:52,3374,13,,,,4478.23,0
13638110,18:07:24,18:07:24,3375,14,,,,4745.4,0
13638110,18:07:35,18:07:35,3376,15,,,,4877.72,0
13638110,18:08:12,18:08:12,3377,16,,,,5202.67,0
13638110,18:08:35,18:08:35,3378,17,,,,5351.88,0
13638110,18:09:04,18:09:04,3379,18,,,,5510.5,0
13638110,18:09:32,18:09:32,3380,19,,,,5708.03,0
13638110,18:10:00,18:10:00,3381,20,,,,5851.77,0
13638110,18:11:00,18:11:00,3382,21,,,,6288.81,
13638110,18:11:23,18:11:23,5531,22,,,,6472.1,0
13638110,18:11:56,18:11:56,7401,23,,,,6841.29,0
13638110,18:12:52,18:12:52,5842,24,,,,7351.12,0
13638110,18:13:17,18:13:17,5843,25,,,,7538.76,0
13638110,18:13:45,18:13:45,5844,26,,,,7783.73,0
13638110,18:14:20,18:14:20,5845,27,,,,8111.04,0
13638110,18:14:51,18:14:51,5846,28,,,,8369.01,0
13638110,18:15:44,18:15:44,5847,29,,,,8769.95,0
13638110,18:16:27,18:16:27,5848,30,,,,9167.45,0
13638110,18:17:15,18:17:15,3384,31,,,,9460.47,0
13638110,18:18:02,18:18:02,3385,32,,,,9952.66,0
13638110,18:18:20,18:18:20,3386,33,,,,10133.28,0
13638110,18:18:48,18:18:48,3387,34,,,,10390.8,0
13638110,18:19:14,18:19:14,1101,35,,,,10667.63,0
13638110,18:19:45,18:19:45,1102,36,,,,10997,0
13638110,18:20:00,18:20:00,2242,37,,,,11157.65,
13638110,18:20:36,18:20:36,2243,38,,,,11316.02,0
13638110,18:21:22,18:21:22,2244,39,,,,11633.24,0
13638110,18:22:13,18:22:13,2245,40,,,,11822.08,0
13638110,18:23:01,18:23:01,2246,41,,,,11996.58,0
13638110,18:23:37,18:23:37,2247,42,,,,12176.31,0
13638110,18:24:21,18:24:21,2248,43,,,,12407.6,0
13638110,18:25:34,18:25:34,2249,44,,,,12680.26,0
13638110,18:26:10,18:26:10,2250,45,,,,12799.51,0
13638110,18:27:20,18:27:20,2251,46,,,,13128.84,0
13638110,18:29:00,18:29:00,3355,47,,,,13412.45,
13638110,18:30:54,18:30:54,10603,48,,,,14100.12,0
13638110,18:31:31,18:31:31,10602,49,,,,14345.49,0
13638110,18:32:09,18:32:09,10600,50,,,,14609.42,0
13638110,18:33:09,18:33:09,3798,51,,,,14962.95,0
13638110,18:33:26,18:33:26,3799,52,,,,15071.06,0
13638110,18:34:03,18:34:03,88,53,,,,15317.28,0
13638110,18:34:30,18:34:30,89,54,,,,15524.82,0
13638110,18:34:58,18:34:58,90,55,,,,15720.8,0
13638110,18:35:24,18:35:24,91,56,,,,15855.93,0
13638110,18:37:00,18:37:00,5520,57,,1,,16523.06,
14197090,16:48:00,16:48:00,7095,1,,,1,0,
14197090,16:49:17,16:49:17,9503,2,,,,573.7,0
14197090,16:49:47,16:49:47,2388,3,,,,804.84,0
14197090,16:50:38,16:50:38,2389,4,,,,1159.07,0
14197090,16:52:01,16:52:01,3481,5,,,,1762.68,0
14197090,16:52:44,16:52:44,3482,6,,,,2051.21,0
14197090,16:53:48,16:53:48,3483,7,,,,2495.53,0
14197090,16:54:16,16:54:16,3484,8,,,,2659.91,0
14197090,16:55:00,16:55:00,3485,9,,,,2965.88,
14197090,16:55:28,16:55:28,3486,10,,,,3275.94,0
14197090,16:55:58,16:55:58,7631,11,,,,3559.34,0
14197090,16:56:58,16:56:58,3373,12,,,,4080.38,0
14197090,16:57:52,16:57:52,3374,13,,,,4478.23,0
14197090,16:58:24,16:58:24,3375,14,,,,4745.4,0
14197090,16:58:35,16:58:35,3376,15,,,,4877.72,0
14197090,16:59:12,16:59:12,3377,16,,,,5202.67,0
14197090,16:59:35,16:59:35,3378,17,,,,5351.88,0
14197090,17:00:04,17:00:04,3379,18,,,,5510.5,0
14197090,17:00:32,17:00:32,3380,19,,,,5708.03,0
14197090,17:01:00,17:01:00,3381,20,,,,5851.77,0
14197090,17:02:00,17:02:00,3382,21,,,,6288.81,
14197090,17:02:23,17:02:23,5531,22,,,,6472.1,0
14197090,17:02:56,17:02:56,7401,23,,,,6841.29,0
14197090,17:03:52,17:03:52,5842,24,,,,7351.12,0
14197090,17:04:17,17:04:17,5843,25,,,,7538.76,0
14197090,17:04:45,17:04:45,5844,26,,,,7783.73,0
14197090,17:05:20,17:05:20,5845,27,,,,8111.04,0
14197090,17:05:51,17:05:51,5846,28,,,,8369.01,0
14197090,17:06:44,17:06:44,5847,29,,,,8769.95,0
14197090,17:07:27,17:07:27,5848,30,,,,9167.45,0
14197090,17:08:15,17:08:15,3384,31,,,,9460.47,0
14197090,17:09:02,17:09:02,3385,32,,,,9952.66,0
14197090,17:09:20,17:09:20,3386,33,,,,10133.28,0
14197090,17:09:48,17:09:48,3387,34,,,,10390.8,0
14197090,17:10:14,17:10:14,1101,35,,,,10667.63,0
14197090,17:10:45,17:10:45,1102,36,,,,10997,0
14197090,17:11:00,17:11:00,2242,37,,,,11157.65,
14197090,17:11:36,17:11:36,2243,38,,,,11316.02,0
14197090,17:12:22,17:12:22,2244,39,,,,11633.24,0
14197090,17:13:13,17:13:13,2245,40,,,,11822.08,0
14197090,17:14:01,17:14:01,2246,41,,,,11996.58,0
14197090,17:14:37,17:14:37,2247,42,,,,12176.31,0
14197090,17:15:21,17:15:21,2248,43,,,,12407.6,0
14197090,17:16:34,17:16:34,2249,44,,,,12680.26,0
14197090,17:17:10,17:17:10,2250,45,,,,12799.51,0
14197090,17:18:20,17:18:20,2251,46,,,,13128.84,0
14197090,17:20:00,17:20:00,3355,47,,,,13412.45,
14197090,17:21:54,17:21:54,10603,48,,,,14100.12,0
14197090,17:22:31,17:22:31,10602,49,,,,14345.49,0
14197090,17:23:09,17:23:09,10600,50,,,,14609.42,0
14197090,17:24:09,17:24:09,3798,51,,,,14962.95,0
14197090,17:24:26,17:24:26,3799,52,,,,15071.06,0
14197090,17:25:03,17:25:03,88,53,,,,15317.28,0
14197090,17:25:30,17:25:30,89,54,,,,15524.82,0
14197090,17:25:58,17:25:58,90,55,,,,15720.8,0
14197090,17:26:24,17:26:24,91,56,,,,15855.93,0
14197090,17:28:00,17:28:00,5520,57,,1,,16523.06,
14381100,15:46:00,15:46:00,7095,1,,,1,0,
14381100,15:47:28,15:47:28,9503,2,,,,573.7,0
14381100,15:48:02,15:48:02,2388,3,,,,804.84,0
14381100,15:49:00,15:49:00,2389,4,,,,1159.07,0
14381100,15:50:35,15:50:35,3481,5,,,,1762.68,0
14381100,15:51:25,15:51:25,3482,6,,,,2051.21,0
14381100,15:52:38,15:52:38,3483,7,,,,2495.53,0
14381100,15:53:10,15:53:10,3484,8,,,,2659.91,0
14381100,15:54:00,15:54:00,3485,9,,,,2965.88,
14381100,15:54:36,15:54:36,3486,10,,,,3275.94,0
14381100,15:55:15,15:55:15,7631,11,,,,3559.34,0
14381100,15:56:32,15:56:32,3373,12,,,,4080.38,0
14381100,15:57:42,15:57:42,3374,13,,,,4478.23,0
14381100,15:58:22,15:58:22,3375,14,,,,4745.4,0
14381100,15:58:37,15:58:37,3376,15,,,,4877.72,0
14381100,15:59:25,15:59:25,3377,16,,,,5202.67,0
14381100,15:59:54,15:59:54,3378,17,,,,5351.88,0
14381100,16:00:31,16:00:31,3379,18,,,,5510.5,0
14381100,16:01:07,16:01:07,3380,19,,,,5708.03,0
14381100,16:01:42,16:01:42,3381,20,,,,5851.77,0
14381100,16:03:00,16:03:00,3382,21,,,,6288.81,
14381100,16:03:38,16:03:38,5531,22,,,,6472.1,0
14381100,16:04:34,16:04:34,7401,23,,,,6841.29,0
14381100,16:06:07,16:06:07,5842,24,,,,7351.12,0
14381100,16:06:48,16:06:48,5843,25,,,,7538.76,0
14381100,16:07:36,16:07:36,5844,26,,,,7783.73,0
14381100,16:08:34,16:08:34,5845,27,,,,8111.04,0
14381100,16:09:26,16:09:26,5846,28,,,,8369.01,0
14381100,16:10:54,16:10:54,5847,29,,,,8769.95,0
14381100,16:12:06,16:12:06,5848,30,,,,9167.45,0
14381100,16:13:25,16:13:25,3384,31,,,,9460.47,0
14381100,16:14:43,16:14:43,3385,32,,,,9952.66,0
14381100,16:15:13,16:15:13,3386,33,,,,10133.28,0
14381100,16:16:01,16:16:01,3387,34,,,,10390.8,0
14381100,16:16:44,16:16:44,1101,35,,,,10667.63,0
14381100,16:17:36,16:17:36,1102,36,,,,10997,0
14381100,16:18:00,16:18:00,2242,37,,,,11157.65,
14381100,16:18:28,16:18:28,2243,38,,,,11316.02,0
14381100,16:19:04,16:19:04,2244,39,,,,11633.24,0
14381100,16:19:43,16:19:43,2245,40,,,,11822.08,0
14381100,16:20:21,16:20:21,2246,41,,,,11996.58,0
14381100,16:20:49,16:20:49,2247,42,,,,12176.31,0
14381100,16:21:23,16:21:23,2248,43,,,,12407.6,0
14381100,16:22:19,16:22:19,2249,44,,,,12680.26,0
14381100,16:22:48,16:22:48,2250,45,,,,12799.51,0
14381100,16:23:42,16:23:42,2251,46,,,,13128.84,0
14381100,16:25:00,16:25:00,3355,47,,,,13412.45,
14381100,16:28:20,16:28:20,10603,48,,,,14100.12,0
14381100,16:29:25,16:29:25,10602,49,,,,14345.49,0
14381100,16:30:31,16:30:31,10600,50,,,,14609.42,0
14381100,16:32:16,16:32:16,3798,51,,,,14962.95,0
14381100,16:32:45,16:32:45,3799,52,,,,15071.06,0
14381100,16:33:51,16:33:51,88,53,,,,15317.28,0
14381100,16:34:37,16:34:37,89,54,,,,15524.82,0
14381100,16:35:26,16:35:26,90,55,,,,15720.8,0
14381100,16:36:12,16:36:12,91,56,,,,15855.93,0
14381100,16:39:00,16:39:00,5520,57,,1,,16523.06,
14640010,21:48:00,21:48:00,7095,1,,,1,0,
14640010,21:49:17,21:49:17,9503,2,,,,573.7,0
14640010,21:49:47,21:49:47,2388,3,,,,804.84,0
14640010,21:50:38,21:50:38,2389,4,,,,1159.07,0
14640010,21:52:01,21:52:01,3481,5,,,,1762.68,0
14640010,21:52:44,21:52:44,3482,6,,,,2051.21,0
14640010,21:53:48,21:53:48,3483,7,,,,2495.53,0
14640010,21:54:16,21:54:16,3484,8,,,,2659.91,0
14640010,21:55:00,21:55:00,3485,9,,,,2965.88,
14640010,21:55:28,21:55:28,3486,10,,,,3275.94,0
14640010,21:55:58,21:55:58,7631,11,,,,3559.34,0
14640010,21:56:58,21:56:58,3373,12,,,,4080.38,0
14640010,21:57:52,21:57:52,3374,13,,,,4478.23,0
14640010,21:58:24,21:58:24,3375,14,,,,4745.4,0
14640010,21:58:35,21:58:35,3376,15,,,,4877.72,0
14640010,21:59:12,21:59:12,3377,16,,,,5202.67,0
14640010,21:59:35,21:59:35,3378,17,,,,5351.88,0
14640010,22:00:04,22:00:04,3379,18,,,,5510.5,0
14640010,22:00:32,22:00:32,3380,19,,,,5708.03,0
14640010,22:01:00,22:01:00,3381,20,,,,5851.77,0
14640010,22:02:00,22:02:00,3382,21,,,,6288.81,
14640010,22:02:20,22:02:20,5531,22,,,,6472.1,0
14640010,22:02:50,22:02:50,7401,23,,,,6841.29,0
14640010,22:03:40,22:03:40,5842,24,,,,7351.12,0
14640010,22:04:02,22:04:02,5843,25,,,,7538.76,0
14640010,22:04:27,22:04:27,5844,26,,,,7783.73,0
14640010,22:04:58,22:04:58,5845,27,,,,8111.04,0
14640010,22:05:26,22:05:26,5846,28,,,,8369.01,0
14640010,22:06:13,22:06:13,5847,29,,,,8769.95,0
14640010,22:06:51,22:06:51,5848,30,,,,9167.45,0
14640010,22:07:33,22:07:33,3384,31,,,,9460.47,0
14640010,22:08:15,22:08:15,3385,32,,,,9952.66,0
14640010,22:08:31,22:08:31,3386,33,,,,10133.28,0
14640010,22:08:56,22:08:56,3387,34,,,,10390.8,0
14640010,22:09:19,22:09:19,1101,35,,,,10667.63,0
14640010,22:09:47,22:09:47,1102,36,,,,10997,0
14640010,22:10:00,22:10:00,2242,37,,,,11157.65,
14640010,22:10:32,22:10:32,2243,38,,,,11316.02,0
14640010,22:11:13,22:11:13,2244,39,,,,11633.24,0
14640010,22:11:59,22:11:59,2245,40,,,,11822.08,0
14640010,22:12:42,22:12:42,2246,41,,,,11996.58,0
14640010,22:13:15,22:13:15,2247,42,,,,12176.31,0
14640010,22:13:54,22:13:54,2248,43,,,,12407.6,0
14640010,22:14:59,22:14:59,2249,44,,,,12680.26,0
14640010,22:15:32,22:15:32,2250,45,,,,12799.51,0
14640010,22:16:35,22:16:35,2251,46,,,,13128.84,0
14640010,22:18:17,22:18:17,10603,47,,,,13679.37,0
14640010,22:19:00,22:19:00,10602,48,,,,13924.74,0
14640010,22:19:44,22:19:44,10600,49,,,,14188.67,0
14640010,22:20:53,22:20:53,3798,50,,,,14542.2,0
14640010,22:21:13,22:21:13,3799,51,,,,14650.31,0
14640010,22:21:56,22:21:56,88,52,,,,14896.53,0
14640010,22:22:27,22:22:27,89,53,,,,15104.07,0
14640010,22:22:59,22:22:59,90,54,,,,15300.05,0
14640010,22:23:30,22:23:30,91,55,,,,15435.18,0
14640010,22:25:18,22:25:18,5520,56,,,,16104.26,0
14640010,22:26:00,22:26:00,10159,57,,1,,16386.01,
14640080,21:48:00,21:48:00,7095,1,,,1,0,
14640080,21:49:17,21:49:17,9503,2,,,,573.7,0
14640080,21:49:47,21:49:47,2388,3,,,,804.84,0
14640080,21:50:38,21:50:38,2389,4,,,,1159.07,0
14640080,21:52:01,21:52:01,3481,5,,,,1762.68,0
14640080,21:52:44,21:52:44,3482,6,,,,2051.21,0
14640080,21:53:48,21:53:48,3483,7,,,,2495.53,0
14640080,21:54:16,21:54:16,3484,8,,,,2659.91,0
14640080,21:55:00,21:55:00,3485,9,,,,2965.88,
14640080,21:55:28,21:55:28,3486,10,,,,3275.94,0
14640080,21:55:58,21:55:58,7631,11,,,,3559.34,0
14640080,21:56:58,21:56:58,3373,12,,,,4080.38,0
14640080,21:57:52,21:57:52,3374,13,,,,4478.23,0
14640080,21:58:24,21:58:24,3375,14,,,,4745.4,0
14640080,21:58:35,21:58:35,3376,15,,,,4877.72,0
14640080,21:59:12,21:59:12,3377,16,,,,5202.67,0
14640080,21:59:35,21:59:35,3378,17,,,,5351.88,0
14640080,22:00:04,22:00:04,3379,18,,,,5510.5,0
14640080,22:00:32,22:00:32,3380,19,,,,5708.03,0
14640080,22:01:00,22:01:00,3381,20,,,,5851.77,0
14640080,22:02:00,22:02:00,3382,21,,,,6288.81,
14640080,22:02:20,22:02:20,5531,22,,,,6472.1,0
14640080,22:02:50,22:02:50,7401,23,,,,6841.29,0
14640080,22:03:40,22:03:40,5842,24,,,,7351.12,0
14640080,22:04:02,22:04:02,5843,25,,,,7538.76,0
14640080,22:04:27,22:04:27,5844,26,,,,7783.73,0
14640080,22:04:58,22:04:58,5845,27,,,,8111.04,0
14640080,22:05:26,22:05:26,5846,28,,,,8369.01,0
14640080,22:06:13,22:06:13,5847,29,,,,8769.95,0
14640080,22:06:51,22:06:51,5848,30,,,,9167.45,0
14640080,22:07:33,22:07:33,3384,31,,,,9460.47,0
14640080,22:08:15,22:08:15,3385,32,,,,9952.66,0
14640080,22:08:31,22:08:31,3386,33,,,,10133.28,0
14640080,22:08:56,22:08:56,3387,34,,,,10390.8,0
14640080,22:09:19,22:09:19,1101,35,,,,10667.63,0
14640080,22:09:47,22:09:47,1102,36,,,,10997,0
14640080,22:10:00,22:10:00,2242,37,,,,11157.65,
14640080,22:10:32,22:10:32,2243,38,,,,11316.02,0
14640080,22:11:13,22:11:13,2244,39,,,,11633.24,0
14640080,22:11:59,22:11:59,2245,40,,,,11822.08,0
14640080,22:12:42,22:12:42,2246,41,,,,11996.58,0
14640080,22:13:15,22:13:15,2247,42,,,,12176.31,0
14640080,22:13:54,22:13:54,2248,43,,,,12407.6,0
14640080,22:14:59,22:14:59,2249,44,,,,12680.26,0
14640080,22:15:32,22:15:32,2250,45,,,,12799.51,0
14640080,22:16:35,22:16:35,2251,46,,,,13128.84,0
14640080,22:18:17,22:18:17,10603,47,,,,13679.37,0
14640080,22:19:00,22:19:00,10602,48,,,,13924.74,0
14640080,22:19:44,22:19:44,10600,49,,,,14188.67,0
14640080,22:20:53,22:20:53,3798,50,,,,14542.2,0
14640080,22:21:13,22:21:13,3799,51,,,,14650.31,0
14640080,22:21:56,22:21:56,88,52,,,,14896.53,0
14640080,22:22:27,22:22:27,89,53,,,,15104.07,0
14640080,22:22:59,22:22:59,90,54,,,,15300.05,0
14640080,22:23:30,22:23:30,91,55,,,,15435.18,0
14640080,22:25:18,22:25:18,5520,56,,,,16104.26,0
14640080,22:26:00,22:26:00,10159,57,,1,,16386.01,
14727110,18:27:00,18:27:00,7095,1,,,1,0,
14727110,18:28:17,18:28:17,9503,2,,,,573.7,0
14727110,18:28:47,18:28:47,2388,3,,,,804.84,0
14727110,18:29:38,18:29:38,2389,4,,,,1159.07,0
14727110,18:31:01,18:31:01,3481,5,,,,1762.68,0
14727110,18:31:44,18:31:44,3482,6,,,,2051.21,0
14727110,18:32:48,18:32:48,3483,7,,,,2495.53,0
14727110,18:33:16,18:33:16,3484,8,,,,2659.91,0
14727110,18:34:00,18:34:00,3485,9,,,,2965.88,
14727110,18:34:28,18:34:28,3486,10,,,,3275.94,0
14727110,18:34:58,18:34:58,7631,11,,,,3559.34,0
14727110,18:35:58,18:35:58,3373,12,,,,4080.38,0
14727110,18:36:52,18:36:52,3374,13,,,,4478.23,0
14727110,18:37:24,18:37:24,3375,14,,,,4745.4,0
14727110,18:37:35,18:37:35,3376,15,,,,4877.72,0
14727110,18:38:12,18:38:12,3377,16,,,,5202.67,0
14727110,18:38:35,18:38:35,3378,17,,,,5351.88,0
14727110,18:39:04,18:39:04,3379,18,,,,5510.5,0
14727110,18:39:32,18:39:32,3380,19,,,,5708.03,0
14727110,18:40:00,18:40:00,3381,20,,,,5851.77,0
14727110,18:41:00,18:41:00,3382,21,,,,6288.81,
14727110,18:41:23,18:41:23,5531,22,,,,6472.1,0
14727110,18:41:56,18:41:56,7401,23,,,,6841.29,0
14727110,18:42:52,18:42:52,5842,24,,,,7351.12,0
14727110,18:43:17,18:43:17,5843,25,,,,7538.76,0
14727110,18:43:45,18:43:45,5844,26,,,,7783.73,0
14727110,18:44:20,18:44:20,5845,27,,,,8111.04,0
14727110,18:44:51,18:44:51,5846,28,,,,8369.01,0
14727110,18:45:44,18:45:44,5847,29,,,,8769.95,0
14727110,18:46:27,18:46:27,5848,30,,,,9167.45,0
14727110,18:47:15,18:47:15,3384,31,,,,9460.47,0
14727110,18:48:02,18:48:02,3385,32,,,,9952.66,0
14727110,18:48:20,18:48:20,3386,33,,,,10133.28,0
14727110,18:48:48,18:48:48,3387,34,,,,10390.8,0
14727110,18:49:14,18:49:14,1101,35,,,,10667.63,0
14727110,18:49:45,18:49:45,1102,36,,,,10997,0
14727110,18:50:00,18:50:00,2242,37,,,,11157.65,
14727110,18:50:36,18:50:36,2243,38,,,,11316.02,0
14727110,18:51:22,18:51:22,2244,39,,,,11633.24,0
14727110,18:52:13,18:52:13,2245,40,,,,11822.08,0
14727110,18:53:01,18:53:01,2246,41,,,,11996.58,0
14727110,18:53:37,18:53:37,2247,42,,,,12176.31,0
14727110,18:54:21,18:54:21,2248,43,,,,12407.6,0
14727110,18:55:34,18:55:34,2249,44,,,,12680.26,0
14727110,18:56:10,18:56:10,2250,45,,,,12799.51,0
14727110,18:57:20,18:57:20,2251,46,,,,13128.84,0
14727110,18:59:00,18:59:00,3355,47,,,,13412.45,
14727110,19:00:54,19:00:54,10603,48,,,,14100.12,0
14727110,19:01:31,19:01:31,10602,49,,,,14345.49,0
14727110,19:02:09,19:02:09,10600,50,,,,14609.42,0
14727110,19:03:09,19:03:09,3798,51,,,,14962.95,0
14727110,19:03:26,19:03:26,3799,52,,,,15071.06,0
14727110,19:04:03,19:04:03,88,53,,,,15317.28,0
14727110,19:04:30,19:04:30,89,54,,,,15524.82,0
14727110,19:04:58,19:04:58,90,55,,,,15720.8,0
14727110,19:05:24,19:05:24,91,56,,,,15855.93,0
14727110,19:07:00,19:07:00,5520,57,,1,,16523.06,
14765110,19:27:00,19:27:00,7095,1,,,1,0,
14765110,19:28:17,19:28:17,9503,2,,,,573.7,0
14765110,19:28:47,19:28:47,2388,3,,,,804.84,0
14765110,19:29:38,19:29:38,2389,4,,,,1159.07,0
14765110,19:31:01,19:31:01,3481,5,,,,1762.68,0
14765110,19:31:44,19:31:44,3482,6,,,,2051.21,0
14765110,19:32:48,19:32:48,3483,7,,,,2495.53,0
14765110,19:33:16,19:33:16,3484,8,,,,2659.91,0
14765110,19:34:00,19:34:00,3485,9,,,,2965.88,
14765110,19:34:28,19:34:28,3486,10,,,,3275.94,0
14765110,19:34:58,19:34:58,7631,11,,,,3559.34,0
14765110,19:35:58,19:35:58,3373,12,,,,4080.38,0
14765110,19:36:52,19:36:52,3374,13,,,,4478.23,0
14765110,19:37:24,19:37:24,3375,14,,,,4745.4,0
14765110,19:37:35,19:37:35,3376,15,,,,4877.72,0
14765110,19:38:12,19:38:12,3377,16,,,,5202.67,0
14765110,19:38:35,19:38:35,3378,17,,,,5351.88,0
14765110,19:39:04,19:39:04,3379,18,,,,5510.5,0
14765110,19:39:32,19:39:32,3380,19,,,,5708.03,0
14765110,19:40:00,19:40:00,3381,20,,,,5851.77,0
14765110,19:41:00,19:41:00,3382,21,,,,6288.81,
14765110,19:41:23,19:41:23,5531,22,,,,6472.1,0
14765110,19:41:56,19:41:56,7401,23,,,,6841.29,0
14765110,19:42:52,19:42:52,5842,24,,,,7351.12,0
14765110,19:43:17,19:43:17,5843,25,,,,7538.76,0
14765110,19:43:45,19:43:45,5844,26,,,,7783.73,0
14765110,19:44:20,19:44:20,5845,27,,,,8111.04,0
14765110,19:44:51,19:44:51,5846,28,,,,8369.01,0
14765110,19:45:44,19:45:44,5847,29,,,,8769.95,0
14765110,19:46:27,19:46:27,5848,30,,,,9167.45,0
14765110,19:47:15,19:47:15,3384,31,,,,9460.47,0
14765110,19:48:02,19:48:02,3385,32,,,,9952.66,0
14765110,19:48:20,19:48:20,3386,33,,,,10133.28,0
14765110,19:48:48,19:48:48,3387,34,,,,10390.8,0
14765110,19:49:14,19:49:14,1101,35,,,,10667.63,0
14765110,19:49:45,19:49:45,1102,36,,,,10997,0
14765110,19:50:00,19:50:00,2242,37,,,,11157.65,
14765110,19:50:36,19:50:36,2243,38,,,,11316.02,0
14765110,19:51:22,19:51:22,2244,39,,,,11633.24,0
14765110,19:52:13,19:52:13,2245,40,,,,11822.08,0
14765110,19:53:01,19:53:01,2246,41,,,,11996.58,0
14765110,19:53:37,19:53:37,2247,42,,,,12176.31,0
14765110,19:54:21,19:54:21,2248,43,,,,12407.6,0
14765110,19:55:34,19:55:34,2249,44,,,,12680.26,0
14765110,19:56:10,19:56:10,2250,45,,,,12799.51,0
14765110,19:57:20,19:57:20,2251,46,,,,13128.84,0
14765110,19:59:00,19:59:00,3355,47,,,,13412.45,
14765110,20:00:54,20:00:54,10603,48,,,,14100.12,0
14765110,20:01:31,20:01:31,10602,49,,,,14345.49,0
14765110,20:02:09,20:02:09,10600,50,,,,14609.42,0
14765110,20:03:09,20:03:09,3798,51,,,,14962.95,0
14765110,20:03:26,20:03:26,3799,52,,,,15071.06,0
14765110,20:04:03,20:04:03,88,53,,,,15317.28,0
14765110,20:04:30,20:04:30,89,54,,,,15524.82,0
14765110,20:04:58,20:04:58,90,55,,,,15720.8,0
14765110,20:05:24,20:05:24,91,56,,,,15855.93,0
14765110,20:07:00,20:07:00,5520,57,,1,,16523.06,
15487110,22:27:00,22:27:00,7095,1,,,1,0,
15487110,22:28:17,22:28:17,9503,2,,,,573.7,0
15487110,22:28:47,22:28:47,2388,3,,,,804.84,0
15487110,22:29:38,22:29:38,2389,4,,,,1159.07,0
15487110,22:31:01,22:31:01,3481,5,,,,1762.68,0
15487110,22:31:44,22:31:44,3482,6,,,,2051.21,0
15487110,22:32:48,22:32:48,3483,7,,,,2495.53,0
15487110,22:33:16,22:33:16,3484,8,,,,2659.91,0
15487110,22:34:00,22:34:00,3485,9,,,,2965.88,
15487110,22:34:28,22:34:28,3486,10,,,,3275.94,0
15487110,22:34:58,22:34:58,7631,11,,,,3559.34,0
15487110,22:35:58,22:35:58,3373,12,,,,4080.38,0
15487110,22:36:52,22:36:52,3374,13,,,,4478.23,0
15487110,22:37:24,22:37:24,3375,14,,,,4745.4,0
15487110,22:37:35,22:37:35,3376,15,,,,4877.72,0
15487110,22:38:12,22:38:12,3377,16,,,,5202.67,0
15487110,22:38:35,22:38:35,3378,17,,,,5351.88,0
15487110,22:39:04,22:39:04,3379,18,,,,5510.5,0
15487110,22:39:32,22:39:32,3380,19,,,,5708.03,0
15487110,22:40:00,22:40:00,3381,20,,,,5851.77,0
15487110,22:41:00,22:41:00,3382,21,,,,6288.81,
15487110,22:41:20,22:41:20,5531,22,,,,6472.1,0
15487110,22:41:50,22:41:50,7401,23,,,,6841.29,0
15487110,22:42:40,22:42:40,5842,24,,,,7351.12,0
15487110,22:43:02,22:43:02,5843,25,,,,7538.76,0
15487110,22:43:27,22:43:27,5844,26,,,,7783.73,0
15487110,22:43:58,22:43:58,5845,27,,,,8111.04,0
15487110,22:44:26,22:44:26,5846,28,,,,8369.01,0
15487110,22:45:13,22:45:13,5847,29,,,,8769.95,0
15487110,22:45:51,22:45:51,5848,30,,,,9167.45,0
15487110,22:46:33,22:46:33,3384,31,,,,9460.47,0
15487110,22:47:15,22:47:15,3385,32,,,,9952.66,0
15487110,22:47:31,22:47:31,3386,33,,,,10133.28,0
15487110,22:47:56,22:47:56,3387,34,,,,10390.8,0
15487110,22:48:19,22:48:19,1101,35,,,,10667.63,0
15487110,22:48:47,22:48:47,1102,36,,,,10997,0
15487110,22:49:00,22:49:00,2242,37,,,,11157.65,
15487110,22:49:32,22:49:32,2243,38,,,,11316.02,0
15487110,22:50:13,22:50:13,2244,39,,,,11633.24,0
15487110,22:50:59,22:50:59,2245,40,,,,11822.08,0
15487110,22:51:42,22:51:42,2246,41,,,,11996.58,0
15487110,22:52:15,22:52:15,2247,42,,,,12176.31,0
15487110,22:52:54,22:52:54,2248,43,,,,12407.6,0
15487110,22:53:59,22:53:59,2249,44,,,,12680.26,0
15487110,22:54:32,22:54:32,2250,45,,,,12799.51,0
15487110,22:55:35,22:55:35,2251,46,,,,13128.84,0
15487110,22:57:17,22:57:17,10603,47,,,,13679.37,0
15487110,22:58:00,22:58:00,10602,48,,,,13924.74,0
15487110,22:58:44,22:58:44,10600,49,,,,14188.67,0
15487110,22:59:53,22:59:53,3798,50,,,,14542.2,0
15487110,23:00:13,23:00:13,3799,51,,,,14650.31,0
15487110,23:00:56,23:00:56,88,52,,,,14896.53,0
15487110,23:01:27,23:01:27,89,53,,,,15104.07,0
15487110,23:01:59,23:01:59,90,54,,,,15300.05,0
15487110,23:02:30,23:02:30,91,55,,,,15435.18,0
15487110,23:04:18,23:04:18,5520,56,,,,16104.26,0
15487110,23:05:00,23:05:00,10159,57,,1,,16386.01,
15598100,10:47:00,10:47:00,7095,1,,,1,0,
15598100,10:48:06,10:48:06,9503,2,,,,573.7,0
15598100,10:48:32,10:48:32,2388,3,,,,804.84,0
15598100,10:49:15,10:49:15,2389,4,,,,1159.07,0
15598100,10:50:26,10:50:26,3481,5,,,,1762.68,0
15598100,10:51:03,10:51:03,3482,6,,,,2051.21,0
15598100,10:51:58,10:51:58,3483,7,,,,2495.53,0
15598100,10:52:22,10:52:22,3484,8,,,,2659.91,0
15598100,10:53:00,10:53:00,3485,9,,,,2965.88,
15598100,10:53:28,10:53:28,3486,10,,,,3275.94,0
15598100,10:53:58,10:53:58,7631,11,,,,3559.34,0
15598100,10:54:58,10:54:58,3373,12,,,,4080.38,0
15598100,10:55:52,10:55:52,3374,13,,,,4478.23,0
15598100,10:56:24,10:56:24,3375,14,,,,4745.4,0
15598100,10:56:35,10:56:35,3376,15,,,,4877.72,0
15598100,10:57:12,10:57:12,3377,16,,,,5202.67,0
15598100,10:57:35,10:57:35,3378,17,,,,5351.88,0
15598100,10:58:04,10:58:04,3379,18,,,,5510.5,0
15598100,10:58:32,10:58:32,3380,19,,,,5708.03,0
15598100,10:59:00,10:59:00,3381,20,,,,5851.77,0
15598100,11:00:00,11:00:00,3382,21,,,,6288.81,
15598100,11:00:33,11:00:33,5531,22,,,,6472.1,0
15598100,11:01:22,11:01:22,7401,23,,,,6841.29,0
15598100,11:02:42,11:02:42,5842,24,,,,7351.12,0
15598100,11:03:18,11:03:18,5843,25,,,,7538.76,0
15598100,11:03:59,11:03:59,5844,26,,,,7783.73,0
15598100,11:04:49,11:04:49,5845,27,,,,8111.04,0
15598100,11:05:34,11:05:34,5846,28,,,,8369.01,0
15598100,11:06:51,11:06:51,5847,29,,,,8769.95,0
15598100,11:07:53,11:07:53,5848,30,,,,9167.45,0
15598100,11:09:02,11:09:02,3384,31,,,,9460.47,0
15598100,11:10:09,11:10:09,3385,32,,,,9952.66,0
15598100,11:10:35,11:10:35,3386,33,,,,10133.28,0
15598100,11:11:17,11:11:17,3387,34,,,,10390.8,0
15598100,11:11:54,11:11:54,1101,35,,,,10667.63,0
15598100,11:12:39,11:12:39,1102,36,,,,10997,0
15598100,11:13:00,11:13:00,2242,37,,,,11157.65,
15598100,11:13:20,11:13:20,2243,38,,,,11316.02,0
15598100,11:13:45,11:13:45,2244,39,,,,11633.24,0
15598100,11:14:13,11:14:13,2245,40,,,,11822.08,0
15598100,11:14:40,11:14:40,2246,41,,,,11996.58,0
15598100,11:15:01,11:15:01,2247,42,,,,12176.31,0
15598100,11:15:25,11:15:25,2248,43,,,,12407.6,0
15598100,11:16:05,11:16:05,2249,44,,,,12680.26,0
15598100,11:16:25,11:16:25,2250,45,,,,12799.51,0
15598100,11:17:04,11:17:04,2251,46,,,,13128.84,0
15598100,11:18:00,11:18:00,3355,47,,,,13412.45,
15598100,11:20:51,11:20:51,10603,48,,,,14100.12,0
15598100,11:21:47,11:21:47,10602,49,,,,14345.49,0
15598100,11:22:44,11:22:44,10600,50,,,,14609.42,0
15598100,11:24:14,11:24:14,3798,51,,,,14962.95,0
15598100,11:24:39,11:24:39,3799,52,,,,15071.06,0
15598100,11:25:35,11:25:35,88,53,,,,15317.28,0
15598100,11:26:15,11:26:15,89,54,,,,15524.82,0
15598100,11:26:57,11:26:57,90,55,,,,15720.8,0
15598100,11:27:36,11:27:36,91,56,,,,15855.93,0
15598100,11:30:00,11:30:00,5520,57,,1,,16523.06,
15716020,09:47:00,09:47:00,7095,1,,,1,0,
15716020,09:48:06,09:48:06,9503,2,,,,573.7,0
15716020,09:48:32,09:48:32,2388,3,,,,804.84,0
15716020,09:49:15,09:49:15,2389,4,,,,1159.07,0
15716020,09:50:26,09:50:26,3481,5,,,,1762.68,0
15716020,09:51:03,09:51:03,3482,6,,,,2051.21,0
15716020,09:51:58,09:51:58,3483,7,,,,2495.53,0
15716020,09:52:22,09:52:22,3484,8,,,,2659.91,0
15716020,09:53:00,09:53:00,3485,9,,,,2965.88,
15716020,09:53:28,09:53:28,3486,10,,,,3275.94,0
15716020,09:53:58,09:53:58,7631,11,,,,3559.34,0
15716020,09:54:58,09:54:58,3373,12,,,,4080.38,0
15716020,09:55:52,09:55:52,3374,13,,,,4478.23,0
15716020,09:56:24,09:56:24,3375,14,,,,4745.4,0
15716020,09:56:35,09:56:35,3376,15,,,,4877.72,0
15716020,09:57:12,09:57:12,3377,16,,,,5202.67,0
15716020,09:57:35,09:57:35,3378,17,,,,5351.88,0
15716020,09:58:04,09:58:04,3379,18,,,,5510.5,0
15716020,09:58:32,09:58:32,3380,19,,,,5708.03,0
15716020,09:59:00,09:59:00,3381,20,,,,5851.77,0
15716020,10:00:00,10:00:00,3382,21,,,,6288.81,
15716020,10:00:33,10:00:33,5531,22,,,,6472.1,0
15716020,10:01:22,10:01:22,7401,23,,,,6841.29,0
15716020,10:02:42,10:02:42,5842,24,,,,7351.12,0
15716020,10:03:18,10:03:18,5843,25,,,,7538.76,0
15716020,10:03:59,10:03:59,5844,26,,,,7783.73,0
15716020,10:04:49,10:04:49,5845,27,,,,8111.04,0
15716020,10:05:34,10:05:34,5846,28,,,,8369.01,0
15716020,10:06:51,10:06:51,5847,29,,,,8769.95,0
15716020,10:07:53,10:07:53,5848,30,,,,9167.45,0
15716020,10:09:02,10:09:02,3384,31,,,,9460.47,0
15716020,10:10:09,10:10:09,3385,32,,,,9952.66,0
15716020,10:10:35,10:10:35,3386,33,,,,10133.28,0
15716020,10:11:17,10:11:17,3387,34,,,,10390.8,0
15716020,10:11:54,10:11:54,1101,35,,,,10667.63,0
15716020,10:12:39,10:12:39,1102,36,,,,10997,0
15716020,10:13:00,10:13:00,2242,37,,,,11157.65,
15716020,10:13:20,10:13:20,2243,38,,,,11316.02,0
15716020,10:13:45,10:13:45,2244,39,,,,11633.24,0
15716020,10:14:13,10:14:13,2245,40,,,,11822.08,0
15716020,10:14:40,10:14:40,2246,41,,,,11996.58,0
15716020,10:15:01,10:15:01,2247,42,,,,12176.31,0
15716020,10:15:25,10:15:25,2248,43,,,,12407.6,0
15716020,10:16:05,10:16:05,2249,44,,,,12680.26,0
15716020,10:16:25,10:16:25,2250,45,,,,12799.51,0
15716020,10:17:04,10:17:04,2251,46,,,,13128.84,0
15716020,10:18:00,10:18:00,3355,47,,,,13412.45,
15716020,10:20:51,10:20:51,10603,48,,,,14100.12,0
15716020,10:21:47,10:21:47,10602,49,,,,14345.49,0
15716020,10:22:44,10:22:44,10600,50,,,,14609.42,0
15716020,10:24:14,10:24:14,3798,51,,,,14962.95,0
15716020,10:24:39,10:24:39,3799,52,,,,15071.06,0
15716020,10:25:35,10:25:35,88,53,,,,15317.28,0
15716020,10:26:15,10:26:15,89,54,,,,15524.82,0
15716020,10:26:57,10:26:57,90,55,,,,15720.8,0
15716020,10:27:36,10:27:36,91,56,,,,15855.93,0
15716020,10:30:00,10:30:00,5520,57,,1,,16523.06,
15716030,09:47:00,09:47:00,7095,1,,,1,0,
15716030,09:48:06,09:48:06,9503,2,,,,573.7,0
15716030,09:48:32,09:48:32,2388,3,,,,804.84,0
15716030,09:49:15,09:49:15,2389,4,,,,1159.07,0
15716030,09:50:26,09:50:26,3481,5,,,,1762.68,0
15716030,09:51:03,09:51:03,3482,6,,,,2051.21,0
15716030,09:51:58,09:51:58,3483,7,,,,2495.53,0
15716030,09:52:22,09:52:22,3484,8,,,,2659.91,0
15716030,09:53:00,09:53:00,3485,9,,,,2965.88,
15716030,09:53:28,09:53:28,3486,10,,,,3275.94,0
15716030,09:53:58,09:53:58,7631,11,,,,3559.34,0
15716030,09:54:58,09:54:58,3373,12,,,,4080.38,0
15716030,09:55:52,09:55:52,3374,13,,,,4478.23,0
15716030,09:56:24,09:56:24,3375,14,,,,4745.4,0
15716030,09:56:35,09:56:35,3376,15,,,,4877.72,0
15716030,09:57:12,09:57:12,3377,16,,,,5202.67,0
15716030,09:57:35,09:57:35,3378,17,,,,5351.88,0
15716030,09:58:04,09:58:04,3379,18,,,,5510.5,0
15716030,09:58:32,09:58:32,3380,19,,,,5708.03,0
15716030,09:59:00,09:59:00,3381,20,,,,5851.77,0
15716030,10:00:00,10:00:00,3382,21,,,,6288.81,
15716030,10:00:33,10:00:33,5531,22,,,,6472.1,0
15716030,10:01:22,10:01:22,7401,23,,,,6841.29,0
15716030,10:02:42,10:02:42,5842,24,,,,7351.12,0
15716030,10:03:18,10:03:18,5843,25,,,,7538.76,0
15716030,10:03:59,10:03:59,5844,26,,,,7783.73,0
15716030,10:04:49,10:04:49,5845,27,,,,8111.04,0
15716030,10:05:34,10:05:34,5846,28,,,,8369.01,0
15716030,10:06:51,10:06:51,5847,29,,,,8769.95,0
15716030,10:07:53,10:07:53,5848,30,,,,9167.45,0
15716030,10:09:02,10:09:02,3384,31,,,,9460.47,0
15716030,10:10:09,10:10:09,3385,32,,,,9952.66,0
15716030,10:10:35,10:10:35,3386,33,,,,10133.28,0
15716030,10:11:17,10:11:17,3387,34,,,,10390.8,0
15716030,10:11:54,10:11:54,1101,35,,,,10667.63,0
15716030,10:12:39,10:12:39,1102,36,,,,10997,0
15716030,10:13:00,10:13:00,2242,37,,,,11157.65,
15716030,10:13:20,10:13:20,2243,38,,,,11316.02,0
15716030,10:13:45,10:13:45,2244,39,,,,11633.24,0
15716030,10:14:13,10:14:13,2245,40,,,,11822.08,0
15716030,10:14:40,10:14:40,2246,41,,,,11996.58,0
15716030,10:15:01,10:15:01,2247,42,,,,12176.31,0
15716030,10:15:25,10:15:25,2248,43,,,,12407.6,0
15716030,10:16:05,10:16:05,2249,44,,,,12680.26,0
15716030,10:16:25,10:16:25,2250,45,,,,12799.51,0
15716030,10:17:04,10:17:04,2251,46,,,,13128.84,0
15716030,10:18:00,10:18:00,3355,47,,,,13412.45,
15716030,10:20:51,10:20:51,10603,48,,,,14100.12,0
15716030,10:21:47,10:21:47,10602,49,,,,14345.49,0
15716030,10:22:44,10:22:44,10600,50,,,,14609.42,0
15716030,10:24:14,10:24:14,3798,51,,,,14962.95,0
15716030,10:24:39,10:24:39,3799,52,,,,15071.06,0
15716030,10:25:35,10:25:35,88,53,,,,15317.28,0
15716030,10:26:15,10:26:15,89,54,,,,15524.82,0
15716030,10:26:57,10:26:57,90,55,,,,15720.8,0
15716030,10:27:36,10:27:36,91,56,,,,15855.93,0
15716030,10:30:00,10:30:00,5520,57,,1,,16523.06,
15716040,09:47:00,09:47:00,7095,1,,,1,0,
15716040,09:48:06,09:48:06,9503,2,,,,573.7,0
15716040,09:48:32,09:48:32,2388,3,,,,804.84,0
15716040,09:49:15,09:49:15,2389,4,,,,1159.07,0
15716040,09:50:26,09:50:26,3481,5,,,,1762.68,0
15716040,09:51:03,09:51:03,3482,6,,,,2051.21,0
15716040,09:51:58,09:51:58,3483,7,,,,2495.53,0
15716040,09:52:22,09:52:22,3484,8,,,,2659.91,0
15716040,09:53:00,09:53:00,3485,9,,,,2965.88,
15716040,09:53:28,09:53:28,3486,10,,,,3275.94,0
15716040,09:53:58,09:53:58,7631,11,,,,3559.34,0
15716040,09:54:58,09:54:58,3373,12,,,,4080.38,0
15716040,09:55:52,09:55:52,3374,13,,,,4478.23,0
15716040,09:56:24,09:56:24,3375,14,,,,4745.4,0
15716040,09:56:35,09:56:35,3376,15,,,,4877.72,0
15716040,09:57:12,09:57:12,3377,16,,,,5202.67,0
15716040,09:57:35,09:57:35,3378,17,,,,5351.88,0
15716040,09:58:04,09:58:04,3379,18,,,,5510.5,0
15716040,09:58:32,09:58:32,3380,19,,,,5708.03,0
15716040,09:59:00,09:59:00,3381,20,,,,5851.77,0
15716040,10:00:00,10:00:00,3382,21,,,,6288.81,
15716040,10:00:33,10:00:33,5531,22,,,,6472.1,0
15716040,10:01:22,10:01:22,7401,23,,,,6841.29,0
15716040,10:02:42,10:02:42,5842,24,,,,7351.12,0
15716040,10:03:18,10:03:18,5843,25,,,,7538.76,0
15716040,10:03:59,10:03:59,5844,26,,,,7783.73,0
15716040,10:04:49,10:04:49,5845,27,,,,8111.04,0
15716040,10:05:34,10:05:34,5846,28,,,,8369.01,0
15716040,10:06:51,10:06:51,5847,29,,,,8769.95,0
15716040,10:07:53,10:07:53,5848,30,,,,9167.45,0
15716040,10:09:02,10:09:02,3384,31,,,,9460.47,0
15716040,10:10:09,10:10:09,3385,32,,,,9952.66,0
15716040,10:10:35,10:10:35,3386,33,,,,10133.28,0
15716040,10:11:17,10:11:17,3387,34,,,,10390.8,0
15716040,10:11:54,10:11:54,1101,35,,,,10667.63,0
15716040,10:12:39,10:12:39,1102,36,,,,10997,0
15716040,10:13:00,10:13:00,2242,37,,,,11157.65,
15716040,10:13:20,10:13:20,2243,38,,,,11316.02,0
15716040,10:13:45,10:13:45,2244,39,,,,11633.24,0
15716040,10:14:13,10:14:13,2245,40,,,,11822.08,0
15716040,10:14:40,10:14:40,2246,41,,,,11996.58,0
15716040,10:15:01,10:15:01,2247,42,,,,12176.31,0
15716040,10:15:25,10:15:25,2248,43,,,,12407.6,0
15716040,10:16:05,10:16:05,2249,44,,,,12680.26,0
15716040,10:16:25,10:16:25,2250,45,,,,12799.51,0
15716040,10:17:04,10:17:04,2251,46,,,,13128.84,0
15716040,10:18:00,10:18:00,3355,47,,,,13412.45,
15716040,10:20:51,10:20:51,10603,48,,,,14100.12,0
15716040,10:21:47,10:21:47,10602,49,,,,14345.49,0
15716040,10:22:44,10:22:44,10600,50,,,,14609.42,0
15716040,10:24:14,10:24:14,3798,51,,,,14962.95,0
15716040,10:24:39,10:24:39,3799,52,,,,15071.06,0
15716040,10:25:35,10:25:35,88,53,,,,15317.28,0
15716040,10:26:15,10:26:15,89,54,,,,15524.82,0
15716040,10:26:57,10:26:57,90,55,,,,15720.8,0
15716040,10:27:36,10:27:36,91,56,,,,15855.93,0
15716040,10:30:00,10:30:00,5520,57,,1,,16523.06,
15716050,09:47:00,09:47:00,7095,1,,,1,0,
15716050,09:48:06,09:48:06,9503,2,,,,573.7,0
15716050,09:48:32,09:48:32,2388,3,,,,804.84,0
15716050,09:49:15,09:49:15,2389,4,,,,1159.07,0
15716050,09:50:26,09:50:26,3481,5,,,,1762.68,0
15716050,09:51:03,09:51:03,3482,6,,,,2051.21,0
15716050,09:51:58,09:51:58,3483,7,,,,2495.53,0
15716050,09:52:22,09:52:22,3484,8,,,,2659.91,0
15716050,09:53:00,09:53:00,3485,9,,,,2965.88,
15716050,09:53:28,09:53:28,3486,10,,,,3275.94,0
15716050,09:53:58,09:53:58,7631,11,,,,3559.34,0
15716050,09:54:58,09:54:58,3373,12,,,,4080.38,0
15716050,09:55:52,09:55:52,3374,13,,,,4478.23,0
15716050,09:56:24,09:56:24,3375,14,,,,4745.4,0
15716050,09:56:35,09:56:35,3376,15,,,,4877.72,0
15716050,09:57:12,09:57:12,3377,16,,,,5202.67,0
15716050,09:57:35,09:57:35,3378,17,,,,5351.88,0
15716050,09:58:04,09:58:04,3379,18,,,,5510.5,0
15716050,09:58:32,09:58:32,3380,19,,,,5708.03,0
15716050,09:59:00,09:59:00,3381,20,,,,5851.77,0
15716050,10:00:00,10:00:00,3382,21,,,,6288.81,
15716050,10:00:33,10:00:33,5531,22,,,,6472.1,0
15716050,10:01:22,10:01:22,7401,23,,,,6841.29,0
15716050,10:02:42,10:02:42,5842,24,,,,7351.12,0
15716050,10:03:18,10:03:18,5843,25,,,,7538.76,0
15716050,10:03:59,10:03:59,5844,26,,,,7783.73,0
15716050,10:04:49,10:04:49,5845,27,,,,8111.04,0
15716050,10:05:34,10:05:34,5846,28,,,,8369.01,0
15716050,10:06:51,10:06:51,5847,29,,,,8769.95,0
15716050,10:07:53,10:07:53,5848,30,,,,9167.45,0
15716050,10:09:02,10:09:02,3384,31,,,,9460.47,0
15716050,10:10:09,10:10:09,3385,32,,,,9952.66,0
15716050,10:10:35,10:10:35,3386,33,,,,10133.28,0
15716050,10:11:17,10:11:17,3387,34,,,,10390.8,0
15716050,10:11:54,10:11:54,1101,35,,,,10667.63,0
15716050,10:12:39,10:12:39,1102,36,,,,10997,0
15716050,10:13:00,10:13:00,2242,37,,,,11157.65,
15716050,10:13:20,10:13:20,2243,38,,,,11316.02,0
15716050,10:13:45,10:13:45,2244,39,,,,11633.24,0
15716050,10:14:13,10:14:13,2245,40,,,,11822.08,0
15716050,10:14:40,10:14:40,2246,41,,,,11996.58,0
15716050,10:15:01,10:15:01,2247,42,,,,12176.31,0
15716050,10:15:25,10:15:25,2248,43,,,,12407.6,0
15716050,10:16:05,10:16:05,2249,44,,,,12680.26,0
15716050,10:16:25,10:16:25,2250,45,,,,12799.51,0
15716050,10:17:04,10:17:04,2251,46,,,,13128.84,0
15716050,10:18:00,10:18:00,3355,47,,,,13412.45,
15716050,10:20:51,10:20:51,10603,48,,,,14100.12,0
15716050,10:21:47,10:21:47,10602,49,,,,14345.49,0
15716050,10:22:44,10:22:44,10600,50,,,,14609.42,0
15716050,10:24:14,10:24:14,3798,51,,,,14962.95,0
15716050,10:24:39,10:24:39,3799,52,,,,15071.06,0
15716050,10:25:35,10:25:35,88,53,,,,15317.28,0
15716050,10:26:15,10:26:15,89,54,,,,15524.82,0
15716050,10:26:57,10:26:57,90,55,,,,15720.8,0
15716050,10:27:36,10:27:36,91,56,,,,15855.93,0
15716050,10:30:00,10:30:00,5520,57,,1,,16523.06,
15716060,09:47:00,09:47:00,7095,1,,,1,0,
15716060,09:48:06,09:48:06,9503,2,,,,573.7,0
15716060,09:48:32,09:48:32,2388,3,,,,804.84,0
15716060,09:49:15,09:49:15,2389,4,,,,1159.07,0
15716060,09:50:26,09:50:26,3481,5,,,,1762.68,0
15716060,09:51:03,09:51:03,3482,6,,,,2051.21,0
15716060,09:51:58,09:51:58,3483,7,,,,2495.53,0
15716060,09:52:22,09:52:22,3484,8,,,,2659.91,0
15716060,09:53:00,09:53:00,3485,9,,,,2965.88,
15716060,09:53:28,09:53:28,3486,10,,,,3275.94,0
15716060,09:53:58,09:53:58,7631,11,,,,3559.34,0
15716060,09:54:58,09:54:58,3373,12,,,,4080.38,0
15716060,09:55:52,09:55:52,3374,13,,,,4478.23,0
15716060,09:56:24,09:56:24,3375,14,,,,4745.4,0
15716060,09:56:35,09:56:35,3376,15,,,,4877.72,0
15716060,09:57:12,09:57:12,3377,16,,,,5202.67,0
15716060,09:57:35,09:57:35,3378,17,,,,5351.88,0
15716060,09:58:04,09:58:04,3379,18,,,,5510.5,0
15716060,09:58:32,09:58:32,3380,19,,,,5708.03,0
15716060,09:59:00,09:59:00,3381,20,,,,5851.77,0
15716060,10:00:00,10:00:00,3382,21,,,,6288.81,
15716060,10:00:33,10:00:33,5531,22,,,,6472.1,0
15716060,10:01:22,10:01:22,7401,23,,,,6841.29,0
15716060,10:02:42,10:02:42,5842,24,,,,7351.12,0
15716060,10:03:18,10:03:18,5843,25,,,,7538.76,0
15716060,10:03:59,10:03:59,5844,26,,,,7783.73,0
15716060,10:04:49,10:04:49,5845,27,,,,8111.04,0
15716060,10:05:34,10:05:34,5846,28,,,,8369.01,0
15716060,10:06:51,10:06:51,5847,29,,,,8769.95,0
15716060,10:07:53,10:07:53,5848,30,,,,9167.45,0
15716060,10:09:02,10:09:02,3384,31,,,,9460.47,0
15716060,10:10:09,10:10:09,3385,32,,,,9952.66,0
15716060,10:10:35,10:10:35,3386,33,,,,10133.28,0
15716060,10:11:17,10:11:17,3387,34,,,,10390.8,0
15716060,10:11:54,10:11:54,1101,35,,,,10667.63,0
15716060,10:12:39,10:12:39,1102,36,,,,10997,0
15716060,10:13:00,10:13:00,2242,37,,,,11157.65,
15716060,10:13:20,10:13:20,2243,38,,,,11316.02,0
15716060,10:13:45,10:13:45,2244,39,,,,11633.24,0
15716060,10:14:13,10:14:13,2245,40,,,,11822.08,0
15716060,10:14:40,10:14:40,2246,41,,,,11996.58,0
15716060,10:15:01,10:15:01,2247,42,,,,12176.31,0
15716060,10:15:25,10:15:25,2248,43,,,,12407.6,0
15716060,10:16:05,10:16:05,2249,44,,,,12680.26,0
15716060,10:16:25,10:16:25,2250,45,,,,12799.51,0
15716060,10:17:04,10:17:04,2251,46,,,,13128.84,0
15716060,10:18:00,10:18:00,3355,47,,,,13412.45,
15716060,10:20:51,10:20:51,10603,48,,,,14100.12,0
15716060,10:21:47,10:21:47,10602,49,,,,14345.49,0
15716060,10:22:44,10:22:44,10600,50,,,,14609.42,0
15716060,10:24:14,10:24:14,3798,51,,,,14962.95,0
15716060,10:24:39,10:24:39,3799,52,,,,15071.06,0
15716060,10:25:35,10:25:35,88,53,,,,15317.28,0
15716060,10:26:15,10:26:15,89,54,,,,15524.82,0
15716060,10:26:57,10:26:57,90,55,,,,15720.8,0
15716060,10:27:36,10:27:36,91,56,,,,15855.93,0
15716060,10:30:00,10:30:00,5520,57,,1,,16523.06,
1590100,14:17:00,14:17:00,7095,1,,,1,0,
1590100,14:18:06,14:18:06,9503,2,,,,573.7,0
1590100,14:18:32,14:18:32,2388,3,,,,804.84,0
1590100,14:19:15,14:19:15,2389,4,,,,1159.07,0
1590100,14:20:26,14:20:26,3481,5,,,,1762.68,0
1590100,14:21:03,14:21:03,3482,6,,,,2051.21,0
1590100,14:21:58,14:21:58,3483,7,,,,2495.53,0
1590100,14:22:22,14:22:22,3484,8,,,,2659.91,0
1590100,14:23:00,14:23:00,3485,9,,,,2965.88,
1590100,14:23:32,14:23:32,3486,10,,,,3275.94,0
1590100,14:24:06,14:24:06,7631,11,,,,3559.34,0
1590100,14:25:15,14:25:15,3373,12,,,,4080.38,0
1590100,14:26:17,14:26:17,3374,13,,,,4478.23,0
1590100,14:26:53,14:26:53,3375,14,,,,4745.4,0
1590100,14:27:06,14:27:06,3376,15,,,,4877.72,0
1590100,14:27:48,14:27:48,3377,16,,,,5202.67,0
1590100,14:28:15,14:28:15,3378,17,,,,5351.88,0
1590100,14:28:47,14:28:47,3379,18,,,,5510.5,0
1590100,14:29:20,14:29:20,3380,19,,,,5708.03,0
1590100,14:29:51,14:29:51,3381,20,,,,5851.77,0
1590100,14:31:00,14:31:00,3382,21,,,,6288.81,
1590100,14:31:36,14:31:36,5531,22,,,,6472.1,0
1590100,14:32:28,14:32:28,7401,23,,,,6841.29,0
1590100,14:33:55,14:33:55,5842,24,,,,7351.12,0
1590100,14:34:33,14:34:33,5843,25,,,,7538.76,0
1590100,14:35:17,14:35:17,5844,26,,,,7783.73,0
1590100,14:36:12,14:36:12,5845,27,,,,8111.04,0
1590100,14:37:00,14:37:00,5846,28,,,,8369.01,0
1590100,14:38:23,14:38:23,5847,29,,,,8769.95,0
1590100,14:39:29,14:39:29,5848,30,,,,9167.45,0
1590100,14:40:44,14:40:44,3384,31,,,,9460.47,0
1590100,14:41:56,14:41:56,3385,32,,,,9952.66,0
1590100,14:42:24,14:42:24,3386,33,,,,10133.28,0
1590100,14:43:09,14:43:09,3387,34,,,,10390.8,0
1590100,14:43:49,14:43:49,1101,35,,,,10667.63,0
1590100,14:44:37,14:44:37,1102,36,,,,10997,0
1590100,14:45:00,14:45:00,2242,37,,,,11157.65,
1590100,14:45:24,14:45:24,2243,38,,,,11316.02,0
1590100,14:45:54,14:45:54,2244,39,,,,11633.24,0
1590100,14:46:28,14:46:28,2245,40,,,,11822.08,0
1590100,14:47:01,14:47:01,2246,41,,,,11996.58,0
1590100,14:47:25,14:47:25,2247,42,,,,12176.31,0
1590100,14:47:54,14:47:54,2248,43,,,,12407.6,0
1590100,14:48:42,14:48:42,2249,44,,,,12680.26,0
1590100,14:49:06,14:49:06,2250,45,,,,12799.51,0
1590100,14:49:53,14:49:53,2251,46,,,,13128.84,0
1590100,14:51:00,14:51:00,3355,47,,,,13412.45,
1590100,14:54:20,14:54:20,10603,48,,,,14100.12,0
1590100,14:55:25,14:55:25,10602,49,,,,14345.49,0
1590100,14:56:31,14:56:31,10600,50,,,,14609.42,0
1590100,14:58:16,14:58:16,3798,51,,,,14962.95,0
1590100,14:58:45,14:58:45,3799,52,,,,15071.06,0
1590100,14:59:51,14:59:51,88,53,,,,15317.28,0
1590100,15:00:37,15:00:37,89,54,,,,15524.82,0
1590100,15:01:26,15:01:26,90,55,,,,15720.8,0
1590100,15:02:12,15:02:12,91,56,,,,15855.93,0
1590100,15:05:00,15:05:00,5520,57,,1,,16523.06,
15952110,18:57:00,18:57:00,7095,1,,,1,0,
15952110,18:58:17,18:58:17,9503,2,,,,573.7,0
15952110,18:58:47,18:58:47,2388,3,,,,804.84,0
15952110,18:59:38,18:59:38,2389,4,,,,1159.07,0
15952110,19:01:01,19:01:01,3481,5,,,,1762.68,0
15952110,19:01:44,19:01:44,3482,6,,,,2051.21,0
15952110,19:02:48,19:02:48,3483,7,,,,2495.53,0
15952110,19:03:16,19:03:16,3484,8,,,,2659.91,0
15952110,19:04:00,19:04:00,3485,9,,,,2965.88,
15952110,19:04:28,19:04:28,3486,10,,,,3275.94,0
15952110,19:04:58,19:04:58,7631,11,,,,3559.34,0
15952110,19:05:58,19:05:58,3373,12,,,,4080.38,0
15952110,19:06:52,19:06:52,3374,13,,,,4478.23,0
15952110,19:07:24,19:07:24,3375,14,,,,4745.4,0
15952110,19:07:35,19:07:35,3376,15,,,,4877.72,0
15952110,19:08:12,19:08:12,3377,16,,,,5202.67,0
15952110,19:08:35,19:08:35,3378,17,,,,5351.88,0
15952110,19:09:04,19:09:04,3379,18,,,,5510.5,0
15952110,19:09:32,19:09:32,3380,19,,,,5708.03,0
15952110,19:10:00,19:10:00,3381,20,,,,5851.77,0
15952110,19:11:00,19:11:00,3382,21,,,,6288.81,
15952110,19:11:23,19:11:23,5531,22,,,,6472.1,0
15952110,19:11:56,19:11:56,7401,23,,,,6841.29,0
15952110,19:12:52,19:12:52,5842,24,,,,7351.12,0
15952110,19:13:17,19:13:17,5843,25,,,,7538.76,0
15952110,19:13:45,19:13:45,5844,26,,,,7783.73,0
15952110,19:14:20,19:14:20,5845,27,,,,8111.04,0
15952110,19:14:51,19:14:51,5846,28,,,,8369.01,0
15952110,19:15:44,19:15:44,5847,29,,,,8769.95,0
15952110,19:16:27,19:16:27,5848,30,,,,9167.45,0
15952110,19:17:15,19:17:15,3384,31,,,,9460.47,0
15952110,19:18:02,19:18:02,3385,32,,,,9952.66,0
15952110,19:18:20,19:18:20,3386,33,,,,10133.28,0
15952110,19:18:48,19:18:48,3387,34,,,,10390.8,0
15952110,19:19:14,19:19:14,1101,35,,,,10667.63,0
15952110,19:19:45,19:19:45,1102,36,,,,10997,0
15952110,19:20:00,19:20:00,2242,37,,,,11157.65,
15952110,19:20:36,19:20:36,2243,38,,,,11316.02,0
15952110,19:21:22,19:21:22,2244,39,,,,11633.24,0
15952110,19:22:13,19:22:13,2245,40,,,,11822.08,0
15952110,19:23:01,19:23:01,2246,41,,,,11996.58,0
15952110,19:23:37,19:23:37,2247,42,,,,12176.31,0
15952110,19:24:21,19:24:21,2248,43,,,,12407.6,0
15952110,19:25:34,19:25:34,2249,44,,,,12680.26,0
15952110,19:26:10,19:26:10,2250,45,,,,12799.51,0
15952110,19:27:20,19:27:20,2251,46,,,,13128.84,0
15952110,19:29:00,19:29:00,3355,47,,,,13412.45,
15952110,19:30:54,19:30:54,10603,48,,,,14100.12,0
15952110,19:31:31,19:31:31,10602,49,,,,14345.49,0
15952110,19:32:09,19:32:09,10600,50,,,,14609.42,0
15952110,19:33:09,19:33:09,3798,51,,,,14962.95,0
15952110,19:33:26,19:33:26,3799,52,,,,15071.06,0
15952110,19:34:03,19:34:03,88,53,,,,15317.28,0
15952110,19:34:30,19:34:30,89,54,,,,15524.82,0
15952110,19:34:58,19:34:58,90,55,,,,15720.8,0
15952110,19:35:24,19:35:24,91,56,,,,15855.93,0
15952110,19:37:00,19:37:00,5520,57,,1,,16523.06,
16110070,11:57:00,11:57:00,7095,1,,,1,0,
16110070,11:58:17,11:58:17,9503,2,,,,573.7,0
16110070,11:58:47,11:58:47,2388,3,,,,804.84,0
16110070,11:59:38,11:59:38,2389,4,,,,1159.07,0
16110070,12:01:01,12:01:01,3481,5,,,,1762.68,0
16110070,12:01:44,12:01:44,3482,6,,,,2051.21,0
16110070,12:02:48,12:02:48,3483,7,,,,2495.53,0
16110070,12:03:16,12:03:16,3484,8,,,,2659.91,0
16110070,12:04:00,12:04:00,3485,9,,,,2965.88,
16110070,12:04:28,12:04:28,3486,10,,,,3275.94,0
16110070,12:04:58,12:04:58,7631,11,,,,3559.34,0
16110070,12:05:58,12:05:58,3373,12,,,,4080.38,0
16110070,12:06:52,12:06:52,3374,13,,,,4478.23,0
16110070,12:07:24,12:07:24,3375,14,,,,4745.4,0
16110070,12:07:35,12:07:35,3376,15,,,,4877.72,0
16110070,12:08:12,12:08:12,3377,16,,,,5202.67,0
16110070,12:08:35,12:08:35,3378,17,,,,5351.88,0
16110070,12:09:04,12:09:04,3379,18,,,,5510.5,0
16110070,12:09:32,12:09:32,3380,19,,,,5708.03,0
16110070,12:10:00,12:10:00,3381,20,,,,5851.77,0
16110070,12:11:00,12:11:00,3382,21,,,,6288.81,
16110070,12:11:23,12:11:23,5531,22,,,,6472.1,0
16110070,12:11:56,12:11:56,7401,23,,,,6841.29,0
16110070,12:12:52,12:12:52,5842,24,,,,7351.12,0
16110070,12:13:17,12:13:17,5843,25,,,,7538.76,0
16110070,12:13:45,12:13:45,5844,26,,,,7783.73,0
16110070,12:14:20,12:14:20,5845,27,,,,8111.04,0
16110070,12:14:51,12:14:51,5846,28,,,,8369.01,0
16110070,12:15:44,12:15:44,5847,29,,,,8769.95,0
16110070,12:16:27,12:16:27,5848,30,,,,9167.45,0
16110070,12:17:15,12:17:15,3384,31,,,,9460.47,0
16110070,12:18:02,12:18:02,3385,32,,,,9952.66,0
16110070,12:18:20,12:18:20,3386,33,,,,10133.28,0
16110070,12:18:48,12:18:48,3387,34,,,,10390.8,0
16110070,12:19:14,12:19:14,1101,35,,,,10667.63,0
16110070,12:19:45,12:19:45,1102,36,,,,10997,0
16110070,12:20:00,12:20:00,2242,37,,,,11157.65,
16110070,12:20:36,12:20:36,2243,38,,,,11316.02,0
16110070,12:21:22,12:21:22,2244,39,,,,11633.24,0
16110070,12:22:13,12:22:13,2245,40,,,,11822.08,0
16110070,12:23:01,12:23:01,2246,41,,,,11996.58,0
16110070,12:23:37,12:23:37,2247,42,,,,12176.31,0
16110070,12:24:21,12:24:21,2248,43,,,,12407.6,0
16110070,12:25:34,12:25:34,2249,44,,,,12680.26,0
16110070,12:26:10,12:26:10,2250,45,,,,12799.51,0
16110070,12:27:20,12:27:20,2251,46,,,,13128.84,0
16110070,12:29:00,12:29:00,3355,47,,,,13412.45,
16110070,12:30:54,12:30:54,10603,48,,,,14100.12,0
16110070,12:31:31,12:31:31,10602,49,,,,14345.49,0
16110070,12:32:09,12:32:09,10600,50,,,,14609.42,0
16110070,12:33:09,12:33:09,3798,51,,,,14962.95,0
16110070,12:33:26,12:33:26,3799,52,,,,15071.06,0
16110070,12:34:03,12:34:03,88,53,,,,15317.28,0
16110070,12:34:30,12:34:30,89,54,,,,15524.82,0
16110070,12:34:58,12:34:58,90,55,,,,15720.8,0
16110070,12:35:24,12:35:24,91,56,,,,15855.93,0
16110070,12:37:00,12:37:00,5520,57,,1,,16523.06,
16350100,17:17:00,17:17:00,7095,1,,,1,0,
16350100,17:18:28,17:18:28,9503,2,,,,573.7,0
16350100,17:19:02,17:19:02,2388,3,,,,804.84,0
16350100,17:20:00,17:20:00,2389,4,,,,1159.07,0
16350100,17:21:35,17:21:35,3481,5,,,,1762.68,0
16350100,17:22:25,17:22:25,3482,6,,,,2051.21,0
16350100,17:23:38,17:23:38,3483,7,,,,2495.53,0
16350100,17:24:10,17:24:10,3484,8,,,,2659.91,0
16350100,17:25:00,17:25:00,3485,9,,,,2965.88,
16350100,17:25:32,17:25:32,3486,10,,,,3275.94,0
16350100,17:26:06,17:26:06,7631,11,,,,3559.34,0
16350100,17:27:15,17:27:15,3373,12,,,,4080.38,0
16350100,17:28:17,17:28:17,3374,13,,,,4478.23,0
16350100,17:28:53,17:28:53,3375,14,,,,4745.4,0
16350100,17:29:06,17:29:06,3376,15,,,,4877.72,0
16350100,17:29:48,17:29:48,3377,16,,,,5202.67,0
16350100,17:30:15,17:30:15,3378,17,,,,5351.88,0
16350100,17:30:47,17:30:47,3379,18,,,,5510.5,0
16350100,17:31:20,17:31:20,3380,19,,,,5708.03,0
16350100,17:31:51,17:31:51,3381,20,,,,5851.77,0
16350100,17:33:00,17:33:00,3382,21,,,,6288.81,
16350100,17:33:36,17:33:36,5531,22,,,,6472.1,0
16350100,17:34:28,17:34:28,7401,23,,,,6841.29,0
16350100,17:35:55,17:35:55,5842,24,,,,7351.12,0
16350100,17:36:33,17:36:33,5843,25,,,,7538.76,0
16350100,17:37:17,17:37:17,5844,26,,,,7783.73,0
16350100,17:38:12,17:38:12,5845,27,,,,8111.04,0
16350100,17:39:00,17:39:00,5846,28,,,,8369.01,0
16350100,17:40:23,17:40:23,5847,29,,,,8769.95,0
16350100,17:41:29,17:41:29,5848,30,,,,9167.45,0
16350100,17:42:44,17:42:44,3384,31,,,,9460.47,0
16350100,17:43:56,17:43:56,3385,32,,,,9952.66,0
16350100,17:44:24,17:44:24,3386,33,,,,10133.28,0
16350100,17:45:09,17:45:09,3387,34,,,,10390.8,0
16350100,17:45:49,17:45:49,1101,35,,,,10667.63,0
16350100,17:46:37,17:46:37,1102,36,,,,10997,0
16350100,17:47:00,17:47:00,2242,37,,,,11157.65,
16350100,17:47:24,17:47:24,2243,38,,,,11316.02,0
16350100,17:47:54,17:47:54,2244,39,,,,11633.24,0
16350100,17:48:28,17:48:28,2245,40,,,,11822.08,0
16350100,17:49:01,17:49:01,2246,41,,,,11996.58,0
16350100,17:49:25,17:49:25,2247,42,,,,12176.31,0
16350100,17:49:54,17:49:54,2248,43,,,,12407.6,0
16350100,17:50:42,17:50:42,2249,44,,,,12680.26,0
16350100,17:51:06,17:51:06,2250,45,,,,12799.51,0
16350100,17:51:53,17:51:53,2251,46,,,,13128.84,0
16350100,17:53:00,17:53:00,3355,47,,,,13412.45,
16350100,17:56:05,17:56:05,10603,48,,,,14100.12,0
16350100,17:57:06,17:57:06,10602,49,,,,14345.49,0
16350100,17:58:07,17:58:07,10600,50,,,,14609.42,0
16350100,17:59:45,17:59:45,3798,51,,,,14962.95,0
16350100,18:00:12,18:00:12,3799,52,,,,15071.06,0
16350100,18:01:13,18:01:13,88,53,,,,15317.28,0
16350100,18:01:56,18:01:56,89,54,,,,15524.82,0
16350100,18:02:41,18:02:41,90,55,,,,15720.8,0
16350100,18:03:24,18:03:24,91,56,,,,15855.93,0
16350100,18:06:00,18:06:00,5520,57,,1,,16523.06,
16533020,18:18:00,18:18:00,7095,1,,,1,0,
16533020,18:19:17,18:19:17,9503,2,,,,573.7,0
16533020,18:19:47,18:19:47,2388,3,,,,804.84,0
16533020,18:20:38,18:20:38,2389,4,,,,1159.07,0
16533020,18:22:01,18:22:01,3481,5,,,,1762.68,0
16533020,18:22:44,18:22:44,3482,6,,,,2051.21,0
16533020,18:23:48,18:23:48,3483,7,,,,2495.53,0
16533020,18:24:16,18:24:16,3484,8,,,,2659.91,0
16533020,18:25:00,18:25:00,3485,9,,,,2965.88,
16533020,18:25:32,18:25:32,3486,10,,,,3275.94,0
16533020,18:26:06,18:26:06,7631,11,,,,3559.34,0
16533020,18:27:15,18:27:15,3373,12,,,,4080.38,0
16533020,18:28:17,18:28:17,3374,13,,,,4478.23,0
16533020,18:28:53,18:28:53,3375,14,,,,4745.4,0
16533020,18:29:06,18:29:06,3376,15,,,,4877.72,0
16533020,18:29:48,18:29:48,3377,16,,,,5202.67,0
16533020,18:30:15,18:30:15,3378,17,,,,5351.88,0
16533020,18:30:47,18:30:47,3379,18,,,,5510.5,0
16533020,18:31:20,18:31:20,3380,19,,,,5708.03,0
16533020,18:31:51,18:31:51,3381,20,,,,5851.77,0
16533020,18:33:00,18:33:00,3382,21,,,,6288.81,
16533020,18:33:33,18:33:33,5531,22,,,,6472.1,0
16533020,18:34:22,18:34:22,7401,23,,,,6841.29,0
16533020,18:35:42,18:35:42,5842,24,,,,7351.12,0
16533020,18:36:18,18:36:18,5843,25,,,,7538.76,0
16533020,18:36:59,18:36:59,5844,26,,,,7783.73,0
16533020,18:37:49,18:37:49,5845,27,,,,8111.04,0
16533020,18:38:34,18:38:34,5846,28,,,,8369.01,0
16533020,18:39:51,18:39:51,5847,29,,,,8769.95,0
16533020,18:40:53,18:40:53,5848,30,,,,9167.45,0
16533020,18:42:02,18:42:02,3384,31,,,,9460.47,0
16533020,18:43:09,18:43:09,3385,32,,,,9952.66,0
16533020,18:43:35,18:43:35,3386,33,,,,10133.28,0
16533020,18:44:17,18:44:17,3387,34,,,,10390.8,0
16533020,18:44:54,18:44:54,1101,35,,,,10667.63,0
16533020,18:45:39,18:45:39,1102,36,,,,10997,0
16533020,18:46:00,18:46:00,2242,37,,,,11157.65,
16533020,18:46:20,18:46:20,2243,38,,,,11316.02,0
16533020,18:46:45,18:46:45,2244,39,,,,11633.24,0
16533020,18:47:13,18:47:13,2245,40,,,,11822.08,0
16533020,18:47:40,18:47:40,2246,41,,,,11996.58,0
16533020,18:48:01,18:48:01,2247,42,,,,12176.31,0
16533020,18:48:25,18:48:25,2248,43,,,,12407.6,0
16533020,18:49:05,18:49:05,2249,44,,,,12680.26,0
16533020,18:49:25,18:49:25,2250,45,,,,12799.51,0
16533020,18:50:04,18:50:04,2251,46,,,,13128.84,0
16533020,18:51:00,18:51:00,3355,47,,,,13412.45,
16533020,18:53:37,18:53:37,10603,48,,,,14100.12,0
16533020,18:54:28,18:54:28,10602,49,,,,14345.49,0
16533020,18:55:20,18:55:20,10600,50,,,,14609.42,0
16533020,18:56:42,18:56:42,3798,51,,,,14962.95,0
16533020,18:57:06,18:57:06,3799,52,,,,15071.06,0
16533020,18:57:57,18:57:57,88,53,,,,15317.28,0
16533020,18:58:33,18:58:33,89,54,,,,15524.82,0
16533020,18:59:12,18:59:12,90,55,,,,15720.8,0
16533020,18:59:48,18:59:48,91,56,,,,15855.93,0
16533020,19:02:00,19:02:00,5520,57,,1,,16523.06,
16533030,18:18:00,18:18:00,7095,1,,,1,0,
16533030,18:19:17,18:19:17,9503,2,,,,573.7,0
16533030,18:19:47,18:19:47,2388,3,,,,804.84,0
16533030,18:20:38,18:20:38,2389,4,,,,1159.07,0
16533030,18:22:01,18:22:01,3481,5,,,,1762.68,0
16533030,18:22:44,18:22:44,3482,6,,,,2051.21,0
16533030,18:23:48,18:23:48,3483,7,,,,2495.53,0
16533030,18:24:16,18:24:16,3484,8,,,,2659.91,0
16533030,18:25:00,18:25:00,3485,9,,,,2965.88,
16533030,18:25:32,18:25:32,3486,10,,,,3275.94,0
16533030,18:26:06,18:26:06,7631,11,,,,3559.34,0
16533030,18:27:15,18:27:15,3373,12,,,,4080.38,0
16533030,18:28:17,18:28:17,3374,13,,,,4478.23,0
16533030,18:28:53,18:28:53,3375,14,,,,4745.4,0
16533030,18:29:06,18:29:06,3376,15,,,,4877.72,0
16533030,18:29:48,18:29:48,3377,16,,,,5202.67,0
16533030,18:30:15,18:30:15,3378,17,,,,5351.88,0
16533030,18:30:47,18:30:47,3379,18,,,,5510.5,0
16533030,18:31:20,18:31:20,3380,19,,,,5708.03,0
16533030,18:31:51,18:31:51,3381,20,,,,5851.77,0
16533030,18:33:00,18:33:00,3382,21,,,,6288.81,
16533030,18:33:33,18:33:33,5531,22,,,,6472.1,0
16533030,18:34:22,18:34:22,7401,23,,,,6841.29,0
16533030,18:35:42,18:35:42,5842,24,,,,7351.12,0
16533030,18:36:18,18:36:18,5843,25,,,,7538.76,0
16533030,18:36:59,18:36:59,5844,26,,,,7783.73,0
16533030,18:37:49,18:37:49,5845,27,,,,8111.04,0
16533030,18:38:34,18:38:34,5846,28,,,,8369.01,0
16533030,18:39:51,18:39:51,5847,29,,,,8769.95,0
16533030,18:40:53,18:40:53,5848,30,,,,9167.45,0
16533030,18:42:02,18:42:02,3384,31,,,,9460.47,0
16533030,18:43:09,18:43:09,3385,32,,,,9952.66,0
16533030,18:43:35,18:43:35,3386,33,,,,10133.28,0
16533030,18:44:17,18:44:17,3387,34,,,,10390.8,0
16533030,18:44:54,18:44:54,1101,35,,,,10667.63,0
16533030,18:45:39,18:45:39,1102,36,,,,10997,0
16533030,18:46:00,18:46:00,2242,37,,,,11157.65,
16533030,18:46:20,18:46:20,2243,38,,,,11316.02,0
16533030,18:46:45,18:46:45,2244,39,,,,11633.24,0
16533030,18:47:13,18:47:13,2245,40,,,,11822.08,0
16533030,18:47:40,18:47:40,2246,41,,,,11996.58,0
16533030,18:48:01,18:48:01,2247,42,,,,12176.31,0
16533030,18:48:25,18:48:25,2248,43,,,,12407.6,0
16533030,18:49:05,18:49:05,2249,44,,,,12680.26,0
16533030,18:49:25,18:49:25,2250,45,,,,12799.51,0
16533030,18:50:04,18:50:04,2251,46,,,,13128.84,0
16533030,18:51:00,18:51:00,3355,47,,,,13412.45,
16533030,18:53:37,18:53:37,10603,48,,,,14100.12,0
16533030,18:54:28,18:54:28,10602,49,,,,14345.49,0
16533030,18:55:20,18:55:20,10600,50,,,,14609.42,0
16533030,18:56:42,18:56:42,3798,51,,,,14962.95,0
16533030,18:57:06,18:57:06,3799,52,,,,15071.06,0
16533030,18:57:57,18:57:57,88,53,,,,15317.28,0
16533030,18:58:33,18:58:33,89,54,,,,15524.82,0
16533030,18:59:12,18:59:12,90,55,,,,15720.8,0
16533030,18:59:48,18:59:48,91,56,,,,15855.93,0
16533030,19:02:00,19:02:00,5520,57,,1,,16523.06,
16533040,18:18:00,18:18:00,7095,1,,,1,0,
16533040,18:19:17,18:19:17,9503,2,,,,573.7,0
16533040,18:19:47,18:19:47,2388,3,,,,804.84,0
16533040,18:20:38,18:20:38,2389,4,,,,1159.07,0
16533040,18:22:01,18:22:01,3481,5,,,,1762.68,0
16533040,18:22:44,18:22:44,3482,6,,,,2051.21,0
16533040,18:23:48,18:23:48,3483,7,,,,2495.53,0
16533040,18:24:16,18:24:16,3484,8,,,,2659.91,0
16533040,18:25:00,18:25:00,3485,9,,,,2965.88,
16533040,18:25:32,18:25:32,3486,10,,,,3275.94,0
16533040,18:26:06,18:26:06,7631,11,,,,3559.34,0
16533040,18:27:15,18:27:15,3373,12,,,,4080.38,0
16533040,18:28:17,18:28:17,3374,13,,,,4478.23,0
16533040,18:28:53,18:28:53,3375,14,,,,4745.4,0
16533040,18:29:06,18:29:06,3376,15,,,,4877.72,0
16533040,18:29:48,18:29:48,3377,16,,,,5202.67,0
16533040,18:30:15,18:30:15,3378,17,,,,5351.88,0
16533040,18:30:47,18:30:47,3379,18,,,,5510.5,0
16533040,18:31:20,18:31:20,3380,19,,,,5708.03,0
16533040,18:31:51,18:31:51,3381,20,,,,5851.77,0
16533040,18:33:00,18:33:00,3382,21,,,,6288.81,
16533040,18:33:33,18:33:33,5531,22,,,,6472.1,0
16533040,18:34:22,18:34:22,7401,23,,,,6841.29,0
16533040,18:35:42,18:35:42,5842,24,,,,7351.12,0
16533040,18:36:18,18:36:18,5843,25,,,,7538.76,0
16533040,18:36:59,18:36:59,5844,26,,,,7783.73,0
16533040,18:37:49,18:37:49,5845,27,,,,8111.04,0
16533040,18:38:34,18:38:34,5846,28,,,,8369.01,0
16533040,18:39:51,18:39:51,5847,29,,,,8769.95,0
16533040,18:40:53,18:40:53,5848,30,,,,9167.45,0
16533040,18:42:02,18:42:02,3384,31,,,,9460.47,0
16533040,18:43:09,18:43:09,3385,32,,,,9952.66,0
16533040,18:43:35,18:43:35,3386,33,,,,10133.28,0
16533040,18:44:17,18:44:17,3387,34,,,,10390.8,0
16533040,18:44:54,18:44:54,1101,35,,,,10667.63,0
16533040,18:45:39,18:45:39,1102,36,,,,10997,0
16533040,18:46:00,18:46:00,2242,37,,,,11157.65,
16533040,18:46:20,18:46:20,2243,38,,,,11316.02,0
16533040,18:46:45,18:46:45,2244,39,,,,11633.24,0
16533040,18:47:13,18:47:13,2245,40,,,,11822.08,0
16533040,18:47:40,18:47:40,2246,41,,,,11996.58,0
16533040,18:48:01,18:48:01,2247,42,,,,12176.31,0
16533040,18:48:25,18:48:25,2248,43,,,,12407.6,0
16533040,18:49:05,18:49:05,2249,44,,,,12680.26,0
16533040,18:49:25,18:49:25,2250,45,,,,12799.51,0
16533040,18:50:04,18:50:04,2251,46,,,,13128.84,0
16533040,18:51:00,18:51:00,3355,47,,,,13412.45,
16533040,18:53:37,18:53:37,10603,48,,,,14100.12,0
16533040,18:54:28,18:54:28,10602,49,,,,14345.49,0
16533040,18:55:20,18:55:20,10600,50,,,,14609.42,0
16533040,18:56:42,18:56:42,3798,51,,,,14962.95,0
16533040,18:57:06,18:57:06,3799,52,,,,15071.06,0
16533040,18:57:57,18:57:57,88,53,,,,15317.28,0
16533040,18:58:33,18:58:33,89,54,,,,15524.82,0
16533040,18:59:12,18:59:12,90,55,,,,15720.8,0
16533040,18:59:48,18:59:48,91,56,,,,15855.93,0
16533040,19:02:00,19:02:00,5520,57,,1,,16523.06,
16533050,18:18:00,18:18:00,7095,1,,,1,0,
16533050,18:19:17,18:19:17,9503,2,,,,573.7,0
16533050,18:19:47,18:19:47,2388,3,,,,804.84,0
16533050,18:20:38,18:20:38,2389,4,,,,1159.07,0
16533050,18:22:01,18:22:01,3481,5,,,,1762.68,0
16533050,18:22:44,18:22:44,3482,6,,,,2051.21,0
16533050,18:23:48,18:23:48,3483,7,,,,2495.53,0
16533050,18:24:16,18:24:16,3484,8,,,,2659.91,0
16533050,18:25:00,18:25:00,3485,9,,,,2965.88,
16533050,18:25:32,18:25:32,3486,10,,,,3275.94,0
16533050,18:26:06,18:26:06,7631,11,,,,3559.34,0
16533050,18:27:15,18:27:15,3373,12,,,,4080.38,0
16533050,18:28:17,18:28:17,3374,13,,,,4478.23,0
16533050,18:28:53,18:28:53,3375,14,,,,4745.4,0
16533050,18:29:06,18:29:06,3376,15,,,,4877.72,0
16533050,18:29:48,18:29:48,3377,16,,,,5202.67,0
16533050,18:30:15,18:30:15,3378,17,,,,5351.88,0
16533050,18:30:47,18:30:47,3379,18,,,,5510.5,0
16533050,18:31:20,18:31:20,3380,19,,,,5708.03,0
16533050,18:31:51,18:31:51,3381,20,,,,5851.77,0
16533050,18:33:00,18:33:00,3382,21,,,,6288.81,
16533050,18:33:33,18:33:33,5531,22,,,,6472.1,0
16533050,18:34:22,18:34:22,7401,23,,,,6841.29,0
16533050,18:35:42,18:35:42,5842,24,,,,7351.12,0
16533050,18:36:18,18:36:18,5843,25,,,,7538.76,0
16533050,18:36:59,18:36:59,5844,26,,,,7783.73,0
16533050,18:37:49,18:37:49,5845,27,,,,8111.04,0
16533050,18:38:34,18:38:34,5846,28,,,,8369.01,0
16533050,18:39:51,18:39:51,5847,29,,,,8769.95,0
16533050,18:40:53,18:40:53,5848,30,,,,9167.45,0
16533050,18:42:02,18:42:02,3384,31,,,,9460.47,0
16533050,18:43:09,18:43:09,3385,32,,,,9952.66,0
16533050,18:43:35,18:43:35,3386,33,,,,10133.28,0
16533050,18:44:17,18:44:17,3387,34,,,,10390.8,0
16533050,18:44:54,18:44:54,1101,35,,,,10667.63,0
16533050,18:45:39,18:45:39,1102,36,,,,10997,0
16533050,18:46:00,18:46:00,2242,37,,,,11157.65,
16533050,18:46:20,18:46:20,2243,38,,,,11316.02,0
16533050,18:46:45,18:46:45,2244,39,,,,11633.24,0
16533050,18:47:13,18:47:13,2245,40,,,,11822.08,0
16533050,18:47:40,18:47:40,2246,41,,,,11996.58,0
16533050,18:48:01,18:48:01,2247,42,,,,12176.31,0
16533050,18:48:25,18:48:25,2248,43,,,,12407.6,0
16533050,18:49:05,18:49:05,2249,44,,,,12680.26,0
16533050,18:49:25,18:49:25,2250,45,,,,12799.51,0
16533050,18:50:04,18:50:04,2251,46,,,,13128.84,0
16533050,18:51:00,18:51:00,3355,47,,,,13412.45,
16533050,18:53:37,18:53:37,10603,48,,,,14100.12,0
16533050,18:54:28,18:54:28,10602,49,,,,14345.49,0
16533050,18:55:20,18:55:20,10600,50,,,,14609.42,0
16533050,18:56:42,18:56:42,3798,51,,,,14962.95,0
16533050,18:57:06,18:57:06,3799,52,,,,15071.06,0
16533050,18:57:57,18:57:57,88,53,,,,15317.28,0
16533050,18:58:33,18:58:33,89,54,,,,15524.82,0
16533050,18:59:12,18:59:12,90,55,,,,15720.8,0
16533050,18:59:48,18:59:48,91,56,,,,15855.93,0
16533050,19:02:00,19:02:00,5520,57,,1,,16523.06,
16533060,18:18:00,18:18:00,7095,1,,,1,0,
16533060,18:19:17,18:19:17,9503,2,,,,573.7,0
16533060,18:19:47,18:19:47,2388,3,,,,804.84,0
16533060,18:20:38,18:20:38,2389,4,,,,1159.07,0
16533060,18:22:01,18:22:01,3481,5,,,,1762.68,0
16533060,18:22:44,18:22:44,3482,6,,,,2051.21,0
16533060,18:23:48,18:23:48,3483,7,,,,2495.53,0
16533060,18:24:16,18:24:16,3484,8,,,,2659.91,0
16533060,18:25:00,18:25:00,3485,9,,,,2965.88,
16533060,18:25:32,18:25:32,3486,10,,,,3275.94,0
16533060,18:26:06,18:26:06,7631,11,,,,3559.34,0
16533060,18:27:15,18:27:15,3373,12,,,,4080.38,0
16533060,18:28:17,18:28:17,3374,13,,,,4478.23,0
16533060,18:28:53,18:28:53,3375,14,,,,4745.4,0
16533060,18:29:06,18:29:06,3376,15,,,,4877.72,0
16533060,18:29:48,18:29:48,3377,16,,,,5202.67,0
16533060,18:30:15,18:30:15,3378,17,,,,5351.88,0
16533060,18:30:47,18:30:47,3379,18,,,,5510.5,0
16533060,18:31:20,18:31:20,3380,19,,,,5708.03,0
16533060,18:31:51,18:31:51,3381,20,,,,5851.77,0
16533060,18:33:00,18:33:00,3382,21,,,,6288.81,
16533060,18:33:33,18:33:33,5531,22,,,,6472.1,0
16533060,18:34:22,18:34:22,7401,23,,,,6841.29,0
16533060,18:35:42,18:35:42,5842,24,,,,7351.12,0
16533060,18:36:18,18:36:18,5843,25,,,,7538.76,0
16533060,18:36:59,18:36:59,5844,26,,,,7783.73,0
16533060,18:37:49,18:37:49,5845,27,,,,8111.04,0
16533060,18:38:34,18:38:34,5846,28,,,,8369.01,0
16533060,18:39:51,18:39:51,5847,29,,,,8769.95,0
16533060,18:40:53,18:40:53,5848,30,,,,9167.45,0
16533060,18:42:02,18:42:02,3384,31,,,,9460.47,0
16533060,18:43:09,18:43:09,3385,32,,,,9952.66,0
16533060,18:43:35,18:43:35,3386,33,,,,10133.28,0
16533060,18:44:17,18:44:17,3387,34,,,,10390.8,0
16533060,18:44:54,18:44:54,1101,35,,,,10667.63,0
16533060,18:45:39,18:45:39,1102,36,,,,10997,0
16533060,18:46:00,18:46:00,2242,37,,,,11157.65,
16533060,18:46:20,18:46:20,2243,38,,,,11316.02,0
16533060,18:46:45,18:46:45,2244,39,,,,11633.24,0
16533060,18:47:13,18:47:13,2245,40,,,,11822.08,0
16533060,18:47:40,18:47:40,2246,41,,,,11996.58,0
16533060,18:48:01,18:48:01,2247,42,,,,12176.31,0
16533060,18:48:25,18:48:25,2248,43,,,,12407.6,0
16533060,18:49:05,18:49:05,2249,44,,,,12680.26,0
16533060,18:49:25,18:49:25,2250,45,,,,12799.51,0
16533060,18:50:04,18:50:04,2251,46,,,,13128.84,0
16533060,18:51:00,18:51:00,3355,47,,,,13412.45,
16533060,18:53:37,18:53:37,10603,48,,,,14100.12,0
16533060,18:54:28,18:54:28,10602,49,,,,14345.49,0
16533060,18:55:20,18:55:20,10600,50,,,,14609.42,0
16533060,18:56:42,18:56:42,3798,51,,,,14962.95,0
16533060,18:57:06,18:57:06,3799,52,,,,15071.06,0
16533060,18:57:57,18:57:57,88,53,,,,15317.28,0
16533060,18:58:33,18:58:33,89,54,,,,15524.82,0
16533060,18:59:12,18:59:12,90,55,,,,15720.8,0
16533060,18:59:48,18:59:48,91,56,,,,15855.93,0
16533060,19:02:00,19:02:00,5520,57,,1,,16523.06,
16962070,17:57:00,17:57:00,7095,1,,,1,0,
16962070,17:58:17,17:58:17,9503,2,,,,573.7,0
16962070,17:58:47,17:58:47,2388,3,,,,804.84,0
16962070,17:59:38,17:59:38,2389,4,,,,1159.07,0
16962070,18:01:01,18:01:01,3481,5,,,,1762.68,0
16962070,18:01:44,18:01:44,3482,6,,,,2051.21,0
16962070,18:02:48,18:02:48,3483,7,,,,2495.53,0
16962070,18:03:16,18:03:16,3484,8,,,,2659.91,0
16962070,18:04:00,18:04:00,3485,9,,,,2965.88,
16962070,18:04:28,18:04:28,3486,10,,,,3275.94,0
16962070,18:04:58,18:04:58,7631,11,,,,3559.34,0
16962070,18:05:58,18:05:58,3373,12,,,,4080.38,0
16962070,18:06:52,18:06:52,3374,13,,,,4478.23,0
16962070,18:07:24,18:07:24,3375,14,,,,4745.4,0
16962070,18:07:35,18:07:35,3376,15,,,,4877.72,0
16962070,18:08:12,18:08:12,3377,16,,,,5202.67,0
16962070,18:08:35,18:08:35,3378,17,,,,5351.88,0
16962070,18:09:04,18:09:04,3379,18,,,,5510.5,0
16962070,18:09:32,18:09:32,3380,19,,,,5708.03,0
16962070,18:10:00,18:10:00,3381,20,,,,5851.77,0
16962070,18:11:00,18:11:00,3382,21,,,,6288.81,
16962070,18:11:23,18:11:23,5531,22,,,,6472.1,0
16962070,18:11:56,18:11:56,7401,23,,,,6841.29,0
16962070,18:12:52,18:12:52,5842,24,,,,7351.12,0
16962070,18:13:17,18:13:17,5843,25,,,,7538.76,0
16962070,18:13:45,18:13:45,5844,26,,,,7783.73,0
16962070,18:14:20,18:14:20,5845,27,,,,8111.04,0
16962070,18:14:51,18:14:51,5846,28,,,,8369.01,0
16962070,18:15:44,18:15:44,5847,29,,,,8769.95,0
16962070,18:16:27,18:16:27,5848,30,,,,9167.45,0
16962070,18:17:15,18:17:15,3384,31,,,,9460.47,0
16962070,18:18:02,18:18:02,3385,32,,,,9952.66,0
16962070,18:18:20,18:18:20,3386,33,,,,10133.28,0
16962070,18:18:48,18:18:48,3387,34,,,,10390.8,0
16962070,18:19:14,18:19:14,1101,35,,,,10667.63,0
16962070,18:19:45,18:19:45,1102,36,,,,10997,0
16962070,18:20:00,18:20:00,2242,37,,,,11157.65,
16962070,18:20:36,18:20:36,2243,38,,,,11316.02,0
16962070,18:21:22,18:21:22,2244,39,,,,11633.24,0
16962070,18:22:13,18:22:13,2245,40,,,,11822.08,0
16962070,18:23:01,18:23:01,2246,41,,,,11996.58,0
16962070,18:23:37,18:23:37,2247,42,,,,12176.31,0
16962070,18:24:21,18:24:21,2248,43,,,,12407.6,0
16962070,18:25:34,18:25:34,2249,44,,,,12680.26,0
16962070,18:26:10,18:26:10,2250,45,,,,12799.51,0
16962070,18:27:20,18:27:20,2251,46,,,,13128.84,0
16962070,18:29:00,18:29:00,3355,47,,,,13412.45,
16962070,18:30:54,18:30:54,10603,48,,,,14100.12,0
16962070,18:31:31,18:31:31,10602,49,,,,14345.49,0
16962070,18:32:09,18:32:09,10600,50,,,,14609.42,0
16962070,18:33:09,18:33:09,3798,51,,,,14962.95,0
16962070,18:33:26,18:33:26,3799,52,,,,15071.06,0
16962070,18:34:03,18:34:03,88,53,,,,15317.28,0
16962070,18:34:30,18:34:30,89,54,,,,15524.82,0
16962070,18:34:58,18:34:58,90,55,,,,15720.8,0
16962070,18:35:24,18:35:24,91,56,,,,15855.93,0
16962070,18:37:00,18:37:00,5520,57,,1,,16523.06,
17210100,16:17:00,16:17:00,7095,1,,,1,0,
17210100,16:18:28,16:18:28,9503,2,,,,573.7,0
17210100,16:19:02,16:19:02,2388,3,,,,804.84,0
17210100,16:20:00,16:20:00,2389,4,,,,1159.07,0
17210100,16:21:35,16:21:35,3481,5,,,,1762.68,0
17210100,16:22:25,16:22:25,3482,6,,,,2051.21,0
17210100,16:23:38,16:23:38,3483,7,,,,2495.53,0
17210100,16:24:10,16:24:10,3484,8,,,,2659.91,0
17210100,16:25:00,16:25:00,3485,9,,,,2965.88,
17210100,16:25:36,16:25:36,3486,10,,,,3275.94,0
17210100,16:26:15,16:26:15,7631,11,,,,3559.34,0
17210100,16:27:32,16:27:32,3373,12,,,,4080.38,0
17210100,16:28:42,16:28:42,3374,13,,,,4478.23,0
17210100,16:29:22,16:29:22,3375,14,,,,4745.4,0
17210100,16:29:37,16:29:37,3376,15,,,,4877.72,0
17210100,16:30:25,16:30:25,3377,16,,,,5202.67,0
17210100,16:30:54,16:30:54,3378,17,,,,5351.88,0
17210100,16:31:31,16:31:31,3379,18,,,,5510.5,0
17210100,16:32:07,16:32:07,3380,19,,,,5708.03,0
17210100,16:32:42,16:32:42,3381,20,,,,5851.77,0
17210100,16:34:00,16:34:00,3382,21,,,,6288.81,
17210100,16:34:38,16:34:38,5531,22,,,,6472.1,0
17210100,16:35:34,16:35:34,7401,23,,,,6841.29,0
17210100,16:37:07,16:37:07,5842,24,,,,7351.12,0
17210100,16:37:48,16:37:48,5843,25,,,,7538.76,0
17210100,16:38:36,16:38:36,5844,26,,,,7783.73,0
17210100,16:39:34,16:39:34,5845,27,,,,8111.04,0
17210100,16:40:26,16:40:26,5846,28,,,,8369.01,0
17210100,16:41:54,16:41:54,5847,29,,,,8769.95,0
17210100,16:43:06,16:43:06,5848,30,,,,9167.45,0
17210100,16:44:25,16:44:25,3384,31,,,,9460.47,0
17210100,16:45:43,16:45:43,3385,32,,,,9952.66,0
17210100,16:46:13,16:46:13,3386,33,,,,10133.28,0
17210100,16:47:01,16:47:01,3387,34,,,,10390.8,0
17210100,16:47:44,16:47:44,1101,35,,,,10667.63,0
17210100,16:48:36,16:48:36,1102,36,,,,10997,0
17210100,16:49:00,16:49:00,2242,37,,,,11157.65,
17210100,16:49:28,16:49:28,2243,38,,,,11316.02,0
17210100,16:50:04,16:50:04,2244,39,,,,11633.24,0
17210100,16:50:43,16:50:43,2245,40,,,,11822.08,0
17210100,16:51:21,16:51:21,2246,41,,,,11996.58,0
17210100,16:51:49,16:51:49,2247,42,,,,12176.31,0
17210100,16:52:23,16:52:23,2248,43,,,,12407.6,0
17210100,16:53:19,16:53:19,2249,44,,,,12680.26,0
17210100,16:53:48,16:53:48,2250,45,,,,12799.51,0
17210100,16:54:42,16:54:42,2251,46,,,,13128.84,0
17210100,16:56:00,16:56:00,3355,47,,,,13412.45,
17210100,16:59:20,16:59:20,10603,48,,,,14100.12,0
17210100,17:00:25,17:00:25,10602,49,,,,14345.49,0
17210100,17:01:31,17:01:31,10600,50,,,,14609.42,0
17210100,17:03:16,17:03:16,3798,51,,,,14962.95,0
17210100,17:03:45,17:03:45,3799,52,,,,15071.06,0
17210100,17:04:51,17:04:51,88,53,,,,15317.28,0
17210100,17:05:37,17:05:37,89,54,,,,15524.82,0
17210100,17:06:26,17:06:26,90,55,,,,15720.8,0
17210100,17:07:12,17:07:12,91,56,,,,15855.93,0
17210100,17:10:00,17:10:00,5520,57,,1,,16523.06,
174110,13:27:00,13:27:00,7095,1,,,1,0,
174110,13:28:17,13:28:17,9503,2,,,,573.7,0
174110,13:28:47,13:28:47,2388,3,,,,804.84,0
174110,13:29:38,13:29:38,2389,4,,,,1159.07,0
174110,13:31:01,13:31:01,3481,5,,,,1762.68,0
174110,13:31:44,13:31:44,3482,6,,,,2051.21,0
174110,13:32:48,13:32:48,3483,7,,,,2495.53,0
174110,13:33:16,13:33:16,3484,8,,,,2659.91,0
174110,13:34:00,13:34:00,3485,9,,,,2965.88,
174110,13:34:28,13:34:28,3486,10,,,,3275.94,0
174110,13:34:58,13:34:58,7631,11,,,,3559.34,0
174110,13:35:58,13:35:58,3373,12,,,,4080.38,0
174110,13:36:52,13:36:52,3374,13,,,,4478.23,0
174110,13:37:24,13:37:24,3375,14,,,,4745.4,0
174110,13:37:35,13:37:35,3376,15,,,,4877.72,0
174110,13:38:12,13:38:12,3377,16,,,,5202.67,0
174110,13:38:35,13:38:35,3378,17,,,,5351.88,0
174110,13:39:04,13:39:04,3379,18,,,,5510.5,0
174110,13:39:32,13:39:32,3380,19,,,,5708.03,0
174110,13:40:00,13:40:00,3381,20,,,,5851.77,0
174110,13:41:00,13:41:00,3382,21,,,,6288.81,
174110,13:41:23,13:41:23,5531,22,,,,6472.1,0
174110,13:41:56,13:41:56,7401,23,,,,6841.29,0
174110,13:42:52,13:42:52,5842,24,,,,7351.12,0
174110,13:43:17,13:43:17,5843,25,,,,7538.76,0
174110,13:43:45,13:43:45,5844,26,,,,7783.73,0
174110,13:44:20,13:44:20,5845,27,,,,8111.04,0
174110,13:44:51,13:44:51,5846,28,,,,8369.01,0
174110,13:45:44,13:45:44,5847,29,,,,8769.95,0
174110,13:46:27,13:46:27,5848,30,,,,9167.45,0
174110,13:47:15,13:47:15,3384,31,,,,9460.47,0
174110,13:48:02,13:48:02,3385,32,,,,9952.66,0
174110,13:48:20,13:48:20,3386,33,,,,10133.28,0
174110,13:48:48,13:48:48,3387,34,,,,10390.8,0
174110,13:49:14,13:49:14,1101,35,,,,10667.63,0
174110,13:49:45,13:49:45,1102,36,,,,10997,0
174110,13:50:00,13:50:00,2242,37,,,,11157.65,
174110,13:50:36,13:50:36,2243,38,,,,11316.02,0
174110,13:51:22,13:51:22,2244,39,,,,11633.24,0
174110,13:52:13,13:52:13,2245,40,,,,11822.08,0
174110,13:53:01,13:53:01,2246,41,,,,11996.58,0
174110,13:53:37,13:53:37,2247,42,,,,12176.31,0
174110,13:54:21,13:54:21,2248,43,,,,12407.6,0
174110,13:55:34,13:55:34,2249,44,,,,12680.26,0
174110,13:56:10,13:56:10,2250,45,,,,12799.51,0
174110,13:57:20,13:57:20,2251,46,,,,13128.84,0
174110,13:59:00,13:59:00,3355,47,,,,13412.45,
174110,14:00:54,14:00:54,10603,48,,,,14100.12,0
174110,14:01:31,14:01:31,10602,49,,,,14345.49,0
174110,14:02:09,14:02:09,10600,50,,,,14609.42,0
174110,14:03:09,14:03:09,3798,51,,,,14962.95,0
174110,14:03:26,14:03:26,3799,52,,,,15071.06,0
174110,14:04:03,14:04:03,88,53,,,,15317.28,0
174110,14:04:30,14:04:30,89,54,,,,15524.82,0
174110,14:04:58,14:04:58,90,55,,,,15720.8,0
174110,14:05:24,14:05:24,91,56,,,,15855.93,0
174110,14:07:00,14:07:00,5520,57,,1,,16523.06,
17433010,16:48:00,16:48:00,7095,1,,,1,0,
17433010,16:49:17,16:49:17,9503,2,,,,573.7,0
17433010,16:49:47,16:49:47,2388,3,,,,804.84,0
17433010,16:50:38,16:50:38,2389,4,,,,1159.07,0
17433010,16:52:01,16:52:01,3481,5,,,,1762.68,0
17433010,16:52:44,16:52:44,3482,6,,,,2051.21,0
17433010,16:53:48,16:53:48,3483,7,,,,2495.53,0
17433010,16:54:16,16:54:16,3484,8,,,,2659.91,0
17433010,16:55:00,16:55:00,3485,9,,,,2965.88,
17433010,16:55:28,16:55:28,3486,10,,,,3275.94,0
17433010,16:55:58,16:55:58,7631,11,,,,3559.34,0
17433010,16:56:58,16:56:58,3373,12,,,,4080.38,0
17433010,16:57:52,16:57:52,3374,13,,,,4478.23,0
17433010,16:58:24,16:58:24,3375,14,,,,4745.4,0
17433010,16:58:35,16:58:35,3376,15,,,,4877.72,0
17433010,16:59:12,16:59:12,3377,16,,,,5202.67,0
17433010,16:59:35,16:59:35,3378,17,,,,5351.88,0
17433010,17:00:04,17:00:04,3379,18,,,,5510.5,0
17433010,17:00:32,17:00:32,3380,19,,,,5708.03,0
17433010,17:01:00,17:01:00,3381,20,,,,5851.77,0
17433010,17:02:00,17:02:00,3382,21,,,,6288.81,
17433010,17:02:23,17:02:23,5531,22,,,,6472.1,0
17433010,17:02:56,17:02:56,7401,23,,,,6841.29,0
17433010,17:03:52,17:03:52,5842,24,,,,7351.12,0
17433010,17:04:17,17:04:17,5843,25,,,,7538.76,0
17433010,17:04:45,17:04:45,5844,26,,,,7783.73,0
17433010,17:05:20,17:05:20,5845,27,,,,8111.04,0
17433010,17:05:51,17:05:51,5846,28,,,,8369.01,0
17433010,17:06:44,17:06:44,5847,29,,,,8769.95,0
17433010,17:07:27,17:07:27,5848,30,,,,9167.45,0
17433010,17:08:15,17:08:15,3384,31,,,,9460.47,0
17433010,17:09:02,17:09:02,3385,32,,,,9952.66,0
17433010,17:09:20,17:09:20,3386,33,,,,10133.28,0
17433010,17:09:48,17:09:48,3387,34,,,,10390.8,0
17433010,17:10:14,17:10:14,1101,35,,,,10667.63,0
17433010,17:10:45,17:10:45,1102,36,,,,10997,0
17433010,17:11:00,17:11:00,2242,37,,,,11157.65,
17433010,17:11:36,17:11:36,2243,38,,,,11316.02,0
17433010,17:12:22,17:12:22,2244,39,,,,11633.24,0
17433010,17:13:13,17:13:13,2245,40,,,,11822.08,0
17433010,17:14:01,17:14:01,2246,41,,,,11996.58,0
17433010,17:14:37,17:14:37,2247,42,,,,12176.31,0
17433010,17:15:21,17:15:21,2248,43,,,,12407.6,0
17433010,17:16:34,17:16:34,2249,44,,,,12680.26,0
17433010,17:17:10,17:17:10,2250,45,,,,12799.51,0
17433010,17:18:20,17:18:20,2251,46,,,,13128.84,0
17433010,17:20:00,17:20:00,3355,47,,,,13412.45,
17433010,17:21:54,17:21:54,10603,48,,,,14100.12,0
17433010,17:22:31,17:22:31,10602,49,,,,14345.49,0
17433010,17:23:09,17:23:09,10600,50,,,,14609.42,0
17433010,17:24:09,17:24:09,3798,51,,,,14962.95,0
17433010,17:24:26,17:24:26,3799,52,,,,15071.06,0
17433010,17:25:03,17:25:03,88,53,,,,15317.28,0
17433010,17:25:30,17:25:30,89,54,,,,15524.82,0
17433010,17:25:58,17:25:58,90,55,,,,15720.8,0
17433010,17:26:24,17:26:24,91,56,,,,15855.93,0
17433010,17:28:00,17:28:00,5520,57,,1,,16523.06,
17433080,16:48:00,16:48:00,7095,1,,,1,0,
17433080,16:49:17,16:49:17,9503,2,,,,573.7,0
17433080,16:49:47,16:49:47,2388,3,,,,804.84,0
17433080,16:50:38,16:50:38,2389,4,,,,1159.07,0
17433080,16:52:01,16:52:01,3481,5,,,,1762.68,0
17433080,16:52:44,16:52:44,3482,6,,,,2051.21,0
17433080,16:53:48,16:53:48,3483,7,,,,2495.53,0
17433080,16:54:16,16:54:16,3484,8,,,,2659.91,0
17433080,16:55:00,16:55:00,3485,9,,,,2965.88,
17433080,16:55:28,16:55:28,3486,10,,,,3275.94,0
17433080,16:55:58,16:55:58,7631,11,,,,3559.34,0
17433080,16:56:58,16:56:58,3373,12,,,,4080.38,0
17433080,16:57:52,16:57:52,3374,13,,,,4478.23,0
17433080,16:58:24,16:58:24,3375,14,,,,4745.4,0
17433080,16:58:35,16:58:35,3376,15,,,,4877.72,0
17433080,16:59:12,16:59:12,3377,16,,,,5202.67,0
17433080,16:59:35,16:59:35,3378,17,,,,5351.88,0
17433080,17:00:04,17:00:04,3379,18,,,,5510.5,0
17433080,17:00:32,17:00:32,3380,19,,,,5708.03,0
17433080,17:01:00,17:01:00,3381,20,,,,5851.77,0
17433080,17:02:00,17:02:00,3382,21,,,,6288.81,
17433080,17:02:23,17:02:23,5531,22,,,,6472.1,0
17433080,17:02:56,17:02:56,7401,23,,,,6841.29,0
17433080,17:03:52,17:03:52,5842,24,,,,7351.12,0
17433080,17:04:17,17:04:17,5843,25,,,,7538.76,0
17433080,17:04:45,17:04:45,5844,26,,,,7783.73,0
17433080,17:05:20,17:05:20,5845,27,,,,8111.04,0
17433080,17:05:51,17:05:51,5846,28,,,,8369.01,0
17433080,17:06:44,17:06:44,5847,29,,,,8769.95,0
17433080,17:07:27,17:07:27,5848,30,,,,9167.45,0
17433080,17:08:15,17:08:15,3384,31,,,,9460.47,0
17433080,17:09:02,17:09:02,3385,32,,,,9952.66,0
17433080,17:09:20,17:09:20,3386,33,,,,10133.28,0
17433080,17:09:48,17:09:48,3387,34,,,,10390.8,0
17433080,17:10:14,17:10:14,1101,35,,,,10667.63,0
17433080,17:10:45,17:10:45,1102,36,,,,10997,0
17433080,17:11:00,17:11:00,2242,37,,,,11157.65,
17433080,17:11:36,17:11:36,2243,38,,,,11316.02,0
17433080,17:12:22,17:12:22,2244,39,,,,11633.24,0
17433080,17:13:13,17:13:13,2245,40,,,,11822.08,0
17433080,17:14:01,17:14:01,2246,41,,,,11996.58,0
17433080,17:14:37,17:14:37,2247,42,,,,12176.31,0
17433080,17:15:21,17:15:21,2248,43,,,,12407.6,0
17433080,17:16:34,17:16:34,2249,44,,,,12680.26,0
17433080,17:17:10,17:17:10,2250,45,,,,12799.51,0
17433080,17:18:20,17:18:20,2251,46,,,,13128.84,0
17433080,17:20:00,17:20:00,3355,47,,,,13412.45,
17433080,17:21:54,17:21:54,10603,48,,,,14100.12,0
17433080,17:22:31,17:22:31,10602,49,,,,14345.49,0
17433080,17:23:09,17:23:09,10600,50,,,,14609.42,0
17433080,17:24:09,17:24:09,3798,51,,,,14962.95,0
17433080,17:24:26,17:24:26,3799,52,,,,15071.06,0
17433080,17:25:03,17:25:03,88,53,,,,15317.28,0
17433080,17:25:30,17:25:30,89,54,,,,15524.82,0
17433080,17:25:58,17:25:58,90,55,,,,15720.8,0
17433080,17:26:24,17:26:24,91,56,,,,15855.93,0
17433080,17:28:00,17:28:00,5520,57,,1,,16523.06,
17441100,09:16:00,09:16:00,7095,1,,,1,0,
17441100,09:17:06,09:17:06,9503,2,,,,573.7,0
17441100,09:17:32,09:17:32,2388,3,,,,804.84,0
17441100,09:18:15,09:18:15,2389,4,,,,1159.07,0
17441100,09:19:26,09:19:26,3481,5,,,,1762.68,0
17441100,09:20:03,09:20:03,3482,6,,,,2051.21,0
17441100,09:20:58,09:20:58,3483,7,,,,2495.53,0
17441100,09:21:22,09:21:22,3484,8,,,,2659.91,0
17441100,09:22:00,09:22:00,3485,9,,,,2965.88,
17441100,09:22:28,09:22:28,3486,10,,,,3275.94,0
17441100,09:22:58,09:22:58,7631,11,,,,3559.34,0
17441100,09:23:58,09:23:58,3373,12,,,,4080.38,0
17441100,09:24:52,09:24:52,3374,13,,,,4478.23,0
17441100,09:25:24,09:25:24,3375,14,,,,4745.4,0
17441100,09:25:35,09:25:35,3376,15,,,,4877.72,0
17441100,09:26:12,09:26:12,3377,16,,,,5202.67,0
17441100,09:26:35,09:26:35,3378,17,,,,5351.88,0
17441100,09:27:04,09:27:04,3379,18,,,,5510.5,0
17441100,09:27:32,09:27:32,3380,19,,,,5708.03,0
17441100,09:28:00,09:28:00,3381,20,,,,5851.77,0
17441100,09:29:00,09:29:00,3382,21,,,,6288.81,
17441100,09:29:33,09:29:33,5531,22,,,,6472.1,0
17441100,09:30:22,09:30:22,7401,23,,,,6841.29,0
17441100,09:31:42,09:31:42,5842,24,,,,7351.12,0
17441100,09:32:18,09:32:18,5843,25,,,,7538.76,0
17441100,09:32:59,09:32:59,5844,26,,,,7783.73,0
17441100,09:33:49,09:33:49,5845,27,,,,8111.04,0
17441100,09:34:34,09:34:34,5846,28,,,,8369.01,0
17441100,09:35:51,09:35:51,5847,29,,,,8769.95,0
17441100,09:36:53,09:36:53,5848,30,,,,9167.45,0
17441100,09:38:02,09:38:02,3384,31,,,,9460.47,0
17441100,09:39:09,09:39:09,3385,32,,,,9952.66,0
17441100,09:39:35,09:39:35,3386,33,,,,10133.28,0
17441100,09:40:17,09:40:17,3387,34,,,,10390.8,0
17441100,09:40:54,09:40:54,1101,35,,,,10667.63,0
17441100,09:41:39,09:41:39,1102,36,,,,10997,0
17441100,09:42:00,09:42:00,2242,37,,,,11157.65,
17441100,09:42:36,09:42:36,2243,38,,,,11316.02,0
17441100,09:43:23,09:43:23,2244,39,,,,11633.24,0
17441100,09:44:14,09:44:14,2245,40,,,,11822.08,0
17441100,09:45:03,09:45:03,2246,41,,,,11996.58,0
17441100,09:45:39,09:45:39,2247,42,,,,12176.31,0
17441100,09:46:23,09:46:23,2248,43,,,,12407.6,0
17441100,09:47:37,09:47:37,2249,44,,,,12680.26,0
17441100,09:48:13,09:48:13,2250,45,,,,12799.51,0
17441100,09:49:24,09:49:24,2251,46,,,,13128.84,0
17441100,09:51:19,09:51:19,10603,47,,,,13679.37,0
17441100,09:52:08,09:52:08,10602,48,,,,13924.74,0
17441100,09:52:57,09:52:57,10600,49,,,,14188.67,0
17441100,09:54:15,09:54:15,3798,50,,,,14542.2,0
17441100,09:54:37,09:54:37,3799,51,,,,14650.31,0
17441100,09:55:26,09:55:26,88,52,,,,14896.53,0
17441100,09:56:00,09:56:00,89,53,,,,15104.07,0
17441100,09:56:37,09:56:37,90,54,,,,15300.05,0
17441100,09:57:11,09:57:11,91,55,,,,15435.18,0
17441100,09:59:13,09:59:13,5520,56,,,,16104.26,0
17441100,10:00:00,10:00:00,10159,57,,1,,16386.01,
17671090,09:50:00,09:50:00,7095,1,,,1,0,
17671090,09:51:17,09:51:17,9503,2,,,,573.7,0
17671090,09:51:47,09:51:47,2388,3,,,,804.84,0
17671090,09:52:38,09:52:38,2389,4,,,,1159.07,0
17671090,09:54:01,09:54:01,3481,5,,,,1762.68,0
17671090,09:54:44,09:54:44,3482,6,,,,2051.21,0
17671090,09:55:48,09:55:48,3483,7,,,,2495.53,0
17671090,09:56:16,09:56:16,3484,8,,,,2659.91,0
17671090,09:57:00,09:57:00,3485,9,,,,2965.88,
17671090,09:57:28,09:57:28,3486,10,,,,3275.94,0
17671090,09:57:58,09:57:58,7631,11,,,,3559.34,0
17671090,09:58:58,09:58:58,3373,12,,,,4080.38,0
17671090,09:59:52,09:59:52,3374,13,,,,4478.23,0
17671090,10:00:24,10:00:24,3375,14,,,,4745.4,0
17671090,10:00:35,10:00:35,3376,15,,,,4877.72,0
17671090,10:01:12,10:01:12,3377,16,,,,5202.67,0
17671090,10:01:35,10:01:35,3378,17,,,,5351.88,0
17671090,10:02:04,10:02:04,3379,18,,,,5510.5,0
17671090,10:02:32,10:02:32,3380,19,,,,5708.03,0
17671090,10:03:00,10:03:00,3381,20,,,,5851.77,0
17671090,10:04:00,10:04:00,3382,21,,,,6288.81,
17671090,10:04:20,10:04:20,5531,22,,,,6472.1,0
17671090,10:04:50,10:04:50,7401,23,,,,6841.29,0
17671090,10:05:40,10:05:40,5842,24,,,,7351.12,0
17671090,10:06:02,10:06:02,5843,25,,,,7538.76,0
17671090,10:06:27,10:06:27,5844,26,,,,7783.73,0
17671090,10:06:58,10:06:58,5845,27,,,,8111.04,0
17671090,10:07:26,10:07:26,5846,28,,,,8369.01,0
17671090,10:08:13,10:08:13,5847,29,,,,8769.95,0
17671090,10:08:51,10:08:51,5848,30,,,,9167.45,0
17671090,10:09:33,10:09:33,3384,31,,,,9460.47,0
17671090,10:10:15,10:10:15,3385,32,,,,9952.66,0
17671090,10:10:31,10:10:31,3386,33,,,,10133.28,0
17671090,10:10:56,10:10:56,3387,34,,,,10390.8,0
17671090,10:11:19,10:11:19,1101,35,,,,10667.63,0
17671090,10:11:47,10:11:47,1102,36,,,,10997,0
17671090,10:12:00,10:12:00,2242,37,,,,11157.65,
17671090,10:12:32,10:12:32,2243,38,,,,11316.02,0
17671090,10:13:13,10:13:13,2244,39,,,,11633.24,0
17671090,10:13:59,10:13:59,2245,40,,,,11822.08,0
17671090,10:14:42,10:14:42,2246,41,,,,11996.58,0
17671090,10:15:15,10:15:15,2247,42,,,,12176.31,0
17671090,10:15:54,10:15:54,2248,43,,,,12407.6,0
17671090,10:16:59,10:16:59,2249,44,,,,12680.26,0
17671090,10:17:32,10:17:32,2250,45,,,,12799.51,0
17671090,10:18:35,10:18:35,2251,46,,,,13128.84,0
17671090,10:20:17,10:20:17,10603,47,,,,13679.37,0
17671090,10:21:00,10:21:00,10602,48,,,,13924.74,0
17671090,10:21:44,10:21:44,10600,49,,,,14188.67,0
17671090,10:22:53,10:22:53,3798,50,,,,14542.2,0
17671090,10:23:13,10:23:13,3799,51,,,,14650.31,0
17671090,10:23:56,10:23:56,88,52,,,,14896.53,0
17671090,10:24:27,10:24:27,89,53,,,,15104.07,0
17671090,10:24:59,10:24:59,90,54,,,,15300.05,0
17671090,10:25:30,10:25:30,91,55,,,,15435.18,0
17671090,10:27:18,10:27:18,5520,56,,,,16104.26,0
17671090,10:28:00,10:28:00,10159,57,,1,,16386.01,
1769110,14:57:00,14:57:00,7095,1,,,1,0,
1769110,14:58:17,14:58:17,9503,2,,,,573.7,0
1769110,14:58:47,14:58:47,2388,3,,,,804.84,0
1769110,14:59:38,14:59:38,2389,4,,,,1159.07,0
1769110,15:01:01,15:01:01,3481,5,,,,1762.68,0
1769110,15:01:44,15:01:44,3482,6,,,,2051.21,0
1769110,15:02:48,15:02:48,3483,7,,,,2495.53,0
1769110,15:03:16,15:03:16,3484,8,,,,2659.91,0
1769110,15:04:00,15:04:00,3485,9,,,,2965.88,
1769110,15:04:28,15:04:28,3486,10,,,,3275.94,0
1769110,15:04:58,15:04:58,7631,11,,,,3559.34,0
1769110,15:05:58,15:05:58,3373,12,,,,4080.38,0
1769110,15:06:52,15:06:52,3374,13,,,,4478.23,0
1769110,15:07:24,15:07:24,3375,14,,,,4745.4,0
1769110,15:07:35,15:07:35,3376,15,,,,4877.72,0
1769110,15:08:12,15:08:12,3377,16,,,,5202.67,0
1769110,15:08:35,15:08:35,3378,17,,,,5351.88,0
1769110,15:09:04,15:09:04,3379,18,,,,5510.5,0
1769110,15:09:32,15:09:32,3380,19,,,,5708.03,0
1769110,15:10:00,15:10:00,3381,20,,,,5851.77,0
1769110,15:11:00,15:11:00,3382,21,,,,6288.81,
1769110,15:11:23,15:11:23,5531,22,,,,6472.1,0
1769110,15:11:56,15:11:56,7401,23,,,,6841.29,0
1769110,15:12:52,15:12:52,5842,24,,,,7351.12,0
1769110,15:13:17,15:13:17,5843,25,,,,7538.76,0
1769110,15:13:45,15:13:45,5844,26,,,,7783.73,0
1769110,15:14:20,15:14:20,5845,27,,,,8111.04,0
1769110,15:14:51,15:14:51,5846,28,,,,8369.01,0
1769110,15:15:44,15:15:44,5847,29,,,,8769.95,0
1769110,15:16:27,15:16:27,5848,30,,,,9167.45,0
1769110,15:17:15,15:17:15,3384,31,,,,9460.47,0
1769110,15:18:02,15:18:02,3385,32,,,,9952.66,0
1769110,15:18:20,15:18:20,3386,33,,,,10133.28,0
1769110,15:18:48,15:18:48,3387,34,,,,10390.8,0
1769110,15:19:14,15:19:14,1101,35,,,,10667.63,0
1769110,15:19:45,15:19:45,1102,36,,,,10997,0
1769110,15:20:00,15:20:00,2242,37,,,,11157.65,
1769110,15:20:36,15:20:36,2243,38,,,,11316.02,0
1769110,15:21:22,15:21:22,2244,39,,,,11633.24,0
1769110,15:22:13,15:22:13,2245,40,,,,11822.08,0
1769110,15:23:01,15:23:01,2246,41,,,,11996.58,0
1769110,15:23:37,15:23:37,2247,42,,,,12176.31,0
1769110,15:24:21,15:24:21,2248,43,,,,12407.6,0
1769110,15:25:34,15:25:34,2249,44,,,,12680.26,0
1769110,15:26:10,15:26:10,2250,45,,,,12799.51,0
1769110,15:27:20,15:27:20,2251,46,,,,13128.84,0
1769110,15:29:00,15:29:00,3355,47,,,,13412.45,
1769110,15:30:54,15:30:54,10603,48,,,,14100.12,0
1769110,15:31:31,15:31:31,10602,49,,,,14345.49,0
1769110,15:32:09,15:32:09,10600,50,,,,14609.42,0
1769110,15:33:09,15:33:09,3798,51,,,,14962.95,0
1769110,15:33:26,15:33:26,3799,52,,,,15071.06,0
1769110,15:34:03,15:34:03,88,53,,,,15317.28,0
1769110,15:34:30,15:34:30,89,54,,,,15524.82,0
1769110,15:34:58,15:34:58,90,55,,,,15720.8,0
1769110,15:35:24,15:35:24,91,56,,,,15855.93,0
1769110,15:37:00,15:37:00,5520,57,,1,,16523.06,
17787090,11:48:00,11:48:00,7095,1,,,1,0,
17787090,11:49:17,11:49:17,9503,2,,,,573.7,0
17787090,11:49:47,11:49:47,2388,3,,,,804.84,0
17787090,11:50:38,11:50:38,2389,4,,,,1159.07,0
17787090,11:52:01,11:52:01,3481,5,,,,1762.68,0
17787090,11:52:44,11:52:44,3482,6,,,,2051.21,0
17787090,11:53:48,11:53:48,3483,7,,,,2495.53,0
17787090,11:54:16,11:54:16,3484,8,,,,2659.91,0
17787090,11:55:00,11:55:00,3485,9,,,,2965.88,
17787090,11:55:28,11:55:28,3486,10,,,,3275.94,0
17787090,11:55:58,11:55:58,7631,11,,,,3559.34,0
17787090,11:56:58,11:56:58,3373,12,,,,4080.38,0
17787090,11:57:52,11:57:52,3374,13,,,,4478.23,0
17787090,11:58:24,11:58:24,3375,14,,,,4745.4,0
17787090,11:58:35,11:58:35,3376,15,,,,4877.72,0
17787090,11:59:12,11:59:12,3377,16,,,,5202.67,0
17787090,11:59:35,11:59:35,3378,17,,,,5351.88,0
17787090,12:00:04,12:00:04,3379,18,,,,5510.5,0
17787090,12:00:32,12:00:32,3380,19,,,,5708.03,0
17787090,12:01:00,12:01:00,3381,20,,,,5851.77,0
17787090,12:02:00,12:02:00,3382,21,,,,6288.81,
17787090,12:02:23,12:02:23,5531,22,,,,6472.1,0
17787090,12:02:56,12:02:56,7401,23,,,,6841.29,0
17787090,12:03:52,12:03:52,5842,24,,,,7351.12,0
17787090,12:04:17,12:04:17,5843,25,,,,7538.76,0
17787090,12:04:45,12:04:45,5844,26,,,,7783.73,0
17787090,12:05:20,12:05:20,5845,27,,,,8111.04,0
17787090,12:05:51,12:05:51,5846,28,,,,8369.01,0
17787090,12:06:44,12:06:44,5847,29,,,,8769.95,0
17787090,12:07:27,12:07:27,5848,30,,,,9167.45,0
17787090,12:08:15,12:08:15,3384,31,,,,9460.47,0
17787090,12:09:02,12:09:02,3385,32,,,,9952.66,0
17787090,12:09:20,12:09:20,3386,33,,,,10133.28,0
17787090,12:09:48,12:09:48,3387,34,,,,10390.8,0
17787090,12:10:14,12:10:14,1101,35,,,,10667.63,0
17787090,12:10:45,12:10:45,1102,36,,,,10997,0
17787090,12:11:00,12:11:00,2242,37,,,,11157.65,
17787090,12:11:36,12:11:36,2243,38,,,,11316.02,0
17787090,12:12:22,12:12:22,2244,39,,,,11633.24,0
17787090,12:13:13,12:13:13,2245,40,,,,11822.08,0
17787090,12:14:01,12:14:01,2246,41,,,,11996.58,0
17787090,12:14:37,12:14:37,2247,42,,,,12176.31,0
17787090,12:15:21,12:15:21,2248,43,,,,12407.6,0
17787090,12:16:34,12:16:34,2249,44,,,,12680.26,0
17787090,12:17:10,12:17:10,2250,45,,,,12799.51,0
17787090,12:18:20,12:18:20,2251,46,,,,13128.84,0
17787090,12:20:00,12:20:00,3355,47,,,,13412.45,
17787090,12:21:54,12:21:54,10603,48,,,,14100.12,0
17787090,12:22:31,12:22:31,10602,49,,,,14345.49,0
17787090,12:23:09,12:23:09,10600,50,,,,14609.42,0
17787090,12:24:09,12:24:09,3798,51,,,,14962.95,0
17787090,12:24:26,12:24:26,3799,52,,,,15071.06,0
17787090,12:25:03,12:25:03,88,53,,,,15317.28,0
17787090,12:25:30,12:25:30,89,54,,,,15524.82,0
17787090,12:25:58,12:25:58,90,55,,,,15720.8,0
17787090,12:26:24,12:26:24,91,56,,,,15855.93,0
17787090,12:28:00,12:28:00,5520,57,,1,,16523.06,
17870070,14:27:00,14:27:00,7095,1,,,1,0,
17870070,14:28:17,14:28:17,9503,2,,,,573.7,0
17870070,14:28:47,14:28:47,2388,3,,,,804.84,0
17870070,14:29:38,14:29:38,2389,4,,,,1159.07,0
17870070,14:31:01,14:31:01,3481,5,,,,1762.68,0
17870070,14:31:44,14:31:44,3482,6,,,,2051.21,0
17870070,14:32:48,14:32:48,3483,7,,,,2495.53,0
17870070,14:33:16,14:33:16,3484,8,,,,2659.91,0
17870070,14:34:00,14:34:00,3485,9,,,,2965.88,
17870070,14:34:28,14:34:28,3486,10,,,,3275.94,0
17870070,14:34:58,14:34:58,7631,11,,,,3559.34,0
17870070,14:35:58,14:35:58,3373,12,,,,4080.38,0
17870070,14:36:52,14:36:52,3374,13,,,,4478.23,0
17870070,14:37:24,14:37:24,3375,14,,,,4745.4,0
17870070,14:37:35,14:37:35,3376,15,,,,4877.72,0
17870070,14:38:12,14:38:12,3377,16,,,,5202.67,0
17870070,14:38:35,14:38:35,3378,17,,,,5351.88,0
17870070,14:39:04,14:39:04,3379,18,,,,5510.5,0
17870070,14:39:32,14:39:32,3380,19,,,,5708.03,0
17870070,14:40:00,14:40:00,3381,20,,,,5851.77,0
17870070,14:41:00,14:41:00,3382,21,,,,6288.81,
17870070,14:41:23,14:41:23,5531,22,,,,6472.1,0
17870070,14:41:56,14:41:56,7401,23,,,,6841.29,0
17870070,14:42:52,14:42:52,5842,24,,,,7351.12,0
17870070,14:43:17,14:43:17,5843,25,,,,7538.76,0
17870070,14:43:45,14:43:45,5844,26,,,,7783.73,0
17870070,14:44:20,14:44:20,5845,27,,,,8111.04,0
17870070,14:44:51,14:44:51,5846,28,,,,8369.01,0
17870070,14:45:44,14:45:44,5847,29,,,,8769.95,0
17870070,14:46:27,14:46:27,5848,30,,,,9167.45,0
17870070,14:47:15,14:47:15,3384,31,,,,9460.47,0
17870070,14:48:02,14:48:02,3385,32,,,,9952.66,0
17870070,14:48:20,14:48:20,3386,33,,,,10133.28,0
17870070,14:48:48,14:48:48,3387,34,,,,10390.8,0
17870070,14:49:14,14:49:14,1101,35,,,,10667.63,0
17870070,14:49:45,14:49:45,1102,36,,,,10997,0
17870070,14:50:00,14:50:00,2242,37,,,,11157.65,
17870070,14:50:36,14:50:36,2243,38,,,,11316.02,0
17870070,14:51:22,14:51:22,2244,39,,,,11633.24,0
17870070,14:52:13,14:52:13,2245,40,,,,11822.08,0
17870070,14:53:01,14:53:01,2246,41,,,,11996.58,0
17870070,14:53:37,14:53:37,2247,42,,,,12176.31,0
17870070,14:54:21,14:54:21,2248,43,,,,12407.6,0
17870070,14:55:34,14:55:34,2249,44,,,,12680.26,0
17870070,14:56:10,14:56:10,2250,45,,,,12799.51,0
17870070,14:57:20,14:57:20,2251,46,,,,13128.84,0
17870070,14:59:00,14:59:00,3355,47,,,,13412.45,
17870070,15:00:54,15:00:54,10603,48,,,,14100.12,0
17870070,15:01:31,15:01:31,10602,49,,,,14345.49,0
17870070,15:02:09,15:02:09,10600,50,,,,14609.42,0
17870070,15:03:09,15:03:09,3798,51,,,,14962.95,0
17870070,15:03:26,15:03:26,3799,52,,,,15071.06,0
17870070,15:04:03,15:04:03,88,53,,,,15317.28,0
17870070,15:04:30,15:04:30,89,54,,,,15524.82,0
17870070,15:04:58,15:04:58,90,55,,,,15720.8,0
17870070,15:05:24,15:05:24,91,56,,,,15855.93,0
17870070,15:07:00,15:07:00,5520,57,,1,,16523.06,
17942010,23:48:00,23:48:00,7095,1,,,1,0,
17942010,23:49:17,23:49:17,9503,2,,,,573.7,0
17942010,23:49:47,23:49:47,2388,3,,,,804.84,0
17942010,23:50:38,23:50:38,2389,4,,,,1159.07,0
17942010,23:52:01,23:52:01,3481,5,,,,1762.68,0
17942010,23:52:44,23:52:44,3482,6,,,,2051.21,0
17942010,23:53:48,23:53:48,3483,7,,,,2495.53,0
17942010,23:54:16,23:54:16,3484,8,,,,2659.91,0
17942010,23:55:00,23:55:00,3485,9,,,,2965.88,
17942010,23:55:28,23:55:28,3486,10,,,,3275.94,0
17942010,23:55:58,23:55:58,7631,11,,,,3559.34,0
17942010,23:56:58,23:56:58,3373,12,,,,4080.38,0
17942010,23:57:52,23:57:52,3374,13,,,,4478.23,0
17942010,23:58:24,23:58:24,3375,14,,,,4745.4,0
17942010,23:58:35,23:58:35,3376,15,,,,4877.72,0
17942010,23:59:12,23:59:12,3377,16,,,,5202.67,0
17942010,23:59:35,23:59:35,3378,17,,,,5351.88,0
17942010,24:00:04,24:00:04,3379,18,,,,5510.5,0
17942010,24:00:32,24:00:32,3380,19,,,,5708.03,0
17942010,24:01:00,24:01:00,3381,20,,,,5851.77,0
17942010,24:02:00,24:02:00,3382,21,,,,6288.81,
17942010,24:02:20,24:02:20,5531,22,,,,6472.1,0
17942010,24:02:50,24:02:50,7401,23,,,,6841.29,0
17942010,24:03:40,24:03:40,5842,24,,,,7351.12,0
17942010,24:04:02,24:04:02,5843,25,,,,7538.76,0
17942010,24:04:27,24:04:27,5844,26,,,,7783.73,0
17942010,24:04:58,24:04:58,5845,27,,,,8111.04,0
17942010,24:05:26,24:05:26,5846,28,,,,8369.01,0
17942010,24:06:13,24:06:13,5847,29,,,,8769.95,0
17942010,24:06:51,24:06:51,5848,30,,,,9167.45,0
17942010,24:07:33,24:07:33,3384,31,,,,9460.47,0
17942010,24:08:15,24:08:15,3385,32,,,,9952.66,0
17942010,24:08:31,24:08:31,3386,33,,,,10133.28,0
17942010,24:08:56,24:08:56,3387,34,,,,10390.8,0
17942010,24:09:19,24:09:19,1101,35,,,,10667.63,0
17942010,24:09:47,24:09:47,1102,36,,,,10997,0
17942010,24:10:00,24:10:00,2242,37,,,,11157.65,
17942010,24:10:32,24:10:32,2243,38,,,,11316.02,0
17942010,24:11:13,24:11:13,2244,39,,,,11633.24,0
17942010,24:11:59,24:11:59,2245,40,,,,11822.08,0
17942010,24:12:42,24:12:42,2246,41,,,,11996.58,0
17942010,24:13:15,24:13:15,2247,42,,,,12176.31,0
17942010,24:13:54,24:13:54,2248,43,,,,12407.6,0
17942010,24:14:59,24:14:59,2249,44,,,,12680.26,0
17942010,24:15:32,24:15:32,2250,45,,,,12799.51,0
17942010,24:16:35,24:16:35,2251,46,,,,13128.84,0
17942010,24:18:17,24:18:17,10603,47,,,,13679.37,0
17942010,24:19:00,24:19:00,10602,48,,,,13924.74,0
17942010,24:19:44,24:19:44,10600,49,,,,14188.67,0
17942010,24:20:53,24:20:53,3798,50,,,,14542.2,0
17942010,24:21:13,24:21:13,3799,51,,,,14650.31,0
17942010,24:21:56,24:21:56,88,52,,,,14896.53,0
17942010,24:22:27,24:22:27,89,53,,,,15104.07,0
17942010,24:22:59,24:22:59,90,54,,,,15300.05,0
17942010,24:23:30,24:23:30,91,55,,,,15435.18,0
17942010,24:25:18,24:25:18,5520,56,,,,16104.26,0
17942010,24:26:00,24:26:00,10159,57,,1,,16386.01,
17942080,23:48:00,23:48:00,7095,1,,,1,0,
17942080,23:49:17,23:49:17,9503,2,,,,573.7,0
17942080,23:49:47,23:49:47,2388,3,,,,804.84,0
17942080,23:50:38,23:50:38,2389,4,,,,1159.07,0
17942080,23:52:01,23:52:01,3481,5,,,,1762.68,0
17942080,23:52:44,23:52:44,3482,6,,,,2051.21,0
17942080,23:53:48,23:53:48,3483,7,,,,2495.53,0
17942080,23:54:16,23:54:16,3484,8,,,,2659.91,0
17942080,23:55:00,23:55:00,3485,9,,,,2965.88,
17942080,23:55:28,23:55:28,3486,10,,,,3275.94,0
17942080,23:55:58,23:55:58,7631,11,,,,3559.34,0
17942080,23:56:58,23:56:58,3373,12,,,,4080.38,0
17942080,23:57:52,23:57:52,3374,13,,,,4478.23,0
17942080,23:58:24,23:58:24,3375,14,,,,4745.4,0
17942080,23:58:35,23:58:35,3376,15,,,,4877.72,0
17942080,23:59:12,23:59:12,3377,16,,,,5202.67,0
17942080,23:59:35,23:59:35,3378,17,,,,5351.88,0
17942080,24:00:04,24:00:04,3379,18,,,,5510.5,0
17942080,24:00:32,24:00:32,3380,19,,,,5708.03,0
17942080,24:01:00,24:01:00,3381,20,,,,5851.77,0
17942080,24:02:00,24:02:00,3382,21,,,,6288.81,
17942080,24:02:20,24:02:20,5531,22,,,,6472.1,0
17942080,24:02:50,24:02:50,7401,23,,,,6841.29,0
17942080,24:03:40,24:03:40,5842,24,,,,7351.12,0
17942080,24:04:02,24:04:02,5843,25,,,,7538.76,0
17942080,24:04:27,24:04:27,5844,26,,,,7783.73,0
17942080,24:04:58,24:04:58,5845,27,,,,8111.04,0
17942080,24:05:26,24:05:26,5846,28,,,,8369.01,0
17942080,24:06:13,24:06:13,5847,29,,,,8769.95,0
17942080,24:06:51,24:06:51,5848,30,,,,9167.45,0
17942080,24:07:33,24:07:33,3384,31,,,,9460.47,0
17942080,24:08:15,24:08:15,3385,32,,,,9952.66,0
17942080,24:08:31,24:08:31,3386,33,,,,10133.28,0
17942080,24:08:56,24:08:56,3387,34,,,,10390.8,0
17942080,24:09:19,24:09:19,1101,35,,,,10667.63,0
17942080,24:09:47,24:09:47,1102,36,,,,10997,0
17942080,24:10:00,24:10:00,2242,37,,,,11157.65,
17942080,24:10:32,24:10:32,2243,38,,,,11316.02,0
17942080,24:11:13,24:11:13,2244,39,,,,11633.24,0
17942080,24:11:59,24:11:59,2245,40,,,,11822.08,0
17942080,24:12:42,24:12:42,2246,41,,,,11996.58,0
17942080,24:13:15,24:13:15,2247,42,,,,12176.31,0
17942080,24:13:54,24:13:54,2248,43,,,,12407.6,0
17942080,24:14:59,24:14:59,2249,44,,,,12680.26,0
17942080,24:15:32,24:15:32,2250,45,,,,12799.51,0
17942080,24:16:35,24:16:35,2251,46,,,,13128.84,0
17942080,24:18:17,24:18:17,10603,47,,,,13679.37,0
17942080,24:19:00,24:19:00,10602,48,,,,13924.74,0
17942080,24:19:44,24:19:44,10600,49,,,,14188.67,0
17942080,24:20:53,24:20:53,3798,50,,,,14542.2,0
17942080,24:21:13,24:21:13,3799,51,,,,14650.31,0
17942080,24:21:56,24:21:56,88,52,,,,14896.53,0
17942080,24:22:27,24:22:27,89,53,,,,15104.07,0
17942080,24:22:59,24:22:59,90,54,,,,15300.05,0
17942080,24:23:30,24:23:30,91,55,,,,15435.18,0
17942080,24:25:18,24:25:18,5520,56,,,,16104.26,0
17942080,24:26:00,24:26:00,10159,57,,1,,16386.01,
18164010,12:18:00,12:18:00,7095,1,,,1,0,
18164010,12:19:17,12:19:17,9503,2,,,,573.7,0
18164010,12:19:47,12:19:47,2388,3,,,,804.84,0
18164010,12:20:38,12:20:38,2389,4,,,,1159.07,0
18164010,12:22:01,12:22:01,3481,5,,,,1762.68,0
18164010,12:22:44,12:22:44,3482,6,,,,2051.21,0
18164010,12:23:48,12:23:48,3483,7,,,,2495.53,0
18164010,12:24:16,12:24:16,3484,8,,,,2659.91,0
18164010,12:25:00,12:25:00,3485,9,,,,2965.88,
18164010,12:25:28,12:25:28,3486,10,,,,3275.94,0
18164010,12:25:58,12:25:58,7631,11,,,,3559.34,0
18164010,12:26:58,12:26:58,3373,12,,,,4080.38,0
18164010,12:27:52,12:27:52,3374,13,,,,4478.23,0
18164010,12:28:24,12:28:24,3375,14,,,,4745.4,0
18164010,12:28:35,12:28:35,3376,15,,,,4877.72,0
18164010,12:29:12,12:29:12,3377,16,,,,5202.67,0
18164010,12:29:35,12:29:35,3378,17,,,,5351.88,0
18164010,12:30:04,12:30:04,3379,18,,,,5510.5,0
18164010,12:30:32,12:30:32,3380,19,,,,5708.03,0
18164010,12:31:00,12:31:00,3381,20,,,,5851.77,0
18164010,12:32:00,12:32:00,3382,21,,,,6288.81,
18164010,12:32:23,12:32:23,5531,22,,,,6472.1,0
18164010,12:32:56,12:32:56,7401,23,,,,6841.29,0
18164010,12:33:52,12:33:52,5842,24,,,,7351.12,0
18164010,12:34:17,12:34:17,5843,25,,,,7538.76,0
18164010,12:34:45,12:34:45,5844,26,,,,7783.73,0
18164010,12:35:20,12:35:20,5845,27,,,,8111.04,0
18164010,12:35:51,12:35:51,5846,28,,,,8369.01,0
18164010,12:36:44,12:36:44,5847,29,,,,8769.95,0
18164010,12:37:27,12:37:27,5848,30,,,,9167.45,0
18164010,12:38:15,12:38:15,3384,31,,,,9460.47,0
18164010,12:39:02,12:39:02,3385,32,,,,9952.66,0
18164010,12:39:20,12:39:20,3386,33,,,,10133.28,0
18164010,12:39:48,12:39:48,3387,34,,,,10390.8,0
18164010,12:40:14,12:40:14,1101,35,,,,10667.63,0
18164010,12:40:45,12:40:45,1102,36,,,,10997,0
18164010,12:41:00,12:41:00,2242,37,,,,11157.65,
18164010,12:41:36,12:41:36,2243,38,,,,11316.02,0
18164010,12:42:22,12:42:22,2244,39,,,,11633.24,0
18164010,12:43:13,12:43:13,2245,40,,,,11822.08,0
18164010,12:44:01,12:44:01,2246,41,,,,11996.58,0
18164010,12:44:37,12:44:37,2247,42,,,,12176.31,0
18164010,12:45:21,12:45:21,2248,43,,,,12407.6,0
18164010,12:46:34,12:46:34,2249,44,,,,12680.26,0
18164010,12:47:10,12:47:10,2250,45,,,,12799.51,0
18164010,12:48:20,12:48:20,2251,46,,,,13128.84,0
18164010,12:50:00,12:50:00,3355,47,,,,13412.45,
18164010,12:51:54,12:51:54,10603,48,,,,14100.12,0
18164010,12:52:31,12:52:31,10602,49,,,,14345.49,0
18164010,12:53:09,12:53:09,10600,50,,,,14609.42,0
18164010,12:54:09,12:54:09,3798,51,,,,14962.95,0
18164010,12:54:26,12:54:26,3799,52,,,,15071.06,0
18164010,12:55:03,12:55:03,88,53,,,,15317.28,0
18164010,12:55:30,12:55:30,89,54,,,,15524.82,0
18164010,12:55:58,12:55:58,90,55,,,,15720.8,0
18164010,12:56:24,12:56:24,91,56,,,,15855.93,0
18164010,12:58:00,12:58:00,5520,57,,1,,16523.06,
18164080,12:18:00,12:18:00,7095,1,,,1,0,
18164080,12:19:17,12:19:17,9503,2,,,,573.7,0
18164080,12:19:47,12:19:47,2388,3,,,,804.84,0
18164080,12:20:38,12:20:38,2389,4,,,,1159.07,0
18164080,12:22:01,12:22:01,3481,5,,,,1762.68,0
18164080,12:22:44,12:22:44,3482,6,,,,2051.21,0
18164080,12:23:48,12:23:48,3483,7,,,,2495.53,0
18164080,12:24:16,12:24:16,3484,8,,,,2659.91,0
18164080,12:25:00,12:25:00,3485,9,,,,2965.88,
18164080,12:25:28,12:25:28,3486,10,,,,3275.94,0
18164080,12:25:58,12:25:58,7631,11,,,,3559.34,0
18164080,12:26:58,12:26:58,3373,12,,,,4080.38,0
18164080,12:27:52,12:27:52,3374,13,,,,4478.23,0
18164080,12:28:24,12:28:24,3375,14,,,,4745.4,0
18164080,12:28:35,12:28:35,3376,15,,,,4877.72,0
18164080,12:29:12,12:29:12,3377,16,,,,5202.67,0
18164080,12:29:35,12:29:35,3378,17,,,,5351.88,0
18164080,12:30:04,12:30:04,3379,18,,,,5510.5,0
18164080,12:30:32,12:30:32,3380,19,,,,5708.03,0
18164080,12:31:00,12:31:00,3381,20,,,,5851.77,0
18164080,12:32:00,12:32:00,3382,21,,,,6288.81,
18164080,12:32:23,12:32:23,5531,22,,,,6472.1,0
18164080,12:32:56,12:32:56,7401,23,,,,6841.29,0
18164080,12:33:52,12:33:52,5842,24,,,,7351.12,0
18164080,12:34:17,12:34:17,5843,25,,,,7538.76,0
18164080,12:34:45,12:34:45,5844,26,,,,7783.73,0
18164080,12:35:20,12:35:20,5845,27,,,,8111.04,0
18164080,12:35:51,12:35:51,5846,28,,,,8369.01,0
18164080,12:36:44,12:36:44,5847,29,,,,8769.95,0
18164080,12:37:27,12:37:27,5848,30,,,,9167.45,0
18164080,12:38:15,12:38:15,3384,31,,,,9460.47,0
18164080,12:39:02,12:39:02,3385,32,,,,9952.66,0
18164080,12:39:20,12:39:20,3386,33,,,,10133.28,0
18164080,12:39:48,12:39:48,3387,34,,,,10390.8,0
18164080,12:40:14,12:40:14,1101,35,,,,10667.63,0
18164080,12:40:45,12:40:45,1102,36,,,,10997,0
18164080,12:41:00,12:41:00,2242,37,,,,11157.65,
18164080,12:41:36,12:41:36,2243,38,,,,11316.02,0
18164080,12:42:22,12:42:22,2244,39,,,,11633.24,0
18164080,12:43:13,12:43:13,2245,40,,,,11822.08,0
18164080,12:44:01,12:44:01,2246,41,,,,11996.58,0
18164080,12:44:37,12:44:37,2247,42,,,,12176.31,0
18164080,12:45:21,12:45:21,2248,43,,,,12407.6,0
18164080,12:46:34,12:46:34,2249,44,,,,12680.26,0
18164080,12:47:10,12:47:10,2250,45,,,,12799.51,0
18164080,12:48:20,12:48:20,2251,46,,,,13128.84,0
18164080,12:50:00,12:50:00,3355,47,,,,13412.45,
18164080,12:51:54,12:51:54,10603,48,,,,14100.12,0
18164080,12:52:31,12:52:31,10602,49,,,,14345.49,0
18164080,12:53:09,12:53:09,10600,50,,,,14609.42,0
18164080,12:54:09,12:54:09,3798,51,,,,14962.95,0
18164080,12:54:26,12:54:26,3799,52,,,,15071.06,0
18164080,12:55:03,12:55:03,88,53,,,,15317.28,0
18164080,12:55:30,12:55:30,89,54,,,,15524.82,0
18164080,12:55:58,12:55:58,90,55,,,,15720.8,0
18164080,12:56:24,12:56:24,91,56,,,,15855.93,0
18164080,12:58:00,12:58:00,5520,57,,1,,16523.06,
18348010,22:48:00,22:48:00,7095,1,,,1,0,
18348010,22:49:17,22:49:17,9503,2,,,,573.7,0
18348010,22:49:47,22:49:47,2388,3,,,,804.84,0
18348010,22:50:38,22:50:38,2389,4,,,,1159.07,0
18348010,22:52:01,22:52:01,3481,5,,,,1762.68,0
18348010,22:52:44,22:52:44,3482,6,,,,2051.21,0
18348010,22:53:48,22:53:48,3483,7,,,,2495.53,0
18348010,22:54:16,22:54:16,3484,8,,,,2659.91,0
18348010,22:55:00,22:55:00,3485,9,,,,2965.88,
18348010,22:55:28,22:55:28,3486,10,,,,3275.94,0
18348010,22:55:58,22:55:58,7631,11,,,,3559.34,0
18348010,22:56:58,22:56:58,3373,12,,,,4080.38,0
18348010,22:57:52,22:57:52,3374,13,,,,4478.23,0
18348010,22:58:24,22:58:24,3375,14,,,,4745.4,0
18348010,22:58:35,22:58:35,3376,15,,,,4877.72,0
18348010,22:59:12,22:59:12,3377,16,,,,5202.67,0
18348010,22:59:35,22:59:35,3378,17,,,,5351.88,0
18348010,23:00:04,23:00:04,3379,18,,,,5510.5,0
18348010,23:00:32,23:00:32,3380,19,,,,5708.03,0
18348010,23:01:00,23:01:00,3381,20,,,,5851.77,0
18348010,23:02:00,23:02:00,3382,21,,,,6288.81,
18348010,23:02:20,23:02:20,5531,22,,,,6472.1,0
18348010,23:02:50,23:02:50,7401,23,,,,6841.29,0
18348010,23:03:40,23:03:40,5842,24,,,,7351.12,0
18348010,23:04:02,23:04:02,5843,25,,,,7538.76,0
18348010,23:04:27,23:04:27,5844,26,,,,7783.73,0
18348010,23:04:58,23:04:58,5845,27,,,,8111.04,0
18348010,23:05:26,23:05:26,5846,28,,,,8369.01,0
18348010,23:06:13,23:06:13,5847,29,,,,8769.95,0
18348010,23:06:51,23:06:51,5848,30,,,,9167.45,0
18348010,23:07:33,23:07:33,3384,31,,,,9460.47,0
18348010,23:08:15,23:08:15,3385,32,,,,9952.66,0
18348010,23:08:31,23:08:31,3386,33,,,,10133.28,0
18348010,23:08:56,23:08:56,3387,34,,,,10390.8,0
18348010,23:09:19,23:09:19,1101,35,,,,10667.63,0
18348010,23:09:47,23:09:47,1102,36,,,,10997,0
18348010,23:10:00,23:10:00,2242,37,,,,11157.65,
18348010,23:10:32,23:10:32,2243,38,,,,11316.02,0
18348010,23:11:13,23:11:13,2244,39,,,,11633.24,0
18348010,23:11:59,23:11:59,2245,40,,,,11822.08,0
18348010,23:12:42,23:12:42,2246,41,,,,11996.58,0
18348010,23:13:15,23:13:15,2247,42,,,,12176.31,0
18348010,23:13:54,23:13:54,2248,43,,,,12407.6,0
18348010,23:14:59,23:14:59,2249,44,,,,12680.26,0
18348010,23:15:32,23:15:32,2250,45,,,,12799.51,0
18348010,23:16:35,23:16:35,2251,46,,,,13128.84,0
18348010,23:18:17,23:18:17,10603,47,,,,13679.37,0
18348010,23:19:00,23:19:00,10602,48,,,,13924.74,0
18348010,23:19:44,23:19:44,10600,49,,,,14188.67,0
18348010,23:20:53,23:20:53,3798,50,,,,14542.2,0
18348010,23:21:13,23:21:13,3799,51,,,,14650.31,0
18348010,23:21:56,23:21:56,88,52,,,,14896.53,0
18348010,23:22:27,23:22:27,89,53,,,,15104.07,0
18348010,23:22:59,23:22:59,90,54,,,,15300.05,0
18348010,23:23:30,23:23:30,91,55,,,,15435.18,0
18348010,23:25:18,23:25:18,5520,56,,,,16104.26,0
18348010,23:26:00,23:26:00,10159,57,,1,,16386.01,
18348080,22:48:00,22:48:00,7095,1,,,1,0,
18348080,22:49:17,22:49:17,9503,2,,,,573.7,0
18348080,22:49:47,22:49:47,2388,3,,,,804.84,0
18348080,22:50:38,22:50:38,2389,4,,,,1159.07,0
18348080,22:52:01,22:52:01,3481,5,,,,1762.68,0
18348080,22:52:44,22:52:44,3482,6,,,,2051.21,0
18348080,22:53:48,22:53:48,3483,7,,,,2495.53,0
18348080,22:54:16,22:54:16,3484,8,,,,2659.91,0
18348080,22:55:00,22:55:00,3485,9,,,,2965.88,
18348080,22:55:28,22:55:28,3486,10,,,,3275.94,0
18348080,22:55:58,22:55:58,7631,11,,,,3559.34,0
18348080,22:56:58,22:56:58,3373,12,,,,4080.38,0
18348080,22:57:52,22:57:52,3374,13,,,,4478.23,0
18348080,22:58:24,22:58:24,3375,14,,,,4745.4,0
18348080,22:58:35,22:58:35,3376,15,,,,4877.72,0
18348080,22:59:12,22:59:12,3377,16,,,,5202.67,0
18348080,22:59:35,22:59:35,3378,17,,,,5351.88,0
18348080,23:00:04,23:00:04,3379,18,,,,5510.5,0
18348080,23:00:32,23:00:32,3380,19,,,,5708.03,0
18348080,23:01:00,23:01:00,3381,20,,,,5851.77,0
18348080,23:02:00,23:02:00,3382,21,,,,6288.81,
18348080,23:02:20,23:02:20,5531,22,,,,6472.1,0
18348080,23:02:50,23:02:50,7401,23,,,,6841.29,0
18348080,23:03:40,23:03:40,5842,24,,,,7351.12,0
18348080,23:04:02,23:04:02,5843,25,,,,7538.76,0
18348080,23:04:27,23:04:27,5844,26,,,,7783.73,0
18348080,23:04:58,23:04:58,5845,27,,,,8111.04,0
18348080,23:05:26,23:05:26,5846,28,,,,8369.01,0
18348080,23:06:13,23:06:13,5847,29,,,,8769.95,0
18348080,23:06:51,23:06:51,5848,30,,,,9167.45,0
18348080,23:07:33,23:07:33,3384,31,,,,9460.47,0
18348080,23:08:15,23:08:15,3385,32,,,,9952.66,0
18348080,23:08:31,23:08:31,3386,33,,,,10133.28,0
18348080,23:08:56,23:08:56,3387,34,,,,10390.8,0
18348080,23:09:19,23:09:19,1101,35,,,,10667.63,0
18348080,23:09:47,23:09:47,1102,36,,,,10997,0
18348080,23:10:00,23:10:00,2242,37,,,,11157.65,
18348080,23:10:32,23:10:32,2243,38,,,,11316.02,0
18348080,23:11:13,23:11:13,2244,39,,,,11633.24,0
18348080,23:11:59,23:11:59,2245,40,,,,11822.08,0
18348080,23:12:42,23:12:42,2246,41,,,,11996.58,0
18348080,23:13:15,23:13:15,2247,42,,,,12176.31,0
18348080,23:13:54,23:13:54,2248,43,,,,12407.6,0
18348080,23:14:59,23:14:59,2249,44,,,,12680.26,0
18348080,23:15:32,23:15:32,2250,45,,,,12799.51,0
18348080,23:16:35,23:16:35,2251,46,,,,13128.84,0
18348080,23:18:17,23:18:17,10603,47,,,,13679.37,0
18348080,23:19:00,23:19:00,10602,48,,,,13924.74,0
18348080,23:19:44,23:19:44,10600,49,,,,14188.67,0
18348080,23:20:53,23:20:53,3798,50,,,,14542.2,0
18348080,23:21:13,23:21:13,3799,51,,,,14650.31,0
18348080,23:21:56,23:21:56,88,52,,,,14896.53,0
18348080,23:22:27,23:22:27,89,53,,,,15104.07,0
18348080,23:22:59,23:22:59,90,54,,,,15300.05,0
18348080,23:23:30,23:23:30,91,55,,,,15435.18,0
18348080,23:25:18,23:25:18,5520,56,,,,16104.26,0
18348080,23:26:00,23:26:00,10159,57,,1,,16386.01,
18573010,16:18:00,16:18:00,7095,1,,,1,0,
18573010,16:19:17,16:19:17,9503,2,,,,573.7,0
18573010,16:19:47,16:19:47,2388,3,,,,804.84,0
18573010,16:20:38,16:20:38,2389,4,,,,1159.07,0
18573010,16:22:01,16:22:01,3481,5,,,,1762.68,0
18573010,16:22:44,16:22:44,3482,6,,,,2051.21,0
18573010,16:23:48,16:23:48,3483,7,,,,2495.53,0
18573010,16:24:16,16:24:16,3484,8,,,,2659.91,0
18573010,16:25:00,16:25:00,3485,9,,,,2965.88,
18573010,16:25:28,16:25:28,3486,10,,,,3275.94,0
18573010,16:25:58,16:25:58,7631,11,,,,3559.34,0
18573010,16:26:58,16:26:58,3373,12,,,,4080.38,0
18573010,16:27:52,16:27:52,3374,13,,,,4478.23,0
18573010,16:28:24,16:28:24,3375,14,,,,4745.4,0
18573010,16:28:35,16:28:35,3376,15,,,,4877.72,0
18573010,16:29:12,16:29:12,3377,16,,,,5202.67,0
18573010,16:29:35,16:29:35,3378,17,,,,5351.88,0
18573010,16:30:04,16:30:04,3379,18,,,,5510.5,0
18573010,16:30:32,16:30:32,3380,19,,,,5708.03,0
18573010,16:31:00,16:31:00,3381,20,,,,5851.77,0
18573010,16:32:00,16:32:00,3382,21,,,,6288.81,
18573010,16:32:23,16:32:23,5531,22,,,,6472.1,0
18573010,16:32:56,16:32:56,7401,23,,,,6841.29,0
18573010,16:33:52,16:33:52,5842,24,,,,7351.12,0
18573010,16:34:17,16:34:17,5843,25,,,,7538.76,0
18573010,16:34:45,16:34:45,5844,26,,,,7783.73,0
18573010,16:35:20,16:35:20,5845,27,,,,8111.04,0
18573010,16:35:51,16:35:51,5846,28,,,,8369.01,0
18573010,16:36:44,16:36:44,5847,29,,,,8769.95,0
18573010,16:37:27,16:37:27,5848,30,,,,9167.45,0
18573010,16:38:15,16:38:15,3384,31,,,,9460.47,0
18573010,16:39:02,16:39:02,3385,32,,,,9952.66,0
18573010,16:39:20,16:39:20,3386,33,,,,10133.28,0
18573010,16:39:48,16:39:48,3387,34,,,,10390.8,0
18573010,16:40:14,16:40:14,1101,35,,,,10667.63,0
18573010,16:40:45,16:40:45,1102,36,,,,10997,0
18573010,16:41:00,16:41:00,2242,37,,,,11157.65,
18573010,16:41:36,16:41:36,2243,38,,,,11316.02,0
18573010,16:42:22,16:42:22,2244,39,,,,11633.24,0
18573010,16:43:13,16:43:13,2245,40,,,,11822.08,0
18573010,16:44:01,16:44:01,2246,41,,,,11996.58,0
18573010,16:44:37,16:44:37,2247,42,,,,12176.31,0
18573010,16:45:21,16:45:21,2248,43,,,,12407.6,0
18573010,16:46:34,16:46:34,2249,44,,,,12680.26,0
18573010,16:47:10,16:47:10,2250,45,,,,12799.51,0
18573010,16:48:20,16:48:20,2251,46,,,,13128.84,0
18573010,16:50:00,16:50:00,3355,47,,,,13412.45,
18573010,16:51:54,16:51:54,10603,48,,,,14100.12,0
18573010,16:52:31,16:52:31,10602,49,,,,14345.49,0
18573010,16:53:09,16:53:09,10600,50,,,,14609.42,0
18573010,16:54:09,16:54:09,3798,51,,,,14962.95,0
18573010,16:54:26,16:54:26,3799,52,,,,15071.06,0
18573010,16:55:03,16:55:03,88,53,,,,15317.28,0
18573010,16:55:30,16:55:30,89,54,,,,15524.82,0
18573010,16:55:58,16:55:58,90,55,,,,15720.8,0
18573010,16:56:24,16:56:24,91,56,,,,15855.93,0
18573010,16:58:00,16:58:00,5520,57,,1,,16523.06,
18573080,16:18:00,16:18:00,7095,1,,,1,0,
18573080,16:19:17,16:19:17,9503,2,,,,573.7,0
18573080,16:19:47,16:19:47,2388,3,,,,804.84,0
18573080,16:20:38,16:20:38,2389,4,,,,1159.07,0
18573080,16:22:01,16:22:01,3481,5,,,,1762.68,0
18573080,16:22:44,16:22:44,3482,6,,,,2051.21,0
18573080,16:23:48,16:23:48,3483,7,,,,2495.53,0
18573080,16:24:16,16:24:16,3484,8,,,,2659.91,0
18573080,16:25:00,16:25:00,3485,9,,,,2965.88,
18573080,16:25:28,16:25:28,3486,10,,,,3275.94,0
18573080,16:25:58,16:25:58,7631,11,,,,3559.34,0
18573080,16:26:58,16:26:58,3373,12,,,,4080.38,0
18573080,16:27:52,16:27:52,3374,13,,,,4478.23,0
18573080,16:28:24,16:28:24,3375,14,,,,4745.4,0
18573080,16:28:35,16:28:35,3376,15,,,,4877.72,0
18573080,16:29:12,16:29:12,3377,16,,,,5202.67,0
18573080,16:29:35,16:29:35,3378,17,,,,5351.88,0
18573080,16:30:04,16:30:04,3379,18,,,,5510.5,0
18573080,16:30:32,16:30:32,3380,19,,,,5708.03,0
18573080,16:31:00,16:31:00,3381,20,,,,5851.77,0
18573080,16:32:00,16:32:00,3382,21,,,,6288.81,
18573080,16:32:23,16:32:23,5531,22,,,,6472.1,0
18573080,16:32:56,16:32:56,7401,23,,,,6841.29,0
18573080,16:33:52,16:33:52,5842,24,,,,7351.12,0
18573080,16:34:17,16:34:17,5843,25,,,,7538.76,0
18573080,16:34:45,16:34:45,5844,26,,,,7783.73,0
18573080,16:35:20,16:35:20,5845,27,,,,8111.04,0
18573080,16:35:51,16:35:51,5846,28,,,,8369.01,0
18573080,16:36:44,16:36:44,5847,29,,,,8769.95,0
18573080,16:37:27,16:37:27,5848,30,,,,9167.45,0
18573080,16:38:15,16:38:15,3384,31,,,,9460.47,0
18573080,16:39:02,16:39:02,3385,32,,,,9952.66,0
18573080,16:39:20,16:39:20,3386,33,,,,10133.28,0
18573080,16:39:48,16:39:48,3387,34,,,,10390.8,0
18573080,16:40:14,16:40:14,1101,35,,,,10667.63,0
18573080,16:40:45,16:40:45,1102,36,,,,10997,0
18573080,16:41:00,16:41:00,2242,37,,,,11157.65,
18573080,16:41:36,16:41:36,2243,38,,,,11316.02,0
18573080,16:42:22,16:42:22,2244,39,,,,11633.24,0
18573080,16:43:13,16:43:13,2245,40,,,,11822.08,0
18573080,16:44:01,16:44:01,2246,41,,,,11996.58,0
18573080,16:44:37,16:44:37,2247,42,,,,12176.31,0
18573080,16:45:21,16:45:21,2248,43,,,,12407.6,0
18573080,16:46:34,16:46:34,2249,44,,,,12680.26,0
18573080,16:47:10,16:47:10,2250,45,,,,12799.51,0
18573080,16:48:20,16:48:20,2251,46,,,,13128.84,0
18573080,16:50:00,16:50:00,3355,47,,,,13412.45,
18573080,16:51:54,16:51:54,10603,48,,,,14100.12,0
18573080,16:52:31,16:52:31,10602,49,,,,14345.49,0
18573080,16:53:09,16:53:09,10600,50,,,,14609.42,0
18573080,16:54:09,16:54:09,3798,51,,,,14962.95,0
18573080,16:54:26,16:54:26,3799,52,,,,15071.06,0
18573080,16:55:03,16:55:03,88,53,,,,15317.28,0
18573080,16:55:30,16:55:30,89,54,,,,15524.82,0
18573080,16:55:58,16:55:58,90,55,,,,15720.8,0
18573080,16:56:24,16:56:24,91,56,,,,15855.93,0
18573080,16:58:00,16:58:00,5520,57,,1,,16523.06,
18677020,11:17:00,11:17:00,7095,1,,,1,0,
18677020,11:18:06,11:18:06,9503,2,,,,573.7,0
18677020,11:18:32,11:18:32,2388,3,,,,804.84,0
18677020,11:19:15,11:19:15,2389,4,,,,1159.07,0
18677020,11:20:26,11:20:26,3481,5,,,,1762.68,0
18677020,11:21:03,11:21:03,3482,6,,,,2051.21,0
18677020,11:21:58,11:21:58,3483,7,,,,2495.53,0
18677020,11:22:22,11:22:22,3484,8,,,,2659.91,0
18677020,11:23:00,11:23:00,3485,9,,,,2965.88,
18677020,11:23:28,11:23:28,3486,10,,,,3275.94,0
18677020,11:23:58,11:23:58,7631,11,,,,3559.34,0
18677020,11:24:58,11:24:58,3373,12,,,,4080.38,0
18677020,11:25:52,11:25:52,3374,13,,,,4478.23,0
18677020,11:26:24,11:26:24,3375,14,,,,4745.4,0
18677020,11:26:35,11:26:35,3376,15,,,,4877.72,0
18677020,11:27:12,11:27:12,3377,16,,,,5202.67,0
18677020,11:27:35,11:27:35,3378,17,,,,5351.88,0
18677020,11:28:04,11:28:04,3379,18,,,,5510.5,0
18677020,11:28:32,11:28:32,3380,19,,,,5708.03,0
18677020,11:29:00,11:29:00,3381,20,,,,5851.77,0
18677020,11:30:00,11:30:00,3382,21,,,,6288.81,
18677020,11:30:33,11:30:33,5531,22,,,,6472.1,0
18677020,11:31:22,11:31:22,7401,23,,,,6841.29,0
18677020,11:32:42,11:32:42,5842,24,,,,7351.12,0
18677020,11:33:18,11:33:18,5843,25,,,,7538.76,0
18677020,11:33:59,11:33:59,5844,26,,,,7783.73,0
18677020,11:34:49,11:34:49,5845,27,,,,8111.04,0
18677020,11:35:34,11:35:34,5846,28,,,,8369.01,0
18677020,11:36:51,11:36:51,5847,29,,,,8769.95,0
18677020,11:37:53,11:37:53,5848,30,,,,9167.45,0
18677020,11:39:02,11:39:02,3384,31,,,,9460.47,0
18677020,11:40:09,11:40:09,3385,32,,,,9952.66,0
18677020,11:40:35,11:40:35,3386,33,,,,10133.28,0
18677020,11:41:17,11:41:17,3387,34,,,,10390.8,0
18677020,11:41:54,11:41:54,1101,35,,,,10667.63,0
18677020,11:42:39,11:42:39,1102,36,,,,10997,0
18677020,11:43:00,11:43:00,2242,37,,,,11157.65,
18677020,11:43:20,11:43:20,2243,38,,,,11316.02,0
18677020,11:43:45,11:43:45,2244,39,,,,11633.24,0
18677020,11:44:13,11:44:13,2245,40,,,,11822.08,0
18677020,11:44:40,11:44:40,2246,41,,,,11996.58,0
18677020,11:45:01,11:45:01,2247,42,,,,12176.31,0
18677020,11:45:25,11:45:25,2248,43,,,,12407.6,0
18677020,11:46:05,11:46:05,2249,44,,,,12680.26,0
18677020,11:46:25,11:46:25,2250,45,,,,12799.51,0
18677020,11:47:04,11:47:04,2251,46,,,,13128.84,0
18677020,11:48:00,11:48:00,3355,47,,,,13412.45,
18677020,11:50:51,11:50:51,10603,48,,,,14100.12,0
18677020,11:51:47,11:51:47,10602,49,,,,14345.49,0
18677020,11:52:44,11:52:44,10600,50,,,,14609.42,0
18677020,11:54:14,11:54:14,3798,51,,,,14962.95,0
18677020,11:54:39,11:54:39,3799,52,,,,15071.06,0
18677020,11:55:35,11:55:35,88,53,,,,15317.28,0
18677020,11:56:15,11:56:15,89,54,,,,15524.82,0
18677020,11:56:57,11:56:57,90,55,,,,15720.8,0
18677020,11:57:36,11:57:36,91,56,,,,15855.93,0
18677020,12:00:00,12:00:00,5520,57,,1,,16523.06,
18677030,11:17:00,11:17:00,7095,1,,,1,0,
18677030,11:18:06,11:18:06,9503,2,,,,573.7,0
18677030,11:18:32,11:18:32,2388,3,,,,804.84,0
18677030,11:19:15,11:19:15,2389,4,,,,1159.07,0
18677030,11:20:26,11:20:26,3481,5,,,,1762.68,0
18677030,11:21:03,11:21:03,3482,6,,,,2051.21,0
18677030,11:21:58,11:21:58,3483,7,,,,2495.53,0
18677030,11:22:22,11:22:22,3484,8,,,,2659.91,0
18677030,11:23:00,11:23:00,3485,9,,,,2965.88,
18677030,11:23:28,11:23:28,3486,10,,,,3275.94,0
18677030,11:23:58,11:23:58,7631,11,,,,3559.34,0
18677030,11:24:58,11:24:58,3373,12,,,,4080.38,0
18677030,11:25:52,11:25:52,3374,13,,,,4478.23,0
18677030,11:26:24,11:26:24,3375,14,,,,4745.4,0
18677030,11:26:35,11:26:35,3376,15,,,,4877.72,0
18677030,11:27:12,11:27:12,3377,16,,,,5202.67,0
18677030,11:27:35,11:27:35,3378,17,,,,5351.88,0
18677030,11:28:04,11:28:04,3379,18,,,,5510.5,0
18677030,11:28:32,11:28:32,3380,19,,,,5708.03,0
18677030,11:29:00,11:29:00,3381,20,,,,5851.77,0
18677030,11:30:00,11:30:00,3382,21,,,,6288.81,
18677030,11:30:33,11:30:33,5531,22,,,,6472.1,0
18677030,11:31:22,11:31:22,7401,23,,,,6841.29,0
18677030,11:32:42,11:32:42,5842,24,,,,7351.12,0
18677030,11:33:18,11:33:18,5843,25,,,,7538.76,0
18677030,11:33:59,11:33:59,5844,26,,,,7783.73,0
18677030,11:34:49,11:34:49,5845,27,,,,8111.04,0
18677030,11:35:34,11:35:34,5846,28,,,,8369.01,0
18677030,11:36:51,11:36:51,5847,29,,,,8769.95,0
18677030,11:37:53,11:37:53,5848,30,,,,9167.45,0
18677030,11:39:02,11:39:02,3384,31,,,,9460.47,0
18677030,11:40:09,11:40:09,3385,32,,,,9952.66,0
18677030,11:40:35,11:40:35,3386,33,,,,10133.28,0
18677030,11:41:17,11:41:17,3387,34,,,,10390.8,0
18677030,11:41:54,11:41:54,1101,35,,,,10667.63,0
18677030,11:42:39,11:42:39,1102,36,,,,10997,0
18677030,11:43:00,11:43:00,2242,37,,,,11157.65,
18677030,11:43:20,11:43:20,2243,38,,,,11316.02,0
18677030,11:43:45,11:43:45,2244,39,,,,11633.24,0
18677030,11:44:13,11:44:13,2245,40,,,,11822.08,0
18677030,11:44:40,11:44:40,2246,41,,,,11996.58,0
18677030,11:45:01,11:45:01,2247,42,,,,12176.31,0
18677030,11:45:25,11:45:25,2248,43,,,,12407.6,0
18677030,11:46:05,11:46:05,2249,44,,,,12680.26,0
18677030,11:46:25,11:46:25,2250,45,,,,12799.51,0
18677030,11:47:04,11:47:04,2251,46,,,,13128.84,0
18677030,11:48:00,11:48:00,3355,47,,,,13412.45,
18677030,11:50:51,11:50:51,10603,48,,,,14100.12,0
18677030,11:51:47,11:51:47,10602,49,,,,14345.49,0
18677030,11:52:44,11:52:44,10600,50,,,,14609.42,0
18677030,11:54:14,11:54:14,3798,51,,,,14962.95,0
18677030,11:54:39,11:54:39,3799,52,,,,15071.06,0
18677030,11:55:35,11:55:35,88,53,,,,15317.28,0
18677030,11:56:15,11:56:15,89,54,,,,15524.82,0
18677030,11:56:57,11:56:57,90,55,,,,15720.8,0
18677030,11:57:36,11:57:36,91,56,,,,15855.93,0
18677030,12:00:00,12:00:00,5520,57,,1,,16523.06,
18677040,11:17:00,11:17:00,7095,1,,,1,0,
18677040,11:18:06,11:18:06,9503,2,,,,573.7,0
18677040,11:18:32,11:18:32,2388,3,,,,804.84,0
18677040,11:19:15,11:19:15,2389,4,,,,1159.07,0
18677040,11:20:26,11:20:26,3481,5,,,,1762.68,0
18677040,11:21:03,11:21:03,3482,6,,,,2051.21,0
18677040,11:21:58,11:21:58,3483,7,,,,2495.53,0
18677040,11:22:22,11:22:22,3484,8,,,,2659.91,0
18677040,11:23:00,11:23:00,3485,9,,,,2965.88,
18677040,11:23:28,11:23:28,3486,10,,,,3275.94,0
18677040,11:23:58,11:23:58,7631,11,,,,3559.34,0
18677040,11:24:58,11:24:58,3373,12,,,,4080.38,0
18677040,11:25:52,11:25:52,3374,13,,,,4478.23,0
18677040,11:26:24,11:26:24,3375,14,,,,4745.4,0
18677040,11:26:35,11:26:35,3376,15,,,,4877.72,0
18677040,11:27:12,11:27:12,3377,16,,,,5202.67,0
18677040,11:27:35,11:27:35,3378,17,,,,5351.88,0
18677040,11:28:04,11:28:04,3379,18,,,,5510.5,0
18677040,11:28:32,11:28:32,3380,19,,,,5708.03,0
18677040,11:29:00,11:29:00,3381,20,,,,5851.77,0
18677040,11:30:00,11:30:00,3382,21,,,,6288.81,
18677040,11:30:33,11:30:33,5531,22,,,,6472.1,0
18677040,11:31:22,11:31:22,7401,23,,,,6841.29,0
18677040,11:32:42,11:32:42,5842,24,,,,7351.12,0
18677040,11:33:18,11:33:18,5843,25,,,,7538.76,0
18677040,11:33:59,11:33:59,5844,26,,,,7783.73,0
18677040,11:34:49,11:34:49,5845,27,,,,8111.04,0
18677040,11:35:34,11:35:34,5846,28,,,,8369.01,0
18677040,11:36:51,11:36:51,5847,29,,,,8769.95,0
18677040,11:37:53,11:37:53,5848,30,,,,9167.45,0
18677040,11:39:02,11:39:02,3384,31,,,,9460.47,0
18677040,11:40:09,11:40:09,3385,32,,,,9952.66,0
18677040,11:40:35,11:40:35,3386,33,,,,10133.28,0
18677040,11:41:17,11:41:17,3387,34,,,,10390.8,0
18677040,11:41:54,11:41:54,1101,35,,,,10667.63,0
18677040,11:42:39,11:42:39,1102,36,,,,10997,0
18677040,11:43:00,11:43:00,2242,37,,,,11157.65,
18677040,11:43:20,11:43:20,2243,38,,,,11316.02,0
18677040,11:43:45,11:43:45,2244,39,,,,11633.24,0
18677040,11:44:13,11:44:13,2245,40,,,,11822.08,0
18677040,11:44:40,11:44:40,2246,41,,,,11996.58,0
18677040,11:45:01,11:45:01,2247,42,,,,12176.31,0
18677040,11:45:25,11:45:25,2248,43,,,,12407.6,0
18677040,11:46:05,11:46:05,2249,44,,,,12680.26,0
18677040,11:46:25,11:46:25,2250,45,,,,12799.51,0
18677040,11:47:04,11:47:04,2251,46,,,,13128.84,0
18677040,11:48:00,11:48:00,3355,47,,,,13412.45,
18677040,11:50:51,11:50:51,10603,48,,,,14100.12,0
18677040,11:51:47,11:51:47,10602,49,,,,14345.49,0
18677040,11:52:44,11:52:44,10600,50,,,,14609.42,0
18677040,11:54:14,11:54:14,3798,51,,,,14962.95,0
18677040,11:54:39,11:54:39,3799,52,,,,15071.06,0
18677040,11:55:35,11:55:35,88,53,,,,15317.28,0
18677040,11:56:15,11:56:15,89,54,,,,15524.82,0
18677040,11:56:57,11:56:57,90,55,,,,15720.8,0
18677040,11:57:36,11:57:36,91,56,,,,15855.93,0
18677040,12:00:00,12:00:00,5520,57,,1,,16523.06,
18677050,11:17:00,11:17:00,7095,1,,,1,0,
18677050,11:18:06,11:18:06,9503,2,,,,573.7,0
18677050,11:18:32,11:18:32,2388,3,,,,804.84,0
18677050,11:19:15,11:19:15,2389,4,,,,1159.07,0
18677050,11:20:26,11:20:26,3481,5,,,,1762.68,0
18677050,11:21:03,11:21:03,3482,6,,,,2051.21,0
18677050,11:21:58,11:21:58,3483,7,,,,2495.53,0
18677050,11:22:22,11:22:22,3484,8,,,,2659.91,0
18677050,11:23:00,11:23:00,3485,9,,,,2965.88,
18677050,11:23:28,11:23:28,3486,10,,,,3275.94,0
18677050,11:23:58,11:23:58,7631,11,,,,3559.34,0
18677050,11:24:58,11:24:58,3373,12,,,,4080.38,0
18677050,11:25:52,11:25:52,3374,13,,,,4478.23,0
18677050,11:26:24,11:26:24,3375,14,,,,4745.4,0
18677050,11:26:35,11:26:35,3376,15,,,,4877.72,0
18677050,11:27:12,11:27:12,3377,16,,,,5202.67,0
18677050,11:27:35,11:27:35,3378,17,,,,5351.88,0
18677050,11:28:04,11:28:04,3379,18,,,,5510.5,0
18677050,11:28:32,11:28:32,3380,19,,,,5708.03,0
18677050,11:29:00,11:29:00,3381,20,,,,5851.77,0
18677050,11:30:00,11:30:00,3382,21,,,,6288.81,
18677050,11:30:33,11:30:33,5531,22,,,,6472.1,0
18677050,11:31:22,11:31:22,7401,23,,,,6841.29,0
18677050,11:32:42,11:32:42,5842,24,,,,7351.12,0
18677050,11:33:18,11:33:18,5843,25,,,,7538.76,0
18677050,11:33:59,11:33:59,5844,26,,,,7783.73,0
18677050,11:34:49,11:34:49,5845,27,,,,8111.04,0
18677050,11:35:34,11:35:34,5846,28,,,,8369.01,0
18677050,11:36:51,11:36:51,5847,29,,,,8769.95,0
18677050,11:37:53,11:37:53,5848,30,,,,9167.45,0
18677050,11:39:02,11:39:02,3384,31,,,,9460.47,0
18677050,11:40:09,11:40:09,3385,32,,,,9952.66,0
18677050,11:40:35,11:40:35,3386,33,,,,10133.28,0
18677050,11:41:17,11:41:17,3387,34,,,,10390.8,0
18677050,11:41:54,11:41:54,1101,35,,,,10667.63,0
18677050,11:42:39,11:42:39,1102,36,,,,10997,0
18677050,11:43:00,11:43:00,2242,37,,,,11157.65,
18677050,11:43:20,11:43:20,2243,38,,,,11316.02,0
18677050,11:43:45,11:43:45,2244,39,,,,11633.24,0
18677050,11:44:13,11:44:13,2245,40,,,,11822.08,0
18677050,11:44:40,11:44:40,2246,41,,,,11996.58,0
18677050,11:45:01,11:45:01,2247,42,,,,12176.31,0
18677050,11:45:25,11:45:25,2248,43,,,,12407.6,0
18677050,11:46:05,11:46:05,2249,44,,,,12680.26,0
18677050,11:46:25,11:46:25,2250,45,,,,12799.51,0
18677050,11:47:04,11:47:04,2251,46,,,,13128.84,0
18677050,11:48:00,11:48:00,3355,47,,,,13412.45,
18677050,11:50:51,11:50:51,10603,48,,,,14100.12,0
18677050,11:51:47,11:51:47,10602,49,,,,14345.49,0
18677050,11:52:44,11:52:44,10600,50,,,,14609.42,0
18677050,11:54:14,11:54:14,3798,51,,,,14962.95,0
18677050,11:54:39,11:54:39,3799,52,,,,15071.06,0
18677050,11:55:35,11:55:35,88,53,,,,15317.28,0
18677050,11:56:15,11:56:15,89,54,,,,15524.82,0
18677050,11:56:57,11:56:57,90,55,,,,15720.8,0
18677050,11:57:36,11:57:36,91,56,,,,15855.93,0
18677050,12:00:00,12:00:00,5520,57,,1,,16523.06,
18677060,11:17:00,11:17:00,7095,1,,,1,0,
18677060,11:18:06,11:18:06,9503,2,,,,573.7,0
18677060,11:18:32,11:18:32,2388,3,,,,804.84,0
18677060,11:19:15,11:19:15,2389,4,,,,1159.07,0
18677060,11:20:26,11:20:26,3481,5,,,,1762.68,0
18677060,11:21:03,11:21:03,3482,6,,,,2051.21,0
18677060,11:21:58,11:21:58,3483,7,,,,2495.53,0
18677060,11:22:22,11:22:22,3484,8,,,,2659.91,0
18677060,11:23:00,11:23:00,3485,9,,,,2965.88,
18677060,11:23:28,11:23:28,3486,10,,,,3275.94,0
18677060,11:23:58,11:23:58,7631,11,,,,3559.34,0
18677060,11:24:58,11:24:58,3373,12,,,,4080.38,0
18677060,11:25:52,11:25:52,3374,13,,,,4478.23,0
18677060,11:26:24,11:26:24,3375,14,,,,4745.4,0
18677060,11:26:35,11:26:35,3376,15,,,,4877.72,0
18677060,11:27:12,11:27:12,3377,16,,,,5202.67,0
18677060,11:27:35,11:27:35,3378,17,,,,5351.88,0
18677060,11:28:04,11:28:04,3379,18,,,,5510.5,0
18677060,11:28:32,11:28:32,3380,19,,,,5708.03,0
18677060,11:29:00,11:29:00,3381,20,,,,5851.77,0
18677060,11:30:00,11:30:00,3382,21,,,,6288.81,
18677060,11:30:33,11:30:33,5531,22,,,,6472.1,0
18677060,11:31:22,11:31:22,7401,23,,,,6841.29,0
18677060,11:32:42,11:32:42,5842,24,,,,7351.12,0
18677060,11:33:18,11:33:18,5843,25,,,,7538.76,0
18677060,11:33:59,11:33:59,5844,26,,,,7783.73,0
18677060,11:34:49,11:34:49,5845,27,,,,8111.04,0
18677060,11:35:34,11:35:34,5846,28,,,,8369.01,0
18677060,11:36:51,11:36:51,5847,29,,,,8769.95,0
18677060,11:37:53,11:37:53,5848,30,,,,9167.45,0
18677060,11:39:02,11:39:02,3384,31,,,,9460.47,0
18677060,11:40:09,11:40:09,3385,32,,,,9952.66,0
18677060,11:40:35,11:40:35,3386,33,,,,10133.28,0
18677060,11:41:17,11:41:17,3387,34,,,,10390.8,0
18677060,11:41:54,11:41:54,1101,35,,,,10667.63,0
18677060,11:42:39,11:42:39,1102,36,,,,10997,0
18677060,11:43:00,11:43:00,2242,37,,,,11157.65,
18677060,11:43:20,11:43:20,2243,38,,,,11316.02,0
18677060,11:43:45,11:43:45,2244,39,,,,11633.24,0
18677060,11:44:13,11:44:13,2245,40,,,,11822.08,0
18677060,11:44:40,11:44:40,2246,41,,,,11996.58,0
18677060,11:45:01,11:45:01,2247,42,,,,12176.31,0
18677060,11:45:25,11:45:25,2248,43,,,,12407.6,0
18677060,11:46:05,11:46:05,2249,44,,,,12680.26,0
18677060,11:46:25,11:46:25,2250,45,,,,12799.51,0
18677060,11:47:04,11:47:04,2251,46,,,,13128.84,0
18677060,11:48:00,11:48:00,3355,47,,,,13412.45,
18677060,11:50:51,11:50:51,10603,48,,,,14100.12,0
18677060,11:51:47,11:51:47,10602,49,,,,14345.49,0
18677060,11:52:44,11:52:44,10600,50,,,,14609.42,0
18677060,11:54:14,11:54:14,3798,51,,,,14962.95,0
18677060,11:54:39,11:54:39,3799,52,,,,15071.06,0
18677060,11:55:35,11:55:35,88,53,,,,15317.28,0
18677060,11:56:15,11:56:15,89,54,,,,15524.82,0
18677060,11:56:57,11:56:57,90,55,,,,15720.8,0
18677060,11:57:36,11:57:36,91,56,,,,15855.93,0
18677060,12:00:00,12:00:00,5520,57,,1,,16523.06,
18925070,07:00:00,07:00:00,7095,1,,,1,0,
18925070,07:01:17,07:01:17,9503,2,,,,573.7,0
18925070,07:01:47,07:01:47,2388,3,,,,804.84,0
18925070,07:02:38,07:02:38,2389,4,,,,1159.07,0
18925070,07:04:01,07:04:01,3481,5,,,,1762.68,0
18925070,07:04:44,07:04:44,3482,6,,,,2051.21,0
18925070,07:05:48,07:05:48,3483,7,,,,2495.53,0
18925070,07:06:16,07:06:16,3484,8,,,,2659.91,0
18925070,07:07:00,07:07:00,3485,9,,,,2965.88,
18925070,07:07:28,07:07:28,3486,10,,,,3275.94,0
18925070,07:07:58,07:07:58,7631,11,,,,3559.34,0
18925070,07:08:58,07:08:58,3373,12,,,,4080.38,0
18925070,07:09:52,07:09:52,3374,13,,,,4478.23,0
18925070,07:10:24,07:10:24,3375,14,,,,4745.4,0
18925070,07:10:35,07:10:35,3376,15,,,,4877.72,0
18925070,07:11:12,07:11:12,3377,16,,,,5202.67,0
18925070,07:11:35,07:11:35,3378,17,,,,5351.88,0
18925070,07:12:04,07:12:04,3379,18,,,,5510.5,0
18925070,07:12:32,07:12:32,3380,19,,,,5708.03,0
18925070,07:13:00,07:13:00,3381,20,,,,5851.77,0
18925070,07:14:00,07:14:00,3382,21,,,,6288.81,
18925070,07:14:20,07:14:20,5531,22,,,,6472.1,0
18925070,07:14:50,07:14:50,7401,23,,,,6841.29,0
18925070,07:15:40,07:15:40,5842,24,,,,7351.12,0
18925070,07:16:02,07:16:02,5843,25,,,,7538.76,0
18925070,07:16:27,07:16:27,5844,26,,,,7783.73,0
18925070,07:16:58,07:16:58,5845,27,,,,8111.04,0
18925070,07:17:26,07:17:26,5846,28,,,,8369.01,0
18925070,07:18:13,07:18:13,5847,29,,,,8769.95,0
18925070,07:18:51,07:18:51,5848,30,,,,9167.45,0
18925070,07:19:33,07:19:33,3384,31,,,,9460.47,0
18925070,07:20:15,07:20:15,3385,32,,,,9952.66,0
18925070,07:20:31,07:20:31,3386,33,,,,10133.28,0
18925070,07:20:56,07:20:56,3387,34,,,,10390.8,0
18925070,07:21:19,07:21:19,1101,35,,,,10667.63,0
18925070,07:21:47,07:21:47,1102,36,,,,10997,0
18925070,07:22:00,07:22:00,2242,37,,,,11157.65,
18925070,07:22:32,07:22:32,2243,38,,,,11316.02,0
18925070,07:23:13,07:23:13,2244,39,,,,11633.24,0
18925070,07:23:59,07:23:59,2245,40,,,,11822.08,0
18925070,07:24:42,07:24:42,2246,41,,,,11996.58,0
18925070,07:25:15,07:25:15,2247,42,,,,12176.31,0
18925070,07:25:54,07:25:54,2248,43,,,,12407.6,0
18925070,07:26:59,07:26:59,2249,44,,,,12680.26,0
18925070,07:27:32,07:27:32,2250,45,,,,12799.51,0
18925070,07:28:35,07:28:35,2251,46,,,,13128.84,0
18925070,07:30:17,07:30:17,10603,47,,,,13679.37,0
18925070,07:31:00,07:31:00,10602,48,,,,13924.74,0
18925070,07:31:44,07:31:44,10600,49,,,,14188.67,0
18925070,07:32:53,07:32:53,3798,50,,,,14542.2,0
18925070,07:33:13,07:33:13,3799,51,,,,14650.31,0
18925070,07:33:56,07:33:56,88,52,,,,14896.53,0
18925070,07:34:27,07:34:27,89,53,,,,15104.07,0
18925070,07:34:59,07:34:59,90,54,,,,15300.05,0
18925070,07:35:30,07:35:30,91,55,,,,15435.18,0
18925070,07:37:18,07:37:18,5520,56,,,,16104.26,0
18925070,07:38:00,07:38:00,10159,57,,1,,16386.01,
19146090,19:48:00,19:48:00,7095,1,,,1,0,
19146090,19:49:17,19:49:17,9503,2,,,,573.7,0
19146090,19:49:47,19:49:47,2388,3,,,,804.84,0
19146090,19:50:38,19:50:38,2389,4,,,,1159.07,0
19146090,19:52:01,19:52:01,3481,5,,,,1762.68,0
19146090,19:52:44,19:52:44,3482,6,,,,2051.21,0
19146090,19:53:48,19:53:48,3483,7,,,,2495.53,0
19146090,19:54:16,19:54:16,3484,8,,,,2659.91,0
19146090,19:55:00,19:55:00,3485,9,,,,2965.88,
19146090,19:55:28,19:55:28,3486,10,,,,3275.94,0
19146090,19:55:58,19:55:58,7631,11,,,,3559.34,0
19146090,19:56:58,19:56:58,3373,12,,,,4080.38,0
19146090,19:57:52,19:57:52,3374,13,,,,4478.23,0
19146090,19:58:24,19:58:24,3375,14,,,,4745.4,0
19146090,19:58:35,19:58:35,3376,15,,,,4877.72,0
19146090,19:59:12,19:59:12,3377,16,,,,5202.67,0
19146090,19:59:35,19:59:35,3378,17,,,,5351.88,0
19146090,20:00:04,20:00:04,3379,18,,,,5510.5,0
19146090,20:00:32,20:00:32,3380,19,,,,5708.03,0
19146090,20:01:00,20:01:00,3381,20,,,,5851.77,0
19146090,20:02:00,20:02:00,3382,21,,,,6288.81,
19146090,20:02:23,20:02:23,5531,22,,,,6472.1,0
19146090,20:02:56,20:02:56,7401,23,,,,6841.29,0
19146090,20:03:52,20:03:52,5842,24,,,,7351.12,0
19146090,20:04:17,20:04:17,5843,25,,,,7538.76,0
19146090,20:04:45,20:04:45,5844,26,,,,7783.73,0
19146090,20:05:20,20:05:20,5845,27,,,,8111.04,0
19146090,20:05:51,20:05:51,5846,28,,,,8369.01,0
19146090,20:06:44,20:06:44,5847,29,,,,8769.95,0
19146090,20:07:27,20:07:27,5848,30,,,,9167.45,0
19146090,20:08:15,20:08:15,3384,31,,,,9460.47,0
19146090,20:09:02,20:09:02,3385,32,,,,9952.66,0
19146090,20:09:20,20:09:20,3386,33,,,,10133.28,0
19146090,20:09:48,20:09:48,3387,34,,,,10390.8,0
19146090,20:10:14,20:10:14,1101,35,,,,10667.63,0
19146090,20:10:45,20:10:45,1102,36,,,,10997,0
19146090,20:11:00,20:11:00,2242,37,,,,11157.65,
19146090,20:11:32,20:11:32,2243,38,,,,11316.02,0
19146090,20:12:13,20:12:13,2244,39,,,,11633.24,0
19146090,20:12:59,20:12:59,2245,40,,,,11822.08,0
19146090,20:13:42,20:13:42,2246,41,,,,11996.58,0
19146090,20:14:15,20:14:15,2247,42,,,,12176.31,0
19146090,20:14:54,20:14:54,2248,43,,,,12407.6,0
19146090,20:15:59,20:15:59,2249,44,,,,12680.26,0
19146090,20:16:32,20:16:32,2250,45,,,,12799.51,0
19146090,20:17:35,20:17:35,2251,46,,,,13128.84,0
19146090,20:19:17,20:19:17,10603,47,,,,13679.37,0
19146090,20:20:00,20:20:00,10602,48,,,,13924.74,0
19146090,20:20:44,20:20:44,10600,49,,,,14188.67,0
19146090,20:21:53,20:21:53,3798,50,,,,14542.2,0
19146090,20:22:13,20:22:13,3799,51,,,,14650.31,0
19146090,20:22:56,20:22:56,88,52,,,,14896.53,0
19146090,20:23:27,20:23:27,89,53,,,,15104.07,0
19146090,20:23:59,20:23:59,90,54,,,,15300.05,0
19146090,20:24:30,20:24:30,91,55,,,,15435.18,0
19146090,20:26:18,20:26:18,5520,56,,,,16104.26,0
19146090,20:27:00,20:27:00,10159,57,,1,,16386.01,
19451090,23:48:00,23:48:00,7095,1,,,1,0,
19451090,23:49:17,23:49:17,9503,2,,,,573.7,0
19451090,23:49:47,23:49:47,2388,3,,,,804.84,0
19451090,23:50:38,23:50:38,2389,4,,,,1159.07,0
19451090,23:52:01,23:52:01,3481,5,,,,1762.68,0
19451090,23:52:44,23:52:44,3482,6,,,,2051.21,0
19451090,23:53:48,23:53:48,3483,7,,,,2495.53,0
19451090,23:54:16,23:54:16,3484,8,,,,2659.91,0
19451090,23:55:00,23:55:00,3485,9,,,,2965.88,
19451090,23:55:28,23:55:28,3486,10,,,,3275.94,0
19451090,23:55:58,23:55:58,7631,11,,,,3559.34,0
19451090,23:56:58,23:56:58,3373,12,,,,4080.38,0
19451090,23:57:52,23:57:52,3374,13,,,,4478.23,0
19451090,23:58:24,23:58:24,3375,14,,,,4745.4,0
19451090,23:58:35,23:58:35,3376,15,,,,4877.72,0
19451090,23:59:12,23:59:12,3377,16,,,,5202.67,0
19451090,23:59:35,23:59:35,3378,17,,,,5351.88,0
19451090,24:00:04,24:00:04,3379,18,,,,5510.5,0
19451090,24:00:32,24:00:32,3380,19,,,,5708.03,0
19451090,24:01:00,24:01:00,3381,20,,,,5851.77,0
19451090,24:02:00,24:02:00,3382,21,,,,6288.81,
19451090,24:02:20,24:02:20,5531,22,,,,6472.1,0
19451090,24:02:50,24:02:50,7401,23,,,,6841.29,0
19451090,24:03:40,24:03:40,5842,24,,,,7351.12,0
19451090,24:04:02,24:04:02,5843,25,,,,7538.76,0
19451090,24:04:27,24:04:27,5844,26,,,,7783.73,0
19451090,24:04:58,24:04:58,5845,27,,,,8111.04,0
19451090,24:05:26,24:05:26,5846,28,,,,8369.01,0
19451090,24:06:13,24:06:13,5847,29,,,,8769.95,0
19451090,24:06:51,24:06:51,5848,30,,,,9167.45,0
19451090,24:07:33,24:07:33,3384,31,,,,9460.47,0
19451090,24:08:15,24:08:15,3385,32,,,,9952.66,0
19451090,24:08:31,24:08:31,3386,33,,,,10133.28,0
19451090,24:08:56,24:08:56,3387,34,,,,10390.8,0
19451090,24:09:19,24:09:19,1101,35,,,,10667.63,0
19451090,24:09:47,24:09:47,1102,36,,,,10997,0
19451090,24:10:00,24:10:00,2242,37,,,,11157.65,
19451090,24:10:32,24:10:32,2243,38,,,,11316.02,0
19451090,24:11:13,24:11:13,2244,39,,,,11633.24,0
19451090,24:11:59,24:11:59,2245,40,,,,11822.08,0
19451090,24:12:42,24:12:42,2246,41,,,,11996.58,0
19451090,24:13:15,24:13:15,2247,42,,,,12176.31,0
19451090,24:13:54,24:13:54,2248,43,,,,12407.6,0
19451090,24:14:59,24:14:59,2249,44,,,,12680.26,0
19451090,24:15:32,24:15:32,2250,45,,,,12799.51,0
19451090,24:16:35,24:16:35,2251,46,,,,13128.84,0
19451090,24:18:17,24:18:17,10603,47,,,,13679.37,0
19451090,24:19:00,24:19:00,10602,48,,,,13924.74,0
19451090,24:19:44,24:19:44,10600,49,,,,14188.67,0
19451090,24:20:53,24:20:53,3798,50,,,,14542.2,0
19451090,24:21:13,24:21:13,3799,51,,,,14650.31,0
19451090,24:21:56,24:21:56,88,52,,,,14896.53,0
19451090,24:22:27,24:22:27,89,53,,,,15104.07,0
19451090,24:22:59,24:22:59,90,54,,,,15300.05,0
19451090,24:23:30,24:23:30,91,55,,,,15435.18,0
19451090,24:25:18,24:25:18,5520,56,,,,16104.26,0
19451090,24:26:00,24:26:00,10159,57,,1,,16386.01,
19549090,22:48:00,22:48:00,7095,1,,,1,0,
19549090,22:49:17,22:49:17,9503,2,,,,573.7,0
19549090,22:49:47,22:49:47,2388,3,,,,804.84,0
19549090,22:50:38,22:50:38,2389,4,,,,1159.07,0
19549090,22:52:01,22:52:01,3481,5,,,,1762.68,0
19549090,22:52:44,22:52:44,3482,6,,,,2051.21,0
19549090,22:53:48,22:53:48,3483,7,,,,2495.53,0
19549090,22:54:16,22:54:16,3484,8,,,,2659.91,0
19549090,22:55:00,22:55:00,3485,9,,,,2965.88,
19549090,22:55:28,22:55:28,3486,10,,,,3275.94,0
19549090,22:55:58,22:55:58,7631,11,,,,3559.34,0
19549090,22:56:58,22:56:58,3373,12,,,,4080.38,0
19549090,22:57:52,22:57:52,3374,13,,,,4478.23,0
19549090,22:58:24,22:58:24,3375,14,,,,4745.4,0
19549090,22:58:35,22:58:35,3376,15,,,,4877.72,0
19549090,22:59:12,22:59:12,3377,16,,,,5202.67,0
19549090,22:59:35,22:59:35,3378,17,,,,5351.88,0
19549090,23:00:04,23:00:04,3379,18,,,,5510.5,0
19549090,23:00:32,23:00:32,3380,19,,,,5708.03,0
19549090,23:01:00,23:01:00,3381,20,,,,5851.77,0
19549090,23:02:00,23:02:00,3382,21,,,,6288.81,
19549090,23:02:20,23:02:20,5531,22,,,,6472.1,0
19549090,23:02:50,23:02:50,7401,23,,,,6841.29,0
19549090,23:03:40,23:03:40,5842,24,,,,7351.12,0
19549090,23:04:02,23:04:02,5843,25,,,,7538.76,0
19549090,23:04:27,23:04:27,5844,26,,,,7783.73,0
19549090,23:04:58,23:04:58,5845,27,,,,8111.04,0
19549090,23:05:26,23:05:26,5846,28,,,,8369.01,0
19549090,23:06:13,23:06:13,5847,29,,,,8769.95,0
19549090,23:06:51,23:06:51,5848,30,,,,9167.45,0
19549090,23:07:33,23:07:33,3384,31,,,,9460.47,0
19549090,23:08:15,23:08:15,3385,32,,,,9952.66,0
19549090,23:08:31,23:08:31,3386,33,,,,10133.28,0
19549090,23:08:56,23:08:56,3387,34,,,,10390.8,0
19549090,23:09:19,23:09:19,1101,35,,,,10667.63,0
19549090,23:09:47,23:09:47,1102,36,,,,10997,0
19549090,23:10:00,23:10:00,2242,37,,,,11157.65,
19549090,23:10:32,23:10:32,2243,38,,,,11316.02,0
19549090,23:11:13,23:11:13,2244,39,,,,11633.24,0
19549090,23:11:59,23:11:59,2245,40,,,,11822.08,0
19549090,23:12:42,23:12:42,2246,41,,,,11996.58,0
19549090,23:13:15,23:13:15,2247,42,,,,12176.31,0
19549090,23:13:54,23:13:54,2248,43,,,,12407.6,0
19549090,23:14:59,23:14:59,2249,44,,,,12680.26,0
19549090,23:15:32,23:15:32,2250,45,,,,12799.51,0
19549090,23:16:35,23:16:35,2251,46,,,,13128.84,0
19549090,23:18:17,23:18:17,10603,47,,,,13679.37,0
19549090,23:19:00,23:19:00,10602,48,,,,13924.74,0
19549090,23:19:44,23:19:44,10600,49,,,,14188.67,0
19549090,23:20:53,23:20:53,3798,50,,,,14542.2,0
19549090,23:21:13,23:21:13,3799,51,,,,14650.31,0
19549090,23:21:56,23:21:56,88,52,,,,14896.53,0
19549090,23:22:27,23:22:27,89,53,,,,15104.07,0
19549090,23:22:59,23:22:59,90,54,,,,15300.05,0
19549090,23:23:30,23:23:30,91,55,,,,15435.18,0
19549090,23:25:18,23:25:18,5520,56,,,,16104.26,0
19549090,23:26:00,23:26:00,10159,57,,1,,16386.01,
19560090,13:18:00,13:18:00,7095,1,,,1,0,
19560090,13:19:17,13:19:17,9503,2,,,,573.7,0
19560090,13:19:47,13:19:47,2388,3,,,,804.84,0
19560090,13:20:38,13:20:38,2389,4,,,,1159.07,0
19560090,13:22:01,13:22:01,3481,5,,,,1762.68,0
19560090,13:22:44,13:22:44,3482,6,,,,2051.21,0
19560090,13:23:48,13:23:48,3483,7,,,,2495.53,0
19560090,13:24:16,13:24:16,3484,8,,,,2659.91,0
19560090,13:25:00,13:25:00,3485,9,,,,2965.88,
19560090,13:25:28,13:25:28,3486,10,,,,3275.94,0
19560090,13:25:58,13:25:58,7631,11,,,,3559.34,0
19560090,13:26:58,13:26:58,3373,12,,,,4080.38,0
19560090,13:27:52,13:27:52,3374,13,,,,4478.23,0
19560090,13:28:24,13:28:24,3375,14,,,,4745.4,0
19560090,13:28:35,13:28:35,3376,15,,,,4877.72,0
19560090,13:29:12,13:29:12,3377,16,,,,5202.67,0
19560090,13:29:35,13:29:35,3378,17,,,,5351.88,0
19560090,13:30:04,13:30:04,3379,18,,,,5510.5,0
19560090,13:30:32,13:30:32,3380,19,,,,5708.03,0
19560090,13:31:00,13:31:00,3381,20,,,,5851.77,0
19560090,13:32:00,13:32:00,3382,21,,,,6288.81,
19560090,13:32:23,13:32:23,5531,22,,,,6472.1,0
19560090,13:32:56,13:32:56,7401,23,,,,6841.29,0
19560090,13:33:52,13:33:52,5842,24,,,,7351.12,0
19560090,13:34:17,13:34:17,5843,25,,,,7538.76,0
19560090,13:34:45,13:34:45,5844,26,,,,7783.73,0
19560090,13:35:20,13:35:20,5845,27,,,,8111.04,0
19560090,13:35:51,13:35:51,5846,28,,,,8369.01,0
19560090,13:36:44,13:36:44,5847,29,,,,8769.95,0
19560090,13:37:27,13:37:27,5848,30,,,,9167.45,0
19560090,13:38:15,13:38:15,3384,31,,,,9460.47,0
19560090,13:39:02,13:39:02,3385,32,,,,9952.66,0
19560090,13:39:20,13:39:20,3386,33,,,,10133.28,0
19560090,13:39:48,13:39:48,3387,34,,,,10390.8,0
19560090,13:40:14,13:40:14,1101,35,,,,10667.63,0
19560090,13:40:45,13:40:45,1102,36,,,,10997,0
19560090,13:41:00,13:41:00,2242,37,,,,11157.65,
19560090,13:41:36,13:41:36,2243,38,,,,11316.02,0
19560090,13:42:22,13:42:22,2244,39,,,,11633.24,0
19560090,13:43:13,13:43:13,2245,40,,,,11822.08,0
19560090,13:44:01,13:44:01,2246,41,,,,11996.58,0
19560090,13:44:37,13:44:37,2247,42,,,,12176.31,0
19560090,13:45:21,13:45:21,2248,43,,,,12407.6,0
19560090,13:46:34,13:46:34,2249,44,,,,12680.26,0
19560090,13:47:10,13:47:10,2250,45,,,,12799.51,0
19560090,13:48:20,13:48:20,2251,46,,,,13128.84,0
19560090,13:50:00,13:50:00,3355,47,,,,13412.45,
19560090,13:51:54,13:51:54,10603,48,,,,14100.12,0
19560090,13:52:31,13:52:31,10602,49,,,,14345.49,0
19560090,13:53:09,13:53:09,10600,50,,,,14609.42,0
19560090,13:54:09,13:54:09,3798,51,,,,14962.95,0
19560090,13:54:26,13:54:26,3799,52,,,,15071.06,0
19560090,13:55:03,13:55:03,88,53,,,,15317.28,0
19560090,13:55:30,13:55:30,89,54,,,,15524.82,0
19560090,13:55:58,13:55:58,90,55,,,,15720.8,0
19560090,13:56:24,13:56:24,91,56,,,,15855.93,0
19560090,13:58:00,13:58:00,5520,57,,1,,16523.06,
19840010,17:18:00,17:18:00,7095,1,,,1,0,
19840010,17:19:17,17:19:17,9503,2,,,,573.7,0
19840010,17:19:47,17:19:47,2388,3,,,,804.84,0
19840010,17:20:38,17:20:38,2389,4,,,,1159.07,0
19840010,17:22:01,17:22:01,3481,5,,,,1762.68,0
19840010,17:22:44,17:22:44,3482,6,,,,2051.21,0
19840010,17:23:48,17:23:48,3483,7,,,,2495.53,0
19840010,17:24:16,17:24:16,3484,8,,,,2659.91,0
19840010,17:25:00,17:25:00,3485,9,,,,2965.88,
19840010,17:25:28,17:25:28,3486,10,,,,3275.94,0
19840010,17:25:58,17:25:58,7631,11,,,,3559.34,0
19840010,17:26:58,17:26:58,3373,12,,,,4080.38,0
19840010,17:27:52,17:27:52,3374,13,,,,4478.23,0
19840010,17:28:24,17:28:24,3375,14,,,,4745.4,0
19840010,17:28:35,17:28:35,3376,15,,,,4877.72,0
19840010,17:29:12,17:29:12,3377,16,,,,5202.67,0
19840010,17:29:35,17:29:35,3378,17,,,,5351.88,0
19840010,17:30:04,17:30:04,3379,18,,,,5510.5,0
19840010,17:30:32,17:30:32,3380,19,,,,5708.03,0
19840010,17:31:00,17:31:00,3381,20,,,,5851.77,0
19840010,17:32:00,17:32:00,3382,21,,,,6288.81,
19840010,17:32:23,17:32:23,5531,22,,,,6472.1,0
19840010,17:32:56,17:32:56,7401,23,,,,6841.29,0
19840010,17:33:52,17:33:52,5842,24,,,,7351.12,0
19840010,17:34:17,17:34:17,5843,25,,,,7538.76,0
19840010,17:34:45,17:34:45,5844,26,,,,7783.73,0
19840010,17:35:20,17:35:20,5845,27,,,,8111.04,0
19840010,17:35:51,17:35:51,5846,28,,,,8369.01,0
19840010,17:36:44,17:36:44,5847,29,,,,8769.95,0
19840010,17:37:27,17:37:27,5848,30,,,,9167.45,0
19840010,17:38:15,17:38:15,3384,31,,,,9460.47,0
19840010,17:39:02,17:39:02,3385,32,,,,9952.66,0
19840010,17:39:20,17:39:20,3386,33,,,,10133.28,0
19840010,17:39:48,17:39:48,3387,34,,,,10390.8,0
19840010,17:40:14,17:40:14,1101,35,,,,10667.63,0
19840010,17:40:45,17:40:45,1102,36,,,,10997,0
19840010,17:41:00,17:41:00,2242,37,,,,11157.65,
19840010,17:41:36,17:41:36,2243,38,,,,11316.02,0
19840010,17:42:22,17:42:22,2244,39,,,,11633.24,0
19840010,17:43:13,17:43:13,2245,40,,,,11822.08,0
19840010,17:44:01,17:44:01,2246,41,,,,11996.58,0
19840010,17:44:37,17:44:37,2247,42,,,,12176.31,0
19840010,17:45:21,17:45:21,2248,43,,,,12407.6,0
19840010,17:46:34,17:46:34,2249,44,,,,12680.26,0
19840010,17:47:10,17:47:10,2250,45,,,,12799.51,0
19840010,17:48:20,17:48:20,2251,46,,,,13128.84,0
19840010,17:50:00,17:50:00,3355,47,,,,13412.45,
19840010,17:51:54,17:51:54,10603,48,,,,14100.12,0
19840010,17:52:31,17:52:31,10602,49,,,,14345.49,0
19840010,17:53:09,17:53:09,10600,50,,,,14609.42,0
19840010,17:54:09,17:54:09,3798,51,,,,14962.95,0
19840010,17:54:26,17:54:26,3799,52,,,,15071.06,0
19840010,17:55:03,17:55:03,88,53,,,,15317.28,0
19840010,17:55:30,17:55:30,89,54,,,,15524.82,0
19840010,17:55:58,17:55:58,90,55,,,,15720.8,0
19840010,17:56:24,17:56:24,91,56,,,,15855.93,0
19840010,17:58:00,17:58:00,5520,57,,1,,16523.06,
19840080,17:18:00,17:18:00,7095,1,,,1,0,
19840080,17:19:17,17:19:17,9503,2,,,,573.7,0
19840080,17:19:47,17:19:47,2388,3,,,,804.84,0
19840080,17:20:38,17:20:38,2389,4,,,,1159.07,0
19840080,17:22:01,17:22:01,3481,5,,,,1762.68,0
19840080,17:22:44,17:22:44,3482,6,,,,2051.21,0
19840080,17:23:48,17:23:48,3483,7,,,,2495.53,0
19840080,17:24:16,17:24:16,3484,8,,,,2659.91,0
19840080,17:25:00,17:25:00,3485,9,,,,2965.88,
19840080,17:25:28,17:25:28,3486,10,,,,3275.94,0
19840080,17:25:58,17:25:58,7631,11,,,,3559.34,0
19840080,17:26:58,17:26:58,3373,12,,,,4080.38,0
19840080,17:27:52,17:27:52,3374,13,,,,4478.23,0
19840080,17:28:24,17:28:24,3375,14,,,,4745.4,0
19840080,17:28:35,17:28:35,3376,15,,,,4877.72,0
19840080,17:29:12,17:29:12,3377,16,,,,5202.67,0
19840080,17:29:35,17:29:35,3378,17,,,,5351.88,0
19840080,17:30:04,17:30:04,3379,18,,,,5510.5,0
19840080,17:30:32,17:30:32,3380,19,,,,5708.03,0
19840080,17:31:00,17:31:00,3381,20,,,,5851.77,0
19840080,17:32:00,17:32:00,3382,21,,,,6288.81,
19840080,17:32:23,17:32:23,5531,22,,,,6472.1,0
19840080,17:32:56,17:32:56,7401,23,,,,6841.29,0
19840080,17:33:52,17:33:52,5842,24,,,,7351.12,0
19840080,17:34:17,17:34:17,5843,25,,,,7538.76,0
19840080,17:34:45,17:34:45,5844,26,,,,7783.73,0
19840080,17:35:20,17:35:20,5845,27,,,,8111.04,0
19840080,17:35:51,17:35:51,5846,28,,,,8369.01,0
19840080,17:36:44,17:36:44,5847,29,,,,8769.95,0
19840080,17:37:27,17:37:27,5848,30,,,,9167.45,0
19840080,17:38:15,17:38:15,3384,31,,,,9460.47,0
19840080,17:39:02,17:39:02,3385,32,,,,9952.66,0
19840080,17:39:20,17:39:20,3386,33,,,,10133.28,0
19840080,17:39:48,17:39:48,3387,34,,,,10390.8,0
19840080,17:40:14,17:40:14,1101,35,,,,10667.63,0
19840080,17:40:45,17:40:45,1102,36,,,,10997,0
19840080,17:41:00,17:41:00,2242,37,,,,11157.65,
19840080,17:41:36,17:41:36,2243,38,,,,11316.02,0
19840080,17:42:22,17:42:22,2244,39,,,,11633.24,0
19840080,17:43:13,17:43:13,2245,40,,,,11822.08,0
19840080,17:44:01,17:44:01,2246,41,,,,11996.58,0
19840080,17:44:37,17:44:37,2247,42,,,,12176.31,0
19840080,17:45:21,17:45:21,2248,43,,,,12407.6,0
19840080,17:46:34,17:46:34,2249,44,,,,12680.26,0
19840080,17:47:10,17:47:10,2250,45,,,,12799.51,0
19840080,17:48:20,17:48:20,2251,46,,,,13128.84,0
19840080,17:50:00,17:50:00,3355,47,,,,13412.45,
19840080,17:51:54,17:51:54,10603,48,,,,14100.12,0
19840080,17:52:31,17:52:31,10602,49,,,,14345.49,0
19840080,17:53:09,17:53:09,10600,50,,,,14609.42,0
19840080,17:54:09,17:54:09,3798,51,,,,14962.95,0
19840080,17:54:26,17:54:26,3799,52,,,,15071.06,0
19840080,17:55:03,17:55:03,88,53,,,,15317.28,0
19840080,17:55:30,17:55:30,89,54,,,,15524.82,0
19840080,17:55:58,17:55:58,90,55,,,,15720.8,0
19840080,17:56:24,17:56:24,91,56,,,,15855.93,0
19840080,17:58:00,17:58:00,5520,57,,1,,16523.06,
19855090,17:18:00,17:18:00,7095,1,,,1,0,
19855090,17:19:17,17:19:17,9503,2,,,,573.7,0
19855090,17:19:47,17:19:47,2388,3,,,,804.84,0
19855090,17:20:38,17:20:38,2389,4,,,,1159.07,0
19855090,17:22:01,17:22:01,3481,5,,,,1762.68,0
19855090,17:22:44,17:22:44,3482,6,,,,2051.21,0
19855090,17:23:48,17:23:48,3483,7,,,,2495.53,0
19855090,17:24:16,17:24:16,3484,8,,,,2659.91,0
19855090,17:25:00,17:25:00,3485,9,,,,2965.88,
19855090,17:25:28,17:25:28,3486,10,,,,3275.94,0
19855090,17:25:58,17:25:58,7631,11,,,,3559.34,0
19855090,17:26:58,17:26:58,3373,12,,,,4080.38,0
19855090,17:27:52,17:27:52,3374,13,,,,4478.23,0
19855090,17:28:24,17:28:24,3375,14,,,,4745.4,0
19855090,17:28:35,17:28:35,3376,15,,,,4877.72,0
19855090,17:29:12,17:29:12,3377,16,,,,5202.67,0
19855090,17:29:35,17:29:35,3378,17,,,,5351.88,0
19855090,17:30:04,17:30:04,3379,18,,,,5510.5,0
19855090,17:30:32,17:30:32,3380,19,,,,5708.03,0
19855090,17:31:00,17:31:00,3381,20,,,,5851.77,0
19855090,17:32:00,17:32:00,3382,21,,,,6288.81,
19855090,17:32:23,17:32:23,5531,22,,,,6472.1,0
19855090,17:32:56,17:32:56,7401,23,,,,6841.29,0
19855090,17:33:52,17:33:52,5842,24,,,,7351.12,0
19855090,17:34:17,17:34:17,5843,25,,,,7538.76,0
19855090,17:34:45,17:34:45,5844,26,,,,7783.73,0
19855090,17:35:20,17:35:20,5845,27,,,,8111.04,0
19855090,17:35:51,17:35:51,5846,28,,,,8369.01,0
19855090,17:36:44,17:36:44,5847,29,,,,8769.95,0
19855090,17:37:27,17:37:27,5848,30,,,,9167.45,0
19855090,17:38:15,17:38:15,3384,31,,,,9460.47,0
19855090,17:39:02,17:39:02,3385,32,,,,9952.66,0
19855090,17:39:20,17:39:20,3386,33,,,,10133.28,0
19855090,17:39:48,17:39:48,3387,34,,,,10390.8,0
19855090,17:40:14,17:40:14,1101,35,,,,10667.63,0
19855090,17:40:45,17:40:45,1102,36,,,,10997,0
19855090,17:41:00,17:41:00,2242,37,,,,11157.65,
19855090,17:41:36,17:41:36,2243,38,,,,11316.02,0
19855090,17:42:22,17:42:22,2244,39,,,,11633.24,0
19855090,17:43:13,17:43:13,2245,40,,,,11822.08,0
19855090,17:44:01,17:44:01,2246,41,,,,11996.58,0
19855090,17:44:37,17:44:37,2247,42,,,,12176.31,0
19855090,17:45:21,17:45:21,2248,43,,,,12407.6,0
19855090,17:46:34,17:46:34,2249,44,,,,12680.26,0
19855090,17:47:10,17:47:10,2250,45,,,,12799.51,0
19855090,17:48:20,17:48:20,2251,46,,,,13128.84,0
19855090,17:50:00,17:50:00,3355,47,,,,13412.45,
19855090,17:51:54,17:51:54,10603,48,,,,14100.12,0
19855090,17:52:31,17:52:31,10602,49,,,,14345.49,0
19855090,17:53:09,17:53:09,10600,50,,,,14609.42,0
19855090,17:54:09,17:54:09,3798,51,,,,14962.95,0
19855090,17:54:26,17:54:26,3799,52,,,,15071.06,0
19855090,17:55:03,17:55:03,88,53,,,,15317.28,0
19855090,17:55:30,17:55:30,89,54,,,,15524.82,0
19855090,17:55:58,17:55:58,90,55,,,,15720.8,0
19855090,17:56:24,17:56:24,91,56,,,,15855.93,0
19855090,17:58:00,17:58:00,5520,57,,1,,16523.06,
20179110,07:00:00,07:00:00,7095,1,,,1,0,
20179110,07:01:17,07:01:17,9503,2,,,,573.7,0
20179110,07:01:47,07:01:47,2388,3,,,,804.84,0
20179110,07:02:38,07:02:38,2389,4,,,,1159.07,0
20179110,07:04:01,07:04:01,3481,5,,,,1762.68,0
20179110,07:04:44,07:04:44,3482,6,,,,2051.21,0
20179110,07:05:48,07:05:48,3483,7,,,,2495.53,0
20179110,07:06:16,07:06:16,3484,8,,,,2659.91,0
20179110,07:07:00,07:07:00,3485,9,,,,2965.88,
20179110,07:07:28,07:07:28,3486,10,,,,3275.94,0
20179110,07:07:58,07:07:58,7631,11,,,,3559.34,0
20179110,07:08:58,07:08:58,3373,12,,,,4080.38,0
20179110,07:09:52,07:09:52,3374,13,,,,4478.23,0
20179110,07:10:24,07:10:24,3375,14,,,,4745.4,0
20179110,07:10:35,07:10:35,3376,15,,,,4877.72,0
20179110,07:11:12,07:11:12,3377,16,,,,5202.67,0
20179110,07:11:35,07:11:35,3378,17,,,,5351.88,0
20179110,07:12:04,07:12:04,3379,18,,,,5510.5,0
20179110,07:12:32,07:12:32,3380,19,,,,5708.03,0
20179110,07:13:00,07:13:00,3381,20,,,,5851.77,0
20179110,07:14:00,07:14:00,3382,21,,,,6288.81,
20179110,07:14:20,07:14:20,5531,22,,,,6472.1,0
20179110,07:14:50,07:14:50,7401,23,,,,6841.29,0
20179110,07:15:40,07:15:40,5842,24,,,,7351.12,0
20179110,07:16:02,07:16:02,5843,25,,,,7538.76,0
20179110,07:16:27,07:16:27,5844,26,,,,7783.73,0
20179110,07:16:58,07:16:58,5845,27,,,,8111.04,0
20179110,07:17:26,07:17:26,5846,28,,,,8369.01,0
20179110,07:18:13,07:18:13,5847,29,,,,8769.95,0
20179110,07:18:51,07:18:51,5848,30,,,,9167.45,0
20179110,07:19:33,07:19:33,3384,31,,,,9460.47,0
20179110,07:20:15,07:20:15,3385,32,,,,9952.66,0
20179110,07:20:31,07:20:31,3386,33,,,,10133.28,0
20179110,07:20:56,07:20:56,3387,34,,,,10390.8,0
20179110,07:21:19,07:21:19,1101,35,,,,10667.63,0
20179110,07:21:47,07:21:47,1102,36,,,,10997,0
20179110,07:22:00,07:22:00,2242,37,,,,11157.65,
20179110,07:22:32,07:22:32,2243,38,,,,11316.02,0
20179110,07:23:13,07:23:13,2244,39,,,,11633.24,0
20179110,07:23:59,07:23:59,2245,40,,,,11822.08,0
20179110,07:24:42,07:24:42,2246,41,,,,11996.58,0
20179110,07:25:15,07:25:15,2247,42,,,,12176.31,0
20179110,07:25:54,07:25:54,2248,43,,,,12407.6,0
20179110,07:26:59,07:26:59,2249,44,,,,12680.26,0
20179110,07:27:32,07:27:32,2250,45,,,,12799.51,0
20179110,07:28:35,07:28:35,2251,46,,,,13128.84,0
20179110,07:30:17,07:30:17,10603,47,,,,13679.37,0
20179110,07:31:00,07:31:00,10602,48,,,,13924.74,0
20179110,07:31:44,07:31:44,10600,49,,,,14188.67,0
20179110,07:32:53,07:32:53,3798,50,,,,14542.2,0
20179110,07:33:13,07:33:13,3799,51,,,,14650.31,0
20179110,07:33:56,07:33:56,88,52,,,,14896.53,0
20179110,07:34:27,07:34:27,89,53,,,,15104.07,0
20179110,07:34:59,07:34:59,90,54,,,,15300.05,0
20179110,07:35:30,07:35:30,91,55,,,,15435.18,0
20179110,07:37:18,07:37:18,5520,56,,,,16104.26,0
20179110,07:38:00,07:38:00,10159,57,,1,,16386.01,
20274070,08:00:00,08:00:00,7095,1,,,1,0,
20274070,08:01:17,08:01:17,9503,2,,,,573.7,0
20274070,08:01:47,08:01:47,2388,3,,,,804.84,0
20274070,08:02:38,08:02:38,2389,4,,,,1159.07,0
20274070,08:04:01,08:04:01,3481,5,,,,1762.68,0
20274070,08:04:44,08:04:44,3482,6,,,,2051.21,0
20274070,08:05:48,08:05:48,3483,7,,,,2495.53,0
20274070,08:06:16,08:06:16,3484,8,,,,2659.91,0
20274070,08:07:00,08:07:00,3485,9,,,,2965.88,
20274070,08:07:28,08:07:28,3486,10,,,,3275.94,0
20274070,08:07:58,08:07:58,7631,11,,,,3559.34,0
20274070,08:08:58,08:08:58,3373,12,,,,4080.38,0
20274070,08:09:52,08:09:52,3374,13,,,,4478.23,0
20274070,08:10:24,08:10:24,3375,14,,,,4745.4,0
20274070,08:10:35,08:10:35,3376,15,,,,4877.72,0
20274070,08:11:12,08:11:12,3377,16,,,,5202.67,0
20274070,08:11:35,08:11:35,3378,17,,,,5351.88,0
20274070,08:12:04,08:12:04,3379,18,,,,5510.5,0
20274070,08:12:32,08:12:32,3380,19,,,,5708.03,0
20274070,08:13:00,08:13:00,3381,20,,,,5851.77,0
20274070,08:14:00,08:14:00,3382,21,,,,6288.81,
20274070,08:14:20,08:14:20,5531,22,,,,6472.1,0
20274070,08:14:50,08:14:50,7401,23,,,,6841.29,0
20274070,08:15:40,08:15:40,5842,24,,,,7351.12,0
20274070,08:16:02,08:16:02,5843,25,,,,7538.76,0
20274070,08:16:27,08:16:27,5844,26,,,,7783.73,0
20274070,08:16:58,08:16:58,5845,27,,,,8111.04,0
20274070,08:17:26,08:17:26,5846,28,,,,8369.01,0
20274070,08:18:13,08:18:13,5847,29,,,,8769.95,0
20274070,08:18:51,08:18:51,5848,30,,,,9167.45,0
20274070,08:19:33,08:19:33,3384,31,,,,9460.47,0
20274070,08:20:15,08:20:15,3385,32,,,,9952.66,0
20274070,08:20:31,08:20:31,3386,33,,,,10133.28,0
20274070,08:20:56,08:20:56,3387,34,,,,10390.8,0
20274070,08:21:19,08:21:19,1101,35,,,,10667.63,0
20274070,08:21:47,08:21:47,1102,36,,,,10997,0
20274070,08:22:00,08:22:00,2242,37,,,,11157.65,
20274070,08:22:32,08:22:32,2243,38,,,,11316.02,0
20274070,08:23:13,08:23:13,2244,39,,,,11633.24,0
20274070,08:23:59,08:23:59,2245,40,,,,11822.08,0
20274070,08:24:42,08:24:42,2246,41,,,,11996.58,0
20274070,08:25:15,08:25:15,2247,42,,,,12176.31,0
20274070,08:25:54,08:25:54,2248,43,,,,12407.6,0
20274070,08:26:59,08:26:59,2249,44,,,,12680.26,0
20274070,08:27:32,08:27:32,2250,45,,,,12799.51,0
20274070,08:28:35,08:28:35,2251,46,,,,13128.84,0
20274070,08:30:17,08:30:17,10603,47,,,,13679.37,0
20274070,08:31:00,08:31:00,10602,48,,,,13924.74,0
20274070,08:31:44,08:31:44,10600,49,,,,14188.67,0
20274070,08:32:53,08:32:53,3798,50,,,,14542.2,0
20274070,08:33:13,08:33:13,3799,51,,,,14650.31,0
20274070,08:33:56,08:33:56,88,52,,,,14896.53,0
20274070,08:34:27,08:34:27,89,53,,,,15104.07,0
20274070,08:34:59,08:34:59,90,54,,,,15300.05,0
20274070,08:35:30,08:35:30,91,55,,,,15435.18,0
20274070,08:37:18,08:37:18,5520,56,,,,16104.26,0
20274070,08:38:00,08:38:00,10159,57,,1,,16386.01,
20455110,12:57:00,12:57:00,7095,1,,,1,0,
20455110,12:58:17,12:58:17,9503,2,,,,573.7,0
20455110,12:58:47,12:58:47,2388,3,,,,804.84,0
20455110,12:59:38,12:59:38,2389,4,,,,1159.07,0
20455110,13:01:01,13:01:01,3481,5,,,,1762.68,0
20455110,13:01:44,13:01:44,3482,6,,,,2051.21,0
20455110,13:02:48,13:02:48,3483,7,,,,2495.53,0
20455110,13:03:16,13:03:16,3484,8,,,,2659.91,0
20455110,13:04:00,13:04:00,3485,9,,,,2965.88,
20455110,13:04:28,13:04:28,3486,10,,,,3275.94,0
20455110,13:04:58,13:04:58,7631,11,,,,3559.34,0
20455110,13:05:58,13:05:58,3373,12,,,,4080.38,0
20455110,13:06:52,13:06:52,3374,13,,,,4478.23,0
20455110,13:07:24,13:07:24,3375,14,,,,4745.4,0
20455110,13:07:35,13:07:35,3376,15,,,,4877.72,0
20455110,13:08:12,13:08:12,3377,16,,,,5202.67,0
20455110,13:08:35,13:08:35,3378,17,,,,5351.88,0
20455110,13:09:04,13:09:04,3379,18,,,,5510.5,0
20455110,13:09:32,13:09:32,3380,19,,,,5708.03,0
20455110,13:10:00,13:10:00,3381,20,,,,5851.77,0
20455110,13:11:00,13:11:00,3382,21,,,,6288.81,
20455110,13:11:23,13:11:23,5531,22,,,,6472.1,0
20455110,13:11:56,13:11:56,7401,23,,,,6841.29,0
20455110,13:12:52,13:12:52,5842,24,,,,7351.12,0
20455110,13:13:17,13:13:17,5843,25,,,,7538.76,0
20455110,13:13:45,13:13:45,5844,26,,,,7783.73,0
20455110,13:14:20,13:14:20,5845,27,,,,8111.04,0
20455110,13:14:51,13:14:51,5846,28,,,,8369.01,0
20455110,13:15:44,13:15:44,5847,29,,,,8769.95,0
20455110,13:16:27,13:16:27,5848,30,,,,9167.45,0
20455110,13:17:15,13:17:15,3384,31,,,,9460.47,0
20455110,13:18:02,13:18:02,3385,32,,,,9952.66,0
20455110,13:18:20,13:18:20,3386,33,,,,10133.28,0
20455110,13:18:48,13:18:48,3387,34,,,,10390.8,0
20455110,13:19:14,13:19:14,1101,35,,,,10667.63,0
20455110,13:19:45,13:19:45,1102,36,,,,10997,0
20455110,13:20:00,13:20:00,2242,37,,,,11157.65,
20455110,13:20:36,13:20:36,2243,38,,,,11316.02,0
20455110,13:21:22,13:21:22,2244,39,,,,11633.24,0
20455110,13:22:13,13:22:13,2245,40,,,,11822.08,0
20455110,13:23:01,13:23:01,2246,41,,,,11996.58,0
20455110,13:23:37,13:23:37,2247,42,,,,12176.31,0
20455110,13:24:21,13:24:21,2248,43,,,,12407.6,0
20455110,13:25:34,13:25:34,2249,44,,,,12680.26,0
20455110,13:26:10,13:26:10,2250,45,,,,12799.51,0
20455110,13:27:20,13:27:20,2251,46,,,,13128.84,0
20455110,13:29:00,13:29:00,3355,47,,,,13412.45,
20455110,13:30:54,13:30:54,10603,48,,,,14100.12,0
20455110,13:31:31,13:31:31,10602,49,,,,14345.49,0
20455110,13:32:09,13:32:09,10600,50,,,,14609.42,0
20455110,13:33:09,13:33:09,3798,51,,,,14962.95,0
20455110,13:33:26,13:33:26,3799,52,,,,15071.06,0
20455110,13:34:03,13:34:03,88,53,,,,15317.28,0
20455110,13:34:30,13:34:30,89,54,,,,15524.82,0
20455110,13:34:58,13:34:58,90,55,,,,15720.8,0
20455110,13:35:24,13:35:24,91,56,,,,15855.93,0
20455110,13:37:00,13:37:00,5520,57,,1,,16523.06,
20876070,18:27:00,18:27:00,7095,1,,,1,0,
20876070,18:28:17,18:28:17,9503,2,,,,573.7,0
20876070,18:28:47,18:28:47,2388,3,,,,804.84,0
20876070,18:29:38,18:29:38,2389,4,,,,1159.07,0
20876070,18:31:01,18:31:01,3481,5,,,,1762.68,0
20876070,18:31:44,18:31:44,3482,6,,,,2051.21,0
20876070,18:32:48,18:32:48,3483,7,,,,2495.53,0
20876070,18:33:16,18:33:16,3484,8,,,,2659.91,0
20876070,18:34:00,18:34:00,3485,9,,,,2965.88,
20876070,18:34:28,18:34:28,3486,10,,,,3275.94,0
20876070,18:34:58,18:34:58,7631,11,,,,3559.34,0
20876070,18:35:58,18:35:58,3373,12,,,,4080.38,0
20876070,18:36:52,18:36:52,3374,13,,,,4478.23,0
20876070,18:37:24,18:37:24,3375,14,,,,4745.4,0
20876070,18:37:35,18:37:35,3376,15,,,,4877.72,0
20876070,18:38:12,18:38:12,3377,16,,,,5202.67,0
20876070,18:38:35,18:38:35,3378,17,,,,5351.88,0
20876070,18:39:04,18:39:04,3379,18,,,,5510.5,0
20876070,18:39:32,18:39:32,3380,19,,,,5708.03,0
20876070,18:40:00,18:40:00,3381,20,,,,5851.77,0
20876070,18:41:00,18:41:00,3382,21,,,,6288.81,
20876070,18:41:23,18:41:23,5531,22,,,,6472.1,0
20876070,18:41:56,18:41:56,7401,23,,,,6841.29,0
20876070,18:42:52,18:42:52,5842,24,,,,7351.12,0
20876070,18:43:17,18:43:17,5843,25,,,,7538.76,0
20876070,18:43:45,18:43:45,5844,26,,,,7783.73,0
20876070,18:44:20,18:44:20,5845,27,,,,8111.04,0
20876070,18:44:51,18:44:51,5846,28,,,,8369.01,0
20876070,18:45:44,18:45:44,5847,29,,,,8769.95,0
20876070,18:46:27,18:46:27,5848,30,,,,9167.45,0
20876070,18:47:15,18:47:15,3384,31,,,,9460.47,0
20876070,18:48:02,18:48:02,3385,32,,,,9952.66,0
20876070,18:48:20,18:48:20,3386,33,,,,10133.28,0
20876070,18:48:48,18:48:48,3387,34,,,,10390.8,0
20876070,18:49:14,18:49:14,1101,35,,,,10667.63,0
20876070,18:49:45,18:49:45,1102,36,,,,10997,0
20876070,18:50:00,18:50:00,2242,37,,,,11157.65,
20876070,18:50:36,18:50:36,2243,38,,,,11316.02,0
20876070,18:51:22,18:51:22,2244,39,,,,11633.24,0
20876070,18:52:13,18:52:13,2245,40,,,,11822.08,0
20876070,18:53:01,18:53:01,2246,41,,,,11996.58,0
20876070,18:53:37,18:53:37,2247,42,,,,12176.31,0
20876070,18:54:21,18:54:21,2248,43,,,,12407.6,0
20876070,18:55:34,18:55:34,2249,44,,,,12680.26,0
20876070,18:56:10,18:56:10,2250,45,,,,12799.51,0
20876070,18:57:20,18:57:20,2251,46,,,,13128.84,0
20876070,18:59:00,18:59:00,3355,47,,,,13412.45,
20876070,19:00:54,19:00:54,10603,48,,,,14100.12,0
20876070,19:01:31,19:01:31,10602,49,,,,14345.49,0
20876070,19:02:09,19:02:09,10600,50,,,,14609.42,0
20876070,19:03:09,19:03:09,3798,51,,,,14962.95,0
20876070,19:03:26,19:03:26,3799,52,,,,15071.06,0
20876070,19:04:03,19:04:03,88,53,,,,15317.28,0
20876070,19:04:30,19:04:30,89,54,,,,15524.82,0
20876070,19:04:58,19:04:58,90,55,,,,15720.8,0
20876070,19:05:24,19:05:24,91,56,,,,15855.93,0
20876070,19:07:00,19:07:00,5520,57,,1,,16523.06,
20996110,09:00:00,09:00:00,7095,1,,,1,0,
20996110,09:01:17,09:01:17,9503,2,,,,573.7,0
20996110,09:01:47,09:01:47,2388,3,,,,804.84,0
20996110,09:02:38,09:02:38,2389,4,,,,1159.07,0
20996110,09:04:01,09:04:01,3481,5,,,,1762.68,0
20996110,09:04:44,09:04:44,3482,6,,,,2051.21,0
20996110,09:05:48,09:05:48,3483,7,,,,2495.53,0
20996110,09:06:16,09:06:16,3484,8,,,,2659.91,0
20996110,09:07:00,09:07:00,3485,9,,,,2965.88,
20996110,09:07:28,09:07:28,3486,10,,,,3275.94,0
20996110,09:07:58,09:07:58,7631,11,,,,3559.34,0
20996110,09:08:58,09:08:58,3373,12,,,,4080.38,0
20996110,09:09:52,09:09:52,3374,13,,,,4478.23,0
20996110,09:10:24,09:10:24,3375,14,,,,4745.4,0
20996110,09:10:35,09:10:35,3376,15,,,,4877.72,0
20996110,09:11:12,09:11:12,3377,16,,,,5202.67,0
20996110,09:11:35,09:11:35,3378,17,,,,5351.88,0
20996110,09:12:04,09:12:04,3379,18,,,,5510.5,0
20996110,09:12:32,09:12:32,3380,19,,,,5708.03,0
20996110,09:13:00,09:13:00,3381,20,,,,5851.77,0
20996110,09:14:00,09:14:00,3382,21,,,,6288.81,
20996110,09:14:20,09:14:20,5531,22,,,,6472.1,0
20996110,09:14:50,09:14:50,7401,23,,,,6841.29,0
20996110,09:15:40,09:15:40,5842,24,,,,7351.12,0
20996110,09:16:02,09:16:02,5843,25,,,,7538.76,0
20996110,09:16:27,09:16:27,5844,26,,,,7783.73,0
20996110,09:16:58,09:16:58,5845,27,,,,8111.04,0
20996110,09:17:26,09:17:26,5846,28,,,,8369.01,0
20996110,09:18:13,09:18:13,5847,29,,,,8769.95,0
20996110,09:18:51,09:18:51,5848,30,,,,9167.45,0
20996110,09:19:33,09:19:33,3384,31,,,,9460.47,0
20996110,09:20:15,09:20:15,3385,32,,,,9952.66,0
20996110,09:20:31,09:20:31,3386,33,,,,10133.28,0
20996110,09:20:56,09:20:56,3387,34,,,,10390.8,0
20996110,09:21:19,09:21:19,1101,35,,,,10667.63,0
20996110,09:21:47,09:21:47,1102,36,,,,10997,0
20996110,09:22:00,09:22:00,2242,37,,,,11157.65,
20996110,09:22:32,09:22:32,2243,38,,,,11316.02,0
20996110,09:23:13,09:23:13,2244,39,,,,11633.24,0
20996110,09:23:59,09:23:59,2245,40,,,,11822.08,0
20996110,09:24:42,09:24:42,2246,41,,,,11996.58,0
20996110,09:25:15,09:25:15,2247,42,,,,12176.31,0
20996110,09:25:54,09:25:54,2248,43,,,,12407.6,0
20996110,09:26:59,09:26:59,2249,44,,,,12680.26,0
20996110,09:27:32,09:27:32,2250,45,,,,12799.51,0
20996110,09:28:35,09:28:35,2251,46,,,,13128.84,0
20996110,09:30:17,09:30:17,10603,47,,,,13679.37,0
20996110,09:31:00,09:31:00,10602,48,,,,13924.74,0
20996110,09:31:44,09:31:44,10600,49,,,,14188.67,0
20996110,09:32:53,09:32:53,3798,50,,,,14542.2,0
20996110,09:33:13,09:33:13,3799,51,,,,14650.31,0
20996110,09:33:56,09:33:56,88,52,,,,14896.53,0
20996110,09:34:27,09:34:27,89,53,,,,15104.07,0
20996110,09:34:59,09:34:59,90,54,,,,15300.05,0
20996110,09:35:30,09:35:30,91,55,,,,15435.18,0
20996110,09:37:18,09:37:18,5520,56,,,,16104.26,0
20996110,09:38:00,09:38:00,10159,57,,1,,16386.01,
21059090,18:18:00,18:18:00,7095,1,,,1,0,
21059090,18:19:17,18:19:17,9503,2,,,,573.7,0
21059090,18:19:47,18:19:47,2388,3,,,,804.84,0
21059090,18:20:38,18:20:38,2389,4,,,,1159.07,0
21059090,18:22:01,18:22:01,3481,5,,,,1762.68,0
21059090,18:22:44,18:22:44,3482,6,,,,2051.21,0
21059090,18:23:48,18:23:48,3483,7,,,,2495.53,0
21059090,18:24:16,18:24:16,3484,8,,,,2659.91,0
21059090,18:25:00,18:25:00,3485,9,,,,2965.88,
21059090,18:25:28,18:25:28,3486,10,,,,3275.94,0
21059090,18:25:58,18:25:58,7631,11,,,,3559.34,0
21059090,18:26:58,18:26:58,3373,12,,,,4080.38,0
21059090,18:27:52,18:27:52,3374,13,,,,4478.23,0
21059090,18:28:24,18:28:24,3375,14,,,,4745.4,0
21059090,18:28:35,18:28:35,3376,15,,,,4877.72,0
21059090,18:29:12,18:29:12,3377,16,,,,5202.67,0
21059090,18:29:35,18:29:35,3378,17,,,,5351.88,0
21059090,18:30:04,18:30:04,3379,18,,,,5510.5,0
21059090,18:30:32,18:30:32,3380,19,,,,5708.03,0
21059090,18:31:00,18:31:00,3381,20,,,,5851.77,0
21059090,18:32:00,18:32:00,3382,21,,,,6288.81,
21059090,18:32:23,18:32:23,5531,22,,,,6472.1,0
21059090,18:32:56,18:32:56,7401,23,,,,6841.29,0
21059090,18:33:52,18:33:52,5842,24,,,,7351.12,0
21059090,18:34:17,18:34:17,5843,25,,,,7538.76,0
21059090,18:34:45,18:34:45,5844,26,,,,7783.73,0
21059090,18:35:20,18:35:20,5845,27,,,,8111.04,0
21059090,18:35:51,18:35:51,5846,28,,,,8369.01,0
21059090,18:36:44,18:36:44,5847,29,,,,8769.95,0
21059090,18:37:27,18:37:27,5848,30,,,,9167.45,0
21059090,18:38:15,18:38:15,3384,31,,,,9460.47,0
21059090,18:39:02,18:39:02,3385,32,,,,9952.66,0
21059090,18:39:20,18:39:20,3386,33,,,,10133.28,0
21059090,18:39:48,18:39:48,3387,34,,,,10390.8,0
21059090,18:40:14,18:40:14,1101,35,,,,10667.63,0
21059090,18:40:45,18:40:45,1102,36,,,,10997,0
21059090,18:41:00,18:41:00,2242,37,,,,11157.65,
21059090,18:41:32,18:41:32,2243,38,,,,11316.02,0
21059090,18:42:13,18:42:13,2244,39,,,,11633.24,0
21059090,18:42:59,18:42:59,2245,40,,,,11822.08,0
21059090,18:43:42,18:43:42,2246,41,,,,11996.58,0
21059090,18:44:15,18:44:15,2247,42,,,,12176.31,0
21059090,18:44:54,18:44:54,2248,43,,,,12407.6,0
21059090,18:45:59,18:45:59,2249,44,,,,12680.26,0
21059090,18:46:32,18:46:32,2250,45,,,,12799.51,0
21059090,18:47:35,18:47:35,2251,46,,,,13128.84,0
21059090,18:49:17,18:49:17,10603,47,,,,13679.37,0
21059090,18:50:00,18:50:00,10602,48,,,,13924.74,0
21059090,18:50:44,18:50:44,10600,49,,,,14188.67,0
21059090,18:51:53,18:51:53,3798,50,,,,14542.2,0
21059090,18:52:13,18:52:13,3799,51,,,,14650.31,0
21059090,18:52:56,18:52:56,88,52,,,,14896.53,0
21059090,18:53:27,18:53:27,89,53,,,,15104.07,0
21059090,18:53:59,18:53:59,90,54,,,,15300.05,0
21059090,18:54:30,18:54:30,91,55,,,,15435.18,0
21059090,18:56:18,18:56:18,5520,56,,,,16104.26,0
21059090,18:57:00,18:57:00,10159,57,,1,,16386.01,
21320100,20:21:00,20:21:00,7095,1,,,1,0,
21320100,20:22:06,20:22:06,9503,2,,,,573.7,0
21320100,20:22:32,20:22:32,2388,3,,,,804.84,0
21320100,20:23:15,20:23:15,2389,4,,,,1159.07,0
21320100,20:24:26,20:24:26,3481,5,,,,1762.68,0
21320100,20:25:03,20:25:03,3482,6,,,,2051.21,0
21320100,20:25:58,20:25:58,3483,7,,,,2495.53,0
21320100,20:26:22,20:26:22,3484,8,,,,2659.91,0
21320100,20:27:00,20:27:00,3485,9,,,,2965.88,
21320100,20:27:28,20:27:28,3486,10,,,,3275.94,0
21320100,20:27:58,20:27:58,7631,11,,,,3559.34,0
21320100,20:28:58,20:28:58,3373,12,,,,4080.38,0
21320100,20:29:52,20:29:52,3374,13,,,,4478.23,0
21320100,20:30:24,20:30:24,3375,14,,,,4745.4,0
21320100,20:30:35,20:30:35,3376,15,,,,4877.72,0
21320100,20:31:12,20:31:12,3377,16,,,,5202.67,0
21320100,20:31:35,20:31:35,3378,17,,,,5351.88,0
21320100,20:32:04,20:32:04,3379,18,,,,5510.5,0
21320100,20:32:32,20:32:32,3380,19,,,,5708.03,0
21320100,20:33:00,20:33:00,3381,20,,,,5851.77,0
21320100,20:34:00,20:34:00,3382,21,,,,6288.81,
21320100,20:34:33,20:34:33,5531,22,,,,6472.1,0
21320100,20:35:22,20:35:22,7401,23,,,,6841.29,0
21320100,20:36:42,20:36:42,5842,24,,,,7351.12,0
21320100,20:37:18,20:37:18,5843,25,,,,7538.76,0
21320100,20:37:59,20:37:59,5844,26,,,,7783.73,0
21320100,20:38:49,20:38:49,5845,27,,,,8111.04,0
21320100,20:39:34,20:39:34,5846,28,,,,8369.01,0
21320100,20:40:51,20:40:51,5847,29,,,,8769.95,0
21320100,20:41:53,20:41:53,5848,30,,,,9167.45,0
21320100,20:43:02,20:43:02,3384,31,,,,9460.47,0
21320100,20:44:09,20:44:09,3385,32,,,,9952.66,0
21320100,20:44:35,20:44:35,3386,33,,,,10133.28,0
21320100,20:45:17,20:45:17,3387,34,,,,10390.8,0
21320100,20:45:54,20:45:54,1101,35,,,,10667.63,0
21320100,20:46:39,20:46:39,1102,36,,,,10997,0
21320100,20:47:00,20:47:00,2242,37,,,,11157.65,
21320100,20:47:20,20:47:20,2243,38,,,,11316.02,0
21320100,20:47:45,20:47:45,2244,39,,,,11633.24,0
21320100,20:48:13,20:48:13,2245,40,,,,11822.08,0
21320100,20:48:40,20:48:40,2246,41,,,,11996.58,0
21320100,20:49:01,20:49:01,2247,42,,,,12176.31,0
21320100,20:49:25,20:49:25,2248,43,,,,12407.6,0
21320100,20:50:05,20:50:05,2249,44,,,,12680.26,0
21320100,20:50:25,20:50:25,2250,45,,,,12799.51,0
21320100,20:51:04,20:51:04,2251,46,,,,13128.84,0
21320100,20:52:00,20:52:00,3355,47,,,,13412.45,
21320100,20:54:22,20:54:22,10603,48,,,,14100.12,0
21320100,20:55:09,20:55:09,10602,49,,,,14345.49,0
21320100,20:55:56,20:55:56,10600,50,,,,14609.42,0
21320100,20:57:11,20:57:11,3798,51,,,,14962.95,0
21320100,20:57:32,20:57:32,3799,52,,,,15071.06,0
21320100,20:58:19,20:58:19,88,53,,,,15317.28,0
21320100,20:58:52,20:58:52,89,54,,,,15524.82,0
21320100,20:59:27,20:59:27,90,55,,,,15720.8,0
21320100,21:00:00,21:00:00,91,56,,,,15855.93,0
21320100,21:02:00,21:02:00,5520,57,,1,,16523.06,
21792010,10:48:00,10:48:00,7095,1,,,1,0,
21792010,10:49:17,10:49:17,9503,2,,,,573.7,0
21792010,10:49:47,10:49:47,2388,3,,,,804.84,0
21792010,10:50:38,10:50:38,2389,4,,,,1159.07,0
21792010,10:52:01,10:52:01,3481,5,,,,1762.68,0
21792010,10:52:44,10:52:44,3482,6,,,,2051.21,0
21792010,10:53:48,10:53:48,3483,7,,,,2495.53,0
21792010,10:54:16,10:54:16,3484,8,,,,2659.91,0
21792010,10:55:00,10:55:00,3485,9,,,,2965.88,
21792010,10:55:28,10:55:28,3486,10,,,,3275.94,0
21792010,10:55:58,10:55:58,7631,11,,,,3559.34,0
21792010,10:56:58,10:56:58,3373,12,,,,4080.38,0
21792010,10:57:52,10:57:52,3374,13,,,,4478.23,0
21792010,10:58:24,10:58:24,3375,14,,,,4745.4,0
21792010,10:58:35,10:58:35,3376,15,,,,4877.72,0
21792010,10:59:12,10:59:12,3377,16,,,,5202.67,0
21792010,10:59:35,10:59:35,3378,17,,,,5351.88,0
21792010,11:00:04,11:00:04,3379,18,,,,5510.5,0
21792010,11:00:32,11:00:32,3380,19,,,,5708.03,0
21792010,11:01:00,11:01:00,3381,20,,,,5851.77,0
21792010,11:02:00,11:02:00,3382,21,,,,6288.81,
21792010,11:02:23,11:02:23,5531,22,,,,6472.1,0
21792010,11:02:56,11:02:56,7401,23,,,,6841.29,0
21792010,11:03:52,11:03:52,5842,24,,,,7351.12,0
21792010,11:04:17,11:04:17,5843,25,,,,7538.76,0
21792010,11:04:45,11:04:45,5844,26,,,,7783.73,0
21792010,11:05:20,11:05:20,5845,27,,,,8111.04,0
21792010,11:05:51,11:05:51,5846,28,,,,8369.01,0
21792010,11:06:44,11:06:44,5847,29,,,,8769.95,0
21792010,11:07:27,11:07:27,5848,30,,,,9167.45,0
21792010,11:08:15,11:08:15,3384,31,,,,9460.47,0
21792010,11:09:02,11:09:02,3385,32,,,,9952.66,0
21792010,11:09:20,11:09:20,3386,33,,,,10133.28,0
21792010,11:09:48,11:09:48,3387,34,,,,10390.8,0
21792010,11:10:14,11:10:14,1101,35,,,,10667.63,0
21792010,11:10:45,11:10:45,1102,36,,,,10997,0
21792010,11:11:00,11:11:00,2242,37,,,,11157.65,
21792010,11:11:36,11:11:36,2243,38,,,,11316.02,0
21792010,11:12:22,11:12:22,2244,39,,,,11633.24,0
21792010,11:13:13,11:13:13,2245,40,,,,11822.08,0
21792010,11:14:01,11:14:01,2246,41,,,,11996.58,0
21792010,11:14:37,11:14:37,2247,42,,,,12176.31,0
21792010,11:15:21,11:15:21,2248,43,,,,12407.6,0
21792010,11:16:34,11:16:34,2249,44,,,,12680.26,0
21792010,11:17:10,11:17:10,2250,45,,,,12799.51,0
21792010,11:18:20,11:18:20,2251,46,,,,13128.84,0
21792010,11:20:00,11:20:00,3355,47,,,,13412.45,
21792010,11:21:54,11:21:54,10603,48,,,,14100.12,0
21792010,11:22:31,11:22:31,10602,49,,,,14345.49,0
21792010,11:23:09,11:23:09,10600,50,,,,14609.42,0
21792010,11:24:09,11:24:09,3798,51,,,,14962.95,0
21792010,11:24:26,11:24:26,3799,52,,,,15071.06,0
21792010,11:25:03,11:25:03,88,53,,,,15317.28,0
21792010,11:25:30,11:25:30,89,54,,,,15524.82,0
21792010,11:25:58,11:25:58,90,55,,,,15720.8,0
21792010,11:26:24,11:26:24,91,56,,,,15855.93,0
21792010,11:28:00,11:28:00,5520,57,,1,,16523.06,
21792080,10:48:00,10:48:00,7095,1,,,1,0,
21792080,10:49:17,10:49:17,9503,2,,,,573.7,0
21792080,10:49:47,10:49:47,2388,3,,,,804.84,0
21792080,10:50:38,10:50:38,2389,4,,,,1159.07,0
21792080,10:52:01,10:52:01,3481,5,,,,1762.68,0
21792080,10:52:44,10:52:44,3482,6,,,,2051.21,0
21792080,10:53:48,10:53:48,3483,7,,,,2495.53,0
21792080,10:54:16,10:54:16,3484,8,,,,2659.91,0
21792080,10:55:00,10:55:00,3485,9,,,,2965.88,
21792080,10:55:28,10:55:28,3486,10,,,,3275.94,0
21792080,10:55:58,10:55:58,7631,11,,,,3559.34,0
21792080,10:56:58,10:56:58,3373,12,,,,4080.38,0
21792080,10:57:52,10:57:52,3374,13,,,,4478.23,0
21792080,10:58:24,10:58:24,3375,14,,,,4745.4,0
21792080,10:58:35,10:58:35,3376,15,,,,4877.72,0
21792080,10:59:12,10:59:12,3377,16,,,,5202.67,0
21792080,10:59:35,10:59:35,3378,17,,,,5351.88,0
21792080,11:00:04,11:00:04,3379,18,,,,5510.5,0
21792080,11:00:32,11:00:32,3380,19,,,,5708.03,0
21792080,11:01:00,11:01:00,3381,20,,,,5851.77,0
21792080,11:02:00,11:02:00,3382,21,,,,6288.81,
21792080,11:02:23,11:02:23,5531,22,,,,6472.1,0
21792080,11:02:56,11:02:56,7401,23,,,,6841.29,0
21792080,11:03:52,11:03:52,5842,24,,,,7351.12,0
21792080,11:04:17,11:04:17,5843,25,,,,7538.76,0
21792080,11:04:45,11:04:45,5844,26,,,,7783.73,0
21792080,11:05:20,11:05:20,5845,27,,,,8111.04,0
21792080,11:05:51,11:05:51,5846,28,,,,8369.01,0
21792080,11:06:44,11:06:44,5847,29,,,,8769.95,0
21792080,11:07:27,11:07:27,5848,30,,,,9167.45,0
21792080,11:08:15,11:08:15,3384,31,,,,9460.47,0
21792080,11:09:02,11:09:02,3385,32,,,,9952.66,0
21792080,11:09:20,11:09:20,3386,33,,,,10133.28,0
21792080,11:09:48,11:09:48,3387,34,,,,10390.8,0
21792080,11:10:14,11:10:14,1101,35,,,,10667.63,0
21792080,11:10:45,11:10:45,1102,36,,,,10997,0
21792080,11:11:00,11:11:00,2242,37,,,,11157.65,
21792080,11:11:36,11:11:36,2243,38,,,,11316.02,0
21792080,11:12:22,11:12:22,2244,39,,,,11633.24,0
21792080,11:13:13,11:13:13,2245,40,,,,11822.08,0
21792080,11:14:01,11:14:01,2246,41,,,,11996.58,0
21792080,11:14:37,11:14:37,2247,42,,,,12176.31,0
21792080,11:15:21,11:15:21,2248,43,,,,12407.6,0
21792080,11:16:34,11:16:34,2249,44,,,,12680.26,0
21792080,11:17:10,11:17:10,2250,45,,,,12799.51,0
21792080,11:18:20,11:18:20,2251,46,,,,13128.84,0
21792080,11:20:00,11:20:00,3355,47,,,,13412.45,
21792080,11:21:54,11:21:54,10603,48,,,,14100.12,0
21792080,11:22:31,11:22:31,10602,49,,,,14345.49,0
21792080,11:23:09,11:23:09,10600,50,,,,14609.42,0
21792080,11:24:09,11:24:09,3798,51,,,,14962.95,0
21792080,11:24:26,11:24:26,3799,52,,,,15071.06,0
21792080,11:25:03,11:25:03,88,53,,,,15317.28,0
21792080,11:25:30,11:25:30,89,54,,,,15524.82,0
21792080,11:25:58,11:25:58,90,55,,,,15720.8,0
21792080,11:26:24,11:26:24,91,56,,,,15855.93,0
21792080,11:28:00,11:28:00,5520,57,,1,,16523.06,
22582100,12:44:00,12:44:00,7095,1,,,1,0,
22582100,12:45:06,12:45:06,9503,2,,,,573.7,0
22582100,12:45:32,12:45:32,2388,3,,,,804.84,0
22582100,12:46:15,12:46:15,2389,4,,,,1159.07,0
22582100,12:47:26,12:47:26,3481,5,,,,1762.68,0
22582100,12:48:03,12:48:03,3482,6,,,,2051.21,0
22582100,12:48:58,12:48:58,3483,7,,,,2495.53,0
22582100,12:49:22,12:49:22,3484,8,,,,2659.91,0
22582100,12:50:00,12:50:00,3485,9,,,,2965.88,
22582100,12:50:28,12:50:28,3486,10,,,,3275.94,0
22582100,12:50:58,12:50:58,7631,11,,,,3559.34,0
22582100,12:51:58,12:51:58,3373,12,,,,4080.38,0
22582100,12:52:52,12:52:52,3374,13,,,,4478.23,0
22582100,12:53:24,12:53:24,3375,14,,,,4745.4,0
22582100,12:53:35,12:53:35,3376,15,,,,4877.72,0
22582100,12:54:12,12:54:12,3377,16,,,,5202.67,0
22582100,12:54:35,12:54:35,3378,17,,,,5351.88,0
22582100,12:55:04,12:55:04,3379,18,,,,5510.5,0
22582100,12:55:32,12:55:32,3380,19,,,,5708.03,0
22582100,12:56:00,12:56:00,3381,20,,,,5851.77,0
22582100,12:57:00,12:57:00,3382,21,,,,6288.81,
22582100,12:57:33,12:57:33,5531,22,,,,6472.1,0
22582100,12:58:22,12:58:22,7401,23,,,,6841.29,0
22582100,12:59:42,12:59:42,5842,24,,,,7351.12,0
22582100,13:00:18,13:00:18,5843,25,,,,7538.76,0
22582100,13:00:59,13:00:59,5844,26,,,,7783.73,0
22582100,13:01:49,13:01:49,5845,27,,,,8111.04,0
22582100,13:02:34,13:02:34,5846,28,,,,8369.01,0
22582100,13:03:51,13:03:51,5847,29,,,,8769.95,0
22582100,13:04:53,13:04:53,5848,30,,,,9167.45,0
22582100,13:06:02,13:06:02,3384,31,,,,9460.47,0
22582100,13:07:09,13:07:09,3385,32,,,,9952.66,0
22582100,13:07:35,13:07:35,3386,33,,,,10133.28,0
22582100,13:08:17,13:08:17,3387,34,,,,10390.8,0
22582100,13:08:54,13:08:54,1101,35,,,,10667.63,0
22582100,13:09:39,13:09:39,1102,36,,,,10997,0
22582100,13:10:00,13:10:00,2242,37,,,,11157.65,
22582100,13:10:24,13:10:24,2243,38,,,,11316.02,0
22582100,13:10:54,13:10:54,2244,39,,,,11633.24,0
22582100,13:11:28,13:11:28,2245,40,,,,11822.08,0
22582100,13:12:01,13:12:01,2246,41,,,,11996.58,0
22582100,13:12:25,13:12:25,2247,42,,,,12176.31,0
22582100,13:12:54,13:12:54,2248,43,,,,12407.6,0
22582100,13:13:42,13:13:42,2249,44,,,,12680.26,0
22582100,13:14:06,13:14:06,2250,45,,,,12799.51,0
22582100,13:14:53,13:14:53,2251,46,,,,13128.84,0
22582100,13:16:00,13:16:00,3355,47,,,,13412.45,
22582100,13:19:20,13:19:20,10603,48,,,,14100.12,0
22582100,13:20:25,13:20:25,10602,49,,,,14345.49,0
22582100,13:21:31,13:21:31,10600,50,,,,14609.42,0
22582100,13:23:16,13:23:16,3798,51,,,,14962.95,0
22582100,13:23:45,13:23:45,3799,52,,,,15071.06,0
22582100,13:24:51,13:24:51,88,53,,,,15317.28,0
22582100,13:25:37,13:25:37,89,54,,,,15524.82,0
22582100,13:26:26,13:26:26,90,55,,,,15720.8,0
22582100,13:27:12,13:27:12,91,56,,,,15855.93,0
22582100,13:30:00,13:30:00,5520,57,,1,,16523.06,
22726110,12:27:00,12:27:00,7095,1,,,1,0,
22726110,12:28:17,12:28:17,9503,2,,,,573.7,0
22726110,12:28:47,12:28:47,2388,3,,,,804.84,0
22726110,12:29:38,12:29:38,2389,4,,,,1159.07,0
22726110,12:31:01,12:31:01,3481,5,,,,1762.68,0
22726110,12:31:44,12:31:44,3482,6,,,,2051.21,0
22726110,12:32:48,12:32:48,3483,7,,,,2495.53,0
22726110,12:33:16,12:33:16,3484,8,,,,2659.91,0
22726110,12:34:00,12:34:00,3485,9,,,,2965.88,
22726110,12:34:28,12:34:28,3486,10,,,,3275.94,0
22726110,12:34:58,12:34:58,7631,11,,,,3559.34,0
22726110,12:35:58,12:35:58,3373,12,,,,4080.38,0
22726110,12:36:52,12:36:52,3374,13,,,,4478.23,0
22726110,12:37:24,12:37:24,3375,14,,,,4745.4,0
22726110,12:37:35,12:37:35,3376,15,,,,4877.72,0
22726110,12:38:12,12:38:12,3377,16,,,,5202.67,0
22726110,12:38:35,12:38:35,3378,17,,,,5351.88,0
22726110,12:39:04,12:39:04,3379,18,,,,5510.5,0
22726110,12:39:32,12:39:32,3380,19,,,,5708.03,0
22726110,12:40:00,12:40:00,3381,20,,,,5851.77,0
22726110,12:41:00,12:41:00,3382,21,,,,6288.81,
22726110,12:41:23,12:41:23,5531,22,,,,6472.1,0
22726110,12:41:56,12:41:56,7401,23,,,,6841.29,0
22726110,12:42:52,12:42:52,5842,24,,,,7351.12,0
22726110,12:43:17,12:43:17,5843,25,,,,7538.76,0
22726110,12:43:45,12:43:45,5844,26,,,,7783.73,0
22726110,12:44:20,12:44:20,5845,27,,,,8111.04,0
22726110,12:44:51,12:44:51,5846,28,,,,8369.01,0
22726110,12:45:44,12:45:44,5847,29,,,,8769.95,0
22726110,12:46:27,12:46:27,5848,30,,,,9167.45,0
22726110,12:47:15,12:47:15,3384,31,,,,9460.47,0
22726110,12:48:02,12:48:02,3385,32,,,,9952.66,0
22726110,12:48:20,12:48:20,3386,33,,,,10133.28,0
22726110,12:48:48,12:48:48,3387,34,,,,10390.8,0
22726110,12:49:14,12:49:14,1101,35,,,,10667.63,0
22726110,12:49:45,12:49:45,1102,36,,,,10997,0
22726110,12:50:00,12:50:00,2242,37,,,,11157.65,
22726110,12:50:36,12:50:36,2243,38,,,,11316.02,0
22726110,12:51:22,12:51:22,2244,39,,,,11633.24,0
22726110,12:52:13,12:52:13,2245,40,,,,11822.08,0
22726110,12:53:01,12:53:01,2246,41,,,,11996.58,0
22726110,12:53:37,12:53:37,2247,42,,,,12176.31,0
22726110,12:54:21,12:54:21,2248,43,,,,12407.6,0
22726110,12:55:34,12:55:34,2249,44,,,,12680.26,0
22726110,12:56:10,12:56:10,2250,45,,,,12799.51,0
22726110,12:57:20,12:57:20,2251,46,,,,13128.84,0
22726110,12:59:00,12:59:00,3355,47,,,,13412.45,
22726110,13:00:54,13:00:54,10603,48,,,,14100.12,0
22726110,13:01:31,13:01:31,10602,49,,,,14345.49,0
22726110,13:02:09,13:02:09,10600,50,,,,14609.42,0
22726110,13:03:09,13:03:09,3798,51,,,,14962.95,0
22726110,13:03:26,13:03:26,3799,52,,,,15071.06,0
22726110,13:04:03,13:04:03,88,53,,,,15317.28,0
22726110,13:04:30,13:04:30,89,54,,,,15524.82,0
22726110,13:04:58,13:04:58,90,55,,,,15720.8,0
22726110,13:05:24,13:05:24,91,56,,,,15855.93,0
22726110,13:07:00,13:07:00,5520,57,,1,,16523.06,
22780020,21:23:00,21:23:00,7095,1,,,1,0,
22780020,21:24:06,21:24:06,9503,2,,,,573.7,0
22780020,21:24:32,21:24:32,2388,3,,,,804.84,0
22780020,21:25:15,21:25:15,2389,4,,,,1159.07,0
22780020,21:26:26,21:26:26,3481,5,,,,1762.68,0
22780020,21:27:03,21:27:03,3482,6,,,,2051.21,0
22780020,21:27:58,21:27:58,3483,7,,,,2495.53,0
22780020,21:28:22,21:28:22,3484,8,,,,2659.91,0
22780020,21:29:00,21:29:00,3485,9,,,,2965.88,
22780020,21:29:24,21:29:24,3486,10,,,,3275.94,0
22780020,21:29:50,21:29:50,7631,11,,,,3559.34,0
22780020,21:30:41,21:30:41,3373,12,,,,4080.38,0
22780020,21:31:28,21:31:28,3374,13,,,,4478.23,0
22780020,21:31:55,21:31:55,3375,14,,,,4745.4,0
22780020,21:32:04,21:32:04,3376,15,,,,4877.72,0
22780020,21:32:36,21:32:36,3377,16,,,,5202.67,0
22780020,21:32:56,21:32:56,3378,17,,,,5351.88,0
22780020,21:33:20,21:33:20,3379,18,,,,5510.5,0
22780020,21:33:45,21:33:45,3380,19,,,,5708.03,0
22780020,21:34:08,21:34:08,3381,20,,,,5851.77,0
22780020,21:35:00,21:35:00,3382,21,,,,6288.81,
22780020,21:35:31,21:35:31,5531,22,,,,6472.1,0
22780020,21:36:15,21:36:15,7401,23,,,,6841.29,0
22780020,21:37:30,21:37:30,5842,24,,,,7351.12,0
22780020,21:38:03,21:38:03,5843,25,,,,7538.76,0
22780020,21:38:41,21:38:41,5844,26,,,,7783.73,0
22780020,21:39:27,21:39:27,5845,27,,,,8111.04,0
22780020,21:40:09,21:40:09,5846,28,,,,8369.01,0
22780020,21:41:19,21:41:19,5847,29,,,,8769.95,0
22780020,21:42:16,21:42:16,5848,30,,,,9167.45,0
22780020,21:43:20,21:43:20,3384,31,,,,9460.47,0
22780020,21:44:22,21:44:22,3385,32,,,,9952.66,0
22780020,21:44:47,21:44:47,3386,33,,,,10133.28,0
22780020,21:45:25,21:45:25,3387,34,,,,10390.8,0
22780020,21:45:59,21:45:59,1101,35,,,,10667.63,0
22780020,21:46:41,21:46:41,1102,36,,,,10997,0
22780020,21:47:00,21:47:00,2242,37,,,,11157.65,
22780020,21:47:20,21:47:20,2243,38,,,,11316.02,0
22780020,21:47:45,21:47:45,2244,39,,,,11633.24,0
22780020,21:48:13,21:48:13,2245,40,,,,11822.08,0
22780020,21:48:40,21:48:40,2246,41,,,,11996.58,0
22780020,21:49:01,21:49:01,2247,42,,,,12176.31,0
22780020,21:49:25,21:49:25,2248,43,,,,12407.6,0
22780020,21:50:05,21:50:05,2249,44,,,,12680.26,0
22780020,21:50:25,21:50:25,2250,45,,,,12799.51,0
22780020,21:51:04,21:51:04,2251,46,,,,13128.84,0
22780020,21:52:00,21:52:00,3355,47,,,,13412.45,
22780020,21:54:22,21:54:22,10603,48,,,,14100.12,0
22780020,21:55:09,21:55:09,10602,49,,,,14345.49,0
22780020,21:55:56,21:55:56,10600,50,,,,14609.42,0
22780020,21:57:11,21:57:11,3798,51,,,,14962.95,0
22780020,21:57:32,21:57:32,3799,52,,,,15071.06,0
22780020,21:58:19,21:58:19,88,53,,,,15317.28,0
22780020,21:58:52,21:58:52,89,54,,,,15524.82,0
22780020,21:59:27,21:59:27,90,55,,,,15720.8,0
22780020,22:00:00,22:00:00,91,56,,,,15855.93,0
22780020,22:02:00,22:02:00,5520,57,,1,,16523.06,
22780030,21:23:00,21:23:00,7095,1,,,1,0,
22780030,21:24:06,21:24:06,9503,2,,,,573.7,0
22780030,21:24:32,21:24:32,2388,3,,,,804.84,0
22780030,21:25:15,21:25:15,2389,4,,,,1159.07,0
22780030,21:26:26,21:26:26,3481,5,,,,1762.68,0
22780030,21:27:03,21:27:03,3482,6,,,,2051.21,0
22780030,21:27:58,21:27:58,3483,7,,,,2495.53,0
22780030,21:28:22,21:28:22,3484,8,,,,2659.91,0
22780030,21:29:00,21:29:00,3485,9,,,,2965.88,
22780030,21:29:24,21:29:24,3486,10,,,,3275.94,0
22780030,21:29:50,21:29:50,7631,11,,,,3559.34,0
22780030,21:30:41,21:30:41,3373,12,,,,4080.38,0
22780030,21:31:28,21:31:28,3374,13,,,,4478.23,0
22780030,21:31:55,21:31:55,3375,14,,,,4745.4,0
22780030,21:32:04,21:32:04,3376,15,,,,4877.72,0
22780030,21:32:36,21:32:36,3377,16,,,,5202.67,0
22780030,21:32:56,21:32:56,3378,17,,,,5351.88,0
22780030,21:33:20,21:33:20,3379,18,,,,5510.5,0
22780030,21:33:45,21:33:45,3380,19,,,,5708.03,0
22780030,21:34:08,21:34:08,3381,20,,,,5851.77,0
22780030,21:35:00,21:35:00,3382,21,,,,6288.81,
22780030,21:35:31,21:35:31,5531,22,,,,6472.1,0
22780030,21:36:15,21:36:15,7401,23,,,,6841.29,0
22780030,21:37:30,21:37:30,5842,24,,,,7351.12,0
22780030,21:38:03,21:38:03,5843,25,,,,7538.76,0
22780030,21:38:41,21:38:41,5844,26,,,,7783.73,0
22780030,21:39:27,21:39:27,5845,27,,,,8111.04,0
22780030,21:40:09,21:40:09,5846,28,,,,8369.01,0
22780030,21:41:19,21:41:19,5847,29,,,,8769.95,0
22780030,21:42:16,21:42:16,5848,30,,,,9167.45,0
22780030,21:43:20,21:43:20,3384,31,,,,9460.47,0
22780030,21:44:22,21:44:22,3385,32,,,,9952.66,0
22780030,21:44:47,21:44:47,3386,33,,,,10133.28,0
22780030,21:45:25,21:45:25,3387,34,,,,10390.8,0
22780030,21:45:59,21:45:59,1101,35,,,,10667.63,0
22780030,21:46:41,21:46:41,1102,36,,,,10997,0
22780030,21:47:00,21:47:00,2242,37,,,,11157.65,
22780030,21:47:20,21:47:20,2243,38,,,,11316.02,0
22780030,21:47:45,21:47:45,2244,39,,,,11633.24,0
22780030,21:48:13,21:48:13,2245,40,,,,11822.08,0
22780030,21:48:40,21:48:40,2246,41,,,,11996.58,0
22780030,21:49:01,21:49:01,2247,42,,,,12176.31,0
22780030,21:49:25,21:49:25,2248,43,,,,12407.6,0
22780030,21:50:05,21:50:05,2249,44,,,,12680.26,0
22780030,21:50:25,21:50:25,2250,45,,,,12799.51,0
22780030,21:51:04,21:51:04,2251,46,,,,13128.84,0
22780030,21:52:00,21:52:00,3355,47,,,,13412.45,
22780030,21:54:22,21:54:22,10603,48,,,,14100.12,0
22780030,21:55:09,21:55:09,10602,49,,,,14345.49,0
22780030,21:55:56,21:55:56,10600,50,,,,14609.42,0
22780030,21:57:11,21:57:11,3798,51,,,,14962.95,0
22780030,21:57:32,21:57:32,3799,52,,,,15071.06,0
22780030,21:58:19,21:58:19,88,53,,,,15317.28,0
22780030,21:58:52,21:58:52,89,54,,,,15524.82,0
22780030,21:59:27,21:59:27,90,55,,,,15720.8,0
22780030,22:00:00,22:00:00,91,56,,,,15855.93,0
22780030,22:02:00,22:02:00,5520,57,,1,,16523.06,
22780040,21:23:00,21:23:00,7095,1,,,1,0,
22780040,21:24:06,21:24:06,9503,2,,,,573.7,0
22780040,21:24:32,21:24:32,2388,3,,,,804.84,0
22780040,21:25:15,21:25:15,2389,4,,,,1159.07,0
22780040,21:26:26,21:26:26,3481,5,,,,1762.68,0
22780040,21:27:03,21:27:03,3482,6,,,,2051.21,0
22780040,21:27:58,21:27:58,3483,7,,,,2495.53,0
22780040,21:28:22,21:28:22,3484,8,,,,2659.91,0
22780040,21:29:00,21:29:00,3485,9,,,,2965.88,
22780040,21:29:24,21:29:24,3486,10,,,,3275.94,0
22780040,21:29:50,21:29:50,7631,11,,,,3559.34,0
22780040,21:30:41,21:30:41,3373,12,,,,4080.38,0
22780040,21:31:28,21:31:28,3374,13,,,,4478.23,0
22780040,21:31:55,21:31:55,3375,14,,,,4745.4,0
22780040,21:32:04,21:32:04,3376,15,,,,4877.72,0
22780040,21:32:36,21:32:36,3377,16,,,,5202.67,0
22780040,21:32:56,21:32:56,3378,17,,,,5351.88,0
22780040,21:33:20,21:33:20,3379,18,,,,5510.5,0
22780040,21:33:45,21:33:45,3380,19,,,,5708.03,0
22780040,21:34:08,21:34:08,3381,20,,,,5851.77,0
22780040,21:35:00,21:35:00,3382,21,,,,6288.81,
22780040,21:35:31,21:35:31,5531,22,,,,6472.1,0
22780040,21:36:15,21:36:15,7401,23,,,,6841.29,0
22780040,21:37:30,21:37:30,5842,24,,,,7351.12,0
22780040,21:38:03,21:38:03,5843,25,,,,7538.76,0
22780040,21:38:41,21:38:41,5844,26,,,,7783.73,0
22780040,21:39:27,21:39:27,5845,27,,,,8111.04,0
22780040,21:40:09,21:40:09,5846,28,,,,8369.01,0
22780040,21:41:19,21:41:19,5847,29,,,,8769.95,0
22780040,21:42:16,21:42:16,5848,30,,,,9167.45,0
22780040,21:43:20,21:43:20,3384,31,,,,9460.47,0
22780040,21:44:22,21:44:22,3385,32,,,,9952.66,0
22780040,21:44:47,21:44:47,3386,33,,,,10133.28,0
22780040,21:45:25,21:45:25,3387,34,,,,10390.8,0
22780040,21:45:59,21:45:59,1101,35,,,,10667.63,0
22780040,21:46:41,21:46:41,1102,36,,,,10997,0
22780040,21:47:00,21:47:00,2242,37,,,,11157.65,
22780040,21:47:20,21:47:20,2243,38,,,,11316.02,0
22780040,21:47:45,21:47:45,2244,39,,,,11633.24,0
22780040,21:48:13,21:48:13,2245,40,,,,11822.08,0
22780040,21:48:40,21:48:40,2246,41,,,,11996.58,0
22780040,21:49:01,21:49:01,2247,42,,,,12176.31,0
22780040,21:49:25,21:49:25,2248,43,,,,12407.6,0
22780040,21:50:05,21:50:05,2249,44,,,,12680.26,0
22780040,21:50:25,21:50:25,2250,45,,,,12799.51,0
22780040,21:51:04,21:51:04,2251,46,,,,13128.84,0
22780040,21:52:00,21:52:00,3355,47,,,,13412.45,
22780040,21:54:22,21:54:22,10603,48,,,,14100.12,0
22780040,21:55:09,21:55:09,10602,49,,,,14345.49,0
22780040,21:55:56,21:55:56,10600,50,,,,14609.42,0
22780040,21:57:11,21:57:11,3798,51,,,,14962.95,0
22780040,21:57:32,21:57:32,3799,52,,,,15071.06,0
22780040,21:58:19,21:58:19,88,53,,,,15317.28,0
22780040,21:58:52,21:58:52,89,54,,,,15524.82,0
22780040,21:59:27,21:59:27,90,55,,,,15720.8,0
22780040,22:00:00,22:00:00,91,56,,,,15855.93,0
22780040,22:02:00,22:02:00,5520,57,,1,,16523.06,
22780050,21:23:00,21:23:00,7095,1,,,1,0,
22780050,21:24:06,21:24:06,9503,2,,,,573.7,0
22780050,21:24:32,21:24:32,2388,3,,,,804.84,0
22780050,21:25:15,21:25:15,2389,4,,,,1159.07,0
22780050,21:26:26,21:26:26,3481,5,,,,1762.68,0
22780050,21:27:03,21:27:03,3482,6,,,,2051.21,0
22780050,21:27:58,21:27:58,3483,7,,,,2495.53,0
22780050,21:28:22,21:28:22,3484,8,,,,2659.91,0
22780050,21:29:00,21:29:00,3485,9,,,,2965.88,
22780050,21:29:24,21:29:24,3486,10,,,,3275.94,0
22780050,21:29:50,21:29:50,7631,11,,,,3559.34,0
22780050,21:30:41,21:30:41,3373,12,,,,4080.38,0
22780050,21:31:28,21:31:28,3374,13,,,,4478.23,0
22780050,21:31:55,21:31:55,3375,14,,,,4745.4,0
22780050,21:32:04,21:32:04,3376,15,,,,4877.72,0
22780050,21:32:36,21:32:36,3377,16,,,,5202.67,0
22780050,21:32:56,21:32:56,3378,17,,,,5351.88,0
22780050,21:33:20,21:33:20,3379,18,,,,5510.5,0
22780050,21:33:45,21:33:45,3380,19,,,,5708.03,0
22780050,21:34:08,21:34:08,3381,20,,,,5851.77,0
22780050,21:35:00,21:35:00,3382,21,,,,6288.81,
22780050,21:35:31,21:35:31,5531,22,,,,6472.1,0
22780050,21:36:15,21:36:15,7401,23,,,,6841.29,0
22780050,21:37:30,21:37:30,5842,24,,,,7351.12,0
22780050,21:38:03,21:38:03,5843,25,,,,7538.76,0
22780050,21:38:41,21:38:41,5844,26,,,,7783.73,0
22780050,21:39:27,21:39:27,5845,27,,,,8111.04,0
22780050,21:40:09,21:40:09,5846,28,,,,8369.01,0
22780050,21:41:19,21:41:19,5847,29,,,,8769.95,0
22780050,21:42:16,21:42:16,5848,30,,,,9167.45,0
22780050,21:43:20,21:43:20,3384,31,,,,9460.47,0
22780050,21:44:22,21:44:22,3385,32,,,,9952.66,0
22780050,21:44:47,21:44:47,3386,33,,,,10133.28,0
22780050,21:45:25,21:45:25,3387,34,,,,10390.8,0
22780050,21:45:59,21:45:59,1101,35,,,,10667.63,0
22780050,21:46:41,21:46:41,1102,36,,,,10997,0
22780050,21:47:00,21:47:00,2242,37,,,,11157.65,
22780050,21:47:20,21:47:20,2243,38,,,,11316.02,0
22780050,21:47:45,21:47:45,2244,39,,,,11633.24,0
22780050,21:48:13,21:48:13,2245,40,,,,11822.08,0
22780050,21:48:40,21:48:40,2246,41,,,,11996.58,0
22780050,21:49:01,21:49:01,2247,42,,,,12176.31,0
22780050,21:49:25,21:49:25,2248,43,,,,12407.6,0
22780050,21:50:05,21:50:05,2249,44,,,,12680.26,0
22780050,21:50:25,21:50:25,2250,45,,,,12799.51,0
22780050,21:51:04,21:51:04,2251,46,,,,13128.84,0
22780050,21:52:00,21:52:00,3355,47,,,,13412.45,
22780050,21:54:22,21:54:22,10603,48,,,,14100.12,0
22780050,21:55:09,21:55:09,10602,49,,,,14345.49,0
22780050,21:55:56,21:55:56,10600,50,,,,14609.42,0
22780050,21:57:11,21:57:11,3798,51,,,,14962.95,0
22780050,21:57:32,21:57:32,3799,52,,,,15071.06,0
22780050,21:58:19,21:58:19,88,53,,,,15317.28,0
22780050,21:58:52,21:58:52,89,54,,,,15524.82,0
22780050,21:59:27,21:59:27,90,55,,,,15720.8,0
22780050,22:00:00,22:00:00,91,56,,,,15855.93,0
22780050,22:02:00,22:02:00,5520,57,,1,,16523.06,
22780060,21:23:00,21:23:00,7095,1,,,1,0,
22780060,21:24:06,21:24:06,9503,2,,,,573.7,0
22780060,21:24:32,21:24:32,2388,3,,,,804.84,0
22780060,21:25:15,21:25:15,2389,4,,,,1159.07,0
22780060,21:26:26,21:26:26,3481,5,,,,1762.68,0
22780060,21:27:03,21:27:03,3482,6,,,,2051.21,0
22780060,21:27:58,21:27:58,3483,7,,,,2495.53,0
22780060,21:28:22,21:28:22,3484,8,,,,2659.91,0
22780060,21:29:00,21:29:00,3485,9,,,,2965.88,
22780060,21:29:24,21:29:24,3486,10,,,,3275.94,0
22780060,21:29:50,21:29:50,7631,11,,,,3559.34,0
22780060,21:30:41,21:30:41,3373,12,,,,4080.38,0
22780060,21:31:28,21:31:28,3374,13,,,,4478.23,0
22780060,21:31:55,21:31:55,3375,14,,,,4745.4,0
22780060,21:32:04,21:32:04,3376,15,,,,4877.72,0
22780060,21:32:36,21:32:36,3377,16,,,,5202.67,0
22780060,21:32:56,21:32:56,3378,17,,,,5351.88,0
22780060,21:33:20,21:33:20,3379,18,,,,5510.5,0
22780060,21:33:45,21:33:45,3380,19,,,,5708.03,0
22780060,21:34:08,21:34:08,3381,20,,,,5851.77,0
22780060,21:35:00,21:35:00,3382,21,,,,6288.81,
22780060,21:35:31,21:35:31,5531,22,,,,6472.1,0
22780060,21:36:15,21:36:15,7401,23,,,,6841.29,0
22780060,21:37:30,21:37:30,5842,24,,,,7351.12,0
22780060,21:38:03,21:38:03,5843,25,,,,7538.76,0
22780060,21:38:41,21:38:41,5844,26,,,,7783.73,0
22780060,21:39:27,21:39:27,5845,27,,,,8111.04,0
22780060,21:40:09,21:40:09,5846,28,,,,8369.01,0
22780060,21:41:19,21:41:19,5847,29,,,,8769.95,0
22780060,21:42:16,21:42:16,5848,30,,,,9167.45,0
22780060,21:43:20,21:43:20,3384,31,,,,9460.47,0
22780060,21:44:22,21:44:22,3385,32,,,,9952.66,0
22780060,21:44:47,21:44:47,3386,33,,,,10133.28,0
22780060,21:45:25,21:45:25,3387,34,,,,10390.8,0
22780060,21:45:59,21:45:59,1101,35,,,,10667.63,0
22780060,21:46:41,21:46:41,1102,36,,,,10997,0
22780060,21:47:00,21:47:00,2242,37,,,,11157.65,
22780060,21:47:20,21:47:20,2243,38,,,,11316.02,0
22780060,21:47:45,21:47:45,2244,39,,,,11633.24,0
22780060,21:48:13,21:48:13,2245,40,,,,11822.08,0
22780060,21:48:40,21:48:40,2246,41,,,,11996.58,0
22780060,21:49:01,21:49:01,2247,42,,,,12176.31,0
22780060,21:49:25,21:49:25,2248,43,,,,12407.6,0
22780060,21:50:05,21:50:05,2249,44,,,,12680.26,0
22780060,21:50:25,21:50:25,2250,45,,,,12799.51,0
22780060,21:51:04,21:51:04,2251,46,,,,13128.84,0
22780060,21:52:00,21:52:00,3355,47,,,,13412.45,
22780060,21:54:22,21:54:22,10603,48,,,,14100.12,0
22780060,21:55:09,21:55:09,10602,49,,,,14345.49,0
22780060,21:55:56,21:55:56,10600,50,,,,14609.42,0
22780060,21:57:11,21:57:11,3798,51,,,,14962.95,0
22780060,21:57:32,21:57:32,3799,52,,,,15071.06,0
22780060,21:58:19,21:58:19,88,53,,,,15317.28,0
22780060,21:58:52,21:58:52,89,54,,,,15524.82,0
22780060,21:59:27,21:59:27,90,55,,,,15720.8,0
22780060,22:00:00,22:00:00,91,56,,,,15855.93,0
22780060,22:02:00,22:02:00,5520,57,,1,,16523.06,
22855100,13:13:00,13:13:00,7095,1,,,1,0,
22855100,13:14:06,13:14:06,9503,2,,,,573.7,0
22855100,13:14:32,13:14:32,2388,3,,,,804.84,0
22855100,13:15:15,13:15:15,2389,4,,,,1159.07,0
22855100,13:16:26,13:16:26,3481,5,,,,1762.68,0
22855100,13:17:03,13:17:03,3482,6,,,,2051.21,0
22855100,13:17:58,13:17:58,3483,7,,,,2495.53,0
22855100,13:18:22,13:18:22,3484,8,,,,2659.91,0
22855100,13:19:00,13:19:00,3485,9,,,,2965.88,
22855100,13:19:28,13:19:28,3486,10,,,,3275.94,0
22855100,13:19:58,13:19:58,7631,11,,,,3559.34,0
22855100,13:20:58,13:20:58,3373,12,,,,4080.38,0
22855100,13:21:52,13:21:52,3374,13,,,,4478.23,0
22855100,13:22:24,13:22:24,3375,14,,,,4745.4,0
22855100,13:22:35,13:22:35,3376,15,,,,4877.72,0
22855100,13:23:12,13:23:12,3377,16,,,,5202.67,0
22855100,13:23:35,13:23:35,3378,17,,,,5351.88,0
22855100,13:24:04,13:24:04,3379,18,,,,5510.5,0
22855100,13:24:32,13:24:32,3380,19,,,,5708.03,0
22855100,13:25:00,13:25:00,3381,20,,,,5851.77,0
22855100,13:26:00,13:26:00,3382,21,,,,6288.81,
22855100,13:26:36,13:26:36,5531,22,,,,6472.1,0
22855100,13:27:28,13:27:28,7401,23,,,,6841.29,0
22855100,13:28:55,13:28:55,5842,24,,,,7351.12,0
22855100,13:29:33,13:29:33,5843,25,,,,7538.76,0
22855100,13:30:17,13:30:17,5844,26,,,,7783.73,0
22855100,13:31:12,13:31:12,5845,27,,,,8111.04,0
22855100,13:32:00,13:32:00,5846,28,,,,8369.01,0
22855100,13:33:23,13:33:23,5847,29,,,,8769.95,0
22855100,13:34:29,13:34:29,5848,30,,,,9167.45,0
22855100,13:35:44,13:35:44,3384,31,,,,9460.47,0
22855100,13:36:56,13:36:56,3385,32,,,,9952.66,0
22855100,13:37:24,13:37:24,3386,33,,,,10133.28,0
22855100,13:38:09,13:38:09,3387,34,,,,10390.8,0
22855100,13:38:49,13:38:49,1101,35,,,,10667.63,0
22855100,13:39:37,13:39:37,1102,36,,,,10997,0
22855100,13:40:00,13:40:00,2242,37,,,,11157.65,
22855100,13:40:24,13:40:24,2243,38,,,,11316.02,0
22855100,13:40:54,13:40:54,2244,39,,,,11633.24,0
22855100,13:41:28,13:41:28,2245,40,,,,11822.08,0
22855100,13:42:01,13:42:01,2246,41,,,,11996.58,0
22855100,13:42:25,13:42:25,2247,42,,,,12176.31,0
22855100,13:42:54,13:42:54,2248,43,,,,12407.6,0
22855100,13:43:42,13:43:42,2249,44,,,,12680.26,0
22855100,13:44:06,13:44:06,2250,45,,,,12799.51,0
22855100,13:44:53,13:44:53,2251,46,,,,13128.84,0
22855100,13:46:00,13:46:00,3355,47,,,,13412.45,
22855100,13:49:20,13:49:20,10603,48,,,,14100.12,0
22855100,13:50:25,13:50:25,10602,49,,,,14345.49,0
22855100,13:51:31,13:51:31,10600,50,,,,14609.42,0
22855100,13:53:16,13:53:16,3798,51,,,,14962.95,0
22855100,13:53:45,13:53:45,3799,52,,,,15071.06,0
22855100,13:54:51,13:54:51,88,53,,,,15317.28,0
22855100,13:55:37,13:55:37,89,54,,,,15524.82,0
22855100,13:56:26,13:56:26,90,55,,,,15720.8,0
22855100,13:57:12,13:57:12,91,56,,,,15855.93,0
22855100,14:00:00,14:00:00,5520,57,,1,,16523.06,
22874070,12:27:00,12:27:00,7095,1,,,1,0,
22874070,12:28:17,12:28:17,9503,2,,,,573.7,0
22874070,12:28:47,12:28:47,2388,3,,,,804.84,0
22874070,12:29:38,12:29:38,2389,4,,,,1159.07,0
22874070,12:31:01,12:31:01,3481,5,,,,1762.68,0
22874070,12:31:44,12:31:44,3482,6,,,,2051.21,0
22874070,12:32:48,12:32:48,3483,7,,,,2495.53,0
22874070,12:33:16,12:33:16,3484,8,,,,2659.91,0
22874070,12:34:00,12:34:00,3485,9,,,,2965.88,
22874070,12:34:28,12:34:28,3486,10,,,,3275.94,0
22874070,12:34:58,12:34:58,7631,11,,,,3559.34,0
22874070,12:35:58,12:35:58,3373,12,,,,4080.38,0
22874070,12:36:52,12:36:52,3374,13,,,,4478.23,0
22874070,12:37:24,12:37:24,3375,14,,,,4745.4,0
22874070,12:37:35,12:37:35,3376,15,,,,4877.72,0
22874070,12:38:12,12:38:12,3377,16,,,,5202.67,0
22874070,12:38:35,12:38:35,3378,17,,,,5351.88,0
22874070,12:39:04,12:39:04,3379,18,,,,5510.5,0
22874070,12:39:32,12:39:32,3380,19,,,,5708.03,0
22874070,12:40:00,12:40:00,3381,20,,,,5851.77,0
22874070,12:41:00,12:41:00,3382,21,,,,6288.81,
22874070,12:41:23,12:41:23,5531,22,,,,6472.1,0
22874070,12:41:56,12:41:56,7401,23,,,,6841.29,0
22874070,12:42:52,12:42:52,5842,24,,,,7351.12,0
22874070,12:43:17,12:43:17,5843,25,,,,7538.76,0
22874070,12:43:45,12:43:45,5844,26,,,,7783.73,0
22874070,12:44:20,12:44:20,5845,27,,,,8111.04,0
22874070,12:44:51,12:44:51,5846,28,,,,8369.01,0
22874070,12:45:44,12:45:44,5847,29,,,,8769.95,0
22874070,12:46:27,12:46:27,5848,30,,,,9167.45,0
22874070,12:47:15,12:47:15,3384,31,,,,9460.47,0
22874070,12:48:02,12:48:02,3385,32,,,,9952.66,0
22874070,12:48:20,12:48:20,3386,33,,,,10133.28,0
22874070,12:48:48,12:48:48,3387,34,,,,10390.8,0
22874070,12:49:14,12:49:14,1101,35,,,,10667.63,0
22874070,12:49:45,12:49:45,1102,36,,,,10997,0
22874070,12:50:00,12:50:00,2242,37,,,,11157.65,
22874070,12:50:36,12:50:36,2243,38,,,,11316.02,0
22874070,12:51:22,12:51:22,2244,39,,,,11633.24,0
22874070,12:52:13,12:52:13,2245,40,,,,11822.08,0
22874070,12:53:01,12:53:01,2246,41,,,,11996.58,0
22874070,12:53:37,12:53:37,2247,42,,,,12176.31,0
22874070,12:54:21,12:54:21,2248,43,,,,12407.6,0
22874070,12:55:34,12:55:34,2249,44,,,,12680.26,0
22874070,12:56:10,12:56:10,2250,45,,,,12799.51,0
22874070,12:57:20,12:57:20,2251,46,,,,13128.84,0
22874070,12:59:00,12:59:00,3355,47,,,,13412.45,
22874070,13:00:54,13:00:54,10603,48,,,,14100.12,0
22874070,13:01:31,13:01:31,10602,49,,,,14345.49,0
22874070,13:02:09,13:02:09,10600,50,,,,14609.42,0
22874070,13:03:09,13:03:09,3798,51,,,,14962.95,0
22874070,13:03:26,13:03:26,3799,52,,,,15071.06,0
22874070,13:04:03,13:04:03,88,53,,,,15317.28,0
22874070,13:04:30,13:04:30,89,54,,,,15524.82,0
22874070,13:04:58,13:04:58,90,55,,,,15720.8,0
22874070,13:05:24,13:05:24,91,56,,,,15855.93,0
22874070,13:07:00,13:07:00,5520,57,,1,,16523.06,
23060020,18:48:00,18:48:00,7095,1,,,1,0,
23060020,18:49:17,18:49:17,9503,2,,,,573.7,0
23060020,18:49:47,18:49:47,2388,3,,,,804.84,0
23060020,18:50:38,18:50:38,2389,4,,,,1159.07,0
23060020,18:52:01,18:52:01,3481,5,,,,1762.68,0
23060020,18:52:44,18:52:44,3482,6,,,,2051.21,0
23060020,18:53:48,18:53:48,3483,7,,,,2495.53,0
23060020,18:54:16,18:54:16,3484,8,,,,2659.91,0
23060020,18:55:00,18:55:00,3485,9,,,,2965.88,
23060020,18:55:32,18:55:32,3486,10,,,,3275.94,0
23060020,18:56:06,18:56:06,7631,11,,,,3559.34,0
23060020,18:57:15,18:57:15,3373,12,,,,4080.38,0
23060020,18:58:17,18:58:17,3374,13,,,,4478.23,0
23060020,18:58:53,18:58:53,3375,14,,,,4745.4,0
23060020,18:59:06,18:59:06,3376,15,,,,4877.72,0
23060020,18:59:48,18:59:48,3377,16,,,,5202.67,0
23060020,19:00:15,19:00:15,3378,17,,,,5351.88,0
23060020,19:00:47,19:00:47,3379,18,,,,5510.5,0
23060020,19:01:20,19:01:20,3380,19,,,,5708.03,0
23060020,19:01:51,19:01:51,3381,20,,,,5851.77,0
23060020,19:03:00,19:03:00,3382,21,,,,6288.81,
23060020,19:03:33,19:03:33,5531,22,,,,6472.1,0
23060020,19:04:22,19:04:22,7401,23,,,,6841.29,0
23060020,19:05:42,19:05:42,5842,24,,,,7351.12,0
23060020,19:06:18,19:06:18,5843,25,,,,7538.76,0
23060020,19:06:59,19:06:59,5844,26,,,,7783.73,0
23060020,19:07:49,19:07:49,5845,27,,,,8111.04,0
23060020,19:08:34,19:08:34,5846,28,,,,8369.01,0
23060020,19:09:51,19:09:51,5847,29,,,,8769.95,0
23060020,19:10:53,19:10:53,5848,30,,,,9167.45,0
23060020,19:12:02,19:12:02,3384,31,,,,9460.47,0
23060020,19:13:09,19:13:09,3385,32,,,,9952.66,0
23060020,19:13:35,19:13:35,3386,33,,,,10133.28,0
23060020,19:14:17,19:14:17,3387,34,,,,10390.8,0
23060020,19:14:54,19:14:54,1101,35,,,,10667.63,0
23060020,19:15:39,19:15:39,1102,36,,,,10997,0
23060020,19:16:00,19:16:00,2242,37,,,,11157.65,
23060020,19:16:20,19:16:20,2243,38,,,,11316.02,0
23060020,19:16:45,19:16:45,2244,39,,,,11633.24,0
23060020,19:17:13,19:17:13,2245,40,,,,11822.08,0
23060020,19:17:40,19:17:40,2246,41,,,,11996.58,0
23060020,19:18:01,19:18:01,2247,42,,,,12176.31,0
23060020,19:18:25,19:18:25,2248,43,,,,12407.6,0
23060020,19:19:05,19:19:05,2249,44,,,,12680.26,0
23060020,19:19:25,19:19:25,2250,45,,,,12799.51,0
23060020,19:20:04,19:20:04,2251,46,,,,13128.84,0
23060020,19:21:00,19:21:00,3355,47,,,,13412.45,
23060020,19:23:37,19:23:37,10603,48,,,,14100.12,0
23060020,19:24:28,19:24:28,10602,49,,,,14345.49,0
23060020,19:25:20,19:25:20,10600,50,,,,14609.42,0
23060020,19:26:42,19:26:42,3798,51,,,,14962.95,0
23060020,19:27:06,19:27:06,3799,52,,,,15071.06,0
23060020,19:27:57,19:27:57,88,53,,,,15317.28,0
23060020,19:28:33,19:28:33,89,54,,,,15524.82,0
23060020,19:29:12,19:29:12,90,55,,,,15720.8,0
23060020,19:29:48,19:29:48,91,56,,,,15855.93,0
23060020,19:32:00,19:32:00,5520,57,,1,,16523.06,
23060030,18:48:00,18:48:00,7095,1,,,1,0,
23060030,18:49:17,18:49:17,9503,2,,,,573.7,0
23060030,18:49:47,18:49:47,2388,3,,,,804.84,0
23060030,18:50:38,18:50:38,2389,4,,,,1159.07,0
23060030,18:52:01,18:52:01,3481,5,,,,1762.68,0
23060030,18:52:44,18:52:44,3482,6,,,,2051.21,0
23060030,18:53:48,18:53:48,3483,7,,,,2495.53,0
23060030,18:54:16,18:54:16,3484,8,,,,2659.91,0
23060030,18:55:00,18:55:00,3485,9,,,,2965.88,
23060030,18:55:32,18:55:32,3486,10,,,,3275.94,0
23060030,18:56:06,18:56:06,7631,11,,,,3559.34,0
23060030,18:57:15,18:57:15,3373,12,,,,4080.38,0
23060030,18:58:17,18:58:17,3374,13,,,,4478.23,0
23060030,18:58:53,18:58:53,3375,14,,,,4745.4,0
23060030,18:59:06,18:59:06,3376,15,,,,4877.72,0
23060030,18:59:48,18:59:48,3377,16,,,,5202.67,0
23060030,19:00:15,19:00:15,3378,17,,,,5351.88,0
23060030,19:00:47,19:00:47,3379,18,,,,5510.5,0
23060030,19:01:20,19:01:20,3380,19,,,,5708.03,0
23060030,19:01:51,19:01:51,3381,20,,,,5851.77,0
23060030,19:03:00,19:03:00,3382,21,,,,6288.81,
23060030,19:03:33,19:03:33,5531,22,,,,6472.1,0
23060030,19:04:22,19:04:22,7401,23,,,,6841.29,0
23060030,19:05:42,19:05:42,5842,24,,,,7351.12,0
23060030,19:06:18,19:06:18,5843,25,,,,7538.76,0
23060030,19:06:59,19:06:59,5844,26,,,,7783.73,0
23060030,19:07:49,19:07:49,5845,27,,,,8111.04,0
23060030,19:08:34,19:08:34,5846,28,,,,8369.01,0
23060030,19:09:51,19:09:51,5847,29,,,,8769.95,0
23060030,19:10:53,19:10:53,5848,30,,,,9167.45,0
23060030,19:12:02,19:12:02,3384,31,,,,9460.47,0
23060030,19:13:09,19:13:09,3385,32,,,,9952.66,0
23060030,19:13:35,19:13:35,3386,33,,,,10133.28,0
23060030,19:14:17,19:14:17,3387,34,,,,10390.8,0
23060030,19:14:54,19:14:54,1101,35,,,,10667.63,0
23060030,19:15:39,19:15:39,1102,36,,,,10997,0
23060030,19:16:00,19:16:00,2242,37,,,,11157.65,
23060030,19:16:20,19:16:20,2243,38,,,,11316.02,0
23060030,19:16:45,19:16:45,2244,39,,,,11633.24,0
23060030,19:17:13,19:17:13,2245,40,,,,11822.08,0
23060030,19:17:40,19:17:40,2246,41,,,,11996.58,0
23060030,19:18:01,19:18:01,2247,42,,,,12176.31,0
23060030,19:18:25,19:18:25,2248,43,,,,12407.6,0
23060030,19:19:05,19:19:05,2249,44,,,,12680.26,0
23060030,19:19:25,19:19:25,2250,45,,,,12799.51,0
23060030,19:20:04,19:20:04,2251,46,,,,13128.84,0
23060030,19:21:00,19:21:00,3355,47,,,,13412.45,
23060030,19:23:37,19:23:37,10603,48,,,,14100.12,0
23060030,19:24:28,19:24:28,10602,49,,,,14345.49,0
23060030,19:25:20,19:25:20,10600,50,,,,14609.42,0
23060030,19:26:42,19:26:42,3798,51,,,,14962.95,0
23060030,19:27:06,19:27:06,3799,52,,,,15071.06,0
23060030,19:27:57,19:27:57,88,53,,,,15317.28,0
23060030,19:28:33,19:28:33,89,54,,,,15524.82,0
23060030,19:29:12,19:29:12,90,55,,,,15720.8,0
23060030,19:29:48,19:29:48,91,56,,,,15855.93,0
23060030,19:32:00,19:32:00,5520,57,,1,,16523.06,
23060040,18:48:00,18:48:00,7095,1,,,1,0,
23060040,18:49:17,18:49:17,9503,2,,,,573.7,0
23060040,18:49:47,18:49:47,2388,3,,,,804.84,0
23060040,18:50:38,18:50:38,2389,4,,,,1159.07,0
23060040,18:52:01,18:52:01,3481,5,,,,1762.68,0
23060040,18:52:44,18:52:44,3482,6,,,,2051.21,0
23060040,18:53:48,18:53:48,3483,7,,,,2495.53,0
23060040,18:54:16,18:54:16,3484,8,,,,2659.91,0
23060040,18:55:00,18:55:00,3485,9,,,,2965.88,
23060040,18:55:32,18:55:32,3486,10,,,,3275.94,0
23060040,18:56:06,18:56:06,7631,11,,,,3559.34,0
23060040,18:57:15,18:57:15,3373,12,,,,4080.38,0
23060040,18:58:17,18:58:17,3374,13,,,,4478.23,0
23060040,18:58:53,18:58:53,3375,14,,,,4745.4,0
23060040,18:59:06,18:59:06,3376,15,,,,4877.72,0
23060040,18:59:48,18:59:48,3377,16,,,,5202.67,0
23060040,19:00:15,19:00:15,3378,17,,,,5351.88,0
23060040,19:00:47,19:00:47,3379,18,,,,5510.5,0
23060040,19:01:20,19:01:20,3380,19,,,,5708.03,0
23060040,19:01:51,19:01:51,3381,20,,,,5851.77,0
23060040,19:03:00,19:03:00,3382,21,,,,6288.81,
23060040,19:03:33,19:03:33,5531,22,,,,6472.1,0
23060040,19:04:22,19:04:22,7401,23,,,,6841.29,0
23060040,19:05:42,19:05:42,5842,24,,,,7351.12,0
23060040,19:06:18,19:06:18,5843,25,,,,7538.76,0
23060040,19:06:59,19:06:59,5844,26,,,,7783.73,0
23060040,19:07:49,19:07:49,5845,27,,,,8111.04,0
23060040,19:08:34,19:08:34,5846,28,,,,8369.01,0
23060040,19:09:51,19:09:51,5847,29,,,,8769.95,0
23060040,19:10:53,19:10:53,5848,30,,,,9167.45,0
23060040,19:12:02,19:12:02,3384,31,,,,9460.47,0
23060040,19:13:09,19:13:09,3385,32,,,,9952.66,0
23060040,19:13:35,19:13:35,3386,33,,,,10133.28,0
23060040,19:14:17,19:14:17,3387,34,,,,10390.8,0
23060040,19:14:54,19:14:54,1101,35,,,,10667.63,0
23060040,19:15:39,19:15:39,1102,36,,,,10997,0
23060040,19:16:00,19:16:00,2242,37,,,,11157.65,
23060040,19:16:20,19:16:20,2243,38,,,,11316.02,0
23060040,19:16:45,19:16:45,2244,39,,,,11633.24,0
23060040,19:17:13,19:17:13,2245,40,,,,11822.08,0
23060040,19:17:40,19:17:40,2246,41,,,,11996.58,0
23060040,19:18:01,19:18:01,2247,42,,,,12176.31,0
23060040,19:18:25,19:18:25,2248,43,,,,12407.6,0
23060040,19:19:05,19:19:05,2249,44,,,,12680.26,0
23060040,19:19:25,19:19:25,2250,45,,,,12799.51,0
23060040,19:20:04,19:20:04,2251,46,,,,13128.84,0
23060040,19:21:00,19:21:00,3355,47,,,,13412.45,
23060040,19:23:37,19:23:37,10603,48,,,,14100.12,0
23060040,19:24:28,19:24:28,10602,49,,,,14345.49,0
23060040,19:25:20,19:25:20,10600,50,,,,14609.42,0
23060040,19:26:42,19:26:42,3798,51,,,,14962.95,0
23060040,19:27:06,19:27:06,3799,52,,,,15071.06,0
23060040,19:27:57,19:27:57,88,53,,,,15317.28,0
23060040,19:28:33,19:28:33,89,54,,,,15524.82,0
23060040,19:29:12,19:29:12,90,55,,,,15720.8,0
23060040,19:29:48,19:29:48,91,56,,,,15855.93,0
23060040,19:32:00,19:32:00,5520,57,,1,,16523.06,
23060050,18:48:00,18:48:00,7095,1,,,1,0,
23060050,18:49:17,18:49:17,9503,2,,,,573.7,0
23060050,18:49:47,18:49:47,2388,3,,,,804.84,0
23060050,18:50:38,18:50:38,2389,4,,,,1159.07,0
23060050,18:52:01,18:52:01,3481,5,,,,1762.68,0
23060050,18:52:44,18:52:44,3482,6,,,,2051.21,0
23060050,18:53:48,18:53:48,3483,7,,,,2495.53,0
23060050,18:54:16,18:54:16,3484,8,,,,2659.91,0
23060050,18:55:00,18:55:00,3485,9,,,,2965.88,
23060050,18:55:32,18:55:32,3486,10,,,,3275.94,0
23060050,18:56:06,18:56:06,7631,11,,,,3559.34,0
23060050,18:57:15,18:57:15,3373,12,,,,4080.38,0
23060050,18:58:17,18:58:17,3374,13,,,,4478.23,0
23060050,18:58:53,18:58:53,3375,14,,,,4745.4,0
23060050,18:59:06,18:59:06,3376,15,,,,4877.72,0
23060050,18:59:48,18:59:48,3377,16,,,,5202.67,0
23060050,19:00:15,19:00:15,3378,17,,,,5351.88,0
23060050,19:00:47,19:00:47,3379,18,,,,5510.5,0
23060050,19:01:20,19:01:20,3380,19,,,,5708.03,0
23060050,19:01:51,19:01:51,3381,20,,,,5851.77,0
23060050,19:03:00,19:03:00,3382,21,,,,6288.81,
23060050,19:03:33,19:03:33,5531,22,,,,6472.1,0
23060050,19:04:22,19:04:22,7401,23,,,,6841.29,0
23060050,19:05:42,19:05:42,5842,24,,,,7351.12,0
23060050,19:06:18,19:06:18,5843,25,,,,7538.76,0
23060050,19:06:59,19:06:59,5844,26,,,,7783.73,0
23060050,19:07:49,19:07:49,5845,27,,,,8111.04,0
23060050,19:08:34,19:08:34,5846,28,,,,8369.01,0
23060050,19:09:51,19:09:51,5847,29,,,,8769.95,0
23060050,19:10:53,19:10:53,5848,30,,,,9167.45,0
23060050,19:12:02,19:12:02,3384,31,,,,9460.47,0
23060050,19:13:09,19:13:09,3385,32,,,,9952.66,0
23060050,19:13:35,19:13:35,3386,33,,,,10133.28,0
23060050,19:14:17,19:14:17,3387,34,,,,10390.8,0
23060050,19:14:54,19:14:54,1101,35,,,,10667.63,0
23060050,19:15:39,19:15:39,1102,36,,,,10997,0
23060050,19:16:00,19:16:00,2242,37,,,,11157.65,
23060050,19:16:20,19:16:20,2243,38,,,,11316.02,0
23060050,19:16:45,19:16:45,2244,39,,,,11633.24,0
23060050,19:17:13,19:17:13,2245,40,,,,11822.08,0
23060050,19:17:40,19:17:40,2246,41,,,,11996.58,0
23060050,19:18:01,19:18:01,2247,42,,,,12176.31,0
23060050,19:18:25,19:18:25,2248,43,,,,12407.6,0
23060050,19:19:05,19:19:05,2249,44,,,,12680.26,0
23060050,19:19:25,19:19:25,2250,45,,,,12799.51,0
23060050,19:20:04,19:20:04,2251,46,,,,13128.84,0
23060050,19:21:00,19:21:00,3355,47,,,,13412.45,
23060050,19:23:37,19:23:37,10603,48,,,,14100.12,0
23060050,19:24:28,19:24:28,10602,49,,,,14345.49,0
23060050,19:25:20,19:25:20,10600,50,,,,14609.42,0
23060050,19:26:42,19:26:42,3798,51,,,,14962.95,0
23060050,19:27:06,19:27:06,3799,52,,,,15071.06,0
23060050,19:27:57,19:27:57,88,53,,,,15317.28,0
23060050,19:28:33,19:28:33,89,54,,,,15524.82,0
23060050,19:29:12,19:29:12,90,55,,,,15720.8,0
23060050,19:29:48,19:29:48,91,56,,,,15855.93,0
23060050,19:32:00,19:32:00,5520,57,,1,,16523.06,
23060060,18:48:00,18:48:00,7095,1,,,1,0,
23060060,18:49:17,18:49:17,9503,2,,,,573.7,0
23060060,18:49:47,18:49:47,2388,3,,,,804.84,0
23060060,18:50:38,18:50:38,2389,4,,,,1159.07,0
23060060,18:52:01,18:52:01,3481,5,,,,1762.68,0
23060060,18:52:44,18:52:44,3482,6,,,,2051.21,0
23060060,18:53:48,18:53:48,3483,7,,,,2495.53,0
23060060,18:54:16,18:54:16,3484,8,,,,2659.91,0
23060060,18:55:00,18:55:00,3485,9,,,,2965.88,
23060060,18:55:32,18:55:32,3486,10,,,,3275.94,0
23060060,18:56:06,18:56:06,7631,11,,,,3559.34,0
23060060,18:57:15,18:57:15,3373,12,,,,4080.38,0
23060060,18:58:17,18:58:17,3374,13,,,,4478.23,0
23060060,18:58:53,18:58:53,3375,14,,,,4745.4,0
23060060,18:59:06,18:59:06,3376,15,,,,4877.72,0
23060060,18:59:48,18:59:48,3377,16,,,,5202.67,0
23060060,19:00:15,19:00:15,3378,17,,,,5351.88,0
23060060,19:00:47,19:00:47,3379,18,,,,5510.5,0
23060060,19:01:20,19:01:20,3380,19,,,,5708.03,0
23060060,19:01:51,19:01:51,3381,20,,,,5851.77,0
23060060,19:03:00,19:03:00,3382,21,,,,6288.81,
23060060,19:03:33,19:03:33,5531,22,,,,6472.1,0
23060060,19:04:22,19:04:22,7401,23,,,,6841.29,0
23060060,19:05:42,19:05:42,5842,24,,,,7351.12,0
23060060,19:06:18,19:06:18,5843,25,,,,7538.76,0
23060060,19:06:59,19:06:59,5844,26,,,,7783.73,0
23060060,19:07:49,19:07:49,5845,27,,,,8111.04,0
23060060,19:08:34,19:08:34,5846,28,,,,8369.01,0
23060060,19:09:51,19:09:51,5847,29,,,,8769.95,0
23060060,19:10:53,19:10:53,5848,30,,,,9167.45,0
23060060,19:12:02,19:12:02,3384,31,,,,9460.47,0
23060060,19:13:09,19:13:09,3385,32,,,,9952.66,0
23060060,19:13:35,19:13:35,3386,33,,,,10133.28,0
23060060,19:14:17,19:14:17,3387,34,,,,10390.8,0
23060060,19:14:54,19:14:54,1101,35,,,,10667.63,0
23060060,19:15:39,19:15:39,1102,36,,,,10997,0
23060060,19:16:00,19:16:00,2242,37,,,,11157.65,
23060060,19:16:20,19:16:20,2243,38,,,,11316.02,0
23060060,19:16:45,19:16:45,2244,39,,,,11633.24,0
23060060,19:17:13,19:17:13,2245,40,,,,11822.08,0
23060060,19:17:40,19:17:40,2246,41,,,,11996.58,0
23060060,19:18:01,19:18:01,2247,42,,,,12176.31,0
23060060,19:18:25,19:18:25,2248,43,,,,12407.6,0
23060060,19:19:05,19:19:05,2249,44,,,,12680.26,0
23060060,19:19:25,19:19:25,2250,45,,,,12799.51,0
23060060,19:20:04,19:20:04,2251,46,,,,13128.84,0
23060060,19:21:00,19:21:00,3355,47,,,,13412.45,
23060060,19:23:37,19:23:37,10603,48,,,,14100.12,0
23060060,19:24:28,19:24:28,10602,49,,,,14345.49,0
23060060,19:25:20,19:25:20,10600,50,,,,14609.42,0
23060060,19:26:42,19:26:42,3798,51,,,,14962.95,0
23060060,19:27:06,19:27:06,3799,52,,,,15071.06,0
23060060,19:27:57,19:27:57,88,53,,,,15317.28,0
23060060,19:28:33,19:28:33,89,54,,,,15524.82,0
23060060,19:29:12,19:29:12,90,55,,,,15720.8,0
23060060,19:29:48,19:29:48,91,56,,,,15855.93,0
23060060,19:32:00,19:32:00,5520,57,,1,,16523.06,
23547070,10:29:00,10:29:00,7095,1,,,1,0,
23547070,10:30:17,10:30:17,9503,2,,,,573.7,0
23547070,10:30:47,10:30:47,2388,3,,,,804.84,0
23547070,10:31:38,10:31:38,2389,4,,,,1159.07,0
23547070,10:33:01,10:33:01,3481,5,,,,1762.68,0
23547070,10:33:44,10:33:44,3482,6,,,,2051.21,0
23547070,10:34:48,10:34:48,3483,7,,,,2495.53,0
23547070,10:35:16,10:35:16,3484,8,,,,2659.91,0
23547070,10:36:00,10:36:00,3485,9,,,,2965.88,
23547070,10:36:28,10:36:28,3486,10,,,,3275.94,0
23547070,10:36:58,10:36:58,7631,11,,,,3559.34,0
23547070,10:37:58,10:37:58,3373,12,,,,4080.38,0
23547070,10:38:52,10:38:52,3374,13,,,,4478.23,0
23547070,10:39:24,10:39:24,3375,14,,,,4745.4,0
23547070,10:39:35,10:39:35,3376,15,,,,4877.72,0
23547070,10:40:12,10:40:12,3377,16,,,,5202.67,0
23547070,10:40:35,10:40:35,3378,17,,,,5351.88,0
23547070,10:41:04,10:41:04,3379,18,,,,5510.5,0
23547070,10:41:32,10:41:32,3380,19,,,,5708.03,0
23547070,10:42:00,10:42:00,3381,20,,,,5851.77,0
23547070,10:43:00,10:43:00,3382,21,,,,6288.81,
23547070,10:43:20,10:43:20,5531,22,,,,6472.1,0
23547070,10:43:50,10:43:50,7401,23,,,,6841.29,0
23547070,10:44:40,10:44:40,5842,24,,,,7351.12,0
23547070,10:45:02,10:45:02,5843,25,,,,7538.76,0
23547070,10:45:27,10:45:27,5844,26,,,,7783.73,0
23547070,10:45:58,10:45:58,5845,27,,,,8111.04,0
23547070,10:46:26,10:46:26,5846,28,,,,8369.01,0
23547070,10:47:13,10:47:13,5847,29,,,,8769.95,0
23547070,10:47:51,10:47:51,5848,30,,,,9167.45,0
23547070,10:48:33,10:48:33,3384,31,,,,9460.47,0
23547070,10:49:15,10:49:15,3385,32,,,,9952.66,0
23547070,10:49:31,10:49:31,3386,33,,,,10133.28,0
23547070,10:49:56,10:49:56,3387,34,,,,10390.8,0
23547070,10:50:19,10:50:19,1101,35,,,,10667.63,0
23547070,10:50:47,10:50:47,1102,36,,,,10997,0
23547070,10:51:00,10:51:00,2242,37,,,,11157.65,
23547070,10:51:36,10:51:36,2243,38,,,,11316.02,0
23547070,10:52:22,10:52:22,2244,39,,,,11633.24,0
23547070,10:53:13,10:53:13,2245,40,,,,11822.08,0
23547070,10:54:01,10:54:01,2246,41,,,,11996.58,0
23547070,10:54:37,10:54:37,2247,42,,,,12176.31,0
23547070,10:55:21,10:55:21,2248,43,,,,12407.6,0
23547070,10:56:34,10:56:34,2249,44,,,,12680.26,0
23547070,10:57:10,10:57:10,2250,45,,,,12799.51,0
23547070,10:58:20,10:58:20,2251,46,,,,13128.84,0
23547070,11:00:00,11:00:00,3355,47,,,,13412.45,
23547070,11:01:40,11:01:40,10603,48,,,,14100.12,0
23547070,11:02:12,11:02:12,10602,49,,,,14345.49,0
23547070,11:02:45,11:02:45,10600,50,,,,14609.42,0
23547070,11:03:38,11:03:38,3798,51,,,,14962.95,0
23547070,11:03:52,11:03:52,3799,52,,,,15071.06,0
23547070,11:04:25,11:04:25,88,53,,,,15317.28,0
23547070,11:04:48,11:04:48,89,54,,,,15524.82,0
23547070,11:05:13,11:05:13,90,55,,,,15720.8,0
23547070,11:05:36,11:05:36,91,56,,,,15855.93,0
23547070,11:07:00,11:07:00,5520,57,,1,,16523.06,
23778020,19:20:00,19:20:00,7095,1,,,1,0,
23778020,19:21:17,19:21:17,9503,2,,,,573.7,0
23778020,19:21:47,19:21:47,2388,3,,,,804.84,0
23778020,19:22:38,19:22:38,2389,4,,,,1159.07,0
23778020,19:24:01,19:24:01,3481,5,,,,1762.68,0
23778020,19:24:44,19:24:44,3482,6,,,,2051.21,0
23778020,19:25:48,19:25:48,3483,7,,,,2495.53,0
23778020,19:26:16,19:26:16,3484,8,,,,2659.91,0
23778020,19:27:00,19:27:00,3485,9,,,,2965.88,
23778020,19:27:32,19:27:32,3486,10,,,,3275.94,0
23778020,19:28:06,19:28:06,7631,11,,,,3559.34,0
23778020,19:29:15,19:29:15,3373,12,,,,4080.38,0
23778020,19:30:17,19:30:17,3374,13,,,,4478.23,0
23778020,19:30:53,19:30:53,3375,14,,,,4745.4,0
23778020,19:31:06,19:31:06,3376,15,,,,4877.72,0
23778020,19:31:48,19:31:48,3377,16,,,,5202.67,0
23778020,19:32:15,19:32:15,3378,17,,,,5351.88,0
23778020,19:32:47,19:32:47,3379,18,,,,5510.5,0
23778020,19:33:20,19:33:20,3380,19,,,,5708.03,0
23778020,19:33:51,19:33:51,3381,20,,,,5851.77,0
23778020,19:35:00,19:35:00,3382,21,,,,6288.81,
23778020,19:35:33,19:35:33,5531,22,,,,6472.1,0
23778020,19:36:22,19:36:22,7401,23,,,,6841.29,0
23778020,19:37:42,19:37:42,5842,24,,,,7351.12,0
23778020,19:38:18,19:38:18,5843,25,,,,7538.76,0
23778020,19:38:59,19:38:59,5844,26,,,,7783.73,0
23778020,19:39:49,19:39:49,5845,27,,,,8111.04,0
23778020,19:40:34,19:40:34,5846,28,,,,8369.01,0
23778020,19:41:51,19:41:51,5847,29,,,,8769.95,0
23778020,19:42:53,19:42:53,5848,30,,,,9167.45,0
23778020,19:44:02,19:44:02,3384,31,,,,9460.47,0
23778020,19:45:09,19:45:09,3385,32,,,,9952.66,0
23778020,19:45:35,19:45:35,3386,33,,,,10133.28,0
23778020,19:46:17,19:46:17,3387,34,,,,10390.8,0
23778020,19:46:54,19:46:54,1101,35,,,,10667.63,0
23778020,19:47:39,19:47:39,1102,36,,,,10997,0
23778020,19:48:00,19:48:00,2242,37,,,,11157.65,
23778020,19:48:20,19:48:20,2243,38,,,,11316.02,0
23778020,19:48:45,19:48:45,2244,39,,,,11633.24,0
23778020,19:49:13,19:49:13,2245,40,,,,11822.08,0
23778020,19:49:40,19:49:40,2246,41,,,,11996.58,0
23778020,19:50:01,19:50:01,2247,42,,,,12176.31,0
23778020,19:50:25,19:50:25,2248,43,,,,12407.6,0
23778020,19:51:05,19:51:05,2249,44,,,,12680.26,0
23778020,19:51:25,19:51:25,2250,45,,,,12799.51,0
23778020,19:52:04,19:52:04,2251,46,,,,13128.84,0
23778020,19:53:00,19:53:00,3355,47,,,,13412.45,
23778020,19:55:37,19:55:37,10603,48,,,,14100.12,0
23778020,19:56:28,19:56:28,10602,49,,,,14345.49,0
23778020,19:57:20,19:57:20,10600,50,,,,14609.42,0
23778020,19:58:42,19:58:42,3798,51,,,,14962.95,0
23778020,19:59:06,19:59:06,3799,52,,,,15071.06,0
23778020,19:59:57,19:59:57,88,53,,,,15317.28,0
23778020,20:00:33,20:00:33,89,54,,,,15524.82,0
23778020,20:01:12,20:01:12,90,55,,,,15720.8,0
23778020,20:01:48,20:01:48,91,56,,,,15855.93,0
23778020,20:04:00,20:04:00,5520,57,,1,,16523.06,
23778030,19:20:00,19:20:00,7095,1,,,1,0,
23778030,19:21:17,19:21:17,9503,2,,,,573.7,0
23778030,19:21:47,19:21:47,2388,3,,,,804.84,0
23778030,19:22:38,19:22:38,2389,4,,,,1159.07,0
23778030,19:24:01,19:24:01,3481,5,,,,1762.68,0
23778030,19:24:44,19:24:44,3482,6,,,,2051.21,0
23778030,19:25:48,19:25:48,3483,7,,,,2495.53,0
23778030,19:26:16,19:26:16,3484,8,,,,2659.91,0
23778030,19:27:00,19:27:00,3485,9,,,,2965.88,
23778030,19:27:32,19:27:32,3486,10,,,,3275.94,0
23778030,19:28:06,19:28:06,7631,11,,,,3559.34,0
23778030,19:29:15,19:29:15,3373,12,,,,4080.38,0
23778030,19:30:17,19:30:17,3374,13,,,,4478.23,0
23778030,19:30:53,19:30:53,3375,14,,,,4745.4,0
23778030,19:31:06,19:31:06,3376,15,,,,4877.72,0
23778030,19:31:48,19:31:48,3377,16,,,,5202.67,0
23778030,19:32:15,19:32:15,3378,17,,,,5351.88,0
23778030,19:32:47,19:32:47,3379,18,,,,5510.5,0
23778030,19:33:20,19:33:20,3380,19,,,,5708.03,0
23778030,19:33:51,19:33:51,3381,20,,,,5851.77,0
23778030,19:35:00,19:35:00,3382,21,,,,6288.81,
23778030,19:35:33,19:35:33,5531,22,,,,6472.1,0
23778030,19:36:22,19:36:22,7401,23,,,,6841.29,0
23778030,19:37:42,19:37:42,5842,24,,,,7351.12,0
23778030,19:38:18,19:38:18,5843,25,,,,7538.76,0
23778030,19:38:59,19:38:59,5844,26,,,,7783.73,0
23778030,19:39:49,19:39:49,5845,27,,,,8111.04,0
23778030,19:40:34,19:40:34,5846,28,,,,8369.01,0
23778030,19:41:51,19:41:51,5847,29,,,,8769.95,0
23778030,19:42:53,19:42:53,5848,30,,,,9167.45,0
23778030,19:44:02,19:44:02,3384,31,,,,9460.47,0
23778030,19:45:09,19:45:09,3385,32,,,,9952.66,0
23778030,19:45:35,19:45:35,3386,33,,,,10133.28,0
23778030,19:46:17,19:46:17,3387,34,,,,10390.8,0
23778030,19:46:54,19:46:54,1101,35,,,,10667.63,0
23778030,19:47:39,19:47:39,1102,36,,,,10997,0
23778030,19:48:00,19:48:00,2242,37,,,,11157.65,
23778030,19:48:20,19:48:20,2243,38,,,,11316.02,0
23778030,19:48:45,19:48:45,2244,39,,,,11633.24,0
23778030,19:49:13,19:49:13,2245,40,,,,11822.08,0
23778030,19:49:40,19:49:40,2246,41,,,,11996.58,0
23778030,19:50:01,19:50:01,2247,42,,,,12176.31,0
23778030,19:50:25,19:50:25,2248,43,,,,12407.6,0
23778030,19:51:05,19:51:05,2249,44,,,,12680.26,0
23778030,19:51:25,19:51:25,2250,45,,,,12799.51,0
23778030,19:52:04,19:52:04,2251,46,,,,13128.84,0
23778030,19:53:00,19:53:00,3355,47,,,,13412.45,
23778030,19:55:37,19:55:37,10603,48,,,,14100.12,0
23778030,19:56:28,19:56:28,10602,49,,,,14345.49,0
23778030,19:57:20,19:57:20,10600,50,,,,14609.42,0
23778030,19:58:42,19:58:42,3798,51,,,,14962.95,0
23778030,19:59:06,19:59:06,3799,52,,,,15071.06,0
23778030,19:59:57,19:59:57,88,53,,,,15317.28,0
23778030,20:00:33,20:00:33,89,54,,,,15524.82,0
23778030,20:01:12,20:01:12,90,55,,,,15720.8,0
23778030,20:01:48,20:01:48,91,56,,,,15855.93,0
23778030,20:04:00,20:04:00,5520,57,,1,,16523.06,
23778040,19:20:00,19:20:00,7095,1,,,1,0,
23778040,19:21:17,19:21:17,9503,2,,,,573.7,0
23778040,19:21:47,19:21:47,2388,3,,,,804.84,0
23778040,19:22:38,19:22:38,2389,4,,,,1159.07,0
23778040,19:24:01,19:24:01,3481,5,,,,1762.68,0
23778040,19:24:44,19:24:44,3482,6,,,,2051.21,0
23778040,19:25:48,19:25:48,3483,7,,,,2495.53,0
23778040,19:26:16,19:26:16,3484,8,,,,2659.91,0
23778040,19:27:00,19:27:00,3485,9,,,,2965.88,
23778040,19:27:32,19:27:32,3486,10,,,,3275.94,0
23778040,19:28:06,19:28:06,7631,11,,,,3559.34,0
23778040,19:29:15,19:29:15,3373,12,,,,4080.38,0
23778040,19:30:17,19:30:17,3374,13,,,,4478.23,0
23778040,19:30:53,19:30:53,3375,14,,,,4745.4,0
23778040,19:31:06,19:31:06,3376,15,,,,4877.72,0
23778040,19:31:48,19:31:48,3377,16,,,,5202.67,0
23778040,19:32:15,19:32:15,3378,17,,,,5351.88,0
23778040,19:32:47,19:32:47,3379,18,,,,5510.5,0
23778040,19:33:20,19:33:20,3380,19,,,,5708.03,0
23778040,19:33:51,19:33:51,3381,20,,,,5851.77,0
23778040,19:35:00,19:35:00,3382,21,,,,6288.81,
23778040,19:35:33,19:35:33,5531,22,,,,6472.1,0
23778040,19:36:22,19:36:22,7401,23,,,,6841.29,0
23778040,19:37:42,19:37:42,5842,24,,,,7351.12,0
23778040,19:38:18,19:38:18,5843,25,,,,7538.76,0
23778040,19:38:59,19:38:59,5844,26,,,,7783.73,0
23778040,19:39:49,19:39:49,5845,27,,,,8111.04,0
23778040,19:40:34,19:40:34,5846,28,,,,8369.01,0
23778040,19:41:51,19:41:51,5847,29,,,,8769.95,0
23778040,19:42:53,19:42:53,5848,30,,,,9167.45,0
23778040,19:44:02,19:44:02,3384,31,,,,9460.47,0
23778040,19:45:09,19:45:09,3385,32,,,,9952.66,0
23778040,19:45:35,19:45:35,3386,33,,,,10133.28,0
23778040,19:46:17,19:46:17,3387,34,,,,10390.8,0
23778040,19:46:54,19:46:54,1101,35,,,,10667.63,0
23778040,19:47:39,19:47:39,1102,36,,,,10997,0
23778040,19:48:00,19:48:00,2242,37,,,,11157.65,
23778040,19:48:20,19:48:20,2243,38,,,,11316.02,0
23778040,19:48:45,19:48:45,2244,39,,,,11633.24,0
23778040,19:49:13,19:49:13,2245,40,,,,11822.08,0
23778040,19:49:40,19:49:40,2246,41,,,,11996.58,0
23778040,19:50:01,19:50:01,2247,42,,,,12176.31,0
23778040,19:50:25,19:50:25,2248,43,,,,12407.6,0
23778040,19:51:05,19:51:05,2249,44,,,,12680.26,0
23778040,19:51:25,19:51:25,2250,45,,,,12799.51,0
23778040,19:52:04,19:52:04,2251,46,,,,13128.84,0
23778040,19:53:00,19:53:00,3355,47,,,,13412.45,
23778040,19:55:37,19:55:37,10603,48,,,,14100.12,0
23778040,19:56:28,19:56:28,10602,49,,,,14345.49,0
23778040,19:57:20,19:57:20,10600,50,,,,14609.42,0
23778040,19:58:42,19:58:42,3798,51,,,,14962.95,0
23778040,19:59:06,19:59:06,3799,52,,,,15071.06,0
23778040,19:59:57,19:59:57,88,53,,,,15317.28,0
23778040,20:00:33,20:00:33,89,54,,,,15524.82,0
23778040,20:01:12,20:01:12,90,55,,,,15720.8,0
23778040,20:01:48,20:01:48,91,56,,,,15855.93,0
23778040,20:04:00,20:04:00,5520,57,,1,,16523.06,
23778050,19:20:00,19:20:00,7095,1,,,1,0,
23778050,19:21:17,19:21:17,9503,2,,,,573.7,0
23778050,19:21:47,19:21:47,2388,3,,,,804.84,0
23778050,19:22:38,19:22:38,2389,4,,,,1159.07,0
23778050,19:24:01,19:24:01,3481,5,,,,1762.68,0
23778050,19:24:44,19:24:44,3482,6,,,,2051.21,0
23778050,19:25:48,19:25:48,3483,7,,,,2495.53,0
23778050,19:26:16,19:26:16,3484,8,,,,2659.91,0
23778050,19:27:00,19:27:00,3485,9,,,,2965.88,
23778050,19:27:32,19:27:32,3486,10,,,,3275.94,0
23778050,19:28:06,19:28:06,7631,11,,,,3559.34,0
23778050,19:29:15,19:29:15,3373,12,,,,4080.38,0
23778050,19:30:17,19:30:17,3374,13,,,,4478.23,0
23778050,19:30:53,19:30:53,3375,14,,,,4745.4,0
23778050,19:31:06,19:31:06,3376,15,,,,4877.72,0
23778050,19:31:48,19:31:48,3377,16,,,,5202.67,0
23778050,19:32:15,19:32:15,3378,17,,,,5351.88,0
23778050,19:32:47,19:32:47,3379,18,,,,5510.5,0
23778050,19:33:20,19:33:20,3380,19,,,,5708.03,0
23778050,19:33:51,19:33:51,3381,20,,,,5851.77,0
23778050,19:35:00,19:35:00,3382,21,,,,6288.81,
23778050,19:35:33,19:35:33,5531,22,,,,6472.1,0
23778050,19:36:22,19:36:22,7401,23,,,,6841.29,0
23778050,19:37:42,19:37:42,5842,24,,,,7351.12,0
23778050,19:38:18,19:38:18,5843,25,,,,7538.76,0
23778050,19:38:59,19:38:59,5844,26,,,,7783.73,0
23778050,19:39:49,19:39:49,5845,27,,,,8111.04,0
23778050,19:40:34,19:40:34,5846,28,,,,8369.01,0
23778050,19:41:51,19:41:51,5847,29,,,,8769.95,0
23778050,19:42:53,19:42:53,5848,30,,,,9167.45,0
23778050,19:44:02,19:44:02,3384,31,,,,9460.47,0
23778050,19:45:09,19:45:09,3385,32,,,,9952.66,0
23778050,19:45:35,19:45:35,3386,33,,,,10133.28,0
23778050,19:46:17,19:46:17,3387,34,,,,10390.8,0
23778050,19:46:54,19:46:54,1101,35,,,,10667.63,0
23778050,19:47:39,19:47:39,1102,36,,,,10997,0
23778050,19:48:00,19:48:00,2242,37,,,,11157.65,
23778050,19:48:20,19:48:20,2243,38,,,,11316.02,0
23778050,19:48:45,19:48:45,2244,39,,,,11633.24,0
23778050,19:49:13,19:49:13,2245,40,,,,11822.08,0
23778050,19:49:40,19:49:40,2246,41,,,,11996.58,0
23778050,19:50:01,19:50:01,2247,42,,,,12176.31,0
23778050,19:50:25,19:50:25,2248,43,,,,12407.6,0
23778050,19:51:05,19:51:05,2249,44,,,,12680.26,0
23778050,19:51:25,19:51:25,2250,45,,,,12799.51,0
23778050,19:52:04,19:52:04,2251,46,,,,13128.84,0
23778050,19:53:00,19:53:00,3355,47,,,,13412.45,
23778050,19:55:37,19:55:37,10603,48,,,,14100.12,0
23778050,19:56:28,19:56:28,10602,49,,,,14345.49,0
23778050,19:57:20,19:57:20,10600,50,,,,14609.42,0
23778050,19:58:42,19:58:42,3798,51,,,,14962.95,0
23778050,19:59:06,19:59:06,3799,52,,,,15071.06,0
23778050,19:59:57,19:59:57,88,53,,,,15317.28,0
23778050,20:00:33,20:00:33,89,54,,,,15524.82,0
23778050,20:01:12,20:01:12,90,55,,,,15720.8,0
23778050,20:01:48,20:01:48,91,56,,,,15855.93,0
23778050,20:04:00,20:04:00,5520,57,,1,,16523.06,
23778060,19:20:00,19:20:00,7095,1,,,1,0,
23778060,19:21:17,19:21:17,9503,2,,,,573.7,0
23778060,19:21:47,19:21:47,2388,3,,,,804.84,0
23778060,19:22:38,19:22:38,2389,4,,,,1159.07,0
23778060,19:24:01,19:24:01,3481,5,,,,1762.68,0
23778060,19:24:44,19:24:44,3482,6,,,,2051.21,0
23778060,19:25:48,19:25:48,3483,7,,,,2495.53,0
23778060,19:26:16,19:26:16,3484,8,,,,2659.91,0
23778060,19:27:00,19:27:00,3485,9,,,,2965.88,
23778060,19:27:32,19:27:32,3486,10,,,,3275.94,0
23778060,19:28:06,19:28:06,7631,11,,,,3559.34,0
23778060,19:29:15,19:29:15,3373,12,,,,4080.38,0
23778060,19:30:17,19:30:17,3374,13,,,,4478.23,0
23778060,19:30:53,19:30:53,3375,14,,,,4745.4,0
23778060,19:31:06,19:31:06,3376,15,,,,4877.72,0
23778060,19:31:48,19:31:48,3377,16,,,,5202.67,0
23778060,19:32:15,19:32:15,3378,17,,,,5351.88,0
23778060,19:32:47,19:32:47,3379,18,,,,5510.5,0
23778060,19:33:20,19:33:20,3380,19,,,,5708.03,0
23778060,19:33:51,19:33:51,3381,20,,,,5851.77,0
23778060,19:35:00,19:35:00,3382,21,,,,6288.81,
23778060,19:35:33,19:35:33,5531,22,,,,6472.1,0
23778060,19:36:22,19:36:22,7401,23,,,,6841.29,0
23778060,19:37:42,19:37:42,5842,24,,,,7351.12,0
23778060,19:38:18,19:38:18,5843,25,,,,7538.76,0
23778060,19:38:59,19:38:59,5844,26,,,,7783.73,0
23778060,19:39:49,19:39:49,5845,27,,,,8111.04,0
23778060,19:40:34,19:40:34,5846,28,,,,8369.01,0
23778060,19:41:51,19:41:51,5847,29,,,,8769.95,0
23778060,19:42:53,19:42:53,5848,30,,,,9167.45,0
23778060,19:44:02,19:44:02,3384,31,,,,9460.47,0
23778060,19:45:09,19:45:09,3385,32,,,,9952.66,0
23778060,19:45:35,19:45:35,3386,33,,,,10133.28,0
23778060,19:46:17,19:46:17,3387,34,,,,10390.8,0
23778060,19:46:54,19:46:54,1101,35,,,,10667.63,0
23778060,19:47:39,19:47:39,1102,36,,,,10997,0
23778060,19:48:00,19:48:00,2242,37,,,,11157.65,
23778060,19:48:20,19:48:20,2243,38,,,,11316.02,0
23778060,19:48:45,19:48:45,2244,39,,,,11633.24,0
23778060,19:49:13,19:49:13,2245,40,,,,11822.08,0
23778060,19:49:40,19:49:40,2246,41,,,,11996.58,0
23778060,19:50:01,19:50:01,2247,42,,,,12176.31,0
23778060,19:50:25,19:50:25,2248,43,,,,12407.6,0
23778060,19:51:05,19:51:05,2249,44,,,,12680.26,0
23778060,19:51:25,19:51:25,2250,45,,,,12799.51,0
23778060,19:52:04,19:52:04,2251,46,,,,13128.84,0
23778060,19:53:00,19:53:00,3355,47,,,,13412.45,
23778060,19:55:37,19:55:37,10603,48,,,,14100.12,0
23778060,19:56:28,19:56:28,10602,49,,,,14345.49,0
23778060,19:57:20,19:57:20,10600,50,,,,14609.42,0
23778060,19:58:42,19:58:42,3798,51,,,,14962.95,0
23778060,19:59:06,19:59:06,3799,52,,,,15071.06,0
23778060,19:59:57,19:59:57,88,53,,,,15317.28,0
23778060,20:00:33,20:00:33,89,54,,,,15524.82,0
23778060,20:01:12,20:01:12,90,55,,,,15720.8,0
23778060,20:01:48,20:01:48,91,56,,,,15855.93,0
23778060,20:04:00,20:04:00,5520,57,,1,,16523.06,
23791070,20:57:00,20:57:00,7095,1,,,1,0,
23791070,20:58:17,20:58:17,9503,2,,,,573.7,0
23791070,20:58:47,20:58:47,2388,3,,,,804.84,0
23791070,20:59:38,20:59:38,2389,4,,,,1159.07,0
23791070,21:01:01,21:01:01,3481,5,,,,1762.68,0
23791070,21:01:44,21:01:44,3482,6,,,,2051.21,0
23791070,21:02:48,21:02:48,3483,7,,,,2495.53,0
23791070,21:03:16,21:03:16,3484,8,,,,2659.91,0
23791070,21:04:00,21:04:00,3485,9,,,,2965.88,
23791070,21:04:28,21:04:28,3486,10,,,,3275.94,0
23791070,21:04:58,21:04:58,7631,11,,,,3559.34,0
23791070,21:05:58,21:05:58,3373,12,,,,4080.38,0
23791070,21:06:52,21:06:52,3374,13,,,,4478.23,0
23791070,21:07:24,21:07:24,3375,14,,,,4745.4,0
23791070,21:07:35,21:07:35,3376,15,,,,4877.72,0
23791070,21:08:12,21:08:12,3377,16,,,,5202.67,0
23791070,21:08:35,21:08:35,3378,17,,,,5351.88,0
23791070,21:09:04,21:09:04,3379,18,,,,5510.5,0
23791070,21:09:32,21:09:32,3380,19,,,,5708.03,0
23791070,21:10:00,21:10:00,3381,20,,,,5851.77,0
23791070,21:11:00,21:11:00,3382,21,,,,6288.81,
23791070,21:11:23,21:11:23,5531,22,,,,6472.1,0
23791070,21:11:56,21:11:56,7401,23,,,,6841.29,0
23791070,21:12:52,21:12:52,5842,24,,,,7351.12,0
23791070,21:13:17,21:13:17,5843,25,,,,7538.76,0
23791070,21:13:45,21:13:45,5844,26,,,,7783.73,0
23791070,21:14:20,21:14:20,5845,27,,,,8111.04,0
23791070,21:14:51,21:14:51,5846,28,,,,8369.01,0
23791070,21:15:44,21:15:44,5847,29,,,,8769.95,0
23791070,21:16:27,21:16:27,5848,30,,,,9167.45,0
23791070,21:17:15,21:17:15,3384,31,,,,9460.47,0
23791070,21:18:02,21:18:02,3385,32,,,,9952.66,0
23791070,21:18:20,21:18:20,3386,33,,,,10133.28,0
23791070,21:18:48,21:18:48,3387,34,,,,10390.8,0
23791070,21:19:14,21:19:14,1101,35,,,,10667.63,0
23791070,21:19:45,21:19:45,1102,36,,,,10997,0
23791070,21:20:00,21:20:00,2242,37,,,,11157.65,
23791070,21:20:36,21:20:36,2243,38,,,,11316.02,0
23791070,21:21:22,21:21:22,2244,39,,,,11633.24,0
23791070,21:22:13,21:22:13,2245,40,,,,11822.08,0
23791070,21:23:01,21:23:01,2246,41,,,,11996.58,0
23791070,21:23:37,21:23:37,2247,42,,,,12176.31,0
23791070,21:24:21,21:24:21,2248,43,,,,12407.6,0
23791070,21:25:34,21:25:34,2249,44,,,,12680.26,0
23791070,21:26:10,21:26:10,2250,45,,,,12799.51,0
23791070,21:27:20,21:27:20,2251,46,,,,13128.84,0
23791070,21:29:00,21:29:00,3355,47,,,,13412.45,
23791070,21:30:54,21:30:54,10603,48,,,,14100.12,0
23791070,21:31:31,21:31:31,10602,49,,,,14345.49,0
23791070,21:32:09,21:32:09,10600,50,,,,14609.42,0
23791070,21:33:09,21:33:09,3798,51,,,,14962.95,0
23791070,21:33:26,21:33:26,3799,52,,,,15071.06,0
23791070,21:34:03,21:34:03,88,53,,,,15317.28,0
23791070,21:34:30,21:34:30,89,54,,,,15524.82,0
23791070,21:34:58,21:34:58,90,55,,,,15720.8,0
23791070,21:35:24,21:35:24,91,56,,,,15855.93,0
23791070,21:37:00,21:37:00,5520,57,,1,,16523.06,
23796010,11:18:00,11:18:00,7095,1,,,1,0,
23796010,11:19:17,11:19:17,9503,2,,,,573.7,0
23796010,11:19:47,11:19:47,2388,3,,,,804.84,0
23796010,11:20:38,11:20:38,2389,4,,,,1159.07,0
23796010,11:22:01,11:22:01,3481,5,,,,1762.68,0
23796010,11:22:44,11:22:44,3482,6,,,,2051.21,0
23796010,11:23:48,11:23:48,3483,7,,,,2495.53,0
23796010,11:24:16,11:24:16,3484,8,,,,2659.91,0
23796010,11:25:00,11:25:00,3485,9,,,,2965.88,
23796010,11:25:28,11:25:28,3486,10,,,,3275.94,0
23796010,11:25:58,11:25:58,7631,11,,,,3559.34,0
23796010,11:26:58,11:26:58,3373,12,,,,4080.38,0
23796010,11:27:52,11:27:52,3374,13,,,,4478.23,0
23796010,11:28:24,11:28:24,3375,14,,,,4745.4,0
23796010,11:28:35,11:28:35,3376,15,,,,4877.72,0
23796010,11:29:12,11:29:12,3377,16,,,,5202.67,0
23796010,11:29:35,11:29:35,3378,17,,,,5351.88,0
23796010,11:30:04,11:30:04,3379,18,,,,5510.5,0
23796010,11:30:32,11:30:32,3380,19,,,,5708.03,0
23796010,11:31:00,11:31:00,3381,20,,,,5851.77,0
23796010,11:32:00,11:32:00,3382,21,,,,6288.81,
23796010,11:32:23,11:32:23,5531,22,,,,6472.1,0
23796010,11:32:56,11:32:56,7401,23,,,,6841.29,0
23796010,11:33:52,11:33:52,5842,24,,,,7351.12,0
23796010,11:34:17,11:34:17,5843,25,,,,7538.76,0
23796010,11:34:45,11:34:45,5844,26,,,,7783.73,0
23796010,11:35:20,11:35:20,5845,27,,,,8111.04,0
23796010,11:35:51,11:35:51,5846,28,,,,8369.01,0
23796010,11:36:44,11:36:44,5847,29,,,,8769.95,0
23796010,11:37:27,11:37:27,5848,30,,,,9167.45,0
23796010,11:38:15,11:38:15,3384,31,,,,9460.47,0
23796010,11:39:02,11:39:02,3385,32,,,,9952.66,0
23796010,11:39:20,11:39:20,3386,33,,,,10133.28,0
23796010,11:39:48,11:39:48,3387,34,,,,10390.8,0
23796010,11:40:14,11:40:14,1101,35,,,,10667.63,0
23796010,11:40:45,11:40:45,1102,36,,,,10997,0
23796010,11:41:00,11:41:00,2242,37,,,,11157.65,
23796010,11:41:36,11:41:36,2243,38,,,,11316.02,0
23796010,11:42:22,11:42:22,2244,39,,,,11633.24,0
23796010,11:43:13,11:43:13,2245,40,,,,11822.08,0
23796010,11:44:01,11:44:01,2246,41,,,,11996.58,0
23796010,11:44:37,11:44:37,2247,42,,,,12176.31,0
23796010,11:45:21,11:45:21,2248,43,,,,12407.6,0
23796010,11:46:34,11:46:34,2249,44,,,,12680.26,0
23796010,11:47:10,11:47:10,2250,45,,,,12799.51,0
23796010,11:48:20,11:48:20,2251,46,,,,13128.84,0
23796010,11:50:00,11:50:00,3355,47,,,,13412.45,
23796010,11:51:54,11:51:54,10603,48,,,,14100.12,0
23796010,11:52:31,11:52:31,10602,49,,,,14345.49,0
23796010,11:53:09,11:53:09,10600,50,,,,14609.42,0
23796010,11:54:09,11:54:09,3798,51,,,,14962.95,0
23796010,11:54:26,11:54:26,3799,52,,,,15071.06,0
23796010,11:55:03,11:55:03,88,53,,,,15317.28,0
23796010,11:55:30,11:55:30,89,54,,,,15524.82,0
23796010,11:55:58,11:55:58,90,55,,,,15720.8,0
23796010,11:56:24,11:56:24,91,56,,,,15855.93,0
23796010,11:58:00,11:58:00,5520,57,,1,,16523.06,
23796080,11:18:00,11:18:00,7095,1,,,1,0,
23796080,11:19:17,11:19:17,9503,2,,,,573.7,0
23796080,11:19:47,11:19:47,2388,3,,,,804.84,0
23796080,11:20:38,11:20:38,2389,4,,,,1159.07,0
23796080,11:22:01,11:22:01,3481,5,,,,1762.68,0
23796080,11:22:44,11:22:44,3482,6,,,,2051.21,0
23796080,11:23:48,11:23:48,3483,7,,,,2495.53,0
23796080,11:24:16,11:24:16,3484,8,,,,2659.91,0
23796080,11:25:00,11:25:00,3485,9,,,,2965.88,
23796080,11:25:28,11:25:28,3486,10,,,,3275.94,0
23796080,11:25:58,11:25:58,7631,11,,,,3559.34,0
23796080,11:26:58,11:26:58,3373,12,,,,4080.38,0
23796080,11:27:52,11:27:52,3374,13,,,,4478.23,0
23796080,11:28:24,11:28:24,3375,14,,,,4745.4,0
23796080,11:28:35,11:28:35,3376,15,,,,4877.72,0
23796080,11:29:12,11:29:12,3377,16,,,,5202.67,0
23796080,11:29:35,11:29:35,3378,17,,,,5351.88,0
23796080,11:30:04,11:30:04,3379,18,,,,5510.5,0
23796080,11:30:32,11:30:32,3380,19,,,,5708.03,0
23796080,11:31:00,11:31:00,3381,20,,,,5851.77,0
23796080,11:32:00,11:32:00,3382,21,,,,6288.81,
23796080,11:32:23,11:32:23,5531,22,,,,6472.1,0
23796080,11:32:56,11:32:56,7401,23,,,,6841.29,0
23796080,11:33:52,11:33:52,5842,24,,,,7351.12,0
23796080,11:34:17,11:34:17,5843,25,,,,7538.76,0
23796080,11:34:45,11:34:45,5844,26,,,,7783.73,0
23796080,11:35:20,11:35:20,5845,27,,,,8111.04,0
23796080,11:35:51,11:35:51,5846,28,,,,8369.01,0
23796080,11:36:44,11:36:44,5847,29,,,,8769.95,0
23796080,11:37:27,11:37:27,5848,30,,,,9167.45,0
23796080,11:38:15,11:38:15,3384,31,,,,9460.47,0
23796080,11:39:02,11:39:02,3385,32,,,,9952.66,0
23796080,11:39:20,11:39:20,3386,33,,,,10133.28,0
23796080,11:39:48,11:39:48,3387,34,,,,10390.8,0
23796080,11:40:14,11:40:14,1101,35,,,,10667.63,0
23796080,11:40:45,11:40:45,1102,36,,,,10997,0
23796080,11:41:00,11:41:00,2242,37,,,,11157.65,
23796080,11:41:36,11:41:36,2243,38,,,,11316.02,0
23796080,11:42:22,11:42:22,2244,39,,,,11633.24,0
23796080,11:43:13,11:43:13,2245,40,,,,11822.08,0
23796080,11:44:01,11:44:01,2246,41,,,,11996.58,0
23796080,11:44:37,11:44:37,2247,42,,,,12176.31,0
23796080,11:45:21,11:45:21,2248,43,,,,12407.6,0
23796080,11:46:34,11:46:34,2249,44,,,,12680.26,0
23796080,11:47:10,11:47:10,2250,45,,,,12799.51,0
23796080,11:48:20,11:48:20,2251,46,,,,13128.84,0
23796080,11:50:00,11:50:00,3355,47,,,,13412.45,
23796080,11:51:54,11:51:54,10603,48,,,,14100.12,0
23796080,11:52:31,11:52:31,10602,49,,,,14345.49,0
23796080,11:53:09,11:53:09,10600,50,,,,14609.42,0
23796080,11:54:09,11:54:09,3798,51,,,,14962.95,0
23796080,11:54:26,11:54:26,3799,52,,,,15071.06,0
23796080,11:55:03,11:55:03,88,53,,,,15317.28,0
23796080,11:55:30,11:55:30,89,54,,,,15524.82,0
23796080,11:55:58,11:55:58,90,55,,,,15720.8,0
23796080,11:56:24,11:56:24,91,56,,,,15855.93,0
23796080,11:58:00,11:58:00,5520,57,,1,,16523.06,
23917010,08:50:00,08:50:00,7095,1,,,1,0,
23917010,08:51:17,08:51:17,9503,2,,,,573.7,0
23917010,08:51:47,08:51:47,2388,3,,,,804.84,0
23917010,08:52:38,08:52:38,2389,4,,,,1159.07,0
23917010,08:54:01,08:54:01,3481,5,,,,1762.68,0
23917010,08:54:44,08:54:44,3482,6,,,,2051.21,0
23917010,08:55:48,08:55:48,3483,7,,,,2495.53,0
23917010,08:56:16,08:56:16,3484,8,,,,2659.91,0
23917010,08:57:00,08:57:00,3485,9,,,,2965.88,
23917010,08:57:28,08:57:28,3486,10,,,,3275.94,0
23917010,08:57:58,08:57:58,7631,11,,,,3559.34,0
23917010,08:58:58,08:58:58,3373,12,,,,4080.38,0
23917010,08:59:52,08:59:52,3374,13,,,,4478.23,0
23917010,09:00:24,09:00:24,3375,14,,,,4745.4,0
23917010,09:00:35,09:00:35,3376,15,,,,4877.72,0
23917010,09:01:12,09:01:12,3377,16,,,,5202.67,0
23917010,09:01:35,09:01:35,3378,17,,,,5351.88,0
23917010,09:02:04,09:02:04,3379,18,,,,5510.5,0
23917010,09:02:32,09:02:32,3380,19,,,,5708.03,0
23917010,09:03:00,09:03:00,3381,20,,,,5851.77,0
23917010,09:04:00,09:04:00,3382,21,,,,6288.81,
23917010,09:04:20,09:04:20,5531,22,,,,6472.1,0
23917010,09:04:50,09:04:50,7401,23,,,,6841.29,0
23917010,09:05:40,09:05:40,5842,24,,,,7351.12,0
23917010,09:06:02,09:06:02,5843,25,,,,7538.76,0
23917010,09:06:27,09:06:27,5844,26,,,,7783.73,0
23917010,09:06:58,09:06:58,5845,27,,,,8111.04,0
23917010,09:07:26,09:07:26,5846,28,,,,8369.01,0
23917010,09:08:13,09:08:13,5847,29,,,,8769.95,0
23917010,09:08:51,09:08:51,5848,30,,,,9167.45,0
23917010,09:09:33,09:09:33,3384,31,,,,9460.47,0
23917010,09:10:15,09:10:15,3385,32,,,,9952.66,0
23917010,09:10:31,09:10:31,3386,33,,,,10133.28,0
23917010,09:10:56,09:10:56,3387,34,,,,10390.8,0
23917010,09:11:19,09:11:19,1101,35,,,,10667.63,0
23917010,09:11:47,09:11:47,1102,36,,,,10997,0
23917010,09:12:00,09:12:00,2242,37,,,,11157.65,
23917010,09:12:32,09:12:32,2243,38,,,,11316.02,0
23917010,09:13:13,09:13:13,2244,39,,,,11633.24,0
23917010,09:13:59,09:13:59,2245,40,,,,11822.08,0
23917010,09:14:42,09:14:42,2246,41,,,,11996.58,0
23917010,09:15:15,09:15:15,2247,42,,,,12176.31,0
23917010,09:15:54,09:15:54,2248,43,,,,12407.6,0
23917010,09:16:59,09:16:59,2249,44,,,,12680.26,0
23917010,09:17:32,09:17:32,2250,45,,,,12799.51,0
23917010,09:18:35,09:18:35,2251,46,,,,13128.84,0
23917010,09:20:17,09:20:17,10603,47,,,,13679.37,0
23917010,09:21:00,09:21:00,10602,48,,,,13924.74,0
23917010,09:21:44,09:21:44,10600,49,,,,14188.67,0
23917010,09:22:53,09:22:53,3798,50,,,,14542.2,0
23917010,09:23:13,09:23:13,3799,51,,,,14650.31,0
23917010,09:23:56,09:23:56,88,52,,,,14896.53,0
23917010,09:24:27,09:24:27,89,53,,,,15104.07,0
23917010,09:24:59,09:24:59,90,54,,,,15300.05,0
23917010,09:25:30,09:25:30,91,55,,,,15435.18,0
23917010,09:27:18,09:27:18,5520,56,,,,16104.26,0
23917010,09:28:00,09:28:00,10159,57,,1,,16386.01,
23917080,08:50:00,08:50:00,7095,1,,,1,0,
23917080,08:51:17,08:51:17,9503,2,,,,573.7,0
23917080,08:51:47,08:51:47,2388,3,,,,804.84,0
23917080,08:52:38,08:52:38,2389,4,,,,1159.07,0
23917080,08:54:01,08:54:01,3481,5,,,,1762.68,0
23917080,08:54:44,08:54:44,3482,6,,,,2051.21,0
23917080,08:55:48,08:55:48,3483,7,,,,2495.53,0
23917080,08:56:16,08:56:16,3484,8,,,,2659.91,0
23917080,08:57:00,08:57:00,3485,9,,,,2965.88,
23917080,08:57:28,08:57:28,3486,10,,,,3275.94,0
23917080,08:57:58,08:57:58,7631,11,,,,3559.34,0
23917080,08:58:58,08:58:58,3373,12,,,,4080.38,0
23917080,08:59:52,08:59:52,3374,13,,,,4478.23,0
23917080,09:00:24,09:00:24,3375,14,,,,4745.4,0
23917080,09:00:35,09:00:35,3376,15,,,,4877.72,0
23917080,09:01:12,09:01:12,3377,16,,,,5202.67,0
23917080,09:01:35,09:01:35,3378,17,,,,5351.88,0
23917080,09:02:04,09:02:04,3379,18,,,,5510.5,0
23917080,09:02:32,09:02:32,3380,19,,,,5708.03,0
23917080,09:03:00,09:03:00,3381,20,,,,5851.77,0
23917080,09:04:00,09:04:00,3382,21,,,,6288.81,
23917080,09:04:20,09:04:20,5531,22,,,,6472.1,0
23917080,09:04:50,09:04:50,7401,23,,,,6841.29,0
23917080,09:05:40,09:05:40,5842,24,,,,7351.12,0
23917080,09:06:02,09:06:02,5843,25,,,,7538.76,0
23917080,09:06:27,09:06:27,5844,26,,,,7783.73,0
23917080,09:06:58,09:06:58,5845,27,,,,8111.04,0
23917080,09:07:26,09:07:26,5846,28,,,,8369.01,0
23917080,09:08:13,09:08:13,5847,29,,,,8769.95,0
23917080,09:08:51,09:08:51,5848,30,,,,9167.45,0
23917080,09:09:33,09:09:33,3384,31,,,,9460.47,0
23917080,09:10:15,09:10:15,3385,32,,,,9952.66,0
23917080,09:10:31,09:10:31,3386,33,,,,10133.28,0
23917080,09:10:56,09:10:56,3387,34,,,,10390.8,0
23917080,09:11:19,09:11:19,1101,35,,,,10667.63,0
23917080,09:11:47,09:11:47,1102,36,,,,10997,0
23917080,09:12:00,09:12:00,2242,37,,,,11157.65,
23917080,09:12:32,09:12:32,2243,38,,,,11316.02,0
23917080,09:13:13,09:13:13,2244,39,,,,11633.24,0
23917080,09:13:59,09:13:59,2245,40,,,,11822.08,0
23917080,09:14:42,09:14:42,2246,41,,,,11996.58,0
23917080,09:15:15,09:15:15,2247,42,,,,12176.31,0
23917080,09:15:54,09:15:54,2248,43,,,,12407.6,0
23917080,09:16:59,09:16:59,2249,44,,,,12680.26,0
23917080,09:17:32,09:17:32,2250,45,,,,12799.51,0
23917080,09:18:35,09:18:35,2251,46,,,,13128.84,0
23917080,09:20:17,09:20:17,10603,47,,,,13679.37,0
23917080,09:21:00,09:21:00,10602,48,,,,13924.74,0
23917080,09:21:44,09:21:44,10600,49,,,,14188.67,0
23917080,09:22:53,09:22:53,3798,50,,,,14542.2,0
23917080,09:23:13,09:23:13,3799,51,,,,14650.31,0
23917080,09:23:56,09:23:56,88,52,,,,14896.53,0
23917080,09:24:27,09:24:27,89,53,,,,15104.07,0
23917080,09:24:59,09:24:59,90,54,,,,15300.05,0
23917080,09:25:30,09:25:30,91,55,,,,15435.18,0
23917080,09:27:18,09:27:18,5520,56,,,,16104.26,0
23917080,09:28:00,09:28:00,10159,57,,1,,16386.01,
23938110,10:57:00,10:57:00,7095,1,,,1,0,
23938110,10:58:17,10:58:17,9503,2,,,,573.7,0
23938110,10:58:47,10:58:47,2388,3,,,,804.84,0
23938110,10:59:38,10:59:38,2389,4,,,,1159.07,0
23938110,11:01:01,11:01:01,3481,5,,,,1762.68,0
23938110,11:01:44,11:01:44,3482,6,,,,2051.21,0
23938110,11:02:48,11:02:48,3483,7,,,,2495.53,0
23938110,11:03:16,11:03:16,3484,8,,,,2659.91,0
23938110,11:04:00,11:04:00,3485,9,,,,2965.88,
23938110,11:04:28,11:04:28,3486,10,,,,3275.94,0
23938110,11:04:58,11:04:58,7631,11,,,,3559.34,0
23938110,11:05:58,11:05:58,3373,12,,,,4080.38,0
23938110,11:06:52,11:06:52,3374,13,,,,4478.23,0
23938110,11:07:24,11:07:24,3375,14,,,,4745.4,0
23938110,11:07:35,11:07:35,3376,15,,,,4877.72,0
23938110,11:08:12,11:08:12,3377,16,,,,5202.67,0
23938110,11:08:35,11:08:35,3378,17,,,,5351.88,0
23938110,11:09:04,11:09:04,3379,18,,,,5510.5,0
23938110,11:09:32,11:09:32,3380,19,,,,5708.03,0
23938110,11:10:00,11:10:00,3381,20,,,,5851.77,0
23938110,11:11:00,11:11:00,3382,21,,,,6288.81,
23938110,11:11:23,11:11:23,5531,22,,,,6472.1,0
23938110,11:11:56,11:11:56,7401,23,,,,6841.29,0
23938110,11:12:52,11:12:52,5842,24,,,,7351.12,0
23938110,11:13:17,11:13:17,5843,25,,,,7538.76,0
23938110,11:13:45,11:13:45,5844,26,,,,7783.73,0
23938110,11:14:20,11:14:20,5845,27,,,,8111.04,0
23938110,11:14:51,11:14:51,5846,28,,,,8369.01,0
23938110,11:15:44,11:15:44,5847,29,,,,8769.95,0
23938110,11:16:27,11:16:27,5848,30,,,,9167.45,0
23938110,11:17:15,11:17:15,3384,31,,,,9460.47,0
23938110,11:18:02,11:18:02,3385,32,,,,9952.66,0
23938110,11:18:20,11:18:20,3386,33,,,,10133.28,0
23938110,11:18:48,11:18:48,3387,34,,,,10390.8,0
23938110,11:19:14,11:19:14,1101,35,,,,10667.63,0
23938110,11:19:45,11:19:45,1102,36,,,,10997,0
23938110,11:20:00,11:20:00,2242,37,,,,11157.65,
23938110,11:20:36,11:20:36,2243,38,,,,11316.02,0
23938110,11:21:22,11:21:22,2244,39,,,,11633.24,0
23938110,11:22:13,11:22:13,2245,40,,,,11822.08,0
23938110,11:23:01,11:23:01,2246,41,,,,11996.58,0
23938110,11:23:37,11:23:37,2247,42,,,,12176.31,0
23938110,11:24:21,11:24:21,2248,43,,,,12407.6,0
23938110,11:25:34,11:25:34,2249,44,,,,12680.26,0
23938110,11:26:10,11:26:10,2250,45,,,,12799.51,0
23938110,11:27:20,11:27:20,2251,46,,,,13128.84,0
23938110,11:29:00,11:29:00,3355,47,,,,13412.45,
23938110,11:30:54,11:30:54,10603,48,,,,14100.12,0
23938110,11:31:31,11:31:31,10602,49,,,,14345.49,0
23938110,11:32:09,11:32:09,10600,50,,,,14609.42,0
23938110,11:33:09,11:33:09,3798,51,,,,14962.95,0
23938110,11:33:26,11:33:26,3799,52,,,,15071.06,0
23938110,11:34:03,11:34:03,88,53,,,,15317.28,0
23938110,11:34:30,11:34:30,89,54,,,,15524.82,0
23938110,11:34:58,11:34:58,90,55,,,,15720.8,0
23938110,11:35:24,11:35:24,91,56,,,,15855.93,0
23938110,11:37:00,11:37:00,5520,57,,1,,16523.06,
24199100,18:48:00,18:48:00,7095,1,,,1,0,
24199100,18:49:17,18:49:17,9503,2,,,,573.7,0
24199100,18:49:47,18:49:47,2388,3,,,,804.84,0
24199100,18:50:38,18:50:38,2389,4,,,,1159.07,0
24199100,18:52:01,18:52:01,3481,5,,,,1762.68,0
24199100,18:52:44,18:52:44,3482,6,,,,2051.21,0
24199100,18:53:48,18:53:48,3483,7,,,,2495.53,0
24199100,18:54:16,18:54:16,3484,8,,,,2659.91,0
24199100,18:55:00,18:55:00,3485,9,,,,2965.88,
24199100,18:55:32,18:55:32,3486,10,,,,3275.94,0
24199100,18:56:06,18:56:06,7631,11,,,,3559.34,0
24199100,18:57:15,18:57:15,3373,12,,,,4080.38,0
24199100,18:58:17,18:58:17,3374,13,,,,4478.23,0
24199100,18:58:53,18:58:53,3375,14,,,,4745.4,0
24199100,18:59:06,18:59:06,3376,15,,,,4877.72,0
24199100,18:59:48,18:59:48,3377,16,,,,5202.67,0
24199100,19:00:15,19:00:15,3378,17,,,,5351.88,0
24199100,19:00:47,19:00:47,3379,18,,,,5510.5,0
24199100,19:01:20,19:01:20,3380,19,,,,5708.03,0
24199100,19:01:51,19:01:51,3381,20,,,,5851.77,0
24199100,19:03:00,19:03:00,3382,21,,,,6288.81,
24199100,19:03:33,19:03:33,5531,22,,,,6472.1,0
24199100,19:04:22,19:04:22,7401,23,,,,6841.29,0
24199100,19:05:42,19:05:42,5842,24,,,,7351.12,0
24199100,19:06:18,19:06:18,5843,25,,,,7538.76,0
24199100,19:06:59,19:06:59,5844,26,,,,7783.73,0
24199100,19:07:49,19:07:49,5845,27,,,,8111.04,0
24199100,19:08:34,19:08:34,5846,28,,,,8369.01,0
24199100,19:09:51,19:09:51,5847,29,,,,8769.95,0
24199100,19:10:53,19:10:53,5848,30,,,,9167.45,0
24199100,19:12:02,19:12:02,3384,31,,,,9460.47,0
24199100,19:13:09,19:13:09,3385,32,,,,9952.66,0
24199100,19:13:35,19:13:35,3386,33,,,,10133.28,0
24199100,19:14:17,19:14:17,3387,34,,,,10390.8,0
24199100,19:14:54,19:14:54,1101,35,,,,10667.63,0
24199100,19:15:39,19:15:39,1102,36,,,,10997,0
24199100,19:16:00,19:16:00,2242,37,,,,11157.65,
24199100,19:16:20,19:16:20,2243,38,,,,11316.02,0
24199100,19:16:45,19:16:45,2244,39,,,,11633.24,0
24199100,19:17:13,19:17:13,2245,40,,,,11822.08,0
24199100,19:17:40,19:17:40,2246,41,,,,11996.58,0
24199100,19:18:01,19:18:01,2247,42,,,,12176.31,0
24199100,19:18:25,19:18:25,2248,43,,,,12407.6,0
24199100,19:19:05,19:19:05,2249,44,,,,12680.26,0
24199100,19:19:25,19:19:25,2250,45,,,,12799.51,0
24199100,19:20:04,19:20:04,2251,46,,,,13128.84,0
24199100,19:21:00,19:21:00,3355,47,,,,13412.45,
24199100,19:23:37,19:23:37,10603,48,,,,14100.12,0
24199100,19:24:28,19:24:28,10602,49,,,,14345.49,0
24199100,19:25:20,19:25:20,10600,50,,,,14609.42,0
24199100,19:26:42,19:26:42,3798,51,,,,14962.95,0
24199100,19:27:06,19:27:06,3799,52,,,,15071.06,0
24199100,19:27:57,19:27:57,88,53,,,,15317.28,0
24199100,19:28:33,19:28:33,89,54,,,,15524.82,0
24199100,19:29:12,19:29:12,90,55,,,,15720.8,0
24199100,19:29:48,19:29:48,91,56,,,,15855.93,0
24199100,19:32:00,19:32:00,5520,57,,1,,16523.06,
24631070,21:57:00,21:57:00,7095,1,,,1,0,
24631070,21:58:17,21:58:17,9503,2,,,,573.7,0
24631070,21:58:47,21:58:47,2388,3,,,,804.84,0
24631070,21:59:38,21:59:38,2389,4,,,,1159.07,0
24631070,22:01:01,22:01:01,3481,5,,,,1762.68,0
24631070,22:01:44,22:01:44,3482,6,,,,2051.21,0
24631070,22:02:48,22:02:48,3483,7,,,,2495.53,0
24631070,22:03:16,22:03:16,3484,8,,,,2659.91,0
24631070,22:04:00,22:04:00,3485,9,,,,2965.88,
24631070,22:04:28,22:04:28,3486,10,,,,3275.94,0
24631070,22:04:58,22:04:58,7631,11,,,,3559.34,0
24631070,22:05:58,22:05:58,3373,12,,,,4080.38,0
24631070,22:06:52,22:06:52,3374,13,,,,4478.23,0
24631070,22:07:24,22:07:24,3375,14,,,,4745.4,0
24631070,22:07:35,22:07:35,3376,15,,,,4877.72,0
24631070,22:08:12,22:08:12,3377,16,,,,5202.67,0
24631070,22:08:35,22:08:35,3378,17,,,,5351.88,0
24631070,22:09:04,22:09:04,3379,18,,,,5510.5,0
24631070,22:09:32,22:09:32,3380,19,,,,5708.03,0
24631070,22:10:00,22:10:00,3381,20,,,,5851.77,0
24631070,22:11:00,22:11:00,3382,21,,,,6288.81,
24631070,22:11:20,22:11:20,5531,22,,,,6472.1,0
24631070,22:11:50,22:11:50,7401,23,,,,6841.29,0
24631070,22:12:40,22:12:40,5842,24,,,,7351.12,0
24631070,22:13:02,22:13:02,5843,25,,,,7538.76,0
24631070,22:13:27,22:13:27,5844,26,,,,7783.73,0
24631070,22:13:58,22:13:58,5845,27,,,,8111.04,0
24631070,22:14:26,22:14:26,5846,28,,,,8369.01,0
24631070,22:15:13,22:15:13,5847,29,,,,8769.95,0
24631070,22:15:51,22:15:51,5848,30,,,,9167.45,0
24631070,22:16:33,22:16:33,3384,31,,,,9460.47,0
24631070,22:17:15,22:17:15,3385,32,,,,9952.66,0
24631070,22:17:31,22:17:31,3386,33,,,,10133.28,0
24631070,22:17:56,22:17:56,3387,34,,,,10390.8,0
24631070,22:18:19,22:18:19,1101,35,,,,10667.63,0
24631070,22:18:47,22:18:47,1102,36,,,,10997,0
24631070,22:19:00,22:19:00,2242,37,,,,11157.65,
24631070,22:19:32,22:19:32,2243,38,,,,11316.02,0
24631070,22:20:13,22:20:13,2244,39,,,,11633.24,0
24631070,22:20:59,22:20:59,2245,40,,,,11822.08,0
24631070,22:21:42,22:21:42,2246,41,,,,11996.58,0
24631070,22:22:15,22:22:15,2247,42,,,,12176.31,0
24631070,22:22:54,22:22:54,2248,43,,,,12407.6,0
24631070,22:23:59,22:23:59,2249,44,,,,12680.26,0
24631070,22:24:32,22:24:32,2250,45,,,,12799.51,0
24631070,22:25:35,22:25:35,2251,46,,,,13128.84,0
24631070,22:27:17,22:27:17,10603,47,,,,13679.37,0
24631070,22:28:00,22:28:00,10602,48,,,,13924.74,0
24631070,22:28:44,22:28:44,10600,49,,,,14188.67,0
24631070,22:29:53,22:29:53,3798,50,,,,14542.2,0
24631070,22:30:13,22:30:13,3799,51,,,,14650.31,0
24631070,22:30:56,22:30:56,88,52,,,,14896.53,0
24631070,22:31:27,22:31:27,89,53,,,,15104.07,0
24631070,22:31:59,22:31:59,90,54,,,,15300.05,0
24631070,22:32:30,22:32:30,91,55,,,,15435.18,0
24631070,22:34:18,22:34:18,5520,56,,,,16104.26,0
24631070,22:35:00,22:35:00,10159,57,,1,,16386.01,
24648010,15:48:00,15:48:00,7095,1,,,1,0,
24648010,15:49:17,15:49:17,9503,2,,,,573.7,0
24648010,15:49:47,15:49:47,2388,3,,,,804.84,0
24648010,15:50:38,15:50:38,2389,4,,,,1159.07,0
24648010,15:52:01,15:52:01,3481,5,,,,1762.68,0
24648010,15:52:44,15:52:44,3482,6,,,,2051.21,0
24648010,15:53:48,15:53:48,3483,7,,,,2495.53,0
24648010,15:54:16,15:54:16,3484,8,,,,2659.91,0
24648010,15:55:00,15:55:00,3485,9,,,,2965.88,
24648010,15:55:28,15:55:28,3486,10,,,,3275.94,0
24648010,15:55:58,15:55:58,7631,11,,,,3559.34,0
24648010,15:56:58,15:56:58,3373,12,,,,4080.38,0
24648010,15:57:52,15:57:52,3374,13,,,,4478.23,0
24648010,15:58:24,15:58:24,3375,14,,,,4745.4,0
24648010,15:58:35,15:58:35,3376,15,,,,4877.72,0
24648010,15:59:12,15:59:12,3377,16,,,,5202.67,0
24648010,15:59:35,15:59:35,3378,17,,,,5351.88,0
24648010,16:00:04,16:00:04,3379,18,,,,5510.5,0
24648010,16:00:32,16:00:32,3380,19,,,,5708.03,0
24648010,16:01:00,16:01:00,3381,20,,,,5851.77,0
24648010,16:02:00,16:02:00,3382,21,,,,6288.81,
24648010,16:02:23,16:02:23,5531,22,,,,6472.1,0
24648010,16:02:56,16:02:56,7401,23,,,,6841.29,0
24648010,16:03:52,16:03:52,5842,24,,,,7351.12,0
24648010,16:04:17,16:04:17,5843,25,,,,7538.76,0
24648010,16:04:45,16:04:45,5844,26,,,,7783.73,0
24648010,16:05:20,16:05:20,5845,27,,,,8111.04,0
24648010,16:05:51,16:05:51,5846,28,,,,8369.01,0
24648010,16:06:44,16:06:44,5847,29,,,,8769.95,0
24648010,16:07:27,16:07:27,5848,30,,,,9167.45,0
24648010,16:08:15,16:08:15,3384,31,,,,9460.47,0
24648010,16:09:02,16:09:02,3385,32,,,,9952.66,0
24648010,16:09:20,16:09:20,3386,33,,,,10133.28,0
24648010,16:09:48,16:09:48,3387,34,,,,10390.8,0
24648010,16:10:14,16:10:14,1101,35,,,,10667.63,0
24648010,16:10:45,16:10:45,1102,36,,,,10997,0
24648010,16:11:00,16:11:00,2242,37,,,,11157.65,
24648010,16:11:36,16:11:36,2243,38,,,,11316.02,0
24648010,16:12:22,16:12:22,2244,39,,,,11633.24,0
24648010,16:13:13,16:13:13,2245,40,,,,11822.08,0
24648010,16:14:01,16:14:01,2246,41,,,,11996.58,0
24648010,16:14:37,16:14:37,2247,42,,,,12176.31,0
24648010,16:15:21,16:15:21,2248,43,,,,12407.6,0
24648010,16:16:34,16:16:34,2249,44,,,,12680.26,0
24648010,16:17:10,16:17:10,2250,45,,,,12799.51,0
24648010,16:18:20,16:18:20,2251,46,,,,13128.84,0
24648010,16:20:00,16:20:00,3355,47,,,,13412.45,
24648010,16:21:54,16:21:54,10603,48,,,,14100.12,0
24648010,16:22:31,16:22:31,10602,49,,,,14345.49,0
24648010,16:23:09,16:23:09,10600,50,,,,14609.42,0
24648010,16:24:09,16:24:09,3798,51,,,,14962.95,0
24648010,16:24:26,16:24:26,3799,52,,,,15071.06,0
24648010,16:25:03,16:25:03,88,53,,,,15317.28,0
24648010,16:25:30,16:25:30,89,54,,,,15524.82,0
24648010,16:25:58,16:25:58,90,55,,,,15720.8,0
24648010,16:26:24,16:26:24,91,56,,,,15855.93,0
24648010,16:28:00,16:28:00,5520,57,,1,,16523.06,
24648080,15:48:00,15:48:00,7095,1,,,1,0,
24648080,15:49:17,15:49:17,9503,2,,,,573.7,0
24648080,15:49:47,15:49:47,2388,3,,,,804.84,0
24648080,15:50:38,15:50:38,2389,4,,,,1159.07,0
24648080,15:52:01,15:52:01,3481,5,,,,1762.68,0
24648080,15:52:44,15:52:44,3482,6,,,,2051.21,0
24648080,15:53:48,15:53:48,3483,7,,,,2495.53,0
24648080,15:54:16,15:54:16,3484,8,,,,2659.91,0
24648080,15:55:00,15:55:00,3485,9,,,,2965.88,
24648080,15:55:28,15:55:28,3486,10,,,,3275.94,0
24648080,15:55:58,15:55:58,7631,11,,,,3559.34,0
24648080,15:56:58,15:56:58,3373,12,,,,4080.38,0
24648080,15:57:52,15:57:52,3374,13,,,,4478.23,0
24648080,15:58:24,15:58:24,3375,14,,,,4745.4,0
24648080,15:58:35,15:58:35,3376,15,,,,4877.72,0
24648080,15:59:12,15:59:12,3377,16,,,,5202.67,0
24648080,15:59:35,15:59:35,3378,17,,,,5351.88,0
24648080,16:00:04,16:00:04,3379,18,,,,5510.5,0
24648080,16:00:32,16:00:32,3380,19,,,,5708.03,0
24648080,16:01:00,16:01:00,3381,20,,,,5851.77,0
24648080,16:02:00,16:02:00,3382,21,,,,6288.81,
24648080,16:02:23,16:02:23,5531,22,,,,6472.1,0
24648080,16:02:56,16:02:56,7401,23,,,,6841.29,0
24648080,16:03:52,16:03:52,5842,24,,,,7351.12,0
24648080,16:04:17,16:04:17,5843,25,,,,7538.76,0
24648080,16:04:45,16:04:45,5844,26,,,,7783.73,0
24648080,16:05:20,16:05:20,5845,27,,,,8111.04,0
24648080,16:05:51,16:05:51,5846,28,,,,8369.01,0
24648080,16:06:44,16:06:44,5847,29,,,,8769.95,0
24648080,16:07:27,16:07:27,5848,30,,,,9167.45,0
24648080,16:08:15,16:08:15,3384,31,,,,9460.47,0
24648080,16:09:02,16:09:02,3385,32,,,,9952.66,0
24648080,16:09:20,16:09:20,3386,33,,,,10133.28,0
24648080,16:09:48,16:09:48,3387,34,,,,10390.8,0
24648080,16:10:14,16:10:14,1101,35,,,,10667.63,0
24648080,16:10:45,16:10:45,1102,36,,,,10997,0
24648080,16:11:00,16:11:00,2242,37,,,,11157.65,
24648080,16:11:36,16:11:36,2243,38,,,,11316.02,0
24648080,16:12:22,16:12:22,2244,39,,,,11633.24,0
24648080,16:13:13,16:13:13,2245,40,,,,11822.08,0
24648080,16:14:01,16:14:01,2246,41,,,,11996.58,0
24648080,16:14:37,16:14:37,2247,42,,,,12176.31,0
24648080,16:15:21,16:15:21,2248,43,,,,12407.6,0
24648080,16:16:34,16:16:34,2249,44,,,,12680.26,0
24648080,16:17:10,16:17:10,2250,45,,,,12799.51,0
24648080,16:18:20,16:18:20,2251,46,,,,13128.84,0
24648080,16:20:00,16:20:00,3355,47,,,,13412.45,
24648080,16:21:54,16:21:54,10603,48,,,,14100.12,0
24648080,16:22:31,16:22:31,10602,49,,,,14345.49,0
24648080,16:23:09,16:23:09,10600,50,,,,14609.42,0
24648080,16:24:09,16:24:09,3798,51,,,,14962.95,0
24648080,16:24:26,16:24:26,3799,52,,,,15071.06,0
24648080,16:25:03,16:25:03,88,53,,,,15317.28,0
24648080,16:25:30,16:25:30,89,54,,,,15524.82,0
24648080,16:25:58,16:25:58,90,55,,,,15720.8,0
24648080,16:26:24,16:26:24,91,56,,,,15855.93,0
24648080,16:28:00,16:28:00,5520,57,,1,,16523.06,
24778010,19:18:00,19:18:00,7095,1,,,1,0,
24778010,19:19:17,19:19:17,9503,2,,,,573.7,0
24778010,19:19:47,19:19:47,2388,3,,,,804.84,0
24778010,19:20:38,19:20:38,2389,4,,,,1159.07,0
24778010,19:22:01,19:22:01,3481,5,,,,1762.68,0
24778010,19:22:44,19:22:44,3482,6,,,,2051.21,0
24778010,19:23:48,19:23:48,3483,7,,,,2495.53,0
24778010,19:24:16,19:24:16,3484,8,,,,2659.91,0
24778010,19:25:00,19:25:00,3485,9,,,,2965.88,
24778010,19:25:28,19:25:28,3486,10,,,,3275.94,0
24778010,19:25:58,19:25:58,7631,11,,,,3559.34,0
24778010,19:26:58,19:26:58,3373,12,,,,4080.38,0
24778010,19:27:52,19:27:52,3374,13,,,,4478.23,0
24778010,19:28:24,19:28:24,3375,14,,,,4745.4,0
24778010,19:28:35,19:28:35,3376,15,,,,4877.72,0
24778010,19:29:12,19:29:12,3377,16,,,,5202.67,0
24778010,19:29:35,19:29:35,3378,17,,,,5351.88,0
24778010,19:30:04,19:30:04,3379,18,,,,5510.5,0
24778010,19:30:32,19:30:32,3380,19,,,,5708.03,0
24778010,19:31:00,19:31:00,3381,20,,,,5851.77,0
24778010,19:32:00,19:32:00,3382,21,,,,6288.81,
24778010,19:32:23,19:32:23,5531,22,,,,6472.1,0
24778010,19:32:56,19:32:56,7401,23,,,,6841.29,0
24778010,19:33:52,19:33:52,5842,24,,,,7351.12,0
24778010,19:34:17,19:34:17,5843,25,,,,7538.76,0
24778010,19:34:45,19:34:45,5844,26,,,,7783.73,0
24778010,19:35:20,19:35:20,5845,27,,,,8111.04,0
24778010,19:35:51,19:35:51,5846,28,,,,8369.01,0
24778010,19:36:44,19:36:44,5847,29,,,,8769.95,0
24778010,19:37:27,19:37:27,5848,30,,,,9167.45,0
24778010,19:38:15,19:38:15,3384,31,,,,9460.47,0
24778010,19:39:02,19:39:02,3385,32,,,,9952.66,0
24778010,19:39:20,19:39:20,3386,33,,,,10133.28,0
24778010,19:39:48,19:39:48,3387,34,,,,10390.8,0
24778010,19:40:14,19:40:14,1101,35,,,,10667.63,0
24778010,19:40:45,19:40:45,1102,36,,,,10997,0
24778010,19:41:00,19:41:00,2242,37,,,,11157.65,
24778010,19:41:32,19:41:32,2243,38,,,,11316.02,0
24778010,19:42:13,19:42:13,2244,39,,,,11633.24,0
24778010,19:42:59,19:42:59,2245,40,,,,11822.08,0
24778010,19:43:42,19:43:42,2246,41,,,,11996.58,0
24778010,19:44:15,19:44:15,2247,42,,,,12176.31,0
24778010,19:44:54,19:44:54,2248,43,,,,12407.6,0
24778010,19:45:59,19:45:59,2249,44,,,,12680.26,0
24778010,19:46:32,19:46:32,2250,45,,,,12799.51,0
24778010,19:47:35,19:47:35,2251,46,,,,13128.84,0
24778010,19:49:17,19:49:17,10603,47,,,,13679.37,0
24778010,19:50:00,19:50:00,10602,48,,,,13924.74,0
24778010,19:50:44,19:50:44,10600,49,,,,14188.67,0
24778010,19:51:53,19:51:53,3798,50,,,,14542.2,0
24778010,19:52:13,19:52:13,3799,51,,,,14650.31,0
24778010,19:52:56,19:52:56,88,52,,,,14896.53,0
24778010,19:53:27,19:53:27,89,53,,,,15104.07,0
24778010,19:53:59,19:53:59,90,54,,,,15300.05,0
24778010,19:54:30,19:54:30,91,55,,,,15435.18,0
24778010,19:56:18,19:56:18,5520,56,,,,16104.26,0
24778010,19:57:00,19:57:00,10159,57,,1,,16386.01,
24778080,19:18:00,19:18:00,7095,1,,,1,0,
24778080,19:19:17,19:19:17,9503,2,,,,573.7,0
24778080,19:19:47,19:19:47,2388,3,,,,804.84,0
24778080,19:20:38,19:20:38,2389,4,,,,1159.07,0
24778080,19:22:01,19:22:01,3481,5,,,,1762.68,0
24778080,19:22:44,19:22:44,3482,6,,,,2051.21,0
24778080,19:23:48,19:23:48,3483,7,,,,2495.53,0
24778080,19:24:16,19:24:16,3484,8,,,,2659.91,0
24778080,19:25:00,19:25:00,3485,9,,,,2965.88,
24778080,19:25:28,19:25:28,3486,10,,,,3275.94,0
24778080,19:25:58,19:25:58,7631,11,,,,3559.34,0
24778080,19:26:58,19:26:58,3373,12,,,,4080.38,0
24778080,19:27:52,19:27:52,3374,13,,,,4478.23,0
24778080,19:28:24,19:28:24,3375,14,,,,4745.4,0
24778080,19:28:35,19:28:35,3376,15,,,,4877.72,0
24778080,19:29:12,19:29:12,3377,16,,,,5202.67,0
24778080,19:29:35,19:29:35,3378,17,,,,5351.88,0
24778080,19:30:04,19:30:04,3379,18,,,,5510.5,0
24778080,19:30:32,19:30:32,3380,19,,,,5708.03,0
24778080,19:31:00,19:31:00,3381,20,,,,5851.77,0
24778080,19:32:00,19:32:00,3382,21,,,,6288.81,
24778080,19:32:23,19:32:23,5531,22,,,,6472.1,0
24778080,19:32:56,19:32:56,7401,23,,,,6841.29,0
24778080,19:33:52,19:33:52,5842,24,,,,7351.12,0
24778080,19:34:17,19:34:17,5843,25,,,,7538.76,0
24778080,19:34:45,19:34:45,5844,26,,,,7783.73,0
24778080,19:35:20,19:35:20,5845,27,,,,8111.04,0
24778080,19:35:51,19:35:51,5846,28,,,,8369.01,0
24778080,19:36:44,19:36:44,5847,29,,,,8769.95,0
24778080,19:37:27,19:37:27,5848,30,,,,9167.45,0
24778080,19:38:15,19:38:15,3384,31,,,,9460.47,0
24778080,19:39:02,19:39:02,3385,32,,,,9952.66,0
24778080,19:39:20,19:39:20,3386,33,,,,10133.28,0
24778080,19:39:48,19:39:48,3387,34,,,,10390.8,0
24778080,19:40:14,19:40:14,1101,35,,,,10667.63,0
24778080,19:40:45,19:40:45,1102,36,,,,10997,0
24778080,19:41:00,19:41:00,2242,37,,,,11157.65,
24778080,19:41:32,19:41:32,2243,38,,,,11316.02,0
24778080,19:42:13,19:42:13,2244,39,,,,11633.24,0
24778080,19:42:59,19:42:59,2245,40,,,,11822.08,0
24778080,19:43:42,19:43:42,2246,41,,,,11996.58,0
24778080,19:44:15,19:44:15,2247,42,,,,12176.31,0
24778080,19:44:54,19:44:54,2248,43,,,,12407.6,0
24778080,19:45:59,19:45:59,2249,44,,,,12680.26,0
24778080,19:46:32,19:46:32,2250,45,,,,12799.51,0
24778080,19:47:35,19:47:35,2251,46,,,,13128.84,0
24778080,19:49:17,19:49:17,10603,47,,,,13679.37,0
24778080,19:50:00,19:50:00,10602,48,,,,13924.74,0
24778080,19:50:44,19:50:44,10600,49,,,,14188.67,0
24778080,19:51:53,19:51:53,3798,50,,,,14542.2,0
24778080,19:52:13,19:52:13,3799,51,,,,14650.31,0
24778080,19:52:56,19:52:56,88,52,,,,14896.53,0
24778080,19:53:27,19:53:27,89,53,,,,15104.07,0
24778080,19:53:59,19:53:59,90,54,,,,15300.05,0
24778080,19:54:30,19:54:30,91,55,,,,15435.18,0
24778080,19:56:18,19:56:18,5520,56,,,,16104.26,0
24778080,19:57:00,19:57:00,10159,57,,1,,16386.01,
2491070,20:27:00,20:27:00,7095,1,,,1,0,
2491070,20:28:17,20:28:17,9503,2,,,,573.7,0
2491070,20:28:47,20:28:47,2388,3,,,,804.84,0
2491070,20:29:38,20:29:38,2389,4,,,,1159.07,0
2491070,20:31:01,20:31:01,3481,5,,,,1762.68,0
2491070,20:31:44,20:31:44,3482,6,,,,2051.21,0
2491070,20:32:48,20:32:48,3483,7,,,,2495.53,0
2491070,20:33:16,20:33:16,3484,8,,,,2659.91,0
2491070,20:34:00,20:34:00,3485,9,,,,2965.88,
2491070,20:34:28,20:34:28,3486,10,,,,3275.94,0
2491070,20:34:58,20:34:58,7631,11,,,,3559.34,0
2491070,20:35:58,20:35:58,3373,12,,,,4080.38,0
2491070,20:36:52,20:36:52,3374,13,,,,4478.23,0
2491070,20:37:24,20:37:24,3375,14,,,,4745.4,0
2491070,20:37:35,20:37:35,3376,15,,,,4877.72,0
2491070,20:38:12,20:38:12,3377,16,,,,5202.67,0
2491070,20:38:35,20:38:35,3378,17,,,,5351.88,0
2491070,20:39:04,20:39:04,3379,18,,,,5510.5,0
2491070,20:39:32,20:39:32,3380,19,,,,5708.03,0
2491070,20:40:00,20:40:00,3381,20,,,,5851.77,0
2491070,20:41:00,20:41:00,3382,21,,,,6288.81,
2491070,20:41:23,20:41:23,5531,22,,,,6472.1,0
2491070,20:41:56,20:41:56,7401,23,,,,6841.29,0
2491070,20:42:52,20:42:52,5842,24,,,,7351.12,0
2491070,20:43:17,20:43:17,5843,25,,,,7538.76,0
2491070,20:43:45,20:43:45,5844,26,,,,7783.73,0
2491070,20:44:20,20:44:20,5845,27,,,,8111.04,0
2491070,20:44:51,20:44:51,5846,28,,,,8369.01,0
2491070,20:45:44,20:45:44,5847,29,,,,8769.95,0
2491070,20:46:27,20:46:27,5848,30,,,,9167.45,0
2491070,20:47:15,20:47:15,3384,31,,,,9460.47,0
2491070,20:48:02,20:48:02,3385,32,,,,9952.66,0
2491070,20:48:20,20:48:20,3386,33,,,,10133.28,0
2491070,20:48:48,20:48:48,3387,34,,,,10390.8,0
2491070,20:49:14,20:49:14,1101,35,,,,10667.63,0
2491070,20:49:45,20:49:45,1102,36,,,,10997,0
2491070,20:50:00,20:50:00,2242,37,,,,11157.65,
2491070,20:50:36,20:50:36,2243,38,,,,11316.02,0
2491070,20:51:22,20:51:22,2244,39,,,,11633.24,0
2491070,20:52:13,20:52:13,2245,40,,,,11822.08,0
2491070,20:53:01,20:53:01,2246,41,,,,11996.58,0
2491070,20:53:37,20:53:37,2247,42,,,,12176.31,0
2491070,20:54:21,20:54:21,2248,43,,,,12407.6,0
2491070,20:55:34,20:55:34,2249,44,,,,12680.26,0
2491070,20:56:10,20:56:10,2250,45,,,,12799.51,0
2491070,20:57:20,20:57:20,2251,46,,,,13128.84,0
2491070,20:59:00,20:59:00,3355,47,,,,13412.45,
2491070,21:00:54,21:00:54,10603,48,,,,14100.12,0
2491070,21:01:31,21:01:31,10602,49,,,,14345.49,0
2491070,21:02:09,21:02:09,10600,50,,,,14609.42,0
2491070,21:03:09,21:03:09,3798,51,,,,14962.95,0
2491070,21:03:26,21:03:26,3799,52,,,,15071.06,0
2491070,21:04:03,21:04:03,88,53,,,,15317.28,0
2491070,21:04:30,21:04:30,89,54,,,,15524.82,0
2491070,21:04:58,21:04:58,90,55,,,,15720.8,0
2491070,21:05:24,21:05:24,91,56,,,,15855.93,0
2491070,21:07:00,21:07:00,5520,57,,1,,16523.06,
24927010,14:48:00,14:48:00,7095,1,,,1,0,
24927010,14:49:17,14:49:17,9503,2,,,,573.7,0
24927010,14:49:47,14:49:47,2388,3,,,,804.84,0
24927010,14:50:38,14:50:38,2389,4,,,,1159.07,0
24927010,14:52:01,14:52:01,3481,5,,,,1762.68,0
24927010,14:52:44,14:52:44,3482,6,,,,2051.21,0
24927010,14:53:48,14:53:48,3483,7,,,,2495.53,0
24927010,14:54:16,14:54:16,3484,8,,,,2659.91,0
24927010,14:55:00,14:55:00,3485,9,,,,2965.88,
24927010,14:55:28,14:55:28,3486,10,,,,3275.94,0
24927010,14:55:58,14:55:58,7631,11,,,,3559.34,0
24927010,14:56:58,14:56:58,3373,12,,,,4080.38,0
24927010,14:57:52,14:57:52,3374,13,,,,4478.23,0
24927010,14:58:24,14:58:24,3375,14,,,,4745.4,0
24927010,14:58:35,14:58:35,3376,15,,,,4877.72,0
24927010,14:59:12,14:59:12,3377,16,,,,5202.67,0
24927010,14:59:35,14:59:35,3378,17,,,,5351.88,0
24927010,15:00:04,15:00:04,3379,18,,,,5510.5,0
24927010,15:00:32,15:00:32,3380,19,,,,5708.03,0
24927010,15:01:00,15:01:00,3381,20,,,,5851.77,0
24927010,15:02:00,15:02:00,3382,21,,,,6288.81,
24927010,15:02:23,15:02:23,5531,22,,,,6472.1,0
24927010,15:02:56,15:02:56,7401,23,,,,6841.29,0
24927010,15:03:52,15:03:52,5842,24,,,,7351.12,0
24927010,15:04:17,15:04:17,5843,25,,,,7538.76,0
24927010,15:04:45,15:04:45,5844,26,,,,7783.73,0
24927010,15:05:20,15:05:20,5845,27,,,,8111.04,0
24927010,15:05:51,15:05:51,5846,28,,,,8369.01,0
24927010,15:06:44,15:06:44,5847,29,,,,8769.95,0
24927010,15:07:27,15:07:27,5848,30,,,,9167.45,0
24927010,15:08:15,15:08:15,3384,31,,,,9460.47,0
24927010,15:09:02,15:09:02,3385,32,,,,9952.66,0
24927010,15:09:20,15:09:20,3386,33,,,,10133.28,0
24927010,15:09:48,15:09:48,3387,34,,,,10390.8,0
24927010,15:10:14,15:10:14,1101,35,,,,10667.63,0
24927010,15:10:45,15:10:45,1102,36,,,,10997,0
24927010,15:11:00,15:11:00,2242,37,,,,11157.65,
24927010,15:11:36,15:11:36,2243,38,,,,11316.02,0
24927010,15:12:22,15:12:22,2244,39,,,,11633.24,0
24927010,15:13:13,15:13:13,2245,40,,,,11822.08,0
24927010,15:14:01,15:14:01,2246,41,,,,11996.58,0
24927010,15:14:37,15:14:37,2247,42,,,,12176.31,0
24927010,15:15:21,15:15:21,2248,43,,,,12407.6,0
24927010,15:16:34,15:16:34,2249,44,,,,12680.26,0
24927010,15:17:10,15:17:10,2250,45,,,,12799.51,0
24927010,15:18:20,15:18:20,2251,46,,,,13128.84,0
24927010,15:20:00,15:20:00,3355,47,,,,13412.45,
24927010,15:21:54,15:21:54,10603,48,,,,14100.12,0
24927010,15:22:31,15:22:31,10602,49,,,,14345.49,0
24927010,15:23:09,15:23:09,10600,50,,,,14609.42,0
24927010,15:24:09,15:24:09,3798,51,,,,14962.95,0
24927010,15:24:26,15:24:26,3799,52,,,,15071.06,0
24927010,15:25:03,15:25:03,88,53,,,,15317.28,0
24927010,15:25:30,15:25:30,89,54,,,,15524.82,0
24927010,15:25:58,15:25:58,90,55,,,,15720.8,0
24927010,15:26:24,15:26:24,91,56,,,,15855.93,0
24927010,15:28:00,15:28:00,5520,57,,1,,16523.06,
24927080,14:48:00,14:48:00,7095,1,,,1,0,
24927080,14:49:17,14:49:17,9503,2,,,,573.7,0
24927080,14:49:47,14:49:47,2388,3,,,,804.84,0
24927080,14:50:38,14:50:38,2389,4,,,,1159.07,0
24927080,14:52:01,14:52:01,3481,5,,,,1762.68,0
24927080,14:52:44,14:52:44,3482,6,,,,2051.21,0
24927080,14:53:48,14:53:48,3483,7,,,,2495.53,0
24927080,14:54:16,14:54:16,3484,8,,,,2659.91,0
24927080,14:55:00,14:55:00,3485,9,,,,2965.88,
24927080,14:55:28,14:55:28,3486,10,,,,3275.94,0
24927080,14:55:58,14:55:58,7631,11,,,,3559.34,0
24927080,14:56:58,14:56:58,3373,12,,,,4080.38,0
24927080,14:57:52,14:57:52,3374,13,,,,4478.23,0
24927080,14:58:24,14:58:24,3375,14,,,,4745.4,0
24927080,14:58:35,14:58:35,3376,15,,,,4877.72,0
24927080,14:59:12,14:59:12,3377,16,,,,5202.67,0
24927080,14:59:35,14:59:35,3378,17,,,,5351.88,0
24927080,15:00:04,15:00:04,3379,18,,,,5510.5,0
24927080,15:00:32,15:00:32,3380,19,,,,5708.03,0
24927080,15:01:00,15:01:00,3381,20,,,,5851.77,0
24927080,15:02:00,15:02:00,3382,21,,,,6288.81,
24927080,15:02:23,15:02:23,5531,22,,,,6472.1,0
24927080,15:02:56,15:02:56,7401,23,,,,6841.29,0
24927080,15:03:52,15:03:52,5842,24,,,,7351.12,0
24927080,15:04:17,15:04:17,5843,25,,,,7538.76,0
24927080,15:04:45,15:04:45,5844,26,,,,7783.73,0
24927080,15:05:20,15:05:20,5845,27,,,,8111.04,0
24927080,15:05:51,15:05:51,5846,28,,,,8369.01,0
24927080,15:06:44,15:06:44,5847,29,,,,8769.95,0
24927080,15:07:27,15:07:27,5848,30,,,,9167.45,0
24927080,15:08:15,15:08:15,3384,31,,,,9460.47,0
24927080,15:09:02,15:09:02,3385,32,,,,9952.66,0
24927080,15:09:20,15:09:20,3386,33,,,,10133.28,0
24927080,15:09:48,15:09:48,3387,34,,,,10390.8,0
24927080,15:10:14,15:10:14,1101,35,,,,10667.63,0
24927080,15:10:45,15:10:45,1102,36,,,,10997,0
24927080,15:11:00,15:11:00,2242,37,,,,11157.65,
24927080,15:11:36,15:11:36,2243,38,,,,11316.02,0
24927080,15:12:22,15:12:22,2244,39,,,,11633.24,0
24927080,15:13:13,15:13:13,2245,40,,,,11822.08,0
24927080,15:14:01,15:14:01,2246,41,,,,11996.58,0
24927080,15:14:37,15:14:37,2247,42,,,,12176.31,0
24927080,15:15:21,15:15:21,2248,43,,,,12407.6,0
24927080,15:16:34,15:16:34,2249,44,,,,12680.26,0
24927080,15:17:10,15:17:10,2250,45,,,,12799.51,0
24927080,15:18:20,15:18:20,2251,46,,,,13128.84,0
24927080,15:20:00,15:20:00,3355,47,,,,13412.45,
24927080,15:21:54,15:21:54,10603,48,,,,14100.12,0
24927080,15:22:31,15:22:31,10602,49,,,,14345.49,0
24927080,15:23:09,15:23:09,10600,50,,,,14609.42,0
24927080,15:24:09,15:24:09,3798,51,,,,14962.95,0
24927080,15:24:26,15:24:26,3799,52,,,,15071.06,0
24927080,15:25:03,15:25:03,88,53,,,,15317.28,0
24927080,15:25:30,15:25:30,89,54,,,,15524.82,0
24927080,15:25:58,15:25:58,90,55,,,,15720.8,0
24927080,15:26:24,15:26:24,91,56,,,,15855.93,0
24927080,15:28:00,15:28:00,5520,57,,1,,16523.06,
25083110,10:29:00,10:29:00,7095,1,,,1,0,
25083110,10:30:17,10:30:17,9503,2,,,,573.7,0
25083110,10:30:47,10:30:47,2388,3,,,,804.84,0
25083110,10:31:38,10:31:38,2389,4,,,,1159.07,0
25083110,10:33:01,10:33:01,3481,5,,,,1762.68,0
25083110,10:33:44,10:33:44,3482,6,,,,2051.21,0
25083110,10:34:48,10:34:48,3483,7,,,,2495.53,0
25083110,10:35:16,10:35:16,3484,8,,,,2659.91,0
25083110,10:36:00,10:36:00,3485,9,,,,2965.88,
25083110,10:36:28,10:36:28,3486,10,,,,3275.94,0
25083110,10:36:58,10:36:58,7631,11,,,,3559.34,0
25083110,10:37:58,10:37:58,3373,12,,,,4080.38,0
25083110,10:38:52,10:38:52,3374,13,,,,4478.23,0
25083110,10:39:24,10:39:24,3375,14,,,,4745.4,0
25083110,10:39:35,10:39:35,3376,15,,,,4877.72,0
25083110,10:40:12,10:40:12,3377,16,,,,5202.67,0
25083110,10:40:35,10:40:35,3378,17,,,,5351.88,0
25083110,10:41:04,10:41:04,3379,18,,,,5510.5,0
25083110,10:41:32,10:41:32,3380,19,,,,5708.03,0
25083110,10:42:00,10:42:00,3381,20,,,,5851.77,0
25083110,10:43:00,10:43:00,3382,21,,,,6288.81,
25083110,10:43:20,10:43:20,5531,22,,,,6472.1,0
25083110,10:43:50,10:43:50,7401,23,,,,6841.29,0
25083110,10:44:40,10:44:40,5842,24,,,,7351.12,0
25083110,10:45:02,10:45:02,5843,25,,,,7538.76,0
25083110,10:45:27,10:45:27,5844,26,,,,7783.73,0
25083110,10:45:58,10:45:58,5845,27,,,,8111.04,0
25083110,10:46:26,10:46:26,5846,28,,,,8369.01,0
25083110,10:47:13,10:47:13,5847,29,,,,8769.95,0
25083110,10:47:51,10:47:51,5848,30,,,,9167.45,0
25083110,10:48:33,10:48:33,3384,31,,,,9460.47,0
25083110,10:49:15,10:49:15,3385,32,,,,9952.66,0
25083110,10:49:31,10:49:31,3386,33,,,,10133.28,0
25083110,10:49:56,10:49:56,3387,34,,,,10390.8,0
25083110,10:50:19,10:50:19,1101,35,,,,10667.63,0
25083110,10:50:47,10:50:47,1102,36,,,,10997,0
25083110,10:51:00,10:51:00,2242,37,,,,11157.65,
25083110,10:51:36,10:51:36,2243,38,,,,11316.02,0
25083110,10:52:22,10:52:22,2244,39,,,,11633.24,0
25083110,10:53:13,10:53:13,2245,40,,,,11822.08,0
25083110,10:54:01,10:54:01,2246,41,,,,11996.58,0
25083110,10:54:37,10:54:37,2247,42,,,,12176.31,0
25083110,10:55:21,10:55:21,2248,43,,,,12407.6,0
25083110,10:56:34,10:56:34,2249,44,,,,12680.26,0
25083110,10:57:10,10:57:10,2250,45,,,,12799.51,0
25083110,10:58:20,10:58:20,2251,46,,,,13128.84,0
25083110,11:00:00,11:00:00,3355,47,,,,13412.45,
25083110,11:01:40,11:01:40,10603,48,,,,14100.12,0
25083110,11:02:12,11:02:12,10602,49,,,,14345.49,0
25083110,11:02:45,11:02:45,10600,50,,,,14609.42,0
25083110,11:03:38,11:03:38,3798,51,,,,14962.95,0
25083110,11:03:52,11:03:52,3799,52,,,,15071.06,0
25083110,11:04:25,11:04:25,88,53,,,,15317.28,0
25083110,11:04:48,11:04:48,89,54,,,,15524.82,0
25083110,11:05:13,11:05:13,90,55,,,,15720.8,0
25083110,11:05:36,11:05:36,91,56,,,,15855.93,0
25083110,11:07:00,11:07:00,5520,57,,1,,16523.06,
25556110,20:27:00,20:27:00,7095,1,,,1,0,
25556110,20:28:17,20:28:17,9503,2,,,,573.7,0
25556110,20:28:47,20:28:47,2388,3,,,,804.84,0
25556110,20:29:38,20:29:38,2389,4,,,,1159.07,0
25556110,20:31:01,20:31:01,3481,5,,,,1762.68,0
25556110,20:31:44,20:31:44,3482,6,,,,2051.21,0
25556110,20:32:48,20:32:48,3483,7,,,,2495.53,0
25556110,20:33:16,20:33:16,3484,8,,,,2659.91,0
25556110,20:34:00,20:34:00,3485,9,,,,2965.88,
25556110,20:34:28,20:34:28,3486,10,,,,3275.94,0
25556110,20:34:58,20:34:58,7631,11,,,,3559.34,0
25556110,20:35:58,20:35:58,3373,12,,,,4080.38,0
25556110,20:36:52,20:36:52,3374,13,,,,4478.23,0
25556110,20:37:24,20:37:24,3375,14,,,,4745.4,0
25556110,20:37:35,20:37:35,3376,15,,,,4877.72,0
25556110,20:38:12,20:38:12,3377,16,,,,5202.67,0
25556110,20:38:35,20:38:35,3378,17,,,,5351.88,0
25556110,20:39:04,20:39:04,3379,18,,,,5510.5,0
25556110,20:39:32,20:39:32,3380,19,,,,5708.03,0
25556110,20:40:00,20:40:00,3381,20,,,,5851.77,0
25556110,20:41:00,20:41:00,3382,21,,,,6288.81,
25556110,20:41:23,20:41:23,5531,22,,,,6472.1,0
25556110,20:41:56,20:41:56,7401,23,,,,6841.29,0
25556110,20:42:52,20:42:52,5842,24,,,,7351.12,0
25556110,20:43:17,20:43:17,5843,25,,,,7538.76,0
25556110,20:43:45,20:43:45,5844,26,,,,7783.73,0
25556110,20:44:20,20:44:20,5845,27,,,,8111.04,0
25556110,20:44:51,20:44:51,5846,28,,,,8369.01,0
25556110,20:45:44,20:45:44,5847,29,,,,8769.95,0
25556110,20:46:27,20:46:27,5848,30,,,,9167.45,0
25556110,20:47:15,20:47:15,3384,31,,,,9460.47,0
25556110,20:48:02,20:48:02,3385,32,,,,9952.66,0
25556110,20:48:20,20:48:20,3386,33,,,,10133.28,0
25556110,20:48:48,20:48:48,3387,34,,,,10390.8,0
25556110,20:49:14,20:49:14,1101,35,,,,10667.63,0
25556110,20:49:45,20:49:45,1102,36,,,,10997,0
25556110,20:50:00,20:50:00,2242,37,,,,11157.65,
25556110,20:50:36,20:50:36,2243,38,,,,11316.02,0
25556110,20:51:22,20:51:22,2244,39,,,,11633.24,0
25556110,20:52:13,20:52:13,2245,40,,,,11822.08,0
25556110,20:53:01,20:53:01,2246,41,,,,11996.58,0
25556110,20:53:37,20:53:37,2247,42,,,,12176.31,0
25556110,20:54:21,20:54:21,2248,43,,,,12407.6,0
25556110,20:55:34,20:55:34,2249,44,,,,12680.26,0
25556110,20:56:10,20:56:10,2250,45,,,,12799.51,0
25556110,20:57:20,20:57:20,2251,46,,,,13128.84,0
25556110,20:59:00,20:59:00,3355,47,,,,13412.45,
25556110,21:00:54,21:00:54,10603,48,,,,14100.12,0
25556110,21:01:31,21:01:31,10602,49,,,,14345.49,0
25556110,21:02:09,21:02:09,10600,50,,,,14609.42,0
25556110,21:03:09,21:03:09,3798,51,,,,14962.95,0
25556110,21:03:26,21:03:26,3799,52,,,,15071.06,0
25556110,21:04:03,21:04:03,88,53,,,,15317.28,0
25556110,21:04:30,21:04:30,89,54,,,,15524.82,0
25556110,21:04:58,21:04:58,90,55,,,,15720.8,0
25556110,21:05:24,21:05:24,91,56,,,,15855.93,0
25556110,21:07:00,21:07:00,5520,57,,1,,16523.06,
25919010,10:18:00,10:18:00,7095,1,,,1,0,
25919010,10:19:17,10:19:17,9503,2,,,,573.7,0
25919010,10:19:47,10:19:47,2388,3,,,,804.84,0
25919010,10:20:38,10:20:38,2389,4,,,,1159.07,0
25919010,10:22:01,10:22:01,3481,5,,,,1762.68,0
25919010,10:22:44,10:22:44,3482,6,,,,2051.21,0
25919010,10:23:48,10:23:48,3483,7,,,,2495.53,0
25919010,10:24:16,10:24:16,3484,8,,,,2659.91,0
25919010,10:25:00,10:25:00,3485,9,,,,2965.88,
25919010,10:25:28,10:25:28,3486,10,,,,3275.94,0
25919010,10:25:58,10:25:58,7631,11,,,,3559.34,0
25919010,10:26:58,10:26:58,3373,12,,,,4080.38,0
25919010,10:27:52,10:27:52,3374,13,,,,4478.23,0
25919010,10:28:24,10:28:24,3375,14,,,,4745.4,0
25919010,10:28:35,10:28:35,3376,15,,,,4877.72,0
25919010,10:29:12,10:29:12,3377,16,,,,5202.67,0
25919010,10:29:35,10:29:35,3378,17,,,,5351.88,0
25919010,10:30:04,10:30:04,3379,18,,,,5510.5,0
25919010,10:30:32,10:30:32,3380,19,,,,5708.03,0
25919010,10:31:00,10:31:00,3381,20,,,,5851.77,0
25919010,10:32:00,10:32:00,3382,21,,,,6288.81,
25919010,10:32:20,10:32:20,5531,22,,,,6472.1,0
25919010,10:32:50,10:32:50,7401,23,,,,6841.29,0
25919010,10:33:40,10:33:40,5842,24,,,,7351.12,0
25919010,10:34:02,10:34:02,5843,25,,,,7538.76,0
25919010,10:34:27,10:34:27,5844,26,,,,7783.73,0
25919010,10:34:58,10:34:58,5845,27,,,,8111.04,0
25919010,10:35:26,10:35:26,5846,28,,,,8369.01,0
25919010,10:36:13,10:36:13,5847,29,,,,8769.95,0
25919010,10:36:51,10:36:51,5848,30,,,,9167.45,0
25919010,10:37:33,10:37:33,3384,31,,,,9460.47,0
25919010,10:38:15,10:38:15,3385,32,,,,9952.66,0
25919010,10:38:31,10:38:31,3386,33,,,,10133.28,0
25919010,10:38:56,10:38:56,3387,34,,,,10390.8,0
25919010,10:39:19,10:39:19,1101,35,,,,10667.63,0
25919010,10:39:47,10:39:47,1102,36,,,,10997,0
25919010,10:40:00,10:40:00,2242,37,,,,11157.65,
25919010,10:40:32,10:40:32,2243,38,,,,11316.02,0
25919010,10:41:13,10:41:13,2244,39,,,,11633.24,0
25919010,10:41:59,10:41:59,2245,40,,,,11822.08,0
25919010,10:42:42,10:42:42,2246,41,,,,11996.58,0
25919010,10:43:15,10:43:15,2247,42,,,,12176.31,0
25919010,10:43:54,10:43:54,2248,43,,,,12407.6,0
25919010,10:44:59,10:44:59,2249,44,,,,12680.26,0
25919010,10:45:32,10:45:32,2250,45,,,,12799.51,0
25919010,10:46:35,10:46:35,2251,46,,,,13128.84,0
25919010,10:48:17,10:48:17,10603,47,,,,13679.37,0
25919010,10:49:00,10:49:00,10602,48,,,,13924.74,0
25919010,10:49:44,10:49:44,10600,49,,,,14188.67,0
25919010,10:50:53,10:50:53,3798,50,,,,14542.2,0
25919010,10:51:13,10:51:13,3799,51,,,,14650.31,0
25919010,10:51:56,10:51:56,88,52,,,,14896.53,0
25919010,10:52:27,10:52:27,89,53,,,,15104.07,0
25919010,10:52:59,10:52:59,90,54,,,,15300.05,0
25919010,10:53:30,10:53:30,91,55,,,,15435.18,0
25919010,10:55:18,10:55:18,5520,56,,,,16104.26,0
25919010,10:56:00,10:56:00,10159,57,,1,,16386.01,
25919080,10:18:00,10:18:00,7095,1,,,1,0,
25919080,10:19:17,10:19:17,9503,2,,,,573.7,0
25919080,10:19:47,10:19:47,2388,3,,,,804.84,0
25919080,10:20:38,10:20:38,2389,4,,,,1159.07,0
25919080,10:22:01,10:22:01,3481,5,,,,1762.68,0
25919080,10:22:44,10:22:44,3482,6,,,,2051.21,0
25919080,10:23:48,10:23:48,3483,7,,,,2495.53,0
25919080,10:24:16,10:24:16,3484,8,,,,2659.91,0
25919080,10:25:00,10:25:00,3485,9,,,,2965.88,
25919080,10:25:28,10:25:28,3486,10,,,,3275.94,0
25919080,10:25:58,10:25:58,7631,11,,,,3559.34,0
25919080,10:26:58,10:26:58,3373,12,,,,4080.38,0
25919080,10:27:52,10:27:52,3374,13,,,,4478.23,0
25919080,10:28:24,10:28:24,3375,14,,,,4745.4,0
25919080,10:28:35,10:28:35,3376,15,,,,4877.72,0
25919080,10:29:12,10:29:12,3377,16,,,,5202.67,0
25919080,10:29:35,10:29:35,3378,17,,,,5351.88,0
25919080,10:30:04,10:30:04,3379,18,,,,5510.5,0
25919080,10:30:32,10:30:32,3380,19,,,,5708.03,0
25919080,10:31:00,10:31:00,3381,20,,,,5851.77,0
25919080,10:32:00,10:32:00,3382,21,,,,6288.81,
25919080,10:32:20,10:32:20,5531,22,,,,6472.1,0
25919080,10:32:50,10:32:50,7401,23,,,,6841.29,0
25919080,10:33:40,10:33:40,5842,24,,,,7351.12,0
25919080,10:34:02,10:34:02,5843,25,,,,7538.76,0
25919080,10:34:27,10:34:27,5844,26,,,,7783.73,0
25919080,10:34:58,10:34:58,5845,27,,,,8111.04,0
25919080,10:35:26,10:35:26,5846,28,,,,8369.01,0
25919080,10:36:13,10:36:13,5847,29,,,,8769.95,0
25919080,10:36:51,10:36:51,5848,30,,,,9167.45,0
25919080,10:37:33,10:37:33,3384,31,,,,9460.47,0
25919080,10:38:15,10:38:15,3385,32,,,,9952.66,0
25919080,10:38:31,10:38:31,3386,33,,,,10133.28,0
25919080,10:38:56,10:38:56,3387,34,,,,10390.8,0
25919080,10:39:19,10:39:19,1101,35,,,,10667.63,0
25919080,10:39:47,10:39:47,1102,36,,,,10997,0
25919080,10:40:00,10:40:00,2242,37,,,,11157.65,
25919080,10:40:32,10:40:32,2243,38,,,,11316.02,0
25919080,10:41:13,10:41:13,2244,39,,,,11633.24,0
25919080,10:41:59,10:41:59,2245,40,,,,11822.08,0
25919080,10:42:42,10:42:42,2246,41,,,,11996.58,0
25919080,10:43:15,10:43:15,2247,42,,,,12176.31,0
25919080,10:43:54,10:43:54,2248,43,,,,12407.6,0
25919080,10:44:59,10:44:59,2249,44,,,,12680.26,0
25919080,10:45:32,10:45:32,2250,45,,,,12799.51,0
25919080,10:46:35,10:46:35,2251,46,,,,13128.84,0
25919080,10:48:17,10:48:17,10603,47,,,,13679.37,0
25919080,10:49:00,10:49:00,10602,48,,,,13924.74,0
25919080,10:49:44,10:49:44,10600,49,,,,14188.67,0
25919080,10:50:53,10:50:53,3798,50,,,,14542.2,0
25919080,10:51:13,10:51:13,3799,51,,,,14650.31,0
25919080,10:51:56,10:51:56,88,52,,,,14896.53,0
25919080,10:52:27,10:52:27,89,53,,,,15104.07,0
25919080,10:52:59,10:52:59,90,54,,,,15300.05,0
25919080,10:53:30,10:53:30,91,55,,,,15435.18,0
25919080,10:55:18,10:55:18,5520,56,,,,16104.26,0
25919080,10:56:00,10:56:00,10159,57,,1,,16386.01,
25927070,09:00:00,09:00:00,7095,1,,,1,0,
25927070,09:01:17,09:01:17,9503,2,,,,573.7,0
25927070,09:01:47,09:01:47,2388,3,,,,804.84,0
25927070,09:02:38,09:02:38,2389,4,,,,1159.07,0
25927070,09:04:01,09:04:01,3481,5,,,,1762.68,0
25927070,09:04:44,09:04:44,3482,6,,,,2051.21,0
25927070,09:05:48,09:05:48,3483,7,,,,2495.53,0
25927070,09:06:16,09:06:16,3484,8,,,,2659.91,0
25927070,09:07:00,09:07:00,3485,9,,,,2965.88,
25927070,09:07:28,09:07:28,3486,10,,,,3275.94,0
25927070,09:07:58,09:07:58,7631,11,,,,3559.34,0
25927070,09:08:58,09:08:58,3373,12,,,,4080.38,0
25927070,09:09:52,09:09:52,3374,13,,,,4478.23,0
25927070,09:10:24,09:10:24,3375,14,,,,4745.4,0
25927070,09:10:35,09:10:35,3376,15,,,,4877.72,0
25927070,09:11:12,09:11:12,3377,16,,,,5202.67,0
25927070,09:11:35,09:11:35,3378,17,,,,5351.88,0
25927070,09:12:04,09:12:04,3379,18,,,,5510.5,0
25927070,09:12:32,09:12:32,3380,19,,,,5708.03,0
25927070,09:13:00,09:13:00,3381,20,,,,5851.77,0
25927070,09:14:00,09:14:00,3382,21,,,,6288.81,
25927070,09:14:20,09:14:20,5531,22,,,,6472.1,0
25927070,09:14:50,09:14:50,7401,23,,,,6841.29,0
25927070,09:15:40,09:15:40,5842,24,,,,7351.12,0
25927070,09:16:02,09:16:02,5843,25,,,,7538.76,0
25927070,09:16:27,09:16:27,5844,26,,,,7783.73,0
25927070,09:16:58,09:16:58,5845,27,,,,8111.04,0
25927070,09:17:26,09:17:26,5846,28,,,,8369.01,0
25927070,09:18:13,09:18:13,5847,29,,,,8769.95,0
25927070,09:18:51,09:18:51,5848,30,,,,9167.45,0
25927070,09:19:33,09:19:33,3384,31,,,,9460.47,0
25927070,09:20:15,09:20:15,3385,32,,,,9952.66,0
25927070,09:20:31,09:20:31,3386,33,,,,10133.28,0
25927070,09:20:56,09:20:56,3387,34,,,,10390.8,0
25927070,09:21:19,09:21:19,1101,35,,,,10667.63,0
25927070,09:21:47,09:21:47,1102,36,,,,10997,0
25927070,09:22:00,09:22:00,2242,37,,,,11157.65,
25927070,09:22:32,09:22:32,2243,38,,,,11316.02,0
25927070,09:23:13,09:23:13,2244,39,,,,11633.24,0
25927070,09:23:59,09:23:59,2245,40,,,,11822.08,0
25927070,09:24:42,09:24:42,2246,41,,,,11996.58,0
25927070,09:25:15,09:25:15,2247,42,,,,12176.31,0
25927070,09:25:54,09:25:54,2248,43,,,,12407.6,0
25927070,09:26:59,09:26:59,2249,44,,,,12680.26,0
25927070,09:27:32,09:27:32,2250,45,,,,12799.51,0
25927070,09:28:35,09:28:35,2251,46,,,,13128.84,0
25927070,09:30:17,09:30:17,10603,47,,,,13679.37,0
25927070,09:31:00,09:31:00,10602,48,,,,13924.74,0
25927070,09:31:44,09:31:44,10600,49,,,,14188.67,0
25927070,09:32:53,09:32:53,3798,50,,,,14542.2,0
25927070,09:33:13,09:33:13,3799,51,,,,14650.31,0
25927070,09:33:56,09:33:56,88,52,,,,14896.53,0
25927070,09:34:27,09:34:27,89,53,,,,15104.07,0
25927070,09:34:59,09:34:59,90,54,,,,15300.05,0
25927070,09:35:30,09:35:30,91,55,,,,15435.18,0
25927070,09:37:18,09:37:18,5520,56,,,,16104.26,0
25927070,09:38:00,09:38:00,10159,57,,1,,16386.01,
26044090,10:18:00,10:18:00,7095,1,,,1,0,
26044090,10:19:17,10:19:17,9503,2,,,,573.7,0
26044090,10:19:47,10:19:47,2388,3,,,,804.84,0
26044090,10:20:38,10:20:38,2389,4,,,,1159.07,0
26044090,10:22:01,10:22:01,3481,5,,,,1762.68,0
26044090,10:22:44,10:22:44,3482,6,,,,2051.21,0
26044090,10:23:48,10:23:48,3483,7,,,,2495.53,0
26044090,10:24:16,10:24:16,3484,8,,,,2659.91,0
26044090,10:25:00,10:25:00,3485,9,,,,2965.88,
26044090,10:25:28,10:25:28,3486,10,,,,3275.94,0
26044090,10:25:58,10:25:58,7631,11,,,,3559.34,0
26044090,10:26:58,10:26:58,3373,12,,,,4080.38,0
26044090,10:27:52,10:27:52,3374,13,,,,4478.23,0
26044090,10:28:24,10:28:24,3375,14,,,,4745.4,0
26044090,10:28:35,10:28:35,3376,15,,,,4877.72,0
26044090,10:29:12,10:29:12,3377,16,,,,5202.67,0
26044090,10:29:35,10:29:35,3378,17,,,,5351.88,0
26044090,10:30:04,10:30:04,3379,18,,,,5510.5,0
26044090,10:30:32,10:30:32,3380,19,,,,5708.03,0
26044090,10:31:00,10:31:00,3381,20,,,,5851.77,0
26044090,10:32:00,10:32:00,3382,21,,,,6288.81,
26044090,10:32:20,10:32:20,5531,22,,,,6472.1,0
26044090,10:32:50,10:32:50,7401,23,,,,6841.29,0
26044090,10:33:40,10:33:40,5842,24,,,,7351.12,0
26044090,10:34:02,10:34:02,5843,25,,,,7538.76,0
26044090,10:34:27,10:34:27,5844,26,,,,7783.73,0
26044090,10:34:58,10:34:58,5845,27,,,,8111.04,0
26044090,10:35:26,10:35:26,5846,28,,,,8369.01,0
26044090,10:36:13,10:36:13,5847,29,,,,8769.95,0
26044090,10:36:51,10:36:51,5848,30,,,,9167.45,0
26044090,10:37:33,10:37:33,3384,31,,,,9460.47,0
26044090,10:38:15,10:38:15,3385,32,,,,9952.66,0
26044090,10:38:31,10:38:31,3386,33,,,,10133.28,0
26044090,10:38:56,10:38:56,3387,34,,,,10390.8,0
26044090,10:39:19,10:39:19,1101,35,,,,10667.63,0
26044090,10:39:47,10:39:47,1102,36,,,,10997,0
26044090,10:40:00,10:40:00,2242,37,,,,11157.65,
26044090,10:40:32,10:40:32,2243,38,,,,11316.02,0
26044090,10:41:13,10:41:13,2244,39,,,,11633.24,0
26044090,10:41:59,10:41:59,2245,40,,,,11822.08,0
26044090,10:42:42,10:42:42,2246,41,,,,11996.58,0
26044090,10:43:15,10:43:15,2247,42,,,,12176.31,0
26044090,10:43:54,10:43:54,2248,43,,,,12407.6,0
26044090,10:44:59,10:44:59,2249,44,,,,12680.26,0
26044090,10:45:32,10:45:32,2250,45,,,,12799.51,0
26044090,10:46:35,10:46:35,2251,46,,,,13128.84,0
26044090,10:48:17,10:48:17,10603,47,,,,13679.37,0
26044090,10:49:00,10:49:00,10602,48,,,,13924.74,0
26044090,10:49:44,10:49:44,10600,49,,,,14188.67,0
26044090,10:50:53,10:50:53,3798,50,,,,14542.2,0
26044090,10:51:13,10:51:13,3799,51,,,,14650.31,0
26044090,10:51:56,10:51:56,88,52,,,,14896.53,0
26044090,10:52:27,10:52:27,89,53,,,,15104.07,0
26044090,10:52:59,10:52:59,90,54,,,,15300.05,0
26044090,10:53:30,10:53:30,91,55,,,,15435.18,0
26044090,10:55:18,10:55:18,5520,56,,,,16104.26,0
26044090,10:56:00,10:56:00,10159,57,,1,,16386.01,
26112020,09:16:00,09:16:00,7095,1,,,1,0,
26112020,09:17:06,09:17:06,9503,2,,,,573.7,0
26112020,09:17:32,09:17:32,2388,3,,,,804.84,0
26112020,09:18:15,09:18:15,2389,4,,,,1159.07,0
26112020,09:19:26,09:19:26,3481,5,,,,1762.68,0
26112020,09:20:03,09:20:03,3482,6,,,,2051.21,0
26112020,09:20:58,09:20:58,3483,7,,,,2495.53,0
26112020,09:21:22,09:21:22,3484,8,,,,2659.91,0
26112020,09:22:00,09:22:00,3485,9,,,,2965.88,
26112020,09:22:28,09:22:28,3486,10,,,,3275.94,0
26112020,09:22:58,09:22:58,7631,11,,,,3559.34,0
26112020,09:23:58,09:23:58,3373,12,,,,4080.38,0
26112020,09:24:52,09:24:52,3374,13,,,,4478.23,0
26112020,09:25:24,09:25:24,3375,14,,,,4745.4,0
26112020,09:25:35,09:25:35,3376,15,,,,4877.72,0
26112020,09:26:12,09:26:12,3377,16,,,,5202.67,0
26112020,09:26:35,09:26:35,3378,17,,,,5351.88,0
26112020,09:27:04,09:27:04,3379,18,,,,5510.5,0
26112020,09:27:32,09:27:32,3380,19,,,,5708.03,0
26112020,09:28:00,09:28:00,3381,20,,,,5851.77,0
26112020,09:29:00,09:29:00,3382,21,,,,6288.81,
26112020,09:29:33,09:29:33,5531,22,,,,6472.1,0
26112020,09:30:22,09:30:22,7401,23,,,,6841.29,0
26112020,09:31:42,09:31:42,5842,24,,,,7351.12,0
26112020,09:32:18,09:32:18,5843,25,,,,7538.76,0
26112020,09:32:59,09:32:59,5844,26,,,,7783.73,0
26112020,09:33:49,09:33:49,5845,27,,,,8111.04,0
26112020,09:34:34,09:34:34,5846,28,,,,8369.01,0
26112020,09:35:51,09:35:51,5847,29,,,,8769.95,0
26112020,09:36:53,09:36:53,5848,30,,,,9167.45,0
26112020,09:38:02,09:38:02,3384,31,,,,9460.47,0
26112020,09:39:09,09:39:09,3385,32,,,,9952.66,0
26112020,09:39:35,09:39:35,3386,33,,,,10133.28,0
26112020,09:40:17,09:40:17,3387,34,,,,10390.8,0
26112020,09:40:54,09:40:54,1101,35,,,,10667.63,0
26112020,09:41:39,09:41:39,1102,36,,,,10997,0
26112020,09:42:00,09:42:00,2242,37,,,,11157.65,
26112020,09:42:36,09:42:36,2243,38,,,,11316.02,0
26112020,09:43:23,09:43:23,2244,39,,,,11633.24,0
26112020,09:44:14,09:44:14,2245,40,,,,11822.08,0
26112020,09:45:03,09:45:03,2246,41,,,,11996.58,0
26112020,09:45:39,09:45:39,2247,42,,,,12176.31,0
26112020,09:46:23,09:46:23,2248,43,,,,12407.6,0
26112020,09:47:37,09:47:37,2249,44,,,,12680.26,0
26112020,09:48:13,09:48:13,2250,45,,,,12799.51,0
26112020,09:49:24,09:49:24,2251,46,,,,13128.84,0
26112020,09:51:19,09:51:19,10603,47,,,,13679.37,0
26112020,09:52:08,09:52:08,10602,48,,,,13924.74,0
26112020,09:52:57,09:52:57,10600,49,,,,14188.67,0
26112020,09:54:15,09:54:15,3798,50,,,,14542.2,0
26112020,09:54:37,09:54:37,3799,51,,,,14650.31,0
26112020,09:55:26,09:55:26,88,52,,,,14896.53,0
26112020,09:56:00,09:56:00,89,53,,,,15104.07,0
26112020,09:56:37,09:56:37,90,54,,,,15300.05,0
26112020,09:57:11,09:57:11,91,55,,,,15435.18,0
26112020,09:59:13,09:59:13,5520,56,,,,16104.26,0
26112020,10:00:00,10:00:00,10159,57,,1,,16386.01,
26112030,09:16:00,09:16:00,7095,1,,,1,0,
26112030,09:17:06,09:17:06,9503,2,,,,573.7,0
26112030,09:17:32,09:17:32,2388,3,,,,804.84,0
26112030,09:18:15,09:18:15,2389,4,,,,1159.07,0
26112030,09:19:26,09:19:26,3481,5,,,,1762.68,0
26112030,09:20:03,09:20:03,3482,6,,,,2051.21,0
26112030,09:20:58,09:20:58,3483,7,,,,2495.53,0
26112030,09:21:22,09:21:22,3484,8,,,,2659.91,0
26112030,09:22:00,09:22:00,3485,9,,,,2965.88,
26112030,09:22:28,09:22:28,3486,10,,,,3275.94,0
26112030,09:22:58,09:22:58,7631,11,,,,3559.34,0
26112030,09:23:58,09:23:58,3373,12,,,,4080.38,0
26112030,09:24:52,09:24:52,3374,13,,,,4478.23,0
26112030,09:25:24,09:25:24,3375,14,,,,4745.4,0
26112030,09:25:35,09:25:35,3376,15,,,,4877.72,0
26112030,09:26:12,09:26:12,3377,16,,,,5202.67,0
26112030,09:26:35,09:26:35,3378,17,,,,5351.88,0
26112030,09:27:04,09:27:04,3379,18,,,,5510.5,0
26112030,09:27:32,09:27:32,3380,19,,,,5708.03,0
26112030,09:28:00,09:28:00,3381,20,,,,5851.77,0
26112030,09:29:00,09:29:00,3382,21,,,,6288.81,
26112030,09:29:33,09:29:33,5531,22,,,,6472.1,0
26112030,09:30:22,09:30:22,7401,23,,,,6841.29,0
26112030,09:31:42,09:31:42,5842,24,,,,7351.12,0
26112030,09:32:18,09:32:18,5843,25,,,,7538.76,0
26112030,09:32:59,09:32:59,5844,26,,,,7783.73,0
26112030,09:33:49,09:33:49,5845,27,,,,8111.04,0
26112030,09:34:34,09:34:34,5846,28,,,,8369.01,0
26112030,09:35:51,09:35:51,5847,29,,,,8769.95,0
26112030,09:36:53,09:36:53,5848,30,,,,9167.45,0
26112030,09:38:02,09:38:02,3384,31,,,,9460.47,0
26112030,09:39:09,09:39:09,3385,32,,,,9952.66,0
26112030,09:39:35,09:39:35,3386,33,,,,10133.28,0
26112030,09:40:17,09:40:17,3387,34,,,,10390.8,0
26112030,09:40:54,09:40:54,1101,35,,,,10667.63,0
26112030,09:41:39,09:41:39,1102,36,,,,10997,0
26112030,09:42:00,09:42:00,2242,37,,,,11157.65,
26112030,09:42:36,09:42:36,2243,38,,,,11316.02,0
26112030,09:43:23,09:43:23,2244,39,,,,11633.24,0
26112030,09:44:14,09:44:14,2245,40,,,,11822.08,0
26112030,09:45:03,09:45:03,2246,41,,,,11996.58,0
26112030,09:45:39,09:45:39,2247,42,,,,12176.31,0
26112030,09:46:23,09:46:23,2248,43,,,,12407.6,0
26112030,09:47:37,09:47:37,2249,44,,,,12680.26,0
26112030,09:48:13,09:48:13,2250,45,,,,12799.51,0
26112030,09:49:24,09:49:24,2251,46,,,,13128.84,0
26112030,09:51:19,09:51:19,10603,47,,,,13679.37,0
26112030,09:52:08,09:52:08,10602,48,,,,13924.74,0
26112030,09:52:57,09:52:57,10600,49,,,,14188.67,0
26112030,09:54:15,09:54:15,3798,50,,,,14542.2,0
26112030,09:54:37,09:54:37,3799,51,,,,14650.31,0
26112030,09:55:26,09:55:26,88,52,,,,14896.53,0
26112030,09:56:00,09:56:00,89,53,,,,15104.07,0
26112030,09:56:37,09:56:37,90,54,,,,15300.05,0
26112030,09:57:11,09:57:11,91,55,,,,15435.18,0
26112030,09:59:13,09:59:13,5520,56,,,,16104.26,0
26112030,10:00:00,10:00:00,10159,57,,1,,16386.01,
26112040,09:16:00,09:16:00,7095,1,,,1,0,
26112040,09:17:06,09:17:06,9503,2,,,,573.7,0
26112040,09:17:32,09:17:32,2388,3,,,,804.84,0
26112040,09:18:15,09:18:15,2389,4,,,,1159.07,0
26112040,09:19:26,09:19:26,3481,5,,,,1762.68,0
26112040,09:20:03,09:20:03,3482,6,,,,2051.21,0
26112040,09:20:58,09:20:58,3483,7,,,,2495.53,0
26112040,09:21:22,09:21:22,3484,8,,,,2659.91,0
26112040,09:22:00,09:22:00,3485,9,,,,2965.88,
26112040,09:22:28,09:22:28,3486,10,,,,3275.94,0
26112040,09:22:58,09:22:58,7631,11,,,,3559.34,0
26112040,09:23:58,09:23:58,3373,12,,,,4080.38,0
26112040,09:24:52,09:24:52,3374,13,,,,4478.23,0
26112040,09:25:24,09:25:24,3375,14,,,,4745.4,0
26112040,09:25:35,09:25:35,3376,15,,,,4877.72,0
26112040,09:26:12,09:26:12,3377,16,,,,5202.67,0
26112040,09:26:35,09:26:35,3378,17,,,,5351.88,0
26112040,09:27:04,09:27:04,3379,18,,,,5510.5,0
26112040,09:27:32,09:27:32,3380,19,,,,5708.03,0
26112040,09:28:00,09:28:00,3381,20,,,,5851.77,0
26112040,09:29:00,09:29:00,3382,21,,,,6288.81,
26112040,09:29:33,09:29:33,5531,22,,,,6472.1,0
26112040,09:30:22,09:30:22,7401,23,,,,6841.29,0
26112040,09:31:42,09:31:42,5842,24,,,,7351.12,0
26112040,09:32:18,09:32:18,5843,25,,,,7538.76,0
26112040,09:32:59,09:32:59,5844,26,,,,7783.73,0
26112040,09:33:49,09:33:49,5845,27,,,,8111.04,0
26112040,09:34:34,09:34:34,5846,28,,,,8369.01,0
26112040,09:35:51,09:35:51,5847,29,,,,8769.95,0
26112040,09:36:53,09:36:53,5848,30,,,,9167.45,0
26112040,09:38:02,09:38:02,3384,31,,,,9460.47,0
26112040,09:39:09,09:39:09,3385,32,,,,9952.66,0
26112040,09:39:35,09:39:35,3386,33,,,,10133.28,0
26112040,09:40:17,09:40:17,3387,34,,,,10390.8,0
26112040,09:40:54,09:40:54,1101,35,,,,10667.63,0
26112040,09:41:39,09:41:39,1102,36,,,,10997,0
26112040,09:42:00,09:42:00,2242,37,,,,11157.65,
26112040,09:42:36,09:42:36,2243,38,,,,11316.02,0
26112040,09:43:23,09:43:23,2244,39,,,,11633.24,0
26112040,09:44:14,09:44:14,2245,40,,,,11822.08,0
26112040,09:45:03,09:45:03,2246,41,,,,11996.58,0
26112040,09:45:39,09:45:39,2247,42,,,,12176.31,0
26112040,09:46:23,09:46:23,2248,43,,,,12407.6,0
26112040,09:47:37,09:47:37,2249,44,,,,12680.26,0
26112040,09:48:13,09:48:13,2250,45,,,,12799.51,0
26112040,09:49:24,09:49:24,2251,46,,,,13128.84,0
26112040,09:51:19,09:51:19,10603,47,,,,13679.37,0
26112040,09:52:08,09:52:08,10602,48,,,,13924.74,0
26112040,09:52:57,09:52:57,10600,49,,,,14188.67,0
26112040,09:54:15,09:54:15,3798,50,,,,14542.2,0
26112040,09:54:37,09:54:37,3799,51,,,,14650.31,0
26112040,09:55:26,09:55:26,88,52,,,,14896.53,0
26112040,09:56:00,09:56:00,89,53,,,,15104.07,0
26112040,09:56:37,09:56:37,90,54,,,,15300.05,0
26112040,09:57:11,09:57:11,91,55,,,,15435.18,0
26112040,09:59:13,09:59:13,5520,56,,,,16104.26,0
26112040,10:00:00,10:00:00,10159,57,,1,,16386.01,
26112050,09:16:00,09:16:00,7095,1,,,1,0,
26112050,09:17:06,09:17:06,9503,2,,,,573.7,0
26112050,09:17:32,09:17:32,2388,3,,,,804.84,0
26112050,09:18:15,09:18:15,2389,4,,,,1159.07,0
26112050,09:19:26,09:19:26,3481,5,,,,1762.68,0
26112050,09:20:03,09:20:03,3482,6,,,,2051.21,0
26112050,09:20:58,09:20:58,3483,7,,,,2495.53,0
26112050,09:21:22,09:21:22,3484,8,,,,2659.91,0
26112050,09:22:00,09:22:00,3485,9,,,,2965.88,
26112050,09:22:28,09:22:28,3486,10,,,,3275.94,0
26112050,09:22:58,09:22:58,7631,11,,,,3559.34,0
26112050,09:23:58,09:23:58,3373,12,,,,4080.38,0
26112050,09:24:52,09:24:52,3374,13,,,,4478.23,0
26112050,09:25:24,09:25:24,3375,14,,,,4745.4,0
26112050,09:25:35,09:25:35,3376,15,,,,4877.72,0
26112050,09:26:12,09:26:12,3377,16,,,,5202.67,0
26112050,09:26:35,09:26:35,3378,17,,,,5351.88,0
26112050,09:27:04,09:27:04,3379,18,,,,5510.5,0
26112050,09:27:32,09:27:32,3380,19,,,,5708.03,0
26112050,09:28:00,09:28:00,3381,20,,,,5851.77,0
26112050,09:29:00,09:29:00,3382,21,,,,6288.81,
26112050,09:29:33,09:29:33,5531,22,,,,6472.1,0
26112050,09:30:22,09:30:22,7401,23,,,,6841.29,0
26112050,09:31:42,09:31:42,5842,24,,,,7351.12,0
26112050,09:32:18,09:32:18,5843,25,,,,7538.76,0
26112050,09:32:59,09:32:59,5844,26,,,,7783.73,0
26112050,09:33:49,09:33:49,5845,27,,,,8111.04,0
26112050,09:34:34,09:34:34,5846,28,,,,8369.01,0
26112050,09:35:51,09:35:51,5847,29,,,,8769.95,0
26112050,09:36:53,09:36:53,5848,30,,,,9167.45,0
26112050,09:38:02,09:38:02,3384,31,,,,9460.47,0
26112050,09:39:09,09:39:09,3385,32,,,,9952.66,0
26112050,09:39:35,09:39:35,3386,33,,,,10133.28,0
26112050,09:40:17,09:40:17,3387,34,,,,10390.8,0
26112050,09:40:54,09:40:54,1101,35,,,,10667.63,0
26112050,09:41:39,09:41:39,1102,36,,,,10997,0
26112050,09:42:00,09:42:00,2242,37,,,,11157.65,
26112050,09:42:36,09:42:36,2243,38,,,,11316.02,0
26112050,09:43:23,09:43:23,2244,39,,,,11633.24,0
26112050,09:44:14,09:44:14,2245,40,,,,11822.08,0
26112050,09:45:03,09:45:03,2246,41,,,,11996.58,0
26112050,09:45:39,09:45:39,2247,42,,,,12176.31,0
26112050,09:46:23,09:46:23,2248,43,,,,12407.6,0
26112050,09:47:37,09:47:37,2249,44,,,,12680.26,0
26112050,09:48:13,09:48:13,2250,45,,,,12799.51,0
26112050,09:49:24,09:49:24,2251,46,,,,13128.84,0
26112050,09:51:19,09:51:19,10603,47,,,,13679.37,0
26112050,09:52:08,09:52:08,10602,48,,,,13924.74,0
26112050,09:52:57,09:52:57,10600,49,,,,14188.67,0
26112050,09:54:15,09:54:15,3798,50,,,,14542.2,0
26112050,09:54:37,09:54:37,3799,51,,,,14650.31,0
26112050,09:55:26,09:55:26,88,52,,,,14896.53,0
26112050,09:56:00,09:56:00,89,53,,,,15104.07,0
26112050,09:56:37,09:56:37,90,54,,,,15300.05,0
26112050,09:57:11,09:57:11,91,55,,,,15435.18,0
26112050,09:59:13,09:59:13,5520,56,,,,16104.26,0
26112050,10:00:00,10:00:00,10159,57,,1,,16386.01,
26112060,09:16:00,09:16:00,7095,1,,,1,0,
26112060,09:17:06,09:17:06,9503,2,,,,573.7,0
26112060,09:17:32,09:17:32,2388,3,,,,804.84,0
26112060,09:18:15,09:18:15,2389,4,,,,1159.07,0
26112060,09:19:26,09:19:26,3481,5,,,,1762.68,0
26112060,09:20:03,09:20:03,3482,6,,,,2051.21,0
26112060,09:20:58,09:20:58,3483,7,,,,2495.53,0
26112060,09:21:22,09:21:22,3484,8,,,,2659.91,0
26112060,09:22:00,09:22:00,3485,9,,,,2965.88,
26112060,09:22:28,09:22:28,3486,10,,,,3275.94,0
26112060,09:22:58,09:22:58,7631,11,,,,3559.34,0
26112060,09:23:58,09:23:58,3373,12,,,,4080.38,0
26112060,09:24:52,09:24:52,3374,13,,,,4478.23,0
26112060,09:25:24,09:25:24,3375,14,,,,4745.4,0
26112060,09:25:35,09:25:35,3376,15,,,,4877.72,0
26112060,09:26:12,09:26:12,3377,16,,,,5202.67,0
26112060,09:26:35,09:26:35,3378,17,,,,5351.88,0
26112060,09:27:04,09:27:04,3379,18,,,,5510.5,0
26112060,09:27:32,09:27:32,3380,19,,,,5708.03,0
26112060,09:28:00,09:28:00,3381,20,,,,5851.77,0
26112060,09:29:00,09:29:00,3382,21,,,,6288.81,
26112060,09:29:33,09:29:33,5531,22,,,,6472.1,0
26112060,09:30:22,09:30:22,7401,23,,,,6841.29,0
26112060,09:31:42,09:31:42,5842,24,,,,7351.12,0
26112060,09:32:18,09:32:18,5843,25,,,,7538.76,0
26112060,09:32:59,09:32:59,5844,26,,,,7783.73,0
26112060,09:33:49,09:33:49,5845,27,,,,8111.04,0
26112060,09:34:34,09:34:34,5846,28,,,,8369.01,0
26112060,09:35:51,09:35:51,5847,29,,,,8769.95,0
26112060,09:36:53,09:36:53,5848,30,,,,9167.45,0
26112060,09:38:02,09:38:02,3384,31,,,,9460.47,0
26112060,09:39:09,09:39:09,3385,32,,,,9952.66,0
26112060,09:39:35,09:39:35,3386,33,,,,10133.28,0
26112060,09:40:17,09:40:17,3387,34,,,,10390.8,0
26112060,09:40:54,09:40:54,1101,35,,,,10667.63,0
26112060,09:41:39,09:41:39,1102,36,,,,10997,0
26112060,09:42:00,09:42:00,2242,37,,,,11157.65,
26112060,09:42:36,09:42:36,2243,38,,,,11316.02,0
26112060,09:43:23,09:43:23,2244,39,,,,11633.24,0
26112060,09:44:14,09:44:14,2245,40,,,,11822.08,0
26112060,09:45:03,09:45:03,2246,41,,,,11996.58,0
26112060,09:45:39,09:45:39,2247,42,,,,12176.31,0
26112060,09:46:23,09:46:23,2248,43,,,,12407.6,0
26112060,09:47:37,09:47:37,2249,44,,,,12680.26,0
26112060,09:48:13,09:48:13,2250,45,,,,12799.51,0
26112060,09:49:24,09:49:24,2251,46,,,,13128.84,0
26112060,09:51:19,09:51:19,10603,47,,,,13679.37,0
26112060,09:52:08,09:52:08,10602,48,,,,13924.74,0
26112060,09:52:57,09:52:57,10600,49,,,,14188.67,0
26112060,09:54:15,09:54:15,3798,50,,,,14542.2,0
26112060,09:54:37,09:54:37,3799,51,,,,14650.31,0
26112060,09:55:26,09:55:26,88,52,,,,14896.53,0
26112060,09:56:00,09:56:00,89,53,,,,15104.07,0
26112060,09:56:37,09:56:37,90,54,,,,15300.05,0
26112060,09:57:11,09:57:11,91,55,,,,15435.18,0
26112060,09:59:13,09:59:13,5520,56,,,,16104.26,0
26112060,10:00:00,10:00:00,10159,57,,1,,16386.01,
2620090,16:18:00,16:18:00,7095,1,,,1,0,
2620090,16:19:17,16:19:17,9503,2,,,,573.7,0
2620090,16:19:47,16:19:47,2388,3,,,,804.84,0
2620090,16:20:38,16:20:38,2389,4,,,,1159.07,0
2620090,16:22:01,16:22:01,3481,5,,,,1762.68,0
2620090,16:22:44,16:22:44,3482,6,,,,2051.21,0
2620090,16:23:48,16:23:48,3483,7,,,,2495.53,0
2620090,16:24:16,16:24:16,3484,8,,,,2659.91,0
2620090,16:25:00,16:25:00,3485,9,,,,2965.88,
2620090,16:25:28,16:25:28,3486,10,,,,3275.94,0
2620090,16:25:58,16:25:58,7631,11,,,,3559.34,0
2620090,16:26:58,16:26:58,3373,12,,,,4080.38,0
2620090,16:27:52,16:27:52,3374,13,,,,4478.23,0
2620090,16:28:24,16:28:24,3375,14,,,,4745.4,0
2620090,16:28:35,16:28:35,3376,15,,,,4877.72,0
2620090,16:29:12,16:29:12,3377,16,,,,5202.67,0
2620090,16:29:35,16:29:35,3378,17,,,,5351.88,0
2620090,16:30:04,16:30:04,3379,18,,,,5510.5,0
2620090,16:30:32,16:30:32,3380,19,,,,5708.03,0
2620090,16:31:00,16:31:00,3381,20,,,,5851.77,0
2620090,16:32:00,16:32:00,3382,21,,,,6288.81,
2620090,16:32:23,16:32:23,5531,22,,,,6472.1,0
2620090,16:32:56,16:32:56,7401,23,,,,6841.29,0
2620090,16:33:52,16:33:52,5842,24,,,,7351.12,0
2620090,16:34:17,16:34:17,5843,25,,,,7538.76,0
2620090,16:34:45,16:34:45,5844,26,,,,7783.73,0
2620090,16:35:20,16:35:20,5845,27,,,,8111.04,0
2620090,16:35:51,16:35:51,5846,28,,,,8369.01,0
2620090,16:36:44,16:36:44,5847,29,,,,8769.95,0
2620090,16:37:27,16:37:27,5848,30,,,,9167.45,0
2620090,16:38:15,16:38:15,3384,31,,,,9460.47,0
2620090,16:39:02,16:39:02,3385,32,,,,9952.66,0
2620090,16:39:20,16:39:20,3386,33,,,,10133.28,0
2620090,16:39:48,16:39:48,3387,34,,,,10390.8,0
2620090,16:40:14,16:40:14,1101,35,,,,10667.63,0
2620090,16:40:45,16:40:45,1102,36,,,,10997,0
2620090,16:41:00,16:41:00,2242,37,,,,11157.65,
2620090,16:41:36,16:41:36,2243,38,,,,11316.02,0
2620090,16:42:22,16:42:22,2244,39,,,,11633.24,0
2620090,16:43:13,16:43:13,2245,40,,,,11822.08,0
2620090,16:44:01,16:44:01,2246,41,,,,11996.58,0
2620090,16:44:37,16:44:37,2247,42,,,,12176.31,0
2620090,16:45:21,16:45:21,2248,43,,,,12407.6,0
2620090,16:46:34,16:46:34,2249,44,,,,12680.26,0
2620090,16:47:10,16:47:10,2250,45,,,,12799.51,0
2620090,16:48:20,16:48:20,2251,46,,,,13128.84,0
2620090,16:50:00,16:50:00,3355,47,,,,13412.45,
2620090,16:51:54,16:51:54,10603,48,,,,14100.12,0
2620090,16:52:31,16:52:31,10602,49,,,,14345.49,0
2620090,16:53:09,16:53:09,10600,50,,,,14609.42,0
2620090,16:54:09,16:54:09,3798,51,,,,14962.95,0
2620090,16:54:26,16:54:26,3799,52,,,,15071.06,0
2620090,16:55:03,16:55:03,88,53,,,,15317.28,0
2620090,16:55:30,16:55:30,89,54,,,,15524.82,0
2620090,16:55:58,16:55:58,90,55,,,,15720.8,0
2620090,16:56:24,16:56:24,91,56,,,,15855.93,0
2620090,16:58:00,16:58:00,5520,57,,1,,16523.06,
26495010,13:18:00,13:18:00,7095,1,,,1,0,
26495010,13:19:17,13:19:17,9503,2,,,,573.7,0
26495010,13:19:47,13:19:47,2388,3,,,,804.84,0
26495010,13:20:38,13:20:38,2389,4,,,,1159.07,0
26495010,13:22:01,13:22:01,3481,5,,,,1762.68,0
26495010,13:22:44,13:22:44,3482,6,,,,2051.21,0
26495010,13:23:48,13:23:48,3483,7,,,,2495.53,0
26495010,13:24:16,13:24:16,3484,8,,,,2659.91,0
26495010,13:25:00,13:25:00,3485,9,,,,2965.88,
26495010,13:25:28,13:25:28,3486,10,,,,3275.94,0
26495010,13:25:58,13:25:58,7631,11,,,,3559.34,0
26495010,13:26:58,13:26:58,3373,12,,,,4080.38,0
26495010,13:27:52,13:27:52,3374,13,,,,4478.23,0
26495010,13:28:24,13:28:24,3375,14,,,,4745.4,0
26495010,13:28:35,13:28:35,3376,15,,,,4877.72,0
26495010,13:29:12,13:29:12,3377,16,,,,5202.67,0
26495010,13:29:35,13:29:35,3378,17,,,,5351.88,0
26495010,13:30:04,13:30:04,3379,18,,,,5510.5,0
26495010,13:30:32,13:30:32,3380,19,,,,5708.03,0
26495010,13:31:00,13:31:00,3381,20,,,,5851.77,0
26495010,13:32:00,13:32:00,3382,21,,,,6288.81,
26495010,13:32:23,13:32:23,5531,22,,,,6472.1,0
26495010,13:32:56,13:32:56,7401,23,,,,6841.29,0
26495010,13:33:52,13:33:52,5842,24,,,,7351.12,0
26495010,13:34:17,13:34:17,5843,25,,,,7538.76,0
26495010,13:34:45,13:34:45,5844,26,,,,7783.73,0
26495010,13:35:20,13:35:20,5845,27,,,,8111.04,0
26495010,13:35:51,13:35:51,5846,28,,,,8369.01,0
26495010,13:36:44,13:36:44,5847,29,,,,8769.95,0
26495010,13:37:27,13:37:27,5848,30,,,,9167.45,0
26495010,13:38:15,13:38:15,3384,31,,,,9460.47,0
26495010,13:39:02,13:39:02,3385,32,,,,9952.66,0
26495010,13:39:20,13:39:20,3386,33,,,,10133.28,0
26495010,13:39:48,13:39:48,3387,34,,,,10390.8,0
26495010,13:40:14,13:40:14,1101,35,,,,10667.63,0
26495010,13:40:45,13:40:45,1102,36,,,,10997,0
26495010,13:41:00,13:41:00,2242,37,,,,11157.65,
26495010,13:41:36,13:41:36,2243,38,,,,11316.02,0
26495010,13:42:22,13:42:22,2244,39,,,,11633.24,0
26495010,13:43:13,13:43:13,2245,40,,,,11822.08,0
26495010,13:44:01,13:44:01,2246,41,,,,11996.58,0
26495010,13:44:37,13:44:37,2247,42,,,,12176.31,0
26495010,13:45:21,13:45:21,2248,43,,,,12407.6,0
26495010,13:46:34,13:46:34,2249,44,,,,12680.26,0
26495010,13:47:10,13:47:10,2250,45,,,,12799.51,0
26495010,13:48:20,13:48:20,2251,46,,,,13128.84,0
26495010,13:50:00,13:50:00,3355,47,,,,13412.45,
26495010,13:51:54,13:51:54,10603,48,,,,14100.12,0
26495010,13:52:31,13:52:31,10602,49,,,,14345.49,0
26495010,13:53:09,13:53:09,10600,50,,,,14609.42,0
26495010,13:54:09,13:54:09,3798,51,,,,14962.95,0
26495010,13:54:26,13:54:26,3799,52,,,,15071.06,0
26495010,13:55:03,13:55:03,88,53,,,,15317.28,0
26495010,13:55:30,13:55:30,89,54,,,,15524.82,0
26495010,13:55:58,13:55:58,90,55,,,,15720.8,0
26495010,13:56:24,13:56:24,91,56,,,,15855.93,0
26495010,13:58:00,13:58:00,5520,57,,1,,16523.06,
26495080,13:18:00,13:18:00,7095,1,,,1,0,
26495080,13:19:17,13:19:17,9503,2,,,,573.7,0
26495080,13:19:47,13:19:47,2388,3,,,,804.84,0
26495080,13:20:38,13:20:38,2389,4,,,,1159.07,0
26495080,13:22:01,13:22:01,3481,5,,,,1762.68,0
26495080,13:22:44,13:22:44,3482,6,,,,2051.21,0
26495080,13:23:48,13:23:48,3483,7,,,,2495.53,0
26495080,13:24:16,13:24:16,3484,8,,,,2659.91,0
26495080,13:25:00,13:25:00,3485,9,,,,2965.88,
26495080,13:25:28,13:25:28,3486,10,,,,3275.94,0
26495080,13:25:58,13:25:58,7631,11,,,,3559.34,0
26495080,13:26:58,13:26:58,3373,12,,,,4080.38,0
26495080,13:27:52,13:27:52,3374,13,,,,4478.23,0
26495080,13:28:24,13:28:24,3375,14,,,,4745.4,0
26495080,13:28:35,13:28:35,3376,15,,,,4877.72,0
26495080,13:29:12,13:29:12,3377,16,,,,5202.67,0
26495080,13:29:35,13:29:35,3378,17,,,,5351.88,0
26495080,13:30:04,13:30:04,3379,18,,,,5510.5,0
26495080,13:30:32,13:30:32,3380,19,,,,5708.03,0
26495080,13:31:00,13:31:00,3381,20,,,,5851.77,0
26495080,13:32:00,13:32:00,3382,21,,,,6288.81,
26495080,13:32:23,13:32:23,5531,22,,,,6472.1,0
26495080,13:32:56,13:32:56,7401,23,,,,6841.29,0
26495080,13:33:52,13:33:52,5842,24,,,,7351.12,0
26495080,13:34:17,13:34:17,5843,25,,,,7538.76,0
26495080,13:34:45,13:34:45,5844,26,,,,7783.73,0
26495080,13:35:20,13:35:20,5845,27,,,,8111.04,0
26495080,13:35:51,13:35:51,5846,28,,,,8369.01,0
26495080,13:36:44,13:36:44,5847,29,,,,8769.95,0
26495080,13:37:27,13:37:27,5848,30,,,,9167.45,0
26495080,13:38:15,13:38:15,3384,31,,,,9460.47,0
26495080,13:39:02,13:39:02,3385,32,,,,9952.66,0
26495080,13:39:20,13:39:20,3386,33,,,,10133.28,0
26495080,13:39:48,13:39:48,3387,34,,,,10390.8,0
26495080,13:40:14,13:40:14,1101,35,,,,10667.63,0
26495080,13:40:45,13:40:45,1102,36,,,,10997,0
26495080,13:41:00,13:41:00,2242,37,,,,11157.65,
26495080,13:41:36,13:41:36,2243,38,,,,11316.02,0
26495080,13:42:22,13:42:22,2244,39,,,,11633.24,0
26495080,13:43:13,13:43:13,2245,40,,,,11822.08,0
26495080,13:44:01,13:44:01,2246,41,,,,11996.58,0
26495080,13:44:37,13:44:37,2247,42,,,,12176.31,0
26495080,13:45:21,13:45:21,2248,43,,,,12407.6,0
26495080,13:46:34,13:46:34,2249,44,,,,12680.26,0
26495080,13:47:10,13:47:10,2250,45,,,,12799.51,0
26495080,13:48:20,13:48:20,2251,46,,,,13128.84,0
26495080,13:50:00,13:50:00,3355,47,,,,13412.45,
26495080,13:51:54,13:51:54,10603,48,,,,14100.12,0
26495080,13:52:31,13:52:31,10602,49,,,,14345.49,0
26495080,13:53:09,13:53:09,10600,50,,,,14609.42,0
26495080,13:54:09,13:54:09,3798,51,,,,14962.95,0
26495080,13:54:26,13:54:26,3799,52,,,,15071.06,0
26495080,13:55:03,13:55:03,88,53,,,,15317.28,0
26495080,13:55:30,13:55:30,89,54,,,,15524.82,0
26495080,13:55:58,13:55:58,90,55,,,,15720.8,0
26495080,13:56:24,13:56:24,91,56,,,,15855.93,0
26495080,13:58:00,13:58:00,5520,57,,1,,16523.06,
26769010,18:18:00,18:18:00,7095,1,,,1,0,
26769010,18:19:17,18:19:17,9503,2,,,,573.7,0
26769010,18:19:47,18:19:47,2388,3,,,,804.84,0
26769010,18:20:38,18:20:38,2389,4,,,,1159.07,0
26769010,18:22:01,18:22:01,3481,5,,,,1762.68,0
26769010,18:22:44,18:22:44,3482,6,,,,2051.21,0
26769010,18:23:48,18:23:48,3483,7,,,,2495.53,0
26769010,18:24:16,18:24:16,3484,8,,,,2659.91,0
26769010,18:25:00,18:25:00,3485,9,,,,2965.88,
26769010,18:25:28,18:25:28,3486,10,,,,3275.94,0
26769010,18:25:58,18:25:58,7631,11,,,,3559.34,0
26769010,18:26:58,18:26:58,3373,12,,,,4080.38,0
26769010,18:27:52,18:27:52,3374,13,,,,4478.23,0
26769010,18:28:24,18:28:24,3375,14,,,,4745.4,0
26769010,18:28:35,18:28:35,3376,15,,,,4877.72,0
26769010,18:29:12,18:29:12,3377,16,,,,5202.67,0
26769010,18:29:35,18:29:35,3378,17,,,,5351.88,0
26769010,18:30:04,18:30:04,3379,18,,,,5510.5,0
26769010,18:30:32,18:30:32,3380,19,,,,5708.03,0
26769010,18:31:00,18:31:00,3381,20,,,,5851.77,0
26769010,18:32:00,18:32:00,3382,21,,,,6288.81,
26769010,18:32:23,18:32:23,5531,22,,,,6472.1,0
26769010,18:32:56,18:32:56,7401,23,,,,6841.29,0
26769010,18:33:52,18:33:52,5842,24,,,,7351.12,0
26769010,18:34:17,18:34:17,5843,25,,,,7538.76,0
26769010,18:34:45,18:34:45,5844,26,,,,7783.73,0
26769010,18:35:20,18:35:20,5845,27,,,,8111.04,0
26769010,18:35:51,18:35:51,5846,28,,,,8369.01,0
26769010,18:36:44,18:36:44,5847,29,,,,8769.95,0
26769010,18:37:27,18:37:27,5848,30,,,,9167.45,0
26769010,18:38:15,18:38:15,3384,31,,,,9460.47,0
26769010,18:39:02,18:39:02,3385,32,,,,9952.66,0
26769010,18:39:20,18:39:20,3386,33,,,,10133.28,0
26769010,18:39:48,18:39:48,3387,34,,,,10390.8,0
26769010,18:40:14,18:40:14,1101,35,,,,10667.63,0
26769010,18:40:45,18:40:45,1102,36,,,,10997,0
26769010,18:41:00,18:41:00,2242,37,,,,11157.65,
26769010,18:41:32,18:41:32,2243,38,,,,11316.02,0
26769010,18:42:13,18:42:13,2244,39,,,,11633.24,0
26769010,18:42:59,18:42:59,2245,40,,,,11822.08,0
26769010,18:43:42,18:43:42,2246,41,,,,11996.58,0
26769010,18:44:15,18:44:15,2247,42,,,,12176.31,0
26769010,18:44:54,18:44:54,2248,43,,,,12407.6,0
26769010,18:45:59,18:45:59,2249,44,,,,12680.26,0
26769010,18:46:32,18:46:32,2250,45,,,,12799.51,0
26769010,18:47:35,18:47:35,2251,46,,,,13128.84,0
26769010,18:49:17,18:49:17,10603,47,,,,13679.37,0
26769010,18:50:00,18:50:00,10602,48,,,,13924.74,0
26769010,18:50:44,18:50:44,10600,49,,,,14188.67,0
26769010,18:51:53,18:51:53,3798,50,,,,14542.2,0
26769010,18:52:13,18:52:13,3799,51,,,,14650.31,0
26769010,18:52:56,18:52:56,88,52,,,,14896.53,0
26769010,18:53:27,18:53:27,89,53,,,,15104.07,0
26769010,18:53:59,18:53:59,90,54,,,,15300.05,0
26769010,18:54:30,18:54:30,91,55,,,,15435.18,0
26769010,18:56:18,18:56:18,5520,56,,,,16104.26,0
26769010,18:57:00,18:57:00,10159,57,,1,,16386.01,
26769080,18:18:00,18:18:00,7095,1,,,1,0,
26769080,18:19:17,18:19:17,9503,2,,,,573.7,0
26769080,18:19:47,18:19:47,2388,3,,,,804.84,0
26769080,18:20:38,18:20:38,2389,4,,,,1159.07,0
26769080,18:22:01,18:22:01,3481,5,,,,1762.68,0
26769080,18:22:44,18:22:44,3482,6,,,,2051.21,0
26769080,18:23:48,18:23:48,3483,7,,,,2495.53,0
26769080,18:24:16,18:24:16,3484,8,,,,2659.91,0
26769080,18:25:00,18:25:00,3485,9,,,,2965.88,
26769080,18:25:28,18:25:28,3486,10,,,,3275.94,0
26769080,18:25:58,18:25:58,7631,11,,,,3559.34,0
26769080,18:26:58,18:26:58,3373,12,,,,4080.38,0
26769080,18:27:52,18:27:52,3374,13,,,,4478.23,0
26769080,18:28:24,18:28:24,3375,14,,,,4745.4,0
26769080,18:28:35,18:28:35,3376,15,,,,4877.72,0
26769080,18:29:12,18:29:12,3377,16,,,,5202.67,0
26769080,18:29:35,18:29:35,3378,17,,,,5351.88,0
26769080,18:30:04,18:30:04,3379,18,,,,5510.5,0
26769080,18:30:32,18:30:32,3380,19,,,,5708.03,0
26769080,18:31:00,18:31:00,3381,20,,,,5851.77,0
26769080,18:32:00,18:32:00,3382,21,,,,6288.81,
26769080,18:32:23,18:32:23,5531,22,,,,6472.1,0
26769080,18:32:56,18:32:56,7401,23,,,,6841.29,0
26769080,18:33:52,18:33:52,5842,24,,,,7351.12,0
26769080,18:34:17,18:34:17,5843,25,,,,7538.76,0
26769080,18:34:45,18:34:45,5844,26,,,,7783.73,0
26769080,18:35:20,18:35:20,5845,27,,,,8111.04,0
26769080,18:35:51,18:35:51,5846,28,,,,8369.01,0
26769080,18:36:44,18:36:44,5847,29,,,,8769.95,0
26769080,18:37:27,18:37:27,5848,30,,,,9167.45,0
26769080,18:38:15,18:38:15,3384,31,,,,9460.47,0
26769080,18:39:02,18:39:02,3385,32,,,,9952.66,0
26769080,18:39:20,18:39:20,3386,33,,,,10133.28,0
26769080,18:39:48,18:39:48,3387,34,,,,10390.8,0
26769080,18:40:14,18:40:14,1101,35,,,,10667.63,0
26769080,18:40:45,18:40:45,1102,36,,,,10997,0
26769080,18:41:00,18:41:00,2242,37,,,,11157.65,
26769080,18:41:32,18:41:32,2243,38,,,,11316.02,0
26769080,18:42:13,18:42:13,2244,39,,,,11633.24,0
26769080,18:42:59,18:42:59,2245,40,,,,11822.08,0
26769080,18:43:42,18:43:42,2246,41,,,,11996.58,0
26769080,18:44:15,18:44:15,2247,42,,,,12176.31,0
26769080,18:44:54,18:44:54,2248,43,,,,12407.6,0
26769080,18:45:59,18:45:59,2249,44,,,,12680.26,0
26769080,18:46:32,18:46:32,2250,45,,,,12799.51,0
26769080,18:47:35,18:47:35,2251,46,,,,13128.84,0
26769080,18:49:17,18:49:17,10603,47,,,,13679.37,0
26769080,18:50:00,18:50:00,10602,48,,,,13924.74,0
26769080,18:50:44,18:50:44,10600,49,,,,14188.67,0
26769080,18:51:53,18:51:53,3798,50,,,,14542.2,0
26769080,18:52:13,18:52:13,3799,51,,,,14650.31,0
26769080,18:52:56,18:52:56,88,52,,,,14896.53,0
26769080,18:53:27,18:53:27,89,53,,,,15104.07,0
26769080,18:53:59,18:53:59,90,54,,,,15300.05,0
26769080,18:54:30,18:54:30,91,55,,,,15435.18,0
26769080,18:56:18,18:56:18,5520,56,,,,16104.26,0
26769080,18:57:00,18:57:00,10159,57,,1,,16386.01,
26866100,19:20:00,19:20:00,7095,1,,,1,0,
26866100,19:21:17,19:21:17,9503,2,,,,573.7,0
26866100,19:21:47,19:21:47,2388,3,,,,804.84,0
26866100,19:22:38,19:22:38,2389,4,,,,1159.07,0
26866100,19:24:01,19:24:01,3481,5,,,,1762.68,0
26866100,19:24:44,19:24:44,3482,6,,,,2051.21,0
26866100,19:25:48,19:25:48,3483,7,,,,2495.53,0
26866100,19:26:16,19:26:16,3484,8,,,,2659.91,0
26866100,19:27:00,19:27:00,3485,9,,,,2965.88,
26866100,19:27:32,19:27:32,3486,10,,,,3275.94,0
26866100,19:28:06,19:28:06,7631,11,,,,3559.34,0
26866100,19:29:15,19:29:15,3373,12,,,,4080.38,0
26866100,19:30:17,19:30:17,3374,13,,,,4478.23,0
26866100,19:30:53,19:30:53,3375,14,,,,4745.4,0
26866100,19:31:06,19:31:06,3376,15,,,,4877.72,0
26866100,19:31:48,19:31:48,3377,16,,,,5202.67,0
26866100,19:32:15,19:32:15,3378,17,,,,5351.88,0
26866100,19:32:47,19:32:47,3379,18,,,,5510.5,0
26866100,19:33:20,19:33:20,3380,19,,,,5708.03,0
26866100,19:33:51,19:33:51,3381,20,,,,5851.77,0
26866100,19:35:00,19:35:00,3382,21,,,,6288.81,
26866100,19:35:33,19:35:33,5531,22,,,,6472.1,0
26866100,19:36:22,19:36:22,7401,23,,,,6841.29,0
26866100,19:37:42,19:37:42,5842,24,,,,7351.12,0
26866100,19:38:18,19:38:18,5843,25,,,,7538.76,0
26866100,19:38:59,19:38:59,5844,26,,,,7783.73,0
26866100,19:39:49,19:39:49,5845,27,,,,8111.04,0
26866100,19:40:34,19:40:34,5846,28,,,,8369.01,0
26866100,19:41:51,19:41:51,5847,29,,,,8769.95,0
26866100,19:42:53,19:42:53,5848,30,,,,9167.45,0
26866100,19:44:02,19:44:02,3384,31,,,,9460.47,0
26866100,19:45:09,19:45:09,3385,32,,,,9952.66,0
26866100,19:45:35,19:45:35,3386,33,,,,10133.28,0
26866100,19:46:17,19:46:17,3387,34,,,,10390.8,0
26866100,19:46:54,19:46:54,1101,35,,,,10667.63,0
26866100,19:47:39,19:47:39,1102,36,,,,10997,0
26866100,19:48:00,19:48:00,2242,37,,,,11157.65,
26866100,19:48:20,19:48:20,2243,38,,,,11316.02,0
26866100,19:48:45,19:48:45,2244,39,,,,11633.24,0
26866100,19:49:13,19:49:13,2245,40,,,,11822.08,0
26866100,19:49:40,19:49:40,2246,41,,,,11996.58,0
26866100,19:50:01,19:50:01,2247,42,,,,12176.31,0
26866100,19:50:25,19:50:25,2248,43,,,,12407.6,0
26866100,19:51:05,19:51:05,2249,44,,,,12680.26,0
26866100,19:51:25,19:51:25,2250,45,,,,12799.51,0
26866100,19:52:04,19:52:04,2251,46,,,,13128.84,0
26866100,19:53:00,19:53:00,3355,47,,,,13412.45,
26866100,19:55:37,19:55:37,10603,48,,,,14100.12,0
26866100,19:56:28,19:56:28,10602,49,,,,14345.49,0
26866100,19:57:20,19:57:20,10600,50,,,,14609.42,0
26866100,19:58:42,19:58:42,3798,51,,,,14962.95,0
26866100,19:59:06,19:59:06,3799,52,,,,15071.06,0
26866100,19:59:57,19:59:57,88,53,,,,15317.28,0
26866100,20:00:33,20:00:33,89,54,,,,15524.82,0
26866100,20:01:12,20:01:12,90,55,,,,15720.8,0
26866100,20:01:48,20:01:48,91,56,,,,15855.93,0
26866100,20:04:00,20:04:00,5520,57,,1,,16523.06,
26974100,13:43:00,13:43:00,7095,1,,,1,0,
26974100,13:44:06,13:44:06,9503,2,,,,573.7,0
26974100,13:44:32,13:44:32,2388,3,,,,804.84,0
26974100,13:45:15,13:45:15,2389,4,,,,1159.07,0
26974100,13:46:26,13:46:26,3481,5,,,,1762.68,0
26974100,13:47:03,13:47:03,3482,6,,,,2051.21,0
26974100,13:47:58,13:47:58,3483,7,,,,2495.53,0
26974100,13:48:22,13:48:22,3484,8,,,,2659.91,0
26974100,13:49:00,13:49:00,3485,9,,,,2965.88,
26974100,13:49:28,13:49:28,3486,10,,,,3275.94,0
26974100,13:49:58,13:49:58,7631,11,,,,3559.34,0
26974100,13:50:58,13:50:58,3373,12,,,,4080.38,0
26974100,13:51:52,13:51:52,3374,13,,,,4478.23,0
26974100,13:52:24,13:52:24,3375,14,,,,4745.4,0
26974100,13:52:35,13:52:35,3376,15,,,,4877.72,0
26974100,13:53:12,13:53:12,3377,16,,,,5202.67,0
26974100,13:53:35,13:53:35,3378,17,,,,5351.88,0
26974100,13:54:04,13:54:04,3379,18,,,,5510.5,0
26974100,13:54:32,13:54:32,3380,19,,,,5708.03,0
26974100,13:55:00,13:55:00,3381,20,,,,5851.77,0
26974100,13:56:00,13:56:00,3382,21,,,,6288.81,
26974100,13:56:36,13:56:36,5531,22,,,,6472.1,0
26974100,13:57:28,13:57:28,7401,23,,,,6841.29,0
26974100,13:58:55,13:58:55,5842,24,,,,7351.12,0
26974100,13:59:33,13:59:33,5843,25,,,,7538.76,0
26974100,14:00:17,14:00:17,5844,26,,,,7783.73,0
26974100,14:01:12,14:01:12,5845,27,,,,8111.04,0
26974100,14:02:00,14:02:00,5846,28,,,,8369.01,0
26974100,14:03:23,14:03:23,5847,29,,,,8769.95,0
26974100,14:04:29,14:04:29,5848,30,,,,9167.45,0
26974100,14:05:44,14:05:44,3384,31,,,,9460.47,0
26974100,14:06:56,14:06:56,3385,32,,,,9952.66,0
26974100,14:07:24,14:07:24,3386,33,,,,10133.28,0
26974100,14:08:09,14:08:09,3387,34,,,,10390.8,0
26974100,14:08:49,14:08:49,1101,35,,,,10667.63,0
26974100,14:09:37,14:09:37,1102,36,,,,10997,0
26974100,14:10:00,14:10:00,2242,37,,,,11157.65,
26974100,14:10:24,14:10:24,2243,38,,,,11316.02,0
26974100,14:10:54,14:10:54,2244,39,,,,11633.24,0
26974100,14:11:28,14:11:28,2245,40,,,,11822.08,0
26974100,14:12:01,14:12:01,2246,41,,,,11996.58,0
26974100,14:12:25,14:12:25,2247,42,,,,12176.31,0
26974100,14:12:54,14:12:54,2248,43,,,,12407.6,0
26974100,14:13:42,14:13:42,2249,44,,,,12680.26,0
26974100,14:14:06,14:14:06,2250,45,,,,12799.51,0
26974100,14:14:53,14:14:53,2251,46,,,,13128.84,0
26974100,14:16:00,14:16:00,3355,47,,,,13412.45,
26974100,14:19:20,14:19:20,10603,48,,,,14100.12,0
26974100,14:20:25,14:20:25,10602,49,,,,14345.49,0
26974100,14:21:31,14:21:31,10600,50,,,,14609.42,0
26974100,14:23:16,14:23:16,3798,51,,,,14962.95,0
26974100,14:23:45,14:23:45,3799,52,,,,15071.06,0
26974100,14:24:51,14:24:51,88,53,,,,15317.28,0
26974100,14:25:37,14:25:37,89,54,,,,15524.82,0
26974100,14:26:26,14:26:26,90,55,,,,15720.8,0
26974100,14:27:12,14:27:12,91,56,,,,15855.93,0
26974100,14:30:00,14:30:00,5520,57,,1,,16523.06,
2701010,12:48:00,12:48:00,7095,1,,,1,0,
2701010,12:49:17,12:49:17,9503,2,,,,573.7,0
2701010,12:49:47,12:49:47,2388,3,,,,804.84,0
2701010,12:50:38,12:50:38,2389,4,,,,1159.07,0
2701010,12:52:01,12:52:01,3481,5,,,,1762.68,0
2701010,12:52:44,12:52:44,3482,6,,,,2051.21,0
2701010,12:53:48,12:53:48,3483,7,,,,2495.53,0
2701010,12:54:16,12:54:16,3484,8,,,,2659.91,0
2701010,12:55:00,12:55:00,3485,9,,,,2965.88,
2701010,12:55:28,12:55:28,3486,10,,,,3275.94,0
2701010,12:55:58,12:55:58,7631,11,,,,3559.34,0
2701010,12:56:58,12:56:58,3373,12,,,,4080.38,0
2701010,12:57:52,12:57:52,3374,13,,,,4478.23,0
2701010,12:58:24,12:58:24,3375,14,,,,4745.4,0
2701010,12:58:35,12:58:35,3376,15,,,,4877.72,0
2701010,12:59:12,12:59:12,3377,16,,,,5202.67,0
2701010,12:59:35,12:59:35,3378,17,,,,5351.88,0
2701010,13:00:04,13:00:04,3379,18,,,,5510.5,0
2701010,13:00:32,13:00:32,3380,19,,,,5708.03,0
2701010,13:01:00,13:01:00,3381,20,,,,5851.77,0
2701010,13:02:00,13:02:00,3382,21,,,,6288.81,
2701010,13:02:23,13:02:23,5531,22,,,,6472.1,0
2701010,13:02:56,13:02:56,7401,23,,,,6841.29,0
2701010,13:03:52,13:03:52,5842,24,,,,7351.12,0
2701010,13:04:17,13:04:17,5843,25,,,,7538.76,0
2701010,13:04:45,13:04:45,5844,26,,,,7783.73,0
2701010,13:05:20,13:05:20,5845,27,,,,8111.04,0
2701010,13:05:51,13:05:51,5846,28,,,,8369.01,0
2701010,13:06:44,13:06:44,5847,29,,,,8769.95,0
2701010,13:07:27,13:07:27,5848,30,,,,9167.45,0
2701010,13:08:15,13:08:15,3384,31,,,,9460.47,0
2701010,13:09:02,13:09:02,3385,32,,,,9952.66,0
2701010,13:09:20,13:09:20,3386,33,,,,10133.28,0
2701010,13:09:48,13:09:48,3387,34,,,,10390.8,0
2701010,13:10:14,13:10:14,1101,35,,,,10667.63,0
2701010,13:10:45,13:10:45,1102,36,,,,10997,0
2701010,13:11:00,13:11:00,2242,37,,,,11157.65,
2701010,13:11:36,13:11:36,2243,38,,,,11316.02,0
2701010,13:12:22,13:12:22,2244,39,,,,11633.24,0
2701010,13:13:13,13:13:13,2245,40,,,,11822.08,0
2701010,13:14:01,13:14:01,2246,41,,,,11996.58,0
2701010,13:14:37,13:14:37,2247,42,,,,12176.31,0
2701010,13:15:21,13:15:21,2248,43,,,,12407.6,0
2701010,13:16:34,13:16:34,2249,44,,,,12680.26,0
2701010,13:17:10,13:17:10,2250,45,,,,12799.51,0
2701010,13:18:20,13:18:20,2251,46,,,,13128.84,0
2701010,13:20:00,13:20:00,3355,47,,,,13412.45,
2701010,13:21:54,13:21:54,10603,48,,,,14100.12,0
2701010,13:22:31,13:22:31,10602,49,,,,14345.49,0
2701010,13:23:09,13:23:09,10600,50,,,,14609.42,0
2701010,13:24:09,13:24:09,3798,51,,,,14962.95,0
2701010,13:24:26,13:24:26,3799,52,,,,15071.06,0
2701010,13:25:03,13:25:03,88,53,,,,15317.28,0
2701010,13:25:30,13:25:30,89,54,,,,15524.82,0
2701010,13:25:58,13:25:58,90,55,,,,15720.8,0
2701010,13:26:24,13:26:24,91,56,,,,15855.93,0
2701010,13:28:00,13:28:00,5520,57,,1,,16523.06,
2701080,12:48:00,12:48:00,7095,1,,,1,0,
2701080,12:49:17,12:49:17,9503,2,,,,573.7,0
2701080,12:49:47,12:49:47,2388,3,,,,804.84,0
2701080,12:50:38,12:50:38,2389,4,,,,1159.07,0
2701080,12:52:01,12:52:01,3481,5,,,,1762.68,0
2701080,12:52:44,12:52:44,3482,6,,,,2051.21,0
2701080,12:53:48,12:53:48,3483,7,,,,2495.53,0
2701080,12:54:16,12:54:16,3484,8,,,,2659.91,0
2701080,12:55:00,12:55:00,3485,9,,,,2965.88,
2701080,12:55:28,12:55:28,3486,10,,,,3275.94,0
2701080,12:55:58,12:55:58,7631,11,,,,3559.34,0
2701080,12:56:58,12:56:58,3373,12,,,,4080.38,0
2701080,12:57:52,12:57:52,3374,13,,,,4478.23,0
2701080,12:58:24,12:58:24,3375,14,,,,4745.4,0
2701080,12:58:35,12:58:35,3376,15,,,,4877.72,0
2701080,12:59:12,12:59:12,3377,16,,,,5202.67,0
2701080,12:59:35,12:59:35,3378,17,,,,5351.88,0
2701080,13:00:04,13:00:04,3379,18,,,,5510.5,0
2701080,13:00:32,13:00:32,3380,19,,,,5708.03,0
2701080,13:01:00,13:01:00,3381,20,,,,5851.77,0
2701080,13:02:00,13:02:00,3382,21,,,,6288.81,
2701080,13:02:23,13:02:23,5531,22,,,,6472.1,0
2701080,13:02:56,13:02:56,7401,23,,,,6841.29,0
2701080,13:03:52,13:03:52,5842,24,,,,7351.12,0
2701080,13:04:17,13:04:17,5843,25,,,,7538.76,0
2701080,13:04:45,13:04:45,5844,26,,,,7783.73,0
2701080,13:05:20,13:05:20,5845,27,,,,8111.04,0
2701080,13:05:51,13:05:51,5846,28,,,,8369.01,0
2701080,13:06:44,13:06:44,5847,29,,,,8769.95,0
2701080,13:07:27,13:07:27,5848,30,,,,9167.45,0
2701080,13:08:15,13:08:15,3384,31,,,,9460.47,0
2701080,13:09:02,13:09:02,3385,32,,,,9952.66,0
2701080,13:09:20,13:09:20,3386,33,,,,10133.28,0
2701080,13:09:48,13:09:48,3387,34,,,,10390.8,0
2701080,13:10:14,13:10:14,1101,35,,,,10667.63,0
2701080,13:10:45,13:10:45,1102,36,,,,10997,0
2701080,13:11:00,13:11:00,2242,37,,,,11157.65,
2701080,13:11:36,13:11:36,2243,38,,,,11316.02,0
2701080,13:12:22,13:12:22,2244,39,,,,11633.24,0
2701080,13:13:13,13:13:13,2245,40,,,,11822.08,0
2701080,13:14:01,13:14:01,2246,41,,,,11996.58,0
2701080,13:14:37,13:14:37,2247,42,,,,12176.31,0
2701080,13:15:21,13:15:21,2248,43,,,,12407.6,0
2701080,13:16:34,13:16:34,2249,44,,,,12680.26,0
2701080,13:17:10,13:17:10,2250,45,,,,12799.51,0
2701080,13:18:20,13:18:20,2251,46,,,,13128.84,0
2701080,13:20:00,13:20:00,3355,47,,,,13412.45,
2701080,13:21:54,13:21:54,10603,48,,,,14100.12,0
2701080,13:22:31,13:22:31,10602,49,,,,14345.49,0
2701080,13:23:09,13:23:09,10600,50,,,,14609.42,0
2701080,13:24:09,13:24:09,3798,51,,,,14962.95,0
2701080,13:24:26,13:24:26,3799,52,,,,15071.06,0
2701080,13:25:03,13:25:03,88,53,,,,15317.28,0
2701080,13:25:30,13:25:30,89,54,,,,15524.82,0
2701080,13:25:58,13:25:58,90,55,,,,15720.8,0
2701080,13:26:24,13:26:24,91,56,,,,15855.93,0
2701080,13:28:00,13:28:00,5520,57,,1,,16523.06,
27019110,15:57:00,15:57:00,7095,1,,,1,0,
27019110,15:58:17,15:58:17,9503,2,,,,573.7,0
27019110,15:58:47,15:58:47,2388,3,,,,804.84,0
27019110,15:59:38,15:59:38,2389,4,,,,1159.07,0
27019110,16:01:01,16:01:01,3481,5,,,,1762.68,0
27019110,16:01:44,16:01:44,3482,6,,,,2051.21,0
27019110,16:02:48,16:02:48,3483,7,,,,2495.53,0
27019110,16:03:16,16:03:16,3484,8,,,,2659.91,0
27019110,16:04:00,16:04:00,3485,9,,,,2965.88,
27019110,16:04:28,16:04:28,3486,10,,,,3275.94,0
27019110,16:04:58,16:04:58,7631,11,,,,3559.34,0
27019110,16:05:58,16:05:58,3373,12,,,,4080.38,0
27019110,16:06:52,16:06:52,3374,13,,,,4478.23,0
27019110,16:07:24,16:07:24,3375,14,,,,4745.4,0
27019110,16:07:35,16:07:35,3376,15,,,,4877.72,0
27019110,16:08:12,16:08:12,3377,16,,,,5202.67,0
27019110,16:08:35,16:08:35,3378,17,,,,5351.88,0
27019110,16:09:04,16:09:04,3379,18,,,,5510.5,0
27019110,16:09:32,16:09:32,3380,19,,,,5708.03,0
27019110,16:10:00,16:10:00,3381,20,,,,5851.77,0
27019110,16:11:00,16:11:00,3382,21,,,,6288.81,
27019110,16:11:23,16:11:23,5531,22,,,,6472.1,0
27019110,16:11:56,16:11:56,7401,23,,,,6841.29,0
27019110,16:12:52,16:12:52,5842,24,,,,7351.12,0
27019110,16:13:17,16:13:17,5843,25,,,,7538.76,0
27019110,16:13:45,16:13:45,5844,26,,,,7783.73,0
27019110,16:14:20,16:14:20,5845,27,,,,8111.04,0
27019110,16:14:51,16:14:51,5846,28,,,,8369.01,0
27019110,16:15:44,16:15:44,5847,29,,,,8769.95,0
27019110,16:16:27,16:16:27,5848,30,,,,9167.45,0
27019110,16:17:15,16:17:15,3384,31,,,,9460.47,0
27019110,16:18:02,16:18:02,3385,32,,,,9952.66,0
27019110,16:18:20,16:18:20,3386,33,,,,10133.28,0
27019110,16:18:48,16:18:48,3387,34,,,,10390.8,0
27019110,16:19:14,16:19:14,1101,35,,,,10667.63,0
27019110,16:19:45,16:19:45,1102,36,,,,10997,0
27019110,16:20:00,16:20:00,2242,37,,,,11157.65,
27019110,16:20:36,16:20:36,2243,38,,,,11316.02,0
27019110,16:21:22,16:21:22,2244,39,,,,11633.24,0
27019110,16:22:13,16:22:13,2245,40,,,,11822.08,0
27019110,16:23:01,16:23:01,2246,41,,,,11996.58,0
27019110,16:23:37,16:23:37,2247,42,,,,12176.31,0
27019110,16:24:21,16:24:21,2248,43,,,,12407.6,0
27019110,16:25:34,16:25:34,2249,44,,,,12680.26,0
27019110,16:26:10,16:26:10,2250,45,,,,12799.51,0
27019110,16:27:20,16:27:20,2251,46,,,,13128.84,0
27019110,16:29:00,16:29:00,3355,47,,,,13412.45,
27019110,16:30:54,16:30:54,10603,48,,,,14100.12,0
27019110,16:31:31,16:31:31,10602,49,,,,14345.49,0
27019110,16:32:09,16:32:09,10600,50,,,,14609.42,0
27019110,16:33:09,16:33:09,3798,51,,,,14962.95,0
27019110,16:33:26,16:33:26,3799,52,,,,15071.06,0
27019110,16:34:03,16:34:03,88,53,,,,15317.28,0
27019110,16:34:30,16:34:30,89,54,,,,15524.82,0
27019110,16:34:58,16:34:58,90,55,,,,15720.8,0
27019110,16:35:24,16:35:24,91,56,,,,15855.93,0
27019110,16:37:00,16:37:00,5520,57,,1,,16523.06,
2702070,13:27:00,13:27:00,7095,1,,,1,0,
2702070,13:28:17,13:28:17,9503,2,,,,573.7,0
2702070,13:28:47,13:28:47,2388,3,,,,804.84,0
2702070,13:29:38,13:29:38,2389,4,,,,1159.07,0
2702070,13:31:01,13:31:01,3481,5,,,,1762.68,0
2702070,13:31:44,13:31:44,3482,6,,,,2051.21,0
2702070,13:32:48,13:32:48,3483,7,,,,2495.53,0
2702070,13:33:16,13:33:16,3484,8,,,,2659.91,0
2702070,13:34:00,13:34:00,3485,9,,,,2965.88,
2702070,13:34:28,13:34:28,3486,10,,,,3275.94,0
2702070,13:34:58,13:34:58,7631,11,,,,3559.34,0
2702070,13:35:58,13:35:58,3373,12,,,,4080.38,0
2702070,13:36:52,13:36:52,3374,13,,,,4478.23,0
2702070,13:37:24,13:37:24,3375,14,,,,4745.4,0
2702070,13:37:35,13:37:35,3376,15,,,,4877.72,0
2702070,13:38:12,13:38:12,3377,16,,,,5202.67,0
2702070,13:38:35,13:38:35,3378,17,,,,5351.88,0
2702070,13:39:04,13:39:04,3379,18,,,,5510.5,0
2702070,13:39:32,13:39:32,3380,19,,,,5708.03,0
2702070,13:40:00,13:40:00,3381,20,,,,5851.77,0
2702070,13:41:00,13:41:00,3382,21,,,,6288.81,
2702070,13:41:23,13:41:23,5531,22,,,,6472.1,0
2702070,13:41:56,13:41:56,7401,23,,,,6841.29,0
2702070,13:42:52,13:42:52,5842,24,,,,7351.12,0
2702070,13:43:17,13:43:17,5843,25,,,,7538.76,0
2702070,13:43:45,13:43:45,5844,26,,,,7783.73,0
2702070,13:44:20,13:44:20,5845,27,,,,8111.04,0
2702070,13:44:51,13:44:51,5846,28,,,,8369.01,0
2702070,13:45:44,13:45:44,5847,29,,,,8769.95,0
2702070,13:46:27,13:46:27,5848,30,,,,9167.45,0
2702070,13:47:15,13:47:15,3384,31,,,,9460.47,0
2702070,13:48:02,13:48:02,3385,32,,,,9952.66,0
2702070,13:48:20,13:48:20,3386,33,,,,10133.28,0
2702070,13:48:48,13:48:48,3387,34,,,,10390.8,0
2702070,13:49:14,13:49:14,1101,35,,,,10667.63,0
2702070,13:49:45,13:49:45,1102,36,,,,10997,0
2702070,13:50:00,13:50:00,2242,37,,,,11157.65,
2702070,13:50:36,13:50:36,2243,38,,,,11316.02,0
2702070,13:51:22,13:51:22,2244,39,,,,11633.24,0
2702070,13:52:13,13:52:13,2245,40,,,,11822.08,0
2702070,13:53:01,13:53:01,2246,41,,,,11996.58,0
2702070,13:53:37,13:53:37,2247,42,,,,12176.31,0
2702070,13:54:21,13:54:21,2248,43,,,,12407.6,0
2702070,13:55:34,13:55:34,2249,44,,,,12680.26,0
2702070,13:56:10,13:56:10,2250,45,,,,12799.51,0
2702070,13:57:20,13:57:20,2251,46,,,,13128.84,0
2702070,13:59:00,13:59:00,3355,47,,,,13412.45,
2702070,14:00:54,14:00:54,10603,48,,,,14100.12,0
2702070,14:01:31,14:01:31,10602,49,,,,14345.49,0
2702070,14:02:09,14:02:09,10600,50,,,,14609.42,0
2702070,14:03:09,14:03:09,3798,51,,,,14962.95,0
2702070,14:03:26,14:03:26,3799,52,,,,15071.06,0
2702070,14:04:03,14:04:03,88,53,,,,15317.28,0
2702070,14:04:30,14:04:30,89,54,,,,15524.82,0
2702070,14:04:58,14:04:58,90,55,,,,15720.8,0
2702070,14:05:24,14:05:24,91,56,,,,15855.93,0
2702070,14:07:00,14:07:00,5520,57,,1,,16523.06,
27299110,21:57:00,21:57:00,7095,1,,,1,0,
27299110,21:58:17,21:58:17,9503,2,,,,573.7,0
27299110,21:58:47,21:58:47,2388,3,,,,804.84,0
27299110,21:59:38,21:59:38,2389,4,,,,1159.07,0
27299110,22:01:01,22:01:01,3481,5,,,,1762.68,0
27299110,22:01:44,22:01:44,3482,6,,,,2051.21,0
27299110,22:02:48,22:02:48,3483,7,,,,2495.53,0
27299110,22:03:16,22:03:16,3484,8,,,,2659.91,0
27299110,22:04:00,22:04:00,3485,9,,,,2965.88,
27299110,22:04:28,22:04:28,3486,10,,,,3275.94,0
27299110,22:04:58,22:04:58,7631,11,,,,3559.34,0
27299110,22:05:58,22:05:58,3373,12,,,,4080.38,0
27299110,22:06:52,22:06:52,3374,13,,,,4478.23,0
27299110,22:07:24,22:07:24,3375,14,,,,4745.4,0
27299110,22:07:35,22:07:35,3376,15,,,,4877.72,0
27299110,22:08:12,22:08:12,3377,16,,,,5202.67,0
27299110,22:08:35,22:08:35,3378,17,,,,5351.88,0
27299110,22:09:04,22:09:04,3379,18,,,,5510.5,0
27299110,22:09:32,22:09:32,3380,19,,,,5708.03,0
27299110,22:10:00,22:10:00,3381,20,,,,5851.77,0
27299110,22:11:00,22:11:00,3382,21,,,,6288.81,
27299110,22:11:20,22:11:20,5531,22,,,,6472.1,0
27299110,22:11:50,22:11:50,7401,23,,,,6841.29,0
27299110,22:12:40,22:12:40,5842,24,,,,7351.12,0
27299110,22:13:02,22:13:02,5843,25,,,,7538.76,0
27299110,22:13:27,22:13:27,5844,26,,,,7783.73,0
27299110,22:13:58,22:13:58,5845,27,,,,8111.04,0
27299110,22:14:26,22:14:26,5846,28,,,,8369.01,0
27299110,22:15:13,22:15:13,5847,29,,,,8769.95,0
27299110,22:15:51,22:15:51,5848,30,,,,9167.45,0
27299110,22:16:33,22:16:33,3384,31,,,,9460.47,0
27299110,22:17:15,22:17:15,3385,32,,,,9952.66,0
27299110,22:17:31,22:17:31,3386,33,,,,10133.28,0
27299110,22:17:56,22:17:56,3387,34,,,,10390.8,0
27299110,22:18:19,22:18:19,1101,35,,,,10667.63,0
27299110,22:18:47,22:18:47,1102,36,,,,10997,0
27299110,22:19:00,22:19:00,2242,37,,,,11157.65,
27299110,22:19:32,22:19:32,2243,38,,,,11316.02,0
27299110,22:20:13,22:20:13,2244,39,,,,11633.24,0
27299110,22:20:59,22:20:59,2245,40,,,,11822.08,0
27299110,22:21:42,22:21:42,2246,41,,,,11996.58,0
27299110,22:22:15,22:22:15,2247,42,,,,12176.31,0
27299110,22:22:54,22:22:54,2248,43,,,,12407.6,0
27299110,22:23:59,22:23:59,2249,44,,,,12680.26,0
27299110,22:24:32,22:24:32,2250,45,,,,12799.51,0
27299110,22:25:35,22:25:35,2251,46,,,,13128.84,0
27299110,22:27:17,22:27:17,10603,47,,,,13679.37,0
27299110,22:28:00,22:28:00,10602,48,,,,13924.74,0
27299110,22:28:44,22:28:44,10600,49,,,,14188.67,0
27299110,22:29:53,22:29:53,3798,50,,,,14542.2,0
27299110,22:30:13,22:30:13,3799,51,,,,14650.31,0
27299110,22:30:56,22:30:56,88,52,,,,14896.53,0
27299110,22:31:27,22:31:27,89,53,,,,15104.07,0
27299110,22:31:59,22:31:59,90,54,,,,15300.05,0
27299110,22:32:30,22:32:30,91,55,,,,15435.18,0
27299110,22:34:18,22:34:18,5520,56,,,,16104.26,0
27299110,22:35:00,22:35:00,10159,57,,1,,16386.01,
27327110,11:27:00,11:27:00,7095,1,,,1,0,
27327110,11:28:17,11:28:17,9503,2,,,,573.7,0
27327110,11:28:47,11:28:47,2388,3,,,,804.84,0
27327110,11:29:38,11:29:38,2389,4,,,,1159.07,0
27327110,11:31:01,11:31:01,3481,5,,,,1762.68,0
27327110,11:31:44,11:31:44,3482,6,,,,2051.21,0
27327110,11:32:48,11:32:48,3483,7,,,,2495.53,0
27327110,11:33:16,11:33:16,3484,8,,,,2659.91,0
27327110,11:34:00,11:34:00,3485,9,,,,2965.88,
27327110,11:34:28,11:34:28,3486,10,,,,3275.94,0
27327110,11:34:58,11:34:58,7631,11,,,,3559.34,0
27327110,11:35:58,11:35:58,3373,12,,,,4080.38,0
27327110,11:36:52,11:36:52,3374,13,,,,4478.23,0
27327110,11:37:24,11:37:24,3375,14,,,,4745.4,0
27327110,11:37:35,11:37:35,3376,15,,,,4877.72,0
27327110,11:38:12,11:38:12,3377,16,,,,5202.67,0
27327110,11:38:35,11:38:35,3378,17,,,,5351.88,0
27327110,11:39:04,11:39:04,3379,18,,,,5510.5,0
27327110,11:39:32,11:39:32,3380,19,,,,5708.03,0
27327110,11:40:00,11:40:00,3381,20,,,,5851.77,0
27327110,11:41:00,11:41:00,3382,21,,,,6288.81,
27327110,11:41:23,11:41:23,5531,22,,,,6472.1,0
27327110,11:41:56,11:41:56,7401,23,,,,6841.29,0
27327110,11:42:52,11:42:52,5842,24,,,,7351.12,0
27327110,11:43:17,11:43:17,5843,25,,,,7538.76,0
27327110,11:43:45,11:43:45,5844,26,,,,7783.73,0
27327110,11:44:20,11:44:20,5845,27,,,,8111.04,0
27327110,11:44:51,11:44:51,5846,28,,,,8369.01,0
27327110,11:45:44,11:45:44,5847,29,,,,8769.95,0
27327110,11:46:27,11:46:27,5848,30,,,,9167.45,0
27327110,11:47:15,11:47:15,3384,31,,,,9460.47,0
27327110,11:48:02,11:48:02,3385,32,,,,9952.66,0
27327110,11:48:20,11:48:20,3386,33,,,,10133.28,0
27327110,11:48:48,11:48:48,3387,34,,,,10390.8,0
27327110,11:49:14,11:49:14,1101,35,,,,10667.63,0
27327110,11:49:45,11:49:45,1102,36,,,,10997,0
27327110,11:50:00,11:50:00,2242,37,,,,11157.65,
27327110,11:50:36,11:50:36,2243,38,,,,11316.02,0
27327110,11:51:22,11:51:22,2244,39,,,,11633.24,0
27327110,11:52:13,11:52:13,2245,40,,,,11822.08,0
27327110,11:53:01,11:53:01,2246,41,,,,11996.58,0
27327110,11:53:37,11:53:37,2247,42,,,,12176.31,0
27327110,11:54:21,11:54:21,2248,43,,,,12407.6,0
27327110,11:55:34,11:55:34,2249,44,,,,12680.26,0
27327110,11:56:10,11:56:10,2250,45,,,,12799.51,0
27327110,11:57:20,11:57:20,2251,46,,,,13128.84,0
27327110,11:59:00,11:59:00,3355,47,,,,13412.45,
27327110,12:00:54,12:00:54,10603,48,,,,14100.12,0
27327110,12:01:31,12:01:31,10602,49,,,,14345.49,0
27327110,12:02:09,12:02:09,10600,50,,,,14609.42,0
27327110,12:03:09,12:03:09,3798,51,,,,14962.95,0
27327110,12:03:26,12:03:26,3799,52,,,,15071.06,0
27327110,12:04:03,12:04:03,88,53,,,,15317.28,0
27327110,12:04:30,12:04:30,89,54,,,,15524.82,0
27327110,12:04:58,12:04:58,90,55,,,,15720.8,0
27327110,12:05:24,12:05:24,91,56,,,,15855.93,0
27327110,12:07:00,12:07:00,5520,57,,1,,16523.06,
27587110,08:00:00,08:00:00,7095,1,,,1,0,
27587110,08:01:17,08:01:17,9503,2,,,,573.7,0
27587110,08:01:47,08:01:47,2388,3,,,,804.84,0
27587110,08:02:38,08:02:38,2389,4,,,,1159.07,0
27587110,08:04:01,08:04:01,3481,5,,,,1762.68,0
27587110,08:04:44,08:04:44,3482,6,,,,2051.21,0
27587110,08:05:48,08:05:48,3483,7,,,,2495.53,0
27587110,08:06:16,08:06:16,3484,8,,,,2659.91,0
27587110,08:07:00,08:07:00,3485,9,,,,2965.88,
27587110,08:07:28,08:07:28,3486,10,,,,3275.94,0
27587110,08:07:58,08:07:58,7631,11,,,,3559.34,0
27587110,08:08:58,08:08:58,3373,12,,,,4080.38,0
27587110,08:09:52,08:09:52,3374,13,,,,4478.23,0
27587110,08:10:24,08:10:24,3375,14,,,,4745.4,0
27587110,08:10:35,08:10:35,3376,15,,,,4877.72,0
27587110,08:11:12,08:11:12,3377,16,,,,5202.67,0
27587110,08:11:35,08:11:35,3378,17,,,,5351.88,0
27587110,08:12:04,08:12:04,3379,18,,,,5510.5,0
27587110,08:12:32,08:12:32,3380,19,,,,5708.03,0
27587110,08:13:00,08:13:00,3381,20,,,,5851.77,0
27587110,08:14:00,08:14:00,3382,21,,,,6288.81,
27587110,08:14:20,08:14:20,5531,22,,,,6472.1,0
27587110,08:14:50,08:14:50,7401,23,,,,6841.29,0
27587110,08:15:40,08:15:40,5842,24,,,,7351.12,0
27587110,08:16:02,08:16:02,5843,25,,,,7538.76,0
27587110,08:16:27,08:16:27,5844,26,,,,7783.73,0
27587110,08:16:58,08:16:58,5845,27,,,,8111.04,0
27587110,08:17:26,08:17:26,5846,28,,,,8369.01,0
27587110,08:18:13,08:18:13,5847,29,,,,8769.95,0
27587110,08:18:51,08:18:51,5848,30,,,,9167.45,0
27587110,08:19:33,08:19:33,3384,31,,,,9460.47,0
27587110,08:20:15,08:20:15,3385,32,,,,9952.66,0
27587110,08:20:31,08:20:31,3386,33,,,,10133.28,0
27587110,08:20:56,08:20:56,3387,34,,,,10390.8,0
27587110,08:21:19,08:21:19,1101,35,,,,10667.63,0
27587110,08:21:47,08:21:47,1102,36,,,,10997,0
27587110,08:22:00,08:22:00,2242,37,,,,11157.65,
27587110,08:22:32,08:22:32,2243,38,,,,11316.02,0
27587110,08:23:13,08:23:13,2244,39,,,,11633.24,0
27587110,08:23:59,08:23:59,2245,40,,,,11822.08,0
27587110,08:24:42,08:24:42,2246,41,,,,11996.58,0
27587110,08:25:15,08:25:15,2247,42,,,,12176.31,0
27587110,08:25:54,08:25:54,2248,43,,,,12407.6,0
27587110,08:26:59,08:26:59,2249,44,,,,12680.26,0
27587110,08:27:32,08:27:32,2250,45,,,,12799.51,0
27587110,08:28:35,08:28:35,2251,46,,,,13128.84,0
27587110,08:30:17,08:30:17,10603,47,,,,13679.37,0
27587110,08:31:00,08:31:00,10602,48,,,,13924.74,0
27587110,08:31:44,08:31:44,10600,49,,,,14188.67,0
27587110,08:32:53,08:32:53,3798,50,,,,14542.2,0
27587110,08:33:13,08:33:13,3799,51,,,,14650.31,0
27587110,08:33:56,08:33:56,88,52,,,,14896.53,0
27587110,08:34:27,08:34:27,89,53,,,,15104.07,0
27587110,08:34:59,08:34:59,90,54,,,,15300.05,0
27587110,08:35:30,08:35:30,91,55,,,,15435.18,0
27587110,08:37:18,08:37:18,5520,56,,,,16104.26,0
27587110,08:38:00,08:38:00,10159,57,,1,,16386.01,
27645100,22:53:00,22:53:00,7095,1,,,1,0,
27645100,22:54:06,22:54:06,9503,2,,,,573.7,0
27645100,22:54:32,22:54:32,2388,3,,,,804.84,0
27645100,22:55:15,22:55:15,2389,4,,,,1159.07,0
27645100,22:56:26,22:56:26,3481,5,,,,1762.68,0
27645100,22:57:03,22:57:03,3482,6,,,,2051.21,0
27645100,22:57:58,22:57:58,3483,7,,,,2495.53,0
27645100,22:58:22,22:58:22,3484,8,,,,2659.91,0
27645100,22:59:00,22:59:00,3485,9,,,,2965.88,
27645100,22:59:24,22:59:24,3486,10,,,,3275.94,0
27645100,22:59:50,22:59:50,7631,11,,,,3559.34,0
27645100,23:00:41,23:00:41,3373,12,,,,4080.38,0
27645100,23:01:28,23:01:28,3374,13,,,,4478.23,0
27645100,23:01:55,23:01:55,3375,14,,,,4745.4,0
27645100,23:02:04,23:02:04,3376,15,,,,4877.72,0
27645100,23:02:36,23:02:36,3377,16,,,,5202.67,0
27645100,23:02:56,23:02:56,3378,17,,,,5351.88,0
27645100,23:03:20,23:03:20,3379,18,,,,5510.5,0
27645100,23:03:45,23:03:45,3380,19,,,,5708.03,0
27645100,23:04:08,23:04:08,3381,20,,,,5851.77,0
27645100,23:05:00,23:05:00,3382,21,,,,6288.81,
27645100,23:05:28,23:05:28,5531,22,,,,6472.1,0
27645100,23:06:09,23:06:09,7401,23,,,,6841.29,0
27645100,23:07:17,23:07:17,5842,24,,,,7351.12,0
27645100,23:07:47,23:07:47,5843,25,,,,7538.76,0
27645100,23:08:22,23:08:22,5844,26,,,,7783.73,0
27645100,23:09:05,23:09:05,5845,27,,,,8111.04,0
27645100,23:09:43,23:09:43,5846,28,,,,8369.01,0
27645100,23:10:48,23:10:48,5847,29,,,,8769.95,0
27645100,23:11:40,23:11:40,5848,30,,,,9167.45,0
27645100,23:12:38,23:12:38,3384,31,,,,9460.47,0
27645100,23:13:35,23:13:35,3385,32,,,,9952.66,0
27645100,23:13:58,23:13:58,3386,33,,,,10133.28,0
27645100,23:14:32,23:14:32,3387,34,,,,10390.8,0
27645100,23:15:04,23:15:04,1101,35,,,,10667.63,0
27645100,23:15:42,23:15:42,1102,36,,,,10997,0
27645100,23:16:00,23:16:00,2242,37,,,,11157.65,
27645100,23:16:20,23:16:20,2243,38,,,,11316.02,0
27645100,23:16:46,23:16:46,2244,39,,,,11633.24,0
27645100,23:17:14,23:17:14,2245,40,,,,11822.08,0
27645100,23:17:41,23:17:41,2246,41,,,,11996.58,0
27645100,23:18:02,23:18:02,2247,42,,,,12176.31,0
27645100,23:18:26,23:18:26,2248,43,,,,12407.6,0
27645100,23:19:07,23:19:07,2249,44,,,,12680.26,0
27645100,23:19:27,23:19:27,2250,45,,,,12799.51,0
27645100,23:20:07,23:20:07,2251,46,,,,13128.84,0
27645100,23:21:10,23:21:10,10603,47,,,,13679.37,0
27645100,23:21:38,23:21:38,10602,48,,,,13924.74,0
27645100,23:22:05,23:22:05,10600,49,,,,14188.67,0
27645100,23:22:48,23:22:48,3798,50,,,,14542.2,0
27645100,23:23:00,23:23:00,3799,51,,,,14650.31,0
27645100,23:23:27,23:23:27,88,52,,,,14896.53,0
27645100,23:23:46,23:23:46,89,53,,,,15104.07,0
27645100,23:24:07,23:24:07,90,54,,,,15300.05,0
27645100,23:24:26,23:24:26,91,55,,,,15435.18,0
27645100,23:25:34,23:25:34,5520,56,,,,16104.26,0
27645100,23:26:00,23:26:00,10159,57,,1,,16386.01,
28054090,17:48:00,17:48:00,7095,1,,,1,0,
28054090,17:49:17,17:49:17,9503,2,,,,573.7,0
28054090,17:49:47,17:49:47,2388,3,,,,804.84,0
28054090,17:50:38,17:50:38,2389,4,,,,1159.07,0
28054090,17:52:01,17:52:01,3481,5,,,,1762.68,0
28054090,17:52:44,17:52:44,3482,6,,,,2051.21,0
28054090,17:53:48,17:53:48,3483,7,,,,2495.53,0
28054090,17:54:16,17:54:16,3484,8,,,,2659.91,0
28054090,17:55:00,17:55:00,3485,9,,,,2965.88,
28054090,17:55:28,17:55:28,3486,10,,,,3275.94,0
28054090,17:55:58,17:55:58,7631,11,,,,3559.34,0
28054090,17:56:58,17:56:58,3373,12,,,,4080.38,0
28054090,17:57:52,17:57:52,3374,13,,,,4478.23,0
28054090,17:58:24,17:58:24,3375,14,,,,4745.4,0
28054090,17:58:35,17:58:35,3376,15,,,,4877.72,0
28054090,17:59:12,17:59:12,3377,16,,,,5202.67,0
28054090,17:59:35,17:59:35,3378,17,,,,5351.88,0
28054090,18:00:04,18:00:04,3379,18,,,,5510.5,0
28054090,18:00:32,18:00:32,3380,19,,,,5708.03,0
28054090,18:01:00,18:01:00,3381,20,,,,5851.77,0
28054090,18:02:00,18:02:00,3382,21,,,,6288.81,
28054090,18:02:23,18:02:23,5531,22,,,,6472.1,0
28054090,18:02:56,18:02:56,7401,23,,,,6841.29,0
28054090,18:03:52,18:03:52,5842,24,,,,7351.12,0
28054090,18:04:17,18:04:17,5843,25,,,,7538.76,0
28054090,18:04:45,18:04:45,5844,26,,,,7783.73,0
28054090,18:05:20,18:05:20,5845,27,,,,8111.04,0
28054090,18:05:51,18:05:51,5846,28,,,,8369.01,0
28054090,18:06:44,18:06:44,5847,29,,,,8769.95,0
28054090,18:07:27,18:07:27,5848,30,,,,9167.45,0
28054090,18:08:15,18:08:15,3384,31,,,,9460.47,0
28054090,18:09:02,18:09:02,3385,32,,,,9952.66,0
28054090,18:09:20,18:09:20,3386,33,,,,10133.28,0
28054090,18:09:48,18:09:48,3387,34,,,,10390.8,0
28054090,18:10:14,18:10:14,1101,35,,,,10667.63,0
28054090,18:10:45,18:10:45,1102,36,,,,10997,0
28054090,18:11:00,18:11:00,2242,37,,,,11157.65,
28054090,18:11:32,18:11:32,2243,38,,,,11316.02,0
28054090,18:12:13,18:12:13,2244,39,,,,11633.24,0
28054090,18:12:59,18:12:59,2245,40,,,,11822.08,0
28054090,18:13:42,18:13:42,2246,41,,,,11996.58,0
28054090,18:14:15,18:14:15,2247,42,,,,12176.31,0
28054090,18:14:54,18:14:54,2248,43,,,,12407.6,0
28054090,18:15:59,18:15:59,2249,44,,,,12680.26,0
28054090,18:16:32,18:16:32,2250,45,,,,12799.51,0
28054090,18:17:35,18:17:35,2251,46,,,,13128.84,0
28054090,18:19:17,18:19:17,10603,47,,,,13679.37,0
28054090,18:20:00,18:20:00,10602,48,,,,13924.74,0
28054090,18:20:44,18:20:44,10600,49,,,,14188.67,0
28054090,18:21:53,18:21:53,3798,50,,,,14542.2,0
28054090,18:22:13,18:22:13,3799,51,,,,14650.31,0
28054090,18:22:56,18:22:56,88,52,,,,14896.53,0
28054090,18:23:27,18:23:27,89,53,,,,15104.07,0
28054090,18:23:59,18:23:59,90,54,,,,15300.05,0
28054090,18:24:30,18:24:30,91,55,,,,15435.18,0
28054090,18:26:18,18:26:18,5520,56,,,,16104.26,0
28054090,18:27:00,18:27:00,10159,57,,1,,16386.01,
28469110,19:57:00,19:57:00,7095,1,,,1,0,
28469110,19:58:17,19:58:17,9503,2,,,,573.7,0
28469110,19:58:47,19:58:47,2388,3,,,,804.84,0
28469110,19:59:38,19:59:38,2389,4,,,,1159.07,0
28469110,20:01:01,20:01:01,3481,5,,,,1762.68,0
28469110,20:01:44,20:01:44,3482,6,,,,2051.21,0
28469110,20:02:48,20:02:48,3483,7,,,,2495.53,0
28469110,20:03:16,20:03:16,3484,8,,,,2659.91,0
28469110,20:04:00,20:04:00,3485,9,,,,2965.88,
28469110,20:04:28,20:04:28,3486,10,,,,3275.94,0
28469110,20:04:58,20:04:58,7631,11,,,,3559.34,0
28469110,20:05:58,20:05:58,3373,12,,,,4080.38,0
28469110,20:06:52,20:06:52,3374,13,,,,4478.23,0
28469110,20:07:24,20:07:24,3375,14,,,,4745.4,0
28469110,20:07:35,20:07:35,3376,15,,,,4877.72,0
28469110,20:08:12,20:08:12,3377,16,,,,5202.67,0
28469110,20:08:35,20:08:35,3378,17,,,,5351.88,0
28469110,20:09:04,20:09:04,3379,18,,,,5510.5,0
28469110,20:09:32,20:09:32,3380,19,,,,5708.03,0
28469110,20:10:00,20:10:00,3381,20,,,,5851.77,0
28469110,20:11:00,20:11:00,3382,21,,,,6288.81,
28469110,20:11:23,20:11:23,5531,22,,,,6472.1,0
28469110,20:11:56,20:11:56,7401,23,,,,6841.29,0
28469110,20:12:52,20:12:52,5842,24,,,,7351.12,0
28469110,20:13:17,20:13:17,5843,25,,,,7538.76,0
28469110,20:13:45,20:13:45,5844,26,,,,7783.73,0
28469110,20:14:20,20:14:20,5845,27,,,,8111.04,0
28469110,20:14:51,20:14:51,5846,28,,,,8369.01,0
28469110,20:15:44,20:15:44,5847,29,,,,8769.95,0
28469110,20:16:27,20:16:27,5848,30,,,,9167.45,0
28469110,20:17:15,20:17:15,3384,31,,,,9460.47,0
28469110,20:18:02,20:18:02,3385,32,,,,9952.66,0
28469110,20:18:20,20:18:20,3386,33,,,,10133.28,0
28469110,20:18:48,20:18:48,3387,34,,,,10390.8,0
28469110,20:19:14,20:19:14,1101,35,,,,10667.63,0
28469110,20:19:45,20:19:45,1102,36,,,,10997,0
28469110,20:20:00,20:20:00,2242,37,,,,11157.65,
28469110,20:20:36,20:20:36,2243,38,,,,11316.02,0
28469110,20:21:22,20:21:22,2244,39,,,,11633.24,0
28469110,20:22:13,20:22:13,2245,40,,,,11822.08,0
28469110,20:23:01,20:23:01,2246,41,,,,11996.58,0
28469110,20:23:37,20:23:37,2247,42,,,,12176.31,0
28469110,20:24:21,20:24:21,2248,43,,,,12407.6,0
28469110,20:25:34,20:25:34,2249,44,,,,12680.26,0
28469110,20:26:10,20:26:10,2250,45,,,,12799.51,0
28469110,20:27:20,20:27:20,2251,46,,,,13128.84,0
28469110,20:29:00,20:29:00,3355,47,,,,13412.45,
28469110,20:30:54,20:30:54,10603,48,,,,14100.12,0
28469110,20:31:31,20:31:31,10602,49,,,,14345.49,0
28469110,20:32:09,20:32:09,10600,50,,,,14609.42,0
28469110,20:33:09,20:33:09,3798,51,,,,14962.95,0
28469110,20:33:26,20:33:26,3799,52,,,,15071.06,0
28469110,20:34:03,20:34:03,88,53,,,,15317.28,0
28469110,20:34:30,20:34:30,89,54,,,,15524.82,0
28469110,20:34:58,20:34:58,90,55,,,,15720.8,0
28469110,20:35:24,20:35:24,91,56,,,,15855.93,0
28469110,20:37:00,20:37:00,5520,57,,1,,16523.06,
28659070,14:57:00,14:57:00,7095,1,,,1,0,
28659070,14:58:17,14:58:17,9503,2,,,,573.7,0
28659070,14:58:47,14:58:47,2388,3,,,,804.84,0
28659070,14:59:38,14:59:38,2389,4,,,,1159.07,0
28659070,15:01:01,15:01:01,3481,5,,,,1762.68,0
28659070,15:01:44,15:01:44,3482,6,,,,2051.21,0
28659070,15:02:48,15:02:48,3483,7,,,,2495.53,0
28659070,15:03:16,15:03:16,3484,8,,,,2659.91,0
28659070,15:04:00,15:04:00,3485,9,,,,2965.88,
28659070,15:04:28,15:04:28,3486,10,,,,3275.94,0
28659070,15:04:58,15:04:58,7631,11,,,,3559.34,0
28659070,15:05:58,15:05:58,3373,12,,,,4080.38,0
28659070,15:06:52,15:06:52,3374,13,,,,4478.23,0
28659070,15:07:24,15:07:24,3375,14,,,,4745.4,0
28659070,15:07:35,15:07:35,3376,15,,,,4877.72,0
28659070,15:08:12,15:08:12,3377,16,,,,5202.67,0
28659070,15:08:35,15:08:35,3378,17,,,,5351.88,0
28659070,15:09:04,15:09:04,3379,18,,,,5510.5,0
28659070,15:09:32,15:09:32,3380,19,,,,5708.03,0
28659070,15:10:00,15:10:00,3381,20,,,,5851.77,0
28659070,15:11:00,15:11:00,3382,21,,,,6288.81,
28659070,15:11:23,15:11:23,5531,22,,,,6472.1,0
28659070,15:11:56,15:11:56,7401,23,,,,6841.29,0
28659070,15:12:52,15:12:52,5842,24,,,,7351.12,0
28659070,15:13:17,15:13:17,5843,25,,,,7538.76,0
28659070,15:13:45,15:13:45,5844,26,,,,7783.73,0
28659070,15:14:20,15:14:20,5845,27,,,,8111.04,0
28659070,15:14:51,15:14:51,5846,28,,,,8369.01,0
28659070,15:15:44,15:15:44,5847,29,,,,8769.95,0
28659070,15:16:27,15:16:27,5848,30,,,,9167.45,0
28659070,15:17:15,15:17:15,3384,31,,,,9460.47,0
28659070,15:18:02,15:18:02,3385,32,,,,9952.66,0
28659070,15:18:20,15:18:20,3386,33,,,,10133.28,0
28659070,15:18:48,15:18:48,3387,34,,,,10390.8,0
28659070,15:19:14,15:19:14,1101,35,,,,10667.63,0
28659070,15:19:45,15:19:45,1102,36,,,,10997,0
28659070,15:20:00,15:20:00,2242,37,,,,11157.65,
28659070,15:20:36,15:20:36,2243,38,,,,11316.02,0
28659070,15:21:22,15:21:22,2244,39,,,,11633.24,0
28659070,15:22:13,15:22:13,2245,40,,,,11822.08,0
28659070,15:23:01,15:23:01,2246,41,,,,11996.58,0
28659070,15:23:37,15:23:37,2247,42,,,,12176.31,0
28659070,15:24:21,15:24:21,2248,43,,,,12407.6,0
28659070,15:25:34,15:25:34,2249,44,,,,12680.26,0
28659070,15:26:10,15:26:10,2250,45,,,,12799.51,0
28659070,15:27:20,15:27:20,2251,46,,,,13128.84,0
28659070,15:29:00,15:29:00,3355,47,,,,13412.45,
28659070,15:30:54,15:30:54,10603,48,,,,14100.12,0
28659070,15:31:31,15:31:31,10602,49,,,,14345.49,0
28659070,15:32:09,15:32:09,10600,50,,,,14609.42,0
28659070,15:33:09,15:33:09,3798,51,,,,14962.95,0
28659070,15:33:26,15:33:26,3799,52,,,,15071.06,0
28659070,15:34:03,15:34:03,88,53,,,,15317.28,0
28659070,15:34:30,15:34:30,89,54,,,,15524.82,0
28659070,15:34:58,15:34:58,90,55,,,,15720.8,0
28659070,15:35:24,15:35:24,91,56,,,,15855.93,0
28659070,15:37:00,15:37:00,5520,57,,1,,16523.06,
28691100,21:23:00,21:23:00,7095,1,,,1,0,
28691100,21:24:06,21:24:06,9503,2,,,,573.7,0
28691100,21:24:32,21:24:32,2388,3,,,,804.84,0
28691100,21:25:15,21:25:15,2389,4,,,,1159.07,0
28691100,21:26:26,21:26:26,3481,5,,,,1762.68,0
28691100,21:27:03,21:27:03,3482,6,,,,2051.21,0
28691100,21:27:58,21:27:58,3483,7,,,,2495.53,0
28691100,21:28:22,21:28:22,3484,8,,,,2659.91,0
28691100,21:29:00,21:29:00,3485,9,,,,2965.88,
28691100,21:29:24,21:29:24,3486,10,,,,3275.94,0
28691100,21:29:50,21:29:50,7631,11,,,,3559.34,0
28691100,21:30:41,21:30:41,3373,12,,,,4080.38,0
28691100,21:31:28,21:31:28,3374,13,,,,4478.23,0
28691100,21:31:55,21:31:55,3375,14,,,,4745.4,0
28691100,21:32:04,21:32:04,3376,15,,,,4877.72,0
28691100,21:32:36,21:32:36,3377,16,,,,5202.67,0
28691100,21:32:56,21:32:56,3378,17,,,,5351.88,0
28691100,21:33:20,21:33:20,3379,18,,,,5510.5,0
28691100,21:33:45,21:33:45,3380,19,,,,5708.03,0
28691100,21:34:08,21:34:08,3381,20,,,,5851.77,0
28691100,21:35:00,21:35:00,3382,21,,,,6288.81,
28691100,21:35:31,21:35:31,5531,22,,,,6472.1,0
28691100,21:36:15,21:36:15,7401,23,,,,6841.29,0
28691100,21:37:30,21:37:30,5842,24,,,,7351.12,0
28691100,21:38:03,21:38:03,5843,25,,,,7538.76,0
28691100,21:38:41,21:38:41,5844,26,,,,7783.73,0
28691100,21:39:27,21:39:27,5845,27,,,,8111.04,0
28691100,21:40:09,21:40:09,5846,28,,,,8369.01,0
28691100,21:41:19,21:41:19,5847,29,,,,8769.95,0
28691100,21:42:16,21:42:16,5848,30,,,,9167.45,0
28691100,21:43:20,21:43:20,3384,31,,,,9460.47,0
28691100,21:44:22,21:44:22,3385,32,,,,9952.66,0
28691100,21:44:47,21:44:47,3386,33,,,,10133.28,0
28691100,21:45:25,21:45:25,3387,34,,,,10390.8,0
28691100,21:45:59,21:45:59,1101,35,,,,10667.63,0
28691100,21:46:41,21:46:41,1102,36,,,,10997,0
28691100,21:47:00,21:47:00,2242,37,,,,11157.65,
28691100,21:47:20,21:47:20,2243,38,,,,11316.02,0
28691100,21:47:45,21:47:45,2244,39,,,,11633.24,0
28691100,21:48:13,21:48:13,2245,40,,,,11822.08,0
28691100,21:48:40,21:48:40,2246,41,,,,11996.58,0
28691100,21:49:01,21:49:01,2247,42,,,,12176.31,0
28691100,21:49:25,21:49:25,2248,43,,,,12407.6,0
28691100,21:50:05,21:50:05,2249,44,,,,12680.26,0
28691100,21:50:25,21:50:25,2250,45,,,,12799.51,0
28691100,21:51:04,21:51:04,2251,46,,,,13128.84,0
28691100,21:52:00,21:52:00,3355,47,,,,13412.45,
28691100,21:54:22,21:54:22,10603,48,,,,14100.12,0
28691100,21:55:09,21:55:09,10602,49,,,,14345.49,0
28691100,21:55:56,21:55:56,10600,50,,,,14609.42,0
28691100,21:57:11,21:57:11,3798,51,,,,14962.95,0
28691100,21:57:32,21:57:32,3799,52,,,,15071.06,0
28691100,21:58:19,21:58:19,88,53,,,,15317.28,0
28691100,21:58:52,21:58:52,89,54,,,,15524.82,0
28691100,21:59:27,21:59:27,90,55,,,,15720.8,0
28691100,22:00:00,22:00:00,91,56,,,,15855.93,0
28691100,22:02:00,22:02:00,5520,57,,1,,16523.06,
28757090,19:18:00,19:18:00,7095,1,,,1,0,
28757090,19:19:17,19:19:17,9503,2,,,,573.7,0
28757090,19:19:47,19:19:47,2388,3,,,,804.84,0
28757090,19:20:38,19:20:38,2389,4,,,,1159.07,0
28757090,19:22:01,19:22:01,3481,5,,,,1762.68,0
28757090,19:22:44,19:22:44,3482,6,,,,2051.21,0
28757090,19:23:48,19:23:48,3483,7,,,,2495.53,0
28757090,19:24:16,19:24:16,3484,8,,,,2659.91,0
28757090,19:25:00,19:25:00,3485,9,,,,2965.88,
28757090,19:25:28,19:25:28,3486,10,,,,3275.94,0
28757090,19:25:58,19:25:58,7631,11,,,,3559.34,0
28757090,19:26:58,19:26:58,3373,12,,,,4080.38,0
28757090,19:27:52,19:27:52,3374,13,,,,4478.23,0
28757090,19:28:24,19:28:24,3375,14,,,,4745.4,0
28757090,19:28:35,19:28:35,3376,15,,,,4877.72,0
28757090,19:29:12,19:29:12,3377,16,,,,5202.67,0
28757090,19:29:35,19:29:35,3378,17,,,,5351.88,0
28757090,19:30:04,19:30:04,3379,18,,,,5510.5,0
28757090,19:30:32,19:30:32,3380,19,,,,5708.03,0
28757090,19:31:00,19:31:00,3381,20,,,,5851.77,0
28757090,19:32:00,19:32:00,3382,21,,,,6288.81,
28757090,19:32:23,19:32:23,5531,22,,,,6472.1,0
28757090,19:32:56,19:32:56,7401,23,,,,6841.29,0
28757090,19:33:52,19:33:52,5842,24,,,,7351.12,0
28757090,19:34:17,19:34:17,5843,25,,,,7538.76,0
28757090,19:34:45,19:34:45,5844,26,,,,7783.73,0
28757090,19:35:20,19:35:20,5845,27,,,,8111.04,0
28757090,19:35:51,19:35:51,5846,28,,,,8369.01,0
28757090,19:36:44,19:36:44,5847,29,,,,8769.95,0
28757090,19:37:27,19:37:27,5848,30,,,,9167.45,0
28757090,19:38:15,19:38:15,3384,31,,,,9460.47,0
28757090,19:39:02,19:39:02,3385,32,,,,9952.66,0
28757090,19:39:20,19:39:20,3386,33,,,,10133.28,0
28757090,19:39:48,19:39:48,3387,34,,,,10390.8,0
28757090,19:40:14,19:40:14,1101,35,,,,10667.63,0
28757090,19:40:45,19:40:45,1102,36,,,,10997,0
28757090,19:41:00,19:41:00,2242,37,,,,11157.65,
28757090,19:41:32,19:41:32,2243,38,,,,11316.02,0
28757090,19:42:13,19:42:13,2244,39,,,,11633.24,0
28757090,19:42:59,19:42:59,2245,40,,,,11822.08,0
28757090,19:43:42,19:43:42,2246,41,,,,11996.58,0
28757090,19:44:15,19:44:15,2247,42,,,,12176.31,0
28757090,19:44:54,19:44:54,2248,43,,,,12407.6,0
28757090,19:45:59,19:45:59,2249,44,,,,12680.26,0
28757090,19:46:32,19:46:32,2250,45,,,,12799.51,0
28757090,19:47:35,19:47:35,2251,46,,,,13128.84,0
28757090,19:49:17,19:49:17,10603,47,,,,13679.37,0
28757090,19:50:00,19:50:00,10602,48,,,,13924.74,0
28757090,19:50:44,19:50:44,10600,49,,,,14188.67,0
28757090,19:51:53,19:51:53,3798,50,,,,14542.2,0
28757090,19:52:13,19:52:13,3799,51,,,,14650.31,0
28757090,19:52:56,19:52:56,88,52,,,,14896.53,0
28757090,19:53:27,19:53:27,89,53,,,,15104.07,0
28757090,19:53:59,19:53:59,90,54,,,,15300.05,0
28757090,19:54:30,19:54:30,91,55,,,,15435.18,0
28757090,19:56:18,19:56:18,5520,56,,,,16104.26,0
28757090,19:57:00,19:57:00,10159,57,,1,,16386.01,
28850090,15:48:00,15:48:00,7095,1,,,1,0,
28850090,15:49:17,15:49:17,9503,2,,,,573.7,0
28850090,15:49:47,15:49:47,2388,3,,,,804.84,0
28850090,15:50:38,15:50:38,2389,4,,,,1159.07,0
28850090,15:52:01,15:52:01,3481,5,,,,1762.68,0
28850090,15:52:44,15:52:44,3482,6,,,,2051.21,0
28850090,15:53:48,15:53:48,3483,7,,,,2495.53,0
28850090,15:54:16,15:54:16,3484,8,,,,2659.91,0
28850090,15:55:00,15:55:00,3485,9,,,,2965.88,
28850090,15:55:28,15:55:28,3486,10,,,,3275.94,0
28850090,15:55:58,15:55:58,7631,11,,,,3559.34,0
28850090,15:56:58,15:56:58,3373,12,,,,4080.38,0
28850090,15:57:52,15:57:52,3374,13,,,,4478.23,0
28850090,15:58:24,15:58:24,3375,14,,,,4745.4,0
28850090,15:58:35,15:58:35,3376,15,,,,4877.72,0
28850090,15:59:12,15:59:12,3377,16,,,,5202.67,0
28850090,15:59:35,15:59:35,3378,17,,,,5351.88,0
28850090,16:00:04,16:00:04,3379,18,,,,5510.5,0
28850090,16:00:32,16:00:32,3380,19,,,,5708.03,0
28850090,16:01:00,16:01:00,3381,20,,,,5851.77,0
28850090,16:02:00,16:02:00,3382,21,,,,6288.81,
28850090,16:02:23,16:02:23,5531,22,,,,6472.1,0
28850090,16:02:56,16:02:56,7401,23,,,,6841.29,0
28850090,16:03:52,16:03:52,5842,24,,,,7351.12,0
28850090,16:04:17,16:04:17,5843,25,,,,7538.76,0
28850090,16:04:45,16:04:45,5844,26,,,,7783.73,0
28850090,16:05:20,16:05:20,5845,27,,,,8111.04,0
28850090,16:05:51,16:05:51,5846,28,,,,8369.01,0
28850090,16:06:44,16:06:44,5847,29,,,,8769.95,0
28850090,16:07:27,16:07:27,5848,30,,,,9167.45,0
28850090,16:08:15,16:08:15,3384,31,,,,9460.47,0
28850090,16:09:02,16:09:02,3385,32,,,,9952.66,0
28850090,16:09:20,16:09:20,3386,33,,,,10133.28,0
28850090,16:09:48,16:09:48,3387,34,,,,10390.8,0
28850090,16:10:14,16:10:14,1101,35,,,,10667.63,0
28850090,16:10:45,16:10:45,1102,36,,,,10997,0
28850090,16:11:00,16:11:00,2242,37,,,,11157.65,
28850090,16:11:36,16:11:36,2243,38,,,,11316.02,0
28850090,16:12:22,16:12:22,2244,39,,,,11633.24,0
28850090,16:13:13,16:13:13,2245,40,,,,11822.08,0
28850090,16:14:01,16:14:01,2246,41,,,,11996.58,0
28850090,16:14:37,16:14:37,2247,42,,,,12176.31,0
28850090,16:15:21,16:15:21,2248,43,,,,12407.6,0
28850090,16:16:34,16:16:34,2249,44,,,,12680.26,0
28850090,16:17:10,16:17:10,2250,45,,,,12799.51,0
28850090,16:18:20,16:18:20,2251,46,,,,13128.84,0
28850090,16:20:00,16:20:00,3355,47,,,,13412.45,
28850090,16:21:54,16:21:54,10603,48,,,,14100.12,0
28850090,16:22:31,16:22:31,10602,49,,,,14345.49,0
28850090,16:23:09,16:23:09,10600,50,,,,14609.42,0
28850090,16:24:09,16:24:09,3798,51,,,,14962.95,0
28850090,16:24:26,16:24:26,3799,52,,,,15071.06,0
28850090,16:25:03,16:25:03,88,53,,,,15317.28,0
28850090,16:25:30,16:25:30,89,54,,,,15524.82,0
28850090,16:25:58,16:25:58,90,55,,,,15720.8,0
28850090,16:26:24,16:26:24,91,56,,,,15855.93,0
28850090,16:28:00,16:28:00,5520,57,,1,,16523.06,
28873110,13:57:00,13:57:00,7095,1,,,1,0,
28873110,13:58:17,13:58:17,9503,2,,,,573.7,0
28873110,13:58:47,13:58:47,2388,3,,,,804.84,0
28873110,13:59:38,13:59:38,2389,4,,,,1159.07,0
28873110,14:01:01,14:01:01,3481,5,,,,1762.68,0
28873110,14:01:44,14:01:44,3482,6,,,,2051.21,0
28873110,14:02:48,14:02:48,3483,7,,,,2495.53,0
28873110,14:03:16,14:03:16,3484,8,,,,2659.91,0
28873110,14:04:00,14:04:00,3485,9,,,,2965.88,
28873110,14:04:28,14:04:28,3486,10,,,,3275.94,0
28873110,14:04:58,14:04:58,7631,11,,,,3559.34,0
28873110,14:05:58,14:05:58,3373,12,,,,4080.38,0
28873110,14:06:52,14:06:52,3374,13,,,,4478.23,0
28873110,14:07:24,14:07:24,3375,14,,,,4745.4,0
28873110,14:07:35,14:07:35,3376,15,,,,4877.72,0
28873110,14:08:12,14:08:12,3377,16,,,,5202.67,0
28873110,14:08:35,14:08:35,3378,17,,,,5351.88,0
28873110,14:09:04,14:09:04,3379,18,,,,5510.5,0
28873110,14:09:32,14:09:32,3380,19,,,,5708.03,0
28873110,14:10:00,14:10:00,3381,20,,,,5851.77,0
28873110,14:11:00,14:11:00,3382,21,,,,6288.81,
28873110,14:11:23,14:11:23,5531,22,,,,6472.1,0
28873110,14:11:56,14:11:56,7401,23,,,,6841.29,0
28873110,14:12:52,14:12:52,5842,24,,,,7351.12,0
28873110,14:13:17,14:13:17,5843,25,,,,7538.76,0
28873110,14:13:45,14:13:45,5844,26,,,,7783.73,0
28873110,14:14:20,14:14:20,5845,27,,,,8111.04,0
28873110,14:14:51,14:14:51,5846,28,,,,8369.01,0
28873110,14:15:44,14:15:44,5847,29,,,,8769.95,0
28873110,14:16:27,14:16:27,5848,30,,,,9167.45,0
28873110,14:17:15,14:17:15,3384,31,,,,9460.47,0
28873110,14:18:02,14:18:02,3385,32,,,,9952.66,0
28873110,14:18:20,14:18:20,3386,33,,,,10133.28,0
28873110,14:18:48,14:18:48,3387,34,,,,10390.8,0
28873110,14:19:14,14:19:14,1101,35,,,,10667.63,0
28873110,14:19:45,14:19:45,1102,36,,,,10997,0
28873110,14:20:00,14:20:00,2242,37,,,,11157.65,
28873110,14:20:36,14:20:36,2243,38,,,,11316.02,0
28873110,14:21:22,14:21:22,2244,39,,,,11633.24,0
28873110,14:22:13,14:22:13,2245,40,,,,11822.08,0
28873110,14:23:01,14:23:01,2246,41,,,,11996.58,0
28873110,14:23:37,14:23:37,2247,42,,,,12176.31,0
28873110,14:24:21,14:24:21,2248,43,,,,12407.6,0
28873110,14:25:34,14:25:34,2249,44,,,,12680.26,0
28873110,14:26:10,14:26:10,2250,45,,,,12799.51,0
28873110,14:27:20,14:27:20,2251,46,,,,13128.84,0
28873110,14:29:00,14:29:00,3355,47,,,,13412.45,
28873110,14:30:54,14:30:54,10603,48,,,,14100.12,0
28873110,14:31:31,14:31:31,10602,49,,,,14345.49,0
28873110,14:32:09,14:32:09,10600,50,,,,14609.42,0
28873110,14:33:09,14:33:09,3798,51,,,,14962.95,0
28873110,14:33:26,14:33:26,3799,52,,,,15071.06,0
28873110,14:34:03,14:34:03,88,53,,,,15317.28,0
28873110,14:34:30,14:34:30,89,54,,,,15524.82,0
28873110,14:34:58,14:34:58,90,55,,,,15720.8,0
28873110,14:35:24,14:35:24,91,56,,,,15855.93,0
28873110,14:37:00,14:37:00,5520,57,,1,,16523.06,
29164020,16:17:00,16:17:00,7095,1,,,1,0,
29164020,16:18:28,16:18:28,9503,2,,,,573.7,0
29164020,16:19:02,16:19:02,2388,3,,,,804.84,0
29164020,16:20:00,16:20:00,2389,4,,,,1159.07,0
29164020,16:21:35,16:21:35,3481,5,,,,1762.68,0
29164020,16:22:25,16:22:25,3482,6,,,,2051.21,0
29164020,16:23:38,16:23:38,3483,7,,,,2495.53,0
29164020,16:24:10,16:24:10,3484,8,,,,2659.91,0
29164020,16:25:00,16:25:00,3485,9,,,,2965.88,
29164020,16:25:36,16:25:36,3486,10,,,,3275.94,0
29164020,16:26:15,16:26:15,7631,11,,,,3559.34,0
29164020,16:27:32,16:27:32,3373,12,,,,4080.38,0
29164020,16:28:42,16:28:42,3374,13,,,,4478.23,0
29164020,16:29:22,16:29:22,3375,14,,,,4745.4,0
29164020,16:29:37,16:29:37,3376,15,,,,4877.72,0
29164020,16:30:25,16:30:25,3377,16,,,,5202.67,0
29164020,16:30:54,16:30:54,3378,17,,,,5351.88,0
29164020,16:31:31,16:31:31,3379,18,,,,5510.5,0
29164020,16:32:07,16:32:07,3380,19,,,,5708.03,0
29164020,16:32:42,16:32:42,3381,20,,,,5851.77,0
29164020,16:34:00,16:34:00,3382,21,,,,6288.81,
29164020,16:34:38,16:34:38,5531,22,,,,6472.1,0
29164020,16:35:34,16:35:34,7401,23,,,,6841.29,0
29164020,16:37:07,16:37:07,5842,24,,,,7351.12,0
29164020,16:37:48,16:37:48,5843,25,,,,7538.76,0
29164020,16:38:36,16:38:36,5844,26,,,,7783.73,0
29164020,16:39:34,16:39:34,5845,27,,,,8111.04,0
29164020,16:40:26,16:40:26,5846,28,,,,8369.01,0
29164020,16:41:54,16:41:54,5847,29,,,,8769.95,0
29164020,16:43:06,16:43:06,5848,30,,,,9167.45,0
29164020,16:44:25,16:44:25,3384,31,,,,9460.47,0
29164020,16:45:43,16:45:43,3385,32,,,,9952.66,0
29164020,16:46:13,16:46:13,3386,33,,,,10133.28,0
29164020,16:47:01,16:47:01,3387,34,,,,10390.8,0
29164020,16:47:44,16:47:44,1101,35,,,,10667.63,0
29164020,16:48:36,16:48:36,1102,36,,,,10997,0
29164020,16:49:00,16:49:00,2242,37,,,,11157.65,
29164020,16:49:28,16:49:28,2243,38,,,,11316.02,0
29164020,16:50:04,16:50:04,2244,39,,,,11633.24,0
29164020,16:50:43,16:50:43,2245,40,,,,11822.08,0
29164020,16:51:21,16:51:21,2246,41,,,,11996.58,0
29164020,16:51:49,16:51:49,2247,42,,,,12176.31,0
29164020,16:52:23,16:52:23,2248,43,,,,12407.6,0
29164020,16:53:19,16:53:19,2249,44,,,,12680.26,0
29164020,16:53:48,16:53:48,2250,45,,,,12799.51,0
29164020,16:54:42,16:54:42,2251,46,,,,13128.84,0
29164020,16:56:00,16:56:00,3355,47,,,,13412.45,
29164020,16:59:20,16:59:20,10603,48,,,,14100.12,0
29164020,17:00:25,17:00:25,10602,49,,,,14345.49,0
29164020,17:01:31,17:01:31,10600,50,,,,14609.42,0
29164020,17:03:16,17:03:16,3798,51,,,,14962.95,0
29164020,17:03:45,17:03:45,3799,52,,,,15071.06,0
29164020,17:04:51,17:04:51,88,53,,,,15317.28,0
29164020,17:05:37,17:05:37,89,54,,,,15524.82,0
29164020,17:06:26,17:06:26,90,55,,,,15720.8,0
29164020,17:07:12,17:07:12,91,56,,,,15855.93,0
29164020,17:10:00,17:10:00,5520,57,,1,,16523.06,
29164030,16:17:00,16:17:00,7095,1,,,1,0,
29164030,16:18:28,16:18:28,9503,2,,,,573.7,0
29164030,16:19:02,16:19:02,2388,3,,,,804.84,0
29164030,16:20:00,16:20:00,2389,4,,,,1159.07,0
29164030,16:21:35,16:21:35,3481,5,,,,1762.68,0
29164030,16:22:25,16:22:25,3482,6,,,,2051.21,0
29164030,16:23:38,16:23:38,3483,7,,,,2495.53,0
29164030,16:24:10,16:24:10,3484,8,,,,2659.91,0
29164030,16:25:00,16:25:00,3485,9,,,,2965.88,
29164030,16:25:36,16:25:36,3486,10,,,,3275.94,0
29164030,16:26:15,16:26:15,7631,11,,,,3559.34,0
29164030,16:27:32,16:27:32,3373,12,,,,4080.38,0
29164030,16:28:42,16:28:42,3374,13,,,,4478.23,0
29164030,16:29:22,16:29:22,3375,14,,,,4745.4,0
29164030,16:29:37,16:29:37,3376,15,,,,4877.72,0
29164030,16:30:25,16:30:25,3377,16,,,,5202.67,0
29164030,16:30:54,16:30:54,3378,17,,,,5351.88,0
29164030,16:31:31,16:31:31,3379,18,,,,5510.5,0
29164030,16:32:07,16:32:07,3380,19,,,,5708.03,0
29164030,16:32:42,16:32:42,3381,20,,,,5851.77,0
29164030,16:34:00,16:34:00,3382,21,,,,6288.81,
29164030,16:34:38,16:34:38,5531,22,,,,6472.1,0
29164030,16:35:34,16:35:34,7401,23,,,,6841.29,0
29164030,16:37:07,16:37:07,5842,24,,,,7351.12,0
29164030,16:37:48,16:37:48,5843,25,,,,7538.76,0
29164030,16:38:36,16:38:36,5844,26,,,,7783.73,0
29164030,16:39:34,16:39:34,5845,27,,,,8111.04,0
29164030,16:40:26,16:40:26,5846,28,,,,8369.01,0
29164030,16:41:54,16:41:54,5847,29,,,,8769.95,0
29164030,16:43:06,16:43:06,5848,30,,,,9167.45,0
29164030,16:44:25,16:44:25,3384,31,,,,9460.47,0
29164030,16:45:43,16:45:43,3385,32,,,,9952.66,0
29164030,16:46:13,16:46:13,3386,33,,,,10133.28,0
29164030,16:47:01,16:47:01,3387,34,,,,10390.8,0
29164030,16:47:44,16:47:44,1101,35,,,,10667.63,0
29164030,16:48:36,16:48:36,1102,36,,,,10997,0
29164030,16:49:00,16:49:00,2242,37,,,,11157.65,
29164030,16:49:28,16:49:28,2243,38,,,,11316.02,0
29164030,16:50:04,16:50:04,2244,39,,,,11633.24,0
29164030,16:50:43,16:50:43,2245,40,,,,11822.08,0
29164030,16:51:21,16:51:21,2246,41,,,,11996.58,0
29164030,16:51:49,16:51:49,2247,42,,,,12176.31,0
29164030,16:52:23,16:52:23,2248,43,,,,12407.6,0
29164030,16:53:19,16:53:19,2249,44,,,,12680.26,0
29164030,16:53:48,16:53:48,2250,45,,,,12799.51,0
29164030,16:54:42,16:54:42,2251,46,,,,13128.84,0
29164030,16:56:00,16:56:00,3355,47,,,,13412.45,
29164030,16:59:20,16:59:20,10603,48,,,,14100.12,0
29164030,17:00:25,17:00:25,10602,49,,,,14345.49,0
29164030,17:01:31,17:01:31,10600,50,,,,14609.42,0
29164030,17:03:16,17:03:16,3798,51,,,,14962.95,0
29164030,17:03:45,17:03:45,3799,52,,,,15071.06,0
29164030,17:04:51,17:04:51,88,53,,,,15317.28,0
29164030,17:05:37,17:05:37,89,54,,,,15524.82,0
29164030,17:06:26,17:06:26,90,55,,,,15720.8,0
29164030,17:07:12,17:07:12,91,56,,,,15855.93,0
29164030,17:10:00,17:10:00,5520,57,,1,,16523.06,
29164040,16:17:00,16:17:00,7095,1,,,1,0,
29164040,16:18:28,16:18:28,9503,2,,,,573.7,0
29164040,16:19:02,16:19:02,2388,3,,,,804.84,0
29164040,16:20:00,16:20:00,2389,4,,,,1159.07,0
29164040,16:21:35,16:21:35,3481,5,,,,1762.68,0
29164040,16:22:25,16:22:25,3482,6,,,,2051.21,0
29164040,16:23:38,16:23:38,3483,7,,,,2495.53,0
29164040,16:24:10,16:24:10,3484,8,,,,2659.91,0
29164040,16:25:00,16:25:00,3485,9,,,,2965.88,
29164040,16:25:36,16:25:36,3486,10,,,,3275.94,0
29164040,16:26:15,16:26:15,7631,11,,,,3559.34,0
29164040,16:27:32,16:27:32,3373,12,,,,4080.38,0
29164040,16:28:42,16:28:42,3374,13,,,,4478.23,0
29164040,16:29:22,16:29:22,3375,14,,,,4745.4,0
29164040,16:29:37,16:29:37,3376,15,,,,4877.72,0
29164040,16:30:25,16:30:25,3377,16,,,,5202.67,0
29164040,16:30:54,16:30:54,3378,17,,,,5351.88,0
29164040,16:31:31,16:31:31,3379,18,,,,5510.5,0
29164040,16:32:07,16:32:07,3380,19,,,,5708.03,0
29164040,16:32:42,16:32:42,3381,20,,,,5851.77,0
29164040,16:34:00,16:34:00,3382,21,,,,6288.81,
29164040,16:34:38,16:34:38,5531,22,,,,6472.1,0
29164040,16:35:34,16:35:34,7401,23,,,,6841.29,0
29164040,16:37:07,16:37:07,5842,24,,,,7351.12,0
29164040,16:37:48,16:37:48,5843,25,,,,7538.76,0
29164040,16:38:36,16:38:36,5844,26,,,,7783.73,0
29164040,16:39:34,16:39:34,5845,27,,,,8111.04,0
29164040,16:40:26,16:40:26,5846,28,,,,8369.01,0
29164040,16:41:54,16:41:54,5847,29,,,,8769.95,0
29164040,16:43:06,16:43:06,5848,30,,,,9167.45,0
29164040,16:44:25,16:44:25,3384,31,,,,9460.47,0
29164040,16:45:43,16:45:43,3385,32,,,,9952.66,0
29164040,16:46:13,16:46:13,3386,33,,,,10133.28,0
29164040,16:47:01,16:47:01,3387,34,,,,10390.8,0
29164040,16:47:44,16:47:44,1101,35,,,,10667.63,0
29164040,16:48:36,16:48:36,1102,36,,,,10997,0
29164040,16:49:00,16:49:00,2242,37,,,,11157.65,
29164040,16:49:28,16:49:28,2243,38,,,,11316.02,0
29164040,16:50:04,16:50:04,2244,39,,,,11633.24,0
29164040,16:50:43,16:50:43,2245,40,,,,11822.08,0
29164040,16:51:21,16:51:21,2246,41,,,,11996.58,0
29164040,16:51:49,16:51:49,2247,42,,,,12176.31,0
29164040,16:52:23,16:52:23,2248,43,,,,12407.6,0
29164040,16:53:19,16:53:19,2249,44,,,,12680.26,0
29164040,16:53:48,16:53:48,2250,45,,,,12799.51,0
29164040,16:54:42,16:54:42,2251,46,,,,13128.84,0
29164040,16:56:00,16:56:00,3355,47,,,,13412.45,
29164040,16:59:20,16:59:20,10603,48,,,,14100.12,0
29164040,17:00:25,17:00:25,10602,49,,,,14345.49,0
29164040,17:01:31,17:01:31,10600,50,,,,14609.42,0
29164040,17:03:16,17:03:16,3798,51,,,,14962.95,0
29164040,17:03:45,17:03:45,3799,52,,,,15071.06,0
29164040,17:04:51,17:04:51,88,53,,,,15317.28,0
29164040,17:05:37,17:05:37,89,54,,,,15524.82,0
29164040,17:06:26,17:06:26,90,55,,,,15720.8,0
29164040,17:07:12,17:07:12,91,56,,,,15855.93,0
29164040,17:10:00,17:10:00,5520,57,,1,,16523.06,
29164050,16:17:00,16:17:00,7095,1,,,1,0,
29164050,16:18:28,16:18:28,9503,2,,,,573.7,0
29164050,16:19:02,16:19:02,2388,3,,,,804.84,0
29164050,16:20:00,16:20:00,2389,4,,,,1159.07,0
29164050,16:21:35,16:21:35,3481,5,,,,1762.68,0
29164050,16:22:25,16:22:25,3482,6,,,,2051.21,0
29164050,16:23:38,16:23:38,3483,7,,,,2495.53,0
29164050,16:24:10,16:24:10,3484,8,,,,2659.91,0
29164050,16:25:00,16:25:00,3485,9,,,,2965.88,
29164050,16:25:36,16:25:36,3486,10,,,,3275.94,0
29164050,16:26:15,16:26:15,7631,11,,,,3559.34,0
29164050,16:27:32,16:27:32,3373,12,,,,4080.38,0
29164050,16:28:42,16:28:42,3374,13,,,,4478.23,0
29164050,16:29:22,16:29:22,3375,14,,,,4745.4,0
29164050,16:29:37,16:29:37,3376,15,,,,4877.72,0
29164050,16:30:25,16:30:25,3377,16,,,,5202.67,0
29164050,16:30:54,16:30:54,3378,17,,,,5351.88,0
29164050,16:31:31,16:31:31,3379,18,,,,5510.5,0
29164050,16:32:07,16:32:07,3380,19,,,,5708.03,0
29164050,16:32:42,16:32:42,3381,20,,,,5851.77,0
29164050,16:34:00,16:34:00,3382,21,,,,6288.81,
29164050,16:34:38,16:34:38,5531,22,,,,6472.1,0
29164050,16:35:34,16:35:34,7401,23,,,,6841.29,0
29164050,16:37:07,16:37:07,5842,24,,,,7351.12,0
29164050,16:37:48,16:37:48,5843,25,,,,7538.76,0
29164050,16:38:36,16:38:36,5844,26,,,,7783.73,0
29164050,16:39:34,16:39:34,5845,27,,,,8111.04,0
29164050,16:40:26,16:40:26,5846,28,,,,8369.01,0
29164050,16:41:54,16:41:54,5847,29,,,,8769.95,0
29164050,16:43:06,16:43:06,5848,30,,,,9167.45,0
29164050,16:44:25,16:44:25,3384,31,,,,9460.47,0
29164050,16:45:43,16:45:43,3385,32,,,,9952.66,0
29164050,16:46:13,16:46:13,3386,33,,,,10133.28,0
29164050,16:47:01,16:47:01,3387,34,,,,10390.8,0
29164050,16:47:44,16:47:44,1101,35,,,,10667.63,0
29164050,16:48:36,16:48:36,1102,36,,,,10997,0
29164050,16:49:00,16:49:00,2242,37,,,,11157.65,
29164050,16:49:28,16:49:28,2243,38,,,,11316.02,0
29164050,16:50:04,16:50:04,2244,39,,,,11633.24,0
29164050,16:50:43,16:50:43,2245,40,,,,11822.08,0
29164050,16:51:21,16:51:21,2246,41,,,,11996.58,0
29164050,16:51:49,16:51:49,2247,42,,,,12176.31,0
29164050,16:52:23,16:52:23,2248,43,,,,12407.6,0
29164050,16:53:19,16:53:19,2249,44,,,,12680.26,0
29164050,16:53:48,16:53:48,2250,45,,,,12799.51,0
29164050,16:54:42,16:54:42,2251,46,,,,13128.84,0
29164050,16:56:00,16:56:00,3355,47,,,,13412.45,
29164050,16:59:20,16:59:20,10603,48,,,,14100.12,0
29164050,17:00:25,17:00:25,10602,49,,,,14345.49,0
29164050,17:01:31,17:01:31,10600,50,,,,14609.42,0
29164050,17:03:16,17:03:16,3798,51,,,,14962.95,0
29164050,17:03:45,17:03:45,3799,52,,,,15071.06,0
29164050,17:04:51,17:04:51,88,53,,,,15317.28,0
29164050,17:05:37,17:05:37,89,54,,,,15524.82,0
29164050,17:06:26,17:06:26,90,55,,,,15720.8,0
29164050,17:07:12,17:07:12,91,56,,,,15855.93,0
29164050,17:10:00,17:10:00,5520,57,,1,,16523.06,
29164060,16:17:00,16:17:00,7095,1,,,1,0,
29164060,16:18:28,16:18:28,9503,2,,,,573.7,0
29164060,16:19:02,16:19:02,2388,3,,,,804.84,0
29164060,16:20:00,16:20:00,2389,4,,,,1159.07,0
29164060,16:21:35,16:21:35,3481,5,,,,1762.68,0
29164060,16:22:25,16:22:25,3482,6,,,,2051.21,0
29164060,16:23:38,16:23:38,3483,7,,,,2495.53,0
29164060,16:24:10,16:24:10,3484,8,,,,2659.91,0
29164060,16:25:00,16:25:00,3485,9,,,,2965.88,
29164060,16:25:36,16:25:36,3486,10,,,,3275.94,0
29164060,16:26:15,16:26:15,7631,11,,,,3559.34,0
29164060,16:27:32,16:27:32,3373,12,,,,4080.38,0
29164060,16:28:42,16:28:42,3374,13,,,,4478.23,0
29164060,16:29:22,16:29:22,3375,14,,,,4745.4,0
29164060,16:29:37,16:29:37,3376,15,,,,4877.72,0
29164060,16:30:25,16:30:25,3377,16,,,,5202.67,0
29164060,16:30:54,16:30:54,3378,17,,,,5351.88,0
29164060,16:31:31,16:31:31,3379,18,,,,5510.5,0
29164060,16:32:07,16:32:07,3380,19,,,,5708.03,0
29164060,16:32:42,16:32:42,3381,20,,,,5851.77,0
29164060,16:34:00,16:34:00,3382,21,,,,6288.81,
29164060,16:34:38,16:34:38,5531,22,,,,6472.1,0
29164060,16:35:34,16:35:34,7401,23,,,,6841.29,0
29164060,16:37:07,16:37:07,5842,24,,,,7351.12,0
29164060,16:37:48,16:37:48,5843,25,,,,7538.76,0
29164060,16:38:36,16:38:36,5844,26,,,,7783.73,0
29164060,16:39:34,16:39:34,5845,27,,,,8111.04,0
29164060,16:40:26,16:40:26,5846,28,,,,8369.01,0
29164060,16:41:54,16:41:54,5847,29,,,,8769.95,0
29164060,16:43:06,16:43:06,5848,30,,,,9167.45,0
29164060,16:44:25,16:44:25,3384,31,,,,9460.47,0
29164060,16:45:43,16:45:43,3385,32,,,,9952.66,0
29164060,16:46:13,16:46:13,3386,33,,,,10133.28,0
29164060,16:47:01,16:47:01,3387,34,,,,10390.8,0
29164060,16:47:44,16:47:44,1101,35,,,,10667.63,0
29164060,16:48:36,16:48:36,1102,36,,,,10997,0
29164060,16:49:00,16:49:00,2242,37,,,,11157.65,
29164060,16:49:28,16:49:28,2243,38,,,,11316.02,0
29164060,16:50:04,16:50:04,2244,39,,,,11633.24,0
29164060,16:50:43,16:50:43,2245,40,,,,11822.08,0
29164060,16:51:21,16:51:21,2246,41,,,,11996.58,0
29164060,16:51:49,16:51:49,2247,42,,,,12176.31,0
29164060,16:52:23,16:52:23,2248,43,,,,12407.6,0
29164060,16:53:19,16:53:19,2249,44,,,,12680.26,0
29164060,16:53:48,16:53:48,2250,45,,,,12799.51,0
29164060,16:54:42,16:54:42,2251,46,,,,13128.84,0
29164060,16:56:00,16:56:00,3355,47,,,,13412.45,
29164060,16:59:20,16:59:20,10603,48,,,,14100.12,0
29164060,17:00:25,17:00:25,10602,49,,,,14345.49,0
29164060,17:01:31,17:01:31,10600,50,,,,14609.42,0
29164060,17:03:16,17:03:16,3798,51,,,,14962.95,0
29164060,17:03:45,17:03:45,3799,52,,,,15071.06,0
29164060,17:04:51,17:04:51,88,53,,,,15317.28,0
29164060,17:05:37,17:05:37,89,54,,,,15524.82,0
29164060,17:06:26,17:06:26,90,55,,,,15720.8,0
29164060,17:07:12,17:07:12,91,56,,,,15855.93,0
29164060,17:10:00,17:10:00,5520,57,,1,,16523.06,
29269090,21:48:00,21:48:00,7095,1,,,1,0,
29269090,21:49:17,21:49:17,9503,2,,,,573.7,0
29269090,21:49:47,21:49:47,2388,3,,,,804.84,0
29269090,21:50:38,21:50:38,2389,4,,,,1159.07,0
29269090,21:52:01,21:52:01,3481,5,,,,1762.68,0
29269090,21:52:44,21:52:44,3482,6,,,,2051.21,0
29269090,21:53:48,21:53:48,3483,7,,,,2495.53,0
29269090,21:54:16,21:54:16,3484,8,,,,2659.91,0
29269090,21:55:00,21:55:00,3485,9,,,,2965.88,
29269090,21:55:28,21:55:28,3486,10,,,,3275.94,0
29269090,21:55:58,21:55:58,7631,11,,,,3559.34,0
29269090,21:56:58,21:56:58,3373,12,,,,4080.38,0
29269090,21:57:52,21:57:52,3374,13,,,,4478.23,0
29269090,21:58:24,21:58:24,3375,14,,,,4745.4,0
29269090,21:58:35,21:58:35,3376,15,,,,4877.72,0
29269090,21:59:12,21:59:12,3377,16,,,,5202.67,0
29269090,21:59:35,21:59:35,3378,17,,,,5351.88,0
29269090,22:00:04,22:00:04,3379,18,,,,5510.5,0
29269090,22:00:32,22:00:32,3380,19,,,,5708.03,0
29269090,22:01:00,22:01:00,3381,20,,,,5851.77,0
29269090,22:02:00,22:02:00,3382,21,,,,6288.81,
29269090,22:02:20,22:02:20,5531,22,,,,6472.1,0
29269090,22:02:50,22:02:50,7401,23,,,,6841.29,0
29269090,22:03:40,22:03:40,5842,24,,,,7351.12,0
29269090,22:04:02,22:04:02,5843,25,,,,7538.76,0
29269090,22:04:27,22:04:27,5844,26,,,,7783.73,0
29269090,22:04:58,22:04:58,5845,27,,,,8111.04,0
29269090,22:05:26,22:05:26,5846,28,,,,8369.01,0
29269090,22:06:13,22:06:13,5847,29,,,,8769.95,0
29269090,22:06:51,22:06:51,5848,30,,,,9167.45,0
29269090,22:07:33,22:07:33,3384,31,,,,9460.47,0
29269090,22:08:15,22:08:15,3385,32,,,,9952.66,0
29269090,22:08:31,22:08:31,3386,33,,,,10133.28,0
29269090,22:08:56,22:08:56,3387,34,,,,10390.8,0
29269090,22:09:19,22:09:19,1101,35,,,,10667.63,0
29269090,22:09:47,22:09:47,1102,36,,,,10997,0
29269090,22:10:00,22:10:00,2242,37,,,,11157.65,
29269090,22:10:32,22:10:32,2243,38,,,,11316.02,0
29269090,22:11:13,22:11:13,2244,39,,,,11633.24,0
29269090,22:11:59,22:11:59,2245,40,,,,11822.08,0
29269090,22:12:42,22:12:42,2246,41,,,,11996.58,0
29269090,22:13:15,22:13:15,2247,42,,,,12176.31,0
29269090,22:13:54,22:13:54,2248,43,,,,12407.6,0
29269090,22:14:59,22:14:59,2249,44,,,,12680.26,0
29269090,22:15:32,22:15:32,2250,45,,,,12799.51,0
29269090,22:16:35,22:16:35,2251,46,,,,13128.84,0
29269090,22:18:17,22:18:17,10603,47,,,,13679.37,0
29269090,22:19:00,22:19:00,10602,48,,,,13924.74,0
29269090,22:19:44,22:19:44,10600,49,,,,14188.67,0
29269090,22:20:53,22:20:53,3798,50,,,,14542.2,0
29269090,22:21:13,22:21:13,3799,51,,,,14650.31,0
29269090,22:21:56,22:21:56,88,52,,,,14896.53,0
29269090,22:22:27,22:22:27,89,53,,,,15104.07,0
29269090,22:22:59,22:22:59,90,54,,,,15300.05,0
29269090,22:23:30,22:23:30,91,55,,,,15435.18,0
29269090,22:25:18,22:25:18,5520,56,,,,16104.26,0
29269090,22:26:00,22:26:00,10159,57,,1,,16386.01,
29460020,12:14:00,12:14:00,7095,1,,,1,0,
29460020,12:15:06,12:15:06,9503,2,,,,573.7,0
29460020,12:15:32,12:15:32,2388,3,,,,804.84,0
29460020,12:16:15,12:16:15,2389,4,,,,1159.07,0
29460020,12:17:26,12:17:26,3481,5,,,,1762.68,0
29460020,12:18:03,12:18:03,3482,6,,,,2051.21,0
29460020,12:18:58,12:18:58,3483,7,,,,2495.53,0
29460020,12:19:22,12:19:22,3484,8,,,,2659.91,0
29460020,12:20:00,12:20:00,3485,9,,,,2965.88,
29460020,12:20:28,12:20:28,3486,10,,,,3275.94,0
29460020,12:20:58,12:20:58,7631,11,,,,3559.34,0
29460020,12:21:58,12:21:58,3373,12,,,,4080.38,0
29460020,12:22:52,12:22:52,3374,13,,,,4478.23,0
29460020,12:23:24,12:23:24,3375,14,,,,4745.4,0
29460020,12:23:35,12:23:35,3376,15,,,,4877.72,0
29460020,12:24:12,12:24:12,3377,16,,,,5202.67,0
29460020,12:24:35,12:24:35,3378,17,,,,5351.88,0
29460020,12:25:04,12:25:04,3379,18,,,,5510.5,0
29460020,12:25:32,12:25:32,3380,19,,,,5708.03,0
29460020,12:26:00,12:26:00,3381,20,,,,5851.77,0
29460020,12:27:00,12:27:00,3382,21,,,,6288.81,
29460020,12:27:33,12:27:33,5531,22,,,,6472.1,0
29460020,12:28:22,12:28:22,7401,23,,,,6841.29,0
29460020,12:29:42,12:29:42,5842,24,,,,7351.12,0
29460020,12:30:18,12:30:18,5843,25,,,,7538.76,0
29460020,12:30:59,12:30:59,5844,26,,,,7783.73,0
29460020,12:31:49,12:31:49,5845,27,,,,8111.04,0
29460020,12:32:34,12:32:34,5846,28,,,,8369.01,0
29460020,12:33:51,12:33:51,5847,29,,,,8769.95,0
29460020,12:34:53,12:34:53,5848,30,,,,9167.45,0
29460020,12:36:02,12:36:02,3384,31,,,,9460.47,0
29460020,12:37:09,12:37:09,3385,32,,,,9952.66,0
29460020,12:37:35,12:37:35,3386,33,,,,10133.28,0
29460020,12:38:17,12:38:17,3387,34,,,,10390.8,0
29460020,12:38:54,12:38:54,1101,35,,,,10667.63,0
29460020,12:39:39,12:39:39,1102,36,,,,10997,0
29460020,12:40:00,12:40:00,2242,37,,,,11157.65,
29460020,12:40:24,12:40:24,2243,38,,,,11316.02,0
29460020,12:40:54,12:40:54,2244,39,,,,11633.24,0
29460020,12:41:28,12:41:28,2245,40,,,,11822.08,0
29460020,12:42:01,12:42:01,2246,41,,,,11996.58,0
29460020,12:42:25,12:42:25,2247,42,,,,12176.31,0
29460020,12:42:54,12:42:54,2248,43,,,,12407.6,0
29460020,12:43:42,12:43:42,2249,44,,,,12680.26,0
29460020,12:44:06,12:44:06,2250,45,,,,12799.51,0
29460020,12:44:53,12:44:53,2251,46,,,,13128.84,0
29460020,12:46:00,12:46:00,3355,47,,,,13412.45,
29460020,12:49:20,12:49:20,10603,48,,,,14100.12,0
29460020,12:50:25,12:50:25,10602,49,,,,14345.49,0
29460020,12:51:31,12:51:31,10600,50,,,,14609.42,0
29460020,12:53:16,12:53:16,3798,51,,,,14962.95,0
29460020,12:53:45,12:53:45,3799,52,,,,15071.06,0
29460020,12:54:51,12:54:51,88,53,,,,15317.28,0
29460020,12:55:37,12:55:37,89,54,,,,15524.82,0
29460020,12:56:26,12:56:26,90,55,,,,15720.8,0
29460020,12:57:12,12:57:12,91,56,,,,15855.93,0
29460020,13:00:00,13:00:00,5520,57,,1,,16523.06,
29460030,12:14:00,12:14:00,7095,1,,,1,0,
29460030,12:15:06,12:15:06,9503,2,,,,573.7,0
29460030,12:15:32,12:15:32,2388,3,,,,804.84,0
29460030,12:16:15,12:16:15,2389,4,,,,1159.07,0
29460030,12:17:26,12:17:26,3481,5,,,,1762.68,0
29460030,12:18:03,12:18:03,3482,6,,,,2051.21,0
29460030,12:18:58,12:18:58,3483,7,,,,2495.53,0
29460030,12:19:22,12:19:22,3484,8,,,,2659.91,0
29460030,12:20:00,12:20:00,3485,9,,,,2965.88,
29460030,12:20:28,12:20:28,3486,10,,,,3275.94,0
29460030,12:20:58,12:20:58,7631,11,,,,3559.34,0
29460030,12:21:58,12:21:58,3373,12,,,,4080.38,0
29460030,12:22:52,12:22:52,3374,13,,,,4478.23,0
29460030,12:23:24,12:23:24,3375,14,,,,4745.4,0
29460030,12:23:35,12:23:35,3376,15,,,,4877.72,0
29460030,12:24:12,12:24:12,3377,16,,,,5202.67,0
29460030,12:24:35,12:24:35,3378,17,,,,5351.88,0
29460030,12:25:04,12:25:04,3379,18,,,,5510.5,0
29460030,12:25:32,12:25:32,3380,19,,,,5708.03,0
29460030,12:26:00,12:26:00,3381,20,,,,5851.77,0
29460030,12:27:00,12:27:00,3382,21,,,,6288.81,
29460030,12:27:33,12:27:33,5531,22,,,,6472.1,0
29460030,12:28:22,12:28:22,7401,23,,,,6841.29,0
29460030,12:29:42,12:29:42,5842,24,,,,7351.12,0
29460030,12:30:18,12:30:18,5843,25,,,,7538.76,0
29460030,12:30:59,12:30:59,5844,26,,,,7783.73,0
29460030,12:31:49,12:31:49,5845,27,,,,8111.04,0
29460030,12:32:34,12:32:34,5846,28,,,,8369.01,0
29460030,12:33:51,12:33:51,5847,29,,,,8769.95,0
29460030,12:34:53,12:34:53,5848,30,,,,9167.45,0
29460030,12:36:02,12:36:02,3384,31,,,,9460.47,0
29460030,12:37:09,12:37:09,3385,32,,,,9952.66,0
29460030,12:37:35,12:37:35,3386,33,,,,10133.28,0
29460030,12:38:17,12:38:17,3387,34,,,,10390.8,0
29460030,12:38:54,12:38:54,1101,35,,,,10667.63,0
29460030,12:39:39,12:39:39,1102,36,,,,10997,0
29460030,12:40:00,12:40:00,2242,37,,,,11157.65,
29460030,12:40:24,12:40:24,2243,38,,,,11316.02,0
29460030,12:40:54,12:40:54,2244,39,,,,11633.24,0
29460030,12:41:28,12:41:28,2245,40,,,,11822.08,0
29460030,12:42:01,12:42:01,2246,41,,,,11996.58,0
29460030,12:42:25,12:42:25,2247,42,,,,12176.31,0
29460030,12:42:54,12:42:54,2248,43,,,,12407.6,0
29460030,12:43:42,12:43:42,2249,44,,,,12680.26,0
29460030,12:44:06,12:44:06,2250,45,,,,12799.51,0
29460030,12:44:53,12:44:53,2251,46,,,,13128.84,0
29460030,12:46:00,12:46:00,3355,47,,,,13412.45,
29460030,12:49:20,12:49:20,10603,48,,,,14100.12,0
29460030,12:50:25,12:50:25,10602,49,,,,14345.49,0
29460030,12:51:31,12:51:31,10600,50,,,,14609.42,0
29460030,12:53:16,12:53:16,3798,51,,,,14962.95,0
29460030,12:53:45,12:53:45,3799,52,,,,15071.06,0
29460030,12:54:51,12:54:51,88,53,,,,15317.28,0
29460030,12:55:37,12:55:37,89,54,,,,15524.82,0
29460030,12:56:26,12:56:26,90,55,,,,15720.8,0
29460030,12:57:12,12:57:12,91,56,,,,15855.93,0
29460030,13:00:00,13:00:00,5520,57,,1,,16523.06,
29460040,12:14:00,12:14:00,7095,1,,,1,0,
29460040,12:15:06,12:15:06,9503,2,,,,573.7,0
29460040,12:15:32,12:15:32,2388,3,,,,804.84,0
29460040,12:16:15,12:16:15,2389,4,,,,1159.07,0
29460040,12:17:26,12:17:26,3481,5,,,,1762.68,0
29460040,12:18:03,12:18:03,3482,6,,,,2051.21,0
29460040,12:18:58,12:18:58,3483,7,,,,2495.53,0
29460040,12:19:22,12:19:22,3484,8,,,,2659.91,0
29460040,12:20:00,12:20:00,3485,9,,,,2965.88,
29460040,12:20:28,12:20:28,3486,10,,,,3275.94,0
29460040,12:20:58,12:20:58,7631,11,,,,3559.34,0
29460040,12:21:58,12:21:58,3373,12,,,,4080.38,0
29460040,12:22:52,12:22:52,3374,13,,,,4478.23,0
29460040,12:23:24,12:23:24,3375,14,,,,4745.4,0
29460040,12:23:35,12:23:35,3376,15,,,,4877.72,0
29460040,12:24:12,12:24:12,3377,16,,,,5202.67,0
29460040,12:24:35,12:24:35,3378,17,,,,5351.88,0
29460040,12:25:04,12:25:04,3379,18,,,,5510.5,0
29460040,12:25:32,12:25:32,3380,19,,,,5708.03,0
29460040,12:26:00,12:26:00,3381,20,,,,5851.77,0
29460040,12:27:00,12:27:00,3382,21,,,,6288.81,
29460040,12:27:33,12:27:33,5531,22,,,,6472.1,0
29460040,12:28:22,12:28:22,7401,23,,,,6841.29,0
29460040,12:29:42,12:29:42,5842,24,,,,7351.12,0
29460040,12:30:18,12:30:18,5843,25,,,,7538.76,0
29460040,12:30:59,12:30:59,5844,26,,,,7783.73,0
29460040,12:31:49,12:31:49,5845,27,,,,8111.04,0
29460040,12:32:34,12:32:34,5846,28,,,,8369.01,0
29460040,12:33:51,12:33:51,5847,29,,,,8769.95,0
29460040,12:34:53,12:34:53,5848,30,,,,9167.45,0
29460040,12:36:02,12:36:02,3384,31,,,,9460.47,0
29460040,12:37:09,12:37:09,3385,32,,,,9952.66,0
29460040,12:37:35,12:37:35,3386,33,,,,10133.28,0
29460040,12:38:17,12:38:17,3387,34,,,,10390.8,0
29460040,12:38:54,12:38:54,1101,35,,,,10667.63,0
29460040,12:39:39,12:39:39,1102,36,,,,10997,0
29460040,12:40:00,12:40:00,2242,37,,,,11157.65,
29460040,12:40:24,12:40:24,2243,38,,,,11316.02,0
29460040,12:40:54,12:40:54,2244,39,,,,11633.24,0
29460040,12:41:28,12:41:28,2245,40,,,,11822.08,0
29460040,12:42:01,12:42:01,2246,41,,,,11996.58,0
29460040,12:42:25,12:42:25,2247,42,,,,12176.31,0
29460040,12:42:54,12:42:54,2248,43,,,,12407.6,0
29460040,12:43:42,12:43:42,2249,44,,,,12680.26,0
29460040,12:44:06,12:44:06,2250,45,,,,12799.51,0
29460040,12:44:53,12:44:53,2251,46,,,,13128.84,0
29460040,12:46:00,12:46:00,3355,47,,,,13412.45,
29460040,12:49:20,12:49:20,10603,48,,,,14100.12,0
29460040,12:50:25,12:50:25,10602,49,,,,14345.49,0
29460040,12:51:31,12:51:31,10600,50,,,,14609.42,0
29460040,12:53:16,12:53:16,3798,51,,,,14962.95,0
29460040,12:53:45,12:53:45,3799,52,,,,15071.06,0
29460040,12:54:51,12:54:51,88,53,,,,15317.28,0
29460040,12:55:37,12:55:37,89,54,,,,15524.82,0
29460040,12:56:26,12:56:26,90,55,,,,15720.8,0
29460040,12:57:12,12:57:12,91,56,,,,15855.93,0
29460040,13:00:00,13:00:00,5520,57,,1,,16523.06,
29460050,12:14:00,12:14:00,7095,1,,,1,0,
29460050,12:15:06,12:15:06,9503,2,,,,573.7,0
29460050,12:15:32,12:15:32,2388,3,,,,804.84,0
29460050,12:16:15,12:16:15,2389,4,,,,1159.07,0
29460050,12:17:26,12:17:26,3481,5,,,,1762.68,0
29460050,12:18:03,12:18:03,3482,6,,,,2051.21,0
29460050,12:18:58,12:18:58,3483,7,,,,2495.53,0
29460050,12:19:22,12:19:22,3484,8,,,,2659.91,0
29460050,12:20:00,12:20:00,3485,9,,,,2965.88,
29460050,12:20:28,12:20:28,3486,10,,,,3275.94,0
29460050,12:20:58,12:20:58,7631,11,,,,3559.34,0
29460050,12:21:58,12:21:58,3373,12,,,,4080.38,0
29460050,12:22:52,12:22:52,3374,13,,,,4478.23,0
29460050,12:23:24,12:23:24,3375,14,,,,4745.4,0
29460050,12:23:35,12:23:35,3376,15,,,,4877.72,0
29460050,12:24:12,12:24:12,3377,16,,,,5202.67,0
29460050,12:24:35,12:24:35,3378,17,,,,5351.88,0
29460050,12:25:04,12:25:04,3379,18,,,,5510.5,0
29460050,12:25:32,12:25:32,3380,19,,,,5708.03,0
29460050,12:26:00,12:26:00,3381,20,,,,5851.77,0
29460050,12:27:00,12:27:00,3382,21,,,,6288.81,
29460050,12:27:33,12:27:33,5531,22,,,,6472.1,0
29460050,12:28:22,12:28:22,7401,23,,,,6841.29,0
29460050,12:29:42,12:29:42,5842,24,,,,7351.12,0
29460050,12:30:18,12:30:18,5843,25,,,,7538.76,0
29460050,12:30:59,12:30:59,5844,26,,,,7783.73,0
29460050,12:31:49,12:31:49,5845,27,,,,8111.04,0
29460050,12:32:34,12:32:34,5846,28,,,,8369.01,0
29460050,12:33:51,12:33:51,5847,29,,,,8769.95,0
29460050,12:34:53,12:34:53,5848,30,,,,9167.45,0
29460050,12:36:02,12:36:02,3384,31,,,,9460.47,0
29460050,12:37:09,12:37:09,3385,32,,,,9952.66,0
29460050,12:37:35,12:37:35,3386,33,,,,10133.28,0
29460050,12:38:17,12:38:17,3387,34,,,,10390.8,0
29460050,12:38:54,12:38:54,1101,35,,,,10667.63,0
29460050,12:39:39,12:39:39,1102,36,,,,10997,0
29460050,12:40:00,12:40:00,2242,37,,,,11157.65,
29460050,12:40:24,12:40:24,2243,38,,,,11316.02,0
29460050,12:40:54,12:40:54,2244,39,,,,11633.24,0
29460050,12:41:28,12:41:28,2245,40,,,,11822.08,0
29460050,12:42:01,12:42:01,2246,41,,,,11996.58,0
29460050,12:42:25,12:42:25,2247,42,,,,12176.31,0
29460050,12:42:54,12:42:54,2248,43,,,,12407.6,0
29460050,12:43:42,12:43:42,2249,44,,,,12680.26,0
29460050,12:44:06,12:44:06,2250,45,,,,12799.51,0
29460050,12:44:53,12:44:53,2251,46,,,,13128.84,0
29460050,12:46:00,12:46:00,3355,47,,,,13412.45,
29460050,12:49:20,12:49:20,10603,48,,,,14100.12,0
29460050,12:50:25,12:50:25,10602,49,,,,14345.49,0
29460050,12:51:31,12:51:31,10600,50,,,,14609.42,0
29460050,12:53:16,12:53:16,3798,51,,,,14962.95,0
29460050,12:53:45,12:53:45,3799,52,,,,15071.06,0
29460050,12:54:51,12:54:51,88,53,,,,15317.28,0
29460050,12:55:37,12:55:37,89,54,,,,15524.82,0
29460050,12:56:26,12:56:26,90,55,,,,15720.8,0
29460050,12:57:12,12:57:12,91,56,,,,15855.93,0
29460050,13:00:00,13:00:00,5520,57,,1,,16523.06,
29460060,12:14:00,12:14:00,7095,1,,,1,0,
29460060,12:15:06,12:15:06,9503,2,,,,573.7,0
29460060,12:15:32,12:15:32,2388,3,,,,804.84,0
29460060,12:16:15,12:16:15,2389,4,,,,1159.07,0
29460060,12:17:26,12:17:26,3481,5,,,,1762.68,0
29460060,12:18:03,12:18:03,3482,6,,,,2051.21,0
29460060,12:18:58,12:18:58,3483,7,,,,2495.53,0
29460060,12:19:22,12:19:22,3484,8,,,,2659.91,0
29460060,12:20:00,12:20:00,3485,9,,,,2965.88,
29460060,12:20:28,12:20:28,3486,10,,,,3275.94,0
29460060,12:20:58,12:20:58,7631,11,,,,3559.34,0
29460060,12:21:58,12:21:58,3373,12,,,,4080.38,0
29460060,12:22:52,12:22:52,3374,13,,,,4478.23,0
29460060,12:23:24,12:23:24,3375,14,,,,4745.4,0
29460060,12:23:35,12:23:35,3376,15,,,,4877.72,0
29460060,12:24:12,12:24:12,3377,16,,,,5202.67,0
29460060,12:24:35,12:24:35,3378,17,,,,5351.88,0
29460060,12:25:04,12:25:04,3379,18,,,,5510.5,0
29460060,12:25:32,12:25:32,3380,19,,,,5708.03,0
29460060,12:26:00,12:26:00,3381,20,,,,5851.77,0
29460060,12:27:00,12:27:00,3382,21,,,,6288.81,
29460060,12:27:33,12:27:33,5531,22,,,,6472.1,0
29460060,12:28:22,12:28:22,7401,23,,,,6841.29,0
29460060,12:29:42,12:29:42,5842,24,,,,7351.12,0
29460060,12:30:18,12:30:18,5843,25,,,,7538.76,0
29460060,12:30:59,12:30:59,5844,26,,,,7783.73,0
29460060,12:31:49,12:31:49,5845,27,,,,8111.04,0
29460060,12:32:34,12:32:34,5846,28,,,,8369.01,0
29460060,12:33:51,12:33:51,5847,29,,,,8769.95,0
29460060,12:34:53,12:34:53,5848,30,,,,9167.45,0
29460060,12:36:02,12:36:02,3384,31,,,,9460.47,0
29460060,12:37:09,12:37:09,3385,32,,,,9952.66,0
29460060,12:37:35,12:37:35,3386,33,,,,10133.28,0
29460060,12:38:17,12:38:17,3387,34,,,,10390.8,0
29460060,12:38:54,12:38:54,1101,35,,,,10667.63,0
29460060,12:39:39,12:39:39,1102,36,,,,10997,0
29460060,12:40:00,12:40:00,2242,37,,,,11157.65,
29460060,12:40:24,12:40:24,2243,38,,,,11316.02,0
29460060,12:40:54,12:40:54,2244,39,,,,11633.24,0
29460060,12:41:28,12:41:28,2245,40,,,,11822.08,0
29460060,12:42:01,12:42:01,2246,41,,,,11996.58,0
29460060,12:42:25,12:42:25,2247,42,,,,12176.31,0
29460060,12:42:54,12:42:54,2248,43,,,,12407.6,0
29460060,12:43:42,12:43:42,2249,44,,,,12680.26,0
29460060,12:44:06,12:44:06,2250,45,,,,12799.51,0
29460060,12:44:53,12:44:53,2251,46,,,,13128.84,0
29460060,12:46:00,12:46:00,3355,47,,,,13412.45,
29460060,12:49:20,12:49:20,10603,48,,,,14100.12,0
29460060,12:50:25,12:50:25,10602,49,,,,14345.49,0
29460060,12:51:31,12:51:31,10600,50,,,,14609.42,0
29460060,12:53:16,12:53:16,3798,51,,,,14962.95,0
29460060,12:53:45,12:53:45,3799,52,,,,15071.06,0
29460060,12:54:51,12:54:51,88,53,,,,15317.28,0
29460060,12:55:37,12:55:37,89,54,,,,15524.82,0
29460060,12:56:26,12:56:26,90,55,,,,15720.8,0
29460060,12:57:12,12:57:12,91,56,,,,15855.93,0
29460060,13:00:00,13:00:00,5520,57,,1,,16523.06,
29608110,09:29:00,09:29:00,7095,1,,,1,0,
29608110,09:30:17,09:30:17,9503,2,,,,573.7,0
29608110,09:30:47,09:30:47,2388,3,,,,804.84,0
29608110,09:31:38,09:31:38,2389,4,,,,1159.07,0
29608110,09:33:01,09:33:01,3481,5,,,,1762.68,0
29608110,09:33:44,09:33:44,3482,6,,,,2051.21,0
29608110,09:34:48,09:34:48,3483,7,,,,2495.53,0
29608110,09:35:16,09:35:16,3484,8,,,,2659.91,0
29608110,09:36:00,09:36:00,3485,9,,,,2965.88,
29608110,09:36:28,09:36:28,3486,10,,,,3275.94,0
29608110,09:36:58,09:36:58,7631,11,,,,3559.34,0
29608110,09:37:58,09:37:58,3373,12,,,,4080.38,0
29608110,09:38:52,09:38:52,3374,13,,,,4478.23,0
29608110,09:39:24,09:39:24,3375,14,,,,4745.4,0
29608110,09:39:35,09:39:35,3376,15,,,,4877.72,0
29608110,09:40:12,09:40:12,3377,16,,,,5202.67,0
29608110,09:40:35,09:40:35,3378,17,,,,5351.88,0
29608110,09:41:04,09:41:04,3379,18,,,,5510.5,0
29608110,09:41:32,09:41:32,3380,19,,,,5708.03,0
29608110,09:42:00,09:42:00,3381,20,,,,5851.77,0
29608110,09:43:00,09:43:00,3382,21,,,,6288.81,
29608110,09:43:20,09:43:20,5531,22,,,,6472.1,0
29608110,09:43:50,09:43:50,7401,23,,,,6841.29,0
29608110,09:44:40,09:44:40,5842,24,,,,7351.12,0
29608110,09:45:02,09:45:02,5843,25,,,,7538.76,0
29608110,09:45:27,09:45:27,5844,26,,,,7783.73,0
29608110,09:45:58,09:45:58,5845,27,,,,8111.04,0
29608110,09:46:26,09:46:26,5846,28,,,,8369.01,0
29608110,09:47:13,09:47:13,5847,29,,,,8769.95,0
29608110,09:47:51,09:47:51,5848,30,,,,9167.45,0
29608110,09:48:33,09:48:33,3384,31,,,,9460.47,0
29608110,09:49:15,09:49:15,3385,32,,,,9952.66,0
29608110,09:49:31,09:49:31,3386,33,,,,10133.28,0
29608110,09:49:56,09:49:56,3387,34,,,,10390.8,0
29608110,09:50:19,09:50:19,1101,35,,,,10667.63,0
29608110,09:50:47,09:50:47,1102,36,,,,10997,0
29608110,09:51:00,09:51:00,2242,37,,,,11157.65,
29608110,09:51:36,09:51:36,2243,38,,,,11316.02,0
29608110,09:52:22,09:52:22,2244,39,,,,11633.24,0
29608110,09:53:13,09:53:13,2245,40,,,,11822.08,0
29608110,09:54:01,09:54:01,2246,41,,,,11996.58,0
29608110,09:54:37,09:54:37,2247,42,,,,12176.31,0
29608110,09:55:21,09:55:21,2248,43,,,,12407.6,0
29608110,09:56:34,09:56:34,2249,44,,,,12680.26,0
29608110,09:57:10,09:57:10,2250,45,,,,12799.51,0
29608110,09:58:20,09:58:20,2251,46,,,,13128.84,0
29608110,10:00:00,10:00:00,3355,47,,,,13412.45,
29608110,10:01:40,10:01:40,10603,48,,,,14100.12,0
29608110,10:02:12,10:02:12,10602,49,,,,14345.49,0
29608110,10:02:45,10:02:45,10600,50,,,,14609.42,0
29608110,10:03:38,10:03:38,3798,51,,,,14962.95,0
29608110,10:03:52,10:03:52,3799,52,,,,15071.06,0
29608110,10:04:25,10:04:25,88,53,,,,15317.28,0
29608110,10:04:48,10:04:48,89,54,,,,15524.82,0
29608110,10:05:13,10:05:13,90,55,,,,15720.8,0
29608110,10:05:36,10:05:36,91,56,,,,15855.93,0
29608110,10:07:00,10:07:00,5520,57,,1,,16523.06,
29769090,24:48:00,24:48:00,7095,1,,,1,0,
29769090,24:49:17,24:49:17,9503,2,,,,573.7,0
29769090,24:49:47,24:49:47,2388,3,,,,804.84,0
29769090,24:50:38,24:50:38,2389,4,,,,1159.07,0
29769090,24:52:01,24:52:01,3481,5,,,,1762.68,0
29769090,24:52:44,24:52:44,3482,6,,,,2051.21,0
29769090,24:53:48,24:53:48,3483,7,,,,2495.53,0
29769090,24:54:16,24:54:16,3484,8,,,,2659.91,0
29769090,24:55:00,24:55:00,3485,9,,,,2965.88,
29769090,24:55:28,24:55:28,3486,10,,,,3275.94,0
29769090,24:55:58,24:55:58,7631,11,,,,3559.34,0
29769090,24:56:58,24:56:58,3373,12,,,,4080.38,0
29769090,24:57:52,24:57:52,3374,13,,,,4478.23,0
29769090,24:58:24,24:58:24,3375,14,,,,4745.4,0
29769090,24:58:35,24:58:35,3376,15,,,,4877.72,0
29769090,24:59:12,24:59:12,3377,16,,,,5202.67,0
29769090,24:59:35,24:59:35,3378,17,,,,5351.88,0
29769090,25:00:04,25:00:04,3379,18,,,,5510.5,0
29769090,25:00:32,25:00:32,3380,19,,,,5708.03,0
29769090,25:01:00,25:01:00,3381,20,,,,5851.77,0
29769090,25:02:00,25:02:00,3382,21,,,,6288.81,
29769090,25:02:20,25:02:20,5531,22,,,,6472.1,0
29769090,25:02:50,25:02:50,7401,23,,,,6841.29,0
29769090,25:03:40,25:03:40,5842,24,,,,7351.12,0
29769090,25:04:02,25:04:02,5843,25,,,,7538.76,0
29769090,25:04:27,25:04:27,5844,26,,,,7783.73,0
29769090,25:04:58,25:04:58,5845,27,,,,8111.04,0
29769090,25:05:26,25:05:26,5846,28,,,,8369.01,0
29769090,25:06:13,25:06:13,5847,29,,,,8769.95,0
29769090,25:06:51,25:06:51,5848,30,,,,9167.45,0
29769090,25:07:33,25:07:33,3384,31,,,,9460.47,0
29769090,25:08:15,25:08:15,3385,32,,,,9952.66,0
29769090,25:08:31,25:08:31,3386,33,,,,10133.28,0
29769090,25:08:56,25:08:56,3387,34,,,,10390.8,0
29769090,25:09:19,25:09:19,1101,35,,,,10667.63,0
29769090,25:09:47,25:09:47,1102,36,,,,10997,0
29769090,25:10:00,25:10:00,2242,37,,,,11157.65,
29769090,25:10:32,25:10:32,2243,38,,,,11316.02,0
29769090,25:11:13,25:11:13,2244,39,,,,11633.24,0
29769090,25:11:59,25:11:59,2245,40,,,,11822.08,0
29769090,25:12:42,25:12:42,2246,41,,,,11996.58,0
29769090,25:13:15,25:13:15,2247,42,,,,12176.31,0
29769090,25:13:54,25:13:54,2248,43,,,,12407.6,0
29769090,25:14:59,25:14:59,2249,44,,,,12680.26,0
29769090,25:15:32,25:15:32,2250,45,,,,12799.51,0
29769090,25:16:35,25:16:35,2251,46,,,,13128.84,0
29769090,25:18:17,25:18:17,10603,47,,,,13679.37,0
29769090,25:19:00,25:19:00,10602,48,,,,13924.74,0
29769090,25:19:44,25:19:44,10600,49,,,,14188.67,0
29769090,25:20:53,25:20:53,3798,50,,,,14542.2,0
29769090,25:21:13,25:21:13,3799,51,,,,14650.31,0
29769090,25:21:56,25:21:56,88,52,,,,14896.53,0
29769090,25:22:27,25:22:27,89,53,,,,15104.07,0
29769090,25:22:59,25:22:59,90,54,,,,15300.05,0
29769090,25:23:30,25:23:30,91,55,,,,15435.18,0
29769090,25:25:18,25:25:18,5520,56,,,,16104.26,0
29769090,25:26:00,25:26:00,10159,57,,1,,16386.01,
29875070,09:29:00,09:29:00,7095,1,,,1,0,
29875070,09:30:17,09:30:17,9503,2,,,,573.7,0
29875070,09:30:47,09:30:47,2388,3,,,,804.84,0
29875070,09:31:38,09:31:38,2389,4,,,,1159.07,0
29875070,09:33:01,09:33:01,3481,5,,,,1762.68,0
29875070,09:33:44,09:33:44,3482,6,,,,2051.21,0
29875070,09:34:48,09:34:48,3483,7,,,,2495.53,0
29875070,09:35:16,09:35:16,3484,8,,,,2659.91,0
29875070,09:36:00,09:36:00,3485,9,,,,2965.88,
29875070,09:36:28,09:36:28,3486,10,,,,3275.94,0
29875070,09:36:58,09:36:58,7631,11,,,,3559.34,0
29875070,09:37:58,09:37:58,3373,12,,,,4080.38,0
29875070,09:38:52,09:38:52,3374,13,,,,4478.23,0
29875070,09:39:24,09:39:24,3375,14,,,,4745.4,0
29875070,09:39:35,09:39:35,3376,15,,,,4877.72,0
29875070,09:40:12,09:40:12,3377,16,,,,5202.67,0
29875070,09:40:35,09:40:35,3378,17,,,,5351.88,0
29875070,09:41:04,09:41:04,3379,18,,,,5510.5,0
29875070,09:41:32,09:41:32,3380,19,,,,5708.03,0
29875070,09:42:00,09:42:00,3381,20,,,,5851.77,0
29875070,09:43:00,09:43:00,3382,21,,,,6288.81,
29875070,09:43:20,09:43:20,5531,22,,,,6472.1,0
29875070,09:43:50,09:43:50,7401,23,,,,6841.29,0
29875070,09:44:40,09:44:40,5842,24,,,,7351.12,0
29875070,09:45:02,09:45:02,5843,25,,,,7538.76,0
29875070,09:45:27,09:45:27,5844,26,,,,7783.73,0
29875070,09:45:58,09:45:58,5845,27,,,,8111.04,0
29875070,09:46:26,09:46:26,5846,28,,,,8369.01,0
29875070,09:47:13,09:47:13,5847,29,,,,8769.95,0
29875070,09:47:51,09:47:51,5848,30,,,,9167.45,0
29875070,09:48:33,09:48:33,3384,31,,,,9460.47,0
29875070,09:49:15,09:49:15,3385,32,,,,9952.66,0
29875070,09:49:31,09:49:31,3386,33,,,,10133.28,0
29875070,09:49:56,09:49:56,3387,34,,,,10390.8,0
29875070,09:50:19,09:50:19,1101,35,,,,10667.63,0
29875070,09:50:47,09:50:47,1102,36,,,,10997,0
29875070,09:51:00,09:51:00,2242,37,,,,11157.65,
29875070,09:51:36,09:51:36,2243,38,,,,11316.02,0
29875070,09:52:22,09:52:22,2244,39,,,,11633.24,0
29875070,09:53:13,09:53:13,2245,40,,,,11822.08,0
29875070,09:54:01,09:54:01,2246,41,,,,11996.58,0
29875070,09:54:37,09:54:37,2247,42,,,,12176.31,0
29875070,09:55:21,09:55:21,2248,43,,,,12407.6,0
29875070,09:56:34,09:56:34,2249,44,,,,12680.26,0
29875070,09:57:10,09:57:10,2250,45,,,,12799.51,0
29875070,09:58:20,09:58:20,2251,46,,,,13128.84,0
29875070,10:00:00,10:00:00,3355,47,,,,13412.45,
29875070,10:01:40,10:01:40,10603,48,,,,14100.12,0
29875070,10:02:12,10:02:12,10602,49,,,,14345.49,0
29875070,10:02:45,10:02:45,10600,50,,,,14609.42,0
29875070,10:03:38,10:03:38,3798,51,,,,14962.95,0
29875070,10:03:52,10:03:52,3799,52,,,,15071.06,0
29875070,10:04:25,10:04:25,88,53,,,,15317.28,0
29875070,10:04:48,10:04:48,89,54,,,,15524.82,0
29875070,10:05:13,10:05:13,90,55,,,,15720.8,0
29875070,10:05:36,10:05:36,91,56,,,,15855.93,0
29875070,10:07:00,10:07:00,5520,57,,1,,16523.06,
30061090,14:18:00,14:18:00,7095,1,,,1,0,
30061090,14:19:17,14:19:17,9503,2,,,,573.7,0
30061090,14:19:47,14:19:47,2388,3,,,,804.84,0
30061090,14:20:38,14:20:38,2389,4,,,,1159.07,0
30061090,14:22:01,14:22:01,3481,5,,,,1762.68,0
30061090,14:22:44,14:22:44,3482,6,,,,2051.21,0
30061090,14:23:48,14:23:48,3483,7,,,,2495.53,0
30061090,14:24:16,14:24:16,3484,8,,,,2659.91,0
30061090,14:25:00,14:25:00,3485,9,,,,2965.88,
30061090,14:25:28,14:25:28,3486,10,,,,3275.94,0
30061090,14:25:58,14:25:58,7631,11,,,,3559.34,0
30061090,14:26:58,14:26:58,3373,12,,,,4080.38,0
30061090,14:27:52,14:27:52,3374,13,,,,4478.23,0
30061090,14:28:24,14:28:24,3375,14,,,,4745.4,0
30061090,14:28:35,14:28:35,3376,15,,,,4877.72,0
30061090,14:29:12,14:29:12,3377,16,,,,5202.67,0
30061090,14:29:35,14:29:35,3378,17,,,,5351.88,0
30061090,14:30:04,14:30:04,3379,18,,,,5510.5,0
30061090,14:30:32,14:30:32,3380,19,,,,5708.03,0
30061090,14:31:00,14:31:00,3381,20,,,,5851.77,0
30061090,14:32:00,14:32:00,3382,21,,,,6288.81,
30061090,14:32:23,14:32:23,5531,22,,,,6472.1,0
30061090,14:32:56,14:32:56,7401,23,,,,6841.29,0
30061090,14:33:52,14:33:52,5842,24,,,,7351.12,0
30061090,14:34:17,14:34:17,5843,25,,,,7538.76,0
30061090,14:34:45,14:34:45,5844,26,,,,7783.73,0
30061090,14:35:20,14:35:20,5845,27,,,,8111.04,0
30061090,14:35:51,14:35:51,5846,28,,,,8369.01,0
30061090,14:36:44,14:36:44,5847,29,,,,8769.95,0
30061090,14:37:27,14:37:27,5848,30,,,,9167.45,0
30061090,14:38:15,14:38:15,3384,31,,,,9460.47,0
30061090,14:39:02,14:39:02,3385,32,,,,9952.66,0
30061090,14:39:20,14:39:20,3386,33,,,,10133.28,0
30061090,14:39:48,14:39:48,3387,34,,,,10390.8,0
30061090,14:40:14,14:40:14,1101,35,,,,10667.63,0
30061090,14:40:45,14:40:45,1102,36,,,,10997,0
30061090,14:41:00,14:41:00,2242,37,,,,11157.65,
30061090,14:41:36,14:41:36,2243,38,,,,11316.02,0
30061090,14:42:22,14:42:22,2244,39,,,,11633.24,0
30061090,14:43:13,14:43:13,2245,40,,,,11822.08,0
30061090,14:44:01,14:44:01,2246,41,,,,11996.58,0
30061090,14:44:37,14:44:37,2247,42,,,,12176.31,0
30061090,14:45:21,14:45:21,2248,43,,,,12407.6,0
30061090,14:46:34,14:46:34,2249,44,,,,12680.26,0
30061090,14:47:10,14:47:10,2250,45,,,,12799.51,0
30061090,14:48:20,14:48:20,2251,46,,,,13128.84,0
30061090,14:50:00,14:50:00,3355,47,,,,13412.45,
30061090,14:51:54,14:51:54,10603,48,,,,14100.12,0
30061090,14:52:31,14:52:31,10602,49,,,,14345.49,0
30061090,14:53:09,14:53:09,10600,50,,,,14609.42,0
30061090,14:54:09,14:54:09,3798,51,,,,14962.95,0
30061090,14:54:26,14:54:26,3799,52,,,,15071.06,0
30061090,14:55:03,14:55:03,88,53,,,,15317.28,0
30061090,14:55:30,14:55:30,89,54,,,,15524.82,0
30061090,14:55:58,14:55:58,90,55,,,,15720.8,0
30061090,14:56:24,14:56:24,91,56,,,,15855.93,0
30061090,14:58:00,14:58:00,5520,57,,1,,16523.06,
30119090,12:48:00,12:48:00,7095,1,,,1,0,
30119090,12:49:17,12:49:17,9503,2,,,,573.7,0
30119090,12:49:47,12:49:47,2388,3,,,,804.84,0
30119090,12:50:38,12:50:38,2389,4,,,,1159.07,0
30119090,12:52:01,12:52:01,3481,5,,,,1762.68,0
30119090,12:52:44,12:52:44,3482,6,,,,2051.21,0
30119090,12:53:48,12:53:48,3483,7,,,,2495.53,0
30119090,12:54:16,12:54:16,3484,8,,,,2659.91,0
30119090,12:55:00,12:55:00,3485,9,,,,2965.88,
30119090,12:55:28,12:55:28,3486,10,,,,3275.94,0
30119090,12:55:58,12:55:58,7631,11,,,,3559.34,0
30119090,12:56:58,12:56:58,3373,12,,,,4080.38,0
30119090,12:57:52,12:57:52,3374,13,,,,4478.23,0
30119090,12:58:24,12:58:24,3375,14,,,,4745.4,0
30119090,12:58:35,12:58:35,3376,15,,,,4877.72,0
30119090,12:59:12,12:59:12,3377,16,,,,5202.67,0
30119090,12:59:35,12:59:35,3378,17,,,,5351.88,0
30119090,13:00:04,13:00:04,3379,18,,,,5510.5,0
30119090,13:00:32,13:00:32,3380,19,,,,5708.03,0
30119090,13:01:00,13:01:00,3381,20,,,,5851.77,0
30119090,13:02:00,13:02:00,3382,21,,,,6288.81,
30119090,13:02:23,13:02:23,5531,22,,,,6472.1,0
30119090,13:02:56,13:02:56,7401,23,,,,6841.29,0
30119090,13:03:52,13:03:52,5842,24,,,,7351.12,0
30119090,13:04:17,13:04:17,5843,25,,,,7538.76,0
30119090,13:04:45,13:04:45,5844,26,,,,7783.73,0
30119090,13:05:20,13:05:20,5845,27,,,,8111.04,0
30119090,13:05:51,13:05:51,5846,28,,,,8369.01,0
30119090,13:06:44,13:06:44,5847,29,,,,8769.95,0
30119090,13:07:27,13:07:27,5848,30,,,,9167.45,0
30119090,13:08:15,13:08:15,3384,31,,,,9460.47,0
30119090,13:09:02,13:09:02,3385,32,,,,9952.66,0
30119090,13:09:20,13:09:20,3386,33,,,,10133.28,0
30119090,13:09:48,13:09:48,3387,34,,,,10390.8,0
30119090,13:10:14,13:10:14,1101,35,,,,10667.63,0
30119090,13:10:45,13:10:45,1102,36,,,,10997,0
30119090,13:11:00,13:11:00,2242,37,,,,11157.65,
30119090,13:11:36,13:11:36,2243,38,,,,11316.02,0
30119090,13:12:22,13:12:22,2244,39,,,,11633.24,0
30119090,13:13:13,13:13:13,2245,40,,,,11822.08,0
30119090,13:14:01,13:14:01,2246,41,,,,11996.58,0
30119090,13:14:37,13:14:37,2247,42,,,,12176.31,0
30119090,13:15:21,13:15:21,2248,43,,,,12407.6,0
30119090,13:16:34,13:16:34,2249,44,,,,12680.26,0
30119090,13:17:10,13:17:10,2250,45,,,,12799.51,0
30119090,13:18:20,13:18:20,2251,46,,,,13128.84,0
30119090,13:20:00,13:20:00,3355,47,,,,13412.45,
30119090,13:21:54,13:21:54,10603,48,,,,14100.12,0
30119090,13:22:31,13:22:31,10602,49,,,,14345.49,0
30119090,13:23:09,13:23:09,10600,50,,,,14609.42,0
30119090,13:24:09,13:24:09,3798,51,,,,14962.95,0
30119090,13:24:26,13:24:26,3799,52,,,,15071.06,0
30119090,13:25:03,13:25:03,88,53,,,,15317.28,0
30119090,13:25:30,13:25:30,89,54,,,,15524.82,0
30119090,13:25:58,13:25:58,90,55,,,,15720.8,0
30119090,13:26:24,13:26:24,91,56,,,,15855.93,0
30119090,13:28:00,13:28:00,5520,57,,1,,16523.06,
30358090,14:48:00,14:48:00,7095,1,,,1,0,
30358090,14:49:17,14:49:17,9503,2,,,,573.7,0
30358090,14:49:47,14:49:47,2388,3,,,,804.84,0
30358090,14:50:38,14:50:38,2389,4,,,,1159.07,0
30358090,14:52:01,14:52:01,3481,5,,,,1762.68,0
30358090,14:52:44,14:52:44,3482,6,,,,2051.21,0
30358090,14:53:48,14:53:48,3483,7,,,,2495.53,0
30358090,14:54:16,14:54:16,3484,8,,,,2659.91,0
30358090,14:55:00,14:55:00,3485,9,,,,2965.88,
30358090,14:55:28,14:55:28,3486,10,,,,3275.94,0
30358090,14:55:58,14:55:58,7631,11,,,,3559.34,0
30358090,14:56:58,14:56:58,3373,12,,,,4080.38,0
30358090,14:57:52,14:57:52,3374,13,,,,4478.23,0
30358090,14:58:24,14:58:24,3375,14,,,,4745.4,0
30358090,14:58:35,14:58:35,3376,15,,,,4877.72,0
30358090,14:59:12,14:59:12,3377,16,,,,5202.67,0
30358090,14:59:35,14:59:35,3378,17,,,,5351.88,0
30358090,15:00:04,15:00:04,3379,18,,,,5510.5,0
30358090,15:00:32,15:00:32,3380,19,,,,5708.03,0
30358090,15:01:00,15:01:00,3381,20,,,,5851.77,0
30358090,15:02:00,15:02:00,3382,21,,,,6288.81,
30358090,15:02:23,15:02:23,5531,22,,,,6472.1,0
30358090,15:02:56,15:02:56,7401,23,,,,6841.29,0
30358090,15:03:52,15:03:52,5842,24,,,,7351.12,0
30358090,15:04:17,15:04:17,5843,25,,,,7538.76,0
30358090,15:04:45,15:04:45,5844,26,,,,7783.73,0
30358090,15:05:20,15:05:20,5845,27,,,,8111.04,0
30358090,15:05:51,15:05:51,5846,28,,,,8369.01,0
30358090,15:06:44,15:06:44,5847,29,,,,8769.95,0
30358090,15:07:27,15:07:27,5848,30,,,,9167.45,0
30358090,15:08:15,15:08:15,3384,31,,,,9460.47,0
30358090,15:09:02,15:09:02,3385,32,,,,9952.66,0
30358090,15:09:20,15:09:20,3386,33,,,,10133.28,0
30358090,15:09:48,15:09:48,3387,34,,,,10390.8,0
30358090,15:10:14,15:10:14,1101,35,,,,10667.63,0
30358090,15:10:45,15:10:45,1102,36,,,,10997,0
30358090,15:11:00,15:11:00,2242,37,,,,11157.65,
30358090,15:11:36,15:11:36,2243,38,,,,11316.02,0
30358090,15:12:22,15:12:22,2244,39,,,,11633.24,0
30358090,15:13:13,15:13:13,2245,40,,,,11822.08,0
30358090,15:14:01,15:14:01,2246,41,,,,11996.58,0
30358090,15:14:37,15:14:37,2247,42,,,,12176.31,0
30358090,15:15:21,15:15:21,2248,43,,,,12407.6,0
30358090,15:16:34,15:16:34,2249,44,,,,12680.26,0
30358090,15:17:10,15:17:10,2250,45,,,,12799.51,0
30358090,15:18:20,15:18:20,2251,46,,,,13128.84,0
30358090,15:20:00,15:20:00,3355,47,,,,13412.45,
30358090,15:21:54,15:21:54,10603,48,,,,14100.12,0
30358090,15:22:31,15:22:31,10602,49,,,,14345.49,0
30358090,15:23:09,15:23:09,10600,50,,,,14609.42,0
30358090,15:24:09,15:24:09,3798,51,,,,14962.95,0
30358090,15:24:26,15:24:26,3799,52,,,,15071.06,0
30358090,15:25:03,15:25:03,88,53,,,,15317.28,0
30358090,15:25:30,15:25:30,89,54,,,,15524.82,0
30358090,15:25:58,15:25:58,90,55,,,,15720.8,0
30358090,15:26:24,15:26:24,91,56,,,,15855.93,0
30358090,15:28:00,15:28:00,5520,57,,1,,16523.06,
30374110,14:27:00,14:27:00,7095,1,,,1,0,
30374110,14:28:17,14:28:17,9503,2,,,,573.7,0
30374110,14:28:47,14:28:47,2388,3,,,,804.84,0
30374110,14:29:38,14:29:38,2389,4,,,,1159.07,0
30374110,14:31:01,14:31:01,3481,5,,,,1762.68,0
30374110,14:31:44,14:31:44,3482,6,,,,2051.21,0
30374110,14:32:48,14:32:48,3483,7,,,,2495.53,0
30374110,14:33:16,14:33:16,3484,8,,,,2659.91,0
30374110,14:34:00,14:34:00,3485,9,,,,2965.88,
30374110,14:34:28,14:34:28,3486,10,,,,3275.94,0
30374110,14:34:58,14:34:58,7631,11,,,,3559.34,0
30374110,14:35:58,14:35:58,3373,12,,,,4080.38,0
30374110,14:36:52,14:36:52,3374,13,,,,4478.23,0
30374110,14:37:24,14:37:24,3375,14,,,,4745.4,0
30374110,14:37:35,14:37:35,3376,15,,,,4877.72,0
30374110,14:38:12,14:38:12,3377,16,,,,5202.67,0
30374110,14:38:35,14:38:35,3378,17,,,,5351.88,0
30374110,14:39:04,14:39:04,3379,18,,,,5510.5,0
30374110,14:39:32,14:39:32,3380,19,,,,5708.03,0
30374110,14:40:00,14:40:00,3381,20,,,,5851.77,0
30374110,14:41:00,14:41:00,3382,21,,,,6288.81,
30374110,14:41:23,14:41:23,5531,22,,,,6472.1,0
30374110,14:41:56,14:41:56,7401,23,,,,6841.29,0
30374110,14:42:52,14:42:52,5842,24,,,,7351.12,0
30374110,14:43:17,14:43:17,5843,25,,,,7538.76,0
30374110,14:43:45,14:43:45,5844,26,,,,7783.73,0
30374110,14:44:20,14:44:20,5845,27,,,,8111.04,0
30374110,14:44:51,14:44:51,5846,28,,,,8369.01,0
30374110,14:45:44,14:45:44,5847,29,,,,8769.95,0
30374110,14:46:27,14:46:27,5848,30,,,,9167.45,0
30374110,14:47:15,14:47:15,3384,31,,,,9460.47,0
30374110,14:48:02,14:48:02,3385,32,,,,9952.66,0
30374110,14:48:20,14:48:20,3386,33,,,,10133.28,0
30374110,14:48:48,14:48:48,3387,34,,,,10390.8,0
30374110,14:49:14,14:49:14,1101,35,,,,10667.63,0
30374110,14:49:45,14:49:45,1102,36,,,,10997,0
30374110,14:50:00,14:50:00,2242,37,,,,11157.65,
30374110,14:50:36,14:50:36,2243,38,,,,11316.02,0
30374110,14:51:22,14:51:22,2244,39,,,,11633.24,0
30374110,14:52:13,14:52:13,2245,40,,,,11822.08,0
30374110,14:53:01,14:53:01,2246,41,,,,11996.58,0
30374110,14:53:37,14:53:37,2247,42,,,,12176.31,0
30374110,14:54:21,14:54:21,2248,43,,,,12407.6,0
30374110,14:55:34,14:55:34,2249,44,,,,12680.26,0
30374110,14:56:10,14:56:10,2250,45,,,,12799.51,0
30374110,14:57:20,14:57:20,2251,46,,,,13128.84,0
30374110,14:59:00,14:59:00,3355,47,,,,13412.45,
30374110,15:00:54,15:00:54,10603,48,,,,14100.12,0
30374110,15:01:31,15:01:31,10602,49,,,,14345.49,0
30374110,15:02:09,15:02:09,10600,50,,,,14609.42,0
30374110,15:03:09,15:03:09,3798,51,,,,14962.95,0
30374110,15:03:26,15:03:26,3799,52,,,,15071.06,0
30374110,15:04:03,15:04:03,88,53,,,,15317.28,0
30374110,15:04:30,15:04:30,89,54,,,,15524.82,0
30374110,15:04:58,15:04:58,90,55,,,,15720.8,0
30374110,15:05:24,15:05:24,91,56,,,,15855.93,0
30374110,15:07:00,15:07:00,5520,57,,1,,16523.06,
30678020,15:46:00,15:46:00,7095,1,,,1,0,
30678020,15:47:28,15:47:28,9503,2,,,,573.7,0
30678020,15:48:02,15:48:02,2388,3,,,,804.84,0
30678020,15:49:00,15:49:00,2389,4,,,,1159.07,0
30678020,15:50:35,15:50:35,3481,5,,,,1762.68,0
30678020,15:51:25,15:51:25,3482,6,,,,2051.21,0
30678020,15:52:38,15:52:38,3483,7,,,,2495.53,0
30678020,15:53:10,15:53:10,3484,8,,,,2659.91,0
30678020,15:54:00,15:54:00,3485,9,,,,2965.88,
30678020,15:54:36,15:54:36,3486,10,,,,3275.94,0
30678020,15:55:15,15:55:15,7631,11,,,,3559.34,0
30678020,15:56:32,15:56:32,3373,12,,,,4080.38,0
30678020,15:57:42,15:57:42,3374,13,,,,4478.23,0
30678020,15:58:22,15:58:22,3375,14,,,,4745.4,0
30678020,15:58:37,15:58:37,3376,15,,,,4877.72,0
30678020,15:59:25,15:59:25,3377,16,,,,5202.67,0
30678020,15:59:54,15:59:54,3378,17,,,,5351.88,0
30678020,16:00:31,16:00:31,3379,18,,,,5510.5,0
30678020,16:01:07,16:01:07,3380,19,,,,5708.03,0
30678020,16:01:42,16:01:42,3381,20,,,,5851.77,0
30678020,16:03:00,16:03:00,3382,21,,,,6288.81,
30678020,16:03:38,16:03:38,5531,22,,,,6472.1,0
30678020,16:04:34,16:04:34,7401,23,,,,6841.29,0
30678020,16:06:07,16:06:07,5842,24,,,,7351.12,0
30678020,16:06:48,16:06:48,5843,25,,,,7538.76,0
30678020,16:07:36,16:07:36,5844,26,,,,7783.73,0
30678020,16:08:34,16:08:34,5845,27,,,,8111.04,0
30678020,16:09:26,16:09:26,5846,28,,,,8369.01,0
30678020,16:10:54,16:10:54,5847,29,,,,8769.95,0
30678020,16:12:06,16:12:06,5848,30,,,,9167.45,0
30678020,16:13:25,16:13:25,3384,31,,,,9460.47,0
30678020,16:14:43,16:14:43,3385,32,,,,9952.66,0
30678020,16:15:13,16:15:13,3386,33,,,,10133.28,0
30678020,16:16:01,16:16:01,3387,34,,,,10390.8,0
30678020,16:16:44,16:16:44,1101,35,,,,10667.63,0
30678020,16:17:36,16:17:36,1102,36,,,,10997,0
30678020,16:18:00,16:18:00,2242,37,,,,11157.65,
30678020,16:18:28,16:18:28,2243,38,,,,11316.02,0
30678020,16:19:04,16:19:04,2244,39,,,,11633.24,0
30678020,16:19:43,16:19:43,2245,40,,,,11822.08,0
30678020,16:20:21,16:20:21,2246,41,,,,11996.58,0
30678020,16:20:49,16:20:49,2247,42,,,,12176.31,0
30678020,16:21:23,16:21:23,2248,43,,,,12407.6,0
30678020,16:22:19,16:22:19,2249,44,,,,12680.26,0
30678020,16:22:48,16:22:48,2250,45,,,,12799.51,0
30678020,16:23:42,16:23:42,2251,46,,,,13128.84,0
30678020,16:25:00,16:25:00,3355,47,,,,13412.45,
30678020,16:28:20,16:28:20,10603,48,,,,14100.12,0
30678020,16:29:25,16:29:25,10602,49,,,,14345.49,0
30678020,16:30:31,16:30:31,10600,50,,,,14609.42,0
30678020,16:32:16,16:32:16,3798,51,,,,14962.95,0
30678020,16:32:45,16:32:45,3799,52,,,,15071.06,0
30678020,16:33:51,16:33:51,88,53,,,,15317.28,0
30678020,16:34:37,16:34:37,89,54,,,,15524.82,0
30678020,16:35:26,16:35:26,90,55,,,,15720.8,0
30678020,16:36:12,16:36:12,91,56,,,,15855.93,0
30678020,16:39:00,16:39:00,5520,57,,1,,16523.06,
30678030,15:46:00,15:46:00,7095,1,,,1,0,
30678030,15:47:28,15:47:28,9503,2,,,,573.7,0
30678030,15:48:02,15:48:02,2388,3,,,,804.84,0
30678030,15:49:00,15:49:00,2389,4,,,,1159.07,0
30678030,15:50:35,15:50:35,3481,5,,,,1762.68,0
30678030,15:51:25,15:51:25,3482,6,,,,2051.21,0
30678030,15:52:38,15:52:38,3483,7,,,,2495.53,0
30678030,15:53:10,15:53:10,3484,8,,,,2659.91,0
30678030,15:54:00,15:54:00,3485,9,,,,2965.88,
30678030,15:54:36,15:54:36,3486,10,,,,3275.94,0
30678030,15:55:15,15:55:15,7631,11,,,,3559.34,0
30678030,15:56:32,15:56:32,3373,12,,,,4080.38,0
30678030,15:57:42,15:57:42,3374,13,,,,4478.23,0
30678030,15:58:22,15:58:22,3375,14,,,,4745.4,0
30678030,15:58:37,15:58:37,3376,15,,,,4877.72,0
30678030,15:59:25,15:59:25,3377,16,,,,5202.67,0
30678030,15:59:54,15:59:54,3378,17,,,,5351.88,0
30678030,16:00:31,16:00:31,3379,18,,,,5510.5,0
30678030,16:01:07,16:01:07,3380,19,,,,5708.03,0
30678030,16:01:42,16:01:42,3381,20,,,,5851.77,0
30678030,16:03:00,16:03:00,3382,21,,,,6288.81,
30678030,16:03:38,16:03:38,5531,22,,,,6472.1,0
30678030,16:04:34,16:04:34,7401,23,,,,6841.29,0
30678030,16:06:07,16:06:07,5842,24,,,,7351.12,0
30678030,16:06:48,16:06:48,5843,25,,,,7538.76,0
30678030,16:07:36,16:07:36,5844,26,,,,7783.73,0
30678030,16:08:34,16:08:34,5845,27,,,,8111.04,0
30678030,16:09:26,16:09:26,5846,28,,,,8369.01,0
30678030,16:10:54,16:10:54,5847,29,,,,8769.95,0
30678030,16:12:06,16:12:06,5848,30,,,,9167.45,0
30678030,16:13:25,16:13:25,3384,31,,,,9460.47,0
30678030,16:14:43,16:14:43,3385,32,,,,9952.66,0
30678030,16:15:13,16:15:13,3386,33,,,,10133.28,0
30678030,16:16:01,16:16:01,3387,34,,,,10390.8,0
30678030,16:16:44,16:16:44,1101,35,,,,10667.63,0
30678030,16:17:36,16:17:36,1102,36,,,,10997,0
30678030,16:18:00,16:18:00,2242,37,,,,11157.65,
30678030,16:18:28,16:18:28,2243,38,,,,11316.02,0
30678030,16:19:04,16:19:04,2244,39,,,,11633.24,0
30678030,16:19:43,16:19:43,2245,40,,,,11822.08,0
30678030,16:20:21,16:20:21,2246,41,,,,11996.58,0
30678030,16:20:49,16:20:49,2247,42,,,,12176.31,0
30678030,16:21:23,16:21:23,2248,43,,,,12407.6,0
30678030,16:22:19,16:22:19,2249,44,,,,12680.26,0
30678030,16:22:48,16:22:48,2250,45,,,,12799.51,0
30678030,16:23:42,16:23:42,2251,46,,,,13128.84,0
30678030,16:25:00,16:25:00,3355,47,,,,13412.45,
30678030,16:28:20,16:28:20,10603,48,,,,14100.12,0
30678030,16:29:25,16:29:25,10602,49,,,,14345.49,0
30678030,16:30:31,16:30:31,10600,50,,,,14609.42,0
30678030,16:32:16,16:32:16,3798,51,,,,14962.95,0
30678030,16:32:45,16:32:45,3799,52,,,,15071.06,0
30678030,16:33:51,16:33:51,88,53,,,,15317.28,0
30678030,16:34:37,16:34:37,89,54,,,,15524.82,0
30678030,16:35:26,16:35:26,90,55,,,,15720.8,0
30678030,16:36:12,16:36:12,91,56,,,,15855.93,0
30678030,16:39:00,16:39:00,5520,57,,1,,16523.06,
30678040,15:46:00,15:46:00,7095,1,,,1,0,
30678040,15:47:28,15:47:28,9503,2,,,,573.7,0
30678040,15:48:02,15:48:02,2388,3,,,,804.84,0
30678040,15:49:00,15:49:00,2389,4,,,,1159.07,0
30678040,15:50:35,15:50:35,3481,5,,,,1762.68,0
30678040,15:51:25,15:51:25,3482,6,,,,2051.21,0
30678040,15:52:38,15:52:38,3483,7,,,,2495.53,0
30678040,15:53:10,15:53:10,3484,8,,,,2659.91,0
30678040,15:54:00,15:54:00,3485,9,,,,2965.88,
30678040,15:54:36,15:54:36,3486,10,,,,3275.94,0
30678040,15:55:15,15:55:15,7631,11,,,,3559.34,0
30678040,15:56:32,15:56:32,3373,12,,,,4080.38,0
30678040,15:57:42,15:57:42,3374,13,,,,4478.23,0
30678040,15:58:22,15:58:22,3375,14,,,,4745.4,0
30678040,15:58:37,15:58:37,3376,15,,,,4877.72,0
30678040,15:59:25,15:59:25,3377,16,,,,5202.67,0
30678040,15:59:54,15:59:54,3378,17,,,,5351.88,0
30678040,16:00:31,16:00:31,3379,18,,,,5510.5,0
30678040,16:01:07,16:01:07,3380,19,,,,5708.03,0
30678040,16:01:42,16:01:42,3381,20,,,,5851.77,0
30678040,16:03:00,16:03:00,3382,21,,,,6288.81,
30678040,16:03:38,16:03:38,5531,22,,,,6472.1,0
30678040,16:04:34,16:04:34,7401,23,,,,6841.29,0
30678040,16:06:07,16:06:07,5842,24,,,,7351.12,0
30678040,16:06:48,16:06:48,5843,25,,,,7538.76,0
30678040,16:07:36,16:07:36,5844,26,,,,7783.73,0
30678040,16:08:34,16:08:34,5845,27,,,,8111.04,0
30678040,16:09:26,16:09:26,5846,28,,,,8369.01,0
30678040,16:10:54,16:10:54,5847,29,,,,8769.95,0
30678040,16:12:06,16:12:06,5848,30,,,,9167.45,0
30678040,16:13:25,16:13:25,3384,31,,,,9460.47,0
30678040,16:14:43,16:14:43,3385,32,,,,9952.66,0
30678040,16:15:13,16:15:13,3386,33,,,,10133.28,0
30678040,16:16:01,16:16:01,3387,34,,,,10390.8,0
30678040,16:16:44,16:16:44,1101,35,,,,10667.63,0
30678040,16:17:36,16:17:36,1102,36,,,,10997,0
30678040,16:18:00,16:18:00,2242,37,,,,11157.65,
30678040,16:18:28,16:18:28,2243,38,,,,11316.02,0
30678040,16:19:04,16:19:04,2244,39,,,,11633.24,0
30678040,16:19:43,16:19:43,2245,40,,,,11822.08,0
30678040,16:20:21,16:20:21,2246,41,,,,11996.58,0
30678040,16:20:49,16:20:49,2247,42,,,,12176.31,0
30678040,16:21:23,16:21:23,2248,43,,,,12407.6,0
30678040,16:22:19,16:22:19,2249,44,,,,12680.26,0
30678040,16:22:48,16:22:48,2250,45,,,,12799.51,0
30678040,16:23:42,16:23:42,2251,46,,,,13128.84,0
30678040,16:25:00,16:25:00,3355,47,,,,13412.45,
30678040,16:28:20,16:28:20,10603,48,,,,14100.12,0
30678040,16:29:25,16:29:25,10602,49,,,,14345.49,0
30678040,16:30:31,16:30:31,10600,50,,,,14609.42,0
30678040,16:32:16,16:32:16,3798,51,,,,14962.95,0
30678040,16:32:45,16:32:45,3799,52,,,,15071.06,0
30678040,16:33:51,16:33:51,88,53,,,,15317.28,0
30678040,16:34:37,16:34:37,89,54,,,,15524.82,0
30678040,16:35:26,16:35:26,90,55,,,,15720.8,0
30678040,16:36:12,16:36:12,91,56,,,,15855.93,0
30678040,16:39:00,16:39:00,5520,57,,1,,16523.06,
30678050,15:46:00,15:46:00,7095,1,,,1,0,
30678050,15:47:28,15:47:28,9503,2,,,,573.7,0
30678050,15:48:02,15:48:02,2388,3,,,,804.84,0
30678050,15:49:00,15:49:00,2389,4,,,,1159.07,0
30678050,15:50:35,15:50:35,3481,5,,,,1762.68,0
30678050,15:51:25,15:51:25,3482,6,,,,2051.21,0
30678050,15:52:38,15:52:38,3483,7,,,,2495.53,0
30678050,15:53:10,15:53:10,3484,8,,,,2659.91,0
30678050,15:54:00,15:54:00,3485,9,,,,2965.88,
30678050,15:54:36,15:54:36,3486,10,,,,3275.94,0
30678050,15:55:15,15:55:15,7631,11,,,,3559.34,0
30678050,15:56:32,15:56:32,3373,12,,,,4080.38,0
30678050,15:57:42,15:57:42,3374,13,,,,4478.23,0
30678050,15:58:22,15:58:22,3375,14,,,,4745.4,0
30678050,15:58:37,15:58:37,3376,15,,,,4877.72,0
30678050,15:59:25,15:59:25,3377,16,,,,5202.67,0
30678050,15:59:54,15:59:54,3378,17,,,,5351.88,0
30678050,16:00:31,16:00:31,3379,18,,,,5510.5,0
30678050,16:01:07,16:01:07,3380,19,,,,5708.03,0
30678050,16:01:42,16:01:42,3381,20,,,,5851.77,0
30678050,16:03:00,16:03:00,3382,21,,,,6288.81,
30678050,16:03:38,16:03:38,5531,22,,,,6472.1,0
30678050,16:04:34,16:04:34,7401,23,,,,6841.29,0
30678050,16:06:07,16:06:07,5842,24,,,,7351.12,0
30678050,16:06:48,16:06:48,5843,25,,,,7538.76,0
30678050,16:07:36,16:07:36,5844,26,,,,7783.73,0
30678050,16:08:34,16:08:34,5845,27,,,,8111.04,0
30678050,16:09:26,16:09:26,5846,28,,,,8369.01,0
30678050,16:10:54,16:10:54,5847,29,,,,8769.95,0
30678050,16:12:06,16:12:06,5848,30,,,,9167.45,0
30678050,16:13:25,16:13:25,3384,31,,,,9460.47,0
30678050,16:14:43,16:14:43,3385,32,,,,9952.66,0
30678050,16:15:13,16:15:13,3386,33,,,,10133.28,0
30678050,16:16:01,16:16:01,3387,34,,,,10390.8,0
30678050,16:16:44,16:16:44,1101,35,,,,10667.63,0
30678050,16:17:36,16:17:36,1102,36,,,,10997,0
30678050,16:18:00,16:18:00,2242,37,,,,11157.65,
30678050,16:18:28,16:18:28,2243,38,,,,11316.02,0
30678050,16:19:04,16:19:04,2244,39,,,,11633.24,0
30678050,16:19:43,16:19:43,2245,40,,,,11822.08,0
30678050,16:20:21,16:20:21,2246,41,,,,11996.58,0
30678050,16:20:49,16:20:49,2247,42,,,,12176.31,0
30678050,16:21:23,16:21:23,2248,43,,,,12407.6,0
30678050,16:22:19,16:22:19,2249,44,,,,12680.26,0
30678050,16:22:48,16:22:48,2250,45,,,,12799.51,0
30678050,16:23:42,16:23:42,2251,46,,,,13128.84,0
30678050,16:25:00,16:25:00,3355,47,,,,13412.45,
30678050,16:28:20,16:28:20,10603,48,,,,14100.12,0
30678050,16:29:25,16:29:25,10602,49,,,,14345.49,0
30678050,16:30:31,16:30:31,10600,50,,,,14609.42,0
30678050,16:32:16,16:32:16,3798,51,,,,14962.95,0
30678050,16:32:45,16:32:45,3799,52,,,,15071.06,0
30678050,16:33:51,16:33:51,88,53,,,,15317.28,0
30678050,16:34:37,16:34:37,89,54,,,,15524.82,0
30678050,16:35:26,16:35:26,90,55,,,,15720.8,0
30678050,16:36:12,16:36:12,91,56,,,,15855.93,0
30678050,16:39:00,16:39:00,5520,57,,1,,16523.06,
30678060,15:46:00,15:46:00,7095,1,,,1,0,
30678060,15:47:28,15:47:28,9503,2,,,,573.7,0
30678060,15:48:02,15:48:02,2388,3,,,,804.84,0
30678060,15:49:00,15:49:00,2389,4,,,,1159.07,0
30678060,15:50:35,15:50:35,3481,5,,,,1762.68,0
30678060,15:51:25,15:51:25,3482,6,,,,2051.21,0
30678060,15:52:38,15:52:38,3483,7,,,,2495.53,0
30678060,15:53:10,15:53:10,3484,8,,,,2659.91,0
30678060,15:54:00,15:54:00,3485,9,,,,2965.88,
30678060,15:54:36,15:54:36,3486,10,,,,3275.94,0
30678060,15:55:15,15:55:15,7631,11,,,,3559.34,0
30678060,15:56:32,15:56:32,3373,12,,,,4080.38,0
30678060,15:57:42,15:57:42,3374,13,,,,4478.23,0
30678060,15:58:22,15:58:22,3375,14,,,,4745.4,0
30678060,15:58:37,15:58:37,3376,15,,,,4877.72,0
30678060,15:59:25,15:59:25,3377,16,,,,5202.67,0
30678060,15:59:54,15:59:54,3378,17,,,,5351.88,0
30678060,16:00:31,16:00:31,3379,18,,,,5510.5,0
30678060,16:01:07,16:01:07,3380,19,,,,5708.03,0
30678060,16:01:42,16:01:42,3381,20,,,,5851.77,0
30678060,16:03:00,16:03:00,3382,21,,,,6288.81,
30678060,16:03:38,16:03:38,5531,22,,,,6472.1,0
30678060,16:04:34,16:04:34,7401,23,,,,6841.29,0
30678060,16:06:07,16:06:07,5842,24,,,,7351.12,0
30678060,16:06:48,16:06:48,5843,25,,,,7538.76,0
30678060,16:07:36,16:07:36,5844,26,,,,7783.73,0
30678060,16:08:34,16:08:34,5845,27,,,,8111.04,0
30678060,16:09:26,16:09:26,5846,28,,,,8369.01,0
30678060,16:10:54,16:10:54,5847,29,,,,8769.95,0
30678060,16:12:06,16:12:06,5848,30,,,,9167.45,0
30678060,16:13:25,16:13:25,3384,31,,,,9460.47,0
30678060,16:14:43,16:14:43,3385,32,,,,9952.66,0
30678060,16:15:13,16:15:13,3386,33,,,,10133.28,0
30678060,16:16:01,16:16:01,3387,34,,,,10390.8,0
30678060,16:16:44,16:16:44,1101,35,,,,10667.63,0
30678060,16:17:36,16:17:36,1102,36,,,,10997,0
30678060,16:18:00,16:18:00,2242,37,,,,11157.65,
30678060,16:18:28,16:18:28,2243,38,,,,11316.02,0
30678060,16:19:04,16:19:04,2244,39,,,,11633.24,0
30678060,16:19:43,16:19:43,2245,40,,,,11822.08,0
30678060,16:20:21,16:20:21,2246,41,,,,11996.58,0
30678060,16:20:49,16:20:49,2247,42,,,,12176.31,0
30678060,16:21:23,16:21:23,2248,43,,,,12407.6,0
30678060,16:22:19,16:22:19,2249,44,,,,12680.26,0
30678060,16:22:48,16:22:48,2250,45,,,,12799.51,0
30678060,16:23:42,16:23:42,2251,46,,,,13128.84,0
30678060,16:25:00,16:25:00,3355,47,,,,13412.45,
30678060,16:28:20,16:28:20,10603,48,,,,14100.12,0
30678060,16:29:25,16:29:25,10602,49,,,,14345.49,0
30678060,16:30:31,16:30:31,10600,50,,,,14609.42,0
30678060,16:32:16,16:32:16,3798,51,,,,14962.95,0
30678060,16:32:45,16:32:45,3799,52,,,,15071.06,0
30678060,16:33:51,16:33:51,88,53,,,,15317.28,0
30678060,16:34:37,16:34:37,89,54,,,,15524.82,0
30678060,16:35:26,16:35:26,90,55,,,,15720.8,0
30678060,16:36:12,16:36:12,91,56,,,,15855.93,0
30678060,16:39:00,16:39:00,5520,57,,1,,16523.06,
30911110,21:27:00,21:27:00,7095,1,,,1,0,
30911110,21:28:17,21:28:17,9503,2,,,,573.7,0
30911110,21:28:47,21:28:47,2388,3,,,,804.84,0
30911110,21:29:38,21:29:38,2389,4,,,,1159.07,0
30911110,21:31:01,21:31:01,3481,5,,,,1762.68,0
30911110,21:31:44,21:31:44,3482,6,,,,2051.21,0
30911110,21:32:48,21:32:48,3483,7,,,,2495.53,0
30911110,21:33:16,21:33:16,3484,8,,,,2659.91,0
30911110,21:34:00,21:34:00,3485,9,,,,2965.88,
30911110,21:34:28,21:34:28,3486,10,,,,3275.94,0
30911110,21:34:58,21:34:58,7631,11,,,,3559.34,0
30911110,21:35:58,21:35:58,3373,12,,,,4080.38,0
30911110,21:36:52,21:36:52,3374,13,,,,4478.23,0
30911110,21:37:24,21:37:24,3375,14,,,,4745.4,0
30911110,21:37:35,21:37:35,3376,15,,,,4877.72,0
30911110,21:38:12,21:38:12,3377,16,,,,5202.67,0
30911110,21:38:35,21:38:35,3378,17,,,,5351.88,0
30911110,21:39:04,21:39:04,3379,18,,,,5510.5,0
30911110,21:39:32,21:39:32,3380,19,,,,5708.03,0
30911110,21:40:00,21:40:00,3381,20,,,,5851.77,0
30911110,21:41:00,21:41:00,3382,21,,,,6288.81,
30911110,21:41:20,21:41:20,5531,22,,,,6472.1,0
30911110,21:41:50,21:41:50,7401,23,,,,6841.29,0
30911110,21:42:40,21:42:40,5842,24,,,,7351.12,0
30911110,21:43:02,21:43:02,5843,25,,,,7538.76,0
30911110,21:43:27,21:43:27,5844,26,,,,7783.73,0
30911110,21:43:58,21:43:58,5845,27,,,,8111.04,0
30911110,21:44:26,21:44:26,5846,28,,,,8369.01,0
30911110,21:45:13,21:45:13,5847,29,,,,8769.95,0
30911110,21:45:51,21:45:51,5848,30,,,,9167.45,0
30911110,21:46:33,21:46:33,3384,31,,,,9460.47,0
30911110,21:47:15,21:47:15,3385,32,,,,9952.66,0
30911110,21:47:31,21:47:31,3386,33,,,,10133.28,0
30911110,21:47:56,21:47:56,3387,34,,,,10390.8,0
30911110,21:48:19,21:48:19,1101,35,,,,10667.63,0
30911110,21:48:47,21:48:47,1102,36,,,,10997,0
30911110,21:49:00,21:49:00,2242,37,,,,11157.65,
30911110,21:49:36,21:49:36,2243,38,,,,11316.02,0
30911110,21:50:22,21:50:22,2244,39,,,,11633.24,0
30911110,21:51:13,21:51:13,2245,40,,,,11822.08,0
30911110,21:52:01,21:52:01,2246,41,,,,11996.58,0
30911110,21:52:37,21:52:37,2247,42,,,,12176.31,0
30911110,21:53:21,21:53:21,2248,43,,,,12407.6,0
30911110,21:54:34,21:54:34,2249,44,,,,12680.26,0
30911110,21:55:10,21:55:10,2250,45,,,,12799.51,0
30911110,21:56:20,21:56:20,2251,46,,,,13128.84,0
30911110,21:58:00,21:58:00,3355,47,,,,13412.45,
30911110,21:59:40,21:59:40,10603,48,,,,14100.12,0
30911110,22:00:12,22:00:12,10602,49,,,,14345.49,0
30911110,22:00:45,22:00:45,10600,50,,,,14609.42,0
30911110,22:01:38,22:01:38,3798,51,,,,14962.95,0
30911110,22:01:52,22:01:52,3799,52,,,,15071.06,0
30911110,22:02:25,22:02:25,88,53,,,,15317.28,0
30911110,22:02:48,22:02:48,89,54,,,,15524.82,0
30911110,22:03:13,22:03:13,90,55,,,,15720.8,0
30911110,22:03:36,22:03:36,91,56,,,,15855.93,0
30911110,22:05:00,22:05:00,5520,57,,1,,16523.06,
31305100,19:52:00,19:52:00,7095,1,,,1,0,
31305100,19:53:06,19:53:06,9503,2,,,,573.7,0
31305100,19:53:32,19:53:32,2388,3,,,,804.84,0
31305100,19:54:15,19:54:15,2389,4,,,,1159.07,0
31305100,19:55:26,19:55:26,3481,5,,,,1762.68,0
31305100,19:56:03,19:56:03,3482,6,,,,2051.21,0
31305100,19:56:58,19:56:58,3483,7,,,,2495.53,0
31305100,19:57:22,19:57:22,3484,8,,,,2659.91,0
31305100,19:58:00,19:58:00,3485,9,,,,2965.88,
31305100,19:58:28,19:58:28,3486,10,,,,3275.94,0
31305100,19:58:58,19:58:58,7631,11,,,,3559.34,0
31305100,19:59:58,19:59:58,3373,12,,,,4080.38,0
31305100,20:00:52,20:00:52,3374,13,,,,4478.23,0
31305100,20:01:24,20:01:24,3375,14,,,,4745.4,0
31305100,20:01:35,20:01:35,3376,15,,,,4877.72,0
31305100,20:02:12,20:02:12,3377,16,,,,5202.67,0
31305100,20:02:35,20:02:35,3378,17,,,,5351.88,0
31305100,20:03:04,20:03:04,3379,18,,,,5510.5,0
31305100,20:03:32,20:03:32,3380,19,,,,5708.03,0
31305100,20:04:00,20:04:00,3381,20,,,,5851.77,0
31305100,20:05:00,20:05:00,3382,21,,,,6288.81,
31305100,20:05:33,20:05:33,5531,22,,,,6472.1,0
31305100,20:06:22,20:06:22,7401,23,,,,6841.29,0
31305100,20:07:42,20:07:42,5842,24,,,,7351.12,0
31305100,20:08:18,20:08:18,5843,25,,,,7538.76,0
31305100,20:08:59,20:08:59,5844,26,,,,7783.73,0
31305100,20:09:49,20:09:49,5845,27,,,,8111.04,0
31305100,20:10:34,20:10:34,5846,28,,,,8369.01,0
31305100,20:11:51,20:11:51,5847,29,,,,8769.95,0
31305100,20:12:53,20:12:53,5848,30,,,,9167.45,0
31305100,20:14:02,20:14:02,3384,31,,,,9460.47,0
31305100,20:15:09,20:15:09,3385,32,,,,9952.66,0
31305100,20:15:35,20:15:35,3386,33,,,,10133.28,0
31305100,20:16:17,20:16:17,3387,34,,,,10390.8,0
31305100,20:16:54,20:16:54,1101,35,,,,10667.63,0
31305100,20:17:39,20:17:39,1102,36,,,,10997,0
31305100,20:18:00,20:18:00,2242,37,,,,11157.65,
31305100,20:18:20,20:18:20,2243,38,,,,11316.02,0
31305100,20:18:45,20:18:45,2244,39,,,,11633.24,0
31305100,20:19:13,20:19:13,2245,40,,,,11822.08,0
31305100,20:19:40,20:19:40,2246,41,,,,11996.58,0
31305100,20:20:01,20:20:01,2247,42,,,,12176.31,0
31305100,20:20:25,20:20:25,2248,43,,,,12407.6,0
31305100,20:21:05,20:21:05,2249,44,,,,12680.26,0
31305100,20:21:25,20:21:25,2250,45,,,,12799.51,0
31305100,20:22:04,20:22:04,2251,46,,,,13128.84,0
31305100,20:23:00,20:23:00,3355,47,,,,13412.45,
31305100,20:25:37,20:25:37,10603,48,,,,14100.12,0
31305100,20:26:28,20:26:28,10602,49,,,,14345.49,0
31305100,20:27:20,20:27:20,10600,50,,,,14609.42,0
31305100,20:28:42,20:28:42,3798,51,,,,14962.95,0
31305100,20:29:06,20:29:06,3799,52,,,,15071.06,0
31305100,20:29:57,20:29:57,88,53,,,,15317.28,0
31305100,20:30:33,20:30:33,89,54,,,,15524.82,0
31305100,20:31:12,20:31:12,90,55,,,,15720.8,0
31305100,20:31:48,20:31:48,91,56,,,,15855.93,0
31305100,20:34:00,20:34:00,5520,57,,1,,16523.06,
31490100,21:54:00,21:54:00,7095,1,,,1,0,
31490100,21:55:06,21:55:06,9503,2,,,,573.7,0
31490100,21:55:32,21:55:32,2388,3,,,,804.84,0
31490100,21:56:15,21:56:15,2389,4,,,,1159.07,0
31490100,21:57:26,21:57:26,3481,5,,,,1762.68,0
31490100,21:58:03,21:58:03,3482,6,,,,2051.21,0
31490100,21:58:58,21:58:58,3483,7,,,,2495.53,0
31490100,21:59:22,21:59:22,3484,8,,,,2659.91,0
31490100,22:00:00,22:00:00,3485,9,,,,2965.88,
31490100,22:00:24,22:00:24,3486,10,,,,3275.94,0
31490100,22:00:50,22:00:50,7631,11,,,,3559.34,0
31490100,22:01:41,22:01:41,3373,12,,,,4080.38,0
31490100,22:02:28,22:02:28,3374,13,,,,4478.23,0
31490100,22:02:55,22:02:55,3375,14,,,,4745.4,0
31490100,22:03:04,22:03:04,3376,15,,,,4877.72,0
31490100,22:03:36,22:03:36,3377,16,,,,5202.67,0
31490100,22:03:56,22:03:56,3378,17,,,,5351.88,0
31490100,22:04:20,22:04:20,3379,18,,,,5510.5,0
31490100,22:04:45,22:04:45,3380,19,,,,5708.03,0
31490100,22:05:08,22:05:08,3381,20,,,,5851.77,0
31490100,22:06:00,22:06:00,3382,21,,,,6288.81,
31490100,22:06:31,22:06:31,5531,22,,,,6472.1,0
31490100,22:07:15,22:07:15,7401,23,,,,6841.29,0
31490100,22:08:30,22:08:30,5842,24,,,,7351.12,0
31490100,22:09:03,22:09:03,5843,25,,,,7538.76,0
31490100,22:09:41,22:09:41,5844,26,,,,7783.73,0
31490100,22:10:27,22:10:27,5845,27,,,,8111.04,0
31490100,22:11:09,22:11:09,5846,28,,,,8369.01,0
31490100,22:12:19,22:12:19,5847,29,,,,8769.95,0
31490100,22:13:16,22:13:16,5848,30,,,,9167.45,0
31490100,22:14:20,22:14:20,3384,31,,,,9460.47,0
31490100,22:15:22,22:15:22,3385,32,,,,9952.66,0
31490100,22:15:47,22:15:47,3386,33,,,,10133.28,0
31490100,22:16:25,22:16:25,3387,34,,,,10390.8,0
31490100,22:16:59,22:16:59,1101,35,,,,10667.63,0
31490100,22:17:41,22:17:41,1102,36,,,,10997,0
31490100,22:18:00,22:18:00,2242,37,,,,11157.65,
31490100,22:18:22,22:18:22,2243,38,,,,11316.02,0
31490100,22:18:50,22:18:50,2244,39,,,,11633.24,0
31490100,22:19:22,22:19:22,2245,40,,,,11822.08,0
31490100,22:19:51,22:19:51,2246,41,,,,11996.58,0
31490100,22:20:14,22:20:14,2247,42,,,,12176.31,0
31490100,22:20:41,22:20:41,2248,43,,,,12407.6,0
31490100,22:21:26,22:21:26,2249,44,,,,12680.26,0
31490100,22:21:48,22:21:48,2250,45,,,,12799.51,0
31490100,22:22:31,22:22:31,2251,46,,,,13128.84,0
31490100,22:23:41,22:23:41,10603,47,,,,13679.37,0
31490100,22:24:11,22:24:11,10602,48,,,,13924.74,0
31490100,22:24:41,22:24:41,10600,49,,,,14188.67,0
31490100,22:25:29,22:25:29,3798,50,,,,14542.2,0
31490100,22:25:42,22:25:42,3799,51,,,,14650.31,0
31490100,22:26:12,22:26:12,88,52,,,,14896.53,0
31490100,22:26:33,22:26:33,89,53,,,,15104.07,0
31490100,22:26:56,22:26:56,90,54,,,,15300.05,0
31490100,22:27:16,22:27:16,91,55,,,,15435.18,0
31490100,22:28:31,22:28:31,5520,56,,,,16104.26,0
31490100,22:29:00,22:29:00,10159,57,,1,,16386.01,
32211020,17:17:00,17:17:00,7095,1,,,1,0,
32211020,17:18:28,17:18:28,9503,2,,,,573.7,0
32211020,17:19:02,17:19:02,2388,3,,,,804.84,0
32211020,17:20:00,17:20:00,2389,4,,,,1159.07,0
32211020,17:21:35,17:21:35,3481,5,,,,1762.68,0
32211020,17:22:25,17:22:25,3482,6,,,,2051.21,0
32211020,17:23:38,17:23:38,3483,7,,,,2495.53,0
32211020,17:24:10,17:24:10,3484,8,,,,2659.91,0
32211020,17:25:00,17:25:00,3485,9,,,,2965.88,
32211020,17:25:32,17:25:32,3486,10,,,,3275.94,0
32211020,17:26:06,17:26:06,7631,11,,,,3559.34,0
32211020,17:27:15,17:27:15,3373,12,,,,4080.38,0
32211020,17:28:17,17:28:17,3374,13,,,,4478.23,0
32211020,17:28:53,17:28:53,3375,14,,,,4745.4,0
32211020,17:29:06,17:29:06,3376,15,,,,4877.72,0
32211020,17:29:48,17:29:48,3377,16,,,,5202.67,0
32211020,17:30:15,17:30:15,3378,17,,,,5351.88,0
32211020,17:30:47,17:30:47,3379,18,,,,5510.5,0
32211020,17:31:20,17:31:20,3380,19,,,,5708.03,0
32211020,17:31:51,17:31:51,3381,20,,,,5851.77,0
32211020,17:33:00,17:33:00,3382,21,,,,6288.81,
32211020,17:33:36,17:33:36,5531,22,,,,6472.1,0
32211020,17:34:28,17:34:28,7401,23,,,,6841.29,0
32211020,17:35:55,17:35:55,5842,24,,,,7351.12,0
32211020,17:36:33,17:36:33,5843,25,,,,7538.76,0
32211020,17:37:17,17:37:17,5844,26,,,,7783.73,0
32211020,17:38:12,17:38:12,5845,27,,,,8111.04,0
32211020,17:39:00,17:39:00,5846,28,,,,8369.01,0
32211020,17:40:23,17:40:23,5847,29,,,,8769.95,0
32211020,17:41:29,17:41:29,5848,30,,,,9167.45,0
32211020,17:42:44,17:42:44,3384,31,,,,9460.47,0
32211020,17:43:56,17:43:56,3385,32,,,,9952.66,0
32211020,17:44:24,17:44:24,3386,33,,,,10133.28,0
32211020,17:45:09,17:45:09,3387,34,,,,10390.8,0
32211020,17:45:49,17:45:49,1101,35,,,,10667.63,0
32211020,17:46:37,17:46:37,1102,36,,,,10997,0
32211020,17:47:00,17:47:00,2242,37,,,,11157.65,
32211020,17:47:24,17:47:24,2243,38,,,,11316.02,0
32211020,17:47:54,17:47:54,2244,39,,,,11633.24,0
32211020,17:48:28,17:48:28,2245,40,,,,11822.08,0
32211020,17:49:01,17:49:01,2246,41,,,,11996.58,0
32211020,17:49:25,17:49:25,2247,42,,,,12176.31,0
32211020,17:49:54,17:49:54,2248,43,,,,12407.6,0
32211020,17:50:42,17:50:42,2249,44,,,,12680.26,0
32211020,17:51:06,17:51:06,2250,45,,,,12799.51,0
32211020,17:51:53,17:51:53,2251,46,,,,13128.84,0
32211020,17:53:00,17:53:00,3355,47,,,,13412.45,
32211020,17:56:05,17:56:05,10603,48,,,,14100.12,0
32211020,17:57:06,17:57:06,10602,49,,,,14345.49,0
32211020,17:58:07,17:58:07,10600,50,,,,14609.42,0
32211020,17:59:45,17:59:45,3798,51,,,,14962.95,0
32211020,18:00:12,18:00:12,3799,52,,,,15071.06,0
32211020,18:01:13,18:01:13,88,53,,,,15317.28,0
32211020,18:01:56,18:01:56,89,54,,,,15524.82,0
32211020,18:02:41,18:02:41,90,55,,,,15720.8,0
32211020,18:03:24,18:03:24,91,56,,,,15855.93,0
32211020,18:06:00,18:06:00,5520,57,,1,,16523.06,
32211030,17:17:00,17:17:00,7095,1,,,1,0,
32211030,17:18:28,17:18:28,9503,2,,,,573.7,0
32211030,17:19:02,17:19:02,2388,3,,,,804.84,0
32211030,17:20:00,17:20:00,2389,4,,,,1159.07,0
32211030,17:21:35,17:21:35,3481,5,,,,1762.68,0
32211030,17:22:25,17:22:25,3482,6,,,,2051.21,0
32211030,17:23:38,17:23:38,3483,7,,,,2495.53,0
32211030,17:24:10,17:24:10,3484,8,,,,2659.91,0
32211030,17:25:00,17:25:00,3485,9,,,,2965.88,
32211030,17:25:32,17:25:32,3486,10,,,,3275.94,0
32211030,17:26:06,17:26:06,7631,11,,,,3559.34,0
32211030,17:27:15,17:27:15,3373,12,,,,4080.38,0
32211030,17:28:17,17:28:17,3374,13,,,,4478.23,0
32211030,17:28:53,17:28:53,3375,14,,,,4745.4,0
32211030,17:29:06,17:29:06,3376,15,,,,4877.72,0
32211030,17:29:48,17:29:48,3377,16,,,,5202.67,0
32211030,17:30:15,17:30:15,3378,17,,,,5351.88,0
32211030,17:30:47,17:30:47,3379,18,,,,5510.5,0
32211030,17:31:20,17:31:20,3380,19,,,,5708.03,0
32211030,17:31:51,17:31:51,3381,20,,,,5851.77,0
32211030,17:33:00,17:33:00,3382,21,,,,6288.81,
32211030,17:33:36,17:33:36,5531,22,,,,6472.1,0
32211030,17:34:28,17:34:28,7401,23,,,,6841.29,0
32211030,17:35:55,17:35:55,5842,24,,,,7351.12,0
32211030,17:36:33,17:36:33,5843,25,,,,7538.76,0
32211030,17:37:17,17:37:17,5844,26,,,,7783.73,0
32211030,17:38:12,17:38:12,5845,27,,,,8111.04,0
32211030,17:39:00,17:39:00,5846,28,,,,8369.01,0
32211030,17:40:23,17:40:23,5847,29,,,,8769.95,0
32211030,17:41:29,17:41:29,5848,30,,,,9167.45,0
32211030,17:42:44,17:42:44,3384,31,,,,9460.47,0
32211030,17:43:56,17:43:56,3385,32,,,,9952.66,0
32211030,17:44:24,17:44:24,3386,33,,,,10133.28,0
32211030,17:45:09,17:45:09,3387,34,,,,10390.8,0
32211030,17:45:49,17:45:49,1101,35,,,,10667.63,0
32211030,17:46:37,17:46:37,1102,36,,,,10997,0
32211030,17:47:00,17:47:00,2242,37,,,,11157.65,
32211030,17:47:24,17:47:24,2243,38,,,,11316.02,0
32211030,17:47:54,17:47:54,2244,39,,,,11633.24,0
32211030,17:48:28,17:48:28,2245,40,,,,11822.08,0
32211030,17:49:01,17:49:01,2246,41,,,,11996.58,0
32211030,17:49:25,17:49:25,2247,42,,,,12176.31,0
32211030,17:49:54,17:49:54,2248,43,,,,12407.6,0
32211030,17:50:42,17:50:42,2249,44,,,,12680.26,0
32211030,17:51:06,17:51:06,2250,45,,,,12799.51,0
32211030,17:51:53,17:51:53,2251,46,,,,13128.84,0
32211030,17:53:00,17:53:00,3355,47,,,,13412.45,
32211030,17:56:05,17:56:05,10603,48,,,,14100.12,0
32211030,17:57:06,17:57:06,10602,49,,,,14345.49,0
32211030,17:58:07,17:58:07,10600,50,,,,14609.42,0
32211030,17:59:45,17:59:45,3798,51,,,,14962.95,0
32211030,18:00:12,18:00:12,3799,52,,,,15071.06,0
32211030,18:01:13,18:01:13,88,53,,,,15317.28,0
32211030,18:01:56,18:01:56,89,54,,,,15524.82,0
32211030,18:02:41,18:02:41,90,55,,,,15720.8,0
32211030,18:03:24,18:03:24,91,56,,,,15855.93,0
32211030,18:06:00,18:06:00,5520,57,,1,,16523.06,
32211040,17:17:00,17:17:00,7095,1,,,1,0,
32211040,17:18:28,17:18:28,9503,2,,,,573.7,0
32211040,17:19:02,17:19:02,2388,3,,,,804.84,0
32211040,17:20:00,17:20:00,2389,4,,,,1159.07,0
32211040,17:21:35,17:21:35,3481,5,,,,1762.68,0
32211040,17:22:25,17:22:25,3482,6,,,,2051.21,0
32211040,17:23:38,17:23:38,3483,7,,,,2495.53,0
32211040,17:24:10,17:24:10,3484,8,,,,2659.91,0
32211040,17:25:00,17:25:00,3485,9,,,,2965.88,
32211040,17:25:32,17:25:32,3486,10,,,,3275.94,0
32211040,17:26:06,17:26:06,7631,11,,,,3559.34,0
32211040,17:27:15,17:27:15,3373,12,,,,4080.38,0
32211040,17:28:17,17:28:17,3374,13,,,,4478.23,0
32211040,17:28:53,17:28:53,3375,14,,,,4745.4,0
32211040,17:29:06,17:29:06,3376,15,,,,4877.72,0
32211040,17:29:48,17:29:48,3377,16,,,,5202.67,0
32211040,17:30:15,17:30:15,3378,17,,,,5351.88,0
32211040,17:30:47,17:30:47,3379,18,,,,5510.5,0
32211040,17:31:20,17:31:20,3380,19,,,,5708.03,0
32211040,17:31:51,17:31:51,3381,20,,,,5851.77,0
32211040,17:33:00,17:33:00,3382,21,,,,6288.81,
32211040,17:33:36,17:33:36,5531,22,,,,6472.1,0
32211040,17:34:28,17:34:28,7401,23,,,,6841.29,0
32211040,17:35:55,17:35:55,5842,24,,,,7351.12,0
32211040,17:36:33,17:36:33,5843,25,,,,7538.76,0
32211040,17:37:17,17:37:17,5844,26,,,,7783.73,0
32211040,17:38:12,17:38:12,5845,27,,,,8111.04,0
32211040,17:39:00,17:39:00,5846,28,,,,8369.01,0
32211040,17:40:23,17:40:23,5847,29,,,,8769.95,0
32211040,17:41:29,17:41:29,5848,30,,,,9167.45,0
32211040,17:42:44,17:42:44,3384,31,,,,9460.47,0
32211040,17:43:56,17:43:56,3385,32,,,,9952.66,0
32211040,17:44:24,17:44:24,3386,33,,,,10133.28,0
32211040,17:45:09,17:45:09,3387,34,,,,10390.8,0
32211040,17:45:49,17:45:49,1101,35,,,,10667.63,0
32211040,17:46:37,17:46:37,1102,36,,,,10997,0
32211040,17:47:00,17:47:00,2242,37,,,,11157.65,
32211040,17:47:24,17:47:24,2243,38,,,,11316.02,0
32211040,17:47:54,17:47:54,2244,39,,,,11633.24,0
32211040,17:48:28,17:48:28,2245,40,,,,11822.08,0
32211040,17:49:01,17:49:01,2246,41,,,,11996.58,0
32211040,17:49:25,17:49:25,2247,42,,,,12176.31,0
32211040,17:49:54,17:49:54,2248,43,,,,12407.6,0
32211040,17:50:42,17:50:42,2249,44,,,,12680.26,0
32211040,17:51:06,17:51:06,2250,45,,,,12799.51,0
32211040,17:51:53,17:51:53,2251,46,,,,13128.84,0
32211040,17:53:00,17:53:00,3355,47,,,,13412.45,
32211040,17:56:05,17:56:05,10603,48,,,,14100.12,0
32211040,17:57:06,17:57:06,10602,49,,,,14345.49,0
32211040,17:58:07,17:58:07,10600,50,,,,14609.42,0
32211040,17:59:45,17:59:45,3798,51,,,,14962.95,0
32211040,18:00:12,18:00:12,3799,52,,,,15071.06,0
32211040,18:01:13,18:01:13,88,53,,,,15317.28,0
32211040,18:01:56,18:01:56,89,54,,,,15524.82,0
32211040,18:02:41,18:02:41,90,55,,,,15720.8,0
32211040,18:03:24,18:03:24,91,56,,,,15855.93,0
32211040,18:06:00,18:06:00,5520,57,,1,,16523.06,
32211050,17:17:00,17:17:00,7095,1,,,1,0,
32211050,17:18:28,17:18:28,9503,2,,,,573.7,0
32211050,17:19:02,17:19:02,2388,3,,,,804.84,0
32211050,17:20:00,17:20:00,2389,4,,,,1159.07,0
32211050,17:21:35,17:21:35,3481,5,,,,1762.68,0
32211050,17:22:25,17:22:25,3482,6,,,,2051.21,0
32211050,17:23:38,17:23:38,3483,7,,,,2495.53,0
32211050,17:24:10,17:24:10,3484,8,,,,2659.91,0
32211050,17:25:00,17:25:00,3485,9,,,,2965.88,
32211050,17:25:32,17:25:32,3486,10,,,,3275.94,0
32211050,17:26:06,17:26:06,7631,11,,,,3559.34,0
32211050,17:27:15,17:27:15,3373,12,,,,4080.38,0
32211050,17:28:17,17:28:17,3374,13,,,,4478.23,0
32211050,17:28:53,17:28:53,3375,14,,,,4745.4,0
32211050,17:29:06,17:29:06,3376,15,,,,4877.72,0
32211050,17:29:48,17:29:48,3377,16,,,,5202.67,0
32211050,17:30:15,17:30:15,3378,17,,,,5351.88,0
32211050,17:30:47,17:30:47,3379,18,,,,5510.5,0
32211050,17:31:20,17:31:20,3380,19,,,,5708.03,0
32211050,17:31:51,17:31:51,3381,20,,,,5851.77,0
32211050,17:33:00,17:33:00,3382,21,,,,6288.81,
32211050,17:33:36,17:33:36,5531,22,,,,6472.1,0
32211050,17:34:28,17:34:28,7401,23,,,,6841.29,0
32211050,17:35:55,17:35:55,5842,24,,,,7351.12,0
32211050,17:36:33,17:36:33,5843,25,,,,7538.76,0
32211050,17:37:17,17:37:17,5844,26,,,,7783.73,0
32211050,17:38:12,17:38:12,5845,27,,,,8111.04,0
32211050,17:39:00,17:39:00,5846,28,,,,8369.01,0
32211050,17:40:23,17:40:23,5847,29,,,,8769.95,0
32211050,17:41:29,17:41:29,5848,30,,,,9167.45,0
32211050,17:42:44,17:42:44,3384,31,,,,9460.47,0
32211050,17:43:56,17:43:56,3385,32,,,,9952.66,0
32211050,17:44:24,17:44:24,3386,33,,,,10133.28,0
32211050,17:45:09,17:45:09,3387,34,,,,10390.8,0
32211050,17:45:49,17:45:49,1101,35,,,,10667.63,0
32211050,17:46:37,17:46:37,1102,36,,,,10997,0
32211050,17:47:00,17:47:00,2242,37,,,,11157.65,
32211050,17:47:24,17:47:24,2243,38,,,,11316.02,0
32211050,17:47:54,17:47:54,2244,39,,,,11633.24,0
32211050,17:48:28,17:48:28,2245,40,,,,11822.08,0
32211050,17:49:01,17:49:01,2246,41,,,,11996.58,0
32211050,17:49:25,17:49:25,2247,42,,,,12176.31,0
32211050,17:49:54,17:49:54,2248,43,,,,12407.6,0
32211050,17:50:42,17:50:42,2249,44,,,,12680.26,0
32211050,17:51:06,17:51:06,2250,45,,,,12799.51,0
32211050,17:51:53,17:51:53,2251,46,,,,13128.84,0
32211050,17:53:00,17:53:00,3355,47,,,,13412.45,
32211050,17:56:05,17:56:05,10603,48,,,,14100.12,0
32211050,17:57:06,17:57:06,10602,49,,,,14345.49,0
32211050,17:58:07,17:58:07,10600,50,,,,14609.42,0
32211050,17:59:45,17:59:45,3798,51,,,,14962.95,0
32211050,18:00:12,18:00:12,3799,52,,,,15071.06,0
32211050,18:01:13,18:01:13,88,53,,,,15317.28,0
32211050,18:01:56,18:01:56,89,54,,,,15524.82,0
32211050,18:02:41,18:02:41,90,55,,,,15720.8,0
32211050,18:03:24,18:03:24,91,56,,,,15855.93,0
32211050,18:06:00,18:06:00,5520,57,,1,,16523.06,
32211060,17:17:00,17:17:00,7095,1,,,1,0,
32211060,17:18:28,17:18:28,9503,2,,,,573.7,0
32211060,17:19:02,17:19:02,2388,3,,,,804.84,0
32211060,17:20:00,17:20:00,2389,4,,,,1159.07,0
32211060,17:21:35,17:21:35,3481,5,,,,1762.68,0
32211060,17:22:25,17:22:25,3482,6,,,,2051.21,0
32211060,17:23:38,17:23:38,3483,7,,,,2495.53,0
32211060,17:24:10,17:24:10,3484,8,,,,2659.91,0
32211060,17:25:00,17:25:00,3485,9,,,,2965.88,
32211060,17:25:32,17:25:32,3486,10,,,,3275.94,0
32211060,17:26:06,17:26:06,7631,11,,,,3559.34,0
32211060,17:27:15,17:27:15,3373,12,,,,4080.38,0
32211060,17:28:17,17:28:17,3374,13,,,,4478.23,0
32211060,17:28:53,17:28:53,3375,14,,,,4745.4,0
32211060,17:29:06,17:29:06,3376,15,,,,4877.72,0
32211060,17:29:48,17:29:48,3377,16,,,,5202.67,0
32211060,17:30:15,17:30:15,3378,17,,,,5351.88,0
32211060,17:30:47,17:30:47,3379,18,,,,5510.5,0
32211060,17:31:20,17:31:20,3380,19,,,,5708.03,0
32211060,17:31:51,17:31:51,3381,20,,,,5851.77,0
32211060,17:33:00,17:33:00,3382,21,,,,6288.81,
32211060,17:33:36,17:33:36,5531,22,,,,6472.1,0
32211060,17:34:28,17:34:28,7401,23,,,,6841.29,0
32211060,17:35:55,17:35:55,5842,24,,,,7351.12,0
32211060,17:36:33,17:36:33,5843,25,,,,7538.76,0
32211060,17:37:17,17:37:17,5844,26,,,,7783.73,0
32211060,17:38:12,17:38:12,5845,27,,,,8111.04,0
32211060,17:39:00,17:39:00,5846,28,,,,8369.01,0
32211060,17:40:23,17:40:23,5847,29,,,,8769.95,0
32211060,17:41:29,17:41:29,5848,30,,,,9167.45,0
32211060,17:42:44,17:42:44,3384,31,,,,9460.47,0
32211060,17:43:56,17:43:56,3385,32,,,,9952.66,0
32211060,17:44:24,17:44:24,3386,33,,,,10133.28,0
32211060,17:45:09,17:45:09,3387,34,,,,10390.8,0
32211060,17:45:49,17:45:49,1101,35,,,,10667.63,0
32211060,17:46:37,17:46:37,1102,36,,,,10997,0
32211060,17:47:00,17:47:00,2242,37,,,,11157.65,
32211060,17:47:24,17:47:24,2243,38,,,,11316.02,0
32211060,17:47:54,17:47:54,2244,39,,,,11633.24,0
32211060,17:48:28,17:48:28,2245,40,,,,11822.08,0
32211060,17:49:01,17:49:01,2246,41,,,,11996.58,0
32211060,17:49:25,17:49:25,2247,42,,,,12176.31,0
32211060,17:49:54,17:49:54,2248,43,,,,12407.6,0
32211060,17:50:42,17:50:42,2249,44,,,,12680.26,0
32211060,17:51:06,17:51:06,2250,45,,,,12799.51,0
32211060,17:51:53,17:51:53,2251,46,,,,13128.84,0
32211060,17:53:00,17:53:00,3355,47,,,,13412.45,
32211060,17:56:05,17:56:05,10603,48,,,,14100.12,0
32211060,17:57:06,17:57:06,10602,49,,,,14345.49,0
32211060,17:58:07,17:58:07,10600,50,,,,14609.42,0
32211060,17:59:45,17:59:45,3798,51,,,,14962.95,0
32211060,18:00:12,18:00:12,3799,52,,,,15071.06,0
32211060,18:01:13,18:01:13,88,53,,,,15317.28,0
32211060,18:01:56,18:01:56,89,54,,,,15524.82,0
32211060,18:02:41,18:02:41,90,55,,,,15720.8,0
32211060,18:03:24,18:03:24,91,56,,,,15855.93,0
32211060,18:06:00,18:06:00,5520,57,,1,,16523.06,
32244020,20:21:00,20:21:00,7095,1,,,1,0,
32244020,20:22:06,20:22:06,9503,2,,,,573.7,0
32244020,20:22:32,20:22:32,2388,3,,,,804.84,0
32244020,20:23:15,20:23:15,2389,4,,,,1159.07,0
32244020,20:24:26,20:24:26,3481,5,,,,1762.68,0
32244020,20:25:03,20:25:03,3482,6,,,,2051.21,0
32244020,20:25:58,20:25:58,3483,7,,,,2495.53,0
32244020,20:26:22,20:26:22,3484,8,,,,2659.91,0
32244020,20:27:00,20:27:00,3485,9,,,,2965.88,
32244020,20:27:28,20:27:28,3486,10,,,,3275.94,0
32244020,20:27:58,20:27:58,7631,11,,,,3559.34,0
32244020,20:28:58,20:28:58,3373,12,,,,4080.38,0
32244020,20:29:52,20:29:52,3374,13,,,,4478.23,0
32244020,20:30:24,20:30:24,3375,14,,,,4745.4,0
32244020,20:30:35,20:30:35,3376,15,,,,4877.72,0
32244020,20:31:12,20:31:12,3377,16,,,,5202.67,0
32244020,20:31:35,20:31:35,3378,17,,,,5351.88,0
32244020,20:32:04,20:32:04,3379,18,,,,5510.5,0
32244020,20:32:32,20:32:32,3380,19,,,,5708.03,0
32244020,20:33:00,20:33:00,3381,20,,,,5851.77,0
32244020,20:34:00,20:34:00,3382,21,,,,6288.81,
32244020,20:34:33,20:34:33,5531,22,,,,6472.1,0
32244020,20:35:22,20:35:22,7401,23,,,,6841.29,0
32244020,20:36:42,20:36:42,5842,24,,,,7351.12,0
32244020,20:37:18,20:37:18,5843,25,,,,7538.76,0
32244020,20:37:59,20:37:59,5844,26,,,,7783.73,0
32244020,20:38:49,20:38:49,5845,27,,,,8111.04,0
32244020,20:39:34,20:39:34,5846,28,,,,8369.01,0
32244020,20:40:51,20:40:51,5847,29,,,,8769.95,0
32244020,20:41:53,20:41:53,5848,30,,,,9167.45,0
32244020,20:43:02,20:43:02,3384,31,,,,9460.47,0
32244020,20:44:09,20:44:09,3385,32,,,,9952.66,0
32244020,20:44:35,20:44:35,3386,33,,,,10133.28,0
32244020,20:45:17,20:45:17,3387,34,,,,10390.8,0
32244020,20:45:54,20:45:54,1101,35,,,,10667.63,0
32244020,20:46:39,20:46:39,1102,36,,,,10997,0
32244020,20:47:00,20:47:00,2242,37,,,,11157.65,
32244020,20:47:20,20:47:20,2243,38,,,,11316.02,0
32244020,20:47:45,20:47:45,2244,39,,,,11633.24,0
32244020,20:48:13,20:48:13,2245,40,,,,11822.08,0
32244020,20:48:40,20:48:40,2246,41,,,,11996.58,0
32244020,20:49:01,20:49:01,2247,42,,,,12176.31,0
32244020,20:49:25,20:49:25,2248,43,,,,12407.6,0
32244020,20:50:05,20:50:05,2249,44,,,,12680.26,0
32244020,20:50:25,20:50:25,2250,45,,,,12799.51,0
32244020,20:51:04,20:51:04,2251,46,,,,13128.84,0
32244020,20:52:00,20:52:00,3355,47,,,,13412.45,
32244020,20:54:22,20:54:22,10603,48,,,,14100.12,0
32244020,20:55:09,20:55:09,10602,49,,,,14345.49,0
32244020,20:55:56,20:55:56,10600,50,,,,14609.42,0
32244020,20:57:11,20:57:11,3798,51,,,,14962.95,0
32244020,20:57:32,20:57:32,3799,52,,,,15071.06,0
32244020,20:58:19,20:58:19,88,53,,,,15317.28,0
32244020,20:58:52,20:58:52,89,54,,,,15524.82,0
32244020,20:59:27,20:59:27,90,55,,,,15720.8,0
32244020,21:00:00,21:00:00,91,56,,,,15855.93,0
32244020,21:02:00,21:02:00,5520,57,,1,,16523.06,
32244030,20:21:00,20:21:00,7095,1,,,1,0,
32244030,20:22:06,20:22:06,9503,2,,,,573.7,0
32244030,20:22:32,20:22:32,2388,3,,,,804.84,0
32244030,20:23:15,20:23:15,2389,4,,,,1159.07,0
32244030,20:24:26,20:24:26,3481,5,,,,1762.68,0
32244030,20:25:03,20:25:03,3482,6,,,,2051.21,0
32244030,20:25:58,20:25:58,3483,7,,,,2495.53,0
32244030,20:26:22,20:26:22,3484,8,,,,2659.91,0
32244030,20:27:00,20:27:00,3485,9,,,,2965.88,
32244030,20:27:28,20:27:28,3486,10,,,,3275.94,0
32244030,20:27:58,20:27:58,7631,11,,,,3559.34,0
32244030,20:28:58,20:28:58,3373,12,,,,4080.38,0
32244030,20:29:52,20:29:52,3374,13,,,,4478.23,0
32244030,20:30:24,20:30:24,3375,14,,,,4745.4,0
32244030,20:30:35,20:30:35,3376,15,,,,4877.72,0
32244030,20:31:12,20:31:12,3377,16,,,,5202.67,0
32244030,20:31:35,20:31:35,3378,17,,,,5351.88,0
32244030,20:32:04,20:32:04,3379,18,,,,5510.5,0
32244030,20:32:32,20:32:32,3380,19,,,,5708.03,0
32244030,20:33:00,20:33:00,3381,20,,,,5851.77,0
32244030,20:34:00,20:34:00,3382,21,,,,6288.81,
32244030,20:34:33,20:34:33,5531,22,,,,6472.1,0
32244030,20:35:22,20:35:22,7401,23,,,,6841.29,0
32244030,20:36:42,20:36:42,5842,24,,,,7351.12,0
32244030,20:37:18,20:37:18,5843,25,,,,7538.76,0
32244030,20:37:59,20:37:59,5844,26,,,,7783.73,0
32244030,20:38:49,20:38:49,5845,27,,,,8111.04,0
32244030,20:39:34,20:39:34,5846,28,,,,8369.01,0
32244030,20:40:51,20:40:51,5847,29,,,,8769.95,0
32244030,20:41:53,20:41:53,5848,30,,,,9167.45,0
32244030,20:43:02,20:43:02,3384,31,,,,9460.47,0
32244030,20:44:09,20:44:09,3385,32,,,,9952.66,0
32244030,20:44:35,20:44:35,3386,33,,,,10133.28,0
32244030,20:45:17,20:45:17,3387,34,,,,10390.8,0
32244030,20:45:54,20:45:54,1101,35,,,,10667.63,0
32244030,20:46:39,20:46:39,1102,36,,,,10997,0
32244030,20:47:00,20:47:00,2242,37,,,,11157.65,
32244030,20:47:20,20:47:20,2243,38,,,,11316.02,0
32244030,20:47:45,20:47:45,2244,39,,,,11633.24,0
32244030,20:48:13,20:48:13,2245,40,,,,11822.08,0
32244030,20:48:40,20:48:40,2246,41,,,,11996.58,0
32244030,20:49:01,20:49:01,2247,42,,,,12176.31,0
32244030,20:49:25,20:49:25,2248,43,,,,12407.6,0
32244030,20:50:05,20:50:05,2249,44,,,,12680.26,0
32244030,20:50:25,20:50:25,2250,45,,,,12799.51,0
32244030,20:51:04,20:51:04,2251,46,,,,13128.84,0
32244030,20:52:00,20:52:00,3355,47,,,,13412.45,
32244030,20:54:22,20:54:22,10603,48,,,,14100.12,0
32244030,20:55:09,20:55:09,10602,49,,,,14345.49,0
32244030,20:55:56,20:55:56,10600,50,,,,14609.42,0
32244030,20:57:11,20:57:11,3798,51,,,,14962.95,0
32244030,20:57:32,20:57:32,3799,52,,,,15071.06,0
32244030,20:58:19,20:58:19,88,53,,,,15317.28,0
32244030,20:58:52,20:58:52,89,54,,,,15524.82,0
32244030,20:59:27,20:59:27,90,55,,,,15720.8,0
32244030,21:00:00,21:00:00,91,56,,,,15855.93,0
32244030,21:02:00,21:02:00,5520,57,,1,,16523.06,
32244040,20:21:00,20:21:00,7095,1,,,1,0,
32244040,20:22:06,20:22:06,9503,2,,,,573.7,0
32244040,20:22:32,20:22:32,2388,3,,,,804.84,0
32244040,20:23:15,20:23:15,2389,4,,,,1159.07,0
32244040,20:24:26,20:24:26,3481,5,,,,1762.68,0
32244040,20:25:03,20:25:03,3482,6,,,,2051.21,0
32244040,20:25:58,20:25:58,3483,7,,,,2495.53,0
32244040,20:26:22,20:26:22,3484,8,,,,2659.91,0
32244040,20:27:00,20:27:00,3485,9,,,,2965.88,
32244040,20:27:28,20:27:28,3486,10,,,,3275.94,0
32244040,20:27:58,20:27:58,7631,11,,,,3559.34,0
32244040,20:28:58,20:28:58,3373,12,,,,4080.38,0
32244040,20:29:52,20:29:52,3374,13,,,,4478.23,0
32244040,20:30:24,20:30:24,3375,14,,,,4745.4,0
32244040,20:30:35,20:30:35,3376,15,,,,4877.72,0
32244040,20:31:12,20:31:12,3377,16,,,,5202.67,0
32244040,20:31:35,20:31:35,3378,17,,,,5351.88,0
32244040,20:32:04,20:32:04,3379,18,,,,5510.5,0
32244040,20:32:32,20:32:32,3380,19,,,,5708.03,0
32244040,20:33:00,20:33:00,3381,20,,,,5851.77,0
32244040,20:34:00,20:34:00,3382,21,,,,6288.81,
32244040,20:34:33,20:34:33,5531,22,,,,6472.1,0
32244040,20:35:22,20:35:22,7401,23,,,,6841.29,0
32244040,20:36:42,20:36:42,5842,24,,,,7351.12,0
32244040,20:37:18,20:37:18,5843,25,,,,7538.76,0
32244040,20:37:59,20:37:59,5844,26,,,,7783.73,0
32244040,20:38:49,20:38:49,5845,27,,,,8111.04,0
32244040,20:39:34,20:39:34,5846,28,,,,8369.01,0
32244040,20:40:51,20:40:51,5847,29,,,,8769.95,0
32244040,20:41:53,20:41:53,5848,30,,,,9167.45,0
32244040,20:43:02,20:43:02,3384,31,,,,9460.47,0
32244040,20:44:09,20:44:09,3385,32,,,,9952.66,0
32244040,20:44:35,20:44:35,3386,33,,,,10133.28,0
32244040,20:45:17,20:45:17,3387,34,,,,10390.8,0
32244040,20:45:54,20:45:54,1101,35,,,,10667.63,0
32244040,20:46:39,20:46:39,1102,36,,,,10997,0
32244040,20:47:00,20:47:00,2242,37,,,,11157.65,
32244040,20:47:20,20:47:20,2243,38,,,,11316.02,0
32244040,20:47:45,20:47:45,2244,39,,,,11633.24,0
32244040,20:48:13,20:48:13,2245,40,,,,11822.08,0
32244040,20:48:40,20:48:40,2246,41,,,,11996.58,0
32244040,20:49:01,20:49:01,2247,42,,,,12176.31,0
32244040,20:49:25,20:49:25,2248,43,,,,12407.6,0
32244040,20:50:05,20:50:05,2249,44,,,,12680.26,0
32244040,20:50:25,20:50:25,2250,45,,,,12799.51,0
32244040,20:51:04,20:51:04,2251,46,,,,13128.84,0
32244040,20:52:00,20:52:00,3355,47,,,,13412.45,
32244040,20:54:22,20:54:22,10603,48,,,,14100.12,0
32244040,20:55:09,20:55:09,10602,49,,,,14345.49,0
32244040,20:55:56,20:55:56,10600,50,,,,14609.42,0
32244040,20:57:11,20:57:11,3798,51,,,,14962.95,0
32244040,20:57:32,20:57:32,3799,52,,,,15071.06,0
32244040,20:58:19,20:58:19,88,53,,,,15317.28,0
32244040,20:58:52,20:58:52,89,54,,,,15524.82,0
32244040,20:59:27,20:59:27,90,55,,,,15720.8,0
32244040,21:00:00,21:00:00,91,56,,,,15855.93,0
32244040,21:02:00,21:02:00,5520,57,,1,,16523.06,
32244050,20:21:00,20:21:00,7095,1,,,1,0,
32244050,20:22:06,20:22:06,9503,2,,,,573.7,0
32244050,20:22:32,20:22:32,2388,3,,,,804.84,0
32244050,20:23:15,20:23:15,2389,4,,,,1159.07,0
32244050,20:24:26,20:24:26,3481,5,,,,1762.68,0
32244050,20:25:03,20:25:03,3482,6,,,,2051.21,0
32244050,20:25:58,20:25:58,3483,7,,,,2495.53,0
32244050,20:26:22,20:26:22,3484,8,,,,2659.91,0
32244050,20:27:00,20:27:00,3485,9,,,,2965.88,
32244050,20:27:28,20:27:28,3486,10,,,,3275.94,0
32244050,20:27:58,20:27:58,7631,11,,,,3559.34,0
32244050,20:28:58,20:28:58,3373,12,,,,4080.38,0
32244050,20:29:52,20:29:52,3374,13,,,,4478.23,0
32244050,20:30:24,20:30:24,3375,14,,,,4745.4,0
32244050,20:30:35,20:30:35,3376,15,,,,4877.72,0
32244050,20:31:12,20:31:12,3377,16,,,,5202.67,0
32244050,20:31:35,20:31:35,3378,17,,,,5351.88,0
32244050,20:32:04,20:32:04,3379,18,,,,5510.5,0
32244050,20:32:32,20:32:32,3380,19,,,,5708.03,0
32244050,20:33:00,20:33:00,3381,20,,,,5851.77,0
32244050,20:34:00,20:34:00,3382,21,,,,6288.81,
32244050,20:34:33,20:34:33,5531,22,,,,6472.1,0
32244050,20:35:22,20:35:22,7401,23,,,,6841.29,0
32244050,20:36:42,20:36:42,5842,24,,,,7351.12,0
32244050,20:37:18,20:37:18,5843,25,,,,7538.76,0
32244050,20:37:59,20:37:59,5844,26,,,,7783.73,0
32244050,20:38:49,20:38:49,5845,27,,,,8111.04,0
32244050,20:39:34,20:39:34,5846,28,,,,8369.01,0
32244050,20:40:51,20:40:51,5847,29,,,,8769.95,0
32244050,20:41:53,20:41:53,5848,30,,,,9167.45,0
32244050,20:43:02,20:43:02,3384,31,,,,9460.47,0
32244050,20:44:09,20:44:09,3385,32,,,,9952.66,0
32244050,20:44:35,20:44:35,3386,33,,,,10133.28,0
32244050,20:45:17,20:45:17,3387,34,,,,10390.8,0
32244050,20:45:54,20:45:54,1101,35,,,,10667.63,0
32244050,20:46:39,20:46:39,1102,36,,,,10997,0
32244050,20:47:00,20:47:00,2242,37,,,,11157.65,
32244050,20:47:20,20:47:20,2243,38,,,,11316.02,0
32244050,20:47:45,20:47:45,2244,39,,,,11633.24,0
32244050,20:48:13,20:48:13,2245,40,,,,11822.08,0
32244050,20:48:40,20:48:40,2246,41,,,,11996.58,0
32244050,20:49:01,20:49:01,2247,42,,,,12176.31,0
32244050,20:49:25,20:49:25,2248,43,,,,12407.6,0
32244050,20:50:05,20:50:05,2249,44,,,,12680.26,0
32244050,20:50:25,20:50:25,2250,45,,,,12799.51,0
32244050,20:51:04,20:51:04,2251,46,,,,13128.84,0
32244050,20:52:00,20:52:00,3355,47,,,,13412.45,
32244050,20:54:22,20:54:22,10603,48,,,,14100.12,0
32244050,20:55:09,20:55:09,10602,49,,,,14345.49,0
32244050,20:55:56,20:55:56,10600,50,,,,14609.42,0
32244050,20:57:11,20:57:11,3798,51,,,,14962.95,0
32244050,20:57:32,20:57:32,3799,52,,,,15071.06,0
32244050,20:58:19,20:58:19,88,53,,,,15317.28,0
32244050,20:58:52,20:58:52,89,54,,,,15524.82,0
32244050,20:59:27,20:59:27,90,55,,,,15720.8,0
32244050,21:00:00,21:00:00,91,56,,,,15855.93,0
32244050,21:02:00,21:02:00,5520,57,,1,,16523.06,
32244060,20:21:00,20:21:00,7095,1,,,1,0,
32244060,20:22:06,20:22:06,9503,2,,,,573.7,0
32244060,20:22:32,20:22:32,2388,3,,,,804.84,0
32244060,20:23:15,20:23:15,2389,4,,,,1159.07,0
32244060,20:24:26,20:24:26,3481,5,,,,1762.68,0
32244060,20:25:03,20:25:03,3482,6,,,,2051.21,0
32244060,20:25:58,20:25:58,3483,7,,,,2495.53,0
32244060,20:26:22,20:26:22,3484,8,,,,2659.91,0
32244060,20:27:00,20:27:00,3485,9,,,,2965.88,
32244060,20:27:28,20:27:28,3486,10,,,,3275.94,0
32244060,20:27:58,20:27:58,7631,11,,,,3559.34,0
32244060,20:28:58,20:28:58,3373,12,,,,4080.38,0
32244060,20:29:52,20:29:52,3374,13,,,,4478.23,0
32244060,20:30:24,20:30:24,3375,14,,,,4745.4,0
32244060,20:30:35,20:30:35,3376,15,,,,4877.72,0
32244060,20:31:12,20:31:12,3377,16,,,,5202.67,0
32244060,20:31:35,20:31:35,3378,17,,,,5351.88,0
32244060,20:32:04,20:32:04,3379,18,,,,5510.5,0
32244060,20:32:32,20:32:32,3380,19,,,,5708.03,0
32244060,20:33:00,20:33:00,3381,20,,,,5851.77,0
32244060,20:34:00,20:34:00,3382,21,,,,6288.81,
32244060,20:34:33,20:34:33,5531,22,,,,6472.1,0
32244060,20:35:22,20:35:22,7401,23,,,,6841.29,0
32244060,20:36:42,20:36:42,5842,24,,,,7351.12,0
32244060,20:37:18,20:37:18,5843,25,,,,7538.76,0
32244060,20:37:59,20:37:59,5844,26,,,,7783.73,0
32244060,20:38:49,20:38:49,5845,27,,,,8111.04,0
32244060,20:39:34,20:39:34,5846,28,,,,8369.01,0
32244060,20:40:51,20:40:51,5847,29,,,,8769.95,0
32244060,20:41:53,20:41:53,5848,30,,,,9167.45,0
32244060,20:43:02,20:43:02,3384,31,,,,9460.47,0
32244060,20:44:09,20:44:09,3385,32,,,,9952.66,0
32244060,20:44:35,20:44:35,3386,33,,,,10133.28,0
32244060,20:45:17,20:45:17,3387,34,,,,10390.8,0
32244060,20:45:54,20:45:54,1101,35,,,,10667.63,0
32244060,20:46:39,20:46:39,1102,36,,,,10997,0
32244060,20:47:00,20:47:00,2242,37,,,,11157.65,
32244060,20:47:20,20:47:20,2243,38,,,,11316.02,0
32244060,20:47:45,20:47:45,2244,39,,,,11633.24,0
32244060,20:48:13,20:48:13,2245,40,,,,11822.08,0
32244060,20:48:40,20:48:40,2246,41,,,,11996.58,0
32244060,20:49:01,20:49:01,2247,42,,,,12176.31,0
32244060,20:49:25,20:49:25,2248,43,,,,12407.6,0
32244060,20:50:05,20:50:05,2249,44,,,,12680.26,0
32244060,20:50:25,20:50:25,2250,45,,,,12799.51,0
32244060,20:51:04,20:51:04,2251,46,,,,13128.84,0
32244060,20:52:00,20:52:00,3355,47,,,,13412.45,
32244060,20:54:22,20:54:22,10603,48,,,,14100.12,0
32244060,20:55:09,20:55:09,10602,49,,,,14345.49,0
32244060,20:55:56,20:55:56,10600,50,,,,14609.42,0
32244060,20:57:11,20:57:11,3798,51,,,,14962.95,0
32244060,20:57:32,20:57:32,3799,52,,,,15071.06,0
32244060,20:58:19,20:58:19,88,53,,,,15317.28,0
32244060,20:58:52,20:58:52,89,54,,,,15524.82,0
32244060,20:59:27,20:59:27,90,55,,,,15720.8,0
32244060,21:00:00,21:00:00,91,56,,,,15855.93,0
32244060,21:02:00,21:02:00,5520,57,,1,,16523.06,
32332100,23:47:00,23:47:00,7095,1,,,1,0,
32332100,23:47:55,23:47:55,9503,2,,,,573.7,0
32332100,23:48:16,23:48:16,2388,3,,,,804.84,0
32332100,23:48:53,23:48:53,2389,4,,,,1159.07,0
32332100,23:49:52,23:49:52,3481,5,,,,1762.68,0
32332100,23:50:23,23:50:23,3482,6,,,,2051.21,0
32332100,23:51:08,23:51:08,3483,7,,,,2495.53,0
32332100,23:51:29,23:51:29,3484,8,,,,2659.91,0
32332100,23:52:00,23:52:00,3485,9,,,,2965.88,
32332100,23:52:24,23:52:24,3486,10,,,,3275.94,0
32332100,23:52:50,23:52:50,7631,11,,,,3559.34,0
32332100,23:53:41,23:53:41,3373,12,,,,4080.38,0
32332100,23:54:28,23:54:28,3374,13,,,,4478.23,0
32332100,23:54:55,23:54:55,3375,14,,,,4745.4,0
32332100,23:55:04,23:55:04,3376,15,,,,4877.72,0
32332100,23:55:36,23:55:36,3377,16,,,,5202.67,0
32332100,23:55:56,23:55:56,3378,17,,,,5351.88,0
32332100,23:56:20,23:56:20,3379,18,,,,5510.5,0
32332100,23:56:45,23:56:45,3380,19,,,,5708.03,0
32332100,23:57:08,23:57:08,3381,20,,,,5851.77,0
32332100,23:58:00,23:58:00,3382,21,,,,6288.81,
32332100,23:58:28,23:58:28,5531,22,,,,6472.1,0
32332100,23:59:09,23:59:09,7401,23,,,,6841.29,0
32332100,24:00:17,24:00:17,5842,24,,,,7351.12,0
32332100,24:00:47,24:00:47,5843,25,,,,7538.76,0
32332100,24:01:22,24:01:22,5844,26,,,,7783.73,0
32332100,24:02:05,24:02:05,5845,27,,,,8111.04,0
32332100,24:02:43,24:02:43,5846,28,,,,8369.01,0
32332100,24:03:48,24:03:48,5847,29,,,,8769.95,0
32332100,24:04:40,24:04:40,5848,30,,,,9167.45,0
32332100,24:05:38,24:05:38,3384,31,,,,9460.47,0
32332100,24:06:35,24:06:35,3385,32,,,,9952.66,0
32332100,24:06:58,24:06:58,3386,33,,,,10133.28,0
32332100,24:07:32,24:07:32,3387,34,,,,10390.8,0
32332100,24:08:04,24:08:04,1101,35,,,,10667.63,0
32332100,24:08:42,24:08:42,1102,36,,,,10997,0
32332100,24:09:00,24:09:00,2242,37,,,,11157.65,
32332100,24:09:20,24:09:20,2243,38,,,,11316.02,0
32332100,24:09:46,24:09:46,2244,39,,,,11633.24,0
32332100,24:10:14,24:10:14,2245,40,,,,11822.08,0
32332100,24:10:41,24:10:41,2246,41,,,,11996.58,0
32332100,24:11:02,24:11:02,2247,42,,,,12176.31,0
32332100,24:11:26,24:11:26,2248,43,,,,12407.6,0
32332100,24:12:07,24:12:07,2249,44,,,,12680.26,0
32332100,24:12:27,24:12:27,2250,45,,,,12799.51,0
32332100,24:13:07,24:13:07,2251,46,,,,13128.84,0
32332100,24:14:10,24:14:10,10603,47,,,,13679.37,0
32332100,24:14:38,24:14:38,10602,48,,,,13924.74,0
32332100,24:15:05,24:15:05,10600,49,,,,14188.67,0
32332100,24:15:48,24:15:48,3798,50,,,,14542.2,0
32332100,24:16:00,24:16:00,3799,51,,,,14650.31,0
32332100,24:16:27,24:16:27,88,52,,,,14896.53,0
32332100,24:16:46,24:16:46,89,53,,,,15104.07,0
32332100,24:17:07,24:17:07,90,54,,,,15300.05,0
32332100,24:17:26,24:17:26,91,55,,,,15435.18,0
32332100,24:18:34,24:18:34,5520,56,,,,16104.26,0
32332100,24:19:00,24:19:00,10159,57,,1,,16386.01,
32434100,20:53:00,20:53:00,7095,1,,,1,0,
32434100,20:54:06,20:54:06,9503,2,,,,573.7,0
32434100,20:54:32,20:54:32,2388,3,,,,804.84,0
32434100,20:55:15,20:55:15,2389,4,,,,1159.07,0
32434100,20:56:26,20:56:26,3481,5,,,,1762.68,0
32434100,20:57:03,20:57:03,3482,6,,,,2051.21,0
32434100,20:57:58,20:57:58,3483,7,,,,2495.53,0
32434100,20:58:22,20:58:22,3484,8,,,,2659.91,0
32434100,20:59:00,20:59:00,3485,9,,,,2965.88,
32434100,20:59:28,20:59:28,3486,10,,,,3275.94,0
32434100,20:59:58,20:59:58,7631,11,,,,3559.34,0
32434100,21:00:58,21:00:58,3373,12,,,,4080.38,0
32434100,21:01:52,21:01:52,3374,13,,,,4478.23,0
32434100,21:02:24,21:02:24,3375,14,,,,4745.4,0
32434100,21:02:35,21:02:35,3376,15,,,,4877.72,0
32434100,21:03:12,21:03:12,3377,16,,,,5202.67,0
32434100,21:03:35,21:03:35,3378,17,,,,5351.88,0
32434100,21:04:04,21:04:04,3379,18,,,,5510.5,0
32434100,21:04:32,21:04:32,3380,19,,,,5708.03,0
32434100,21:05:00,21:05:00,3381,20,,,,5851.77,0
32434100,21:06:00,21:06:00,3382,21,,,,6288.81,
32434100,21:06:33,21:06:33,5531,22,,,,6472.1,0
32434100,21:07:22,21:07:22,7401,23,,,,6841.29,0
32434100,21:08:42,21:08:42,5842,24,,,,7351.12,0
32434100,21:09:18,21:09:18,5843,25,,,,7538.76,0
32434100,21:09:59,21:09:59,5844,26,,,,7783.73,0
32434100,21:10:49,21:10:49,5845,27,,,,8111.04,0
32434100,21:11:34,21:11:34,5846,28,,,,8369.01,0
32434100,21:12:51,21:12:51,5847,29,,,,8769.95,0
32434100,21:13:53,21:13:53,5848,30,,,,9167.45,0
32434100,21:15:02,21:15:02,3384,31,,,,9460.47,0
32434100,21:16:09,21:16:09,3385,32,,,,9952.66,0
32434100,21:16:35,21:16:35,3386,33,,,,10133.28,0
32434100,21:17:17,21:17:17,3387,34,,,,10390.8,0
32434100,21:17:54,21:17:54,1101,35,,,,10667.63,0
32434100,21:18:39,21:18:39,1102,36,,,,10997,0
32434100,21:19:00,21:19:00,2242,37,,,,11157.65,
32434100,21:19:20,21:19:20,2243,38,,,,11316.02,0
32434100,21:19:45,21:19:45,2244,39,,,,11633.24,0
32434100,21:20:13,21:20:13,2245,40,,,,11822.08,0
32434100,21:20:40,21:20:40,2246,41,,,,11996.58,0
32434100,21:21:01,21:21:01,2247,42,,,,12176.31,0
32434100,21:21:25,21:21:25,2248,43,,,,12407.6,0
32434100,21:22:05,21:22:05,2249,44,,,,12680.26,0
32434100,21:22:25,21:22:25,2250,45,,,,12799.51,0
32434100,21:23:04,21:23:04,2251,46,,,,13128.84,0
32434100,21:24:00,21:24:00,3355,47,,,,13412.45,
32434100,21:26:22,21:26:22,10603,48,,,,14100.12,0
32434100,21:27:09,21:27:09,10602,49,,,,14345.49,0
32434100,21:27:56,21:27:56,10600,50,,,,14609.42,0
32434100,21:29:11,21:29:11,3798,51,,,,14962.95,0
32434100,21:29:32,21:29:32,3799,52,,,,15071.06,0
32434100,21:30:19,21:30:19,88,53,,,,15317.28,0
32434100,21:30:52,21:30:52,89,54,,,,15524.82,0
32434100,21:31:27,21:31:27,90,55,,,,15720.8,0
32434100,21:32:00,21:32:00,91,56,,,,15855.93,0
32434100,21:34:00,21:34:00,5520,57,,1,,16523.06,
32462110,23:27:00,23:27:00,7095,1,,,1,0,
32462110,23:28:17,23:28:17,9503,2,,,,573.7,0
32462110,23:28:47,23:28:47,2388,3,,,,804.84,0
32462110,23:29:38,23:29:38,2389,4,,,,1159.07,0
32462110,23:31:01,23:31:01,3481,5,,,,1762.68,0
32462110,23:31:44,23:31:44,3482,6,,,,2051.21,0
32462110,23:32:48,23:32:48,3483,7,,,,2495.53,0
32462110,23:33:16,23:33:16,3484,8,,,,2659.91,0
32462110,23:34:00,23:34:00,3485,9,,,,2965.88,
32462110,23:34:28,23:34:28,3486,10,,,,3275.94,0
32462110,23:34:58,23:34:58,7631,11,,,,3559.34,0
32462110,23:35:58,23:35:58,3373,12,,,,4080.38,0
32462110,23:36:52,23:36:52,3374,13,,,,4478.23,0
32462110,23:37:24,23:37:24,3375,14,,,,4745.4,0
32462110,23:37:35,23:37:35,3376,15,,,,4877.72,0
32462110,23:38:12,23:38:12,3377,16,,,,5202.67,0
32462110,23:38:35,23:38:35,3378,17,,,,5351.88,0
32462110,23:39:04,23:39:04,3379,18,,,,5510.5,0
32462110,23:39:32,23:39:32,3380,19,,,,5708.03,0
32462110,23:40:00,23:40:00,3381,20,,,,5851.77,0
32462110,23:41:00,23:41:00,3382,21,,,,6288.81,
32462110,23:41:20,23:41:20,5531,22,,,,6472.1,0
32462110,23:41:50,23:41:50,7401,23,,,,6841.29,0
32462110,23:42:40,23:42:40,5842,24,,,,7351.12,0
32462110,23:43:02,23:43:02,5843,25,,,,7538.76,0
32462110,23:43:27,23:43:27,5844,26,,,,7783.73,0
32462110,23:43:58,23:43:58,5845,27,,,,8111.04,0
32462110,23:44:26,23:44:26,5846,28,,,,8369.01,0
32462110,23:45:13,23:45:13,5847,29,,,,8769.95,0
32462110,23:45:51,23:45:51,5848,30,,,,9167.45,0
32462110,23:46:33,23:46:33,3384,31,,,,9460.47,0
32462110,23:47:15,23:47:15,3385,32,,,,9952.66,0
32462110,23:47:31,23:47:31,3386,33,,,,10133.28,0
32462110,23:47:56,23:47:56,3387,34,,,,10390.8,0
32462110,23:48:19,23:48:19,1101,35,,,,10667.63,0
32462110,23:48:47,23:48:47,1102,36,,,,10997,0
32462110,23:49:00,23:49:00,2242,37,,,,11157.65,
32462110,23:49:32,23:49:32,2243,38,,,,11316.02,0
32462110,23:50:13,23:50:13,2244,39,,,,11633.24,0
32462110,23:50:59,23:50:59,2245,40,,,,11822.08,0
32462110,23:51:42,23:51:42,2246,41,,,,11996.58,0
32462110,23:52:15,23:52:15,2247,42,,,,12176.31,0
32462110,23:52:54,23:52:54,2248,43,,,,12407.6,0
32462110,23:53:59,23:53:59,2249,44,,,,12680.26,0
32462110,23:54:32,23:54:32,2250,45,,,,12799.51,0
32462110,23:55:35,23:55:35,2251,46,,,,13128.84,0
32462110,23:57:17,23:57:17,10603,47,,,,13679.37,0
32462110,23:58:00,23:58:00,10602,48,,,,13924.74,0
32462110,23:58:44,23:58:44,10600,49,,,,14188.67,0
32462110,23:59:53,23:59:53,3798,50,,,,14542.2,0
32462110,24:00:13,24:00:13,3799,51,,,,14650.31,0
32462110,24:00:56,24:00:56,88,52,,,,14896.53,0
32462110,24:01:27,24:01:27,89,53,,,,15104.07,0
32462110,24:01:59,24:01:59,90,54,,,,15300.05,0
32462110,24:02:30,24:02:30,91,55,,,,15435.18,0
32462110,24:04:18,24:04:18,5520,56,,,,16104.26,0
32462110,24:05:00,24:05:00,10159,57,,1,,16386.01,
32978070,24:27:00,24:27:00,7095,1,,,1,0,
32978070,24:28:17,24:28:17,9503,2,,,,573.7,0
32978070,24:28:47,24:28:47,2388,3,,,,804.84,0
32978070,24:29:38,24:29:38,2389,4,,,,1159.07,0
32978070,24:31:01,24:31:01,3481,5,,,,1762.68,0
32978070,24:31:44,24:31:44,3482,6,,,,2051.21,0
32978070,24:32:48,24:32:48,3483,7,,,,2495.53,0
32978070,24:33:16,24:33:16,3484,8,,,,2659.91,0
32978070,24:34:00,24:34:00,3485,9,,,,2965.88,
32978070,24:34:28,24:34:28,3486,10,,,,3275.94,0
32978070,24:34:58,24:34:58,7631,11,,,,3559.34,0
32978070,24:35:58,24:35:58,3373,12,,,,4080.38,0
32978070,24:36:52,24:36:52,3374,13,,,,4478.23,0
32978070,24:37:24,24:37:24,3375,14,,,,4745.4,0
32978070,24:37:35,24:37:35,3376,15,,,,4877.72,0
32978070,24:38:12,24:38:12,3377,16,,,,5202.67,0
32978070,24:38:35,24:38:35,3378,17,,,,5351.88,0
32978070,24:39:04,24:39:04,3379,18,,,,5510.5,0
32978070,24:39:32,24:39:32,3380,19,,,,5708.03,0
32978070,24:40:00,24:40:00,3381,20,,,,5851.77,0
32978070,24:41:00,24:41:00,3382,21,,,,6288.81,
32978070,24:41:20,24:41:20,5531,22,,,,6472.1,0
32978070,24:41:50,24:41:50,7401,23,,,,6841.29,0
32978070,24:42:40,24:42:40,5842,24,,,,7351.12,0
32978070,24:43:02,24:43:02,5843,25,,,,7538.76,0
32978070,24:43:27,24:43:27,5844,26,,,,7783.73,0
32978070,24:43:58,24:43:58,5845,27,,,,8111.04,0
32978070,24:44:26,24:44:26,5846,28,,,,8369.01,0
32978070,24:45:13,24:45:13,5847,29,,,,8769.95,0
32978070,24:45:51,24:45:51,5848,30,,,,9167.45,0
32978070,24:46:33,24:46:33,3384,31,,,,9460.47,0
32978070,24:47:15,24:47:15,3385,32,,,,9952.66,0
32978070,24:47:31,24:47:31,3386,33,,,,10133.28,0
32978070,24:47:56,24:47:56,3387,34,,,,10390.8,0
32978070,24:48:19,24:48:19,1101,35,,,,10667.63,0
32978070,24:48:47,24:48:47,1102,36,,,,10997,0
32978070,24:49:00,24:49:00,2242,37,,,,11157.65,
32978070,24:49:32,24:49:32,2243,38,,,,11316.02,0
32978070,24:50:13,24:50:13,2244,39,,,,11633.24,0
32978070,24:50:59,24:50:59,2245,40,,,,11822.08,0
32978070,24:51:42,24:51:42,2246,41,,,,11996.58,0
32978070,24:52:15,24:52:15,2247,42,,,,12176.31,0
32978070,24:52:54,24:52:54,2248,43,,,,12407.6,0
32978070,24:53:59,24:53:59,2249,44,,,,12680.26,0
32978070,24:54:32,24:54:32,2250,45,,,,12799.51,0
32978070,24:55:35,24:55:35,2251,46,,,,13128.84,0
32978070,24:57:17,24:57:17,10603,47,,,,13679.37,0
32978070,24:58:00,24:58:00,10602,48,,,,13924.74,0
32978070,24:58:44,24:58:44,10600,49,,,,14188.67,0
32978070,24:59:53,24:59:53,3798,50,,,,14542.2,0
32978070,25:00:13,25:00:13,3799,51,,,,14650.31,0
32978070,25:00:56,25:00:56,88,52,,,,14896.53,0
32978070,25:01:27,25:01:27,89,53,,,,15104.07,0
32978070,25:01:59,25:01:59,90,54,,,,15300.05,0
32978070,25:02:30,25:02:30,91,55,,,,15435.18,0
32978070,25:04:18,25:04:18,5520,56,,,,16104.26,0
32978070,25:05:00,25:05:00,10159,57,,1,,16386.01,
33033090,11:18:00,11:18:00,7095,1,,,1,0,
33033090,11:19:17,11:19:17,9503,2,,,,573.7,0
33033090,11:19:47,11:19:47,2388,3,,,,804.84,0
33033090,11:20:38,11:20:38,2389,4,,,,1159.07,0
33033090,11:22:01,11:22:01,3481,5,,,,1762.68,0
33033090,11:22:44,11:22:44,3482,6,,,,2051.21,0
33033090,11:23:48,11:23:48,3483,7,,,,2495.53,0
33033090,11:24:16,11:24:16,3484,8,,,,2659.91,0
33033090,11:25:00,11:25:00,3485,9,,,,2965.88,
33033090,11:25:28,11:25:28,3486,10,,,,3275.94,0
33033090,11:25:58,11:25:58,7631,11,,,,3559.34,0
33033090,11:26:58,11:26:58,3373,12,,,,4080.38,0
33033090,11:27:52,11:27:52,3374,13,,,,4478.23,0
33033090,11:28:24,11:28:24,3375,14,,,,4745.4,0
33033090,11:28:35,11:28:35,3376,15,,,,4877.72,0
33033090,11:29:12,11:29:12,3377,16,,,,5202.67,0
33033090,11:29:35,11:29:35,3378,17,,,,5351.88,0
33033090,11:30:04,11:30:04,3379,18,,,,5510.5,0
33033090,11:30:32,11:30:32,3380,19,,,,5708.03,0
33033090,11:31:00,11:31:00,3381,20,,,,5851.77,0
33033090,11:32:00,11:32:00,3382,21,,,,6288.81,
33033090,11:32:23,11:32:23,5531,22,,,,6472.1,0
33033090,11:32:56,11:32:56,7401,23,,,,6841.29,0
33033090,11:33:52,11:33:52,5842,24,,,,7351.12,0
33033090,11:34:17,11:34:17,5843,25,,,,7538.76,0
33033090,11:34:45,11:34:45,5844,26,,,,7783.73,0
33033090,11:35:20,11:35:20,5845,27,,,,8111.04,0
33033090,11:35:51,11:35:51,5846,28,,,,8369.01,0
33033090,11:36:44,11:36:44,5847,29,,,,8769.95,0
33033090,11:37:27,11:37:27,5848,30,,,,9167.45,0
33033090,11:38:15,11:38:15,3384,31,,,,9460.47,0
33033090,11:39:02,11:39:02,3385,32,,,,9952.66,0
33033090,11:39:20,11:39:20,3386,33,,,,10133.28,0
33033090,11:39:48,11:39:48,3387,34,,,,10390.8,0
33033090,11:40:14,11:40:14,1101,35,,,,10667.63,0
33033090,11:40:45,11:40:45,1102,36,,,,10997,0
33033090,11:41:00,11:41:00,2242,37,,,,11157.65,
33033090,11:41:36,11:41:36,2243,38,,,,11316.02,0
33033090,11:42:22,11:42:22,2244,39,,,,11633.24,0
33033090,11:43:13,11:43:13,2245,40,,,,11822.08,0
33033090,11:44:01,11:44:01,2246,41,,,,11996.58,0
33033090,11:44:37,11:44:37,2247,42,,,,12176.31,0
33033090,11:45:21,11:45:21,2248,43,,,,12407.6,0
33033090,11:46:34,11:46:34,2249,44,,,,12680.26,0
33033090,11:47:10,11:47:10,2250,45,,,,12799.51,0
33033090,11:48:20,11:48:20,2251,46,,,,13128.84,0
33033090,11:50:00,11:50:00,3355,47,,,,13412.45,
33033090,11:51:54,11:51:54,10603,48,,,,14100.12,0
33033090,11:52:31,11:52:31,10602,49,,,,14345.49,0
33033090,11:53:09,11:53:09,10600,50,,,,14609.42,0
33033090,11:54:09,11:54:09,3798,51,,,,14962.95,0
33033090,11:54:26,11:54:26,3799,52,,,,15071.06,0
33033090,11:55:03,11:55:03,88,53,,,,15317.28,0
33033090,11:55:30,11:55:30,89,54,,,,15524.82,0
33033090,11:55:58,11:55:58,90,55,,,,15720.8,0
33033090,11:56:24,11:56:24,91,56,,,,15855.93,0
33033090,11:58:00,11:58:00,5520,57,,1,,16523.06,
33181010,14:18:00,14:18:00,7095,1,,,1,0,
33181010,14:19:17,14:19:17,9503,2,,,,573.7,0
33181010,14:19:47,14:19:47,2388,3,,,,804.84,0
33181010,14:20:38,14:20:38,2389,4,,,,1159.07,0
33181010,14:22:01,14:22:01,3481,5,,,,1762.68,0
33181010,14:22:44,14:22:44,3482,6,,,,2051.21,0
33181010,14:23:48,14:23:48,3483,7,,,,2495.53,0
33181010,14:24:16,14:24:16,3484,8,,,,2659.91,0
33181010,14:25:00,14:25:00,3485,9,,,,2965.88,
33181010,14:25:28,14:25:28,3486,10,,,,3275.94,0
33181010,14:25:58,14:25:58,7631,11,,,,3559.34,0
33181010,14:26:58,14:26:58,3373,12,,,,4080.38,0
33181010,14:27:52,14:27:52,3374,13,,,,4478.23,0
33181010,14:28:24,14:28:24,3375,14,,,,4745.4,0
33181010,14:28:35,14:28:35,3376,15,,,,4877.72,0
33181010,14:29:12,14:29:12,3377,16,,,,5202.67,0
33181010,14:29:35,14:29:35,3378,17,,,,5351.88,0
33181010,14:30:04,14:30:04,3379,18,,,,5510.5,0
33181010,14:30:32,14:30:32,3380,19,,,,5708.03,0
33181010,14:31:00,14:31:00,3381,20,,,,5851.77,0
33181010,14:32:00,14:32:00,3382,21,,,,6288.81,
33181010,14:32:23,14:32:23,5531,22,,,,6472.1,0
33181010,14:32:56,14:32:56,7401,23,,,,6841.29,0
33181010,14:33:52,14:33:52,5842,24,,,,7351.12,0
33181010,14:34:17,14:34:17,5843,25,,,,7538.76,0
33181010,14:34:45,14:34:45,5844,26,,,,7783.73,0
33181010,14:35:20,14:35:20,5845,27,,,,8111.04,0
33181010,14:35:51,14:35:51,5846,28,,,,8369.01,0
33181010,14:36:44,14:36:44,5847,29,,,,8769.95,0
33181010,14:37:27,14:37:27,5848,30,,,,9167.45,0
33181010,14:38:15,14:38:15,3384,31,,,,9460.47,0
33181010,14:39:02,14:39:02,3385,32,,,,9952.66,0
33181010,14:39:20,14:39:20,3386,33,,,,10133.28,0
33181010,14:39:48,14:39:48,3387,34,,,,10390.8,0
33181010,14:40:14,14:40:14,1101,35,,,,10667.63,0
33181010,14:40:45,14:40:45,1102,36,,,,10997,0
33181010,14:41:00,14:41:00,2242,37,,,,11157.65,
33181010,14:41:36,14:41:36,2243,38,,,,11316.02,0
33181010,14:42:22,14:42:22,2244,39,,,,11633.24,0
33181010,14:43:13,14:43:13,2245,40,,,,11822.08,0
33181010,14:44:01,14:44:01,2246,41,,,,11996.58,0
33181010,14:44:37,14:44:37,2247,42,,,,12176.31,0
33181010,14:45:21,14:45:21,2248,43,,,,12407.6,0
33181010,14:46:34,14:46:34,2249,44,,,,12680.26,0
33181010,14:47:10,14:47:10,2250,45,,,,12799.51,0
33181010,14:48:20,14:48:20,2251,46,,,,13128.84,0
33181010,14:50:00,14:50:00,3355,47,,,,13412.45,
33181010,14:51:54,14:51:54,10603,48,,,,14100.12,0
33181010,14:52:31,14:52:31,10602,49,,,,14345.49,0
33181010,14:53:09,14:53:09,10600,50,,,,14609.42,0
33181010,14:54:09,14:54:09,3798,51,,,,14962.95,0
33181010,14:54:26,14:54:26,3799,52,,,,15071.06,0
33181010,14:55:03,14:55:03,88,53,,,,15317.28,0
33181010,14:55:30,14:55:30,89,54,,,,15524.82,0
33181010,14:55:58,14:55:58,90,55,,,,15720.8,0
33181010,14:56:24,14:56:24,91,56,,,,15855.93,0
33181010,14:58:00,14:58:00,5520,57,,1,,16523.06,
33181080,14:18:00,14:18:00,7095,1,,,1,0,
33181080,14:19:17,14:19:17,9503,2,,,,573.7,0
33181080,14:19:47,14:19:47,2388,3,,,,804.84,0
33181080,14:20:38,14:20:38,2389,4,,,,1159.07,0
33181080,14:22:01,14:22:01,3481,5,,,,1762.68,0
33181080,14:22:44,14:22:44,3482,6,,,,2051.21,0
33181080,14:23:48,14:23:48,3483,7,,,,2495.53,0
33181080,14:24:16,14:24:16,3484,8,,,,2659.91,0
33181080,14:25:00,14:25:00,3485,9,,,,2965.88,
33181080,14:25:28,14:25:28,3486,10,,,,3275.94,0
33181080,14:25:58,14:25:58,7631,11,,,,3559.34,0
33181080,14:26:58,14:26:58,3373,12,,,,4080.38,0
33181080,14:27:52,14:27:52,3374,13,,,,4478.23,0
33181080,14:28:24,14:28:24,3375,14,,,,4745.4,0
33181080,14:28:35,14:28:35,3376,15,,,,4877.72,0
33181080,14:29:12,14:29:12,3377,16,,,,5202.67,0
33181080,14:29:35,14:29:35,3378,17,,,,5351.88,0
33181080,14:30:04,14:30:04,3379,18,,,,5510.5,0
33181080,14:30:32,14:30:32,3380,19,,,,5708.03,0
33181080,14:31:00,14:31:00,3381,20,,,,5851.77,0
33181080,14:32:00,14:32:00,3382,21,,,,6288.81,
33181080,14:32:23,14:32:23,5531,22,,,,6472.1,0
33181080,14:32:56,14:32:56,7401,23,,,,6841.29,0
33181080,14:33:52,14:33:52,5842,24,,,,7351.12,0
33181080,14:34:17,14:34:17,5843,25,,,,7538.76,0
33181080,14:34:45,14:34:45,5844,26,,,,7783.73,0
33181080,14:35:20,14:35:20,5845,27,,,,8111.04,0
33181080,14:35:51,14:35:51,5846,28,,,,8369.01,0
33181080,14:36:44,14:36:44,5847,29,,,,8769.95,0
33181080,14:37:27,14:37:27,5848,30,,,,9167.45,0
33181080,14:38:15,14:38:15,3384,31,,,,9460.47,0
33181080,14:39:02,14:39:02,3385,32,,,,9952.66,0
33181080,14:39:20,14:39:20,3386,33,,,,10133.28,0
33181080,14:39:48,14:39:48,3387,34,,,,10390.8,0
33181080,14:40:14,14:40:14,1101,35,,,,10667.63,0
33181080,14:40:45,14:40:45,1102,36,,,,10997,0
33181080,14:41:00,14:41:00,2242,37,,,,11157.65,
33181080,14:41:36,14:41:36,2243,38,,,,11316.02,0
33181080,14:42:22,14:42:22,2244,39,,,,11633.24,0
33181080,14:43:13,14:43:13,2245,40,,,,11822.08,0
33181080,14:44:01,14:44:01,2246,41,,,,11996.58,0
33181080,14:44:37,14:44:37,2247,42,,,,12176.31,0
33181080,14:45:21,14:45:21,2248,43,,,,12407.6,0
33181080,14:46:34,14:46:34,2249,44,,,,12680.26,0
33181080,14:47:10,14:47:10,2250,45,,,,12799.51,0
33181080,14:48:20,14:48:20,2251,46,,,,13128.84,0
33181080,14:50:00,14:50:00,3355,47,,,,13412.45,
33181080,14:51:54,14:51:54,10603,48,,,,14100.12,0
33181080,14:52:31,14:52:31,10602,49,,,,14345.49,0
33181080,14:53:09,14:53:09,10600,50,,,,14609.42,0
33181080,14:54:09,14:54:09,3798,51,,,,14962.95,0
33181080,14:54:26,14:54:26,3799,52,,,,15071.06,0
33181080,14:55:03,14:55:03,88,53,,,,15317.28,0
33181080,14:55:30,14:55:30,89,54,,,,15524.82,0
33181080,14:55:58,14:55:58,90,55,,,,15720.8,0
33181080,14:56:24,14:56:24,91,56,,,,15855.93,0
33181080,14:58:00,14:58:00,5520,57,,1,,16523.06,
33698110,16:57:00,16:57:00,7095,1,,,1,0,
33698110,16:58:17,16:58:17,9503,2,,,,573.7,0
33698110,16:58:47,16:58:47,2388,3,,,,804.84,0
33698110,16:59:38,16:59:38,2389,4,,,,1159.07,0
33698110,17:01:01,17:01:01,3481,5,,,,1762.68,0
33698110,17:01:44,17:01:44,3482,6,,,,2051.21,0
33698110,17:02:48,17:02:48,3483,7,,,,2495.53,0
33698110,17:03:16,17:03:16,3484,8,,,,2659.91,0
33698110,17:04:00,17:04:00,3485,9,,,,2965.88,
33698110,17:04:28,17:04:28,3486,10,,,,3275.94,0
33698110,17:04:58,17:04:58,7631,11,,,,3559.34,0
33698110,17:05:58,17:05:58,3373,12,,,,4080.38,0
33698110,17:06:52,17:06:52,3374,13,,,,4478.23,0
33698110,17:07:24,17:07:24,3375,14,,,,4745.4,0
33698110,17:07:35,17:07:35,3376,15,,,,4877.72,0
33698110,17:08:12,17:08:12,3377,16,,,,5202.67,0
33698110,17:08:35,17:08:35,3378,17,,,,5351.88,0
33698110,17:09:04,17:09:04,3379,18,,,,5510.5,0
33698110,17:09:32,17:09:32,3380,19,,,,5708.03,0
33698110,17:10:00,17:10:00,3381,20,,,,5851.77,0
33698110,17:11:00,17:11:00,3382,21,,,,6288.81,
33698110,17:11:23,17:11:23,5531,22,,,,6472.1,0
33698110,17:11:56,17:11:56,7401,23,,,,6841.29,0
33698110,17:12:52,17:12:52,5842,24,,,,7351.12,0
33698110,17:13:17,17:13:17,5843,25,,,,7538.76,0
33698110,17:13:45,17:13:45,5844,26,,,,7783.73,0
33698110,17:14:20,17:14:20,5845,27,,,,8111.04,0
33698110,17:14:51,17:14:51,5846,28,,,,8369.01,0
33698110,17:15:44,17:15:44,5847,29,,,,8769.95,0
33698110,17:16:27,17:16:27,5848,30,,,,9167.45,0
33698110,17:17:15,17:17:15,3384,31,,,,9460.47,0
33698110,17:18:02,17:18:02,3385,32,,,,9952.66,0
33698110,17:18:20,17:18:20,3386,33,,,,10133.28,0
33698110,17:18:48,17:18:48,3387,34,,,,10390.8,0
33698110,17:19:14,17:19:14,1101,35,,,,10667.63,0
33698110,17:19:45,17:19:45,1102,36,,,,10997,0
33698110,17:20:00,17:20:00,2242,37,,,,11157.65,
33698110,17:20:36,17:20:36,2243,38,,,,11316.02,0
33698110,17:21:22,17:21:22,2244,39,,,,11633.24,0
33698110,17:22:13,17:22:13,2245,40,,,,11822.08,0
33698110,17:23:01,17:23:01,2246,41,,,,11996.58,0
33698110,17:23:37,17:23:37,2247,42,,,,12176.31,0
33698110,17:24:21,17:24:21,2248,43,,,,12407.6,0
33698110,17:25:34,17:25:34,2249,44,,,,12680.26,0
33698110,17:26:10,17:26:10,2250,45,,,,12799.51,0
33698110,17:27:20,17:27:20,2251,46,,,,13128.84,0
33698110,17:29:00,17:29:00,3355,47,,,,13412.45,
33698110,17:30:54,17:30:54,10603,48,,,,14100.12,0
33698110,17:31:31,17:31:31,10602,49,,,,14345.49,0
33698110,17:32:09,17:32:09,10600,50,,,,14609.42,0
33698110,17:33:09,17:33:09,3798,51,,,,14962.95,0
33698110,17:33:26,17:33:26,3799,52,,,,15071.06,0
33698110,17:34:03,17:34:03,88,53,,,,15317.28,0
33698110,17:34:30,17:34:30,89,54,,,,15524.82,0
33698110,17:34:58,17:34:58,90,55,,,,15720.8,0
33698110,17:35:24,17:35:24,91,56,,,,15855.93,0
33698110,17:37:00,17:37:00,5520,57,,1,,16523.06,
3374090,10:48:00,10:48:00,7095,1,,,1,0,
3374090,10:49:17,10:49:17,9503,2,,,,573.7,0
3374090,10:49:47,10:49:47,2388,3,,,,804.84,0
3374090,10:50:38,10:50:38,2389,4,,,,1159.07,0
3374090,10:52:01,10:52:01,3481,5,,,,1762.68,0
3374090,10:52:44,10:52:44,3482,6,,,,2051.21,0
3374090,10:53:48,10:53:48,3483,7,,,,2495.53,0
3374090,10:54:16,10:54:16,3484,8,,,,2659.91,0
3374090,10:55:00,10:55:00,3485,9,,,,2965.88,
3374090,10:55:28,10:55:28,3486,10,,,,3275.94,0
3374090,10:55:58,10:55:58,7631,11,,,,3559.34,0
3374090,10:56:58,10:56:58,3373,12,,,,4080.38,0
3374090,10:57:52,10:57:52,3374,13,,,,4478.23,0
3374090,10:58:24,10:58:24,3375,14,,,,4745.4,0
3374090,10:58:35,10:58:35,3376,15,,,,4877.72,0
3374090,10:59:12,10:59:12,3377,16,,,,5202.67,0
3374090,10:59:35,10:59:35,3378,17,,,,5351.88,0
3374090,11:00:04,11:00:04,3379,18,,,,5510.5,0
3374090,11:00:32,11:00:32,3380,19,,,,5708.03,0
3374090,11:01:00,11:01:00,3381,20,,,,5851.77,0
3374090,11:02:00,11:02:00,3382,21,,,,6288.81,
3374090,11:02:23,11:02:23,5531,22,,,,6472.1,0
3374090,11:02:56,11:02:56,7401,23,,,,6841.29,0
3374090,11:03:52,11:03:52,5842,24,,,,7351.12,0
3374090,11:04:17,11:04:17,5843,25,,,,7538.76,0
3374090,11:04:45,11:04:45,5844,26,,,,7783.73,0
3374090,11:05:20,11:05:20,5845,27,,,,8111.04,0
3374090,11:05:51,11:05:51,5846,28,,,,8369.01,0
3374090,11:06:44,11:06:44,5847,29,,,,8769.95,0
3374090,11:07:27,11:07:27,5848,30,,,,9167.45,0
3374090,11:08:15,11:08:15,3384,31,,,,9460.47,0
3374090,11:09:02,11:09:02,3385,32,,,,9952.66,0
3374090,11:09:20,11:09:20,3386,33,,,,10133.28,0
3374090,11:09:48,11:09:48,3387,34,,,,10390.8,0
3374090,11:10:14,11:10:14,1101,35,,,,10667.63,0
3374090,11:10:45,11:10:45,1102,36,,,,10997,0
3374090,11:11:00,11:11:00,2242,37,,,,11157.65,
3374090,11:11:36,11:11:36,2243,38,,,,11316.02,0
3374090,11:12:22,11:12:22,2244,39,,,,11633.24,0
3374090,11:13:13,11:13:13,2245,40,,,,11822.08,0
3374090,11:14:01,11:14:01,2246,41,,,,11996.58,0
3374090,11:14:37,11:14:37,2247,42,,,,12176.31,0
3374090,11:15:21,11:15:21,2248,43,,,,12407.6,0
3374090,11:16:34,11:16:34,2249,44,,,,12680.26,0
3374090,11:17:10,11:17:10,2250,45,,,,12799.51,0
3374090,11:18:20,11:18:20,2251,46,,,,13128.84,0
3374090,11:20:00,11:20:00,3355,47,,,,13412.45,
3374090,11:21:54,11:21:54,10603,48,,,,14100.12,0
3374090,11:22:31,11:22:31,10602,49,,,,14345.49,0
3374090,11:23:09,11:23:09,10600,50,,,,14609.42,0
3374090,11:24:09,11:24:09,3798,51,,,,14962.95,0
3374090,11:24:26,11:24:26,3799,52,,,,15071.06,0
3374090,11:25:03,11:25:03,88,53,,,,15317.28,0
3374090,11:25:30,11:25:30,89,54,,,,15524.82,0
3374090,11:25:58,11:25:58,90,55,,,,15720.8,0
3374090,11:26:24,11:26:24,91,56,,,,15855.93,0
3374090,11:28:00,11:28:00,5520,57,,1,,16523.06,
33834020,17:44:00,17:44:00,7095,1,,,1,0,
33834020,17:45:28,17:45:28,9503,2,,,,573.7,0
33834020,17:46:02,17:46:02,2388,3,,,,804.84,0
33834020,17:47:00,17:47:00,2389,4,,,,1159.07,0
33834020,17:48:35,17:48:35,3481,5,,,,1762.68,0
33834020,17:49:25,17:49:25,3482,6,,,,2051.21,0
33834020,17:50:38,17:50:38,3483,7,,,,2495.53,0
33834020,17:51:10,17:51:10,3484,8,,,,2659.91,0
33834020,17:52:00,17:52:00,3485,9,,,,2965.88,
33834020,17:52:32,17:52:32,3486,10,,,,3275.94,0
33834020,17:53:06,17:53:06,7631,11,,,,3559.34,0
33834020,17:54:15,17:54:15,3373,12,,,,4080.38,0
33834020,17:55:17,17:55:17,3374,13,,,,4478.23,0
33834020,17:55:53,17:55:53,3375,14,,,,4745.4,0
33834020,17:56:06,17:56:06,3376,15,,,,4877.72,0
33834020,17:56:48,17:56:48,3377,16,,,,5202.67,0
33834020,17:57:15,17:57:15,3378,17,,,,5351.88,0
33834020,17:57:47,17:57:47,3379,18,,,,5510.5,0
33834020,17:58:20,17:58:20,3380,19,,,,5708.03,0
33834020,17:58:51,17:58:51,3381,20,,,,5851.77,0
33834020,18:00:00,18:00:00,3382,21,,,,6288.81,
33834020,18:00:36,18:00:36,5531,22,,,,6472.1,0
33834020,18:01:28,18:01:28,7401,23,,,,6841.29,0
33834020,18:02:55,18:02:55,5842,24,,,,7351.12,0
33834020,18:03:33,18:03:33,5843,25,,,,7538.76,0
33834020,18:04:17,18:04:17,5844,26,,,,7783.73,0
33834020,18:05:12,18:05:12,5845,27,,,,8111.04,0
33834020,18:06:00,18:06:00,5846,28,,,,8369.01,0
33834020,18:07:23,18:07:23,5847,29,,,,8769.95,0
33834020,18:08:29,18:08:29,5848,30,,,,9167.45,0
33834020,18:09:44,18:09:44,3384,31,,,,9460.47,0
33834020,18:10:56,18:10:56,3385,32,,,,9952.66,0
33834020,18:11:24,18:11:24,3386,33,,,,10133.28,0
33834020,18:12:09,18:12:09,3387,34,,,,10390.8,0
33834020,18:12:49,18:12:49,1101,35,,,,10667.63,0
33834020,18:13:37,18:13:37,1102,36,,,,10997,0
33834020,18:14:00,18:14:00,2242,37,,,,11157.65,
33834020,18:14:24,18:14:24,2243,38,,,,11316.02,0
33834020,18:14:54,18:14:54,2244,39,,,,11633.24,0
33834020,18:15:28,18:15:28,2245,40,,,,11822.08,0
33834020,18:16:01,18:16:01,2246,41,,,,11996.58,0
33834020,18:16:25,18:16:25,2247,42,,,,12176.31,0
33834020,18:16:54,18:16:54,2248,43,,,,12407.6,0
33834020,18:17:42,18:17:42,2249,44,,,,12680.26,0
33834020,18:18:06,18:18:06,2250,45,,,,12799.51,0
33834020,18:18:53,18:18:53,2251,46,,,,13128.84,0
33834020,18:20:00,18:20:00,3355,47,,,,13412.45,
33834020,18:23:05,18:23:05,10603,48,,,,14100.12,0
33834020,18:24:06,18:24:06,10602,49,,,,14345.49,0
33834020,18:25:07,18:25:07,10600,50,,,,14609.42,0
33834020,18:26:45,18:26:45,3798,51,,,,14962.95,0
33834020,18:27:12,18:27:12,3799,52,,,,15071.06,0
33834020,18:28:13,18:28:13,88,53,,,,15317.28,0
33834020,18:28:56,18:28:56,89,54,,,,15524.82,0
33834020,18:29:41,18:29:41,90,55,,,,15720.8,0
33834020,18:30:24,18:30:24,91,56,,,,15855.93,0
33834020,18:33:00,18:33:00,5520,57,,1,,16523.06,
33834030,17:44:00,17:44:00,7095,1,,,1,0,
33834030,17:45:28,17:45:28,9503,2,,,,573.7,0
33834030,17:46:02,17:46:02,2388,3,,,,804.84,0
33834030,17:47:00,17:47:00,2389,4,,,,1159.07,0
33834030,17:48:35,17:48:35,3481,5,,,,1762.68,0
33834030,17:49:25,17:49:25,3482,6,,,,2051.21,0
33834030,17:50:38,17:50:38,3483,7,,,,2495.53,0
33834030,17:51:10,17:51:10,3484,8,,,,2659.91,0
33834030,17:52:00,17:52:00,3485,9,,,,2965.88,
33834030,17:52:32,17:52:32,3486,10,,,,3275.94,0
33834030,17:53:06,17:53:06,7631,11,,,,3559.34,0
33834030,17:54:15,17:54:15,3373,12,,,,4080.38,0
33834030,17:55:17,17:55:17,3374,13,,,,4478.23,0
33834030,17:55:53,17:55:53,3375,14,,,,4745.4,0
33834030,17:56:06,17:56:06,3376,15,,,,4877.72,0
33834030,17:56:48,17:56:48,3377,16,,,,5202.67,0
33834030,17:57:15,17:57:15,3378,17,,,,5351.88,0
33834030,17:57:47,17:57:47,3379,18,,,,5510.5,0
33834030,17:58:20,17:58:20,3380,19,,,,5708.03,0
33834030,17:58:51,17:58:51,3381,20,,,,5851.77,0
33834030,18:00:00,18:00:00,3382,21,,,,6288.81,
33834030,18:00:36,18:00:36,5531,22,,,,6472.1,0
33834030,18:01:28,18:01:28,7401,23,,,,6841.29,0
33834030,18:02:55,18:02:55,5842,24,,,,7351.12,0
33834030,18:03:33,18:03:33,5843,25,,,,7538.76,0
33834030,18:04:17,18:04:17,5844,26,,,,7783.73,0
33834030,18:05:12,18:05:12,5845,27,,,,8111.04,0
33834030,18:06:00,18:06:00,5846,28,,,,8369.01,0
33834030,18:07:23,18:07:23,5847,29,,,,8769.95,0
33834030,18:08:29,18:08:29,5848,30,,,,9167.45,0
33834030,18:09:44,18:09:44,3384,31,,,,9460.47,0
33834030,18:10:56,18:10:56,3385,32,,,,9952.66,0
33834030,18:11:24,18:11:24,3386,33,,,,10133.28,0
33834030,18:12:09,18:12:09,3387,34,,,,10390.8,0
33834030,18:12:49,18:12:49,1101,35,,,,10667.63,0
33834030,18:13:37,18:13:37,1102,36,,,,10997,0
33834030,18:14:00,18:14:00,2242,37,,,,11157.65,
33834030,18:14:24,18:14:24,2243,38,,,,11316.02,0
33834030,18:14:54,18:14:54,2244,39,,,,11633.24,0
33834030,18:15:28,18:15:28,2245,40,,,,11822.08,0
33834030,18:16:01,18:16:01,2246,41,,,,11996.58,0
33834030,18:16:25,18:16:25,2247,42,,,,12176.31,0
33834030,18:16:54,18:16:54,2248,43,,,,12407.6,0
33834030,18:17:42,18:17:42,2249,44,,,,12680.26,0
33834030,18:18:06,18:18:06,2250,45,,,,12799.51,0
33834030,18:18:53,18:18:53,2251,46,,,,13128.84,0
33834030,18:20:00,18:20:00,3355,47,,,,13412.45,
33834030,18:23:05,18:23:05,10603,48,,,,14100.12,0
33834030,18:24:06,18:24:06,10602,49,,,,14345.49,0
33834030,18:25:07,18:25:07,10600,50,,,,14609.42,0
33834030,18:26:45,18:26:45,3798,51,,,,14962.95,0
33834030,18:27:12,18:27:12,3799,52,,,,15071.06,0
33834030,18:28:13,18:28:13,88,53,,,,15317.28,0
33834030,18:28:56,18:28:56,89,54,,,,15524.82,0
33834030,18:29:41,18:29:41,90,55,,,,15720.8,0
33834030,18:30:24,18:30:24,91,56,,,,15855.93,0
33834030,18:33:00,18:33:00,5520,57,,1,,16523.06,
33834040,17:44:00,17:44:00,7095,1,,,1,0,
33834040,17:45:28,17:45:28,9503,2,,,,573.7,0
33834040,17:46:02,17:46:02,2388,3,,,,804.84,0
33834040,17:47:00,17:47:00,2389,4,,,,1159.07,0
33834040,17:48:35,17:48:35,3481,5,,,,1762.68,0
33834040,17:49:25,17:49:25,3482,6,,,,2051.21,0
33834040,17:50:38,17:50:38,3483,7,,,,2495.53,0
33834040,17:51:10,17:51:10,3484,8,,,,2659.91,0
33834040,17:52:00,17:52:00,3485,9,,,,2965.88,
33834040,17:52:32,17:52:32,3486,10,,,,3275.94,0
33834040,17:53:06,17:53:06,7631,11,,,,3559.34,0
33834040,17:54:15,17:54:15,3373,12,,,,4080.38,0
33834040,17:55:17,17:55:17,3374,13,,,,4478.23,0
33834040,17:55:53,17:55:53,3375,14,,,,4745.4,0
33834040,17:56:06,17:56:06,3376,15,,,,4877.72,0
33834040,17:56:48,17:56:48,3377,16,,,,5202.67,0
33834040,17:57:15,17:57:15,3378,17,,,,5351.88,0
33834040,17:57:47,17:57:47,3379,18,,,,5510.5,0
33834040,17:58:20,17:58:20,3380,19,,,,5708.03,0
33834040,17:58:51,17:58:51,3381,20,,,,5851.77,0
33834040,18:00:00,18:00:00,3382,21,,,,6288.81,
33834040,18:00:36,18:00:36,5531,22,,,,6472.1,0
33834040,18:01:28,18:01:28,7401,23,,,,6841.29,0
33834040,18:02:55,18:02:55,5842,24,,,,7351.12,0
33834040,18:03:33,18:03:33,5843,25,,,,7538.76,0
33834040,18:04:17,18:04:17,5844,26,,,,7783.73,0
33834040,18:05:12,18:05:12,5845,27,,,,8111.04,0
33834040,18:06:00,18:06:00,5846,28,,,,8369.01,0
33834040,18:07:23,18:07:23,5847,29,,,,8769.95,0
33834040,18:08:29,18:08:29,5848,30,,,,9167.45,0
33834040,18:09:44,18:09:44,3384,31,,,,9460.47,0
33834040,18:10:56,18:10:56,3385,32,,,,9952.66,0
33834040,18:11:24,18:11:24,3386,33,,,,10133.28,0
33834040,18:12:09,18:12:09,3387,34,,,,10390.8,0
33834040,18:12:49,18:12:49,1101,35,,,,10667.63,0
33834040,18:13:37,18:13:37,1102,36,,,,10997,0
33834040,18:14:00,18:14:00,2242,37,,,,11157.65,
33834040,18:14:24,18:14:24,2243,38,,,,11316.02,0
33834040,18:14:54,18:14:54,2244,39,,,,11633.24,0
33834040,18:15:28,18:15:28,2245,40,,,,11822.08,0
33834040,18:16:01,18:16:01,2246,41,,,,11996.58,0
33834040,18:16:25,18:16:25,2247,42,,,,12176.31,0
33834040,18:16:54,18:16:54,2248,43,,,,12407.6,0
33834040,18:17:42,18:17:42,2249,44,,,,12680.26,0
33834040,18:18:06,18:18:06,2250,45,,,,12799.51,0
33834040,18:18:53,18:18:53,2251,46,,,,13128.84,0
33834040,18:20:00,18:20:00,3355,47,,,,13412.45,
33834040,18:23:05,18:23:05,10603,48,,,,14100.12,0
33834040,18:24:06,18:24:06,10602,49,,,,14345.49,0
33834040,18:25:07,18:25:07,10600,50,,,,14609.42,0
33834040,18:26:45,18:26:45,3798,51,,,,14962.95,0
33834040,18:27:12,18:27:12,3799,52,,,,15071.06,0
33834040,18:28:13,18:28:13,88,53,,,,15317.28,0
33834040,18:28:56,18:28:56,89,54,,,,15524.82,0
33834040,18:29:41,18:29:41,90,55,,,,15720.8,0
33834040,18:30:24,18:30:24,91,56,,,,15855.93,0
33834040,18:33:00,18:33:00,5520,57,,1,,16523.06,
33834050,17:44:00,17:44:00,7095,1,,,1,0,
33834050,17:45:28,17:45:28,9503,2,,,,573.7,0
33834050,17:46:02,17:46:02,2388,3,,,,804.84,0
33834050,17:47:00,17:47:00,2389,4,,,,1159.07,0
33834050,17:48:35,17:48:35,3481,5,,,,1762.68,0
33834050,17:49:25,17:49:25,3482,6,,,,2051.21,0
33834050,17:50:38,17:50:38,3483,7,,,,2495.53,0
33834050,17:51:10,17:51:10,3484,8,,,,2659.91,0
33834050,17:52:00,17:52:00,3485,9,,,,2965.88,
33834050,17:52:32,17:52:32,3486,10,,,,3275.94,0
33834050,17:53:06,17:53:06,7631,11,,,,3559.34,0
33834050,17:54:15,17:54:15,3373,12,,,,4080.38,0
33834050,17:55:17,17:55:17,3374,13,,,,4478.23,0
33834050,17:55:53,17:55:53,3375,14,,,,4745.4,0
33834050,17:56:06,17:56:06,3376,15,,,,4877.72,0
33834050,17:56:48,17:56:48,3377,16,,,,5202.67,0
33834050,17:57:15,17:57:15,3378,17,,,,5351.88,0
33834050,17:57:47,17:57:47,3379,18,,,,5510.5,0
33834050,17:58:20,17:58:20,3380,19,,,,5708.03,0
33834050,17:58:51,17:58:51,3381,20,,,,5851.77,0
33834050,18:00:00,18:00:00,3382,21,,,,6288.81,
33834050,18:00:36,18:00:36,5531,22,,,,6472.1,0
33834050,18:01:28,18:01:28,7401,23,,,,6841.29,0
33834050,18:02:55,18:02:55,5842,24,,,,7351.12,0
33834050,18:03:33,18:03:33,5843,25,,,,7538.76,0
33834050,18:04:17,18:04:17,5844,26,,,,7783.73,0
33834050,18:05:12,18:05:12,5845,27,,,,8111.04,0
33834050,18:06:00,18:06:00,5846,28,,,,8369.01,0
33834050,18:07:23,18:07:23,5847,29,,,,8769.95,0
33834050,18:08:29,18:08:29,5848,30,,,,9167.45,0
33834050,18:09:44,18:09:44,3384,31,,,,9460.47,0
33834050,18:10:56,18:10:56,3385,32,,,,9952.66,0
33834050,18:11:24,18:11:24,3386,33,,,,10133.28,0
33834050,18:12:09,18:12:09,3387,34,,,,10390.8,0
33834050,18:12:49,18:12:49,1101,35,,,,10667.63,0
33834050,18:13:37,18:13:37,1102,36,,,,10997,0
33834050,18:14:00,18:14:00,2242,37,,,,11157.65,
33834050,18:14:24,18:14:24,2243,38,,,,11316.02,0
33834050,18:14:54,18:14:54,2244,39,,,,11633.24,0
33834050,18:15:28,18:15:28,2245,40,,,,11822.08,0
33834050,18:16:01,18:16:01,2246,41,,,,11996.58,0
33834050,18:16:25,18:16:25,2247,42,,,,12176.31,0
33834050,18:16:54,18:16:54,2248,43,,,,12407.6,0
33834050,18:17:42,18:17:42,2249,44,,,,12680.26,0
33834050,18:18:06,18:18:06,2250,45,,,,12799.51,0
33834050,18:18:53,18:18:53,2251,46,,,,13128.84,0
33834050,18:20:00,18:20:00,3355,47,,,,13412.45,
33834050,18:23:05,18:23:05,10603,48,,,,14100.12,0
33834050,18:24:06,18:24:06,10602,49,,,,14345.49,0
33834050,18:25:07,18:25:07,10600,50,,,,14609.42,0
33834050,18:26:45,18:26:45,3798,51,,,,14962.95,0
33834050,18:27:12,18:27:12,3799,52,,,,15071.06,0
33834050,18:28:13,18:28:13,88,53,,,,15317.28,0
33834050,18:28:56,18:28:56,89,54,,,,15524.82,0
33834050,18:29:41,18:29:41,90,55,,,,15720.8,0
33834050,18:30:24,18:30:24,91,56,,,,15855.93,0
33834050,18:33:00,18:33:00,5520,57,,1,,16523.06,
33834060,17:44:00,17:44:00,7095,1,,,1,0,
33834060,17:45:28,17:45:28,9503,2,,,,573.7,0
33834060,17:46:02,17:46:02,2388,3,,,,804.84,0
33834060,17:47:00,17:47:00,2389,4,,,,1159.07,0
33834060,17:48:35,17:48:35,3481,5,,,,1762.68,0
33834060,17:49:25,17:49:25,3482,6,,,,2051.21,0
33834060,17:50:38,17:50:38,3483,7,,,,2495.53,0
33834060,17:51:10,17:51:10,3484,8,,,,2659.91,0
33834060,17:52:00,17:52:00,3485,9,,,,2965.88,
33834060,17:52:32,17:52:32,3486,10,,,,3275.94,0
33834060,17:53:06,17:53:06,7631,11,,,,3559.34,0
33834060,17:54:15,17:54:15,3373,12,,,,4080.38,0
33834060,17:55:17,17:55:17,3374,13,,,,4478.23,0
33834060,17:55:53,17:55:53,3375,14,,,,4745.4,0
33834060,17:56:06,17:56:06,3376,15,,,,4877.72,0
33834060,17:56:48,17:56:48,3377,16,,,,5202.67,0
33834060,17:57:15,17:57:15,3378,17,,,,5351.88,0
33834060,17:57:47,17:57:47,3379,18,,,,5510.5,0
33834060,17:58:20,17:58:20,3380,19,,,,5708.03,0
33834060,17:58:51,17:58:51,3381,20,,,,5851.77,0
33834060,18:00:00,18:00:00,3382,21,,,,6288.81,
33834060,18:00:36,18:00:36,5531,22,,,,6472.1,0
33834060,18:01:28,18:01:28,7401,23,,,,6841.29,0
33834060,18:02:55,18:02:55,5842,24,,,,7351.12,0
33834060,18:03:33,18:03:33,5843,25,,,,7538.76,0
33834060,18:04:17,18:04:17,5844,26,,,,7783.73,0
33834060,18:05:12,18:05:12,5845,27,,,,8111.04,0
33834060,18:06:00,18:06:00,5846,28,,,,8369.01,0
33834060,18:07:23,18:07:23,5847,29,,,,8769.95,0
33834060,18:08:29,18:08:29,5848,30,,,,9167.45,0
33834060,18:09:44,18:09:44,3384,31,,,,9460.47,0
33834060,18:10:56,18:10:56,3385,32,,,,9952.66,0
33834060,18:11:24,18:11:24,3386,33,,,,10133.28,0
33834060,18:12:09,18:12:09,3387,34,,,,10390.8,0
33834060,18:12:49,18:12:49,1101,35,,,,10667.63,0
33834060,18:13:37,18:13:37,1102,36,,,,10997,0
33834060,18:14:00,18:14:00,2242,37,,,,11157.65,
33834060,18:14:24,18:14:24,2243,38,,,,11316.02,0
33834060,18:14:54,18:14:54,2244,39,,,,11633.24,0
33834060,18:15:28,18:15:28,2245,40,,,,11822.08,0
33834060,18:16:01,18:16:01,2246,41,,,,11996.58,0
33834060,18:16:25,18:16:25,2247,42,,,,12176.31,0
33834060,18:16:54,18:16:54,2248,43,,,,12407.6,0
33834060,18:17:42,18:17:42,2249,44,,,,12680.26,0
33834060,18:18:06,18:18:06,2250,45,,,,12799.51,0
33834060,18:18:53,18:18:53,2251,46,,,,13128.84,0
33834060,18:20:00,18:20:00,3355,47,,,,13412.45,
33834060,18:23:05,18:23:05,10603,48,,,,14100.12,0
33834060,18:24:06,18:24:06,10602,49,,,,14345.49,0
33834060,18:25:07,18:25:07,10600,50,,,,14609.42,0
33834060,18:26:45,18:26:45,3798,51,,,,14962.95,0
33834060,18:27:12,18:27:12,3799,52,,,,15071.06,0
33834060,18:28:13,18:28:13,88,53,,,,15317.28,0
33834060,18:28:56,18:28:56,89,54,,,,15524.82,0
33834060,18:29:41,18:29:41,90,55,,,,15720.8,0
33834060,18:30:24,18:30:24,91,56,,,,15855.93,0
33834060,18:33:00,18:33:00,5520,57,,1,,16523.06,
33841020,16:47:00,16:47:00,7095,1,,,1,0,
33841020,16:48:28,16:48:28,9503,2,,,,573.7,0
33841020,16:49:02,16:49:02,2388,3,,,,804.84,0
33841020,16:50:00,16:50:00,2389,4,,,,1159.07,0
33841020,16:51:35,16:51:35,3481,5,,,,1762.68,0
33841020,16:52:25,16:52:25,3482,6,,,,2051.21,0
33841020,16:53:38,16:53:38,3483,7,,,,2495.53,0
33841020,16:54:10,16:54:10,3484,8,,,,2659.91,0
33841020,16:55:00,16:55:00,3485,9,,,,2965.88,
33841020,16:55:36,16:55:36,3486,10,,,,3275.94,0
33841020,16:56:15,16:56:15,7631,11,,,,3559.34,0
33841020,16:57:32,16:57:32,3373,12,,,,4080.38,0
33841020,16:58:42,16:58:42,3374,13,,,,4478.23,0
33841020,16:59:22,16:59:22,3375,14,,,,4745.4,0
33841020,16:59:37,16:59:37,3376,15,,,,4877.72,0
33841020,17:00:25,17:00:25,3377,16,,,,5202.67,0
33841020,17:00:54,17:00:54,3378,17,,,,5351.88,0
33841020,17:01:31,17:01:31,3379,18,,,,5510.5,0
33841020,17:02:07,17:02:07,3380,19,,,,5708.03,0
33841020,17:02:42,17:02:42,3381,20,,,,5851.77,0
33841020,17:04:00,17:04:00,3382,21,,,,6288.81,
33841020,17:04:38,17:04:38,5531,22,,,,6472.1,0
33841020,17:05:34,17:05:34,7401,23,,,,6841.29,0
33841020,17:07:07,17:07:07,5842,24,,,,7351.12,0
33841020,17:07:48,17:07:48,5843,25,,,,7538.76,0
33841020,17:08:36,17:08:36,5844,26,,,,7783.73,0
33841020,17:09:34,17:09:34,5845,27,,,,8111.04,0
33841020,17:10:26,17:10:26,5846,28,,,,8369.01,0
33841020,17:11:54,17:11:54,5847,29,,,,8769.95,0
33841020,17:13:06,17:13:06,5848,30,,,,9167.45,0
33841020,17:14:25,17:14:25,3384,31,,,,9460.47,0
33841020,17:15:43,17:15:43,3385,32,,,,9952.66,0
33841020,17:16:13,17:16:13,3386,33,,,,10133.28,0
33841020,17:17:01,17:17:01,3387,34,,,,10390.8,0
33841020,17:17:44,17:17:44,1101,35,,,,10667.63,0
33841020,17:18:36,17:18:36,1102,36,,,,10997,0
33841020,17:19:00,17:19:00,2242,37,,,,11157.65,
33841020,17:19:28,17:19:28,2243,38,,,,11316.02,0
33841020,17:20:04,17:20:04,2244,39,,,,11633.24,0
33841020,17:20:43,17:20:43,2245,40,,,,11822.08,0
33841020,17:21:21,17:21:21,2246,41,,,,11996.58,0
33841020,17:21:49,17:21:49,2247,42,,,,12176.31,0
33841020,17:22:23,17:22:23,2248,43,,,,12407.6,0
33841020,17:23:19,17:23:19,2249,44,,,,12680.26,0
33841020,17:23:48,17:23:48,2250,45,,,,12799.51,0
33841020,17:24:42,17:24:42,2251,46,,,,13128.84,0
33841020,17:26:00,17:26:00,3355,47,,,,13412.45,
33841020,17:29:20,17:29:20,10603,48,,,,14100.12,0
33841020,17:30:25,17:30:25,10602,49,,,,14345.49,0
33841020,17:31:31,17:31:31,10600,50,,,,14609.42,0
33841020,17:33:16,17:33:16,3798,51,,,,14962.95,0
33841020,17:33:45,17:33:45,3799,52,,,,15071.06,0
33841020,17:34:51,17:34:51,88,53,,,,15317.28,0
33841020,17:35:37,17:35:37,89,54,,,,15524.82,0
33841020,17:36:26,17:36:26,90,55,,,,15720.8,0
33841020,17:37:12,17:37:12,91,56,,,,15855.93,0
33841020,17:40:00,17:40:00,5520,57,,1,,16523.06,
33841030,16:47:00,16:47:00,7095,1,,,1,0,
33841030,16:48:28,16:48:28,9503,2,,,,573.7,0
33841030,16:49:02,16:49:02,2388,3,,,,804.84,0
33841030,16:50:00,16:50:00,2389,4,,,,1159.07,0
33841030,16:51:35,16:51:35,3481,5,,,,1762.68,0
33841030,16:52:25,16:52:25,3482,6,,,,2051.21,0
33841030,16:53:38,16:53:38,3483,7,,,,2495.53,0
33841030,16:54:10,16:54:10,3484,8,,,,2659.91,0
33841030,16:55:00,16:55:00,3485,9,,,,2965.88,
33841030,16:55:36,16:55:36,3486,10,,,,3275.94,0
33841030,16:56:15,16:56:15,7631,11,,,,3559.34,0
33841030,16:57:32,16:57:32,3373,12,,,,4080.38,0
33841030,16:58:42,16:58:42,3374,13,,,,4478.23,0
33841030,16:59:22,16:59:22,3375,14,,,,4745.4,0
33841030,16:59:37,16:59:37,3376,15,,,,4877.72,0
33841030,17:00:25,17:00:25,3377,16,,,,5202.67,0
33841030,17:00:54,17:00:54,3378,17,,,,5351.88,0
33841030,17:01:31,17:01:31,3379,18,,,,5510.5,0
33841030,17:02:07,17:02:07,3380,19,,,,5708.03,0
33841030,17:02:42,17:02:42,3381,20,,,,5851.77,0
33841030,17:04:00,17:04:00,3382,21,,,,6288.81,
33841030,17:04:38,17:04:38,5531,22,,,,6472.1,0
33841030,17:05:34,17:05:34,7401,23,,,,6841.29,0
33841030,17:07:07,17:07:07,5842,24,,,,7351.12,0
33841030,17:07:48,17:07:48,5843,25,,,,7538.76,0
33841030,17:08:36,17:08:36,5844,26,,,,7783.73,0
33841030,17:09:34,17:09:34,5845,27,,,,8111.04,0
33841030,17:10:26,17:10:26,5846,28,,,,8369.01,0
33841030,17:11:54,17:11:54,5847,29,,,,8769.95,0
33841030,17:13:06,17:13:06,5848,30,,,,9167.45,0
33841030,17:14:25,17:14:25,3384,31,,,,9460.47,0
33841030,17:15:43,17:15:43,3385,32,,,,9952.66,0
33841030,17:16:13,17:16:13,3386,33,,,,10133.28,0
33841030,17:17:01,17:17:01,3387,34,,,,10390.8,0
33841030,17:17:44,17:17:44,1101,35,,,,10667.63,0
33841030,17:18:36,17:18:36,1102,36,,,,10997,0
33841030,17:19:00,17:19:00,2242,37,,,,11157.65,
33841030,17:19:28,17:19:28,2243,38,,,,11316.02,0
33841030,17:20:04,17:20:04,2244,39,,,,11633.24,0
33841030,17:20:43,17:20:43,2245,40,,,,11822.08,0
33841030,17:21:21,17:21:21,2246,41,,,,11996.58,0
33841030,17:21:49,17:21:49,2247,42,,,,12176.31,0
33841030,17:22:23,17:22:23,2248,43,,,,12407.6,0
33841030,17:23:19,17:23:19,2249,44,,,,12680.26,0
33841030,17:23:48,17:23:48,2250,45,,,,12799.51,0
33841030,17:24:42,17:24:42,2251,46,,,,13128.84,0
33841030,17:26:00,17:26:00,3355,47,,,,13412.45,
33841030,17:29:20,17:29:20,10603,48,,,,14100.12,0
33841030,17:30:25,17:30:25,10602,49,,,,14345.49,0
33841030,17:31:31,17:31:31,10600,50,,,,14609.42,0
33841030,17:33:16,17:33:16,3798,51,,,,14962.95,0
33841030,17:33:45,17:33:45,3799,52,,,,15071.06,0
33841030,17:34:51,17:34:51,88,53,,,,15317.28,0
33841030,17:35:37,17:35:37,89,54,,,,15524.82,0
33841030,17:36:26,17:36:26,90,55,,,,15720.8,0
33841030,17:37:12,17:37:12,91,56,,,,15855.93,0
33841030,17:40:00,17:40:00,5520,57,,1,,16523.06,
33841040,16:47:00,16:47:00,7095,1,,,1,0,
33841040,16:48:28,16:48:28,9503,2,,,,573.7,0
33841040,16:49:02,16:49:02,2388,3,,,,804.84,0
33841040,16:50:00,16:50:00,2389,4,,,,1159.07,0
33841040,16:51:35,16:51:35,3481,5,,,,1762.68,0
33841040,16:52:25,16:52:25,3482,6,,,,2051.21,0
33841040,16:53:38,16:53:38,3483,7,,,,2495.53,0
33841040,16:54:10,16:54:10,3484,8,,,,2659.91,0
33841040,16:55:00,16:55:00,3485,9,,,,2965.88,
33841040,16:55:36,16:55:36,3486,10,,,,3275.94,0
33841040,16:56:15,16:56:15,7631,11,,,,3559.34,0
33841040,16:57:32,16:57:32,3373,12,,,,4080.38,0
33841040,16:58:42,16:58:42,3374,13,,,,4478.23,0
33841040,16:59:22,16:59:22,3375,14,,,,4745.4,0
33841040,16:59:37,16:59:37,3376,15,,,,4877.72,0
33841040,17:00:25,17:00:25,3377,16,,,,5202.67,0
33841040,17:00:54,17:00:54,3378,17,,,,5351.88,0
33841040,17:01:31,17:01:31,3379,18,,,,5510.5,0
33841040,17:02:07,17:02:07,3380,19,,,,5708.03,0
33841040,17:02:42,17:02:42,3381,20,,,,5851.77,0
33841040,17:04:00,17:04:00,3382,21,,,,6288.81,
33841040,17:04:38,17:04:38,5531,22,,,,6472.1,0
33841040,17:05:34,17:05:34,7401,23,,,,6841.29,0
33841040,17:07:07,17:07:07,5842,24,,,,7351.12,0
33841040,17:07:48,17:07:48,5843,25,,,,7538.76,0
33841040,17:08:36,17:08:36,5844,26,,,,7783.73,0
33841040,17:09:34,17:09:34,5845,27,,,,8111.04,0
33841040,17:10:26,17:10:26,5846,28,,,,8369.01,0
33841040,17:11:54,17:11:54,5847,29,,,,8769.95,0
33841040,17:13:06,17:13:06,5848,30,,,,9167.45,0
33841040,17:14:25,17:14:25,3384,31,,,,9460.47,0
33841040,17:15:43,17:15:43,3385,32,,,,9952.66,0
33841040,17:16:13,17:16:13,3386,33,,,,10133.28,0
33841040,17:17:01,17:17:01,3387,34,,,,10390.8,0
33841040,17:17:44,17:17:44,1101,35,,,,10667.63,0
33841040,17:18:36,17:18:36,1102,36,,,,10997,0
33841040,17:19:00,17:19:00,2242,37,,,,11157.65,
33841040,17:19:28,17:19:28,2243,38,,,,11316.02,0
33841040,17:20:04,17:20:04,2244,39,,,,11633.24,0
33841040,17:20:43,17:20:43,2245,40,,,,11822.08,0
33841040,17:21:21,17:21:21,2246,41,,,,11996.58,0
33841040,17:21:49,17:21:49,2247,42,,,,12176.31,0
33841040,17:22:23,17:22:23,2248,43,,,,12407.6,0
33841040,17:23:19,17:23:19,2249,44,,,,12680.26,0
33841040,17:23:48,17:23:48,2250,45,,,,12799.51,0
33841040,17:24:42,17:24:42,2251,46,,,,13128.84,0
33841040,17:26:00,17:26:00,3355,47,,,,13412.45,
33841040,17:29:20,17:29:20,10603,48,,,,14100.12,0
33841040,17:30:25,17:30:25,10602,49,,,,14345.49,0
33841040,17:31:31,17:31:31,10600,50,,,,14609.42,0
33841040,17:33:16,17:33:16,3798,51,,,,14962.95,0
33841040,17:33:45,17:33:45,3799,52,,,,15071.06,0
33841040,17:34:51,17:34:51,88,53,,,,15317.28,0
33841040,17:35:37,17:35:37,89,54,,,,15524.82,0
33841040,17:36:26,17:36:26,90,55,,,,15720.8,0
33841040,17:37:12,17:37:12,91,56,,,,15855.93,0
33841040,17:40:00,17:40:00,5520,57,,1,,16523.06,
33841050,16:47:00,16:47:00,7095,1,,,1,0,
33841050,16:48:28,16:48:28,9503,2,,,,573.7,0
33841050,16:49:02,16:49:02,2388,3,,,,804.84,0
33841050,16:50:00,16:50:00,2389,4,,,,1159.07,0
33841050,16:51:35,16:51:35,3481,5,,,,1762.68,0
33841050,16:52:25,16:52:25,3482,6,,,,2051.21,0
33841050,16:53:38,16:53:38,3483,7,,,,2495.53,0
33841050,16:54:10,16:54:10,3484,8,,,,2659.91,0
33841050,16:55:00,16:55:00,3485,9,,,,2965.88,
33841050,16:55:36,16:55:36,3486,10,,,,3275.94,0
33841050,16:56:15,16:56:15,7631,11,,,,3559.34,0
33841050,16:57:32,16:57:32,3373,12,,,,4080.38,0
33841050,16:58:42,16:58:42,3374,13,,,,4478.23,0
33841050,16:59:22,16:59:22,3375,14,,,,4745.4,0
33841050,16:59:37,16:59:37,3376,15,,,,4877.72,0
33841050,17:00:25,17:00:25,3377,16,,,,5202.67,0
33841050,17:00:54,17:00:54,3378,17,,,,5351.88,0
33841050,17:01:31,17:01:31,3379,18,,,,5510.5,0
33841050,17:02:07,17:02:07,3380,19,,,,5708.03,0
33841050,17:02:42,17:02:42,3381,20,,,,5851.77,0
33841050,17:04:00,17:04:00,3382,21,,,,6288.81,
33841050,17:04:38,17:04:38,5531,22,,,,6472.1,0
33841050,17:05:34,17:05:34,7401,23,,,,6841.29,0
33841050,17:07:07,17:07:07,5842,24,,,,7351.12,0
33841050,17:07:48,17:07:48,5843,25,,,,7538.76,0
33841050,17:08:36,17:08:36,5844,26,,,,7783.73,0
33841050,17:09:34,17:09:34,5845,27,,,,8111.04,0
33841050,17:10:26,17:10:26,5846,28,,,,8369.01,0
33841050,17:11:54,17:11:54,5847,29,,,,8769.95,0
33841050,17:13:06,17:13:06,5848,30,,,,9167.45,0
33841050,17:14:25,17:14:25,3384,31,,,,9460.47,0
33841050,17:15:43,17:15:43,3385,32,,,,9952.66,0
33841050,17:16:13,17:16:13,3386,33,,,,10133.28,0
33841050,17:17:01,17:17:01,3387,34,,,,10390.8,0
33841050,17:17:44,17:17:44,1101,35,,,,10667.63,0
33841050,17:18:36,17:18:36,1102,36,,,,10997,0
33841050,17:19:00,17:19:00,2242,37,,,,11157.65,
33841050,17:19:28,17:19:28,2243,38,,,,11316.02,0
33841050,17:20:04,17:20:04,2244,39,,,,11633.24,0
33841050,17:20:43,17:20:43,2245,40,,,,11822.08,0
33841050,17:21:21,17:21:21,2246,41,,,,11996.58,0
33841050,17:21:49,17:21:49,2247,42,,,,12176.31,0
33841050,17:22:23,17:22:23,2248,43,,,,12407.6,0
33841050,17:23:19,17:23:19,2249,44,,,,12680.26,0
33841050,17:23:48,17:23:48,2250,45,,,,12799.51,0
33841050,17:24:42,17:24:42,2251,46,,,,13128.84,0
33841050,17:26:00,17:26:00,3355,47,,,,13412.45,
33841050,17:29:20,17:29:20,10603,48,,,,14100.12,0
33841050,17:30:25,17:30:25,10602,49,,,,14345.49,0
33841050,17:31:31,17:31:31,10600,50,,,,14609.42,0
33841050,17:33:16,17:33:16,3798,51,,,,14962.95,0
33841050,17:33:45,17:33:45,3799,52,,,,15071.06,0
33841050,17:34:51,17:34:51,88,53,,,,15317.28,0
33841050,17:35:37,17:35:37,89,54,,,,15524.82,0
33841050,17:36:26,17:36:26,90,55,,,,15720.8,0
33841050,17:37:12,17:37:12,91,56,,,,15855.93,0
33841050,17:40:00,17:40:00,5520,57,,1,,16523.06,
33841060,16:47:00,16:47:00,7095,1,,,1,0,
33841060,16:48:28,16:48:28,9503,2,,,,573.7,0
33841060,16:49:02,16:49:02,2388,3,,,,804.84,0
33841060,16:50:00,16:50:00,2389,4,,,,1159.07,0
33841060,16:51:35,16:51:35,3481,5,,,,1762.68,0
33841060,16:52:25,16:52:25,3482,6,,,,2051.21,0
33841060,16:53:38,16:53:38,3483,7,,,,2495.53,0
33841060,16:54:10,16:54:10,3484,8,,,,2659.91,0
33841060,16:55:00,16:55:00,3485,9,,,,2965.88,
33841060,16:55:36,16:55:36,3486,10,,,,3275.94,0
33841060,16:56:15,16:56:15,7631,11,,,,3559.34,0
33841060,16:57:32,16:57:32,3373,12,,,,4080.38,0
33841060,16:58:42,16:58:42,3374,13,,,,4478.23,0
33841060,16:59:22,16:59:22,3375,14,,,,4745.4,0
33841060,16:59:37,16:59:37,3376,15,,,,4877.72,0
33841060,17:00:25,17:00:25,3377,16,,,,5202.67,0
33841060,17:00:54,17:00:54,3378,17,,,,5351.88,0
33841060,17:01:31,17:01:31,3379,18,,,,5510.5,0
33841060,17:02:07,17:02:07,3380,19,,,,5708.03,0
33841060,17:02:42,17:02:42,3381,20,,,,5851.77,0
33841060,17:04:00,17:04:00,3382,21,,,,6288.81,
33841060,17:04:38,17:04:38,5531,22,,,,6472.1,0
33841060,17:05:34,17:05:34,7401,23,,,,6841.29,0
33841060,17:07:07,17:07:07,5842,24,,,,7351.12,0
33841060,17:07:48,17:07:48,5843,25,,,,7538.76,0
33841060,17:08:36,17:08:36,5844,26,,,,7783.73,0
33841060,17:09:34,17:09:34,5845,27,,,,8111.04,0
33841060,17:10:26,17:10:26,5846,28,,,,8369.01,0
33841060,17:11:54,17:11:54,5847,29,,,,8769.95,0
33841060,17:13:06,17:13:06,5848,30,,,,9167.45,0
33841060,17:14:25,17:14:25,3384,31,,,,9460.47,0
33841060,17:15:43,17:15:43,3385,32,,,,9952.66,0
33841060,17:16:13,17:16:13,3386,33,,,,10133.28,0
33841060,17:17:01,17:17:01,3387,34,,,,10390.8,0
33841060,17:17:44,17:17:44,1101,35,,,,10667.63,0
33841060,17:18:36,17:18:36,1102,36,,,,10997,0
33841060,17:19:00,17:19:00,2242,37,,,,11157.65,
33841060,17:19:28,17:19:28,2243,38,,,,11316.02,0
33841060,17:20:04,17:20:04,2244,39,,,,11633.24,0
33841060,17:20:43,17:20:43,2245,40,,,,11822.08,0
33841060,17:21:21,17:21:21,2246,41,,,,11996.58,0
33841060,17:21:49,17:21:49,2247,42,,,,12176.31,0
33841060,17:22:23,17:22:23,2248,43,,,,12407.6,0
33841060,17:23:19,17:23:19,2249,44,,,,12680.26,0
33841060,17:23:48,17:23:48,2250,45,,,,12799.51,0
33841060,17:24:42,17:24:42,2251,46,,,,13128.84,0
33841060,17:26:00,17:26:00,3355,47,,,,13412.45,
33841060,17:29:20,17:29:20,10603,48,,,,14100.12,0
33841060,17:30:25,17:30:25,10602,49,,,,14345.49,0
33841060,17:31:31,17:31:31,10600,50,,,,14609.42,0
33841060,17:33:16,17:33:16,3798,51,,,,14962.95,0
33841060,17:33:45,17:33:45,3799,52,,,,15071.06,0
33841060,17:34:51,17:34:51,88,53,,,,15317.28,0
33841060,17:35:37,17:35:37,89,54,,,,15524.82,0
33841060,17:36:26,17:36:26,90,55,,,,15720.8,0
33841060,17:37:12,17:37:12,91,56,,,,15855.93,0
33841060,17:40:00,17:40:00,5520,57,,1,,16523.06,
33969110,16:27:00,16:27:00,7095,1,,,1,0,
33969110,16:28:17,16:28:17,9503,2,,,,573.7,0
33969110,16:28:47,16:28:47,2388,3,,,,804.84,0
33969110,16:29:38,16:29:38,2389,4,,,,1159.07,0
33969110,16:31:01,16:31:01,3481,5,,,,1762.68,0
33969110,16:31:44,16:31:44,3482,6,,,,2051.21,0
33969110,16:32:48,16:32:48,3483,7,,,,2495.53,0
33969110,16:33:16,16:33:16,3484,8,,,,2659.91,0
33969110,16:34:00,16:34:00,3485,9,,,,2965.88,
33969110,16:34:28,16:34:28,3486,10,,,,3275.94,0
33969110,16:34:58,16:34:58,7631,11,,,,3559.34,0
33969110,16:35:58,16:35:58,3373,12,,,,4080.38,0
33969110,16:36:52,16:36:52,3374,13,,,,4478.23,0
33969110,16:37:24,16:37:24,3375,14,,,,4745.4,0
33969110,16:37:35,16:37:35,3376,15,,,,4877.72,0
33969110,16:38:12,16:38:12,3377,16,,,,5202.67,0
33969110,16:38:35,16:38:35,3378,17,,,,5351.88,0
33969110,16:39:04,16:39:04,3379,18,,,,5510.5,0
33969110,16:39:32,16:39:32,3380,19,,,,5708.03,0
33969110,16:40:00,16:40:00,3381,20,,,,5851.77,0
33969110,16:41:00,16:41:00,3382,21,,,,6288.81,
33969110,16:41:23,16:41:23,5531,22,,,,6472.1,0
33969110,16:41:56,16:41:56,7401,23,,,,6841.29,0
33969110,16:42:52,16:42:52,5842,24,,,,7351.12,0
33969110,16:43:17,16:43:17,5843,25,,,,7538.76,0
33969110,16:43:45,16:43:45,5844,26,,,,7783.73,0
33969110,16:44:20,16:44:20,5845,27,,,,8111.04,0
33969110,16:44:51,16:44:51,5846,28,,,,8369.01,0
33969110,16:45:44,16:45:44,5847,29,,,,8769.95,0
33969110,16:46:27,16:46:27,5848,30,,,,9167.45,0
33969110,16:47:15,16:47:15,3384,31,,,,9460.47,0
33969110,16:48:02,16:48:02,3385,32,,,,9952.66,0
33969110,16:48:20,16:48:20,3386,33,,,,10133.28,0
33969110,16:48:48,16:48:48,3387,34,,,,10390.8,0
33969110,16:49:14,16:49:14,1101,35,,,,10667.63,0
33969110,16:49:45,16:49:45,1102,36,,,,10997,0
33969110,16:50:00,16:50:00,2242,37,,,,11157.65,
33969110,16:50:36,16:50:36,2243,38,,,,11316.02,0
33969110,16:51:22,16:51:22,2244,39,,,,11633.24,0
33969110,16:52:13,16:52:13,2245,40,,,,11822.08,0
33969110,16:53:01,16:53:01,2246,41,,,,11996.58,0
33969110,16:53:37,16:53:37,2247,42,,,,12176.31,0
33969110,16:54:21,16:54:21,2248,43,,,,12407.6,0
33969110,16:55:34,16:55:34,2249,44,,,,12680.26,0
33969110,16:56:10,16:56:10,2250,45,,,,12799.51,0
33969110,16:57:20,16:57:20,2251,46,,,,13128.84,0
33969110,16:59:00,16:59:00,3355,47,,,,13412.45,
33969110,17:00:54,17:00:54,10603,48,,,,14100.12,0
33969110,17:01:31,17:01:31,10602,49,,,,14345.49,0
33969110,17:02:09,17:02:09,10600,50,,,,14609.42,0
33969110,17:03:09,17:03:09,3798,51,,,,14962.95,0
33969110,17:03:26,17:03:26,3799,52,,,,15071.06,0
33969110,17:04:03,17:04:03,88,53,,,,15317.28,0
33969110,17:04:30,17:04:30,89,54,,,,15524.82,0
33969110,17:04:58,17:04:58,90,55,,,,15720.8,0
33969110,17:05:24,17:05:24,91,56,,,,15855.93,0
33969110,17:07:00,17:07:00,5520,57,,1,,16523.06,
33984110,20:57:00,20:57:00,7095,1,,,1,0,
33984110,20:58:17,20:58:17,9503,2,,,,573.7,0
33984110,20:58:47,20:58:47,2388,3,,,,804.84,0
33984110,20:59:38,20:59:38,2389,4,,,,1159.07,0
33984110,21:01:01,21:01:01,3481,5,,,,1762.68,0
33984110,21:01:44,21:01:44,3482,6,,,,2051.21,0
33984110,21:02:48,21:02:48,3483,7,,,,2495.53,0
33984110,21:03:16,21:03:16,3484,8,,,,2659.91,0
33984110,21:04:00,21:04:00,3485,9,,,,2965.88,
33984110,21:04:28,21:04:28,3486,10,,,,3275.94,0
33984110,21:04:58,21:04:58,7631,11,,,,3559.34,0
33984110,21:05:58,21:05:58,3373,12,,,,4080.38,0
33984110,21:06:52,21:06:52,3374,13,,,,4478.23,0
33984110,21:07:24,21:07:24,3375,14,,,,4745.4,0
33984110,21:07:35,21:07:35,3376,15,,,,4877.72,0
33984110,21:08:12,21:08:12,3377,16,,,,5202.67,0
33984110,21:08:35,21:08:35,3378,17,,,,5351.88,0
33984110,21:09:04,21:09:04,3379,18,,,,5510.5,0
33984110,21:09:32,21:09:32,3380,19,,,,5708.03,0
33984110,21:10:00,21:10:00,3381,20,,,,5851.77,0
33984110,21:11:00,21:11:00,3382,21,,,,6288.81,
33984110,21:11:23,21:11:23,5531,22,,,,6472.1,0
33984110,21:11:56,21:11:56,7401,23,,,,6841.29,0
33984110,21:12:52,21:12:52,5842,24,,,,7351.12,0
33984110,21:13:17,21:13:17,5843,25,,,,7538.76,0
33984110,21:13:45,21:13:45,5844,26,,,,7783.73,0
33984110,21:14:20,21:14:20,5845,27,,,,8111.04,0
33984110,21:14:51,21:14:51,5846,28,,,,8369.01,0
33984110,21:15:44,21:15:44,5847,29,,,,8769.95,0
33984110,21:16:27,21:16:27,5848,30,,,,9167.45,0
33984110,21:17:15,21:17:15,3384,31,,,,9460.47,0
33984110,21:18:02,21:18:02,3385,32,,,,9952.66,0
33984110,21:18:20,21:18:20,3386,33,,,,10133.28,0
33984110,21:18:48,21:18:48,3387,34,,,,10390.8,0
33984110,21:19:14,21:19:14,1101,35,,,,10667.63,0
33984110,21:19:45,21:19:45,1102,36,,,,10997,0
33984110,21:20:00,21:20:00,2242,37,,,,11157.65,
33984110,21:20:36,21:20:36,2243,38,,,,11316.02,0
33984110,21:21:22,21:21:22,2244,39,,,,11633.24,0
33984110,21:22:13,21:22:13,2245,40,,,,11822.08,0
33984110,21:23:01,21:23:01,2246,41,,,,11996.58,0
33984110,21:23:37,21:23:37,2247,42,,,,12176.31,0
33984110,21:24:21,21:24:21,2248,43,,,,12407.6,0
33984110,21:25:34,21:25:34,2249,44,,,,12680.26,0
33984110,21:26:10,21:26:10,2250,45,,,,12799.51,0
33984110,21:27:20,21:27:20,2251,46,,,,13128.84,0
33984110,21:29:00,21:29:00,3355,47,,,,13412.45,
33984110,21:30:54,21:30:54,10603,48,,,,14100.12,0
33984110,21:31:31,21:31:31,10602,49,,,,14345.49,0
33984110,21:32:09,21:32:09,10600,50,,,,14609.42,0
33984110,21:33:09,21:33:09,3798,51,,,,14962.95,0
33984110,21:33:26,21:33:26,3799,52,,,,15071.06,0
33984110,21:34:03,21:34:03,88,53,,,,15317.28,0
33984110,21:34:30,21:34:30,89,54,,,,15524.82,0
33984110,21:34:58,21:34:58,90,55,,,,15720.8,0
33984110,21:35:24,21:35:24,91,56,,,,15855.93,0
33984110,21:37:00,21:37:00,5520,57,,1,,16523.06,
33986110,08:30:00,08:30:00,7095,1,,,1,0,
33986110,08:31:17,08:31:17,9503,2,,,,573.7,0
33986110,08:31:47,08:31:47,2388,3,,,,804.84,0
33986110,08:32:38,08:32:38,2389,4,,,,1159.07,0
33986110,08:34:01,08:34:01,3481,5,,,,1762.68,0
33986110,08:34:44,08:34:44,3482,6,,,,2051.21,0
33986110,08:35:48,08:35:48,3483,7,,,,2495.53,0
33986110,08:36:16,08:36:16,3484,8,,,,2659.91,0
33986110,08:37:00,08:37:00,3485,9,,,,2965.88,
33986110,08:37:28,08:37:28,3486,10,,,,3275.94,0
33986110,08:37:58,08:37:58,7631,11,,,,3559.34,0
33986110,08:38:58,08:38:58,3373,12,,,,4080.38,0
33986110,08:39:52,08:39:52,3374,13,,,,4478.23,0
33986110,08:40:24,08:40:24,3375,14,,,,4745.4,0
33986110,08:40:35,08:40:35,3376,15,,,,4877.72,0
33986110,08:41:12,08:41:12,3377,16,,,,5202.67,0
33986110,08:41:35,08:41:35,3378,17,,,,5351.88,0
33986110,08:42:04,08:42:04,3379,18,,,,5510.5,0
33986110,08:42:32,08:42:32,3380,19,,,,5708.03,0
33986110,08:43:00,08:43:00,3381,20,,,,5851.77,0
33986110,08:44:00,08:44:00,3382,21,,,,6288.81,
33986110,08:44:20,08:44:20,5531,22,,,,6472.1,0
33986110,08:44:50,08:44:50,7401,23,,,,6841.29,0
33986110,08:45:40,08:45:40,5842,24,,,,7351.12,0
33986110,08:46:02,08:46:02,5843,25,,,,7538.76,0
33986110,08:46:27,08:46:27,5844,26,,,,7783.73,0
33986110,08:46:58,08:46:58,5845,27,,,,8111.04,0
33986110,08:47:26,08:47:26,5846,28,,,,8369.01,0
33986110,08:48:13,08:48:13,5847,29,,,,8769.95,0
33986110,08:48:51,08:48:51,5848,30,,,,9167.45,0
33986110,08:49:33,08:49:33,3384,31,,,,9460.47,0
33986110,08:50:15,08:50:15,3385,32,,,,9952.66,0
33986110,08:50:31,08:50:31,3386,33,,,,10133.28,0
33986110,08:50:56,08:50:56,3387,34,,,,10390.8,0
33986110,08:51:19,08:51:19,1101,35,,,,10667.63,0
33986110,08:51:47,08:51:47,1102,36,,,,10997,0
33986110,08:52:00,08:52:00,2242,37,,,,11157.65,
33986110,08:52:32,08:52:32,2243,38,,,,11316.02,0
33986110,08:53:13,08:53:13,2244,39,,,,11633.24,0
33986110,08:53:59,08:53:59,2245,40,,,,11822.08,0
33986110,08:54:42,08:54:42,2246,41,,,,11996.58,0
33986110,08:55:15,08:55:15,2247,42,,,,12176.31,0
33986110,08:55:54,08:55:54,2248,43,,,,12407.6,0
33986110,08:56:59,08:56:59,2249,44,,,,12680.26,0
33986110,08:57:32,08:57:32,2250,45,,,,12799.51,0
33986110,08:58:35,08:58:35,2251,46,,,,13128.84,0
33986110,09:00:17,09:00:17,10603,47,,,,13679.37,0
33986110,09:01:00,09:01:00,10602,48,,,,13924.74,0
33986110,09:01:44,09:01:44,10600,49,,,,14188.67,0
33986110,09:02:53,09:02:53,3798,50,,,,14542.2,0
33986110,09:03:13,09:03:13,3799,51,,,,14650.31,0
33986110,09:03:56,09:03:56,88,52,,,,14896.53,0
33986110,09:04:27,09:04:27,89,53,,,,15104.07,0
33986110,09:04:59,09:04:59,90,54,,,,15300.05,0
33986110,09:05:30,09:05:30,91,55,,,,15435.18,0
33986110,09:07:18,09:07:18,5520,56,,,,16104.26,0
33986110,09:08:00,09:08:00,10159,57,,1,,16386.01,
34048100,12:14:00,12:14:00,7095,1,,,1,0,
34048100,12:15:06,12:15:06,9503,2,,,,573.7,0
34048100,12:15:32,12:15:32,2388,3,,,,804.84,0
34048100,12:16:15,12:16:15,2389,4,,,,1159.07,0
34048100,12:17:26,12:17:26,3481,5,,,,1762.68,0
34048100,12:18:03,12:18:03,3482,6,,,,2051.21,0
34048100,12:18:58,12:18:58,3483,7,,,,2495.53,0
34048100,12:19:22,12:19:22,3484,8,,,,2659.91,0
34048100,12:20:00,12:20:00,3485,9,,,,2965.88,
34048100,12:20:28,12:20:28,3486,10,,,,3275.94,0
34048100,12:20:58,12:20:58,7631,11,,,,3559.34,0
34048100,12:21:58,12:21:58,3373,12,,,,4080.38,0
34048100,12:22:52,12:22:52,3374,13,,,,4478.23,0
34048100,12:23:24,12:23:24,3375,14,,,,4745.4,0
34048100,12:23:35,12:23:35,3376,15,,,,4877.72,0
34048100,12:24:12,12:24:12,3377,16,,,,5202.67,0
34048100,12:24:35,12:24:35,3378,17,,,,5351.88,0
34048100,12:25:04,12:25:04,3379,18,,,,5510.5,0
34048100,12:25:32,12:25:32,3380,19,,,,5708.03,0
34048100,12:26:00,12:26:00,3381,20,,,,5851.77,0
34048100,12:27:00,12:27:00,3382,21,,,,6288.81,
34048100,12:27:33,12:27:33,5531,22,,,,6472.1,0
34048100,12:28:22,12:28:22,7401,23,,,,6841.29,0
34048100,12:29:42,12:29:42,5842,24,,,,7351.12,0
34048100,12:30:18,12:30:18,5843,25,,,,7538.76,0
34048100,12:30:59,12:30:59,5844,26,,,,7783.73,0
34048100,12:31:49,12:31:49,5845,27,,,,8111.04,0
34048100,12:32:34,12:32:34,5846,28,,,,8369.01,0
34048100,12:33:51,12:33:51,5847,29,,,,8769.95,0
34048100,12:34:53,12:34:53,5848,30,,,,9167.45,0
34048100,12:36:02,12:36:02,3384,31,,,,9460.47,0
34048100,12:37:09,12:37:09,3385,32,,,,9952.66,0
34048100,12:37:35,12:37:35,3386,33,,,,10133.28,0
34048100,12:38:17,12:38:17,3387,34,,,,10390.8,0
34048100,12:38:54,12:38:54,1101,35,,,,10667.63,0
34048100,12:39:39,12:39:39,1102,36,,,,10997,0
34048100,12:40:00,12:40:00,2242,37,,,,11157.65,
34048100,12:40:24,12:40:24,2243,38,,,,11316.02,0
34048100,12:40:54,12:40:54,2244,39,,,,11633.24,0
34048100,12:41:28,12:41:28,2245,40,,,,11822.08,0
34048100,12:42:01,12:42:01,2246,41,,,,11996.58,0
34048100,12:42:25,12:42:25,2247,42,,,,12176.31,0
34048100,12:42:54,12:42:54,2248,43,,,,12407.6,0
34048100,12:43:42,12:43:42,2249,44,,,,12680.26,0
34048100,12:44:06,12:44:06,2250,45,,,,12799.51,0
34048100,12:44:53,12:44:53,2251,46,,,,13128.84,0
34048100,12:46:00,12:46:00,3355,47,,,,13412.45,
34048100,12:49:20,12:49:20,10603,48,,,,14100.12,0
34048100,12:50:25,12:50:25,10602,49,,,,14345.49,0
34048100,12:51:31,12:51:31,10600,50,,,,14609.42,0
34048100,12:53:16,12:53:16,3798,51,,,,14962.95,0
34048100,12:53:45,12:53:45,3799,52,,,,15071.06,0
34048100,12:54:51,12:54:51,88,53,,,,15317.28,0
34048100,12:55:37,12:55:37,89,54,,,,15524.82,0
34048100,12:56:26,12:56:26,90,55,,,,15720.8,0
34048100,12:57:12,12:57:12,91,56,,,,15855.93,0
34048100,13:00:00,13:00:00,5520,57,,1,,16523.06,
34604070,13:57:00,13:57:00,7095,1,,,1,0,
34604070,13:58:17,13:58:17,9503,2,,,,573.7,0
34604070,13:58:47,13:58:47,2388,3,,,,804.84,0
34604070,13:59:38,13:59:38,2389,4,,,,1159.07,0
34604070,14:01:01,14:01:01,3481,5,,,,1762.68,0
34604070,14:01:44,14:01:44,3482,6,,,,2051.21,0
34604070,14:02:48,14:02:48,3483,7,,,,2495.53,0
34604070,14:03:16,14:03:16,3484,8,,,,2659.91,0
34604070,14:04:00,14:04:00,3485,9,,,,2965.88,
34604070,14:04:28,14:04:28,3486,10,,,,3275.94,0
34604070,14:04:58,14:04:58,7631,11,,,,3559.34,0
34604070,14:05:58,14:05:58,3373,12,,,,4080.38,0
34604070,14:06:52,14:06:52,3374,13,,,,4478.23,0
34604070,14:07:24,14:07:24,3375,14,,,,4745.4,0
34604070,14:07:35,14:07:35,3376,15,,,,4877.72,0
34604070,14:08:12,14:08:12,3377,16,,,,5202.67,0
34604070,14:08:35,14:08:35,3378,17,,,,5351.88,0
34604070,14:09:04,14:09:04,3379,18,,,,5510.5,0
34604070,14:09:32,14:09:32,3380,19,,,,5708.03,0
34604070,14:10:00,14:10:00,3381,20,,,,5851.77,0
34604070,14:11:00,14:11:00,3382,21,,,,6288.81,
34604070,14:11:23,14:11:23,5531,22,,,,6472.1,0
34604070,14:11:56,14:11:56,7401,23,,,,6841.29,0
34604070,14:12:52,14:12:52,5842,24,,,,7351.12,0
34604070,14:13:17,14:13:17,5843,25,,,,7538.76,0
34604070,14:13:45,14:13:45,5844,26,,,,7783.73,0
34604070,14:14:20,14:14:20,5845,27,,,,8111.04,0
34604070,14:14:51,14:14:51,5846,28,,,,8369.01,0
34604070,14:15:44,14:15:44,5847,29,,,,8769.95,0
34604070,14:16:27,14:16:27,5848,30,,,,9167.45,0
34604070,14:17:15,14:17:15,3384,31,,,,9460.47,0
34604070,14:18:02,14:18:02,3385,32,,,,9952.66,0
34604070,14:18:20,14:18:20,3386,33,,,,10133.28,0
34604070,14:18:48,14:18:48,3387,34,,,,10390.8,0
34604070,14:19:14,14:19:14,1101,35,,,,10667.63,0
34604070,14:19:45,14:19:45,1102,36,,,,10997,0
34604070,14:20:00,14:20:00,2242,37,,,,11157.65,
34604070,14:20:36,14:20:36,2243,38,,,,11316.02,0
34604070,14:21:22,14:21:22,2244,39,,,,11633.24,0
34604070,14:22:13,14:22:13,2245,40,,,,11822.08,0
34604070,14:23:01,14:23:01,2246,41,,,,11996.58,0
34604070,14:23:37,14:23:37,2247,42,,,,12176.31,0
34604070,14:24:21,14:24:21,2248,43,,,,12407.6,0
34604070,14:25:34,14:25:34,2249,44,,,,12680.26,0
34604070,14:26:10,14:26:10,2250,45,,,,12799.51,0
34604070,14:27:20,14:27:20,2251,46,,,,13128.84,0
34604070,14:29:00,14:29:00,3355,47,,,,13412.45,
34604070,14:30:54,14:30:54,10603,48,,,,14100.12,0
34604070,14:31:31,14:31:31,10602,49,,,,14345.49,0
34604070,14:32:09,14:32:09,10600,50,,,,14609.42,0
34604070,14:33:09,14:33:09,3798,51,,,,14962.95,0
34604070,14:33:26,14:33:26,3799,52,,,,15071.06,0
34604070,14:34:03,14:34:03,88,53,,,,15317.28,0
34604070,14:34:30,14:34:30,89,54,,,,15524.82,0
34604070,14:34:58,14:34:58,90,55,,,,15720.8,0
34604070,14:35:24,14:35:24,91,56,,,,15855.93,0
34604070,14:37:00,14:37:00,5520,57,,1,,16523.06,
34843020,19:52:00,19:52:00,7095,1,,,1,0,
34843020,19:53:06,19:53:06,9503,2,,,,573.7,0
34843020,19:53:32,19:53:32,2388,3,,,,804.84,0
34843020,19:54:15,19:54:15,2389,4,,,,1159.07,0
34843020,19:55:26,19:55:26,3481,5,,,,1762.68,0
34843020,19:56:03,19:56:03,3482,6,,,,2051.21,0
34843020,19:56:58,19:56:58,3483,7,,,,2495.53,0
34843020,19:57:22,19:57:22,3484,8,,,,2659.91,0
34843020,19:58:00,19:58:00,3485,9,,,,2965.88,
34843020,19:58:28,19:58:28,3486,10,,,,3275.94,0
34843020,19:58:58,19:58:58,7631,11,,,,3559.34,0
34843020,19:59:58,19:59:58,3373,12,,,,4080.38,0
34843020,20:00:52,20:00:52,3374,13,,,,4478.23,0
34843020,20:01:24,20:01:24,3375,14,,,,4745.4,0
34843020,20:01:35,20:01:35,3376,15,,,,4877.72,0
34843020,20:02:12,20:02:12,3377,16,,,,5202.67,0
34843020,20:02:35,20:02:35,3378,17,,,,5351.88,0
34843020,20:03:04,20:03:04,3379,18,,,,5510.5,0
34843020,20:03:32,20:03:32,3380,19,,,,5708.03,0
34843020,20:04:00,20:04:00,3381,20,,,,5851.77,0
34843020,20:05:00,20:05:00,3382,21,,,,6288.81,
34843020,20:05:33,20:05:33,5531,22,,,,6472.1,0
34843020,20:06:22,20:06:22,7401,23,,,,6841.29,0
34843020,20:07:42,20:07:42,5842,24,,,,7351.12,0
34843020,20:08:18,20:08:18,5843,25,,,,7538.76,0
34843020,20:08:59,20:08:59,5844,26,,,,7783.73,0
34843020,20:09:49,20:09:49,5845,27,,,,8111.04,0
34843020,20:10:34,20:10:34,5846,28,,,,8369.01,0
34843020,20:11:51,20:11:51,5847,29,,,,8769.95,0
34843020,20:12:53,20:12:53,5848,30,,,,9167.45,0
34843020,20:14:02,20:14:02,3384,31,,,,9460.47,0
34843020,20:15:09,20:15:09,3385,32,,,,9952.66,0
34843020,20:15:35,20:15:35,3386,33,,,,10133.28,0
34843020,20:16:17,20:16:17,3387,34,,,,10390.8,0
34843020,20:16:54,20:16:54,1101,35,,,,10667.63,0
34843020,20:17:39,20:17:39,1102,36,,,,10997,0
34843020,20:18:00,20:18:00,2242,37,,,,11157.65,
34843020,20:18:20,20:18:20,2243,38,,,,11316.02,0
34843020,20:18:45,20:18:45,2244,39,,,,11633.24,0
34843020,20:19:13,20:19:13,2245,40,,,,11822.08,0
34843020,20:19:40,20:19:40,2246,41,,,,11996.58,0
34843020,20:20:01,20:20:01,2247,42,,,,12176.31,0
34843020,20:20:25,20:20:25,2248,43,,,,12407.6,0
34843020,20:21:05,20:21:05,2249,44,,,,12680.26,0
34843020,20:21:25,20:21:25,2250,45,,,,12799.51,0
34843020,20:22:04,20:22:04,2251,46,,,,13128.84,0
34843020,20:23:00,20:23:00,3355,47,,,,13412.45,
34843020,20:25:37,20:25:37,10603,48,,,,14100.12,0
34843020,20:26:28,20:26:28,10602,49,,,,14345.49,0
34843020,20:27:20,20:27:20,10600,50,,,,14609.42,0
34843020,20:28:42,20:28:42,3798,51,,,,14962.95,0
34843020,20:29:06,20:29:06,3799,52,,,,15071.06,0
34843020,20:29:57,20:29:57,88,53,,,,15317.28,0
34843020,20:30:33,20:30:33,89,54,,,,15524.82,0
34843020,20:31:12,20:31:12,90,55,,,,15720.8,0
34843020,20:31:48,20:31:48,91,56,,,,15855.93,0
34843020,20:34:00,20:34:00,5520,57,,1,,16523.06,
34843030,19:52:00,19:52:00,7095,1,,,1,0,
34843030,19:53:06,19:53:06,9503,2,,,,573.7,0
34843030,19:53:32,19:53:32,2388,3,,,,804.84,0
34843030,19:54:15,19:54:15,2389,4,,,,1159.07,0
34843030,19:55:26,19:55:26,3481,5,,,,1762.68,0
34843030,19:56:03,19:56:03,3482,6,,,,2051.21,0
34843030,19:56:58,19:56:58,3483,7,,,,2495.53,0
34843030,19:57:22,19:57:22,3484,8,,,,2659.91,0
34843030,19:58:00,19:58:00,3485,9,,,,2965.88,
34843030,19:58:28,19:58:28,3486,10,,,,3275.94,0
34843030,19:58:58,19:58:58,7631,11,,,,3559.34,0
34843030,19:59:58,19:59:58,3373,12,,,,4080.38,0
34843030,20:00:52,20:00:52,3374,13,,,,4478.23,0
34843030,20:01:24,20:01:24,3375,14,,,,4745.4,0
34843030,20:01:35,20:01:35,3376,15,,,,4877.72,0
34843030,20:02:12,20:02:12,3377,16,,,,5202.67,0
34843030,20:02:35,20:02:35,3378,17,,,,5351.88,0
34843030,20:03:04,20:03:04,3379,18,,,,5510.5,0
34843030,20:03:32,20:03:32,3380,19,,,,5708.03,0
34843030,20:04:00,20:04:00,3381,20,,,,5851.77,0
34843030,20:05:00,20:05:00,3382,21,,,,6288.81,
34843030,20:05:33,20:05:33,5531,22,,,,6472.1,0
34843030,20:06:22,20:06:22,7401,23,,,,6841.29,0
34843030,20:07:42,20:07:42,5842,24,,,,7351.12,0
34843030,20:08:18,20:08:18,5843,25,,,,7538.76,0
34843030,20:08:59,20:08:59,5844,26,,,,7783.73,0
34843030,20:09:49,20:09:49,5845,27,,,,8111.04,0
34843030,20:10:34,20:10:34,5846,28,,,,8369.01,0
34843030,20:11:51,20:11:51,5847,29,,,,8769.95,0
34843030,20:12:53,20:12:53,5848,30,,,,9167.45,0
34843030,20:14:02,20:14:02,3384,31,,,,9460.47,0
34843030,20:15:09,20:15:09,3385,32,,,,9952.66,0
34843030,20:15:35,20:15:35,3386,33,,,,10133.28,0
34843030,20:16:17,20:16:17,3387,34,,,,10390.8,0
34843030,20:16:54,20:16:54,1101,35,,,,10667.63,0
34843030,20:17:39,20:17:39,1102,36,,,,10997,0
34843030,20:18:00,20:18:00,2242,37,,,,11157.65,
34843030,20:18:20,20:18:20,2243,38,,,,11316.02,0
34843030,20:18:45,20:18:45,2244,39,,,,11633.24,0
34843030,20:19:13,20:19:13,2245,40,,,,11822.08,0
34843030,20:19:40,20:19:40,2246,41,,,,11996.58,0
34843030,20:20:01,20:20:01,2247,42,,,,12176.31,0
34843030,20:20:25,20:20:25,2248,43,,,,12407.6,0
34843030,20:21:05,20:21:05,2249,44,,,,12680.26,0
34843030,20:21:25,20:21:25,2250,45,,,,12799.51,0
34843030,20:22:04,20:22:04,2251,46,,,,13128.84,0
34843030,20:23:00,20:23:00,3355,47,,,,13412.45,
34843030,20:25:37,20:25:37,10603,48,,,,14100.12,0
34843030,20:26:28,20:26:28,10602,49,,,,14345.49,0
34843030,20:27:20,20:27:20,10600,50,,,,14609.42,0
34843030,20:28:42,20:28:42,3798,51,,,,14962.95,0
34843030,20:29:06,20:29:06,3799,52,,,,15071.06,0
34843030,20:29:57,20:29:57,88,53,,,,15317.28,0
34843030,20:30:33,20:30:33,89,54,,,,15524.82,0
34843030,20:31:12,20:31:12,90,55,,,,15720.8,0
34843030,20:31:48,20:31:48,91,56,,,,15855.93,0
34843030,20:34:00,20:34:00,5520,57,,1,,16523.06,
34843040,19:52:00,19:52:00,7095,1,,,1,0,
34843040,19:53:06,19:53:06,9503,2,,,,573.7,0
34843040,19:53:32,19:53:32,2388,3,,,,804.84,0
34843040,19:54:15,19:54:15,2389,4,,,,1159.07,0
34843040,19:55:26,19:55:26,3481,5,,,,1762.68,0
34843040,19:56:03,19:56:03,3482,6,,,,2051.21,0
34843040,19:56:58,19:56:58,3483,7,,,,2495.53,0
34843040,19:57:22,19:57:22,3484,8,,,,2659.91,0
34843040,19:58:00,19:58:00,3485,9,,,,2965.88,
34843040,19:58:28,19:58:28,3486,10,,,,3275.94,0
34843040,19:58:58,19:58:58,7631,11,,,,3559.34,0
34843040,19:59:58,19:59:58,3373,12,,,,4080.38,0
34843040,20:00:52,20:00:52,3374,13,,,,4478.23,0
34843040,20:01:24,20:01:24,3375,14,,,,4745.4,0
34843040,20:01:35,20:01:35,3376,15,,,,4877.72,0
34843040,20:02:12,20:02:12,3377,16,,,,5202.67,0
34843040,20:02:35,20:02:35,3378,17,,,,5351.88,0
34843040,20:03:04,20:03:04,3379,18,,,,5510.5,0
34843040,20:03:32,20:03:32,3380,19,,,,5708.03,0
34843040,20:04:00,20:04:00,3381,20,,,,5851.77,0
34843040,20:05:00,20:05:00,3382,21,,,,6288.81,
34843040,20:05:33,20:05:33,5531,22,,,,6472.1,0
34843040,20:06:22,20:06:22,7401,23,,,,6841.29,0
34843040,20:07:42,20:07:42,5842,24,,,,7351.12,0
34843040,20:08:18,20:08:18,5843,25,,,,7538.76,0
34843040,20:08:59,20:08:59,5844,26,,,,7783.73,0
34843040,20:09:49,20:09:49,5845,27,,,,8111.04,0
34843040,20:10:34,20:10:34,5846,28,,,,8369.01,0
34843040,20:11:51,20:11:51,5847,29,,,,8769.95,0
34843040,20:12:53,20:12:53,5848,30,,,,9167.45,0
34843040,20:14:02,20:14:02,3384,31,,,,9460.47,0
34843040,20:15:09,20:15:09,3385,32,,,,9952.66,0
34843040,20:15:35,20:15:35,3386,33,,,,10133.28,0
34843040,20:16:17,20:16:17,3387,34,,,,10390.8,0
34843040,20:16:54,20:16:54,1101,35,,,,10667.63,0
34843040,20:17:39,20:17:39,1102,36,,,,10997,0
34843040,20:18:00,20:18:00,2242,37,,,,11157.65,
34843040,20:18:20,20:18:20,2243,38,,,,11316.02,0
34843040,20:18:45,20:18:45,2244,39,,,,11633.24,0
34843040,20:19:13,20:19:13,2245,40,,,,11822.08,0
34843040,20:19:40,20:19:40,2246,41,,,,11996.58,0
34843040,20:20:01,20:20:01,2247,42,,,,12176.31,0
34843040,20:20:25,20:20:25,2248,43,,,,12407.6,0
34843040,20:21:05,20:21:05,2249,44,,,,12680.26,0
34843040,20:21:25,20:21:25,2250,45,,,,12799.51,0
34843040,20:22:04,20:22:04,2251,46,,,,13128.84,0
34843040,20:23:00,20:23:00,3355,47,,,,13412.45,
34843040,20:25:37,20:25:37,10603,48,,,,14100.12,0
34843040,20:26:28,20:26:28,10602,49,,,,14345.49,0
34843040,20:27:20,20:27:20,10600,50,,,,14609.42,0
34843040,20:28:42,20:28:42,3798,51,,,,14962.95,0
34843040,20:29:06,20:29:06,3799,52,,,,15071.06,0
34843040,20:29:57,20:29:57,88,53,,,,15317.28,0
34843040,20:30:33,20:30:33,89,54,,,,15524.82,0
34843040,20:31:12,20:31:12,90,55,,,,15720.8,0
34843040,20:31:48,20:31:48,91,56,,,,15855.93,0
34843040,20:34:00,20:34:00,5520,57,,1,,16523.06,
34843050,19:52:00,19:52:00,7095,1,,,1,0,
34843050,19:53:06,19:53:06,9503,2,,,,573.7,0
34843050,19:53:32,19:53:32,2388,3,,,,804.84,0
34843050,19:54:15,19:54:15,2389,4,,,,1159.07,0
34843050,19:55:26,19:55:26,3481,5,,,,1762.68,0
34843050,19:56:03,19:56:03,3482,6,,,,2051.21,0
34843050,19:56:58,19:56:58,3483,7,,,,2495.53,0
34843050,19:57:22,19:57:22,3484,8,,,,2659.91,0
34843050,19:58:00,19:58:00,3485,9,,,,2965.88,
34843050,19:58:28,19:58:28,3486,10,,,,3275.94,0
34843050,19:58:58,19:58:58,7631,11,,,,3559.34,0
34843050,19:59:58,19:59:58,3373,12,,,,4080.38,0
34843050,20:00:52,20:00:52,3374,13,,,,4478.23,0
34843050,20:01:24,20:01:24,3375,14,,,,4745.4,0
34843050,20:01:35,20:01:35,3376,15,,,,4877.72,0
34843050,20:02:12,20:02:12,3377,16,,,,5202.67,0
34843050,20:02:35,20:02:35,3378,17,,,,5351.88,0
34843050,20:03:04,20:03:04,3379,18,,,,5510.5,0
34843050,20:03:32,20:03:32,3380,19,,,,5708.03,0
34843050,20:04:00,20:04:00,3381,20,,,,5851.77,0
34843050,20:05:00,20:05:00,3382,21,,,,6288.81,
34843050,20:05:33,20:05:33,5531,22,,,,6472.1,0
34843050,20:06:22,20:06:22,7401,23,,,,6841.29,0
34843050,20:07:42,20:07:42,5842,24,,,,7351.12,0
34843050,20:08:18,20:08:18,5843,25,,,,7538.76,0
34843050,20:08:59,20:08:59,5844,26,,,,7783.73,0
34843050,20:09:49,20:09:49,5845,27,,,,8111.04,0
34843050,20:10:34,20:10:34,5846,28,,,,8369.01,0
34843050,20:11:51,20:11:51,5847,29,,,,8769.95,0
34843050,20:12:53,20:12:53,5848,30,,,,9167.45,0
34843050,20:14:02,20:14:02,3384,31,,,,9460.47,0
34843050,20:15:09,20:15:09,3385,32,,,,9952.66,0
34843050,20:15:35,20:15:35,3386,33,,,,10133.28,0
34843050,20:16:17,20:16:17,3387,34,,,,10390.8,0
34843050,20:16:54,20:16:54,1101,35,,,,10667.63,0
34843050,20:17:39,20:17:39,1102,36,,,,10997,0
34843050,20:18:00,20:18:00,2242,37,,,,11157.65,
34843050,20:18:20,20:18:20,2243,38,,,,11316.02,0
34843050,20:18:45,20:18:45,2244,39,,,,11633.24,0
34843050,20:19:13,20:19:13,2245,40,,,,11822.08,0
34843050,20:19:40,20:19:40,2246,41,,,,11996.58,0
34843050,20:20:01,20:20:01,2247,42,,,,12176.31,0
34843050,20:20:25,20:20:25,2248,43,,,,12407.6,0
34843050,20:21:05,20:21:05,2249,44,,,,12680.26,0
34843050,20:21:25,20:21:25,2250,45,,,,12799.51,0
34843050,20:22:04,20:22:04,2251,46,,,,13128.84,0
34843050,20:23:00,20:23:00,3355,47,,,,13412.45,
34843050,20:25:37,20:25:37,10603,48,,,,14100.12,0
34843050,20:26:28,20:26:28,10602,49,,,,14345.49,0
34843050,20:27:20,20:27:20,10600,50,,,,14609.42,0
34843050,20:28:42,20:28:42,3798,51,,,,14962.95,0
34843050,20:29:06,20:29:06,3799,52,,,,15071.06,0
34843050,20:29:57,20:29:57,88,53,,,,15317.28,0
34843050,20:30:33,20:30:33,89,54,,,,15524.82,0
34843050,20:31:12,20:31:12,90,55,,,,15720.8,0
34843050,20:31:48,20:31:48,91,56,,,,15855.93,0
34843050,20:34:00,20:34:00,5520,57,,1,,16523.06,
34843060,19:52:00,19:52:00,7095,1,,,1,0,
34843060,19:53:06,19:53:06,9503,2,,,,573.7,0
34843060,19:53:32,19:53:32,2388,3,,,,804.84,0
34843060,19:54:15,19:54:15,2389,4,,,,1159.07,0
34843060,19:55:26,19:55:26,3481,5,,,,1762.68,0
34843060,19:56:03,19:56:03,3482,6,,,,2051.21,0
34843060,19:56:58,19:56:58,3483,7,,,,2495.53,0
34843060,19:57:22,19:57:22,3484,8,,,,2659.91,0
34843060,19:58:00,19:58:00,3485,9,,,,2965.88,
34843060,19:58:28,19:58:28,3486,10,,,,3275.94,0
34843060,19:58:58,19:58:58,7631,11,,,,3559.34,0
34843060,19:59:58,19:59:58,3373,12,,,,4080.38,0
34843060,20:00:52,20:00:52,3374,13,,,,4478.23,0
34843060,20:01:24,20:01:24,3375,14,,,,4745.4,0
34843060,20:01:35,20:01:35,3376,15,,,,4877.72,0
34843060,20:02:12,20:02:12,3377,16,,,,5202.67,0
34843060,20:02:35,20:02:35,3378,17,,,,5351.88,0
34843060,20:03:04,20:03:04,3379,18,,,,5510.5,0
34843060,20:03:32,20:03:32,3380,19,,,,5708.03,0
34843060,20:04:00,20:04:00,3381,20,,,,5851.77,0
34843060,20:05:00,20:05:00,3382,21,,,,6288.81,
34843060,20:05:33,20:05:33,5531,22,,,,6472.1,0
34843060,20:06:22,20:06:22,7401,23,,,,6841.29,0
34843060,20:07:42,20:07:42,5842,24,,,,7351.12,0
34843060,20:08:18,20:08:18,5843,25,,,,7538.76,0
34843060,20:08:59,20:08:59,5844,26,,,,7783.73,0
34843060,20:09:49,20:09:49,5845,27,,,,8111.04,0
34843060,20:10:34,20:10:34,5846,28,,,,8369.01,0
34843060,20:11:51,20:11:51,5847,29,,,,8769.95,0
34843060,20:12:53,20:12:53,5848,30,,,,9167.45,0
34843060,20:14:02,20:14:02,3384,31,,,,9460.47,0
34843060,20:15:09,20:15:09,3385,32,,,,9952.66,0
34843060,20:15:35,20:15:35,3386,33,,,,10133.28,0
34843060,20:16:17,20:16:17,3387,34,,,,10390.8,0
34843060,20:16:54,20:16:54,1101,35,,,,10667.63,0
34843060,20:17:39,20:17:39,1102,36,,,,10997,0
34843060,20:18:00,20:18:00,2242,37,,,,11157.65,
34843060,20:18:20,20:18:20,2243,38,,,,11316.02,0
34843060,20:18:45,20:18:45,2244,39,,,,11633.24,0
34843060,20:19:13,20:19:13,2245,40,,,,11822.08,0
34843060,20:19:40,20:19:40,2246,41,,,,11996.58,0
34843060,20:20:01,20:20:01,2247,42,,,,12176.31,0
34843060,20:20:25,20:20:25,2248,43,,,,12407.6,0
34843060,20:21:05,20:21:05,2249,44,,,,12680.26,0
34843060,20:21:25,20:21:25,2250,45,,,,12799.51,0
34843060,20:22:04,20:22:04,2251,46,,,,13128.84,0
34843060,20:23:00,20:23:00,3355,47,,,,13412.45,
34843060,20:25:37,20:25:37,10603,48,,,,14100.12,0
34843060,20:26:28,20:26:28,10602,49,,,,14345.49,0
34843060,20:27:20,20:27:20,10600,50,,,,14609.42,0
34843060,20:28:42,20:28:42,3798,51,,,,14962.95,0
34843060,20:29:06,20:29:06,3799,52,,,,15071.06,0
34843060,20:29:57,20:29:57,88,53,,,,15317.28,0
34843060,20:30:33,20:30:33,89,54,,,,15524.82,0
34843060,20:31:12,20:31:12,90,55,,,,15720.8,0
34843060,20:31:48,20:31:48,91,56,,,,15855.93,0
34843060,20:34:00,20:34:00,5520,57,,1,,16523.06,
34853020,11:44:00,11:44:00,7095,1,,,1,0,
34853020,11:45:06,11:45:06,9503,2,,,,573.7,0
34853020,11:45:32,11:45:32,2388,3,,,,804.84,0
34853020,11:46:15,11:46:15,2389,4,,,,1159.07,0
34853020,11:47:26,11:47:26,3481,5,,,,1762.68,0
34853020,11:48:03,11:48:03,3482,6,,,,2051.21,0
34853020,11:48:58,11:48:58,3483,7,,,,2495.53,0
34853020,11:49:22,11:49:22,3484,8,,,,2659.91,0
34853020,11:50:00,11:50:00,3485,9,,,,2965.88,
34853020,11:50:28,11:50:28,3486,10,,,,3275.94,0
34853020,11:50:58,11:50:58,7631,11,,,,3559.34,0
34853020,11:51:58,11:51:58,3373,12,,,,4080.38,0
34853020,11:52:52,11:52:52,3374,13,,,,4478.23,0
34853020,11:53:24,11:53:24,3375,14,,,,4745.4,0
34853020,11:53:35,11:53:35,3376,15,,,,4877.72,0
34853020,11:54:12,11:54:12,3377,16,,,,5202.67,0
34853020,11:54:35,11:54:35,3378,17,,,,5351.88,0
34853020,11:55:04,11:55:04,3379,18,,,,5510.5,0
34853020,11:55:32,11:55:32,3380,19,,,,5708.03,0
34853020,11:56:00,11:56:00,3381,20,,,,5851.77,0
34853020,11:57:00,11:57:00,3382,21,,,,6288.81,
34853020,11:57:33,11:57:33,5531,22,,,,6472.1,0
34853020,11:58:22,11:58:22,7401,23,,,,6841.29,0
34853020,11:59:42,11:59:42,5842,24,,,,7351.12,0
34853020,12:00:18,12:00:18,5843,25,,,,7538.76,0
34853020,12:00:59,12:00:59,5844,26,,,,7783.73,0
34853020,12:01:49,12:01:49,5845,27,,,,8111.04,0
34853020,12:02:34,12:02:34,5846,28,,,,8369.01,0
34853020,12:03:51,12:03:51,5847,29,,,,8769.95,0
34853020,12:04:53,12:04:53,5848,30,,,,9167.45,0
34853020,12:06:02,12:06:02,3384,31,,,,9460.47,0
34853020,12:07:09,12:07:09,3385,32,,,,9952.66,0
34853020,12:07:35,12:07:35,3386,33,,,,10133.28,0
34853020,12:08:17,12:08:17,3387,34,,,,10390.8,0
34853020,12:08:54,12:08:54,1101,35,,,,10667.63,0
34853020,12:09:39,12:09:39,1102,36,,,,10997,0
34853020,12:10:00,12:10:00,2242,37,,,,11157.65,
34853020,12:10:24,12:10:24,2243,38,,,,11316.02,0
34853020,12:10:54,12:10:54,2244,39,,,,11633.24,0
34853020,12:11:28,12:11:28,2245,40,,,,11822.08,0
34853020,12:12:01,12:12:01,2246,41,,,,11996.58,0
34853020,12:12:25,12:12:25,2247,42,,,,12176.31,0
34853020,12:12:54,12:12:54,2248,43,,,,12407.6,0
34853020,12:13:42,12:13:42,2249,44,,,,12680.26,0
34853020,12:14:06,12:14:06,2250,45,,,,12799.51,0
34853020,12:14:53,12:14:53,2251,46,,,,13128.84,0
34853020,12:16:00,12:16:00,3355,47,,,,13412.45,
34853020,12:19:20,12:19:20,10603,48,,,,14100.12,0
34853020,12:20:25,12:20:25,10602,49,,,,14345.49,0
34853020,12:21:31,12:21:31,10600,50,,,,14609.42,0
34853020,12:23:16,12:23:16,3798,51,,,,14962.95,0
34853020,12:23:45,12:23:45,3799,52,,,,15071.06,0
34853020,12:24:51,12:24:51,88,53,,,,15317.28,0
34853020,12:25:37,12:25:37,89,54,,,,15524.82,0
34853020,12:26:26,12:26:26,90,55,,,,15720.8,0
34853020,12:27:12,12:27:12,91,56,,,,15855.93,0
34853020,12:30:00,12:30:00,5520,57,,1,,16523.06,
34853030,11:44:00,11:44:00,7095,1,,,1,0,
34853030,11:45:06,11:45:06,9503,2,,,,573.7,0
34853030,11:45:32,11:45:32,2388,3,,,,804.84,0
34853030,11:46:15,11:46:15,2389,4,,,,1159.07,0
34853030,11:47:26,11:47:26,3481,5,,,,1762.68,0
34853030,11:48:03,11:48:03,3482,6,,,,2051.21,0
34853030,11:48:58,11:48:58,3483,7,,,,2495.53,0
34853030,11:49:22,11:49:22,3484,8,,,,2659.91,0
34853030,11:50:00,11:50:00,3485,9,,,,2965.88,
34853030,11:50:28,11:50:28,3486,10,,,,3275.94,0
34853030,11:50:58,11:50:58,7631,11,,,,3559.34,0
34853030,11:51:58,11:51:58,3373,12,,,,4080.38,0
34853030,11:52:52,11:52:52,3374,13,,,,4478.23,0
34853030,11:53:24,11:53:24,3375,14,,,,4745.4,0
34853030,11:53:35,11:53:35,3376,15,,,,4877.72,0
34853030,11:54:12,11:54:12,3377,16,,,,5202.67,0
34853030,11:54:35,11:54:35,3378,17,,,,5351.88,0
34853030,11:55:04,11:55:04,3379,18,,,,5510.5,0
34853030,11:55:32,11:55:32,3380,19,,,,5708.03,0
34853030,11:56:00,11:56:00,3381,20,,,,5851.77,0
34853030,11:57:00,11:57:00,3382,21,,,,6288.81,
34853030,11:57:33,11:57:33,5531,22,,,,6472.1,0
34853030,11:58:22,11:58:22,7401,23,,,,6841.29,0
34853030,11:59:42,11:59:42,5842,24,,,,7351.12,0
34853030,12:00:18,12:00:18,5843,25,,,,7538.76,0
34853030,12:00:59,12:00:59,5844,26,,,,7783.73,0
34853030,12:01:49,12:01:49,5845,27,,,,8111.04,0
34853030,12:02:34,12:02:34,5846,28,,,,8369.01,0
34853030,12:03:51,12:03:51,5847,29,,,,8769.95,0
34853030,12:04:53,12:04:53,5848,30,,,,9167.45,0
34853030,12:06:02,12:06:02,3384,31,,,,9460.47,0
34853030,12:07:09,12:07:09,3385,32,,,,9952.66,0
34853030,12:07:35,12:07:35,3386,33,,,,10133.28,0
34853030,12:08:17,12:08:17,3387,34,,,,10390.8,0
34853030,12:08:54,12:08:54,1101,35,,,,10667.63,0
34853030,12:09:39,12:09:39,1102,36,,,,10997,0
34853030,12:10:00,12:10:00,2242,37,,,,11157.65,
34853030,12:10:24,12:10:24,2243,38,,,,11316.02,0
34853030,12:10:54,12:10:54,2244,39,,,,11633.24,0
34853030,12:11:28,12:11:28,2245,40,,,,11822.08,0
34853030,12:12:01,12:12:01,2246,41,,,,11996.58,0
34853030,12:12:25,12:12:25,2247,42,,,,12176.31,0
34853030,12:12:54,12:12:54,2248,43,,,,12407.6,0
34853030,12:13:42,12:13:42,2249,44,,,,12680.26,0
34853030,12:14:06,12:14:06,2250,45,,,,12799.51,0
34853030,12:14:53,12:14:53,2251,46,,,,13128.84,0
34853030,12:16:00,12:16:00,3355,47,,,,13412.45,
34853030,12:19:20,12:19:20,10603,48,,,,14100.12,0
34853030,12:20:25,12:20:25,10602,49,,,,14345.49,0
34853030,12:21:31,12:21:31,10600,50,,,,14609.42,0
34853030,12:23:16,12:23:16,3798,51,,,,14962.95,0
34853030,12:23:45,12:23:45,3799,52,,,,15071.06,0
34853030,12:24:51,12:24:51,88,53,,,,15317.28,0
34853030,12:25:37,12:25:37,89,54,,,,15524.82,0
34853030,12:26:26,12:26:26,90,55,,,,15720.8,0
34853030,12:27:12,12:27:12,91,56,,,,15855.93,0
34853030,12:30:00,12:30:00,5520,57,,1,,16523.06,
34853040,11:44:00,11:44:00,7095,1,,,1,0,
34853040,11:45:06,11:45:06,9503,2,,,,573.7,0
34853040,11:45:32,11:45:32,2388,3,,,,804.84,0
34853040,11:46:15,11:46:15,2389,4,,,,1159.07,0
34853040,11:47:26,11:47:26,3481,5,,,,1762.68,0
34853040,11:48:03,11:48:03,3482,6,,,,2051.21,0
34853040,11:48:58,11:48:58,3483,7,,,,2495.53,0
34853040,11:49:22,11:49:22,3484,8,,,,2659.91,0
34853040,11:50:00,11:50:00,3485,9,,,,2965.88,
34853040,11:50:28,11:50:28,3486,10,,,,3275.94,0
34853040,11:50:58,11:50:58,7631,11,,,,3559.34,0
34853040,11:51:58,11:51:58,3373,12,,,,4080.38,0
34853040,11:52:52,11:52:52,3374,13,,,,4478.23,0
34853040,11:53:24,11:53:24,3375,14,,,,4745.4,0
34853040,11:53:35,11:53:35,3376,15,,,,4877.72,0
34853040,11:54:12,11:54:12,3377,16,,,,5202.67,0
34853040,11:54:35,11:54:35,3378,17,,,,5351.88,0
34853040,11:55:04,11:55:04,3379,18,,,,5510.5,0
34853040,11:55:32,11:55:32,3380,19,,,,5708.03,0
34853040,11:56:00,11:56:00,3381,20,,,,5851.77,0
34853040,11:57:00,11:57:00,3382,21,,,,6288.81,
34853040,11:57:33,11:57:33,5531,22,,,,6472.1,0
34853040,11:58:22,11:58:22,7401,23,,,,6841.29,0
34853040,11:59:42,11:59:42,5842,24,,,,7351.12,0
34853040,12:00:18,12:00:18,5843,25,,,,7538.76,0
34853040,12:00:59,12:00:59,5844,26,,,,7783.73,0
34853040,12:01:49,12:01:49,5845,27,,,,8111.04,0
34853040,12:02:34,12:02:34,5846,28,,,,8369.01,0
34853040,12:03:51,12:03:51,5847,29,,,,8769.95,0
34853040,12:04:53,12:04:53,5848,30,,,,9167.45,0
34853040,12:06:02,12:06:02,3384,31,,,,9460.47,0
34853040,12:07:09,12:07:09,3385,32,,,,9952.66,0
34853040,12:07:35,12:07:35,3386,33,,,,10133.28,0
34853040,12:08:17,12:08:17,3387,34,,,,10390.8,0
34853040,12:08:54,12:08:54,1101,35,,,,10667.63,0
34853040,12:09:39,12:09:39,1102,36,,,,10997,0
34853040,12:10:00,12:10:00,2242,37,,,,11157.65,
34853040,12:10:24,12:10:24,2243,38,,,,11316.02,0
34853040,12:10:54,12:10:54,2244,39,,,,11633.24,0
34853040,12:11:28,12:11:28,2245,40,,,,11822.08,0
34853040,12:12:01,12:12:01,2246,41,,,,11996.58,0
34853040,12:12:25,12:12:25,2247,42,,,,12176.31,0
34853040,12:12:54,12:12:54,2248,43,,,,12407.6,0
34853040,12:13:42,12:13:42,2249,44,,,,12680.26,0
34853040,12:14:06,12:14:06,2250,45,,,,12799.51,0
34853040,12:14:53,12:14:53,2251,46,,,,13128.84,0
34853040,12:16:00,12:16:00,3355,47,,,,13412.45,
34853040,12:19:20,12:19:20,10603,48,,,,14100.12,0
34853040,12:20:25,12:20:25,10602,49,,,,14345.49,0
34853040,12:21:31,12:21:31,10600,50,,,,14609.42,0
34853040,12:23:16,12:23:16,3798,51,,,,14962.95,0
34853040,12:23:45,12:23:45,3799,52,,,,15071.06,0
34853040,12:24:51,12:24:51,88,53,,,,15317.28,0
34853040,12:25:37,12:25:37,89,54,,,,15524.82,0
34853040,12:26:26,12:26:26,90,55,,,,15720.8,0
34853040,12:27:12,12:27:12,91,56,,,,15855.93,0
34853040,12:30:00,12:30:00,5520,57,,1,,16523.06,
34853050,11:44:00,11:44:00,7095,1,,,1,0,
34853050,11:45:06,11:45:06,9503,2,,,,573.7,0
34853050,11:45:32,11:45:32,2388,3,,,,804.84,0
34853050,11:46:15,11:46:15,2389,4,,,,1159.07,0
34853050,11:47:26,11:47:26,3481,5,,,,1762.68,0
34853050,11:48:03,11:48:03,3482,6,,,,2051.21,0
34853050,11:48:58,11:48:58,3483,7,,,,2495.53,0
34853050,11:49:22,11:49:22,3484,8,,,,2659.91,0
34853050,11:50:00,11:50:00,3485,9,,,,2965.88,
34853050,11:50:28,11:50:28,3486,10,,,,3275.94,0
34853050,11:50:58,11:50:58,7631,11,,,,3559.34,0
34853050,11:51:58,11:51:58,3373,12,,,,4080.38,0
34853050,11:52:52,11:52:52,3374,13,,,,4478.23,0
34853050,11:53:24,11:53:24,3375,14,,,,4745.4,0
34853050,11:53:35,11:53:35,3376,15,,,,4877.72,0
34853050,11:54:12,11:54:12,3377,16,,,,5202.67,0
34853050,11:54:35,11:54:35,3378,17,,,,5351.88,0
34853050,11:55:04,11:55:04,3379,18,,,,5510.5,0
34853050,11:55:32,11:55:32,3380,19,,,,5708.03,0
34853050,11:56:00,11:56:00,3381,20,,,,5851.77,0
34853050,11:57:00,11:57:00,3382,21,,,,6288.81,
34853050,11:57:33,11:57:33,5531,22,,,,6472.1,0
34853050,11:58:22,11:58:22,7401,23,,,,6841.29,0
34853050,11:59:42,11:59:42,5842,24,,,,7351.12,0
34853050,12:00:18,12:00:18,5843,25,,,,7538.76,0
34853050,12:00:59,12:00:59,5844,26,,,,7783.73,0
34853050,12:01:49,12:01:49,5845,27,,,,8111.04,0
34853050,12:02:34,12:02:34,5846,28,,,,8369.01,0
34853050,12:03:51,12:03:51,5847,29,,,,8769.95,0
34853050,12:04:53,12:04:53,5848,30,,,,9167.45,0
34853050,12:06:02,12:06:02,3384,31,,,,9460.47,0
34853050,12:07:09,12:07:09,3385,32,,,,9952.66,0
34853050,12:07:35,12:07:35,3386,33,,,,10133.28,0
34853050,12:08:17,12:08:17,3387,34,,,,10390.8,0
34853050,12:08:54,12:08:54,1101,35,,,,10667.63,0
34853050,12:09:39,12:09:39,1102,36,,,,10997,0
34853050,12:10:00,12:10:00,2242,37,,,,11157.65,
34853050,12:10:24,12:10:24,2243,38,,,,11316.02,0
34853050,12:10:54,12:10:54,2244,39,,,,11633.24,0
34853050,12:11:28,12:11:28,2245,40,,,,11822.08,0
34853050,12:12:01,12:12:01,2246,41,,,,11996.58,0
34853050,12:12:25,12:12:25,2247,42,,,,12176.31,0
34853050,12:12:54,12:12:54,2248,43,,,,12407.6,0
34853050,12:13:42,12:13:42,2249,44,,,,12680.26,0
34853050,12:14:06,12:14:06,2250,45,,,,12799.51,0
34853050,12:14:53,12:14:53,2251,46,,,,13128.84,0
34853050,12:16:00,12:16:00,3355,47,,,,13412.45,
34853050,12:19:20,12:19:20,10603,48,,,,14100.12,0
34853050,12:20:25,12:20:25,10602,49,,,,14345.49,0
34853050,12:21:31,12:21:31,10600,50,,,,14609.42,0
34853050,12:23:16,12:23:16,3798,51,,,,14962.95,0
34853050,12:23:45,12:23:45,3799,52,,,,15071.06,0
34853050,12:24:51,12:24:51,88,53,,,,15317.28,0
34853050,12:25:37,12:25:37,89,54,,,,15524.82,0
34853050,12:26:26,12:26:26,90,55,,,,15720.8,0
34853050,12:27:12,12:27:12,91,56,,,,15855.93,0
34853050,12:30:00,12:30:00,5520,57,,1,,16523.06,
34853060,11:44:00,11:44:00,7095,1,,,1,0,
34853060,11:45:06,11:45:06,9503,2,,,,573.7,0
34853060,11:45:32,11:45:32,2388,3,,,,804.84,0
34853060,11:46:15,11:46:15,2389,4,,,,1159.07,0
34853060,11:47:26,11:47:26,3481,5,,,,1762.68,0
34853060,11:48:03,11:48:03,3482,6,,,,2051.21,0
34853060,11:48:58,11:48:58,3483,7,,,,2495.53,0
34853060,11:49:22,11:49:22,3484,8,,,,2659.91,0
34853060,11:50:00,11:50:00,3485,9,,,,2965.88,
34853060,11:50:28,11:50:28,3486,10,,,,3275.94,0
34853060,11:50:58,11:50:58,7631,11,,,,3559.34,0
34853060,11:51:58,11:51:58,3373,12,,,,4080.38,0
34853060,11:52:52,11:52:52,3374,13,,,,4478.23,0
34853060,11:53:24,11:53:24,3375,14,,,,4745.4,0
34853060,11:53:35,11:53:35,3376,15,,,,4877.72,0
34853060,11:54:12,11:54:12,3377,16,,,,5202.67,0
34853060,11:54:35,11:54:35,3378,17,,,,5351.88,0
34853060,11:55:04,11:55:04,3379,18,,,,5510.5,0
34853060,11:55:32,11:55:32,3380,19,,,,5708.03,0
34853060,11:56:00,11:56:00,3381,20,,,,5851.77,0
34853060,11:57:00,11:57:00,3382,21,,,,6288.81,
34853060,11:57:33,11:57:33,5531,22,,,,6472.1,0
34853060,11:58:22,11:58:22,7401,23,,,,6841.29,0
34853060,11:59:42,11:59:42,5842,24,,,,7351.12,0
34853060,12:00:18,12:00:18,5843,25,,,,7538.76,0
34853060,12:00:59,12:00:59,5844,26,,,,7783.73,0
34853060,12:01:49,12:01:49,5845,27,,,,8111.04,0
34853060,12:02:34,12:02:34,5846,28,,,,8369.01,0
34853060,12:03:51,12:03:51,5847,29,,,,8769.95,0
34853060,12:04:53,12:04:53,5848,30,,,,9167.45,0
34853060,12:06:02,12:06:02,3384,31,,,,9460.47,0
34853060,12:07:09,12:07:09,3385,32,,,,9952.66,0
34853060,12:07:35,12:07:35,3386,33,,,,10133.28,0
34853060,12:08:17,12:08:17,3387,34,,,,10390.8,0
34853060,12:08:54,12:08:54,1101,35,,,,10667.63,0
34853060,12:09:39,12:09:39,1102,36,,,,10997,0
34853060,12:10:00,12:10:00,2242,37,,,,11157.65,
34853060,12:10:24,12:10:24,2243,38,,,,11316.02,0
34853060,12:10:54,12:10:54,2244,39,,,,11633.24,0
34853060,12:11:28,12:11:28,2245,40,,,,11822.08,0
34853060,12:12:01,12:12:01,2246,41,,,,11996.58,0
34853060,12:12:25,12:12:25,2247,42,,,,12176.31,0
34853060,12:12:54,12:12:54,2248,43,,,,12407.6,0
34853060,12:13:42,12:13:42,2249,44,,,,12680.26,0
34853060,12:14:06,12:14:06,2250,45,,,,12799.51,0
34853060,12:14:53,12:14:53,2251,46,,,,13128.84,0
34853060,12:16:00,12:16:00,3355,47,,,,13412.45,
34853060,12:19:20,12:19:20,10603,48,,,,14100.12,0
34853060,12:20:25,12:20:25,10602,49,,,,14345.49,0
34853060,12:21:31,12:21:31,10600,50,,,,14609.42,0
34853060,12:23:16,12:23:16,3798,51,,,,14962.95,0
34853060,12:23:45,12:23:45,3799,52,,,,15071.06,0
34853060,12:24:51,12:24:51,88,53,,,,15317.28,0
34853060,12:25:37,12:25:37,89,54,,,,15524.82,0
34853060,12:26:26,12:26:26,90,55,,,,15720.8,0
34853060,12:27:12,12:27:12,91,56,,,,15855.93,0
34853060,12:30:00,12:30:00,5520,57,,1,,16523.06,
34895070,10:57:00,10:57:00,7095,1,,,1,0,
34895070,10:58:17,10:58:17,9503,2,,,,573.7,0
34895070,10:58:47,10:58:47,2388,3,,,,804.84,0
34895070,10:59:38,10:59:38,2389,4,,,,1159.07,0
34895070,11:01:01,11:01:01,3481,5,,,,1762.68,0
34895070,11:01:44,11:01:44,3482,6,,,,2051.21,0
34895070,11:02:48,11:02:48,3483,7,,,,2495.53,0
34895070,11:03:16,11:03:16,3484,8,,,,2659.91,0
34895070,11:04:00,11:04:00,3485,9,,,,2965.88,
34895070,11:04:28,11:04:28,3486,10,,,,3275.94,0
34895070,11:04:58,11:04:58,7631,11,,,,3559.34,0
34895070,11:05:58,11:05:58,3373,12,,,,4080.38,0
34895070,11:06:52,11:06:52,3374,13,,,,4478.23,0
34895070,11:07:24,11:07:24,3375,14,,,,4745.4,0
34895070,11:07:35,11:07:35,3376,15,,,,4877.72,0
34895070,11:08:12,11:08:12,3377,16,,,,5202.67,0
34895070,11:08:35,11:08:35,3378,17,,,,5351.88,0
34895070,11:09:04,11:09:04,3379,18,,,,5510.5,0
34895070,11:09:32,11:09:32,3380,19,,,,5708.03,0
34895070,11:10:00,11:10:00,3381,20,,,,5851.77,0
34895070,11:11:00,11:11:00,3382,21,,,,6288.81,
34895070,11:11:23,11:11:23,5531,22,,,,6472.1,0
34895070,11:11:56,11:11:56,7401,23,,,,6841.29,0
34895070,11:12:52,11:12:52,5842,24,,,,7351.12,0
34895070,11:13:17,11:13:17,5843,25,,,,7538.76,0
34895070,11:13:45,11:13:45,5844,26,,,,7783.73,0
34895070,11:14:20,11:14:20,5845,27,,,,8111.04,0
34895070,11:14:51,11:14:51,5846,28,,,,8369.01,0
34895070,11:15:44,11:15:44,5847,29,,,,8769.95,0
34895070,11:16:27,11:16:27,5848,30,,,,9167.45,0
34895070,11:17:15,11:17:15,3384,31,,,,9460.47,0
34895070,11:18:02,11:18:02,3385,32,,,,9952.66,0
34895070,11:18:20,11:18:20,3386,33,,,,10133.28,0
34895070,11:18:48,11:18:48,3387,34,,,,10390.8,0
34895070,11:19:14,11:19:14,1101,35,,,,10667.63,0
34895070,11:19:45,11:19:45,1102,36,,,,10997,0
34895070,11:20:00,11:20:00,2242,37,,,,11157.65,
34895070,11:20:36,11:20:36,2243,38,,,,11316.02,0
34895070,11:21:22,11:21:22,2244,39,,,,11633.24,0
34895070,11:22:13,11:22:13,2245,40,,,,11822.08,0
34895070,11:23:01,11:23:01,2246,41,,,,11996.58,0
34895070,11:23:37,11:23:37,2247,42,,,,12176.31,0
34895070,11:24:21,11:24:21,2248,43,,,,12407.6,0
34895070,11:25:34,11:25:34,2249,44,,,,12680.26,0
34895070,11:26:10,11:26:10,2250,45,,,,12799.51,0
34895070,11:27:20,11:27:20,2251,46,,,,13128.84,0
34895070,11:29:00,11:29:00,3355,47,,,,13412.45,
34895070,11:30:54,11:30:54,10603,48,,,,14100.12,0
34895070,11:31:31,11:31:31,10602,49,,,,14345.49,0
34895070,11:32:09,11:32:09,10600,50,,,,14609.42,0
34895070,11:33:09,11:33:09,3798,51,,,,14962.95,0
34895070,11:33:26,11:33:26,3799,52,,,,15071.06,0
34895070,11:34:03,11:34:03,88,53,,,,15317.28,0
34895070,11:34:30,11:34:30,89,54,,,,15524.82,0
34895070,11:34:58,11:34:58,90,55,,,,15720.8,0
34895070,11:35:24,11:35:24,91,56,,,,15855.93,0
34895070,11:37:00,11:37:00,5520,57,,1,,16523.06,
3512100,22:23:00,22:23:00,7095,1,,,1,0,
3512100,22:24:06,22:24:06,9503,2,,,,573.7,0
3512100,22:24:32,22:24:32,2388,3,,,,804.84,0
3512100,22:25:15,22:25:15,2389,4,,,,1159.07,0
3512100,22:26:26,22:26:26,3481,5,,,,1762.68,0
3512100,22:27:03,22:27:03,3482,6,,,,2051.21,0
3512100,22:27:58,22:27:58,3483,7,,,,2495.53,0
3512100,22:28:22,22:28:22,3484,8,,,,2659.91,0
3512100,22:29:00,22:29:00,3485,9,,,,2965.88,
3512100,22:29:24,22:29:24,3486,10,,,,3275.94,0
3512100,22:29:50,22:29:50,7631,11,,,,3559.34,0
3512100,22:30:41,22:30:41,3373,12,,,,4080.38,0
3512100,22:31:28,22:31:28,3374,13,,,,4478.23,0
3512100,22:31:55,22:31:55,3375,14,,,,4745.4,0
3512100,22:32:04,22:32:04,3376,15,,,,4877.72,0
3512100,22:32:36,22:32:36,3377,16,,,,5202.67,0
3512100,22:32:56,22:32:56,3378,17,,,,5351.88,0
3512100,22:33:20,22:33:20,3379,18,,,,5510.5,0
3512100,22:33:45,22:33:45,3380,19,,,,5708.03,0
3512100,22:34:08,22:34:08,3381,20,,,,5851.77,0
3512100,22:35:00,22:35:00,3382,21,,,,6288.81,
3512100,22:35:28,22:35:28,5531,22,,,,6472.1,0
3512100,22:36:09,22:36:09,7401,23,,,,6841.29,0
3512100,22:37:17,22:37:17,5842,24,,,,7351.12,0
3512100,22:37:47,22:37:47,5843,25,,,,7538.76,0
3512100,22:38:22,22:38:22,5844,26,,,,7783.73,0
3512100,22:39:05,22:39:05,5845,27,,,,8111.04,0
3512100,22:39:43,22:39:43,5846,28,,,,8369.01,0
3512100,22:40:48,22:40:48,5847,29,,,,8769.95,0
3512100,22:41:40,22:41:40,5848,30,,,,9167.45,0
3512100,22:42:38,22:42:38,3384,31,,,,9460.47,0
3512100,22:43:35,22:43:35,3385,32,,,,9952.66,0
3512100,22:43:58,22:43:58,3386,33,,,,10133.28,0
3512100,22:44:32,22:44:32,3387,34,,,,10390.8,0
3512100,22:45:04,22:45:04,1101,35,,,,10667.63,0
3512100,22:45:42,22:45:42,1102,36,,,,10997,0
3512100,22:46:00,22:46:00,2242,37,,,,11157.65,
3512100,22:46:20,22:46:20,2243,38,,,,11316.02,0
3512100,22:46:46,22:46:46,2244,39,,,,11633.24,0
3512100,22:47:14,22:47:14,2245,40,,,,11822.08,0
3512100,22:47:41,22:47:41,2246,41,,,,11996.58,0
3512100,22:48:02,22:48:02,2247,42,,,,12176.31,0
3512100,22:48:26,22:48:26,2248,43,,,,12407.6,0
3512100,22:49:07,22:49:07,2249,44,,,,12680.26,0
3512100,22:49:27,22:49:27,2250,45,,,,12799.51,0
3512100,22:50:07,22:50:07,2251,46,,,,13128.84,0
3512100,22:51:10,22:51:10,10603,47,,,,13679.37,0
3512100,22:51:38,22:51:38,10602,48,,,,13924.74,0
3512100,22:52:05,22:52:05,10600,49,,,,14188.67,0
3512100,22:52:48,22:52:48,3798,50,,,,14542.2,0
3512100,22:53:00,22:53:00,3799,51,,,,14650.31,0
3512100,22:53:27,22:53:27,88,52,,,,14896.53,0
3512100,22:53:46,22:53:46,89,53,,,,15104.07,0
3512100,22:54:07,22:54:07,90,54,,,,15300.05,0
3512100,22:54:26,22:54:26,91,55,,,,15435.18,0
3512100,22:55:34,22:55:34,5520,56,,,,16104.26,0
3512100,22:56:00,22:56:00,10159,57,,1,,16386.01,
35461100,10:17:00,10:17:00,7095,1,,,1,0,
35461100,10:18:06,10:18:06,9503,2,,,,573.7,0
35461100,10:18:32,10:18:32,2388,3,,,,804.84,0
35461100,10:19:15,10:19:15,2389,4,,,,1159.07,0
35461100,10:20:26,10:20:26,3481,5,,,,1762.68,0
35461100,10:21:03,10:21:03,3482,6,,,,2051.21,0
35461100,10:21:58,10:21:58,3483,7,,,,2495.53,0
35461100,10:22:22,10:22:22,3484,8,,,,2659.91,0
35461100,10:23:00,10:23:00,3485,9,,,,2965.88,
35461100,10:23:28,10:23:28,3486,10,,,,3275.94,0
35461100,10:23:58,10:23:58,7631,11,,,,3559.34,0
35461100,10:24:58,10:24:58,3373,12,,,,4080.38,0
35461100,10:25:52,10:25:52,3374,13,,,,4478.23,0
35461100,10:26:24,10:26:24,3375,14,,,,4745.4,0
35461100,10:26:35,10:26:35,3376,15,,,,4877.72,0
35461100,10:27:12,10:27:12,3377,16,,,,5202.67,0
35461100,10:27:35,10:27:35,3378,17,,,,5351.88,0
35461100,10:28:04,10:28:04,3379,18,,,,5510.5,0
35461100,10:28:32,10:28:32,3380,19,,,,5708.03,0
35461100,10:29:00,10:29:00,3381,20,,,,5851.77,0
35461100,10:30:00,10:30:00,3382,21,,,,6288.81,
35461100,10:30:33,10:30:33,5531,22,,,,6472.1,0
35461100,10:31:22,10:31:22,7401,23,,,,6841.29,0
35461100,10:32:42,10:32:42,5842,24,,,,7351.12,0
35461100,10:33:18,10:33:18,5843,25,,,,7538.76,0
35461100,10:33:59,10:33:59,5844,26,,,,7783.73,0
35461100,10:34:49,10:34:49,5845,27,,,,8111.04,0
35461100,10:35:34,10:35:34,5846,28,,,,8369.01,0
35461100,10:36:51,10:36:51,5847,29,,,,8769.95,0
35461100,10:37:53,10:37:53,5848,30,,,,9167.45,0
35461100,10:39:02,10:39:02,3384,31,,,,9460.47,0
35461100,10:40:09,10:40:09,3385,32,,,,9952.66,0
35461100,10:40:35,10:40:35,3386,33,,,,10133.28,0
35461100,10:41:17,10:41:17,3387,34,,,,10390.8,0
35461100,10:41:54,10:41:54,1101,35,,,,10667.63,0
35461100,10:42:39,10:42:39,1102,36,,,,10997,0
35461100,10:43:00,10:43:00,2242,37,,,,11157.65,
35461100,10:43:20,10:43:20,2243,38,,,,11316.02,0
35461100,10:43:45,10:43:45,2244,39,,,,11633.24,0
35461100,10:44:13,10:44:13,2245,40,,,,11822.08,0
35461100,10:44:40,10:44:40,2246,41,,,,11996.58,0
35461100,10:45:01,10:45:01,2247,42,,,,12176.31,0
35461100,10:45:25,10:45:25,2248,43,,,,12407.6,0
35461100,10:46:05,10:46:05,2249,44,,,,12680.26,0
35461100,10:46:25,10:46:25,2250,45,,,,12799.51,0
35461100,10:47:04,10:47:04,2251,46,,,,13128.84,0
35461100,10:48:00,10:48:00,3355,47,,,,13412.45,
35461100,10:50:51,10:50:51,10603,48,,,,14100.12,0
35461100,10:51:47,10:51:47,10602,49,,,,14345.49,0
35461100,10:52:44,10:52:44,10600,50,,,,14609.42,0
35461100,10:54:14,10:54:14,3798,51,,,,14962.95,0
35461100,10:54:39,10:54:39,3799,52,,,,15071.06,0
35461100,10:55:35,10:55:35,88,53,,,,15317.28,0
35461100,10:56:15,10:56:15,89,54,,,,15524.82,0
35461100,10:56:57,10:56:57,90,55,,,,15720.8,0
35461100,10:57:36,10:57:36,91,56,,,,15855.93,0
35461100,11:00:00,11:00:00,5520,57,,1,,16523.06,
35640090,08:50:00,08:50:00,7095,1,,,1,0,
35640090,08:51:17,08:51:17,9503,2,,,,573.7,0
35640090,08:51:47,08:51:47,2388,3,,,,804.84,0
35640090,08:52:38,08:52:38,2389,4,,,,1159.07,0
35640090,08:54:01,08:54:01,3481,5,,,,1762.68,0
35640090,08:54:44,08:54:44,3482,6,,,,2051.21,0
35640090,08:55:48,08:55:48,3483,7,,,,2495.53,0
35640090,08:56:16,08:56:16,3484,8,,,,2659.91,0
35640090,08:57:00,08:57:00,3485,9,,,,2965.88,
35640090,08:57:28,08:57:28,3486,10,,,,3275.94,0
35640090,08:57:58,08:57:58,7631,11,,,,3559.34,0
35640090,08:58:58,08:58:58,3373,12,,,,4080.38,0
35640090,08:59:52,08:59:52,3374,13,,,,4478.23,0
35640090,09:00:24,09:00:24,3375,14,,,,4745.4,0
35640090,09:00:35,09:00:35,3376,15,,,,4877.72,0
35640090,09:01:12,09:01:12,3377,16,,,,5202.67,0
35640090,09:01:35,09:01:35,3378,17,,,,5351.88,0
35640090,09:02:04,09:02:04,3379,18,,,,5510.5,0
35640090,09:02:32,09:02:32,3380,19,,,,5708.03,0
35640090,09:03:00,09:03:00,3381,20,,,,5851.77,0
35640090,09:04:00,09:04:00,3382,21,,,,6288.81,
35640090,09:04:20,09:04:20,5531,22,,,,6472.1,0
35640090,09:04:50,09:04:50,7401,23,,,,6841.29,0
35640090,09:05:40,09:05:40,5842,24,,,,7351.12,0
35640090,09:06:02,09:06:02,5843,25,,,,7538.76,0
35640090,09:06:27,09:06:27,5844,26,,,,7783.73,0
35640090,09:06:58,09:06:58,5845,27,,,,8111.04,0
35640090,09:07:26,09:07:26,5846,28,,,,8369.01,0
35640090,09:08:13,09:08:13,5847,29,,,,8769.95,0
35640090,09:08:51,09:08:51,5848,30,,,,9167.45,0
35640090,09:09:33,09:09:33,3384,31,,,,9460.47,0
35640090,09:10:15,09:10:15,3385,32,,,,9952.66,0
35640090,09:10:31,09:10:31,3386,33,,,,10133.28,0
35640090,09:10:56,09:10:56,3387,34,,,,10390.8,0
35640090,09:11:19,09:11:19,1101,35,,,,10667.63,0
35640090,09:11:47,09:11:47,1102,36,,,,10997,0
35640090,09:12:00,09:12:00,2242,37,,,,11157.65,
35640090,09:12:32,09:12:32,2243,38,,,,11316.02,0
35640090,09:13:13,09:13:13,2244,39,,,,11633.24,0
35640090,09:13:59,09:13:59,2245,40,,,,11822.08,0
35640090,09:14:42,09:14:42,2246,41,,,,11996.58,0
35640090,09:15:15,09:15:15,2247,42,,,,12176.31,0
35640090,09:15:54,09:15:54,2248,43,,,,12407.6,0
35640090,09:16:59,09:16:59,2249,44,,,,12680.26,0
35640090,09:17:32,09:17:32,2250,45,,,,12799.51,0
35640090,09:18:35,09:18:35,2251,46,,,,13128.84,0
35640090,09:20:17,09:20:17,10603,47,,,,13679.37,0
35640090,09:21:00,09:21:00,10602,48,,,,13924.74,0
35640090,09:21:44,09:21:44,10600,49,,,,14188.67,0
35640090,09:22:53,09:22:53,3798,50,,,,14542.2,0
35640090,09:23:13,09:23:13,3799,51,,,,14650.31,0
35640090,09:23:56,09:23:56,88,52,,,,14896.53,0
35640090,09:24:27,09:24:27,89,53,,,,15104.07,0
35640090,09:24:59,09:24:59,90,54,,,,15300.05,0
35640090,09:25:30,09:25:30,91,55,,,,15435.18,0
35640090,09:27:18,09:27:18,5520,56,,,,16104.26,0
35640090,09:28:00,09:28:00,10159,57,,1,,16386.01,
35795020,23:47:00,23:47:00,7095,1,,,1,0,
35795020,23:47:55,23:47:55,9503,2,,,,573.7,0
35795020,23:48:16,23:48:16,2388,3,,,,804.84,0
35795020,23:48:53,23:48:53,2389,4,,,,1159.07,0
35795020,23:49:52,23:49:52,3481,5,,,,1762.68,0
35795020,23:50:23,23:50:23,3482,6,,,,2051.21,0
35795020,23:51:08,23:51:08,3483,7,,,,2495.53,0
35795020,23:51:29,23:51:29,3484,8,,,,2659.91,0
35795020,23:52:00,23:52:00,3485,9,,,,2965.88,
35795020,23:52:24,23:52:24,3486,10,,,,3275.94,0
35795020,23:52:50,23:52:50,7631,11,,,,3559.34,0
35795020,23:53:41,23:53:41,3373,12,,,,4080.38,0
35795020,23:54:28,23:54:28,3374,13,,,,4478.23,0
35795020,23:54:55,23:54:55,3375,14,,,,4745.4,0
35795020,23:55:04,23:55:04,3376,15,,,,4877.72,0
35795020,23:55:36,23:55:36,3377,16,,,,5202.67,0
35795020,23:55:56,23:55:56,3378,17,,,,5351.88,0
35795020,23:56:20,23:56:20,3379,18,,,,5510.5,0
35795020,23:56:45,23:56:45,3380,19,,,,5708.03,0
35795020,23:57:08,23:57:08,3381,20,,,,5851.77,0
35795020,23:58:00,23:58:00,3382,21,,,,6288.81,
35795020,23:58:28,23:58:28,5531,22,,,,6472.1,0
35795020,23:59:09,23:59:09,7401,23,,,,6841.29,0
35795020,24:00:17,24:00:17,5842,24,,,,7351.12,0
35795020,24:00:47,24:00:47,5843,25,,,,7538.76,0
35795020,24:01:22,24:01:22,5844,26,,,,7783.73,0
35795020,24:02:05,24:02:05,5845,27,,,,8111.04,0
35795020,24:02:43,24:02:43,5846,28,,,,8369.01,0
35795020,24:03:48,24:03:48,5847,29,,,,8769.95,0
35795020,24:04:40,24:04:40,5848,30,,,,9167.45,0
35795020,24:05:38,24:05:38,3384,31,,,,9460.47,0
35795020,24:06:35,24:06:35,3385,32,,,,9952.66,0
35795020,24:06:58,24:06:58,3386,33,,,,10133.28,0
35795020,24:07:32,24:07:32,3387,34,,,,10390.8,0
35795020,24:08:04,24:08:04,1101,35,,,,10667.63,0
35795020,24:08:42,24:08:42,1102,36,,,,10997,0
35795020,24:09:00,24:09:00,2242,37,,,,11157.65,
35795020,24:09:20,24:09:20,2243,38,,,,11316.02,0
35795020,24:09:46,24:09:46,2244,39,,,,11633.24,0
35795020,24:10:14,24:10:14,2245,40,,,,11822.08,0
35795020,24:10:41,24:10:41,2246,41,,,,11996.58,0
35795020,24:11:02,24:11:02,2247,42,,,,12176.31,0
35795020,24:11:26,24:11:26,2248,43,,,,12407.6,0
35795020,24:12:07,24:12:07,2249,44,,,,12680.26,0
35795020,24:12:27,24:12:27,2250,45,,,,12799.51,0
35795020,24:13:07,24:13:07,2251,46,,,,13128.84,0
35795020,24:14:10,24:14:10,10603,47,,,,13679.37,0
35795020,24:14:38,24:14:38,10602,48,,,,13924.74,0
35795020,24:15:05,24:15:05,10600,49,,,,14188.67,0
35795020,24:15:48,24:15:48,3798,50,,,,14542.2,0
35795020,24:16:00,24:16:00,3799,51,,,,14650.31,0
35795020,24:16:27,24:16:27,88,52,,,,14896.53,0
35795020,24:16:46,24:16:46,89,53,,,,15104.07,0
35795020,24:17:07,24:17:07,90,54,,,,15300.05,0
35795020,24:17:26,24:17:26,91,55,,,,15435.18,0
35795020,24:18:34,24:18:34,5520,56,,,,16104.26,0
35795020,24:19:00,24:19:00,10159,57,,1,,16386.01,
35795030,23:47:00,23:47:00,7095,1,,,1,0,
35795030,23:47:55,23:47:55,9503,2,,,,573.7,0
35795030,23:48:16,23:48:16,2388,3,,,,804.84,0
35795030,23:48:53,23:48:53,2389,4,,,,1159.07,0
35795030,23:49:52,23:49:52,3481,5,,,,1762.68,0
35795030,23:50:23,23:50:23,3482,6,,,,2051.21,0
35795030,23:51:08,23:51:08,3483,7,,,,2495.53,0
35795030,23:51:29,23:51:29,3484,8,,,,2659.91,0
35795030,23:52:00,23:52:00,3485,9,,,,2965.88,
35795030,23:52:24,23:52:24,3486,10,,,,3275.94,0
35795030,23:52:50,23:52:50,7631,11,,,,3559.34,0
35795030,23:53:41,23:53:41,3373,12,,,,4080.38,0
35795030,23:54:28,23:54:28,3374,13,,,,4478.23,0
35795030,23:54:55,23:54:55,3375,14,,,,4745.4,0
35795030,23:55:04,23:55:04,3376,15,,,,4877.72,0
35795030,23:55:36,23:55:36,3377,16,,,,5202.67,0
35795030,23:55:56,23:55:56,3378,17,,,,5351.88,0
35795030,23:56:20,23:56:20,3379,18,,,,5510.5,0
35795030,23:56:45,23:56:45,3380,19,,,,5708.03,0
35795030,23:57:08,23:57:08,3381,20,,,,5851.77,0
35795030,23:58:00,23:58:00,3382,21,,,,6288.81,
35795030,23:58:28,23:58:28,5531,22,,,,6472.1,0
35795030,23:59:09,23:59:09,7401,23,,,,6841.29,0
35795030,24:00:17,24:00:17,5842,24,,,,7351.12,0
35795030,24:00:47,24:00:47,5843,25,,,,7538.76,0
35795030,24:01:22,24:01:22,5844,26,,,,7783.73,0
35795030,24:02:05,24:02:05,5845,27,,,,8111.04,0
35795030,24:02:43,24:02:43,5846,28,,,,8369.01,0
35795030,24:03:48,24:03:48,5847,29,,,,8769.95,0
35795030,24:04:40,24:04:40,5848,30,,,,9167.45,0
35795030,24:05:38,24:05:38,3384,31,,,,9460.47,0
35795030,24:06:35,24:06:35,3385,32,,,,9952.66,0
35795030,24:06:58,24:06:58,3386,33,,,,10133.28,0
35795030,24:07:32,24:07:32,3387,34,,,,10390.8,0
35795030,24:08:04,24:08:04,1101,35,,,,10667.63,0
35795030,24:08:42,24:08:42,1102,36,,,,10997,0
35795030,24:09:00,24:09:00,2242,37,,,,11157.65,
35795030,24:09:20,24:09:20,2243,38,,,,11316.02,0
35795030,24:09:46,24:09:46,2244,39,,,,11633.24,0
35795030,24:10:14,24:10:14,2245,40,,,,11822.08,0
35795030,24:10:41,24:10:41,2246,41,,,,11996.58,0
35795030,24:11:02,24:11:02,2247,42,,,,12176.31,0
35795030,24:11:26,24:11:26,2248,43,,,,12407.6,0
35795030,24:12:07,24:12:07,2249,44,,,,12680.26,0
35795030,24:12:27,24:12:27,2250,45,,,,12799.51,0
35795030,24:13:07,24:13:07,2251,46,,,,13128.84,0
35795030,24:14:10,24:14:10,10603,47,,,,13679.37,0
35795030,24:14:38,24:14:38,10602,48,,,,13924.74,0
35795030,24:15:05,24:15:05,10600,49,,,,14188.67,0
35795030,24:15:48,24:15:48,3798,50,,,,14542.2,0
35795030,24:16:00,24:16:00,3799,51,,,,14650.31,0
35795030,24:16:27,24:16:27,88,52,,,,14896.53,0
35795030,24:16:46,24:16:46,89,53,,,,15104.07,0
35795030,24:17:07,24:17:07,90,54,,,,15300.05,0
35795030,24:17:26,24:17:26,91,55,,,,15435.18,0
35795030,24:18:34,24:18:34,5520,56,,,,16104.26,0
35795030,24:19:00,24:19:00,10159,57,,1,,16386.01,
35795040,23:47:00,23:47:00,7095,1,,,1,0,
35795040,23:47:55,23:47:55,9503,2,,,,573.7,0
35795040,23:48:16,23:48:16,2388,3,,,,804.84,0
35795040,23:48:53,23:48:53,2389,4,,,,1159.07,0
35795040,23:49:52,23:49:52,3481,5,,,,1762.68,0
35795040,23:50:23,23:50:23,3482,6,,,,2051.21,0
35795040,23:51:08,23:51:08,3483,7,,,,2495.53,0
35795040,23:51:29,23:51:29,3484,8,,,,2659.91,0
35795040,23:52:00,23:52:00,3485,9,,,,2965.88,
35795040,23:52:24,23:52:24,3486,10,,,,3275.94,0
35795040,23:52:50,23:52:50,7631,11,,,,3559.34,0
35795040,23:53:41,23:53:41,3373,12,,,,4080.38,0
35795040,23:54:28,23:54:28,3374,13,,,,4478.23,0
35795040,23:54:55,23:54:55,3375,14,,,,4745.4,0
35795040,23:55:04,23:55:04,3376,15,,,,4877.72,0
35795040,23:55:36,23:55:36,3377,16,,,,5202.67,0
35795040,23:55:56,23:55:56,3378,17,,,,5351.88,0
35795040,23:56:20,23:56:20,3379,18,,,,5510.5,0
35795040,23:56:45,23:56:45,3380,19,,,,5708.03,0
35795040,23:57:08,23:57:08,3381,20,,,,5851.77,0
35795040,23:58:00,23:58:00,3382,21,,,,6288.81,
35795040,23:58:28,23:58:28,5531,22,,,,6472.1,0
35795040,23:59:09,23:59:09,7401,23,,,,6841.29,0
35795040,24:00:17,24:00:17,5842,24,,,,7351.12,0
35795040,24:00:47,24:00:47,5843,25,,,,7538.76,0
35795040,24:01:22,24:01:22,5844,26,,,,7783.73,0
35795040,24:02:05,24:02:05,5845,27,,,,8111.04,0
35795040,24:02:43,24:02:43,5846,28,,,,8369.01,0
35795040,24:03:48,24:03:48,5847,29,,,,8769.95,0
35795040,24:04:40,24:04:40,5848,30,,,,9167.45,0
35795040,24:05:38,24:05:38,3384,31,,,,9460.47,0
35795040,24:06:35,24:06:35,3385,32,,,,9952.66,0
35795040,24:06:58,24:06:58,3386,33,,,,10133.28,0
35795040,24:07:32,24:07:32,3387,34,,,,10390.8,0
35795040,24:08:04,24:08:04,1101,35,,,,10667.63,0
35795040,24:08:42,24:08:42,1102,36,,,,10997,0
35795040,24:09:00,24:09:00,2242,37,,,,11157.65,
35795040,24:09:20,24:09:20,2243,38,,,,11316.02,0
35795040,24:09:46,24:09:46,2244,39,,,,11633.24,0
35795040,24:10:14,24:10:14,2245,40,,,,11822.08,0
35795040,24:10:41,24:10:41,2246,41,,,,11996.58,0
35795040,24:11:02,24:11:02,2247,42,,,,12176.31,0
35795040,24:11:26,24:11:26,2248,43,,,,12407.6,0
35795040,24:12:07,24:12:07,2249,44,,,,12680.26,0
35795040,24:12:27,24:12:27,2250,45,,,,12799.51,0
35795040,24:13:07,24:13:07,2251,46,,,,13128.84,0
35795040,24:14:10,24:14:10,10603,47,,,,13679.37,0
35795040,24:14:38,24:14:38,10602,48,,,,13924.74,0
35795040,24:15:05,24:15:05,10600,49,,,,14188.67,0
35795040,24:15:48,24:15:48,3798,50,,,,14542.2,0
35795040,24:16:00,24:16:00,3799,51,,,,14650.31,0
35795040,24:16:27,24:16:27,88,52,,,,14896.53,0
35795040,24:16:46,24:16:46,89,53,,,,15104.07,0
35795040,24:17:07,24:17:07,90,54,,,,15300.05,0
35795040,24:17:26,24:17:26,91,55,,,,15435.18,0
35795040,24:18:34,24:18:34,5520,56,,,,16104.26,0
35795040,24:19:00,24:19:00,10159,57,,1,,16386.01,
35795050,23:47:00,23:47:00,7095,1,,,1,0,
35795050,23:47:55,23:47:55,9503,2,,,,573.7,0
35795050,23:48:16,23:48:16,2388,3,,,,804.84,0
35795050,23:48:53,23:48:53,2389,4,,,,1159.07,0
35795050,23:49:52,23:49:52,3481,5,,,,1762.68,0
35795050,23:50:23,23:50:23,3482,6,,,,2051.21,0
35795050,23:51:08,23:51:08,3483,7,,,,2495.53,0
35795050,23:51:29,23:51:29,3484,8,,,,2659.91,0
35795050,23:52:00,23:52:00,3485,9,,,,2965.88,
35795050,23:52:24,23:52:24,3486,10,,,,3275.94,0
35795050,23:52:50,23:52:50,7631,11,,,,3559.34,0
35795050,23:53:41,23:53:41,3373,12,,,,4080.38,0
35795050,23:54:28,23:54:28,3374,13,,,,4478.23,0
35795050,23:54:55,23:54:55,3375,14,,,,4745.4,0
35795050,23:55:04,23:55:04,3376,15,,,,4877.72,0
35795050,23:55:36,23:55:36,3377,16,,,,5202.67,0
35795050,23:55:56,23:55:56,3378,17,,,,5351.88,0
35795050,23:56:20,23:56:20,3379,18,,,,5510.5,0
35795050,23:56:45,23:56:45,3380,19,,,,5708.03,0
35795050,23:57:08,23:57:08,3381,20,,,,5851.77,0
35795050,23:58:00,23:58:00,3382,21,,,,6288.81,
35795050,23:58:28,23:58:28,5531,22,,,,6472.1,0
35795050,23:59:09,23:59:09,7401,23,,,,6841.29,0
35795050,24:00:17,24:00:17,5842,24,,,,7351.12,0
35795050,24:00:47,24:00:47,5843,25,,,,7538.76,0
35795050,24:01:22,24:01:22,5844,26,,,,7783.73,0
35795050,24:02:05,24:02:05,5845,27,,,,8111.04,0
35795050,24:02:43,24:02:43,5846,28,,,,8369.01,0
35795050,24:03:48,24:03:48,5847,29,,,,8769.95,0
35795050,24:04:40,24:04:40,5848,30,,,,9167.45,0
35795050,24:05:38,24:05:38,3384,31,,,,9460.47,0
35795050,24:06:35,24:06:35,3385,32,,,,9952.66,0
35795050,24:06:58,24:06:58,3386,33,,,,10133.28,0
35795050,24:07:32,24:07:32,3387,34,,,,10390.8,0
35795050,24:08:04,24:08:04,1101,35,,,,10667.63,0
35795050,24:08:42,24:08:42,1102,36,,,,10997,0
35795050,24:09:00,24:09:00,2242,37,,,,11157.65,
35795050,24:09:20,24:09:20,2243,38,,,,11316.02,0
35795050,24:09:46,24:09:46,2244,39,,,,11633.24,0
35795050,24:10:14,24:10:14,2245,40,,,,11822.08,0
35795050,24:10:41,24:10:41,2246,41,,,,11996.58,0
35795050,24:11:02,24:11:02,2247,42,,,,12176.31,0
35795050,24:11:26,24:11:26,2248,43,,,,12407.6,0
35795050,24:12:07,24:12:07,2249,44,,,,12680.26,0
35795050,24:12:27,24:12:27,2250,45,,,,12799.51,0
35795050,24:13:07,24:13:07,2251,46,,,,13128.84,0
35795050,24:14:10,24:14:10,10603,47,,,,13679.37,0
35795050,24:14:38,24:14:38,10602,48,,,,13924.74,0
35795050,24:15:05,24:15:05,10600,49,,,,14188.67,0
35795050,24:15:48,24:15:48,3798,50,,,,14542.2,0
35795050,24:16:00,24:16:00,3799,51,,,,14650.31,0
35795050,24:16:27,24:16:27,88,52,,,,14896.53,0
35795050,24:16:46,24:16:46,89,53,,,,15104.07,0
35795050,24:17:07,24:17:07,90,54,,,,15300.05,0
35795050,24:17:26,24:17:26,91,55,,,,15435.18,0
35795050,24:18:34,24:18:34,5520,56,,,,16104.26,0
35795050,24:19:00,24:19:00,10159,57,,1,,16386.01,
35795060,23:47:00,23:47:00,7095,1,,,1,0,
35795060,23:47:55,23:47:55,9503,2,,,,573.7,0
35795060,23:48:16,23:48:16,2388,3,,,,804.84,0
35795060,23:48:53,23:48:53,2389,4,,,,1159.07,0
35795060,23:49:52,23:49:52,3481,5,,,,1762.68,0
35795060,23:50:23,23:50:23,3482,6,,,,2051.21,0
35795060,23:51:08,23:51:08,3483,7,,,,2495.53,0
35795060,23:51:29,23:51:29,3484,8,,,,2659.91,0
35795060,23:52:00,23:52:00,3485,9,,,,2965.88,
35795060,23:52:24,23:52:24,3486,10,,,,3275.94,0
35795060,23:52:50,23:52:50,7631,11,,,,3559.34,0
35795060,23:53:41,23:53:41,3373,12,,,,4080.38,0
35795060,23:54:28,23:54:28,3374,13,,,,4478.23,0
35795060,23:54:55,23:54:55,3375,14,,,,4745.4,0
35795060,23:55:04,23:55:04,3376,15,,,,4877.72,0
35795060,23:55:36,23:55:36,3377,16,,,,5202.67,0
35795060,23:55:56,23:55:56,3378,17,,,,5351.88,0
35795060,23:56:20,23:56:20,3379,18,,,,5510.5,0
35795060,23:56:45,23:56:45,3380,19,,,,5708.03,0
35795060,23:57:08,23:57:08,3381,20,,,,5851.77,0
35795060,23:58:00,23:58:00,3382,21,,,,6288.81,
35795060,23:58:28,23:58:28,5531,22,,,,6472.1,0
35795060,23:59:09,23:59:09,7401,23,,,,6841.29,0
35795060,24:00:17,24:00:17,5842,24,,,,7351.12,0
35795060,24:00:47,24:00:47,5843,25,,,,7538.76,0
35795060,24:01:22,24:01:22,5844,26,,,,7783.73,0
35795060,24:02:05,24:02:05,5845,27,,,,8111.04,0
35795060,24:02:43,24:02:43,5846,28,,,,8369.01,0
35795060,24:03:48,24:03:48,5847,29,,,,8769.95,0
35795060,24:04:40,24:04:40,5848,30,,,,9167.45,0
35795060,24:05:38,24:05:38,3384,31,,,,9460.47,0
35795060,24:06:35,24:06:35,3385,32,,,,9952.66,0
35795060,24:06:58,24:06:58,3386,33,,,,10133.28,0
35795060,24:07:32,24:07:32,3387,34,,,,10390.8,0
35795060,24:08:04,24:08:04,1101,35,,,,10667.63,0
35795060,24:08:42,24:08:42,1102,36,,,,10997,0
35795060,24:09:00,24:09:00,2242,37,,,,11157.65,
35795060,24:09:20,24:09:20,2243,38,,,,11316.02,0
35795060,24:09:46,24:09:46,2244,39,,,,11633.24,0
35795060,24:10:14,24:10:14,2245,40,,,,11822.08,0
35795060,24:10:41,24:10:41,2246,41,,,,11996.58,0
35795060,24:11:02,24:11:02,2247,42,,,,12176.31,0
35795060,24:11:26,24:11:26,2248,43,,,,12407.6,0
35795060,24:12:07,24:12:07,2249,44,,,,12680.26,0
35795060,24:12:27,24:12:27,2250,45,,,,12799.51,0
35795060,24:13:07,24:13:07,2251,46,,,,13128.84,0
35795060,24:14:10,24:14:10,10603,47,,,,13679.37,0
35795060,24:14:38,24:14:38,10602,48,,,,13924.74,0
35795060,24:15:05,24:15:05,10600,49,,,,14188.67,0
35795060,24:15:48,24:15:48,3798,50,,,,14542.2,0
35795060,24:16:00,24:16:00,3799,51,,,,14650.31,0
35795060,24:16:27,24:16:27,88,52,,,,14896.53,0
35795060,24:16:46,24:16:46,89,53,,,,15104.07,0
35795060,24:17:07,24:17:07,90,54,,,,15300.05,0
35795060,24:17:26,24:17:26,91,55,,,,15435.18,0
35795060,24:18:34,24:18:34,5520,56,,,,16104.26,0
35795060,24:19:00,24:19:00,10159,57,,1,,16386.01,
4025100,18:18:00,18:18:00,7095,1,,,1,0,
4025100,18:19:17,18:19:17,9503,2,,,,573.7,0
4025100,18:19:47,18:19:47,2388,3,,,,804.84,0
4025100,18:20:38,18:20:38,2389,4,,,,1159.07,0
4025100,18:22:01,18:22:01,3481,5,,,,1762.68,0
4025100,18:22:44,18:22:44,3482,6,,,,2051.21,0
4025100,18:23:48,18:23:48,3483,7,,,,2495.53,0
4025100,18:24:16,18:24:16,3484,8,,,,2659.91,0
4025100,18:25:00,18:25:00,3485,9,,,,2965.88,
4025100,18:25:32,18:25:32,3486,10,,,,3275.94,0
4025100,18:26:06,18:26:06,7631,11,,,,3559.34,0
4025100,18:27:15,18:27:15,3373,12,,,,4080.38,0
4025100,18:28:17,18:28:17,3374,13,,,,4478.23,0
4025100,18:28:53,18:28:53,3375,14,,,,4745.4,0
4025100,18:29:06,18:29:06,3376,15,,,,4877.72,0
4025100,18:29:48,18:29:48,3377,16,,,,5202.67,0
4025100,18:30:15,18:30:15,3378,17,,,,5351.88,0
4025100,18:30:47,18:30:47,3379,18,,,,5510.5,0
4025100,18:31:20,18:31:20,3380,19,,,,5708.03,0
4025100,18:31:51,18:31:51,3381,20,,,,5851.77,0
4025100,18:33:00,18:33:00,3382,21,,,,6288.81,
4025100,18:33:33,18:33:33,5531,22,,,,6472.1,0
4025100,18:34:22,18:34:22,7401,23,,,,6841.29,0
4025100,18:35:42,18:35:42,5842,24,,,,7351.12,0
4025100,18:36:18,18:36:18,5843,25,,,,7538.76,0
4025100,18:36:59,18:36:59,5844,26,,,,7783.73,0
4025100,18:37:49,18:37:49,5845,27,,,,8111.04,0
4025100,18:38:34,18:38:34,5846,28,,,,8369.01,0
4025100,18:39:51,18:39:51,5847,29,,,,8769.95,0
4025100,18:40:53,18:40:53,5848,30,,,,9167.45,0
4025100,18:42:02,18:42:02,3384,31,,,,9460.47,0
4025100,18:43:09,18:43:09,3385,32,,,,9952.66,0
4025100,18:43:35,18:43:35,3386,33,,,,10133.28,0
4025100,18:44:17,18:44:17,3387,34,,,,10390.8,0
4025100,18:44:54,18:44:54,1101,35,,,,10667.63,0
4025100,18:45:39,18:45:39,1102,36,,,,10997,0
4025100,18:46:00,18:46:00,2242,37,,,,11157.65,
4025100,18:46:20,18:46:20,2243,38,,,,11316.02,0
4025100,18:46:45,18:46:45,2244,39,,,,11633.24,0
4025100,18:47:13,18:47:13,2245,40,,,,11822.08,0
4025100,18:47:40,18:47:40,2246,41,,,,11996.58,0
4025100,18:48:01,18:48:01,2247,42,,,,12176.31,0
4025100,18:48:25,18:48:25,2248,43,,,,12407.6,0
4025100,18:49:05,18:49:05,2249,44,,,,12680.26,0
4025100,18:49:25,18:49:25,2250,45,,,,12799.51,0
4025100,18:50:04,18:50:04,2251,46,,,,13128.84,0
4025100,18:51:00,18:51:00,3355,47,,,,13412.45,
4025100,18:53:37,18:53:37,10603,48,,,,14100.12,0
4025100,18:54:28,18:54:28,10602,49,,,,14345.49,0
4025100,18:55:20,18:55:20,10600,50,,,,14609.42,0
4025100,18:56:42,18:56:42,3798,51,,,,14962.95,0
4025100,18:57:06,18:57:06,3799,52,,,,15071.06,0
4025100,18:57:57,18:57:57,88,53,,,,15317.28,0
4025100,18:58:33,18:58:33,89,54,,,,15524.82,0
4025100,18:59:12,18:59:12,90,55,,,,15720.8,0
4025100,18:59:48,18:59:48,91,56,,,,15855.93,0
4025100,19:02:00,19:02:00,5520,57,,1,,16523.06,
4418070,23:27:00,23:27:00,7095,1,,,1,0,
4418070,23:28:17,23:28:17,9503,2,,,,573.7,0
4418070,23:28:47,23:28:47,2388,3,,,,804.84,0
4418070,23:29:38,23:29:38,2389,4,,,,1159.07,0
4418070,23:31:01,23:31:01,3481,5,,,,1762.68,0
4418070,23:31:44,23:31:44,3482,6,,,,2051.21,0
4418070,23:32:48,23:32:48,3483,7,,,,2495.53,0
4418070,23:33:16,23:33:16,3484,8,,,,2659.91,0
4418070,23:34:00,23:34:00,3485,9,,,,2965.88,
4418070,23:34:28,23:34:28,3486,10,,,,3275.94,0
4418070,23:34:58,23:34:58,7631,11,,,,3559.34,0
4418070,23:35:58,23:35:58,3373,12,,,,4080.38,0
4418070,23:36:52,23:36:52,3374,13,,,,4478.23,0
4418070,23:37:24,23:37:24,3375,14,,,,4745.4,0
4418070,23:37:35,23:37:35,3376,15,,,,4877.72,0
4418070,23:38:12,23:38:12,3377,16,,,,5202.67,0
4418070,23:38:35,23:38:35,3378,17,,,,5351.88,0
4418070,23:39:04,23:39:04,3379,18,,,,5510.5,0
4418070,23:39:32,23:39:32,3380,19,,,,5708.03,0
4418070,23:40:00,23:40:00,3381,20,,,,5851.77,0
4418070,23:41:00,23:41:00,3382,21,,,,6288.81,
4418070,23:41:20,23:41:20,5531,22,,,,6472.1,0
4418070,23:41:50,23:41:50,7401,23,,,,6841.29,0
4418070,23:42:40,23:42:40,5842,24,,,,7351.12,0
4418070,23:43:02,23:43:02,5843,25,,,,7538.76,0
4418070,23:43:27,23:43:27,5844,26,,,,7783.73,0
4418070,23:43:58,23:43:58,5845,27,,,,8111.04,0
4418070,23:44:26,23:44:26,5846,28,,,,8369.01,0
4418070,23:45:13,23:45:13,5847,29,,,,8769.95,0
4418070,23:45:51,23:45:51,5848,30,,,,9167.45,0
4418070,23:46:33,23:46:33,3384,31,,,,9460.47,0
4418070,23:47:15,23:47:15,3385,32,,,,9952.66,0
4418070,23:47:31,23:47:31,3386,33,,,,10133.28,0
4418070,23:47:56,23:47:56,3387,34,,,,10390.8,0
4418070,23:48:19,23:48:19,1101,35,,,,10667.63,0
4418070,23:48:47,23:48:47,1102,36,,,,10997,0
4418070,23:49:00,23:49:00,2242,37,,,,11157.65,
4418070,23:49:32,23:49:32,2243,38,,,,11316.02,0
4418070,23:50:13,23:50:13,2244,39,,,,11633.24,0
4418070,23:50:59,23:50:59,2245,40,,,,11822.08,0
4418070,23:51:42,23:51:42,2246,41,,,,11996.58,0
4418070,23:52:15,23:52:15,2247,42,,,,12176.31,0
4418070,23:52:54,23:52:54,2248,43,,,,12407.6,0
4418070,23:53:59,23:53:59,2249,44,,,,12680.26,0
4418070,23:54:32,23:54:32,2250,45,,,,12799.51,0
4418070,23:55:35,23:55:35,2251,46,,,,13128.84,0
4418070,23:57:17,23:57:17,10603,47,,,,13679.37,0
4418070,23:58:00,23:58:00,10602,48,,,,13924.74,0
4418070,23:58:44,23:58:44,10600,49,,,,14188.67,0
4418070,23:59:53,23:59:53,3798,50,,,,14542.2,0
4418070,24:00:13,24:00:13,3799,51,,,,14650.31,0
4418070,24:00:56,24:00:56,88,52,,,,14896.53,0
4418070,24:01:27,24:01:27,89,53,,,,15104.07,0
4418070,24:01:59,24:01:59,90,54,,,,15300.05,0
4418070,24:02:30,24:02:30,91,55,,,,15435.18,0
4418070,24:04:18,24:04:18,5520,56,,,,16104.26,0
4418070,24:05:00,24:05:00,10159,57,,1,,16386.01,
4458090,13:48:00,13:48:00,7095,1,,,1,0,
4458090,13:49:17,13:49:17,9503,2,,,,573.7,0
4458090,13:49:47,13:49:47,2388,3,,,,804.84,0
4458090,13:50:38,13:50:38,2389,4,,,,1159.07,0
4458090,13:52:01,13:52:01,3481,5,,,,1762.68,0
4458090,13:52:44,13:52:44,3482,6,,,,2051.21,0
4458090,13:53:48,13:53:48,3483,7,,,,2495.53,0
4458090,13:54:16,13:54:16,3484,8,,,,2659.91,0
4458090,13:55:00,13:55:00,3485,9,,,,2965.88,
4458090,13:55:28,13:55:28,3486,10,,,,3275.94,0
4458090,13:55:58,13:55:58,7631,11,,,,3559.34,0
4458090,13:56:58,13:56:58,3373,12,,,,4080.38,0
4458090,13:57:52,13:57:52,3374,13,,,,4478.23,0
4458090,13:58:24,13:58:24,3375,14,,,,4745.4,0
4458090,13:58:35,13:58:35,3376,15,,,,4877.72,0
4458090,13:59:12,13:59:12,3377,16,,,,5202.67,0
4458090,13:59:35,13:59:35,3378,17,,,,5351.88,0
4458090,14:00:04,14:00:04,3379,18,,,,5510.5,0
4458090,14:00:32,14:00:32,3380,19,,,,5708.03,0
4458090,14:01:00,14:01:00,3381,20,,,,5851.77,0
4458090,14:02:00,14:02:00,3382,21,,,,6288.81,
4458090,14:02:23,14:02:23,5531,22,,,,6472.1,0
4458090,14:02:56,14:02:56,7401,23,,,,6841.29,0
4458090,14:03:52,14:03:52,5842,24,,,,7351.12,0
4458090,14:04:17,14:04:17,5843,25,,,,7538.76,0
4458090,14:04:45,14:04:45,5844,26,,,,7783.73,0
4458090,14:05:20,14:05:20,5845,27,,,,8111.04,0
4458090,14:05:51,14:05:51,5846,28,,,,8369.01,0
4458090,14:06:44,14:06:44,5847,29,,,,8769.95,0
4458090,14:07:27,14:07:27,5848,30,,,,9167.45,0
4458090,14:08:15,14:08:15,3384,31,,,,9460.47,0
4458090,14:09:02,14:09:02,3385,32,,,,9952.66,0
4458090,14:09:20,14:09:20,3386,33,,,,10133.28,0
4458090,14:09:48,14:09:48,3387,34,,,,10390.8,0
4458090,14:10:14,14:10:14,1101,35,,,,10667.63,0
4458090,14:10:45,14:10:45,1102,36,,,,10997,0
4458090,14:11:00,14:11:00,2242,37,,,,11157.65,
4458090,14:11:36,14:11:36,2243,38,,,,11316.02,0
4458090,14:12:22,14:12:22,2244,39,,,,11633.24,0
4458090,14:13:13,14:13:13,2245,40,,,,11822.08,0
4458090,14:14:01,14:14:01,2246,41,,,,11996.58,0
4458090,14:14:37,14:14:37,2247,42,,,,12176.31,0
4458090,14:15:21,14:15:21,2248,43,,,,12407.6,0
4458090,14:16:34,14:16:34,2249,44,,,,12680.26,0
4458090,14:17:10,14:17:10,2250,45,,,,12799.51,0
4458090,14:18:20,14:18:20,2251,46,,,,13128.84,0
4458090,14:20:00,14:20:00,3355,47,,,,13412.45,
4458090,14:21:54,14:21:54,10603,48,,,,14100.12,0
4458090,14:22:31,14:22:31,10602,49,,,,14345.49,0
4458090,14:23:09,14:23:09,10600,50,,,,14609.42,0
4458090,14:24:09,14:24:09,3798,51,,,,14962.95,0
4458090,14:24:26,14:24:26,3799,52,,,,15071.06,0
4458090,14:25:03,14:25:03,88,53,,,,15317.28,0
4458090,14:25:30,14:25:30,89,54,,,,15524.82,0
4458090,14:25:58,14:25:58,90,55,,,,15720.8,0
4458090,14:26:24,14:26:24,91,56,,,,15855.93,0
4458090,14:28:00,14:28:00,5520,57,,1,,16523.06,
4474070,16:27:00,16:27:00,7095,1,,,1,0,
4474070,16:28:17,16:28:17,9503,2,,,,573.7,0
4474070,16:28:47,16:28:47,2388,3,,,,804.84,0
4474070,16:29:38,16:29:38,2389,4,,,,1159.07,0
4474070,16:31:01,16:31:01,3481,5,,,,1762.68,0
4474070,16:31:44,16:31:44,3482,6,,,,2051.21,0
4474070,16:32:48,16:32:48,3483,7,,,,2495.53,0
4474070,16:33:16,16:33:16,3484,8,,,,2659.91,0
4474070,16:34:00,16:34:00,3485,9,,,,2965.88,
4474070,16:34:28,16:34:28,3486,10,,,,3275.94,0
4474070,16:34:58,16:34:58,7631,11,,,,3559.34,0
4474070,16:35:58,16:35:58,3373,12,,,,4080.38,0
4474070,16:36:52,16:36:52,3374,13,,,,4478.23,0
4474070,16:37:24,16:37:24,3375,14,,,,4745.4,0
4474070,16:37:35,16:37:35,3376,15,,,,4877.72,0
4474070,16:38:12,16:38:12,3377,16,,,,5202.67,0
4474070,16:38:35,16:38:35,3378,17,,,,5351.88,0
4474070,16:39:04,16:39:04,3379,18,,,,5510.5,0
4474070,16:39:32,16:39:32,3380,19,,,,5708.03,0
4474070,16:40:00,16:40:00,3381,20,,,,5851.77,0
4474070,16:41:00,16:41:00,3382,21,,,,6288.81,
4474070,16:41:23,16:41:23,5531,22,,,,6472.1,0
4474070,16:41:56,16:41:56,7401,23,,,,6841.29,0
4474070,16:42:52,16:42:52,5842,24,,,,7351.12,0
4474070,16:43:17,16:43:17,5843,25,,,,7538.76,0
4474070,16:43:45,16:43:45,5844,26,,,,7783.73,0
4474070,16:44:20,16:44:20,5845,27,,,,8111.04,0
4474070,16:44:51,16:44:51,5846,28,,,,8369.01,0
4474070,16:45:44,16:45:44,5847,29,,,,8769.95,0
4474070,16:46:27,16:46:27,5848,30,,,,9167.45,0
4474070,16:47:15,16:47:15,3384,31,,,,9460.47,0
4474070,16:48:02,16:48:02,3385,32,,,,9952.66,0
4474070,16:48:20,16:48:20,3386,33,,,,10133.28,0
4474070,16:48:48,16:48:48,3387,34,,,,10390.8,0
4474070,16:49:14,16:49:14,1101,35,,,,10667.63,0
4474070,16:49:45,16:49:45,1102,36,,,,10997,0
4474070,16:50:00,16:50:00,2242,37,,,,11157.65,
4474070,16:50:36,16:50:36,2243,38,,,,11316.02,0
4474070,16:51:22,16:51:22,2244,39,,,,11633.24,0
4474070,16:52:13,16:52:13,2245,40,,,,11822.08,0
4474070,16:53:01,16:53:01,2246,41,,,,11996.58,0
4474070,16:53:37,16:53:37,2247,42,,,,12176.31,0
4474070,16:54:21,16:54:21,2248,43,,,,12407.6,0
4474070,16:55:34,16:55:34,2249,44,,,,12680.26,0
4474070,16:56:10,16:56:10,2250,45,,,,12799.51,0
4474070,16:57:20,16:57:20,2251,46,,,,13128.84,0
4474070,16:59:00,16:59:00,3355,47,,,,13412.45,
4474070,17:00:54,17:00:54,10603,48,,,,14100.12,0
4474070,17:01:31,17:01:31,10602,49,,,,14345.49,0
4474070,17:02:09,17:02:09,10600,50,,,,14609.42,0
4474070,17:03:09,17:03:09,3798,51,,,,14962.95,0
4474070,17:03:26,17:03:26,3799,52,,,,15071.06,0
4474070,17:04:03,17:04:03,88,53,,,,15317.28,0
4474070,17:04:30,17:04:30,89,54,,,,15524.82,0
4474070,17:04:58,17:04:58,90,55,,,,15720.8,0
4474070,17:05:24,17:05:24,91,56,,,,15855.93,0
4474070,17:07:00,17:07:00,5520,57,,1,,16523.06,
467090,18:48:00,18:48:00,7095,1,,,1,0,
467090,18:49:17,18:49:17,9503,2,,,,573.7,0
467090,18:49:47,18:49:47,2388,3,,,,804.84,0
467090,18:50:38,18:50:38,2389,4,,,,1159.07,0
467090,18:52:01,18:52:01,3481,5,,,,1762.68,0
467090,18:52:44,18:52:44,3482,6,,,,2051.21,0
467090,18:53:48,18:53:48,3483,7,,,,2495.53,0
467090,18:54:16,18:54:16,3484,8,,,,2659.91,0
467090,18:55:00,18:55:00,3485,9,,,,2965.88,
467090,18:55:28,18:55:28,3486,10,,,,3275.94,0
467090,18:55:58,18:55:58,7631,11,,,,3559.34,0
467090,18:56:58,18:56:58,3373,12,,,,4080.38,0
467090,18:57:52,18:57:52,3374,13,,,,4478.23,0
467090,18:58:24,18:58:24,3375,14,,,,4745.4,0
467090,18:58:35,18:58:35,3376,15,,,,4877.72,0
467090,18:59:12,18:59:12,3377,16,,,,5202.67,0
467090,18:59:35,18:59:35,3378,17,,,,5351.88,0
467090,19:00:04,19:00:04,3379,18,,,,5510.5,0
467090,19:00:32,19:00:32,3380,19,,,,5708.03,0
467090,19:01:00,19:01:00,3381,20,,,,5851.77,0
467090,19:02:00,19:02:00,3382,21,,,,6288.81,
467090,19:02:23,19:02:23,5531,22,,,,6472.1,0
467090,19:02:56,19:02:56,7401,23,,,,6841.29,0
467090,19:03:52,19:03:52,5842,24,,,,7351.12,0
467090,19:04:17,19:04:17,5843,25,,,,7538.76,0
467090,19:04:45,19:04:45,5844,26,,,,7783.73,0
467090,19:05:20,19:05:20,5845,27,,,,8111.04,0
467090,19:05:51,19:05:51,5846,28,,,,8369.01,0
467090,19:06:44,19:06:44,5847,29,,,,8769.95,0
467090,19:07:27,19:07:27,5848,30,,,,9167.45,0
467090,19:08:15,19:08:15,3384,31,,,,9460.47,0
467090,19:09:02,19:09:02,3385,32,,,,9952.66,0
467090,19:09:20,19:09:20,3386,33,,,,10133.28,0
467090,19:09:48,19:09:48,3387,34,,,,10390.8,0
467090,19:10:14,19:10:14,1101,35,,,,10667.63,0
467090,19:10:45,19:10:45,1102,36,,,,10997,0
467090,19:11:00,19:11:00,2242,37,,,,11157.65,
467090,19:11:32,19:11:32,2243,38,,,,11316.02,0
467090,19:12:13,19:12:13,2244,39,,,,11633.24,0
467090,19:12:59,19:12:59,2245,40,,,,11822.08,0
467090,19:13:42,19:13:42,2246,41,,,,11996.58,0
467090,19:14:15,19:14:15,2247,42,,,,12176.31,0
467090,19:14:54,19:14:54,2248,43,,,,12407.6,0
467090,19:15:59,19:15:59,2249,44,,,,12680.26,0
467090,19:16:32,19:16:32,2250,45,,,,12799.51,0
467090,19:17:35,19:17:35,2251,46,,,,13128.84,0
467090,19:19:17,19:19:17,10603,47,,,,13679.37,0
467090,19:20:00,19:20:00,10602,48,,,,13924.74,0
467090,19:20:44,19:20:44,10600,49,,,,14188.67,0
467090,19:21:53,19:21:53,3798,50,,,,14542.2,0
467090,19:22:13,19:22:13,3799,51,,,,14650.31,0
467090,19:22:56,19:22:56,88,52,,,,14896.53,0
467090,19:23:27,19:23:27,89,53,,,,15104.07,0
467090,19:23:59,19:23:59,90,54,,,,15300.05,0
467090,19:24:30,19:24:30,91,55,,,,15435.18,0
467090,19:26:18,19:26:18,5520,56,,,,16104.26,0
467090,19:27:00,19:27:00,10159,57,,1,,16386.01,
4769010,11:48:00,11:48:00,7095,1,,,1,0,
4769010,11:49:17,11:49:17,9503,2,,,,573.7,0
4769010,11:49:47,11:49:47,2388,3,,,,804.84,0
4769010,11:50:38,11:50:38,2389,4,,,,1159.07,0
4769010,11:52:01,11:52:01,3481,5,,,,1762.68,0
4769010,11:52:44,11:52:44,3482,6,,,,2051.21,0
4769010,11:53:48,11:53:48,3483,7,,,,2495.53,0
4769010,11:54:16,11:54:16,3484,8,,,,2659.91,0
4769010,11:55:00,11:55:00,3485,9,,,,2965.88,
4769010,11:55:28,11:55:28,3486,10,,,,3275.94,0
4769010,11:55:58,11:55:58,7631,11,,,,3559.34,0
4769010,11:56:58,11:56:58,3373,12,,,,4080.38,0
4769010,11:57:52,11:57:52,3374,13,,,,4478.23,0
4769010,11:58:24,11:58:24,3375,14,,,,4745.4,0
4769010,11:58:35,11:58:35,3376,15,,,,4877.72,0
4769010,11:59:12,11:59:12,3377,16,,,,5202.67,0
4769010,11:59:35,11:59:35,3378,17,,,,5351.88,0
4769010,12:00:04,12:00:04,3379,18,,,,5510.5,0
4769010,12:00:32,12:00:32,3380,19,,,,5708.03,0
4769010,12:01:00,12:01:00,3381,20,,,,5851.77,0
4769010,12:02:00,12:02:00,3382,21,,,,6288.81,
4769010,12:02:23,12:02:23,5531,22,,,,6472.1,0
4769010,12:02:56,12:02:56,7401,23,,,,6841.29,0
4769010,12:03:52,12:03:52,5842,24,,,,7351.12,0
4769010,12:04:17,12:04:17,5843,25,,,,7538.76,0
4769010,12:04:45,12:04:45,5844,26,,,,7783.73,0
4769010,12:05:20,12:05:20,5845,27,,,,8111.04,0
4769010,12:05:51,12:05:51,5846,28,,,,8369.01,0
4769010,12:06:44,12:06:44,5847,29,,,,8769.95,0
4769010,12:07:27,12:07:27,5848,30,,,,9167.45,0
4769010,12:08:15,12:08:15,3384,31,,,,9460.47,0
4769010,12:09:02,12:09:02,3385,32,,,,9952.66,0
4769010,12:09:20,12:09:20,3386,33,,,,10133.28,0
4769010,12:09:48,12:09:48,3387,34,,,,10390.8,0
4769010,12:10:14,12:10:14,1101,35,,,,10667.63,0
4769010,12:10:45,12:10:45,1102,36,,,,10997,0
4769010,12:11:00,12:11:00,2242,37,,,,11157.65,
4769010,12:11:36,12:11:36,2243,38,,,,11316.02,0
4769010,12:12:22,12:12:22,2244,39,,,,11633.24,0
4769010,12:13:13,12:13:13,2245,40,,,,11822.08,0
4769010,12:14:01,12:14:01,2246,41,,,,11996.58,0
4769010,12:14:37,12:14:37,2247,42,,,,12176.31,0
4769010,12:15:21,12:15:21,2248,43,,,,12407.6,0
4769010,12:16:34,12:16:34,2249,44,,,,12680.26,0
4769010,12:17:10,12:17:10,2250,45,,,,12799.51,0
4769010,12:18:20,12:18:20,2251,46,,,,13128.84,0
4769010,12:20:00,12:20:00,3355,47,,,,13412.45,
4769010,12:21:54,12:21:54,10603,48,,,,14100.12,0
4769010,12:22:31,12:22:31,10602,49,,,,14345.49,0
4769010,12:23:09,12:23:09,10600,50,,,,14609.42,0
4769010,12:24:09,12:24:09,3798,51,,,,14962.95,0
4769010,12:24:26,12:24:26,3799,52,,,,15071.06,0
4769010,12:25:03,12:25:03,88,53,,,,15317.28,0
4769010,12:25:30,12:25:30,89,54,,,,15524.82,0
4769010,12:25:58,12:25:58,90,55,,,,15720.8,0
4769010,12:26:24,12:26:24,91,56,,,,15855.93,0
4769010,12:28:00,12:28:00,5520,57,,1,,16523.06,
4769080,11:48:00,11:48:00,7095,1,,,1,0,
4769080,11:49:17,11:49:17,9503,2,,,,573.7,0
4769080,11:49:47,11:49:47,2388,3,,,,804.84,0
4769080,11:50:38,11:50:38,2389,4,,,,1159.07,0
4769080,11:52:01,11:52:01,3481,5,,,,1762.68,0
4769080,11:52:44,11:52:44,3482,6,,,,2051.21,0
4769080,11:53:48,11:53:48,3483,7,,,,2495.53,0
4769080,11:54:16,11:54:16,3484,8,,,,2659.91,0
4769080,11:55:00,11:55:00,3485,9,,,,2965.88,
4769080,11:55:28,11:55:28,3486,10,,,,3275.94,0
4769080,11:55:58,11:55:58,7631,11,,,,3559.34,0
4769080,11:56:58,11:56:58,3373,12,,,,4080.38,0
4769080,11:57:52,11:57:52,3374,13,,,,4478.23,0
4769080,11:58:24,11:58:24,3375,14,,,,4745.4,0
4769080,11:58:35,11:58:35,3376,15,,,,4877.72,0
4769080,11:59:12,11:59:12,3377,16,,,,5202.67,0
4769080,11:59:35,11:59:35,3378,17,,,,5351.88,0
4769080,12:00:04,12:00:04,3379,18,,,,5510.5,0
4769080,12:00:32,12:00:32,3380,19,,,,5708.03,0
4769080,12:01:00,12:01:00,3381,20,,,,5851.77,0
4769080,12:02:00,12:02:00,3382,21,,,,6288.81,
4769080,12:02:23,12:02:23,5531,22,,,,6472.1,0
4769080,12:02:56,12:02:56,7401,23,,,,6841.29,0
4769080,12:03:52,12:03:52,5842,24,,,,7351.12,0
4769080,12:04:17,12:04:17,5843,25,,,,7538.76,0
4769080,12:04:45,12:04:45,5844,26,,,,7783.73,0
4769080,12:05:20,12:05:20,5845,27,,,,8111.04,0
4769080,12:05:51,12:05:51,5846,28,,,,8369.01,0
4769080,12:06:44,12:06:44,5847,29,,,,8769.95,0
4769080,12:07:27,12:07:27,5848,30,,,,9167.45,0
4769080,12:08:15,12:08:15,3384,31,,,,9460.47,0
4769080,12:09:02,12:09:02,3385,32,,,,9952.66,0
4769080,12:09:20,12:09:20,3386,33,,,,10133.28,0
4769080,12:09:48,12:09:48,3387,34,,,,10390.8,0
4769080,12:10:14,12:10:14,1101,35,,,,10667.63,0
4769080,12:10:45,12:10:45,1102,36,,,,10997,0
4769080,12:11:00,12:11:00,2242,37,,,,11157.65,
4769080,12:11:36,12:11:36,2243,38,,,,11316.02,0
4769080,12:12:22,12:12:22,2244,39,,,,11633.24,0
4769080,12:13:13,12:13:13,2245,40,,,,11822.08,0
4769080,12:14:01,12:14:01,2246,41,,,,11996.58,0
4769080,12:14:37,12:14:37,2247,42,,,,12176.31,0
4769080,12:15:21,12:15:21,2248,43,,,,12407.6,0
4769080,12:16:34,12:16:34,2249,44,,,,12680.26,0
4769080,12:17:10,12:17:10,2250,45,,,,12799.51,0
4769080,12:18:20,12:18:20,2251,46,,,,13128.84,0
4769080,12:20:00,12:20:00,3355,47,,,,13412.45,
4769080,12:21:54,12:21:54,10603,48,,,,14100.12,0
4769080,12:22:31,12:22:31,10602,49,,,,14345.49,0
4769080,12:23:09,12:23:09,10600,50,,,,14609.42,0
4769080,12:24:09,12:24:09,3798,51,,,,14962.95,0
4769080,12:24:26,12:24:26,3799,52,,,,15071.06,0
4769080,12:25:03,12:25:03,88,53,,,,15317.28,0
4769080,12:25:30,12:25:30,89,54,,,,15524.82,0
4769080,12:25:58,12:25:58,90,55,,,,15720.8,0
4769080,12:26:24,12:26:24,91,56,,,,15855.93,0
4769080,12:28:00,12:28:00,5520,57,,1,,16523.06,
4904010,17:48:00,17:48:00,7095,1,,,1,0,
4904010,17:49:17,17:49:17,9503,2,,,,573.7,0
4904010,17:49:47,17:49:47,2388,3,,,,804.84,0
4904010,17:50:38,17:50:38,2389,4,,,,1159.07,0
4904010,17:52:01,17:52:01,3481,5,,,,1762.68,0
4904010,17:52:44,17:52:44,3482,6,,,,2051.21,0
4904010,17:53:48,17:53:48,3483,7,,,,2495.53,0
4904010,17:54:16,17:54:16,3484,8,,,,2659.91,0
4904010,17:55:00,17:55:00,3485,9,,,,2965.88,
4904010,17:55:28,17:55:28,3486,10,,,,3275.94,0
4904010,17:55:58,17:55:58,7631,11,,,,3559.34,0
4904010,17:56:58,17:56:58,3373,12,,,,4080.38,0
4904010,17:57:52,17:57:52,3374,13,,,,4478.23,0
4904010,17:58:24,17:58:24,3375,14,,,,4745.4,0
4904010,17:58:35,17:58:35,3376,15,,,,4877.72,0
4904010,17:59:12,17:59:12,3377,16,,,,5202.67,0
4904010,17:59:35,17:59:35,3378,17,,,,5351.88,0
4904010,18:00:04,18:00:04,3379,18,,,,5510.5,0
4904010,18:00:32,18:00:32,3380,19,,,,5708.03,0
4904010,18:01:00,18:01:00,3381,20,,,,5851.77,0
4904010,18:02:00,18:02:00,3382,21,,,,6288.81,
4904010,18:02:23,18:02:23,5531,22,,,,6472.1,0
4904010,18:02:56,18:02:56,7401,23,,,,6841.29,0
4904010,18:03:52,18:03:52,5842,24,,,,7351.12,0
4904010,18:04:17,18:04:17,5843,25,,,,7538.76,0
4904010,18:04:45,18:04:45,5844,26,,,,7783.73,0
4904010,18:05:20,18:05:20,5845,27,,,,8111.04,0
4904010,18:05:51,18:05:51,5846,28,,,,8369.01,0
4904010,18:06:44,18:06:44,5847,29,,,,8769.95,0
4904010,18:07:27,18:07:27,5848,30,,,,9167.45,0
4904010,18:08:15,18:08:15,3384,31,,,,9460.47,0
4904010,18:09:02,18:09:02,3385,32,,,,9952.66,0
4904010,18:09:20,18:09:20,3386,33,,,,10133.28,0
4904010,18:09:48,18:09:48,3387,34,,,,10390.8,0
4904010,18:10:14,18:10:14,1101,35,,,,10667.63,0
4904010,18:10:45,18:10:45,1102,36,,,,10997,0
4904010,18:11:00,18:11:00,2242,37,,,,11157.65,
4904010,18:11:32,18:11:32,2243,38,,,,11316.02,0
4904010,18:12:13,18:12:13,2244,39,,,,11633.24,0
4904010,18:12:59,18:12:59,2245,40,,,,11822.08,0
4904010,18:13:42,18:13:42,2246,41,,,,11996.58,0
4904010,18:14:15,18:14:15,2247,42,,,,12176.31,0
4904010,18:14:54,18:14:54,2248,43,,,,12407.6,0
4904010,18:15:59,18:15:59,2249,44,,,,12680.26,0
4904010,18:16:32,18:16:32,2250,45,,,,12799.51,0
4904010,18:17:35,18:17:35,2251,46,,,,13128.84,0
4904010,18:19:17,18:19:17,10603,47,,,,13679.37,0
4904010,18:20:00,18:20:00,10602,48,,,,13924.74,0
4904010,18:20:44,18:20:44,10600,49,,,,14188.67,0
4904010,18:21:53,18:21:53,3798,50,,,,14542.2,0
4904010,18:22:13,18:22:13,3799,51,,,,14650.31,0
4904010,18:22:56,18:22:56,88,52,,,,14896.53,0
4904010,18:23:27,18:23:27,89,53,,,,15104.07,0
4904010,18:23:59,18:23:59,90,54,,,,15300.05,0
4904010,18:24:30,18:24:30,91,55,,,,15435.18,0
4904010,18:26:18,18:26:18,5520,56,,,,16104.26,0
4904010,18:27:00,18:27:00,10159,57,,1,,16386.01,
4904080,17:48:00,17:48:00,7095,1,,,1,0,
4904080,17:49:17,17:49:17,9503,2,,,,573.7,0
4904080,17:49:47,17:49:47,2388,3,,,,804.84,0
4904080,17:50:38,17:50:38,2389,4,,,,1159.07,0
4904080,17:52:01,17:52:01,3481,5,,,,1762.68,0
4904080,17:52:44,17:52:44,3482,6,,,,2051.21,0
4904080,17:53:48,17:53:48,3483,7,,,,2495.53,0
4904080,17:54:16,17:54:16,3484,8,,,,2659.91,0
4904080,17:55:00,17:55:00,3485,9,,,,2965.88,
4904080,17:55:28,17:55:28,3486,10,,,,3275.94,0
4904080,17:55:58,17:55:58,7631,11,,,,3559.34,0
4904080,17:56:58,17:56:58,3373,12,,,,4080.38,0
4904080,17:57:52,17:57:52,3374,13,,,,4478.23,0
4904080,17:58:24,17:58:24,3375,14,,,,4745.4,0
4904080,17:58:35,17:58:35,3376,15,,,,4877.72,0
4904080,17:59:12,17:59:12,3377,16,,,,5202.67,0
4904080,17:59:35,17:59:35,3378,17,,,,5351.88,0
4904080,18:00:04,18:00:04,3379,18,,,,5510.5,0
4904080,18:00:32,18:00:32,3380,19,,,,5708.03,0
4904080,18:01:00,18:01:00,3381,20,,,,5851.77,0
4904080,18:02:00,18:02:00,3382,21,,,,6288.81,
4904080,18:02:23,18:02:23,5531,22,,,,6472.1,0
4904080,18:02:56,18:02:56,7401,23,,,,6841.29,0
4904080,18:03:52,18:03:52,5842,24,,,,7351.12,0
4904080,18:04:17,18:04:17,5843,25,,,,7538.76,0
4904080,18:04:45,18:04:45,5844,26,,,,7783.73,0
4904080,18:05:20,18:05:20,5845,27,,,,8111.04,0
4904080,18:05:51,18:05:51,5846,28,,,,8369.01,0
4904080,18:06:44,18:06:44,5847,29,,,,8769.95,0
4904080,18:07:27,18:07:27,5848,30,,,,9167.45,0
4904080,18:08:15,18:08:15,3384,31,,,,9460.47,0
4904080,18:09:02,18:09:02,3385,32,,,,9952.66,0
4904080,18:09:20,18:09:20,3386,33,,,,10133.28,0
4904080,18:09:48,18:09:48,3387,34,,,,10390.8,0
4904080,18:10:14,18:10:14,1101,35,,,,10667.63,0
4904080,18:10:45,18:10:45,1102,36,,,,10997,0
4904080,18:11:00,18:11:00,2242,37,,,,11157.65,
4904080,18:11:32,18:11:32,2243,38,,,,11316.02,0
4904080,18:12:13,18:12:13,2244,39,,,,11633.24,0
4904080,18:12:59,18:12:59,2245,40,,,,11822.08,0
4904080,18:13:42,18:13:42,2246,41,,,,11996.58,0
4904080,18:14:15,18:14:15,2247,42,,,,12176.31,0
4904080,18:14:54,18:14:54,2248,43,,,,12407.6,0
4904080,18:15:59,18:15:59,2249,44,,,,12680.26,0
4904080,18:16:32,18:16:32,2250,45,,,,12799.51,0
4904080,18:17:35,18:17:35,2251,46,,,,13128.84,0
4904080,18:19:17,18:19:17,10603,47,,,,13679.37,0
4904080,18:20:00,18:20:00,10602,48,,,,13924.74,0
4904080,18:20:44,18:20:44,10600,49,,,,14188.67,0
4904080,18:21:53,18:21:53,3798,50,,,,14542.2,0
4904080,18:22:13,18:22:13,3799,51,,,,14650.31,0
4904080,18:22:56,18:22:56,88,52,,,,14896.53,0
4904080,18:23:27,18:23:27,89,53,,,,15104.07,0
4904080,18:23:59,18:23:59,90,54,,,,15300.05,0
4904080,18:24:30,18:24:30,91,55,,,,15435.18,0
4904080,18:26:18,18:26:18,5520,56,,,,16104.26,0
4904080,18:27:00,18:27:00,10159,57,,1,,16386.01,
5119020,15:17:00,15:17:00,7095,1,,,1,0,
5119020,15:18:28,15:18:28,9503,2,,,,573.7,0
5119020,15:19:02,15:19:02,2388,3,,,,804.84,0
5119020,15:20:00,15:20:00,2389,4,,,,1159.07,0
5119020,15:21:35,15:21:35,3481,5,,,,1762.68,0
5119020,15:22:25,15:22:25,3482,6,,,,2051.21,0
5119020,15:23:38,15:23:38,3483,7,,,,2495.53,0
5119020,15:24:10,15:24:10,3484,8,,,,2659.91,0
5119020,15:25:00,15:25:00,3485,9,,,,2965.88,
5119020,15:25:36,15:25:36,3486,10,,,,3275.94,0
5119020,15:26:15,15:26:15,7631,11,,,,3559.34,0
5119020,15:27:32,15:27:32,3373,12,,,,4080.38,0
5119020,15:28:42,15:28:42,3374,13,,,,4478.23,0
5119020,15:29:22,15:29:22,3375,14,,,,4745.4,0
5119020,15:29:37,15:29:37,3376,15,,,,4877.72,0
5119020,15:30:25,15:30:25,3377,16,,,,5202.67,0
5119020,15:30:54,15:30:54,3378,17,,,,5351.88,0
5119020,15:31:31,15:31:31,3379,18,,,,5510.5,0
5119020,15:32:07,15:32:07,3380,19,,,,5708.03,0
5119020,15:32:42,15:32:42,3381,20,,,,5851.77,0
5119020,15:34:00,15:34:00,3382,21,,,,6288.81,
5119020,15:34:38,15:34:38,5531,22,,,,6472.1,0
5119020,15:35:34,15:35:34,7401,23,,,,6841.29,0
5119020,15:37:07,15:37:07,5842,24,,,,7351.12,0
5119020,15:37:48,15:37:48,5843,25,,,,7538.76,0
5119020,15:38:36,15:38:36,5844,26,,,,7783.73,0
5119020,15:39:34,15:39:34,5845,27,,,,8111.04,0
5119020,15:40:26,15:40:26,5846,28,,,,8369.01,0
5119020,15:41:54,15:41:54,5847,29,,,,8769.95,0
5119020,15:43:06,15:43:06,5848,30,,,,9167.45,0
5119020,15:44:25,15:44:25,3384,31,,,,9460.47,0
5119020,15:45:43,15:45:43,3385,32,,,,9952.66,0
5119020,15:46:13,15:46:13,3386,33,,,,10133.28,0
5119020,15:47:01,15:47:01,3387,34,,,,10390.8,0
5119020,15:47:44,15:47:44,1101,35,,,,10667.63,0
5119020,15:48:36,15:48:36,1102,36,,,,10997,0
5119020,15:49:00,15:49:00,2242,37,,,,11157.65,
5119020,15:49:28,15:49:28,2243,38,,,,11316.02,0
5119020,15:50:04,15:50:04,2244,39,,,,11633.24,0
5119020,15:50:43,15:50:43,2245,40,,,,11822.08,0
5119020,15:51:21,15:51:21,2246,41,,,,11996.58,0
5119020,15:51:49,15:51:49,2247,42,,,,12176.31,0
5119020,15:52:23,15:52:23,2248,43,,,,12407.6,0
5119020,15:53:19,15:53:19,2249,44,,,,12680.26,0
5119020,15:53:48,15:53:48,2250,45,,,,12799.51,0
5119020,15:54:42,15:54:42,2251,46,,,,13128.84,0
5119020,15:56:00,15:56:00,3355,47,,,,13412.45,
5119020,15:59:20,15:59:20,10603,48,,,,14100.12,0
5119020,16:00:25,16:00:25,10602,49,,,,14345.49,0
5119020,16:01:31,16:01:31,10600,50,,,,14609.42,0
5119020,16:03:16,16:03:16,3798,51,,,,14962.95,0
5119020,16:03:45,16:03:45,3799,52,,,,15071.06,0
5119020,16:04:51,16:04:51,88,53,,,,15317.28,0
5119020,16:05:37,16:05:37,89,54,,,,15524.82,0
5119020,16:06:26,16:06:26,90,55,,,,15720.8,0
5119020,16:07:12,16:07:12,91,56,,,,15855.93,0
5119020,16:10:00,16:10:00,5520,57,,1,,16523.06,
5119030,15:17:00,15:17:00,7095,1,,,1,0,
5119030,15:18:28,15:18:28,9503,2,,,,573.7,0
5119030,15:19:02,15:19:02,2388,3,,,,804.84,0
5119030,15:20:00,15:20:00,2389,4,,,,1159.07,0
5119030,15:21:35,15:21:35,3481,5,,,,1762.68,0
5119030,15:22:25,15:22:25,3482,6,,,,2051.21,0
5119030,15:23:38,15:23:38,3483,7,,,,2495.53,0
5119030,15:24:10,15:24:10,3484,8,,,,2659.91,0
5119030,15:25:00,15:25:00,3485,9,,,,2965.88,
5119030,15:25:36,15:25:36,3486,10,,,,3275.94,0
5119030,15:26:15,15:26:15,7631,11,,,,3559.34,0
5119030,15:27:32,15:27:32,3373,12,,,,4080.38,0
5119030,15:28:42,15:28:42,3374,13,,,,4478.23,0
5119030,15:29:22,15:29:22,3375,14,,,,4745.4,0
5119030,15:29:37,15:29:37,3376,15,,,,4877.72,0
5119030,15:30:25,15:30:25,3377,16,,,,5202.67,0
5119030,15:30:54,15:30:54,3378,17,,,,5351.88,0
5119030,15:31:31,15:31:31,3379,18,,,,5510.5,0
5119030,15:32:07,15:32:07,3380,19,,,,5708.03,0
5119030,15:32:42,15:32:42,3381,20,,,,5851.77,0
5119030,15:34:00,15:34:00,3382,21,,,,6288.81,
5119030,15:34:38,15:34:38,5531,22,,,,6472.1,0
5119030,15:35:34,15:35:34,7401,23,,,,6841.29,0
5119030,15:37:07,15:37:07,5842,24,,,,7351.12,0
5119030,15:37:48,15:37:48,5843,25,,,,7538.76,0
5119030,15:38:36,15:38:36,5844,26,,,,7783.73,0
5119030,15:39:34,15:39:34,5845,27,,,,8111.04,0
5119030,15:40:26,15:40:26,5846,28,,,,8369.01,0
5119030,15:41:54,15:41:54,5847,29,,,,8769.95,0
5119030,15:43:06,15:43:06,5848,30,,,,9167.45,0
5119030,15:44:25,15:44:25,3384,31,,,,9460.47,0
5119030,15:45:43,15:45:43,3385,32,,,,9952.66,0
5119030,15:46:13,15:46:13,3386,33,,,,10133.28,0
5119030,15:47:01,15:47:01,3387,34,,,,10390.8,0
5119030,15:47:44,15:47:44,1101,35,,,,10667.63,0
5119030,15:48:36,15:48:36,1102,36,,,,10997,0
5119030,15:49:00,15:49:00,2242,37,,,,11157.65,
5119030,15:49:28,15:49:28,2243,38,,,,11316.02,0
5119030,15:50:04,15:50:04,2244,39,,,,11633.24,0
5119030,15:50:43,15:50:43,2245,40,,,,11822.08,0
5119030,15:51:21,15:51:21,2246,41,,,,11996.58,0
5119030,15:51:49,15:51:49,2247,42,,,,12176.31,0
5119030,15:52:23,15:52:23,2248,43,,,,12407.6,0
5119030,15:53:19,15:53:19,2249,44,,,,12680.26,0
5119030,15:53:48,15:53:48,2250,45,,,,12799.51,0
5119030,15:54:42,15:54:42,2251,46,,,,13128.84,0
5119030,15:56:00,15:56:00,3355,47,,,,13412.45,
5119030,15:59:20,15:59:20,10603,48,,,,14100.12,0
5119030,16:00:25,16:00:25,10602,49,,,,14345.49,0
5119030,16:01:31,16:01:31,10600,50,,,,14609.42,0
5119030,16:03:16,16:03:16,3798,51,,,,14962.95,0
5119030,16:03:45,16:03:45,3799,52,,,,15071.06,0
5119030,16:04:51,16:04:51,88,53,,,,15317.28,0
5119030,16:05:37,16:05:37,89,54,,,,15524.82,0
5119030,16:06:26,16:06:26,90,55,,,,15720.8,0
5119030,16:07:12,16:07:12,91,56,,,,15855.93,0
5119030,16:10:00,16:10:00,5520,57,,1,,16523.06,
5119040,15:17:00,15:17:00,7095,1,,,1,0,
5119040,15:18:28,15:18:28,9503,2,,,,573.7,0
5119040,15:19:02,15:19:02,2388,3,,,,804.84,0
5119040,15:20:00,15:20:00,2389,4,,,,1159.07,0
5119040,15:21:35,15:21:35,3481,5,,,,1762.68,0
5119040,15:22:25,15:22:25,3482,6,,,,2051.21,0
5119040,15:23:38,15:23:38,3483,7,,,,2495.53,0
5119040,15:24:10,15:24:10,3484,8,,,,2659.91,0
5119040,15:25:00,15:25:00,3485,9,,,,2965.88,
5119040,15:25:36,15:25:36,3486,10,,,,3275.94,0
5119040,15:26:15,15:26:15,7631,11,,,,3559.34,0
5119040,15:27:32,15:27:32,3373,12,,,,4080.38,0
5119040,15:28:42,15:28:42,3374,13,,,,4478.23,0
5119040,15:29:22,15:29:22,3375,14,,,,4745.4,0
5119040,15:29:37,15:29:37,3376,15,,,,4877.72,0
5119040,15:30:25,15:30:25,3377,16,,,,5202.67,0
5119040,15:30:54,15:30:54,3378,17,,,,5351.88,0
5119040,15:31:31,15:31:31,3379,18,,,,5510.5,0
5119040,15:32:07,15:32:07,3380,19,,,,5708.03,0
5119040,15:32:42,15:32:42,3381,20,,,,5851.77,0
5119040,15:34:00,15:34:00,3382,21,,,,6288.81,
5119040,15:34:38,15:34:38,5531,22,,,,6472.1,0
5119040,15:35:34,15:35:34,7401,23,,,,6841.29,0
5119040,15:37:07,15:37:07,5842,24,,,,7351.12,0
5119040,15:37:48,15:37:48,5843,25,,,,7538.76,0
5119040,15:38:36,15:38:36,5844,26,,,,7783.73,0
5119040,15:39:34,15:39:34,5845,27,,,,8111.04,0
5119040,15:40:26,15:40:26,5846,28,,,,8369.01,0
5119040,15:41:54,15:41:54,5847,29,,,,8769.95,0
5119040,15:43:06,15:43:06,5848,30,,,,9167.45,0
5119040,15:44:25,15:44:25,3384,31,,,,9460.47,0
5119040,15:45:43,15:45:43,3385,32,,,,9952.66,0
5119040,15:46:13,15:46:13,3386,33,,,,10133.28,0
5119040,15:47:01,15:47:01,3387,34,,,,10390.8,0
5119040,15:47:44,15:47:44,1101,35,,,,10667.63,0
5119040,15:48:36,15:48:36,1102,36,,,,10997,0
5119040,15:49:00,15:49:00,2242,37,,,,11157.65,
5119040,15:49:28,15:49:28,2243,38,,,,11316.02,0
5119040,15:50:04,15:50:04,2244,39,,,,11633.24,0
5119040,15:50:43,15:50:43,2245,40,,,,11822.08,0
5119040,15:51:21,15:51:21,2246,41,,,,11996.58,0
5119040,15:51:49,15:51:49,2247,42,,,,12176.31,0
5119040,15:52:23,15:52:23,2248,43,,,,12407.6,0
5119040,15:53:19,15:53:19,2249,44,,,,12680.26,0
5119040,15:53:48,15:53:48,2250,45,,,,12799.51,0
5119040,15:54:42,15:54:42,2251,46,,,,13128.84,0
5119040,15:56:00,15:56:00,3355,47,,,,13412.45,
5119040,15:59:20,15:59:20,10603,48,,,,14100.12,0
5119040,16:00:25,16:00:25,10602,49,,,,14345.49,0
5119040,16:01:31,16:01:31,10600,50,,,,14609.42,0
5119040,16:03:16,16:03:16,3798,51,,,,14962.95,0
5119040,16:03:45,16:03:45,3799,52,,,,15071.06,0
5119040,16:04:51,16:04:51,88,53,,,,15317.28,0
5119040,16:05:37,16:05:37,89,54,,,,15524.82,0
5119040,16:06:26,16:06:26,90,55,,,,15720.8,0
5119040,16:07:12,16:07:12,91,56,,,,15855.93,0
5119040,16:10:00,16:10:00,5520,57,,1,,16523.06,
5119050,15:17:00,15:17:00,7095,1,,,1,0,
5119050,15:18:28,15:18:28,9503,2,,,,573.7,0
5119050,15:19:02,15:19:02,2388,3,,,,804.84,0
5119050,15:20:00,15:20:00,2389,4,,,,1159.07,0
5119050,15:21:35,15:21:35,3481,5,,,,1762.68,0
5119050,15:22:25,15:22:25,3482,6,,,,2051.21,0
5119050,15:23:38,15:23:38,3483,7,,,,2495.53,0
5119050,15:24:10,15:24:10,3484,8,,,,2659.91,0
5119050,15:25:00,15:25:00,3485,9,,,,2965.88,
5119050,15:25:36,15:25:36,3486,10,,,,3275.94,0
5119050,15:26:15,15:26:15,7631,11,,,,3559.34,0
5119050,15:27:32,15:27:32,3373,12,,,,4080.38,0
5119050,15:28:42,15:28:42,3374,13,,,,4478.23,0
5119050,15:29:22,15:29:22,3375,14,,,,4745.4,0
5119050,15:29:37,15:29:37,3376,15,,,,4877.72,0
5119050,15:30:25,15:30:25,3377,16,,,,5202.67,0
5119050,15:30:54,15:30:54,3378,17,,,,5351.88,0
5119050,15:31:31,15:31:31,3379,18,,,,5510.5,0
5119050,15:32:07,15:32:07,3380,19,,,,5708.03,0
5119050,15:32:42,15:32:42,3381,20,,,,5851.77,0
5119050,15:34:00,15:34:00,3382,21,,,,6288.81,
5119050,15:34:38,15:34:38,5531,22,,,,6472.1,0
5119050,15:35:34,15:35:34,7401,23,,,,6841.29,0
5119050,15:37:07,15:37:07,5842,24,,,,7351.12,0
5119050,15:37:48,15:37:48,5843,25,,,,7538.76,0
5119050,15:38:36,15:38:36,5844,26,,,,7783.73,0
5119050,15:39:34,15:39:34,5845,27,,,,8111.04,0
5119050,15:40:26,15:40:26,5846,28,,,,8369.01,0
5119050,15:41:54,15:41:54,5847,29,,,,8769.95,0
5119050,15:43:06,15:43:06,5848,30,,,,9167.45,0
5119050,15:44:25,15:44:25,3384,31,,,,9460.47,0
5119050,15:45:43,15:45:43,3385,32,,,,9952.66,0
5119050,15:46:13,15:46:13,3386,33,,,,10133.28,0
5119050,15:47:01,15:47:01,3387,34,,,,10390.8,0
5119050,15:47:44,15:47:44,1101,35,,,,10667.63,0
5119050,15:48:36,15:48:36,1102,36,,,,10997,0
5119050,15:49:00,15:49:00,2242,37,,,,11157.65,
5119050,15:49:28,15:49:28,2243,38,,,,11316.02,0
5119050,15:50:04,15:50:04,2244,39,,,,11633.24,0
5119050,15:50:43,15:50:43,2245,40,,,,11822.08,0
5119050,15:51:21,15:51:21,2246,41,,,,11996.58,0
5119050,15:51:49,15:51:49,2247,42,,,,12176.31,0
5119050,15:52:23,15:52:23,2248,43,,,,12407.6,0
5119050,15:53:19,15:53:19,2249,44,,,,12680.26,0
5119050,15:53:48,15:53:48,2250,45,,,,12799.51,0
5119050,15:54:42,15:54:42,2251,46,,,,13128.84,0
5119050,15:56:00,15:56:00,3355,47,,,,13412.45,
5119050,15:59:20,15:59:20,10603,48,,,,14100.12,0
5119050,16:00:25,16:00:25,10602,49,,,,14345.49,0
5119050,16:01:31,16:01:31,10600,50,,,,14609.42,0
5119050,16:03:16,16:03:16,3798,51,,,,14962.95,0
5119050,16:03:45,16:03:45,3799,52,,,,15071.06,0
5119050,16:04:51,16:04:51,88,53,,,,15317.28,0
5119050,16:05:37,16:05:37,89,54,,,,15524.82,0
5119050,16:06:26,16:06:26,90,55,,,,15720.8,0
5119050,16:07:12,16:07:12,91,56,,,,15855.93,0
5119050,16:10:00,16:10:00,5520,57,,1,,16523.06,
5119060,15:17:00,15:17:00,7095,1,,,1,0,
5119060,15:18:28,15:18:28,9503,2,,,,573.7,0
5119060,15:19:02,15:19:02,2388,3,,,,804.84,0
5119060,15:20:00,15:20:00,2389,4,,,,1159.07,0
5119060,15:21:35,15:21:35,3481,5,,,,1762.68,0
5119060,15:22:25,15:22:25,3482,6,,,,2051.21,0
5119060,15:23:38,15:23:38,3483,7,,,,2495.53,0
5119060,15:24:10,15:24:10,3484,8,,,,2659.91,0
5119060,15:25:00,15:25:00,3485,9,,,,2965.88,
5119060,15:25:36,15:25:36,3486,10,,,,3275.94,0
5119060,15:26:15,15:26:15,7631,11,,,,3559.34,0
5119060,15:27:32,15:27:32,3373,12,,,,4080.38,0
5119060,15:28:42,15:28:42,3374,13,,,,4478.23,0
5119060,15:29:22,15:29:22,3375,14,,,,4745.4,0
5119060,15:29:37,15:29:37,3376,15,,,,4877.72,0
5119060,15:30:25,15:30:25,3377,16,,,,5202.67,0
5119060,15:30:54,15:30:54,3378,17,,,,5351.88,0
5119060,15:31:31,15:31:31,3379,18,,,,5510.5,0
5119060,15:32:07,15:32:07,3380,19,,,,5708.03,0
5119060,15:32:42,15:32:42,3381,20,,,,5851.77,0
5119060,15:34:00,15:34:00,3382,21,,,,6288.81,
5119060,15:34:38,15:34:38,5531,22,,,,6472.1,0
5119060,15:35:34,15:35:34,7401,23,,,,6841.29,0
5119060,15:37:07,15:37:07,5842,24,,,,7351.12,0
5119060,15:37:48,15:37:48,5843,25,,,,7538.76,0
5119060,15:38:36,15:38:36,5844,26,,,,7783.73,0
5119060,15:39:34,15:39:34,5845,27,,,,8111.04,0
5119060,15:40:26,15:40:26,5846,28,,,,8369.01,0
5119060,15:41:54,15:41:54,5847,29,,,,8769.95,0
5119060,15:43:06,15:43:06,5848,30,,,,9167.45,0
5119060,15:44:25,15:44:25,3384,31,,,,9460.47,0
5119060,15:45:43,15:45:43,3385,32,,,,9952.66,0
5119060,15:46:13,15:46:13,3386,33,,,,10133.28,0
5119060,15:47:01,15:47:01,3387,34,,,,10390.8,0
5119060,15:47:44,15:47:44,1101,35,,,,10667.63,0
5119060,15:48:36,15:48:36,1102,36,,,,10997,0
5119060,15:49:00,15:49:00,2242,37,,,,11157.65,
5119060,15:49:28,15:49:28,2243,38,,,,11316.02,0
5119060,15:50:04,15:50:04,2244,39,,,,11633.24,0
5119060,15:50:43,15:50:43,2245,40,,,,11822.08,0
5119060,15:51:21,15:51:21,2246,41,,,,11996.58,0
5119060,15:51:49,15:51:49,2247,42,,,,12176.31,0
5119060,15:52:23,15:52:23,2248,43,,,,12407.6,0
5119060,15:53:19,15:53:19,2249,44,,,,12680.26,0
5119060,15:53:48,15:53:48,2250,45,,,,12799.51,0
5119060,15:54:42,15:54:42,2251,46,,,,13128.84,0
5119060,15:56:00,15:56:00,3355,47,,,,13412.45,
5119060,15:59:20,15:59:20,10603,48,,,,14100.12,0
5119060,16:00:25,16:00:25,10602,49,,,,14345.49,0
5119060,16:01:31,16:01:31,10600,50,,,,14609.42,0
5119060,16:03:16,16:03:16,3798,51,,,,14962.95,0
5119060,16:03:45,16:03:45,3799,52,,,,15071.06,0
5119060,16:04:51,16:04:51,88,53,,,,15317.28,0
5119060,16:05:37,16:05:37,89,54,,,,15524.82,0
5119060,16:06:26,16:06:26,90,55,,,,15720.8,0
5119060,16:07:12,16:07:12,91,56,,,,15855.93,0
5119060,16:10:00,16:10:00,5520,57,,1,,16523.06,
5146020,13:43:00,13:43:00,7095,1,,,1,0,
5146020,13:44:06,13:44:06,9503,2,,,,573.7,0
5146020,13:44:32,13:44:32,2388,3,,,,804.84,0
5146020,13:45:15,13:45:15,2389,4,,,,1159.07,0
5146020,13:46:26,13:46:26,3481,5,,,,1762.68,0
5146020,13:47:03,13:47:03,3482,6,,,,2051.21,0
5146020,13:47:58,13:47:58,3483,7,,,,2495.53,0
5146020,13:48:22,13:48:22,3484,8,,,,2659.91,0
5146020,13:49:00,13:49:00,3485,9,,,,2965.88,
5146020,13:49:28,13:49:28,3486,10,,,,3275.94,0
5146020,13:49:58,13:49:58,7631,11,,,,3559.34,0
5146020,13:50:58,13:50:58,3373,12,,,,4080.38,0
5146020,13:51:52,13:51:52,3374,13,,,,4478.23,0
5146020,13:52:24,13:52:24,3375,14,,,,4745.4,0
5146020,13:52:35,13:52:35,3376,15,,,,4877.72,0
5146020,13:53:12,13:53:12,3377,16,,,,5202.67,0
5146020,13:53:35,13:53:35,3378,17,,,,5351.88,0
5146020,13:54:04,13:54:04,3379,18,,,,5510.5,0
5146020,13:54:32,13:54:32,3380,19,,,,5708.03,0
5146020,13:55:00,13:55:00,3381,20,,,,5851.77,0
5146020,13:56:00,13:56:00,3382,21,,,,6288.81,
5146020,13:56:36,13:56:36,5531,22,,,,6472.1,0
5146020,13:57:28,13:57:28,7401,23,,,,6841.29,0
5146020,13:58:55,13:58:55,5842,24,,,,7351.12,0
5146020,13:59:33,13:59:33,5843,25,,,,7538.76,0
5146020,14:00:17,14:00:17,5844,26,,,,7783.73,0
5146020,14:01:12,14:01:12,5845,27,,,,8111.04,0
5146020,14:02:00,14:02:00,5846,28,,,,8369.01,0
5146020,14:03:23,14:03:23,5847,29,,,,8769.95,0
5146020,14:04:29,14:04:29,5848,30,,,,9167.45,0
5146020,14:05:44,14:05:44,3384,31,,,,9460.47,0
5146020,14:06:56,14:06:56,3385,32,,,,9952.66,0
5146020,14:07:24,14:07:24,3386,33,,,,10133.28,0
5146020,14:08:09,14:08:09,3387,34,,,,10390.8,0
5146020,14:08:49,14:08:49,1101,35,,,,10667.63,0
5146020,14:09:37,14:09:37,1102,36,,,,10997,0
5146020,14:10:00,14:10:00,2242,37,,,,11157.65,
5146020,14:10:24,14:10:24,2243,38,,,,11316.02,0
5146020,14:10:54,14:10:54,2244,39,,,,11633.24,0
5146020,14:11:28,14:11:28,2245,40,,,,11822.08,0
5146020,14:12:01,14:12:01,2246,41,,,,11996.58,0
5146020,14:12:25,14:12:25,2247,42,,,,12176.31,0
5146020,14:12:54,14:12:54,2248,43,,,,12407.6,0
5146020,14:13:42,14:13:42,2249,44,,,,12680.26,0
5146020,14:14:06,14:14:06,2250,45,,,,12799.51,0
5146020,14:14:53,14:14:53,2251,46,,,,13128.84,0
5146020,14:16:00,14:16:00,3355,47,,,,13412.45,
5146020,14:19:20,14:19:20,10603,48,,,,14100.12,0
5146020,14:20:25,14:20:25,10602,49,,,,14345.49,0
5146020,14:21:31,14:21:31,10600,50,,,,14609.42,0
5146020,14:23:16,14:23:16,3798,51,,,,14962.95,0
5146020,14:23:45,14:23:45,3799,52,,,,15071.06,0
5146020,14:24:51,14:24:51,88,53,,,,15317.28,0
5146020,14:25:37,14:25:37,89,54,,,,15524.82,0
5146020,14:26:26,14:26:26,90,55,,,,15720.8,0
5146020,14:27:12,14:27:12,91,56,,,,15855.93,0
5146020,14:30:00,14:30:00,5520,57,,1,,16523.06,
5146030,13:43:00,13:43:00,7095,1,,,1,0,
5146030,13:44:06,13:44:06,9503,2,,,,573.7,0
5146030,13:44:32,13:44:32,2388,3,,,,804.84,0
5146030,13:45:15,13:45:15,2389,4,,,,1159.07,0
5146030,13:46:26,13:46:26,3481,5,,,,1762.68,0
5146030,13:47:03,13:47:03,3482,6,,,,2051.21,0
5146030,13:47:58,13:47:58,3483,7,,,,2495.53,0
5146030,13:48:22,13:48:22,3484,8,,,,2659.91,0
5146030,13:49:00,13:49:00,3485,9,,,,2965.88,
5146030,13:49:28,13:49:28,3486,10,,,,3275.94,0
5146030,13:49:58,13:49:58,7631,11,,,,3559.34,0
5146030,13:50:58,13:50:58,3373,12,,,,4080.38,0
5146030,13:51:52,13:51:52,3374,13,,,,4478.23,0
5146030,13:52:24,13:52:24,3375,14,,,,4745.4,0
5146030,13:52:35,13:52:35,3376,15,,,,4877.72,0
5146030,13:53:12,13:53:12,3377,16,,,,5202.67,0
5146030,13:53:35,13:53:35,3378,17,,,,5351.88,0
5146030,13:54:04,13:54:04,3379,18,,,,5510.5,0
5146030,13:54:32,13:54:32,3380,19,,,,5708.03,0
5146030,13:55:00,13:55:00,3381,20,,,,5851.77,0
5146030,13:56:00,13:56:00,3382,21,,,,6288.81,
5146030,13:56:36,13:56:36,5531,22,,,,6472.1,0
5146030,13:57:28,13:57:28,7401,23,,,,6841.29,0
5146030,13:58:55,13:58:55,5842,24,,,,7351.12,0
5146030,13:59:33,13:59:33,5843,25,,,,7538.76,0
5146030,14:00:17,14:00:17,5844,26,,,,7783.73,0
5146030,14:01:12,14:01:12,5845,27,,,,8111.04,0
5146030,14:02:00,14:02:00,5846,28,,,,8369.01,0
5146030,14:03:23,14:03:23,5847,29,,,,8769.95,0
5146030,14:04:29,14:04:29,5848,30,,,,9167.45,0
5146030,14:05:44,14:05:44,3384,31,,,,9460.47,0
5146030,14:06:56,14:06:56,3385,32,,,,9952.66,0
5146030,14:07:24,14:07:24,3386,33,,,,10133.28,0
5146030,14:08:09,14:08:09,3387,34,,,,10390.8,0
5146030,14:08:49,14:08:49,1101,35,,,,10667.63,0
5146030,14:09:37,14:09:37,1102,36,,,,10997,0
5146030,14:10:00,14:10:00,2242,37,,,,11157.65,
5146030,14:10:24,14:10:24,2243,38,,,,11316.02,0
5146030,14:10:54,14:10:54,2244,39,,,,11633.24,0
5146030,14:11:28,14:11:28,2245,40,,,,11822.08,0
5146030,14:12:01,14:12:01,2246,41,,,,11996.58,0
5146030,14:12:25,14:12:25,2247,42,,,,12176.31,0
5146030,14:12:54,14:12:54,2248,43,,,,12407.6,0
5146030,14:13:42,14:13:42,2249,44,,,,12680.26,0
5146030,14:14:06,14:14:06,2250,45,,,,12799.51,0
5146030,14:14:53,14:14:53,2251,46,,,,13128.84,0
5146030,14:16:00,14:16:00,3355,47,,,,13412.45,
5146030,14:19:20,14:19:20,10603,48,,,,14100.12,0
5146030,14:20:25,14:20:25,10602,49,,,,14345.49,0
5146030,14:21:31,14:21:31,10600,50,,,,14609.42,0
5146030,14:23:16,14:23:16,3798,51,,,,14962.95,0
5146030,14:23:45,14:23:45,3799,52,,,,15071.06,0
5146030,14:24:51,14:24:51,88,53,,,,15317.28,0
5146030,14:25:37,14:25:37,89,54,,,,15524.82,0
5146030,14:26:26,14:26:26,90,55,,,,15720.8,0
5146030,14:27:12,14:27:12,91,56,,,,15855.93,0
5146030,14:30:00,14:30:00,5520,57,,1,,16523.06,
5146040,13:43:00,13:43:00,7095,1,,,1,0,
5146040,13:44:06,13:44:06,9503,2,,,,573.7,0
5146040,13:44:32,13:44:32,2388,3,,,,804.84,0
5146040,13:45:15,13:45:15,2389,4,,,,1159.07,0
5146040,13:46:26,13:46:26,3481,5,,,,1762.68,0
5146040,13:47:03,13:47:03,3482,6,,,,2051.21,0
5146040,13:47:58,13:47:58,3483,7,,,,2495.53,0
5146040,13:48:22,13:48:22,3484,8,,,,2659.91,0
5146040,13:49:00,13:49:00,3485,9,,,,2965.88,
5146040,13:49:28,13:49:28,3486,10,,,,3275.94,0
5146040,13:49:58,13:49:58,7631,11,,,,3559.34,0
5146040,13:50:58,13:50:58,3373,12,,,,4080.38,0
5146040,13:51:52,13:51:52,3374,13,,,,4478.23,0
5146040,13:52:24,13:52:24,3375,14,,,,4745.4,0
5146040,13:52:35,13:52:35,3376,15,,,,4877.72,0
5146040,13:53:12,13:53:12,3377,16,,,,5202.67,0
5146040,13:53:35,13:53:35,3378,17,,,,5351.88,0
5146040,13:54:04,13:54:04,3379,18,,,,5510.5,0
5146040,13:54:32,13:54:32,3380,19,,,,5708.03,0
5146040,13:55:00,13:55:00,3381,20,,,,5851.77,0
5146040,13:56:00,13:56:00,3382,21,,,,6288.81,
5146040,13:56:36,13:56:36,5531,22,,,,6472.1,0
5146040,13:57:28,13:57:28,7401,23,,,,6841.29,0
5146040,13:58:55,13:58:55,5842,24,,,,7351.12,0
5146040,13:59:33,13:59:33,5843,25,,,,7538.76,0
5146040,14:00:17,14:00:17,5844,26,,,,7783.73,0
5146040,14:01:12,14:01:12,5845,27,,,,8111.04,0
5146040,14:02:00,14:02:00,5846,28,,,,8369.01,0
5146040,14:03:23,14:03:23,5847,29,,,,8769.95,0
5146040,14:04:29,14:04:29,5848,30,,,,9167.45,0
5146040,14:05:44,14:05:44,3384,31,,,,9460.47,0
5146040,14:06:56,14:06:56,3385,32,,,,9952.66,0
5146040,14:07:24,14:07:24,3386,33,,,,10133.28,0
5146040,14:08:09,14:08:09,3387,34,,,,10390.8,0
5146040,14:08:49,14:08:49,1101,35,,,,10667.63,0
5146040,14:09:37,14:09:37,1102,36,,,,10997,0
5146040,14:10:00,14:10:00,2242,37,,,,11157.65,
5146040,14:10:24,14:10:24,2243,38,,,,11316.02,0
5146040,14:10:54,14:10:54,2244,39,,,,11633.24,0
5146040,14:11:28,14:11:28,2245,40,,,,11822.08,0
5146040,14:12:01,14:12:01,2246,41,,,,11996.58,0
5146040,14:12:25,14:12:25,2247,42,,,,12176.31,0
5146040,14:12:54,14:12:54,2248,43,,,,12407.6,0
5146040,14:13:42,14:13:42,2249,44,,,,12680.26,0
5146040,14:14:06,14:14:06,2250,45,,,,12799.51,0
5146040,14:14:53,14:14:53,2251,46,,,,13128.84,0
5146040,14:16:00,14:16:00,3355,47,,,,13412.45,
5146040,14:19:20,14:19:20,10603,48,,,,14100.12,0
5146040,14:20:25,14:20:25,10602,49,,,,14345.49,0
5146040,14:21:31,14:21:31,10600,50,,,,14609.42,0
5146040,14:23:16,14:23:16,3798,51,,,,14962.95,0
5146040,14:23:45,14:23:45,3799,52,,,,15071.06,0
5146040,14:24:51,14:24:51,88,53,,,,15317.28,0
5146040,14:25:37,14:25:37,89,54,,,,15524.82,0
5146040,14:26:26,14:26:26,90,55,,,,15720.8,0
5146040,14:27:12,14:27:12,91,56,,,,15855.93,0
5146040,14:30:00,14:30:00,5520,57,,1,,16523.06,
5146050,13:43:00,13:43:00,7095,1,,,1,0,
5146050,13:44:06,13:44:06,9503,2,,,,573.7,0
5146050,13:44:32,13:44:32,2388,3,,,,804.84,0
5146050,13:45:15,13:45:15,2389,4,,,,1159.07,0
5146050,13:46:26,13:46:26,3481,5,,,,1762.68,0
5146050,13:47:03,13:47:03,3482,6,,,,2051.21,0
5146050,13:47:58,13:47:58,3483,7,,,,2495.53,0
5146050,13:48:22,13:48:22,3484,8,,,,2659.91,0
5146050,13:49:00,13:49:00,3485,9,,,,2965.88,
5146050,13:49:28,13:49:28,3486,10,,,,3275.94,0
5146050,13:49:58,13:49:58,7631,11,,,,3559.34,0
5146050,13:50:58,13:50:58,3373,12,,,,4080.38,0
5146050,13:51:52,13:51:52,3374,13,,,,4478.23,0
5146050,13:52:24,13:52:24,3375,14,,,,4745.4,0
5146050,13:52:35,13:52:35,3376,15,,,,4877.72,0
5146050,13:53:12,13:53:12,3377,16,,,,5202.67,0
5146050,13:53:35,13:53:35,3378,17,,,,5351.88,0
5146050,13:54:04,13:54:04,3379,18,,,,5510.5,0
5146050,13:54:32,13:54:32,3380,19,,,,5708.03,0
5146050,13:55:00,13:55:00,3381,20,,,,5851.77,0
5146050,13:56:00,13:56:00,3382,21,,,,6288.81,
5146050,13:56:36,13:56:36,5531,22,,,,6472.1,0
5146050,13:57:28,13:57:28,7401,23,,,,6841.29,0
5146050,13:58:55,13:58:55,5842,24,,,,7351.12,0
5146050,13:59:33,13:59:33,5843,25,,,,7538.76,0
5146050,14:00:17,14:00:17,5844,26,,,,7783.73,0
5146050,14:01:12,14:01:12,5845,27,,,,8111.04,0
5146050,14:02:00,14:02:00,5846,28,,,,8369.01,0
5146050,14:03:23,14:03:23,5847,29,,,,8769.95,0
5146050,14:04:29,14:04:29,5848,30,,,,9167.45,0
5146050,14:05:44,14:05:44,3384,31,,,,9460.47,0
5146050,14:06:56,14:06:56,3385,32,,,,9952.66,0
5146050,14:07:24,14:07:24,3386,33,,,,10133.28,0
5146050,14:08:09,14:08:09,3387,34,,,,10390.8,0
5146050,14:08:49,14:08:49,1101,35,,,,10667.63,0
5146050,14:09:37,14:09:37,1102,36,,,,10997,0
5146050,14:10:00,14:10:00,2242,37,,,,11157.65,
5146050,14:10:24,14:10:24,2243,38,,,,11316.02,0
5146050,14:10:54,14:10:54,2244,39,,,,11633.24,0
5146050,14:11:28,14:11:28,2245,40,,,,11822.08,0
5146050,14:12:01,14:12:01,2246,41,,,,11996.58,0
5146050,14:12:25,14:12:25,2247,42,,,,12176.31,0
5146050,14:12:54,14:12:54,2248,43,,,,12407.6,0
5146050,14:13:42,14:13:42,2249,44,,,,12680.26,0
5146050,14:14:06,14:14:06,2250,45,,,,12799.51,0
5146050,14:14:53,14:14:53,2251,46,,,,13128.84,0
5146050,14:16:00,14:16:00,3355,47,,,,13412.45,
5146050,14:19:20,14:19:20,10603,48,,,,14100.12,0
5146050,14:20:25,14:20:25,10602,49,,,,14345.49,0
5146050,14:21:31,14:21:31,10600,50,,,,14609.42,0
5146050,14:23:16,14:23:16,3798,51,,,,14962.95,0
5146050,14:23:45,14:23:45,3799,52,,,,15071.06,0
5146050,14:24:51,14:24:51,88,53,,,,15317.28,0
5146050,14:25:37,14:25:37,89,54,,,,15524.82,0
5146050,14:26:26,14:26:26,90,55,,,,15720.8,0
5146050,14:27:12,14:27:12,91,56,,,,15855.93,0
5146050,14:30:00,14:30:00,5520,57,,1,,16523.06,
5146060,13:43:00,13:43:00,7095,1,,,1,0,
5146060,13:44:06,13:44:06,9503,2,,,,573.7,0
5146060,13:44:32,13:44:32,2388,3,,,,804.84,0
5146060,13:45:15,13:45:15,2389,4,,,,1159.07,0
5146060,13:46:26,13:46:26,3481,5,,,,1762.68,0
5146060,13:47:03,13:47:03,3482,6,,,,2051.21,0
5146060,13:47:58,13:47:58,3483,7,,,,2495.53,0
5146060,13:48:22,13:48:22,3484,8,,,,2659.91,0
5146060,13:49:00,13:49:00,3485,9,,,,2965.88,
5146060,13:49:28,13:49:28,3486,10,,,,3275.94,0
5146060,13:49:58,13:49:58,7631,11,,,,3559.34,0
5146060,13:50:58,13:50:58,3373,12,,,,4080.38,0
5146060,13:51:52,13:51:52,3374,13,,,,4478.23,0
5146060,13:52:24,13:52:24,3375,14,,,,4745.4,0
5146060,13:52:35,13:52:35,3376,15,,,,4877.72,0
5146060,13:53:12,13:53:12,3377,16,,,,5202.67,0
5146060,13:53:35,13:53:35,3378,17,,,,5351.88,0
5146060,13:54:04,13:54:04,3379,18,,,,5510.5,0
5146060,13:54:32,13:54:32,3380,19,,,,5708.03,0
5146060,13:55:00,13:55:00,3381,20,,,,5851.77,0
5146060,13:56:00,13:56:00,3382,21,,,,6288.81,
5146060,13:56:36,13:56:36,5531,22,,,,6472.1,0
5146060,13:57:28,13:57:28,7401,23,,,,6841.29,0
5146060,13:58:55,13:58:55,5842,24,,,,7351.12,0
5146060,13:59:33,13:59:33,5843,25,,,,7538.76,0
5146060,14:00:17,14:00:17,5844,26,,,,7783.73,0
5146060,14:01:12,14:01:12,5845,27,,,,8111.04,0
5146060,14:02:00,14:02:00,5846,28,,,,8369.01,0
5146060,14:03:23,14:03:23,5847,29,,,,8769.95,0
5146060,14:04:29,14:04:29,5848,30,,,,9167.45,0
5146060,14:05:44,14:05:44,3384,31,,,,9460.47,0
5146060,14:06:56,14:06:56,3385,32,,,,9952.66,0
5146060,14:07:24,14:07:24,3386,33,,,,10133.28,0
5146060,14:08:09,14:08:09,3387,34,,,,10390.8,0
5146060,14:08:49,14:08:49,1101,35,,,,10667.63,0
5146060,14:09:37,14:09:37,1102,36,,,,10997,0
5146060,14:10:00,14:10:00,2242,37,,,,11157.65,
5146060,14:10:24,14:10:24,2243,38,,,,11316.02,0
5146060,14:10:54,14:10:54,2244,39,,,,11633.24,0
5146060,14:11:28,14:11:28,2245,40,,,,11822.08,0
5146060,14:12:01,14:12:01,2246,41,,,,11996.58,0
5146060,14:12:25,14:12:25,2247,42,,,,12176.31,0
5146060,14:12:54,14:12:54,2248,43,,,,12407.6,0
5146060,14:13:42,14:13:42,2249,44,,,,12680.26,0
5146060,14:14:06,14:14:06,2250,45,,,,12799.51,0
5146060,14:14:53,14:14:53,2251,46,,,,13128.84,0
5146060,14:16:00,14:16:00,3355,47,,,,13412.45,
5146060,14:19:20,14:19:20,10603,48,,,,14100.12,0
5146060,14:20:25,14:20:25,10602,49,,,,14345.49,0
5146060,14:21:31,14:21:31,10600,50,,,,14609.42,0
5146060,14:23:16,14:23:16,3798,51,,,,14962.95,0
5146060,14:23:45,14:23:45,3799,52,,,,15071.06,0
5146060,14:24:51,14:24:51,88,53,,,,15317.28,0
5146060,14:25:37,14:25:37,89,54,,,,15524.82,0
5146060,14:26:26,14:26:26,90,55,,,,15720.8,0
5146060,14:27:12,14:27:12,91,56,,,,15855.93,0
5146060,14:30:00,14:30:00,5520,57,,1,,16523.06,
5656070,11:27:00,11:27:00,7095,1,,,1,0,
5656070,11:28:17,11:28:17,9503,2,,,,573.7,0
5656070,11:28:47,11:28:47,2388,3,,,,804.84,0
5656070,11:29:38,11:29:38,2389,4,,,,1159.07,0
5656070,11:31:01,11:31:01,3481,5,,,,1762.68,0
5656070,11:31:44,11:31:44,3482,6,,,,2051.21,0
5656070,11:32:48,11:32:48,3483,7,,,,2495.53,0
5656070,11:33:16,11:33:16,3484,8,,,,2659.91,0
5656070,11:34:00,11:34:00,3485,9,,,,2965.88,
5656070,11:34:28,11:34:28,3486,10,,,,3275.94,0
5656070,11:34:58,11:34:58,7631,11,,,,3559.34,0
5656070,11:35:58,11:35:58,3373,12,,,,4080.38,0
5656070,11:36:52,11:36:52,3374,13,,,,4478.23,0
5656070,11:37:24,11:37:24,3375,14,,,,4745.4,0
5656070,11:37:35,11:37:35,3376,15,,,,4877.72,0
5656070,11:38:12,11:38:12,3377,16,,,,5202.67,0
5656070,11:38:35,11:38:35,3378,17,,,,5351.88,0
5656070,11:39:04,11:39:04,3379,18,,,,5510.5,0
5656070,11:39:32,11:39:32,3380,19,,,,5708.03,0
5656070,11:40:00,11:40:00,3381,20,,,,5851.77,0
5656070,11:41:00,11:41:00,3382,21,,,,6288.81,
5656070,11:41:23,11:41:23,5531,22,,,,6472.1,0
5656070,11:41:56,11:41:56,7401,23,,,,6841.29,0
5656070,11:42:52,11:42:52,5842,24,,,,7351.12,0
5656070,11:43:17,11:43:17,5843,25,,,,7538.76,0
5656070,11:43:45,11:43:45,5844,26,,,,7783.73,0
5656070,11:44:20,11:44:20,5845,27,,,,8111.04,0
5656070,11:44:51,11:44:51,5846,28,,,,8369.01,0
5656070,11:45:44,11:45:44,5847,29,,,,8769.95,0
5656070,11:46:27,11:46:27,5848,30,,,,9167.45,0
5656070,11:47:15,11:47:15,3384,31,,,,9460.47,0
5656070,11:48:02,11:48:02,3385,32,,,,9952.66,0
5656070,11:48:20,11:48:20,3386,33,,,,10133.28,0
5656070,11:48:48,11:48:48,3387,34,,,,10390.8,0
5656070,11:49:14,11:49:14,1101,35,,,,10667.63,0
5656070,11:49:45,11:49:45,1102,36,,,,10997,0
5656070,11:50:00,11:50:00,2242,37,,,,11157.65,
5656070,11:50:36,11:50:36,2243,38,,,,11316.02,0
5656070,11:51:22,11:51:22,2244,39,,,,11633.24,0
5656070,11:52:13,11:52:13,2245,40,,,,11822.08,0
5656070,11:53:01,11:53:01,2246,41,,,,11996.58,0
5656070,11:53:37,11:53:37,2247,42,,,,12176.31,0
5656070,11:54:21,11:54:21,2248,43,,,,12407.6,0
5656070,11:55:34,11:55:34,2249,44,,,,12680.26,0
5656070,11:56:10,11:56:10,2250,45,,,,12799.51,0
5656070,11:57:20,11:57:20,2251,46,,,,13128.84,0
5656070,11:59:00,11:59:00,3355,47,,,,13412.45,
5656070,12:00:54,12:00:54,10603,48,,,,14100.12,0
5656070,12:01:31,12:01:31,10602,49,,,,14345.49,0
5656070,12:02:09,12:02:09,10600,50,,,,14609.42,0
5656070,12:03:09,12:03:09,3798,51,,,,14962.95,0
5656070,12:03:26,12:03:26,3799,52,,,,15071.06,0
5656070,12:04:03,12:04:03,88,53,,,,15317.28,0
5656070,12:04:30,12:04:30,89,54,,,,15524.82,0
5656070,12:04:58,12:04:58,90,55,,,,15720.8,0
5656070,12:05:24,12:05:24,91,56,,,,15855.93,0
5656070,12:07:00,12:07:00,5520,57,,1,,16523.06,
5675020,10:47:00,10:47:00,7095,1,,,1,0,
5675020,10:48:06,10:48:06,9503,2,,,,573.7,0
5675020,10:48:32,10:48:32,2388,3,,,,804.84,0
5675020,10:49:15,10:49:15,2389,4,,,,1159.07,0
5675020,10:50:26,10:50:26,3481,5,,,,1762.68,0
5675020,10:51:03,10:51:03,3482,6,,,,2051.21,0
5675020,10:51:58,10:51:58,3483,7,,,,2495.53,0
5675020,10:52:22,10:52:22,3484,8,,,,2659.91,0
5675020,10:53:00,10:53:00,3485,9,,,,2965.88,
5675020,10:53:28,10:53:28,3486,10,,,,3275.94,0
5675020,10:53:58,10:53:58,7631,11,,,,3559.34,0
5675020,10:54:58,10:54:58,3373,12,,,,4080.38,0
5675020,10:55:52,10:55:52,3374,13,,,,4478.23,0
5675020,10:56:24,10:56:24,3375,14,,,,4745.4,0
5675020,10:56:35,10:56:35,3376,15,,,,4877.72,0
5675020,10:57:12,10:57:12,3377,16,,,,5202.67,0
5675020,10:57:35,10:57:35,3378,17,,,,5351.88,0
5675020,10:58:04,10:58:04,3379,18,,,,5510.5,0
5675020,10:58:32,10:58:32,3380,19,,,,5708.03,0
5675020,10:59:00,10:59:00,3381,20,,,,5851.77,0
5675020,11:00:00,11:00:00,3382,21,,,,6288.81,
5675020,11:00:33,11:00:33,5531,22,,,,6472.1,0
5675020,11:01:22,11:01:22,7401,23,,,,6841.29,0
5675020,11:02:42,11:02:42,5842,24,,,,7351.12,0
5675020,11:03:18,11:03:18,5843,25,,,,7538.76,0
5675020,11:03:59,11:03:59,5844,26,,,,7783.73,0
5675020,11:04:49,11:04:49,5845,27,,,,8111.04,0
5675020,11:05:34,11:05:34,5846,28,,,,8369.01,0
5675020,11:06:51,11:06:51,5847,29,,,,8769.95,0
5675020,11:07:53,11:07:53,5848,30,,,,9167.45,0
5675020,11:09:02,11:09:02,3384,31,,,,9460.47,0
5675020,11:10:09,11:10:09,3385,32,,,,9952.66,0
5675020,11:10:35,11:10:35,3386,33,,,,10133.28,0
5675020,11:11:17,11:11:17,3387,34,,,,10390.8,0
5675020,11:11:54,11:11:54,1101,35,,,,10667.63,0
5675020,11:12:39,11:12:39,1102,36,,,,10997,0
5675020,11:13:00,11:13:00,2242,37,,,,11157.65,
5675020,11:13:20,11:13:20,2243,38,,,,11316.02,0
5675020,11:13:45,11:13:45,2244,39,,,,11633.24,0
5675020,11:14:13,11:14:13,2245,40,,,,11822.08,0
5675020,11:14:40,11:14:40,2246,41,,,,11996.58,0
5675020,11:15:01,11:15:01,2247,42,,,,12176.31,0
5675020,11:15:25,11:15:25,2248,43,,,,12407.6,0
5675020,11:16:05,11:16:05,2249,44,,,,12680.26,0
5675020,11:16:25,11:16:25,2250,45,,,,12799.51,0
5675020,11:17:04,11:17:04,2251,46,,,,13128.84,0
5675020,11:18:00,11:18:00,3355,47,,,,13412.45,
5675020,11:20:51,11:20:51,10603,48,,,,14100.12,0
5675020,11:21:47,11:21:47,10602,49,,,,14345.49,0
5675020,11:22:44,11:22:44,10600,50,,,,14609.42,0
5675020,11:24:14,11:24:14,3798,51,,,,14962.95,0
5675020,11:24:39,11:24:39,3799,52,,,,15071.06,0
5675020,11:25:35,11:25:35,88,53,,,,15317.28,0
5675020,11:26:15,11:26:15,89,54,,,,15524.82,0
5675020,11:26:57,11:26:57,90,55,,,,15720.8,0
5675020,11:27:36,11:27:36,91,56,,,,15855.93,0
5675020,11:30:00,11:30:00,5520,57,,1,,16523.06,
5675030,10:47:00,10:47:00,7095,1,,,1,0,
5675030,10:48:06,10:48:06,9503,2,,,,573.7,0
5675030,10:48:32,10:48:32,2388,3,,,,804.84,0
5675030,10:49:15,10:49:15,2389,4,,,,1159.07,0
5675030,10:50:26,10:50:26,3481,5,,,,1762.68,0
5675030,10:51:03,10:51:03,3482,6,,,,2051.21,0
5675030,10:51:58,10:51:58,3483,7,,,,2495.53,0
5675030,10:52:22,10:52:22,3484,8,,,,2659.91,0
5675030,10:53:00,10:53:00,3485,9,,,,2965.88,
5675030,10:53:28,10:53:28,3486,10,,,,3275.94,0
5675030,10:53:58,10:53:58,7631,11,,,,3559.34,0
5675030,10:54:58,10:54:58,3373,12,,,,4080.38,0
5675030,10:55:52,10:55:52,3374,13,,,,4478.23,0
5675030,10:56:24,10:56:24,3375,14,,,,4745.4,0
5675030,10:56:35,10:56:35,3376,15,,,,4877.72,0
5675030,10:57:12,10:57:12,3377,16,,,,5202.67,0
5675030,10:57:35,10:57:35,3378,17,,,,5351.88,0
5675030,10:58:04,10:58:04,3379,18,,,,5510.5,0
5675030,10:58:32,10:58:32,3380,19,,,,5708.03,0
5675030,10:59:00,10:59:00,3381,20,,,,5851.77,0
5675030,11:00:00,11:00:00,3382,21,,,,6288.81,
5675030,11:00:33,11:00:33,5531,22,,,,6472.1,0
5675030,11:01:22,11:01:22,7401,23,,,,6841.29,0
5675030,11:02:42,11:02:42,5842,24,,,,7351.12,0
5675030,11:03:18,11:03:18,5843,25,,,,7538.76,0
5675030,11:03:59,11:03:59,5844,26,,,,7783.73,0
5675030,11:04:49,11:04:49,5845,27,,,,8111.04,0
5675030,11:05:34,11:05:34,5846,28,,,,8369.01,0
5675030,11:06:51,11:06:51,5847,29,,,,8769.95,0
5675030,11:07:53,11:07:53,5848,30,,,,9167.45,0
5675030,11:09:02,11:09:02,3384,31,,,,9460.47,0
5675030,11:10:09,11:10:09,3385,32,,,,9952.66,0
5675030,11:10:35,11:10:35,3386,33,,,,10133.28,0
5675030,11:11:17,11:11:17,3387,34,,,,10390.8,0
5675030,11:11:54,11:11:54,1101,35,,,,10667.63,0
5675030,11:12:39,11:12:39,1102,36,,,,10997,0
5675030,11:13:00,11:13:00,2242,37,,,,11157.65,
5675030,11:13:20,11:13:20,2243,38,,,,11316.02,0
5675030,11:13:45,11:13:45,2244,39,,,,11633.24,0
5675030,11:14:13,11:14:13,2245,40,,,,11822.08,0
5675030,11:14:40,11:14:40,2246,41,,,,11996.58,0
5675030,11:15:01,11:15:01,2247,42,,,,12176.31,0
5675030,11:15:25,11:15:25,2248,43,,,,12407.6,0
5675030,11:16:05,11:16:05,2249,44,,,,12680.26,0
5675030,11:16:25,11:16:25,2250,45,,,,12799.51,0
5675030,11:17:04,11:17:04,2251,46,,,,13128.84,0
5675030,11:18:00,11:18:00,3355,47,,,,13412.45,
5675030,11:20:51,11:20:51,10603,48,,,,14100.12,0
5675030,11:21:47,11:21:47,10602,49,,,,14345.49,0
5675030,11:22:44,11:22:44,10600,50,,,,14609.42,0
5675030,11:24:14,11:24:14,3798,51,,,,14962.95,0
5675030,11:24:39,11:24:39,3799,52,,,,15071.06,0
5675030,11:25:35,11:25:35,88,53,,,,15317.28,0
5675030,11:26:15,11:26:15,89,54,,,,15524.82,0
5675030,11:26:57,11:26:57,90,55,,,,15720.8,0
5675030,11:27:36,11:27:36,91,56,,,,15855.93,0
5675030,11:30:00,11:30:00,5520,57,,1,,16523.06,
5675040,10:47:00,10:47:00,7095,1,,,1,0,
5675040,10:48:06,10:48:06,9503,2,,,,573.7,0
5675040,10:48:32,10:48:32,2388,3,,,,804.84,0
5675040,10:49:15,10:49:15,2389,4,,,,1159.07,0
5675040,10:50:26,10:50:26,3481,5,,,,1762.68,0
5675040,10:51:03,10:51:03,3482,6,,,,2051.21,0
5675040,10:51:58,10:51:58,3483,7,,,,2495.53,0
5675040,10:52:22,10:52:22,3484,8,,,,2659.91,0
5675040,10:53:00,10:53:00,3485,9,,,,2965.88,
5675040,10:53:28,10:53:28,3486,10,,,,3275.94,0
5675040,10:53:58,10:53:58,7631,11,,,,3559.34,0
5675040,10:54:58,10:54:58,3373,12,,,,4080.38,0
5675040,10:55:52,10:55:52,3374,13,,,,4478.23,0
5675040,10:56:24,10:56:24,3375,14,,,,4745.4,0
5675040,10:56:35,10:56:35,3376,15,,,,4877.72,0
5675040,10:57:12,10:57:12,3377,16,,,,5202.67,0
5675040,10:57:35,10:57:35,3378,17,,,,5351.88,0
5675040,10:58:04,10:58:04,3379,18,,,,5510.5,0
5675040,10:58:32,10:58:32,3380,19,,,,5708.03,0
5675040,10:59:00,10:59:00,3381,20,,,,5851.77,0
5675040,11:00:00,11:00:00,3382,21,,,,6288.81,
5675040,11:00:33,11:00:33,5531,22,,,,6472.1,0
5675040,11:01:22,11:01:22,7401,23,,,,6841.29,0
5675040,11:02:42,11:02:42,5842,24,,,,7351.12,0
5675040,11:03:18,11:03:18,5843,25,,,,7538.76,0
5675040,11:03:59,11:03:59,5844,26,,,,7783.73,0
5675040,11:04:49,11:04:49,5845,27,,,,8111.04,0
5675040,11:05:34,11:05:34,5846,28,,,,8369.01,0
5675040,11:06:51,11:06:51,5847,29,,,,8769.95,0
5675040,11:07:53,11:07:53,5848,30,,,,9167.45,0
5675040,11:09:02,11:09:02,3384,31,,,,9460.47,0
5675040,11:10:09,11:10:09,3385,32,,,,9952.66,0
5675040,11:10:35,11:10:35,3386,33,,,,10133.28,0
5675040,11:11:17,11:11:17,3387,34,,,,10390.8,0
5675040,11:11:54,11:11:54,1101,35,,,,10667.63,0
5675040,11:12:39,11:12:39,1102,36,,,,10997,0
5675040,11:13:00,11:13:00,2242,37,,,,11157.65,
5675040,11:13:20,11:13:20,2243,38,,,,11316.02,0
5675040,11:13:45,11:13:45,2244,39,,,,11633.24,0
5675040,11:14:13,11:14:13,2245,40,,,,11822.08,0
5675040,11:14:40,11:14:40,2246,41,,,,11996.58,0
5675040,11:15:01,11:15:01,2247,42,,,,12176.31,0
5675040,11:15:25,11:15:25,2248,43,,,,12407.6,0
5675040,11:16:05,11:16:05,2249,44,,,,12680.26,0
5675040,11:16:25,11:16:25,2250,45,,,,12799.51,0
5675040,11:17:04,11:17:04,2251,46,,,,13128.84,0
5675040,11:18:00,11:18:00,3355,47,,,,13412.45,
5675040,11:20:51,11:20:51,10603,48,,,,14100.12,0
5675040,11:21:47,11:21:47,10602,49,,,,14345.49,0
5675040,11:22:44,11:22:44,10600,50,,,,14609.42,0
5675040,11:24:14,11:24:14,3798,51,,,,14962.95,0
5675040,11:24:39,11:24:39,3799,52,,,,15071.06,0
5675040,11:25:35,11:25:35,88,53,,,,15317.28,0
5675040,11:26:15,11:26:15,89,54,,,,15524.82,0
5675040,11:26:57,11:26:57,90,55,,,,15720.8,0
5675040,11:27:36,11:27:36,91,56,,,,15855.93,0
5675040,11:30:00,11:30:00,5520,57,,1,,16523.06,
5675050,10:47:00,10:47:00,7095,1,,,1,0,
5675050,10:48:06,10:48:06,9503,2,,,,573.7,0
5675050,10:48:32,10:48:32,2388,3,,,,804.84,0
5675050,10:49:15,10:49:15,2389,4,,,,1159.07,0
5675050,10:50:26,10:50:26,3481,5,,,,1762.68,0
5675050,10:51:03,10:51:03,3482,6,,,,2051.21,0
5675050,10:51:58,10:51:58,3483,7,,,,2495.53,0
5675050,10:52:22,10:52:22,3484,8,,,,2659.91,0
5675050,10:53:00,10:53:00,3485,9,,,,2965.88,
5675050,10:53:28,10:53:28,3486,10,,,,3275.94,0
5675050,10:53:58,10:53:58,7631,11,,,,3559.34,0
5675050,10:54:58,10:54:58,3373,12,,,,4080.38,0
5675050,10:55:52,10:55:52,3374,13,,,,4478.23,0
5675050,10:56:24,10:56:24,3375,14,,,,4745.4,0
5675050,10:56:35,10:56:35,3376,15,,,,4877.72,0
5675050,10:57:12,10:57:12,3377,16,,,,5202.67,0
5675050,10:57:35,10:57:35,3378,17,,,,5351.88,0
5675050,10:58:04,10:58:04,3379,18,,,,5510.5,0
5675050,10:58:32,10:58:32,3380,19,,,,5708.03,0
5675050,10:59:00,10:59:00,3381,20,,,,5851.77,0
5675050,11:00:00,11:00:00,3382,21,,,,6288.81,
5675050,11:00:33,11:00:33,5531,22,,,,6472.1,0
5675050,11:01:22,11:01:22,7401,23,,,,6841.29,0
5675050,11:02:42,11:02:42,5842,24,,,,7351.12,0
5675050,11:03:18,11:03:18,5843,25,,,,7538.76,0
5675050,11:03:59,11:03:59,5844,26,,,,7783.73,0
5675050,11:04:49,11:04:49,5845,27,,,,8111.04,0
5675050,11:05:34,11:05:34,5846,28,,,,8369.01,0
5675050,11:06:51,11:06:51,5847,29,,,,8769.95,0
5675050,11:07:53,11:07:53,5848,30,,,,9167.45,0
5675050,11:09:02,11:09:02,3384,31,,,,9460.47,0
5675050,11:10:09,11:10:09,3385,32,,,,9952.66,0
5675050,11:10:35,11:10:35,3386,33,,,,10133.28,0
5675050,11:11:17,11:11:17,3387,34,,,,10390.8,0
5675050,11:11:54,11:11:54,1101,35,,,,10667.63,0
5675050,11:12:39,11:12:39,1102,36,,,,10997,0
5675050,11:13:00,11:13:00,2242,37,,,,11157.65,
5675050,11:13:20,11:13:20,2243,38,,,,11316.02,0
5675050,11:13:45,11:13:45,2244,39,,,,11633.24,0
5675050,11:14:13,11:14:13,2245,40,,,,11822.08,0
5675050,11:14:40,11:14:40,2246,41,,,,11996.58,0
5675050,11:15:01,11:15:01,2247,42,,,,12176.31,0
5675050,11:15:25,11:15:25,2248,43,,,,12407.6,0
5675050,11:16:05,11:16:05,2249,44,,,,12680.26,0
5675050,11:16:25,11:16:25,2250,45,,,,12799.51,0
5675050,11:17:04,11:17:04,2251,46,,,,13128.84,0
5675050,11:18:00,11:18:00,3355,47,,,,13412.45,
5675050,11:20:51,11:20:51,10603,48,,,,14100.12,0
5675050,11:21:47,11:21:47,10602,49,,,,14345.49,0
5675050,11:22:44,11:22:44,10600,50,,,,14609.42,0
5675050,11:24:14,11:24:14,3798,51,,,,14962.95,0
5675050,11:24:39,11:24:39,3799,52,,,,15071.06,0
5675050,11:25:35,11:25:35,88,53,,,,15317.28,0
5675050,11:26:15,11:26:15,89,54,,,,15524.82,0
5675050,11:26:57,11:26:57,90,55,,,,15720.8,0
5675050,11:27:36,11:27:36,91,56,,,,15855.93,0
5675050,11:30:00,11:30:00,5520,57,,1,,16523.06,
5675060,10:47:00,10:47:00,7095,1,,,1,0,
5675060,10:48:06,10:48:06,9503,2,,,,573.7,0
5675060,10:48:32,10:48:32,2388,3,,,,804.84,0
5675060,10:49:15,10:49:15,2389,4,,,,1159.07,0
5675060,10:50:26,10:50:26,3481,5,,,,1762.68,0
5675060,10:51:03,10:51:03,3482,6,,,,2051.21,0
5675060,10:51:58,10:51:58,3483,7,,,,2495.53,0
5675060,10:52:22,10:52:22,3484,8,,,,2659.91,0
5675060,10:53:00,10:53:00,3485,9,,,,2965.88,
5675060,10:53:28,10:53:28,3486,10,,,,3275.94,0
5675060,10:53:58,10:53:58,7631,11,,,,3559.34,0
5675060,10:54:58,10:54:58,3373,12,,,,4080.38,0
5675060,10:55:52,10:55:52,3374,13,,,,4478.23,0
5675060,10:56:24,10:56:24,3375,14,,,,4745.4,0
5675060,10:56:35,10:56:35,3376,15,,,,4877.72,0
5675060,10:57:12,10:57:12,3377,16,,,,5202.67,0
5675060,10:57:35,10:57:35,3378,17,,,,5351.88,0
5675060,10:58:04,10:58:04,3379,18,,,,5510.5,0
5675060,10:58:32,10:58:32,3380,19,,,,5708.03,0
5675060,10:59:00,10:59:00,3381,20,,,,5851.77,0
5675060,11:00:00,11:00:00,3382,21,,,,6288.81,
5675060,11:00:33,11:00:33,5531,22,,,,6472.1,0
5675060,11:01:22,11:01:22,7401,23,,,,6841.29,0
5675060,11:02:42,11:02:42,5842,24,,,,7351.12,0
5675060,11:03:18,11:03:18,5843,25,,,,7538.76,0
5675060,11:03:59,11:03:59,5844,26,,,,7783.73,0
5675060,11:04:49,11:04:49,5845,27,,,,8111.04,0
5675060,11:05:34,11:05:34,5846,28,,,,8369.01,0
5675060,11:06:51,11:06:51,5847,29,,,,8769.95,0
5675060,11:07:53,11:07:53,5848,30,,,,9167.45,0
5675060,11:09:02,11:09:02,3384,31,,,,9460.47,0
5675060,11:10:09,11:10:09,3385,32,,,,9952.66,0
5675060,11:10:35,11:10:35,3386,33,,,,10133.28,0
5675060,11:11:17,11:11:17,3387,34,,,,10390.8,0
5675060,11:11:54,11:11:54,1101,35,,,,10667.63,0
5675060,11:12:39,11:12:39,1102,36,,,,10997,0
5675060,11:13:00,11:13:00,2242,37,,,,11157.65,
5675060,11:13:20,11:13:20,2243,38,,,,11316.02,0
5675060,11:13:45,11:13:45,2244,39,,,,11633.24,0
5675060,11:14:13,11:14:13,2245,40,,,,11822.08,0
5675060,11:14:40,11:14:40,2246,41,,,,11996.58,0
5675060,11:15:01,11:15:01,2247,42,,,,12176.31,0
5675060,11:15:25,11:15:25,2248,43,,,,12407.6,0
5675060,11:16:05,11:16:05,2249,44,,,,12680.26,0
5675060,11:16:25,11:16:25,2250,45,,,,12799.51,0
5675060,11:17:04,11:17:04,2251,46,,,,13128.84,0
5675060,11:18:00,11:18:00,3355,47,,,,13412.45,
5675060,11:20:51,11:20:51,10603,48,,,,14100.12,0
5675060,11:21:47,11:21:47,10602,49,,,,14345.49,0
5675060,11:22:44,11:22:44,10600,50,,,,14609.42,0
5675060,11:24:14,11:24:14,3798,51,,,,14962.95,0
5675060,11:24:39,11:24:39,3799,52,,,,15071.06,0
5675060,11:25:35,11:25:35,88,53,,,,15317.28,0
5675060,11:26:15,11:26:15,89,54,,,,15524.82,0
5675060,11:26:57,11:26:57,90,55,,,,15720.8,0
5675060,11:27:36,11:27:36,91,56,,,,15855.93,0
5675060,11:30:00,11:30:00,5520,57,,1,,16523.06,
5857110,15:27:00,15:27:00,7095,1,,,1,0,
5857110,15:28:17,15:28:17,9503,2,,,,573.7,0
5857110,15:28:47,15:28:47,2388,3,,,,804.84,0
5857110,15:29:38,15:29:38,2389,4,,,,1159.07,0
5857110,15:31:01,15:31:01,3481,5,,,,1762.68,0
5857110,15:31:44,15:31:44,3482,6,,,,2051.21,0
5857110,15:32:48,15:32:48,3483,7,,,,2495.53,0
5857110,15:33:16,15:33:16,3484,8,,,,2659.91,0
5857110,15:34:00,15:34:00,3485,9,,,,2965.88,
5857110,15:34:28,15:34:28,3486,10,,,,3275.94,0
5857110,15:34:58,15:34:58,7631,11,,,,3559.34,0
5857110,15:35:58,15:35:58,3373,12,,,,4080.38,0
5857110,15:36:52,15:36:52,3374,13,,,,4478.23,0
5857110,15:37:24,15:37:24,3375,14,,,,4745.4,0
5857110,15:37:35,15:37:35,3376,15,,,,4877.72,0
5857110,15:38:12,15:38:12,3377,16,,,,5202.67,0
5857110,15:38:35,15:38:35,3378,17,,,,5351.88,0
5857110,15:39:04,15:39:04,3379,18,,,,5510.5,0
5857110,15:39:32,15:39:32,3380,19,,,,5708.03,0
5857110,15:40:00,15:40:00,3381,20,,,,5851.77,0
5857110,15:41:00,15:41:00,3382,21,,,,6288.81,
5857110,15:41:23,15:41:23,5531,22,,,,6472.1,0
5857110,15:41:56,15:41:56,7401,23,,,,6841.29,0
5857110,15:42:52,15:42:52,5842,24,,,,7351.12,0
5857110,15:43:17,15:43:17,5843,25,,,,7538.76,0
5857110,15:43:45,15:43:45,5844,26,,,,7783.73,0
5857110,15:44:20,15:44:20,5845,27,,,,8111.04,0
5857110,15:44:51,15:44:51,5846,28,,,,8369.01,0
5857110,15:45:44,15:45:44,5847,29,,,,8769.95,0
5857110,15:46:27,15:46:27,5848,30,,,,9167.45,0
5857110,15:47:15,15:47:15,3384,31,,,,9460.47,0
5857110,15:48:02,15:48:02,3385,32,,,,9952.66,0
5857110,15:48:20,15:48:20,3386,33,,,,10133.28,0
5857110,15:48:48,15:48:48,3387,34,,,,10390.8,0
5857110,15:49:14,15:49:14,1101,35,,,,10667.63,0
5857110,15:49:45,15:49:45,1102,36,,,,10997,0
5857110,15:50:00,15:50:00,2242,37,,,,11157.65,
5857110,15:50:36,15:50:36,2243,38,,,,11316.02,0
5857110,15:51:22,15:51:22,2244,39,,,,11633.24,0
5857110,15:52:13,15:52:13,2245,40,,,,11822.08,0
5857110,15:53:01,15:53:01,2246,41,,,,11996.58,0
5857110,15:53:37,15:53:37,2247,42,,,,12176.31,0
5857110,15:54:21,15:54:21,2248,43,,,,12407.6,0
5857110,15:55:34,15:55:34,2249,44,,,,12680.26,0
5857110,15:56:10,15:56:10,2250,45,,,,12799.51,0
5857110,15:57:20,15:57:20,2251,46,,,,13128.84,0
5857110,15:59:00,15:59:00,3355,47,,,,13412.45,
5857110,16:00:54,16:00:54,10603,48,,,,14100.12,0
5857110,16:01:31,16:01:31,10602,49,,,,14345.49,0
5857110,16:02:09,16:02:09,10600,50,,,,14609.42,0
5857110,16:03:09,16:03:09,3798,51,,,,14962.95,0
5857110,16:03:26,16:03:26,3799,52,,,,15071.06,0
5857110,16:04:03,16:04:03,88,53,,,,15317.28,0
5857110,16:04:30,16:04:30,89,54,,,,15524.82,0
5857110,16:04:58,16:04:58,90,55,,,,15720.8,0
5857110,16:05:24,16:05:24,91,56,,,,15855.93,0
5857110,16:07:00,16:07:00,5520,57,,1,,16523.06,
6008010,09:50:00,09:50:00,7095,1,,,1,0,
6008010,09:51:17,09:51:17,9503,2,,,,573.7,0
6008010,09:51:47,09:51:47,2388,3,,,,804.84,0
6008010,09:52:38,09:52:38,2389,4,,,,1159.07,0
6008010,09:54:01,09:54:01,3481,5,,,,1762.68,0
6008010,09:54:44,09:54:44,3482,6,,,,2051.21,0
6008010,09:55:48,09:55:48,3483,7,,,,2495.53,0
6008010,09:56:16,09:56:16,3484,8,,,,2659.91,0
6008010,09:57:00,09:57:00,3485,9,,,,2965.88,
6008010,09:57:28,09:57:28,3486,10,,,,3275.94,0
6008010,09:57:58,09:57:58,7631,11,,,,3559.34,0
6008010,09:58:58,09:58:58,3373,12,,,,4080.38,0
6008010,09:59:52,09:59:52,3374,13,,,,4478.23,0
6008010,10:00:24,10:00:24,3375,14,,,,4745.4,0
6008010,10:00:35,10:00:35,3376,15,,,,4877.72,0
6008010,10:01:12,10:01:12,3377,16,,,,5202.67,0
6008010,10:01:35,10:01:35,3378,17,,,,5351.88,0
6008010,10:02:04,10:02:04,3379,18,,,,5510.5,0
6008010,10:02:32,10:02:32,3380,19,,,,5708.03,0
6008010,10:03:00,10:03:00,3381,20,,,,5851.77,0
6008010,10:04:00,10:04:00,3382,21,,,,6288.81,
6008010,10:04:20,10:04:20,5531,22,,,,6472.1,0
6008010,10:04:50,10:04:50,7401,23,,,,6841.29,0
6008010,10:05:40,10:05:40,5842,24,,,,7351.12,0
6008010,10:06:02,10:06:02,5843,25,,,,7538.76,0
6008010,10:06:27,10:06:27,5844,26,,,,7783.73,0
6008010,10:06:58,10:06:58,5845,27,,,,8111.04,0
6008010,10:07:26,10:07:26,5846,28,,,,8369.01,0
6008010,10:08:13,10:08:13,5847,29,,,,8769.95,0
6008010,10:08:51,10:08:51,5848,30,,,,9167.45,0
6008010,10:09:33,10:09:33,3384,31,,,,9460.47,0
6008010,10:10:15,10:10:15,3385,32,,,,9952.66,0
6008010,10:10:31,10:10:31,3386,33,,,,10133.28,0
6008010,10:10:56,10:10:56,3387,34,,,,10390.8,0
6008010,10:11:19,10:11:19,1101,35,,,,10667.63,0
6008010,10:11:47,10:11:47,1102,36,,,,10997,0
6008010,10:12:00,10:12:00,2242,37,,,,11157.65,
6008010,10:12:32,10:12:32,2243,38,,,,11316.02,0
6008010,10:13:13,10:13:13,2244,39,,,,11633.24,0
6008010,10:13:59,10:13:59,2245,40,,,,11822.08,0
6008010,10:14:42,10:14:42,2246,41,,,,11996.58,0
6008010,10:15:15,10:15:15,2247,42,,,,12176.31,0
6008010,10:15:54,10:15:54,2248,43,,,,12407.6,0
6008010,10:16:59,10:16:59,2249,44,,,,12680.26,0
6008010,10:17:32,10:17:32,2250,45,,,,12799.51,0
6008010,10:18:35,10:18:35,2251,46,,,,13128.84,0
6008010,10:20:17,10:20:17,10603,47,,,,13679.37,0
6008010,10:21:00,10:21:00,10602,48,,,,13924.74,0
6008010,10:21:44,10:21:44,10600,49,,,,14188.67,0
6008010,10:22:53,10:22:53,3798,50,,,,14542.2,0
6008010,10:23:13,10:23:13,3799,51,,,,14650.31,0
6008010,10:23:56,10:23:56,88,52,,,,14896.53,0
6008010,10:24:27,10:24:27,89,53,,,,15104.07,0
6008010,10:24:59,10:24:59,90,54,,,,15300.05,0
6008010,10:25:30,10:25:30,91,55,,,,15435.18,0
6008010,10:27:18,10:27:18,5520,56,,,,16104.26,0
6008010,10:28:00,10:28:00,10159,57,,1,,16386.01,
6008080,09:50:00,09:50:00,7095,1,,,1,0,
6008080,09:51:17,09:51:17,9503,2,,,,573.7,0
6008080,09:51:47,09:51:47,2388,3,,,,804.84,0
6008080,09:52:38,09:52:38,2389,4,,,,1159.07,0
6008080,09:54:01,09:54:01,3481,5,,,,1762.68,0
6008080,09:54:44,09:54:44,3482,6,,,,2051.21,0
6008080,09:55:48,09:55:48,3483,7,,,,2495.53,0
6008080,09:56:16,09:56:16,3484,8,,,,2659.91,0
6008080,09:57:00,09:57:00,3485,9,,,,2965.88,
6008080,09:57:28,09:57:28,3486,10,,,,3275.94,0
6008080,09:57:58,09:57:58,7631,11,,,,3559.34,0
6008080,09:58:58,09:58:58,3373,12,,,,4080.38,0
6008080,09:59:52,09:59:52,3374,13,,,,4478.23,0
6008080,10:00:24,10:00:24,3375,14,,,,4745.4,0
6008080,10:00:35,10:00:35,3376,15,,,,4877.72,0
6008080,10:01:12,10:01:12,3377,16,,,,5202.67,0
6008080,10:01:35,10:01:35,3378,17,,,,5351.88,0
6008080,10:02:04,10:02:04,3379,18,,,,5510.5,0
6008080,10:02:32,10:02:32,3380,19,,,,5708.03,0
6008080,10:03:00,10:03:00,3381,20,,,,5851.77,0
6008080,10:04:00,10:04:00,3382,21,,,,6288.81,
6008080,10:04:20,10:04:20,5531,22,,,,6472.1,0
6008080,10:04:50,10:04:50,7401,23,,,,6841.29,0
6008080,10:05:40,10:05:40,5842,24,,,,7351.12,0
6008080,10:06:02,10:06:02,5843,25,,,,7538.76,0
6008080,10:06:27,10:06:27,5844,26,,,,7783.73,0
6008080,10:06:58,10:06:58,5845,27,,,,8111.04,0
6008080,10:07:26,10:07:26,5846,28,,,,8369.01,0
6008080,10:08:13,10:08:13,5847,29,,,,8769.95,0
6008080,10:08:51,10:08:51,5848,30,,,,9167.45,0
6008080,10:09:33,10:09:33,3384,31,,,,9460.47,0
6008080,10:10:15,10:10:15,3385,32,,,,9952.66,0
6008080,10:10:31,10:10:31,3386,33,,,,10133.28,0
6008080,10:10:56,10:10:56,3387,34,,,,10390.8,0
6008080,10:11:19,10:11:19,1101,35,,,,10667.63,0
6008080,10:11:47,10:11:47,1102,36,,,,10997,0
6008080,10:12:00,10:12:00,2242,37,,,,11157.65,
6008080,10:12:32,10:12:32,2243,38,,,,11316.02,0
6008080,10:13:13,10:13:13,2244,39,,,,11633.24,0
6008080,10:13:59,10:13:59,2245,40,,,,11822.08,0
6008080,10:14:42,10:14:42,2246,41,,,,11996.58,0
6008080,10:15:15,10:15:15,2247,42,,,,12176.31,0
6008080,10:15:54,10:15:54,2248,43,,,,12407.6,0
6008080,10:16:59,10:16:59,2249,44,,,,12680.26,0
6008080,10:17:32,10:17:32,2250,45,,,,12799.51,0
6008080,10:18:35,10:18:35,2251,46,,,,13128.84,0
6008080,10:20:17,10:20:17,10603,47,,,,13679.37,0
6008080,10:21:00,10:21:00,10602,48,,,,13924.74,0
6008080,10:21:44,10:21:44,10600,49,,,,14188.67,0
6008080,10:22:53,10:22:53,3798,50,,,,14542.2,0
6008080,10:23:13,10:23:13,3799,51,,,,14650.31,0
6008080,10:23:56,10:23:56,88,52,,,,14896.53,0
6008080,10:24:27,10:24:27,89,53,,,,15104.07,0
6008080,10:24:59,10:24:59,90,54,,,,15300.05,0
6008080,10:25:30,10:25:30,91,55,,,,15435.18,0
6008080,10:27:18,10:27:18,5520,56,,,,16104.26,0
6008080,10:28:00,10:28:00,10159,57,,1,,16386.01,
6176070,19:57:00,19:57:00,7095,1,,,1,0,
6176070,19:58:17,19:58:17,9503,2,,,,573.7,0
6176070,19:58:47,19:58:47,2388,3,,,,804.84,0
6176070,19:59:38,19:59:38,2389,4,,,,1159.07,0
6176070,20:01:01,20:01:01,3481,5,,,,1762.68,0
6176070,20:01:44,20:01:44,3482,6,,,,2051.21,0
6176070,20:02:48,20:02:48,3483,7,,,,2495.53,0
6176070,20:03:16,20:03:16,3484,8,,,,2659.91,0
6176070,20:04:00,20:04:00,3485,9,,,,2965.88,
6176070,20:04:28,20:04:28,3486,10,,,,3275.94,0
6176070,20:04:58,20:04:58,7631,11,,,,3559.34,0
6176070,20:05:58,20:05:58,3373,12,,,,4080.38,0
6176070,20:06:52,20:06:52,3374,13,,,,4478.23,0
6176070,20:07:24,20:07:24,3375,14,,,,4745.4,0
6176070,20:07:35,20:07:35,3376,15,,,,4877.72,0
6176070,20:08:12,20:08:12,3377,16,,,,5202.67,0
6176070,20:08:35,20:08:35,3378,17,,,,5351.88,0
6176070,20:09:04,20:09:04,3379,18,,,,5510.5,0
6176070,20:09:32,20:09:32,3380,19,,,,5708.03,0
6176070,20:10:00,20:10:00,3381,20,,,,5851.77,0
6176070,20:11:00,20:11:00,3382,21,,,,6288.81,
6176070,20:11:23,20:11:23,5531,22,,,,6472.1,0
6176070,20:11:56,20:11:56,7401,23,,,,6841.29,0
6176070,20:12:52,20:12:52,5842,24,,,,7351.12,0
6176070,20:13:17,20:13:17,5843,25,,,,7538.76,0
6176070,20:13:45,20:13:45,5844,26,,,,7783.73,0
6176070,20:14:20,20:14:20,5845,27,,,,8111.04,0
6176070,20:14:51,20:14:51,5846,28,,,,8369.01,0
6176070,20:15:44,20:15:44,5847,29,,,,8769.95,0
6176070,20:16:27,20:16:27,5848,30,,,,9167.45,0
6176070,20:17:15,20:17:15,3384,31,,,,9460.47,0
6176070,20:18:02,20:18:02,3385,32,,,,9952.66,0
6176070,20:18:20,20:18:20,3386,33,,,,10133.28,0
6176070,20:18:48,20:18:48,3387,34,,,,10390.8,0
6176070,20:19:14,20:19:14,1101,35,,,,10667.63,0
6176070,20:19:45,20:19:45,1102,36,,,,10997,0
6176070,20:20:00,20:20:00,2242,37,,,,11157.65,
6176070,20:20:36,20:20:36,2243,38,,,,11316.02,0
6176070,20:21:22,20:21:22,2244,39,,,,11633.24,0
6176070,20:22:13,20:22:13,2245,40,,,,11822.08,0
6176070,20:23:01,20:23:01,2246,41,,,,11996.58,0
6176070,20:23:37,20:23:37,2247,42,,,,12176.31,0
6176070,20:24:21,20:24:21,2248,43,,,,12407.6,0
6176070,20:25:34,20:25:34,2249,44,,,,12680.26,0
6176070,20:26:10,20:26:10,2250,45,,,,12799.51,0
6176070,20:27:20,20:27:20,2251,46,,,,13128.84,0
6176070,20:29:00,20:29:00,3355,47,,,,13412.45,
6176070,20:30:54,20:30:54,10603,48,,,,14100.12,0
6176070,20:31:31,20:31:31,10602,49,,,,14345.49,0
6176070,20:32:09,20:32:09,10600,50,,,,14609.42,0
6176070,20:33:09,20:33:09,3798,51,,,,14962.95,0
6176070,20:33:26,20:33:26,3799,52,,,,15071.06,0
6176070,20:34:03,20:34:03,88,53,,,,15317.28,0
6176070,20:34:30,20:34:30,89,54,,,,15524.82,0
6176070,20:34:58,20:34:58,90,55,,,,15720.8,0
6176070,20:35:24,20:35:24,91,56,,,,15855.93,0
6176070,20:37:00,20:37:00,5520,57,,1,,16523.06,
6319070,22:27:00,22:27:00,7095,1,,,1,0,
6319070,22:28:17,22:28:17,9503,2,,,,573.7,0
6319070,22:28:47,22:28:47,2388,3,,,,804.84,0
6319070,22:29:38,22:29:38,2389,4,,,,1159.07,0
6319070,22:31:01,22:31:01,3481,5,,,,1762.68,0
6319070,22:31:44,22:31:44,3482,6,,,,2051.21,0
6319070,22:32:48,22:32:48,3483,7,,,,2495.53,0
6319070,22:33:16,22:33:16,3484,8,,,,2659.91,0
6319070,22:34:00,22:34:00,3485,9,,,,2965.88,
6319070,22:34:28,22:34:28,3486,10,,,,3275.94,0
6319070,22:34:58,22:34:58,7631,11,,,,3559.34,0
6319070,22:35:58,22:35:58,3373,12,,,,4080.38,0
6319070,22:36:52,22:36:52,3374,13,,,,4478.23,0
6319070,22:37:24,22:37:24,3375,14,,,,4745.4,0
6319070,22:37:35,22:37:35,3376,15,,,,4877.72,0
6319070,22:38:12,22:38:12,3377,16,,,,5202.67,0
6319070,22:38:35,22:38:35,3378,17,,,,5351.88,0
6319070,22:39:04,22:39:04,3379,18,,,,5510.5,0
6319070,22:39:32,22:39:32,3380,19,,,,5708.03,0
6319070,22:40:00,22:40:00,3381,20,,,,5851.77,0
6319070,22:41:00,22:41:00,3382,21,,,,6288.81,
6319070,22:41:20,22:41:20,5531,22,,,,6472.1,0
6319070,22:41:50,22:41:50,7401,23,,,,6841.29,0
6319070,22:42:40,22:42:40,5842,24,,,,7351.12,0
6319070,22:43:02,22:43:02,5843,25,,,,7538.76,0
6319070,22:43:27,22:43:27,5844,26,,,,7783.73,0
6319070,22:43:58,22:43:58,5845,27,,,,8111.04,0
6319070,22:44:26,22:44:26,5846,28,,,,8369.01,0
6319070,22:45:13,22:45:13,5847,29,,,,8769.95,0
6319070,22:45:51,22:45:51,5848,30,,,,9167.45,0
6319070,22:46:33,22:46:33,3384,31,,,,9460.47,0
6319070,22:47:15,22:47:15,3385,32,,,,9952.66,0
6319070,22:47:31,22:47:31,3386,33,,,,10133.28,0
6319070,22:47:56,22:47:56,3387,34,,,,10390.8,0
6319070,22:48:19,22:48:19,1101,35,,,,10667.63,0
6319070,22:48:47,22:48:47,1102,36,,,,10997,0
6319070,22:49:00,22:49:00,2242,37,,,,11157.65,
6319070,22:49:32,22:49:32,2243,38,,,,11316.02,0
6319070,22:50:13,22:50:13,2244,39,,,,11633.24,0
6319070,22:50:59,22:50:59,2245,40,,,,11822.08,0
6319070,22:51:42,22:51:42,2246,41,,,,11996.58,0
6319070,22:52:15,22:52:15,2247,42,,,,12176.31,0
6319070,22:52:54,22:52:54,2248,43,,,,12407.6,0
6319070,22:53:59,22:53:59,2249,44,,,,12680.26,0
6319070,22:54:32,22:54:32,2250,45,,,,12799.51,0
6319070,22:55:35,22:55:35,2251,46,,,,13128.84,0
6319070,22:57:17,22:57:17,10603,47,,,,13679.37,0
6319070,22:58:00,22:58:00,10602,48,,,,13924.74,0
6319070,22:58:44,22:58:44,10600,49,,,,14188.67,0
6319070,22:59:53,22:59:53,3798,50,,,,14542.2,0
6319070,23:00:13,23:00:13,3799,51,,,,14650.31,0
6319070,23:00:56,23:00:56,88,52,,,,14896.53,0
6319070,23:01:27,23:01:27,89,53,,,,15104.07,0
6319070,23:01:59,23:01:59,90,54,,,,15300.05,0
6319070,23:02:30,23:02:30,91,55,,,,15435.18,0
6319070,23:04:18,23:04:18,5520,56,,,,16104.26,0
6319070,23:05:00,23:05:00,10159,57,,1,,16386.01,
6559010,20:48:00,20:48:00,7095,1,,,1,0,
6559010,20:49:17,20:49:17,9503,2,,,,573.7,0
6559010,20:49:47,20:49:47,2388,3,,,,804.84,0
6559010,20:50:38,20:50:38,2389,4,,,,1159.07,0
6559010,20:52:01,20:52:01,3481,5,,,,1762.68,0
6559010,20:52:44,20:52:44,3482,6,,,,2051.21,0
6559010,20:53:48,20:53:48,3483,7,,,,2495.53,0
6559010,20:54:16,20:54:16,3484,8,,,,2659.91,0
6559010,20:55:00,20:55:00,3485,9,,,,2965.88,
6559010,20:55:28,20:55:28,3486,10,,,,3275.94,0
6559010,20:55:58,20:55:58,7631,11,,,,3559.34,0
6559010,20:56:58,20:56:58,3373,12,,,,4080.38,0
6559010,20:57:52,20:57:52,3374,13,,,,4478.23,0
6559010,20:58:24,20:58:24,3375,14,,,,4745.4,0
6559010,20:58:35,20:58:35,3376,15,,,,4877.72,0
6559010,20:59:12,20:59:12,3377,16,,,,5202.67,0
6559010,20:59:35,20:59:35,3378,17,,,,5351.88,0
6559010,21:00:04,21:00:04,3379,18,,,,5510.5,0
6559010,21:00:32,21:00:32,3380,19,,,,5708.03,0
6559010,21:01:00,21:01:00,3381,20,,,,5851.77,0
6559010,21:02:00,21:02:00,3382,21,,,,6288.81,
6559010,21:02:23,21:02:23,5531,22,,,,6472.1,0
6559010,21:02:56,21:02:56,7401,23,,,,6841.29,0
6559010,21:03:52,21:03:52,5842,24,,,,7351.12,0
6559010,21:04:17,21:04:17,5843,25,,,,7538.76,0
6559010,21:04:45,21:04:45,5844,26,,,,7783.73,0
6559010,21:05:20,21:05:20,5845,27,,,,8111.04,0
6559010,21:05:51,21:05:51,5846,28,,,,8369.01,0
6559010,21:06:44,21:06:44,5847,29,,,,8769.95,0
6559010,21:07:27,21:07:27,5848,30,,,,9167.45,0
6559010,21:08:15,21:08:15,3384,31,,,,9460.47,0
6559010,21:09:02,21:09:02,3385,32,,,,9952.66,0
6559010,21:09:20,21:09:20,3386,33,,,,10133.28,0
6559010,21:09:48,21:09:48,3387,34,,,,10390.8,0
6559010,21:10:14,21:10:14,1101,35,,,,10667.63,0
6559010,21:10:45,21:10:45,1102,36,,,,10997,0
6559010,21:11:00,21:11:00,2242,37,,,,11157.65,
6559010,21:11:32,21:11:32,2243,38,,,,11316.02,0
6559010,21:12:13,21:12:13,2244,39,,,,11633.24,0
6559010,21:12:59,21:12:59,2245,40,,,,11822.08,0
6559010,21:13:42,21:13:42,2246,41,,,,11996.58,0
6559010,21:14:15,21:14:15,2247,42,,,,12176.31,0
6559010,21:14:54,21:14:54,2248,43,,,,12407.6,0
6559010,21:15:59,21:15:59,2249,44,,,,12680.26,0
6559010,21:16:32,21:16:32,2250,45,,,,12799.51,0
6559010,21:17:35,21:17:35,2251,46,,,,13128.84,0
6559010,21:19:17,21:19:17,10603,47,,,,13679.37,0
6559010,21:20:00,21:20:00,10602,48,,,,13924.74,0
6559010,21:20:44,21:20:44,10600,49,,,,14188.67,0
6559010,21:21:53,21:21:53,3798,50,,,,14542.2,0
6559010,21:22:13,21:22:13,3799,51,,,,14650.31,0
6559010,21:22:56,21:22:56,88,52,,,,14896.53,0
6559010,21:23:27,21:23:27,89,53,,,,15104.07,0
6559010,21:23:59,21:23:59,90,54,,,,15300.05,0
6559010,21:24:30,21:24:30,91,55,,,,15435.18,0
6559010,21:26:18,21:26:18,5520,56,,,,16104.26,0
6559010,21:27:00,21:27:00,10159,57,,1,,16386.01,
6559080,20:48:00,20:48:00,7095,1,,,1,0,
6559080,20:49:17,20:49:17,9503,2,,,,573.7,0
6559080,20:49:47,20:49:47,2388,3,,,,804.84,0
6559080,20:50:38,20:50:38,2389,4,,,,1159.07,0
6559080,20:52:01,20:52:01,3481,5,,,,1762.68,0
6559080,20:52:44,20:52:44,3482,6,,,,2051.21,0
6559080,20:53:48,20:53:48,3483,7,,,,2495.53,0
6559080,20:54:16,20:54:16,3484,8,,,,2659.91,0
6559080,20:55:00,20:55:00,3485,9,,,,2965.88,
6559080,20:55:28,20:55:28,3486,10,,,,3275.94,0
6559080,20:55:58,20:55:58,7631,11,,,,3559.34,0
6559080,20:56:58,20:56:58,3373,12,,,,4080.38,0
6559080,20:57:52,20:57:52,3374,13,,,,4478.23,0
6559080,20:58:24,20:58:24,3375,14,,,,4745.4,0
6559080,20:58:35,20:58:35,3376,15,,,,4877.72,0
6559080,20:59:12,20:59:12,3377,16,,,,5202.67,0
6559080,20:59:35,20:59:35,3378,17,,,,5351.88,0
6559080,21:00:04,21:00:04,3379,18,,,,5510.5,0
6559080,21:00:32,21:00:32,3380,19,,,,5708.03,0
6559080,21:01:00,21:01:00,3381,20,,,,5851.77,0
6559080,21:02:00,21:02:00,3382,21,,,,6288.81,
6559080,21:02:23,21:02:23,5531,22,,,,6472.1,0
6559080,21:02:56,21:02:56,7401,23,,,,6841.29,0
6559080,21:03:52,21:03:52,5842,24,,,,7351.12,0
6559080,21:04:17,21:04:17,5843,25,,,,7538.76,0
6559080,21:04:45,21:04:45,5844,26,,,,7783.73,0
6559080,21:05:20,21:05:20,5845,27,,,,8111.04,0
6559080,21:05:51,21:05:51,5846,28,,,,8369.01,0
6559080,21:06:44,21:06:44,5847,29,,,,8769.95,0
6559080,21:07:27,21:07:27,5848,30,,,,9167.45,0
6559080,21:08:15,21:08:15,3384,31,,,,9460.47,0
6559080,21:09:02,21:09:02,3385,32,,,,9952.66,0
6559080,21:09:20,21:09:20,3386,33,,,,10133.28,0
6559080,21:09:48,21:09:48,3387,34,,,,10390.8,0
6559080,21:10:14,21:10:14,1101,35,,,,10667.63,0
6559080,21:10:45,21:10:45,1102,36,,,,10997,0
6559080,21:11:00,21:11:00,2242,37,,,,11157.65,
6559080,21:11:32,21:11:32,2243,38,,,,11316.02,0
6559080,21:12:13,21:12:13,2244,39,,,,11633.24,0
6559080,21:12:59,21:12:59,2245,40,,,,11822.08,0
6559080,21:13:42,21:13:42,2246,41,,,,11996.58,0
6559080,21:14:15,21:14:15,2247,42,,,,12176.31,0
6559080,21:14:54,21:14:54,2248,43,,,,12407.6,0
6559080,21:15:59,21:15:59,2249,44,,,,12680.26,0
6559080,21:16:32,21:16:32,2250,45,,,,12799.51,0
6559080,21:17:35,21:17:35,2251,46,,,,13128.84,0
6559080,21:19:17,21:19:17,10603,47,,,,13679.37,0
6559080,21:20:00,21:20:00,10602,48,,,,13924.74,0
6559080,21:20:44,21:20:44,10600,49,,,,14188.67,0
6559080,21:21:53,21:21:53,3798,50,,,,14542.2,0
6559080,21:22:13,21:22:13,3799,51,,,,14650.31,0
6559080,21:22:56,21:22:56,88,52,,,,14896.53,0
6559080,21:23:27,21:23:27,89,53,,,,15104.07,0
6559080,21:23:59,21:23:59,90,54,,,,15300.05,0
6559080,21:24:30,21:24:30,91,55,,,,15435.18,0
6559080,21:26:18,21:26:18,5520,56,,,,16104.26,0
6559080,21:27:00,21:27:00,10159,57,,1,,16386.01,
6685020,14:17:00,14:17:00,7095,1,,,1,0,
6685020,14:18:06,14:18:06,9503,2,,,,573.7,0
6685020,14:18:32,14:18:32,2388,3,,,,804.84,0
6685020,14:19:15,14:19:15,2389,4,,,,1159.07,0
6685020,14:20:26,14:20:26,3481,5,,,,1762.68,0
6685020,14:21:03,14:21:03,3482,6,,,,2051.21,0
6685020,14:21:58,14:21:58,3483,7,,,,2495.53,0
6685020,14:22:22,14:22:22,3484,8,,,,2659.91,0
6685020,14:23:00,14:23:00,3485,9,,,,2965.88,
6685020,14:23:32,14:23:32,3486,10,,,,3275.94,0
6685020,14:24:06,14:24:06,7631,11,,,,3559.34,0
6685020,14:25:15,14:25:15,3373,12,,,,4080.38,0
6685020,14:26:17,14:26:17,3374,13,,,,4478.23,0
6685020,14:26:53,14:26:53,3375,14,,,,4745.4,0
6685020,14:27:06,14:27:06,3376,15,,,,4877.72,0
6685020,14:27:48,14:27:48,3377,16,,,,5202.67,0
6685020,14:28:15,14:28:15,3378,17,,,,5351.88,0
6685020,14:28:47,14:28:47,3379,18,,,,5510.5,0
6685020,14:29:20,14:29:20,3380,19,,,,5708.03,0
6685020,14:29:51,14:29:51,3381,20,,,,5851.77,0
6685020,14:31:00,14:31:00,3382,21,,,,6288.81,
6685020,14:31:36,14:31:36,5531,22,,,,6472.1,0
6685020,14:32:28,14:32:28,7401,23,,,,6841.29,0
6685020,14:33:55,14:33:55,5842,24,,,,7351.12,0
6685020,14:34:33,14:34:33,5843,25,,,,7538.76,0
6685020,14:35:17,14:35:17,5844,26,,,,7783.73,0
6685020,14:36:12,14:36:12,5845,27,,,,8111.04,0
6685020,14:37:00,14:37:00,5846,28,,,,8369.01,0
6685020,14:38:23,14:38:23,5847,29,,,,8769.95,0
6685020,14:39:29,14:39:29,5848,30,,,,9167.45,0
6685020,14:40:44,14:40:44,3384,31,,,,9460.47,0
6685020,14:41:56,14:41:56,3385,32,,,,9952.66,0
6685020,14:42:24,14:42:24,3386,33,,,,10133.28,0
6685020,14:43:09,14:43:09,3387,34,,,,10390.8,0
6685020,14:43:49,14:43:49,1101,35,,,,10667.63,0
6685020,14:44:37,14:44:37,1102,36,,,,10997,0
6685020,14:45:00,14:45:00,2242,37,,,,11157.65,
6685020,14:45:24,14:45:24,2243,38,,,,11316.02,0
6685020,14:45:54,14:45:54,2244,39,,,,11633.24,0
6685020,14:46:28,14:46:28,2245,40,,,,11822.08,0
6685020,14:47:01,14:47:01,2246,41,,,,11996.58,0
6685020,14:47:25,14:47:25,2247,42,,,,12176.31,0
6685020,14:47:54,14:47:54,2248,43,,,,12407.6,0
6685020,14:48:42,14:48:42,2249,44,,,,12680.26,0
6685020,14:49:06,14:49:06,2250,45,,,,12799.51,0
6685020,14:49:53,14:49:53,2251,46,,,,13128.84,0
6685020,14:51:00,14:51:00,3355,47,,,,13412.45,
6685020,14:54:20,14:54:20,10603,48,,,,14100.12,0
6685020,14:55:25,14:55:25,10602,49,,,,14345.49,0
6685020,14:56:31,14:56:31,10600,50,,,,14609.42,0
6685020,14:58:16,14:58:16,3798,51,,,,14962.95,0
6685020,14:58:45,14:58:45,3799,52,,,,15071.06,0
6685020,14:59:51,14:59:51,88,53,,,,15317.28,0
6685020,15:00:37,15:00:37,89,54,,,,15524.82,0
6685020,15:01:26,15:01:26,90,55,,,,15720.8,0
6685020,15:02:12,15:02:12,91,56,,,,15855.93,0
6685020,15:05:00,15:05:00,5520,57,,1,,16523.06,
6685030,14:17:00,14:17:00,7095,1,,,1,0,
6685030,14:18:06,14:18:06,9503,2,,,,573.7,0
6685030,14:18:32,14:18:32,2388,3,,,,804.84,0
6685030,14:19:15,14:19:15,2389,4,,,,1159.07,0
6685030,14:20:26,14:20:26,3481,5,,,,1762.68,0
6685030,14:21:03,14:21:03,3482,6,,,,2051.21,0
6685030,14:21:58,14:21:58,3483,7,,,,2495.53,0
6685030,14:22:22,14:22:22,3484,8,,,,2659.91,0
6685030,14:23:00,14:23:00,3485,9,,,,2965.88,
6685030,14:23:32,14:23:32,3486,10,,,,3275.94,0
6685030,14:24:06,14:24:06,7631,11,,,,3559.34,0
6685030,14:25:15,14:25:15,3373,12,,,,4080.38,0
6685030,14:26:17,14:26:17,3374,13,,,,4478.23,0
6685030,14:26:53,14:26:53,3375,14,,,,4745.4,0
6685030,14:27:06,14:27:06,3376,15,,,,4877.72,0
6685030,14:27:48,14:27:48,3377,16,,,,5202.67,0
6685030,14:28:15,14:28:15,3378,17,,,,5351.88,0
6685030,14:28:47,14:28:47,3379,18,,,,5510.5,0
6685030,14:29:20,14:29:20,3380,19,,,,5708.03,0
6685030,14:29:51,14:29:51,3381,20,,,,5851.77,0
6685030,14:31:00,14:31:00,3382,21,,,,6288.81,
6685030,14:31:36,14:31:36,5531,22,,,,6472.1,0
6685030,14:32:28,14:32:28,7401,23,,,,6841.29,0
6685030,14:33:55,14:33:55,5842,24,,,,7351.12,0
6685030,14:34:33,14:34:33,5843,25,,,,7538.76,0
6685030,14:35:17,14:35:17,5844,26,,,,7783.73,0
6685030,14:36:12,14:36:12,5845,27,,,,8111.04,0
6685030,14:37:00,14:37:00,5846,28,,,,8369.01,0
6685030,14:38:23,14:38:23,5847,29,,,,8769.95,0
6685030,14:39:29,14:39:29,5848,30,,,,9167.45,0
6685030,14:40:44,14:40:44,3384,31,,,,9460.47,0
6685030,14:41:56,14:41:56,3385,32,,,,9952.66,0
6685030,14:42:24,14:42:24,3386,33,,,,10133.28,0
6685030,14:43:09,14:43:09,3387,34,,,,10390.8,0
6685030,14:43:49,14:43:49,1101,35,,,,10667.63,0
6685030,14:44:37,14:44:37,1102,36,,,,10997,0
6685030,14:45:00,14:45:00,2242,37,,,,11157.65,
6685030,14:45:24,14:45:24,2243,38,,,,11316.02,0
6685030,14:45:54,14:45:54,2244,39,,,,11633.24,0
6685030,14:46:28,14:46:28,2245,40,,,,11822.08,0
6685030,14:47:01,14:47:01,2246,41,,,,11996.58,0
6685030,14:47:25,14:47:25,2247,42,,,,12176.31,0
6685030,14:47:54,14:47:54,2248,43,,,,12407.6,0
6685030,14:48:42,14:48:42,2249,44,,,,12680.26,0
6685030,14:49:06,14:49:06,2250,45,,,,12799.51,0
6685030,14:49:53,14:49:53,2251,46,,,,13128.84,0
6685030,14:51:00,14:51:00,3355,47,,,,13412.45,
6685030,14:54:20,14:54:20,10603,48,,,,14100.12,0
6685030,14:55:25,14:55:25,10602,49,,,,14345.49,0
6685030,14:56:31,14:56:31,10600,50,,,,14609.42,0
6685030,14:58:16,14:58:16,3798,51,,,,14962.95,0
6685030,14:58:45,14:58:45,3799,52,,,,15071.06,0
6685030,14:59:51,14:59:51,88,53,,,,15317.28,0
6685030,15:00:37,15:00:37,89,54,,,,15524.82,0
6685030,15:01:26,15:01:26,90,55,,,,15720.8,0
6685030,15:02:12,15:02:12,91,56,,,,15855.93,0
6685030,15:05:00,15:05:00,5520,57,,1,,16523.06,
6685040,14:17:00,14:17:00,7095,1,,,1,0,
6685040,14:18:06,14:18:06,9503,2,,,,573.7,0
6685040,14:18:32,14:18:32,2388,3,,,,804.84,0
6685040,14:19:15,14:19:15,2389,4,,,,1159.07,0
6685040,14:20:26,14:20:26,3481,5,,,,1762.68,0
6685040,14:21:03,14:21:03,3482,6,,,,2051.21,0
6685040,14:21:58,14:21:58,3483,7,,,,2495.53,0
6685040,14:22:22,14:22:22,3484,8,,,,2659.91,0
6685040,14:23:00,14:23:00,3485,9,,,,2965.88,
6685040,14:23:32,14:23:32,3486,10,,,,3275.94,0
6685040,14:24:06,14:24:06,7631,11,,,,3559.34,0
6685040,14:25:15,14:25:15,3373,12,,,,4080.38,0
6685040,14:26:17,14:26:17,3374,13,,,,4478.23,0
6685040,14:26:53,14:26:53,3375,14,,,,4745.4,0
6685040,14:27:06,14:27:06,3376,15,,,,4877.72,0
6685040,14:27:48,14:27:48,3377,16,,,,5202.67,0
6685040,14:28:15,14:28:15,3378,17,,,,5351.88,0
6685040,14:28:47,14:28:47,3379,18,,,,5510.5,0
6685040,14:29:20,14:29:20,3380,19,,,,5708.03,0
6685040,14:29:51,14:29:51,3381,20,,,,5851.77,0
6685040,14:31:00,14:31:00,3382,21,,,,6288.81,
6685040,14:31:36,14:31:36,5531,22,,,,6472.1,0
6685040,14:32:28,14:32:28,7401,23,,,,6841.29,0
6685040,14:33:55,14:33:55,5842,24,,,,7351.12,0
6685040,14:34:33,14:34:33,5843,25,,,,7538.76,0
6685040,14:35:17,14:35:17,5844,26,,,,7783.73,0
6685040,14:36:12,14:36:12,5845,27,,,,8111.04,0
6685040,14:37:00,14:37:00,5846,28,,,,8369.01,0
6685040,14:38:23,14:38:23,5847,29,,,,8769.95,0
6685040,14:39:29,14:39:29,5848,30,,,,9167.45,0
6685040,14:40:44,14:40:44,3384,31,,,,9460.47,0
6685040,14:41:56,14:41:56,3385,32,,,,9952.66,0
6685040,14:42:24,14:42:24,3386,33,,,,10133.28,0
6685040,14:43:09,14:43:09,3387,34,,,,10390.8,0
6685040,14:43:49,14:43:49,1101,35,,,,10667.63,0
6685040,14:44:37,14:44:37,1102,36,,,,10997,0
6685040,14:45:00,14:45:00,2242,37,,,,11157.65,
6685040,14:45:24,14:45:24,2243,38,,,,11316.02,0
6685040,14:45:54,14:45:54,2244,39,,,,11633.24,0
6685040,14:46:28,14:46:28,2245,40,,,,11822.08,0
6685040,14:47:01,14:47:01,2246,41,,,,11996.58,0
6685040,14:47:25,14:47:25,2247,42,,,,12176.31,0
6685040,14:47:54,14:47:54,2248,43,,,,12407.6,0
6685040,14:48:42,14:48:42,2249,44,,,,12680.26,0
6685040,14:49:06,14:49:06,2250,45,,,,12799.51,0
6685040,14:49:53,14:49:53,2251,46,,,,13128.84,0
6685040,14:51:00,14:51:00,3355,47,,,,13412.45,
6685040,14:54:20,14:54:20,10603,48,,,,14100.12,0
6685040,14:55:25,14:55:25,10602,49,,,,14345.49,0
6685040,14:56:31,14:56:31,10600,50,,,,14609.42,0
6685040,14:58:16,14:58:16,3798,51,,,,14962.95,0
6685040,14:58:45,14:58:45,3799,52,,,,15071.06,0
6685040,14:59:51,14:59:51,88,53,,,,15317.28,0
6685040,15:00:37,15:00:37,89,54,,,,15524.82,0
6685040,15:01:26,15:01:26,90,55,,,,15720.8,0
6685040,15:02:12,15:02:12,91,56,,,,15855.93,0
6685040,15:05:00,15:05:00,5520,57,,1,,16523.06,
6685050,14:17:00,14:17:00,7095,1,,,1,0,
6685050,14:18:06,14:18:06,9503,2,,,,573.7,0
6685050,14:18:32,14:18:32,2388,3,,,,804.84,0
6685050,14:19:15,14:19:15,2389,4,,,,1159.07,0
6685050,14:20:26,14:20:26,3481,5,,,,1762.68,0
6685050,14:21:03,14:21:03,3482,6,,,,2051.21,0
6685050,14:21:58,14:21:58,3483,7,,,,2495.53,0
6685050,14:22:22,14:22:22,3484,8,,,,2659.91,0
6685050,14:23:00,14:23:00,3485,9,,,,2965.88,
6685050,14:23:32,14:23:32,3486,10,,,,3275.94,0
6685050,14:24:06,14:24:06,7631,11,,,,3559.34,0
6685050,14:25:15,14:25:15,3373,12,,,,4080.38,0
6685050,14:26:17,14:26:17,3374,13,,,,4478.23,0
6685050,14:26:53,14:26:53,3375,14,,,,4745.4,0
6685050,14:27:06,14:27:06,3376,15,,,,4877.72,0
6685050,14:27:48,14:27:48,3377,16,,,,5202.67,0
6685050,14:28:15,14:28:15,3378,17,,,,5351.88,0
6685050,14:28:47,14:28:47,3379,18,,,,5510.5,0
6685050,14:29:20,14:29:20,3380,19,,,,5708.03,0
6685050,14:29:51,14:29:51,3381,20,,,,5851.77,0
6685050,14:31:00,14:31:00,3382,21,,,,6288.81,
6685050,14:31:36,14:31:36,5531,22,,,,6472.1,0
6685050,14:32:28,14:32:28,7401,23,,,,6841.29,0
6685050,14:33:55,14:33:55,5842,24,,,,7351.12,0
6685050,14:34:33,14:34:33,5843,25,,,,7538.76,0
6685050,14:35:17,14:35:17,5844,26,,,,7783.73,0
6685050,14:36:12,14:36:12,5845,27,,,,8111.04,0
6685050,14:37:00,14:37:00,5846,28,,,,8369.01,0
6685050,14:38:23,14:38:23,5847,29,,,,8769.95,0
6685050,14:39:29,14:39:29,5848,30,,,,9167.45,0
6685050,14:40:44,14:40:44,3384,31,,,,9460.47,0
6685050,14:41:56,14:41:56,3385,32,,,,9952.66,0
6685050,14:42:24,14:42:24,3386,33,,,,10133.28,0
6685050,14:43:09,14:43:09,3387,34,,,,10390.8,0
6685050,14:43:49,14:43:49,1101,35,,,,10667.63,0
6685050,14:44:37,14:44:37,1102,36,,,,10997,0
6685050,14:45:00,14:45:00,2242,37,,,,11157.65,
6685050,14:45:24,14:45:24,2243,38,,,,11316.02,0
6685050,14:45:54,14:45:54,2244,39,,,,11633.24,0
6685050,14:46:28,14:46:28,2245,40,,,,11822.08,0
6685050,14:47:01,14:47:01,2246,41,,,,11996.58,0
6685050,14:47:25,14:47:25,2247,42,,,,12176.31,0
6685050,14:47:54,14:47:54,2248,43,,,,12407.6,0
6685050,14:48:42,14:48:42,2249,44,,,,12680.26,0
6685050,14:49:06,14:49:06,2250,45,,,,12799.51,0
6685050,14:49:53,14:49:53,2251,46,,,,13128.84,0
6685050,14:51:00,14:51:00,3355,47,,,,13412.45,
6685050,14:54:20,14:54:20,10603,48,,,,14100.12,0
6685050,14:55:25,14:55:25,10602,49,,,,14345.49,0
6685050,14:56:31,14:56:31,10600,50,,,,14609.42,0
6685050,14:58:16,14:58:16,3798,51,,,,14962.95,0
6685050,14:58:45,14:58:45,3799,52,,,,15071.06,0
6685050,14:59:51,14:59:51,88,53,,,,15317.28,0
6685050,15:00:37,15:00:37,89,54,,,,15524.82,0
6685050,15:01:26,15:01:26,90,55,,,,15720.8,0
6685050,15:02:12,15:02:12,91,56,,,,15855.93,0
6685050,15:05:00,15:05:00,5520,57,,1,,16523.06,
6685060,14:17:00,14:17:00,7095,1,,,1,0,
6685060,14:18:06,14:18:06,9503,2,,,,573.7,0
6685060,14:18:32,14:18:32,2388,3,,,,804.84,0
6685060,14:19:15,14:19:15,2389,4,,,,1159.07,0
6685060,14:20:26,14:20:26,3481,5,,,,1762.68,0
6685060,14:21:03,14:21:03,3482,6,,,,2051.21,0
6685060,14:21:58,14:21:58,3483,7,,,,2495.53,0
6685060,14:22:22,14:22:22,3484,8,,,,2659.91,0
6685060,14:23:00,14:23:00,3485,9,,,,2965.88,
6685060,14:23:32,14:23:32,3486,10,,,,3275.94,0
6685060,14:24:06,14:24:06,7631,11,,,,3559.34,0
6685060,14:25:15,14:25:15,3373,12,,,,4080.38,0
6685060,14:26:17,14:26:17,3374,13,,,,4478.23,0
6685060,14:26:53,14:26:53,3375,14,,,,4745.4,0
6685060,14:27:06,14:27:06,3376,15,,,,4877.72,0
6685060,14:27:48,14:27:48,3377,16,,,,5202.67,0
6685060,14:28:15,14:28:15,3378,17,,,,5351.88,0
6685060,14:28:47,14:28:47,3379,18,,,,5510.5,0
6685060,14:29:20,14:29:20,3380,19,,,,5708.03,0
6685060,14:29:51,14:29:51,3381,20,,,,5851.77,0
6685060,14:31:00,14:31:00,3382,21,,,,6288.81,
6685060,14:31:36,14:31:36,5531,22,,,,6472.1,0
6685060,14:32:28,14:32:28,7401,23,,,,6841.29,0
6685060,14:33:55,14:33:55,5842,24,,,,7351.12,0
6685060,14:34:33,14:34:33,5843,25,,,,7538.76,0
6685060,14:35:17,14:35:17,5844,26,,,,7783.73,0
6685060,14:36:12,14:36:12,5845,27,,,,8111.04,0
6685060,14:37:00,14:37:00,5846,28,,,,8369.01,0
6685060,14:38:23,14:38:23,5847,29,,,,8769.95,0
6685060,14:39:29,14:39:29,5848,30,,,,9167.45,0
6685060,14:40:44,14:40:44,3384,31,,,,9460.47,0
6685060,14:41:56,14:41:56,3385,32,,,,9952.66,0
6685060,14:42:24,14:42:24,3386,33,,,,10133.28,0
6685060,14:43:09,14:43:09,3387,34,,,,10390.8,0
6685060,14:43:49,14:43:49,1101,35,,,,10667.63,0
6685060,14:44:37,14:44:37,1102,36,,,,10997,0
6685060,14:45:00,14:45:00,2242,37,,,,11157.65,
6685060,14:45:24,14:45:24,2243,38,,,,11316.02,0
6685060,14:45:54,14:45:54,2244,39,,,,11633.24,0
6685060,14:46:28,14:46:28,2245,40,,,,11822.08,0
6685060,14:47:01,14:47:01,2246,41,,,,11996.58,0
6685060,14:47:25,14:47:25,2247,42,,,,12176.31,0
6685060,14:47:54,14:47:54,2248,43,,,,12407.6,0
6685060,14:48:42,14:48:42,2249,44,,,,12680.26,0
6685060,14:49:06,14:49:06,2250,45,,,,12799.51,0
6685060,14:49:53,14:49:53,2251,46,,,,13128.84,0
6685060,14:51:00,14:51:00,3355,47,,,,13412.45,
6685060,14:54:20,14:54:20,10603,48,,,,14100.12,0
6685060,14:55:25,14:55:25,10602,49,,,,14345.49,0
6685060,14:56:31,14:56:31,10600,50,,,,14609.42,0
6685060,14:58:16,14:58:16,3798,51,,,,14962.95,0
6685060,14:58:45,14:58:45,3799,52,,,,15071.06,0
6685060,14:59:51,14:59:51,88,53,,,,15317.28,0
6685060,15:00:37,15:00:37,89,54,,,,15524.82,0
6685060,15:01:26,15:01:26,90,55,,,,15720.8,0
6685060,15:02:12,15:02:12,91,56,,,,15855.93,0
6685060,15:05:00,15:05:00,5520,57,,1,,16523.06,
6855020,20:53:00,20:53:00,7095,1,,,1,0,
6855020,20:54:06,20:54:06,9503,2,,,,573.7,0
6855020,20:54:32,20:54:32,2388,3,,,,804.84,0
6855020,20:55:15,20:55:15,2389,4,,,,1159.07,0
6855020,20:56:26,20:56:26,3481,5,,,,1762.68,0
6855020,20:57:03,20:57:03,3482,6,,,,2051.21,0
6855020,20:57:58,20:57:58,3483,7,,,,2495.53,0
6855020,20:58:22,20:58:22,3484,8,,,,2659.91,0
6855020,20:59:00,20:59:00,3485,9,,,,2965.88,
6855020,20:59:28,20:59:28,3486,10,,,,3275.94,0
6855020,20:59:58,20:59:58,7631,11,,,,3559.34,0
6855020,21:00:58,21:00:58,3373,12,,,,4080.38,0
6855020,21:01:52,21:01:52,3374,13,,,,4478.23,0
6855020,21:02:24,21:02:24,3375,14,,,,4745.4,0
6855020,21:02:35,21:02:35,3376,15,,,,4877.72,0
6855020,21:03:12,21:03:12,3377,16,,,,5202.67,0
6855020,21:03:35,21:03:35,3378,17,,,,5351.88,0
6855020,21:04:04,21:04:04,3379,18,,,,5510.5,0
6855020,21:04:32,21:04:32,3380,19,,,,5708.03,0
6855020,21:05:00,21:05:00,3381,20,,,,5851.77,0
6855020,21:06:00,21:06:00,3382,21,,,,6288.81,
6855020,21:06:33,21:06:33,5531,22,,,,6472.1,0
6855020,21:07:22,21:07:22,7401,23,,,,6841.29,0
6855020,21:08:42,21:08:42,5842,24,,,,7351.12,0
6855020,21:09:18,21:09:18,5843,25,,,,7538.76,0
6855020,21:09:59,21:09:59,5844,26,,,,7783.73,0
6855020,21:10:49,21:10:49,5845,27,,,,8111.04,0
6855020,21:11:34,21:11:34,5846,28,,,,8369.01,0
6855020,21:12:51,21:12:51,5847,29,,,,8769.95,0
6855020,21:13:53,21:13:53,5848,30,,,,9167.45,0
6855020,21:15:02,21:15:02,3384,31,,,,9460.47,0
6855020,21:16:09,21:16:09,3385,32,,,,9952.66,0
6855020,21:16:35,21:16:35,3386,33,,,,10133.28,0
6855020,21:17:17,21:17:17,3387,34,,,,10390.8,0
6855020,21:17:54,21:17:54,1101,35,,,,10667.63,0
6855020,21:18:39,21:18:39,1102,36,,,,10997,0
6855020,21:19:00,21:19:00,2242,37,,,,11157.65,
6855020,21:19:20,21:19:20,2243,38,,,,11316.02,0
6855020,21:19:45,21:19:45,2244,39,,,,11633.24,0
6855020,21:20:13,21:20:13,2245,40,,,,11822.08,0
6855020,21:20:40,21:20:40,2246,41,,,,11996.58,0
6855020,21:21:01,21:21:01,2247,42,,,,12176.31,0
6855020,21:21:25,21:21:25,2248,43,,,,12407.6,0
6855020,21:22:05,21:22:05,2249,44,,,,12680.26,0
6855020,21:22:25,21:22:25,2250,45,,,,12799.51,0
6855020,21:23:04,21:23:04,2251,46,,,,13128.84,0
6855020,21:24:00,21:24:00,3355,47,,,,13412.45,
6855020,21:26:22,21:26:22,10603,48,,,,14100.12,0
6855020,21:27:09,21:27:09,10602,49,,,,14345.49,0
6855020,21:27:56,21:27:56,10600,50,,,,14609.42,0
6855020,21:29:11,21:29:11,3798,51,,,,14962.95,0
6855020,21:29:32,21:29:32,3799,52,,,,15071.06,0
6855020,21:30:19,21:30:19,88,53,,,,15317.28,0
6855020,21:30:52,21:30:52,89,54,,,,15524.82,0
6855020,21:31:27,21:31:27,90,55,,,,15720.8,0
6855020,21:32:00,21:32:00,91,56,,,,15855.93,0
6855020,21:34:00,21:34:00,5520,57,,1,,16523.06,
6855030,20:53:00,20:53:00,7095,1,,,1,0,
6855030,20:54:06,20:54:06,9503,2,,,,573.7,0
6855030,20:54:32,20:54:32,2388,3,,,,804.84,0
6855030,20:55:15,20:55:15,2389,4,,,,1159.07,0
6855030,20:56:26,20:56:26,3481,5,,,,1762.68,0
6855030,20:57:03,20:57:03,3482,6,,,,2051.21,0
6855030,20:57:58,20:57:58,3483,7,,,,2495.53,0
6855030,20:58:22,20:58:22,3484,8,,,,2659.91,0
6855030,20:59:00,20:59:00,3485,9,,,,2965.88,
6855030,20:59:28,20:59:28,3486,10,,,,3275.94,0
6855030,20:59:58,20:59:58,7631,11,,,,3559.34,0
6855030,21:00:58,21:00:58,3373,12,,,,4080.38,0
6855030,21:01:52,21:01:52,3374,13,,,,4478.23,0
6855030,21:02:24,21:02:24,3375,14,,,,4745.4,0
6855030,21:02:35,21:02:35,3376,15,,,,4877.72,0
6855030,21:03:12,21:03:12,3377,16,,,,5202.67,0
6855030,21:03:35,21:03:35,3378,17,,,,5351.88,0
6855030,21:04:04,21:04:04,3379,18,,,,5510.5,0
6855030,21:04:32,21:04:32,3380,19,,,,5708.03,0
6855030,21:05:00,21:05:00,3381,20,,,,5851.77,0
6855030,21:06:00,21:06:00,3382,21,,,,6288.81,
6855030,21:06:33,21:06:33,5531,22,,,,6472.1,0
6855030,21:07:22,21:07:22,7401,23,,,,6841.29,0
6855030,21:08:42,21:08:42,5842,24,,,,7351.12,0
6855030,21:09:18,21:09:18,5843,25,,,,7538.76,0
6855030,21:09:59,21:09:59,5844,26,,,,7783.73,0
6855030,21:10:49,21:10:49,5845,27,,,,8111.04,0
6855030,21:11:34,21:11:34,5846,28,,,,8369.01,0
6855030,21:12:51,21:12:51,5847,29,,,,8769.95,0
6855030,21:13:53,21:13:53,5848,30,,,,9167.45,0
6855030,21:15:02,21:15:02,3384,31,,,,9460.47,0
6855030,21:16:09,21:16:09,3385,32,,,,9952.66,0
6855030,21:16:35,21:16:35,3386,33,,,,10133.28,0
6855030,21:17:17,21:17:17,3387,34,,,,10390.8,0
6855030,21:17:54,21:17:54,1101,35,,,,10667.63,0
6855030,21:18:39,21:18:39,1102,36,,,,10997,0
6855030,21:19:00,21:19:00,2242,37,,,,11157.65,
6855030,21:19:20,21:19:20,2243,38,,,,11316.02,0
6855030,21:19:45,21:19:45,2244,39,,,,11633.24,0
6855030,21:20:13,21:20:13,2245,40,,,,11822.08,0
6855030,21:20:40,21:20:40,2246,41,,,,11996.58,0
6855030,21:21:01,21:21:01,2247,42,,,,12176.31,0
6855030,21:21:25,21:21:25,2248,43,,,,12407.6,0
6855030,21:22:05,21:22:05,2249,44,,,,12680.26,0
6855030,21:22:25,21:22:25,2250,45,,,,12799.51,0
6855030,21:23:04,21:23:04,2251,46,,,,13128.84,0
6855030,21:24:00,21:24:00,3355,47,,,,13412.45,
6855030,21:26:22,21:26:22,10603,48,,,,14100.12,0
6855030,21:27:09,21:27:09,10602,49,,,,14345.49,0
6855030,21:27:56,21:27:56,10600,50,,,,14609.42,0
6855030,21:29:11,21:29:11,3798,51,,,,14962.95,0
6855030,21:29:32,21:29:32,3799,52,,,,15071.06,0
6855030,21:30:19,21:30:19,88,53,,,,15317.28,0
6855030,21:30:52,21:30:52,89,54,,,,15524.82,0
6855030,21:31:27,21:31:27,90,55,,,,15720.8,0
6855030,21:32:00,21:32:00,91,56,,,,15855.93,0
6855030,21:34:00,21:34:00,5520,57,,1,,16523.06,
6855040,20:53:00,20:53:00,7095,1,,,1,0,
6855040,20:54:06,20:54:06,9503,2,,,,573.7,0
6855040,20:54:32,20:54:32,2388,3,,,,804.84,0
6855040,20:55:15,20:55:15,2389,4,,,,1159.07,0
6855040,20:56:26,20:56:26,3481,5,,,,1762.68,0
6855040,20:57:03,20:57:03,3482,6,,,,2051.21,0
6855040,20:57:58,20:57:58,3483,7,,,,2495.53,0
6855040,20:58:22,20:58:22,3484,8,,,,2659.91,0
6855040,20:59:00,20:59:00,3485,9,,,,2965.88,
6855040,20:59:28,20:59:28,3486,10,,,,3275.94,0
6855040,20:59:58,20:59:58,7631,11,,,,3559.34,0
6855040,21:00:58,21:00:58,3373,12,,,,4080.38,0
6855040,21:01:52,21:01:52,3374,13,,,,4478.23,0
6855040,21:02:24,21:02:24,3375,14,,,,4745.4,0
6855040,21:02:35,21:02:35,3376,15,,,,4877.72,0
6855040,21:03:12,21:03:12,3377,16,,,,5202.67,0
6855040,21:03:35,21:03:35,3378,17,,,,5351.88,0
6855040,21:04:04,21:04:04,3379,18,,,,5510.5,0
6855040,21:04:32,21:04:32,3380,19,,,,5708.03,0
6855040,21:05:00,21:05:00,3381,20,,,,5851.77,0
6855040,21:06:00,21:06:00,3382,21,,,,6288.81,
6855040,21:06:33,21:06:33,5531,22,,,,6472.1,0
6855040,21:07:22,21:07:22,7401,23,,,,6841.29,0
6855040,21:08:42,21:08:42,5842,24,,,,7351.12,0
6855040,21:09:18,21:09:18,5843,25,,,,7538.76,0
6855040,21:09:59,21:09:59,5844,26,,,,7783.73,0
6855040,21:10:49,21:10:49,5845,27,,,,8111.04,0
6855040,21:11:34,21:11:34,5846,28,,,,8369.01,0
6855040,21:12:51,21:12:51,5847,29,,,,8769.95,0
6855040,21:13:53,21:13:53,5848,30,,,,9167.45,0
6855040,21:15:02,21:15:02,3384,31,,,,9460.47,0
6855040,21:16:09,21:16:09,3385,32,,,,9952.66,0
6855040,21:16:35,21:16:35,3386,33,,,,10133.28,0
6855040,21:17:17,21:17:17,3387,34,,,,10390.8,0
6855040,21:17:54,21:17:54,1101,35,,,,10667.63,0
6855040,21:18:39,21:18:39,1102,36,,,,10997,0
6855040,21:19:00,21:19:00,2242,37,,,,11157.65,
6855040,21:19:20,21:19:20,2243,38,,,,11316.02,0
6855040,21:19:45,21:19:45,2244,39,,,,11633.24,0
6855040,21:20:13,21:20:13,2245,40,,,,11822.08,0
6855040,21:20:40,21:20:40,2246,41,,,,11996.58,0
6855040,21:21:01,21:21:01,2247,42,,,,12176.31,0
6855040,21:21:25,21:21:25,2248,43,,,,12407.6,0
6855040,21:22:05,21:22:05,2249,44,,,,12680.26,0
6855040,21:22:25,21:22:25,2250,45,,,,12799.51,0
6855040,21:23:04,21:23:04,2251,46,,,,13128.84,0
6855040,21:24:00,21:24:00,3355,47,,,,13412.45,
6855040,21:26:22,21:26:22,10603,48,,,,14100.12,0
6855040,21:27:09,21:27:09,10602,49,,,,14345.49,0
6855040,21:27:56,21:27:56,10600,50,,,,14609.42,0
6855040,21:29:11,21:29:11,3798,51,,,,14962.95,0
6855040,21:29:32,21:29:32,3799,52,,,,15071.06,0
6855040,21:30:19,21:30:19,88,53,,,,15317.28,0
6855040,21:30:52,21:30:52,89,54,,,,15524.82,0
6855040,21:31:27,21:31:27,90,55,,,,15720.8,0
6855040,21:32:00,21:32:00,91,56,,,,15855.93,0
6855040,21:34:00,21:34:00,5520,57,,1,,16523.06,
6855050,20:53:00,20:53:00,7095,1,,,1,0,
6855050,20:54:06,20:54:06,9503,2,,,,573.7,0
6855050,20:54:32,20:54:32,2388,3,,,,804.84,0
6855050,20:55:15,20:55:15,2389,4,,,,1159.07,0
6855050,20:56:26,20:56:26,3481,5,,,,1762.68,0
6855050,20:57:03,20:57:03,3482,6,,,,2051.21,0
6855050,20:57:58,20:57:58,3483,7,,,,2495.53,0
6855050,20:58:22,20:58:22,3484,8,,,,2659.91,0
6855050,20:59:00,20:59:00,3485,9,,,,2965.88,
6855050,20:59:28,20:59:28,3486,10,,,,3275.94,0
6855050,20:59:58,20:59:58,7631,11,,,,3559.34,0
6855050,21:00:58,21:00:58,3373,12,,,,4080.38,0
6855050,21:01:52,21:01:52,3374,13,,,,4478.23,0
6855050,21:02:24,21:02:24,3375,14,,,,4745.4,0
6855050,21:02:35,21:02:35,3376,15,,,,4877.72,0
6855050,21:03:12,21:03:12,3377,16,,,,5202.67,0
6855050,21:03:35,21:03:35,3378,17,,,,5351.88,0
6855050,21:04:04,21:04:04,3379,18,,,,5510.5,0
6855050,21:04:32,21:04:32,3380,19,,,,5708.03,0
6855050,21:05:00,21:05:00,3381,20,,,,5851.77,0
6855050,21:06:00,21:06:00,3382,21,,,,6288.81,
6855050,21:06:33,21:06:33,5531,22,,,,6472.1,0
6855050,21:07:22,21:07:22,7401,23,,,,6841.29,0
6855050,21:08:42,21:08:42,5842,24,,,,7351.12,0
6855050,21:09:18,21:09:18,5843,25,,,,7538.76,0
6855050,21:09:59,21:09:59,5844,26,,,,7783.73,0
6855050,21:10:49,21:10:49,5845,27,,,,8111.04,0
6855050,21:11:34,21:11:34,5846,28,,,,8369.01,0
6855050,21:12:51,21:12:51,5847,29,,,,8769.95,0
6855050,21:13:53,21:13:53,5848,30,,,,9167.45,0
6855050,21:15:02,21:15:02,3384,31,,,,9460.47,0
6855050,21:16:09,21:16:09,3385,32,,,,9952.66,0
6855050,21:16:35,21:16:35,3386,33,,,,10133.28,0
6855050,21:17:17,21:17:17,3387,34,,,,10390.8,0
6855050,21:17:54,21:17:54,1101,35,,,,10667.63,0
6855050,21:18:39,21:18:39,1102,36,,,,10997,0
6855050,21:19:00,21:19:00,2242,37,,,,11157.65,
6855050,21:19:20,21:19:20,2243,38,,,,11316.02,0
6855050,21:19:45,21:19:45,2244,39,,,,11633.24,0
6855050,21:20:13,21:20:13,2245,40,,,,11822.08,0
6855050,21:20:40,21:20:40,2246,41,,,,11996.58,0
6855050,21:21:01,21:21:01,2247,42,,,,12176.31,0
6855050,21:21:25,21:21:25,2248,43,,,,12407.6,0
6855050,21:22:05,21:22:05,2249,44,,,,12680.26,0
6855050,21:22:25,21:22:25,2250,45,,,,12799.51,0
6855050,21:23:04,21:23:04,2251,46,,,,13128.84,0
6855050,21:24:00,21:24:00,3355,47,,,,13412.45,
6855050,21:26:22,21:26:22,10603,48,,,,14100.12,0
6855050,21:27:09,21:27:09,10602,49,,,,14345.49,0
6855050,21:27:56,21:27:56,10600,50,,,,14609.42,0
6855050,21:29:11,21:29:11,3798,51,,,,14962.95,0
6855050,21:29:32,21:29:32,3799,52,,,,15071.06,0
6855050,21:30:19,21:30:19,88,53,,,,15317.28,0
6855050,21:30:52,21:30:52,89,54,,,,15524.82,0
6855050,21:31:27,21:31:27,90,55,,,,15720.8,0
6855050,21:32:00,21:32:00,91,56,,,,15855.93,0
6855050,21:34:00,21:34:00,5520,57,,1,,16523.06,
6855060,20:53:00,20:53:00,7095,1,,,1,0,
6855060,20:54:06,20:54:06,9503,2,,,,573.7,0
6855060,20:54:32,20:54:32,2388,3,,,,804.84,0
6855060,20:55:15,20:55:15,2389,4,,,,1159.07,0
6855060,20:56:26,20:56:26,3481,5,,,,1762.68,0
6855060,20:57:03,20:57:03,3482,6,,,,2051.21,0
6855060,20:57:58,20:57:58,3483,7,,,,2495.53,0
6855060,20:58:22,20:58:22,3484,8,,,,2659.91,0
6855060,20:59:00,20:59:00,3485,9,,,,2965.88,
6855060,20:59:28,20:59:28,3486,10,,,,3275.94,0
6855060,20:59:58,20:59:58,7631,11,,,,3559.34,0
6855060,21:00:58,21:00:58,3373,12,,,,4080.38,0
6855060,21:01:52,21:01:52,3374,13,,,,4478.23,0
6855060,21:02:24,21:02:24,3375,14,,,,4745.4,0
6855060,21:02:35,21:02:35,3376,15,,,,4877.72,0
6855060,21:03:12,21:03:12,3377,16,,,,5202.67,0
6855060,21:03:35,21:03:35,3378,17,,,,5351.88,0
6855060,21:04:04,21:04:04,3379,18,,,,5510.5,0
6855060,21:04:32,21:04:32,3380,19,,,,5708.03,0
6855060,21:05:00,21:05:00,3381,20,,,,5851.77,0
6855060,21:06:00,21:06:00,3382,21,,,,6288.81,
6855060,21:06:33,21:06:33,5531,22,,,,6472.1,0
6855060,21:07:22,21:07:22,7401,23,,,,6841.29,0
6855060,21:08:42,21:08:42,5842,24,,,,7351.12,0
6855060,21:09:18,21:09:18,5843,25,,,,7538.76,0
6855060,21:09:59,21:09:59,5844,26,,,,7783.73,0
6855060,21:10:49,21:10:49,5845,27,,,,8111.04,0
6855060,21:11:34,21:11:34,5846,28,,,,8369.01,0
6855060,21:12:51,21:12:51,5847,29,,,,8769.95,0
6855060,21:13:53,21:13:53,5848,30,,,,9167.45,0
6855060,21:15:02,21:15:02,3384,31,,,,9460.47,0
6855060,21:16:09,21:16:09,3385,32,,,,9952.66,0
6855060,21:16:35,21:16:35,3386,33,,,,10133.28,0
6855060,21:17:17,21:17:17,3387,34,,,,10390.8,0
6855060,21:17:54,21:17:54,1101,35,,,,10667.63,0
6855060,21:18:39,21:18:39,1102,36,,,,10997,0
6855060,21:19:00,21:19:00,2242,37,,,,11157.65,
6855060,21:19:20,21:19:20,2243,38,,,,11316.02,0
6855060,21:19:45,21:19:45,2244,39,,,,11633.24,0
6855060,21:20:13,21:20:13,2245,40,,,,11822.08,0
6855060,21:20:40,21:20:40,2246,41,,,,11996.58,0
6855060,21:21:01,21:21:01,2247,42,,,,12176.31,0
6855060,21:21:25,21:21:25,2248,43,,,,12407.6,0
6855060,21:22:05,21:22:05,2249,44,,,,12680.26,0
6855060,21:22:25,21:22:25,2250,45,,,,12799.51,0
6855060,21:23:04,21:23:04,2251,46,,,,13128.84,0
6855060,21:24:00,21:24:00,3355,47,,,,13412.45,
6855060,21:26:22,21:26:22,10603,48,,,,14100.12,0
6855060,21:27:09,21:27:09,10602,49,,,,14345.49,0
6855060,21:27:56,21:27:56,10600,50,,,,14609.42,0
6855060,21:29:11,21:29:11,3798,51,,,,14962.95,0
6855060,21:29:32,21:29:32,3799,52,,,,15071.06,0
6855060,21:30:19,21:30:19,88,53,,,,15317.28,0
6855060,21:30:52,21:30:52,89,54,,,,15524.82,0
6855060,21:31:27,21:31:27,90,55,,,,15720.8,0
6855060,21:32:00,21:32:00,91,56,,,,15855.93,0
6855060,21:34:00,21:34:00,5520,57,,1,,16523.06,
6865100,16:47:00,16:47:00,7095,1,,,1,0,
6865100,16:48:28,16:48:28,9503,2,,,,573.7,0
6865100,16:49:02,16:49:02,2388,3,,,,804.84,0
6865100,16:50:00,16:50:00,2389,4,,,,1159.07,0
6865100,16:51:35,16:51:35,3481,5,,,,1762.68,0
6865100,16:52:25,16:52:25,3482,6,,,,2051.21,0
6865100,16:53:38,16:53:38,3483,7,,,,2495.53,0
6865100,16:54:10,16:54:10,3484,8,,,,2659.91,0
6865100,16:55:00,16:55:00,3485,9,,,,2965.88,
6865100,16:55:36,16:55:36,3486,10,,,,3275.94,0
6865100,16:56:15,16:56:15,7631,11,,,,3559.34,0
6865100,16:57:32,16:57:32,3373,12,,,,4080.38,0
6865100,16:58:42,16:58:42,3374,13,,,,4478.23,0
6865100,16:59:22,16:59:22,3375,14,,,,4745.4,0
6865100,16:59:37,16:59:37,3376,15,,,,4877.72,0
6865100,17:00:25,17:00:25,3377,16,,,,5202.67,0
6865100,17:00:54,17:00:54,3378,17,,,,5351.88,0
6865100,17:01:31,17:01:31,3379,18,,,,5510.5,0
6865100,17:02:07,17:02:07,3380,19,,,,5708.03,0
6865100,17:02:42,17:02:42,3381,20,,,,5851.77,0
6865100,17:04:00,17:04:00,3382,21,,,,6288.81,
6865100,17:04:38,17:04:38,5531,22,,,,6472.1,0
6865100,17:05:34,17:05:34,7401,23,,,,6841.29,0
6865100,17:07:07,17:07:07,5842,24,,,,7351.12,0
6865100,17:07:48,17:07:48,5843,25,,,,7538.76,0
6865100,17:08:36,17:08:36,5844,26,,,,7783.73,0
6865100,17:09:34,17:09:34,5845,27,,,,8111.04,0
6865100,17:10:26,17:10:26,5846,28,,,,8369.01,0
6865100,17:11:54,17:11:54,5847,29,,,,8769.95,0
6865100,17:13:06,17:13:06,5848,30,,,,9167.45,0
6865100,17:14:25,17:14:25,3384,31,,,,9460.47,0
6865100,17:15:43,17:15:43,3385,32,,,,9952.66,0
6865100,17:16:13,17:16:13,3386,33,,,,10133.28,0
6865100,17:17:01,17:17:01,3387,34,,,,10390.8,0
6865100,17:17:44,17:17:44,1101,35,,,,10667.63,0
6865100,17:18:36,17:18:36,1102,36,,,,10997,0
6865100,17:19:00,17:19:00,2242,37,,,,11157.65,
6865100,17:19:28,17:19:28,2243,38,,,,11316.02,0
6865100,17:20:04,17:20:04,2244,39,,,,11633.24,0
6865100,17:20:43,17:20:43,2245,40,,,,11822.08,0
6865100,17:21:21,17:21:21,2246,41,,,,11996.58,0
6865100,17:21:49,17:21:49,2247,42,,,,12176.31,0
6865100,17:22:23,17:22:23,2248,43,,,,12407.6,0
6865100,17:23:19,17:23:19,2249,44,,,,12680.26,0
6865100,17:23:48,17:23:48,2250,45,,,,12799.51,0
6865100,17:24:42,17:24:42,2251,46,,,,13128.84,0
6865100,17:26:00,17:26:00,3355,47,,,,13412.45,
6865100,17:29:20,17:29:20,10603,48,,,,14100.12,0
6865100,17:30:25,17:30:25,10602,49,,,,14345.49,0
6865100,17:31:31,17:31:31,10600,50,,,,14609.42,0
6865100,17:33:16,17:33:16,3798,51,,,,14962.95,0
6865100,17:33:45,17:33:45,3799,52,,,,15071.06,0
6865100,17:34:51,17:34:51,88,53,,,,15317.28,0
6865100,17:35:37,17:35:37,89,54,,,,15524.82,0
6865100,17:36:26,17:36:26,90,55,,,,15720.8,0
6865100,17:37:12,17:37:12,91,56,,,,15855.93,0
6865100,17:40:00,17:40:00,5520,57,,1,,16523.06,
710020,21:54:00,21:54:00,7095,1,,,1,0,
710020,21:55:06,21:55:06,9503,2,,,,573.7,0
710020,21:55:32,21:55:32,2388,3,,,,804.84,0
710020,21:56:15,21:56:15,2389,4,,,,1159.07,0
710020,21:57:26,21:57:26,3481,5,,,,1762.68,0
710020,21:58:03,21:58:03,3482,6,,,,2051.21,0
710020,21:58:58,21:58:58,3483,7,,,,2495.53,0
710020,21:59:22,21:59:22,3484,8,,,,2659.91,0
710020,22:00:00,22:00:00,3485,9,,,,2965.88,
710020,22:00:24,22:00:24,3486,10,,,,3275.94,0
710020,22:00:50,22:00:50,7631,11,,,,3559.34,0
710020,22:01:41,22:01:41,3373,12,,,,4080.38,0
710020,22:02:28,22:02:28,3374,13,,,,4478.23,0
710020,22:02:55,22:02:55,3375,14,,,,4745.4,0
710020,22:03:04,22:03:04,3376,15,,,,4877.72,0
710020,22:03:36,22:03:36,3377,16,,,,5202.67,0
710020,22:03:56,22:03:56,3378,17,,,,5351.88,0
710020,22:04:20,22:04:20,3379,18,,,,5510.5,0
710020,22:04:45,22:04:45,3380,19,,,,5708.03,0
710020,22:05:08,22:05:08,3381,20,,,,5851.77,0
710020,22:06:00,22:06:00,3382,21,,,,6288.81,
710020,22:06:31,22:06:31,5531,22,,,,6472.1,0
710020,22:07:15,22:07:15,7401,23,,,,6841.29,0
710020,22:08:30,22:08:30,5842,24,,,,7351.12,0
710020,22:09:03,22:09:03,5843,25,,,,7538.76,0
710020,22:09:41,22:09:41,5844,26,,,,7783.73,0
710020,22:10:27,22:10:27,5845,27,,,,8111.04,0
710020,22:11:09,22:11:09,5846,28,,,,8369.01,0
710020,22:12:19,22:12:19,5847,29,,,,8769.95,0
710020,22:13:16,22:13:16,5848,30,,,,9167.45,0
710020,22:14:20,22:14:20,3384,31,,,,9460.47,0
710020,22:15:22,22:15:22,3385,32,,,,9952.66,0
710020,22:15:47,22:15:47,3386,33,,,,10133.28,0
710020,22:16:25,22:16:25,3387,34,,,,10390.8,0
710020,22:16:59,22:16:59,1101,35,,,,10667.63,0
710020,22:17:41,22:17:41,1102,36,,,,10997,0
710020,22:18:00,22:18:00,2242,37,,,,11157.65,
710020,22:18:22,22:18:22,2243,38,,,,11316.02,0
710020,22:18:50,22:18:50,2244,39,,,,11633.24,0
710020,22:19:22,22:19:22,2245,40,,,,11822.08,0
710020,22:19:51,22:19:51,2246,41,,,,11996.58,0
710020,22:20:14,22:20:14,2247,42,,,,12176.31,0
710020,22:20:41,22:20:41,2248,43,,,,12407.6,0
710020,22:21:26,22:21:26,2249,44,,,,12680.26,0
710020,22:21:48,22:21:48,2250,45,,,,12799.51,0
710020,22:22:31,22:22:31,2251,46,,,,13128.84,0
710020,22:23:41,22:23:41,10603,47,,,,13679.37,0
710020,22:24:11,22:24:11,10602,48,,,,13924.74,0
710020,22:24:41,22:24:41,10600,49,,,,14188.67,0
710020,22:25:29,22:25:29,3798,50,,,,14542.2,0
710020,22:25:42,22:25:42,3799,51,,,,14650.31,0
710020,22:26:12,22:26:12,88,52,,,,14896.53,0
710020,22:26:33,22:26:33,89,53,,,,15104.07,0
710020,22:26:56,22:26:56,90,54,,,,15300.05,0
710020,22:27:16,22:27:16,91,55,,,,15435.18,0
710020,22:28:31,22:28:31,5520,56,,,,16104.26,0
710020,22:29:00,22:29:00,10159,57,,1,,16386.01,
710030,21:54:00,21:54:00,7095,1,,,1,0,
710030,21:55:06,21:55:06,9503,2,,,,573.7,0
710030,21:55:32,21:55:32,2388,3,,,,804.84,0
710030,21:56:15,21:56:15,2389,4,,,,1159.07,0
710030,21:57:26,21:57:26,3481,5,,,,1762.68,0
710030,21:58:03,21:58:03,3482,6,,,,2051.21,0
710030,21:58:58,21:58:58,3483,7,,,,2495.53,0
710030,21:59:22,21:59:22,3484,8,,,,2659.91,0
710030,22:00:00,22:00:00,3485,9,,,,2965.88,
710030,22:00:24,22:00:24,3486,10,,,,3275.94,0
710030,22:00:50,22:00:50,7631,11,,,,3559.34,0
710030,22:01:41,22:01:41,3373,12,,,,4080.38,0
710030,22:02:28,22:02:28,3374,13,,,,4478.23,0
710030,22:02:55,22:02:55,3375,14,,,,4745.4,0
710030,22:03:04,22:03:04,3376,15,,,,4877.72,0
710030,22:03:36,22:03:36,3377,16,,,,5202.67,0
710030,22:03:56,22:03:56,3378,17,,,,5351.88,0
710030,22:04:20,22:04:20,3379,18,,,,5510.5,0
710030,22:04:45,22:04:45,3380,19,,,,5708.03,0
710030,22:05:08,22:05:08,3381,20,,,,5851.77,0
710030,22:06:00,22:06:00,3382,21,,,,6288.81,
710030,22:06:31,22:06:31,5531,22,,,,6472.1,0
710030,22:07:15,22:07:15,7401,23,,,,6841.29,0
710030,22:08:30,22:08:30,5842,24,,,,7351.12,0
710030,22:09:03,22:09:03,5843,25,,,,7538.76,0
710030,22:09:41,22:09:41,5844,26,,,,7783.73,0
710030,22:10:27,22:10:27,5845,27,,,,8111.04,0
710030,22:11:09,22:11:09,5846,28,,,,8369.01,0
710030,22:12:19,22:12:19,5847,29,,,,8769.95,0
710030,22:13:16,22:13:16,5848,30,,,,9167.45,0
710030,22:14:20,22:14:20,3384,31,,,,9460.47,0
710030,22:15:22,22:15:22,3385,32,,,,9952.66,0
710030,22:15:47,22:15:47,3386,33,,,,10133.28,0
710030,22:16:25,22:16:25,3387,34,,,,10390.8,0
710030,22:16:59,22:16:59,1101,35,,,,10667.63,0
710030,22:17:41,22:17:41,1102,36,,,,10997,0
710030,22:18:00,22:18:00,2242,37,,,,11157.65,
710030,22:18:22,22:18:22,2243,38,,,,11316.02,0
710030,22:18:50,22:18:50,2244,39,,,,11633.24,0
710030,22:19:22,22:19:22,2245,40,,,,11822.08,0
710030,22:19:51,22:19:51,2246,41,,,,11996.58,0
710030,22:20:14,22:20:14,2247,42,,,,12176.31,0
710030,22:20:41,22:20:41,2248,43,,,,12407.6,0
710030,22:21:26,22:21:26,2249,44,,,,12680.26,0
710030,22:21:48,22:21:48,2250,45,,,,12799.51,0
710030,22:22:31,22:22:31,2251,46,,,,13128.84,0
710030,22:23:41,22:23:41,10603,47,,,,13679.37,0
710030,22:24:11,22:24:11,10602,48,,,,13924.74,0
710030,22:24:41,22:24:41,10600,49,,,,14188.67,0
710030,22:25:29,22:25:29,3798,50,,,,14542.2,0
710030,22:25:42,22:25:42,3799,51,,,,14650.31,0
710030,22:26:12,22:26:12,88,52,,,,14896.53,0
710030,22:26:33,22:26:33,89,53,,,,15104.07,0
710030,22:26:56,22:26:56,90,54,,,,15300.05,0
710030,22:27:16,22:27:16,91,55,,,,15435.18,0
710030,22:28:31,22:28:31,5520,56,,,,16104.26,0
710030,22:29:00,22:29:00,10159,57,,1,,16386.01,
710040,21:54:00,21:54:00,7095,1,,,1,0,
710040,21:55:06,21:55:06,9503,2,,,,573.7,0
710040,21:55:32,21:55:32,2388,3,,,,804.84,0
710040,21:56:15,21:56:15,2389,4,,,,1159.07,0
710040,21:57:26,21:57:26,3481,5,,,,1762.68,0
710040,21:58:03,21:58:03,3482,6,,,,2051.21,0
710040,21:58:58,21:58:58,3483,7,,,,2495.53,0
710040,21:59:22,21:59:22,3484,8,,,,2659.91,0
710040,22:00:00,22:00:00,3485,9,,,,2965.88,
710040,22:00:24,22:00:24,3486,10,,,,3275.94,0
710040,22:00:50,22:00:50,7631,11,,,,3559.34,0
710040,22:01:41,22:01:41,3373,12,,,,4080.38,0
710040,22:02:28,22:02:28,3374,13,,,,4478.23,0
710040,22:02:55,22:02:55,3375,14,,,,4745.4,0
710040,22:03:04,22:03:04,3376,15,,,,4877.72,0
710040,22:03:36,22:03:36,3377,16,,,,5202.67,0
710040,22:03:56,22:03:56,3378,17,,,,5351.88,0
710040,22:04:20,22:04:20,3379,18,,,,5510.5,0
710040,22:04:45,22:04:45,3380,19,,,,5708.03,0
710040,22:05:08,22:05:08,3381,20,,,,5851.77,0
710040,22:06:00,22:06:00,3382,21,,,,6288.81,
710040,22:06:31,22:06:31,5531,22,,,,6472.1,0
710040,22:07:15,22:07:15,7401,23,,,,6841.29,0
710040,22:08:30,22:08:30,5842,24,,,,7351.12,0
710040,22:09:03,22:09:03,5843,25,,,,7538.76,0
710040,22:09:41,22:09:41,5844,26,,,,7783.73,0
710040,22:10:27,22:10:27,5845,27,,,,8111.04,0
710040,22:11:09,22:11:09,5846,28,,,,8369.01,0
710040,22:12:19,22:12:19,5847,29,,,,8769.95,0
710040,22:13:16,22:13:16,5848,30,,,,9167.45,0
710040,22:14:20,22:14:20,3384,31,,,,9460.47,0
710040,22:15:22,22:15:22,3385,32,,,,9952.66,0
710040,22:15:47,22:15:47,3386,33,,,,10133.28,0
710040,22:16:25,22:16:25,3387,34,,,,10390.8,0
710040,22:16:59,22:16:59,1101,35,,,,10667.63,0
710040,22:17:41,22:17:41,1102,36,,,,10997,0
710040,22:18:00,22:18:00,2242,37,,,,11157.65,
710040,22:18:22,22:18:22,2243,38,,,,11316.02,0
710040,22:18:50,22:18:50,2244,39,,,,11633.24,0
710040,22:19:22,22:19:22,2245,40,,,,11822.08,0
710040,22:19:51,22:19:51,2246,41,,,,11996.58,0
710040,22:20:14,22:20:14,2247,42,,,,12176.31,0
710040,22:20:41,22:20:41,2248,43,,,,12407.6,0
710040,22:21:26,22:21:26,2249,44,,,,12680.26,0
710040,22:21:48,22:21:48,2250,45,,,,12799.51,0
710040,22:22:31,22:22:31,2251,46,,,,13128.84,0
710040,22:23:41,22:23:41,10603,47,,,,13679.37,0
710040,22:24:11,22:24:11,10602,48,,,,13924.74,0
710040,22:24:41,22:24:41,10600,49,,,,14188.67,0
710040,22:25:29,22:25:29,3798,50,,,,14542.2,0
710040,22:25:42,22:25:42,3799,51,,,,14650.31,0
710040,22:26:12,22:26:12,88,52,,,,14896.53,0
710040,22:26:33,22:26:33,89,53,,,,15104.07,0
710040,22:26:56,22:26:56,90,54,,,,15300.05,0
710040,22:27:16,22:27:16,91,55,,,,15435.18,0
710040,22:28:31,22:28:31,5520,56,,,,16104.26,0
710040,22:29:00,22:29:00,10159,57,,1,,16386.01,
710050,21:54:00,21:54:00,7095,1,,,1,0,
710050,21:55:06,21:55:06,9503,2,,,,573.7,0
710050,21:55:32,21:55:32,2388,3,,,,804.84,0
710050,21:56:15,21:56:15,2389,4,,,,1159.07,0
710050,21:57:26,21:57:26,3481,5,,,,1762.68,0
710050,21:58:03,21:58:03,3482,6,,,,2051.21,0
710050,21:58:58,21:58:58,3483,7,,,,2495.53,0
710050,21:59:22,21:59:22,3484,8,,,,2659.91,0
710050,22:00:00,22:00:00,3485,9,,,,2965.88,
710050,22:00:24,22:00:24,3486,10,,,,3275.94,0
710050,22:00:50,22:00:50,7631,11,,,,3559.34,0
710050,22:01:41,22:01:41,3373,12,,,,4080.38,0
710050,22:02:28,22:02:28,3374,13,,,,4478.23,0
710050,22:02:55,22:02:55,3375,14,,,,4745.4,0
710050,22:03:04,22:03:04,3376,15,,,,4877.72,0
710050,22:03:36,22:03:36,3377,16,,,,5202.67,0
710050,22:03:56,22:03:56,3378,17,,,,5351.88,0
710050,22:04:20,22:04:20,3379,18,,,,5510.5,0
710050,22:04:45,22:04:45,3380,19,,,,5708.03,0
710050,22:05:08,22:05:08,3381,20,,,,5851.77,0
710050,22:06:00,22:06:00,3382,21,,,,6288.81,
710050,22:06:31,22:06:31,5531,22,,,,6472.1,0
710050,22:07:15,22:07:15,7401,23,,,,6841.29,0
710050,22:08:30,22:08:30,5842,24,,,,7351.12,0
710050,22:09:03,22:09:03,5843,25,,,,7538.76,0
710050,22:09:41,22:09:41,5844,26,,,,7783.73,0
710050,22:10:27,22:10:27,5845,27,,,,8111.04,0
710050,22:11:09,22:11:09,5846,28,,,,8369.01,0
710050,22:12:19,22:12:19,5847,29,,,,8769.95,0
710050,22:13:16,22:13:16,5848,30,,,,9167.45,0
710050,22:14:20,22:14:20,3384,31,,,,9460.47,0
710050,22:15:22,22:15:22,3385,32,,,,9952.66,0
710050,22:15:47,22:15:47,3386,33,,,,10133.28,0
710050,22:16:25,22:16:25,3387,34,,,,10390.8,0
710050,22:16:59,22:16:59,1101,35,,,,10667.63,0
710050,22:17:41,22:17:41,1102,36,,,,10997,0
710050,22:18:00,22:18:00,2242,37,,,,11157.65,
710050,22:18:22,22:18:22,2243,38,,,,11316.02,0
710050,22:18:50,22:18:50,2244,39,,,,11633.24,0
710050,22:19:22,22:19:22,2245,40,,,,11822.08,0
710050,22:19:51,22:19:51,2246,41,,,,11996.58,0
710050,22:20:14,22:20:14,2247,42,,,,12176.31,0
710050,22:20:41,22:20:41,2248,43,,,,12407.6,0
710050,22:21:26,22:21:26,2249,44,,,,12680.26,0
710050,22:21:48,22:21:48,2250,45,,,,12799.51,0
710050,22:22:31,22:22:31,2251,46,,,,13128.84,0
710050,22:23:41,22:23:41,10603,47,,,,13679.37,0
710050,22:24:11,22:24:11,10602,48,,,,13924.74,0
710050,22:24:41,22:24:41,10600,49,,,,14188.67,0
710050,22:25:29,22:25:29,3798,50,,,,14542.2,0
710050,22:25:42,22:25:42,3799,51,,,,14650.31,0
710050,22:26:12,22:26:12,88,52,,,,14896.53,0
710050,22:26:33,22:26:33,89,53,,,,15104.07,0
710050,22:26:56,22:26:56,90,54,,,,15300.05,0
710050,22:27:16,22:27:16,91,55,,,,15435.18,0
710050,22:28:31,22:28:31,5520,56,,,,16104.26,0
710050,22:29:00,22:29:00,10159,57,,1,,16386.01,
710060,21:54:00,21:54:00,7095,1,,,1,0,
710060,21:55:06,21:55:06,9503,2,,,,573.7,0
710060,21:55:32,21:55:32,2388,3,,,,804.84,0
710060,21:56:15,21:56:15,2389,4,,,,1159.07,0
710060,21:57:26,21:57:26,3481,5,,,,1762.68,0
710060,21:58:03,21:58:03,3482,6,,,,2051.21,0
710060,21:58:58,21:58:58,3483,7,,,,2495.53,0
710060,21:59:22,21:59:22,3484,8,,,,2659.91,0
710060,22:00:00,22:00:00,3485,9,,,,2965.88,
710060,22:00:24,22:00:24,3486,10,,,,3275.94,0
710060,22:00:50,22:00:50,7631,11,,,,3559.34,0
710060,22:01:41,22:01:41,3373,12,,,,4080.38,0
710060,22:02:28,22:02:28,3374,13,,,,4478.23,0
710060,22:02:55,22:02:55,3375,14,,,,4745.4,0
710060,22:03:04,22:03:04,3376,15,,,,4877.72,0
710060,22:03:36,22:03:36,3377,16,,,,5202.67,0
710060,22:03:56,22:03:56,3378,17,,,,5351.88,0
710060,22:04:20,22:04:20,3379,18,,,,5510.5,0
710060,22:04:45,22:04:45,3380,19,,,,5708.03,0
710060,22:05:08,22:05:08,3381,20,,,,5851.77,0
710060,22:06:00,22:06:00,3382,21,,,,6288.81,
710060,22:06:31,22:06:31,5531,22,,,,6472.1,0
710060,22:07:15,22:07:15,7401,23,,,,6841.29,0
710060,22:08:30,22:08:30,5842,24,,,,7351.12,0
710060,22:09:03,22:09:03,5843,25,,,,7538.76,0
710060,22:09:41,22:09:41,5844,26,,,,7783.73,0
710060,22:10:27,22:10:27,5845,27,,,,8111.04,0
710060,22:11:09,22:11:09,5846,28,,,,8369.01,0
710060,22:12:19,22:12:19,5847,29,,,,8769.95,0
710060,22:13:16,22:13:16,5848,30,,,,9167.45,0
710060,22:14:20,22:14:20,3384,31,,,,9460.47,0
710060,22:15:22,22:15:22,3385,32,,,,9952.66,0
710060,22:15:47,22:15:47,3386,33,,,,10133.28,0
710060,22:16:25,22:16:25,3387,34,,,,10390.8,0
710060,22:16:59,22:16:59,1101,35,,,,10667.63,0
710060,22:17:41,22:17:41,1102,36,,,,10997,0
710060,22:18:00,22:18:00,2242,37,,,,11157.65,
710060,22:18:22,22:18:22,2243,38,,,,11316.02,0
710060,22:18:50,22:18:50,2244,39,,,,11633.24,0
710060,22:19:22,22:19:22,2245,40,,,,11822.08,0
710060,22:19:51,22:19:51,2246,41,,,,11996.58,0
710060,22:20:14,22:20:14,2247,42,,,,12176.31,0
710060,22:20:41,22:20:41,2248,43,,,,12407.6,0
710060,22:21:26,22:21:26,2249,44,,,,12680.26,0
710060,22:21:48,22:21:48,2250,45,,,,12799.51,0
710060,22:22:31,22:22:31,2251,46,,,,13128.84,0
710060,22:23:41,22:23:41,10603,47,,,,13679.37,0
710060,22:24:11,22:24:11,10602,48,,,,13924.74,0
710060,22:24:41,22:24:41,10600,49,,,,14188.67,0
710060,22:25:29,22:25:29,3798,50,,,,14542.2,0
710060,22:25:42,22:25:42,3799,51,,,,14650.31,0
710060,22:26:12,22:26:12,88,52,,,,14896.53,0
710060,22:26:33,22:26:33,89,53,,,,15104.07,0
710060,22:26:56,22:26:56,90,54,,,,15300.05,0
710060,22:27:16,22:27:16,91,55,,,,15435.18,0
710060,22:28:31,22:28:31,5520,56,,,,16104.26,0
710060,22:29:00,22:29:00,10159,57,,1,,16386.01,
7183070,15:27:00,15:27:00,7095,1,,,1,0,
7183070,15:28:17,15:28:17,9503,2,,,,573.7,0
7183070,15:28:47,15:28:47,2388,3,,,,804.84,0
7183070,15:29:38,15:29:38,2389,4,,,,1159.07,0
7183070,15:31:01,15:31:01,3481,5,,,,1762.68,0
7183070,15:31:44,15:31:44,3482,6,,,,2051.21,0
7183070,15:32:48,15:32:48,3483,7,,,,2495.53,0
7183070,15:33:16,15:33:16,3484,8,,,,2659.91,0
7183070,15:34:00,15:34:00,3485,9,,,,2965.88,
7183070,15:34:28,15:34:28,3486,10,,,,3275.94,0
7183070,15:34:58,15:34:58,7631,11,,,,3559.34,0
7183070,15:35:58,15:35:58,3373,12,,,,4080.38,0
7183070,15:36:52,15:36:52,3374,13,,,,4478.23,0
7183070,15:37:24,15:37:24,3375,14,,,,4745.4,0
7183070,15:37:35,15:37:35,3376,15,,,,4877.72,0
7183070,15:38:12,15:38:12,3377,16,,,,5202.67,0
7183070,15:38:35,15:38:35,3378,17,,,,5351.88,0
7183070,15:39:04,15:39:04,3379,18,,,,5510.5,0
7183070,15:39:32,15:39:32,3380,19,,,,5708.03,0
7183070,15:40:00,15:40:00,3381,20,,,,5851.77,0
7183070,15:41:00,15:41:00,3382,21,,,,6288.81,
7183070,15:41:23,15:41:23,5531,22,,,,6472.1,0
7183070,15:41:56,15:41:56,7401,23,,,,6841.29,0
7183070,15:42:52,15:42:52,5842,24,,,,7351.12,0
7183070,15:43:17,15:43:17,5843,25,,,,7538.76,0
7183070,15:43:45,15:43:45,5844,26,,,,7783.73,0
7183070,15:44:20,15:44:20,5845,27,,,,8111.04,0
7183070,15:44:51,15:44:51,5846,28,,,,8369.01,0
7183070,15:45:44,15:45:44,5847,29,,,,8769.95,0
7183070,15:46:27,15:46:27,5848,30,,,,9167.45,0
7183070,15:47:15,15:47:15,3384,31,,,,9460.47,0
7183070,15:48:02,15:48:02,3385,32,,,,9952.66,0
7183070,15:48:20,15:48:20,3386,33,,,,10133.28,0
7183070,15:48:48,15:48:48,3387,34,,,,10390.8,0
7183070,15:49:14,15:49:14,1101,35,,,,10667.63,0
7183070,15:49:45,15:49:45,1102,36,,,,10997,0
7183070,15:50:00,15:50:00,2242,37,,,,11157.65,
7183070,15:50:36,15:50:36,2243,38,,,,11316.02,0
7183070,15:51:22,15:51:22,2244,39,,,,11633.24,0
7183070,15:52:13,15:52:13,2245,40,,,,11822.08,0
7183070,15:53:01,15:53:01,2246,41,,,,11996.58,0
7183070,15:53:37,15:53:37,2247,42,,,,12176.31,0
7183070,15:54:21,15:54:21,2248,43,,,,12407.6,0
7183070,15:55:34,15:55:34,2249,44,,,,12680.26,0
7183070,15:56:10,15:56:10,2250,45,,,,12799.51,0
7183070,15:57:20,15:57:20,2251,46,,,,13128.84,0
7183070,15:59:00,15:59:00,3355,47,,,,13412.45,
7183070,16:00:54,16:00:54,10603,48,,,,14100.12,0
7183070,16:01:31,16:01:31,10602,49,,,,14345.49,0
7183070,16:02:09,16:02:09,10600,50,,,,14609.42,0
7183070,16:03:09,16:03:09,3798,51,,,,14962.95,0
7183070,16:03:26,16:03:26,3799,52,,,,15071.06,0
7183070,16:04:03,16:04:03,88,53,,,,15317.28,0
7183070,16:04:30,16:04:30,89,54,,,,15524.82,0
7183070,16:04:58,16:04:58,90,55,,,,15720.8,0
7183070,16:05:24,16:05:24,91,56,,,,15855.93,0
7183070,16:07:00,16:07:00,5520,57,,1,,16523.06,
7520020,13:13:00,13:13:00,7095,1,,,1,0,
7520020,13:14:06,13:14:06,9503,2,,,,573.7,0
7520020,13:14:32,13:14:32,2388,3,,,,804.84,0
7520020,13:15:15,13:15:15,2389,4,,,,1159.07,0
7520020,13:16:26,13:16:26,3481,5,,,,1762.68,0
7520020,13:17:03,13:17:03,3482,6,,,,2051.21,0
7520020,13:17:58,13:17:58,3483,7,,,,2495.53,0
7520020,13:18:22,13:18:22,3484,8,,,,2659.91,0
7520020,13:19:00,13:19:00,3485,9,,,,2965.88,
7520020,13:19:28,13:19:28,3486,10,,,,3275.94,0
7520020,13:19:58,13:19:58,7631,11,,,,3559.34,0
7520020,13:20:58,13:20:58,3373,12,,,,4080.38,0
7520020,13:21:52,13:21:52,3374,13,,,,4478.23,0
7520020,13:22:24,13:22:24,3375,14,,,,4745.4,0
7520020,13:22:35,13:22:35,3376,15,,,,4877.72,0
7520020,13:23:12,13:23:12,3377,16,,,,5202.67,0
7520020,13:23:35,13:23:35,3378,17,,,,5351.88,0
7520020,13:24:04,13:24:04,3379,18,,,,5510.5,0
7520020,13:24:32,13:24:32,3380,19,,,,5708.03,0
7520020,13:25:00,13:25:00,3381,20,,,,5851.77,0
7520020,13:26:00,13:26:00,3382,21,,,,6288.81,
7520020,13:26:36,13:26:36,5531,22,,,,6472.1,0
7520020,13:27:28,13:27:28,7401,23,,,,6841.29,0
7520020,13:28:55,13:28:55,5842,24,,,,7351.12,0
7520020,13:29:33,13:29:33,5843,25,,,,7538.76,0
7520020,13:30:17,13:30:17,5844,26,,,,7783.73,0
7520020,13:31:12,13:31:12,5845,27,,,,8111.04,0
7520020,13:32:00,13:32:00,5846,28,,,,8369.01,0
7520020,13:33:23,13:33:23,5847,29,,,,8769.95,0
7520020,13:34:29,13:34:29,5848,30,,,,9167.45,0
7520020,13:35:44,13:35:44,3384,31,,,,9460.47,0
7520020,13:36:56,13:36:56,3385,32,,,,9952.66,0
7520020,13:37:24,13:37:24,3386,33,,,,10133.28,0
7520020,13:38:09,13:38:09,3387,34,,,,10390.8,0
7520020,13:38:49,13:38:49,1101,35,,,,10667.63,0
7520020,13:39:37,13:39:37,1102,36,,,,10997,0
7520020,13:40:00,13:40:00,2242,37,,,,11157.65,
7520020,13:40:24,13:40:24,2243,38,,,,11316.02,0
7520020,13:40:54,13:40:54,2244,39,,,,11633.24,0
7520020,13:41:28,13:41:28,2245,40,,,,11822.08,0
7520020,13:42:01,13:42:01,2246,41,,,,11996.58,0
7520020,13:42:25,13:42:25,2247,42,,,,12176.31,0
7520020,13:42:54,13:42:54,2248,43,,,,12407.6,0
7520020,13:43:42,13:43:42,2249,44,,,,12680.26,0
7520020,13:44:06,13:44:06,2250,45,,,,12799.51,0
7520020,13:44:53,13:44:53,2251,46,,,,13128.84,0
7520020,13:46:00,13:46:00,3355,47,,,,13412.45,
7520020,13:49:20,13:49:20,10603,48,,,,14100.12,0
7520020,13:50:25,13:50:25,10602,49,,,,14345.49,0
7520020,13:51:31,13:51:31,10600,50,,,,14609.42,0
7520020,13:53:16,13:53:16,3798,51,,,,14962.95,0
7520020,13:53:45,13:53:45,3799,52,,,,15071.06,0
7520020,13:54:51,13:54:51,88,53,,,,15317.28,0
7520020,13:55:37,13:55:37,89,54,,,,15524.82,0
7520020,13:56:26,13:56:26,90,55,,,,15720.8,0
7520020,13:57:12,13:57:12,91,56,,,,15855.93,0
7520020,14:00:00,14:00:00,5520,57,,1,,16523.06,
7520030,13:13:00,13:13:00,7095,1,,,1,0,
7520030,13:14:06,13:14:06,9503,2,,,,573.7,0
7520030,13:14:32,13:14:32,2388,3,,,,804.84,0
7520030,13:15:15,13:15:15,2389,4,,,,1159.07,0
7520030,13:16:26,13:16:26,3481,5,,,,1762.68,0
7520030,13:17:03,13:17:03,3482,6,,,,2051.21,0
7520030,13:17:58,13:17:58,3483,7,,,,2495.53,0
7520030,13:18:22,13:18:22,3484,8,,,,2659.91,0
7520030,13:19:00,13:19:00,3485,9,,,,2965.88,
7520030,13:19:28,13:19:28,3486,10,,,,3275.94,0
7520030,13:19:58,13:19:58,7631,11,,,,3559.34,0
7520030,13:20:58,13:20:58,3373,12,,,,4080.38,0
7520030,13:21:52,13:21:52,3374,13,,,,4478.23,0
7520030,13:22:24,13:22:24,3375,14,,,,4745.4,0
7520030,13:22:35,13:22:35,3376,15,,,,4877.72,0
7520030,13:23:12,13:23:12,3377,16,,,,5202.67,0
7520030,13:23:35,13:23:35,3378,17,,,,5351.88,0
7520030,13:24:04,13:24:04,3379,18,,,,5510.5,0
7520030,13:24:32,13:24:32,3380,19,,,,5708.03,0
7520030,13:25:00,13:25:00,3381,20,,,,5851.77,0
7520030,13:26:00,13:26:00,3382,21,,,,6288.81,
7520030,13:26:36,13:26:36,5531,22,,,,6472.1,0
7520030,13:27:28,13:27:28,7401,23,,,,6841.29,0
7520030,13:28:55,13:28:55,5842,24,,,,7351.12,0
7520030,13:29:33,13:29:33,5843,25,,,,7538.76,0
7520030,13:30:17,13:30:17,5844,26,,,,7783.73,0
7520030,13:31:12,13:31:12,5845,27,,,,8111.04,0
7520030,13:32:00,13:32:00,5846,28,,,,8369.01,0
7520030,13:33:23,13:33:23,5847,29,,,,8769.95,0
7520030,13:34:29,13:34:29,5848,30,,,,9167.45,0
7520030,13:35:44,13:35:44,3384,31,,,,9460.47,0
7520030,13:36:56,13:36:56,3385,32,,,,9952.66,0
7520030,13:37:24,13:37:24,3386,33,,,,10133.28,0
7520030,13:38:09,13:38:09,3387,34,,,,10390.8,0
7520030,13:38:49,13:38:49,1101,35,,,,10667.63,0
7520030,13:39:37,13:39:37,1102,36,,,,10997,0
7520030,13:40:00,13:40:00,2242,37,,,,11157.65,
7520030,13:40:24,13:40:24,2243,38,,,,11316.02,0
7520030,13:40:54,13:40:54,2244,39,,,,11633.24,0
7520030,13:41:28,13:41:28,2245,40,,,,11822.08,0
7520030,13:42:01,13:42:01,2246,41,,,,11996.58,0
7520030,13:42:25,13:42:25,2247,42,,,,12176.31,0
7520030,13:42:54,13:42:54,2248,43,,,,12407.6,0
7520030,13:43:42,13:43:42,2249,44,,,,12680.26,0
7520030,13:44:06,13:44:06,2250,45,,,,12799.51,0
7520030,13:44:53,13:44:53,2251,46,,,,13128.84,0
7520030,13:46:00,13:46:00,3355,47,,,,13412.45,
7520030,13:49:20,13:49:20,10603,48,,,,14100.12,0
7520030,13:50:25,13:50:25,10602,49,,,,14345.49,0
7520030,13:51:31,13:51:31,10600,50,,,,14609.42,0
7520030,13:53:16,13:53:16,3798,51,,,,14962.95,0
7520030,13:53:45,13:53:45,3799,52,,,,15071.06,0
7520030,13:54:51,13:54:51,88,53,,,,15317.28,0
7520030,13:55:37,13:55:37,89,54,,,,15524.82,0
7520030,13:56:26,13:56:26,90,55,,,,15720.8,0
7520030,13:57:12,13:57:12,91,56,,,,15855.93,0
7520030,14:00:00,14:00:00,5520,57,,1,,16523.06,
7520040,13:13:00,13:13:00,7095,1,,,1,0,
7520040,13:14:06,13:14:06,9503,2,,,,573.7,0
7520040,13:14:32,13:14:32,2388,3,,,,804.84,0
7520040,13:15:15,13:15:15,2389,4,,,,1159.07,0
7520040,13:16:26,13:16:26,3481,5,,,,1762.68,0
7520040,13:17:03,13:17:03,3482,6,,,,2051.21,0
7520040,13:17:58,13:17:58,3483,7,,,,2495.53,0
7520040,13:18:22,13:18:22,3484,8,,,,2659.91,0
7520040,13:19:00,13:19:00,3485,9,,,,2965.88,
7520040,13:19:28,13:19:28,3486,10,,,,3275.94,0
7520040,13:19:58,13:19:58,7631,11,,,,3559.34,0
7520040,13:20:58,13:20:58,3373,12,,,,4080.38,0
7520040,13:21:52,13:21:52,3374,13,,,,4478.23,0
7520040,13:22:24,13:22:24,3375,14,,,,4745.4,0
7520040,13:22:35,13:22:35,3376,15,,,,4877.72,0
7520040,13:23:12,13:23:12,3377,16,,,,5202.67,0
7520040,13:23:35,13:23:35,3378,17,,,,5351.88,0
7520040,13:24:04,13:24:04,3379,18,,,,5510.5,0
7520040,13:24:32,13:24:32,3380,19,,,,5708.03,0
7520040,13:25:00,13:25:00,3381,20,,,,5851.77,0
7520040,13:26:00,13:26:00,3382,21,,,,6288.81,
7520040,13:26:36,13:26:36,5531,22,,,,6472.1,0
7520040,13:27:28,13:27:28,7401,23,,,,6841.29,0
7520040,13:28:55,13:28:55,5842,24,,,,7351.12,0
7520040,13:29:33,13:29:33,5843,25,,,,7538.76,0
7520040,13:30:17,13:30:17,5844,26,,,,7783.73,0
7520040,13:31:12,13:31:12,5845,27,,,,8111.04,0
7520040,13:32:00,13:32:00,5846,28,,,,8369.01,0
7520040,13:33:23,13:33:23,5847,29,,,,8769.95,0
7520040,13:34:29,13:34:29,5848,30,,,,9167.45,0
7520040,13:35:44,13:35:44,3384,31,,,,9460.47,0
7520040,13:36:56,13:36:56,3385,32,,,,9952.66,0
7520040,13:37:24,13:37:24,3386,33,,,,10133.28,0
7520040,13:38:09,13:38:09,3387,34,,,,10390.8,0
7520040,13:38:49,13:38:49,1101,35,,,,10667.63,0
7520040,13:39:37,13:39:37,1102,36,,,,10997,0
7520040,13:40:00,13:40:00,2242,37,,,,11157.65,
7520040,13:40:24,13:40:24,2243,38,,,,11316.02,0
7520040,13:40:54,13:40:54,2244,39,,,,11633.24,0
7520040,13:41:28,13:41:28,2245,40,,,,11822.08,0
7520040,13:42:01,13:42:01,2246,41,,,,11996.58,0
7520040,13:42:25,13:42:25,2247,42,,,,12176.31,0
7520040,13:42:54,13:42:54,2248,43,,,,12407.6,0
7520040,13:43:42,13:43:42,2249,44,,,,12680.26,0
7520040,13:44:06,13:44:06,2250,45,,,,12799.51,0
7520040,13:44:53,13:44:53,2251,46,,,,13128.84,0
7520040,13:46:00,13:46:00,3355,47,,,,13412.45,
7520040,13:49:20,13:49:20,10603,48,,,,14100.12,0
7520040,13:50:25,13:50:25,10602,49,,,,14345.49,0
7520040,13:51:31,13:51:31,10600,50,,,,14609.42,0
7520040,13:53:16,13:53:16,3798,51,,,,14962.95,0
7520040,13:53:45,13:53:45,3799,52,,,,15071.06,0
7520040,13:54:51,13:54:51,88,53,,,,15317.28,0
7520040,13:55:37,13:55:37,89,54,,,,15524.82,0
7520040,13:56:26,13:56:26,90,55,,,,15720.8,0
7520040,13:57:12,13:57:12,91,56,,,,15855.93,0
7520040,14:00:00,14:00:00,5520,57,,1,,16523.06,
7520050,13:13:00,13:13:00,7095,1,,,1,0,
7520050,13:14:06,13:14:06,9503,2,,,,573.7,0
7520050,13:14:32,13:14:32,2388,3,,,,804.84,0
7520050,13:15:15,13:15:15,2389,4,,,,1159.07,0
7520050,13:16:26,13:16:26,3481,5,,,,1762.68,0
7520050,13:17:03,13:17:03,3482,6,,,,2051.21,0
7520050,13:17:58,13:17:58,3483,7,,,,2495.53,0
7520050,13:18:22,13:18:22,3484,8,,,,2659.91,0
7520050,13:19:00,13:19:00,3485,9,,,,2965.88,
7520050,13:19:28,13:19:28,3486,10,,,,3275.94,0
7520050,13:19:58,13:19:58,7631,11,,,,3559.34,0
7520050,13:20:58,13:20:58,3373,12,,,,4080.38,0
7520050,13:21:52,13:21:52,3374,13,,,,4478.23,0
7520050,13:22:24,13:22:24,3375,14,,,,4745.4,0
7520050,13:22:35,13:22:35,3376,15,,,,4877.72,0
7520050,13:23:12,13:23:12,3377,16,,,,5202.67,0
7520050,13:23:35,13:23:35,3378,17,,,,5351.88,0
7520050,13:24:04,13:24:04,3379,18,,,,5510.5,0
7520050,13:24:32,13:24:32,3380,19,,,,5708.03,0
7520050,13:25:00,13:25:00,3381,20,,,,5851.77,0
7520050,13:26:00,13:26:00,3382,21,,,,6288.81,
7520050,13:26:36,13:26:36,5531,22,,,,6472.1,0
7520050,13:27:28,13:27:28,7401,23,,,,6841.29,0
7520050,13:28:55,13:28:55,5842,24,,,,7351.12,0
7520050,13:29:33,13:29:33,5843,25,,,,7538.76,0
7520050,13:30:17,13:30:17,5844,26,,,,7783.73,0
7520050,13:31:12,13:31:12,5845,27,,,,8111.04,0
7520050,13:32:00,13:32:00,5846,28,,,,8369.01,0
7520050,13:33:23,13:33:23,5847,29,,,,8769.95,0
7520050,13:34:29,13:34:29,5848,30,,,,9167.45,0
7520050,13:35:44,13:35:44,3384,31,,,,9460.47,0
7520050,13:36:56,13:36:56,3385,32,,,,9952.66,0
7520050,13:37:24,13:37:24,3386,33,,,,10133.28,0
7520050,13:38:09,13:38:09,3387,34,,,,10390.8,0
7520050,13:38:49,13:38:49,1101,35,,,,10667.63,0
7520050,13:39:37,13:39:37,1102,36,,,,10997,0
7520050,13:40:00,13:40:00,2242,37,,,,11157.65,
7520050,13:40:24,13:40:24,2243,38,,,,11316.02,0
7520050,13:40:54,13:40:54,2244,39,,,,11633.24,0
7520050,13:41:28,13:41:28,2245,40,,,,11822.08,0
7520050,13:42:01,13:42:01,2246,41,,,,11996.58,0
7520050,13:42:25,13:42:25,2247,42,,,,12176.31,0
7520050,13:42:54,13:42:54,2248,43,,,,12407.6,0
7520050,13:43:42,13:43:42,2249,44,,,,12680.26,0
7520050,13:44:06,13:44:06,2250,45,,,,12799.51,0
7520050,13:44:53,13:44:53,2251,46,,,,13128.84,0
7520050,13:46:00,13:46:00,3355,47,,,,13412.45,
7520050,13:49:20,13:49:20,10603,48,,,,14100.12,0
7520050,13:50:25,13:50:25,10602,49,,,,14345.49,0
7520050,13:51:31,13:51:31,10600,50,,,,14609.42,0
7520050,13:53:16,13:53:16,3798,51,,,,14962.95,0
7520050,13:53:45,13:53:45,3799,52,,,,15071.06,0
7520050,13:54:51,13:54:51,88,53,,,,15317.28,0
7520050,13:55:37,13:55:37,89,54,,,,15524.82,0
7520050,13:56:26,13:56:26,90,55,,,,15720.8,0
7520050,13:57:12,13:57:12,91,56,,,,15855.93,0
7520050,14:00:00,14:00:00,5520,57,,1,,16523.06,
7520060,13:13:00,13:13:00,7095,1,,,1,0,
7520060,13:14:06,13:14:06,9503,2,,,,573.7,0
7520060,13:14:32,13:14:32,2388,3,,,,804.84,0
7520060,13:15:15,13:15:15,2389,4,,,,1159.07,0
7520060,13:16:26,13:16:26,3481,5,,,,1762.68,0
7520060,13:17:03,13:17:03,3482,6,,,,2051.21,0
7520060,13:17:58,13:17:58,3483,7,,,,2495.53,0
7520060,13:18:22,13:18:22,3484,8,,,,2659.91,0
7520060,13:19:00,13:19:00,3485,9,,,,2965.88,
7520060,13:19:28,13:19:28,3486,10,,,,3275.94,0
7520060,13:19:58,13:19:58,7631,11,,,,3559.34,0
7520060,13:20:58,13:20:58,3373,12,,,,4080.38,0
7520060,13:21:52,13:21:52,3374,13,,,,4478.23,0
7520060,13:22:24,13:22:24,3375,14,,,,4745.4,0
7520060,13:22:35,13:22:35,3376,15,,,,4877.72,0
7520060,13:23:12,13:23:12,3377,16,,,,5202.67,0
7520060,13:23:35,13:23:35,3378,17,,,,5351.88,0
7520060,13:24:04,13:24:04,3379,18,,,,5510.5,0
7520060,13:24:32,13:24:32,3380,19,,,,5708.03,0
7520060,13:25:00,13:25:00,3381,20,,,,5851.77,0
7520060,13:26:00,13:26:00,3382,21,,,,6288.81,
7520060,13:26:36,13:26:36,5531,22,,,,6472.1,0
7520060,13:27:28,13:27:28,7401,23,,,,6841.29,0
7520060,13:28:55,13:28:55,5842,24,,,,7351.12,0
7520060,13:29:33,13:29:33,5843,25,,,,7538.76,0
7520060,13:30:17,13:30:17,5844,26,,,,7783.73,0
7520060,13:31:12,13:31:12,5845,27,,,,8111.04,0
7520060,13:32:00,13:32:00,5846,28,,,,8369.01,0
7520060,13:33:23,13:33:23,5847,29,,,,8769.95,0
7520060,13:34:29,13:34:29,5848,30,,,,9167.45,0
7520060,13:35:44,13:35:44,3384,31,,,,9460.47,0
7520060,13:36:56,13:36:56,3385,32,,,,9952.66,0
7520060,13:37:24,13:37:24,3386,33,,,,10133.28,0
7520060,13:38:09,13:38:09,3387,34,,,,10390.8,0
7520060,13:38:49,13:38:49,1101,35,,,,10667.63,0
7520060,13:39:37,13:39:37,1102,36,,,,10997,0
7520060,13:40:00,13:40:00,2242,37,,,,11157.65,
7520060,13:40:24,13:40:24,2243,38,,,,11316.02,0
7520060,13:40:54,13:40:54,2244,39,,,,11633.24,0
7520060,13:41:28,13:41:28,2245,40,,,,11822.08,0
7520060,13:42:01,13:42:01,2246,41,,,,11996.58,0
7520060,13:42:25,13:42:25,2247,42,,,,12176.31,0
7520060,13:42:54,13:42:54,2248,43,,,,12407.6,0
7520060,13:43:42,13:43:42,2249,44,,,,12680.26,0
7520060,13:44:06,13:44:06,2250,45,,,,12799.51,0
7520060,13:44:53,13:44:53,2251,46,,,,13128.84,0
7520060,13:46:00,13:46:00,3355,47,,,,13412.45,
7520060,13:49:20,13:49:20,10603,48,,,,14100.12,0
7520060,13:50:25,13:50:25,10602,49,,,,14345.49,0
7520060,13:51:31,13:51:31,10600,50,,,,14609.42,0
7520060,13:53:16,13:53:16,3798,51,,,,14962.95,0
7520060,13:53:45,13:53:45,3799,52,,,,15071.06,0
7520060,13:54:51,13:54:51,88,53,,,,15317.28,0
7520060,13:55:37,13:55:37,89,54,,,,15524.82,0
7520060,13:56:26,13:56:26,90,55,,,,15720.8,0
7520060,13:57:12,13:57:12,91,56,,,,15855.93,0
7520060,14:00:00,14:00:00,5520,57,,1,,16523.06,
754110,09:59:00,09:59:00,7095,1,,,1,0,
754110,10:00:17,10:00:17,9503,2,,,,573.7,0
754110,10:00:47,10:00:47,2388,3,,,,804.84,0
754110,10:01:38,10:01:38,2389,4,,,,1159.07,0
754110,10:03:01,10:03:01,3481,5,,,,1762.68,0
754110,10:03:44,10:03:44,3482,6,,,,2051.21,0
754110,10:04:48,10:04:48,3483,7,,,,2495.53,0
754110,10:05:16,10:05:16,3484,8,,,,2659.91,0
754110,10:06:00,10:06:00,3485,9,,,,2965.88,
754110,10:06:28,10:06:28,3486,10,,,,3275.94,0
754110,10:06:58,10:06:58,7631,11,,,,3559.34,0
754110,10:07:58,10:07:58,3373,12,,,,4080.38,0
754110,10:08:52,10:08:52,3374,13,,,,4478.23,0
754110,10:09:24,10:09:24,3375,14,,,,4745.4,0
754110,10:09:35,10:09:35,3376,15,,,,4877.72,0
754110,10:10:12,10:10:12,3377,16,,,,5202.67,0
754110,10:10:35,10:10:35,3378,17,,,,5351.88,0
754110,10:11:04,10:11:04,3379,18,,,,5510.5,0
754110,10:11:32,10:11:32,3380,19,,,,5708.03,0
754110,10:12:00,10:12:00,3381,20,,,,5851.77,0
754110,10:13:00,10:13:00,3382,21,,,,6288.81,
754110,10:13:20,10:13:20,5531,22,,,,6472.1,0
754110,10:13:50,10:13:50,7401,23,,,,6841.29,0
754110,10:14:40,10:14:40,5842,24,,,,7351.12,0
754110,10:15:02,10:15:02,5843,25,,,,7538.76,0
754110,10:15:27,10:15:27,5844,26,,,,7783.73,0
754110,10:15:58,10:15:58,5845,27,,,,8111.04,0
754110,10:16:26,10:16:26,5846,28,,,,8369.01,0
754110,10:17:13,10:17:13,5847,29,,,,8769.95,0
754110,10:17:51,10:17:51,5848,30,,,,9167.45,0
754110,10:18:33,10:18:33,3384,31,,,,9460.47,0
754110,10:19:15,10:19:15,3385,32,,,,9952.66,0
754110,10:19:31,10:19:31,3386,33,,,,10133.28,0
754110,10:19:56,10:19:56,3387,34,,,,10390.8,0
754110,10:20:19,10:20:19,1101,35,,,,10667.63,0
754110,10:20:47,10:20:47,1102,36,,,,10997,0
754110,10:21:00,10:21:00,2242,37,,,,11157.65,
754110,10:21:36,10:21:36,2243,38,,,,11316.02,0
754110,10:22:22,10:22:22,2244,39,,,,11633.24,0
754110,10:23:13,10:23:13,2245,40,,,,11822.08,0
754110,10:24:01,10:24:01,2246,41,,,,11996.58,0
754110,10:24:37,10:24:37,2247,42,,,,12176.31,0
754110,10:25:21,10:25:21,2248,43,,,,12407.6,0
754110,10:26:34,10:26:34,2249,44,,,,12680.26,0
754110,10:27:10,10:27:10,2250,45,,,,12799.51,0
754110,10:28:20,10:28:20,2251,46,,,,13128.84,0
754110,10:30:00,10:30:00,3355,47,,,,13412.45,
754110,10:31:40,10:31:40,10603,48,,,,14100.12,0
754110,10:32:12,10:32:12,10602,49,,,,14345.49,0
754110,10:32:45,10:32:45,10600,50,,,,14609.42,0
754110,10:33:38,10:33:38,3798,51,,,,14962.95,0
754110,10:33:52,10:33:52,3799,52,,,,15071.06,0
754110,10:34:25,10:34:25,88,53,,,,15317.28,0
754110,10:34:48,10:34:48,89,54,,,,15524.82,0
754110,10:35:13,10:35:13,90,55,,,,15720.8,0
754110,10:35:36,10:35:36,91,56,,,,15855.93,0
754110,10:37:00,10:37:00,5520,57,,1,,16523.06,
7963100,11:17:00,11:17:00,7095,1,,,1,0,
7963100,11:18:06,11:18:06,9503,2,,,,573.7,0
7963100,11:18:32,11:18:32,2388,3,,,,804.84,0
7963100,11:19:15,11:19:15,2389,4,,,,1159.07,0
7963100,11:20:26,11:20:26,3481,5,,,,1762.68,0
7963100,11:21:03,11:21:03,3482,6,,,,2051.21,0
7963100,11:21:58,11:21:58,3483,7,,,,2495.53,0
7963100,11:22:22,11:22:22,3484,8,,,,2659.91,0
7963100,11:23:00,11:23:00,3485,9,,,,2965.88,
7963100,11:23:28,11:23:28,3486,10,,,,3275.94,0
7963100,11:23:58,11:23:58,7631,11,,,,3559.34,0
7963100,11:24:58,11:24:58,3373,12,,,,4080.38,0
7963100,11:25:52,11:25:52,3374,13,,,,4478.23,0
7963100,11:26:24,11:26:24,3375,14,,,,4745.4,0
7963100,11:26:35,11:26:35,3376,15,,,,4877.72,0
7963100,11:27:12,11:27:12,3377,16,,,,5202.67,0
7963100,11:27:35,11:27:35,3378,17,,,,5351.88,0
7963100,11:28:04,11:28:04,3379,18,,,,5510.5,0
7963100,11:28:32,11:28:32,3380,19,,,,5708.03,0
7963100,11:29:00,11:29:00,3381,20,,,,5851.77,0
7963100,11:30:00,11:30:00,3382,21,,,,6288.81,
7963100,11:30:33,11:30:33,5531,22,,,,6472.1,0
7963100,11:31:22,11:31:22,7401,23,,,,6841.29,0
7963100,11:32:42,11:32:42,5842,24,,,,7351.12,0
7963100,11:33:18,11:33:18,5843,25,,,,7538.76,0
7963100,11:33:59,11:33:59,5844,26,,,,7783.73,0
7963100,11:34:49,11:34:49,5845,27,,,,8111.04,0
7963100,11:35:34,11:35:34,5846,28,,,,8369.01,0
7963100,11:36:51,11:36:51,5847,29,,,,8769.95,0
7963100,11:37:53,11:37:53,5848,30,,,,9167.45,0
7963100,11:39:02,11:39:02,3384,31,,,,9460.47,0
7963100,11:40:09,11:40:09,3385,32,,,,9952.66,0
7963100,11:40:35,11:40:35,3386,33,,,,10133.28,0
7963100,11:41:17,11:41:17,3387,34,,,,10390.8,0
7963100,11:41:54,11:41:54,1101,35,,,,10667.63,0
7963100,11:42:39,11:42:39,1102,36,,,,10997,0
7963100,11:43:00,11:43:00,2242,37,,,,11157.65,
7963100,11:43:20,11:43:20,2243,38,,,,11316.02,0
7963100,11:43:45,11:43:45,2244,39,,,,11633.24,0
7963100,11:44:13,11:44:13,2245,40,,,,11822.08,0
7963100,11:44:40,11:44:40,2246,41,,,,11996.58,0
7963100,11:45:01,11:45:01,2247,42,,,,12176.31,0
7963100,11:45:25,11:45:25,2248,43,,,,12407.6,0
7963100,11:46:05,11:46:05,2249,44,,,,12680.26,0
7963100,11:46:25,11:46:25,2250,45,,,,12799.51,0
7963100,11:47:04,11:47:04,2251,46,,,,13128.84,0
7963100,11:48:00,11:48:00,3355,47,,,,13412.45,
7963100,11:50:51,11:50:51,10603,48,,,,14100.12,0
7963100,11:51:47,11:51:47,10602,49,,,,14345.49,0
7963100,11:52:44,11:52:44,10600,50,,,,14609.42,0
7963100,11:54:14,11:54:14,3798,51,,,,14962.95,0
7963100,11:54:39,11:54:39,3799,52,,,,15071.06,0
7963100,11:55:35,11:55:35,88,53,,,,15317.28,0
7963100,11:56:15,11:56:15,89,54,,,,15524.82,0
7963100,11:56:57,11:56:57,90,55,,,,15720.8,0
7963100,11:57:36,11:57:36,91,56,,,,15855.93,0
7963100,12:00:00,12:00:00,5520,57,,1,,16523.06,
8173110,24:27:00,24:27:00,7095,1,,,1,0,
8173110,24:28:17,24:28:17,9503,2,,,,573.7,0
8173110,24:28:47,24:28:47,2388,3,,,,804.84,0
8173110,24:29:38,24:29:38,2389,4,,,,1159.07,0
8173110,24:31:01,24:31:01,3481,5,,,,1762.68,0
8173110,24:31:44,24:31:44,3482,6,,,,2051.21,0
8173110,24:32:48,24:32:48,3483,7,,,,2495.53,0
8173110,24:33:16,24:33:16,3484,8,,,,2659.91,0
8173110,24:34:00,24:34:00,3485,9,,,,2965.88,
8173110,24:34:28,24:34:28,3486,10,,,,3275.94,0
8173110,24:34:58,24:34:58,7631,11,,,,3559.34,0
8173110,24:35:58,24:35:58,3373,12,,,,4080.38,0
8173110,24:36:52,24:36:52,3374,13,,,,4478.23,0
8173110,24:37:24,24:37:24,3375,14,,,,4745.4,0
8173110,24:37:35,24:37:35,3376,15,,,,4877.72,0
8173110,24:38:12,24:38:12,3377,16,,,,5202.67,0
8173110,24:38:35,24:38:35,3378,17,,,,5351.88,0
8173110,24:39:04,24:39:04,3379,18,,,,5510.5,0
8173110,24:39:32,24:39:32,3380,19,,,,5708.03,0
8173110,24:40:00,24:40:00,3381,20,,,,5851.77,0
8173110,24:41:00,24:41:00,3382,21,,,,6288.81,
8173110,24:41:20,24:41:20,5531,22,,,,6472.1,0
8173110,24:41:50,24:41:50,7401,23,,,,6841.29,0
8173110,24:42:40,24:42:40,5842,24,,,,7351.12,0
8173110,24:43:02,24:43:02,5843,25,,,,7538.76,0
8173110,24:43:27,24:43:27,5844,26,,,,7783.73,0
8173110,24:43:58,24:43:58,5845,27,,,,8111.04,0
8173110,24:44:26,24:44:26,5846,28,,,,8369.01,0
8173110,24:45:13,24:45:13,5847,29,,,,8769.95,0
8173110,24:45:51,24:45:51,5848,30,,,,9167.45,0
8173110,24:46:33,24:46:33,3384,31,,,,9460.47,0
8173110,24:47:15,24:47:15,3385,32,,,,9952.66,0
8173110,24:47:31,24:47:31,3386,33,,,,10133.28,0
8173110,24:47:56,24:47:56,3387,34,,,,10390.8,0
8173110,24:48:19,24:48:19,1101,35,,,,10667.63,0
8173110,24:48:47,24:48:47,1102,36,,,,10997,0
8173110,24:49:00,24:49:00,2242,37,,,,11157.65,
8173110,24:49:32,24:49:32,2243,38,,,,11316.02,0
8173110,24:50:13,24:50:13,2244,39,,,,11633.24,0
8173110,24:50:59,24:50:59,2245,40,,,,11822.08,0
8173110,24:51:42,24:51:42,2246,41,,,,11996.58,0
8173110,24:52:15,24:52:15,2247,42,,,,12176.31,0
8173110,24:52:54,24:52:54,2248,43,,,,12407.6,0
8173110,24:53:59,24:53:59,2249,44,,,,12680.26,0
8173110,24:54:32,24:54:32,2250,45,,,,12799.51,0
8173110,24:55:35,24:55:35,2251,46,,,,13128.84,0
8173110,24:57:17,24:57:17,10603,47,,,,13679.37,0
8173110,24:58:00,24:58:00,10602,48,,,,13924.74,0
8173110,24:58:44,24:58:44,10600,49,,,,14188.67,0
8173110,24:59:53,24:59:53,3798,50,,,,14542.2,0
8173110,25:00:13,25:00:13,3799,51,,,,14650.31,0
8173110,25:00:56,25:00:56,88,52,,,,14896.53,0
8173110,25:01:27,25:01:27,89,53,,,,15104.07,0
8173110,25:01:59,25:01:59,90,54,,,,15300.05,0
8173110,25:02:30,25:02:30,91,55,,,,15435.18,0
8173110,25:04:18,25:04:18,5520,56,,,,16104.26,0
8173110,25:05:00,25:05:00,10159,57,,1,,16386.01,
8295090,20:48:00,20:48:00,7095,1,,,1,0,
8295090,20:49:17,20:49:17,9503,2,,,,573.7,0
8295090,20:49:47,20:49:47,2388,3,,,,804.84,0
8295090,20:50:38,20:50:38,2389,4,,,,1159.07,0
8295090,20:52:01,20:52:01,3481,5,,,,1762.68,0
8295090,20:52:44,20:52:44,3482,6,,,,2051.21,0
8295090,20:53:48,20:53:48,3483,7,,,,2495.53,0
8295090,20:54:16,20:54:16,3484,8,,,,2659.91,0
8295090,20:55:00,20:55:00,3485,9,,,,2965.88,
8295090,20:55:28,20:55:28,3486,10,,,,3275.94,0
8295090,20:55:58,20:55:58,7631,11,,,,3559.34,0
8295090,20:56:58,20:56:58,3373,12,,,,4080.38,0
8295090,20:57:52,20:57:52,3374,13,,,,4478.23,0
8295090,20:58:24,20:58:24,3375,14,,,,4745.4,0
8295090,20:58:35,20:58:35,3376,15,,,,4877.72,0
8295090,20:59:12,20:59:12,3377,16,,,,5202.67,0
8295090,20:59:35,20:59:35,3378,17,,,,5351.88,0
8295090,21:00:04,21:00:04,3379,18,,,,5510.5,0
8295090,21:00:32,21:00:32,3380,19,,,,5708.03,0
8295090,21:01:00,21:01:00,3381,20,,,,5851.77,0
8295090,21:02:00,21:02:00,3382,21,,,,6288.81,
8295090,21:02:23,21:02:23,5531,22,,,,6472.1,0
8295090,21:02:56,21:02:56,7401,23,,,,6841.29,0
8295090,21:03:52,21:03:52,5842,24,,,,7351.12,0
8295090,21:04:17,21:04:17,5843,25,,,,7538.76,0
8295090,21:04:45,21:04:45,5844,26,,,,7783.73,0
8295090,21:05:20,21:05:20,5845,27,,,,8111.04,0
8295090,21:05:51,21:05:51,5846,28,,,,8369.01,0
8295090,21:06:44,21:06:44,5847,29,,,,8769.95,0
8295090,21:07:27,21:07:27,5848,30,,,,9167.45,0
8295090,21:08:15,21:08:15,3384,31,,,,9460.47,0
8295090,21:09:02,21:09:02,3385,32,,,,9952.66,0
8295090,21:09:20,21:09:20,3386,33,,,,10133.28,0
8295090,21:09:48,21:09:48,3387,34,,,,10390.8,0
8295090,21:10:14,21:10:14,1101,35,,,,10667.63,0
8295090,21:10:45,21:10:45,1102,36,,,,10997,0
8295090,21:11:00,21:11:00,2242,37,,,,11157.65,
8295090,21:11:32,21:11:32,2243,38,,,,11316.02,0
8295090,21:12:13,21:12:13,2244,39,,,,11633.24,0
8295090,21:12:59,21:12:59,2245,40,,,,11822.08,0
8295090,21:13:42,21:13:42,2246,41,,,,11996.58,0
8295090,21:14:15,21:14:15,2247,42,,,,12176.31,0
8295090,21:14:54,21:14:54,2248,43,,,,12407.6,0
8295090,21:15:59,21:15:59,2249,44,,,,12680.26,0
8295090,21:16:32,21:16:32,2250,45,,,,12799.51,0
8295090,21:17:35,21:17:35,2251,46,,,,13128.84,0
8295090,21:19:17,21:19:17,10603,47,,,,13679.37,0
8295090,21:20:00,21:20:00,10602,48,,,,13924.74,0
8295090,21:20:44,21:20:44,10600,49,,,,14188.67,0
8295090,21:21:53,21:21:53,3798,50,,,,14542.2,0
8295090,21:22:13,21:22:13,3799,51,,,,14650.31,0
8295090,21:22:56,21:22:56,88,52,,,,14896.53,0
8295090,21:23:27,21:23:27,89,53,,,,15104.07,0
8295090,21:23:59,21:23:59,90,54,,,,15300.05,0
8295090,21:24:30,21:24:30,91,55,,,,15435.18,0
8295090,21:26:18,21:26:18,5520,56,,,,16104.26,0
8295090,21:27:00,21:27:00,10159,57,,1,,16386.01,
8408020,12:44:00,12:44:00,7095,1,,,1,0,
8408020,12:45:06,12:45:06,9503,2,,,,573.7,0
8408020,12:45:32,12:45:32,2388,3,,,,804.84,0
8408020,12:46:15,12:46:15,2389,4,,,,1159.07,0
8408020,12:47:26,12:47:26,3481,5,,,,1762.68,0
8408020,12:48:03,12:48:03,3482,6,,,,2051.21,0
8408020,12:48:58,12:48:58,3483,7,,,,2495.53,0
8408020,12:49:22,12:49:22,3484,8,,,,2659.91,0
8408020,12:50:00,12:50:00,3485,9,,,,2965.88,
8408020,12:50:28,12:50:28,3486,10,,,,3275.94,0
8408020,12:50:58,12:50:58,7631,11,,,,3559.34,0
8408020,12:51:58,12:51:58,3373,12,,,,4080.38,0
8408020,12:52:52,12:52:52,3374,13,,,,4478.23,0
8408020,12:53:24,12:53:24,3375,14,,,,4745.4,0
8408020,12:53:35,12:53:35,3376,15,,,,4877.72,0
8408020,12:54:12,12:54:12,3377,16,,,,5202.67,0
8408020,12:54:35,12:54:35,3378,17,,,,5351.88,0
8408020,12:55:04,12:55:04,3379,18,,,,5510.5,0
8408020,12:55:32,12:55:32,3380,19,,,,5708.03,0
8408020,12:56:00,12:56:00,3381,20,,,,5851.77,0
8408020,12:57:00,12:57:00,3382,21,,,,6288.81,
8408020,12:57:33,12:57:33,5531,22,,,,6472.1,0
8408020,12:58:22,12:58:22,7401,23,,,,6841.29,0
8408020,12:59:42,12:59:42,5842,24,,,,7351.12,0
8408020,13:00:18,13:00:18,5843,25,,,,7538.76,0
8408020,13:00:59,13:00:59,5844,26,,,,7783.73,0
8408020,13:01:49,13:01:49,5845,27,,,,8111.04,0
8408020,13:02:34,13:02:34,5846,28,,,,8369.01,0
8408020,13:03:51,13:03:51,5847,29,,,,8769.95,0
8408020,13:04:53,13:04:53,5848,30,,,,9167.45,0
8408020,13:06:02,13:06:02,3384,31,,,,9460.47,0
8408020,13:07:09,13:07:09,3385,32,,,,9952.66,0
8408020,13:07:35,13:07:35,3386,33,,,,10133.28,0
8408020,13:08:17,13:08:17,3387,34,,,,10390.8,0
8408020,13:08:54,13:08:54,1101,35,,,,10667.63,0
8408020,13:09:39,13:09:39,1102,36,,,,10997,0
8408020,13:10:00,13:10:00,2242,37,,,,11157.65,
8408020,13:10:24,13:10:24,2243,38,,,,11316.02,0
8408020,13:10:54,13:10:54,2244,39,,,,11633.24,0
8408020,13:11:28,13:11:28,2245,40,,,,11822.08,0
8408020,13:12:01,13:12:01,2246,41,,,,11996.58,0
8408020,13:12:25,13:12:25,2247,42,,,,12176.31,0
8408020,13:12:54,13:12:54,2248,43,,,,12407.6,0
8408020,13:13:42,13:13:42,2249,44,,,,12680.26,0
8408020,13:14:06,13:14:06,2250,45,,,,12799.51,0
8408020,13:14:53,13:14:53,2251,46,,,,13128.84,0
8408020,13:16:00,13:16:00,3355,47,,,,13412.45,
8408020,13:19:20,13:19:20,10603,48,,,,14100.12,0
8408020,13:20:25,13:20:25,10602,49,,,,14345.49,0
8408020,13:21:31,13:21:31,10600,50,,,,14609.42,0
8408020,13:23:16,13:23:16,3798,51,,,,14962.95,0
8408020,13:23:45,13:23:45,3799,52,,,,15071.06,0
8408020,13:24:51,13:24:51,88,53,,,,15317.28,0
8408020,13:25:37,13:25:37,89,54,,,,15524.82,0
8408020,13:26:26,13:26:26,90,55,,,,15720.8,0
8408020,13:27:12,13:27:12,91,56,,,,15855.93,0
8408020,13:30:00,13:30:00,5520,57,,1,,16523.06,
8408030,12:44:00,12:44:00,7095,1,,,1,0,
8408030,12:45:06,12:45:06,9503,2,,,,573.7,0
8408030,12:45:32,12:45:32,2388,3,,,,804.84,0
8408030,12:46:15,12:46:15,2389,4,,,,1159.07,0
8408030,12:47:26,12:47:26,3481,5,,,,1762.68,0
8408030,12:48:03,12:48:03,3482,6,,,,2051.21,0
8408030,12:48:58,12:48:58,3483,7,,,,2495.53,0
8408030,12:49:22,12:49:22,3484,8,,,,2659.91,0
8408030,12:50:00,12:50:00,3485,9,,,,2965.88,
8408030,12:50:28,12:50:28,3486,10,,,,3275.94,0
8408030,12:50:58,12:50:58,7631,11,,,,3559.34,0
8408030,12:51:58,12:51:58,3373,12,,,,4080.38,0
8408030,12:52:52,12:52:52,3374,13,,,,4478.23,0
8408030,12:53:24,12:53:24,3375,14,,,,4745.4,0
8408030,12:53:35,12:53:35,3376,15,,,,4877.72,0
8408030,12:54:12,12:54:12,3377,16,,,,5202.67,0
8408030,12:54:35,12:54:35,3378,17,,,,5351.88,0
8408030,12:55:04,12:55:04,3379,18,,,,5510.5,0
8408030,12:55:32,12:55:32,3380,19,,,,5708.03,0
8408030,12:56:00,12:56:00,3381,20,,,,5851.77,0
8408030,12:57:00,12:57:00,3382,21,,,,6288.81,
8408030,12:57:33,12:57:33,5531,22,,,,6472.1,0
8408030,12:58:22,12:58:22,7401,23,,,,6841.29,0
8408030,12:59:42,12:59:42,5842,24,,,,7351.12,0
8408030,13:00:18,13:00:18,5843,25,,,,7538.76,0
8408030,13:00:59,13:00:59,5844,26,,,,7783.73,0
8408030,13:01:49,13:01:49,5845,27,,,,8111.04,0
8408030,13:02:34,13:02:34,5846,28,,,,8369.01,0
8408030,13:03:51,13:03:51,5847,29,,,,8769.95,0
8408030,13:04:53,13:04:53,5848,30,,,,9167.45,0
8408030,13:06:02,13:06:02,3384,31,,,,9460.47,0
8408030,13:07:09,13:07:09,3385,32,,,,9952.66,0
8408030,13:07:35,13:07:35,3386,33,,,,10133.28,0
8408030,13:08:17,13:08:17,3387,34,,,,10390.8,0
8408030,13:08:54,13:08:54,1101,35,,,,10667.63,0
8408030,13:09:39,13:09:39,1102,36,,,,10997,0
8408030,13:10:00,13:10:00,2242,37,,,,11157.65,
8408030,13:10:24,13:10:24,2243,38,,,,11316.02,0
8408030,13:10:54,13:10:54,2244,39,,,,11633.24,0
8408030,13:11:28,13:11:28,2245,40,,,,11822.08,0
8408030,13:12:01,13:12:01,2246,41,,,,11996.58,0
8408030,13:12:25,13:12:25,2247,42,,,,12176.31,0
8408030,13:12:54,13:12:54,2248,43,,,,12407.6,0
8408030,13:13:42,13:13:42,2249,44,,,,12680.26,0
8408030,13:14:06,13:14:06,2250,45,,,,12799.51,0
8408030,13:14:53,13:14:53,2251,46,,,,13128.84,0
8408030,13:16:00,13:16:00,3355,47,,,,13412.45,
8408030,13:19:20,13:19:20,10603,48,,,,14100.12,0
8408030,13:20:25,13:20:25,10602,49,,,,14345.49,0
8408030,13:21:31,13:21:31,10600,50,,,,14609.42,0
8408030,13:23:16,13:23:16,3798,51,,,,14962.95,0
8408030,13:23:45,13:23:45,3799,52,,,,15071.06,0
8408030,13:24:51,13:24:51,88,53,,,,15317.28,0
8408030,13:25:37,13:25:37,89,54,,,,15524.82,0
8408030,13:26:26,13:26:26,90,55,,,,15720.8,0
8408030,13:27:12,13:27:12,91,56,,,,15855.93,0
8408030,13:30:00,13:30:00,5520,57,,1,,16523.06,
8408040,12:44:00,12:44:00,7095,1,,,1,0,
8408040,12:45:06,12:45:06,9503,2,,,,573.7,0
8408040,12:45:32,12:45:32,2388,3,,,,804.84,0
8408040,12:46:15,12:46:15,2389,4,,,,1159.07,0
8408040,12:47:26,12:47:26,3481,5,,,,1762.68,0
8408040,12:48:03,12:48:03,3482,6,,,,2051.21,0
8408040,12:48:58,12:48:58,3483,7,,,,2495.53,0
8408040,12:49:22,12:49:22,3484,8,,,,2659.91,0
8408040,12:50:00,12:50:00,3485,9,,,,2965.88,
8408040,12:50:28,12:50:28,3486,10,,,,3275.94,0
8408040,12:50:58,12:50:58,7631,11,,,,3559.34,0
8408040,12:51:58,12:51:58,3373,12,,,,4080.38,0
8408040,12:52:52,12:52:52,3374,13,,,,4478.23,0
8408040,12:53:24,12:53:24,3375,14,,,,4745.4,0
8408040,12:53:35,12:53:35,3376,15,,,,4877.72,0
8408040,12:54:12,12:54:12,3377,16,,,,5202.67,0
8408040,12:54:35,12:54:35,3378,17,,,,5351.88,0
8408040,12:55:04,12:55:04,3379,18,,,,5510.5,0
8408040,12:55:32,12:55:32,3380,19,,,,5708.03,0
8408040,12:56:00,12:56:00,3381,20,,,,5851.77,0
8408040,12:57:00,12:57:00,3382,21,,,,6288.81,
8408040,12:57:33,12:57:33,5531,22,,,,6472.1,0
8408040,12:58:22,12:58:22,7401,23,,,,6841.29,0
8408040,12:59:42,12:59:42,5842,24,,,,7351.12,0
8408040,13:00:18,13:00:18,5843,25,,,,7538.76,0
8408040,13:00:59,13:00:59,5844,26,,,,7783.73,0
8408040,13:01:49,13:01:49,5845,27,,,,8111.04,0
8408040,13:02:34,13:02:34,5846,28,,,,8369.01,0
8408040,13:03:51,13:03:51,5847,29,,,,8769.95,0
8408040,13:04:53,13:04:53,5848,30,,,,9167.45,0
8408040,13:06:02,13:06:02,3384,31,,,,9460.47,0
8408040,13:07:09,13:07:09,3385,32,,,,9952.66,0
8408040,13:07:35,13:07:35,3386,33,,,,10133.28,0
8408040,13:08:17,13:08:17,3387,34,,,,10390.8,0
8408040,13:08:54,13:08:54,1101,35,,,,10667.63,0
8408040,13:09:39,13:09:39,1102,36,,,,10997,0
8408040,13:10:00,13:10:00,2242,37,,,,11157.65,
8408040,13:10:24,13:10:24,2243,38,,,,11316.02,0
8408040,13:10:54,13:10:54,2244,39,,,,11633.24,0
8408040,13:11:28,13:11:28,2245,40,,,,11822.08,0
8408040,13:12:01,13:12:01,2246,41,,,,11996.58,0
8408040,13:12:25,13:12:25,2247,42,,,,12176.31,0
8408040,13:12:54,13:12:54,2248,43,,,,12407.6,0
8408040,13:13:42,13:13:42,2249,44,,,,12680.26,0
8408040,13:14:06,13:14:06,2250,45,,,,12799.51,0
8408040,13:14:53,13:14:53,2251,46,,,,13128.84,0
8408040,13:16:00,13:16:00,3355,47,,,,13412.45,
8408040,13:19:20,13:19:20,10603,48,,,,14100.12,0
8408040,13:20:25,13:20:25,10602,49,,,,14345.49,0
8408040,13:21:31,13:21:31,10600,50,,,,14609.42,0
8408040,13:23:16,13:23:16,3798,51,,,,14962.95,0
8408040,13:23:45,13:23:45,3799,52,,,,15071.06,0
8408040,13:24:51,13:24:51,88,53,,,,15317.28,0
8408040,13:25:37,13:25:37,89,54,,,,15524.82,0
8408040,13:26:26,13:26:26,90,55,,,,15720.8,0
8408040,13:27:12,13:27:12,91,56,,,,15855.93,0
8408040,13:30:00,13:30:00,5520,57,,1,,16523.06,
8408050,12:44:00,12:44:00,7095,1,,,1,0,
8408050,12:45:06,12:45:06,9503,2,,,,573.7,0
8408050,12:45:32,12:45:32,2388,3,,,,804.84,0
8408050,12:46:15,12:46:15,2389,4,,,,1159.07,0
8408050,12:47:26,12:47:26,3481,5,,,,1762.68,0
8408050,12:48:03,12:48:03,3482,6,,,,2051.21,0
8408050,12:48:58,12:48:58,3483,7,,,,2495.53,0
8408050,12:49:22,12:49:22,3484,8,,,,2659.91,0
8408050,12:50:00,12:50:00,3485,9,,,,2965.88,
8408050,12:50:28,12:50:28,3486,10,,,,3275.94,0
8408050,12:50:58,12:50:58,7631,11,,,,3559.34,0
8408050,12:51:58,12:51:58,3373,12,,,,4080.38,0
8408050,12:52:52,12:52:52,3374,13,,,,4478.23,0
8408050,12:53:24,12:53:24,3375,14,,,,4745.4,0
8408050,12:53:35,12:53:35,3376,15,,,,4877.72,0
8408050,12:54:12,12:54:12,3377,16,,,,5202.67,0
8408050,12:54:35,12:54:35,3378,17,,,,5351.88,0
8408050,12:55:04,12:55:04,3379,18,,,,5510.5,0
8408050,12:55:32,12:55:32,3380,19,,,,5708.03,0
8408050,12:56:00,12:56:00,3381,20,,,,5851.77,0
8408050,12:57:00,12:57:00,3382,21,,,,6288.81,
8408050,12:57:33,12:57:33,5531,22,,,,6472.1,0
8408050,12:58:22,12:58:22,7401,23,,,,6841.29,0
8408050,12:59:42,12:59:42,5842,24,,,,7351.12,0
8408050,13:00:18,13:00:18,5843,25,,,,7538.76,0
8408050,13:00:59,13:00:59,5844,26,,,,7783.73,0
8408050,13:01:49,13:01:49,5845,27,,,,8111.04,0
8408050,13:02:34,13:02:34,5846,28,,,,8369.01,0
8408050,13:03:51,13:03:51,5847,29,,,,8769.95,0
8408050,13:04:53,13:04:53,5848,30,,,,9167.45,0
8408050,13:06:02,13:06:02,3384,31,,,,9460.47,0
8408050,13:07:09,13:07:09,3385,32,,,,9952.66,0
8408050,13:07:35,13:07:35,3386,33,,,,10133.28,0
8408050,13:08:17,13:08:17,3387,34,,,,10390.8,0
8408050,13:08:54,13:08:54,1101,35,,,,10667.63,0
8408050,13:09:39,13:09:39,1102,36,,,,10997,0
8408050,13:10:00,13:10:00,2242,37,,,,11157.65,
8408050,13:10:24,13:10:24,2243,38,,,,11316.02,0
8408050,13:10:54,13:10:54,2244,39,,,,11633.24,0
8408050,13:11:28,13:11:28,2245,40,,,,11822.08,0
8408050,13:12:01,13:12:01,2246,41,,,,11996.58,0
8408050,13:12:25,13:12:25,2247,42,,,,12176.31,0
8408050,13:12:54,13:12:54,2248,43,,,,12407.6,0
8408050,13:13:42,13:13:42,2249,44,,,,12680.26,0
8408050,13:14:06,13:14:06,2250,45,,,,12799.51,0
8408050,13:14:53,13:14:53,2251,46,,,,13128.84,0
8408050,13:16:00,13:16:00,3355,47,,,,13412.45,
8408050,13:19:20,13:19:20,10603,48,,,,14100.12,0
8408050,13:20:25,13:20:25,10602,49,,,,14345.49,0
8408050,13:21:31,13:21:31,10600,50,,,,14609.42,0
8408050,13:23:16,13:23:16,3798,51,,,,14962.95,0
8408050,13:23:45,13:23:45,3799,52,,,,15071.06,0
8408050,13:24:51,13:24:51,88,53,,,,15317.28,0
8408050,13:25:37,13:25:37,89,54,,,,15524.82,0
8408050,13:26:26,13:26:26,90,55,,,,15720.8,0
8408050,13:27:12,13:27:12,91,56,,,,15855.93,0
8408050,13:30:00,13:30:00,5520,57,,1,,16523.06,
8408060,12:44:00,12:44:00,7095,1,,,1,0,
8408060,12:45:06,12:45:06,9503,2,,,,573.7,0
8408060,12:45:32,12:45:32,2388,3,,,,804.84,0
8408060,12:46:15,12:46:15,2389,4,,,,1159.07,0
8408060,12:47:26,12:47:26,3481,5,,,,1762.68,0
8408060,12:48:03,12:48:03,3482,6,,,,2051.21,0
8408060,12:48:58,12:48:58,3483,7,,,,2495.53,0
8408060,12:49:22,12:49:22,3484,8,,,,2659.91,0
8408060,12:50:00,12:50:00,3485,9,,,,2965.88,
8408060,12:50:28,12:50:28,3486,10,,,,3275.94,0
8408060,12:50:58,12:50:58,7631,11,,,,3559.34,0
8408060,12:51:58,12:51:58,3373,12,,,,4080.38,0
8408060,12:52:52,12:52:52,3374,13,,,,4478.23,0
8408060,12:53:24,12:53:24,3375,14,,,,4745.4,0
8408060,12:53:35,12:53:35,3376,15,,,,4877.72,0
8408060,12:54:12,12:54:12,3377,16,,,,5202.67,0
8408060,12:54:35,12:54:35,3378,17,,,,5351.88,0
8408060,12:55:04,12:55:04,3379,18,,,,5510.5,0
8408060,12:55:32,12:55:32,3380,19,,,,5708.03,0
8408060,12:56:00,12:56:00,3381,20,,,,5851.77,0
8408060,12:57:00,12:57:00,3382,21,,,,6288.81,
8408060,12:57:33,12:57:33,5531,22,,,,6472.1,0
8408060,12:58:22,12:58:22,7401,23,,,,6841.29,0
8408060,12:59:42,12:59:42,5842,24,,,,7351.12,0
8408060,13:00:18,13:00:18,5843,25,,,,7538.76,0
8408060,13:00:59,13:00:59,5844,26,,,,7783.73,0
8408060,13:01:49,13:01:49,5845,27,,,,8111.04,0
8408060,13:02:34,13:02:34,5846,28,,,,8369.01,0
8408060,13:03:51,13:03:51,5847,29,,,,8769.95,0
8408060,13:04:53,13:04:53,5848,30,,,,9167.45,0
8408060,13:06:02,13:06:02,3384,31,,,,9460.47,0
8408060,13:07:09,13:07:09,3385,32,,,,9952.66,0
8408060,13:07:35,13:07:35,3386,33,,,,10133.28,0
8408060,13:08:17,13:08:17,3387,34,,,,10390.8,0
8408060,13:08:54,13:08:54,1101,35,,,,10667.63,0
8408060,13:09:39,13:09:39,1102,36,,,,10997,0
8408060,13:10:00,13:10:00,2242,37,,,,11157.65,
8408060,13:10:24,13:10:24,2243,38,,,,11316.02,0
8408060,13:10:54,13:10:54,2244,39,,,,11633.24,0
8408060,13:11:28,13:11:28,2245,40,,,,11822.08,0
8408060,13:12:01,13:12:01,2246,41,,,,11996.58,0
8408060,13:12:25,13:12:25,2247,42,,,,12176.31,0
8408060,13:12:54,13:12:54,2248,43,,,,12407.6,0
8408060,13:13:42,13:13:42,2249,44,,,,12680.26,0
8408060,13:14:06,13:14:06,2250,45,,,,12799.51,0
8408060,13:14:53,13:14:53,2251,46,,,,13128.84,0
8408060,13:16:00,13:16:00,3355,47,,,,13412.45,
8408060,13:19:20,13:19:20,10603,48,,,,14100.12,0
8408060,13:20:25,13:20:25,10602,49,,,,14345.49,0
8408060,13:21:31,13:21:31,10600,50,,,,14609.42,0
8408060,13:23:16,13:23:16,3798,51,,,,14962.95,0
8408060,13:23:45,13:23:45,3799,52,,,,15071.06,0
8408060,13:24:51,13:24:51,88,53,,,,15317.28,0
8408060,13:25:37,13:25:37,89,54,,,,15524.82,0
8408060,13:26:26,13:26:26,90,55,,,,15720.8,0
8408060,13:27:12,13:27:12,91,56,,,,15855.93,0
8408060,13:30:00,13:30:00,5520,57,,1,,16523.06,
8596070,09:59:00,09:59:00,7095,1,,,1,0,
8596070,10:00:17,10:00:17,9503,2,,,,573.7,0
8596070,10:00:47,10:00:47,2388,3,,,,804.84,0
8596070,10:01:38,10:01:38,2389,4,,,,1159.07,0
8596070,10:03:01,10:03:01,3481,5,,,,1762.68,0
8596070,10:03:44,10:03:44,3482,6,,,,2051.21,0
8596070,10:04:48,10:04:48,3483,7,,,,2495.53,0
8596070,10:05:16,10:05:16,3484,8,,,,2659.91,0
8596070,10:06:00,10:06:00,3485,9,,,,2965.88,
8596070,10:06:28,10:06:28,3486,10,,,,3275.94,0
8596070,10:06:58,10:06:58,7631,11,,,,3559.34,0
8596070,10:07:58,10:07:58,3373,12,,,,4080.38,0
8596070,10:08:52,10:08:52,3374,13,,,,4478.23,0
8596070,10:09:24,10:09:24,3375,14,,,,4745.4,0
8596070,10:09:35,10:09:35,3376,15,,,,4877.72,0
8596070,10:10:12,10:10:12,3377,16,,,,5202.67,0
8596070,10:10:35,10:10:35,3378,17,,,,5351.88,0
8596070,10:11:04,10:11:04,3379,18,,,,5510.5,0
8596070,10:11:32,10:11:32,3380,19,,,,5708.03,0
8596070,10:12:00,10:12:00,3381,20,,,,5851.77,0
8596070,10:13:00,10:13:00,3382,21,,,,6288.81,
8596070,10:13:20,10:13:20,5531,22,,,,6472.1,0
8596070,10:13:50,10:13:50,7401,23,,,,6841.29,0
8596070,10:14:40,10:14:40,5842,24,,,,7351.12,0
8596070,10:15:02,10:15:02,5843,25,,,,7538.76,0
8596070,10:15:27,10:15:27,5844,26,,,,7783.73,0
8596070,10:15:58,10:15:58,5845,27,,,,8111.04,0
8596070,10:16:26,10:16:26,5846,28,,,,8369.01,0
8596070,10:17:13,10:17:13,5847,29,,,,8769.95,0
8596070,10:17:51,10:17:51,5848,30,,,,9167.45,0
8596070,10:18:33,10:18:33,3384,31,,,,9460.47,0
8596070,10:19:15,10:19:15,3385,32,,,,9952.66,0
8596070,10:19:31,10:19:31,3386,33,,,,10133.28,0
8596070,10:19:56,10:19:56,3387,34,,,,10390.8,0
8596070,10:20:19,10:20:19,1101,35,,,,10667.63,0
8596070,10:20:47,10:20:47,1102,36,,,,10997,0
8596070,10:21:00,10:21:00,2242,37,,,,11157.65,
8596070,10:21:36,10:21:36,2243,38,,,,11316.02,0
8596070,10:22:22,10:22:22,2244,39,,,,11633.24,0
8596070,10:23:13,10:23:13,2245,40,,,,11822.08,0
8596070,10:24:01,10:24:01,2246,41,,,,11996.58,0
8596070,10:24:37,10:24:37,2247,42,,,,12176.31,0
8596070,10:25:21,10:25:21,2248,43,,,,12407.6,0
8596070,10:26:34,10:26:34,2249,44,,,,12680.26,0
8596070,10:27:10,10:27:10,2250,45,,,,12799.51,0
8596070,10:28:20,10:28:20,2251,46,,,,13128.84,0
8596070,10:30:00,10:30:00,3355,47,,,,13412.45,
8596070,10:31:40,10:31:40,10603,48,,,,14100.12,0
8596070,10:32:12,10:32:12,10602,49,,,,14345.49,0
8596070,10:32:45,10:32:45,10600,50,,,,14609.42,0
8596070,10:33:38,10:33:38,3798,51,,,,14962.95,0
8596070,10:33:52,10:33:52,3799,52,,,,15071.06,0
8596070,10:34:25,10:34:25,88,53,,,,15317.28,0
8596070,10:34:48,10:34:48,89,54,,,,15524.82,0
8596070,10:35:13,10:35:13,90,55,,,,15720.8,0
8596070,10:35:36,10:35:36,91,56,,,,15855.93,0
8596070,10:37:00,10:37:00,5520,57,,1,,16523.06,
8679070,17:27:00,17:27:00,7095,1,,,1,0,
8679070,17:28:17,17:28:17,9503,2,,,,573.7,0
8679070,17:28:47,17:28:47,2388,3,,,,804.84,0
8679070,17:29:38,17:29:38,2389,4,,,,1159.07,0
8679070,17:31:01,17:31:01,3481,5,,,,1762.68,0
8679070,17:31:44,17:31:44,3482,6,,,,2051.21,0
8679070,17:32:48,17:32:48,3483,7,,,,2495.53,0
8679070,17:33:16,17:33:16,3484,8,,,,2659.91,0
8679070,17:34:00,17:34:00,3485,9,,,,2965.88,
8679070,17:34:28,17:34:28,3486,10,,,,3275.94,0
8679070,17:34:58,17:34:58,7631,11,,,,3559.34,0
8679070,17:35:58,17:35:58,3373,12,,,,4080.38,0
8679070,17:36:52,17:36:52,3374,13,,,,4478.23,0
8679070,17:37:24,17:37:24,3375,14,,,,4745.4,0
8679070,17:37:35,17:37:35,3376,15,,,,4877.72,0
8679070,17:38:12,17:38:12,3377,16,,,,5202.67,0
8679070,17:38:35,17:38:35,3378,17,,,,5351.88,0
8679070,17:39:04,17:39:04,3379,18,,,,5510.5,0
8679070,17:39:32,17:39:32,3380,19,,,,5708.03,0
8679070,17:40:00,17:40:00,3381,20,,,,5851.77,0
8679070,17:41:00,17:41:00,3382,21,,,,6288.81,
8679070,17:41:23,17:41:23,5531,22,,,,6472.1,0
8679070,17:41:56,17:41:56,7401,23,,,,6841.29,0
8679070,17:42:52,17:42:52,5842,24,,,,7351.12,0
8679070,17:43:17,17:43:17,5843,25,,,,7538.76,0
8679070,17:43:45,17:43:45,5844,26,,,,7783.73,0
8679070,17:44:20,17:44:20,5845,27,,,,8111.04,0
8679070,17:44:51,17:44:51,5846,28,,,,8369.01,0
8679070,17:45:44,17:45:44,5847,29,,,,8769.95,0
8679070,17:46:27,17:46:27,5848,30,,,,9167.45,0
8679070,17:47:15,17:47:15,3384,31,,,,9460.47,0
8679070,17:48:02,17:48:02,3385,32,,,,9952.66,0
8679070,17:48:20,17:48:20,3386,33,,,,10133.28,0
8679070,17:48:48,17:48:48,3387,34,,,,10390.8,0
8679070,17:49:14,17:49:14,1101,35,,,,10667.63,0
8679070,17:49:45,17:49:45,1102,36,,,,10997,0
8679070,17:50:00,17:50:00,2242,37,,,,11157.65,
8679070,17:50:36,17:50:36,2243,38,,,,11316.02,0
8679070,17:51:22,17:51:22,2244,39,,,,11633.24,0
8679070,17:52:13,17:52:13,2245,40,,,,11822.08,0
8679070,17:53:01,17:53:01,2246,41,,,,11996.58,0
8679070,17:53:37,17:53:37,2247,42,,,,12176.31,0
8679070,17:54:21,17:54:21,2248,43,,,,12407.6,0
8679070,17:55:34,17:55:34,2249,44,,,,12680.26,0
8679070,17:56:10,17:56:10,2250,45,,,,12799.51,0
8679070,17:57:20,17:57:20,2251,46,,,,13128.84,0
8679070,17:59:00,17:59:00,3355,47,,,,13412.45,
8679070,18:00:54,18:00:54,10603,48,,,,14100.12,0
8679070,18:01:31,18:01:31,10602,49,,,,14345.49,0
8679070,18:02:09,18:02:09,10600,50,,,,14609.42,0
8679070,18:03:09,18:03:09,3798,51,,,,14962.95,0
8679070,18:03:26,18:03:26,3799,52,,,,15071.06,0
8679070,18:04:03,18:04:03,88,53,,,,15317.28,0
8679070,18:04:30,18:04:30,89,54,,,,15524.82,0
8679070,18:04:58,18:04:58,90,55,,,,15720.8,0
8679070,18:05:24,18:05:24,91,56,,,,15855.93,0
8679070,18:07:00,18:07:00,5520,57,,1,,16523.06,
9260020,22:53:00,22:53:00,7095,1,,,1,0,
9260020,22:54:06,22:54:06,9503,2,,,,573.7,0
9260020,22:54:32,22:54:32,2388,3,,,,804.84,0
9260020,22:55:15,22:55:15,2389,4,,,,1159.07,0
9260020,22:56:26,22:56:26,3481,5,,,,1762.68,0
9260020,22:57:03,22:57:03,3482,6,,,,2051.21,0
9260020,22:57:58,22:57:58,3483,7,,,,2495.53,0
9260020,22:58:22,22:58:22,3484,8,,,,2659.91,0
9260020,22:59:00,22:59:00,3485,9,,,,2965.88,
9260020,22:59:24,22:59:24,3486,10,,,,3275.94,0
9260020,22:59:50,22:59:50,7631,11,,,,3559.34,0
9260020,23:00:41,23:00:41,3373,12,,,,4080.38,0
9260020,23:01:28,23:01:28,3374,13,,,,4478.23,0
9260020,23:01:55,23:01:55,3375,14,,,,4745.4,0
9260020,23:02:04,23:02:04,3376,15,,,,4877.72,0
9260020,23:02:36,23:02:36,3377,16,,,,5202.67,0
9260020,23:02:56,23:02:56,3378,17,,,,5351.88,0
9260020,23:03:20,23:03:20,3379,18,,,,5510.5,0
9260020,23:03:45,23:03:45,3380,19,,,,5708.03,0
9260020,23:04:08,23:04:08,3381,20,,,,5851.77,0
9260020,23:05:00,23:05:00,3382,21,,,,6288.81,
9260020,23:05:28,23:05:28,5531,22,,,,6472.1,0
9260020,23:06:09,23:06:09,7401,23,,,,6841.29,0
9260020,23:07:17,23:07:17,5842,24,,,,7351.12,0
9260020,23:07:47,23:07:47,5843,25,,,,7538.76,0
9260020,23:08:22,23:08:22,5844,26,,,,7783.73,0
9260020,23:09:05,23:09:05,5845,27,,,,8111.04,0
9260020,23:09:43,23:09:43,5846,28,,,,8369.01,0
9260020,23:10:48,23:10:48,5847,29,,,,8769.95,0
9260020,23:11:40,23:11:40,5848,30,,,,9167.45,0
9260020,23:12:38,23:12:38,3384,31,,,,9460.47,0
9260020,23:13:35,23:13:35,3385,32,,,,9952.66,0
9260020,23:13:58,23:13:58,3386,33,,,,10133.28,0
9260020,23:14:32,23:14:32,3387,34,,,,10390.8,0
9260020,23:15:04,23:15:04,1101,35,,,,10667.63,0
9260020,23:15:42,23:15:42,1102,36,,,,10997,0
9260020,23:16:00,23:16:00,2242,37,,,,11157.65,
9260020,23:16:20,23:16:20,2243,38,,,,11316.02,0
9260020,23:16:46,23:16:46,2244,39,,,,11633.24,0
9260020,23:17:14,23:17:14,2245,40,,,,11822.08,0
9260020,23:17:41,23:17:41,2246,41,,,,11996.58,0
9260020,23:18:02,23:18:02,2247,42,,,,12176.31,0
9260020,23:18:26,23:18:26,2248,43,,,,12407.6,0
9260020,23:19:07,23:19:07,2249,44,,,,12680.26,0
9260020,23:19:27,23:19:27,2250,45,,,,12799.51,0
9260020,23:20:07,23:20:07,2251,46,,,,13128.84,0
9260020,23:21:10,23:21:10,10603,47,,,,13679.37,0
9260020,23:21:38,23:21:38,10602,48,,,,13924.74,0
9260020,23:22:05,23:22:05,10600,49,,,,14188.67,0
9260020,23:22:48,23:22:48,3798,50,,,,14542.2,0
9260020,23:23:00,23:23:00,3799,51,,,,14650.31,0
9260020,23:23:27,23:23:27,88,52,,,,14896.53,0
9260020,23:23:46,23:23:46,89,53,,,,15104.07,0
9260020,23:24:07,23:24:07,90,54,,,,15300.05,0
9260020,23:24:26,23:24:26,91,55,,,,15435.18,0
9260020,23:25:34,23:25:34,5520,56,,,,16104.26,0
9260020,23:26:00,23:26:00,10159,57,,1,,16386.01,
9260030,22:53:00,22:53:00,7095,1,,,1,0,
9260030,22:54:06,22:54:06,9503,2,,,,573.7,0
9260030,22:54:32,22:54:32,2388,3,,,,804.84,0
9260030,22:55:15,22:55:15,2389,4,,,,1159.07,0
9260030,22:56:26,22:56:26,3481,5,,,,1762.68,0
9260030,22:57:03,22:57:03,3482,6,,,,2051.21,0
9260030,22:57:58,22:57:58,3483,7,,,,2495.53,0
9260030,22:58:22,22:58:22,3484,8,,,,2659.91,0
9260030,22:59:00,22:59:00,3485,9,,,,2965.88,
9260030,22:59:24,22:59:24,3486,10,,,,3275.94,0
9260030,22:59:50,22:59:50,7631,11,,,,3559.34,0
9260030,23:00:41,23:00:41,3373,12,,,,4080.38,0
9260030,23:01:28,23:01:28,3374,13,,,,4478.23,0
9260030,23:01:55,23:01:55,3375,14,,,,4745.4,0
9260030,23:02:04,23:02:04,3376,15,,,,4877.72,0
9260030,23:02:36,23:02:36,3377,16,,,,5202.67,0
9260030,23:02:56,23:02:56,3378,17,,,,5351.88,0
9260030,23:03:20,23:03:20,3379,18,,,,5510.5,0
9260030,23:03:45,23:03:45,3380,19,,,,5708.03,0
9260030,23:04:08,23:04:08,3381,20,,,,5851.77,0
9260030,23:05:00,23:05:00,3382,21,,,,6288.81,
9260030,23:05:28,23:05:28,5531,22,,,,6472.1,0
9260030,23:06:09,23:06:09,7401,23,,,,6841.29,0
9260030,23:07:17,23:07:17,5842,24,,,,7351.12,0
9260030,23:07:47,23:07:47,5843,25,,,,7538.76,0
9260030,23:08:22,23:08:22,5844,26,,,,7783.73,0
9260030,23:09:05,23:09:05,5845,27,,,,8111.04,0
9260030,23:09:43,23:09:43,5846,28,,,,8369.01,0
9260030,23:10:48,23:10:48,5847,29,,,,8769.95,0
9260030,23:11:40,23:11:40,5848,30,,,,9167.45,0
9260030,23:12:38,23:12:38,3384,31,,,,9460.47,0
9260030,23:13:35,23:13:35,3385,32,,,,9952.66,0
9260030,23:13:58,23:13:58,3386,33,,,,10133.28,0
9260030,23:14:32,23:14:32,3387,34,,,,10390.8,0
9260030,23:15:04,23:15:04,1101,35,,,,10667.63,0
9260030,23:15:42,23:15:42,1102,36,,,,10997,0
9260030,23:16:00,23:16:00,2242,37,,,,11157.65,
9260030,23:16:20,23:16:20,2243,38,,,,11316.02,0
9260030,23:16:46,23:16:46,2244,39,,,,11633.24,0
9260030,23:17:14,23:17:14,2245,40,,,,11822.08,0
9260030,23:17:41,23:17:41,2246,41,,,,11996.58,0
9260030,23:18:02,23:18:02,2247,42,,,,12176.31,0
9260030,23:18:26,23:18:26,2248,43,,,,12407.6,0
9260030,23:19:07,23:19:07,2249,44,,,,12680.26,0
9260030,23:19:27,23:19:27,2250,45,,,,12799.51,0
9260030,23:20:07,23:20:07,2251,46,,,,13128.84,0
9260030,23:21:10,23:21:10,10603,47,,,,13679.37,0
9260030,23:21:38,23:21:38,10602,48,,,,13924.74,0
9260030,23:22:05,23:22:05,10600,49,,,,14188.67,0
9260030,23:22:48,23:22:48,3798,50,,,,14542.2,0
9260030,23:23:00,23:23:00,3799,51,,,,14650.31,0
9260030,23:23:27,23:23:27,88,52,,,,14896.53,0
9260030,23:23:46,23:23:46,89,53,,,,15104.07,0
9260030,23:24:07,23:24:07,90,54,,,,15300.05,0
9260030,23:24:26,23:24:26,91,55,,,,15435.18,0
9260030,23:25:34,23:25:34,5520,56,,,,16104.26,0
9260030,23:26:00,23:26:00,10159,57,,1,,16386.01,
9260040,22:53:00,22:53:00,7095,1,,,1,0,
9260040,22:54:06,22:54:06,9503,2,,,,573.7,0
9260040,22:54:32,22:54:32,2388,3,,,,804.84,0
9260040,22:55:15,22:55:15,2389,4,,,,1159.07,0
9260040,22:56:26,22:56:26,3481,5,,,,1762.68,0
9260040,22:57:03,22:57:03,3482,6,,,,2051.21,0
9260040,22:57:58,22:57:58,3483,7,,,,2495.53,0
9260040,22:58:22,22:58:22,3484,8,,,,2659.91,0
9260040,22:59:00,22:59:00,3485,9,,,,2965.88,
9260040,22:59:24,22:59:24,3486,10,,,,3275.94,0
9260040,22:59:50,22:59:50,7631,11,,,,3559.34,0
9260040,23:00:41,23:00:41,3373,12,,,,4080.38,0
9260040,23:01:28,23:01:28,3374,13,,,,4478.23,0
9260040,23:01:55,23:01:55,3375,14,,,,4745.4,0
9260040,23:02:04,23:02:04,3376,15,,,,4877.72,0
9260040,23:02:36,23:02:36,3377,16,,,,5202.67,0
9260040,23:02:56,23:02:56,3378,17,,,,5351.88,0
9260040,23:03:20,23:03:20,3379,18,,,,5510.5,0
9260040,23:03:45,23:03:45,3380,19,,,,5708.03,0
9260040,23:04:08,23:04:08,3381,20,,,,5851.77,0
9260040,23:05:00,23:05:00,3382,21,,,,6288.81,
9260040,23:05:28,23:05:28,5531,22,,,,6472.1,0
9260040,23:06:09,23:06:09,7401,23,,,,6841.29,0
9260040,23:07:17,23:07:17,5842,24,,,,7351.12,0
9260040,23:07:47,23:07:47,5843,25,,,,7538.76,0
9260040,23:08:22,23:08:22,5844,26,,,,7783.73,0
9260040,23:09:05,23:09:05,5845,27,,,,8111.04,0
9260040,23:09:43,23:09:43,5846,28,,,,8369.01,0
9260040,23:10:48,23:10:48,5847,29,,,,8769.95,0
9260040,23:11:40,23:11:40,5848,30,,,,9167.45,0
9260040,23:12:38,23:12:38,3384,31,,,,9460.47,0
9260040,23:13:35,23:13:35,3385,32,,,,9952.66,0
9260040,23:13:58,23:13:58,3386,33,,,,10133.28,0
9260040,23:14:32,23:14:32,3387,34,,,,10390.8,0
9260040,23:15:04,23:15:04,1101,35,,,,10667.63,0
9260040,23:15:42,23:15:42,1102,36,,,,10997,0
9260040,23:16:00,23:16:00,2242,37,,,,11157.65,
9260040,23:16:20,23:16:20,2243,38,,,,11316.02,0
9260040,23:16:46,23:16:46,2244,39,,,,11633.24,0
9260040,23:17:14,23:17:14,2245,40,,,,11822.08,0
9260040,23:17:41,23:17:41,2246,41,,,,11996.58,0
9260040,23:18:02,23:18:02,2247,42,,,,12176.31,0
9260040,23:18:26,23:18:26,2248,43,,,,12407.6,0
9260040,23:19:07,23:19:07,2249,44,,,,12680.26,0
9260040,23:19:27,23:19:27,2250,45,,,,12799.51,0
9260040,23:20:07,23:20:07,2251,46,,,,13128.84,0
9260040,23:21:10,23:21:10,10603,47,,,,13679.37,0
9260040,23:21:38,23:21:38,10602,48,,,,13924.74,0
9260040,23:22:05,23:22:05,10600,49,,,,14188.67,0
9260040,23:22:48,23:22:48,3798,50,,,,14542.2,0
9260040,23:23:00,23:23:00,3799,51,,,,14650.31,0
9260040,23:23:27,23:23:27,88,52,,,,14896.53,0
9260040,23:23:46,23:23:46,89,53,,,,15104.07,0
9260040,23:24:07,23:24:07,90,54,,,,15300.05,0
9260040,23:24:26,23:24:26,91,55,,,,15435.18,0
9260040,23:25:34,23:25:34,5520,56,,,,16104.26,0
9260040,23:26:00,23:26:00,10159,57,,1,,16386.01,
9260050,22:53:00,22:53:00,7095,1,,,1,0,
9260050,22:54:06,22:54:06,9503,2,,,,573.7,0
9260050,22:54:32,22:54:32,2388,3,,,,804.84,0
9260050,22:55:15,22:55:15,2389,4,,,,1159.07,0
9260050,22:56:26,22:56:26,3481,5,,,,1762.68,0
9260050,22:57:03,22:57:03,3482,6,,,,2051.21,0
9260050,22:57:58,22:57:58,3483,7,,,,2495.53,0
9260050,22:58:22,22:58:22,3484,8,,,,2659.91,0
9260050,22:59:00,22:59:00,3485,9,,,,2965.88,
9260050,22:59:24,22:59:24,3486,10,,,,3275.94,0
9260050,22:59:50,22:59:50,7631,11,,,,3559.34,0
9260050,23:00:41,23:00:41,3373,12,,,,4080.38,0
9260050,23:01:28,23:01:28,3374,13,,,,4478.23,0
9260050,23:01:55,23:01:55,3375,14,,,,4745.4,0
9260050,23:02:04,23:02:04,3376,15,,,,4877.72,0
9260050,23:02:36,23:02:36,3377,16,,,,5202.67,0
9260050,23:02:56,23:02:56,3378,17,,,,5351.88,0
9260050,23:03:20,23:03:20,3379,18,,,,5510.5,0
9260050,23:03:45,23:03:45,3380,19,,,,5708.03,0
9260050,23:04:08,23:04:08,3381,20,,,,5851.77,0
9260050,23:05:00,23:05:00,3382,21,,,,6288.81,
9260050,23:05:28,23:05:28,5531,22,,,,6472.1,0
9260050,23:06:09,23:06:09,7401,23,,,,6841.29,0
9260050,23:07:17,23:07:17,5842,24,,,,7351.12,0
9260050,23:07:47,23:07:47,5843,25,,,,7538.76,0
9260050,23:08:22,23:08:22,5844,26,,,,7783.73,0
9260050,23:09:05,23:09:05,5845,27,,,,8111.04,0
9260050,23:09:43,23:09:43,5846,28,,,,8369.01,0
9260050,23:10:48,23:10:48,5847,29,,,,8769.95,0
9260050,23:11:40,23:11:40,5848,30,,,,9167.45,0
9260050,23:12:38,23:12:38,3384,31,,,,9460.47,0
9260050,23:13:35,23:13:35,3385,32,,,,9952.66,0
9260050,23:13:58,23:13:58,3386,33,,,,10133.28,0
9260050,23:14:32,23:14:32,3387,34,,,,10390.8,0
9260050,23:15:04,23:15:04,1101,35,,,,10667.63,0
9260050,23:15:42,23:15:42,1102,36,,,,10997,0
9260050,23:16:00,23:16:00,2242,37,,,,11157.65,
9260050,23:16:20,23:16:20,2243,38,,,,11316.02,0
9260050,23:16:46,23:16:46,2244,39,,,,11633.24,0
9260050,23:17:14,23:17:14,2245,40,,,,11822.08,0
9260050,23:17:41,23:17:41,2246,41,,,,11996.58,0
9260050,23:18:02,23:18:02,2247,42,,,,12176.31,0
9260050,23:18:26,23:18:26,2248,43,,,,12407.6,0
9260050,23:19:07,23:19:07,2249,44,,,,12680.26,0
9260050,23:19:27,23:19:27,2250,45,,,,12799.51,0
9260050,23:20:07,23:20:07,2251,46,,,,13128.84,0
9260050,23:21:10,23:21:10,10603,47,,,,13679.37,0
9260050,23:21:38,23:21:38,10602,48,,,,13924.74,0
9260050,23:22:05,23:22:05,10600,49,,,,14188.67,0
9260050,23:22:48,23:22:48,3798,50,,,,14542.2,0
9260050,23:23:00,23:23:00,3799,51,,,,14650.31,0
9260050,23:23:27,23:23:27,88,52,,,,14896.53,0
9260050,23:23:46,23:23:46,89,53,,,,15104.07,0
9260050,23:24:07,23:24:07,90,54,,,,15300.05,0
9260050,23:24:26,23:24:26,91,55,,,,15435.18,0
9260050,23:25:34,23:25:34,5520,56,,,,16104.26,0
9260050,23:26:00,23:26:00,10159,57,,1,,16386.01,
9260060,22:53:00,22:53:00,7095,1,,,1,0,
9260060,22:54:06,22:54:06,9503,2,,,,573.7,0
9260060,22:54:32,22:54:32,2388,3,,,,804.84,0
9260060,22:55:15,22:55:15,2389,4,,,,1159.07,0
9260060,22:56:26,22:56:26,3481,5,,,,1762.68,0
9260060,22:57:03,22:57:03,3482,6,,,,2051.21,0
9260060,22:57:58,22:57:58,3483,7,,,,2495.53,0
9260060,22:58:22,22:58:22,3484,8,,,,2659.91,0
9260060,22:59:00,22:59:00,3485,9,,,,2965.88,
9260060,22:59:24,22:59:24,3486,10,,,,3275.94,0
9260060,22:59:50,22:59:50,7631,11,,,,3559.34,0
9260060,23:00:41,23:00:41,3373,12,,,,4080.38,0
9260060,23:01:28,23:01:28,3374,13,,,,4478.23,0
9260060,23:01:55,23:01:55,3375,14,,,,4745.4,0
9260060,23:02:04,23:02:04,3376,15,,,,4877.72,0
9260060,23:02:36,23:02:36,3377,16,,,,5202.67,0
9260060,23:02:56,23:02:56,3378,17,,,,5351.88,0
9260060,23:03:20,23:03:20,3379,18,,,,5510.5,0
9260060,23:03:45,23:03:45,3380,19,,,,5708.03,0
9260060,23:04:08,23:04:08,3381,20,,,,5851.77,0
9260060,23:05:00,23:05:00,3382,21,,,,6288.81,
9260060,23:05:28,23:05:28,5531,22,,,,6472.1,0
9260060,23:06:09,23:06:09,7401,23,,,,6841.29,0
9260060,23:07:17,23:07:17,5842,24,,,,7351.12,0
9260060,23:07:47,23:07:47,5843,25,,,,7538.76,0
9260060,23:08:22,23:08:22,5844,26,,,,7783.73,0
9260060,23:09:05,23:09:05,5845,27,,,,8111.04,0
9260060,23:09:43,23:09:43,5846,28,,,,8369.01,0
9260060,23:10:48,23:10:48,5847,29,,,,8769.95,0
9260060,23:11:40,23:11:40,5848,30,,,,9167.45,0
9260060,23:12:38,23:12:38,3384,31,,,,9460.47,0
9260060,23:13:35,23:13:35,3385,32,,,,9952.66,0
9260060,23:13:58,23:13:58,3386,33,,,,10133.28,0
9260060,23:14:32,23:14:32,3387,34,,,,10390.8,0
9260060,23:15:04,23:15:04,1101,35,,,,10667.63,0
9260060,23:15:42,23:15:42,1102,36,,,,10997,0
9260060,23:16:00,23:16:00,2242,37,,,,11157.65,
9260060,23:16:20,23:16:20,2243,38,,,,11316.02,0
9260060,23:16:46,23:16:46,2244,39,,,,11633.24,0
9260060,23:17:14,23:17:14,2245,40,,,,11822.08,0
9260060,23:17:41,23:17:41,2246,41,,,,11996.58,0
9260060,23:18:02,23:18:02,2247,42,,,,12176.31,0
9260060,23:18:26,23:18:26,2248,43,,,,12407.6,0
9260060,23:19:07,23:19:07,2249,44,,,,12680.26,0
9260060,23:19:27,23:19:27,2250,45,,,,12799.51,0
9260060,23:20:07,23:20:07,2251,46,,,,13128.84,0
9260060,23:21:10,23:21:10,10603,47,,,,13679.37,0
9260060,23:21:38,23:21:38,10602,48,,,,13924.74,0
9260060,23:22:05,23:22:05,10600,49,,,,14188.67,0
9260060,23:22:48,23:22:48,3798,50,,,,14542.2,0
9260060,23:23:00,23:23:00,3799,51,,,,14650.31,0
9260060,23:23:27,23:23:27,88,52,,,,14896.53,0
9260060,23:23:46,23:23:46,89,53,,,,15104.07,0
9260060,23:24:07,23:24:07,90,54,,,,15300.05,0
9260060,23:24:26,23:24:26,91,55,,,,15435.18,0
9260060,23:25:34,23:25:34,5520,56,,,,16104.26,0
9260060,23:26:00,23:26:00,10159,57,,1,,16386.01,
9428010,19:48:00,19:48:00,7095,1,,,1,0,
9428010,19:49:17,19:49:17,9503,2,,,,573.7,0
9428010,19:49:47,19:49:47,2388,3,,,,804.84,0
9428010,19:50:38,19:50:38,2389,4,,,,1159.07,0
9428010,19:52:01,19:52:01,3481,5,,,,1762.68,0
9428010,19:52:44,19:52:44,3482,6,,,,2051.21,0
9428010,19:53:48,19:53:48,3483,7,,,,2495.53,0
9428010,19:54:16,19:54:16,3484,8,,,,2659.91,0
9428010,19:55:00,19:55:00,3485,9,,,,2965.88,
9428010,19:55:28,19:55:28,3486,10,,,,3275.94,0
9428010,19:55:58,19:55:58,7631,11,,,,3559.34,0
9428010,19:56:58,19:56:58,3373,12,,,,4080.38,0
9428010,19:57:52,19:57:52,3374,13,,,,4478.23,0
9428010,19:58:24,19:58:24,3375,14,,,,4745.4,0
9428010,19:58:35,19:58:35,3376,15,,,,4877.72,0
9428010,19:59:12,19:59:12,3377,16,,,,5202.67,0
9428010,19:59:35,19:59:35,3378,17,,,,5351.88,0
9428010,20:00:04,20:00:04,3379,18,,,,5510.5,0
9428010,20:00:32,20:00:32,3380,19,,,,5708.03,0
9428010,20:01:00,20:01:00,3381,20,,,,5851.77,0
9428010,20:02:00,20:02:00,3382,21,,,,6288.81,
9428010,20:02:23,20:02:23,5531,22,,,,6472.1,0
9428010,20:02:56,20:02:56,7401,23,,,,6841.29,0
9428010,20:03:52,20:03:52,5842,24,,,,7351.12,0
9428010,20:04:17,20:04:17,5843,25,,,,7538.76,0
9428010,20:04:45,20:04:45,5844,26,,,,7783.73,0
9428010,20:05:20,20:05:20,5845,27,,,,8111.04,0
9428010,20:05:51,20:05:51,5846,28,,,,8369.01,0
9428010,20:06:44,20:06:44,5847,29,,,,8769.95,0
9428010,20:07:27,20:07:27,5848,30,,,,9167.45,0
9428010,20:08:15,20:08:15,3384,31,,,,9460.47,0
9428010,20:09:02,20:09:02,3385,32,,,,9952.66,0
9428010,20:09:20,20:09:20,3386,33,,,,10133.28,0
9428010,20:09:48,20:09:48,3387,34,,,,10390.8,0
9428010,20:10:14,20:10:14,1101,35,,,,10667.63,0
9428010,20:10:45,20:10:45,1102,36,,,,10997,0
9428010,20:11:00,20:11:00,2242,37,,,,11157.65,
9428010,20:11:32,20:11:32,2243,38,,,,11316.02,0
9428010,20:12:13,20:12:13,2244,39,,,,11633.24,0
9428010,20:12:59,20:12:59,2245,40,,,,11822.08,0
9428010,20:13:42,20:13:42,2246,41,,,,11996.58,0
9428010,20:14:15,20:14:15,2247,42,,,,12176.31,0
9428010,20:14:54,20:14:54,2248,43,,,,12407.6,0
9428010,20:15:59,20:15:59,2249,44,,,,12680.26,0
9428010,20:16:32,20:16:32,2250,45,,,,12799.51,0
9428010,20:17:35,20:17:35,2251,46,,,,13128.84,0
9428010,20:19:17,20:19:17,10603,47,,,,13679.37,0
9428010,20:20:00,20:20:00,10602,48,,,,13924.74,0
9428010,20:20:44,20:20:44,10600,49,,,,14188.67,0
9428010,20:21:53,20:21:53,3798,50,,,,14542.2,0
9428010,20:22:13,20:22:13,3799,51,,,,14650.31,0
9428010,20:22:56,20:22:56,88,52,,,,14896.53,0
9428010,20:23:27,20:23:27,89,53,,,,15104.07,0
9428010,20:23:59,20:23:59,90,54,,,,15300.05,0
9428010,20:24:30,20:24:30,91,55,,,,15435.18,0
9428010,20:26:18,20:26:18,5520,56,,,,16104.26,0
9428010,20:27:00,20:27:00,10159,57,,1,,16386.01,
9428080,19:48:00,19:48:00,7095,1,,,1,0,
9428080,19:49:17,19:49:17,9503,2,,,,573.7,0
9428080,19:49:47,19:49:47,2388,3,,,,804.84,0
9428080,19:50:38,19:50:38,2389,4,,,,1159.07,0
9428080,19:52:01,19:52:01,3481,5,,,,1762.68,0
9428080,19:52:44,19:52:44,3482,6,,,,2051.21,0
9428080,19:53:48,19:53:48,3483,7,,,,2495.53,0
9428080,19:54:16,19:54:16,3484,8,,,,2659.91,0
9428080,19:55:00,19:55:00,3485,9,,,,2965.88,
9428080,19:55:28,19:55:28,3486,10,,,,3275.94,0
9428080,19:55:58,19:55:58,7631,11,,,,3559.34,0
9428080,19:56:58,19:56:58,3373,12,,,,4080.38,0
9428080,19:57:52,19:57:52,3374,13,,,,4478.23,0
9428080,19:58:24,19:58:24,3375,14,,,,4745.4,0
9428080,19:58:35,19:58:35,3376,15,,,,4877.72,0
9428080,19:59:12,19:59:12,3377,16,,,,5202.67,0
9428080,19:59:35,19:59:35,3378,17,,,,5351.88,0
9428080,20:00:04,20:00:04,3379,18,,,,5510.5,0
9428080,20:00:32,20:00:32,3380,19,,,,5708.03,0
9428080,20:01:00,20:01:00,3381,20,,,,5851.77,0
9428080,20:02:00,20:02:00,3382,21,,,,6288.81,
9428080,20:02:23,20:02:23,5531,22,,,,6472.1,0
9428080,20:02:56,20:02:56,7401,23,,,,6841.29,0
9428080,20:03:52,20:03:52,5842,24,,,,7351.12,0
9428080,20:04:17,20:04:17,5843,25,,,,7538.76,0
9428080,20:04:45,20:04:45,5844,26,,,,7783.73,0
9428080,20:05:20,20:05:20,5845,27,,,,8111.04,0
9428080,20:05:51,20:05:51,5846,28,,,,8369.01,0
9428080,20:06:44,20:06:44,5847,29,,,,8769.95,0
9428080,20:07:27,20:07:27,5848,30,,,,9167.45,0
9428080,20:08:15,20:08:15,3384,31,,,,9460.47,0
9428080,20:09:02,20:09:02,3385,32,,,,9952.66,0
9428080,20:09:20,20:09:20,3386,33,,,,10133.28,0
9428080,20:09:48,20:09:48,3387,34,,,,10390.8,0
9428080,20:10:14,20:10:14,1101,35,,,,10667.63,0
9428080,20:10:45,20:10:45,1102,36,,,,10997,0
9428080,20:11:00,20:11:00,2242,37,,,,11157.65,
9428080,20:11:32,20:11:32,2243,38,,,,11316.02,0
9428080,20:12:13,20:12:13,2244,39,,,,11633.24,0
9428080,20:12:59,20:12:59,2245,40,,,,11822.08,0
9428080,20:13:42,20:13:42,2246,41,,,,11996.58,0
9428080,20:14:15,20:14:15,2247,42,,,,12176.31,0
9428080,20:14:54,20:14:54,2248,43,,,,12407.6,0
9428080,20:15:59,20:15:59,2249,44,,,,12680.26,0
9428080,20:16:32,20:16:32,2250,45,,,,12799.51,0
9428080,20:17:35,20:17:35,2251,46,,,,13128.84,0
9428080,20:19:17,20:19:17,10603,47,,,,13679.37,0
9428080,20:20:00,20:20:00,10602,48,,,,13924.74,0
9428080,20:20:44,20:20:44,10600,49,,,,14188.67,0
9428080,20:21:53,20:21:53,3798,50,,,,14542.2,0
9428080,20:22:13,20:22:13,3799,51,,,,14650.31,0
9428080,20:22:56,20:22:56,88,52,,,,14896.53,0
9428080,20:23:27,20:23:27,89,53,,,,15104.07,0
9428080,20:23:59,20:23:59,90,54,,,,15300.05,0
9428080,20:24:30,20:24:30,91,55,,,,15435.18,0
9428080,20:26:18,20:26:18,5520,56,,,,16104.26,0
9428080,20:27:00,20:27:00,10159,57,,1,,16386.01,
9565070,21:27:00,21:27:00,7095,1,,,1,0,
9565070,21:28:17,21:28:17,9503,2,,,,573.7,0
9565070,21:28:47,21:28:47,2388,3,,,,804.84,0
9565070,21:29:38,21:29:38,2389,4,,,,1159.07,0
9565070,21:31:01,21:31:01,3481,5,,,,1762.68,0
9565070,21:31:44,21:31:44,3482,6,,,,2051.21,0
9565070,21:32:48,21:32:48,3483,7,,,,2495.53,0
9565070,21:33:16,21:33:16,3484,8,,,,2659.91,0
9565070,21:34:00,21:34:00,3485,9,,,,2965.88,
9565070,21:34:28,21:34:28,3486,10,,,,3275.94,0
9565070,21:34:58,21:34:58,7631,11,,,,3559.34,0
9565070,21:35:58,21:35:58,3373,12,,,,4080.38,0
9565070,21:36:52,21:36:52,3374,13,,,,4478.23,0
9565070,21:37:24,21:37:24,3375,14,,,,4745.4,0
9565070,21:37:35,21:37:35,3376,15,,,,4877.72,0
9565070,21:38:12,21:38:12,3377,16,,,,5202.67,0
9565070,21:38:35,21:38:35,3378,17,,,,5351.88,0
9565070,21:39:04,21:39:04,3379,18,,,,5510.5,0
9565070,21:39:32,21:39:32,3380,19,,,,5708.03,0
9565070,21:40:00,21:40:00,3381,20,,,,5851.77,0
9565070,21:41:00,21:41:00,3382,21,,,,6288.81,
9565070,21:41:20,21:41:20,5531,22,,,,6472.1,0
9565070,21:41:50,21:41:50,7401,23,,,,6841.29,0
9565070,21:42:40,21:42:40,5842,24,,,,7351.12,0
9565070,21:43:02,21:43:02,5843,25,,,,7538.76,0
9565070,21:43:27,21:43:27,5844,26,,,,7783.73,0
9565070,21:43:58,21:43:58,5845,27,,,,8111.04,0
9565070,21:44:26,21:44:26,5846,28,,,,8369.01,0
9565070,21:45:13,21:45:13,5847,29,,,,8769.95,0
9565070,21:45:51,21:45:51,5848,30,,,,9167.45,0
9565070,21:46:33,21:46:33,3384,31,,,,9460.47,0
9565070,21:47:15,21:47:15,3385,32,,,,9952.66,0
9565070,21:47:31,21:47:31,3386,33,,,,10133.28,0
9565070,21:47:56,21:47:56,3387,34,,,,10390.8,0
9565070,21:48:19,21:48:19,1101,35,,,,10667.63,0
9565070,21:48:47,21:48:47,1102,36,,,,10997,0
9565070,21:49:00,21:49:00,2242,37,,,,11157.65,
9565070,21:49:36,21:49:36,2243,38,,,,11316.02,0
9565070,21:50:22,21:50:22,2244,39,,,,11633.24,0
9565070,21:51:13,21:51:13,2245,40,,,,11822.08,0
9565070,21:52:01,21:52:01,2246,41,,,,11996.58,0
9565070,21:52:37,21:52:37,2247,42,,,,12176.31,0
9565070,21:53:21,21:53:21,2248,43,,,,12407.6,0
9565070,21:54:34,21:54:34,2249,44,,,,12680.26,0
9565070,21:55:10,21:55:10,2250,45,,,,12799.51,0
9565070,21:56:20,21:56:20,2251,46,,,,13128.84,0
9565070,21:58:00,21:58:00,3355,47,,,,13412.45,
9565070,21:59:40,21:59:40,10603,48,,,,14100.12,0
9565070,22:00:12,22:00:12,10602,49,,,,14345.49,0
9565070,22:00:45,22:00:45,10600,50,,,,14609.42,0
9565070,22:01:38,22:01:38,3798,51,,,,14962.95,0
9565070,22:01:52,22:01:52,3799,52,,,,15071.06,0
9565070,22:02:25,22:02:25,88,53,,,,15317.28,0
9565070,22:02:48,22:02:48,89,54,,,,15524.82,0
9565070,22:03:13,22:03:13,90,55,,,,15720.8,0
9565070,22:03:36,22:03:36,91,56,,,,15855.93,0
9565070,22:05:00,22:05:00,5520,57,,1,,16523.06,
15045020,07:15:00,07:15:00,7095,1,,,1,0,
15045020,07:16:27,07:16:27,9503,2,,,,578.43,0
15045020,07:16:56,07:16:56,2388,3,,,,809.57,0
15045020,07:17:46,07:17:46,2389,4,,,,1163.8,0
15045020,07:19:06,07:19:06,3481,5,,,,1767.41,0
15045020,07:19:48,07:19:48,3482,6,,,,2055.94,0
15045020,07:20:50,07:20:50,3483,7,,,,2500.26,0
15045020,07:21:18,07:21:18,3484,8,,,,2664.64,0
15045020,07:22:00,07:22:00,3485,9,,,,2970.61,
15045020,07:22:30,07:22:30,3486,10,,,,3280.67,0
15045020,07:23:03,07:23:03,7631,11,,,,3564.07,0
15045020,07:24:07,07:24:07,3373,12,,,,4085.11,0
15045020,07:25:06,07:25:06,3374,13,,,,4482.96,0
15045020,07:25:40,07:25:40,3375,14,,,,4750.13,0
15045020,07:25:52,07:25:52,3376,15,,,,4882.45,0
15045020,07:26:32,07:26:32,3377,16,,,,5207.4,0
15045020,07:26:56,07:26:56,3378,17,,,,5356.61,0
15045020,07:27:27,07:27:27,3379,18,,,,5515.23,0
15045020,07:27:58,07:27:58,3380,19,,,,5712.76,0
15045020,07:28:27,07:28:27,3381,20,,,,5856.5,0
15045020,07:29:32,07:29:32,3382,21,,,,6293.54,0
15045020,07:30:00,07:30:00,5531,22,,,,6476.83,
15045020,07:31:11,07:31:11,7401,23,,,,6846.02,0
15045020,07:33:10,07:33:10,5842,24,,,,7355.85,0
15045020,07:34:02,07:34:02,5843,25,,,,7543.49,0
15045020,07:35:02,07:35:02,5844,26,,,,7788.46,0
15045020,07:36:17,07:36:17,5845,27,,,,8115.77,0
15045020,07:37:23,07:37:23,5846,28,,,,8373.74,0
15045020,07:39:16,07:39:16,5847,29,,,,8774.68,0
15045020,07:40:47,07:40:47,5848,30,,,,9172.18,0
15045020,07:42:28,07:42:28,3384,31,,,,9465.2,0
15045020,07:44:08,07:44:08,3385,32,,,,9957.39,0
15045020,07:44:46,07:44:46,3386,33,,,,10138.01,0
15045020,07:45:47,07:45:47,3387,34,,,,10395.53,0
15045020,07:46:42,07:46:42,1101,35,,,,10672.36,0
15045020,07:47:48,07:47:48,1102,36,,,,11001.73,0
15045020,07:48:18,07:48:18,2242,37,,,,11162.38,0
15045020,07:49:00,07:49:00,2243,38,,,,11320.75,
15045020,07:49:47,07:49:47,2244,39,,,,11637.97,0
15045020,07:50:40,07:50:40,2245,40,,,,11826.81,0
15045020,07:51:31,07:51:31,2246,41,,,,12001.31,0
15045020,07:52:08,07:52:08,2247,42,,,,12181.04,0
15045020,07:52:54,07:52:54,2248,43,,,,12412.33,0
15045020,07:54:09,07:54:09,2249,44,,,,12684.99,0
15045020,07:54:47,07:54:47,2250,45,,,,12804.24,0
15045020,07:56:00,07:56:00,2251,46,,,,13133.57,0
15045020,07:57:58,07:57:58,10603,47,,,,13684.1,0
15045020,07:58:49,07:58:49,10602,48,,,,13929.47,0
15045020,07:59:39,07:59:39,10600,49,,,,14193.4,0
15045020,08:01:00,08:01:00,3798,50,,,,14546.93,0
15045020,08:01:22,08:01:22,3799,51,,,,14655.04,0
15045020,08:02:13,08:02:13,88,52,,,,14901.26,0
15045020,08:02:48,08:02:48,89,53,,,,15108.8,0
15045020,08:03:26,08:03:26,90,54,,,,15304.78,0
15045020,08:04:01,08:04:01,91,55,,,,15439.91,0
15045020,08:06:17,08:06:17,5520,56,,,,16110.52,0
15045020,08:07:00,08:07:00,10159,57,,,,16390.8,
15045020,08:15:42,08:15:42,9486,58,,,,20513.7,0
15045020,08:17:00,08:17:00,10344,59,,,,21175.71,
15045020,08:34:00,08:34:00,9946,60,,1,,23003.68,
15045030,07:15:00,07:15:00,7095,1,,,1,0,
15045030,07:16:27,07:16:27,9503,2,,,,578.43,0
15045030,07:16:56,07:16:56,2388,3,,,,809.57,0
15045030,07:17:46,07:17:46,2389,4,,,,1163.8,0
15045030,07:19:06,07:19:06,3481,5,,,,1767.41,0
15045030,07:19:48,07:19:48,3482,6,,,,2055.94,0
15045030,07:20:50,07:20:50,3483,7,,,,2500.26,0
15045030,07:21:18,07:21:18,3484,8,,,,2664.64,0
15045030,07:22:00,07:22:00,3485,9,,,,2970.61,
15045030,07:22:30,07:22:30,3486,10,,,,3280.67,0
15045030,07:23:03,07:23:03,7631,11,,,,3564.07,0
15045030,07:24:07,07:24:07,3373,12,,,,4085.11,0
15045030,07:25:06,07:25:06,3374,13,,,,4482.96,0
15045030,07:25:40,07:25:40,3375,14,,,,4750.13,0
15045030,07:25:52,07:25:52,3376,15,,,,4882.45,0
15045030,07:26:32,07:26:32,3377,16,,,,5207.4,0
15045030,07:26:56,07:26:56,3378,17,,,,5356.61,0
15045030,07:27:27,07:27:27,3379,18,,,,5515.23,0
15045030,07:27:58,07:27:58,3380,19,,,,5712.76,0
15045030,07:28:27,07:28:27,3381,20,,,,5856.5,0
15045030,07:29:32,07:29:32,3382,21,,,,6293.54,0
15045030,07:30:00,07:30:00,5531,22,,,,6476.83,
15045030,07:31:11,07:31:11,7401,23,,,,6846.02,0
15045030,07:33:10,07:33:10,5842,24,,,,7355.85,0
15045030,07:34:02,07:34:02,5843,25,,,,7543.49,0
15045030,07:35:02,07:35:02,5844,26,,,,7788.46,0
15045030,07:36:17,07:36:17,5845,27,,,,8115.77,0
15045030,07:37:23,07:37:23,5846,28,,,,8373.74,0
15045030,07:39:16,07:39:16,5847,29,,,,8774.68,0
15045030,07:40:47,07:40:47,5848,30,,,,9172.18,0
15045030,07:42:28,07:42:28,3384,31,,,,9465.2,0
15045030,07:44:08,07:44:08,3385,32,,,,9957.39,0
15045030,07:44:46,07:44:46,3386,33,,,,10138.01,0
15045030,07:45:47,07:45:47,3387,34,,,,10395.53,0
15045030,07:46:42,07:46:42,1101,35,,,,10672.36,0
15045030,07:47:48,07:47:48,1102,36,,,,11001.73,0
15045030,07:48:18,07:48:18,2242,37,,,,11162.38,0
15045030,07:49:00,07:49:00,2243,38,,,,11320.75,
15045030,07:49:47,07:49:47,2244,39,,,,11637.97,0
15045030,07:50:40,07:50:40,2245,40,,,,11826.81,0
15045030,07:51:31,07:51:31,2246,41,,,,12001.31,0
15045030,07:52:08,07:52:08,2247,42,,,,12181.04,0
15045030,07:52:54,07:52:54,2248,43,,,,12412.33,0
15045030,07:54:09,07:54:09,2249,44,,,,12684.99,0
15045030,07:54:47,07:54:47,2250,45,,,,12804.24,0
15045030,07:56:00,07:56:00,2251,46,,,,13133.57,0
15045030,07:57:58,07:57:58,10603,47,,,,13684.1,0
15045030,07:58:49,07:58:49,10602,48,,,,13929.47,0
15045030,07:59:39,07:59:39,10600,49,,,,14193.4,0
15045030,08:01:00,08:01:00,3798,50,,,,14546.93,0
15045030,08:01:22,08:01:22,3799,51,,,,14655.04,0
15045030,08:02:13,08:02:13,88,52,,,,14901.26,0
15045030,08:02:48,08:02:48,89,53,,,,15108.8,0
15045030,08:03:26,08:03:26,90,54,,,,15304.78,0
15045030,08:04:01,08:04:01,91,55,,,,15439.91,0
15045030,08:06:17,08:06:17,5520,56,,,,16110.52,0
15045030,08:07:00,08:07:00,10159,57,,,,16390.8,
15045030,08:15:42,08:15:42,9486,58,,,,20513.7,0
15045030,08:17:00,08:17:00,10344,59,,,,21175.71,
15045030,08:34:00,08:34:00,9946,60,,1,,23003.68,
15045040,07:15:00,07:15:00,7095,1,,,1,0,
15045040,07:16:27,07:16:27,9503,2,,,,578.43,0
15045040,07:16:56,07:16:56,2388,3,,,,809.57,0
15045040,07:17:46,07:17:46,2389,4,,,,1163.8,0
15045040,07:19:06,07:19:06,3481,5,,,,1767.41,0
15045040,07:19:48,07:19:48,3482,6,,,,2055.94,0
15045040,07:20:50,07:20:50,3483,7,,,,2500.26,0
15045040,07:21:18,07:21:18,3484,8,,,,2664.64,0
15045040,07:22:00,07:22:00,3485,9,,,,2970.61,
15045040,07:22:30,07:22:30,3486,10,,,,3280.67,0
15045040,07:23:03,07:23:03,7631,11,,,,3564.07,0
15045040,07:24:07,07:24:07,3373,12,,,,4085.11,0
15045040,07:25:06,07:25:06,3374,13,,,,4482.96,0
15045040,07:25:40,07:25:40,3375,14,,,,4750.13,0
15045040,07:25:52,07:25:52,3376,15,,,,4882.45,0
15045040,07:26:32,07:26:32,3377,16,,,,5207.4,0
15045040,07:26:56,07:26:56,3378,17,,,,5356.61,0
15045040,07:27:27,07:27:27,3379,18,,,,5515.23,0
15045040,07:27:58,07:27:58,3380,19,,,,5712.76,0
15045040,07:28:27,07:28:27,3381,20,,,,5856.5,0
15045040,07:29:32,07:29:32,3382,21,,,,6293.54,0
15045040,07:30:00,07:30:00,5531,22,,,,6476.83,
15045040,07:31:11,07:31:11,7401,23,,,,6846.02,0
15045040,07:33:10,07:33:10,5842,24,,,,7355.85,0
15045040,07:34:02,07:34:02,5843,25,,,,7543.49,0
15045040,07:35:02,07:35:02,5844,26,,,,7788.46,0
15045040,07:36:17,07:36:17,5845,27,,,,8115.77,0
15045040,07:37:23,07:37:23,5846,28,,,,8373.74,0
15045040,07:39:16,07:39:16,5847,29,,,,8774.68,0
15045040,07:40:47,07:40:47,5848,30,,,,9172.18,0
15045040,07:42:28,07:42:28,3384,31,,,,9465.2,0
15045040,07:44:08,07:44:08,3385,32,,,,9957.39,0
15045040,07:44:46,07:44:46,3386,33,,,,10138.01,0
15045040,07:45:47,07:45:47,3387,34,,,,10395.53,0
15045040,07:46:42,07:46:42,1101,35,,,,10672.36,0
15045040,07:47:48,07:47:48,1102,36,,,,11001.73,0
15045040,07:48:18,07:48:18,2242,37,,,,11162.38,0
15045040,07:49:00,07:49:00,2243,38,,,,11320.75,
15045040,07:49:47,07:49:47,2244,39,,,,11637.97,0
15045040,07:50:40,07:50:40,2245,40,,,,11826.81,0
15045040,07:51:31,07:51:31,2246,41,,,,12001.31,0
15045040,07:52:08,07:52:08,2247,42,,,,12181.04,0
15045040,07:52:54,07:52:54,2248,43,,,,12412.33,0
15045040,07:54:09,07:54:09,2249,44,,,,12684.99,0
15045040,07:54:47,07:54:47,2250,45,,,,12804.24,0
15045040,07:56:00,07:56:00,2251,46,,,,13133.57,0
15045040,07:57:58,07:57:58,10603,47,,,,13684.1,0
15045040,07:58:49,07:58:49,10602,48,,,,13929.47,0
15045040,07:59:39,07:59:39,10600,49,,,,14193.4,0
15045040,08:01:00,08:01:00,3798,50,,,,14546.93,0
15045040,08:01:22,08:01:22,3799,51,,,,14655.04,0
15045040,08:02:13,08:02:13,88,52,,,,14901.26,0
15045040,08:02:48,08:02:48,89,53,,,,15108.8,0
15045040,08:03:26,08:03:26,90,54,,,,15304.78,0
15045040,08:04:01,08:04:01,91,55,,,,15439.91,0
15045040,08:06:17,08:06:17,5520,56,,,,16110.52,0
15045040,08:07:00,08:07:00,10159,57,,,,16390.8,
15045040,08:15:42,08:15:42,9486,58,,,,20513.7,0
15045040,08:17:00,08:17:00,10344,59,,,,21175.71,
15045040,08:34:00,08:34:00,9946,60,,1,,23003.68,
15045050,07:15:00,07:15:00,7095,1,,,1,0,
15045050,07:16:27,07:16:27,9503,2,,,,578.43,0
15045050,07:16:56,07:16:56,2388,3,,,,809.57,0
15045050,07:17:46,07:17:46,2389,4,,,,1163.8,0
15045050,07:19:06,07:19:06,3481,5,,,,1767.41,0
15045050,07:19:48,07:19:48,3482,6,,,,2055.94,0
15045050,07:20:50,07:20:50,3483,7,,,,2500.26,0
15045050,07:21:18,07:21:18,3484,8,,,,2664.64,0
15045050,07:22:00,07:22:00,3485,9,,,,2970.61,
15045050,07:22:30,07:22:30,3486,10,,,,3280.67,0
15045050,07:23:03,07:23:03,7631,11,,,,3564.07,0
15045050,07:24:07,07:24:07,3373,12,,,,4085.11,0
15045050,07:25:06,07:25:06,3374,13,,,,4482.96,0
15045050,07:25:40,07:25:40,3375,14,,,,4750.13,0
15045050,07:25:52,07:25:52,3376,15,,,,4882.45,0
15045050,07:26:32,07:26:32,3377,16,,,,5207.4,0
15045050,07:26:56,07:26:56,3378,17,,,,5356.61,0
15045050,07:27:27,07:27:27,3379,18,,,,5515.23,0
15045050,07:27:58,07:27:58,3380,19,,,,5712.76,0
15045050,07:28:27,07:28:27,3381,20,,,,5856.5,0
15045050,07:29:32,07:29:32,3382,21,,,,6293.54,0
15045050,07:30:00,07:30:00,5531,22,,,,6476.83,
15045050,07:31:11,07:31:11,7401,23,,,,6846.02,0
15045050,07:33:10,07:33:10,5842,24,,,,7355.85,0
15045050,07:34:02,07:34:02,5843,25,,,,7543.49,0
15045050,07:35:02,07:35:02,5844,26,,,,7788.46,0
15045050,07:36:17,07:36:17,5845,27,,,,8115.77,0
15045050,07:37:23,07:37:23,5846,28,,,,8373.74,0
15045050,07:39:16,07:39:16,5847,29,,,,8774.68,0
15045050,07:40:47,07:40:47,5848,30,,,,9172.18,0
15045050,07:42:28,07:42:28,3384,31,,,,9465.2,0
15045050,07:44:08,07:44:08,3385,32,,,,9957.39,0
15045050,07:44:46,07:44:46,3386,33,,,,10138.01,0
15045050,07:45:47,07:45:47,3387,34,,,,10395.53,0
15045050,07:46:42,07:46:42,1101,35,,,,10672.36,0
15045050,07:47:48,07:47:48,1102,36,,,,11001.73,0
15045050,07:48:18,07:48:18,2242,37,,,,11162.38,0
15045050,07:49:00,07:49:00,2243,38,,,,11320.75,
15045050,07:49:47,07:49:47,2244,39,,,,11637.97,0
15045050,07:50:40,07:50:40,2245,40,,,,11826.81,0
15045050,07:51:31,07:51:31,2246,41,,,,12001.31,0
15045050,07:52:08,07:52:08,2247,42,,,,12181.04,0
15045050,07:52:54,07:52:54,2248,43,,,,12412.33,0
15045050,07:54:09,07:54:09,2249,44,,,,12684.99,0
15045050,07:54:47,07:54:47,2250,45,,,,12804.24,0
15045050,07:56:00,07:56:00,2251,46,,,,13133.57,0
15045050,07:57:58,07:57:58,10603,47,,,,13684.1,0
15045050,07:58:49,07:58:49,10602,48,,,,13929.47,0
15045050,07:59:39,07:59:39,10600,49,,,,14193.4,0
15045050,08:01:00,08:01:00,3798,50,,,,14546.93,0
15045050,08:01:22,08:01:22,3799,51,,,,14655.04,0
15045050,08:02:13,08:02:13,88,52,,,,14901.26,0
15045050,08:02:48,08:02:48,89,53,,,,15108.8,0
15045050,08:03:26,08:03:26,90,54,,,,15304.78,0
15045050,08:04:01,08:04:01,91,55,,,,15439.91,0
15045050,08:06:17,08:06:17,5520,56,,,,16110.52,0
15045050,08:07:00,08:07:00,10159,57,,,,16390.8,
15045050,08:15:42,08:15:42,9486,58,,,,20513.7,0
15045050,08:17:00,08:17:00,10344,59,,,,21175.71,
15045050,08:34:00,08:34:00,9946,60,,1,,23003.68,
15045060,07:15:00,07:15:00,7095,1,,,1,0,
15045060,07:16:27,07:16:27,9503,2,,,,578.43,0
15045060,07:16:56,07:16:56,2388,3,,,,809.57,0
15045060,07:17:46,07:17:46,2389,4,,,,1163.8,0
15045060,07:19:06,07:19:06,3481,5,,,,1767.41,0
15045060,07:19:48,07:19:48,3482,6,,,,2055.94,0
15045060,07:20:50,07:20:50,3483,7,,,,2500.26,0
15045060,07:21:18,07:21:18,3484,8,,,,2664.64,0
15045060,07:22:00,07:22:00,3485,9,,,,2970.61,
15045060,07:22:30,07:22:30,3486,10,,,,3280.67,0
15045060,07:23:03,07:23:03,7631,11,,,,3564.07,0
15045060,07:24:07,07:24:07,3373,12,,,,4085.11,0
15045060,07:25:06,07:25:06,3374,13,,,,4482.96,0
15045060,07:25:40,07:25:40,3375,14,,,,4750.13,0
15045060,07:25:52,07:25:52,3376,15,,,,4882.45,0
15045060,07:26:32,07:26:32,3377,16,,,,5207.4,0
15045060,07:26:56,07:26:56,3378,17,,,,5356.61,0
15045060,07:27:27,07:27:27,3379,18,,,,5515.23,0
15045060,07:27:58,07:27:58,3380,19,,,,5712.76,0
15045060,07:28:27,07:28:27,3381,20,,,,5856.5,0
15045060,07:29:32,07:29:32,3382,21,,,,6293.54,0
15045060,07:30:00,07:30:00,5531,22,,,,6476.83,
15045060,07:31:11,07:31:11,7401,23,,,,6846.02,0
15045060,07:33:10,07:33:10,5842,24,,,,7355.85,0
15045060,07:34:02,07:34:02,5843,25,,,,7543.49,0
15045060,07:35:02,07:35:02,5844,26,,,,7788.46,0
15045060,07:36:17,07:36:17,5845,27,,,,8115.77,0
15045060,07:37:23,07:37:23,5846,28,,,,8373.74,0
15045060,07:39:16,07:39:16,5847,29,,,,8774.68,0
15045060,07:40:47,07:40:47,5848,30,,,,9172.18,0
15045060,07:42:28,07:42:28,3384,31,,,,9465.2,0
15045060,07:44:08,07:44:08,3385,32,,,,9957.39,0
15045060,07:44:46,07:44:46,3386,33,,,,10138.01,0
15045060,07:45:47,07:45:47,3387,34,,,,10395.53,0
15045060,07:46:42,07:46:42,1101,35,,,,10672.36,0
15045060,07:47:48,07:47:48,1102,36,,,,11001.73,0
15045060,07:48:18,07:48:18,2242,37,,,,11162.38,0
15045060,07:49:00,07:49:00,2243,38,,,,11320.75,
15045060,07:49:47,07:49:47,2244,39,,,,11637.97,0
15045060,07:50:40,07:50:40,2245,40,,,,11826.81,0
15045060,07:51:31,07:51:31,2246,41,,,,12001.31,0
15045060,07:52:08,07:52:08,2247,42,,,,12181.04,0
15045060,07:52:54,07:52:54,2248,43,,,,12412.33,0
15045060,07:54:09,07:54:09,2249,44,,,,12684.99,0
15045060,07:54:47,07:54:47,2250,45,,,,12804.24,0
15045060,07:56:00,07:56:00,2251,46,,,,13133.57,0
15045060,07:57:58,07:57:58,10603,47,,,,13684.1,0
15045060,07:58:49,07:58:49,10602,48,,,,13929.47,0
15045060,07:59:39,07:59:39,10600,49,,,,14193.4,0
15045060,08:01:00,08:01:00,3798,50,,,,14546.93,0
15045060,08:01:22,08:01:22,3799,51,,,,14655.04,0
15045060,08:02:13,08:02:13,88,52,,,,14901.26,0
15045060,08:02:48,08:02:48,89,53,,,,15108.8,0
15045060,08:03:26,08:03:26,90,54,,,,15304.78,0
15045060,08:04:01,08:04:01,91,55,,,,15439.91,0
15045060,08:06:17,08:06:17,5520,56,,,,16110.52,0
15045060,08:07:00,08:07:00,10159,57,,,,16390.8,
15045060,08:15:42,08:15:42,9486,58,,,,20513.7,0
15045060,08:17:00,08:17:00,10344,59,,,,21175.71,
15045060,08:34:00,08:34:00,9946,60,,1,,23003.68,
2104100,06:47:00,06:47:00,7095,1,,,1,0,
2104100,06:48:15,06:48:15,9503,2,,,,578.43,0
2104100,06:48:40,06:48:40,2388,3,,,,809.57,0
2104100,06:49:22,06:49:22,2389,4,,,,1163.8,0
2104100,06:50:31,06:50:31,3481,5,,,,1767.41,0
2104100,06:51:07,06:51:07,3482,6,,,,2055.94,0
2104100,06:52:00,06:52:00,3483,7,,,,2500.26,0
2104100,06:52:24,06:52:24,3484,8,,,,2664.64,0
2104100,06:53:00,06:53:00,3485,9,,,,2970.61,
2104100,06:53:30,06:53:30,3486,10,,,,3280.67,0
2104100,06:54:03,06:54:03,7631,11,,,,3564.07,0
2104100,06:55:07,06:55:07,3373,12,,,,4085.11,0
2104100,06:56:06,06:56:06,3374,13,,,,4482.96,0
2104100,06:56:40,06:56:40,3375,14,,,,4750.13,0
2104100,06:56:52,06:56:52,3376,15,,,,4882.45,0
2104100,06:57:32,06:57:32,3377,16,,,,5207.4,0
2104100,06:57:56,06:57:56,3378,17,,,,5356.61,0
2104100,06:58:27,06:58:27,3379,18,,,,5515.23,0
2104100,06:58:58,06:58:58,3380,19,,,,5712.76,0
2104100,06:59:27,06:59:27,3381,20,,,,5856.5,0
2104100,07:00:32,07:00:32,3382,21,,,,6293.54,0
2104100,07:01:00,07:01:00,5531,22,,,,6476.83,
2104100,07:02:07,07:02:07,7401,23,,,,6846.02,0
2104100,07:04:00,07:04:00,5842,24,,,,7355.85,0
2104100,07:04:49,07:04:49,5843,25,,,,7543.49,0
2104100,07:05:46,07:05:46,5844,26,,,,7788.46,0
2104100,07:06:57,07:06:57,5845,27,,,,8115.77,0
2104100,07:08:00,07:08:00,5846,28,,,,8373.74,0
2104100,07:09:46,07:09:46,5847,29,,,,8774.68,0
2104100,07:11:13,07:11:13,5848,30,,,,9172.18,0
2104100,07:12:49,07:12:49,3384,31,,,,9465.2,0
2104100,07:14:23,07:14:23,3385,32,,,,9957.39,0
2104100,07:15:00,07:15:00,3386,33,,,,10138.01,0
2104100,07:15:57,07:15:57,3387,34,,,,10395.53,0
2104100,07:16:49,07:16:49,1101,35,,,,10672.36,0
2104100,07:17:52,07:17:52,1102,36,,,,11001.73,0
2104100,07:18:20,07:18:20,2242,37,,,,11162.38,0
2104100,07:19:00,07:19:00,2243,38,,,,11320.75,
2104100,07:19:45,07:19:45,2244,39,,,,11637.97,0
2104100,07:20:35,07:20:35,2245,40,,,,11826.81,0
2104100,07:21:22,07:21:22,2246,41,,,,12001.31,0
2104100,07:21:58,07:21:58,2247,42,,,,12181.04,0
2104100,07:22:41,07:22:41,2248,43,,,,12412.33,0
2104100,07:23:52,07:23:52,2249,44,,,,12684.99,0
2104100,07:24:28,07:24:28,2250,45,,,,12804.24,0
2104100,07:25:37,07:25:37,2251,46,,,,13133.57,0
2104100,07:27:28,07:27:28,10603,47,,,,13684.1,0
2104100,07:28:16,07:28:16,10602,48,,,,13929.47,0
2104100,07:29:03,07:29:03,10600,49,,,,14193.4,0
2104100,07:30:20,07:30:20,3798,50,,,,14546.93,0
2104100,07:30:41,07:30:41,3799,51,,,,14655.04,0
2104100,07:31:28,07:31:28,88,52,,,,14901.26,0
2104100,07:32:02,07:32:02,89,53,,,,15108.8,0
2104100,07:32:37,07:32:37,90,54,,,,15304.78,0
2104100,07:33:11,07:33:11,91,55,,,,15439.91,0
2104100,07:35:19,07:35:19,5520,56,,,,16110.52,0
2104100,07:36:00,07:36:00,10159,57,,,,16390.8,
2104100,07:42:58,07:42:58,9486,58,,,,20513.7,0
2104100,07:44:00,07:44:00,10344,59,,,,21175.71,
2104100,07:57:00,07:57:00,9946,60,,1,,23003.68,
21595100,08:17:00,08:17:00,7095,1,,,1,0,
21595100,08:18:15,08:18:15,9503,2,,,,578.43,0
21595100,08:18:40,08:18:40,2388,3,,,,809.57,0
21595100,08:19:22,08:19:22,2389,4,,,,1163.8,0
21595100,08:20:31,08:20:31,3481,5,,,,1767.41,0
21595100,08:21:07,08:21:07,3482,6,,,,2055.94,0
21595100,08:22:00,08:22:00,3483,7,,,,2500.26,0
21595100,08:22:24,08:22:24,3484,8,,,,2664.64,0
21595100,08:23:00,08:23:00,3485,9,,,,2970.61,
21595100,08:23:34,08:23:34,3486,10,,,,3280.67,0
21595100,08:24:10,08:24:10,7631,11,,,,3564.07,0
21595100,08:25:23,08:25:23,3373,12,,,,4085.11,0
21595100,08:26:29,08:26:29,3374,13,,,,4482.96,0
21595100,08:27:07,08:27:07,3375,14,,,,4750.13,0
21595100,08:27:21,08:27:21,3376,15,,,,4882.45,0
21595100,08:28:06,08:28:06,3377,16,,,,5207.4,0
21595100,08:28:34,08:28:34,3378,17,,,,5356.61,0
21595100,08:29:08,08:29:08,3379,18,,,,5515.23,0
21595100,08:29:43,08:29:43,3380,19,,,,5712.76,0
21595100,08:30:16,08:30:16,3381,20,,,,5856.5,0
21595100,08:31:28,08:31:28,3382,21,,,,6293.54,0
21595100,08:32:00,08:32:00,5531,22,,,,6476.83,
21595100,08:33:00,08:33:00,7401,23,,,,6846.02,0
21595100,08:34:40,08:34:40,5842,24,,,,7355.85,0
21595100,08:35:24,08:35:24,5843,25,,,,7543.49,0
21595100,08:36:15,08:36:15,5844,26,,,,7788.46,0
21595100,08:37:17,08:37:17,5845,27,,,,8115.77,0
21595100,08:38:13,08:38:13,5846,28,,,,8373.74,0
21595100,08:39:48,08:39:48,5847,29,,,,8774.68,0
21595100,08:41:04,08:41:04,5848,30,,,,9172.18,0
21595100,08:42:30,08:42:30,3384,31,,,,9465.2,0
21595100,08:43:54,08:43:54,3385,32,,,,9957.39,0
21595100,08:44:26,08:44:26,3386,33,,,,10138.01,0
21595100,08:45:17,08:45:17,3387,34,,,,10395.53,0
21595100,08:46:04,08:46:04,1101,35,,,,10672.36,0
21595100,08:46:59,08:46:59,1102,36,,,,11001.73,0
21595100,08:47:25,08:47:25,2242,37,,,,11162.38,0
21595100,08:48:00,08:48:00,2243,38,,,,11320.75,
21595100,08:48:37,08:48:37,2244,39,,,,11637.97,0
21595100,08:49:18,08:49:18,2245,40,,,,11826.81,0
21595100,08:49:57,08:49:57,2246,41,,,,12001.31,0
21595100,08:50:26,08:50:26,2247,42,,,,12181.04,0
21595100,08:51:02,08:51:02,2248,43,,,,12412.33,0
21595100,08:52:00,08:52:00,2249,44,,,,12684.99,0
21595100,08:52:30,08:52:30,2250,45,,,,12804.24,0
21595100,08:53:26,08:53:26,2251,46,,,,13133.57,0
21595100,08:54:59,08:54:59,10603,47,,,,13684.1,0
21595100,08:55:38,08:55:38,10602,48,,,,13929.47,0
21595100,08:56:17,08:56:17,10600,49,,,,14193.4,0
21595100,08:57:20,08:57:20,3798,50,,,,14546.93,0
21595100,08:57:37,08:57:37,3799,51,,,,14655.04,0
21595100,08:58:16,08:58:16,88,52,,,,14901.26,0
21595100,08:58:44,08:58:44,89,53,,,,15108.8,0
21595100,08:59:13,08:59:13,90,54,,,,15304.78,0
21595100,08:59:40,08:59:40,91,55,,,,15439.91,0
21595100,09:01:26,09:01:26,5520,56,,,,16110.52,0
21595100,09:02:00,09:02:00,10159,57,,,,16390.8,
21595100,09:10:42,09:10:42,9486,58,,,,20513.7,0
21595100,09:12:00,09:12:00,10344,59,,,,21175.71,
21595100,09:26:00,09:26:00,9946,60,,1,,23003.68,
21871020,08:17:00,08:17:00,7095,1,,,1,0,
21871020,08:18:15,08:18:15,9503,2,,,,578.43,0
21871020,08:18:40,08:18:40,2388,3,,,,809.57,0
21871020,08:19:22,08:19:22,2389,4,,,,1163.8,0
21871020,08:20:31,08:20:31,3481,5,,,,1767.41,0
21871020,08:21:07,08:21:07,3482,6,,,,2055.94,0
21871020,08:22:00,08:22:00,3483,7,,,,2500.26,0
21871020,08:22:24,08:22:24,3484,8,,,,2664.64,0
21871020,08:23:00,08:23:00,3485,9,,,,2970.61,
21871020,08:23:34,08:23:34,3486,10,,,,3280.67,0
21871020,08:24:10,08:24:10,7631,11,,,,3564.07,0
21871020,08:25:23,08:25:23,3373,12,,,,4085.11,0
21871020,08:26:29,08:26:29,3374,13,,,,4482.96,0
21871020,08:27:07,08:27:07,3375,14,,,,4750.13,0
21871020,08:27:21,08:27:21,3376,15,,,,4882.45,0
21871020,08:28:06,08:28:06,3377,16,,,,5207.4,0
21871020,08:28:34,08:28:34,3378,17,,,,5356.61,0
21871020,08:29:08,08:29:08,3379,18,,,,5515.23,0
21871020,08:29:43,08:29:43,3380,19,,,,5712.76,0
21871020,08:30:16,08:30:16,3381,20,,,,5856.5,0
21871020,08:31:28,08:31:28,3382,21,,,,6293.54,0
21871020,08:32:00,08:32:00,5531,22,,,,6476.83,
21871020,08:33:00,08:33:00,7401,23,,,,6846.02,0
21871020,08:34:40,08:34:40,5842,24,,,,7355.85,0
21871020,08:35:24,08:35:24,5843,25,,,,7543.49,0
21871020,08:36:15,08:36:15,5844,26,,,,7788.46,0
21871020,08:37:17,08:37:17,5845,27,,,,8115.77,0
21871020,08:38:13,08:38:13,5846,28,,,,8373.74,0
21871020,08:39:48,08:39:48,5847,29,,,,8774.68,0
21871020,08:41:04,08:41:04,5848,30,,,,9172.18,0
21871020,08:42:30,08:42:30,3384,31,,,,9465.2,0
21871020,08:43:54,08:43:54,3385,32,,,,9957.39,0
21871020,08:44:26,08:44:26,3386,33,,,,10138.01,0
21871020,08:45:17,08:45:17,3387,34,,,,10395.53,0
21871020,08:46:04,08:46:04,1101,35,,,,10672.36,0
21871020,08:46:59,08:46:59,1102,36,,,,11001.73,0
21871020,08:47:25,08:47:25,2242,37,,,,11162.38,0
21871020,08:48:00,08:48:00,2243,38,,,,11320.75,
21871020,08:48:37,08:48:37,2244,39,,,,11637.97,0
21871020,08:49:18,08:49:18,2245,40,,,,11826.81,0
21871020,08:49:57,08:49:57,2246,41,,,,12001.31,0
21871020,08:50:26,08:50:26,2247,42,,,,12181.04,0
21871020,08:51:02,08:51:02,2248,43,,,,12412.33,0
21871020,08:52:00,08:52:00,2249,44,,,,12684.99,0
21871020,08:52:30,08:52:30,2250,45,,,,12804.24,0
21871020,08:53:26,08:53:26,2251,46,,,,13133.57,0
21871020,08:54:59,08:54:59,10603,47,,,,13684.1,0
21871020,08:55:38,08:55:38,10602,48,,,,13929.47,0
21871020,08:56:17,08:56:17,10600,49,,,,14193.4,0
21871020,08:57:20,08:57:20,3798,50,,,,14546.93,0
21871020,08:57:37,08:57:37,3799,51,,,,14655.04,0
21871020,08:58:16,08:58:16,88,52,,,,14901.26,0
21871020,08:58:44,08:58:44,89,53,,,,15108.8,0
21871020,08:59:13,08:59:13,90,54,,,,15304.78,0
21871020,08:59:40,08:59:40,91,55,,,,15439.91,0
21871020,09:01:26,09:01:26,5520,56,,,,16110.52,0
21871020,09:02:00,09:02:00,10159,57,,,,16390.8,
21871020,09:10:42,09:10:42,9486,58,,,,20513.7,0
21871020,09:12:00,09:12:00,10344,59,,,,21175.71,
21871020,09:26:00,09:26:00,9946,60,,1,,23003.68,
21871030,08:17:00,08:17:00,7095,1,,,1,0,
21871030,08:18:15,08:18:15,9503,2,,,,578.43,0
21871030,08:18:40,08:18:40,2388,3,,,,809.57,0
21871030,08:19:22,08:19:22,2389,4,,,,1163.8,0
21871030,08:20:31,08:20:31,3481,5,,,,1767.41,0
21871030,08:21:07,08:21:07,3482,6,,,,2055.94,0
21871030,08:22:00,08:22:00,3483,7,,,,2500.26,0
21871030,08:22:24,08:22:24,3484,8,,,,2664.64,0
21871030,08:23:00,08:23:00,3485,9,,,,2970.61,
21871030,08:23:34,08:23:34,3486,10,,,,3280.67,0
21871030,08:24:10,08:24:10,7631,11,,,,3564.07,0
21871030,08:25:23,08:25:23,3373,12,,,,4085.11,0
21871030,08:26:29,08:26:29,3374,13,,,,4482.96,0
21871030,08:27:07,08:27:07,3375,14,,,,4750.13,0
21871030,08:27:21,08:27:21,3376,15,,,,4882.45,0
21871030,08:28:06,08:28:06,3377,16,,,,5207.4,0
21871030,08:28:34,08:28:34,3378,17,,,,5356.61,0
21871030,08:29:08,08:29:08,3379,18,,,,5515.23,0
21871030,08:29:43,08:29:43,3380,19,,,,5712.76,0
21871030,08:30:16,08:30:16,3381,20,,,,5856.5,0
21871030,08:31:28,08:31:28,3382,21,,,,6293.54,0
21871030,08:32:00,08:32:00,5531,22,,,,6476.83,
21871030,08:33:00,08:33:00,7401,23,,,,6846.02,0
21871030,08:34:40,08:34:40,5842,24,,,,7355.85,0
21871030,08:35:24,08:35:24,5843,25,,,,7543.49,0
21871030,08:36:15,08:36:15,5844,26,,,,7788.46,0
21871030,08:37:17,08:37:17,5845,27,,,,8115.77,0
21871030,08:38:13,08:38:13,5846,28,,,,8373.74,0
21871030,08:39:48,08:39:48,5847,29,,,,8774.68,0
21871030,08:41:04,08:41:04,5848,30,,,,9172.18,0
21871030,08:42:30,08:42:30,3384,31,,,,9465.2,0
21871030,08:43:54,08:43:54,3385,32,,,,9957.39,0
21871030,08:44:26,08:44:26,3386,33,,,,10138.01,0
21871030,08:45:17,08:45:17,3387,34,,,,10395.53,0
21871030,08:46:04,08:46:04,1101,35,,,,10672.36,0
21871030,08:46:59,08:46:59,1102,36,,,,11001.73,0
21871030,08:47:25,08:47:25,2242,37,,,,11162.38,0
21871030,08:48:00,08:48:00,2243,38,,,,11320.75,
21871030,08:48:37,08:48:37,2244,39,,,,11637.97,0
21871030,08:49:18,08:49:18,2245,40,,,,11826.81,0
21871030,08:49:57,08:49:57,2246,41,,,,12001.31,0
21871030,08:50:26,08:50:26,2247,42,,,,12181.04,0
21871030,08:51:02,08:51:02,2248,43,,,,12412.33,0
21871030,08:52:00,08:52:00,2249,44,,,,12684.99,0
21871030,08:52:30,08:52:30,2250,45,,,,12804.24,0
21871030,08:53:26,08:53:26,2251,46,,,,13133.57,0
21871030,08:54:59,08:54:59,10603,47,,,,13684.1,0
21871030,08:55:38,08:55:38,10602,48,,,,13929.47,0
21871030,08:56:17,08:56:17,10600,49,,,,14193.4,0
21871030,08:57:20,08:57:20,3798,50,,,,14546.93,0
21871030,08:57:37,08:57:37,3799,51,,,,14655.04,0
21871030,08:58:16,08:58:16,88,52,,,,14901.26,0
21871030,08:58:44,08:58:44,89,53,,,,15108.8,0
21871030,08:59:13,08:59:13,90,54,,,,15304.78,0
21871030,08:59:40,08:59:40,91,55,,,,15439.91,0
21871030,09:01:26,09:01:26,5520,56,,,,16110.52,0
21871030,09:02:00,09:02:00,10159,57,,,,16390.8,
21871030,09:10:42,09:10:42,9486,58,,,,20513.7,0
21871030,09:12:00,09:12:00,10344,59,,,,21175.71,
21871030,09:26:00,09:26:00,9946,60,,1,,23003.68,
21871040,08:17:00,08:17:00,7095,1,,,1,0,
21871040,08:18:15,08:18:15,9503,2,,,,578.43,0
21871040,08:18:40,08:18:40,2388,3,,,,809.57,0
21871040,08:19:22,08:19:22,2389,4,,,,1163.8,0
21871040,08:20:31,08:20:31,3481,5,,,,1767.41,0
21871040,08:21:07,08:21:07,3482,6,,,,2055.94,0
21871040,08:22:00,08:22:00,3483,7,,,,2500.26,0
21871040,08:22:24,08:22:24,3484,8,,,,2664.64,0
21871040,08:23:00,08:23:00,3485,9,,,,2970.61,
21871040,08:23:34,08:23:34,3486,10,,,,3280.67,0
21871040,08:24:10,08:24:10,7631,11,,,,3564.07,0
21871040,08:25:23,08:25:23,3373,12,,,,4085.11,0
21871040,08:26:29,08:26:29,3374,13,,,,4482.96,0
21871040,08:27:07,08:27:07,3375,14,,,,4750.13,0
21871040,08:27:21,08:27:21,3376,15,,,,4882.45,0
21871040,08:28:06,08:28:06,3377,16,,,,5207.4,0
21871040,08:28:34,08:28:34,3378,17,,,,5356.61,0
21871040,08:29:08,08:29:08,3379,18,,,,5515.23,0
21871040,08:29:43,08:29:43,3380,19,,,,5712.76,0
21871040,08:30:16,08:30:16,3381,20,,,,5856.5,0
21871040,08:31:28,08:31:28,3382,21,,,,6293.54,0
21871040,08:32:00,08:32:00,5531,22,,,,6476.83,
21871040,08:33:00,08:33:00,7401,23,,,,6846.02,0
21871040,08:34:40,08:34:40,5842,24,,,,7355.85,0
21871040,08:35:24,08:35:24,5843,25,,,,7543.49,0
21871040,08:36:15,08:36:15,5844,26,,,,7788.46,0
21871040,08:37:17,08:37:17,5845,27,,,,8115.77,0
21871040,08:38:13,08:38:13,5846,28,,,,8373.74,0
21871040,08:39:48,08:39:48,5847,29,,,,8774.68,0
21871040,08:41:04,08:41:04,5848,30,,,,9172.18,0
21871040,08:42:30,08:42:30,3384,31,,,,9465.2,0
21871040,08:43:54,08:43:54,3385,32,,,,9957.39,0
21871040,08:44:26,08:44:26,3386,33,,,,10138.01,0
21871040,08:45:17,08:45:17,3387,34,,,,10395.53,0
21871040,08:46:04,08:46:04,1101,35,,,,10672.36,0
21871040,08:46:59,08:46:59,1102,36,,,,11001.73,0
21871040,08:47:25,08:47:25,2242,37,,,,11162.38,0
21871040,08:48:00,08:48:00,2243,38,,,,11320.75,
21871040,08:48:37,08:48:37,2244,39,,,,11637.97,0
21871040,08:49:18,08:49:18,2245,40,,,,11826.81,0
21871040,08:49:57,08:49:57,2246,41,,,,12001.31,0
21871040,08:50:26,08:50:26,2247,42,,,,12181.04,0
21871040,08:51:02,08:51:02,2248,43,,,,12412.33,0
21871040,08:52:00,08:52:00,2249,44,,,,12684.99,0
21871040,08:52:30,08:52:30,2250,45,,,,12804.24,0
21871040,08:53:26,08:53:26,2251,46,,,,13133.57,0
21871040,08:54:59,08:54:59,10603,47,,,,13684.1,0
21871040,08:55:38,08:55:38,10602,48,,,,13929.47,0
21871040,08:56:17,08:56:17,10600,49,,,,14193.4,0
21871040,08:57:20,08:57:20,3798,50,,,,14546.93,0
21871040,08:57:37,08:57:37,3799,51,,,,14655.04,0
21871040,08:58:16,08:58:16,88,52,,,,14901.26,0
21871040,08:58:44,08:58:44,89,53,,,,15108.8,0
21871040,08:59:13,08:59:13,90,54,,,,15304.78,0
21871040,08:59:40,08:59:40,91,55,,,,15439.91,0
21871040,09:01:26,09:01:26,5520,56,,,,16110.52,0
21871040,09:02:00,09:02:00,10159,57,,,,16390.8,
21871040,09:10:42,09:10:42,9486,58,,,,20513.7,0
21871040,09:12:00,09:12:00,10344,59,,,,21175.71,
21871040,09:26:00,09:26:00,9946,60,,1,,23003.68,
21871050,08:17:00,08:17:00,7095,1,,,1,0,
21871050,08:18:15,08:18:15,9503,2,,,,578.43,0
21871050,08:18:40,08:18:40,2388,3,,,,809.57,0
21871050,08:19:22,08:19:22,2389,4,,,,1163.8,0
21871050,08:20:31,08:20:31,3481,5,,,,1767.41,0
21871050,08:21:07,08:21:07,3482,6,,,,2055.94,0
21871050,08:22:00,08:22:00,3483,7,,,,2500.26,0
21871050,08:22:24,08:22:24,3484,8,,,,2664.64,0
21871050,08:23:00,08:23:00,3485,9,,,,2970.61,
21871050,08:23:34,08:23:34,3486,10,,,,3280.67,0
21871050,08:24:10,08:24:10,7631,11,,,,3564.07,0
21871050,08:25:23,08:25:23,3373,12,,,,4085.11,0
21871050,08:26:29,08:26:29,3374,13,,,,4482.96,0
21871050,08:27:07,08:27:07,3375,14,,,,4750.13,0
21871050,08:27:21,08:27:21,3376,15,,,,4882.45,0
21871050,08:28:06,08:28:06,3377,16,,,,5207.4,0
21871050,08:28:34,08:28:34,3378,17,,,,5356.61,0
21871050,08:29:08,08:29:08,3379,18,,,,5515.23,0
21871050,08:29:43,08:29:43,3380,19,,,,5712.76,0
21871050,08:30:16,08:30:16,3381,20,,,,5856.5,0
21871050,08:31:28,08:31:28,3382,21,,,,6293.54,0
21871050,08:32:00,08:32:00,5531,22,,,,6476.83,
21871050,08:33:00,08:33:00,7401,23,,,,6846.02,0
21871050,08:34:40,08:34:40,5842,24,,,,7355.85,0
21871050,08:35:24,08:35:24,5843,25,,,,7543.49,0
21871050,08:36:15,08:36:15,5844,26,,,,7788.46,0
21871050,08:37:17,08:37:17,5845,27,,,,8115.77,0
21871050,08:38:13,08:38:13,5846,28,,,,8373.74,0
21871050,08:39:48,08:39:48,5847,29,,,,8774.68,0
21871050,08:41:04,08:41:04,5848,30,,,,9172.18,0
21871050,08:42:30,08:42:30,3384,31,,,,9465.2,0
21871050,08:43:54,08:43:54,3385,32,,,,9957.39,0
21871050,08:44:26,08:44:26,3386,33,,,,10138.01,0
21871050,08:45:17,08:45:17,3387,34,,,,10395.53,0
21871050,08:46:04,08:46:04,1101,35,,,,10672.36,0
21871050,08:46:59,08:46:59,1102,36,,,,11001.73,0
21871050,08:47:25,08:47:25,2242,37,,,,11162.38,0
21871050,08:48:00,08:48:00,2243,38,,,,11320.75,
21871050,08:48:37,08:48:37,2244,39,,,,11637.97,0
21871050,08:49:18,08:49:18,2245,40,,,,11826.81,0
21871050,08:49:57,08:49:57,2246,41,,,,12001.31,0
21871050,08:50:26,08:50:26,2247,42,,,,12181.04,0
21871050,08:51:02,08:51:02,2248,43,,,,12412.33,0
21871050,08:52:00,08:52:00,2249,44,,,,12684.99,0
21871050,08:52:30,08:52:30,2250,45,,,,12804.24,0
21871050,08:53:26,08:53:26,2251,46,,,,13133.57,0
21871050,08:54:59,08:54:59,10603,47,,,,13684.1,0
21871050,08:55:38,08:55:38,10602,48,,,,13929.47,0
21871050,08:56:17,08:56:17,10600,49,,,,14193.4,0
21871050,08:57:20,08:57:20,3798,50,,,,14546.93,0
21871050,08:57:37,08:57:37,3799,51,,,,14655.04,0
21871050,08:58:16,08:58:16,88,52,,,,14901.26,0
21871050,08:58:44,08:58:44,89,53,,,,15108.8,0
21871050,08:59:13,08:59:13,90,54,,,,15304.78,0
21871050,08:59:40,08:59:40,91,55,,,,15439.91,0
21871050,09:01:26,09:01:26,5520,56,,,,16110.52,0
21871050,09:02:00,09:02:00,10159,57,,,,16390.8,
21871050,09:10:42,09:10:42,9486,58,,,,20513.7,0
21871050,09:12:00,09:12:00,10344,59,,,,21175.71,
21871050,09:26:00,09:26:00,9946,60,,1,,23003.68,
21871060,08:17:00,08:17:00,7095,1,,,1,0,
21871060,08:18:15,08:18:15,9503,2,,,,578.43,0
21871060,08:18:40,08:18:40,2388,3,,,,809.57,0
21871060,08:19:22,08:19:22,2389,4,,,,1163.8,0
21871060,08:20:31,08:20:31,3481,5,,,,1767.41,0
21871060,08:21:07,08:21:07,3482,6,,,,2055.94,0
21871060,08:22:00,08:22:00,3483,7,,,,2500.26,0
21871060,08:22:24,08:22:24,3484,8,,,,2664.64,0
21871060,08:23:00,08:23:00,3485,9,,,,2970.61,
21871060,08:23:34,08:23:34,3486,10,,,,3280.67,0
21871060,08:24:10,08:24:10,7631,11,,,,3564.07,0
21871060,08:25:23,08:25:23,3373,12,,,,4085.11,0
21871060,08:26:29,08:26:29,3374,13,,,,4482.96,0
21871060,08:27:07,08:27:07,3375,14,,,,4750.13,0
21871060,08:27:21,08:27:21,3376,15,,,,4882.45,0
21871060,08:28:06,08:28:06,3377,16,,,,5207.4,0
21871060,08:28:34,08:28:34,3378,17,,,,5356.61,0
21871060,08:29:08,08:29:08,3379,18,,,,5515.23,0
21871060,08:29:43,08:29:43,3380,19,,,,5712.76,0
21871060,08:30:16,08:30:16,3381,20,,,,5856.5,0
21871060,08:31:28,08:31:28,3382,21,,,,6293.54,0
21871060,08:32:00,08:32:00,5531,22,,,,6476.83,
21871060,08:33:00,08:33:00,7401,23,,,,6846.02,0
21871060,08:34:40,08:34:40,5842,24,,,,7355.85,0
21871060,08:35:24,08:35:24,5843,25,,,,7543.49,0
21871060,08:36:15,08:36:15,5844,26,,,,7788.46,0
21871060,08:37:17,08:37:17,5845,27,,,,8115.77,0
21871060,08:38:13,08:38:13,5846,28,,,,8373.74,0
21871060,08:39:48,08:39:48,5847,29,,,,8774.68,0
21871060,08:41:04,08:41:04,5848,30,,,,9172.18,0
21871060,08:42:30,08:42:30,3384,31,,,,9465.2,0
21871060,08:43:54,08:43:54,3385,32,,,,9957.39,0
21871060,08:44:26,08:44:26,3386,33,,,,10138.01,0
21871060,08:45:17,08:45:17,3387,34,,,,10395.53,0
21871060,08:46:04,08:46:04,1101,35,,,,10672.36,0
21871060,08:46:59,08:46:59,1102,36,,,,11001.73,0
21871060,08:47:25,08:47:25,2242,37,,,,11162.38,0
21871060,08:48:00,08:48:00,2243,38,,,,11320.75,
21871060,08:48:37,08:48:37,2244,39,,,,11637.97,0
21871060,08:49:18,08:49:18,2245,40,,,,11826.81,0
21871060,08:49:57,08:49:57,2246,41,,,,12001.31,0
21871060,08:50:26,08:50:26,2247,42,,,,12181.04,0
21871060,08:51:02,08:51:02,2248,43,,,,12412.33,0
21871060,08:52:00,08:52:00,2249,44,,,,12684.99,0
21871060,08:52:30,08:52:30,2250,45,,,,12804.24,0
21871060,08:53:26,08:53:26,2251,46,,,,13133.57,0
21871060,08:54:59,08:54:59,10603,47,,,,13684.1,0
21871060,08:55:38,08:55:38,10602,48,,,,13929.47,0
21871060,08:56:17,08:56:17,10600,49,,,,14193.4,0
21871060,08:57:20,08:57:20,3798,50,,,,14546.93,0
21871060,08:57:37,08:57:37,3799,51,,,,14655.04,0
21871060,08:58:16,08:58:16,88,52,,,,14901.26,0
21871060,08:58:44,08:58:44,89,53,,,,15108.8,0
21871060,08:59:13,08:59:13,90,54,,,,15304.78,0
21871060,08:59:40,08:59:40,91,55,,,,15439.91,0
21871060,09:01:26,09:01:26,5520,56,,,,16110.52,0
21871060,09:02:00,09:02:00,10159,57,,,,16390.8,
21871060,09:10:42,09:10:42,9486,58,,,,20513.7,0
21871060,09:12:00,09:12:00,10344,59,,,,21175.71,
21871060,09:26:00,09:26:00,9946,60,,1,,23003.68,
2271100,07:15:00,07:15:00,7095,1,,,1,0,
2271100,07:16:27,07:16:27,9503,2,,,,578.43,0
2271100,07:16:56,07:16:56,2388,3,,,,809.57,0
2271100,07:17:46,07:17:46,2389,4,,,,1163.8,0
2271100,07:19:06,07:19:06,3481,5,,,,1767.41,0
2271100,07:19:48,07:19:48,3482,6,,,,2055.94,0
2271100,07:20:50,07:20:50,3483,7,,,,2500.26,0
2271100,07:21:18,07:21:18,3484,8,,,,2664.64,0
2271100,07:22:00,07:22:00,3485,9,,,,2970.61,
2271100,07:22:30,07:22:30,3486,10,,,,3280.67,0
2271100,07:23:03,07:23:03,7631,11,,,,3564.07,0
2271100,07:24:07,07:24:07,3373,12,,,,4085.11,0
2271100,07:25:06,07:25:06,3374,13,,,,4482.96,0
2271100,07:25:40,07:25:40,3375,14,,,,4750.13,0
2271100,07:25:52,07:25:52,3376,15,,,,4882.45,0
2271100,07:26:32,07:26:32,3377,16,,,,5207.4,0
2271100,07:26:56,07:26:56,3378,17,,,,5356.61,0
2271100,07:27:27,07:27:27,3379,18,,,,5515.23,0
2271100,07:27:58,07:27:58,3380,19,,,,5712.76,0
2271100,07:28:27,07:28:27,3381,20,,,,5856.5,0
2271100,07:29:32,07:29:32,3382,21,,,,6293.54,0
2271100,07:30:00,07:30:00,5531,22,,,,6476.83,
2271100,07:31:11,07:31:11,7401,23,,,,6846.02,0
2271100,07:33:10,07:33:10,5842,24,,,,7355.85,0
2271100,07:34:02,07:34:02,5843,25,,,,7543.49,0
2271100,07:35:02,07:35:02,5844,26,,,,7788.46,0
2271100,07:36:17,07:36:17,5845,27,,,,8115.77,0
2271100,07:37:23,07:37:23,5846,28,,,,8373.74,0
2271100,07:39:16,07:39:16,5847,29,,,,8774.68,0
2271100,07:40:47,07:40:47,5848,30,,,,9172.18,0
2271100,07:42:28,07:42:28,3384,31,,,,9465.2,0
2271100,07:44:08,07:44:08,3385,32,,,,9957.39,0
2271100,07:44:46,07:44:46,3386,33,,,,10138.01,0
2271100,07:45:47,07:45:47,3387,34,,,,10395.53,0
2271100,07:46:42,07:46:42,1101,35,,,,10672.36,0
2271100,07:47:48,07:47:48,1102,36,,,,11001.73,0
2271100,07:48:18,07:48:18,2242,37,,,,11162.38,0
2271100,07:49:00,07:49:00,2243,38,,,,11320.75,
2271100,07:49:47,07:49:47,2244,39,,,,11637.97,0
2271100,07:50:40,07:50:40,2245,40,,,,11826.81,0
2271100,07:51:31,07:51:31,2246,41,,,,12001.31,0
2271100,07:52:08,07:52:08,2247,42,,,,12181.04,0
2271100,07:52:54,07:52:54,2248,43,,,,12412.33,0
2271100,07:54:09,07:54:09,2249,44,,,,12684.99,0
2271100,07:54:47,07:54:47,2250,45,,,,12804.24,0
2271100,07:56:00,07:56:00,2251,46,,,,13133.57,0
2271100,07:57:58,07:57:58,10603,47,,,,13684.1,0
2271100,07:58:49,07:58:49,10602,48,,,,13929.47,0
2271100,07:59:39,07:59:39,10600,49,,,,14193.4,0
2271100,08:01:00,08:01:00,3798,50,,,,14546.93,0
2271100,08:01:22,08:01:22,3799,51,,,,14655.04,0
2271100,08:02:13,08:02:13,88,52,,,,14901.26,0
2271100,08:02:48,08:02:48,89,53,,,,15108.8,0
2271100,08:03:26,08:03:26,90,54,,,,15304.78,0
2271100,08:04:01,08:04:01,91,55,,,,15439.91,0
2271100,08:06:17,08:06:17,5520,56,,,,16110.52,0
2271100,08:07:00,08:07:00,10159,57,,,,16390.8,
2271100,08:15:42,08:15:42,9486,58,,,,20513.7,0
2271100,08:17:00,08:17:00,10344,59,,,,21175.71,
2271100,08:34:00,08:34:00,9946,60,,1,,23003.68,
26196020,07:47:00,07:47:00,7095,1,,,1,0,
26196020,07:48:27,07:48:27,9503,2,,,,578.43,0
26196020,07:48:56,07:48:56,2388,3,,,,809.57,0
26196020,07:49:46,07:49:46,2389,4,,,,1163.8,0
26196020,07:51:06,07:51:06,3481,5,,,,1767.41,0
26196020,07:51:48,07:51:48,3482,6,,,,2055.94,0
26196020,07:52:50,07:52:50,3483,7,,,,2500.26,0
26196020,07:53:18,07:53:18,3484,8,,,,2664.64,0
26196020,07:54:00,07:54:00,3485,9,,,,2970.61,
26196020,07:54:30,07:54:30,3486,10,,,,3280.67,0
26196020,07:55:03,07:55:03,7631,11,,,,3564.07,0
26196020,07:56:07,07:56:07,3373,12,,,,4085.11,0
26196020,07:57:06,07:57:06,3374,13,,,,4482.96,0
26196020,07:57:40,07:57:40,3375,14,,,,4750.13,0
26196020,07:57:52,07:57:52,3376,15,,,,4882.45,0
26196020,07:58:32,07:58:32,3377,16,,,,5207.4,0
26196020,07:58:56,07:58:56,3378,17,,,,5356.61,0
26196020,07:59:27,07:59:27,3379,18,,,,5515.23,0
26196020,07:59:58,07:59:58,3380,19,,,,5712.76,0
26196020,08:00:27,08:00:27,3381,20,,,,5856.5,0
26196020,08:01:32,08:01:32,3382,21,,,,6293.54,0
26196020,08:02:00,08:02:00,5531,22,,,,6476.83,
26196020,08:03:04,08:03:04,7401,23,,,,6846.02,0
26196020,08:04:50,08:04:50,5842,24,,,,7355.85,0
26196020,08:05:36,08:05:36,5843,25,,,,7543.49,0
26196020,08:06:31,08:06:31,5844,26,,,,7788.46,0
26196020,08:07:37,08:07:37,5845,27,,,,8115.77,0
26196020,08:08:36,08:08:36,5846,28,,,,8373.74,0
26196020,08:10:17,08:10:17,5847,29,,,,8774.68,0
26196020,08:11:38,08:11:38,5848,30,,,,9172.18,0
26196020,08:13:10,08:13:10,3384,31,,,,9465.2,0
26196020,08:14:38,08:14:38,3385,32,,,,9957.39,0
26196020,08:15:13,08:15:13,3386,33,,,,10138.01,0
26196020,08:16:07,08:16:07,3387,34,,,,10395.53,0
26196020,08:16:56,08:16:56,1101,35,,,,10672.36,0
26196020,08:17:55,08:17:55,1102,36,,,,11001.73,0
26196020,08:18:23,08:18:23,2242,37,,,,11162.38,0
26196020,08:19:00,08:19:00,2243,38,,,,11320.75,
26196020,08:19:47,08:19:47,2244,39,,,,11637.97,0
26196020,08:20:40,08:20:40,2245,40,,,,11826.81,0
26196020,08:21:31,08:21:31,2246,41,,,,12001.31,0
26196020,08:22:08,08:22:08,2247,42,,,,12181.04,0
26196020,08:22:54,08:22:54,2248,43,,,,12412.33,0
26196020,08:24:09,08:24:09,2249,44,,,,12684.99,0
26196020,08:24:47,08:24:47,2250,45,,,,12804.24,0
26196020,08:26:00,08:26:00,2251,46,,,,13133.57,0
26196020,08:27:58,08:27:58,10603,47,,,,13684.1,0
26196020,08:28:49,08:28:49,10602,48,,,,13929.47,0
26196020,08:29:39,08:29:39,10600,49,,,,14193.4,0
26196020,08:31:00,08:31:00,3798,50,,,,14546.93,0
26196020,08:31:22,08:31:22,3799,51,,,,14655.04,0
26196020,08:32:13,08:32:13,88,52,,,,14901.26,0
26196020,08:32:48,08:32:48,89,53,,,,15108.8,0
26196020,08:33:26,08:33:26,90,54,,,,15304.78,0
26196020,08:34:01,08:34:01,91,55,,,,15439.91,0
26196020,08:36:17,08:36:17,5520,56,,,,16110.52,0
26196020,08:37:00,08:37:00,10159,57,,,,16390.8,
26196020,08:45:42,08:45:42,9486,58,,,,20513.7,0
26196020,08:47:00,08:47:00,10344,59,,,,21175.71,
26196020,09:04:00,09:04:00,9946,60,,1,,23003.68,
26196030,07:47:00,07:47:00,7095,1,,,1,0,
26196030,07:48:27,07:48:27,9503,2,,,,578.43,0
26196030,07:48:56,07:48:56,2388,3,,,,809.57,0
26196030,07:49:46,07:49:46,2389,4,,,,1163.8,0
26196030,07:51:06,07:51:06,3481,5,,,,1767.41,0
26196030,07:51:48,07:51:48,3482,6,,,,2055.94,0
26196030,07:52:50,07:52:50,3483,7,,,,2500.26,0
26196030,07:53:18,07:53:18,3484,8,,,,2664.64,0
26196030,07:54:00,07:54:00,3485,9,,,,2970.61,
26196030,07:54:30,07:54:30,3486,10,,,,3280.67,0
26196030,07:55:03,07:55:03,7631,11,,,,3564.07,0
26196030,07:56:07,07:56:07,3373,12,,,,4085.11,0
26196030,07:57:06,07:57:06,3374,13,,,,4482.96,0
26196030,07:57:40,07:57:40,3375,14,,,,4750.13,0
26196030,07:57:52,07:57:52,3376,15,,,,4882.45,0
26196030,07:58:32,07:58:32,3377,16,,,,5207.4,0
26196030,07:58:56,07:58:56,3378,17,,,,5356.61,0
26196030,07:59:27,07:59:27,3379,18,,,,5515.23,0
26196030,07:59:58,07:59:58,3380,19,,,,5712.76,0
26196030,08:00:27,08:00:27,3381,20,,,,5856.5,0
26196030,08:01:32,08:01:32,3382,21,,,,6293.54,0
26196030,08:02:00,08:02:00,5531,22,,,,6476.83,
26196030,08:03:04,08:03:04,7401,23,,,,6846.02,0
26196030,08:04:50,08:04:50,5842,24,,,,7355.85,0
26196030,08:05:36,08:05:36,5843,25,,,,7543.49,0
26196030,08:06:31,08:06:31,5844,26,,,,7788.46,0
26196030,08:07:37,08:07:37,5845,27,,,,8115.77,0
26196030,08:08:36,08:08:36,5846,28,,,,8373.74,0
26196030,08:10:17,08:10:17,5847,29,,,,8774.68,0
26196030,08:11:38,08:11:38,5848,30,,,,9172.18,0
26196030,08:13:10,08:13:10,3384,31,,,,9465.2,0
26196030,08:14:38,08:14:38,3385,32,,,,9957.39,0
26196030,08:15:13,08:15:13,3386,33,,,,10138.01,0
26196030,08:16:07,08:16:07,3387,34,,,,10395.53,0
26196030,08:16:56,08:16:56,1101,35,,,,10672.36,0
26196030,08:17:55,08:17:55,1102,36,,,,11001.73,0
26196030,08:18:23,08:18:23,2242,37,,,,11162.38,0
26196030,08:19:00,08:19:00,2243,38,,,,11320.75,
26196030,08:19:47,08:19:47,2244,39,,,,11637.97,0
26196030,08:20:40,08:20:40,2245,40,,,,11826.81,0
26196030,08:21:31,08:21:31,2246,41,,,,12001.31,0
26196030,08:22:08,08:22:08,2247,42,,,,12181.04,0
26196030,08:22:54,08:22:54,2248,43,,,,12412.33,0
26196030,08:24:09,08:24:09,2249,44,,,,12684.99,0
26196030,08:24:47,08:24:47,2250,45,,,,12804.24,0
26196030,08:26:00,08:26:00,2251,46,,,,13133.57,0
26196030,08:27:58,08:27:58,10603,47,,,,13684.1,0
26196030,08:28:49,08:28:49,10602,48,,,,13929.47,0
26196030,08:29:39,08:29:39,10600,49,,,,14193.4,0
26196030,08:31:00,08:31:00,3798,50,,,,14546.93,0
26196030,08:31:22,08:31:22,3799,51,,,,14655.04,0
26196030,08:32:13,08:32:13,88,52,,,,14901.26,0
26196030,08:32:48,08:32:48,89,53,,,,15108.8,0
26196030,08:33:26,08:33:26,90,54,,,,15304.78,0
26196030,08:34:01,08:34:01,91,55,,,,15439.91,0
26196030,08:36:17,08:36:17,5520,56,,,,16110.52,0
26196030,08:37:00,08:37:00,10159,57,,,,16390.8,
26196030,08:45:42,08:45:42,9486,58,,,,20513.7,0
26196030,08:47:00,08:47:00,10344,59,,,,21175.71,
26196030,09:04:00,09:04:00,9946,60,,1,,23003.68,
26196040,07:47:00,07:47:00,7095,1,,,1,0,
26196040,07:48:27,07:48:27,9503,2,,,,578.43,0
26196040,07:48:56,07:48:56,2388,3,,,,809.57,0
26196040,07:49:46,07:49:46,2389,4,,,,1163.8,0
26196040,07:51:06,07:51:06,3481,5,,,,1767.41,0
26196040,07:51:48,07:51:48,3482,6,,,,2055.94,0
26196040,07:52:50,07:52:50,3483,7,,,,2500.26,0
26196040,07:53:18,07:53:18,3484,8,,,,2664.64,0
26196040,07:54:00,07:54:00,3485,9,,,,2970.61,
26196040,07:54:30,07:54:30,3486,10,,,,3280.67,0
26196040,07:55:03,07:55:03,7631,11,,,,3564.07,0
26196040,07:56:07,07:56:07,3373,12,,,,4085.11,0
26196040,07:57:06,07:57:06,3374,13,,,,4482.96,0
26196040,07:57:40,07:57:40,3375,14,,,,4750.13,0
26196040,07:57:52,07:57:52,3376,15,,,,4882.45,0
26196040,07:58:32,07:58:32,3377,16,,,,5207.4,0
26196040,07:58:56,07:58:56,3378,17,,,,5356.61,0
26196040,07:59:27,07:59:27,3379,18,,,,5515.23,0
26196040,07:59:58,07:59:58,3380,19,,,,5712.76,0
26196040,08:00:27,08:00:27,3381,20,,,,5856.5,0
26196040,08:01:32,08:01:32,3382,21,,,,6293.54,0
26196040,08:02:00,08:02:00,5531,22,,,,6476.83,
26196040,08:03:04,08:03:04,7401,23,,,,6846.02,0
26196040,08:04:50,08:04:50,5842,24,,,,7355.85,0
26196040,08:05:36,08:05:36,5843,25,,,,7543.49,0
26196040,08:06:31,08:06:31,5844,26,,,,7788.46,0
26196040,08:07:37,08:07:37,5845,27,,,,8115.77,0
26196040,08:08:36,08:08:36,5846,28,,,,8373.74,0
26196040,08:10:17,08:10:17,5847,29,,,,8774.68,0
26196040,08:11:38,08:11:38,5848,30,,,,9172.18,0
26196040,08:13:10,08:13:10,3384,31,,,,9465.2,0
26196040,08:14:38,08:14:38,3385,32,,,,9957.39,0
26196040,08:15:13,08:15:13,3386,33,,,,10138.01,0
26196040,08:16:07,08:16:07,3387,34,,,,10395.53,0
26196040,08:16:56,08:16:56,1101,35,,,,10672.36,0
26196040,08:17:55,08:17:55,1102,36,,,,11001.73,0
26196040,08:18:23,08:18:23,2242,37,,,,11162.38,0
26196040,08:19:00,08:19:00,2243,38,,,,11320.75,
26196040,08:19:47,08:19:47,2244,39,,,,11637.97,0
26196040,08:20:40,08:20:40,2245,40,,,,11826.81,0
26196040,08:21:31,08:21:31,2246,41,,,,12001.31,0
26196040,08:22:08,08:22:08,2247,42,,,,12181.04,0
26196040,08:22:54,08:22:54,2248,43,,,,12412.33,0
26196040,08:24:09,08:24:09,2249,44,,,,12684.99,0
26196040,08:24:47,08:24:47,2250,45,,,,12804.24,0
26196040,08:26:00,08:26:00,2251,46,,,,13133.57,0
26196040,08:27:58,08:27:58,10603,47,,,,13684.1,0
26196040,08:28:49,08:28:49,10602,48,,,,13929.47,0
26196040,08:29:39,08:29:39,10600,49,,,,14193.4,0
26196040,08:31:00,08:31:00,3798,50,,,,14546.93,0
26196040,08:31:22,08:31:22,3799,51,,,,14655.04,0
26196040,08:32:13,08:32:13,88,52,,,,14901.26,0
26196040,08:32:48,08:32:48,89,53,,,,15108.8,0
26196040,08:33:26,08:33:26,90,54,,,,15304.78,0
26196040,08:34:01,08:34:01,91,55,,,,15439.91,0
26196040,08:36:17,08:36:17,5520,56,,,,16110.52,0
26196040,08:37:00,08:37:00,10159,57,,,,16390.8,
26196040,08:45:42,08:45:42,9486,58,,,,20513.7,0
26196040,08:47:00,08:47:00,10344,59,,,,21175.71,
26196040,09:04:00,09:04:00,9946,60,,1,,23003.68,
26196050,07:47:00,07:47:00,7095,1,,,1,0,
26196050,07:48:27,07:48:27,9503,2,,,,578.43,0
26196050,07:48:56,07:48:56,2388,3,,,,809.57,0
26196050,07:49:46,07:49:46,2389,4,,,,1163.8,0
26196050,07:51:06,07:51:06,3481,5,,,,1767.41,0
26196050,07:51:48,07:51:48,3482,6,,,,2055.94,0
26196050,07:52:50,07:52:50,3483,7,,,,2500.26,0
26196050,07:53:18,07:53:18,3484,8,,,,2664.64,0
26196050,07:54:00,07:54:00,3485,9,,,,2970.61,
26196050,07:54:30,07:54:30,3486,10,,,,3280.67,0
26196050,07:55:03,07:55:03,7631,11,,,,3564.07,0
26196050,07:56:07,07:56:07,3373,12,,,,4085.11,0
26196050,07:57:06,07:57:06,3374,13,,,,4482.96,0
26196050,07:57:40,07:57:40,3375,14,,,,4750.13,0
26196050,07:57:52,07:57:52,3376,15,,,,4882.45,0
26196050,07:58:32,07:58:32,3377,16,,,,5207.4,0
26196050,07:58:56,07:58:56,3378,17,,,,5356.61,0
26196050,07:59:27,07:59:27,3379,18,,,,5515.23,0
26196050,07:59:58,07:59:58,3380,19,,,,5712.76,0
26196050,08:00:27,08:00:27,3381,20,,,,5856.5,0
26196050,08:01:32,08:01:32,3382,21,,,,6293.54,0
26196050,08:02:00,08:02:00,5531,22,,,,6476.83,
26196050,08:03:04,08:03:04,7401,23,,,,6846.02,0
26196050,08:04:50,08:04:50,5842,24,,,,7355.85,0
26196050,08:05:36,08:05:36,5843,25,,,,7543.49,0
26196050,08:06:31,08:06:31,5844,26,,,,7788.46,0
26196050,08:07:37,08:07:37,5845,27,,,,8115.77,0
26196050,08:08:36,08:08:36,5846,28,,,,8373.74,0
26196050,08:10:17,08:10:17,5847,29,,,,8774.68,0
26196050,08:11:38,08:11:38,5848,30,,,,9172.18,0
26196050,08:13:10,08:13:10,3384,31,,,,9465.2,0
26196050,08:14:38,08:14:38,3385,32,,,,9957.39,0
26196050,08:15:13,08:15:13,3386,33,,,,10138.01,0
26196050,08:16:07,08:16:07,3387,34,,,,10395.53,0
26196050,08:16:56,08:16:56,1101,35,,,,10672.36,0
26196050,08:17:55,08:17:55,1102,36,,,,11001.73,0
26196050,08:18:23,08:18:23,2242,37,,,,11162.38,0
26196050,08:19:00,08:19:00,2243,38,,,,11320.75,
26196050,08:19:47,08:19:47,2244,39,,,,11637.97,0
26196050,08:20:40,08:20:40,2245,40,,,,11826.81,0
26196050,08:21:31,08:21:31,2246,41,,,,12001.31,0
26196050,08:22:08,08:22:08,2247,42,,,,12181.04,0
26196050,08:22:54,08:22:54,2248,43,,,,12412.33,0
26196050,08:24:09,08:24:09,2249,44,,,,12684.99,0
26196050,08:24:47,08:24:47,2250,45,,,,12804.24,0
26196050,08:26:00,08:26:00,2251,46,,,,13133.57,0
26196050,08:27:58,08:27:58,10603,47,,,,13684.1,0
26196050,08:28:49,08:28:49,10602,48,,,,13929.47,0
26196050,08:29:39,08:29:39,10600,49,,,,14193.4,0
26196050,08:31:00,08:31:00,3798,50,,,,14546.93,0
26196050,08:31:22,08:31:22,3799,51,,,,14655.04,0
26196050,08:32:13,08:32:13,88,52,,,,14901.26,0
26196050,08:32:48,08:32:48,89,53,,,,15108.8,0
26196050,08:33:26,08:33:26,90,54,,,,15304.78,0
26196050,08:34:01,08:34:01,91,55,,,,15439.91,0
26196050,08:36:17,08:36:17,5520,56,,,,16110.52,0
26196050,08:37:00,08:37:00,10159,57,,,,16390.8,
26196050,08:45:42,08:45:42,9486,58,,,,20513.7,0
26196050,08:47:00,08:47:00,10344,59,,,,21175.71,
26196050,09:04:00,09:04:00,9946,60,,1,,23003.68,
26196060,07:47:00,07:47:00,7095,1,,,1,0,
26196060,07:48:27,07:48:27,9503,2,,,,578.43,0
26196060,07:48:56,07:48:56,2388,3,,,,809.57,0
26196060,07:49:46,07:49:46,2389,4,,,,1163.8,0
26196060,07:51:06,07:51:06,3481,5,,,,1767.41,0
26196060,07:51:48,07:51:48,3482,6,,,,2055.94,0
26196060,07:52:50,07:52:50,3483,7,,,,2500.26,0
26196060,07:53:18,07:53:18,3484,8,,,,2664.64,0
26196060,07:54:00,07:54:00,3485,9,,,,2970.61,
26196060,07:54:30,07:54:30,3486,10,,,,3280.67,0
26196060,07:55:03,07:55:03,7631,11,,,,3564.07,0
26196060,07:56:07,07:56:07,3373,12,,,,4085.11,0
26196060,07:57:06,07:57:06,3374,13,,,,4482.96,0
26196060,07:57:40,07:57:40,3375,14,,,,4750.13,0
26196060,07:57:52,07:57:52,3376,15,,,,4882.45,0
26196060,07:58:32,07:58:32,3377,16,,,,5207.4,0
26196060,07:58:56,07:58:56,3378,17,,,,5356.61,0
26196060,07:59:27,07:59:27,3379,18,,,,5515.23,0
26196060,07:59:58,07:59:58,3380,19,,,,5712.76,0
26196060,08:00:27,08:00:27,3381,20,,,,5856.5,0
26196060,08:01:32,08:01:32,3382,21,,,,6293.54,0
26196060,08:02:00,08:02:00,5531,22,,,,6476.83,
26196060,08:03:04,08:03:04,7401,23,,,,6846.02,0
26196060,08:04:50,08:04:50,5842,24,,,,7355.85,0
26196060,08:05:36,08:05:36,5843,25,,,,7543.49,0
26196060,08:06:31,08:06:31,5844,26,,,,7788.46,0
26196060,08:07:37,08:07:37,5845,27,,,,8115.77,0
26196060,08:08:36,08:08:36,5846,28,,,,8373.74,0
26196060,08:10:17,08:10:17,5847,29,,,,8774.68,0
26196060,08:11:38,08:11:38,5848,30,,,,9172.18,0
26196060,08:13:10,08:13:10,3384,31,,,,9465.2,0
26196060,08:14:38,08:14:38,3385,32,,,,9957.39,0
26196060,08:15:13,08:15:13,3386,33,,,,10138.01,0
26196060,08:16:07,08:16:07,3387,34,,,,10395.53,0
26196060,08:16:56,08:16:56,1101,35,,,,10672.36,0
26196060,08:17:55,08:17:55,1102,36,,,,11001.73,0
26196060,08:18:23,08:18:23,2242,37,,,,11162.38,0
26196060,08:19:00,08:19:00,2243,38,,,,11320.75,
26196060,08:19:47,08:19:47,2244,39,,,,11637.97,0
26196060,08:20:40,08:20:40,2245,40,,,,11826.81,0
26196060,08:21:31,08:21:31,2246,41,,,,12001.31,0
26196060,08:22:08,08:22:08,2247,42,,,,12181.04,0
26196060,08:22:54,08:22:54,2248,43,,,,12412.33,0
26196060,08:24:09,08:24:09,2249,44,,,,12684.99,0
26196060,08:24:47,08:24:47,2250,45,,,,12804.24,0
26196060,08:26:00,08:26:00,2251,46,,,,13133.57,0
26196060,08:27:58,08:27:58,10603,47,,,,13684.1,0
26196060,08:28:49,08:28:49,10602,48,,,,13929.47,0
26196060,08:29:39,08:29:39,10600,49,,,,14193.4,0
26196060,08:31:00,08:31:00,3798,50,,,,14546.93,0
26196060,08:31:22,08:31:22,3799,51,,,,14655.04,0
26196060,08:32:13,08:32:13,88,52,,,,14901.26,0
26196060,08:32:48,08:32:48,89,53,,,,15108.8,0
26196060,08:33:26,08:33:26,90,54,,,,15304.78,0
26196060,08:34:01,08:34:01,91,55,,,,15439.91,0
26196060,08:36:17,08:36:17,5520,56,,,,16110.52,0
26196060,08:37:00,08:37:00,10159,57,,,,16390.8,
26196060,08:45:42,08:45:42,9486,58,,,,20513.7,0
26196060,08:47:00,08:47:00,10344,59,,,,21175.71,
26196060,09:04:00,09:04:00,9946,60,,1,,23003.68,
26678100,04:53:00,04:53:00,7095,1,,,1,0,
26678100,04:54:06,04:54:06,9503,2,,,,573.7,0
26678100,04:54:32,04:54:32,2388,3,,,,804.84,0
26678100,04:55:15,04:55:15,2389,4,,,,1159.07,0
26678100,04:56:26,04:56:26,3481,5,,,,1762.68,0
26678100,04:57:03,04:57:03,3482,6,,,,2051.21,0
26678100,04:57:58,04:57:58,3483,7,,,,2495.53,0
26678100,04:58:22,04:58:22,3484,8,,,,2659.91,0
26678100,04:59:00,04:59:00,3485,9,,,,2965.88,
26678100,04:59:28,04:59:28,3486,10,,,,3275.94,0
26678100,04:59:58,04:59:58,7631,11,,,,3559.34,0
26678100,05:00:58,05:00:58,3373,12,,,,4080.38,0
26678100,05:01:52,05:01:52,3374,13,,,,4478.23,0
26678100,05:02:24,05:02:24,3375,14,,,,4745.4,0
26678100,05:02:35,05:02:35,3376,15,,,,4877.72,0
26678100,05:03:12,05:03:12,3377,16,,,,5202.67,0
26678100,05:03:35,05:03:35,3378,17,,,,5351.88,0
26678100,05:04:04,05:04:04,3379,18,,,,5510.5,0
26678100,05:04:32,05:04:32,3380,19,,,,5708.03,0
26678100,05:05:00,05:05:00,3381,20,,,,5851.77,0
26678100,05:06:00,05:06:00,3382,21,,,,6288.81,
26678100,05:06:33,05:06:33,5531,22,,,,6472.1,0
26678100,05:07:22,05:07:22,7401,23,,,,6841.29,0
26678100,05:08:42,05:08:42,5842,24,,,,7351.12,0
26678100,05:09:18,05:09:18,5843,25,,,,7538.76,0
26678100,05:09:59,05:09:59,5844,26,,,,7783.73,0
26678100,05:10:49,05:10:49,5845,27,,,,8111.04,0
26678100,05:11:34,05:11:34,5846,28,,,,8369.01,0
26678100,05:12:51,05:12:51,5847,29,,,,8769.95,0
26678100,05:13:53,05:13:53,5848,30,,,,9167.45,0
26678100,05:15:02,05:15:02,3384,31,,,,9460.47,0
26678100,05:16:09,05:16:09,3385,32,,,,9952.66,0
26678100,05:16:35,05:16:35,3386,33,,,,10133.28,0
26678100,05:17:17,05:17:17,3387,34,,,,10390.8,0
26678100,05:17:54,05:17:54,1101,35,,,,10667.63,0
26678100,05:18:39,05:18:39,1102,36,,,,10997,0
26678100,05:19:00,05:19:00,2242,37,,,,11157.65,
26678100,05:19:20,05:19:20,2243,38,,,,11316.02,0
26678100,05:19:45,05:19:45,2244,39,,,,11633.24,0
26678100,05:20:13,05:20:13,2245,40,,,,11822.08,0
26678100,05:20:40,05:20:40,2246,41,,,,11996.58,0
26678100,05:21:01,05:21:01,2247,42,,,,12176.31,0
26678100,05:21:25,05:21:25,2248,43,,,,12407.6,0
26678100,05:22:05,05:22:05,2249,44,,,,12680.26,0
26678100,05:22:25,05:22:25,2250,45,,,,12799.51,0
26678100,05:23:04,05:23:04,2251,46,,,,13128.84,0
26678100,05:24:08,05:24:08,10603,47,,,,13679.37,0
26678100,05:24:34,05:24:34,10602,48,,,,13924.74,0
26678100,05:25:01,05:25:01,10600,49,,,,14188.67,0
26678100,05:25:44,05:25:44,3798,50,,,,14542.2,0
26678100,05:25:57,05:25:57,3799,51,,,,14650.31,0
26678100,05:26:23,05:26:23,88,52,,,,14896.53,0
26678100,05:26:42,05:26:42,89,53,,,,15104.07,0
26678100,05:27:02,05:27:02,90,54,,,,15300.05,0
26678100,05:27:21,05:27:21,91,55,,,,15435.18,0
26678100,05:28:33,05:28:33,5520,56,,,,16106.05,0
26678100,05:29:00,05:29:00,10159,57,,,,16391.91,
26678100,05:37:00,05:37:00,2504,58,,,,20660.1,
26678100,05:40:00,05:40:00,10344,59,,,,21574.15,
26678100,05:46:00,05:46:00,9946,60,,1,,23414.27,
31533020,04:53:00,04:53:00,7095,1,,,1,0,
31533020,04:54:06,04:54:06,9503,2,,,,573.7,0
31533020,04:54:32,04:54:32,2388,3,,,,804.84,0
31533020,04:55:15,04:55:15,2389,4,,,,1159.07,0
31533020,04:56:26,04:56:26,3481,5,,,,1762.68,0
31533020,04:57:03,04:57:03,3482,6,,,,2051.21,0
31533020,04:57:58,04:57:58,3483,7,,,,2495.53,0
31533020,04:58:22,04:58:22,3484,8,,,,2659.91,0
31533020,04:59:00,04:59:00,3485,9,,,,2965.88,
31533020,04:59:28,04:59:28,3486,10,,,,3275.94,0
31533020,04:59:58,04:59:58,7631,11,,,,3559.34,0
31533020,05:00:58,05:00:58,3373,12,,,,4080.38,0
31533020,05:01:52,05:01:52,3374,13,,,,4478.23,0
31533020,05:02:24,05:02:24,3375,14,,,,4745.4,0
31533020,05:02:35,05:02:35,3376,15,,,,4877.72,0
31533020,05:03:12,05:03:12,3377,16,,,,5202.67,0
31533020,05:03:35,05:03:35,3378,17,,,,5351.88,0
31533020,05:04:04,05:04:04,3379,18,,,,5510.5,0
31533020,05:04:32,05:04:32,3380,19,,,,5708.03,0
31533020,05:05:00,05:05:00,3381,20,,,,5851.77,0
31533020,05:06:00,05:06:00,3382,21,,,,6288.81,
31533020,05:06:33,05:06:33,5531,22,,,,6472.1,0
31533020,05:07:22,05:07:22,7401,23,,,,6841.29,0
31533020,05:08:42,05:08:42,5842,24,,,,7351.12,0
31533020,05:09:18,05:09:18,5843,25,,,,7538.76,0
31533020,05:09:59,05:09:59,5844,26,,,,7783.73,0
31533020,05:10:49,05:10:49,5845,27,,,,8111.04,0
31533020,05:11:34,05:11:34,5846,28,,,,8369.01,0
31533020,05:12:51,05:12:51,5847,29,,,,8769.95,0
31533020,05:13:53,05:13:53,5848,30,,,,9167.45,0
31533020,05:15:02,05:15:02,3384,31,,,,9460.47,0
31533020,05:16:09,05:16:09,3385,32,,,,9952.66,0
31533020,05:16:35,05:16:35,3386,33,,,,10133.28,0
31533020,05:17:17,05:17:17,3387,34,,,,10390.8,0
31533020,05:17:54,05:17:54,1101,35,,,,10667.63,0
31533020,05:18:39,05:18:39,1102,36,,,,10997,0
31533020,05:19:00,05:19:00,2242,37,,,,11157.65,
31533020,05:19:20,05:19:20,2243,38,,,,11316.02,0
31533020,05:19:45,05:19:45,2244,39,,,,11633.24,0
31533020,05:20:13,05:20:13,2245,40,,,,11822.08,0
31533020,05:20:40,05:20:40,2246,41,,,,11996.58,0
31533020,05:21:01,05:21:01,2247,42,,,,12176.31,0
31533020,05:21:25,05:21:25,2248,43,,,,12407.6,0
31533020,05:22:05,05:22:05,2249,44,,,,12680.26,0
31533020,05:22:25,05:22:25,2250,45,,,,12799.51,0
31533020,05:23:04,05:23:04,2251,46,,,,13128.84,0
31533020,05:24:08,05:24:08,10603,47,,,,13679.37,0
31533020,05:24:34,05:24:34,10602,48,,,,13924.74,0
31533020,05:25:01,05:25:01,10600,49,,,,14188.67,0
31533020,05:25:44,05:25:44,3798,50,,,,14542.2,0
31533020,05:25:57,05:25:57,3799,51,,,,14650.31,0
31533020,05:26:23,05:26:23,88,52,,,,14896.53,0
31533020,05:26:42,05:26:42,89,53,,,,15104.07,0
31533020,05:27:02,05:27:02,90,54,,,,15300.05,0
31533020,05:27:21,05:27:21,91,55,,,,15435.18,0
31533020,05:28:33,05:28:33,5520,56,,,,16106.05,0
31533020,05:29:00,05:29:00,10159,57,,,,16391.91,
31533020,05:37:00,05:37:00,2504,58,,,,20660.1,
31533020,05:40:00,05:40:00,10344,59,,,,21574.15,
31533020,05:46:00,05:46:00,9946,60,,1,,23414.27,
31533030,04:53:00,04:53:00,7095,1,,,1,0,
31533030,04:54:06,04:54:06,9503,2,,,,573.7,0
31533030,04:54:32,04:54:32,2388,3,,,,804.84,0
31533030,04:55:15,04:55:15,2389,4,,,,1159.07,0
31533030,04:56:26,04:56:26,3481,5,,,,1762.68,0
31533030,04:57:03,04:57:03,3482,6,,,,2051.21,0
31533030,04:57:58,04:57:58,3483,7,,,,2495.53,0
31533030,04:58:22,04:58:22,3484,8,,,,2659.91,0
31533030,04:59:00,04:59:00,3485,9,,,,2965.88,
31533030,04:59:28,04:59:28,3486,10,,,,3275.94,0
31533030,04:59:58,04:59:58,7631,11,,,,3559.34,0
31533030,05:00:58,05:00:58,3373,12,,,,4080.38,0
31533030,05:01:52,05:01:52,3374,13,,,,4478.23,0
31533030,05:02:24,05:02:24,3375,14,,,,4745.4,0
31533030,05:02:35,05:02:35,3376,15,,,,4877.72,0
31533030,05:03:12,05:03:12,3377,16,,,,5202.67,0
31533030,05:03:35,05:03:35,3378,17,,,,5351.88,0
31533030,05:04:04,05:04:04,3379,18,,,,5510.5,0
31533030,05:04:32,05:04:32,3380,19,,,,5708.03,0
31533030,05:05:00,05:05:00,3381,20,,,,5851.77,0
31533030,05:06:00,05:06:00,3382,21,,,,6288.81,
31533030,05:06:33,05:06:33,5531,22,,,,6472.1,0
31533030,05:07:22,05:07:22,7401,23,,,,6841.29,0
31533030,05:08:42,05:08:42,5842,24,,,,7351.12,0
31533030,05:09:18,05:09:18,5843,25,,,,7538.76,0
31533030,05:09:59,05:09:59,5844,26,,,,7783.73,0
31533030,05:10:49,05:10:49,5845,27,,,,8111.04,0
31533030,05:11:34,05:11:34,5846,28,,,,8369.01,0
31533030,05:12:51,05:12:51,5847,29,,,,8769.95,0
31533030,05:13:53,05:13:53,5848,30,,,,9167.45,0
31533030,05:15:02,05:15:02,3384,31,,,,9460.47,0
31533030,05:16:09,05:16:09,3385,32,,,,9952.66,0
31533030,05:16:35,05:16:35,3386,33,,,,10133.28,0
31533030,05:17:17,05:17:17,3387,34,,,,10390.8,0
31533030,05:17:54,05:17:54,1101,35,,,,10667.63,0
31533030,05:18:39,05:18:39,1102,36,,,,10997,0
31533030,05:19:00,05:19:00,2242,37,,,,11157.65,
31533030,05:19:20,05:19:20,2243,38,,,,11316.02,0
31533030,05:19:45,05:19:45,2244,39,,,,11633.24,0
31533030,05:20:13,05:20:13,2245,40,,,,11822.08,0
31533030,05:20:40,05:20:40,2246,41,,,,11996.58,0
31533030,05:21:01,05:21:01,2247,42,,,,12176.31,0
31533030,05:21:25,05:21:25,2248,43,,,,12407.6,0
31533030,05:22:05,05:22:05,2249,44,,,,12680.26,0
31533030,05:22:25,05:22:25,2250,45,,,,12799.51,0
31533030,05:23:04,05:23:04,2251,46,,,,13128.84,0
31533030,05:24:08,05:24:08,10603,47,,,,13679.37,0
31533030,05:24:34,05:24:34,10602,48,,,,13924.74,0
31533030,05:25:01,05:25:01,10600,49,,,,14188.67,0
31533030,05:25:44,05:25:44,3798,50,,,,14542.2,0
31533030,05:25:57,05:25:57,3799,51,,,,14650.31,0
31533030,05:26:23,05:26:23,88,52,,,,14896.53,0
31533030,05:26:42,05:26:42,89,53,,,,15104.07,0
31533030,05:27:02,05:27:02,90,54,,,,15300.05,0
31533030,05:27:21,05:27:21,91,55,,,,15435.18,0
31533030,05:28:33,05:28:33,5520,56,,,,16106.05,0
31533030,05:29:00,05:29:00,10159,57,,,,16391.91,
31533030,05:37:00,05:37:00,2504,58,,,,20660.1,
31533030,05:40:00,05:40:00,10344,59,,,,21574.15,
31533030,05:46:00,05:46:00,9946,60,,1,,23414.27,
31533040,04:53:00,04:53:00,7095,1,,,1,0,
31533040,04:54:06,04:54:06,9503,2,,,,573.7,0
31533040,04:54:32,04:54:32,2388,3,,,,804.84,0
31533040,04:55:15,04:55:15,2389,4,,,,1159.07,0
31533040,04:56:26,04:56:26,3481,5,,,,1762.68,0
31533040,04:57:03,04:57:03,3482,6,,,,2051.21,0
31533040,04:57:58,04:57:58,3483,7,,,,2495.53,0
31533040,04:58:22,04:58:22,3484,8,,,,2659.91,0
31533040,04:59:00,04:59:00,3485,9,,,,2965.88,
31533040,04:59:28,04:59:28,3486,10,,,,3275.94,0
31533040,04:59:58,04:59:58,7631,11,,,,3559.34,0
31533040,05:00:58,05:00:58,3373,12,,,,4080.38,0
31533040,05:01:52,05:01:52,3374,13,,,,4478.23,0
31533040,05:02:24,05:02:24,3375,14,,,,4745.4,0
31533040,05:02:35,05:02:35,3376,15,,,,4877.72,0
31533040,05:03:12,05:03:12,3377,16,,,,5202.67,0
31533040,05:03:35,05:03:35,3378,17,,,,5351.88,0
31533040,05:04:04,05:04:04,3379,18,,,,5510.5,0
31533040,05:04:32,05:04:32,3380,19,,,,5708.03,0
31533040,05:05:00,05:05:00,3381,20,,,,5851.77,0
31533040,05:06:00,05:06:00,3382,21,,,,6288.81,
31533040,05:06:33,05:06:33,5531,22,,,,6472.1,0
31533040,05:07:22,05:07:22,7401,23,,,,6841.29,0
31533040,05:08:42,05:08:42,5842,24,,,,7351.12,0
31533040,05:09:18,05:09:18,5843,25,,,,7538.76,0
31533040,05:09:59,05:09:59,5844,26,,,,7783.73,0
31533040,05:10:49,05:10:49,5845,27,,,,8111.04,0
31533040,05:11:34,05:11:34,5846,28,,,,8369.01,0
31533040,05:12:51,05:12:51,5847,29,,,,8769.95,0
31533040,05:13:53,05:13:53,5848,30,,,,9167.45,0
31533040,05:15:02,05:15:02,3384,31,,,,9460.47,0
31533040,05:16:09,05:16:09,3385,32,,,,9952.66,0
31533040,05:16:35,05:16:35,3386,33,,,,10133.28,0
31533040,05:17:17,05:17:17,3387,34,,,,10390.8,0
31533040,05:17:54,05:17:54,1101,35,,,,10667.63,0
31533040,05:18:39,05:18:39,1102,36,,,,10997,0
31533040,05:19:00,05:19:00,2242,37,,,,11157.65,
31533040,05:19:20,05:19:20,2243,38,,,,11316.02,0
31533040,05:19:45,05:19:45,2244,39,,,,11633.24,0
31533040,05:20:13,05:20:13,2245,40,,,,11822.08,0
31533040,05:20:40,05:20:40,2246,41,,,,11996.58,0
31533040,05:21:01,05:21:01,2247,42,,,,12176.31,0
31533040,05:21:25,05:21:25,2248,43,,,,12407.6,0
31533040,05:22:05,05:22:05,2249,44,,,,12680.26,0
31533040,05:22:25,05:22:25,2250,45,,,,12799.51,0
31533040,05:23:04,05:23:04,2251,46,,,,13128.84,0
31533040,05:24:08,05:24:08,10603,47,,,,13679.37,0
31533040,05:24:34,05:24:34,10602,48,,,,13924.74,0
31533040,05:25:01,05:25:01,10600,49,,,,14188.67,0
31533040,05:25:44,05:25:44,3798,50,,,,14542.2,0
31533040,05:25:57,05:25:57,3799,51,,,,14650.31,0
31533040,05:26:23,05:26:23,88,52,,,,14896.53,0
31533040,05:26:42,05:26:42,89,53,,,,15104.07,0
31533040,05:27:02,05:27:02,90,54,,,,15300.05,0
31533040,05:27:21,05:27:21,91,55,,,,15435.18,0
31533040,05:28:33,05:28:33,5520,56,,,,16106.05,0
31533040,05:29:00,05:29:00,10159,57,,,,16391.91,
31533040,05:37:00,05:37:00,2504,58,,,,20660.1,
31533040,05:40:00,05:40:00,10344,59,,,,21574.15,
31533040,05:46:00,05:46:00,9946,60,,1,,23414.27,
31533050,04:53:00,04:53:00,7095,1,,,1,0,
31533050,04:54:06,04:54:06,9503,2,,,,573.7,0
31533050,04:54:32,04:54:32,2388,3,,,,804.84,0
31533050,04:55:15,04:55:15,2389,4,,,,1159.07,0
31533050,04:56:26,04:56:26,3481,5,,,,1762.68,0
31533050,04:57:03,04:57:03,3482,6,,,,2051.21,0
31533050,04:57:58,04:57:58,3483,7,,,,2495.53,0
31533050,04:58:22,04:58:22,3484,8,,,,2659.91,0
31533050,04:59:00,04:59:00,3485,9,,,,2965.88,
31533050,04:59:28,04:59:28,3486,10,,,,3275.94,0
31533050,04:59:58,04:59:58,7631,11,,,,3559.34,0
31533050,05:00:58,05:00:58,3373,12,,,,4080.38,0
31533050,05:01:52,05:01:52,3374,13,,,,4478.23,0
31533050,05:02:24,05:02:24,3375,14,,,,4745.4,0
31533050,05:02:35,05:02:35,3376,15,,,,4877.72,0
31533050,05:03:12,05:03:12,3377,16,,,,5202.67,0
31533050,05:03:35,05:03:35,3378,17,,,,5351.88,0
31533050,05:04:04,05:04:04,3379,18,,,,5510.5,0
31533050,05:04:32,05:04:32,3380,19,,,,5708.03,0
31533050,05:05:00,05:05:00,3381,20,,,,5851.77,0
31533050,05:06:00,05:06:00,3382,21,,,,6288.81,
31533050,05:06:33,05:06:33,5531,22,,,,6472.1,0
31533050,05:07:22,05:07:22,7401,23,,,,6841.29,0
31533050,05:08:42,05:08:42,5842,24,,,,7351.12,0
31533050,05:09:18,05:09:18,5843,25,,,,7538.76,0
31533050,05:09:59,05:09:59,5844,26,,,,7783.73,0
31533050,05:10:49,05:10:49,5845,27,,,,8111.04,0
31533050,05:11:34,05:11:34,5846,28,,,,8369.01,0
31533050,05:12:51,05:12:51,5847,29,,,,8769.95,0
31533050,05:13:53,05:13:53,5848,30,,,,9167.45,0
31533050,05:15:02,05:15:02,3384,31,,,,9460.47,0
31533050,05:16:09,05:16:09,3385,32,,,,9952.66,0
31533050,05:16:35,05:16:35,3386,33,,,,10133.28,0
31533050,05:17:17,05:17:17,3387,34,,,,10390.8,0
31533050,05:17:54,05:17:54,1101,35,,,,10667.63,0
31533050,05:18:39,05:18:39,1102,36,,,,10997,0
31533050,05:19:00,05:19:00,2242,37,,,,11157.65,
31533050,05:19:20,05:19:20,2243,38,,,,11316.02,0
31533050,05:19:45,05:19:45,2244,39,,,,11633.24,0
31533050,05:20:13,05:20:13,2245,40,,,,11822.08,0
31533050,05:20:40,05:20:40,2246,41,,,,11996.58,0
31533050,05:21:01,05:21:01,2247,42,,,,12176.31,0
31533050,05:21:25,05:21:25,2248,43,,,,12407.6,0
31533050,05:22:05,05:22:05,2249,44,,,,12680.26,0
31533050,05:22:25,05:22:25,2250,45,,,,12799.51,0
31533050,05:23:04,05:23:04,2251,46,,,,13128.84,0
31533050,05:24:08,05:24:08,10603,47,,,,13679.37,0
31533050,05:24:34,05:24:34,10602,48,,,,13924.74,0
31533050,05:25:01,05:25:01,10600,49,,,,14188.67,0
31533050,05:25:44,05:25:44,3798,50,,,,14542.2,0
31533050,05:25:57,05:25:57,3799,51,,,,14650.31,0
31533050,05:26:23,05:26:23,88,52,,,,14896.53,0
31533050,05:26:42,05:26:42,89,53,,,,15104.07,0
31533050,05:27:02,05:27:02,90,54,,,,15300.05,0
31533050,05:27:21,05:27:21,91,55,,,,15435.18,0
31533050,05:28:33,05:28:33,5520,56,,,,16106.05,0
31533050,05:29:00,05:29:00,10159,57,,,,16391.91,
31533050,05:37:00,05:37:00,2504,58,,,,20660.1,
31533050,05:40:00,05:40:00,10344,59,,,,21574.15,
31533050,05:46:00,05:46:00,9946,60,,1,,23414.27,
31533060,04:53:00,04:53:00,7095,1,,,1,0,
31533060,04:54:06,04:54:06,9503,2,,,,573.7,0
31533060,04:54:32,04:54:32,2388,3,,,,804.84,0
31533060,04:55:15,04:55:15,2389,4,,,,1159.07,0
31533060,04:56:26,04:56:26,3481,5,,,,1762.68,0
31533060,04:57:03,04:57:03,3482,6,,,,2051.21,0
31533060,04:57:58,04:57:58,3483,7,,,,2495.53,0
31533060,04:58:22,04:58:22,3484,8,,,,2659.91,0
31533060,04:59:00,04:59:00,3485,9,,,,2965.88,
31533060,04:59:28,04:59:28,3486,10,,,,3275.94,0
31533060,04:59:58,04:59:58,7631,11,,,,3559.34,0
31533060,05:00:58,05:00:58,3373,12,,,,4080.38,0
31533060,05:01:52,05:01:52,3374,13,,,,4478.23,0
31533060,05:02:24,05:02:24,3375,14,,,,4745.4,0
31533060,05:02:35,05:02:35,3376,15,,,,4877.72,0
31533060,05:03:12,05:03:12,3377,16,,,,5202.67,0
31533060,05:03:35,05:03:35,3378,17,,,,5351.88,0
31533060,05:04:04,05:04:04,3379,18,,,,5510.5,0
31533060,05:04:32,05:04:32,3380,19,,,,5708.03,0
31533060,05:05:00,05:05:00,3381,20,,,,5851.77,0
31533060,05:06:00,05:06:00,3382,21,,,,6288.81,
31533060,05:06:33,05:06:33,5531,22,,,,6472.1,0
31533060,05:07:22,05:07:22,7401,23,,,,6841.29,0
31533060,05:08:42,05:08:42,5842,24,,,,7351.12,0
31533060,05:09:18,05:09:18,5843,25,,,,7538.76,0
31533060,05:09:59,05:09:59,5844,26,,,,7783.73,0
31533060,05:10:49,05:10:49,5845,27,,,,8111.04,0
31533060,05:11:34,05:11:34,5846,28,,,,8369.01,0
31533060,05:12:51,05:12:51,5847,29,,,,8769.95,0
31533060,05:13:53,05:13:53,5848,30,,,,9167.45,0
31533060,05:15:02,05:15:02,3384,31,,,,9460.47,0
31533060,05:16:09,05:16:09,3385,32,,,,9952.66,0
31533060,05:16:35,05:16:35,3386,33,,,,10133.28,0
31533060,05:17:17,05:17:17,3387,34,,,,10390.8,0
31533060,05:17:54,05:17:54,1101,35,,,,10667.63,0
31533060,05:18:39,05:18:39,1102,36,,,,10997,0
31533060,05:19:00,05:19:00,2242,37,,,,11157.65,
31533060,05:19:20,05:19:20,2243,38,,,,11316.02,0
31533060,05:19:45,05:19:45,2244,39,,,,11633.24,0
31533060,05:20:13,05:20:13,2245,40,,,,11822.08,0
31533060,05:20:40,05:20:40,2246,41,,,,11996.58,0
31533060,05:21:01,05:21:01,2247,42,,,,12176.31,0
31533060,05:21:25,05:21:25,2248,43,,,,12407.6,0
31533060,05:22:05,05:22:05,2249,44,,,,12680.26,0
31533060,05:22:25,05:22:25,2250,45,,,,12799.51,0
31533060,05:23:04,05:23:04,2251,46,,,,13128.84,0
31533060,05:24:08,05:24:08,10603,47,,,,13679.37,0
31533060,05:24:34,05:24:34,10602,48,,,,13924.74,0
31533060,05:25:01,05:25:01,10600,49,,,,14188.67,0
31533060,05:25:44,05:25:44,3798,50,,,,14542.2,0
31533060,05:25:57,05:25:57,3799,51,,,,14650.31,0
31533060,05:26:23,05:26:23,88,52,,,,14896.53,0
31533060,05:26:42,05:26:42,89,53,,,,15104.07,0
31533060,05:27:02,05:27:02,90,54,,,,15300.05,0
31533060,05:27:21,05:27:21,91,55,,,,15435.18,0
31533060,05:28:33,05:28:33,5520,56,,,,16106.05,0
31533060,05:29:00,05:29:00,10159,57,,,,16391.91,
31533060,05:37:00,05:37:00,2504,58,,,,20660.1,
31533060,05:40:00,05:40:00,10344,59,,,,21574.15,
31533060,05:46:00,05:46:00,9946,60,,1,,23414.27,
3430100,06:17:00,06:17:00,7095,1,,,1,0,
3430100,06:18:15,06:18:15,9503,2,,,,578.43,0
3430100,06:18:40,06:18:40,2388,3,,,,809.57,0
3430100,06:19:22,06:19:22,2389,4,,,,1163.8,0
3430100,06:20:31,06:20:31,3481,5,,,,1767.41,0
3430100,06:21:07,06:21:07,3482,6,,,,2055.94,0
3430100,06:22:00,06:22:00,3483,7,,,,2500.26,0
3430100,06:22:24,06:22:24,3484,8,,,,2664.64,0
3430100,06:23:00,06:23:00,3485,9,,,,2970.61,
3430100,06:23:26,06:23:26,3486,10,,,,3280.67,0
3430100,06:23:55,06:23:55,7631,11,,,,3564.07,0
3430100,06:24:51,06:24:51,3373,12,,,,4085.11,0
3430100,06:25:42,06:25:42,3374,13,,,,4482.96,0
3430100,06:26:12,06:26:12,3375,14,,,,4750.13,0
3430100,06:26:23,06:26:23,3376,15,,,,4882.45,0
3430100,06:26:58,06:26:58,3377,16,,,,5207.4,0
3430100,06:27:19,06:27:19,3378,17,,,,5356.61,0
3430100,06:27:46,06:27:46,3379,18,,,,5515.23,0
3430100,06:28:13,06:28:13,3380,19,,,,5712.76,0
3430100,06:28:39,06:28:39,3381,20,,,,5856.5,0
3430100,06:29:35,06:29:35,3382,21,,,,6293.54,0
3430100,06:30:00,06:30:00,5531,22,,,,6476.83,
3430100,06:31:04,06:31:04,7401,23,,,,6846.02,0
3430100,06:32:50,06:32:50,5842,24,,,,7355.85,0
3430100,06:33:36,06:33:36,5843,25,,,,7543.49,0
3430100,06:34:31,06:34:31,5844,26,,,,7788.46,0
3430100,06:35:37,06:35:37,5845,27,,,,8115.77,0
3430100,06:36:36,06:36:36,5846,28,,,,8373.74,0
3430100,06:38:17,06:38:17,5847,29,,,,8774.68,0
3430100,06:39:38,06:39:38,5848,30,,,,9172.18,0
3430100,06:41:10,06:41:10,3384,31,,,,9465.2,0
3430100,06:42:38,06:42:38,3385,32,,,,9957.39,0
3430100,06:43:13,06:43:13,3386,33,,,,10138.01,0
3430100,06:44:07,06:44:07,3387,34,,,,10395.53,0
3430100,06:44:56,06:44:56,1101,35,,,,10672.36,0
3430100,06:45:55,06:45:55,1102,36,,,,11001.73,0
3430100,06:46:23,06:46:23,2242,37,,,,11162.38,0
3430100,06:47:00,06:47:00,2243,38,,,,11320.75,
3430100,06:47:37,06:47:37,2244,39,,,,11637.97,0
3430100,06:48:18,06:48:18,2245,40,,,,11826.81,0
3430100,06:48:57,06:48:57,2246,41,,,,12001.31,0
3430100,06:49:26,06:49:26,2247,42,,,,12181.04,0
3430100,06:50:02,06:50:02,2248,43,,,,12412.33,0
3430100,06:51:00,06:51:00,2249,44,,,,12684.99,0
3430100,06:51:30,06:51:30,2250,45,,,,12804.24,0
3430100,06:52:26,06:52:26,2251,46,,,,13133.57,0
3430100,06:53:59,06:53:59,10603,47,,,,13684.1,0
3430100,06:54:38,06:54:38,10602,48,,,,13929.47,0
3430100,06:55:17,06:55:17,10600,49,,,,14193.4,0
3430100,06:56:20,06:56:20,3798,50,,,,14546.93,0
3430100,06:56:37,06:56:37,3799,51,,,,14655.04,0
3430100,06:57:16,06:57:16,88,52,,,,14901.26,0
3430100,06:57:44,06:57:44,89,53,,,,15108.8,0
3430100,06:58:13,06:58:13,90,54,,,,15304.78,0
3430100,06:58:40,06:58:40,91,55,,,,15439.91,0
3430100,07:00:26,07:00:26,5520,56,,,,16110.52,0
3430100,07:01:00,07:01:00,10159,57,,,,16390.8,
3430100,07:07:58,07:07:58,9486,58,,,,20513.7,0
3430100,07:09:00,07:09:00,10344,59,,,,21175.71,
3430100,07:16:00,07:16:00,9946,60,,1,,23003.68,
35841020,08:47:00,08:47:00,7095,1,,,1,0,
35841020,08:48:15,08:48:15,9503,2,,,,578.43,0
35841020,08:48:40,08:48:40,2388,3,,,,809.57,0
35841020,08:49:22,08:49:22,2389,4,,,,1163.8,0
35841020,08:50:31,08:50:31,3481,5,,,,1767.41,0
35841020,08:51:07,08:51:07,3482,6,,,,2055.94,0
35841020,08:52:00,08:52:00,3483,7,,,,2500.26,0
35841020,08:52:24,08:52:24,3484,8,,,,2664.64,0
35841020,08:53:00,08:53:00,3485,9,,,,2970.61,
35841020,08:53:34,08:53:34,3486,10,,,,3280.67,0
35841020,08:54:10,08:54:10,7631,11,,,,3564.07,0
35841020,08:55:23,08:55:23,3373,12,,,,4085.11,0
35841020,08:56:29,08:56:29,3374,13,,,,4482.96,0
35841020,08:57:07,08:57:07,3375,14,,,,4750.13,0
35841020,08:57:21,08:57:21,3376,15,,,,4882.45,0
35841020,08:58:06,08:58:06,3377,16,,,,5207.4,0
35841020,08:58:34,08:58:34,3378,17,,,,5356.61,0
35841020,08:59:08,08:59:08,3379,18,,,,5515.23,0
35841020,08:59:43,08:59:43,3380,19,,,,5712.76,0
35841020,09:00:16,09:00:16,3381,20,,,,5856.5,0
35841020,09:01:28,09:01:28,3382,21,,,,6293.54,0
35841020,09:02:00,09:02:00,5531,22,,,,6476.83,
35841020,09:02:56,09:02:56,7401,23,,,,6846.02,0
35841020,09:04:30,09:04:30,5842,24,,,,7355.85,0
35841020,09:05:11,09:05:11,5843,25,,,,7543.49,0
35841020,09:05:59,09:05:59,5844,26,,,,7788.46,0
35841020,09:06:57,09:06:57,5845,27,,,,8115.77,0
35841020,09:07:50,09:07:50,5846,28,,,,8373.74,0
35841020,09:09:19,09:09:19,5847,29,,,,8774.68,0
35841020,09:10:30,09:10:30,5848,30,,,,9172.18,0
35841020,09:11:51,09:11:51,3384,31,,,,9465.2,0
35841020,09:13:09,09:13:09,3385,32,,,,9957.39,0
35841020,09:13:40,09:13:40,3386,33,,,,10138.01,0
35841020,09:14:27,09:14:27,3387,34,,,,10395.53,0
35841020,09:15:11,09:15:11,1101,35,,,,10672.36,0
35841020,09:16:03,09:16:03,1102,36,,,,11001.73,0
35841020,09:16:27,09:16:27,2242,37,,,,11162.38,0
35841020,09:17:00,09:17:00,2243,38,,,,11320.75,
35841020,09:17:29,09:17:29,2244,39,,,,11637.97,0
35841020,09:18:01,09:18:01,2245,40,,,,11826.81,0
35841020,09:18:32,09:18:32,2246,41,,,,12001.31,0
35841020,09:18:55,09:18:55,2247,42,,,,12181.04,0
35841020,09:19:23,09:19:23,2248,43,,,,12412.33,0
35841020,09:20:09,09:20:09,2249,44,,,,12684.99,0
35841020,09:20:32,09:20:32,2250,45,,,,12804.24,0
35841020,09:21:16,09:21:16,2251,46,,,,13133.57,0
35841020,09:22:29,09:22:29,10603,47,,,,13684.1,0
35841020,09:23:00,09:23:00,10602,48,,,,13929.47,0
35841020,09:23:30,09:23:30,10600,49,,,,14193.4,0
35841020,09:24:20,09:24:20,3798,50,,,,14546.93,0
35841020,09:24:33,09:24:33,3799,51,,,,14655.04,0
35841020,09:25:04,09:25:04,88,52,,,,14901.26,0
35841020,09:25:26,09:25:26,89,53,,,,15108.8,0
35841020,09:25:49,09:25:49,90,54,,,,15304.78,0
35841020,09:26:10,09:26:10,91,55,,,,15439.91,0
35841020,09:27:33,09:27:33,5520,56,,,,16110.52,0
35841020,09:28:00,09:28:00,10159,57,,,,16390.8,
35841020,09:36:42,09:36:42,9486,58,,,,20513.7,0
35841020,09:38:00,09:38:00,10344,59,,,,21175.71,
35841020,09:46:00,09:46:00,9946,60,,1,,23003.68,
35841030,08:47:00,08:47:00,7095,1,,,1,0,
35841030,08:48:15,08:48:15,9503,2,,,,578.43,0
35841030,08:48:40,08:48:40,2388,3,,,,809.57,0
35841030,08:49:22,08:49:22,2389,4,,,,1163.8,0
35841030,08:50:31,08:50:31,3481,5,,,,1767.41,0
35841030,08:51:07,08:51:07,3482,6,,,,2055.94,0
35841030,08:52:00,08:52:00,3483,7,,,,2500.26,0
35841030,08:52:24,08:52:24,3484,8,,,,2664.64,0
35841030,08:53:00,08:53:00,3485,9,,,,2970.61,
35841030,08:53:34,08:53:34,3486,10,,,,3280.67,0
35841030,08:54:10,08:54:10,7631,11,,,,3564.07,0
35841030,08:55:23,08:55:23,3373,12,,,,4085.11,0
35841030,08:56:29,08:56:29,3374,13,,,,4482.96,0
35841030,08:57:07,08:57:07,3375,14,,,,4750.13,0
35841030,08:57:21,08:57:21,3376,15,,,,4882.45,0
35841030,08:58:06,08:58:06,3377,16,,,,5207.4,0
35841030,08:58:34,08:58:34,3378,17,,,,5356.61,0
35841030,08:59:08,08:59:08,3379,18,,,,5515.23,0
35841030,08:59:43,08:59:43,3380,19,,,,5712.76,0
35841030,09:00:16,09:00:16,3381,20,,,,5856.5,0
35841030,09:01:28,09:01:28,3382,21,,,,6293.54,0
35841030,09:02:00,09:02:00,5531,22,,,,6476.83,
35841030,09:02:56,09:02:56,7401,23,,,,6846.02,0
35841030,09:04:30,09:04:30,5842,24,,,,7355.85,0
35841030,09:05:11,09:05:11,5843,25,,,,7543.49,0
35841030,09:05:59,09:05:59,5844,26,,,,7788.46,0
35841030,09:06:57,09:06:57,5845,27,,,,8115.77,0
35841030,09:07:50,09:07:50,5846,28,,,,8373.74,0
35841030,09:09:19,09:09:19,5847,29,,,,8774.68,0
35841030,09:10:30,09:10:30,5848,30,,,,9172.18,0
35841030,09:11:51,09:11:51,3384,31,,,,9465.2,0
35841030,09:13:09,09:13:09,3385,32,,,,9957.39,0
35841030,09:13:40,09:13:40,3386,33,,,,10138.01,0
35841030,09:14:27,09:14:27,3387,34,,,,10395.53,0
35841030,09:15:11,09:15:11,1101,35,,,,10672.36,0
35841030,09:16:03,09:16:03,1102,36,,,,11001.73,0
35841030,09:16:27,09:16:27,2242,37,,,,11162.38,0
35841030,09:17:00,09:17:00,2243,38,,,,11320.75,
35841030,09:17:29,09:17:29,2244,39,,,,11637.97,0
35841030,09:18:01,09:18:01,2245,40,,,,11826.81,0
35841030,09:18:32,09:18:32,2246,41,,,,12001.31,0
35841030,09:18:55,09:18:55,2247,42,,,,12181.04,0
35841030,09:19:23,09:19:23,2248,43,,,,12412.33,0
35841030,09:20:09,09:20:09,2249,44,,,,12684.99,0
35841030,09:20:32,09:20:32,2250,45,,,,12804.24,0
35841030,09:21:16,09:21:16,2251,46,,,,13133.57,0
35841030,09:22:29,09:22:29,10603,47,,,,13684.1,0
35841030,09:23:00,09:23:00,10602,48,,,,13929.47,0
35841030,09:23:30,09:23:30,10600,49,,,,14193.4,0
35841030,09:24:20,09:24:20,3798,50,,,,14546.93,0
35841030,09:24:33,09:24:33,3799,51,,,,14655.04,0
35841030,09:25:04,09:25:04,88,52,,,,14901.26,0
35841030,09:25:26,09:25:26,89,53,,,,15108.8,0
35841030,09:25:49,09:25:49,90,54,,,,15304.78,0
35841030,09:26:10,09:26:10,91,55,,,,15439.91,0
35841030,09:27:33,09:27:33,5520,56,,,,16110.52,0
35841030,09:28:00,09:28:00,10159,57,,,,16390.8,
35841030,09:36:42,09:36:42,9486,58,,,,20513.7,0
35841030,09:38:00,09:38:00,10344,59,,,,21175.71,
35841030,09:46:00,09:46:00,9946,60,,1,,23003.68,
35841040,08:47:00,08:47:00,7095,1,,,1,0,
35841040,08:48:15,08:48:15,9503,2,,,,578.43,0
35841040,08:48:40,08:48:40,2388,3,,,,809.57,0
35841040,08:49:22,08:49:22,2389,4,,,,1163.8,0
35841040,08:50:31,08:50:31,3481,5,,,,1767.41,0
35841040,08:51:07,08:51:07,3482,6,,,,2055.94,0
35841040,08:52:00,08:52:00,3483,7,,,,2500.26,0
35841040,08:52:24,08:52:24,3484,8,,,,2664.64,0
35841040,08:53:00,08:53:00,3485,9,,,,2970.61,
35841040,08:53:34,08:53:34,3486,10,,,,3280.67,0
35841040,08:54:10,08:54:10,7631,11,,,,3564.07,0
35841040,08:55:23,08:55:23,3373,12,,,,4085.11,0
35841040,08:56:29,08:56:29,3374,13,,,,4482.96,0
35841040,08:57:07,08:57:07,3375,14,,,,4750.13,0
35841040,08:57:21,08:57:21,3376,15,,,,4882.45,0
35841040,08:58:06,08:58:06,3377,16,,,,5207.4,0
35841040,08:58:34,08:58:34,3378,17,,,,5356.61,0
35841040,08:59:08,08:59:08,3379,18,,,,5515.23,0
35841040,08:59:43,08:59:43,3380,19,,,,5712.76,0
35841040,09:00:16,09:00:16,3381,20,,,,5856.5,0
35841040,09:01:28,09:01:28,3382,21,,,,6293.54,0
35841040,09:02:00,09:02:00,5531,22,,,,6476.83,
35841040,09:02:56,09:02:56,7401,23,,,,6846.02,0
35841040,09:04:30,09:04:30,5842,24,,,,7355.85,0
35841040,09:05:11,09:05:11,5843,25,,,,7543.49,0
35841040,09:05:59,09:05:59,5844,26,,,,7788.46,0
35841040,09:06:57,09:06:57,5845,27,,,,8115.77,0
35841040,09:07:50,09:07:50,5846,28,,,,8373.74,0
35841040,09:09:19,09:09:19,5847,29,,,,8774.68,0
35841040,09:10:30,09:10:30,5848,30,,,,9172.18,0
35841040,09:11:51,09:11:51,3384,31,,,,9465.2,0
35841040,09:13:09,09:13:09,3385,32,,,,9957.39,0
35841040,09:13:40,09:13:40,3386,33,,,,10138.01,0
35841040,09:14:27,09:14:27,3387,34,,,,10395.53,0
35841040,09:15:11,09:15:11,1101,35,,,,10672.36,0
35841040,09:16:03,09:16:03,1102,36,,,,11001.73,0
35841040,09:16:27,09:16:27,2242,37,,,,11162.38,0
35841040,09:17:00,09:17:00,2243,38,,,,11320.75,
35841040,09:17:29,09:17:29,2244,39,,,,11637.97,0
35841040,09:18:01,09:18:01,2245,40,,,,11826.81,0
35841040,09:18:32,09:18:32,2246,41,,,,12001.31,0
35841040,09:18:55,09:18:55,2247,42,,,,12181.04,0
35841040,09:19:23,09:19:23,2248,43,,,,12412.33,0
35841040,09:20:09,09:20:09,2249,44,,,,12684.99,0
35841040,09:20:32,09:20:32,2250,45,,,,12804.24,0
35841040,09:21:16,09:21:16,2251,46,,,,13133.57,0
35841040,09:22:29,09:22:29,10603,47,,,,13684.1,0
35841040,09:23:00,09:23:00,10602,48,,,,13929.47,0
35841040,09:23:30,09:23:30,10600,49,,,,14193.4,0
35841040,09:24:20,09:24:20,3798,50,,,,14546.93,0
35841040,09:24:33,09:24:33,3799,51,,,,14655.04,0
35841040,09:25:04,09:25:04,88,52,,,,14901.26,0
35841040,09:25:26,09:25:26,89,53,,,,15108.8,0
35841040,09:25:49,09:25:49,90,54,,,,15304.78,0
35841040,09:26:10,09:26:10,91,55,,,,15439.91,0
35841040,09:27:33,09:27:33,5520,56,,,,16110.52,0
35841040,09:28:00,09:28:00,10159,57,,,,16390.8,
35841040,09:36:42,09:36:42,9486,58,,,,20513.7,0
35841040,09:38:00,09:38:00,10344,59,,,,21175.71,
35841040,09:46:00,09:46:00,9946,60,,1,,23003.68,
35841050,08:47:00,08:47:00,7095,1,,,1,0,
35841050,08:48:15,08:48:15,9503,2,,,,578.43,0
35841050,08:48:40,08:48:40,2388,3,,,,809.57,0
35841050,08:49:22,08:49:22,2389,4,,,,1163.8,0
35841050,08:50:31,08:50:31,3481,5,,,,1767.41,0
35841050,08:51:07,08:51:07,3482,6,,,,2055.94,0
35841050,08:52:00,08:52:00,3483,7,,,,2500.26,0
35841050,08:52:24,08:52:24,3484,8,,,,2664.64,0
35841050,08:53:00,08:53:00,3485,9,,,,2970.61,
35841050,08:53:34,08:53:34,3486,10,,,,3280.67,0
35841050,08:54:10,08:54:10,7631,11,,,,3564.07,0
35841050,08:55:23,08:55:23,3373,12,,,,4085.11,0
35841050,08:56:29,08:56:29,3374,13,,,,4482.96,0
35841050,08:57:07,08:57:07,3375,14,,,,4750.13,0
35841050,08:57:21,08:57:21,3376,15,,,,4882.45,0
35841050,08:58:06,08:58:06,3377,16,,,,5207.4,0
35841050,08:58:34,08:58:34,3378,17,,,,5356.61,0
35841050,08:59:08,08:59:08,3379,18,,,,5515.23,0
35841050,08:59:43,08:59:43,3380,19,,,,5712.76,0
35841050,09:00:16,09:00:16,3381,20,,,,5856.5,0
35841050,09:01:28,09:01:28,3382,21,,,,6293.54,0
35841050,09:02:00,09:02:00,5531,22,,,,6476.83,
35841050,09:02:56,09:02:56,7401,23,,,,6846.02,0
35841050,09:04:30,09:04:30,5842,24,,,,7355.85,0
35841050,09:05:11,09:05:11,5843,25,,,,7543.49,0
35841050,09:05:59,09:05:59,5844,26,,,,7788.46,0
35841050,09:06:57,09:06:57,5845,27,,,,8115.77,0
35841050,09:07:50,09:07:50,5846,28,,,,8373.74,0
35841050,09:09:19,09:09:19,5847,29,,,,8774.68,0
35841050,09:10:30,09:10:30,5848,30,,,,9172.18,0
35841050,09:11:51,09:11:51,3384,31,,,,9465.2,0
35841050,09:13:09,09:13:09,3385,32,,,,9957.39,0
35841050,09:13:40,09:13:40,3386,33,,,,10138.01,0
35841050,09:14:27,09:14:27,3387,34,,,,10395.53,0
35841050,09:15:11,09:15:11,1101,35,,,,10672.36,0
35841050,09:16:03,09:16:03,1102,36,,,,11001.73,0
35841050,09:16:27,09:16:27,2242,37,,,,11162.38,0
35841050,09:17:00,09:17:00,2243,38,,,,11320.75,
35841050,09:17:29,09:17:29,2244,39,,,,11637.97,0
35841050,09:18:01,09:18:01,2245,40,,,,11826.81,0
35841050,09:18:32,09:18:32,2246,41,,,,12001.31,0
35841050,09:18:55,09:18:55,2247,42,,,,12181.04,0
35841050,09:19:23,09:19:23,2248,43,,,,12412.33,0
35841050,09:20:09,09:20:09,2249,44,,,,12684.99,0
35841050,09:20:32,09:20:32,2250,45,,,,12804.24,0
35841050,09:21:16,09:21:16,2251,46,,,,13133.57,0
35841050,09:22:29,09:22:29,10603,47,,,,13684.1,0
35841050,09:23:00,09:23:00,10602,48,,,,13929.47,0
35841050,09:23:30,09:23:30,10600,49,,,,14193.4,0
35841050,09:24:20,09:24:20,3798,50,,,,14546.93,0
35841050,09:24:33,09:24:33,3799,51,,,,14655.04,0
35841050,09:25:04,09:25:04,88,52,,,,14901.26,0
35841050,09:25:26,09:25:26,89,53,,,,15108.8,0
35841050,09:25:49,09:25:49,90,54,,,,15304.78,0
35841050,09:26:10,09:26:10,91,55,,,,15439.91,0
35841050,09:27:33,09:27:33,5520,56,,,,16110.52,0
35841050,09:28:00,09:28:00,10159,57,,,,16390.8,
35841050,09:36:42,09:36:42,9486,58,,,,20513.7,0
35841050,09:38:00,09:38:00,10344,59,,,,21175.71,
35841050,09:46:00,09:46:00,9946,60,,1,,23003.68,
35841060,08:47:00,08:47:00,7095,1,,,1,0,
35841060,08:48:15,08:48:15,9503,2,,,,578.43,0
35841060,08:48:40,08:48:40,2388,3,,,,809.57,0
35841060,08:49:22,08:49:22,2389,4,,,,1163.8,0
35841060,08:50:31,08:50:31,3481,5,,,,1767.41,0
35841060,08:51:07,08:51:07,3482,6,,,,2055.94,0
35841060,08:52:00,08:52:00,3483,7,,,,2500.26,0
35841060,08:52:24,08:52:24,3484,8,,,,2664.64,0
35841060,08:53:00,08:53:00,3485,9,,,,2970.61,
35841060,08:53:34,08:53:34,3486,10,,,,3280.67,0
35841060,08:54:10,08:54:10,7631,11,,,,3564.07,0
35841060,08:55:23,08:55:23,3373,12,,,,4085.11,0
35841060,08:56:29,08:56:29,3374,13,,,,4482.96,0
35841060,08:57:07,08:57:07,3375,14,,,,4750.13,0
35841060,08:57:21,08:57:21,3376,15,,,,4882.45,0
35841060,08:58:06,08:58:06,3377,16,,,,5207.4,0
35841060,08:58:34,08:58:34,3378,17,,,,5356.61,0
35841060,08:59:08,08:59:08,3379,18,,,,5515.23,0
35841060,08:59:43,08:59:43,3380,19,,,,5712.76,0
35841060,09:00:16,09:00:16,3381,20,,,,5856.5,0
35841060,09:01:28,09:01:28,3382,21,,,,6293.54,0
35841060,09:02:00,09:02:00,5531,22,,,,6476.83,
35841060,09:02:56,09:02:56,7401,23,,,,6846.02,0
35841060,09:04:30,09:04:30,5842,24,,,,7355.85,0
35841060,09:05:11,09:05:11,5843,25,,,,7543.49,0
35841060,09:05:59,09:05:59,5844,26,,,,7788.46,0
35841060,09:06:57,09:06:57,5845,27,,,,8115.77,0
35841060,09:07:50,09:07:50,5846,28,,,,8373.74,0
35841060,09:09:19,09:09:19,5847,29,,,,8774.68,0
35841060,09:10:30,09:10:30,5848,30,,,,9172.18,0
35841060,09:11:51,09:11:51,3384,31,,,,9465.2,0
35841060,09:13:09,09:13:09,3385,32,,,,9957.39,0
35841060,09:13:40,09:13:40,3386,33,,,,10138.01,0
35841060,09:14:27,09:14:27,3387,34,,,,10395.53,0
35841060,09:15:11,09:15:11,1101,35,,,,10672.36,0
35841060,09:16:03,09:16:03,1102,36,,,,11001.73,0
35841060,09:16:27,09:16:27,2242,37,,,,11162.38,0
35841060,09:17:00,09:17:00,2243,38,,,,11320.75,
35841060,09:17:29,09:17:29,2244,39,,,,11637.97,0
35841060,09:18:01,09:18:01,2245,40,,,,11826.81,0
35841060,09:18:32,09:18:32,2246,41,,,,12001.31,0
35841060,09:18:55,09:18:55,2247,42,,,,12181.04,0
35841060,09:19:23,09:19:23,2248,43,,,,12412.33,0
35841060,09:20:09,09:20:09,2249,44,,,,12684.99,0
35841060,09:20:32,09:20:32,2250,45,,,,12804.24,0
35841060,09:21:16,09:21:16,2251,46,,,,13133.57,0
35841060,09:22:29,09:22:29,10603,47,,,,13684.1,0
35841060,09:23:00,09:23:00,10602,48,,,,13929.47,0
35841060,09:23:30,09:23:30,10600,49,,,,14193.4,0
35841060,09:24:20,09:24:20,3798,50,,,,14546.93,0
35841060,09:24:33,09:24:33,3799,51,,,,14655.04,0
35841060,09:25:04,09:25:04,88,52,,,,14901.26,0
35841060,09:25:26,09:25:26,89,53,,,,15108.8,0
35841060,09:25:49,09:25:49,90,54,,,,15304.78,0
35841060,09:26:10,09:26:10,91,55,,,,15439.91,0
35841060,09:27:33,09:27:33,5520,56,,,,16110.52,0
35841060,09:28:00,09:28:00,10159,57,,,,16390.8,
35841060,09:36:42,09:36:42,9486,58,,,,20513.7,0
35841060,09:38:00,09:38:00,10344,59,,,,21175.71,
35841060,09:46:00,09:46:00,9946,60,,1,,23003.68,
36884100,07:47:00,07:47:00,7095,1,,,1,0,
36884100,07:48:27,07:48:27,9503,2,,,,578.43,0
36884100,07:48:56,07:48:56,2388,3,,,,809.57,0
36884100,07:49:46,07:49:46,2389,4,,,,1163.8,0
36884100,07:51:06,07:51:06,3481,5,,,,1767.41,0
36884100,07:51:48,07:51:48,3482,6,,,,2055.94,0
36884100,07:52:50,07:52:50,3483,7,,,,2500.26,0
36884100,07:53:18,07:53:18,3484,8,,,,2664.64,0
36884100,07:54:00,07:54:00,3485,9,,,,2970.61,
36884100,07:54:30,07:54:30,3486,10,,,,3280.67,0
36884100,07:55:03,07:55:03,7631,11,,,,3564.07,0
36884100,07:56:07,07:56:07,3373,12,,,,4085.11,0
36884100,07:57:06,07:57:06,3374,13,,,,4482.96,0
36884100,07:57:40,07:57:40,3375,14,,,,4750.13,0
36884100,07:57:52,07:57:52,3376,15,,,,4882.45,0
36884100,07:58:32,07:58:32,3377,16,,,,5207.4,0
36884100,07:58:56,07:58:56,3378,17,,,,5356.61,0
36884100,07:59:27,07:59:27,3379,18,,,,5515.23,0
36884100,07:59:58,07:59:58,3380,19,,,,5712.76,0
36884100,08:00:27,08:00:27,3381,20,,,,5856.5,0
36884100,08:01:32,08:01:32,3382,21,,,,6293.54,0
36884100,08:02:00,08:02:00,5531,22,,,,6476.83,
36884100,08:03:04,08:03:04,7401,23,,,,6846.02,0
36884100,08:04:50,08:04:50,5842,24,,,,7355.85,0
36884100,08:05:36,08:05:36,5843,25,,,,7543.49,0
36884100,08:06:31,08:06:31,5844,26,,,,7788.46,0
36884100,08:07:37,08:07:37,5845,27,,,,8115.77,0
36884100,08:08:36,08:08:36,5846,28,,,,8373.74,0
36884100,08:10:17,08:10:17,5847,29,,,,8774.68,0
36884100,08:11:38,08:11:38,5848,30,,,,9172.18,0
36884100,08:13:10,08:13:10,3384,31,,,,9465.2,0
36884100,08:14:38,08:14:38,3385,32,,,,9957.39,0
36884100,08:15:13,08:15:13,3386,33,,,,10138.01,0
36884100,08:16:07,08:16:07,3387,34,,,,10395.53,0
36884100,08:16:56,08:16:56,1101,35,,,,10672.36,0
36884100,08:17:55,08:17:55,1102,36,,,,11001.73,0
36884100,08:18:23,08:18:23,2242,37,,,,11162.38,0
36884100,08:19:00,08:19:00,2243,38,,,,11320.75,
36884100,08:19:47,08:19:47,2244,39,,,,11637.97,0
36884100,08:20:40,08:20:40,2245,40,,,,11826.81,0
36884100,08:21:31,08:21:31,2246,41,,,,12001.31,0
36884100,08:22:08,08:22:08,2247,42,,,,12181.04,0
36884100,08:22:54,08:22:54,2248,43,,,,12412.33,0
36884100,08:24:09,08:24:09,2249,44,,,,12684.99,0
36884100,08:24:47,08:24:47,2250,45,,,,12804.24,0
36884100,08:26:00,08:26:00,2251,46,,,,13133.57,0
36884100,08:27:58,08:27:58,10603,47,,,,13684.1,0
36884100,08:28:49,08:28:49,10602,48,,,,13929.47,0
36884100,08:29:39,08:29:39,10600,49,,,,14193.4,0
36884100,08:31:00,08:31:00,3798,50,,,,14546.93,0
36884100,08:31:22,08:31:22,3799,51,,,,14655.04,0
36884100,08:32:13,08:32:13,88,52,,,,14901.26,0
36884100,08:32:48,08:32:48,89,53,,,,15108.8,0
36884100,08:33:26,08:33:26,90,54,,,,15304.78,0
36884100,08:34:01,08:34:01,91,55,,,,15439.91,0
36884100,08:36:17,08:36:17,5520,56,,,,16110.52,0
36884100,08:37:00,08:37:00,10159,57,,,,16390.8,
36884100,08:45:42,08:45:42,9486,58,,,,20513.7,0
36884100,08:47:00,08:47:00,10344,59,,,,21175.71,
36884100,09:04:00,09:04:00,9946,60,,1,,23003.68,
5012020,06:47:00,06:47:00,7095,1,,,1,0,
5012020,06:48:15,06:48:15,9503,2,,,,578.43,0
5012020,06:48:40,06:48:40,2388,3,,,,809.57,0
5012020,06:49:22,06:49:22,2389,4,,,,1163.8,0
5012020,06:50:31,06:50:31,3481,5,,,,1767.41,0
5012020,06:51:07,06:51:07,3482,6,,,,2055.94,0
5012020,06:52:00,06:52:00,3483,7,,,,2500.26,0
5012020,06:52:24,06:52:24,3484,8,,,,2664.64,0
5012020,06:53:00,06:53:00,3485,9,,,,2970.61,
5012020,06:53:30,06:53:30,3486,10,,,,3280.67,0
5012020,06:54:03,06:54:03,7631,11,,,,3564.07,0
5012020,06:55:07,06:55:07,3373,12,,,,4085.11,0
5012020,06:56:06,06:56:06,3374,13,,,,4482.96,0
5012020,06:56:40,06:56:40,3375,14,,,,4750.13,0
5012020,06:56:52,06:56:52,3376,15,,,,4882.45,0
5012020,06:57:32,06:57:32,3377,16,,,,5207.4,0
5012020,06:57:56,06:57:56,3378,17,,,,5356.61,0
5012020,06:58:27,06:58:27,3379,18,,,,5515.23,0
5012020,06:58:58,06:58:58,3380,19,,,,5712.76,0
5012020,06:59:27,06:59:27,3381,20,,,,5856.5,0
5012020,07:00:32,07:00:32,3382,21,,,,6293.54,0
5012020,07:01:00,07:01:00,5531,22,,,,6476.83,
5012020,07:02:07,07:02:07,7401,23,,,,6846.02,0
5012020,07:04:00,07:04:00,5842,24,,,,7355.85,0
5012020,07:04:49,07:04:49,5843,25,,,,7543.49,0
5012020,07:05:46,07:05:46,5844,26,,,,7788.46,0
5012020,07:06:57,07:06:57,5845,27,,,,8115.77,0
5012020,07:08:00,07:08:00,5846,28,,,,8373.74,0
5012020,07:09:46,07:09:46,5847,29,,,,8774.68,0
5012020,07:11:13,07:11:13,5848,30,,,,9172.18,0
5012020,07:12:49,07:12:49,3384,31,,,,9465.2,0
5012020,07:14:23,07:14:23,3385,32,,,,9957.39,0
5012020,07:15:00,07:15:00,3386,33,,,,10138.01,0
5012020,07:15:57,07:15:57,3387,34,,,,10395.53,0
5012020,07:16:49,07:16:49,1101,35,,,,10672.36,0
5012020,07:17:52,07:17:52,1102,36,,,,11001.73,0
5012020,07:18:20,07:18:20,2242,37,,,,11162.38,0
5012020,07:19:00,07:19:00,2243,38,,,,11320.75,
5012020,07:19:45,07:19:45,2244,39,,,,11637.97,0
5012020,07:20:35,07:20:35,2245,40,,,,11826.81,0
5012020,07:21:22,07:21:22,2246,41,,,,12001.31,0
5012020,07:21:58,07:21:58,2247,42,,,,12181.04,0
5012020,07:22:41,07:22:41,2248,43,,,,12412.33,0
5012020,07:23:52,07:23:52,2249,44,,,,12684.99,0
5012020,07:24:28,07:24:28,2250,45,,,,12804.24,0
5012020,07:25:37,07:25:37,2251,46,,,,13133.57,0
5012020,07:27:28,07:27:28,10603,47,,,,13684.1,0
5012020,07:28:16,07:28:16,10602,48,,,,13929.47,0
5012020,07:29:03,07:29:03,10600,49,,,,14193.4,0
5012020,07:30:20,07:30:20,3798,50,,,,14546.93,0
5012020,07:30:41,07:30:41,3799,51,,,,14655.04,0
5012020,07:31:28,07:31:28,88,52,,,,14901.26,0
5012020,07:32:02,07:32:02,89,53,,,,15108.8,0
5012020,07:32:37,07:32:37,90,54,,,,15304.78,0
5012020,07:33:11,07:33:11,91,55,,,,15439.91,0
5012020,07:35:19,07:35:19,5520,56,,,,16110.52,0
5012020,07:36:00,07:36:00,10159,57,,,,16390.8,
5012020,07:42:58,07:42:58,9486,58,,,,20513.7,0
5012020,07:44:00,07:44:00,10344,59,,,,21175.71,
5012020,07:57:00,07:57:00,9946,60,,1,,23003.68,
5012030,06:47:00,06:47:00,7095,1,,,1,0,
5012030,06:48:15,06:48:15,9503,2,,,,578.43,0
5012030,06:48:40,06:48:40,2388,3,,,,809.57,0
5012030,06:49:22,06:49:22,2389,4,,,,1163.8,0
5012030,06:50:31,06:50:31,3481,5,,,,1767.41,0
5012030,06:51:07,06:51:07,3482,6,,,,2055.94,0
5012030,06:52:00,06:52:00,3483,7,,,,2500.26,0
5012030,06:52:24,06:52:24,3484,8,,,,2664.64,0
5012030,06:53:00,06:53:00,3485,9,,,,2970.61,
5012030,06:53:30,06:53:30,3486,10,,,,3280.67,0
5012030,06:54:03,06:54:03,7631,11,,,,3564.07,0
5012030,06:55:07,06:55:07,3373,12,,,,4085.11,0
5012030,06:56:06,06:56:06,3374,13,,,,4482.96,0
5012030,06:56:40,06:56:40,3375,14,,,,4750.13,0
5012030,06:56:52,06:56:52,3376,15,,,,4882.45,0
5012030,06:57:32,06:57:32,3377,16,,,,5207.4,0
5012030,06:57:56,06:57:56,3378,17,,,,5356.61,0
5012030,06:58:27,06:58:27,3379,18,,,,5515.23,0
5012030,06:58:58,06:58:58,3380,19,,,,5712.76,0
5012030,06:59:27,06:59:27,3381,20,,,,5856.5,0
5012030,07:00:32,07:00:32,3382,21,,,,6293.54,0
5012030,07:01:00,07:01:00,5531,22,,,,6476.83,
5012030,07:02:07,07:02:07,7401,23,,,,6846.02,0
5012030,07:04:00,07:04:00,5842,24,,,,7355.85,0
5012030,07:04:49,07:04:49,5843,25,,,,7543.49,0
5012030,07:05:46,07:05:46,5844,26,,,,7788.46,0
5012030,07:06:57,07:06:57,5845,27,,,,8115.77,0
5012030,07:08:00,07:08:00,5846,28,,,,8373.74,0
5012030,07:09:46,07:09:46,5847,29,,,,8774.68,0
5012030,07:11:13,07:11:13,5848,30,,,,9172.18,0
5012030,07:12:49,07:12:49,3384,31,,,,9465.2,0
5012030,07:14:23,07:14:23,3385,32,,,,9957.39,0
5012030,07:15:00,07:15:00,3386,33,,,,10138.01,0
5012030,07:15:57,07:15:57,3387,34,,,,10395.53,0
5012030,07:16:49,07:16:49,1101,35,,,,10672.36,0
5012030,07:17:52,07:17:52,1102,36,,,,11001.73,0
5012030,07:18:20,07:18:20,2242,37,,,,11162.38,0
5012030,07:19:00,07:19:00,2243,38,,,,11320.75,
5012030,07:19:45,07:19:45,2244,39,,,,11637.97,0
5012030,07:20:35,07:20:35,2245,40,,,,11826.81,0
5012030,07:21:22,07:21:22,2246,41,,,,12001.31,0
5012030,07:21:58,07:21:58,2247,42,,,,12181.04,0
5012030,07:22:41,07:22:41,2248,43,,,,12412.33,0
5012030,07:23:52,07:23:52,2249,44,,,,12684.99,0
5012030,07:24:28,07:24:28,2250,45,,,,12804.24,0
5012030,07:25:37,07:25:37,2251,46,,,,13133.57,0
5012030,07:27:28,07:27:28,10603,47,,,,13684.1,0
5012030,07:28:16,07:28:16,10602,48,,,,13929.47,0
5012030,07:29:03,07:29:03,10600,49,,,,14193.4,0
5012030,07:30:20,07:30:20,3798,50,,,,14546.93,0
5012030,07:30:41,07:30:41,3799,51,,,,14655.04,0
5012030,07:31:28,07:31:28,88,52,,,,14901.26,0
5012030,07:32:02,07:32:02,89,53,,,,15108.8,0
5012030,07:32:37,07:32:37,90,54,,,,15304.78,0
5012030,07:33:11,07:33:11,91,55,,,,15439.91,0
5012030,07:35:19,07:35:19,5520,56,,,,16110.52,0
5012030,07:36:00,07:36:00,10159,57,,,,16390.8,
5012030,07:42:58,07:42:58,9486,58,,,,20513.7,0
5012030,07:44:00,07:44:00,10344,59,,,,21175.71,
5012030,07:57:00,07:57:00,9946,60,,1,,23003.68,
5012040,06:47:00,06:47:00,7095,1,,,1,0,
5012040,06:48:15,06:48:15,9503,2,,,,578.43,0
5012040,06:48:40,06:48:40,2388,3,,,,809.57,0
5012040,06:49:22,06:49:22,2389,4,,,,1163.8,0
5012040,06:50:31,06:50:31,3481,5,,,,1767.41,0
5012040,06:51:07,06:51:07,3482,6,,,,2055.94,0
5012040,06:52:00,06:52:00,3483,7,,,,2500.26,0
5012040,06:52:24,06:52:24,3484,8,,,,2664.64,0
5012040,06:53:00,06:53:00,3485,9,,,,2970.61,
5012040,06:53:30,06:53:30,3486,10,,,,3280.67,0
5012040,06:54:03,06:54:03,7631,11,,,,3564.07,0
5012040,06:55:07,06:55:07,3373,12,,,,4085.11,0
5012040,06:56:06,06:56:06,3374,13,,,,4482.96,0
5012040,06:56:40,06:56:40,3375,14,,,,4750.13,0
5012040,06:56:52,06:56:52,3376,15,,,,4882.45,0
5012040,06:57:32,06:57:32,3377,16,,,,5207.4,0
5012040,06:57:56,06:57:56,3378,17,,,,5356.61,0
5012040,06:58:27,06:58:27,3379,18,,,,5515.23,0
5012040,06:58:58,06:58:58,3380,19,,,,5712.76,0
5012040,06:59:27,06:59:27,3381,20,,,,5856.5,0
5012040,07:00:32,07:00:32,3382,21,,,,6293.54,0
5012040,07:01:00,07:01:00,5531,22,,,,6476.83,
5012040,07:02:07,07:02:07,7401,23,,,,6846.02,0
5012040,07:04:00,07:04:00,5842,24,,,,7355.85,0
5012040,07:04:49,07:04:49,5843,25,,,,7543.49,0
5012040,07:05:46,07:05:46,5844,26,,,,7788.46,0
5012040,07:06:57,07:06:57,5845,27,,,,8115.77,0
5012040,07:08:00,07:08:00,5846,28,,,,8373.74,0
5012040,07:09:46,07:09:46,5847,29,,,,8774.68,0
5012040,07:11:13,07:11:13,5848,30,,,,9172.18,0
5012040,07:12:49,07:12:49,3384,31,,,,9465.2,0
5012040,07:14:23,07:14:23,3385,32,,,,9957.39,0
5012040,07:15:00,07:15:00,3386,33,,,,10138.01,0
5012040,07:15:57,07:15:57,3387,34,,,,10395.53,0
5012040,07:16:49,07:16:49,1101,35,,,,10672.36,0
5012040,07:17:52,07:17:52,1102,36,,,,11001.73,0
5012040,07:18:20,07:18:20,2242,37,,,,11162.38,0
5012040,07:19:00,07:19:00,2243,38,,,,11320.75,
5012040,07:19:45,07:19:45,2244,39,,,,11637.97,0
5012040,07:20:35,07:20:35,2245,40,,,,11826.81,0
5012040,07:21:22,07:21:22,2246,41,,,,12001.31,0
5012040,07:21:58,07:21:58,2247,42,,,,12181.04,0
5012040,07:22:41,07:22:41,2248,43,,,,12412.33,0
5012040,07:23:52,07:23:52,2249,44,,,,12684.99,0
5012040,07:24:28,07:24:28,2250,45,,,,12804.24,0
5012040,07:25:37,07:25:37,2251,46,,,,13133.57,0
5012040,07:27:28,07:27:28,10603,47,,,,13684.1,0
5012040,07:28:16,07:28:16,10602,48,,,,13929.47,0
5012040,07:29:03,07:29:03,10600,49,,,,14193.4,0
5012040,07:30:20,07:30:20,3798,50,,,,14546.93,0
5012040,07:30:41,07:30:41,3799,51,,,,14655.04,0
5012040,07:31:28,07:31:28,88,52,,,,14901.26,0
5012040,07:32:02,07:32:02,89,53,,,,15108.8,0
5012040,07:32:37,07:32:37,90,54,,,,15304.78,0
5012040,07:33:11,07:33:11,91,55,,,,15439.91,0
5012040,07:35:19,07:35:19,5520,56,,,,16110.52,0
5012040,07:36:00,07:36:00,10159,57,,,,16390.8,
5012040,07:42:58,07:42:58,9486,58,,,,20513.7,0
5012040,07:44:00,07:44:00,10344,59,,,,21175.71,
5012040,07:57:00,07:57:00,9946,60,,1,,23003.68,
5012050,06:47:00,06:47:00,7095,1,,,1,0,
5012050,06:48:15,06:48:15,9503,2,,,,578.43,0
5012050,06:48:40,06:48:40,2388,3,,,,809.57,0
5012050,06:49:22,06:49:22,2389,4,,,,1163.8,0
5012050,06:50:31,06:50:31,3481,5,,,,1767.41,0
5012050,06:51:07,06:51:07,3482,6,,,,2055.94,0
5012050,06:52:00,06:52:00,3483,7,,,,2500.26,0
5012050,06:52:24,06:52:24,3484,8,,,,2664.64,0
5012050,06:53:00,06:53:00,3485,9,,,,2970.61,
5012050,06:53:30,06:53:30,3486,10,,,,3280.67,0
5012050,06:54:03,06:54:03,7631,11,,,,3564.07,0
5012050,06:55:07,06:55:07,3373,12,,,,4085.11,0
5012050,06:56:06,06:56:06,3374,13,,,,4482.96,0
5012050,06:56:40,06:56:40,3375,14,,,,4750.13,0
5012050,06:56:52,06:56:52,3376,15,,,,4882.45,0
5012050,06:57:32,06:57:32,3377,16,,,,5207.4,0
5012050,06:57:56,06:57:56,3378,17,,,,5356.61,0
5012050,06:58:27,06:58:27,3379,18,,,,5515.23,0
5012050,06:58:58,06:58:58,3380,19,,,,5712.76,0
5012050,06:59:27,06:59:27,3381,20,,,,5856.5,0
5012050,07:00:32,07:00:32,3382,21,,,,6293.54,0
5012050,07:01:00,07:01:00,5531,22,,,,6476.83,
5012050,07:02:07,07:02:07,7401,23,,,,6846.02,0
5012050,07:04:00,07:04:00,5842,24,,,,7355.85,0
5012050,07:04:49,07:04:49,5843,25,,,,7543.49,0
5012050,07:05:46,07:05:46,5844,26,,,,7788.46,0
5012050,07:06:57,07:06:57,5845,27,,,,8115.77,0
5012050,07:08:00,07:08:00,5846,28,,,,8373.74,0
5012050,07:09:46,07:09:46,5847,29,,,,8774.68,0
5012050,07:11:13,07:11:13,5848,30,,,,9172.18,0
5012050,07:12:49,07:12:49,3384,31,,,,9465.2,0
5012050,07:14:23,07:14:23,3385,32,,,,9957.39,0
5012050,07:15:00,07:15:00,3386,33,,,,10138.01,0
5012050,07:15:57,07:15:57,3387,34,,,,10395.53,0
5012050,07:16:49,07:16:49,1101,35,,,,10672.36,0
5012050,07:17:52,07:17:52,1102,36,,,,11001.73,0
5012050,07:18:20,07:18:20,2242,37,,,,11162.38,0
5012050,07:19:00,07:19:00,2243,38,,,,11320.75,
5012050,07:19:45,07:19:45,2244,39,,,,11637.97,0
5012050,07:20:35,07:20:35,2245,40,,,,11826.81,0
5012050,07:21:22,07:21:22,2246,41,,,,12001.31,0
5012050,07:21:58,07:21:58,2247,42,,,,12181.04,0
5012050,07:22:41,07:22:41,2248,43,,,,12412.33,0
5012050,07:23:52,07:23:52,2249,44,,,,12684.99,0
5012050,07:24:28,07:24:28,2250,45,,,,12804.24,0
5012050,07:25:37,07:25:37,2251,46,,,,13133.57,0
5012050,07:27:28,07:27:28,10603,47,,,,13684.1,0
5012050,07:28:16,07:28:16,10602,48,,,,13929.47,0
5012050,07:29:03,07:29:03,10600,49,,,,14193.4,0
5012050,07:30:20,07:30:20,3798,50,,,,14546.93,0
5012050,07:30:41,07:30:41,3799,51,,,,14655.04,0
5012050,07:31:28,07:31:28,88,52,,,,14901.26,0
5012050,07:32:02,07:32:02,89,53,,,,15108.8,0
5012050,07:32:37,07:32:37,90,54,,,,15304.78,0
5012050,07:33:11,07:33:11,91,55,,,,15439.91,0
5012050,07:35:19,07:35:19,5520,56,,,,16110.52,0
5012050,07:36:00,07:36:00,10159,57,,,,16390.8,
5012050,07:42:58,07:42:58,9486,58,,,,20513.7,0
5012050,07:44:00,07:44:00,10344,59,,,,21175.71,
5012050,07:57:00,07:57:00,9946,60,,1,,23003.68,
5012060,06:47:00,06:47:00,7095,1,,,1,0,
5012060,06:48:15,06:48:15,9503,2,,,,578.43,0
5012060,06:48:40,06:48:40,2388,3,,,,809.57,0
5012060,06:49:22,06:49:22,2389,4,,,,1163.8,0
5012060,06:50:31,06:50:31,3481,5,,,,1767.41,0
5012060,06:51:07,06:51:07,3482,6,,,,2055.94,0
5012060,06:52:00,06:52:00,3483,7,,,,2500.26,0
5012060,06:52:24,06:52:24,3484,8,,,,2664.64,0
5012060,06:53:00,06:53:00,3485,9,,,,2970.61,
5012060,06:53:30,06:53:30,3486,10,,,,3280.67,0
5012060,06:54:03,06:54:03,7631,11,,,,3564.07,0
5012060,06:55:07,06:55:07,3373,12,,,,4085.11,0
5012060,06:56:06,06:56:06,3374,13,,,,4482.96,0
5012060,06:56:40,06:56:40,3375,14,,,,4750.13,0
5012060,06:56:52,06:56:52,3376,15,,,,4882.45,0
5012060,06:57:32,06:57:32,3377,16,,,,5207.4,0
5012060,06:57:56,06:57:56,3378,17,,,,5356.61,0
5012060,06:58:27,06:58:27,3379,18,,,,5515.23,0
5012060,06:58:58,06:58:58,3380,19,,,,5712.76,0
5012060,06:59:27,06:59:27,3381,20,,,,5856.5,0
5012060,07:00:32,07:00:32,3382,21,,,,6293.54,0
5012060,07:01:00,07:01:00,5531,22,,,,6476.83,
5012060,07:02:07,07:02:07,7401,23,,,,6846.02,0
5012060,07:04:00,07:04:00,5842,24,,,,7355.85,0
5012060,07:04:49,07:04:49,5843,25,,,,7543.49,0
5012060,07:05:46,07:05:46,5844,26,,,,7788.46,0
5012060,07:06:57,07:06:57,5845,27,,,,8115.77,0
5012060,07:08:00,07:08:00,5846,28,,,,8373.74,0
5012060,07:09:46,07:09:46,5847,29,,,,8774.68,0
5012060,07:11:13,07:11:13,5848,30,,,,9172.18,0
5012060,07:12:49,07:12:49,3384,31,,,,9465.2,0
5012060,07:14:23,07:14:23,3385,32,,,,9957.39,0
5012060,07:15:00,07:15:00,3386,33,,,,10138.01,0
5012060,07:15:57,07:15:57,3387,34,,,,10395.53,0
5012060,07:16:49,07:16:49,1101,35,,,,10672.36,0
5012060,07:17:52,07:17:52,1102,36,,,,11001.73,0
5012060,07:18:20,07:18:20,2242,37,,,,11162.38,0
5012060,07:19:00,07:19:00,2243,38,,,,11320.75,
5012060,07:19:45,07:19:45,2244,39,,,,11637.97,0
5012060,07:20:35,07:20:35,2245,40,,,,11826.81,0
5012060,07:21:22,07:21:22,2246,41,,,,12001.31,0
5012060,07:21:58,07:21:58,2247,42,,,,12181.04,0
5012060,07:22:41,07:22:41,2248,43,,,,12412.33,0
5012060,07:23:52,07:23:52,2249,44,,,,12684.99,0
5012060,07:24:28,07:24:28,2250,45,,,,12804.24,0
5012060,07:25:37,07:25:37,2251,46,,,,13133.57,0
5012060,07:27:28,07:27:28,10603,47,,,,13684.1,0
5012060,07:28:16,07:28:16,10602,48,,,,13929.47,0
5012060,07:29:03,07:29:03,10600,49,,,,14193.4,0
5012060,07:30:20,07:30:20,3798,50,,,,14546.93,0
5012060,07:30:41,07:30:41,3799,51,,,,14655.04,0
5012060,07:31:28,07:31:28,88,52,,,,14901.26,0
5012060,07:32:02,07:32:02,89,53,,,,15108.8,0
5012060,07:32:37,07:32:37,90,54,,,,15304.78,0
5012060,07:33:11,07:33:11,91,55,,,,15439.91,0
5012060,07:35:19,07:35:19,5520,56,,,,16110.52,0
5012060,07:36:00,07:36:00,10159,57,,,,16390.8,
5012060,07:42:58,07:42:58,9486,58,,,,20513.7,0
5012060,07:44:00,07:44:00,10344,59,,,,21175.71,
5012060,07:57:00,07:57:00,9946,60,,1,,23003.68,
5407100,05:38:00,05:38:00,7095,1,,,1,0,
5407100,05:39:15,05:39:15,9503,2,,,,578.43,0
5407100,05:39:40,05:39:40,2388,3,,,,809.57,0
5407100,05:40:22,05:40:22,2389,4,,,,1163.8,0
5407100,05:41:31,05:41:31,3481,5,,,,1767.41,0
5407100,05:42:07,05:42:07,3482,6,,,,2055.94,0
5407100,05:43:00,05:43:00,3483,7,,,,2500.26,0
5407100,05:43:24,05:43:24,3484,8,,,,2664.64,0
5407100,05:44:00,05:44:00,3485,9,,,,2970.61,
5407100,05:44:26,05:44:26,3486,10,,,,3280.67,0
5407100,05:44:55,05:44:55,7631,11,,,,3564.07,0
5407100,05:45:51,05:45:51,3373,12,,,,4085.11,0
5407100,05:46:42,05:46:42,3374,13,,,,4482.96,0
5407100,05:47:12,05:47:12,3375,14,,,,4750.13,0
5407100,05:47:23,05:47:23,3376,15,,,,4882.45,0
5407100,05:47:58,05:47:58,3377,16,,,,5207.4,0
5407100,05:48:19,05:48:19,3378,17,,,,5356.61,0
5407100,05:48:46,05:48:46,3379,18,,,,5515.23,0
5407100,05:49:13,05:49:13,3380,19,,,,5712.76,0
5407100,05:49:39,05:49:39,3381,20,,,,5856.5,0
5407100,05:50:35,05:50:35,3382,21,,,,6293.54,0
5407100,05:51:00,05:51:00,5531,22,,,,6476.83,
5407100,05:51:56,05:51:56,7401,23,,,,6846.02,0
5407100,05:53:30,05:53:30,5842,24,,,,7355.85,0
5407100,05:54:11,05:54:11,5843,25,,,,7543.49,0
5407100,05:54:59,05:54:59,5844,26,,,,7788.46,0
5407100,05:55:57,05:55:57,5845,27,,,,8115.77,0
5407100,05:56:50,05:56:50,5846,28,,,,8373.74,0
5407100,05:58:19,05:58:19,5847,29,,,,8774.68,0
5407100,05:59:30,05:59:30,5848,30,,,,9172.18,0
5407100,06:00:51,06:00:51,3384,31,,,,9465.2,0
5407100,06:02:09,06:02:09,3385,32,,,,9957.39,0
5407100,06:02:40,06:02:40,3386,33,,,,10138.01,0
5407100,06:03:27,06:03:27,3387,34,,,,10395.53,0
5407100,06:04:11,06:04:11,1101,35,,,,10672.36,0
5407100,06:05:03,06:05:03,1102,36,,,,11001.73,0
5407100,06:05:27,06:05:27,2242,37,,,,11162.38,0
5407100,06:06:00,06:06:00,2243,38,,,,11320.75,
5407100,06:06:26,06:06:26,2244,39,,,,11637.97,0
5407100,06:06:55,06:06:55,2245,40,,,,11826.81,0
5407100,06:07:23,06:07:23,2246,41,,,,12001.31,0
5407100,06:07:44,06:07:44,2247,42,,,,12181.04,0
5407100,06:08:10,06:08:10,2248,43,,,,12412.33,0
5407100,06:08:52,06:08:52,2249,44,,,,12684.99,0
5407100,06:09:13,06:09:13,2250,45,,,,12804.24,0
5407100,06:09:53,06:09:53,2251,46,,,,13133.57,0
5407100,06:10:59,06:10:59,10603,47,,,,13684.1,0
5407100,06:11:27,06:11:27,10602,48,,,,13929.47,0
5407100,06:11:55,06:11:55,10600,49,,,,14193.4,0
5407100,06:12:40,06:12:40,3798,50,,,,14546.93,0
5407100,06:12:52,06:12:52,3799,51,,,,14655.04,0
5407100,06:13:20,06:13:20,88,52,,,,14901.26,0
5407100,06:13:40,06:13:40,89,53,,,,15108.8,0
5407100,06:14:01,06:14:01,90,54,,,,15304.78,0
5407100,06:14:20,06:14:20,91,55,,,,15439.91,0
5407100,06:15:36,06:15:36,5520,56,,,,16110.52,0
5407100,06:16:00,06:16:00,10159,57,,,,16390.8,
5407100,06:22:58,06:22:58,9486,58,,,,20513.7,0
5407100,06:24:00,06:24:00,10344,59,,,,21175.71,
5407100,06:30:00,06:30:00,9946,60,,1,,23003.68,
7357020,06:17:00,06:17:00,7095,1,,,1,0,
7357020,06:18:15,06:18:15,9503,2,,,,578.43,0
7357020,06:18:40,06:18:40,2388,3,,,,809.57,0
7357020,06:19:22,06:19:22,2389,4,,,,1163.8,0
7357020,06:20:31,06:20:31,3481,5,,,,1767.41,0
7357020,06:21:07,06:21:07,3482,6,,,,2055.94,0
7357020,06:22:00,06:22:00,3483,7,,,,2500.26,0
7357020,06:22:24,06:22:24,3484,8,,,,2664.64,0
7357020,06:23:00,06:23:00,3485,9,,,,2970.61,
7357020,06:23:26,06:23:26,3486,10,,,,3280.67,0
7357020,06:23:55,06:23:55,7631,11,,,,3564.07,0
7357020,06:24:51,06:24:51,3373,12,,,,4085.11,0
7357020,06:25:42,06:25:42,3374,13,,,,4482.96,0
7357020,06:26:12,06:26:12,3375,14,,,,4750.13,0
7357020,06:26:23,06:26:23,3376,15,,,,4882.45,0
7357020,06:26:58,06:26:58,3377,16,,,,5207.4,0
7357020,06:27:19,06:27:19,3378,17,,,,5356.61,0
7357020,06:27:46,06:27:46,3379,18,,,,5515.23,0
7357020,06:28:13,06:28:13,3380,19,,,,5712.76,0
7357020,06:28:39,06:28:39,3381,20,,,,5856.5,0
7357020,06:29:35,06:29:35,3382,21,,,,6293.54,0
7357020,06:30:00,06:30:00,5531,22,,,,6476.83,
7357020,06:31:04,06:31:04,7401,23,,,,6846.02,0
7357020,06:32:50,06:32:50,5842,24,,,,7355.85,0
7357020,06:33:36,06:33:36,5843,25,,,,7543.49,0
7357020,06:34:31,06:34:31,5844,26,,,,7788.46,0
7357020,06:35:37,06:35:37,5845,27,,,,8115.77,0
7357020,06:36:36,06:36:36,5846,28,,,,8373.74,0
7357020,06:38:17,06:38:17,5847,29,,,,8774.68,0
7357020,06:39:38,06:39:38,5848,30,,,,9172.18,0
7357020,06:41:10,06:41:10,3384,31,,,,9465.2,0
7357020,06:42:38,06:42:38,3385,32,,,,9957.39,0
7357020,06:43:13,06:43:13,3386,33,,,,10138.01,0
7357020,06:44:07,06:44:07,3387,34,,,,10395.53,0
7357020,06:44:56,06:44:56,1101,35,,,,10672.36,0
7357020,06:45:55,06:45:55,1102,36,,,,11001.73,0
7357020,06:46:23,06:46:23,2242,37,,,,11162.38,0
7357020,06:47:00,06:47:00,2243,38,,,,11320.75,
7357020,06:47:37,06:47:37,2244,39,,,,11637.97,0
7357020,06:48:18,06:48:18,2245,40,,,,11826.81,0
7357020,06:48:57,06:48:57,2246,41,,,,12001.31,0
7357020,06:49:26,06:49:26,2247,42,,,,12181.04,0
7357020,06:50:02,06:50:02,2248,43,,,,12412.33,0
7357020,06:51:00,06:51:00,2249,44,,,,12684.99,0
7357020,06:51:30,06:51:30,2250,45,,,,12804.24,0
7357020,06:52:26,06:52:26,2251,46,,,,13133.57,0
7357020,06:53:59,06:53:59,10603,47,,,,13684.1,0
7357020,06:54:38,06:54:38,10602,48,,,,13929.47,0
7357020,06:55:17,06:55:17,10600,49,,,,14193.4,0
7357020,06:56:20,06:56:20,3798,50,,,,14546.93,0
7357020,06:56:37,06:56:37,3799,51,,,,14655.04,0
7357020,06:57:16,06:57:16,88,52,,,,14901.26,0
7357020,06:57:44,06:57:44,89,53,,,,15108.8,0
7357020,06:58:13,06:58:13,90,54,,,,15304.78,0
7357020,06:58:40,06:58:40,91,55,,,,15439.91,0
7357020,07:00:26,07:00:26,5520,56,,,,16110.52,0
7357020,07:01:00,07:01:00,10159,57,,,,16390.8,
7357020,07:07:58,07:07:58,9486,58,,,,20513.7,0
7357020,07:09:00,07:09:00,10344,59,,,,21175.71,
7357020,07:16:00,07:16:00,9946,60,,1,,23003.68,
7357030,06:17:00,06:17:00,7095,1,,,1,0,
7357030,06:18:15,06:18:15,9503,2,,,,578.43,0
7357030,06:18:40,06:18:40,2388,3,,,,809.57,0
7357030,06:19:22,06:19:22,2389,4,,,,1163.8,0
7357030,06:20:31,06:20:31,3481,5,,,,1767.41,0
7357030,06:21:07,06:21:07,3482,6,,,,2055.94,0
7357030,06:22:00,06:22:00,3483,7,,,,2500.26,0
7357030,06:22:24,06:22:24,3484,8,,,,2664.64,0
7357030,06:23:00,06:23:00,3485,9,,,,2970.61,
7357030,06:23:26,06:23:26,3486,10,,,,3280.67,0
7357030,06:23:55,06:23:55,7631,11,,,,3564.07,0
7357030,06:24:51,06:24:51,3373,12,,,,4085.11,0
7357030,06:25:42,06:25:42,3374,13,,,,4482.96,0
7357030,06:26:12,06:26:12,3375,14,,,,4750.13,0
7357030,06:26:23,06:26:23,3376,15,,,,4882.45,0
7357030,06:26:58,06:26:58,3377,16,,,,5207.4,0
7357030,06:27:19,06:27:19,3378,17,,,,5356.61,0
7357030,06:27:46,06:27:46,3379,18,,,,5515.23,0
7357030,06:28:13,06:28:13,3380,19,,,,5712.76,0
7357030,06:28:39,06:28:39,3381,20,,,,5856.5,0
7357030,06:29:35,06:29:35,3382,21,,,,6293.54,0
7357030,06:30:00,06:30:00,5531,22,,,,6476.83,
7357030,06:31:04,06:31:04,7401,23,,,,6846.02,0
7357030,06:32:50,06:32:50,5842,24,,,,7355.85,0
7357030,06:33:36,06:33:36,5843,25,,,,7543.49,0
7357030,06:34:31,06:34:31,5844,26,,,,7788.46,0
7357030,06:35:37,06:35:37,5845,27,,,,8115.77,0
7357030,06:36:36,06:36:36,5846,28,,,,8373.74,0
7357030,06:38:17,06:38:17,5847,29,,,,8774.68,0
7357030,06:39:38,06:39:38,5848,30,,,,9172.18,0
7357030,06:41:10,06:41:10,3384,31,,,,9465.2,0
7357030,06:42:38,06:42:38,3385,32,,,,9957.39,0
7357030,06:43:13,06:43:13,3386,33,,,,10138.01,0
7357030,06:44:07,06:44:07,3387,34,,,,10395.53,0
7357030,06:44:56,06:44:56,1101,35,,,,10672.36,0
7357030,06:45:55,06:45:55,1102,36,,,,11001.73,0
7357030,06:46:23,06:46:23,2242,37,,,,11162.38,0
7357030,06:47:00,06:47:00,2243,38,,,,11320.75,
7357030,06:47:37,06:47:37,2244,39,,,,11637.97,0
7357030,06:48:18,06:48:18,2245,40,,,,11826.81,0
7357030,06:48:57,06:48:57,2246,41,,,,12001.31,0
7357030,06:49:26,06:49:26,2247,42,,,,12181.04,0
7357030,06:50:02,06:50:02,2248,43,,,,12412.33,0
7357030,06:51:00,06:51:00,2249,44,,,,12684.99,0
7357030,06:51:30,06:51:30,2250,45,,,,12804.24,0
7357030,06:52:26,06:52:26,2251,46,,,,13133.57,0
7357030,06:53:59,06:53:59,10603,47,,,,13684.1,0
7357030,06:54:38,06:54:38,10602,48,,,,13929.47,0
7357030,06:55:17,06:55:17,10600,49,,,,14193.4,0
7357030,06:56:20,06:56:20,3798,50,,,,14546.93,0
7357030,06:56:37,06:56:37,3799,51,,,,14655.04,0
7357030,06:57:16,06:57:16,88,52,,,,14901.26,0
7357030,06:57:44,06:57:44,89,53,,,,15108.8,0
7357030,06:58:13,06:58:13,90,54,,,,15304.78,0
7357030,06:58:40,06:58:40,91,55,,,,15439.91,0
7357030,07:00:26,07:00:26,5520,56,,,,16110.52,0
7357030,07:01:00,07:01:00,10159,57,,,,16390.8,
7357030,07:07:58,07:07:58,9486,58,,,,20513.7,0
7357030,07:09:00,07:09:00,10344,59,,,,21175.71,
7357030,07:16:00,07:16:00,9946,60,,1,,23003.68,
7357040,06:17:00,06:17:00,7095,1,,,1,0,
7357040,06:18:15,06:18:15,9503,2,,,,578.43,0
7357040,06:18:40,06:18:40,2388,3,,,,809.57,0
7357040,06:19:22,06:19:22,2389,4,,,,1163.8,0
7357040,06:20:31,06:20:31,3481,5,,,,1767.41,0
7357040,06:21:07,06:21:07,3482,6,,,,2055.94,0
7357040,06:22:00,06:22:00,3483,7,,,,2500.26,0
7357040,06:22:24,06:22:24,3484,8,,,,2664.64,0
7357040,06:23:00,06:23:00,3485,9,,,,2970.61,
7357040,06:23:26,06:23:26,3486,10,,,,3280.67,0
7357040,06:23:55,06:23:55,7631,11,,,,3564.07,0
7357040,06:24:51,06:24:51,3373,12,,,,4085.11,0
7357040,06:25:42,06:25:42,3374,13,,,,4482.96,0
7357040,06:26:12,06:26:12,3375,14,,,,4750.13,0
7357040,06:26:23,06:26:23,3376,15,,,,4882.45,0
7357040,06:26:58,06:26:58,3377,16,,,,5207.4,0
7357040,06:27:19,06:27:19,3378,17,,,,5356.61,0
7357040,06:27:46,06:27:46,3379,18,,,,5515.23,0
7357040,06:28:13,06:28:13,3380,19,,,,5712.76,0
7357040,06:28:39,06:28:39,3381,20,,,,5856.5,0
7357040,06:29:35,06:29:35,3382,21,,,,6293.54,0
7357040,06:30:00,06:30:00,5531,22,,,,6476.83,
7357040,06:31:04,06:31:04,7401,23,,,,6846.02,0
7357040,06:32:50,06:32:50,5842,24,,,,7355.85,0
7357040,06:33:36,06:33:36,5843,25,,,,7543.49,0
7357040,06:34:31,06:34:31,5844,26,,,,7788.46,0
7357040,06:35:37,06:35:37,5845,27,,,,8115.77,0
7357040,06:36:36,06:36:36,5846,28,,,,8373.74,0
7357040,06:38:17,06:38:17,5847,29,,,,8774.68,0
7357040,06:39:38,06:39:38,5848,30,,,,9172.18,0
7357040,06:41:10,06:41:10,3384,31,,,,9465.2,0
7357040,06:42:38,06:42:38,3385,32,,,,9957.39,0
7357040,06:43:13,06:43:13,3386,33,,,,10138.01,0
7357040,06:44:07,06:44:07,3387,34,,,,10395.53,0
7357040,06:44:56,06:44:56,1101,35,,,,10672.36,0
7357040,06:45:55,06:45:55,1102,36,,,,11001.73,0
7357040,06:46:23,06:46:23,2242,37,,,,11162.38,0
7357040,06:47:00,06:47:00,2243,38,,,,11320.75,
7357040,06:47:37,06:47:37,2244,39,,,,11637.97,0
7357040,06:48:18,06:48:18,2245,40,,,,11826.81,0
7357040,06:48:57,06:48:57,2246,41,,,,12001.31,0
7357040,06:49:26,06:49:26,2247,42,,,,12181.04,0
7357040,06:50:02,06:50:02,2248,43,,,,12412.33,0
7357040,06:51:00,06:51:00,2249,44,,,,12684.99,0
7357040,06:51:30,06:51:30,2250,45,,,,12804.24,0
7357040,06:52:26,06:52:26,2251,46,,,,13133.57,0
7357040,06:53:59,06:53:59,10603,47,,,,13684.1,0
7357040,06:54:38,06:54:38,10602,48,,,,13929.47,0
7357040,06:55:17,06:55:17,10600,49,,,,14193.4,0
7357040,06:56:20,06:56:20,3798,50,,,,14546.93,0
7357040,06:56:37,06:56:37,3799,51,,,,14655.04,0
7357040,06:57:16,06:57:16,88,52,,,,14901.26,0
7357040,06:57:44,06:57:44,89,53,,,,15108.8,0
7357040,06:58:13,06:58:13,90,54,,,,15304.78,0
7357040,06:58:40,06:58:40,91,55,,,,15439.91,0
7357040,07:00:26,07:00:26,5520,56,,,,16110.52,0
7357040,07:01:00,07:01:00,10159,57,,,,16390.8,
7357040,07:07:58,07:07:58,9486,58,,,,20513.7,0
7357040,07:09:00,07:09:00,10344,59,,,,21175.71,
7357040,07:16:00,07:16:00,9946,60,,1,,23003.68,
7357050,06:17:00,06:17:00,7095,1,,,1,0,
7357050,06:18:15,06:18:15,9503,2,,,,578.43,0
7357050,06:18:40,06:18:40,2388,3,,,,809.57,0
7357050,06:19:22,06:19:22,2389,4,,,,1163.8,0
7357050,06:20:31,06:20:31,3481,5,,,,1767.41,0
7357050,06:21:07,06:21:07,3482,6,,,,2055.94,0
7357050,06:22:00,06:22:00,3483,7,,,,2500.26,0
7357050,06:22:24,06:22:24,3484,8,,,,2664.64,0
7357050,06:23:00,06:23:00,3485,9,,,,2970.61,
7357050,06:23:26,06:23:26,3486,10,,,,3280.67,0
7357050,06:23:55,06:23:55,7631,11,,,,3564.07,0
7357050,06:24:51,06:24:51,3373,12,,,,4085.11,0
7357050,06:25:42,06:25:42,3374,13,,,,4482.96,0
7357050,06:26:12,06:26:12,3375,14,,,,4750.13,0
7357050,06:26:23,06:26:23,3376,15,,,,4882.45,0
7357050,06:26:58,06:26:58,3377,16,,,,5207.4,0
7357050,06:27:19,06:27:19,3378,17,,,,5356.61,0
7357050,06:27:46,06:27:46,3379,18,,,,5515.23,0
7357050,06:28:13,06:28:13,3380,19,,,,5712.76,0
7357050,06:28:39,06:28:39,3381,20,,,,5856.5,0
7357050,06:29:35,06:29:35,3382,21,,,,6293.54,0
7357050,06:30:00,06:30:00,5531,22,,,,6476.83,
7357050,06:31:04,06:31:04,7401,23,,,,6846.02,0
7357050,06:32:50,06:32:50,5842,24,,,,7355.85,0
7357050,06:33:36,06:33:36,5843,25,,,,7543.49,0
7357050,06:34:31,06:34:31,5844,26,,,,7788.46,0
7357050,06:35:37,06:35:37,5845,27,,,,8115.77,0
7357050,06:36:36,06:36:36,5846,28,,,,8373.74,0
7357050,06:38:17,06:38:17,5847,29,,,,8774.68,0
7357050,06:39:38,06:39:38,5848,30,,,,9172.18,0
7357050,06:41:10,06:41:10,3384,31,,,,9465.2,0
7357050,06:42:38,06:42:38,3385,32,,,,9957.39,0
7357050,06:43:13,06:43:13,3386,33,,,,10138.01,0
7357050,06:44:07,06:44:07,3387,34,,,,10395.53,0
7357050,06:44:56,06:44:56,1101,35,,,,10672.36,0
7357050,06:45:55,06:45:55,1102,36,,,,11001.73,0
7357050,06:46:23,06:46:23,2242,37,,,,11162.38,0
7357050,06:47:00,06:47:00,2243,38,,,,11320.75,
7357050,06:47:37,06:47:37,2244,39,,,,11637.97,0
7357050,06:48:18,06:48:18,2245,40,,,,11826.81,0
7357050,06:48:57,06:48:57,2246,41,,,,12001.31,0
7357050,06:49:26,06:49:26,2247,42,,,,12181.04,0
7357050,06:50:02,06:50:02,2248,43,,,,12412.33,0
7357050,06:51:00,06:51:00,2249,44,,,,12684.99,0
7357050,06:51:30,06:51:30,2250,45,,,,12804.24,0
7357050,06:52:26,06:52:26,2251,46,,,,13133.57,0
7357050,06:53:59,06:53:59,10603,47,,,,13684.1,0
7357050,06:54:38,06:54:38,10602,48,,,,13929.47,0
7357050,06:55:17,06:55:17,10600,49,,,,14193.4,0
7357050,06:56:20,06:56:20,3798,50,,,,14546.93,0
7357050,06:56:37,06:56:37,3799,51,,,,14655.04,0
7357050,06:57:16,06:57:16,88,52,,,,14901.26,0
7357050,06:57:44,06:57:44,89,53,,,,15108.8,0
7357050,06:58:13,06:58:13,90,54,,,,15304.78,0
7357050,06:58:40,06:58:40,91,55,,,,15439.91,0
7357050,07:00:26,07:00:26,5520,56,,,,16110.52,0
7357050,07:01:00,07:01:00,10159,57,,,,16390.8,
7357050,07:07:58,07:07:58,9486,58,,,,20513.7,0
7357050,07:09:00,07:09:00,10344,59,,,,21175.71,
7357050,07:16:00,07:16:00,9946,60,,1,,23003.68,
7357060,06:17:00,06:17:00,7095,1,,,1,0,
7357060,06:18:15,06:18:15,9503,2,,,,578.43,0
7357060,06:18:40,06:18:40,2388,3,,,,809.57,0
7357060,06:19:22,06:19:22,2389,4,,,,1163.8,0
7357060,06:20:31,06:20:31,3481,5,,,,1767.41,0
7357060,06:21:07,06:21:07,3482,6,,,,2055.94,0
7357060,06:22:00,06:22:00,3483,7,,,,2500.26,0
7357060,06:22:24,06:22:24,3484,8,,,,2664.64,0
7357060,06:23:00,06:23:00,3485,9,,,,2970.61,
7357060,06:23:26,06:23:26,3486,10,,,,3280.67,0
7357060,06:23:55,06:23:55,7631,11,,,,3564.07,0
7357060,06:24:51,06:24:51,3373,12,,,,4085.11,0
7357060,06:25:42,06:25:42,3374,13,,,,4482.96,0
7357060,06:26:12,06:26:12,3375,14,,,,4750.13,0
7357060,06:26:23,06:26:23,3376,15,,,,4882.45,0
7357060,06:26:58,06:26:58,3377,16,,,,5207.4,0
7357060,06:27:19,06:27:19,3378,17,,,,5356.61,0
7357060,06:27:46,06:27:46,3379,18,,,,5515.23,0
7357060,06:28:13,06:28:13,3380,19,,,,5712.76,0
7357060,06:28:39,06:28:39,3381,20,,,,5856.5,0
7357060,06:29:35,06:29:35,3382,21,,,,6293.54,0
7357060,06:30:00,06:30:00,5531,22,,,,6476.83,
7357060,06:31:04,06:31:04,7401,23,,,,6846.02,0
7357060,06:32:50,06:32:50,5842,24,,,,7355.85,0
7357060,06:33:36,06:33:36,5843,25,,,,7543.49,0
7357060,06:34:31,06:34:31,5844,26,,,,7788.46,0
7357060,06:35:37,06:35:37,5845,27,,,,8115.77,0
7357060,06:36:36,06:36:36,5846,28,,,,8373.74,0
7357060,06:38:17,06:38:17,5847,29,,,,8774.68,0
7357060,06:39:38,06:39:38,5848,30,,,,9172.18,0
7357060,06:41:10,06:41:10,3384,31,,,,9465.2,0
7357060,06:42:38,06:42:38,3385,32,,,,9957.39,0
7357060,06:43:13,06:43:13,3386,33,,,,10138.01,0
7357060,06:44:07,06:44:07,3387,34,,,,10395.53,0
7357060,06:44:56,06:44:56,1101,35,,,,10672.36,0
7357060,06:45:55,06:45:55,1102,36,,,,11001.73,0
7357060,06:46:23,06:46:23,2242,37,,,,11162.38,0
7357060,06:47:00,06:47:00,2243,38,,,,11320.75,
7357060,06:47:37,06:47:37,2244,39,,,,11637.97,0
7357060,06:48:18,06:48:18,2245,40,,,,11826.81,0
7357060,06:48:57,06:48:57,2246,41,,,,12001.31,0
7357060,06:49:26,06:49:26,2247,42,,,,12181.04,0
7357060,06:50:02,06:50:02,2248,43,,,,12412.33,0
7357060,06:51:00,06:51:00,2249,44,,,,12684.99,0
7357060,06:51:30,06:51:30,2250,45,,,,12804.24,0
7357060,06:52:26,06:52:26,2251,46,,,,13133.57,0
7357060,06:53:59,06:53:59,10603,47,,,,13684.1,0
7357060,06:54:38,06:54:38,10602,48,,,,13929.47,0
7357060,06:55:17,06:55:17,10600,49,,,,14193.4,0
7357060,06:56:20,06:56:20,3798,50,,,,14546.93,0
7357060,06:56:37,06:56:37,3799,51,,,,14655.04,0
7357060,06:57:16,06:57:16,88,52,,,,14901.26,0
7357060,06:57:44,06:57:44,89,53,,,,15108.8,0
7357060,06:58:13,06:58:13,90,54,,,,15304.78,0
7357060,06:58:40,06:58:40,91,55,,,,15439.91,0
7357060,07:00:26,07:00:26,5520,56,,,,16110.52,0
7357060,07:01:00,07:01:00,10159,57,,,,16390.8,
7357060,07:07:58,07:07:58,9486,58,,,,20513.7,0
7357060,07:09:00,07:09:00,10344,59,,,,21175.71,
7357060,07:16:00,07:16:00,9946,60,,1,,23003.68,
7939100,08:47:00,08:47:00,7095,1,,,1,0,
7939100,08:48:15,08:48:15,9503,2,,,,578.43,0
7939100,08:48:40,08:48:40,2388,3,,,,809.57,0
7939100,08:49:22,08:49:22,2389,4,,,,1163.8,0
7939100,08:50:31,08:50:31,3481,5,,,,1767.41,0
7939100,08:51:07,08:51:07,3482,6,,,,2055.94,0
7939100,08:52:00,08:52:00,3483,7,,,,2500.26,0
7939100,08:52:24,08:52:24,3484,8,,,,2664.64,0
7939100,08:53:00,08:53:00,3485,9,,,,2970.61,
7939100,08:53:34,08:53:34,3486,10,,,,3280.67,0
7939100,08:54:10,08:54:10,7631,11,,,,3564.07,0
7939100,08:55:23,08:55:23,3373,12,,,,4085.11,0
7939100,08:56:29,08:56:29,3374,13,,,,4482.96,0
7939100,08:57:07,08:57:07,3375,14,,,,4750.13,0
7939100,08:57:21,08:57:21,3376,15,,,,4882.45,0
7939100,08:58:06,08:58:06,3377,16,,,,5207.4,0
7939100,08:58:34,08:58:34,3378,17,,,,5356.61,0
7939100,08:59:08,08:59:08,3379,18,,,,5515.23,0
7939100,08:59:43,08:59:43,3380,19,,,,5712.76,0
7939100,09:00:16,09:00:16,3381,20,,,,5856.5,0
7939100,09:01:28,09:01:28,3382,21,,,,6293.54,0
7939100,09:02:00,09:02:00,5531,22,,,,6476.83,
7939100,09:02:56,09:02:56,7401,23,,,,6846.02,0
7939100,09:04:30,09:04:30,5842,24,,,,7355.85,0
7939100,09:05:11,09:05:11,5843,25,,,,7543.49,0
7939100,09:05:59,09:05:59,5844,26,,,,7788.46,0
7939100,09:06:57,09:06:57,5845,27,,,,8115.77,0
7939100,09:07:50,09:07:50,5846,28,,,,8373.74,0
7939100,09:09:19,09:09:19,5847,29,,,,8774.68,0
7939100,09:10:30,09:10:30,5848,30,,,,9172.18,0
7939100,09:11:51,09:11:51,3384,31,,,,9465.2,0
7939100,09:13:09,09:13:09,3385,32,,,,9957.39,0
7939100,09:13:40,09:13:40,3386,33,,,,10138.01,0
7939100,09:14:27,09:14:27,3387,34,,,,10395.53,0
7939100,09:15:11,09:15:11,1101,35,,,,10672.36,0
7939100,09:16:03,09:16:03,1102,36,,,,11001.73,0
7939100,09:16:27,09:16:27,2242,37,,,,11162.38,0
7939100,09:17:00,09:17:00,2243,38,,,,11320.75,
7939100,09:17:29,09:17:29,2244,39,,,,11637.97,0
7939100,09:18:01,09:18:01,2245,40,,,,11826.81,0
7939100,09:18:32,09:18:32,2246,41,,,,12001.31,0
7939100,09:18:55,09:18:55,2247,42,,,,12181.04,0
7939100,09:19:23,09:19:23,2248,43,,,,12412.33,0
7939100,09:20:09,09:20:09,2249,44,,,,12684.99,0
7939100,09:20:32,09:20:32,2250,45,,,,12804.24,0
7939100,09:21:16,09:21:16,2251,46,,,,13133.57,0
7939100,09:22:29,09:22:29,10603,47,,,,13684.1,0
7939100,09:23:00,09:23:00,10602,48,,,,13929.47,0
7939100,09:23:30,09:23:30,10600,49,,,,14193.4,0
7939100,09:24:20,09:24:20,3798,50,,,,14546.93,0
7939100,09:24:33,09:24:33,3799,51,,,,14655.04,0
7939100,09:25:04,09:25:04,88,52,,,,14901.26,0
7939100,09:25:26,09:25:26,89,53,,,,15108.8,0
7939100,09:25:49,09:25:49,90,54,,,,15304.78,0
7939100,09:26:10,09:26:10,91,55,,,,15439.91,0
7939100,09:27:33,09:27:33,5520,56,,,,16110.52,0
7939100,09:28:00,09:28:00,10159,57,,,,16390.8,
7939100,09:36:42,09:36:42,9486,58,,,,20513.7,0
7939100,09:38:00,09:38:00,10344,59,,,,21175.71,
7939100,09:46:00,09:46:00,9946,60,,1,,23003.68,
8153020,05:38:00,05:38:00,7095,1,,,1,0,
8153020,05:39:15,05:39:15,9503,2,,,,578.43,0
8153020,05:39:40,05:39:40,2388,3,,,,809.57,0
8153020,05:40:22,05:40:22,2389,4,,,,1163.8,0
8153020,05:41:31,05:41:31,3481,5,,,,1767.41,0
8153020,05:42:07,05:42:07,3482,6,,,,2055.94,0
8153020,05:43:00,05:43:00,3483,7,,,,2500.26,0
8153020,05:43:24,05:43:24,3484,8,,,,2664.64,0
8153020,05:44:00,05:44:00,3485,9,,,,2970.61,
8153020,05:44:26,05:44:26,3486,10,,,,3280.67,0
8153020,05:44:55,05:44:55,7631,11,,,,3564.07,0
8153020,05:45:51,05:45:51,3373,12,,,,4085.11,0
8153020,05:46:42,05:46:42,3374,13,,,,4482.96,0
8153020,05:47:12,05:47:12,3375,14,,,,4750.13,0
8153020,05:47:23,05:47:23,3376,15,,,,4882.45,0
8153020,05:47:58,05:47:58,3377,16,,,,5207.4,0
8153020,05:48:19,05:48:19,3378,17,,,,5356.61,0
8153020,05:48:46,05:48:46,3379,18,,,,5515.23,0
8153020,05:49:13,05:49:13,3380,19,,,,5712.76,0
8153020,05:49:39,05:49:39,3381,20,,,,5856.5,0
8153020,05:50:35,05:50:35,3382,21,,,,6293.54,0
8153020,05:51:00,05:51:00,5531,22,,,,6476.83,
8153020,05:51:56,05:51:56,7401,23,,,,6846.02,0
8153020,05:53:30,05:53:30,5842,24,,,,7355.85,0
8153020,05:54:11,05:54:11,5843,25,,,,7543.49,0
8153020,05:54:59,05:54:59,5844,26,,,,7788.46,0
8153020,05:55:57,05:55:57,5845,27,,,,8115.77,0
8153020,05:56:50,05:56:50,5846,28,,,,8373.74,0
8153020,05:58:19,05:58:19,5847,29,,,,8774.68,0
8153020,05:59:30,05:59:30,5848,30,,,,9172.18,0
8153020,06:00:51,06:00:51,3384,31,,,,9465.2,0
8153020,06:02:09,06:02:09,3385,32,,,,9957.39,0
8153020,06:02:40,06:02:40,3386,33,,,,10138.01,0
8153020,06:03:27,06:03:27,3387,34,,,,10395.53,0
8153020,06:04:11,06:04:11,1101,35,,,,10672.36,0
8153020,06:05:03,06:05:03,1102,36,,,,11001.73,0
8153020,06:05:27,06:05:27,2242,37,,,,11162.38,0
8153020,06:06:00,06:06:00,2243,38,,,,11320.75,
8153020,06:06:26,06:06:26,2244,39,,,,11637.97,0
8153020,06:06:55,06:06:55,2245,40,,,,11826.81,0
8153020,06:07:23,06:07:23,2246,41,,,,12001.31,0
8153020,06:07:44,06:07:44,2247,42,,,,12181.04,0
8153020,06:08:10,06:08:10,2248,43,,,,12412.33,0
8153020,06:08:52,06:08:52,2249,44,,,,12684.99,0
8153020,06:09:13,06:09:13,2250,45,,,,12804.24,0
8153020,06:09:53,06:09:53,2251,46,,,,13133.57,0
8153020,06:10:59,06:10:59,10603,47,,,,13684.1,0
8153020,06:11:27,06:11:27,10602,48,,,,13929.47,0
8153020,06:11:55,06:11:55,10600,49,,,,14193.4,0
8153020,06:12:40,06:12:40,3798,50,,,,14546.93,0
8153020,06:12:52,06:12:52,3799,51,,,,14655.04,0
8153020,06:13:20,06:13:20,88,52,,,,14901.26,0
8153020,06:13:40,06:13:40,89,53,,,,15108.8,0
8153020,06:14:01,06:14:01,90,54,,,,15304.78,0
8153020,06:14:20,06:14:20,91,55,,,,15439.91,0
8153020,06:15:36,06:15:36,5520,56,,,,16110.52,0
8153020,06:16:00,06:16:00,10159,57,,,,16390.8,
8153020,06:22:58,06:22:58,9486,58,,,,20513.7,0
8153020,06:24:00,06:24:00,10344,59,,,,21175.71,
8153020,06:30:00,06:30:00,9946,60,,1,,23003.68,
8153030,05:38:00,05:38:00,7095,1,,,1,0,
8153030,05:39:15,05:39:15,9503,2,,,,578.43,0
8153030,05:39:40,05:39:40,2388,3,,,,809.57,0
8153030,05:40:22,05:40:22,2389,4,,,,1163.8,0
8153030,05:41:31,05:41:31,3481,5,,,,1767.41,0
8153030,05:42:07,05:42:07,3482,6,,,,2055.94,0
8153030,05:43:00,05:43:00,3483,7,,,,2500.26,0
8153030,05:43:24,05:43:24,3484,8,,,,2664.64,0
8153030,05:44:00,05:44:00,3485,9,,,,2970.61,
8153030,05:44:26,05:44:26,3486,10,,,,3280.67,0
8153030,05:44:55,05:44:55,7631,11,,,,3564.07,0
8153030,05:45:51,05:45:51,3373,12,,,,4085.11,0
8153030,05:46:42,05:46:42,3374,13,,,,4482.96,0
8153030,05:47:12,05:47:12,3375,14,,,,4750.13,0
8153030,05:47:23,05:47:23,3376,15,,,,4882.45,0
8153030,05:47:58,05:47:58,3377,16,,,,5207.4,0
8153030,05:48:19,05:48:19,3378,17,,,,5356.61,0
8153030,05:48:46,05:48:46,3379,18,,,,5515.23,0
8153030,05:49:13,05:49:13,3380,19,,,,5712.76,0
8153030,05:49:39,05:49:39,3381,20,,,,5856.5,0
8153030,05:50:35,05:50:35,3382,21,,,,6293.54,0
8153030,05:51:00,05:51:00,5531,22,,,,6476.83,
8153030,05:51:56,05:51:56,7401,23,,,,6846.02,0
8153030,05:53:30,05:53:30,5842,24,,,,7355.85,0
8153030,05:54:11,05:54:11,5843,25,,,,7543.49,0
8153030,05:54:59,05:54:59,5844,26,,,,7788.46,0
8153030,05:55:57,05:55:57,5845,27,,,,8115.77,0
8153030,05:56:50,05:56:50,5846,28,,,,8373.74,0
8153030,05:58:19,05:58:19,5847,29,,,,8774.68,0
8153030,05:59:30,05:59:30,5848,30,,,,9172.18,0
8153030,06:00:51,06:00:51,3384,31,,,,9465.2,0
8153030,06:02:09,06:02:09,3385,32,,,,9957.39,0
8153030,06:02:40,06:02:40,3386,33,,,,10138.01,0
8153030,06:03:27,06:03:27,3387,34,,,,10395.53,0
8153030,06:04:11,06:04:11,1101,35,,,,10672.36,0
8153030,06:05:03,06:05:03,1102,36,,,,11001.73,0
8153030,06:05:27,06:05:27,2242,37,,,,11162.38,0
8153030,06:06:00,06:06:00,2243,38,,,,11320.75,
8153030,06:06:26,06:06:26,2244,39,,,,11637.97,0
8153030,06:06:55,06:06:55,2245,40,,,,11826.81,0
8153030,06:07:23,06:07:23,2246,41,,,,12001.31,0
8153030,06:07:44,06:07:44,2247,42,,,,12181.04,0
8153030,06:08:10,06:08:10,2248,43,,,,12412.33,0
8153030,06:08:52,06:08:52,2249,44,,,,12684.99,0
8153030,06:09:13,06:09:13,2250,45,,,,12804.24,0
8153030,06:09:53,06:09:53,2251,46,,,,13133.57,0
8153030,06:10:59,06:10:59,10603,47,,,,13684.1,0
8153030,06:11:27,06:11:27,10602,48,,,,13929.47,0
8153030,06:11:55,06:11:55,10600,49,,,,14193.4,0
8153030,06:12:40,06:12:40,3798,50,,,,14546.93,0
8153030,06:12:52,06:12:52,3799,51,,,,14655.04,0
8153030,06:13:20,06:13:20,88,52,,,,14901.26,0
8153030,06:13:40,06:13:40,89,53,,,,15108.8,0
8153030,06:14:01,06:14:01,90,54,,,,15304.78,0
8153030,06:14:20,06:14:20,91,55,,,,15439.91,0
8153030,06:15:36,06:15:36,5520,56,,,,16110.52,0
8153030,06:16:00,06:16:00,10159,57,,,,16390.8,
8153030,06:22:58,06:22:58,9486,58,,,,20513.7,0
8153030,06:24:00,06:24:00,10344,59,,,,21175.71,
8153030,06:30:00,06:30:00,9946,60,,1,,23003.68,
8153040,05:38:00,05:38:00,7095,1,,,1,0,
8153040,05:39:15,05:39:15,9503,2,,,,578.43,0
8153040,05:39:40,05:39:40,2388,3,,,,809.57,0
8153040,05:40:22,05:40:22,2389,4,,,,1163.8,0
8153040,05:41:31,05:41:31,3481,5,,,,1767.41,0
8153040,05:42:07,05:42:07,3482,6,,,,2055.94,0
8153040,05:43:00,05:43:00,3483,7,,,,2500.26,0
8153040,05:43:24,05:43:24,3484,8,,,,2664.64,0
8153040,05:44:00,05:44:00,3485,9,,,,2970.61,
8153040,05:44:26,05:44:26,3486,10,,,,3280.67,0
8153040,05:44:55,05:44:55,7631,11,,,,3564.07,0
8153040,05:45:51,05:45:51,3373,12,,,,4085.11,0
8153040,05:46:42,05:46:42,3374,13,,,,4482.96,0
8153040,05:47:12,05:47:12,3375,14,,,,4750.13,0
8153040,05:47:23,05:47:23,3376,15,,,,4882.45,0
8153040,05:47:58,05:47:58,3377,16,,,,5207.4,0
8153040,05:48:19,05:48:19,3378,17,,,,5356.61,0
8153040,05:48:46,05:48:46,3379,18,,,,5515.23,0
8153040,05:49:13,05:49:13,3380,19,,,,5712.76,0
8153040,05:49:39,05:49:39,3381,20,,,,5856.5,0
8153040,05:50:35,05:50:35,3382,21,,,,6293.54,0
8153040,05:51:00,05:51:00,5531,22,,,,6476.83,
8153040,05:51:56,05:51:56,7401,23,,,,6846.02,0
8153040,05:53:30,05:53:30,5842,24,,,,7355.85,0
8153040,05:54:11,05:54:11,5843,25,,,,7543.49,0
8153040,05:54:59,05:54:59,5844,26,,,,7788.46,0
8153040,05:55:57,05:55:57,5845,27,,,,8115.77,0
8153040,05:56:50,05:56:50,5846,28,,,,8373.74,0
8153040,05:58:19,05:58:19,5847,29,,,,8774.68,0
8153040,05:59:30,05:59:30,5848,30,,,,9172.18,0
8153040,06:00:51,06:00:51,3384,31,,,,9465.2,0
8153040,06:02:09,06:02:09,3385,32,,,,9957.39,0
8153040,06:02:40,06:02:40,3386,33,,,,10138.01,0
8153040,06:03:27,06:03:27,3387,34,,,,10395.53,0
8153040,06:04:11,06:04:11,1101,35,,,,10672.36,0
8153040,06:05:03,06:05:03,1102,36,,,,11001.73,0
8153040,06:05:27,06:05:27,2242,37,,,,11162.38,0
8153040,06:06:00,06:06:00,2243,38,,,,11320.75,
8153040,06:06:26,06:06:26,2244,39,,,,11637.97,0
8153040,06:06:55,06:06:55,2245,40,,,,11826.81,0
8153040,06:07:23,06:07:23,2246,41,,,,12001.31,0
8153040,06:07:44,06:07:44,2247,42,,,,12181.04,0
8153040,06:08:10,06:08:10,2248,43,,,,12412.33,0
8153040,06:08:52,06:08:52,2249,44,,,,12684.99,0
8153040,06:09:13,06:09:13,2250,45,,,,12804.24,0
8153040,06:09:53,06:09:53,2251,46,,,,13133.57,0
8153040,06:10:59,06:10:59,10603,47,,,,13684.1,0
8153040,06:11:27,06:11:27,10602,48,,,,13929.47,0
8153040,06:11:55,06:11:55,10600,49,,,,14193.4,0
8153040,06:12:40,06:12:40,3798,50,,,,14546.93,0
8153040,06:12:52,06:12:52,3799,51,,,,14655.04,0
8153040,06:13:20,06:13:20,88,52,,,,14901.26,0
8153040,06:13:40,06:13:40,89,53,,,,15108.8,0
8153040,06:14:01,06:14:01,90,54,,,,15304.78,0
8153040,06:14:20,06:14:20,91,55,,,,15439.91,0
8153040,06:15:36,06:15:36,5520,56,,,,16110.52,0
8153040,06:16:00,06:16:00,10159,57,,,,16390.8,
8153040,06:22:58,06:22:58,9486,58,,,,20513.7,0
8153040,06:24:00,06:24:00,10344,59,,,,21175.71,
8153040,06:30:00,06:30:00,9946,60,,1,,23003.68,
8153050,05:38:00,05:38:00,7095,1,,,1,0,
8153050,05:39:15,05:39:15,9503,2,,,,578.43,0
8153050,05:39:40,05:39:40,2388,3,,,,809.57,0
8153050,05:40:22,05:40:22,2389,4,,,,1163.8,0
8153050,05:41:31,05:41:31,3481,5,,,,1767.41,0
8153050,05:42:07,05:42:07,3482,6,,,,2055.94,0
8153050,05:43:00,05:43:00,3483,7,,,,2500.26,0
8153050,05:43:24,05:43:24,3484,8,,,,2664.64,0
8153050,05:44:00,05:44:00,3485,9,,,,2970.61,
8153050,05:44:26,05:44:26,3486,10,,,,3280.67,0
8153050,05:44:55,05:44:55,7631,11,,,,3564.07,0
8153050,05:45:51,05:45:51,3373,12,,,,4085.11,0
8153050,05:46:42,05:46:42,3374,13,,,,4482.96,0
8153050,05:47:12,05:47:12,3375,14,,,,4750.13,0
8153050,05:47:23,05:47:23,3376,15,,,,4882.45,0
8153050,05:47:58,05:47:58,3377,16,,,,5207.4,0
8153050,05:48:19,05:48:19,3378,17,,,,5356.61,0
8153050,05:48:46,05:48:46,3379,18,,,,5515.23,0
8153050,05:49:13,05:49:13,3380,19,,,,5712.76,0
8153050,05:49:39,05:49:39,3381,20,,,,5856.5,0
8153050,05:50:35,05:50:35,3382,21,,,,6293.54,0
8153050,05:51:00,05:51:00,5531,22,,,,6476.83,
8153050,05:51:56,05:51:56,7401,23,,,,6846.02,0
8153050,05:53:30,05:53:30,5842,24,,,,7355.85,0
8153050,05:54:11,05:54:11,5843,25,,,,7543.49,0
8153050,05:54:59,05:54:59,5844,26,,,,7788.46,0
8153050,05:55:57,05:55:57,5845,27,,,,8115.77,0
8153050,05:56:50,05:56:50,5846,28,,,,8373.74,0
8153050,05:58:19,05:58:19,5847,29,,,,8774.68,0
8153050,05:59:30,05:59:30,5848,30,,,,9172.18,0
8153050,06:00:51,06:00:51,3384,31,,,,9465.2,0
8153050,06:02:09,06:02:09,3385,32,,,,9957.39,0
8153050,06:02:40,06:02:40,3386,33,,,,10138.01,0
8153050,06:03:27,06:03:27,3387,34,,,,10395.53,0
8153050,06:04:11,06:04:11,1101,35,,,,10672.36,0
8153050,06:05:03,06:05:03,1102,36,,,,11001.73,0
8153050,06:05:27,06:05:27,2242,37,,,,11162.38,0
8153050,06:06:00,06:06:00,2243,38,,,,11320.75,
8153050,06:06:26,06:06:26,2244,39,,,,11637.97,0
8153050,06:06:55,06:06:55,2245,40,,,,11826.81,0
8153050,06:07:23,06:07:23,2246,41,,,,12001.31,0
8153050,06:07:44,06:07:44,2247,42,,,,12181.04,0
8153050,06:08:10,06:08:10,2248,43,,,,12412.33,0
8153050,06:08:52,06:08:52,2249,44,,,,12684.99,0
8153050,06:09:13,06:09:13,2250,45,,,,12804.24,0
8153050,06:09:53,06:09:53,2251,46,,,,13133.57,0
8153050,06:10:59,06:10:59,10603,47,,,,13684.1,0
8153050,06:11:27,06:11:27,10602,48,,,,13929.47,0
8153050,06:11:55,06:11:55,10600,49,,,,14193.4,0
8153050,06:12:40,06:12:40,3798,50,,,,14546.93,0
8153050,06:12:52,06:12:52,3799,51,,,,14655.04,0
8153050,06:13:20,06:13:20,88,52,,,,14901.26,0
8153050,06:13:40,06:13:40,89,53,,,,15108.8,0
8153050,06:14:01,06:14:01,90,54,,,,15304.78,0
8153050,06:14:20,06:14:20,91,55,,,,15439.91,0
8153050,06:15:36,06:15:36,5520,56,,,,16110.52,0
8153050,06:16:00,06:16:00,10159,57,,,,16390.8,
8153050,06:22:58,06:22:58,9486,58,,,,20513.7,0
8153050,06:24:00,06:24:00,10344,59,,,,21175.71,
8153050,06:30:00,06:30:00,9946,60,,1,,23003.68,
8153060,05:38:00,05:38:00,7095,1,,,1,0,
8153060,05:39:15,05:39:15,9503,2,,,,578.43,0
8153060,05:39:40,05:39:40,2388,3,,,,809.57,0
8153060,05:40:22,05:40:22,2389,4,,,,1163.8,0
8153060,05:41:31,05:41:31,3481,5,,,,1767.41,0
8153060,05:42:07,05:42:07,3482,6,,,,2055.94,0
8153060,05:43:00,05:43:00,3483,7,,,,2500.26,0
8153060,05:43:24,05:43:24,3484,8,,,,2664.64,0
8153060,05:44:00,05:44:00,3485,9,,,,2970.61,
8153060,05:44:26,05:44:26,3486,10,,,,3280.67,0
8153060,05:44:55,05:44:55,7631,11,,,,3564.07,0
8153060,05:45:51,05:45:51,3373,12,,,,4085.11,0
8153060,05:46:42,05:46:42,3374,13,,,,4482.96,0
8153060,05:47:12,05:47:12,3375,14,,,,4750.13,0
8153060,05:47:23,05:47:23,3376,15,,,,4882.45,0
8153060,05:47:58,05:47:58,3377,16,,,,5207.4,0
8153060,05:48:19,05:48:19,3378,17,,,,5356.61,0
8153060,05:48:46,05:48:46,3379,18,,,,5515.23,0
8153060,05:49:13,05:49:13,3380,19,,,,5712.76,0
8153060,05:49:39,05:49:39,3381,20,,,,5856.5,0
8153060,05:50:35,05:50:35,3382,21,,,,6293.54,0
8153060,05:51:00,05:51:00,5531,22,,,,6476.83,
8153060,05:51:56,05:51:56,7401,23,,,,6846.02,0
8153060,05:53:30,05:53:30,5842,24,,,,7355.85,0
8153060,05:54:11,05:54:11,5843,25,,,,7543.49,0
8153060,05:54:59,05:54:59,5844,26,,,,7788.46,0
8153060,05:55:57,05:55:57,5845,27,,,,8115.77,0
8153060,05:56:50,05:56:50,5846,28,,,,8373.74,0
8153060,05:58:19,05:58:19,5847,29,,,,8774.68,0
8153060,05:59:30,05:59:30,5848,30,,,,9172.18,0
8153060,06:00:51,06:00:51,3384,31,,,,9465.2,0
8153060,06:02:09,06:02:09,3385,32,,,,9957.39,0
8153060,06:02:40,06:02:40,3386,33,,,,10138.01,0
8153060,06:03:27,06:03:27,3387,34,,,,10395.53,0
8153060,06:04:11,06:04:11,1101,35,,,,10672.36,0
8153060,06:05:03,06:05:03,1102,36,,,,11001.73,0
8153060,06:05:27,06:05:27,2242,37,,,,11162.38,0
8153060,06:06:00,06:06:00,2243,38,,,,11320.75,
8153060,06:06:26,06:06:26,2244,39,,,,11637.97,0
8153060,06:06:55,06:06:55,2245,40,,,,11826.81,0
8153060,06:07:23,06:07:23,2246,41,,,,12001.31,0
8153060,06:07:44,06:07:44,2247,42,,,,12181.04,0
8153060,06:08:10,06:08:10,2248,43,,,,12412.33,0
8153060,06:08:52,06:08:52,2249,44,,,,12684.99,0
8153060,06:09:13,06:09:13,2250,45,,,,12804.24,0
8153060,06:09:53,06:09:53,2251,46,,,,13133.57,0
8153060,06:10:59,06:10:59,10603,47,,,,13684.1,0
8153060,06:11:27,06:11:27,10602,48,,,,13929.47,0
8153060,06:11:55,06:11:55,10600,49,,,,14193.4,0
8153060,06:12:40,06:12:40,3798,50,,,,14546.93,0
8153060,06:12:52,06:12:52,3799,51,,,,14655.04,0
8153060,06:13:20,06:13:20,88,52,,,,14901.26,0
8153060,06:13:40,06:13:40,89,53,,,,15108.8,0
8153060,06:14:01,06:14:01,90,54,,,,15304.78,0
8153060,06:14:20,06:14:20,91,55,,,,15439.91,0
8153060,06:15:36,06:15:36,5520,56,,,,16110.52,0
8153060,06:16:00,06:16:00,10159,57,,,,16390.8,
8153060,06:22:58,06:22:58,9486,58,,,,20513.7,0
8153060,06:24:00,06:24:00,10344,59,,,,21175.71,
8153060,06:30:00,06:30:00,9946,60,,1,,23003.68,
10053110,10:33:00,10:33:00,9527,1,,,1,0,
10053110,10:33:47,10:33:47,998,2,,,,334.12,0
10053110,10:35:07,10:35:07,999,3,,,,822.17,0
10053110,10:35:47,10:35:47,1000,4,,,,1086.6,0
10053110,10:36:26,10:36:26,1001,5,,,,1383.44,0
10053110,10:37:17,10:37:17,1002,6,,,,1737.56,0
10053110,10:37:33,10:37:33,1003,7,,,,1829.36,0
10053110,10:38:32,10:38:32,1004,8,,,,2258.16,0
10053110,10:39:11,10:39:11,1005,9,,,,2546.05,0
10053110,10:39:53,10:39:53,1006,10,,,,2877.87,0
10053110,10:41:15,10:41:15,1007,11,,,,3492.08,0
10053110,10:41:49,10:41:49,1008,12,,,,3746.04,0
10053110,10:42:25,10:42:25,1009,13,,,,4057.44,0
10053110,10:43:05,10:43:05,1010,14,,,,4359.74,0
10053110,10:43:46,10:43:46,1011,15,,,,4659.57,0
10053110,10:44:27,10:44:27,1012,16,,,,4953.07,0
10053110,10:44:48,10:44:48,1013,17,,,,5105.28,0
10053110,10:45:22,10:45:22,1014,18,,,,5352.23,0
10053110,10:46:00,10:46:00,1015,19,,,,5646.89,
10053110,10:47:12,10:47:12,1016,20,,,,6550.43,0
10053110,10:47:33,10:47:33,8082,21,,,,6813.55,0
10053110,10:47:56,10:47:56,1017,22,,,,7079.84,0
10053110,10:48:34,10:48:34,1018,23,,,,7601.86,0
10053110,10:49:49,10:49:49,1019,24,,,,8571.51,0
10053110,10:50:34,10:50:34,1020,25,,,,9049.39,0
10053110,10:50:50,10:50:50,1021,26,,,,9240.32,0
10053110,10:51:26,10:51:26,8352,27,,,,9703.16,0
10053110,10:52:00,10:52:00,8355,28,,,,10056.15,
10053110,10:52:34,10:52:34,1025,29,,,,10357.79,0
10053110,10:53:13,10:53:13,1026,30,,,,10709.89,0
10053110,10:53:47,10:53:47,1027,31,,,,10999.24,0
10053110,10:54:24,10:54:24,1028,32,,,,11280.65,0
10053110,10:54:50,10:54:50,1029,33,,,,11461.77,0
10053110,10:55:42,10:55:42,1030,34,,,,11930.24,0
10053110,10:56:54,10:56:54,5488,35,,,,12566.84,0
10053110,10:57:17,10:57:17,6308,36,,,,12739.67,0
10053110,10:58:00,10:58:00,5489,37,,,,13052.02,
10053110,10:59:04,10:59:04,8217,38,,,,13447.62,0
10053110,10:59:47,10:59:47,1034,39,,,,13700.9,0
10053110,11:00:34,11:00:34,1035,40,,,,13947.21,0
10053110,11:01:53,11:01:53,1036,41,,,,14382.19,0
10053110,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
10053110,11:03:50,11:03:50,1038,43,,,,15155.62,0
10053110,11:04:39,11:04:39,1039,44,,,,15504.67,0
10053110,11:05:25,11:05:25,1040,45,,,,15878.4,0
10053110,11:05:55,11:05:55,1041,46,,,,16090.17,0
10053110,11:06:51,11:06:51,1042,47,,,,16428.23,0
10053110,11:07:18,11:07:18,1043,48,,,,16603.16,0
10053110,11:08:01,11:08:01,1044,49,,,,16895.48,0
10053110,11:09:00,11:09:00,9641,50,,1,,17340.47,
10121090,11:50:00,11:50:00,9527,1,,,1,0,
10121090,11:50:47,11:50:47,998,2,,,,334.12,0
10121090,11:52:07,11:52:07,999,3,,,,822.17,0
10121090,11:52:47,11:52:47,1000,4,,,,1086.6,0
10121090,11:53:26,11:53:26,1001,5,,,,1383.44,0
10121090,11:54:17,11:54:17,1002,6,,,,1737.56,0
10121090,11:54:33,11:54:33,1003,7,,,,1829.36,0
10121090,11:55:32,11:55:32,1004,8,,,,2258.16,0
10121090,11:56:11,11:56:11,1005,9,,,,2546.05,0
10121090,11:56:53,11:56:53,1006,10,,,,2877.87,0
10121090,11:58:15,11:58:15,1007,11,,,,3492.08,0
10121090,11:58:49,11:58:49,1008,12,,,,3746.04,0
10121090,11:59:25,11:59:25,1009,13,,,,4057.44,0
10121090,12:00:05,12:00:05,1010,14,,,,4359.74,0
10121090,12:00:46,12:00:46,1011,15,,,,4659.57,0
10121090,12:01:27,12:01:27,1012,16,,,,4953.07,0
10121090,12:01:48,12:01:48,1013,17,,,,5105.28,0
10121090,12:02:22,12:02:22,1014,18,,,,5352.23,0
10121090,12:03:00,12:03:00,1015,19,,,,5646.89,
10121090,12:04:12,12:04:12,1016,20,,,,6550.43,0
10121090,12:04:33,12:04:33,8082,21,,,,6813.55,0
10121090,12:04:56,12:04:56,1017,22,,,,7079.84,0
10121090,12:05:34,12:05:34,1018,23,,,,7601.86,0
10121090,12:06:49,12:06:49,1019,24,,,,8571.51,0
10121090,12:07:34,12:07:34,1020,25,,,,9049.39,0
10121090,12:07:50,12:07:50,1021,26,,,,9240.32,0
10121090,12:08:26,12:08:26,8352,27,,,,9703.16,0
10121090,12:09:00,12:09:00,8355,28,,,,10056.15,
10121090,12:09:34,12:09:34,1025,29,,,,10357.79,0
10121090,12:10:13,12:10:13,1026,30,,,,10709.89,0
10121090,12:10:47,12:10:47,1027,31,,,,10999.24,0
10121090,12:11:24,12:11:24,1028,32,,,,11280.65,0
10121090,12:11:50,12:11:50,1029,33,,,,11461.77,0
10121090,12:12:42,12:12:42,1030,34,,,,11930.24,0
10121090,12:13:54,12:13:54,5488,35,,,,12566.84,0
10121090,12:14:17,12:14:17,6308,36,,,,12739.67,0
10121090,12:15:00,12:15:00,5489,37,,,,13052.02,
10121090,12:16:04,12:16:04,8217,38,,,,13447.62,0
10121090,12:16:47,12:16:47,1034,39,,,,13700.9,0
10121090,12:17:34,12:17:34,1035,40,,,,13947.21,0
10121090,12:18:53,12:18:53,1036,41,,,,14382.19,0
10121090,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
10121090,12:20:50,12:20:50,1038,43,,,,15155.62,0
10121090,12:21:39,12:21:39,1039,44,,,,15504.67,0
10121090,12:22:25,12:22:25,1040,45,,,,15878.4,0
10121090,12:22:55,12:22:55,1041,46,,,,16090.17,0
10121090,12:23:51,12:23:51,1042,47,,,,16428.23,0
10121090,12:24:18,12:24:18,1043,48,,,,16603.16,0
10121090,12:25:01,12:25:01,1044,49,,,,16895.48,0
10121090,12:26:00,12:26:00,9641,50,,1,,17340.47,
10123010,20:43:00,20:43:00,9527,1,,,1,0,
10123010,20:43:47,20:43:47,998,2,,,,334.12,0
10123010,20:45:07,20:45:07,999,3,,,,822.17,0
10123010,20:45:47,20:45:47,1000,4,,,,1086.6,0
10123010,20:46:26,20:46:26,1001,5,,,,1383.44,0
10123010,20:47:17,20:47:17,1002,6,,,,1737.56,0
10123010,20:47:33,20:47:33,1003,7,,,,1829.36,0
10123010,20:48:32,20:48:32,1004,8,,,,2258.16,0
10123010,20:49:11,20:49:11,1005,9,,,,2546.05,0
10123010,20:49:53,20:49:53,1006,10,,,,2877.87,0
10123010,20:51:15,20:51:15,1007,11,,,,3492.08,0
10123010,20:51:49,20:51:49,1008,12,,,,3746.04,0
10123010,20:52:25,20:52:25,1009,13,,,,4057.44,0
10123010,20:53:05,20:53:05,1010,14,,,,4359.74,0
10123010,20:53:46,20:53:46,1011,15,,,,4659.57,0
10123010,20:54:27,20:54:27,1012,16,,,,4953.07,0
10123010,20:54:48,20:54:48,1013,17,,,,5105.28,0
10123010,20:55:22,20:55:22,1014,18,,,,5352.23,0
10123010,20:56:00,20:56:00,1015,19,,,,5646.89,
10123010,20:57:12,20:57:12,1016,20,,,,6550.43,0
10123010,20:57:33,20:57:33,8082,21,,,,6813.55,0
10123010,20:57:56,20:57:56,1017,22,,,,7079.84,0
10123010,20:58:34,20:58:34,1018,23,,,,7601.86,0
10123010,20:59:49,20:59:49,1019,24,,,,8571.51,0
10123010,21:00:34,21:00:34,1020,25,,,,9049.39,0
10123010,21:00:50,21:00:50,1021,26,,,,9240.32,0
10123010,21:01:26,21:01:26,8352,27,,,,9703.16,0
10123010,21:02:00,21:02:00,8355,28,,,,10056.15,
10123010,21:02:34,21:02:34,1025,29,,,,10357.79,0
10123010,21:03:13,21:03:13,1026,30,,,,10709.89,0
10123010,21:03:47,21:03:47,1027,31,,,,10999.24,0
10123010,21:04:24,21:04:24,1028,32,,,,11280.65,0
10123010,21:04:50,21:04:50,1029,33,,,,11461.77,0
10123010,21:05:42,21:05:42,1030,34,,,,11930.24,0
10123010,21:06:54,21:06:54,5488,35,,,,12566.84,0
10123010,21:07:17,21:07:17,6308,36,,,,12739.67,0
10123010,21:08:00,21:08:00,5489,37,,,,13052.02,
10123010,21:08:58,21:08:58,8217,38,,,,13447.62,0
10123010,21:09:37,21:09:37,1034,39,,,,13700.9,0
10123010,21:10:20,21:10:20,1035,40,,,,13947.21,0
10123010,21:11:32,21:11:32,1036,41,,,,14382.19,0
10123010,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
10123010,21:13:18,21:13:18,1038,43,,,,15155.62,0
10123010,21:14:03,21:14:03,1039,44,,,,15504.67,0
10123010,21:14:44,21:14:44,1040,45,,,,15878.4,0
10123010,21:15:12,21:15:12,1041,46,,,,16090.17,0
10123010,21:16:03,21:16:03,1042,47,,,,16428.23,0
10123010,21:16:27,21:16:27,1043,48,,,,16603.16,0
10123010,21:17:06,21:17:06,1044,49,,,,16895.48,0
10123010,21:18:00,21:18:00,9641,50,,1,,17340.47,
10123080,20:43:00,20:43:00,9527,1,,,1,0,
10123080,20:43:47,20:43:47,998,2,,,,334.12,0
10123080,20:45:07,20:45:07,999,3,,,,822.17,0
10123080,20:45:47,20:45:47,1000,4,,,,1086.6,0
10123080,20:46:26,20:46:26,1001,5,,,,1383.44,0
10123080,20:47:17,20:47:17,1002,6,,,,1737.56,0
10123080,20:47:33,20:47:33,1003,7,,,,1829.36,0
10123080,20:48:32,20:48:32,1004,8,,,,2258.16,0
10123080,20:49:11,20:49:11,1005,9,,,,2546.05,0
10123080,20:49:53,20:49:53,1006,10,,,,2877.87,0
10123080,20:51:15,20:51:15,1007,11,,,,3492.08,0
10123080,20:51:49,20:51:49,1008,12,,,,3746.04,0
10123080,20:52:25,20:52:25,1009,13,,,,4057.44,0
10123080,20:53:05,20:53:05,1010,14,,,,4359.74,0
10123080,20:53:46,20:53:46,1011,15,,,,4659.57,0
10123080,20:54:27,20:54:27,1012,16,,,,4953.07,0
10123080,20:54:48,20:54:48,1013,17,,,,5105.28,0
10123080,20:55:22,20:55:22,1014,18,,,,5352.23,0
10123080,20:56:00,20:56:00,1015,19,,,,5646.89,
10123080,20:57:12,20:57:12,1016,20,,,,6550.43,0
10123080,20:57:33,20:57:33,8082,21,,,,6813.55,0
10123080,20:57:56,20:57:56,1017,22,,,,7079.84,0
10123080,20:58:34,20:58:34,1018,23,,,,7601.86,0
10123080,20:59:49,20:59:49,1019,24,,,,8571.51,0
10123080,21:00:34,21:00:34,1020,25,,,,9049.39,0
10123080,21:00:50,21:00:50,1021,26,,,,9240.32,0
10123080,21:01:26,21:01:26,8352,27,,,,9703.16,0
10123080,21:02:00,21:02:00,8355,28,,,,10056.15,
10123080,21:02:34,21:02:34,1025,29,,,,10357.79,0
10123080,21:03:13,21:03:13,1026,30,,,,10709.89,0
10123080,21:03:47,21:03:47,1027,31,,,,10999.24,0
10123080,21:04:24,21:04:24,1028,32,,,,11280.65,0
10123080,21:04:50,21:04:50,1029,33,,,,11461.77,0
10123080,21:05:42,21:05:42,1030,34,,,,11930.24,0
10123080,21:06:54,21:06:54,5488,35,,,,12566.84,0
10123080,21:07:17,21:07:17,6308,36,,,,12739.67,0
10123080,21:08:00,21:08:00,5489,37,,,,13052.02,
10123080,21:08:58,21:08:58,8217,38,,,,13447.62,0
10123080,21:09:37,21:09:37,1034,39,,,,13700.9,0
10123080,21:10:20,21:10:20,1035,40,,,,13947.21,0
10123080,21:11:32,21:11:32,1036,41,,,,14382.19,0
10123080,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
10123080,21:13:18,21:13:18,1038,43,,,,15155.62,0
10123080,21:14:03,21:14:03,1039,44,,,,15504.67,0
10123080,21:14:44,21:14:44,1040,45,,,,15878.4,0
10123080,21:15:12,21:15:12,1041,46,,,,16090.17,0
10123080,21:16:03,21:16:03,1042,47,,,,16428.23,0
10123080,21:16:27,21:16:27,1043,48,,,,16603.16,0
10123080,21:17:06,21:17:06,1044,49,,,,16895.48,0
10123080,21:18:00,21:18:00,9641,50,,1,,17340.47,
10419090,22:43:00,22:43:00,9527,1,,,1,0,
10419090,22:43:44,22:43:44,998,2,,,,334.12,0
10419090,22:44:58,22:44:58,999,3,,,,822.17,0
10419090,22:45:34,22:45:34,1000,4,,,,1086.6,0
10419090,22:46:10,22:46:10,1001,5,,,,1383.44,0
10419090,22:46:57,22:46:57,1002,6,,,,1737.56,0
10419090,22:47:12,22:47:12,1003,7,,,,1829.36,0
10419090,22:48:06,22:48:06,1004,8,,,,2258.16,0
10419090,22:48:42,22:48:42,1005,9,,,,2546.05,0
10419090,22:49:22,22:49:22,1006,10,,,,2877.87,0
10419090,22:50:37,22:50:37,1007,11,,,,3492.08,0
10419090,22:51:08,22:51:08,1008,12,,,,3746.04,0
10419090,22:51:41,22:51:41,1009,13,,,,4057.44,0
10419090,22:52:19,22:52:19,1010,14,,,,4359.74,0
10419090,22:52:56,22:52:56,1011,15,,,,4659.57,0
10419090,22:53:34,22:53:34,1012,16,,,,4953.07,0
10419090,22:53:54,22:53:54,1013,17,,,,5105.28,0
10419090,22:54:25,22:54:25,1014,18,,,,5352.23,0
10419090,22:55:00,22:55:00,1015,19,,,,5646.89,
10419090,22:56:12,22:56:12,1016,20,,,,6550.43,0
10419090,22:56:33,22:56:33,8082,21,,,,6813.55,0
10419090,22:56:56,22:56:56,1017,22,,,,7079.84,0
10419090,22:57:34,22:57:34,1018,23,,,,7601.86,0
10419090,22:58:49,22:58:49,1019,24,,,,8571.51,0
10419090,22:59:34,22:59:34,1020,25,,,,9049.39,0
10419090,22:59:50,22:59:50,1021,26,,,,9240.32,0
10419090,23:00:26,23:00:26,8352,27,,,,9703.16,0
10419090,23:01:00,23:01:00,8355,28,,,,10056.15,
10419090,23:01:34,23:01:34,1025,29,,,,10357.79,0
10419090,23:02:13,23:02:13,1026,30,,,,10709.89,0
10419090,23:02:47,23:02:47,1027,31,,,,10999.24,0
10419090,23:03:24,23:03:24,1028,32,,,,11280.65,0
10419090,23:03:50,23:03:50,1029,33,,,,11461.77,0
10419090,23:04:42,23:04:42,1030,34,,,,11930.24,0
10419090,23:05:54,23:05:54,5488,35,,,,12566.84,0
10419090,23:06:17,23:06:17,6308,36,,,,12739.67,0
10419090,23:07:00,23:07:00,5489,37,,,,13052.02,
10419090,23:07:52,23:07:52,8217,38,,,,13447.62,0
10419090,23:08:27,23:08:27,1034,39,,,,13700.9,0
10419090,23:09:06,23:09:06,1035,40,,,,13947.21,0
10419090,23:10:11,23:10:11,1036,41,,,,14382.19,0
10419090,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
10419090,23:11:46,23:11:46,1038,43,,,,15155.62,0
10419090,23:12:27,23:12:27,1039,44,,,,15504.67,0
10419090,23:13:04,23:13:04,1040,45,,,,15878.4,0
10419090,23:13:28,23:13:28,1041,46,,,,16090.17,0
10419090,23:14:15,23:14:15,1042,47,,,,16428.23,0
10419090,23:14:36,23:14:36,1043,48,,,,16603.16,0
10419090,23:15:12,23:15:12,1044,49,,,,16895.48,0
10419090,23:16:00,23:16:00,9641,50,,1,,17340.47,
10425090,14:50:00,14:50:00,9527,1,,,1,0,
10425090,14:50:51,14:50:51,998,2,,,,334.12,0
10425090,14:52:17,14:52:17,999,3,,,,822.17,0
10425090,14:52:59,14:52:59,1000,4,,,,1086.6,0
10425090,14:53:41,14:53:41,1001,5,,,,1383.44,0
10425090,14:54:37,14:54:37,1002,6,,,,1737.56,0
10425090,14:54:54,14:54:54,1003,7,,,,1829.36,0
10425090,14:55:57,14:55:57,1004,8,,,,2258.16,0
10425090,14:56:39,14:56:39,1005,9,,,,2546.05,0
10425090,14:57:25,14:57:25,1006,10,,,,2877.87,0
10425090,14:58:53,14:58:53,1007,11,,,,3492.08,0
10425090,14:59:30,14:59:30,1008,12,,,,3746.04,0
10425090,15:00:08,15:00:08,1009,13,,,,4057.44,0
10425090,15:00:52,15:00:52,1010,14,,,,4359.74,0
10425090,15:01:36,15:01:36,1011,15,,,,4659.57,0
10425090,15:02:20,15:02:20,1012,16,,,,4953.07,0
10425090,15:02:43,15:02:43,1013,17,,,,5105.28,0
10425090,15:03:19,15:03:19,1014,18,,,,5352.23,0
10425090,15:04:00,15:04:00,1015,19,,,,5646.89,
10425090,15:05:12,15:05:12,1016,20,,,,6550.43,0
10425090,15:05:33,15:05:33,8082,21,,,,6813.55,0
10425090,15:05:56,15:05:56,1017,22,,,,7079.84,0
10425090,15:06:34,15:06:34,1018,23,,,,7601.86,0
10425090,15:07:49,15:07:49,1019,24,,,,8571.51,0
10425090,15:08:34,15:08:34,1020,25,,,,9049.39,0
10425090,15:08:50,15:08:50,1021,26,,,,9240.32,0
10425090,15:09:26,15:09:26,8352,27,,,,9703.16,0
10425090,15:10:00,15:10:00,8355,28,,,,10056.15,
10425090,15:10:39,15:10:39,1025,29,,,,10357.79,0
10425090,15:11:25,15:11:25,1026,30,,,,10709.89,0
10425090,15:12:05,15:12:05,1027,31,,,,10999.24,0
10425090,15:12:48,15:12:48,1028,32,,,,11280.65,0
10425090,15:13:18,15:13:18,1029,33,,,,11461.77,0
10425090,15:14:19,15:14:19,1030,34,,,,11930.24,0
10425090,15:15:43,15:15:43,5488,35,,,,12566.84,0
10425090,15:16:10,15:16:10,6308,36,,,,12739.67,0
10425090,15:17:00,15:17:00,5489,37,,,,13052.02,
10425090,15:18:04,15:18:04,8217,38,,,,13447.62,0
10425090,15:18:47,15:18:47,1034,39,,,,13700.9,0
10425090,15:19:34,15:19:34,1035,40,,,,13947.21,0
10425090,15:20:53,15:20:53,1036,41,,,,14382.19,0
10425090,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
10425090,15:22:50,15:22:50,1038,43,,,,15155.62,0
10425090,15:23:39,15:23:39,1039,44,,,,15504.67,0
10425090,15:24:25,15:24:25,1040,45,,,,15878.4,0
10425090,15:24:55,15:24:55,1041,46,,,,16090.17,0
10425090,15:25:51,15:25:51,1042,47,,,,16428.23,0
10425090,15:26:18,15:26:18,1043,48,,,,16603.16,0
10425090,15:27:01,15:27:01,1044,49,,,,16895.48,0
10425090,15:28:00,15:28:00,9641,50,,1,,17340.47,
10498070,16:18:00,16:18:00,9527,1,,,1,0,
10498070,16:18:51,16:18:51,998,2,,,,334.12,0
10498070,16:20:17,16:20:17,999,3,,,,822.17,0
10498070,16:20:59,16:20:59,1000,4,,,,1086.6,0
10498070,16:21:41,16:21:41,1001,5,,,,1383.44,0
10498070,16:22:37,16:22:37,1002,6,,,,1737.56,0
10498070,16:22:54,16:22:54,1003,7,,,,1829.36,0
10498070,16:23:57,16:23:57,1004,8,,,,2258.16,0
10498070,16:24:39,16:24:39,1005,9,,,,2546.05,0
10498070,16:25:25,16:25:25,1006,10,,,,2877.87,0
10498070,16:26:53,16:26:53,1007,11,,,,3492.08,0
10498070,16:27:30,16:27:30,1008,12,,,,3746.04,0
10498070,16:28:08,16:28:08,1009,13,,,,4057.44,0
10498070,16:28:52,16:28:52,1010,14,,,,4359.74,0
10498070,16:29:36,16:29:36,1011,15,,,,4659.57,0
10498070,16:30:20,16:30:20,1012,16,,,,4953.07,0
10498070,16:30:43,16:30:43,1013,17,,,,5105.28,0
10498070,16:31:19,16:31:19,1014,18,,,,5352.23,0
10498070,16:32:00,16:32:00,1015,19,,,,5646.89,
10498070,16:33:12,16:33:12,1016,20,,,,6550.43,0
10498070,16:33:33,16:33:33,8082,21,,,,6813.55,0
10498070,16:33:56,16:33:56,1017,22,,,,7079.84,0
10498070,16:34:34,16:34:34,1018,23,,,,7601.86,0
10498070,16:35:49,16:35:49,1019,24,,,,8571.51,0
10498070,16:36:34,16:36:34,1020,25,,,,9049.39,0
10498070,16:36:50,16:36:50,1021,26,,,,9240.32,0
10498070,16:37:26,16:37:26,8352,27,,,,9703.16,0
10498070,16:38:00,16:38:00,8355,28,,,,10056.15,
10498070,16:38:34,16:38:34,1025,29,,,,10357.79,0
10498070,16:39:13,16:39:13,1026,30,,,,10709.89,0
10498070,16:39:47,16:39:47,1027,31,,,,10999.24,0
10498070,16:40:24,16:40:24,1028,32,,,,11280.65,0
10498070,16:40:50,16:40:50,1029,33,,,,11461.77,0
10498070,16:41:42,16:41:42,1030,34,,,,11930.24,0
10498070,16:42:54,16:42:54,5488,35,,,,12566.84,0
10498070,16:43:17,16:43:17,6308,36,,,,12739.67,0
10498070,16:44:00,16:44:00,5489,37,,,,13052.02,
10498070,16:45:04,16:45:04,8217,38,,,,13447.62,0
10498070,16:45:47,16:45:47,1034,39,,,,13700.9,0
10498070,16:46:34,16:46:34,1035,40,,,,13947.21,0
10498070,16:47:53,16:47:53,1036,41,,,,14382.19,0
10498070,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
10498070,16:49:50,16:49:50,1038,43,,,,15155.62,0
10498070,16:50:39,16:50:39,1039,44,,,,15504.67,0
10498070,16:51:25,16:51:25,1040,45,,,,15878.4,0
10498070,16:51:55,16:51:55,1041,46,,,,16090.17,0
10498070,16:52:51,16:52:51,1042,47,,,,16428.23,0
10498070,16:53:18,16:53:18,1043,48,,,,16603.16,0
10498070,16:54:01,16:54:01,1044,49,,,,16895.48,0
10498070,16:55:00,16:55:00,9641,50,,1,,17340.47,
10779100,23:20:00,23:20:00,9527,1,,,1,0,
10779100,23:20:47,23:20:47,998,2,,,,334.12,0
10779100,23:22:07,23:22:07,999,3,,,,822.17,0
10779100,23:22:47,23:22:47,1000,4,,,,1086.6,0
10779100,23:23:26,23:23:26,1001,5,,,,1383.44,0
10779100,23:24:17,23:24:17,1002,6,,,,1737.56,0
10779100,23:24:33,23:24:33,1003,7,,,,1829.36,0
10779100,23:25:32,23:25:32,1004,8,,,,2258.16,0
10779100,23:26:11,23:26:11,1005,9,,,,2546.05,0
10779100,23:26:53,23:26:53,1006,10,,,,2877.87,0
10779100,23:28:15,23:28:15,1007,11,,,,3492.08,0
10779100,23:28:49,23:28:49,1008,12,,,,3746.04,0
10779100,23:29:25,23:29:25,1009,13,,,,4057.44,0
10779100,23:30:05,23:30:05,1010,14,,,,4359.74,0
10779100,23:30:46,23:30:46,1011,15,,,,4659.57,0
10779100,23:31:27,23:31:27,1012,16,,,,4953.07,0
10779100,23:31:48,23:31:48,1013,17,,,,5105.28,0
10779100,23:32:22,23:32:22,1014,18,,,,5352.23,0
10779100,23:33:00,23:33:00,1015,19,,,,5646.89,
10779100,23:34:12,23:34:12,1016,20,,,,6550.43,0
10779100,23:34:33,23:34:33,8082,21,,,,6813.55,0
10779100,23:34:56,23:34:56,1017,22,,,,7079.84,0
10779100,23:35:34,23:35:34,1018,23,,,,7601.86,0
10779100,23:36:49,23:36:49,1019,24,,,,8571.51,0
10779100,23:37:34,23:37:34,1020,25,,,,9049.39,0
10779100,23:37:50,23:37:50,1021,26,,,,9240.32,0
10779100,23:38:26,23:38:26,8352,27,,,,9703.16,0
10779100,23:39:00,23:39:00,8355,28,,,,10056.15,
10779100,23:39:28,23:39:28,1025,29,,,,10357.79,0
10779100,23:40:01,23:40:01,1026,30,,,,10709.89,0
10779100,23:40:29,23:40:29,1027,31,,,,10999.24,0
10779100,23:41:00,23:41:00,1028,32,,,,11280.65,0
10779100,23:41:21,23:41:21,1029,33,,,,11461.77,0
10779100,23:42:05,23:42:05,1030,34,,,,11930.24,0
10779100,23:43:05,23:43:05,5488,35,,,,12566.84,0
10779100,23:43:24,23:43:24,6308,36,,,,12739.67,0
10779100,23:44:00,23:44:00,5489,37,,,,13052.02,
10779100,23:44:52,23:44:52,8217,38,,,,13447.62,0
10779100,23:45:27,23:45:27,1034,39,,,,13700.9,0
10779100,23:46:06,23:46:06,1035,40,,,,13947.21,0
10779100,23:47:11,23:47:11,1036,41,,,,14382.19,0
10779100,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
10779100,23:48:46,23:48:46,1038,43,,,,15155.62,0
10779100,23:49:27,23:49:27,1039,44,,,,15504.67,0
10779100,23:50:04,23:50:04,1040,45,,,,15878.4,0
10779100,23:50:28,23:50:28,1041,46,,,,16090.17,0
10779100,23:51:15,23:51:15,1042,47,,,,16428.23,0
10779100,23:51:36,23:51:36,1043,48,,,,16603.16,0
10779100,23:52:12,23:52:12,1044,49,,,,16895.48,0
10779100,23:53:00,23:53:00,9641,50,,1,,17340.47,
10853020,07:20:00,07:20:00,9527,1,,,1,0,
10853020,07:20:59,07:20:59,998,2,,,,334.12,0
10853020,07:22:37,07:22:37,999,3,,,,822.17,0
10853020,07:23:25,07:23:25,1000,4,,,,1086.6,0
10853020,07:24:13,07:24:13,1001,5,,,,1383.44,0
10853020,07:25:17,07:25:17,1002,6,,,,1737.56,0
10853020,07:25:36,07:25:36,1003,7,,,,1829.36,0
10853020,07:26:48,07:26:48,1004,8,,,,2258.16,0
10853020,07:27:37,07:27:37,1005,9,,,,2546.05,0
10853020,07:28:29,07:28:29,1006,10,,,,2877.87,0
10853020,07:30:10,07:30:10,1007,11,,,,3492.08,0
10853020,07:30:51,07:30:51,1008,12,,,,3746.04,0
10853020,07:31:35,07:31:35,1009,13,,,,4057.44,0
10853020,07:32:25,07:32:25,1010,14,,,,4359.74,0
10853020,07:33:15,07:33:15,1011,15,,,,4659.57,0
10853020,07:34:06,07:34:06,1012,16,,,,4953.07,0
10853020,07:34:32,07:34:32,1013,17,,,,5105.28,0
10853020,07:35:14,07:35:14,1014,18,,,,5352.23,0
10853020,07:36:00,07:36:00,1015,19,,,,5646.89,
10853020,07:37:24,07:37:24,1016,20,,,,6550.43,0
10853020,07:37:49,07:37:49,8082,21,,,,6813.55,0
10853020,07:38:16,07:38:16,1017,22,,,,7079.84,0
10853020,07:39:00,07:39:00,1018,23,,,,7601.86,0
10853020,07:40:28,07:40:28,1019,24,,,,8571.51,0
10853020,07:41:20,07:41:20,1020,25,,,,9049.39,0
10853020,07:41:38,07:41:38,1021,26,,,,9240.32,0
10853020,07:42:21,07:42:21,8352,27,,,,9703.16,0
10853020,07:43:00,07:43:00,8355,28,,,,10056.15,
10853020,07:43:45,07:43:45,1025,29,,,,10357.79,0
10853020,07:44:38,07:44:38,1026,30,,,,10709.89,0
10853020,07:45:23,07:45:23,1027,31,,,,10999.24,0
10853020,07:46:12,07:46:12,1028,32,,,,11280.65,0
10853020,07:46:46,07:46:46,1029,33,,,,11461.77,0
10853020,07:47:56,07:47:56,1030,34,,,,11930.24,0
10853020,07:49:33,07:49:33,5488,35,,,,12566.84,0
10853020,07:50:03,07:50:03,6308,36,,,,12739.67,0
10853020,07:51:00,07:51:00,5489,37,,,,13052.02,
10853020,07:52:04,07:52:04,8217,38,,,,13447.62,0
10853020,07:52:47,07:52:47,1034,39,,,,13700.9,0
10853020,07:53:34,07:53:34,1035,40,,,,13947.21,0
10853020,07:54:53,07:54:53,1036,41,,,,14382.19,0
10853020,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10853020,07:56:50,07:56:50,1038,43,,,,15155.62,0
10853020,07:57:39,07:57:39,1039,44,,,,15504.67,0
10853020,07:58:25,07:58:25,1040,45,,,,15878.4,0
10853020,07:58:55,07:58:55,1041,46,,,,16090.17,0
10853020,07:59:51,07:59:51,1042,47,,,,16428.23,0
10853020,08:00:18,08:00:18,1043,48,,,,16603.16,0
10853020,08:01:01,08:01:01,1044,49,,,,16895.48,0
10853020,08:02:00,08:02:00,9641,50,,1,,17340.47,
10853030,07:20:00,07:20:00,9527,1,,,1,0,
10853030,07:20:59,07:20:59,998,2,,,,334.12,0
10853030,07:22:37,07:22:37,999,3,,,,822.17,0
10853030,07:23:25,07:23:25,1000,4,,,,1086.6,0
10853030,07:24:13,07:24:13,1001,5,,,,1383.44,0
10853030,07:25:17,07:25:17,1002,6,,,,1737.56,0
10853030,07:25:36,07:25:36,1003,7,,,,1829.36,0
10853030,07:26:48,07:26:48,1004,8,,,,2258.16,0
10853030,07:27:37,07:27:37,1005,9,,,,2546.05,0
10853030,07:28:29,07:28:29,1006,10,,,,2877.87,0
10853030,07:30:10,07:30:10,1007,11,,,,3492.08,0
10853030,07:30:51,07:30:51,1008,12,,,,3746.04,0
10853030,07:31:35,07:31:35,1009,13,,,,4057.44,0
10853030,07:32:25,07:32:25,1010,14,,,,4359.74,0
10853030,07:33:15,07:33:15,1011,15,,,,4659.57,0
10853030,07:34:06,07:34:06,1012,16,,,,4953.07,0
10853030,07:34:32,07:34:32,1013,17,,,,5105.28,0
10853030,07:35:14,07:35:14,1014,18,,,,5352.23,0
10853030,07:36:00,07:36:00,1015,19,,,,5646.89,
10853030,07:37:24,07:37:24,1016,20,,,,6550.43,0
10853030,07:37:49,07:37:49,8082,21,,,,6813.55,0
10853030,07:38:16,07:38:16,1017,22,,,,7079.84,0
10853030,07:39:00,07:39:00,1018,23,,,,7601.86,0
10853030,07:40:28,07:40:28,1019,24,,,,8571.51,0
10853030,07:41:20,07:41:20,1020,25,,,,9049.39,0
10853030,07:41:38,07:41:38,1021,26,,,,9240.32,0
10853030,07:42:21,07:42:21,8352,27,,,,9703.16,0
10853030,07:43:00,07:43:00,8355,28,,,,10056.15,
10853030,07:43:45,07:43:45,1025,29,,,,10357.79,0
10853030,07:44:38,07:44:38,1026,30,,,,10709.89,0
10853030,07:45:23,07:45:23,1027,31,,,,10999.24,0
10853030,07:46:12,07:46:12,1028,32,,,,11280.65,0
10853030,07:46:46,07:46:46,1029,33,,,,11461.77,0
10853030,07:47:56,07:47:56,1030,34,,,,11930.24,0
10853030,07:49:33,07:49:33,5488,35,,,,12566.84,0
10853030,07:50:03,07:50:03,6308,36,,,,12739.67,0
10853030,07:51:00,07:51:00,5489,37,,,,13052.02,
10853030,07:52:04,07:52:04,8217,38,,,,13447.62,0
10853030,07:52:47,07:52:47,1034,39,,,,13700.9,0
10853030,07:53:34,07:53:34,1035,40,,,,13947.21,0
10853030,07:54:53,07:54:53,1036,41,,,,14382.19,0
10853030,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10853030,07:56:50,07:56:50,1038,43,,,,15155.62,0
10853030,07:57:39,07:57:39,1039,44,,,,15504.67,0
10853030,07:58:25,07:58:25,1040,45,,,,15878.4,0
10853030,07:58:55,07:58:55,1041,46,,,,16090.17,0
10853030,07:59:51,07:59:51,1042,47,,,,16428.23,0
10853030,08:00:18,08:00:18,1043,48,,,,16603.16,0
10853030,08:01:01,08:01:01,1044,49,,,,16895.48,0
10853030,08:02:00,08:02:00,9641,50,,1,,17340.47,
10853040,07:20:00,07:20:00,9527,1,,,1,0,
10853040,07:20:59,07:20:59,998,2,,,,334.12,0
10853040,07:22:37,07:22:37,999,3,,,,822.17,0
10853040,07:23:25,07:23:25,1000,4,,,,1086.6,0
10853040,07:24:13,07:24:13,1001,5,,,,1383.44,0
10853040,07:25:17,07:25:17,1002,6,,,,1737.56,0
10853040,07:25:36,07:25:36,1003,7,,,,1829.36,0
10853040,07:26:48,07:26:48,1004,8,,,,2258.16,0
10853040,07:27:37,07:27:37,1005,9,,,,2546.05,0
10853040,07:28:29,07:28:29,1006,10,,,,2877.87,0
10853040,07:30:10,07:30:10,1007,11,,,,3492.08,0
10853040,07:30:51,07:30:51,1008,12,,,,3746.04,0
10853040,07:31:35,07:31:35,1009,13,,,,4057.44,0
10853040,07:32:25,07:32:25,1010,14,,,,4359.74,0
10853040,07:33:15,07:33:15,1011,15,,,,4659.57,0
10853040,07:34:06,07:34:06,1012,16,,,,4953.07,0
10853040,07:34:32,07:34:32,1013,17,,,,5105.28,0
10853040,07:35:14,07:35:14,1014,18,,,,5352.23,0
10853040,07:36:00,07:36:00,1015,19,,,,5646.89,
10853040,07:37:24,07:37:24,1016,20,,,,6550.43,0
10853040,07:37:49,07:37:49,8082,21,,,,6813.55,0
10853040,07:38:16,07:38:16,1017,22,,,,7079.84,0
10853040,07:39:00,07:39:00,1018,23,,,,7601.86,0
10853040,07:40:28,07:40:28,1019,24,,,,8571.51,0
10853040,07:41:20,07:41:20,1020,25,,,,9049.39,0
10853040,07:41:38,07:41:38,1021,26,,,,9240.32,0
10853040,07:42:21,07:42:21,8352,27,,,,9703.16,0
10853040,07:43:00,07:43:00,8355,28,,,,10056.15,
10853040,07:43:45,07:43:45,1025,29,,,,10357.79,0
10853040,07:44:38,07:44:38,1026,30,,,,10709.89,0
10853040,07:45:23,07:45:23,1027,31,,,,10999.24,0
10853040,07:46:12,07:46:12,1028,32,,,,11280.65,0
10853040,07:46:46,07:46:46,1029,33,,,,11461.77,0
10853040,07:47:56,07:47:56,1030,34,,,,11930.24,0
10853040,07:49:33,07:49:33,5488,35,,,,12566.84,0
10853040,07:50:03,07:50:03,6308,36,,,,12739.67,0
10853040,07:51:00,07:51:00,5489,37,,,,13052.02,
10853040,07:52:04,07:52:04,8217,38,,,,13447.62,0
10853040,07:52:47,07:52:47,1034,39,,,,13700.9,0
10853040,07:53:34,07:53:34,1035,40,,,,13947.21,0
10853040,07:54:53,07:54:53,1036,41,,,,14382.19,0
10853040,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10853040,07:56:50,07:56:50,1038,43,,,,15155.62,0
10853040,07:57:39,07:57:39,1039,44,,,,15504.67,0
10853040,07:58:25,07:58:25,1040,45,,,,15878.4,0
10853040,07:58:55,07:58:55,1041,46,,,,16090.17,0
10853040,07:59:51,07:59:51,1042,47,,,,16428.23,0
10853040,08:00:18,08:00:18,1043,48,,,,16603.16,0
10853040,08:01:01,08:01:01,1044,49,,,,16895.48,0
10853040,08:02:00,08:02:00,9641,50,,1,,17340.47,
10853050,07:20:00,07:20:00,9527,1,,,1,0,
10853050,07:20:59,07:20:59,998,2,,,,334.12,0
10853050,07:22:37,07:22:37,999,3,,,,822.17,0
10853050,07:23:25,07:23:25,1000,4,,,,1086.6,0
10853050,07:24:13,07:24:13,1001,5,,,,1383.44,0
10853050,07:25:17,07:25:17,1002,6,,,,1737.56,0
10853050,07:25:36,07:25:36,1003,7,,,,1829.36,0
10853050,07:26:48,07:26:48,1004,8,,,,2258.16,0
10853050,07:27:37,07:27:37,1005,9,,,,2546.05,0
10853050,07:28:29,07:28:29,1006,10,,,,2877.87,0
10853050,07:30:10,07:30:10,1007,11,,,,3492.08,0
10853050,07:30:51,07:30:51,1008,12,,,,3746.04,0
10853050,07:31:35,07:31:35,1009,13,,,,4057.44,0
10853050,07:32:25,07:32:25,1010,14,,,,4359.74,0
10853050,07:33:15,07:33:15,1011,15,,,,4659.57,0
10853050,07:34:06,07:34:06,1012,16,,,,4953.07,0
10853050,07:34:32,07:34:32,1013,17,,,,5105.28,0
10853050,07:35:14,07:35:14,1014,18,,,,5352.23,0
10853050,07:36:00,07:36:00,1015,19,,,,5646.89,
10853050,07:37:24,07:37:24,1016,20,,,,6550.43,0
10853050,07:37:49,07:37:49,8082,21,,,,6813.55,0
10853050,07:38:16,07:38:16,1017,22,,,,7079.84,0
10853050,07:39:00,07:39:00,1018,23,,,,7601.86,0
10853050,07:40:28,07:40:28,1019,24,,,,8571.51,0
10853050,07:41:20,07:41:20,1020,25,,,,9049.39,0
10853050,07:41:38,07:41:38,1021,26,,,,9240.32,0
10853050,07:42:21,07:42:21,8352,27,,,,9703.16,0
10853050,07:43:00,07:43:00,8355,28,,,,10056.15,
10853050,07:43:45,07:43:45,1025,29,,,,10357.79,0
10853050,07:44:38,07:44:38,1026,30,,,,10709.89,0
10853050,07:45:23,07:45:23,1027,31,,,,10999.24,0
10853050,07:46:12,07:46:12,1028,32,,,,11280.65,0
10853050,07:46:46,07:46:46,1029,33,,,,11461.77,0
10853050,07:47:56,07:47:56,1030,34,,,,11930.24,0
10853050,07:49:33,07:49:33,5488,35,,,,12566.84,0
10853050,07:50:03,07:50:03,6308,36,,,,12739.67,0
10853050,07:51:00,07:51:00,5489,37,,,,13052.02,
10853050,07:52:04,07:52:04,8217,38,,,,13447.62,0
10853050,07:52:47,07:52:47,1034,39,,,,13700.9,0
10853050,07:53:34,07:53:34,1035,40,,,,13947.21,0
10853050,07:54:53,07:54:53,1036,41,,,,14382.19,0
10853050,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10853050,07:56:50,07:56:50,1038,43,,,,15155.62,0
10853050,07:57:39,07:57:39,1039,44,,,,15504.67,0
10853050,07:58:25,07:58:25,1040,45,,,,15878.4,0
10853050,07:58:55,07:58:55,1041,46,,,,16090.17,0
10853050,07:59:51,07:59:51,1042,47,,,,16428.23,0
10853050,08:00:18,08:00:18,1043,48,,,,16603.16,0
10853050,08:01:01,08:01:01,1044,49,,,,16895.48,0
10853050,08:02:00,08:02:00,9641,50,,1,,17340.47,
10853060,07:20:00,07:20:00,9527,1,,,1,0,
10853060,07:20:59,07:20:59,998,2,,,,334.12,0
10853060,07:22:37,07:22:37,999,3,,,,822.17,0
10853060,07:23:25,07:23:25,1000,4,,,,1086.6,0
10853060,07:24:13,07:24:13,1001,5,,,,1383.44,0
10853060,07:25:17,07:25:17,1002,6,,,,1737.56,0
10853060,07:25:36,07:25:36,1003,7,,,,1829.36,0
10853060,07:26:48,07:26:48,1004,8,,,,2258.16,0
10853060,07:27:37,07:27:37,1005,9,,,,2546.05,0
10853060,07:28:29,07:28:29,1006,10,,,,2877.87,0
10853060,07:30:10,07:30:10,1007,11,,,,3492.08,0
10853060,07:30:51,07:30:51,1008,12,,,,3746.04,0
10853060,07:31:35,07:31:35,1009,13,,,,4057.44,0
10853060,07:32:25,07:32:25,1010,14,,,,4359.74,0
10853060,07:33:15,07:33:15,1011,15,,,,4659.57,0
10853060,07:34:06,07:34:06,1012,16,,,,4953.07,0
10853060,07:34:32,07:34:32,1013,17,,,,5105.28,0
10853060,07:35:14,07:35:14,1014,18,,,,5352.23,0
10853060,07:36:00,07:36:00,1015,19,,,,5646.89,
10853060,07:37:24,07:37:24,1016,20,,,,6550.43,0
10853060,07:37:49,07:37:49,8082,21,,,,6813.55,0
10853060,07:38:16,07:38:16,1017,22,,,,7079.84,0
10853060,07:39:00,07:39:00,1018,23,,,,7601.86,0
10853060,07:40:28,07:40:28,1019,24,,,,8571.51,0
10853060,07:41:20,07:41:20,1020,25,,,,9049.39,0
10853060,07:41:38,07:41:38,1021,26,,,,9240.32,0
10853060,07:42:21,07:42:21,8352,27,,,,9703.16,0
10853060,07:43:00,07:43:00,8355,28,,,,10056.15,
10853060,07:43:45,07:43:45,1025,29,,,,10357.79,0
10853060,07:44:38,07:44:38,1026,30,,,,10709.89,0
10853060,07:45:23,07:45:23,1027,31,,,,10999.24,0
10853060,07:46:12,07:46:12,1028,32,,,,11280.65,0
10853060,07:46:46,07:46:46,1029,33,,,,11461.77,0
10853060,07:47:56,07:47:56,1030,34,,,,11930.24,0
10853060,07:49:33,07:49:33,5488,35,,,,12566.84,0
10853060,07:50:03,07:50:03,6308,36,,,,12739.67,0
10853060,07:51:00,07:51:00,5489,37,,,,13052.02,
10853060,07:52:04,07:52:04,8217,38,,,,13447.62,0
10853060,07:52:47,07:52:47,1034,39,,,,13700.9,0
10853060,07:53:34,07:53:34,1035,40,,,,13947.21,0
10853060,07:54:53,07:54:53,1036,41,,,,14382.19,0
10853060,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
10853060,07:56:50,07:56:50,1038,43,,,,15155.62,0
10853060,07:57:39,07:57:39,1039,44,,,,15504.67,0
10853060,07:58:25,07:58:25,1040,45,,,,15878.4,0
10853060,07:58:55,07:58:55,1041,46,,,,16090.17,0
10853060,07:59:51,07:59:51,1042,47,,,,16428.23,0
10853060,08:00:18,08:00:18,1043,48,,,,16603.16,0
10853060,08:01:01,08:01:01,1044,49,,,,16895.48,0
10853060,08:02:00,08:02:00,9641,50,,1,,17340.47,
10893110,05:58:00,05:58:00,9527,1,,,1,0,
10893110,05:58:40,05:58:40,998,2,,,,334.12,0
10893110,05:59:48,05:59:48,999,3,,,,822.17,0
10893110,06:00:21,06:00:21,1000,4,,,,1086.6,0
10893110,06:00:54,06:00:54,1001,5,,,,1383.44,0
10893110,06:01:37,06:01:37,1002,6,,,,1737.56,0
10893110,06:01:51,06:01:51,1003,7,,,,1829.36,0
10893110,06:02:41,06:02:41,1004,8,,,,2258.16,0
10893110,06:03:14,06:03:14,1005,9,,,,2546.05,0
10893110,06:03:50,06:03:50,1006,10,,,,2877.87,0
10893110,06:04:59,06:04:59,1007,11,,,,3492.08,0
10893110,06:05:28,06:05:28,1008,12,,,,3746.04,0
10893110,06:05:58,06:05:58,1009,13,,,,4057.44,0
10893110,06:06:32,06:06:32,1010,14,,,,4359.74,0
10893110,06:07:07,06:07:07,1011,15,,,,4659.57,0
10893110,06:07:41,06:07:41,1012,16,,,,4953.07,0
10893110,06:07:59,06:07:59,1013,17,,,,5105.28,0
10893110,06:08:28,06:08:28,1014,18,,,,5352.23,0
10893110,06:09:00,06:09:00,1015,19,,,,5646.89,
10893110,06:10:12,06:10:12,1016,20,,,,6550.43,0
10893110,06:10:33,06:10:33,8082,21,,,,6813.55,0
10893110,06:10:56,06:10:56,1017,22,,,,7079.84,0
10893110,06:11:34,06:11:34,1018,23,,,,7601.86,0
10893110,06:12:49,06:12:49,1019,24,,,,8571.51,0
10893110,06:13:34,06:13:34,1020,25,,,,9049.39,0
10893110,06:13:50,06:13:50,1021,26,,,,9240.32,0
10893110,06:14:26,06:14:26,8352,27,,,,9703.16,0
10893110,06:15:00,06:15:00,8355,28,,,,10056.15,
10893110,06:15:34,06:15:34,1025,29,,,,10357.79,0
10893110,06:16:13,06:16:13,1026,30,,,,10709.89,0
10893110,06:16:47,06:16:47,1027,31,,,,10999.24,0
10893110,06:17:24,06:17:24,1028,32,,,,11280.65,0
10893110,06:17:50,06:17:50,1029,33,,,,11461.77,0
10893110,06:18:42,06:18:42,1030,34,,,,11930.24,0
10893110,06:19:54,06:19:54,5488,35,,,,12566.84,0
10893110,06:20:17,06:20:17,6308,36,,,,12739.67,0
10893110,06:21:00,06:21:00,5489,37,,,,13052.02,
10893110,06:21:52,06:21:52,8217,38,,,,13447.62,0
10893110,06:22:27,06:22:27,1034,39,,,,13700.9,0
10893110,06:23:06,06:23:06,1035,40,,,,13947.21,0
10893110,06:24:11,06:24:11,1036,41,,,,14382.19,0
10893110,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
10893110,06:25:46,06:25:46,1038,43,,,,15155.62,0
10893110,06:26:27,06:26:27,1039,44,,,,15504.67,0
10893110,06:27:04,06:27:04,1040,45,,,,15878.4,0
10893110,06:27:28,06:27:28,1041,46,,,,16090.17,0
10893110,06:28:15,06:28:15,1042,47,,,,16428.23,0
10893110,06:28:36,06:28:36,1043,48,,,,16603.16,0
10893110,06:29:12,06:29:12,1044,49,,,,16895.48,0
10893110,06:30:00,06:30:00,9641,50,,1,,17340.47,
1095020,22:20:00,22:20:00,9527,1,,,1,0,
1095020,22:20:55,22:20:55,998,2,,,,334.12,0
1095020,22:22:27,22:22:27,999,3,,,,822.17,0
1095020,22:23:12,22:23:12,1000,4,,,,1086.6,0
1095020,22:23:57,22:23:57,1001,5,,,,1383.44,0
1095020,22:24:57,22:24:57,1002,6,,,,1737.56,0
1095020,22:25:15,22:25:15,1003,7,,,,1829.36,0
1095020,22:26:23,22:26:23,1004,8,,,,2258.16,0
1095020,22:27:08,22:27:08,1005,9,,,,2546.05,0
1095020,22:27:57,22:27:57,1006,10,,,,2877.87,0
1095020,22:29:31,22:29:31,1007,11,,,,3492.08,0
1095020,22:30:10,22:30:10,1008,12,,,,3746.04,0
1095020,22:30:51,22:30:51,1009,13,,,,4057.44,0
1095020,22:31:39,22:31:39,1010,14,,,,4359.74,0
1095020,22:32:26,22:32:26,1011,15,,,,4659.57,0
1095020,22:33:13,22:33:13,1012,16,,,,4953.07,0
1095020,22:33:37,22:33:37,1013,17,,,,5105.28,0
1095020,22:34:16,22:34:16,1014,18,,,,5352.23,0
1095020,22:35:00,22:35:00,1015,19,,,,5646.89,
1095020,22:36:12,22:36:12,1016,20,,,,6550.43,0
1095020,22:36:33,22:36:33,8082,21,,,,6813.55,0
1095020,22:36:56,22:36:56,1017,22,,,,7079.84,0
1095020,22:37:34,22:37:34,1018,23,,,,7601.86,0
1095020,22:38:49,22:38:49,1019,24,,,,8571.51,0
1095020,22:39:34,22:39:34,1020,25,,,,9049.39,0
1095020,22:39:50,22:39:50,1021,26,,,,9240.32,0
1095020,22:40:26,22:40:26,8352,27,,,,9703.16,0
1095020,22:41:00,22:41:00,8355,28,,,,10056.15,
1095020,22:41:34,22:41:34,1025,29,,,,10357.79,0
1095020,22:42:13,22:42:13,1026,30,,,,10709.89,0
1095020,22:42:47,22:42:47,1027,31,,,,10999.24,0
1095020,22:43:24,22:43:24,1028,32,,,,11280.65,0
1095020,22:43:50,22:43:50,1029,33,,,,11461.77,0
1095020,22:44:42,22:44:42,1030,34,,,,11930.24,0
1095020,22:45:54,22:45:54,5488,35,,,,12566.84,0
1095020,22:46:17,22:46:17,6308,36,,,,12739.67,0
1095020,22:47:00,22:47:00,5489,37,,,,13052.02,
1095020,22:47:58,22:47:58,8217,38,,,,13447.62,0
1095020,22:48:37,22:48:37,1034,39,,,,13700.9,0
1095020,22:49:20,22:49:20,1035,40,,,,13947.21,0
1095020,22:50:32,22:50:32,1036,41,,,,14382.19,0
1095020,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
1095020,22:52:18,22:52:18,1038,43,,,,15155.62,0
1095020,22:53:03,22:53:03,1039,44,,,,15504.67,0
1095020,22:53:44,22:53:44,1040,45,,,,15878.4,0
1095020,22:54:12,22:54:12,1041,46,,,,16090.17,0
1095020,22:55:03,22:55:03,1042,47,,,,16428.23,0
1095020,22:55:27,22:55:27,1043,48,,,,16603.16,0
1095020,22:56:06,22:56:06,1044,49,,,,16895.48,0
1095020,22:57:00,22:57:00,9641,50,,1,,17340.47,
1095030,22:20:00,22:20:00,9527,1,,,1,0,
1095030,22:20:55,22:20:55,998,2,,,,334.12,0
1095030,22:22:27,22:22:27,999,3,,,,822.17,0
1095030,22:23:12,22:23:12,1000,4,,,,1086.6,0
1095030,22:23:57,22:23:57,1001,5,,,,1383.44,0
1095030,22:24:57,22:24:57,1002,6,,,,1737.56,0
1095030,22:25:15,22:25:15,1003,7,,,,1829.36,0
1095030,22:26:23,22:26:23,1004,8,,,,2258.16,0
1095030,22:27:08,22:27:08,1005,9,,,,2546.05,0
1095030,22:27:57,22:27:57,1006,10,,,,2877.87,0
1095030,22:29:31,22:29:31,1007,11,,,,3492.08,0
1095030,22:30:10,22:30:10,1008,12,,,,3746.04,0
1095030,22:30:51,22:30:51,1009,13,,,,4057.44,0
1095030,22:31:39,22:31:39,1010,14,,,,4359.74,0
1095030,22:32:26,22:32:26,1011,15,,,,4659.57,0
1095030,22:33:13,22:33:13,1012,16,,,,4953.07,0
1095030,22:33:37,22:33:37,1013,17,,,,5105.28,0
1095030,22:34:16,22:34:16,1014,18,,,,5352.23,0
1095030,22:35:00,22:35:00,1015,19,,,,5646.89,
1095030,22:36:12,22:36:12,1016,20,,,,6550.43,0
1095030,22:36:33,22:36:33,8082,21,,,,6813.55,0
1095030,22:36:56,22:36:56,1017,22,,,,7079.84,0
1095030,22:37:34,22:37:34,1018,23,,,,7601.86,0
1095030,22:38:49,22:38:49,1019,24,,,,8571.51,0
1095030,22:39:34,22:39:34,1020,25,,,,9049.39,0
1095030,22:39:50,22:39:50,1021,26,,,,9240.32,0
1095030,22:40:26,22:40:26,8352,27,,,,9703.16,0
1095030,22:41:00,22:41:00,8355,28,,,,10056.15,
1095030,22:41:34,22:41:34,1025,29,,,,10357.79,0
1095030,22:42:13,22:42:13,1026,30,,,,10709.89,0
1095030,22:42:47,22:42:47,1027,31,,,,10999.24,0
1095030,22:43:24,22:43:24,1028,32,,,,11280.65,0
1095030,22:43:50,22:43:50,1029,33,,,,11461.77,0
1095030,22:44:42,22:44:42,1030,34,,,,11930.24,0
1095030,22:45:54,22:45:54,5488,35,,,,12566.84,0
1095030,22:46:17,22:46:17,6308,36,,,,12739.67,0
1095030,22:47:00,22:47:00,5489,37,,,,13052.02,
1095030,22:47:58,22:47:58,8217,38,,,,13447.62,0
1095030,22:48:37,22:48:37,1034,39,,,,13700.9,0
1095030,22:49:20,22:49:20,1035,40,,,,13947.21,0
1095030,22:50:32,22:50:32,1036,41,,,,14382.19,0
1095030,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
1095030,22:52:18,22:52:18,1038,43,,,,15155.62,0
1095030,22:53:03,22:53:03,1039,44,,,,15504.67,0
1095030,22:53:44,22:53:44,1040,45,,,,15878.4,0
1095030,22:54:12,22:54:12,1041,46,,,,16090.17,0
1095030,22:55:03,22:55:03,1042,47,,,,16428.23,0
1095030,22:55:27,22:55:27,1043,48,,,,16603.16,0
1095030,22:56:06,22:56:06,1044,49,,,,16895.48,0
1095030,22:57:00,22:57:00,9641,50,,1,,17340.47,
1095040,22:20:00,22:20:00,9527,1,,,1,0,
1095040,22:20:55,22:20:55,998,2,,,,334.12,0
1095040,22:22:27,22:22:27,999,3,,,,822.17,0
1095040,22:23:12,22:23:12,1000,4,,,,1086.6,0
1095040,22:23:57,22:23:57,1001,5,,,,1383.44,0
1095040,22:24:57,22:24:57,1002,6,,,,1737.56,0
1095040,22:25:15,22:25:15,1003,7,,,,1829.36,0
1095040,22:26:23,22:26:23,1004,8,,,,2258.16,0
1095040,22:27:08,22:27:08,1005,9,,,,2546.05,0
1095040,22:27:57,22:27:57,1006,10,,,,2877.87,0
1095040,22:29:31,22:29:31,1007,11,,,,3492.08,0
1095040,22:30:10,22:30:10,1008,12,,,,3746.04,0
1095040,22:30:51,22:30:51,1009,13,,,,4057.44,0
1095040,22:31:39,22:31:39,1010,14,,,,4359.74,0
1095040,22:32:26,22:32:26,1011,15,,,,4659.57,0
1095040,22:33:13,22:33:13,1012,16,,,,4953.07,0
1095040,22:33:37,22:33:37,1013,17,,,,5105.28,0
1095040,22:34:16,22:34:16,1014,18,,,,5352.23,0
1095040,22:35:00,22:35:00,1015,19,,,,5646.89,
1095040,22:36:12,22:36:12,1016,20,,,,6550.43,0
1095040,22:36:33,22:36:33,8082,21,,,,6813.55,0
1095040,22:36:56,22:36:56,1017,22,,,,7079.84,0
1095040,22:37:34,22:37:34,1018,23,,,,7601.86,0
1095040,22:38:49,22:38:49,1019,24,,,,8571.51,0
1095040,22:39:34,22:39:34,1020,25,,,,9049.39,0
1095040,22:39:50,22:39:50,1021,26,,,,9240.32,0
1095040,22:40:26,22:40:26,8352,27,,,,9703.16,0
1095040,22:41:00,22:41:00,8355,28,,,,10056.15,
1095040,22:41:34,22:41:34,1025,29,,,,10357.79,0
1095040,22:42:13,22:42:13,1026,30,,,,10709.89,0
1095040,22:42:47,22:42:47,1027,31,,,,10999.24,0
1095040,22:43:24,22:43:24,1028,32,,,,11280.65,0
1095040,22:43:50,22:43:50,1029,33,,,,11461.77,0
1095040,22:44:42,22:44:42,1030,34,,,,11930.24,0
1095040,22:45:54,22:45:54,5488,35,,,,12566.84,0
1095040,22:46:17,22:46:17,6308,36,,,,12739.67,0
1095040,22:47:00,22:47:00,5489,37,,,,13052.02,
1095040,22:47:58,22:47:58,8217,38,,,,13447.62,0
1095040,22:48:37,22:48:37,1034,39,,,,13700.9,0
1095040,22:49:20,22:49:20,1035,40,,,,13947.21,0
1095040,22:50:32,22:50:32,1036,41,,,,14382.19,0
1095040,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
1095040,22:52:18,22:52:18,1038,43,,,,15155.62,0
1095040,22:53:03,22:53:03,1039,44,,,,15504.67,0
1095040,22:53:44,22:53:44,1040,45,,,,15878.4,0
1095040,22:54:12,22:54:12,1041,46,,,,16090.17,0
1095040,22:55:03,22:55:03,1042,47,,,,16428.23,0
1095040,22:55:27,22:55:27,1043,48,,,,16603.16,0
1095040,22:56:06,22:56:06,1044,49,,,,16895.48,0
1095040,22:57:00,22:57:00,9641,50,,1,,17340.47,
1095050,22:20:00,22:20:00,9527,1,,,1,0,
1095050,22:20:55,22:20:55,998,2,,,,334.12,0
1095050,22:22:27,22:22:27,999,3,,,,822.17,0
1095050,22:23:12,22:23:12,1000,4,,,,1086.6,0
1095050,22:23:57,22:23:57,1001,5,,,,1383.44,0
1095050,22:24:57,22:24:57,1002,6,,,,1737.56,0
1095050,22:25:15,22:25:15,1003,7,,,,1829.36,0
1095050,22:26:23,22:26:23,1004,8,,,,2258.16,0
1095050,22:27:08,22:27:08,1005,9,,,,2546.05,0
1095050,22:27:57,22:27:57,1006,10,,,,2877.87,0
1095050,22:29:31,22:29:31,1007,11,,,,3492.08,0
1095050,22:30:10,22:30:10,1008,12,,,,3746.04,0
1095050,22:30:51,22:30:51,1009,13,,,,4057.44,0
1095050,22:31:39,22:31:39,1010,14,,,,4359.74,0
1095050,22:32:26,22:32:26,1011,15,,,,4659.57,0
1095050,22:33:13,22:33:13,1012,16,,,,4953.07,0
1095050,22:33:37,22:33:37,1013,17,,,,5105.28,0
1095050,22:34:16,22:34:16,1014,18,,,,5352.23,0
1095050,22:35:00,22:35:00,1015,19,,,,5646.89,
1095050,22:36:12,22:36:12,1016,20,,,,6550.43,0
1095050,22:36:33,22:36:33,8082,21,,,,6813.55,0
1095050,22:36:56,22:36:56,1017,22,,,,7079.84,0
1095050,22:37:34,22:37:34,1018,23,,,,7601.86,0
1095050,22:38:49,22:38:49,1019,24,,,,8571.51,0
1095050,22:39:34,22:39:34,1020,25,,,,9049.39,0
1095050,22:39:50,22:39:50,1021,26,,,,9240.32,0
1095050,22:40:26,22:40:26,8352,27,,,,9703.16,0
1095050,22:41:00,22:41:00,8355,28,,,,10056.15,
1095050,22:41:34,22:41:34,1025,29,,,,10357.79,0
1095050,22:42:13,22:42:13,1026,30,,,,10709.89,0
1095050,22:42:47,22:42:47,1027,31,,,,10999.24,0
1095050,22:43:24,22:43:24,1028,32,,,,11280.65,0
1095050,22:43:50,22:43:50,1029,33,,,,11461.77,0
1095050,22:44:42,22:44:42,1030,34,,,,11930.24,0
1095050,22:45:54,22:45:54,5488,35,,,,12566.84,0
1095050,22:46:17,22:46:17,6308,36,,,,12739.67,0
1095050,22:47:00,22:47:00,5489,37,,,,13052.02,
1095050,22:47:58,22:47:58,8217,38,,,,13447.62,0
1095050,22:48:37,22:48:37,1034,39,,,,13700.9,0
1095050,22:49:20,22:49:20,1035,40,,,,13947.21,0
1095050,22:50:32,22:50:32,1036,41,,,,14382.19,0
1095050,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
1095050,22:52:18,22:52:18,1038,43,,,,15155.62,0
1095050,22:53:03,22:53:03,1039,44,,,,15504.67,0
1095050,22:53:44,22:53:44,1040,45,,,,15878.4,0
1095050,22:54:12,22:54:12,1041,46,,,,16090.17,0
1095050,22:55:03,22:55:03,1042,47,,,,16428.23,0
1095050,22:55:27,22:55:27,1043,48,,,,16603.16,0
1095050,22:56:06,22:56:06,1044,49,,,,16895.48,0
1095050,22:57:00,22:57:00,9641,50,,1,,17340.47,
1095060,22:20:00,22:20:00,9527,1,,,1,0,
1095060,22:20:55,22:20:55,998,2,,,,334.12,0
1095060,22:22:27,22:22:27,999,3,,,,822.17,0
1095060,22:23:12,22:23:12,1000,4,,,,1086.6,0
1095060,22:23:57,22:23:57,1001,5,,,,1383.44,0
1095060,22:24:57,22:24:57,1002,6,,,,1737.56,0
1095060,22:25:15,22:25:15,1003,7,,,,1829.36,0
1095060,22:26:23,22:26:23,1004,8,,,,2258.16,0
1095060,22:27:08,22:27:08,1005,9,,,,2546.05,0
1095060,22:27:57,22:27:57,1006,10,,,,2877.87,0
1095060,22:29:31,22:29:31,1007,11,,,,3492.08,0
1095060,22:30:10,22:30:10,1008,12,,,,3746.04,0
1095060,22:30:51,22:30:51,1009,13,,,,4057.44,0
1095060,22:31:39,22:31:39,1010,14,,,,4359.74,0
1095060,22:32:26,22:32:26,1011,15,,,,4659.57,0
1095060,22:33:13,22:33:13,1012,16,,,,4953.07,0
1095060,22:33:37,22:33:37,1013,17,,,,5105.28,0
1095060,22:34:16,22:34:16,1014,18,,,,5352.23,0
1095060,22:35:00,22:35:00,1015,19,,,,5646.89,
1095060,22:36:12,22:36:12,1016,20,,,,6550.43,0
1095060,22:36:33,22:36:33,8082,21,,,,6813.55,0
1095060,22:36:56,22:36:56,1017,22,,,,7079.84,0
1095060,22:37:34,22:37:34,1018,23,,,,7601.86,0
1095060,22:38:49,22:38:49,1019,24,,,,8571.51,0
1095060,22:39:34,22:39:34,1020,25,,,,9049.39,0
1095060,22:39:50,22:39:50,1021,26,,,,9240.32,0
1095060,22:40:26,22:40:26,8352,27,,,,9703.16,0
1095060,22:41:00,22:41:00,8355,28,,,,10056.15,
1095060,22:41:34,22:41:34,1025,29,,,,10357.79,0
1095060,22:42:13,22:42:13,1026,30,,,,10709.89,0
1095060,22:42:47,22:42:47,1027,31,,,,10999.24,0
1095060,22:43:24,22:43:24,1028,32,,,,11280.65,0
1095060,22:43:50,22:43:50,1029,33,,,,11461.77,0
1095060,22:44:42,22:44:42,1030,34,,,,11930.24,0
1095060,22:45:54,22:45:54,5488,35,,,,12566.84,0
1095060,22:46:17,22:46:17,6308,36,,,,12739.67,0
1095060,22:47:00,22:47:00,5489,37,,,,13052.02,
1095060,22:47:58,22:47:58,8217,38,,,,13447.62,0
1095060,22:48:37,22:48:37,1034,39,,,,13700.9,0
1095060,22:49:20,22:49:20,1035,40,,,,13947.21,0
1095060,22:50:32,22:50:32,1036,41,,,,14382.19,0
1095060,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
1095060,22:52:18,22:52:18,1038,43,,,,15155.62,0
1095060,22:53:03,22:53:03,1039,44,,,,15504.67,0
1095060,22:53:44,22:53:44,1040,45,,,,15878.4,0
1095060,22:54:12,22:54:12,1041,46,,,,16090.17,0
1095060,22:55:03,22:55:03,1042,47,,,,16428.23,0
1095060,22:55:27,22:55:27,1043,48,,,,16603.16,0
1095060,22:56:06,22:56:06,1044,49,,,,16895.48,0
1095060,22:57:00,22:57:00,9641,50,,1,,17340.47,
11012020,24:26:00,24:26:00,9527,1,,,1,0,
11012020,24:26:47,24:26:47,998,2,,,,334.12,0
11012020,24:28:07,24:28:07,999,3,,,,822.17,0
11012020,24:28:47,24:28:47,1000,4,,,,1086.6,0
11012020,24:29:26,24:29:26,1001,5,,,,1383.44,0
11012020,24:30:17,24:30:17,1002,6,,,,1737.56,0
11012020,24:30:33,24:30:33,1003,7,,,,1829.36,0
11012020,24:31:32,24:31:32,1004,8,,,,2258.16,0
11012020,24:32:11,24:32:11,1005,9,,,,2546.05,0
11012020,24:32:53,24:32:53,1006,10,,,,2877.87,0
11012020,24:34:15,24:34:15,1007,11,,,,3492.08,0
11012020,24:34:49,24:34:49,1008,12,,,,3746.04,0
11012020,24:35:25,24:35:25,1009,13,,,,4057.44,0
11012020,24:36:05,24:36:05,1010,14,,,,4359.74,0
11012020,24:36:46,24:36:46,1011,15,,,,4659.57,0
11012020,24:37:27,24:37:27,1012,16,,,,4953.07,0
11012020,24:37:48,24:37:48,1013,17,,,,5105.28,0
11012020,24:38:22,24:38:22,1014,18,,,,5352.23,0
11012020,24:39:00,24:39:00,1015,19,,,,5646.89,
11012020,24:40:12,24:40:12,1016,20,,,,6550.43,0
11012020,24:40:33,24:40:33,8082,21,,,,6813.55,0
11012020,24:40:56,24:40:56,1017,22,,,,7079.84,0
11012020,24:41:34,24:41:34,1018,23,,,,7601.86,0
11012020,24:42:49,24:42:49,1019,24,,,,8571.51,0
11012020,24:43:34,24:43:34,1020,25,,,,9049.39,0
11012020,24:43:50,24:43:50,1021,26,,,,9240.32,0
11012020,24:44:26,24:44:26,8352,27,,,,9703.16,0
11012020,24:45:00,24:45:00,8355,28,,,,10056.15,
11012020,24:45:28,24:45:28,1025,29,,,,10357.79,0
11012020,24:46:01,24:46:01,1026,30,,,,10709.89,0
11012020,24:46:29,24:46:29,1027,31,,,,10999.24,0
11012020,24:47:00,24:47:00,1028,32,,,,11280.65,0
11012020,24:47:21,24:47:21,1029,33,,,,11461.77,0
11012020,24:48:05,24:48:05,1030,34,,,,11930.24,0
11012020,24:49:05,24:49:05,5488,35,,,,12566.84,0
11012020,24:49:24,24:49:24,6308,36,,,,12739.67,0
11012020,24:50:00,24:50:00,5489,37,,,,13052.02,
11012020,24:50:52,24:50:52,8217,38,,,,13447.62,0
11012020,24:51:27,24:51:27,1034,39,,,,13700.9,0
11012020,24:52:06,24:52:06,1035,40,,,,13947.21,0
11012020,24:53:11,24:53:11,1036,41,,,,14382.19,0
11012020,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
11012020,24:54:46,24:54:46,1038,43,,,,15155.62,0
11012020,24:55:27,24:55:27,1039,44,,,,15504.67,0
11012020,24:56:04,24:56:04,1040,45,,,,15878.4,0
11012020,24:56:28,24:56:28,1041,46,,,,16090.17,0
11012020,24:57:15,24:57:15,1042,47,,,,16428.23,0
11012020,24:57:36,24:57:36,1043,48,,,,16603.16,0
11012020,24:58:12,24:58:12,1044,49,,,,16895.48,0
11012020,24:59:00,24:59:00,9641,50,,1,,17340.47,
11012030,24:26:00,24:26:00,9527,1,,,1,0,
11012030,24:26:47,24:26:47,998,2,,,,334.12,0
11012030,24:28:07,24:28:07,999,3,,,,822.17,0
11012030,24:28:47,24:28:47,1000,4,,,,1086.6,0
11012030,24:29:26,24:29:26,1001,5,,,,1383.44,0
11012030,24:30:17,24:30:17,1002,6,,,,1737.56,0
11012030,24:30:33,24:30:33,1003,7,,,,1829.36,0
11012030,24:31:32,24:31:32,1004,8,,,,2258.16,0
11012030,24:32:11,24:32:11,1005,9,,,,2546.05,0
11012030,24:32:53,24:32:53,1006,10,,,,2877.87,0
11012030,24:34:15,24:34:15,1007,11,,,,3492.08,0
11012030,24:34:49,24:34:49,1008,12,,,,3746.04,0
11012030,24:35:25,24:35:25,1009,13,,,,4057.44,0
11012030,24:36:05,24:36:05,1010,14,,,,4359.74,0
11012030,24:36:46,24:36:46,1011,15,,,,4659.57,0
11012030,24:37:27,24:37:27,1012,16,,,,4953.07,0
11012030,24:37:48,24:37:48,1013,17,,,,5105.28,0
11012030,24:38:22,24:38:22,1014,18,,,,5352.23,0
11012030,24:39:00,24:39:00,1015,19,,,,5646.89,
11012030,24:40:12,24:40:12,1016,20,,,,6550.43,0
11012030,24:40:33,24:40:33,8082,21,,,,6813.55,0
11012030,24:40:56,24:40:56,1017,22,,,,7079.84,0
11012030,24:41:34,24:41:34,1018,23,,,,7601.86,0
11012030,24:42:49,24:42:49,1019,24,,,,8571.51,0
11012030,24:43:34,24:43:34,1020,25,,,,9049.39,0
11012030,24:43:50,24:43:50,1021,26,,,,9240.32,0
11012030,24:44:26,24:44:26,8352,27,,,,9703.16,0
11012030,24:45:00,24:45:00,8355,28,,,,10056.15,
11012030,24:45:28,24:45:28,1025,29,,,,10357.79,0
11012030,24:46:01,24:46:01,1026,30,,,,10709.89,0
11012030,24:46:29,24:46:29,1027,31,,,,10999.24,0
11012030,24:47:00,24:47:00,1028,32,,,,11280.65,0
11012030,24:47:21,24:47:21,1029,33,,,,11461.77,0
11012030,24:48:05,24:48:05,1030,34,,,,11930.24,0
11012030,24:49:05,24:49:05,5488,35,,,,12566.84,0
11012030,24:49:24,24:49:24,6308,36,,,,12739.67,0
11012030,24:50:00,24:50:00,5489,37,,,,13052.02,
11012030,24:50:52,24:50:52,8217,38,,,,13447.62,0
11012030,24:51:27,24:51:27,1034,39,,,,13700.9,0
11012030,24:52:06,24:52:06,1035,40,,,,13947.21,0
11012030,24:53:11,24:53:11,1036,41,,,,14382.19,0
11012030,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
11012030,24:54:46,24:54:46,1038,43,,,,15155.62,0
11012030,24:55:27,24:55:27,1039,44,,,,15504.67,0
11012030,24:56:04,24:56:04,1040,45,,,,15878.4,0
11012030,24:56:28,24:56:28,1041,46,,,,16090.17,0
11012030,24:57:15,24:57:15,1042,47,,,,16428.23,0
11012030,24:57:36,24:57:36,1043,48,,,,16603.16,0
11012030,24:58:12,24:58:12,1044,49,,,,16895.48,0
11012030,24:59:00,24:59:00,9641,50,,1,,17340.47,
11012040,24:26:00,24:26:00,9527,1,,,1,0,
11012040,24:26:47,24:26:47,998,2,,,,334.12,0
11012040,24:28:07,24:28:07,999,3,,,,822.17,0
11012040,24:28:47,24:28:47,1000,4,,,,1086.6,0
11012040,24:29:26,24:29:26,1001,5,,,,1383.44,0
11012040,24:30:17,24:30:17,1002,6,,,,1737.56,0
11012040,24:30:33,24:30:33,1003,7,,,,1829.36,0
11012040,24:31:32,24:31:32,1004,8,,,,2258.16,0
11012040,24:32:11,24:32:11,1005,9,,,,2546.05,0
11012040,24:32:53,24:32:53,1006,10,,,,2877.87,0
11012040,24:34:15,24:34:15,1007,11,,,,3492.08,0
11012040,24:34:49,24:34:49,1008,12,,,,3746.04,0
11012040,24:35:25,24:35:25,1009,13,,,,4057.44,0
11012040,24:36:05,24:36:05,1010,14,,,,4359.74,0
11012040,24:36:46,24:36:46,1011,15,,,,4659.57,0
11012040,24:37:27,24:37:27,1012,16,,,,4953.07,0
11012040,24:37:48,24:37:48,1013,17,,,,5105.28,0
11012040,24:38:22,24:38:22,1014,18,,,,5352.23,0
11012040,24:39:00,24:39:00,1015,19,,,,5646.89,
11012040,24:40:12,24:40:12,1016,20,,,,6550.43,0
11012040,24:40:33,24:40:33,8082,21,,,,6813.55,0
11012040,24:40:56,24:40:56,1017,22,,,,7079.84,0
11012040,24:41:34,24:41:34,1018,23,,,,7601.86,0
11012040,24:42:49,24:42:49,1019,24,,,,8571.51,0
11012040,24:43:34,24:43:34,1020,25,,,,9049.39,0
11012040,24:43:50,24:43:50,1021,26,,,,9240.32,0
11012040,24:44:26,24:44:26,8352,27,,,,9703.16,0
11012040,24:45:00,24:45:00,8355,28,,,,10056.15,
11012040,24:45:28,24:45:28,1025,29,,,,10357.79,0
11012040,24:46:01,24:46:01,1026,30,,,,10709.89,0
11012040,24:46:29,24:46:29,1027,31,,,,10999.24,0
11012040,24:47:00,24:47:00,1028,32,,,,11280.65,0
11012040,24:47:21,24:47:21,1029,33,,,,11461.77,0
11012040,24:48:05,24:48:05,1030,34,,,,11930.24,0
11012040,24:49:05,24:49:05,5488,35,,,,12566.84,0
11012040,24:49:24,24:49:24,6308,36,,,,12739.67,0
11012040,24:50:00,24:50:00,5489,37,,,,13052.02,
11012040,24:50:52,24:50:52,8217,38,,,,13447.62,0
11012040,24:51:27,24:51:27,1034,39,,,,13700.9,0
11012040,24:52:06,24:52:06,1035,40,,,,13947.21,0
11012040,24:53:11,24:53:11,1036,41,,,,14382.19,0
11012040,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
11012040,24:54:46,24:54:46,1038,43,,,,15155.62,0
11012040,24:55:27,24:55:27,1039,44,,,,15504.67,0
11012040,24:56:04,24:56:04,1040,45,,,,15878.4,0
11012040,24:56:28,24:56:28,1041,46,,,,16090.17,0
11012040,24:57:15,24:57:15,1042,47,,,,16428.23,0
11012040,24:57:36,24:57:36,1043,48,,,,16603.16,0
11012040,24:58:12,24:58:12,1044,49,,,,16895.48,0
11012040,24:59:00,24:59:00,9641,50,,1,,17340.47,
11012050,24:26:00,24:26:00,9527,1,,,1,0,
11012050,24:26:47,24:26:47,998,2,,,,334.12,0
11012050,24:28:07,24:28:07,999,3,,,,822.17,0
11012050,24:28:47,24:28:47,1000,4,,,,1086.6,0
11012050,24:29:26,24:29:26,1001,5,,,,1383.44,0
11012050,24:30:17,24:30:17,1002,6,,,,1737.56,0
11012050,24:30:33,24:30:33,1003,7,,,,1829.36,0
11012050,24:31:32,24:31:32,1004,8,,,,2258.16,0
11012050,24:32:11,24:32:11,1005,9,,,,2546.05,0
11012050,24:32:53,24:32:53,1006,10,,,,2877.87,0
11012050,24:34:15,24:34:15,1007,11,,,,3492.08,0
11012050,24:34:49,24:34:49,1008,12,,,,3746.04,0
11012050,24:35:25,24:35:25,1009,13,,,,4057.44,0
11012050,24:36:05,24:36:05,1010,14,,,,4359.74,0
11012050,24:36:46,24:36:46,1011,15,,,,4659.57,0
11012050,24:37:27,24:37:27,1012,16,,,,4953.07,0
11012050,24:37:48,24:37:48,1013,17,,,,5105.28,0
11012050,24:38:22,24:38:22,1014,18,,,,5352.23,0
11012050,24:39:00,24:39:00,1015,19,,,,5646.89,
11012050,24:40:12,24:40:12,1016,20,,,,6550.43,0
11012050,24:40:33,24:40:33,8082,21,,,,6813.55,0
11012050,24:40:56,24:40:56,1017,22,,,,7079.84,0
11012050,24:41:34,24:41:34,1018,23,,,,7601.86,0
11012050,24:42:49,24:42:49,1019,24,,,,8571.51,0
11012050,24:43:34,24:43:34,1020,25,,,,9049.39,0
11012050,24:43:50,24:43:50,1021,26,,,,9240.32,0
11012050,24:44:26,24:44:26,8352,27,,,,9703.16,0
11012050,24:45:00,24:45:00,8355,28,,,,10056.15,
11012050,24:45:28,24:45:28,1025,29,,,,10357.79,0
11012050,24:46:01,24:46:01,1026,30,,,,10709.89,0
11012050,24:46:29,24:46:29,1027,31,,,,10999.24,0
11012050,24:47:00,24:47:00,1028,32,,,,11280.65,0
11012050,24:47:21,24:47:21,1029,33,,,,11461.77,0
11012050,24:48:05,24:48:05,1030,34,,,,11930.24,0
11012050,24:49:05,24:49:05,5488,35,,,,12566.84,0
11012050,24:49:24,24:49:24,6308,36,,,,12739.67,0
11012050,24:50:00,24:50:00,5489,37,,,,13052.02,
11012050,24:50:52,24:50:52,8217,38,,,,13447.62,0
11012050,24:51:27,24:51:27,1034,39,,,,13700.9,0
11012050,24:52:06,24:52:06,1035,40,,,,13947.21,0
11012050,24:53:11,24:53:11,1036,41,,,,14382.19,0
11012050,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
11012050,24:54:46,24:54:46,1038,43,,,,15155.62,0
11012050,24:55:27,24:55:27,1039,44,,,,15504.67,0
11012050,24:56:04,24:56:04,1040,45,,,,15878.4,0
11012050,24:56:28,24:56:28,1041,46,,,,16090.17,0
11012050,24:57:15,24:57:15,1042,47,,,,16428.23,0
11012050,24:57:36,24:57:36,1043,48,,,,16603.16,0
11012050,24:58:12,24:58:12,1044,49,,,,16895.48,0
11012050,24:59:00,24:59:00,9641,50,,1,,17340.47,
11012060,24:26:00,24:26:00,9527,1,,,1,0,
11012060,24:26:47,24:26:47,998,2,,,,334.12,0
11012060,24:28:07,24:28:07,999,3,,,,822.17,0
11012060,24:28:47,24:28:47,1000,4,,,,1086.6,0
11012060,24:29:26,24:29:26,1001,5,,,,1383.44,0
11012060,24:30:17,24:30:17,1002,6,,,,1737.56,0
11012060,24:30:33,24:30:33,1003,7,,,,1829.36,0
11012060,24:31:32,24:31:32,1004,8,,,,2258.16,0
11012060,24:32:11,24:32:11,1005,9,,,,2546.05,0
11012060,24:32:53,24:32:53,1006,10,,,,2877.87,0
11012060,24:34:15,24:34:15,1007,11,,,,3492.08,0
11012060,24:34:49,24:34:49,1008,12,,,,3746.04,0
11012060,24:35:25,24:35:25,1009,13,,,,4057.44,0
11012060,24:36:05,24:36:05,1010,14,,,,4359.74,0
11012060,24:36:46,24:36:46,1011,15,,,,4659.57,0
11012060,24:37:27,24:37:27,1012,16,,,,4953.07,0
11012060,24:37:48,24:37:48,1013,17,,,,5105.28,0
11012060,24:38:22,24:38:22,1014,18,,,,5352.23,0
11012060,24:39:00,24:39:00,1015,19,,,,5646.89,
11012060,24:40:12,24:40:12,1016,20,,,,6550.43,0
11012060,24:40:33,24:40:33,8082,21,,,,6813.55,0
11012060,24:40:56,24:40:56,1017,22,,,,7079.84,0
11012060,24:41:34,24:41:34,1018,23,,,,7601.86,0
11012060,24:42:49,24:42:49,1019,24,,,,8571.51,0
11012060,24:43:34,24:43:34,1020,25,,,,9049.39,0
11012060,24:43:50,24:43:50,1021,26,,,,9240.32,0
11012060,24:44:26,24:44:26,8352,27,,,,9703.16,0
11012060,24:45:00,24:45:00,8355,28,,,,10056.15,
11012060,24:45:28,24:45:28,1025,29,,,,10357.79,0
11012060,24:46:01,24:46:01,1026,30,,,,10709.89,0
11012060,24:46:29,24:46:29,1027,31,,,,10999.24,0
11012060,24:47:00,24:47:00,1028,32,,,,11280.65,0
11012060,24:47:21,24:47:21,1029,33,,,,11461.77,0
11012060,24:48:05,24:48:05,1030,34,,,,11930.24,0
11012060,24:49:05,24:49:05,5488,35,,,,12566.84,0
11012060,24:49:24,24:49:24,6308,36,,,,12739.67,0
11012060,24:50:00,24:50:00,5489,37,,,,13052.02,
11012060,24:50:52,24:50:52,8217,38,,,,13447.62,0
11012060,24:51:27,24:51:27,1034,39,,,,13700.9,0
11012060,24:52:06,24:52:06,1035,40,,,,13947.21,0
11012060,24:53:11,24:53:11,1036,41,,,,14382.19,0
11012060,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
11012060,24:54:46,24:54:46,1038,43,,,,15155.62,0
11012060,24:55:27,24:55:27,1039,44,,,,15504.67,0
11012060,24:56:04,24:56:04,1040,45,,,,15878.4,0
11012060,24:56:28,24:56:28,1041,46,,,,16090.17,0
11012060,24:57:15,24:57:15,1042,47,,,,16428.23,0
11012060,24:57:36,24:57:36,1043,48,,,,16603.16,0
11012060,24:58:12,24:58:12,1044,49,,,,16895.48,0
11012060,24:59:00,24:59:00,9641,50,,1,,17340.47,
11075010,09:30:00,09:30:00,9527,1,,,1,0,
11075010,09:30:44,09:30:44,998,2,,,,334.12,0
11075010,09:31:58,09:31:58,999,3,,,,822.17,0
11075010,09:32:34,09:32:34,1000,4,,,,1086.6,0
11075010,09:33:10,09:33:10,1001,5,,,,1383.44,0
11075010,09:33:57,09:33:57,1002,6,,,,1737.56,0
11075010,09:34:12,09:34:12,1003,7,,,,1829.36,0
11075010,09:35:06,09:35:06,1004,8,,,,2258.16,0
11075010,09:35:42,09:35:42,1005,9,,,,2546.05,0
11075010,09:36:22,09:36:22,1006,10,,,,2877.87,0
11075010,09:37:37,09:37:37,1007,11,,,,3492.08,0
11075010,09:38:08,09:38:08,1008,12,,,,3746.04,0
11075010,09:38:41,09:38:41,1009,13,,,,4057.44,0
11075010,09:39:19,09:39:19,1010,14,,,,4359.74,0
11075010,09:39:56,09:39:56,1011,15,,,,4659.57,0
11075010,09:40:34,09:40:34,1012,16,,,,4953.07,0
11075010,09:40:54,09:40:54,1013,17,,,,5105.28,0
11075010,09:41:25,09:41:25,1014,18,,,,5352.23,0
11075010,09:42:00,09:42:00,1015,19,,,,5646.89,
11075010,09:43:12,09:43:12,1016,20,,,,6550.43,0
11075010,09:43:33,09:43:33,8082,21,,,,6813.55,0
11075010,09:43:56,09:43:56,1017,22,,,,7079.84,0
11075010,09:44:34,09:44:34,1018,23,,,,7601.86,0
11075010,09:45:49,09:45:49,1019,24,,,,8571.51,0
11075010,09:46:34,09:46:34,1020,25,,,,9049.39,0
11075010,09:46:50,09:46:50,1021,26,,,,9240.32,0
11075010,09:47:26,09:47:26,8352,27,,,,9703.16,0
11075010,09:48:00,09:48:00,8355,28,,,,10056.15,
11075010,09:48:34,09:48:34,1025,29,,,,10357.79,0
11075010,09:49:13,09:49:13,1026,30,,,,10709.89,0
11075010,09:49:47,09:49:47,1027,31,,,,10999.24,0
11075010,09:50:24,09:50:24,1028,32,,,,11280.65,0
11075010,09:50:50,09:50:50,1029,33,,,,11461.77,0
11075010,09:51:42,09:51:42,1030,34,,,,11930.24,0
11075010,09:52:54,09:52:54,5488,35,,,,12566.84,0
11075010,09:53:17,09:53:17,6308,36,,,,12739.67,0
11075010,09:54:00,09:54:00,5489,37,,,,13052.02,
11075010,09:54:58,09:54:58,8217,38,,,,13447.62,0
11075010,09:55:37,09:55:37,1034,39,,,,13700.9,0
11075010,09:56:20,09:56:20,1035,40,,,,13947.21,0
11075010,09:57:32,09:57:32,1036,41,,,,14382.19,0
11075010,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
11075010,09:59:18,09:59:18,1038,43,,,,15155.62,0
11075010,10:00:03,10:00:03,1039,44,,,,15504.67,0
11075010,10:00:44,10:00:44,1040,45,,,,15878.4,0
11075010,10:01:12,10:01:12,1041,46,,,,16090.17,0
11075010,10:02:03,10:02:03,1042,47,,,,16428.23,0
11075010,10:02:27,10:02:27,1043,48,,,,16603.16,0
11075010,10:03:06,10:03:06,1044,49,,,,16895.48,0
11075010,10:04:00,10:04:00,9641,50,,1,,17340.47,
11075080,09:30:00,09:30:00,9527,1,,,1,0,
11075080,09:30:44,09:30:44,998,2,,,,334.12,0
11075080,09:31:58,09:31:58,999,3,,,,822.17,0
11075080,09:32:34,09:32:34,1000,4,,,,1086.6,0
11075080,09:33:10,09:33:10,1001,5,,,,1383.44,0
11075080,09:33:57,09:33:57,1002,6,,,,1737.56,0
11075080,09:34:12,09:34:12,1003,7,,,,1829.36,0
11075080,09:35:06,09:35:06,1004,8,,,,2258.16,0
11075080,09:35:42,09:35:42,1005,9,,,,2546.05,0
11075080,09:36:22,09:36:22,1006,10,,,,2877.87,0
11075080,09:37:37,09:37:37,1007,11,,,,3492.08,0
11075080,09:38:08,09:38:08,1008,12,,,,3746.04,0
11075080,09:38:41,09:38:41,1009,13,,,,4057.44,0
11075080,09:39:19,09:39:19,1010,14,,,,4359.74,0
11075080,09:39:56,09:39:56,1011,15,,,,4659.57,0
11075080,09:40:34,09:40:34,1012,16,,,,4953.07,0
11075080,09:40:54,09:40:54,1013,17,,,,5105.28,0
11075080,09:41:25,09:41:25,1014,18,,,,5352.23,0
11075080,09:42:00,09:42:00,1015,19,,,,5646.89,
11075080,09:43:12,09:43:12,1016,20,,,,6550.43,0
11075080,09:43:33,09:43:33,8082,21,,,,6813.55,0
11075080,09:43:56,09:43:56,1017,22,,,,7079.84,0
11075080,09:44:34,09:44:34,1018,23,,,,7601.86,0
11075080,09:45:49,09:45:49,1019,24,,,,8571.51,0
11075080,09:46:34,09:46:34,1020,25,,,,9049.39,0
11075080,09:46:50,09:46:50,1021,26,,,,9240.32,0
11075080,09:47:26,09:47:26,8352,27,,,,9703.16,0
11075080,09:48:00,09:48:00,8355,28,,,,10056.15,
11075080,09:48:34,09:48:34,1025,29,,,,10357.79,0
11075080,09:49:13,09:49:13,1026,30,,,,10709.89,0
11075080,09:49:47,09:49:47,1027,31,,,,10999.24,0
11075080,09:50:24,09:50:24,1028,32,,,,11280.65,0
11075080,09:50:50,09:50:50,1029,33,,,,11461.77,0
11075080,09:51:42,09:51:42,1030,34,,,,11930.24,0
11075080,09:52:54,09:52:54,5488,35,,,,12566.84,0
11075080,09:53:17,09:53:17,6308,36,,,,12739.67,0
11075080,09:54:00,09:54:00,5489,37,,,,13052.02,
11075080,09:54:58,09:54:58,8217,38,,,,13447.62,0
11075080,09:55:37,09:55:37,1034,39,,,,13700.9,0
11075080,09:56:20,09:56:20,1035,40,,,,13947.21,0
11075080,09:57:32,09:57:32,1036,41,,,,14382.19,0
11075080,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
11075080,09:59:18,09:59:18,1038,43,,,,15155.62,0
11075080,10:00:03,10:00:03,1039,44,,,,15504.67,0
11075080,10:00:44,10:00:44,1040,45,,,,15878.4,0
11075080,10:01:12,10:01:12,1041,46,,,,16090.17,0
11075080,10:02:03,10:02:03,1042,47,,,,16428.23,0
11075080,10:02:27,10:02:27,1043,48,,,,16603.16,0
11075080,10:03:06,10:03:06,1044,49,,,,16895.48,0
11075080,10:04:00,10:04:00,9641,50,,1,,17340.47,
11085090,23:43:00,23:43:00,9527,1,,,1,0,
11085090,23:43:44,23:43:44,998,2,,,,334.12,0
11085090,23:44:58,23:44:58,999,3,,,,822.17,0
11085090,23:45:34,23:45:34,1000,4,,,,1086.6,0
11085090,23:46:10,23:46:10,1001,5,,,,1383.44,0
11085090,23:46:57,23:46:57,1002,6,,,,1737.56,0
11085090,23:47:12,23:47:12,1003,7,,,,1829.36,0
11085090,23:48:06,23:48:06,1004,8,,,,2258.16,0
11085090,23:48:42,23:48:42,1005,9,,,,2546.05,0
11085090,23:49:22,23:49:22,1006,10,,,,2877.87,0
11085090,23:50:37,23:50:37,1007,11,,,,3492.08,0
11085090,23:51:08,23:51:08,1008,12,,,,3746.04,0
11085090,23:51:41,23:51:41,1009,13,,,,4057.44,0
11085090,23:52:19,23:52:19,1010,14,,,,4359.74,0
11085090,23:52:56,23:52:56,1011,15,,,,4659.57,0
11085090,23:53:34,23:53:34,1012,16,,,,4953.07,0
11085090,23:53:54,23:53:54,1013,17,,,,5105.28,0
11085090,23:54:25,23:54:25,1014,18,,,,5352.23,0
11085090,23:55:00,23:55:00,1015,19,,,,5646.89,
11085090,23:56:12,23:56:12,1016,20,,,,6550.43,0
11085090,23:56:33,23:56:33,8082,21,,,,6813.55,0
11085090,23:56:56,23:56:56,1017,22,,,,7079.84,0
11085090,23:57:34,23:57:34,1018,23,,,,7601.86,0
11085090,23:58:49,23:58:49,1019,24,,,,8571.51,0
11085090,23:59:34,23:59:34,1020,25,,,,9049.39,0
11085090,23:59:50,23:59:50,1021,26,,,,9240.32,0
11085090,24:00:26,24:00:26,8352,27,,,,9703.16,0
11085090,24:01:00,24:01:00,8355,28,,,,10056.15,
11085090,24:01:34,24:01:34,1025,29,,,,10357.79,0
11085090,24:02:13,24:02:13,1026,30,,,,10709.89,0
11085090,24:02:47,24:02:47,1027,31,,,,10999.24,0
11085090,24:03:24,24:03:24,1028,32,,,,11280.65,0
11085090,24:03:50,24:03:50,1029,33,,,,11461.77,0
11085090,24:04:42,24:04:42,1030,34,,,,11930.24,0
11085090,24:05:54,24:05:54,5488,35,,,,12566.84,0
11085090,24:06:17,24:06:17,6308,36,,,,12739.67,0
11085090,24:07:00,24:07:00,5489,37,,,,13052.02,
11085090,24:07:52,24:07:52,8217,38,,,,13447.62,0
11085090,24:08:27,24:08:27,1034,39,,,,13700.9,0
11085090,24:09:06,24:09:06,1035,40,,,,13947.21,0
11085090,24:10:11,24:10:11,1036,41,,,,14382.19,0
11085090,24:11:09,24:11:09,1037,42,,1,1,14881.23,0
11085090,24:11:46,24:11:46,1038,43,,,,15155.62,0
11085090,24:12:27,24:12:27,1039,44,,,,15504.67,0
11085090,24:13:04,24:13:04,1040,45,,,,15878.4,0
11085090,24:13:28,24:13:28,1041,46,,,,16090.17,0
11085090,24:14:15,24:14:15,1042,47,,,,16428.23,0
11085090,24:14:36,24:14:36,1043,48,,,,16603.16,0
11085090,24:15:12,24:15:12,1044,49,,,,16895.48,0
11085090,24:16:00,24:16:00,9641,50,,1,,17340.47,
11216100,17:58:00,17:58:00,9527,1,,,1,0,
11216100,17:59:06,17:59:06,998,2,,,,334.12,0
11216100,18:00:57,18:00:57,999,3,,,,822.17,0
11216100,18:01:51,18:01:51,1000,4,,,,1086.6,0
11216100,18:02:45,18:02:45,1001,5,,,,1383.44,0
11216100,18:03:56,18:03:56,1002,6,,,,1737.56,0
11216100,18:04:18,18:04:18,1003,7,,,,1829.36,0
11216100,18:05:40,18:05:40,1004,8,,,,2258.16,0
11216100,18:06:34,18:06:34,1005,9,,,,2546.05,0
11216100,18:07:33,18:07:33,1006,10,,,,2877.87,0
11216100,18:09:26,18:09:26,1007,11,,,,3492.08,0
11216100,18:10:13,18:10:13,1008,12,,,,3746.04,0
11216100,18:11:02,18:11:02,1009,13,,,,4057.44,0
11216100,18:11:58,18:11:58,1010,14,,,,4359.74,0
11216100,18:12:55,18:12:55,1011,15,,,,4659.57,0
11216100,18:13:52,18:13:52,1012,16,,,,4953.07,0
11216100,18:14:21,18:14:21,1013,17,,,,5105.28,0
11216100,18:15:08,18:15:08,1014,18,,,,5352.23,0
11216100,18:16:00,18:16:00,1015,19,,,,5646.89,
11216100,18:17:24,18:17:24,1016,20,,,,6550.43,0
11216100,18:17:49,18:17:49,8082,21,,,,6813.55,0
11216100,18:18:16,18:18:16,1017,22,,,,7079.84,0
11216100,18:19:00,18:19:00,1018,23,,,,7601.86,0
11216100,18:20:28,18:20:28,1019,24,,,,8571.51,0
11216100,18:21:20,18:21:20,1020,25,,,,9049.39,0
11216100,18:21:38,18:21:38,1021,26,,,,9240.32,0
11216100,18:22:21,18:22:21,8352,27,,,,9703.16,0
11216100,18:23:00,18:23:00,8355,28,,,,10056.15,
11216100,18:23:34,18:23:34,1025,29,,,,10357.79,0
11216100,18:24:13,18:24:13,1026,30,,,,10709.89,0
11216100,18:24:47,18:24:47,1027,31,,,,10999.24,0
11216100,18:25:24,18:25:24,1028,32,,,,11280.65,0
11216100,18:25:50,18:25:50,1029,33,,,,11461.77,0
11216100,18:26:42,18:26:42,1030,34,,,,11930.24,0
11216100,18:27:54,18:27:54,5488,35,,,,12566.84,0
11216100,18:28:17,18:28:17,6308,36,,,,12739.67,0
11216100,18:29:00,18:29:00,5489,37,,,,13052.02,
11216100,18:29:52,18:29:52,8217,38,,,,13447.62,0
11216100,18:30:27,18:30:27,1034,39,,,,13700.9,0
11216100,18:31:06,18:31:06,1035,40,,,,13947.21,0
11216100,18:32:11,18:32:11,1036,41,,,,14382.19,0
11216100,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
11216100,18:33:46,18:33:46,1038,43,,,,15155.62,0
11216100,18:34:27,18:34:27,1039,44,,,,15504.67,0
11216100,18:35:04,18:35:04,1040,45,,,,15878.4,0
11216100,18:35:28,18:35:28,1041,46,,,,16090.17,0
11216100,18:36:15,18:36:15,1042,47,,,,16428.23,0
11216100,18:36:36,18:36:36,1043,48,,,,16603.16,0
11216100,18:37:12,18:37:12,1044,49,,,,16895.48,0
11216100,18:38:00,18:38:00,9641,50,,1,,17340.47,
11370100,08:55:00,08:55:00,9527,1,,,1,0,
11370100,08:55:59,08:55:59,998,2,,,,334.12,0
11370100,08:57:37,08:57:37,999,3,,,,822.17,0
11370100,08:58:25,08:58:25,1000,4,,,,1086.6,0
11370100,08:59:13,08:59:13,1001,5,,,,1383.44,0
11370100,09:00:17,09:00:17,1002,6,,,,1737.56,0
11370100,09:00:36,09:00:36,1003,7,,,,1829.36,0
11370100,09:01:48,09:01:48,1004,8,,,,2258.16,0
11370100,09:02:37,09:02:37,1005,9,,,,2546.05,0
11370100,09:03:29,09:03:29,1006,10,,,,2877.87,0
11370100,09:05:10,09:05:10,1007,11,,,,3492.08,0
11370100,09:05:51,09:05:51,1008,12,,,,3746.04,0
11370100,09:06:35,09:06:35,1009,13,,,,4057.44,0
11370100,09:07:25,09:07:25,1010,14,,,,4359.74,0
11370100,09:08:15,09:08:15,1011,15,,,,4659.57,0
11370100,09:09:06,09:09:06,1012,16,,,,4953.07,0
11370100,09:09:32,09:09:32,1013,17,,,,5105.28,0
11370100,09:10:14,09:10:14,1014,18,,,,5352.23,0
11370100,09:11:00,09:11:00,1015,19,,,,5646.89,
11370100,09:12:24,09:12:24,1016,20,,,,6550.43,0
11370100,09:12:49,09:12:49,8082,21,,,,6813.55,0
11370100,09:13:16,09:13:16,1017,22,,,,7079.84,0
11370100,09:14:00,09:14:00,1018,23,,,,7601.86,0
11370100,09:15:28,09:15:28,1019,24,,,,8571.51,0
11370100,09:16:20,09:16:20,1020,25,,,,9049.39,0
11370100,09:16:38,09:16:38,1021,26,,,,9240.32,0
11370100,09:17:21,09:17:21,8352,27,,,,9703.16,0
11370100,09:18:00,09:18:00,8355,28,,,,10056.15,
11370100,09:18:39,09:18:39,1025,29,,,,10357.79,0
11370100,09:19:25,09:19:25,1026,30,,,,10709.89,0
11370100,09:20:05,09:20:05,1027,31,,,,10999.24,0
11370100,09:20:48,09:20:48,1028,32,,,,11280.65,0
11370100,09:21:18,09:21:18,1029,33,,,,11461.77,0
11370100,09:22:19,09:22:19,1030,34,,,,11930.24,0
11370100,09:23:43,09:23:43,5488,35,,,,12566.84,0
11370100,09:24:10,09:24:10,6308,36,,,,12739.67,0
11370100,09:25:00,09:25:00,5489,37,,,,13052.02,
11370100,09:26:04,09:26:04,8217,38,,,,13447.62,0
11370100,09:26:47,09:26:47,1034,39,,,,13700.9,0
11370100,09:27:34,09:27:34,1035,40,,,,13947.21,0
11370100,09:28:53,09:28:53,1036,41,,,,14382.19,0
11370100,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
11370100,09:30:50,09:30:50,1038,43,,,,15155.62,0
11370100,09:31:39,09:31:39,1039,44,,,,15504.67,0
11370100,09:32:25,09:32:25,1040,45,,,,15878.4,0
11370100,09:32:55,09:32:55,1041,46,,,,16090.17,0
11370100,09:33:51,09:33:51,1042,47,,,,16428.23,0
11370100,09:34:18,09:34:18,1043,48,,,,16603.16,0
11370100,09:35:01,09:35:01,1044,49,,,,16895.48,0
11370100,09:36:00,09:36:00,9641,50,,1,,17340.47,
11381110,08:58:00,08:58:00,9527,1,,,1,0,
11381110,08:58:44,08:58:44,998,2,,,,334.12,0
11381110,08:59:58,08:59:58,999,3,,,,822.17,0
11381110,09:00:34,09:00:34,1000,4,,,,1086.6,0
11381110,09:01:10,09:01:10,1001,5,,,,1383.44,0
11381110,09:01:57,09:01:57,1002,6,,,,1737.56,0
11381110,09:02:12,09:02:12,1003,7,,,,1829.36,0
11381110,09:03:06,09:03:06,1004,8,,,,2258.16,0
11381110,09:03:42,09:03:42,1005,9,,,,2546.05,0
11381110,09:04:22,09:04:22,1006,10,,,,2877.87,0
11381110,09:05:37,09:05:37,1007,11,,,,3492.08,0
11381110,09:06:08,09:06:08,1008,12,,,,3746.04,0
11381110,09:06:41,09:06:41,1009,13,,,,4057.44,0
11381110,09:07:19,09:07:19,1010,14,,,,4359.74,0
11381110,09:07:56,09:07:56,1011,15,,,,4659.57,0
11381110,09:08:34,09:08:34,1012,16,,,,4953.07,0
11381110,09:08:54,09:08:54,1013,17,,,,5105.28,0
11381110,09:09:25,09:09:25,1014,18,,,,5352.23,0
11381110,09:10:00,09:10:00,1015,19,,,,5646.89,
11381110,09:11:12,09:11:12,1016,20,,,,6550.43,0
11381110,09:11:33,09:11:33,8082,21,,,,6813.55,0
11381110,09:11:56,09:11:56,1017,22,,,,7079.84,0
11381110,09:12:34,09:12:34,1018,23,,,,7601.86,0
11381110,09:13:49,09:13:49,1019,24,,,,8571.51,0
11381110,09:14:34,09:14:34,1020,25,,,,9049.39,0
11381110,09:14:50,09:14:50,1021,26,,,,9240.32,0
11381110,09:15:26,09:15:26,8352,27,,,,9703.16,0
11381110,09:16:00,09:16:00,8355,28,,,,10056.15,
11381110,09:16:34,09:16:34,1025,29,,,,10357.79,0
11381110,09:17:13,09:17:13,1026,30,,,,10709.89,0
11381110,09:17:47,09:17:47,1027,31,,,,10999.24,0
11381110,09:18:24,09:18:24,1028,32,,,,11280.65,0
11381110,09:18:50,09:18:50,1029,33,,,,11461.77,0
11381110,09:19:42,09:19:42,1030,34,,,,11930.24,0
11381110,09:20:54,09:20:54,5488,35,,,,12566.84,0
11381110,09:21:17,09:21:17,6308,36,,,,12739.67,0
11381110,09:22:00,09:22:00,5489,37,,,,13052.02,
11381110,09:22:58,09:22:58,8217,38,,,,13447.62,0
11381110,09:23:37,09:23:37,1034,39,,,,13700.9,0
11381110,09:24:20,09:24:20,1035,40,,,,13947.21,0
11381110,09:25:32,09:25:32,1036,41,,,,14382.19,0
11381110,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
11381110,09:27:18,09:27:18,1038,43,,,,15155.62,0
11381110,09:28:03,09:28:03,1039,44,,,,15504.67,0
11381110,09:28:44,09:28:44,1040,45,,,,15878.4,0
11381110,09:29:12,09:29:12,1041,46,,,,16090.17,0
11381110,09:30:03,09:30:03,1042,47,,,,16428.23,0
11381110,09:30:27,09:30:27,1043,48,,,,16603.16,0
11381110,09:31:06,09:31:06,1044,49,,,,16895.48,0
11381110,09:32:00,09:32:00,9641,50,,1,,17340.47,
1164020,19:31:00,19:31:00,9527,1,,,1,0,
1164020,19:31:59,19:31:59,998,2,,,,334.12,0
1164020,19:33:37,19:33:37,999,3,,,,822.17,0
1164020,19:34:25,19:34:25,1000,4,,,,1086.6,0
1164020,19:35:13,19:35:13,1001,5,,,,1383.44,0
1164020,19:36:17,19:36:17,1002,6,,,,1737.56,0
1164020,19:36:36,19:36:36,1003,7,,,,1829.36,0
1164020,19:37:48,19:37:48,1004,8,,,,2258.16,0
1164020,19:38:37,19:38:37,1005,9,,,,2546.05,0
1164020,19:39:29,19:39:29,1006,10,,,,2877.87,0
1164020,19:41:10,19:41:10,1007,11,,,,3492.08,0
1164020,19:41:51,19:41:51,1008,12,,,,3746.04,0
1164020,19:42:35,19:42:35,1009,13,,,,4057.44,0
1164020,19:43:25,19:43:25,1010,14,,,,4359.74,0
1164020,19:44:15,19:44:15,1011,15,,,,4659.57,0
1164020,19:45:06,19:45:06,1012,16,,,,4953.07,0
1164020,19:45:32,19:45:32,1013,17,,,,5105.28,0
1164020,19:46:14,19:46:14,1014,18,,,,5352.23,0
1164020,19:47:00,19:47:00,1015,19,,,,5646.89,
1164020,19:48:12,19:48:12,1016,20,,,,6550.43,0
1164020,19:48:33,19:48:33,8082,21,,,,6813.55,0
1164020,19:48:56,19:48:56,1017,22,,,,7079.84,0
1164020,19:49:34,19:49:34,1018,23,,,,7601.86,0
1164020,19:50:49,19:50:49,1019,24,,,,8571.51,0
1164020,19:51:34,19:51:34,1020,25,,,,9049.39,0
1164020,19:51:50,19:51:50,1021,26,,,,9240.32,0
1164020,19:52:26,19:52:26,8352,27,,,,9703.16,0
1164020,19:53:00,19:53:00,8355,28,,,,10056.15,
1164020,19:53:34,19:53:34,1025,29,,,,10357.79,0
1164020,19:54:13,19:54:13,1026,30,,,,10709.89,0
1164020,19:54:47,19:54:47,1027,31,,,,10999.24,0
1164020,19:55:24,19:55:24,1028,32,,,,11280.65,0
1164020,19:55:50,19:55:50,1029,33,,,,11461.77,0
1164020,19:56:42,19:56:42,1030,34,,,,11930.24,0
1164020,19:57:54,19:57:54,5488,35,,,,12566.84,0
1164020,19:58:17,19:58:17,6308,36,,,,12739.67,0
1164020,19:59:00,19:59:00,5489,37,,,,13052.02,
1164020,19:59:58,19:59:58,8217,38,,,,13447.62,0
1164020,20:00:37,20:00:37,1034,39,,,,13700.9,0
1164020,20:01:20,20:01:20,1035,40,,,,13947.21,0
1164020,20:02:32,20:02:32,1036,41,,,,14382.19,0
1164020,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1164020,20:04:18,20:04:18,1038,43,,,,15155.62,0
1164020,20:05:03,20:05:03,1039,44,,,,15504.67,0
1164020,20:05:44,20:05:44,1040,45,,,,15878.4,0
1164020,20:06:12,20:06:12,1041,46,,,,16090.17,0
1164020,20:07:03,20:07:03,1042,47,,,,16428.23,0
1164020,20:07:27,20:07:27,1043,48,,,,16603.16,0
1164020,20:08:06,20:08:06,1044,49,,,,16895.48,0
1164020,20:09:00,20:09:00,9641,50,,1,,17340.47,
1164030,19:31:00,19:31:00,9527,1,,,1,0,
1164030,19:31:59,19:31:59,998,2,,,,334.12,0
1164030,19:33:37,19:33:37,999,3,,,,822.17,0
1164030,19:34:25,19:34:25,1000,4,,,,1086.6,0
1164030,19:35:13,19:35:13,1001,5,,,,1383.44,0
1164030,19:36:17,19:36:17,1002,6,,,,1737.56,0
1164030,19:36:36,19:36:36,1003,7,,,,1829.36,0
1164030,19:37:48,19:37:48,1004,8,,,,2258.16,0
1164030,19:38:37,19:38:37,1005,9,,,,2546.05,0
1164030,19:39:29,19:39:29,1006,10,,,,2877.87,0
1164030,19:41:10,19:41:10,1007,11,,,,3492.08,0
1164030,19:41:51,19:41:51,1008,12,,,,3746.04,0
1164030,19:42:35,19:42:35,1009,13,,,,4057.44,0
1164030,19:43:25,19:43:25,1010,14,,,,4359.74,0
1164030,19:44:15,19:44:15,1011,15,,,,4659.57,0
1164030,19:45:06,19:45:06,1012,16,,,,4953.07,0
1164030,19:45:32,19:45:32,1013,17,,,,5105.28,0
1164030,19:46:14,19:46:14,1014,18,,,,5352.23,0
1164030,19:47:00,19:47:00,1015,19,,,,5646.89,
1164030,19:48:12,19:48:12,1016,20,,,,6550.43,0
1164030,19:48:33,19:48:33,8082,21,,,,6813.55,0
1164030,19:48:56,19:48:56,1017,22,,,,7079.84,0
1164030,19:49:34,19:49:34,1018,23,,,,7601.86,0
1164030,19:50:49,19:50:49,1019,24,,,,8571.51,0
1164030,19:51:34,19:51:34,1020,25,,,,9049.39,0
1164030,19:51:50,19:51:50,1021,26,,,,9240.32,0
1164030,19:52:26,19:52:26,8352,27,,,,9703.16,0
1164030,19:53:00,19:53:00,8355,28,,,,10056.15,
1164030,19:53:34,19:53:34,1025,29,,,,10357.79,0
1164030,19:54:13,19:54:13,1026,30,,,,10709.89,0
1164030,19:54:47,19:54:47,1027,31,,,,10999.24,0
1164030,19:55:24,19:55:24,1028,32,,,,11280.65,0
1164030,19:55:50,19:55:50,1029,33,,,,11461.77,0
1164030,19:56:42,19:56:42,1030,34,,,,11930.24,0
1164030,19:57:54,19:57:54,5488,35,,,,12566.84,0
1164030,19:58:17,19:58:17,6308,36,,,,12739.67,0
1164030,19:59:00,19:59:00,5489,37,,,,13052.02,
1164030,19:59:58,19:59:58,8217,38,,,,13447.62,0
1164030,20:00:37,20:00:37,1034,39,,,,13700.9,0
1164030,20:01:20,20:01:20,1035,40,,,,13947.21,0
1164030,20:02:32,20:02:32,1036,41,,,,14382.19,0
1164030,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1164030,20:04:18,20:04:18,1038,43,,,,15155.62,0
1164030,20:05:03,20:05:03,1039,44,,,,15504.67,0
1164030,20:05:44,20:05:44,1040,45,,,,15878.4,0
1164030,20:06:12,20:06:12,1041,46,,,,16090.17,0
1164030,20:07:03,20:07:03,1042,47,,,,16428.23,0
1164030,20:07:27,20:07:27,1043,48,,,,16603.16,0
1164030,20:08:06,20:08:06,1044,49,,,,16895.48,0
1164030,20:09:00,20:09:00,9641,50,,1,,17340.47,
1164040,19:31:00,19:31:00,9527,1,,,1,0,
1164040,19:31:59,19:31:59,998,2,,,,334.12,0
1164040,19:33:37,19:33:37,999,3,,,,822.17,0
1164040,19:34:25,19:34:25,1000,4,,,,1086.6,0
1164040,19:35:13,19:35:13,1001,5,,,,1383.44,0
1164040,19:36:17,19:36:17,1002,6,,,,1737.56,0
1164040,19:36:36,19:36:36,1003,7,,,,1829.36,0
1164040,19:37:48,19:37:48,1004,8,,,,2258.16,0
1164040,19:38:37,19:38:37,1005,9,,,,2546.05,0
1164040,19:39:29,19:39:29,1006,10,,,,2877.87,0
1164040,19:41:10,19:41:10,1007,11,,,,3492.08,0
1164040,19:41:51,19:41:51,1008,12,,,,3746.04,0
1164040,19:42:35,19:42:35,1009,13,,,,4057.44,0
1164040,19:43:25,19:43:25,1010,14,,,,4359.74,0
1164040,19:44:15,19:44:15,1011,15,,,,4659.57,0
1164040,19:45:06,19:45:06,1012,16,,,,4953.07,0
1164040,19:45:32,19:45:32,1013,17,,,,5105.28,0
1164040,19:46:14,19:46:14,1014,18,,,,5352.23,0
1164040,19:47:00,19:47:00,1015,19,,,,5646.89,
1164040,19:48:12,19:48:12,1016,20,,,,6550.43,0
1164040,19:48:33,19:48:33,8082,21,,,,6813.55,0
1164040,19:48:56,19:48:56,1017,22,,,,7079.84,0
1164040,19:49:34,19:49:34,1018,23,,,,7601.86,0
1164040,19:50:49,19:50:49,1019,24,,,,8571.51,0
1164040,19:51:34,19:51:34,1020,25,,,,9049.39,0
1164040,19:51:50,19:51:50,1021,26,,,,9240.32,0
1164040,19:52:26,19:52:26,8352,27,,,,9703.16,0
1164040,19:53:00,19:53:00,8355,28,,,,10056.15,
1164040,19:53:34,19:53:34,1025,29,,,,10357.79,0
1164040,19:54:13,19:54:13,1026,30,,,,10709.89,0
1164040,19:54:47,19:54:47,1027,31,,,,10999.24,0
1164040,19:55:24,19:55:24,1028,32,,,,11280.65,0
1164040,19:55:50,19:55:50,1029,33,,,,11461.77,0
1164040,19:56:42,19:56:42,1030,34,,,,11930.24,0
1164040,19:57:54,19:57:54,5488,35,,,,12566.84,0
1164040,19:58:17,19:58:17,6308,36,,,,12739.67,0
1164040,19:59:00,19:59:00,5489,37,,,,13052.02,
1164040,19:59:58,19:59:58,8217,38,,,,13447.62,0
1164040,20:00:37,20:00:37,1034,39,,,,13700.9,0
1164040,20:01:20,20:01:20,1035,40,,,,13947.21,0
1164040,20:02:32,20:02:32,1036,41,,,,14382.19,0
1164040,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1164040,20:04:18,20:04:18,1038,43,,,,15155.62,0
1164040,20:05:03,20:05:03,1039,44,,,,15504.67,0
1164040,20:05:44,20:05:44,1040,45,,,,15878.4,0
1164040,20:06:12,20:06:12,1041,46,,,,16090.17,0
1164040,20:07:03,20:07:03,1042,47,,,,16428.23,0
1164040,20:07:27,20:07:27,1043,48,,,,16603.16,0
1164040,20:08:06,20:08:06,1044,49,,,,16895.48,0
1164040,20:09:00,20:09:00,9641,50,,1,,17340.47,
1164050,19:31:00,19:31:00,9527,1,,,1,0,
1164050,19:31:59,19:31:59,998,2,,,,334.12,0
1164050,19:33:37,19:33:37,999,3,,,,822.17,0
1164050,19:34:25,19:34:25,1000,4,,,,1086.6,0
1164050,19:35:13,19:35:13,1001,5,,,,1383.44,0
1164050,19:36:17,19:36:17,1002,6,,,,1737.56,0
1164050,19:36:36,19:36:36,1003,7,,,,1829.36,0
1164050,19:37:48,19:37:48,1004,8,,,,2258.16,0
1164050,19:38:37,19:38:37,1005,9,,,,2546.05,0
1164050,19:39:29,19:39:29,1006,10,,,,2877.87,0
1164050,19:41:10,19:41:10,1007,11,,,,3492.08,0
1164050,19:41:51,19:41:51,1008,12,,,,3746.04,0
1164050,19:42:35,19:42:35,1009,13,,,,4057.44,0
1164050,19:43:25,19:43:25,1010,14,,,,4359.74,0
1164050,19:44:15,19:44:15,1011,15,,,,4659.57,0
1164050,19:45:06,19:45:06,1012,16,,,,4953.07,0
1164050,19:45:32,19:45:32,1013,17,,,,5105.28,0
1164050,19:46:14,19:46:14,1014,18,,,,5352.23,0
1164050,19:47:00,19:47:00,1015,19,,,,5646.89,
1164050,19:48:12,19:48:12,1016,20,,,,6550.43,0
1164050,19:48:33,19:48:33,8082,21,,,,6813.55,0
1164050,19:48:56,19:48:56,1017,22,,,,7079.84,0
1164050,19:49:34,19:49:34,1018,23,,,,7601.86,0
1164050,19:50:49,19:50:49,1019,24,,,,8571.51,0
1164050,19:51:34,19:51:34,1020,25,,,,9049.39,0
1164050,19:51:50,19:51:50,1021,26,,,,9240.32,0
1164050,19:52:26,19:52:26,8352,27,,,,9703.16,0
1164050,19:53:00,19:53:00,8355,28,,,,10056.15,
1164050,19:53:34,19:53:34,1025,29,,,,10357.79,0
1164050,19:54:13,19:54:13,1026,30,,,,10709.89,0
1164050,19:54:47,19:54:47,1027,31,,,,10999.24,0
1164050,19:55:24,19:55:24,1028,32,,,,11280.65,0
1164050,19:55:50,19:55:50,1029,33,,,,11461.77,0
1164050,19:56:42,19:56:42,1030,34,,,,11930.24,0
1164050,19:57:54,19:57:54,5488,35,,,,12566.84,0
1164050,19:58:17,19:58:17,6308,36,,,,12739.67,0
1164050,19:59:00,19:59:00,5489,37,,,,13052.02,
1164050,19:59:58,19:59:58,8217,38,,,,13447.62,0
1164050,20:00:37,20:00:37,1034,39,,,,13700.9,0
1164050,20:01:20,20:01:20,1035,40,,,,13947.21,0
1164050,20:02:32,20:02:32,1036,41,,,,14382.19,0
1164050,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1164050,20:04:18,20:04:18,1038,43,,,,15155.62,0
1164050,20:05:03,20:05:03,1039,44,,,,15504.67,0
1164050,20:05:44,20:05:44,1040,45,,,,15878.4,0
1164050,20:06:12,20:06:12,1041,46,,,,16090.17,0
1164050,20:07:03,20:07:03,1042,47,,,,16428.23,0
1164050,20:07:27,20:07:27,1043,48,,,,16603.16,0
1164050,20:08:06,20:08:06,1044,49,,,,16895.48,0
1164050,20:09:00,20:09:00,9641,50,,1,,17340.47,
1164060,19:31:00,19:31:00,9527,1,,,1,0,
1164060,19:31:59,19:31:59,998,2,,,,334.12,0
1164060,19:33:37,19:33:37,999,3,,,,822.17,0
1164060,19:34:25,19:34:25,1000,4,,,,1086.6,0
1164060,19:35:13,19:35:13,1001,5,,,,1383.44,0
1164060,19:36:17,19:36:17,1002,6,,,,1737.56,0
1164060,19:36:36,19:36:36,1003,7,,,,1829.36,0
1164060,19:37:48,19:37:48,1004,8,,,,2258.16,0
1164060,19:38:37,19:38:37,1005,9,,,,2546.05,0
1164060,19:39:29,19:39:29,1006,10,,,,2877.87,0
1164060,19:41:10,19:41:10,1007,11,,,,3492.08,0
1164060,19:41:51,19:41:51,1008,12,,,,3746.04,0
1164060,19:42:35,19:42:35,1009,13,,,,4057.44,0
1164060,19:43:25,19:43:25,1010,14,,,,4359.74,0
1164060,19:44:15,19:44:15,1011,15,,,,4659.57,0
1164060,19:45:06,19:45:06,1012,16,,,,4953.07,0
1164060,19:45:32,19:45:32,1013,17,,,,5105.28,0
1164060,19:46:14,19:46:14,1014,18,,,,5352.23,0
1164060,19:47:00,19:47:00,1015,19,,,,5646.89,
1164060,19:48:12,19:48:12,1016,20,,,,6550.43,0
1164060,19:48:33,19:48:33,8082,21,,,,6813.55,0
1164060,19:48:56,19:48:56,1017,22,,,,7079.84,0
1164060,19:49:34,19:49:34,1018,23,,,,7601.86,0
1164060,19:50:49,19:50:49,1019,24,,,,8571.51,0
1164060,19:51:34,19:51:34,1020,25,,,,9049.39,0
1164060,19:51:50,19:51:50,1021,26,,,,9240.32,0
1164060,19:52:26,19:52:26,8352,27,,,,9703.16,0
1164060,19:53:00,19:53:00,8355,28,,,,10056.15,
1164060,19:53:34,19:53:34,1025,29,,,,10357.79,0
1164060,19:54:13,19:54:13,1026,30,,,,10709.89,0
1164060,19:54:47,19:54:47,1027,31,,,,10999.24,0
1164060,19:55:24,19:55:24,1028,32,,,,11280.65,0
1164060,19:55:50,19:55:50,1029,33,,,,11461.77,0
1164060,19:56:42,19:56:42,1030,34,,,,11930.24,0
1164060,19:57:54,19:57:54,5488,35,,,,12566.84,0
1164060,19:58:17,19:58:17,6308,36,,,,12739.67,0
1164060,19:59:00,19:59:00,5489,37,,,,13052.02,
1164060,19:59:58,19:59:58,8217,38,,,,13447.62,0
1164060,20:00:37,20:00:37,1034,39,,,,13700.9,0
1164060,20:01:20,20:01:20,1035,40,,,,13947.21,0
1164060,20:02:32,20:02:32,1036,41,,,,14382.19,0
1164060,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
1164060,20:04:18,20:04:18,1038,43,,,,15155.62,0
1164060,20:05:03,20:05:03,1039,44,,,,15504.67,0
1164060,20:05:44,20:05:44,1040,45,,,,15878.4,0
1164060,20:06:12,20:06:12,1041,46,,,,16090.17,0
1164060,20:07:03,20:07:03,1042,47,,,,16428.23,0
1164060,20:07:27,20:07:27,1043,48,,,,16603.16,0
1164060,20:08:06,20:08:06,1044,49,,,,16895.48,0
1164060,20:09:00,20:09:00,9641,50,,1,,17340.47,
11812070,16:48:00,16:48:00,9527,1,,,1,0,
11812070,16:48:51,16:48:51,998,2,,,,334.12,0
11812070,16:50:17,16:50:17,999,3,,,,822.17,0
11812070,16:50:59,16:50:59,1000,4,,,,1086.6,0
11812070,16:51:41,16:51:41,1001,5,,,,1383.44,0
11812070,16:52:37,16:52:37,1002,6,,,,1737.56,0
11812070,16:52:54,16:52:54,1003,7,,,,1829.36,0
11812070,16:53:57,16:53:57,1004,8,,,,2258.16,0
11812070,16:54:39,16:54:39,1005,9,,,,2546.05,0
11812070,16:55:25,16:55:25,1006,10,,,,2877.87,0
11812070,16:56:53,16:56:53,1007,11,,,,3492.08,0
11812070,16:57:30,16:57:30,1008,12,,,,3746.04,0
11812070,16:58:08,16:58:08,1009,13,,,,4057.44,0
11812070,16:58:52,16:58:52,1010,14,,,,4359.74,0
11812070,16:59:36,16:59:36,1011,15,,,,4659.57,0
11812070,17:00:20,17:00:20,1012,16,,,,4953.07,0
11812070,17:00:43,17:00:43,1013,17,,,,5105.28,0
11812070,17:01:19,17:01:19,1014,18,,,,5352.23,0
11812070,17:02:00,17:02:00,1015,19,,,,5646.89,
11812070,17:03:12,17:03:12,1016,20,,,,6550.43,0
11812070,17:03:33,17:03:33,8082,21,,,,6813.55,0
11812070,17:03:56,17:03:56,1017,22,,,,7079.84,0
11812070,17:04:34,17:04:34,1018,23,,,,7601.86,0
11812070,17:05:49,17:05:49,1019,24,,,,8571.51,0
11812070,17:06:34,17:06:34,1020,25,,,,9049.39,0
11812070,17:06:50,17:06:50,1021,26,,,,9240.32,0
11812070,17:07:26,17:07:26,8352,27,,,,9703.16,0
11812070,17:08:00,17:08:00,8355,28,,,,10056.15,
11812070,17:08:34,17:08:34,1025,29,,,,10357.79,0
11812070,17:09:13,17:09:13,1026,30,,,,10709.89,0
11812070,17:09:47,17:09:47,1027,31,,,,10999.24,0
11812070,17:10:24,17:10:24,1028,32,,,,11280.65,0
11812070,17:10:50,17:10:50,1029,33,,,,11461.77,0
11812070,17:11:42,17:11:42,1030,34,,,,11930.24,0
11812070,17:12:54,17:12:54,5488,35,,,,12566.84,0
11812070,17:13:17,17:13:17,6308,36,,,,12739.67,0
11812070,17:14:00,17:14:00,5489,37,,,,13052.02,
11812070,17:15:04,17:15:04,8217,38,,,,13447.62,0
11812070,17:15:47,17:15:47,1034,39,,,,13700.9,0
11812070,17:16:34,17:16:34,1035,40,,,,13947.21,0
11812070,17:17:53,17:17:53,1036,41,,,,14382.19,0
11812070,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
11812070,17:19:50,17:19:50,1038,43,,,,15155.62,0
11812070,17:20:39,17:20:39,1039,44,,,,15504.67,0
11812070,17:21:25,17:21:25,1040,45,,,,15878.4,0
11812070,17:21:55,17:21:55,1041,46,,,,16090.17,0
11812070,17:22:51,17:22:51,1042,47,,,,16428.23,0
11812070,17:23:18,17:23:18,1043,48,,,,16603.16,0
11812070,17:24:01,17:24:01,1044,49,,,,16895.48,0
11812070,17:25:00,17:25:00,9641,50,,1,,17340.47,
11866020,07:43:00,07:43:00,9527,1,,,1,0,
11866020,07:43:59,07:43:59,998,2,,,,334.12,0
11866020,07:45:37,07:45:37,999,3,,,,822.17,0
11866020,07:46:25,07:46:25,1000,4,,,,1086.6,0
11866020,07:47:13,07:47:13,1001,5,,,,1383.44,0
11866020,07:48:17,07:48:17,1002,6,,,,1737.56,0
11866020,07:48:36,07:48:36,1003,7,,,,1829.36,0
11866020,07:49:48,07:49:48,1004,8,,,,2258.16,0
11866020,07:50:37,07:50:37,1005,9,,,,2546.05,0
11866020,07:51:29,07:51:29,1006,10,,,,2877.87,0
11866020,07:53:10,07:53:10,1007,11,,,,3492.08,0
11866020,07:53:51,07:53:51,1008,12,,,,3746.04,0
11866020,07:54:35,07:54:35,1009,13,,,,4057.44,0
11866020,07:55:25,07:55:25,1010,14,,,,4359.74,0
11866020,07:56:15,07:56:15,1011,15,,,,4659.57,0
11866020,07:57:06,07:57:06,1012,16,,,,4953.07,0
11866020,07:57:32,07:57:32,1013,17,,,,5105.28,0
11866020,07:58:14,07:58:14,1014,18,,,,5352.23,0
11866020,07:59:00,07:59:00,1015,19,,,,5646.89,
11866020,08:00:24,08:00:24,1016,20,,,,6550.43,0
11866020,08:00:49,08:00:49,8082,21,,,,6813.55,0
11866020,08:01:16,08:01:16,1017,22,,,,7079.84,0
11866020,08:02:00,08:02:00,1018,23,,,,7601.86,0
11866020,08:03:28,08:03:28,1019,24,,,,8571.51,0
11866020,08:04:20,08:04:20,1020,25,,,,9049.39,0
11866020,08:04:38,08:04:38,1021,26,,,,9240.32,0
11866020,08:05:21,08:05:21,8352,27,,,,9703.16,0
11866020,08:06:00,08:06:00,8355,28,,,,10056.15,
11866020,08:06:45,08:06:45,1025,29,,,,10357.79,0
11866020,08:07:38,08:07:38,1026,30,,,,10709.89,0
11866020,08:08:23,08:08:23,1027,31,,,,10999.24,0
11866020,08:09:12,08:09:12,1028,32,,,,11280.65,0
11866020,08:09:46,08:09:46,1029,33,,,,11461.77,0
11866020,08:10:56,08:10:56,1030,34,,,,11930.24,0
11866020,08:12:33,08:12:33,5488,35,,,,12566.84,0
11866020,08:13:03,08:13:03,6308,36,,,,12739.67,0
11866020,08:14:00,08:14:00,5489,37,,,,13052.02,
11866020,08:15:04,08:15:04,8217,38,,,,13447.62,0
11866020,08:15:47,08:15:47,1034,39,,,,13700.9,0
11866020,08:16:34,08:16:34,1035,40,,,,13947.21,0
11866020,08:17:53,08:17:53,1036,41,,,,14382.19,0
11866020,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
11866020,08:19:50,08:19:50,1038,43,,,,15155.62,0
11866020,08:20:39,08:20:39,1039,44,,,,15504.67,0
11866020,08:21:25,08:21:25,1040,45,,,,15878.4,0
11866020,08:21:55,08:21:55,1041,46,,,,16090.17,0
11866020,08:22:51,08:22:51,1042,47,,,,16428.23,0
11866020,08:23:18,08:23:18,1043,48,,,,16603.16,0
11866020,08:24:01,08:24:01,1044,49,,,,16895.48,0
11866020,08:25:00,08:25:00,9641,50,,1,,17340.47,
11866030,07:43:00,07:43:00,9527,1,,,1,0,
11866030,07:43:59,07:43:59,998,2,,,,334.12,0
11866030,07:45:37,07:45:37,999,3,,,,822.17,0
11866030,07:46:25,07:46:25,1000,4,,,,1086.6,0
11866030,07:47:13,07:47:13,1001,5,,,,1383.44,0
11866030,07:48:17,07:48:17,1002,6,,,,1737.56,0
11866030,07:48:36,07:48:36,1003,7,,,,1829.36,0
11866030,07:49:48,07:49:48,1004,8,,,,2258.16,0
11866030,07:50:37,07:50:37,1005,9,,,,2546.05,0
11866030,07:51:29,07:51:29,1006,10,,,,2877.87,0
11866030,07:53:10,07:53:10,1007,11,,,,3492.08,0
11866030,07:53:51,07:53:51,1008,12,,,,3746.04,0
11866030,07:54:35,07:54:35,1009,13,,,,4057.44,0
11866030,07:55:25,07:55:25,1010,14,,,,4359.74,0
11866030,07:56:15,07:56:15,1011,15,,,,4659.57,0
11866030,07:57:06,07:57:06,1012,16,,,,4953.07,0
11866030,07:57:32,07:57:32,1013,17,,,,5105.28,0
11866030,07:58:14,07:58:14,1014,18,,,,5352.23,0
11866030,07:59:00,07:59:00,1015,19,,,,5646.89,
11866030,08:00:24,08:00:24,1016,20,,,,6550.43,0
11866030,08:00:49,08:00:49,8082,21,,,,6813.55,0
11866030,08:01:16,08:01:16,1017,22,,,,7079.84,0
11866030,08:02:00,08:02:00,1018,23,,,,7601.86,0
11866030,08:03:28,08:03:28,1019,24,,,,8571.51,0
11866030,08:04:20,08:04:20,1020,25,,,,9049.39,0
11866030,08:04:38,08:04:38,1021,26,,,,9240.32,0
11866030,08:05:21,08:05:21,8352,27,,,,9703.16,0
11866030,08:06:00,08:06:00,8355,28,,,,10056.15,
11866030,08:06:45,08:06:45,1025,29,,,,10357.79,0
11866030,08:07:38,08:07:38,1026,30,,,,10709.89,0
11866030,08:08:23,08:08:23,1027,31,,,,10999.24,0
11866030,08:09:12,08:09:12,1028,32,,,,11280.65,0
11866030,08:09:46,08:09:46,1029,33,,,,11461.77,0
11866030,08:10:56,08:10:56,1030,34,,,,11930.24,0
11866030,08:12:33,08:12:33,5488,35,,,,12566.84,0
11866030,08:13:03,08:13:03,6308,36,,,,12739.67,0
11866030,08:14:00,08:14:00,5489,37,,,,13052.02,
11866030,08:15:04,08:15:04,8217,38,,,,13447.62,0
11866030,08:15:47,08:15:47,1034,39,,,,13700.9,0
11866030,08:16:34,08:16:34,1035,40,,,,13947.21,0
11866030,08:17:53,08:17:53,1036,41,,,,14382.19,0
11866030,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
11866030,08:19:50,08:19:50,1038,43,,,,15155.62,0
11866030,08:20:39,08:20:39,1039,44,,,,15504.67,0
11866030,08:21:25,08:21:25,1040,45,,,,15878.4,0
11866030,08:21:55,08:21:55,1041,46,,,,16090.17,0
11866030,08:22:51,08:22:51,1042,47,,,,16428.23,0
11866030,08:23:18,08:23:18,1043,48,,,,16603.16,0
11866030,08:24:01,08:24:01,1044,49,,,,16895.48,0
11866030,08:25:00,08:25:00,9641,50,,1,,17340.47,
11866040,07:43:00,07:43:00,9527,1,,,1,0,
11866040,07:43:59,07:43:59,998,2,,,,334.12,0
11866040,07:45:37,07:45:37,999,3,,,,822.17,0
11866040,07:46:25,07:46:25,1000,4,,,,1086.6,0
11866040,07:47:13,07:47:13,1001,5,,,,1383.44,0
11866040,07:48:17,07:48:17,1002,6,,,,1737.56,0
11866040,07:48:36,07:48:36,1003,7,,,,1829.36,0
11866040,07:49:48,07:49:48,1004,8,,,,2258.16,0
11866040,07:50:37,07:50:37,1005,9,,,,2546.05,0
11866040,07:51:29,07:51:29,1006,10,,,,2877.87,0
11866040,07:53:10,07:53:10,1007,11,,,,3492.08,0
11866040,07:53:51,07:53:51,1008,12,,,,3746.04,0
11866040,07:54:35,07:54:35,1009,13,,,,4057.44,0
11866040,07:55:25,07:55:25,1010,14,,,,4359.74,0
11866040,07:56:15,07:56:15,1011,15,,,,4659.57,0
11866040,07:57:06,07:57:06,1012,16,,,,4953.07,0
11866040,07:57:32,07:57:32,1013,17,,,,5105.28,0
11866040,07:58:14,07:58:14,1014,18,,,,5352.23,0
11866040,07:59:00,07:59:00,1015,19,,,,5646.89,
11866040,08:00:24,08:00:24,1016,20,,,,6550.43,0
11866040,08:00:49,08:00:49,8082,21,,,,6813.55,0
11866040,08:01:16,08:01:16,1017,22,,,,7079.84,0
11866040,08:02:00,08:02:00,1018,23,,,,7601.86,0
11866040,08:03:28,08:03:28,1019,24,,,,8571.51,0
11866040,08:04:20,08:04:20,1020,25,,,,9049.39,0
11866040,08:04:38,08:04:38,1021,26,,,,9240.32,0
11866040,08:05:21,08:05:21,8352,27,,,,9703.16,0
11866040,08:06:00,08:06:00,8355,28,,,,10056.15,
11866040,08:06:45,08:06:45,1025,29,,,,10357.79,0
11866040,08:07:38,08:07:38,1026,30,,,,10709.89,0
11866040,08:08:23,08:08:23,1027,31,,,,10999.24,0
11866040,08:09:12,08:09:12,1028,32,,,,11280.65,0
11866040,08:09:46,08:09:46,1029,33,,,,11461.77,0
11866040,08:10:56,08:10:56,1030,34,,,,11930.24,0
11866040,08:12:33,08:12:33,5488,35,,,,12566.84,0
11866040,08:13:03,08:13:03,6308,36,,,,12739.67,0
11866040,08:14:00,08:14:00,5489,37,,,,13052.02,
11866040,08:15:04,08:15:04,8217,38,,,,13447.62,0
11866040,08:15:47,08:15:47,1034,39,,,,13700.9,0
11866040,08:16:34,08:16:34,1035,40,,,,13947.21,0
11866040,08:17:53,08:17:53,1036,41,,,,14382.19,0
11866040,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
11866040,08:19:50,08:19:50,1038,43,,,,15155.62,0
11866040,08:20:39,08:20:39,1039,44,,,,15504.67,0
11866040,08:21:25,08:21:25,1040,45,,,,15878.4,0
11866040,08:21:55,08:21:55,1041,46,,,,16090.17,0
11866040,08:22:51,08:22:51,1042,47,,,,16428.23,0
11866040,08:23:18,08:23:18,1043,48,,,,16603.16,0
11866040,08:24:01,08:24:01,1044,49,,,,16895.48,0
11866040,08:25:00,08:25:00,9641,50,,1,,17340.47,
11866050,07:43:00,07:43:00,9527,1,,,1,0,
11866050,07:43:59,07:43:59,998,2,,,,334.12,0
11866050,07:45:37,07:45:37,999,3,,,,822.17,0
11866050,07:46:25,07:46:25,1000,4,,,,1086.6,0
11866050,07:47:13,07:47:13,1001,5,,,,1383.44,0
11866050,07:48:17,07:48:17,1002,6,,,,1737.56,0
11866050,07:48:36,07:48:36,1003,7,,,,1829.36,0
11866050,07:49:48,07:49:48,1004,8,,,,2258.16,0
11866050,07:50:37,07:50:37,1005,9,,,,2546.05,0
11866050,07:51:29,07:51:29,1006,10,,,,2877.87,0
11866050,07:53:10,07:53:10,1007,11,,,,3492.08,0
11866050,07:53:51,07:53:51,1008,12,,,,3746.04,0
11866050,07:54:35,07:54:35,1009,13,,,,4057.44,0
11866050,07:55:25,07:55:25,1010,14,,,,4359.74,0
11866050,07:56:15,07:56:15,1011,15,,,,4659.57,0
11866050,07:57:06,07:57:06,1012,16,,,,4953.07,0
11866050,07:57:32,07:57:32,1013,17,,,,5105.28,0
11866050,07:58:14,07:58:14,1014,18,,,,5352.23,0
11866050,07:59:00,07:59:00,1015,19,,,,5646.89,
11866050,08:00:24,08:00:24,1016,20,,,,6550.43,0
11866050,08:00:49,08:00:49,8082,21,,,,6813.55,0
11866050,08:01:16,08:01:16,1017,22,,,,7079.84,0
11866050,08:02:00,08:02:00,1018,23,,,,7601.86,0
11866050,08:03:28,08:03:28,1019,24,,,,8571.51,0
11866050,08:04:20,08:04:20,1020,25,,,,9049.39,0
11866050,08:04:38,08:04:38,1021,26,,,,9240.32,0
11866050,08:05:21,08:05:21,8352,27,,,,9703.16,0
11866050,08:06:00,08:06:00,8355,28,,,,10056.15,
11866050,08:06:45,08:06:45,1025,29,,,,10357.79,0
11866050,08:07:38,08:07:38,1026,30,,,,10709.89,0
11866050,08:08:23,08:08:23,1027,31,,,,10999.24,0
11866050,08:09:12,08:09:12,1028,32,,,,11280.65,0
11866050,08:09:46,08:09:46,1029,33,,,,11461.77,0
11866050,08:10:56,08:10:56,1030,34,,,,11930.24,0
11866050,08:12:33,08:12:33,5488,35,,,,12566.84,0
11866050,08:13:03,08:13:03,6308,36,,,,12739.67,0
11866050,08:14:00,08:14:00,5489,37,,,,13052.02,
11866050,08:15:04,08:15:04,8217,38,,,,13447.62,0
11866050,08:15:47,08:15:47,1034,39,,,,13700.9,0
11866050,08:16:34,08:16:34,1035,40,,,,13947.21,0
11866050,08:17:53,08:17:53,1036,41,,,,14382.19,0
11866050,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
11866050,08:19:50,08:19:50,1038,43,,,,15155.62,0
11866050,08:20:39,08:20:39,1039,44,,,,15504.67,0
11866050,08:21:25,08:21:25,1040,45,,,,15878.4,0
11866050,08:21:55,08:21:55,1041,46,,,,16090.17,0
11866050,08:22:51,08:22:51,1042,47,,,,16428.23,0
11866050,08:23:18,08:23:18,1043,48,,,,16603.16,0
11866050,08:24:01,08:24:01,1044,49,,,,16895.48,0
11866050,08:25:00,08:25:00,9641,50,,1,,17340.47,
11866060,07:43:00,07:43:00,9527,1,,,1,0,
11866060,07:43:59,07:43:59,998,2,,,,334.12,0
11866060,07:45:37,07:45:37,999,3,,,,822.17,0
11866060,07:46:25,07:46:25,1000,4,,,,1086.6,0
11866060,07:47:13,07:47:13,1001,5,,,,1383.44,0
11866060,07:48:17,07:48:17,1002,6,,,,1737.56,0
11866060,07:48:36,07:48:36,1003,7,,,,1829.36,0
11866060,07:49:48,07:49:48,1004,8,,,,2258.16,0
11866060,07:50:37,07:50:37,1005,9,,,,2546.05,0
11866060,07:51:29,07:51:29,1006,10,,,,2877.87,0
11866060,07:53:10,07:53:10,1007,11,,,,3492.08,0
11866060,07:53:51,07:53:51,1008,12,,,,3746.04,0
11866060,07:54:35,07:54:35,1009,13,,,,4057.44,0
11866060,07:55:25,07:55:25,1010,14,,,,4359.74,0
11866060,07:56:15,07:56:15,1011,15,,,,4659.57,0
11866060,07:57:06,07:57:06,1012,16,,,,4953.07,0
11866060,07:57:32,07:57:32,1013,17,,,,5105.28,0
11866060,07:58:14,07:58:14,1014,18,,,,5352.23,0
11866060,07:59:00,07:59:00,1015,19,,,,5646.89,
11866060,08:00:24,08:00:24,1016,20,,,,6550.43,0
11866060,08:00:49,08:00:49,8082,21,,,,6813.55,0
11866060,08:01:16,08:01:16,1017,22,,,,7079.84,0
11866060,08:02:00,08:02:00,1018,23,,,,7601.86,0
11866060,08:03:28,08:03:28,1019,24,,,,8571.51,0
11866060,08:04:20,08:04:20,1020,25,,,,9049.39,0
11866060,08:04:38,08:04:38,1021,26,,,,9240.32,0
11866060,08:05:21,08:05:21,8352,27,,,,9703.16,0
11866060,08:06:00,08:06:00,8355,28,,,,10056.15,
11866060,08:06:45,08:06:45,1025,29,,,,10357.79,0
11866060,08:07:38,08:07:38,1026,30,,,,10709.89,0
11866060,08:08:23,08:08:23,1027,31,,,,10999.24,0
11866060,08:09:12,08:09:12,1028,32,,,,11280.65,0
11866060,08:09:46,08:09:46,1029,33,,,,11461.77,0
11866060,08:10:56,08:10:56,1030,34,,,,11930.24,0
11866060,08:12:33,08:12:33,5488,35,,,,12566.84,0
11866060,08:13:03,08:13:03,6308,36,,,,12739.67,0
11866060,08:14:00,08:14:00,5489,37,,,,13052.02,
11866060,08:15:04,08:15:04,8217,38,,,,13447.62,0
11866060,08:15:47,08:15:47,1034,39,,,,13700.9,0
11866060,08:16:34,08:16:34,1035,40,,,,13947.21,0
11866060,08:17:53,08:17:53,1036,41,,,,14382.19,0
11866060,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
11866060,08:19:50,08:19:50,1038,43,,,,15155.62,0
11866060,08:20:39,08:20:39,1039,44,,,,15504.67,0
11866060,08:21:25,08:21:25,1040,45,,,,15878.4,0
11866060,08:21:55,08:21:55,1041,46,,,,16090.17,0
11866060,08:22:51,08:22:51,1042,47,,,,16428.23,0
11866060,08:23:18,08:23:18,1043,48,,,,16603.16,0
11866060,08:24:01,08:24:01,1044,49,,,,16895.48,0
11866060,08:25:00,08:25:00,9641,50,,1,,17340.47,
11930020,10:54:00,10:54:00,9527,1,,,1,0,
11930020,10:55:06,10:55:06,998,2,,,,334.12,0
11930020,10:56:57,10:56:57,999,3,,,,822.17,0
11930020,10:57:51,10:57:51,1000,4,,,,1086.6,0
11930020,10:58:45,10:58:45,1001,5,,,,1383.44,0
11930020,10:59:56,10:59:56,1002,6,,,,1737.56,0
11930020,11:00:18,11:00:18,1003,7,,,,1829.36,0
11930020,11:01:40,11:01:40,1004,8,,,,2258.16,0
11930020,11:02:34,11:02:34,1005,9,,,,2546.05,0
11930020,11:03:33,11:03:33,1006,10,,,,2877.87,0
11930020,11:05:26,11:05:26,1007,11,,,,3492.08,0
11930020,11:06:13,11:06:13,1008,12,,,,3746.04,0
11930020,11:07:02,11:07:02,1009,13,,,,4057.44,0
11930020,11:07:58,11:07:58,1010,14,,,,4359.74,0
11930020,11:08:55,11:08:55,1011,15,,,,4659.57,0
11930020,11:09:52,11:09:52,1012,16,,,,4953.07,0
11930020,11:10:21,11:10:21,1013,17,,,,5105.28,0
11930020,11:11:08,11:11:08,1014,18,,,,5352.23,0
11930020,11:12:00,11:12:00,1015,19,,,,5646.89,
11930020,11:13:24,11:13:24,1016,20,,,,6550.43,0
11930020,11:13:49,11:13:49,8082,21,,,,6813.55,0
11930020,11:14:16,11:14:16,1017,22,,,,7079.84,0
11930020,11:15:00,11:15:00,1018,23,,,,7601.86,0
11930020,11:16:28,11:16:28,1019,24,,,,8571.51,0
11930020,11:17:20,11:17:20,1020,25,,,,9049.39,0
11930020,11:17:38,11:17:38,1021,26,,,,9240.32,0
11930020,11:18:21,11:18:21,8352,27,,,,9703.16,0
11930020,11:19:00,11:19:00,8355,28,,,,10056.15,
11930020,11:19:45,11:19:45,1025,29,,,,10357.79,0
11930020,11:20:38,11:20:38,1026,30,,,,10709.89,0
11930020,11:21:23,11:21:23,1027,31,,,,10999.24,0
11930020,11:22:12,11:22:12,1028,32,,,,11280.65,0
11930020,11:22:46,11:22:46,1029,33,,,,11461.77,0
11930020,11:23:56,11:23:56,1030,34,,,,11930.24,0
11930020,11:25:33,11:25:33,5488,35,,,,12566.84,0
11930020,11:26:03,11:26:03,6308,36,,,,12739.67,0
11930020,11:27:00,11:27:00,5489,37,,,,13052.02,
11930020,11:28:04,11:28:04,8217,38,,,,13447.62,0
11930020,11:28:47,11:28:47,1034,39,,,,13700.9,0
11930020,11:29:34,11:29:34,1035,40,,,,13947.21,0
11930020,11:30:53,11:30:53,1036,41,,,,14382.19,0
11930020,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
11930020,11:32:50,11:32:50,1038,43,,,,15155.62,0
11930020,11:33:39,11:33:39,1039,44,,,,15504.67,0
11930020,11:34:25,11:34:25,1040,45,,,,15878.4,0
11930020,11:34:55,11:34:55,1041,46,,,,16090.17,0
11930020,11:35:51,11:35:51,1042,47,,,,16428.23,0
11930020,11:36:18,11:36:18,1043,48,,,,16603.16,0
11930020,11:37:01,11:37:01,1044,49,,,,16895.48,0
11930020,11:38:00,11:38:00,9641,50,,1,,17340.47,
11930030,10:54:00,10:54:00,9527,1,,,1,0,
11930030,10:55:06,10:55:06,998,2,,,,334.12,0
11930030,10:56:57,10:56:57,999,3,,,,822.17,0
11930030,10:57:51,10:57:51,1000,4,,,,1086.6,0
11930030,10:58:45,10:58:45,1001,5,,,,1383.44,0
11930030,10:59:56,10:59:56,1002,6,,,,1737.56,0
11930030,11:00:18,11:00:18,1003,7,,,,1829.36,0
11930030,11:01:40,11:01:40,1004,8,,,,2258.16,0
11930030,11:02:34,11:02:34,1005,9,,,,2546.05,0
11930030,11:03:33,11:03:33,1006,10,,,,2877.87,0
11930030,11:05:26,11:05:26,1007,11,,,,3492.08,0
11930030,11:06:13,11:06:13,1008,12,,,,3746.04,0
11930030,11:07:02,11:07:02,1009,13,,,,4057.44,0
11930030,11:07:58,11:07:58,1010,14,,,,4359.74,0
11930030,11:08:55,11:08:55,1011,15,,,,4659.57,0
11930030,11:09:52,11:09:52,1012,16,,,,4953.07,0
11930030,11:10:21,11:10:21,1013,17,,,,5105.28,0
11930030,11:11:08,11:11:08,1014,18,,,,5352.23,0
11930030,11:12:00,11:12:00,1015,19,,,,5646.89,
11930030,11:13:24,11:13:24,1016,20,,,,6550.43,0
11930030,11:13:49,11:13:49,8082,21,,,,6813.55,0
11930030,11:14:16,11:14:16,1017,22,,,,7079.84,0
11930030,11:15:00,11:15:00,1018,23,,,,7601.86,0
11930030,11:16:28,11:16:28,1019,24,,,,8571.51,0
11930030,11:17:20,11:17:20,1020,25,,,,9049.39,0
11930030,11:17:38,11:17:38,1021,26,,,,9240.32,0
11930030,11:18:21,11:18:21,8352,27,,,,9703.16,0
11930030,11:19:00,11:19:00,8355,28,,,,10056.15,
11930030,11:19:45,11:19:45,1025,29,,,,10357.79,0
11930030,11:20:38,11:20:38,1026,30,,,,10709.89,0
11930030,11:21:23,11:21:23,1027,31,,,,10999.24,0
11930030,11:22:12,11:22:12,1028,32,,,,11280.65,0
11930030,11:22:46,11:22:46,1029,33,,,,11461.77,0
11930030,11:23:56,11:23:56,1030,34,,,,11930.24,0
11930030,11:25:33,11:25:33,5488,35,,,,12566.84,0
11930030,11:26:03,11:26:03,6308,36,,,,12739.67,0
11930030,11:27:00,11:27:00,5489,37,,,,13052.02,
11930030,11:28:04,11:28:04,8217,38,,,,13447.62,0
11930030,11:28:47,11:28:47,1034,39,,,,13700.9,0
11930030,11:29:34,11:29:34,1035,40,,,,13947.21,0
11930030,11:30:53,11:30:53,1036,41,,,,14382.19,0
11930030,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
11930030,11:32:50,11:32:50,1038,43,,,,15155.62,0
11930030,11:33:39,11:33:39,1039,44,,,,15504.67,0
11930030,11:34:25,11:34:25,1040,45,,,,15878.4,0
11930030,11:34:55,11:34:55,1041,46,,,,16090.17,0
11930030,11:35:51,11:35:51,1042,47,,,,16428.23,0
11930030,11:36:18,11:36:18,1043,48,,,,16603.16,0
11930030,11:37:01,11:37:01,1044,49,,,,16895.48,0
11930030,11:38:00,11:38:00,9641,50,,1,,17340.47,
11930040,10:54:00,10:54:00,9527,1,,,1,0,
11930040,10:55:06,10:55:06,998,2,,,,334.12,0
11930040,10:56:57,10:56:57,999,3,,,,822.17,0
11930040,10:57:51,10:57:51,1000,4,,,,1086.6,0
11930040,10:58:45,10:58:45,1001,5,,,,1383.44,0
11930040,10:59:56,10:59:56,1002,6,,,,1737.56,0
11930040,11:00:18,11:00:18,1003,7,,,,1829.36,0
11930040,11:01:40,11:01:40,1004,8,,,,2258.16,0
11930040,11:02:34,11:02:34,1005,9,,,,2546.05,0
11930040,11:03:33,11:03:33,1006,10,,,,2877.87,0
11930040,11:05:26,11:05:26,1007,11,,,,3492.08,0
11930040,11:06:13,11:06:13,1008,12,,,,3746.04,0
11930040,11:07:02,11:07:02,1009,13,,,,4057.44,0
11930040,11:07:58,11:07:58,1010,14,,,,4359.74,0
11930040,11:08:55,11:08:55,1011,15,,,,4659.57,0
11930040,11:09:52,11:09:52,1012,16,,,,4953.07,0
11930040,11:10:21,11:10:21,1013,17,,,,5105.28,0
11930040,11:11:08,11:11:08,1014,18,,,,5352.23,0
11930040,11:12:00,11:12:00,1015,19,,,,5646.89,
11930040,11:13:24,11:13:24,1016,20,,,,6550.43,0
11930040,11:13:49,11:13:49,8082,21,,,,6813.55,0
11930040,11:14:16,11:14:16,1017,22,,,,7079.84,0
11930040,11:15:00,11:15:00,1018,23,,,,7601.86,0
11930040,11:16:28,11:16:28,1019,24,,,,8571.51,0
11930040,11:17:20,11:17:20,1020,25,,,,9049.39,0
11930040,11:17:38,11:17:38,1021,26,,,,9240.32,0
11930040,11:18:21,11:18:21,8352,27,,,,9703.16,0
11930040,11:19:00,11:19:00,8355,28,,,,10056.15,
11930040,11:19:45,11:19:45,1025,29,,,,10357.79,0
11930040,11:20:38,11:20:38,1026,30,,,,10709.89,0
11930040,11:21:23,11:21:23,1027,31,,,,10999.24,0
11930040,11:22:12,11:22:12,1028,32,,,,11280.65,0
11930040,11:22:46,11:22:46,1029,33,,,,11461.77,0
11930040,11:23:56,11:23:56,1030,34,,,,11930.24,0
11930040,11:25:33,11:25:33,5488,35,,,,12566.84,0
11930040,11:26:03,11:26:03,6308,36,,,,12739.67,0
11930040,11:27:00,11:27:00,5489,37,,,,13052.02,
11930040,11:28:04,11:28:04,8217,38,,,,13447.62,0
11930040,11:28:47,11:28:47,1034,39,,,,13700.9,0
11930040,11:29:34,11:29:34,1035,40,,,,13947.21,0
11930040,11:30:53,11:30:53,1036,41,,,,14382.19,0
11930040,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
11930040,11:32:50,11:32:50,1038,43,,,,15155.62,0
11930040,11:33:39,11:33:39,1039,44,,,,15504.67,0
11930040,11:34:25,11:34:25,1040,45,,,,15878.4,0
11930040,11:34:55,11:34:55,1041,46,,,,16090.17,0
11930040,11:35:51,11:35:51,1042,47,,,,16428.23,0
11930040,11:36:18,11:36:18,1043,48,,,,16603.16,0
11930040,11:37:01,11:37:01,1044,49,,,,16895.48,0
11930040,11:38:00,11:38:00,9641,50,,1,,17340.47,
11930050,10:54:00,10:54:00,9527,1,,,1,0,
11930050,10:55:06,10:55:06,998,2,,,,334.12,0
11930050,10:56:57,10:56:57,999,3,,,,822.17,0
11930050,10:57:51,10:57:51,1000,4,,,,1086.6,0
11930050,10:58:45,10:58:45,1001,5,,,,1383.44,0
11930050,10:59:56,10:59:56,1002,6,,,,1737.56,0
11930050,11:00:18,11:00:18,1003,7,,,,1829.36,0
11930050,11:01:40,11:01:40,1004,8,,,,2258.16,0
11930050,11:02:34,11:02:34,1005,9,,,,2546.05,0
11930050,11:03:33,11:03:33,1006,10,,,,2877.87,0
11930050,11:05:26,11:05:26,1007,11,,,,3492.08,0
11930050,11:06:13,11:06:13,1008,12,,,,3746.04,0
11930050,11:07:02,11:07:02,1009,13,,,,4057.44,0
11930050,11:07:58,11:07:58,1010,14,,,,4359.74,0
11930050,11:08:55,11:08:55,1011,15,,,,4659.57,0
11930050,11:09:52,11:09:52,1012,16,,,,4953.07,0
11930050,11:10:21,11:10:21,1013,17,,,,5105.28,0
11930050,11:11:08,11:11:08,1014,18,,,,5352.23,0
11930050,11:12:00,11:12:00,1015,19,,,,5646.89,
11930050,11:13:24,11:13:24,1016,20,,,,6550.43,0
11930050,11:13:49,11:13:49,8082,21,,,,6813.55,0
11930050,11:14:16,11:14:16,1017,22,,,,7079.84,0
11930050,11:15:00,11:15:00,1018,23,,,,7601.86,0
11930050,11:16:28,11:16:28,1019,24,,,,8571.51,0
11930050,11:17:20,11:17:20,1020,25,,,,9049.39,0
11930050,11:17:38,11:17:38,1021,26,,,,9240.32,0
11930050,11:18:21,11:18:21,8352,27,,,,9703.16,0
11930050,11:19:00,11:19:00,8355,28,,,,10056.15,
11930050,11:19:45,11:19:45,1025,29,,,,10357.79,0
11930050,11:20:38,11:20:38,1026,30,,,,10709.89,0
11930050,11:21:23,11:21:23,1027,31,,,,10999.24,0
11930050,11:22:12,11:22:12,1028,32,,,,11280.65,0
11930050,11:22:46,11:22:46,1029,33,,,,11461.77,0
11930050,11:23:56,11:23:56,1030,34,,,,11930.24,0
11930050,11:25:33,11:25:33,5488,35,,,,12566.84,0
11930050,11:26:03,11:26:03,6308,36,,,,12739.67,0
11930050,11:27:00,11:27:00,5489,37,,,,13052.02,
11930050,11:28:04,11:28:04,8217,38,,,,13447.62,0
11930050,11:28:47,11:28:47,1034,39,,,,13700.9,0
11930050,11:29:34,11:29:34,1035,40,,,,13947.21,0
11930050,11:30:53,11:30:53,1036,41,,,,14382.19,0
11930050,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
11930050,11:32:50,11:32:50,1038,43,,,,15155.62,0
11930050,11:33:39,11:33:39,1039,44,,,,15504.67,0
11930050,11:34:25,11:34:25,1040,45,,,,15878.4,0
11930050,11:34:55,11:34:55,1041,46,,,,16090.17,0
11930050,11:35:51,11:35:51,1042,47,,,,16428.23,0
11930050,11:36:18,11:36:18,1043,48,,,,16603.16,0
11930050,11:37:01,11:37:01,1044,49,,,,16895.48,0
11930050,11:38:00,11:38:00,9641,50,,1,,17340.47,
11930060,10:54:00,10:54:00,9527,1,,,1,0,
11930060,10:55:06,10:55:06,998,2,,,,334.12,0
11930060,10:56:57,10:56:57,999,3,,,,822.17,0
11930060,10:57:51,10:57:51,1000,4,,,,1086.6,0
11930060,10:58:45,10:58:45,1001,5,,,,1383.44,0
11930060,10:59:56,10:59:56,1002,6,,,,1737.56,0
11930060,11:00:18,11:00:18,1003,7,,,,1829.36,0
11930060,11:01:40,11:01:40,1004,8,,,,2258.16,0
11930060,11:02:34,11:02:34,1005,9,,,,2546.05,0
11930060,11:03:33,11:03:33,1006,10,,,,2877.87,0
11930060,11:05:26,11:05:26,1007,11,,,,3492.08,0
11930060,11:06:13,11:06:13,1008,12,,,,3746.04,0
11930060,11:07:02,11:07:02,1009,13,,,,4057.44,0
11930060,11:07:58,11:07:58,1010,14,,,,4359.74,0
11930060,11:08:55,11:08:55,1011,15,,,,4659.57,0
11930060,11:09:52,11:09:52,1012,16,,,,4953.07,0
11930060,11:10:21,11:10:21,1013,17,,,,5105.28,0
11930060,11:11:08,11:11:08,1014,18,,,,5352.23,0
11930060,11:12:00,11:12:00,1015,19,,,,5646.89,
11930060,11:13:24,11:13:24,1016,20,,,,6550.43,0
11930060,11:13:49,11:13:49,8082,21,,,,6813.55,0
11930060,11:14:16,11:14:16,1017,22,,,,7079.84,0
11930060,11:15:00,11:15:00,1018,23,,,,7601.86,0
11930060,11:16:28,11:16:28,1019,24,,,,8571.51,0
11930060,11:17:20,11:17:20,1020,25,,,,9049.39,0
11930060,11:17:38,11:17:38,1021,26,,,,9240.32,0
11930060,11:18:21,11:18:21,8352,27,,,,9703.16,0
11930060,11:19:00,11:19:00,8355,28,,,,10056.15,
11930060,11:19:45,11:19:45,1025,29,,,,10357.79,0
11930060,11:20:38,11:20:38,1026,30,,,,10709.89,0
11930060,11:21:23,11:21:23,1027,31,,,,10999.24,0
11930060,11:22:12,11:22:12,1028,32,,,,11280.65,0
11930060,11:22:46,11:22:46,1029,33,,,,11461.77,0
11930060,11:23:56,11:23:56,1030,34,,,,11930.24,0
11930060,11:25:33,11:25:33,5488,35,,,,12566.84,0
11930060,11:26:03,11:26:03,6308,36,,,,12739.67,0
11930060,11:27:00,11:27:00,5489,37,,,,13052.02,
11930060,11:28:04,11:28:04,8217,38,,,,13447.62,0
11930060,11:28:47,11:28:47,1034,39,,,,13700.9,0
11930060,11:29:34,11:29:34,1035,40,,,,13947.21,0
11930060,11:30:53,11:30:53,1036,41,,,,14382.19,0
11930060,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
11930060,11:32:50,11:32:50,1038,43,,,,15155.62,0
11930060,11:33:39,11:33:39,1039,44,,,,15504.67,0
11930060,11:34:25,11:34:25,1040,45,,,,15878.4,0
11930060,11:34:55,11:34:55,1041,46,,,,16090.17,0
11930060,11:35:51,11:35:51,1042,47,,,,16428.23,0
11930060,11:36:18,11:36:18,1043,48,,,,16603.16,0
11930060,11:37:01,11:37:01,1044,49,,,,16895.48,0
11930060,11:38:00,11:38:00,9641,50,,1,,17340.47,
12085020,12:11:00,12:11:00,9527,1,,,1,0,
12085020,12:12:06,12:12:06,998,2,,,,334.12,0
12085020,12:13:57,12:13:57,999,3,,,,822.17,0
12085020,12:14:51,12:14:51,1000,4,,,,1086.6,0
12085020,12:15:45,12:15:45,1001,5,,,,1383.44,0
12085020,12:16:56,12:16:56,1002,6,,,,1737.56,0
12085020,12:17:18,12:17:18,1003,7,,,,1829.36,0
12085020,12:18:40,12:18:40,1004,8,,,,2258.16,0
12085020,12:19:34,12:19:34,1005,9,,,,2546.05,0
12085020,12:20:33,12:20:33,1006,10,,,,2877.87,0
12085020,12:22:26,12:22:26,1007,11,,,,3492.08,0
12085020,12:23:13,12:23:13,1008,12,,,,3746.04,0
12085020,12:24:02,12:24:02,1009,13,,,,4057.44,0
12085020,12:24:58,12:24:58,1010,14,,,,4359.74,0
12085020,12:25:55,12:25:55,1011,15,,,,4659.57,0
12085020,12:26:52,12:26:52,1012,16,,,,4953.07,0
12085020,12:27:21,12:27:21,1013,17,,,,5105.28,0
12085020,12:28:08,12:28:08,1014,18,,,,5352.23,0
12085020,12:29:00,12:29:00,1015,19,,,,5646.89,
12085020,12:30:24,12:30:24,1016,20,,,,6550.43,0
12085020,12:30:49,12:30:49,8082,21,,,,6813.55,0
12085020,12:31:16,12:31:16,1017,22,,,,7079.84,0
12085020,12:32:00,12:32:00,1018,23,,,,7601.86,0
12085020,12:33:28,12:33:28,1019,24,,,,8571.51,0
12085020,12:34:20,12:34:20,1020,25,,,,9049.39,0
12085020,12:34:38,12:34:38,1021,26,,,,9240.32,0
12085020,12:35:21,12:35:21,8352,27,,,,9703.16,0
12085020,12:36:00,12:36:00,8355,28,,,,10056.15,
12085020,12:36:45,12:36:45,1025,29,,,,10357.79,0
12085020,12:37:38,12:37:38,1026,30,,,,10709.89,0
12085020,12:38:23,12:38:23,1027,31,,,,10999.24,0
12085020,12:39:12,12:39:12,1028,32,,,,11280.65,0
12085020,12:39:46,12:39:46,1029,33,,,,11461.77,0
12085020,12:40:56,12:40:56,1030,34,,,,11930.24,0
12085020,12:42:33,12:42:33,5488,35,,,,12566.84,0
12085020,12:43:03,12:43:03,6308,36,,,,12739.67,0
12085020,12:44:00,12:44:00,5489,37,,,,13052.02,
12085020,12:45:04,12:45:04,8217,38,,,,13447.62,0
12085020,12:45:47,12:45:47,1034,39,,,,13700.9,0
12085020,12:46:34,12:46:34,1035,40,,,,13947.21,0
12085020,12:47:53,12:47:53,1036,41,,,,14382.19,0
12085020,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12085020,12:49:50,12:49:50,1038,43,,,,15155.62,0
12085020,12:50:39,12:50:39,1039,44,,,,15504.67,0
12085020,12:51:25,12:51:25,1040,45,,,,15878.4,0
12085020,12:51:55,12:51:55,1041,46,,,,16090.17,0
12085020,12:52:51,12:52:51,1042,47,,,,16428.23,0
12085020,12:53:18,12:53:18,1043,48,,,,16603.16,0
12085020,12:54:01,12:54:01,1044,49,,,,16895.48,0
12085020,12:55:00,12:55:00,9641,50,,1,,17340.47,
12085030,12:11:00,12:11:00,9527,1,,,1,0,
12085030,12:12:06,12:12:06,998,2,,,,334.12,0
12085030,12:13:57,12:13:57,999,3,,,,822.17,0
12085030,12:14:51,12:14:51,1000,4,,,,1086.6,0
12085030,12:15:45,12:15:45,1001,5,,,,1383.44,0
12085030,12:16:56,12:16:56,1002,6,,,,1737.56,0
12085030,12:17:18,12:17:18,1003,7,,,,1829.36,0
12085030,12:18:40,12:18:40,1004,8,,,,2258.16,0
12085030,12:19:34,12:19:34,1005,9,,,,2546.05,0
12085030,12:20:33,12:20:33,1006,10,,,,2877.87,0
12085030,12:22:26,12:22:26,1007,11,,,,3492.08,0
12085030,12:23:13,12:23:13,1008,12,,,,3746.04,0
12085030,12:24:02,12:24:02,1009,13,,,,4057.44,0
12085030,12:24:58,12:24:58,1010,14,,,,4359.74,0
12085030,12:25:55,12:25:55,1011,15,,,,4659.57,0
12085030,12:26:52,12:26:52,1012,16,,,,4953.07,0
12085030,12:27:21,12:27:21,1013,17,,,,5105.28,0
12085030,12:28:08,12:28:08,1014,18,,,,5352.23,0
12085030,12:29:00,12:29:00,1015,19,,,,5646.89,
12085030,12:30:24,12:30:24,1016,20,,,,6550.43,0
12085030,12:30:49,12:30:49,8082,21,,,,6813.55,0
12085030,12:31:16,12:31:16,1017,22,,,,7079.84,0
12085030,12:32:00,12:32:00,1018,23,,,,7601.86,0
12085030,12:33:28,12:33:28,1019,24,,,,8571.51,0
12085030,12:34:20,12:34:20,1020,25,,,,9049.39,0
12085030,12:34:38,12:34:38,1021,26,,,,9240.32,0
12085030,12:35:21,12:35:21,8352,27,,,,9703.16,0
12085030,12:36:00,12:36:00,8355,28,,,,10056.15,
12085030,12:36:45,12:36:45,1025,29,,,,10357.79,0
12085030,12:37:38,12:37:38,1026,30,,,,10709.89,0
12085030,12:38:23,12:38:23,1027,31,,,,10999.24,0
12085030,12:39:12,12:39:12,1028,32,,,,11280.65,0
12085030,12:39:46,12:39:46,1029,33,,,,11461.77,0
12085030,12:40:56,12:40:56,1030,34,,,,11930.24,0
12085030,12:42:33,12:42:33,5488,35,,,,12566.84,0
12085030,12:43:03,12:43:03,6308,36,,,,12739.67,0
12085030,12:44:00,12:44:00,5489,37,,,,13052.02,
12085030,12:45:04,12:45:04,8217,38,,,,13447.62,0
12085030,12:45:47,12:45:47,1034,39,,,,13700.9,0
12085030,12:46:34,12:46:34,1035,40,,,,13947.21,0
12085030,12:47:53,12:47:53,1036,41,,,,14382.19,0
12085030,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12085030,12:49:50,12:49:50,1038,43,,,,15155.62,0
12085030,12:50:39,12:50:39,1039,44,,,,15504.67,0
12085030,12:51:25,12:51:25,1040,45,,,,15878.4,0
12085030,12:51:55,12:51:55,1041,46,,,,16090.17,0
12085030,12:52:51,12:52:51,1042,47,,,,16428.23,0
12085030,12:53:18,12:53:18,1043,48,,,,16603.16,0
12085030,12:54:01,12:54:01,1044,49,,,,16895.48,0
12085030,12:55:00,12:55:00,9641,50,,1,,17340.47,
12085040,12:11:00,12:11:00,9527,1,,,1,0,
12085040,12:12:06,12:12:06,998,2,,,,334.12,0
12085040,12:13:57,12:13:57,999,3,,,,822.17,0
12085040,12:14:51,12:14:51,1000,4,,,,1086.6,0
12085040,12:15:45,12:15:45,1001,5,,,,1383.44,0
12085040,12:16:56,12:16:56,1002,6,,,,1737.56,0
12085040,12:17:18,12:17:18,1003,7,,,,1829.36,0
12085040,12:18:40,12:18:40,1004,8,,,,2258.16,0
12085040,12:19:34,12:19:34,1005,9,,,,2546.05,0
12085040,12:20:33,12:20:33,1006,10,,,,2877.87,0
12085040,12:22:26,12:22:26,1007,11,,,,3492.08,0
12085040,12:23:13,12:23:13,1008,12,,,,3746.04,0
12085040,12:24:02,12:24:02,1009,13,,,,4057.44,0
12085040,12:24:58,12:24:58,1010,14,,,,4359.74,0
12085040,12:25:55,12:25:55,1011,15,,,,4659.57,0
12085040,12:26:52,12:26:52,1012,16,,,,4953.07,0
12085040,12:27:21,12:27:21,1013,17,,,,5105.28,0
12085040,12:28:08,12:28:08,1014,18,,,,5352.23,0
12085040,12:29:00,12:29:00,1015,19,,,,5646.89,
12085040,12:30:24,12:30:24,1016,20,,,,6550.43,0
12085040,12:30:49,12:30:49,8082,21,,,,6813.55,0
12085040,12:31:16,12:31:16,1017,22,,,,7079.84,0
12085040,12:32:00,12:32:00,1018,23,,,,7601.86,0
12085040,12:33:28,12:33:28,1019,24,,,,8571.51,0
12085040,12:34:20,12:34:20,1020,25,,,,9049.39,0
12085040,12:34:38,12:34:38,1021,26,,,,9240.32,0
12085040,12:35:21,12:35:21,8352,27,,,,9703.16,0
12085040,12:36:00,12:36:00,8355,28,,,,10056.15,
12085040,12:36:45,12:36:45,1025,29,,,,10357.79,0
12085040,12:37:38,12:37:38,1026,30,,,,10709.89,0
12085040,12:38:23,12:38:23,1027,31,,,,10999.24,0
12085040,12:39:12,12:39:12,1028,32,,,,11280.65,0
12085040,12:39:46,12:39:46,1029,33,,,,11461.77,0
12085040,12:40:56,12:40:56,1030,34,,,,11930.24,0
12085040,12:42:33,12:42:33,5488,35,,,,12566.84,0
12085040,12:43:03,12:43:03,6308,36,,,,12739.67,0
12085040,12:44:00,12:44:00,5489,37,,,,13052.02,
12085040,12:45:04,12:45:04,8217,38,,,,13447.62,0
12085040,12:45:47,12:45:47,1034,39,,,,13700.9,0
12085040,12:46:34,12:46:34,1035,40,,,,13947.21,0
12085040,12:47:53,12:47:53,1036,41,,,,14382.19,0
12085040,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12085040,12:49:50,12:49:50,1038,43,,,,15155.62,0
12085040,12:50:39,12:50:39,1039,44,,,,15504.67,0
12085040,12:51:25,12:51:25,1040,45,,,,15878.4,0
12085040,12:51:55,12:51:55,1041,46,,,,16090.17,0
12085040,12:52:51,12:52:51,1042,47,,,,16428.23,0
12085040,12:53:18,12:53:18,1043,48,,,,16603.16,0
12085040,12:54:01,12:54:01,1044,49,,,,16895.48,0
12085040,12:55:00,12:55:00,9641,50,,1,,17340.47,
12085050,12:11:00,12:11:00,9527,1,,,1,0,
12085050,12:12:06,12:12:06,998,2,,,,334.12,0
12085050,12:13:57,12:13:57,999,3,,,,822.17,0
12085050,12:14:51,12:14:51,1000,4,,,,1086.6,0
12085050,12:15:45,12:15:45,1001,5,,,,1383.44,0
12085050,12:16:56,12:16:56,1002,6,,,,1737.56,0
12085050,12:17:18,12:17:18,1003,7,,,,1829.36,0
12085050,12:18:40,12:18:40,1004,8,,,,2258.16,0
12085050,12:19:34,12:19:34,1005,9,,,,2546.05,0
12085050,12:20:33,12:20:33,1006,10,,,,2877.87,0
12085050,12:22:26,12:22:26,1007,11,,,,3492.08,0
12085050,12:23:13,12:23:13,1008,12,,,,3746.04,0
12085050,12:24:02,12:24:02,1009,13,,,,4057.44,0
12085050,12:24:58,12:24:58,1010,14,,,,4359.74,0
12085050,12:25:55,12:25:55,1011,15,,,,4659.57,0
12085050,12:26:52,12:26:52,1012,16,,,,4953.07,0
12085050,12:27:21,12:27:21,1013,17,,,,5105.28,0
12085050,12:28:08,12:28:08,1014,18,,,,5352.23,0
12085050,12:29:00,12:29:00,1015,19,,,,5646.89,
12085050,12:30:24,12:30:24,1016,20,,,,6550.43,0
12085050,12:30:49,12:30:49,8082,21,,,,6813.55,0
12085050,12:31:16,12:31:16,1017,22,,,,7079.84,0
12085050,12:32:00,12:32:00,1018,23,,,,7601.86,0
12085050,12:33:28,12:33:28,1019,24,,,,8571.51,0
12085050,12:34:20,12:34:20,1020,25,,,,9049.39,0
12085050,12:34:38,12:34:38,1021,26,,,,9240.32,0
12085050,12:35:21,12:35:21,8352,27,,,,9703.16,0
12085050,12:36:00,12:36:00,8355,28,,,,10056.15,
12085050,12:36:45,12:36:45,1025,29,,,,10357.79,0
12085050,12:37:38,12:37:38,1026,30,,,,10709.89,0
12085050,12:38:23,12:38:23,1027,31,,,,10999.24,0
12085050,12:39:12,12:39:12,1028,32,,,,11280.65,0
12085050,12:39:46,12:39:46,1029,33,,,,11461.77,0
12085050,12:40:56,12:40:56,1030,34,,,,11930.24,0
12085050,12:42:33,12:42:33,5488,35,,,,12566.84,0
12085050,12:43:03,12:43:03,6308,36,,,,12739.67,0
12085050,12:44:00,12:44:00,5489,37,,,,13052.02,
12085050,12:45:04,12:45:04,8217,38,,,,13447.62,0
12085050,12:45:47,12:45:47,1034,39,,,,13700.9,0
12085050,12:46:34,12:46:34,1035,40,,,,13947.21,0
12085050,12:47:53,12:47:53,1036,41,,,,14382.19,0
12085050,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12085050,12:49:50,12:49:50,1038,43,,,,15155.62,0
12085050,12:50:39,12:50:39,1039,44,,,,15504.67,0
12085050,12:51:25,12:51:25,1040,45,,,,15878.4,0
12085050,12:51:55,12:51:55,1041,46,,,,16090.17,0
12085050,12:52:51,12:52:51,1042,47,,,,16428.23,0
12085050,12:53:18,12:53:18,1043,48,,,,16603.16,0
12085050,12:54:01,12:54:01,1044,49,,,,16895.48,0
12085050,12:55:00,12:55:00,9641,50,,1,,17340.47,
12085060,12:11:00,12:11:00,9527,1,,,1,0,
12085060,12:12:06,12:12:06,998,2,,,,334.12,0
12085060,12:13:57,12:13:57,999,3,,,,822.17,0
12085060,12:14:51,12:14:51,1000,4,,,,1086.6,0
12085060,12:15:45,12:15:45,1001,5,,,,1383.44,0
12085060,12:16:56,12:16:56,1002,6,,,,1737.56,0
12085060,12:17:18,12:17:18,1003,7,,,,1829.36,0
12085060,12:18:40,12:18:40,1004,8,,,,2258.16,0
12085060,12:19:34,12:19:34,1005,9,,,,2546.05,0
12085060,12:20:33,12:20:33,1006,10,,,,2877.87,0
12085060,12:22:26,12:22:26,1007,11,,,,3492.08,0
12085060,12:23:13,12:23:13,1008,12,,,,3746.04,0
12085060,12:24:02,12:24:02,1009,13,,,,4057.44,0
12085060,12:24:58,12:24:58,1010,14,,,,4359.74,0
12085060,12:25:55,12:25:55,1011,15,,,,4659.57,0
12085060,12:26:52,12:26:52,1012,16,,,,4953.07,0
12085060,12:27:21,12:27:21,1013,17,,,,5105.28,0
12085060,12:28:08,12:28:08,1014,18,,,,5352.23,0
12085060,12:29:00,12:29:00,1015,19,,,,5646.89,
12085060,12:30:24,12:30:24,1016,20,,,,6550.43,0
12085060,12:30:49,12:30:49,8082,21,,,,6813.55,0
12085060,12:31:16,12:31:16,1017,22,,,,7079.84,0
12085060,12:32:00,12:32:00,1018,23,,,,7601.86,0
12085060,12:33:28,12:33:28,1019,24,,,,8571.51,0
12085060,12:34:20,12:34:20,1020,25,,,,9049.39,0
12085060,12:34:38,12:34:38,1021,26,,,,9240.32,0
12085060,12:35:21,12:35:21,8352,27,,,,9703.16,0
12085060,12:36:00,12:36:00,8355,28,,,,10056.15,
12085060,12:36:45,12:36:45,1025,29,,,,10357.79,0
12085060,12:37:38,12:37:38,1026,30,,,,10709.89,0
12085060,12:38:23,12:38:23,1027,31,,,,10999.24,0
12085060,12:39:12,12:39:12,1028,32,,,,11280.65,0
12085060,12:39:46,12:39:46,1029,33,,,,11461.77,0
12085060,12:40:56,12:40:56,1030,34,,,,11930.24,0
12085060,12:42:33,12:42:33,5488,35,,,,12566.84,0
12085060,12:43:03,12:43:03,6308,36,,,,12739.67,0
12085060,12:44:00,12:44:00,5489,37,,,,13052.02,
12085060,12:45:04,12:45:04,8217,38,,,,13447.62,0
12085060,12:45:47,12:45:47,1034,39,,,,13700.9,0
12085060,12:46:34,12:46:34,1035,40,,,,13947.21,0
12085060,12:47:53,12:47:53,1036,41,,,,14382.19,0
12085060,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
12085060,12:49:50,12:49:50,1038,43,,,,15155.62,0
12085060,12:50:39,12:50:39,1039,44,,,,15504.67,0
12085060,12:51:25,12:51:25,1040,45,,,,15878.4,0
12085060,12:51:55,12:51:55,1041,46,,,,16090.17,0
12085060,12:52:51,12:52:51,1042,47,,,,16428.23,0
12085060,12:53:18,12:53:18,1043,48,,,,16603.16,0
12085060,12:54:01,12:54:01,1044,49,,,,16895.48,0
12085060,12:55:00,12:55:00,9641,50,,1,,17340.47,
12144020,09:10:00,09:10:00,9527,1,,,1,0,
12144020,09:10:59,09:10:59,998,2,,,,334.12,0
12144020,09:12:37,09:12:37,999,3,,,,822.17,0
12144020,09:13:25,09:13:25,1000,4,,,,1086.6,0
12144020,09:14:13,09:14:13,1001,5,,,,1383.44,0
12144020,09:15:17,09:15:17,1002,6,,,,1737.56,0
12144020,09:15:36,09:15:36,1003,7,,,,1829.36,0
12144020,09:16:48,09:16:48,1004,8,,,,2258.16,0
12144020,09:17:37,09:17:37,1005,9,,,,2546.05,0
12144020,09:18:29,09:18:29,1006,10,,,,2877.87,0
12144020,09:20:10,09:20:10,1007,11,,,,3492.08,0
12144020,09:20:51,09:20:51,1008,12,,,,3746.04,0
12144020,09:21:35,09:21:35,1009,13,,,,4057.44,0
12144020,09:22:25,09:22:25,1010,14,,,,4359.74,0
12144020,09:23:15,09:23:15,1011,15,,,,4659.57,0
12144020,09:24:06,09:24:06,1012,16,,,,4953.07,0
12144020,09:24:32,09:24:32,1013,17,,,,5105.28,0
12144020,09:25:14,09:25:14,1014,18,,,,5352.23,0
12144020,09:26:00,09:26:00,1015,19,,,,5646.89,
12144020,09:27:24,09:27:24,1016,20,,,,6550.43,0
12144020,09:27:49,09:27:49,8082,21,,,,6813.55,0
12144020,09:28:16,09:28:16,1017,22,,,,7079.84,0
12144020,09:29:00,09:29:00,1018,23,,,,7601.86,0
12144020,09:30:28,09:30:28,1019,24,,,,8571.51,0
12144020,09:31:20,09:31:20,1020,25,,,,9049.39,0
12144020,09:31:38,09:31:38,1021,26,,,,9240.32,0
12144020,09:32:21,09:32:21,8352,27,,,,9703.16,0
12144020,09:33:00,09:33:00,8355,28,,,,10056.15,
12144020,09:33:39,09:33:39,1025,29,,,,10357.79,0
12144020,09:34:25,09:34:25,1026,30,,,,10709.89,0
12144020,09:35:05,09:35:05,1027,31,,,,10999.24,0
12144020,09:35:48,09:35:48,1028,32,,,,11280.65,0
12144020,09:36:18,09:36:18,1029,33,,,,11461.77,0
12144020,09:37:19,09:37:19,1030,34,,,,11930.24,0
12144020,09:38:43,09:38:43,5488,35,,,,12566.84,0
12144020,09:39:10,09:39:10,6308,36,,,,12739.67,0
12144020,09:40:00,09:40:00,5489,37,,,,13052.02,
12144020,09:41:04,09:41:04,8217,38,,,,13447.62,0
12144020,09:41:47,09:41:47,1034,39,,,,13700.9,0
12144020,09:42:34,09:42:34,1035,40,,,,13947.21,0
12144020,09:43:53,09:43:53,1036,41,,,,14382.19,0
12144020,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
12144020,09:45:50,09:45:50,1038,43,,,,15155.62,0
12144020,09:46:39,09:46:39,1039,44,,,,15504.67,0
12144020,09:47:25,09:47:25,1040,45,,,,15878.4,0
12144020,09:47:55,09:47:55,1041,46,,,,16090.17,0
12144020,09:48:51,09:48:51,1042,47,,,,16428.23,0
12144020,09:49:18,09:49:18,1043,48,,,,16603.16,0
12144020,09:50:01,09:50:01,1044,49,,,,16895.48,0
12144020,09:51:00,09:51:00,9641,50,,1,,17340.47,
12144030,09:10:00,09:10:00,9527,1,,,1,0,
12144030,09:10:59,09:10:59,998,2,,,,334.12,0
12144030,09:12:37,09:12:37,999,3,,,,822.17,0
12144030,09:13:25,09:13:25,1000,4,,,,1086.6,0
12144030,09:14:13,09:14:13,1001,5,,,,1383.44,0
12144030,09:15:17,09:15:17,1002,6,,,,1737.56,0
12144030,09:15:36,09:15:36,1003,7,,,,1829.36,0
12144030,09:16:48,09:16:48,1004,8,,,,2258.16,0
12144030,09:17:37,09:17:37,1005,9,,,,2546.05,0
12144030,09:18:29,09:18:29,1006,10,,,,2877.87,0
12144030,09:20:10,09:20:10,1007,11,,,,3492.08,0
12144030,09:20:51,09:20:51,1008,12,,,,3746.04,0
12144030,09:21:35,09:21:35,1009,13,,,,4057.44,0
12144030,09:22:25,09:22:25,1010,14,,,,4359.74,0
12144030,09:23:15,09:23:15,1011,15,,,,4659.57,0
12144030,09:24:06,09:24:06,1012,16,,,,4953.07,0
12144030,09:24:32,09:24:32,1013,17,,,,5105.28,0
12144030,09:25:14,09:25:14,1014,18,,,,5352.23,0
12144030,09:26:00,09:26:00,1015,19,,,,5646.89,
12144030,09:27:24,09:27:24,1016,20,,,,6550.43,0
12144030,09:27:49,09:27:49,8082,21,,,,6813.55,0
12144030,09:28:16,09:28:16,1017,22,,,,7079.84,0
12144030,09:29:00,09:29:00,1018,23,,,,7601.86,0
12144030,09:30:28,09:30:28,1019,24,,,,8571.51,0
12144030,09:31:20,09:31:20,1020,25,,,,9049.39,0
12144030,09:31:38,09:31:38,1021,26,,,,9240.32,0
12144030,09:32:21,09:32:21,8352,27,,,,9703.16,0
12144030,09:33:00,09:33:00,8355,28,,,,10056.15,
12144030,09:33:39,09:33:39,1025,29,,,,10357.79,0
12144030,09:34:25,09:34:25,1026,30,,,,10709.89,0
12144030,09:35:05,09:35:05,1027,31,,,,10999.24,0
12144030,09:35:48,09:35:48,1028,32,,,,11280.65,0
12144030,09:36:18,09:36:18,1029,33,,,,11461.77,0
12144030,09:37:19,09:37:19,1030,34,,,,11930.24,0
12144030,09:38:43,09:38:43,5488,35,,,,12566.84,0
12144030,09:39:10,09:39:10,6308,36,,,,12739.67,0
12144030,09:40:00,09:40:00,5489,37,,,,13052.02,
12144030,09:41:04,09:41:04,8217,38,,,,13447.62,0
12144030,09:41:47,09:41:47,1034,39,,,,13700.9,0
12144030,09:42:34,09:42:34,1035,40,,,,13947.21,0
12144030,09:43:53,09:43:53,1036,41,,,,14382.19,0
12144030,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
12144030,09:45:50,09:45:50,1038,43,,,,15155.62,0
12144030,09:46:39,09:46:39,1039,44,,,,15504.67,0
12144030,09:47:25,09:47:25,1040,45,,,,15878.4,0
12144030,09:47:55,09:47:55,1041,46,,,,16090.17,0
12144030,09:48:51,09:48:51,1042,47,,,,16428.23,0
12144030,09:49:18,09:49:18,1043,48,,,,16603.16,0
12144030,09:50:01,09:50:01,1044,49,,,,16895.48,0
12144030,09:51:00,09:51:00,9641,50,,1,,17340.47,
12144040,09:10:00,09:10:00,9527,1,,,1,0,
12144040,09:10:59,09:10:59,998,2,,,,334.12,0
12144040,09:12:37,09:12:37,999,3,,,,822.17,0
12144040,09:13:25,09:13:25,1000,4,,,,1086.6,0
12144040,09:14:13,09:14:13,1001,5,,,,1383.44,0
12144040,09:15:17,09:15:17,1002,6,,,,1737.56,0
12144040,09:15:36,09:15:36,1003,7,,,,1829.36,0
12144040,09:16:48,09:16:48,1004,8,,,,2258.16,0
12144040,09:17:37,09:17:37,1005,9,,,,2546.05,0
12144040,09:18:29,09:18:29,1006,10,,,,2877.87,0
12144040,09:20:10,09:20:10,1007,11,,,,3492.08,0
12144040,09:20:51,09:20:51,1008,12,,,,3746.04,0
12144040,09:21:35,09:21:35,1009,13,,,,4057.44,0
12144040,09:22:25,09:22:25,1010,14,,,,4359.74,0
12144040,09:23:15,09:23:15,1011,15,,,,4659.57,0
12144040,09:24:06,09:24:06,1012,16,,,,4953.07,0
12144040,09:24:32,09:24:32,1013,17,,,,5105.28,0
12144040,09:25:14,09:25:14,1014,18,,,,5352.23,0
12144040,09:26:00,09:26:00,1015,19,,,,5646.89,
12144040,09:27:24,09:27:24,1016,20,,,,6550.43,0
12144040,09:27:49,09:27:49,8082,21,,,,6813.55,0
12144040,09:28:16,09:28:16,1017,22,,,,7079.84,0
12144040,09:29:00,09:29:00,1018,23,,,,7601.86,0
12144040,09:30:28,09:30:28,1019,24,,,,8571.51,0
12144040,09:31:20,09:31:20,1020,25,,,,9049.39,0
12144040,09:31:38,09:31:38,1021,26,,,,9240.32,0
12144040,09:32:21,09:32:21,8352,27,,,,9703.16,0
12144040,09:33:00,09:33:00,8355,28,,,,10056.15,
12144040,09:33:39,09:33:39,1025,29,,,,10357.79,0
12144040,09:34:25,09:34:25,1026,30,,,,10709.89,0
12144040,09:35:05,09:35:05,1027,31,,,,10999.24,0
12144040,09:35:48,09:35:48,1028,32,,,,11280.65,0
12144040,09:36:18,09:36:18,1029,33,,,,11461.77,0
12144040,09:37:19,09:37:19,1030,34,,,,11930.24,0
12144040,09:38:43,09:38:43,5488,35,,,,12566.84,0
12144040,09:39:10,09:39:10,6308,36,,,,12739.67,0
12144040,09:40:00,09:40:00,5489,37,,,,13052.02,
12144040,09:41:04,09:41:04,8217,38,,,,13447.62,0
12144040,09:41:47,09:41:47,1034,39,,,,13700.9,0
12144040,09:42:34,09:42:34,1035,40,,,,13947.21,0
12144040,09:43:53,09:43:53,1036,41,,,,14382.19,0
12144040,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
12144040,09:45:50,09:45:50,1038,43,,,,15155.62,0
12144040,09:46:39,09:46:39,1039,44,,,,15504.67,0
12144040,09:47:25,09:47:25,1040,45,,,,15878.4,0
12144040,09:47:55,09:47:55,1041,46,,,,16090.17,0
12144040,09:48:51,09:48:51,1042,47,,,,16428.23,0
12144040,09:49:18,09:49:18,1043,48,,,,16603.16,0
12144040,09:50:01,09:50:01,1044,49,,,,16895.48,0
12144040,09:51:00,09:51:00,9641,50,,1,,17340.47,
12144050,09:10:00,09:10:00,9527,1,,,1,0,
12144050,09:10:59,09:10:59,998,2,,,,334.12,0
12144050,09:12:37,09:12:37,999,3,,,,822.17,0
12144050,09:13:25,09:13:25,1000,4,,,,1086.6,0
12144050,09:14:13,09:14:13,1001,5,,,,1383.44,0
12144050,09:15:17,09:15:17,1002,6,,,,1737.56,0
12144050,09:15:36,09:15:36,1003,7,,,,1829.36,0
12144050,09:16:48,09:16:48,1004,8,,,,2258.16,0
12144050,09:17:37,09:17:37,1005,9,,,,2546.05,0
12144050,09:18:29,09:18:29,1006,10,,,,2877.87,0
12144050,09:20:10,09:20:10,1007,11,,,,3492.08,0
12144050,09:20:51,09:20:51,1008,12,,,,3746.04,0
12144050,09:21:35,09:21:35,1009,13,,,,4057.44,0
12144050,09:22:25,09:22:25,1010,14,,,,4359.74,0
12144050,09:23:15,09:23:15,1011,15,,,,4659.57,0
12144050,09:24:06,09:24:06,1012,16,,,,4953.07,0
12144050,09:24:32,09:24:32,1013,17,,,,5105.28,0
12144050,09:25:14,09:25:14,1014,18,,,,5352.23,0
12144050,09:26:00,09:26:00,1015,19,,,,5646.89,
12144050,09:27:24,09:27:24,1016,20,,,,6550.43,0
12144050,09:27:49,09:27:49,8082,21,,,,6813.55,0
12144050,09:28:16,09:28:16,1017,22,,,,7079.84,0
12144050,09:29:00,09:29:00,1018,23,,,,7601.86,0
12144050,09:30:28,09:30:28,1019,24,,,,8571.51,0
12144050,09:31:20,09:31:20,1020,25,,,,9049.39,0
12144050,09:31:38,09:31:38,1021,26,,,,9240.32,0
12144050,09:32:21,09:32:21,8352,27,,,,9703.16,0
12144050,09:33:00,09:33:00,8355,28,,,,10056.15,
12144050,09:33:39,09:33:39,1025,29,,,,10357.79,0
12144050,09:34:25,09:34:25,1026,30,,,,10709.89,0
12144050,09:35:05,09:35:05,1027,31,,,,10999.24,0
12144050,09:35:48,09:35:48,1028,32,,,,11280.65,0
12144050,09:36:18,09:36:18,1029,33,,,,11461.77,0
12144050,09:37:19,09:37:19,1030,34,,,,11930.24,0
12144050,09:38:43,09:38:43,5488,35,,,,12566.84,0
12144050,09:39:10,09:39:10,6308,36,,,,12739.67,0
12144050,09:40:00,09:40:00,5489,37,,,,13052.02,
12144050,09:41:04,09:41:04,8217,38,,,,13447.62,0
12144050,09:41:47,09:41:47,1034,39,,,,13700.9,0
12144050,09:42:34,09:42:34,1035,40,,,,13947.21,0
12144050,09:43:53,09:43:53,1036,41,,,,14382.19,0
12144050,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
12144050,09:45:50,09:45:50,1038,43,,,,15155.62,0
12144050,09:46:39,09:46:39,1039,44,,,,15504.67,0
12144050,09:47:25,09:47:25,1040,45,,,,15878.4,0
12144050,09:47:55,09:47:55,1041,46,,,,16090.17,0
12144050,09:48:51,09:48:51,1042,47,,,,16428.23,0
12144050,09:49:18,09:49:18,1043,48,,,,16603.16,0
12144050,09:50:01,09:50:01,1044,49,,,,16895.48,0
12144050,09:51:00,09:51:00,9641,50,,1,,17340.47,
12144060,09:10:00,09:10:00,9527,1,,,1,0,
12144060,09:10:59,09:10:59,998,2,,,,334.12,0
12144060,09:12:37,09:12:37,999,3,,,,822.17,0
12144060,09:13:25,09:13:25,1000,4,,,,1086.6,0
12144060,09:14:13,09:14:13,1001,5,,,,1383.44,0
12144060,09:15:17,09:15:17,1002,6,,,,1737.56,0
12144060,09:15:36,09:15:36,1003,7,,,,1829.36,0
12144060,09:16:48,09:16:48,1004,8,,,,2258.16,0
12144060,09:17:37,09:17:37,1005,9,,,,2546.05,0
12144060,09:18:29,09:18:29,1006,10,,,,2877.87,0
12144060,09:20:10,09:20:10,1007,11,,,,3492.08,0
12144060,09:20:51,09:20:51,1008,12,,,,3746.04,0
12144060,09:21:35,09:21:35,1009,13,,,,4057.44,0
12144060,09:22:25,09:22:25,1010,14,,,,4359.74,0
12144060,09:23:15,09:23:15,1011,15,,,,4659.57,0
12144060,09:24:06,09:24:06,1012,16,,,,4953.07,0
12144060,09:24:32,09:24:32,1013,17,,,,5105.28,0
12144060,09:25:14,09:25:14,1014,18,,,,5352.23,0
12144060,09:26:00,09:26:00,1015,19,,,,5646.89,
12144060,09:27:24,09:27:24,1016,20,,,,6550.43,0
12144060,09:27:49,09:27:49,8082,21,,,,6813.55,0
12144060,09:28:16,09:28:16,1017,22,,,,7079.84,0
12144060,09:29:00,09:29:00,1018,23,,,,7601.86,0
12144060,09:30:28,09:30:28,1019,24,,,,8571.51,0
12144060,09:31:20,09:31:20,1020,25,,,,9049.39,0
12144060,09:31:38,09:31:38,1021,26,,,,9240.32,0
12144060,09:32:21,09:32:21,8352,27,,,,9703.16,0
12144060,09:33:00,09:33:00,8355,28,,,,10056.15,
12144060,09:33:39,09:33:39,1025,29,,,,10357.79,0
12144060,09:34:25,09:34:25,1026,30,,,,10709.89,0
12144060,09:35:05,09:35:05,1027,31,,,,10999.24,0
12144060,09:35:48,09:35:48,1028,32,,,,11280.65,0
12144060,09:36:18,09:36:18,1029,33,,,,11461.77,0
12144060,09:37:19,09:37:19,1030,34,,,,11930.24,0
12144060,09:38:43,09:38:43,5488,35,,,,12566.84,0
12144060,09:39:10,09:39:10,6308,36,,,,12739.67,0
12144060,09:40:00,09:40:00,5489,37,,,,13052.02,
12144060,09:41:04,09:41:04,8217,38,,,,13447.62,0
12144060,09:41:47,09:41:47,1034,39,,,,13700.9,0
12144060,09:42:34,09:42:34,1035,40,,,,13947.21,0
12144060,09:43:53,09:43:53,1036,41,,,,14382.19,0
12144060,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
12144060,09:45:50,09:45:50,1038,43,,,,15155.62,0
12144060,09:46:39,09:46:39,1039,44,,,,15504.67,0
12144060,09:47:25,09:47:25,1040,45,,,,15878.4,0
12144060,09:47:55,09:47:55,1041,46,,,,16090.17,0
12144060,09:48:51,09:48:51,1042,47,,,,16428.23,0
12144060,09:49:18,09:49:18,1043,48,,,,16603.16,0
12144060,09:50:01,09:50:01,1044,49,,,,16895.48,0
12144060,09:51:00,09:51:00,9641,50,,1,,17340.47,
12173010,23:13:00,23:13:00,9527,1,,,1,0,
12173010,23:13:44,23:13:44,998,2,,,,334.12,0
12173010,23:14:58,23:14:58,999,3,,,,822.17,0
12173010,23:15:34,23:15:34,1000,4,,,,1086.6,0
12173010,23:16:10,23:16:10,1001,5,,,,1383.44,0
12173010,23:16:57,23:16:57,1002,6,,,,1737.56,0
12173010,23:17:12,23:17:12,1003,7,,,,1829.36,0
12173010,23:18:06,23:18:06,1004,8,,,,2258.16,0
12173010,23:18:42,23:18:42,1005,9,,,,2546.05,0
12173010,23:19:22,23:19:22,1006,10,,,,2877.87,0
12173010,23:20:37,23:20:37,1007,11,,,,3492.08,0
12173010,23:21:08,23:21:08,1008,12,,,,3746.04,0
12173010,23:21:41,23:21:41,1009,13,,,,4057.44,0
12173010,23:22:19,23:22:19,1010,14,,,,4359.74,0
12173010,23:22:56,23:22:56,1011,15,,,,4659.57,0
12173010,23:23:34,23:23:34,1012,16,,,,4953.07,0
12173010,23:23:54,23:23:54,1013,17,,,,5105.28,0
12173010,23:24:25,23:24:25,1014,18,,,,5352.23,0
12173010,23:25:00,23:25:00,1015,19,,,,5646.89,
12173010,23:26:12,23:26:12,1016,20,,,,6550.43,0
12173010,23:26:33,23:26:33,8082,21,,,,6813.55,0
12173010,23:26:56,23:26:56,1017,22,,,,7079.84,0
12173010,23:27:34,23:27:34,1018,23,,,,7601.86,0
12173010,23:28:49,23:28:49,1019,24,,,,8571.51,0
12173010,23:29:34,23:29:34,1020,25,,,,9049.39,0
12173010,23:29:50,23:29:50,1021,26,,,,9240.32,0
12173010,23:30:26,23:30:26,8352,27,,,,9703.16,0
12173010,23:31:00,23:31:00,8355,28,,,,10056.15,
12173010,23:31:34,23:31:34,1025,29,,,,10357.79,0
12173010,23:32:13,23:32:13,1026,30,,,,10709.89,0
12173010,23:32:47,23:32:47,1027,31,,,,10999.24,0
12173010,23:33:24,23:33:24,1028,32,,,,11280.65,0
12173010,23:33:50,23:33:50,1029,33,,,,11461.77,0
12173010,23:34:42,23:34:42,1030,34,,,,11930.24,0
12173010,23:35:54,23:35:54,5488,35,,,,12566.84,0
12173010,23:36:17,23:36:17,6308,36,,,,12739.67,0
12173010,23:37:00,23:37:00,5489,37,,,,13052.02,
12173010,23:37:52,23:37:52,8217,38,,,,13447.62,0
12173010,23:38:27,23:38:27,1034,39,,,,13700.9,0
12173010,23:39:06,23:39:06,1035,40,,,,13947.21,0
12173010,23:40:11,23:40:11,1036,41,,,,14382.19,0
12173010,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
12173010,23:41:46,23:41:46,1038,43,,,,15155.62,0
12173010,23:42:27,23:42:27,1039,44,,,,15504.67,0
12173010,23:43:04,23:43:04,1040,45,,,,15878.4,0
12173010,23:43:28,23:43:28,1041,46,,,,16090.17,0
12173010,23:44:15,23:44:15,1042,47,,,,16428.23,0
12173010,23:44:36,23:44:36,1043,48,,,,16603.16,0
12173010,23:45:12,23:45:12,1044,49,,,,16895.48,0
12173010,23:46:00,23:46:00,9641,50,,1,,17340.47,
12173080,23:13:00,23:13:00,9527,1,,,1,0,
12173080,23:13:44,23:13:44,998,2,,,,334.12,0
12173080,23:14:58,23:14:58,999,3,,,,822.17,0
12173080,23:15:34,23:15:34,1000,4,,,,1086.6,0
12173080,23:16:10,23:16:10,1001,5,,,,1383.44,0
12173080,23:16:57,23:16:57,1002,6,,,,1737.56,0
12173080,23:17:12,23:17:12,1003,7,,,,1829.36,0
12173080,23:18:06,23:18:06,1004,8,,,,2258.16,0
12173080,23:18:42,23:18:42,1005,9,,,,2546.05,0
12173080,23:19:22,23:19:22,1006,10,,,,2877.87,0
12173080,23:20:37,23:20:37,1007,11,,,,3492.08,0
12173080,23:21:08,23:21:08,1008,12,,,,3746.04,0
12173080,23:21:41,23:21:41,1009,13,,,,4057.44,0
12173080,23:22:19,23:22:19,1010,14,,,,4359.74,0
12173080,23:22:56,23:22:56,1011,15,,,,4659.57,0
12173080,23:23:34,23:23:34,1012,16,,,,4953.07,0
12173080,23:23:54,23:23:54,1013,17,,,,5105.28,0
12173080,23:24:25,23:24:25,1014,18,,,,5352.23,0
12173080,23:25:00,23:25:00,1015,19,,,,5646.89,
12173080,23:26:12,23:26:12,1016,20,,,,6550.43,0
12173080,23:26:33,23:26:33,8082,21,,,,6813.55,0
12173080,23:26:56,23:26:56,1017,22,,,,7079.84,0
12173080,23:27:34,23:27:34,1018,23,,,,7601.86,0
12173080,23:28:49,23:28:49,1019,24,,,,8571.51,0
12173080,23:29:34,23:29:34,1020,25,,,,9049.39,0
12173080,23:29:50,23:29:50,1021,26,,,,9240.32,0
12173080,23:30:26,23:30:26,8352,27,,,,9703.16,0
12173080,23:31:00,23:31:00,8355,28,,,,10056.15,
12173080,23:31:34,23:31:34,1025,29,,,,10357.79,0
12173080,23:32:13,23:32:13,1026,30,,,,10709.89,0
12173080,23:32:47,23:32:47,1027,31,,,,10999.24,0
12173080,23:33:24,23:33:24,1028,32,,,,11280.65,0
12173080,23:33:50,23:33:50,1029,33,,,,11461.77,0
12173080,23:34:42,23:34:42,1030,34,,,,11930.24,0
12173080,23:35:54,23:35:54,5488,35,,,,12566.84,0
12173080,23:36:17,23:36:17,6308,36,,,,12739.67,0
12173080,23:37:00,23:37:00,5489,37,,,,13052.02,
12173080,23:37:52,23:37:52,8217,38,,,,13447.62,0
12173080,23:38:27,23:38:27,1034,39,,,,13700.9,0
12173080,23:39:06,23:39:06,1035,40,,,,13947.21,0
12173080,23:40:11,23:40:11,1036,41,,,,14382.19,0
12173080,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
12173080,23:41:46,23:41:46,1038,43,,,,15155.62,0
12173080,23:42:27,23:42:27,1039,44,,,,15504.67,0
12173080,23:43:04,23:43:04,1040,45,,,,15878.4,0
12173080,23:43:28,23:43:28,1041,46,,,,16090.17,0
12173080,23:44:15,23:44:15,1042,47,,,,16428.23,0
12173080,23:44:36,23:44:36,1043,48,,,,16603.16,0
12173080,23:45:12,23:45:12,1044,49,,,,16895.48,0
12173080,23:46:00,23:46:00,9641,50,,1,,17340.47,
12325110,09:28:00,09:28:00,9527,1,,,1,0,
12325110,09:28:44,09:28:44,998,2,,,,334.12,0
12325110,09:29:58,09:29:58,999,3,,,,822.17,0
12325110,09:30:34,09:30:34,1000,4,,,,1086.6,0
12325110,09:31:10,09:31:10,1001,5,,,,1383.44,0
12325110,09:31:57,09:31:57,1002,6,,,,1737.56,0
12325110,09:32:12,09:32:12,1003,7,,,,1829.36,0
12325110,09:33:06,09:33:06,1004,8,,,,2258.16,0
12325110,09:33:42,09:33:42,1005,9,,,,2546.05,0
12325110,09:34:22,09:34:22,1006,10,,,,2877.87,0
12325110,09:35:37,09:35:37,1007,11,,,,3492.08,0
12325110,09:36:08,09:36:08,1008,12,,,,3746.04,0
12325110,09:36:41,09:36:41,1009,13,,,,4057.44,0
12325110,09:37:19,09:37:19,1010,14,,,,4359.74,0
12325110,09:37:56,09:37:56,1011,15,,,,4659.57,0
12325110,09:38:34,09:38:34,1012,16,,,,4953.07,0
12325110,09:38:54,09:38:54,1013,17,,,,5105.28,0
12325110,09:39:25,09:39:25,1014,18,,,,5352.23,0
12325110,09:40:00,09:40:00,1015,19,,,,5646.89,
12325110,09:41:12,09:41:12,1016,20,,,,6550.43,0
12325110,09:41:33,09:41:33,8082,21,,,,6813.55,0
12325110,09:41:56,09:41:56,1017,22,,,,7079.84,0
12325110,09:42:34,09:42:34,1018,23,,,,7601.86,0
12325110,09:43:49,09:43:49,1019,24,,,,8571.51,0
12325110,09:44:34,09:44:34,1020,25,,,,9049.39,0
12325110,09:44:50,09:44:50,1021,26,,,,9240.32,0
12325110,09:45:26,09:45:26,8352,27,,,,9703.16,0
12325110,09:46:00,09:46:00,8355,28,,,,10056.15,
12325110,09:46:34,09:46:34,1025,29,,,,10357.79,0
12325110,09:47:13,09:47:13,1026,30,,,,10709.89,0
12325110,09:47:47,09:47:47,1027,31,,,,10999.24,0
12325110,09:48:24,09:48:24,1028,32,,,,11280.65,0
12325110,09:48:50,09:48:50,1029,33,,,,11461.77,0
12325110,09:49:42,09:49:42,1030,34,,,,11930.24,0
12325110,09:50:54,09:50:54,5488,35,,,,12566.84,0
12325110,09:51:17,09:51:17,6308,36,,,,12739.67,0
12325110,09:52:00,09:52:00,5489,37,,,,13052.02,
12325110,09:52:58,09:52:58,8217,38,,,,13447.62,0
12325110,09:53:37,09:53:37,1034,39,,,,13700.9,0
12325110,09:54:20,09:54:20,1035,40,,,,13947.21,0
12325110,09:55:32,09:55:32,1036,41,,,,14382.19,0
12325110,09:56:37,09:56:37,1037,42,,1,1,14881.23,0
12325110,09:57:18,09:57:18,1038,43,,,,15155.62,0
12325110,09:58:03,09:58:03,1039,44,,,,15504.67,0
12325110,09:58:44,09:58:44,1040,45,,,,15878.4,0
12325110,09:59:12,09:59:12,1041,46,,,,16090.17,0
12325110,10:00:03,10:00:03,1042,47,,,,16428.23,0
12325110,10:00:27,10:00:27,1043,48,,,,16603.16,0
12325110,10:01:06,10:01:06,1044,49,,,,16895.48,0
12325110,10:02:00,10:02:00,9641,50,,1,,17340.47,
12502020,06:59:00,06:59:00,9527,1,,,1,0,
12502020,06:59:59,06:59:59,998,2,,,,334.12,0
12502020,07:01:37,07:01:37,999,3,,,,822.17,0
12502020,07:02:25,07:02:25,1000,4,,,,1086.6,0
12502020,07:03:13,07:03:13,1001,5,,,,1383.44,0
12502020,07:04:17,07:04:17,1002,6,,,,1737.56,0
12502020,07:04:36,07:04:36,1003,7,,,,1829.36,0
12502020,07:05:48,07:05:48,1004,8,,,,2258.16,0
12502020,07:06:37,07:06:37,1005,9,,,,2546.05,0
12502020,07:07:29,07:07:29,1006,10,,,,2877.87,0
12502020,07:09:10,07:09:10,1007,11,,,,3492.08,0
12502020,07:09:51,07:09:51,1008,12,,,,3746.04,0
12502020,07:10:35,07:10:35,1009,13,,,,4057.44,0
12502020,07:11:25,07:11:25,1010,14,,,,4359.74,0
12502020,07:12:15,07:12:15,1011,15,,,,4659.57,0
12502020,07:13:06,07:13:06,1012,16,,,,4953.07,0
12502020,07:13:32,07:13:32,1013,17,,,,5105.28,0
12502020,07:14:14,07:14:14,1014,18,,,,5352.23,0
12502020,07:15:00,07:15:00,1015,19,,,,5646.89,
12502020,07:16:24,07:16:24,1016,20,,,,6550.43,0
12502020,07:16:49,07:16:49,8082,21,,,,6813.55,0
12502020,07:17:16,07:17:16,1017,22,,,,7079.84,0
12502020,07:18:00,07:18:00,1018,23,,,,7601.86,0
12502020,07:19:28,07:19:28,1019,24,,,,8571.51,0
12502020,07:20:20,07:20:20,1020,25,,,,9049.39,0
12502020,07:20:38,07:20:38,1021,26,,,,9240.32,0
12502020,07:21:21,07:21:21,8352,27,,,,9703.16,0
12502020,07:22:00,07:22:00,8355,28,,,,10056.15,
12502020,07:22:45,07:22:45,1025,29,,,,10357.79,0
12502020,07:23:38,07:23:38,1026,30,,,,10709.89,0
12502020,07:24:23,07:24:23,1027,31,,,,10999.24,0
12502020,07:25:12,07:25:12,1028,32,,,,11280.65,0
12502020,07:25:46,07:25:46,1029,33,,,,11461.77,0
12502020,07:26:56,07:26:56,1030,34,,,,11930.24,0
12502020,07:28:33,07:28:33,5488,35,,,,12566.84,0
12502020,07:29:03,07:29:03,6308,36,,,,12739.67,0
12502020,07:30:00,07:30:00,5489,37,,,,13052.02,
12502020,07:31:04,07:31:04,8217,38,,,,13447.62,0
12502020,07:31:47,07:31:47,1034,39,,,,13700.9,0
12502020,07:32:34,07:32:34,1035,40,,,,13947.21,0
12502020,07:33:53,07:33:53,1036,41,,,,14382.19,0
12502020,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12502020,07:35:50,07:35:50,1038,43,,,,15155.62,0
12502020,07:36:39,07:36:39,1039,44,,,,15504.67,0
12502020,07:37:25,07:37:25,1040,45,,,,15878.4,0
12502020,07:37:55,07:37:55,1041,46,,,,16090.17,0
12502020,07:38:51,07:38:51,1042,47,,,,16428.23,0
12502020,07:39:18,07:39:18,1043,48,,,,16603.16,0
12502020,07:40:01,07:40:01,1044,49,,,,16895.48,0
12502020,07:41:00,07:41:00,9641,50,,1,,17340.47,
12502030,06:59:00,06:59:00,9527,1,,,1,0,
12502030,06:59:59,06:59:59,998,2,,,,334.12,0
12502030,07:01:37,07:01:37,999,3,,,,822.17,0
12502030,07:02:25,07:02:25,1000,4,,,,1086.6,0
12502030,07:03:13,07:03:13,1001,5,,,,1383.44,0
12502030,07:04:17,07:04:17,1002,6,,,,1737.56,0
12502030,07:04:36,07:04:36,1003,7,,,,1829.36,0
12502030,07:05:48,07:05:48,1004,8,,,,2258.16,0
12502030,07:06:37,07:06:37,1005,9,,,,2546.05,0
12502030,07:07:29,07:07:29,1006,10,,,,2877.87,0
12502030,07:09:10,07:09:10,1007,11,,,,3492.08,0
12502030,07:09:51,07:09:51,1008,12,,,,3746.04,0
12502030,07:10:35,07:10:35,1009,13,,,,4057.44,0
12502030,07:11:25,07:11:25,1010,14,,,,4359.74,0
12502030,07:12:15,07:12:15,1011,15,,,,4659.57,0
12502030,07:13:06,07:13:06,1012,16,,,,4953.07,0
12502030,07:13:32,07:13:32,1013,17,,,,5105.28,0
12502030,07:14:14,07:14:14,1014,18,,,,5352.23,0
12502030,07:15:00,07:15:00,1015,19,,,,5646.89,
12502030,07:16:24,07:16:24,1016,20,,,,6550.43,0
12502030,07:16:49,07:16:49,8082,21,,,,6813.55,0
12502030,07:17:16,07:17:16,1017,22,,,,7079.84,0
12502030,07:18:00,07:18:00,1018,23,,,,7601.86,0
12502030,07:19:28,07:19:28,1019,24,,,,8571.51,0
12502030,07:20:20,07:20:20,1020,25,,,,9049.39,0
12502030,07:20:38,07:20:38,1021,26,,,,9240.32,0
12502030,07:21:21,07:21:21,8352,27,,,,9703.16,0
12502030,07:22:00,07:22:00,8355,28,,,,10056.15,
12502030,07:22:45,07:22:45,1025,29,,,,10357.79,0
12502030,07:23:38,07:23:38,1026,30,,,,10709.89,0
12502030,07:24:23,07:24:23,1027,31,,,,10999.24,0
12502030,07:25:12,07:25:12,1028,32,,,,11280.65,0
12502030,07:25:46,07:25:46,1029,33,,,,11461.77,0
12502030,07:26:56,07:26:56,1030,34,,,,11930.24,0
12502030,07:28:33,07:28:33,5488,35,,,,12566.84,0
12502030,07:29:03,07:29:03,6308,36,,,,12739.67,0
12502030,07:30:00,07:30:00,5489,37,,,,13052.02,
12502030,07:31:04,07:31:04,8217,38,,,,13447.62,0
12502030,07:31:47,07:31:47,1034,39,,,,13700.9,0
12502030,07:32:34,07:32:34,1035,40,,,,13947.21,0
12502030,07:33:53,07:33:53,1036,41,,,,14382.19,0
12502030,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12502030,07:35:50,07:35:50,1038,43,,,,15155.62,0
12502030,07:36:39,07:36:39,1039,44,,,,15504.67,0
12502030,07:37:25,07:37:25,1040,45,,,,15878.4,0
12502030,07:37:55,07:37:55,1041,46,,,,16090.17,0
12502030,07:38:51,07:38:51,1042,47,,,,16428.23,0
12502030,07:39:18,07:39:18,1043,48,,,,16603.16,0
12502030,07:40:01,07:40:01,1044,49,,,,16895.48,0
12502030,07:41:00,07:41:00,9641,50,,1,,17340.47,
12502040,06:59:00,06:59:00,9527,1,,,1,0,
12502040,06:59:59,06:59:59,998,2,,,,334.12,0
12502040,07:01:37,07:01:37,999,3,,,,822.17,0
12502040,07:02:25,07:02:25,1000,4,,,,1086.6,0
12502040,07:03:13,07:03:13,1001,5,,,,1383.44,0
12502040,07:04:17,07:04:17,1002,6,,,,1737.56,0
12502040,07:04:36,07:04:36,1003,7,,,,1829.36,0
12502040,07:05:48,07:05:48,1004,8,,,,2258.16,0
12502040,07:06:37,07:06:37,1005,9,,,,2546.05,0
12502040,07:07:29,07:07:29,1006,10,,,,2877.87,0
12502040,07:09:10,07:09:10,1007,11,,,,3492.08,0
12502040,07:09:51,07:09:51,1008,12,,,,3746.04,0
12502040,07:10:35,07:10:35,1009,13,,,,4057.44,0
12502040,07:11:25,07:11:25,1010,14,,,,4359.74,0
12502040,07:12:15,07:12:15,1011,15,,,,4659.57,0
12502040,07:13:06,07:13:06,1012,16,,,,4953.07,0
12502040,07:13:32,07:13:32,1013,17,,,,5105.28,0
12502040,07:14:14,07:14:14,1014,18,,,,5352.23,0
12502040,07:15:00,07:15:00,1015,19,,,,5646.89,
12502040,07:16:24,07:16:24,1016,20,,,,6550.43,0
12502040,07:16:49,07:16:49,8082,21,,,,6813.55,0
12502040,07:17:16,07:17:16,1017,22,,,,7079.84,0
12502040,07:18:00,07:18:00,1018,23,,,,7601.86,0
12502040,07:19:28,07:19:28,1019,24,,,,8571.51,0
12502040,07:20:20,07:20:20,1020,25,,,,9049.39,0
12502040,07:20:38,07:20:38,1021,26,,,,9240.32,0
12502040,07:21:21,07:21:21,8352,27,,,,9703.16,0
12502040,07:22:00,07:22:00,8355,28,,,,10056.15,
12502040,07:22:45,07:22:45,1025,29,,,,10357.79,0
12502040,07:23:38,07:23:38,1026,30,,,,10709.89,0
12502040,07:24:23,07:24:23,1027,31,,,,10999.24,0
12502040,07:25:12,07:25:12,1028,32,,,,11280.65,0
12502040,07:25:46,07:25:46,1029,33,,,,11461.77,0
12502040,07:26:56,07:26:56,1030,34,,,,11930.24,0
12502040,07:28:33,07:28:33,5488,35,,,,12566.84,0
12502040,07:29:03,07:29:03,6308,36,,,,12739.67,0
12502040,07:30:00,07:30:00,5489,37,,,,13052.02,
12502040,07:31:04,07:31:04,8217,38,,,,13447.62,0
12502040,07:31:47,07:31:47,1034,39,,,,13700.9,0
12502040,07:32:34,07:32:34,1035,40,,,,13947.21,0
12502040,07:33:53,07:33:53,1036,41,,,,14382.19,0
12502040,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12502040,07:35:50,07:35:50,1038,43,,,,15155.62,0
12502040,07:36:39,07:36:39,1039,44,,,,15504.67,0
12502040,07:37:25,07:37:25,1040,45,,,,15878.4,0
12502040,07:37:55,07:37:55,1041,46,,,,16090.17,0
12502040,07:38:51,07:38:51,1042,47,,,,16428.23,0
12502040,07:39:18,07:39:18,1043,48,,,,16603.16,0
12502040,07:40:01,07:40:01,1044,49,,,,16895.48,0
12502040,07:41:00,07:41:00,9641,50,,1,,17340.47,
12502050,06:59:00,06:59:00,9527,1,,,1,0,
12502050,06:59:59,06:59:59,998,2,,,,334.12,0
12502050,07:01:37,07:01:37,999,3,,,,822.17,0
12502050,07:02:25,07:02:25,1000,4,,,,1086.6,0
12502050,07:03:13,07:03:13,1001,5,,,,1383.44,0
12502050,07:04:17,07:04:17,1002,6,,,,1737.56,0
12502050,07:04:36,07:04:36,1003,7,,,,1829.36,0
12502050,07:05:48,07:05:48,1004,8,,,,2258.16,0
12502050,07:06:37,07:06:37,1005,9,,,,2546.05,0
12502050,07:07:29,07:07:29,1006,10,,,,2877.87,0
12502050,07:09:10,07:09:10,1007,11,,,,3492.08,0
12502050,07:09:51,07:09:51,1008,12,,,,3746.04,0
12502050,07:10:35,07:10:35,1009,13,,,,4057.44,0
12502050,07:11:25,07:11:25,1010,14,,,,4359.74,0
12502050,07:12:15,07:12:15,1011,15,,,,4659.57,0
12502050,07:13:06,07:13:06,1012,16,,,,4953.07,0
12502050,07:13:32,07:13:32,1013,17,,,,5105.28,0
12502050,07:14:14,07:14:14,1014,18,,,,5352.23,0
12502050,07:15:00,07:15:00,1015,19,,,,5646.89,
12502050,07:16:24,07:16:24,1016,20,,,,6550.43,0
12502050,07:16:49,07:16:49,8082,21,,,,6813.55,0
12502050,07:17:16,07:17:16,1017,22,,,,7079.84,0
12502050,07:18:00,07:18:00,1018,23,,,,7601.86,0
12502050,07:19:28,07:19:28,1019,24,,,,8571.51,0
12502050,07:20:20,07:20:20,1020,25,,,,9049.39,0
12502050,07:20:38,07:20:38,1021,26,,,,9240.32,0
12502050,07:21:21,07:21:21,8352,27,,,,9703.16,0
12502050,07:22:00,07:22:00,8355,28,,,,10056.15,
12502050,07:22:45,07:22:45,1025,29,,,,10357.79,0
12502050,07:23:38,07:23:38,1026,30,,,,10709.89,0
12502050,07:24:23,07:24:23,1027,31,,,,10999.24,0
12502050,07:25:12,07:25:12,1028,32,,,,11280.65,0
12502050,07:25:46,07:25:46,1029,33,,,,11461.77,0
12502050,07:26:56,07:26:56,1030,34,,,,11930.24,0
12502050,07:28:33,07:28:33,5488,35,,,,12566.84,0
12502050,07:29:03,07:29:03,6308,36,,,,12739.67,0
12502050,07:30:00,07:30:00,5489,37,,,,13052.02,
12502050,07:31:04,07:31:04,8217,38,,,,13447.62,0
12502050,07:31:47,07:31:47,1034,39,,,,13700.9,0
12502050,07:32:34,07:32:34,1035,40,,,,13947.21,0
12502050,07:33:53,07:33:53,1036,41,,,,14382.19,0
12502050,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12502050,07:35:50,07:35:50,1038,43,,,,15155.62,0
12502050,07:36:39,07:36:39,1039,44,,,,15504.67,0
12502050,07:37:25,07:37:25,1040,45,,,,15878.4,0
12502050,07:37:55,07:37:55,1041,46,,,,16090.17,0
12502050,07:38:51,07:38:51,1042,47,,,,16428.23,0
12502050,07:39:18,07:39:18,1043,48,,,,16603.16,0
12502050,07:40:01,07:40:01,1044,49,,,,16895.48,0
12502050,07:41:00,07:41:00,9641,50,,1,,17340.47,
12502060,06:59:00,06:59:00,9527,1,,,1,0,
12502060,06:59:59,06:59:59,998,2,,,,334.12,0
12502060,07:01:37,07:01:37,999,3,,,,822.17,0
12502060,07:02:25,07:02:25,1000,4,,,,1086.6,0
12502060,07:03:13,07:03:13,1001,5,,,,1383.44,0
12502060,07:04:17,07:04:17,1002,6,,,,1737.56,0
12502060,07:04:36,07:04:36,1003,7,,,,1829.36,0
12502060,07:05:48,07:05:48,1004,8,,,,2258.16,0
12502060,07:06:37,07:06:37,1005,9,,,,2546.05,0
12502060,07:07:29,07:07:29,1006,10,,,,2877.87,0
12502060,07:09:10,07:09:10,1007,11,,,,3492.08,0
12502060,07:09:51,07:09:51,1008,12,,,,3746.04,0
12502060,07:10:35,07:10:35,1009,13,,,,4057.44,0
12502060,07:11:25,07:11:25,1010,14,,,,4359.74,0
12502060,07:12:15,07:12:15,1011,15,,,,4659.57,0
12502060,07:13:06,07:13:06,1012,16,,,,4953.07,0
12502060,07:13:32,07:13:32,1013,17,,,,5105.28,0
12502060,07:14:14,07:14:14,1014,18,,,,5352.23,0
12502060,07:15:00,07:15:00,1015,19,,,,5646.89,
12502060,07:16:24,07:16:24,1016,20,,,,6550.43,0
12502060,07:16:49,07:16:49,8082,21,,,,6813.55,0
12502060,07:17:16,07:17:16,1017,22,,,,7079.84,0
12502060,07:18:00,07:18:00,1018,23,,,,7601.86,0
12502060,07:19:28,07:19:28,1019,24,,,,8571.51,0
12502060,07:20:20,07:20:20,1020,25,,,,9049.39,0
12502060,07:20:38,07:20:38,1021,26,,,,9240.32,0
12502060,07:21:21,07:21:21,8352,27,,,,9703.16,0
12502060,07:22:00,07:22:00,8355,28,,,,10056.15,
12502060,07:22:45,07:22:45,1025,29,,,,10357.79,0
12502060,07:23:38,07:23:38,1026,30,,,,10709.89,0
12502060,07:24:23,07:24:23,1027,31,,,,10999.24,0
12502060,07:25:12,07:25:12,1028,32,,,,11280.65,0
12502060,07:25:46,07:25:46,1029,33,,,,11461.77,0
12502060,07:26:56,07:26:56,1030,34,,,,11930.24,0
12502060,07:28:33,07:28:33,5488,35,,,,12566.84,0
12502060,07:29:03,07:29:03,6308,36,,,,12739.67,0
12502060,07:30:00,07:30:00,5489,37,,,,13052.02,
12502060,07:31:04,07:31:04,8217,38,,,,13447.62,0
12502060,07:31:47,07:31:47,1034,39,,,,13700.9,0
12502060,07:32:34,07:32:34,1035,40,,,,13947.21,0
12502060,07:33:53,07:33:53,1036,41,,,,14382.19,0
12502060,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
12502060,07:35:50,07:35:50,1038,43,,,,15155.62,0
12502060,07:36:39,07:36:39,1039,44,,,,15504.67,0
12502060,07:37:25,07:37:25,1040,45,,,,15878.4,0
12502060,07:37:55,07:37:55,1041,46,,,,16090.17,0
12502060,07:38:51,07:38:51,1042,47,,,,16428.23,0
12502060,07:39:18,07:39:18,1043,48,,,,16603.16,0
12502060,07:40:01,07:40:01,1044,49,,,,16895.48,0
12502060,07:41:00,07:41:00,9641,50,,1,,17340.47,
12512100,08:40:00,08:40:00,9527,1,,,1,0,
12512100,08:40:59,08:40:59,998,2,,,,334.12,0
12512100,08:42:37,08:42:37,999,3,,,,822.17,0
12512100,08:43:25,08:43:25,1000,4,,,,1086.6,0
12512100,08:44:13,08:44:13,1001,5,,,,1383.44,0
12512100,08:45:17,08:45:17,1002,6,,,,1737.56,0
12512100,08:45:36,08:45:36,1003,7,,,,1829.36,0
12512100,08:46:48,08:46:48,1004,8,,,,2258.16,0
12512100,08:47:37,08:47:37,1005,9,,,,2546.05,0
12512100,08:48:29,08:48:29,1006,10,,,,2877.87,0
12512100,08:50:10,08:50:10,1007,11,,,,3492.08,0
12512100,08:50:51,08:50:51,1008,12,,,,3746.04,0
12512100,08:51:35,08:51:35,1009,13,,,,4057.44,0
12512100,08:52:25,08:52:25,1010,14,,,,4359.74,0
12512100,08:53:15,08:53:15,1011,15,,,,4659.57,0
12512100,08:54:06,08:54:06,1012,16,,,,4953.07,0
12512100,08:54:32,08:54:32,1013,17,,,,5105.28,0
12512100,08:55:14,08:55:14,1014,18,,,,5352.23,0
12512100,08:56:00,08:56:00,1015,19,,,,5646.89,
12512100,08:57:24,08:57:24,1016,20,,,,6550.43,0
12512100,08:57:49,08:57:49,8082,21,,,,6813.55,0
12512100,08:58:16,08:58:16,1017,22,,,,7079.84,0
12512100,08:59:00,08:59:00,1018,23,,,,7601.86,0
12512100,09:00:28,09:00:28,1019,24,,,,8571.51,0
12512100,09:01:20,09:01:20,1020,25,,,,9049.39,0
12512100,09:01:38,09:01:38,1021,26,,,,9240.32,0
12512100,09:02:21,09:02:21,8352,27,,,,9703.16,0
12512100,09:03:00,09:03:00,8355,28,,,,10056.15,
12512100,09:03:39,09:03:39,1025,29,,,,10357.79,0
12512100,09:04:25,09:04:25,1026,30,,,,10709.89,0
12512100,09:05:05,09:05:05,1027,31,,,,10999.24,0
12512100,09:05:48,09:05:48,1028,32,,,,11280.65,0
12512100,09:06:18,09:06:18,1029,33,,,,11461.77,0
12512100,09:07:19,09:07:19,1030,34,,,,11930.24,0
12512100,09:08:43,09:08:43,5488,35,,,,12566.84,0
12512100,09:09:10,09:09:10,6308,36,,,,12739.67,0
12512100,09:10:00,09:10:00,5489,37,,,,13052.02,
12512100,09:11:04,09:11:04,8217,38,,,,13447.62,0
12512100,09:11:47,09:11:47,1034,39,,,,13700.9,0
12512100,09:12:34,09:12:34,1035,40,,,,13947.21,0
12512100,09:13:53,09:13:53,1036,41,,,,14382.19,0
12512100,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
12512100,09:15:50,09:15:50,1038,43,,,,15155.62,0
12512100,09:16:39,09:16:39,1039,44,,,,15504.67,0
12512100,09:17:25,09:17:25,1040,45,,,,15878.4,0
12512100,09:17:55,09:17:55,1041,46,,,,16090.17,0
12512100,09:18:51,09:18:51,1042,47,,,,16428.23,0
12512100,09:19:18,09:19:18,1043,48,,,,16603.16,0
12512100,09:20:01,09:20:01,1044,49,,,,16895.48,0
12512100,09:21:00,09:21:00,9641,50,,1,,17340.47,
12527110,13:48:00,13:48:00,9527,1,,,1,0,
12527110,13:48:51,13:48:51,998,2,,,,334.12,0
12527110,13:50:17,13:50:17,999,3,,,,822.17,0
12527110,13:50:59,13:50:59,1000,4,,,,1086.6,0
12527110,13:51:41,13:51:41,1001,5,,,,1383.44,0
12527110,13:52:37,13:52:37,1002,6,,,,1737.56,0
12527110,13:52:54,13:52:54,1003,7,,,,1829.36,0
12527110,13:53:57,13:53:57,1004,8,,,,2258.16,0
12527110,13:54:39,13:54:39,1005,9,,,,2546.05,0
12527110,13:55:25,13:55:25,1006,10,,,,2877.87,0
12527110,13:56:53,13:56:53,1007,11,,,,3492.08,0
12527110,13:57:30,13:57:30,1008,12,,,,3746.04,0
12527110,13:58:08,13:58:08,1009,13,,,,4057.44,0
12527110,13:58:52,13:58:52,1010,14,,,,4359.74,0
12527110,13:59:36,13:59:36,1011,15,,,,4659.57,0
12527110,14:00:20,14:00:20,1012,16,,,,4953.07,0
12527110,14:00:43,14:00:43,1013,17,,,,5105.28,0
12527110,14:01:19,14:01:19,1014,18,,,,5352.23,0
12527110,14:02:00,14:02:00,1015,19,,,,5646.89,
12527110,14:03:12,14:03:12,1016,20,,,,6550.43,0
12527110,14:03:33,14:03:33,8082,21,,,,6813.55,0
12527110,14:03:56,14:03:56,1017,22,,,,7079.84,0
12527110,14:04:34,14:04:34,1018,23,,,,7601.86,0
12527110,14:05:49,14:05:49,1019,24,,,,8571.51,0
12527110,14:06:34,14:06:34,1020,25,,,,9049.39,0
12527110,14:06:50,14:06:50,1021,26,,,,9240.32,0
12527110,14:07:26,14:07:26,8352,27,,,,9703.16,0
12527110,14:08:00,14:08:00,8355,28,,,,10056.15,
12527110,14:08:39,14:08:39,1025,29,,,,10357.79,0
12527110,14:09:25,14:09:25,1026,30,,,,10709.89,0
12527110,14:10:05,14:10:05,1027,31,,,,10999.24,0
12527110,14:10:48,14:10:48,1028,32,,,,11280.65,0
12527110,14:11:18,14:11:18,1029,33,,,,11461.77,0
12527110,14:12:19,14:12:19,1030,34,,,,11930.24,0
12527110,14:13:43,14:13:43,5488,35,,,,12566.84,0
12527110,14:14:10,14:14:10,6308,36,,,,12739.67,0
12527110,14:15:00,14:15:00,5489,37,,,,13052.02,
12527110,14:16:04,14:16:04,8217,38,,,,13447.62,0
12527110,14:16:47,14:16:47,1034,39,,,,13700.9,0
12527110,14:17:34,14:17:34,1035,40,,,,13947.21,0
12527110,14:18:53,14:18:53,1036,41,,,,14382.19,0
12527110,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
12527110,14:20:50,14:20:50,1038,43,,,,15155.62,0
12527110,14:21:39,14:21:39,1039,44,,,,15504.67,0
12527110,14:22:25,14:22:25,1040,45,,,,15878.4,0
12527110,14:22:55,14:22:55,1041,46,,,,16090.17,0
12527110,14:23:51,14:23:51,1042,47,,,,16428.23,0
12527110,14:24:18,14:24:18,1043,48,,,,16603.16,0
12527110,14:25:01,14:25:01,1044,49,,,,16895.48,0
12527110,14:26:00,14:26:00,9641,50,,1,,17340.47,
12579100,07:20:00,07:20:00,9527,1,,,1,0,
12579100,07:20:59,07:20:59,998,2,,,,334.12,0
12579100,07:22:37,07:22:37,999,3,,,,822.17,0
12579100,07:23:25,07:23:25,1000,4,,,,1086.6,0
12579100,07:24:13,07:24:13,1001,5,,,,1383.44,0
12579100,07:25:17,07:25:17,1002,6,,,,1737.56,0
12579100,07:25:36,07:25:36,1003,7,,,,1829.36,0
12579100,07:26:48,07:26:48,1004,8,,,,2258.16,0
12579100,07:27:37,07:27:37,1005,9,,,,2546.05,0
12579100,07:28:29,07:28:29,1006,10,,,,2877.87,0
12579100,07:30:10,07:30:10,1007,11,,,,3492.08,0
12579100,07:30:51,07:30:51,1008,12,,,,3746.04,0
12579100,07:31:35,07:31:35,1009,13,,,,4057.44,0
12579100,07:32:25,07:32:25,1010,14,,,,4359.74,0
12579100,07:33:15,07:33:15,1011,15,,,,4659.57,0
12579100,07:34:06,07:34:06,1012,16,,,,4953.07,0
12579100,07:34:32,07:34:32,1013,17,,,,5105.28,0
12579100,07:35:14,07:35:14,1014,18,,,,5352.23,0
12579100,07:36:00,07:36:00,1015,19,,,,5646.89,
12579100,07:37:24,07:37:24,1016,20,,,,6550.43,0
12579100,07:37:49,07:37:49,8082,21,,,,6813.55,0
12579100,07:38:16,07:38:16,1017,22,,,,7079.84,0
12579100,07:39:00,07:39:00,1018,23,,,,7601.86,0
12579100,07:40:28,07:40:28,1019,24,,,,8571.51,0
12579100,07:41:20,07:41:20,1020,25,,,,9049.39,0
12579100,07:41:38,07:41:38,1021,26,,,,9240.32,0
12579100,07:42:21,07:42:21,8352,27,,,,9703.16,0
12579100,07:43:00,07:43:00,8355,28,,,,10056.15,
12579100,07:43:45,07:43:45,1025,29,,,,10357.79,0
12579100,07:44:38,07:44:38,1026,30,,,,10709.89,0
12579100,07:45:23,07:45:23,1027,31,,,,10999.24,0
12579100,07:46:12,07:46:12,1028,32,,,,11280.65,0
12579100,07:46:46,07:46:46,1029,33,,,,11461.77,0
12579100,07:47:56,07:47:56,1030,34,,,,11930.24,0
12579100,07:49:33,07:49:33,5488,35,,,,12566.84,0
12579100,07:50:03,07:50:03,6308,36,,,,12739.67,0
12579100,07:51:00,07:51:00,5489,37,,,,13052.02,
12579100,07:52:04,07:52:04,8217,38,,,,13447.62,0
12579100,07:52:47,07:52:47,1034,39,,,,13700.9,0
12579100,07:53:34,07:53:34,1035,40,,,,13947.21,0
12579100,07:54:53,07:54:53,1036,41,,,,14382.19,0
12579100,07:56:05,07:56:05,1037,42,,1,1,14881.23,0
12579100,07:56:50,07:56:50,1038,43,,,,15155.62,0
12579100,07:57:39,07:57:39,1039,44,,,,15504.67,0
12579100,07:58:25,07:58:25,1040,45,,,,15878.4,0
12579100,07:58:55,07:58:55,1041,46,,,,16090.17,0
12579100,07:59:51,07:59:51,1042,47,,,,16428.23,0
12579100,08:00:18,08:00:18,1043,48,,,,16603.16,0
12579100,08:01:01,08:01:01,1044,49,,,,16895.48,0
12579100,08:02:00,08:02:00,9641,50,,1,,17340.47,
12655100,23:55:00,23:55:00,9527,1,,,1,0,
12655100,23:55:47,23:55:47,998,2,,,,334.12,0
12655100,23:57:07,23:57:07,999,3,,,,822.17,0
12655100,23:57:47,23:57:47,1000,4,,,,1086.6,0
12655100,23:58:26,23:58:26,1001,5,,,,1383.44,0
12655100,23:59:17,23:59:17,1002,6,,,,1737.56,0
12655100,23:59:33,23:59:33,1003,7,,,,1829.36,0
12655100,24:00:32,24:00:32,1004,8,,,,2258.16,0
12655100,24:01:11,24:01:11,1005,9,,,,2546.05,0
12655100,24:01:53,24:01:53,1006,10,,,,2877.87,0
12655100,24:03:15,24:03:15,1007,11,,,,3492.08,0
12655100,24:03:49,24:03:49,1008,12,,,,3746.04,0
12655100,24:04:25,24:04:25,1009,13,,,,4057.44,0
12655100,24:05:05,24:05:05,1010,14,,,,4359.74,0
12655100,24:05:46,24:05:46,1011,15,,,,4659.57,0
12655100,24:06:27,24:06:27,1012,16,,,,4953.07,0
12655100,24:06:48,24:06:48,1013,17,,,,5105.28,0
12655100,24:07:22,24:07:22,1014,18,,,,5352.23,0
12655100,24:08:00,24:08:00,1015,19,,,,5646.89,
12655100,24:09:12,24:09:12,1016,20,,,,6550.43,0
12655100,24:09:33,24:09:33,8082,21,,,,6813.55,0
12655100,24:09:56,24:09:56,1017,22,,,,7079.84,0
12655100,24:10:34,24:10:34,1018,23,,,,7601.86,0
12655100,24:11:49,24:11:49,1019,24,,,,8571.51,0
12655100,24:12:34,24:12:34,1020,25,,,,9049.39,0
12655100,24:12:50,24:12:50,1021,26,,,,9240.32,0
12655100,24:13:26,24:13:26,8352,27,,,,9703.16,0
12655100,24:14:00,24:14:00,8355,28,,,,10056.15,
12655100,24:14:28,24:14:28,1025,29,,,,10357.79,0
12655100,24:15:01,24:15:01,1026,30,,,,10709.89,0
12655100,24:15:29,24:15:29,1027,31,,,,10999.24,0
12655100,24:16:00,24:16:00,1028,32,,,,11280.65,0
12655100,24:16:21,24:16:21,1029,33,,,,11461.77,0
12655100,24:17:05,24:17:05,1030,34,,,,11930.24,0
12655100,24:18:05,24:18:05,5488,35,,,,12566.84,0
12655100,24:18:24,24:18:24,6308,36,,,,12739.67,0
12655100,24:19:00,24:19:00,5489,37,,,,13052.02,
12655100,24:19:52,24:19:52,8217,38,,,,13447.62,0
12655100,24:20:27,24:20:27,1034,39,,,,13700.9,0
12655100,24:21:06,24:21:06,1035,40,,,,13947.21,0
12655100,24:22:11,24:22:11,1036,41,,,,14382.19,0
12655100,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
12655100,24:23:46,24:23:46,1038,43,,,,15155.62,0
12655100,24:24:27,24:24:27,1039,44,,,,15504.67,0
12655100,24:25:04,24:25:04,1040,45,,,,15878.4,0
12655100,24:25:28,24:25:28,1041,46,,,,16090.17,0
12655100,24:26:15,24:26:15,1042,47,,,,16428.23,0
12655100,24:26:36,24:26:36,1043,48,,,,16603.16,0
12655100,24:27:12,24:27:12,1044,49,,,,16895.48,0
12655100,24:28:00,24:28:00,9641,50,,1,,17340.47,
12819090,12:50:00,12:50:00,9527,1,,,1,0,
12819090,12:50:51,12:50:51,998,2,,,,334.12,0
12819090,12:52:17,12:52:17,999,3,,,,822.17,0
12819090,12:52:59,12:52:59,1000,4,,,,1086.6,0
12819090,12:53:41,12:53:41,1001,5,,,,1383.44,0
12819090,12:54:37,12:54:37,1002,6,,,,1737.56,0
12819090,12:54:54,12:54:54,1003,7,,,,1829.36,0
12819090,12:55:57,12:55:57,1004,8,,,,2258.16,0
12819090,12:56:39,12:56:39,1005,9,,,,2546.05,0
12819090,12:57:25,12:57:25,1006,10,,,,2877.87,0
12819090,12:58:53,12:58:53,1007,11,,,,3492.08,0
12819090,12:59:30,12:59:30,1008,12,,,,3746.04,0
12819090,13:00:08,13:00:08,1009,13,,,,4057.44,0
12819090,13:00:52,13:00:52,1010,14,,,,4359.74,0
12819090,13:01:36,13:01:36,1011,15,,,,4659.57,0
12819090,13:02:20,13:02:20,1012,16,,,,4953.07,0
12819090,13:02:43,13:02:43,1013,17,,,,5105.28,0
12819090,13:03:19,13:03:19,1014,18,,,,5352.23,0
12819090,13:04:00,13:04:00,1015,19,,,,5646.89,
12819090,13:05:12,13:05:12,1016,20,,,,6550.43,0
12819090,13:05:33,13:05:33,8082,21,,,,6813.55,0
12819090,13:05:56,13:05:56,1017,22,,,,7079.84,0
12819090,13:06:34,13:06:34,1018,23,,,,7601.86,0
12819090,13:07:49,13:07:49,1019,24,,,,8571.51,0
12819090,13:08:34,13:08:34,1020,25,,,,9049.39,0
12819090,13:08:50,13:08:50,1021,26,,,,9240.32,0
12819090,13:09:26,13:09:26,8352,27,,,,9703.16,0
12819090,13:10:00,13:10:00,8355,28,,,,10056.15,
12819090,13:10:39,13:10:39,1025,29,,,,10357.79,0
12819090,13:11:25,13:11:25,1026,30,,,,10709.89,0
12819090,13:12:05,13:12:05,1027,31,,,,10999.24,0
12819090,13:12:48,13:12:48,1028,32,,,,11280.65,0
12819090,13:13:18,13:13:18,1029,33,,,,11461.77,0
12819090,13:14:19,13:14:19,1030,34,,,,11930.24,0
12819090,13:15:43,13:15:43,5488,35,,,,12566.84,0
12819090,13:16:10,13:16:10,6308,36,,,,12739.67,0
12819090,13:17:00,13:17:00,5489,37,,,,13052.02,
12819090,13:18:04,13:18:04,8217,38,,,,13447.62,0
12819090,13:18:47,13:18:47,1034,39,,,,13700.9,0
12819090,13:19:34,13:19:34,1035,40,,,,13947.21,0
12819090,13:20:53,13:20:53,1036,41,,,,14382.19,0
12819090,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
12819090,13:22:50,13:22:50,1038,43,,,,15155.62,0
12819090,13:23:39,13:23:39,1039,44,,,,15504.67,0
12819090,13:24:25,13:24:25,1040,45,,,,15878.4,0
12819090,13:24:55,13:24:55,1041,46,,,,16090.17,0
12819090,13:25:51,13:25:51,1042,47,,,,16428.23,0
12819090,13:26:18,13:26:18,1043,48,,,,16603.16,0
12819090,13:27:01,13:27:01,1044,49,,,,16895.48,0
12819090,13:28:00,13:28:00,9641,50,,1,,17340.47,
13080100,07:05:00,07:05:00,1066,1,,,1,0,
13080100,07:06:00,07:06:00,1067,2,,,,436.74,
13080100,07:06:35,07:06:35,1068,3,,,,745.83,0
13080100,07:06:54,07:06:54,1069,4,,,,853.95,0
13080100,07:07:10,07:07:10,1070,5,,,,967.07,0
13080100,07:07:42,07:07:42,1071,6,,,,1206.75,0
13080100,07:08:34,07:08:34,1072,7,,,,1565.67,0
13080100,07:09:01,07:09:01,1073,8,,,,1755.05,0
13080100,07:09:35,07:09:35,1026,9,,,,1978.23,0
13080100,07:10:13,07:10:13,1027,10,,,,2267.58,0
13080100,07:10:55,07:10:55,1028,11,,,,2548.99,0
13080100,07:11:24,07:11:24,1029,12,,,,2730.11,0
13080100,07:12:24,07:12:24,1030,13,,,,3198.58,0
13080100,07:13:46,07:13:46,5488,14,,,,3835.18,0
13080100,07:14:11,07:14:11,6308,15,,,,4008.01,0
13080100,07:15:00,07:15:00,5489,16,,,,4320.36,
13080100,07:15:58,07:15:58,8217,17,,,,4715.96,0
13080100,07:16:37,07:16:37,1034,18,,,,4969.24,0
13080100,07:17:20,07:17:20,1035,19,,,,5215.55,0
13080100,07:18:31,07:18:31,1036,20,,,,5650.53,0
13080100,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
13080100,07:20:17,07:20:17,1038,22,,,,6423.96,0
13080100,07:21:02,07:21:02,1039,23,,,,6773.01,0
13080100,07:21:43,07:21:43,1040,24,,,,7146.74,0
13080100,07:22:10,07:22:10,1041,25,,,,7358.51,0
13080100,07:23:02,07:23:02,1042,26,,,,7696.57,0
13080100,07:23:25,07:23:25,1043,27,,,,7871.5,0
13080100,07:24:05,07:24:05,1044,28,,,,8163.82,0
13080100,07:25:00,07:25:00,9641,29,,1,,8610.53,
13121070,16:03:00,16:03:00,9527,1,,,1,0,
13121070,16:03:51,16:03:51,998,2,,,,334.12,0
13121070,16:05:17,16:05:17,999,3,,,,822.17,0
13121070,16:05:59,16:05:59,1000,4,,,,1086.6,0
13121070,16:06:41,16:06:41,1001,5,,,,1383.44,0
13121070,16:07:37,16:07:37,1002,6,,,,1737.56,0
13121070,16:07:54,16:07:54,1003,7,,,,1829.36,0
13121070,16:08:57,16:08:57,1004,8,,,,2258.16,0
13121070,16:09:39,16:09:39,1005,9,,,,2546.05,0
13121070,16:10:25,16:10:25,1006,10,,,,2877.87,0
13121070,16:11:53,16:11:53,1007,11,,,,3492.08,0
13121070,16:12:30,16:12:30,1008,12,,,,3746.04,0
13121070,16:13:08,16:13:08,1009,13,,,,4057.44,0
13121070,16:13:52,16:13:52,1010,14,,,,4359.74,0
13121070,16:14:36,16:14:36,1011,15,,,,4659.57,0
13121070,16:15:20,16:15:20,1012,16,,,,4953.07,0
13121070,16:15:43,16:15:43,1013,17,,,,5105.28,0
13121070,16:16:19,16:16:19,1014,18,,,,5352.23,0
13121070,16:17:00,16:17:00,1015,19,,,,5646.89,
13121070,16:18:12,16:18:12,1016,20,,,,6550.43,0
13121070,16:18:33,16:18:33,8082,21,,,,6813.55,0
13121070,16:18:56,16:18:56,1017,22,,,,7079.84,0
13121070,16:19:34,16:19:34,1018,23,,,,7601.86,0
13121070,16:20:49,16:20:49,1019,24,,,,8571.51,0
13121070,16:21:34,16:21:34,1020,25,,,,9049.39,0
13121070,16:21:50,16:21:50,1021,26,,,,9240.32,0
13121070,16:22:26,16:22:26,8352,27,,,,9703.16,0
13121070,16:23:00,16:23:00,8355,28,,,,10056.15,
13121070,16:23:39,16:23:39,1025,29,,,,10357.79,0
13121070,16:24:25,16:24:25,1026,30,,,,10709.89,0
13121070,16:25:05,16:25:05,1027,31,,,,10999.24,0
13121070,16:25:48,16:25:48,1028,32,,,,11280.65,0
13121070,16:26:18,16:26:18,1029,33,,,,11461.77,0
13121070,16:27:19,16:27:19,1030,34,,,,11930.24,0
13121070,16:28:43,16:28:43,5488,35,,,,12566.84,0
13121070,16:29:10,16:29:10,6308,36,,,,12739.67,0
13121070,16:30:00,16:30:00,5489,37,,,,13052.02,
13121070,16:31:04,16:31:04,8217,38,,,,13447.62,0
13121070,16:31:47,16:31:47,1034,39,,,,13700.9,0
13121070,16:32:34,16:32:34,1035,40,,,,13947.21,0
13121070,16:33:53,16:33:53,1036,41,,,,14382.19,0
13121070,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
13121070,16:35:50,16:35:50,1038,43,,,,15155.62,0
13121070,16:36:39,16:36:39,1039,44,,,,15504.67,0
13121070,16:37:25,16:37:25,1040,45,,,,15878.4,0
13121070,16:37:55,16:37:55,1041,46,,,,16090.17,0
13121070,16:38:51,16:38:51,1042,47,,,,16428.23,0
13121070,16:39:18,16:39:18,1043,48,,,,16603.16,0
13121070,16:40:01,16:40:01,1044,49,,,,16895.48,0
13121070,16:41:00,16:41:00,9641,50,,1,,17340.47,
13249010,19:43:00,19:43:00,9527,1,,,1,0,
13249010,19:43:51,19:43:51,998,2,,,,334.12,0
13249010,19:45:17,19:45:17,999,3,,,,822.17,0
13249010,19:45:59,19:45:59,1000,4,,,,1086.6,0
13249010,19:46:41,19:46:41,1001,5,,,,1383.44,0
13249010,19:47:37,19:47:37,1002,6,,,,1737.56,0
13249010,19:47:54,19:47:54,1003,7,,,,1829.36,0
13249010,19:48:57,19:48:57,1004,8,,,,2258.16,0
13249010,19:49:39,19:49:39,1005,9,,,,2546.05,0
13249010,19:50:25,19:50:25,1006,10,,,,2877.87,0
13249010,19:51:53,19:51:53,1007,11,,,,3492.08,0
13249010,19:52:30,19:52:30,1008,12,,,,3746.04,0
13249010,19:53:08,19:53:08,1009,13,,,,4057.44,0
13249010,19:53:52,19:53:52,1010,14,,,,4359.74,0
13249010,19:54:36,19:54:36,1011,15,,,,4659.57,0
13249010,19:55:20,19:55:20,1012,16,,,,4953.07,0
13249010,19:55:43,19:55:43,1013,17,,,,5105.28,0
13249010,19:56:19,19:56:19,1014,18,,,,5352.23,0
13249010,19:57:00,19:57:00,1015,19,,,,5646.89,
13249010,19:58:12,19:58:12,1016,20,,,,6550.43,0
13249010,19:58:33,19:58:33,8082,21,,,,6813.55,0
13249010,19:58:56,19:58:56,1017,22,,,,7079.84,0
13249010,19:59:34,19:59:34,1018,23,,,,7601.86,0
13249010,20:00:49,20:00:49,1019,24,,,,8571.51,0
13249010,20:01:34,20:01:34,1020,25,,,,9049.39,0
13249010,20:01:50,20:01:50,1021,26,,,,9240.32,0
13249010,20:02:26,20:02:26,8352,27,,,,9703.16,0
13249010,20:03:00,20:03:00,8355,28,,,,10056.15,
13249010,20:03:34,20:03:34,1025,29,,,,10357.79,0
13249010,20:04:13,20:04:13,1026,30,,,,10709.89,0
13249010,20:04:47,20:04:47,1027,31,,,,10999.24,0
13249010,20:05:24,20:05:24,1028,32,,,,11280.65,0
13249010,20:05:50,20:05:50,1029,33,,,,11461.77,0
13249010,20:06:42,20:06:42,1030,34,,,,11930.24,0
13249010,20:07:54,20:07:54,5488,35,,,,12566.84,0
13249010,20:08:17,20:08:17,6308,36,,,,12739.67,0
13249010,20:09:00,20:09:00,5489,37,,,,13052.02,
13249010,20:10:04,20:10:04,8217,38,,,,13447.62,0
13249010,20:10:47,20:10:47,1034,39,,,,13700.9,0
13249010,20:11:34,20:11:34,1035,40,,,,13947.21,0
13249010,20:12:53,20:12:53,1036,41,,,,14382.19,0
13249010,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
13249010,20:14:50,20:14:50,1038,43,,,,15155.62,0
13249010,20:15:39,20:15:39,1039,44,,,,15504.67,0
13249010,20:16:25,20:16:25,1040,45,,,,15878.4,0
13249010,20:16:55,20:16:55,1041,46,,,,16090.17,0
13249010,20:17:51,20:17:51,1042,47,,,,16428.23,0
13249010,20:18:18,20:18:18,1043,48,,,,16603.16,0
13249010,20:19:01,20:19:01,1044,49,,,,16895.48,0
13249010,20:20:00,20:20:00,9641,50,,1,,17340.47,
13249080,19:43:00,19:43:00,9527,1,,,1,0,
13249080,19:43:51,19:43:51,998,2,,,,334.12,0
13249080,19:45:17,19:45:17,999,3,,,,822.17,0
13249080,19:45:59,19:45:59,1000,4,,,,1086.6,0
13249080,19:46:41,19:46:41,1001,5,,,,1383.44,0
13249080,19:47:37,19:47:37,1002,6,,,,1737.56,0
13249080,19:47:54,19:47:54,1003,7,,,,1829.36,0
13249080,19:48:57,19:48:57,1004,8,,,,2258.16,0
13249080,19:49:39,19:49:39,1005,9,,,,2546.05,0
13249080,19:50:25,19:50:25,1006,10,,,,2877.87,0
13249080,19:51:53,19:51:53,1007,11,,,,3492.08,0
13249080,19:52:30,19:52:30,1008,12,,,,3746.04,0
13249080,19:53:08,19:53:08,1009,13,,,,4057.44,0
13249080,19:53:52,19:53:52,1010,14,,,,4359.74,0
13249080,19:54:36,19:54:36,1011,15,,,,4659.57,0
13249080,19:55:20,19:55:20,1012,16,,,,4953.07,0
13249080,19:55:43,19:55:43,1013,17,,,,5105.28,0
13249080,19:56:19,19:56:19,1014,18,,,,5352.23,0
13249080,19:57:00,19:57:00,1015,19,,,,5646.89,
13249080,19:58:12,19:58:12,1016,20,,,,6550.43,0
13249080,19:58:33,19:58:33,8082,21,,,,6813.55,0
13249080,19:58:56,19:58:56,1017,22,,,,7079.84,0
13249080,19:59:34,19:59:34,1018,23,,,,7601.86,0
13249080,20:00:49,20:00:49,1019,24,,,,8571.51,0
13249080,20:01:34,20:01:34,1020,25,,,,9049.39,0
13249080,20:01:50,20:01:50,1021,26,,,,9240.32,0
13249080,20:02:26,20:02:26,8352,27,,,,9703.16,0
13249080,20:03:00,20:03:00,8355,28,,,,10056.15,
13249080,20:03:34,20:03:34,1025,29,,,,10357.79,0
13249080,20:04:13,20:04:13,1026,30,,,,10709.89,0
13249080,20:04:47,20:04:47,1027,31,,,,10999.24,0
13249080,20:05:24,20:05:24,1028,32,,,,11280.65,0
13249080,20:05:50,20:05:50,1029,33,,,,11461.77,0
13249080,20:06:42,20:06:42,1030,34,,,,11930.24,0
13249080,20:07:54,20:07:54,5488,35,,,,12566.84,0
13249080,20:08:17,20:08:17,6308,36,,,,12739.67,0
13249080,20:09:00,20:09:00,5489,37,,,,13052.02,
13249080,20:10:04,20:10:04,8217,38,,,,13447.62,0
13249080,20:10:47,20:10:47,1034,39,,,,13700.9,0
13249080,20:11:34,20:11:34,1035,40,,,,13947.21,0
13249080,20:12:53,20:12:53,1036,41,,,,14382.19,0
13249080,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
13249080,20:14:50,20:14:50,1038,43,,,,15155.62,0
13249080,20:15:39,20:15:39,1039,44,,,,15504.67,0
13249080,20:16:25,20:16:25,1040,45,,,,15878.4,0
13249080,20:16:55,20:16:55,1041,46,,,,16090.17,0
13249080,20:17:51,20:17:51,1042,47,,,,16428.23,0
13249080,20:18:18,20:18:18,1043,48,,,,16603.16,0
13249080,20:19:01,20:19:01,1044,49,,,,16895.48,0
13249080,20:20:00,20:20:00,9641,50,,1,,17340.47,
13308110,20:07:00,20:07:00,9527,1,,,1,0,
13308110,20:07:47,20:07:47,998,2,,,,334.12,0
13308110,20:09:07,20:09:07,999,3,,,,822.17,0
13308110,20:09:47,20:09:47,1000,4,,,,1086.6,0
13308110,20:10:26,20:10:26,1001,5,,,,1383.44,0
13308110,20:11:17,20:11:17,1002,6,,,,1737.56,0
13308110,20:11:33,20:11:33,1003,7,,,,1829.36,0
13308110,20:12:32,20:12:32,1004,8,,,,2258.16,0
13308110,20:13:11,20:13:11,1005,9,,,,2546.05,0
13308110,20:13:53,20:13:53,1006,10,,,,2877.87,0
13308110,20:15:15,20:15:15,1007,11,,,,3492.08,0
13308110,20:15:49,20:15:49,1008,12,,,,3746.04,0
13308110,20:16:25,20:16:25,1009,13,,,,4057.44,0
13308110,20:17:05,20:17:05,1010,14,,,,4359.74,0
13308110,20:17:46,20:17:46,1011,15,,,,4659.57,0
13308110,20:18:27,20:18:27,1012,16,,,,4953.07,0
13308110,20:18:48,20:18:48,1013,17,,,,5105.28,0
13308110,20:19:22,20:19:22,1014,18,,,,5352.23,0
13308110,20:20:00,20:20:00,1015,19,,,,5646.89,
13308110,20:21:12,20:21:12,1016,20,,,,6550.43,0
13308110,20:21:33,20:21:33,8082,21,,,,6813.55,0
13308110,20:21:56,20:21:56,1017,22,,,,7079.84,0
13308110,20:22:34,20:22:34,1018,23,,,,7601.86,0
13308110,20:23:49,20:23:49,1019,24,,,,8571.51,0
13308110,20:24:34,20:24:34,1020,25,,,,9049.39,0
13308110,20:24:50,20:24:50,1021,26,,,,9240.32,0
13308110,20:25:26,20:25:26,8352,27,,,,9703.16,0
13308110,20:26:00,20:26:00,8355,28,,,,10056.15,
13308110,20:26:34,20:26:34,1025,29,,,,10357.79,0
13308110,20:27:13,20:27:13,1026,30,,,,10709.89,0
13308110,20:27:47,20:27:47,1027,31,,,,10999.24,0
13308110,20:28:24,20:28:24,1028,32,,,,11280.65,0
13308110,20:28:50,20:28:50,1029,33,,,,11461.77,0
13308110,20:29:42,20:29:42,1030,34,,,,11930.24,0
13308110,20:30:54,20:30:54,5488,35,,,,12566.84,0
13308110,20:31:17,20:31:17,6308,36,,,,12739.67,0
13308110,20:32:00,20:32:00,5489,37,,,,13052.02,
13308110,20:32:58,20:32:58,8217,38,,,,13447.62,0
13308110,20:33:37,20:33:37,1034,39,,,,13700.9,0
13308110,20:34:20,20:34:20,1035,40,,,,13947.21,0
13308110,20:35:32,20:35:32,1036,41,,,,14382.19,0
13308110,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
13308110,20:37:18,20:37:18,1038,43,,,,15155.62,0
13308110,20:38:03,20:38:03,1039,44,,,,15504.67,0
13308110,20:38:44,20:38:44,1040,45,,,,15878.4,0
13308110,20:39:12,20:39:12,1041,46,,,,16090.17,0
13308110,20:40:03,20:40:03,1042,47,,,,16428.23,0
13308110,20:40:27,20:40:27,1043,48,,,,16603.16,0
13308110,20:41:06,20:41:06,1044,49,,,,16895.48,0
13308110,20:42:00,20:42:00,9641,50,,1,,17340.47,
13326070,07:28:00,07:28:00,9527,1,,,1,0,
13326070,07:28:40,07:28:40,998,2,,,,334.12,0
13326070,07:29:48,07:29:48,999,3,,,,822.17,0
13326070,07:30:21,07:30:21,1000,4,,,,1086.6,0
13326070,07:30:54,07:30:54,1001,5,,,,1383.44,0
13326070,07:31:37,07:31:37,1002,6,,,,1737.56,0
13326070,07:31:51,07:31:51,1003,7,,,,1829.36,0
13326070,07:32:41,07:32:41,1004,8,,,,2258.16,0
13326070,07:33:14,07:33:14,1005,9,,,,2546.05,0
13326070,07:33:50,07:33:50,1006,10,,,,2877.87,0
13326070,07:34:59,07:34:59,1007,11,,,,3492.08,0
13326070,07:35:28,07:35:28,1008,12,,,,3746.04,0
13326070,07:35:58,07:35:58,1009,13,,,,4057.44,0
13326070,07:36:32,07:36:32,1010,14,,,,4359.74,0
13326070,07:37:07,07:37:07,1011,15,,,,4659.57,0
13326070,07:37:41,07:37:41,1012,16,,,,4953.07,0
13326070,07:37:59,07:37:59,1013,17,,,,5105.28,0
13326070,07:38:28,07:38:28,1014,18,,,,5352.23,0
13326070,07:39:00,07:39:00,1015,19,,,,5646.89,
13326070,07:40:12,07:40:12,1016,20,,,,6550.43,0
13326070,07:40:33,07:40:33,8082,21,,,,6813.55,0
13326070,07:40:56,07:40:56,1017,22,,,,7079.84,0
13326070,07:41:34,07:41:34,1018,23,,,,7601.86,0
13326070,07:42:49,07:42:49,1019,24,,,,8571.51,0
13326070,07:43:34,07:43:34,1020,25,,,,9049.39,0
13326070,07:43:50,07:43:50,1021,26,,,,9240.32,0
13326070,07:44:26,07:44:26,8352,27,,,,9703.16,0
13326070,07:45:00,07:45:00,8355,28,,,,10056.15,
13326070,07:45:34,07:45:34,1025,29,,,,10357.79,0
13326070,07:46:13,07:46:13,1026,30,,,,10709.89,0
13326070,07:46:47,07:46:47,1027,31,,,,10999.24,0
13326070,07:47:24,07:47:24,1028,32,,,,11280.65,0
13326070,07:47:50,07:47:50,1029,33,,,,11461.77,0
13326070,07:48:42,07:48:42,1030,34,,,,11930.24,0
13326070,07:49:54,07:49:54,5488,35,,,,12566.84,0
13326070,07:50:17,07:50:17,6308,36,,,,12739.67,0
13326070,07:51:00,07:51:00,5489,37,,,,13052.02,
13326070,07:51:52,07:51:52,8217,38,,,,13447.62,0
13326070,07:52:27,07:52:27,1034,39,,,,13700.9,0
13326070,07:53:06,07:53:06,1035,40,,,,13947.21,0
13326070,07:54:11,07:54:11,1036,41,,,,14382.19,0
13326070,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
13326070,07:55:46,07:55:46,1038,43,,,,15155.62,0
13326070,07:56:27,07:56:27,1039,44,,,,15504.67,0
13326070,07:57:04,07:57:04,1040,45,,,,15878.4,0
13326070,07:57:28,07:57:28,1041,46,,,,16090.17,0
13326070,07:58:15,07:58:15,1042,47,,,,16428.23,0
13326070,07:58:36,07:58:36,1043,48,,,,16603.16,0
13326070,07:59:12,07:59:12,1044,49,,,,16895.48,0
13326070,08:00:00,08:00:00,9641,50,,1,,17340.47,
13504070,09:48:00,09:48:00,9527,1,,,1,0,
13504070,09:48:44,09:48:44,998,2,,,,334.12,0
13504070,09:49:58,09:49:58,999,3,,,,822.17,0
13504070,09:50:34,09:50:34,1000,4,,,,1086.6,0
13504070,09:51:10,09:51:10,1001,5,,,,1383.44,0
13504070,09:51:57,09:51:57,1002,6,,,,1737.56,0
13504070,09:52:12,09:52:12,1003,7,,,,1829.36,0
13504070,09:53:06,09:53:06,1004,8,,,,2258.16,0
13504070,09:53:42,09:53:42,1005,9,,,,2546.05,0
13504070,09:54:22,09:54:22,1006,10,,,,2877.87,0
13504070,09:55:37,09:55:37,1007,11,,,,3492.08,0
13504070,09:56:08,09:56:08,1008,12,,,,3746.04,0
13504070,09:56:41,09:56:41,1009,13,,,,4057.44,0
13504070,09:57:19,09:57:19,1010,14,,,,4359.74,0
13504070,09:57:56,09:57:56,1011,15,,,,4659.57,0
13504070,09:58:34,09:58:34,1012,16,,,,4953.07,0
13504070,09:58:54,09:58:54,1013,17,,,,5105.28,0
13504070,09:59:25,09:59:25,1014,18,,,,5352.23,0
13504070,10:00:00,10:00:00,1015,19,,,,5646.89,
13504070,10:01:12,10:01:12,1016,20,,,,6550.43,0
13504070,10:01:33,10:01:33,8082,21,,,,6813.55,0
13504070,10:01:56,10:01:56,1017,22,,,,7079.84,0
13504070,10:02:34,10:02:34,1018,23,,,,7601.86,0
13504070,10:03:49,10:03:49,1019,24,,,,8571.51,0
13504070,10:04:34,10:04:34,1020,25,,,,9049.39,0
13504070,10:04:50,10:04:50,1021,26,,,,9240.32,0
13504070,10:05:26,10:05:26,8352,27,,,,9703.16,0
13504070,10:06:00,10:06:00,8355,28,,,,10056.15,
13504070,10:06:34,10:06:34,1025,29,,,,10357.79,0
13504070,10:07:13,10:07:13,1026,30,,,,10709.89,0
13504070,10:07:47,10:07:47,1027,31,,,,10999.24,0
13504070,10:08:24,10:08:24,1028,32,,,,11280.65,0
13504070,10:08:50,10:08:50,1029,33,,,,11461.77,0
13504070,10:09:42,10:09:42,1030,34,,,,11930.24,0
13504070,10:10:54,10:10:54,5488,35,,,,12566.84,0
13504070,10:11:17,10:11:17,6308,36,,,,12739.67,0
13504070,10:12:00,10:12:00,5489,37,,,,13052.02,
13504070,10:12:58,10:12:58,8217,38,,,,13447.62,0
13504070,10:13:37,10:13:37,1034,39,,,,13700.9,0
13504070,10:14:20,10:14:20,1035,40,,,,13947.21,0
13504070,10:15:32,10:15:32,1036,41,,,,14382.19,0
13504070,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
13504070,10:17:18,10:17:18,1038,43,,,,15155.62,0
13504070,10:18:03,10:18:03,1039,44,,,,15504.67,0
13504070,10:18:44,10:18:44,1040,45,,,,15878.4,0
13504070,10:19:12,10:19:12,1041,46,,,,16090.17,0
13504070,10:20:03,10:20:03,1042,47,,,,16428.23,0
13504070,10:20:27,10:20:27,1043,48,,,,16603.16,0
13504070,10:21:06,10:21:06,1044,49,,,,16895.48,0
13504070,10:22:00,10:22:00,9641,50,,1,,17340.47,
14004090,15:10:00,15:10:00,9527,1,,,1,0,
14004090,15:10:51,15:10:51,998,2,,,,334.12,0
14004090,15:12:17,15:12:17,999,3,,,,822.17,0
14004090,15:12:59,15:12:59,1000,4,,,,1086.6,0
14004090,15:13:41,15:13:41,1001,5,,,,1383.44,0
14004090,15:14:37,15:14:37,1002,6,,,,1737.56,0
14004090,15:14:54,15:14:54,1003,7,,,,1829.36,0
14004090,15:15:57,15:15:57,1004,8,,,,2258.16,0
14004090,15:16:39,15:16:39,1005,9,,,,2546.05,0
14004090,15:17:25,15:17:25,1006,10,,,,2877.87,0
14004090,15:18:53,15:18:53,1007,11,,,,3492.08,0
14004090,15:19:30,15:19:30,1008,12,,,,3746.04,0
14004090,15:20:08,15:20:08,1009,13,,,,4057.44,0
14004090,15:20:52,15:20:52,1010,14,,,,4359.74,0
14004090,15:21:36,15:21:36,1011,15,,,,4659.57,0
14004090,15:22:20,15:22:20,1012,16,,,,4953.07,0
14004090,15:22:43,15:22:43,1013,17,,,,5105.28,0
14004090,15:23:19,15:23:19,1014,18,,,,5352.23,0
14004090,15:24:00,15:24:00,1015,19,,,,5646.89,
14004090,15:25:12,15:25:12,1016,20,,,,6550.43,0
14004090,15:25:33,15:25:33,8082,21,,,,6813.55,0
14004090,15:25:56,15:25:56,1017,22,,,,7079.84,0
14004090,15:26:34,15:26:34,1018,23,,,,7601.86,0
14004090,15:27:49,15:27:49,1019,24,,,,8571.51,0
14004090,15:28:34,15:28:34,1020,25,,,,9049.39,0
14004090,15:28:50,15:28:50,1021,26,,,,9240.32,0
14004090,15:29:26,15:29:26,8352,27,,,,9703.16,0
14004090,15:30:00,15:30:00,8355,28,,,,10056.15,
14004090,15:30:39,15:30:39,1025,29,,,,10357.79,0
14004090,15:31:25,15:31:25,1026,30,,,,10709.89,0
14004090,15:32:05,15:32:05,1027,31,,,,10999.24,0
14004090,15:32:48,15:32:48,1028,32,,,,11280.65,0
14004090,15:33:18,15:33:18,1029,33,,,,11461.77,0
14004090,15:34:19,15:34:19,1030,34,,,,11930.24,0
14004090,15:35:43,15:35:43,5488,35,,,,12566.84,0
14004090,15:36:10,15:36:10,6308,36,,,,12739.67,0
14004090,15:37:00,15:37:00,5489,37,,,,13052.02,
14004090,15:38:04,15:38:04,8217,38,,,,13447.62,0
14004090,15:38:47,15:38:47,1034,39,,,,13700.9,0
14004090,15:39:34,15:39:34,1035,40,,,,13947.21,0
14004090,15:40:53,15:40:53,1036,41,,,,14382.19,0
14004090,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
14004090,15:42:50,15:42:50,1038,43,,,,15155.62,0
14004090,15:43:39,15:43:39,1039,44,,,,15504.67,0
14004090,15:44:25,15:44:25,1040,45,,,,15878.4,0
14004090,15:44:55,15:44:55,1041,46,,,,16090.17,0
14004090,15:45:51,15:45:51,1042,47,,,,16428.23,0
14004090,15:46:18,15:46:18,1043,48,,,,16603.16,0
14004090,15:47:01,15:47:01,1044,49,,,,16895.48,0
14004090,15:48:00,15:48:00,9641,50,,1,,17340.47,
14012020,09:40:00,09:40:00,9527,1,,,1,0,
14012020,09:40:59,09:40:59,998,2,,,,334.12,0
14012020,09:42:37,09:42:37,999,3,,,,822.17,0
14012020,09:43:25,09:43:25,1000,4,,,,1086.6,0
14012020,09:44:13,09:44:13,1001,5,,,,1383.44,0
14012020,09:45:17,09:45:17,1002,6,,,,1737.56,0
14012020,09:45:36,09:45:36,1003,7,,,,1829.36,0
14012020,09:46:48,09:46:48,1004,8,,,,2258.16,0
14012020,09:47:37,09:47:37,1005,9,,,,2546.05,0
14012020,09:48:29,09:48:29,1006,10,,,,2877.87,0
14012020,09:50:10,09:50:10,1007,11,,,,3492.08,0
14012020,09:50:51,09:50:51,1008,12,,,,3746.04,0
14012020,09:51:35,09:51:35,1009,13,,,,4057.44,0
14012020,09:52:25,09:52:25,1010,14,,,,4359.74,0
14012020,09:53:15,09:53:15,1011,15,,,,4659.57,0
14012020,09:54:06,09:54:06,1012,16,,,,4953.07,0
14012020,09:54:32,09:54:32,1013,17,,,,5105.28,0
14012020,09:55:14,09:55:14,1014,18,,,,5352.23,0
14012020,09:56:00,09:56:00,1015,19,,,,5646.89,
14012020,09:57:24,09:57:24,1016,20,,,,6550.43,0
14012020,09:57:49,09:57:49,8082,21,,,,6813.55,0
14012020,09:58:16,09:58:16,1017,22,,,,7079.84,0
14012020,09:59:00,09:59:00,1018,23,,,,7601.86,0
14012020,10:00:28,10:00:28,1019,24,,,,8571.51,0
14012020,10:01:20,10:01:20,1020,25,,,,9049.39,0
14012020,10:01:38,10:01:38,1021,26,,,,9240.32,0
14012020,10:02:21,10:02:21,8352,27,,,,9703.16,0
14012020,10:03:00,10:03:00,8355,28,,,,10056.15,
14012020,10:03:39,10:03:39,1025,29,,,,10357.79,0
14012020,10:04:25,10:04:25,1026,30,,,,10709.89,0
14012020,10:05:05,10:05:05,1027,31,,,,10999.24,0
14012020,10:05:48,10:05:48,1028,32,,,,11280.65,0
14012020,10:06:18,10:06:18,1029,33,,,,11461.77,0
14012020,10:07:19,10:07:19,1030,34,,,,11930.24,0
14012020,10:08:43,10:08:43,5488,35,,,,12566.84,0
14012020,10:09:10,10:09:10,6308,36,,,,12739.67,0
14012020,10:10:00,10:10:00,5489,37,,,,13052.02,
14012020,10:11:04,10:11:04,8217,38,,,,13447.62,0
14012020,10:11:47,10:11:47,1034,39,,,,13700.9,0
14012020,10:12:34,10:12:34,1035,40,,,,13947.21,0
14012020,10:13:53,10:13:53,1036,41,,,,14382.19,0
14012020,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
14012020,10:15:50,10:15:50,1038,43,,,,15155.62,0
14012020,10:16:39,10:16:39,1039,44,,,,15504.67,0
14012020,10:17:25,10:17:25,1040,45,,,,15878.4,0
14012020,10:17:55,10:17:55,1041,46,,,,16090.17,0
14012020,10:18:51,10:18:51,1042,47,,,,16428.23,0
14012020,10:19:18,10:19:18,1043,48,,,,16603.16,0
14012020,10:20:01,10:20:01,1044,49,,,,16895.48,0
14012020,10:21:00,10:21:00,9641,50,,1,,17340.47,
14012030,09:40:00,09:40:00,9527,1,,,1,0,
14012030,09:40:59,09:40:59,998,2,,,,334.12,0
14012030,09:42:37,09:42:37,999,3,,,,822.17,0
14012030,09:43:25,09:43:25,1000,4,,,,1086.6,0
14012030,09:44:13,09:44:13,1001,5,,,,1383.44,0
14012030,09:45:17,09:45:17,1002,6,,,,1737.56,0
14012030,09:45:36,09:45:36,1003,7,,,,1829.36,0
14012030,09:46:48,09:46:48,1004,8,,,,2258.16,0
14012030,09:47:37,09:47:37,1005,9,,,,2546.05,0
14012030,09:48:29,09:48:29,1006,10,,,,2877.87,0
14012030,09:50:10,09:50:10,1007,11,,,,3492.08,0
14012030,09:50:51,09:50:51,1008,12,,,,3746.04,0
14012030,09:51:35,09:51:35,1009,13,,,,4057.44,0
14012030,09:52:25,09:52:25,1010,14,,,,4359.74,0
14012030,09:53:15,09:53:15,1011,15,,,,4659.57,0
14012030,09:54:06,09:54:06,1012,16,,,,4953.07,0
14012030,09:54:32,09:54:32,1013,17,,,,5105.28,0
14012030,09:55:14,09:55:14,1014,18,,,,5352.23,0
14012030,09:56:00,09:56:00,1015,19,,,,5646.89,
14012030,09:57:24,09:57:24,1016,20,,,,6550.43,0
14012030,09:57:49,09:57:49,8082,21,,,,6813.55,0
14012030,09:58:16,09:58:16,1017,22,,,,7079.84,0
14012030,09:59:00,09:59:00,1018,23,,,,7601.86,0
14012030,10:00:28,10:00:28,1019,24,,,,8571.51,0
14012030,10:01:20,10:01:20,1020,25,,,,9049.39,0
14012030,10:01:38,10:01:38,1021,26,,,,9240.32,0
14012030,10:02:21,10:02:21,8352,27,,,,9703.16,0
14012030,10:03:00,10:03:00,8355,28,,,,10056.15,
14012030,10:03:39,10:03:39,1025,29,,,,10357.79,0
14012030,10:04:25,10:04:25,1026,30,,,,10709.89,0
14012030,10:05:05,10:05:05,1027,31,,,,10999.24,0
14012030,10:05:48,10:05:48,1028,32,,,,11280.65,0
14012030,10:06:18,10:06:18,1029,33,,,,11461.77,0
14012030,10:07:19,10:07:19,1030,34,,,,11930.24,0
14012030,10:08:43,10:08:43,5488,35,,,,12566.84,0
14012030,10:09:10,10:09:10,6308,36,,,,12739.67,0
14012030,10:10:00,10:10:00,5489,37,,,,13052.02,
14012030,10:11:04,10:11:04,8217,38,,,,13447.62,0
14012030,10:11:47,10:11:47,1034,39,,,,13700.9,0
14012030,10:12:34,10:12:34,1035,40,,,,13947.21,0
14012030,10:13:53,10:13:53,1036,41,,,,14382.19,0
14012030,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
14012030,10:15:50,10:15:50,1038,43,,,,15155.62,0
14012030,10:16:39,10:16:39,1039,44,,,,15504.67,0
14012030,10:17:25,10:17:25,1040,45,,,,15878.4,0
14012030,10:17:55,10:17:55,1041,46,,,,16090.17,0
14012030,10:18:51,10:18:51,1042,47,,,,16428.23,0
14012030,10:19:18,10:19:18,1043,48,,,,16603.16,0
14012030,10:20:01,10:20:01,1044,49,,,,16895.48,0
14012030,10:21:00,10:21:00,9641,50,,1,,17340.47,
14012040,09:40:00,09:40:00,9527,1,,,1,0,
14012040,09:40:59,09:40:59,998,2,,,,334.12,0
14012040,09:42:37,09:42:37,999,3,,,,822.17,0
14012040,09:43:25,09:43:25,1000,4,,,,1086.6,0
14012040,09:44:13,09:44:13,1001,5,,,,1383.44,0
14012040,09:45:17,09:45:17,1002,6,,,,1737.56,0
14012040,09:45:36,09:45:36,1003,7,,,,1829.36,0
14012040,09:46:48,09:46:48,1004,8,,,,2258.16,0
14012040,09:47:37,09:47:37,1005,9,,,,2546.05,0
14012040,09:48:29,09:48:29,1006,10,,,,2877.87,0
14012040,09:50:10,09:50:10,1007,11,,,,3492.08,0
14012040,09:50:51,09:50:51,1008,12,,,,3746.04,0
14012040,09:51:35,09:51:35,1009,13,,,,4057.44,0
14012040,09:52:25,09:52:25,1010,14,,,,4359.74,0
14012040,09:53:15,09:53:15,1011,15,,,,4659.57,0
14012040,09:54:06,09:54:06,1012,16,,,,4953.07,0
14012040,09:54:32,09:54:32,1013,17,,,,5105.28,0
14012040,09:55:14,09:55:14,1014,18,,,,5352.23,0
14012040,09:56:00,09:56:00,1015,19,,,,5646.89,
14012040,09:57:24,09:57:24,1016,20,,,,6550.43,0
14012040,09:57:49,09:57:49,8082,21,,,,6813.55,0
14012040,09:58:16,09:58:16,1017,22,,,,7079.84,0
14012040,09:59:00,09:59:00,1018,23,,,,7601.86,0
14012040,10:00:28,10:00:28,1019,24,,,,8571.51,0
14012040,10:01:20,10:01:20,1020,25,,,,9049.39,0
14012040,10:01:38,10:01:38,1021,26,,,,9240.32,0
14012040,10:02:21,10:02:21,8352,27,,,,9703.16,0
14012040,10:03:00,10:03:00,8355,28,,,,10056.15,
14012040,10:03:39,10:03:39,1025,29,,,,10357.79,0
14012040,10:04:25,10:04:25,1026,30,,,,10709.89,0
14012040,10:05:05,10:05:05,1027,31,,,,10999.24,0
14012040,10:05:48,10:05:48,1028,32,,,,11280.65,0
14012040,10:06:18,10:06:18,1029,33,,,,11461.77,0
14012040,10:07:19,10:07:19,1030,34,,,,11930.24,0
14012040,10:08:43,10:08:43,5488,35,,,,12566.84,0
14012040,10:09:10,10:09:10,6308,36,,,,12739.67,0
14012040,10:10:00,10:10:00,5489,37,,,,13052.02,
14012040,10:11:04,10:11:04,8217,38,,,,13447.62,0
14012040,10:11:47,10:11:47,1034,39,,,,13700.9,0
14012040,10:12:34,10:12:34,1035,40,,,,13947.21,0
14012040,10:13:53,10:13:53,1036,41,,,,14382.19,0
14012040,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
14012040,10:15:50,10:15:50,1038,43,,,,15155.62,0
14012040,10:16:39,10:16:39,1039,44,,,,15504.67,0
14012040,10:17:25,10:17:25,1040,45,,,,15878.4,0
14012040,10:17:55,10:17:55,1041,46,,,,16090.17,0
14012040,10:18:51,10:18:51,1042,47,,,,16428.23,0
14012040,10:19:18,10:19:18,1043,48,,,,16603.16,0
14012040,10:20:01,10:20:01,1044,49,,,,16895.48,0
14012040,10:21:00,10:21:00,9641,50,,1,,17340.47,
14012050,09:40:00,09:40:00,9527,1,,,1,0,
14012050,09:40:59,09:40:59,998,2,,,,334.12,0
14012050,09:42:37,09:42:37,999,3,,,,822.17,0
14012050,09:43:25,09:43:25,1000,4,,,,1086.6,0
14012050,09:44:13,09:44:13,1001,5,,,,1383.44,0
14012050,09:45:17,09:45:17,1002,6,,,,1737.56,0
14012050,09:45:36,09:45:36,1003,7,,,,1829.36,0
14012050,09:46:48,09:46:48,1004,8,,,,2258.16,0
14012050,09:47:37,09:47:37,1005,9,,,,2546.05,0
14012050,09:48:29,09:48:29,1006,10,,,,2877.87,0
14012050,09:50:10,09:50:10,1007,11,,,,3492.08,0
14012050,09:50:51,09:50:51,1008,12,,,,3746.04,0
14012050,09:51:35,09:51:35,1009,13,,,,4057.44,0
14012050,09:52:25,09:52:25,1010,14,,,,4359.74,0
14012050,09:53:15,09:53:15,1011,15,,,,4659.57,0
14012050,09:54:06,09:54:06,1012,16,,,,4953.07,0
14012050,09:54:32,09:54:32,1013,17,,,,5105.28,0
14012050,09:55:14,09:55:14,1014,18,,,,5352.23,0
14012050,09:56:00,09:56:00,1015,19,,,,5646.89,
14012050,09:57:24,09:57:24,1016,20,,,,6550.43,0
14012050,09:57:49,09:57:49,8082,21,,,,6813.55,0
14012050,09:58:16,09:58:16,1017,22,,,,7079.84,0
14012050,09:59:00,09:59:00,1018,23,,,,7601.86,0
14012050,10:00:28,10:00:28,1019,24,,,,8571.51,0
14012050,10:01:20,10:01:20,1020,25,,,,9049.39,0
14012050,10:01:38,10:01:38,1021,26,,,,9240.32,0
14012050,10:02:21,10:02:21,8352,27,,,,9703.16,0
14012050,10:03:00,10:03:00,8355,28,,,,10056.15,
14012050,10:03:39,10:03:39,1025,29,,,,10357.79,0
14012050,10:04:25,10:04:25,1026,30,,,,10709.89,0
14012050,10:05:05,10:05:05,1027,31,,,,10999.24,0
14012050,10:05:48,10:05:48,1028,32,,,,11280.65,0
14012050,10:06:18,10:06:18,1029,33,,,,11461.77,0
14012050,10:07:19,10:07:19,1030,34,,,,11930.24,0
14012050,10:08:43,10:08:43,5488,35,,,,12566.84,0
14012050,10:09:10,10:09:10,6308,36,,,,12739.67,0
14012050,10:10:00,10:10:00,5489,37,,,,13052.02,
14012050,10:11:04,10:11:04,8217,38,,,,13447.62,0
14012050,10:11:47,10:11:47,1034,39,,,,13700.9,0
14012050,10:12:34,10:12:34,1035,40,,,,13947.21,0
14012050,10:13:53,10:13:53,1036,41,,,,14382.19,0
14012050,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
14012050,10:15:50,10:15:50,1038,43,,,,15155.62,0
14012050,10:16:39,10:16:39,1039,44,,,,15504.67,0
14012050,10:17:25,10:17:25,1040,45,,,,15878.4,0
14012050,10:17:55,10:17:55,1041,46,,,,16090.17,0
14012050,10:18:51,10:18:51,1042,47,,,,16428.23,0
14012050,10:19:18,10:19:18,1043,48,,,,16603.16,0
14012050,10:20:01,10:20:01,1044,49,,,,16895.48,0
14012050,10:21:00,10:21:00,9641,50,,1,,17340.47,
14012060,09:40:00,09:40:00,9527,1,,,1,0,
14012060,09:40:59,09:40:59,998,2,,,,334.12,0
14012060,09:42:37,09:42:37,999,3,,,,822.17,0
14012060,09:43:25,09:43:25,1000,4,,,,1086.6,0
14012060,09:44:13,09:44:13,1001,5,,,,1383.44,0
14012060,09:45:17,09:45:17,1002,6,,,,1737.56,0
14012060,09:45:36,09:45:36,1003,7,,,,1829.36,0
14012060,09:46:48,09:46:48,1004,8,,,,2258.16,0
14012060,09:47:37,09:47:37,1005,9,,,,2546.05,0
14012060,09:48:29,09:48:29,1006,10,,,,2877.87,0
14012060,09:50:10,09:50:10,1007,11,,,,3492.08,0
14012060,09:50:51,09:50:51,1008,12,,,,3746.04,0
14012060,09:51:35,09:51:35,1009,13,,,,4057.44,0
14012060,09:52:25,09:52:25,1010,14,,,,4359.74,0
14012060,09:53:15,09:53:15,1011,15,,,,4659.57,0
14012060,09:54:06,09:54:06,1012,16,,,,4953.07,0
14012060,09:54:32,09:54:32,1013,17,,,,5105.28,0
14012060,09:55:14,09:55:14,1014,18,,,,5352.23,0
14012060,09:56:00,09:56:00,1015,19,,,,5646.89,
14012060,09:57:24,09:57:24,1016,20,,,,6550.43,0
14012060,09:57:49,09:57:49,8082,21,,,,6813.55,0
14012060,09:58:16,09:58:16,1017,22,,,,7079.84,0
14012060,09:59:00,09:59:00,1018,23,,,,7601.86,0
14012060,10:00:28,10:00:28,1019,24,,,,8571.51,0
14012060,10:01:20,10:01:20,1020,25,,,,9049.39,0
14012060,10:01:38,10:01:38,1021,26,,,,9240.32,0
14012060,10:02:21,10:02:21,8352,27,,,,9703.16,0
14012060,10:03:00,10:03:00,8355,28,,,,10056.15,
14012060,10:03:39,10:03:39,1025,29,,,,10357.79,0
14012060,10:04:25,10:04:25,1026,30,,,,10709.89,0
14012060,10:05:05,10:05:05,1027,31,,,,10999.24,0
14012060,10:05:48,10:05:48,1028,32,,,,11280.65,0
14012060,10:06:18,10:06:18,1029,33,,,,11461.77,0
14012060,10:07:19,10:07:19,1030,34,,,,11930.24,0
14012060,10:08:43,10:08:43,5488,35,,,,12566.84,0
14012060,10:09:10,10:09:10,6308,36,,,,12739.67,0
14012060,10:10:00,10:10:00,5489,37,,,,13052.02,
14012060,10:11:04,10:11:04,8217,38,,,,13447.62,0
14012060,10:11:47,10:11:47,1034,39,,,,13700.9,0
14012060,10:12:34,10:12:34,1035,40,,,,13947.21,0
14012060,10:13:53,10:13:53,1036,41,,,,14382.19,0
14012060,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
14012060,10:15:50,10:15:50,1038,43,,,,15155.62,0
14012060,10:16:39,10:16:39,1039,44,,,,15504.67,0
14012060,10:17:25,10:17:25,1040,45,,,,15878.4,0
14012060,10:17:55,10:17:55,1041,46,,,,16090.17,0
14012060,10:18:51,10:18:51,1042,47,,,,16428.23,0
14012060,10:19:18,10:19:18,1043,48,,,,16603.16,0
14012060,10:20:01,10:20:01,1044,49,,,,16895.48,0
14012060,10:21:00,10:21:00,9641,50,,1,,17340.47,
14275100,12:26:00,12:26:00,9527,1,,,1,0,
14275100,12:27:06,12:27:06,998,2,,,,334.12,0
14275100,12:28:57,12:28:57,999,3,,,,822.17,0
14275100,12:29:51,12:29:51,1000,4,,,,1086.6,0
14275100,12:30:45,12:30:45,1001,5,,,,1383.44,0
14275100,12:31:56,12:31:56,1002,6,,,,1737.56,0
14275100,12:32:18,12:32:18,1003,7,,,,1829.36,0
14275100,12:33:40,12:33:40,1004,8,,,,2258.16,0
14275100,12:34:34,12:34:34,1005,9,,,,2546.05,0
14275100,12:35:33,12:35:33,1006,10,,,,2877.87,0
14275100,12:37:26,12:37:26,1007,11,,,,3492.08,0
14275100,12:38:13,12:38:13,1008,12,,,,3746.04,0
14275100,12:39:02,12:39:02,1009,13,,,,4057.44,0
14275100,12:39:58,12:39:58,1010,14,,,,4359.74,0
14275100,12:40:55,12:40:55,1011,15,,,,4659.57,0
14275100,12:41:52,12:41:52,1012,16,,,,4953.07,0
14275100,12:42:21,12:42:21,1013,17,,,,5105.28,0
14275100,12:43:08,12:43:08,1014,18,,,,5352.23,0
14275100,12:44:00,12:44:00,1015,19,,,,5646.89,
14275100,12:45:24,12:45:24,1016,20,,,,6550.43,0
14275100,12:45:49,12:45:49,8082,21,,,,6813.55,0
14275100,12:46:16,12:46:16,1017,22,,,,7079.84,0
14275100,12:47:00,12:47:00,1018,23,,,,7601.86,0
14275100,12:48:28,12:48:28,1019,24,,,,8571.51,0
14275100,12:49:20,12:49:20,1020,25,,,,9049.39,0
14275100,12:49:38,12:49:38,1021,26,,,,9240.32,0
14275100,12:50:21,12:50:21,8352,27,,,,9703.16,0
14275100,12:51:00,12:51:00,8355,28,,,,10056.15,
14275100,12:51:45,12:51:45,1025,29,,,,10357.79,0
14275100,12:52:38,12:52:38,1026,30,,,,10709.89,0
14275100,12:53:23,12:53:23,1027,31,,,,10999.24,0
14275100,12:54:12,12:54:12,1028,32,,,,11280.65,0
14275100,12:54:46,12:54:46,1029,33,,,,11461.77,0
14275100,12:55:56,12:55:56,1030,34,,,,11930.24,0
14275100,12:57:33,12:57:33,5488,35,,,,12566.84,0
14275100,12:58:03,12:58:03,6308,36,,,,12739.67,0
14275100,12:59:00,12:59:00,5489,37,,,,13052.02,
14275100,13:00:04,13:00:04,8217,38,,,,13447.62,0
14275100,13:00:47,13:00:47,1034,39,,,,13700.9,0
14275100,13:01:34,13:01:34,1035,40,,,,13947.21,0
14275100,13:02:53,13:02:53,1036,41,,,,14382.19,0
14275100,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
14275100,13:04:50,13:04:50,1038,43,,,,15155.62,0
14275100,13:05:39,13:05:39,1039,44,,,,15504.67,0
14275100,13:06:25,13:06:25,1040,45,,,,15878.4,0
14275100,13:06:55,13:06:55,1041,46,,,,16090.17,0
14275100,13:07:51,13:07:51,1042,47,,,,16428.23,0
14275100,13:08:18,13:08:18,1043,48,,,,16603.16,0
14275100,13:09:01,13:09:01,1044,49,,,,16895.48,0
14275100,13:10:00,13:10:00,9641,50,,1,,17340.47,
14736100,20:16:00,20:16:00,9527,1,,,1,0,
14736100,20:16:55,20:16:55,998,2,,,,334.12,0
14736100,20:18:27,20:18:27,999,3,,,,822.17,0
14736100,20:19:12,20:19:12,1000,4,,,,1086.6,0
14736100,20:19:57,20:19:57,1001,5,,,,1383.44,0
14736100,20:20:57,20:20:57,1002,6,,,,1737.56,0
14736100,20:21:15,20:21:15,1003,7,,,,1829.36,0
14736100,20:22:23,20:22:23,1004,8,,,,2258.16,0
14736100,20:23:08,20:23:08,1005,9,,,,2546.05,0
14736100,20:23:57,20:23:57,1006,10,,,,2877.87,0
14736100,20:25:31,20:25:31,1007,11,,,,3492.08,0
14736100,20:26:10,20:26:10,1008,12,,,,3746.04,0
14736100,20:26:51,20:26:51,1009,13,,,,4057.44,0
14736100,20:27:39,20:27:39,1010,14,,,,4359.74,0
14736100,20:28:26,20:28:26,1011,15,,,,4659.57,0
14736100,20:29:13,20:29:13,1012,16,,,,4953.07,0
14736100,20:29:37,20:29:37,1013,17,,,,5105.28,0
14736100,20:30:16,20:30:16,1014,18,,,,5352.23,0
14736100,20:31:00,20:31:00,1015,19,,,,5646.89,
14736100,20:32:12,20:32:12,1016,20,,,,6550.43,0
14736100,20:32:33,20:32:33,8082,21,,,,6813.55,0
14736100,20:32:56,20:32:56,1017,22,,,,7079.84,0
14736100,20:33:34,20:33:34,1018,23,,,,7601.86,0
14736100,20:34:49,20:34:49,1019,24,,,,8571.51,0
14736100,20:35:34,20:35:34,1020,25,,,,9049.39,0
14736100,20:35:50,20:35:50,1021,26,,,,9240.32,0
14736100,20:36:26,20:36:26,8352,27,,,,9703.16,0
14736100,20:37:00,20:37:00,8355,28,,,,10056.15,
14736100,20:37:34,20:37:34,1025,29,,,,10357.79,0
14736100,20:38:13,20:38:13,1026,30,,,,10709.89,0
14736100,20:38:47,20:38:47,1027,31,,,,10999.24,0
14736100,20:39:24,20:39:24,1028,32,,,,11280.65,0
14736100,20:39:50,20:39:50,1029,33,,,,11461.77,0
14736100,20:40:42,20:40:42,1030,34,,,,11930.24,0
14736100,20:41:54,20:41:54,5488,35,,,,12566.84,0
14736100,20:42:17,20:42:17,6308,36,,,,12739.67,0
14736100,20:43:00,20:43:00,5489,37,,,,13052.02,
14736100,20:43:58,20:43:58,8217,38,,,,13447.62,0
14736100,20:44:37,20:44:37,1034,39,,,,13700.9,0
14736100,20:45:20,20:45:20,1035,40,,,,13947.21,0
14736100,20:46:32,20:46:32,1036,41,,,,14382.19,0
14736100,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
14736100,20:48:18,20:48:18,1038,43,,,,15155.62,0
14736100,20:49:03,20:49:03,1039,44,,,,15504.67,0
14736100,20:49:44,20:49:44,1040,45,,,,15878.4,0
14736100,20:50:12,20:50:12,1041,46,,,,16090.17,0
14736100,20:51:03,20:51:03,1042,47,,,,16428.23,0
14736100,20:51:27,20:51:27,1043,48,,,,16603.16,0
14736100,20:52:06,20:52:06,1044,49,,,,16895.48,0
14736100,20:53:00,20:53:00,9641,50,,1,,17340.47,
148070,23:37:00,23:37:00,9527,1,,,1,0,
148070,23:37:44,23:37:44,998,2,,,,334.12,0
148070,23:38:58,23:38:58,999,3,,,,822.17,0
148070,23:39:34,23:39:34,1000,4,,,,1086.6,0
148070,23:40:10,23:40:10,1001,5,,,,1383.44,0
148070,23:40:57,23:40:57,1002,6,,,,1737.56,0
148070,23:41:12,23:41:12,1003,7,,,,1829.36,0
148070,23:42:06,23:42:06,1004,8,,,,2258.16,0
148070,23:42:42,23:42:42,1005,9,,,,2546.05,0
148070,23:43:22,23:43:22,1006,10,,,,2877.87,0
148070,23:44:37,23:44:37,1007,11,,,,3492.08,0
148070,23:45:08,23:45:08,1008,12,,,,3746.04,0
148070,23:45:41,23:45:41,1009,13,,,,4057.44,0
148070,23:46:19,23:46:19,1010,14,,,,4359.74,0
148070,23:46:56,23:46:56,1011,15,,,,4659.57,0
148070,23:47:34,23:47:34,1012,16,,,,4953.07,0
148070,23:47:54,23:47:54,1013,17,,,,5105.28,0
148070,23:48:25,23:48:25,1014,18,,,,5352.23,0
148070,23:49:00,23:49:00,1015,19,,,,5646.89,
148070,23:50:12,23:50:12,1016,20,,,,6550.43,0
148070,23:50:33,23:50:33,8082,21,,,,6813.55,0
148070,23:50:56,23:50:56,1017,22,,,,7079.84,0
148070,23:51:34,23:51:34,1018,23,,,,7601.86,0
148070,23:52:49,23:52:49,1019,24,,,,8571.51,0
148070,23:53:34,23:53:34,1020,25,,,,9049.39,0
148070,23:53:50,23:53:50,1021,26,,,,9240.32,0
148070,23:54:26,23:54:26,8352,27,,,,9703.16,0
148070,23:55:00,23:55:00,8355,28,,,,10056.15,
148070,23:55:34,23:55:34,1025,29,,,,10357.79,0
148070,23:56:13,23:56:13,1026,30,,,,10709.89,0
148070,23:56:47,23:56:47,1027,31,,,,10999.24,0
148070,23:57:24,23:57:24,1028,32,,,,11280.65,0
148070,23:57:50,23:57:50,1029,33,,,,11461.77,0
148070,23:58:42,23:58:42,1030,34,,,,11930.24,0
148070,23:59:54,23:59:54,5488,35,,,,12566.84,0
148070,24:00:17,24:00:17,6308,36,,,,12739.67,0
148070,24:01:00,24:01:00,5489,37,,,,13052.02,
148070,24:01:52,24:01:52,8217,38,,,,13447.62,0
148070,24:02:27,24:02:27,1034,39,,,,13700.9,0
148070,24:03:06,24:03:06,1035,40,,,,13947.21,0
148070,24:04:11,24:04:11,1036,41,,,,14382.19,0
148070,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
148070,24:05:46,24:05:46,1038,43,,,,15155.62,0
148070,24:06:27,24:06:27,1039,44,,,,15504.67,0
148070,24:07:04,24:07:04,1040,45,,,,15878.4,0
148070,24:07:28,24:07:28,1041,46,,,,16090.17,0
148070,24:08:15,24:08:15,1042,47,,,,16428.23,0
148070,24:08:36,24:08:36,1043,48,,,,16603.16,0
148070,24:09:12,24:09:12,1044,49,,,,16895.48,0
148070,24:10:00,24:10:00,9641,50,,1,,17340.47,
15147100,18:45:00,18:45:00,9527,1,,,1,0,
15147100,18:46:06,18:46:06,998,2,,,,334.12,0
15147100,18:47:57,18:47:57,999,3,,,,822.17,0
15147100,18:48:51,18:48:51,1000,4,,,,1086.6,0
15147100,18:49:45,18:49:45,1001,5,,,,1383.44,0
15147100,18:50:56,18:50:56,1002,6,,,,1737.56,0
15147100,18:51:18,18:51:18,1003,7,,,,1829.36,0
15147100,18:52:40,18:52:40,1004,8,,,,2258.16,0
15147100,18:53:34,18:53:34,1005,9,,,,2546.05,0
15147100,18:54:33,18:54:33,1006,10,,,,2877.87,0
15147100,18:56:26,18:56:26,1007,11,,,,3492.08,0
15147100,18:57:13,18:57:13,1008,12,,,,3746.04,0
15147100,18:58:02,18:58:02,1009,13,,,,4057.44,0
15147100,18:58:58,18:58:58,1010,14,,,,4359.74,0
15147100,18:59:55,18:59:55,1011,15,,,,4659.57,0
15147100,19:00:52,19:00:52,1012,16,,,,4953.07,0
15147100,19:01:21,19:01:21,1013,17,,,,5105.28,0
15147100,19:02:08,19:02:08,1014,18,,,,5352.23,0
15147100,19:03:00,19:03:00,1015,19,,,,5646.89,
15147100,19:04:24,19:04:24,1016,20,,,,6550.43,0
15147100,19:04:49,19:04:49,8082,21,,,,6813.55,0
15147100,19:05:16,19:05:16,1017,22,,,,7079.84,0
15147100,19:06:00,19:06:00,1018,23,,,,7601.86,0
15147100,19:07:28,19:07:28,1019,24,,,,8571.51,0
15147100,19:08:20,19:08:20,1020,25,,,,9049.39,0
15147100,19:08:38,19:08:38,1021,26,,,,9240.32,0
15147100,19:09:21,19:09:21,8352,27,,,,9703.16,0
15147100,19:10:00,19:10:00,8355,28,,,,10056.15,
15147100,19:10:34,19:10:34,1025,29,,,,10357.79,0
15147100,19:11:13,19:11:13,1026,30,,,,10709.89,0
15147100,19:11:47,19:11:47,1027,31,,,,10999.24,0
15147100,19:12:24,19:12:24,1028,32,,,,11280.65,0
15147100,19:12:50,19:12:50,1029,33,,,,11461.77,0
15147100,19:13:42,19:13:42,1030,34,,,,11930.24,0
15147100,19:14:54,19:14:54,5488,35,,,,12566.84,0
15147100,19:15:17,19:15:17,6308,36,,,,12739.67,0
15147100,19:16:00,19:16:00,5489,37,,,,13052.02,
15147100,19:16:52,19:16:52,8217,38,,,,13447.62,0
15147100,19:17:27,19:17:27,1034,39,,,,13700.9,0
15147100,19:18:06,19:18:06,1035,40,,,,13947.21,0
15147100,19:19:11,19:19:11,1036,41,,,,14382.19,0
15147100,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
15147100,19:20:46,19:20:46,1038,43,,,,15155.62,0
15147100,19:21:27,19:21:27,1039,44,,,,15504.67,0
15147100,19:22:04,19:22:04,1040,45,,,,15878.4,0
15147100,19:22:28,19:22:28,1041,46,,,,16090.17,0
15147100,19:23:15,19:23:15,1042,47,,,,16428.23,0
15147100,19:23:36,19:23:36,1043,48,,,,16603.16,0
15147100,19:24:12,19:24:12,1044,49,,,,16895.48,0
15147100,19:25:00,19:25:00,9641,50,,1,,17340.47,
1521020,12:40:00,12:40:00,9527,1,,,1,0,
1521020,12:41:06,12:41:06,998,2,,,,334.12,0
1521020,12:42:57,12:42:57,999,3,,,,822.17,0
1521020,12:43:51,12:43:51,1000,4,,,,1086.6,0
1521020,12:44:45,12:44:45,1001,5,,,,1383.44,0
1521020,12:45:56,12:45:56,1002,6,,,,1737.56,0
1521020,12:46:18,12:46:18,1003,7,,,,1829.36,0
1521020,12:47:40,12:47:40,1004,8,,,,2258.16,0
1521020,12:48:34,12:48:34,1005,9,,,,2546.05,0
1521020,12:49:33,12:49:33,1006,10,,,,2877.87,0
1521020,12:51:26,12:51:26,1007,11,,,,3492.08,0
1521020,12:52:13,12:52:13,1008,12,,,,3746.04,0
1521020,12:53:02,12:53:02,1009,13,,,,4057.44,0
1521020,12:53:58,12:53:58,1010,14,,,,4359.74,0
1521020,12:54:55,12:54:55,1011,15,,,,4659.57,0
1521020,12:55:52,12:55:52,1012,16,,,,4953.07,0
1521020,12:56:21,12:56:21,1013,17,,,,5105.28,0
1521020,12:57:08,12:57:08,1014,18,,,,5352.23,0
1521020,12:58:00,12:58:00,1015,19,,,,5646.89,
1521020,12:59:24,12:59:24,1016,20,,,,6550.43,0
1521020,12:59:49,12:59:49,8082,21,,,,6813.55,0
1521020,13:00:16,13:00:16,1017,22,,,,7079.84,0
1521020,13:01:00,13:01:00,1018,23,,,,7601.86,0
1521020,13:02:28,13:02:28,1019,24,,,,8571.51,0
1521020,13:03:20,13:03:20,1020,25,,,,9049.39,0
1521020,13:03:38,13:03:38,1021,26,,,,9240.32,0
1521020,13:04:21,13:04:21,8352,27,,,,9703.16,0
1521020,13:05:00,13:05:00,8355,28,,,,10056.15,
1521020,13:05:39,13:05:39,1025,29,,,,10357.79,0
1521020,13:06:25,13:06:25,1026,30,,,,10709.89,0
1521020,13:07:05,13:07:05,1027,31,,,,10999.24,0
1521020,13:07:48,13:07:48,1028,32,,,,11280.65,0
1521020,13:08:18,13:08:18,1029,33,,,,11461.77,0
1521020,13:09:19,13:09:19,1030,34,,,,11930.24,0
1521020,13:10:43,13:10:43,5488,35,,,,12566.84,0
1521020,13:11:10,13:11:10,6308,36,,,,12739.67,0
1521020,13:12:00,13:12:00,5489,37,,,,13052.02,
1521020,13:12:58,13:12:58,8217,38,,,,13447.62,0
1521020,13:13:37,13:13:37,1034,39,,,,13700.9,0
1521020,13:14:20,13:14:20,1035,40,,,,13947.21,0
1521020,13:15:32,13:15:32,1036,41,,,,14382.19,0
1521020,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1521020,13:17:18,13:17:18,1038,43,,,,15155.62,0
1521020,13:18:03,13:18:03,1039,44,,,,15504.67,0
1521020,13:18:44,13:18:44,1040,45,,,,15878.4,0
1521020,13:19:12,13:19:12,1041,46,,,,16090.17,0
1521020,13:20:03,13:20:03,1042,47,,,,16428.23,0
1521020,13:20:27,13:20:27,1043,48,,,,16603.16,0
1521020,13:21:06,13:21:06,1044,49,,,,16895.48,0
1521020,13:22:00,13:22:00,9641,50,,1,,17340.47,
1521030,12:40:00,12:40:00,9527,1,,,1,0,
1521030,12:41:06,12:41:06,998,2,,,,334.12,0
1521030,12:42:57,12:42:57,999,3,,,,822.17,0
1521030,12:43:51,12:43:51,1000,4,,,,1086.6,0
1521030,12:44:45,12:44:45,1001,5,,,,1383.44,0
1521030,12:45:56,12:45:56,1002,6,,,,1737.56,0
1521030,12:46:18,12:46:18,1003,7,,,,1829.36,0
1521030,12:47:40,12:47:40,1004,8,,,,2258.16,0
1521030,12:48:34,12:48:34,1005,9,,,,2546.05,0
1521030,12:49:33,12:49:33,1006,10,,,,2877.87,0
1521030,12:51:26,12:51:26,1007,11,,,,3492.08,0
1521030,12:52:13,12:52:13,1008,12,,,,3746.04,0
1521030,12:53:02,12:53:02,1009,13,,,,4057.44,0
1521030,12:53:58,12:53:58,1010,14,,,,4359.74,0
1521030,12:54:55,12:54:55,1011,15,,,,4659.57,0
1521030,12:55:52,12:55:52,1012,16,,,,4953.07,0
1521030,12:56:21,12:56:21,1013,17,,,,5105.28,0
1521030,12:57:08,12:57:08,1014,18,,,,5352.23,0
1521030,12:58:00,12:58:00,1015,19,,,,5646.89,
1521030,12:59:24,12:59:24,1016,20,,,,6550.43,0
1521030,12:59:49,12:59:49,8082,21,,,,6813.55,0
1521030,13:00:16,13:00:16,1017,22,,,,7079.84,0
1521030,13:01:00,13:01:00,1018,23,,,,7601.86,0
1521030,13:02:28,13:02:28,1019,24,,,,8571.51,0
1521030,13:03:20,13:03:20,1020,25,,,,9049.39,0
1521030,13:03:38,13:03:38,1021,26,,,,9240.32,0
1521030,13:04:21,13:04:21,8352,27,,,,9703.16,0
1521030,13:05:00,13:05:00,8355,28,,,,10056.15,
1521030,13:05:39,13:05:39,1025,29,,,,10357.79,0
1521030,13:06:25,13:06:25,1026,30,,,,10709.89,0
1521030,13:07:05,13:07:05,1027,31,,,,10999.24,0
1521030,13:07:48,13:07:48,1028,32,,,,11280.65,0
1521030,13:08:18,13:08:18,1029,33,,,,11461.77,0
1521030,13:09:19,13:09:19,1030,34,,,,11930.24,0
1521030,13:10:43,13:10:43,5488,35,,,,12566.84,0
1521030,13:11:10,13:11:10,6308,36,,,,12739.67,0
1521030,13:12:00,13:12:00,5489,37,,,,13052.02,
1521030,13:12:58,13:12:58,8217,38,,,,13447.62,0
1521030,13:13:37,13:13:37,1034,39,,,,13700.9,0
1521030,13:14:20,13:14:20,1035,40,,,,13947.21,0
1521030,13:15:32,13:15:32,1036,41,,,,14382.19,0
1521030,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1521030,13:17:18,13:17:18,1038,43,,,,15155.62,0
1521030,13:18:03,13:18:03,1039,44,,,,15504.67,0
1521030,13:18:44,13:18:44,1040,45,,,,15878.4,0
1521030,13:19:12,13:19:12,1041,46,,,,16090.17,0
1521030,13:20:03,13:20:03,1042,47,,,,16428.23,0
1521030,13:20:27,13:20:27,1043,48,,,,16603.16,0
1521030,13:21:06,13:21:06,1044,49,,,,16895.48,0
1521030,13:22:00,13:22:00,9641,50,,1,,17340.47,
1521040,12:40:00,12:40:00,9527,1,,,1,0,
1521040,12:41:06,12:41:06,998,2,,,,334.12,0
1521040,12:42:57,12:42:57,999,3,,,,822.17,0
1521040,12:43:51,12:43:51,1000,4,,,,1086.6,0
1521040,12:44:45,12:44:45,1001,5,,,,1383.44,0
1521040,12:45:56,12:45:56,1002,6,,,,1737.56,0
1521040,12:46:18,12:46:18,1003,7,,,,1829.36,0
1521040,12:47:40,12:47:40,1004,8,,,,2258.16,0
1521040,12:48:34,12:48:34,1005,9,,,,2546.05,0
1521040,12:49:33,12:49:33,1006,10,,,,2877.87,0
1521040,12:51:26,12:51:26,1007,11,,,,3492.08,0
1521040,12:52:13,12:52:13,1008,12,,,,3746.04,0
1521040,12:53:02,12:53:02,1009,13,,,,4057.44,0
1521040,12:53:58,12:53:58,1010,14,,,,4359.74,0
1521040,12:54:55,12:54:55,1011,15,,,,4659.57,0
1521040,12:55:52,12:55:52,1012,16,,,,4953.07,0
1521040,12:56:21,12:56:21,1013,17,,,,5105.28,0
1521040,12:57:08,12:57:08,1014,18,,,,5352.23,0
1521040,12:58:00,12:58:00,1015,19,,,,5646.89,
1521040,12:59:24,12:59:24,1016,20,,,,6550.43,0
1521040,12:59:49,12:59:49,8082,21,,,,6813.55,0
1521040,13:00:16,13:00:16,1017,22,,,,7079.84,0
1521040,13:01:00,13:01:00,1018,23,,,,7601.86,0
1521040,13:02:28,13:02:28,1019,24,,,,8571.51,0
1521040,13:03:20,13:03:20,1020,25,,,,9049.39,0
1521040,13:03:38,13:03:38,1021,26,,,,9240.32,0
1521040,13:04:21,13:04:21,8352,27,,,,9703.16,0
1521040,13:05:00,13:05:00,8355,28,,,,10056.15,
1521040,13:05:39,13:05:39,1025,29,,,,10357.79,0
1521040,13:06:25,13:06:25,1026,30,,,,10709.89,0
1521040,13:07:05,13:07:05,1027,31,,,,10999.24,0
1521040,13:07:48,13:07:48,1028,32,,,,11280.65,0
1521040,13:08:18,13:08:18,1029,33,,,,11461.77,0
1521040,13:09:19,13:09:19,1030,34,,,,11930.24,0
1521040,13:10:43,13:10:43,5488,35,,,,12566.84,0
1521040,13:11:10,13:11:10,6308,36,,,,12739.67,0
1521040,13:12:00,13:12:00,5489,37,,,,13052.02,
1521040,13:12:58,13:12:58,8217,38,,,,13447.62,0
1521040,13:13:37,13:13:37,1034,39,,,,13700.9,0
1521040,13:14:20,13:14:20,1035,40,,,,13947.21,0
1521040,13:15:32,13:15:32,1036,41,,,,14382.19,0
1521040,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1521040,13:17:18,13:17:18,1038,43,,,,15155.62,0
1521040,13:18:03,13:18:03,1039,44,,,,15504.67,0
1521040,13:18:44,13:18:44,1040,45,,,,15878.4,0
1521040,13:19:12,13:19:12,1041,46,,,,16090.17,0
1521040,13:20:03,13:20:03,1042,47,,,,16428.23,0
1521040,13:20:27,13:20:27,1043,48,,,,16603.16,0
1521040,13:21:06,13:21:06,1044,49,,,,16895.48,0
1521040,13:22:00,13:22:00,9641,50,,1,,17340.47,
1521050,12:40:00,12:40:00,9527,1,,,1,0,
1521050,12:41:06,12:41:06,998,2,,,,334.12,0
1521050,12:42:57,12:42:57,999,3,,,,822.17,0
1521050,12:43:51,12:43:51,1000,4,,,,1086.6,0
1521050,12:44:45,12:44:45,1001,5,,,,1383.44,0
1521050,12:45:56,12:45:56,1002,6,,,,1737.56,0
1521050,12:46:18,12:46:18,1003,7,,,,1829.36,0
1521050,12:47:40,12:47:40,1004,8,,,,2258.16,0
1521050,12:48:34,12:48:34,1005,9,,,,2546.05,0
1521050,12:49:33,12:49:33,1006,10,,,,2877.87,0
1521050,12:51:26,12:51:26,1007,11,,,,3492.08,0
1521050,12:52:13,12:52:13,1008,12,,,,3746.04,0
1521050,12:53:02,12:53:02,1009,13,,,,4057.44,0
1521050,12:53:58,12:53:58,1010,14,,,,4359.74,0
1521050,12:54:55,12:54:55,1011,15,,,,4659.57,0
1521050,12:55:52,12:55:52,1012,16,,,,4953.07,0
1521050,12:56:21,12:56:21,1013,17,,,,5105.28,0
1521050,12:57:08,12:57:08,1014,18,,,,5352.23,0
1521050,12:58:00,12:58:00,1015,19,,,,5646.89,
1521050,12:59:24,12:59:24,1016,20,,,,6550.43,0
1521050,12:59:49,12:59:49,8082,21,,,,6813.55,0
1521050,13:00:16,13:00:16,1017,22,,,,7079.84,0
1521050,13:01:00,13:01:00,1018,23,,,,7601.86,0
1521050,13:02:28,13:02:28,1019,24,,,,8571.51,0
1521050,13:03:20,13:03:20,1020,25,,,,9049.39,0
1521050,13:03:38,13:03:38,1021,26,,,,9240.32,0
1521050,13:04:21,13:04:21,8352,27,,,,9703.16,0
1521050,13:05:00,13:05:00,8355,28,,,,10056.15,
1521050,13:05:39,13:05:39,1025,29,,,,10357.79,0
1521050,13:06:25,13:06:25,1026,30,,,,10709.89,0
1521050,13:07:05,13:07:05,1027,31,,,,10999.24,0
1521050,13:07:48,13:07:48,1028,32,,,,11280.65,0
1521050,13:08:18,13:08:18,1029,33,,,,11461.77,0
1521050,13:09:19,13:09:19,1030,34,,,,11930.24,0
1521050,13:10:43,13:10:43,5488,35,,,,12566.84,0
1521050,13:11:10,13:11:10,6308,36,,,,12739.67,0
1521050,13:12:00,13:12:00,5489,37,,,,13052.02,
1521050,13:12:58,13:12:58,8217,38,,,,13447.62,0
1521050,13:13:37,13:13:37,1034,39,,,,13700.9,0
1521050,13:14:20,13:14:20,1035,40,,,,13947.21,0
1521050,13:15:32,13:15:32,1036,41,,,,14382.19,0
1521050,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1521050,13:17:18,13:17:18,1038,43,,,,15155.62,0
1521050,13:18:03,13:18:03,1039,44,,,,15504.67,0
1521050,13:18:44,13:18:44,1040,45,,,,15878.4,0
1521050,13:19:12,13:19:12,1041,46,,,,16090.17,0
1521050,13:20:03,13:20:03,1042,47,,,,16428.23,0
1521050,13:20:27,13:20:27,1043,48,,,,16603.16,0
1521050,13:21:06,13:21:06,1044,49,,,,16895.48,0
1521050,13:22:00,13:22:00,9641,50,,1,,17340.47,
1521060,12:40:00,12:40:00,9527,1,,,1,0,
1521060,12:41:06,12:41:06,998,2,,,,334.12,0
1521060,12:42:57,12:42:57,999,3,,,,822.17,0
1521060,12:43:51,12:43:51,1000,4,,,,1086.6,0
1521060,12:44:45,12:44:45,1001,5,,,,1383.44,0
1521060,12:45:56,12:45:56,1002,6,,,,1737.56,0
1521060,12:46:18,12:46:18,1003,7,,,,1829.36,0
1521060,12:47:40,12:47:40,1004,8,,,,2258.16,0
1521060,12:48:34,12:48:34,1005,9,,,,2546.05,0
1521060,12:49:33,12:49:33,1006,10,,,,2877.87,0
1521060,12:51:26,12:51:26,1007,11,,,,3492.08,0
1521060,12:52:13,12:52:13,1008,12,,,,3746.04,0
1521060,12:53:02,12:53:02,1009,13,,,,4057.44,0
1521060,12:53:58,12:53:58,1010,14,,,,4359.74,0
1521060,12:54:55,12:54:55,1011,15,,,,4659.57,0
1521060,12:55:52,12:55:52,1012,16,,,,4953.07,0
1521060,12:56:21,12:56:21,1013,17,,,,5105.28,0
1521060,12:57:08,12:57:08,1014,18,,,,5352.23,0
1521060,12:58:00,12:58:00,1015,19,,,,5646.89,
1521060,12:59:24,12:59:24,1016,20,,,,6550.43,0
1521060,12:59:49,12:59:49,8082,21,,,,6813.55,0
1521060,13:00:16,13:00:16,1017,22,,,,7079.84,0
1521060,13:01:00,13:01:00,1018,23,,,,7601.86,0
1521060,13:02:28,13:02:28,1019,24,,,,8571.51,0
1521060,13:03:20,13:03:20,1020,25,,,,9049.39,0
1521060,13:03:38,13:03:38,1021,26,,,,9240.32,0
1521060,13:04:21,13:04:21,8352,27,,,,9703.16,0
1521060,13:05:00,13:05:00,8355,28,,,,10056.15,
1521060,13:05:39,13:05:39,1025,29,,,,10357.79,0
1521060,13:06:25,13:06:25,1026,30,,,,10709.89,0
1521060,13:07:05,13:07:05,1027,31,,,,10999.24,0
1521060,13:07:48,13:07:48,1028,32,,,,11280.65,0
1521060,13:08:18,13:08:18,1029,33,,,,11461.77,0
1521060,13:09:19,13:09:19,1030,34,,,,11930.24,0
1521060,13:10:43,13:10:43,5488,35,,,,12566.84,0
1521060,13:11:10,13:11:10,6308,36,,,,12739.67,0
1521060,13:12:00,13:12:00,5489,37,,,,13052.02,
1521060,13:12:58,13:12:58,8217,38,,,,13447.62,0
1521060,13:13:37,13:13:37,1034,39,,,,13700.9,0
1521060,13:14:20,13:14:20,1035,40,,,,13947.21,0
1521060,13:15:32,13:15:32,1036,41,,,,14382.19,0
1521060,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
1521060,13:17:18,13:17:18,1038,43,,,,15155.62,0
1521060,13:18:03,13:18:03,1039,44,,,,15504.67,0
1521060,13:18:44,13:18:44,1040,45,,,,15878.4,0
1521060,13:19:12,13:19:12,1041,46,,,,16090.17,0
1521060,13:20:03,13:20:03,1042,47,,,,16428.23,0
1521060,13:20:27,13:20:27,1043,48,,,,16603.16,0
1521060,13:21:06,13:21:06,1044,49,,,,16895.48,0
1521060,13:22:00,13:22:00,9641,50,,1,,17340.47,
15237010,12:30:00,12:30:00,9527,1,,,1,0,
15237010,12:30:51,12:30:51,998,2,,,,334.12,0
15237010,12:32:17,12:32:17,999,3,,,,822.17,0
15237010,12:32:59,12:32:59,1000,4,,,,1086.6,0
15237010,12:33:41,12:33:41,1001,5,,,,1383.44,0
15237010,12:34:37,12:34:37,1002,6,,,,1737.56,0
15237010,12:34:54,12:34:54,1003,7,,,,1829.36,0
15237010,12:35:57,12:35:57,1004,8,,,,2258.16,0
15237010,12:36:39,12:36:39,1005,9,,,,2546.05,0
15237010,12:37:25,12:37:25,1006,10,,,,2877.87,0
15237010,12:38:53,12:38:53,1007,11,,,,3492.08,0
15237010,12:39:30,12:39:30,1008,12,,,,3746.04,0
15237010,12:40:08,12:40:08,1009,13,,,,4057.44,0
15237010,12:40:52,12:40:52,1010,14,,,,4359.74,0
15237010,12:41:36,12:41:36,1011,15,,,,4659.57,0
15237010,12:42:20,12:42:20,1012,16,,,,4953.07,0
15237010,12:42:43,12:42:43,1013,17,,,,5105.28,0
15237010,12:43:19,12:43:19,1014,18,,,,5352.23,0
15237010,12:44:00,12:44:00,1015,19,,,,5646.89,
15237010,12:45:12,12:45:12,1016,20,,,,6550.43,0
15237010,12:45:33,12:45:33,8082,21,,,,6813.55,0
15237010,12:45:56,12:45:56,1017,22,,,,7079.84,0
15237010,12:46:34,12:46:34,1018,23,,,,7601.86,0
15237010,12:47:49,12:47:49,1019,24,,,,8571.51,0
15237010,12:48:34,12:48:34,1020,25,,,,9049.39,0
15237010,12:48:50,12:48:50,1021,26,,,,9240.32,0
15237010,12:49:26,12:49:26,8352,27,,,,9703.16,0
15237010,12:50:00,12:50:00,8355,28,,,,10056.15,
15237010,12:50:39,12:50:39,1025,29,,,,10357.79,0
15237010,12:51:25,12:51:25,1026,30,,,,10709.89,0
15237010,12:52:05,12:52:05,1027,31,,,,10999.24,0
15237010,12:52:48,12:52:48,1028,32,,,,11280.65,0
15237010,12:53:18,12:53:18,1029,33,,,,11461.77,0
15237010,12:54:19,12:54:19,1030,34,,,,11930.24,0
15237010,12:55:43,12:55:43,5488,35,,,,12566.84,0
15237010,12:56:10,12:56:10,6308,36,,,,12739.67,0
15237010,12:57:00,12:57:00,5489,37,,,,13052.02,
15237010,12:58:04,12:58:04,8217,38,,,,13447.62,0
15237010,12:58:47,12:58:47,1034,39,,,,13700.9,0
15237010,12:59:34,12:59:34,1035,40,,,,13947.21,0
15237010,13:00:53,13:00:53,1036,41,,,,14382.19,0
15237010,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
15237010,13:02:50,13:02:50,1038,43,,,,15155.62,0
15237010,13:03:39,13:03:39,1039,44,,,,15504.67,0
15237010,13:04:25,13:04:25,1040,45,,,,15878.4,0
15237010,13:04:55,13:04:55,1041,46,,,,16090.17,0
15237010,13:05:51,13:05:51,1042,47,,,,16428.23,0
15237010,13:06:18,13:06:18,1043,48,,,,16603.16,0
15237010,13:07:01,13:07:01,1044,49,,,,16895.48,0
15237010,13:08:00,13:08:00,9641,50,,1,,17340.47,
15237080,12:30:00,12:30:00,9527,1,,,1,0,
15237080,12:30:51,12:30:51,998,2,,,,334.12,0
15237080,12:32:17,12:32:17,999,3,,,,822.17,0
15237080,12:32:59,12:32:59,1000,4,,,,1086.6,0
15237080,12:33:41,12:33:41,1001,5,,,,1383.44,0
15237080,12:34:37,12:34:37,1002,6,,,,1737.56,0
15237080,12:34:54,12:34:54,1003,7,,,,1829.36,0
15237080,12:35:57,12:35:57,1004,8,,,,2258.16,0
15237080,12:36:39,12:36:39,1005,9,,,,2546.05,0
15237080,12:37:25,12:37:25,1006,10,,,,2877.87,0
15237080,12:38:53,12:38:53,1007,11,,,,3492.08,0
15237080,12:39:30,12:39:30,1008,12,,,,3746.04,0
15237080,12:40:08,12:40:08,1009,13,,,,4057.44,0
15237080,12:40:52,12:40:52,1010,14,,,,4359.74,0
15237080,12:41:36,12:41:36,1011,15,,,,4659.57,0
15237080,12:42:20,12:42:20,1012,16,,,,4953.07,0
15237080,12:42:43,12:42:43,1013,17,,,,5105.28,0
15237080,12:43:19,12:43:19,1014,18,,,,5352.23,0
15237080,12:44:00,12:44:00,1015,19,,,,5646.89,
15237080,12:45:12,12:45:12,1016,20,,,,6550.43,0
15237080,12:45:33,12:45:33,8082,21,,,,6813.55,0
15237080,12:45:56,12:45:56,1017,22,,,,7079.84,0
15237080,12:46:34,12:46:34,1018,23,,,,7601.86,0
15237080,12:47:49,12:47:49,1019,24,,,,8571.51,0
15237080,12:48:34,12:48:34,1020,25,,,,9049.39,0
15237080,12:48:50,12:48:50,1021,26,,,,9240.32,0
15237080,12:49:26,12:49:26,8352,27,,,,9703.16,0
15237080,12:50:00,12:50:00,8355,28,,,,10056.15,
15237080,12:50:39,12:50:39,1025,29,,,,10357.79,0
15237080,12:51:25,12:51:25,1026,30,,,,10709.89,0
15237080,12:52:05,12:52:05,1027,31,,,,10999.24,0
15237080,12:52:48,12:52:48,1028,32,,,,11280.65,0
15237080,12:53:18,12:53:18,1029,33,,,,11461.77,0
15237080,12:54:19,12:54:19,1030,34,,,,11930.24,0
15237080,12:55:43,12:55:43,5488,35,,,,12566.84,0
15237080,12:56:10,12:56:10,6308,36,,,,12739.67,0
15237080,12:57:00,12:57:00,5489,37,,,,13052.02,
15237080,12:58:04,12:58:04,8217,38,,,,13447.62,0
15237080,12:58:47,12:58:47,1034,39,,,,13700.9,0
15237080,12:59:34,12:59:34,1035,40,,,,13947.21,0
15237080,13:00:53,13:00:53,1036,41,,,,14382.19,0
15237080,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
15237080,13:02:50,13:02:50,1038,43,,,,15155.62,0
15237080,13:03:39,13:03:39,1039,44,,,,15504.67,0
15237080,13:04:25,13:04:25,1040,45,,,,15878.4,0
15237080,13:04:55,13:04:55,1041,46,,,,16090.17,0
15237080,13:05:51,13:05:51,1042,47,,,,16428.23,0
15237080,13:06:18,13:06:18,1043,48,,,,16603.16,0
15237080,13:07:01,13:07:01,1044,49,,,,16895.48,0
15237080,13:08:00,13:08:00,9641,50,,1,,17340.47,
1525020,06:15:00,06:15:00,1066,1,,,1,0,
1525020,06:16:00,06:16:00,1067,2,,,,436.74,
1525020,06:16:35,06:16:35,1068,3,,,,745.83,0
1525020,06:16:54,06:16:54,1069,4,,,,853.95,0
1525020,06:17:10,06:17:10,1070,5,,,,967.07,0
1525020,06:17:42,06:17:42,1071,6,,,,1206.75,0
1525020,06:18:34,06:18:34,1072,7,,,,1565.67,0
1525020,06:19:01,06:19:01,1073,8,,,,1755.05,0
1525020,06:19:35,06:19:35,1026,9,,,,1978.23,0
1525020,06:20:13,06:20:13,1027,10,,,,2267.58,0
1525020,06:20:55,06:20:55,1028,11,,,,2548.99,0
1525020,06:21:24,06:21:24,1029,12,,,,2730.11,0
1525020,06:22:24,06:22:24,1030,13,,,,3198.58,0
1525020,06:23:46,06:23:46,5488,14,,,,3835.18,0
1525020,06:24:11,06:24:11,6308,15,,,,4008.01,0
1525020,06:25:00,06:25:00,5489,16,,,,4320.36,
1525020,06:25:58,06:25:58,8217,17,,,,4715.96,0
1525020,06:26:37,06:26:37,1034,18,,,,4969.24,0
1525020,06:27:20,06:27:20,1035,19,,,,5215.55,0
1525020,06:28:31,06:28:31,1036,20,,,,5650.53,0
1525020,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
1525020,06:30:17,06:30:17,1038,22,,,,6423.96,0
1525020,06:31:02,06:31:02,1039,23,,,,6773.01,0
1525020,06:31:43,06:31:43,1040,24,,,,7146.74,0
1525020,06:32:10,06:32:10,1041,25,,,,7358.51,0
1525020,06:33:02,06:33:02,1042,26,,,,7696.57,0
1525020,06:33:25,06:33:25,1043,27,,,,7871.5,0
1525020,06:34:05,06:34:05,1044,28,,,,8163.82,0
1525020,06:35:00,06:35:00,9641,29,,1,,8610.53,
1525030,06:15:00,06:15:00,1066,1,,,1,0,
1525030,06:16:00,06:16:00,1067,2,,,,436.74,
1525030,06:16:35,06:16:35,1068,3,,,,745.83,0
1525030,06:16:54,06:16:54,1069,4,,,,853.95,0
1525030,06:17:10,06:17:10,1070,5,,,,967.07,0
1525030,06:17:42,06:17:42,1071,6,,,,1206.75,0
1525030,06:18:34,06:18:34,1072,7,,,,1565.67,0
1525030,06:19:01,06:19:01,1073,8,,,,1755.05,0
1525030,06:19:35,06:19:35,1026,9,,,,1978.23,0
1525030,06:20:13,06:20:13,1027,10,,,,2267.58,0
1525030,06:20:55,06:20:55,1028,11,,,,2548.99,0
1525030,06:21:24,06:21:24,1029,12,,,,2730.11,0
1525030,06:22:24,06:22:24,1030,13,,,,3198.58,0
1525030,06:23:46,06:23:46,5488,14,,,,3835.18,0
1525030,06:24:11,06:24:11,6308,15,,,,4008.01,0
1525030,06:25:00,06:25:00,5489,16,,,,4320.36,
1525030,06:25:58,06:25:58,8217,17,,,,4715.96,0
1525030,06:26:37,06:26:37,1034,18,,,,4969.24,0
1525030,06:27:20,06:27:20,1035,19,,,,5215.55,0
1525030,06:28:31,06:28:31,1036,20,,,,5650.53,0
1525030,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
1525030,06:30:17,06:30:17,1038,22,,,,6423.96,0
1525030,06:31:02,06:31:02,1039,23,,,,6773.01,0
1525030,06:31:43,06:31:43,1040,24,,,,7146.74,0
1525030,06:32:10,06:32:10,1041,25,,,,7358.51,0
1525030,06:33:02,06:33:02,1042,26,,,,7696.57,0
1525030,06:33:25,06:33:25,1043,27,,,,7871.5,0
1525030,06:34:05,06:34:05,1044,28,,,,8163.82,0
1525030,06:35:00,06:35:00,9641,29,,1,,8610.53,
1525040,06:15:00,06:15:00,1066,1,,,1,0,
1525040,06:16:00,06:16:00,1067,2,,,,436.74,
1525040,06:16:35,06:16:35,1068,3,,,,745.83,0
1525040,06:16:54,06:16:54,1069,4,,,,853.95,0
1525040,06:17:10,06:17:10,1070,5,,,,967.07,0
1525040,06:17:42,06:17:42,1071,6,,,,1206.75,0
1525040,06:18:34,06:18:34,1072,7,,,,1565.67,0
1525040,06:19:01,06:19:01,1073,8,,,,1755.05,0
1525040,06:19:35,06:19:35,1026,9,,,,1978.23,0
1525040,06:20:13,06:20:13,1027,10,,,,2267.58,0
1525040,06:20:55,06:20:55,1028,11,,,,2548.99,0
1525040,06:21:24,06:21:24,1029,12,,,,2730.11,0
1525040,06:22:24,06:22:24,1030,13,,,,3198.58,0
1525040,06:23:46,06:23:46,5488,14,,,,3835.18,0
1525040,06:24:11,06:24:11,6308,15,,,,4008.01,0
1525040,06:25:00,06:25:00,5489,16,,,,4320.36,
1525040,06:25:58,06:25:58,8217,17,,,,4715.96,0
1525040,06:26:37,06:26:37,1034,18,,,,4969.24,0
1525040,06:27:20,06:27:20,1035,19,,,,5215.55,0
1525040,06:28:31,06:28:31,1036,20,,,,5650.53,0
1525040,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
1525040,06:30:17,06:30:17,1038,22,,,,6423.96,0
1525040,06:31:02,06:31:02,1039,23,,,,6773.01,0
1525040,06:31:43,06:31:43,1040,24,,,,7146.74,0
1525040,06:32:10,06:32:10,1041,25,,,,7358.51,0
1525040,06:33:02,06:33:02,1042,26,,,,7696.57,0
1525040,06:33:25,06:33:25,1043,27,,,,7871.5,0
1525040,06:34:05,06:34:05,1044,28,,,,8163.82,0
1525040,06:35:00,06:35:00,9641,29,,1,,8610.53,
1525050,06:15:00,06:15:00,1066,1,,,1,0,
1525050,06:16:00,06:16:00,1067,2,,,,436.74,
1525050,06:16:35,06:16:35,1068,3,,,,745.83,0
1525050,06:16:54,06:16:54,1069,4,,,,853.95,0
1525050,06:17:10,06:17:10,1070,5,,,,967.07,0
1525050,06:17:42,06:17:42,1071,6,,,,1206.75,0
1525050,06:18:34,06:18:34,1072,7,,,,1565.67,0
1525050,06:19:01,06:19:01,1073,8,,,,1755.05,0
1525050,06:19:35,06:19:35,1026,9,,,,1978.23,0
1525050,06:20:13,06:20:13,1027,10,,,,2267.58,0
1525050,06:20:55,06:20:55,1028,11,,,,2548.99,0
1525050,06:21:24,06:21:24,1029,12,,,,2730.11,0
1525050,06:22:24,06:22:24,1030,13,,,,3198.58,0
1525050,06:23:46,06:23:46,5488,14,,,,3835.18,0
1525050,06:24:11,06:24:11,6308,15,,,,4008.01,0
1525050,06:25:00,06:25:00,5489,16,,,,4320.36,
1525050,06:25:58,06:25:58,8217,17,,,,4715.96,0
1525050,06:26:37,06:26:37,1034,18,,,,4969.24,0
1525050,06:27:20,06:27:20,1035,19,,,,5215.55,0
1525050,06:28:31,06:28:31,1036,20,,,,5650.53,0
1525050,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
1525050,06:30:17,06:30:17,1038,22,,,,6423.96,0
1525050,06:31:02,06:31:02,1039,23,,,,6773.01,0
1525050,06:31:43,06:31:43,1040,24,,,,7146.74,0
1525050,06:32:10,06:32:10,1041,25,,,,7358.51,0
1525050,06:33:02,06:33:02,1042,26,,,,7696.57,0
1525050,06:33:25,06:33:25,1043,27,,,,7871.5,0
1525050,06:34:05,06:34:05,1044,28,,,,8163.82,0
1525050,06:35:00,06:35:00,9641,29,,1,,8610.53,
1525060,06:15:00,06:15:00,1066,1,,,1,0,
1525060,06:16:00,06:16:00,1067,2,,,,436.74,
1525060,06:16:35,06:16:35,1068,3,,,,745.83,0
1525060,06:16:54,06:16:54,1069,4,,,,853.95,0
1525060,06:17:10,06:17:10,1070,5,,,,967.07,0
1525060,06:17:42,06:17:42,1071,6,,,,1206.75,0
1525060,06:18:34,06:18:34,1072,7,,,,1565.67,0
1525060,06:19:01,06:19:01,1073,8,,,,1755.05,0
1525060,06:19:35,06:19:35,1026,9,,,,1978.23,0
1525060,06:20:13,06:20:13,1027,10,,,,2267.58,0
1525060,06:20:55,06:20:55,1028,11,,,,2548.99,0
1525060,06:21:24,06:21:24,1029,12,,,,2730.11,0
1525060,06:22:24,06:22:24,1030,13,,,,3198.58,0
1525060,06:23:46,06:23:46,5488,14,,,,3835.18,0
1525060,06:24:11,06:24:11,6308,15,,,,4008.01,0
1525060,06:25:00,06:25:00,5489,16,,,,4320.36,
1525060,06:25:58,06:25:58,8217,17,,,,4715.96,0
1525060,06:26:37,06:26:37,1034,18,,,,4969.24,0
1525060,06:27:20,06:27:20,1035,19,,,,5215.55,0
1525060,06:28:31,06:28:31,1036,20,,,,5650.53,0
1525060,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
1525060,06:30:17,06:30:17,1038,22,,,,6423.96,0
1525060,06:31:02,06:31:02,1039,23,,,,6773.01,0
1525060,06:31:43,06:31:43,1040,24,,,,7146.74,0
1525060,06:32:10,06:32:10,1041,25,,,,7358.51,0
1525060,06:33:02,06:33:02,1042,26,,,,7696.57,0
1525060,06:33:25,06:33:25,1043,27,,,,7871.5,0
1525060,06:34:05,06:34:05,1044,28,,,,8163.82,0
1525060,06:35:00,06:35:00,9641,29,,1,,8610.53,
15268010,10:30:00,10:30:00,9527,1,,,1,0,
15268010,10:30:47,10:30:47,998,2,,,,334.12,0
15268010,10:32:07,10:32:07,999,3,,,,822.17,0
15268010,10:32:47,10:32:47,1000,4,,,,1086.6,0
15268010,10:33:26,10:33:26,1001,5,,,,1383.44,0
15268010,10:34:17,10:34:17,1002,6,,,,1737.56,0
15268010,10:34:33,10:34:33,1003,7,,,,1829.36,0
15268010,10:35:32,10:35:32,1004,8,,,,2258.16,0
15268010,10:36:11,10:36:11,1005,9,,,,2546.05,0
15268010,10:36:53,10:36:53,1006,10,,,,2877.87,0
15268010,10:38:15,10:38:15,1007,11,,,,3492.08,0
15268010,10:38:49,10:38:49,1008,12,,,,3746.04,0
15268010,10:39:25,10:39:25,1009,13,,,,4057.44,0
15268010,10:40:05,10:40:05,1010,14,,,,4359.74,0
15268010,10:40:46,10:40:46,1011,15,,,,4659.57,0
15268010,10:41:27,10:41:27,1012,16,,,,4953.07,0
15268010,10:41:48,10:41:48,1013,17,,,,5105.28,0
15268010,10:42:22,10:42:22,1014,18,,,,5352.23,0
15268010,10:43:00,10:43:00,1015,19,,,,5646.89,
15268010,10:44:12,10:44:12,1016,20,,,,6550.43,0
15268010,10:44:33,10:44:33,8082,21,,,,6813.55,0
15268010,10:44:56,10:44:56,1017,22,,,,7079.84,0
15268010,10:45:34,10:45:34,1018,23,,,,7601.86,0
15268010,10:46:49,10:46:49,1019,24,,,,8571.51,0
15268010,10:47:34,10:47:34,1020,25,,,,9049.39,0
15268010,10:47:50,10:47:50,1021,26,,,,9240.32,0
15268010,10:48:26,10:48:26,8352,27,,,,9703.16,0
15268010,10:49:00,10:49:00,8355,28,,,,10056.15,
15268010,10:49:34,10:49:34,1025,29,,,,10357.79,0
15268010,10:50:13,10:50:13,1026,30,,,,10709.89,0
15268010,10:50:47,10:50:47,1027,31,,,,10999.24,0
15268010,10:51:24,10:51:24,1028,32,,,,11280.65,0
15268010,10:51:50,10:51:50,1029,33,,,,11461.77,0
15268010,10:52:42,10:52:42,1030,34,,,,11930.24,0
15268010,10:53:54,10:53:54,5488,35,,,,12566.84,0
15268010,10:54:17,10:54:17,6308,36,,,,12739.67,0
15268010,10:55:00,10:55:00,5489,37,,,,13052.02,
15268010,10:56:04,10:56:04,8217,38,,,,13447.62,0
15268010,10:56:47,10:56:47,1034,39,,,,13700.9,0
15268010,10:57:34,10:57:34,1035,40,,,,13947.21,0
15268010,10:58:53,10:58:53,1036,41,,,,14382.19,0
15268010,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
15268010,11:00:50,11:00:50,1038,43,,,,15155.62,0
15268010,11:01:39,11:01:39,1039,44,,,,15504.67,0
15268010,11:02:25,11:02:25,1040,45,,,,15878.4,0
15268010,11:02:55,11:02:55,1041,46,,,,16090.17,0
15268010,11:03:51,11:03:51,1042,47,,,,16428.23,0
15268010,11:04:18,11:04:18,1043,48,,,,16603.16,0
15268010,11:05:01,11:05:01,1044,49,,,,16895.48,0
15268010,11:06:00,11:06:00,9641,50,,1,,17340.47,
15268080,10:30:00,10:30:00,9527,1,,,1,0,
15268080,10:30:47,10:30:47,998,2,,,,334.12,0
15268080,10:32:07,10:32:07,999,3,,,,822.17,0
15268080,10:32:47,10:32:47,1000,4,,,,1086.6,0
15268080,10:33:26,10:33:26,1001,5,,,,1383.44,0
15268080,10:34:17,10:34:17,1002,6,,,,1737.56,0
15268080,10:34:33,10:34:33,1003,7,,,,1829.36,0
15268080,10:35:32,10:35:32,1004,8,,,,2258.16,0
15268080,10:36:11,10:36:11,1005,9,,,,2546.05,0
15268080,10:36:53,10:36:53,1006,10,,,,2877.87,0
15268080,10:38:15,10:38:15,1007,11,,,,3492.08,0
15268080,10:38:49,10:38:49,1008,12,,,,3746.04,0
15268080,10:39:25,10:39:25,1009,13,,,,4057.44,0
15268080,10:40:05,10:40:05,1010,14,,,,4359.74,0
15268080,10:40:46,10:40:46,1011,15,,,,4659.57,0
15268080,10:41:27,10:41:27,1012,16,,,,4953.07,0
15268080,10:41:48,10:41:48,1013,17,,,,5105.28,0
15268080,10:42:22,10:42:22,1014,18,,,,5352.23,0
15268080,10:43:00,10:43:00,1015,19,,,,5646.89,
15268080,10:44:12,10:44:12,1016,20,,,,6550.43,0
15268080,10:44:33,10:44:33,8082,21,,,,6813.55,0
15268080,10:44:56,10:44:56,1017,22,,,,7079.84,0
15268080,10:45:34,10:45:34,1018,23,,,,7601.86,0
15268080,10:46:49,10:46:49,1019,24,,,,8571.51,0
15268080,10:47:34,10:47:34,1020,25,,,,9049.39,0
15268080,10:47:50,10:47:50,1021,26,,,,9240.32,0
15268080,10:48:26,10:48:26,8352,27,,,,9703.16,0
15268080,10:49:00,10:49:00,8355,28,,,,10056.15,
15268080,10:49:34,10:49:34,1025,29,,,,10357.79,0
15268080,10:50:13,10:50:13,1026,30,,,,10709.89,0
15268080,10:50:47,10:50:47,1027,31,,,,10999.24,0
15268080,10:51:24,10:51:24,1028,32,,,,11280.65,0
15268080,10:51:50,10:51:50,1029,33,,,,11461.77,0
15268080,10:52:42,10:52:42,1030,34,,,,11930.24,0
15268080,10:53:54,10:53:54,5488,35,,,,12566.84,0
15268080,10:54:17,10:54:17,6308,36,,,,12739.67,0
15268080,10:55:00,10:55:00,5489,37,,,,13052.02,
15268080,10:56:04,10:56:04,8217,38,,,,13447.62,0
15268080,10:56:47,10:56:47,1034,39,,,,13700.9,0
15268080,10:57:34,10:57:34,1035,40,,,,13947.21,0
15268080,10:58:53,10:58:53,1036,41,,,,14382.19,0
15268080,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
15268080,11:00:50,11:00:50,1038,43,,,,15155.62,0
15268080,11:01:39,11:01:39,1039,44,,,,15504.67,0
15268080,11:02:25,11:02:25,1040,45,,,,15878.4,0
15268080,11:02:55,11:02:55,1041,46,,,,16090.17,0
15268080,11:03:51,11:03:51,1042,47,,,,16428.23,0
15268080,11:04:18,11:04:18,1043,48,,,,16603.16,0
15268080,11:05:01,11:05:01,1044,49,,,,16895.48,0
15268080,11:06:00,11:06:00,9641,50,,1,,17340.47,
1537020,15:36:00,15:36:00,9527,1,,,1,0,
1537020,15:37:13,15:37:13,998,2,,,,334.12,0
1537020,15:39:16,15:39:16,999,3,,,,822.17,0
1537020,15:40:16,15:40:16,1000,4,,,,1086.6,0
1537020,15:41:17,15:41:17,1001,5,,,,1383.44,0
1537020,15:42:36,15:42:36,1002,6,,,,1737.56,0
1537020,15:43:00,15:43:00,1003,7,,,,1829.36,0
1537020,15:44:31,15:44:31,1004,8,,,,2258.16,0
1537020,15:45:31,15:45:31,1005,9,,,,2546.05,0
1537020,15:46:36,15:46:36,1006,10,,,,2877.87,0
1537020,15:48:42,15:48:42,1007,11,,,,3492.08,0
1537020,15:49:34,15:49:34,1008,12,,,,3746.04,0
1537020,15:50:29,15:50:29,1009,13,,,,4057.44,0
1537020,15:51:32,15:51:32,1010,14,,,,4359.74,0
1537020,15:52:34,15:52:34,1011,15,,,,4659.57,0
1537020,15:53:37,15:53:37,1012,16,,,,4953.07,0
1537020,15:54:10,15:54:10,1013,17,,,,5105.28,0
1537020,15:55:02,15:55:02,1014,18,,,,5352.23,0
1537020,15:56:00,15:56:00,1015,19,,,,5646.89,
1537020,15:57:36,15:57:36,1016,20,,,,6550.43,0
1537020,15:58:04,15:58:04,8082,21,,,,6813.55,0
1537020,15:58:35,15:58:35,1017,22,,,,7079.84,0
1537020,15:59:25,15:59:25,1018,23,,,,7601.86,0
1537020,16:01:06,16:01:06,1019,24,,,,8571.51,0
1537020,16:02:05,16:02:05,1020,25,,,,9049.39,0
1537020,16:02:27,16:02:27,1021,26,,,,9240.32,0
1537020,16:03:15,16:03:15,8352,27,,,,9703.16,0
1537020,16:04:00,16:04:00,8355,28,,,,10056.15,
1537020,16:04:51,16:04:51,1025,29,,,,10357.79,0
1537020,16:05:50,16:05:50,1026,30,,,,10709.89,0
1537020,16:06:41,16:06:41,1027,31,,,,10999.24,0
1537020,16:07:36,16:07:36,1028,32,,,,11280.65,0
1537020,16:08:15,16:08:15,1029,33,,,,11461.77,0
1537020,16:09:33,16:09:33,1030,34,,,,11930.24,0
1537020,16:11:22,16:11:22,5488,35,,,,12566.84,0
1537020,16:11:56,16:11:56,6308,36,,,,12739.67,0
1537020,16:13:00,16:13:00,5489,37,,,,13052.02,
1537020,16:14:09,16:14:09,8217,38,,,,13447.62,0
1537020,16:14:57,16:14:57,1034,39,,,,13700.9,0
1537020,16:15:48,16:15:48,1035,40,,,,13947.21,0
1537020,16:17:15,16:17:15,1036,41,,,,14382.19,0
1537020,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
1537020,16:19:22,16:19:22,1038,43,,,,15155.62,0
1537020,16:20:16,16:20:16,1039,44,,,,15504.67,0
1537020,16:21:05,16:21:05,1040,45,,,,15878.4,0
1537020,16:21:38,16:21:38,1041,46,,,,16090.17,0
1537020,16:22:40,16:22:40,1042,47,,,,16428.23,0
1537020,16:23:08,16:23:08,1043,48,,,,16603.16,0
1537020,16:23:56,16:23:56,1044,49,,,,16895.48,0
1537020,16:25:00,16:25:00,9641,50,,1,,17340.47,
1537030,15:36:00,15:36:00,9527,1,,,1,0,
1537030,15:37:13,15:37:13,998,2,,,,334.12,0
1537030,15:39:16,15:39:16,999,3,,,,822.17,0
1537030,15:40:16,15:40:16,1000,4,,,,1086.6,0
1537030,15:41:17,15:41:17,1001,5,,,,1383.44,0
1537030,15:42:36,15:42:36,1002,6,,,,1737.56,0
1537030,15:43:00,15:43:00,1003,7,,,,1829.36,0
1537030,15:44:31,15:44:31,1004,8,,,,2258.16,0
1537030,15:45:31,15:45:31,1005,9,,,,2546.05,0
1537030,15:46:36,15:46:36,1006,10,,,,2877.87,0
1537030,15:48:42,15:48:42,1007,11,,,,3492.08,0
1537030,15:49:34,15:49:34,1008,12,,,,3746.04,0
1537030,15:50:29,15:50:29,1009,13,,,,4057.44,0
1537030,15:51:32,15:51:32,1010,14,,,,4359.74,0
1537030,15:52:34,15:52:34,1011,15,,,,4659.57,0
1537030,15:53:37,15:53:37,1012,16,,,,4953.07,0
1537030,15:54:10,15:54:10,1013,17,,,,5105.28,0
1537030,15:55:02,15:55:02,1014,18,,,,5352.23,0
1537030,15:56:00,15:56:00,1015,19,,,,5646.89,
1537030,15:57:36,15:57:36,1016,20,,,,6550.43,0
1537030,15:58:04,15:58:04,8082,21,,,,6813.55,0
1537030,15:58:35,15:58:35,1017,22,,,,7079.84,0
1537030,15:59:25,15:59:25,1018,23,,,,7601.86,0
1537030,16:01:06,16:01:06,1019,24,,,,8571.51,0
1537030,16:02:05,16:02:05,1020,25,,,,9049.39,0
1537030,16:02:27,16:02:27,1021,26,,,,9240.32,0
1537030,16:03:15,16:03:15,8352,27,,,,9703.16,0
1537030,16:04:00,16:04:00,8355,28,,,,10056.15,
1537030,16:04:51,16:04:51,1025,29,,,,10357.79,0
1537030,16:05:50,16:05:50,1026,30,,,,10709.89,0
1537030,16:06:41,16:06:41,1027,31,,,,10999.24,0
1537030,16:07:36,16:07:36,1028,32,,,,11280.65,0
1537030,16:08:15,16:08:15,1029,33,,,,11461.77,0
1537030,16:09:33,16:09:33,1030,34,,,,11930.24,0
1537030,16:11:22,16:11:22,5488,35,,,,12566.84,0
1537030,16:11:56,16:11:56,6308,36,,,,12739.67,0
1537030,16:13:00,16:13:00,5489,37,,,,13052.02,
1537030,16:14:09,16:14:09,8217,38,,,,13447.62,0
1537030,16:14:57,16:14:57,1034,39,,,,13700.9,0
1537030,16:15:48,16:15:48,1035,40,,,,13947.21,0
1537030,16:17:15,16:17:15,1036,41,,,,14382.19,0
1537030,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
1537030,16:19:22,16:19:22,1038,43,,,,15155.62,0
1537030,16:20:16,16:20:16,1039,44,,,,15504.67,0
1537030,16:21:05,16:21:05,1040,45,,,,15878.4,0
1537030,16:21:38,16:21:38,1041,46,,,,16090.17,0
1537030,16:22:40,16:22:40,1042,47,,,,16428.23,0
1537030,16:23:08,16:23:08,1043,48,,,,16603.16,0
1537030,16:23:56,16:23:56,1044,49,,,,16895.48,0
1537030,16:25:00,16:25:00,9641,50,,1,,17340.47,
1537040,15:36:00,15:36:00,9527,1,,,1,0,
1537040,15:37:13,15:37:13,998,2,,,,334.12,0
1537040,15:39:16,15:39:16,999,3,,,,822.17,0
1537040,15:40:16,15:40:16,1000,4,,,,1086.6,0
1537040,15:41:17,15:41:17,1001,5,,,,1383.44,0
1537040,15:42:36,15:42:36,1002,6,,,,1737.56,0
1537040,15:43:00,15:43:00,1003,7,,,,1829.36,0
1537040,15:44:31,15:44:31,1004,8,,,,2258.16,0
1537040,15:45:31,15:45:31,1005,9,,,,2546.05,0
1537040,15:46:36,15:46:36,1006,10,,,,2877.87,0
1537040,15:48:42,15:48:42,1007,11,,,,3492.08,0
1537040,15:49:34,15:49:34,1008,12,,,,3746.04,0
1537040,15:50:29,15:50:29,1009,13,,,,4057.44,0
1537040,15:51:32,15:51:32,1010,14,,,,4359.74,0
1537040,15:52:34,15:52:34,1011,15,,,,4659.57,0
1537040,15:53:37,15:53:37,1012,16,,,,4953.07,0
1537040,15:54:10,15:54:10,1013,17,,,,5105.28,0
1537040,15:55:02,15:55:02,1014,18,,,,5352.23,0
1537040,15:56:00,15:56:00,1015,19,,,,5646.89,
1537040,15:57:36,15:57:36,1016,20,,,,6550.43,0
1537040,15:58:04,15:58:04,8082,21,,,,6813.55,0
1537040,15:58:35,15:58:35,1017,22,,,,7079.84,0
1537040,15:59:25,15:59:25,1018,23,,,,7601.86,0
1537040,16:01:06,16:01:06,1019,24,,,,8571.51,0
1537040,16:02:05,16:02:05,1020,25,,,,9049.39,0
1537040,16:02:27,16:02:27,1021,26,,,,9240.32,0
1537040,16:03:15,16:03:15,8352,27,,,,9703.16,0
1537040,16:04:00,16:04:00,8355,28,,,,10056.15,
1537040,16:04:51,16:04:51,1025,29,,,,10357.79,0
1537040,16:05:50,16:05:50,1026,30,,,,10709.89,0
1537040,16:06:41,16:06:41,1027,31,,,,10999.24,0
1537040,16:07:36,16:07:36,1028,32,,,,11280.65,0
1537040,16:08:15,16:08:15,1029,33,,,,11461.77,0
1537040,16:09:33,16:09:33,1030,34,,,,11930.24,0
1537040,16:11:22,16:11:22,5488,35,,,,12566.84,0
1537040,16:11:56,16:11:56,6308,36,,,,12739.67,0
1537040,16:13:00,16:13:00,5489,37,,,,13052.02,
1537040,16:14:09,16:14:09,8217,38,,,,13447.62,0
1537040,16:14:57,16:14:57,1034,39,,,,13700.9,0
1537040,16:15:48,16:15:48,1035,40,,,,13947.21,0
1537040,16:17:15,16:17:15,1036,41,,,,14382.19,0
1537040,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
1537040,16:19:22,16:19:22,1038,43,,,,15155.62,0
1537040,16:20:16,16:20:16,1039,44,,,,15504.67,0
1537040,16:21:05,16:21:05,1040,45,,,,15878.4,0
1537040,16:21:38,16:21:38,1041,46,,,,16090.17,0
1537040,16:22:40,16:22:40,1042,47,,,,16428.23,0
1537040,16:23:08,16:23:08,1043,48,,,,16603.16,0
1537040,16:23:56,16:23:56,1044,49,,,,16895.48,0
1537040,16:25:00,16:25:00,9641,50,,1,,17340.47,
1537050,15:36:00,15:36:00,9527,1,,,1,0,
1537050,15:37:13,15:37:13,998,2,,,,334.12,0
1537050,15:39:16,15:39:16,999,3,,,,822.17,0
1537050,15:40:16,15:40:16,1000,4,,,,1086.6,0
1537050,15:41:17,15:41:17,1001,5,,,,1383.44,0
1537050,15:42:36,15:42:36,1002,6,,,,1737.56,0
1537050,15:43:00,15:43:00,1003,7,,,,1829.36,0
1537050,15:44:31,15:44:31,1004,8,,,,2258.16,0
1537050,15:45:31,15:45:31,1005,9,,,,2546.05,0
1537050,15:46:36,15:46:36,1006,10,,,,2877.87,0
1537050,15:48:42,15:48:42,1007,11,,,,3492.08,0
1537050,15:49:34,15:49:34,1008,12,,,,3746.04,0
1537050,15:50:29,15:50:29,1009,13,,,,4057.44,0
1537050,15:51:32,15:51:32,1010,14,,,,4359.74,0
1537050,15:52:34,15:52:34,1011,15,,,,4659.57,0
1537050,15:53:37,15:53:37,1012,16,,,,4953.07,0
1537050,15:54:10,15:54:10,1013,17,,,,5105.28,0
1537050,15:55:02,15:55:02,1014,18,,,,5352.23,0
1537050,15:56:00,15:56:00,1015,19,,,,5646.89,
1537050,15:57:36,15:57:36,1016,20,,,,6550.43,0
1537050,15:58:04,15:58:04,8082,21,,,,6813.55,0
1537050,15:58:35,15:58:35,1017,22,,,,7079.84,0
1537050,15:59:25,15:59:25,1018,23,,,,7601.86,0
1537050,16:01:06,16:01:06,1019,24,,,,8571.51,0
1537050,16:02:05,16:02:05,1020,25,,,,9049.39,0
1537050,16:02:27,16:02:27,1021,26,,,,9240.32,0
1537050,16:03:15,16:03:15,8352,27,,,,9703.16,0
1537050,16:04:00,16:04:00,8355,28,,,,10056.15,
1537050,16:04:51,16:04:51,1025,29,,,,10357.79,0
1537050,16:05:50,16:05:50,1026,30,,,,10709.89,0
1537050,16:06:41,16:06:41,1027,31,,,,10999.24,0
1537050,16:07:36,16:07:36,1028,32,,,,11280.65,0
1537050,16:08:15,16:08:15,1029,33,,,,11461.77,0
1537050,16:09:33,16:09:33,1030,34,,,,11930.24,0
1537050,16:11:22,16:11:22,5488,35,,,,12566.84,0
1537050,16:11:56,16:11:56,6308,36,,,,12739.67,0
1537050,16:13:00,16:13:00,5489,37,,,,13052.02,
1537050,16:14:09,16:14:09,8217,38,,,,13447.62,0
1537050,16:14:57,16:14:57,1034,39,,,,13700.9,0
1537050,16:15:48,16:15:48,1035,40,,,,13947.21,0
1537050,16:17:15,16:17:15,1036,41,,,,14382.19,0
1537050,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
1537050,16:19:22,16:19:22,1038,43,,,,15155.62,0
1537050,16:20:16,16:20:16,1039,44,,,,15504.67,0
1537050,16:21:05,16:21:05,1040,45,,,,15878.4,0
1537050,16:21:38,16:21:38,1041,46,,,,16090.17,0
1537050,16:22:40,16:22:40,1042,47,,,,16428.23,0
1537050,16:23:08,16:23:08,1043,48,,,,16603.16,0
1537050,16:23:56,16:23:56,1044,49,,,,16895.48,0
1537050,16:25:00,16:25:00,9641,50,,1,,17340.47,
1537060,15:36:00,15:36:00,9527,1,,,1,0,
1537060,15:37:13,15:37:13,998,2,,,,334.12,0
1537060,15:39:16,15:39:16,999,3,,,,822.17,0
1537060,15:40:16,15:40:16,1000,4,,,,1086.6,0
1537060,15:41:17,15:41:17,1001,5,,,,1383.44,0
1537060,15:42:36,15:42:36,1002,6,,,,1737.56,0
1537060,15:43:00,15:43:00,1003,7,,,,1829.36,0
1537060,15:44:31,15:44:31,1004,8,,,,2258.16,0
1537060,15:45:31,15:45:31,1005,9,,,,2546.05,0
1537060,15:46:36,15:46:36,1006,10,,,,2877.87,0
1537060,15:48:42,15:48:42,1007,11,,,,3492.08,0
1537060,15:49:34,15:49:34,1008,12,,,,3746.04,0
1537060,15:50:29,15:50:29,1009,13,,,,4057.44,0
1537060,15:51:32,15:51:32,1010,14,,,,4359.74,0
1537060,15:52:34,15:52:34,1011,15,,,,4659.57,0
1537060,15:53:37,15:53:37,1012,16,,,,4953.07,0
1537060,15:54:10,15:54:10,1013,17,,,,5105.28,0
1537060,15:55:02,15:55:02,1014,18,,,,5352.23,0
1537060,15:56:00,15:56:00,1015,19,,,,5646.89,
1537060,15:57:36,15:57:36,1016,20,,,,6550.43,0
1537060,15:58:04,15:58:04,8082,21,,,,6813.55,0
1537060,15:58:35,15:58:35,1017,22,,,,7079.84,0
1537060,15:59:25,15:59:25,1018,23,,,,7601.86,0
1537060,16:01:06,16:01:06,1019,24,,,,8571.51,0
1537060,16:02:05,16:02:05,1020,25,,,,9049.39,0
1537060,16:02:27,16:02:27,1021,26,,,,9240.32,0
1537060,16:03:15,16:03:15,8352,27,,,,9703.16,0
1537060,16:04:00,16:04:00,8355,28,,,,10056.15,
1537060,16:04:51,16:04:51,1025,29,,,,10357.79,0
1537060,16:05:50,16:05:50,1026,30,,,,10709.89,0
1537060,16:06:41,16:06:41,1027,31,,,,10999.24,0
1537060,16:07:36,16:07:36,1028,32,,,,11280.65,0
1537060,16:08:15,16:08:15,1029,33,,,,11461.77,0
1537060,16:09:33,16:09:33,1030,34,,,,11930.24,0
1537060,16:11:22,16:11:22,5488,35,,,,12566.84,0
1537060,16:11:56,16:11:56,6308,36,,,,12739.67,0
1537060,16:13:00,16:13:00,5489,37,,,,13052.02,
1537060,16:14:09,16:14:09,8217,38,,,,13447.62,0
1537060,16:14:57,16:14:57,1034,39,,,,13700.9,0
1537060,16:15:48,16:15:48,1035,40,,,,13947.21,0
1537060,16:17:15,16:17:15,1036,41,,,,14382.19,0
1537060,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
1537060,16:19:22,16:19:22,1038,43,,,,15155.62,0
1537060,16:20:16,16:20:16,1039,44,,,,15504.67,0
1537060,16:21:05,16:21:05,1040,45,,,,15878.4,0
1537060,16:21:38,16:21:38,1041,46,,,,16090.17,0
1537060,16:22:40,16:22:40,1042,47,,,,16428.23,0
1537060,16:23:08,16:23:08,1043,48,,,,16603.16,0
1537060,16:23:56,16:23:56,1044,49,,,,16895.48,0
1537060,16:25:00,16:25:00,9641,50,,1,,17340.47,
15404020,19:16:00,19:16:00,9527,1,,,1,0,
15404020,19:16:59,19:16:59,998,2,,,,334.12,0
15404020,19:18:37,19:18:37,999,3,,,,822.17,0
15404020,19:19:25,19:19:25,1000,4,,,,1086.6,0
15404020,19:20:13,19:20:13,1001,5,,,,1383.44,0
15404020,19:21:17,19:21:17,1002,6,,,,1737.56,0
15404020,19:21:36,19:21:36,1003,7,,,,1829.36,0
15404020,19:22:48,19:22:48,1004,8,,,,2258.16,0
15404020,19:23:37,19:23:37,1005,9,,,,2546.05,0
15404020,19:24:29,19:24:29,1006,10,,,,2877.87,0
15404020,19:26:10,19:26:10,1007,11,,,,3492.08,0
15404020,19:26:51,19:26:51,1008,12,,,,3746.04,0
15404020,19:27:35,19:27:35,1009,13,,,,4057.44,0
15404020,19:28:25,19:28:25,1010,14,,,,4359.74,0
15404020,19:29:15,19:29:15,1011,15,,,,4659.57,0
15404020,19:30:06,19:30:06,1012,16,,,,4953.07,0
15404020,19:30:32,19:30:32,1013,17,,,,5105.28,0
15404020,19:31:14,19:31:14,1014,18,,,,5352.23,0
15404020,19:32:00,19:32:00,1015,19,,,,5646.89,
15404020,19:33:12,19:33:12,1016,20,,,,6550.43,0
15404020,19:33:33,19:33:33,8082,21,,,,6813.55,0
15404020,19:33:56,19:33:56,1017,22,,,,7079.84,0
15404020,19:34:34,19:34:34,1018,23,,,,7601.86,0
15404020,19:35:49,19:35:49,1019,24,,,,8571.51,0
15404020,19:36:34,19:36:34,1020,25,,,,9049.39,0
15404020,19:36:50,19:36:50,1021,26,,,,9240.32,0
15404020,19:37:26,19:37:26,8352,27,,,,9703.16,0
15404020,19:38:00,19:38:00,8355,28,,,,10056.15,
15404020,19:38:34,19:38:34,1025,29,,,,10357.79,0
15404020,19:39:13,19:39:13,1026,30,,,,10709.89,0
15404020,19:39:47,19:39:47,1027,31,,,,10999.24,0
15404020,19:40:24,19:40:24,1028,32,,,,11280.65,0
15404020,19:40:50,19:40:50,1029,33,,,,11461.77,0
15404020,19:41:42,19:41:42,1030,34,,,,11930.24,0
15404020,19:42:54,19:42:54,5488,35,,,,12566.84,0
15404020,19:43:17,19:43:17,6308,36,,,,12739.67,0
15404020,19:44:00,19:44:00,5489,37,,,,13052.02,
15404020,19:44:58,19:44:58,8217,38,,,,13447.62,0
15404020,19:45:37,19:45:37,1034,39,,,,13700.9,0
15404020,19:46:20,19:46:20,1035,40,,,,13947.21,0
15404020,19:47:32,19:47:32,1036,41,,,,14382.19,0
15404020,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
15404020,19:49:18,19:49:18,1038,43,,,,15155.62,0
15404020,19:50:03,19:50:03,1039,44,,,,15504.67,0
15404020,19:50:44,19:50:44,1040,45,,,,15878.4,0
15404020,19:51:12,19:51:12,1041,46,,,,16090.17,0
15404020,19:52:03,19:52:03,1042,47,,,,16428.23,0
15404020,19:52:27,19:52:27,1043,48,,,,16603.16,0
15404020,19:53:06,19:53:06,1044,49,,,,16895.48,0
15404020,19:54:00,19:54:00,9641,50,,1,,17340.47,
15404030,19:16:00,19:16:00,9527,1,,,1,0,
15404030,19:16:59,19:16:59,998,2,,,,334.12,0
15404030,19:18:37,19:18:37,999,3,,,,822.17,0
15404030,19:19:25,19:19:25,1000,4,,,,1086.6,0
15404030,19:20:13,19:20:13,1001,5,,,,1383.44,0
15404030,19:21:17,19:21:17,1002,6,,,,1737.56,0
15404030,19:21:36,19:21:36,1003,7,,,,1829.36,0
15404030,19:22:48,19:22:48,1004,8,,,,2258.16,0
15404030,19:23:37,19:23:37,1005,9,,,,2546.05,0
15404030,19:24:29,19:24:29,1006,10,,,,2877.87,0
15404030,19:26:10,19:26:10,1007,11,,,,3492.08,0
15404030,19:26:51,19:26:51,1008,12,,,,3746.04,0
15404030,19:27:35,19:27:35,1009,13,,,,4057.44,0
15404030,19:28:25,19:28:25,1010,14,,,,4359.74,0
15404030,19:29:15,19:29:15,1011,15,,,,4659.57,0
15404030,19:30:06,19:30:06,1012,16,,,,4953.07,0
15404030,19:30:32,19:30:32,1013,17,,,,5105.28,0
15404030,19:31:14,19:31:14,1014,18,,,,5352.23,0
15404030,19:32:00,19:32:00,1015,19,,,,5646.89,
15404030,19:33:12,19:33:12,1016,20,,,,6550.43,0
15404030,19:33:33,19:33:33,8082,21,,,,6813.55,0
15404030,19:33:56,19:33:56,1017,22,,,,7079.84,0
15404030,19:34:34,19:34:34,1018,23,,,,7601.86,0
15404030,19:35:49,19:35:49,1019,24,,,,8571.51,0
15404030,19:36:34,19:36:34,1020,25,,,,9049.39,0
15404030,19:36:50,19:36:50,1021,26,,,,9240.32,0
15404030,19:37:26,19:37:26,8352,27,,,,9703.16,0
15404030,19:38:00,19:38:00,8355,28,,,,10056.15,
15404030,19:38:34,19:38:34,1025,29,,,,10357.79,0
15404030,19:39:13,19:39:13,1026,30,,,,10709.89,0
15404030,19:39:47,19:39:47,1027,31,,,,10999.24,0
15404030,19:40:24,19:40:24,1028,32,,,,11280.65,0
15404030,19:40:50,19:40:50,1029,33,,,,11461.77,0
15404030,19:41:42,19:41:42,1030,34,,,,11930.24,0
15404030,19:42:54,19:42:54,5488,35,,,,12566.84,0
15404030,19:43:17,19:43:17,6308,36,,,,12739.67,0
15404030,19:44:00,19:44:00,5489,37,,,,13052.02,
15404030,19:44:58,19:44:58,8217,38,,,,13447.62,0
15404030,19:45:37,19:45:37,1034,39,,,,13700.9,0
15404030,19:46:20,19:46:20,1035,40,,,,13947.21,0
15404030,19:47:32,19:47:32,1036,41,,,,14382.19,0
15404030,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
15404030,19:49:18,19:49:18,1038,43,,,,15155.62,0
15404030,19:50:03,19:50:03,1039,44,,,,15504.67,0
15404030,19:50:44,19:50:44,1040,45,,,,15878.4,0
15404030,19:51:12,19:51:12,1041,46,,,,16090.17,0
15404030,19:52:03,19:52:03,1042,47,,,,16428.23,0
15404030,19:52:27,19:52:27,1043,48,,,,16603.16,0
15404030,19:53:06,19:53:06,1044,49,,,,16895.48,0
15404030,19:54:00,19:54:00,9641,50,,1,,17340.47,
15404040,19:16:00,19:16:00,9527,1,,,1,0,
15404040,19:16:59,19:16:59,998,2,,,,334.12,0
15404040,19:18:37,19:18:37,999,3,,,,822.17,0
15404040,19:19:25,19:19:25,1000,4,,,,1086.6,0
15404040,19:20:13,19:20:13,1001,5,,,,1383.44,0
15404040,19:21:17,19:21:17,1002,6,,,,1737.56,0
15404040,19:21:36,19:21:36,1003,7,,,,1829.36,0
15404040,19:22:48,19:22:48,1004,8,,,,2258.16,0
15404040,19:23:37,19:23:37,1005,9,,,,2546.05,0
15404040,19:24:29,19:24:29,1006,10,,,,2877.87,0
15404040,19:26:10,19:26:10,1007,11,,,,3492.08,0
15404040,19:26:51,19:26:51,1008,12,,,,3746.04,0
15404040,19:27:35,19:27:35,1009,13,,,,4057.44,0
15404040,19:28:25,19:28:25,1010,14,,,,4359.74,0
15404040,19:29:15,19:29:15,1011,15,,,,4659.57,0
15404040,19:30:06,19:30:06,1012,16,,,,4953.07,0
15404040,19:30:32,19:30:32,1013,17,,,,5105.28,0
15404040,19:31:14,19:31:14,1014,18,,,,5352.23,0
15404040,19:32:00,19:32:00,1015,19,,,,5646.89,
15404040,19:33:12,19:33:12,1016,20,,,,6550.43,0
15404040,19:33:33,19:33:33,8082,21,,,,6813.55,0
15404040,19:33:56,19:33:56,1017,22,,,,7079.84,0
15404040,19:34:34,19:34:34,1018,23,,,,7601.86,0
15404040,19:35:49,19:35:49,1019,24,,,,8571.51,0
15404040,19:36:34,19:36:34,1020,25,,,,9049.39,0
15404040,19:36:50,19:36:50,1021,26,,,,9240.32,0
15404040,19:37:26,19:37:26,8352,27,,,,9703.16,0
15404040,19:38:00,19:38:00,8355,28,,,,10056.15,
15404040,19:38:34,19:38:34,1025,29,,,,10357.79,0
15404040,19:39:13,19:39:13,1026,30,,,,10709.89,0
15404040,19:39:47,19:39:47,1027,31,,,,10999.24,0
15404040,19:40:24,19:40:24,1028,32,,,,11280.65,0
15404040,19:40:50,19:40:50,1029,33,,,,11461.77,0
15404040,19:41:42,19:41:42,1030,34,,,,11930.24,0
15404040,19:42:54,19:42:54,5488,35,,,,12566.84,0
15404040,19:43:17,19:43:17,6308,36,,,,12739.67,0
15404040,19:44:00,19:44:00,5489,37,,,,13052.02,
15404040,19:44:58,19:44:58,8217,38,,,,13447.62,0
15404040,19:45:37,19:45:37,1034,39,,,,13700.9,0
15404040,19:46:20,19:46:20,1035,40,,,,13947.21,0
15404040,19:47:32,19:47:32,1036,41,,,,14382.19,0
15404040,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
15404040,19:49:18,19:49:18,1038,43,,,,15155.62,0
15404040,19:50:03,19:50:03,1039,44,,,,15504.67,0
15404040,19:50:44,19:50:44,1040,45,,,,15878.4,0
15404040,19:51:12,19:51:12,1041,46,,,,16090.17,0
15404040,19:52:03,19:52:03,1042,47,,,,16428.23,0
15404040,19:52:27,19:52:27,1043,48,,,,16603.16,0
15404040,19:53:06,19:53:06,1044,49,,,,16895.48,0
15404040,19:54:00,19:54:00,9641,50,,1,,17340.47,
15404050,19:16:00,19:16:00,9527,1,,,1,0,
15404050,19:16:59,19:16:59,998,2,,,,334.12,0
15404050,19:18:37,19:18:37,999,3,,,,822.17,0
15404050,19:19:25,19:19:25,1000,4,,,,1086.6,0
15404050,19:20:13,19:20:13,1001,5,,,,1383.44,0
15404050,19:21:17,19:21:17,1002,6,,,,1737.56,0
15404050,19:21:36,19:21:36,1003,7,,,,1829.36,0
15404050,19:22:48,19:22:48,1004,8,,,,2258.16,0
15404050,19:23:37,19:23:37,1005,9,,,,2546.05,0
15404050,19:24:29,19:24:29,1006,10,,,,2877.87,0
15404050,19:26:10,19:26:10,1007,11,,,,3492.08,0
15404050,19:26:51,19:26:51,1008,12,,,,3746.04,0
15404050,19:27:35,19:27:35,1009,13,,,,4057.44,0
15404050,19:28:25,19:28:25,1010,14,,,,4359.74,0
15404050,19:29:15,19:29:15,1011,15,,,,4659.57,0
15404050,19:30:06,19:30:06,1012,16,,,,4953.07,0
15404050,19:30:32,19:30:32,1013,17,,,,5105.28,0
15404050,19:31:14,19:31:14,1014,18,,,,5352.23,0
15404050,19:32:00,19:32:00,1015,19,,,,5646.89,
15404050,19:33:12,19:33:12,1016,20,,,,6550.43,0
15404050,19:33:33,19:33:33,8082,21,,,,6813.55,0
15404050,19:33:56,19:33:56,1017,22,,,,7079.84,0
15404050,19:34:34,19:34:34,1018,23,,,,7601.86,0
15404050,19:35:49,19:35:49,1019,24,,,,8571.51,0
15404050,19:36:34,19:36:34,1020,25,,,,9049.39,0
15404050,19:36:50,19:36:50,1021,26,,,,9240.32,0
15404050,19:37:26,19:37:26,8352,27,,,,9703.16,0
15404050,19:38:00,19:38:00,8355,28,,,,10056.15,
15404050,19:38:34,19:38:34,1025,29,,,,10357.79,0
15404050,19:39:13,19:39:13,1026,30,,,,10709.89,0
15404050,19:39:47,19:39:47,1027,31,,,,10999.24,0
15404050,19:40:24,19:40:24,1028,32,,,,11280.65,0
15404050,19:40:50,19:40:50,1029,33,,,,11461.77,0
15404050,19:41:42,19:41:42,1030,34,,,,11930.24,0
15404050,19:42:54,19:42:54,5488,35,,,,12566.84,0
15404050,19:43:17,19:43:17,6308,36,,,,12739.67,0
15404050,19:44:00,19:44:00,5489,37,,,,13052.02,
15404050,19:44:58,19:44:58,8217,38,,,,13447.62,0
15404050,19:45:37,19:45:37,1034,39,,,,13700.9,0
15404050,19:46:20,19:46:20,1035,40,,,,13947.21,0
15404050,19:47:32,19:47:32,1036,41,,,,14382.19,0
15404050,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
15404050,19:49:18,19:49:18,1038,43,,,,15155.62,0
15404050,19:50:03,19:50:03,1039,44,,,,15504.67,0
15404050,19:50:44,19:50:44,1040,45,,,,15878.4,0
15404050,19:51:12,19:51:12,1041,46,,,,16090.17,0
15404050,19:52:03,19:52:03,1042,47,,,,16428.23,0
15404050,19:52:27,19:52:27,1043,48,,,,16603.16,0
15404050,19:53:06,19:53:06,1044,49,,,,16895.48,0
15404050,19:54:00,19:54:00,9641,50,,1,,17340.47,
15404060,19:16:00,19:16:00,9527,1,,,1,0,
15404060,19:16:59,19:16:59,998,2,,,,334.12,0
15404060,19:18:37,19:18:37,999,3,,,,822.17,0
15404060,19:19:25,19:19:25,1000,4,,,,1086.6,0
15404060,19:20:13,19:20:13,1001,5,,,,1383.44,0
15404060,19:21:17,19:21:17,1002,6,,,,1737.56,0
15404060,19:21:36,19:21:36,1003,7,,,,1829.36,0
15404060,19:22:48,19:22:48,1004,8,,,,2258.16,0
15404060,19:23:37,19:23:37,1005,9,,,,2546.05,0
15404060,19:24:29,19:24:29,1006,10,,,,2877.87,0
15404060,19:26:10,19:26:10,1007,11,,,,3492.08,0
15404060,19:26:51,19:26:51,1008,12,,,,3746.04,0
15404060,19:27:35,19:27:35,1009,13,,,,4057.44,0
15404060,19:28:25,19:28:25,1010,14,,,,4359.74,0
15404060,19:29:15,19:29:15,1011,15,,,,4659.57,0
15404060,19:30:06,19:30:06,1012,16,,,,4953.07,0
15404060,19:30:32,19:30:32,1013,17,,,,5105.28,0
15404060,19:31:14,19:31:14,1014,18,,,,5352.23,0
15404060,19:32:00,19:32:00,1015,19,,,,5646.89,
15404060,19:33:12,19:33:12,1016,20,,,,6550.43,0
15404060,19:33:33,19:33:33,8082,21,,,,6813.55,0
15404060,19:33:56,19:33:56,1017,22,,,,7079.84,0
15404060,19:34:34,19:34:34,1018,23,,,,7601.86,0
15404060,19:35:49,19:35:49,1019,24,,,,8571.51,0
15404060,19:36:34,19:36:34,1020,25,,,,9049.39,0
15404060,19:36:50,19:36:50,1021,26,,,,9240.32,0
15404060,19:37:26,19:37:26,8352,27,,,,9703.16,0
15404060,19:38:00,19:38:00,8355,28,,,,10056.15,
15404060,19:38:34,19:38:34,1025,29,,,,10357.79,0
15404060,19:39:13,19:39:13,1026,30,,,,10709.89,0
15404060,19:39:47,19:39:47,1027,31,,,,10999.24,0
15404060,19:40:24,19:40:24,1028,32,,,,11280.65,0
15404060,19:40:50,19:40:50,1029,33,,,,11461.77,0
15404060,19:41:42,19:41:42,1030,34,,,,11930.24,0
15404060,19:42:54,19:42:54,5488,35,,,,12566.84,0
15404060,19:43:17,19:43:17,6308,36,,,,12739.67,0
15404060,19:44:00,19:44:00,5489,37,,,,13052.02,
15404060,19:44:58,19:44:58,8217,38,,,,13447.62,0
15404060,19:45:37,19:45:37,1034,39,,,,13700.9,0
15404060,19:46:20,19:46:20,1035,40,,,,13947.21,0
15404060,19:47:32,19:47:32,1036,41,,,,14382.19,0
15404060,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
15404060,19:49:18,19:49:18,1038,43,,,,15155.62,0
15404060,19:50:03,19:50:03,1039,44,,,,15504.67,0
15404060,19:50:44,19:50:44,1040,45,,,,15878.4,0
15404060,19:51:12,19:51:12,1041,46,,,,16090.17,0
15404060,19:52:03,19:52:03,1042,47,,,,16428.23,0
15404060,19:52:27,19:52:27,1043,48,,,,16603.16,0
15404060,19:53:06,19:53:06,1044,49,,,,16895.48,0
15404060,19:54:00,19:54:00,9641,50,,1,,17340.47,
15514090,21:13:00,21:13:00,9527,1,,,1,0,
15514090,21:13:47,21:13:47,998,2,,,,334.12,0
15514090,21:15:07,21:15:07,999,3,,,,822.17,0
15514090,21:15:47,21:15:47,1000,4,,,,1086.6,0
15514090,21:16:26,21:16:26,1001,5,,,,1383.44,0
15514090,21:17:17,21:17:17,1002,6,,,,1737.56,0
15514090,21:17:33,21:17:33,1003,7,,,,1829.36,0
15514090,21:18:32,21:18:32,1004,8,,,,2258.16,0
15514090,21:19:11,21:19:11,1005,9,,,,2546.05,0
15514090,21:19:53,21:19:53,1006,10,,,,2877.87,0
15514090,21:21:15,21:21:15,1007,11,,,,3492.08,0
15514090,21:21:49,21:21:49,1008,12,,,,3746.04,0
15514090,21:22:25,21:22:25,1009,13,,,,4057.44,0
15514090,21:23:05,21:23:05,1010,14,,,,4359.74,0
15514090,21:23:46,21:23:46,1011,15,,,,4659.57,0
15514090,21:24:27,21:24:27,1012,16,,,,4953.07,0
15514090,21:24:48,21:24:48,1013,17,,,,5105.28,0
15514090,21:25:22,21:25:22,1014,18,,,,5352.23,0
15514090,21:26:00,21:26:00,1015,19,,,,5646.89,
15514090,21:27:12,21:27:12,1016,20,,,,6550.43,0
15514090,21:27:33,21:27:33,8082,21,,,,6813.55,0
15514090,21:27:56,21:27:56,1017,22,,,,7079.84,0
15514090,21:28:34,21:28:34,1018,23,,,,7601.86,0
15514090,21:29:49,21:29:49,1019,24,,,,8571.51,0
15514090,21:30:34,21:30:34,1020,25,,,,9049.39,0
15514090,21:30:50,21:30:50,1021,26,,,,9240.32,0
15514090,21:31:26,21:31:26,8352,27,,,,9703.16,0
15514090,21:32:00,21:32:00,8355,28,,,,10056.15,
15514090,21:32:34,21:32:34,1025,29,,,,10357.79,0
15514090,21:33:13,21:33:13,1026,30,,,,10709.89,0
15514090,21:33:47,21:33:47,1027,31,,,,10999.24,0
15514090,21:34:24,21:34:24,1028,32,,,,11280.65,0
15514090,21:34:50,21:34:50,1029,33,,,,11461.77,0
15514090,21:35:42,21:35:42,1030,34,,,,11930.24,0
15514090,21:36:54,21:36:54,5488,35,,,,12566.84,0
15514090,21:37:17,21:37:17,6308,36,,,,12739.67,0
15514090,21:38:00,21:38:00,5489,37,,,,13052.02,
15514090,21:38:58,21:38:58,8217,38,,,,13447.62,0
15514090,21:39:37,21:39:37,1034,39,,,,13700.9,0
15514090,21:40:20,21:40:20,1035,40,,,,13947.21,0
15514090,21:41:32,21:41:32,1036,41,,,,14382.19,0
15514090,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
15514090,21:43:18,21:43:18,1038,43,,,,15155.62,0
15514090,21:44:03,21:44:03,1039,44,,,,15504.67,0
15514090,21:44:44,21:44:44,1040,45,,,,15878.4,0
15514090,21:45:12,21:45:12,1041,46,,,,16090.17,0
15514090,21:46:03,21:46:03,1042,47,,,,16428.23,0
15514090,21:46:27,21:46:27,1043,48,,,,16603.16,0
15514090,21:47:06,21:47:06,1044,49,,,,16895.48,0
15514090,21:48:00,21:48:00,9641,50,,1,,17340.47,
15563110,12:48:00,12:48:00,9527,1,,,1,0,
15563110,12:48:51,12:48:51,998,2,,,,334.12,0
15563110,12:50:17,12:50:17,999,3,,,,822.17,0
15563110,12:50:59,12:50:59,1000,4,,,,1086.6,0
15563110,12:51:41,12:51:41,1001,5,,,,1383.44,0
15563110,12:52:37,12:52:37,1002,6,,,,1737.56,0
15563110,12:52:54,12:52:54,1003,7,,,,1829.36,0
15563110,12:53:57,12:53:57,1004,8,,,,2258.16,0
15563110,12:54:39,12:54:39,1005,9,,,,2546.05,0
15563110,12:55:25,12:55:25,1006,10,,,,2877.87,0
15563110,12:56:53,12:56:53,1007,11,,,,3492.08,0
15563110,12:57:30,12:57:30,1008,12,,,,3746.04,0
15563110,12:58:08,12:58:08,1009,13,,,,4057.44,0
15563110,12:58:52,12:58:52,1010,14,,,,4359.74,0
15563110,12:59:36,12:59:36,1011,15,,,,4659.57,0
15563110,13:00:20,13:00:20,1012,16,,,,4953.07,0
15563110,13:00:43,13:00:43,1013,17,,,,5105.28,0
15563110,13:01:19,13:01:19,1014,18,,,,5352.23,0
15563110,13:02:00,13:02:00,1015,19,,,,5646.89,
15563110,13:03:12,13:03:12,1016,20,,,,6550.43,0
15563110,13:03:33,13:03:33,8082,21,,,,6813.55,0
15563110,13:03:56,13:03:56,1017,22,,,,7079.84,0
15563110,13:04:34,13:04:34,1018,23,,,,7601.86,0
15563110,13:05:49,13:05:49,1019,24,,,,8571.51,0
15563110,13:06:34,13:06:34,1020,25,,,,9049.39,0
15563110,13:06:50,13:06:50,1021,26,,,,9240.32,0
15563110,13:07:26,13:07:26,8352,27,,,,9703.16,0
15563110,13:08:00,13:08:00,8355,28,,,,10056.15,
15563110,13:08:39,13:08:39,1025,29,,,,10357.79,0
15563110,13:09:25,13:09:25,1026,30,,,,10709.89,0
15563110,13:10:05,13:10:05,1027,31,,,,10999.24,0
15563110,13:10:48,13:10:48,1028,32,,,,11280.65,0
15563110,13:11:18,13:11:18,1029,33,,,,11461.77,0
15563110,13:12:19,13:12:19,1030,34,,,,11930.24,0
15563110,13:13:43,13:13:43,5488,35,,,,12566.84,0
15563110,13:14:10,13:14:10,6308,36,,,,12739.67,0
15563110,13:15:00,13:15:00,5489,37,,,,13052.02,
15563110,13:16:04,13:16:04,8217,38,,,,13447.62,0
15563110,13:16:47,13:16:47,1034,39,,,,13700.9,0
15563110,13:17:34,13:17:34,1035,40,,,,13947.21,0
15563110,13:18:53,13:18:53,1036,41,,,,14382.19,0
15563110,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
15563110,13:20:50,13:20:50,1038,43,,,,15155.62,0
15563110,13:21:39,13:21:39,1039,44,,,,15504.67,0
15563110,13:22:25,13:22:25,1040,45,,,,15878.4,0
15563110,13:22:55,13:22:55,1041,46,,,,16090.17,0
15563110,13:23:51,13:23:51,1042,47,,,,16428.23,0
15563110,13:24:18,13:24:18,1043,48,,,,16603.16,0
15563110,13:25:01,13:25:01,1044,49,,,,16895.48,0
15563110,13:26:00,13:26:00,9641,50,,1,,17340.47,
15608110,16:48:00,16:48:00,9527,1,,,1,0,
15608110,16:48:51,16:48:51,998,2,,,,334.12,0
15608110,16:50:17,16:50:17,999,3,,,,822.17,0
15608110,16:50:59,16:50:59,1000,4,,,,1086.6,0
15608110,16:51:41,16:51:41,1001,5,,,,1383.44,0
15608110,16:52:37,16:52:37,1002,6,,,,1737.56,0
15608110,16:52:54,16:52:54,1003,7,,,,1829.36,0
15608110,16:53:57,16:53:57,1004,8,,,,2258.16,0
15608110,16:54:39,16:54:39,1005,9,,,,2546.05,0
15608110,16:55:25,16:55:25,1006,10,,,,2877.87,0
15608110,16:56:53,16:56:53,1007,11,,,,3492.08,0
15608110,16:57:30,16:57:30,1008,12,,,,3746.04,0
15608110,16:58:08,16:58:08,1009,13,,,,4057.44,0
15608110,16:58:52,16:58:52,1010,14,,,,4359.74,0
15608110,16:59:36,16:59:36,1011,15,,,,4659.57,0
15608110,17:00:20,17:00:20,1012,16,,,,4953.07,0
15608110,17:00:43,17:00:43,1013,17,,,,5105.28,0
15608110,17:01:19,17:01:19,1014,18,,,,5352.23,0
15608110,17:02:00,17:02:00,1015,19,,,,5646.89,
15608110,17:03:12,17:03:12,1016,20,,,,6550.43,0
15608110,17:03:33,17:03:33,8082,21,,,,6813.55,0
15608110,17:03:56,17:03:56,1017,22,,,,7079.84,0
15608110,17:04:34,17:04:34,1018,23,,,,7601.86,0
15608110,17:05:49,17:05:49,1019,24,,,,8571.51,0
15608110,17:06:34,17:06:34,1020,25,,,,9049.39,0
15608110,17:06:50,17:06:50,1021,26,,,,9240.32,0
15608110,17:07:26,17:07:26,8352,27,,,,9703.16,0
15608110,17:08:00,17:08:00,8355,28,,,,10056.15,
15608110,17:08:34,17:08:34,1025,29,,,,10357.79,0
15608110,17:09:13,17:09:13,1026,30,,,,10709.89,0
15608110,17:09:47,17:09:47,1027,31,,,,10999.24,0
15608110,17:10:24,17:10:24,1028,32,,,,11280.65,0
15608110,17:10:50,17:10:50,1029,33,,,,11461.77,0
15608110,17:11:42,17:11:42,1030,34,,,,11930.24,0
15608110,17:12:54,17:12:54,5488,35,,,,12566.84,0
15608110,17:13:17,17:13:17,6308,36,,,,12739.67,0
15608110,17:14:00,17:14:00,5489,37,,,,13052.02,
15608110,17:15:04,17:15:04,8217,38,,,,13447.62,0
15608110,17:15:47,17:15:47,1034,39,,,,13700.9,0
15608110,17:16:34,17:16:34,1035,40,,,,13947.21,0
15608110,17:17:53,17:17:53,1036,41,,,,14382.19,0
15608110,17:19:05,17:19:05,1037,42,,1,1,14881.23,0
15608110,17:19:50,17:19:50,1038,43,,,,15155.62,0
15608110,17:20:39,17:20:39,1039,44,,,,15504.67,0
15608110,17:21:25,17:21:25,1040,45,,,,15878.4,0
15608110,17:21:55,17:21:55,1041,46,,,,16090.17,0
15608110,17:22:51,17:22:51,1042,47,,,,16428.23,0
15608110,17:23:18,17:23:18,1043,48,,,,16603.16,0
15608110,17:24:01,17:24:01,1044,49,,,,16895.48,0
15608110,17:25:00,17:25:00,9641,50,,1,,17340.47,
15618010,07:30:00,07:30:00,9527,1,,,1,0,
15618010,07:30:40,07:30:40,998,2,,,,334.12,0
15618010,07:31:48,07:31:48,999,3,,,,822.17,0
15618010,07:32:21,07:32:21,1000,4,,,,1086.6,0
15618010,07:32:54,07:32:54,1001,5,,,,1383.44,0
15618010,07:33:37,07:33:37,1002,6,,,,1737.56,0
15618010,07:33:51,07:33:51,1003,7,,,,1829.36,0
15618010,07:34:41,07:34:41,1004,8,,,,2258.16,0
15618010,07:35:14,07:35:14,1005,9,,,,2546.05,0
15618010,07:35:50,07:35:50,1006,10,,,,2877.87,0
15618010,07:36:59,07:36:59,1007,11,,,,3492.08,0
15618010,07:37:28,07:37:28,1008,12,,,,3746.04,0
15618010,07:37:58,07:37:58,1009,13,,,,4057.44,0
15618010,07:38:32,07:38:32,1010,14,,,,4359.74,0
15618010,07:39:07,07:39:07,1011,15,,,,4659.57,0
15618010,07:39:41,07:39:41,1012,16,,,,4953.07,0
15618010,07:39:59,07:39:59,1013,17,,,,5105.28,0
15618010,07:40:28,07:40:28,1014,18,,,,5352.23,0
15618010,07:41:00,07:41:00,1015,19,,,,5646.89,
15618010,07:42:12,07:42:12,1016,20,,,,6550.43,0
15618010,07:42:33,07:42:33,8082,21,,,,6813.55,0
15618010,07:42:56,07:42:56,1017,22,,,,7079.84,0
15618010,07:43:34,07:43:34,1018,23,,,,7601.86,0
15618010,07:44:49,07:44:49,1019,24,,,,8571.51,0
15618010,07:45:34,07:45:34,1020,25,,,,9049.39,0
15618010,07:45:50,07:45:50,1021,26,,,,9240.32,0
15618010,07:46:26,07:46:26,8352,27,,,,9703.16,0
15618010,07:47:00,07:47:00,8355,28,,,,10056.15,
15618010,07:47:34,07:47:34,1025,29,,,,10357.79,0
15618010,07:48:13,07:48:13,1026,30,,,,10709.89,0
15618010,07:48:47,07:48:47,1027,31,,,,10999.24,0
15618010,07:49:24,07:49:24,1028,32,,,,11280.65,0
15618010,07:49:50,07:49:50,1029,33,,,,11461.77,0
15618010,07:50:42,07:50:42,1030,34,,,,11930.24,0
15618010,07:51:54,07:51:54,5488,35,,,,12566.84,0
15618010,07:52:17,07:52:17,6308,36,,,,12739.67,0
15618010,07:53:00,07:53:00,5489,37,,,,13052.02,
15618010,07:53:52,07:53:52,8217,38,,,,13447.62,0
15618010,07:54:27,07:54:27,1034,39,,,,13700.9,0
15618010,07:55:06,07:55:06,1035,40,,,,13947.21,0
15618010,07:56:11,07:56:11,1036,41,,,,14382.19,0
15618010,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
15618010,07:57:46,07:57:46,1038,43,,,,15155.62,0
15618010,07:58:27,07:58:27,1039,44,,,,15504.67,0
15618010,07:59:04,07:59:04,1040,45,,,,15878.4,0
15618010,07:59:28,07:59:28,1041,46,,,,16090.17,0
15618010,08:00:15,08:00:15,1042,47,,,,16428.23,0
15618010,08:00:36,08:00:36,1043,48,,,,16603.16,0
15618010,08:01:12,08:01:12,1044,49,,,,16895.48,0
15618010,08:02:00,08:02:00,9641,50,,1,,17340.47,
15618080,07:30:00,07:30:00,9527,1,,,1,0,
15618080,07:30:40,07:30:40,998,2,,,,334.12,0
15618080,07:31:48,07:31:48,999,3,,,,822.17,0
15618080,07:32:21,07:32:21,1000,4,,,,1086.6,0
15618080,07:32:54,07:32:54,1001,5,,,,1383.44,0
15618080,07:33:37,07:33:37,1002,6,,,,1737.56,0
15618080,07:33:51,07:33:51,1003,7,,,,1829.36,0
15618080,07:34:41,07:34:41,1004,8,,,,2258.16,0
15618080,07:35:14,07:35:14,1005,9,,,,2546.05,0
15618080,07:35:50,07:35:50,1006,10,,,,2877.87,0
15618080,07:36:59,07:36:59,1007,11,,,,3492.08,0
15618080,07:37:28,07:37:28,1008,12,,,,3746.04,0
15618080,07:37:58,07:37:58,1009,13,,,,4057.44,0
15618080,07:38:32,07:38:32,1010,14,,,,4359.74,0
15618080,07:39:07,07:39:07,1011,15,,,,4659.57,0
15618080,07:39:41,07:39:41,1012,16,,,,4953.07,0
15618080,07:39:59,07:39:59,1013,17,,,,5105.28,0
15618080,07:40:28,07:40:28,1014,18,,,,5352.23,0
15618080,07:41:00,07:41:00,1015,19,,,,5646.89,
15618080,07:42:12,07:42:12,1016,20,,,,6550.43,0
15618080,07:42:33,07:42:33,8082,21,,,,6813.55,0
15618080,07:42:56,07:42:56,1017,22,,,,7079.84,0
15618080,07:43:34,07:43:34,1018,23,,,,7601.86,0
15618080,07:44:49,07:44:49,1019,24,,,,8571.51,0
15618080,07:45:34,07:45:34,1020,25,,,,9049.39,0
15618080,07:45:50,07:45:50,1021,26,,,,9240.32,0
15618080,07:46:26,07:46:26,8352,27,,,,9703.16,0
15618080,07:47:00,07:47:00,8355,28,,,,10056.15,
15618080,07:47:34,07:47:34,1025,29,,,,10357.79,0
15618080,07:48:13,07:48:13,1026,30,,,,10709.89,0
15618080,07:48:47,07:48:47,1027,31,,,,10999.24,0
15618080,07:49:24,07:49:24,1028,32,,,,11280.65,0
15618080,07:49:50,07:49:50,1029,33,,,,11461.77,0
15618080,07:50:42,07:50:42,1030,34,,,,11930.24,0
15618080,07:51:54,07:51:54,5488,35,,,,12566.84,0
15618080,07:52:17,07:52:17,6308,36,,,,12739.67,0
15618080,07:53:00,07:53:00,5489,37,,,,13052.02,
15618080,07:53:52,07:53:52,8217,38,,,,13447.62,0
15618080,07:54:27,07:54:27,1034,39,,,,13700.9,0
15618080,07:55:06,07:55:06,1035,40,,,,13947.21,0
15618080,07:56:11,07:56:11,1036,41,,,,14382.19,0
15618080,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
15618080,07:57:46,07:57:46,1038,43,,,,15155.62,0
15618080,07:58:27,07:58:27,1039,44,,,,15504.67,0
15618080,07:59:04,07:59:04,1040,45,,,,15878.4,0
15618080,07:59:28,07:59:28,1041,46,,,,16090.17,0
15618080,08:00:15,08:00:15,1042,47,,,,16428.23,0
15618080,08:00:36,08:00:36,1043,48,,,,16603.16,0
15618080,08:01:12,08:01:12,1044,49,,,,16895.48,0
15618080,08:02:00,08:02:00,9641,50,,1,,17340.47,
15622100,20:56:00,20:56:00,9527,1,,,1,0,
15622100,20:56:55,20:56:55,998,2,,,,334.12,0
15622100,20:58:27,20:58:27,999,3,,,,822.17,0
15622100,20:59:12,20:59:12,1000,4,,,,1086.6,0
15622100,20:59:57,20:59:57,1001,5,,,,1383.44,0
15622100,21:00:57,21:00:57,1002,6,,,,1737.56,0
15622100,21:01:15,21:01:15,1003,7,,,,1829.36,0
15622100,21:02:23,21:02:23,1004,8,,,,2258.16,0
15622100,21:03:08,21:03:08,1005,9,,,,2546.05,0
15622100,21:03:57,21:03:57,1006,10,,,,2877.87,0
15622100,21:05:31,21:05:31,1007,11,,,,3492.08,0
15622100,21:06:10,21:06:10,1008,12,,,,3746.04,0
15622100,21:06:51,21:06:51,1009,13,,,,4057.44,0
15622100,21:07:39,21:07:39,1010,14,,,,4359.74,0
15622100,21:08:26,21:08:26,1011,15,,,,4659.57,0
15622100,21:09:13,21:09:13,1012,16,,,,4953.07,0
15622100,21:09:37,21:09:37,1013,17,,,,5105.28,0
15622100,21:10:16,21:10:16,1014,18,,,,5352.23,0
15622100,21:11:00,21:11:00,1015,19,,,,5646.89,
15622100,21:12:12,21:12:12,1016,20,,,,6550.43,0
15622100,21:12:33,21:12:33,8082,21,,,,6813.55,0
15622100,21:12:56,21:12:56,1017,22,,,,7079.84,0
15622100,21:13:34,21:13:34,1018,23,,,,7601.86,0
15622100,21:14:49,21:14:49,1019,24,,,,8571.51,0
15622100,21:15:34,21:15:34,1020,25,,,,9049.39,0
15622100,21:15:50,21:15:50,1021,26,,,,9240.32,0
15622100,21:16:26,21:16:26,8352,27,,,,9703.16,0
15622100,21:17:00,21:17:00,8355,28,,,,10056.15,
15622100,21:17:34,21:17:34,1025,29,,,,10357.79,0
15622100,21:18:13,21:18:13,1026,30,,,,10709.89,0
15622100,21:18:47,21:18:47,1027,31,,,,10999.24,0
15622100,21:19:24,21:19:24,1028,32,,,,11280.65,0
15622100,21:19:50,21:19:50,1029,33,,,,11461.77,0
15622100,21:20:42,21:20:42,1030,34,,,,11930.24,0
15622100,21:21:54,21:21:54,5488,35,,,,12566.84,0
15622100,21:22:17,21:22:17,6308,36,,,,12739.67,0
15622100,21:23:00,21:23:00,5489,37,,,,13052.02,
15622100,21:23:58,21:23:58,8217,38,,,,13447.62,0
15622100,21:24:37,21:24:37,1034,39,,,,13700.9,0
15622100,21:25:20,21:25:20,1035,40,,,,13947.21,0
15622100,21:26:32,21:26:32,1036,41,,,,14382.19,0
15622100,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
15622100,21:28:18,21:28:18,1038,43,,,,15155.62,0
15622100,21:29:03,21:29:03,1039,44,,,,15504.67,0
15622100,21:29:44,21:29:44,1040,45,,,,15878.4,0
15622100,21:30:12,21:30:12,1041,46,,,,16090.17,0
15622100,21:31:03,21:31:03,1042,47,,,,16428.23,0
15622100,21:31:27,21:31:27,1043,48,,,,16603.16,0
15622100,21:32:06,21:32:06,1044,49,,,,16895.48,0
15622100,21:33:00,21:33:00,9641,50,,1,,17340.47,
15665100,19:16:00,19:16:00,9527,1,,,1,0,
15665100,19:16:59,19:16:59,998,2,,,,334.12,0
15665100,19:18:37,19:18:37,999,3,,,,822.17,0
15665100,19:19:25,19:19:25,1000,4,,,,1086.6,0
15665100,19:20:13,19:20:13,1001,5,,,,1383.44,0
15665100,19:21:17,19:21:17,1002,6,,,,1737.56,0
15665100,19:21:36,19:21:36,1003,7,,,,1829.36,0
15665100,19:22:48,19:22:48,1004,8,,,,2258.16,0
15665100,19:23:37,19:23:37,1005,9,,,,2546.05,0
15665100,19:24:29,19:24:29,1006,10,,,,2877.87,0
15665100,19:26:10,19:26:10,1007,11,,,,3492.08,0
15665100,19:26:51,19:26:51,1008,12,,,,3746.04,0
15665100,19:27:35,19:27:35,1009,13,,,,4057.44,0
15665100,19:28:25,19:28:25,1010,14,,,,4359.74,0
15665100,19:29:15,19:29:15,1011,15,,,,4659.57,0
15665100,19:30:06,19:30:06,1012,16,,,,4953.07,0
15665100,19:30:32,19:30:32,1013,17,,,,5105.28,0
15665100,19:31:14,19:31:14,1014,18,,,,5352.23,0
15665100,19:32:00,19:32:00,1015,19,,,,5646.89,
15665100,19:33:12,19:33:12,1016,20,,,,6550.43,0
15665100,19:33:33,19:33:33,8082,21,,,,6813.55,0
15665100,19:33:56,19:33:56,1017,22,,,,7079.84,0
15665100,19:34:34,19:34:34,1018,23,,,,7601.86,0
15665100,19:35:49,19:35:49,1019,24,,,,8571.51,0
15665100,19:36:34,19:36:34,1020,25,,,,9049.39,0
15665100,19:36:50,19:36:50,1021,26,,,,9240.32,0
15665100,19:37:26,19:37:26,8352,27,,,,9703.16,0
15665100,19:38:00,19:38:00,8355,28,,,,10056.15,
15665100,19:38:34,19:38:34,1025,29,,,,10357.79,0
15665100,19:39:13,19:39:13,1026,30,,,,10709.89,0
15665100,19:39:47,19:39:47,1027,31,,,,10999.24,0
15665100,19:40:24,19:40:24,1028,32,,,,11280.65,0
15665100,19:40:50,19:40:50,1029,33,,,,11461.77,0
15665100,19:41:42,19:41:42,1030,34,,,,11930.24,0
15665100,19:42:54,19:42:54,5488,35,,,,12566.84,0
15665100,19:43:17,19:43:17,6308,36,,,,12739.67,0
15665100,19:44:00,19:44:00,5489,37,,,,13052.02,
15665100,19:44:58,19:44:58,8217,38,,,,13447.62,0
15665100,19:45:37,19:45:37,1034,39,,,,13700.9,0
15665100,19:46:20,19:46:20,1035,40,,,,13947.21,0
15665100,19:47:32,19:47:32,1036,41,,,,14382.19,0
15665100,19:48:37,19:48:37,1037,42,,1,1,14881.23,0
15665100,19:49:18,19:49:18,1038,43,,,,15155.62,0
15665100,19:50:03,19:50:03,1039,44,,,,15504.67,0
15665100,19:50:44,19:50:44,1040,45,,,,15878.4,0
15665100,19:51:12,19:51:12,1041,46,,,,16090.17,0
15665100,19:52:03,19:52:03,1042,47,,,,16428.23,0
15665100,19:52:27,19:52:27,1043,48,,,,16603.16,0
15665100,19:53:06,19:53:06,1044,49,,,,16895.48,0
15665100,19:54:00,19:54:00,9641,50,,1,,17340.47,
15729010,08:30:00,08:30:00,9527,1,,,1,0,
15729010,08:30:44,08:30:44,998,2,,,,334.12,0
15729010,08:31:58,08:31:58,999,3,,,,822.17,0
15729010,08:32:34,08:32:34,1000,4,,,,1086.6,0
15729010,08:33:10,08:33:10,1001,5,,,,1383.44,0
15729010,08:33:57,08:33:57,1002,6,,,,1737.56,0
15729010,08:34:12,08:34:12,1003,7,,,,1829.36,0
15729010,08:35:06,08:35:06,1004,8,,,,2258.16,0
15729010,08:35:42,08:35:42,1005,9,,,,2546.05,0
15729010,08:36:22,08:36:22,1006,10,,,,2877.87,0
15729010,08:37:37,08:37:37,1007,11,,,,3492.08,0
15729010,08:38:08,08:38:08,1008,12,,,,3746.04,0
15729010,08:38:41,08:38:41,1009,13,,,,4057.44,0
15729010,08:39:19,08:39:19,1010,14,,,,4359.74,0
15729010,08:39:56,08:39:56,1011,15,,,,4659.57,0
15729010,08:40:34,08:40:34,1012,16,,,,4953.07,0
15729010,08:40:54,08:40:54,1013,17,,,,5105.28,0
15729010,08:41:25,08:41:25,1014,18,,,,5352.23,0
15729010,08:42:00,08:42:00,1015,19,,,,5646.89,
15729010,08:43:12,08:43:12,1016,20,,,,6550.43,0
15729010,08:43:33,08:43:33,8082,21,,,,6813.55,0
15729010,08:43:56,08:43:56,1017,22,,,,7079.84,0
15729010,08:44:34,08:44:34,1018,23,,,,7601.86,0
15729010,08:45:49,08:45:49,1019,24,,,,8571.51,0
15729010,08:46:34,08:46:34,1020,25,,,,9049.39,0
15729010,08:46:50,08:46:50,1021,26,,,,9240.32,0
15729010,08:47:26,08:47:26,8352,27,,,,9703.16,0
15729010,08:48:00,08:48:00,8355,28,,,,10056.15,
15729010,08:48:34,08:48:34,1025,29,,,,10357.79,0
15729010,08:49:13,08:49:13,1026,30,,,,10709.89,0
15729010,08:49:47,08:49:47,1027,31,,,,10999.24,0
15729010,08:50:24,08:50:24,1028,32,,,,11280.65,0
15729010,08:50:50,08:50:50,1029,33,,,,11461.77,0
15729010,08:51:42,08:51:42,1030,34,,,,11930.24,0
15729010,08:52:54,08:52:54,5488,35,,,,12566.84,0
15729010,08:53:17,08:53:17,6308,36,,,,12739.67,0
15729010,08:54:00,08:54:00,5489,37,,,,13052.02,
15729010,08:54:58,08:54:58,8217,38,,,,13447.62,0
15729010,08:55:37,08:55:37,1034,39,,,,13700.9,0
15729010,08:56:20,08:56:20,1035,40,,,,13947.21,0
15729010,08:57:32,08:57:32,1036,41,,,,14382.19,0
15729010,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
15729010,08:59:18,08:59:18,1038,43,,,,15155.62,0
15729010,09:00:03,09:00:03,1039,44,,,,15504.67,0
15729010,09:00:44,09:00:44,1040,45,,,,15878.4,0
15729010,09:01:12,09:01:12,1041,46,,,,16090.17,0
15729010,09:02:03,09:02:03,1042,47,,,,16428.23,0
15729010,09:02:27,09:02:27,1043,48,,,,16603.16,0
15729010,09:03:06,09:03:06,1044,49,,,,16895.48,0
15729010,09:04:00,09:04:00,9641,50,,1,,17340.47,
15729080,08:30:00,08:30:00,9527,1,,,1,0,
15729080,08:30:44,08:30:44,998,2,,,,334.12,0
15729080,08:31:58,08:31:58,999,3,,,,822.17,0
15729080,08:32:34,08:32:34,1000,4,,,,1086.6,0
15729080,08:33:10,08:33:10,1001,5,,,,1383.44,0
15729080,08:33:57,08:33:57,1002,6,,,,1737.56,0
15729080,08:34:12,08:34:12,1003,7,,,,1829.36,0
15729080,08:35:06,08:35:06,1004,8,,,,2258.16,0
15729080,08:35:42,08:35:42,1005,9,,,,2546.05,0
15729080,08:36:22,08:36:22,1006,10,,,,2877.87,0
15729080,08:37:37,08:37:37,1007,11,,,,3492.08,0
15729080,08:38:08,08:38:08,1008,12,,,,3746.04,0
15729080,08:38:41,08:38:41,1009,13,,,,4057.44,0
15729080,08:39:19,08:39:19,1010,14,,,,4359.74,0
15729080,08:39:56,08:39:56,1011,15,,,,4659.57,0
15729080,08:40:34,08:40:34,1012,16,,,,4953.07,0
15729080,08:40:54,08:40:54,1013,17,,,,5105.28,0
15729080,08:41:25,08:41:25,1014,18,,,,5352.23,0
15729080,08:42:00,08:42:00,1015,19,,,,5646.89,
15729080,08:43:12,08:43:12,1016,20,,,,6550.43,0
15729080,08:43:33,08:43:33,8082,21,,,,6813.55,0
15729080,08:43:56,08:43:56,1017,22,,,,7079.84,0
15729080,08:44:34,08:44:34,1018,23,,,,7601.86,0
15729080,08:45:49,08:45:49,1019,24,,,,8571.51,0
15729080,08:46:34,08:46:34,1020,25,,,,9049.39,0
15729080,08:46:50,08:46:50,1021,26,,,,9240.32,0
15729080,08:47:26,08:47:26,8352,27,,,,9703.16,0
15729080,08:48:00,08:48:00,8355,28,,,,10056.15,
15729080,08:48:34,08:48:34,1025,29,,,,10357.79,0
15729080,08:49:13,08:49:13,1026,30,,,,10709.89,0
15729080,08:49:47,08:49:47,1027,31,,,,10999.24,0
15729080,08:50:24,08:50:24,1028,32,,,,11280.65,0
15729080,08:50:50,08:50:50,1029,33,,,,11461.77,0
15729080,08:51:42,08:51:42,1030,34,,,,11930.24,0
15729080,08:52:54,08:52:54,5488,35,,,,12566.84,0
15729080,08:53:17,08:53:17,6308,36,,,,12739.67,0
15729080,08:54:00,08:54:00,5489,37,,,,13052.02,
15729080,08:54:58,08:54:58,8217,38,,,,13447.62,0
15729080,08:55:37,08:55:37,1034,39,,,,13700.9,0
15729080,08:56:20,08:56:20,1035,40,,,,13947.21,0
15729080,08:57:32,08:57:32,1036,41,,,,14382.19,0
15729080,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
15729080,08:59:18,08:59:18,1038,43,,,,15155.62,0
15729080,09:00:03,09:00:03,1039,44,,,,15504.67,0
15729080,09:00:44,09:00:44,1040,45,,,,15878.4,0
15729080,09:01:12,09:01:12,1041,46,,,,16090.17,0
15729080,09:02:03,09:02:03,1042,47,,,,16428.23,0
15729080,09:02:27,09:02:27,1043,48,,,,16603.16,0
15729080,09:03:06,09:03:06,1044,49,,,,16895.48,0
15729080,09:04:00,09:04:00,9641,50,,1,,17340.47,
15787070,12:18:00,12:18:00,9527,1,,,1,0,
15787070,12:18:51,12:18:51,998,2,,,,334.12,0
15787070,12:20:17,12:20:17,999,3,,,,822.17,0
15787070,12:20:59,12:20:59,1000,4,,,,1086.6,0
15787070,12:21:41,12:21:41,1001,5,,,,1383.44,0
15787070,12:22:37,12:22:37,1002,6,,,,1737.56,0
15787070,12:22:54,12:22:54,1003,7,,,,1829.36,0
15787070,12:23:57,12:23:57,1004,8,,,,2258.16,0
15787070,12:24:39,12:24:39,1005,9,,,,2546.05,0
15787070,12:25:25,12:25:25,1006,10,,,,2877.87,0
15787070,12:26:53,12:26:53,1007,11,,,,3492.08,0
15787070,12:27:30,12:27:30,1008,12,,,,3746.04,0
15787070,12:28:08,12:28:08,1009,13,,,,4057.44,0
15787070,12:28:52,12:28:52,1010,14,,,,4359.74,0
15787070,12:29:36,12:29:36,1011,15,,,,4659.57,0
15787070,12:30:20,12:30:20,1012,16,,,,4953.07,0
15787070,12:30:43,12:30:43,1013,17,,,,5105.28,0
15787070,12:31:19,12:31:19,1014,18,,,,5352.23,0
15787070,12:32:00,12:32:00,1015,19,,,,5646.89,
15787070,12:33:12,12:33:12,1016,20,,,,6550.43,0
15787070,12:33:33,12:33:33,8082,21,,,,6813.55,0
15787070,12:33:56,12:33:56,1017,22,,,,7079.84,0
15787070,12:34:34,12:34:34,1018,23,,,,7601.86,0
15787070,12:35:49,12:35:49,1019,24,,,,8571.51,0
15787070,12:36:34,12:36:34,1020,25,,,,9049.39,0
15787070,12:36:50,12:36:50,1021,26,,,,9240.32,0
15787070,12:37:26,12:37:26,8352,27,,,,9703.16,0
15787070,12:38:00,12:38:00,8355,28,,,,10056.15,
15787070,12:38:39,12:38:39,1025,29,,,,10357.79,0
15787070,12:39:25,12:39:25,1026,30,,,,10709.89,0
15787070,12:40:05,12:40:05,1027,31,,,,10999.24,0
15787070,12:40:48,12:40:48,1028,32,,,,11280.65,0
15787070,12:41:18,12:41:18,1029,33,,,,11461.77,0
15787070,12:42:19,12:42:19,1030,34,,,,11930.24,0
15787070,12:43:43,12:43:43,5488,35,,,,12566.84,0
15787070,12:44:10,12:44:10,6308,36,,,,12739.67,0
15787070,12:45:00,12:45:00,5489,37,,,,13052.02,
15787070,12:46:04,12:46:04,8217,38,,,,13447.62,0
15787070,12:46:47,12:46:47,1034,39,,,,13700.9,0
15787070,12:47:34,12:47:34,1035,40,,,,13947.21,0
15787070,12:48:53,12:48:53,1036,41,,,,14382.19,0
15787070,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
15787070,12:50:50,12:50:50,1038,43,,,,15155.62,0
15787070,12:51:39,12:51:39,1039,44,,,,15504.67,0
15787070,12:52:25,12:52:25,1040,45,,,,15878.4,0
15787070,12:52:55,12:52:55,1041,46,,,,16090.17,0
15787070,12:53:51,12:53:51,1042,47,,,,16428.23,0
15787070,12:54:18,12:54:18,1043,48,,,,16603.16,0
15787070,12:55:01,12:55:01,1044,49,,,,16895.48,0
15787070,12:56:00,12:56:00,9641,50,,1,,17340.47,
15826090,09:30:00,09:30:00,9527,1,,,1,0,
15826090,09:30:44,09:30:44,998,2,,,,334.12,0
15826090,09:31:58,09:31:58,999,3,,,,822.17,0
15826090,09:32:34,09:32:34,1000,4,,,,1086.6,0
15826090,09:33:10,09:33:10,1001,5,,,,1383.44,0
15826090,09:33:57,09:33:57,1002,6,,,,1737.56,0
15826090,09:34:12,09:34:12,1003,7,,,,1829.36,0
15826090,09:35:06,09:35:06,1004,8,,,,2258.16,0
15826090,09:35:42,09:35:42,1005,9,,,,2546.05,0
15826090,09:36:22,09:36:22,1006,10,,,,2877.87,0
15826090,09:37:37,09:37:37,1007,11,,,,3492.08,0
15826090,09:38:08,09:38:08,1008,12,,,,3746.04,0
15826090,09:38:41,09:38:41,1009,13,,,,4057.44,0
15826090,09:39:19,09:39:19,1010,14,,,,4359.74,0
15826090,09:39:56,09:39:56,1011,15,,,,4659.57,0
15826090,09:40:34,09:40:34,1012,16,,,,4953.07,0
15826090,09:40:54,09:40:54,1013,17,,,,5105.28,0
15826090,09:41:25,09:41:25,1014,18,,,,5352.23,0
15826090,09:42:00,09:42:00,1015,19,,,,5646.89,
15826090,09:43:12,09:43:12,1016,20,,,,6550.43,0
15826090,09:43:33,09:43:33,8082,21,,,,6813.55,0
15826090,09:43:56,09:43:56,1017,22,,,,7079.84,0
15826090,09:44:34,09:44:34,1018,23,,,,7601.86,0
15826090,09:45:49,09:45:49,1019,24,,,,8571.51,0
15826090,09:46:34,09:46:34,1020,25,,,,9049.39,0
15826090,09:46:50,09:46:50,1021,26,,,,9240.32,0
15826090,09:47:26,09:47:26,8352,27,,,,9703.16,0
15826090,09:48:00,09:48:00,8355,28,,,,10056.15,
15826090,09:48:34,09:48:34,1025,29,,,,10357.79,0
15826090,09:49:13,09:49:13,1026,30,,,,10709.89,0
15826090,09:49:47,09:49:47,1027,31,,,,10999.24,0
15826090,09:50:24,09:50:24,1028,32,,,,11280.65,0
15826090,09:50:50,09:50:50,1029,33,,,,11461.77,0
15826090,09:51:42,09:51:42,1030,34,,,,11930.24,0
15826090,09:52:54,09:52:54,5488,35,,,,12566.84,0
15826090,09:53:17,09:53:17,6308,36,,,,12739.67,0
15826090,09:54:00,09:54:00,5489,37,,,,13052.02,
15826090,09:54:58,09:54:58,8217,38,,,,13447.62,0
15826090,09:55:37,09:55:37,1034,39,,,,13700.9,0
15826090,09:56:20,09:56:20,1035,40,,,,13947.21,0
15826090,09:57:32,09:57:32,1036,41,,,,14382.19,0
15826090,09:58:37,09:58:37,1037,42,,1,1,14881.23,0
15826090,09:59:18,09:59:18,1038,43,,,,15155.62,0
15826090,10:00:03,10:00:03,1039,44,,,,15504.67,0
15826090,10:00:44,10:00:44,1040,45,,,,15878.4,0
15826090,10:01:12,10:01:12,1041,46,,,,16090.17,0
15826090,10:02:03,10:02:03,1042,47,,,,16428.23,0
15826090,10:02:27,10:02:27,1043,48,,,,16603.16,0
15826090,10:03:06,10:03:06,1044,49,,,,16895.48,0
15826090,10:04:00,10:04:00,9641,50,,1,,17340.47,
15966020,23:20:00,23:20:00,9527,1,,,1,0,
15966020,23:20:47,23:20:47,998,2,,,,334.12,0
15966020,23:22:07,23:22:07,999,3,,,,822.17,0
15966020,23:22:47,23:22:47,1000,4,,,,1086.6,0
15966020,23:23:26,23:23:26,1001,5,,,,1383.44,0
15966020,23:24:17,23:24:17,1002,6,,,,1737.56,0
15966020,23:24:33,23:24:33,1003,7,,,,1829.36,0
15966020,23:25:32,23:25:32,1004,8,,,,2258.16,0
15966020,23:26:11,23:26:11,1005,9,,,,2546.05,0
15966020,23:26:53,23:26:53,1006,10,,,,2877.87,0
15966020,23:28:15,23:28:15,1007,11,,,,3492.08,0
15966020,23:28:49,23:28:49,1008,12,,,,3746.04,0
15966020,23:29:25,23:29:25,1009,13,,,,4057.44,0
15966020,23:30:05,23:30:05,1010,14,,,,4359.74,0
15966020,23:30:46,23:30:46,1011,15,,,,4659.57,0
15966020,23:31:27,23:31:27,1012,16,,,,4953.07,0
15966020,23:31:48,23:31:48,1013,17,,,,5105.28,0
15966020,23:32:22,23:32:22,1014,18,,,,5352.23,0
15966020,23:33:00,23:33:00,1015,19,,,,5646.89,
15966020,23:34:12,23:34:12,1016,20,,,,6550.43,0
15966020,23:34:33,23:34:33,8082,21,,,,6813.55,0
15966020,23:34:56,23:34:56,1017,22,,,,7079.84,0
15966020,23:35:34,23:35:34,1018,23,,,,7601.86,0
15966020,23:36:49,23:36:49,1019,24,,,,8571.51,0
15966020,23:37:34,23:37:34,1020,25,,,,9049.39,0
15966020,23:37:50,23:37:50,1021,26,,,,9240.32,0
15966020,23:38:26,23:38:26,8352,27,,,,9703.16,0
15966020,23:39:00,23:39:00,8355,28,,,,10056.15,
15966020,23:39:28,23:39:28,1025,29,,,,10357.79,0
15966020,23:40:01,23:40:01,1026,30,,,,10709.89,0
15966020,23:40:29,23:40:29,1027,31,,,,10999.24,0
15966020,23:41:00,23:41:00,1028,32,,,,11280.65,0
15966020,23:41:21,23:41:21,1029,33,,,,11461.77,0
15966020,23:42:05,23:42:05,1030,34,,,,11930.24,0
15966020,23:43:05,23:43:05,5488,35,,,,12566.84,0
15966020,23:43:24,23:43:24,6308,36,,,,12739.67,0
15966020,23:44:00,23:44:00,5489,37,,,,13052.02,
15966020,23:44:52,23:44:52,8217,38,,,,13447.62,0
15966020,23:45:27,23:45:27,1034,39,,,,13700.9,0
15966020,23:46:06,23:46:06,1035,40,,,,13947.21,0
15966020,23:47:11,23:47:11,1036,41,,,,14382.19,0
15966020,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
15966020,23:48:46,23:48:46,1038,43,,,,15155.62,0
15966020,23:49:27,23:49:27,1039,44,,,,15504.67,0
15966020,23:50:04,23:50:04,1040,45,,,,15878.4,0
15966020,23:50:28,23:50:28,1041,46,,,,16090.17,0
15966020,23:51:15,23:51:15,1042,47,,,,16428.23,0
15966020,23:51:36,23:51:36,1043,48,,,,16603.16,0
15966020,23:52:12,23:52:12,1044,49,,,,16895.48,0
15966020,23:53:00,23:53:00,9641,50,,1,,17340.47,
15966030,23:20:00,23:20:00,9527,1,,,1,0,
15966030,23:20:47,23:20:47,998,2,,,,334.12,0
15966030,23:22:07,23:22:07,999,3,,,,822.17,0
15966030,23:22:47,23:22:47,1000,4,,,,1086.6,0
15966030,23:23:26,23:23:26,1001,5,,,,1383.44,0
15966030,23:24:17,23:24:17,1002,6,,,,1737.56,0
15966030,23:24:33,23:24:33,1003,7,,,,1829.36,0
15966030,23:25:32,23:25:32,1004,8,,,,2258.16,0
15966030,23:26:11,23:26:11,1005,9,,,,2546.05,0
15966030,23:26:53,23:26:53,1006,10,,,,2877.87,0
15966030,23:28:15,23:28:15,1007,11,,,,3492.08,0
15966030,23:28:49,23:28:49,1008,12,,,,3746.04,0
15966030,23:29:25,23:29:25,1009,13,,,,4057.44,0
15966030,23:30:05,23:30:05,1010,14,,,,4359.74,0
15966030,23:30:46,23:30:46,1011,15,,,,4659.57,0
15966030,23:31:27,23:31:27,1012,16,,,,4953.07,0
15966030,23:31:48,23:31:48,1013,17,,,,5105.28,0
15966030,23:32:22,23:32:22,1014,18,,,,5352.23,0
15966030,23:33:00,23:33:00,1015,19,,,,5646.89,
15966030,23:34:12,23:34:12,1016,20,,,,6550.43,0
15966030,23:34:33,23:34:33,8082,21,,,,6813.55,0
15966030,23:34:56,23:34:56,1017,22,,,,7079.84,0
15966030,23:35:34,23:35:34,1018,23,,,,7601.86,0
15966030,23:36:49,23:36:49,1019,24,,,,8571.51,0
15966030,23:37:34,23:37:34,1020,25,,,,9049.39,0
15966030,23:37:50,23:37:50,1021,26,,,,9240.32,0
15966030,23:38:26,23:38:26,8352,27,,,,9703.16,0
15966030,23:39:00,23:39:00,8355,28,,,,10056.15,
15966030,23:39:28,23:39:28,1025,29,,,,10357.79,0
15966030,23:40:01,23:40:01,1026,30,,,,10709.89,0
15966030,23:40:29,23:40:29,1027,31,,,,10999.24,0
15966030,23:41:00,23:41:00,1028,32,,,,11280.65,0
15966030,23:41:21,23:41:21,1029,33,,,,11461.77,0
15966030,23:42:05,23:42:05,1030,34,,,,11930.24,0
15966030,23:43:05,23:43:05,5488,35,,,,12566.84,0
15966030,23:43:24,23:43:24,6308,36,,,,12739.67,0
15966030,23:44:00,23:44:00,5489,37,,,,13052.02,
15966030,23:44:52,23:44:52,8217,38,,,,13447.62,0
15966030,23:45:27,23:45:27,1034,39,,,,13700.9,0
15966030,23:46:06,23:46:06,1035,40,,,,13947.21,0
15966030,23:47:11,23:47:11,1036,41,,,,14382.19,0
15966030,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
15966030,23:48:46,23:48:46,1038,43,,,,15155.62,0
15966030,23:49:27,23:49:27,1039,44,,,,15504.67,0
15966030,23:50:04,23:50:04,1040,45,,,,15878.4,0
15966030,23:50:28,23:50:28,1041,46,,,,16090.17,0
15966030,23:51:15,23:51:15,1042,47,,,,16428.23,0
15966030,23:51:36,23:51:36,1043,48,,,,16603.16,0
15966030,23:52:12,23:52:12,1044,49,,,,16895.48,0
15966030,23:53:00,23:53:00,9641,50,,1,,17340.47,
15966040,23:20:00,23:20:00,9527,1,,,1,0,
15966040,23:20:47,23:20:47,998,2,,,,334.12,0
15966040,23:22:07,23:22:07,999,3,,,,822.17,0
15966040,23:22:47,23:22:47,1000,4,,,,1086.6,0
15966040,23:23:26,23:23:26,1001,5,,,,1383.44,0
15966040,23:24:17,23:24:17,1002,6,,,,1737.56,0
15966040,23:24:33,23:24:33,1003,7,,,,1829.36,0
15966040,23:25:32,23:25:32,1004,8,,,,2258.16,0
15966040,23:26:11,23:26:11,1005,9,,,,2546.05,0
15966040,23:26:53,23:26:53,1006,10,,,,2877.87,0
15966040,23:28:15,23:28:15,1007,11,,,,3492.08,0
15966040,23:28:49,23:28:49,1008,12,,,,3746.04,0
15966040,23:29:25,23:29:25,1009,13,,,,4057.44,0
15966040,23:30:05,23:30:05,1010,14,,,,4359.74,0
15966040,23:30:46,23:30:46,1011,15,,,,4659.57,0
15966040,23:31:27,23:31:27,1012,16,,,,4953.07,0
15966040,23:31:48,23:31:48,1013,17,,,,5105.28,0
15966040,23:32:22,23:32:22,1014,18,,,,5352.23,0
15966040,23:33:00,23:33:00,1015,19,,,,5646.89,
15966040,23:34:12,23:34:12,1016,20,,,,6550.43,0
15966040,23:34:33,23:34:33,8082,21,,,,6813.55,0
15966040,23:34:56,23:34:56,1017,22,,,,7079.84,0
15966040,23:35:34,23:35:34,1018,23,,,,7601.86,0
15966040,23:36:49,23:36:49,1019,24,,,,8571.51,0
15966040,23:37:34,23:37:34,1020,25,,,,9049.39,0
15966040,23:37:50,23:37:50,1021,26,,,,9240.32,0
15966040,23:38:26,23:38:26,8352,27,,,,9703.16,0
15966040,23:39:00,23:39:00,8355,28,,,,10056.15,
15966040,23:39:28,23:39:28,1025,29,,,,10357.79,0
15966040,23:40:01,23:40:01,1026,30,,,,10709.89,0
15966040,23:40:29,23:40:29,1027,31,,,,10999.24,0
15966040,23:41:00,23:41:00,1028,32,,,,11280.65,0
15966040,23:41:21,23:41:21,1029,33,,,,11461.77,0
15966040,23:42:05,23:42:05,1030,34,,,,11930.24,0
15966040,23:43:05,23:43:05,5488,35,,,,12566.84,0
15966040,23:43:24,23:43:24,6308,36,,,,12739.67,0
15966040,23:44:00,23:44:00,5489,37,,,,13052.02,
15966040,23:44:52,23:44:52,8217,38,,,,13447.62,0
15966040,23:45:27,23:45:27,1034,39,,,,13700.9,0
15966040,23:46:06,23:46:06,1035,40,,,,13947.21,0
15966040,23:47:11,23:47:11,1036,41,,,,14382.19,0
15966040,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
15966040,23:48:46,23:48:46,1038,43,,,,15155.62,0
15966040,23:49:27,23:49:27,1039,44,,,,15504.67,0
15966040,23:50:04,23:50:04,1040,45,,,,15878.4,0
15966040,23:50:28,23:50:28,1041,46,,,,16090.17,0
15966040,23:51:15,23:51:15,1042,47,,,,16428.23,0
15966040,23:51:36,23:51:36,1043,48,,,,16603.16,0
15966040,23:52:12,23:52:12,1044,49,,,,16895.48,0
15966040,23:53:00,23:53:00,9641,50,,1,,17340.47,
15966050,23:20:00,23:20:00,9527,1,,,1,0,
15966050,23:20:47,23:20:47,998,2,,,,334.12,0
15966050,23:22:07,23:22:07,999,3,,,,822.17,0
15966050,23:22:47,23:22:47,1000,4,,,,1086.6,0
15966050,23:23:26,23:23:26,1001,5,,,,1383.44,0
15966050,23:24:17,23:24:17,1002,6,,,,1737.56,0
15966050,23:24:33,23:24:33,1003,7,,,,1829.36,0
15966050,23:25:32,23:25:32,1004,8,,,,2258.16,0
15966050,23:26:11,23:26:11,1005,9,,,,2546.05,0
15966050,23:26:53,23:26:53,1006,10,,,,2877.87,0
15966050,23:28:15,23:28:15,1007,11,,,,3492.08,0
15966050,23:28:49,23:28:49,1008,12,,,,3746.04,0
15966050,23:29:25,23:29:25,1009,13,,,,4057.44,0
15966050,23:30:05,23:30:05,1010,14,,,,4359.74,0
15966050,23:30:46,23:30:46,1011,15,,,,4659.57,0
15966050,23:31:27,23:31:27,1012,16,,,,4953.07,0
15966050,23:31:48,23:31:48,1013,17,,,,5105.28,0
15966050,23:32:22,23:32:22,1014,18,,,,5352.23,0
15966050,23:33:00,23:33:00,1015,19,,,,5646.89,
15966050,23:34:12,23:34:12,1016,20,,,,6550.43,0
15966050,23:34:33,23:34:33,8082,21,,,,6813.55,0
15966050,23:34:56,23:34:56,1017,22,,,,7079.84,0
15966050,23:35:34,23:35:34,1018,23,,,,7601.86,0
15966050,23:36:49,23:36:49,1019,24,,,,8571.51,0
15966050,23:37:34,23:37:34,1020,25,,,,9049.39,0
15966050,23:37:50,23:37:50,1021,26,,,,9240.32,0
15966050,23:38:26,23:38:26,8352,27,,,,9703.16,0
15966050,23:39:00,23:39:00,8355,28,,,,10056.15,
15966050,23:39:28,23:39:28,1025,29,,,,10357.79,0
15966050,23:40:01,23:40:01,1026,30,,,,10709.89,0
15966050,23:40:29,23:40:29,1027,31,,,,10999.24,0
15966050,23:41:00,23:41:00,1028,32,,,,11280.65,0
15966050,23:41:21,23:41:21,1029,33,,,,11461.77,0
15966050,23:42:05,23:42:05,1030,34,,,,11930.24,0
15966050,23:43:05,23:43:05,5488,35,,,,12566.84,0
15966050,23:43:24,23:43:24,6308,36,,,,12739.67,0
15966050,23:44:00,23:44:00,5489,37,,,,13052.02,
15966050,23:44:52,23:44:52,8217,38,,,,13447.62,0
15966050,23:45:27,23:45:27,1034,39,,,,13700.9,0
15966050,23:46:06,23:46:06,1035,40,,,,13947.21,0
15966050,23:47:11,23:47:11,1036,41,,,,14382.19,0
15966050,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
15966050,23:48:46,23:48:46,1038,43,,,,15155.62,0
15966050,23:49:27,23:49:27,1039,44,,,,15504.67,0
15966050,23:50:04,23:50:04,1040,45,,,,15878.4,0
15966050,23:50:28,23:50:28,1041,46,,,,16090.17,0
15966050,23:51:15,23:51:15,1042,47,,,,16428.23,0
15966050,23:51:36,23:51:36,1043,48,,,,16603.16,0
15966050,23:52:12,23:52:12,1044,49,,,,16895.48,0
15966050,23:53:00,23:53:00,9641,50,,1,,17340.47,
15966060,23:20:00,23:20:00,9527,1,,,1,0,
15966060,23:20:47,23:20:47,998,2,,,,334.12,0
15966060,23:22:07,23:22:07,999,3,,,,822.17,0
15966060,23:22:47,23:22:47,1000,4,,,,1086.6,0
15966060,23:23:26,23:23:26,1001,5,,,,1383.44,0
15966060,23:24:17,23:24:17,1002,6,,,,1737.56,0
15966060,23:24:33,23:24:33,1003,7,,,,1829.36,0
15966060,23:25:32,23:25:32,1004,8,,,,2258.16,0
15966060,23:26:11,23:26:11,1005,9,,,,2546.05,0
15966060,23:26:53,23:26:53,1006,10,,,,2877.87,0
15966060,23:28:15,23:28:15,1007,11,,,,3492.08,0
15966060,23:28:49,23:28:49,1008,12,,,,3746.04,0
15966060,23:29:25,23:29:25,1009,13,,,,4057.44,0
15966060,23:30:05,23:30:05,1010,14,,,,4359.74,0
15966060,23:30:46,23:30:46,1011,15,,,,4659.57,0
15966060,23:31:27,23:31:27,1012,16,,,,4953.07,0
15966060,23:31:48,23:31:48,1013,17,,,,5105.28,0
15966060,23:32:22,23:32:22,1014,18,,,,5352.23,0
15966060,23:33:00,23:33:00,1015,19,,,,5646.89,
15966060,23:34:12,23:34:12,1016,20,,,,6550.43,0
15966060,23:34:33,23:34:33,8082,21,,,,6813.55,0
15966060,23:34:56,23:34:56,1017,22,,,,7079.84,0
15966060,23:35:34,23:35:34,1018,23,,,,7601.86,0
15966060,23:36:49,23:36:49,1019,24,,,,8571.51,0
15966060,23:37:34,23:37:34,1020,25,,,,9049.39,0
15966060,23:37:50,23:37:50,1021,26,,,,9240.32,0
15966060,23:38:26,23:38:26,8352,27,,,,9703.16,0
15966060,23:39:00,23:39:00,8355,28,,,,10056.15,
15966060,23:39:28,23:39:28,1025,29,,,,10357.79,0
15966060,23:40:01,23:40:01,1026,30,,,,10709.89,0
15966060,23:40:29,23:40:29,1027,31,,,,10999.24,0
15966060,23:41:00,23:41:00,1028,32,,,,11280.65,0
15966060,23:41:21,23:41:21,1029,33,,,,11461.77,0
15966060,23:42:05,23:42:05,1030,34,,,,11930.24,0
15966060,23:43:05,23:43:05,5488,35,,,,12566.84,0
15966060,23:43:24,23:43:24,6308,36,,,,12739.67,0
15966060,23:44:00,23:44:00,5489,37,,,,13052.02,
15966060,23:44:52,23:44:52,8217,38,,,,13447.62,0
15966060,23:45:27,23:45:27,1034,39,,,,13700.9,0
15966060,23:46:06,23:46:06,1035,40,,,,13947.21,0
15966060,23:47:11,23:47:11,1036,41,,,,14382.19,0
15966060,23:48:09,23:48:09,1037,42,,1,1,14881.23,0
15966060,23:48:46,23:48:46,1038,43,,,,15155.62,0
15966060,23:49:27,23:49:27,1039,44,,,,15504.67,0
15966060,23:50:04,23:50:04,1040,45,,,,15878.4,0
15966060,23:50:28,23:50:28,1041,46,,,,16090.17,0
15966060,23:51:15,23:51:15,1042,47,,,,16428.23,0
15966060,23:51:36,23:51:36,1043,48,,,,16603.16,0
15966060,23:52:12,23:52:12,1044,49,,,,16895.48,0
15966060,23:53:00,23:53:00,9641,50,,1,,17340.47,
15983110,06:58:00,06:58:00,9527,1,,,1,0,
15983110,06:58:40,06:58:40,998,2,,,,334.12,0
15983110,06:59:48,06:59:48,999,3,,,,822.17,0
15983110,07:00:21,07:00:21,1000,4,,,,1086.6,0
15983110,07:00:54,07:00:54,1001,5,,,,1383.44,0
15983110,07:01:37,07:01:37,1002,6,,,,1737.56,0
15983110,07:01:51,07:01:51,1003,7,,,,1829.36,0
15983110,07:02:41,07:02:41,1004,8,,,,2258.16,0
15983110,07:03:14,07:03:14,1005,9,,,,2546.05,0
15983110,07:03:50,07:03:50,1006,10,,,,2877.87,0
15983110,07:04:59,07:04:59,1007,11,,,,3492.08,0
15983110,07:05:28,07:05:28,1008,12,,,,3746.04,0
15983110,07:05:58,07:05:58,1009,13,,,,4057.44,0
15983110,07:06:32,07:06:32,1010,14,,,,4359.74,0
15983110,07:07:07,07:07:07,1011,15,,,,4659.57,0
15983110,07:07:41,07:07:41,1012,16,,,,4953.07,0
15983110,07:07:59,07:07:59,1013,17,,,,5105.28,0
15983110,07:08:28,07:08:28,1014,18,,,,5352.23,0
15983110,07:09:00,07:09:00,1015,19,,,,5646.89,
15983110,07:10:12,07:10:12,1016,20,,,,6550.43,0
15983110,07:10:33,07:10:33,8082,21,,,,6813.55,0
15983110,07:10:56,07:10:56,1017,22,,,,7079.84,0
15983110,07:11:34,07:11:34,1018,23,,,,7601.86,0
15983110,07:12:49,07:12:49,1019,24,,,,8571.51,0
15983110,07:13:34,07:13:34,1020,25,,,,9049.39,0
15983110,07:13:50,07:13:50,1021,26,,,,9240.32,0
15983110,07:14:26,07:14:26,8352,27,,,,9703.16,0
15983110,07:15:00,07:15:00,8355,28,,,,10056.15,
15983110,07:15:34,07:15:34,1025,29,,,,10357.79,0
15983110,07:16:13,07:16:13,1026,30,,,,10709.89,0
15983110,07:16:47,07:16:47,1027,31,,,,10999.24,0
15983110,07:17:24,07:17:24,1028,32,,,,11280.65,0
15983110,07:17:50,07:17:50,1029,33,,,,11461.77,0
15983110,07:18:42,07:18:42,1030,34,,,,11930.24,0
15983110,07:19:54,07:19:54,5488,35,,,,12566.84,0
15983110,07:20:17,07:20:17,6308,36,,,,12739.67,0
15983110,07:21:00,07:21:00,5489,37,,,,13052.02,
15983110,07:21:52,07:21:52,8217,38,,,,13447.62,0
15983110,07:22:27,07:22:27,1034,39,,,,13700.9,0
15983110,07:23:06,07:23:06,1035,40,,,,13947.21,0
15983110,07:24:11,07:24:11,1036,41,,,,14382.19,0
15983110,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
15983110,07:25:46,07:25:46,1038,43,,,,15155.62,0
15983110,07:26:27,07:26:27,1039,44,,,,15504.67,0
15983110,07:27:04,07:27:04,1040,45,,,,15878.4,0
15983110,07:27:28,07:27:28,1041,46,,,,16090.17,0
15983110,07:28:15,07:28:15,1042,47,,,,16428.23,0
15983110,07:28:36,07:28:36,1043,48,,,,16603.16,0
15983110,07:29:12,07:29:12,1044,49,,,,16895.48,0
15983110,07:30:00,07:30:00,9641,50,,1,,17340.47,
16193020,21:56:00,21:56:00,9527,1,,,1,0,
16193020,21:56:55,21:56:55,998,2,,,,334.12,0
16193020,21:58:27,21:58:27,999,3,,,,822.17,0
16193020,21:59:12,21:59:12,1000,4,,,,1086.6,0
16193020,21:59:57,21:59:57,1001,5,,,,1383.44,0
16193020,22:00:57,22:00:57,1002,6,,,,1737.56,0
16193020,22:01:15,22:01:15,1003,7,,,,1829.36,0
16193020,22:02:23,22:02:23,1004,8,,,,2258.16,0
16193020,22:03:08,22:03:08,1005,9,,,,2546.05,0
16193020,22:03:57,22:03:57,1006,10,,,,2877.87,0
16193020,22:05:31,22:05:31,1007,11,,,,3492.08,0
16193020,22:06:10,22:06:10,1008,12,,,,3746.04,0
16193020,22:06:51,22:06:51,1009,13,,,,4057.44,0
16193020,22:07:39,22:07:39,1010,14,,,,4359.74,0
16193020,22:08:26,22:08:26,1011,15,,,,4659.57,0
16193020,22:09:13,22:09:13,1012,16,,,,4953.07,0
16193020,22:09:37,22:09:37,1013,17,,,,5105.28,0
16193020,22:10:16,22:10:16,1014,18,,,,5352.23,0
16193020,22:11:00,22:11:00,1015,19,,,,5646.89,
16193020,22:12:12,22:12:12,1016,20,,,,6550.43,0
16193020,22:12:33,22:12:33,8082,21,,,,6813.55,0
16193020,22:12:56,22:12:56,1017,22,,,,7079.84,0
16193020,22:13:34,22:13:34,1018,23,,,,7601.86,0
16193020,22:14:49,22:14:49,1019,24,,,,8571.51,0
16193020,22:15:34,22:15:34,1020,25,,,,9049.39,0
16193020,22:15:50,22:15:50,1021,26,,,,9240.32,0
16193020,22:16:26,22:16:26,8352,27,,,,9703.16,0
16193020,22:17:00,22:17:00,8355,28,,,,10056.15,
16193020,22:17:34,22:17:34,1025,29,,,,10357.79,0
16193020,22:18:13,22:18:13,1026,30,,,,10709.89,0
16193020,22:18:47,22:18:47,1027,31,,,,10999.24,0
16193020,22:19:24,22:19:24,1028,32,,,,11280.65,0
16193020,22:19:50,22:19:50,1029,33,,,,11461.77,0
16193020,22:20:42,22:20:42,1030,34,,,,11930.24,0
16193020,22:21:54,22:21:54,5488,35,,,,12566.84,0
16193020,22:22:17,22:22:17,6308,36,,,,12739.67,0
16193020,22:23:00,22:23:00,5489,37,,,,13052.02,
16193020,22:23:58,22:23:58,8217,38,,,,13447.62,0
16193020,22:24:37,22:24:37,1034,39,,,,13700.9,0
16193020,22:25:20,22:25:20,1035,40,,,,13947.21,0
16193020,22:26:32,22:26:32,1036,41,,,,14382.19,0
16193020,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
16193020,22:28:18,22:28:18,1038,43,,,,15155.62,0
16193020,22:29:03,22:29:03,1039,44,,,,15504.67,0
16193020,22:29:44,22:29:44,1040,45,,,,15878.4,0
16193020,22:30:12,22:30:12,1041,46,,,,16090.17,0
16193020,22:31:03,22:31:03,1042,47,,,,16428.23,0
16193020,22:31:27,22:31:27,1043,48,,,,16603.16,0
16193020,22:32:06,22:32:06,1044,49,,,,16895.48,0
16193020,22:33:00,22:33:00,9641,50,,1,,17340.47,
16193030,21:56:00,21:56:00,9527,1,,,1,0,
16193030,21:56:55,21:56:55,998,2,,,,334.12,0
16193030,21:58:27,21:58:27,999,3,,,,822.17,0
16193030,21:59:12,21:59:12,1000,4,,,,1086.6,0
16193030,21:59:57,21:59:57,1001,5,,,,1383.44,0
16193030,22:00:57,22:00:57,1002,6,,,,1737.56,0
16193030,22:01:15,22:01:15,1003,7,,,,1829.36,0
16193030,22:02:23,22:02:23,1004,8,,,,2258.16,0
16193030,22:03:08,22:03:08,1005,9,,,,2546.05,0
16193030,22:03:57,22:03:57,1006,10,,,,2877.87,0
16193030,22:05:31,22:05:31,1007,11,,,,3492.08,0
16193030,22:06:10,22:06:10,1008,12,,,,3746.04,0
16193030,22:06:51,22:06:51,1009,13,,,,4057.44,0
16193030,22:07:39,22:07:39,1010,14,,,,4359.74,0
16193030,22:08:26,22:08:26,1011,15,,,,4659.57,0
16193030,22:09:13,22:09:13,1012,16,,,,4953.07,0
16193030,22:09:37,22:09:37,1013,17,,,,5105.28,0
16193030,22:10:16,22:10:16,1014,18,,,,5352.23,0
16193030,22:11:00,22:11:00,1015,19,,,,5646.89,
16193030,22:12:12,22:12:12,1016,20,,,,6550.43,0
16193030,22:12:33,22:12:33,8082,21,,,,6813.55,0
16193030,22:12:56,22:12:56,1017,22,,,,7079.84,0
16193030,22:13:34,22:13:34,1018,23,,,,7601.86,0
16193030,22:14:49,22:14:49,1019,24,,,,8571.51,0
16193030,22:15:34,22:15:34,1020,25,,,,9049.39,0
16193030,22:15:50,22:15:50,1021,26,,,,9240.32,0
16193030,22:16:26,22:16:26,8352,27,,,,9703.16,0
16193030,22:17:00,22:17:00,8355,28,,,,10056.15,
16193030,22:17:34,22:17:34,1025,29,,,,10357.79,0
16193030,22:18:13,22:18:13,1026,30,,,,10709.89,0
16193030,22:18:47,22:18:47,1027,31,,,,10999.24,0
16193030,22:19:24,22:19:24,1028,32,,,,11280.65,0
16193030,22:19:50,22:19:50,1029,33,,,,11461.77,0
16193030,22:20:42,22:20:42,1030,34,,,,11930.24,0
16193030,22:21:54,22:21:54,5488,35,,,,12566.84,0
16193030,22:22:17,22:22:17,6308,36,,,,12739.67,0
16193030,22:23:00,22:23:00,5489,37,,,,13052.02,
16193030,22:23:58,22:23:58,8217,38,,,,13447.62,0
16193030,22:24:37,22:24:37,1034,39,,,,13700.9,0
16193030,22:25:20,22:25:20,1035,40,,,,13947.21,0
16193030,22:26:32,22:26:32,1036,41,,,,14382.19,0
16193030,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
16193030,22:28:18,22:28:18,1038,43,,,,15155.62,0
16193030,22:29:03,22:29:03,1039,44,,,,15504.67,0
16193030,22:29:44,22:29:44,1040,45,,,,15878.4,0
16193030,22:30:12,22:30:12,1041,46,,,,16090.17,0
16193030,22:31:03,22:31:03,1042,47,,,,16428.23,0
16193030,22:31:27,22:31:27,1043,48,,,,16603.16,0
16193030,22:32:06,22:32:06,1044,49,,,,16895.48,0
16193030,22:33:00,22:33:00,9641,50,,1,,17340.47,
16193040,21:56:00,21:56:00,9527,1,,,1,0,
16193040,21:56:55,21:56:55,998,2,,,,334.12,0
16193040,21:58:27,21:58:27,999,3,,,,822.17,0
16193040,21:59:12,21:59:12,1000,4,,,,1086.6,0
16193040,21:59:57,21:59:57,1001,5,,,,1383.44,0
16193040,22:00:57,22:00:57,1002,6,,,,1737.56,0
16193040,22:01:15,22:01:15,1003,7,,,,1829.36,0
16193040,22:02:23,22:02:23,1004,8,,,,2258.16,0
16193040,22:03:08,22:03:08,1005,9,,,,2546.05,0
16193040,22:03:57,22:03:57,1006,10,,,,2877.87,0
16193040,22:05:31,22:05:31,1007,11,,,,3492.08,0
16193040,22:06:10,22:06:10,1008,12,,,,3746.04,0
16193040,22:06:51,22:06:51,1009,13,,,,4057.44,0
16193040,22:07:39,22:07:39,1010,14,,,,4359.74,0
16193040,22:08:26,22:08:26,1011,15,,,,4659.57,0
16193040,22:09:13,22:09:13,1012,16,,,,4953.07,0
16193040,22:09:37,22:09:37,1013,17,,,,5105.28,0
16193040,22:10:16,22:10:16,1014,18,,,,5352.23,0
16193040,22:11:00,22:11:00,1015,19,,,,5646.89,
16193040,22:12:12,22:12:12,1016,20,,,,6550.43,0
16193040,22:12:33,22:12:33,8082,21,,,,6813.55,0
16193040,22:12:56,22:12:56,1017,22,,,,7079.84,0
16193040,22:13:34,22:13:34,1018,23,,,,7601.86,0
16193040,22:14:49,22:14:49,1019,24,,,,8571.51,0
16193040,22:15:34,22:15:34,1020,25,,,,9049.39,0
16193040,22:15:50,22:15:50,1021,26,,,,9240.32,0
16193040,22:16:26,22:16:26,8352,27,,,,9703.16,0
16193040,22:17:00,22:17:00,8355,28,,,,10056.15,
16193040,22:17:34,22:17:34,1025,29,,,,10357.79,0
16193040,22:18:13,22:18:13,1026,30,,,,10709.89,0
16193040,22:18:47,22:18:47,1027,31,,,,10999.24,0
16193040,22:19:24,22:19:24,1028,32,,,,11280.65,0
16193040,22:19:50,22:19:50,1029,33,,,,11461.77,0
16193040,22:20:42,22:20:42,1030,34,,,,11930.24,0
16193040,22:21:54,22:21:54,5488,35,,,,12566.84,0
16193040,22:22:17,22:22:17,6308,36,,,,12739.67,0
16193040,22:23:00,22:23:00,5489,37,,,,13052.02,
16193040,22:23:58,22:23:58,8217,38,,,,13447.62,0
16193040,22:24:37,22:24:37,1034,39,,,,13700.9,0
16193040,22:25:20,22:25:20,1035,40,,,,13947.21,0
16193040,22:26:32,22:26:32,1036,41,,,,14382.19,0
16193040,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
16193040,22:28:18,22:28:18,1038,43,,,,15155.62,0
16193040,22:29:03,22:29:03,1039,44,,,,15504.67,0
16193040,22:29:44,22:29:44,1040,45,,,,15878.4,0
16193040,22:30:12,22:30:12,1041,46,,,,16090.17,0
16193040,22:31:03,22:31:03,1042,47,,,,16428.23,0
16193040,22:31:27,22:31:27,1043,48,,,,16603.16,0
16193040,22:32:06,22:32:06,1044,49,,,,16895.48,0
16193040,22:33:00,22:33:00,9641,50,,1,,17340.47,
16193050,21:56:00,21:56:00,9527,1,,,1,0,
16193050,21:56:55,21:56:55,998,2,,,,334.12,0
16193050,21:58:27,21:58:27,999,3,,,,822.17,0
16193050,21:59:12,21:59:12,1000,4,,,,1086.6,0
16193050,21:59:57,21:59:57,1001,5,,,,1383.44,0
16193050,22:00:57,22:00:57,1002,6,,,,1737.56,0
16193050,22:01:15,22:01:15,1003,7,,,,1829.36,0
16193050,22:02:23,22:02:23,1004,8,,,,2258.16,0
16193050,22:03:08,22:03:08,1005,9,,,,2546.05,0
16193050,22:03:57,22:03:57,1006,10,,,,2877.87,0
16193050,22:05:31,22:05:31,1007,11,,,,3492.08,0
16193050,22:06:10,22:06:10,1008,12,,,,3746.04,0
16193050,22:06:51,22:06:51,1009,13,,,,4057.44,0
16193050,22:07:39,22:07:39,1010,14,,,,4359.74,0
16193050,22:08:26,22:08:26,1011,15,,,,4659.57,0
16193050,22:09:13,22:09:13,1012,16,,,,4953.07,0
16193050,22:09:37,22:09:37,1013,17,,,,5105.28,0
16193050,22:10:16,22:10:16,1014,18,,,,5352.23,0
16193050,22:11:00,22:11:00,1015,19,,,,5646.89,
16193050,22:12:12,22:12:12,1016,20,,,,6550.43,0
16193050,22:12:33,22:12:33,8082,21,,,,6813.55,0
16193050,22:12:56,22:12:56,1017,22,,,,7079.84,0
16193050,22:13:34,22:13:34,1018,23,,,,7601.86,0
16193050,22:14:49,22:14:49,1019,24,,,,8571.51,0
16193050,22:15:34,22:15:34,1020,25,,,,9049.39,0
16193050,22:15:50,22:15:50,1021,26,,,,9240.32,0
16193050,22:16:26,22:16:26,8352,27,,,,9703.16,0
16193050,22:17:00,22:17:00,8355,28,,,,10056.15,
16193050,22:17:34,22:17:34,1025,29,,,,10357.79,0
16193050,22:18:13,22:18:13,1026,30,,,,10709.89,0
16193050,22:18:47,22:18:47,1027,31,,,,10999.24,0
16193050,22:19:24,22:19:24,1028,32,,,,11280.65,0
16193050,22:19:50,22:19:50,1029,33,,,,11461.77,0
16193050,22:20:42,22:20:42,1030,34,,,,11930.24,0
16193050,22:21:54,22:21:54,5488,35,,,,12566.84,0
16193050,22:22:17,22:22:17,6308,36,,,,12739.67,0
16193050,22:23:00,22:23:00,5489,37,,,,13052.02,
16193050,22:23:58,22:23:58,8217,38,,,,13447.62,0
16193050,22:24:37,22:24:37,1034,39,,,,13700.9,0
16193050,22:25:20,22:25:20,1035,40,,,,13947.21,0
16193050,22:26:32,22:26:32,1036,41,,,,14382.19,0
16193050,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
16193050,22:28:18,22:28:18,1038,43,,,,15155.62,0
16193050,22:29:03,22:29:03,1039,44,,,,15504.67,0
16193050,22:29:44,22:29:44,1040,45,,,,15878.4,0
16193050,22:30:12,22:30:12,1041,46,,,,16090.17,0
16193050,22:31:03,22:31:03,1042,47,,,,16428.23,0
16193050,22:31:27,22:31:27,1043,48,,,,16603.16,0
16193050,22:32:06,22:32:06,1044,49,,,,16895.48,0
16193050,22:33:00,22:33:00,9641,50,,1,,17340.47,
16193060,21:56:00,21:56:00,9527,1,,,1,0,
16193060,21:56:55,21:56:55,998,2,,,,334.12,0
16193060,21:58:27,21:58:27,999,3,,,,822.17,0
16193060,21:59:12,21:59:12,1000,4,,,,1086.6,0
16193060,21:59:57,21:59:57,1001,5,,,,1383.44,0
16193060,22:00:57,22:00:57,1002,6,,,,1737.56,0
16193060,22:01:15,22:01:15,1003,7,,,,1829.36,0
16193060,22:02:23,22:02:23,1004,8,,,,2258.16,0
16193060,22:03:08,22:03:08,1005,9,,,,2546.05,0
16193060,22:03:57,22:03:57,1006,10,,,,2877.87,0
16193060,22:05:31,22:05:31,1007,11,,,,3492.08,0
16193060,22:06:10,22:06:10,1008,12,,,,3746.04,0
16193060,22:06:51,22:06:51,1009,13,,,,4057.44,0
16193060,22:07:39,22:07:39,1010,14,,,,4359.74,0
16193060,22:08:26,22:08:26,1011,15,,,,4659.57,0
16193060,22:09:13,22:09:13,1012,16,,,,4953.07,0
16193060,22:09:37,22:09:37,1013,17,,,,5105.28,0
16193060,22:10:16,22:10:16,1014,18,,,,5352.23,0
16193060,22:11:00,22:11:00,1015,19,,,,5646.89,
16193060,22:12:12,22:12:12,1016,20,,,,6550.43,0
16193060,22:12:33,22:12:33,8082,21,,,,6813.55,0
16193060,22:12:56,22:12:56,1017,22,,,,7079.84,0
16193060,22:13:34,22:13:34,1018,23,,,,7601.86,0
16193060,22:14:49,22:14:49,1019,24,,,,8571.51,0
16193060,22:15:34,22:15:34,1020,25,,,,9049.39,0
16193060,22:15:50,22:15:50,1021,26,,,,9240.32,0
16193060,22:16:26,22:16:26,8352,27,,,,9703.16,0
16193060,22:17:00,22:17:00,8355,28,,,,10056.15,
16193060,22:17:34,22:17:34,1025,29,,,,10357.79,0
16193060,22:18:13,22:18:13,1026,30,,,,10709.89,0
16193060,22:18:47,22:18:47,1027,31,,,,10999.24,0
16193060,22:19:24,22:19:24,1028,32,,,,11280.65,0
16193060,22:19:50,22:19:50,1029,33,,,,11461.77,0
16193060,22:20:42,22:20:42,1030,34,,,,11930.24,0
16193060,22:21:54,22:21:54,5488,35,,,,12566.84,0
16193060,22:22:17,22:22:17,6308,36,,,,12739.67,0
16193060,22:23:00,22:23:00,5489,37,,,,13052.02,
16193060,22:23:58,22:23:58,8217,38,,,,13447.62,0
16193060,22:24:37,22:24:37,1034,39,,,,13700.9,0
16193060,22:25:20,22:25:20,1035,40,,,,13947.21,0
16193060,22:26:32,22:26:32,1036,41,,,,14382.19,0
16193060,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
16193060,22:28:18,22:28:18,1038,43,,,,15155.62,0
16193060,22:29:03,22:29:03,1039,44,,,,15504.67,0
16193060,22:29:44,22:29:44,1040,45,,,,15878.4,0
16193060,22:30:12,22:30:12,1041,46,,,,16090.17,0
16193060,22:31:03,22:31:03,1042,47,,,,16428.23,0
16193060,22:31:27,22:31:27,1043,48,,,,16603.16,0
16193060,22:32:06,22:32:06,1044,49,,,,16895.48,0
16193060,22:33:00,22:33:00,9641,50,,1,,17340.47,
16317110,17:18:00,17:18:00,9527,1,,,1,0,
16317110,17:18:51,17:18:51,998,2,,,,334.12,0
16317110,17:20:17,17:20:17,999,3,,,,822.17,0
16317110,17:20:59,17:20:59,1000,4,,,,1086.6,0
16317110,17:21:41,17:21:41,1001,5,,,,1383.44,0
16317110,17:22:37,17:22:37,1002,6,,,,1737.56,0
16317110,17:22:54,17:22:54,1003,7,,,,1829.36,0
16317110,17:23:57,17:23:57,1004,8,,,,2258.16,0
16317110,17:24:39,17:24:39,1005,9,,,,2546.05,0
16317110,17:25:25,17:25:25,1006,10,,,,2877.87,0
16317110,17:26:53,17:26:53,1007,11,,,,3492.08,0
16317110,17:27:30,17:27:30,1008,12,,,,3746.04,0
16317110,17:28:08,17:28:08,1009,13,,,,4057.44,0
16317110,17:28:52,17:28:52,1010,14,,,,4359.74,0
16317110,17:29:36,17:29:36,1011,15,,,,4659.57,0
16317110,17:30:20,17:30:20,1012,16,,,,4953.07,0
16317110,17:30:43,17:30:43,1013,17,,,,5105.28,0
16317110,17:31:19,17:31:19,1014,18,,,,5352.23,0
16317110,17:32:00,17:32:00,1015,19,,,,5646.89,
16317110,17:33:12,17:33:12,1016,20,,,,6550.43,0
16317110,17:33:33,17:33:33,8082,21,,,,6813.55,0
16317110,17:33:56,17:33:56,1017,22,,,,7079.84,0
16317110,17:34:34,17:34:34,1018,23,,,,7601.86,0
16317110,17:35:49,17:35:49,1019,24,,,,8571.51,0
16317110,17:36:34,17:36:34,1020,25,,,,9049.39,0
16317110,17:36:50,17:36:50,1021,26,,,,9240.32,0
16317110,17:37:26,17:37:26,8352,27,,,,9703.16,0
16317110,17:38:00,17:38:00,8355,28,,,,10056.15,
16317110,17:38:34,17:38:34,1025,29,,,,10357.79,0
16317110,17:39:13,17:39:13,1026,30,,,,10709.89,0
16317110,17:39:47,17:39:47,1027,31,,,,10999.24,0
16317110,17:40:24,17:40:24,1028,32,,,,11280.65,0
16317110,17:40:50,17:40:50,1029,33,,,,11461.77,0
16317110,17:41:42,17:41:42,1030,34,,,,11930.24,0
16317110,17:42:54,17:42:54,5488,35,,,,12566.84,0
16317110,17:43:17,17:43:17,6308,36,,,,12739.67,0
16317110,17:44:00,17:44:00,5489,37,,,,13052.02,
16317110,17:45:04,17:45:04,8217,38,,,,13447.62,0
16317110,17:45:47,17:45:47,1034,39,,,,13700.9,0
16317110,17:46:34,17:46:34,1035,40,,,,13947.21,0
16317110,17:47:53,17:47:53,1036,41,,,,14382.19,0
16317110,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
16317110,17:49:50,17:49:50,1038,43,,,,15155.62,0
16317110,17:50:39,17:50:39,1039,44,,,,15504.67,0
16317110,17:51:25,17:51:25,1040,45,,,,15878.4,0
16317110,17:51:55,17:51:55,1041,46,,,,16090.17,0
16317110,17:52:51,17:52:51,1042,47,,,,16428.23,0
16317110,17:53:18,17:53:18,1043,48,,,,16603.16,0
16317110,17:54:01,17:54:01,1044,49,,,,16895.48,0
16317110,17:55:00,17:55:00,9641,50,,1,,17340.47,
1636110,15:33:00,15:33:00,9527,1,,,1,0,
1636110,15:33:51,15:33:51,998,2,,,,334.12,0
1636110,15:35:17,15:35:17,999,3,,,,822.17,0
1636110,15:35:59,15:35:59,1000,4,,,,1086.6,0
1636110,15:36:41,15:36:41,1001,5,,,,1383.44,0
1636110,15:37:37,15:37:37,1002,6,,,,1737.56,0
1636110,15:37:54,15:37:54,1003,7,,,,1829.36,0
1636110,15:38:57,15:38:57,1004,8,,,,2258.16,0
1636110,15:39:39,15:39:39,1005,9,,,,2546.05,0
1636110,15:40:25,15:40:25,1006,10,,,,2877.87,0
1636110,15:41:53,15:41:53,1007,11,,,,3492.08,0
1636110,15:42:30,15:42:30,1008,12,,,,3746.04,0
1636110,15:43:08,15:43:08,1009,13,,,,4057.44,0
1636110,15:43:52,15:43:52,1010,14,,,,4359.74,0
1636110,15:44:36,15:44:36,1011,15,,,,4659.57,0
1636110,15:45:20,15:45:20,1012,16,,,,4953.07,0
1636110,15:45:43,15:45:43,1013,17,,,,5105.28,0
1636110,15:46:19,15:46:19,1014,18,,,,5352.23,0
1636110,15:47:00,15:47:00,1015,19,,,,5646.89,
1636110,15:48:12,15:48:12,1016,20,,,,6550.43,0
1636110,15:48:33,15:48:33,8082,21,,,,6813.55,0
1636110,15:48:56,15:48:56,1017,22,,,,7079.84,0
1636110,15:49:34,15:49:34,1018,23,,,,7601.86,0
1636110,15:50:49,15:50:49,1019,24,,,,8571.51,0
1636110,15:51:34,15:51:34,1020,25,,,,9049.39,0
1636110,15:51:50,15:51:50,1021,26,,,,9240.32,0
1636110,15:52:26,15:52:26,8352,27,,,,9703.16,0
1636110,15:53:00,15:53:00,8355,28,,,,10056.15,
1636110,15:53:39,15:53:39,1025,29,,,,10357.79,0
1636110,15:54:25,15:54:25,1026,30,,,,10709.89,0
1636110,15:55:05,15:55:05,1027,31,,,,10999.24,0
1636110,15:55:48,15:55:48,1028,32,,,,11280.65,0
1636110,15:56:18,15:56:18,1029,33,,,,11461.77,0
1636110,15:57:19,15:57:19,1030,34,,,,11930.24,0
1636110,15:58:43,15:58:43,5488,35,,,,12566.84,0
1636110,15:59:10,15:59:10,6308,36,,,,12739.67,0
1636110,16:00:00,16:00:00,5489,37,,,,13052.02,
1636110,16:01:04,16:01:04,8217,38,,,,13447.62,0
1636110,16:01:47,16:01:47,1034,39,,,,13700.9,0
1636110,16:02:34,16:02:34,1035,40,,,,13947.21,0
1636110,16:03:53,16:03:53,1036,41,,,,14382.19,0
1636110,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
1636110,16:05:50,16:05:50,1038,43,,,,15155.62,0
1636110,16:06:39,16:06:39,1039,44,,,,15504.67,0
1636110,16:07:25,16:07:25,1040,45,,,,15878.4,0
1636110,16:07:55,16:07:55,1041,46,,,,16090.17,0
1636110,16:08:51,16:08:51,1042,47,,,,16428.23,0
1636110,16:09:18,16:09:18,1043,48,,,,16603.16,0
1636110,16:10:01,16:10:01,1044,49,,,,16895.48,0
1636110,16:11:00,16:11:00,9641,50,,1,,17340.47,
16473070,14:48:00,14:48:00,9527,1,,,1,0,
16473070,14:48:51,14:48:51,998,2,,,,334.12,0
16473070,14:50:17,14:50:17,999,3,,,,822.17,0
16473070,14:50:59,14:50:59,1000,4,,,,1086.6,0
16473070,14:51:41,14:51:41,1001,5,,,,1383.44,0
16473070,14:52:37,14:52:37,1002,6,,,,1737.56,0
16473070,14:52:54,14:52:54,1003,7,,,,1829.36,0
16473070,14:53:57,14:53:57,1004,8,,,,2258.16,0
16473070,14:54:39,14:54:39,1005,9,,,,2546.05,0
16473070,14:55:25,14:55:25,1006,10,,,,2877.87,0
16473070,14:56:53,14:56:53,1007,11,,,,3492.08,0
16473070,14:57:30,14:57:30,1008,12,,,,3746.04,0
16473070,14:58:08,14:58:08,1009,13,,,,4057.44,0
16473070,14:58:52,14:58:52,1010,14,,,,4359.74,0
16473070,14:59:36,14:59:36,1011,15,,,,4659.57,0
16473070,15:00:20,15:00:20,1012,16,,,,4953.07,0
16473070,15:00:43,15:00:43,1013,17,,,,5105.28,0
16473070,15:01:19,15:01:19,1014,18,,,,5352.23,0
16473070,15:02:00,15:02:00,1015,19,,,,5646.89,
16473070,15:03:12,15:03:12,1016,20,,,,6550.43,0
16473070,15:03:33,15:03:33,8082,21,,,,6813.55,0
16473070,15:03:56,15:03:56,1017,22,,,,7079.84,0
16473070,15:04:34,15:04:34,1018,23,,,,7601.86,0
16473070,15:05:49,15:05:49,1019,24,,,,8571.51,0
16473070,15:06:34,15:06:34,1020,25,,,,9049.39,0
16473070,15:06:50,15:06:50,1021,26,,,,9240.32,0
16473070,15:07:26,15:07:26,8352,27,,,,9703.16,0
16473070,15:08:00,15:08:00,8355,28,,,,10056.15,
16473070,15:08:39,15:08:39,1025,29,,,,10357.79,0
16473070,15:09:25,15:09:25,1026,30,,,,10709.89,0
16473070,15:10:05,15:10:05,1027,31,,,,10999.24,0
16473070,15:10:48,15:10:48,1028,32,,,,11280.65,0
16473070,15:11:18,15:11:18,1029,33,,,,11461.77,0
16473070,15:12:19,15:12:19,1030,34,,,,11930.24,0
16473070,15:13:43,15:13:43,5488,35,,,,12566.84,0
16473070,15:14:10,15:14:10,6308,36,,,,12739.67,0
16473070,15:15:00,15:15:00,5489,37,,,,13052.02,
16473070,15:16:04,15:16:04,8217,38,,,,13447.62,0
16473070,15:16:47,15:16:47,1034,39,,,,13700.9,0
16473070,15:17:34,15:17:34,1035,40,,,,13947.21,0
16473070,15:18:53,15:18:53,1036,41,,,,14382.19,0
16473070,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
16473070,15:20:50,15:20:50,1038,43,,,,15155.62,0
16473070,15:21:39,15:21:39,1039,44,,,,15504.67,0
16473070,15:22:25,15:22:25,1040,45,,,,15878.4,0
16473070,15:22:55,15:22:55,1041,46,,,,16090.17,0
16473070,15:23:51,15:23:51,1042,47,,,,16428.23,0
16473070,15:24:18,15:24:18,1043,48,,,,16603.16,0
16473070,15:25:01,15:25:01,1044,49,,,,16895.48,0
16473070,15:26:00,15:26:00,9641,50,,1,,17340.47,
16544020,11:40:00,11:40:00,9527,1,,,1,0,
16544020,11:41:06,11:41:06,998,2,,,,334.12,0
16544020,11:42:57,11:42:57,999,3,,,,822.17,0
16544020,11:43:51,11:43:51,1000,4,,,,1086.6,0
16544020,11:44:45,11:44:45,1001,5,,,,1383.44,0
16544020,11:45:56,11:45:56,1002,6,,,,1737.56,0
16544020,11:46:18,11:46:18,1003,7,,,,1829.36,0
16544020,11:47:40,11:47:40,1004,8,,,,2258.16,0
16544020,11:48:34,11:48:34,1005,9,,,,2546.05,0
16544020,11:49:33,11:49:33,1006,10,,,,2877.87,0
16544020,11:51:26,11:51:26,1007,11,,,,3492.08,0
16544020,11:52:13,11:52:13,1008,12,,,,3746.04,0
16544020,11:53:02,11:53:02,1009,13,,,,4057.44,0
16544020,11:53:58,11:53:58,1010,14,,,,4359.74,0
16544020,11:54:55,11:54:55,1011,15,,,,4659.57,0
16544020,11:55:52,11:55:52,1012,16,,,,4953.07,0
16544020,11:56:21,11:56:21,1013,17,,,,5105.28,0
16544020,11:57:08,11:57:08,1014,18,,,,5352.23,0
16544020,11:58:00,11:58:00,1015,19,,,,5646.89,
16544020,11:59:24,11:59:24,1016,20,,,,6550.43,0
16544020,11:59:49,11:59:49,8082,21,,,,6813.55,0
16544020,12:00:16,12:00:16,1017,22,,,,7079.84,0
16544020,12:01:00,12:01:00,1018,23,,,,7601.86,0
16544020,12:02:28,12:02:28,1019,24,,,,8571.51,0
16544020,12:03:20,12:03:20,1020,25,,,,9049.39,0
16544020,12:03:38,12:03:38,1021,26,,,,9240.32,0
16544020,12:04:21,12:04:21,8352,27,,,,9703.16,0
16544020,12:05:00,12:05:00,8355,28,,,,10056.15,
16544020,12:05:45,12:05:45,1025,29,,,,10357.79,0
16544020,12:06:38,12:06:38,1026,30,,,,10709.89,0
16544020,12:07:23,12:07:23,1027,31,,,,10999.24,0
16544020,12:08:12,12:08:12,1028,32,,,,11280.65,0
16544020,12:08:46,12:08:46,1029,33,,,,11461.77,0
16544020,12:09:56,12:09:56,1030,34,,,,11930.24,0
16544020,12:11:33,12:11:33,5488,35,,,,12566.84,0
16544020,12:12:03,12:12:03,6308,36,,,,12739.67,0
16544020,12:13:00,12:13:00,5489,37,,,,13052.02,
16544020,12:14:04,12:14:04,8217,38,,,,13447.62,0
16544020,12:14:47,12:14:47,1034,39,,,,13700.9,0
16544020,12:15:34,12:15:34,1035,40,,,,13947.21,0
16544020,12:16:53,12:16:53,1036,41,,,,14382.19,0
16544020,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
16544020,12:18:50,12:18:50,1038,43,,,,15155.62,0
16544020,12:19:39,12:19:39,1039,44,,,,15504.67,0
16544020,12:20:25,12:20:25,1040,45,,,,15878.4,0
16544020,12:20:55,12:20:55,1041,46,,,,16090.17,0
16544020,12:21:51,12:21:51,1042,47,,,,16428.23,0
16544020,12:22:18,12:22:18,1043,48,,,,16603.16,0
16544020,12:23:01,12:23:01,1044,49,,,,16895.48,0
16544020,12:24:00,12:24:00,9641,50,,1,,17340.47,
16544030,11:40:00,11:40:00,9527,1,,,1,0,
16544030,11:41:06,11:41:06,998,2,,,,334.12,0
16544030,11:42:57,11:42:57,999,3,,,,822.17,0
16544030,11:43:51,11:43:51,1000,4,,,,1086.6,0
16544030,11:44:45,11:44:45,1001,5,,,,1383.44,0
16544030,11:45:56,11:45:56,1002,6,,,,1737.56,0
16544030,11:46:18,11:46:18,1003,7,,,,1829.36,0
16544030,11:47:40,11:47:40,1004,8,,,,2258.16,0
16544030,11:48:34,11:48:34,1005,9,,,,2546.05,0
16544030,11:49:33,11:49:33,1006,10,,,,2877.87,0
16544030,11:51:26,11:51:26,1007,11,,,,3492.08,0
16544030,11:52:13,11:52:13,1008,12,,,,3746.04,0
16544030,11:53:02,11:53:02,1009,13,,,,4057.44,0
16544030,11:53:58,11:53:58,1010,14,,,,4359.74,0
16544030,11:54:55,11:54:55,1011,15,,,,4659.57,0
16544030,11:55:52,11:55:52,1012,16,,,,4953.07,0
16544030,11:56:21,11:56:21,1013,17,,,,5105.28,0
16544030,11:57:08,11:57:08,1014,18,,,,5352.23,0
16544030,11:58:00,11:58:00,1015,19,,,,5646.89,
16544030,11:59:24,11:59:24,1016,20,,,,6550.43,0
16544030,11:59:49,11:59:49,8082,21,,,,6813.55,0
16544030,12:00:16,12:00:16,1017,22,,,,7079.84,0
16544030,12:01:00,12:01:00,1018,23,,,,7601.86,0
16544030,12:02:28,12:02:28,1019,24,,,,8571.51,0
16544030,12:03:20,12:03:20,1020,25,,,,9049.39,0
16544030,12:03:38,12:03:38,1021,26,,,,9240.32,0
16544030,12:04:21,12:04:21,8352,27,,,,9703.16,0
16544030,12:05:00,12:05:00,8355,28,,,,10056.15,
16544030,12:05:45,12:05:45,1025,29,,,,10357.79,0
16544030,12:06:38,12:06:38,1026,30,,,,10709.89,0
16544030,12:07:23,12:07:23,1027,31,,,,10999.24,0
16544030,12:08:12,12:08:12,1028,32,,,,11280.65,0
16544030,12:08:46,12:08:46,1029,33,,,,11461.77,0
16544030,12:09:56,12:09:56,1030,34,,,,11930.24,0
16544030,12:11:33,12:11:33,5488,35,,,,12566.84,0
16544030,12:12:03,12:12:03,6308,36,,,,12739.67,0
16544030,12:13:00,12:13:00,5489,37,,,,13052.02,
16544030,12:14:04,12:14:04,8217,38,,,,13447.62,0
16544030,12:14:47,12:14:47,1034,39,,,,13700.9,0
16544030,12:15:34,12:15:34,1035,40,,,,13947.21,0
16544030,12:16:53,12:16:53,1036,41,,,,14382.19,0
16544030,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
16544030,12:18:50,12:18:50,1038,43,,,,15155.62,0
16544030,12:19:39,12:19:39,1039,44,,,,15504.67,0
16544030,12:20:25,12:20:25,1040,45,,,,15878.4,0
16544030,12:20:55,12:20:55,1041,46,,,,16090.17,0
16544030,12:21:51,12:21:51,1042,47,,,,16428.23,0
16544030,12:22:18,12:22:18,1043,48,,,,16603.16,0
16544030,12:23:01,12:23:01,1044,49,,,,16895.48,0
16544030,12:24:00,12:24:00,9641,50,,1,,17340.47,
16544040,11:40:00,11:40:00,9527,1,,,1,0,
16544040,11:41:06,11:41:06,998,2,,,,334.12,0
16544040,11:42:57,11:42:57,999,3,,,,822.17,0
16544040,11:43:51,11:43:51,1000,4,,,,1086.6,0
16544040,11:44:45,11:44:45,1001,5,,,,1383.44,0
16544040,11:45:56,11:45:56,1002,6,,,,1737.56,0
16544040,11:46:18,11:46:18,1003,7,,,,1829.36,0
16544040,11:47:40,11:47:40,1004,8,,,,2258.16,0
16544040,11:48:34,11:48:34,1005,9,,,,2546.05,0
16544040,11:49:33,11:49:33,1006,10,,,,2877.87,0
16544040,11:51:26,11:51:26,1007,11,,,,3492.08,0
16544040,11:52:13,11:52:13,1008,12,,,,3746.04,0
16544040,11:53:02,11:53:02,1009,13,,,,4057.44,0
16544040,11:53:58,11:53:58,1010,14,,,,4359.74,0
16544040,11:54:55,11:54:55,1011,15,,,,4659.57,0
16544040,11:55:52,11:55:52,1012,16,,,,4953.07,0
16544040,11:56:21,11:56:21,1013,17,,,,5105.28,0
16544040,11:57:08,11:57:08,1014,18,,,,5352.23,0
16544040,11:58:00,11:58:00,1015,19,,,,5646.89,
16544040,11:59:24,11:59:24,1016,20,,,,6550.43,0
16544040,11:59:49,11:59:49,8082,21,,,,6813.55,0
16544040,12:00:16,12:00:16,1017,22,,,,7079.84,0
16544040,12:01:00,12:01:00,1018,23,,,,7601.86,0
16544040,12:02:28,12:02:28,1019,24,,,,8571.51,0
16544040,12:03:20,12:03:20,1020,25,,,,9049.39,0
16544040,12:03:38,12:03:38,1021,26,,,,9240.32,0
16544040,12:04:21,12:04:21,8352,27,,,,9703.16,0
16544040,12:05:00,12:05:00,8355,28,,,,10056.15,
16544040,12:05:45,12:05:45,1025,29,,,,10357.79,0
16544040,12:06:38,12:06:38,1026,30,,,,10709.89,0
16544040,12:07:23,12:07:23,1027,31,,,,10999.24,0
16544040,12:08:12,12:08:12,1028,32,,,,11280.65,0
16544040,12:08:46,12:08:46,1029,33,,,,11461.77,0
16544040,12:09:56,12:09:56,1030,34,,,,11930.24,0
16544040,12:11:33,12:11:33,5488,35,,,,12566.84,0
16544040,12:12:03,12:12:03,6308,36,,,,12739.67,0
16544040,12:13:00,12:13:00,5489,37,,,,13052.02,
16544040,12:14:04,12:14:04,8217,38,,,,13447.62,0
16544040,12:14:47,12:14:47,1034,39,,,,13700.9,0
16544040,12:15:34,12:15:34,1035,40,,,,13947.21,0
16544040,12:16:53,12:16:53,1036,41,,,,14382.19,0
16544040,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
16544040,12:18:50,12:18:50,1038,43,,,,15155.62,0
16544040,12:19:39,12:19:39,1039,44,,,,15504.67,0
16544040,12:20:25,12:20:25,1040,45,,,,15878.4,0
16544040,12:20:55,12:20:55,1041,46,,,,16090.17,0
16544040,12:21:51,12:21:51,1042,47,,,,16428.23,0
16544040,12:22:18,12:22:18,1043,48,,,,16603.16,0
16544040,12:23:01,12:23:01,1044,49,,,,16895.48,0
16544040,12:24:00,12:24:00,9641,50,,1,,17340.47,
16544050,11:40:00,11:40:00,9527,1,,,1,0,
16544050,11:41:06,11:41:06,998,2,,,,334.12,0
16544050,11:42:57,11:42:57,999,3,,,,822.17,0
16544050,11:43:51,11:43:51,1000,4,,,,1086.6,0
16544050,11:44:45,11:44:45,1001,5,,,,1383.44,0
16544050,11:45:56,11:45:56,1002,6,,,,1737.56,0
16544050,11:46:18,11:46:18,1003,7,,,,1829.36,0
16544050,11:47:40,11:47:40,1004,8,,,,2258.16,0
16544050,11:48:34,11:48:34,1005,9,,,,2546.05,0
16544050,11:49:33,11:49:33,1006,10,,,,2877.87,0
16544050,11:51:26,11:51:26,1007,11,,,,3492.08,0
16544050,11:52:13,11:52:13,1008,12,,,,3746.04,0
16544050,11:53:02,11:53:02,1009,13,,,,4057.44,0
16544050,11:53:58,11:53:58,1010,14,,,,4359.74,0
16544050,11:54:55,11:54:55,1011,15,,,,4659.57,0
16544050,11:55:52,11:55:52,1012,16,,,,4953.07,0
16544050,11:56:21,11:56:21,1013,17,,,,5105.28,0
16544050,11:57:08,11:57:08,1014,18,,,,5352.23,0
16544050,11:58:00,11:58:00,1015,19,,,,5646.89,
16544050,11:59:24,11:59:24,1016,20,,,,6550.43,0
16544050,11:59:49,11:59:49,8082,21,,,,6813.55,0
16544050,12:00:16,12:00:16,1017,22,,,,7079.84,0
16544050,12:01:00,12:01:00,1018,23,,,,7601.86,0
16544050,12:02:28,12:02:28,1019,24,,,,8571.51,0
16544050,12:03:20,12:03:20,1020,25,,,,9049.39,0
16544050,12:03:38,12:03:38,1021,26,,,,9240.32,0
16544050,12:04:21,12:04:21,8352,27,,,,9703.16,0
16544050,12:05:00,12:05:00,8355,28,,,,10056.15,
16544050,12:05:45,12:05:45,1025,29,,,,10357.79,0
16544050,12:06:38,12:06:38,1026,30,,,,10709.89,0
16544050,12:07:23,12:07:23,1027,31,,,,10999.24,0
16544050,12:08:12,12:08:12,1028,32,,,,11280.65,0
16544050,12:08:46,12:08:46,1029,33,,,,11461.77,0
16544050,12:09:56,12:09:56,1030,34,,,,11930.24,0
16544050,12:11:33,12:11:33,5488,35,,,,12566.84,0
16544050,12:12:03,12:12:03,6308,36,,,,12739.67,0
16544050,12:13:00,12:13:00,5489,37,,,,13052.02,
16544050,12:14:04,12:14:04,8217,38,,,,13447.62,0
16544050,12:14:47,12:14:47,1034,39,,,,13700.9,0
16544050,12:15:34,12:15:34,1035,40,,,,13947.21,0
16544050,12:16:53,12:16:53,1036,41,,,,14382.19,0
16544050,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
16544050,12:18:50,12:18:50,1038,43,,,,15155.62,0
16544050,12:19:39,12:19:39,1039,44,,,,15504.67,0
16544050,12:20:25,12:20:25,1040,45,,,,15878.4,0
16544050,12:20:55,12:20:55,1041,46,,,,16090.17,0
16544050,12:21:51,12:21:51,1042,47,,,,16428.23,0
16544050,12:22:18,12:22:18,1043,48,,,,16603.16,0
16544050,12:23:01,12:23:01,1044,49,,,,16895.48,0
16544050,12:24:00,12:24:00,9641,50,,1,,17340.47,
16544060,11:40:00,11:40:00,9527,1,,,1,0,
16544060,11:41:06,11:41:06,998,2,,,,334.12,0
16544060,11:42:57,11:42:57,999,3,,,,822.17,0
16544060,11:43:51,11:43:51,1000,4,,,,1086.6,0
16544060,11:44:45,11:44:45,1001,5,,,,1383.44,0
16544060,11:45:56,11:45:56,1002,6,,,,1737.56,0
16544060,11:46:18,11:46:18,1003,7,,,,1829.36,0
16544060,11:47:40,11:47:40,1004,8,,,,2258.16,0
16544060,11:48:34,11:48:34,1005,9,,,,2546.05,0
16544060,11:49:33,11:49:33,1006,10,,,,2877.87,0
16544060,11:51:26,11:51:26,1007,11,,,,3492.08,0
16544060,11:52:13,11:52:13,1008,12,,,,3746.04,0
16544060,11:53:02,11:53:02,1009,13,,,,4057.44,0
16544060,11:53:58,11:53:58,1010,14,,,,4359.74,0
16544060,11:54:55,11:54:55,1011,15,,,,4659.57,0
16544060,11:55:52,11:55:52,1012,16,,,,4953.07,0
16544060,11:56:21,11:56:21,1013,17,,,,5105.28,0
16544060,11:57:08,11:57:08,1014,18,,,,5352.23,0
16544060,11:58:00,11:58:00,1015,19,,,,5646.89,
16544060,11:59:24,11:59:24,1016,20,,,,6550.43,0
16544060,11:59:49,11:59:49,8082,21,,,,6813.55,0
16544060,12:00:16,12:00:16,1017,22,,,,7079.84,0
16544060,12:01:00,12:01:00,1018,23,,,,7601.86,0
16544060,12:02:28,12:02:28,1019,24,,,,8571.51,0
16544060,12:03:20,12:03:20,1020,25,,,,9049.39,0
16544060,12:03:38,12:03:38,1021,26,,,,9240.32,0
16544060,12:04:21,12:04:21,8352,27,,,,9703.16,0
16544060,12:05:00,12:05:00,8355,28,,,,10056.15,
16544060,12:05:45,12:05:45,1025,29,,,,10357.79,0
16544060,12:06:38,12:06:38,1026,30,,,,10709.89,0
16544060,12:07:23,12:07:23,1027,31,,,,10999.24,0
16544060,12:08:12,12:08:12,1028,32,,,,11280.65,0
16544060,12:08:46,12:08:46,1029,33,,,,11461.77,0
16544060,12:09:56,12:09:56,1030,34,,,,11930.24,0
16544060,12:11:33,12:11:33,5488,35,,,,12566.84,0
16544060,12:12:03,12:12:03,6308,36,,,,12739.67,0
16544060,12:13:00,12:13:00,5489,37,,,,13052.02,
16544060,12:14:04,12:14:04,8217,38,,,,13447.62,0
16544060,12:14:47,12:14:47,1034,39,,,,13700.9,0
16544060,12:15:34,12:15:34,1035,40,,,,13947.21,0
16544060,12:16:53,12:16:53,1036,41,,,,14382.19,0
16544060,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
16544060,12:18:50,12:18:50,1038,43,,,,15155.62,0
16544060,12:19:39,12:19:39,1039,44,,,,15504.67,0
16544060,12:20:25,12:20:25,1040,45,,,,15878.4,0
16544060,12:20:55,12:20:55,1041,46,,,,16090.17,0
16544060,12:21:51,12:21:51,1042,47,,,,16428.23,0
16544060,12:22:18,12:22:18,1043,48,,,,16603.16,0
16544060,12:23:01,12:23:01,1044,49,,,,16895.48,0
16544060,12:24:00,12:24:00,9641,50,,1,,17340.47,
16577110,12:03:00,12:03:00,9527,1,,,1,0,
16577110,12:03:47,12:03:47,998,2,,,,334.12,0
16577110,12:05:07,12:05:07,999,3,,,,822.17,0
16577110,12:05:47,12:05:47,1000,4,,,,1086.6,0
16577110,12:06:26,12:06:26,1001,5,,,,1383.44,0
16577110,12:07:17,12:07:17,1002,6,,,,1737.56,0
16577110,12:07:33,12:07:33,1003,7,,,,1829.36,0
16577110,12:08:32,12:08:32,1004,8,,,,2258.16,0
16577110,12:09:11,12:09:11,1005,9,,,,2546.05,0
16577110,12:09:53,12:09:53,1006,10,,,,2877.87,0
16577110,12:11:15,12:11:15,1007,11,,,,3492.08,0
16577110,12:11:49,12:11:49,1008,12,,,,3746.04,0
16577110,12:12:25,12:12:25,1009,13,,,,4057.44,0
16577110,12:13:05,12:13:05,1010,14,,,,4359.74,0
16577110,12:13:46,12:13:46,1011,15,,,,4659.57,0
16577110,12:14:27,12:14:27,1012,16,,,,4953.07,0
16577110,12:14:48,12:14:48,1013,17,,,,5105.28,0
16577110,12:15:22,12:15:22,1014,18,,,,5352.23,0
16577110,12:16:00,12:16:00,1015,19,,,,5646.89,
16577110,12:17:12,12:17:12,1016,20,,,,6550.43,0
16577110,12:17:33,12:17:33,8082,21,,,,6813.55,0
16577110,12:17:56,12:17:56,1017,22,,,,7079.84,0
16577110,12:18:34,12:18:34,1018,23,,,,7601.86,0
16577110,12:19:49,12:19:49,1019,24,,,,8571.51,0
16577110,12:20:34,12:20:34,1020,25,,,,9049.39,0
16577110,12:20:50,12:20:50,1021,26,,,,9240.32,0
16577110,12:21:26,12:21:26,8352,27,,,,9703.16,0
16577110,12:22:00,12:22:00,8355,28,,,,10056.15,
16577110,12:22:34,12:22:34,1025,29,,,,10357.79,0
16577110,12:23:13,12:23:13,1026,30,,,,10709.89,0
16577110,12:23:47,12:23:47,1027,31,,,,10999.24,0
16577110,12:24:24,12:24:24,1028,32,,,,11280.65,0
16577110,12:24:50,12:24:50,1029,33,,,,11461.77,0
16577110,12:25:42,12:25:42,1030,34,,,,11930.24,0
16577110,12:26:54,12:26:54,5488,35,,,,12566.84,0
16577110,12:27:17,12:27:17,6308,36,,,,12739.67,0
16577110,12:28:00,12:28:00,5489,37,,,,13052.02,
16577110,12:29:04,12:29:04,8217,38,,,,13447.62,0
16577110,12:29:47,12:29:47,1034,39,,,,13700.9,0
16577110,12:30:34,12:30:34,1035,40,,,,13947.21,0
16577110,12:31:53,12:31:53,1036,41,,,,14382.19,0
16577110,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
16577110,12:33:50,12:33:50,1038,43,,,,15155.62,0
16577110,12:34:39,12:34:39,1039,44,,,,15504.67,0
16577110,12:35:25,12:35:25,1040,45,,,,15878.4,0
16577110,12:35:55,12:35:55,1041,46,,,,16090.17,0
16577110,12:36:51,12:36:51,1042,47,,,,16428.23,0
16577110,12:37:18,12:37:18,1043,48,,,,16603.16,0
16577110,12:38:01,12:38:01,1044,49,,,,16895.48,0
16577110,12:39:00,12:39:00,9641,50,,1,,17340.47,
16591010,20:13:00,20:13:00,9527,1,,,1,0,
16591010,20:13:47,20:13:47,998,2,,,,334.12,0
16591010,20:15:07,20:15:07,999,3,,,,822.17,0
16591010,20:15:47,20:15:47,1000,4,,,,1086.6,0
16591010,20:16:26,20:16:26,1001,5,,,,1383.44,0
16591010,20:17:17,20:17:17,1002,6,,,,1737.56,0
16591010,20:17:33,20:17:33,1003,7,,,,1829.36,0
16591010,20:18:32,20:18:32,1004,8,,,,2258.16,0
16591010,20:19:11,20:19:11,1005,9,,,,2546.05,0
16591010,20:19:53,20:19:53,1006,10,,,,2877.87,0
16591010,20:21:15,20:21:15,1007,11,,,,3492.08,0
16591010,20:21:49,20:21:49,1008,12,,,,3746.04,0
16591010,20:22:25,20:22:25,1009,13,,,,4057.44,0
16591010,20:23:05,20:23:05,1010,14,,,,4359.74,0
16591010,20:23:46,20:23:46,1011,15,,,,4659.57,0
16591010,20:24:27,20:24:27,1012,16,,,,4953.07,0
16591010,20:24:48,20:24:48,1013,17,,,,5105.28,0
16591010,20:25:22,20:25:22,1014,18,,,,5352.23,0
16591010,20:26:00,20:26:00,1015,19,,,,5646.89,
16591010,20:27:12,20:27:12,1016,20,,,,6550.43,0
16591010,20:27:33,20:27:33,8082,21,,,,6813.55,0
16591010,20:27:56,20:27:56,1017,22,,,,7079.84,0
16591010,20:28:34,20:28:34,1018,23,,,,7601.86,0
16591010,20:29:49,20:29:49,1019,24,,,,8571.51,0
16591010,20:30:34,20:30:34,1020,25,,,,9049.39,0
16591010,20:30:50,20:30:50,1021,26,,,,9240.32,0
16591010,20:31:26,20:31:26,8352,27,,,,9703.16,0
16591010,20:32:00,20:32:00,8355,28,,,,10056.15,
16591010,20:32:34,20:32:34,1025,29,,,,10357.79,0
16591010,20:33:13,20:33:13,1026,30,,,,10709.89,0
16591010,20:33:47,20:33:47,1027,31,,,,10999.24,0
16591010,20:34:24,20:34:24,1028,32,,,,11280.65,0
16591010,20:34:50,20:34:50,1029,33,,,,11461.77,0
16591010,20:35:42,20:35:42,1030,34,,,,11930.24,0
16591010,20:36:54,20:36:54,5488,35,,,,12566.84,0
16591010,20:37:17,20:37:17,6308,36,,,,12739.67,0
16591010,20:38:00,20:38:00,5489,37,,,,13052.02,
16591010,20:38:58,20:38:58,8217,38,,,,13447.62,0
16591010,20:39:37,20:39:37,1034,39,,,,13700.9,0
16591010,20:40:20,20:40:20,1035,40,,,,13947.21,0
16591010,20:41:32,20:41:32,1036,41,,,,14382.19,0
16591010,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
16591010,20:43:18,20:43:18,1038,43,,,,15155.62,0
16591010,20:44:03,20:44:03,1039,44,,,,15504.67,0
16591010,20:44:44,20:44:44,1040,45,,,,15878.4,0
16591010,20:45:12,20:45:12,1041,46,,,,16090.17,0
16591010,20:46:03,20:46:03,1042,47,,,,16428.23,0
16591010,20:46:27,20:46:27,1043,48,,,,16603.16,0
16591010,20:47:06,20:47:06,1044,49,,,,16895.48,0
16591010,20:48:00,20:48:00,9641,50,,1,,17340.47,
16591080,20:13:00,20:13:00,9527,1,,,1,0,
16591080,20:13:47,20:13:47,998,2,,,,334.12,0
16591080,20:15:07,20:15:07,999,3,,,,822.17,0
16591080,20:15:47,20:15:47,1000,4,,,,1086.6,0
16591080,20:16:26,20:16:26,1001,5,,,,1383.44,0
16591080,20:17:17,20:17:17,1002,6,,,,1737.56,0
16591080,20:17:33,20:17:33,1003,7,,,,1829.36,0
16591080,20:18:32,20:18:32,1004,8,,,,2258.16,0
16591080,20:19:11,20:19:11,1005,9,,,,2546.05,0
16591080,20:19:53,20:19:53,1006,10,,,,2877.87,0
16591080,20:21:15,20:21:15,1007,11,,,,3492.08,0
16591080,20:21:49,20:21:49,1008,12,,,,3746.04,0
16591080,20:22:25,20:22:25,1009,13,,,,4057.44,0
16591080,20:23:05,20:23:05,1010,14,,,,4359.74,0
16591080,20:23:46,20:23:46,1011,15,,,,4659.57,0
16591080,20:24:27,20:24:27,1012,16,,,,4953.07,0
16591080,20:24:48,20:24:48,1013,17,,,,5105.28,0
16591080,20:25:22,20:25:22,1014,18,,,,5352.23,0
16591080,20:26:00,20:26:00,1015,19,,,,5646.89,
16591080,20:27:12,20:27:12,1016,20,,,,6550.43,0
16591080,20:27:33,20:27:33,8082,21,,,,6813.55,0
16591080,20:27:56,20:27:56,1017,22,,,,7079.84,0
16591080,20:28:34,20:28:34,1018,23,,,,7601.86,0
16591080,20:29:49,20:29:49,1019,24,,,,8571.51,0
16591080,20:30:34,20:30:34,1020,25,,,,9049.39,0
16591080,20:30:50,20:30:50,1021,26,,,,9240.32,0
16591080,20:31:26,20:31:26,8352,27,,,,9703.16,0
16591080,20:32:00,20:32:00,8355,28,,,,10056.15,
16591080,20:32:34,20:32:34,1025,29,,,,10357.79,0
16591080,20:33:13,20:33:13,1026,30,,,,10709.89,0
16591080,20:33:47,20:33:47,1027,31,,,,10999.24,0
16591080,20:34:24,20:34:24,1028,32,,,,11280.65,0
16591080,20:34:50,20:34:50,1029,33,,,,11461.77,0
16591080,20:35:42,20:35:42,1030,34,,,,11930.24,0
16591080,20:36:54,20:36:54,5488,35,,,,12566.84,0
16591080,20:37:17,20:37:17,6308,36,,,,12739.67,0
16591080,20:38:00,20:38:00,5489,37,,,,13052.02,
16591080,20:38:58,20:38:58,8217,38,,,,13447.62,0
16591080,20:39:37,20:39:37,1034,39,,,,13700.9,0
16591080,20:40:20,20:40:20,1035,40,,,,13947.21,0
16591080,20:41:32,20:41:32,1036,41,,,,14382.19,0
16591080,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
16591080,20:43:18,20:43:18,1038,43,,,,15155.62,0
16591080,20:44:03,20:44:03,1039,44,,,,15504.67,0
16591080,20:44:44,20:44:44,1040,45,,,,15878.4,0
16591080,20:45:12,20:45:12,1041,46,,,,16090.17,0
16591080,20:46:03,20:46:03,1042,47,,,,16428.23,0
16591080,20:46:27,20:46:27,1043,48,,,,16603.16,0
16591080,20:47:06,20:47:06,1044,49,,,,16895.48,0
16591080,20:48:00,20:48:00,9641,50,,1,,17340.47,
16756090,13:50:00,13:50:00,9527,1,,,1,0,
16756090,13:50:51,13:50:51,998,2,,,,334.12,0
16756090,13:52:17,13:52:17,999,3,,,,822.17,0
16756090,13:52:59,13:52:59,1000,4,,,,1086.6,0
16756090,13:53:41,13:53:41,1001,5,,,,1383.44,0
16756090,13:54:37,13:54:37,1002,6,,,,1737.56,0
16756090,13:54:54,13:54:54,1003,7,,,,1829.36,0
16756090,13:55:57,13:55:57,1004,8,,,,2258.16,0
16756090,13:56:39,13:56:39,1005,9,,,,2546.05,0
16756090,13:57:25,13:57:25,1006,10,,,,2877.87,0
16756090,13:58:53,13:58:53,1007,11,,,,3492.08,0
16756090,13:59:30,13:59:30,1008,12,,,,3746.04,0
16756090,14:00:08,14:00:08,1009,13,,,,4057.44,0
16756090,14:00:52,14:00:52,1010,14,,,,4359.74,0
16756090,14:01:36,14:01:36,1011,15,,,,4659.57,0
16756090,14:02:20,14:02:20,1012,16,,,,4953.07,0
16756090,14:02:43,14:02:43,1013,17,,,,5105.28,0
16756090,14:03:19,14:03:19,1014,18,,,,5352.23,0
16756090,14:04:00,14:04:00,1015,19,,,,5646.89,
16756090,14:05:12,14:05:12,1016,20,,,,6550.43,0
16756090,14:05:33,14:05:33,8082,21,,,,6813.55,0
16756090,14:05:56,14:05:56,1017,22,,,,7079.84,0
16756090,14:06:34,14:06:34,1018,23,,,,7601.86,0
16756090,14:07:49,14:07:49,1019,24,,,,8571.51,0
16756090,14:08:34,14:08:34,1020,25,,,,9049.39,0
16756090,14:08:50,14:08:50,1021,26,,,,9240.32,0
16756090,14:09:26,14:09:26,8352,27,,,,9703.16,0
16756090,14:10:00,14:10:00,8355,28,,,,10056.15,
16756090,14:10:39,14:10:39,1025,29,,,,10357.79,0
16756090,14:11:25,14:11:25,1026,30,,,,10709.89,0
16756090,14:12:05,14:12:05,1027,31,,,,10999.24,0
16756090,14:12:48,14:12:48,1028,32,,,,11280.65,0
16756090,14:13:18,14:13:18,1029,33,,,,11461.77,0
16756090,14:14:19,14:14:19,1030,34,,,,11930.24,0
16756090,14:15:43,14:15:43,5488,35,,,,12566.84,0
16756090,14:16:10,14:16:10,6308,36,,,,12739.67,0
16756090,14:17:00,14:17:00,5489,37,,,,13052.02,
16756090,14:18:04,14:18:04,8217,38,,,,13447.62,0
16756090,14:18:47,14:18:47,1034,39,,,,13700.9,0
16756090,14:19:34,14:19:34,1035,40,,,,13947.21,0
16756090,14:20:53,14:20:53,1036,41,,,,14382.19,0
16756090,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
16756090,14:22:50,14:22:50,1038,43,,,,15155.62,0
16756090,14:23:39,14:23:39,1039,44,,,,15504.67,0
16756090,14:24:25,14:24:25,1040,45,,,,15878.4,0
16756090,14:24:55,14:24:55,1041,46,,,,16090.17,0
16756090,14:25:51,14:25:51,1042,47,,,,16428.23,0
16756090,14:26:18,14:26:18,1043,48,,,,16603.16,0
16756090,14:27:01,14:27:01,1044,49,,,,16895.48,0
16756090,14:28:00,14:28:00,9641,50,,1,,17340.47,
16843010,22:43:00,22:43:00,9527,1,,,1,0,
16843010,22:43:44,22:43:44,998,2,,,,334.12,0
16843010,22:44:58,22:44:58,999,3,,,,822.17,0
16843010,22:45:34,22:45:34,1000,4,,,,1086.6,0
16843010,22:46:10,22:46:10,1001,5,,,,1383.44,0
16843010,22:46:57,22:46:57,1002,6,,,,1737.56,0
16843010,22:47:12,22:47:12,1003,7,,,,1829.36,0
16843010,22:48:06,22:48:06,1004,8,,,,2258.16,0
16843010,22:48:42,22:48:42,1005,9,,,,2546.05,0
16843010,22:49:22,22:49:22,1006,10,,,,2877.87,0
16843010,22:50:37,22:50:37,1007,11,,,,3492.08,0
16843010,22:51:08,22:51:08,1008,12,,,,3746.04,0
16843010,22:51:41,22:51:41,1009,13,,,,4057.44,0
16843010,22:52:19,22:52:19,1010,14,,,,4359.74,0
16843010,22:52:56,22:52:56,1011,15,,,,4659.57,0
16843010,22:53:34,22:53:34,1012,16,,,,4953.07,0
16843010,22:53:54,22:53:54,1013,17,,,,5105.28,0
16843010,22:54:25,22:54:25,1014,18,,,,5352.23,0
16843010,22:55:00,22:55:00,1015,19,,,,5646.89,
16843010,22:56:12,22:56:12,1016,20,,,,6550.43,0
16843010,22:56:33,22:56:33,8082,21,,,,6813.55,0
16843010,22:56:56,22:56:56,1017,22,,,,7079.84,0
16843010,22:57:34,22:57:34,1018,23,,,,7601.86,0
16843010,22:58:49,22:58:49,1019,24,,,,8571.51,0
16843010,22:59:34,22:59:34,1020,25,,,,9049.39,0
16843010,22:59:50,22:59:50,1021,26,,,,9240.32,0
16843010,23:00:26,23:00:26,8352,27,,,,9703.16,0
16843010,23:01:00,23:01:00,8355,28,,,,10056.15,
16843010,23:01:34,23:01:34,1025,29,,,,10357.79,0
16843010,23:02:13,23:02:13,1026,30,,,,10709.89,0
16843010,23:02:47,23:02:47,1027,31,,,,10999.24,0
16843010,23:03:24,23:03:24,1028,32,,,,11280.65,0
16843010,23:03:50,23:03:50,1029,33,,,,11461.77,0
16843010,23:04:42,23:04:42,1030,34,,,,11930.24,0
16843010,23:05:54,23:05:54,5488,35,,,,12566.84,0
16843010,23:06:17,23:06:17,6308,36,,,,12739.67,0
16843010,23:07:00,23:07:00,5489,37,,,,13052.02,
16843010,23:07:52,23:07:52,8217,38,,,,13447.62,0
16843010,23:08:27,23:08:27,1034,39,,,,13700.9,0
16843010,23:09:06,23:09:06,1035,40,,,,13947.21,0
16843010,23:10:11,23:10:11,1036,41,,,,14382.19,0
16843010,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
16843010,23:11:46,23:11:46,1038,43,,,,15155.62,0
16843010,23:12:27,23:12:27,1039,44,,,,15504.67,0
16843010,23:13:04,23:13:04,1040,45,,,,15878.4,0
16843010,23:13:28,23:13:28,1041,46,,,,16090.17,0
16843010,23:14:15,23:14:15,1042,47,,,,16428.23,0
16843010,23:14:36,23:14:36,1043,48,,,,16603.16,0
16843010,23:15:12,23:15:12,1044,49,,,,16895.48,0
16843010,23:16:00,23:16:00,9641,50,,1,,17340.47,
16843080,22:43:00,22:43:00,9527,1,,,1,0,
16843080,22:43:44,22:43:44,998,2,,,,334.12,0
16843080,22:44:58,22:44:58,999,3,,,,822.17,0
16843080,22:45:34,22:45:34,1000,4,,,,1086.6,0
16843080,22:46:10,22:46:10,1001,5,,,,1383.44,0
16843080,22:46:57,22:46:57,1002,6,,,,1737.56,0
16843080,22:47:12,22:47:12,1003,7,,,,1829.36,0
16843080,22:48:06,22:48:06,1004,8,,,,2258.16,0
16843080,22:48:42,22:48:42,1005,9,,,,2546.05,0
16843080,22:49:22,22:49:22,1006,10,,,,2877.87,0
16843080,22:50:37,22:50:37,1007,11,,,,3492.08,0
16843080,22:51:08,22:51:08,1008,12,,,,3746.04,0
16843080,22:51:41,22:51:41,1009,13,,,,4057.44,0
16843080,22:52:19,22:52:19,1010,14,,,,4359.74,0
16843080,22:52:56,22:52:56,1011,15,,,,4659.57,0
16843080,22:53:34,22:53:34,1012,16,,,,4953.07,0
16843080,22:53:54,22:53:54,1013,17,,,,5105.28,0
16843080,22:54:25,22:54:25,1014,18,,,,5352.23,0
16843080,22:55:00,22:55:00,1015,19,,,,5646.89,
16843080,22:56:12,22:56:12,1016,20,,,,6550.43,0
16843080,22:56:33,22:56:33,8082,21,,,,6813.55,0
16843080,22:56:56,22:56:56,1017,22,,,,7079.84,0
16843080,22:57:34,22:57:34,1018,23,,,,7601.86,0
16843080,22:58:49,22:58:49,1019,24,,,,8571.51,0
16843080,22:59:34,22:59:34,1020,25,,,,9049.39,0
16843080,22:59:50,22:59:50,1021,26,,,,9240.32,0
16843080,23:00:26,23:00:26,8352,27,,,,9703.16,0
16843080,23:01:00,23:01:00,8355,28,,,,10056.15,
16843080,23:01:34,23:01:34,1025,29,,,,10357.79,0
16843080,23:02:13,23:02:13,1026,30,,,,10709.89,0
16843080,23:02:47,23:02:47,1027,31,,,,10999.24,0
16843080,23:03:24,23:03:24,1028,32,,,,11280.65,0
16843080,23:03:50,23:03:50,1029,33,,,,11461.77,0
16843080,23:04:42,23:04:42,1030,34,,,,11930.24,0
16843080,23:05:54,23:05:54,5488,35,,,,12566.84,0
16843080,23:06:17,23:06:17,6308,36,,,,12739.67,0
16843080,23:07:00,23:07:00,5489,37,,,,13052.02,
16843080,23:07:52,23:07:52,8217,38,,,,13447.62,0
16843080,23:08:27,23:08:27,1034,39,,,,13700.9,0
16843080,23:09:06,23:09:06,1035,40,,,,13947.21,0
16843080,23:10:11,23:10:11,1036,41,,,,14382.19,0
16843080,23:11:09,23:11:09,1037,42,,1,1,14881.23,0
16843080,23:11:46,23:11:46,1038,43,,,,15155.62,0
16843080,23:12:27,23:12:27,1039,44,,,,15504.67,0
16843080,23:13:04,23:13:04,1040,45,,,,15878.4,0
16843080,23:13:28,23:13:28,1041,46,,,,16090.17,0
16843080,23:14:15,23:14:15,1042,47,,,,16428.23,0
16843080,23:14:36,23:14:36,1043,48,,,,16603.16,0
16843080,23:15:12,23:15:12,1044,49,,,,16895.48,0
16843080,23:16:00,23:16:00,9641,50,,1,,17340.47,
1688070,12:48:00,12:48:00,9527,1,,,1,0,
1688070,12:48:51,12:48:51,998,2,,,,334.12,0
1688070,12:50:17,12:50:17,999,3,,,,822.17,0
1688070,12:50:59,12:50:59,1000,4,,,,1086.6,0
1688070,12:51:41,12:51:41,1001,5,,,,1383.44,0
1688070,12:52:37,12:52:37,1002,6,,,,1737.56,0
1688070,12:52:54,12:52:54,1003,7,,,,1829.36,0
1688070,12:53:57,12:53:57,1004,8,,,,2258.16,0
1688070,12:54:39,12:54:39,1005,9,,,,2546.05,0
1688070,12:55:25,12:55:25,1006,10,,,,2877.87,0
1688070,12:56:53,12:56:53,1007,11,,,,3492.08,0
1688070,12:57:30,12:57:30,1008,12,,,,3746.04,0
1688070,12:58:08,12:58:08,1009,13,,,,4057.44,0
1688070,12:58:52,12:58:52,1010,14,,,,4359.74,0
1688070,12:59:36,12:59:36,1011,15,,,,4659.57,0
1688070,13:00:20,13:00:20,1012,16,,,,4953.07,0
1688070,13:00:43,13:00:43,1013,17,,,,5105.28,0
1688070,13:01:19,13:01:19,1014,18,,,,5352.23,0
1688070,13:02:00,13:02:00,1015,19,,,,5646.89,
1688070,13:03:12,13:03:12,1016,20,,,,6550.43,0
1688070,13:03:33,13:03:33,8082,21,,,,6813.55,0
1688070,13:03:56,13:03:56,1017,22,,,,7079.84,0
1688070,13:04:34,13:04:34,1018,23,,,,7601.86,0
1688070,13:05:49,13:05:49,1019,24,,,,8571.51,0
1688070,13:06:34,13:06:34,1020,25,,,,9049.39,0
1688070,13:06:50,13:06:50,1021,26,,,,9240.32,0
1688070,13:07:26,13:07:26,8352,27,,,,9703.16,0
1688070,13:08:00,13:08:00,8355,28,,,,10056.15,
1688070,13:08:39,13:08:39,1025,29,,,,10357.79,0
1688070,13:09:25,13:09:25,1026,30,,,,10709.89,0
1688070,13:10:05,13:10:05,1027,31,,,,10999.24,0
1688070,13:10:48,13:10:48,1028,32,,,,11280.65,0
1688070,13:11:18,13:11:18,1029,33,,,,11461.77,0
1688070,13:12:19,13:12:19,1030,34,,,,11930.24,0
1688070,13:13:43,13:13:43,5488,35,,,,12566.84,0
1688070,13:14:10,13:14:10,6308,36,,,,12739.67,0
1688070,13:15:00,13:15:00,5489,37,,,,13052.02,
1688070,13:16:04,13:16:04,8217,38,,,,13447.62,0
1688070,13:16:47,13:16:47,1034,39,,,,13700.9,0
1688070,13:17:34,13:17:34,1035,40,,,,13947.21,0
1688070,13:18:53,13:18:53,1036,41,,,,14382.19,0
1688070,13:20:05,13:20:05,1037,42,,1,1,14881.23,0
1688070,13:20:50,13:20:50,1038,43,,,,15155.62,0
1688070,13:21:39,13:21:39,1039,44,,,,15504.67,0
1688070,13:22:25,13:22:25,1040,45,,,,15878.4,0
1688070,13:22:55,13:22:55,1041,46,,,,16090.17,0
1688070,13:23:51,13:23:51,1042,47,,,,16428.23,0
1688070,13:24:18,13:24:18,1043,48,,,,16603.16,0
1688070,13:25:01,13:25:01,1044,49,,,,16895.48,0
1688070,13:26:00,13:26:00,9641,50,,1,,17340.47,
16908100,11:09:00,11:09:00,9527,1,,,1,0,
16908100,11:10:06,11:10:06,998,2,,,,334.12,0
16908100,11:11:57,11:11:57,999,3,,,,822.17,0
16908100,11:12:51,11:12:51,1000,4,,,,1086.6,0
16908100,11:13:45,11:13:45,1001,5,,,,1383.44,0
16908100,11:14:56,11:14:56,1002,6,,,,1737.56,0
16908100,11:15:18,11:15:18,1003,7,,,,1829.36,0
16908100,11:16:40,11:16:40,1004,8,,,,2258.16,0
16908100,11:17:34,11:17:34,1005,9,,,,2546.05,0
16908100,11:18:33,11:18:33,1006,10,,,,2877.87,0
16908100,11:20:26,11:20:26,1007,11,,,,3492.08,0
16908100,11:21:13,11:21:13,1008,12,,,,3746.04,0
16908100,11:22:02,11:22:02,1009,13,,,,4057.44,0
16908100,11:22:58,11:22:58,1010,14,,,,4359.74,0
16908100,11:23:55,11:23:55,1011,15,,,,4659.57,0
16908100,11:24:52,11:24:52,1012,16,,,,4953.07,0
16908100,11:25:21,11:25:21,1013,17,,,,5105.28,0
16908100,11:26:08,11:26:08,1014,18,,,,5352.23,0
16908100,11:27:00,11:27:00,1015,19,,,,5646.89,
16908100,11:28:24,11:28:24,1016,20,,,,6550.43,0
16908100,11:28:49,11:28:49,8082,21,,,,6813.55,0
16908100,11:29:16,11:29:16,1017,22,,,,7079.84,0
16908100,11:30:00,11:30:00,1018,23,,,,7601.86,0
16908100,11:31:28,11:31:28,1019,24,,,,8571.51,0
16908100,11:32:20,11:32:20,1020,25,,,,9049.39,0
16908100,11:32:38,11:32:38,1021,26,,,,9240.32,0
16908100,11:33:21,11:33:21,8352,27,,,,9703.16,0
16908100,11:34:00,11:34:00,8355,28,,,,10056.15,
16908100,11:34:45,11:34:45,1025,29,,,,10357.79,0
16908100,11:35:38,11:35:38,1026,30,,,,10709.89,0
16908100,11:36:23,11:36:23,1027,31,,,,10999.24,0
16908100,11:37:12,11:37:12,1028,32,,,,11280.65,0
16908100,11:37:46,11:37:46,1029,33,,,,11461.77,0
16908100,11:38:56,11:38:56,1030,34,,,,11930.24,0
16908100,11:40:33,11:40:33,5488,35,,,,12566.84,0
16908100,11:41:03,11:41:03,6308,36,,,,12739.67,0
16908100,11:42:00,11:42:00,5489,37,,,,13052.02,
16908100,11:43:04,11:43:04,8217,38,,,,13447.62,0
16908100,11:43:47,11:43:47,1034,39,,,,13700.9,0
16908100,11:44:34,11:44:34,1035,40,,,,13947.21,0
16908100,11:45:53,11:45:53,1036,41,,,,14382.19,0
16908100,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
16908100,11:47:50,11:47:50,1038,43,,,,15155.62,0
16908100,11:48:39,11:48:39,1039,44,,,,15504.67,0
16908100,11:49:25,11:49:25,1040,45,,,,15878.4,0
16908100,11:49:55,11:49:55,1041,46,,,,16090.17,0
16908100,11:50:51,11:50:51,1042,47,,,,16428.23,0
16908100,11:51:18,11:51:18,1043,48,,,,16603.16,0
16908100,11:52:01,11:52:01,1044,49,,,,16895.48,0
16908100,11:53:00,11:53:00,9641,50,,1,,17340.47,
17247090,05:30:00,05:30:00,9527,1,,,1,0,
17247090,05:30:40,05:30:40,998,2,,,,334.12,0
17247090,05:31:48,05:31:48,999,3,,,,822.17,0
17247090,05:32:21,05:32:21,1000,4,,,,1086.6,0
17247090,05:32:54,05:32:54,1001,5,,,,1383.44,0
17247090,05:33:37,05:33:37,1002,6,,,,1737.56,0
17247090,05:33:51,05:33:51,1003,7,,,,1829.36,0
17247090,05:34:41,05:34:41,1004,8,,,,2258.16,0
17247090,05:35:14,05:35:14,1005,9,,,,2546.05,0
17247090,05:35:50,05:35:50,1006,10,,,,2877.87,0
17247090,05:36:59,05:36:59,1007,11,,,,3492.08,0
17247090,05:37:28,05:37:28,1008,12,,,,3746.04,0
17247090,05:37:58,05:37:58,1009,13,,,,4057.44,0
17247090,05:38:32,05:38:32,1010,14,,,,4359.74,0
17247090,05:39:07,05:39:07,1011,15,,,,4659.57,0
17247090,05:39:41,05:39:41,1012,16,,,,4953.07,0
17247090,05:39:59,05:39:59,1013,17,,,,5105.28,0
17247090,05:40:28,05:40:28,1014,18,,,,5352.23,0
17247090,05:41:00,05:41:00,1015,19,,,,5646.89,
17247090,05:42:12,05:42:12,1016,20,,,,6550.43,0
17247090,05:42:33,05:42:33,8082,21,,,,6813.55,0
17247090,05:42:56,05:42:56,1017,22,,,,7079.84,0
17247090,05:43:34,05:43:34,1018,23,,,,7601.86,0
17247090,05:44:49,05:44:49,1019,24,,,,8571.51,0
17247090,05:45:34,05:45:34,1020,25,,,,9049.39,0
17247090,05:45:50,05:45:50,1021,26,,,,9240.32,0
17247090,05:46:26,05:46:26,8352,27,,,,9703.16,0
17247090,05:47:00,05:47:00,8355,28,,,,10056.15,
17247090,05:47:34,05:47:34,1025,29,,,,10357.79,0
17247090,05:48:13,05:48:13,1026,30,,,,10709.89,0
17247090,05:48:47,05:48:47,1027,31,,,,10999.24,0
17247090,05:49:24,05:49:24,1028,32,,,,11280.65,0
17247090,05:49:50,05:49:50,1029,33,,,,11461.77,0
17247090,05:50:42,05:50:42,1030,34,,,,11930.24,0
17247090,05:51:54,05:51:54,5488,35,,,,12566.84,0
17247090,05:52:17,05:52:17,6308,36,,,,12739.67,0
17247090,05:53:00,05:53:00,5489,37,,,,13052.02,
17247090,05:53:52,05:53:52,8217,38,,,,13447.62,0
17247090,05:54:27,05:54:27,1034,39,,,,13700.9,0
17247090,05:55:06,05:55:06,1035,40,,,,13947.21,0
17247090,05:56:11,05:56:11,1036,41,,,,14382.19,0
17247090,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
17247090,05:57:46,05:57:46,1038,43,,,,15155.62,0
17247090,05:58:27,05:58:27,1039,44,,,,15504.67,0
17247090,05:59:04,05:59:04,1040,45,,,,15878.4,0
17247090,05:59:28,05:59:28,1041,46,,,,16090.17,0
17247090,06:00:15,06:00:15,1042,47,,,,16428.23,0
17247090,06:00:36,06:00:36,1043,48,,,,16603.16,0
17247090,06:01:12,06:01:12,1044,49,,,,16895.48,0
17247090,06:02:00,06:02:00,9641,50,,1,,17340.47,
17265100,10:39:00,10:39:00,9527,1,,,1,0,
17265100,10:40:06,10:40:06,998,2,,,,334.12,0
17265100,10:41:57,10:41:57,999,3,,,,822.17,0
17265100,10:42:51,10:42:51,1000,4,,,,1086.6,0
17265100,10:43:45,10:43:45,1001,5,,,,1383.44,0
17265100,10:44:56,10:44:56,1002,6,,,,1737.56,0
17265100,10:45:18,10:45:18,1003,7,,,,1829.36,0
17265100,10:46:40,10:46:40,1004,8,,,,2258.16,0
17265100,10:47:34,10:47:34,1005,9,,,,2546.05,0
17265100,10:48:33,10:48:33,1006,10,,,,2877.87,0
17265100,10:50:26,10:50:26,1007,11,,,,3492.08,0
17265100,10:51:13,10:51:13,1008,12,,,,3746.04,0
17265100,10:52:02,10:52:02,1009,13,,,,4057.44,0
17265100,10:52:58,10:52:58,1010,14,,,,4359.74,0
17265100,10:53:55,10:53:55,1011,15,,,,4659.57,0
17265100,10:54:52,10:54:52,1012,16,,,,4953.07,0
17265100,10:55:21,10:55:21,1013,17,,,,5105.28,0
17265100,10:56:08,10:56:08,1014,18,,,,5352.23,0
17265100,10:57:00,10:57:00,1015,19,,,,5646.89,
17265100,10:58:24,10:58:24,1016,20,,,,6550.43,0
17265100,10:58:49,10:58:49,8082,21,,,,6813.55,0
17265100,10:59:16,10:59:16,1017,22,,,,7079.84,0
17265100,11:00:00,11:00:00,1018,23,,,,7601.86,0
17265100,11:01:28,11:01:28,1019,24,,,,8571.51,0
17265100,11:02:20,11:02:20,1020,25,,,,9049.39,0
17265100,11:02:38,11:02:38,1021,26,,,,9240.32,0
17265100,11:03:21,11:03:21,8352,27,,,,9703.16,0
17265100,11:04:00,11:04:00,8355,28,,,,10056.15,
17265100,11:04:45,11:04:45,1025,29,,,,10357.79,0
17265100,11:05:38,11:05:38,1026,30,,,,10709.89,0
17265100,11:06:23,11:06:23,1027,31,,,,10999.24,0
17265100,11:07:12,11:07:12,1028,32,,,,11280.65,0
17265100,11:07:46,11:07:46,1029,33,,,,11461.77,0
17265100,11:08:56,11:08:56,1030,34,,,,11930.24,0
17265100,11:10:33,11:10:33,5488,35,,,,12566.84,0
17265100,11:11:03,11:11:03,6308,36,,,,12739.67,0
17265100,11:12:00,11:12:00,5489,37,,,,13052.02,
17265100,11:13:04,11:13:04,8217,38,,,,13447.62,0
17265100,11:13:47,11:13:47,1034,39,,,,13700.9,0
17265100,11:14:34,11:14:34,1035,40,,,,13947.21,0
17265100,11:15:53,11:15:53,1036,41,,,,14382.19,0
17265100,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
17265100,11:17:50,11:17:50,1038,43,,,,15155.62,0
17265100,11:18:39,11:18:39,1039,44,,,,15504.67,0
17265100,11:19:25,11:19:25,1040,45,,,,15878.4,0
17265100,11:19:55,11:19:55,1041,46,,,,16090.17,0
17265100,11:20:51,11:20:51,1042,47,,,,16428.23,0
17265100,11:21:18,11:21:18,1043,48,,,,16603.16,0
17265100,11:22:01,11:22:01,1044,49,,,,16895.48,0
17265100,11:23:00,11:23:00,9641,50,,1,,17340.47,
17351100,08:40:00,08:40:00,1066,1,,,1,0,
17351100,08:41:00,08:41:00,1067,2,,,,436.74,
17351100,08:41:35,08:41:35,1068,3,,,,745.83,0
17351100,08:41:54,08:41:54,1069,4,,,,853.95,0
17351100,08:42:10,08:42:10,1070,5,,,,967.07,0
17351100,08:42:42,08:42:42,1071,6,,,,1206.75,0
17351100,08:43:34,08:43:34,1072,7,,,,1565.67,0
17351100,08:44:01,08:44:01,1073,8,,,,1755.05,0
17351100,08:44:35,08:44:35,1026,9,,,,1978.23,0
17351100,08:45:13,08:45:13,1027,10,,,,2267.58,0
17351100,08:45:55,08:45:55,1028,11,,,,2548.99,0
17351100,08:46:24,08:46:24,1029,12,,,,2730.11,0
17351100,08:47:24,08:47:24,1030,13,,,,3198.58,0
17351100,08:48:46,08:48:46,5488,14,,,,3835.18,0
17351100,08:49:11,08:49:11,6308,15,,,,4008.01,0
17351100,08:50:00,08:50:00,5489,16,,,,4320.36,
17351100,08:50:58,08:50:58,8217,17,,,,4715.96,0
17351100,08:51:37,08:51:37,1034,18,,,,4969.24,0
17351100,08:52:20,08:52:20,1035,19,,,,5215.55,0
17351100,08:53:31,08:53:31,1036,20,,,,5650.53,0
17351100,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
17351100,08:55:17,08:55:17,1038,22,,,,6423.96,0
17351100,08:56:02,08:56:02,1039,23,,,,6773.01,0
17351100,08:56:43,08:56:43,1040,24,,,,7146.74,0
17351100,08:57:10,08:57:10,1041,25,,,,7358.51,0
17351100,08:58:02,08:58:02,1042,26,,,,7696.57,0
17351100,08:58:25,08:58:25,1043,27,,,,7871.5,0
17351100,08:59:05,08:59:05,1044,28,,,,8163.82,0
17351100,09:00:00,09:00:00,9641,29,,1,,8610.53,
17457090,10:50:00,10:50:00,9527,1,,,1,0,
17457090,10:50:47,10:50:47,998,2,,,,334.12,0
17457090,10:52:07,10:52:07,999,3,,,,822.17,0
17457090,10:52:47,10:52:47,1000,4,,,,1086.6,0
17457090,10:53:26,10:53:26,1001,5,,,,1383.44,0
17457090,10:54:17,10:54:17,1002,6,,,,1737.56,0
17457090,10:54:33,10:54:33,1003,7,,,,1829.36,0
17457090,10:55:32,10:55:32,1004,8,,,,2258.16,0
17457090,10:56:11,10:56:11,1005,9,,,,2546.05,0
17457090,10:56:53,10:56:53,1006,10,,,,2877.87,0
17457090,10:58:15,10:58:15,1007,11,,,,3492.08,0
17457090,10:58:49,10:58:49,1008,12,,,,3746.04,0
17457090,10:59:25,10:59:25,1009,13,,,,4057.44,0
17457090,11:00:05,11:00:05,1010,14,,,,4359.74,0
17457090,11:00:46,11:00:46,1011,15,,,,4659.57,0
17457090,11:01:27,11:01:27,1012,16,,,,4953.07,0
17457090,11:01:48,11:01:48,1013,17,,,,5105.28,0
17457090,11:02:22,11:02:22,1014,18,,,,5352.23,0
17457090,11:03:00,11:03:00,1015,19,,,,5646.89,
17457090,11:04:12,11:04:12,1016,20,,,,6550.43,0
17457090,11:04:33,11:04:33,8082,21,,,,6813.55,0
17457090,11:04:56,11:04:56,1017,22,,,,7079.84,0
17457090,11:05:34,11:05:34,1018,23,,,,7601.86,0
17457090,11:06:49,11:06:49,1019,24,,,,8571.51,0
17457090,11:07:34,11:07:34,1020,25,,,,9049.39,0
17457090,11:07:50,11:07:50,1021,26,,,,9240.32,0
17457090,11:08:26,11:08:26,8352,27,,,,9703.16,0
17457090,11:09:00,11:09:00,8355,28,,,,10056.15,
17457090,11:09:34,11:09:34,1025,29,,,,10357.79,0
17457090,11:10:13,11:10:13,1026,30,,,,10709.89,0
17457090,11:10:47,11:10:47,1027,31,,,,10999.24,0
17457090,11:11:24,11:11:24,1028,32,,,,11280.65,0
17457090,11:11:50,11:11:50,1029,33,,,,11461.77,0
17457090,11:12:42,11:12:42,1030,34,,,,11930.24,0
17457090,11:13:54,11:13:54,5488,35,,,,12566.84,0
17457090,11:14:17,11:14:17,6308,36,,,,12739.67,0
17457090,11:15:00,11:15:00,5489,37,,,,13052.02,
17457090,11:16:04,11:16:04,8217,38,,,,13447.62,0
17457090,11:16:47,11:16:47,1034,39,,,,13700.9,0
17457090,11:17:34,11:17:34,1035,40,,,,13947.21,0
17457090,11:18:53,11:18:53,1036,41,,,,14382.19,0
17457090,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
17457090,11:20:50,11:20:50,1038,43,,,,15155.62,0
17457090,11:21:39,11:21:39,1039,44,,,,15504.67,0
17457090,11:22:25,11:22:25,1040,45,,,,15878.4,0
17457090,11:22:55,11:22:55,1041,46,,,,16090.17,0
17457090,11:23:51,11:23:51,1042,47,,,,16428.23,0
17457090,11:24:18,11:24:18,1043,48,,,,16603.16,0
17457090,11:25:01,11:25:01,1044,49,,,,16895.48,0
17457090,11:26:00,11:26:00,9641,50,,1,,17340.47,
1752020,07:52:00,07:52:00,1066,1,,,1,0,
1752020,07:53:00,07:53:00,1067,2,,,,436.74,
1752020,07:53:35,07:53:35,1068,3,,,,745.83,0
1752020,07:53:54,07:53:54,1069,4,,,,853.95,0
1752020,07:54:10,07:54:10,1070,5,,,,967.07,0
1752020,07:54:42,07:54:42,1071,6,,,,1206.75,0
1752020,07:55:34,07:55:34,1072,7,,,,1565.67,0
1752020,07:56:01,07:56:01,1073,8,,,,1755.05,0
1752020,07:56:35,07:56:35,1026,9,,,,1978.23,0
1752020,07:57:13,07:57:13,1027,10,,,,2267.58,0
1752020,07:57:55,07:57:55,1028,11,,,,2548.99,0
1752020,07:58:24,07:58:24,1029,12,,,,2730.11,0
1752020,07:59:24,07:59:24,1030,13,,,,3198.58,0
1752020,08:00:46,08:00:46,5488,14,,,,3835.18,0
1752020,08:01:11,08:01:11,6308,15,,,,4008.01,0
1752020,08:02:00,08:02:00,5489,16,,,,4320.36,
1752020,08:02:58,08:02:58,8217,17,,,,4715.96,0
1752020,08:03:37,08:03:37,1034,18,,,,4969.24,0
1752020,08:04:20,08:04:20,1035,19,,,,5215.55,0
1752020,08:05:31,08:05:31,1036,20,,,,5650.53,0
1752020,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
1752020,08:07:17,08:07:17,1038,22,,,,6423.96,0
1752020,08:08:02,08:08:02,1039,23,,,,6773.01,0
1752020,08:08:43,08:08:43,1040,24,,,,7146.74,0
1752020,08:09:10,08:09:10,1041,25,,,,7358.51,0
1752020,08:10:02,08:10:02,1042,26,,,,7696.57,0
1752020,08:10:25,08:10:25,1043,27,,,,7871.5,0
1752020,08:11:05,08:11:05,1044,28,,,,8163.82,0
1752020,08:12:00,08:12:00,9641,29,,1,,8610.53,
1752030,07:52:00,07:52:00,1066,1,,,1,0,
1752030,07:53:00,07:53:00,1067,2,,,,436.74,
1752030,07:53:35,07:53:35,1068,3,,,,745.83,0
1752030,07:53:54,07:53:54,1069,4,,,,853.95,0
1752030,07:54:10,07:54:10,1070,5,,,,967.07,0
1752030,07:54:42,07:54:42,1071,6,,,,1206.75,0
1752030,07:55:34,07:55:34,1072,7,,,,1565.67,0
1752030,07:56:01,07:56:01,1073,8,,,,1755.05,0
1752030,07:56:35,07:56:35,1026,9,,,,1978.23,0
1752030,07:57:13,07:57:13,1027,10,,,,2267.58,0
1752030,07:57:55,07:57:55,1028,11,,,,2548.99,0
1752030,07:58:24,07:58:24,1029,12,,,,2730.11,0
1752030,07:59:24,07:59:24,1030,13,,,,3198.58,0
1752030,08:00:46,08:00:46,5488,14,,,,3835.18,0
1752030,08:01:11,08:01:11,6308,15,,,,4008.01,0
1752030,08:02:00,08:02:00,5489,16,,,,4320.36,
1752030,08:02:58,08:02:58,8217,17,,,,4715.96,0
1752030,08:03:37,08:03:37,1034,18,,,,4969.24,0
1752030,08:04:20,08:04:20,1035,19,,,,5215.55,0
1752030,08:05:31,08:05:31,1036,20,,,,5650.53,0
1752030,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
1752030,08:07:17,08:07:17,1038,22,,,,6423.96,0
1752030,08:08:02,08:08:02,1039,23,,,,6773.01,0
1752030,08:08:43,08:08:43,1040,24,,,,7146.74,0
1752030,08:09:10,08:09:10,1041,25,,,,7358.51,0
1752030,08:10:02,08:10:02,1042,26,,,,7696.57,0
1752030,08:10:25,08:10:25,1043,27,,,,7871.5,0
1752030,08:11:05,08:11:05,1044,28,,,,8163.82,0
1752030,08:12:00,08:12:00,9641,29,,1,,8610.53,
1752040,07:52:00,07:52:00,1066,1,,,1,0,
1752040,07:53:00,07:53:00,1067,2,,,,436.74,
1752040,07:53:35,07:53:35,1068,3,,,,745.83,0
1752040,07:53:54,07:53:54,1069,4,,,,853.95,0
1752040,07:54:10,07:54:10,1070,5,,,,967.07,0
1752040,07:54:42,07:54:42,1071,6,,,,1206.75,0
1752040,07:55:34,07:55:34,1072,7,,,,1565.67,0
1752040,07:56:01,07:56:01,1073,8,,,,1755.05,0
1752040,07:56:35,07:56:35,1026,9,,,,1978.23,0
1752040,07:57:13,07:57:13,1027,10,,,,2267.58,0
1752040,07:57:55,07:57:55,1028,11,,,,2548.99,0
1752040,07:58:24,07:58:24,1029,12,,,,2730.11,0
1752040,07:59:24,07:59:24,1030,13,,,,3198.58,0
1752040,08:00:46,08:00:46,5488,14,,,,3835.18,0
1752040,08:01:11,08:01:11,6308,15,,,,4008.01,0
1752040,08:02:00,08:02:00,5489,16,,,,4320.36,
1752040,08:02:58,08:02:58,8217,17,,,,4715.96,0
1752040,08:03:37,08:03:37,1034,18,,,,4969.24,0
1752040,08:04:20,08:04:20,1035,19,,,,5215.55,0
1752040,08:05:31,08:05:31,1036,20,,,,5650.53,0
1752040,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
1752040,08:07:17,08:07:17,1038,22,,,,6423.96,0
1752040,08:08:02,08:08:02,1039,23,,,,6773.01,0
1752040,08:08:43,08:08:43,1040,24,,,,7146.74,0
1752040,08:09:10,08:09:10,1041,25,,,,7358.51,0
1752040,08:10:02,08:10:02,1042,26,,,,7696.57,0
1752040,08:10:25,08:10:25,1043,27,,,,7871.5,0
1752040,08:11:05,08:11:05,1044,28,,,,8163.82,0
1752040,08:12:00,08:12:00,9641,29,,1,,8610.53,
1752050,07:52:00,07:52:00,1066,1,,,1,0,
1752050,07:53:00,07:53:00,1067,2,,,,436.74,
1752050,07:53:35,07:53:35,1068,3,,,,745.83,0
1752050,07:53:54,07:53:54,1069,4,,,,853.95,0
1752050,07:54:10,07:54:10,1070,5,,,,967.07,0
1752050,07:54:42,07:54:42,1071,6,,,,1206.75,0
1752050,07:55:34,07:55:34,1072,7,,,,1565.67,0
1752050,07:56:01,07:56:01,1073,8,,,,1755.05,0
1752050,07:56:35,07:56:35,1026,9,,,,1978.23,0
1752050,07:57:13,07:57:13,1027,10,,,,2267.58,0
1752050,07:57:55,07:57:55,1028,11,,,,2548.99,0
1752050,07:58:24,07:58:24,1029,12,,,,2730.11,0
1752050,07:59:24,07:59:24,1030,13,,,,3198.58,0
1752050,08:00:46,08:00:46,5488,14,,,,3835.18,0
1752050,08:01:11,08:01:11,6308,15,,,,4008.01,0
1752050,08:02:00,08:02:00,5489,16,,,,4320.36,
1752050,08:02:58,08:02:58,8217,17,,,,4715.96,0
1752050,08:03:37,08:03:37,1034,18,,,,4969.24,0
1752050,08:04:20,08:04:20,1035,19,,,,5215.55,0
1752050,08:05:31,08:05:31,1036,20,,,,5650.53,0
1752050,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
1752050,08:07:17,08:07:17,1038,22,,,,6423.96,0
1752050,08:08:02,08:08:02,1039,23,,,,6773.01,0
1752050,08:08:43,08:08:43,1040,24,,,,7146.74,0
1752050,08:09:10,08:09:10,1041,25,,,,7358.51,0
1752050,08:10:02,08:10:02,1042,26,,,,7696.57,0
1752050,08:10:25,08:10:25,1043,27,,,,7871.5,0
1752050,08:11:05,08:11:05,1044,28,,,,8163.82,0
1752050,08:12:00,08:12:00,9641,29,,1,,8610.53,
1752060,07:52:00,07:52:00,1066,1,,,1,0,
1752060,07:53:00,07:53:00,1067,2,,,,436.74,
1752060,07:53:35,07:53:35,1068,3,,,,745.83,0
1752060,07:53:54,07:53:54,1069,4,,,,853.95,0
1752060,07:54:10,07:54:10,1070,5,,,,967.07,0
1752060,07:54:42,07:54:42,1071,6,,,,1206.75,0
1752060,07:55:34,07:55:34,1072,7,,,,1565.67,0
1752060,07:56:01,07:56:01,1073,8,,,,1755.05,0
1752060,07:56:35,07:56:35,1026,9,,,,1978.23,0
1752060,07:57:13,07:57:13,1027,10,,,,2267.58,0
1752060,07:57:55,07:57:55,1028,11,,,,2548.99,0
1752060,07:58:24,07:58:24,1029,12,,,,2730.11,0
1752060,07:59:24,07:59:24,1030,13,,,,3198.58,0
1752060,08:00:46,08:00:46,5488,14,,,,3835.18,0
1752060,08:01:11,08:01:11,6308,15,,,,4008.01,0
1752060,08:02:00,08:02:00,5489,16,,,,4320.36,
1752060,08:02:58,08:02:58,8217,17,,,,4715.96,0
1752060,08:03:37,08:03:37,1034,18,,,,4969.24,0
1752060,08:04:20,08:04:20,1035,19,,,,5215.55,0
1752060,08:05:31,08:05:31,1036,20,,,,5650.53,0
1752060,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
1752060,08:07:17,08:07:17,1038,22,,,,6423.96,0
1752060,08:08:02,08:08:02,1039,23,,,,6773.01,0
1752060,08:08:43,08:08:43,1040,24,,,,7146.74,0
1752060,08:09:10,08:09:10,1041,25,,,,7358.51,0
1752060,08:10:02,08:10:02,1042,26,,,,7696.57,0
1752060,08:10:25,08:10:25,1043,27,,,,7871.5,0
1752060,08:11:05,08:11:05,1044,28,,,,8163.82,0
1752060,08:12:00,08:12:00,9641,29,,1,,8610.53,
17555110,14:33:00,14:33:00,9527,1,,,1,0,
17555110,14:33:51,14:33:51,998,2,,,,334.12,0
17555110,14:35:17,14:35:17,999,3,,,,822.17,0
17555110,14:35:59,14:35:59,1000,4,,,,1086.6,0
17555110,14:36:41,14:36:41,1001,5,,,,1383.44,0
17555110,14:37:37,14:37:37,1002,6,,,,1737.56,0
17555110,14:37:54,14:37:54,1003,7,,,,1829.36,0
17555110,14:38:57,14:38:57,1004,8,,,,2258.16,0
17555110,14:39:39,14:39:39,1005,9,,,,2546.05,0
17555110,14:40:25,14:40:25,1006,10,,,,2877.87,0
17555110,14:41:53,14:41:53,1007,11,,,,3492.08,0
17555110,14:42:30,14:42:30,1008,12,,,,3746.04,0
17555110,14:43:08,14:43:08,1009,13,,,,4057.44,0
17555110,14:43:52,14:43:52,1010,14,,,,4359.74,0
17555110,14:44:36,14:44:36,1011,15,,,,4659.57,0
17555110,14:45:20,14:45:20,1012,16,,,,4953.07,0
17555110,14:45:43,14:45:43,1013,17,,,,5105.28,0
17555110,14:46:19,14:46:19,1014,18,,,,5352.23,0
17555110,14:47:00,14:47:00,1015,19,,,,5646.89,
17555110,14:48:12,14:48:12,1016,20,,,,6550.43,0
17555110,14:48:33,14:48:33,8082,21,,,,6813.55,0
17555110,14:48:56,14:48:56,1017,22,,,,7079.84,0
17555110,14:49:34,14:49:34,1018,23,,,,7601.86,0
17555110,14:50:49,14:50:49,1019,24,,,,8571.51,0
17555110,14:51:34,14:51:34,1020,25,,,,9049.39,0
17555110,14:51:50,14:51:50,1021,26,,,,9240.32,0
17555110,14:52:26,14:52:26,8352,27,,,,9703.16,0
17555110,14:53:00,14:53:00,8355,28,,,,10056.15,
17555110,14:53:39,14:53:39,1025,29,,,,10357.79,0
17555110,14:54:25,14:54:25,1026,30,,,,10709.89,0
17555110,14:55:05,14:55:05,1027,31,,,,10999.24,0
17555110,14:55:48,14:55:48,1028,32,,,,11280.65,0
17555110,14:56:18,14:56:18,1029,33,,,,11461.77,0
17555110,14:57:19,14:57:19,1030,34,,,,11930.24,0
17555110,14:58:43,14:58:43,5488,35,,,,12566.84,0
17555110,14:59:10,14:59:10,6308,36,,,,12739.67,0
17555110,15:00:00,15:00:00,5489,37,,,,13052.02,
17555110,15:01:04,15:01:04,8217,38,,,,13447.62,0
17555110,15:01:47,15:01:47,1034,39,,,,13700.9,0
17555110,15:02:34,15:02:34,1035,40,,,,13947.21,0
17555110,15:03:53,15:03:53,1036,41,,,,14382.19,0
17555110,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
17555110,15:05:50,15:05:50,1038,43,,,,15155.62,0
17555110,15:06:39,15:06:39,1039,44,,,,15504.67,0
17555110,15:07:25,15:07:25,1040,45,,,,15878.4,0
17555110,15:07:55,15:07:55,1041,46,,,,16090.17,0
17555110,15:08:51,15:08:51,1042,47,,,,16428.23,0
17555110,15:09:18,15:09:18,1043,48,,,,16603.16,0
17555110,15:10:01,15:10:01,1044,49,,,,16895.48,0
17555110,15:11:00,15:11:00,9641,50,,1,,17340.47,
17631090,20:13:00,20:13:00,9527,1,,,1,0,
17631090,20:13:47,20:13:47,998,2,,,,334.12,0
17631090,20:15:07,20:15:07,999,3,,,,822.17,0
17631090,20:15:47,20:15:47,1000,4,,,,1086.6,0
17631090,20:16:26,20:16:26,1001,5,,,,1383.44,0
17631090,20:17:17,20:17:17,1002,6,,,,1737.56,0
17631090,20:17:33,20:17:33,1003,7,,,,1829.36,0
17631090,20:18:32,20:18:32,1004,8,,,,2258.16,0
17631090,20:19:11,20:19:11,1005,9,,,,2546.05,0
17631090,20:19:53,20:19:53,1006,10,,,,2877.87,0
17631090,20:21:15,20:21:15,1007,11,,,,3492.08,0
17631090,20:21:49,20:21:49,1008,12,,,,3746.04,0
17631090,20:22:25,20:22:25,1009,13,,,,4057.44,0
17631090,20:23:05,20:23:05,1010,14,,,,4359.74,0
17631090,20:23:46,20:23:46,1011,15,,,,4659.57,0
17631090,20:24:27,20:24:27,1012,16,,,,4953.07,0
17631090,20:24:48,20:24:48,1013,17,,,,5105.28,0
17631090,20:25:22,20:25:22,1014,18,,,,5352.23,0
17631090,20:26:00,20:26:00,1015,19,,,,5646.89,
17631090,20:27:12,20:27:12,1016,20,,,,6550.43,0
17631090,20:27:33,20:27:33,8082,21,,,,6813.55,0
17631090,20:27:56,20:27:56,1017,22,,,,7079.84,0
17631090,20:28:34,20:28:34,1018,23,,,,7601.86,0
17631090,20:29:49,20:29:49,1019,24,,,,8571.51,0
17631090,20:30:34,20:30:34,1020,25,,,,9049.39,0
17631090,20:30:50,20:30:50,1021,26,,,,9240.32,0
17631090,20:31:26,20:31:26,8352,27,,,,9703.16,0
17631090,20:32:00,20:32:00,8355,28,,,,10056.15,
17631090,20:32:34,20:32:34,1025,29,,,,10357.79,0
17631090,20:33:13,20:33:13,1026,30,,,,10709.89,0
17631090,20:33:47,20:33:47,1027,31,,,,10999.24,0
17631090,20:34:24,20:34:24,1028,32,,,,11280.65,0
17631090,20:34:50,20:34:50,1029,33,,,,11461.77,0
17631090,20:35:42,20:35:42,1030,34,,,,11930.24,0
17631090,20:36:54,20:36:54,5488,35,,,,12566.84,0
17631090,20:37:17,20:37:17,6308,36,,,,12739.67,0
17631090,20:38:00,20:38:00,5489,37,,,,13052.02,
17631090,20:38:58,20:38:58,8217,38,,,,13447.62,0
17631090,20:39:37,20:39:37,1034,39,,,,13700.9,0
17631090,20:40:20,20:40:20,1035,40,,,,13947.21,0
17631090,20:41:32,20:41:32,1036,41,,,,14382.19,0
17631090,20:42:37,20:42:37,1037,42,,1,1,14881.23,0
17631090,20:43:18,20:43:18,1038,43,,,,15155.62,0
17631090,20:44:03,20:44:03,1039,44,,,,15504.67,0
17631090,20:44:44,20:44:44,1040,45,,,,15878.4,0
17631090,20:45:12,20:45:12,1041,46,,,,16090.17,0
17631090,20:46:03,20:46:03,1042,47,,,,16428.23,0
17631090,20:46:27,20:46:27,1043,48,,,,16603.16,0
17631090,20:47:06,20:47:06,1044,49,,,,16895.48,0
17631090,20:48:00,20:48:00,9641,50,,1,,17340.47,
17696020,13:24:00,13:24:00,9527,1,,,1,0,
17696020,13:25:06,13:25:06,998,2,,,,334.12,0
17696020,13:26:57,13:26:57,999,3,,,,822.17,0
17696020,13:27:51,13:27:51,1000,4,,,,1086.6,0
17696020,13:28:45,13:28:45,1001,5,,,,1383.44,0
17696020,13:29:56,13:29:56,1002,6,,,,1737.56,0
17696020,13:30:18,13:30:18,1003,7,,,,1829.36,0
17696020,13:31:40,13:31:40,1004,8,,,,2258.16,0
17696020,13:32:34,13:32:34,1005,9,,,,2546.05,0
17696020,13:33:33,13:33:33,1006,10,,,,2877.87,0
17696020,13:35:26,13:35:26,1007,11,,,,3492.08,0
17696020,13:36:13,13:36:13,1008,12,,,,3746.04,0
17696020,13:37:02,13:37:02,1009,13,,,,4057.44,0
17696020,13:37:58,13:37:58,1010,14,,,,4359.74,0
17696020,13:38:55,13:38:55,1011,15,,,,4659.57,0
17696020,13:39:52,13:39:52,1012,16,,,,4953.07,0
17696020,13:40:21,13:40:21,1013,17,,,,5105.28,0
17696020,13:41:08,13:41:08,1014,18,,,,5352.23,0
17696020,13:42:00,13:42:00,1015,19,,,,5646.89,
17696020,13:43:24,13:43:24,1016,20,,,,6550.43,0
17696020,13:43:49,13:43:49,8082,21,,,,6813.55,0
17696020,13:44:16,13:44:16,1017,22,,,,7079.84,0
17696020,13:45:00,13:45:00,1018,23,,,,7601.86,0
17696020,13:46:28,13:46:28,1019,24,,,,8571.51,0
17696020,13:47:20,13:47:20,1020,25,,,,9049.39,0
17696020,13:47:38,13:47:38,1021,26,,,,9240.32,0
17696020,13:48:21,13:48:21,8352,27,,,,9703.16,0
17696020,13:49:00,13:49:00,8355,28,,,,10056.15,
17696020,13:49:39,13:49:39,1025,29,,,,10357.79,0
17696020,13:50:25,13:50:25,1026,30,,,,10709.89,0
17696020,13:51:05,13:51:05,1027,31,,,,10999.24,0
17696020,13:51:48,13:51:48,1028,32,,,,11280.65,0
17696020,13:52:18,13:52:18,1029,33,,,,11461.77,0
17696020,13:53:19,13:53:19,1030,34,,,,11930.24,0
17696020,13:54:43,13:54:43,5488,35,,,,12566.84,0
17696020,13:55:10,13:55:10,6308,36,,,,12739.67,0
17696020,13:56:00,13:56:00,5489,37,,,,13052.02,
17696020,13:56:58,13:56:58,8217,38,,,,13447.62,0
17696020,13:57:37,13:57:37,1034,39,,,,13700.9,0
17696020,13:58:20,13:58:20,1035,40,,,,13947.21,0
17696020,13:59:32,13:59:32,1036,41,,,,14382.19,0
17696020,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
17696020,14:01:18,14:01:18,1038,43,,,,15155.62,0
17696020,14:02:03,14:02:03,1039,44,,,,15504.67,0
17696020,14:02:44,14:02:44,1040,45,,,,15878.4,0
17696020,14:03:12,14:03:12,1041,46,,,,16090.17,0
17696020,14:04:03,14:04:03,1042,47,,,,16428.23,0
17696020,14:04:27,14:04:27,1043,48,,,,16603.16,0
17696020,14:05:06,14:05:06,1044,49,,,,16895.48,0
17696020,14:06:00,14:06:00,9641,50,,1,,17340.47,
17696030,13:24:00,13:24:00,9527,1,,,1,0,
17696030,13:25:06,13:25:06,998,2,,,,334.12,0
17696030,13:26:57,13:26:57,999,3,,,,822.17,0
17696030,13:27:51,13:27:51,1000,4,,,,1086.6,0
17696030,13:28:45,13:28:45,1001,5,,,,1383.44,0
17696030,13:29:56,13:29:56,1002,6,,,,1737.56,0
17696030,13:30:18,13:30:18,1003,7,,,,1829.36,0
17696030,13:31:40,13:31:40,1004,8,,,,2258.16,0
17696030,13:32:34,13:32:34,1005,9,,,,2546.05,0
17696030,13:33:33,13:33:33,1006,10,,,,2877.87,0
17696030,13:35:26,13:35:26,1007,11,,,,3492.08,0
17696030,13:36:13,13:36:13,1008,12,,,,3746.04,0
17696030,13:37:02,13:37:02,1009,13,,,,4057.44,0
17696030,13:37:58,13:37:58,1010,14,,,,4359.74,0
17696030,13:38:55,13:38:55,1011,15,,,,4659.57,0
17696030,13:39:52,13:39:52,1012,16,,,,4953.07,0
17696030,13:40:21,13:40:21,1013,17,,,,5105.28,0
17696030,13:41:08,13:41:08,1014,18,,,,5352.23,0
17696030,13:42:00,13:42:00,1015,19,,,,5646.89,
17696030,13:43:24,13:43:24,1016,20,,,,6550.43,0
17696030,13:43:49,13:43:49,8082,21,,,,6813.55,0
17696030,13:44:16,13:44:16,1017,22,,,,7079.84,0
17696030,13:45:00,13:45:00,1018,23,,,,7601.86,0
17696030,13:46:28,13:46:28,1019,24,,,,8571.51,0
17696030,13:47:20,13:47:20,1020,25,,,,9049.39,0
17696030,13:47:38,13:47:38,1021,26,,,,9240.32,0
17696030,13:48:21,13:48:21,8352,27,,,,9703.16,0
17696030,13:49:00,13:49:00,8355,28,,,,10056.15,
17696030,13:49:39,13:49:39,1025,29,,,,10357.79,0
17696030,13:50:25,13:50:25,1026,30,,,,10709.89,0
17696030,13:51:05,13:51:05,1027,31,,,,10999.24,0
17696030,13:51:48,13:51:48,1028,32,,,,11280.65,0
17696030,13:52:18,13:52:18,1029,33,,,,11461.77,0
17696030,13:53:19,13:53:19,1030,34,,,,11930.24,0
17696030,13:54:43,13:54:43,5488,35,,,,12566.84,0
17696030,13:55:10,13:55:10,6308,36,,,,12739.67,0
17696030,13:56:00,13:56:00,5489,37,,,,13052.02,
17696030,13:56:58,13:56:58,8217,38,,,,13447.62,0
17696030,13:57:37,13:57:37,1034,39,,,,13700.9,0
17696030,13:58:20,13:58:20,1035,40,,,,13947.21,0
17696030,13:59:32,13:59:32,1036,41,,,,14382.19,0
17696030,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
17696030,14:01:18,14:01:18,1038,43,,,,15155.62,0
17696030,14:02:03,14:02:03,1039,44,,,,15504.67,0
17696030,14:02:44,14:02:44,1040,45,,,,15878.4,0
17696030,14:03:12,14:03:12,1041,46,,,,16090.17,0
17696030,14:04:03,14:04:03,1042,47,,,,16428.23,0
17696030,14:04:27,14:04:27,1043,48,,,,16603.16,0
17696030,14:05:06,14:05:06,1044,49,,,,16895.48,0
17696030,14:06:00,14:06:00,9641,50,,1,,17340.47,
17696040,13:24:00,13:24:00,9527,1,,,1,0,
17696040,13:25:06,13:25:06,998,2,,,,334.12,0
17696040,13:26:57,13:26:57,999,3,,,,822.17,0
17696040,13:27:51,13:27:51,1000,4,,,,1086.6,0
17696040,13:28:45,13:28:45,1001,5,,,,1383.44,0
17696040,13:29:56,13:29:56,1002,6,,,,1737.56,0
17696040,13:30:18,13:30:18,1003,7,,,,1829.36,0
17696040,13:31:40,13:31:40,1004,8,,,,2258.16,0
17696040,13:32:34,13:32:34,1005,9,,,,2546.05,0
17696040,13:33:33,13:33:33,1006,10,,,,2877.87,0
17696040,13:35:26,13:35:26,1007,11,,,,3492.08,0
17696040,13:36:13,13:36:13,1008,12,,,,3746.04,0
17696040,13:37:02,13:37:02,1009,13,,,,4057.44,0
17696040,13:37:58,13:37:58,1010,14,,,,4359.74,0
17696040,13:38:55,13:38:55,1011,15,,,,4659.57,0
17696040,13:39:52,13:39:52,1012,16,,,,4953.07,0
17696040,13:40:21,13:40:21,1013,17,,,,5105.28,0
17696040,13:41:08,13:41:08,1014,18,,,,5352.23,0
17696040,13:42:00,13:42:00,1015,19,,,,5646.89,
17696040,13:43:24,13:43:24,1016,20,,,,6550.43,0
17696040,13:43:49,13:43:49,8082,21,,,,6813.55,0
17696040,13:44:16,13:44:16,1017,22,,,,7079.84,0
17696040,13:45:00,13:45:00,1018,23,,,,7601.86,0
17696040,13:46:28,13:46:28,1019,24,,,,8571.51,0
17696040,13:47:20,13:47:20,1020,25,,,,9049.39,0
17696040,13:47:38,13:47:38,1021,26,,,,9240.32,0
17696040,13:48:21,13:48:21,8352,27,,,,9703.16,0
17696040,13:49:00,13:49:00,8355,28,,,,10056.15,
17696040,13:49:39,13:49:39,1025,29,,,,10357.79,0
17696040,13:50:25,13:50:25,1026,30,,,,10709.89,0
17696040,13:51:05,13:51:05,1027,31,,,,10999.24,0
17696040,13:51:48,13:51:48,1028,32,,,,11280.65,0
17696040,13:52:18,13:52:18,1029,33,,,,11461.77,0
17696040,13:53:19,13:53:19,1030,34,,,,11930.24,0
17696040,13:54:43,13:54:43,5488,35,,,,12566.84,0
17696040,13:55:10,13:55:10,6308,36,,,,12739.67,0
17696040,13:56:00,13:56:00,5489,37,,,,13052.02,
17696040,13:56:58,13:56:58,8217,38,,,,13447.62,0
17696040,13:57:37,13:57:37,1034,39,,,,13700.9,0
17696040,13:58:20,13:58:20,1035,40,,,,13947.21,0
17696040,13:59:32,13:59:32,1036,41,,,,14382.19,0
17696040,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
17696040,14:01:18,14:01:18,1038,43,,,,15155.62,0
17696040,14:02:03,14:02:03,1039,44,,,,15504.67,0
17696040,14:02:44,14:02:44,1040,45,,,,15878.4,0
17696040,14:03:12,14:03:12,1041,46,,,,16090.17,0
17696040,14:04:03,14:04:03,1042,47,,,,16428.23,0
17696040,14:04:27,14:04:27,1043,48,,,,16603.16,0
17696040,14:05:06,14:05:06,1044,49,,,,16895.48,0
17696040,14:06:00,14:06:00,9641,50,,1,,17340.47,
17696050,13:24:00,13:24:00,9527,1,,,1,0,
17696050,13:25:06,13:25:06,998,2,,,,334.12,0
17696050,13:26:57,13:26:57,999,3,,,,822.17,0
17696050,13:27:51,13:27:51,1000,4,,,,1086.6,0
17696050,13:28:45,13:28:45,1001,5,,,,1383.44,0
17696050,13:29:56,13:29:56,1002,6,,,,1737.56,0
17696050,13:30:18,13:30:18,1003,7,,,,1829.36,0
17696050,13:31:40,13:31:40,1004,8,,,,2258.16,0
17696050,13:32:34,13:32:34,1005,9,,,,2546.05,0
17696050,13:33:33,13:33:33,1006,10,,,,2877.87,0
17696050,13:35:26,13:35:26,1007,11,,,,3492.08,0
17696050,13:36:13,13:36:13,1008,12,,,,3746.04,0
17696050,13:37:02,13:37:02,1009,13,,,,4057.44,0
17696050,13:37:58,13:37:58,1010,14,,,,4359.74,0
17696050,13:38:55,13:38:55,1011,15,,,,4659.57,0
17696050,13:39:52,13:39:52,1012,16,,,,4953.07,0
17696050,13:40:21,13:40:21,1013,17,,,,5105.28,0
17696050,13:41:08,13:41:08,1014,18,,,,5352.23,0
17696050,13:42:00,13:42:00,1015,19,,,,5646.89,
17696050,13:43:24,13:43:24,1016,20,,,,6550.43,0
17696050,13:43:49,13:43:49,8082,21,,,,6813.55,0
17696050,13:44:16,13:44:16,1017,22,,,,7079.84,0
17696050,13:45:00,13:45:00,1018,23,,,,7601.86,0
17696050,13:46:28,13:46:28,1019,24,,,,8571.51,0
17696050,13:47:20,13:47:20,1020,25,,,,9049.39,0
17696050,13:47:38,13:47:38,1021,26,,,,9240.32,0
17696050,13:48:21,13:48:21,8352,27,,,,9703.16,0
17696050,13:49:00,13:49:00,8355,28,,,,10056.15,
17696050,13:49:39,13:49:39,1025,29,,,,10357.79,0
17696050,13:50:25,13:50:25,1026,30,,,,10709.89,0
17696050,13:51:05,13:51:05,1027,31,,,,10999.24,0
17696050,13:51:48,13:51:48,1028,32,,,,11280.65,0
17696050,13:52:18,13:52:18,1029,33,,,,11461.77,0
17696050,13:53:19,13:53:19,1030,34,,,,11930.24,0
17696050,13:54:43,13:54:43,5488,35,,,,12566.84,0
17696050,13:55:10,13:55:10,6308,36,,,,12739.67,0
17696050,13:56:00,13:56:00,5489,37,,,,13052.02,
17696050,13:56:58,13:56:58,8217,38,,,,13447.62,0
17696050,13:57:37,13:57:37,1034,39,,,,13700.9,0
17696050,13:58:20,13:58:20,1035,40,,,,13947.21,0
17696050,13:59:32,13:59:32,1036,41,,,,14382.19,0
17696050,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
17696050,14:01:18,14:01:18,1038,43,,,,15155.62,0
17696050,14:02:03,14:02:03,1039,44,,,,15504.67,0
17696050,14:02:44,14:02:44,1040,45,,,,15878.4,0
17696050,14:03:12,14:03:12,1041,46,,,,16090.17,0
17696050,14:04:03,14:04:03,1042,47,,,,16428.23,0
17696050,14:04:27,14:04:27,1043,48,,,,16603.16,0
17696050,14:05:06,14:05:06,1044,49,,,,16895.48,0
17696050,14:06:00,14:06:00,9641,50,,1,,17340.47,
17696060,13:24:00,13:24:00,9527,1,,,1,0,
17696060,13:25:06,13:25:06,998,2,,,,334.12,0
17696060,13:26:57,13:26:57,999,3,,,,822.17,0
17696060,13:27:51,13:27:51,1000,4,,,,1086.6,0
17696060,13:28:45,13:28:45,1001,5,,,,1383.44,0
17696060,13:29:56,13:29:56,1002,6,,,,1737.56,0
17696060,13:30:18,13:30:18,1003,7,,,,1829.36,0
17696060,13:31:40,13:31:40,1004,8,,,,2258.16,0
17696060,13:32:34,13:32:34,1005,9,,,,2546.05,0
17696060,13:33:33,13:33:33,1006,10,,,,2877.87,0
17696060,13:35:26,13:35:26,1007,11,,,,3492.08,0
17696060,13:36:13,13:36:13,1008,12,,,,3746.04,0
17696060,13:37:02,13:37:02,1009,13,,,,4057.44,0
17696060,13:37:58,13:37:58,1010,14,,,,4359.74,0
17696060,13:38:55,13:38:55,1011,15,,,,4659.57,0
17696060,13:39:52,13:39:52,1012,16,,,,4953.07,0
17696060,13:40:21,13:40:21,1013,17,,,,5105.28,0
17696060,13:41:08,13:41:08,1014,18,,,,5352.23,0
17696060,13:42:00,13:42:00,1015,19,,,,5646.89,
17696060,13:43:24,13:43:24,1016,20,,,,6550.43,0
17696060,13:43:49,13:43:49,8082,21,,,,6813.55,0
17696060,13:44:16,13:44:16,1017,22,,,,7079.84,0
17696060,13:45:00,13:45:00,1018,23,,,,7601.86,0
17696060,13:46:28,13:46:28,1019,24,,,,8571.51,0
17696060,13:47:20,13:47:20,1020,25,,,,9049.39,0
17696060,13:47:38,13:47:38,1021,26,,,,9240.32,0
17696060,13:48:21,13:48:21,8352,27,,,,9703.16,0
17696060,13:49:00,13:49:00,8355,28,,,,10056.15,
17696060,13:49:39,13:49:39,1025,29,,,,10357.79,0
17696060,13:50:25,13:50:25,1026,30,,,,10709.89,0
17696060,13:51:05,13:51:05,1027,31,,,,10999.24,0
17696060,13:51:48,13:51:48,1028,32,,,,11280.65,0
17696060,13:52:18,13:52:18,1029,33,,,,11461.77,0
17696060,13:53:19,13:53:19,1030,34,,,,11930.24,0
17696060,13:54:43,13:54:43,5488,35,,,,12566.84,0
17696060,13:55:10,13:55:10,6308,36,,,,12739.67,0
17696060,13:56:00,13:56:00,5489,37,,,,13052.02,
17696060,13:56:58,13:56:58,8217,38,,,,13447.62,0
17696060,13:57:37,13:57:37,1034,39,,,,13700.9,0
17696060,13:58:20,13:58:20,1035,40,,,,13947.21,0
17696060,13:59:32,13:59:32,1036,41,,,,14382.19,0
17696060,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
17696060,14:01:18,14:01:18,1038,43,,,,15155.62,0
17696060,14:02:03,14:02:03,1039,44,,,,15504.67,0
17696060,14:02:44,14:02:44,1040,45,,,,15878.4,0
17696060,14:03:12,14:03:12,1041,46,,,,16090.17,0
17696060,14:04:03,14:04:03,1042,47,,,,16428.23,0
17696060,14:04:27,14:04:27,1043,48,,,,16603.16,0
17696060,14:05:06,14:05:06,1044,49,,,,16895.48,0
17696060,14:06:00,14:06:00,9641,50,,1,,17340.47,
1774090,13:10:00,13:10:00,9527,1,,,1,0,
1774090,13:10:51,13:10:51,998,2,,,,334.12,0
1774090,13:12:17,13:12:17,999,3,,,,822.17,0
1774090,13:12:59,13:12:59,1000,4,,,,1086.6,0
1774090,13:13:41,13:13:41,1001,5,,,,1383.44,0
1774090,13:14:37,13:14:37,1002,6,,,,1737.56,0
1774090,13:14:54,13:14:54,1003,7,,,,1829.36,0
1774090,13:15:57,13:15:57,1004,8,,,,2258.16,0
1774090,13:16:39,13:16:39,1005,9,,,,2546.05,0
1774090,13:17:25,13:17:25,1006,10,,,,2877.87,0
1774090,13:18:53,13:18:53,1007,11,,,,3492.08,0
1774090,13:19:30,13:19:30,1008,12,,,,3746.04,0
1774090,13:20:08,13:20:08,1009,13,,,,4057.44,0
1774090,13:20:52,13:20:52,1010,14,,,,4359.74,0
1774090,13:21:36,13:21:36,1011,15,,,,4659.57,0
1774090,13:22:20,13:22:20,1012,16,,,,4953.07,0
1774090,13:22:43,13:22:43,1013,17,,,,5105.28,0
1774090,13:23:19,13:23:19,1014,18,,,,5352.23,0
1774090,13:24:00,13:24:00,1015,19,,,,5646.89,
1774090,13:25:12,13:25:12,1016,20,,,,6550.43,0
1774090,13:25:33,13:25:33,8082,21,,,,6813.55,0
1774090,13:25:56,13:25:56,1017,22,,,,7079.84,0
1774090,13:26:34,13:26:34,1018,23,,,,7601.86,0
1774090,13:27:49,13:27:49,1019,24,,,,8571.51,0
1774090,13:28:34,13:28:34,1020,25,,,,9049.39,0
1774090,13:28:50,13:28:50,1021,26,,,,9240.32,0
1774090,13:29:26,13:29:26,8352,27,,,,9703.16,0
1774090,13:30:00,13:30:00,8355,28,,,,10056.15,
1774090,13:30:39,13:30:39,1025,29,,,,10357.79,0
1774090,13:31:25,13:31:25,1026,30,,,,10709.89,0
1774090,13:32:05,13:32:05,1027,31,,,,10999.24,0
1774090,13:32:48,13:32:48,1028,32,,,,11280.65,0
1774090,13:33:18,13:33:18,1029,33,,,,11461.77,0
1774090,13:34:19,13:34:19,1030,34,,,,11930.24,0
1774090,13:35:43,13:35:43,5488,35,,,,12566.84,0
1774090,13:36:10,13:36:10,6308,36,,,,12739.67,0
1774090,13:37:00,13:37:00,5489,37,,,,13052.02,
1774090,13:38:04,13:38:04,8217,38,,,,13447.62,0
1774090,13:38:47,13:38:47,1034,39,,,,13700.9,0
1774090,13:39:34,13:39:34,1035,40,,,,13947.21,0
1774090,13:40:53,13:40:53,1036,41,,,,14382.19,0
1774090,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
1774090,13:42:50,13:42:50,1038,43,,,,15155.62,0
1774090,13:43:39,13:43:39,1039,44,,,,15504.67,0
1774090,13:44:25,13:44:25,1040,45,,,,15878.4,0
1774090,13:44:55,13:44:55,1041,46,,,,16090.17,0
1774090,13:45:51,13:45:51,1042,47,,,,16428.23,0
1774090,13:46:18,13:46:18,1043,48,,,,16603.16,0
1774090,13:47:01,13:47:01,1044,49,,,,16895.48,0
1774090,13:48:00,13:48:00,9641,50,,1,,17340.47,
17807090,09:00:00,09:00:00,9527,1,,,1,0,
17807090,09:00:44,09:00:44,998,2,,,,334.12,0
17807090,09:01:58,09:01:58,999,3,,,,822.17,0
17807090,09:02:34,09:02:34,1000,4,,,,1086.6,0
17807090,09:03:10,09:03:10,1001,5,,,,1383.44,0
17807090,09:03:57,09:03:57,1002,6,,,,1737.56,0
17807090,09:04:12,09:04:12,1003,7,,,,1829.36,0
17807090,09:05:06,09:05:06,1004,8,,,,2258.16,0
17807090,09:05:42,09:05:42,1005,9,,,,2546.05,0
17807090,09:06:22,09:06:22,1006,10,,,,2877.87,0
17807090,09:07:37,09:07:37,1007,11,,,,3492.08,0
17807090,09:08:08,09:08:08,1008,12,,,,3746.04,0
17807090,09:08:41,09:08:41,1009,13,,,,4057.44,0
17807090,09:09:19,09:09:19,1010,14,,,,4359.74,0
17807090,09:09:56,09:09:56,1011,15,,,,4659.57,0
17807090,09:10:34,09:10:34,1012,16,,,,4953.07,0
17807090,09:10:54,09:10:54,1013,17,,,,5105.28,0
17807090,09:11:25,09:11:25,1014,18,,,,5352.23,0
17807090,09:12:00,09:12:00,1015,19,,,,5646.89,
17807090,09:13:12,09:13:12,1016,20,,,,6550.43,0
17807090,09:13:33,09:13:33,8082,21,,,,6813.55,0
17807090,09:13:56,09:13:56,1017,22,,,,7079.84,0
17807090,09:14:34,09:14:34,1018,23,,,,7601.86,0
17807090,09:15:49,09:15:49,1019,24,,,,8571.51,0
17807090,09:16:34,09:16:34,1020,25,,,,9049.39,0
17807090,09:16:50,09:16:50,1021,26,,,,9240.32,0
17807090,09:17:26,09:17:26,8352,27,,,,9703.16,0
17807090,09:18:00,09:18:00,8355,28,,,,10056.15,
17807090,09:18:34,09:18:34,1025,29,,,,10357.79,0
17807090,09:19:13,09:19:13,1026,30,,,,10709.89,0
17807090,09:19:47,09:19:47,1027,31,,,,10999.24,0
17807090,09:20:24,09:20:24,1028,32,,,,11280.65,0
17807090,09:20:50,09:20:50,1029,33,,,,11461.77,0
17807090,09:21:42,09:21:42,1030,34,,,,11930.24,0
17807090,09:22:54,09:22:54,5488,35,,,,12566.84,0
17807090,09:23:17,09:23:17,6308,36,,,,12739.67,0
17807090,09:24:00,09:24:00,5489,37,,,,13052.02,
17807090,09:24:58,09:24:58,8217,38,,,,13447.62,0
17807090,09:25:37,09:25:37,1034,39,,,,13700.9,0
17807090,09:26:20,09:26:20,1035,40,,,,13947.21,0
17807090,09:27:32,09:27:32,1036,41,,,,14382.19,0
17807090,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
17807090,09:29:18,09:29:18,1038,43,,,,15155.62,0
17807090,09:30:03,09:30:03,1039,44,,,,15504.67,0
17807090,09:30:44,09:30:44,1040,45,,,,15878.4,0
17807090,09:31:12,09:31:12,1041,46,,,,16090.17,0
17807090,09:32:03,09:32:03,1042,47,,,,16428.23,0
17807090,09:32:27,09:32:27,1043,48,,,,16603.16,0
17807090,09:33:06,09:33:06,1044,49,,,,16895.48,0
17807090,09:34:00,09:34:00,9641,50,,1,,17340.47,
17977100,13:39:00,13:39:00,9527,1,,,1,0,
17977100,13:40:06,13:40:06,998,2,,,,334.12,0
17977100,13:41:57,13:41:57,999,3,,,,822.17,0
17977100,13:42:51,13:42:51,1000,4,,,,1086.6,0
17977100,13:43:45,13:43:45,1001,5,,,,1383.44,0
17977100,13:44:56,13:44:56,1002,6,,,,1737.56,0
17977100,13:45:18,13:45:18,1003,7,,,,1829.36,0
17977100,13:46:40,13:46:40,1004,8,,,,2258.16,0
17977100,13:47:34,13:47:34,1005,9,,,,2546.05,0
17977100,13:48:33,13:48:33,1006,10,,,,2877.87,0
17977100,13:50:26,13:50:26,1007,11,,,,3492.08,0
17977100,13:51:13,13:51:13,1008,12,,,,3746.04,0
17977100,13:52:02,13:52:02,1009,13,,,,4057.44,0
17977100,13:52:58,13:52:58,1010,14,,,,4359.74,0
17977100,13:53:55,13:53:55,1011,15,,,,4659.57,0
17977100,13:54:52,13:54:52,1012,16,,,,4953.07,0
17977100,13:55:21,13:55:21,1013,17,,,,5105.28,0
17977100,13:56:08,13:56:08,1014,18,,,,5352.23,0
17977100,13:57:00,13:57:00,1015,19,,,,5646.89,
17977100,13:58:24,13:58:24,1016,20,,,,6550.43,0
17977100,13:58:49,13:58:49,8082,21,,,,6813.55,0
17977100,13:59:16,13:59:16,1017,22,,,,7079.84,0
17977100,14:00:00,14:00:00,1018,23,,,,7601.86,0
17977100,14:01:28,14:01:28,1019,24,,,,8571.51,0
17977100,14:02:20,14:02:20,1020,25,,,,9049.39,0
17977100,14:02:38,14:02:38,1021,26,,,,9240.32,0
17977100,14:03:21,14:03:21,8352,27,,,,9703.16,0
17977100,14:04:00,14:04:00,8355,28,,,,10056.15,
17977100,14:04:45,14:04:45,1025,29,,,,10357.79,0
17977100,14:05:38,14:05:38,1026,30,,,,10709.89,0
17977100,14:06:23,14:06:23,1027,31,,,,10999.24,0
17977100,14:07:12,14:07:12,1028,32,,,,11280.65,0
17977100,14:07:46,14:07:46,1029,33,,,,11461.77,0
17977100,14:08:56,14:08:56,1030,34,,,,11930.24,0
17977100,14:10:33,14:10:33,5488,35,,,,12566.84,0
17977100,14:11:03,14:11:03,6308,36,,,,12739.67,0
17977100,14:12:00,14:12:00,5489,37,,,,13052.02,
17977100,14:13:04,14:13:04,8217,38,,,,13447.62,0
17977100,14:13:47,14:13:47,1034,39,,,,13700.9,0
17977100,14:14:34,14:14:34,1035,40,,,,13947.21,0
17977100,14:15:53,14:15:53,1036,41,,,,14382.19,0
17977100,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
17977100,14:17:50,14:17:50,1038,43,,,,15155.62,0
17977100,14:18:39,14:18:39,1039,44,,,,15504.67,0
17977100,14:19:25,14:19:25,1040,45,,,,15878.4,0
17977100,14:19:55,14:19:55,1041,46,,,,16090.17,0
17977100,14:20:51,14:20:51,1042,47,,,,16428.23,0
17977100,14:21:18,14:21:18,1043,48,,,,16603.16,0
17977100,14:22:01,14:22:01,1044,49,,,,16895.48,0
17977100,14:23:00,14:23:00,9641,50,,1,,17340.47,
18172090,07:00:00,07:00:00,9527,1,,,1,0,
18172090,07:00:40,07:00:40,998,2,,,,334.12,0
18172090,07:01:48,07:01:48,999,3,,,,822.17,0
18172090,07:02:21,07:02:21,1000,4,,,,1086.6,0
18172090,07:02:54,07:02:54,1001,5,,,,1383.44,0
18172090,07:03:37,07:03:37,1002,6,,,,1737.56,0
18172090,07:03:51,07:03:51,1003,7,,,,1829.36,0
18172090,07:04:41,07:04:41,1004,8,,,,2258.16,0
18172090,07:05:14,07:05:14,1005,9,,,,2546.05,0
18172090,07:05:50,07:05:50,1006,10,,,,2877.87,0
18172090,07:06:59,07:06:59,1007,11,,,,3492.08,0
18172090,07:07:28,07:07:28,1008,12,,,,3746.04,0
18172090,07:07:58,07:07:58,1009,13,,,,4057.44,0
18172090,07:08:32,07:08:32,1010,14,,,,4359.74,0
18172090,07:09:07,07:09:07,1011,15,,,,4659.57,0
18172090,07:09:41,07:09:41,1012,16,,,,4953.07,0
18172090,07:09:59,07:09:59,1013,17,,,,5105.28,0
18172090,07:10:28,07:10:28,1014,18,,,,5352.23,0
18172090,07:11:00,07:11:00,1015,19,,,,5646.89,
18172090,07:12:12,07:12:12,1016,20,,,,6550.43,0
18172090,07:12:33,07:12:33,8082,21,,,,6813.55,0
18172090,07:12:56,07:12:56,1017,22,,,,7079.84,0
18172090,07:13:34,07:13:34,1018,23,,,,7601.86,0
18172090,07:14:49,07:14:49,1019,24,,,,8571.51,0
18172090,07:15:34,07:15:34,1020,25,,,,9049.39,0
18172090,07:15:50,07:15:50,1021,26,,,,9240.32,0
18172090,07:16:26,07:16:26,8352,27,,,,9703.16,0
18172090,07:17:00,07:17:00,8355,28,,,,10056.15,
18172090,07:17:34,07:17:34,1025,29,,,,10357.79,0
18172090,07:18:13,07:18:13,1026,30,,,,10709.89,0
18172090,07:18:47,07:18:47,1027,31,,,,10999.24,0
18172090,07:19:24,07:19:24,1028,32,,,,11280.65,0
18172090,07:19:50,07:19:50,1029,33,,,,11461.77,0
18172090,07:20:42,07:20:42,1030,34,,,,11930.24,0
18172090,07:21:54,07:21:54,5488,35,,,,12566.84,0
18172090,07:22:17,07:22:17,6308,36,,,,12739.67,0
18172090,07:23:00,07:23:00,5489,37,,,,13052.02,
18172090,07:23:52,07:23:52,8217,38,,,,13447.62,0
18172090,07:24:27,07:24:27,1034,39,,,,13700.9,0
18172090,07:25:06,07:25:06,1035,40,,,,13947.21,0
18172090,07:26:11,07:26:11,1036,41,,,,14382.19,0
18172090,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
18172090,07:27:46,07:27:46,1038,43,,,,15155.62,0
18172090,07:28:27,07:28:27,1039,44,,,,15504.67,0
18172090,07:29:04,07:29:04,1040,45,,,,15878.4,0
18172090,07:29:28,07:29:28,1041,46,,,,16090.17,0
18172090,07:30:15,07:30:15,1042,47,,,,16428.23,0
18172090,07:30:36,07:30:36,1043,48,,,,16603.16,0
18172090,07:31:12,07:31:12,1044,49,,,,16895.48,0
18172090,07:32:00,07:32:00,9641,50,,1,,17340.47,
18216100,13:09:00,13:09:00,9527,1,,,1,0,
18216100,13:10:06,13:10:06,998,2,,,,334.12,0
18216100,13:11:57,13:11:57,999,3,,,,822.17,0
18216100,13:12:51,13:12:51,1000,4,,,,1086.6,0
18216100,13:13:45,13:13:45,1001,5,,,,1383.44,0
18216100,13:14:56,13:14:56,1002,6,,,,1737.56,0
18216100,13:15:18,13:15:18,1003,7,,,,1829.36,0
18216100,13:16:40,13:16:40,1004,8,,,,2258.16,0
18216100,13:17:34,13:17:34,1005,9,,,,2546.05,0
18216100,13:18:33,13:18:33,1006,10,,,,2877.87,0
18216100,13:20:26,13:20:26,1007,11,,,,3492.08,0
18216100,13:21:13,13:21:13,1008,12,,,,3746.04,0
18216100,13:22:02,13:22:02,1009,13,,,,4057.44,0
18216100,13:22:58,13:22:58,1010,14,,,,4359.74,0
18216100,13:23:55,13:23:55,1011,15,,,,4659.57,0
18216100,13:24:52,13:24:52,1012,16,,,,4953.07,0
18216100,13:25:21,13:25:21,1013,17,,,,5105.28,0
18216100,13:26:08,13:26:08,1014,18,,,,5352.23,0
18216100,13:27:00,13:27:00,1015,19,,,,5646.89,
18216100,13:28:24,13:28:24,1016,20,,,,6550.43,0
18216100,13:28:49,13:28:49,8082,21,,,,6813.55,0
18216100,13:29:16,13:29:16,1017,22,,,,7079.84,0
18216100,13:30:00,13:30:00,1018,23,,,,7601.86,0
18216100,13:31:28,13:31:28,1019,24,,,,8571.51,0
18216100,13:32:20,13:32:20,1020,25,,,,9049.39,0
18216100,13:32:38,13:32:38,1021,26,,,,9240.32,0
18216100,13:33:21,13:33:21,8352,27,,,,9703.16,0
18216100,13:34:00,13:34:00,8355,28,,,,10056.15,
18216100,13:34:39,13:34:39,1025,29,,,,10357.79,0
18216100,13:35:25,13:35:25,1026,30,,,,10709.89,0
18216100,13:36:05,13:36:05,1027,31,,,,10999.24,0
18216100,13:36:48,13:36:48,1028,32,,,,11280.65,0
18216100,13:37:18,13:37:18,1029,33,,,,11461.77,0
18216100,13:38:19,13:38:19,1030,34,,,,11930.24,0
18216100,13:39:43,13:39:43,5488,35,,,,12566.84,0
18216100,13:40:10,13:40:10,6308,36,,,,12739.67,0
18216100,13:41:00,13:41:00,5489,37,,,,13052.02,
18216100,13:41:58,13:41:58,8217,38,,,,13447.62,0
18216100,13:42:37,13:42:37,1034,39,,,,13700.9,0
18216100,13:43:20,13:43:20,1035,40,,,,13947.21,0
18216100,13:44:32,13:44:32,1036,41,,,,14382.19,0
18216100,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
18216100,13:46:18,13:46:18,1038,43,,,,15155.62,0
18216100,13:47:03,13:47:03,1039,44,,,,15504.67,0
18216100,13:47:44,13:47:44,1040,45,,,,15878.4,0
18216100,13:48:12,13:48:12,1041,46,,,,16090.17,0
18216100,13:49:03,13:49:03,1042,47,,,,16428.23,0
18216100,13:49:27,13:49:27,1043,48,,,,16603.16,0
18216100,13:50:06,13:50:06,1044,49,,,,16895.48,0
18216100,13:51:00,13:51:00,9641,50,,1,,17340.47,
18252070,10:33:00,10:33:00,9527,1,,,1,0,
18252070,10:33:47,10:33:47,998,2,,,,334.12,0
18252070,10:35:07,10:35:07,999,3,,,,822.17,0
18252070,10:35:47,10:35:47,1000,4,,,,1086.6,0
18252070,10:36:26,10:36:26,1001,5,,,,1383.44,0
18252070,10:37:17,10:37:17,1002,6,,,,1737.56,0
18252070,10:37:33,10:37:33,1003,7,,,,1829.36,0
18252070,10:38:32,10:38:32,1004,8,,,,2258.16,0
18252070,10:39:11,10:39:11,1005,9,,,,2546.05,0
18252070,10:39:53,10:39:53,1006,10,,,,2877.87,0
18252070,10:41:15,10:41:15,1007,11,,,,3492.08,0
18252070,10:41:49,10:41:49,1008,12,,,,3746.04,0
18252070,10:42:25,10:42:25,1009,13,,,,4057.44,0
18252070,10:43:05,10:43:05,1010,14,,,,4359.74,0
18252070,10:43:46,10:43:46,1011,15,,,,4659.57,0
18252070,10:44:27,10:44:27,1012,16,,,,4953.07,0
18252070,10:44:48,10:44:48,1013,17,,,,5105.28,0
18252070,10:45:22,10:45:22,1014,18,,,,5352.23,0
18252070,10:46:00,10:46:00,1015,19,,,,5646.89,
18252070,10:47:12,10:47:12,1016,20,,,,6550.43,0
18252070,10:47:33,10:47:33,8082,21,,,,6813.55,0
18252070,10:47:56,10:47:56,1017,22,,,,7079.84,0
18252070,10:48:34,10:48:34,1018,23,,,,7601.86,0
18252070,10:49:49,10:49:49,1019,24,,,,8571.51,0
18252070,10:50:34,10:50:34,1020,25,,,,9049.39,0
18252070,10:50:50,10:50:50,1021,26,,,,9240.32,0
18252070,10:51:26,10:51:26,8352,27,,,,9703.16,0
18252070,10:52:00,10:52:00,8355,28,,,,10056.15,
18252070,10:52:34,10:52:34,1025,29,,,,10357.79,0
18252070,10:53:13,10:53:13,1026,30,,,,10709.89,0
18252070,10:53:47,10:53:47,1027,31,,,,10999.24,0
18252070,10:54:24,10:54:24,1028,32,,,,11280.65,0
18252070,10:54:50,10:54:50,1029,33,,,,11461.77,0
18252070,10:55:42,10:55:42,1030,34,,,,11930.24,0
18252070,10:56:54,10:56:54,5488,35,,,,12566.84,0
18252070,10:57:17,10:57:17,6308,36,,,,12739.67,0
18252070,10:58:00,10:58:00,5489,37,,,,13052.02,
18252070,10:59:04,10:59:04,8217,38,,,,13447.62,0
18252070,10:59:47,10:59:47,1034,39,,,,13700.9,0
18252070,11:00:34,11:00:34,1035,40,,,,13947.21,0
18252070,11:01:53,11:01:53,1036,41,,,,14382.19,0
18252070,11:03:05,11:03:05,1037,42,,1,1,14881.23,0
18252070,11:03:50,11:03:50,1038,43,,,,15155.62,0
18252070,11:04:39,11:04:39,1039,44,,,,15504.67,0
18252070,11:05:25,11:05:25,1040,45,,,,15878.4,0
18252070,11:05:55,11:05:55,1041,46,,,,16090.17,0
18252070,11:06:51,11:06:51,1042,47,,,,16428.23,0
18252070,11:07:18,11:07:18,1043,48,,,,16603.16,0
18252070,11:08:01,11:08:01,1044,49,,,,16895.48,0
18252070,11:09:00,11:09:00,9641,50,,1,,17340.47,
18286010,10:00:00,10:00:00,9527,1,,,1,0,
18286010,10:00:44,10:00:44,998,2,,,,334.12,0
18286010,10:01:58,10:01:58,999,3,,,,822.17,0
18286010,10:02:34,10:02:34,1000,4,,,,1086.6,0
18286010,10:03:10,10:03:10,1001,5,,,,1383.44,0
18286010,10:03:57,10:03:57,1002,6,,,,1737.56,0
18286010,10:04:12,10:04:12,1003,7,,,,1829.36,0
18286010,10:05:06,10:05:06,1004,8,,,,2258.16,0
18286010,10:05:42,10:05:42,1005,9,,,,2546.05,0
18286010,10:06:22,10:06:22,1006,10,,,,2877.87,0
18286010,10:07:37,10:07:37,1007,11,,,,3492.08,0
18286010,10:08:08,10:08:08,1008,12,,,,3746.04,0
18286010,10:08:41,10:08:41,1009,13,,,,4057.44,0
18286010,10:09:19,10:09:19,1010,14,,,,4359.74,0
18286010,10:09:56,10:09:56,1011,15,,,,4659.57,0
18286010,10:10:34,10:10:34,1012,16,,,,4953.07,0
18286010,10:10:54,10:10:54,1013,17,,,,5105.28,0
18286010,10:11:25,10:11:25,1014,18,,,,5352.23,0
18286010,10:12:00,10:12:00,1015,19,,,,5646.89,
18286010,10:13:12,10:13:12,1016,20,,,,6550.43,0
18286010,10:13:33,10:13:33,8082,21,,,,6813.55,0
18286010,10:13:56,10:13:56,1017,22,,,,7079.84,0
18286010,10:14:34,10:14:34,1018,23,,,,7601.86,0
18286010,10:15:49,10:15:49,1019,24,,,,8571.51,0
18286010,10:16:34,10:16:34,1020,25,,,,9049.39,0
18286010,10:16:50,10:16:50,1021,26,,,,9240.32,0
18286010,10:17:26,10:17:26,8352,27,,,,9703.16,0
18286010,10:18:00,10:18:00,8355,28,,,,10056.15,
18286010,10:18:34,10:18:34,1025,29,,,,10357.79,0
18286010,10:19:13,10:19:13,1026,30,,,,10709.89,0
18286010,10:19:47,10:19:47,1027,31,,,,10999.24,0
18286010,10:20:24,10:20:24,1028,32,,,,11280.65,0
18286010,10:20:50,10:20:50,1029,33,,,,11461.77,0
18286010,10:21:42,10:21:42,1030,34,,,,11930.24,0
18286010,10:22:54,10:22:54,5488,35,,,,12566.84,0
18286010,10:23:17,10:23:17,6308,36,,,,12739.67,0
18286010,10:24:00,10:24:00,5489,37,,,,13052.02,
18286010,10:24:58,10:24:58,8217,38,,,,13447.62,0
18286010,10:25:37,10:25:37,1034,39,,,,13700.9,0
18286010,10:26:20,10:26:20,1035,40,,,,13947.21,0
18286010,10:27:32,10:27:32,1036,41,,,,14382.19,0
18286010,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
18286010,10:29:18,10:29:18,1038,43,,,,15155.62,0
18286010,10:30:03,10:30:03,1039,44,,,,15504.67,0
18286010,10:30:44,10:30:44,1040,45,,,,15878.4,0
18286010,10:31:12,10:31:12,1041,46,,,,16090.17,0
18286010,10:32:03,10:32:03,1042,47,,,,16428.23,0
18286010,10:32:27,10:32:27,1043,48,,,,16603.16,0
18286010,10:33:06,10:33:06,1044,49,,,,16895.48,0
18286010,10:34:00,10:34:00,9641,50,,1,,17340.47,
18286080,10:00:00,10:00:00,9527,1,,,1,0,
18286080,10:00:44,10:00:44,998,2,,,,334.12,0
18286080,10:01:58,10:01:58,999,3,,,,822.17,0
18286080,10:02:34,10:02:34,1000,4,,,,1086.6,0
18286080,10:03:10,10:03:10,1001,5,,,,1383.44,0
18286080,10:03:57,10:03:57,1002,6,,,,1737.56,0
18286080,10:04:12,10:04:12,1003,7,,,,1829.36,0
18286080,10:05:06,10:05:06,1004,8,,,,2258.16,0
18286080,10:05:42,10:05:42,1005,9,,,,2546.05,0
18286080,10:06:22,10:06:22,1006,10,,,,2877.87,0
18286080,10:07:37,10:07:37,1007,11,,,,3492.08,0
18286080,10:08:08,10:08:08,1008,12,,,,3746.04,0
18286080,10:08:41,10:08:41,1009,13,,,,4057.44,0
18286080,10:09:19,10:09:19,1010,14,,,,4359.74,0
18286080,10:09:56,10:09:56,1011,15,,,,4659.57,0
18286080,10:10:34,10:10:34,1012,16,,,,4953.07,0
18286080,10:10:54,10:10:54,1013,17,,,,5105.28,0
18286080,10:11:25,10:11:25,1014,18,,,,5352.23,0
18286080,10:12:00,10:12:00,1015,19,,,,5646.89,
18286080,10:13:12,10:13:12,1016,20,,,,6550.43,0
18286080,10:13:33,10:13:33,8082,21,,,,6813.55,0
18286080,10:13:56,10:13:56,1017,22,,,,7079.84,0
18286080,10:14:34,10:14:34,1018,23,,,,7601.86,0
18286080,10:15:49,10:15:49,1019,24,,,,8571.51,0
18286080,10:16:34,10:16:34,1020,25,,,,9049.39,0
18286080,10:16:50,10:16:50,1021,26,,,,9240.32,0
18286080,10:17:26,10:17:26,8352,27,,,,9703.16,0
18286080,10:18:00,10:18:00,8355,28,,,,10056.15,
18286080,10:18:34,10:18:34,1025,29,,,,10357.79,0
18286080,10:19:13,10:19:13,1026,30,,,,10709.89,0
18286080,10:19:47,10:19:47,1027,31,,,,10999.24,0
18286080,10:20:24,10:20:24,1028,32,,,,11280.65,0
18286080,10:20:50,10:20:50,1029,33,,,,11461.77,0
18286080,10:21:42,10:21:42,1030,34,,,,11930.24,0
18286080,10:22:54,10:22:54,5488,35,,,,12566.84,0
18286080,10:23:17,10:23:17,6308,36,,,,12739.67,0
18286080,10:24:00,10:24:00,5489,37,,,,13052.02,
18286080,10:24:58,10:24:58,8217,38,,,,13447.62,0
18286080,10:25:37,10:25:37,1034,39,,,,13700.9,0
18286080,10:26:20,10:26:20,1035,40,,,,13947.21,0
18286080,10:27:32,10:27:32,1036,41,,,,14382.19,0
18286080,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
18286080,10:29:18,10:29:18,1038,43,,,,15155.62,0
18286080,10:30:03,10:30:03,1039,44,,,,15504.67,0
18286080,10:30:44,10:30:44,1040,45,,,,15878.4,0
18286080,10:31:12,10:31:12,1041,46,,,,16090.17,0
18286080,10:32:03,10:32:03,1042,47,,,,16428.23,0
18286080,10:32:27,10:32:27,1043,48,,,,16603.16,0
18286080,10:33:06,10:33:06,1044,49,,,,16895.48,0
18286080,10:34:00,10:34:00,9641,50,,1,,17340.47,
18451010,14:30:00,14:30:00,9527,1,,,1,0,
18451010,14:30:51,14:30:51,998,2,,,,334.12,0
18451010,14:32:17,14:32:17,999,3,,,,822.17,0
18451010,14:32:59,14:32:59,1000,4,,,,1086.6,0
18451010,14:33:41,14:33:41,1001,5,,,,1383.44,0
18451010,14:34:37,14:34:37,1002,6,,,,1737.56,0
18451010,14:34:54,14:34:54,1003,7,,,,1829.36,0
18451010,14:35:57,14:35:57,1004,8,,,,2258.16,0
18451010,14:36:39,14:36:39,1005,9,,,,2546.05,0
18451010,14:37:25,14:37:25,1006,10,,,,2877.87,0
18451010,14:38:53,14:38:53,1007,11,,,,3492.08,0
18451010,14:39:30,14:39:30,1008,12,,,,3746.04,0
18451010,14:40:08,14:40:08,1009,13,,,,4057.44,0
18451010,14:40:52,14:40:52,1010,14,,,,4359.74,0
18451010,14:41:36,14:41:36,1011,15,,,,4659.57,0
18451010,14:42:20,14:42:20,1012,16,,,,4953.07,0
18451010,14:42:43,14:42:43,1013,17,,,,5105.28,0
18451010,14:43:19,14:43:19,1014,18,,,,5352.23,0
18451010,14:44:00,14:44:00,1015,19,,,,5646.89,
18451010,14:45:12,14:45:12,1016,20,,,,6550.43,0
18451010,14:45:33,14:45:33,8082,21,,,,6813.55,0
18451010,14:45:56,14:45:56,1017,22,,,,7079.84,0
18451010,14:46:34,14:46:34,1018,23,,,,7601.86,0
18451010,14:47:49,14:47:49,1019,24,,,,8571.51,0
18451010,14:48:34,14:48:34,1020,25,,,,9049.39,0
18451010,14:48:50,14:48:50,1021,26,,,,9240.32,0
18451010,14:49:26,14:49:26,8352,27,,,,9703.16,0
18451010,14:50:00,14:50:00,8355,28,,,,10056.15,
18451010,14:50:39,14:50:39,1025,29,,,,10357.79,0
18451010,14:51:25,14:51:25,1026,30,,,,10709.89,0
18451010,14:52:05,14:52:05,1027,31,,,,10999.24,0
18451010,14:52:48,14:52:48,1028,32,,,,11280.65,0
18451010,14:53:18,14:53:18,1029,33,,,,11461.77,0
18451010,14:54:19,14:54:19,1030,34,,,,11930.24,0
18451010,14:55:43,14:55:43,5488,35,,,,12566.84,0
18451010,14:56:10,14:56:10,6308,36,,,,12739.67,0
18451010,14:57:00,14:57:00,5489,37,,,,13052.02,
18451010,14:58:04,14:58:04,8217,38,,,,13447.62,0
18451010,14:58:47,14:58:47,1034,39,,,,13700.9,0
18451010,14:59:34,14:59:34,1035,40,,,,13947.21,0
18451010,15:00:53,15:00:53,1036,41,,,,14382.19,0
18451010,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
18451010,15:02:50,15:02:50,1038,43,,,,15155.62,0
18451010,15:03:39,15:03:39,1039,44,,,,15504.67,0
18451010,15:04:25,15:04:25,1040,45,,,,15878.4,0
18451010,15:04:55,15:04:55,1041,46,,,,16090.17,0
18451010,15:05:51,15:05:51,1042,47,,,,16428.23,0
18451010,15:06:18,15:06:18,1043,48,,,,16603.16,0
18451010,15:07:01,15:07:01,1044,49,,,,16895.48,0
18451010,15:08:00,15:08:00,9641,50,,1,,17340.47,
18451080,14:30:00,14:30:00,9527,1,,,1,0,
18451080,14:30:51,14:30:51,998,2,,,,334.12,0
18451080,14:32:17,14:32:17,999,3,,,,822.17,0
18451080,14:32:59,14:32:59,1000,4,,,,1086.6,0
18451080,14:33:41,14:33:41,1001,5,,,,1383.44,0
18451080,14:34:37,14:34:37,1002,6,,,,1737.56,0
18451080,14:34:54,14:34:54,1003,7,,,,1829.36,0
18451080,14:35:57,14:35:57,1004,8,,,,2258.16,0
18451080,14:36:39,14:36:39,1005,9,,,,2546.05,0
18451080,14:37:25,14:37:25,1006,10,,,,2877.87,0
18451080,14:38:53,14:38:53,1007,11,,,,3492.08,0
18451080,14:39:30,14:39:30,1008,12,,,,3746.04,0
18451080,14:40:08,14:40:08,1009,13,,,,4057.44,0
18451080,14:40:52,14:40:52,1010,14,,,,4359.74,0
18451080,14:41:36,14:41:36,1011,15,,,,4659.57,0
18451080,14:42:20,14:42:20,1012,16,,,,4953.07,0
18451080,14:42:43,14:42:43,1013,17,,,,5105.28,0
18451080,14:43:19,14:43:19,1014,18,,,,5352.23,0
18451080,14:44:00,14:44:00,1015,19,,,,5646.89,
18451080,14:45:12,14:45:12,1016,20,,,,6550.43,0
18451080,14:45:33,14:45:33,8082,21,,,,6813.55,0
18451080,14:45:56,14:45:56,1017,22,,,,7079.84,0
18451080,14:46:34,14:46:34,1018,23,,,,7601.86,0
18451080,14:47:49,14:47:49,1019,24,,,,8571.51,0
18451080,14:48:34,14:48:34,1020,25,,,,9049.39,0
18451080,14:48:50,14:48:50,1021,26,,,,9240.32,0
18451080,14:49:26,14:49:26,8352,27,,,,9703.16,0
18451080,14:50:00,14:50:00,8355,28,,,,10056.15,
18451080,14:50:39,14:50:39,1025,29,,,,10357.79,0
18451080,14:51:25,14:51:25,1026,30,,,,10709.89,0
18451080,14:52:05,14:52:05,1027,31,,,,10999.24,0
18451080,14:52:48,14:52:48,1028,32,,,,11280.65,0
18451080,14:53:18,14:53:18,1029,33,,,,11461.77,0
18451080,14:54:19,14:54:19,1030,34,,,,11930.24,0
18451080,14:55:43,14:55:43,5488,35,,,,12566.84,0
18451080,14:56:10,14:56:10,6308,36,,,,12739.67,0
18451080,14:57:00,14:57:00,5489,37,,,,13052.02,
18451080,14:58:04,14:58:04,8217,38,,,,13447.62,0
18451080,14:58:47,14:58:47,1034,39,,,,13700.9,0
18451080,14:59:34,14:59:34,1035,40,,,,13947.21,0
18451080,15:00:53,15:00:53,1036,41,,,,14382.19,0
18451080,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
18451080,15:02:50,15:02:50,1038,43,,,,15155.62,0
18451080,15:03:39,15:03:39,1039,44,,,,15504.67,0
18451080,15:04:25,15:04:25,1040,45,,,,15878.4,0
18451080,15:04:55,15:04:55,1041,46,,,,16090.17,0
18451080,15:05:51,15:05:51,1042,47,,,,16428.23,0
18451080,15:06:18,15:06:18,1043,48,,,,16603.16,0
18451080,15:07:01,15:07:01,1044,49,,,,16895.48,0
18451080,15:08:00,15:08:00,9641,50,,1,,17340.47,
18526070,12:03:00,12:03:00,9527,1,,,1,0,
18526070,12:03:47,12:03:47,998,2,,,,334.12,0
18526070,12:05:07,12:05:07,999,3,,,,822.17,0
18526070,12:05:47,12:05:47,1000,4,,,,1086.6,0
18526070,12:06:26,12:06:26,1001,5,,,,1383.44,0
18526070,12:07:17,12:07:17,1002,6,,,,1737.56,0
18526070,12:07:33,12:07:33,1003,7,,,,1829.36,0
18526070,12:08:32,12:08:32,1004,8,,,,2258.16,0
18526070,12:09:11,12:09:11,1005,9,,,,2546.05,0
18526070,12:09:53,12:09:53,1006,10,,,,2877.87,0
18526070,12:11:15,12:11:15,1007,11,,,,3492.08,0
18526070,12:11:49,12:11:49,1008,12,,,,3746.04,0
18526070,12:12:25,12:12:25,1009,13,,,,4057.44,0
18526070,12:13:05,12:13:05,1010,14,,,,4359.74,0
18526070,12:13:46,12:13:46,1011,15,,,,4659.57,0
18526070,12:14:27,12:14:27,1012,16,,,,4953.07,0
18526070,12:14:48,12:14:48,1013,17,,,,5105.28,0
18526070,12:15:22,12:15:22,1014,18,,,,5352.23,0
18526070,12:16:00,12:16:00,1015,19,,,,5646.89,
18526070,12:17:12,12:17:12,1016,20,,,,6550.43,0
18526070,12:17:33,12:17:33,8082,21,,,,6813.55,0
18526070,12:17:56,12:17:56,1017,22,,,,7079.84,0
18526070,12:18:34,12:18:34,1018,23,,,,7601.86,0
18526070,12:19:49,12:19:49,1019,24,,,,8571.51,0
18526070,12:20:34,12:20:34,1020,25,,,,9049.39,0
18526070,12:20:50,12:20:50,1021,26,,,,9240.32,0
18526070,12:21:26,12:21:26,8352,27,,,,9703.16,0
18526070,12:22:00,12:22:00,8355,28,,,,10056.15,
18526070,12:22:34,12:22:34,1025,29,,,,10357.79,0
18526070,12:23:13,12:23:13,1026,30,,,,10709.89,0
18526070,12:23:47,12:23:47,1027,31,,,,10999.24,0
18526070,12:24:24,12:24:24,1028,32,,,,11280.65,0
18526070,12:24:50,12:24:50,1029,33,,,,11461.77,0
18526070,12:25:42,12:25:42,1030,34,,,,11930.24,0
18526070,12:26:54,12:26:54,5488,35,,,,12566.84,0
18526070,12:27:17,12:27:17,6308,36,,,,12739.67,0
18526070,12:28:00,12:28:00,5489,37,,,,13052.02,
18526070,12:29:04,12:29:04,8217,38,,,,13447.62,0
18526070,12:29:47,12:29:47,1034,39,,,,13700.9,0
18526070,12:30:34,12:30:34,1035,40,,,,13947.21,0
18526070,12:31:53,12:31:53,1036,41,,,,14382.19,0
18526070,12:33:05,12:33:05,1037,42,,1,1,14881.23,0
18526070,12:33:50,12:33:50,1038,43,,,,15155.62,0
18526070,12:34:39,12:34:39,1039,44,,,,15504.67,0
18526070,12:35:25,12:35:25,1040,45,,,,15878.4,0
18526070,12:35:55,12:35:55,1041,46,,,,16090.17,0
18526070,12:36:51,12:36:51,1042,47,,,,16428.23,0
18526070,12:37:18,12:37:18,1043,48,,,,16603.16,0
18526070,12:38:01,12:38:01,1044,49,,,,16895.48,0
18526070,12:39:00,12:39:00,9641,50,,1,,17340.47,
18533010,15:50:00,15:50:00,9527,1,,,1,0,
18533010,15:50:51,15:50:51,998,2,,,,334.12,0
18533010,15:52:17,15:52:17,999,3,,,,822.17,0
18533010,15:52:59,15:52:59,1000,4,,,,1086.6,0
18533010,15:53:41,15:53:41,1001,5,,,,1383.44,0
18533010,15:54:37,15:54:37,1002,6,,,,1737.56,0
18533010,15:54:54,15:54:54,1003,7,,,,1829.36,0
18533010,15:55:57,15:55:57,1004,8,,,,2258.16,0
18533010,15:56:39,15:56:39,1005,9,,,,2546.05,0
18533010,15:57:25,15:57:25,1006,10,,,,2877.87,0
18533010,15:58:53,15:58:53,1007,11,,,,3492.08,0
18533010,15:59:30,15:59:30,1008,12,,,,3746.04,0
18533010,16:00:08,16:00:08,1009,13,,,,4057.44,0
18533010,16:00:52,16:00:52,1010,14,,,,4359.74,0
18533010,16:01:36,16:01:36,1011,15,,,,4659.57,0
18533010,16:02:20,16:02:20,1012,16,,,,4953.07,0
18533010,16:02:43,16:02:43,1013,17,,,,5105.28,0
18533010,16:03:19,16:03:19,1014,18,,,,5352.23,0
18533010,16:04:00,16:04:00,1015,19,,,,5646.89,
18533010,16:05:12,16:05:12,1016,20,,,,6550.43,0
18533010,16:05:33,16:05:33,8082,21,,,,6813.55,0
18533010,16:05:56,16:05:56,1017,22,,,,7079.84,0
18533010,16:06:34,16:06:34,1018,23,,,,7601.86,0
18533010,16:07:49,16:07:49,1019,24,,,,8571.51,0
18533010,16:08:34,16:08:34,1020,25,,,,9049.39,0
18533010,16:08:50,16:08:50,1021,26,,,,9240.32,0
18533010,16:09:26,16:09:26,8352,27,,,,9703.16,0
18533010,16:10:00,16:10:00,8355,28,,,,10056.15,
18533010,16:10:39,16:10:39,1025,29,,,,10357.79,0
18533010,16:11:25,16:11:25,1026,30,,,,10709.89,0
18533010,16:12:05,16:12:05,1027,31,,,,10999.24,0
18533010,16:12:48,16:12:48,1028,32,,,,11280.65,0
18533010,16:13:18,16:13:18,1029,33,,,,11461.77,0
18533010,16:14:19,16:14:19,1030,34,,,,11930.24,0
18533010,16:15:43,16:15:43,5488,35,,,,12566.84,0
18533010,16:16:10,16:16:10,6308,36,,,,12739.67,0
18533010,16:17:00,16:17:00,5489,37,,,,13052.02,
18533010,16:18:04,16:18:04,8217,38,,,,13447.62,0
18533010,16:18:47,16:18:47,1034,39,,,,13700.9,0
18533010,16:19:34,16:19:34,1035,40,,,,13947.21,0
18533010,16:20:53,16:20:53,1036,41,,,,14382.19,0
18533010,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
18533010,16:22:50,16:22:50,1038,43,,,,15155.62,0
18533010,16:23:39,16:23:39,1039,44,,,,15504.67,0
18533010,16:24:25,16:24:25,1040,45,,,,15878.4,0
18533010,16:24:55,16:24:55,1041,46,,,,16090.17,0
18533010,16:25:51,16:25:51,1042,47,,,,16428.23,0
18533010,16:26:18,16:26:18,1043,48,,,,16603.16,0
18533010,16:27:01,16:27:01,1044,49,,,,16895.48,0
18533010,16:28:00,16:28:00,9641,50,,1,,17340.47,
18533080,15:50:00,15:50:00,9527,1,,,1,0,
18533080,15:50:51,15:50:51,998,2,,,,334.12,0
18533080,15:52:17,15:52:17,999,3,,,,822.17,0
18533080,15:52:59,15:52:59,1000,4,,,,1086.6,0
18533080,15:53:41,15:53:41,1001,5,,,,1383.44,0
18533080,15:54:37,15:54:37,1002,6,,,,1737.56,0
18533080,15:54:54,15:54:54,1003,7,,,,1829.36,0
18533080,15:55:57,15:55:57,1004,8,,,,2258.16,0
18533080,15:56:39,15:56:39,1005,9,,,,2546.05,0
18533080,15:57:25,15:57:25,1006,10,,,,2877.87,0
18533080,15:58:53,15:58:53,1007,11,,,,3492.08,0
18533080,15:59:30,15:59:30,1008,12,,,,3746.04,0
18533080,16:00:08,16:00:08,1009,13,,,,4057.44,0
18533080,16:00:52,16:00:52,1010,14,,,,4359.74,0
18533080,16:01:36,16:01:36,1011,15,,,,4659.57,0
18533080,16:02:20,16:02:20,1012,16,,,,4953.07,0
18533080,16:02:43,16:02:43,1013,17,,,,5105.28,0
18533080,16:03:19,16:03:19,1014,18,,,,5352.23,0
18533080,16:04:00,16:04:00,1015,19,,,,5646.89,
18533080,16:05:12,16:05:12,1016,20,,,,6550.43,0
18533080,16:05:33,16:05:33,8082,21,,,,6813.55,0
18533080,16:05:56,16:05:56,1017,22,,,,7079.84,0
18533080,16:06:34,16:06:34,1018,23,,,,7601.86,0
18533080,16:07:49,16:07:49,1019,24,,,,8571.51,0
18533080,16:08:34,16:08:34,1020,25,,,,9049.39,0
18533080,16:08:50,16:08:50,1021,26,,,,9240.32,0
18533080,16:09:26,16:09:26,8352,27,,,,9703.16,0
18533080,16:10:00,16:10:00,8355,28,,,,10056.15,
18533080,16:10:39,16:10:39,1025,29,,,,10357.79,0
18533080,16:11:25,16:11:25,1026,30,,,,10709.89,0
18533080,16:12:05,16:12:05,1027,31,,,,10999.24,0
18533080,16:12:48,16:12:48,1028,32,,,,11280.65,0
18533080,16:13:18,16:13:18,1029,33,,,,11461.77,0
18533080,16:14:19,16:14:19,1030,34,,,,11930.24,0
18533080,16:15:43,16:15:43,5488,35,,,,12566.84,0
18533080,16:16:10,16:16:10,6308,36,,,,12739.67,0
18533080,16:17:00,16:17:00,5489,37,,,,13052.02,
18533080,16:18:04,16:18:04,8217,38,,,,13447.62,0
18533080,16:18:47,16:18:47,1034,39,,,,13700.9,0
18533080,16:19:34,16:19:34,1035,40,,,,13947.21,0
18533080,16:20:53,16:20:53,1036,41,,,,14382.19,0
18533080,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
18533080,16:22:50,16:22:50,1038,43,,,,15155.62,0
18533080,16:23:39,16:23:39,1039,44,,,,15504.67,0
18533080,16:24:25,16:24:25,1040,45,,,,15878.4,0
18533080,16:24:55,16:24:55,1041,46,,,,16090.17,0
18533080,16:25:51,16:25:51,1042,47,,,,16428.23,0
18533080,16:26:18,16:26:18,1043,48,,,,16603.16,0
18533080,16:27:01,16:27:01,1044,49,,,,16895.48,0
18533080,16:28:00,16:28:00,9641,50,,1,,17340.47,
18721100,17:16:00,17:16:00,9527,1,,,1,0,
18721100,17:17:13,17:17:13,998,2,,,,334.12,0
18721100,17:19:16,17:19:16,999,3,,,,822.17,0
18721100,17:20:16,17:20:16,1000,4,,,,1086.6,0
18721100,17:21:17,17:21:17,1001,5,,,,1383.44,0
18721100,17:22:36,17:22:36,1002,6,,,,1737.56,0
18721100,17:23:00,17:23:00,1003,7,,,,1829.36,0
18721100,17:24:31,17:24:31,1004,8,,,,2258.16,0
18721100,17:25:31,17:25:31,1005,9,,,,2546.05,0
18721100,17:26:36,17:26:36,1006,10,,,,2877.87,0
18721100,17:28:42,17:28:42,1007,11,,,,3492.08,0
18721100,17:29:34,17:29:34,1008,12,,,,3746.04,0
18721100,17:30:29,17:30:29,1009,13,,,,4057.44,0
18721100,17:31:32,17:31:32,1010,14,,,,4359.74,0
18721100,17:32:34,17:32:34,1011,15,,,,4659.57,0
18721100,17:33:37,17:33:37,1012,16,,,,4953.07,0
18721100,17:34:10,17:34:10,1013,17,,,,5105.28,0
18721100,17:35:02,17:35:02,1014,18,,,,5352.23,0
18721100,17:36:00,17:36:00,1015,19,,,,5646.89,
18721100,17:37:36,17:37:36,1016,20,,,,6550.43,0
18721100,17:38:04,17:38:04,8082,21,,,,6813.55,0
18721100,17:38:35,17:38:35,1017,22,,,,7079.84,0
18721100,17:39:25,17:39:25,1018,23,,,,7601.86,0
18721100,17:41:06,17:41:06,1019,24,,,,8571.51,0
18721100,17:42:05,17:42:05,1020,25,,,,9049.39,0
18721100,17:42:27,17:42:27,1021,26,,,,9240.32,0
18721100,17:43:15,17:43:15,8352,27,,,,9703.16,0
18721100,17:44:00,17:44:00,8355,28,,,,10056.15,
18721100,17:44:39,17:44:39,1025,29,,,,10357.79,0
18721100,17:45:25,17:45:25,1026,30,,,,10709.89,0
18721100,17:46:05,17:46:05,1027,31,,,,10999.24,0
18721100,17:46:48,17:46:48,1028,32,,,,11280.65,0
18721100,17:47:18,17:47:18,1029,33,,,,11461.77,0
18721100,17:48:19,17:48:19,1030,34,,,,11930.24,0
18721100,17:49:43,17:49:43,5488,35,,,,12566.84,0
18721100,17:50:10,17:50:10,6308,36,,,,12739.67,0
18721100,17:51:00,17:51:00,5489,37,,,,13052.02,
18721100,17:51:58,17:51:58,8217,38,,,,13447.62,0
18721100,17:52:37,17:52:37,1034,39,,,,13700.9,0
18721100,17:53:20,17:53:20,1035,40,,,,13947.21,0
18721100,17:54:32,17:54:32,1036,41,,,,14382.19,0
18721100,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
18721100,17:56:18,17:56:18,1038,43,,,,15155.62,0
18721100,17:57:03,17:57:03,1039,44,,,,15504.67,0
18721100,17:57:44,17:57:44,1040,45,,,,15878.4,0
18721100,17:58:12,17:58:12,1041,46,,,,16090.17,0
18721100,17:59:03,17:59:03,1042,47,,,,16428.23,0
18721100,17:59:27,17:59:27,1043,48,,,,16603.16,0
18721100,18:00:06,18:00:06,1044,49,,,,16895.48,0
18721100,18:01:00,18:01:00,9641,50,,1,,17340.47,
18895090,10:30:00,10:30:00,9527,1,,,1,0,
18895090,10:30:47,10:30:47,998,2,,,,334.12,0
18895090,10:32:07,10:32:07,999,3,,,,822.17,0
18895090,10:32:47,10:32:47,1000,4,,,,1086.6,0
18895090,10:33:26,10:33:26,1001,5,,,,1383.44,0
18895090,10:34:17,10:34:17,1002,6,,,,1737.56,0
18895090,10:34:33,10:34:33,1003,7,,,,1829.36,0
18895090,10:35:32,10:35:32,1004,8,,,,2258.16,0
18895090,10:36:11,10:36:11,1005,9,,,,2546.05,0
18895090,10:36:53,10:36:53,1006,10,,,,2877.87,0
18895090,10:38:15,10:38:15,1007,11,,,,3492.08,0
18895090,10:38:49,10:38:49,1008,12,,,,3746.04,0
18895090,10:39:25,10:39:25,1009,13,,,,4057.44,0
18895090,10:40:05,10:40:05,1010,14,,,,4359.74,0
18895090,10:40:46,10:40:46,1011,15,,,,4659.57,0
18895090,10:41:27,10:41:27,1012,16,,,,4953.07,0
18895090,10:41:48,10:41:48,1013,17,,,,5105.28,0
18895090,10:42:22,10:42:22,1014,18,,,,5352.23,0
18895090,10:43:00,10:43:00,1015,19,,,,5646.89,
18895090,10:44:12,10:44:12,1016,20,,,,6550.43,0
18895090,10:44:33,10:44:33,8082,21,,,,6813.55,0
18895090,10:44:56,10:44:56,1017,22,,,,7079.84,0
18895090,10:45:34,10:45:34,1018,23,,,,7601.86,0
18895090,10:46:49,10:46:49,1019,24,,,,8571.51,0
18895090,10:47:34,10:47:34,1020,25,,,,9049.39,0
18895090,10:47:50,10:47:50,1021,26,,,,9240.32,0
18895090,10:48:26,10:48:26,8352,27,,,,9703.16,0
18895090,10:49:00,10:49:00,8355,28,,,,10056.15,
18895090,10:49:34,10:49:34,1025,29,,,,10357.79,0
18895090,10:50:13,10:50:13,1026,30,,,,10709.89,0
18895090,10:50:47,10:50:47,1027,31,,,,10999.24,0
18895090,10:51:24,10:51:24,1028,32,,,,11280.65,0
18895090,10:51:50,10:51:50,1029,33,,,,11461.77,0
18895090,10:52:42,10:52:42,1030,34,,,,11930.24,0
18895090,10:53:54,10:53:54,5488,35,,,,12566.84,0
18895090,10:54:17,10:54:17,6308,36,,,,12739.67,0
18895090,10:55:00,10:55:00,5489,37,,,,13052.02,
18895090,10:56:04,10:56:04,8217,38,,,,13447.62,0
18895090,10:56:47,10:56:47,1034,39,,,,13700.9,0
18895090,10:57:34,10:57:34,1035,40,,,,13947.21,0
18895090,10:58:53,10:58:53,1036,41,,,,14382.19,0
18895090,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
18895090,11:00:50,11:00:50,1038,43,,,,15155.62,0
18895090,11:01:39,11:01:39,1039,44,,,,15504.67,0
18895090,11:02:25,11:02:25,1040,45,,,,15878.4,0
18895090,11:02:55,11:02:55,1041,46,,,,16090.17,0
18895090,11:03:51,11:03:51,1042,47,,,,16428.23,0
18895090,11:04:18,11:04:18,1043,48,,,,16603.16,0
18895090,11:05:01,11:05:01,1044,49,,,,16895.48,0
18895090,11:06:00,11:06:00,9641,50,,1,,17340.47,
190110,08:28:00,08:28:00,9527,1,,,1,0,
190110,08:28:44,08:28:44,998,2,,,,334.12,0
190110,08:29:58,08:29:58,999,3,,,,822.17,0
190110,08:30:34,08:30:34,1000,4,,,,1086.6,0
190110,08:31:10,08:31:10,1001,5,,,,1383.44,0
190110,08:31:57,08:31:57,1002,6,,,,1737.56,0
190110,08:32:12,08:32:12,1003,7,,,,1829.36,0
190110,08:33:06,08:33:06,1004,8,,,,2258.16,0
190110,08:33:42,08:33:42,1005,9,,,,2546.05,0
190110,08:34:22,08:34:22,1006,10,,,,2877.87,0
190110,08:35:37,08:35:37,1007,11,,,,3492.08,0
190110,08:36:08,08:36:08,1008,12,,,,3746.04,0
190110,08:36:41,08:36:41,1009,13,,,,4057.44,0
190110,08:37:19,08:37:19,1010,14,,,,4359.74,0
190110,08:37:56,08:37:56,1011,15,,,,4659.57,0
190110,08:38:34,08:38:34,1012,16,,,,4953.07,0
190110,08:38:54,08:38:54,1013,17,,,,5105.28,0
190110,08:39:25,08:39:25,1014,18,,,,5352.23,0
190110,08:40:00,08:40:00,1015,19,,,,5646.89,
190110,08:41:12,08:41:12,1016,20,,,,6550.43,0
190110,08:41:33,08:41:33,8082,21,,,,6813.55,0
190110,08:41:56,08:41:56,1017,22,,,,7079.84,0
190110,08:42:34,08:42:34,1018,23,,,,7601.86,0
190110,08:43:49,08:43:49,1019,24,,,,8571.51,0
190110,08:44:34,08:44:34,1020,25,,,,9049.39,0
190110,08:44:50,08:44:50,1021,26,,,,9240.32,0
190110,08:45:26,08:45:26,8352,27,,,,9703.16,0
190110,08:46:00,08:46:00,8355,28,,,,10056.15,
190110,08:46:34,08:46:34,1025,29,,,,10357.79,0
190110,08:47:13,08:47:13,1026,30,,,,10709.89,0
190110,08:47:47,08:47:47,1027,31,,,,10999.24,0
190110,08:48:24,08:48:24,1028,32,,,,11280.65,0
190110,08:48:50,08:48:50,1029,33,,,,11461.77,0
190110,08:49:42,08:49:42,1030,34,,,,11930.24,0
190110,08:50:54,08:50:54,5488,35,,,,12566.84,0
190110,08:51:17,08:51:17,6308,36,,,,12739.67,0
190110,08:52:00,08:52:00,5489,37,,,,13052.02,
190110,08:52:58,08:52:58,8217,38,,,,13447.62,0
190110,08:53:37,08:53:37,1034,39,,,,13700.9,0
190110,08:54:20,08:54:20,1035,40,,,,13947.21,0
190110,08:55:32,08:55:32,1036,41,,,,14382.19,0
190110,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
190110,08:57:18,08:57:18,1038,43,,,,15155.62,0
190110,08:58:03,08:58:03,1039,44,,,,15504.67,0
190110,08:58:44,08:58:44,1040,45,,,,15878.4,0
190110,08:59:12,08:59:12,1041,46,,,,16090.17,0
190110,09:00:03,09:00:03,1042,47,,,,16428.23,0
190110,09:00:27,09:00:27,1043,48,,,,16603.16,0
190110,09:01:06,09:01:06,1044,49,,,,16895.48,0
190110,09:02:00,09:02:00,9641,50,,1,,17340.47,
19013020,09:55:00,09:55:00,9527,1,,,1,0,
19013020,09:55:59,09:55:59,998,2,,,,334.12,0
19013020,09:57:37,09:57:37,999,3,,,,822.17,0
19013020,09:58:25,09:58:25,1000,4,,,,1086.6,0
19013020,09:59:13,09:59:13,1001,5,,,,1383.44,0
19013020,10:00:17,10:00:17,1002,6,,,,1737.56,0
19013020,10:00:36,10:00:36,1003,7,,,,1829.36,0
19013020,10:01:48,10:01:48,1004,8,,,,2258.16,0
19013020,10:02:37,10:02:37,1005,9,,,,2546.05,0
19013020,10:03:29,10:03:29,1006,10,,,,2877.87,0
19013020,10:05:10,10:05:10,1007,11,,,,3492.08,0
19013020,10:05:51,10:05:51,1008,12,,,,3746.04,0
19013020,10:06:35,10:06:35,1009,13,,,,4057.44,0
19013020,10:07:25,10:07:25,1010,14,,,,4359.74,0
19013020,10:08:15,10:08:15,1011,15,,,,4659.57,0
19013020,10:09:06,10:09:06,1012,16,,,,4953.07,0
19013020,10:09:32,10:09:32,1013,17,,,,5105.28,0
19013020,10:10:14,10:10:14,1014,18,,,,5352.23,0
19013020,10:11:00,10:11:00,1015,19,,,,5646.89,
19013020,10:12:24,10:12:24,1016,20,,,,6550.43,0
19013020,10:12:49,10:12:49,8082,21,,,,6813.55,0
19013020,10:13:16,10:13:16,1017,22,,,,7079.84,0
19013020,10:14:00,10:14:00,1018,23,,,,7601.86,0
19013020,10:15:28,10:15:28,1019,24,,,,8571.51,0
19013020,10:16:20,10:16:20,1020,25,,,,9049.39,0
19013020,10:16:38,10:16:38,1021,26,,,,9240.32,0
19013020,10:17:21,10:17:21,8352,27,,,,9703.16,0
19013020,10:18:00,10:18:00,8355,28,,,,10056.15,
19013020,10:18:39,10:18:39,1025,29,,,,10357.79,0
19013020,10:19:25,10:19:25,1026,30,,,,10709.89,0
19013020,10:20:05,10:20:05,1027,31,,,,10999.24,0
19013020,10:20:48,10:20:48,1028,32,,,,11280.65,0
19013020,10:21:18,10:21:18,1029,33,,,,11461.77,0
19013020,10:22:19,10:22:19,1030,34,,,,11930.24,0
19013020,10:23:43,10:23:43,5488,35,,,,12566.84,0
19013020,10:24:10,10:24:10,6308,36,,,,12739.67,0
19013020,10:25:00,10:25:00,5489,37,,,,13052.02,
19013020,10:26:04,10:26:04,8217,38,,,,13447.62,0
19013020,10:26:47,10:26:47,1034,39,,,,13700.9,0
19013020,10:27:34,10:27:34,1035,40,,,,13947.21,0
19013020,10:28:53,10:28:53,1036,41,,,,14382.19,0
19013020,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
19013020,10:30:50,10:30:50,1038,43,,,,15155.62,0
19013020,10:31:39,10:31:39,1039,44,,,,15504.67,0
19013020,10:32:25,10:32:25,1040,45,,,,15878.4,0
19013020,10:32:55,10:32:55,1041,46,,,,16090.17,0
19013020,10:33:51,10:33:51,1042,47,,,,16428.23,0
19013020,10:34:18,10:34:18,1043,48,,,,16603.16,0
19013020,10:35:01,10:35:01,1044,49,,,,16895.48,0
19013020,10:36:00,10:36:00,9641,50,,1,,17340.47,
19013030,09:55:00,09:55:00,9527,1,,,1,0,
19013030,09:55:59,09:55:59,998,2,,,,334.12,0
19013030,09:57:37,09:57:37,999,3,,,,822.17,0
19013030,09:58:25,09:58:25,1000,4,,,,1086.6,0
19013030,09:59:13,09:59:13,1001,5,,,,1383.44,0
19013030,10:00:17,10:00:17,1002,6,,,,1737.56,0
19013030,10:00:36,10:00:36,1003,7,,,,1829.36,0
19013030,10:01:48,10:01:48,1004,8,,,,2258.16,0
19013030,10:02:37,10:02:37,1005,9,,,,2546.05,0
19013030,10:03:29,10:03:29,1006,10,,,,2877.87,0
19013030,10:05:10,10:05:10,1007,11,,,,3492.08,0
19013030,10:05:51,10:05:51,1008,12,,,,3746.04,0
19013030,10:06:35,10:06:35,1009,13,,,,4057.44,0
19013030,10:07:25,10:07:25,1010,14,,,,4359.74,0
19013030,10:08:15,10:08:15,1011,15,,,,4659.57,0
19013030,10:09:06,10:09:06,1012,16,,,,4953.07,0
19013030,10:09:32,10:09:32,1013,17,,,,5105.28,0
19013030,10:10:14,10:10:14,1014,18,,,,5352.23,0
19013030,10:11:00,10:11:00,1015,19,,,,5646.89,
19013030,10:12:24,10:12:24,1016,20,,,,6550.43,0
19013030,10:12:49,10:12:49,8082,21,,,,6813.55,0
19013030,10:13:16,10:13:16,1017,22,,,,7079.84,0
19013030,10:14:00,10:14:00,1018,23,,,,7601.86,0
19013030,10:15:28,10:15:28,1019,24,,,,8571.51,0
19013030,10:16:20,10:16:20,1020,25,,,,9049.39,0
19013030,10:16:38,10:16:38,1021,26,,,,9240.32,0
19013030,10:17:21,10:17:21,8352,27,,,,9703.16,0
19013030,10:18:00,10:18:00,8355,28,,,,10056.15,
19013030,10:18:39,10:18:39,1025,29,,,,10357.79,0
19013030,10:19:25,10:19:25,1026,30,,,,10709.89,0
19013030,10:20:05,10:20:05,1027,31,,,,10999.24,0
19013030,10:20:48,10:20:48,1028,32,,,,11280.65,0
19013030,10:21:18,10:21:18,1029,33,,,,11461.77,0
19013030,10:22:19,10:22:19,1030,34,,,,11930.24,0
19013030,10:23:43,10:23:43,5488,35,,,,12566.84,0
19013030,10:24:10,10:24:10,6308,36,,,,12739.67,0
19013030,10:25:00,10:25:00,5489,37,,,,13052.02,
19013030,10:26:04,10:26:04,8217,38,,,,13447.62,0
19013030,10:26:47,10:26:47,1034,39,,,,13700.9,0
19013030,10:27:34,10:27:34,1035,40,,,,13947.21,0
19013030,10:28:53,10:28:53,1036,41,,,,14382.19,0
19013030,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
19013030,10:30:50,10:30:50,1038,43,,,,15155.62,0
19013030,10:31:39,10:31:39,1039,44,,,,15504.67,0
19013030,10:32:25,10:32:25,1040,45,,,,15878.4,0
19013030,10:32:55,10:32:55,1041,46,,,,16090.17,0
19013030,10:33:51,10:33:51,1042,47,,,,16428.23,0
19013030,10:34:18,10:34:18,1043,48,,,,16603.16,0
19013030,10:35:01,10:35:01,1044,49,,,,16895.48,0
19013030,10:36:00,10:36:00,9641,50,,1,,17340.47,
19013040,09:55:00,09:55:00,9527,1,,,1,0,
19013040,09:55:59,09:55:59,998,2,,,,334.12,0
19013040,09:57:37,09:57:37,999,3,,,,822.17,0
19013040,09:58:25,09:58:25,1000,4,,,,1086.6,0
19013040,09:59:13,09:59:13,1001,5,,,,1383.44,0
19013040,10:00:17,10:00:17,1002,6,,,,1737.56,0
19013040,10:00:36,10:00:36,1003,7,,,,1829.36,0
19013040,10:01:48,10:01:48,1004,8,,,,2258.16,0
19013040,10:02:37,10:02:37,1005,9,,,,2546.05,0
19013040,10:03:29,10:03:29,1006,10,,,,2877.87,0
19013040,10:05:10,10:05:10,1007,11,,,,3492.08,0
19013040,10:05:51,10:05:51,1008,12,,,,3746.04,0
19013040,10:06:35,10:06:35,1009,13,,,,4057.44,0
19013040,10:07:25,10:07:25,1010,14,,,,4359.74,0
19013040,10:08:15,10:08:15,1011,15,,,,4659.57,0
19013040,10:09:06,10:09:06,1012,16,,,,4953.07,0
19013040,10:09:32,10:09:32,1013,17,,,,5105.28,0
19013040,10:10:14,10:10:14,1014,18,,,,5352.23,0
19013040,10:11:00,10:11:00,1015,19,,,,5646.89,
19013040,10:12:24,10:12:24,1016,20,,,,6550.43,0
19013040,10:12:49,10:12:49,8082,21,,,,6813.55,0
19013040,10:13:16,10:13:16,1017,22,,,,7079.84,0
19013040,10:14:00,10:14:00,1018,23,,,,7601.86,0
19013040,10:15:28,10:15:28,1019,24,,,,8571.51,0
19013040,10:16:20,10:16:20,1020,25,,,,9049.39,0
19013040,10:16:38,10:16:38,1021,26,,,,9240.32,0
19013040,10:17:21,10:17:21,8352,27,,,,9703.16,0
19013040,10:18:00,10:18:00,8355,28,,,,10056.15,
19013040,10:18:39,10:18:39,1025,29,,,,10357.79,0
19013040,10:19:25,10:19:25,1026,30,,,,10709.89,0
19013040,10:20:05,10:20:05,1027,31,,,,10999.24,0
19013040,10:20:48,10:20:48,1028,32,,,,11280.65,0
19013040,10:21:18,10:21:18,1029,33,,,,11461.77,0
19013040,10:22:19,10:22:19,1030,34,,,,11930.24,0
19013040,10:23:43,10:23:43,5488,35,,,,12566.84,0
19013040,10:24:10,10:24:10,6308,36,,,,12739.67,0
19013040,10:25:00,10:25:00,5489,37,,,,13052.02,
19013040,10:26:04,10:26:04,8217,38,,,,13447.62,0
19013040,10:26:47,10:26:47,1034,39,,,,13700.9,0
19013040,10:27:34,10:27:34,1035,40,,,,13947.21,0
19013040,10:28:53,10:28:53,1036,41,,,,14382.19,0
19013040,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
19013040,10:30:50,10:30:50,1038,43,,,,15155.62,0
19013040,10:31:39,10:31:39,1039,44,,,,15504.67,0
19013040,10:32:25,10:32:25,1040,45,,,,15878.4,0
19013040,10:32:55,10:32:55,1041,46,,,,16090.17,0
19013040,10:33:51,10:33:51,1042,47,,,,16428.23,0
19013040,10:34:18,10:34:18,1043,48,,,,16603.16,0
19013040,10:35:01,10:35:01,1044,49,,,,16895.48,0
19013040,10:36:00,10:36:00,9641,50,,1,,17340.47,
19013050,09:55:00,09:55:00,9527,1,,,1,0,
19013050,09:55:59,09:55:59,998,2,,,,334.12,0
19013050,09:57:37,09:57:37,999,3,,,,822.17,0
19013050,09:58:25,09:58:25,1000,4,,,,1086.6,0
19013050,09:59:13,09:59:13,1001,5,,,,1383.44,0
19013050,10:00:17,10:00:17,1002,6,,,,1737.56,0
19013050,10:00:36,10:00:36,1003,7,,,,1829.36,0
19013050,10:01:48,10:01:48,1004,8,,,,2258.16,0
19013050,10:02:37,10:02:37,1005,9,,,,2546.05,0
19013050,10:03:29,10:03:29,1006,10,,,,2877.87,0
19013050,10:05:10,10:05:10,1007,11,,,,3492.08,0
19013050,10:05:51,10:05:51,1008,12,,,,3746.04,0
19013050,10:06:35,10:06:35,1009,13,,,,4057.44,0
19013050,10:07:25,10:07:25,1010,14,,,,4359.74,0
19013050,10:08:15,10:08:15,1011,15,,,,4659.57,0
19013050,10:09:06,10:09:06,1012,16,,,,4953.07,0
19013050,10:09:32,10:09:32,1013,17,,,,5105.28,0
19013050,10:10:14,10:10:14,1014,18,,,,5352.23,0
19013050,10:11:00,10:11:00,1015,19,,,,5646.89,
19013050,10:12:24,10:12:24,1016,20,,,,6550.43,0
19013050,10:12:49,10:12:49,8082,21,,,,6813.55,0
19013050,10:13:16,10:13:16,1017,22,,,,7079.84,0
19013050,10:14:00,10:14:00,1018,23,,,,7601.86,0
19013050,10:15:28,10:15:28,1019,24,,,,8571.51,0
19013050,10:16:20,10:16:20,1020,25,,,,9049.39,0
19013050,10:16:38,10:16:38,1021,26,,,,9240.32,0
19013050,10:17:21,10:17:21,8352,27,,,,9703.16,0
19013050,10:18:00,10:18:00,8355,28,,,,10056.15,
19013050,10:18:39,10:18:39,1025,29,,,,10357.79,0
19013050,10:19:25,10:19:25,1026,30,,,,10709.89,0
19013050,10:20:05,10:20:05,1027,31,,,,10999.24,0
19013050,10:20:48,10:20:48,1028,32,,,,11280.65,0
19013050,10:21:18,10:21:18,1029,33,,,,11461.77,0
19013050,10:22:19,10:22:19,1030,34,,,,11930.24,0
19013050,10:23:43,10:23:43,5488,35,,,,12566.84,0
19013050,10:24:10,10:24:10,6308,36,,,,12739.67,0
19013050,10:25:00,10:25:00,5489,37,,,,13052.02,
19013050,10:26:04,10:26:04,8217,38,,,,13447.62,0
19013050,10:26:47,10:26:47,1034,39,,,,13700.9,0
19013050,10:27:34,10:27:34,1035,40,,,,13947.21,0
19013050,10:28:53,10:28:53,1036,41,,,,14382.19,0
19013050,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
19013050,10:30:50,10:30:50,1038,43,,,,15155.62,0
19013050,10:31:39,10:31:39,1039,44,,,,15504.67,0
19013050,10:32:25,10:32:25,1040,45,,,,15878.4,0
19013050,10:32:55,10:32:55,1041,46,,,,16090.17,0
19013050,10:33:51,10:33:51,1042,47,,,,16428.23,0
19013050,10:34:18,10:34:18,1043,48,,,,16603.16,0
19013050,10:35:01,10:35:01,1044,49,,,,16895.48,0
19013050,10:36:00,10:36:00,9641,50,,1,,17340.47,
19013060,09:55:00,09:55:00,9527,1,,,1,0,
19013060,09:55:59,09:55:59,998,2,,,,334.12,0
19013060,09:57:37,09:57:37,999,3,,,,822.17,0
19013060,09:58:25,09:58:25,1000,4,,,,1086.6,0
19013060,09:59:13,09:59:13,1001,5,,,,1383.44,0
19013060,10:00:17,10:00:17,1002,6,,,,1737.56,0
19013060,10:00:36,10:00:36,1003,7,,,,1829.36,0
19013060,10:01:48,10:01:48,1004,8,,,,2258.16,0
19013060,10:02:37,10:02:37,1005,9,,,,2546.05,0
19013060,10:03:29,10:03:29,1006,10,,,,2877.87,0
19013060,10:05:10,10:05:10,1007,11,,,,3492.08,0
19013060,10:05:51,10:05:51,1008,12,,,,3746.04,0
19013060,10:06:35,10:06:35,1009,13,,,,4057.44,0
19013060,10:07:25,10:07:25,1010,14,,,,4359.74,0
19013060,10:08:15,10:08:15,1011,15,,,,4659.57,0
19013060,10:09:06,10:09:06,1012,16,,,,4953.07,0
19013060,10:09:32,10:09:32,1013,17,,,,5105.28,0
19013060,10:10:14,10:10:14,1014,18,,,,5352.23,0
19013060,10:11:00,10:11:00,1015,19,,,,5646.89,
19013060,10:12:24,10:12:24,1016,20,,,,6550.43,0
19013060,10:12:49,10:12:49,8082,21,,,,6813.55,0
19013060,10:13:16,10:13:16,1017,22,,,,7079.84,0
19013060,10:14:00,10:14:00,1018,23,,,,7601.86,0
19013060,10:15:28,10:15:28,1019,24,,,,8571.51,0
19013060,10:16:20,10:16:20,1020,25,,,,9049.39,0
19013060,10:16:38,10:16:38,1021,26,,,,9240.32,0
19013060,10:17:21,10:17:21,8352,27,,,,9703.16,0
19013060,10:18:00,10:18:00,8355,28,,,,10056.15,
19013060,10:18:39,10:18:39,1025,29,,,,10357.79,0
19013060,10:19:25,10:19:25,1026,30,,,,10709.89,0
19013060,10:20:05,10:20:05,1027,31,,,,10999.24,0
19013060,10:20:48,10:20:48,1028,32,,,,11280.65,0
19013060,10:21:18,10:21:18,1029,33,,,,11461.77,0
19013060,10:22:19,10:22:19,1030,34,,,,11930.24,0
19013060,10:23:43,10:23:43,5488,35,,,,12566.84,0
19013060,10:24:10,10:24:10,6308,36,,,,12739.67,0
19013060,10:25:00,10:25:00,5489,37,,,,13052.02,
19013060,10:26:04,10:26:04,8217,38,,,,13447.62,0
19013060,10:26:47,10:26:47,1034,39,,,,13700.9,0
19013060,10:27:34,10:27:34,1035,40,,,,13947.21,0
19013060,10:28:53,10:28:53,1036,41,,,,14382.19,0
19013060,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
19013060,10:30:50,10:30:50,1038,43,,,,15155.62,0
19013060,10:31:39,10:31:39,1039,44,,,,15504.67,0
19013060,10:32:25,10:32:25,1040,45,,,,15878.4,0
19013060,10:32:55,10:32:55,1041,46,,,,16090.17,0
19013060,10:33:51,10:33:51,1042,47,,,,16428.23,0
19013060,10:34:18,10:34:18,1043,48,,,,16603.16,0
19013060,10:35:01,10:35:01,1044,49,,,,16895.48,0
19013060,10:36:00,10:36:00,9641,50,,1,,17340.47,
19022010,11:50:00,11:50:00,9527,1,,,1,0,
19022010,11:50:47,11:50:47,998,2,,,,334.12,0
19022010,11:52:07,11:52:07,999,3,,,,822.17,0
19022010,11:52:47,11:52:47,1000,4,,,,1086.6,0
19022010,11:53:26,11:53:26,1001,5,,,,1383.44,0
19022010,11:54:17,11:54:17,1002,6,,,,1737.56,0
19022010,11:54:33,11:54:33,1003,7,,,,1829.36,0
19022010,11:55:32,11:55:32,1004,8,,,,2258.16,0
19022010,11:56:11,11:56:11,1005,9,,,,2546.05,0
19022010,11:56:53,11:56:53,1006,10,,,,2877.87,0
19022010,11:58:15,11:58:15,1007,11,,,,3492.08,0
19022010,11:58:49,11:58:49,1008,12,,,,3746.04,0
19022010,11:59:25,11:59:25,1009,13,,,,4057.44,0
19022010,12:00:05,12:00:05,1010,14,,,,4359.74,0
19022010,12:00:46,12:00:46,1011,15,,,,4659.57,0
19022010,12:01:27,12:01:27,1012,16,,,,4953.07,0
19022010,12:01:48,12:01:48,1013,17,,,,5105.28,0
19022010,12:02:22,12:02:22,1014,18,,,,5352.23,0
19022010,12:03:00,12:03:00,1015,19,,,,5646.89,
19022010,12:04:12,12:04:12,1016,20,,,,6550.43,0
19022010,12:04:33,12:04:33,8082,21,,,,6813.55,0
19022010,12:04:56,12:04:56,1017,22,,,,7079.84,0
19022010,12:05:34,12:05:34,1018,23,,,,7601.86,0
19022010,12:06:49,12:06:49,1019,24,,,,8571.51,0
19022010,12:07:34,12:07:34,1020,25,,,,9049.39,0
19022010,12:07:50,12:07:50,1021,26,,,,9240.32,0
19022010,12:08:26,12:08:26,8352,27,,,,9703.16,0
19022010,12:09:00,12:09:00,8355,28,,,,10056.15,
19022010,12:09:34,12:09:34,1025,29,,,,10357.79,0
19022010,12:10:13,12:10:13,1026,30,,,,10709.89,0
19022010,12:10:47,12:10:47,1027,31,,,,10999.24,0
19022010,12:11:24,12:11:24,1028,32,,,,11280.65,0
19022010,12:11:50,12:11:50,1029,33,,,,11461.77,0
19022010,12:12:42,12:12:42,1030,34,,,,11930.24,0
19022010,12:13:54,12:13:54,5488,35,,,,12566.84,0
19022010,12:14:17,12:14:17,6308,36,,,,12739.67,0
19022010,12:15:00,12:15:00,5489,37,,,,13052.02,
19022010,12:16:04,12:16:04,8217,38,,,,13447.62,0
19022010,12:16:47,12:16:47,1034,39,,,,13700.9,0
19022010,12:17:34,12:17:34,1035,40,,,,13947.21,0
19022010,12:18:53,12:18:53,1036,41,,,,14382.19,0
19022010,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
19022010,12:20:50,12:20:50,1038,43,,,,15155.62,0
19022010,12:21:39,12:21:39,1039,44,,,,15504.67,0
19022010,12:22:25,12:22:25,1040,45,,,,15878.4,0
19022010,12:22:55,12:22:55,1041,46,,,,16090.17,0
19022010,12:23:51,12:23:51,1042,47,,,,16428.23,0
19022010,12:24:18,12:24:18,1043,48,,,,16603.16,0
19022010,12:25:01,12:25:01,1044,49,,,,16895.48,0
19022010,12:26:00,12:26:00,9641,50,,1,,17340.47,
19022080,11:50:00,11:50:00,9527,1,,,1,0,
19022080,11:50:47,11:50:47,998,2,,,,334.12,0
19022080,11:52:07,11:52:07,999,3,,,,822.17,0
19022080,11:52:47,11:52:47,1000,4,,,,1086.6,0
19022080,11:53:26,11:53:26,1001,5,,,,1383.44,0
19022080,11:54:17,11:54:17,1002,6,,,,1737.56,0
19022080,11:54:33,11:54:33,1003,7,,,,1829.36,0
19022080,11:55:32,11:55:32,1004,8,,,,2258.16,0
19022080,11:56:11,11:56:11,1005,9,,,,2546.05,0
19022080,11:56:53,11:56:53,1006,10,,,,2877.87,0
19022080,11:58:15,11:58:15,1007,11,,,,3492.08,0
19022080,11:58:49,11:58:49,1008,12,,,,3746.04,0
19022080,11:59:25,11:59:25,1009,13,,,,4057.44,0
19022080,12:00:05,12:00:05,1010,14,,,,4359.74,0
19022080,12:00:46,12:00:46,1011,15,,,,4659.57,0
19022080,12:01:27,12:01:27,1012,16,,,,4953.07,0
19022080,12:01:48,12:01:48,1013,17,,,,5105.28,0
19022080,12:02:22,12:02:22,1014,18,,,,5352.23,0
19022080,12:03:00,12:03:00,1015,19,,,,5646.89,
19022080,12:04:12,12:04:12,1016,20,,,,6550.43,0
19022080,12:04:33,12:04:33,8082,21,,,,6813.55,0
19022080,12:04:56,12:04:56,1017,22,,,,7079.84,0
19022080,12:05:34,12:05:34,1018,23,,,,7601.86,0
19022080,12:06:49,12:06:49,1019,24,,,,8571.51,0
19022080,12:07:34,12:07:34,1020,25,,,,9049.39,0
19022080,12:07:50,12:07:50,1021,26,,,,9240.32,0
19022080,12:08:26,12:08:26,8352,27,,,,9703.16,0
19022080,12:09:00,12:09:00,8355,28,,,,10056.15,
19022080,12:09:34,12:09:34,1025,29,,,,10357.79,0
19022080,12:10:13,12:10:13,1026,30,,,,10709.89,0
19022080,12:10:47,12:10:47,1027,31,,,,10999.24,0
19022080,12:11:24,12:11:24,1028,32,,,,11280.65,0
19022080,12:11:50,12:11:50,1029,33,,,,11461.77,0
19022080,12:12:42,12:12:42,1030,34,,,,11930.24,0
19022080,12:13:54,12:13:54,5488,35,,,,12566.84,0
19022080,12:14:17,12:14:17,6308,36,,,,12739.67,0
19022080,12:15:00,12:15:00,5489,37,,,,13052.02,
19022080,12:16:04,12:16:04,8217,38,,,,13447.62,0
19022080,12:16:47,12:16:47,1034,39,,,,13700.9,0
19022080,12:17:34,12:17:34,1035,40,,,,13947.21,0
19022080,12:18:53,12:18:53,1036,41,,,,14382.19,0
19022080,12:20:05,12:20:05,1037,42,,1,1,14881.23,0
19022080,12:20:50,12:20:50,1038,43,,,,15155.62,0
19022080,12:21:39,12:21:39,1039,44,,,,15504.67,0
19022080,12:22:25,12:22:25,1040,45,,,,15878.4,0
19022080,12:22:55,12:22:55,1041,46,,,,16090.17,0
19022080,12:23:51,12:23:51,1042,47,,,,16428.23,0
19022080,12:24:18,12:24:18,1043,48,,,,16603.16,0
19022080,12:25:01,12:25:01,1044,49,,,,16895.48,0
19022080,12:26:00,12:26:00,9641,50,,1,,17340.47,
1908020,11:56:00,11:56:00,9527,1,,,1,0,
1908020,11:57:06,11:57:06,998,2,,,,334.12,0
1908020,11:58:57,11:58:57,999,3,,,,822.17,0
1908020,11:59:51,11:59:51,1000,4,,,,1086.6,0
1908020,12:00:45,12:00:45,1001,5,,,,1383.44,0
1908020,12:01:56,12:01:56,1002,6,,,,1737.56,0
1908020,12:02:18,12:02:18,1003,7,,,,1829.36,0
1908020,12:03:40,12:03:40,1004,8,,,,2258.16,0
1908020,12:04:34,12:04:34,1005,9,,,,2546.05,0
1908020,12:05:33,12:05:33,1006,10,,,,2877.87,0
1908020,12:07:26,12:07:26,1007,11,,,,3492.08,0
1908020,12:08:13,12:08:13,1008,12,,,,3746.04,0
1908020,12:09:02,12:09:02,1009,13,,,,4057.44,0
1908020,12:09:58,12:09:58,1010,14,,,,4359.74,0
1908020,12:10:55,12:10:55,1011,15,,,,4659.57,0
1908020,12:11:52,12:11:52,1012,16,,,,4953.07,0
1908020,12:12:21,12:12:21,1013,17,,,,5105.28,0
1908020,12:13:08,12:13:08,1014,18,,,,5352.23,0
1908020,12:14:00,12:14:00,1015,19,,,,5646.89,
1908020,12:15:24,12:15:24,1016,20,,,,6550.43,0
1908020,12:15:49,12:15:49,8082,21,,,,6813.55,0
1908020,12:16:16,12:16:16,1017,22,,,,7079.84,0
1908020,12:17:00,12:17:00,1018,23,,,,7601.86,0
1908020,12:18:28,12:18:28,1019,24,,,,8571.51,0
1908020,12:19:20,12:19:20,1020,25,,,,9049.39,0
1908020,12:19:38,12:19:38,1021,26,,,,9240.32,0
1908020,12:20:21,12:20:21,8352,27,,,,9703.16,0
1908020,12:21:00,12:21:00,8355,28,,,,10056.15,
1908020,12:21:45,12:21:45,1025,29,,,,10357.79,0
1908020,12:22:38,12:22:38,1026,30,,,,10709.89,0
1908020,12:23:23,12:23:23,1027,31,,,,10999.24,0
1908020,12:24:12,12:24:12,1028,32,,,,11280.65,0
1908020,12:24:46,12:24:46,1029,33,,,,11461.77,0
1908020,12:25:56,12:25:56,1030,34,,,,11930.24,0
1908020,12:27:33,12:27:33,5488,35,,,,12566.84,0
1908020,12:28:03,12:28:03,6308,36,,,,12739.67,0
1908020,12:29:00,12:29:00,5489,37,,,,13052.02,
1908020,12:30:04,12:30:04,8217,38,,,,13447.62,0
1908020,12:30:47,12:30:47,1034,39,,,,13700.9,0
1908020,12:31:34,12:31:34,1035,40,,,,13947.21,0
1908020,12:32:53,12:32:53,1036,41,,,,14382.19,0
1908020,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
1908020,12:34:50,12:34:50,1038,43,,,,15155.62,0
1908020,12:35:39,12:35:39,1039,44,,,,15504.67,0
1908020,12:36:25,12:36:25,1040,45,,,,15878.4,0
1908020,12:36:55,12:36:55,1041,46,,,,16090.17,0
1908020,12:37:51,12:37:51,1042,47,,,,16428.23,0
1908020,12:38:18,12:38:18,1043,48,,,,16603.16,0
1908020,12:39:01,12:39:01,1044,49,,,,16895.48,0
1908020,12:40:00,12:40:00,9641,50,,1,,17340.47,
1908030,11:56:00,11:56:00,9527,1,,,1,0,
1908030,11:57:06,11:57:06,998,2,,,,334.12,0
1908030,11:58:57,11:58:57,999,3,,,,822.17,0
1908030,11:59:51,11:59:51,1000,4,,,,1086.6,0
1908030,12:00:45,12:00:45,1001,5,,,,1383.44,0
1908030,12:01:56,12:01:56,1002,6,,,,1737.56,0
1908030,12:02:18,12:02:18,1003,7,,,,1829.36,0
1908030,12:03:40,12:03:40,1004,8,,,,2258.16,0
1908030,12:04:34,12:04:34,1005,9,,,,2546.05,0
1908030,12:05:33,12:05:33,1006,10,,,,2877.87,0
1908030,12:07:26,12:07:26,1007,11,,,,3492.08,0
1908030,12:08:13,12:08:13,1008,12,,,,3746.04,0
1908030,12:09:02,12:09:02,1009,13,,,,4057.44,0
1908030,12:09:58,12:09:58,1010,14,,,,4359.74,0
1908030,12:10:55,12:10:55,1011,15,,,,4659.57,0
1908030,12:11:52,12:11:52,1012,16,,,,4953.07,0
1908030,12:12:21,12:12:21,1013,17,,,,5105.28,0
1908030,12:13:08,12:13:08,1014,18,,,,5352.23,0
1908030,12:14:00,12:14:00,1015,19,,,,5646.89,
1908030,12:15:24,12:15:24,1016,20,,,,6550.43,0
1908030,12:15:49,12:15:49,8082,21,,,,6813.55,0
1908030,12:16:16,12:16:16,1017,22,,,,7079.84,0
1908030,12:17:00,12:17:00,1018,23,,,,7601.86,0
1908030,12:18:28,12:18:28,1019,24,,,,8571.51,0
1908030,12:19:20,12:19:20,1020,25,,,,9049.39,0
1908030,12:19:38,12:19:38,1021,26,,,,9240.32,0
1908030,12:20:21,12:20:21,8352,27,,,,9703.16,0
1908030,12:21:00,12:21:00,8355,28,,,,10056.15,
1908030,12:21:45,12:21:45,1025,29,,,,10357.79,0
1908030,12:22:38,12:22:38,1026,30,,,,10709.89,0
1908030,12:23:23,12:23:23,1027,31,,,,10999.24,0
1908030,12:24:12,12:24:12,1028,32,,,,11280.65,0
1908030,12:24:46,12:24:46,1029,33,,,,11461.77,0
1908030,12:25:56,12:25:56,1030,34,,,,11930.24,0
1908030,12:27:33,12:27:33,5488,35,,,,12566.84,0
1908030,12:28:03,12:28:03,6308,36,,,,12739.67,0
1908030,12:29:00,12:29:00,5489,37,,,,13052.02,
1908030,12:30:04,12:30:04,8217,38,,,,13447.62,0
1908030,12:30:47,12:30:47,1034,39,,,,13700.9,0
1908030,12:31:34,12:31:34,1035,40,,,,13947.21,0
1908030,12:32:53,12:32:53,1036,41,,,,14382.19,0
1908030,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
1908030,12:34:50,12:34:50,1038,43,,,,15155.62,0
1908030,12:35:39,12:35:39,1039,44,,,,15504.67,0
1908030,12:36:25,12:36:25,1040,45,,,,15878.4,0
1908030,12:36:55,12:36:55,1041,46,,,,16090.17,0
1908030,12:37:51,12:37:51,1042,47,,,,16428.23,0
1908030,12:38:18,12:38:18,1043,48,,,,16603.16,0
1908030,12:39:01,12:39:01,1044,49,,,,16895.48,0
1908030,12:40:00,12:40:00,9641,50,,1,,17340.47,
1908040,11:56:00,11:56:00,9527,1,,,1,0,
1908040,11:57:06,11:57:06,998,2,,,,334.12,0
1908040,11:58:57,11:58:57,999,3,,,,822.17,0
1908040,11:59:51,11:59:51,1000,4,,,,1086.6,0
1908040,12:00:45,12:00:45,1001,5,,,,1383.44,0
1908040,12:01:56,12:01:56,1002,6,,,,1737.56,0
1908040,12:02:18,12:02:18,1003,7,,,,1829.36,0
1908040,12:03:40,12:03:40,1004,8,,,,2258.16,0
1908040,12:04:34,12:04:34,1005,9,,,,2546.05,0
1908040,12:05:33,12:05:33,1006,10,,,,2877.87,0
1908040,12:07:26,12:07:26,1007,11,,,,3492.08,0
1908040,12:08:13,12:08:13,1008,12,,,,3746.04,0
1908040,12:09:02,12:09:02,1009,13,,,,4057.44,0
1908040,12:09:58,12:09:58,1010,14,,,,4359.74,0
1908040,12:10:55,12:10:55,1011,15,,,,4659.57,0
1908040,12:11:52,12:11:52,1012,16,,,,4953.07,0
1908040,12:12:21,12:12:21,1013,17,,,,5105.28,0
1908040,12:13:08,12:13:08,1014,18,,,,5352.23,0
1908040,12:14:00,12:14:00,1015,19,,,,5646.89,
1908040,12:15:24,12:15:24,1016,20,,,,6550.43,0
1908040,12:15:49,12:15:49,8082,21,,,,6813.55,0
1908040,12:16:16,12:16:16,1017,22,,,,7079.84,0
1908040,12:17:00,12:17:00,1018,23,,,,7601.86,0
1908040,12:18:28,12:18:28,1019,24,,,,8571.51,0
1908040,12:19:20,12:19:20,1020,25,,,,9049.39,0
1908040,12:19:38,12:19:38,1021,26,,,,9240.32,0
1908040,12:20:21,12:20:21,8352,27,,,,9703.16,0
1908040,12:21:00,12:21:00,8355,28,,,,10056.15,
1908040,12:21:45,12:21:45,1025,29,,,,10357.79,0
1908040,12:22:38,12:22:38,1026,30,,,,10709.89,0
1908040,12:23:23,12:23:23,1027,31,,,,10999.24,0
1908040,12:24:12,12:24:12,1028,32,,,,11280.65,0
1908040,12:24:46,12:24:46,1029,33,,,,11461.77,0
1908040,12:25:56,12:25:56,1030,34,,,,11930.24,0
1908040,12:27:33,12:27:33,5488,35,,,,12566.84,0
1908040,12:28:03,12:28:03,6308,36,,,,12739.67,0
1908040,12:29:00,12:29:00,5489,37,,,,13052.02,
1908040,12:30:04,12:30:04,8217,38,,,,13447.62,0
1908040,12:30:47,12:30:47,1034,39,,,,13700.9,0
1908040,12:31:34,12:31:34,1035,40,,,,13947.21,0
1908040,12:32:53,12:32:53,1036,41,,,,14382.19,0
1908040,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
1908040,12:34:50,12:34:50,1038,43,,,,15155.62,0
1908040,12:35:39,12:35:39,1039,44,,,,15504.67,0
1908040,12:36:25,12:36:25,1040,45,,,,15878.4,0
1908040,12:36:55,12:36:55,1041,46,,,,16090.17,0
1908040,12:37:51,12:37:51,1042,47,,,,16428.23,0
1908040,12:38:18,12:38:18,1043,48,,,,16603.16,0
1908040,12:39:01,12:39:01,1044,49,,,,16895.48,0
1908040,12:40:00,12:40:00,9641,50,,1,,17340.47,
1908050,11:56:00,11:56:00,9527,1,,,1,0,
1908050,11:57:06,11:57:06,998,2,,,,334.12,0
1908050,11:58:57,11:58:57,999,3,,,,822.17,0
1908050,11:59:51,11:59:51,1000,4,,,,1086.6,0
1908050,12:00:45,12:00:45,1001,5,,,,1383.44,0
1908050,12:01:56,12:01:56,1002,6,,,,1737.56,0
1908050,12:02:18,12:02:18,1003,7,,,,1829.36,0
1908050,12:03:40,12:03:40,1004,8,,,,2258.16,0
1908050,12:04:34,12:04:34,1005,9,,,,2546.05,0
1908050,12:05:33,12:05:33,1006,10,,,,2877.87,0
1908050,12:07:26,12:07:26,1007,11,,,,3492.08,0
1908050,12:08:13,12:08:13,1008,12,,,,3746.04,0
1908050,12:09:02,12:09:02,1009,13,,,,4057.44,0
1908050,12:09:58,12:09:58,1010,14,,,,4359.74,0
1908050,12:10:55,12:10:55,1011,15,,,,4659.57,0
1908050,12:11:52,12:11:52,1012,16,,,,4953.07,0
1908050,12:12:21,12:12:21,1013,17,,,,5105.28,0
1908050,12:13:08,12:13:08,1014,18,,,,5352.23,0
1908050,12:14:00,12:14:00,1015,19,,,,5646.89,
1908050,12:15:24,12:15:24,1016,20,,,,6550.43,0
1908050,12:15:49,12:15:49,8082,21,,,,6813.55,0
1908050,12:16:16,12:16:16,1017,22,,,,7079.84,0
1908050,12:17:00,12:17:00,1018,23,,,,7601.86,0
1908050,12:18:28,12:18:28,1019,24,,,,8571.51,0
1908050,12:19:20,12:19:20,1020,25,,,,9049.39,0
1908050,12:19:38,12:19:38,1021,26,,,,9240.32,0
1908050,12:20:21,12:20:21,8352,27,,,,9703.16,0
1908050,12:21:00,12:21:00,8355,28,,,,10056.15,
1908050,12:21:45,12:21:45,1025,29,,,,10357.79,0
1908050,12:22:38,12:22:38,1026,30,,,,10709.89,0
1908050,12:23:23,12:23:23,1027,31,,,,10999.24,0
1908050,12:24:12,12:24:12,1028,32,,,,11280.65,0
1908050,12:24:46,12:24:46,1029,33,,,,11461.77,0
1908050,12:25:56,12:25:56,1030,34,,,,11930.24,0
1908050,12:27:33,12:27:33,5488,35,,,,12566.84,0
1908050,12:28:03,12:28:03,6308,36,,,,12739.67,0
1908050,12:29:00,12:29:00,5489,37,,,,13052.02,
1908050,12:30:04,12:30:04,8217,38,,,,13447.62,0
1908050,12:30:47,12:30:47,1034,39,,,,13700.9,0
1908050,12:31:34,12:31:34,1035,40,,,,13947.21,0
1908050,12:32:53,12:32:53,1036,41,,,,14382.19,0
1908050,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
1908050,12:34:50,12:34:50,1038,43,,,,15155.62,0
1908050,12:35:39,12:35:39,1039,44,,,,15504.67,0
1908050,12:36:25,12:36:25,1040,45,,,,15878.4,0
1908050,12:36:55,12:36:55,1041,46,,,,16090.17,0
1908050,12:37:51,12:37:51,1042,47,,,,16428.23,0
1908050,12:38:18,12:38:18,1043,48,,,,16603.16,0
1908050,12:39:01,12:39:01,1044,49,,,,16895.48,0
1908050,12:40:00,12:40:00,9641,50,,1,,17340.47,
1908060,11:56:00,11:56:00,9527,1,,,1,0,
1908060,11:57:06,11:57:06,998,2,,,,334.12,0
1908060,11:58:57,11:58:57,999,3,,,,822.17,0
1908060,11:59:51,11:59:51,1000,4,,,,1086.6,0
1908060,12:00:45,12:00:45,1001,5,,,,1383.44,0
1908060,12:01:56,12:01:56,1002,6,,,,1737.56,0
1908060,12:02:18,12:02:18,1003,7,,,,1829.36,0
1908060,12:03:40,12:03:40,1004,8,,,,2258.16,0
1908060,12:04:34,12:04:34,1005,9,,,,2546.05,0
1908060,12:05:33,12:05:33,1006,10,,,,2877.87,0
1908060,12:07:26,12:07:26,1007,11,,,,3492.08,0
1908060,12:08:13,12:08:13,1008,12,,,,3746.04,0
1908060,12:09:02,12:09:02,1009,13,,,,4057.44,0
1908060,12:09:58,12:09:58,1010,14,,,,4359.74,0
1908060,12:10:55,12:10:55,1011,15,,,,4659.57,0
1908060,12:11:52,12:11:52,1012,16,,,,4953.07,0
1908060,12:12:21,12:12:21,1013,17,,,,5105.28,0
1908060,12:13:08,12:13:08,1014,18,,,,5352.23,0
1908060,12:14:00,12:14:00,1015,19,,,,5646.89,
1908060,12:15:24,12:15:24,1016,20,,,,6550.43,0
1908060,12:15:49,12:15:49,8082,21,,,,6813.55,0
1908060,12:16:16,12:16:16,1017,22,,,,7079.84,0
1908060,12:17:00,12:17:00,1018,23,,,,7601.86,0
1908060,12:18:28,12:18:28,1019,24,,,,8571.51,0
1908060,12:19:20,12:19:20,1020,25,,,,9049.39,0
1908060,12:19:38,12:19:38,1021,26,,,,9240.32,0
1908060,12:20:21,12:20:21,8352,27,,,,9703.16,0
1908060,12:21:00,12:21:00,8355,28,,,,10056.15,
1908060,12:21:45,12:21:45,1025,29,,,,10357.79,0
1908060,12:22:38,12:22:38,1026,30,,,,10709.89,0
1908060,12:23:23,12:23:23,1027,31,,,,10999.24,0
1908060,12:24:12,12:24:12,1028,32,,,,11280.65,0
1908060,12:24:46,12:24:46,1029,33,,,,11461.77,0
1908060,12:25:56,12:25:56,1030,34,,,,11930.24,0
1908060,12:27:33,12:27:33,5488,35,,,,12566.84,0
1908060,12:28:03,12:28:03,6308,36,,,,12739.67,0
1908060,12:29:00,12:29:00,5489,37,,,,13052.02,
1908060,12:30:04,12:30:04,8217,38,,,,13447.62,0
1908060,12:30:47,12:30:47,1034,39,,,,13700.9,0
1908060,12:31:34,12:31:34,1035,40,,,,13947.21,0
1908060,12:32:53,12:32:53,1036,41,,,,14382.19,0
1908060,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
1908060,12:34:50,12:34:50,1038,43,,,,15155.62,0
1908060,12:35:39,12:35:39,1039,44,,,,15504.67,0
1908060,12:36:25,12:36:25,1040,45,,,,15878.4,0
1908060,12:36:55,12:36:55,1041,46,,,,16090.17,0
1908060,12:37:51,12:37:51,1042,47,,,,16428.23,0
1908060,12:38:18,12:38:18,1043,48,,,,16603.16,0
1908060,12:39:01,12:39:01,1044,49,,,,16895.48,0
1908060,12:40:00,12:40:00,9641,50,,1,,17340.47,
19181070,17:18:00,17:18:00,9527,1,,,1,0,
19181070,17:18:51,17:18:51,998,2,,,,334.12,0
19181070,17:20:17,17:20:17,999,3,,,,822.17,0
19181070,17:20:59,17:20:59,1000,4,,,,1086.6,0
19181070,17:21:41,17:21:41,1001,5,,,,1383.44,0
19181070,17:22:37,17:22:37,1002,6,,,,1737.56,0
19181070,17:22:54,17:22:54,1003,7,,,,1829.36,0
19181070,17:23:57,17:23:57,1004,8,,,,2258.16,0
19181070,17:24:39,17:24:39,1005,9,,,,2546.05,0
19181070,17:25:25,17:25:25,1006,10,,,,2877.87,0
19181070,17:26:53,17:26:53,1007,11,,,,3492.08,0
19181070,17:27:30,17:27:30,1008,12,,,,3746.04,0
19181070,17:28:08,17:28:08,1009,13,,,,4057.44,0
19181070,17:28:52,17:28:52,1010,14,,,,4359.74,0
19181070,17:29:36,17:29:36,1011,15,,,,4659.57,0
19181070,17:30:20,17:30:20,1012,16,,,,4953.07,0
19181070,17:30:43,17:30:43,1013,17,,,,5105.28,0
19181070,17:31:19,17:31:19,1014,18,,,,5352.23,0
19181070,17:32:00,17:32:00,1015,19,,,,5646.89,
19181070,17:33:12,17:33:12,1016,20,,,,6550.43,0
19181070,17:33:33,17:33:33,8082,21,,,,6813.55,0
19181070,17:33:56,17:33:56,1017,22,,,,7079.84,0
19181070,17:34:34,17:34:34,1018,23,,,,7601.86,0
19181070,17:35:49,17:35:49,1019,24,,,,8571.51,0
19181070,17:36:34,17:36:34,1020,25,,,,9049.39,0
19181070,17:36:50,17:36:50,1021,26,,,,9240.32,0
19181070,17:37:26,17:37:26,8352,27,,,,9703.16,0
19181070,17:38:00,17:38:00,8355,28,,,,10056.15,
19181070,17:38:34,17:38:34,1025,29,,,,10357.79,0
19181070,17:39:13,17:39:13,1026,30,,,,10709.89,0
19181070,17:39:47,17:39:47,1027,31,,,,10999.24,0
19181070,17:40:24,17:40:24,1028,32,,,,11280.65,0
19181070,17:40:50,17:40:50,1029,33,,,,11461.77,0
19181070,17:41:42,17:41:42,1030,34,,,,11930.24,0
19181070,17:42:54,17:42:54,5488,35,,,,12566.84,0
19181070,17:43:17,17:43:17,6308,36,,,,12739.67,0
19181070,17:44:00,17:44:00,5489,37,,,,13052.02,
19181070,17:45:04,17:45:04,8217,38,,,,13447.62,0
19181070,17:45:47,17:45:47,1034,39,,,,13700.9,0
19181070,17:46:34,17:46:34,1035,40,,,,13947.21,0
19181070,17:47:53,17:47:53,1036,41,,,,14382.19,0
19181070,17:49:05,17:49:05,1037,42,,1,1,14881.23,0
19181070,17:49:50,17:49:50,1038,43,,,,15155.62,0
19181070,17:50:39,17:50:39,1039,44,,,,15504.67,0
19181070,17:51:25,17:51:25,1040,45,,,,15878.4,0
19181070,17:51:55,17:51:55,1041,46,,,,16090.17,0
19181070,17:52:51,17:52:51,1042,47,,,,16428.23,0
19181070,17:53:18,17:53:18,1043,48,,,,16603.16,0
19181070,17:54:01,17:54:01,1044,49,,,,16895.48,0
19181070,17:55:00,17:55:00,9641,50,,1,,17340.47,
19279020,20:01:00,20:01:00,9527,1,,,1,0,
19279020,20:01:55,20:01:55,998,2,,,,334.12,0
19279020,20:03:27,20:03:27,999,3,,,,822.17,0
19279020,20:04:12,20:04:12,1000,4,,,,1086.6,0
19279020,20:04:57,20:04:57,1001,5,,,,1383.44,0
19279020,20:05:57,20:05:57,1002,6,,,,1737.56,0
19279020,20:06:15,20:06:15,1003,7,,,,1829.36,0
19279020,20:07:23,20:07:23,1004,8,,,,2258.16,0
19279020,20:08:08,20:08:08,1005,9,,,,2546.05,0
19279020,20:08:57,20:08:57,1006,10,,,,2877.87,0
19279020,20:10:31,20:10:31,1007,11,,,,3492.08,0
19279020,20:11:10,20:11:10,1008,12,,,,3746.04,0
19279020,20:11:51,20:11:51,1009,13,,,,4057.44,0
19279020,20:12:39,20:12:39,1010,14,,,,4359.74,0
19279020,20:13:26,20:13:26,1011,15,,,,4659.57,0
19279020,20:14:13,20:14:13,1012,16,,,,4953.07,0
19279020,20:14:37,20:14:37,1013,17,,,,5105.28,0
19279020,20:15:16,20:15:16,1014,18,,,,5352.23,0
19279020,20:16:00,20:16:00,1015,19,,,,5646.89,
19279020,20:17:12,20:17:12,1016,20,,,,6550.43,0
19279020,20:17:33,20:17:33,8082,21,,,,6813.55,0
19279020,20:17:56,20:17:56,1017,22,,,,7079.84,0
19279020,20:18:34,20:18:34,1018,23,,,,7601.86,0
19279020,20:19:49,20:19:49,1019,24,,,,8571.51,0
19279020,20:20:34,20:20:34,1020,25,,,,9049.39,0
19279020,20:20:50,20:20:50,1021,26,,,,9240.32,0
19279020,20:21:26,20:21:26,8352,27,,,,9703.16,0
19279020,20:22:00,20:22:00,8355,28,,,,10056.15,
19279020,20:22:34,20:22:34,1025,29,,,,10357.79,0
19279020,20:23:13,20:23:13,1026,30,,,,10709.89,0
19279020,20:23:47,20:23:47,1027,31,,,,10999.24,0
19279020,20:24:24,20:24:24,1028,32,,,,11280.65,0
19279020,20:24:50,20:24:50,1029,33,,,,11461.77,0
19279020,20:25:42,20:25:42,1030,34,,,,11930.24,0
19279020,20:26:54,20:26:54,5488,35,,,,12566.84,0
19279020,20:27:17,20:27:17,6308,36,,,,12739.67,0
19279020,20:28:00,20:28:00,5489,37,,,,13052.02,
19279020,20:28:58,20:28:58,8217,38,,,,13447.62,0
19279020,20:29:37,20:29:37,1034,39,,,,13700.9,0
19279020,20:30:20,20:30:20,1035,40,,,,13947.21,0
19279020,20:31:32,20:31:32,1036,41,,,,14382.19,0
19279020,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
19279020,20:33:18,20:33:18,1038,43,,,,15155.62,0
19279020,20:34:03,20:34:03,1039,44,,,,15504.67,0
19279020,20:34:44,20:34:44,1040,45,,,,15878.4,0
19279020,20:35:12,20:35:12,1041,46,,,,16090.17,0
19279020,20:36:03,20:36:03,1042,47,,,,16428.23,0
19279020,20:36:27,20:36:27,1043,48,,,,16603.16,0
19279020,20:37:06,20:37:06,1044,49,,,,16895.48,0
19279020,20:38:00,20:38:00,9641,50,,1,,17340.47,
19279030,20:01:00,20:01:00,9527,1,,,1,0,
19279030,20:01:55,20:01:55,998,2,,,,334.12,0
19279030,20:03:27,20:03:27,999,3,,,,822.17,0
19279030,20:04:12,20:04:12,1000,4,,,,1086.6,0
19279030,20:04:57,20:04:57,1001,5,,,,1383.44,0
19279030,20:05:57,20:05:57,1002,6,,,,1737.56,0
19279030,20:06:15,20:06:15,1003,7,,,,1829.36,0
19279030,20:07:23,20:07:23,1004,8,,,,2258.16,0
19279030,20:08:08,20:08:08,1005,9,,,,2546.05,0
19279030,20:08:57,20:08:57,1006,10,,,,2877.87,0
19279030,20:10:31,20:10:31,1007,11,,,,3492.08,0
19279030,20:11:10,20:11:10,1008,12,,,,3746.04,0
19279030,20:11:51,20:11:51,1009,13,,,,4057.44,0
19279030,20:12:39,20:12:39,1010,14,,,,4359.74,0
19279030,20:13:26,20:13:26,1011,15,,,,4659.57,0
19279030,20:14:13,20:14:13,1012,16,,,,4953.07,0
19279030,20:14:37,20:14:37,1013,17,,,,5105.28,0
19279030,20:15:16,20:15:16,1014,18,,,,5352.23,0
19279030,20:16:00,20:16:00,1015,19,,,,5646.89,
19279030,20:17:12,20:17:12,1016,20,,,,6550.43,0
19279030,20:17:33,20:17:33,8082,21,,,,6813.55,0
19279030,20:17:56,20:17:56,1017,22,,,,7079.84,0
19279030,20:18:34,20:18:34,1018,23,,,,7601.86,0
19279030,20:19:49,20:19:49,1019,24,,,,8571.51,0
19279030,20:20:34,20:20:34,1020,25,,,,9049.39,0
19279030,20:20:50,20:20:50,1021,26,,,,9240.32,0
19279030,20:21:26,20:21:26,8352,27,,,,9703.16,0
19279030,20:22:00,20:22:00,8355,28,,,,10056.15,
19279030,20:22:34,20:22:34,1025,29,,,,10357.79,0
19279030,20:23:13,20:23:13,1026,30,,,,10709.89,0
19279030,20:23:47,20:23:47,1027,31,,,,10999.24,0
19279030,20:24:24,20:24:24,1028,32,,,,11280.65,0
19279030,20:24:50,20:24:50,1029,33,,,,11461.77,0
19279030,20:25:42,20:25:42,1030,34,,,,11930.24,0
19279030,20:26:54,20:26:54,5488,35,,,,12566.84,0
19279030,20:27:17,20:27:17,6308,36,,,,12739.67,0
19279030,20:28:00,20:28:00,5489,37,,,,13052.02,
19279030,20:28:58,20:28:58,8217,38,,,,13447.62,0
19279030,20:29:37,20:29:37,1034,39,,,,13700.9,0
19279030,20:30:20,20:30:20,1035,40,,,,13947.21,0
19279030,20:31:32,20:31:32,1036,41,,,,14382.19,0
19279030,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
19279030,20:33:18,20:33:18,1038,43,,,,15155.62,0
19279030,20:34:03,20:34:03,1039,44,,,,15504.67,0
19279030,20:34:44,20:34:44,1040,45,,,,15878.4,0
19279030,20:35:12,20:35:12,1041,46,,,,16090.17,0
19279030,20:36:03,20:36:03,1042,47,,,,16428.23,0
19279030,20:36:27,20:36:27,1043,48,,,,16603.16,0
19279030,20:37:06,20:37:06,1044,49,,,,16895.48,0
19279030,20:38:00,20:38:00,9641,50,,1,,17340.47,
19279040,20:01:00,20:01:00,9527,1,,,1,0,
19279040,20:01:55,20:01:55,998,2,,,,334.12,0
19279040,20:03:27,20:03:27,999,3,,,,822.17,0
19279040,20:04:12,20:04:12,1000,4,,,,1086.6,0
19279040,20:04:57,20:04:57,1001,5,,,,1383.44,0
19279040,20:05:57,20:05:57,1002,6,,,,1737.56,0
19279040,20:06:15,20:06:15,1003,7,,,,1829.36,0
19279040,20:07:23,20:07:23,1004,8,,,,2258.16,0
19279040,20:08:08,20:08:08,1005,9,,,,2546.05,0
19279040,20:08:57,20:08:57,1006,10,,,,2877.87,0
19279040,20:10:31,20:10:31,1007,11,,,,3492.08,0
19279040,20:11:10,20:11:10,1008,12,,,,3746.04,0
19279040,20:11:51,20:11:51,1009,13,,,,4057.44,0
19279040,20:12:39,20:12:39,1010,14,,,,4359.74,0
19279040,20:13:26,20:13:26,1011,15,,,,4659.57,0
19279040,20:14:13,20:14:13,1012,16,,,,4953.07,0
19279040,20:14:37,20:14:37,1013,17,,,,5105.28,0
19279040,20:15:16,20:15:16,1014,18,,,,5352.23,0
19279040,20:16:00,20:16:00,1015,19,,,,5646.89,
19279040,20:17:12,20:17:12,1016,20,,,,6550.43,0
19279040,20:17:33,20:17:33,8082,21,,,,6813.55,0
19279040,20:17:56,20:17:56,1017,22,,,,7079.84,0
19279040,20:18:34,20:18:34,1018,23,,,,7601.86,0
19279040,20:19:49,20:19:49,1019,24,,,,8571.51,0
19279040,20:20:34,20:20:34,1020,25,,,,9049.39,0
19279040,20:20:50,20:20:50,1021,26,,,,9240.32,0
19279040,20:21:26,20:21:26,8352,27,,,,9703.16,0
19279040,20:22:00,20:22:00,8355,28,,,,10056.15,
19279040,20:22:34,20:22:34,1025,29,,,,10357.79,0
19279040,20:23:13,20:23:13,1026,30,,,,10709.89,0
19279040,20:23:47,20:23:47,1027,31,,,,10999.24,0
19279040,20:24:24,20:24:24,1028,32,,,,11280.65,0
19279040,20:24:50,20:24:50,1029,33,,,,11461.77,0
19279040,20:25:42,20:25:42,1030,34,,,,11930.24,0
19279040,20:26:54,20:26:54,5488,35,,,,12566.84,0
19279040,20:27:17,20:27:17,6308,36,,,,12739.67,0
19279040,20:28:00,20:28:00,5489,37,,,,13052.02,
19279040,20:28:58,20:28:58,8217,38,,,,13447.62,0
19279040,20:29:37,20:29:37,1034,39,,,,13700.9,0
19279040,20:30:20,20:30:20,1035,40,,,,13947.21,0
19279040,20:31:32,20:31:32,1036,41,,,,14382.19,0
19279040,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
19279040,20:33:18,20:33:18,1038,43,,,,15155.62,0
19279040,20:34:03,20:34:03,1039,44,,,,15504.67,0
19279040,20:34:44,20:34:44,1040,45,,,,15878.4,0
19279040,20:35:12,20:35:12,1041,46,,,,16090.17,0
19279040,20:36:03,20:36:03,1042,47,,,,16428.23,0
19279040,20:36:27,20:36:27,1043,48,,,,16603.16,0
19279040,20:37:06,20:37:06,1044,49,,,,16895.48,0
19279040,20:38:00,20:38:00,9641,50,,1,,17340.47,
19279050,20:01:00,20:01:00,9527,1,,,1,0,
19279050,20:01:55,20:01:55,998,2,,,,334.12,0
19279050,20:03:27,20:03:27,999,3,,,,822.17,0
19279050,20:04:12,20:04:12,1000,4,,,,1086.6,0
19279050,20:04:57,20:04:57,1001,5,,,,1383.44,0
19279050,20:05:57,20:05:57,1002,6,,,,1737.56,0
19279050,20:06:15,20:06:15,1003,7,,,,1829.36,0
19279050,20:07:23,20:07:23,1004,8,,,,2258.16,0
19279050,20:08:08,20:08:08,1005,9,,,,2546.05,0
19279050,20:08:57,20:08:57,1006,10,,,,2877.87,0
19279050,20:10:31,20:10:31,1007,11,,,,3492.08,0
19279050,20:11:10,20:11:10,1008,12,,,,3746.04,0
19279050,20:11:51,20:11:51,1009,13,,,,4057.44,0
19279050,20:12:39,20:12:39,1010,14,,,,4359.74,0
19279050,20:13:26,20:13:26,1011,15,,,,4659.57,0
19279050,20:14:13,20:14:13,1012,16,,,,4953.07,0
19279050,20:14:37,20:14:37,1013,17,,,,5105.28,0
19279050,20:15:16,20:15:16,1014,18,,,,5352.23,0
19279050,20:16:00,20:16:00,1015,19,,,,5646.89,
19279050,20:17:12,20:17:12,1016,20,,,,6550.43,0
19279050,20:17:33,20:17:33,8082,21,,,,6813.55,0
19279050,20:17:56,20:17:56,1017,22,,,,7079.84,0
19279050,20:18:34,20:18:34,1018,23,,,,7601.86,0
19279050,20:19:49,20:19:49,1019,24,,,,8571.51,0
19279050,20:20:34,20:20:34,1020,25,,,,9049.39,0
19279050,20:20:50,20:20:50,1021,26,,,,9240.32,0
19279050,20:21:26,20:21:26,8352,27,,,,9703.16,0
19279050,20:22:00,20:22:00,8355,28,,,,10056.15,
19279050,20:22:34,20:22:34,1025,29,,,,10357.79,0
19279050,20:23:13,20:23:13,1026,30,,,,10709.89,0
19279050,20:23:47,20:23:47,1027,31,,,,10999.24,0
19279050,20:24:24,20:24:24,1028,32,,,,11280.65,0
19279050,20:24:50,20:24:50,1029,33,,,,11461.77,0
19279050,20:25:42,20:25:42,1030,34,,,,11930.24,0
19279050,20:26:54,20:26:54,5488,35,,,,12566.84,0
19279050,20:27:17,20:27:17,6308,36,,,,12739.67,0
19279050,20:28:00,20:28:00,5489,37,,,,13052.02,
19279050,20:28:58,20:28:58,8217,38,,,,13447.62,0
19279050,20:29:37,20:29:37,1034,39,,,,13700.9,0
19279050,20:30:20,20:30:20,1035,40,,,,13947.21,0
19279050,20:31:32,20:31:32,1036,41,,,,14382.19,0
19279050,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
19279050,20:33:18,20:33:18,1038,43,,,,15155.62,0
19279050,20:34:03,20:34:03,1039,44,,,,15504.67,0
19279050,20:34:44,20:34:44,1040,45,,,,15878.4,0
19279050,20:35:12,20:35:12,1041,46,,,,16090.17,0
19279050,20:36:03,20:36:03,1042,47,,,,16428.23,0
19279050,20:36:27,20:36:27,1043,48,,,,16603.16,0
19279050,20:37:06,20:37:06,1044,49,,,,16895.48,0
19279050,20:38:00,20:38:00,9641,50,,1,,17340.47,
19279060,20:01:00,20:01:00,9527,1,,,1,0,
19279060,20:01:55,20:01:55,998,2,,,,334.12,0
19279060,20:03:27,20:03:27,999,3,,,,822.17,0
19279060,20:04:12,20:04:12,1000,4,,,,1086.6,0
19279060,20:04:57,20:04:57,1001,5,,,,1383.44,0
19279060,20:05:57,20:05:57,1002,6,,,,1737.56,0
19279060,20:06:15,20:06:15,1003,7,,,,1829.36,0
19279060,20:07:23,20:07:23,1004,8,,,,2258.16,0
19279060,20:08:08,20:08:08,1005,9,,,,2546.05,0
19279060,20:08:57,20:08:57,1006,10,,,,2877.87,0
19279060,20:10:31,20:10:31,1007,11,,,,3492.08,0
19279060,20:11:10,20:11:10,1008,12,,,,3746.04,0
19279060,20:11:51,20:11:51,1009,13,,,,4057.44,0
19279060,20:12:39,20:12:39,1010,14,,,,4359.74,0
19279060,20:13:26,20:13:26,1011,15,,,,4659.57,0
19279060,20:14:13,20:14:13,1012,16,,,,4953.07,0
19279060,20:14:37,20:14:37,1013,17,,,,5105.28,0
19279060,20:15:16,20:15:16,1014,18,,,,5352.23,0
19279060,20:16:00,20:16:00,1015,19,,,,5646.89,
19279060,20:17:12,20:17:12,1016,20,,,,6550.43,0
19279060,20:17:33,20:17:33,8082,21,,,,6813.55,0
19279060,20:17:56,20:17:56,1017,22,,,,7079.84,0
19279060,20:18:34,20:18:34,1018,23,,,,7601.86,0
19279060,20:19:49,20:19:49,1019,24,,,,8571.51,0
19279060,20:20:34,20:20:34,1020,25,,,,9049.39,0
19279060,20:20:50,20:20:50,1021,26,,,,9240.32,0
19279060,20:21:26,20:21:26,8352,27,,,,9703.16,0
19279060,20:22:00,20:22:00,8355,28,,,,10056.15,
19279060,20:22:34,20:22:34,1025,29,,,,10357.79,0
19279060,20:23:13,20:23:13,1026,30,,,,10709.89,0
19279060,20:23:47,20:23:47,1027,31,,,,10999.24,0
19279060,20:24:24,20:24:24,1028,32,,,,11280.65,0
19279060,20:24:50,20:24:50,1029,33,,,,11461.77,0
19279060,20:25:42,20:25:42,1030,34,,,,11930.24,0
19279060,20:26:54,20:26:54,5488,35,,,,12566.84,0
19279060,20:27:17,20:27:17,6308,36,,,,12739.67,0
19279060,20:28:00,20:28:00,5489,37,,,,13052.02,
19279060,20:28:58,20:28:58,8217,38,,,,13447.62,0
19279060,20:29:37,20:29:37,1034,39,,,,13700.9,0
19279060,20:30:20,20:30:20,1035,40,,,,13947.21,0
19279060,20:31:32,20:31:32,1036,41,,,,14382.19,0
19279060,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
19279060,20:33:18,20:33:18,1038,43,,,,15155.62,0
19279060,20:34:03,20:34:03,1039,44,,,,15504.67,0
19279060,20:34:44,20:34:44,1040,45,,,,15878.4,0
19279060,20:35:12,20:35:12,1041,46,,,,16090.17,0
19279060,20:36:03,20:36:03,1042,47,,,,16428.23,0
19279060,20:36:27,20:36:27,1043,48,,,,16603.16,0
19279060,20:37:06,20:37:06,1044,49,,,,16895.48,0
19279060,20:38:00,20:38:00,9641,50,,1,,17340.47,
19309100,09:25:00,09:25:00,9527,1,,,1,0,
19309100,09:25:59,09:25:59,998,2,,,,334.12,0
19309100,09:27:37,09:27:37,999,3,,,,822.17,0
19309100,09:28:25,09:28:25,1000,4,,,,1086.6,0
19309100,09:29:13,09:29:13,1001,5,,,,1383.44,0
19309100,09:30:17,09:30:17,1002,6,,,,1737.56,0
19309100,09:30:36,09:30:36,1003,7,,,,1829.36,0
19309100,09:31:48,09:31:48,1004,8,,,,2258.16,0
19309100,09:32:37,09:32:37,1005,9,,,,2546.05,0
19309100,09:33:29,09:33:29,1006,10,,,,2877.87,0
19309100,09:35:10,09:35:10,1007,11,,,,3492.08,0
19309100,09:35:51,09:35:51,1008,12,,,,3746.04,0
19309100,09:36:35,09:36:35,1009,13,,,,4057.44,0
19309100,09:37:25,09:37:25,1010,14,,,,4359.74,0
19309100,09:38:15,09:38:15,1011,15,,,,4659.57,0
19309100,09:39:06,09:39:06,1012,16,,,,4953.07,0
19309100,09:39:32,09:39:32,1013,17,,,,5105.28,0
19309100,09:40:14,09:40:14,1014,18,,,,5352.23,0
19309100,09:41:00,09:41:00,1015,19,,,,5646.89,
19309100,09:42:24,09:42:24,1016,20,,,,6550.43,0
19309100,09:42:49,09:42:49,8082,21,,,,6813.55,0
19309100,09:43:16,09:43:16,1017,22,,,,7079.84,0
19309100,09:44:00,09:44:00,1018,23,,,,7601.86,0
19309100,09:45:28,09:45:28,1019,24,,,,8571.51,0
19309100,09:46:20,09:46:20,1020,25,,,,9049.39,0
19309100,09:46:38,09:46:38,1021,26,,,,9240.32,0
19309100,09:47:21,09:47:21,8352,27,,,,9703.16,0
19309100,09:48:00,09:48:00,8355,28,,,,10056.15,
19309100,09:48:39,09:48:39,1025,29,,,,10357.79,0
19309100,09:49:25,09:49:25,1026,30,,,,10709.89,0
19309100,09:50:05,09:50:05,1027,31,,,,10999.24,0
19309100,09:50:48,09:50:48,1028,32,,,,11280.65,0
19309100,09:51:18,09:51:18,1029,33,,,,11461.77,0
19309100,09:52:19,09:52:19,1030,34,,,,11930.24,0
19309100,09:53:43,09:53:43,5488,35,,,,12566.84,0
19309100,09:54:10,09:54:10,6308,36,,,,12739.67,0
19309100,09:55:00,09:55:00,5489,37,,,,13052.02,
19309100,09:56:04,09:56:04,8217,38,,,,13447.62,0
19309100,09:56:47,09:56:47,1034,39,,,,13700.9,0
19309100,09:57:34,09:57:34,1035,40,,,,13947.21,0
19309100,09:58:53,09:58:53,1036,41,,,,14382.19,0
19309100,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
19309100,10:00:50,10:00:50,1038,43,,,,15155.62,0
19309100,10:01:39,10:01:39,1039,44,,,,15504.67,0
19309100,10:02:25,10:02:25,1040,45,,,,15878.4,0
19309100,10:02:55,10:02:55,1041,46,,,,16090.17,0
19309100,10:03:51,10:03:51,1042,47,,,,16428.23,0
19309100,10:04:18,10:04:18,1043,48,,,,16603.16,0
19309100,10:05:01,10:05:01,1044,49,,,,16895.48,0
19309100,10:06:00,10:06:00,9641,50,,1,,17340.47,
19686020,07:29:00,07:29:00,1066,1,,,1,0,
19686020,07:30:00,07:30:00,1067,2,,,,436.74,
19686020,07:30:35,07:30:35,1068,3,,,,745.83,0
19686020,07:30:54,07:30:54,1069,4,,,,853.95,0
19686020,07:31:10,07:31:10,1070,5,,,,967.07,0
19686020,07:31:42,07:31:42,1071,6,,,,1206.75,0
19686020,07:32:34,07:32:34,1072,7,,,,1565.67,0
19686020,07:33:01,07:33:01,1073,8,,,,1755.05,0
19686020,07:33:35,07:33:35,1026,9,,,,1978.23,0
19686020,07:34:13,07:34:13,1027,10,,,,2267.58,0
19686020,07:34:55,07:34:55,1028,11,,,,2548.99,0
19686020,07:35:24,07:35:24,1029,12,,,,2730.11,0
19686020,07:36:24,07:36:24,1030,13,,,,3198.58,0
19686020,07:37:46,07:37:46,5488,14,,,,3835.18,0
19686020,07:38:11,07:38:11,6308,15,,,,4008.01,0
19686020,07:39:00,07:39:00,5489,16,,,,4320.36,
19686020,07:39:58,07:39:58,8217,17,,,,4715.96,0
19686020,07:40:37,07:40:37,1034,18,,,,4969.24,0
19686020,07:41:20,07:41:20,1035,19,,,,5215.55,0
19686020,07:42:31,07:42:31,1036,20,,,,5650.53,0
19686020,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
19686020,07:44:17,07:44:17,1038,22,,,,6423.96,0
19686020,07:45:02,07:45:02,1039,23,,,,6773.01,0
19686020,07:45:43,07:45:43,1040,24,,,,7146.74,0
19686020,07:46:10,07:46:10,1041,25,,,,7358.51,0
19686020,07:47:02,07:47:02,1042,26,,,,7696.57,0
19686020,07:47:25,07:47:25,1043,27,,,,7871.5,0
19686020,07:48:05,07:48:05,1044,28,,,,8163.82,0
19686020,07:49:00,07:49:00,9641,29,,1,,8610.53,
19686030,07:29:00,07:29:00,1066,1,,,1,0,
19686030,07:30:00,07:30:00,1067,2,,,,436.74,
19686030,07:30:35,07:30:35,1068,3,,,,745.83,0
19686030,07:30:54,07:30:54,1069,4,,,,853.95,0
19686030,07:31:10,07:31:10,1070,5,,,,967.07,0
19686030,07:31:42,07:31:42,1071,6,,,,1206.75,0
19686030,07:32:34,07:32:34,1072,7,,,,1565.67,0
19686030,07:33:01,07:33:01,1073,8,,,,1755.05,0
19686030,07:33:35,07:33:35,1026,9,,,,1978.23,0
19686030,07:34:13,07:34:13,1027,10,,,,2267.58,0
19686030,07:34:55,07:34:55,1028,11,,,,2548.99,0
19686030,07:35:24,07:35:24,1029,12,,,,2730.11,0
19686030,07:36:24,07:36:24,1030,13,,,,3198.58,0
19686030,07:37:46,07:37:46,5488,14,,,,3835.18,0
19686030,07:38:11,07:38:11,6308,15,,,,4008.01,0
19686030,07:39:00,07:39:00,5489,16,,,,4320.36,
19686030,07:39:58,07:39:58,8217,17,,,,4715.96,0
19686030,07:40:37,07:40:37,1034,18,,,,4969.24,0
19686030,07:41:20,07:41:20,1035,19,,,,5215.55,0
19686030,07:42:31,07:42:31,1036,20,,,,5650.53,0
19686030,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
19686030,07:44:17,07:44:17,1038,22,,,,6423.96,0
19686030,07:45:02,07:45:02,1039,23,,,,6773.01,0
19686030,07:45:43,07:45:43,1040,24,,,,7146.74,0
19686030,07:46:10,07:46:10,1041,25,,,,7358.51,0
19686030,07:47:02,07:47:02,1042,26,,,,7696.57,0
19686030,07:47:25,07:47:25,1043,27,,,,7871.5,0
19686030,07:48:05,07:48:05,1044,28,,,,8163.82,0
19686030,07:49:00,07:49:00,9641,29,,1,,8610.53,
19686040,07:29:00,07:29:00,1066,1,,,1,0,
19686040,07:30:00,07:30:00,1067,2,,,,436.74,
19686040,07:30:35,07:30:35,1068,3,,,,745.83,0
19686040,07:30:54,07:30:54,1069,4,,,,853.95,0
19686040,07:31:10,07:31:10,1070,5,,,,967.07,0
19686040,07:31:42,07:31:42,1071,6,,,,1206.75,0
19686040,07:32:34,07:32:34,1072,7,,,,1565.67,0
19686040,07:33:01,07:33:01,1073,8,,,,1755.05,0
19686040,07:33:35,07:33:35,1026,9,,,,1978.23,0
19686040,07:34:13,07:34:13,1027,10,,,,2267.58,0
19686040,07:34:55,07:34:55,1028,11,,,,2548.99,0
19686040,07:35:24,07:35:24,1029,12,,,,2730.11,0
19686040,07:36:24,07:36:24,1030,13,,,,3198.58,0
19686040,07:37:46,07:37:46,5488,14,,,,3835.18,0
19686040,07:38:11,07:38:11,6308,15,,,,4008.01,0
19686040,07:39:00,07:39:00,5489,16,,,,4320.36,
19686040,07:39:58,07:39:58,8217,17,,,,4715.96,0
19686040,07:40:37,07:40:37,1034,18,,,,4969.24,0
19686040,07:41:20,07:41:20,1035,19,,,,5215.55,0
19686040,07:42:31,07:42:31,1036,20,,,,5650.53,0
19686040,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
19686040,07:44:17,07:44:17,1038,22,,,,6423.96,0
19686040,07:45:02,07:45:02,1039,23,,,,6773.01,0
19686040,07:45:43,07:45:43,1040,24,,,,7146.74,0
19686040,07:46:10,07:46:10,1041,25,,,,7358.51,0
19686040,07:47:02,07:47:02,1042,26,,,,7696.57,0
19686040,07:47:25,07:47:25,1043,27,,,,7871.5,0
19686040,07:48:05,07:48:05,1044,28,,,,8163.82,0
19686040,07:49:00,07:49:00,9641,29,,1,,8610.53,
19686050,07:29:00,07:29:00,1066,1,,,1,0,
19686050,07:30:00,07:30:00,1067,2,,,,436.74,
19686050,07:30:35,07:30:35,1068,3,,,,745.83,0
19686050,07:30:54,07:30:54,1069,4,,,,853.95,0
19686050,07:31:10,07:31:10,1070,5,,,,967.07,0
19686050,07:31:42,07:31:42,1071,6,,,,1206.75,0
19686050,07:32:34,07:32:34,1072,7,,,,1565.67,0
19686050,07:33:01,07:33:01,1073,8,,,,1755.05,0
19686050,07:33:35,07:33:35,1026,9,,,,1978.23,0
19686050,07:34:13,07:34:13,1027,10,,,,2267.58,0
19686050,07:34:55,07:34:55,1028,11,,,,2548.99,0
19686050,07:35:24,07:35:24,1029,12,,,,2730.11,0
19686050,07:36:24,07:36:24,1030,13,,,,3198.58,0
19686050,07:37:46,07:37:46,5488,14,,,,3835.18,0
19686050,07:38:11,07:38:11,6308,15,,,,4008.01,0
19686050,07:39:00,07:39:00,5489,16,,,,4320.36,
19686050,07:39:58,07:39:58,8217,17,,,,4715.96,0
19686050,07:40:37,07:40:37,1034,18,,,,4969.24,0
19686050,07:41:20,07:41:20,1035,19,,,,5215.55,0
19686050,07:42:31,07:42:31,1036,20,,,,5650.53,0
19686050,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
19686050,07:44:17,07:44:17,1038,22,,,,6423.96,0
19686050,07:45:02,07:45:02,1039,23,,,,6773.01,0
19686050,07:45:43,07:45:43,1040,24,,,,7146.74,0
19686050,07:46:10,07:46:10,1041,25,,,,7358.51,0
19686050,07:47:02,07:47:02,1042,26,,,,7696.57,0
19686050,07:47:25,07:47:25,1043,27,,,,7871.5,0
19686050,07:48:05,07:48:05,1044,28,,,,8163.82,0
19686050,07:49:00,07:49:00,9641,29,,1,,8610.53,
19686060,07:29:00,07:29:00,1066,1,,,1,0,
19686060,07:30:00,07:30:00,1067,2,,,,436.74,
19686060,07:30:35,07:30:35,1068,3,,,,745.83,0
19686060,07:30:54,07:30:54,1069,4,,,,853.95,0
19686060,07:31:10,07:31:10,1070,5,,,,967.07,0
19686060,07:31:42,07:31:42,1071,6,,,,1206.75,0
19686060,07:32:34,07:32:34,1072,7,,,,1565.67,0
19686060,07:33:01,07:33:01,1073,8,,,,1755.05,0
19686060,07:33:35,07:33:35,1026,9,,,,1978.23,0
19686060,07:34:13,07:34:13,1027,10,,,,2267.58,0
19686060,07:34:55,07:34:55,1028,11,,,,2548.99,0
19686060,07:35:24,07:35:24,1029,12,,,,2730.11,0
19686060,07:36:24,07:36:24,1030,13,,,,3198.58,0
19686060,07:37:46,07:37:46,5488,14,,,,3835.18,0
19686060,07:38:11,07:38:11,6308,15,,,,4008.01,0
19686060,07:39:00,07:39:00,5489,16,,,,4320.36,
19686060,07:39:58,07:39:58,8217,17,,,,4715.96,0
19686060,07:40:37,07:40:37,1034,18,,,,4969.24,0
19686060,07:41:20,07:41:20,1035,19,,,,5215.55,0
19686060,07:42:31,07:42:31,1036,20,,,,5650.53,0
19686060,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
19686060,07:44:17,07:44:17,1038,22,,,,6423.96,0
19686060,07:45:02,07:45:02,1039,23,,,,6773.01,0
19686060,07:45:43,07:45:43,1040,24,,,,7146.74,0
19686060,07:46:10,07:46:10,1041,25,,,,7358.51,0
19686060,07:47:02,07:47:02,1042,26,,,,7696.57,0
19686060,07:47:25,07:47:25,1043,27,,,,7871.5,0
19686060,07:48:05,07:48:05,1044,28,,,,8163.82,0
19686060,07:49:00,07:49:00,9641,29,,1,,8610.53,
19701010,14:10:00,14:10:00,9527,1,,,1,0,
19701010,14:10:51,14:10:51,998,2,,,,334.12,0
19701010,14:12:17,14:12:17,999,3,,,,822.17,0
19701010,14:12:59,14:12:59,1000,4,,,,1086.6,0
19701010,14:13:41,14:13:41,1001,5,,,,1383.44,0
19701010,14:14:37,14:14:37,1002,6,,,,1737.56,0
19701010,14:14:54,14:14:54,1003,7,,,,1829.36,0
19701010,14:15:57,14:15:57,1004,8,,,,2258.16,0
19701010,14:16:39,14:16:39,1005,9,,,,2546.05,0
19701010,14:17:25,14:17:25,1006,10,,,,2877.87,0
19701010,14:18:53,14:18:53,1007,11,,,,3492.08,0
19701010,14:19:30,14:19:30,1008,12,,,,3746.04,0
19701010,14:20:08,14:20:08,1009,13,,,,4057.44,0
19701010,14:20:52,14:20:52,1010,14,,,,4359.74,0
19701010,14:21:36,14:21:36,1011,15,,,,4659.57,0
19701010,14:22:20,14:22:20,1012,16,,,,4953.07,0
19701010,14:22:43,14:22:43,1013,17,,,,5105.28,0
19701010,14:23:19,14:23:19,1014,18,,,,5352.23,0
19701010,14:24:00,14:24:00,1015,19,,,,5646.89,
19701010,14:25:12,14:25:12,1016,20,,,,6550.43,0
19701010,14:25:33,14:25:33,8082,21,,,,6813.55,0
19701010,14:25:56,14:25:56,1017,22,,,,7079.84,0
19701010,14:26:34,14:26:34,1018,23,,,,7601.86,0
19701010,14:27:49,14:27:49,1019,24,,,,8571.51,0
19701010,14:28:34,14:28:34,1020,25,,,,9049.39,0
19701010,14:28:50,14:28:50,1021,26,,,,9240.32,0
19701010,14:29:26,14:29:26,8352,27,,,,9703.16,0
19701010,14:30:00,14:30:00,8355,28,,,,10056.15,
19701010,14:30:39,14:30:39,1025,29,,,,10357.79,0
19701010,14:31:25,14:31:25,1026,30,,,,10709.89,0
19701010,14:32:05,14:32:05,1027,31,,,,10999.24,0
19701010,14:32:48,14:32:48,1028,32,,,,11280.65,0
19701010,14:33:18,14:33:18,1029,33,,,,11461.77,0
19701010,14:34:19,14:34:19,1030,34,,,,11930.24,0
19701010,14:35:43,14:35:43,5488,35,,,,12566.84,0
19701010,14:36:10,14:36:10,6308,36,,,,12739.67,0
19701010,14:37:00,14:37:00,5489,37,,,,13052.02,
19701010,14:38:04,14:38:04,8217,38,,,,13447.62,0
19701010,14:38:47,14:38:47,1034,39,,,,13700.9,0
19701010,14:39:34,14:39:34,1035,40,,,,13947.21,0
19701010,14:40:53,14:40:53,1036,41,,,,14382.19,0
19701010,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
19701010,14:42:50,14:42:50,1038,43,,,,15155.62,0
19701010,14:43:39,14:43:39,1039,44,,,,15504.67,0
19701010,14:44:25,14:44:25,1040,45,,,,15878.4,0
19701010,14:44:55,14:44:55,1041,46,,,,16090.17,0
19701010,14:45:51,14:45:51,1042,47,,,,16428.23,0
19701010,14:46:18,14:46:18,1043,48,,,,16603.16,0
19701010,14:47:01,14:47:01,1044,49,,,,16895.48,0
19701010,14:48:00,14:48:00,9641,50,,1,,17340.47,
19701080,14:10:00,14:10:00,9527,1,,,1,0,
19701080,14:10:51,14:10:51,998,2,,,,334.12,0
19701080,14:12:17,14:12:17,999,3,,,,822.17,0
19701080,14:12:59,14:12:59,1000,4,,,,1086.6,0
19701080,14:13:41,14:13:41,1001,5,,,,1383.44,0
19701080,14:14:37,14:14:37,1002,6,,,,1737.56,0
19701080,14:14:54,14:14:54,1003,7,,,,1829.36,0
19701080,14:15:57,14:15:57,1004,8,,,,2258.16,0
19701080,14:16:39,14:16:39,1005,9,,,,2546.05,0
19701080,14:17:25,14:17:25,1006,10,,,,2877.87,0
19701080,14:18:53,14:18:53,1007,11,,,,3492.08,0
19701080,14:19:30,14:19:30,1008,12,,,,3746.04,0
19701080,14:20:08,14:20:08,1009,13,,,,4057.44,0
19701080,14:20:52,14:20:52,1010,14,,,,4359.74,0
19701080,14:21:36,14:21:36,1011,15,,,,4659.57,0
19701080,14:22:20,14:22:20,1012,16,,,,4953.07,0
19701080,14:22:43,14:22:43,1013,17,,,,5105.28,0
19701080,14:23:19,14:23:19,1014,18,,,,5352.23,0
19701080,14:24:00,14:24:00,1015,19,,,,5646.89,
19701080,14:25:12,14:25:12,1016,20,,,,6550.43,0
19701080,14:25:33,14:25:33,8082,21,,,,6813.55,0
19701080,14:25:56,14:25:56,1017,22,,,,7079.84,0
19701080,14:26:34,14:26:34,1018,23,,,,7601.86,0
19701080,14:27:49,14:27:49,1019,24,,,,8571.51,0
19701080,14:28:34,14:28:34,1020,25,,,,9049.39,0
19701080,14:28:50,14:28:50,1021,26,,,,9240.32,0
19701080,14:29:26,14:29:26,8352,27,,,,9703.16,0
19701080,14:30:00,14:30:00,8355,28,,,,10056.15,
19701080,14:30:39,14:30:39,1025,29,,,,10357.79,0
19701080,14:31:25,14:31:25,1026,30,,,,10709.89,0
19701080,14:32:05,14:32:05,1027,31,,,,10999.24,0
19701080,14:32:48,14:32:48,1028,32,,,,11280.65,0
19701080,14:33:18,14:33:18,1029,33,,,,11461.77,0
19701080,14:34:19,14:34:19,1030,34,,,,11930.24,0
19701080,14:35:43,14:35:43,5488,35,,,,12566.84,0
19701080,14:36:10,14:36:10,6308,36,,,,12739.67,0
19701080,14:37:00,14:37:00,5489,37,,,,13052.02,
19701080,14:38:04,14:38:04,8217,38,,,,13447.62,0
19701080,14:38:47,14:38:47,1034,39,,,,13700.9,0
19701080,14:39:34,14:39:34,1035,40,,,,13947.21,0
19701080,14:40:53,14:40:53,1036,41,,,,14382.19,0
19701080,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
19701080,14:42:50,14:42:50,1038,43,,,,15155.62,0
19701080,14:43:39,14:43:39,1039,44,,,,15504.67,0
19701080,14:44:25,14:44:25,1040,45,,,,15878.4,0
19701080,14:44:55,14:44:55,1041,46,,,,16090.17,0
19701080,14:45:51,14:45:51,1042,47,,,,16428.23,0
19701080,14:46:18,14:46:18,1043,48,,,,16603.16,0
19701080,14:47:01,14:47:01,1044,49,,,,16895.48,0
19701080,14:48:00,14:48:00,9641,50,,1,,17340.47,
19767110,10:48:00,10:48:00,9527,1,,,1,0,
19767110,10:48:47,10:48:47,998,2,,,,334.12,0
19767110,10:50:07,10:50:07,999,3,,,,822.17,0
19767110,10:50:47,10:50:47,1000,4,,,,1086.6,0
19767110,10:51:26,10:51:26,1001,5,,,,1383.44,0
19767110,10:52:17,10:52:17,1002,6,,,,1737.56,0
19767110,10:52:33,10:52:33,1003,7,,,,1829.36,0
19767110,10:53:32,10:53:32,1004,8,,,,2258.16,0
19767110,10:54:11,10:54:11,1005,9,,,,2546.05,0
19767110,10:54:53,10:54:53,1006,10,,,,2877.87,0
19767110,10:56:15,10:56:15,1007,11,,,,3492.08,0
19767110,10:56:49,10:56:49,1008,12,,,,3746.04,0
19767110,10:57:25,10:57:25,1009,13,,,,4057.44,0
19767110,10:58:05,10:58:05,1010,14,,,,4359.74,0
19767110,10:58:46,10:58:46,1011,15,,,,4659.57,0
19767110,10:59:27,10:59:27,1012,16,,,,4953.07,0
19767110,10:59:48,10:59:48,1013,17,,,,5105.28,0
19767110,11:00:22,11:00:22,1014,18,,,,5352.23,0
19767110,11:01:00,11:01:00,1015,19,,,,5646.89,
19767110,11:02:12,11:02:12,1016,20,,,,6550.43,0
19767110,11:02:33,11:02:33,8082,21,,,,6813.55,0
19767110,11:02:56,11:02:56,1017,22,,,,7079.84,0
19767110,11:03:34,11:03:34,1018,23,,,,7601.86,0
19767110,11:04:49,11:04:49,1019,24,,,,8571.51,0
19767110,11:05:34,11:05:34,1020,25,,,,9049.39,0
19767110,11:05:50,11:05:50,1021,26,,,,9240.32,0
19767110,11:06:26,11:06:26,8352,27,,,,9703.16,0
19767110,11:07:00,11:07:00,8355,28,,,,10056.15,
19767110,11:07:34,11:07:34,1025,29,,,,10357.79,0
19767110,11:08:13,11:08:13,1026,30,,,,10709.89,0
19767110,11:08:47,11:08:47,1027,31,,,,10999.24,0
19767110,11:09:24,11:09:24,1028,32,,,,11280.65,0
19767110,11:09:50,11:09:50,1029,33,,,,11461.77,0
19767110,11:10:42,11:10:42,1030,34,,,,11930.24,0
19767110,11:11:54,11:11:54,5488,35,,,,12566.84,0
19767110,11:12:17,11:12:17,6308,36,,,,12739.67,0
19767110,11:13:00,11:13:00,5489,37,,,,13052.02,
19767110,11:14:04,11:14:04,8217,38,,,,13447.62,0
19767110,11:14:47,11:14:47,1034,39,,,,13700.9,0
19767110,11:15:34,11:15:34,1035,40,,,,13947.21,0
19767110,11:16:53,11:16:53,1036,41,,,,14382.19,0
19767110,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
19767110,11:18:50,11:18:50,1038,43,,,,15155.62,0
19767110,11:19:39,11:19:39,1039,44,,,,15504.67,0
19767110,11:20:25,11:20:25,1040,45,,,,15878.4,0
19767110,11:20:55,11:20:55,1041,46,,,,16090.17,0
19767110,11:21:51,11:21:51,1042,47,,,,16428.23,0
19767110,11:22:18,11:22:18,1043,48,,,,16603.16,0
19767110,11:23:01,11:23:01,1044,49,,,,16895.48,0
19767110,11:24:00,11:24:00,9641,50,,1,,17340.47,
1983020,10:39:00,10:39:00,9527,1,,,1,0,
1983020,10:40:06,10:40:06,998,2,,,,334.12,0
1983020,10:41:57,10:41:57,999,3,,,,822.17,0
1983020,10:42:51,10:42:51,1000,4,,,,1086.6,0
1983020,10:43:45,10:43:45,1001,5,,,,1383.44,0
1983020,10:44:56,10:44:56,1002,6,,,,1737.56,0
1983020,10:45:18,10:45:18,1003,7,,,,1829.36,0
1983020,10:46:40,10:46:40,1004,8,,,,2258.16,0
1983020,10:47:34,10:47:34,1005,9,,,,2546.05,0
1983020,10:48:33,10:48:33,1006,10,,,,2877.87,0
1983020,10:50:26,10:50:26,1007,11,,,,3492.08,0
1983020,10:51:13,10:51:13,1008,12,,,,3746.04,0
1983020,10:52:02,10:52:02,1009,13,,,,4057.44,0
1983020,10:52:58,10:52:58,1010,14,,,,4359.74,0
1983020,10:53:55,10:53:55,1011,15,,,,4659.57,0
1983020,10:54:52,10:54:52,1012,16,,,,4953.07,0
1983020,10:55:21,10:55:21,1013,17,,,,5105.28,0
1983020,10:56:08,10:56:08,1014,18,,,,5352.23,0
1983020,10:57:00,10:57:00,1015,19,,,,5646.89,
1983020,10:58:24,10:58:24,1016,20,,,,6550.43,0
1983020,10:58:49,10:58:49,8082,21,,,,6813.55,0
1983020,10:59:16,10:59:16,1017,22,,,,7079.84,0
1983020,11:00:00,11:00:00,1018,23,,,,7601.86,0
1983020,11:01:28,11:01:28,1019,24,,,,8571.51,0
1983020,11:02:20,11:02:20,1020,25,,,,9049.39,0
1983020,11:02:38,11:02:38,1021,26,,,,9240.32,0
1983020,11:03:21,11:03:21,8352,27,,,,9703.16,0
1983020,11:04:00,11:04:00,8355,28,,,,10056.15,
1983020,11:04:45,11:04:45,1025,29,,,,10357.79,0
1983020,11:05:38,11:05:38,1026,30,,,,10709.89,0
1983020,11:06:23,11:06:23,1027,31,,,,10999.24,0
1983020,11:07:12,11:07:12,1028,32,,,,11280.65,0
1983020,11:07:46,11:07:46,1029,33,,,,11461.77,0
1983020,11:08:56,11:08:56,1030,34,,,,11930.24,0
1983020,11:10:33,11:10:33,5488,35,,,,12566.84,0
1983020,11:11:03,11:11:03,6308,36,,,,12739.67,0
1983020,11:12:00,11:12:00,5489,37,,,,13052.02,
1983020,11:13:04,11:13:04,8217,38,,,,13447.62,0
1983020,11:13:47,11:13:47,1034,39,,,,13700.9,0
1983020,11:14:34,11:14:34,1035,40,,,,13947.21,0
1983020,11:15:53,11:15:53,1036,41,,,,14382.19,0
1983020,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
1983020,11:17:50,11:17:50,1038,43,,,,15155.62,0
1983020,11:18:39,11:18:39,1039,44,,,,15504.67,0
1983020,11:19:25,11:19:25,1040,45,,,,15878.4,0
1983020,11:19:55,11:19:55,1041,46,,,,16090.17,0
1983020,11:20:51,11:20:51,1042,47,,,,16428.23,0
1983020,11:21:18,11:21:18,1043,48,,,,16603.16,0
1983020,11:22:01,11:22:01,1044,49,,,,16895.48,0
1983020,11:23:00,11:23:00,9641,50,,1,,17340.47,
1983030,10:39:00,10:39:00,9527,1,,,1,0,
1983030,10:40:06,10:40:06,998,2,,,,334.12,0
1983030,10:41:57,10:41:57,999,3,,,,822.17,0
1983030,10:42:51,10:42:51,1000,4,,,,1086.6,0
1983030,10:43:45,10:43:45,1001,5,,,,1383.44,0
1983030,10:44:56,10:44:56,1002,6,,,,1737.56,0
1983030,10:45:18,10:45:18,1003,7,,,,1829.36,0
1983030,10:46:40,10:46:40,1004,8,,,,2258.16,0
1983030,10:47:34,10:47:34,1005,9,,,,2546.05,0
1983030,10:48:33,10:48:33,1006,10,,,,2877.87,0
1983030,10:50:26,10:50:26,1007,11,,,,3492.08,0
1983030,10:51:13,10:51:13,1008,12,,,,3746.04,0
1983030,10:52:02,10:52:02,1009,13,,,,4057.44,0
1983030,10:52:58,10:52:58,1010,14,,,,4359.74,0
1983030,10:53:55,10:53:55,1011,15,,,,4659.57,0
1983030,10:54:52,10:54:52,1012,16,,,,4953.07,0
1983030,10:55:21,10:55:21,1013,17,,,,5105.28,0
1983030,10:56:08,10:56:08,1014,18,,,,5352.23,0
1983030,10:57:00,10:57:00,1015,19,,,,5646.89,
1983030,10:58:24,10:58:24,1016,20,,,,6550.43,0
1983030,10:58:49,10:58:49,8082,21,,,,6813.55,0
1983030,10:59:16,10:59:16,1017,22,,,,7079.84,0
1983030,11:00:00,11:00:00,1018,23,,,,7601.86,0
1983030,11:01:28,11:01:28,1019,24,,,,8571.51,0
1983030,11:02:20,11:02:20,1020,25,,,,9049.39,0
1983030,11:02:38,11:02:38,1021,26,,,,9240.32,0
1983030,11:03:21,11:03:21,8352,27,,,,9703.16,0
1983030,11:04:00,11:04:00,8355,28,,,,10056.15,
1983030,11:04:45,11:04:45,1025,29,,,,10357.79,0
1983030,11:05:38,11:05:38,1026,30,,,,10709.89,0
1983030,11:06:23,11:06:23,1027,31,,,,10999.24,0
1983030,11:07:12,11:07:12,1028,32,,,,11280.65,0
1983030,11:07:46,11:07:46,1029,33,,,,11461.77,0
1983030,11:08:56,11:08:56,1030,34,,,,11930.24,0
1983030,11:10:33,11:10:33,5488,35,,,,12566.84,0
1983030,11:11:03,11:11:03,6308,36,,,,12739.67,0
1983030,11:12:00,11:12:00,5489,37,,,,13052.02,
1983030,11:13:04,11:13:04,8217,38,,,,13447.62,0
1983030,11:13:47,11:13:47,1034,39,,,,13700.9,0
1983030,11:14:34,11:14:34,1035,40,,,,13947.21,0
1983030,11:15:53,11:15:53,1036,41,,,,14382.19,0
1983030,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
1983030,11:17:50,11:17:50,1038,43,,,,15155.62,0
1983030,11:18:39,11:18:39,1039,44,,,,15504.67,0
1983030,11:19:25,11:19:25,1040,45,,,,15878.4,0
1983030,11:19:55,11:19:55,1041,46,,,,16090.17,0
1983030,11:20:51,11:20:51,1042,47,,,,16428.23,0
1983030,11:21:18,11:21:18,1043,48,,,,16603.16,0
1983030,11:22:01,11:22:01,1044,49,,,,16895.48,0
1983030,11:23:00,11:23:00,9641,50,,1,,17340.47,
1983040,10:39:00,10:39:00,9527,1,,,1,0,
1983040,10:40:06,10:40:06,998,2,,,,334.12,0
1983040,10:41:57,10:41:57,999,3,,,,822.17,0
1983040,10:42:51,10:42:51,1000,4,,,,1086.6,0
1983040,10:43:45,10:43:45,1001,5,,,,1383.44,0
1983040,10:44:56,10:44:56,1002,6,,,,1737.56,0
1983040,10:45:18,10:45:18,1003,7,,,,1829.36,0
1983040,10:46:40,10:46:40,1004,8,,,,2258.16,0
1983040,10:47:34,10:47:34,1005,9,,,,2546.05,0
1983040,10:48:33,10:48:33,1006,10,,,,2877.87,0
1983040,10:50:26,10:50:26,1007,11,,,,3492.08,0
1983040,10:51:13,10:51:13,1008,12,,,,3746.04,0
1983040,10:52:02,10:52:02,1009,13,,,,4057.44,0
1983040,10:52:58,10:52:58,1010,14,,,,4359.74,0
1983040,10:53:55,10:53:55,1011,15,,,,4659.57,0
1983040,10:54:52,10:54:52,1012,16,,,,4953.07,0
1983040,10:55:21,10:55:21,1013,17,,,,5105.28,0
1983040,10:56:08,10:56:08,1014,18,,,,5352.23,0
1983040,10:57:00,10:57:00,1015,19,,,,5646.89,
1983040,10:58:24,10:58:24,1016,20,,,,6550.43,0
1983040,10:58:49,10:58:49,8082,21,,,,6813.55,0
1983040,10:59:16,10:59:16,1017,22,,,,7079.84,0
1983040,11:00:00,11:00:00,1018,23,,,,7601.86,0
1983040,11:01:28,11:01:28,1019,24,,,,8571.51,0
1983040,11:02:20,11:02:20,1020,25,,,,9049.39,0
1983040,11:02:38,11:02:38,1021,26,,,,9240.32,0
1983040,11:03:21,11:03:21,8352,27,,,,9703.16,0
1983040,11:04:00,11:04:00,8355,28,,,,10056.15,
1983040,11:04:45,11:04:45,1025,29,,,,10357.79,0
1983040,11:05:38,11:05:38,1026,30,,,,10709.89,0
1983040,11:06:23,11:06:23,1027,31,,,,10999.24,0
1983040,11:07:12,11:07:12,1028,32,,,,11280.65,0
1983040,11:07:46,11:07:46,1029,33,,,,11461.77,0
1983040,11:08:56,11:08:56,1030,34,,,,11930.24,0
1983040,11:10:33,11:10:33,5488,35,,,,12566.84,0
1983040,11:11:03,11:11:03,6308,36,,,,12739.67,0
1983040,11:12:00,11:12:00,5489,37,,,,13052.02,
1983040,11:13:04,11:13:04,8217,38,,,,13447.62,0
1983040,11:13:47,11:13:47,1034,39,,,,13700.9,0
1983040,11:14:34,11:14:34,1035,40,,,,13947.21,0
1983040,11:15:53,11:15:53,1036,41,,,,14382.19,0
1983040,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
1983040,11:17:50,11:17:50,1038,43,,,,15155.62,0
1983040,11:18:39,11:18:39,1039,44,,,,15504.67,0
1983040,11:19:25,11:19:25,1040,45,,,,15878.4,0
1983040,11:19:55,11:19:55,1041,46,,,,16090.17,0
1983040,11:20:51,11:20:51,1042,47,,,,16428.23,0
1983040,11:21:18,11:21:18,1043,48,,,,16603.16,0
1983040,11:22:01,11:22:01,1044,49,,,,16895.48,0
1983040,11:23:00,11:23:00,9641,50,,1,,17340.47,
1983050,10:39:00,10:39:00,9527,1,,,1,0,
1983050,10:40:06,10:40:06,998,2,,,,334.12,0
1983050,10:41:57,10:41:57,999,3,,,,822.17,0
1983050,10:42:51,10:42:51,1000,4,,,,1086.6,0
1983050,10:43:45,10:43:45,1001,5,,,,1383.44,0
1983050,10:44:56,10:44:56,1002,6,,,,1737.56,0
1983050,10:45:18,10:45:18,1003,7,,,,1829.36,0
1983050,10:46:40,10:46:40,1004,8,,,,2258.16,0
1983050,10:47:34,10:47:34,1005,9,,,,2546.05,0
1983050,10:48:33,10:48:33,1006,10,,,,2877.87,0
1983050,10:50:26,10:50:26,1007,11,,,,3492.08,0
1983050,10:51:13,10:51:13,1008,12,,,,3746.04,0
1983050,10:52:02,10:52:02,1009,13,,,,4057.44,0
1983050,10:52:58,10:52:58,1010,14,,,,4359.74,0
1983050,10:53:55,10:53:55,1011,15,,,,4659.57,0
1983050,10:54:52,10:54:52,1012,16,,,,4953.07,0
1983050,10:55:21,10:55:21,1013,17,,,,5105.28,0
1983050,10:56:08,10:56:08,1014,18,,,,5352.23,0
1983050,10:57:00,10:57:00,1015,19,,,,5646.89,
1983050,10:58:24,10:58:24,1016,20,,,,6550.43,0
1983050,10:58:49,10:58:49,8082,21,,,,6813.55,0
1983050,10:59:16,10:59:16,1017,22,,,,7079.84,0
1983050,11:00:00,11:00:00,1018,23,,,,7601.86,0
1983050,11:01:28,11:01:28,1019,24,,,,8571.51,0
1983050,11:02:20,11:02:20,1020,25,,,,9049.39,0
1983050,11:02:38,11:02:38,1021,26,,,,9240.32,0
1983050,11:03:21,11:03:21,8352,27,,,,9703.16,0
1983050,11:04:00,11:04:00,8355,28,,,,10056.15,
1983050,11:04:45,11:04:45,1025,29,,,,10357.79,0
1983050,11:05:38,11:05:38,1026,30,,,,10709.89,0
1983050,11:06:23,11:06:23,1027,31,,,,10999.24,0
1983050,11:07:12,11:07:12,1028,32,,,,11280.65,0
1983050,11:07:46,11:07:46,1029,33,,,,11461.77,0
1983050,11:08:56,11:08:56,1030,34,,,,11930.24,0
1983050,11:10:33,11:10:33,5488,35,,,,12566.84,0
1983050,11:11:03,11:11:03,6308,36,,,,12739.67,0
1983050,11:12:00,11:12:00,5489,37,,,,13052.02,
1983050,11:13:04,11:13:04,8217,38,,,,13447.62,0
1983050,11:13:47,11:13:47,1034,39,,,,13700.9,0
1983050,11:14:34,11:14:34,1035,40,,,,13947.21,0
1983050,11:15:53,11:15:53,1036,41,,,,14382.19,0
1983050,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
1983050,11:17:50,11:17:50,1038,43,,,,15155.62,0
1983050,11:18:39,11:18:39,1039,44,,,,15504.67,0
1983050,11:19:25,11:19:25,1040,45,,,,15878.4,0
1983050,11:19:55,11:19:55,1041,46,,,,16090.17,0
1983050,11:20:51,11:20:51,1042,47,,,,16428.23,0
1983050,11:21:18,11:21:18,1043,48,,,,16603.16,0
1983050,11:22:01,11:22:01,1044,49,,,,16895.48,0
1983050,11:23:00,11:23:00,9641,50,,1,,17340.47,
1983060,10:39:00,10:39:00,9527,1,,,1,0,
1983060,10:40:06,10:40:06,998,2,,,,334.12,0
1983060,10:41:57,10:41:57,999,3,,,,822.17,0
1983060,10:42:51,10:42:51,1000,4,,,,1086.6,0
1983060,10:43:45,10:43:45,1001,5,,,,1383.44,0
1983060,10:44:56,10:44:56,1002,6,,,,1737.56,0
1983060,10:45:18,10:45:18,1003,7,,,,1829.36,0
1983060,10:46:40,10:46:40,1004,8,,,,2258.16,0
1983060,10:47:34,10:47:34,1005,9,,,,2546.05,0
1983060,10:48:33,10:48:33,1006,10,,,,2877.87,0
1983060,10:50:26,10:50:26,1007,11,,,,3492.08,0
1983060,10:51:13,10:51:13,1008,12,,,,3746.04,0
1983060,10:52:02,10:52:02,1009,13,,,,4057.44,0
1983060,10:52:58,10:52:58,1010,14,,,,4359.74,0
1983060,10:53:55,10:53:55,1011,15,,,,4659.57,0
1983060,10:54:52,10:54:52,1012,16,,,,4953.07,0
1983060,10:55:21,10:55:21,1013,17,,,,5105.28,0
1983060,10:56:08,10:56:08,1014,18,,,,5352.23,0
1983060,10:57:00,10:57:00,1015,19,,,,5646.89,
1983060,10:58:24,10:58:24,1016,20,,,,6550.43,0
1983060,10:58:49,10:58:49,8082,21,,,,6813.55,0
1983060,10:59:16,10:59:16,1017,22,,,,7079.84,0
1983060,11:00:00,11:00:00,1018,23,,,,7601.86,0
1983060,11:01:28,11:01:28,1019,24,,,,8571.51,0
1983060,11:02:20,11:02:20,1020,25,,,,9049.39,0
1983060,11:02:38,11:02:38,1021,26,,,,9240.32,0
1983060,11:03:21,11:03:21,8352,27,,,,9703.16,0
1983060,11:04:00,11:04:00,8355,28,,,,10056.15,
1983060,11:04:45,11:04:45,1025,29,,,,10357.79,0
1983060,11:05:38,11:05:38,1026,30,,,,10709.89,0
1983060,11:06:23,11:06:23,1027,31,,,,10999.24,0
1983060,11:07:12,11:07:12,1028,32,,,,11280.65,0
1983060,11:07:46,11:07:46,1029,33,,,,11461.77,0
1983060,11:08:56,11:08:56,1030,34,,,,11930.24,0
1983060,11:10:33,11:10:33,5488,35,,,,12566.84,0
1983060,11:11:03,11:11:03,6308,36,,,,12739.67,0
1983060,11:12:00,11:12:00,5489,37,,,,13052.02,
1983060,11:13:04,11:13:04,8217,38,,,,13447.62,0
1983060,11:13:47,11:13:47,1034,39,,,,13700.9,0
1983060,11:14:34,11:14:34,1035,40,,,,13947.21,0
1983060,11:15:53,11:15:53,1036,41,,,,14382.19,0
1983060,11:17:05,11:17:05,1037,42,,1,1,14881.23,0
1983060,11:17:50,11:17:50,1038,43,,,,15155.62,0
1983060,11:18:39,11:18:39,1039,44,,,,15504.67,0
1983060,11:19:25,11:19:25,1040,45,,,,15878.4,0
1983060,11:19:55,11:19:55,1041,46,,,,16090.17,0
1983060,11:20:51,11:20:51,1042,47,,,,16428.23,0
1983060,11:21:18,11:21:18,1043,48,,,,16603.16,0
1983060,11:22:01,11:22:01,1044,49,,,,16895.48,0
1983060,11:23:00,11:23:00,9641,50,,1,,17340.47,
19834020,06:40:00,06:40:00,1066,1,,,1,0,
19834020,06:41:00,06:41:00,1067,2,,,,436.74,
19834020,06:41:35,06:41:35,1068,3,,,,745.83,0
19834020,06:41:54,06:41:54,1069,4,,,,853.95,0
19834020,06:42:10,06:42:10,1070,5,,,,967.07,0
19834020,06:42:42,06:42:42,1071,6,,,,1206.75,0
19834020,06:43:34,06:43:34,1072,7,,,,1565.67,0
19834020,06:44:01,06:44:01,1073,8,,,,1755.05,0
19834020,06:44:35,06:44:35,1026,9,,,,1978.23,0
19834020,06:45:13,06:45:13,1027,10,,,,2267.58,0
19834020,06:45:55,06:45:55,1028,11,,,,2548.99,0
19834020,06:46:24,06:46:24,1029,12,,,,2730.11,0
19834020,06:47:24,06:47:24,1030,13,,,,3198.58,0
19834020,06:48:46,06:48:46,5488,14,,,,3835.18,0
19834020,06:49:11,06:49:11,6308,15,,,,4008.01,0
19834020,06:50:00,06:50:00,5489,16,,,,4320.36,
19834020,06:50:58,06:50:58,8217,17,,,,4715.96,0
19834020,06:51:37,06:51:37,1034,18,,,,4969.24,0
19834020,06:52:20,06:52:20,1035,19,,,,5215.55,0
19834020,06:53:31,06:53:31,1036,20,,,,5650.53,0
19834020,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
19834020,06:55:17,06:55:17,1038,22,,,,6423.96,0
19834020,06:56:02,06:56:02,1039,23,,,,6773.01,0
19834020,06:56:43,06:56:43,1040,24,,,,7146.74,0
19834020,06:57:10,06:57:10,1041,25,,,,7358.51,0
19834020,06:58:02,06:58:02,1042,26,,,,7696.57,0
19834020,06:58:25,06:58:25,1043,27,,,,7871.5,0
19834020,06:59:05,06:59:05,1044,28,,,,8163.82,0
19834020,07:00:00,07:00:00,9641,29,,1,,8610.53,
19834030,06:40:00,06:40:00,1066,1,,,1,0,
19834030,06:41:00,06:41:00,1067,2,,,,436.74,
19834030,06:41:35,06:41:35,1068,3,,,,745.83,0
19834030,06:41:54,06:41:54,1069,4,,,,853.95,0
19834030,06:42:10,06:42:10,1070,5,,,,967.07,0
19834030,06:42:42,06:42:42,1071,6,,,,1206.75,0
19834030,06:43:34,06:43:34,1072,7,,,,1565.67,0
19834030,06:44:01,06:44:01,1073,8,,,,1755.05,0
19834030,06:44:35,06:44:35,1026,9,,,,1978.23,0
19834030,06:45:13,06:45:13,1027,10,,,,2267.58,0
19834030,06:45:55,06:45:55,1028,11,,,,2548.99,0
19834030,06:46:24,06:46:24,1029,12,,,,2730.11,0
19834030,06:47:24,06:47:24,1030,13,,,,3198.58,0
19834030,06:48:46,06:48:46,5488,14,,,,3835.18,0
19834030,06:49:11,06:49:11,6308,15,,,,4008.01,0
19834030,06:50:00,06:50:00,5489,16,,,,4320.36,
19834030,06:50:58,06:50:58,8217,17,,,,4715.96,0
19834030,06:51:37,06:51:37,1034,18,,,,4969.24,0
19834030,06:52:20,06:52:20,1035,19,,,,5215.55,0
19834030,06:53:31,06:53:31,1036,20,,,,5650.53,0
19834030,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
19834030,06:55:17,06:55:17,1038,22,,,,6423.96,0
19834030,06:56:02,06:56:02,1039,23,,,,6773.01,0
19834030,06:56:43,06:56:43,1040,24,,,,7146.74,0
19834030,06:57:10,06:57:10,1041,25,,,,7358.51,0
19834030,06:58:02,06:58:02,1042,26,,,,7696.57,0
19834030,06:58:25,06:58:25,1043,27,,,,7871.5,0
19834030,06:59:05,06:59:05,1044,28,,,,8163.82,0
19834030,07:00:00,07:00:00,9641,29,,1,,8610.53,
19834040,06:40:00,06:40:00,1066,1,,,1,0,
19834040,06:41:00,06:41:00,1067,2,,,,436.74,
19834040,06:41:35,06:41:35,1068,3,,,,745.83,0
19834040,06:41:54,06:41:54,1069,4,,,,853.95,0
19834040,06:42:10,06:42:10,1070,5,,,,967.07,0
19834040,06:42:42,06:42:42,1071,6,,,,1206.75,0
19834040,06:43:34,06:43:34,1072,7,,,,1565.67,0
19834040,06:44:01,06:44:01,1073,8,,,,1755.05,0
19834040,06:44:35,06:44:35,1026,9,,,,1978.23,0
19834040,06:45:13,06:45:13,1027,10,,,,2267.58,0
19834040,06:45:55,06:45:55,1028,11,,,,2548.99,0
19834040,06:46:24,06:46:24,1029,12,,,,2730.11,0
19834040,06:47:24,06:47:24,1030,13,,,,3198.58,0
19834040,06:48:46,06:48:46,5488,14,,,,3835.18,0
19834040,06:49:11,06:49:11,6308,15,,,,4008.01,0
19834040,06:50:00,06:50:00,5489,16,,,,4320.36,
19834040,06:50:58,06:50:58,8217,17,,,,4715.96,0
19834040,06:51:37,06:51:37,1034,18,,,,4969.24,0
19834040,06:52:20,06:52:20,1035,19,,,,5215.55,0
19834040,06:53:31,06:53:31,1036,20,,,,5650.53,0
19834040,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
19834040,06:55:17,06:55:17,1038,22,,,,6423.96,0
19834040,06:56:02,06:56:02,1039,23,,,,6773.01,0
19834040,06:56:43,06:56:43,1040,24,,,,7146.74,0
19834040,06:57:10,06:57:10,1041,25,,,,7358.51,0
19834040,06:58:02,06:58:02,1042,26,,,,7696.57,0
19834040,06:58:25,06:58:25,1043,27,,,,7871.5,0
19834040,06:59:05,06:59:05,1044,28,,,,8163.82,0
19834040,07:00:00,07:00:00,9641,29,,1,,8610.53,
19834050,06:40:00,06:40:00,1066,1,,,1,0,
19834050,06:41:00,06:41:00,1067,2,,,,436.74,
19834050,06:41:35,06:41:35,1068,3,,,,745.83,0
19834050,06:41:54,06:41:54,1069,4,,,,853.95,0
19834050,06:42:10,06:42:10,1070,5,,,,967.07,0
19834050,06:42:42,06:42:42,1071,6,,,,1206.75,0
19834050,06:43:34,06:43:34,1072,7,,,,1565.67,0
19834050,06:44:01,06:44:01,1073,8,,,,1755.05,0
19834050,06:44:35,06:44:35,1026,9,,,,1978.23,0
19834050,06:45:13,06:45:13,1027,10,,,,2267.58,0
19834050,06:45:55,06:45:55,1028,11,,,,2548.99,0
19834050,06:46:24,06:46:24,1029,12,,,,2730.11,0
19834050,06:47:24,06:47:24,1030,13,,,,3198.58,0
19834050,06:48:46,06:48:46,5488,14,,,,3835.18,0
19834050,06:49:11,06:49:11,6308,15,,,,4008.01,0
19834050,06:50:00,06:50:00,5489,16,,,,4320.36,
19834050,06:50:58,06:50:58,8217,17,,,,4715.96,0
19834050,06:51:37,06:51:37,1034,18,,,,4969.24,0
19834050,06:52:20,06:52:20,1035,19,,,,5215.55,0
19834050,06:53:31,06:53:31,1036,20,,,,5650.53,0
19834050,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
19834050,06:55:17,06:55:17,1038,22,,,,6423.96,0
19834050,06:56:02,06:56:02,1039,23,,,,6773.01,0
19834050,06:56:43,06:56:43,1040,24,,,,7146.74,0
19834050,06:57:10,06:57:10,1041,25,,,,7358.51,0
19834050,06:58:02,06:58:02,1042,26,,,,7696.57,0
19834050,06:58:25,06:58:25,1043,27,,,,7871.5,0
19834050,06:59:05,06:59:05,1044,28,,,,8163.82,0
19834050,07:00:00,07:00:00,9641,29,,1,,8610.53,
19834060,06:40:00,06:40:00,1066,1,,,1,0,
19834060,06:41:00,06:41:00,1067,2,,,,436.74,
19834060,06:41:35,06:41:35,1068,3,,,,745.83,0
19834060,06:41:54,06:41:54,1069,4,,,,853.95,0
19834060,06:42:10,06:42:10,1070,5,,,,967.07,0
19834060,06:42:42,06:42:42,1071,6,,,,1206.75,0
19834060,06:43:34,06:43:34,1072,7,,,,1565.67,0
19834060,06:44:01,06:44:01,1073,8,,,,1755.05,0
19834060,06:44:35,06:44:35,1026,9,,,,1978.23,0
19834060,06:45:13,06:45:13,1027,10,,,,2267.58,0
19834060,06:45:55,06:45:55,1028,11,,,,2548.99,0
19834060,06:46:24,06:46:24,1029,12,,,,2730.11,0
19834060,06:47:24,06:47:24,1030,13,,,,3198.58,0
19834060,06:48:46,06:48:46,5488,14,,,,3835.18,0
19834060,06:49:11,06:49:11,6308,15,,,,4008.01,0
19834060,06:50:00,06:50:00,5489,16,,,,4320.36,
19834060,06:50:58,06:50:58,8217,17,,,,4715.96,0
19834060,06:51:37,06:51:37,1034,18,,,,4969.24,0
19834060,06:52:20,06:52:20,1035,19,,,,5215.55,0
19834060,06:53:31,06:53:31,1036,20,,,,5650.53,0
19834060,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
19834060,06:55:17,06:55:17,1038,22,,,,6423.96,0
19834060,06:56:02,06:56:02,1039,23,,,,6773.01,0
19834060,06:56:43,06:56:43,1040,24,,,,7146.74,0
19834060,06:57:10,06:57:10,1041,25,,,,7358.51,0
19834060,06:58:02,06:58:02,1042,26,,,,7696.57,0
19834060,06:58:25,06:58:25,1043,27,,,,7871.5,0
19834060,06:59:05,06:59:05,1044,28,,,,8163.82,0
19834060,07:00:00,07:00:00,9641,29,,1,,8610.53,
19906100,10:10:00,10:10:00,9527,1,,,1,0,
19906100,10:10:59,10:10:59,998,2,,,,334.12,0
19906100,10:12:37,10:12:37,999,3,,,,822.17,0
19906100,10:13:25,10:13:25,1000,4,,,,1086.6,0
19906100,10:14:13,10:14:13,1001,5,,,,1383.44,0
19906100,10:15:17,10:15:17,1002,6,,,,1737.56,0
19906100,10:15:36,10:15:36,1003,7,,,,1829.36,0
19906100,10:16:48,10:16:48,1004,8,,,,2258.16,0
19906100,10:17:37,10:17:37,1005,9,,,,2546.05,0
19906100,10:18:29,10:18:29,1006,10,,,,2877.87,0
19906100,10:20:10,10:20:10,1007,11,,,,3492.08,0
19906100,10:20:51,10:20:51,1008,12,,,,3746.04,0
19906100,10:21:35,10:21:35,1009,13,,,,4057.44,0
19906100,10:22:25,10:22:25,1010,14,,,,4359.74,0
19906100,10:23:15,10:23:15,1011,15,,,,4659.57,0
19906100,10:24:06,10:24:06,1012,16,,,,4953.07,0
19906100,10:24:32,10:24:32,1013,17,,,,5105.28,0
19906100,10:25:14,10:25:14,1014,18,,,,5352.23,0
19906100,10:26:00,10:26:00,1015,19,,,,5646.89,
19906100,10:27:24,10:27:24,1016,20,,,,6550.43,0
19906100,10:27:49,10:27:49,8082,21,,,,6813.55,0
19906100,10:28:16,10:28:16,1017,22,,,,7079.84,0
19906100,10:29:00,10:29:00,1018,23,,,,7601.86,0
19906100,10:30:28,10:30:28,1019,24,,,,8571.51,0
19906100,10:31:20,10:31:20,1020,25,,,,9049.39,0
19906100,10:31:38,10:31:38,1021,26,,,,9240.32,0
19906100,10:32:21,10:32:21,8352,27,,,,9703.16,0
19906100,10:33:00,10:33:00,8355,28,,,,10056.15,
19906100,10:33:39,10:33:39,1025,29,,,,10357.79,0
19906100,10:34:25,10:34:25,1026,30,,,,10709.89,0
19906100,10:35:05,10:35:05,1027,31,,,,10999.24,0
19906100,10:35:48,10:35:48,1028,32,,,,11280.65,0
19906100,10:36:18,10:36:18,1029,33,,,,11461.77,0
19906100,10:37:19,10:37:19,1030,34,,,,11930.24,0
19906100,10:38:43,10:38:43,5488,35,,,,12566.84,0
19906100,10:39:10,10:39:10,6308,36,,,,12739.67,0
19906100,10:40:00,10:40:00,5489,37,,,,13052.02,
19906100,10:41:04,10:41:04,8217,38,,,,13447.62,0
19906100,10:41:47,10:41:47,1034,39,,,,13700.9,0
19906100,10:42:34,10:42:34,1035,40,,,,13947.21,0
19906100,10:43:53,10:43:53,1036,41,,,,14382.19,0
19906100,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
19906100,10:45:50,10:45:50,1038,43,,,,15155.62,0
19906100,10:46:39,10:46:39,1039,44,,,,15504.67,0
19906100,10:47:25,10:47:25,1040,45,,,,15878.4,0
19906100,10:47:55,10:47:55,1041,46,,,,16090.17,0
19906100,10:48:51,10:48:51,1042,47,,,,16428.23,0
19906100,10:49:18,10:49:18,1043,48,,,,16603.16,0
19906100,10:50:01,10:50:01,1044,49,,,,16895.48,0
19906100,10:51:00,10:51:00,9641,50,,1,,17340.47,
19927100,06:59:00,06:59:00,9527,1,,,1,0,
19927100,06:59:59,06:59:59,998,2,,,,334.12,0
19927100,07:01:37,07:01:37,999,3,,,,822.17,0
19927100,07:02:25,07:02:25,1000,4,,,,1086.6,0
19927100,07:03:13,07:03:13,1001,5,,,,1383.44,0
19927100,07:04:17,07:04:17,1002,6,,,,1737.56,0
19927100,07:04:36,07:04:36,1003,7,,,,1829.36,0
19927100,07:05:48,07:05:48,1004,8,,,,2258.16,0
19927100,07:06:37,07:06:37,1005,9,,,,2546.05,0
19927100,07:07:29,07:07:29,1006,10,,,,2877.87,0
19927100,07:09:10,07:09:10,1007,11,,,,3492.08,0
19927100,07:09:51,07:09:51,1008,12,,,,3746.04,0
19927100,07:10:35,07:10:35,1009,13,,,,4057.44,0
19927100,07:11:25,07:11:25,1010,14,,,,4359.74,0
19927100,07:12:15,07:12:15,1011,15,,,,4659.57,0
19927100,07:13:06,07:13:06,1012,16,,,,4953.07,0
19927100,07:13:32,07:13:32,1013,17,,,,5105.28,0
19927100,07:14:14,07:14:14,1014,18,,,,5352.23,0
19927100,07:15:00,07:15:00,1015,19,,,,5646.89,
19927100,07:16:24,07:16:24,1016,20,,,,6550.43,0
19927100,07:16:49,07:16:49,8082,21,,,,6813.55,0
19927100,07:17:16,07:17:16,1017,22,,,,7079.84,0
19927100,07:18:00,07:18:00,1018,23,,,,7601.86,0
19927100,07:19:28,07:19:28,1019,24,,,,8571.51,0
19927100,07:20:20,07:20:20,1020,25,,,,9049.39,0
19927100,07:20:38,07:20:38,1021,26,,,,9240.32,0
19927100,07:21:21,07:21:21,8352,27,,,,9703.16,0
19927100,07:22:00,07:22:00,8355,28,,,,10056.15,
19927100,07:22:45,07:22:45,1025,29,,,,10357.79,0
19927100,07:23:38,07:23:38,1026,30,,,,10709.89,0
19927100,07:24:23,07:24:23,1027,31,,,,10999.24,0
19927100,07:25:12,07:25:12,1028,32,,,,11280.65,0
19927100,07:25:46,07:25:46,1029,33,,,,11461.77,0
19927100,07:26:56,07:26:56,1030,34,,,,11930.24,0
19927100,07:28:33,07:28:33,5488,35,,,,12566.84,0
19927100,07:29:03,07:29:03,6308,36,,,,12739.67,0
19927100,07:30:00,07:30:00,5489,37,,,,13052.02,
19927100,07:31:04,07:31:04,8217,38,,,,13447.62,0
19927100,07:31:47,07:31:47,1034,39,,,,13700.9,0
19927100,07:32:34,07:32:34,1035,40,,,,13947.21,0
19927100,07:33:53,07:33:53,1036,41,,,,14382.19,0
19927100,07:35:05,07:35:05,1037,42,,1,1,14881.23,0
19927100,07:35:50,07:35:50,1038,43,,,,15155.62,0
19927100,07:36:39,07:36:39,1039,44,,,,15504.67,0
19927100,07:37:25,07:37:25,1040,45,,,,15878.4,0
19927100,07:37:55,07:37:55,1041,46,,,,16090.17,0
19927100,07:38:51,07:38:51,1042,47,,,,16428.23,0
19927100,07:39:18,07:39:18,1043,48,,,,16603.16,0
19927100,07:40:01,07:40:01,1044,49,,,,16895.48,0
19927100,07:41:00,07:41:00,9641,50,,1,,17340.47,
19986010,12:10:00,12:10:00,9527,1,,,1,0,
19986010,12:10:51,12:10:51,998,2,,,,334.12,0
19986010,12:12:17,12:12:17,999,3,,,,822.17,0
19986010,12:12:59,12:12:59,1000,4,,,,1086.6,0
19986010,12:13:41,12:13:41,1001,5,,,,1383.44,0
19986010,12:14:37,12:14:37,1002,6,,,,1737.56,0
19986010,12:14:54,12:14:54,1003,7,,,,1829.36,0
19986010,12:15:57,12:15:57,1004,8,,,,2258.16,0
19986010,12:16:39,12:16:39,1005,9,,,,2546.05,0
19986010,12:17:25,12:17:25,1006,10,,,,2877.87,0
19986010,12:18:53,12:18:53,1007,11,,,,3492.08,0
19986010,12:19:30,12:19:30,1008,12,,,,3746.04,0
19986010,12:20:08,12:20:08,1009,13,,,,4057.44,0
19986010,12:20:52,12:20:52,1010,14,,,,4359.74,0
19986010,12:21:36,12:21:36,1011,15,,,,4659.57,0
19986010,12:22:20,12:22:20,1012,16,,,,4953.07,0
19986010,12:22:43,12:22:43,1013,17,,,,5105.28,0
19986010,12:23:19,12:23:19,1014,18,,,,5352.23,0
19986010,12:24:00,12:24:00,1015,19,,,,5646.89,
19986010,12:25:12,12:25:12,1016,20,,,,6550.43,0
19986010,12:25:33,12:25:33,8082,21,,,,6813.55,0
19986010,12:25:56,12:25:56,1017,22,,,,7079.84,0
19986010,12:26:34,12:26:34,1018,23,,,,7601.86,0
19986010,12:27:49,12:27:49,1019,24,,,,8571.51,0
19986010,12:28:34,12:28:34,1020,25,,,,9049.39,0
19986010,12:28:50,12:28:50,1021,26,,,,9240.32,0
19986010,12:29:26,12:29:26,8352,27,,,,9703.16,0
19986010,12:30:00,12:30:00,8355,28,,,,10056.15,
19986010,12:30:39,12:30:39,1025,29,,,,10357.79,0
19986010,12:31:25,12:31:25,1026,30,,,,10709.89,0
19986010,12:32:05,12:32:05,1027,31,,,,10999.24,0
19986010,12:32:48,12:32:48,1028,32,,,,11280.65,0
19986010,12:33:18,12:33:18,1029,33,,,,11461.77,0
19986010,12:34:19,12:34:19,1030,34,,,,11930.24,0
19986010,12:35:43,12:35:43,5488,35,,,,12566.84,0
19986010,12:36:10,12:36:10,6308,36,,,,12739.67,0
19986010,12:37:00,12:37:00,5489,37,,,,13052.02,
19986010,12:38:04,12:38:04,8217,38,,,,13447.62,0
19986010,12:38:47,12:38:47,1034,39,,,,13700.9,0
19986010,12:39:34,12:39:34,1035,40,,,,13947.21,0
19986010,12:40:53,12:40:53,1036,41,,,,14382.19,0
19986010,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
19986010,12:42:50,12:42:50,1038,43,,,,15155.62,0
19986010,12:43:39,12:43:39,1039,44,,,,15504.67,0
19986010,12:44:25,12:44:25,1040,45,,,,15878.4,0
19986010,12:44:55,12:44:55,1041,46,,,,16090.17,0
19986010,12:45:51,12:45:51,1042,47,,,,16428.23,0
19986010,12:46:18,12:46:18,1043,48,,,,16603.16,0
19986010,12:47:01,12:47:01,1044,49,,,,16895.48,0
19986010,12:48:00,12:48:00,9641,50,,1,,17340.47,
19986080,12:10:00,12:10:00,9527,1,,,1,0,
19986080,12:10:51,12:10:51,998,2,,,,334.12,0
19986080,12:12:17,12:12:17,999,3,,,,822.17,0
19986080,12:12:59,12:12:59,1000,4,,,,1086.6,0
19986080,12:13:41,12:13:41,1001,5,,,,1383.44,0
19986080,12:14:37,12:14:37,1002,6,,,,1737.56,0
19986080,12:14:54,12:14:54,1003,7,,,,1829.36,0
19986080,12:15:57,12:15:57,1004,8,,,,2258.16,0
19986080,12:16:39,12:16:39,1005,9,,,,2546.05,0
19986080,12:17:25,12:17:25,1006,10,,,,2877.87,0
19986080,12:18:53,12:18:53,1007,11,,,,3492.08,0
19986080,12:19:30,12:19:30,1008,12,,,,3746.04,0
19986080,12:20:08,12:20:08,1009,13,,,,4057.44,0
19986080,12:20:52,12:20:52,1010,14,,,,4359.74,0
19986080,12:21:36,12:21:36,1011,15,,,,4659.57,0
19986080,12:22:20,12:22:20,1012,16,,,,4953.07,0
19986080,12:22:43,12:22:43,1013,17,,,,5105.28,0
19986080,12:23:19,12:23:19,1014,18,,,,5352.23,0
19986080,12:24:00,12:24:00,1015,19,,,,5646.89,
19986080,12:25:12,12:25:12,1016,20,,,,6550.43,0
19986080,12:25:33,12:25:33,8082,21,,,,6813.55,0
19986080,12:25:56,12:25:56,1017,22,,,,7079.84,0
19986080,12:26:34,12:26:34,1018,23,,,,7601.86,0
19986080,12:27:49,12:27:49,1019,24,,,,8571.51,0
19986080,12:28:34,12:28:34,1020,25,,,,9049.39,0
19986080,12:28:50,12:28:50,1021,26,,,,9240.32,0
19986080,12:29:26,12:29:26,8352,27,,,,9703.16,0
19986080,12:30:00,12:30:00,8355,28,,,,10056.15,
19986080,12:30:39,12:30:39,1025,29,,,,10357.79,0
19986080,12:31:25,12:31:25,1026,30,,,,10709.89,0
19986080,12:32:05,12:32:05,1027,31,,,,10999.24,0
19986080,12:32:48,12:32:48,1028,32,,,,11280.65,0
19986080,12:33:18,12:33:18,1029,33,,,,11461.77,0
19986080,12:34:19,12:34:19,1030,34,,,,11930.24,0
19986080,12:35:43,12:35:43,5488,35,,,,12566.84,0
19986080,12:36:10,12:36:10,6308,36,,,,12739.67,0
19986080,12:37:00,12:37:00,5489,37,,,,13052.02,
19986080,12:38:04,12:38:04,8217,38,,,,13447.62,0
19986080,12:38:47,12:38:47,1034,39,,,,13700.9,0
19986080,12:39:34,12:39:34,1035,40,,,,13947.21,0
19986080,12:40:53,12:40:53,1036,41,,,,14382.19,0
19986080,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
19986080,12:42:50,12:42:50,1038,43,,,,15155.62,0
19986080,12:43:39,12:43:39,1039,44,,,,15504.67,0
19986080,12:44:25,12:44:25,1040,45,,,,15878.4,0
19986080,12:44:55,12:44:55,1041,46,,,,16090.17,0
19986080,12:45:51,12:45:51,1042,47,,,,16428.23,0
19986080,12:46:18,12:46:18,1043,48,,,,16603.16,0
19986080,12:47:01,12:47:01,1044,49,,,,16895.48,0
19986080,12:48:00,12:48:00,9641,50,,1,,17340.47,
20019100,08:17:00,08:17:00,1066,1,,,1,0,
20019100,08:18:00,08:18:00,1067,2,,,,436.74,
20019100,08:18:35,08:18:35,1068,3,,,,745.83,0
20019100,08:18:54,08:18:54,1069,4,,,,853.95,0
20019100,08:19:10,08:19:10,1070,5,,,,967.07,0
20019100,08:19:42,08:19:42,1071,6,,,,1206.75,0
20019100,08:20:34,08:20:34,1072,7,,,,1565.67,0
20019100,08:21:01,08:21:01,1073,8,,,,1755.05,0
20019100,08:21:35,08:21:35,1026,9,,,,1978.23,0
20019100,08:22:13,08:22:13,1027,10,,,,2267.58,0
20019100,08:22:55,08:22:55,1028,11,,,,2548.99,0
20019100,08:23:24,08:23:24,1029,12,,,,2730.11,0
20019100,08:24:24,08:24:24,1030,13,,,,3198.58,0
20019100,08:25:46,08:25:46,5488,14,,,,3835.18,0
20019100,08:26:11,08:26:11,6308,15,,,,4008.01,0
20019100,08:27:00,08:27:00,5489,16,,,,4320.36,
20019100,08:27:58,08:27:58,8217,17,,,,4715.96,0
20019100,08:28:37,08:28:37,1034,18,,,,4969.24,0
20019100,08:29:20,08:29:20,1035,19,,,,5215.55,0
20019100,08:30:31,08:30:31,1036,20,,,,5650.53,0
20019100,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
20019100,08:32:17,08:32:17,1038,22,,,,6423.96,0
20019100,08:33:02,08:33:02,1039,23,,,,6773.01,0
20019100,08:33:43,08:33:43,1040,24,,,,7146.74,0
20019100,08:34:10,08:34:10,1041,25,,,,7358.51,0
20019100,08:35:02,08:35:02,1042,26,,,,7696.57,0
20019100,08:35:25,08:35:25,1043,27,,,,7871.5,0
20019100,08:36:05,08:36:05,1044,28,,,,8163.82,0
20019100,08:37:00,08:37:00,9641,29,,1,,8610.53,
20096020,22:50:00,22:50:00,9527,1,,,1,0,
20096020,22:50:47,22:50:47,998,2,,,,334.12,0
20096020,22:52:07,22:52:07,999,3,,,,822.17,0
20096020,22:52:47,22:52:47,1000,4,,,,1086.6,0
20096020,22:53:26,22:53:26,1001,5,,,,1383.44,0
20096020,22:54:17,22:54:17,1002,6,,,,1737.56,0
20096020,22:54:33,22:54:33,1003,7,,,,1829.36,0
20096020,22:55:32,22:55:32,1004,8,,,,2258.16,0
20096020,22:56:11,22:56:11,1005,9,,,,2546.05,0
20096020,22:56:53,22:56:53,1006,10,,,,2877.87,0
20096020,22:58:15,22:58:15,1007,11,,,,3492.08,0
20096020,22:58:49,22:58:49,1008,12,,,,3746.04,0
20096020,22:59:25,22:59:25,1009,13,,,,4057.44,0
20096020,23:00:05,23:00:05,1010,14,,,,4359.74,0
20096020,23:00:46,23:00:46,1011,15,,,,4659.57,0
20096020,23:01:27,23:01:27,1012,16,,,,4953.07,0
20096020,23:01:48,23:01:48,1013,17,,,,5105.28,0
20096020,23:02:22,23:02:22,1014,18,,,,5352.23,0
20096020,23:03:00,23:03:00,1015,19,,,,5646.89,
20096020,23:04:12,23:04:12,1016,20,,,,6550.43,0
20096020,23:04:33,23:04:33,8082,21,,,,6813.55,0
20096020,23:04:56,23:04:56,1017,22,,,,7079.84,0
20096020,23:05:34,23:05:34,1018,23,,,,7601.86,0
20096020,23:06:49,23:06:49,1019,24,,,,8571.51,0
20096020,23:07:34,23:07:34,1020,25,,,,9049.39,0
20096020,23:07:50,23:07:50,1021,26,,,,9240.32,0
20096020,23:08:26,23:08:26,8352,27,,,,9703.16,0
20096020,23:09:00,23:09:00,8355,28,,,,10056.15,
20096020,23:09:28,23:09:28,1025,29,,,,10357.79,0
20096020,23:10:01,23:10:01,1026,30,,,,10709.89,0
20096020,23:10:29,23:10:29,1027,31,,,,10999.24,0
20096020,23:11:00,23:11:00,1028,32,,,,11280.65,0
20096020,23:11:21,23:11:21,1029,33,,,,11461.77,0
20096020,23:12:05,23:12:05,1030,34,,,,11930.24,0
20096020,23:13:05,23:13:05,5488,35,,,,12566.84,0
20096020,23:13:24,23:13:24,6308,36,,,,12739.67,0
20096020,23:14:00,23:14:00,5489,37,,,,13052.02,
20096020,23:14:52,23:14:52,8217,38,,,,13447.62,0
20096020,23:15:27,23:15:27,1034,39,,,,13700.9,0
20096020,23:16:06,23:16:06,1035,40,,,,13947.21,0
20096020,23:17:11,23:17:11,1036,41,,,,14382.19,0
20096020,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
20096020,23:18:46,23:18:46,1038,43,,,,15155.62,0
20096020,23:19:27,23:19:27,1039,44,,,,15504.67,0
20096020,23:20:04,23:20:04,1040,45,,,,15878.4,0
20096020,23:20:28,23:20:28,1041,46,,,,16090.17,0
20096020,23:21:15,23:21:15,1042,47,,,,16428.23,0
20096020,23:21:36,23:21:36,1043,48,,,,16603.16,0
20096020,23:22:12,23:22:12,1044,49,,,,16895.48,0
20096020,23:23:00,23:23:00,9641,50,,1,,17340.47,
20096030,22:50:00,22:50:00,9527,1,,,1,0,
20096030,22:50:47,22:50:47,998,2,,,,334.12,0
20096030,22:52:07,22:52:07,999,3,,,,822.17,0
20096030,22:52:47,22:52:47,1000,4,,,,1086.6,0
20096030,22:53:26,22:53:26,1001,5,,,,1383.44,0
20096030,22:54:17,22:54:17,1002,6,,,,1737.56,0
20096030,22:54:33,22:54:33,1003,7,,,,1829.36,0
20096030,22:55:32,22:55:32,1004,8,,,,2258.16,0
20096030,22:56:11,22:56:11,1005,9,,,,2546.05,0
20096030,22:56:53,22:56:53,1006,10,,,,2877.87,0
20096030,22:58:15,22:58:15,1007,11,,,,3492.08,0
20096030,22:58:49,22:58:49,1008,12,,,,3746.04,0
20096030,22:59:25,22:59:25,1009,13,,,,4057.44,0
20096030,23:00:05,23:00:05,1010,14,,,,4359.74,0
20096030,23:00:46,23:00:46,1011,15,,,,4659.57,0
20096030,23:01:27,23:01:27,1012,16,,,,4953.07,0
20096030,23:01:48,23:01:48,1013,17,,,,5105.28,0
20096030,23:02:22,23:02:22,1014,18,,,,5352.23,0
20096030,23:03:00,23:03:00,1015,19,,,,5646.89,
20096030,23:04:12,23:04:12,1016,20,,,,6550.43,0
20096030,23:04:33,23:04:33,8082,21,,,,6813.55,0
20096030,23:04:56,23:04:56,1017,22,,,,7079.84,0
20096030,23:05:34,23:05:34,1018,23,,,,7601.86,0
20096030,23:06:49,23:06:49,1019,24,,,,8571.51,0
20096030,23:07:34,23:07:34,1020,25,,,,9049.39,0
20096030,23:07:50,23:07:50,1021,26,,,,9240.32,0
20096030,23:08:26,23:08:26,8352,27,,,,9703.16,0
20096030,23:09:00,23:09:00,8355,28,,,,10056.15,
20096030,23:09:28,23:09:28,1025,29,,,,10357.79,0
20096030,23:10:01,23:10:01,1026,30,,,,10709.89,0
20096030,23:10:29,23:10:29,1027,31,,,,10999.24,0
20096030,23:11:00,23:11:00,1028,32,,,,11280.65,0
20096030,23:11:21,23:11:21,1029,33,,,,11461.77,0
20096030,23:12:05,23:12:05,1030,34,,,,11930.24,0
20096030,23:13:05,23:13:05,5488,35,,,,12566.84,0
20096030,23:13:24,23:13:24,6308,36,,,,12739.67,0
20096030,23:14:00,23:14:00,5489,37,,,,13052.02,
20096030,23:14:52,23:14:52,8217,38,,,,13447.62,0
20096030,23:15:27,23:15:27,1034,39,,,,13700.9,0
20096030,23:16:06,23:16:06,1035,40,,,,13947.21,0
20096030,23:17:11,23:17:11,1036,41,,,,14382.19,0
20096030,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
20096030,23:18:46,23:18:46,1038,43,,,,15155.62,0
20096030,23:19:27,23:19:27,1039,44,,,,15504.67,0
20096030,23:20:04,23:20:04,1040,45,,,,15878.4,0
20096030,23:20:28,23:20:28,1041,46,,,,16090.17,0
20096030,23:21:15,23:21:15,1042,47,,,,16428.23,0
20096030,23:21:36,23:21:36,1043,48,,,,16603.16,0
20096030,23:22:12,23:22:12,1044,49,,,,16895.48,0
20096030,23:23:00,23:23:00,9641,50,,1,,17340.47,
20096040,22:50:00,22:50:00,9527,1,,,1,0,
20096040,22:50:47,22:50:47,998,2,,,,334.12,0
20096040,22:52:07,22:52:07,999,3,,,,822.17,0
20096040,22:52:47,22:52:47,1000,4,,,,1086.6,0
20096040,22:53:26,22:53:26,1001,5,,,,1383.44,0
20096040,22:54:17,22:54:17,1002,6,,,,1737.56,0
20096040,22:54:33,22:54:33,1003,7,,,,1829.36,0
20096040,22:55:32,22:55:32,1004,8,,,,2258.16,0
20096040,22:56:11,22:56:11,1005,9,,,,2546.05,0
20096040,22:56:53,22:56:53,1006,10,,,,2877.87,0
20096040,22:58:15,22:58:15,1007,11,,,,3492.08,0
20096040,22:58:49,22:58:49,1008,12,,,,3746.04,0
20096040,22:59:25,22:59:25,1009,13,,,,4057.44,0
20096040,23:00:05,23:00:05,1010,14,,,,4359.74,0
20096040,23:00:46,23:00:46,1011,15,,,,4659.57,0
20096040,23:01:27,23:01:27,1012,16,,,,4953.07,0
20096040,23:01:48,23:01:48,1013,17,,,,5105.28,0
20096040,23:02:22,23:02:22,1014,18,,,,5352.23,0
20096040,23:03:00,23:03:00,1015,19,,,,5646.89,
20096040,23:04:12,23:04:12,1016,20,,,,6550.43,0
20096040,23:04:33,23:04:33,8082,21,,,,6813.55,0
20096040,23:04:56,23:04:56,1017,22,,,,7079.84,0
20096040,23:05:34,23:05:34,1018,23,,,,7601.86,0
20096040,23:06:49,23:06:49,1019,24,,,,8571.51,0
20096040,23:07:34,23:07:34,1020,25,,,,9049.39,0
20096040,23:07:50,23:07:50,1021,26,,,,9240.32,0
20096040,23:08:26,23:08:26,8352,27,,,,9703.16,0
20096040,23:09:00,23:09:00,8355,28,,,,10056.15,
20096040,23:09:28,23:09:28,1025,29,,,,10357.79,0
20096040,23:10:01,23:10:01,1026,30,,,,10709.89,0
20096040,23:10:29,23:10:29,1027,31,,,,10999.24,0
20096040,23:11:00,23:11:00,1028,32,,,,11280.65,0
20096040,23:11:21,23:11:21,1029,33,,,,11461.77,0
20096040,23:12:05,23:12:05,1030,34,,,,11930.24,0
20096040,23:13:05,23:13:05,5488,35,,,,12566.84,0
20096040,23:13:24,23:13:24,6308,36,,,,12739.67,0
20096040,23:14:00,23:14:00,5489,37,,,,13052.02,
20096040,23:14:52,23:14:52,8217,38,,,,13447.62,0
20096040,23:15:27,23:15:27,1034,39,,,,13700.9,0
20096040,23:16:06,23:16:06,1035,40,,,,13947.21,0
20096040,23:17:11,23:17:11,1036,41,,,,14382.19,0
20096040,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
20096040,23:18:46,23:18:46,1038,43,,,,15155.62,0
20096040,23:19:27,23:19:27,1039,44,,,,15504.67,0
20096040,23:20:04,23:20:04,1040,45,,,,15878.4,0
20096040,23:20:28,23:20:28,1041,46,,,,16090.17,0
20096040,23:21:15,23:21:15,1042,47,,,,16428.23,0
20096040,23:21:36,23:21:36,1043,48,,,,16603.16,0
20096040,23:22:12,23:22:12,1044,49,,,,16895.48,0
20096040,23:23:00,23:23:00,9641,50,,1,,17340.47,
20096050,22:50:00,22:50:00,9527,1,,,1,0,
20096050,22:50:47,22:50:47,998,2,,,,334.12,0
20096050,22:52:07,22:52:07,999,3,,,,822.17,0
20096050,22:52:47,22:52:47,1000,4,,,,1086.6,0
20096050,22:53:26,22:53:26,1001,5,,,,1383.44,0
20096050,22:54:17,22:54:17,1002,6,,,,1737.56,0
20096050,22:54:33,22:54:33,1003,7,,,,1829.36,0
20096050,22:55:32,22:55:32,1004,8,,,,2258.16,0
20096050,22:56:11,22:56:11,1005,9,,,,2546.05,0
20096050,22:56:53,22:56:53,1006,10,,,,2877.87,0
20096050,22:58:15,22:58:15,1007,11,,,,3492.08,0
20096050,22:58:49,22:58:49,1008,12,,,,3746.04,0
20096050,22:59:25,22:59:25,1009,13,,,,4057.44,0
20096050,23:00:05,23:00:05,1010,14,,,,4359.74,0
20096050,23:00:46,23:00:46,1011,15,,,,4659.57,0
20096050,23:01:27,23:01:27,1012,16,,,,4953.07,0
20096050,23:01:48,23:01:48,1013,17,,,,5105.28,0
20096050,23:02:22,23:02:22,1014,18,,,,5352.23,0
20096050,23:03:00,23:03:00,1015,19,,,,5646.89,
20096050,23:04:12,23:04:12,1016,20,,,,6550.43,0
20096050,23:04:33,23:04:33,8082,21,,,,6813.55,0
20096050,23:04:56,23:04:56,1017,22,,,,7079.84,0
20096050,23:05:34,23:05:34,1018,23,,,,7601.86,0
20096050,23:06:49,23:06:49,1019,24,,,,8571.51,0
20096050,23:07:34,23:07:34,1020,25,,,,9049.39,0
20096050,23:07:50,23:07:50,1021,26,,,,9240.32,0
20096050,23:08:26,23:08:26,8352,27,,,,9703.16,0
20096050,23:09:00,23:09:00,8355,28,,,,10056.15,
20096050,23:09:28,23:09:28,1025,29,,,,10357.79,0
20096050,23:10:01,23:10:01,1026,30,,,,10709.89,0
20096050,23:10:29,23:10:29,1027,31,,,,10999.24,0
20096050,23:11:00,23:11:00,1028,32,,,,11280.65,0
20096050,23:11:21,23:11:21,1029,33,,,,11461.77,0
20096050,23:12:05,23:12:05,1030,34,,,,11930.24,0
20096050,23:13:05,23:13:05,5488,35,,,,12566.84,0
20096050,23:13:24,23:13:24,6308,36,,,,12739.67,0
20096050,23:14:00,23:14:00,5489,37,,,,13052.02,
20096050,23:14:52,23:14:52,8217,38,,,,13447.62,0
20096050,23:15:27,23:15:27,1034,39,,,,13700.9,0
20096050,23:16:06,23:16:06,1035,40,,,,13947.21,0
20096050,23:17:11,23:17:11,1036,41,,,,14382.19,0
20096050,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
20096050,23:18:46,23:18:46,1038,43,,,,15155.62,0
20096050,23:19:27,23:19:27,1039,44,,,,15504.67,0
20096050,23:20:04,23:20:04,1040,45,,,,15878.4,0
20096050,23:20:28,23:20:28,1041,46,,,,16090.17,0
20096050,23:21:15,23:21:15,1042,47,,,,16428.23,0
20096050,23:21:36,23:21:36,1043,48,,,,16603.16,0
20096050,23:22:12,23:22:12,1044,49,,,,16895.48,0
20096050,23:23:00,23:23:00,9641,50,,1,,17340.47,
20096060,22:50:00,22:50:00,9527,1,,,1,0,
20096060,22:50:47,22:50:47,998,2,,,,334.12,0
20096060,22:52:07,22:52:07,999,3,,,,822.17,0
20096060,22:52:47,22:52:47,1000,4,,,,1086.6,0
20096060,22:53:26,22:53:26,1001,5,,,,1383.44,0
20096060,22:54:17,22:54:17,1002,6,,,,1737.56,0
20096060,22:54:33,22:54:33,1003,7,,,,1829.36,0
20096060,22:55:32,22:55:32,1004,8,,,,2258.16,0
20096060,22:56:11,22:56:11,1005,9,,,,2546.05,0
20096060,22:56:53,22:56:53,1006,10,,,,2877.87,0
20096060,22:58:15,22:58:15,1007,11,,,,3492.08,0
20096060,22:58:49,22:58:49,1008,12,,,,3746.04,0
20096060,22:59:25,22:59:25,1009,13,,,,4057.44,0
20096060,23:00:05,23:00:05,1010,14,,,,4359.74,0
20096060,23:00:46,23:00:46,1011,15,,,,4659.57,0
20096060,23:01:27,23:01:27,1012,16,,,,4953.07,0
20096060,23:01:48,23:01:48,1013,17,,,,5105.28,0
20096060,23:02:22,23:02:22,1014,18,,,,5352.23,0
20096060,23:03:00,23:03:00,1015,19,,,,5646.89,
20096060,23:04:12,23:04:12,1016,20,,,,6550.43,0
20096060,23:04:33,23:04:33,8082,21,,,,6813.55,0
20096060,23:04:56,23:04:56,1017,22,,,,7079.84,0
20096060,23:05:34,23:05:34,1018,23,,,,7601.86,0
20096060,23:06:49,23:06:49,1019,24,,,,8571.51,0
20096060,23:07:34,23:07:34,1020,25,,,,9049.39,0
20096060,23:07:50,23:07:50,1021,26,,,,9240.32,0
20096060,23:08:26,23:08:26,8352,27,,,,9703.16,0
20096060,23:09:00,23:09:00,8355,28,,,,10056.15,
20096060,23:09:28,23:09:28,1025,29,,,,10357.79,0
20096060,23:10:01,23:10:01,1026,30,,,,10709.89,0
20096060,23:10:29,23:10:29,1027,31,,,,10999.24,0
20096060,23:11:00,23:11:00,1028,32,,,,11280.65,0
20096060,23:11:21,23:11:21,1029,33,,,,11461.77,0
20096060,23:12:05,23:12:05,1030,34,,,,11930.24,0
20096060,23:13:05,23:13:05,5488,35,,,,12566.84,0
20096060,23:13:24,23:13:24,6308,36,,,,12739.67,0
20096060,23:14:00,23:14:00,5489,37,,,,13052.02,
20096060,23:14:52,23:14:52,8217,38,,,,13447.62,0
20096060,23:15:27,23:15:27,1034,39,,,,13700.9,0
20096060,23:16:06,23:16:06,1035,40,,,,13947.21,0
20096060,23:17:11,23:17:11,1036,41,,,,14382.19,0
20096060,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
20096060,23:18:46,23:18:46,1038,43,,,,15155.62,0
20096060,23:19:27,23:19:27,1039,44,,,,15504.67,0
20096060,23:20:04,23:20:04,1040,45,,,,15878.4,0
20096060,23:20:28,23:20:28,1041,46,,,,16090.17,0
20096060,23:21:15,23:21:15,1042,47,,,,16428.23,0
20096060,23:21:36,23:21:36,1043,48,,,,16603.16,0
20096060,23:22:12,23:22:12,1044,49,,,,16895.48,0
20096060,23:23:00,23:23:00,9641,50,,1,,17340.47,
20113110,14:03:00,14:03:00,9527,1,,,1,0,
20113110,14:03:51,14:03:51,998,2,,,,334.12,0
20113110,14:05:17,14:05:17,999,3,,,,822.17,0
20113110,14:05:59,14:05:59,1000,4,,,,1086.6,0
20113110,14:06:41,14:06:41,1001,5,,,,1383.44,0
20113110,14:07:37,14:07:37,1002,6,,,,1737.56,0
20113110,14:07:54,14:07:54,1003,7,,,,1829.36,0
20113110,14:08:57,14:08:57,1004,8,,,,2258.16,0
20113110,14:09:39,14:09:39,1005,9,,,,2546.05,0
20113110,14:10:25,14:10:25,1006,10,,,,2877.87,0
20113110,14:11:53,14:11:53,1007,11,,,,3492.08,0
20113110,14:12:30,14:12:30,1008,12,,,,3746.04,0
20113110,14:13:08,14:13:08,1009,13,,,,4057.44,0
20113110,14:13:52,14:13:52,1010,14,,,,4359.74,0
20113110,14:14:36,14:14:36,1011,15,,,,4659.57,0
20113110,14:15:20,14:15:20,1012,16,,,,4953.07,0
20113110,14:15:43,14:15:43,1013,17,,,,5105.28,0
20113110,14:16:19,14:16:19,1014,18,,,,5352.23,0
20113110,14:17:00,14:17:00,1015,19,,,,5646.89,
20113110,14:18:12,14:18:12,1016,20,,,,6550.43,0
20113110,14:18:33,14:18:33,8082,21,,,,6813.55,0
20113110,14:18:56,14:18:56,1017,22,,,,7079.84,0
20113110,14:19:34,14:19:34,1018,23,,,,7601.86,0
20113110,14:20:49,14:20:49,1019,24,,,,8571.51,0
20113110,14:21:34,14:21:34,1020,25,,,,9049.39,0
20113110,14:21:50,14:21:50,1021,26,,,,9240.32,0
20113110,14:22:26,14:22:26,8352,27,,,,9703.16,0
20113110,14:23:00,14:23:00,8355,28,,,,10056.15,
20113110,14:23:39,14:23:39,1025,29,,,,10357.79,0
20113110,14:24:25,14:24:25,1026,30,,,,10709.89,0
20113110,14:25:05,14:25:05,1027,31,,,,10999.24,0
20113110,14:25:48,14:25:48,1028,32,,,,11280.65,0
20113110,14:26:18,14:26:18,1029,33,,,,11461.77,0
20113110,14:27:19,14:27:19,1030,34,,,,11930.24,0
20113110,14:28:43,14:28:43,5488,35,,,,12566.84,0
20113110,14:29:10,14:29:10,6308,36,,,,12739.67,0
20113110,14:30:00,14:30:00,5489,37,,,,13052.02,
20113110,14:31:04,14:31:04,8217,38,,,,13447.62,0
20113110,14:31:47,14:31:47,1034,39,,,,13700.9,0
20113110,14:32:34,14:32:34,1035,40,,,,13947.21,0
20113110,14:33:53,14:33:53,1036,41,,,,14382.19,0
20113110,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
20113110,14:35:50,14:35:50,1038,43,,,,15155.62,0
20113110,14:36:39,14:36:39,1039,44,,,,15504.67,0
20113110,14:37:25,14:37:25,1040,45,,,,15878.4,0
20113110,14:37:55,14:37:55,1041,46,,,,16090.17,0
20113110,14:38:51,14:38:51,1042,47,,,,16428.23,0
20113110,14:39:18,14:39:18,1043,48,,,,16603.16,0
20113110,14:40:01,14:40:01,1044,49,,,,16895.48,0
20113110,14:41:00,14:41:00,9641,50,,1,,17340.47,
20157010,14:50:00,14:50:00,9527,1,,,1,0,
20157010,14:50:51,14:50:51,998,2,,,,334.12,0
20157010,14:52:17,14:52:17,999,3,,,,822.17,0
20157010,14:52:59,14:52:59,1000,4,,,,1086.6,0
20157010,14:53:41,14:53:41,1001,5,,,,1383.44,0
20157010,14:54:37,14:54:37,1002,6,,,,1737.56,0
20157010,14:54:54,14:54:54,1003,7,,,,1829.36,0
20157010,14:55:57,14:55:57,1004,8,,,,2258.16,0
20157010,14:56:39,14:56:39,1005,9,,,,2546.05,0
20157010,14:57:25,14:57:25,1006,10,,,,2877.87,0
20157010,14:58:53,14:58:53,1007,11,,,,3492.08,0
20157010,14:59:30,14:59:30,1008,12,,,,3746.04,0
20157010,15:00:08,15:00:08,1009,13,,,,4057.44,0
20157010,15:00:52,15:00:52,1010,14,,,,4359.74,0
20157010,15:01:36,15:01:36,1011,15,,,,4659.57,0
20157010,15:02:20,15:02:20,1012,16,,,,4953.07,0
20157010,15:02:43,15:02:43,1013,17,,,,5105.28,0
20157010,15:03:19,15:03:19,1014,18,,,,5352.23,0
20157010,15:04:00,15:04:00,1015,19,,,,5646.89,
20157010,15:05:12,15:05:12,1016,20,,,,6550.43,0
20157010,15:05:33,15:05:33,8082,21,,,,6813.55,0
20157010,15:05:56,15:05:56,1017,22,,,,7079.84,0
20157010,15:06:34,15:06:34,1018,23,,,,7601.86,0
20157010,15:07:49,15:07:49,1019,24,,,,8571.51,0
20157010,15:08:34,15:08:34,1020,25,,,,9049.39,0
20157010,15:08:50,15:08:50,1021,26,,,,9240.32,0
20157010,15:09:26,15:09:26,8352,27,,,,9703.16,0
20157010,15:10:00,15:10:00,8355,28,,,,10056.15,
20157010,15:10:39,15:10:39,1025,29,,,,10357.79,0
20157010,15:11:25,15:11:25,1026,30,,,,10709.89,0
20157010,15:12:05,15:12:05,1027,31,,,,10999.24,0
20157010,15:12:48,15:12:48,1028,32,,,,11280.65,0
20157010,15:13:18,15:13:18,1029,33,,,,11461.77,0
20157010,15:14:19,15:14:19,1030,34,,,,11930.24,0
20157010,15:15:43,15:15:43,5488,35,,,,12566.84,0
20157010,15:16:10,15:16:10,6308,36,,,,12739.67,0
20157010,15:17:00,15:17:00,5489,37,,,,13052.02,
20157010,15:18:04,15:18:04,8217,38,,,,13447.62,0
20157010,15:18:47,15:18:47,1034,39,,,,13700.9,0
20157010,15:19:34,15:19:34,1035,40,,,,13947.21,0
20157010,15:20:53,15:20:53,1036,41,,,,14382.19,0
20157010,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
20157010,15:22:50,15:22:50,1038,43,,,,15155.62,0
20157010,15:23:39,15:23:39,1039,44,,,,15504.67,0
20157010,15:24:25,15:24:25,1040,45,,,,15878.4,0
20157010,15:24:55,15:24:55,1041,46,,,,16090.17,0
20157010,15:25:51,15:25:51,1042,47,,,,16428.23,0
20157010,15:26:18,15:26:18,1043,48,,,,16603.16,0
20157010,15:27:01,15:27:01,1044,49,,,,16895.48,0
20157010,15:28:00,15:28:00,9641,50,,1,,17340.47,
20157080,14:50:00,14:50:00,9527,1,,,1,0,
20157080,14:50:51,14:50:51,998,2,,,,334.12,0
20157080,14:52:17,14:52:17,999,3,,,,822.17,0
20157080,14:52:59,14:52:59,1000,4,,,,1086.6,0
20157080,14:53:41,14:53:41,1001,5,,,,1383.44,0
20157080,14:54:37,14:54:37,1002,6,,,,1737.56,0
20157080,14:54:54,14:54:54,1003,7,,,,1829.36,0
20157080,14:55:57,14:55:57,1004,8,,,,2258.16,0
20157080,14:56:39,14:56:39,1005,9,,,,2546.05,0
20157080,14:57:25,14:57:25,1006,10,,,,2877.87,0
20157080,14:58:53,14:58:53,1007,11,,,,3492.08,0
20157080,14:59:30,14:59:30,1008,12,,,,3746.04,0
20157080,15:00:08,15:00:08,1009,13,,,,4057.44,0
20157080,15:00:52,15:00:52,1010,14,,,,4359.74,0
20157080,15:01:36,15:01:36,1011,15,,,,4659.57,0
20157080,15:02:20,15:02:20,1012,16,,,,4953.07,0
20157080,15:02:43,15:02:43,1013,17,,,,5105.28,0
20157080,15:03:19,15:03:19,1014,18,,,,5352.23,0
20157080,15:04:00,15:04:00,1015,19,,,,5646.89,
20157080,15:05:12,15:05:12,1016,20,,,,6550.43,0
20157080,15:05:33,15:05:33,8082,21,,,,6813.55,0
20157080,15:05:56,15:05:56,1017,22,,,,7079.84,0
20157080,15:06:34,15:06:34,1018,23,,,,7601.86,0
20157080,15:07:49,15:07:49,1019,24,,,,8571.51,0
20157080,15:08:34,15:08:34,1020,25,,,,9049.39,0
20157080,15:08:50,15:08:50,1021,26,,,,9240.32,0
20157080,15:09:26,15:09:26,8352,27,,,,9703.16,0
20157080,15:10:00,15:10:00,8355,28,,,,10056.15,
20157080,15:10:39,15:10:39,1025,29,,,,10357.79,0
20157080,15:11:25,15:11:25,1026,30,,,,10709.89,0
20157080,15:12:05,15:12:05,1027,31,,,,10999.24,0
20157080,15:12:48,15:12:48,1028,32,,,,11280.65,0
20157080,15:13:18,15:13:18,1029,33,,,,11461.77,0
20157080,15:14:19,15:14:19,1030,34,,,,11930.24,0
20157080,15:15:43,15:15:43,5488,35,,,,12566.84,0
20157080,15:16:10,15:16:10,6308,36,,,,12739.67,0
20157080,15:17:00,15:17:00,5489,37,,,,13052.02,
20157080,15:18:04,15:18:04,8217,38,,,,13447.62,0
20157080,15:18:47,15:18:47,1034,39,,,,13700.9,0
20157080,15:19:34,15:19:34,1035,40,,,,13947.21,0
20157080,15:20:53,15:20:53,1036,41,,,,14382.19,0
20157080,15:22:05,15:22:05,1037,42,,1,1,14881.23,0
20157080,15:22:50,15:22:50,1038,43,,,,15155.62,0
20157080,15:23:39,15:23:39,1039,44,,,,15504.67,0
20157080,15:24:25,15:24:25,1040,45,,,,15878.4,0
20157080,15:24:55,15:24:55,1041,46,,,,16090.17,0
20157080,15:25:51,15:25:51,1042,47,,,,16428.23,0
20157080,15:26:18,15:26:18,1043,48,,,,16603.16,0
20157080,15:27:01,15:27:01,1044,49,,,,16895.48,0
20157080,15:28:00,15:28:00,9641,50,,1,,17340.47,
20235010,11:30:00,11:30:00,9527,1,,,1,0,
20235010,11:30:47,11:30:47,998,2,,,,334.12,0
20235010,11:32:07,11:32:07,999,3,,,,822.17,0
20235010,11:32:47,11:32:47,1000,4,,,,1086.6,0
20235010,11:33:26,11:33:26,1001,5,,,,1383.44,0
20235010,11:34:17,11:34:17,1002,6,,,,1737.56,0
20235010,11:34:33,11:34:33,1003,7,,,,1829.36,0
20235010,11:35:32,11:35:32,1004,8,,,,2258.16,0
20235010,11:36:11,11:36:11,1005,9,,,,2546.05,0
20235010,11:36:53,11:36:53,1006,10,,,,2877.87,0
20235010,11:38:15,11:38:15,1007,11,,,,3492.08,0
20235010,11:38:49,11:38:49,1008,12,,,,3746.04,0
20235010,11:39:25,11:39:25,1009,13,,,,4057.44,0
20235010,11:40:05,11:40:05,1010,14,,,,4359.74,0
20235010,11:40:46,11:40:46,1011,15,,,,4659.57,0
20235010,11:41:27,11:41:27,1012,16,,,,4953.07,0
20235010,11:41:48,11:41:48,1013,17,,,,5105.28,0
20235010,11:42:22,11:42:22,1014,18,,,,5352.23,0
20235010,11:43:00,11:43:00,1015,19,,,,5646.89,
20235010,11:44:12,11:44:12,1016,20,,,,6550.43,0
20235010,11:44:33,11:44:33,8082,21,,,,6813.55,0
20235010,11:44:56,11:44:56,1017,22,,,,7079.84,0
20235010,11:45:34,11:45:34,1018,23,,,,7601.86,0
20235010,11:46:49,11:46:49,1019,24,,,,8571.51,0
20235010,11:47:34,11:47:34,1020,25,,,,9049.39,0
20235010,11:47:50,11:47:50,1021,26,,,,9240.32,0
20235010,11:48:26,11:48:26,8352,27,,,,9703.16,0
20235010,11:49:00,11:49:00,8355,28,,,,10056.15,
20235010,11:49:34,11:49:34,1025,29,,,,10357.79,0
20235010,11:50:13,11:50:13,1026,30,,,,10709.89,0
20235010,11:50:47,11:50:47,1027,31,,,,10999.24,0
20235010,11:51:24,11:51:24,1028,32,,,,11280.65,0
20235010,11:51:50,11:51:50,1029,33,,,,11461.77,0
20235010,11:52:42,11:52:42,1030,34,,,,11930.24,0
20235010,11:53:54,11:53:54,5488,35,,,,12566.84,0
20235010,11:54:17,11:54:17,6308,36,,,,12739.67,0
20235010,11:55:00,11:55:00,5489,37,,,,13052.02,
20235010,11:56:04,11:56:04,8217,38,,,,13447.62,0
20235010,11:56:47,11:56:47,1034,39,,,,13700.9,0
20235010,11:57:34,11:57:34,1035,40,,,,13947.21,0
20235010,11:58:53,11:58:53,1036,41,,,,14382.19,0
20235010,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
20235010,12:00:50,12:00:50,1038,43,,,,15155.62,0
20235010,12:01:39,12:01:39,1039,44,,,,15504.67,0
20235010,12:02:25,12:02:25,1040,45,,,,15878.4,0
20235010,12:02:55,12:02:55,1041,46,,,,16090.17,0
20235010,12:03:51,12:03:51,1042,47,,,,16428.23,0
20235010,12:04:18,12:04:18,1043,48,,,,16603.16,0
20235010,12:05:01,12:05:01,1044,49,,,,16895.48,0
20235010,12:06:00,12:06:00,9641,50,,1,,17340.47,
20235080,11:30:00,11:30:00,9527,1,,,1,0,
20235080,11:30:47,11:30:47,998,2,,,,334.12,0
20235080,11:32:07,11:32:07,999,3,,,,822.17,0
20235080,11:32:47,11:32:47,1000,4,,,,1086.6,0
20235080,11:33:26,11:33:26,1001,5,,,,1383.44,0
20235080,11:34:17,11:34:17,1002,6,,,,1737.56,0
20235080,11:34:33,11:34:33,1003,7,,,,1829.36,0
20235080,11:35:32,11:35:32,1004,8,,,,2258.16,0
20235080,11:36:11,11:36:11,1005,9,,,,2546.05,0
20235080,11:36:53,11:36:53,1006,10,,,,2877.87,0
20235080,11:38:15,11:38:15,1007,11,,,,3492.08,0
20235080,11:38:49,11:38:49,1008,12,,,,3746.04,0
20235080,11:39:25,11:39:25,1009,13,,,,4057.44,0
20235080,11:40:05,11:40:05,1010,14,,,,4359.74,0
20235080,11:40:46,11:40:46,1011,15,,,,4659.57,0
20235080,11:41:27,11:41:27,1012,16,,,,4953.07,0
20235080,11:41:48,11:41:48,1013,17,,,,5105.28,0
20235080,11:42:22,11:42:22,1014,18,,,,5352.23,0
20235080,11:43:00,11:43:00,1015,19,,,,5646.89,
20235080,11:44:12,11:44:12,1016,20,,,,6550.43,0
20235080,11:44:33,11:44:33,8082,21,,,,6813.55,0
20235080,11:44:56,11:44:56,1017,22,,,,7079.84,0
20235080,11:45:34,11:45:34,1018,23,,,,7601.86,0
20235080,11:46:49,11:46:49,1019,24,,,,8571.51,0
20235080,11:47:34,11:47:34,1020,25,,,,9049.39,0
20235080,11:47:50,11:47:50,1021,26,,,,9240.32,0
20235080,11:48:26,11:48:26,8352,27,,,,9703.16,0
20235080,11:49:00,11:49:00,8355,28,,,,10056.15,
20235080,11:49:34,11:49:34,1025,29,,,,10357.79,0
20235080,11:50:13,11:50:13,1026,30,,,,10709.89,0
20235080,11:50:47,11:50:47,1027,31,,,,10999.24,0
20235080,11:51:24,11:51:24,1028,32,,,,11280.65,0
20235080,11:51:50,11:51:50,1029,33,,,,11461.77,0
20235080,11:52:42,11:52:42,1030,34,,,,11930.24,0
20235080,11:53:54,11:53:54,5488,35,,,,12566.84,0
20235080,11:54:17,11:54:17,6308,36,,,,12739.67,0
20235080,11:55:00,11:55:00,5489,37,,,,13052.02,
20235080,11:56:04,11:56:04,8217,38,,,,13447.62,0
20235080,11:56:47,11:56:47,1034,39,,,,13700.9,0
20235080,11:57:34,11:57:34,1035,40,,,,13947.21,0
20235080,11:58:53,11:58:53,1036,41,,,,14382.19,0
20235080,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
20235080,12:00:50,12:00:50,1038,43,,,,15155.62,0
20235080,12:01:39,12:01:39,1039,44,,,,15504.67,0
20235080,12:02:25,12:02:25,1040,45,,,,15878.4,0
20235080,12:02:55,12:02:55,1041,46,,,,16090.17,0
20235080,12:03:51,12:03:51,1042,47,,,,16428.23,0
20235080,12:04:18,12:04:18,1043,48,,,,16603.16,0
20235080,12:05:01,12:05:01,1044,49,,,,16895.48,0
20235080,12:06:00,12:06:00,9641,50,,1,,17340.47,
20239110,15:18:00,15:18:00,9527,1,,,1,0,
20239110,15:18:51,15:18:51,998,2,,,,334.12,0
20239110,15:20:17,15:20:17,999,3,,,,822.17,0
20239110,15:20:59,15:20:59,1000,4,,,,1086.6,0
20239110,15:21:41,15:21:41,1001,5,,,,1383.44,0
20239110,15:22:37,15:22:37,1002,6,,,,1737.56,0
20239110,15:22:54,15:22:54,1003,7,,,,1829.36,0
20239110,15:23:57,15:23:57,1004,8,,,,2258.16,0
20239110,15:24:39,15:24:39,1005,9,,,,2546.05,0
20239110,15:25:25,15:25:25,1006,10,,,,2877.87,0
20239110,15:26:53,15:26:53,1007,11,,,,3492.08,0
20239110,15:27:30,15:27:30,1008,12,,,,3746.04,0
20239110,15:28:08,15:28:08,1009,13,,,,4057.44,0
20239110,15:28:52,15:28:52,1010,14,,,,4359.74,0
20239110,15:29:36,15:29:36,1011,15,,,,4659.57,0
20239110,15:30:20,15:30:20,1012,16,,,,4953.07,0
20239110,15:30:43,15:30:43,1013,17,,,,5105.28,0
20239110,15:31:19,15:31:19,1014,18,,,,5352.23,0
20239110,15:32:00,15:32:00,1015,19,,,,5646.89,
20239110,15:33:12,15:33:12,1016,20,,,,6550.43,0
20239110,15:33:33,15:33:33,8082,21,,,,6813.55,0
20239110,15:33:56,15:33:56,1017,22,,,,7079.84,0
20239110,15:34:34,15:34:34,1018,23,,,,7601.86,0
20239110,15:35:49,15:35:49,1019,24,,,,8571.51,0
20239110,15:36:34,15:36:34,1020,25,,,,9049.39,0
20239110,15:36:50,15:36:50,1021,26,,,,9240.32,0
20239110,15:37:26,15:37:26,8352,27,,,,9703.16,0
20239110,15:38:00,15:38:00,8355,28,,,,10056.15,
20239110,15:38:39,15:38:39,1025,29,,,,10357.79,0
20239110,15:39:25,15:39:25,1026,30,,,,10709.89,0
20239110,15:40:05,15:40:05,1027,31,,,,10999.24,0
20239110,15:40:48,15:40:48,1028,32,,,,11280.65,0
20239110,15:41:18,15:41:18,1029,33,,,,11461.77,0
20239110,15:42:19,15:42:19,1030,34,,,,11930.24,0
20239110,15:43:43,15:43:43,5488,35,,,,12566.84,0
20239110,15:44:10,15:44:10,6308,36,,,,12739.67,0
20239110,15:45:00,15:45:00,5489,37,,,,13052.02,
20239110,15:46:04,15:46:04,8217,38,,,,13447.62,0
20239110,15:46:47,15:46:47,1034,39,,,,13700.9,0
20239110,15:47:34,15:47:34,1035,40,,,,13947.21,0
20239110,15:48:53,15:48:53,1036,41,,,,14382.19,0
20239110,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
20239110,15:50:50,15:50:50,1038,43,,,,15155.62,0
20239110,15:51:39,15:51:39,1039,44,,,,15504.67,0
20239110,15:52:25,15:52:25,1040,45,,,,15878.4,0
20239110,15:52:55,15:52:55,1041,46,,,,16090.17,0
20239110,15:53:51,15:53:51,1042,47,,,,16428.23,0
20239110,15:54:18,15:54:18,1043,48,,,,16603.16,0
20239110,15:55:01,15:55:01,1044,49,,,,16895.48,0
20239110,15:56:00,15:56:00,9641,50,,1,,17340.47,
20247070,11:33:00,11:33:00,9527,1,,,1,0,
20247070,11:33:47,11:33:47,998,2,,,,334.12,0
20247070,11:35:07,11:35:07,999,3,,,,822.17,0
20247070,11:35:47,11:35:47,1000,4,,,,1086.6,0
20247070,11:36:26,11:36:26,1001,5,,,,1383.44,0
20247070,11:37:17,11:37:17,1002,6,,,,1737.56,0
20247070,11:37:33,11:37:33,1003,7,,,,1829.36,0
20247070,11:38:32,11:38:32,1004,8,,,,2258.16,0
20247070,11:39:11,11:39:11,1005,9,,,,2546.05,0
20247070,11:39:53,11:39:53,1006,10,,,,2877.87,0
20247070,11:41:15,11:41:15,1007,11,,,,3492.08,0
20247070,11:41:49,11:41:49,1008,12,,,,3746.04,0
20247070,11:42:25,11:42:25,1009,13,,,,4057.44,0
20247070,11:43:05,11:43:05,1010,14,,,,4359.74,0
20247070,11:43:46,11:43:46,1011,15,,,,4659.57,0
20247070,11:44:27,11:44:27,1012,16,,,,4953.07,0
20247070,11:44:48,11:44:48,1013,17,,,,5105.28,0
20247070,11:45:22,11:45:22,1014,18,,,,5352.23,0
20247070,11:46:00,11:46:00,1015,19,,,,5646.89,
20247070,11:47:12,11:47:12,1016,20,,,,6550.43,0
20247070,11:47:33,11:47:33,8082,21,,,,6813.55,0
20247070,11:47:56,11:47:56,1017,22,,,,7079.84,0
20247070,11:48:34,11:48:34,1018,23,,,,7601.86,0
20247070,11:49:49,11:49:49,1019,24,,,,8571.51,0
20247070,11:50:34,11:50:34,1020,25,,,,9049.39,0
20247070,11:50:50,11:50:50,1021,26,,,,9240.32,0
20247070,11:51:26,11:51:26,8352,27,,,,9703.16,0
20247070,11:52:00,11:52:00,8355,28,,,,10056.15,
20247070,11:52:34,11:52:34,1025,29,,,,10357.79,0
20247070,11:53:13,11:53:13,1026,30,,,,10709.89,0
20247070,11:53:47,11:53:47,1027,31,,,,10999.24,0
20247070,11:54:24,11:54:24,1028,32,,,,11280.65,0
20247070,11:54:50,11:54:50,1029,33,,,,11461.77,0
20247070,11:55:42,11:55:42,1030,34,,,,11930.24,0
20247070,11:56:54,11:56:54,5488,35,,,,12566.84,0
20247070,11:57:17,11:57:17,6308,36,,,,12739.67,0
20247070,11:58:00,11:58:00,5489,37,,,,13052.02,
20247070,11:59:04,11:59:04,8217,38,,,,13447.62,0
20247070,11:59:47,11:59:47,1034,39,,,,13700.9,0
20247070,12:00:34,12:00:34,1035,40,,,,13947.21,0
20247070,12:01:53,12:01:53,1036,41,,,,14382.19,0
20247070,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
20247070,12:03:50,12:03:50,1038,43,,,,15155.62,0
20247070,12:04:39,12:04:39,1039,44,,,,15504.67,0
20247070,12:05:25,12:05:25,1040,45,,,,15878.4,0
20247070,12:05:55,12:05:55,1041,46,,,,16090.17,0
20247070,12:06:51,12:06:51,1042,47,,,,16428.23,0
20247070,12:07:18,12:07:18,1043,48,,,,16603.16,0
20247070,12:08:01,12:08:01,1044,49,,,,16895.48,0
20247070,12:09:00,12:09:00,9641,50,,1,,17340.47,
20470110,04:51:00,04:51:00,1067,1,,,1,0,
20470110,04:51:35,04:51:35,1068,2,,,,309.09,0
20470110,04:51:54,04:51:54,1069,3,,,,417.21,0
20470110,04:52:10,04:52:10,1070,4,,,,530.33,0
20470110,04:52:42,04:52:42,1071,5,,,,770.01,0
20470110,04:53:34,04:53:34,1072,6,,,,1128.93,0
20470110,04:54:01,04:54:01,1073,7,,,,1318.31,0
20470110,04:54:35,04:54:35,1026,8,,,,1541.49,0
20470110,04:55:13,04:55:13,1027,9,,,,1830.84,0
20470110,04:55:55,04:55:55,1028,10,,,,2112.25,0
20470110,04:56:24,04:56:24,1029,11,,,,2293.37,0
20470110,04:57:24,04:57:24,1030,12,,,,2761.84,0
20470110,04:58:46,04:58:46,5488,13,,,,3398.44,0
20470110,04:59:11,04:59:11,6308,14,,,,3571.27,0
20470110,05:00:00,05:00:00,5489,15,,,,3883.62,
20470110,05:00:51,05:00:51,8217,16,,,,4279.22,0
20470110,05:01:26,05:01:26,1034,17,,,,4532.5,0
20470110,05:02:04,05:02:04,1035,18,,,,4778.81,0
20470110,05:03:08,05:03:08,1036,19,,,,5213.79,0
20470110,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
20470110,05:04:42,05:04:42,1038,21,,,,5987.22,0
20470110,05:05:22,05:05:22,1039,22,,,,6336.27,0
20470110,05:05:58,05:05:58,1040,23,,,,6710,0
20470110,05:06:23,05:06:23,1041,24,,,,6921.77,0
20470110,05:07:08,05:07:08,1042,25,,,,7259.83,0
20470110,05:07:30,05:07:30,1043,26,,,,7434.76,0
20470110,05:08:05,05:08:05,1044,27,,,,7727.08,0
20470110,05:09:00,05:09:00,9641,28,,1,,8175.55,
20471020,08:55:00,08:55:00,9527,1,,,1,0,
20471020,08:55:59,08:55:59,998,2,,,,334.12,0
20471020,08:57:37,08:57:37,999,3,,,,822.17,0
20471020,08:58:25,08:58:25,1000,4,,,,1086.6,0
20471020,08:59:13,08:59:13,1001,5,,,,1383.44,0
20471020,09:00:17,09:00:17,1002,6,,,,1737.56,0
20471020,09:00:36,09:00:36,1003,7,,,,1829.36,0
20471020,09:01:48,09:01:48,1004,8,,,,2258.16,0
20471020,09:02:37,09:02:37,1005,9,,,,2546.05,0
20471020,09:03:29,09:03:29,1006,10,,,,2877.87,0
20471020,09:05:10,09:05:10,1007,11,,,,3492.08,0
20471020,09:05:51,09:05:51,1008,12,,,,3746.04,0
20471020,09:06:35,09:06:35,1009,13,,,,4057.44,0
20471020,09:07:25,09:07:25,1010,14,,,,4359.74,0
20471020,09:08:15,09:08:15,1011,15,,,,4659.57,0
20471020,09:09:06,09:09:06,1012,16,,,,4953.07,0
20471020,09:09:32,09:09:32,1013,17,,,,5105.28,0
20471020,09:10:14,09:10:14,1014,18,,,,5352.23,0
20471020,09:11:00,09:11:00,1015,19,,,,5646.89,
20471020,09:12:24,09:12:24,1016,20,,,,6550.43,0
20471020,09:12:49,09:12:49,8082,21,,,,6813.55,0
20471020,09:13:16,09:13:16,1017,22,,,,7079.84,0
20471020,09:14:00,09:14:00,1018,23,,,,7601.86,0
20471020,09:15:28,09:15:28,1019,24,,,,8571.51,0
20471020,09:16:20,09:16:20,1020,25,,,,9049.39,0
20471020,09:16:38,09:16:38,1021,26,,,,9240.32,0
20471020,09:17:21,09:17:21,8352,27,,,,9703.16,0
20471020,09:18:00,09:18:00,8355,28,,,,10056.15,
20471020,09:18:39,09:18:39,1025,29,,,,10357.79,0
20471020,09:19:25,09:19:25,1026,30,,,,10709.89,0
20471020,09:20:05,09:20:05,1027,31,,,,10999.24,0
20471020,09:20:48,09:20:48,1028,32,,,,11280.65,0
20471020,09:21:18,09:21:18,1029,33,,,,11461.77,0
20471020,09:22:19,09:22:19,1030,34,,,,11930.24,0
20471020,09:23:43,09:23:43,5488,35,,,,12566.84,0
20471020,09:24:10,09:24:10,6308,36,,,,12739.67,0
20471020,09:25:00,09:25:00,5489,37,,,,13052.02,
20471020,09:26:04,09:26:04,8217,38,,,,13447.62,0
20471020,09:26:47,09:26:47,1034,39,,,,13700.9,0
20471020,09:27:34,09:27:34,1035,40,,,,13947.21,0
20471020,09:28:53,09:28:53,1036,41,,,,14382.19,0
20471020,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
20471020,09:30:50,09:30:50,1038,43,,,,15155.62,0
20471020,09:31:39,09:31:39,1039,44,,,,15504.67,0
20471020,09:32:25,09:32:25,1040,45,,,,15878.4,0
20471020,09:32:55,09:32:55,1041,46,,,,16090.17,0
20471020,09:33:51,09:33:51,1042,47,,,,16428.23,0
20471020,09:34:18,09:34:18,1043,48,,,,16603.16,0
20471020,09:35:01,09:35:01,1044,49,,,,16895.48,0
20471020,09:36:00,09:36:00,9641,50,,1,,17340.47,
20471030,08:55:00,08:55:00,9527,1,,,1,0,
20471030,08:55:59,08:55:59,998,2,,,,334.12,0
20471030,08:57:37,08:57:37,999,3,,,,822.17,0
20471030,08:58:25,08:58:25,1000,4,,,,1086.6,0
20471030,08:59:13,08:59:13,1001,5,,,,1383.44,0
20471030,09:00:17,09:00:17,1002,6,,,,1737.56,0
20471030,09:00:36,09:00:36,1003,7,,,,1829.36,0
20471030,09:01:48,09:01:48,1004,8,,,,2258.16,0
20471030,09:02:37,09:02:37,1005,9,,,,2546.05,0
20471030,09:03:29,09:03:29,1006,10,,,,2877.87,0
20471030,09:05:10,09:05:10,1007,11,,,,3492.08,0
20471030,09:05:51,09:05:51,1008,12,,,,3746.04,0
20471030,09:06:35,09:06:35,1009,13,,,,4057.44,0
20471030,09:07:25,09:07:25,1010,14,,,,4359.74,0
20471030,09:08:15,09:08:15,1011,15,,,,4659.57,0
20471030,09:09:06,09:09:06,1012,16,,,,4953.07,0
20471030,09:09:32,09:09:32,1013,17,,,,5105.28,0
20471030,09:10:14,09:10:14,1014,18,,,,5352.23,0
20471030,09:11:00,09:11:00,1015,19,,,,5646.89,
20471030,09:12:24,09:12:24,1016,20,,,,6550.43,0
20471030,09:12:49,09:12:49,8082,21,,,,6813.55,0
20471030,09:13:16,09:13:16,1017,22,,,,7079.84,0
20471030,09:14:00,09:14:00,1018,23,,,,7601.86,0
20471030,09:15:28,09:15:28,1019,24,,,,8571.51,0
20471030,09:16:20,09:16:20,1020,25,,,,9049.39,0
20471030,09:16:38,09:16:38,1021,26,,,,9240.32,0
20471030,09:17:21,09:17:21,8352,27,,,,9703.16,0
20471030,09:18:00,09:18:00,8355,28,,,,10056.15,
20471030,09:18:39,09:18:39,1025,29,,,,10357.79,0
20471030,09:19:25,09:19:25,1026,30,,,,10709.89,0
20471030,09:20:05,09:20:05,1027,31,,,,10999.24,0
20471030,09:20:48,09:20:48,1028,32,,,,11280.65,0
20471030,09:21:18,09:21:18,1029,33,,,,11461.77,0
20471030,09:22:19,09:22:19,1030,34,,,,11930.24,0
20471030,09:23:43,09:23:43,5488,35,,,,12566.84,0
20471030,09:24:10,09:24:10,6308,36,,,,12739.67,0
20471030,09:25:00,09:25:00,5489,37,,,,13052.02,
20471030,09:26:04,09:26:04,8217,38,,,,13447.62,0
20471030,09:26:47,09:26:47,1034,39,,,,13700.9,0
20471030,09:27:34,09:27:34,1035,40,,,,13947.21,0
20471030,09:28:53,09:28:53,1036,41,,,,14382.19,0
20471030,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
20471030,09:30:50,09:30:50,1038,43,,,,15155.62,0
20471030,09:31:39,09:31:39,1039,44,,,,15504.67,0
20471030,09:32:25,09:32:25,1040,45,,,,15878.4,0
20471030,09:32:55,09:32:55,1041,46,,,,16090.17,0
20471030,09:33:51,09:33:51,1042,47,,,,16428.23,0
20471030,09:34:18,09:34:18,1043,48,,,,16603.16,0
20471030,09:35:01,09:35:01,1044,49,,,,16895.48,0
20471030,09:36:00,09:36:00,9641,50,,1,,17340.47,
20471040,08:55:00,08:55:00,9527,1,,,1,0,
20471040,08:55:59,08:55:59,998,2,,,,334.12,0
20471040,08:57:37,08:57:37,999,3,,,,822.17,0
20471040,08:58:25,08:58:25,1000,4,,,,1086.6,0
20471040,08:59:13,08:59:13,1001,5,,,,1383.44,0
20471040,09:00:17,09:00:17,1002,6,,,,1737.56,0
20471040,09:00:36,09:00:36,1003,7,,,,1829.36,0
20471040,09:01:48,09:01:48,1004,8,,,,2258.16,0
20471040,09:02:37,09:02:37,1005,9,,,,2546.05,0
20471040,09:03:29,09:03:29,1006,10,,,,2877.87,0
20471040,09:05:10,09:05:10,1007,11,,,,3492.08,0
20471040,09:05:51,09:05:51,1008,12,,,,3746.04,0
20471040,09:06:35,09:06:35,1009,13,,,,4057.44,0
20471040,09:07:25,09:07:25,1010,14,,,,4359.74,0
20471040,09:08:15,09:08:15,1011,15,,,,4659.57,0
20471040,09:09:06,09:09:06,1012,16,,,,4953.07,0
20471040,09:09:32,09:09:32,1013,17,,,,5105.28,0
20471040,09:10:14,09:10:14,1014,18,,,,5352.23,0
20471040,09:11:00,09:11:00,1015,19,,,,5646.89,
20471040,09:12:24,09:12:24,1016,20,,,,6550.43,0
20471040,09:12:49,09:12:49,8082,21,,,,6813.55,0
20471040,09:13:16,09:13:16,1017,22,,,,7079.84,0
20471040,09:14:00,09:14:00,1018,23,,,,7601.86,0
20471040,09:15:28,09:15:28,1019,24,,,,8571.51,0
20471040,09:16:20,09:16:20,1020,25,,,,9049.39,0
20471040,09:16:38,09:16:38,1021,26,,,,9240.32,0
20471040,09:17:21,09:17:21,8352,27,,,,9703.16,0
20471040,09:18:00,09:18:00,8355,28,,,,10056.15,
20471040,09:18:39,09:18:39,1025,29,,,,10357.79,0
20471040,09:19:25,09:19:25,1026,30,,,,10709.89,0
20471040,09:20:05,09:20:05,1027,31,,,,10999.24,0
20471040,09:20:48,09:20:48,1028,32,,,,11280.65,0
20471040,09:21:18,09:21:18,1029,33,,,,11461.77,0
20471040,09:22:19,09:22:19,1030,34,,,,11930.24,0
20471040,09:23:43,09:23:43,5488,35,,,,12566.84,0
20471040,09:24:10,09:24:10,6308,36,,,,12739.67,0
20471040,09:25:00,09:25:00,5489,37,,,,13052.02,
20471040,09:26:04,09:26:04,8217,38,,,,13447.62,0
20471040,09:26:47,09:26:47,1034,39,,,,13700.9,0
20471040,09:27:34,09:27:34,1035,40,,,,13947.21,0
20471040,09:28:53,09:28:53,1036,41,,,,14382.19,0
20471040,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
20471040,09:30:50,09:30:50,1038,43,,,,15155.62,0
20471040,09:31:39,09:31:39,1039,44,,,,15504.67,0
20471040,09:32:25,09:32:25,1040,45,,,,15878.4,0
20471040,09:32:55,09:32:55,1041,46,,,,16090.17,0
20471040,09:33:51,09:33:51,1042,47,,,,16428.23,0
20471040,09:34:18,09:34:18,1043,48,,,,16603.16,0
20471040,09:35:01,09:35:01,1044,49,,,,16895.48,0
20471040,09:36:00,09:36:00,9641,50,,1,,17340.47,
20471050,08:55:00,08:55:00,9527,1,,,1,0,
20471050,08:55:59,08:55:59,998,2,,,,334.12,0
20471050,08:57:37,08:57:37,999,3,,,,822.17,0
20471050,08:58:25,08:58:25,1000,4,,,,1086.6,0
20471050,08:59:13,08:59:13,1001,5,,,,1383.44,0
20471050,09:00:17,09:00:17,1002,6,,,,1737.56,0
20471050,09:00:36,09:00:36,1003,7,,,,1829.36,0
20471050,09:01:48,09:01:48,1004,8,,,,2258.16,0
20471050,09:02:37,09:02:37,1005,9,,,,2546.05,0
20471050,09:03:29,09:03:29,1006,10,,,,2877.87,0
20471050,09:05:10,09:05:10,1007,11,,,,3492.08,0
20471050,09:05:51,09:05:51,1008,12,,,,3746.04,0
20471050,09:06:35,09:06:35,1009,13,,,,4057.44,0
20471050,09:07:25,09:07:25,1010,14,,,,4359.74,0
20471050,09:08:15,09:08:15,1011,15,,,,4659.57,0
20471050,09:09:06,09:09:06,1012,16,,,,4953.07,0
20471050,09:09:32,09:09:32,1013,17,,,,5105.28,0
20471050,09:10:14,09:10:14,1014,18,,,,5352.23,0
20471050,09:11:00,09:11:00,1015,19,,,,5646.89,
20471050,09:12:24,09:12:24,1016,20,,,,6550.43,0
20471050,09:12:49,09:12:49,8082,21,,,,6813.55,0
20471050,09:13:16,09:13:16,1017,22,,,,7079.84,0
20471050,09:14:00,09:14:00,1018,23,,,,7601.86,0
20471050,09:15:28,09:15:28,1019,24,,,,8571.51,0
20471050,09:16:20,09:16:20,1020,25,,,,9049.39,0
20471050,09:16:38,09:16:38,1021,26,,,,9240.32,0
20471050,09:17:21,09:17:21,8352,27,,,,9703.16,0
20471050,09:18:00,09:18:00,8355,28,,,,10056.15,
20471050,09:18:39,09:18:39,1025,29,,,,10357.79,0
20471050,09:19:25,09:19:25,1026,30,,,,10709.89,0
20471050,09:20:05,09:20:05,1027,31,,,,10999.24,0
20471050,09:20:48,09:20:48,1028,32,,,,11280.65,0
20471050,09:21:18,09:21:18,1029,33,,,,11461.77,0
20471050,09:22:19,09:22:19,1030,34,,,,11930.24,0
20471050,09:23:43,09:23:43,5488,35,,,,12566.84,0
20471050,09:24:10,09:24:10,6308,36,,,,12739.67,0
20471050,09:25:00,09:25:00,5489,37,,,,13052.02,
20471050,09:26:04,09:26:04,8217,38,,,,13447.62,0
20471050,09:26:47,09:26:47,1034,39,,,,13700.9,0
20471050,09:27:34,09:27:34,1035,40,,,,13947.21,0
20471050,09:28:53,09:28:53,1036,41,,,,14382.19,0
20471050,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
20471050,09:30:50,09:30:50,1038,43,,,,15155.62,0
20471050,09:31:39,09:31:39,1039,44,,,,15504.67,0
20471050,09:32:25,09:32:25,1040,45,,,,15878.4,0
20471050,09:32:55,09:32:55,1041,46,,,,16090.17,0
20471050,09:33:51,09:33:51,1042,47,,,,16428.23,0
20471050,09:34:18,09:34:18,1043,48,,,,16603.16,0
20471050,09:35:01,09:35:01,1044,49,,,,16895.48,0
20471050,09:36:00,09:36:00,9641,50,,1,,17340.47,
20471060,08:55:00,08:55:00,9527,1,,,1,0,
20471060,08:55:59,08:55:59,998,2,,,,334.12,0
20471060,08:57:37,08:57:37,999,3,,,,822.17,0
20471060,08:58:25,08:58:25,1000,4,,,,1086.6,0
20471060,08:59:13,08:59:13,1001,5,,,,1383.44,0
20471060,09:00:17,09:00:17,1002,6,,,,1737.56,0
20471060,09:00:36,09:00:36,1003,7,,,,1829.36,0
20471060,09:01:48,09:01:48,1004,8,,,,2258.16,0
20471060,09:02:37,09:02:37,1005,9,,,,2546.05,0
20471060,09:03:29,09:03:29,1006,10,,,,2877.87,0
20471060,09:05:10,09:05:10,1007,11,,,,3492.08,0
20471060,09:05:51,09:05:51,1008,12,,,,3746.04,0
20471060,09:06:35,09:06:35,1009,13,,,,4057.44,0
20471060,09:07:25,09:07:25,1010,14,,,,4359.74,0
20471060,09:08:15,09:08:15,1011,15,,,,4659.57,0
20471060,09:09:06,09:09:06,1012,16,,,,4953.07,0
20471060,09:09:32,09:09:32,1013,17,,,,5105.28,0
20471060,09:10:14,09:10:14,1014,18,,,,5352.23,0
20471060,09:11:00,09:11:00,1015,19,,,,5646.89,
20471060,09:12:24,09:12:24,1016,20,,,,6550.43,0
20471060,09:12:49,09:12:49,8082,21,,,,6813.55,0
20471060,09:13:16,09:13:16,1017,22,,,,7079.84,0
20471060,09:14:00,09:14:00,1018,23,,,,7601.86,0
20471060,09:15:28,09:15:28,1019,24,,,,8571.51,0
20471060,09:16:20,09:16:20,1020,25,,,,9049.39,0
20471060,09:16:38,09:16:38,1021,26,,,,9240.32,0
20471060,09:17:21,09:17:21,8352,27,,,,9703.16,0
20471060,09:18:00,09:18:00,8355,28,,,,10056.15,
20471060,09:18:39,09:18:39,1025,29,,,,10357.79,0
20471060,09:19:25,09:19:25,1026,30,,,,10709.89,0
20471060,09:20:05,09:20:05,1027,31,,,,10999.24,0
20471060,09:20:48,09:20:48,1028,32,,,,11280.65,0
20471060,09:21:18,09:21:18,1029,33,,,,11461.77,0
20471060,09:22:19,09:22:19,1030,34,,,,11930.24,0
20471060,09:23:43,09:23:43,5488,35,,,,12566.84,0
20471060,09:24:10,09:24:10,6308,36,,,,12739.67,0
20471060,09:25:00,09:25:00,5489,37,,,,13052.02,
20471060,09:26:04,09:26:04,8217,38,,,,13447.62,0
20471060,09:26:47,09:26:47,1034,39,,,,13700.9,0
20471060,09:27:34,09:27:34,1035,40,,,,13947.21,0
20471060,09:28:53,09:28:53,1036,41,,,,14382.19,0
20471060,09:30:05,09:30:05,1037,42,,1,1,14881.23,0
20471060,09:30:50,09:30:50,1038,43,,,,15155.62,0
20471060,09:31:39,09:31:39,1039,44,,,,15504.67,0
20471060,09:32:25,09:32:25,1040,45,,,,15878.4,0
20471060,09:32:55,09:32:55,1041,46,,,,16090.17,0
20471060,09:33:51,09:33:51,1042,47,,,,16428.23,0
20471060,09:34:18,09:34:18,1043,48,,,,16603.16,0
20471060,09:35:01,09:35:01,1044,49,,,,16895.48,0
20471060,09:36:00,09:36:00,9641,50,,1,,17340.47,
20642110,13:33:00,13:33:00,9527,1,,,1,0,
20642110,13:33:51,13:33:51,998,2,,,,334.12,0
20642110,13:35:17,13:35:17,999,3,,,,822.17,0
20642110,13:35:59,13:35:59,1000,4,,,,1086.6,0
20642110,13:36:41,13:36:41,1001,5,,,,1383.44,0
20642110,13:37:37,13:37:37,1002,6,,,,1737.56,0
20642110,13:37:54,13:37:54,1003,7,,,,1829.36,0
20642110,13:38:57,13:38:57,1004,8,,,,2258.16,0
20642110,13:39:39,13:39:39,1005,9,,,,2546.05,0
20642110,13:40:25,13:40:25,1006,10,,,,2877.87,0
20642110,13:41:53,13:41:53,1007,11,,,,3492.08,0
20642110,13:42:30,13:42:30,1008,12,,,,3746.04,0
20642110,13:43:08,13:43:08,1009,13,,,,4057.44,0
20642110,13:43:52,13:43:52,1010,14,,,,4359.74,0
20642110,13:44:36,13:44:36,1011,15,,,,4659.57,0
20642110,13:45:20,13:45:20,1012,16,,,,4953.07,0
20642110,13:45:43,13:45:43,1013,17,,,,5105.28,0
20642110,13:46:19,13:46:19,1014,18,,,,5352.23,0
20642110,13:47:00,13:47:00,1015,19,,,,5646.89,
20642110,13:48:12,13:48:12,1016,20,,,,6550.43,0
20642110,13:48:33,13:48:33,8082,21,,,,6813.55,0
20642110,13:48:56,13:48:56,1017,22,,,,7079.84,0
20642110,13:49:34,13:49:34,1018,23,,,,7601.86,0
20642110,13:50:49,13:50:49,1019,24,,,,8571.51,0
20642110,13:51:34,13:51:34,1020,25,,,,9049.39,0
20642110,13:51:50,13:51:50,1021,26,,,,9240.32,0
20642110,13:52:26,13:52:26,8352,27,,,,9703.16,0
20642110,13:53:00,13:53:00,8355,28,,,,10056.15,
20642110,13:53:39,13:53:39,1025,29,,,,10357.79,0
20642110,13:54:25,13:54:25,1026,30,,,,10709.89,0
20642110,13:55:05,13:55:05,1027,31,,,,10999.24,0
20642110,13:55:48,13:55:48,1028,32,,,,11280.65,0
20642110,13:56:18,13:56:18,1029,33,,,,11461.77,0
20642110,13:57:19,13:57:19,1030,34,,,,11930.24,0
20642110,13:58:43,13:58:43,5488,35,,,,12566.84,0
20642110,13:59:10,13:59:10,6308,36,,,,12739.67,0
20642110,14:00:00,14:00:00,5489,37,,,,13052.02,
20642110,14:01:04,14:01:04,8217,38,,,,13447.62,0
20642110,14:01:47,14:01:47,1034,39,,,,13700.9,0
20642110,14:02:34,14:02:34,1035,40,,,,13947.21,0
20642110,14:03:53,14:03:53,1036,41,,,,14382.19,0
20642110,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
20642110,14:05:50,14:05:50,1038,43,,,,15155.62,0
20642110,14:06:39,14:06:39,1039,44,,,,15504.67,0
20642110,14:07:25,14:07:25,1040,45,,,,15878.4,0
20642110,14:07:55,14:07:55,1041,46,,,,16090.17,0
20642110,14:08:51,14:08:51,1042,47,,,,16428.23,0
20642110,14:09:18,14:09:18,1043,48,,,,16603.16,0
20642110,14:10:01,14:10:01,1044,49,,,,16895.48,0
20642110,14:11:00,14:11:00,9641,50,,1,,17340.47,
20734010,05:30:00,05:30:00,9527,1,,,1,0,
20734010,05:30:40,05:30:40,998,2,,,,334.12,0
20734010,05:31:48,05:31:48,999,3,,,,822.17,0
20734010,05:32:21,05:32:21,1000,4,,,,1086.6,0
20734010,05:32:54,05:32:54,1001,5,,,,1383.44,0
20734010,05:33:37,05:33:37,1002,6,,,,1737.56,0
20734010,05:33:51,05:33:51,1003,7,,,,1829.36,0
20734010,05:34:41,05:34:41,1004,8,,,,2258.16,0
20734010,05:35:14,05:35:14,1005,9,,,,2546.05,0
20734010,05:35:50,05:35:50,1006,10,,,,2877.87,0
20734010,05:36:59,05:36:59,1007,11,,,,3492.08,0
20734010,05:37:28,05:37:28,1008,12,,,,3746.04,0
20734010,05:37:58,05:37:58,1009,13,,,,4057.44,0
20734010,05:38:32,05:38:32,1010,14,,,,4359.74,0
20734010,05:39:07,05:39:07,1011,15,,,,4659.57,0
20734010,05:39:41,05:39:41,1012,16,,,,4953.07,0
20734010,05:39:59,05:39:59,1013,17,,,,5105.28,0
20734010,05:40:28,05:40:28,1014,18,,,,5352.23,0
20734010,05:41:00,05:41:00,1015,19,,,,5646.89,
20734010,05:42:12,05:42:12,1016,20,,,,6550.43,0
20734010,05:42:33,05:42:33,8082,21,,,,6813.55,0
20734010,05:42:56,05:42:56,1017,22,,,,7079.84,0
20734010,05:43:34,05:43:34,1018,23,,,,7601.86,0
20734010,05:44:49,05:44:49,1019,24,,,,8571.51,0
20734010,05:45:34,05:45:34,1020,25,,,,9049.39,0
20734010,05:45:50,05:45:50,1021,26,,,,9240.32,0
20734010,05:46:26,05:46:26,8352,27,,,,9703.16,0
20734010,05:47:00,05:47:00,8355,28,,,,10056.15,
20734010,05:47:34,05:47:34,1025,29,,,,10357.79,0
20734010,05:48:13,05:48:13,1026,30,,,,10709.89,0
20734010,05:48:47,05:48:47,1027,31,,,,10999.24,0
20734010,05:49:24,05:49:24,1028,32,,,,11280.65,0
20734010,05:49:50,05:49:50,1029,33,,,,11461.77,0
20734010,05:50:42,05:50:42,1030,34,,,,11930.24,0
20734010,05:51:54,05:51:54,5488,35,,,,12566.84,0
20734010,05:52:17,05:52:17,6308,36,,,,12739.67,0
20734010,05:53:00,05:53:00,5489,37,,,,13052.02,
20734010,05:53:52,05:53:52,8217,38,,,,13447.62,0
20734010,05:54:27,05:54:27,1034,39,,,,13700.9,0
20734010,05:55:06,05:55:06,1035,40,,,,13947.21,0
20734010,05:56:11,05:56:11,1036,41,,,,14382.19,0
20734010,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
20734010,05:57:46,05:57:46,1038,43,,,,15155.62,0
20734010,05:58:27,05:58:27,1039,44,,,,15504.67,0
20734010,05:59:04,05:59:04,1040,45,,,,15878.4,0
20734010,05:59:28,05:59:28,1041,46,,,,16090.17,0
20734010,06:00:15,06:00:15,1042,47,,,,16428.23,0
20734010,06:00:36,06:00:36,1043,48,,,,16603.16,0
20734010,06:01:12,06:01:12,1044,49,,,,16895.48,0
20734010,06:02:00,06:02:00,9641,50,,1,,17340.47,
20734080,05:30:00,05:30:00,9527,1,,,1,0,
20734080,05:30:40,05:30:40,998,2,,,,334.12,0
20734080,05:31:48,05:31:48,999,3,,,,822.17,0
20734080,05:32:21,05:32:21,1000,4,,,,1086.6,0
20734080,05:32:54,05:32:54,1001,5,,,,1383.44,0
20734080,05:33:37,05:33:37,1002,6,,,,1737.56,0
20734080,05:33:51,05:33:51,1003,7,,,,1829.36,0
20734080,05:34:41,05:34:41,1004,8,,,,2258.16,0
20734080,05:35:14,05:35:14,1005,9,,,,2546.05,0
20734080,05:35:50,05:35:50,1006,10,,,,2877.87,0
20734080,05:36:59,05:36:59,1007,11,,,,3492.08,0
20734080,05:37:28,05:37:28,1008,12,,,,3746.04,0
20734080,05:37:58,05:37:58,1009,13,,,,4057.44,0
20734080,05:38:32,05:38:32,1010,14,,,,4359.74,0
20734080,05:39:07,05:39:07,1011,15,,,,4659.57,0
20734080,05:39:41,05:39:41,1012,16,,,,4953.07,0
20734080,05:39:59,05:39:59,1013,17,,,,5105.28,0
20734080,05:40:28,05:40:28,1014,18,,,,5352.23,0
20734080,05:41:00,05:41:00,1015,19,,,,5646.89,
20734080,05:42:12,05:42:12,1016,20,,,,6550.43,0
20734080,05:42:33,05:42:33,8082,21,,,,6813.55,0
20734080,05:42:56,05:42:56,1017,22,,,,7079.84,0
20734080,05:43:34,05:43:34,1018,23,,,,7601.86,0
20734080,05:44:49,05:44:49,1019,24,,,,8571.51,0
20734080,05:45:34,05:45:34,1020,25,,,,9049.39,0
20734080,05:45:50,05:45:50,1021,26,,,,9240.32,0
20734080,05:46:26,05:46:26,8352,27,,,,9703.16,0
20734080,05:47:00,05:47:00,8355,28,,,,10056.15,
20734080,05:47:34,05:47:34,1025,29,,,,10357.79,0
20734080,05:48:13,05:48:13,1026,30,,,,10709.89,0
20734080,05:48:47,05:48:47,1027,31,,,,10999.24,0
20734080,05:49:24,05:49:24,1028,32,,,,11280.65,0
20734080,05:49:50,05:49:50,1029,33,,,,11461.77,0
20734080,05:50:42,05:50:42,1030,34,,,,11930.24,0
20734080,05:51:54,05:51:54,5488,35,,,,12566.84,0
20734080,05:52:17,05:52:17,6308,36,,,,12739.67,0
20734080,05:53:00,05:53:00,5489,37,,,,13052.02,
20734080,05:53:52,05:53:52,8217,38,,,,13447.62,0
20734080,05:54:27,05:54:27,1034,39,,,,13700.9,0
20734080,05:55:06,05:55:06,1035,40,,,,13947.21,0
20734080,05:56:11,05:56:11,1036,41,,,,14382.19,0
20734080,05:57:09,05:57:09,1037,42,,1,1,14881.23,0
20734080,05:57:46,05:57:46,1038,43,,,,15155.62,0
20734080,05:58:27,05:58:27,1039,44,,,,15504.67,0
20734080,05:59:04,05:59:04,1040,45,,,,15878.4,0
20734080,05:59:28,05:59:28,1041,46,,,,16090.17,0
20734080,06:00:15,06:00:15,1042,47,,,,16428.23,0
20734080,06:00:36,06:00:36,1043,48,,,,16603.16,0
20734080,06:01:12,06:01:12,1044,49,,,,16895.48,0
20734080,06:02:00,06:02:00,9641,50,,1,,17340.47,
20890110,11:03:00,11:03:00,9527,1,,,1,0,
20890110,11:03:47,11:03:47,998,2,,,,334.12,0
20890110,11:05:07,11:05:07,999,3,,,,822.17,0
20890110,11:05:47,11:05:47,1000,4,,,,1086.6,0
20890110,11:06:26,11:06:26,1001,5,,,,1383.44,0
20890110,11:07:17,11:07:17,1002,6,,,,1737.56,0
20890110,11:07:33,11:07:33,1003,7,,,,1829.36,0
20890110,11:08:32,11:08:32,1004,8,,,,2258.16,0
20890110,11:09:11,11:09:11,1005,9,,,,2546.05,0
20890110,11:09:53,11:09:53,1006,10,,,,2877.87,0
20890110,11:11:15,11:11:15,1007,11,,,,3492.08,0
20890110,11:11:49,11:11:49,1008,12,,,,3746.04,0
20890110,11:12:25,11:12:25,1009,13,,,,4057.44,0
20890110,11:13:05,11:13:05,1010,14,,,,4359.74,0
20890110,11:13:46,11:13:46,1011,15,,,,4659.57,0
20890110,11:14:27,11:14:27,1012,16,,,,4953.07,0
20890110,11:14:48,11:14:48,1013,17,,,,5105.28,0
20890110,11:15:22,11:15:22,1014,18,,,,5352.23,0
20890110,11:16:00,11:16:00,1015,19,,,,5646.89,
20890110,11:17:12,11:17:12,1016,20,,,,6550.43,0
20890110,11:17:33,11:17:33,8082,21,,,,6813.55,0
20890110,11:17:56,11:17:56,1017,22,,,,7079.84,0
20890110,11:18:34,11:18:34,1018,23,,,,7601.86,0
20890110,11:19:49,11:19:49,1019,24,,,,8571.51,0
20890110,11:20:34,11:20:34,1020,25,,,,9049.39,0
20890110,11:20:50,11:20:50,1021,26,,,,9240.32,0
20890110,11:21:26,11:21:26,8352,27,,,,9703.16,0
20890110,11:22:00,11:22:00,8355,28,,,,10056.15,
20890110,11:22:34,11:22:34,1025,29,,,,10357.79,0
20890110,11:23:13,11:23:13,1026,30,,,,10709.89,0
20890110,11:23:47,11:23:47,1027,31,,,,10999.24,0
20890110,11:24:24,11:24:24,1028,32,,,,11280.65,0
20890110,11:24:50,11:24:50,1029,33,,,,11461.77,0
20890110,11:25:42,11:25:42,1030,34,,,,11930.24,0
20890110,11:26:54,11:26:54,5488,35,,,,12566.84,0
20890110,11:27:17,11:27:17,6308,36,,,,12739.67,0
20890110,11:28:00,11:28:00,5489,37,,,,13052.02,
20890110,11:29:04,11:29:04,8217,38,,,,13447.62,0
20890110,11:29:47,11:29:47,1034,39,,,,13700.9,0
20890110,11:30:34,11:30:34,1035,40,,,,13947.21,0
20890110,11:31:53,11:31:53,1036,41,,,,14382.19,0
20890110,11:33:05,11:33:05,1037,42,,1,1,14881.23,0
20890110,11:33:50,11:33:50,1038,43,,,,15155.62,0
20890110,11:34:39,11:34:39,1039,44,,,,15504.67,0
20890110,11:35:25,11:35:25,1040,45,,,,15878.4,0
20890110,11:35:55,11:35:55,1041,46,,,,16090.17,0
20890110,11:36:51,11:36:51,1042,47,,,,16428.23,0
20890110,11:37:18,11:37:18,1043,48,,,,16603.16,0
20890110,11:38:01,11:38:01,1044,49,,,,16895.48,0
20890110,11:39:00,11:39:00,9641,50,,1,,17340.47,
20950070,18:07:00,18:07:00,9527,1,,,1,0,
20950070,18:07:51,18:07:51,998,2,,,,334.12,0
20950070,18:09:17,18:09:17,999,3,,,,822.17,0
20950070,18:09:59,18:09:59,1000,4,,,,1086.6,0
20950070,18:10:41,18:10:41,1001,5,,,,1383.44,0
20950070,18:11:37,18:11:37,1002,6,,,,1737.56,0
20950070,18:11:54,18:11:54,1003,7,,,,1829.36,0
20950070,18:12:57,18:12:57,1004,8,,,,2258.16,0
20950070,18:13:39,18:13:39,1005,9,,,,2546.05,0
20950070,18:14:25,18:14:25,1006,10,,,,2877.87,0
20950070,18:15:53,18:15:53,1007,11,,,,3492.08,0
20950070,18:16:30,18:16:30,1008,12,,,,3746.04,0
20950070,18:17:08,18:17:08,1009,13,,,,4057.44,0
20950070,18:17:52,18:17:52,1010,14,,,,4359.74,0
20950070,18:18:36,18:18:36,1011,15,,,,4659.57,0
20950070,18:19:20,18:19:20,1012,16,,,,4953.07,0
20950070,18:19:43,18:19:43,1013,17,,,,5105.28,0
20950070,18:20:19,18:20:19,1014,18,,,,5352.23,0
20950070,18:21:00,18:21:00,1015,19,,,,5646.89,
20950070,18:22:12,18:22:12,1016,20,,,,6550.43,0
20950070,18:22:33,18:22:33,8082,21,,,,6813.55,0
20950070,18:22:56,18:22:56,1017,22,,,,7079.84,0
20950070,18:23:34,18:23:34,1018,23,,,,7601.86,0
20950070,18:24:49,18:24:49,1019,24,,,,8571.51,0
20950070,18:25:34,18:25:34,1020,25,,,,9049.39,0
20950070,18:25:50,18:25:50,1021,26,,,,9240.32,0
20950070,18:26:26,18:26:26,8352,27,,,,9703.16,0
20950070,18:27:00,18:27:00,8355,28,,,,10056.15,
20950070,18:27:34,18:27:34,1025,29,,,,10357.79,0
20950070,18:28:13,18:28:13,1026,30,,,,10709.89,0
20950070,18:28:47,18:28:47,1027,31,,,,10999.24,0
20950070,18:29:24,18:29:24,1028,32,,,,11280.65,0
20950070,18:29:50,18:29:50,1029,33,,,,11461.77,0
20950070,18:30:42,18:30:42,1030,34,,,,11930.24,0
20950070,18:31:54,18:31:54,5488,35,,,,12566.84,0
20950070,18:32:17,18:32:17,6308,36,,,,12739.67,0
20950070,18:33:00,18:33:00,5489,37,,,,13052.02,
20950070,18:34:04,18:34:04,8217,38,,,,13447.62,0
20950070,18:34:47,18:34:47,1034,39,,,,13700.9,0
20950070,18:35:34,18:35:34,1035,40,,,,13947.21,0
20950070,18:36:53,18:36:53,1036,41,,,,14382.19,0
20950070,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
20950070,18:38:50,18:38:50,1038,43,,,,15155.62,0
20950070,18:39:39,18:39:39,1039,44,,,,15504.67,0
20950070,18:40:25,18:40:25,1040,45,,,,15878.4,0
20950070,18:40:55,18:40:55,1041,46,,,,16090.17,0
20950070,18:41:51,18:41:51,1042,47,,,,16428.23,0
20950070,18:42:18,18:42:18,1043,48,,,,16603.16,0
20950070,18:43:01,18:43:01,1044,49,,,,16895.48,0
20950070,18:44:00,18:44:00,9641,50,,1,,17340.47,
20951090,14:30:00,14:30:00,9527,1,,,1,0,
20951090,14:30:51,14:30:51,998,2,,,,334.12,0
20951090,14:32:17,14:32:17,999,3,,,,822.17,0
20951090,14:32:59,14:32:59,1000,4,,,,1086.6,0
20951090,14:33:41,14:33:41,1001,5,,,,1383.44,0
20951090,14:34:37,14:34:37,1002,6,,,,1737.56,0
20951090,14:34:54,14:34:54,1003,7,,,,1829.36,0
20951090,14:35:57,14:35:57,1004,8,,,,2258.16,0
20951090,14:36:39,14:36:39,1005,9,,,,2546.05,0
20951090,14:37:25,14:37:25,1006,10,,,,2877.87,0
20951090,14:38:53,14:38:53,1007,11,,,,3492.08,0
20951090,14:39:30,14:39:30,1008,12,,,,3746.04,0
20951090,14:40:08,14:40:08,1009,13,,,,4057.44,0
20951090,14:40:52,14:40:52,1010,14,,,,4359.74,0
20951090,14:41:36,14:41:36,1011,15,,,,4659.57,0
20951090,14:42:20,14:42:20,1012,16,,,,4953.07,0
20951090,14:42:43,14:42:43,1013,17,,,,5105.28,0
20951090,14:43:19,14:43:19,1014,18,,,,5352.23,0
20951090,14:44:00,14:44:00,1015,19,,,,5646.89,
20951090,14:45:12,14:45:12,1016,20,,,,6550.43,0
20951090,14:45:33,14:45:33,8082,21,,,,6813.55,0
20951090,14:45:56,14:45:56,1017,22,,,,7079.84,0
20951090,14:46:34,14:46:34,1018,23,,,,7601.86,0
20951090,14:47:49,14:47:49,1019,24,,,,8571.51,0
20951090,14:48:34,14:48:34,1020,25,,,,9049.39,0
20951090,14:48:50,14:48:50,1021,26,,,,9240.32,0
20951090,14:49:26,14:49:26,8352,27,,,,9703.16,0
20951090,14:50:00,14:50:00,8355,28,,,,10056.15,
20951090,14:50:39,14:50:39,1025,29,,,,10357.79,0
20951090,14:51:25,14:51:25,1026,30,,,,10709.89,0
20951090,14:52:05,14:52:05,1027,31,,,,10999.24,0
20951090,14:52:48,14:52:48,1028,32,,,,11280.65,0
20951090,14:53:18,14:53:18,1029,33,,,,11461.77,0
20951090,14:54:19,14:54:19,1030,34,,,,11930.24,0
20951090,14:55:43,14:55:43,5488,35,,,,12566.84,0
20951090,14:56:10,14:56:10,6308,36,,,,12739.67,0
20951090,14:57:00,14:57:00,5489,37,,,,13052.02,
20951090,14:58:04,14:58:04,8217,38,,,,13447.62,0
20951090,14:58:47,14:58:47,1034,39,,,,13700.9,0
20951090,14:59:34,14:59:34,1035,40,,,,13947.21,0
20951090,15:00:53,15:00:53,1036,41,,,,14382.19,0
20951090,15:02:05,15:02:05,1037,42,,1,1,14881.23,0
20951090,15:02:50,15:02:50,1038,43,,,,15155.62,0
20951090,15:03:39,15:03:39,1039,44,,,,15504.67,0
20951090,15:04:25,15:04:25,1040,45,,,,15878.4,0
20951090,15:04:55,15:04:55,1041,46,,,,16090.17,0
20951090,15:05:51,15:05:51,1042,47,,,,16428.23,0
20951090,15:06:18,15:06:18,1043,48,,,,16603.16,0
20951090,15:07:01,15:07:01,1044,49,,,,16895.48,0
20951090,15:08:00,15:08:00,9641,50,,1,,17340.47,
21231070,21:37:00,21:37:00,9527,1,,,1,0,
21231070,21:37:47,21:37:47,998,2,,,,334.12,0
21231070,21:39:07,21:39:07,999,3,,,,822.17,0
21231070,21:39:47,21:39:47,1000,4,,,,1086.6,0
21231070,21:40:26,21:40:26,1001,5,,,,1383.44,0
21231070,21:41:17,21:41:17,1002,6,,,,1737.56,0
21231070,21:41:33,21:41:33,1003,7,,,,1829.36,0
21231070,21:42:32,21:42:32,1004,8,,,,2258.16,0
21231070,21:43:11,21:43:11,1005,9,,,,2546.05,0
21231070,21:43:53,21:43:53,1006,10,,,,2877.87,0
21231070,21:45:15,21:45:15,1007,11,,,,3492.08,0
21231070,21:45:49,21:45:49,1008,12,,,,3746.04,0
21231070,21:46:25,21:46:25,1009,13,,,,4057.44,0
21231070,21:47:05,21:47:05,1010,14,,,,4359.74,0
21231070,21:47:46,21:47:46,1011,15,,,,4659.57,0
21231070,21:48:27,21:48:27,1012,16,,,,4953.07,0
21231070,21:48:48,21:48:48,1013,17,,,,5105.28,0
21231070,21:49:22,21:49:22,1014,18,,,,5352.23,0
21231070,21:50:00,21:50:00,1015,19,,,,5646.89,
21231070,21:51:12,21:51:12,1016,20,,,,6550.43,0
21231070,21:51:33,21:51:33,8082,21,,,,6813.55,0
21231070,21:51:56,21:51:56,1017,22,,,,7079.84,0
21231070,21:52:34,21:52:34,1018,23,,,,7601.86,0
21231070,21:53:49,21:53:49,1019,24,,,,8571.51,0
21231070,21:54:34,21:54:34,1020,25,,,,9049.39,0
21231070,21:54:50,21:54:50,1021,26,,,,9240.32,0
21231070,21:55:26,21:55:26,8352,27,,,,9703.16,0
21231070,21:56:00,21:56:00,8355,28,,,,10056.15,
21231070,21:56:34,21:56:34,1025,29,,,,10357.79,0
21231070,21:57:13,21:57:13,1026,30,,,,10709.89,0
21231070,21:57:47,21:57:47,1027,31,,,,10999.24,0
21231070,21:58:24,21:58:24,1028,32,,,,11280.65,0
21231070,21:58:50,21:58:50,1029,33,,,,11461.77,0
21231070,21:59:42,21:59:42,1030,34,,,,11930.24,0
21231070,22:00:54,22:00:54,5488,35,,,,12566.84,0
21231070,22:01:17,22:01:17,6308,36,,,,12739.67,0
21231070,22:02:00,22:02:00,5489,37,,,,13052.02,
21231070,22:02:58,22:02:58,8217,38,,,,13447.62,0
21231070,22:03:37,22:03:37,1034,39,,,,13700.9,0
21231070,22:04:20,22:04:20,1035,40,,,,13947.21,0
21231070,22:05:32,22:05:32,1036,41,,,,14382.19,0
21231070,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
21231070,22:07:18,22:07:18,1038,43,,,,15155.62,0
21231070,22:08:03,22:08:03,1039,44,,,,15504.67,0
21231070,22:08:44,22:08:44,1040,45,,,,15878.4,0
21231070,22:09:12,22:09:12,1041,46,,,,16090.17,0
21231070,22:10:03,22:10:03,1042,47,,,,16428.23,0
21231070,22:10:27,22:10:27,1043,48,,,,16603.16,0
21231070,22:11:06,22:11:06,1044,49,,,,16895.48,0
21231070,22:12:00,22:12:00,9641,50,,1,,17340.47,
21282020,21:36:00,21:36:00,9527,1,,,1,0,
21282020,21:36:55,21:36:55,998,2,,,,334.12,0
21282020,21:38:27,21:38:27,999,3,,,,822.17,0
21282020,21:39:12,21:39:12,1000,4,,,,1086.6,0
21282020,21:39:57,21:39:57,1001,5,,,,1383.44,0
21282020,21:40:57,21:40:57,1002,6,,,,1737.56,0
21282020,21:41:15,21:41:15,1003,7,,,,1829.36,0
21282020,21:42:23,21:42:23,1004,8,,,,2258.16,0
21282020,21:43:08,21:43:08,1005,9,,,,2546.05,0
21282020,21:43:57,21:43:57,1006,10,,,,2877.87,0
21282020,21:45:31,21:45:31,1007,11,,,,3492.08,0
21282020,21:46:10,21:46:10,1008,12,,,,3746.04,0
21282020,21:46:51,21:46:51,1009,13,,,,4057.44,0
21282020,21:47:39,21:47:39,1010,14,,,,4359.74,0
21282020,21:48:26,21:48:26,1011,15,,,,4659.57,0
21282020,21:49:13,21:49:13,1012,16,,,,4953.07,0
21282020,21:49:37,21:49:37,1013,17,,,,5105.28,0
21282020,21:50:16,21:50:16,1014,18,,,,5352.23,0
21282020,21:51:00,21:51:00,1015,19,,,,5646.89,
21282020,21:52:12,21:52:12,1016,20,,,,6550.43,0
21282020,21:52:33,21:52:33,8082,21,,,,6813.55,0
21282020,21:52:56,21:52:56,1017,22,,,,7079.84,0
21282020,21:53:34,21:53:34,1018,23,,,,7601.86,0
21282020,21:54:49,21:54:49,1019,24,,,,8571.51,0
21282020,21:55:34,21:55:34,1020,25,,,,9049.39,0
21282020,21:55:50,21:55:50,1021,26,,,,9240.32,0
21282020,21:56:26,21:56:26,8352,27,,,,9703.16,0
21282020,21:57:00,21:57:00,8355,28,,,,10056.15,
21282020,21:57:34,21:57:34,1025,29,,,,10357.79,0
21282020,21:58:13,21:58:13,1026,30,,,,10709.89,0
21282020,21:58:47,21:58:47,1027,31,,,,10999.24,0
21282020,21:59:24,21:59:24,1028,32,,,,11280.65,0
21282020,21:59:50,21:59:50,1029,33,,,,11461.77,0
21282020,22:00:42,22:00:42,1030,34,,,,11930.24,0
21282020,22:01:54,22:01:54,5488,35,,,,12566.84,0
21282020,22:02:17,22:02:17,6308,36,,,,12739.67,0
21282020,22:03:00,22:03:00,5489,37,,,,13052.02,
21282020,22:03:58,22:03:58,8217,38,,,,13447.62,0
21282020,22:04:37,22:04:37,1034,39,,,,13700.9,0
21282020,22:05:20,22:05:20,1035,40,,,,13947.21,0
21282020,22:06:32,22:06:32,1036,41,,,,14382.19,0
21282020,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
21282020,22:08:18,22:08:18,1038,43,,,,15155.62,0
21282020,22:09:03,22:09:03,1039,44,,,,15504.67,0
21282020,22:09:44,22:09:44,1040,45,,,,15878.4,0
21282020,22:10:12,22:10:12,1041,46,,,,16090.17,0
21282020,22:11:03,22:11:03,1042,47,,,,16428.23,0
21282020,22:11:27,22:11:27,1043,48,,,,16603.16,0
21282020,22:12:06,22:12:06,1044,49,,,,16895.48,0
21282020,22:13:00,22:13:00,9641,50,,1,,17340.47,
21282030,21:36:00,21:36:00,9527,1,,,1,0,
21282030,21:36:55,21:36:55,998,2,,,,334.12,0
21282030,21:38:27,21:38:27,999,3,,,,822.17,0
21282030,21:39:12,21:39:12,1000,4,,,,1086.6,0
21282030,21:39:57,21:39:57,1001,5,,,,1383.44,0
21282030,21:40:57,21:40:57,1002,6,,,,1737.56,0
21282030,21:41:15,21:41:15,1003,7,,,,1829.36,0
21282030,21:42:23,21:42:23,1004,8,,,,2258.16,0
21282030,21:43:08,21:43:08,1005,9,,,,2546.05,0
21282030,21:43:57,21:43:57,1006,10,,,,2877.87,0
21282030,21:45:31,21:45:31,1007,11,,,,3492.08,0
21282030,21:46:10,21:46:10,1008,12,,,,3746.04,0
21282030,21:46:51,21:46:51,1009,13,,,,4057.44,0
21282030,21:47:39,21:47:39,1010,14,,,,4359.74,0
21282030,21:48:26,21:48:26,1011,15,,,,4659.57,0
21282030,21:49:13,21:49:13,1012,16,,,,4953.07,0
21282030,21:49:37,21:49:37,1013,17,,,,5105.28,0
21282030,21:50:16,21:50:16,1014,18,,,,5352.23,0
21282030,21:51:00,21:51:00,1015,19,,,,5646.89,
21282030,21:52:12,21:52:12,1016,20,,,,6550.43,0
21282030,21:52:33,21:52:33,8082,21,,,,6813.55,0
21282030,21:52:56,21:52:56,1017,22,,,,7079.84,0
21282030,21:53:34,21:53:34,1018,23,,,,7601.86,0
21282030,21:54:49,21:54:49,1019,24,,,,8571.51,0
21282030,21:55:34,21:55:34,1020,25,,,,9049.39,0
21282030,21:55:50,21:55:50,1021,26,,,,9240.32,0
21282030,21:56:26,21:56:26,8352,27,,,,9703.16,0
21282030,21:57:00,21:57:00,8355,28,,,,10056.15,
21282030,21:57:34,21:57:34,1025,29,,,,10357.79,0
21282030,21:58:13,21:58:13,1026,30,,,,10709.89,0
21282030,21:58:47,21:58:47,1027,31,,,,10999.24,0
21282030,21:59:24,21:59:24,1028,32,,,,11280.65,0
21282030,21:59:50,21:59:50,1029,33,,,,11461.77,0
21282030,22:00:42,22:00:42,1030,34,,,,11930.24,0
21282030,22:01:54,22:01:54,5488,35,,,,12566.84,0
21282030,22:02:17,22:02:17,6308,36,,,,12739.67,0
21282030,22:03:00,22:03:00,5489,37,,,,13052.02,
21282030,22:03:58,22:03:58,8217,38,,,,13447.62,0
21282030,22:04:37,22:04:37,1034,39,,,,13700.9,0
21282030,22:05:20,22:05:20,1035,40,,,,13947.21,0
21282030,22:06:32,22:06:32,1036,41,,,,14382.19,0
21282030,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
21282030,22:08:18,22:08:18,1038,43,,,,15155.62,0
21282030,22:09:03,22:09:03,1039,44,,,,15504.67,0
21282030,22:09:44,22:09:44,1040,45,,,,15878.4,0
21282030,22:10:12,22:10:12,1041,46,,,,16090.17,0
21282030,22:11:03,22:11:03,1042,47,,,,16428.23,0
21282030,22:11:27,22:11:27,1043,48,,,,16603.16,0
21282030,22:12:06,22:12:06,1044,49,,,,16895.48,0
21282030,22:13:00,22:13:00,9641,50,,1,,17340.47,
21282040,21:36:00,21:36:00,9527,1,,,1,0,
21282040,21:36:55,21:36:55,998,2,,,,334.12,0
21282040,21:38:27,21:38:27,999,3,,,,822.17,0
21282040,21:39:12,21:39:12,1000,4,,,,1086.6,0
21282040,21:39:57,21:39:57,1001,5,,,,1383.44,0
21282040,21:40:57,21:40:57,1002,6,,,,1737.56,0
21282040,21:41:15,21:41:15,1003,7,,,,1829.36,0
21282040,21:42:23,21:42:23,1004,8,,,,2258.16,0
21282040,21:43:08,21:43:08,1005,9,,,,2546.05,0
21282040,21:43:57,21:43:57,1006,10,,,,2877.87,0
21282040,21:45:31,21:45:31,1007,11,,,,3492.08,0
21282040,21:46:10,21:46:10,1008,12,,,,3746.04,0
21282040,21:46:51,21:46:51,1009,13,,,,4057.44,0
21282040,21:47:39,21:47:39,1010,14,,,,4359.74,0
21282040,21:48:26,21:48:26,1011,15,,,,4659.57,0
21282040,21:49:13,21:49:13,1012,16,,,,4953.07,0
21282040,21:49:37,21:49:37,1013,17,,,,5105.28,0
21282040,21:50:16,21:50:16,1014,18,,,,5352.23,0
21282040,21:51:00,21:51:00,1015,19,,,,5646.89,
21282040,21:52:12,21:52:12,1016,20,,,,6550.43,0
21282040,21:52:33,21:52:33,8082,21,,,,6813.55,0
21282040,21:52:56,21:52:56,1017,22,,,,7079.84,0
21282040,21:53:34,21:53:34,1018,23,,,,7601.86,0
21282040,21:54:49,21:54:49,1019,24,,,,8571.51,0
21282040,21:55:34,21:55:34,1020,25,,,,9049.39,0
21282040,21:55:50,21:55:50,1021,26,,,,9240.32,0
21282040,21:56:26,21:56:26,8352,27,,,,9703.16,0
21282040,21:57:00,21:57:00,8355,28,,,,10056.15,
21282040,21:57:34,21:57:34,1025,29,,,,10357.79,0
21282040,21:58:13,21:58:13,1026,30,,,,10709.89,0
21282040,21:58:47,21:58:47,1027,31,,,,10999.24,0
21282040,21:59:24,21:59:24,1028,32,,,,11280.65,0
21282040,21:59:50,21:59:50,1029,33,,,,11461.77,0
21282040,22:00:42,22:00:42,1030,34,,,,11930.24,0
21282040,22:01:54,22:01:54,5488,35,,,,12566.84,0
21282040,22:02:17,22:02:17,6308,36,,,,12739.67,0
21282040,22:03:00,22:03:00,5489,37,,,,13052.02,
21282040,22:03:58,22:03:58,8217,38,,,,13447.62,0
21282040,22:04:37,22:04:37,1034,39,,,,13700.9,0
21282040,22:05:20,22:05:20,1035,40,,,,13947.21,0
21282040,22:06:32,22:06:32,1036,41,,,,14382.19,0
21282040,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
21282040,22:08:18,22:08:18,1038,43,,,,15155.62,0
21282040,22:09:03,22:09:03,1039,44,,,,15504.67,0
21282040,22:09:44,22:09:44,1040,45,,,,15878.4,0
21282040,22:10:12,22:10:12,1041,46,,,,16090.17,0
21282040,22:11:03,22:11:03,1042,47,,,,16428.23,0
21282040,22:11:27,22:11:27,1043,48,,,,16603.16,0
21282040,22:12:06,22:12:06,1044,49,,,,16895.48,0
21282040,22:13:00,22:13:00,9641,50,,1,,17340.47,
21282050,21:36:00,21:36:00,9527,1,,,1,0,
21282050,21:36:55,21:36:55,998,2,,,,334.12,0
21282050,21:38:27,21:38:27,999,3,,,,822.17,0
21282050,21:39:12,21:39:12,1000,4,,,,1086.6,0
21282050,21:39:57,21:39:57,1001,5,,,,1383.44,0
21282050,21:40:57,21:40:57,1002,6,,,,1737.56,0
21282050,21:41:15,21:41:15,1003,7,,,,1829.36,0
21282050,21:42:23,21:42:23,1004,8,,,,2258.16,0
21282050,21:43:08,21:43:08,1005,9,,,,2546.05,0
21282050,21:43:57,21:43:57,1006,10,,,,2877.87,0
21282050,21:45:31,21:45:31,1007,11,,,,3492.08,0
21282050,21:46:10,21:46:10,1008,12,,,,3746.04,0
21282050,21:46:51,21:46:51,1009,13,,,,4057.44,0
21282050,21:47:39,21:47:39,1010,14,,,,4359.74,0
21282050,21:48:26,21:48:26,1011,15,,,,4659.57,0
21282050,21:49:13,21:49:13,1012,16,,,,4953.07,0
21282050,21:49:37,21:49:37,1013,17,,,,5105.28,0
21282050,21:50:16,21:50:16,1014,18,,,,5352.23,0
21282050,21:51:00,21:51:00,1015,19,,,,5646.89,
21282050,21:52:12,21:52:12,1016,20,,,,6550.43,0
21282050,21:52:33,21:52:33,8082,21,,,,6813.55,0
21282050,21:52:56,21:52:56,1017,22,,,,7079.84,0
21282050,21:53:34,21:53:34,1018,23,,,,7601.86,0
21282050,21:54:49,21:54:49,1019,24,,,,8571.51,0
21282050,21:55:34,21:55:34,1020,25,,,,9049.39,0
21282050,21:55:50,21:55:50,1021,26,,,,9240.32,0
21282050,21:56:26,21:56:26,8352,27,,,,9703.16,0
21282050,21:57:00,21:57:00,8355,28,,,,10056.15,
21282050,21:57:34,21:57:34,1025,29,,,,10357.79,0
21282050,21:58:13,21:58:13,1026,30,,,,10709.89,0
21282050,21:58:47,21:58:47,1027,31,,,,10999.24,0
21282050,21:59:24,21:59:24,1028,32,,,,11280.65,0
21282050,21:59:50,21:59:50,1029,33,,,,11461.77,0
21282050,22:00:42,22:00:42,1030,34,,,,11930.24,0
21282050,22:01:54,22:01:54,5488,35,,,,12566.84,0
21282050,22:02:17,22:02:17,6308,36,,,,12739.67,0
21282050,22:03:00,22:03:00,5489,37,,,,13052.02,
21282050,22:03:58,22:03:58,8217,38,,,,13447.62,0
21282050,22:04:37,22:04:37,1034,39,,,,13700.9,0
21282050,22:05:20,22:05:20,1035,40,,,,13947.21,0
21282050,22:06:32,22:06:32,1036,41,,,,14382.19,0
21282050,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
21282050,22:08:18,22:08:18,1038,43,,,,15155.62,0
21282050,22:09:03,22:09:03,1039,44,,,,15504.67,0
21282050,22:09:44,22:09:44,1040,45,,,,15878.4,0
21282050,22:10:12,22:10:12,1041,46,,,,16090.17,0
21282050,22:11:03,22:11:03,1042,47,,,,16428.23,0
21282050,22:11:27,22:11:27,1043,48,,,,16603.16,0
21282050,22:12:06,22:12:06,1044,49,,,,16895.48,0
21282050,22:13:00,22:13:00,9641,50,,1,,17340.47,
21282060,21:36:00,21:36:00,9527,1,,,1,0,
21282060,21:36:55,21:36:55,998,2,,,,334.12,0
21282060,21:38:27,21:38:27,999,3,,,,822.17,0
21282060,21:39:12,21:39:12,1000,4,,,,1086.6,0
21282060,21:39:57,21:39:57,1001,5,,,,1383.44,0
21282060,21:40:57,21:40:57,1002,6,,,,1737.56,0
21282060,21:41:15,21:41:15,1003,7,,,,1829.36,0
21282060,21:42:23,21:42:23,1004,8,,,,2258.16,0
21282060,21:43:08,21:43:08,1005,9,,,,2546.05,0
21282060,21:43:57,21:43:57,1006,10,,,,2877.87,0
21282060,21:45:31,21:45:31,1007,11,,,,3492.08,0
21282060,21:46:10,21:46:10,1008,12,,,,3746.04,0
21282060,21:46:51,21:46:51,1009,13,,,,4057.44,0
21282060,21:47:39,21:47:39,1010,14,,,,4359.74,0
21282060,21:48:26,21:48:26,1011,15,,,,4659.57,0
21282060,21:49:13,21:49:13,1012,16,,,,4953.07,0
21282060,21:49:37,21:49:37,1013,17,,,,5105.28,0
21282060,21:50:16,21:50:16,1014,18,,,,5352.23,0
21282060,21:51:00,21:51:00,1015,19,,,,5646.89,
21282060,21:52:12,21:52:12,1016,20,,,,6550.43,0
21282060,21:52:33,21:52:33,8082,21,,,,6813.55,0
21282060,21:52:56,21:52:56,1017,22,,,,7079.84,0
21282060,21:53:34,21:53:34,1018,23,,,,7601.86,0
21282060,21:54:49,21:54:49,1019,24,,,,8571.51,0
21282060,21:55:34,21:55:34,1020,25,,,,9049.39,0
21282060,21:55:50,21:55:50,1021,26,,,,9240.32,0
21282060,21:56:26,21:56:26,8352,27,,,,9703.16,0
21282060,21:57:00,21:57:00,8355,28,,,,10056.15,
21282060,21:57:34,21:57:34,1025,29,,,,10357.79,0
21282060,21:58:13,21:58:13,1026,30,,,,10709.89,0
21282060,21:58:47,21:58:47,1027,31,,,,10999.24,0
21282060,21:59:24,21:59:24,1028,32,,,,11280.65,0
21282060,21:59:50,21:59:50,1029,33,,,,11461.77,0
21282060,22:00:42,22:00:42,1030,34,,,,11930.24,0
21282060,22:01:54,22:01:54,5488,35,,,,12566.84,0
21282060,22:02:17,22:02:17,6308,36,,,,12739.67,0
21282060,22:03:00,22:03:00,5489,37,,,,13052.02,
21282060,22:03:58,22:03:58,8217,38,,,,13447.62,0
21282060,22:04:37,22:04:37,1034,39,,,,13700.9,0
21282060,22:05:20,22:05:20,1035,40,,,,13947.21,0
21282060,22:06:32,22:06:32,1036,41,,,,14382.19,0
21282060,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
21282060,22:08:18,22:08:18,1038,43,,,,15155.62,0
21282060,22:09:03,22:09:03,1039,44,,,,15504.67,0
21282060,22:09:44,22:09:44,1040,45,,,,15878.4,0
21282060,22:10:12,22:10:12,1041,46,,,,16090.17,0
21282060,22:11:03,22:11:03,1042,47,,,,16428.23,0
21282060,22:11:27,22:11:27,1043,48,,,,16603.16,0
21282060,22:12:06,22:12:06,1044,49,,,,16895.48,0
21282060,22:13:00,22:13:00,9641,50,,1,,17340.47,
21373100,09:40:00,09:40:00,9527,1,,,1,0,
21373100,09:40:59,09:40:59,998,2,,,,334.12,0
21373100,09:42:37,09:42:37,999,3,,,,822.17,0
21373100,09:43:25,09:43:25,1000,4,,,,1086.6,0
21373100,09:44:13,09:44:13,1001,5,,,,1383.44,0
21373100,09:45:17,09:45:17,1002,6,,,,1737.56,0
21373100,09:45:36,09:45:36,1003,7,,,,1829.36,0
21373100,09:46:48,09:46:48,1004,8,,,,2258.16,0
21373100,09:47:37,09:47:37,1005,9,,,,2546.05,0
21373100,09:48:29,09:48:29,1006,10,,,,2877.87,0
21373100,09:50:10,09:50:10,1007,11,,,,3492.08,0
21373100,09:50:51,09:50:51,1008,12,,,,3746.04,0
21373100,09:51:35,09:51:35,1009,13,,,,4057.44,0
21373100,09:52:25,09:52:25,1010,14,,,,4359.74,0
21373100,09:53:15,09:53:15,1011,15,,,,4659.57,0
21373100,09:54:06,09:54:06,1012,16,,,,4953.07,0
21373100,09:54:32,09:54:32,1013,17,,,,5105.28,0
21373100,09:55:14,09:55:14,1014,18,,,,5352.23,0
21373100,09:56:00,09:56:00,1015,19,,,,5646.89,
21373100,09:57:24,09:57:24,1016,20,,,,6550.43,0
21373100,09:57:49,09:57:49,8082,21,,,,6813.55,0
21373100,09:58:16,09:58:16,1017,22,,,,7079.84,0
21373100,09:59:00,09:59:00,1018,23,,,,7601.86,0
21373100,10:00:28,10:00:28,1019,24,,,,8571.51,0
21373100,10:01:20,10:01:20,1020,25,,,,9049.39,0
21373100,10:01:38,10:01:38,1021,26,,,,9240.32,0
21373100,10:02:21,10:02:21,8352,27,,,,9703.16,0
21373100,10:03:00,10:03:00,8355,28,,,,10056.15,
21373100,10:03:39,10:03:39,1025,29,,,,10357.79,0
21373100,10:04:25,10:04:25,1026,30,,,,10709.89,0
21373100,10:05:05,10:05:05,1027,31,,,,10999.24,0
21373100,10:05:48,10:05:48,1028,32,,,,11280.65,0
21373100,10:06:18,10:06:18,1029,33,,,,11461.77,0
21373100,10:07:19,10:07:19,1030,34,,,,11930.24,0
21373100,10:08:43,10:08:43,5488,35,,,,12566.84,0
21373100,10:09:10,10:09:10,6308,36,,,,12739.67,0
21373100,10:10:00,10:10:00,5489,37,,,,13052.02,
21373100,10:11:04,10:11:04,8217,38,,,,13447.62,0
21373100,10:11:47,10:11:47,1034,39,,,,13700.9,0
21373100,10:12:34,10:12:34,1035,40,,,,13947.21,0
21373100,10:13:53,10:13:53,1036,41,,,,14382.19,0
21373100,10:15:05,10:15:05,1037,42,,1,1,14881.23,0
21373100,10:15:50,10:15:50,1038,43,,,,15155.62,0
21373100,10:16:39,10:16:39,1039,44,,,,15504.67,0
21373100,10:17:25,10:17:25,1040,45,,,,15878.4,0
21373100,10:17:55,10:17:55,1041,46,,,,16090.17,0
21373100,10:18:51,10:18:51,1042,47,,,,16428.23,0
21373100,10:19:18,10:19:18,1043,48,,,,16603.16,0
21373100,10:20:01,10:20:01,1044,49,,,,16895.48,0
21373100,10:21:00,10:21:00,9641,50,,1,,17340.47,
21491110,16:18:00,16:18:00,9527,1,,,1,0,
21491110,16:18:51,16:18:51,998,2,,,,334.12,0
21491110,16:20:17,16:20:17,999,3,,,,822.17,0
21491110,16:20:59,16:20:59,1000,4,,,,1086.6,0
21491110,16:21:41,16:21:41,1001,5,,,,1383.44,0
21491110,16:22:37,16:22:37,1002,6,,,,1737.56,0
21491110,16:22:54,16:22:54,1003,7,,,,1829.36,0
21491110,16:23:57,16:23:57,1004,8,,,,2258.16,0
21491110,16:24:39,16:24:39,1005,9,,,,2546.05,0
21491110,16:25:25,16:25:25,1006,10,,,,2877.87,0
21491110,16:26:53,16:26:53,1007,11,,,,3492.08,0
21491110,16:27:30,16:27:30,1008,12,,,,3746.04,0
21491110,16:28:08,16:28:08,1009,13,,,,4057.44,0
21491110,16:28:52,16:28:52,1010,14,,,,4359.74,0
21491110,16:29:36,16:29:36,1011,15,,,,4659.57,0
21491110,16:30:20,16:30:20,1012,16,,,,4953.07,0
21491110,16:30:43,16:30:43,1013,17,,,,5105.28,0
21491110,16:31:19,16:31:19,1014,18,,,,5352.23,0
21491110,16:32:00,16:32:00,1015,19,,,,5646.89,
21491110,16:33:12,16:33:12,1016,20,,,,6550.43,0
21491110,16:33:33,16:33:33,8082,21,,,,6813.55,0
21491110,16:33:56,16:33:56,1017,22,,,,7079.84,0
21491110,16:34:34,16:34:34,1018,23,,,,7601.86,0
21491110,16:35:49,16:35:49,1019,24,,,,8571.51,0
21491110,16:36:34,16:36:34,1020,25,,,,9049.39,0
21491110,16:36:50,16:36:50,1021,26,,,,9240.32,0
21491110,16:37:26,16:37:26,8352,27,,,,9703.16,0
21491110,16:38:00,16:38:00,8355,28,,,,10056.15,
21491110,16:38:34,16:38:34,1025,29,,,,10357.79,0
21491110,16:39:13,16:39:13,1026,30,,,,10709.89,0
21491110,16:39:47,16:39:47,1027,31,,,,10999.24,0
21491110,16:40:24,16:40:24,1028,32,,,,11280.65,0
21491110,16:40:50,16:40:50,1029,33,,,,11461.77,0
21491110,16:41:42,16:41:42,1030,34,,,,11930.24,0
21491110,16:42:54,16:42:54,5488,35,,,,12566.84,0
21491110,16:43:17,16:43:17,6308,36,,,,12739.67,0
21491110,16:44:00,16:44:00,5489,37,,,,13052.02,
21491110,16:45:04,16:45:04,8217,38,,,,13447.62,0
21491110,16:45:47,16:45:47,1034,39,,,,13700.9,0
21491110,16:46:34,16:46:34,1035,40,,,,13947.21,0
21491110,16:47:53,16:47:53,1036,41,,,,14382.19,0
21491110,16:49:05,16:49:05,1037,42,,1,1,14881.23,0
21491110,16:49:50,16:49:50,1038,43,,,,15155.62,0
21491110,16:50:39,16:50:39,1039,44,,,,15504.67,0
21491110,16:51:25,16:51:25,1040,45,,,,15878.4,0
21491110,16:51:55,16:51:55,1041,46,,,,16090.17,0
21491110,16:52:51,16:52:51,1042,47,,,,16428.23,0
21491110,16:53:18,16:53:18,1043,48,,,,16603.16,0
21491110,16:54:01,16:54:01,1044,49,,,,16895.48,0
21491110,16:55:00,16:55:00,9641,50,,1,,17340.47,
21537070,21:07:00,21:07:00,9527,1,,,1,0,
21537070,21:07:47,21:07:47,998,2,,,,334.12,0
21537070,21:09:07,21:09:07,999,3,,,,822.17,0
21537070,21:09:47,21:09:47,1000,4,,,,1086.6,0
21537070,21:10:26,21:10:26,1001,5,,,,1383.44,0
21537070,21:11:17,21:11:17,1002,6,,,,1737.56,0
21537070,21:11:33,21:11:33,1003,7,,,,1829.36,0
21537070,21:12:32,21:12:32,1004,8,,,,2258.16,0
21537070,21:13:11,21:13:11,1005,9,,,,2546.05,0
21537070,21:13:53,21:13:53,1006,10,,,,2877.87,0
21537070,21:15:15,21:15:15,1007,11,,,,3492.08,0
21537070,21:15:49,21:15:49,1008,12,,,,3746.04,0
21537070,21:16:25,21:16:25,1009,13,,,,4057.44,0
21537070,21:17:05,21:17:05,1010,14,,,,4359.74,0
21537070,21:17:46,21:17:46,1011,15,,,,4659.57,0
21537070,21:18:27,21:18:27,1012,16,,,,4953.07,0
21537070,21:18:48,21:18:48,1013,17,,,,5105.28,0
21537070,21:19:22,21:19:22,1014,18,,,,5352.23,0
21537070,21:20:00,21:20:00,1015,19,,,,5646.89,
21537070,21:21:12,21:21:12,1016,20,,,,6550.43,0
21537070,21:21:33,21:21:33,8082,21,,,,6813.55,0
21537070,21:21:56,21:21:56,1017,22,,,,7079.84,0
21537070,21:22:34,21:22:34,1018,23,,,,7601.86,0
21537070,21:23:49,21:23:49,1019,24,,,,8571.51,0
21537070,21:24:34,21:24:34,1020,25,,,,9049.39,0
21537070,21:24:50,21:24:50,1021,26,,,,9240.32,0
21537070,21:25:26,21:25:26,8352,27,,,,9703.16,0
21537070,21:26:00,21:26:00,8355,28,,,,10056.15,
21537070,21:26:34,21:26:34,1025,29,,,,10357.79,0
21537070,21:27:13,21:27:13,1026,30,,,,10709.89,0
21537070,21:27:47,21:27:47,1027,31,,,,10999.24,0
21537070,21:28:24,21:28:24,1028,32,,,,11280.65,0
21537070,21:28:50,21:28:50,1029,33,,,,11461.77,0
21537070,21:29:42,21:29:42,1030,34,,,,11930.24,0
21537070,21:30:54,21:30:54,5488,35,,,,12566.84,0
21537070,21:31:17,21:31:17,6308,36,,,,12739.67,0
21537070,21:32:00,21:32:00,5489,37,,,,13052.02,
21537070,21:32:58,21:32:58,8217,38,,,,13447.62,0
21537070,21:33:37,21:33:37,1034,39,,,,13700.9,0
21537070,21:34:20,21:34:20,1035,40,,,,13947.21,0
21537070,21:35:32,21:35:32,1036,41,,,,14382.19,0
21537070,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
21537070,21:37:18,21:37:18,1038,43,,,,15155.62,0
21537070,21:38:03,21:38:03,1039,44,,,,15504.67,0
21537070,21:38:44,21:38:44,1040,45,,,,15878.4,0
21537070,21:39:12,21:39:12,1041,46,,,,16090.17,0
21537070,21:40:03,21:40:03,1042,47,,,,16428.23,0
21537070,21:40:27,21:40:27,1043,48,,,,16603.16,0
21537070,21:41:06,21:41:06,1044,49,,,,16895.48,0
21537070,21:42:00,21:42:00,9641,50,,1,,17340.47,
21560090,17:43:00,17:43:00,9527,1,,,1,0,
21560090,17:43:51,17:43:51,998,2,,,,334.12,0
21560090,17:45:17,17:45:17,999,3,,,,822.17,0
21560090,17:45:59,17:45:59,1000,4,,,,1086.6,0
21560090,17:46:41,17:46:41,1001,5,,,,1383.44,0
21560090,17:47:37,17:47:37,1002,6,,,,1737.56,0
21560090,17:47:54,17:47:54,1003,7,,,,1829.36,0
21560090,17:48:57,17:48:57,1004,8,,,,2258.16,0
21560090,17:49:39,17:49:39,1005,9,,,,2546.05,0
21560090,17:50:25,17:50:25,1006,10,,,,2877.87,0
21560090,17:51:53,17:51:53,1007,11,,,,3492.08,0
21560090,17:52:30,17:52:30,1008,12,,,,3746.04,0
21560090,17:53:08,17:53:08,1009,13,,,,4057.44,0
21560090,17:53:52,17:53:52,1010,14,,,,4359.74,0
21560090,17:54:36,17:54:36,1011,15,,,,4659.57,0
21560090,17:55:20,17:55:20,1012,16,,,,4953.07,0
21560090,17:55:43,17:55:43,1013,17,,,,5105.28,0
21560090,17:56:19,17:56:19,1014,18,,,,5352.23,0
21560090,17:57:00,17:57:00,1015,19,,,,5646.89,
21560090,17:58:12,17:58:12,1016,20,,,,6550.43,0
21560090,17:58:33,17:58:33,8082,21,,,,6813.55,0
21560090,17:58:56,17:58:56,1017,22,,,,7079.84,0
21560090,17:59:34,17:59:34,1018,23,,,,7601.86,0
21560090,18:00:49,18:00:49,1019,24,,,,8571.51,0
21560090,18:01:34,18:01:34,1020,25,,,,9049.39,0
21560090,18:01:50,18:01:50,1021,26,,,,9240.32,0
21560090,18:02:26,18:02:26,8352,27,,,,9703.16,0
21560090,18:03:00,18:03:00,8355,28,,,,10056.15,
21560090,18:03:34,18:03:34,1025,29,,,,10357.79,0
21560090,18:04:13,18:04:13,1026,30,,,,10709.89,0
21560090,18:04:47,18:04:47,1027,31,,,,10999.24,0
21560090,18:05:24,18:05:24,1028,32,,,,11280.65,0
21560090,18:05:50,18:05:50,1029,33,,,,11461.77,0
21560090,18:06:42,18:06:42,1030,34,,,,11930.24,0
21560090,18:07:54,18:07:54,5488,35,,,,12566.84,0
21560090,18:08:17,18:08:17,6308,36,,,,12739.67,0
21560090,18:09:00,18:09:00,5489,37,,,,13052.02,
21560090,18:10:04,18:10:04,8217,38,,,,13447.62,0
21560090,18:10:47,18:10:47,1034,39,,,,13700.9,0
21560090,18:11:34,18:11:34,1035,40,,,,13947.21,0
21560090,18:12:53,18:12:53,1036,41,,,,14382.19,0
21560090,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
21560090,18:14:50,18:14:50,1038,43,,,,15155.62,0
21560090,18:15:39,18:15:39,1039,44,,,,15504.67,0
21560090,18:16:25,18:16:25,1040,45,,,,15878.4,0
21560090,18:16:55,18:16:55,1041,46,,,,16090.17,0
21560090,18:17:51,18:17:51,1042,47,,,,16428.23,0
21560090,18:18:18,18:18:18,1043,48,,,,16603.16,0
21560090,18:19:01,18:19:01,1044,49,,,,16895.48,0
21560090,18:20:00,18:20:00,9641,50,,1,,17340.47,
21599020,14:55:00,14:55:00,9527,1,,,1,0,
21599020,14:56:13,14:56:13,998,2,,,,334.12,0
21599020,14:58:16,14:58:16,999,3,,,,822.17,0
21599020,14:59:16,14:59:16,1000,4,,,,1086.6,0
21599020,15:00:17,15:00:17,1001,5,,,,1383.44,0
21599020,15:01:36,15:01:36,1002,6,,,,1737.56,0
21599020,15:02:00,15:02:00,1003,7,,,,1829.36,0
21599020,15:03:31,15:03:31,1004,8,,,,2258.16,0
21599020,15:04:31,15:04:31,1005,9,,,,2546.05,0
21599020,15:05:36,15:05:36,1006,10,,,,2877.87,0
21599020,15:07:42,15:07:42,1007,11,,,,3492.08,0
21599020,15:08:34,15:08:34,1008,12,,,,3746.04,0
21599020,15:09:29,15:09:29,1009,13,,,,4057.44,0
21599020,15:10:32,15:10:32,1010,14,,,,4359.74,0
21599020,15:11:34,15:11:34,1011,15,,,,4659.57,0
21599020,15:12:37,15:12:37,1012,16,,,,4953.07,0
21599020,15:13:10,15:13:10,1013,17,,,,5105.28,0
21599020,15:14:02,15:14:02,1014,18,,,,5352.23,0
21599020,15:15:00,15:15:00,1015,19,,,,5646.89,
21599020,15:16:36,15:16:36,1016,20,,,,6550.43,0
21599020,15:17:04,15:17:04,8082,21,,,,6813.55,0
21599020,15:17:35,15:17:35,1017,22,,,,7079.84,0
21599020,15:18:25,15:18:25,1018,23,,,,7601.86,0
21599020,15:20:06,15:20:06,1019,24,,,,8571.51,0
21599020,15:21:05,15:21:05,1020,25,,,,9049.39,0
21599020,15:21:27,15:21:27,1021,26,,,,9240.32,0
21599020,15:22:15,15:22:15,8352,27,,,,9703.16,0
21599020,15:23:00,15:23:00,8355,28,,,,10056.15,
21599020,15:23:51,15:23:51,1025,29,,,,10357.79,0
21599020,15:24:50,15:24:50,1026,30,,,,10709.89,0
21599020,15:25:41,15:25:41,1027,31,,,,10999.24,0
21599020,15:26:36,15:26:36,1028,32,,,,11280.65,0
21599020,15:27:15,15:27:15,1029,33,,,,11461.77,0
21599020,15:28:33,15:28:33,1030,34,,,,11930.24,0
21599020,15:30:22,15:30:22,5488,35,,,,12566.84,0
21599020,15:30:56,15:30:56,6308,36,,,,12739.67,0
21599020,15:32:00,15:32:00,5489,37,,,,13052.02,
21599020,15:33:09,15:33:09,8217,38,,,,13447.62,0
21599020,15:33:57,15:33:57,1034,39,,,,13700.9,0
21599020,15:34:48,15:34:48,1035,40,,,,13947.21,0
21599020,15:36:15,15:36:15,1036,41,,,,14382.19,0
21599020,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21599020,15:38:22,15:38:22,1038,43,,,,15155.62,0
21599020,15:39:16,15:39:16,1039,44,,,,15504.67,0
21599020,15:40:05,15:40:05,1040,45,,,,15878.4,0
21599020,15:40:38,15:40:38,1041,46,,,,16090.17,0
21599020,15:41:40,15:41:40,1042,47,,,,16428.23,0
21599020,15:42:08,15:42:08,1043,48,,,,16603.16,0
21599020,15:42:56,15:42:56,1044,49,,,,16895.48,0
21599020,15:44:00,15:44:00,9641,50,,1,,17340.47,
21599030,14:55:00,14:55:00,9527,1,,,1,0,
21599030,14:56:13,14:56:13,998,2,,,,334.12,0
21599030,14:58:16,14:58:16,999,3,,,,822.17,0
21599030,14:59:16,14:59:16,1000,4,,,,1086.6,0
21599030,15:00:17,15:00:17,1001,5,,,,1383.44,0
21599030,15:01:36,15:01:36,1002,6,,,,1737.56,0
21599030,15:02:00,15:02:00,1003,7,,,,1829.36,0
21599030,15:03:31,15:03:31,1004,8,,,,2258.16,0
21599030,15:04:31,15:04:31,1005,9,,,,2546.05,0
21599030,15:05:36,15:05:36,1006,10,,,,2877.87,0
21599030,15:07:42,15:07:42,1007,11,,,,3492.08,0
21599030,15:08:34,15:08:34,1008,12,,,,3746.04,0
21599030,15:09:29,15:09:29,1009,13,,,,4057.44,0
21599030,15:10:32,15:10:32,1010,14,,,,4359.74,0
21599030,15:11:34,15:11:34,1011,15,,,,4659.57,0
21599030,15:12:37,15:12:37,1012,16,,,,4953.07,0
21599030,15:13:10,15:13:10,1013,17,,,,5105.28,0
21599030,15:14:02,15:14:02,1014,18,,,,5352.23,0
21599030,15:15:00,15:15:00,1015,19,,,,5646.89,
21599030,15:16:36,15:16:36,1016,20,,,,6550.43,0
21599030,15:17:04,15:17:04,8082,21,,,,6813.55,0
21599030,15:17:35,15:17:35,1017,22,,,,7079.84,0
21599030,15:18:25,15:18:25,1018,23,,,,7601.86,0
21599030,15:20:06,15:20:06,1019,24,,,,8571.51,0
21599030,15:21:05,15:21:05,1020,25,,,,9049.39,0
21599030,15:21:27,15:21:27,1021,26,,,,9240.32,0
21599030,15:22:15,15:22:15,8352,27,,,,9703.16,0
21599030,15:23:00,15:23:00,8355,28,,,,10056.15,
21599030,15:23:51,15:23:51,1025,29,,,,10357.79,0
21599030,15:24:50,15:24:50,1026,30,,,,10709.89,0
21599030,15:25:41,15:25:41,1027,31,,,,10999.24,0
21599030,15:26:36,15:26:36,1028,32,,,,11280.65,0
21599030,15:27:15,15:27:15,1029,33,,,,11461.77,0
21599030,15:28:33,15:28:33,1030,34,,,,11930.24,0
21599030,15:30:22,15:30:22,5488,35,,,,12566.84,0
21599030,15:30:56,15:30:56,6308,36,,,,12739.67,0
21599030,15:32:00,15:32:00,5489,37,,,,13052.02,
21599030,15:33:09,15:33:09,8217,38,,,,13447.62,0
21599030,15:33:57,15:33:57,1034,39,,,,13700.9,0
21599030,15:34:48,15:34:48,1035,40,,,,13947.21,0
21599030,15:36:15,15:36:15,1036,41,,,,14382.19,0
21599030,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21599030,15:38:22,15:38:22,1038,43,,,,15155.62,0
21599030,15:39:16,15:39:16,1039,44,,,,15504.67,0
21599030,15:40:05,15:40:05,1040,45,,,,15878.4,0
21599030,15:40:38,15:40:38,1041,46,,,,16090.17,0
21599030,15:41:40,15:41:40,1042,47,,,,16428.23,0
21599030,15:42:08,15:42:08,1043,48,,,,16603.16,0
21599030,15:42:56,15:42:56,1044,49,,,,16895.48,0
21599030,15:44:00,15:44:00,9641,50,,1,,17340.47,
21599040,14:55:00,14:55:00,9527,1,,,1,0,
21599040,14:56:13,14:56:13,998,2,,,,334.12,0
21599040,14:58:16,14:58:16,999,3,,,,822.17,0
21599040,14:59:16,14:59:16,1000,4,,,,1086.6,0
21599040,15:00:17,15:00:17,1001,5,,,,1383.44,0
21599040,15:01:36,15:01:36,1002,6,,,,1737.56,0
21599040,15:02:00,15:02:00,1003,7,,,,1829.36,0
21599040,15:03:31,15:03:31,1004,8,,,,2258.16,0
21599040,15:04:31,15:04:31,1005,9,,,,2546.05,0
21599040,15:05:36,15:05:36,1006,10,,,,2877.87,0
21599040,15:07:42,15:07:42,1007,11,,,,3492.08,0
21599040,15:08:34,15:08:34,1008,12,,,,3746.04,0
21599040,15:09:29,15:09:29,1009,13,,,,4057.44,0
21599040,15:10:32,15:10:32,1010,14,,,,4359.74,0
21599040,15:11:34,15:11:34,1011,15,,,,4659.57,0
21599040,15:12:37,15:12:37,1012,16,,,,4953.07,0
21599040,15:13:10,15:13:10,1013,17,,,,5105.28,0
21599040,15:14:02,15:14:02,1014,18,,,,5352.23,0
21599040,15:15:00,15:15:00,1015,19,,,,5646.89,
21599040,15:16:36,15:16:36,1016,20,,,,6550.43,0
21599040,15:17:04,15:17:04,8082,21,,,,6813.55,0
21599040,15:17:35,15:17:35,1017,22,,,,7079.84,0
21599040,15:18:25,15:18:25,1018,23,,,,7601.86,0
21599040,15:20:06,15:20:06,1019,24,,,,8571.51,0
21599040,15:21:05,15:21:05,1020,25,,,,9049.39,0
21599040,15:21:27,15:21:27,1021,26,,,,9240.32,0
21599040,15:22:15,15:22:15,8352,27,,,,9703.16,0
21599040,15:23:00,15:23:00,8355,28,,,,10056.15,
21599040,15:23:51,15:23:51,1025,29,,,,10357.79,0
21599040,15:24:50,15:24:50,1026,30,,,,10709.89,0
21599040,15:25:41,15:25:41,1027,31,,,,10999.24,0
21599040,15:26:36,15:26:36,1028,32,,,,11280.65,0
21599040,15:27:15,15:27:15,1029,33,,,,11461.77,0
21599040,15:28:33,15:28:33,1030,34,,,,11930.24,0
21599040,15:30:22,15:30:22,5488,35,,,,12566.84,0
21599040,15:30:56,15:30:56,6308,36,,,,12739.67,0
21599040,15:32:00,15:32:00,5489,37,,,,13052.02,
21599040,15:33:09,15:33:09,8217,38,,,,13447.62,0
21599040,15:33:57,15:33:57,1034,39,,,,13700.9,0
21599040,15:34:48,15:34:48,1035,40,,,,13947.21,0
21599040,15:36:15,15:36:15,1036,41,,,,14382.19,0
21599040,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21599040,15:38:22,15:38:22,1038,43,,,,15155.62,0
21599040,15:39:16,15:39:16,1039,44,,,,15504.67,0
21599040,15:40:05,15:40:05,1040,45,,,,15878.4,0
21599040,15:40:38,15:40:38,1041,46,,,,16090.17,0
21599040,15:41:40,15:41:40,1042,47,,,,16428.23,0
21599040,15:42:08,15:42:08,1043,48,,,,16603.16,0
21599040,15:42:56,15:42:56,1044,49,,,,16895.48,0
21599040,15:44:00,15:44:00,9641,50,,1,,17340.47,
21599050,14:55:00,14:55:00,9527,1,,,1,0,
21599050,14:56:13,14:56:13,998,2,,,,334.12,0
21599050,14:58:16,14:58:16,999,3,,,,822.17,0
21599050,14:59:16,14:59:16,1000,4,,,,1086.6,0
21599050,15:00:17,15:00:17,1001,5,,,,1383.44,0
21599050,15:01:36,15:01:36,1002,6,,,,1737.56,0
21599050,15:02:00,15:02:00,1003,7,,,,1829.36,0
21599050,15:03:31,15:03:31,1004,8,,,,2258.16,0
21599050,15:04:31,15:04:31,1005,9,,,,2546.05,0
21599050,15:05:36,15:05:36,1006,10,,,,2877.87,0
21599050,15:07:42,15:07:42,1007,11,,,,3492.08,0
21599050,15:08:34,15:08:34,1008,12,,,,3746.04,0
21599050,15:09:29,15:09:29,1009,13,,,,4057.44,0
21599050,15:10:32,15:10:32,1010,14,,,,4359.74,0
21599050,15:11:34,15:11:34,1011,15,,,,4659.57,0
21599050,15:12:37,15:12:37,1012,16,,,,4953.07,0
21599050,15:13:10,15:13:10,1013,17,,,,5105.28,0
21599050,15:14:02,15:14:02,1014,18,,,,5352.23,0
21599050,15:15:00,15:15:00,1015,19,,,,5646.89,
21599050,15:16:36,15:16:36,1016,20,,,,6550.43,0
21599050,15:17:04,15:17:04,8082,21,,,,6813.55,0
21599050,15:17:35,15:17:35,1017,22,,,,7079.84,0
21599050,15:18:25,15:18:25,1018,23,,,,7601.86,0
21599050,15:20:06,15:20:06,1019,24,,,,8571.51,0
21599050,15:21:05,15:21:05,1020,25,,,,9049.39,0
21599050,15:21:27,15:21:27,1021,26,,,,9240.32,0
21599050,15:22:15,15:22:15,8352,27,,,,9703.16,0
21599050,15:23:00,15:23:00,8355,28,,,,10056.15,
21599050,15:23:51,15:23:51,1025,29,,,,10357.79,0
21599050,15:24:50,15:24:50,1026,30,,,,10709.89,0
21599050,15:25:41,15:25:41,1027,31,,,,10999.24,0
21599050,15:26:36,15:26:36,1028,32,,,,11280.65,0
21599050,15:27:15,15:27:15,1029,33,,,,11461.77,0
21599050,15:28:33,15:28:33,1030,34,,,,11930.24,0
21599050,15:30:22,15:30:22,5488,35,,,,12566.84,0
21599050,15:30:56,15:30:56,6308,36,,,,12739.67,0
21599050,15:32:00,15:32:00,5489,37,,,,13052.02,
21599050,15:33:09,15:33:09,8217,38,,,,13447.62,0
21599050,15:33:57,15:33:57,1034,39,,,,13700.9,0
21599050,15:34:48,15:34:48,1035,40,,,,13947.21,0
21599050,15:36:15,15:36:15,1036,41,,,,14382.19,0
21599050,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21599050,15:38:22,15:38:22,1038,43,,,,15155.62,0
21599050,15:39:16,15:39:16,1039,44,,,,15504.67,0
21599050,15:40:05,15:40:05,1040,45,,,,15878.4,0
21599050,15:40:38,15:40:38,1041,46,,,,16090.17,0
21599050,15:41:40,15:41:40,1042,47,,,,16428.23,0
21599050,15:42:08,15:42:08,1043,48,,,,16603.16,0
21599050,15:42:56,15:42:56,1044,49,,,,16895.48,0
21599050,15:44:00,15:44:00,9641,50,,1,,17340.47,
21599060,14:55:00,14:55:00,9527,1,,,1,0,
21599060,14:56:13,14:56:13,998,2,,,,334.12,0
21599060,14:58:16,14:58:16,999,3,,,,822.17,0
21599060,14:59:16,14:59:16,1000,4,,,,1086.6,0
21599060,15:00:17,15:00:17,1001,5,,,,1383.44,0
21599060,15:01:36,15:01:36,1002,6,,,,1737.56,0
21599060,15:02:00,15:02:00,1003,7,,,,1829.36,0
21599060,15:03:31,15:03:31,1004,8,,,,2258.16,0
21599060,15:04:31,15:04:31,1005,9,,,,2546.05,0
21599060,15:05:36,15:05:36,1006,10,,,,2877.87,0
21599060,15:07:42,15:07:42,1007,11,,,,3492.08,0
21599060,15:08:34,15:08:34,1008,12,,,,3746.04,0
21599060,15:09:29,15:09:29,1009,13,,,,4057.44,0
21599060,15:10:32,15:10:32,1010,14,,,,4359.74,0
21599060,15:11:34,15:11:34,1011,15,,,,4659.57,0
21599060,15:12:37,15:12:37,1012,16,,,,4953.07,0
21599060,15:13:10,15:13:10,1013,17,,,,5105.28,0
21599060,15:14:02,15:14:02,1014,18,,,,5352.23,0
21599060,15:15:00,15:15:00,1015,19,,,,5646.89,
21599060,15:16:36,15:16:36,1016,20,,,,6550.43,0
21599060,15:17:04,15:17:04,8082,21,,,,6813.55,0
21599060,15:17:35,15:17:35,1017,22,,,,7079.84,0
21599060,15:18:25,15:18:25,1018,23,,,,7601.86,0
21599060,15:20:06,15:20:06,1019,24,,,,8571.51,0
21599060,15:21:05,15:21:05,1020,25,,,,9049.39,0
21599060,15:21:27,15:21:27,1021,26,,,,9240.32,0
21599060,15:22:15,15:22:15,8352,27,,,,9703.16,0
21599060,15:23:00,15:23:00,8355,28,,,,10056.15,
21599060,15:23:51,15:23:51,1025,29,,,,10357.79,0
21599060,15:24:50,15:24:50,1026,30,,,,10709.89,0
21599060,15:25:41,15:25:41,1027,31,,,,10999.24,0
21599060,15:26:36,15:26:36,1028,32,,,,11280.65,0
21599060,15:27:15,15:27:15,1029,33,,,,11461.77,0
21599060,15:28:33,15:28:33,1030,34,,,,11930.24,0
21599060,15:30:22,15:30:22,5488,35,,,,12566.84,0
21599060,15:30:56,15:30:56,6308,36,,,,12739.67,0
21599060,15:32:00,15:32:00,5489,37,,,,13052.02,
21599060,15:33:09,15:33:09,8217,38,,,,13447.62,0
21599060,15:33:57,15:33:57,1034,39,,,,13700.9,0
21599060,15:34:48,15:34:48,1035,40,,,,13947.21,0
21599060,15:36:15,15:36:15,1036,41,,,,14382.19,0
21599060,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
21599060,15:38:22,15:38:22,1038,43,,,,15155.62,0
21599060,15:39:16,15:39:16,1039,44,,,,15504.67,0
21599060,15:40:05,15:40:05,1040,45,,,,15878.4,0
21599060,15:40:38,15:40:38,1041,46,,,,16090.17,0
21599060,15:41:40,15:41:40,1042,47,,,,16428.23,0
21599060,15:42:08,15:42:08,1043,48,,,,16603.16,0
21599060,15:42:56,15:42:56,1044,49,,,,16895.48,0
21599060,15:44:00,15:44:00,9641,50,,1,,17340.47,
21631110,15:03:00,15:03:00,9527,1,,,1,0,
21631110,15:03:51,15:03:51,998,2,,,,334.12,0
21631110,15:05:17,15:05:17,999,3,,,,822.17,0
21631110,15:05:59,15:05:59,1000,4,,,,1086.6,0
21631110,15:06:41,15:06:41,1001,5,,,,1383.44,0
21631110,15:07:37,15:07:37,1002,6,,,,1737.56,0
21631110,15:07:54,15:07:54,1003,7,,,,1829.36,0
21631110,15:08:57,15:08:57,1004,8,,,,2258.16,0
21631110,15:09:39,15:09:39,1005,9,,,,2546.05,0
21631110,15:10:25,15:10:25,1006,10,,,,2877.87,0
21631110,15:11:53,15:11:53,1007,11,,,,3492.08,0
21631110,15:12:30,15:12:30,1008,12,,,,3746.04,0
21631110,15:13:08,15:13:08,1009,13,,,,4057.44,0
21631110,15:13:52,15:13:52,1010,14,,,,4359.74,0
21631110,15:14:36,15:14:36,1011,15,,,,4659.57,0
21631110,15:15:20,15:15:20,1012,16,,,,4953.07,0
21631110,15:15:43,15:15:43,1013,17,,,,5105.28,0
21631110,15:16:19,15:16:19,1014,18,,,,5352.23,0
21631110,15:17:00,15:17:00,1015,19,,,,5646.89,
21631110,15:18:12,15:18:12,1016,20,,,,6550.43,0
21631110,15:18:33,15:18:33,8082,21,,,,6813.55,0
21631110,15:18:56,15:18:56,1017,22,,,,7079.84,0
21631110,15:19:34,15:19:34,1018,23,,,,7601.86,0
21631110,15:20:49,15:20:49,1019,24,,,,8571.51,0
21631110,15:21:34,15:21:34,1020,25,,,,9049.39,0
21631110,15:21:50,15:21:50,1021,26,,,,9240.32,0
21631110,15:22:26,15:22:26,8352,27,,,,9703.16,0
21631110,15:23:00,15:23:00,8355,28,,,,10056.15,
21631110,15:23:39,15:23:39,1025,29,,,,10357.79,0
21631110,15:24:25,15:24:25,1026,30,,,,10709.89,0
21631110,15:25:05,15:25:05,1027,31,,,,10999.24,0
21631110,15:25:48,15:25:48,1028,32,,,,11280.65,0
21631110,15:26:18,15:26:18,1029,33,,,,11461.77,0
21631110,15:27:19,15:27:19,1030,34,,,,11930.24,0
21631110,15:28:43,15:28:43,5488,35,,,,12566.84,0
21631110,15:29:10,15:29:10,6308,36,,,,12739.67,0
21631110,15:30:00,15:30:00,5489,37,,,,13052.02,
21631110,15:31:04,15:31:04,8217,38,,,,13447.62,0
21631110,15:31:47,15:31:47,1034,39,,,,13700.9,0
21631110,15:32:34,15:32:34,1035,40,,,,13947.21,0
21631110,15:33:53,15:33:53,1036,41,,,,14382.19,0
21631110,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
21631110,15:35:50,15:35:50,1038,43,,,,15155.62,0
21631110,15:36:39,15:36:39,1039,44,,,,15504.67,0
21631110,15:37:25,15:37:25,1040,45,,,,15878.4,0
21631110,15:37:55,15:37:55,1041,46,,,,16090.17,0
21631110,15:38:51,15:38:51,1042,47,,,,16428.23,0
21631110,15:39:18,15:39:18,1043,48,,,,16603.16,0
21631110,15:40:01,15:40:01,1044,49,,,,16895.48,0
21631110,15:41:00,15:41:00,9641,50,,1,,17340.47,
21682100,15:36:00,15:36:00,9527,1,,,1,0,
21682100,15:37:13,15:37:13,998,2,,,,334.12,0
21682100,15:39:16,15:39:16,999,3,,,,822.17,0
21682100,15:40:16,15:40:16,1000,4,,,,1086.6,0
21682100,15:41:17,15:41:17,1001,5,,,,1383.44,0
21682100,15:42:36,15:42:36,1002,6,,,,1737.56,0
21682100,15:43:00,15:43:00,1003,7,,,,1829.36,0
21682100,15:44:31,15:44:31,1004,8,,,,2258.16,0
21682100,15:45:31,15:45:31,1005,9,,,,2546.05,0
21682100,15:46:36,15:46:36,1006,10,,,,2877.87,0
21682100,15:48:42,15:48:42,1007,11,,,,3492.08,0
21682100,15:49:34,15:49:34,1008,12,,,,3746.04,0
21682100,15:50:29,15:50:29,1009,13,,,,4057.44,0
21682100,15:51:32,15:51:32,1010,14,,,,4359.74,0
21682100,15:52:34,15:52:34,1011,15,,,,4659.57,0
21682100,15:53:37,15:53:37,1012,16,,,,4953.07,0
21682100,15:54:10,15:54:10,1013,17,,,,5105.28,0
21682100,15:55:02,15:55:02,1014,18,,,,5352.23,0
21682100,15:56:00,15:56:00,1015,19,,,,5646.89,
21682100,15:57:36,15:57:36,1016,20,,,,6550.43,0
21682100,15:58:04,15:58:04,8082,21,,,,6813.55,0
21682100,15:58:35,15:58:35,1017,22,,,,7079.84,0
21682100,15:59:25,15:59:25,1018,23,,,,7601.86,0
21682100,16:01:06,16:01:06,1019,24,,,,8571.51,0
21682100,16:02:05,16:02:05,1020,25,,,,9049.39,0
21682100,16:02:27,16:02:27,1021,26,,,,9240.32,0
21682100,16:03:15,16:03:15,8352,27,,,,9703.16,0
21682100,16:04:00,16:04:00,8355,28,,,,10056.15,
21682100,16:04:51,16:04:51,1025,29,,,,10357.79,0
21682100,16:05:50,16:05:50,1026,30,,,,10709.89,0
21682100,16:06:41,16:06:41,1027,31,,,,10999.24,0
21682100,16:07:36,16:07:36,1028,32,,,,11280.65,0
21682100,16:08:15,16:08:15,1029,33,,,,11461.77,0
21682100,16:09:33,16:09:33,1030,34,,,,11930.24,0
21682100,16:11:22,16:11:22,5488,35,,,,12566.84,0
21682100,16:11:56,16:11:56,6308,36,,,,12739.67,0
21682100,16:13:00,16:13:00,5489,37,,,,13052.02,
21682100,16:14:09,16:14:09,8217,38,,,,13447.62,0
21682100,16:14:57,16:14:57,1034,39,,,,13700.9,0
21682100,16:15:48,16:15:48,1035,40,,,,13947.21,0
21682100,16:17:15,16:17:15,1036,41,,,,14382.19,0
21682100,16:18:33,16:18:33,1037,42,,1,1,14881.23,0
21682100,16:19:22,16:19:22,1038,43,,,,15155.62,0
21682100,16:20:16,16:20:16,1039,44,,,,15504.67,0
21682100,16:21:05,16:21:05,1040,45,,,,15878.4,0
21682100,16:21:38,16:21:38,1041,46,,,,16090.17,0
21682100,16:22:40,16:22:40,1042,47,,,,16428.23,0
21682100,16:23:08,16:23:08,1043,48,,,,16603.16,0
21682100,16:23:56,16:23:56,1044,49,,,,16895.48,0
21682100,16:25:00,16:25:00,9641,50,,1,,17340.47,
21702100,14:15:00,14:15:00,9527,1,,,1,0,
21702100,14:16:13,14:16:13,998,2,,,,334.12,0
21702100,14:18:16,14:18:16,999,3,,,,822.17,0
21702100,14:19:16,14:19:16,1000,4,,,,1086.6,0
21702100,14:20:17,14:20:17,1001,5,,,,1383.44,0
21702100,14:21:36,14:21:36,1002,6,,,,1737.56,0
21702100,14:22:00,14:22:00,1003,7,,,,1829.36,0
21702100,14:23:31,14:23:31,1004,8,,,,2258.16,0
21702100,14:24:31,14:24:31,1005,9,,,,2546.05,0
21702100,14:25:36,14:25:36,1006,10,,,,2877.87,0
21702100,14:27:42,14:27:42,1007,11,,,,3492.08,0
21702100,14:28:34,14:28:34,1008,12,,,,3746.04,0
21702100,14:29:29,14:29:29,1009,13,,,,4057.44,0
21702100,14:30:32,14:30:32,1010,14,,,,4359.74,0
21702100,14:31:34,14:31:34,1011,15,,,,4659.57,0
21702100,14:32:37,14:32:37,1012,16,,,,4953.07,0
21702100,14:33:10,14:33:10,1013,17,,,,5105.28,0
21702100,14:34:02,14:34:02,1014,18,,,,5352.23,0
21702100,14:35:00,14:35:00,1015,19,,,,5646.89,
21702100,14:36:36,14:36:36,1016,20,,,,6550.43,0
21702100,14:37:04,14:37:04,8082,21,,,,6813.55,0
21702100,14:37:35,14:37:35,1017,22,,,,7079.84,0
21702100,14:38:25,14:38:25,1018,23,,,,7601.86,0
21702100,14:40:06,14:40:06,1019,24,,,,8571.51,0
21702100,14:41:05,14:41:05,1020,25,,,,9049.39,0
21702100,14:41:27,14:41:27,1021,26,,,,9240.32,0
21702100,14:42:15,14:42:15,8352,27,,,,9703.16,0
21702100,14:43:00,14:43:00,8355,28,,,,10056.15,
21702100,14:43:45,14:43:45,1025,29,,,,10357.79,0
21702100,14:44:38,14:44:38,1026,30,,,,10709.89,0
21702100,14:45:23,14:45:23,1027,31,,,,10999.24,0
21702100,14:46:12,14:46:12,1028,32,,,,11280.65,0
21702100,14:46:46,14:46:46,1029,33,,,,11461.77,0
21702100,14:47:56,14:47:56,1030,34,,,,11930.24,0
21702100,14:49:33,14:49:33,5488,35,,,,12566.84,0
21702100,14:50:03,14:50:03,6308,36,,,,12739.67,0
21702100,14:51:00,14:51:00,5489,37,,,,13052.02,
21702100,14:52:04,14:52:04,8217,38,,,,13447.62,0
21702100,14:52:47,14:52:47,1034,39,,,,13700.9,0
21702100,14:53:34,14:53:34,1035,40,,,,13947.21,0
21702100,14:54:53,14:54:53,1036,41,,,,14382.19,0
21702100,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
21702100,14:56:50,14:56:50,1038,43,,,,15155.62,0
21702100,14:57:39,14:57:39,1039,44,,,,15504.67,0
21702100,14:58:25,14:58:25,1040,45,,,,15878.4,0
21702100,14:58:55,14:58:55,1041,46,,,,16090.17,0
21702100,14:59:51,14:59:51,1042,47,,,,16428.23,0
21702100,15:00:18,15:00:18,1043,48,,,,16603.16,0
21702100,15:01:01,15:01:01,1044,49,,,,16895.48,0
21702100,15:02:00,15:02:00,9641,50,,1,,17340.47,
21884020,13:09:00,13:09:00,9527,1,,,1,0,
21884020,13:10:06,13:10:06,998,2,,,,334.12,0
21884020,13:11:57,13:11:57,999,3,,,,822.17,0
21884020,13:12:51,13:12:51,1000,4,,,,1086.6,0
21884020,13:13:45,13:13:45,1001,5,,,,1383.44,0
21884020,13:14:56,13:14:56,1002,6,,,,1737.56,0
21884020,13:15:18,13:15:18,1003,7,,,,1829.36,0
21884020,13:16:40,13:16:40,1004,8,,,,2258.16,0
21884020,13:17:34,13:17:34,1005,9,,,,2546.05,0
21884020,13:18:33,13:18:33,1006,10,,,,2877.87,0
21884020,13:20:26,13:20:26,1007,11,,,,3492.08,0
21884020,13:21:13,13:21:13,1008,12,,,,3746.04,0
21884020,13:22:02,13:22:02,1009,13,,,,4057.44,0
21884020,13:22:58,13:22:58,1010,14,,,,4359.74,0
21884020,13:23:55,13:23:55,1011,15,,,,4659.57,0
21884020,13:24:52,13:24:52,1012,16,,,,4953.07,0
21884020,13:25:21,13:25:21,1013,17,,,,5105.28,0
21884020,13:26:08,13:26:08,1014,18,,,,5352.23,0
21884020,13:27:00,13:27:00,1015,19,,,,5646.89,
21884020,13:28:24,13:28:24,1016,20,,,,6550.43,0
21884020,13:28:49,13:28:49,8082,21,,,,6813.55,0
21884020,13:29:16,13:29:16,1017,22,,,,7079.84,0
21884020,13:30:00,13:30:00,1018,23,,,,7601.86,0
21884020,13:31:28,13:31:28,1019,24,,,,8571.51,0
21884020,13:32:20,13:32:20,1020,25,,,,9049.39,0
21884020,13:32:38,13:32:38,1021,26,,,,9240.32,0
21884020,13:33:21,13:33:21,8352,27,,,,9703.16,0
21884020,13:34:00,13:34:00,8355,28,,,,10056.15,
21884020,13:34:39,13:34:39,1025,29,,,,10357.79,0
21884020,13:35:25,13:35:25,1026,30,,,,10709.89,0
21884020,13:36:05,13:36:05,1027,31,,,,10999.24,0
21884020,13:36:48,13:36:48,1028,32,,,,11280.65,0
21884020,13:37:18,13:37:18,1029,33,,,,11461.77,0
21884020,13:38:19,13:38:19,1030,34,,,,11930.24,0
21884020,13:39:43,13:39:43,5488,35,,,,12566.84,0
21884020,13:40:10,13:40:10,6308,36,,,,12739.67,0
21884020,13:41:00,13:41:00,5489,37,,,,13052.02,
21884020,13:41:58,13:41:58,8217,38,,,,13447.62,0
21884020,13:42:37,13:42:37,1034,39,,,,13700.9,0
21884020,13:43:20,13:43:20,1035,40,,,,13947.21,0
21884020,13:44:32,13:44:32,1036,41,,,,14382.19,0
21884020,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
21884020,13:46:18,13:46:18,1038,43,,,,15155.62,0
21884020,13:47:03,13:47:03,1039,44,,,,15504.67,0
21884020,13:47:44,13:47:44,1040,45,,,,15878.4,0
21884020,13:48:12,13:48:12,1041,46,,,,16090.17,0
21884020,13:49:03,13:49:03,1042,47,,,,16428.23,0
21884020,13:49:27,13:49:27,1043,48,,,,16603.16,0
21884020,13:50:06,13:50:06,1044,49,,,,16895.48,0
21884020,13:51:00,13:51:00,9641,50,,1,,17340.47,
21884030,13:09:00,13:09:00,9527,1,,,1,0,
21884030,13:10:06,13:10:06,998,2,,,,334.12,0
21884030,13:11:57,13:11:57,999,3,,,,822.17,0
21884030,13:12:51,13:12:51,1000,4,,,,1086.6,0
21884030,13:13:45,13:13:45,1001,5,,,,1383.44,0
21884030,13:14:56,13:14:56,1002,6,,,,1737.56,0
21884030,13:15:18,13:15:18,1003,7,,,,1829.36,0
21884030,13:16:40,13:16:40,1004,8,,,,2258.16,0
21884030,13:17:34,13:17:34,1005,9,,,,2546.05,0
21884030,13:18:33,13:18:33,1006,10,,,,2877.87,0
21884030,13:20:26,13:20:26,1007,11,,,,3492.08,0
21884030,13:21:13,13:21:13,1008,12,,,,3746.04,0
21884030,13:22:02,13:22:02,1009,13,,,,4057.44,0
21884030,13:22:58,13:22:58,1010,14,,,,4359.74,0
21884030,13:23:55,13:23:55,1011,15,,,,4659.57,0
21884030,13:24:52,13:24:52,1012,16,,,,4953.07,0
21884030,13:25:21,13:25:21,1013,17,,,,5105.28,0
21884030,13:26:08,13:26:08,1014,18,,,,5352.23,0
21884030,13:27:00,13:27:00,1015,19,,,,5646.89,
21884030,13:28:24,13:28:24,1016,20,,,,6550.43,0
21884030,13:28:49,13:28:49,8082,21,,,,6813.55,0
21884030,13:29:16,13:29:16,1017,22,,,,7079.84,0
21884030,13:30:00,13:30:00,1018,23,,,,7601.86,0
21884030,13:31:28,13:31:28,1019,24,,,,8571.51,0
21884030,13:32:20,13:32:20,1020,25,,,,9049.39,0
21884030,13:32:38,13:32:38,1021,26,,,,9240.32,0
21884030,13:33:21,13:33:21,8352,27,,,,9703.16,0
21884030,13:34:00,13:34:00,8355,28,,,,10056.15,
21884030,13:34:39,13:34:39,1025,29,,,,10357.79,0
21884030,13:35:25,13:35:25,1026,30,,,,10709.89,0
21884030,13:36:05,13:36:05,1027,31,,,,10999.24,0
21884030,13:36:48,13:36:48,1028,32,,,,11280.65,0
21884030,13:37:18,13:37:18,1029,33,,,,11461.77,0
21884030,13:38:19,13:38:19,1030,34,,,,11930.24,0
21884030,13:39:43,13:39:43,5488,35,,,,12566.84,0
21884030,13:40:10,13:40:10,6308,36,,,,12739.67,0
21884030,13:41:00,13:41:00,5489,37,,,,13052.02,
21884030,13:41:58,13:41:58,8217,38,,,,13447.62,0
21884030,13:42:37,13:42:37,1034,39,,,,13700.9,0
21884030,13:43:20,13:43:20,1035,40,,,,13947.21,0
21884030,13:44:32,13:44:32,1036,41,,,,14382.19,0
21884030,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
21884030,13:46:18,13:46:18,1038,43,,,,15155.62,0
21884030,13:47:03,13:47:03,1039,44,,,,15504.67,0
21884030,13:47:44,13:47:44,1040,45,,,,15878.4,0
21884030,13:48:12,13:48:12,1041,46,,,,16090.17,0
21884030,13:49:03,13:49:03,1042,47,,,,16428.23,0
21884030,13:49:27,13:49:27,1043,48,,,,16603.16,0
21884030,13:50:06,13:50:06,1044,49,,,,16895.48,0
21884030,13:51:00,13:51:00,9641,50,,1,,17340.47,
21884040,13:09:00,13:09:00,9527,1,,,1,0,
21884040,13:10:06,13:10:06,998,2,,,,334.12,0
21884040,13:11:57,13:11:57,999,3,,,,822.17,0
21884040,13:12:51,13:12:51,1000,4,,,,1086.6,0
21884040,13:13:45,13:13:45,1001,5,,,,1383.44,0
21884040,13:14:56,13:14:56,1002,6,,,,1737.56,0
21884040,13:15:18,13:15:18,1003,7,,,,1829.36,0
21884040,13:16:40,13:16:40,1004,8,,,,2258.16,0
21884040,13:17:34,13:17:34,1005,9,,,,2546.05,0
21884040,13:18:33,13:18:33,1006,10,,,,2877.87,0
21884040,13:20:26,13:20:26,1007,11,,,,3492.08,0
21884040,13:21:13,13:21:13,1008,12,,,,3746.04,0
21884040,13:22:02,13:22:02,1009,13,,,,4057.44,0
21884040,13:22:58,13:22:58,1010,14,,,,4359.74,0
21884040,13:23:55,13:23:55,1011,15,,,,4659.57,0
21884040,13:24:52,13:24:52,1012,16,,,,4953.07,0
21884040,13:25:21,13:25:21,1013,17,,,,5105.28,0
21884040,13:26:08,13:26:08,1014,18,,,,5352.23,0
21884040,13:27:00,13:27:00,1015,19,,,,5646.89,
21884040,13:28:24,13:28:24,1016,20,,,,6550.43,0
21884040,13:28:49,13:28:49,8082,21,,,,6813.55,0
21884040,13:29:16,13:29:16,1017,22,,,,7079.84,0
21884040,13:30:00,13:30:00,1018,23,,,,7601.86,0
21884040,13:31:28,13:31:28,1019,24,,,,8571.51,0
21884040,13:32:20,13:32:20,1020,25,,,,9049.39,0
21884040,13:32:38,13:32:38,1021,26,,,,9240.32,0
21884040,13:33:21,13:33:21,8352,27,,,,9703.16,0
21884040,13:34:00,13:34:00,8355,28,,,,10056.15,
21884040,13:34:39,13:34:39,1025,29,,,,10357.79,0
21884040,13:35:25,13:35:25,1026,30,,,,10709.89,0
21884040,13:36:05,13:36:05,1027,31,,,,10999.24,0
21884040,13:36:48,13:36:48,1028,32,,,,11280.65,0
21884040,13:37:18,13:37:18,1029,33,,,,11461.77,0
21884040,13:38:19,13:38:19,1030,34,,,,11930.24,0
21884040,13:39:43,13:39:43,5488,35,,,,12566.84,0
21884040,13:40:10,13:40:10,6308,36,,,,12739.67,0
21884040,13:41:00,13:41:00,5489,37,,,,13052.02,
21884040,13:41:58,13:41:58,8217,38,,,,13447.62,0
21884040,13:42:37,13:42:37,1034,39,,,,13700.9,0
21884040,13:43:20,13:43:20,1035,40,,,,13947.21,0
21884040,13:44:32,13:44:32,1036,41,,,,14382.19,0
21884040,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
21884040,13:46:18,13:46:18,1038,43,,,,15155.62,0
21884040,13:47:03,13:47:03,1039,44,,,,15504.67,0
21884040,13:47:44,13:47:44,1040,45,,,,15878.4,0
21884040,13:48:12,13:48:12,1041,46,,,,16090.17,0
21884040,13:49:03,13:49:03,1042,47,,,,16428.23,0
21884040,13:49:27,13:49:27,1043,48,,,,16603.16,0
21884040,13:50:06,13:50:06,1044,49,,,,16895.48,0
21884040,13:51:00,13:51:00,9641,50,,1,,17340.47,
21884050,13:09:00,13:09:00,9527,1,,,1,0,
21884050,13:10:06,13:10:06,998,2,,,,334.12,0
21884050,13:11:57,13:11:57,999,3,,,,822.17,0
21884050,13:12:51,13:12:51,1000,4,,,,1086.6,0
21884050,13:13:45,13:13:45,1001,5,,,,1383.44,0
21884050,13:14:56,13:14:56,1002,6,,,,1737.56,0
21884050,13:15:18,13:15:18,1003,7,,,,1829.36,0
21884050,13:16:40,13:16:40,1004,8,,,,2258.16,0
21884050,13:17:34,13:17:34,1005,9,,,,2546.05,0
21884050,13:18:33,13:18:33,1006,10,,,,2877.87,0
21884050,13:20:26,13:20:26,1007,11,,,,3492.08,0
21884050,13:21:13,13:21:13,1008,12,,,,3746.04,0
21884050,13:22:02,13:22:02,1009,13,,,,4057.44,0
21884050,13:22:58,13:22:58,1010,14,,,,4359.74,0
21884050,13:23:55,13:23:55,1011,15,,,,4659.57,0
21884050,13:24:52,13:24:52,1012,16,,,,4953.07,0
21884050,13:25:21,13:25:21,1013,17,,,,5105.28,0
21884050,13:26:08,13:26:08,1014,18,,,,5352.23,0
21884050,13:27:00,13:27:00,1015,19,,,,5646.89,
21884050,13:28:24,13:28:24,1016,20,,,,6550.43,0
21884050,13:28:49,13:28:49,8082,21,,,,6813.55,0
21884050,13:29:16,13:29:16,1017,22,,,,7079.84,0
21884050,13:30:00,13:30:00,1018,23,,,,7601.86,0
21884050,13:31:28,13:31:28,1019,24,,,,8571.51,0
21884050,13:32:20,13:32:20,1020,25,,,,9049.39,0
21884050,13:32:38,13:32:38,1021,26,,,,9240.32,0
21884050,13:33:21,13:33:21,8352,27,,,,9703.16,0
21884050,13:34:00,13:34:00,8355,28,,,,10056.15,
21884050,13:34:39,13:34:39,1025,29,,,,10357.79,0
21884050,13:35:25,13:35:25,1026,30,,,,10709.89,0
21884050,13:36:05,13:36:05,1027,31,,,,10999.24,0
21884050,13:36:48,13:36:48,1028,32,,,,11280.65,0
21884050,13:37:18,13:37:18,1029,33,,,,11461.77,0
21884050,13:38:19,13:38:19,1030,34,,,,11930.24,0
21884050,13:39:43,13:39:43,5488,35,,,,12566.84,0
21884050,13:40:10,13:40:10,6308,36,,,,12739.67,0
21884050,13:41:00,13:41:00,5489,37,,,,13052.02,
21884050,13:41:58,13:41:58,8217,38,,,,13447.62,0
21884050,13:42:37,13:42:37,1034,39,,,,13700.9,0
21884050,13:43:20,13:43:20,1035,40,,,,13947.21,0
21884050,13:44:32,13:44:32,1036,41,,,,14382.19,0
21884050,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
21884050,13:46:18,13:46:18,1038,43,,,,15155.62,0
21884050,13:47:03,13:47:03,1039,44,,,,15504.67,0
21884050,13:47:44,13:47:44,1040,45,,,,15878.4,0
21884050,13:48:12,13:48:12,1041,46,,,,16090.17,0
21884050,13:49:03,13:49:03,1042,47,,,,16428.23,0
21884050,13:49:27,13:49:27,1043,48,,,,16603.16,0
21884050,13:50:06,13:50:06,1044,49,,,,16895.48,0
21884050,13:51:00,13:51:00,9641,50,,1,,17340.47,
21884060,13:09:00,13:09:00,9527,1,,,1,0,
21884060,13:10:06,13:10:06,998,2,,,,334.12,0
21884060,13:11:57,13:11:57,999,3,,,,822.17,0
21884060,13:12:51,13:12:51,1000,4,,,,1086.6,0
21884060,13:13:45,13:13:45,1001,5,,,,1383.44,0
21884060,13:14:56,13:14:56,1002,6,,,,1737.56,0
21884060,13:15:18,13:15:18,1003,7,,,,1829.36,0
21884060,13:16:40,13:16:40,1004,8,,,,2258.16,0
21884060,13:17:34,13:17:34,1005,9,,,,2546.05,0
21884060,13:18:33,13:18:33,1006,10,,,,2877.87,0
21884060,13:20:26,13:20:26,1007,11,,,,3492.08,0
21884060,13:21:13,13:21:13,1008,12,,,,3746.04,0
21884060,13:22:02,13:22:02,1009,13,,,,4057.44,0
21884060,13:22:58,13:22:58,1010,14,,,,4359.74,0
21884060,13:23:55,13:23:55,1011,15,,,,4659.57,0
21884060,13:24:52,13:24:52,1012,16,,,,4953.07,0
21884060,13:25:21,13:25:21,1013,17,,,,5105.28,0
21884060,13:26:08,13:26:08,1014,18,,,,5352.23,0
21884060,13:27:00,13:27:00,1015,19,,,,5646.89,
21884060,13:28:24,13:28:24,1016,20,,,,6550.43,0
21884060,13:28:49,13:28:49,8082,21,,,,6813.55,0
21884060,13:29:16,13:29:16,1017,22,,,,7079.84,0
21884060,13:30:00,13:30:00,1018,23,,,,7601.86,0
21884060,13:31:28,13:31:28,1019,24,,,,8571.51,0
21884060,13:32:20,13:32:20,1020,25,,,,9049.39,0
21884060,13:32:38,13:32:38,1021,26,,,,9240.32,0
21884060,13:33:21,13:33:21,8352,27,,,,9703.16,0
21884060,13:34:00,13:34:00,8355,28,,,,10056.15,
21884060,13:34:39,13:34:39,1025,29,,,,10357.79,0
21884060,13:35:25,13:35:25,1026,30,,,,10709.89,0
21884060,13:36:05,13:36:05,1027,31,,,,10999.24,0
21884060,13:36:48,13:36:48,1028,32,,,,11280.65,0
21884060,13:37:18,13:37:18,1029,33,,,,11461.77,0
21884060,13:38:19,13:38:19,1030,34,,,,11930.24,0
21884060,13:39:43,13:39:43,5488,35,,,,12566.84,0
21884060,13:40:10,13:40:10,6308,36,,,,12739.67,0
21884060,13:41:00,13:41:00,5489,37,,,,13052.02,
21884060,13:41:58,13:41:58,8217,38,,,,13447.62,0
21884060,13:42:37,13:42:37,1034,39,,,,13700.9,0
21884060,13:43:20,13:43:20,1035,40,,,,13947.21,0
21884060,13:44:32,13:44:32,1036,41,,,,14382.19,0
21884060,13:45:37,13:45:37,1037,42,,1,1,14881.23,0
21884060,13:46:18,13:46:18,1038,43,,,,15155.62,0
21884060,13:47:03,13:47:03,1039,44,,,,15504.67,0
21884060,13:47:44,13:47:44,1040,45,,,,15878.4,0
21884060,13:48:12,13:48:12,1041,46,,,,16090.17,0
21884060,13:49:03,13:49:03,1042,47,,,,16428.23,0
21884060,13:49:27,13:49:27,1043,48,,,,16603.16,0
21884060,13:50:06,13:50:06,1044,49,,,,16895.48,0
21884060,13:51:00,13:51:00,9641,50,,1,,17340.47,
21965100,19:46:00,19:46:00,9527,1,,,1,0,
21965100,19:46:59,19:46:59,998,2,,,,334.12,0
21965100,19:48:37,19:48:37,999,3,,,,822.17,0
21965100,19:49:25,19:49:25,1000,4,,,,1086.6,0
21965100,19:50:13,19:50:13,1001,5,,,,1383.44,0
21965100,19:51:17,19:51:17,1002,6,,,,1737.56,0
21965100,19:51:36,19:51:36,1003,7,,,,1829.36,0
21965100,19:52:48,19:52:48,1004,8,,,,2258.16,0
21965100,19:53:37,19:53:37,1005,9,,,,2546.05,0
21965100,19:54:29,19:54:29,1006,10,,,,2877.87,0
21965100,19:56:10,19:56:10,1007,11,,,,3492.08,0
21965100,19:56:51,19:56:51,1008,12,,,,3746.04,0
21965100,19:57:35,19:57:35,1009,13,,,,4057.44,0
21965100,19:58:25,19:58:25,1010,14,,,,4359.74,0
21965100,19:59:15,19:59:15,1011,15,,,,4659.57,0
21965100,20:00:06,20:00:06,1012,16,,,,4953.07,0
21965100,20:00:32,20:00:32,1013,17,,,,5105.28,0
21965100,20:01:14,20:01:14,1014,18,,,,5352.23,0
21965100,20:02:00,20:02:00,1015,19,,,,5646.89,
21965100,20:03:12,20:03:12,1016,20,,,,6550.43,0
21965100,20:03:33,20:03:33,8082,21,,,,6813.55,0
21965100,20:03:56,20:03:56,1017,22,,,,7079.84,0
21965100,20:04:34,20:04:34,1018,23,,,,7601.86,0
21965100,20:05:49,20:05:49,1019,24,,,,8571.51,0
21965100,20:06:34,20:06:34,1020,25,,,,9049.39,0
21965100,20:06:50,20:06:50,1021,26,,,,9240.32,0
21965100,20:07:26,20:07:26,8352,27,,,,9703.16,0
21965100,20:08:00,20:08:00,8355,28,,,,10056.15,
21965100,20:08:34,20:08:34,1025,29,,,,10357.79,0
21965100,20:09:13,20:09:13,1026,30,,,,10709.89,0
21965100,20:09:47,20:09:47,1027,31,,,,10999.24,0
21965100,20:10:24,20:10:24,1028,32,,,,11280.65,0
21965100,20:10:50,20:10:50,1029,33,,,,11461.77,0
21965100,20:11:42,20:11:42,1030,34,,,,11930.24,0
21965100,20:12:54,20:12:54,5488,35,,,,12566.84,0
21965100,20:13:17,20:13:17,6308,36,,,,12739.67,0
21965100,20:14:00,20:14:00,5489,37,,,,13052.02,
21965100,20:14:58,20:14:58,8217,38,,,,13447.62,0
21965100,20:15:37,20:15:37,1034,39,,,,13700.9,0
21965100,20:16:20,20:16:20,1035,40,,,,13947.21,0
21965100,20:17:32,20:17:32,1036,41,,,,14382.19,0
21965100,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
21965100,20:19:18,20:19:18,1038,43,,,,15155.62,0
21965100,20:20:03,20:20:03,1039,44,,,,15504.67,0
21965100,20:20:44,20:20:44,1040,45,,,,15878.4,0
21965100,20:21:12,20:21:12,1041,46,,,,16090.17,0
21965100,20:22:03,20:22:03,1042,47,,,,16428.23,0
21965100,20:22:27,20:22:27,1043,48,,,,16603.16,0
21965100,20:23:06,20:23:06,1044,49,,,,16895.48,0
21965100,20:24:00,20:24:00,9641,50,,1,,17340.47,
21972070,05:28:00,05:28:00,9527,1,,,1,0,
21972070,05:28:40,05:28:40,998,2,,,,334.12,0
21972070,05:29:48,05:29:48,999,3,,,,822.17,0
21972070,05:30:21,05:30:21,1000,4,,,,1086.6,0
21972070,05:30:54,05:30:54,1001,5,,,,1383.44,0
21972070,05:31:37,05:31:37,1002,6,,,,1737.56,0
21972070,05:31:51,05:31:51,1003,7,,,,1829.36,0
21972070,05:32:41,05:32:41,1004,8,,,,2258.16,0
21972070,05:33:14,05:33:14,1005,9,,,,2546.05,0
21972070,05:33:50,05:33:50,1006,10,,,,2877.87,0
21972070,05:34:59,05:34:59,1007,11,,,,3492.08,0
21972070,05:35:28,05:35:28,1008,12,,,,3746.04,0
21972070,05:35:58,05:35:58,1009,13,,,,4057.44,0
21972070,05:36:32,05:36:32,1010,14,,,,4359.74,0
21972070,05:37:07,05:37:07,1011,15,,,,4659.57,0
21972070,05:37:41,05:37:41,1012,16,,,,4953.07,0
21972070,05:37:59,05:37:59,1013,17,,,,5105.28,0
21972070,05:38:28,05:38:28,1014,18,,,,5352.23,0
21972070,05:39:00,05:39:00,1015,19,,,,5646.89,
21972070,05:40:12,05:40:12,1016,20,,,,6550.43,0
21972070,05:40:33,05:40:33,8082,21,,,,6813.55,0
21972070,05:40:56,05:40:56,1017,22,,,,7079.84,0
21972070,05:41:34,05:41:34,1018,23,,,,7601.86,0
21972070,05:42:49,05:42:49,1019,24,,,,8571.51,0
21972070,05:43:34,05:43:34,1020,25,,,,9049.39,0
21972070,05:43:50,05:43:50,1021,26,,,,9240.32,0
21972070,05:44:26,05:44:26,8352,27,,,,9703.16,0
21972070,05:45:00,05:45:00,8355,28,,,,10056.15,
21972070,05:45:34,05:45:34,1025,29,,,,10357.79,0
21972070,05:46:13,05:46:13,1026,30,,,,10709.89,0
21972070,05:46:47,05:46:47,1027,31,,,,10999.24,0
21972070,05:47:24,05:47:24,1028,32,,,,11280.65,0
21972070,05:47:50,05:47:50,1029,33,,,,11461.77,0
21972070,05:48:42,05:48:42,1030,34,,,,11930.24,0
21972070,05:49:54,05:49:54,5488,35,,,,12566.84,0
21972070,05:50:17,05:50:17,6308,36,,,,12739.67,0
21972070,05:51:00,05:51:00,5489,37,,,,13052.02,
21972070,05:51:52,05:51:52,8217,38,,,,13447.62,0
21972070,05:52:27,05:52:27,1034,39,,,,13700.9,0
21972070,05:53:06,05:53:06,1035,40,,,,13947.21,0
21972070,05:54:11,05:54:11,1036,41,,,,14382.19,0
21972070,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
21972070,05:55:46,05:55:46,1038,43,,,,15155.62,0
21972070,05:56:27,05:56:27,1039,44,,,,15504.67,0
21972070,05:57:04,05:57:04,1040,45,,,,15878.4,0
21972070,05:57:28,05:57:28,1041,46,,,,16090.17,0
21972070,05:58:15,05:58:15,1042,47,,,,16428.23,0
21972070,05:58:36,05:58:36,1043,48,,,,16603.16,0
21972070,05:59:12,05:59:12,1044,49,,,,16895.48,0
21972070,06:00:00,06:00:00,9641,50,,1,,17340.47,
2198100,13:56:00,13:56:00,9527,1,,,1,0,
2198100,13:57:06,13:57:06,998,2,,,,334.12,0
2198100,13:58:57,13:58:57,999,3,,,,822.17,0
2198100,13:59:51,13:59:51,1000,4,,,,1086.6,0
2198100,14:00:45,14:00:45,1001,5,,,,1383.44,0
2198100,14:01:56,14:01:56,1002,6,,,,1737.56,0
2198100,14:02:18,14:02:18,1003,7,,,,1829.36,0
2198100,14:03:40,14:03:40,1004,8,,,,2258.16,0
2198100,14:04:34,14:04:34,1005,9,,,,2546.05,0
2198100,14:05:33,14:05:33,1006,10,,,,2877.87,0
2198100,14:07:26,14:07:26,1007,11,,,,3492.08,0
2198100,14:08:13,14:08:13,1008,12,,,,3746.04,0
2198100,14:09:02,14:09:02,1009,13,,,,4057.44,0
2198100,14:09:58,14:09:58,1010,14,,,,4359.74,0
2198100,14:10:55,14:10:55,1011,15,,,,4659.57,0
2198100,14:11:52,14:11:52,1012,16,,,,4953.07,0
2198100,14:12:21,14:12:21,1013,17,,,,5105.28,0
2198100,14:13:08,14:13:08,1014,18,,,,5352.23,0
2198100,14:14:00,14:14:00,1015,19,,,,5646.89,
2198100,14:15:24,14:15:24,1016,20,,,,6550.43,0
2198100,14:15:49,14:15:49,8082,21,,,,6813.55,0
2198100,14:16:16,14:16:16,1017,22,,,,7079.84,0
2198100,14:17:00,14:17:00,1018,23,,,,7601.86,0
2198100,14:18:28,14:18:28,1019,24,,,,8571.51,0
2198100,14:19:20,14:19:20,1020,25,,,,9049.39,0
2198100,14:19:38,14:19:38,1021,26,,,,9240.32,0
2198100,14:20:21,14:20:21,8352,27,,,,9703.16,0
2198100,14:21:00,14:21:00,8355,28,,,,10056.15,
2198100,14:21:45,14:21:45,1025,29,,,,10357.79,0
2198100,14:22:38,14:22:38,1026,30,,,,10709.89,0
2198100,14:23:23,14:23:23,1027,31,,,,10999.24,0
2198100,14:24:12,14:24:12,1028,32,,,,11280.65,0
2198100,14:24:46,14:24:46,1029,33,,,,11461.77,0
2198100,14:25:56,14:25:56,1030,34,,,,11930.24,0
2198100,14:27:33,14:27:33,5488,35,,,,12566.84,0
2198100,14:28:03,14:28:03,6308,36,,,,12739.67,0
2198100,14:29:00,14:29:00,5489,37,,,,13052.02,
2198100,14:30:04,14:30:04,8217,38,,,,13447.62,0
2198100,14:30:47,14:30:47,1034,39,,,,13700.9,0
2198100,14:31:34,14:31:34,1035,40,,,,13947.21,0
2198100,14:32:53,14:32:53,1036,41,,,,14382.19,0
2198100,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
2198100,14:34:50,14:34:50,1038,43,,,,15155.62,0
2198100,14:35:39,14:35:39,1039,44,,,,15504.67,0
2198100,14:36:25,14:36:25,1040,45,,,,15878.4,0
2198100,14:36:55,14:36:55,1041,46,,,,16090.17,0
2198100,14:37:51,14:37:51,1042,47,,,,16428.23,0
2198100,14:38:18,14:38:18,1043,48,,,,16603.16,0
2198100,14:39:01,14:39:01,1044,49,,,,16895.48,0
2198100,14:40:00,14:40:00,9641,50,,1,,17340.47,
22051090,12:10:00,12:10:00,9527,1,,,1,0,
22051090,12:10:51,12:10:51,998,2,,,,334.12,0
22051090,12:12:17,12:12:17,999,3,,,,822.17,0
22051090,12:12:59,12:12:59,1000,4,,,,1086.6,0
22051090,12:13:41,12:13:41,1001,5,,,,1383.44,0
22051090,12:14:37,12:14:37,1002,6,,,,1737.56,0
22051090,12:14:54,12:14:54,1003,7,,,,1829.36,0
22051090,12:15:57,12:15:57,1004,8,,,,2258.16,0
22051090,12:16:39,12:16:39,1005,9,,,,2546.05,0
22051090,12:17:25,12:17:25,1006,10,,,,2877.87,0
22051090,12:18:53,12:18:53,1007,11,,,,3492.08,0
22051090,12:19:30,12:19:30,1008,12,,,,3746.04,0
22051090,12:20:08,12:20:08,1009,13,,,,4057.44,0
22051090,12:20:52,12:20:52,1010,14,,,,4359.74,0
22051090,12:21:36,12:21:36,1011,15,,,,4659.57,0
22051090,12:22:20,12:22:20,1012,16,,,,4953.07,0
22051090,12:22:43,12:22:43,1013,17,,,,5105.28,0
22051090,12:23:19,12:23:19,1014,18,,,,5352.23,0
22051090,12:24:00,12:24:00,1015,19,,,,5646.89,
22051090,12:25:12,12:25:12,1016,20,,,,6550.43,0
22051090,12:25:33,12:25:33,8082,21,,,,6813.55,0
22051090,12:25:56,12:25:56,1017,22,,,,7079.84,0
22051090,12:26:34,12:26:34,1018,23,,,,7601.86,0
22051090,12:27:49,12:27:49,1019,24,,,,8571.51,0
22051090,12:28:34,12:28:34,1020,25,,,,9049.39,0
22051090,12:28:50,12:28:50,1021,26,,,,9240.32,0
22051090,12:29:26,12:29:26,8352,27,,,,9703.16,0
22051090,12:30:00,12:30:00,8355,28,,,,10056.15,
22051090,12:30:39,12:30:39,1025,29,,,,10357.79,0
22051090,12:31:25,12:31:25,1026,30,,,,10709.89,0
22051090,12:32:05,12:32:05,1027,31,,,,10999.24,0
22051090,12:32:48,12:32:48,1028,32,,,,11280.65,0
22051090,12:33:18,12:33:18,1029,33,,,,11461.77,0
22051090,12:34:19,12:34:19,1030,34,,,,11930.24,0
22051090,12:35:43,12:35:43,5488,35,,,,12566.84,0
22051090,12:36:10,12:36:10,6308,36,,,,12739.67,0
22051090,12:37:00,12:37:00,5489,37,,,,13052.02,
22051090,12:38:04,12:38:04,8217,38,,,,13447.62,0
22051090,12:38:47,12:38:47,1034,39,,,,13700.9,0
22051090,12:39:34,12:39:34,1035,40,,,,13947.21,0
22051090,12:40:53,12:40:53,1036,41,,,,14382.19,0
22051090,12:42:05,12:42:05,1037,42,,1,1,14881.23,0
22051090,12:42:50,12:42:50,1038,43,,,,15155.62,0
22051090,12:43:39,12:43:39,1039,44,,,,15504.67,0
22051090,12:44:25,12:44:25,1040,45,,,,15878.4,0
22051090,12:44:55,12:44:55,1041,46,,,,16090.17,0
22051090,12:45:51,12:45:51,1042,47,,,,16428.23,0
22051090,12:46:18,12:46:18,1043,48,,,,16603.16,0
22051090,12:47:01,12:47:01,1044,49,,,,16895.48,0
22051090,12:48:00,12:48:00,9641,50,,1,,17340.47,
22068010,19:13:00,19:13:00,9527,1,,,1,0,
22068010,19:13:51,19:13:51,998,2,,,,334.12,0
22068010,19:15:17,19:15:17,999,3,,,,822.17,0
22068010,19:15:59,19:15:59,1000,4,,,,1086.6,0
22068010,19:16:41,19:16:41,1001,5,,,,1383.44,0
22068010,19:17:37,19:17:37,1002,6,,,,1737.56,0
22068010,19:17:54,19:17:54,1003,7,,,,1829.36,0
22068010,19:18:57,19:18:57,1004,8,,,,2258.16,0
22068010,19:19:39,19:19:39,1005,9,,,,2546.05,0
22068010,19:20:25,19:20:25,1006,10,,,,2877.87,0
22068010,19:21:53,19:21:53,1007,11,,,,3492.08,0
22068010,19:22:30,19:22:30,1008,12,,,,3746.04,0
22068010,19:23:08,19:23:08,1009,13,,,,4057.44,0
22068010,19:23:52,19:23:52,1010,14,,,,4359.74,0
22068010,19:24:36,19:24:36,1011,15,,,,4659.57,0
22068010,19:25:20,19:25:20,1012,16,,,,4953.07,0
22068010,19:25:43,19:25:43,1013,17,,,,5105.28,0
22068010,19:26:19,19:26:19,1014,18,,,,5352.23,0
22068010,19:27:00,19:27:00,1015,19,,,,5646.89,
22068010,19:28:12,19:28:12,1016,20,,,,6550.43,0
22068010,19:28:33,19:28:33,8082,21,,,,6813.55,0
22068010,19:28:56,19:28:56,1017,22,,,,7079.84,0
22068010,19:29:34,19:29:34,1018,23,,,,7601.86,0
22068010,19:30:49,19:30:49,1019,24,,,,8571.51,0
22068010,19:31:34,19:31:34,1020,25,,,,9049.39,0
22068010,19:31:50,19:31:50,1021,26,,,,9240.32,0
22068010,19:32:26,19:32:26,8352,27,,,,9703.16,0
22068010,19:33:00,19:33:00,8355,28,,,,10056.15,
22068010,19:33:34,19:33:34,1025,29,,,,10357.79,0
22068010,19:34:13,19:34:13,1026,30,,,,10709.89,0
22068010,19:34:47,19:34:47,1027,31,,,,10999.24,0
22068010,19:35:24,19:35:24,1028,32,,,,11280.65,0
22068010,19:35:50,19:35:50,1029,33,,,,11461.77,0
22068010,19:36:42,19:36:42,1030,34,,,,11930.24,0
22068010,19:37:54,19:37:54,5488,35,,,,12566.84,0
22068010,19:38:17,19:38:17,6308,36,,,,12739.67,0
22068010,19:39:00,19:39:00,5489,37,,,,13052.02,
22068010,19:40:04,19:40:04,8217,38,,,,13447.62,0
22068010,19:40:47,19:40:47,1034,39,,,,13700.9,0
22068010,19:41:34,19:41:34,1035,40,,,,13947.21,0
22068010,19:42:53,19:42:53,1036,41,,,,14382.19,0
22068010,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
22068010,19:44:50,19:44:50,1038,43,,,,15155.62,0
22068010,19:45:39,19:45:39,1039,44,,,,15504.67,0
22068010,19:46:25,19:46:25,1040,45,,,,15878.4,0
22068010,19:46:55,19:46:55,1041,46,,,,16090.17,0
22068010,19:47:51,19:47:51,1042,47,,,,16428.23,0
22068010,19:48:18,19:48:18,1043,48,,,,16603.16,0
22068010,19:49:01,19:49:01,1044,49,,,,16895.48,0
22068010,19:50:00,19:50:00,9641,50,,1,,17340.47,
22068080,19:13:00,19:13:00,9527,1,,,1,0,
22068080,19:13:51,19:13:51,998,2,,,,334.12,0
22068080,19:15:17,19:15:17,999,3,,,,822.17,0
22068080,19:15:59,19:15:59,1000,4,,,,1086.6,0
22068080,19:16:41,19:16:41,1001,5,,,,1383.44,0
22068080,19:17:37,19:17:37,1002,6,,,,1737.56,0
22068080,19:17:54,19:17:54,1003,7,,,,1829.36,0
22068080,19:18:57,19:18:57,1004,8,,,,2258.16,0
22068080,19:19:39,19:19:39,1005,9,,,,2546.05,0
22068080,19:20:25,19:20:25,1006,10,,,,2877.87,0
22068080,19:21:53,19:21:53,1007,11,,,,3492.08,0
22068080,19:22:30,19:22:30,1008,12,,,,3746.04,0
22068080,19:23:08,19:23:08,1009,13,,,,4057.44,0
22068080,19:23:52,19:23:52,1010,14,,,,4359.74,0
22068080,19:24:36,19:24:36,1011,15,,,,4659.57,0
22068080,19:25:20,19:25:20,1012,16,,,,4953.07,0
22068080,19:25:43,19:25:43,1013,17,,,,5105.28,0
22068080,19:26:19,19:26:19,1014,18,,,,5352.23,0
22068080,19:27:00,19:27:00,1015,19,,,,5646.89,
22068080,19:28:12,19:28:12,1016,20,,,,6550.43,0
22068080,19:28:33,19:28:33,8082,21,,,,6813.55,0
22068080,19:28:56,19:28:56,1017,22,,,,7079.84,0
22068080,19:29:34,19:29:34,1018,23,,,,7601.86,0
22068080,19:30:49,19:30:49,1019,24,,,,8571.51,0
22068080,19:31:34,19:31:34,1020,25,,,,9049.39,0
22068080,19:31:50,19:31:50,1021,26,,,,9240.32,0
22068080,19:32:26,19:32:26,8352,27,,,,9703.16,0
22068080,19:33:00,19:33:00,8355,28,,,,10056.15,
22068080,19:33:34,19:33:34,1025,29,,,,10357.79,0
22068080,19:34:13,19:34:13,1026,30,,,,10709.89,0
22068080,19:34:47,19:34:47,1027,31,,,,10999.24,0
22068080,19:35:24,19:35:24,1028,32,,,,11280.65,0
22068080,19:35:50,19:35:50,1029,33,,,,11461.77,0
22068080,19:36:42,19:36:42,1030,34,,,,11930.24,0
22068080,19:37:54,19:37:54,5488,35,,,,12566.84,0
22068080,19:38:17,19:38:17,6308,36,,,,12739.67,0
22068080,19:39:00,19:39:00,5489,37,,,,13052.02,
22068080,19:40:04,19:40:04,8217,38,,,,13447.62,0
22068080,19:40:47,19:40:47,1034,39,,,,13700.9,0
22068080,19:41:34,19:41:34,1035,40,,,,13947.21,0
22068080,19:42:53,19:42:53,1036,41,,,,14382.19,0
22068080,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
22068080,19:44:50,19:44:50,1038,43,,,,15155.62,0
22068080,19:45:39,19:45:39,1039,44,,,,15504.67,0
22068080,19:46:25,19:46:25,1040,45,,,,15878.4,0
22068080,19:46:55,19:46:55,1041,46,,,,16090.17,0
22068080,19:47:51,19:47:51,1042,47,,,,16428.23,0
22068080,19:48:18,19:48:18,1043,48,,,,16603.16,0
22068080,19:49:01,19:49:01,1044,49,,,,16895.48,0
22068080,19:50:00,19:50:00,9641,50,,1,,17340.47,
22117020,21:16:00,21:16:00,9527,1,,,1,0,
22117020,21:16:55,21:16:55,998,2,,,,334.12,0
22117020,21:18:27,21:18:27,999,3,,,,822.17,0
22117020,21:19:12,21:19:12,1000,4,,,,1086.6,0
22117020,21:19:57,21:19:57,1001,5,,,,1383.44,0
22117020,21:20:57,21:20:57,1002,6,,,,1737.56,0
22117020,21:21:15,21:21:15,1003,7,,,,1829.36,0
22117020,21:22:23,21:22:23,1004,8,,,,2258.16,0
22117020,21:23:08,21:23:08,1005,9,,,,2546.05,0
22117020,21:23:57,21:23:57,1006,10,,,,2877.87,0
22117020,21:25:31,21:25:31,1007,11,,,,3492.08,0
22117020,21:26:10,21:26:10,1008,12,,,,3746.04,0
22117020,21:26:51,21:26:51,1009,13,,,,4057.44,0
22117020,21:27:39,21:27:39,1010,14,,,,4359.74,0
22117020,21:28:26,21:28:26,1011,15,,,,4659.57,0
22117020,21:29:13,21:29:13,1012,16,,,,4953.07,0
22117020,21:29:37,21:29:37,1013,17,,,,5105.28,0
22117020,21:30:16,21:30:16,1014,18,,,,5352.23,0
22117020,21:31:00,21:31:00,1015,19,,,,5646.89,
22117020,21:32:12,21:32:12,1016,20,,,,6550.43,0
22117020,21:32:33,21:32:33,8082,21,,,,6813.55,0
22117020,21:32:56,21:32:56,1017,22,,,,7079.84,0
22117020,21:33:34,21:33:34,1018,23,,,,7601.86,0
22117020,21:34:49,21:34:49,1019,24,,,,8571.51,0
22117020,21:35:34,21:35:34,1020,25,,,,9049.39,0
22117020,21:35:50,21:35:50,1021,26,,,,9240.32,0
22117020,21:36:26,21:36:26,8352,27,,,,9703.16,0
22117020,21:37:00,21:37:00,8355,28,,,,10056.15,
22117020,21:37:34,21:37:34,1025,29,,,,10357.79,0
22117020,21:38:13,21:38:13,1026,30,,,,10709.89,0
22117020,21:38:47,21:38:47,1027,31,,,,10999.24,0
22117020,21:39:24,21:39:24,1028,32,,,,11280.65,0
22117020,21:39:50,21:39:50,1029,33,,,,11461.77,0
22117020,21:40:42,21:40:42,1030,34,,,,11930.24,0
22117020,21:41:54,21:41:54,5488,35,,,,12566.84,0
22117020,21:42:17,21:42:17,6308,36,,,,12739.67,0
22117020,21:43:00,21:43:00,5489,37,,,,13052.02,
22117020,21:43:58,21:43:58,8217,38,,,,13447.62,0
22117020,21:44:37,21:44:37,1034,39,,,,13700.9,0
22117020,21:45:20,21:45:20,1035,40,,,,13947.21,0
22117020,21:46:32,21:46:32,1036,41,,,,14382.19,0
22117020,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
22117020,21:48:18,21:48:18,1038,43,,,,15155.62,0
22117020,21:49:03,21:49:03,1039,44,,,,15504.67,0
22117020,21:49:44,21:49:44,1040,45,,,,15878.4,0
22117020,21:50:12,21:50:12,1041,46,,,,16090.17,0
22117020,21:51:03,21:51:03,1042,47,,,,16428.23,0
22117020,21:51:27,21:51:27,1043,48,,,,16603.16,0
22117020,21:52:06,21:52:06,1044,49,,,,16895.48,0
22117020,21:53:00,21:53:00,9641,50,,1,,17340.47,
22117030,21:16:00,21:16:00,9527,1,,,1,0,
22117030,21:16:55,21:16:55,998,2,,,,334.12,0
22117030,21:18:27,21:18:27,999,3,,,,822.17,0
22117030,21:19:12,21:19:12,1000,4,,,,1086.6,0
22117030,21:19:57,21:19:57,1001,5,,,,1383.44,0
22117030,21:20:57,21:20:57,1002,6,,,,1737.56,0
22117030,21:21:15,21:21:15,1003,7,,,,1829.36,0
22117030,21:22:23,21:22:23,1004,8,,,,2258.16,0
22117030,21:23:08,21:23:08,1005,9,,,,2546.05,0
22117030,21:23:57,21:23:57,1006,10,,,,2877.87,0
22117030,21:25:31,21:25:31,1007,11,,,,3492.08,0
22117030,21:26:10,21:26:10,1008,12,,,,3746.04,0
22117030,21:26:51,21:26:51,1009,13,,,,4057.44,0
22117030,21:27:39,21:27:39,1010,14,,,,4359.74,0
22117030,21:28:26,21:28:26,1011,15,,,,4659.57,0
22117030,21:29:13,21:29:13,1012,16,,,,4953.07,0
22117030,21:29:37,21:29:37,1013,17,,,,5105.28,0
22117030,21:30:16,21:30:16,1014,18,,,,5352.23,0
22117030,21:31:00,21:31:00,1015,19,,,,5646.89,
22117030,21:32:12,21:32:12,1016,20,,,,6550.43,0
22117030,21:32:33,21:32:33,8082,21,,,,6813.55,0
22117030,21:32:56,21:32:56,1017,22,,,,7079.84,0
22117030,21:33:34,21:33:34,1018,23,,,,7601.86,0
22117030,21:34:49,21:34:49,1019,24,,,,8571.51,0
22117030,21:35:34,21:35:34,1020,25,,,,9049.39,0
22117030,21:35:50,21:35:50,1021,26,,,,9240.32,0
22117030,21:36:26,21:36:26,8352,27,,,,9703.16,0
22117030,21:37:00,21:37:00,8355,28,,,,10056.15,
22117030,21:37:34,21:37:34,1025,29,,,,10357.79,0
22117030,21:38:13,21:38:13,1026,30,,,,10709.89,0
22117030,21:38:47,21:38:47,1027,31,,,,10999.24,0
22117030,21:39:24,21:39:24,1028,32,,,,11280.65,0
22117030,21:39:50,21:39:50,1029,33,,,,11461.77,0
22117030,21:40:42,21:40:42,1030,34,,,,11930.24,0
22117030,21:41:54,21:41:54,5488,35,,,,12566.84,0
22117030,21:42:17,21:42:17,6308,36,,,,12739.67,0
22117030,21:43:00,21:43:00,5489,37,,,,13052.02,
22117030,21:43:58,21:43:58,8217,38,,,,13447.62,0
22117030,21:44:37,21:44:37,1034,39,,,,13700.9,0
22117030,21:45:20,21:45:20,1035,40,,,,13947.21,0
22117030,21:46:32,21:46:32,1036,41,,,,14382.19,0
22117030,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
22117030,21:48:18,21:48:18,1038,43,,,,15155.62,0
22117030,21:49:03,21:49:03,1039,44,,,,15504.67,0
22117030,21:49:44,21:49:44,1040,45,,,,15878.4,0
22117030,21:50:12,21:50:12,1041,46,,,,16090.17,0
22117030,21:51:03,21:51:03,1042,47,,,,16428.23,0
22117030,21:51:27,21:51:27,1043,48,,,,16603.16,0
22117030,21:52:06,21:52:06,1044,49,,,,16895.48,0
22117030,21:53:00,21:53:00,9641,50,,1,,17340.47,
22117040,21:16:00,21:16:00,9527,1,,,1,0,
22117040,21:16:55,21:16:55,998,2,,,,334.12,0
22117040,21:18:27,21:18:27,999,3,,,,822.17,0
22117040,21:19:12,21:19:12,1000,4,,,,1086.6,0
22117040,21:19:57,21:19:57,1001,5,,,,1383.44,0
22117040,21:20:57,21:20:57,1002,6,,,,1737.56,0
22117040,21:21:15,21:21:15,1003,7,,,,1829.36,0
22117040,21:22:23,21:22:23,1004,8,,,,2258.16,0
22117040,21:23:08,21:23:08,1005,9,,,,2546.05,0
22117040,21:23:57,21:23:57,1006,10,,,,2877.87,0
22117040,21:25:31,21:25:31,1007,11,,,,3492.08,0
22117040,21:26:10,21:26:10,1008,12,,,,3746.04,0
22117040,21:26:51,21:26:51,1009,13,,,,4057.44,0
22117040,21:27:39,21:27:39,1010,14,,,,4359.74,0
22117040,21:28:26,21:28:26,1011,15,,,,4659.57,0
22117040,21:29:13,21:29:13,1012,16,,,,4953.07,0
22117040,21:29:37,21:29:37,1013,17,,,,5105.28,0
22117040,21:30:16,21:30:16,1014,18,,,,5352.23,0
22117040,21:31:00,21:31:00,1015,19,,,,5646.89,
22117040,21:32:12,21:32:12,1016,20,,,,6550.43,0
22117040,21:32:33,21:32:33,8082,21,,,,6813.55,0
22117040,21:32:56,21:32:56,1017,22,,,,7079.84,0
22117040,21:33:34,21:33:34,1018,23,,,,7601.86,0
22117040,21:34:49,21:34:49,1019,24,,,,8571.51,0
22117040,21:35:34,21:35:34,1020,25,,,,9049.39,0
22117040,21:35:50,21:35:50,1021,26,,,,9240.32,0
22117040,21:36:26,21:36:26,8352,27,,,,9703.16,0
22117040,21:37:00,21:37:00,8355,28,,,,10056.15,
22117040,21:37:34,21:37:34,1025,29,,,,10357.79,0
22117040,21:38:13,21:38:13,1026,30,,,,10709.89,0
22117040,21:38:47,21:38:47,1027,31,,,,10999.24,0
22117040,21:39:24,21:39:24,1028,32,,,,11280.65,0
22117040,21:39:50,21:39:50,1029,33,,,,11461.77,0
22117040,21:40:42,21:40:42,1030,34,,,,11930.24,0
22117040,21:41:54,21:41:54,5488,35,,,,12566.84,0
22117040,21:42:17,21:42:17,6308,36,,,,12739.67,0
22117040,21:43:00,21:43:00,5489,37,,,,13052.02,
22117040,21:43:58,21:43:58,8217,38,,,,13447.62,0
22117040,21:44:37,21:44:37,1034,39,,,,13700.9,0
22117040,21:45:20,21:45:20,1035,40,,,,13947.21,0
22117040,21:46:32,21:46:32,1036,41,,,,14382.19,0
22117040,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
22117040,21:48:18,21:48:18,1038,43,,,,15155.62,0
22117040,21:49:03,21:49:03,1039,44,,,,15504.67,0
22117040,21:49:44,21:49:44,1040,45,,,,15878.4,0
22117040,21:50:12,21:50:12,1041,46,,,,16090.17,0
22117040,21:51:03,21:51:03,1042,47,,,,16428.23,0
22117040,21:51:27,21:51:27,1043,48,,,,16603.16,0
22117040,21:52:06,21:52:06,1044,49,,,,16895.48,0
22117040,21:53:00,21:53:00,9641,50,,1,,17340.47,
22117050,21:16:00,21:16:00,9527,1,,,1,0,
22117050,21:16:55,21:16:55,998,2,,,,334.12,0
22117050,21:18:27,21:18:27,999,3,,,,822.17,0
22117050,21:19:12,21:19:12,1000,4,,,,1086.6,0
22117050,21:19:57,21:19:57,1001,5,,,,1383.44,0
22117050,21:20:57,21:20:57,1002,6,,,,1737.56,0
22117050,21:21:15,21:21:15,1003,7,,,,1829.36,0
22117050,21:22:23,21:22:23,1004,8,,,,2258.16,0
22117050,21:23:08,21:23:08,1005,9,,,,2546.05,0
22117050,21:23:57,21:23:57,1006,10,,,,2877.87,0
22117050,21:25:31,21:25:31,1007,11,,,,3492.08,0
22117050,21:26:10,21:26:10,1008,12,,,,3746.04,0
22117050,21:26:51,21:26:51,1009,13,,,,4057.44,0
22117050,21:27:39,21:27:39,1010,14,,,,4359.74,0
22117050,21:28:26,21:28:26,1011,15,,,,4659.57,0
22117050,21:29:13,21:29:13,1012,16,,,,4953.07,0
22117050,21:29:37,21:29:37,1013,17,,,,5105.28,0
22117050,21:30:16,21:30:16,1014,18,,,,5352.23,0
22117050,21:31:00,21:31:00,1015,19,,,,5646.89,
22117050,21:32:12,21:32:12,1016,20,,,,6550.43,0
22117050,21:32:33,21:32:33,8082,21,,,,6813.55,0
22117050,21:32:56,21:32:56,1017,22,,,,7079.84,0
22117050,21:33:34,21:33:34,1018,23,,,,7601.86,0
22117050,21:34:49,21:34:49,1019,24,,,,8571.51,0
22117050,21:35:34,21:35:34,1020,25,,,,9049.39,0
22117050,21:35:50,21:35:50,1021,26,,,,9240.32,0
22117050,21:36:26,21:36:26,8352,27,,,,9703.16,0
22117050,21:37:00,21:37:00,8355,28,,,,10056.15,
22117050,21:37:34,21:37:34,1025,29,,,,10357.79,0
22117050,21:38:13,21:38:13,1026,30,,,,10709.89,0
22117050,21:38:47,21:38:47,1027,31,,,,10999.24,0
22117050,21:39:24,21:39:24,1028,32,,,,11280.65,0
22117050,21:39:50,21:39:50,1029,33,,,,11461.77,0
22117050,21:40:42,21:40:42,1030,34,,,,11930.24,0
22117050,21:41:54,21:41:54,5488,35,,,,12566.84,0
22117050,21:42:17,21:42:17,6308,36,,,,12739.67,0
22117050,21:43:00,21:43:00,5489,37,,,,13052.02,
22117050,21:43:58,21:43:58,8217,38,,,,13447.62,0
22117050,21:44:37,21:44:37,1034,39,,,,13700.9,0
22117050,21:45:20,21:45:20,1035,40,,,,13947.21,0
22117050,21:46:32,21:46:32,1036,41,,,,14382.19,0
22117050,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
22117050,21:48:18,21:48:18,1038,43,,,,15155.62,0
22117050,21:49:03,21:49:03,1039,44,,,,15504.67,0
22117050,21:49:44,21:49:44,1040,45,,,,15878.4,0
22117050,21:50:12,21:50:12,1041,46,,,,16090.17,0
22117050,21:51:03,21:51:03,1042,47,,,,16428.23,0
22117050,21:51:27,21:51:27,1043,48,,,,16603.16,0
22117050,21:52:06,21:52:06,1044,49,,,,16895.48,0
22117050,21:53:00,21:53:00,9641,50,,1,,17340.47,
22117060,21:16:00,21:16:00,9527,1,,,1,0,
22117060,21:16:55,21:16:55,998,2,,,,334.12,0
22117060,21:18:27,21:18:27,999,3,,,,822.17,0
22117060,21:19:12,21:19:12,1000,4,,,,1086.6,0
22117060,21:19:57,21:19:57,1001,5,,,,1383.44,0
22117060,21:20:57,21:20:57,1002,6,,,,1737.56,0
22117060,21:21:15,21:21:15,1003,7,,,,1829.36,0
22117060,21:22:23,21:22:23,1004,8,,,,2258.16,0
22117060,21:23:08,21:23:08,1005,9,,,,2546.05,0
22117060,21:23:57,21:23:57,1006,10,,,,2877.87,0
22117060,21:25:31,21:25:31,1007,11,,,,3492.08,0
22117060,21:26:10,21:26:10,1008,12,,,,3746.04,0
22117060,21:26:51,21:26:51,1009,13,,,,4057.44,0
22117060,21:27:39,21:27:39,1010,14,,,,4359.74,0
22117060,21:28:26,21:28:26,1011,15,,,,4659.57,0
22117060,21:29:13,21:29:13,1012,16,,,,4953.07,0
22117060,21:29:37,21:29:37,1013,17,,,,5105.28,0
22117060,21:30:16,21:30:16,1014,18,,,,5352.23,0
22117060,21:31:00,21:31:00,1015,19,,,,5646.89,
22117060,21:32:12,21:32:12,1016,20,,,,6550.43,0
22117060,21:32:33,21:32:33,8082,21,,,,6813.55,0
22117060,21:32:56,21:32:56,1017,22,,,,7079.84,0
22117060,21:33:34,21:33:34,1018,23,,,,7601.86,0
22117060,21:34:49,21:34:49,1019,24,,,,8571.51,0
22117060,21:35:34,21:35:34,1020,25,,,,9049.39,0
22117060,21:35:50,21:35:50,1021,26,,,,9240.32,0
22117060,21:36:26,21:36:26,8352,27,,,,9703.16,0
22117060,21:37:00,21:37:00,8355,28,,,,10056.15,
22117060,21:37:34,21:37:34,1025,29,,,,10357.79,0
22117060,21:38:13,21:38:13,1026,30,,,,10709.89,0
22117060,21:38:47,21:38:47,1027,31,,,,10999.24,0
22117060,21:39:24,21:39:24,1028,32,,,,11280.65,0
22117060,21:39:50,21:39:50,1029,33,,,,11461.77,0
22117060,21:40:42,21:40:42,1030,34,,,,11930.24,0
22117060,21:41:54,21:41:54,5488,35,,,,12566.84,0
22117060,21:42:17,21:42:17,6308,36,,,,12739.67,0
22117060,21:43:00,21:43:00,5489,37,,,,13052.02,
22117060,21:43:58,21:43:58,8217,38,,,,13447.62,0
22117060,21:44:37,21:44:37,1034,39,,,,13700.9,0
22117060,21:45:20,21:45:20,1035,40,,,,13947.21,0
22117060,21:46:32,21:46:32,1036,41,,,,14382.19,0
22117060,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
22117060,21:48:18,21:48:18,1038,43,,,,15155.62,0
22117060,21:49:03,21:49:03,1039,44,,,,15504.67,0
22117060,21:49:44,21:49:44,1040,45,,,,15878.4,0
22117060,21:50:12,21:50:12,1041,46,,,,16090.17,0
22117060,21:51:03,21:51:03,1042,47,,,,16428.23,0
22117060,21:51:27,21:51:27,1043,48,,,,16603.16,0
22117060,21:52:06,21:52:06,1044,49,,,,16895.48,0
22117060,21:53:00,21:53:00,9641,50,,1,,17340.47,
22248090,21:43:00,21:43:00,9527,1,,,1,0,
22248090,21:43:47,21:43:47,998,2,,,,334.12,0
22248090,21:45:07,21:45:07,999,3,,,,822.17,0
22248090,21:45:47,21:45:47,1000,4,,,,1086.6,0
22248090,21:46:26,21:46:26,1001,5,,,,1383.44,0
22248090,21:47:17,21:47:17,1002,6,,,,1737.56,0
22248090,21:47:33,21:47:33,1003,7,,,,1829.36,0
22248090,21:48:32,21:48:32,1004,8,,,,2258.16,0
22248090,21:49:11,21:49:11,1005,9,,,,2546.05,0
22248090,21:49:53,21:49:53,1006,10,,,,2877.87,0
22248090,21:51:15,21:51:15,1007,11,,,,3492.08,0
22248090,21:51:49,21:51:49,1008,12,,,,3746.04,0
22248090,21:52:25,21:52:25,1009,13,,,,4057.44,0
22248090,21:53:05,21:53:05,1010,14,,,,4359.74,0
22248090,21:53:46,21:53:46,1011,15,,,,4659.57,0
22248090,21:54:27,21:54:27,1012,16,,,,4953.07,0
22248090,21:54:48,21:54:48,1013,17,,,,5105.28,0
22248090,21:55:22,21:55:22,1014,18,,,,5352.23,0
22248090,21:56:00,21:56:00,1015,19,,,,5646.89,
22248090,21:57:12,21:57:12,1016,20,,,,6550.43,0
22248090,21:57:33,21:57:33,8082,21,,,,6813.55,0
22248090,21:57:56,21:57:56,1017,22,,,,7079.84,0
22248090,21:58:34,21:58:34,1018,23,,,,7601.86,0
22248090,21:59:49,21:59:49,1019,24,,,,8571.51,0
22248090,22:00:34,22:00:34,1020,25,,,,9049.39,0
22248090,22:00:50,22:00:50,1021,26,,,,9240.32,0
22248090,22:01:26,22:01:26,8352,27,,,,9703.16,0
22248090,22:02:00,22:02:00,8355,28,,,,10056.15,
22248090,22:02:34,22:02:34,1025,29,,,,10357.79,0
22248090,22:03:13,22:03:13,1026,30,,,,10709.89,0
22248090,22:03:47,22:03:47,1027,31,,,,10999.24,0
22248090,22:04:24,22:04:24,1028,32,,,,11280.65,0
22248090,22:04:50,22:04:50,1029,33,,,,11461.77,0
22248090,22:05:42,22:05:42,1030,34,,,,11930.24,0
22248090,22:06:54,22:06:54,5488,35,,,,12566.84,0
22248090,22:07:17,22:07:17,6308,36,,,,12739.67,0
22248090,22:08:00,22:08:00,5489,37,,,,13052.02,
22248090,22:08:58,22:08:58,8217,38,,,,13447.62,0
22248090,22:09:37,22:09:37,1034,39,,,,13700.9,0
22248090,22:10:20,22:10:20,1035,40,,,,13947.21,0
22248090,22:11:32,22:11:32,1036,41,,,,14382.19,0
22248090,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
22248090,22:13:18,22:13:18,1038,43,,,,15155.62,0
22248090,22:14:03,22:14:03,1039,44,,,,15504.67,0
22248090,22:14:44,22:14:44,1040,45,,,,15878.4,0
22248090,22:15:12,22:15:12,1041,46,,,,16090.17,0
22248090,22:16:03,22:16:03,1042,47,,,,16428.23,0
22248090,22:16:27,22:16:27,1043,48,,,,16603.16,0
22248090,22:17:06,22:17:06,1044,49,,,,16895.48,0
22248090,22:18:00,22:18:00,9641,50,,1,,17340.47,
22319100,21:36:00,21:36:00,9527,1,,,1,0,
22319100,21:36:55,21:36:55,998,2,,,,334.12,0
22319100,21:38:27,21:38:27,999,3,,,,822.17,0
22319100,21:39:12,21:39:12,1000,4,,,,1086.6,0
22319100,21:39:57,21:39:57,1001,5,,,,1383.44,0
22319100,21:40:57,21:40:57,1002,6,,,,1737.56,0
22319100,21:41:15,21:41:15,1003,7,,,,1829.36,0
22319100,21:42:23,21:42:23,1004,8,,,,2258.16,0
22319100,21:43:08,21:43:08,1005,9,,,,2546.05,0
22319100,21:43:57,21:43:57,1006,10,,,,2877.87,0
22319100,21:45:31,21:45:31,1007,11,,,,3492.08,0
22319100,21:46:10,21:46:10,1008,12,,,,3746.04,0
22319100,21:46:51,21:46:51,1009,13,,,,4057.44,0
22319100,21:47:39,21:47:39,1010,14,,,,4359.74,0
22319100,21:48:26,21:48:26,1011,15,,,,4659.57,0
22319100,21:49:13,21:49:13,1012,16,,,,4953.07,0
22319100,21:49:37,21:49:37,1013,17,,,,5105.28,0
22319100,21:50:16,21:50:16,1014,18,,,,5352.23,0
22319100,21:51:00,21:51:00,1015,19,,,,5646.89,
22319100,21:52:12,21:52:12,1016,20,,,,6550.43,0
22319100,21:52:33,21:52:33,8082,21,,,,6813.55,0
22319100,21:52:56,21:52:56,1017,22,,,,7079.84,0
22319100,21:53:34,21:53:34,1018,23,,,,7601.86,0
22319100,21:54:49,21:54:49,1019,24,,,,8571.51,0
22319100,21:55:34,21:55:34,1020,25,,,,9049.39,0
22319100,21:55:50,21:55:50,1021,26,,,,9240.32,0
22319100,21:56:26,21:56:26,8352,27,,,,9703.16,0
22319100,21:57:00,21:57:00,8355,28,,,,10056.15,
22319100,21:57:34,21:57:34,1025,29,,,,10357.79,0
22319100,21:58:13,21:58:13,1026,30,,,,10709.89,0
22319100,21:58:47,21:58:47,1027,31,,,,10999.24,0
22319100,21:59:24,21:59:24,1028,32,,,,11280.65,0
22319100,21:59:50,21:59:50,1029,33,,,,11461.77,0
22319100,22:00:42,22:00:42,1030,34,,,,11930.24,0
22319100,22:01:54,22:01:54,5488,35,,,,12566.84,0
22319100,22:02:17,22:02:17,6308,36,,,,12739.67,0
22319100,22:03:00,22:03:00,5489,37,,,,13052.02,
22319100,22:03:58,22:03:58,8217,38,,,,13447.62,0
22319100,22:04:37,22:04:37,1034,39,,,,13700.9,0
22319100,22:05:20,22:05:20,1035,40,,,,13947.21,0
22319100,22:06:32,22:06:32,1036,41,,,,14382.19,0
22319100,22:07:37,22:07:37,1037,42,,1,1,14881.23,0
22319100,22:08:18,22:08:18,1038,43,,,,15155.62,0
22319100,22:09:03,22:09:03,1039,44,,,,15504.67,0
22319100,22:09:44,22:09:44,1040,45,,,,15878.4,0
22319100,22:10:12,22:10:12,1041,46,,,,16090.17,0
22319100,22:11:03,22:11:03,1042,47,,,,16428.23,0
22319100,22:11:27,22:11:27,1043,48,,,,16603.16,0
22319100,22:12:06,22:12:06,1044,49,,,,16895.48,0
22319100,22:13:00,22:13:00,9641,50,,1,,17340.47,
22487010,18:43:00,18:43:00,9527,1,,,1,0,
22487010,18:43:51,18:43:51,998,2,,,,334.12,0
22487010,18:45:17,18:45:17,999,3,,,,822.17,0
22487010,18:45:59,18:45:59,1000,4,,,,1086.6,0
22487010,18:46:41,18:46:41,1001,5,,,,1383.44,0
22487010,18:47:37,18:47:37,1002,6,,,,1737.56,0
22487010,18:47:54,18:47:54,1003,7,,,,1829.36,0
22487010,18:48:57,18:48:57,1004,8,,,,2258.16,0
22487010,18:49:39,18:49:39,1005,9,,,,2546.05,0
22487010,18:50:25,18:50:25,1006,10,,,,2877.87,0
22487010,18:51:53,18:51:53,1007,11,,,,3492.08,0
22487010,18:52:30,18:52:30,1008,12,,,,3746.04,0
22487010,18:53:08,18:53:08,1009,13,,,,4057.44,0
22487010,18:53:52,18:53:52,1010,14,,,,4359.74,0
22487010,18:54:36,18:54:36,1011,15,,,,4659.57,0
22487010,18:55:20,18:55:20,1012,16,,,,4953.07,0
22487010,18:55:43,18:55:43,1013,17,,,,5105.28,0
22487010,18:56:19,18:56:19,1014,18,,,,5352.23,0
22487010,18:57:00,18:57:00,1015,19,,,,5646.89,
22487010,18:58:12,18:58:12,1016,20,,,,6550.43,0
22487010,18:58:33,18:58:33,8082,21,,,,6813.55,0
22487010,18:58:56,18:58:56,1017,22,,,,7079.84,0
22487010,18:59:34,18:59:34,1018,23,,,,7601.86,0
22487010,19:00:49,19:00:49,1019,24,,,,8571.51,0
22487010,19:01:34,19:01:34,1020,25,,,,9049.39,0
22487010,19:01:50,19:01:50,1021,26,,,,9240.32,0
22487010,19:02:26,19:02:26,8352,27,,,,9703.16,0
22487010,19:03:00,19:03:00,8355,28,,,,10056.15,
22487010,19:03:34,19:03:34,1025,29,,,,10357.79,0
22487010,19:04:13,19:04:13,1026,30,,,,10709.89,0
22487010,19:04:47,19:04:47,1027,31,,,,10999.24,0
22487010,19:05:24,19:05:24,1028,32,,,,11280.65,0
22487010,19:05:50,19:05:50,1029,33,,,,11461.77,0
22487010,19:06:42,19:06:42,1030,34,,,,11930.24,0
22487010,19:07:54,19:07:54,5488,35,,,,12566.84,0
22487010,19:08:17,19:08:17,6308,36,,,,12739.67,0
22487010,19:09:00,19:09:00,5489,37,,,,13052.02,
22487010,19:10:04,19:10:04,8217,38,,,,13447.62,0
22487010,19:10:47,19:10:47,1034,39,,,,13700.9,0
22487010,19:11:34,19:11:34,1035,40,,,,13947.21,0
22487010,19:12:53,19:12:53,1036,41,,,,14382.19,0
22487010,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
22487010,19:14:50,19:14:50,1038,43,,,,15155.62,0
22487010,19:15:39,19:15:39,1039,44,,,,15504.67,0
22487010,19:16:25,19:16:25,1040,45,,,,15878.4,0
22487010,19:16:55,19:16:55,1041,46,,,,16090.17,0
22487010,19:17:51,19:17:51,1042,47,,,,16428.23,0
22487010,19:18:18,19:18:18,1043,48,,,,16603.16,0
22487010,19:19:01,19:19:01,1044,49,,,,16895.48,0
22487010,19:20:00,19:20:00,9641,50,,1,,17340.47,
22487080,18:43:00,18:43:00,9527,1,,,1,0,
22487080,18:43:51,18:43:51,998,2,,,,334.12,0
22487080,18:45:17,18:45:17,999,3,,,,822.17,0
22487080,18:45:59,18:45:59,1000,4,,,,1086.6,0
22487080,18:46:41,18:46:41,1001,5,,,,1383.44,0
22487080,18:47:37,18:47:37,1002,6,,,,1737.56,0
22487080,18:47:54,18:47:54,1003,7,,,,1829.36,0
22487080,18:48:57,18:48:57,1004,8,,,,2258.16,0
22487080,18:49:39,18:49:39,1005,9,,,,2546.05,0
22487080,18:50:25,18:50:25,1006,10,,,,2877.87,0
22487080,18:51:53,18:51:53,1007,11,,,,3492.08,0
22487080,18:52:30,18:52:30,1008,12,,,,3746.04,0
22487080,18:53:08,18:53:08,1009,13,,,,4057.44,0
22487080,18:53:52,18:53:52,1010,14,,,,4359.74,0
22487080,18:54:36,18:54:36,1011,15,,,,4659.57,0
22487080,18:55:20,18:55:20,1012,16,,,,4953.07,0
22487080,18:55:43,18:55:43,1013,17,,,,5105.28,0
22487080,18:56:19,18:56:19,1014,18,,,,5352.23,0
22487080,18:57:00,18:57:00,1015,19,,,,5646.89,
22487080,18:58:12,18:58:12,1016,20,,,,6550.43,0
22487080,18:58:33,18:58:33,8082,21,,,,6813.55,0
22487080,18:58:56,18:58:56,1017,22,,,,7079.84,0
22487080,18:59:34,18:59:34,1018,23,,,,7601.86,0
22487080,19:00:49,19:00:49,1019,24,,,,8571.51,0
22487080,19:01:34,19:01:34,1020,25,,,,9049.39,0
22487080,19:01:50,19:01:50,1021,26,,,,9240.32,0
22487080,19:02:26,19:02:26,8352,27,,,,9703.16,0
22487080,19:03:00,19:03:00,8355,28,,,,10056.15,
22487080,19:03:34,19:03:34,1025,29,,,,10357.79,0
22487080,19:04:13,19:04:13,1026,30,,,,10709.89,0
22487080,19:04:47,19:04:47,1027,31,,,,10999.24,0
22487080,19:05:24,19:05:24,1028,32,,,,11280.65,0
22487080,19:05:50,19:05:50,1029,33,,,,11461.77,0
22487080,19:06:42,19:06:42,1030,34,,,,11930.24,0
22487080,19:07:54,19:07:54,5488,35,,,,12566.84,0
22487080,19:08:17,19:08:17,6308,36,,,,12739.67,0
22487080,19:09:00,19:09:00,5489,37,,,,13052.02,
22487080,19:10:04,19:10:04,8217,38,,,,13447.62,0
22487080,19:10:47,19:10:47,1034,39,,,,13700.9,0
22487080,19:11:34,19:11:34,1035,40,,,,13947.21,0
22487080,19:12:53,19:12:53,1036,41,,,,14382.19,0
22487080,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
22487080,19:14:50,19:14:50,1038,43,,,,15155.62,0
22487080,19:15:39,19:15:39,1039,44,,,,15504.67,0
22487080,19:16:25,19:16:25,1040,45,,,,15878.4,0
22487080,19:16:55,19:16:55,1041,46,,,,16090.17,0
22487080,19:17:51,19:17:51,1042,47,,,,16428.23,0
22487080,19:18:18,19:18:18,1043,48,,,,16603.16,0
22487080,19:19:01,19:19:01,1044,49,,,,16895.48,0
22487080,19:20:00,19:20:00,9641,50,,1,,17340.47,
22490090,11:30:00,11:30:00,9527,1,,,1,0,
22490090,11:30:47,11:30:47,998,2,,,,334.12,0
22490090,11:32:07,11:32:07,999,3,,,,822.17,0
22490090,11:32:47,11:32:47,1000,4,,,,1086.6,0
22490090,11:33:26,11:33:26,1001,5,,,,1383.44,0
22490090,11:34:17,11:34:17,1002,6,,,,1737.56,0
22490090,11:34:33,11:34:33,1003,7,,,,1829.36,0
22490090,11:35:32,11:35:32,1004,8,,,,2258.16,0
22490090,11:36:11,11:36:11,1005,9,,,,2546.05,0
22490090,11:36:53,11:36:53,1006,10,,,,2877.87,0
22490090,11:38:15,11:38:15,1007,11,,,,3492.08,0
22490090,11:38:49,11:38:49,1008,12,,,,3746.04,0
22490090,11:39:25,11:39:25,1009,13,,,,4057.44,0
22490090,11:40:05,11:40:05,1010,14,,,,4359.74,0
22490090,11:40:46,11:40:46,1011,15,,,,4659.57,0
22490090,11:41:27,11:41:27,1012,16,,,,4953.07,0
22490090,11:41:48,11:41:48,1013,17,,,,5105.28,0
22490090,11:42:22,11:42:22,1014,18,,,,5352.23,0
22490090,11:43:00,11:43:00,1015,19,,,,5646.89,
22490090,11:44:12,11:44:12,1016,20,,,,6550.43,0
22490090,11:44:33,11:44:33,8082,21,,,,6813.55,0
22490090,11:44:56,11:44:56,1017,22,,,,7079.84,0
22490090,11:45:34,11:45:34,1018,23,,,,7601.86,0
22490090,11:46:49,11:46:49,1019,24,,,,8571.51,0
22490090,11:47:34,11:47:34,1020,25,,,,9049.39,0
22490090,11:47:50,11:47:50,1021,26,,,,9240.32,0
22490090,11:48:26,11:48:26,8352,27,,,,9703.16,0
22490090,11:49:00,11:49:00,8355,28,,,,10056.15,
22490090,11:49:34,11:49:34,1025,29,,,,10357.79,0
22490090,11:50:13,11:50:13,1026,30,,,,10709.89,0
22490090,11:50:47,11:50:47,1027,31,,,,10999.24,0
22490090,11:51:24,11:51:24,1028,32,,,,11280.65,0
22490090,11:51:50,11:51:50,1029,33,,,,11461.77,0
22490090,11:52:42,11:52:42,1030,34,,,,11930.24,0
22490090,11:53:54,11:53:54,5488,35,,,,12566.84,0
22490090,11:54:17,11:54:17,6308,36,,,,12739.67,0
22490090,11:55:00,11:55:00,5489,37,,,,13052.02,
22490090,11:56:04,11:56:04,8217,38,,,,13447.62,0
22490090,11:56:47,11:56:47,1034,39,,,,13700.9,0
22490090,11:57:34,11:57:34,1035,40,,,,13947.21,0
22490090,11:58:53,11:58:53,1036,41,,,,14382.19,0
22490090,12:00:05,12:00:05,1037,42,,1,1,14881.23,0
22490090,12:00:50,12:00:50,1038,43,,,,15155.62,0
22490090,12:01:39,12:01:39,1039,44,,,,15504.67,0
22490090,12:02:25,12:02:25,1040,45,,,,15878.4,0
22490090,12:02:55,12:02:55,1041,46,,,,16090.17,0
22490090,12:03:51,12:03:51,1042,47,,,,16428.23,0
22490090,12:04:18,12:04:18,1043,48,,,,16603.16,0
22490090,12:05:01,12:05:01,1044,49,,,,16895.48,0
22490090,12:06:00,12:06:00,9641,50,,1,,17340.47,
2252100,21:16:00,21:16:00,9527,1,,,1,0,
2252100,21:16:55,21:16:55,998,2,,,,334.12,0
2252100,21:18:27,21:18:27,999,3,,,,822.17,0
2252100,21:19:12,21:19:12,1000,4,,,,1086.6,0
2252100,21:19:57,21:19:57,1001,5,,,,1383.44,0
2252100,21:20:57,21:20:57,1002,6,,,,1737.56,0
2252100,21:21:15,21:21:15,1003,7,,,,1829.36,0
2252100,21:22:23,21:22:23,1004,8,,,,2258.16,0
2252100,21:23:08,21:23:08,1005,9,,,,2546.05,0
2252100,21:23:57,21:23:57,1006,10,,,,2877.87,0
2252100,21:25:31,21:25:31,1007,11,,,,3492.08,0
2252100,21:26:10,21:26:10,1008,12,,,,3746.04,0
2252100,21:26:51,21:26:51,1009,13,,,,4057.44,0
2252100,21:27:39,21:27:39,1010,14,,,,4359.74,0
2252100,21:28:26,21:28:26,1011,15,,,,4659.57,0
2252100,21:29:13,21:29:13,1012,16,,,,4953.07,0
2252100,21:29:37,21:29:37,1013,17,,,,5105.28,0
2252100,21:30:16,21:30:16,1014,18,,,,5352.23,0
2252100,21:31:00,21:31:00,1015,19,,,,5646.89,
2252100,21:32:12,21:32:12,1016,20,,,,6550.43,0
2252100,21:32:33,21:32:33,8082,21,,,,6813.55,0
2252100,21:32:56,21:32:56,1017,22,,,,7079.84,0
2252100,21:33:34,21:33:34,1018,23,,,,7601.86,0
2252100,21:34:49,21:34:49,1019,24,,,,8571.51,0
2252100,21:35:34,21:35:34,1020,25,,,,9049.39,0
2252100,21:35:50,21:35:50,1021,26,,,,9240.32,0
2252100,21:36:26,21:36:26,8352,27,,,,9703.16,0
2252100,21:37:00,21:37:00,8355,28,,,,10056.15,
2252100,21:37:34,21:37:34,1025,29,,,,10357.79,0
2252100,21:38:13,21:38:13,1026,30,,,,10709.89,0
2252100,21:38:47,21:38:47,1027,31,,,,10999.24,0
2252100,21:39:24,21:39:24,1028,32,,,,11280.65,0
2252100,21:39:50,21:39:50,1029,33,,,,11461.77,0
2252100,21:40:42,21:40:42,1030,34,,,,11930.24,0
2252100,21:41:54,21:41:54,5488,35,,,,12566.84,0
2252100,21:42:17,21:42:17,6308,36,,,,12739.67,0
2252100,21:43:00,21:43:00,5489,37,,,,13052.02,
2252100,21:43:58,21:43:58,8217,38,,,,13447.62,0
2252100,21:44:37,21:44:37,1034,39,,,,13700.9,0
2252100,21:45:20,21:45:20,1035,40,,,,13947.21,0
2252100,21:46:32,21:46:32,1036,41,,,,14382.19,0
2252100,21:47:37,21:47:37,1037,42,,1,1,14881.23,0
2252100,21:48:18,21:48:18,1038,43,,,,15155.62,0
2252100,21:49:03,21:49:03,1039,44,,,,15504.67,0
2252100,21:49:44,21:49:44,1040,45,,,,15878.4,0
2252100,21:50:12,21:50:12,1041,46,,,,16090.17,0
2252100,21:51:03,21:51:03,1042,47,,,,16428.23,0
2252100,21:51:27,21:51:27,1043,48,,,,16603.16,0
2252100,21:52:06,21:52:06,1044,49,,,,16895.48,0
2252100,21:53:00,21:53:00,9641,50,,1,,17340.47,
22716090,19:13:00,19:13:00,9527,1,,,1,0,
22716090,19:13:51,19:13:51,998,2,,,,334.12,0
22716090,19:15:17,19:15:17,999,3,,,,822.17,0
22716090,19:15:59,19:15:59,1000,4,,,,1086.6,0
22716090,19:16:41,19:16:41,1001,5,,,,1383.44,0
22716090,19:17:37,19:17:37,1002,6,,,,1737.56,0
22716090,19:17:54,19:17:54,1003,7,,,,1829.36,0
22716090,19:18:57,19:18:57,1004,8,,,,2258.16,0
22716090,19:19:39,19:19:39,1005,9,,,,2546.05,0
22716090,19:20:25,19:20:25,1006,10,,,,2877.87,0
22716090,19:21:53,19:21:53,1007,11,,,,3492.08,0
22716090,19:22:30,19:22:30,1008,12,,,,3746.04,0
22716090,19:23:08,19:23:08,1009,13,,,,4057.44,0
22716090,19:23:52,19:23:52,1010,14,,,,4359.74,0
22716090,19:24:36,19:24:36,1011,15,,,,4659.57,0
22716090,19:25:20,19:25:20,1012,16,,,,4953.07,0
22716090,19:25:43,19:25:43,1013,17,,,,5105.28,0
22716090,19:26:19,19:26:19,1014,18,,,,5352.23,0
22716090,19:27:00,19:27:00,1015,19,,,,5646.89,
22716090,19:28:12,19:28:12,1016,20,,,,6550.43,0
22716090,19:28:33,19:28:33,8082,21,,,,6813.55,0
22716090,19:28:56,19:28:56,1017,22,,,,7079.84,0
22716090,19:29:34,19:29:34,1018,23,,,,7601.86,0
22716090,19:30:49,19:30:49,1019,24,,,,8571.51,0
22716090,19:31:34,19:31:34,1020,25,,,,9049.39,0
22716090,19:31:50,19:31:50,1021,26,,,,9240.32,0
22716090,19:32:26,19:32:26,8352,27,,,,9703.16,0
22716090,19:33:00,19:33:00,8355,28,,,,10056.15,
22716090,19:33:34,19:33:34,1025,29,,,,10357.79,0
22716090,19:34:13,19:34:13,1026,30,,,,10709.89,0
22716090,19:34:47,19:34:47,1027,31,,,,10999.24,0
22716090,19:35:24,19:35:24,1028,32,,,,11280.65,0
22716090,19:35:50,19:35:50,1029,33,,,,11461.77,0
22716090,19:36:42,19:36:42,1030,34,,,,11930.24,0
22716090,19:37:54,19:37:54,5488,35,,,,12566.84,0
22716090,19:38:17,19:38:17,6308,36,,,,12739.67,0
22716090,19:39:00,19:39:00,5489,37,,,,13052.02,
22716090,19:40:04,19:40:04,8217,38,,,,13447.62,0
22716090,19:40:47,19:40:47,1034,39,,,,13700.9,0
22716090,19:41:34,19:41:34,1035,40,,,,13947.21,0
22716090,19:42:53,19:42:53,1036,41,,,,14382.19,0
22716090,19:44:05,19:44:05,1037,42,,1,1,14881.23,0
22716090,19:44:50,19:44:50,1038,43,,,,15155.62,0
22716090,19:45:39,19:45:39,1039,44,,,,15504.67,0
22716090,19:46:25,19:46:25,1040,45,,,,15878.4,0
22716090,19:46:55,19:46:55,1041,46,,,,16090.17,0
22716090,19:47:51,19:47:51,1042,47,,,,16428.23,0
22716090,19:48:18,19:48:18,1043,48,,,,16603.16,0
22716090,19:49:01,19:49:01,1044,49,,,,16895.48,0
22716090,19:50:00,19:50:00,9641,50,,1,,17340.47,
22732100,12:11:00,12:11:00,9527,1,,,1,0,
22732100,12:12:06,12:12:06,998,2,,,,334.12,0
22732100,12:13:57,12:13:57,999,3,,,,822.17,0
22732100,12:14:51,12:14:51,1000,4,,,,1086.6,0
22732100,12:15:45,12:15:45,1001,5,,,,1383.44,0
22732100,12:16:56,12:16:56,1002,6,,,,1737.56,0
22732100,12:17:18,12:17:18,1003,7,,,,1829.36,0
22732100,12:18:40,12:18:40,1004,8,,,,2258.16,0
22732100,12:19:34,12:19:34,1005,9,,,,2546.05,0
22732100,12:20:33,12:20:33,1006,10,,,,2877.87,0
22732100,12:22:26,12:22:26,1007,11,,,,3492.08,0
22732100,12:23:13,12:23:13,1008,12,,,,3746.04,0
22732100,12:24:02,12:24:02,1009,13,,,,4057.44,0
22732100,12:24:58,12:24:58,1010,14,,,,4359.74,0
22732100,12:25:55,12:25:55,1011,15,,,,4659.57,0
22732100,12:26:52,12:26:52,1012,16,,,,4953.07,0
22732100,12:27:21,12:27:21,1013,17,,,,5105.28,0
22732100,12:28:08,12:28:08,1014,18,,,,5352.23,0
22732100,12:29:00,12:29:00,1015,19,,,,5646.89,
22732100,12:30:24,12:30:24,1016,20,,,,6550.43,0
22732100,12:30:49,12:30:49,8082,21,,,,6813.55,0
22732100,12:31:16,12:31:16,1017,22,,,,7079.84,0
22732100,12:32:00,12:32:00,1018,23,,,,7601.86,0
22732100,12:33:28,12:33:28,1019,24,,,,8571.51,0
22732100,12:34:20,12:34:20,1020,25,,,,9049.39,0
22732100,12:34:38,12:34:38,1021,26,,,,9240.32,0
22732100,12:35:21,12:35:21,8352,27,,,,9703.16,0
22732100,12:36:00,12:36:00,8355,28,,,,10056.15,
22732100,12:36:45,12:36:45,1025,29,,,,10357.79,0
22732100,12:37:38,12:37:38,1026,30,,,,10709.89,0
22732100,12:38:23,12:38:23,1027,31,,,,10999.24,0
22732100,12:39:12,12:39:12,1028,32,,,,11280.65,0
22732100,12:39:46,12:39:46,1029,33,,,,11461.77,0
22732100,12:40:56,12:40:56,1030,34,,,,11930.24,0
22732100,12:42:33,12:42:33,5488,35,,,,12566.84,0
22732100,12:43:03,12:43:03,6308,36,,,,12739.67,0
22732100,12:44:00,12:44:00,5489,37,,,,13052.02,
22732100,12:45:04,12:45:04,8217,38,,,,13447.62,0
22732100,12:45:47,12:45:47,1034,39,,,,13700.9,0
22732100,12:46:34,12:46:34,1035,40,,,,13947.21,0
22732100,12:47:53,12:47:53,1036,41,,,,14382.19,0
22732100,12:49:05,12:49:05,1037,42,,1,1,14881.23,0
22732100,12:49:50,12:49:50,1038,43,,,,15155.62,0
22732100,12:50:39,12:50:39,1039,44,,,,15504.67,0
22732100,12:51:25,12:51:25,1040,45,,,,15878.4,0
22732100,12:51:55,12:51:55,1041,46,,,,16090.17,0
22732100,12:52:51,12:52:51,1042,47,,,,16428.23,0
22732100,12:53:18,12:53:18,1043,48,,,,16603.16,0
22732100,12:54:01,12:54:01,1044,49,,,,16895.48,0
22732100,12:55:00,12:55:00,9641,50,,1,,17340.47,
23024110,18:07:00,18:07:00,9527,1,,,1,0,
23024110,18:07:51,18:07:51,998,2,,,,334.12,0
23024110,18:09:17,18:09:17,999,3,,,,822.17,0
23024110,18:09:59,18:09:59,1000,4,,,,1086.6,0
23024110,18:10:41,18:10:41,1001,5,,,,1383.44,0
23024110,18:11:37,18:11:37,1002,6,,,,1737.56,0
23024110,18:11:54,18:11:54,1003,7,,,,1829.36,0
23024110,18:12:57,18:12:57,1004,8,,,,2258.16,0
23024110,18:13:39,18:13:39,1005,9,,,,2546.05,0
23024110,18:14:25,18:14:25,1006,10,,,,2877.87,0
23024110,18:15:53,18:15:53,1007,11,,,,3492.08,0
23024110,18:16:30,18:16:30,1008,12,,,,3746.04,0
23024110,18:17:08,18:17:08,1009,13,,,,4057.44,0
23024110,18:17:52,18:17:52,1010,14,,,,4359.74,0
23024110,18:18:36,18:18:36,1011,15,,,,4659.57,0
23024110,18:19:20,18:19:20,1012,16,,,,4953.07,0
23024110,18:19:43,18:19:43,1013,17,,,,5105.28,0
23024110,18:20:19,18:20:19,1014,18,,,,5352.23,0
23024110,18:21:00,18:21:00,1015,19,,,,5646.89,
23024110,18:22:12,18:22:12,1016,20,,,,6550.43,0
23024110,18:22:33,18:22:33,8082,21,,,,6813.55,0
23024110,18:22:56,18:22:56,1017,22,,,,7079.84,0
23024110,18:23:34,18:23:34,1018,23,,,,7601.86,0
23024110,18:24:49,18:24:49,1019,24,,,,8571.51,0
23024110,18:25:34,18:25:34,1020,25,,,,9049.39,0
23024110,18:25:50,18:25:50,1021,26,,,,9240.32,0
23024110,18:26:26,18:26:26,8352,27,,,,9703.16,0
23024110,18:27:00,18:27:00,8355,28,,,,10056.15,
23024110,18:27:34,18:27:34,1025,29,,,,10357.79,0
23024110,18:28:13,18:28:13,1026,30,,,,10709.89,0
23024110,18:28:47,18:28:47,1027,31,,,,10999.24,0
23024110,18:29:24,18:29:24,1028,32,,,,11280.65,0
23024110,18:29:50,18:29:50,1029,33,,,,11461.77,0
23024110,18:30:42,18:30:42,1030,34,,,,11930.24,0
23024110,18:31:54,18:31:54,5488,35,,,,12566.84,0
23024110,18:32:17,18:32:17,6308,36,,,,12739.67,0
23024110,18:33:00,18:33:00,5489,37,,,,13052.02,
23024110,18:34:04,18:34:04,8217,38,,,,13447.62,0
23024110,18:34:47,18:34:47,1034,39,,,,13700.9,0
23024110,18:35:34,18:35:34,1035,40,,,,13947.21,0
23024110,18:36:53,18:36:53,1036,41,,,,14382.19,0
23024110,18:38:05,18:38:05,1037,42,,1,1,14881.23,0
23024110,18:38:50,18:38:50,1038,43,,,,15155.62,0
23024110,18:39:39,18:39:39,1039,44,,,,15504.67,0
23024110,18:40:25,18:40:25,1040,45,,,,15878.4,0
23024110,18:40:55,18:40:55,1041,46,,,,16090.17,0
23024110,18:41:51,18:41:51,1042,47,,,,16428.23,0
23024110,18:42:18,18:42:18,1043,48,,,,16603.16,0
23024110,18:43:01,18:43:01,1044,49,,,,16895.48,0
23024110,18:44:00,18:44:00,9641,50,,1,,17340.47,
23187100,12:40:00,12:40:00,9527,1,,,1,0,
23187100,12:41:06,12:41:06,998,2,,,,334.12,0
23187100,12:42:57,12:42:57,999,3,,,,822.17,0
23187100,12:43:51,12:43:51,1000,4,,,,1086.6,0
23187100,12:44:45,12:44:45,1001,5,,,,1383.44,0
23187100,12:45:56,12:45:56,1002,6,,,,1737.56,0
23187100,12:46:18,12:46:18,1003,7,,,,1829.36,0
23187100,12:47:40,12:47:40,1004,8,,,,2258.16,0
23187100,12:48:34,12:48:34,1005,9,,,,2546.05,0
23187100,12:49:33,12:49:33,1006,10,,,,2877.87,0
23187100,12:51:26,12:51:26,1007,11,,,,3492.08,0
23187100,12:52:13,12:52:13,1008,12,,,,3746.04,0
23187100,12:53:02,12:53:02,1009,13,,,,4057.44,0
23187100,12:53:58,12:53:58,1010,14,,,,4359.74,0
23187100,12:54:55,12:54:55,1011,15,,,,4659.57,0
23187100,12:55:52,12:55:52,1012,16,,,,4953.07,0
23187100,12:56:21,12:56:21,1013,17,,,,5105.28,0
23187100,12:57:08,12:57:08,1014,18,,,,5352.23,0
23187100,12:58:00,12:58:00,1015,19,,,,5646.89,
23187100,12:59:24,12:59:24,1016,20,,,,6550.43,0
23187100,12:59:49,12:59:49,8082,21,,,,6813.55,0
23187100,13:00:16,13:00:16,1017,22,,,,7079.84,0
23187100,13:01:00,13:01:00,1018,23,,,,7601.86,0
23187100,13:02:28,13:02:28,1019,24,,,,8571.51,0
23187100,13:03:20,13:03:20,1020,25,,,,9049.39,0
23187100,13:03:38,13:03:38,1021,26,,,,9240.32,0
23187100,13:04:21,13:04:21,8352,27,,,,9703.16,0
23187100,13:05:00,13:05:00,8355,28,,,,10056.15,
23187100,13:05:39,13:05:39,1025,29,,,,10357.79,0
23187100,13:06:25,13:06:25,1026,30,,,,10709.89,0
23187100,13:07:05,13:07:05,1027,31,,,,10999.24,0
23187100,13:07:48,13:07:48,1028,32,,,,11280.65,0
23187100,13:08:18,13:08:18,1029,33,,,,11461.77,0
23187100,13:09:19,13:09:19,1030,34,,,,11930.24,0
23187100,13:10:43,13:10:43,5488,35,,,,12566.84,0
23187100,13:11:10,13:11:10,6308,36,,,,12739.67,0
23187100,13:12:00,13:12:00,5489,37,,,,13052.02,
23187100,13:12:58,13:12:58,8217,38,,,,13447.62,0
23187100,13:13:37,13:13:37,1034,39,,,,13700.9,0
23187100,13:14:20,13:14:20,1035,40,,,,13947.21,0
23187100,13:15:32,13:15:32,1036,41,,,,14382.19,0
23187100,13:16:37,13:16:37,1037,42,,1,1,14881.23,0
23187100,13:17:18,13:17:18,1038,43,,,,15155.62,0
23187100,13:18:03,13:18:03,1039,44,,,,15504.67,0
23187100,13:18:44,13:18:44,1040,45,,,,15878.4,0
23187100,13:19:12,13:19:12,1041,46,,,,16090.17,0
23187100,13:20:03,13:20:03,1042,47,,,,16428.23,0
23187100,13:20:27,13:20:27,1043,48,,,,16603.16,0
23187100,13:21:06,13:21:06,1044,49,,,,16895.48,0
23187100,13:22:00,13:22:00,9641,50,,1,,17340.47,
2343090,18:13:00,18:13:00,9527,1,,,1,0,
2343090,18:13:51,18:13:51,998,2,,,,334.12,0
2343090,18:15:17,18:15:17,999,3,,,,822.17,0
2343090,18:15:59,18:15:59,1000,4,,,,1086.6,0
2343090,18:16:41,18:16:41,1001,5,,,,1383.44,0
2343090,18:17:37,18:17:37,1002,6,,,,1737.56,0
2343090,18:17:54,18:17:54,1003,7,,,,1829.36,0
2343090,18:18:57,18:18:57,1004,8,,,,2258.16,0
2343090,18:19:39,18:19:39,1005,9,,,,2546.05,0
2343090,18:20:25,18:20:25,1006,10,,,,2877.87,0
2343090,18:21:53,18:21:53,1007,11,,,,3492.08,0
2343090,18:22:30,18:22:30,1008,12,,,,3746.04,0
2343090,18:23:08,18:23:08,1009,13,,,,4057.44,0
2343090,18:23:52,18:23:52,1010,14,,,,4359.74,0
2343090,18:24:36,18:24:36,1011,15,,,,4659.57,0
2343090,18:25:20,18:25:20,1012,16,,,,4953.07,0
2343090,18:25:43,18:25:43,1013,17,,,,5105.28,0
2343090,18:26:19,18:26:19,1014,18,,,,5352.23,0
2343090,18:27:00,18:27:00,1015,19,,,,5646.89,
2343090,18:28:12,18:28:12,1016,20,,,,6550.43,0
2343090,18:28:33,18:28:33,8082,21,,,,6813.55,0
2343090,18:28:56,18:28:56,1017,22,,,,7079.84,0
2343090,18:29:34,18:29:34,1018,23,,,,7601.86,0
2343090,18:30:49,18:30:49,1019,24,,,,8571.51,0
2343090,18:31:34,18:31:34,1020,25,,,,9049.39,0
2343090,18:31:50,18:31:50,1021,26,,,,9240.32,0
2343090,18:32:26,18:32:26,8352,27,,,,9703.16,0
2343090,18:33:00,18:33:00,8355,28,,,,10056.15,
2343090,18:33:34,18:33:34,1025,29,,,,10357.79,0
2343090,18:34:13,18:34:13,1026,30,,,,10709.89,0
2343090,18:34:47,18:34:47,1027,31,,,,10999.24,0
2343090,18:35:24,18:35:24,1028,32,,,,11280.65,0
2343090,18:35:50,18:35:50,1029,33,,,,11461.77,0
2343090,18:36:42,18:36:42,1030,34,,,,11930.24,0
2343090,18:37:54,18:37:54,5488,35,,,,12566.84,0
2343090,18:38:17,18:38:17,6308,36,,,,12739.67,0
2343090,18:39:00,18:39:00,5489,37,,,,13052.02,
2343090,18:40:04,18:40:04,8217,38,,,,13447.62,0
2343090,18:40:47,18:40:47,1034,39,,,,13700.9,0
2343090,18:41:34,18:41:34,1035,40,,,,13947.21,0
2343090,18:42:53,18:42:53,1036,41,,,,14382.19,0
2343090,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
2343090,18:44:50,18:44:50,1038,43,,,,15155.62,0
2343090,18:45:39,18:45:39,1039,44,,,,15504.67,0
2343090,18:46:25,18:46:25,1040,45,,,,15878.4,0
2343090,18:46:55,18:46:55,1041,46,,,,16090.17,0
2343090,18:47:51,18:47:51,1042,47,,,,16428.23,0
2343090,18:48:18,18:48:18,1043,48,,,,16603.16,0
2343090,18:49:01,18:49:01,1044,49,,,,16895.48,0
2343090,18:50:00,18:50:00,9641,50,,1,,17340.47,
23503070,19:37:00,19:37:00,9527,1,,,1,0,
23503070,19:37:51,19:37:51,998,2,,,,334.12,0
23503070,19:39:17,19:39:17,999,3,,,,822.17,0
23503070,19:39:59,19:39:59,1000,4,,,,1086.6,0
23503070,19:40:41,19:40:41,1001,5,,,,1383.44,0
23503070,19:41:37,19:41:37,1002,6,,,,1737.56,0
23503070,19:41:54,19:41:54,1003,7,,,,1829.36,0
23503070,19:42:57,19:42:57,1004,8,,,,2258.16,0
23503070,19:43:39,19:43:39,1005,9,,,,2546.05,0
23503070,19:44:25,19:44:25,1006,10,,,,2877.87,0
23503070,19:45:53,19:45:53,1007,11,,,,3492.08,0
23503070,19:46:30,19:46:30,1008,12,,,,3746.04,0
23503070,19:47:08,19:47:08,1009,13,,,,4057.44,0
23503070,19:47:52,19:47:52,1010,14,,,,4359.74,0
23503070,19:48:36,19:48:36,1011,15,,,,4659.57,0
23503070,19:49:20,19:49:20,1012,16,,,,4953.07,0
23503070,19:49:43,19:49:43,1013,17,,,,5105.28,0
23503070,19:50:19,19:50:19,1014,18,,,,5352.23,0
23503070,19:51:00,19:51:00,1015,19,,,,5646.89,
23503070,19:52:12,19:52:12,1016,20,,,,6550.43,0
23503070,19:52:33,19:52:33,8082,21,,,,6813.55,0
23503070,19:52:56,19:52:56,1017,22,,,,7079.84,0
23503070,19:53:34,19:53:34,1018,23,,,,7601.86,0
23503070,19:54:49,19:54:49,1019,24,,,,8571.51,0
23503070,19:55:34,19:55:34,1020,25,,,,9049.39,0
23503070,19:55:50,19:55:50,1021,26,,,,9240.32,0
23503070,19:56:26,19:56:26,8352,27,,,,9703.16,0
23503070,19:57:00,19:57:00,8355,28,,,,10056.15,
23503070,19:57:34,19:57:34,1025,29,,,,10357.79,0
23503070,19:58:13,19:58:13,1026,30,,,,10709.89,0
23503070,19:58:47,19:58:47,1027,31,,,,10999.24,0
23503070,19:59:24,19:59:24,1028,32,,,,11280.65,0
23503070,19:59:50,19:59:50,1029,33,,,,11461.77,0
23503070,20:00:42,20:00:42,1030,34,,,,11930.24,0
23503070,20:01:54,20:01:54,5488,35,,,,12566.84,0
23503070,20:02:17,20:02:17,6308,36,,,,12739.67,0
23503070,20:03:00,20:03:00,5489,37,,,,13052.02,
23503070,20:04:04,20:04:04,8217,38,,,,13447.62,0
23503070,20:04:47,20:04:47,1034,39,,,,13700.9,0
23503070,20:05:34,20:05:34,1035,40,,,,13947.21,0
23503070,20:06:53,20:06:53,1036,41,,,,14382.19,0
23503070,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
23503070,20:08:50,20:08:50,1038,43,,,,15155.62,0
23503070,20:09:39,20:09:39,1039,44,,,,15504.67,0
23503070,20:10:25,20:10:25,1040,45,,,,15878.4,0
23503070,20:10:55,20:10:55,1041,46,,,,16090.17,0
23503070,20:11:51,20:11:51,1042,47,,,,16428.23,0
23503070,20:12:18,20:12:18,1043,48,,,,16603.16,0
23503070,20:13:01,20:13:01,1044,49,,,,16895.48,0
23503070,20:14:00,20:14:00,9641,50,,1,,17340.47,
23591070,13:33:00,13:33:00,9527,1,,,1,0,
23591070,13:33:51,13:33:51,998,2,,,,334.12,0
23591070,13:35:17,13:35:17,999,3,,,,822.17,0
23591070,13:35:59,13:35:59,1000,4,,,,1086.6,0
23591070,13:36:41,13:36:41,1001,5,,,,1383.44,0
23591070,13:37:37,13:37:37,1002,6,,,,1737.56,0
23591070,13:37:54,13:37:54,1003,7,,,,1829.36,0
23591070,13:38:57,13:38:57,1004,8,,,,2258.16,0
23591070,13:39:39,13:39:39,1005,9,,,,2546.05,0
23591070,13:40:25,13:40:25,1006,10,,,,2877.87,0
23591070,13:41:53,13:41:53,1007,11,,,,3492.08,0
23591070,13:42:30,13:42:30,1008,12,,,,3746.04,0
23591070,13:43:08,13:43:08,1009,13,,,,4057.44,0
23591070,13:43:52,13:43:52,1010,14,,,,4359.74,0
23591070,13:44:36,13:44:36,1011,15,,,,4659.57,0
23591070,13:45:20,13:45:20,1012,16,,,,4953.07,0
23591070,13:45:43,13:45:43,1013,17,,,,5105.28,0
23591070,13:46:19,13:46:19,1014,18,,,,5352.23,0
23591070,13:47:00,13:47:00,1015,19,,,,5646.89,
23591070,13:48:12,13:48:12,1016,20,,,,6550.43,0
23591070,13:48:33,13:48:33,8082,21,,,,6813.55,0
23591070,13:48:56,13:48:56,1017,22,,,,7079.84,0
23591070,13:49:34,13:49:34,1018,23,,,,7601.86,0
23591070,13:50:49,13:50:49,1019,24,,,,8571.51,0
23591070,13:51:34,13:51:34,1020,25,,,,9049.39,0
23591070,13:51:50,13:51:50,1021,26,,,,9240.32,0
23591070,13:52:26,13:52:26,8352,27,,,,9703.16,0
23591070,13:53:00,13:53:00,8355,28,,,,10056.15,
23591070,13:53:39,13:53:39,1025,29,,,,10357.79,0
23591070,13:54:25,13:54:25,1026,30,,,,10709.89,0
23591070,13:55:05,13:55:05,1027,31,,,,10999.24,0
23591070,13:55:48,13:55:48,1028,32,,,,11280.65,0
23591070,13:56:18,13:56:18,1029,33,,,,11461.77,0
23591070,13:57:19,13:57:19,1030,34,,,,11930.24,0
23591070,13:58:43,13:58:43,5488,35,,,,12566.84,0
23591070,13:59:10,13:59:10,6308,36,,,,12739.67,0
23591070,14:00:00,14:00:00,5489,37,,,,13052.02,
23591070,14:01:04,14:01:04,8217,38,,,,13447.62,0
23591070,14:01:47,14:01:47,1034,39,,,,13700.9,0
23591070,14:02:34,14:02:34,1035,40,,,,13947.21,0
23591070,14:03:53,14:03:53,1036,41,,,,14382.19,0
23591070,14:05:05,14:05:05,1037,42,,1,1,14881.23,0
23591070,14:05:50,14:05:50,1038,43,,,,15155.62,0
23591070,14:06:39,14:06:39,1039,44,,,,15504.67,0
23591070,14:07:25,14:07:25,1040,45,,,,15878.4,0
23591070,14:07:55,14:07:55,1041,46,,,,16090.17,0
23591070,14:08:51,14:08:51,1042,47,,,,16428.23,0
23591070,14:09:18,14:09:18,1043,48,,,,16603.16,0
23591070,14:10:01,14:10:01,1044,49,,,,16895.48,0
23591070,14:11:00,14:11:00,9641,50,,1,,17340.47,
23797070,23:07:00,23:07:00,9527,1,,,1,0,
23797070,23:07:44,23:07:44,998,2,,,,334.12,0
23797070,23:08:58,23:08:58,999,3,,,,822.17,0
23797070,23:09:34,23:09:34,1000,4,,,,1086.6,0
23797070,23:10:10,23:10:10,1001,5,,,,1383.44,0
23797070,23:10:57,23:10:57,1002,6,,,,1737.56,0
23797070,23:11:12,23:11:12,1003,7,,,,1829.36,0
23797070,23:12:06,23:12:06,1004,8,,,,2258.16,0
23797070,23:12:42,23:12:42,1005,9,,,,2546.05,0
23797070,23:13:22,23:13:22,1006,10,,,,2877.87,0
23797070,23:14:37,23:14:37,1007,11,,,,3492.08,0
23797070,23:15:08,23:15:08,1008,12,,,,3746.04,0
23797070,23:15:41,23:15:41,1009,13,,,,4057.44,0
23797070,23:16:19,23:16:19,1010,14,,,,4359.74,0
23797070,23:16:56,23:16:56,1011,15,,,,4659.57,0
23797070,23:17:34,23:17:34,1012,16,,,,4953.07,0
23797070,23:17:54,23:17:54,1013,17,,,,5105.28,0
23797070,23:18:25,23:18:25,1014,18,,,,5352.23,0
23797070,23:19:00,23:19:00,1015,19,,,,5646.89,
23797070,23:20:12,23:20:12,1016,20,,,,6550.43,0
23797070,23:20:33,23:20:33,8082,21,,,,6813.55,0
23797070,23:20:56,23:20:56,1017,22,,,,7079.84,0
23797070,23:21:34,23:21:34,1018,23,,,,7601.86,0
23797070,23:22:49,23:22:49,1019,24,,,,8571.51,0
23797070,23:23:34,23:23:34,1020,25,,,,9049.39,0
23797070,23:23:50,23:23:50,1021,26,,,,9240.32,0
23797070,23:24:26,23:24:26,8352,27,,,,9703.16,0
23797070,23:25:00,23:25:00,8355,28,,,,10056.15,
23797070,23:25:34,23:25:34,1025,29,,,,10357.79,0
23797070,23:26:13,23:26:13,1026,30,,,,10709.89,0
23797070,23:26:47,23:26:47,1027,31,,,,10999.24,0
23797070,23:27:24,23:27:24,1028,32,,,,11280.65,0
23797070,23:27:50,23:27:50,1029,33,,,,11461.77,0
23797070,23:28:42,23:28:42,1030,34,,,,11930.24,0
23797070,23:29:54,23:29:54,5488,35,,,,12566.84,0
23797070,23:30:17,23:30:17,6308,36,,,,12739.67,0
23797070,23:31:00,23:31:00,5489,37,,,,13052.02,
23797070,23:31:52,23:31:52,8217,38,,,,13447.62,0
23797070,23:32:27,23:32:27,1034,39,,,,13700.9,0
23797070,23:33:06,23:33:06,1035,40,,,,13947.21,0
23797070,23:34:11,23:34:11,1036,41,,,,14382.19,0
23797070,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
23797070,23:35:46,23:35:46,1038,43,,,,15155.62,0
23797070,23:36:27,23:36:27,1039,44,,,,15504.67,0
23797070,23:37:04,23:37:04,1040,45,,,,15878.4,0
23797070,23:37:28,23:37:28,1041,46,,,,16090.17,0
23797070,23:38:15,23:38:15,1042,47,,,,16428.23,0
23797070,23:38:36,23:38:36,1043,48,,,,16603.16,0
23797070,23:39:12,23:39:12,1044,49,,,,16895.48,0
23797070,23:40:00,23:40:00,9641,50,,1,,17340.47,
23849010,13:50:00,13:50:00,9527,1,,,1,0,
23849010,13:50:51,13:50:51,998,2,,,,334.12,0
23849010,13:52:17,13:52:17,999,3,,,,822.17,0
23849010,13:52:59,13:52:59,1000,4,,,,1086.6,0
23849010,13:53:41,13:53:41,1001,5,,,,1383.44,0
23849010,13:54:37,13:54:37,1002,6,,,,1737.56,0
23849010,13:54:54,13:54:54,1003,7,,,,1829.36,0
23849010,13:55:57,13:55:57,1004,8,,,,2258.16,0
23849010,13:56:39,13:56:39,1005,9,,,,2546.05,0
23849010,13:57:25,13:57:25,1006,10,,,,2877.87,0
23849010,13:58:53,13:58:53,1007,11,,,,3492.08,0
23849010,13:59:30,13:59:30,1008,12,,,,3746.04,0
23849010,14:00:08,14:00:08,1009,13,,,,4057.44,0
23849010,14:00:52,14:00:52,1010,14,,,,4359.74,0
23849010,14:01:36,14:01:36,1011,15,,,,4659.57,0
23849010,14:02:20,14:02:20,1012,16,,,,4953.07,0
23849010,14:02:43,14:02:43,1013,17,,,,5105.28,0
23849010,14:03:19,14:03:19,1014,18,,,,5352.23,0
23849010,14:04:00,14:04:00,1015,19,,,,5646.89,
23849010,14:05:12,14:05:12,1016,20,,,,6550.43,0
23849010,14:05:33,14:05:33,8082,21,,,,6813.55,0
23849010,14:05:56,14:05:56,1017,22,,,,7079.84,0
23849010,14:06:34,14:06:34,1018,23,,,,7601.86,0
23849010,14:07:49,14:07:49,1019,24,,,,8571.51,0
23849010,14:08:34,14:08:34,1020,25,,,,9049.39,0
23849010,14:08:50,14:08:50,1021,26,,,,9240.32,0
23849010,14:09:26,14:09:26,8352,27,,,,9703.16,0
23849010,14:10:00,14:10:00,8355,28,,,,10056.15,
23849010,14:10:39,14:10:39,1025,29,,,,10357.79,0
23849010,14:11:25,14:11:25,1026,30,,,,10709.89,0
23849010,14:12:05,14:12:05,1027,31,,,,10999.24,0
23849010,14:12:48,14:12:48,1028,32,,,,11280.65,0
23849010,14:13:18,14:13:18,1029,33,,,,11461.77,0
23849010,14:14:19,14:14:19,1030,34,,,,11930.24,0
23849010,14:15:43,14:15:43,5488,35,,,,12566.84,0
23849010,14:16:10,14:16:10,6308,36,,,,12739.67,0
23849010,14:17:00,14:17:00,5489,37,,,,13052.02,
23849010,14:18:04,14:18:04,8217,38,,,,13447.62,0
23849010,14:18:47,14:18:47,1034,39,,,,13700.9,0
23849010,14:19:34,14:19:34,1035,40,,,,13947.21,0
23849010,14:20:53,14:20:53,1036,41,,,,14382.19,0
23849010,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
23849010,14:22:50,14:22:50,1038,43,,,,15155.62,0
23849010,14:23:39,14:23:39,1039,44,,,,15504.67,0
23849010,14:24:25,14:24:25,1040,45,,,,15878.4,0
23849010,14:24:55,14:24:55,1041,46,,,,16090.17,0
23849010,14:25:51,14:25:51,1042,47,,,,16428.23,0
23849010,14:26:18,14:26:18,1043,48,,,,16603.16,0
23849010,14:27:01,14:27:01,1044,49,,,,16895.48,0
23849010,14:28:00,14:28:00,9641,50,,1,,17340.47,
23849080,13:50:00,13:50:00,9527,1,,,1,0,
23849080,13:50:51,13:50:51,998,2,,,,334.12,0
23849080,13:52:17,13:52:17,999,3,,,,822.17,0
23849080,13:52:59,13:52:59,1000,4,,,,1086.6,0
23849080,13:53:41,13:53:41,1001,5,,,,1383.44,0
23849080,13:54:37,13:54:37,1002,6,,,,1737.56,0
23849080,13:54:54,13:54:54,1003,7,,,,1829.36,0
23849080,13:55:57,13:55:57,1004,8,,,,2258.16,0
23849080,13:56:39,13:56:39,1005,9,,,,2546.05,0
23849080,13:57:25,13:57:25,1006,10,,,,2877.87,0
23849080,13:58:53,13:58:53,1007,11,,,,3492.08,0
23849080,13:59:30,13:59:30,1008,12,,,,3746.04,0
23849080,14:00:08,14:00:08,1009,13,,,,4057.44,0
23849080,14:00:52,14:00:52,1010,14,,,,4359.74,0
23849080,14:01:36,14:01:36,1011,15,,,,4659.57,0
23849080,14:02:20,14:02:20,1012,16,,,,4953.07,0
23849080,14:02:43,14:02:43,1013,17,,,,5105.28,0
23849080,14:03:19,14:03:19,1014,18,,,,5352.23,0
23849080,14:04:00,14:04:00,1015,19,,,,5646.89,
23849080,14:05:12,14:05:12,1016,20,,,,6550.43,0
23849080,14:05:33,14:05:33,8082,21,,,,6813.55,0
23849080,14:05:56,14:05:56,1017,22,,,,7079.84,0
23849080,14:06:34,14:06:34,1018,23,,,,7601.86,0
23849080,14:07:49,14:07:49,1019,24,,,,8571.51,0
23849080,14:08:34,14:08:34,1020,25,,,,9049.39,0
23849080,14:08:50,14:08:50,1021,26,,,,9240.32,0
23849080,14:09:26,14:09:26,8352,27,,,,9703.16,0
23849080,14:10:00,14:10:00,8355,28,,,,10056.15,
23849080,14:10:39,14:10:39,1025,29,,,,10357.79,0
23849080,14:11:25,14:11:25,1026,30,,,,10709.89,0
23849080,14:12:05,14:12:05,1027,31,,,,10999.24,0
23849080,14:12:48,14:12:48,1028,32,,,,11280.65,0
23849080,14:13:18,14:13:18,1029,33,,,,11461.77,0
23849080,14:14:19,14:14:19,1030,34,,,,11930.24,0
23849080,14:15:43,14:15:43,5488,35,,,,12566.84,0
23849080,14:16:10,14:16:10,6308,36,,,,12739.67,0
23849080,14:17:00,14:17:00,5489,37,,,,13052.02,
23849080,14:18:04,14:18:04,8217,38,,,,13447.62,0
23849080,14:18:47,14:18:47,1034,39,,,,13700.9,0
23849080,14:19:34,14:19:34,1035,40,,,,13947.21,0
23849080,14:20:53,14:20:53,1036,41,,,,14382.19,0
23849080,14:22:05,14:22:05,1037,42,,1,1,14881.23,0
23849080,14:22:50,14:22:50,1038,43,,,,15155.62,0
23849080,14:23:39,14:23:39,1039,44,,,,15504.67,0
23849080,14:24:25,14:24:25,1040,45,,,,15878.4,0
23849080,14:24:55,14:24:55,1041,46,,,,16090.17,0
23849080,14:25:51,14:25:51,1042,47,,,,16428.23,0
23849080,14:26:18,14:26:18,1043,48,,,,16603.16,0
23849080,14:27:01,14:27:01,1044,49,,,,16895.48,0
23849080,14:28:00,14:28:00,9641,50,,1,,17340.47,
23914010,09:00:00,09:00:00,9527,1,,,1,0,
23914010,09:00:44,09:00:44,998,2,,,,334.12,0
23914010,09:01:58,09:01:58,999,3,,,,822.17,0
23914010,09:02:34,09:02:34,1000,4,,,,1086.6,0
23914010,09:03:10,09:03:10,1001,5,,,,1383.44,0
23914010,09:03:57,09:03:57,1002,6,,,,1737.56,0
23914010,09:04:12,09:04:12,1003,7,,,,1829.36,0
23914010,09:05:06,09:05:06,1004,8,,,,2258.16,0
23914010,09:05:42,09:05:42,1005,9,,,,2546.05,0
23914010,09:06:22,09:06:22,1006,10,,,,2877.87,0
23914010,09:07:37,09:07:37,1007,11,,,,3492.08,0
23914010,09:08:08,09:08:08,1008,12,,,,3746.04,0
23914010,09:08:41,09:08:41,1009,13,,,,4057.44,0
23914010,09:09:19,09:09:19,1010,14,,,,4359.74,0
23914010,09:09:56,09:09:56,1011,15,,,,4659.57,0
23914010,09:10:34,09:10:34,1012,16,,,,4953.07,0
23914010,09:10:54,09:10:54,1013,17,,,,5105.28,0
23914010,09:11:25,09:11:25,1014,18,,,,5352.23,0
23914010,09:12:00,09:12:00,1015,19,,,,5646.89,
23914010,09:13:12,09:13:12,1016,20,,,,6550.43,0
23914010,09:13:33,09:13:33,8082,21,,,,6813.55,0
23914010,09:13:56,09:13:56,1017,22,,,,7079.84,0
23914010,09:14:34,09:14:34,1018,23,,,,7601.86,0
23914010,09:15:49,09:15:49,1019,24,,,,8571.51,0
23914010,09:16:34,09:16:34,1020,25,,,,9049.39,0
23914010,09:16:50,09:16:50,1021,26,,,,9240.32,0
23914010,09:17:26,09:17:26,8352,27,,,,9703.16,0
23914010,09:18:00,09:18:00,8355,28,,,,10056.15,
23914010,09:18:34,09:18:34,1025,29,,,,10357.79,0
23914010,09:19:13,09:19:13,1026,30,,,,10709.89,0
23914010,09:19:47,09:19:47,1027,31,,,,10999.24,0
23914010,09:20:24,09:20:24,1028,32,,,,11280.65,0
23914010,09:20:50,09:20:50,1029,33,,,,11461.77,0
23914010,09:21:42,09:21:42,1030,34,,,,11930.24,0
23914010,09:22:54,09:22:54,5488,35,,,,12566.84,0
23914010,09:23:17,09:23:17,6308,36,,,,12739.67,0
23914010,09:24:00,09:24:00,5489,37,,,,13052.02,
23914010,09:24:58,09:24:58,8217,38,,,,13447.62,0
23914010,09:25:37,09:25:37,1034,39,,,,13700.9,0
23914010,09:26:20,09:26:20,1035,40,,,,13947.21,0
23914010,09:27:32,09:27:32,1036,41,,,,14382.19,0
23914010,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
23914010,09:29:18,09:29:18,1038,43,,,,15155.62,0
23914010,09:30:03,09:30:03,1039,44,,,,15504.67,0
23914010,09:30:44,09:30:44,1040,45,,,,15878.4,0
23914010,09:31:12,09:31:12,1041,46,,,,16090.17,0
23914010,09:32:03,09:32:03,1042,47,,,,16428.23,0
23914010,09:32:27,09:32:27,1043,48,,,,16603.16,0
23914010,09:33:06,09:33:06,1044,49,,,,16895.48,0
23914010,09:34:00,09:34:00,9641,50,,1,,17340.47,
23914080,09:00:00,09:00:00,9527,1,,,1,0,
23914080,09:00:44,09:00:44,998,2,,,,334.12,0
23914080,09:01:58,09:01:58,999,3,,,,822.17,0
23914080,09:02:34,09:02:34,1000,4,,,,1086.6,0
23914080,09:03:10,09:03:10,1001,5,,,,1383.44,0
23914080,09:03:57,09:03:57,1002,6,,,,1737.56,0
23914080,09:04:12,09:04:12,1003,7,,,,1829.36,0
23914080,09:05:06,09:05:06,1004,8,,,,2258.16,0
23914080,09:05:42,09:05:42,1005,9,,,,2546.05,0
23914080,09:06:22,09:06:22,1006,10,,,,2877.87,0
23914080,09:07:37,09:07:37,1007,11,,,,3492.08,0
23914080,09:08:08,09:08:08,1008,12,,,,3746.04,0
23914080,09:08:41,09:08:41,1009,13,,,,4057.44,0
23914080,09:09:19,09:09:19,1010,14,,,,4359.74,0
23914080,09:09:56,09:09:56,1011,15,,,,4659.57,0
23914080,09:10:34,09:10:34,1012,16,,,,4953.07,0
23914080,09:10:54,09:10:54,1013,17,,,,5105.28,0
23914080,09:11:25,09:11:25,1014,18,,,,5352.23,0
23914080,09:12:00,09:12:00,1015,19,,,,5646.89,
23914080,09:13:12,09:13:12,1016,20,,,,6550.43,0
23914080,09:13:33,09:13:33,8082,21,,,,6813.55,0
23914080,09:13:56,09:13:56,1017,22,,,,7079.84,0
23914080,09:14:34,09:14:34,1018,23,,,,7601.86,0
23914080,09:15:49,09:15:49,1019,24,,,,8571.51,0
23914080,09:16:34,09:16:34,1020,25,,,,9049.39,0
23914080,09:16:50,09:16:50,1021,26,,,,9240.32,0
23914080,09:17:26,09:17:26,8352,27,,,,9703.16,0
23914080,09:18:00,09:18:00,8355,28,,,,10056.15,
23914080,09:18:34,09:18:34,1025,29,,,,10357.79,0
23914080,09:19:13,09:19:13,1026,30,,,,10709.89,0
23914080,09:19:47,09:19:47,1027,31,,,,10999.24,0
23914080,09:20:24,09:20:24,1028,32,,,,11280.65,0
23914080,09:20:50,09:20:50,1029,33,,,,11461.77,0
23914080,09:21:42,09:21:42,1030,34,,,,11930.24,0
23914080,09:22:54,09:22:54,5488,35,,,,12566.84,0
23914080,09:23:17,09:23:17,6308,36,,,,12739.67,0
23914080,09:24:00,09:24:00,5489,37,,,,13052.02,
23914080,09:24:58,09:24:58,8217,38,,,,13447.62,0
23914080,09:25:37,09:25:37,1034,39,,,,13700.9,0
23914080,09:26:20,09:26:20,1035,40,,,,13947.21,0
23914080,09:27:32,09:27:32,1036,41,,,,14382.19,0
23914080,09:28:37,09:28:37,1037,42,,1,1,14881.23,0
23914080,09:29:18,09:29:18,1038,43,,,,15155.62,0
23914080,09:30:03,09:30:03,1039,44,,,,15504.67,0
23914080,09:30:44,09:30:44,1040,45,,,,15878.4,0
23914080,09:31:12,09:31:12,1041,46,,,,16090.17,0
23914080,09:32:03,09:32:03,1042,47,,,,16428.23,0
23914080,09:32:27,09:32:27,1043,48,,,,16603.16,0
23914080,09:33:06,09:33:06,1044,49,,,,16895.48,0
23914080,09:34:00,09:34:00,9641,50,,1,,17340.47,
24074020,05:20:00,05:20:00,9527,1,,,1,0,
24074020,05:20:47,05:20:47,998,2,,,,334.12,0
24074020,05:22:07,05:22:07,999,3,,,,822.17,0
24074020,05:22:47,05:22:47,1000,4,,,,1086.6,0
24074020,05:23:26,05:23:26,1001,5,,,,1383.44,0
24074020,05:24:17,05:24:17,1002,6,,,,1737.56,0
24074020,05:24:33,05:24:33,1003,7,,,,1829.36,0
24074020,05:25:32,05:25:32,1004,8,,,,2258.16,0
24074020,05:26:11,05:26:11,1005,9,,,,2546.05,0
24074020,05:26:53,05:26:53,1006,10,,,,2877.87,0
24074020,05:28:15,05:28:15,1007,11,,,,3492.08,0
24074020,05:28:49,05:28:49,1008,12,,,,3746.04,0
24074020,05:29:25,05:29:25,1009,13,,,,4057.44,0
24074020,05:30:05,05:30:05,1010,14,,,,4359.74,0
24074020,05:30:46,05:30:46,1011,15,,,,4659.57,0
24074020,05:31:27,05:31:27,1012,16,,,,4953.07,0
24074020,05:31:48,05:31:48,1013,17,,,,5105.28,0
24074020,05:32:22,05:32:22,1014,18,,,,5352.23,0
24074020,05:33:00,05:33:00,1015,19,,,,5646.89,
24074020,05:34:12,05:34:12,1016,20,,,,6550.43,0
24074020,05:34:33,05:34:33,8082,21,,,,6813.55,0
24074020,05:34:56,05:34:56,1017,22,,,,7079.84,0
24074020,05:35:34,05:35:34,1018,23,,,,7601.86,0
24074020,05:36:49,05:36:49,1019,24,,,,8571.51,0
24074020,05:37:34,05:37:34,1020,25,,,,9049.39,0
24074020,05:37:50,05:37:50,1021,26,,,,9240.32,0
24074020,05:38:26,05:38:26,8352,27,,,,9703.16,0
24074020,05:39:00,05:39:00,8355,28,,,,10056.15,
24074020,05:39:28,05:39:28,1025,29,,,,10357.79,0
24074020,05:40:01,05:40:01,1026,30,,,,10709.89,0
24074020,05:40:29,05:40:29,1027,31,,,,10999.24,0
24074020,05:41:00,05:41:00,1028,32,,,,11280.65,0
24074020,05:41:21,05:41:21,1029,33,,,,11461.77,0
24074020,05:42:05,05:42:05,1030,34,,,,11930.24,0
24074020,05:43:05,05:43:05,5488,35,,,,12566.84,0
24074020,05:43:24,05:43:24,6308,36,,,,12739.67,0
24074020,05:44:00,05:44:00,5489,37,,,,13052.02,
24074020,05:44:34,05:44:34,8217,38,,,,13447.62,0
24074020,05:44:58,05:44:58,1034,39,,,,13700.9,0
24074020,05:45:24,05:45:24,1035,40,,,,13947.21,0
24074020,05:46:07,05:46:07,1036,41,,,,14382.19,0
24074020,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
24074020,05:47:11,05:47:11,1038,43,,,,15155.62,0
24074020,05:47:38,05:47:38,1039,44,,,,15504.67,0
24074020,05:48:02,05:48:02,1040,45,,,,15878.4,0
24074020,05:48:19,05:48:19,1041,46,,,,16090.17,0
24074020,05:48:50,05:48:50,1042,47,,,,16428.23,0
24074020,05:49:04,05:49:04,1043,48,,,,16603.16,0
24074020,05:49:28,05:49:28,1044,49,,,,16895.48,0
24074020,05:50:00,05:50:00,9641,50,,1,,17340.47,
24074030,05:20:00,05:20:00,9527,1,,,1,0,
24074030,05:20:47,05:20:47,998,2,,,,334.12,0
24074030,05:22:07,05:22:07,999,3,,,,822.17,0
24074030,05:22:47,05:22:47,1000,4,,,,1086.6,0
24074030,05:23:26,05:23:26,1001,5,,,,1383.44,0
24074030,05:24:17,05:24:17,1002,6,,,,1737.56,0
24074030,05:24:33,05:24:33,1003,7,,,,1829.36,0
24074030,05:25:32,05:25:32,1004,8,,,,2258.16,0
24074030,05:26:11,05:26:11,1005,9,,,,2546.05,0
24074030,05:26:53,05:26:53,1006,10,,,,2877.87,0
24074030,05:28:15,05:28:15,1007,11,,,,3492.08,0
24074030,05:28:49,05:28:49,1008,12,,,,3746.04,0
24074030,05:29:25,05:29:25,1009,13,,,,4057.44,0
24074030,05:30:05,05:30:05,1010,14,,,,4359.74,0
24074030,05:30:46,05:30:46,1011,15,,,,4659.57,0
24074030,05:31:27,05:31:27,1012,16,,,,4953.07,0
24074030,05:31:48,05:31:48,1013,17,,,,5105.28,0
24074030,05:32:22,05:32:22,1014,18,,,,5352.23,0
24074030,05:33:00,05:33:00,1015,19,,,,5646.89,
24074030,05:34:12,05:34:12,1016,20,,,,6550.43,0
24074030,05:34:33,05:34:33,8082,21,,,,6813.55,0
24074030,05:34:56,05:34:56,1017,22,,,,7079.84,0
24074030,05:35:34,05:35:34,1018,23,,,,7601.86,0
24074030,05:36:49,05:36:49,1019,24,,,,8571.51,0
24074030,05:37:34,05:37:34,1020,25,,,,9049.39,0
24074030,05:37:50,05:37:50,1021,26,,,,9240.32,0
24074030,05:38:26,05:38:26,8352,27,,,,9703.16,0
24074030,05:39:00,05:39:00,8355,28,,,,10056.15,
24074030,05:39:28,05:39:28,1025,29,,,,10357.79,0
24074030,05:40:01,05:40:01,1026,30,,,,10709.89,0
24074030,05:40:29,05:40:29,1027,31,,,,10999.24,0
24074030,05:41:00,05:41:00,1028,32,,,,11280.65,0
24074030,05:41:21,05:41:21,1029,33,,,,11461.77,0
24074030,05:42:05,05:42:05,1030,34,,,,11930.24,0
24074030,05:43:05,05:43:05,5488,35,,,,12566.84,0
24074030,05:43:24,05:43:24,6308,36,,,,12739.67,0
24074030,05:44:00,05:44:00,5489,37,,,,13052.02,
24074030,05:44:34,05:44:34,8217,38,,,,13447.62,0
24074030,05:44:58,05:44:58,1034,39,,,,13700.9,0
24074030,05:45:24,05:45:24,1035,40,,,,13947.21,0
24074030,05:46:07,05:46:07,1036,41,,,,14382.19,0
24074030,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
24074030,05:47:11,05:47:11,1038,43,,,,15155.62,0
24074030,05:47:38,05:47:38,1039,44,,,,15504.67,0
24074030,05:48:02,05:48:02,1040,45,,,,15878.4,0
24074030,05:48:19,05:48:19,1041,46,,,,16090.17,0
24074030,05:48:50,05:48:50,1042,47,,,,16428.23,0
24074030,05:49:04,05:49:04,1043,48,,,,16603.16,0
24074030,05:49:28,05:49:28,1044,49,,,,16895.48,0
24074030,05:50:00,05:50:00,9641,50,,1,,17340.47,
24074040,05:20:00,05:20:00,9527,1,,,1,0,
24074040,05:20:47,05:20:47,998,2,,,,334.12,0
24074040,05:22:07,05:22:07,999,3,,,,822.17,0
24074040,05:22:47,05:22:47,1000,4,,,,1086.6,0
24074040,05:23:26,05:23:26,1001,5,,,,1383.44,0
24074040,05:24:17,05:24:17,1002,6,,,,1737.56,0
24074040,05:24:33,05:24:33,1003,7,,,,1829.36,0
24074040,05:25:32,05:25:32,1004,8,,,,2258.16,0
24074040,05:26:11,05:26:11,1005,9,,,,2546.05,0
24074040,05:26:53,05:26:53,1006,10,,,,2877.87,0
24074040,05:28:15,05:28:15,1007,11,,,,3492.08,0
24074040,05:28:49,05:28:49,1008,12,,,,3746.04,0
24074040,05:29:25,05:29:25,1009,13,,,,4057.44,0
24074040,05:30:05,05:30:05,1010,14,,,,4359.74,0
24074040,05:30:46,05:30:46,1011,15,,,,4659.57,0
24074040,05:31:27,05:31:27,1012,16,,,,4953.07,0
24074040,05:31:48,05:31:48,1013,17,,,,5105.28,0
24074040,05:32:22,05:32:22,1014,18,,,,5352.23,0
24074040,05:33:00,05:33:00,1015,19,,,,5646.89,
24074040,05:34:12,05:34:12,1016,20,,,,6550.43,0
24074040,05:34:33,05:34:33,8082,21,,,,6813.55,0
24074040,05:34:56,05:34:56,1017,22,,,,7079.84,0
24074040,05:35:34,05:35:34,1018,23,,,,7601.86,0
24074040,05:36:49,05:36:49,1019,24,,,,8571.51,0
24074040,05:37:34,05:37:34,1020,25,,,,9049.39,0
24074040,05:37:50,05:37:50,1021,26,,,,9240.32,0
24074040,05:38:26,05:38:26,8352,27,,,,9703.16,0
24074040,05:39:00,05:39:00,8355,28,,,,10056.15,
24074040,05:39:28,05:39:28,1025,29,,,,10357.79,0
24074040,05:40:01,05:40:01,1026,30,,,,10709.89,0
24074040,05:40:29,05:40:29,1027,31,,,,10999.24,0
24074040,05:41:00,05:41:00,1028,32,,,,11280.65,0
24074040,05:41:21,05:41:21,1029,33,,,,11461.77,0
24074040,05:42:05,05:42:05,1030,34,,,,11930.24,0
24074040,05:43:05,05:43:05,5488,35,,,,12566.84,0
24074040,05:43:24,05:43:24,6308,36,,,,12739.67,0
24074040,05:44:00,05:44:00,5489,37,,,,13052.02,
24074040,05:44:34,05:44:34,8217,38,,,,13447.62,0
24074040,05:44:58,05:44:58,1034,39,,,,13700.9,0
24074040,05:45:24,05:45:24,1035,40,,,,13947.21,0
24074040,05:46:07,05:46:07,1036,41,,,,14382.19,0
24074040,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
24074040,05:47:11,05:47:11,1038,43,,,,15155.62,0
24074040,05:47:38,05:47:38,1039,44,,,,15504.67,0
24074040,05:48:02,05:48:02,1040,45,,,,15878.4,0
24074040,05:48:19,05:48:19,1041,46,,,,16090.17,0
24074040,05:48:50,05:48:50,1042,47,,,,16428.23,0
24074040,05:49:04,05:49:04,1043,48,,,,16603.16,0
24074040,05:49:28,05:49:28,1044,49,,,,16895.48,0
24074040,05:50:00,05:50:00,9641,50,,1,,17340.47,
24074050,05:20:00,05:20:00,9527,1,,,1,0,
24074050,05:20:47,05:20:47,998,2,,,,334.12,0
24074050,05:22:07,05:22:07,999,3,,,,822.17,0
24074050,05:22:47,05:22:47,1000,4,,,,1086.6,0
24074050,05:23:26,05:23:26,1001,5,,,,1383.44,0
24074050,05:24:17,05:24:17,1002,6,,,,1737.56,0
24074050,05:24:33,05:24:33,1003,7,,,,1829.36,0
24074050,05:25:32,05:25:32,1004,8,,,,2258.16,0
24074050,05:26:11,05:26:11,1005,9,,,,2546.05,0
24074050,05:26:53,05:26:53,1006,10,,,,2877.87,0
24074050,05:28:15,05:28:15,1007,11,,,,3492.08,0
24074050,05:28:49,05:28:49,1008,12,,,,3746.04,0
24074050,05:29:25,05:29:25,1009,13,,,,4057.44,0
24074050,05:30:05,05:30:05,1010,14,,,,4359.74,0
24074050,05:30:46,05:30:46,1011,15,,,,4659.57,0
24074050,05:31:27,05:31:27,1012,16,,,,4953.07,0
24074050,05:31:48,05:31:48,1013,17,,,,5105.28,0
24074050,05:32:22,05:32:22,1014,18,,,,5352.23,0
24074050,05:33:00,05:33:00,1015,19,,,,5646.89,
24074050,05:34:12,05:34:12,1016,20,,,,6550.43,0
24074050,05:34:33,05:34:33,8082,21,,,,6813.55,0
24074050,05:34:56,05:34:56,1017,22,,,,7079.84,0
24074050,05:35:34,05:35:34,1018,23,,,,7601.86,0
24074050,05:36:49,05:36:49,1019,24,,,,8571.51,0
24074050,05:37:34,05:37:34,1020,25,,,,9049.39,0
24074050,05:37:50,05:37:50,1021,26,,,,9240.32,0
24074050,05:38:26,05:38:26,8352,27,,,,9703.16,0
24074050,05:39:00,05:39:00,8355,28,,,,10056.15,
24074050,05:39:28,05:39:28,1025,29,,,,10357.79,0
24074050,05:40:01,05:40:01,1026,30,,,,10709.89,0
24074050,05:40:29,05:40:29,1027,31,,,,10999.24,0
24074050,05:41:00,05:41:00,1028,32,,,,11280.65,0
24074050,05:41:21,05:41:21,1029,33,,,,11461.77,0
24074050,05:42:05,05:42:05,1030,34,,,,11930.24,0
24074050,05:43:05,05:43:05,5488,35,,,,12566.84,0
24074050,05:43:24,05:43:24,6308,36,,,,12739.67,0
24074050,05:44:00,05:44:00,5489,37,,,,13052.02,
24074050,05:44:34,05:44:34,8217,38,,,,13447.62,0
24074050,05:44:58,05:44:58,1034,39,,,,13700.9,0
24074050,05:45:24,05:45:24,1035,40,,,,13947.21,0
24074050,05:46:07,05:46:07,1036,41,,,,14382.19,0
24074050,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
24074050,05:47:11,05:47:11,1038,43,,,,15155.62,0
24074050,05:47:38,05:47:38,1039,44,,,,15504.67,0
24074050,05:48:02,05:48:02,1040,45,,,,15878.4,0
24074050,05:48:19,05:48:19,1041,46,,,,16090.17,0
24074050,05:48:50,05:48:50,1042,47,,,,16428.23,0
24074050,05:49:04,05:49:04,1043,48,,,,16603.16,0
24074050,05:49:28,05:49:28,1044,49,,,,16895.48,0
24074050,05:50:00,05:50:00,9641,50,,1,,17340.47,
24074060,05:20:00,05:20:00,9527,1,,,1,0,
24074060,05:20:47,05:20:47,998,2,,,,334.12,0
24074060,05:22:07,05:22:07,999,3,,,,822.17,0
24074060,05:22:47,05:22:47,1000,4,,,,1086.6,0
24074060,05:23:26,05:23:26,1001,5,,,,1383.44,0
24074060,05:24:17,05:24:17,1002,6,,,,1737.56,0
24074060,05:24:33,05:24:33,1003,7,,,,1829.36,0
24074060,05:25:32,05:25:32,1004,8,,,,2258.16,0
24074060,05:26:11,05:26:11,1005,9,,,,2546.05,0
24074060,05:26:53,05:26:53,1006,10,,,,2877.87,0
24074060,05:28:15,05:28:15,1007,11,,,,3492.08,0
24074060,05:28:49,05:28:49,1008,12,,,,3746.04,0
24074060,05:29:25,05:29:25,1009,13,,,,4057.44,0
24074060,05:30:05,05:30:05,1010,14,,,,4359.74,0
24074060,05:30:46,05:30:46,1011,15,,,,4659.57,0
24074060,05:31:27,05:31:27,1012,16,,,,4953.07,0
24074060,05:31:48,05:31:48,1013,17,,,,5105.28,0
24074060,05:32:22,05:32:22,1014,18,,,,5352.23,0
24074060,05:33:00,05:33:00,1015,19,,,,5646.89,
24074060,05:34:12,05:34:12,1016,20,,,,6550.43,0
24074060,05:34:33,05:34:33,8082,21,,,,6813.55,0
24074060,05:34:56,05:34:56,1017,22,,,,7079.84,0
24074060,05:35:34,05:35:34,1018,23,,,,7601.86,0
24074060,05:36:49,05:36:49,1019,24,,,,8571.51,0
24074060,05:37:34,05:37:34,1020,25,,,,9049.39,0
24074060,05:37:50,05:37:50,1021,26,,,,9240.32,0
24074060,05:38:26,05:38:26,8352,27,,,,9703.16,0
24074060,05:39:00,05:39:00,8355,28,,,,10056.15,
24074060,05:39:28,05:39:28,1025,29,,,,10357.79,0
24074060,05:40:01,05:40:01,1026,30,,,,10709.89,0
24074060,05:40:29,05:40:29,1027,31,,,,10999.24,0
24074060,05:41:00,05:41:00,1028,32,,,,11280.65,0
24074060,05:41:21,05:41:21,1029,33,,,,11461.77,0
24074060,05:42:05,05:42:05,1030,34,,,,11930.24,0
24074060,05:43:05,05:43:05,5488,35,,,,12566.84,0
24074060,05:43:24,05:43:24,6308,36,,,,12739.67,0
24074060,05:44:00,05:44:00,5489,37,,,,13052.02,
24074060,05:44:34,05:44:34,8217,38,,,,13447.62,0
24074060,05:44:58,05:44:58,1034,39,,,,13700.9,0
24074060,05:45:24,05:45:24,1035,40,,,,13947.21,0
24074060,05:46:07,05:46:07,1036,41,,,,14382.19,0
24074060,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
24074060,05:47:11,05:47:11,1038,43,,,,15155.62,0
24074060,05:47:38,05:47:38,1039,44,,,,15504.67,0
24074060,05:48:02,05:48:02,1040,45,,,,15878.4,0
24074060,05:48:19,05:48:19,1041,46,,,,16090.17,0
24074060,05:48:50,05:48:50,1042,47,,,,16428.23,0
24074060,05:49:04,05:49:04,1043,48,,,,16603.16,0
24074060,05:49:28,05:49:28,1044,49,,,,16895.48,0
24074060,05:50:00,05:50:00,9641,50,,1,,17340.47,
24205100,05:45:00,05:45:00,9527,1,,,1,0,
24205100,05:45:51,05:45:51,998,2,,,,334.12,0
24205100,05:47:17,05:47:17,999,3,,,,822.17,0
24205100,05:47:59,05:47:59,1000,4,,,,1086.6,0
24205100,05:48:41,05:48:41,1001,5,,,,1383.44,0
24205100,05:49:37,05:49:37,1002,6,,,,1737.56,0
24205100,05:49:54,05:49:54,1003,7,,,,1829.36,0
24205100,05:50:57,05:50:57,1004,8,,,,2258.16,0
24205100,05:51:39,05:51:39,1005,9,,,,2546.05,0
24205100,05:52:25,05:52:25,1006,10,,,,2877.87,0
24205100,05:53:53,05:53:53,1007,11,,,,3492.08,0
24205100,05:54:30,05:54:30,1008,12,,,,3746.04,0
24205100,05:55:08,05:55:08,1009,13,,,,4057.44,0
24205100,05:55:52,05:55:52,1010,14,,,,4359.74,0
24205100,05:56:36,05:56:36,1011,15,,,,4659.57,0
24205100,05:57:20,05:57:20,1012,16,,,,4953.07,0
24205100,05:57:43,05:57:43,1013,17,,,,5105.28,0
24205100,05:58:19,05:58:19,1014,18,,,,5352.23,0
24205100,05:59:00,05:59:00,1015,19,,,,5646.89,
24205100,06:00:24,06:00:24,1016,20,,,,6550.43,0
24205100,06:00:49,06:00:49,8082,21,,,,6813.55,0
24205100,06:01:16,06:01:16,1017,22,,,,7079.84,0
24205100,06:02:00,06:02:00,1018,23,,,,7601.86,0
24205100,06:03:28,06:03:28,1019,24,,,,8571.51,0
24205100,06:04:20,06:04:20,1020,25,,,,9049.39,0
24205100,06:04:38,06:04:38,1021,26,,,,9240.32,0
24205100,06:05:21,06:05:21,8352,27,,,,9703.16,0
24205100,06:06:00,06:06:00,8355,28,,,,10056.15,
24205100,06:06:28,06:06:28,1025,29,,,,10357.79,0
24205100,06:07:01,06:07:01,1026,30,,,,10709.89,0
24205100,06:07:29,06:07:29,1027,31,,,,10999.24,0
24205100,06:08:00,06:08:00,1028,32,,,,11280.65,0
24205100,06:08:21,06:08:21,1029,33,,,,11461.77,0
24205100,06:09:05,06:09:05,1030,34,,,,11930.24,0
24205100,06:10:05,06:10:05,5488,35,,,,12566.84,0
24205100,06:10:24,06:10:24,6308,36,,,,12739.67,0
24205100,06:11:00,06:11:00,5489,37,,,,13052.02,
24205100,06:11:34,06:11:34,8217,38,,,,13447.62,0
24205100,06:11:58,06:11:58,1034,39,,,,13700.9,0
24205100,06:12:24,06:12:24,1035,40,,,,13947.21,0
24205100,06:13:07,06:13:07,1036,41,,,,14382.19,0
24205100,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
24205100,06:14:11,06:14:11,1038,43,,,,15155.62,0
24205100,06:14:38,06:14:38,1039,44,,,,15504.67,0
24205100,06:15:02,06:15:02,1040,45,,,,15878.4,0
24205100,06:15:19,06:15:19,1041,46,,,,16090.17,0
24205100,06:15:50,06:15:50,1042,47,,,,16428.23,0
24205100,06:16:04,06:16:04,1043,48,,,,16603.16,0
24205100,06:16:28,06:16:28,1044,49,,,,16895.48,0
24205100,06:17:00,06:17:00,9641,50,,1,,17340.47,
24266100,09:55:00,09:55:00,9527,1,,,1,0,
24266100,09:55:59,09:55:59,998,2,,,,334.12,0
24266100,09:57:37,09:57:37,999,3,,,,822.17,0
24266100,09:58:25,09:58:25,1000,4,,,,1086.6,0
24266100,09:59:13,09:59:13,1001,5,,,,1383.44,0
24266100,10:00:17,10:00:17,1002,6,,,,1737.56,0
24266100,10:00:36,10:00:36,1003,7,,,,1829.36,0
24266100,10:01:48,10:01:48,1004,8,,,,2258.16,0
24266100,10:02:37,10:02:37,1005,9,,,,2546.05,0
24266100,10:03:29,10:03:29,1006,10,,,,2877.87,0
24266100,10:05:10,10:05:10,1007,11,,,,3492.08,0
24266100,10:05:51,10:05:51,1008,12,,,,3746.04,0
24266100,10:06:35,10:06:35,1009,13,,,,4057.44,0
24266100,10:07:25,10:07:25,1010,14,,,,4359.74,0
24266100,10:08:15,10:08:15,1011,15,,,,4659.57,0
24266100,10:09:06,10:09:06,1012,16,,,,4953.07,0
24266100,10:09:32,10:09:32,1013,17,,,,5105.28,0
24266100,10:10:14,10:10:14,1014,18,,,,5352.23,0
24266100,10:11:00,10:11:00,1015,19,,,,5646.89,
24266100,10:12:24,10:12:24,1016,20,,,,6550.43,0
24266100,10:12:49,10:12:49,8082,21,,,,6813.55,0
24266100,10:13:16,10:13:16,1017,22,,,,7079.84,0
24266100,10:14:00,10:14:00,1018,23,,,,7601.86,0
24266100,10:15:28,10:15:28,1019,24,,,,8571.51,0
24266100,10:16:20,10:16:20,1020,25,,,,9049.39,0
24266100,10:16:38,10:16:38,1021,26,,,,9240.32,0
24266100,10:17:21,10:17:21,8352,27,,,,9703.16,0
24266100,10:18:00,10:18:00,8355,28,,,,10056.15,
24266100,10:18:39,10:18:39,1025,29,,,,10357.79,0
24266100,10:19:25,10:19:25,1026,30,,,,10709.89,0
24266100,10:20:05,10:20:05,1027,31,,,,10999.24,0
24266100,10:20:48,10:20:48,1028,32,,,,11280.65,0
24266100,10:21:18,10:21:18,1029,33,,,,11461.77,0
24266100,10:22:19,10:22:19,1030,34,,,,11930.24,0
24266100,10:23:43,10:23:43,5488,35,,,,12566.84,0
24266100,10:24:10,10:24:10,6308,36,,,,12739.67,0
24266100,10:25:00,10:25:00,5489,37,,,,13052.02,
24266100,10:26:04,10:26:04,8217,38,,,,13447.62,0
24266100,10:26:47,10:26:47,1034,39,,,,13700.9,0
24266100,10:27:34,10:27:34,1035,40,,,,13947.21,0
24266100,10:28:53,10:28:53,1036,41,,,,14382.19,0
24266100,10:30:05,10:30:05,1037,42,,1,1,14881.23,0
24266100,10:30:50,10:30:50,1038,43,,,,15155.62,0
24266100,10:31:39,10:31:39,1039,44,,,,15504.67,0
24266100,10:32:25,10:32:25,1040,45,,,,15878.4,0
24266100,10:32:55,10:32:55,1041,46,,,,16090.17,0
24266100,10:33:51,10:33:51,1042,47,,,,16428.23,0
24266100,10:34:18,10:34:18,1043,48,,,,16603.16,0
24266100,10:35:01,10:35:01,1044,49,,,,16895.48,0
24266100,10:36:00,10:36:00,9641,50,,1,,17340.47,
24298010,21:13:00,21:13:00,9527,1,,,1,0,
24298010,21:13:47,21:13:47,998,2,,,,334.12,0
24298010,21:15:07,21:15:07,999,3,,,,822.17,0
24298010,21:15:47,21:15:47,1000,4,,,,1086.6,0
24298010,21:16:26,21:16:26,1001,5,,,,1383.44,0
24298010,21:17:17,21:17:17,1002,6,,,,1737.56,0
24298010,21:17:33,21:17:33,1003,7,,,,1829.36,0
24298010,21:18:32,21:18:32,1004,8,,,,2258.16,0
24298010,21:19:11,21:19:11,1005,9,,,,2546.05,0
24298010,21:19:53,21:19:53,1006,10,,,,2877.87,0
24298010,21:21:15,21:21:15,1007,11,,,,3492.08,0
24298010,21:21:49,21:21:49,1008,12,,,,3746.04,0
24298010,21:22:25,21:22:25,1009,13,,,,4057.44,0
24298010,21:23:05,21:23:05,1010,14,,,,4359.74,0
24298010,21:23:46,21:23:46,1011,15,,,,4659.57,0
24298010,21:24:27,21:24:27,1012,16,,,,4953.07,0
24298010,21:24:48,21:24:48,1013,17,,,,5105.28,0
24298010,21:25:22,21:25:22,1014,18,,,,5352.23,0
24298010,21:26:00,21:26:00,1015,19,,,,5646.89,
24298010,21:27:12,21:27:12,1016,20,,,,6550.43,0
24298010,21:27:33,21:27:33,8082,21,,,,6813.55,0
24298010,21:27:56,21:27:56,1017,22,,,,7079.84,0
24298010,21:28:34,21:28:34,1018,23,,,,7601.86,0
24298010,21:29:49,21:29:49,1019,24,,,,8571.51,0
24298010,21:30:34,21:30:34,1020,25,,,,9049.39,0
24298010,21:30:50,21:30:50,1021,26,,,,9240.32,0
24298010,21:31:26,21:31:26,8352,27,,,,9703.16,0
24298010,21:32:00,21:32:00,8355,28,,,,10056.15,
24298010,21:32:34,21:32:34,1025,29,,,,10357.79,0
24298010,21:33:13,21:33:13,1026,30,,,,10709.89,0
24298010,21:33:47,21:33:47,1027,31,,,,10999.24,0
24298010,21:34:24,21:34:24,1028,32,,,,11280.65,0
24298010,21:34:50,21:34:50,1029,33,,,,11461.77,0
24298010,21:35:42,21:35:42,1030,34,,,,11930.24,0
24298010,21:36:54,21:36:54,5488,35,,,,12566.84,0
24298010,21:37:17,21:37:17,6308,36,,,,12739.67,0
24298010,21:38:00,21:38:00,5489,37,,,,13052.02,
24298010,21:38:58,21:38:58,8217,38,,,,13447.62,0
24298010,21:39:37,21:39:37,1034,39,,,,13700.9,0
24298010,21:40:20,21:40:20,1035,40,,,,13947.21,0
24298010,21:41:32,21:41:32,1036,41,,,,14382.19,0
24298010,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
24298010,21:43:18,21:43:18,1038,43,,,,15155.62,0
24298010,21:44:03,21:44:03,1039,44,,,,15504.67,0
24298010,21:44:44,21:44:44,1040,45,,,,15878.4,0
24298010,21:45:12,21:45:12,1041,46,,,,16090.17,0
24298010,21:46:03,21:46:03,1042,47,,,,16428.23,0
24298010,21:46:27,21:46:27,1043,48,,,,16603.16,0
24298010,21:47:06,21:47:06,1044,49,,,,16895.48,0
24298010,21:48:00,21:48:00,9641,50,,1,,17340.47,
24298080,21:13:00,21:13:00,9527,1,,,1,0,
24298080,21:13:47,21:13:47,998,2,,,,334.12,0
24298080,21:15:07,21:15:07,999,3,,,,822.17,0
24298080,21:15:47,21:15:47,1000,4,,,,1086.6,0
24298080,21:16:26,21:16:26,1001,5,,,,1383.44,0
24298080,21:17:17,21:17:17,1002,6,,,,1737.56,0
24298080,21:17:33,21:17:33,1003,7,,,,1829.36,0
24298080,21:18:32,21:18:32,1004,8,,,,2258.16,0
24298080,21:19:11,21:19:11,1005,9,,,,2546.05,0
24298080,21:19:53,21:19:53,1006,10,,,,2877.87,0
24298080,21:21:15,21:21:15,1007,11,,,,3492.08,0
24298080,21:21:49,21:21:49,1008,12,,,,3746.04,0
24298080,21:22:25,21:22:25,1009,13,,,,4057.44,0
24298080,21:23:05,21:23:05,1010,14,,,,4359.74,0
24298080,21:23:46,21:23:46,1011,15,,,,4659.57,0
24298080,21:24:27,21:24:27,1012,16,,,,4953.07,0
24298080,21:24:48,21:24:48,1013,17,,,,5105.28,0
24298080,21:25:22,21:25:22,1014,18,,,,5352.23,0
24298080,21:26:00,21:26:00,1015,19,,,,5646.89,
24298080,21:27:12,21:27:12,1016,20,,,,6550.43,0
24298080,21:27:33,21:27:33,8082,21,,,,6813.55,0
24298080,21:27:56,21:27:56,1017,22,,,,7079.84,0
24298080,21:28:34,21:28:34,1018,23,,,,7601.86,0
24298080,21:29:49,21:29:49,1019,24,,,,8571.51,0
24298080,21:30:34,21:30:34,1020,25,,,,9049.39,0
24298080,21:30:50,21:30:50,1021,26,,,,9240.32,0
24298080,21:31:26,21:31:26,8352,27,,,,9703.16,0
24298080,21:32:00,21:32:00,8355,28,,,,10056.15,
24298080,21:32:34,21:32:34,1025,29,,,,10357.79,0
24298080,21:33:13,21:33:13,1026,30,,,,10709.89,0
24298080,21:33:47,21:33:47,1027,31,,,,10999.24,0
24298080,21:34:24,21:34:24,1028,32,,,,11280.65,0
24298080,21:34:50,21:34:50,1029,33,,,,11461.77,0
24298080,21:35:42,21:35:42,1030,34,,,,11930.24,0
24298080,21:36:54,21:36:54,5488,35,,,,12566.84,0
24298080,21:37:17,21:37:17,6308,36,,,,12739.67,0
24298080,21:38:00,21:38:00,5489,37,,,,13052.02,
24298080,21:38:58,21:38:58,8217,38,,,,13447.62,0
24298080,21:39:37,21:39:37,1034,39,,,,13700.9,0
24298080,21:40:20,21:40:20,1035,40,,,,13947.21,0
24298080,21:41:32,21:41:32,1036,41,,,,14382.19,0
24298080,21:42:37,21:42:37,1037,42,,1,1,14881.23,0
24298080,21:43:18,21:43:18,1038,43,,,,15155.62,0
24298080,21:44:03,21:44:03,1039,44,,,,15504.67,0
24298080,21:44:44,21:44:44,1040,45,,,,15878.4,0
24298080,21:45:12,21:45:12,1041,46,,,,16090.17,0
24298080,21:46:03,21:46:03,1042,47,,,,16428.23,0
24298080,21:46:27,21:46:27,1043,48,,,,16603.16,0
24298080,21:47:06,21:47:06,1044,49,,,,16895.48,0
24298080,21:48:00,21:48:00,9641,50,,1,,17340.47,
24314070,08:28:00,08:28:00,9527,1,,,1,0,
24314070,08:28:44,08:28:44,998,2,,,,334.12,0
24314070,08:29:58,08:29:58,999,3,,,,822.17,0
24314070,08:30:34,08:30:34,1000,4,,,,1086.6,0
24314070,08:31:10,08:31:10,1001,5,,,,1383.44,0
24314070,08:31:57,08:31:57,1002,6,,,,1737.56,0
24314070,08:32:12,08:32:12,1003,7,,,,1829.36,0
24314070,08:33:06,08:33:06,1004,8,,,,2258.16,0
24314070,08:33:42,08:33:42,1005,9,,,,2546.05,0
24314070,08:34:22,08:34:22,1006,10,,,,2877.87,0
24314070,08:35:37,08:35:37,1007,11,,,,3492.08,0
24314070,08:36:08,08:36:08,1008,12,,,,3746.04,0
24314070,08:36:41,08:36:41,1009,13,,,,4057.44,0
24314070,08:37:19,08:37:19,1010,14,,,,4359.74,0
24314070,08:37:56,08:37:56,1011,15,,,,4659.57,0
24314070,08:38:34,08:38:34,1012,16,,,,4953.07,0
24314070,08:38:54,08:38:54,1013,17,,,,5105.28,0
24314070,08:39:25,08:39:25,1014,18,,,,5352.23,0
24314070,08:40:00,08:40:00,1015,19,,,,5646.89,
24314070,08:41:12,08:41:12,1016,20,,,,6550.43,0
24314070,08:41:33,08:41:33,8082,21,,,,6813.55,0
24314070,08:41:56,08:41:56,1017,22,,,,7079.84,0
24314070,08:42:34,08:42:34,1018,23,,,,7601.86,0
24314070,08:43:49,08:43:49,1019,24,,,,8571.51,0
24314070,08:44:34,08:44:34,1020,25,,,,9049.39,0
24314070,08:44:50,08:44:50,1021,26,,,,9240.32,0
24314070,08:45:26,08:45:26,8352,27,,,,9703.16,0
24314070,08:46:00,08:46:00,8355,28,,,,10056.15,
24314070,08:46:34,08:46:34,1025,29,,,,10357.79,0
24314070,08:47:13,08:47:13,1026,30,,,,10709.89,0
24314070,08:47:47,08:47:47,1027,31,,,,10999.24,0
24314070,08:48:24,08:48:24,1028,32,,,,11280.65,0
24314070,08:48:50,08:48:50,1029,33,,,,11461.77,0
24314070,08:49:42,08:49:42,1030,34,,,,11930.24,0
24314070,08:50:54,08:50:54,5488,35,,,,12566.84,0
24314070,08:51:17,08:51:17,6308,36,,,,12739.67,0
24314070,08:52:00,08:52:00,5489,37,,,,13052.02,
24314070,08:52:58,08:52:58,8217,38,,,,13447.62,0
24314070,08:53:37,08:53:37,1034,39,,,,13700.9,0
24314070,08:54:20,08:54:20,1035,40,,,,13947.21,0
24314070,08:55:32,08:55:32,1036,41,,,,14382.19,0
24314070,08:56:37,08:56:37,1037,42,,1,1,14881.23,0
24314070,08:57:18,08:57:18,1038,43,,,,15155.62,0
24314070,08:58:03,08:58:03,1039,44,,,,15504.67,0
24314070,08:58:44,08:58:44,1040,45,,,,15878.4,0
24314070,08:59:12,08:59:12,1041,46,,,,16090.17,0
24314070,09:00:03,09:00:03,1042,47,,,,16428.23,0
24314070,09:00:27,09:00:27,1043,48,,,,16603.16,0
24314070,09:01:06,09:01:06,1044,49,,,,16895.48,0
24314070,09:02:00,09:02:00,9641,50,,1,,17340.47,
24328110,21:37:00,21:37:00,9527,1,,,1,0,
24328110,21:37:47,21:37:47,998,2,,,,334.12,0
24328110,21:39:07,21:39:07,999,3,,,,822.17,0
24328110,21:39:47,21:39:47,1000,4,,,,1086.6,0
24328110,21:40:26,21:40:26,1001,5,,,,1383.44,0
24328110,21:41:17,21:41:17,1002,6,,,,1737.56,0
24328110,21:41:33,21:41:33,1003,7,,,,1829.36,0
24328110,21:42:32,21:42:32,1004,8,,,,2258.16,0
24328110,21:43:11,21:43:11,1005,9,,,,2546.05,0
24328110,21:43:53,21:43:53,1006,10,,,,2877.87,0
24328110,21:45:15,21:45:15,1007,11,,,,3492.08,0
24328110,21:45:49,21:45:49,1008,12,,,,3746.04,0
24328110,21:46:25,21:46:25,1009,13,,,,4057.44,0
24328110,21:47:05,21:47:05,1010,14,,,,4359.74,0
24328110,21:47:46,21:47:46,1011,15,,,,4659.57,0
24328110,21:48:27,21:48:27,1012,16,,,,4953.07,0
24328110,21:48:48,21:48:48,1013,17,,,,5105.28,0
24328110,21:49:22,21:49:22,1014,18,,,,5352.23,0
24328110,21:50:00,21:50:00,1015,19,,,,5646.89,
24328110,21:51:12,21:51:12,1016,20,,,,6550.43,0
24328110,21:51:33,21:51:33,8082,21,,,,6813.55,0
24328110,21:51:56,21:51:56,1017,22,,,,7079.84,0
24328110,21:52:34,21:52:34,1018,23,,,,7601.86,0
24328110,21:53:49,21:53:49,1019,24,,,,8571.51,0
24328110,21:54:34,21:54:34,1020,25,,,,9049.39,0
24328110,21:54:50,21:54:50,1021,26,,,,9240.32,0
24328110,21:55:26,21:55:26,8352,27,,,,9703.16,0
24328110,21:56:00,21:56:00,8355,28,,,,10056.15,
24328110,21:56:34,21:56:34,1025,29,,,,10357.79,0
24328110,21:57:13,21:57:13,1026,30,,,,10709.89,0
24328110,21:57:47,21:57:47,1027,31,,,,10999.24,0
24328110,21:58:24,21:58:24,1028,32,,,,11280.65,0
24328110,21:58:50,21:58:50,1029,33,,,,11461.77,0
24328110,21:59:42,21:59:42,1030,34,,,,11930.24,0
24328110,22:00:54,22:00:54,5488,35,,,,12566.84,0
24328110,22:01:17,22:01:17,6308,36,,,,12739.67,0
24328110,22:02:00,22:02:00,5489,37,,,,13052.02,
24328110,22:02:58,22:02:58,8217,38,,,,13447.62,0
24328110,22:03:37,22:03:37,1034,39,,,,13700.9,0
24328110,22:04:20,22:04:20,1035,40,,,,13947.21,0
24328110,22:05:32,22:05:32,1036,41,,,,14382.19,0
24328110,22:06:37,22:06:37,1037,42,,1,1,14881.23,0
24328110,22:07:18,22:07:18,1038,43,,,,15155.62,0
24328110,22:08:03,22:08:03,1039,44,,,,15504.67,0
24328110,22:08:44,22:08:44,1040,45,,,,15878.4,0
24328110,22:09:12,22:09:12,1041,46,,,,16090.17,0
24328110,22:10:03,22:10:03,1042,47,,,,16428.23,0
24328110,22:10:27,22:10:27,1043,48,,,,16603.16,0
24328110,22:11:06,22:11:06,1044,49,,,,16895.48,0
24328110,22:12:00,22:12:00,9641,50,,1,,17340.47,
24953070,13:48:00,13:48:00,9527,1,,,1,0,
24953070,13:48:51,13:48:51,998,2,,,,334.12,0
24953070,13:50:17,13:50:17,999,3,,,,822.17,0
24953070,13:50:59,13:50:59,1000,4,,,,1086.6,0
24953070,13:51:41,13:51:41,1001,5,,,,1383.44,0
24953070,13:52:37,13:52:37,1002,6,,,,1737.56,0
24953070,13:52:54,13:52:54,1003,7,,,,1829.36,0
24953070,13:53:57,13:53:57,1004,8,,,,2258.16,0
24953070,13:54:39,13:54:39,1005,9,,,,2546.05,0
24953070,13:55:25,13:55:25,1006,10,,,,2877.87,0
24953070,13:56:53,13:56:53,1007,11,,,,3492.08,0
24953070,13:57:30,13:57:30,1008,12,,,,3746.04,0
24953070,13:58:08,13:58:08,1009,13,,,,4057.44,0
24953070,13:58:52,13:58:52,1010,14,,,,4359.74,0
24953070,13:59:36,13:59:36,1011,15,,,,4659.57,0
24953070,14:00:20,14:00:20,1012,16,,,,4953.07,0
24953070,14:00:43,14:00:43,1013,17,,,,5105.28,0
24953070,14:01:19,14:01:19,1014,18,,,,5352.23,0
24953070,14:02:00,14:02:00,1015,19,,,,5646.89,
24953070,14:03:12,14:03:12,1016,20,,,,6550.43,0
24953070,14:03:33,14:03:33,8082,21,,,,6813.55,0
24953070,14:03:56,14:03:56,1017,22,,,,7079.84,0
24953070,14:04:34,14:04:34,1018,23,,,,7601.86,0
24953070,14:05:49,14:05:49,1019,24,,,,8571.51,0
24953070,14:06:34,14:06:34,1020,25,,,,9049.39,0
24953070,14:06:50,14:06:50,1021,26,,,,9240.32,0
24953070,14:07:26,14:07:26,8352,27,,,,9703.16,0
24953070,14:08:00,14:08:00,8355,28,,,,10056.15,
24953070,14:08:39,14:08:39,1025,29,,,,10357.79,0
24953070,14:09:25,14:09:25,1026,30,,,,10709.89,0
24953070,14:10:05,14:10:05,1027,31,,,,10999.24,0
24953070,14:10:48,14:10:48,1028,32,,,,11280.65,0
24953070,14:11:18,14:11:18,1029,33,,,,11461.77,0
24953070,14:12:19,14:12:19,1030,34,,,,11930.24,0
24953070,14:13:43,14:13:43,5488,35,,,,12566.84,0
24953070,14:14:10,14:14:10,6308,36,,,,12739.67,0
24953070,14:15:00,14:15:00,5489,37,,,,13052.02,
24953070,14:16:04,14:16:04,8217,38,,,,13447.62,0
24953070,14:16:47,14:16:47,1034,39,,,,13700.9,0
24953070,14:17:34,14:17:34,1035,40,,,,13947.21,0
24953070,14:18:53,14:18:53,1036,41,,,,14382.19,0
24953070,14:20:05,14:20:05,1037,42,,1,1,14881.23,0
24953070,14:20:50,14:20:50,1038,43,,,,15155.62,0
24953070,14:21:39,14:21:39,1039,44,,,,15504.67,0
24953070,14:22:25,14:22:25,1040,45,,,,15878.4,0
24953070,14:22:55,14:22:55,1041,46,,,,16090.17,0
24953070,14:23:51,14:23:51,1042,47,,,,16428.23,0
24953070,14:24:18,14:24:18,1043,48,,,,16603.16,0
24953070,14:25:01,14:25:01,1044,49,,,,16895.48,0
24953070,14:26:00,14:26:00,9641,50,,1,,17340.47,
24971090,18:43:00,18:43:00,9527,1,,,1,0,
24971090,18:43:51,18:43:51,998,2,,,,334.12,0
24971090,18:45:17,18:45:17,999,3,,,,822.17,0
24971090,18:45:59,18:45:59,1000,4,,,,1086.6,0
24971090,18:46:41,18:46:41,1001,5,,,,1383.44,0
24971090,18:47:37,18:47:37,1002,6,,,,1737.56,0
24971090,18:47:54,18:47:54,1003,7,,,,1829.36,0
24971090,18:48:57,18:48:57,1004,8,,,,2258.16,0
24971090,18:49:39,18:49:39,1005,9,,,,2546.05,0
24971090,18:50:25,18:50:25,1006,10,,,,2877.87,0
24971090,18:51:53,18:51:53,1007,11,,,,3492.08,0
24971090,18:52:30,18:52:30,1008,12,,,,3746.04,0
24971090,18:53:08,18:53:08,1009,13,,,,4057.44,0
24971090,18:53:52,18:53:52,1010,14,,,,4359.74,0
24971090,18:54:36,18:54:36,1011,15,,,,4659.57,0
24971090,18:55:20,18:55:20,1012,16,,,,4953.07,0
24971090,18:55:43,18:55:43,1013,17,,,,5105.28,0
24971090,18:56:19,18:56:19,1014,18,,,,5352.23,0
24971090,18:57:00,18:57:00,1015,19,,,,5646.89,
24971090,18:58:12,18:58:12,1016,20,,,,6550.43,0
24971090,18:58:33,18:58:33,8082,21,,,,6813.55,0
24971090,18:58:56,18:58:56,1017,22,,,,7079.84,0
24971090,18:59:34,18:59:34,1018,23,,,,7601.86,0
24971090,19:00:49,19:00:49,1019,24,,,,8571.51,0
24971090,19:01:34,19:01:34,1020,25,,,,9049.39,0
24971090,19:01:50,19:01:50,1021,26,,,,9240.32,0
24971090,19:02:26,19:02:26,8352,27,,,,9703.16,0
24971090,19:03:00,19:03:00,8355,28,,,,10056.15,
24971090,19:03:34,19:03:34,1025,29,,,,10357.79,0
24971090,19:04:13,19:04:13,1026,30,,,,10709.89,0
24971090,19:04:47,19:04:47,1027,31,,,,10999.24,0
24971090,19:05:24,19:05:24,1028,32,,,,11280.65,0
24971090,19:05:50,19:05:50,1029,33,,,,11461.77,0
24971090,19:06:42,19:06:42,1030,34,,,,11930.24,0
24971090,19:07:54,19:07:54,5488,35,,,,12566.84,0
24971090,19:08:17,19:08:17,6308,36,,,,12739.67,0
24971090,19:09:00,19:09:00,5489,37,,,,13052.02,
24971090,19:10:04,19:10:04,8217,38,,,,13447.62,0
24971090,19:10:47,19:10:47,1034,39,,,,13700.9,0
24971090,19:11:34,19:11:34,1035,40,,,,13947.21,0
24971090,19:12:53,19:12:53,1036,41,,,,14382.19,0
24971090,19:14:05,19:14:05,1037,42,,1,1,14881.23,0
24971090,19:14:50,19:14:50,1038,43,,,,15155.62,0
24971090,19:15:39,19:15:39,1039,44,,,,15504.67,0
24971090,19:16:25,19:16:25,1040,45,,,,15878.4,0
24971090,19:16:55,19:16:55,1041,46,,,,16090.17,0
24971090,19:17:51,19:17:51,1042,47,,,,16428.23,0
24971090,19:18:18,19:18:18,1043,48,,,,16603.16,0
24971090,19:19:01,19:19:01,1044,49,,,,16895.48,0
24971090,19:20:00,19:20:00,9641,50,,1,,17340.47,
25255020,05:45:00,05:45:00,9527,1,,,1,0,
25255020,05:45:51,05:45:51,998,2,,,,334.12,0
25255020,05:47:17,05:47:17,999,3,,,,822.17,0
25255020,05:47:59,05:47:59,1000,4,,,,1086.6,0
25255020,05:48:41,05:48:41,1001,5,,,,1383.44,0
25255020,05:49:37,05:49:37,1002,6,,,,1737.56,0
25255020,05:49:54,05:49:54,1003,7,,,,1829.36,0
25255020,05:50:57,05:50:57,1004,8,,,,2258.16,0
25255020,05:51:39,05:51:39,1005,9,,,,2546.05,0
25255020,05:52:25,05:52:25,1006,10,,,,2877.87,0
25255020,05:53:53,05:53:53,1007,11,,,,3492.08,0
25255020,05:54:30,05:54:30,1008,12,,,,3746.04,0
25255020,05:55:08,05:55:08,1009,13,,,,4057.44,0
25255020,05:55:52,05:55:52,1010,14,,,,4359.74,0
25255020,05:56:36,05:56:36,1011,15,,,,4659.57,0
25255020,05:57:20,05:57:20,1012,16,,,,4953.07,0
25255020,05:57:43,05:57:43,1013,17,,,,5105.28,0
25255020,05:58:19,05:58:19,1014,18,,,,5352.23,0
25255020,05:59:00,05:59:00,1015,19,,,,5646.89,
25255020,06:00:24,06:00:24,1016,20,,,,6550.43,0
25255020,06:00:49,06:00:49,8082,21,,,,6813.55,0
25255020,06:01:16,06:01:16,1017,22,,,,7079.84,0
25255020,06:02:00,06:02:00,1018,23,,,,7601.86,0
25255020,06:03:28,06:03:28,1019,24,,,,8571.51,0
25255020,06:04:20,06:04:20,1020,25,,,,9049.39,0
25255020,06:04:38,06:04:38,1021,26,,,,9240.32,0
25255020,06:05:21,06:05:21,8352,27,,,,9703.16,0
25255020,06:06:00,06:06:00,8355,28,,,,10056.15,
25255020,06:06:28,06:06:28,1025,29,,,,10357.79,0
25255020,06:07:01,06:07:01,1026,30,,,,10709.89,0
25255020,06:07:29,06:07:29,1027,31,,,,10999.24,0
25255020,06:08:00,06:08:00,1028,32,,,,11280.65,0
25255020,06:08:21,06:08:21,1029,33,,,,11461.77,0
25255020,06:09:05,06:09:05,1030,34,,,,11930.24,0
25255020,06:10:05,06:10:05,5488,35,,,,12566.84,0
25255020,06:10:24,06:10:24,6308,36,,,,12739.67,0
25255020,06:11:00,06:11:00,5489,37,,,,13052.02,
25255020,06:11:34,06:11:34,8217,38,,,,13447.62,0
25255020,06:11:58,06:11:58,1034,39,,,,13700.9,0
25255020,06:12:24,06:12:24,1035,40,,,,13947.21,0
25255020,06:13:07,06:13:07,1036,41,,,,14382.19,0
25255020,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
25255020,06:14:11,06:14:11,1038,43,,,,15155.62,0
25255020,06:14:38,06:14:38,1039,44,,,,15504.67,0
25255020,06:15:02,06:15:02,1040,45,,,,15878.4,0
25255020,06:15:19,06:15:19,1041,46,,,,16090.17,0
25255020,06:15:50,06:15:50,1042,47,,,,16428.23,0
25255020,06:16:04,06:16:04,1043,48,,,,16603.16,0
25255020,06:16:28,06:16:28,1044,49,,,,16895.48,0
25255020,06:17:00,06:17:00,9641,50,,1,,17340.47,
25255030,05:45:00,05:45:00,9527,1,,,1,0,
25255030,05:45:51,05:45:51,998,2,,,,334.12,0
25255030,05:47:17,05:47:17,999,3,,,,822.17,0
25255030,05:47:59,05:47:59,1000,4,,,,1086.6,0
25255030,05:48:41,05:48:41,1001,5,,,,1383.44,0
25255030,05:49:37,05:49:37,1002,6,,,,1737.56,0
25255030,05:49:54,05:49:54,1003,7,,,,1829.36,0
25255030,05:50:57,05:50:57,1004,8,,,,2258.16,0
25255030,05:51:39,05:51:39,1005,9,,,,2546.05,0
25255030,05:52:25,05:52:25,1006,10,,,,2877.87,0
25255030,05:53:53,05:53:53,1007,11,,,,3492.08,0
25255030,05:54:30,05:54:30,1008,12,,,,3746.04,0
25255030,05:55:08,05:55:08,1009,13,,,,4057.44,0
25255030,05:55:52,05:55:52,1010,14,,,,4359.74,0
25255030,05:56:36,05:56:36,1011,15,,,,4659.57,0
25255030,05:57:20,05:57:20,1012,16,,,,4953.07,0
25255030,05:57:43,05:57:43,1013,17,,,,5105.28,0
25255030,05:58:19,05:58:19,1014,18,,,,5352.23,0
25255030,05:59:00,05:59:00,1015,19,,,,5646.89,
25255030,06:00:24,06:00:24,1016,20,,,,6550.43,0
25255030,06:00:49,06:00:49,8082,21,,,,6813.55,0
25255030,06:01:16,06:01:16,1017,22,,,,7079.84,0
25255030,06:02:00,06:02:00,1018,23,,,,7601.86,0
25255030,06:03:28,06:03:28,1019,24,,,,8571.51,0
25255030,06:04:20,06:04:20,1020,25,,,,9049.39,0
25255030,06:04:38,06:04:38,1021,26,,,,9240.32,0
25255030,06:05:21,06:05:21,8352,27,,,,9703.16,0
25255030,06:06:00,06:06:00,8355,28,,,,10056.15,
25255030,06:06:28,06:06:28,1025,29,,,,10357.79,0
25255030,06:07:01,06:07:01,1026,30,,,,10709.89,0
25255030,06:07:29,06:07:29,1027,31,,,,10999.24,0
25255030,06:08:00,06:08:00,1028,32,,,,11280.65,0
25255030,06:08:21,06:08:21,1029,33,,,,11461.77,0
25255030,06:09:05,06:09:05,1030,34,,,,11930.24,0
25255030,06:10:05,06:10:05,5488,35,,,,12566.84,0
25255030,06:10:24,06:10:24,6308,36,,,,12739.67,0
25255030,06:11:00,06:11:00,5489,37,,,,13052.02,
25255030,06:11:34,06:11:34,8217,38,,,,13447.62,0
25255030,06:11:58,06:11:58,1034,39,,,,13700.9,0
25255030,06:12:24,06:12:24,1035,40,,,,13947.21,0
25255030,06:13:07,06:13:07,1036,41,,,,14382.19,0
25255030,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
25255030,06:14:11,06:14:11,1038,43,,,,15155.62,0
25255030,06:14:38,06:14:38,1039,44,,,,15504.67,0
25255030,06:15:02,06:15:02,1040,45,,,,15878.4,0
25255030,06:15:19,06:15:19,1041,46,,,,16090.17,0
25255030,06:15:50,06:15:50,1042,47,,,,16428.23,0
25255030,06:16:04,06:16:04,1043,48,,,,16603.16,0
25255030,06:16:28,06:16:28,1044,49,,,,16895.48,0
25255030,06:17:00,06:17:00,9641,50,,1,,17340.47,
25255040,05:45:00,05:45:00,9527,1,,,1,0,
25255040,05:45:51,05:45:51,998,2,,,,334.12,0
25255040,05:47:17,05:47:17,999,3,,,,822.17,0
25255040,05:47:59,05:47:59,1000,4,,,,1086.6,0
25255040,05:48:41,05:48:41,1001,5,,,,1383.44,0
25255040,05:49:37,05:49:37,1002,6,,,,1737.56,0
25255040,05:49:54,05:49:54,1003,7,,,,1829.36,0
25255040,05:50:57,05:50:57,1004,8,,,,2258.16,0
25255040,05:51:39,05:51:39,1005,9,,,,2546.05,0
25255040,05:52:25,05:52:25,1006,10,,,,2877.87,0
25255040,05:53:53,05:53:53,1007,11,,,,3492.08,0
25255040,05:54:30,05:54:30,1008,12,,,,3746.04,0
25255040,05:55:08,05:55:08,1009,13,,,,4057.44,0
25255040,05:55:52,05:55:52,1010,14,,,,4359.74,0
25255040,05:56:36,05:56:36,1011,15,,,,4659.57,0
25255040,05:57:20,05:57:20,1012,16,,,,4953.07,0
25255040,05:57:43,05:57:43,1013,17,,,,5105.28,0
25255040,05:58:19,05:58:19,1014,18,,,,5352.23,0
25255040,05:59:00,05:59:00,1015,19,,,,5646.89,
25255040,06:00:24,06:00:24,1016,20,,,,6550.43,0
25255040,06:00:49,06:00:49,8082,21,,,,6813.55,0
25255040,06:01:16,06:01:16,1017,22,,,,7079.84,0
25255040,06:02:00,06:02:00,1018,23,,,,7601.86,0
25255040,06:03:28,06:03:28,1019,24,,,,8571.51,0
25255040,06:04:20,06:04:20,1020,25,,,,9049.39,0
25255040,06:04:38,06:04:38,1021,26,,,,9240.32,0
25255040,06:05:21,06:05:21,8352,27,,,,9703.16,0
25255040,06:06:00,06:06:00,8355,28,,,,10056.15,
25255040,06:06:28,06:06:28,1025,29,,,,10357.79,0
25255040,06:07:01,06:07:01,1026,30,,,,10709.89,0
25255040,06:07:29,06:07:29,1027,31,,,,10999.24,0
25255040,06:08:00,06:08:00,1028,32,,,,11280.65,0
25255040,06:08:21,06:08:21,1029,33,,,,11461.77,0
25255040,06:09:05,06:09:05,1030,34,,,,11930.24,0
25255040,06:10:05,06:10:05,5488,35,,,,12566.84,0
25255040,06:10:24,06:10:24,6308,36,,,,12739.67,0
25255040,06:11:00,06:11:00,5489,37,,,,13052.02,
25255040,06:11:34,06:11:34,8217,38,,,,13447.62,0
25255040,06:11:58,06:11:58,1034,39,,,,13700.9,0
25255040,06:12:24,06:12:24,1035,40,,,,13947.21,0
25255040,06:13:07,06:13:07,1036,41,,,,14382.19,0
25255040,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
25255040,06:14:11,06:14:11,1038,43,,,,15155.62,0
25255040,06:14:38,06:14:38,1039,44,,,,15504.67,0
25255040,06:15:02,06:15:02,1040,45,,,,15878.4,0
25255040,06:15:19,06:15:19,1041,46,,,,16090.17,0
25255040,06:15:50,06:15:50,1042,47,,,,16428.23,0
25255040,06:16:04,06:16:04,1043,48,,,,16603.16,0
25255040,06:16:28,06:16:28,1044,49,,,,16895.48,0
25255040,06:17:00,06:17:00,9641,50,,1,,17340.47,
25255050,05:45:00,05:45:00,9527,1,,,1,0,
25255050,05:45:51,05:45:51,998,2,,,,334.12,0
25255050,05:47:17,05:47:17,999,3,,,,822.17,0
25255050,05:47:59,05:47:59,1000,4,,,,1086.6,0
25255050,05:48:41,05:48:41,1001,5,,,,1383.44,0
25255050,05:49:37,05:49:37,1002,6,,,,1737.56,0
25255050,05:49:54,05:49:54,1003,7,,,,1829.36,0
25255050,05:50:57,05:50:57,1004,8,,,,2258.16,0
25255050,05:51:39,05:51:39,1005,9,,,,2546.05,0
25255050,05:52:25,05:52:25,1006,10,,,,2877.87,0
25255050,05:53:53,05:53:53,1007,11,,,,3492.08,0
25255050,05:54:30,05:54:30,1008,12,,,,3746.04,0
25255050,05:55:08,05:55:08,1009,13,,,,4057.44,0
25255050,05:55:52,05:55:52,1010,14,,,,4359.74,0
25255050,05:56:36,05:56:36,1011,15,,,,4659.57,0
25255050,05:57:20,05:57:20,1012,16,,,,4953.07,0
25255050,05:57:43,05:57:43,1013,17,,,,5105.28,0
25255050,05:58:19,05:58:19,1014,18,,,,5352.23,0
25255050,05:59:00,05:59:00,1015,19,,,,5646.89,
25255050,06:00:24,06:00:24,1016,20,,,,6550.43,0
25255050,06:00:49,06:00:49,8082,21,,,,6813.55,0
25255050,06:01:16,06:01:16,1017,22,,,,7079.84,0
25255050,06:02:00,06:02:00,1018,23,,,,7601.86,0
25255050,06:03:28,06:03:28,1019,24,,,,8571.51,0
25255050,06:04:20,06:04:20,1020,25,,,,9049.39,0
25255050,06:04:38,06:04:38,1021,26,,,,9240.32,0
25255050,06:05:21,06:05:21,8352,27,,,,9703.16,0
25255050,06:06:00,06:06:00,8355,28,,,,10056.15,
25255050,06:06:28,06:06:28,1025,29,,,,10357.79,0
25255050,06:07:01,06:07:01,1026,30,,,,10709.89,0
25255050,06:07:29,06:07:29,1027,31,,,,10999.24,0
25255050,06:08:00,06:08:00,1028,32,,,,11280.65,0
25255050,06:08:21,06:08:21,1029,33,,,,11461.77,0
25255050,06:09:05,06:09:05,1030,34,,,,11930.24,0
25255050,06:10:05,06:10:05,5488,35,,,,12566.84,0
25255050,06:10:24,06:10:24,6308,36,,,,12739.67,0
25255050,06:11:00,06:11:00,5489,37,,,,13052.02,
25255050,06:11:34,06:11:34,8217,38,,,,13447.62,0
25255050,06:11:58,06:11:58,1034,39,,,,13700.9,0
25255050,06:12:24,06:12:24,1035,40,,,,13947.21,0
25255050,06:13:07,06:13:07,1036,41,,,,14382.19,0
25255050,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
25255050,06:14:11,06:14:11,1038,43,,,,15155.62,0
25255050,06:14:38,06:14:38,1039,44,,,,15504.67,0
25255050,06:15:02,06:15:02,1040,45,,,,15878.4,0
25255050,06:15:19,06:15:19,1041,46,,,,16090.17,0
25255050,06:15:50,06:15:50,1042,47,,,,16428.23,0
25255050,06:16:04,06:16:04,1043,48,,,,16603.16,0
25255050,06:16:28,06:16:28,1044,49,,,,16895.48,0
25255050,06:17:00,06:17:00,9641,50,,1,,17340.47,
25255060,05:45:00,05:45:00,9527,1,,,1,0,
25255060,05:45:51,05:45:51,998,2,,,,334.12,0
25255060,05:47:17,05:47:17,999,3,,,,822.17,0
25255060,05:47:59,05:47:59,1000,4,,,,1086.6,0
25255060,05:48:41,05:48:41,1001,5,,,,1383.44,0
25255060,05:49:37,05:49:37,1002,6,,,,1737.56,0
25255060,05:49:54,05:49:54,1003,7,,,,1829.36,0
25255060,05:50:57,05:50:57,1004,8,,,,2258.16,0
25255060,05:51:39,05:51:39,1005,9,,,,2546.05,0
25255060,05:52:25,05:52:25,1006,10,,,,2877.87,0
25255060,05:53:53,05:53:53,1007,11,,,,3492.08,0
25255060,05:54:30,05:54:30,1008,12,,,,3746.04,0
25255060,05:55:08,05:55:08,1009,13,,,,4057.44,0
25255060,05:55:52,05:55:52,1010,14,,,,4359.74,0
25255060,05:56:36,05:56:36,1011,15,,,,4659.57,0
25255060,05:57:20,05:57:20,1012,16,,,,4953.07,0
25255060,05:57:43,05:57:43,1013,17,,,,5105.28,0
25255060,05:58:19,05:58:19,1014,18,,,,5352.23,0
25255060,05:59:00,05:59:00,1015,19,,,,5646.89,
25255060,06:00:24,06:00:24,1016,20,,,,6550.43,0
25255060,06:00:49,06:00:49,8082,21,,,,6813.55,0
25255060,06:01:16,06:01:16,1017,22,,,,7079.84,0
25255060,06:02:00,06:02:00,1018,23,,,,7601.86,0
25255060,06:03:28,06:03:28,1019,24,,,,8571.51,0
25255060,06:04:20,06:04:20,1020,25,,,,9049.39,0
25255060,06:04:38,06:04:38,1021,26,,,,9240.32,0
25255060,06:05:21,06:05:21,8352,27,,,,9703.16,0
25255060,06:06:00,06:06:00,8355,28,,,,10056.15,
25255060,06:06:28,06:06:28,1025,29,,,,10357.79,0
25255060,06:07:01,06:07:01,1026,30,,,,10709.89,0
25255060,06:07:29,06:07:29,1027,31,,,,10999.24,0
25255060,06:08:00,06:08:00,1028,32,,,,11280.65,0
25255060,06:08:21,06:08:21,1029,33,,,,11461.77,0
25255060,06:09:05,06:09:05,1030,34,,,,11930.24,0
25255060,06:10:05,06:10:05,5488,35,,,,12566.84,0
25255060,06:10:24,06:10:24,6308,36,,,,12739.67,0
25255060,06:11:00,06:11:00,5489,37,,,,13052.02,
25255060,06:11:34,06:11:34,8217,38,,,,13447.62,0
25255060,06:11:58,06:11:58,1034,39,,,,13700.9,0
25255060,06:12:24,06:12:24,1035,40,,,,13947.21,0
25255060,06:13:07,06:13:07,1036,41,,,,14382.19,0
25255060,06:13:46,06:13:46,1037,42,,1,1,14881.23,0
25255060,06:14:11,06:14:11,1038,43,,,,15155.62,0
25255060,06:14:38,06:14:38,1039,44,,,,15504.67,0
25255060,06:15:02,06:15:02,1040,45,,,,15878.4,0
25255060,06:15:19,06:15:19,1041,46,,,,16090.17,0
25255060,06:15:50,06:15:50,1042,47,,,,16428.23,0
25255060,06:16:04,06:16:04,1043,48,,,,16603.16,0
25255060,06:16:28,06:16:28,1044,49,,,,16895.48,0
25255060,06:17:00,06:17:00,9641,50,,1,,17340.47,
25406100,06:40:00,06:40:00,1066,1,,,1,0,
25406100,06:41:00,06:41:00,1067,2,,,,436.74,
25406100,06:41:35,06:41:35,1068,3,,,,745.83,0
25406100,06:41:54,06:41:54,1069,4,,,,853.95,0
25406100,06:42:10,06:42:10,1070,5,,,,967.07,0
25406100,06:42:42,06:42:42,1071,6,,,,1206.75,0
25406100,06:43:34,06:43:34,1072,7,,,,1565.67,0
25406100,06:44:01,06:44:01,1073,8,,,,1755.05,0
25406100,06:44:35,06:44:35,1026,9,,,,1978.23,0
25406100,06:45:13,06:45:13,1027,10,,,,2267.58,0
25406100,06:45:55,06:45:55,1028,11,,,,2548.99,0
25406100,06:46:24,06:46:24,1029,12,,,,2730.11,0
25406100,06:47:24,06:47:24,1030,13,,,,3198.58,0
25406100,06:48:46,06:48:46,5488,14,,,,3835.18,0
25406100,06:49:11,06:49:11,6308,15,,,,4008.01,0
25406100,06:50:00,06:50:00,5489,16,,,,4320.36,
25406100,06:50:58,06:50:58,8217,17,,,,4715.96,0
25406100,06:51:37,06:51:37,1034,18,,,,4969.24,0
25406100,06:52:20,06:52:20,1035,19,,,,5215.55,0
25406100,06:53:31,06:53:31,1036,20,,,,5650.53,0
25406100,06:54:36,06:54:36,1037,21,,1,1,6149.57,0
25406100,06:55:17,06:55:17,1038,22,,,,6423.96,0
25406100,06:56:02,06:56:02,1039,23,,,,6773.01,0
25406100,06:56:43,06:56:43,1040,24,,,,7146.74,0
25406100,06:57:10,06:57:10,1041,25,,,,7358.51,0
25406100,06:58:02,06:58:02,1042,26,,,,7696.57,0
25406100,06:58:25,06:58:25,1043,27,,,,7871.5,0
25406100,06:59:05,06:59:05,1044,28,,,,8163.82,0
25406100,07:00:00,07:00:00,9641,29,,1,,8610.53,
25448020,17:37:00,17:37:00,9527,1,,,1,0,
25448020,17:38:06,17:38:06,998,2,,,,334.12,0
25448020,17:39:57,17:39:57,999,3,,,,822.17,0
25448020,17:40:51,17:40:51,1000,4,,,,1086.6,0
25448020,17:41:45,17:41:45,1001,5,,,,1383.44,0
25448020,17:42:56,17:42:56,1002,6,,,,1737.56,0
25448020,17:43:18,17:43:18,1003,7,,,,1829.36,0
25448020,17:44:40,17:44:40,1004,8,,,,2258.16,0
25448020,17:45:34,17:45:34,1005,9,,,,2546.05,0
25448020,17:46:33,17:46:33,1006,10,,,,2877.87,0
25448020,17:48:26,17:48:26,1007,11,,,,3492.08,0
25448020,17:49:13,17:49:13,1008,12,,,,3746.04,0
25448020,17:50:02,17:50:02,1009,13,,,,4057.44,0
25448020,17:50:58,17:50:58,1010,14,,,,4359.74,0
25448020,17:51:55,17:51:55,1011,15,,,,4659.57,0
25448020,17:52:52,17:52:52,1012,16,,,,4953.07,0
25448020,17:53:21,17:53:21,1013,17,,,,5105.28,0
25448020,17:54:08,17:54:08,1014,18,,,,5352.23,0
25448020,17:55:00,17:55:00,1015,19,,,,5646.89,
25448020,17:56:24,17:56:24,1016,20,,,,6550.43,0
25448020,17:56:49,17:56:49,8082,21,,,,6813.55,0
25448020,17:57:16,17:57:16,1017,22,,,,7079.84,0
25448020,17:58:00,17:58:00,1018,23,,,,7601.86,0
25448020,17:59:28,17:59:28,1019,24,,,,8571.51,0
25448020,18:00:20,18:00:20,1020,25,,,,9049.39,0
25448020,18:00:38,18:00:38,1021,26,,,,9240.32,0
25448020,18:01:21,18:01:21,8352,27,,,,9703.16,0
25448020,18:02:00,18:02:00,8355,28,,,,10056.15,
25448020,18:02:34,18:02:34,1025,29,,,,10357.79,0
25448020,18:03:13,18:03:13,1026,30,,,,10709.89,0
25448020,18:03:47,18:03:47,1027,31,,,,10999.24,0
25448020,18:04:24,18:04:24,1028,32,,,,11280.65,0
25448020,18:04:50,18:04:50,1029,33,,,,11461.77,0
25448020,18:05:42,18:05:42,1030,34,,,,11930.24,0
25448020,18:06:54,18:06:54,5488,35,,,,12566.84,0
25448020,18:07:17,18:07:17,6308,36,,,,12739.67,0
25448020,18:08:00,18:08:00,5489,37,,,,13052.02,
25448020,18:08:52,18:08:52,8217,38,,,,13447.62,0
25448020,18:09:27,18:09:27,1034,39,,,,13700.9,0
25448020,18:10:06,18:10:06,1035,40,,,,13947.21,0
25448020,18:11:11,18:11:11,1036,41,,,,14382.19,0
25448020,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
25448020,18:12:46,18:12:46,1038,43,,,,15155.62,0
25448020,18:13:27,18:13:27,1039,44,,,,15504.67,0
25448020,18:14:04,18:14:04,1040,45,,,,15878.4,0
25448020,18:14:28,18:14:28,1041,46,,,,16090.17,0
25448020,18:15:15,18:15:15,1042,47,,,,16428.23,0
25448020,18:15:36,18:15:36,1043,48,,,,16603.16,0
25448020,18:16:12,18:16:12,1044,49,,,,16895.48,0
25448020,18:17:00,18:17:00,9641,50,,1,,17340.47,
25448030,17:37:00,17:37:00,9527,1,,,1,0,
25448030,17:38:06,17:38:06,998,2,,,,334.12,0
25448030,17:39:57,17:39:57,999,3,,,,822.17,0
25448030,17:40:51,17:40:51,1000,4,,,,1086.6,0
25448030,17:41:45,17:41:45,1001,5,,,,1383.44,0
25448030,17:42:56,17:42:56,1002,6,,,,1737.56,0
25448030,17:43:18,17:43:18,1003,7,,,,1829.36,0
25448030,17:44:40,17:44:40,1004,8,,,,2258.16,0
25448030,17:45:34,17:45:34,1005,9,,,,2546.05,0
25448030,17:46:33,17:46:33,1006,10,,,,2877.87,0
25448030,17:48:26,17:48:26,1007,11,,,,3492.08,0
25448030,17:49:13,17:49:13,1008,12,,,,3746.04,0
25448030,17:50:02,17:50:02,1009,13,,,,4057.44,0
25448030,17:50:58,17:50:58,1010,14,,,,4359.74,0
25448030,17:51:55,17:51:55,1011,15,,,,4659.57,0
25448030,17:52:52,17:52:52,1012,16,,,,4953.07,0
25448030,17:53:21,17:53:21,1013,17,,,,5105.28,0
25448030,17:54:08,17:54:08,1014,18,,,,5352.23,0
25448030,17:55:00,17:55:00,1015,19,,,,5646.89,
25448030,17:56:24,17:56:24,1016,20,,,,6550.43,0
25448030,17:56:49,17:56:49,8082,21,,,,6813.55,0
25448030,17:57:16,17:57:16,1017,22,,,,7079.84,0
25448030,17:58:00,17:58:00,1018,23,,,,7601.86,0
25448030,17:59:28,17:59:28,1019,24,,,,8571.51,0
25448030,18:00:20,18:00:20,1020,25,,,,9049.39,0
25448030,18:00:38,18:00:38,1021,26,,,,9240.32,0
25448030,18:01:21,18:01:21,8352,27,,,,9703.16,0
25448030,18:02:00,18:02:00,8355,28,,,,10056.15,
25448030,18:02:34,18:02:34,1025,29,,,,10357.79,0
25448030,18:03:13,18:03:13,1026,30,,,,10709.89,0
25448030,18:03:47,18:03:47,1027,31,,,,10999.24,0
25448030,18:04:24,18:04:24,1028,32,,,,11280.65,0
25448030,18:04:50,18:04:50,1029,33,,,,11461.77,0
25448030,18:05:42,18:05:42,1030,34,,,,11930.24,0
25448030,18:06:54,18:06:54,5488,35,,,,12566.84,0
25448030,18:07:17,18:07:17,6308,36,,,,12739.67,0
25448030,18:08:00,18:08:00,5489,37,,,,13052.02,
25448030,18:08:52,18:08:52,8217,38,,,,13447.62,0
25448030,18:09:27,18:09:27,1034,39,,,,13700.9,0
25448030,18:10:06,18:10:06,1035,40,,,,13947.21,0
25448030,18:11:11,18:11:11,1036,41,,,,14382.19,0
25448030,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
25448030,18:12:46,18:12:46,1038,43,,,,15155.62,0
25448030,18:13:27,18:13:27,1039,44,,,,15504.67,0
25448030,18:14:04,18:14:04,1040,45,,,,15878.4,0
25448030,18:14:28,18:14:28,1041,46,,,,16090.17,0
25448030,18:15:15,18:15:15,1042,47,,,,16428.23,0
25448030,18:15:36,18:15:36,1043,48,,,,16603.16,0
25448030,18:16:12,18:16:12,1044,49,,,,16895.48,0
25448030,18:17:00,18:17:00,9641,50,,1,,17340.47,
25448040,17:37:00,17:37:00,9527,1,,,1,0,
25448040,17:38:06,17:38:06,998,2,,,,334.12,0
25448040,17:39:57,17:39:57,999,3,,,,822.17,0
25448040,17:40:51,17:40:51,1000,4,,,,1086.6,0
25448040,17:41:45,17:41:45,1001,5,,,,1383.44,0
25448040,17:42:56,17:42:56,1002,6,,,,1737.56,0
25448040,17:43:18,17:43:18,1003,7,,,,1829.36,0
25448040,17:44:40,17:44:40,1004,8,,,,2258.16,0
25448040,17:45:34,17:45:34,1005,9,,,,2546.05,0
25448040,17:46:33,17:46:33,1006,10,,,,2877.87,0
25448040,17:48:26,17:48:26,1007,11,,,,3492.08,0
25448040,17:49:13,17:49:13,1008,12,,,,3746.04,0
25448040,17:50:02,17:50:02,1009,13,,,,4057.44,0
25448040,17:50:58,17:50:58,1010,14,,,,4359.74,0
25448040,17:51:55,17:51:55,1011,15,,,,4659.57,0
25448040,17:52:52,17:52:52,1012,16,,,,4953.07,0
25448040,17:53:21,17:53:21,1013,17,,,,5105.28,0
25448040,17:54:08,17:54:08,1014,18,,,,5352.23,0
25448040,17:55:00,17:55:00,1015,19,,,,5646.89,
25448040,17:56:24,17:56:24,1016,20,,,,6550.43,0
25448040,17:56:49,17:56:49,8082,21,,,,6813.55,0
25448040,17:57:16,17:57:16,1017,22,,,,7079.84,0
25448040,17:58:00,17:58:00,1018,23,,,,7601.86,0
25448040,17:59:28,17:59:28,1019,24,,,,8571.51,0
25448040,18:00:20,18:00:20,1020,25,,,,9049.39,0
25448040,18:00:38,18:00:38,1021,26,,,,9240.32,0
25448040,18:01:21,18:01:21,8352,27,,,,9703.16,0
25448040,18:02:00,18:02:00,8355,28,,,,10056.15,
25448040,18:02:34,18:02:34,1025,29,,,,10357.79,0
25448040,18:03:13,18:03:13,1026,30,,,,10709.89,0
25448040,18:03:47,18:03:47,1027,31,,,,10999.24,0
25448040,18:04:24,18:04:24,1028,32,,,,11280.65,0
25448040,18:04:50,18:04:50,1029,33,,,,11461.77,0
25448040,18:05:42,18:05:42,1030,34,,,,11930.24,0
25448040,18:06:54,18:06:54,5488,35,,,,12566.84,0
25448040,18:07:17,18:07:17,6308,36,,,,12739.67,0
25448040,18:08:00,18:08:00,5489,37,,,,13052.02,
25448040,18:08:52,18:08:52,8217,38,,,,13447.62,0
25448040,18:09:27,18:09:27,1034,39,,,,13700.9,0
25448040,18:10:06,18:10:06,1035,40,,,,13947.21,0
25448040,18:11:11,18:11:11,1036,41,,,,14382.19,0
25448040,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
25448040,18:12:46,18:12:46,1038,43,,,,15155.62,0
25448040,18:13:27,18:13:27,1039,44,,,,15504.67,0
25448040,18:14:04,18:14:04,1040,45,,,,15878.4,0
25448040,18:14:28,18:14:28,1041,46,,,,16090.17,0
25448040,18:15:15,18:15:15,1042,47,,,,16428.23,0
25448040,18:15:36,18:15:36,1043,48,,,,16603.16,0
25448040,18:16:12,18:16:12,1044,49,,,,16895.48,0
25448040,18:17:00,18:17:00,9641,50,,1,,17340.47,
25448050,17:37:00,17:37:00,9527,1,,,1,0,
25448050,17:38:06,17:38:06,998,2,,,,334.12,0
25448050,17:39:57,17:39:57,999,3,,,,822.17,0
25448050,17:40:51,17:40:51,1000,4,,,,1086.6,0
25448050,17:41:45,17:41:45,1001,5,,,,1383.44,0
25448050,17:42:56,17:42:56,1002,6,,,,1737.56,0
25448050,17:43:18,17:43:18,1003,7,,,,1829.36,0
25448050,17:44:40,17:44:40,1004,8,,,,2258.16,0
25448050,17:45:34,17:45:34,1005,9,,,,2546.05,0
25448050,17:46:33,17:46:33,1006,10,,,,2877.87,0
25448050,17:48:26,17:48:26,1007,11,,,,3492.08,0
25448050,17:49:13,17:49:13,1008,12,,,,3746.04,0
25448050,17:50:02,17:50:02,1009,13,,,,4057.44,0
25448050,17:50:58,17:50:58,1010,14,,,,4359.74,0
25448050,17:51:55,17:51:55,1011,15,,,,4659.57,0
25448050,17:52:52,17:52:52,1012,16,,,,4953.07,0
25448050,17:53:21,17:53:21,1013,17,,,,5105.28,0
25448050,17:54:08,17:54:08,1014,18,,,,5352.23,0
25448050,17:55:00,17:55:00,1015,19,,,,5646.89,
25448050,17:56:24,17:56:24,1016,20,,,,6550.43,0
25448050,17:56:49,17:56:49,8082,21,,,,6813.55,0
25448050,17:57:16,17:57:16,1017,22,,,,7079.84,0
25448050,17:58:00,17:58:00,1018,23,,,,7601.86,0
25448050,17:59:28,17:59:28,1019,24,,,,8571.51,0
25448050,18:00:20,18:00:20,1020,25,,,,9049.39,0
25448050,18:00:38,18:00:38,1021,26,,,,9240.32,0
25448050,18:01:21,18:01:21,8352,27,,,,9703.16,0
25448050,18:02:00,18:02:00,8355,28,,,,10056.15,
25448050,18:02:34,18:02:34,1025,29,,,,10357.79,0
25448050,18:03:13,18:03:13,1026,30,,,,10709.89,0
25448050,18:03:47,18:03:47,1027,31,,,,10999.24,0
25448050,18:04:24,18:04:24,1028,32,,,,11280.65,0
25448050,18:04:50,18:04:50,1029,33,,,,11461.77,0
25448050,18:05:42,18:05:42,1030,34,,,,11930.24,0
25448050,18:06:54,18:06:54,5488,35,,,,12566.84,0
25448050,18:07:17,18:07:17,6308,36,,,,12739.67,0
25448050,18:08:00,18:08:00,5489,37,,,,13052.02,
25448050,18:08:52,18:08:52,8217,38,,,,13447.62,0
25448050,18:09:27,18:09:27,1034,39,,,,13700.9,0
25448050,18:10:06,18:10:06,1035,40,,,,13947.21,0
25448050,18:11:11,18:11:11,1036,41,,,,14382.19,0
25448050,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
25448050,18:12:46,18:12:46,1038,43,,,,15155.62,0
25448050,18:13:27,18:13:27,1039,44,,,,15504.67,0
25448050,18:14:04,18:14:04,1040,45,,,,15878.4,0
25448050,18:14:28,18:14:28,1041,46,,,,16090.17,0
25448050,18:15:15,18:15:15,1042,47,,,,16428.23,0
25448050,18:15:36,18:15:36,1043,48,,,,16603.16,0
25448050,18:16:12,18:16:12,1044,49,,,,16895.48,0
25448050,18:17:00,18:17:00,9641,50,,1,,17340.47,
25448060,17:37:00,17:37:00,9527,1,,,1,0,
25448060,17:38:06,17:38:06,998,2,,,,334.12,0
25448060,17:39:57,17:39:57,999,3,,,,822.17,0
25448060,17:40:51,17:40:51,1000,4,,,,1086.6,0
25448060,17:41:45,17:41:45,1001,5,,,,1383.44,0
25448060,17:42:56,17:42:56,1002,6,,,,1737.56,0
25448060,17:43:18,17:43:18,1003,7,,,,1829.36,0
25448060,17:44:40,17:44:40,1004,8,,,,2258.16,0
25448060,17:45:34,17:45:34,1005,9,,,,2546.05,0
25448060,17:46:33,17:46:33,1006,10,,,,2877.87,0
25448060,17:48:26,17:48:26,1007,11,,,,3492.08,0
25448060,17:49:13,17:49:13,1008,12,,,,3746.04,0
25448060,17:50:02,17:50:02,1009,13,,,,4057.44,0
25448060,17:50:58,17:50:58,1010,14,,,,4359.74,0
25448060,17:51:55,17:51:55,1011,15,,,,4659.57,0
25448060,17:52:52,17:52:52,1012,16,,,,4953.07,0
25448060,17:53:21,17:53:21,1013,17,,,,5105.28,0
25448060,17:54:08,17:54:08,1014,18,,,,5352.23,0
25448060,17:55:00,17:55:00,1015,19,,,,5646.89,
25448060,17:56:24,17:56:24,1016,20,,,,6550.43,0
25448060,17:56:49,17:56:49,8082,21,,,,6813.55,0
25448060,17:57:16,17:57:16,1017,22,,,,7079.84,0
25448060,17:58:00,17:58:00,1018,23,,,,7601.86,0
25448060,17:59:28,17:59:28,1019,24,,,,8571.51,0
25448060,18:00:20,18:00:20,1020,25,,,,9049.39,0
25448060,18:00:38,18:00:38,1021,26,,,,9240.32,0
25448060,18:01:21,18:01:21,8352,27,,,,9703.16,0
25448060,18:02:00,18:02:00,8355,28,,,,10056.15,
25448060,18:02:34,18:02:34,1025,29,,,,10357.79,0
25448060,18:03:13,18:03:13,1026,30,,,,10709.89,0
25448060,18:03:47,18:03:47,1027,31,,,,10999.24,0
25448060,18:04:24,18:04:24,1028,32,,,,11280.65,0
25448060,18:04:50,18:04:50,1029,33,,,,11461.77,0
25448060,18:05:42,18:05:42,1030,34,,,,11930.24,0
25448060,18:06:54,18:06:54,5488,35,,,,12566.84,0
25448060,18:07:17,18:07:17,6308,36,,,,12739.67,0
25448060,18:08:00,18:08:00,5489,37,,,,13052.02,
25448060,18:08:52,18:08:52,8217,38,,,,13447.62,0
25448060,18:09:27,18:09:27,1034,39,,,,13700.9,0
25448060,18:10:06,18:10:06,1035,40,,,,13947.21,0
25448060,18:11:11,18:11:11,1036,41,,,,14382.19,0
25448060,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
25448060,18:12:46,18:12:46,1038,43,,,,15155.62,0
25448060,18:13:27,18:13:27,1039,44,,,,15504.67,0
25448060,18:14:04,18:14:04,1040,45,,,,15878.4,0
25448060,18:14:28,18:14:28,1041,46,,,,16090.17,0
25448060,18:15:15,18:15:15,1042,47,,,,16428.23,0
25448060,18:15:36,18:15:36,1043,48,,,,16603.16,0
25448060,18:16:12,18:16:12,1044,49,,,,16895.48,0
25448060,18:17:00,18:17:00,9641,50,,1,,17340.47,
25483020,08:40:00,08:40:00,9527,1,,,1,0,
25483020,08:40:59,08:40:59,998,2,,,,334.12,0
25483020,08:42:37,08:42:37,999,3,,,,822.17,0
25483020,08:43:25,08:43:25,1000,4,,,,1086.6,0
25483020,08:44:13,08:44:13,1001,5,,,,1383.44,0
25483020,08:45:17,08:45:17,1002,6,,,,1737.56,0
25483020,08:45:36,08:45:36,1003,7,,,,1829.36,0
25483020,08:46:48,08:46:48,1004,8,,,,2258.16,0
25483020,08:47:37,08:47:37,1005,9,,,,2546.05,0
25483020,08:48:29,08:48:29,1006,10,,,,2877.87,0
25483020,08:50:10,08:50:10,1007,11,,,,3492.08,0
25483020,08:50:51,08:50:51,1008,12,,,,3746.04,0
25483020,08:51:35,08:51:35,1009,13,,,,4057.44,0
25483020,08:52:25,08:52:25,1010,14,,,,4359.74,0
25483020,08:53:15,08:53:15,1011,15,,,,4659.57,0
25483020,08:54:06,08:54:06,1012,16,,,,4953.07,0
25483020,08:54:32,08:54:32,1013,17,,,,5105.28,0
25483020,08:55:14,08:55:14,1014,18,,,,5352.23,0
25483020,08:56:00,08:56:00,1015,19,,,,5646.89,
25483020,08:57:24,08:57:24,1016,20,,,,6550.43,0
25483020,08:57:49,08:57:49,8082,21,,,,6813.55,0
25483020,08:58:16,08:58:16,1017,22,,,,7079.84,0
25483020,08:59:00,08:59:00,1018,23,,,,7601.86,0
25483020,09:00:28,09:00:28,1019,24,,,,8571.51,0
25483020,09:01:20,09:01:20,1020,25,,,,9049.39,0
25483020,09:01:38,09:01:38,1021,26,,,,9240.32,0
25483020,09:02:21,09:02:21,8352,27,,,,9703.16,0
25483020,09:03:00,09:03:00,8355,28,,,,10056.15,
25483020,09:03:39,09:03:39,1025,29,,,,10357.79,0
25483020,09:04:25,09:04:25,1026,30,,,,10709.89,0
25483020,09:05:05,09:05:05,1027,31,,,,10999.24,0
25483020,09:05:48,09:05:48,1028,32,,,,11280.65,0
25483020,09:06:18,09:06:18,1029,33,,,,11461.77,0
25483020,09:07:19,09:07:19,1030,34,,,,11930.24,0
25483020,09:08:43,09:08:43,5488,35,,,,12566.84,0
25483020,09:09:10,09:09:10,6308,36,,,,12739.67,0
25483020,09:10:00,09:10:00,5489,37,,,,13052.02,
25483020,09:11:04,09:11:04,8217,38,,,,13447.62,0
25483020,09:11:47,09:11:47,1034,39,,,,13700.9,0
25483020,09:12:34,09:12:34,1035,40,,,,13947.21,0
25483020,09:13:53,09:13:53,1036,41,,,,14382.19,0
25483020,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
25483020,09:15:50,09:15:50,1038,43,,,,15155.62,0
25483020,09:16:39,09:16:39,1039,44,,,,15504.67,0
25483020,09:17:25,09:17:25,1040,45,,,,15878.4,0
25483020,09:17:55,09:17:55,1041,46,,,,16090.17,0
25483020,09:18:51,09:18:51,1042,47,,,,16428.23,0
25483020,09:19:18,09:19:18,1043,48,,,,16603.16,0
25483020,09:20:01,09:20:01,1044,49,,,,16895.48,0
25483020,09:21:00,09:21:00,9641,50,,1,,17340.47,
25483030,08:40:00,08:40:00,9527,1,,,1,0,
25483030,08:40:59,08:40:59,998,2,,,,334.12,0
25483030,08:42:37,08:42:37,999,3,,,,822.17,0
25483030,08:43:25,08:43:25,1000,4,,,,1086.6,0
25483030,08:44:13,08:44:13,1001,5,,,,1383.44,0
25483030,08:45:17,08:45:17,1002,6,,,,1737.56,0
25483030,08:45:36,08:45:36,1003,7,,,,1829.36,0
25483030,08:46:48,08:46:48,1004,8,,,,2258.16,0
25483030,08:47:37,08:47:37,1005,9,,,,2546.05,0
25483030,08:48:29,08:48:29,1006,10,,,,2877.87,0
25483030,08:50:10,08:50:10,1007,11,,,,3492.08,0
25483030,08:50:51,08:50:51,1008,12,,,,3746.04,0
25483030,08:51:35,08:51:35,1009,13,,,,4057.44,0
25483030,08:52:25,08:52:25,1010,14,,,,4359.74,0
25483030,08:53:15,08:53:15,1011,15,,,,4659.57,0
25483030,08:54:06,08:54:06,1012,16,,,,4953.07,0
25483030,08:54:32,08:54:32,1013,17,,,,5105.28,0
25483030,08:55:14,08:55:14,1014,18,,,,5352.23,0
25483030,08:56:00,08:56:00,1015,19,,,,5646.89,
25483030,08:57:24,08:57:24,1016,20,,,,6550.43,0
25483030,08:57:49,08:57:49,8082,21,,,,6813.55,0
25483030,08:58:16,08:58:16,1017,22,,,,7079.84,0
25483030,08:59:00,08:59:00,1018,23,,,,7601.86,0
25483030,09:00:28,09:00:28,1019,24,,,,8571.51,0
25483030,09:01:20,09:01:20,1020,25,,,,9049.39,0
25483030,09:01:38,09:01:38,1021,26,,,,9240.32,0
25483030,09:02:21,09:02:21,8352,27,,,,9703.16,0
25483030,09:03:00,09:03:00,8355,28,,,,10056.15,
25483030,09:03:39,09:03:39,1025,29,,,,10357.79,0
25483030,09:04:25,09:04:25,1026,30,,,,10709.89,0
25483030,09:05:05,09:05:05,1027,31,,,,10999.24,0
25483030,09:05:48,09:05:48,1028,32,,,,11280.65,0
25483030,09:06:18,09:06:18,1029,33,,,,11461.77,0
25483030,09:07:19,09:07:19,1030,34,,,,11930.24,0
25483030,09:08:43,09:08:43,5488,35,,,,12566.84,0
25483030,09:09:10,09:09:10,6308,36,,,,12739.67,0
25483030,09:10:00,09:10:00,5489,37,,,,13052.02,
25483030,09:11:04,09:11:04,8217,38,,,,13447.62,0
25483030,09:11:47,09:11:47,1034,39,,,,13700.9,0
25483030,09:12:34,09:12:34,1035,40,,,,13947.21,0
25483030,09:13:53,09:13:53,1036,41,,,,14382.19,0
25483030,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
25483030,09:15:50,09:15:50,1038,43,,,,15155.62,0
25483030,09:16:39,09:16:39,1039,44,,,,15504.67,0
25483030,09:17:25,09:17:25,1040,45,,,,15878.4,0
25483030,09:17:55,09:17:55,1041,46,,,,16090.17,0
25483030,09:18:51,09:18:51,1042,47,,,,16428.23,0
25483030,09:19:18,09:19:18,1043,48,,,,16603.16,0
25483030,09:20:01,09:20:01,1044,49,,,,16895.48,0
25483030,09:21:00,09:21:00,9641,50,,1,,17340.47,
25483040,08:40:00,08:40:00,9527,1,,,1,0,
25483040,08:40:59,08:40:59,998,2,,,,334.12,0
25483040,08:42:37,08:42:37,999,3,,,,822.17,0
25483040,08:43:25,08:43:25,1000,4,,,,1086.6,0
25483040,08:44:13,08:44:13,1001,5,,,,1383.44,0
25483040,08:45:17,08:45:17,1002,6,,,,1737.56,0
25483040,08:45:36,08:45:36,1003,7,,,,1829.36,0
25483040,08:46:48,08:46:48,1004,8,,,,2258.16,0
25483040,08:47:37,08:47:37,1005,9,,,,2546.05,0
25483040,08:48:29,08:48:29,1006,10,,,,2877.87,0
25483040,08:50:10,08:50:10,1007,11,,,,3492.08,0
25483040,08:50:51,08:50:51,1008,12,,,,3746.04,0
25483040,08:51:35,08:51:35,1009,13,,,,4057.44,0
25483040,08:52:25,08:52:25,1010,14,,,,4359.74,0
25483040,08:53:15,08:53:15,1011,15,,,,4659.57,0
25483040,08:54:06,08:54:06,1012,16,,,,4953.07,0
25483040,08:54:32,08:54:32,1013,17,,,,5105.28,0
25483040,08:55:14,08:55:14,1014,18,,,,5352.23,0
25483040,08:56:00,08:56:00,1015,19,,,,5646.89,
25483040,08:57:24,08:57:24,1016,20,,,,6550.43,0
25483040,08:57:49,08:57:49,8082,21,,,,6813.55,0
25483040,08:58:16,08:58:16,1017,22,,,,7079.84,0
25483040,08:59:00,08:59:00,1018,23,,,,7601.86,0
25483040,09:00:28,09:00:28,1019,24,,,,8571.51,0
25483040,09:01:20,09:01:20,1020,25,,,,9049.39,0
25483040,09:01:38,09:01:38,1021,26,,,,9240.32,0
25483040,09:02:21,09:02:21,8352,27,,,,9703.16,0
25483040,09:03:00,09:03:00,8355,28,,,,10056.15,
25483040,09:03:39,09:03:39,1025,29,,,,10357.79,0
25483040,09:04:25,09:04:25,1026,30,,,,10709.89,0
25483040,09:05:05,09:05:05,1027,31,,,,10999.24,0
25483040,09:05:48,09:05:48,1028,32,,,,11280.65,0
25483040,09:06:18,09:06:18,1029,33,,,,11461.77,0
25483040,09:07:19,09:07:19,1030,34,,,,11930.24,0
25483040,09:08:43,09:08:43,5488,35,,,,12566.84,0
25483040,09:09:10,09:09:10,6308,36,,,,12739.67,0
25483040,09:10:00,09:10:00,5489,37,,,,13052.02,
25483040,09:11:04,09:11:04,8217,38,,,,13447.62,0
25483040,09:11:47,09:11:47,1034,39,,,,13700.9,0
25483040,09:12:34,09:12:34,1035,40,,,,13947.21,0
25483040,09:13:53,09:13:53,1036,41,,,,14382.19,0
25483040,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
25483040,09:15:50,09:15:50,1038,43,,,,15155.62,0
25483040,09:16:39,09:16:39,1039,44,,,,15504.67,0
25483040,09:17:25,09:17:25,1040,45,,,,15878.4,0
25483040,09:17:55,09:17:55,1041,46,,,,16090.17,0
25483040,09:18:51,09:18:51,1042,47,,,,16428.23,0
25483040,09:19:18,09:19:18,1043,48,,,,16603.16,0
25483040,09:20:01,09:20:01,1044,49,,,,16895.48,0
25483040,09:21:00,09:21:00,9641,50,,1,,17340.47,
25483050,08:40:00,08:40:00,9527,1,,,1,0,
25483050,08:40:59,08:40:59,998,2,,,,334.12,0
25483050,08:42:37,08:42:37,999,3,,,,822.17,0
25483050,08:43:25,08:43:25,1000,4,,,,1086.6,0
25483050,08:44:13,08:44:13,1001,5,,,,1383.44,0
25483050,08:45:17,08:45:17,1002,6,,,,1737.56,0
25483050,08:45:36,08:45:36,1003,7,,,,1829.36,0
25483050,08:46:48,08:46:48,1004,8,,,,2258.16,0
25483050,08:47:37,08:47:37,1005,9,,,,2546.05,0
25483050,08:48:29,08:48:29,1006,10,,,,2877.87,0
25483050,08:50:10,08:50:10,1007,11,,,,3492.08,0
25483050,08:50:51,08:50:51,1008,12,,,,3746.04,0
25483050,08:51:35,08:51:35,1009,13,,,,4057.44,0
25483050,08:52:25,08:52:25,1010,14,,,,4359.74,0
25483050,08:53:15,08:53:15,1011,15,,,,4659.57,0
25483050,08:54:06,08:54:06,1012,16,,,,4953.07,0
25483050,08:54:32,08:54:32,1013,17,,,,5105.28,0
25483050,08:55:14,08:55:14,1014,18,,,,5352.23,0
25483050,08:56:00,08:56:00,1015,19,,,,5646.89,
25483050,08:57:24,08:57:24,1016,20,,,,6550.43,0
25483050,08:57:49,08:57:49,8082,21,,,,6813.55,0
25483050,08:58:16,08:58:16,1017,22,,,,7079.84,0
25483050,08:59:00,08:59:00,1018,23,,,,7601.86,0
25483050,09:00:28,09:00:28,1019,24,,,,8571.51,0
25483050,09:01:20,09:01:20,1020,25,,,,9049.39,0
25483050,09:01:38,09:01:38,1021,26,,,,9240.32,0
25483050,09:02:21,09:02:21,8352,27,,,,9703.16,0
25483050,09:03:00,09:03:00,8355,28,,,,10056.15,
25483050,09:03:39,09:03:39,1025,29,,,,10357.79,0
25483050,09:04:25,09:04:25,1026,30,,,,10709.89,0
25483050,09:05:05,09:05:05,1027,31,,,,10999.24,0
25483050,09:05:48,09:05:48,1028,32,,,,11280.65,0
25483050,09:06:18,09:06:18,1029,33,,,,11461.77,0
25483050,09:07:19,09:07:19,1030,34,,,,11930.24,0
25483050,09:08:43,09:08:43,5488,35,,,,12566.84,0
25483050,09:09:10,09:09:10,6308,36,,,,12739.67,0
25483050,09:10:00,09:10:00,5489,37,,,,13052.02,
25483050,09:11:04,09:11:04,8217,38,,,,13447.62,0
25483050,09:11:47,09:11:47,1034,39,,,,13700.9,0
25483050,09:12:34,09:12:34,1035,40,,,,13947.21,0
25483050,09:13:53,09:13:53,1036,41,,,,14382.19,0
25483050,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
25483050,09:15:50,09:15:50,1038,43,,,,15155.62,0
25483050,09:16:39,09:16:39,1039,44,,,,15504.67,0
25483050,09:17:25,09:17:25,1040,45,,,,15878.4,0
25483050,09:17:55,09:17:55,1041,46,,,,16090.17,0
25483050,09:18:51,09:18:51,1042,47,,,,16428.23,0
25483050,09:19:18,09:19:18,1043,48,,,,16603.16,0
25483050,09:20:01,09:20:01,1044,49,,,,16895.48,0
25483050,09:21:00,09:21:00,9641,50,,1,,17340.47,
25483060,08:40:00,08:40:00,9527,1,,,1,0,
25483060,08:40:59,08:40:59,998,2,,,,334.12,0
25483060,08:42:37,08:42:37,999,3,,,,822.17,0
25483060,08:43:25,08:43:25,1000,4,,,,1086.6,0
25483060,08:44:13,08:44:13,1001,5,,,,1383.44,0
25483060,08:45:17,08:45:17,1002,6,,,,1737.56,0
25483060,08:45:36,08:45:36,1003,7,,,,1829.36,0
25483060,08:46:48,08:46:48,1004,8,,,,2258.16,0
25483060,08:47:37,08:47:37,1005,9,,,,2546.05,0
25483060,08:48:29,08:48:29,1006,10,,,,2877.87,0
25483060,08:50:10,08:50:10,1007,11,,,,3492.08,0
25483060,08:50:51,08:50:51,1008,12,,,,3746.04,0
25483060,08:51:35,08:51:35,1009,13,,,,4057.44,0
25483060,08:52:25,08:52:25,1010,14,,,,4359.74,0
25483060,08:53:15,08:53:15,1011,15,,,,4659.57,0
25483060,08:54:06,08:54:06,1012,16,,,,4953.07,0
25483060,08:54:32,08:54:32,1013,17,,,,5105.28,0
25483060,08:55:14,08:55:14,1014,18,,,,5352.23,0
25483060,08:56:00,08:56:00,1015,19,,,,5646.89,
25483060,08:57:24,08:57:24,1016,20,,,,6550.43,0
25483060,08:57:49,08:57:49,8082,21,,,,6813.55,0
25483060,08:58:16,08:58:16,1017,22,,,,7079.84,0
25483060,08:59:00,08:59:00,1018,23,,,,7601.86,0
25483060,09:00:28,09:00:28,1019,24,,,,8571.51,0
25483060,09:01:20,09:01:20,1020,25,,,,9049.39,0
25483060,09:01:38,09:01:38,1021,26,,,,9240.32,0
25483060,09:02:21,09:02:21,8352,27,,,,9703.16,0
25483060,09:03:00,09:03:00,8355,28,,,,10056.15,
25483060,09:03:39,09:03:39,1025,29,,,,10357.79,0
25483060,09:04:25,09:04:25,1026,30,,,,10709.89,0
25483060,09:05:05,09:05:05,1027,31,,,,10999.24,0
25483060,09:05:48,09:05:48,1028,32,,,,11280.65,0
25483060,09:06:18,09:06:18,1029,33,,,,11461.77,0
25483060,09:07:19,09:07:19,1030,34,,,,11930.24,0
25483060,09:08:43,09:08:43,5488,35,,,,12566.84,0
25483060,09:09:10,09:09:10,6308,36,,,,12739.67,0
25483060,09:10:00,09:10:00,5489,37,,,,13052.02,
25483060,09:11:04,09:11:04,8217,38,,,,13447.62,0
25483060,09:11:47,09:11:47,1034,39,,,,13700.9,0
25483060,09:12:34,09:12:34,1035,40,,,,13947.21,0
25483060,09:13:53,09:13:53,1036,41,,,,14382.19,0
25483060,09:15:05,09:15:05,1037,42,,1,1,14881.23,0
25483060,09:15:50,09:15:50,1038,43,,,,15155.62,0
25483060,09:16:39,09:16:39,1039,44,,,,15504.67,0
25483060,09:17:25,09:17:25,1040,45,,,,15878.4,0
25483060,09:17:55,09:17:55,1041,46,,,,16090.17,0
25483060,09:18:51,09:18:51,1042,47,,,,16428.23,0
25483060,09:19:18,09:19:18,1043,48,,,,16603.16,0
25483060,09:20:01,09:20:01,1044,49,,,,16895.48,0
25483060,09:21:00,09:21:00,9641,50,,1,,17340.47,
25524100,22:20:00,22:20:00,9527,1,,,1,0,
25524100,22:20:55,22:20:55,998,2,,,,334.12,0
25524100,22:22:27,22:22:27,999,3,,,,822.17,0
25524100,22:23:12,22:23:12,1000,4,,,,1086.6,0
25524100,22:23:57,22:23:57,1001,5,,,,1383.44,0
25524100,22:24:57,22:24:57,1002,6,,,,1737.56,0
25524100,22:25:15,22:25:15,1003,7,,,,1829.36,0
25524100,22:26:23,22:26:23,1004,8,,,,2258.16,0
25524100,22:27:08,22:27:08,1005,9,,,,2546.05,0
25524100,22:27:57,22:27:57,1006,10,,,,2877.87,0
25524100,22:29:31,22:29:31,1007,11,,,,3492.08,0
25524100,22:30:10,22:30:10,1008,12,,,,3746.04,0
25524100,22:30:51,22:30:51,1009,13,,,,4057.44,0
25524100,22:31:39,22:31:39,1010,14,,,,4359.74,0
25524100,22:32:26,22:32:26,1011,15,,,,4659.57,0
25524100,22:33:13,22:33:13,1012,16,,,,4953.07,0
25524100,22:33:37,22:33:37,1013,17,,,,5105.28,0
25524100,22:34:16,22:34:16,1014,18,,,,5352.23,0
25524100,22:35:00,22:35:00,1015,19,,,,5646.89,
25524100,22:36:12,22:36:12,1016,20,,,,6550.43,0
25524100,22:36:33,22:36:33,8082,21,,,,6813.55,0
25524100,22:36:56,22:36:56,1017,22,,,,7079.84,0
25524100,22:37:34,22:37:34,1018,23,,,,7601.86,0
25524100,22:38:49,22:38:49,1019,24,,,,8571.51,0
25524100,22:39:34,22:39:34,1020,25,,,,9049.39,0
25524100,22:39:50,22:39:50,1021,26,,,,9240.32,0
25524100,22:40:26,22:40:26,8352,27,,,,9703.16,0
25524100,22:41:00,22:41:00,8355,28,,,,10056.15,
25524100,22:41:34,22:41:34,1025,29,,,,10357.79,0
25524100,22:42:13,22:42:13,1026,30,,,,10709.89,0
25524100,22:42:47,22:42:47,1027,31,,,,10999.24,0
25524100,22:43:24,22:43:24,1028,32,,,,11280.65,0
25524100,22:43:50,22:43:50,1029,33,,,,11461.77,0
25524100,22:44:42,22:44:42,1030,34,,,,11930.24,0
25524100,22:45:54,22:45:54,5488,35,,,,12566.84,0
25524100,22:46:17,22:46:17,6308,36,,,,12739.67,0
25524100,22:47:00,22:47:00,5489,37,,,,13052.02,
25524100,22:47:58,22:47:58,8217,38,,,,13447.62,0
25524100,22:48:37,22:48:37,1034,39,,,,13700.9,0
25524100,22:49:20,22:49:20,1035,40,,,,13947.21,0
25524100,22:50:32,22:50:32,1036,41,,,,14382.19,0
25524100,22:51:37,22:51:37,1037,42,,1,1,14881.23,0
25524100,22:52:18,22:52:18,1038,43,,,,15155.62,0
25524100,22:53:03,22:53:03,1039,44,,,,15504.67,0
25524100,22:53:44,22:53:44,1040,45,,,,15878.4,0
25524100,22:54:12,22:54:12,1041,46,,,,16090.17,0
25524100,22:55:03,22:55:03,1042,47,,,,16428.23,0
25524100,22:55:27,22:55:27,1043,48,,,,16603.16,0
25524100,22:56:06,22:56:06,1044,49,,,,16895.48,0
25524100,22:57:00,22:57:00,9641,50,,1,,17340.47,
25599070,17:37:00,17:37:00,9527,1,,,1,0,
25599070,17:37:51,17:37:51,998,2,,,,334.12,0
25599070,17:39:17,17:39:17,999,3,,,,822.17,0
25599070,17:39:59,17:39:59,1000,4,,,,1086.6,0
25599070,17:40:41,17:40:41,1001,5,,,,1383.44,0
25599070,17:41:37,17:41:37,1002,6,,,,1737.56,0
25599070,17:41:54,17:41:54,1003,7,,,,1829.36,0
25599070,17:42:57,17:42:57,1004,8,,,,2258.16,0
25599070,17:43:39,17:43:39,1005,9,,,,2546.05,0
25599070,17:44:25,17:44:25,1006,10,,,,2877.87,0
25599070,17:45:53,17:45:53,1007,11,,,,3492.08,0
25599070,17:46:30,17:46:30,1008,12,,,,3746.04,0
25599070,17:47:08,17:47:08,1009,13,,,,4057.44,0
25599070,17:47:52,17:47:52,1010,14,,,,4359.74,0
25599070,17:48:36,17:48:36,1011,15,,,,4659.57,0
25599070,17:49:20,17:49:20,1012,16,,,,4953.07,0
25599070,17:49:43,17:49:43,1013,17,,,,5105.28,0
25599070,17:50:19,17:50:19,1014,18,,,,5352.23,0
25599070,17:51:00,17:51:00,1015,19,,,,5646.89,
25599070,17:52:12,17:52:12,1016,20,,,,6550.43,0
25599070,17:52:33,17:52:33,8082,21,,,,6813.55,0
25599070,17:52:56,17:52:56,1017,22,,,,7079.84,0
25599070,17:53:34,17:53:34,1018,23,,,,7601.86,0
25599070,17:54:49,17:54:49,1019,24,,,,8571.51,0
25599070,17:55:34,17:55:34,1020,25,,,,9049.39,0
25599070,17:55:50,17:55:50,1021,26,,,,9240.32,0
25599070,17:56:26,17:56:26,8352,27,,,,9703.16,0
25599070,17:57:00,17:57:00,8355,28,,,,10056.15,
25599070,17:57:34,17:57:34,1025,29,,,,10357.79,0
25599070,17:58:13,17:58:13,1026,30,,,,10709.89,0
25599070,17:58:47,17:58:47,1027,31,,,,10999.24,0
25599070,17:59:24,17:59:24,1028,32,,,,11280.65,0
25599070,17:59:50,17:59:50,1029,33,,,,11461.77,0
25599070,18:00:42,18:00:42,1030,34,,,,11930.24,0
25599070,18:01:54,18:01:54,5488,35,,,,12566.84,0
25599070,18:02:17,18:02:17,6308,36,,,,12739.67,0
25599070,18:03:00,18:03:00,5489,37,,,,13052.02,
25599070,18:04:04,18:04:04,8217,38,,,,13447.62,0
25599070,18:04:47,18:04:47,1034,39,,,,13700.9,0
25599070,18:05:34,18:05:34,1035,40,,,,13947.21,0
25599070,18:06:53,18:06:53,1036,41,,,,14382.19,0
25599070,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
25599070,18:08:50,18:08:50,1038,43,,,,15155.62,0
25599070,18:09:39,18:09:39,1039,44,,,,15504.67,0
25599070,18:10:25,18:10:25,1040,45,,,,15878.4,0
25599070,18:10:55,18:10:55,1041,46,,,,16090.17,0
25599070,18:11:51,18:11:51,1042,47,,,,16428.23,0
25599070,18:12:18,18:12:18,1043,48,,,,16603.16,0
25599070,18:13:01,18:13:01,1044,49,,,,16895.48,0
25599070,18:14:00,18:14:00,9641,50,,1,,17340.47,
25630070,17:03:00,17:03:00,9527,1,,,1,0,
25630070,17:03:51,17:03:51,998,2,,,,334.12,0
25630070,17:05:17,17:05:17,999,3,,,,822.17,0
25630070,17:05:59,17:05:59,1000,4,,,,1086.6,0
25630070,17:06:41,17:06:41,1001,5,,,,1383.44,0
25630070,17:07:37,17:07:37,1002,6,,,,1737.56,0
25630070,17:07:54,17:07:54,1003,7,,,,1829.36,0
25630070,17:08:57,17:08:57,1004,8,,,,2258.16,0
25630070,17:09:39,17:09:39,1005,9,,,,2546.05,0
25630070,17:10:25,17:10:25,1006,10,,,,2877.87,0
25630070,17:11:53,17:11:53,1007,11,,,,3492.08,0
25630070,17:12:30,17:12:30,1008,12,,,,3746.04,0
25630070,17:13:08,17:13:08,1009,13,,,,4057.44,0
25630070,17:13:52,17:13:52,1010,14,,,,4359.74,0
25630070,17:14:36,17:14:36,1011,15,,,,4659.57,0
25630070,17:15:20,17:15:20,1012,16,,,,4953.07,0
25630070,17:15:43,17:15:43,1013,17,,,,5105.28,0
25630070,17:16:19,17:16:19,1014,18,,,,5352.23,0
25630070,17:17:00,17:17:00,1015,19,,,,5646.89,
25630070,17:18:12,17:18:12,1016,20,,,,6550.43,0
25630070,17:18:33,17:18:33,8082,21,,,,6813.55,0
25630070,17:18:56,17:18:56,1017,22,,,,7079.84,0
25630070,17:19:34,17:19:34,1018,23,,,,7601.86,0
25630070,17:20:49,17:20:49,1019,24,,,,8571.51,0
25630070,17:21:34,17:21:34,1020,25,,,,9049.39,0
25630070,17:21:50,17:21:50,1021,26,,,,9240.32,0
25630070,17:22:26,17:22:26,8352,27,,,,9703.16,0
25630070,17:23:00,17:23:00,8355,28,,,,10056.15,
25630070,17:23:34,17:23:34,1025,29,,,,10357.79,0
25630070,17:24:13,17:24:13,1026,30,,,,10709.89,0
25630070,17:24:47,17:24:47,1027,31,,,,10999.24,0
25630070,17:25:24,17:25:24,1028,32,,,,11280.65,0
25630070,17:25:50,17:25:50,1029,33,,,,11461.77,0
25630070,17:26:42,17:26:42,1030,34,,,,11930.24,0
25630070,17:27:54,17:27:54,5488,35,,,,12566.84,0
25630070,17:28:17,17:28:17,6308,36,,,,12739.67,0
25630070,17:29:00,17:29:00,5489,37,,,,13052.02,
25630070,17:30:04,17:30:04,8217,38,,,,13447.62,0
25630070,17:30:47,17:30:47,1034,39,,,,13700.9,0
25630070,17:31:34,17:31:34,1035,40,,,,13947.21,0
25630070,17:32:53,17:32:53,1036,41,,,,14382.19,0
25630070,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
25630070,17:34:50,17:34:50,1038,43,,,,15155.62,0
25630070,17:35:39,17:35:39,1039,44,,,,15504.67,0
25630070,17:36:25,17:36:25,1040,45,,,,15878.4,0
25630070,17:36:55,17:36:55,1041,46,,,,16090.17,0
25630070,17:37:51,17:37:51,1042,47,,,,16428.23,0
25630070,17:38:18,17:38:18,1043,48,,,,16603.16,0
25630070,17:39:01,17:39:01,1044,49,,,,16895.48,0
25630070,17:40:00,17:40:00,9641,50,,1,,17340.47,
25706090,17:13:00,17:13:00,9527,1,,,1,0,
25706090,17:13:51,17:13:51,998,2,,,,334.12,0
25706090,17:15:17,17:15:17,999,3,,,,822.17,0
25706090,17:15:59,17:15:59,1000,4,,,,1086.6,0
25706090,17:16:41,17:16:41,1001,5,,,,1383.44,0
25706090,17:17:37,17:17:37,1002,6,,,,1737.56,0
25706090,17:17:54,17:17:54,1003,7,,,,1829.36,0
25706090,17:18:57,17:18:57,1004,8,,,,2258.16,0
25706090,17:19:39,17:19:39,1005,9,,,,2546.05,0
25706090,17:20:25,17:20:25,1006,10,,,,2877.87,0
25706090,17:21:53,17:21:53,1007,11,,,,3492.08,0
25706090,17:22:30,17:22:30,1008,12,,,,3746.04,0
25706090,17:23:08,17:23:08,1009,13,,,,4057.44,0
25706090,17:23:52,17:23:52,1010,14,,,,4359.74,0
25706090,17:24:36,17:24:36,1011,15,,,,4659.57,0
25706090,17:25:20,17:25:20,1012,16,,,,4953.07,0
25706090,17:25:43,17:25:43,1013,17,,,,5105.28,0
25706090,17:26:19,17:26:19,1014,18,,,,5352.23,0
25706090,17:27:00,17:27:00,1015,19,,,,5646.89,
25706090,17:28:12,17:28:12,1016,20,,,,6550.43,0
25706090,17:28:33,17:28:33,8082,21,,,,6813.55,0
25706090,17:28:56,17:28:56,1017,22,,,,7079.84,0
25706090,17:29:34,17:29:34,1018,23,,,,7601.86,0
25706090,17:30:49,17:30:49,1019,24,,,,8571.51,0
25706090,17:31:34,17:31:34,1020,25,,,,9049.39,0
25706090,17:31:50,17:31:50,1021,26,,,,9240.32,0
25706090,17:32:26,17:32:26,8352,27,,,,9703.16,0
25706090,17:33:00,17:33:00,8355,28,,,,10056.15,
25706090,17:33:34,17:33:34,1025,29,,,,10357.79,0
25706090,17:34:13,17:34:13,1026,30,,,,10709.89,0
25706090,17:34:47,17:34:47,1027,31,,,,10999.24,0
25706090,17:35:24,17:35:24,1028,32,,,,11280.65,0
25706090,17:35:50,17:35:50,1029,33,,,,11461.77,0
25706090,17:36:42,17:36:42,1030,34,,,,11930.24,0
25706090,17:37:54,17:37:54,5488,35,,,,12566.84,0
25706090,17:38:17,17:38:17,6308,36,,,,12739.67,0
25706090,17:39:00,17:39:00,5489,37,,,,13052.02,
25706090,17:40:04,17:40:04,8217,38,,,,13447.62,0
25706090,17:40:47,17:40:47,1034,39,,,,13700.9,0
25706090,17:41:34,17:41:34,1035,40,,,,13947.21,0
25706090,17:42:53,17:42:53,1036,41,,,,14382.19,0
25706090,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
25706090,17:44:50,17:44:50,1038,43,,,,15155.62,0
25706090,17:45:39,17:45:39,1039,44,,,,15504.67,0
25706090,17:46:25,17:46:25,1040,45,,,,15878.4,0
25706090,17:46:55,17:46:55,1041,46,,,,16090.17,0
25706090,17:47:51,17:47:51,1042,47,,,,16428.23,0
25706090,17:48:18,17:48:18,1043,48,,,,16603.16,0
25706090,17:49:01,17:49:01,1044,49,,,,16895.48,0
25706090,17:50:00,17:50:00,9641,50,,1,,17340.47,
25734070,16:33:00,16:33:00,9527,1,,,1,0,
25734070,16:33:51,16:33:51,998,2,,,,334.12,0
25734070,16:35:17,16:35:17,999,3,,,,822.17,0
25734070,16:35:59,16:35:59,1000,4,,,,1086.6,0
25734070,16:36:41,16:36:41,1001,5,,,,1383.44,0
25734070,16:37:37,16:37:37,1002,6,,,,1737.56,0
25734070,16:37:54,16:37:54,1003,7,,,,1829.36,0
25734070,16:38:57,16:38:57,1004,8,,,,2258.16,0
25734070,16:39:39,16:39:39,1005,9,,,,2546.05,0
25734070,16:40:25,16:40:25,1006,10,,,,2877.87,0
25734070,16:41:53,16:41:53,1007,11,,,,3492.08,0
25734070,16:42:30,16:42:30,1008,12,,,,3746.04,0
25734070,16:43:08,16:43:08,1009,13,,,,4057.44,0
25734070,16:43:52,16:43:52,1010,14,,,,4359.74,0
25734070,16:44:36,16:44:36,1011,15,,,,4659.57,0
25734070,16:45:20,16:45:20,1012,16,,,,4953.07,0
25734070,16:45:43,16:45:43,1013,17,,,,5105.28,0
25734070,16:46:19,16:46:19,1014,18,,,,5352.23,0
25734070,16:47:00,16:47:00,1015,19,,,,5646.89,
25734070,16:48:12,16:48:12,1016,20,,,,6550.43,0
25734070,16:48:33,16:48:33,8082,21,,,,6813.55,0
25734070,16:48:56,16:48:56,1017,22,,,,7079.84,0
25734070,16:49:34,16:49:34,1018,23,,,,7601.86,0
25734070,16:50:49,16:50:49,1019,24,,,,8571.51,0
25734070,16:51:34,16:51:34,1020,25,,,,9049.39,0
25734070,16:51:50,16:51:50,1021,26,,,,9240.32,0
25734070,16:52:26,16:52:26,8352,27,,,,9703.16,0
25734070,16:53:00,16:53:00,8355,28,,,,10056.15,
25734070,16:53:34,16:53:34,1025,29,,,,10357.79,0
25734070,16:54:13,16:54:13,1026,30,,,,10709.89,0
25734070,16:54:47,16:54:47,1027,31,,,,10999.24,0
25734070,16:55:24,16:55:24,1028,32,,,,11280.65,0
25734070,16:55:50,16:55:50,1029,33,,,,11461.77,0
25734070,16:56:42,16:56:42,1030,34,,,,11930.24,0
25734070,16:57:54,16:57:54,5488,35,,,,12566.84,0
25734070,16:58:17,16:58:17,6308,36,,,,12739.67,0
25734070,16:59:00,16:59:00,5489,37,,,,13052.02,
25734070,17:00:04,17:00:04,8217,38,,,,13447.62,0
25734070,17:00:47,17:00:47,1034,39,,,,13700.9,0
25734070,17:01:34,17:01:34,1035,40,,,,13947.21,0
25734070,17:02:53,17:02:53,1036,41,,,,14382.19,0
25734070,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
25734070,17:04:50,17:04:50,1038,43,,,,15155.62,0
25734070,17:05:39,17:05:39,1039,44,,,,15504.67,0
25734070,17:06:25,17:06:25,1040,45,,,,15878.4,0
25734070,17:06:55,17:06:55,1041,46,,,,16090.17,0
25734070,17:07:51,17:07:51,1042,47,,,,16428.23,0
25734070,17:08:18,17:08:18,1043,48,,,,16603.16,0
25734070,17:09:01,17:09:01,1044,49,,,,16895.48,0
25734070,17:10:00,17:10:00,9641,50,,1,,17340.47,
25815110,18:37:00,18:37:00,9527,1,,,1,0,
25815110,18:37:51,18:37:51,998,2,,,,334.12,0
25815110,18:39:17,18:39:17,999,3,,,,822.17,0
25815110,18:39:59,18:39:59,1000,4,,,,1086.6,0
25815110,18:40:41,18:40:41,1001,5,,,,1383.44,0
25815110,18:41:37,18:41:37,1002,6,,,,1737.56,0
25815110,18:41:54,18:41:54,1003,7,,,,1829.36,0
25815110,18:42:57,18:42:57,1004,8,,,,2258.16,0
25815110,18:43:39,18:43:39,1005,9,,,,2546.05,0
25815110,18:44:25,18:44:25,1006,10,,,,2877.87,0
25815110,18:45:53,18:45:53,1007,11,,,,3492.08,0
25815110,18:46:30,18:46:30,1008,12,,,,3746.04,0
25815110,18:47:08,18:47:08,1009,13,,,,4057.44,0
25815110,18:47:52,18:47:52,1010,14,,,,4359.74,0
25815110,18:48:36,18:48:36,1011,15,,,,4659.57,0
25815110,18:49:20,18:49:20,1012,16,,,,4953.07,0
25815110,18:49:43,18:49:43,1013,17,,,,5105.28,0
25815110,18:50:19,18:50:19,1014,18,,,,5352.23,0
25815110,18:51:00,18:51:00,1015,19,,,,5646.89,
25815110,18:52:12,18:52:12,1016,20,,,,6550.43,0
25815110,18:52:33,18:52:33,8082,21,,,,6813.55,0
25815110,18:52:56,18:52:56,1017,22,,,,7079.84,0
25815110,18:53:34,18:53:34,1018,23,,,,7601.86,0
25815110,18:54:49,18:54:49,1019,24,,,,8571.51,0
25815110,18:55:34,18:55:34,1020,25,,,,9049.39,0
25815110,18:55:50,18:55:50,1021,26,,,,9240.32,0
25815110,18:56:26,18:56:26,8352,27,,,,9703.16,0
25815110,18:57:00,18:57:00,8355,28,,,,10056.15,
25815110,18:57:34,18:57:34,1025,29,,,,10357.79,0
25815110,18:58:13,18:58:13,1026,30,,,,10709.89,0
25815110,18:58:47,18:58:47,1027,31,,,,10999.24,0
25815110,18:59:24,18:59:24,1028,32,,,,11280.65,0
25815110,18:59:50,18:59:50,1029,33,,,,11461.77,0
25815110,19:00:42,19:00:42,1030,34,,,,11930.24,0
25815110,19:01:54,19:01:54,5488,35,,,,12566.84,0
25815110,19:02:17,19:02:17,6308,36,,,,12739.67,0
25815110,19:03:00,19:03:00,5489,37,,,,13052.02,
25815110,19:04:04,19:04:04,8217,38,,,,13447.62,0
25815110,19:04:47,19:04:47,1034,39,,,,13700.9,0
25815110,19:05:34,19:05:34,1035,40,,,,13947.21,0
25815110,19:06:53,19:06:53,1036,41,,,,14382.19,0
25815110,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
25815110,19:08:50,19:08:50,1038,43,,,,15155.62,0
25815110,19:09:39,19:09:39,1039,44,,,,15504.67,0
25815110,19:10:25,19:10:25,1040,45,,,,15878.4,0
25815110,19:10:55,19:10:55,1041,46,,,,16090.17,0
25815110,19:11:51,19:11:51,1042,47,,,,16428.23,0
25815110,19:12:18,19:12:18,1043,48,,,,16603.16,0
25815110,19:13:01,19:13:01,1044,49,,,,16895.48,0
25815110,19:14:00,19:14:00,9641,50,,1,,17340.47,
25905090,08:00:00,08:00:00,9527,1,,,1,0,
25905090,08:00:40,08:00:40,998,2,,,,334.12,0
25905090,08:01:48,08:01:48,999,3,,,,822.17,0
25905090,08:02:21,08:02:21,1000,4,,,,1086.6,0
25905090,08:02:54,08:02:54,1001,5,,,,1383.44,0
25905090,08:03:37,08:03:37,1002,6,,,,1737.56,0
25905090,08:03:51,08:03:51,1003,7,,,,1829.36,0
25905090,08:04:41,08:04:41,1004,8,,,,2258.16,0
25905090,08:05:14,08:05:14,1005,9,,,,2546.05,0
25905090,08:05:50,08:05:50,1006,10,,,,2877.87,0
25905090,08:06:59,08:06:59,1007,11,,,,3492.08,0
25905090,08:07:28,08:07:28,1008,12,,,,3746.04,0
25905090,08:07:58,08:07:58,1009,13,,,,4057.44,0
25905090,08:08:32,08:08:32,1010,14,,,,4359.74,0
25905090,08:09:07,08:09:07,1011,15,,,,4659.57,0
25905090,08:09:41,08:09:41,1012,16,,,,4953.07,0
25905090,08:09:59,08:09:59,1013,17,,,,5105.28,0
25905090,08:10:28,08:10:28,1014,18,,,,5352.23,0
25905090,08:11:00,08:11:00,1015,19,,,,5646.89,
25905090,08:12:12,08:12:12,1016,20,,,,6550.43,0
25905090,08:12:33,08:12:33,8082,21,,,,6813.55,0
25905090,08:12:56,08:12:56,1017,22,,,,7079.84,0
25905090,08:13:34,08:13:34,1018,23,,,,7601.86,0
25905090,08:14:49,08:14:49,1019,24,,,,8571.51,0
25905090,08:15:34,08:15:34,1020,25,,,,9049.39,0
25905090,08:15:50,08:15:50,1021,26,,,,9240.32,0
25905090,08:16:26,08:16:26,8352,27,,,,9703.16,0
25905090,08:17:00,08:17:00,8355,28,,,,10056.15,
25905090,08:17:34,08:17:34,1025,29,,,,10357.79,0
25905090,08:18:13,08:18:13,1026,30,,,,10709.89,0
25905090,08:18:47,08:18:47,1027,31,,,,10999.24,0
25905090,08:19:24,08:19:24,1028,32,,,,11280.65,0
25905090,08:19:50,08:19:50,1029,33,,,,11461.77,0
25905090,08:20:42,08:20:42,1030,34,,,,11930.24,0
25905090,08:21:54,08:21:54,5488,35,,,,12566.84,0
25905090,08:22:17,08:22:17,6308,36,,,,12739.67,0
25905090,08:23:00,08:23:00,5489,37,,,,13052.02,
25905090,08:23:52,08:23:52,8217,38,,,,13447.62,0
25905090,08:24:27,08:24:27,1034,39,,,,13700.9,0
25905090,08:25:06,08:25:06,1035,40,,,,13947.21,0
25905090,08:26:11,08:26:11,1036,41,,,,14382.19,0
25905090,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
25905090,08:27:46,08:27:46,1038,43,,,,15155.62,0
25905090,08:28:27,08:28:27,1039,44,,,,15504.67,0
25905090,08:29:04,08:29:04,1040,45,,,,15878.4,0
25905090,08:29:28,08:29:28,1041,46,,,,16090.17,0
25905090,08:30:15,08:30:15,1042,47,,,,16428.23,0
25905090,08:30:36,08:30:36,1043,48,,,,16603.16,0
25905090,08:31:12,08:31:12,1044,49,,,,16895.48,0
25905090,08:32:00,08:32:00,9641,50,,1,,17340.47,
26039100,10:25:00,10:25:00,9527,1,,,1,0,
26039100,10:25:59,10:25:59,998,2,,,,334.12,0
26039100,10:27:37,10:27:37,999,3,,,,822.17,0
26039100,10:28:25,10:28:25,1000,4,,,,1086.6,0
26039100,10:29:13,10:29:13,1001,5,,,,1383.44,0
26039100,10:30:17,10:30:17,1002,6,,,,1737.56,0
26039100,10:30:36,10:30:36,1003,7,,,,1829.36,0
26039100,10:31:48,10:31:48,1004,8,,,,2258.16,0
26039100,10:32:37,10:32:37,1005,9,,,,2546.05,0
26039100,10:33:29,10:33:29,1006,10,,,,2877.87,0
26039100,10:35:10,10:35:10,1007,11,,,,3492.08,0
26039100,10:35:51,10:35:51,1008,12,,,,3746.04,0
26039100,10:36:35,10:36:35,1009,13,,,,4057.44,0
26039100,10:37:25,10:37:25,1010,14,,,,4359.74,0
26039100,10:38:15,10:38:15,1011,15,,,,4659.57,0
26039100,10:39:06,10:39:06,1012,16,,,,4953.07,0
26039100,10:39:32,10:39:32,1013,17,,,,5105.28,0
26039100,10:40:14,10:40:14,1014,18,,,,5352.23,0
26039100,10:41:00,10:41:00,1015,19,,,,5646.89,
26039100,10:42:24,10:42:24,1016,20,,,,6550.43,0
26039100,10:42:49,10:42:49,8082,21,,,,6813.55,0
26039100,10:43:16,10:43:16,1017,22,,,,7079.84,0
26039100,10:44:00,10:44:00,1018,23,,,,7601.86,0
26039100,10:45:28,10:45:28,1019,24,,,,8571.51,0
26039100,10:46:20,10:46:20,1020,25,,,,9049.39,0
26039100,10:46:38,10:46:38,1021,26,,,,9240.32,0
26039100,10:47:21,10:47:21,8352,27,,,,9703.16,0
26039100,10:48:00,10:48:00,8355,28,,,,10056.15,
26039100,10:48:39,10:48:39,1025,29,,,,10357.79,0
26039100,10:49:25,10:49:25,1026,30,,,,10709.89,0
26039100,10:50:05,10:50:05,1027,31,,,,10999.24,0
26039100,10:50:48,10:50:48,1028,32,,,,11280.65,0
26039100,10:51:18,10:51:18,1029,33,,,,11461.77,0
26039100,10:52:19,10:52:19,1030,34,,,,11930.24,0
26039100,10:53:43,10:53:43,5488,35,,,,12566.84,0
26039100,10:54:10,10:54:10,6308,36,,,,12739.67,0
26039100,10:55:00,10:55:00,5489,37,,,,13052.02,
26039100,10:56:04,10:56:04,8217,38,,,,13447.62,0
26039100,10:56:47,10:56:47,1034,39,,,,13700.9,0
26039100,10:57:34,10:57:34,1035,40,,,,13947.21,0
26039100,10:58:53,10:58:53,1036,41,,,,14382.19,0
26039100,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
26039100,11:00:50,11:00:50,1038,43,,,,15155.62,0
26039100,11:01:39,11:01:39,1039,44,,,,15504.67,0
26039100,11:02:25,11:02:25,1040,45,,,,15878.4,0
26039100,11:02:55,11:02:55,1041,46,,,,16090.17,0
26039100,11:03:51,11:03:51,1042,47,,,,16428.23,0
26039100,11:04:18,11:04:18,1043,48,,,,16603.16,0
26039100,11:05:01,11:05:01,1044,49,,,,16895.48,0
26039100,11:06:00,11:06:00,9641,50,,1,,17340.47,
26200020,17:58:00,17:58:00,9527,1,,,1,0,
26200020,17:59:06,17:59:06,998,2,,,,334.12,0
26200020,18:00:57,18:00:57,999,3,,,,822.17,0
26200020,18:01:51,18:01:51,1000,4,,,,1086.6,0
26200020,18:02:45,18:02:45,1001,5,,,,1383.44,0
26200020,18:03:56,18:03:56,1002,6,,,,1737.56,0
26200020,18:04:18,18:04:18,1003,7,,,,1829.36,0
26200020,18:05:40,18:05:40,1004,8,,,,2258.16,0
26200020,18:06:34,18:06:34,1005,9,,,,2546.05,0
26200020,18:07:33,18:07:33,1006,10,,,,2877.87,0
26200020,18:09:26,18:09:26,1007,11,,,,3492.08,0
26200020,18:10:13,18:10:13,1008,12,,,,3746.04,0
26200020,18:11:02,18:11:02,1009,13,,,,4057.44,0
26200020,18:11:58,18:11:58,1010,14,,,,4359.74,0
26200020,18:12:55,18:12:55,1011,15,,,,4659.57,0
26200020,18:13:52,18:13:52,1012,16,,,,4953.07,0
26200020,18:14:21,18:14:21,1013,17,,,,5105.28,0
26200020,18:15:08,18:15:08,1014,18,,,,5352.23,0
26200020,18:16:00,18:16:00,1015,19,,,,5646.89,
26200020,18:17:24,18:17:24,1016,20,,,,6550.43,0
26200020,18:17:49,18:17:49,8082,21,,,,6813.55,0
26200020,18:18:16,18:18:16,1017,22,,,,7079.84,0
26200020,18:19:00,18:19:00,1018,23,,,,7601.86,0
26200020,18:20:28,18:20:28,1019,24,,,,8571.51,0
26200020,18:21:20,18:21:20,1020,25,,,,9049.39,0
26200020,18:21:38,18:21:38,1021,26,,,,9240.32,0
26200020,18:22:21,18:22:21,8352,27,,,,9703.16,0
26200020,18:23:00,18:23:00,8355,28,,,,10056.15,
26200020,18:23:34,18:23:34,1025,29,,,,10357.79,0
26200020,18:24:13,18:24:13,1026,30,,,,10709.89,0
26200020,18:24:47,18:24:47,1027,31,,,,10999.24,0
26200020,18:25:24,18:25:24,1028,32,,,,11280.65,0
26200020,18:25:50,18:25:50,1029,33,,,,11461.77,0
26200020,18:26:42,18:26:42,1030,34,,,,11930.24,0
26200020,18:27:54,18:27:54,5488,35,,,,12566.84,0
26200020,18:28:17,18:28:17,6308,36,,,,12739.67,0
26200020,18:29:00,18:29:00,5489,37,,,,13052.02,
26200020,18:29:52,18:29:52,8217,38,,,,13447.62,0
26200020,18:30:27,18:30:27,1034,39,,,,13700.9,0
26200020,18:31:06,18:31:06,1035,40,,,,13947.21,0
26200020,18:32:11,18:32:11,1036,41,,,,14382.19,0
26200020,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
26200020,18:33:46,18:33:46,1038,43,,,,15155.62,0
26200020,18:34:27,18:34:27,1039,44,,,,15504.67,0
26200020,18:35:04,18:35:04,1040,45,,,,15878.4,0
26200020,18:35:28,18:35:28,1041,46,,,,16090.17,0
26200020,18:36:15,18:36:15,1042,47,,,,16428.23,0
26200020,18:36:36,18:36:36,1043,48,,,,16603.16,0
26200020,18:37:12,18:37:12,1044,49,,,,16895.48,0
26200020,18:38:00,18:38:00,9641,50,,1,,17340.47,
26200030,17:58:00,17:58:00,9527,1,,,1,0,
26200030,17:59:06,17:59:06,998,2,,,,334.12,0
26200030,18:00:57,18:00:57,999,3,,,,822.17,0
26200030,18:01:51,18:01:51,1000,4,,,,1086.6,0
26200030,18:02:45,18:02:45,1001,5,,,,1383.44,0
26200030,18:03:56,18:03:56,1002,6,,,,1737.56,0
26200030,18:04:18,18:04:18,1003,7,,,,1829.36,0
26200030,18:05:40,18:05:40,1004,8,,,,2258.16,0
26200030,18:06:34,18:06:34,1005,9,,,,2546.05,0
26200030,18:07:33,18:07:33,1006,10,,,,2877.87,0
26200030,18:09:26,18:09:26,1007,11,,,,3492.08,0
26200030,18:10:13,18:10:13,1008,12,,,,3746.04,0
26200030,18:11:02,18:11:02,1009,13,,,,4057.44,0
26200030,18:11:58,18:11:58,1010,14,,,,4359.74,0
26200030,18:12:55,18:12:55,1011,15,,,,4659.57,0
26200030,18:13:52,18:13:52,1012,16,,,,4953.07,0
26200030,18:14:21,18:14:21,1013,17,,,,5105.28,0
26200030,18:15:08,18:15:08,1014,18,,,,5352.23,0
26200030,18:16:00,18:16:00,1015,19,,,,5646.89,
26200030,18:17:24,18:17:24,1016,20,,,,6550.43,0
26200030,18:17:49,18:17:49,8082,21,,,,6813.55,0
26200030,18:18:16,18:18:16,1017,22,,,,7079.84,0
26200030,18:19:00,18:19:00,1018,23,,,,7601.86,0
26200030,18:20:28,18:20:28,1019,24,,,,8571.51,0
26200030,18:21:20,18:21:20,1020,25,,,,9049.39,0
26200030,18:21:38,18:21:38,1021,26,,,,9240.32,0
26200030,18:22:21,18:22:21,8352,27,,,,9703.16,0
26200030,18:23:00,18:23:00,8355,28,,,,10056.15,
26200030,18:23:34,18:23:34,1025,29,,,,10357.79,0
26200030,18:24:13,18:24:13,1026,30,,,,10709.89,0
26200030,18:24:47,18:24:47,1027,31,,,,10999.24,0
26200030,18:25:24,18:25:24,1028,32,,,,11280.65,0
26200030,18:25:50,18:25:50,1029,33,,,,11461.77,0
26200030,18:26:42,18:26:42,1030,34,,,,11930.24,0
26200030,18:27:54,18:27:54,5488,35,,,,12566.84,0
26200030,18:28:17,18:28:17,6308,36,,,,12739.67,0
26200030,18:29:00,18:29:00,5489,37,,,,13052.02,
26200030,18:29:52,18:29:52,8217,38,,,,13447.62,0
26200030,18:30:27,18:30:27,1034,39,,,,13700.9,0
26200030,18:31:06,18:31:06,1035,40,,,,13947.21,0
26200030,18:32:11,18:32:11,1036,41,,,,14382.19,0
26200030,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
26200030,18:33:46,18:33:46,1038,43,,,,15155.62,0
26200030,18:34:27,18:34:27,1039,44,,,,15504.67,0
26200030,18:35:04,18:35:04,1040,45,,,,15878.4,0
26200030,18:35:28,18:35:28,1041,46,,,,16090.17,0
26200030,18:36:15,18:36:15,1042,47,,,,16428.23,0
26200030,18:36:36,18:36:36,1043,48,,,,16603.16,0
26200030,18:37:12,18:37:12,1044,49,,,,16895.48,0
26200030,18:38:00,18:38:00,9641,50,,1,,17340.47,
26200040,17:58:00,17:58:00,9527,1,,,1,0,
26200040,17:59:06,17:59:06,998,2,,,,334.12,0
26200040,18:00:57,18:00:57,999,3,,,,822.17,0
26200040,18:01:51,18:01:51,1000,4,,,,1086.6,0
26200040,18:02:45,18:02:45,1001,5,,,,1383.44,0
26200040,18:03:56,18:03:56,1002,6,,,,1737.56,0
26200040,18:04:18,18:04:18,1003,7,,,,1829.36,0
26200040,18:05:40,18:05:40,1004,8,,,,2258.16,0
26200040,18:06:34,18:06:34,1005,9,,,,2546.05,0
26200040,18:07:33,18:07:33,1006,10,,,,2877.87,0
26200040,18:09:26,18:09:26,1007,11,,,,3492.08,0
26200040,18:10:13,18:10:13,1008,12,,,,3746.04,0
26200040,18:11:02,18:11:02,1009,13,,,,4057.44,0
26200040,18:11:58,18:11:58,1010,14,,,,4359.74,0
26200040,18:12:55,18:12:55,1011,15,,,,4659.57,0
26200040,18:13:52,18:13:52,1012,16,,,,4953.07,0
26200040,18:14:21,18:14:21,1013,17,,,,5105.28,0
26200040,18:15:08,18:15:08,1014,18,,,,5352.23,0
26200040,18:16:00,18:16:00,1015,19,,,,5646.89,
26200040,18:17:24,18:17:24,1016,20,,,,6550.43,0
26200040,18:17:49,18:17:49,8082,21,,,,6813.55,0
26200040,18:18:16,18:18:16,1017,22,,,,7079.84,0
26200040,18:19:00,18:19:00,1018,23,,,,7601.86,0
26200040,18:20:28,18:20:28,1019,24,,,,8571.51,0
26200040,18:21:20,18:21:20,1020,25,,,,9049.39,0
26200040,18:21:38,18:21:38,1021,26,,,,9240.32,0
26200040,18:22:21,18:22:21,8352,27,,,,9703.16,0
26200040,18:23:00,18:23:00,8355,28,,,,10056.15,
26200040,18:23:34,18:23:34,1025,29,,,,10357.79,0
26200040,18:24:13,18:24:13,1026,30,,,,10709.89,0
26200040,18:24:47,18:24:47,1027,31,,,,10999.24,0
26200040,18:25:24,18:25:24,1028,32,,,,11280.65,0
26200040,18:25:50,18:25:50,1029,33,,,,11461.77,0
26200040,18:26:42,18:26:42,1030,34,,,,11930.24,0
26200040,18:27:54,18:27:54,5488,35,,,,12566.84,0
26200040,18:28:17,18:28:17,6308,36,,,,12739.67,0
26200040,18:29:00,18:29:00,5489,37,,,,13052.02,
26200040,18:29:52,18:29:52,8217,38,,,,13447.62,0
26200040,18:30:27,18:30:27,1034,39,,,,13700.9,0
26200040,18:31:06,18:31:06,1035,40,,,,13947.21,0
26200040,18:32:11,18:32:11,1036,41,,,,14382.19,0
26200040,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
26200040,18:33:46,18:33:46,1038,43,,,,15155.62,0
26200040,18:34:27,18:34:27,1039,44,,,,15504.67,0
26200040,18:35:04,18:35:04,1040,45,,,,15878.4,0
26200040,18:35:28,18:35:28,1041,46,,,,16090.17,0
26200040,18:36:15,18:36:15,1042,47,,,,16428.23,0
26200040,18:36:36,18:36:36,1043,48,,,,16603.16,0
26200040,18:37:12,18:37:12,1044,49,,,,16895.48,0
26200040,18:38:00,18:38:00,9641,50,,1,,17340.47,
26200050,17:58:00,17:58:00,9527,1,,,1,0,
26200050,17:59:06,17:59:06,998,2,,,,334.12,0
26200050,18:00:57,18:00:57,999,3,,,,822.17,0
26200050,18:01:51,18:01:51,1000,4,,,,1086.6,0
26200050,18:02:45,18:02:45,1001,5,,,,1383.44,0
26200050,18:03:56,18:03:56,1002,6,,,,1737.56,0
26200050,18:04:18,18:04:18,1003,7,,,,1829.36,0
26200050,18:05:40,18:05:40,1004,8,,,,2258.16,0
26200050,18:06:34,18:06:34,1005,9,,,,2546.05,0
26200050,18:07:33,18:07:33,1006,10,,,,2877.87,0
26200050,18:09:26,18:09:26,1007,11,,,,3492.08,0
26200050,18:10:13,18:10:13,1008,12,,,,3746.04,0
26200050,18:11:02,18:11:02,1009,13,,,,4057.44,0
26200050,18:11:58,18:11:58,1010,14,,,,4359.74,0
26200050,18:12:55,18:12:55,1011,15,,,,4659.57,0
26200050,18:13:52,18:13:52,1012,16,,,,4953.07,0
26200050,18:14:21,18:14:21,1013,17,,,,5105.28,0
26200050,18:15:08,18:15:08,1014,18,,,,5352.23,0
26200050,18:16:00,18:16:00,1015,19,,,,5646.89,
26200050,18:17:24,18:17:24,1016,20,,,,6550.43,0
26200050,18:17:49,18:17:49,8082,21,,,,6813.55,0
26200050,18:18:16,18:18:16,1017,22,,,,7079.84,0
26200050,18:19:00,18:19:00,1018,23,,,,7601.86,0
26200050,18:20:28,18:20:28,1019,24,,,,8571.51,0
26200050,18:21:20,18:21:20,1020,25,,,,9049.39,0
26200050,18:21:38,18:21:38,1021,26,,,,9240.32,0
26200050,18:22:21,18:22:21,8352,27,,,,9703.16,0
26200050,18:23:00,18:23:00,8355,28,,,,10056.15,
26200050,18:23:34,18:23:34,1025,29,,,,10357.79,0
26200050,18:24:13,18:24:13,1026,30,,,,10709.89,0
26200050,18:24:47,18:24:47,1027,31,,,,10999.24,0
26200050,18:25:24,18:25:24,1028,32,,,,11280.65,0
26200050,18:25:50,18:25:50,1029,33,,,,11461.77,0
26200050,18:26:42,18:26:42,1030,34,,,,11930.24,0
26200050,18:27:54,18:27:54,5488,35,,,,12566.84,0
26200050,18:28:17,18:28:17,6308,36,,,,12739.67,0
26200050,18:29:00,18:29:00,5489,37,,,,13052.02,
26200050,18:29:52,18:29:52,8217,38,,,,13447.62,0
26200050,18:30:27,18:30:27,1034,39,,,,13700.9,0
26200050,18:31:06,18:31:06,1035,40,,,,13947.21,0
26200050,18:32:11,18:32:11,1036,41,,,,14382.19,0
26200050,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
26200050,18:33:46,18:33:46,1038,43,,,,15155.62,0
26200050,18:34:27,18:34:27,1039,44,,,,15504.67,0
26200050,18:35:04,18:35:04,1040,45,,,,15878.4,0
26200050,18:35:28,18:35:28,1041,46,,,,16090.17,0
26200050,18:36:15,18:36:15,1042,47,,,,16428.23,0
26200050,18:36:36,18:36:36,1043,48,,,,16603.16,0
26200050,18:37:12,18:37:12,1044,49,,,,16895.48,0
26200050,18:38:00,18:38:00,9641,50,,1,,17340.47,
26200060,17:58:00,17:58:00,9527,1,,,1,0,
26200060,17:59:06,17:59:06,998,2,,,,334.12,0
26200060,18:00:57,18:00:57,999,3,,,,822.17,0
26200060,18:01:51,18:01:51,1000,4,,,,1086.6,0
26200060,18:02:45,18:02:45,1001,5,,,,1383.44,0
26200060,18:03:56,18:03:56,1002,6,,,,1737.56,0
26200060,18:04:18,18:04:18,1003,7,,,,1829.36,0
26200060,18:05:40,18:05:40,1004,8,,,,2258.16,0
26200060,18:06:34,18:06:34,1005,9,,,,2546.05,0
26200060,18:07:33,18:07:33,1006,10,,,,2877.87,0
26200060,18:09:26,18:09:26,1007,11,,,,3492.08,0
26200060,18:10:13,18:10:13,1008,12,,,,3746.04,0
26200060,18:11:02,18:11:02,1009,13,,,,4057.44,0
26200060,18:11:58,18:11:58,1010,14,,,,4359.74,0
26200060,18:12:55,18:12:55,1011,15,,,,4659.57,0
26200060,18:13:52,18:13:52,1012,16,,,,4953.07,0
26200060,18:14:21,18:14:21,1013,17,,,,5105.28,0
26200060,18:15:08,18:15:08,1014,18,,,,5352.23,0
26200060,18:16:00,18:16:00,1015,19,,,,5646.89,
26200060,18:17:24,18:17:24,1016,20,,,,6550.43,0
26200060,18:17:49,18:17:49,8082,21,,,,6813.55,0
26200060,18:18:16,18:18:16,1017,22,,,,7079.84,0
26200060,18:19:00,18:19:00,1018,23,,,,7601.86,0
26200060,18:20:28,18:20:28,1019,24,,,,8571.51,0
26200060,18:21:20,18:21:20,1020,25,,,,9049.39,0
26200060,18:21:38,18:21:38,1021,26,,,,9240.32,0
26200060,18:22:21,18:22:21,8352,27,,,,9703.16,0
26200060,18:23:00,18:23:00,8355,28,,,,10056.15,
26200060,18:23:34,18:23:34,1025,29,,,,10357.79,0
26200060,18:24:13,18:24:13,1026,30,,,,10709.89,0
26200060,18:24:47,18:24:47,1027,31,,,,10999.24,0
26200060,18:25:24,18:25:24,1028,32,,,,11280.65,0
26200060,18:25:50,18:25:50,1029,33,,,,11461.77,0
26200060,18:26:42,18:26:42,1030,34,,,,11930.24,0
26200060,18:27:54,18:27:54,5488,35,,,,12566.84,0
26200060,18:28:17,18:28:17,6308,36,,,,12739.67,0
26200060,18:29:00,18:29:00,5489,37,,,,13052.02,
26200060,18:29:52,18:29:52,8217,38,,,,13447.62,0
26200060,18:30:27,18:30:27,1034,39,,,,13700.9,0
26200060,18:31:06,18:31:06,1035,40,,,,13947.21,0
26200060,18:32:11,18:32:11,1036,41,,,,14382.19,0
26200060,18:33:09,18:33:09,1037,42,,1,1,14881.23,0
26200060,18:33:46,18:33:46,1038,43,,,,15155.62,0
26200060,18:34:27,18:34:27,1039,44,,,,15504.67,0
26200060,18:35:04,18:35:04,1040,45,,,,15878.4,0
26200060,18:35:28,18:35:28,1041,46,,,,16090.17,0
26200060,18:36:15,18:36:15,1042,47,,,,16428.23,0
26200060,18:36:36,18:36:36,1043,48,,,,16603.16,0
26200060,18:37:12,18:37:12,1044,49,,,,16895.48,0
26200060,18:38:00,18:38:00,9641,50,,1,,17340.47,
26300020,18:30:00,18:30:00,9527,1,,,1,0,
26300020,18:31:06,18:31:06,998,2,,,,334.12,0
26300020,18:32:57,18:32:57,999,3,,,,822.17,0
26300020,18:33:51,18:33:51,1000,4,,,,1086.6,0
26300020,18:34:45,18:34:45,1001,5,,,,1383.44,0
26300020,18:35:56,18:35:56,1002,6,,,,1737.56,0
26300020,18:36:18,18:36:18,1003,7,,,,1829.36,0
26300020,18:37:40,18:37:40,1004,8,,,,2258.16,0
26300020,18:38:34,18:38:34,1005,9,,,,2546.05,0
26300020,18:39:33,18:39:33,1006,10,,,,2877.87,0
26300020,18:41:26,18:41:26,1007,11,,,,3492.08,0
26300020,18:42:13,18:42:13,1008,12,,,,3746.04,0
26300020,18:43:02,18:43:02,1009,13,,,,4057.44,0
26300020,18:43:58,18:43:58,1010,14,,,,4359.74,0
26300020,18:44:55,18:44:55,1011,15,,,,4659.57,0
26300020,18:45:52,18:45:52,1012,16,,,,4953.07,0
26300020,18:46:21,18:46:21,1013,17,,,,5105.28,0
26300020,18:47:08,18:47:08,1014,18,,,,5352.23,0
26300020,18:48:00,18:48:00,1015,19,,,,5646.89,
26300020,18:49:24,18:49:24,1016,20,,,,6550.43,0
26300020,18:49:49,18:49:49,8082,21,,,,6813.55,0
26300020,18:50:16,18:50:16,1017,22,,,,7079.84,0
26300020,18:51:00,18:51:00,1018,23,,,,7601.86,0
26300020,18:52:28,18:52:28,1019,24,,,,8571.51,0
26300020,18:53:20,18:53:20,1020,25,,,,9049.39,0
26300020,18:53:38,18:53:38,1021,26,,,,9240.32,0
26300020,18:54:21,18:54:21,8352,27,,,,9703.16,0
26300020,18:55:00,18:55:00,8355,28,,,,10056.15,
26300020,18:55:34,18:55:34,1025,29,,,,10357.79,0
26300020,18:56:13,18:56:13,1026,30,,,,10709.89,0
26300020,18:56:47,18:56:47,1027,31,,,,10999.24,0
26300020,18:57:24,18:57:24,1028,32,,,,11280.65,0
26300020,18:57:50,18:57:50,1029,33,,,,11461.77,0
26300020,18:58:42,18:58:42,1030,34,,,,11930.24,0
26300020,18:59:54,18:59:54,5488,35,,,,12566.84,0
26300020,19:00:17,19:00:17,6308,36,,,,12739.67,0
26300020,19:01:00,19:01:00,5489,37,,,,13052.02,
26300020,19:01:52,19:01:52,8217,38,,,,13447.62,0
26300020,19:02:27,19:02:27,1034,39,,,,13700.9,0
26300020,19:03:06,19:03:06,1035,40,,,,13947.21,0
26300020,19:04:11,19:04:11,1036,41,,,,14382.19,0
26300020,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
26300020,19:05:46,19:05:46,1038,43,,,,15155.62,0
26300020,19:06:27,19:06:27,1039,44,,,,15504.67,0
26300020,19:07:04,19:07:04,1040,45,,,,15878.4,0
26300020,19:07:28,19:07:28,1041,46,,,,16090.17,0
26300020,19:08:15,19:08:15,1042,47,,,,16428.23,0
26300020,19:08:36,19:08:36,1043,48,,,,16603.16,0
26300020,19:09:12,19:09:12,1044,49,,,,16895.48,0
26300020,19:10:00,19:10:00,9641,50,,1,,17340.47,
26300030,18:30:00,18:30:00,9527,1,,,1,0,
26300030,18:31:06,18:31:06,998,2,,,,334.12,0
26300030,18:32:57,18:32:57,999,3,,,,822.17,0
26300030,18:33:51,18:33:51,1000,4,,,,1086.6,0
26300030,18:34:45,18:34:45,1001,5,,,,1383.44,0
26300030,18:35:56,18:35:56,1002,6,,,,1737.56,0
26300030,18:36:18,18:36:18,1003,7,,,,1829.36,0
26300030,18:37:40,18:37:40,1004,8,,,,2258.16,0
26300030,18:38:34,18:38:34,1005,9,,,,2546.05,0
26300030,18:39:33,18:39:33,1006,10,,,,2877.87,0
26300030,18:41:26,18:41:26,1007,11,,,,3492.08,0
26300030,18:42:13,18:42:13,1008,12,,,,3746.04,0
26300030,18:43:02,18:43:02,1009,13,,,,4057.44,0
26300030,18:43:58,18:43:58,1010,14,,,,4359.74,0
26300030,18:44:55,18:44:55,1011,15,,,,4659.57,0
26300030,18:45:52,18:45:52,1012,16,,,,4953.07,0
26300030,18:46:21,18:46:21,1013,17,,,,5105.28,0
26300030,18:47:08,18:47:08,1014,18,,,,5352.23,0
26300030,18:48:00,18:48:00,1015,19,,,,5646.89,
26300030,18:49:24,18:49:24,1016,20,,,,6550.43,0
26300030,18:49:49,18:49:49,8082,21,,,,6813.55,0
26300030,18:50:16,18:50:16,1017,22,,,,7079.84,0
26300030,18:51:00,18:51:00,1018,23,,,,7601.86,0
26300030,18:52:28,18:52:28,1019,24,,,,8571.51,0
26300030,18:53:20,18:53:20,1020,25,,,,9049.39,0
26300030,18:53:38,18:53:38,1021,26,,,,9240.32,0
26300030,18:54:21,18:54:21,8352,27,,,,9703.16,0
26300030,18:55:00,18:55:00,8355,28,,,,10056.15,
26300030,18:55:34,18:55:34,1025,29,,,,10357.79,0
26300030,18:56:13,18:56:13,1026,30,,,,10709.89,0
26300030,18:56:47,18:56:47,1027,31,,,,10999.24,0
26300030,18:57:24,18:57:24,1028,32,,,,11280.65,0
26300030,18:57:50,18:57:50,1029,33,,,,11461.77,0
26300030,18:58:42,18:58:42,1030,34,,,,11930.24,0
26300030,18:59:54,18:59:54,5488,35,,,,12566.84,0
26300030,19:00:17,19:00:17,6308,36,,,,12739.67,0
26300030,19:01:00,19:01:00,5489,37,,,,13052.02,
26300030,19:01:52,19:01:52,8217,38,,,,13447.62,0
26300030,19:02:27,19:02:27,1034,39,,,,13700.9,0
26300030,19:03:06,19:03:06,1035,40,,,,13947.21,0
26300030,19:04:11,19:04:11,1036,41,,,,14382.19,0
26300030,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
26300030,19:05:46,19:05:46,1038,43,,,,15155.62,0
26300030,19:06:27,19:06:27,1039,44,,,,15504.67,0
26300030,19:07:04,19:07:04,1040,45,,,,15878.4,0
26300030,19:07:28,19:07:28,1041,46,,,,16090.17,0
26300030,19:08:15,19:08:15,1042,47,,,,16428.23,0
26300030,19:08:36,19:08:36,1043,48,,,,16603.16,0
26300030,19:09:12,19:09:12,1044,49,,,,16895.48,0
26300030,19:10:00,19:10:00,9641,50,,1,,17340.47,
26300040,18:30:00,18:30:00,9527,1,,,1,0,
26300040,18:31:06,18:31:06,998,2,,,,334.12,0
26300040,18:32:57,18:32:57,999,3,,,,822.17,0
26300040,18:33:51,18:33:51,1000,4,,,,1086.6,0
26300040,18:34:45,18:34:45,1001,5,,,,1383.44,0
26300040,18:35:56,18:35:56,1002,6,,,,1737.56,0
26300040,18:36:18,18:36:18,1003,7,,,,1829.36,0
26300040,18:37:40,18:37:40,1004,8,,,,2258.16,0
26300040,18:38:34,18:38:34,1005,9,,,,2546.05,0
26300040,18:39:33,18:39:33,1006,10,,,,2877.87,0
26300040,18:41:26,18:41:26,1007,11,,,,3492.08,0
26300040,18:42:13,18:42:13,1008,12,,,,3746.04,0
26300040,18:43:02,18:43:02,1009,13,,,,4057.44,0
26300040,18:43:58,18:43:58,1010,14,,,,4359.74,0
26300040,18:44:55,18:44:55,1011,15,,,,4659.57,0
26300040,18:45:52,18:45:52,1012,16,,,,4953.07,0
26300040,18:46:21,18:46:21,1013,17,,,,5105.28,0
26300040,18:47:08,18:47:08,1014,18,,,,5352.23,0
26300040,18:48:00,18:48:00,1015,19,,,,5646.89,
26300040,18:49:24,18:49:24,1016,20,,,,6550.43,0
26300040,18:49:49,18:49:49,8082,21,,,,6813.55,0
26300040,18:50:16,18:50:16,1017,22,,,,7079.84,0
26300040,18:51:00,18:51:00,1018,23,,,,7601.86,0
26300040,18:52:28,18:52:28,1019,24,,,,8571.51,0
26300040,18:53:20,18:53:20,1020,25,,,,9049.39,0
26300040,18:53:38,18:53:38,1021,26,,,,9240.32,0
26300040,18:54:21,18:54:21,8352,27,,,,9703.16,0
26300040,18:55:00,18:55:00,8355,28,,,,10056.15,
26300040,18:55:34,18:55:34,1025,29,,,,10357.79,0
26300040,18:56:13,18:56:13,1026,30,,,,10709.89,0
26300040,18:56:47,18:56:47,1027,31,,,,10999.24,0
26300040,18:57:24,18:57:24,1028,32,,,,11280.65,0
26300040,18:57:50,18:57:50,1029,33,,,,11461.77,0
26300040,18:58:42,18:58:42,1030,34,,,,11930.24,0
26300040,18:59:54,18:59:54,5488,35,,,,12566.84,0
26300040,19:00:17,19:00:17,6308,36,,,,12739.67,0
26300040,19:01:00,19:01:00,5489,37,,,,13052.02,
26300040,19:01:52,19:01:52,8217,38,,,,13447.62,0
26300040,19:02:27,19:02:27,1034,39,,,,13700.9,0
26300040,19:03:06,19:03:06,1035,40,,,,13947.21,0
26300040,19:04:11,19:04:11,1036,41,,,,14382.19,0
26300040,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
26300040,19:05:46,19:05:46,1038,43,,,,15155.62,0
26300040,19:06:27,19:06:27,1039,44,,,,15504.67,0
26300040,19:07:04,19:07:04,1040,45,,,,15878.4,0
26300040,19:07:28,19:07:28,1041,46,,,,16090.17,0
26300040,19:08:15,19:08:15,1042,47,,,,16428.23,0
26300040,19:08:36,19:08:36,1043,48,,,,16603.16,0
26300040,19:09:12,19:09:12,1044,49,,,,16895.48,0
26300040,19:10:00,19:10:00,9641,50,,1,,17340.47,
26300050,18:30:00,18:30:00,9527,1,,,1,0,
26300050,18:31:06,18:31:06,998,2,,,,334.12,0
26300050,18:32:57,18:32:57,999,3,,,,822.17,0
26300050,18:33:51,18:33:51,1000,4,,,,1086.6,0
26300050,18:34:45,18:34:45,1001,5,,,,1383.44,0
26300050,18:35:56,18:35:56,1002,6,,,,1737.56,0
26300050,18:36:18,18:36:18,1003,7,,,,1829.36,0
26300050,18:37:40,18:37:40,1004,8,,,,2258.16,0
26300050,18:38:34,18:38:34,1005,9,,,,2546.05,0
26300050,18:39:33,18:39:33,1006,10,,,,2877.87,0
26300050,18:41:26,18:41:26,1007,11,,,,3492.08,0
26300050,18:42:13,18:42:13,1008,12,,,,3746.04,0
26300050,18:43:02,18:43:02,1009,13,,,,4057.44,0
26300050,18:43:58,18:43:58,1010,14,,,,4359.74,0
26300050,18:44:55,18:44:55,1011,15,,,,4659.57,0
26300050,18:45:52,18:45:52,1012,16,,,,4953.07,0
26300050,18:46:21,18:46:21,1013,17,,,,5105.28,0
26300050,18:47:08,18:47:08,1014,18,,,,5352.23,0
26300050,18:48:00,18:48:00,1015,19,,,,5646.89,
26300050,18:49:24,18:49:24,1016,20,,,,6550.43,0
26300050,18:49:49,18:49:49,8082,21,,,,6813.55,0
26300050,18:50:16,18:50:16,1017,22,,,,7079.84,0
26300050,18:51:00,18:51:00,1018,23,,,,7601.86,0
26300050,18:52:28,18:52:28,1019,24,,,,8571.51,0
26300050,18:53:20,18:53:20,1020,25,,,,9049.39,0
26300050,18:53:38,18:53:38,1021,26,,,,9240.32,0
26300050,18:54:21,18:54:21,8352,27,,,,9703.16,0
26300050,18:55:00,18:55:00,8355,28,,,,10056.15,
26300050,18:55:34,18:55:34,1025,29,,,,10357.79,0
26300050,18:56:13,18:56:13,1026,30,,,,10709.89,0
26300050,18:56:47,18:56:47,1027,31,,,,10999.24,0
26300050,18:57:24,18:57:24,1028,32,,,,11280.65,0
26300050,18:57:50,18:57:50,1029,33,,,,11461.77,0
26300050,18:58:42,18:58:42,1030,34,,,,11930.24,0
26300050,18:59:54,18:59:54,5488,35,,,,12566.84,0
26300050,19:00:17,19:00:17,6308,36,,,,12739.67,0
26300050,19:01:00,19:01:00,5489,37,,,,13052.02,
26300050,19:01:52,19:01:52,8217,38,,,,13447.62,0
26300050,19:02:27,19:02:27,1034,39,,,,13700.9,0
26300050,19:03:06,19:03:06,1035,40,,,,13947.21,0
26300050,19:04:11,19:04:11,1036,41,,,,14382.19,0
26300050,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
26300050,19:05:46,19:05:46,1038,43,,,,15155.62,0
26300050,19:06:27,19:06:27,1039,44,,,,15504.67,0
26300050,19:07:04,19:07:04,1040,45,,,,15878.4,0
26300050,19:07:28,19:07:28,1041,46,,,,16090.17,0
26300050,19:08:15,19:08:15,1042,47,,,,16428.23,0
26300050,19:08:36,19:08:36,1043,48,,,,16603.16,0
26300050,19:09:12,19:09:12,1044,49,,,,16895.48,0
26300050,19:10:00,19:10:00,9641,50,,1,,17340.47,
26300060,18:30:00,18:30:00,9527,1,,,1,0,
26300060,18:31:06,18:31:06,998,2,,,,334.12,0
26300060,18:32:57,18:32:57,999,3,,,,822.17,0
26300060,18:33:51,18:33:51,1000,4,,,,1086.6,0
26300060,18:34:45,18:34:45,1001,5,,,,1383.44,0
26300060,18:35:56,18:35:56,1002,6,,,,1737.56,0
26300060,18:36:18,18:36:18,1003,7,,,,1829.36,0
26300060,18:37:40,18:37:40,1004,8,,,,2258.16,0
26300060,18:38:34,18:38:34,1005,9,,,,2546.05,0
26300060,18:39:33,18:39:33,1006,10,,,,2877.87,0
26300060,18:41:26,18:41:26,1007,11,,,,3492.08,0
26300060,18:42:13,18:42:13,1008,12,,,,3746.04,0
26300060,18:43:02,18:43:02,1009,13,,,,4057.44,0
26300060,18:43:58,18:43:58,1010,14,,,,4359.74,0
26300060,18:44:55,18:44:55,1011,15,,,,4659.57,0
26300060,18:45:52,18:45:52,1012,16,,,,4953.07,0
26300060,18:46:21,18:46:21,1013,17,,,,5105.28,0
26300060,18:47:08,18:47:08,1014,18,,,,5352.23,0
26300060,18:48:00,18:48:00,1015,19,,,,5646.89,
26300060,18:49:24,18:49:24,1016,20,,,,6550.43,0
26300060,18:49:49,18:49:49,8082,21,,,,6813.55,0
26300060,18:50:16,18:50:16,1017,22,,,,7079.84,0
26300060,18:51:00,18:51:00,1018,23,,,,7601.86,0
26300060,18:52:28,18:52:28,1019,24,,,,8571.51,0
26300060,18:53:20,18:53:20,1020,25,,,,9049.39,0
26300060,18:53:38,18:53:38,1021,26,,,,9240.32,0
26300060,18:54:21,18:54:21,8352,27,,,,9703.16,0
26300060,18:55:00,18:55:00,8355,28,,,,10056.15,
26300060,18:55:34,18:55:34,1025,29,,,,10357.79,0
26300060,18:56:13,18:56:13,1026,30,,,,10709.89,0
26300060,18:56:47,18:56:47,1027,31,,,,10999.24,0
26300060,18:57:24,18:57:24,1028,32,,,,11280.65,0
26300060,18:57:50,18:57:50,1029,33,,,,11461.77,0
26300060,18:58:42,18:58:42,1030,34,,,,11930.24,0
26300060,18:59:54,18:59:54,5488,35,,,,12566.84,0
26300060,19:00:17,19:00:17,6308,36,,,,12739.67,0
26300060,19:01:00,19:01:00,5489,37,,,,13052.02,
26300060,19:01:52,19:01:52,8217,38,,,,13447.62,0
26300060,19:02:27,19:02:27,1034,39,,,,13700.9,0
26300060,19:03:06,19:03:06,1035,40,,,,13947.21,0
26300060,19:04:11,19:04:11,1036,41,,,,14382.19,0
26300060,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
26300060,19:05:46,19:05:46,1038,43,,,,15155.62,0
26300060,19:06:27,19:06:27,1039,44,,,,15504.67,0
26300060,19:07:04,19:07:04,1040,45,,,,15878.4,0
26300060,19:07:28,19:07:28,1041,46,,,,16090.17,0
26300060,19:08:15,19:08:15,1042,47,,,,16428.23,0
26300060,19:08:36,19:08:36,1043,48,,,,16603.16,0
26300060,19:09:12,19:09:12,1044,49,,,,16895.48,0
26300060,19:10:00,19:10:00,9641,50,,1,,17340.47,
26307020,15:56:00,15:56:00,9527,1,,,1,0,
26307020,15:57:13,15:57:13,998,2,,,,334.12,0
26307020,15:59:16,15:59:16,999,3,,,,822.17,0
26307020,16:00:16,16:00:16,1000,4,,,,1086.6,0
26307020,16:01:17,16:01:17,1001,5,,,,1383.44,0
26307020,16:02:36,16:02:36,1002,6,,,,1737.56,0
26307020,16:03:00,16:03:00,1003,7,,,,1829.36,0
26307020,16:04:31,16:04:31,1004,8,,,,2258.16,0
26307020,16:05:31,16:05:31,1005,9,,,,2546.05,0
26307020,16:06:36,16:06:36,1006,10,,,,2877.87,0
26307020,16:08:42,16:08:42,1007,11,,,,3492.08,0
26307020,16:09:34,16:09:34,1008,12,,,,3746.04,0
26307020,16:10:29,16:10:29,1009,13,,,,4057.44,0
26307020,16:11:32,16:11:32,1010,14,,,,4359.74,0
26307020,16:12:34,16:12:34,1011,15,,,,4659.57,0
26307020,16:13:37,16:13:37,1012,16,,,,4953.07,0
26307020,16:14:10,16:14:10,1013,17,,,,5105.28,0
26307020,16:15:02,16:15:02,1014,18,,,,5352.23,0
26307020,16:16:00,16:16:00,1015,19,,,,5646.89,
26307020,16:17:36,16:17:36,1016,20,,,,6550.43,0
26307020,16:18:04,16:18:04,8082,21,,,,6813.55,0
26307020,16:18:35,16:18:35,1017,22,,,,7079.84,0
26307020,16:19:25,16:19:25,1018,23,,,,7601.86,0
26307020,16:21:06,16:21:06,1019,24,,,,8571.51,0
26307020,16:22:05,16:22:05,1020,25,,,,9049.39,0
26307020,16:22:27,16:22:27,1021,26,,,,9240.32,0
26307020,16:23:15,16:23:15,8352,27,,,,9703.16,0
26307020,16:24:00,16:24:00,8355,28,,,,10056.15,
26307020,16:24:51,16:24:51,1025,29,,,,10357.79,0
26307020,16:25:50,16:25:50,1026,30,,,,10709.89,0
26307020,16:26:41,16:26:41,1027,31,,,,10999.24,0
26307020,16:27:36,16:27:36,1028,32,,,,11280.65,0
26307020,16:28:15,16:28:15,1029,33,,,,11461.77,0
26307020,16:29:33,16:29:33,1030,34,,,,11930.24,0
26307020,16:31:22,16:31:22,5488,35,,,,12566.84,0
26307020,16:31:56,16:31:56,6308,36,,,,12739.67,0
26307020,16:33:00,16:33:00,5489,37,,,,13052.02,
26307020,16:34:09,16:34:09,8217,38,,,,13447.62,0
26307020,16:34:57,16:34:57,1034,39,,,,13700.9,0
26307020,16:35:48,16:35:48,1035,40,,,,13947.21,0
26307020,16:37:15,16:37:15,1036,41,,,,14382.19,0
26307020,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
26307020,16:39:22,16:39:22,1038,43,,,,15155.62,0
26307020,16:40:16,16:40:16,1039,44,,,,15504.67,0
26307020,16:41:05,16:41:05,1040,45,,,,15878.4,0
26307020,16:41:38,16:41:38,1041,46,,,,16090.17,0
26307020,16:42:40,16:42:40,1042,47,,,,16428.23,0
26307020,16:43:08,16:43:08,1043,48,,,,16603.16,0
26307020,16:43:56,16:43:56,1044,49,,,,16895.48,0
26307020,16:45:00,16:45:00,9641,50,,1,,17340.47,
26307030,15:56:00,15:56:00,9527,1,,,1,0,
26307030,15:57:13,15:57:13,998,2,,,,334.12,0
26307030,15:59:16,15:59:16,999,3,,,,822.17,0
26307030,16:00:16,16:00:16,1000,4,,,,1086.6,0
26307030,16:01:17,16:01:17,1001,5,,,,1383.44,0
26307030,16:02:36,16:02:36,1002,6,,,,1737.56,0
26307030,16:03:00,16:03:00,1003,7,,,,1829.36,0
26307030,16:04:31,16:04:31,1004,8,,,,2258.16,0
26307030,16:05:31,16:05:31,1005,9,,,,2546.05,0
26307030,16:06:36,16:06:36,1006,10,,,,2877.87,0
26307030,16:08:42,16:08:42,1007,11,,,,3492.08,0
26307030,16:09:34,16:09:34,1008,12,,,,3746.04,0
26307030,16:10:29,16:10:29,1009,13,,,,4057.44,0
26307030,16:11:32,16:11:32,1010,14,,,,4359.74,0
26307030,16:12:34,16:12:34,1011,15,,,,4659.57,0
26307030,16:13:37,16:13:37,1012,16,,,,4953.07,0
26307030,16:14:10,16:14:10,1013,17,,,,5105.28,0
26307030,16:15:02,16:15:02,1014,18,,,,5352.23,0
26307030,16:16:00,16:16:00,1015,19,,,,5646.89,
26307030,16:17:36,16:17:36,1016,20,,,,6550.43,0
26307030,16:18:04,16:18:04,8082,21,,,,6813.55,0
26307030,16:18:35,16:18:35,1017,22,,,,7079.84,0
26307030,16:19:25,16:19:25,1018,23,,,,7601.86,0
26307030,16:21:06,16:21:06,1019,24,,,,8571.51,0
26307030,16:22:05,16:22:05,1020,25,,,,9049.39,0
26307030,16:22:27,16:22:27,1021,26,,,,9240.32,0
26307030,16:23:15,16:23:15,8352,27,,,,9703.16,0
26307030,16:24:00,16:24:00,8355,28,,,,10056.15,
26307030,16:24:51,16:24:51,1025,29,,,,10357.79,0
26307030,16:25:50,16:25:50,1026,30,,,,10709.89,0
26307030,16:26:41,16:26:41,1027,31,,,,10999.24,0
26307030,16:27:36,16:27:36,1028,32,,,,11280.65,0
26307030,16:28:15,16:28:15,1029,33,,,,11461.77,0
26307030,16:29:33,16:29:33,1030,34,,,,11930.24,0
26307030,16:31:22,16:31:22,5488,35,,,,12566.84,0
26307030,16:31:56,16:31:56,6308,36,,,,12739.67,0
26307030,16:33:00,16:33:00,5489,37,,,,13052.02,
26307030,16:34:09,16:34:09,8217,38,,,,13447.62,0
26307030,16:34:57,16:34:57,1034,39,,,,13700.9,0
26307030,16:35:48,16:35:48,1035,40,,,,13947.21,0
26307030,16:37:15,16:37:15,1036,41,,,,14382.19,0
26307030,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
26307030,16:39:22,16:39:22,1038,43,,,,15155.62,0
26307030,16:40:16,16:40:16,1039,44,,,,15504.67,0
26307030,16:41:05,16:41:05,1040,45,,,,15878.4,0
26307030,16:41:38,16:41:38,1041,46,,,,16090.17,0
26307030,16:42:40,16:42:40,1042,47,,,,16428.23,0
26307030,16:43:08,16:43:08,1043,48,,,,16603.16,0
26307030,16:43:56,16:43:56,1044,49,,,,16895.48,0
26307030,16:45:00,16:45:00,9641,50,,1,,17340.47,
26307040,15:56:00,15:56:00,9527,1,,,1,0,
26307040,15:57:13,15:57:13,998,2,,,,334.12,0
26307040,15:59:16,15:59:16,999,3,,,,822.17,0
26307040,16:00:16,16:00:16,1000,4,,,,1086.6,0
26307040,16:01:17,16:01:17,1001,5,,,,1383.44,0
26307040,16:02:36,16:02:36,1002,6,,,,1737.56,0
26307040,16:03:00,16:03:00,1003,7,,,,1829.36,0
26307040,16:04:31,16:04:31,1004,8,,,,2258.16,0
26307040,16:05:31,16:05:31,1005,9,,,,2546.05,0
26307040,16:06:36,16:06:36,1006,10,,,,2877.87,0
26307040,16:08:42,16:08:42,1007,11,,,,3492.08,0
26307040,16:09:34,16:09:34,1008,12,,,,3746.04,0
26307040,16:10:29,16:10:29,1009,13,,,,4057.44,0
26307040,16:11:32,16:11:32,1010,14,,,,4359.74,0
26307040,16:12:34,16:12:34,1011,15,,,,4659.57,0
26307040,16:13:37,16:13:37,1012,16,,,,4953.07,0
26307040,16:14:10,16:14:10,1013,17,,,,5105.28,0
26307040,16:15:02,16:15:02,1014,18,,,,5352.23,0
26307040,16:16:00,16:16:00,1015,19,,,,5646.89,
26307040,16:17:36,16:17:36,1016,20,,,,6550.43,0
26307040,16:18:04,16:18:04,8082,21,,,,6813.55,0
26307040,16:18:35,16:18:35,1017,22,,,,7079.84,0
26307040,16:19:25,16:19:25,1018,23,,,,7601.86,0
26307040,16:21:06,16:21:06,1019,24,,,,8571.51,0
26307040,16:22:05,16:22:05,1020,25,,,,9049.39,0
26307040,16:22:27,16:22:27,1021,26,,,,9240.32,0
26307040,16:23:15,16:23:15,8352,27,,,,9703.16,0
26307040,16:24:00,16:24:00,8355,28,,,,10056.15,
26307040,16:24:51,16:24:51,1025,29,,,,10357.79,0
26307040,16:25:50,16:25:50,1026,30,,,,10709.89,0
26307040,16:26:41,16:26:41,1027,31,,,,10999.24,0
26307040,16:27:36,16:27:36,1028,32,,,,11280.65,0
26307040,16:28:15,16:28:15,1029,33,,,,11461.77,0
26307040,16:29:33,16:29:33,1030,34,,,,11930.24,0
26307040,16:31:22,16:31:22,5488,35,,,,12566.84,0
26307040,16:31:56,16:31:56,6308,36,,,,12739.67,0
26307040,16:33:00,16:33:00,5489,37,,,,13052.02,
26307040,16:34:09,16:34:09,8217,38,,,,13447.62,0
26307040,16:34:57,16:34:57,1034,39,,,,13700.9,0
26307040,16:35:48,16:35:48,1035,40,,,,13947.21,0
26307040,16:37:15,16:37:15,1036,41,,,,14382.19,0
26307040,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
26307040,16:39:22,16:39:22,1038,43,,,,15155.62,0
26307040,16:40:16,16:40:16,1039,44,,,,15504.67,0
26307040,16:41:05,16:41:05,1040,45,,,,15878.4,0
26307040,16:41:38,16:41:38,1041,46,,,,16090.17,0
26307040,16:42:40,16:42:40,1042,47,,,,16428.23,0
26307040,16:43:08,16:43:08,1043,48,,,,16603.16,0
26307040,16:43:56,16:43:56,1044,49,,,,16895.48,0
26307040,16:45:00,16:45:00,9641,50,,1,,17340.47,
26307050,15:56:00,15:56:00,9527,1,,,1,0,
26307050,15:57:13,15:57:13,998,2,,,,334.12,0
26307050,15:59:16,15:59:16,999,3,,,,822.17,0
26307050,16:00:16,16:00:16,1000,4,,,,1086.6,0
26307050,16:01:17,16:01:17,1001,5,,,,1383.44,0
26307050,16:02:36,16:02:36,1002,6,,,,1737.56,0
26307050,16:03:00,16:03:00,1003,7,,,,1829.36,0
26307050,16:04:31,16:04:31,1004,8,,,,2258.16,0
26307050,16:05:31,16:05:31,1005,9,,,,2546.05,0
26307050,16:06:36,16:06:36,1006,10,,,,2877.87,0
26307050,16:08:42,16:08:42,1007,11,,,,3492.08,0
26307050,16:09:34,16:09:34,1008,12,,,,3746.04,0
26307050,16:10:29,16:10:29,1009,13,,,,4057.44,0
26307050,16:11:32,16:11:32,1010,14,,,,4359.74,0
26307050,16:12:34,16:12:34,1011,15,,,,4659.57,0
26307050,16:13:37,16:13:37,1012,16,,,,4953.07,0
26307050,16:14:10,16:14:10,1013,17,,,,5105.28,0
26307050,16:15:02,16:15:02,1014,18,,,,5352.23,0
26307050,16:16:00,16:16:00,1015,19,,,,5646.89,
26307050,16:17:36,16:17:36,1016,20,,,,6550.43,0
26307050,16:18:04,16:18:04,8082,21,,,,6813.55,0
26307050,16:18:35,16:18:35,1017,22,,,,7079.84,0
26307050,16:19:25,16:19:25,1018,23,,,,7601.86,0
26307050,16:21:06,16:21:06,1019,24,,,,8571.51,0
26307050,16:22:05,16:22:05,1020,25,,,,9049.39,0
26307050,16:22:27,16:22:27,1021,26,,,,9240.32,0
26307050,16:23:15,16:23:15,8352,27,,,,9703.16,0
26307050,16:24:00,16:24:00,8355,28,,,,10056.15,
26307050,16:24:51,16:24:51,1025,29,,,,10357.79,0
26307050,16:25:50,16:25:50,1026,30,,,,10709.89,0
26307050,16:26:41,16:26:41,1027,31,,,,10999.24,0
26307050,16:27:36,16:27:36,1028,32,,,,11280.65,0
26307050,16:28:15,16:28:15,1029,33,,,,11461.77,0
26307050,16:29:33,16:29:33,1030,34,,,,11930.24,0
26307050,16:31:22,16:31:22,5488,35,,,,12566.84,0
26307050,16:31:56,16:31:56,6308,36,,,,12739.67,0
26307050,16:33:00,16:33:00,5489,37,,,,13052.02,
26307050,16:34:09,16:34:09,8217,38,,,,13447.62,0
26307050,16:34:57,16:34:57,1034,39,,,,13700.9,0
26307050,16:35:48,16:35:48,1035,40,,,,13947.21,0
26307050,16:37:15,16:37:15,1036,41,,,,14382.19,0
26307050,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
26307050,16:39:22,16:39:22,1038,43,,,,15155.62,0
26307050,16:40:16,16:40:16,1039,44,,,,15504.67,0
26307050,16:41:05,16:41:05,1040,45,,,,15878.4,0
26307050,16:41:38,16:41:38,1041,46,,,,16090.17,0
26307050,16:42:40,16:42:40,1042,47,,,,16428.23,0
26307050,16:43:08,16:43:08,1043,48,,,,16603.16,0
26307050,16:43:56,16:43:56,1044,49,,,,16895.48,0
26307050,16:45:00,16:45:00,9641,50,,1,,17340.47,
26307060,15:56:00,15:56:00,9527,1,,,1,0,
26307060,15:57:13,15:57:13,998,2,,,,334.12,0
26307060,15:59:16,15:59:16,999,3,,,,822.17,0
26307060,16:00:16,16:00:16,1000,4,,,,1086.6,0
26307060,16:01:17,16:01:17,1001,5,,,,1383.44,0
26307060,16:02:36,16:02:36,1002,6,,,,1737.56,0
26307060,16:03:00,16:03:00,1003,7,,,,1829.36,0
26307060,16:04:31,16:04:31,1004,8,,,,2258.16,0
26307060,16:05:31,16:05:31,1005,9,,,,2546.05,0
26307060,16:06:36,16:06:36,1006,10,,,,2877.87,0
26307060,16:08:42,16:08:42,1007,11,,,,3492.08,0
26307060,16:09:34,16:09:34,1008,12,,,,3746.04,0
26307060,16:10:29,16:10:29,1009,13,,,,4057.44,0
26307060,16:11:32,16:11:32,1010,14,,,,4359.74,0
26307060,16:12:34,16:12:34,1011,15,,,,4659.57,0
26307060,16:13:37,16:13:37,1012,16,,,,4953.07,0
26307060,16:14:10,16:14:10,1013,17,,,,5105.28,0
26307060,16:15:02,16:15:02,1014,18,,,,5352.23,0
26307060,16:16:00,16:16:00,1015,19,,,,5646.89,
26307060,16:17:36,16:17:36,1016,20,,,,6550.43,0
26307060,16:18:04,16:18:04,8082,21,,,,6813.55,0
26307060,16:18:35,16:18:35,1017,22,,,,7079.84,0
26307060,16:19:25,16:19:25,1018,23,,,,7601.86,0
26307060,16:21:06,16:21:06,1019,24,,,,8571.51,0
26307060,16:22:05,16:22:05,1020,25,,,,9049.39,0
26307060,16:22:27,16:22:27,1021,26,,,,9240.32,0
26307060,16:23:15,16:23:15,8352,27,,,,9703.16,0
26307060,16:24:00,16:24:00,8355,28,,,,10056.15,
26307060,16:24:51,16:24:51,1025,29,,,,10357.79,0
26307060,16:25:50,16:25:50,1026,30,,,,10709.89,0
26307060,16:26:41,16:26:41,1027,31,,,,10999.24,0
26307060,16:27:36,16:27:36,1028,32,,,,11280.65,0
26307060,16:28:15,16:28:15,1029,33,,,,11461.77,0
26307060,16:29:33,16:29:33,1030,34,,,,11930.24,0
26307060,16:31:22,16:31:22,5488,35,,,,12566.84,0
26307060,16:31:56,16:31:56,6308,36,,,,12739.67,0
26307060,16:33:00,16:33:00,5489,37,,,,13052.02,
26307060,16:34:09,16:34:09,8217,38,,,,13447.62,0
26307060,16:34:57,16:34:57,1034,39,,,,13700.9,0
26307060,16:35:48,16:35:48,1035,40,,,,13947.21,0
26307060,16:37:15,16:37:15,1036,41,,,,14382.19,0
26307060,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
26307060,16:39:22,16:39:22,1038,43,,,,15155.62,0
26307060,16:40:16,16:40:16,1039,44,,,,15504.67,0
26307060,16:41:05,16:41:05,1040,45,,,,15878.4,0
26307060,16:41:38,16:41:38,1041,46,,,,16090.17,0
26307060,16:42:40,16:42:40,1042,47,,,,16428.23,0
26307060,16:43:08,16:43:08,1043,48,,,,16603.16,0
26307060,16:43:56,16:43:56,1044,49,,,,16895.48,0
26307060,16:45:00,16:45:00,9641,50,,1,,17340.47,
26381110,23:37:00,23:37:00,9527,1,,,1,0,
26381110,23:37:44,23:37:44,998,2,,,,334.12,0
26381110,23:38:58,23:38:58,999,3,,,,822.17,0
26381110,23:39:34,23:39:34,1000,4,,,,1086.6,0
26381110,23:40:10,23:40:10,1001,5,,,,1383.44,0
26381110,23:40:57,23:40:57,1002,6,,,,1737.56,0
26381110,23:41:12,23:41:12,1003,7,,,,1829.36,0
26381110,23:42:06,23:42:06,1004,8,,,,2258.16,0
26381110,23:42:42,23:42:42,1005,9,,,,2546.05,0
26381110,23:43:22,23:43:22,1006,10,,,,2877.87,0
26381110,23:44:37,23:44:37,1007,11,,,,3492.08,0
26381110,23:45:08,23:45:08,1008,12,,,,3746.04,0
26381110,23:45:41,23:45:41,1009,13,,,,4057.44,0
26381110,23:46:19,23:46:19,1010,14,,,,4359.74,0
26381110,23:46:56,23:46:56,1011,15,,,,4659.57,0
26381110,23:47:34,23:47:34,1012,16,,,,4953.07,0
26381110,23:47:54,23:47:54,1013,17,,,,5105.28,0
26381110,23:48:25,23:48:25,1014,18,,,,5352.23,0
26381110,23:49:00,23:49:00,1015,19,,,,5646.89,
26381110,23:50:12,23:50:12,1016,20,,,,6550.43,0
26381110,23:50:33,23:50:33,8082,21,,,,6813.55,0
26381110,23:50:56,23:50:56,1017,22,,,,7079.84,0
26381110,23:51:34,23:51:34,1018,23,,,,7601.86,0
26381110,23:52:49,23:52:49,1019,24,,,,8571.51,0
26381110,23:53:34,23:53:34,1020,25,,,,9049.39,0
26381110,23:53:50,23:53:50,1021,26,,,,9240.32,0
26381110,23:54:26,23:54:26,8352,27,,,,9703.16,0
26381110,23:55:00,23:55:00,8355,28,,,,10056.15,
26381110,23:55:34,23:55:34,1025,29,,,,10357.79,0
26381110,23:56:13,23:56:13,1026,30,,,,10709.89,0
26381110,23:56:47,23:56:47,1027,31,,,,10999.24,0
26381110,23:57:24,23:57:24,1028,32,,,,11280.65,0
26381110,23:57:50,23:57:50,1029,33,,,,11461.77,0
26381110,23:58:42,23:58:42,1030,34,,,,11930.24,0
26381110,23:59:54,23:59:54,5488,35,,,,12566.84,0
26381110,24:00:17,24:00:17,6308,36,,,,12739.67,0
26381110,24:01:00,24:01:00,5489,37,,,,13052.02,
26381110,24:01:52,24:01:52,8217,38,,,,13447.62,0
26381110,24:02:27,24:02:27,1034,39,,,,13700.9,0
26381110,24:03:06,24:03:06,1035,40,,,,13947.21,0
26381110,24:04:11,24:04:11,1036,41,,,,14382.19,0
26381110,24:05:09,24:05:09,1037,42,,1,1,14881.23,0
26381110,24:05:46,24:05:46,1038,43,,,,15155.62,0
26381110,24:06:27,24:06:27,1039,44,,,,15504.67,0
26381110,24:07:04,24:07:04,1040,45,,,,15878.4,0
26381110,24:07:28,24:07:28,1041,46,,,,16090.17,0
26381110,24:08:15,24:08:15,1042,47,,,,16428.23,0
26381110,24:08:36,24:08:36,1043,48,,,,16603.16,0
26381110,24:09:12,24:09:12,1044,49,,,,16895.48,0
26381110,24:10:00,24:10:00,9641,50,,1,,17340.47,
26446110,16:33:00,16:33:00,9527,1,,,1,0,
26446110,16:33:51,16:33:51,998,2,,,,334.12,0
26446110,16:35:17,16:35:17,999,3,,,,822.17,0
26446110,16:35:59,16:35:59,1000,4,,,,1086.6,0
26446110,16:36:41,16:36:41,1001,5,,,,1383.44,0
26446110,16:37:37,16:37:37,1002,6,,,,1737.56,0
26446110,16:37:54,16:37:54,1003,7,,,,1829.36,0
26446110,16:38:57,16:38:57,1004,8,,,,2258.16,0
26446110,16:39:39,16:39:39,1005,9,,,,2546.05,0
26446110,16:40:25,16:40:25,1006,10,,,,2877.87,0
26446110,16:41:53,16:41:53,1007,11,,,,3492.08,0
26446110,16:42:30,16:42:30,1008,12,,,,3746.04,0
26446110,16:43:08,16:43:08,1009,13,,,,4057.44,0
26446110,16:43:52,16:43:52,1010,14,,,,4359.74,0
26446110,16:44:36,16:44:36,1011,15,,,,4659.57,0
26446110,16:45:20,16:45:20,1012,16,,,,4953.07,0
26446110,16:45:43,16:45:43,1013,17,,,,5105.28,0
26446110,16:46:19,16:46:19,1014,18,,,,5352.23,0
26446110,16:47:00,16:47:00,1015,19,,,,5646.89,
26446110,16:48:12,16:48:12,1016,20,,,,6550.43,0
26446110,16:48:33,16:48:33,8082,21,,,,6813.55,0
26446110,16:48:56,16:48:56,1017,22,,,,7079.84,0
26446110,16:49:34,16:49:34,1018,23,,,,7601.86,0
26446110,16:50:49,16:50:49,1019,24,,,,8571.51,0
26446110,16:51:34,16:51:34,1020,25,,,,9049.39,0
26446110,16:51:50,16:51:50,1021,26,,,,9240.32,0
26446110,16:52:26,16:52:26,8352,27,,,,9703.16,0
26446110,16:53:00,16:53:00,8355,28,,,,10056.15,
26446110,16:53:34,16:53:34,1025,29,,,,10357.79,0
26446110,16:54:13,16:54:13,1026,30,,,,10709.89,0
26446110,16:54:47,16:54:47,1027,31,,,,10999.24,0
26446110,16:55:24,16:55:24,1028,32,,,,11280.65,0
26446110,16:55:50,16:55:50,1029,33,,,,11461.77,0
26446110,16:56:42,16:56:42,1030,34,,,,11930.24,0
26446110,16:57:54,16:57:54,5488,35,,,,12566.84,0
26446110,16:58:17,16:58:17,6308,36,,,,12739.67,0
26446110,16:59:00,16:59:00,5489,37,,,,13052.02,
26446110,17:00:04,17:00:04,8217,38,,,,13447.62,0
26446110,17:00:47,17:00:47,1034,39,,,,13700.9,0
26446110,17:01:34,17:01:34,1035,40,,,,13947.21,0
26446110,17:02:53,17:02:53,1036,41,,,,14382.19,0
26446110,17:04:05,17:04:05,1037,42,,1,1,14881.23,0
26446110,17:04:50,17:04:50,1038,43,,,,15155.62,0
26446110,17:05:39,17:05:39,1039,44,,,,15504.67,0
26446110,17:06:25,17:06:25,1040,45,,,,15878.4,0
26446110,17:06:55,17:06:55,1041,46,,,,16090.17,0
26446110,17:07:51,17:07:51,1042,47,,,,16428.23,0
26446110,17:08:18,17:08:18,1043,48,,,,16603.16,0
26446110,17:09:01,17:09:01,1044,49,,,,16895.48,0
26446110,17:10:00,17:10:00,9641,50,,1,,17340.47,
26503100,21:56:00,21:56:00,9527,1,,,1,0,
26503100,21:56:55,21:56:55,998,2,,,,334.12,0
26503100,21:58:27,21:58:27,999,3,,,,822.17,0
26503100,21:59:12,21:59:12,1000,4,,,,1086.6,0
26503100,21:59:57,21:59:57,1001,5,,,,1383.44,0
26503100,22:00:57,22:00:57,1002,6,,,,1737.56,0
26503100,22:01:15,22:01:15,1003,7,,,,1829.36,0
26503100,22:02:23,22:02:23,1004,8,,,,2258.16,0
26503100,22:03:08,22:03:08,1005,9,,,,2546.05,0
26503100,22:03:57,22:03:57,1006,10,,,,2877.87,0
26503100,22:05:31,22:05:31,1007,11,,,,3492.08,0
26503100,22:06:10,22:06:10,1008,12,,,,3746.04,0
26503100,22:06:51,22:06:51,1009,13,,,,4057.44,0
26503100,22:07:39,22:07:39,1010,14,,,,4359.74,0
26503100,22:08:26,22:08:26,1011,15,,,,4659.57,0
26503100,22:09:13,22:09:13,1012,16,,,,4953.07,0
26503100,22:09:37,22:09:37,1013,17,,,,5105.28,0
26503100,22:10:16,22:10:16,1014,18,,,,5352.23,0
26503100,22:11:00,22:11:00,1015,19,,,,5646.89,
26503100,22:12:12,22:12:12,1016,20,,,,6550.43,0
26503100,22:12:33,22:12:33,8082,21,,,,6813.55,0
26503100,22:12:56,22:12:56,1017,22,,,,7079.84,0
26503100,22:13:34,22:13:34,1018,23,,,,7601.86,0
26503100,22:14:49,22:14:49,1019,24,,,,8571.51,0
26503100,22:15:34,22:15:34,1020,25,,,,9049.39,0
26503100,22:15:50,22:15:50,1021,26,,,,9240.32,0
26503100,22:16:26,22:16:26,8352,27,,,,9703.16,0
26503100,22:17:00,22:17:00,8355,28,,,,10056.15,
26503100,22:17:34,22:17:34,1025,29,,,,10357.79,0
26503100,22:18:13,22:18:13,1026,30,,,,10709.89,0
26503100,22:18:47,22:18:47,1027,31,,,,10999.24,0
26503100,22:19:24,22:19:24,1028,32,,,,11280.65,0
26503100,22:19:50,22:19:50,1029,33,,,,11461.77,0
26503100,22:20:42,22:20:42,1030,34,,,,11930.24,0
26503100,22:21:54,22:21:54,5488,35,,,,12566.84,0
26503100,22:22:17,22:22:17,6308,36,,,,12739.67,0
26503100,22:23:00,22:23:00,5489,37,,,,13052.02,
26503100,22:23:58,22:23:58,8217,38,,,,13447.62,0
26503100,22:24:37,22:24:37,1034,39,,,,13700.9,0
26503100,22:25:20,22:25:20,1035,40,,,,13947.21,0
26503100,22:26:32,22:26:32,1036,41,,,,14382.19,0
26503100,22:27:37,22:27:37,1037,42,,1,1,14881.23,0
26503100,22:28:18,22:28:18,1038,43,,,,15155.62,0
26503100,22:29:03,22:29:03,1039,44,,,,15504.67,0
26503100,22:29:44,22:29:44,1040,45,,,,15878.4,0
26503100,22:30:12,22:30:12,1041,46,,,,16090.17,0
26503100,22:31:03,22:31:03,1042,47,,,,16428.23,0
26503100,22:31:27,22:31:27,1043,48,,,,16603.16,0
26503100,22:32:06,22:32:06,1044,49,,,,16895.48,0
26503100,22:33:00,22:33:00,9641,50,,1,,17340.47,
26539090,16:30:00,16:30:00,9527,1,,,1,0,
26539090,16:30:51,16:30:51,998,2,,,,334.12,0
26539090,16:32:17,16:32:17,999,3,,,,822.17,0
26539090,16:32:59,16:32:59,1000,4,,,,1086.6,0
26539090,16:33:41,16:33:41,1001,5,,,,1383.44,0
26539090,16:34:37,16:34:37,1002,6,,,,1737.56,0
26539090,16:34:54,16:34:54,1003,7,,,,1829.36,0
26539090,16:35:57,16:35:57,1004,8,,,,2258.16,0
26539090,16:36:39,16:36:39,1005,9,,,,2546.05,0
26539090,16:37:25,16:37:25,1006,10,,,,2877.87,0
26539090,16:38:53,16:38:53,1007,11,,,,3492.08,0
26539090,16:39:30,16:39:30,1008,12,,,,3746.04,0
26539090,16:40:08,16:40:08,1009,13,,,,4057.44,0
26539090,16:40:52,16:40:52,1010,14,,,,4359.74,0
26539090,16:41:36,16:41:36,1011,15,,,,4659.57,0
26539090,16:42:20,16:42:20,1012,16,,,,4953.07,0
26539090,16:42:43,16:42:43,1013,17,,,,5105.28,0
26539090,16:43:19,16:43:19,1014,18,,,,5352.23,0
26539090,16:44:00,16:44:00,1015,19,,,,5646.89,
26539090,16:45:12,16:45:12,1016,20,,,,6550.43,0
26539090,16:45:33,16:45:33,8082,21,,,,6813.55,0
26539090,16:45:56,16:45:56,1017,22,,,,7079.84,0
26539090,16:46:34,16:46:34,1018,23,,,,7601.86,0
26539090,16:47:49,16:47:49,1019,24,,,,8571.51,0
26539090,16:48:34,16:48:34,1020,25,,,,9049.39,0
26539090,16:48:50,16:48:50,1021,26,,,,9240.32,0
26539090,16:49:26,16:49:26,8352,27,,,,9703.16,0
26539090,16:50:00,16:50:00,8355,28,,,,10056.15,
26539090,16:50:34,16:50:34,1025,29,,,,10357.79,0
26539090,16:51:13,16:51:13,1026,30,,,,10709.89,0
26539090,16:51:47,16:51:47,1027,31,,,,10999.24,0
26539090,16:52:24,16:52:24,1028,32,,,,11280.65,0
26539090,16:52:50,16:52:50,1029,33,,,,11461.77,0
26539090,16:53:42,16:53:42,1030,34,,,,11930.24,0
26539090,16:54:54,16:54:54,5488,35,,,,12566.84,0
26539090,16:55:17,16:55:17,6308,36,,,,12739.67,0
26539090,16:56:00,16:56:00,5489,37,,,,13052.02,
26539090,16:57:04,16:57:04,8217,38,,,,13447.62,0
26539090,16:57:47,16:57:47,1034,39,,,,13700.9,0
26539090,16:58:34,16:58:34,1035,40,,,,13947.21,0
26539090,16:59:53,16:59:53,1036,41,,,,14382.19,0
26539090,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
26539090,17:01:50,17:01:50,1038,43,,,,15155.62,0
26539090,17:02:39,17:02:39,1039,44,,,,15504.67,0
26539090,17:03:25,17:03:25,1040,45,,,,15878.4,0
26539090,17:03:55,17:03:55,1041,46,,,,16090.17,0
26539090,17:04:51,17:04:51,1042,47,,,,16428.23,0
26539090,17:05:18,17:05:18,1043,48,,,,16603.16,0
26539090,17:06:01,17:06:01,1044,49,,,,16895.48,0
26539090,17:07:00,17:07:00,9641,50,,1,,17340.47,
26690100,08:25:00,08:25:00,9527,1,,,1,0,
26690100,08:25:59,08:25:59,998,2,,,,334.12,0
26690100,08:27:37,08:27:37,999,3,,,,822.17,0
26690100,08:28:25,08:28:25,1000,4,,,,1086.6,0
26690100,08:29:13,08:29:13,1001,5,,,,1383.44,0
26690100,08:30:17,08:30:17,1002,6,,,,1737.56,0
26690100,08:30:36,08:30:36,1003,7,,,,1829.36,0
26690100,08:31:48,08:31:48,1004,8,,,,2258.16,0
26690100,08:32:37,08:32:37,1005,9,,,,2546.05,0
26690100,08:33:29,08:33:29,1006,10,,,,2877.87,0
26690100,08:35:10,08:35:10,1007,11,,,,3492.08,0
26690100,08:35:51,08:35:51,1008,12,,,,3746.04,0
26690100,08:36:35,08:36:35,1009,13,,,,4057.44,0
26690100,08:37:25,08:37:25,1010,14,,,,4359.74,0
26690100,08:38:15,08:38:15,1011,15,,,,4659.57,0
26690100,08:39:06,08:39:06,1012,16,,,,4953.07,0
26690100,08:39:32,08:39:32,1013,17,,,,5105.28,0
26690100,08:40:14,08:40:14,1014,18,,,,5352.23,0
26690100,08:41:00,08:41:00,1015,19,,,,5646.89,
26690100,08:42:24,08:42:24,1016,20,,,,6550.43,0
26690100,08:42:49,08:42:49,8082,21,,,,6813.55,0
26690100,08:43:16,08:43:16,1017,22,,,,7079.84,0
26690100,08:44:00,08:44:00,1018,23,,,,7601.86,0
26690100,08:45:28,08:45:28,1019,24,,,,8571.51,0
26690100,08:46:20,08:46:20,1020,25,,,,9049.39,0
26690100,08:46:38,08:46:38,1021,26,,,,9240.32,0
26690100,08:47:21,08:47:21,8352,27,,,,9703.16,0
26690100,08:48:00,08:48:00,8355,28,,,,10056.15,
26690100,08:48:45,08:48:45,1025,29,,,,10357.79,0
26690100,08:49:38,08:49:38,1026,30,,,,10709.89,0
26690100,08:50:23,08:50:23,1027,31,,,,10999.24,0
26690100,08:51:12,08:51:12,1028,32,,,,11280.65,0
26690100,08:51:46,08:51:46,1029,33,,,,11461.77,0
26690100,08:52:56,08:52:56,1030,34,,,,11930.24,0
26690100,08:54:33,08:54:33,5488,35,,,,12566.84,0
26690100,08:55:03,08:55:03,6308,36,,,,12739.67,0
26690100,08:56:00,08:56:00,5489,37,,,,13052.02,
26690100,08:57:04,08:57:04,8217,38,,,,13447.62,0
26690100,08:57:47,08:57:47,1034,39,,,,13700.9,0
26690100,08:58:34,08:58:34,1035,40,,,,13947.21,0
26690100,08:59:53,08:59:53,1036,41,,,,14382.19,0
26690100,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
26690100,09:01:50,09:01:50,1038,43,,,,15155.62,0
26690100,09:02:39,09:02:39,1039,44,,,,15504.67,0
26690100,09:03:25,09:03:25,1040,45,,,,15878.4,0
26690100,09:03:55,09:03:55,1041,46,,,,16090.17,0
26690100,09:04:51,09:04:51,1042,47,,,,16428.23,0
26690100,09:05:18,09:05:18,1043,48,,,,16603.16,0
26690100,09:06:01,09:06:01,1044,49,,,,16895.48,0
26690100,09:07:00,09:07:00,9641,50,,1,,17340.47,
26813110,16:03:00,16:03:00,9527,1,,,1,0,
26813110,16:03:51,16:03:51,998,2,,,,334.12,0
26813110,16:05:17,16:05:17,999,3,,,,822.17,0
26813110,16:05:59,16:05:59,1000,4,,,,1086.6,0
26813110,16:06:41,16:06:41,1001,5,,,,1383.44,0
26813110,16:07:37,16:07:37,1002,6,,,,1737.56,0
26813110,16:07:54,16:07:54,1003,7,,,,1829.36,0
26813110,16:08:57,16:08:57,1004,8,,,,2258.16,0
26813110,16:09:39,16:09:39,1005,9,,,,2546.05,0
26813110,16:10:25,16:10:25,1006,10,,,,2877.87,0
26813110,16:11:53,16:11:53,1007,11,,,,3492.08,0
26813110,16:12:30,16:12:30,1008,12,,,,3746.04,0
26813110,16:13:08,16:13:08,1009,13,,,,4057.44,0
26813110,16:13:52,16:13:52,1010,14,,,,4359.74,0
26813110,16:14:36,16:14:36,1011,15,,,,4659.57,0
26813110,16:15:20,16:15:20,1012,16,,,,4953.07,0
26813110,16:15:43,16:15:43,1013,17,,,,5105.28,0
26813110,16:16:19,16:16:19,1014,18,,,,5352.23,0
26813110,16:17:00,16:17:00,1015,19,,,,5646.89,
26813110,16:18:12,16:18:12,1016,20,,,,6550.43,0
26813110,16:18:33,16:18:33,8082,21,,,,6813.55,0
26813110,16:18:56,16:18:56,1017,22,,,,7079.84,0
26813110,16:19:34,16:19:34,1018,23,,,,7601.86,0
26813110,16:20:49,16:20:49,1019,24,,,,8571.51,0
26813110,16:21:34,16:21:34,1020,25,,,,9049.39,0
26813110,16:21:50,16:21:50,1021,26,,,,9240.32,0
26813110,16:22:26,16:22:26,8352,27,,,,9703.16,0
26813110,16:23:00,16:23:00,8355,28,,,,10056.15,
26813110,16:23:39,16:23:39,1025,29,,,,10357.79,0
26813110,16:24:25,16:24:25,1026,30,,,,10709.89,0
26813110,16:25:05,16:25:05,1027,31,,,,10999.24,0
26813110,16:25:48,16:25:48,1028,32,,,,11280.65,0
26813110,16:26:18,16:26:18,1029,33,,,,11461.77,0
26813110,16:27:19,16:27:19,1030,34,,,,11930.24,0
26813110,16:28:43,16:28:43,5488,35,,,,12566.84,0
26813110,16:29:10,16:29:10,6308,36,,,,12739.67,0
26813110,16:30:00,16:30:00,5489,37,,,,13052.02,
26813110,16:31:04,16:31:04,8217,38,,,,13447.62,0
26813110,16:31:47,16:31:47,1034,39,,,,13700.9,0
26813110,16:32:34,16:32:34,1035,40,,,,13947.21,0
26813110,16:33:53,16:33:53,1036,41,,,,14382.19,0
26813110,16:35:05,16:35:05,1037,42,,1,1,14881.23,0
26813110,16:35:50,16:35:50,1038,43,,,,15155.62,0
26813110,16:36:39,16:36:39,1039,44,,,,15504.67,0
26813110,16:37:25,16:37:25,1040,45,,,,15878.4,0
26813110,16:37:55,16:37:55,1041,46,,,,16090.17,0
26813110,16:38:51,16:38:51,1042,47,,,,16428.23,0
26813110,16:39:18,16:39:18,1043,48,,,,16603.16,0
26813110,16:40:01,16:40:01,1044,49,,,,16895.48,0
26813110,16:41:00,16:41:00,9641,50,,1,,17340.47,
2685100,13:24:00,13:24:00,9527,1,,,1,0,
2685100,13:25:06,13:25:06,998,2,,,,334.12,0
2685100,13:26:57,13:26:57,999,3,,,,822.17,0
2685100,13:27:51,13:27:51,1000,4,,,,1086.6,0
2685100,13:28:45,13:28:45,1001,5,,,,1383.44,0
2685100,13:29:56,13:29:56,1002,6,,,,1737.56,0
2685100,13:30:18,13:30:18,1003,7,,,,1829.36,0
2685100,13:31:40,13:31:40,1004,8,,,,2258.16,0
2685100,13:32:34,13:32:34,1005,9,,,,2546.05,0
2685100,13:33:33,13:33:33,1006,10,,,,2877.87,0
2685100,13:35:26,13:35:26,1007,11,,,,3492.08,0
2685100,13:36:13,13:36:13,1008,12,,,,3746.04,0
2685100,13:37:02,13:37:02,1009,13,,,,4057.44,0
2685100,13:37:58,13:37:58,1010,14,,,,4359.74,0
2685100,13:38:55,13:38:55,1011,15,,,,4659.57,0
2685100,13:39:52,13:39:52,1012,16,,,,4953.07,0
2685100,13:40:21,13:40:21,1013,17,,,,5105.28,0
2685100,13:41:08,13:41:08,1014,18,,,,5352.23,0
2685100,13:42:00,13:42:00,1015,19,,,,5646.89,
2685100,13:43:24,13:43:24,1016,20,,,,6550.43,0
2685100,13:43:49,13:43:49,8082,21,,,,6813.55,0
2685100,13:44:16,13:44:16,1017,22,,,,7079.84,0
2685100,13:45:00,13:45:00,1018,23,,,,7601.86,0
2685100,13:46:28,13:46:28,1019,24,,,,8571.51,0
2685100,13:47:20,13:47:20,1020,25,,,,9049.39,0
2685100,13:47:38,13:47:38,1021,26,,,,9240.32,0
2685100,13:48:21,13:48:21,8352,27,,,,9703.16,0
2685100,13:49:00,13:49:00,8355,28,,,,10056.15,
2685100,13:49:39,13:49:39,1025,29,,,,10357.79,0
2685100,13:50:25,13:50:25,1026,30,,,,10709.89,0
2685100,13:51:05,13:51:05,1027,31,,,,10999.24,0
2685100,13:51:48,13:51:48,1028,32,,,,11280.65,0
2685100,13:52:18,13:52:18,1029,33,,,,11461.77,0
2685100,13:53:19,13:53:19,1030,34,,,,11930.24,0
2685100,13:54:43,13:54:43,5488,35,,,,12566.84,0
2685100,13:55:10,13:55:10,6308,36,,,,12739.67,0
2685100,13:56:00,13:56:00,5489,37,,,,13052.02,
2685100,13:56:58,13:56:58,8217,38,,,,13447.62,0
2685100,13:57:37,13:57:37,1034,39,,,,13700.9,0
2685100,13:58:20,13:58:20,1035,40,,,,13947.21,0
2685100,13:59:32,13:59:32,1036,41,,,,14382.19,0
2685100,14:00:37,14:00:37,1037,42,,1,1,14881.23,0
2685100,14:01:18,14:01:18,1038,43,,,,15155.62,0
2685100,14:02:03,14:02:03,1039,44,,,,15504.67,0
2685100,14:02:44,14:02:44,1040,45,,,,15878.4,0
2685100,14:03:12,14:03:12,1041,46,,,,16090.17,0
2685100,14:04:03,14:04:03,1042,47,,,,16428.23,0
2685100,14:04:27,14:04:27,1043,48,,,,16603.16,0
2685100,14:05:06,14:05:06,1044,49,,,,16895.48,0
2685100,14:06:00,14:06:00,9641,50,,1,,17340.47,
27016020,14:15:00,14:15:00,9527,1,,,1,0,
27016020,14:16:13,14:16:13,998,2,,,,334.12,0
27016020,14:18:16,14:18:16,999,3,,,,822.17,0
27016020,14:19:16,14:19:16,1000,4,,,,1086.6,0
27016020,14:20:17,14:20:17,1001,5,,,,1383.44,0
27016020,14:21:36,14:21:36,1002,6,,,,1737.56,0
27016020,14:22:00,14:22:00,1003,7,,,,1829.36,0
27016020,14:23:31,14:23:31,1004,8,,,,2258.16,0
27016020,14:24:31,14:24:31,1005,9,,,,2546.05,0
27016020,14:25:36,14:25:36,1006,10,,,,2877.87,0
27016020,14:27:42,14:27:42,1007,11,,,,3492.08,0
27016020,14:28:34,14:28:34,1008,12,,,,3746.04,0
27016020,14:29:29,14:29:29,1009,13,,,,4057.44,0
27016020,14:30:32,14:30:32,1010,14,,,,4359.74,0
27016020,14:31:34,14:31:34,1011,15,,,,4659.57,0
27016020,14:32:37,14:32:37,1012,16,,,,4953.07,0
27016020,14:33:10,14:33:10,1013,17,,,,5105.28,0
27016020,14:34:02,14:34:02,1014,18,,,,5352.23,0
27016020,14:35:00,14:35:00,1015,19,,,,5646.89,
27016020,14:36:36,14:36:36,1016,20,,,,6550.43,0
27016020,14:37:04,14:37:04,8082,21,,,,6813.55,0
27016020,14:37:35,14:37:35,1017,22,,,,7079.84,0
27016020,14:38:25,14:38:25,1018,23,,,,7601.86,0
27016020,14:40:06,14:40:06,1019,24,,,,8571.51,0
27016020,14:41:05,14:41:05,1020,25,,,,9049.39,0
27016020,14:41:27,14:41:27,1021,26,,,,9240.32,0
27016020,14:42:15,14:42:15,8352,27,,,,9703.16,0
27016020,14:43:00,14:43:00,8355,28,,,,10056.15,
27016020,14:43:45,14:43:45,1025,29,,,,10357.79,0
27016020,14:44:38,14:44:38,1026,30,,,,10709.89,0
27016020,14:45:23,14:45:23,1027,31,,,,10999.24,0
27016020,14:46:12,14:46:12,1028,32,,,,11280.65,0
27016020,14:46:46,14:46:46,1029,33,,,,11461.77,0
27016020,14:47:56,14:47:56,1030,34,,,,11930.24,0
27016020,14:49:33,14:49:33,5488,35,,,,12566.84,0
27016020,14:50:03,14:50:03,6308,36,,,,12739.67,0
27016020,14:51:00,14:51:00,5489,37,,,,13052.02,
27016020,14:52:04,14:52:04,8217,38,,,,13447.62,0
27016020,14:52:47,14:52:47,1034,39,,,,13700.9,0
27016020,14:53:34,14:53:34,1035,40,,,,13947.21,0
27016020,14:54:53,14:54:53,1036,41,,,,14382.19,0
27016020,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
27016020,14:56:50,14:56:50,1038,43,,,,15155.62,0
27016020,14:57:39,14:57:39,1039,44,,,,15504.67,0
27016020,14:58:25,14:58:25,1040,45,,,,15878.4,0
27016020,14:58:55,14:58:55,1041,46,,,,16090.17,0
27016020,14:59:51,14:59:51,1042,47,,,,16428.23,0
27016020,15:00:18,15:00:18,1043,48,,,,16603.16,0
27016020,15:01:01,15:01:01,1044,49,,,,16895.48,0
27016020,15:02:00,15:02:00,9641,50,,1,,17340.47,
27016030,14:15:00,14:15:00,9527,1,,,1,0,
27016030,14:16:13,14:16:13,998,2,,,,334.12,0
27016030,14:18:16,14:18:16,999,3,,,,822.17,0
27016030,14:19:16,14:19:16,1000,4,,,,1086.6,0
27016030,14:20:17,14:20:17,1001,5,,,,1383.44,0
27016030,14:21:36,14:21:36,1002,6,,,,1737.56,0
27016030,14:22:00,14:22:00,1003,7,,,,1829.36,0
27016030,14:23:31,14:23:31,1004,8,,,,2258.16,0
27016030,14:24:31,14:24:31,1005,9,,,,2546.05,0
27016030,14:25:36,14:25:36,1006,10,,,,2877.87,0
27016030,14:27:42,14:27:42,1007,11,,,,3492.08,0
27016030,14:28:34,14:28:34,1008,12,,,,3746.04,0
27016030,14:29:29,14:29:29,1009,13,,,,4057.44,0
27016030,14:30:32,14:30:32,1010,14,,,,4359.74,0
27016030,14:31:34,14:31:34,1011,15,,,,4659.57,0
27016030,14:32:37,14:32:37,1012,16,,,,4953.07,0
27016030,14:33:10,14:33:10,1013,17,,,,5105.28,0
27016030,14:34:02,14:34:02,1014,18,,,,5352.23,0
27016030,14:35:00,14:35:00,1015,19,,,,5646.89,
27016030,14:36:36,14:36:36,1016,20,,,,6550.43,0
27016030,14:37:04,14:37:04,8082,21,,,,6813.55,0
27016030,14:37:35,14:37:35,1017,22,,,,7079.84,0
27016030,14:38:25,14:38:25,1018,23,,,,7601.86,0
27016030,14:40:06,14:40:06,1019,24,,,,8571.51,0
27016030,14:41:05,14:41:05,1020,25,,,,9049.39,0
27016030,14:41:27,14:41:27,1021,26,,,,9240.32,0
27016030,14:42:15,14:42:15,8352,27,,,,9703.16,0
27016030,14:43:00,14:43:00,8355,28,,,,10056.15,
27016030,14:43:45,14:43:45,1025,29,,,,10357.79,0
27016030,14:44:38,14:44:38,1026,30,,,,10709.89,0
27016030,14:45:23,14:45:23,1027,31,,,,10999.24,0
27016030,14:46:12,14:46:12,1028,32,,,,11280.65,0
27016030,14:46:46,14:46:46,1029,33,,,,11461.77,0
27016030,14:47:56,14:47:56,1030,34,,,,11930.24,0
27016030,14:49:33,14:49:33,5488,35,,,,12566.84,0
27016030,14:50:03,14:50:03,6308,36,,,,12739.67,0
27016030,14:51:00,14:51:00,5489,37,,,,13052.02,
27016030,14:52:04,14:52:04,8217,38,,,,13447.62,0
27016030,14:52:47,14:52:47,1034,39,,,,13700.9,0
27016030,14:53:34,14:53:34,1035,40,,,,13947.21,0
27016030,14:54:53,14:54:53,1036,41,,,,14382.19,0
27016030,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
27016030,14:56:50,14:56:50,1038,43,,,,15155.62,0
27016030,14:57:39,14:57:39,1039,44,,,,15504.67,0
27016030,14:58:25,14:58:25,1040,45,,,,15878.4,0
27016030,14:58:55,14:58:55,1041,46,,,,16090.17,0
27016030,14:59:51,14:59:51,1042,47,,,,16428.23,0
27016030,15:00:18,15:00:18,1043,48,,,,16603.16,0
27016030,15:01:01,15:01:01,1044,49,,,,16895.48,0
27016030,15:02:00,15:02:00,9641,50,,1,,17340.47,
27016040,14:15:00,14:15:00,9527,1,,,1,0,
27016040,14:16:13,14:16:13,998,2,,,,334.12,0
27016040,14:18:16,14:18:16,999,3,,,,822.17,0
27016040,14:19:16,14:19:16,1000,4,,,,1086.6,0
27016040,14:20:17,14:20:17,1001,5,,,,1383.44,0
27016040,14:21:36,14:21:36,1002,6,,,,1737.56,0
27016040,14:22:00,14:22:00,1003,7,,,,1829.36,0
27016040,14:23:31,14:23:31,1004,8,,,,2258.16,0
27016040,14:24:31,14:24:31,1005,9,,,,2546.05,0
27016040,14:25:36,14:25:36,1006,10,,,,2877.87,0
27016040,14:27:42,14:27:42,1007,11,,,,3492.08,0
27016040,14:28:34,14:28:34,1008,12,,,,3746.04,0
27016040,14:29:29,14:29:29,1009,13,,,,4057.44,0
27016040,14:30:32,14:30:32,1010,14,,,,4359.74,0
27016040,14:31:34,14:31:34,1011,15,,,,4659.57,0
27016040,14:32:37,14:32:37,1012,16,,,,4953.07,0
27016040,14:33:10,14:33:10,1013,17,,,,5105.28,0
27016040,14:34:02,14:34:02,1014,18,,,,5352.23,0
27016040,14:35:00,14:35:00,1015,19,,,,5646.89,
27016040,14:36:36,14:36:36,1016,20,,,,6550.43,0
27016040,14:37:04,14:37:04,8082,21,,,,6813.55,0
27016040,14:37:35,14:37:35,1017,22,,,,7079.84,0
27016040,14:38:25,14:38:25,1018,23,,,,7601.86,0
27016040,14:40:06,14:40:06,1019,24,,,,8571.51,0
27016040,14:41:05,14:41:05,1020,25,,,,9049.39,0
27016040,14:41:27,14:41:27,1021,26,,,,9240.32,0
27016040,14:42:15,14:42:15,8352,27,,,,9703.16,0
27016040,14:43:00,14:43:00,8355,28,,,,10056.15,
27016040,14:43:45,14:43:45,1025,29,,,,10357.79,0
27016040,14:44:38,14:44:38,1026,30,,,,10709.89,0
27016040,14:45:23,14:45:23,1027,31,,,,10999.24,0
27016040,14:46:12,14:46:12,1028,32,,,,11280.65,0
27016040,14:46:46,14:46:46,1029,33,,,,11461.77,0
27016040,14:47:56,14:47:56,1030,34,,,,11930.24,0
27016040,14:49:33,14:49:33,5488,35,,,,12566.84,0
27016040,14:50:03,14:50:03,6308,36,,,,12739.67,0
27016040,14:51:00,14:51:00,5489,37,,,,13052.02,
27016040,14:52:04,14:52:04,8217,38,,,,13447.62,0
27016040,14:52:47,14:52:47,1034,39,,,,13700.9,0
27016040,14:53:34,14:53:34,1035,40,,,,13947.21,0
27016040,14:54:53,14:54:53,1036,41,,,,14382.19,0
27016040,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
27016040,14:56:50,14:56:50,1038,43,,,,15155.62,0
27016040,14:57:39,14:57:39,1039,44,,,,15504.67,0
27016040,14:58:25,14:58:25,1040,45,,,,15878.4,0
27016040,14:58:55,14:58:55,1041,46,,,,16090.17,0
27016040,14:59:51,14:59:51,1042,47,,,,16428.23,0
27016040,15:00:18,15:00:18,1043,48,,,,16603.16,0
27016040,15:01:01,15:01:01,1044,49,,,,16895.48,0
27016040,15:02:00,15:02:00,9641,50,,1,,17340.47,
27016050,14:15:00,14:15:00,9527,1,,,1,0,
27016050,14:16:13,14:16:13,998,2,,,,334.12,0
27016050,14:18:16,14:18:16,999,3,,,,822.17,0
27016050,14:19:16,14:19:16,1000,4,,,,1086.6,0
27016050,14:20:17,14:20:17,1001,5,,,,1383.44,0
27016050,14:21:36,14:21:36,1002,6,,,,1737.56,0
27016050,14:22:00,14:22:00,1003,7,,,,1829.36,0
27016050,14:23:31,14:23:31,1004,8,,,,2258.16,0
27016050,14:24:31,14:24:31,1005,9,,,,2546.05,0
27016050,14:25:36,14:25:36,1006,10,,,,2877.87,0
27016050,14:27:42,14:27:42,1007,11,,,,3492.08,0
27016050,14:28:34,14:28:34,1008,12,,,,3746.04,0
27016050,14:29:29,14:29:29,1009,13,,,,4057.44,0
27016050,14:30:32,14:30:32,1010,14,,,,4359.74,0
27016050,14:31:34,14:31:34,1011,15,,,,4659.57,0
27016050,14:32:37,14:32:37,1012,16,,,,4953.07,0
27016050,14:33:10,14:33:10,1013,17,,,,5105.28,0
27016050,14:34:02,14:34:02,1014,18,,,,5352.23,0
27016050,14:35:00,14:35:00,1015,19,,,,5646.89,
27016050,14:36:36,14:36:36,1016,20,,,,6550.43,0
27016050,14:37:04,14:37:04,8082,21,,,,6813.55,0
27016050,14:37:35,14:37:35,1017,22,,,,7079.84,0
27016050,14:38:25,14:38:25,1018,23,,,,7601.86,0
27016050,14:40:06,14:40:06,1019,24,,,,8571.51,0
27016050,14:41:05,14:41:05,1020,25,,,,9049.39,0
27016050,14:41:27,14:41:27,1021,26,,,,9240.32,0
27016050,14:42:15,14:42:15,8352,27,,,,9703.16,0
27016050,14:43:00,14:43:00,8355,28,,,,10056.15,
27016050,14:43:45,14:43:45,1025,29,,,,10357.79,0
27016050,14:44:38,14:44:38,1026,30,,,,10709.89,0
27016050,14:45:23,14:45:23,1027,31,,,,10999.24,0
27016050,14:46:12,14:46:12,1028,32,,,,11280.65,0
27016050,14:46:46,14:46:46,1029,33,,,,11461.77,0
27016050,14:47:56,14:47:56,1030,34,,,,11930.24,0
27016050,14:49:33,14:49:33,5488,35,,,,12566.84,0
27016050,14:50:03,14:50:03,6308,36,,,,12739.67,0
27016050,14:51:00,14:51:00,5489,37,,,,13052.02,
27016050,14:52:04,14:52:04,8217,38,,,,13447.62,0
27016050,14:52:47,14:52:47,1034,39,,,,13700.9,0
27016050,14:53:34,14:53:34,1035,40,,,,13947.21,0
27016050,14:54:53,14:54:53,1036,41,,,,14382.19,0
27016050,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
27016050,14:56:50,14:56:50,1038,43,,,,15155.62,0
27016050,14:57:39,14:57:39,1039,44,,,,15504.67,0
27016050,14:58:25,14:58:25,1040,45,,,,15878.4,0
27016050,14:58:55,14:58:55,1041,46,,,,16090.17,0
27016050,14:59:51,14:59:51,1042,47,,,,16428.23,0
27016050,15:00:18,15:00:18,1043,48,,,,16603.16,0
27016050,15:01:01,15:01:01,1044,49,,,,16895.48,0
27016050,15:02:00,15:02:00,9641,50,,1,,17340.47,
27016060,14:15:00,14:15:00,9527,1,,,1,0,
27016060,14:16:13,14:16:13,998,2,,,,334.12,0
27016060,14:18:16,14:18:16,999,3,,,,822.17,0
27016060,14:19:16,14:19:16,1000,4,,,,1086.6,0
27016060,14:20:17,14:20:17,1001,5,,,,1383.44,0
27016060,14:21:36,14:21:36,1002,6,,,,1737.56,0
27016060,14:22:00,14:22:00,1003,7,,,,1829.36,0
27016060,14:23:31,14:23:31,1004,8,,,,2258.16,0
27016060,14:24:31,14:24:31,1005,9,,,,2546.05,0
27016060,14:25:36,14:25:36,1006,10,,,,2877.87,0
27016060,14:27:42,14:27:42,1007,11,,,,3492.08,0
27016060,14:28:34,14:28:34,1008,12,,,,3746.04,0
27016060,14:29:29,14:29:29,1009,13,,,,4057.44,0
27016060,14:30:32,14:30:32,1010,14,,,,4359.74,0
27016060,14:31:34,14:31:34,1011,15,,,,4659.57,0
27016060,14:32:37,14:32:37,1012,16,,,,4953.07,0
27016060,14:33:10,14:33:10,1013,17,,,,5105.28,0
27016060,14:34:02,14:34:02,1014,18,,,,5352.23,0
27016060,14:35:00,14:35:00,1015,19,,,,5646.89,
27016060,14:36:36,14:36:36,1016,20,,,,6550.43,0
27016060,14:37:04,14:37:04,8082,21,,,,6813.55,0
27016060,14:37:35,14:37:35,1017,22,,,,7079.84,0
27016060,14:38:25,14:38:25,1018,23,,,,7601.86,0
27016060,14:40:06,14:40:06,1019,24,,,,8571.51,0
27016060,14:41:05,14:41:05,1020,25,,,,9049.39,0
27016060,14:41:27,14:41:27,1021,26,,,,9240.32,0
27016060,14:42:15,14:42:15,8352,27,,,,9703.16,0
27016060,14:43:00,14:43:00,8355,28,,,,10056.15,
27016060,14:43:45,14:43:45,1025,29,,,,10357.79,0
27016060,14:44:38,14:44:38,1026,30,,,,10709.89,0
27016060,14:45:23,14:45:23,1027,31,,,,10999.24,0
27016060,14:46:12,14:46:12,1028,32,,,,11280.65,0
27016060,14:46:46,14:46:46,1029,33,,,,11461.77,0
27016060,14:47:56,14:47:56,1030,34,,,,11930.24,0
27016060,14:49:33,14:49:33,5488,35,,,,12566.84,0
27016060,14:50:03,14:50:03,6308,36,,,,12739.67,0
27016060,14:51:00,14:51:00,5489,37,,,,13052.02,
27016060,14:52:04,14:52:04,8217,38,,,,13447.62,0
27016060,14:52:47,14:52:47,1034,39,,,,13700.9,0
27016060,14:53:34,14:53:34,1035,40,,,,13947.21,0
27016060,14:54:53,14:54:53,1036,41,,,,14382.19,0
27016060,14:56:05,14:56:05,1037,42,,1,1,14881.23,0
27016060,14:56:50,14:56:50,1038,43,,,,15155.62,0
27016060,14:57:39,14:57:39,1039,44,,,,15504.67,0
27016060,14:58:25,14:58:25,1040,45,,,,15878.4,0
27016060,14:58:55,14:58:55,1041,46,,,,16090.17,0
27016060,14:59:51,14:59:51,1042,47,,,,16428.23,0
27016060,15:00:18,15:00:18,1043,48,,,,16603.16,0
27016060,15:01:01,15:01:01,1044,49,,,,16895.48,0
27016060,15:02:00,15:02:00,9641,50,,1,,17340.47,
27053110,17:37:00,17:37:00,9527,1,,,1,0,
27053110,17:37:51,17:37:51,998,2,,,,334.12,0
27053110,17:39:17,17:39:17,999,3,,,,822.17,0
27053110,17:39:59,17:39:59,1000,4,,,,1086.6,0
27053110,17:40:41,17:40:41,1001,5,,,,1383.44,0
27053110,17:41:37,17:41:37,1002,6,,,,1737.56,0
27053110,17:41:54,17:41:54,1003,7,,,,1829.36,0
27053110,17:42:57,17:42:57,1004,8,,,,2258.16,0
27053110,17:43:39,17:43:39,1005,9,,,,2546.05,0
27053110,17:44:25,17:44:25,1006,10,,,,2877.87,0
27053110,17:45:53,17:45:53,1007,11,,,,3492.08,0
27053110,17:46:30,17:46:30,1008,12,,,,3746.04,0
27053110,17:47:08,17:47:08,1009,13,,,,4057.44,0
27053110,17:47:52,17:47:52,1010,14,,,,4359.74,0
27053110,17:48:36,17:48:36,1011,15,,,,4659.57,0
27053110,17:49:20,17:49:20,1012,16,,,,4953.07,0
27053110,17:49:43,17:49:43,1013,17,,,,5105.28,0
27053110,17:50:19,17:50:19,1014,18,,,,5352.23,0
27053110,17:51:00,17:51:00,1015,19,,,,5646.89,
27053110,17:52:12,17:52:12,1016,20,,,,6550.43,0
27053110,17:52:33,17:52:33,8082,21,,,,6813.55,0
27053110,17:52:56,17:52:56,1017,22,,,,7079.84,0
27053110,17:53:34,17:53:34,1018,23,,,,7601.86,0
27053110,17:54:49,17:54:49,1019,24,,,,8571.51,0
27053110,17:55:34,17:55:34,1020,25,,,,9049.39,0
27053110,17:55:50,17:55:50,1021,26,,,,9240.32,0
27053110,17:56:26,17:56:26,8352,27,,,,9703.16,0
27053110,17:57:00,17:57:00,8355,28,,,,10056.15,
27053110,17:57:34,17:57:34,1025,29,,,,10357.79,0
27053110,17:58:13,17:58:13,1026,30,,,,10709.89,0
27053110,17:58:47,17:58:47,1027,31,,,,10999.24,0
27053110,17:59:24,17:59:24,1028,32,,,,11280.65,0
27053110,17:59:50,17:59:50,1029,33,,,,11461.77,0
27053110,18:00:42,18:00:42,1030,34,,,,11930.24,0
27053110,18:01:54,18:01:54,5488,35,,,,12566.84,0
27053110,18:02:17,18:02:17,6308,36,,,,12739.67,0
27053110,18:03:00,18:03:00,5489,37,,,,13052.02,
27053110,18:04:04,18:04:04,8217,38,,,,13447.62,0
27053110,18:04:47,18:04:47,1034,39,,,,13700.9,0
27053110,18:05:34,18:05:34,1035,40,,,,13947.21,0
27053110,18:06:53,18:06:53,1036,41,,,,14382.19,0
27053110,18:08:05,18:08:05,1037,42,,1,1,14881.23,0
27053110,18:08:50,18:08:50,1038,43,,,,15155.62,0
27053110,18:09:39,18:09:39,1039,44,,,,15504.67,0
27053110,18:10:25,18:10:25,1040,45,,,,15878.4,0
27053110,18:10:55,18:10:55,1041,46,,,,16090.17,0
27053110,18:11:51,18:11:51,1042,47,,,,16428.23,0
27053110,18:12:18,18:12:18,1043,48,,,,16603.16,0
27053110,18:13:01,18:13:01,1044,49,,,,16895.48,0
27053110,18:14:00,18:14:00,9641,50,,1,,17340.47,
27183100,11:40:00,11:40:00,9527,1,,,1,0,
27183100,11:41:06,11:41:06,998,2,,,,334.12,0
27183100,11:42:57,11:42:57,999,3,,,,822.17,0
27183100,11:43:51,11:43:51,1000,4,,,,1086.6,0
27183100,11:44:45,11:44:45,1001,5,,,,1383.44,0
27183100,11:45:56,11:45:56,1002,6,,,,1737.56,0
27183100,11:46:18,11:46:18,1003,7,,,,1829.36,0
27183100,11:47:40,11:47:40,1004,8,,,,2258.16,0
27183100,11:48:34,11:48:34,1005,9,,,,2546.05,0
27183100,11:49:33,11:49:33,1006,10,,,,2877.87,0
27183100,11:51:26,11:51:26,1007,11,,,,3492.08,0
27183100,11:52:13,11:52:13,1008,12,,,,3746.04,0
27183100,11:53:02,11:53:02,1009,13,,,,4057.44,0
27183100,11:53:58,11:53:58,1010,14,,,,4359.74,0
27183100,11:54:55,11:54:55,1011,15,,,,4659.57,0
27183100,11:55:52,11:55:52,1012,16,,,,4953.07,0
27183100,11:56:21,11:56:21,1013,17,,,,5105.28,0
27183100,11:57:08,11:57:08,1014,18,,,,5352.23,0
27183100,11:58:00,11:58:00,1015,19,,,,5646.89,
27183100,11:59:24,11:59:24,1016,20,,,,6550.43,0
27183100,11:59:49,11:59:49,8082,21,,,,6813.55,0
27183100,12:00:16,12:00:16,1017,22,,,,7079.84,0
27183100,12:01:00,12:01:00,1018,23,,,,7601.86,0
27183100,12:02:28,12:02:28,1019,24,,,,8571.51,0
27183100,12:03:20,12:03:20,1020,25,,,,9049.39,0
27183100,12:03:38,12:03:38,1021,26,,,,9240.32,0
27183100,12:04:21,12:04:21,8352,27,,,,9703.16,0
27183100,12:05:00,12:05:00,8355,28,,,,10056.15,
27183100,12:05:45,12:05:45,1025,29,,,,10357.79,0
27183100,12:06:38,12:06:38,1026,30,,,,10709.89,0
27183100,12:07:23,12:07:23,1027,31,,,,10999.24,0
27183100,12:08:12,12:08:12,1028,32,,,,11280.65,0
27183100,12:08:46,12:08:46,1029,33,,,,11461.77,0
27183100,12:09:56,12:09:56,1030,34,,,,11930.24,0
27183100,12:11:33,12:11:33,5488,35,,,,12566.84,0
27183100,12:12:03,12:12:03,6308,36,,,,12739.67,0
27183100,12:13:00,12:13:00,5489,37,,,,13052.02,
27183100,12:14:04,12:14:04,8217,38,,,,13447.62,0
27183100,12:14:47,12:14:47,1034,39,,,,13700.9,0
27183100,12:15:34,12:15:34,1035,40,,,,13947.21,0
27183100,12:16:53,12:16:53,1036,41,,,,14382.19,0
27183100,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
27183100,12:18:50,12:18:50,1038,43,,,,15155.62,0
27183100,12:19:39,12:19:39,1039,44,,,,15504.67,0
27183100,12:20:25,12:20:25,1040,45,,,,15878.4,0
27183100,12:20:55,12:20:55,1041,46,,,,16090.17,0
27183100,12:21:51,12:21:51,1042,47,,,,16428.23,0
27183100,12:22:18,12:22:18,1043,48,,,,16603.16,0
27183100,12:23:01,12:23:01,1044,49,,,,16895.48,0
27183100,12:24:00,12:24:00,9641,50,,1,,17340.47,
27290090,16:10:00,16:10:00,9527,1,,,1,0,
27290090,16:10:51,16:10:51,998,2,,,,334.12,0
27290090,16:12:17,16:12:17,999,3,,,,822.17,0
27290090,16:12:59,16:12:59,1000,4,,,,1086.6,0
27290090,16:13:41,16:13:41,1001,5,,,,1383.44,0
27290090,16:14:37,16:14:37,1002,6,,,,1737.56,0
27290090,16:14:54,16:14:54,1003,7,,,,1829.36,0
27290090,16:15:57,16:15:57,1004,8,,,,2258.16,0
27290090,16:16:39,16:16:39,1005,9,,,,2546.05,0
27290090,16:17:25,16:17:25,1006,10,,,,2877.87,0
27290090,16:18:53,16:18:53,1007,11,,,,3492.08,0
27290090,16:19:30,16:19:30,1008,12,,,,3746.04,0
27290090,16:20:08,16:20:08,1009,13,,,,4057.44,0
27290090,16:20:52,16:20:52,1010,14,,,,4359.74,0
27290090,16:21:36,16:21:36,1011,15,,,,4659.57,0
27290090,16:22:20,16:22:20,1012,16,,,,4953.07,0
27290090,16:22:43,16:22:43,1013,17,,,,5105.28,0
27290090,16:23:19,16:23:19,1014,18,,,,5352.23,0
27290090,16:24:00,16:24:00,1015,19,,,,5646.89,
27290090,16:25:12,16:25:12,1016,20,,,,6550.43,0
27290090,16:25:33,16:25:33,8082,21,,,,6813.55,0
27290090,16:25:56,16:25:56,1017,22,,,,7079.84,0
27290090,16:26:34,16:26:34,1018,23,,,,7601.86,0
27290090,16:27:49,16:27:49,1019,24,,,,8571.51,0
27290090,16:28:34,16:28:34,1020,25,,,,9049.39,0
27290090,16:28:50,16:28:50,1021,26,,,,9240.32,0
27290090,16:29:26,16:29:26,8352,27,,,,9703.16,0
27290090,16:30:00,16:30:00,8355,28,,,,10056.15,
27290090,16:30:34,16:30:34,1025,29,,,,10357.79,0
27290090,16:31:13,16:31:13,1026,30,,,,10709.89,0
27290090,16:31:47,16:31:47,1027,31,,,,10999.24,0
27290090,16:32:24,16:32:24,1028,32,,,,11280.65,0
27290090,16:32:50,16:32:50,1029,33,,,,11461.77,0
27290090,16:33:42,16:33:42,1030,34,,,,11930.24,0
27290090,16:34:54,16:34:54,5488,35,,,,12566.84,0
27290090,16:35:17,16:35:17,6308,36,,,,12739.67,0
27290090,16:36:00,16:36:00,5489,37,,,,13052.02,
27290090,16:37:04,16:37:04,8217,38,,,,13447.62,0
27290090,16:37:47,16:37:47,1034,39,,,,13700.9,0
27290090,16:38:34,16:38:34,1035,40,,,,13947.21,0
27290090,16:39:53,16:39:53,1036,41,,,,14382.19,0
27290090,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
27290090,16:41:50,16:41:50,1038,43,,,,15155.62,0
27290090,16:42:39,16:42:39,1039,44,,,,15504.67,0
27290090,16:43:25,16:43:25,1040,45,,,,15878.4,0
27290090,16:43:55,16:43:55,1041,46,,,,16090.17,0
27290090,16:44:51,16:44:51,1042,47,,,,16428.23,0
27290090,16:45:18,16:45:18,1043,48,,,,16603.16,0
27290090,16:46:01,16:46:01,1044,49,,,,16895.48,0
27290090,16:47:00,16:47:00,9641,50,,1,,17340.47,
27294100,24:26:00,24:26:00,9527,1,,,1,0,
27294100,24:26:47,24:26:47,998,2,,,,334.12,0
27294100,24:28:07,24:28:07,999,3,,,,822.17,0
27294100,24:28:47,24:28:47,1000,4,,,,1086.6,0
27294100,24:29:26,24:29:26,1001,5,,,,1383.44,0
27294100,24:30:17,24:30:17,1002,6,,,,1737.56,0
27294100,24:30:33,24:30:33,1003,7,,,,1829.36,0
27294100,24:31:32,24:31:32,1004,8,,,,2258.16,0
27294100,24:32:11,24:32:11,1005,9,,,,2546.05,0
27294100,24:32:53,24:32:53,1006,10,,,,2877.87,0
27294100,24:34:15,24:34:15,1007,11,,,,3492.08,0
27294100,24:34:49,24:34:49,1008,12,,,,3746.04,0
27294100,24:35:25,24:35:25,1009,13,,,,4057.44,0
27294100,24:36:05,24:36:05,1010,14,,,,4359.74,0
27294100,24:36:46,24:36:46,1011,15,,,,4659.57,0
27294100,24:37:27,24:37:27,1012,16,,,,4953.07,0
27294100,24:37:48,24:37:48,1013,17,,,,5105.28,0
27294100,24:38:22,24:38:22,1014,18,,,,5352.23,0
27294100,24:39:00,24:39:00,1015,19,,,,5646.89,
27294100,24:40:12,24:40:12,1016,20,,,,6550.43,0
27294100,24:40:33,24:40:33,8082,21,,,,6813.55,0
27294100,24:40:56,24:40:56,1017,22,,,,7079.84,0
27294100,24:41:34,24:41:34,1018,23,,,,7601.86,0
27294100,24:42:49,24:42:49,1019,24,,,,8571.51,0
27294100,24:43:34,24:43:34,1020,25,,,,9049.39,0
27294100,24:43:50,24:43:50,1021,26,,,,9240.32,0
27294100,24:44:26,24:44:26,8352,27,,,,9703.16,0
27294100,24:45:00,24:45:00,8355,28,,,,10056.15,
27294100,24:45:28,24:45:28,1025,29,,,,10357.79,0
27294100,24:46:01,24:46:01,1026,30,,,,10709.89,0
27294100,24:46:29,24:46:29,1027,31,,,,10999.24,0
27294100,24:47:00,24:47:00,1028,32,,,,11280.65,0
27294100,24:47:21,24:47:21,1029,33,,,,11461.77,0
27294100,24:48:05,24:48:05,1030,34,,,,11930.24,0
27294100,24:49:05,24:49:05,5488,35,,,,12566.84,0
27294100,24:49:24,24:49:24,6308,36,,,,12739.67,0
27294100,24:50:00,24:50:00,5489,37,,,,13052.02,
27294100,24:50:52,24:50:52,8217,38,,,,13447.62,0
27294100,24:51:27,24:51:27,1034,39,,,,13700.9,0
27294100,24:52:06,24:52:06,1035,40,,,,13947.21,0
27294100,24:53:11,24:53:11,1036,41,,,,14382.19,0
27294100,24:54:09,24:54:09,1037,42,,1,1,14881.23,0
27294100,24:54:46,24:54:46,1038,43,,,,15155.62,0
27294100,24:55:27,24:55:27,1039,44,,,,15504.67,0
27294100,24:56:04,24:56:04,1040,45,,,,15878.4,0
27294100,24:56:28,24:56:28,1041,46,,,,16090.17,0
27294100,24:57:15,24:57:15,1042,47,,,,16428.23,0
27294100,24:57:36,24:57:36,1043,48,,,,16603.16,0
27294100,24:58:12,24:58:12,1044,49,,,,16895.48,0
27294100,24:59:00,24:59:00,9641,50,,1,,17340.47,
27385020,04:50:00,04:50:00,9527,1,,,1,0,
27385020,04:50:44,04:50:44,998,2,,,,334.12,0
27385020,04:51:57,04:51:57,999,3,,,,822.17,0
27385020,04:52:33,04:52:33,1000,4,,,,1086.6,0
27385020,04:53:09,04:53:09,1001,5,,,,1383.44,0
27385020,04:53:57,04:53:57,1002,6,,,,1737.56,0
27385020,04:54:12,04:54:12,1003,7,,,,1829.36,0
27385020,04:55:06,04:55:06,1004,8,,,,2258.16,0
27385020,04:55:42,04:55:42,1005,9,,,,2546.05,0
27385020,04:56:21,04:56:21,1006,10,,,,2877.87,0
27385020,04:57:36,04:57:36,1007,11,,,,3492.08,0
27385020,04:58:07,04:58:07,1008,12,,,,3746.04,0
27385020,04:58:40,04:58:40,1009,13,,,,4057.44,0
27385020,04:59:18,04:59:18,1010,14,,,,4359.74,0
27385020,04:59:55,04:59:55,1011,15,,,,4659.57,0
27385020,05:00:33,05:00:33,1012,16,,,,4953.07,0
27385020,05:00:54,05:00:54,1013,17,,,,5102.48,0
27385020,05:01:25,05:01:25,1014,18,,,,5349.43,0
27385020,05:02:00,05:02:00,1015,19,,,,5644.09,
27385020,05:03:11,05:03:11,1016,20,,,,6547.63,0
27385020,05:03:32,05:03:32,8082,21,,,,6810.75,0
27385020,05:03:55,05:03:55,1017,22,,,,7077.04,0
27385020,05:04:32,05:04:32,1018,23,,,,7599.06,0
27385020,05:05:47,05:05:47,1019,24,,,,8568.71,0
27385020,05:06:31,05:06:31,1020,25,,,,9046.59,0
27385020,05:06:47,05:06:47,1021,26,,,,9237.52,0
27385020,05:07:23,05:07:23,8352,27,,,,9700.36,0
27385020,05:08:00,05:08:00,1066,28,,,,10094.13,
27385020,05:09:00,05:09:00,1067,29,,,,10530.87,
27385020,05:09:35,05:09:35,1068,30,,,,10839.96,0
27385020,05:09:54,05:09:54,1069,31,,,,10948.08,0
27385020,05:10:10,05:10:10,1070,32,,,,11061.2,0
27385020,05:10:42,05:10:42,1071,33,,,,11300.88,0
27385020,05:11:34,05:11:34,1072,34,,,,11659.8,0
27385020,05:12:01,05:12:01,1073,35,,,,11849.18,0
27385020,05:12:35,05:12:35,1026,36,,,,12072.36,0
27385020,05:13:13,05:13:13,1027,37,,,,12361.71,0
27385020,05:13:55,05:13:55,1028,38,,,,12643.12,0
27385020,05:14:24,05:14:24,1029,39,,,,12824.24,0
27385020,05:15:24,05:15:24,1030,40,,,,13292.71,0
27385020,05:16:46,05:16:46,5488,41,,,,13929.31,0
27385020,05:17:11,05:17:11,6308,42,,,,14102.14,0
27385020,05:18:00,05:18:00,5489,43,,,,14414.49,
27385020,05:18:57,05:18:57,8217,44,,,,14810.09,0
27385020,05:19:36,05:19:36,1034,45,,,,15063.37,0
27385020,05:20:18,05:20:18,1035,46,,,,15309.68,0
27385020,05:21:29,05:21:29,1036,47,,,,15744.66,0
27385020,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
27385020,05:23:14,05:23:14,1038,49,,,,16518.09,0
27385020,05:23:58,05:23:58,1039,50,,,,16867.14,0
27385020,05:24:38,05:24:38,1040,51,,,,17240.87,0
27385020,05:25:05,05:25:05,1041,52,,,,17452.64,0
27385020,05:25:56,05:25:56,1042,53,,,,17790.7,0
27385020,05:26:20,05:26:20,1043,54,,,,17965.63,0
27385020,05:26:59,05:26:59,1044,55,,,,18257.95,0
27385020,05:28:00,05:28:00,9641,56,,1,,18707.06,
27385030,04:50:00,04:50:00,9527,1,,,1,0,
27385030,04:50:44,04:50:44,998,2,,,,334.12,0
27385030,04:51:57,04:51:57,999,3,,,,822.17,0
27385030,04:52:33,04:52:33,1000,4,,,,1086.6,0
27385030,04:53:09,04:53:09,1001,5,,,,1383.44,0
27385030,04:53:57,04:53:57,1002,6,,,,1737.56,0
27385030,04:54:12,04:54:12,1003,7,,,,1829.36,0
27385030,04:55:06,04:55:06,1004,8,,,,2258.16,0
27385030,04:55:42,04:55:42,1005,9,,,,2546.05,0
27385030,04:56:21,04:56:21,1006,10,,,,2877.87,0
27385030,04:57:36,04:57:36,1007,11,,,,3492.08,0
27385030,04:58:07,04:58:07,1008,12,,,,3746.04,0
27385030,04:58:40,04:58:40,1009,13,,,,4057.44,0
27385030,04:59:18,04:59:18,1010,14,,,,4359.74,0
27385030,04:59:55,04:59:55,1011,15,,,,4659.57,0
27385030,05:00:33,05:00:33,1012,16,,,,4953.07,0
27385030,05:00:54,05:00:54,1013,17,,,,5102.48,0
27385030,05:01:25,05:01:25,1014,18,,,,5349.43,0
27385030,05:02:00,05:02:00,1015,19,,,,5644.09,
27385030,05:03:11,05:03:11,1016,20,,,,6547.63,0
27385030,05:03:32,05:03:32,8082,21,,,,6810.75,0
27385030,05:03:55,05:03:55,1017,22,,,,7077.04,0
27385030,05:04:32,05:04:32,1018,23,,,,7599.06,0
27385030,05:05:47,05:05:47,1019,24,,,,8568.71,0
27385030,05:06:31,05:06:31,1020,25,,,,9046.59,0
27385030,05:06:47,05:06:47,1021,26,,,,9237.52,0
27385030,05:07:23,05:07:23,8352,27,,,,9700.36,0
27385030,05:08:00,05:08:00,1066,28,,,,10094.13,
27385030,05:09:00,05:09:00,1067,29,,,,10530.87,
27385030,05:09:35,05:09:35,1068,30,,,,10839.96,0
27385030,05:09:54,05:09:54,1069,31,,,,10948.08,0
27385030,05:10:10,05:10:10,1070,32,,,,11061.2,0
27385030,05:10:42,05:10:42,1071,33,,,,11300.88,0
27385030,05:11:34,05:11:34,1072,34,,,,11659.8,0
27385030,05:12:01,05:12:01,1073,35,,,,11849.18,0
27385030,05:12:35,05:12:35,1026,36,,,,12072.36,0
27385030,05:13:13,05:13:13,1027,37,,,,12361.71,0
27385030,05:13:55,05:13:55,1028,38,,,,12643.12,0
27385030,05:14:24,05:14:24,1029,39,,,,12824.24,0
27385030,05:15:24,05:15:24,1030,40,,,,13292.71,0
27385030,05:16:46,05:16:46,5488,41,,,,13929.31,0
27385030,05:17:11,05:17:11,6308,42,,,,14102.14,0
27385030,05:18:00,05:18:00,5489,43,,,,14414.49,
27385030,05:18:57,05:18:57,8217,44,,,,14810.09,0
27385030,05:19:36,05:19:36,1034,45,,,,15063.37,0
27385030,05:20:18,05:20:18,1035,46,,,,15309.68,0
27385030,05:21:29,05:21:29,1036,47,,,,15744.66,0
27385030,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
27385030,05:23:14,05:23:14,1038,49,,,,16518.09,0
27385030,05:23:58,05:23:58,1039,50,,,,16867.14,0
27385030,05:24:38,05:24:38,1040,51,,,,17240.87,0
27385030,05:25:05,05:25:05,1041,52,,,,17452.64,0
27385030,05:25:56,05:25:56,1042,53,,,,17790.7,0
27385030,05:26:20,05:26:20,1043,54,,,,17965.63,0
27385030,05:26:59,05:26:59,1044,55,,,,18257.95,0
27385030,05:28:00,05:28:00,9641,56,,1,,18707.06,
27385040,04:50:00,04:50:00,9527,1,,,1,0,
27385040,04:50:44,04:50:44,998,2,,,,334.12,0
27385040,04:51:57,04:51:57,999,3,,,,822.17,0
27385040,04:52:33,04:52:33,1000,4,,,,1086.6,0
27385040,04:53:09,04:53:09,1001,5,,,,1383.44,0
27385040,04:53:57,04:53:57,1002,6,,,,1737.56,0
27385040,04:54:12,04:54:12,1003,7,,,,1829.36,0
27385040,04:55:06,04:55:06,1004,8,,,,2258.16,0
27385040,04:55:42,04:55:42,1005,9,,,,2546.05,0
27385040,04:56:21,04:56:21,1006,10,,,,2877.87,0
27385040,04:57:36,04:57:36,1007,11,,,,3492.08,0
27385040,04:58:07,04:58:07,1008,12,,,,3746.04,0
27385040,04:58:40,04:58:40,1009,13,,,,4057.44,0
27385040,04:59:18,04:59:18,1010,14,,,,4359.74,0
27385040,04:59:55,04:59:55,1011,15,,,,4659.57,0
27385040,05:00:33,05:00:33,1012,16,,,,4953.07,0
27385040,05:00:54,05:00:54,1013,17,,,,5102.48,0
27385040,05:01:25,05:01:25,1014,18,,,,5349.43,0
27385040,05:02:00,05:02:00,1015,19,,,,5644.09,
27385040,05:03:11,05:03:11,1016,20,,,,6547.63,0
27385040,05:03:32,05:03:32,8082,21,,,,6810.75,0
27385040,05:03:55,05:03:55,1017,22,,,,7077.04,0
27385040,05:04:32,05:04:32,1018,23,,,,7599.06,0
27385040,05:05:47,05:05:47,1019,24,,,,8568.71,0
27385040,05:06:31,05:06:31,1020,25,,,,9046.59,0
27385040,05:06:47,05:06:47,1021,26,,,,9237.52,0
27385040,05:07:23,05:07:23,8352,27,,,,9700.36,0
27385040,05:08:00,05:08:00,1066,28,,,,10094.13,
27385040,05:09:00,05:09:00,1067,29,,,,10530.87,
27385040,05:09:35,05:09:35,1068,30,,,,10839.96,0
27385040,05:09:54,05:09:54,1069,31,,,,10948.08,0
27385040,05:10:10,05:10:10,1070,32,,,,11061.2,0
27385040,05:10:42,05:10:42,1071,33,,,,11300.88,0
27385040,05:11:34,05:11:34,1072,34,,,,11659.8,0
27385040,05:12:01,05:12:01,1073,35,,,,11849.18,0
27385040,05:12:35,05:12:35,1026,36,,,,12072.36,0
27385040,05:13:13,05:13:13,1027,37,,,,12361.71,0
27385040,05:13:55,05:13:55,1028,38,,,,12643.12,0
27385040,05:14:24,05:14:24,1029,39,,,,12824.24,0
27385040,05:15:24,05:15:24,1030,40,,,,13292.71,0
27385040,05:16:46,05:16:46,5488,41,,,,13929.31,0
27385040,05:17:11,05:17:11,6308,42,,,,14102.14,0
27385040,05:18:00,05:18:00,5489,43,,,,14414.49,
27385040,05:18:57,05:18:57,8217,44,,,,14810.09,0
27385040,05:19:36,05:19:36,1034,45,,,,15063.37,0
27385040,05:20:18,05:20:18,1035,46,,,,15309.68,0
27385040,05:21:29,05:21:29,1036,47,,,,15744.66,0
27385040,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
27385040,05:23:14,05:23:14,1038,49,,,,16518.09,0
27385040,05:23:58,05:23:58,1039,50,,,,16867.14,0
27385040,05:24:38,05:24:38,1040,51,,,,17240.87,0
27385040,05:25:05,05:25:05,1041,52,,,,17452.64,0
27385040,05:25:56,05:25:56,1042,53,,,,17790.7,0
27385040,05:26:20,05:26:20,1043,54,,,,17965.63,0
27385040,05:26:59,05:26:59,1044,55,,,,18257.95,0
27385040,05:28:00,05:28:00,9641,56,,1,,18707.06,
27385050,04:50:00,04:50:00,9527,1,,,1,0,
27385050,04:50:44,04:50:44,998,2,,,,334.12,0
27385050,04:51:57,04:51:57,999,3,,,,822.17,0
27385050,04:52:33,04:52:33,1000,4,,,,1086.6,0
27385050,04:53:09,04:53:09,1001,5,,,,1383.44,0
27385050,04:53:57,04:53:57,1002,6,,,,1737.56,0
27385050,04:54:12,04:54:12,1003,7,,,,1829.36,0
27385050,04:55:06,04:55:06,1004,8,,,,2258.16,0
27385050,04:55:42,04:55:42,1005,9,,,,2546.05,0
27385050,04:56:21,04:56:21,1006,10,,,,2877.87,0
27385050,04:57:36,04:57:36,1007,11,,,,3492.08,0
27385050,04:58:07,04:58:07,1008,12,,,,3746.04,0
27385050,04:58:40,04:58:40,1009,13,,,,4057.44,0
27385050,04:59:18,04:59:18,1010,14,,,,4359.74,0
27385050,04:59:55,04:59:55,1011,15,,,,4659.57,0
27385050,05:00:33,05:00:33,1012,16,,,,4953.07,0
27385050,05:00:54,05:00:54,1013,17,,,,5102.48,0
27385050,05:01:25,05:01:25,1014,18,,,,5349.43,0
27385050,05:02:00,05:02:00,1015,19,,,,5644.09,
27385050,05:03:11,05:03:11,1016,20,,,,6547.63,0
27385050,05:03:32,05:03:32,8082,21,,,,6810.75,0
27385050,05:03:55,05:03:55,1017,22,,,,7077.04,0
27385050,05:04:32,05:04:32,1018,23,,,,7599.06,0
27385050,05:05:47,05:05:47,1019,24,,,,8568.71,0
27385050,05:06:31,05:06:31,1020,25,,,,9046.59,0
27385050,05:06:47,05:06:47,1021,26,,,,9237.52,0
27385050,05:07:23,05:07:23,8352,27,,,,9700.36,0
27385050,05:08:00,05:08:00,1066,28,,,,10094.13,
27385050,05:09:00,05:09:00,1067,29,,,,10530.87,
27385050,05:09:35,05:09:35,1068,30,,,,10839.96,0
27385050,05:09:54,05:09:54,1069,31,,,,10948.08,0
27385050,05:10:10,05:10:10,1070,32,,,,11061.2,0
27385050,05:10:42,05:10:42,1071,33,,,,11300.88,0
27385050,05:11:34,05:11:34,1072,34,,,,11659.8,0
27385050,05:12:01,05:12:01,1073,35,,,,11849.18,0
27385050,05:12:35,05:12:35,1026,36,,,,12072.36,0
27385050,05:13:13,05:13:13,1027,37,,,,12361.71,0
27385050,05:13:55,05:13:55,1028,38,,,,12643.12,0
27385050,05:14:24,05:14:24,1029,39,,,,12824.24,0
27385050,05:15:24,05:15:24,1030,40,,,,13292.71,0
27385050,05:16:46,05:16:46,5488,41,,,,13929.31,0
27385050,05:17:11,05:17:11,6308,42,,,,14102.14,0
27385050,05:18:00,05:18:00,5489,43,,,,14414.49,
27385050,05:18:57,05:18:57,8217,44,,,,14810.09,0
27385050,05:19:36,05:19:36,1034,45,,,,15063.37,0
27385050,05:20:18,05:20:18,1035,46,,,,15309.68,0
27385050,05:21:29,05:21:29,1036,47,,,,15744.66,0
27385050,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
27385050,05:23:14,05:23:14,1038,49,,,,16518.09,0
27385050,05:23:58,05:23:58,1039,50,,,,16867.14,0
27385050,05:24:38,05:24:38,1040,51,,,,17240.87,0
27385050,05:25:05,05:25:05,1041,52,,,,17452.64,0
27385050,05:25:56,05:25:56,1042,53,,,,17790.7,0
27385050,05:26:20,05:26:20,1043,54,,,,17965.63,0
27385050,05:26:59,05:26:59,1044,55,,,,18257.95,0
27385050,05:28:00,05:28:00,9641,56,,1,,18707.06,
27385060,04:50:00,04:50:00,9527,1,,,1,0,
27385060,04:50:44,04:50:44,998,2,,,,334.12,0
27385060,04:51:57,04:51:57,999,3,,,,822.17,0
27385060,04:52:33,04:52:33,1000,4,,,,1086.6,0
27385060,04:53:09,04:53:09,1001,5,,,,1383.44,0
27385060,04:53:57,04:53:57,1002,6,,,,1737.56,0
27385060,04:54:12,04:54:12,1003,7,,,,1829.36,0
27385060,04:55:06,04:55:06,1004,8,,,,2258.16,0
27385060,04:55:42,04:55:42,1005,9,,,,2546.05,0
27385060,04:56:21,04:56:21,1006,10,,,,2877.87,0
27385060,04:57:36,04:57:36,1007,11,,,,3492.08,0
27385060,04:58:07,04:58:07,1008,12,,,,3746.04,0
27385060,04:58:40,04:58:40,1009,13,,,,4057.44,0
27385060,04:59:18,04:59:18,1010,14,,,,4359.74,0
27385060,04:59:55,04:59:55,1011,15,,,,4659.57,0
27385060,05:00:33,05:00:33,1012,16,,,,4953.07,0
27385060,05:00:54,05:00:54,1013,17,,,,5102.48,0
27385060,05:01:25,05:01:25,1014,18,,,,5349.43,0
27385060,05:02:00,05:02:00,1015,19,,,,5644.09,
27385060,05:03:11,05:03:11,1016,20,,,,6547.63,0
27385060,05:03:32,05:03:32,8082,21,,,,6810.75,0
27385060,05:03:55,05:03:55,1017,22,,,,7077.04,0
27385060,05:04:32,05:04:32,1018,23,,,,7599.06,0
27385060,05:05:47,05:05:47,1019,24,,,,8568.71,0
27385060,05:06:31,05:06:31,1020,25,,,,9046.59,0
27385060,05:06:47,05:06:47,1021,26,,,,9237.52,0
27385060,05:07:23,05:07:23,8352,27,,,,9700.36,0
27385060,05:08:00,05:08:00,1066,28,,,,10094.13,
27385060,05:09:00,05:09:00,1067,29,,,,10530.87,
27385060,05:09:35,05:09:35,1068,30,,,,10839.96,0
27385060,05:09:54,05:09:54,1069,31,,,,10948.08,0
27385060,05:10:10,05:10:10,1070,32,,,,11061.2,0
27385060,05:10:42,05:10:42,1071,33,,,,11300.88,0
27385060,05:11:34,05:11:34,1072,34,,,,11659.8,0
27385060,05:12:01,05:12:01,1073,35,,,,11849.18,0
27385060,05:12:35,05:12:35,1026,36,,,,12072.36,0
27385060,05:13:13,05:13:13,1027,37,,,,12361.71,0
27385060,05:13:55,05:13:55,1028,38,,,,12643.12,0
27385060,05:14:24,05:14:24,1029,39,,,,12824.24,0
27385060,05:15:24,05:15:24,1030,40,,,,13292.71,0
27385060,05:16:46,05:16:46,5488,41,,,,13929.31,0
27385060,05:17:11,05:17:11,6308,42,,,,14102.14,0
27385060,05:18:00,05:18:00,5489,43,,,,14414.49,
27385060,05:18:57,05:18:57,8217,44,,,,14810.09,0
27385060,05:19:36,05:19:36,1034,45,,,,15063.37,0
27385060,05:20:18,05:20:18,1035,46,,,,15309.68,0
27385060,05:21:29,05:21:29,1036,47,,,,15744.66,0
27385060,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
27385060,05:23:14,05:23:14,1038,49,,,,16518.09,0
27385060,05:23:58,05:23:58,1039,50,,,,16867.14,0
27385060,05:24:38,05:24:38,1040,51,,,,17240.87,0
27385060,05:25:05,05:25:05,1041,52,,,,17452.64,0
27385060,05:25:56,05:25:56,1042,53,,,,17790.7,0
27385060,05:26:20,05:26:20,1043,54,,,,17965.63,0
27385060,05:26:59,05:26:59,1044,55,,,,18257.95,0
27385060,05:28:00,05:28:00,9641,56,,1,,18707.06,
27465020,16:34:00,16:34:00,9527,1,,,1,0,
27465020,16:35:13,16:35:13,998,2,,,,334.12,0
27465020,16:37:16,16:37:16,999,3,,,,822.17,0
27465020,16:38:16,16:38:16,1000,4,,,,1086.6,0
27465020,16:39:17,16:39:17,1001,5,,,,1383.44,0
27465020,16:40:36,16:40:36,1002,6,,,,1737.56,0
27465020,16:41:00,16:41:00,1003,7,,,,1829.36,0
27465020,16:42:31,16:42:31,1004,8,,,,2258.16,0
27465020,16:43:31,16:43:31,1005,9,,,,2546.05,0
27465020,16:44:36,16:44:36,1006,10,,,,2877.87,0
27465020,16:46:42,16:46:42,1007,11,,,,3492.08,0
27465020,16:47:34,16:47:34,1008,12,,,,3746.04,0
27465020,16:48:29,16:48:29,1009,13,,,,4057.44,0
27465020,16:49:32,16:49:32,1010,14,,,,4359.74,0
27465020,16:50:34,16:50:34,1011,15,,,,4659.57,0
27465020,16:51:37,16:51:37,1012,16,,,,4953.07,0
27465020,16:52:10,16:52:10,1013,17,,,,5105.28,0
27465020,16:53:02,16:53:02,1014,18,,,,5352.23,0
27465020,16:54:00,16:54:00,1015,19,,,,5646.89,
27465020,16:55:36,16:55:36,1016,20,,,,6550.43,0
27465020,16:56:04,16:56:04,8082,21,,,,6813.55,0
27465020,16:56:35,16:56:35,1017,22,,,,7079.84,0
27465020,16:57:25,16:57:25,1018,23,,,,7601.86,0
27465020,16:59:06,16:59:06,1019,24,,,,8571.51,0
27465020,17:00:05,17:00:05,1020,25,,,,9049.39,0
27465020,17:00:27,17:00:27,1021,26,,,,9240.32,0
27465020,17:01:15,17:01:15,8352,27,,,,9703.16,0
27465020,17:02:00,17:02:00,8355,28,,,,10056.15,
27465020,17:02:51,17:02:51,1025,29,,,,10357.79,0
27465020,17:03:50,17:03:50,1026,30,,,,10709.89,0
27465020,17:04:41,17:04:41,1027,31,,,,10999.24,0
27465020,17:05:36,17:05:36,1028,32,,,,11280.65,0
27465020,17:06:15,17:06:15,1029,33,,,,11461.77,0
27465020,17:07:33,17:07:33,1030,34,,,,11930.24,0
27465020,17:09:22,17:09:22,5488,35,,,,12566.84,0
27465020,17:09:56,17:09:56,6308,36,,,,12739.67,0
27465020,17:11:00,17:11:00,5489,37,,,,13052.02,
27465020,17:12:09,17:12:09,8217,38,,,,13447.62,0
27465020,17:12:57,17:12:57,1034,39,,,,13700.9,0
27465020,17:13:48,17:13:48,1035,40,,,,13947.21,0
27465020,17:15:15,17:15:15,1036,41,,,,14382.19,0
27465020,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
27465020,17:17:22,17:17:22,1038,43,,,,15155.62,0
27465020,17:18:16,17:18:16,1039,44,,,,15504.67,0
27465020,17:19:05,17:19:05,1040,45,,,,15878.4,0
27465020,17:19:38,17:19:38,1041,46,,,,16090.17,0
27465020,17:20:40,17:20:40,1042,47,,,,16428.23,0
27465020,17:21:08,17:21:08,1043,48,,,,16603.16,0
27465020,17:21:56,17:21:56,1044,49,,,,16895.48,0
27465020,17:23:00,17:23:00,9641,50,,1,,17340.47,
27465030,16:34:00,16:34:00,9527,1,,,1,0,
27465030,16:35:13,16:35:13,998,2,,,,334.12,0
27465030,16:37:16,16:37:16,999,3,,,,822.17,0
27465030,16:38:16,16:38:16,1000,4,,,,1086.6,0
27465030,16:39:17,16:39:17,1001,5,,,,1383.44,0
27465030,16:40:36,16:40:36,1002,6,,,,1737.56,0
27465030,16:41:00,16:41:00,1003,7,,,,1829.36,0
27465030,16:42:31,16:42:31,1004,8,,,,2258.16,0
27465030,16:43:31,16:43:31,1005,9,,,,2546.05,0
27465030,16:44:36,16:44:36,1006,10,,,,2877.87,0
27465030,16:46:42,16:46:42,1007,11,,,,3492.08,0
27465030,16:47:34,16:47:34,1008,12,,,,3746.04,0
27465030,16:48:29,16:48:29,1009,13,,,,4057.44,0
27465030,16:49:32,16:49:32,1010,14,,,,4359.74,0
27465030,16:50:34,16:50:34,1011,15,,,,4659.57,0
27465030,16:51:37,16:51:37,1012,16,,,,4953.07,0
27465030,16:52:10,16:52:10,1013,17,,,,5105.28,0
27465030,16:53:02,16:53:02,1014,18,,,,5352.23,0
27465030,16:54:00,16:54:00,1015,19,,,,5646.89,
27465030,16:55:36,16:55:36,1016,20,,,,6550.43,0
27465030,16:56:04,16:56:04,8082,21,,,,6813.55,0
27465030,16:56:35,16:56:35,1017,22,,,,7079.84,0
27465030,16:57:25,16:57:25,1018,23,,,,7601.86,0
27465030,16:59:06,16:59:06,1019,24,,,,8571.51,0
27465030,17:00:05,17:00:05,1020,25,,,,9049.39,0
27465030,17:00:27,17:00:27,1021,26,,,,9240.32,0
27465030,17:01:15,17:01:15,8352,27,,,,9703.16,0
27465030,17:02:00,17:02:00,8355,28,,,,10056.15,
27465030,17:02:51,17:02:51,1025,29,,,,10357.79,0
27465030,17:03:50,17:03:50,1026,30,,,,10709.89,0
27465030,17:04:41,17:04:41,1027,31,,,,10999.24,0
27465030,17:05:36,17:05:36,1028,32,,,,11280.65,0
27465030,17:06:15,17:06:15,1029,33,,,,11461.77,0
27465030,17:07:33,17:07:33,1030,34,,,,11930.24,0
27465030,17:09:22,17:09:22,5488,35,,,,12566.84,0
27465030,17:09:56,17:09:56,6308,36,,,,12739.67,0
27465030,17:11:00,17:11:00,5489,37,,,,13052.02,
27465030,17:12:09,17:12:09,8217,38,,,,13447.62,0
27465030,17:12:57,17:12:57,1034,39,,,,13700.9,0
27465030,17:13:48,17:13:48,1035,40,,,,13947.21,0
27465030,17:15:15,17:15:15,1036,41,,,,14382.19,0
27465030,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
27465030,17:17:22,17:17:22,1038,43,,,,15155.62,0
27465030,17:18:16,17:18:16,1039,44,,,,15504.67,0
27465030,17:19:05,17:19:05,1040,45,,,,15878.4,0
27465030,17:19:38,17:19:38,1041,46,,,,16090.17,0
27465030,17:20:40,17:20:40,1042,47,,,,16428.23,0
27465030,17:21:08,17:21:08,1043,48,,,,16603.16,0
27465030,17:21:56,17:21:56,1044,49,,,,16895.48,0
27465030,17:23:00,17:23:00,9641,50,,1,,17340.47,
27465040,16:34:00,16:34:00,9527,1,,,1,0,
27465040,16:35:13,16:35:13,998,2,,,,334.12,0
27465040,16:37:16,16:37:16,999,3,,,,822.17,0
27465040,16:38:16,16:38:16,1000,4,,,,1086.6,0
27465040,16:39:17,16:39:17,1001,5,,,,1383.44,0
27465040,16:40:36,16:40:36,1002,6,,,,1737.56,0
27465040,16:41:00,16:41:00,1003,7,,,,1829.36,0
27465040,16:42:31,16:42:31,1004,8,,,,2258.16,0
27465040,16:43:31,16:43:31,1005,9,,,,2546.05,0
27465040,16:44:36,16:44:36,1006,10,,,,2877.87,0
27465040,16:46:42,16:46:42,1007,11,,,,3492.08,0
27465040,16:47:34,16:47:34,1008,12,,,,3746.04,0
27465040,16:48:29,16:48:29,1009,13,,,,4057.44,0
27465040,16:49:32,16:49:32,1010,14,,,,4359.74,0
27465040,16:50:34,16:50:34,1011,15,,,,4659.57,0
27465040,16:51:37,16:51:37,1012,16,,,,4953.07,0
27465040,16:52:10,16:52:10,1013,17,,,,5105.28,0
27465040,16:53:02,16:53:02,1014,18,,,,5352.23,0
27465040,16:54:00,16:54:00,1015,19,,,,5646.89,
27465040,16:55:36,16:55:36,1016,20,,,,6550.43,0
27465040,16:56:04,16:56:04,8082,21,,,,6813.55,0
27465040,16:56:35,16:56:35,1017,22,,,,7079.84,0
27465040,16:57:25,16:57:25,1018,23,,,,7601.86,0
27465040,16:59:06,16:59:06,1019,24,,,,8571.51,0
27465040,17:00:05,17:00:05,1020,25,,,,9049.39,0
27465040,17:00:27,17:00:27,1021,26,,,,9240.32,0
27465040,17:01:15,17:01:15,8352,27,,,,9703.16,0
27465040,17:02:00,17:02:00,8355,28,,,,10056.15,
27465040,17:02:51,17:02:51,1025,29,,,,10357.79,0
27465040,17:03:50,17:03:50,1026,30,,,,10709.89,0
27465040,17:04:41,17:04:41,1027,31,,,,10999.24,0
27465040,17:05:36,17:05:36,1028,32,,,,11280.65,0
27465040,17:06:15,17:06:15,1029,33,,,,11461.77,0
27465040,17:07:33,17:07:33,1030,34,,,,11930.24,0
27465040,17:09:22,17:09:22,5488,35,,,,12566.84,0
27465040,17:09:56,17:09:56,6308,36,,,,12739.67,0
27465040,17:11:00,17:11:00,5489,37,,,,13052.02,
27465040,17:12:09,17:12:09,8217,38,,,,13447.62,0
27465040,17:12:57,17:12:57,1034,39,,,,13700.9,0
27465040,17:13:48,17:13:48,1035,40,,,,13947.21,0
27465040,17:15:15,17:15:15,1036,41,,,,14382.19,0
27465040,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
27465040,17:17:22,17:17:22,1038,43,,,,15155.62,0
27465040,17:18:16,17:18:16,1039,44,,,,15504.67,0
27465040,17:19:05,17:19:05,1040,45,,,,15878.4,0
27465040,17:19:38,17:19:38,1041,46,,,,16090.17,0
27465040,17:20:40,17:20:40,1042,47,,,,16428.23,0
27465040,17:21:08,17:21:08,1043,48,,,,16603.16,0
27465040,17:21:56,17:21:56,1044,49,,,,16895.48,0
27465040,17:23:00,17:23:00,9641,50,,1,,17340.47,
27465050,16:34:00,16:34:00,9527,1,,,1,0,
27465050,16:35:13,16:35:13,998,2,,,,334.12,0
27465050,16:37:16,16:37:16,999,3,,,,822.17,0
27465050,16:38:16,16:38:16,1000,4,,,,1086.6,0
27465050,16:39:17,16:39:17,1001,5,,,,1383.44,0
27465050,16:40:36,16:40:36,1002,6,,,,1737.56,0
27465050,16:41:00,16:41:00,1003,7,,,,1829.36,0
27465050,16:42:31,16:42:31,1004,8,,,,2258.16,0
27465050,16:43:31,16:43:31,1005,9,,,,2546.05,0
27465050,16:44:36,16:44:36,1006,10,,,,2877.87,0
27465050,16:46:42,16:46:42,1007,11,,,,3492.08,0
27465050,16:47:34,16:47:34,1008,12,,,,3746.04,0
27465050,16:48:29,16:48:29,1009,13,,,,4057.44,0
27465050,16:49:32,16:49:32,1010,14,,,,4359.74,0
27465050,16:50:34,16:50:34,1011,15,,,,4659.57,0
27465050,16:51:37,16:51:37,1012,16,,,,4953.07,0
27465050,16:52:10,16:52:10,1013,17,,,,5105.28,0
27465050,16:53:02,16:53:02,1014,18,,,,5352.23,0
27465050,16:54:00,16:54:00,1015,19,,,,5646.89,
27465050,16:55:36,16:55:36,1016,20,,,,6550.43,0
27465050,16:56:04,16:56:04,8082,21,,,,6813.55,0
27465050,16:56:35,16:56:35,1017,22,,,,7079.84,0
27465050,16:57:25,16:57:25,1018,23,,,,7601.86,0
27465050,16:59:06,16:59:06,1019,24,,,,8571.51,0
27465050,17:00:05,17:00:05,1020,25,,,,9049.39,0
27465050,17:00:27,17:00:27,1021,26,,,,9240.32,0
27465050,17:01:15,17:01:15,8352,27,,,,9703.16,0
27465050,17:02:00,17:02:00,8355,28,,,,10056.15,
27465050,17:02:51,17:02:51,1025,29,,,,10357.79,0
27465050,17:03:50,17:03:50,1026,30,,,,10709.89,0
27465050,17:04:41,17:04:41,1027,31,,,,10999.24,0
27465050,17:05:36,17:05:36,1028,32,,,,11280.65,0
27465050,17:06:15,17:06:15,1029,33,,,,11461.77,0
27465050,17:07:33,17:07:33,1030,34,,,,11930.24,0
27465050,17:09:22,17:09:22,5488,35,,,,12566.84,0
27465050,17:09:56,17:09:56,6308,36,,,,12739.67,0
27465050,17:11:00,17:11:00,5489,37,,,,13052.02,
27465050,17:12:09,17:12:09,8217,38,,,,13447.62,0
27465050,17:12:57,17:12:57,1034,39,,,,13700.9,0
27465050,17:13:48,17:13:48,1035,40,,,,13947.21,0
27465050,17:15:15,17:15:15,1036,41,,,,14382.19,0
27465050,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
27465050,17:17:22,17:17:22,1038,43,,,,15155.62,0
27465050,17:18:16,17:18:16,1039,44,,,,15504.67,0
27465050,17:19:05,17:19:05,1040,45,,,,15878.4,0
27465050,17:19:38,17:19:38,1041,46,,,,16090.17,0
27465050,17:20:40,17:20:40,1042,47,,,,16428.23,0
27465050,17:21:08,17:21:08,1043,48,,,,16603.16,0
27465050,17:21:56,17:21:56,1044,49,,,,16895.48,0
27465050,17:23:00,17:23:00,9641,50,,1,,17340.47,
27465060,16:34:00,16:34:00,9527,1,,,1,0,
27465060,16:35:13,16:35:13,998,2,,,,334.12,0
27465060,16:37:16,16:37:16,999,3,,,,822.17,0
27465060,16:38:16,16:38:16,1000,4,,,,1086.6,0
27465060,16:39:17,16:39:17,1001,5,,,,1383.44,0
27465060,16:40:36,16:40:36,1002,6,,,,1737.56,0
27465060,16:41:00,16:41:00,1003,7,,,,1829.36,0
27465060,16:42:31,16:42:31,1004,8,,,,2258.16,0
27465060,16:43:31,16:43:31,1005,9,,,,2546.05,0
27465060,16:44:36,16:44:36,1006,10,,,,2877.87,0
27465060,16:46:42,16:46:42,1007,11,,,,3492.08,0
27465060,16:47:34,16:47:34,1008,12,,,,3746.04,0
27465060,16:48:29,16:48:29,1009,13,,,,4057.44,0
27465060,16:49:32,16:49:32,1010,14,,,,4359.74,0
27465060,16:50:34,16:50:34,1011,15,,,,4659.57,0
27465060,16:51:37,16:51:37,1012,16,,,,4953.07,0
27465060,16:52:10,16:52:10,1013,17,,,,5105.28,0
27465060,16:53:02,16:53:02,1014,18,,,,5352.23,0
27465060,16:54:00,16:54:00,1015,19,,,,5646.89,
27465060,16:55:36,16:55:36,1016,20,,,,6550.43,0
27465060,16:56:04,16:56:04,8082,21,,,,6813.55,0
27465060,16:56:35,16:56:35,1017,22,,,,7079.84,0
27465060,16:57:25,16:57:25,1018,23,,,,7601.86,0
27465060,16:59:06,16:59:06,1019,24,,,,8571.51,0
27465060,17:00:05,17:00:05,1020,25,,,,9049.39,0
27465060,17:00:27,17:00:27,1021,26,,,,9240.32,0
27465060,17:01:15,17:01:15,8352,27,,,,9703.16,0
27465060,17:02:00,17:02:00,8355,28,,,,10056.15,
27465060,17:02:51,17:02:51,1025,29,,,,10357.79,0
27465060,17:03:50,17:03:50,1026,30,,,,10709.89,0
27465060,17:04:41,17:04:41,1027,31,,,,10999.24,0
27465060,17:05:36,17:05:36,1028,32,,,,11280.65,0
27465060,17:06:15,17:06:15,1029,33,,,,11461.77,0
27465060,17:07:33,17:07:33,1030,34,,,,11930.24,0
27465060,17:09:22,17:09:22,5488,35,,,,12566.84,0
27465060,17:09:56,17:09:56,6308,36,,,,12739.67,0
27465060,17:11:00,17:11:00,5489,37,,,,13052.02,
27465060,17:12:09,17:12:09,8217,38,,,,13447.62,0
27465060,17:12:57,17:12:57,1034,39,,,,13700.9,0
27465060,17:13:48,17:13:48,1035,40,,,,13947.21,0
27465060,17:15:15,17:15:15,1036,41,,,,14382.19,0
27465060,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
27465060,17:17:22,17:17:22,1038,43,,,,15155.62,0
27465060,17:18:16,17:18:16,1039,44,,,,15504.67,0
27465060,17:19:05,17:19:05,1040,45,,,,15878.4,0
27465060,17:19:38,17:19:38,1041,46,,,,16090.17,0
27465060,17:20:40,17:20:40,1042,47,,,,16428.23,0
27465060,17:21:08,17:21:08,1043,48,,,,16603.16,0
27465060,17:21:56,17:21:56,1044,49,,,,16895.48,0
27465060,17:23:00,17:23:00,9641,50,,1,,17340.47,
27542100,19:00:00,19:00:00,9527,1,,,1,0,
27542100,19:00:59,19:00:59,998,2,,,,334.12,0
27542100,19:02:37,19:02:37,999,3,,,,822.17,0
27542100,19:03:25,19:03:25,1000,4,,,,1086.6,0
27542100,19:04:13,19:04:13,1001,5,,,,1383.44,0
27542100,19:05:17,19:05:17,1002,6,,,,1737.56,0
27542100,19:05:36,19:05:36,1003,7,,,,1829.36,0
27542100,19:06:48,19:06:48,1004,8,,,,2258.16,0
27542100,19:07:37,19:07:37,1005,9,,,,2546.05,0
27542100,19:08:29,19:08:29,1006,10,,,,2877.87,0
27542100,19:10:10,19:10:10,1007,11,,,,3492.08,0
27542100,19:10:51,19:10:51,1008,12,,,,3746.04,0
27542100,19:11:35,19:11:35,1009,13,,,,4057.44,0
27542100,19:12:25,19:12:25,1010,14,,,,4359.74,0
27542100,19:13:15,19:13:15,1011,15,,,,4659.57,0
27542100,19:14:06,19:14:06,1012,16,,,,4953.07,0
27542100,19:14:32,19:14:32,1013,17,,,,5105.28,0
27542100,19:15:14,19:15:14,1014,18,,,,5352.23,0
27542100,19:16:00,19:16:00,1015,19,,,,5646.89,
27542100,19:17:12,19:17:12,1016,20,,,,6550.43,0
27542100,19:17:33,19:17:33,8082,21,,,,6813.55,0
27542100,19:17:56,19:17:56,1017,22,,,,7079.84,0
27542100,19:18:34,19:18:34,1018,23,,,,7601.86,0
27542100,19:19:49,19:19:49,1019,24,,,,8571.51,0
27542100,19:20:34,19:20:34,1020,25,,,,9049.39,0
27542100,19:20:50,19:20:50,1021,26,,,,9240.32,0
27542100,19:21:26,19:21:26,8352,27,,,,9703.16,0
27542100,19:22:00,19:22:00,8355,28,,,,10056.15,
27542100,19:22:34,19:22:34,1025,29,,,,10357.79,0
27542100,19:23:13,19:23:13,1026,30,,,,10709.89,0
27542100,19:23:47,19:23:47,1027,31,,,,10999.24,0
27542100,19:24:24,19:24:24,1028,32,,,,11280.65,0
27542100,19:24:50,19:24:50,1029,33,,,,11461.77,0
27542100,19:25:42,19:25:42,1030,34,,,,11930.24,0
27542100,19:26:54,19:26:54,5488,35,,,,12566.84,0
27542100,19:27:17,19:27:17,6308,36,,,,12739.67,0
27542100,19:28:00,19:28:00,5489,37,,,,13052.02,
27542100,19:28:58,19:28:58,8217,38,,,,13447.62,0
27542100,19:29:37,19:29:37,1034,39,,,,13700.9,0
27542100,19:30:20,19:30:20,1035,40,,,,13947.21,0
27542100,19:31:32,19:31:32,1036,41,,,,14382.19,0
27542100,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
27542100,19:33:18,19:33:18,1038,43,,,,15155.62,0
27542100,19:34:03,19:34:03,1039,44,,,,15504.67,0
27542100,19:34:44,19:34:44,1040,45,,,,15878.4,0
27542100,19:35:12,19:35:12,1041,46,,,,16090.17,0
27542100,19:36:03,19:36:03,1042,47,,,,16428.23,0
27542100,19:36:27,19:36:27,1043,48,,,,16603.16,0
27542100,19:37:06,19:37:06,1044,49,,,,16895.48,0
27542100,19:38:00,19:38:00,9641,50,,1,,17340.47,
27570070,05:21:00,05:21:00,1067,1,,,1,0,
27570070,05:21:35,05:21:35,1068,2,,,,309.09,0
27570070,05:21:54,05:21:54,1069,3,,,,417.21,0
27570070,05:22:10,05:22:10,1070,4,,,,530.33,0
27570070,05:22:42,05:22:42,1071,5,,,,770.01,0
27570070,05:23:34,05:23:34,1072,6,,,,1128.93,0
27570070,05:24:01,05:24:01,1073,7,,,,1318.31,0
27570070,05:24:35,05:24:35,1026,8,,,,1541.49,0
27570070,05:25:13,05:25:13,1027,9,,,,1830.84,0
27570070,05:25:55,05:25:55,1028,10,,,,2112.25,0
27570070,05:26:24,05:26:24,1029,11,,,,2293.37,0
27570070,05:27:24,05:27:24,1030,12,,,,2761.84,0
27570070,05:28:46,05:28:46,5488,13,,,,3398.44,0
27570070,05:29:11,05:29:11,6308,14,,,,3571.27,0
27570070,05:30:00,05:30:00,5489,15,,,,3883.62,
27570070,05:30:51,05:30:51,8217,16,,,,4279.22,0
27570070,05:31:26,05:31:26,1034,17,,,,4532.5,0
27570070,05:32:04,05:32:04,1035,18,,,,4778.81,0
27570070,05:33:08,05:33:08,1036,19,,,,5213.79,0
27570070,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
27570070,05:34:42,05:34:42,1038,21,,,,5987.22,0
27570070,05:35:22,05:35:22,1039,22,,,,6336.27,0
27570070,05:35:58,05:35:58,1040,23,,,,6710,0
27570070,05:36:23,05:36:23,1041,24,,,,6921.77,0
27570070,05:37:08,05:37:08,1042,25,,,,7259.83,0
27570070,05:37:30,05:37:30,1043,26,,,,7434.76,0
27570070,05:38:05,05:38:05,1044,27,,,,7727.08,0
27570070,05:39:00,05:39:00,9641,28,,1,,8175.55,
27644100,05:47:00,05:47:00,1066,1,,,1,0,
27644100,05:48:00,05:48:00,1067,2,,,,436.74,
27644100,05:48:35,05:48:35,1068,3,,,,745.83,0
27644100,05:48:54,05:48:54,1069,4,,,,853.95,0
27644100,05:49:10,05:49:10,1070,5,,,,967.07,0
27644100,05:49:42,05:49:42,1071,6,,,,1206.75,0
27644100,05:50:34,05:50:34,1072,7,,,,1565.67,0
27644100,05:51:01,05:51:01,1073,8,,,,1755.05,0
27644100,05:51:35,05:51:35,1026,9,,,,1978.23,0
27644100,05:52:13,05:52:13,1027,10,,,,2267.58,0
27644100,05:52:55,05:52:55,1028,11,,,,2548.99,0
27644100,05:53:24,05:53:24,1029,12,,,,2730.11,0
27644100,05:54:24,05:54:24,1030,13,,,,3198.58,0
27644100,05:55:46,05:55:46,5488,14,,,,3835.18,0
27644100,05:56:11,05:56:11,6308,15,,,,4008.01,0
27644100,05:57:00,05:57:00,5489,16,,,,4320.36,
27644100,05:57:58,05:57:58,8217,17,,,,4715.96,0
27644100,05:58:37,05:58:37,1034,18,,,,4969.24,0
27644100,05:59:20,05:59:20,1035,19,,,,5215.55,0
27644100,06:00:31,06:00:31,1036,20,,,,5650.53,0
27644100,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
27644100,06:02:17,06:02:17,1038,22,,,,6423.96,0
27644100,06:03:02,06:03:02,1039,23,,,,6773.01,0
27644100,06:03:43,06:03:43,1040,24,,,,7146.74,0
27644100,06:04:10,06:04:10,1041,25,,,,7358.51,0
27644100,06:05:02,06:05:02,1042,26,,,,7696.57,0
27644100,06:05:25,06:05:25,1043,27,,,,7871.5,0
27644100,06:06:05,06:06:05,1044,28,,,,8163.82,0
27644100,06:07:00,06:07:00,9641,29,,1,,8610.53,
27685090,16:50:00,16:50:00,9527,1,,,1,0,
27685090,16:50:51,16:50:51,998,2,,,,334.12,0
27685090,16:52:17,16:52:17,999,3,,,,822.17,0
27685090,16:52:59,16:52:59,1000,4,,,,1086.6,0
27685090,16:53:41,16:53:41,1001,5,,,,1383.44,0
27685090,16:54:37,16:54:37,1002,6,,,,1737.56,0
27685090,16:54:54,16:54:54,1003,7,,,,1829.36,0
27685090,16:55:57,16:55:57,1004,8,,,,2258.16,0
27685090,16:56:39,16:56:39,1005,9,,,,2546.05,0
27685090,16:57:25,16:57:25,1006,10,,,,2877.87,0
27685090,16:58:53,16:58:53,1007,11,,,,3492.08,0
27685090,16:59:30,16:59:30,1008,12,,,,3746.04,0
27685090,17:00:08,17:00:08,1009,13,,,,4057.44,0
27685090,17:00:52,17:00:52,1010,14,,,,4359.74,0
27685090,17:01:36,17:01:36,1011,15,,,,4659.57,0
27685090,17:02:20,17:02:20,1012,16,,,,4953.07,0
27685090,17:02:43,17:02:43,1013,17,,,,5105.28,0
27685090,17:03:19,17:03:19,1014,18,,,,5352.23,0
27685090,17:04:00,17:04:00,1015,19,,,,5646.89,
27685090,17:05:12,17:05:12,1016,20,,,,6550.43,0
27685090,17:05:33,17:05:33,8082,21,,,,6813.55,0
27685090,17:05:56,17:05:56,1017,22,,,,7079.84,0
27685090,17:06:34,17:06:34,1018,23,,,,7601.86,0
27685090,17:07:49,17:07:49,1019,24,,,,8571.51,0
27685090,17:08:34,17:08:34,1020,25,,,,9049.39,0
27685090,17:08:50,17:08:50,1021,26,,,,9240.32,0
27685090,17:09:26,17:09:26,8352,27,,,,9703.16,0
27685090,17:10:00,17:10:00,8355,28,,,,10056.15,
27685090,17:10:34,17:10:34,1025,29,,,,10357.79,0
27685090,17:11:13,17:11:13,1026,30,,,,10709.89,0
27685090,17:11:47,17:11:47,1027,31,,,,10999.24,0
27685090,17:12:24,17:12:24,1028,32,,,,11280.65,0
27685090,17:12:50,17:12:50,1029,33,,,,11461.77,0
27685090,17:13:42,17:13:42,1030,34,,,,11930.24,0
27685090,17:14:54,17:14:54,5488,35,,,,12566.84,0
27685090,17:15:17,17:15:17,6308,36,,,,12739.67,0
27685090,17:16:00,17:16:00,5489,37,,,,13052.02,
27685090,17:17:04,17:17:04,8217,38,,,,13447.62,0
27685090,17:17:47,17:17:47,1034,39,,,,13700.9,0
27685090,17:18:34,17:18:34,1035,40,,,,13947.21,0
27685090,17:19:53,17:19:53,1036,41,,,,14382.19,0
27685090,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
27685090,17:21:50,17:21:50,1038,43,,,,15155.62,0
27685090,17:22:39,17:22:39,1039,44,,,,15504.67,0
27685090,17:23:25,17:23:25,1040,45,,,,15878.4,0
27685090,17:23:55,17:23:55,1041,46,,,,16090.17,0
27685090,17:24:51,17:24:51,1042,47,,,,16428.23,0
27685090,17:25:18,17:25:18,1043,48,,,,16603.16,0
27685090,17:26:01,17:26:01,1044,49,,,,16895.48,0
27685090,17:27:00,17:27:00,9641,50,,1,,17340.47,
27748090,08:30:00,08:30:00,9527,1,,,1,0,
27748090,08:30:44,08:30:44,998,2,,,,334.12,0
27748090,08:31:58,08:31:58,999,3,,,,822.17,0
27748090,08:32:34,08:32:34,1000,4,,,,1086.6,0
27748090,08:33:10,08:33:10,1001,5,,,,1383.44,0
27748090,08:33:57,08:33:57,1002,6,,,,1737.56,0
27748090,08:34:12,08:34:12,1003,7,,,,1829.36,0
27748090,08:35:06,08:35:06,1004,8,,,,2258.16,0
27748090,08:35:42,08:35:42,1005,9,,,,2546.05,0
27748090,08:36:22,08:36:22,1006,10,,,,2877.87,0
27748090,08:37:37,08:37:37,1007,11,,,,3492.08,0
27748090,08:38:08,08:38:08,1008,12,,,,3746.04,0
27748090,08:38:41,08:38:41,1009,13,,,,4057.44,0
27748090,08:39:19,08:39:19,1010,14,,,,4359.74,0
27748090,08:39:56,08:39:56,1011,15,,,,4659.57,0
27748090,08:40:34,08:40:34,1012,16,,,,4953.07,0
27748090,08:40:54,08:40:54,1013,17,,,,5105.28,0
27748090,08:41:25,08:41:25,1014,18,,,,5352.23,0
27748090,08:42:00,08:42:00,1015,19,,,,5646.89,
27748090,08:43:12,08:43:12,1016,20,,,,6550.43,0
27748090,08:43:33,08:43:33,8082,21,,,,6813.55,0
27748090,08:43:56,08:43:56,1017,22,,,,7079.84,0
27748090,08:44:34,08:44:34,1018,23,,,,7601.86,0
27748090,08:45:49,08:45:49,1019,24,,,,8571.51,0
27748090,08:46:34,08:46:34,1020,25,,,,9049.39,0
27748090,08:46:50,08:46:50,1021,26,,,,9240.32,0
27748090,08:47:26,08:47:26,8352,27,,,,9703.16,0
27748090,08:48:00,08:48:00,8355,28,,,,10056.15,
27748090,08:48:34,08:48:34,1025,29,,,,10357.79,0
27748090,08:49:13,08:49:13,1026,30,,,,10709.89,0
27748090,08:49:47,08:49:47,1027,31,,,,10999.24,0
27748090,08:50:24,08:50:24,1028,32,,,,11280.65,0
27748090,08:50:50,08:50:50,1029,33,,,,11461.77,0
27748090,08:51:42,08:51:42,1030,34,,,,11930.24,0
27748090,08:52:54,08:52:54,5488,35,,,,12566.84,0
27748090,08:53:17,08:53:17,6308,36,,,,12739.67,0
27748090,08:54:00,08:54:00,5489,37,,,,13052.02,
27748090,08:54:58,08:54:58,8217,38,,,,13447.62,0
27748090,08:55:37,08:55:37,1034,39,,,,13700.9,0
27748090,08:56:20,08:56:20,1035,40,,,,13947.21,0
27748090,08:57:32,08:57:32,1036,41,,,,14382.19,0
27748090,08:58:37,08:58:37,1037,42,,1,1,14881.23,0
27748090,08:59:18,08:59:18,1038,43,,,,15155.62,0
27748090,09:00:03,09:00:03,1039,44,,,,15504.67,0
27748090,09:00:44,09:00:44,1040,45,,,,15878.4,0
27748090,09:01:12,09:01:12,1041,46,,,,16090.17,0
27748090,09:02:03,09:02:03,1042,47,,,,16428.23,0
27748090,09:02:27,09:02:27,1043,48,,,,16603.16,0
27748090,09:03:06,09:03:06,1044,49,,,,16895.48,0
27748090,09:04:00,09:04:00,9641,50,,1,,17340.47,
27769110,09:48:00,09:48:00,9527,1,,,1,0,
27769110,09:48:44,09:48:44,998,2,,,,334.12,0
27769110,09:49:58,09:49:58,999,3,,,,822.17,0
27769110,09:50:34,09:50:34,1000,4,,,,1086.6,0
27769110,09:51:10,09:51:10,1001,5,,,,1383.44,0
27769110,09:51:57,09:51:57,1002,6,,,,1737.56,0
27769110,09:52:12,09:52:12,1003,7,,,,1829.36,0
27769110,09:53:06,09:53:06,1004,8,,,,2258.16,0
27769110,09:53:42,09:53:42,1005,9,,,,2546.05,0
27769110,09:54:22,09:54:22,1006,10,,,,2877.87,0
27769110,09:55:37,09:55:37,1007,11,,,,3492.08,0
27769110,09:56:08,09:56:08,1008,12,,,,3746.04,0
27769110,09:56:41,09:56:41,1009,13,,,,4057.44,0
27769110,09:57:19,09:57:19,1010,14,,,,4359.74,0
27769110,09:57:56,09:57:56,1011,15,,,,4659.57,0
27769110,09:58:34,09:58:34,1012,16,,,,4953.07,0
27769110,09:58:54,09:58:54,1013,17,,,,5105.28,0
27769110,09:59:25,09:59:25,1014,18,,,,5352.23,0
27769110,10:00:00,10:00:00,1015,19,,,,5646.89,
27769110,10:01:12,10:01:12,1016,20,,,,6550.43,0
27769110,10:01:33,10:01:33,8082,21,,,,6813.55,0
27769110,10:01:56,10:01:56,1017,22,,,,7079.84,0
27769110,10:02:34,10:02:34,1018,23,,,,7601.86,0
27769110,10:03:49,10:03:49,1019,24,,,,8571.51,0
27769110,10:04:34,10:04:34,1020,25,,,,9049.39,0
27769110,10:04:50,10:04:50,1021,26,,,,9240.32,0
27769110,10:05:26,10:05:26,8352,27,,,,9703.16,0
27769110,10:06:00,10:06:00,8355,28,,,,10056.15,
27769110,10:06:34,10:06:34,1025,29,,,,10357.79,0
27769110,10:07:13,10:07:13,1026,30,,,,10709.89,0
27769110,10:07:47,10:07:47,1027,31,,,,10999.24,0
27769110,10:08:24,10:08:24,1028,32,,,,11280.65,0
27769110,10:08:50,10:08:50,1029,33,,,,11461.77,0
27769110,10:09:42,10:09:42,1030,34,,,,11930.24,0
27769110,10:10:54,10:10:54,5488,35,,,,12566.84,0
27769110,10:11:17,10:11:17,6308,36,,,,12739.67,0
27769110,10:12:00,10:12:00,5489,37,,,,13052.02,
27769110,10:12:58,10:12:58,8217,38,,,,13447.62,0
27769110,10:13:37,10:13:37,1034,39,,,,13700.9,0
27769110,10:14:20,10:14:20,1035,40,,,,13947.21,0
27769110,10:15:32,10:15:32,1036,41,,,,14382.19,0
27769110,10:16:37,10:16:37,1037,42,,1,1,14881.23,0
27769110,10:17:18,10:17:18,1038,43,,,,15155.62,0
27769110,10:18:03,10:18:03,1039,44,,,,15504.67,0
27769110,10:18:44,10:18:44,1040,45,,,,15878.4,0
27769110,10:19:12,10:19:12,1041,46,,,,16090.17,0
27769110,10:20:03,10:20:03,1042,47,,,,16428.23,0
27769110,10:20:27,10:20:27,1043,48,,,,16603.16,0
27769110,10:21:06,10:21:06,1044,49,,,,16895.48,0
27769110,10:22:00,10:22:00,9641,50,,1,,17340.47,
27810020,20:56:00,20:56:00,9527,1,,,1,0,
27810020,20:56:55,20:56:55,998,2,,,,334.12,0
27810020,20:58:27,20:58:27,999,3,,,,822.17,0
27810020,20:59:12,20:59:12,1000,4,,,,1086.6,0
27810020,20:59:57,20:59:57,1001,5,,,,1383.44,0
27810020,21:00:57,21:00:57,1002,6,,,,1737.56,0
27810020,21:01:15,21:01:15,1003,7,,,,1829.36,0
27810020,21:02:23,21:02:23,1004,8,,,,2258.16,0
27810020,21:03:08,21:03:08,1005,9,,,,2546.05,0
27810020,21:03:57,21:03:57,1006,10,,,,2877.87,0
27810020,21:05:31,21:05:31,1007,11,,,,3492.08,0
27810020,21:06:10,21:06:10,1008,12,,,,3746.04,0
27810020,21:06:51,21:06:51,1009,13,,,,4057.44,0
27810020,21:07:39,21:07:39,1010,14,,,,4359.74,0
27810020,21:08:26,21:08:26,1011,15,,,,4659.57,0
27810020,21:09:13,21:09:13,1012,16,,,,4953.07,0
27810020,21:09:37,21:09:37,1013,17,,,,5105.28,0
27810020,21:10:16,21:10:16,1014,18,,,,5352.23,0
27810020,21:11:00,21:11:00,1015,19,,,,5646.89,
27810020,21:12:12,21:12:12,1016,20,,,,6550.43,0
27810020,21:12:33,21:12:33,8082,21,,,,6813.55,0
27810020,21:12:56,21:12:56,1017,22,,,,7079.84,0
27810020,21:13:34,21:13:34,1018,23,,,,7601.86,0
27810020,21:14:49,21:14:49,1019,24,,,,8571.51,0
27810020,21:15:34,21:15:34,1020,25,,,,9049.39,0
27810020,21:15:50,21:15:50,1021,26,,,,9240.32,0
27810020,21:16:26,21:16:26,8352,27,,,,9703.16,0
27810020,21:17:00,21:17:00,8355,28,,,,10056.15,
27810020,21:17:34,21:17:34,1025,29,,,,10357.79,0
27810020,21:18:13,21:18:13,1026,30,,,,10709.89,0
27810020,21:18:47,21:18:47,1027,31,,,,10999.24,0
27810020,21:19:24,21:19:24,1028,32,,,,11280.65,0
27810020,21:19:50,21:19:50,1029,33,,,,11461.77,0
27810020,21:20:42,21:20:42,1030,34,,,,11930.24,0
27810020,21:21:54,21:21:54,5488,35,,,,12566.84,0
27810020,21:22:17,21:22:17,6308,36,,,,12739.67,0
27810020,21:23:00,21:23:00,5489,37,,,,13052.02,
27810020,21:23:58,21:23:58,8217,38,,,,13447.62,0
27810020,21:24:37,21:24:37,1034,39,,,,13700.9,0
27810020,21:25:20,21:25:20,1035,40,,,,13947.21,0
27810020,21:26:32,21:26:32,1036,41,,,,14382.19,0
27810020,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
27810020,21:28:18,21:28:18,1038,43,,,,15155.62,0
27810020,21:29:03,21:29:03,1039,44,,,,15504.67,0
27810020,21:29:44,21:29:44,1040,45,,,,15878.4,0
27810020,21:30:12,21:30:12,1041,46,,,,16090.17,0
27810020,21:31:03,21:31:03,1042,47,,,,16428.23,0
27810020,21:31:27,21:31:27,1043,48,,,,16603.16,0
27810020,21:32:06,21:32:06,1044,49,,,,16895.48,0
27810020,21:33:00,21:33:00,9641,50,,1,,17340.47,
27810030,20:56:00,20:56:00,9527,1,,,1,0,
27810030,20:56:55,20:56:55,998,2,,,,334.12,0
27810030,20:58:27,20:58:27,999,3,,,,822.17,0
27810030,20:59:12,20:59:12,1000,4,,,,1086.6,0
27810030,20:59:57,20:59:57,1001,5,,,,1383.44,0
27810030,21:00:57,21:00:57,1002,6,,,,1737.56,0
27810030,21:01:15,21:01:15,1003,7,,,,1829.36,0
27810030,21:02:23,21:02:23,1004,8,,,,2258.16,0
27810030,21:03:08,21:03:08,1005,9,,,,2546.05,0
27810030,21:03:57,21:03:57,1006,10,,,,2877.87,0
27810030,21:05:31,21:05:31,1007,11,,,,3492.08,0
27810030,21:06:10,21:06:10,1008,12,,,,3746.04,0
27810030,21:06:51,21:06:51,1009,13,,,,4057.44,0
27810030,21:07:39,21:07:39,1010,14,,,,4359.74,0
27810030,21:08:26,21:08:26,1011,15,,,,4659.57,0
27810030,21:09:13,21:09:13,1012,16,,,,4953.07,0
27810030,21:09:37,21:09:37,1013,17,,,,5105.28,0
27810030,21:10:16,21:10:16,1014,18,,,,5352.23,0
27810030,21:11:00,21:11:00,1015,19,,,,5646.89,
27810030,21:12:12,21:12:12,1016,20,,,,6550.43,0
27810030,21:12:33,21:12:33,8082,21,,,,6813.55,0
27810030,21:12:56,21:12:56,1017,22,,,,7079.84,0
27810030,21:13:34,21:13:34,1018,23,,,,7601.86,0
27810030,21:14:49,21:14:49,1019,24,,,,8571.51,0
27810030,21:15:34,21:15:34,1020,25,,,,9049.39,0
27810030,21:15:50,21:15:50,1021,26,,,,9240.32,0
27810030,21:16:26,21:16:26,8352,27,,,,9703.16,0
27810030,21:17:00,21:17:00,8355,28,,,,10056.15,
27810030,21:17:34,21:17:34,1025,29,,,,10357.79,0
27810030,21:18:13,21:18:13,1026,30,,,,10709.89,0
27810030,21:18:47,21:18:47,1027,31,,,,10999.24,0
27810030,21:19:24,21:19:24,1028,32,,,,11280.65,0
27810030,21:19:50,21:19:50,1029,33,,,,11461.77,0
27810030,21:20:42,21:20:42,1030,34,,,,11930.24,0
27810030,21:21:54,21:21:54,5488,35,,,,12566.84,0
27810030,21:22:17,21:22:17,6308,36,,,,12739.67,0
27810030,21:23:00,21:23:00,5489,37,,,,13052.02,
27810030,21:23:58,21:23:58,8217,38,,,,13447.62,0
27810030,21:24:37,21:24:37,1034,39,,,,13700.9,0
27810030,21:25:20,21:25:20,1035,40,,,,13947.21,0
27810030,21:26:32,21:26:32,1036,41,,,,14382.19,0
27810030,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
27810030,21:28:18,21:28:18,1038,43,,,,15155.62,0
27810030,21:29:03,21:29:03,1039,44,,,,15504.67,0
27810030,21:29:44,21:29:44,1040,45,,,,15878.4,0
27810030,21:30:12,21:30:12,1041,46,,,,16090.17,0
27810030,21:31:03,21:31:03,1042,47,,,,16428.23,0
27810030,21:31:27,21:31:27,1043,48,,,,16603.16,0
27810030,21:32:06,21:32:06,1044,49,,,,16895.48,0
27810030,21:33:00,21:33:00,9641,50,,1,,17340.47,
27810040,20:56:00,20:56:00,9527,1,,,1,0,
27810040,20:56:55,20:56:55,998,2,,,,334.12,0
27810040,20:58:27,20:58:27,999,3,,,,822.17,0
27810040,20:59:12,20:59:12,1000,4,,,,1086.6,0
27810040,20:59:57,20:59:57,1001,5,,,,1383.44,0
27810040,21:00:57,21:00:57,1002,6,,,,1737.56,0
27810040,21:01:15,21:01:15,1003,7,,,,1829.36,0
27810040,21:02:23,21:02:23,1004,8,,,,2258.16,0
27810040,21:03:08,21:03:08,1005,9,,,,2546.05,0
27810040,21:03:57,21:03:57,1006,10,,,,2877.87,0
27810040,21:05:31,21:05:31,1007,11,,,,3492.08,0
27810040,21:06:10,21:06:10,1008,12,,,,3746.04,0
27810040,21:06:51,21:06:51,1009,13,,,,4057.44,0
27810040,21:07:39,21:07:39,1010,14,,,,4359.74,0
27810040,21:08:26,21:08:26,1011,15,,,,4659.57,0
27810040,21:09:13,21:09:13,1012,16,,,,4953.07,0
27810040,21:09:37,21:09:37,1013,17,,,,5105.28,0
27810040,21:10:16,21:10:16,1014,18,,,,5352.23,0
27810040,21:11:00,21:11:00,1015,19,,,,5646.89,
27810040,21:12:12,21:12:12,1016,20,,,,6550.43,0
27810040,21:12:33,21:12:33,8082,21,,,,6813.55,0
27810040,21:12:56,21:12:56,1017,22,,,,7079.84,0
27810040,21:13:34,21:13:34,1018,23,,,,7601.86,0
27810040,21:14:49,21:14:49,1019,24,,,,8571.51,0
27810040,21:15:34,21:15:34,1020,25,,,,9049.39,0
27810040,21:15:50,21:15:50,1021,26,,,,9240.32,0
27810040,21:16:26,21:16:26,8352,27,,,,9703.16,0
27810040,21:17:00,21:17:00,8355,28,,,,10056.15,
27810040,21:17:34,21:17:34,1025,29,,,,10357.79,0
27810040,21:18:13,21:18:13,1026,30,,,,10709.89,0
27810040,21:18:47,21:18:47,1027,31,,,,10999.24,0
27810040,21:19:24,21:19:24,1028,32,,,,11280.65,0
27810040,21:19:50,21:19:50,1029,33,,,,11461.77,0
27810040,21:20:42,21:20:42,1030,34,,,,11930.24,0
27810040,21:21:54,21:21:54,5488,35,,,,12566.84,0
27810040,21:22:17,21:22:17,6308,36,,,,12739.67,0
27810040,21:23:00,21:23:00,5489,37,,,,13052.02,
27810040,21:23:58,21:23:58,8217,38,,,,13447.62,0
27810040,21:24:37,21:24:37,1034,39,,,,13700.9,0
27810040,21:25:20,21:25:20,1035,40,,,,13947.21,0
27810040,21:26:32,21:26:32,1036,41,,,,14382.19,0
27810040,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
27810040,21:28:18,21:28:18,1038,43,,,,15155.62,0
27810040,21:29:03,21:29:03,1039,44,,,,15504.67,0
27810040,21:29:44,21:29:44,1040,45,,,,15878.4,0
27810040,21:30:12,21:30:12,1041,46,,,,16090.17,0
27810040,21:31:03,21:31:03,1042,47,,,,16428.23,0
27810040,21:31:27,21:31:27,1043,48,,,,16603.16,0
27810040,21:32:06,21:32:06,1044,49,,,,16895.48,0
27810040,21:33:00,21:33:00,9641,50,,1,,17340.47,
27810050,20:56:00,20:56:00,9527,1,,,1,0,
27810050,20:56:55,20:56:55,998,2,,,,334.12,0
27810050,20:58:27,20:58:27,999,3,,,,822.17,0
27810050,20:59:12,20:59:12,1000,4,,,,1086.6,0
27810050,20:59:57,20:59:57,1001,5,,,,1383.44,0
27810050,21:00:57,21:00:57,1002,6,,,,1737.56,0
27810050,21:01:15,21:01:15,1003,7,,,,1829.36,0
27810050,21:02:23,21:02:23,1004,8,,,,2258.16,0
27810050,21:03:08,21:03:08,1005,9,,,,2546.05,0
27810050,21:03:57,21:03:57,1006,10,,,,2877.87,0
27810050,21:05:31,21:05:31,1007,11,,,,3492.08,0
27810050,21:06:10,21:06:10,1008,12,,,,3746.04,0
27810050,21:06:51,21:06:51,1009,13,,,,4057.44,0
27810050,21:07:39,21:07:39,1010,14,,,,4359.74,0
27810050,21:08:26,21:08:26,1011,15,,,,4659.57,0
27810050,21:09:13,21:09:13,1012,16,,,,4953.07,0
27810050,21:09:37,21:09:37,1013,17,,,,5105.28,0
27810050,21:10:16,21:10:16,1014,18,,,,5352.23,0
27810050,21:11:00,21:11:00,1015,19,,,,5646.89,
27810050,21:12:12,21:12:12,1016,20,,,,6550.43,0
27810050,21:12:33,21:12:33,8082,21,,,,6813.55,0
27810050,21:12:56,21:12:56,1017,22,,,,7079.84,0
27810050,21:13:34,21:13:34,1018,23,,,,7601.86,0
27810050,21:14:49,21:14:49,1019,24,,,,8571.51,0
27810050,21:15:34,21:15:34,1020,25,,,,9049.39,0
27810050,21:15:50,21:15:50,1021,26,,,,9240.32,0
27810050,21:16:26,21:16:26,8352,27,,,,9703.16,0
27810050,21:17:00,21:17:00,8355,28,,,,10056.15,
27810050,21:17:34,21:17:34,1025,29,,,,10357.79,0
27810050,21:18:13,21:18:13,1026,30,,,,10709.89,0
27810050,21:18:47,21:18:47,1027,31,,,,10999.24,0
27810050,21:19:24,21:19:24,1028,32,,,,11280.65,0
27810050,21:19:50,21:19:50,1029,33,,,,11461.77,0
27810050,21:20:42,21:20:42,1030,34,,,,11930.24,0
27810050,21:21:54,21:21:54,5488,35,,,,12566.84,0
27810050,21:22:17,21:22:17,6308,36,,,,12739.67,0
27810050,21:23:00,21:23:00,5489,37,,,,13052.02,
27810050,21:23:58,21:23:58,8217,38,,,,13447.62,0
27810050,21:24:37,21:24:37,1034,39,,,,13700.9,0
27810050,21:25:20,21:25:20,1035,40,,,,13947.21,0
27810050,21:26:32,21:26:32,1036,41,,,,14382.19,0
27810050,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
27810050,21:28:18,21:28:18,1038,43,,,,15155.62,0
27810050,21:29:03,21:29:03,1039,44,,,,15504.67,0
27810050,21:29:44,21:29:44,1040,45,,,,15878.4,0
27810050,21:30:12,21:30:12,1041,46,,,,16090.17,0
27810050,21:31:03,21:31:03,1042,47,,,,16428.23,0
27810050,21:31:27,21:31:27,1043,48,,,,16603.16,0
27810050,21:32:06,21:32:06,1044,49,,,,16895.48,0
27810050,21:33:00,21:33:00,9641,50,,1,,17340.47,
27810060,20:56:00,20:56:00,9527,1,,,1,0,
27810060,20:56:55,20:56:55,998,2,,,,334.12,0
27810060,20:58:27,20:58:27,999,3,,,,822.17,0
27810060,20:59:12,20:59:12,1000,4,,,,1086.6,0
27810060,20:59:57,20:59:57,1001,5,,,,1383.44,0
27810060,21:00:57,21:00:57,1002,6,,,,1737.56,0
27810060,21:01:15,21:01:15,1003,7,,,,1829.36,0
27810060,21:02:23,21:02:23,1004,8,,,,2258.16,0
27810060,21:03:08,21:03:08,1005,9,,,,2546.05,0
27810060,21:03:57,21:03:57,1006,10,,,,2877.87,0
27810060,21:05:31,21:05:31,1007,11,,,,3492.08,0
27810060,21:06:10,21:06:10,1008,12,,,,3746.04,0
27810060,21:06:51,21:06:51,1009,13,,,,4057.44,0
27810060,21:07:39,21:07:39,1010,14,,,,4359.74,0
27810060,21:08:26,21:08:26,1011,15,,,,4659.57,0
27810060,21:09:13,21:09:13,1012,16,,,,4953.07,0
27810060,21:09:37,21:09:37,1013,17,,,,5105.28,0
27810060,21:10:16,21:10:16,1014,18,,,,5352.23,0
27810060,21:11:00,21:11:00,1015,19,,,,5646.89,
27810060,21:12:12,21:12:12,1016,20,,,,6550.43,0
27810060,21:12:33,21:12:33,8082,21,,,,6813.55,0
27810060,21:12:56,21:12:56,1017,22,,,,7079.84,0
27810060,21:13:34,21:13:34,1018,23,,,,7601.86,0
27810060,21:14:49,21:14:49,1019,24,,,,8571.51,0
27810060,21:15:34,21:15:34,1020,25,,,,9049.39,0
27810060,21:15:50,21:15:50,1021,26,,,,9240.32,0
27810060,21:16:26,21:16:26,8352,27,,,,9703.16,0
27810060,21:17:00,21:17:00,8355,28,,,,10056.15,
27810060,21:17:34,21:17:34,1025,29,,,,10357.79,0
27810060,21:18:13,21:18:13,1026,30,,,,10709.89,0
27810060,21:18:47,21:18:47,1027,31,,,,10999.24,0
27810060,21:19:24,21:19:24,1028,32,,,,11280.65,0
27810060,21:19:50,21:19:50,1029,33,,,,11461.77,0
27810060,21:20:42,21:20:42,1030,34,,,,11930.24,0
27810060,21:21:54,21:21:54,5488,35,,,,12566.84,0
27810060,21:22:17,21:22:17,6308,36,,,,12739.67,0
27810060,21:23:00,21:23:00,5489,37,,,,13052.02,
27810060,21:23:58,21:23:58,8217,38,,,,13447.62,0
27810060,21:24:37,21:24:37,1034,39,,,,13700.9,0
27810060,21:25:20,21:25:20,1035,40,,,,13947.21,0
27810060,21:26:32,21:26:32,1036,41,,,,14382.19,0
27810060,21:27:37,21:27:37,1037,42,,1,1,14881.23,0
27810060,21:28:18,21:28:18,1038,43,,,,15155.62,0
27810060,21:29:03,21:29:03,1039,44,,,,15504.67,0
27810060,21:29:44,21:29:44,1040,45,,,,15878.4,0
27810060,21:30:12,21:30:12,1041,46,,,,16090.17,0
27810060,21:31:03,21:31:03,1042,47,,,,16428.23,0
27810060,21:31:27,21:31:27,1043,48,,,,16603.16,0
27810060,21:32:06,21:32:06,1044,49,,,,16895.48,0
27810060,21:33:00,21:33:00,9641,50,,1,,17340.47,
27864020,12:54:00,12:54:00,9527,1,,,1,0,
27864020,12:55:06,12:55:06,998,2,,,,334.12,0
27864020,12:56:57,12:56:57,999,3,,,,822.17,0
27864020,12:57:51,12:57:51,1000,4,,,,1086.6,0
27864020,12:58:45,12:58:45,1001,5,,,,1383.44,0
27864020,12:59:56,12:59:56,1002,6,,,,1737.56,0
27864020,13:00:18,13:00:18,1003,7,,,,1829.36,0
27864020,13:01:40,13:01:40,1004,8,,,,2258.16,0
27864020,13:02:34,13:02:34,1005,9,,,,2546.05,0
27864020,13:03:33,13:03:33,1006,10,,,,2877.87,0
27864020,13:05:26,13:05:26,1007,11,,,,3492.08,0
27864020,13:06:13,13:06:13,1008,12,,,,3746.04,0
27864020,13:07:02,13:07:02,1009,13,,,,4057.44,0
27864020,13:07:58,13:07:58,1010,14,,,,4359.74,0
27864020,13:08:55,13:08:55,1011,15,,,,4659.57,0
27864020,13:09:52,13:09:52,1012,16,,,,4953.07,0
27864020,13:10:21,13:10:21,1013,17,,,,5105.28,0
27864020,13:11:08,13:11:08,1014,18,,,,5352.23,0
27864020,13:12:00,13:12:00,1015,19,,,,5646.89,
27864020,13:13:24,13:13:24,1016,20,,,,6550.43,0
27864020,13:13:49,13:13:49,8082,21,,,,6813.55,0
27864020,13:14:16,13:14:16,1017,22,,,,7079.84,0
27864020,13:15:00,13:15:00,1018,23,,,,7601.86,0
27864020,13:16:28,13:16:28,1019,24,,,,8571.51,0
27864020,13:17:20,13:17:20,1020,25,,,,9049.39,0
27864020,13:17:38,13:17:38,1021,26,,,,9240.32,0
27864020,13:18:21,13:18:21,8352,27,,,,9703.16,0
27864020,13:19:00,13:19:00,8355,28,,,,10056.15,
27864020,13:19:39,13:19:39,1025,29,,,,10357.79,0
27864020,13:20:25,13:20:25,1026,30,,,,10709.89,0
27864020,13:21:05,13:21:05,1027,31,,,,10999.24,0
27864020,13:21:48,13:21:48,1028,32,,,,11280.65,0
27864020,13:22:18,13:22:18,1029,33,,,,11461.77,0
27864020,13:23:19,13:23:19,1030,34,,,,11930.24,0
27864020,13:24:43,13:24:43,5488,35,,,,12566.84,0
27864020,13:25:10,13:25:10,6308,36,,,,12739.67,0
27864020,13:26:00,13:26:00,5489,37,,,,13052.02,
27864020,13:26:58,13:26:58,8217,38,,,,13447.62,0
27864020,13:27:37,13:27:37,1034,39,,,,13700.9,0
27864020,13:28:20,13:28:20,1035,40,,,,13947.21,0
27864020,13:29:32,13:29:32,1036,41,,,,14382.19,0
27864020,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
27864020,13:31:18,13:31:18,1038,43,,,,15155.62,0
27864020,13:32:03,13:32:03,1039,44,,,,15504.67,0
27864020,13:32:44,13:32:44,1040,45,,,,15878.4,0
27864020,13:33:12,13:33:12,1041,46,,,,16090.17,0
27864020,13:34:03,13:34:03,1042,47,,,,16428.23,0
27864020,13:34:27,13:34:27,1043,48,,,,16603.16,0
27864020,13:35:06,13:35:06,1044,49,,,,16895.48,0
27864020,13:36:00,13:36:00,9641,50,,1,,17340.47,
27864030,12:54:00,12:54:00,9527,1,,,1,0,
27864030,12:55:06,12:55:06,998,2,,,,334.12,0
27864030,12:56:57,12:56:57,999,3,,,,822.17,0
27864030,12:57:51,12:57:51,1000,4,,,,1086.6,0
27864030,12:58:45,12:58:45,1001,5,,,,1383.44,0
27864030,12:59:56,12:59:56,1002,6,,,,1737.56,0
27864030,13:00:18,13:00:18,1003,7,,,,1829.36,0
27864030,13:01:40,13:01:40,1004,8,,,,2258.16,0
27864030,13:02:34,13:02:34,1005,9,,,,2546.05,0
27864030,13:03:33,13:03:33,1006,10,,,,2877.87,0
27864030,13:05:26,13:05:26,1007,11,,,,3492.08,0
27864030,13:06:13,13:06:13,1008,12,,,,3746.04,0
27864030,13:07:02,13:07:02,1009,13,,,,4057.44,0
27864030,13:07:58,13:07:58,1010,14,,,,4359.74,0
27864030,13:08:55,13:08:55,1011,15,,,,4659.57,0
27864030,13:09:52,13:09:52,1012,16,,,,4953.07,0
27864030,13:10:21,13:10:21,1013,17,,,,5105.28,0
27864030,13:11:08,13:11:08,1014,18,,,,5352.23,0
27864030,13:12:00,13:12:00,1015,19,,,,5646.89,
27864030,13:13:24,13:13:24,1016,20,,,,6550.43,0
27864030,13:13:49,13:13:49,8082,21,,,,6813.55,0
27864030,13:14:16,13:14:16,1017,22,,,,7079.84,0
27864030,13:15:00,13:15:00,1018,23,,,,7601.86,0
27864030,13:16:28,13:16:28,1019,24,,,,8571.51,0
27864030,13:17:20,13:17:20,1020,25,,,,9049.39,0
27864030,13:17:38,13:17:38,1021,26,,,,9240.32,0
27864030,13:18:21,13:18:21,8352,27,,,,9703.16,0
27864030,13:19:00,13:19:00,8355,28,,,,10056.15,
27864030,13:19:39,13:19:39,1025,29,,,,10357.79,0
27864030,13:20:25,13:20:25,1026,30,,,,10709.89,0
27864030,13:21:05,13:21:05,1027,31,,,,10999.24,0
27864030,13:21:48,13:21:48,1028,32,,,,11280.65,0
27864030,13:22:18,13:22:18,1029,33,,,,11461.77,0
27864030,13:23:19,13:23:19,1030,34,,,,11930.24,0
27864030,13:24:43,13:24:43,5488,35,,,,12566.84,0
27864030,13:25:10,13:25:10,6308,36,,,,12739.67,0
27864030,13:26:00,13:26:00,5489,37,,,,13052.02,
27864030,13:26:58,13:26:58,8217,38,,,,13447.62,0
27864030,13:27:37,13:27:37,1034,39,,,,13700.9,0
27864030,13:28:20,13:28:20,1035,40,,,,13947.21,0
27864030,13:29:32,13:29:32,1036,41,,,,14382.19,0
27864030,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
27864030,13:31:18,13:31:18,1038,43,,,,15155.62,0
27864030,13:32:03,13:32:03,1039,44,,,,15504.67,0
27864030,13:32:44,13:32:44,1040,45,,,,15878.4,0
27864030,13:33:12,13:33:12,1041,46,,,,16090.17,0
27864030,13:34:03,13:34:03,1042,47,,,,16428.23,0
27864030,13:34:27,13:34:27,1043,48,,,,16603.16,0
27864030,13:35:06,13:35:06,1044,49,,,,16895.48,0
27864030,13:36:00,13:36:00,9641,50,,1,,17340.47,
27864040,12:54:00,12:54:00,9527,1,,,1,0,
27864040,12:55:06,12:55:06,998,2,,,,334.12,0
27864040,12:56:57,12:56:57,999,3,,,,822.17,0
27864040,12:57:51,12:57:51,1000,4,,,,1086.6,0
27864040,12:58:45,12:58:45,1001,5,,,,1383.44,0
27864040,12:59:56,12:59:56,1002,6,,,,1737.56,0
27864040,13:00:18,13:00:18,1003,7,,,,1829.36,0
27864040,13:01:40,13:01:40,1004,8,,,,2258.16,0
27864040,13:02:34,13:02:34,1005,9,,,,2546.05,0
27864040,13:03:33,13:03:33,1006,10,,,,2877.87,0
27864040,13:05:26,13:05:26,1007,11,,,,3492.08,0
27864040,13:06:13,13:06:13,1008,12,,,,3746.04,0
27864040,13:07:02,13:07:02,1009,13,,,,4057.44,0
27864040,13:07:58,13:07:58,1010,14,,,,4359.74,0
27864040,13:08:55,13:08:55,1011,15,,,,4659.57,0
27864040,13:09:52,13:09:52,1012,16,,,,4953.07,0
27864040,13:10:21,13:10:21,1013,17,,,,5105.28,0
27864040,13:11:08,13:11:08,1014,18,,,,5352.23,0
27864040,13:12:00,13:12:00,1015,19,,,,5646.89,
27864040,13:13:24,13:13:24,1016,20,,,,6550.43,0
27864040,13:13:49,13:13:49,8082,21,,,,6813.55,0
27864040,13:14:16,13:14:16,1017,22,,,,7079.84,0
27864040,13:15:00,13:15:00,1018,23,,,,7601.86,0
27864040,13:16:28,13:16:28,1019,24,,,,8571.51,0
27864040,13:17:20,13:17:20,1020,25,,,,9049.39,0
27864040,13:17:38,13:17:38,1021,26,,,,9240.32,0
27864040,13:18:21,13:18:21,8352,27,,,,9703.16,0
27864040,13:19:00,13:19:00,8355,28,,,,10056.15,
27864040,13:19:39,13:19:39,1025,29,,,,10357.79,0
27864040,13:20:25,13:20:25,1026,30,,,,10709.89,0
27864040,13:21:05,13:21:05,1027,31,,,,10999.24,0
27864040,13:21:48,13:21:48,1028,32,,,,11280.65,0
27864040,13:22:18,13:22:18,1029,33,,,,11461.77,0
27864040,13:23:19,13:23:19,1030,34,,,,11930.24,0
27864040,13:24:43,13:24:43,5488,35,,,,12566.84,0
27864040,13:25:10,13:25:10,6308,36,,,,12739.67,0
27864040,13:26:00,13:26:00,5489,37,,,,13052.02,
27864040,13:26:58,13:26:58,8217,38,,,,13447.62,0
27864040,13:27:37,13:27:37,1034,39,,,,13700.9,0
27864040,13:28:20,13:28:20,1035,40,,,,13947.21,0
27864040,13:29:32,13:29:32,1036,41,,,,14382.19,0
27864040,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
27864040,13:31:18,13:31:18,1038,43,,,,15155.62,0
27864040,13:32:03,13:32:03,1039,44,,,,15504.67,0
27864040,13:32:44,13:32:44,1040,45,,,,15878.4,0
27864040,13:33:12,13:33:12,1041,46,,,,16090.17,0
27864040,13:34:03,13:34:03,1042,47,,,,16428.23,0
27864040,13:34:27,13:34:27,1043,48,,,,16603.16,0
27864040,13:35:06,13:35:06,1044,49,,,,16895.48,0
27864040,13:36:00,13:36:00,9641,50,,1,,17340.47,
27864050,12:54:00,12:54:00,9527,1,,,1,0,
27864050,12:55:06,12:55:06,998,2,,,,334.12,0
27864050,12:56:57,12:56:57,999,3,,,,822.17,0
27864050,12:57:51,12:57:51,1000,4,,,,1086.6,0
27864050,12:58:45,12:58:45,1001,5,,,,1383.44,0
27864050,12:59:56,12:59:56,1002,6,,,,1737.56,0
27864050,13:00:18,13:00:18,1003,7,,,,1829.36,0
27864050,13:01:40,13:01:40,1004,8,,,,2258.16,0
27864050,13:02:34,13:02:34,1005,9,,,,2546.05,0
27864050,13:03:33,13:03:33,1006,10,,,,2877.87,0
27864050,13:05:26,13:05:26,1007,11,,,,3492.08,0
27864050,13:06:13,13:06:13,1008,12,,,,3746.04,0
27864050,13:07:02,13:07:02,1009,13,,,,4057.44,0
27864050,13:07:58,13:07:58,1010,14,,,,4359.74,0
27864050,13:08:55,13:08:55,1011,15,,,,4659.57,0
27864050,13:09:52,13:09:52,1012,16,,,,4953.07,0
27864050,13:10:21,13:10:21,1013,17,,,,5105.28,0
27864050,13:11:08,13:11:08,1014,18,,,,5352.23,0
27864050,13:12:00,13:12:00,1015,19,,,,5646.89,
27864050,13:13:24,13:13:24,1016,20,,,,6550.43,0
27864050,13:13:49,13:13:49,8082,21,,,,6813.55,0
27864050,13:14:16,13:14:16,1017,22,,,,7079.84,0
27864050,13:15:00,13:15:00,1018,23,,,,7601.86,0
27864050,13:16:28,13:16:28,1019,24,,,,8571.51,0
27864050,13:17:20,13:17:20,1020,25,,,,9049.39,0
27864050,13:17:38,13:17:38,1021,26,,,,9240.32,0
27864050,13:18:21,13:18:21,8352,27,,,,9703.16,0
27864050,13:19:00,13:19:00,8355,28,,,,10056.15,
27864050,13:19:39,13:19:39,1025,29,,,,10357.79,0
27864050,13:20:25,13:20:25,1026,30,,,,10709.89,0
27864050,13:21:05,13:21:05,1027,31,,,,10999.24,0
27864050,13:21:48,13:21:48,1028,32,,,,11280.65,0
27864050,13:22:18,13:22:18,1029,33,,,,11461.77,0
27864050,13:23:19,13:23:19,1030,34,,,,11930.24,0
27864050,13:24:43,13:24:43,5488,35,,,,12566.84,0
27864050,13:25:10,13:25:10,6308,36,,,,12739.67,0
27864050,13:26:00,13:26:00,5489,37,,,,13052.02,
27864050,13:26:58,13:26:58,8217,38,,,,13447.62,0
27864050,13:27:37,13:27:37,1034,39,,,,13700.9,0
27864050,13:28:20,13:28:20,1035,40,,,,13947.21,0
27864050,13:29:32,13:29:32,1036,41,,,,14382.19,0
27864050,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
27864050,13:31:18,13:31:18,1038,43,,,,15155.62,0
27864050,13:32:03,13:32:03,1039,44,,,,15504.67,0
27864050,13:32:44,13:32:44,1040,45,,,,15878.4,0
27864050,13:33:12,13:33:12,1041,46,,,,16090.17,0
27864050,13:34:03,13:34:03,1042,47,,,,16428.23,0
27864050,13:34:27,13:34:27,1043,48,,,,16603.16,0
27864050,13:35:06,13:35:06,1044,49,,,,16895.48,0
27864050,13:36:00,13:36:00,9641,50,,1,,17340.47,
27864060,12:54:00,12:54:00,9527,1,,,1,0,
27864060,12:55:06,12:55:06,998,2,,,,334.12,0
27864060,12:56:57,12:56:57,999,3,,,,822.17,0
27864060,12:57:51,12:57:51,1000,4,,,,1086.6,0
27864060,12:58:45,12:58:45,1001,5,,,,1383.44,0
27864060,12:59:56,12:59:56,1002,6,,,,1737.56,0
27864060,13:00:18,13:00:18,1003,7,,,,1829.36,0
27864060,13:01:40,13:01:40,1004,8,,,,2258.16,0
27864060,13:02:34,13:02:34,1005,9,,,,2546.05,0
27864060,13:03:33,13:03:33,1006,10,,,,2877.87,0
27864060,13:05:26,13:05:26,1007,11,,,,3492.08,0
27864060,13:06:13,13:06:13,1008,12,,,,3746.04,0
27864060,13:07:02,13:07:02,1009,13,,,,4057.44,0
27864060,13:07:58,13:07:58,1010,14,,,,4359.74,0
27864060,13:08:55,13:08:55,1011,15,,,,4659.57,0
27864060,13:09:52,13:09:52,1012,16,,,,4953.07,0
27864060,13:10:21,13:10:21,1013,17,,,,5105.28,0
27864060,13:11:08,13:11:08,1014,18,,,,5352.23,0
27864060,13:12:00,13:12:00,1015,19,,,,5646.89,
27864060,13:13:24,13:13:24,1016,20,,,,6550.43,0
27864060,13:13:49,13:13:49,8082,21,,,,6813.55,0
27864060,13:14:16,13:14:16,1017,22,,,,7079.84,0
27864060,13:15:00,13:15:00,1018,23,,,,7601.86,0
27864060,13:16:28,13:16:28,1019,24,,,,8571.51,0
27864060,13:17:20,13:17:20,1020,25,,,,9049.39,0
27864060,13:17:38,13:17:38,1021,26,,,,9240.32,0
27864060,13:18:21,13:18:21,8352,27,,,,9703.16,0
27864060,13:19:00,13:19:00,8355,28,,,,10056.15,
27864060,13:19:39,13:19:39,1025,29,,,,10357.79,0
27864060,13:20:25,13:20:25,1026,30,,,,10709.89,0
27864060,13:21:05,13:21:05,1027,31,,,,10999.24,0
27864060,13:21:48,13:21:48,1028,32,,,,11280.65,0
27864060,13:22:18,13:22:18,1029,33,,,,11461.77,0
27864060,13:23:19,13:23:19,1030,34,,,,11930.24,0
27864060,13:24:43,13:24:43,5488,35,,,,12566.84,0
27864060,13:25:10,13:25:10,6308,36,,,,12739.67,0
27864060,13:26:00,13:26:00,5489,37,,,,13052.02,
27864060,13:26:58,13:26:58,8217,38,,,,13447.62,0
27864060,13:27:37,13:27:37,1034,39,,,,13700.9,0
27864060,13:28:20,13:28:20,1035,40,,,,13947.21,0
27864060,13:29:32,13:29:32,1036,41,,,,14382.19,0
27864060,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
27864060,13:31:18,13:31:18,1038,43,,,,15155.62,0
27864060,13:32:03,13:32:03,1039,44,,,,15504.67,0
27864060,13:32:44,13:32:44,1040,45,,,,15878.4,0
27864060,13:33:12,13:33:12,1041,46,,,,16090.17,0
27864060,13:34:03,13:34:03,1042,47,,,,16428.23,0
27864060,13:34:27,13:34:27,1043,48,,,,16603.16,0
27864060,13:35:06,13:35:06,1044,49,,,,16895.48,0
27864060,13:36:00,13:36:00,9641,50,,1,,17340.47,
28292110,21:07:00,21:07:00,9527,1,,,1,0,
28292110,21:07:47,21:07:47,998,2,,,,334.12,0
28292110,21:09:07,21:09:07,999,3,,,,822.17,0
28292110,21:09:47,21:09:47,1000,4,,,,1086.6,0
28292110,21:10:26,21:10:26,1001,5,,,,1383.44,0
28292110,21:11:17,21:11:17,1002,6,,,,1737.56,0
28292110,21:11:33,21:11:33,1003,7,,,,1829.36,0
28292110,21:12:32,21:12:32,1004,8,,,,2258.16,0
28292110,21:13:11,21:13:11,1005,9,,,,2546.05,0
28292110,21:13:53,21:13:53,1006,10,,,,2877.87,0
28292110,21:15:15,21:15:15,1007,11,,,,3492.08,0
28292110,21:15:49,21:15:49,1008,12,,,,3746.04,0
28292110,21:16:25,21:16:25,1009,13,,,,4057.44,0
28292110,21:17:05,21:17:05,1010,14,,,,4359.74,0
28292110,21:17:46,21:17:46,1011,15,,,,4659.57,0
28292110,21:18:27,21:18:27,1012,16,,,,4953.07,0
28292110,21:18:48,21:18:48,1013,17,,,,5105.28,0
28292110,21:19:22,21:19:22,1014,18,,,,5352.23,0
28292110,21:20:00,21:20:00,1015,19,,,,5646.89,
28292110,21:21:12,21:21:12,1016,20,,,,6550.43,0
28292110,21:21:33,21:21:33,8082,21,,,,6813.55,0
28292110,21:21:56,21:21:56,1017,22,,,,7079.84,0
28292110,21:22:34,21:22:34,1018,23,,,,7601.86,0
28292110,21:23:49,21:23:49,1019,24,,,,8571.51,0
28292110,21:24:34,21:24:34,1020,25,,,,9049.39,0
28292110,21:24:50,21:24:50,1021,26,,,,9240.32,0
28292110,21:25:26,21:25:26,8352,27,,,,9703.16,0
28292110,21:26:00,21:26:00,8355,28,,,,10056.15,
28292110,21:26:34,21:26:34,1025,29,,,,10357.79,0
28292110,21:27:13,21:27:13,1026,30,,,,10709.89,0
28292110,21:27:47,21:27:47,1027,31,,,,10999.24,0
28292110,21:28:24,21:28:24,1028,32,,,,11280.65,0
28292110,21:28:50,21:28:50,1029,33,,,,11461.77,0
28292110,21:29:42,21:29:42,1030,34,,,,11930.24,0
28292110,21:30:54,21:30:54,5488,35,,,,12566.84,0
28292110,21:31:17,21:31:17,6308,36,,,,12739.67,0
28292110,21:32:00,21:32:00,5489,37,,,,13052.02,
28292110,21:32:58,21:32:58,8217,38,,,,13447.62,0
28292110,21:33:37,21:33:37,1034,39,,,,13700.9,0
28292110,21:34:20,21:34:20,1035,40,,,,13947.21,0
28292110,21:35:32,21:35:32,1036,41,,,,14382.19,0
28292110,21:36:37,21:36:37,1037,42,,1,1,14881.23,0
28292110,21:37:18,21:37:18,1038,43,,,,15155.62,0
28292110,21:38:03,21:38:03,1039,44,,,,15504.67,0
28292110,21:38:44,21:38:44,1040,45,,,,15878.4,0
28292110,21:39:12,21:39:12,1041,46,,,,16090.17,0
28292110,21:40:03,21:40:03,1042,47,,,,16428.23,0
28292110,21:40:27,21:40:27,1043,48,,,,16603.16,0
28292110,21:41:06,21:41:06,1044,49,,,,16895.48,0
28292110,21:42:00,21:42:00,9641,50,,1,,17340.47,
28383020,08:25:00,08:25:00,9527,1,,,1,0,
28383020,08:25:59,08:25:59,998,2,,,,334.12,0
28383020,08:27:37,08:27:37,999,3,,,,822.17,0
28383020,08:28:25,08:28:25,1000,4,,,,1086.6,0
28383020,08:29:13,08:29:13,1001,5,,,,1383.44,0
28383020,08:30:17,08:30:17,1002,6,,,,1737.56,0
28383020,08:30:36,08:30:36,1003,7,,,,1829.36,0
28383020,08:31:48,08:31:48,1004,8,,,,2258.16,0
28383020,08:32:37,08:32:37,1005,9,,,,2546.05,0
28383020,08:33:29,08:33:29,1006,10,,,,2877.87,0
28383020,08:35:10,08:35:10,1007,11,,,,3492.08,0
28383020,08:35:51,08:35:51,1008,12,,,,3746.04,0
28383020,08:36:35,08:36:35,1009,13,,,,4057.44,0
28383020,08:37:25,08:37:25,1010,14,,,,4359.74,0
28383020,08:38:15,08:38:15,1011,15,,,,4659.57,0
28383020,08:39:06,08:39:06,1012,16,,,,4953.07,0
28383020,08:39:32,08:39:32,1013,17,,,,5105.28,0
28383020,08:40:14,08:40:14,1014,18,,,,5352.23,0
28383020,08:41:00,08:41:00,1015,19,,,,5646.89,
28383020,08:42:24,08:42:24,1016,20,,,,6550.43,0
28383020,08:42:49,08:42:49,8082,21,,,,6813.55,0
28383020,08:43:16,08:43:16,1017,22,,,,7079.84,0
28383020,08:44:00,08:44:00,1018,23,,,,7601.86,0
28383020,08:45:28,08:45:28,1019,24,,,,8571.51,0
28383020,08:46:20,08:46:20,1020,25,,,,9049.39,0
28383020,08:46:38,08:46:38,1021,26,,,,9240.32,0
28383020,08:47:21,08:47:21,8352,27,,,,9703.16,0
28383020,08:48:00,08:48:00,8355,28,,,,10056.15,
28383020,08:48:45,08:48:45,1025,29,,,,10357.79,0
28383020,08:49:38,08:49:38,1026,30,,,,10709.89,0
28383020,08:50:23,08:50:23,1027,31,,,,10999.24,0
28383020,08:51:12,08:51:12,1028,32,,,,11280.65,0
28383020,08:51:46,08:51:46,1029,33,,,,11461.77,0
28383020,08:52:56,08:52:56,1030,34,,,,11930.24,0
28383020,08:54:33,08:54:33,5488,35,,,,12566.84,0
28383020,08:55:03,08:55:03,6308,36,,,,12739.67,0
28383020,08:56:00,08:56:00,5489,37,,,,13052.02,
28383020,08:57:04,08:57:04,8217,38,,,,13447.62,0
28383020,08:57:47,08:57:47,1034,39,,,,13700.9,0
28383020,08:58:34,08:58:34,1035,40,,,,13947.21,0
28383020,08:59:53,08:59:53,1036,41,,,,14382.19,0
28383020,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
28383020,09:01:50,09:01:50,1038,43,,,,15155.62,0
28383020,09:02:39,09:02:39,1039,44,,,,15504.67,0
28383020,09:03:25,09:03:25,1040,45,,,,15878.4,0
28383020,09:03:55,09:03:55,1041,46,,,,16090.17,0
28383020,09:04:51,09:04:51,1042,47,,,,16428.23,0
28383020,09:05:18,09:05:18,1043,48,,,,16603.16,0
28383020,09:06:01,09:06:01,1044,49,,,,16895.48,0
28383020,09:07:00,09:07:00,9641,50,,1,,17340.47,
28383030,08:25:00,08:25:00,9527,1,,,1,0,
28383030,08:25:59,08:25:59,998,2,,,,334.12,0
28383030,08:27:37,08:27:37,999,3,,,,822.17,0
28383030,08:28:25,08:28:25,1000,4,,,,1086.6,0
28383030,08:29:13,08:29:13,1001,5,,,,1383.44,0
28383030,08:30:17,08:30:17,1002,6,,,,1737.56,0
28383030,08:30:36,08:30:36,1003,7,,,,1829.36,0
28383030,08:31:48,08:31:48,1004,8,,,,2258.16,0
28383030,08:32:37,08:32:37,1005,9,,,,2546.05,0
28383030,08:33:29,08:33:29,1006,10,,,,2877.87,0
28383030,08:35:10,08:35:10,1007,11,,,,3492.08,0
28383030,08:35:51,08:35:51,1008,12,,,,3746.04,0
28383030,08:36:35,08:36:35,1009,13,,,,4057.44,0
28383030,08:37:25,08:37:25,1010,14,,,,4359.74,0
28383030,08:38:15,08:38:15,1011,15,,,,4659.57,0
28383030,08:39:06,08:39:06,1012,16,,,,4953.07,0
28383030,08:39:32,08:39:32,1013,17,,,,5105.28,0
28383030,08:40:14,08:40:14,1014,18,,,,5352.23,0
28383030,08:41:00,08:41:00,1015,19,,,,5646.89,
28383030,08:42:24,08:42:24,1016,20,,,,6550.43,0
28383030,08:42:49,08:42:49,8082,21,,,,6813.55,0
28383030,08:43:16,08:43:16,1017,22,,,,7079.84,0
28383030,08:44:00,08:44:00,1018,23,,,,7601.86,0
28383030,08:45:28,08:45:28,1019,24,,,,8571.51,0
28383030,08:46:20,08:46:20,1020,25,,,,9049.39,0
28383030,08:46:38,08:46:38,1021,26,,,,9240.32,0
28383030,08:47:21,08:47:21,8352,27,,,,9703.16,0
28383030,08:48:00,08:48:00,8355,28,,,,10056.15,
28383030,08:48:45,08:48:45,1025,29,,,,10357.79,0
28383030,08:49:38,08:49:38,1026,30,,,,10709.89,0
28383030,08:50:23,08:50:23,1027,31,,,,10999.24,0
28383030,08:51:12,08:51:12,1028,32,,,,11280.65,0
28383030,08:51:46,08:51:46,1029,33,,,,11461.77,0
28383030,08:52:56,08:52:56,1030,34,,,,11930.24,0
28383030,08:54:33,08:54:33,5488,35,,,,12566.84,0
28383030,08:55:03,08:55:03,6308,36,,,,12739.67,0
28383030,08:56:00,08:56:00,5489,37,,,,13052.02,
28383030,08:57:04,08:57:04,8217,38,,,,13447.62,0
28383030,08:57:47,08:57:47,1034,39,,,,13700.9,0
28383030,08:58:34,08:58:34,1035,40,,,,13947.21,0
28383030,08:59:53,08:59:53,1036,41,,,,14382.19,0
28383030,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
28383030,09:01:50,09:01:50,1038,43,,,,15155.62,0
28383030,09:02:39,09:02:39,1039,44,,,,15504.67,0
28383030,09:03:25,09:03:25,1040,45,,,,15878.4,0
28383030,09:03:55,09:03:55,1041,46,,,,16090.17,0
28383030,09:04:51,09:04:51,1042,47,,,,16428.23,0
28383030,09:05:18,09:05:18,1043,48,,,,16603.16,0
28383030,09:06:01,09:06:01,1044,49,,,,16895.48,0
28383030,09:07:00,09:07:00,9641,50,,1,,17340.47,
28383040,08:25:00,08:25:00,9527,1,,,1,0,
28383040,08:25:59,08:25:59,998,2,,,,334.12,0
28383040,08:27:37,08:27:37,999,3,,,,822.17,0
28383040,08:28:25,08:28:25,1000,4,,,,1086.6,0
28383040,08:29:13,08:29:13,1001,5,,,,1383.44,0
28383040,08:30:17,08:30:17,1002,6,,,,1737.56,0
28383040,08:30:36,08:30:36,1003,7,,,,1829.36,0
28383040,08:31:48,08:31:48,1004,8,,,,2258.16,0
28383040,08:32:37,08:32:37,1005,9,,,,2546.05,0
28383040,08:33:29,08:33:29,1006,10,,,,2877.87,0
28383040,08:35:10,08:35:10,1007,11,,,,3492.08,0
28383040,08:35:51,08:35:51,1008,12,,,,3746.04,0
28383040,08:36:35,08:36:35,1009,13,,,,4057.44,0
28383040,08:37:25,08:37:25,1010,14,,,,4359.74,0
28383040,08:38:15,08:38:15,1011,15,,,,4659.57,0
28383040,08:39:06,08:39:06,1012,16,,,,4953.07,0
28383040,08:39:32,08:39:32,1013,17,,,,5105.28,0
28383040,08:40:14,08:40:14,1014,18,,,,5352.23,0
28383040,08:41:00,08:41:00,1015,19,,,,5646.89,
28383040,08:42:24,08:42:24,1016,20,,,,6550.43,0
28383040,08:42:49,08:42:49,8082,21,,,,6813.55,0
28383040,08:43:16,08:43:16,1017,22,,,,7079.84,0
28383040,08:44:00,08:44:00,1018,23,,,,7601.86,0
28383040,08:45:28,08:45:28,1019,24,,,,8571.51,0
28383040,08:46:20,08:46:20,1020,25,,,,9049.39,0
28383040,08:46:38,08:46:38,1021,26,,,,9240.32,0
28383040,08:47:21,08:47:21,8352,27,,,,9703.16,0
28383040,08:48:00,08:48:00,8355,28,,,,10056.15,
28383040,08:48:45,08:48:45,1025,29,,,,10357.79,0
28383040,08:49:38,08:49:38,1026,30,,,,10709.89,0
28383040,08:50:23,08:50:23,1027,31,,,,10999.24,0
28383040,08:51:12,08:51:12,1028,32,,,,11280.65,0
28383040,08:51:46,08:51:46,1029,33,,,,11461.77,0
28383040,08:52:56,08:52:56,1030,34,,,,11930.24,0
28383040,08:54:33,08:54:33,5488,35,,,,12566.84,0
28383040,08:55:03,08:55:03,6308,36,,,,12739.67,0
28383040,08:56:00,08:56:00,5489,37,,,,13052.02,
28383040,08:57:04,08:57:04,8217,38,,,,13447.62,0
28383040,08:57:47,08:57:47,1034,39,,,,13700.9,0
28383040,08:58:34,08:58:34,1035,40,,,,13947.21,0
28383040,08:59:53,08:59:53,1036,41,,,,14382.19,0
28383040,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
28383040,09:01:50,09:01:50,1038,43,,,,15155.62,0
28383040,09:02:39,09:02:39,1039,44,,,,15504.67,0
28383040,09:03:25,09:03:25,1040,45,,,,15878.4,0
28383040,09:03:55,09:03:55,1041,46,,,,16090.17,0
28383040,09:04:51,09:04:51,1042,47,,,,16428.23,0
28383040,09:05:18,09:05:18,1043,48,,,,16603.16,0
28383040,09:06:01,09:06:01,1044,49,,,,16895.48,0
28383040,09:07:00,09:07:00,9641,50,,1,,17340.47,
28383050,08:25:00,08:25:00,9527,1,,,1,0,
28383050,08:25:59,08:25:59,998,2,,,,334.12,0
28383050,08:27:37,08:27:37,999,3,,,,822.17,0
28383050,08:28:25,08:28:25,1000,4,,,,1086.6,0
28383050,08:29:13,08:29:13,1001,5,,,,1383.44,0
28383050,08:30:17,08:30:17,1002,6,,,,1737.56,0
28383050,08:30:36,08:30:36,1003,7,,,,1829.36,0
28383050,08:31:48,08:31:48,1004,8,,,,2258.16,0
28383050,08:32:37,08:32:37,1005,9,,,,2546.05,0
28383050,08:33:29,08:33:29,1006,10,,,,2877.87,0
28383050,08:35:10,08:35:10,1007,11,,,,3492.08,0
28383050,08:35:51,08:35:51,1008,12,,,,3746.04,0
28383050,08:36:35,08:36:35,1009,13,,,,4057.44,0
28383050,08:37:25,08:37:25,1010,14,,,,4359.74,0
28383050,08:38:15,08:38:15,1011,15,,,,4659.57,0
28383050,08:39:06,08:39:06,1012,16,,,,4953.07,0
28383050,08:39:32,08:39:32,1013,17,,,,5105.28,0
28383050,08:40:14,08:40:14,1014,18,,,,5352.23,0
28383050,08:41:00,08:41:00,1015,19,,,,5646.89,
28383050,08:42:24,08:42:24,1016,20,,,,6550.43,0
28383050,08:42:49,08:42:49,8082,21,,,,6813.55,0
28383050,08:43:16,08:43:16,1017,22,,,,7079.84,0
28383050,08:44:00,08:44:00,1018,23,,,,7601.86,0
28383050,08:45:28,08:45:28,1019,24,,,,8571.51,0
28383050,08:46:20,08:46:20,1020,25,,,,9049.39,0
28383050,08:46:38,08:46:38,1021,26,,,,9240.32,0
28383050,08:47:21,08:47:21,8352,27,,,,9703.16,0
28383050,08:48:00,08:48:00,8355,28,,,,10056.15,
28383050,08:48:45,08:48:45,1025,29,,,,10357.79,0
28383050,08:49:38,08:49:38,1026,30,,,,10709.89,0
28383050,08:50:23,08:50:23,1027,31,,,,10999.24,0
28383050,08:51:12,08:51:12,1028,32,,,,11280.65,0
28383050,08:51:46,08:51:46,1029,33,,,,11461.77,0
28383050,08:52:56,08:52:56,1030,34,,,,11930.24,0
28383050,08:54:33,08:54:33,5488,35,,,,12566.84,0
28383050,08:55:03,08:55:03,6308,36,,,,12739.67,0
28383050,08:56:00,08:56:00,5489,37,,,,13052.02,
28383050,08:57:04,08:57:04,8217,38,,,,13447.62,0
28383050,08:57:47,08:57:47,1034,39,,,,13700.9,0
28383050,08:58:34,08:58:34,1035,40,,,,13947.21,0
28383050,08:59:53,08:59:53,1036,41,,,,14382.19,0
28383050,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
28383050,09:01:50,09:01:50,1038,43,,,,15155.62,0
28383050,09:02:39,09:02:39,1039,44,,,,15504.67,0
28383050,09:03:25,09:03:25,1040,45,,,,15878.4,0
28383050,09:03:55,09:03:55,1041,46,,,,16090.17,0
28383050,09:04:51,09:04:51,1042,47,,,,16428.23,0
28383050,09:05:18,09:05:18,1043,48,,,,16603.16,0
28383050,09:06:01,09:06:01,1044,49,,,,16895.48,0
28383050,09:07:00,09:07:00,9641,50,,1,,17340.47,
28383060,08:25:00,08:25:00,9527,1,,,1,0,
28383060,08:25:59,08:25:59,998,2,,,,334.12,0
28383060,08:27:37,08:27:37,999,3,,,,822.17,0
28383060,08:28:25,08:28:25,1000,4,,,,1086.6,0
28383060,08:29:13,08:29:13,1001,5,,,,1383.44,0
28383060,08:30:17,08:30:17,1002,6,,,,1737.56,0
28383060,08:30:36,08:30:36,1003,7,,,,1829.36,0
28383060,08:31:48,08:31:48,1004,8,,,,2258.16,0
28383060,08:32:37,08:32:37,1005,9,,,,2546.05,0
28383060,08:33:29,08:33:29,1006,10,,,,2877.87,0
28383060,08:35:10,08:35:10,1007,11,,,,3492.08,0
28383060,08:35:51,08:35:51,1008,12,,,,3746.04,0
28383060,08:36:35,08:36:35,1009,13,,,,4057.44,0
28383060,08:37:25,08:37:25,1010,14,,,,4359.74,0
28383060,08:38:15,08:38:15,1011,15,,,,4659.57,0
28383060,08:39:06,08:39:06,1012,16,,,,4953.07,0
28383060,08:39:32,08:39:32,1013,17,,,,5105.28,0
28383060,08:40:14,08:40:14,1014,18,,,,5352.23,0
28383060,08:41:00,08:41:00,1015,19,,,,5646.89,
28383060,08:42:24,08:42:24,1016,20,,,,6550.43,0
28383060,08:42:49,08:42:49,8082,21,,,,6813.55,0
28383060,08:43:16,08:43:16,1017,22,,,,7079.84,0
28383060,08:44:00,08:44:00,1018,23,,,,7601.86,0
28383060,08:45:28,08:45:28,1019,24,,,,8571.51,0
28383060,08:46:20,08:46:20,1020,25,,,,9049.39,0
28383060,08:46:38,08:46:38,1021,26,,,,9240.32,0
28383060,08:47:21,08:47:21,8352,27,,,,9703.16,0
28383060,08:48:00,08:48:00,8355,28,,,,10056.15,
28383060,08:48:45,08:48:45,1025,29,,,,10357.79,0
28383060,08:49:38,08:49:38,1026,30,,,,10709.89,0
28383060,08:50:23,08:50:23,1027,31,,,,10999.24,0
28383060,08:51:12,08:51:12,1028,32,,,,11280.65,0
28383060,08:51:46,08:51:46,1029,33,,,,11461.77,0
28383060,08:52:56,08:52:56,1030,34,,,,11930.24,0
28383060,08:54:33,08:54:33,5488,35,,,,12566.84,0
28383060,08:55:03,08:55:03,6308,36,,,,12739.67,0
28383060,08:56:00,08:56:00,5489,37,,,,13052.02,
28383060,08:57:04,08:57:04,8217,38,,,,13447.62,0
28383060,08:57:47,08:57:47,1034,39,,,,13700.9,0
28383060,08:58:34,08:58:34,1035,40,,,,13947.21,0
28383060,08:59:53,08:59:53,1036,41,,,,14382.19,0
28383060,09:01:05,09:01:05,1037,42,,1,1,14881.23,0
28383060,09:01:50,09:01:50,1038,43,,,,15155.62,0
28383060,09:02:39,09:02:39,1039,44,,,,15504.67,0
28383060,09:03:25,09:03:25,1040,45,,,,15878.4,0
28383060,09:03:55,09:03:55,1041,46,,,,16090.17,0
28383060,09:04:51,09:04:51,1042,47,,,,16428.23,0
28383060,09:05:18,09:05:18,1043,48,,,,16603.16,0
28383060,09:06:01,09:06:01,1044,49,,,,16895.48,0
28383060,09:07:00,09:07:00,9641,50,,1,,17340.47,
28600100,10:54:00,10:54:00,9527,1,,,1,0,
28600100,10:55:06,10:55:06,998,2,,,,334.12,0
28600100,10:56:57,10:56:57,999,3,,,,822.17,0
28600100,10:57:51,10:57:51,1000,4,,,,1086.6,0
28600100,10:58:45,10:58:45,1001,5,,,,1383.44,0
28600100,10:59:56,10:59:56,1002,6,,,,1737.56,0
28600100,11:00:18,11:00:18,1003,7,,,,1829.36,0
28600100,11:01:40,11:01:40,1004,8,,,,2258.16,0
28600100,11:02:34,11:02:34,1005,9,,,,2546.05,0
28600100,11:03:33,11:03:33,1006,10,,,,2877.87,0
28600100,11:05:26,11:05:26,1007,11,,,,3492.08,0
28600100,11:06:13,11:06:13,1008,12,,,,3746.04,0
28600100,11:07:02,11:07:02,1009,13,,,,4057.44,0
28600100,11:07:58,11:07:58,1010,14,,,,4359.74,0
28600100,11:08:55,11:08:55,1011,15,,,,4659.57,0
28600100,11:09:52,11:09:52,1012,16,,,,4953.07,0
28600100,11:10:21,11:10:21,1013,17,,,,5105.28,0
28600100,11:11:08,11:11:08,1014,18,,,,5352.23,0
28600100,11:12:00,11:12:00,1015,19,,,,5646.89,
28600100,11:13:24,11:13:24,1016,20,,,,6550.43,0
28600100,11:13:49,11:13:49,8082,21,,,,6813.55,0
28600100,11:14:16,11:14:16,1017,22,,,,7079.84,0
28600100,11:15:00,11:15:00,1018,23,,,,7601.86,0
28600100,11:16:28,11:16:28,1019,24,,,,8571.51,0
28600100,11:17:20,11:17:20,1020,25,,,,9049.39,0
28600100,11:17:38,11:17:38,1021,26,,,,9240.32,0
28600100,11:18:21,11:18:21,8352,27,,,,9703.16,0
28600100,11:19:00,11:19:00,8355,28,,,,10056.15,
28600100,11:19:45,11:19:45,1025,29,,,,10357.79,0
28600100,11:20:38,11:20:38,1026,30,,,,10709.89,0
28600100,11:21:23,11:21:23,1027,31,,,,10999.24,0
28600100,11:22:12,11:22:12,1028,32,,,,11280.65,0
28600100,11:22:46,11:22:46,1029,33,,,,11461.77,0
28600100,11:23:56,11:23:56,1030,34,,,,11930.24,0
28600100,11:25:33,11:25:33,5488,35,,,,12566.84,0
28600100,11:26:03,11:26:03,6308,36,,,,12739.67,0
28600100,11:27:00,11:27:00,5489,37,,,,13052.02,
28600100,11:28:04,11:28:04,8217,38,,,,13447.62,0
28600100,11:28:47,11:28:47,1034,39,,,,13700.9,0
28600100,11:29:34,11:29:34,1035,40,,,,13947.21,0
28600100,11:30:53,11:30:53,1036,41,,,,14382.19,0
28600100,11:32:05,11:32:05,1037,42,,1,1,14881.23,0
28600100,11:32:50,11:32:50,1038,43,,,,15155.62,0
28600100,11:33:39,11:33:39,1039,44,,,,15504.67,0
28600100,11:34:25,11:34:25,1040,45,,,,15878.4,0
28600100,11:34:55,11:34:55,1041,46,,,,16090.17,0
28600100,11:35:51,11:35:51,1042,47,,,,16428.23,0
28600100,11:36:18,11:36:18,1043,48,,,,16603.16,0
28600100,11:37:01,11:37:01,1044,49,,,,16895.48,0
28600100,11:38:00,11:38:00,9641,50,,1,,17340.47,
28796100,05:20:00,05:20:00,9527,1,,,1,0,
28796100,05:20:47,05:20:47,998,2,,,,334.12,0
28796100,05:22:07,05:22:07,999,3,,,,822.17,0
28796100,05:22:47,05:22:47,1000,4,,,,1086.6,0
28796100,05:23:26,05:23:26,1001,5,,,,1383.44,0
28796100,05:24:17,05:24:17,1002,6,,,,1737.56,0
28796100,05:24:33,05:24:33,1003,7,,,,1829.36,0
28796100,05:25:32,05:25:32,1004,8,,,,2258.16,0
28796100,05:26:11,05:26:11,1005,9,,,,2546.05,0
28796100,05:26:53,05:26:53,1006,10,,,,2877.87,0
28796100,05:28:15,05:28:15,1007,11,,,,3492.08,0
28796100,05:28:49,05:28:49,1008,12,,,,3746.04,0
28796100,05:29:25,05:29:25,1009,13,,,,4057.44,0
28796100,05:30:05,05:30:05,1010,14,,,,4359.74,0
28796100,05:30:46,05:30:46,1011,15,,,,4659.57,0
28796100,05:31:27,05:31:27,1012,16,,,,4953.07,0
28796100,05:31:48,05:31:48,1013,17,,,,5105.28,0
28796100,05:32:22,05:32:22,1014,18,,,,5352.23,0
28796100,05:33:00,05:33:00,1015,19,,,,5646.89,
28796100,05:34:12,05:34:12,1016,20,,,,6550.43,0
28796100,05:34:33,05:34:33,8082,21,,,,6813.55,0
28796100,05:34:56,05:34:56,1017,22,,,,7079.84,0
28796100,05:35:34,05:35:34,1018,23,,,,7601.86,0
28796100,05:36:49,05:36:49,1019,24,,,,8571.51,0
28796100,05:37:34,05:37:34,1020,25,,,,9049.39,0
28796100,05:37:50,05:37:50,1021,26,,,,9240.32,0
28796100,05:38:26,05:38:26,8352,27,,,,9703.16,0
28796100,05:39:00,05:39:00,8355,28,,,,10056.15,
28796100,05:39:28,05:39:28,1025,29,,,,10357.79,0
28796100,05:40:01,05:40:01,1026,30,,,,10709.89,0
28796100,05:40:29,05:40:29,1027,31,,,,10999.24,0
28796100,05:41:00,05:41:00,1028,32,,,,11280.65,0
28796100,05:41:21,05:41:21,1029,33,,,,11461.77,0
28796100,05:42:05,05:42:05,1030,34,,,,11930.24,0
28796100,05:43:05,05:43:05,5488,35,,,,12566.84,0
28796100,05:43:24,05:43:24,6308,36,,,,12739.67,0
28796100,05:44:00,05:44:00,5489,37,,,,13052.02,
28796100,05:44:34,05:44:34,8217,38,,,,13447.62,0
28796100,05:44:58,05:44:58,1034,39,,,,13700.9,0
28796100,05:45:24,05:45:24,1035,40,,,,13947.21,0
28796100,05:46:07,05:46:07,1036,41,,,,14382.19,0
28796100,05:46:46,05:46:46,1037,42,,1,1,14881.23,0
28796100,05:47:11,05:47:11,1038,43,,,,15155.62,0
28796100,05:47:38,05:47:38,1039,44,,,,15504.67,0
28796100,05:48:02,05:48:02,1040,45,,,,15878.4,0
28796100,05:48:19,05:48:19,1041,46,,,,16090.17,0
28796100,05:48:50,05:48:50,1042,47,,,,16428.23,0
28796100,05:49:04,05:49:04,1043,48,,,,16603.16,0
28796100,05:49:28,05:49:28,1044,49,,,,16895.48,0
28796100,05:50:00,05:50:00,9641,50,,1,,17340.47,
29055020,15:18:00,15:18:00,9527,1,,,1,0,
29055020,15:19:13,15:19:13,998,2,,,,334.12,0
29055020,15:21:16,15:21:16,999,3,,,,822.17,0
29055020,15:22:16,15:22:16,1000,4,,,,1086.6,0
29055020,15:23:17,15:23:17,1001,5,,,,1383.44,0
29055020,15:24:36,15:24:36,1002,6,,,,1737.56,0
29055020,15:25:00,15:25:00,1003,7,,,,1829.36,0
29055020,15:26:31,15:26:31,1004,8,,,,2258.16,0
29055020,15:27:31,15:27:31,1005,9,,,,2546.05,0
29055020,15:28:36,15:28:36,1006,10,,,,2877.87,0
29055020,15:30:42,15:30:42,1007,11,,,,3492.08,0
29055020,15:31:34,15:31:34,1008,12,,,,3746.04,0
29055020,15:32:29,15:32:29,1009,13,,,,4057.44,0
29055020,15:33:32,15:33:32,1010,14,,,,4359.74,0
29055020,15:34:34,15:34:34,1011,15,,,,4659.57,0
29055020,15:35:37,15:35:37,1012,16,,,,4953.07,0
29055020,15:36:10,15:36:10,1013,17,,,,5105.28,0
29055020,15:37:02,15:37:02,1014,18,,,,5352.23,0
29055020,15:38:00,15:38:00,1015,19,,,,5646.89,
29055020,15:39:36,15:39:36,1016,20,,,,6550.43,0
29055020,15:40:04,15:40:04,8082,21,,,,6813.55,0
29055020,15:40:35,15:40:35,1017,22,,,,7079.84,0
29055020,15:41:25,15:41:25,1018,23,,,,7601.86,0
29055020,15:43:06,15:43:06,1019,24,,,,8571.51,0
29055020,15:44:05,15:44:05,1020,25,,,,9049.39,0
29055020,15:44:27,15:44:27,1021,26,,,,9240.32,0
29055020,15:45:15,15:45:15,8352,27,,,,9703.16,0
29055020,15:46:00,15:46:00,8355,28,,,,10056.15,
29055020,15:46:51,15:46:51,1025,29,,,,10357.79,0
29055020,15:47:50,15:47:50,1026,30,,,,10709.89,0
29055020,15:48:41,15:48:41,1027,31,,,,10999.24,0
29055020,15:49:36,15:49:36,1028,32,,,,11280.65,0
29055020,15:50:15,15:50:15,1029,33,,,,11461.77,0
29055020,15:51:33,15:51:33,1030,34,,,,11930.24,0
29055020,15:53:22,15:53:22,5488,35,,,,12566.84,0
29055020,15:53:56,15:53:56,6308,36,,,,12739.67,0
29055020,15:55:00,15:55:00,5489,37,,,,13052.02,
29055020,15:56:09,15:56:09,8217,38,,,,13447.62,0
29055020,15:56:57,15:56:57,1034,39,,,,13700.9,0
29055020,15:57:48,15:57:48,1035,40,,,,13947.21,0
29055020,15:59:15,15:59:15,1036,41,,,,14382.19,0
29055020,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
29055020,16:01:22,16:01:22,1038,43,,,,15155.62,0
29055020,16:02:16,16:02:16,1039,44,,,,15504.67,0
29055020,16:03:05,16:03:05,1040,45,,,,15878.4,0
29055020,16:03:38,16:03:38,1041,46,,,,16090.17,0
29055020,16:04:40,16:04:40,1042,47,,,,16428.23,0
29055020,16:05:08,16:05:08,1043,48,,,,16603.16,0
29055020,16:05:56,16:05:56,1044,49,,,,16895.48,0
29055020,16:07:00,16:07:00,9641,50,,1,,17340.47,
29055030,15:18:00,15:18:00,9527,1,,,1,0,
29055030,15:19:13,15:19:13,998,2,,,,334.12,0
29055030,15:21:16,15:21:16,999,3,,,,822.17,0
29055030,15:22:16,15:22:16,1000,4,,,,1086.6,0
29055030,15:23:17,15:23:17,1001,5,,,,1383.44,0
29055030,15:24:36,15:24:36,1002,6,,,,1737.56,0
29055030,15:25:00,15:25:00,1003,7,,,,1829.36,0
29055030,15:26:31,15:26:31,1004,8,,,,2258.16,0
29055030,15:27:31,15:27:31,1005,9,,,,2546.05,0
29055030,15:28:36,15:28:36,1006,10,,,,2877.87,0
29055030,15:30:42,15:30:42,1007,11,,,,3492.08,0
29055030,15:31:34,15:31:34,1008,12,,,,3746.04,0
29055030,15:32:29,15:32:29,1009,13,,,,4057.44,0
29055030,15:33:32,15:33:32,1010,14,,,,4359.74,0
29055030,15:34:34,15:34:34,1011,15,,,,4659.57,0
29055030,15:35:37,15:35:37,1012,16,,,,4953.07,0
29055030,15:36:10,15:36:10,1013,17,,,,5105.28,0
29055030,15:37:02,15:37:02,1014,18,,,,5352.23,0
29055030,15:38:00,15:38:00,1015,19,,,,5646.89,
29055030,15:39:36,15:39:36,1016,20,,,,6550.43,0
29055030,15:40:04,15:40:04,8082,21,,,,6813.55,0
29055030,15:40:35,15:40:35,1017,22,,,,7079.84,0
29055030,15:41:25,15:41:25,1018,23,,,,7601.86,0
29055030,15:43:06,15:43:06,1019,24,,,,8571.51,0
29055030,15:44:05,15:44:05,1020,25,,,,9049.39,0
29055030,15:44:27,15:44:27,1021,26,,,,9240.32,0
29055030,15:45:15,15:45:15,8352,27,,,,9703.16,0
29055030,15:46:00,15:46:00,8355,28,,,,10056.15,
29055030,15:46:51,15:46:51,1025,29,,,,10357.79,0
29055030,15:47:50,15:47:50,1026,30,,,,10709.89,0
29055030,15:48:41,15:48:41,1027,31,,,,10999.24,0
29055030,15:49:36,15:49:36,1028,32,,,,11280.65,0
29055030,15:50:15,15:50:15,1029,33,,,,11461.77,0
29055030,15:51:33,15:51:33,1030,34,,,,11930.24,0
29055030,15:53:22,15:53:22,5488,35,,,,12566.84,0
29055030,15:53:56,15:53:56,6308,36,,,,12739.67,0
29055030,15:55:00,15:55:00,5489,37,,,,13052.02,
29055030,15:56:09,15:56:09,8217,38,,,,13447.62,0
29055030,15:56:57,15:56:57,1034,39,,,,13700.9,0
29055030,15:57:48,15:57:48,1035,40,,,,13947.21,0
29055030,15:59:15,15:59:15,1036,41,,,,14382.19,0
29055030,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
29055030,16:01:22,16:01:22,1038,43,,,,15155.62,0
29055030,16:02:16,16:02:16,1039,44,,,,15504.67,0
29055030,16:03:05,16:03:05,1040,45,,,,15878.4,0
29055030,16:03:38,16:03:38,1041,46,,,,16090.17,0
29055030,16:04:40,16:04:40,1042,47,,,,16428.23,0
29055030,16:05:08,16:05:08,1043,48,,,,16603.16,0
29055030,16:05:56,16:05:56,1044,49,,,,16895.48,0
29055030,16:07:00,16:07:00,9641,50,,1,,17340.47,
29055040,15:18:00,15:18:00,9527,1,,,1,0,
29055040,15:19:13,15:19:13,998,2,,,,334.12,0
29055040,15:21:16,15:21:16,999,3,,,,822.17,0
29055040,15:22:16,15:22:16,1000,4,,,,1086.6,0
29055040,15:23:17,15:23:17,1001,5,,,,1383.44,0
29055040,15:24:36,15:24:36,1002,6,,,,1737.56,0
29055040,15:25:00,15:25:00,1003,7,,,,1829.36,0
29055040,15:26:31,15:26:31,1004,8,,,,2258.16,0
29055040,15:27:31,15:27:31,1005,9,,,,2546.05,0
29055040,15:28:36,15:28:36,1006,10,,,,2877.87,0
29055040,15:30:42,15:30:42,1007,11,,,,3492.08,0
29055040,15:31:34,15:31:34,1008,12,,,,3746.04,0
29055040,15:32:29,15:32:29,1009,13,,,,4057.44,0
29055040,15:33:32,15:33:32,1010,14,,,,4359.74,0
29055040,15:34:34,15:34:34,1011,15,,,,4659.57,0
29055040,15:35:37,15:35:37,1012,16,,,,4953.07,0
29055040,15:36:10,15:36:10,1013,17,,,,5105.28,0
29055040,15:37:02,15:37:02,1014,18,,,,5352.23,0
29055040,15:38:00,15:38:00,1015,19,,,,5646.89,
29055040,15:39:36,15:39:36,1016,20,,,,6550.43,0
29055040,15:40:04,15:40:04,8082,21,,,,6813.55,0
29055040,15:40:35,15:40:35,1017,22,,,,7079.84,0
29055040,15:41:25,15:41:25,1018,23,,,,7601.86,0
29055040,15:43:06,15:43:06,1019,24,,,,8571.51,0
29055040,15:44:05,15:44:05,1020,25,,,,9049.39,0
29055040,15:44:27,15:44:27,1021,26,,,,9240.32,0
29055040,15:45:15,15:45:15,8352,27,,,,9703.16,0
29055040,15:46:00,15:46:00,8355,28,,,,10056.15,
29055040,15:46:51,15:46:51,1025,29,,,,10357.79,0
29055040,15:47:50,15:47:50,1026,30,,,,10709.89,0
29055040,15:48:41,15:48:41,1027,31,,,,10999.24,0
29055040,15:49:36,15:49:36,1028,32,,,,11280.65,0
29055040,15:50:15,15:50:15,1029,33,,,,11461.77,0
29055040,15:51:33,15:51:33,1030,34,,,,11930.24,0
29055040,15:53:22,15:53:22,5488,35,,,,12566.84,0
29055040,15:53:56,15:53:56,6308,36,,,,12739.67,0
29055040,15:55:00,15:55:00,5489,37,,,,13052.02,
29055040,15:56:09,15:56:09,8217,38,,,,13447.62,0
29055040,15:56:57,15:56:57,1034,39,,,,13700.9,0
29055040,15:57:48,15:57:48,1035,40,,,,13947.21,0
29055040,15:59:15,15:59:15,1036,41,,,,14382.19,0
29055040,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
29055040,16:01:22,16:01:22,1038,43,,,,15155.62,0
29055040,16:02:16,16:02:16,1039,44,,,,15504.67,0
29055040,16:03:05,16:03:05,1040,45,,,,15878.4,0
29055040,16:03:38,16:03:38,1041,46,,,,16090.17,0
29055040,16:04:40,16:04:40,1042,47,,,,16428.23,0
29055040,16:05:08,16:05:08,1043,48,,,,16603.16,0
29055040,16:05:56,16:05:56,1044,49,,,,16895.48,0
29055040,16:07:00,16:07:00,9641,50,,1,,17340.47,
29055050,15:18:00,15:18:00,9527,1,,,1,0,
29055050,15:19:13,15:19:13,998,2,,,,334.12,0
29055050,15:21:16,15:21:16,999,3,,,,822.17,0
29055050,15:22:16,15:22:16,1000,4,,,,1086.6,0
29055050,15:23:17,15:23:17,1001,5,,,,1383.44,0
29055050,15:24:36,15:24:36,1002,6,,,,1737.56,0
29055050,15:25:00,15:25:00,1003,7,,,,1829.36,0
29055050,15:26:31,15:26:31,1004,8,,,,2258.16,0
29055050,15:27:31,15:27:31,1005,9,,,,2546.05,0
29055050,15:28:36,15:28:36,1006,10,,,,2877.87,0
29055050,15:30:42,15:30:42,1007,11,,,,3492.08,0
29055050,15:31:34,15:31:34,1008,12,,,,3746.04,0
29055050,15:32:29,15:32:29,1009,13,,,,4057.44,0
29055050,15:33:32,15:33:32,1010,14,,,,4359.74,0
29055050,15:34:34,15:34:34,1011,15,,,,4659.57,0
29055050,15:35:37,15:35:37,1012,16,,,,4953.07,0
29055050,15:36:10,15:36:10,1013,17,,,,5105.28,0
29055050,15:37:02,15:37:02,1014,18,,,,5352.23,0
29055050,15:38:00,15:38:00,1015,19,,,,5646.89,
29055050,15:39:36,15:39:36,1016,20,,,,6550.43,0
29055050,15:40:04,15:40:04,8082,21,,,,6813.55,0
29055050,15:40:35,15:40:35,1017,22,,,,7079.84,0
29055050,15:41:25,15:41:25,1018,23,,,,7601.86,0
29055050,15:43:06,15:43:06,1019,24,,,,8571.51,0
29055050,15:44:05,15:44:05,1020,25,,,,9049.39,0
29055050,15:44:27,15:44:27,1021,26,,,,9240.32,0
29055050,15:45:15,15:45:15,8352,27,,,,9703.16,0
29055050,15:46:00,15:46:00,8355,28,,,,10056.15,
29055050,15:46:51,15:46:51,1025,29,,,,10357.79,0
29055050,15:47:50,15:47:50,1026,30,,,,10709.89,0
29055050,15:48:41,15:48:41,1027,31,,,,10999.24,0
29055050,15:49:36,15:49:36,1028,32,,,,11280.65,0
29055050,15:50:15,15:50:15,1029,33,,,,11461.77,0
29055050,15:51:33,15:51:33,1030,34,,,,11930.24,0
29055050,15:53:22,15:53:22,5488,35,,,,12566.84,0
29055050,15:53:56,15:53:56,6308,36,,,,12739.67,0
29055050,15:55:00,15:55:00,5489,37,,,,13052.02,
29055050,15:56:09,15:56:09,8217,38,,,,13447.62,0
29055050,15:56:57,15:56:57,1034,39,,,,13700.9,0
29055050,15:57:48,15:57:48,1035,40,,,,13947.21,0
29055050,15:59:15,15:59:15,1036,41,,,,14382.19,0
29055050,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
29055050,16:01:22,16:01:22,1038,43,,,,15155.62,0
29055050,16:02:16,16:02:16,1039,44,,,,15504.67,0
29055050,16:03:05,16:03:05,1040,45,,,,15878.4,0
29055050,16:03:38,16:03:38,1041,46,,,,16090.17,0
29055050,16:04:40,16:04:40,1042,47,,,,16428.23,0
29055050,16:05:08,16:05:08,1043,48,,,,16603.16,0
29055050,16:05:56,16:05:56,1044,49,,,,16895.48,0
29055050,16:07:00,16:07:00,9641,50,,1,,17340.47,
29055060,15:18:00,15:18:00,9527,1,,,1,0,
29055060,15:19:13,15:19:13,998,2,,,,334.12,0
29055060,15:21:16,15:21:16,999,3,,,,822.17,0
29055060,15:22:16,15:22:16,1000,4,,,,1086.6,0
29055060,15:23:17,15:23:17,1001,5,,,,1383.44,0
29055060,15:24:36,15:24:36,1002,6,,,,1737.56,0
29055060,15:25:00,15:25:00,1003,7,,,,1829.36,0
29055060,15:26:31,15:26:31,1004,8,,,,2258.16,0
29055060,15:27:31,15:27:31,1005,9,,,,2546.05,0
29055060,15:28:36,15:28:36,1006,10,,,,2877.87,0
29055060,15:30:42,15:30:42,1007,11,,,,3492.08,0
29055060,15:31:34,15:31:34,1008,12,,,,3746.04,0
29055060,15:32:29,15:32:29,1009,13,,,,4057.44,0
29055060,15:33:32,15:33:32,1010,14,,,,4359.74,0
29055060,15:34:34,15:34:34,1011,15,,,,4659.57,0
29055060,15:35:37,15:35:37,1012,16,,,,4953.07,0
29055060,15:36:10,15:36:10,1013,17,,,,5105.28,0
29055060,15:37:02,15:37:02,1014,18,,,,5352.23,0
29055060,15:38:00,15:38:00,1015,19,,,,5646.89,
29055060,15:39:36,15:39:36,1016,20,,,,6550.43,0
29055060,15:40:04,15:40:04,8082,21,,,,6813.55,0
29055060,15:40:35,15:40:35,1017,22,,,,7079.84,0
29055060,15:41:25,15:41:25,1018,23,,,,7601.86,0
29055060,15:43:06,15:43:06,1019,24,,,,8571.51,0
29055060,15:44:05,15:44:05,1020,25,,,,9049.39,0
29055060,15:44:27,15:44:27,1021,26,,,,9240.32,0
29055060,15:45:15,15:45:15,8352,27,,,,9703.16,0
29055060,15:46:00,15:46:00,8355,28,,,,10056.15,
29055060,15:46:51,15:46:51,1025,29,,,,10357.79,0
29055060,15:47:50,15:47:50,1026,30,,,,10709.89,0
29055060,15:48:41,15:48:41,1027,31,,,,10999.24,0
29055060,15:49:36,15:49:36,1028,32,,,,11280.65,0
29055060,15:50:15,15:50:15,1029,33,,,,11461.77,0
29055060,15:51:33,15:51:33,1030,34,,,,11930.24,0
29055060,15:53:22,15:53:22,5488,35,,,,12566.84,0
29055060,15:53:56,15:53:56,6308,36,,,,12739.67,0
29055060,15:55:00,15:55:00,5489,37,,,,13052.02,
29055060,15:56:09,15:56:09,8217,38,,,,13447.62,0
29055060,15:56:57,15:56:57,1034,39,,,,13700.9,0
29055060,15:57:48,15:57:48,1035,40,,,,13947.21,0
29055060,15:59:15,15:59:15,1036,41,,,,14382.19,0
29055060,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
29055060,16:01:22,16:01:22,1038,43,,,,15155.62,0
29055060,16:02:16,16:02:16,1039,44,,,,15504.67,0
29055060,16:03:05,16:03:05,1040,45,,,,15878.4,0
29055060,16:03:38,16:03:38,1041,46,,,,16090.17,0
29055060,16:04:40,16:04:40,1042,47,,,,16428.23,0
29055060,16:05:08,16:05:08,1043,48,,,,16603.16,0
29055060,16:05:56,16:05:56,1044,49,,,,16895.48,0
29055060,16:07:00,16:07:00,9641,50,,1,,17340.47,
29091070,15:33:00,15:33:00,9527,1,,,1,0,
29091070,15:33:51,15:33:51,998,2,,,,334.12,0
29091070,15:35:17,15:35:17,999,3,,,,822.17,0
29091070,15:35:59,15:35:59,1000,4,,,,1086.6,0
29091070,15:36:41,15:36:41,1001,5,,,,1383.44,0
29091070,15:37:37,15:37:37,1002,6,,,,1737.56,0
29091070,15:37:54,15:37:54,1003,7,,,,1829.36,0
29091070,15:38:57,15:38:57,1004,8,,,,2258.16,0
29091070,15:39:39,15:39:39,1005,9,,,,2546.05,0
29091070,15:40:25,15:40:25,1006,10,,,,2877.87,0
29091070,15:41:53,15:41:53,1007,11,,,,3492.08,0
29091070,15:42:30,15:42:30,1008,12,,,,3746.04,0
29091070,15:43:08,15:43:08,1009,13,,,,4057.44,0
29091070,15:43:52,15:43:52,1010,14,,,,4359.74,0
29091070,15:44:36,15:44:36,1011,15,,,,4659.57,0
29091070,15:45:20,15:45:20,1012,16,,,,4953.07,0
29091070,15:45:43,15:45:43,1013,17,,,,5105.28,0
29091070,15:46:19,15:46:19,1014,18,,,,5352.23,0
29091070,15:47:00,15:47:00,1015,19,,,,5646.89,
29091070,15:48:12,15:48:12,1016,20,,,,6550.43,0
29091070,15:48:33,15:48:33,8082,21,,,,6813.55,0
29091070,15:48:56,15:48:56,1017,22,,,,7079.84,0
29091070,15:49:34,15:49:34,1018,23,,,,7601.86,0
29091070,15:50:49,15:50:49,1019,24,,,,8571.51,0
29091070,15:51:34,15:51:34,1020,25,,,,9049.39,0
29091070,15:51:50,15:51:50,1021,26,,,,9240.32,0
29091070,15:52:26,15:52:26,8352,27,,,,9703.16,0
29091070,15:53:00,15:53:00,8355,28,,,,10056.15,
29091070,15:53:39,15:53:39,1025,29,,,,10357.79,0
29091070,15:54:25,15:54:25,1026,30,,,,10709.89,0
29091070,15:55:05,15:55:05,1027,31,,,,10999.24,0
29091070,15:55:48,15:55:48,1028,32,,,,11280.65,0
29091070,15:56:18,15:56:18,1029,33,,,,11461.77,0
29091070,15:57:19,15:57:19,1030,34,,,,11930.24,0
29091070,15:58:43,15:58:43,5488,35,,,,12566.84,0
29091070,15:59:10,15:59:10,6308,36,,,,12739.67,0
29091070,16:00:00,16:00:00,5489,37,,,,13052.02,
29091070,16:01:04,16:01:04,8217,38,,,,13447.62,0
29091070,16:01:47,16:01:47,1034,39,,,,13700.9,0
29091070,16:02:34,16:02:34,1035,40,,,,13947.21,0
29091070,16:03:53,16:03:53,1036,41,,,,14382.19,0
29091070,16:05:05,16:05:05,1037,42,,1,1,14881.23,0
29091070,16:05:50,16:05:50,1038,43,,,,15155.62,0
29091070,16:06:39,16:06:39,1039,44,,,,15504.67,0
29091070,16:07:25,16:07:25,1040,45,,,,15878.4,0
29091070,16:07:55,16:07:55,1041,46,,,,16090.17,0
29091070,16:08:51,16:08:51,1042,47,,,,16428.23,0
29091070,16:09:18,16:09:18,1043,48,,,,16603.16,0
29091070,16:10:01,16:10:01,1044,49,,,,16895.48,0
29091070,16:11:00,16:11:00,9641,50,,1,,17340.47,
29541100,04:29:00,04:29:00,9527,1,,,1,0,
29541100,04:29:44,04:29:44,998,2,,,,334.12,0
29541100,04:30:57,04:30:57,999,3,,,,822.17,0
29541100,04:31:33,04:31:33,1000,4,,,,1086.6,0
29541100,04:32:09,04:32:09,1001,5,,,,1383.44,0
29541100,04:32:57,04:32:57,1002,6,,,,1737.56,0
29541100,04:33:12,04:33:12,1003,7,,,,1829.36,0
29541100,04:34:06,04:34:06,1004,8,,,,2258.16,0
29541100,04:34:42,04:34:42,1005,9,,,,2546.05,0
29541100,04:35:21,04:35:21,1006,10,,,,2877.87,0
29541100,04:36:36,04:36:36,1007,11,,,,3492.08,0
29541100,04:37:07,04:37:07,1008,12,,,,3746.04,0
29541100,04:37:40,04:37:40,1009,13,,,,4057.44,0
29541100,04:38:18,04:38:18,1010,14,,,,4359.74,0
29541100,04:38:55,04:38:55,1011,15,,,,4659.57,0
29541100,04:39:33,04:39:33,1012,16,,,,4953.07,0
29541100,04:39:54,04:39:54,1013,17,,,,5102.48,0
29541100,04:40:25,04:40:25,1014,18,,,,5349.43,0
29541100,04:41:00,04:41:00,1015,19,,,,5644.09,
29541100,04:42:11,04:42:11,1016,20,,,,6547.63,0
29541100,04:42:32,04:42:32,8082,21,,,,6810.75,0
29541100,04:42:55,04:42:55,1017,22,,,,7077.04,0
29541100,04:43:32,04:43:32,1018,23,,,,7599.06,0
29541100,04:44:47,04:44:47,1019,24,,,,8568.71,0
29541100,04:45:31,04:45:31,1020,25,,,,9046.59,0
29541100,04:45:47,04:45:47,1021,26,,,,9237.52,0
29541100,04:46:23,04:46:23,8352,27,,,,9700.36,0
29541100,04:47:00,04:47:00,1066,28,,,,10094.13,
29541100,04:48:00,04:48:00,1067,29,,,,10530.87,
29541100,04:48:35,04:48:35,1068,30,,,,10839.96,0
29541100,04:48:54,04:48:54,1069,31,,,,10948.08,0
29541100,04:49:10,04:49:10,1070,32,,,,11061.2,0
29541100,04:49:42,04:49:42,1071,33,,,,11300.88,0
29541100,04:50:34,04:50:34,1072,34,,,,11659.8,0
29541100,04:51:01,04:51:01,1073,35,,,,11849.18,0
29541100,04:51:35,04:51:35,1026,36,,,,12072.36,0
29541100,04:52:13,04:52:13,1027,37,,,,12361.71,0
29541100,04:52:55,04:52:55,1028,38,,,,12643.12,0
29541100,04:53:24,04:53:24,1029,39,,,,12824.24,0
29541100,04:54:24,04:54:24,1030,40,,,,13292.71,0
29541100,04:55:46,04:55:46,5488,41,,,,13929.31,0
29541100,04:56:11,04:56:11,6308,42,,,,14102.14,0
29541100,04:57:00,04:57:00,5489,43,,,,14414.49,
29541100,04:57:57,04:57:57,8217,44,,,,14810.09,0
29541100,04:58:36,04:58:36,1034,45,,,,15063.37,0
29541100,04:59:18,04:59:18,1035,46,,,,15309.68,0
29541100,05:00:29,05:00:29,1036,47,,,,15744.66,0
29541100,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
29541100,05:02:14,05:02:14,1038,49,,,,16518.09,0
29541100,05:02:58,05:02:58,1039,50,,,,16867.14,0
29541100,05:03:38,05:03:38,1040,51,,,,17240.87,0
29541100,05:04:05,05:04:05,1041,52,,,,17452.64,0
29541100,05:04:56,05:04:56,1042,53,,,,17790.7,0
29541100,05:05:20,05:05:20,1043,54,,,,17965.63,0
29541100,05:05:59,05:05:59,1044,55,,,,18257.95,0
29541100,05:07:00,05:07:00,9641,56,,1,,18707.06,
29634010,13:10:00,13:10:00,9527,1,,,1,0,
29634010,13:10:51,13:10:51,998,2,,,,334.12,0
29634010,13:12:17,13:12:17,999,3,,,,822.17,0
29634010,13:12:59,13:12:59,1000,4,,,,1086.6,0
29634010,13:13:41,13:13:41,1001,5,,,,1383.44,0
29634010,13:14:37,13:14:37,1002,6,,,,1737.56,0
29634010,13:14:54,13:14:54,1003,7,,,,1829.36,0
29634010,13:15:57,13:15:57,1004,8,,,,2258.16,0
29634010,13:16:39,13:16:39,1005,9,,,,2546.05,0
29634010,13:17:25,13:17:25,1006,10,,,,2877.87,0
29634010,13:18:53,13:18:53,1007,11,,,,3492.08,0
29634010,13:19:30,13:19:30,1008,12,,,,3746.04,0
29634010,13:20:08,13:20:08,1009,13,,,,4057.44,0
29634010,13:20:52,13:20:52,1010,14,,,,4359.74,0
29634010,13:21:36,13:21:36,1011,15,,,,4659.57,0
29634010,13:22:20,13:22:20,1012,16,,,,4953.07,0
29634010,13:22:43,13:22:43,1013,17,,,,5105.28,0
29634010,13:23:19,13:23:19,1014,18,,,,5352.23,0
29634010,13:24:00,13:24:00,1015,19,,,,5646.89,
29634010,13:25:12,13:25:12,1016,20,,,,6550.43,0
29634010,13:25:33,13:25:33,8082,21,,,,6813.55,0
29634010,13:25:56,13:25:56,1017,22,,,,7079.84,0
29634010,13:26:34,13:26:34,1018,23,,,,7601.86,0
29634010,13:27:49,13:27:49,1019,24,,,,8571.51,0
29634010,13:28:34,13:28:34,1020,25,,,,9049.39,0
29634010,13:28:50,13:28:50,1021,26,,,,9240.32,0
29634010,13:29:26,13:29:26,8352,27,,,,9703.16,0
29634010,13:30:00,13:30:00,8355,28,,,,10056.15,
29634010,13:30:39,13:30:39,1025,29,,,,10357.79,0
29634010,13:31:25,13:31:25,1026,30,,,,10709.89,0
29634010,13:32:05,13:32:05,1027,31,,,,10999.24,0
29634010,13:32:48,13:32:48,1028,32,,,,11280.65,0
29634010,13:33:18,13:33:18,1029,33,,,,11461.77,0
29634010,13:34:19,13:34:19,1030,34,,,,11930.24,0
29634010,13:35:43,13:35:43,5488,35,,,,12566.84,0
29634010,13:36:10,13:36:10,6308,36,,,,12739.67,0
29634010,13:37:00,13:37:00,5489,37,,,,13052.02,
29634010,13:38:04,13:38:04,8217,38,,,,13447.62,0
29634010,13:38:47,13:38:47,1034,39,,,,13700.9,0
29634010,13:39:34,13:39:34,1035,40,,,,13947.21,0
29634010,13:40:53,13:40:53,1036,41,,,,14382.19,0
29634010,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
29634010,13:42:50,13:42:50,1038,43,,,,15155.62,0
29634010,13:43:39,13:43:39,1039,44,,,,15504.67,0
29634010,13:44:25,13:44:25,1040,45,,,,15878.4,0
29634010,13:44:55,13:44:55,1041,46,,,,16090.17,0
29634010,13:45:51,13:45:51,1042,47,,,,16428.23,0
29634010,13:46:18,13:46:18,1043,48,,,,16603.16,0
29634010,13:47:01,13:47:01,1044,49,,,,16895.48,0
29634010,13:48:00,13:48:00,9641,50,,1,,17340.47,
29634080,13:10:00,13:10:00,9527,1,,,1,0,
29634080,13:10:51,13:10:51,998,2,,,,334.12,0
29634080,13:12:17,13:12:17,999,3,,,,822.17,0
29634080,13:12:59,13:12:59,1000,4,,,,1086.6,0
29634080,13:13:41,13:13:41,1001,5,,,,1383.44,0
29634080,13:14:37,13:14:37,1002,6,,,,1737.56,0
29634080,13:14:54,13:14:54,1003,7,,,,1829.36,0
29634080,13:15:57,13:15:57,1004,8,,,,2258.16,0
29634080,13:16:39,13:16:39,1005,9,,,,2546.05,0
29634080,13:17:25,13:17:25,1006,10,,,,2877.87,0
29634080,13:18:53,13:18:53,1007,11,,,,3492.08,0
29634080,13:19:30,13:19:30,1008,12,,,,3746.04,0
29634080,13:20:08,13:20:08,1009,13,,,,4057.44,0
29634080,13:20:52,13:20:52,1010,14,,,,4359.74,0
29634080,13:21:36,13:21:36,1011,15,,,,4659.57,0
29634080,13:22:20,13:22:20,1012,16,,,,4953.07,0
29634080,13:22:43,13:22:43,1013,17,,,,5105.28,0
29634080,13:23:19,13:23:19,1014,18,,,,5352.23,0
29634080,13:24:00,13:24:00,1015,19,,,,5646.89,
29634080,13:25:12,13:25:12,1016,20,,,,6550.43,0
29634080,13:25:33,13:25:33,8082,21,,,,6813.55,0
29634080,13:25:56,13:25:56,1017,22,,,,7079.84,0
29634080,13:26:34,13:26:34,1018,23,,,,7601.86,0
29634080,13:27:49,13:27:49,1019,24,,,,8571.51,0
29634080,13:28:34,13:28:34,1020,25,,,,9049.39,0
29634080,13:28:50,13:28:50,1021,26,,,,9240.32,0
29634080,13:29:26,13:29:26,8352,27,,,,9703.16,0
29634080,13:30:00,13:30:00,8355,28,,,,10056.15,
29634080,13:30:39,13:30:39,1025,29,,,,10357.79,0
29634080,13:31:25,13:31:25,1026,30,,,,10709.89,0
29634080,13:32:05,13:32:05,1027,31,,,,10999.24,0
29634080,13:32:48,13:32:48,1028,32,,,,11280.65,0
29634080,13:33:18,13:33:18,1029,33,,,,11461.77,0
29634080,13:34:19,13:34:19,1030,34,,,,11930.24,0
29634080,13:35:43,13:35:43,5488,35,,,,12566.84,0
29634080,13:36:10,13:36:10,6308,36,,,,12739.67,0
29634080,13:37:00,13:37:00,5489,37,,,,13052.02,
29634080,13:38:04,13:38:04,8217,38,,,,13447.62,0
29634080,13:38:47,13:38:47,1034,39,,,,13700.9,0
29634080,13:39:34,13:39:34,1035,40,,,,13947.21,0
29634080,13:40:53,13:40:53,1036,41,,,,14382.19,0
29634080,13:42:05,13:42:05,1037,42,,1,1,14881.23,0
29634080,13:42:50,13:42:50,1038,43,,,,15155.62,0
29634080,13:43:39,13:43:39,1039,44,,,,15504.67,0
29634080,13:44:25,13:44:25,1040,45,,,,15878.4,0
29634080,13:44:55,13:44:55,1041,46,,,,16090.17,0
29634080,13:45:51,13:45:51,1042,47,,,,16428.23,0
29634080,13:46:18,13:46:18,1043,48,,,,16603.16,0
29634080,13:47:01,13:47:01,1044,49,,,,16895.48,0
29634080,13:48:00,13:48:00,9641,50,,1,,17340.47,
29659090,10:00:00,10:00:00,9527,1,,,1,0,
29659090,10:00:44,10:00:44,998,2,,,,334.12,0
29659090,10:01:58,10:01:58,999,3,,,,822.17,0
29659090,10:02:34,10:02:34,1000,4,,,,1086.6,0
29659090,10:03:10,10:03:10,1001,5,,,,1383.44,0
29659090,10:03:57,10:03:57,1002,6,,,,1737.56,0
29659090,10:04:12,10:04:12,1003,7,,,,1829.36,0
29659090,10:05:06,10:05:06,1004,8,,,,2258.16,0
29659090,10:05:42,10:05:42,1005,9,,,,2546.05,0
29659090,10:06:22,10:06:22,1006,10,,,,2877.87,0
29659090,10:07:37,10:07:37,1007,11,,,,3492.08,0
29659090,10:08:08,10:08:08,1008,12,,,,3746.04,0
29659090,10:08:41,10:08:41,1009,13,,,,4057.44,0
29659090,10:09:19,10:09:19,1010,14,,,,4359.74,0
29659090,10:09:56,10:09:56,1011,15,,,,4659.57,0
29659090,10:10:34,10:10:34,1012,16,,,,4953.07,0
29659090,10:10:54,10:10:54,1013,17,,,,5105.28,0
29659090,10:11:25,10:11:25,1014,18,,,,5352.23,0
29659090,10:12:00,10:12:00,1015,19,,,,5646.89,
29659090,10:13:12,10:13:12,1016,20,,,,6550.43,0
29659090,10:13:33,10:13:33,8082,21,,,,6813.55,0
29659090,10:13:56,10:13:56,1017,22,,,,7079.84,0
29659090,10:14:34,10:14:34,1018,23,,,,7601.86,0
29659090,10:15:49,10:15:49,1019,24,,,,8571.51,0
29659090,10:16:34,10:16:34,1020,25,,,,9049.39,0
29659090,10:16:50,10:16:50,1021,26,,,,9240.32,0
29659090,10:17:26,10:17:26,8352,27,,,,9703.16,0
29659090,10:18:00,10:18:00,8355,28,,,,10056.15,
29659090,10:18:34,10:18:34,1025,29,,,,10357.79,0
29659090,10:19:13,10:19:13,1026,30,,,,10709.89,0
29659090,10:19:47,10:19:47,1027,31,,,,10999.24,0
29659090,10:20:24,10:20:24,1028,32,,,,11280.65,0
29659090,10:20:50,10:20:50,1029,33,,,,11461.77,0
29659090,10:21:42,10:21:42,1030,34,,,,11930.24,0
29659090,10:22:54,10:22:54,5488,35,,,,12566.84,0
29659090,10:23:17,10:23:17,6308,36,,,,12739.67,0
29659090,10:24:00,10:24:00,5489,37,,,,13052.02,
29659090,10:24:58,10:24:58,8217,38,,,,13447.62,0
29659090,10:25:37,10:25:37,1034,39,,,,13700.9,0
29659090,10:26:20,10:26:20,1035,40,,,,13947.21,0
29659090,10:27:32,10:27:32,1036,41,,,,14382.19,0
29659090,10:28:37,10:28:37,1037,42,,1,1,14881.23,0
29659090,10:29:18,10:29:18,1038,43,,,,15155.62,0
29659090,10:30:03,10:30:03,1039,44,,,,15504.67,0
29659090,10:30:44,10:30:44,1040,45,,,,15878.4,0
29659090,10:31:12,10:31:12,1041,46,,,,16090.17,0
29659090,10:32:03,10:32:03,1042,47,,,,16428.23,0
29659090,10:32:27,10:32:27,1043,48,,,,16603.16,0
29659090,10:33:06,10:33:06,1044,49,,,,16895.48,0
29659090,10:34:00,10:34:00,9641,50,,1,,17340.47,
29716020,19:00:00,19:00:00,9527,1,,,1,0,
29716020,19:00:59,19:00:59,998,2,,,,334.12,0
29716020,19:02:37,19:02:37,999,3,,,,822.17,0
29716020,19:03:25,19:03:25,1000,4,,,,1086.6,0
29716020,19:04:13,19:04:13,1001,5,,,,1383.44,0
29716020,19:05:17,19:05:17,1002,6,,,,1737.56,0
29716020,19:05:36,19:05:36,1003,7,,,,1829.36,0
29716020,19:06:48,19:06:48,1004,8,,,,2258.16,0
29716020,19:07:37,19:07:37,1005,9,,,,2546.05,0
29716020,19:08:29,19:08:29,1006,10,,,,2877.87,0
29716020,19:10:10,19:10:10,1007,11,,,,3492.08,0
29716020,19:10:51,19:10:51,1008,12,,,,3746.04,0
29716020,19:11:35,19:11:35,1009,13,,,,4057.44,0
29716020,19:12:25,19:12:25,1010,14,,,,4359.74,0
29716020,19:13:15,19:13:15,1011,15,,,,4659.57,0
29716020,19:14:06,19:14:06,1012,16,,,,4953.07,0
29716020,19:14:32,19:14:32,1013,17,,,,5105.28,0
29716020,19:15:14,19:15:14,1014,18,,,,5352.23,0
29716020,19:16:00,19:16:00,1015,19,,,,5646.89,
29716020,19:17:12,19:17:12,1016,20,,,,6550.43,0
29716020,19:17:33,19:17:33,8082,21,,,,6813.55,0
29716020,19:17:56,19:17:56,1017,22,,,,7079.84,0
29716020,19:18:34,19:18:34,1018,23,,,,7601.86,0
29716020,19:19:49,19:19:49,1019,24,,,,8571.51,0
29716020,19:20:34,19:20:34,1020,25,,,,9049.39,0
29716020,19:20:50,19:20:50,1021,26,,,,9240.32,0
29716020,19:21:26,19:21:26,8352,27,,,,9703.16,0
29716020,19:22:00,19:22:00,8355,28,,,,10056.15,
29716020,19:22:34,19:22:34,1025,29,,,,10357.79,0
29716020,19:23:13,19:23:13,1026,30,,,,10709.89,0
29716020,19:23:47,19:23:47,1027,31,,,,10999.24,0
29716020,19:24:24,19:24:24,1028,32,,,,11280.65,0
29716020,19:24:50,19:24:50,1029,33,,,,11461.77,0
29716020,19:25:42,19:25:42,1030,34,,,,11930.24,0
29716020,19:26:54,19:26:54,5488,35,,,,12566.84,0
29716020,19:27:17,19:27:17,6308,36,,,,12739.67,0
29716020,19:28:00,19:28:00,5489,37,,,,13052.02,
29716020,19:28:58,19:28:58,8217,38,,,,13447.62,0
29716020,19:29:37,19:29:37,1034,39,,,,13700.9,0
29716020,19:30:20,19:30:20,1035,40,,,,13947.21,0
29716020,19:31:32,19:31:32,1036,41,,,,14382.19,0
29716020,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
29716020,19:33:18,19:33:18,1038,43,,,,15155.62,0
29716020,19:34:03,19:34:03,1039,44,,,,15504.67,0
29716020,19:34:44,19:34:44,1040,45,,,,15878.4,0
29716020,19:35:12,19:35:12,1041,46,,,,16090.17,0
29716020,19:36:03,19:36:03,1042,47,,,,16428.23,0
29716020,19:36:27,19:36:27,1043,48,,,,16603.16,0
29716020,19:37:06,19:37:06,1044,49,,,,16895.48,0
29716020,19:38:00,19:38:00,9641,50,,1,,17340.47,
29716030,19:00:00,19:00:00,9527,1,,,1,0,
29716030,19:00:59,19:00:59,998,2,,,,334.12,0
29716030,19:02:37,19:02:37,999,3,,,,822.17,0
29716030,19:03:25,19:03:25,1000,4,,,,1086.6,0
29716030,19:04:13,19:04:13,1001,5,,,,1383.44,0
29716030,19:05:17,19:05:17,1002,6,,,,1737.56,0
29716030,19:05:36,19:05:36,1003,7,,,,1829.36,0
29716030,19:06:48,19:06:48,1004,8,,,,2258.16,0
29716030,19:07:37,19:07:37,1005,9,,,,2546.05,0
29716030,19:08:29,19:08:29,1006,10,,,,2877.87,0
29716030,19:10:10,19:10:10,1007,11,,,,3492.08,0
29716030,19:10:51,19:10:51,1008,12,,,,3746.04,0
29716030,19:11:35,19:11:35,1009,13,,,,4057.44,0
29716030,19:12:25,19:12:25,1010,14,,,,4359.74,0
29716030,19:13:15,19:13:15,1011,15,,,,4659.57,0
29716030,19:14:06,19:14:06,1012,16,,,,4953.07,0
29716030,19:14:32,19:14:32,1013,17,,,,5105.28,0
29716030,19:15:14,19:15:14,1014,18,,,,5352.23,0
29716030,19:16:00,19:16:00,1015,19,,,,5646.89,
29716030,19:17:12,19:17:12,1016,20,,,,6550.43,0
29716030,19:17:33,19:17:33,8082,21,,,,6813.55,0
29716030,19:17:56,19:17:56,1017,22,,,,7079.84,0
29716030,19:18:34,19:18:34,1018,23,,,,7601.86,0
29716030,19:19:49,19:19:49,1019,24,,,,8571.51,0
29716030,19:20:34,19:20:34,1020,25,,,,9049.39,0
29716030,19:20:50,19:20:50,1021,26,,,,9240.32,0
29716030,19:21:26,19:21:26,8352,27,,,,9703.16,0
29716030,19:22:00,19:22:00,8355,28,,,,10056.15,
29716030,19:22:34,19:22:34,1025,29,,,,10357.79,0
29716030,19:23:13,19:23:13,1026,30,,,,10709.89,0
29716030,19:23:47,19:23:47,1027,31,,,,10999.24,0
29716030,19:24:24,19:24:24,1028,32,,,,11280.65,0
29716030,19:24:50,19:24:50,1029,33,,,,11461.77,0
29716030,19:25:42,19:25:42,1030,34,,,,11930.24,0
29716030,19:26:54,19:26:54,5488,35,,,,12566.84,0
29716030,19:27:17,19:27:17,6308,36,,,,12739.67,0
29716030,19:28:00,19:28:00,5489,37,,,,13052.02,
29716030,19:28:58,19:28:58,8217,38,,,,13447.62,0
29716030,19:29:37,19:29:37,1034,39,,,,13700.9,0
29716030,19:30:20,19:30:20,1035,40,,,,13947.21,0
29716030,19:31:32,19:31:32,1036,41,,,,14382.19,0
29716030,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
29716030,19:33:18,19:33:18,1038,43,,,,15155.62,0
29716030,19:34:03,19:34:03,1039,44,,,,15504.67,0
29716030,19:34:44,19:34:44,1040,45,,,,15878.4,0
29716030,19:35:12,19:35:12,1041,46,,,,16090.17,0
29716030,19:36:03,19:36:03,1042,47,,,,16428.23,0
29716030,19:36:27,19:36:27,1043,48,,,,16603.16,0
29716030,19:37:06,19:37:06,1044,49,,,,16895.48,0
29716030,19:38:00,19:38:00,9641,50,,1,,17340.47,
29716040,19:00:00,19:00:00,9527,1,,,1,0,
29716040,19:00:59,19:00:59,998,2,,,,334.12,0
29716040,19:02:37,19:02:37,999,3,,,,822.17,0
29716040,19:03:25,19:03:25,1000,4,,,,1086.6,0
29716040,19:04:13,19:04:13,1001,5,,,,1383.44,0
29716040,19:05:17,19:05:17,1002,6,,,,1737.56,0
29716040,19:05:36,19:05:36,1003,7,,,,1829.36,0
29716040,19:06:48,19:06:48,1004,8,,,,2258.16,0
29716040,19:07:37,19:07:37,1005,9,,,,2546.05,0
29716040,19:08:29,19:08:29,1006,10,,,,2877.87,0
29716040,19:10:10,19:10:10,1007,11,,,,3492.08,0
29716040,19:10:51,19:10:51,1008,12,,,,3746.04,0
29716040,19:11:35,19:11:35,1009,13,,,,4057.44,0
29716040,19:12:25,19:12:25,1010,14,,,,4359.74,0
29716040,19:13:15,19:13:15,1011,15,,,,4659.57,0
29716040,19:14:06,19:14:06,1012,16,,,,4953.07,0
29716040,19:14:32,19:14:32,1013,17,,,,5105.28,0
29716040,19:15:14,19:15:14,1014,18,,,,5352.23,0
29716040,19:16:00,19:16:00,1015,19,,,,5646.89,
29716040,19:17:12,19:17:12,1016,20,,,,6550.43,0
29716040,19:17:33,19:17:33,8082,21,,,,6813.55,0
29716040,19:17:56,19:17:56,1017,22,,,,7079.84,0
29716040,19:18:34,19:18:34,1018,23,,,,7601.86,0
29716040,19:19:49,19:19:49,1019,24,,,,8571.51,0
29716040,19:20:34,19:20:34,1020,25,,,,9049.39,0
29716040,19:20:50,19:20:50,1021,26,,,,9240.32,0
29716040,19:21:26,19:21:26,8352,27,,,,9703.16,0
29716040,19:22:00,19:22:00,8355,28,,,,10056.15,
29716040,19:22:34,19:22:34,1025,29,,,,10357.79,0
29716040,19:23:13,19:23:13,1026,30,,,,10709.89,0
29716040,19:23:47,19:23:47,1027,31,,,,10999.24,0
29716040,19:24:24,19:24:24,1028,32,,,,11280.65,0
29716040,19:24:50,19:24:50,1029,33,,,,11461.77,0
29716040,19:25:42,19:25:42,1030,34,,,,11930.24,0
29716040,19:26:54,19:26:54,5488,35,,,,12566.84,0
29716040,19:27:17,19:27:17,6308,36,,,,12739.67,0
29716040,19:28:00,19:28:00,5489,37,,,,13052.02,
29716040,19:28:58,19:28:58,8217,38,,,,13447.62,0
29716040,19:29:37,19:29:37,1034,39,,,,13700.9,0
29716040,19:30:20,19:30:20,1035,40,,,,13947.21,0
29716040,19:31:32,19:31:32,1036,41,,,,14382.19,0
29716040,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
29716040,19:33:18,19:33:18,1038,43,,,,15155.62,0
29716040,19:34:03,19:34:03,1039,44,,,,15504.67,0
29716040,19:34:44,19:34:44,1040,45,,,,15878.4,0
29716040,19:35:12,19:35:12,1041,46,,,,16090.17,0
29716040,19:36:03,19:36:03,1042,47,,,,16428.23,0
29716040,19:36:27,19:36:27,1043,48,,,,16603.16,0
29716040,19:37:06,19:37:06,1044,49,,,,16895.48,0
29716040,19:38:00,19:38:00,9641,50,,1,,17340.47,
29716050,19:00:00,19:00:00,9527,1,,,1,0,
29716050,19:00:59,19:00:59,998,2,,,,334.12,0
29716050,19:02:37,19:02:37,999,3,,,,822.17,0
29716050,19:03:25,19:03:25,1000,4,,,,1086.6,0
29716050,19:04:13,19:04:13,1001,5,,,,1383.44,0
29716050,19:05:17,19:05:17,1002,6,,,,1737.56,0
29716050,19:05:36,19:05:36,1003,7,,,,1829.36,0
29716050,19:06:48,19:06:48,1004,8,,,,2258.16,0
29716050,19:07:37,19:07:37,1005,9,,,,2546.05,0
29716050,19:08:29,19:08:29,1006,10,,,,2877.87,0
29716050,19:10:10,19:10:10,1007,11,,,,3492.08,0
29716050,19:10:51,19:10:51,1008,12,,,,3746.04,0
29716050,19:11:35,19:11:35,1009,13,,,,4057.44,0
29716050,19:12:25,19:12:25,1010,14,,,,4359.74,0
29716050,19:13:15,19:13:15,1011,15,,,,4659.57,0
29716050,19:14:06,19:14:06,1012,16,,,,4953.07,0
29716050,19:14:32,19:14:32,1013,17,,,,5105.28,0
29716050,19:15:14,19:15:14,1014,18,,,,5352.23,0
29716050,19:16:00,19:16:00,1015,19,,,,5646.89,
29716050,19:17:12,19:17:12,1016,20,,,,6550.43,0
29716050,19:17:33,19:17:33,8082,21,,,,6813.55,0
29716050,19:17:56,19:17:56,1017,22,,,,7079.84,0
29716050,19:18:34,19:18:34,1018,23,,,,7601.86,0
29716050,19:19:49,19:19:49,1019,24,,,,8571.51,0
29716050,19:20:34,19:20:34,1020,25,,,,9049.39,0
29716050,19:20:50,19:20:50,1021,26,,,,9240.32,0
29716050,19:21:26,19:21:26,8352,27,,,,9703.16,0
29716050,19:22:00,19:22:00,8355,28,,,,10056.15,
29716050,19:22:34,19:22:34,1025,29,,,,10357.79,0
29716050,19:23:13,19:23:13,1026,30,,,,10709.89,0
29716050,19:23:47,19:23:47,1027,31,,,,10999.24,0
29716050,19:24:24,19:24:24,1028,32,,,,11280.65,0
29716050,19:24:50,19:24:50,1029,33,,,,11461.77,0
29716050,19:25:42,19:25:42,1030,34,,,,11930.24,0
29716050,19:26:54,19:26:54,5488,35,,,,12566.84,0
29716050,19:27:17,19:27:17,6308,36,,,,12739.67,0
29716050,19:28:00,19:28:00,5489,37,,,,13052.02,
29716050,19:28:58,19:28:58,8217,38,,,,13447.62,0
29716050,19:29:37,19:29:37,1034,39,,,,13700.9,0
29716050,19:30:20,19:30:20,1035,40,,,,13947.21,0
29716050,19:31:32,19:31:32,1036,41,,,,14382.19,0
29716050,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
29716050,19:33:18,19:33:18,1038,43,,,,15155.62,0
29716050,19:34:03,19:34:03,1039,44,,,,15504.67,0
29716050,19:34:44,19:34:44,1040,45,,,,15878.4,0
29716050,19:35:12,19:35:12,1041,46,,,,16090.17,0
29716050,19:36:03,19:36:03,1042,47,,,,16428.23,0
29716050,19:36:27,19:36:27,1043,48,,,,16603.16,0
29716050,19:37:06,19:37:06,1044,49,,,,16895.48,0
29716050,19:38:00,19:38:00,9641,50,,1,,17340.47,
29716060,19:00:00,19:00:00,9527,1,,,1,0,
29716060,19:00:59,19:00:59,998,2,,,,334.12,0
29716060,19:02:37,19:02:37,999,3,,,,822.17,0
29716060,19:03:25,19:03:25,1000,4,,,,1086.6,0
29716060,19:04:13,19:04:13,1001,5,,,,1383.44,0
29716060,19:05:17,19:05:17,1002,6,,,,1737.56,0
29716060,19:05:36,19:05:36,1003,7,,,,1829.36,0
29716060,19:06:48,19:06:48,1004,8,,,,2258.16,0
29716060,19:07:37,19:07:37,1005,9,,,,2546.05,0
29716060,19:08:29,19:08:29,1006,10,,,,2877.87,0
29716060,19:10:10,19:10:10,1007,11,,,,3492.08,0
29716060,19:10:51,19:10:51,1008,12,,,,3746.04,0
29716060,19:11:35,19:11:35,1009,13,,,,4057.44,0
29716060,19:12:25,19:12:25,1010,14,,,,4359.74,0
29716060,19:13:15,19:13:15,1011,15,,,,4659.57,0
29716060,19:14:06,19:14:06,1012,16,,,,4953.07,0
29716060,19:14:32,19:14:32,1013,17,,,,5105.28,0
29716060,19:15:14,19:15:14,1014,18,,,,5352.23,0
29716060,19:16:00,19:16:00,1015,19,,,,5646.89,
29716060,19:17:12,19:17:12,1016,20,,,,6550.43,0
29716060,19:17:33,19:17:33,8082,21,,,,6813.55,0
29716060,19:17:56,19:17:56,1017,22,,,,7079.84,0
29716060,19:18:34,19:18:34,1018,23,,,,7601.86,0
29716060,19:19:49,19:19:49,1019,24,,,,8571.51,0
29716060,19:20:34,19:20:34,1020,25,,,,9049.39,0
29716060,19:20:50,19:20:50,1021,26,,,,9240.32,0
29716060,19:21:26,19:21:26,8352,27,,,,9703.16,0
29716060,19:22:00,19:22:00,8355,28,,,,10056.15,
29716060,19:22:34,19:22:34,1025,29,,,,10357.79,0
29716060,19:23:13,19:23:13,1026,30,,,,10709.89,0
29716060,19:23:47,19:23:47,1027,31,,,,10999.24,0
29716060,19:24:24,19:24:24,1028,32,,,,11280.65,0
29716060,19:24:50,19:24:50,1029,33,,,,11461.77,0
29716060,19:25:42,19:25:42,1030,34,,,,11930.24,0
29716060,19:26:54,19:26:54,5488,35,,,,12566.84,0
29716060,19:27:17,19:27:17,6308,36,,,,12739.67,0
29716060,19:28:00,19:28:00,5489,37,,,,13052.02,
29716060,19:28:58,19:28:58,8217,38,,,,13447.62,0
29716060,19:29:37,19:29:37,1034,39,,,,13700.9,0
29716060,19:30:20,19:30:20,1035,40,,,,13947.21,0
29716060,19:31:32,19:31:32,1036,41,,,,14382.19,0
29716060,19:32:37,19:32:37,1037,42,,1,1,14881.23,0
29716060,19:33:18,19:33:18,1038,43,,,,15155.62,0
29716060,19:34:03,19:34:03,1039,44,,,,15504.67,0
29716060,19:34:44,19:34:44,1040,45,,,,15878.4,0
29716060,19:35:12,19:35:12,1041,46,,,,16090.17,0
29716060,19:36:03,19:36:03,1042,47,,,,16428.23,0
29716060,19:36:27,19:36:27,1043,48,,,,16603.16,0
29716060,19:37:06,19:37:06,1044,49,,,,16895.48,0
29716060,19:38:00,19:38:00,9641,50,,1,,17340.47,
29773010,07:00:00,07:00:00,9527,1,,,1,0,
29773010,07:00:40,07:00:40,998,2,,,,334.12,0
29773010,07:01:48,07:01:48,999,3,,,,822.17,0
29773010,07:02:21,07:02:21,1000,4,,,,1086.6,0
29773010,07:02:54,07:02:54,1001,5,,,,1383.44,0
29773010,07:03:37,07:03:37,1002,6,,,,1737.56,0
29773010,07:03:51,07:03:51,1003,7,,,,1829.36,0
29773010,07:04:41,07:04:41,1004,8,,,,2258.16,0
29773010,07:05:14,07:05:14,1005,9,,,,2546.05,0
29773010,07:05:50,07:05:50,1006,10,,,,2877.87,0
29773010,07:06:59,07:06:59,1007,11,,,,3492.08,0
29773010,07:07:28,07:07:28,1008,12,,,,3746.04,0
29773010,07:07:58,07:07:58,1009,13,,,,4057.44,0
29773010,07:08:32,07:08:32,1010,14,,,,4359.74,0
29773010,07:09:07,07:09:07,1011,15,,,,4659.57,0
29773010,07:09:41,07:09:41,1012,16,,,,4953.07,0
29773010,07:09:59,07:09:59,1013,17,,,,5105.28,0
29773010,07:10:28,07:10:28,1014,18,,,,5352.23,0
29773010,07:11:00,07:11:00,1015,19,,,,5646.89,
29773010,07:12:12,07:12:12,1016,20,,,,6550.43,0
29773010,07:12:33,07:12:33,8082,21,,,,6813.55,0
29773010,07:12:56,07:12:56,1017,22,,,,7079.84,0
29773010,07:13:34,07:13:34,1018,23,,,,7601.86,0
29773010,07:14:49,07:14:49,1019,24,,,,8571.51,0
29773010,07:15:34,07:15:34,1020,25,,,,9049.39,0
29773010,07:15:50,07:15:50,1021,26,,,,9240.32,0
29773010,07:16:26,07:16:26,8352,27,,,,9703.16,0
29773010,07:17:00,07:17:00,8355,28,,,,10056.15,
29773010,07:17:34,07:17:34,1025,29,,,,10357.79,0
29773010,07:18:13,07:18:13,1026,30,,,,10709.89,0
29773010,07:18:47,07:18:47,1027,31,,,,10999.24,0
29773010,07:19:24,07:19:24,1028,32,,,,11280.65,0
29773010,07:19:50,07:19:50,1029,33,,,,11461.77,0
29773010,07:20:42,07:20:42,1030,34,,,,11930.24,0
29773010,07:21:54,07:21:54,5488,35,,,,12566.84,0
29773010,07:22:17,07:22:17,6308,36,,,,12739.67,0
29773010,07:23:00,07:23:00,5489,37,,,,13052.02,
29773010,07:23:52,07:23:52,8217,38,,,,13447.62,0
29773010,07:24:27,07:24:27,1034,39,,,,13700.9,0
29773010,07:25:06,07:25:06,1035,40,,,,13947.21,0
29773010,07:26:11,07:26:11,1036,41,,,,14382.19,0
29773010,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
29773010,07:27:46,07:27:46,1038,43,,,,15155.62,0
29773010,07:28:27,07:28:27,1039,44,,,,15504.67,0
29773010,07:29:04,07:29:04,1040,45,,,,15878.4,0
29773010,07:29:28,07:29:28,1041,46,,,,16090.17,0
29773010,07:30:15,07:30:15,1042,47,,,,16428.23,0
29773010,07:30:36,07:30:36,1043,48,,,,16603.16,0
29773010,07:31:12,07:31:12,1044,49,,,,16895.48,0
29773010,07:32:00,07:32:00,9641,50,,1,,17340.47,
29773080,07:00:00,07:00:00,9527,1,,,1,0,
29773080,07:00:40,07:00:40,998,2,,,,334.12,0
29773080,07:01:48,07:01:48,999,3,,,,822.17,0
29773080,07:02:21,07:02:21,1000,4,,,,1086.6,0
29773080,07:02:54,07:02:54,1001,5,,,,1383.44,0
29773080,07:03:37,07:03:37,1002,6,,,,1737.56,0
29773080,07:03:51,07:03:51,1003,7,,,,1829.36,0
29773080,07:04:41,07:04:41,1004,8,,,,2258.16,0
29773080,07:05:14,07:05:14,1005,9,,,,2546.05,0
29773080,07:05:50,07:05:50,1006,10,,,,2877.87,0
29773080,07:06:59,07:06:59,1007,11,,,,3492.08,0
29773080,07:07:28,07:07:28,1008,12,,,,3746.04,0
29773080,07:07:58,07:07:58,1009,13,,,,4057.44,0
29773080,07:08:32,07:08:32,1010,14,,,,4359.74,0
29773080,07:09:07,07:09:07,1011,15,,,,4659.57,0
29773080,07:09:41,07:09:41,1012,16,,,,4953.07,0
29773080,07:09:59,07:09:59,1013,17,,,,5105.28,0
29773080,07:10:28,07:10:28,1014,18,,,,5352.23,0
29773080,07:11:00,07:11:00,1015,19,,,,5646.89,
29773080,07:12:12,07:12:12,1016,20,,,,6550.43,0
29773080,07:12:33,07:12:33,8082,21,,,,6813.55,0
29773080,07:12:56,07:12:56,1017,22,,,,7079.84,0
29773080,07:13:34,07:13:34,1018,23,,,,7601.86,0
29773080,07:14:49,07:14:49,1019,24,,,,8571.51,0
29773080,07:15:34,07:15:34,1020,25,,,,9049.39,0
29773080,07:15:50,07:15:50,1021,26,,,,9240.32,0
29773080,07:16:26,07:16:26,8352,27,,,,9703.16,0
29773080,07:17:00,07:17:00,8355,28,,,,10056.15,
29773080,07:17:34,07:17:34,1025,29,,,,10357.79,0
29773080,07:18:13,07:18:13,1026,30,,,,10709.89,0
29773080,07:18:47,07:18:47,1027,31,,,,10999.24,0
29773080,07:19:24,07:19:24,1028,32,,,,11280.65,0
29773080,07:19:50,07:19:50,1029,33,,,,11461.77,0
29773080,07:20:42,07:20:42,1030,34,,,,11930.24,0
29773080,07:21:54,07:21:54,5488,35,,,,12566.84,0
29773080,07:22:17,07:22:17,6308,36,,,,12739.67,0
29773080,07:23:00,07:23:00,5489,37,,,,13052.02,
29773080,07:23:52,07:23:52,8217,38,,,,13447.62,0
29773080,07:24:27,07:24:27,1034,39,,,,13700.9,0
29773080,07:25:06,07:25:06,1035,40,,,,13947.21,0
29773080,07:26:11,07:26:11,1036,41,,,,14382.19,0
29773080,07:27:09,07:27:09,1037,42,,1,1,14881.23,0
29773080,07:27:46,07:27:46,1038,43,,,,15155.62,0
29773080,07:28:27,07:28:27,1039,44,,,,15504.67,0
29773080,07:29:04,07:29:04,1040,45,,,,15878.4,0
29773080,07:29:28,07:29:28,1041,46,,,,16090.17,0
29773080,07:30:15,07:30:15,1042,47,,,,16428.23,0
29773080,07:30:36,07:30:36,1043,48,,,,16603.16,0
29773080,07:31:12,07:31:12,1044,49,,,,16895.48,0
29773080,07:32:00,07:32:00,9641,50,,1,,17340.47,
29876110,17:03:00,17:03:00,9527,1,,,1,0,
29876110,17:03:51,17:03:51,998,2,,,,334.12,0
29876110,17:05:17,17:05:17,999,3,,,,822.17,0
29876110,17:05:59,17:05:59,1000,4,,,,1086.6,0
29876110,17:06:41,17:06:41,1001,5,,,,1383.44,0
29876110,17:07:37,17:07:37,1002,6,,,,1737.56,0
29876110,17:07:54,17:07:54,1003,7,,,,1829.36,0
29876110,17:08:57,17:08:57,1004,8,,,,2258.16,0
29876110,17:09:39,17:09:39,1005,9,,,,2546.05,0
29876110,17:10:25,17:10:25,1006,10,,,,2877.87,0
29876110,17:11:53,17:11:53,1007,11,,,,3492.08,0
29876110,17:12:30,17:12:30,1008,12,,,,3746.04,0
29876110,17:13:08,17:13:08,1009,13,,,,4057.44,0
29876110,17:13:52,17:13:52,1010,14,,,,4359.74,0
29876110,17:14:36,17:14:36,1011,15,,,,4659.57,0
29876110,17:15:20,17:15:20,1012,16,,,,4953.07,0
29876110,17:15:43,17:15:43,1013,17,,,,5105.28,0
29876110,17:16:19,17:16:19,1014,18,,,,5352.23,0
29876110,17:17:00,17:17:00,1015,19,,,,5646.89,
29876110,17:18:12,17:18:12,1016,20,,,,6550.43,0
29876110,17:18:33,17:18:33,8082,21,,,,6813.55,0
29876110,17:18:56,17:18:56,1017,22,,,,7079.84,0
29876110,17:19:34,17:19:34,1018,23,,,,7601.86,0
29876110,17:20:49,17:20:49,1019,24,,,,8571.51,0
29876110,17:21:34,17:21:34,1020,25,,,,9049.39,0
29876110,17:21:50,17:21:50,1021,26,,,,9240.32,0
29876110,17:22:26,17:22:26,8352,27,,,,9703.16,0
29876110,17:23:00,17:23:00,8355,28,,,,10056.15,
29876110,17:23:34,17:23:34,1025,29,,,,10357.79,0
29876110,17:24:13,17:24:13,1026,30,,,,10709.89,0
29876110,17:24:47,17:24:47,1027,31,,,,10999.24,0
29876110,17:25:24,17:25:24,1028,32,,,,11280.65,0
29876110,17:25:50,17:25:50,1029,33,,,,11461.77,0
29876110,17:26:42,17:26:42,1030,34,,,,11930.24,0
29876110,17:27:54,17:27:54,5488,35,,,,12566.84,0
29876110,17:28:17,17:28:17,6308,36,,,,12739.67,0
29876110,17:29:00,17:29:00,5489,37,,,,13052.02,
29876110,17:30:04,17:30:04,8217,38,,,,13447.62,0
29876110,17:30:47,17:30:47,1034,39,,,,13700.9,0
29876110,17:31:34,17:31:34,1035,40,,,,13947.21,0
29876110,17:32:53,17:32:53,1036,41,,,,14382.19,0
29876110,17:34:05,17:34:05,1037,42,,1,1,14881.23,0
29876110,17:34:50,17:34:50,1038,43,,,,15155.62,0
29876110,17:35:39,17:35:39,1039,44,,,,15504.67,0
29876110,17:36:25,17:36:25,1040,45,,,,15878.4,0
29876110,17:36:55,17:36:55,1041,46,,,,16090.17,0
29876110,17:37:51,17:37:51,1042,47,,,,16428.23,0
29876110,17:38:18,17:38:18,1043,48,,,,16603.16,0
29876110,17:39:01,17:39:01,1044,49,,,,16895.48,0
29876110,17:40:00,17:40:00,9641,50,,1,,17340.47,
29954110,13:18:00,13:18:00,9527,1,,,1,0,
29954110,13:18:51,13:18:51,998,2,,,,334.12,0
29954110,13:20:17,13:20:17,999,3,,,,822.17,0
29954110,13:20:59,13:20:59,1000,4,,,,1086.6,0
29954110,13:21:41,13:21:41,1001,5,,,,1383.44,0
29954110,13:22:37,13:22:37,1002,6,,,,1737.56,0
29954110,13:22:54,13:22:54,1003,7,,,,1829.36,0
29954110,13:23:57,13:23:57,1004,8,,,,2258.16,0
29954110,13:24:39,13:24:39,1005,9,,,,2546.05,0
29954110,13:25:25,13:25:25,1006,10,,,,2877.87,0
29954110,13:26:53,13:26:53,1007,11,,,,3492.08,0
29954110,13:27:30,13:27:30,1008,12,,,,3746.04,0
29954110,13:28:08,13:28:08,1009,13,,,,4057.44,0
29954110,13:28:52,13:28:52,1010,14,,,,4359.74,0
29954110,13:29:36,13:29:36,1011,15,,,,4659.57,0
29954110,13:30:20,13:30:20,1012,16,,,,4953.07,0
29954110,13:30:43,13:30:43,1013,17,,,,5105.28,0
29954110,13:31:19,13:31:19,1014,18,,,,5352.23,0
29954110,13:32:00,13:32:00,1015,19,,,,5646.89,
29954110,13:33:12,13:33:12,1016,20,,,,6550.43,0
29954110,13:33:33,13:33:33,8082,21,,,,6813.55,0
29954110,13:33:56,13:33:56,1017,22,,,,7079.84,0
29954110,13:34:34,13:34:34,1018,23,,,,7601.86,0
29954110,13:35:49,13:35:49,1019,24,,,,8571.51,0
29954110,13:36:34,13:36:34,1020,25,,,,9049.39,0
29954110,13:36:50,13:36:50,1021,26,,,,9240.32,0
29954110,13:37:26,13:37:26,8352,27,,,,9703.16,0
29954110,13:38:00,13:38:00,8355,28,,,,10056.15,
29954110,13:38:39,13:38:39,1025,29,,,,10357.79,0
29954110,13:39:25,13:39:25,1026,30,,,,10709.89,0
29954110,13:40:05,13:40:05,1027,31,,,,10999.24,0
29954110,13:40:48,13:40:48,1028,32,,,,11280.65,0
29954110,13:41:18,13:41:18,1029,33,,,,11461.77,0
29954110,13:42:19,13:42:19,1030,34,,,,11930.24,0
29954110,13:43:43,13:43:43,5488,35,,,,12566.84,0
29954110,13:44:10,13:44:10,6308,36,,,,12739.67,0
29954110,13:45:00,13:45:00,5489,37,,,,13052.02,
29954110,13:46:04,13:46:04,8217,38,,,,13447.62,0
29954110,13:46:47,13:46:47,1034,39,,,,13700.9,0
29954110,13:47:34,13:47:34,1035,40,,,,13947.21,0
29954110,13:48:53,13:48:53,1036,41,,,,14382.19,0
29954110,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
29954110,13:50:50,13:50:50,1038,43,,,,15155.62,0
29954110,13:51:39,13:51:39,1039,44,,,,15504.67,0
29954110,13:52:25,13:52:25,1040,45,,,,15878.4,0
29954110,13:52:55,13:52:55,1041,46,,,,16090.17,0
29954110,13:53:51,13:53:51,1042,47,,,,16428.23,0
29954110,13:54:18,13:54:18,1043,48,,,,16603.16,0
29954110,13:55:01,13:55:01,1044,49,,,,16895.48,0
29954110,13:56:00,13:56:00,9641,50,,1,,17340.47,
30174020,10:25:00,10:25:00,9527,1,,,1,0,
30174020,10:25:59,10:25:59,998,2,,,,334.12,0
30174020,10:27:37,10:27:37,999,3,,,,822.17,0
30174020,10:28:25,10:28:25,1000,4,,,,1086.6,0
30174020,10:29:13,10:29:13,1001,5,,,,1383.44,0
30174020,10:30:17,10:30:17,1002,6,,,,1737.56,0
30174020,10:30:36,10:30:36,1003,7,,,,1829.36,0
30174020,10:31:48,10:31:48,1004,8,,,,2258.16,0
30174020,10:32:37,10:32:37,1005,9,,,,2546.05,0
30174020,10:33:29,10:33:29,1006,10,,,,2877.87,0
30174020,10:35:10,10:35:10,1007,11,,,,3492.08,0
30174020,10:35:51,10:35:51,1008,12,,,,3746.04,0
30174020,10:36:35,10:36:35,1009,13,,,,4057.44,0
30174020,10:37:25,10:37:25,1010,14,,,,4359.74,0
30174020,10:38:15,10:38:15,1011,15,,,,4659.57,0
30174020,10:39:06,10:39:06,1012,16,,,,4953.07,0
30174020,10:39:32,10:39:32,1013,17,,,,5105.28,0
30174020,10:40:14,10:40:14,1014,18,,,,5352.23,0
30174020,10:41:00,10:41:00,1015,19,,,,5646.89,
30174020,10:42:24,10:42:24,1016,20,,,,6550.43,0
30174020,10:42:49,10:42:49,8082,21,,,,6813.55,0
30174020,10:43:16,10:43:16,1017,22,,,,7079.84,0
30174020,10:44:00,10:44:00,1018,23,,,,7601.86,0
30174020,10:45:28,10:45:28,1019,24,,,,8571.51,0
30174020,10:46:20,10:46:20,1020,25,,,,9049.39,0
30174020,10:46:38,10:46:38,1021,26,,,,9240.32,0
30174020,10:47:21,10:47:21,8352,27,,,,9703.16,0
30174020,10:48:00,10:48:00,8355,28,,,,10056.15,
30174020,10:48:39,10:48:39,1025,29,,,,10357.79,0
30174020,10:49:25,10:49:25,1026,30,,,,10709.89,0
30174020,10:50:05,10:50:05,1027,31,,,,10999.24,0
30174020,10:50:48,10:50:48,1028,32,,,,11280.65,0
30174020,10:51:18,10:51:18,1029,33,,,,11461.77,0
30174020,10:52:19,10:52:19,1030,34,,,,11930.24,0
30174020,10:53:43,10:53:43,5488,35,,,,12566.84,0
30174020,10:54:10,10:54:10,6308,36,,,,12739.67,0
30174020,10:55:00,10:55:00,5489,37,,,,13052.02,
30174020,10:56:04,10:56:04,8217,38,,,,13447.62,0
30174020,10:56:47,10:56:47,1034,39,,,,13700.9,0
30174020,10:57:34,10:57:34,1035,40,,,,13947.21,0
30174020,10:58:53,10:58:53,1036,41,,,,14382.19,0
30174020,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
30174020,11:00:50,11:00:50,1038,43,,,,15155.62,0
30174020,11:01:39,11:01:39,1039,44,,,,15504.67,0
30174020,11:02:25,11:02:25,1040,45,,,,15878.4,0
30174020,11:02:55,11:02:55,1041,46,,,,16090.17,0
30174020,11:03:51,11:03:51,1042,47,,,,16428.23,0
30174020,11:04:18,11:04:18,1043,48,,,,16603.16,0
30174020,11:05:01,11:05:01,1044,49,,,,16895.48,0
30174020,11:06:00,11:06:00,9641,50,,1,,17340.47,
30174030,10:25:00,10:25:00,9527,1,,,1,0,
30174030,10:25:59,10:25:59,998,2,,,,334.12,0
30174030,10:27:37,10:27:37,999,3,,,,822.17,0
30174030,10:28:25,10:28:25,1000,4,,,,1086.6,0
30174030,10:29:13,10:29:13,1001,5,,,,1383.44,0
30174030,10:30:17,10:30:17,1002,6,,,,1737.56,0
30174030,10:30:36,10:30:36,1003,7,,,,1829.36,0
30174030,10:31:48,10:31:48,1004,8,,,,2258.16,0
30174030,10:32:37,10:32:37,1005,9,,,,2546.05,0
30174030,10:33:29,10:33:29,1006,10,,,,2877.87,0
30174030,10:35:10,10:35:10,1007,11,,,,3492.08,0
30174030,10:35:51,10:35:51,1008,12,,,,3746.04,0
30174030,10:36:35,10:36:35,1009,13,,,,4057.44,0
30174030,10:37:25,10:37:25,1010,14,,,,4359.74,0
30174030,10:38:15,10:38:15,1011,15,,,,4659.57,0
30174030,10:39:06,10:39:06,1012,16,,,,4953.07,0
30174030,10:39:32,10:39:32,1013,17,,,,5105.28,0
30174030,10:40:14,10:40:14,1014,18,,,,5352.23,0
30174030,10:41:00,10:41:00,1015,19,,,,5646.89,
30174030,10:42:24,10:42:24,1016,20,,,,6550.43,0
30174030,10:42:49,10:42:49,8082,21,,,,6813.55,0
30174030,10:43:16,10:43:16,1017,22,,,,7079.84,0
30174030,10:44:00,10:44:00,1018,23,,,,7601.86,0
30174030,10:45:28,10:45:28,1019,24,,,,8571.51,0
30174030,10:46:20,10:46:20,1020,25,,,,9049.39,0
30174030,10:46:38,10:46:38,1021,26,,,,9240.32,0
30174030,10:47:21,10:47:21,8352,27,,,,9703.16,0
30174030,10:48:00,10:48:00,8355,28,,,,10056.15,
30174030,10:48:39,10:48:39,1025,29,,,,10357.79,0
30174030,10:49:25,10:49:25,1026,30,,,,10709.89,0
30174030,10:50:05,10:50:05,1027,31,,,,10999.24,0
30174030,10:50:48,10:50:48,1028,32,,,,11280.65,0
30174030,10:51:18,10:51:18,1029,33,,,,11461.77,0
30174030,10:52:19,10:52:19,1030,34,,,,11930.24,0
30174030,10:53:43,10:53:43,5488,35,,,,12566.84,0
30174030,10:54:10,10:54:10,6308,36,,,,12739.67,0
30174030,10:55:00,10:55:00,5489,37,,,,13052.02,
30174030,10:56:04,10:56:04,8217,38,,,,13447.62,0
30174030,10:56:47,10:56:47,1034,39,,,,13700.9,0
30174030,10:57:34,10:57:34,1035,40,,,,13947.21,0
30174030,10:58:53,10:58:53,1036,41,,,,14382.19,0
30174030,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
30174030,11:00:50,11:00:50,1038,43,,,,15155.62,0
30174030,11:01:39,11:01:39,1039,44,,,,15504.67,0
30174030,11:02:25,11:02:25,1040,45,,,,15878.4,0
30174030,11:02:55,11:02:55,1041,46,,,,16090.17,0
30174030,11:03:51,11:03:51,1042,47,,,,16428.23,0
30174030,11:04:18,11:04:18,1043,48,,,,16603.16,0
30174030,11:05:01,11:05:01,1044,49,,,,16895.48,0
30174030,11:06:00,11:06:00,9641,50,,1,,17340.47,
30174040,10:25:00,10:25:00,9527,1,,,1,0,
30174040,10:25:59,10:25:59,998,2,,,,334.12,0
30174040,10:27:37,10:27:37,999,3,,,,822.17,0
30174040,10:28:25,10:28:25,1000,4,,,,1086.6,0
30174040,10:29:13,10:29:13,1001,5,,,,1383.44,0
30174040,10:30:17,10:30:17,1002,6,,,,1737.56,0
30174040,10:30:36,10:30:36,1003,7,,,,1829.36,0
30174040,10:31:48,10:31:48,1004,8,,,,2258.16,0
30174040,10:32:37,10:32:37,1005,9,,,,2546.05,0
30174040,10:33:29,10:33:29,1006,10,,,,2877.87,0
30174040,10:35:10,10:35:10,1007,11,,,,3492.08,0
30174040,10:35:51,10:35:51,1008,12,,,,3746.04,0
30174040,10:36:35,10:36:35,1009,13,,,,4057.44,0
30174040,10:37:25,10:37:25,1010,14,,,,4359.74,0
30174040,10:38:15,10:38:15,1011,15,,,,4659.57,0
30174040,10:39:06,10:39:06,1012,16,,,,4953.07,0
30174040,10:39:32,10:39:32,1013,17,,,,5105.28,0
30174040,10:40:14,10:40:14,1014,18,,,,5352.23,0
30174040,10:41:00,10:41:00,1015,19,,,,5646.89,
30174040,10:42:24,10:42:24,1016,20,,,,6550.43,0
30174040,10:42:49,10:42:49,8082,21,,,,6813.55,0
30174040,10:43:16,10:43:16,1017,22,,,,7079.84,0
30174040,10:44:00,10:44:00,1018,23,,,,7601.86,0
30174040,10:45:28,10:45:28,1019,24,,,,8571.51,0
30174040,10:46:20,10:46:20,1020,25,,,,9049.39,0
30174040,10:46:38,10:46:38,1021,26,,,,9240.32,0
30174040,10:47:21,10:47:21,8352,27,,,,9703.16,0
30174040,10:48:00,10:48:00,8355,28,,,,10056.15,
30174040,10:48:39,10:48:39,1025,29,,,,10357.79,0
30174040,10:49:25,10:49:25,1026,30,,,,10709.89,0
30174040,10:50:05,10:50:05,1027,31,,,,10999.24,0
30174040,10:50:48,10:50:48,1028,32,,,,11280.65,0
30174040,10:51:18,10:51:18,1029,33,,,,11461.77,0
30174040,10:52:19,10:52:19,1030,34,,,,11930.24,0
30174040,10:53:43,10:53:43,5488,35,,,,12566.84,0
30174040,10:54:10,10:54:10,6308,36,,,,12739.67,0
30174040,10:55:00,10:55:00,5489,37,,,,13052.02,
30174040,10:56:04,10:56:04,8217,38,,,,13447.62,0
30174040,10:56:47,10:56:47,1034,39,,,,13700.9,0
30174040,10:57:34,10:57:34,1035,40,,,,13947.21,0
30174040,10:58:53,10:58:53,1036,41,,,,14382.19,0
30174040,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
30174040,11:00:50,11:00:50,1038,43,,,,15155.62,0
30174040,11:01:39,11:01:39,1039,44,,,,15504.67,0
30174040,11:02:25,11:02:25,1040,45,,,,15878.4,0
30174040,11:02:55,11:02:55,1041,46,,,,16090.17,0
30174040,11:03:51,11:03:51,1042,47,,,,16428.23,0
30174040,11:04:18,11:04:18,1043,48,,,,16603.16,0
30174040,11:05:01,11:05:01,1044,49,,,,16895.48,0
30174040,11:06:00,11:06:00,9641,50,,1,,17340.47,
30174050,10:25:00,10:25:00,9527,1,,,1,0,
30174050,10:25:59,10:25:59,998,2,,,,334.12,0
30174050,10:27:37,10:27:37,999,3,,,,822.17,0
30174050,10:28:25,10:28:25,1000,4,,,,1086.6,0
30174050,10:29:13,10:29:13,1001,5,,,,1383.44,0
30174050,10:30:17,10:30:17,1002,6,,,,1737.56,0
30174050,10:30:36,10:30:36,1003,7,,,,1829.36,0
30174050,10:31:48,10:31:48,1004,8,,,,2258.16,0
30174050,10:32:37,10:32:37,1005,9,,,,2546.05,0
30174050,10:33:29,10:33:29,1006,10,,,,2877.87,0
30174050,10:35:10,10:35:10,1007,11,,,,3492.08,0
30174050,10:35:51,10:35:51,1008,12,,,,3746.04,0
30174050,10:36:35,10:36:35,1009,13,,,,4057.44,0
30174050,10:37:25,10:37:25,1010,14,,,,4359.74,0
30174050,10:38:15,10:38:15,1011,15,,,,4659.57,0
30174050,10:39:06,10:39:06,1012,16,,,,4953.07,0
30174050,10:39:32,10:39:32,1013,17,,,,5105.28,0
30174050,10:40:14,10:40:14,1014,18,,,,5352.23,0
30174050,10:41:00,10:41:00,1015,19,,,,5646.89,
30174050,10:42:24,10:42:24,1016,20,,,,6550.43,0
30174050,10:42:49,10:42:49,8082,21,,,,6813.55,0
30174050,10:43:16,10:43:16,1017,22,,,,7079.84,0
30174050,10:44:00,10:44:00,1018,23,,,,7601.86,0
30174050,10:45:28,10:45:28,1019,24,,,,8571.51,0
30174050,10:46:20,10:46:20,1020,25,,,,9049.39,0
30174050,10:46:38,10:46:38,1021,26,,,,9240.32,0
30174050,10:47:21,10:47:21,8352,27,,,,9703.16,0
30174050,10:48:00,10:48:00,8355,28,,,,10056.15,
30174050,10:48:39,10:48:39,1025,29,,,,10357.79,0
30174050,10:49:25,10:49:25,1026,30,,,,10709.89,0
30174050,10:50:05,10:50:05,1027,31,,,,10999.24,0
30174050,10:50:48,10:50:48,1028,32,,,,11280.65,0
30174050,10:51:18,10:51:18,1029,33,,,,11461.77,0
30174050,10:52:19,10:52:19,1030,34,,,,11930.24,0
30174050,10:53:43,10:53:43,5488,35,,,,12566.84,0
30174050,10:54:10,10:54:10,6308,36,,,,12739.67,0
30174050,10:55:00,10:55:00,5489,37,,,,13052.02,
30174050,10:56:04,10:56:04,8217,38,,,,13447.62,0
30174050,10:56:47,10:56:47,1034,39,,,,13700.9,0
30174050,10:57:34,10:57:34,1035,40,,,,13947.21,0
30174050,10:58:53,10:58:53,1036,41,,,,14382.19,0
30174050,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
30174050,11:00:50,11:00:50,1038,43,,,,15155.62,0
30174050,11:01:39,11:01:39,1039,44,,,,15504.67,0
30174050,11:02:25,11:02:25,1040,45,,,,15878.4,0
30174050,11:02:55,11:02:55,1041,46,,,,16090.17,0
30174050,11:03:51,11:03:51,1042,47,,,,16428.23,0
30174050,11:04:18,11:04:18,1043,48,,,,16603.16,0
30174050,11:05:01,11:05:01,1044,49,,,,16895.48,0
30174050,11:06:00,11:06:00,9641,50,,1,,17340.47,
30174060,10:25:00,10:25:00,9527,1,,,1,0,
30174060,10:25:59,10:25:59,998,2,,,,334.12,0
30174060,10:27:37,10:27:37,999,3,,,,822.17,0
30174060,10:28:25,10:28:25,1000,4,,,,1086.6,0
30174060,10:29:13,10:29:13,1001,5,,,,1383.44,0
30174060,10:30:17,10:30:17,1002,6,,,,1737.56,0
30174060,10:30:36,10:30:36,1003,7,,,,1829.36,0
30174060,10:31:48,10:31:48,1004,8,,,,2258.16,0
30174060,10:32:37,10:32:37,1005,9,,,,2546.05,0
30174060,10:33:29,10:33:29,1006,10,,,,2877.87,0
30174060,10:35:10,10:35:10,1007,11,,,,3492.08,0
30174060,10:35:51,10:35:51,1008,12,,,,3746.04,0
30174060,10:36:35,10:36:35,1009,13,,,,4057.44,0
30174060,10:37:25,10:37:25,1010,14,,,,4359.74,0
30174060,10:38:15,10:38:15,1011,15,,,,4659.57,0
30174060,10:39:06,10:39:06,1012,16,,,,4953.07,0
30174060,10:39:32,10:39:32,1013,17,,,,5105.28,0
30174060,10:40:14,10:40:14,1014,18,,,,5352.23,0
30174060,10:41:00,10:41:00,1015,19,,,,5646.89,
30174060,10:42:24,10:42:24,1016,20,,,,6550.43,0
30174060,10:42:49,10:42:49,8082,21,,,,6813.55,0
30174060,10:43:16,10:43:16,1017,22,,,,7079.84,0
30174060,10:44:00,10:44:00,1018,23,,,,7601.86,0
30174060,10:45:28,10:45:28,1019,24,,,,8571.51,0
30174060,10:46:20,10:46:20,1020,25,,,,9049.39,0
30174060,10:46:38,10:46:38,1021,26,,,,9240.32,0
30174060,10:47:21,10:47:21,8352,27,,,,9703.16,0
30174060,10:48:00,10:48:00,8355,28,,,,10056.15,
30174060,10:48:39,10:48:39,1025,29,,,,10357.79,0
30174060,10:49:25,10:49:25,1026,30,,,,10709.89,0
30174060,10:50:05,10:50:05,1027,31,,,,10999.24,0
30174060,10:50:48,10:50:48,1028,32,,,,11280.65,0
30174060,10:51:18,10:51:18,1029,33,,,,11461.77,0
30174060,10:52:19,10:52:19,1030,34,,,,11930.24,0
30174060,10:53:43,10:53:43,5488,35,,,,12566.84,0
30174060,10:54:10,10:54:10,6308,36,,,,12739.67,0
30174060,10:55:00,10:55:00,5489,37,,,,13052.02,
30174060,10:56:04,10:56:04,8217,38,,,,13447.62,0
30174060,10:56:47,10:56:47,1034,39,,,,13700.9,0
30174060,10:57:34,10:57:34,1035,40,,,,13947.21,0
30174060,10:58:53,10:58:53,1036,41,,,,14382.19,0
30174060,11:00:05,11:00:05,1037,42,,1,1,14881.23,0
30174060,11:00:50,11:00:50,1038,43,,,,15155.62,0
30174060,11:01:39,11:01:39,1039,44,,,,15504.67,0
30174060,11:02:25,11:02:25,1040,45,,,,15878.4,0
30174060,11:02:55,11:02:55,1041,46,,,,16090.17,0
30174060,11:03:51,11:03:51,1042,47,,,,16428.23,0
30174060,11:04:18,11:04:18,1043,48,,,,16603.16,0
30174060,11:05:01,11:05:01,1044,49,,,,16895.48,0
30174060,11:06:00,11:06:00,9641,50,,1,,17340.47,
30325020,08:40:00,08:40:00,1066,1,,,1,0,
30325020,08:41:00,08:41:00,1067,2,,,,436.74,
30325020,08:41:35,08:41:35,1068,3,,,,745.83,0
30325020,08:41:54,08:41:54,1069,4,,,,853.95,0
30325020,08:42:10,08:42:10,1070,5,,,,967.07,0
30325020,08:42:42,08:42:42,1071,6,,,,1206.75,0
30325020,08:43:34,08:43:34,1072,7,,,,1565.67,0
30325020,08:44:01,08:44:01,1073,8,,,,1755.05,0
30325020,08:44:35,08:44:35,1026,9,,,,1978.23,0
30325020,08:45:13,08:45:13,1027,10,,,,2267.58,0
30325020,08:45:55,08:45:55,1028,11,,,,2548.99,0
30325020,08:46:24,08:46:24,1029,12,,,,2730.11,0
30325020,08:47:24,08:47:24,1030,13,,,,3198.58,0
30325020,08:48:46,08:48:46,5488,14,,,,3835.18,0
30325020,08:49:11,08:49:11,6308,15,,,,4008.01,0
30325020,08:50:00,08:50:00,5489,16,,,,4320.36,
30325020,08:50:58,08:50:58,8217,17,,,,4715.96,0
30325020,08:51:37,08:51:37,1034,18,,,,4969.24,0
30325020,08:52:20,08:52:20,1035,19,,,,5215.55,0
30325020,08:53:31,08:53:31,1036,20,,,,5650.53,0
30325020,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
30325020,08:55:17,08:55:17,1038,22,,,,6423.96,0
30325020,08:56:02,08:56:02,1039,23,,,,6773.01,0
30325020,08:56:43,08:56:43,1040,24,,,,7146.74,0
30325020,08:57:10,08:57:10,1041,25,,,,7358.51,0
30325020,08:58:02,08:58:02,1042,26,,,,7696.57,0
30325020,08:58:25,08:58:25,1043,27,,,,7871.5,0
30325020,08:59:05,08:59:05,1044,28,,,,8163.82,0
30325020,09:00:00,09:00:00,9641,29,,1,,8610.53,
30325030,08:40:00,08:40:00,1066,1,,,1,0,
30325030,08:41:00,08:41:00,1067,2,,,,436.74,
30325030,08:41:35,08:41:35,1068,3,,,,745.83,0
30325030,08:41:54,08:41:54,1069,4,,,,853.95,0
30325030,08:42:10,08:42:10,1070,5,,,,967.07,0
30325030,08:42:42,08:42:42,1071,6,,,,1206.75,0
30325030,08:43:34,08:43:34,1072,7,,,,1565.67,0
30325030,08:44:01,08:44:01,1073,8,,,,1755.05,0
30325030,08:44:35,08:44:35,1026,9,,,,1978.23,0
30325030,08:45:13,08:45:13,1027,10,,,,2267.58,0
30325030,08:45:55,08:45:55,1028,11,,,,2548.99,0
30325030,08:46:24,08:46:24,1029,12,,,,2730.11,0
30325030,08:47:24,08:47:24,1030,13,,,,3198.58,0
30325030,08:48:46,08:48:46,5488,14,,,,3835.18,0
30325030,08:49:11,08:49:11,6308,15,,,,4008.01,0
30325030,08:50:00,08:50:00,5489,16,,,,4320.36,
30325030,08:50:58,08:50:58,8217,17,,,,4715.96,0
30325030,08:51:37,08:51:37,1034,18,,,,4969.24,0
30325030,08:52:20,08:52:20,1035,19,,,,5215.55,0
30325030,08:53:31,08:53:31,1036,20,,,,5650.53,0
30325030,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
30325030,08:55:17,08:55:17,1038,22,,,,6423.96,0
30325030,08:56:02,08:56:02,1039,23,,,,6773.01,0
30325030,08:56:43,08:56:43,1040,24,,,,7146.74,0
30325030,08:57:10,08:57:10,1041,25,,,,7358.51,0
30325030,08:58:02,08:58:02,1042,26,,,,7696.57,0
30325030,08:58:25,08:58:25,1043,27,,,,7871.5,0
30325030,08:59:05,08:59:05,1044,28,,,,8163.82,0
30325030,09:00:00,09:00:00,9641,29,,1,,8610.53,
30325040,08:40:00,08:40:00,1066,1,,,1,0,
30325040,08:41:00,08:41:00,1067,2,,,,436.74,
30325040,08:41:35,08:41:35,1068,3,,,,745.83,0
30325040,08:41:54,08:41:54,1069,4,,,,853.95,0
30325040,08:42:10,08:42:10,1070,5,,,,967.07,0
30325040,08:42:42,08:42:42,1071,6,,,,1206.75,0
30325040,08:43:34,08:43:34,1072,7,,,,1565.67,0
30325040,08:44:01,08:44:01,1073,8,,,,1755.05,0
30325040,08:44:35,08:44:35,1026,9,,,,1978.23,0
30325040,08:45:13,08:45:13,1027,10,,,,2267.58,0
30325040,08:45:55,08:45:55,1028,11,,,,2548.99,0
30325040,08:46:24,08:46:24,1029,12,,,,2730.11,0
30325040,08:47:24,08:47:24,1030,13,,,,3198.58,0
30325040,08:48:46,08:48:46,5488,14,,,,3835.18,0
30325040,08:49:11,08:49:11,6308,15,,,,4008.01,0
30325040,08:50:00,08:50:00,5489,16,,,,4320.36,
30325040,08:50:58,08:50:58,8217,17,,,,4715.96,0
30325040,08:51:37,08:51:37,1034,18,,,,4969.24,0
30325040,08:52:20,08:52:20,1035,19,,,,5215.55,0
30325040,08:53:31,08:53:31,1036,20,,,,5650.53,0
30325040,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
30325040,08:55:17,08:55:17,1038,22,,,,6423.96,0
30325040,08:56:02,08:56:02,1039,23,,,,6773.01,0
30325040,08:56:43,08:56:43,1040,24,,,,7146.74,0
30325040,08:57:10,08:57:10,1041,25,,,,7358.51,0
30325040,08:58:02,08:58:02,1042,26,,,,7696.57,0
30325040,08:58:25,08:58:25,1043,27,,,,7871.5,0
30325040,08:59:05,08:59:05,1044,28,,,,8163.82,0
30325040,09:00:00,09:00:00,9641,29,,1,,8610.53,
30325050,08:40:00,08:40:00,1066,1,,,1,0,
30325050,08:41:00,08:41:00,1067,2,,,,436.74,
30325050,08:41:35,08:41:35,1068,3,,,,745.83,0
30325050,08:41:54,08:41:54,1069,4,,,,853.95,0
30325050,08:42:10,08:42:10,1070,5,,,,967.07,0
30325050,08:42:42,08:42:42,1071,6,,,,1206.75,0
30325050,08:43:34,08:43:34,1072,7,,,,1565.67,0
30325050,08:44:01,08:44:01,1073,8,,,,1755.05,0
30325050,08:44:35,08:44:35,1026,9,,,,1978.23,0
30325050,08:45:13,08:45:13,1027,10,,,,2267.58,0
30325050,08:45:55,08:45:55,1028,11,,,,2548.99,0
30325050,08:46:24,08:46:24,1029,12,,,,2730.11,0
30325050,08:47:24,08:47:24,1030,13,,,,3198.58,0
30325050,08:48:46,08:48:46,5488,14,,,,3835.18,0
30325050,08:49:11,08:49:11,6308,15,,,,4008.01,0
30325050,08:50:00,08:50:00,5489,16,,,,4320.36,
30325050,08:50:58,08:50:58,8217,17,,,,4715.96,0
30325050,08:51:37,08:51:37,1034,18,,,,4969.24,0
30325050,08:52:20,08:52:20,1035,19,,,,5215.55,0
30325050,08:53:31,08:53:31,1036,20,,,,5650.53,0
30325050,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
30325050,08:55:17,08:55:17,1038,22,,,,6423.96,0
30325050,08:56:02,08:56:02,1039,23,,,,6773.01,0
30325050,08:56:43,08:56:43,1040,24,,,,7146.74,0
30325050,08:57:10,08:57:10,1041,25,,,,7358.51,0
30325050,08:58:02,08:58:02,1042,26,,,,7696.57,0
30325050,08:58:25,08:58:25,1043,27,,,,7871.5,0
30325050,08:59:05,08:59:05,1044,28,,,,8163.82,0
30325050,09:00:00,09:00:00,9641,29,,1,,8610.53,
30325060,08:40:00,08:40:00,1066,1,,,1,0,
30325060,08:41:00,08:41:00,1067,2,,,,436.74,
30325060,08:41:35,08:41:35,1068,3,,,,745.83,0
30325060,08:41:54,08:41:54,1069,4,,,,853.95,0
30325060,08:42:10,08:42:10,1070,5,,,,967.07,0
30325060,08:42:42,08:42:42,1071,6,,,,1206.75,0
30325060,08:43:34,08:43:34,1072,7,,,,1565.67,0
30325060,08:44:01,08:44:01,1073,8,,,,1755.05,0
30325060,08:44:35,08:44:35,1026,9,,,,1978.23,0
30325060,08:45:13,08:45:13,1027,10,,,,2267.58,0
30325060,08:45:55,08:45:55,1028,11,,,,2548.99,0
30325060,08:46:24,08:46:24,1029,12,,,,2730.11,0
30325060,08:47:24,08:47:24,1030,13,,,,3198.58,0
30325060,08:48:46,08:48:46,5488,14,,,,3835.18,0
30325060,08:49:11,08:49:11,6308,15,,,,4008.01,0
30325060,08:50:00,08:50:00,5489,16,,,,4320.36,
30325060,08:50:58,08:50:58,8217,17,,,,4715.96,0
30325060,08:51:37,08:51:37,1034,18,,,,4969.24,0
30325060,08:52:20,08:52:20,1035,19,,,,5215.55,0
30325060,08:53:31,08:53:31,1036,20,,,,5650.53,0
30325060,08:54:36,08:54:36,1037,21,,1,1,6149.57,0
30325060,08:55:17,08:55:17,1038,22,,,,6423.96,0
30325060,08:56:02,08:56:02,1039,23,,,,6773.01,0
30325060,08:56:43,08:56:43,1040,24,,,,7146.74,0
30325060,08:57:10,08:57:10,1041,25,,,,7358.51,0
30325060,08:58:02,08:58:02,1042,26,,,,7696.57,0
30325060,08:58:25,08:58:25,1043,27,,,,7871.5,0
30325060,08:59:05,08:59:05,1044,28,,,,8163.82,0
30325060,09:00:00,09:00:00,9641,29,,1,,8610.53,
30416070,11:18:00,11:18:00,9527,1,,,1,0,
30416070,11:18:47,11:18:47,998,2,,,,334.12,0
30416070,11:20:07,11:20:07,999,3,,,,822.17,0
30416070,11:20:47,11:20:47,1000,4,,,,1086.6,0
30416070,11:21:26,11:21:26,1001,5,,,,1383.44,0
30416070,11:22:17,11:22:17,1002,6,,,,1737.56,0
30416070,11:22:33,11:22:33,1003,7,,,,1829.36,0
30416070,11:23:32,11:23:32,1004,8,,,,2258.16,0
30416070,11:24:11,11:24:11,1005,9,,,,2546.05,0
30416070,11:24:53,11:24:53,1006,10,,,,2877.87,0
30416070,11:26:15,11:26:15,1007,11,,,,3492.08,0
30416070,11:26:49,11:26:49,1008,12,,,,3746.04,0
30416070,11:27:25,11:27:25,1009,13,,,,4057.44,0
30416070,11:28:05,11:28:05,1010,14,,,,4359.74,0
30416070,11:28:46,11:28:46,1011,15,,,,4659.57,0
30416070,11:29:27,11:29:27,1012,16,,,,4953.07,0
30416070,11:29:48,11:29:48,1013,17,,,,5105.28,0
30416070,11:30:22,11:30:22,1014,18,,,,5352.23,0
30416070,11:31:00,11:31:00,1015,19,,,,5646.89,
30416070,11:32:12,11:32:12,1016,20,,,,6550.43,0
30416070,11:32:33,11:32:33,8082,21,,,,6813.55,0
30416070,11:32:56,11:32:56,1017,22,,,,7079.84,0
30416070,11:33:34,11:33:34,1018,23,,,,7601.86,0
30416070,11:34:49,11:34:49,1019,24,,,,8571.51,0
30416070,11:35:34,11:35:34,1020,25,,,,9049.39,0
30416070,11:35:50,11:35:50,1021,26,,,,9240.32,0
30416070,11:36:26,11:36:26,8352,27,,,,9703.16,0
30416070,11:37:00,11:37:00,8355,28,,,,10056.15,
30416070,11:37:34,11:37:34,1025,29,,,,10357.79,0
30416070,11:38:13,11:38:13,1026,30,,,,10709.89,0
30416070,11:38:47,11:38:47,1027,31,,,,10999.24,0
30416070,11:39:24,11:39:24,1028,32,,,,11280.65,0
30416070,11:39:50,11:39:50,1029,33,,,,11461.77,0
30416070,11:40:42,11:40:42,1030,34,,,,11930.24,0
30416070,11:41:54,11:41:54,5488,35,,,,12566.84,0
30416070,11:42:17,11:42:17,6308,36,,,,12739.67,0
30416070,11:43:00,11:43:00,5489,37,,,,13052.02,
30416070,11:44:04,11:44:04,8217,38,,,,13447.62,0
30416070,11:44:47,11:44:47,1034,39,,,,13700.9,0
30416070,11:45:34,11:45:34,1035,40,,,,13947.21,0
30416070,11:46:53,11:46:53,1036,41,,,,14382.19,0
30416070,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
30416070,11:48:50,11:48:50,1038,43,,,,15155.62,0
30416070,11:49:39,11:49:39,1039,44,,,,15504.67,0
30416070,11:50:25,11:50:25,1040,45,,,,15878.4,0
30416070,11:50:55,11:50:55,1041,46,,,,16090.17,0
30416070,11:51:51,11:51:51,1042,47,,,,16428.23,0
30416070,11:52:18,11:52:18,1043,48,,,,16603.16,0
30416070,11:53:01,11:53:01,1044,49,,,,16895.48,0
30416070,11:54:00,11:54:00,9641,50,,1,,17340.47,
30422020,17:16:00,17:16:00,9527,1,,,1,0,
30422020,17:17:13,17:17:13,998,2,,,,334.12,0
30422020,17:19:16,17:19:16,999,3,,,,822.17,0
30422020,17:20:16,17:20:16,1000,4,,,,1086.6,0
30422020,17:21:17,17:21:17,1001,5,,,,1383.44,0
30422020,17:22:36,17:22:36,1002,6,,,,1737.56,0
30422020,17:23:00,17:23:00,1003,7,,,,1829.36,0
30422020,17:24:31,17:24:31,1004,8,,,,2258.16,0
30422020,17:25:31,17:25:31,1005,9,,,,2546.05,0
30422020,17:26:36,17:26:36,1006,10,,,,2877.87,0
30422020,17:28:42,17:28:42,1007,11,,,,3492.08,0
30422020,17:29:34,17:29:34,1008,12,,,,3746.04,0
30422020,17:30:29,17:30:29,1009,13,,,,4057.44,0
30422020,17:31:32,17:31:32,1010,14,,,,4359.74,0
30422020,17:32:34,17:32:34,1011,15,,,,4659.57,0
30422020,17:33:37,17:33:37,1012,16,,,,4953.07,0
30422020,17:34:10,17:34:10,1013,17,,,,5105.28,0
30422020,17:35:02,17:35:02,1014,18,,,,5352.23,0
30422020,17:36:00,17:36:00,1015,19,,,,5646.89,
30422020,17:37:36,17:37:36,1016,20,,,,6550.43,0
30422020,17:38:04,17:38:04,8082,21,,,,6813.55,0
30422020,17:38:35,17:38:35,1017,22,,,,7079.84,0
30422020,17:39:25,17:39:25,1018,23,,,,7601.86,0
30422020,17:41:06,17:41:06,1019,24,,,,8571.51,0
30422020,17:42:05,17:42:05,1020,25,,,,9049.39,0
30422020,17:42:27,17:42:27,1021,26,,,,9240.32,0
30422020,17:43:15,17:43:15,8352,27,,,,9703.16,0
30422020,17:44:00,17:44:00,8355,28,,,,10056.15,
30422020,17:44:39,17:44:39,1025,29,,,,10357.79,0
30422020,17:45:25,17:45:25,1026,30,,,,10709.89,0
30422020,17:46:05,17:46:05,1027,31,,,,10999.24,0
30422020,17:46:48,17:46:48,1028,32,,,,11280.65,0
30422020,17:47:18,17:47:18,1029,33,,,,11461.77,0
30422020,17:48:19,17:48:19,1030,34,,,,11930.24,0
30422020,17:49:43,17:49:43,5488,35,,,,12566.84,0
30422020,17:50:10,17:50:10,6308,36,,,,12739.67,0
30422020,17:51:00,17:51:00,5489,37,,,,13052.02,
30422020,17:51:58,17:51:58,8217,38,,,,13447.62,0
30422020,17:52:37,17:52:37,1034,39,,,,13700.9,0
30422020,17:53:20,17:53:20,1035,40,,,,13947.21,0
30422020,17:54:32,17:54:32,1036,41,,,,14382.19,0
30422020,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
30422020,17:56:18,17:56:18,1038,43,,,,15155.62,0
30422020,17:57:03,17:57:03,1039,44,,,,15504.67,0
30422020,17:57:44,17:57:44,1040,45,,,,15878.4,0
30422020,17:58:12,17:58:12,1041,46,,,,16090.17,0
30422020,17:59:03,17:59:03,1042,47,,,,16428.23,0
30422020,17:59:27,17:59:27,1043,48,,,,16603.16,0
30422020,18:00:06,18:00:06,1044,49,,,,16895.48,0
30422020,18:01:00,18:01:00,9641,50,,1,,17340.47,
30422030,17:16:00,17:16:00,9527,1,,,1,0,
30422030,17:17:13,17:17:13,998,2,,,,334.12,0
30422030,17:19:16,17:19:16,999,3,,,,822.17,0
30422030,17:20:16,17:20:16,1000,4,,,,1086.6,0
30422030,17:21:17,17:21:17,1001,5,,,,1383.44,0
30422030,17:22:36,17:22:36,1002,6,,,,1737.56,0
30422030,17:23:00,17:23:00,1003,7,,,,1829.36,0
30422030,17:24:31,17:24:31,1004,8,,,,2258.16,0
30422030,17:25:31,17:25:31,1005,9,,,,2546.05,0
30422030,17:26:36,17:26:36,1006,10,,,,2877.87,0
30422030,17:28:42,17:28:42,1007,11,,,,3492.08,0
30422030,17:29:34,17:29:34,1008,12,,,,3746.04,0
30422030,17:30:29,17:30:29,1009,13,,,,4057.44,0
30422030,17:31:32,17:31:32,1010,14,,,,4359.74,0
30422030,17:32:34,17:32:34,1011,15,,,,4659.57,0
30422030,17:33:37,17:33:37,1012,16,,,,4953.07,0
30422030,17:34:10,17:34:10,1013,17,,,,5105.28,0
30422030,17:35:02,17:35:02,1014,18,,,,5352.23,0
30422030,17:36:00,17:36:00,1015,19,,,,5646.89,
30422030,17:37:36,17:37:36,1016,20,,,,6550.43,0
30422030,17:38:04,17:38:04,8082,21,,,,6813.55,0
30422030,17:38:35,17:38:35,1017,22,,,,7079.84,0
30422030,17:39:25,17:39:25,1018,23,,,,7601.86,0
30422030,17:41:06,17:41:06,1019,24,,,,8571.51,0
30422030,17:42:05,17:42:05,1020,25,,,,9049.39,0
30422030,17:42:27,17:42:27,1021,26,,,,9240.32,0
30422030,17:43:15,17:43:15,8352,27,,,,9703.16,0
30422030,17:44:00,17:44:00,8355,28,,,,10056.15,
30422030,17:44:39,17:44:39,1025,29,,,,10357.79,0
30422030,17:45:25,17:45:25,1026,30,,,,10709.89,0
30422030,17:46:05,17:46:05,1027,31,,,,10999.24,0
30422030,17:46:48,17:46:48,1028,32,,,,11280.65,0
30422030,17:47:18,17:47:18,1029,33,,,,11461.77,0
30422030,17:48:19,17:48:19,1030,34,,,,11930.24,0
30422030,17:49:43,17:49:43,5488,35,,,,12566.84,0
30422030,17:50:10,17:50:10,6308,36,,,,12739.67,0
30422030,17:51:00,17:51:00,5489,37,,,,13052.02,
30422030,17:51:58,17:51:58,8217,38,,,,13447.62,0
30422030,17:52:37,17:52:37,1034,39,,,,13700.9,0
30422030,17:53:20,17:53:20,1035,40,,,,13947.21,0
30422030,17:54:32,17:54:32,1036,41,,,,14382.19,0
30422030,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
30422030,17:56:18,17:56:18,1038,43,,,,15155.62,0
30422030,17:57:03,17:57:03,1039,44,,,,15504.67,0
30422030,17:57:44,17:57:44,1040,45,,,,15878.4,0
30422030,17:58:12,17:58:12,1041,46,,,,16090.17,0
30422030,17:59:03,17:59:03,1042,47,,,,16428.23,0
30422030,17:59:27,17:59:27,1043,48,,,,16603.16,0
30422030,18:00:06,18:00:06,1044,49,,,,16895.48,0
30422030,18:01:00,18:01:00,9641,50,,1,,17340.47,
30422040,17:16:00,17:16:00,9527,1,,,1,0,
30422040,17:17:13,17:17:13,998,2,,,,334.12,0
30422040,17:19:16,17:19:16,999,3,,,,822.17,0
30422040,17:20:16,17:20:16,1000,4,,,,1086.6,0
30422040,17:21:17,17:21:17,1001,5,,,,1383.44,0
30422040,17:22:36,17:22:36,1002,6,,,,1737.56,0
30422040,17:23:00,17:23:00,1003,7,,,,1829.36,0
30422040,17:24:31,17:24:31,1004,8,,,,2258.16,0
30422040,17:25:31,17:25:31,1005,9,,,,2546.05,0
30422040,17:26:36,17:26:36,1006,10,,,,2877.87,0
30422040,17:28:42,17:28:42,1007,11,,,,3492.08,0
30422040,17:29:34,17:29:34,1008,12,,,,3746.04,0
30422040,17:30:29,17:30:29,1009,13,,,,4057.44,0
30422040,17:31:32,17:31:32,1010,14,,,,4359.74,0
30422040,17:32:34,17:32:34,1011,15,,,,4659.57,0
30422040,17:33:37,17:33:37,1012,16,,,,4953.07,0
30422040,17:34:10,17:34:10,1013,17,,,,5105.28,0
30422040,17:35:02,17:35:02,1014,18,,,,5352.23,0
30422040,17:36:00,17:36:00,1015,19,,,,5646.89,
30422040,17:37:36,17:37:36,1016,20,,,,6550.43,0
30422040,17:38:04,17:38:04,8082,21,,,,6813.55,0
30422040,17:38:35,17:38:35,1017,22,,,,7079.84,0
30422040,17:39:25,17:39:25,1018,23,,,,7601.86,0
30422040,17:41:06,17:41:06,1019,24,,,,8571.51,0
30422040,17:42:05,17:42:05,1020,25,,,,9049.39,0
30422040,17:42:27,17:42:27,1021,26,,,,9240.32,0
30422040,17:43:15,17:43:15,8352,27,,,,9703.16,0
30422040,17:44:00,17:44:00,8355,28,,,,10056.15,
30422040,17:44:39,17:44:39,1025,29,,,,10357.79,0
30422040,17:45:25,17:45:25,1026,30,,,,10709.89,0
30422040,17:46:05,17:46:05,1027,31,,,,10999.24,0
30422040,17:46:48,17:46:48,1028,32,,,,11280.65,0
30422040,17:47:18,17:47:18,1029,33,,,,11461.77,0
30422040,17:48:19,17:48:19,1030,34,,,,11930.24,0
30422040,17:49:43,17:49:43,5488,35,,,,12566.84,0
30422040,17:50:10,17:50:10,6308,36,,,,12739.67,0
30422040,17:51:00,17:51:00,5489,37,,,,13052.02,
30422040,17:51:58,17:51:58,8217,38,,,,13447.62,0
30422040,17:52:37,17:52:37,1034,39,,,,13700.9,0
30422040,17:53:20,17:53:20,1035,40,,,,13947.21,0
30422040,17:54:32,17:54:32,1036,41,,,,14382.19,0
30422040,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
30422040,17:56:18,17:56:18,1038,43,,,,15155.62,0
30422040,17:57:03,17:57:03,1039,44,,,,15504.67,0
30422040,17:57:44,17:57:44,1040,45,,,,15878.4,0
30422040,17:58:12,17:58:12,1041,46,,,,16090.17,0
30422040,17:59:03,17:59:03,1042,47,,,,16428.23,0
30422040,17:59:27,17:59:27,1043,48,,,,16603.16,0
30422040,18:00:06,18:00:06,1044,49,,,,16895.48,0
30422040,18:01:00,18:01:00,9641,50,,1,,17340.47,
30422050,17:16:00,17:16:00,9527,1,,,1,0,
30422050,17:17:13,17:17:13,998,2,,,,334.12,0
30422050,17:19:16,17:19:16,999,3,,,,822.17,0
30422050,17:20:16,17:20:16,1000,4,,,,1086.6,0
30422050,17:21:17,17:21:17,1001,5,,,,1383.44,0
30422050,17:22:36,17:22:36,1002,6,,,,1737.56,0
30422050,17:23:00,17:23:00,1003,7,,,,1829.36,0
30422050,17:24:31,17:24:31,1004,8,,,,2258.16,0
30422050,17:25:31,17:25:31,1005,9,,,,2546.05,0
30422050,17:26:36,17:26:36,1006,10,,,,2877.87,0
30422050,17:28:42,17:28:42,1007,11,,,,3492.08,0
30422050,17:29:34,17:29:34,1008,12,,,,3746.04,0
30422050,17:30:29,17:30:29,1009,13,,,,4057.44,0
30422050,17:31:32,17:31:32,1010,14,,,,4359.74,0
30422050,17:32:34,17:32:34,1011,15,,,,4659.57,0
30422050,17:33:37,17:33:37,1012,16,,,,4953.07,0
30422050,17:34:10,17:34:10,1013,17,,,,5105.28,0
30422050,17:35:02,17:35:02,1014,18,,,,5352.23,0
30422050,17:36:00,17:36:00,1015,19,,,,5646.89,
30422050,17:37:36,17:37:36,1016,20,,,,6550.43,0
30422050,17:38:04,17:38:04,8082,21,,,,6813.55,0
30422050,17:38:35,17:38:35,1017,22,,,,7079.84,0
30422050,17:39:25,17:39:25,1018,23,,,,7601.86,0
30422050,17:41:06,17:41:06,1019,24,,,,8571.51,0
30422050,17:42:05,17:42:05,1020,25,,,,9049.39,0
30422050,17:42:27,17:42:27,1021,26,,,,9240.32,0
30422050,17:43:15,17:43:15,8352,27,,,,9703.16,0
30422050,17:44:00,17:44:00,8355,28,,,,10056.15,
30422050,17:44:39,17:44:39,1025,29,,,,10357.79,0
30422050,17:45:25,17:45:25,1026,30,,,,10709.89,0
30422050,17:46:05,17:46:05,1027,31,,,,10999.24,0
30422050,17:46:48,17:46:48,1028,32,,,,11280.65,0
30422050,17:47:18,17:47:18,1029,33,,,,11461.77,0
30422050,17:48:19,17:48:19,1030,34,,,,11930.24,0
30422050,17:49:43,17:49:43,5488,35,,,,12566.84,0
30422050,17:50:10,17:50:10,6308,36,,,,12739.67,0
30422050,17:51:00,17:51:00,5489,37,,,,13052.02,
30422050,17:51:58,17:51:58,8217,38,,,,13447.62,0
30422050,17:52:37,17:52:37,1034,39,,,,13700.9,0
30422050,17:53:20,17:53:20,1035,40,,,,13947.21,0
30422050,17:54:32,17:54:32,1036,41,,,,14382.19,0
30422050,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
30422050,17:56:18,17:56:18,1038,43,,,,15155.62,0
30422050,17:57:03,17:57:03,1039,44,,,,15504.67,0
30422050,17:57:44,17:57:44,1040,45,,,,15878.4,0
30422050,17:58:12,17:58:12,1041,46,,,,16090.17,0
30422050,17:59:03,17:59:03,1042,47,,,,16428.23,0
30422050,17:59:27,17:59:27,1043,48,,,,16603.16,0
30422050,18:00:06,18:00:06,1044,49,,,,16895.48,0
30422050,18:01:00,18:01:00,9641,50,,1,,17340.47,
30422060,17:16:00,17:16:00,9527,1,,,1,0,
30422060,17:17:13,17:17:13,998,2,,,,334.12,0
30422060,17:19:16,17:19:16,999,3,,,,822.17,0
30422060,17:20:16,17:20:16,1000,4,,,,1086.6,0
30422060,17:21:17,17:21:17,1001,5,,,,1383.44,0
30422060,17:22:36,17:22:36,1002,6,,,,1737.56,0
30422060,17:23:00,17:23:00,1003,7,,,,1829.36,0
30422060,17:24:31,17:24:31,1004,8,,,,2258.16,0
30422060,17:25:31,17:25:31,1005,9,,,,2546.05,0
30422060,17:26:36,17:26:36,1006,10,,,,2877.87,0
30422060,17:28:42,17:28:42,1007,11,,,,3492.08,0
30422060,17:29:34,17:29:34,1008,12,,,,3746.04,0
30422060,17:30:29,17:30:29,1009,13,,,,4057.44,0
30422060,17:31:32,17:31:32,1010,14,,,,4359.74,0
30422060,17:32:34,17:32:34,1011,15,,,,4659.57,0
30422060,17:33:37,17:33:37,1012,16,,,,4953.07,0
30422060,17:34:10,17:34:10,1013,17,,,,5105.28,0
30422060,17:35:02,17:35:02,1014,18,,,,5352.23,0
30422060,17:36:00,17:36:00,1015,19,,,,5646.89,
30422060,17:37:36,17:37:36,1016,20,,,,6550.43,0
30422060,17:38:04,17:38:04,8082,21,,,,6813.55,0
30422060,17:38:35,17:38:35,1017,22,,,,7079.84,0
30422060,17:39:25,17:39:25,1018,23,,,,7601.86,0
30422060,17:41:06,17:41:06,1019,24,,,,8571.51,0
30422060,17:42:05,17:42:05,1020,25,,,,9049.39,0
30422060,17:42:27,17:42:27,1021,26,,,,9240.32,0
30422060,17:43:15,17:43:15,8352,27,,,,9703.16,0
30422060,17:44:00,17:44:00,8355,28,,,,10056.15,
30422060,17:44:39,17:44:39,1025,29,,,,10357.79,0
30422060,17:45:25,17:45:25,1026,30,,,,10709.89,0
30422060,17:46:05,17:46:05,1027,31,,,,10999.24,0
30422060,17:46:48,17:46:48,1028,32,,,,11280.65,0
30422060,17:47:18,17:47:18,1029,33,,,,11461.77,0
30422060,17:48:19,17:48:19,1030,34,,,,11930.24,0
30422060,17:49:43,17:49:43,5488,35,,,,12566.84,0
30422060,17:50:10,17:50:10,6308,36,,,,12739.67,0
30422060,17:51:00,17:51:00,5489,37,,,,13052.02,
30422060,17:51:58,17:51:58,8217,38,,,,13447.62,0
30422060,17:52:37,17:52:37,1034,39,,,,13700.9,0
30422060,17:53:20,17:53:20,1035,40,,,,13947.21,0
30422060,17:54:32,17:54:32,1036,41,,,,14382.19,0
30422060,17:55:37,17:55:37,1037,42,,1,1,14881.23,0
30422060,17:56:18,17:56:18,1038,43,,,,15155.62,0
30422060,17:57:03,17:57:03,1039,44,,,,15504.67,0
30422060,17:57:44,17:57:44,1040,45,,,,15878.4,0
30422060,17:58:12,17:58:12,1041,46,,,,16090.17,0
30422060,17:59:03,17:59:03,1042,47,,,,16428.23,0
30422060,17:59:27,17:59:27,1043,48,,,,16603.16,0
30422060,18:00:06,18:00:06,1044,49,,,,16895.48,0
30422060,18:01:00,18:01:00,9641,50,,1,,17340.47,
30577110,12:18:00,12:18:00,9527,1,,,1,0,
30577110,12:18:51,12:18:51,998,2,,,,334.12,0
30577110,12:20:17,12:20:17,999,3,,,,822.17,0
30577110,12:20:59,12:20:59,1000,4,,,,1086.6,0
30577110,12:21:41,12:21:41,1001,5,,,,1383.44,0
30577110,12:22:37,12:22:37,1002,6,,,,1737.56,0
30577110,12:22:54,12:22:54,1003,7,,,,1829.36,0
30577110,12:23:57,12:23:57,1004,8,,,,2258.16,0
30577110,12:24:39,12:24:39,1005,9,,,,2546.05,0
30577110,12:25:25,12:25:25,1006,10,,,,2877.87,0
30577110,12:26:53,12:26:53,1007,11,,,,3492.08,0
30577110,12:27:30,12:27:30,1008,12,,,,3746.04,0
30577110,12:28:08,12:28:08,1009,13,,,,4057.44,0
30577110,12:28:52,12:28:52,1010,14,,,,4359.74,0
30577110,12:29:36,12:29:36,1011,15,,,,4659.57,0
30577110,12:30:20,12:30:20,1012,16,,,,4953.07,0
30577110,12:30:43,12:30:43,1013,17,,,,5105.28,0
30577110,12:31:19,12:31:19,1014,18,,,,5352.23,0
30577110,12:32:00,12:32:00,1015,19,,,,5646.89,
30577110,12:33:12,12:33:12,1016,20,,,,6550.43,0
30577110,12:33:33,12:33:33,8082,21,,,,6813.55,0
30577110,12:33:56,12:33:56,1017,22,,,,7079.84,0
30577110,12:34:34,12:34:34,1018,23,,,,7601.86,0
30577110,12:35:49,12:35:49,1019,24,,,,8571.51,0
30577110,12:36:34,12:36:34,1020,25,,,,9049.39,0
30577110,12:36:50,12:36:50,1021,26,,,,9240.32,0
30577110,12:37:26,12:37:26,8352,27,,,,9703.16,0
30577110,12:38:00,12:38:00,8355,28,,,,10056.15,
30577110,12:38:39,12:38:39,1025,29,,,,10357.79,0
30577110,12:39:25,12:39:25,1026,30,,,,10709.89,0
30577110,12:40:05,12:40:05,1027,31,,,,10999.24,0
30577110,12:40:48,12:40:48,1028,32,,,,11280.65,0
30577110,12:41:18,12:41:18,1029,33,,,,11461.77,0
30577110,12:42:19,12:42:19,1030,34,,,,11930.24,0
30577110,12:43:43,12:43:43,5488,35,,,,12566.84,0
30577110,12:44:10,12:44:10,6308,36,,,,12739.67,0
30577110,12:45:00,12:45:00,5489,37,,,,13052.02,
30577110,12:46:04,12:46:04,8217,38,,,,13447.62,0
30577110,12:46:47,12:46:47,1034,39,,,,13700.9,0
30577110,12:47:34,12:47:34,1035,40,,,,13947.21,0
30577110,12:48:53,12:48:53,1036,41,,,,14382.19,0
30577110,12:50:05,12:50:05,1037,42,,1,1,14881.23,0
30577110,12:50:50,12:50:50,1038,43,,,,15155.62,0
30577110,12:51:39,12:51:39,1039,44,,,,15504.67,0
30577110,12:52:25,12:52:25,1040,45,,,,15878.4,0
30577110,12:52:55,12:52:55,1041,46,,,,16090.17,0
30577110,12:53:51,12:53:51,1042,47,,,,16428.23,0
30577110,12:54:18,12:54:18,1043,48,,,,16603.16,0
30577110,12:55:01,12:55:01,1044,49,,,,16895.48,0
30577110,12:56:00,12:56:00,9641,50,,1,,17340.47,
30580100,18:30:00,18:30:00,9527,1,,,1,0,
30580100,18:31:06,18:31:06,998,2,,,,334.12,0
30580100,18:32:57,18:32:57,999,3,,,,822.17,0
30580100,18:33:51,18:33:51,1000,4,,,,1086.6,0
30580100,18:34:45,18:34:45,1001,5,,,,1383.44,0
30580100,18:35:56,18:35:56,1002,6,,,,1737.56,0
30580100,18:36:18,18:36:18,1003,7,,,,1829.36,0
30580100,18:37:40,18:37:40,1004,8,,,,2258.16,0
30580100,18:38:34,18:38:34,1005,9,,,,2546.05,0
30580100,18:39:33,18:39:33,1006,10,,,,2877.87,0
30580100,18:41:26,18:41:26,1007,11,,,,3492.08,0
30580100,18:42:13,18:42:13,1008,12,,,,3746.04,0
30580100,18:43:02,18:43:02,1009,13,,,,4057.44,0
30580100,18:43:58,18:43:58,1010,14,,,,4359.74,0
30580100,18:44:55,18:44:55,1011,15,,,,4659.57,0
30580100,18:45:52,18:45:52,1012,16,,,,4953.07,0
30580100,18:46:21,18:46:21,1013,17,,,,5105.28,0
30580100,18:47:08,18:47:08,1014,18,,,,5352.23,0
30580100,18:48:00,18:48:00,1015,19,,,,5646.89,
30580100,18:49:24,18:49:24,1016,20,,,,6550.43,0
30580100,18:49:49,18:49:49,8082,21,,,,6813.55,0
30580100,18:50:16,18:50:16,1017,22,,,,7079.84,0
30580100,18:51:00,18:51:00,1018,23,,,,7601.86,0
30580100,18:52:28,18:52:28,1019,24,,,,8571.51,0
30580100,18:53:20,18:53:20,1020,25,,,,9049.39,0
30580100,18:53:38,18:53:38,1021,26,,,,9240.32,0
30580100,18:54:21,18:54:21,8352,27,,,,9703.16,0
30580100,18:55:00,18:55:00,8355,28,,,,10056.15,
30580100,18:55:34,18:55:34,1025,29,,,,10357.79,0
30580100,18:56:13,18:56:13,1026,30,,,,10709.89,0
30580100,18:56:47,18:56:47,1027,31,,,,10999.24,0
30580100,18:57:24,18:57:24,1028,32,,,,11280.65,0
30580100,18:57:50,18:57:50,1029,33,,,,11461.77,0
30580100,18:58:42,18:58:42,1030,34,,,,11930.24,0
30580100,18:59:54,18:59:54,5488,35,,,,12566.84,0
30580100,19:00:17,19:00:17,6308,36,,,,12739.67,0
30580100,19:01:00,19:01:00,5489,37,,,,13052.02,
30580100,19:01:52,19:01:52,8217,38,,,,13447.62,0
30580100,19:02:27,19:02:27,1034,39,,,,13700.9,0
30580100,19:03:06,19:03:06,1035,40,,,,13947.21,0
30580100,19:04:11,19:04:11,1036,41,,,,14382.19,0
30580100,19:05:09,19:05:09,1037,42,,1,1,14881.23,0
30580100,19:05:46,19:05:46,1038,43,,,,15155.62,0
30580100,19:06:27,19:06:27,1039,44,,,,15504.67,0
30580100,19:07:04,19:07:04,1040,45,,,,15878.4,0
30580100,19:07:28,19:07:28,1041,46,,,,16090.17,0
30580100,19:08:15,19:08:15,1042,47,,,,16428.23,0
30580100,19:08:36,19:08:36,1043,48,,,,16603.16,0
30580100,19:09:12,19:09:12,1044,49,,,,16895.48,0
30580100,19:10:00,19:10:00,9641,50,,1,,17340.47,
30605100,07:29:00,07:29:00,1066,1,,,1,0,
30605100,07:30:00,07:30:00,1067,2,,,,436.74,
30605100,07:30:35,07:30:35,1068,3,,,,745.83,0
30605100,07:30:54,07:30:54,1069,4,,,,853.95,0
30605100,07:31:10,07:31:10,1070,5,,,,967.07,0
30605100,07:31:42,07:31:42,1071,6,,,,1206.75,0
30605100,07:32:34,07:32:34,1072,7,,,,1565.67,0
30605100,07:33:01,07:33:01,1073,8,,,,1755.05,0
30605100,07:33:35,07:33:35,1026,9,,,,1978.23,0
30605100,07:34:13,07:34:13,1027,10,,,,2267.58,0
30605100,07:34:55,07:34:55,1028,11,,,,2548.99,0
30605100,07:35:24,07:35:24,1029,12,,,,2730.11,0
30605100,07:36:24,07:36:24,1030,13,,,,3198.58,0
30605100,07:37:46,07:37:46,5488,14,,,,3835.18,0
30605100,07:38:11,07:38:11,6308,15,,,,4008.01,0
30605100,07:39:00,07:39:00,5489,16,,,,4320.36,
30605100,07:39:58,07:39:58,8217,17,,,,4715.96,0
30605100,07:40:37,07:40:37,1034,18,,,,4969.24,0
30605100,07:41:20,07:41:20,1035,19,,,,5215.55,0
30605100,07:42:31,07:42:31,1036,20,,,,5650.53,0
30605100,07:43:36,07:43:36,1037,21,,1,1,6149.57,0
30605100,07:44:17,07:44:17,1038,22,,,,6423.96,0
30605100,07:45:02,07:45:02,1039,23,,,,6773.01,0
30605100,07:45:43,07:45:43,1040,24,,,,7146.74,0
30605100,07:46:10,07:46:10,1041,25,,,,7358.51,0
30605100,07:47:02,07:47:02,1042,26,,,,7696.57,0
30605100,07:47:25,07:47:25,1043,27,,,,7871.5,0
30605100,07:48:05,07:48:05,1044,28,,,,8163.82,0
30605100,07:49:00,07:49:00,9641,29,,1,,8610.53,
30622010,18:13:00,18:13:00,9527,1,,,1,0,
30622010,18:13:51,18:13:51,998,2,,,,334.12,0
30622010,18:15:17,18:15:17,999,3,,,,822.17,0
30622010,18:15:59,18:15:59,1000,4,,,,1086.6,0
30622010,18:16:41,18:16:41,1001,5,,,,1383.44,0
30622010,18:17:37,18:17:37,1002,6,,,,1737.56,0
30622010,18:17:54,18:17:54,1003,7,,,,1829.36,0
30622010,18:18:57,18:18:57,1004,8,,,,2258.16,0
30622010,18:19:39,18:19:39,1005,9,,,,2546.05,0
30622010,18:20:25,18:20:25,1006,10,,,,2877.87,0
30622010,18:21:53,18:21:53,1007,11,,,,3492.08,0
30622010,18:22:30,18:22:30,1008,12,,,,3746.04,0
30622010,18:23:08,18:23:08,1009,13,,,,4057.44,0
30622010,18:23:52,18:23:52,1010,14,,,,4359.74,0
30622010,18:24:36,18:24:36,1011,15,,,,4659.57,0
30622010,18:25:20,18:25:20,1012,16,,,,4953.07,0
30622010,18:25:43,18:25:43,1013,17,,,,5105.28,0
30622010,18:26:19,18:26:19,1014,18,,,,5352.23,0
30622010,18:27:00,18:27:00,1015,19,,,,5646.89,
30622010,18:28:12,18:28:12,1016,20,,,,6550.43,0
30622010,18:28:33,18:28:33,8082,21,,,,6813.55,0
30622010,18:28:56,18:28:56,1017,22,,,,7079.84,0
30622010,18:29:34,18:29:34,1018,23,,,,7601.86,0
30622010,18:30:49,18:30:49,1019,24,,,,8571.51,0
30622010,18:31:34,18:31:34,1020,25,,,,9049.39,0
30622010,18:31:50,18:31:50,1021,26,,,,9240.32,0
30622010,18:32:26,18:32:26,8352,27,,,,9703.16,0
30622010,18:33:00,18:33:00,8355,28,,,,10056.15,
30622010,18:33:34,18:33:34,1025,29,,,,10357.79,0
30622010,18:34:13,18:34:13,1026,30,,,,10709.89,0
30622010,18:34:47,18:34:47,1027,31,,,,10999.24,0
30622010,18:35:24,18:35:24,1028,32,,,,11280.65,0
30622010,18:35:50,18:35:50,1029,33,,,,11461.77,0
30622010,18:36:42,18:36:42,1030,34,,,,11930.24,0
30622010,18:37:54,18:37:54,5488,35,,,,12566.84,0
30622010,18:38:17,18:38:17,6308,36,,,,12739.67,0
30622010,18:39:00,18:39:00,5489,37,,,,13052.02,
30622010,18:40:04,18:40:04,8217,38,,,,13447.62,0
30622010,18:40:47,18:40:47,1034,39,,,,13700.9,0
30622010,18:41:34,18:41:34,1035,40,,,,13947.21,0
30622010,18:42:53,18:42:53,1036,41,,,,14382.19,0
30622010,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
30622010,18:44:50,18:44:50,1038,43,,,,15155.62,0
30622010,18:45:39,18:45:39,1039,44,,,,15504.67,0
30622010,18:46:25,18:46:25,1040,45,,,,15878.4,0
30622010,18:46:55,18:46:55,1041,46,,,,16090.17,0
30622010,18:47:51,18:47:51,1042,47,,,,16428.23,0
30622010,18:48:18,18:48:18,1043,48,,,,16603.16,0
30622010,18:49:01,18:49:01,1044,49,,,,16895.48,0
30622010,18:50:00,18:50:00,9641,50,,1,,17340.47,
30622080,18:13:00,18:13:00,9527,1,,,1,0,
30622080,18:13:51,18:13:51,998,2,,,,334.12,0
30622080,18:15:17,18:15:17,999,3,,,,822.17,0
30622080,18:15:59,18:15:59,1000,4,,,,1086.6,0
30622080,18:16:41,18:16:41,1001,5,,,,1383.44,0
30622080,18:17:37,18:17:37,1002,6,,,,1737.56,0
30622080,18:17:54,18:17:54,1003,7,,,,1829.36,0
30622080,18:18:57,18:18:57,1004,8,,,,2258.16,0
30622080,18:19:39,18:19:39,1005,9,,,,2546.05,0
30622080,18:20:25,18:20:25,1006,10,,,,2877.87,0
30622080,18:21:53,18:21:53,1007,11,,,,3492.08,0
30622080,18:22:30,18:22:30,1008,12,,,,3746.04,0
30622080,18:23:08,18:23:08,1009,13,,,,4057.44,0
30622080,18:23:52,18:23:52,1010,14,,,,4359.74,0
30622080,18:24:36,18:24:36,1011,15,,,,4659.57,0
30622080,18:25:20,18:25:20,1012,16,,,,4953.07,0
30622080,18:25:43,18:25:43,1013,17,,,,5105.28,0
30622080,18:26:19,18:26:19,1014,18,,,,5352.23,0
30622080,18:27:00,18:27:00,1015,19,,,,5646.89,
30622080,18:28:12,18:28:12,1016,20,,,,6550.43,0
30622080,18:28:33,18:28:33,8082,21,,,,6813.55,0
30622080,18:28:56,18:28:56,1017,22,,,,7079.84,0
30622080,18:29:34,18:29:34,1018,23,,,,7601.86,0
30622080,18:30:49,18:30:49,1019,24,,,,8571.51,0
30622080,18:31:34,18:31:34,1020,25,,,,9049.39,0
30622080,18:31:50,18:31:50,1021,26,,,,9240.32,0
30622080,18:32:26,18:32:26,8352,27,,,,9703.16,0
30622080,18:33:00,18:33:00,8355,28,,,,10056.15,
30622080,18:33:34,18:33:34,1025,29,,,,10357.79,0
30622080,18:34:13,18:34:13,1026,30,,,,10709.89,0
30622080,18:34:47,18:34:47,1027,31,,,,10999.24,0
30622080,18:35:24,18:35:24,1028,32,,,,11280.65,0
30622080,18:35:50,18:35:50,1029,33,,,,11461.77,0
30622080,18:36:42,18:36:42,1030,34,,,,11930.24,0
30622080,18:37:54,18:37:54,5488,35,,,,12566.84,0
30622080,18:38:17,18:38:17,6308,36,,,,12739.67,0
30622080,18:39:00,18:39:00,5489,37,,,,13052.02,
30622080,18:40:04,18:40:04,8217,38,,,,13447.62,0
30622080,18:40:47,18:40:47,1034,39,,,,13700.9,0
30622080,18:41:34,18:41:34,1035,40,,,,13947.21,0
30622080,18:42:53,18:42:53,1036,41,,,,14382.19,0
30622080,18:44:05,18:44:05,1037,42,,1,1,14881.23,0
30622080,18:44:50,18:44:50,1038,43,,,,15155.62,0
30622080,18:45:39,18:45:39,1039,44,,,,15504.67,0
30622080,18:46:25,18:46:25,1040,45,,,,15878.4,0
30622080,18:46:55,18:46:55,1041,46,,,,16090.17,0
30622080,18:47:51,18:47:51,1042,47,,,,16428.23,0
30622080,18:48:18,18:48:18,1043,48,,,,16603.16,0
30622080,18:49:01,18:49:01,1044,49,,,,16895.48,0
30622080,18:50:00,18:50:00,9641,50,,1,,17340.47,
30636020,04:29:00,04:29:00,9527,1,,,1,0,
30636020,04:29:44,04:29:44,998,2,,,,334.12,0
30636020,04:30:57,04:30:57,999,3,,,,822.17,0
30636020,04:31:33,04:31:33,1000,4,,,,1086.6,0
30636020,04:32:09,04:32:09,1001,5,,,,1383.44,0
30636020,04:32:57,04:32:57,1002,6,,,,1737.56,0
30636020,04:33:12,04:33:12,1003,7,,,,1829.36,0
30636020,04:34:06,04:34:06,1004,8,,,,2258.16,0
30636020,04:34:42,04:34:42,1005,9,,,,2546.05,0
30636020,04:35:21,04:35:21,1006,10,,,,2877.87,0
30636020,04:36:36,04:36:36,1007,11,,,,3492.08,0
30636020,04:37:07,04:37:07,1008,12,,,,3746.04,0
30636020,04:37:40,04:37:40,1009,13,,,,4057.44,0
30636020,04:38:18,04:38:18,1010,14,,,,4359.74,0
30636020,04:38:55,04:38:55,1011,15,,,,4659.57,0
30636020,04:39:33,04:39:33,1012,16,,,,4953.07,0
30636020,04:39:54,04:39:54,1013,17,,,,5102.48,0
30636020,04:40:25,04:40:25,1014,18,,,,5349.43,0
30636020,04:41:00,04:41:00,1015,19,,,,5644.09,
30636020,04:42:11,04:42:11,1016,20,,,,6547.63,0
30636020,04:42:32,04:42:32,8082,21,,,,6810.75,0
30636020,04:42:55,04:42:55,1017,22,,,,7077.04,0
30636020,04:43:32,04:43:32,1018,23,,,,7599.06,0
30636020,04:44:47,04:44:47,1019,24,,,,8568.71,0
30636020,04:45:31,04:45:31,1020,25,,,,9046.59,0
30636020,04:45:47,04:45:47,1021,26,,,,9237.52,0
30636020,04:46:23,04:46:23,8352,27,,,,9700.36,0
30636020,04:47:00,04:47:00,1066,28,,,,10094.13,
30636020,04:48:00,04:48:00,1067,29,,,,10530.87,
30636020,04:48:35,04:48:35,1068,30,,,,10839.96,0
30636020,04:48:54,04:48:54,1069,31,,,,10948.08,0
30636020,04:49:10,04:49:10,1070,32,,,,11061.2,0
30636020,04:49:42,04:49:42,1071,33,,,,11300.88,0
30636020,04:50:34,04:50:34,1072,34,,,,11659.8,0
30636020,04:51:01,04:51:01,1073,35,,,,11849.18,0
30636020,04:51:35,04:51:35,1026,36,,,,12072.36,0
30636020,04:52:13,04:52:13,1027,37,,,,12361.71,0
30636020,04:52:55,04:52:55,1028,38,,,,12643.12,0
30636020,04:53:24,04:53:24,1029,39,,,,12824.24,0
30636020,04:54:24,04:54:24,1030,40,,,,13292.71,0
30636020,04:55:46,04:55:46,5488,41,,,,13929.31,0
30636020,04:56:11,04:56:11,6308,42,,,,14102.14,0
30636020,04:57:00,04:57:00,5489,43,,,,14414.49,
30636020,04:57:57,04:57:57,8217,44,,,,14810.09,0
30636020,04:58:36,04:58:36,1034,45,,,,15063.37,0
30636020,04:59:18,04:59:18,1035,46,,,,15309.68,0
30636020,05:00:29,05:00:29,1036,47,,,,15744.66,0
30636020,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
30636020,05:02:14,05:02:14,1038,49,,,,16518.09,0
30636020,05:02:58,05:02:58,1039,50,,,,16867.14,0
30636020,05:03:38,05:03:38,1040,51,,,,17240.87,0
30636020,05:04:05,05:04:05,1041,52,,,,17452.64,0
30636020,05:04:56,05:04:56,1042,53,,,,17790.7,0
30636020,05:05:20,05:05:20,1043,54,,,,17965.63,0
30636020,05:05:59,05:05:59,1044,55,,,,18257.95,0
30636020,05:07:00,05:07:00,9641,56,,1,,18707.06,
30636030,04:29:00,04:29:00,9527,1,,,1,0,
30636030,04:29:44,04:29:44,998,2,,,,334.12,0
30636030,04:30:57,04:30:57,999,3,,,,822.17,0
30636030,04:31:33,04:31:33,1000,4,,,,1086.6,0
30636030,04:32:09,04:32:09,1001,5,,,,1383.44,0
30636030,04:32:57,04:32:57,1002,6,,,,1737.56,0
30636030,04:33:12,04:33:12,1003,7,,,,1829.36,0
30636030,04:34:06,04:34:06,1004,8,,,,2258.16,0
30636030,04:34:42,04:34:42,1005,9,,,,2546.05,0
30636030,04:35:21,04:35:21,1006,10,,,,2877.87,0
30636030,04:36:36,04:36:36,1007,11,,,,3492.08,0
30636030,04:37:07,04:37:07,1008,12,,,,3746.04,0
30636030,04:37:40,04:37:40,1009,13,,,,4057.44,0
30636030,04:38:18,04:38:18,1010,14,,,,4359.74,0
30636030,04:38:55,04:38:55,1011,15,,,,4659.57,0
30636030,04:39:33,04:39:33,1012,16,,,,4953.07,0
30636030,04:39:54,04:39:54,1013,17,,,,5102.48,0
30636030,04:40:25,04:40:25,1014,18,,,,5349.43,0
30636030,04:41:00,04:41:00,1015,19,,,,5644.09,
30636030,04:42:11,04:42:11,1016,20,,,,6547.63,0
30636030,04:42:32,04:42:32,8082,21,,,,6810.75,0
30636030,04:42:55,04:42:55,1017,22,,,,7077.04,0
30636030,04:43:32,04:43:32,1018,23,,,,7599.06,0
30636030,04:44:47,04:44:47,1019,24,,,,8568.71,0
30636030,04:45:31,04:45:31,1020,25,,,,9046.59,0
30636030,04:45:47,04:45:47,1021,26,,,,9237.52,0
30636030,04:46:23,04:46:23,8352,27,,,,9700.36,0
30636030,04:47:00,04:47:00,1066,28,,,,10094.13,
30636030,04:48:00,04:48:00,1067,29,,,,10530.87,
30636030,04:48:35,04:48:35,1068,30,,,,10839.96,0
30636030,04:48:54,04:48:54,1069,31,,,,10948.08,0
30636030,04:49:10,04:49:10,1070,32,,,,11061.2,0
30636030,04:49:42,04:49:42,1071,33,,,,11300.88,0
30636030,04:50:34,04:50:34,1072,34,,,,11659.8,0
30636030,04:51:01,04:51:01,1073,35,,,,11849.18,0
30636030,04:51:35,04:51:35,1026,36,,,,12072.36,0
30636030,04:52:13,04:52:13,1027,37,,,,12361.71,0
30636030,04:52:55,04:52:55,1028,38,,,,12643.12,0
30636030,04:53:24,04:53:24,1029,39,,,,12824.24,0
30636030,04:54:24,04:54:24,1030,40,,,,13292.71,0
30636030,04:55:46,04:55:46,5488,41,,,,13929.31,0
30636030,04:56:11,04:56:11,6308,42,,,,14102.14,0
30636030,04:57:00,04:57:00,5489,43,,,,14414.49,
30636030,04:57:57,04:57:57,8217,44,,,,14810.09,0
30636030,04:58:36,04:58:36,1034,45,,,,15063.37,0
30636030,04:59:18,04:59:18,1035,46,,,,15309.68,0
30636030,05:00:29,05:00:29,1036,47,,,,15744.66,0
30636030,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
30636030,05:02:14,05:02:14,1038,49,,,,16518.09,0
30636030,05:02:58,05:02:58,1039,50,,,,16867.14,0
30636030,05:03:38,05:03:38,1040,51,,,,17240.87,0
30636030,05:04:05,05:04:05,1041,52,,,,17452.64,0
30636030,05:04:56,05:04:56,1042,53,,,,17790.7,0
30636030,05:05:20,05:05:20,1043,54,,,,17965.63,0
30636030,05:05:59,05:05:59,1044,55,,,,18257.95,0
30636030,05:07:00,05:07:00,9641,56,,1,,18707.06,
30636040,04:29:00,04:29:00,9527,1,,,1,0,
30636040,04:29:44,04:29:44,998,2,,,,334.12,0
30636040,04:30:57,04:30:57,999,3,,,,822.17,0
30636040,04:31:33,04:31:33,1000,4,,,,1086.6,0
30636040,04:32:09,04:32:09,1001,5,,,,1383.44,0
30636040,04:32:57,04:32:57,1002,6,,,,1737.56,0
30636040,04:33:12,04:33:12,1003,7,,,,1829.36,0
30636040,04:34:06,04:34:06,1004,8,,,,2258.16,0
30636040,04:34:42,04:34:42,1005,9,,,,2546.05,0
30636040,04:35:21,04:35:21,1006,10,,,,2877.87,0
30636040,04:36:36,04:36:36,1007,11,,,,3492.08,0
30636040,04:37:07,04:37:07,1008,12,,,,3746.04,0
30636040,04:37:40,04:37:40,1009,13,,,,4057.44,0
30636040,04:38:18,04:38:18,1010,14,,,,4359.74,0
30636040,04:38:55,04:38:55,1011,15,,,,4659.57,0
30636040,04:39:33,04:39:33,1012,16,,,,4953.07,0
30636040,04:39:54,04:39:54,1013,17,,,,5102.48,0
30636040,04:40:25,04:40:25,1014,18,,,,5349.43,0
30636040,04:41:00,04:41:00,1015,19,,,,5644.09,
30636040,04:42:11,04:42:11,1016,20,,,,6547.63,0
30636040,04:42:32,04:42:32,8082,21,,,,6810.75,0
30636040,04:42:55,04:42:55,1017,22,,,,7077.04,0
30636040,04:43:32,04:43:32,1018,23,,,,7599.06,0
30636040,04:44:47,04:44:47,1019,24,,,,8568.71,0
30636040,04:45:31,04:45:31,1020,25,,,,9046.59,0
30636040,04:45:47,04:45:47,1021,26,,,,9237.52,0
30636040,04:46:23,04:46:23,8352,27,,,,9700.36,0
30636040,04:47:00,04:47:00,1066,28,,,,10094.13,
30636040,04:48:00,04:48:00,1067,29,,,,10530.87,
30636040,04:48:35,04:48:35,1068,30,,,,10839.96,0
30636040,04:48:54,04:48:54,1069,31,,,,10948.08,0
30636040,04:49:10,04:49:10,1070,32,,,,11061.2,0
30636040,04:49:42,04:49:42,1071,33,,,,11300.88,0
30636040,04:50:34,04:50:34,1072,34,,,,11659.8,0
30636040,04:51:01,04:51:01,1073,35,,,,11849.18,0
30636040,04:51:35,04:51:35,1026,36,,,,12072.36,0
30636040,04:52:13,04:52:13,1027,37,,,,12361.71,0
30636040,04:52:55,04:52:55,1028,38,,,,12643.12,0
30636040,04:53:24,04:53:24,1029,39,,,,12824.24,0
30636040,04:54:24,04:54:24,1030,40,,,,13292.71,0
30636040,04:55:46,04:55:46,5488,41,,,,13929.31,0
30636040,04:56:11,04:56:11,6308,42,,,,14102.14,0
30636040,04:57:00,04:57:00,5489,43,,,,14414.49,
30636040,04:57:57,04:57:57,8217,44,,,,14810.09,0
30636040,04:58:36,04:58:36,1034,45,,,,15063.37,0
30636040,04:59:18,04:59:18,1035,46,,,,15309.68,0
30636040,05:00:29,05:00:29,1036,47,,,,15744.66,0
30636040,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
30636040,05:02:14,05:02:14,1038,49,,,,16518.09,0
30636040,05:02:58,05:02:58,1039,50,,,,16867.14,0
30636040,05:03:38,05:03:38,1040,51,,,,17240.87,0
30636040,05:04:05,05:04:05,1041,52,,,,17452.64,0
30636040,05:04:56,05:04:56,1042,53,,,,17790.7,0
30636040,05:05:20,05:05:20,1043,54,,,,17965.63,0
30636040,05:05:59,05:05:59,1044,55,,,,18257.95,0
30636040,05:07:00,05:07:00,9641,56,,1,,18707.06,
30636050,04:29:00,04:29:00,9527,1,,,1,0,
30636050,04:29:44,04:29:44,998,2,,,,334.12,0
30636050,04:30:57,04:30:57,999,3,,,,822.17,0
30636050,04:31:33,04:31:33,1000,4,,,,1086.6,0
30636050,04:32:09,04:32:09,1001,5,,,,1383.44,0
30636050,04:32:57,04:32:57,1002,6,,,,1737.56,0
30636050,04:33:12,04:33:12,1003,7,,,,1829.36,0
30636050,04:34:06,04:34:06,1004,8,,,,2258.16,0
30636050,04:34:42,04:34:42,1005,9,,,,2546.05,0
30636050,04:35:21,04:35:21,1006,10,,,,2877.87,0
30636050,04:36:36,04:36:36,1007,11,,,,3492.08,0
30636050,04:37:07,04:37:07,1008,12,,,,3746.04,0
30636050,04:37:40,04:37:40,1009,13,,,,4057.44,0
30636050,04:38:18,04:38:18,1010,14,,,,4359.74,0
30636050,04:38:55,04:38:55,1011,15,,,,4659.57,0
30636050,04:39:33,04:39:33,1012,16,,,,4953.07,0
30636050,04:39:54,04:39:54,1013,17,,,,5102.48,0
30636050,04:40:25,04:40:25,1014,18,,,,5349.43,0
30636050,04:41:00,04:41:00,1015,19,,,,5644.09,
30636050,04:42:11,04:42:11,1016,20,,,,6547.63,0
30636050,04:42:32,04:42:32,8082,21,,,,6810.75,0
30636050,04:42:55,04:42:55,1017,22,,,,7077.04,0
30636050,04:43:32,04:43:32,1018,23,,,,7599.06,0
30636050,04:44:47,04:44:47,1019,24,,,,8568.71,0
30636050,04:45:31,04:45:31,1020,25,,,,9046.59,0
30636050,04:45:47,04:45:47,1021,26,,,,9237.52,0
30636050,04:46:23,04:46:23,8352,27,,,,9700.36,0
30636050,04:47:00,04:47:00,1066,28,,,,10094.13,
30636050,04:48:00,04:48:00,1067,29,,,,10530.87,
30636050,04:48:35,04:48:35,1068,30,,,,10839.96,0
30636050,04:48:54,04:48:54,1069,31,,,,10948.08,0
30636050,04:49:10,04:49:10,1070,32,,,,11061.2,0
30636050,04:49:42,04:49:42,1071,33,,,,11300.88,0
30636050,04:50:34,04:50:34,1072,34,,,,11659.8,0
30636050,04:51:01,04:51:01,1073,35,,,,11849.18,0
30636050,04:51:35,04:51:35,1026,36,,,,12072.36,0
30636050,04:52:13,04:52:13,1027,37,,,,12361.71,0
30636050,04:52:55,04:52:55,1028,38,,,,12643.12,0
30636050,04:53:24,04:53:24,1029,39,,,,12824.24,0
30636050,04:54:24,04:54:24,1030,40,,,,13292.71,0
30636050,04:55:46,04:55:46,5488,41,,,,13929.31,0
30636050,04:56:11,04:56:11,6308,42,,,,14102.14,0
30636050,04:57:00,04:57:00,5489,43,,,,14414.49,
30636050,04:57:57,04:57:57,8217,44,,,,14810.09,0
30636050,04:58:36,04:58:36,1034,45,,,,15063.37,0
30636050,04:59:18,04:59:18,1035,46,,,,15309.68,0
30636050,05:00:29,05:00:29,1036,47,,,,15744.66,0
30636050,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
30636050,05:02:14,05:02:14,1038,49,,,,16518.09,0
30636050,05:02:58,05:02:58,1039,50,,,,16867.14,0
30636050,05:03:38,05:03:38,1040,51,,,,17240.87,0
30636050,05:04:05,05:04:05,1041,52,,,,17452.64,0
30636050,05:04:56,05:04:56,1042,53,,,,17790.7,0
30636050,05:05:20,05:05:20,1043,54,,,,17965.63,0
30636050,05:05:59,05:05:59,1044,55,,,,18257.95,0
30636050,05:07:00,05:07:00,9641,56,,1,,18707.06,
30636060,04:29:00,04:29:00,9527,1,,,1,0,
30636060,04:29:44,04:29:44,998,2,,,,334.12,0
30636060,04:30:57,04:30:57,999,3,,,,822.17,0
30636060,04:31:33,04:31:33,1000,4,,,,1086.6,0
30636060,04:32:09,04:32:09,1001,5,,,,1383.44,0
30636060,04:32:57,04:32:57,1002,6,,,,1737.56,0
30636060,04:33:12,04:33:12,1003,7,,,,1829.36,0
30636060,04:34:06,04:34:06,1004,8,,,,2258.16,0
30636060,04:34:42,04:34:42,1005,9,,,,2546.05,0
30636060,04:35:21,04:35:21,1006,10,,,,2877.87,0
30636060,04:36:36,04:36:36,1007,11,,,,3492.08,0
30636060,04:37:07,04:37:07,1008,12,,,,3746.04,0
30636060,04:37:40,04:37:40,1009,13,,,,4057.44,0
30636060,04:38:18,04:38:18,1010,14,,,,4359.74,0
30636060,04:38:55,04:38:55,1011,15,,,,4659.57,0
30636060,04:39:33,04:39:33,1012,16,,,,4953.07,0
30636060,04:39:54,04:39:54,1013,17,,,,5102.48,0
30636060,04:40:25,04:40:25,1014,18,,,,5349.43,0
30636060,04:41:00,04:41:00,1015,19,,,,5644.09,
30636060,04:42:11,04:42:11,1016,20,,,,6547.63,0
30636060,04:42:32,04:42:32,8082,21,,,,6810.75,0
30636060,04:42:55,04:42:55,1017,22,,,,7077.04,0
30636060,04:43:32,04:43:32,1018,23,,,,7599.06,0
30636060,04:44:47,04:44:47,1019,24,,,,8568.71,0
30636060,04:45:31,04:45:31,1020,25,,,,9046.59,0
30636060,04:45:47,04:45:47,1021,26,,,,9237.52,0
30636060,04:46:23,04:46:23,8352,27,,,,9700.36,0
30636060,04:47:00,04:47:00,1066,28,,,,10094.13,
30636060,04:48:00,04:48:00,1067,29,,,,10530.87,
30636060,04:48:35,04:48:35,1068,30,,,,10839.96,0
30636060,04:48:54,04:48:54,1069,31,,,,10948.08,0
30636060,04:49:10,04:49:10,1070,32,,,,11061.2,0
30636060,04:49:42,04:49:42,1071,33,,,,11300.88,0
30636060,04:50:34,04:50:34,1072,34,,,,11659.8,0
30636060,04:51:01,04:51:01,1073,35,,,,11849.18,0
30636060,04:51:35,04:51:35,1026,36,,,,12072.36,0
30636060,04:52:13,04:52:13,1027,37,,,,12361.71,0
30636060,04:52:55,04:52:55,1028,38,,,,12643.12,0
30636060,04:53:24,04:53:24,1029,39,,,,12824.24,0
30636060,04:54:24,04:54:24,1030,40,,,,13292.71,0
30636060,04:55:46,04:55:46,5488,41,,,,13929.31,0
30636060,04:56:11,04:56:11,6308,42,,,,14102.14,0
30636060,04:57:00,04:57:00,5489,43,,,,14414.49,
30636060,04:57:57,04:57:57,8217,44,,,,14810.09,0
30636060,04:58:36,04:58:36,1034,45,,,,15063.37,0
30636060,04:59:18,04:59:18,1035,46,,,,15309.68,0
30636060,05:00:29,05:00:29,1036,47,,,,15744.66,0
30636060,05:01:33,05:01:33,1037,48,,1,1,16243.7,0
30636060,05:02:14,05:02:14,1038,49,,,,16518.09,0
30636060,05:02:58,05:02:58,1039,50,,,,16867.14,0
30636060,05:03:38,05:03:38,1040,51,,,,17240.87,0
30636060,05:04:05,05:04:05,1041,52,,,,17452.64,0
30636060,05:04:56,05:04:56,1042,53,,,,17790.7,0
30636060,05:05:20,05:05:20,1043,54,,,,17965.63,0
30636060,05:05:59,05:05:59,1044,55,,,,18257.95,0
30636060,05:07:00,05:07:00,9641,56,,1,,18707.06,
30910070,10:03:00,10:03:00,9527,1,,,1,0,
30910070,10:03:44,10:03:44,998,2,,,,334.12,0
30910070,10:04:58,10:04:58,999,3,,,,822.17,0
30910070,10:05:34,10:05:34,1000,4,,,,1086.6,0
30910070,10:06:10,10:06:10,1001,5,,,,1383.44,0
30910070,10:06:57,10:06:57,1002,6,,,,1737.56,0
30910070,10:07:12,10:07:12,1003,7,,,,1829.36,0
30910070,10:08:06,10:08:06,1004,8,,,,2258.16,0
30910070,10:08:42,10:08:42,1005,9,,,,2546.05,0
30910070,10:09:22,10:09:22,1006,10,,,,2877.87,0
30910070,10:10:37,10:10:37,1007,11,,,,3492.08,0
30910070,10:11:08,10:11:08,1008,12,,,,3746.04,0
30910070,10:11:41,10:11:41,1009,13,,,,4057.44,0
30910070,10:12:19,10:12:19,1010,14,,,,4359.74,0
30910070,10:12:56,10:12:56,1011,15,,,,4659.57,0
30910070,10:13:34,10:13:34,1012,16,,,,4953.07,0
30910070,10:13:54,10:13:54,1013,17,,,,5105.28,0
30910070,10:14:25,10:14:25,1014,18,,,,5352.23,0
30910070,10:15:00,10:15:00,1015,19,,,,5646.89,
30910070,10:16:12,10:16:12,1016,20,,,,6550.43,0
30910070,10:16:33,10:16:33,8082,21,,,,6813.55,0
30910070,10:16:56,10:16:56,1017,22,,,,7079.84,0
30910070,10:17:34,10:17:34,1018,23,,,,7601.86,0
30910070,10:18:49,10:18:49,1019,24,,,,8571.51,0
30910070,10:19:34,10:19:34,1020,25,,,,9049.39,0
30910070,10:19:50,10:19:50,1021,26,,,,9240.32,0
30910070,10:20:26,10:20:26,8352,27,,,,9703.16,0
30910070,10:21:00,10:21:00,8355,28,,,,10056.15,
30910070,10:21:34,10:21:34,1025,29,,,,10357.79,0
30910070,10:22:13,10:22:13,1026,30,,,,10709.89,0
30910070,10:22:47,10:22:47,1027,31,,,,10999.24,0
30910070,10:23:24,10:23:24,1028,32,,,,11280.65,0
30910070,10:23:50,10:23:50,1029,33,,,,11461.77,0
30910070,10:24:42,10:24:42,1030,34,,,,11930.24,0
30910070,10:25:54,10:25:54,5488,35,,,,12566.84,0
30910070,10:26:17,10:26:17,6308,36,,,,12739.67,0
30910070,10:27:00,10:27:00,5489,37,,,,13052.02,
30910070,10:27:58,10:27:58,8217,38,,,,13447.62,0
30910070,10:28:37,10:28:37,1034,39,,,,13700.9,0
30910070,10:29:20,10:29:20,1035,40,,,,13947.21,0
30910070,10:30:32,10:30:32,1036,41,,,,14382.19,0
30910070,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
30910070,10:32:18,10:32:18,1038,43,,,,15155.62,0
30910070,10:33:03,10:33:03,1039,44,,,,15504.67,0
30910070,10:33:44,10:33:44,1040,45,,,,15878.4,0
30910070,10:34:12,10:34:12,1041,46,,,,16090.17,0
30910070,10:35:03,10:35:03,1042,47,,,,16428.23,0
30910070,10:35:27,10:35:27,1043,48,,,,16603.16,0
30910070,10:36:06,10:36:06,1044,49,,,,16895.48,0
30910070,10:37:00,10:37:00,9641,50,,1,,17340.47,
31006020,06:30:00,06:30:00,9527,1,,,1,0,
31006020,06:30:59,06:30:59,998,2,,,,334.12,0
31006020,06:32:37,06:32:37,999,3,,,,822.17,0
31006020,06:33:25,06:33:25,1000,4,,,,1086.6,0
31006020,06:34:13,06:34:13,1001,5,,,,1383.44,0
31006020,06:35:17,06:35:17,1002,6,,,,1737.56,0
31006020,06:35:36,06:35:36,1003,7,,,,1829.36,0
31006020,06:36:48,06:36:48,1004,8,,,,2258.16,0
31006020,06:37:37,06:37:37,1005,9,,,,2546.05,0
31006020,06:38:29,06:38:29,1006,10,,,,2877.87,0
31006020,06:40:10,06:40:10,1007,11,,,,3492.08,0
31006020,06:40:51,06:40:51,1008,12,,,,3746.04,0
31006020,06:41:35,06:41:35,1009,13,,,,4057.44,0
31006020,06:42:25,06:42:25,1010,14,,,,4359.74,0
31006020,06:43:15,06:43:15,1011,15,,,,4659.57,0
31006020,06:44:06,06:44:06,1012,16,,,,4953.07,0
31006020,06:44:32,06:44:32,1013,17,,,,5105.28,0
31006020,06:45:14,06:45:14,1014,18,,,,5352.23,0
31006020,06:46:00,06:46:00,1015,19,,,,5646.89,
31006020,06:47:24,06:47:24,1016,20,,,,6550.43,0
31006020,06:47:49,06:47:49,8082,21,,,,6813.55,0
31006020,06:48:16,06:48:16,1017,22,,,,7079.84,0
31006020,06:49:00,06:49:00,1018,23,,,,7601.86,0
31006020,06:50:28,06:50:28,1019,24,,,,8571.51,0
31006020,06:51:20,06:51:20,1020,25,,,,9049.39,0
31006020,06:51:38,06:51:38,1021,26,,,,9240.32,0
31006020,06:52:21,06:52:21,8352,27,,,,9703.16,0
31006020,06:53:00,06:53:00,8355,28,,,,10056.15,
31006020,06:53:45,06:53:45,1025,29,,,,10357.79,0
31006020,06:54:38,06:54:38,1026,30,,,,10709.89,0
31006020,06:55:23,06:55:23,1027,31,,,,10999.24,0
31006020,06:56:12,06:56:12,1028,32,,,,11280.65,0
31006020,06:56:46,06:56:46,1029,33,,,,11461.77,0
31006020,06:57:56,06:57:56,1030,34,,,,11930.24,0
31006020,06:59:33,06:59:33,5488,35,,,,12566.84,0
31006020,07:00:03,07:00:03,6308,36,,,,12739.67,0
31006020,07:01:00,07:01:00,5489,37,,,,13052.02,
31006020,07:02:04,07:02:04,8217,38,,,,13447.62,0
31006020,07:02:47,07:02:47,1034,39,,,,13700.9,0
31006020,07:03:34,07:03:34,1035,40,,,,13947.21,0
31006020,07:04:53,07:04:53,1036,41,,,,14382.19,0
31006020,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
31006020,07:06:50,07:06:50,1038,43,,,,15155.62,0
31006020,07:07:39,07:07:39,1039,44,,,,15504.67,0
31006020,07:08:25,07:08:25,1040,45,,,,15878.4,0
31006020,07:08:55,07:08:55,1041,46,,,,16090.17,0
31006020,07:09:51,07:09:51,1042,47,,,,16428.23,0
31006020,07:10:18,07:10:18,1043,48,,,,16603.16,0
31006020,07:11:01,07:11:01,1044,49,,,,16895.48,0
31006020,07:12:00,07:12:00,9641,50,,1,,17340.47,
31006030,06:30:00,06:30:00,9527,1,,,1,0,
31006030,06:30:59,06:30:59,998,2,,,,334.12,0
31006030,06:32:37,06:32:37,999,3,,,,822.17,0
31006030,06:33:25,06:33:25,1000,4,,,,1086.6,0
31006030,06:34:13,06:34:13,1001,5,,,,1383.44,0
31006030,06:35:17,06:35:17,1002,6,,,,1737.56,0
31006030,06:35:36,06:35:36,1003,7,,,,1829.36,0
31006030,06:36:48,06:36:48,1004,8,,,,2258.16,0
31006030,06:37:37,06:37:37,1005,9,,,,2546.05,0
31006030,06:38:29,06:38:29,1006,10,,,,2877.87,0
31006030,06:40:10,06:40:10,1007,11,,,,3492.08,0
31006030,06:40:51,06:40:51,1008,12,,,,3746.04,0
31006030,06:41:35,06:41:35,1009,13,,,,4057.44,0
31006030,06:42:25,06:42:25,1010,14,,,,4359.74,0
31006030,06:43:15,06:43:15,1011,15,,,,4659.57,0
31006030,06:44:06,06:44:06,1012,16,,,,4953.07,0
31006030,06:44:32,06:44:32,1013,17,,,,5105.28,0
31006030,06:45:14,06:45:14,1014,18,,,,5352.23,0
31006030,06:46:00,06:46:00,1015,19,,,,5646.89,
31006030,06:47:24,06:47:24,1016,20,,,,6550.43,0
31006030,06:47:49,06:47:49,8082,21,,,,6813.55,0
31006030,06:48:16,06:48:16,1017,22,,,,7079.84,0
31006030,06:49:00,06:49:00,1018,23,,,,7601.86,0
31006030,06:50:28,06:50:28,1019,24,,,,8571.51,0
31006030,06:51:20,06:51:20,1020,25,,,,9049.39,0
31006030,06:51:38,06:51:38,1021,26,,,,9240.32,0
31006030,06:52:21,06:52:21,8352,27,,,,9703.16,0
31006030,06:53:00,06:53:00,8355,28,,,,10056.15,
31006030,06:53:45,06:53:45,1025,29,,,,10357.79,0
31006030,06:54:38,06:54:38,1026,30,,,,10709.89,0
31006030,06:55:23,06:55:23,1027,31,,,,10999.24,0
31006030,06:56:12,06:56:12,1028,32,,,,11280.65,0
31006030,06:56:46,06:56:46,1029,33,,,,11461.77,0
31006030,06:57:56,06:57:56,1030,34,,,,11930.24,0
31006030,06:59:33,06:59:33,5488,35,,,,12566.84,0
31006030,07:00:03,07:00:03,6308,36,,,,12739.67,0
31006030,07:01:00,07:01:00,5489,37,,,,13052.02,
31006030,07:02:04,07:02:04,8217,38,,,,13447.62,0
31006030,07:02:47,07:02:47,1034,39,,,,13700.9,0
31006030,07:03:34,07:03:34,1035,40,,,,13947.21,0
31006030,07:04:53,07:04:53,1036,41,,,,14382.19,0
31006030,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
31006030,07:06:50,07:06:50,1038,43,,,,15155.62,0
31006030,07:07:39,07:07:39,1039,44,,,,15504.67,0
31006030,07:08:25,07:08:25,1040,45,,,,15878.4,0
31006030,07:08:55,07:08:55,1041,46,,,,16090.17,0
31006030,07:09:51,07:09:51,1042,47,,,,16428.23,0
31006030,07:10:18,07:10:18,1043,48,,,,16603.16,0
31006030,07:11:01,07:11:01,1044,49,,,,16895.48,0
31006030,07:12:00,07:12:00,9641,50,,1,,17340.47,
31006040,06:30:00,06:30:00,9527,1,,,1,0,
31006040,06:30:59,06:30:59,998,2,,,,334.12,0
31006040,06:32:37,06:32:37,999,3,,,,822.17,0
31006040,06:33:25,06:33:25,1000,4,,,,1086.6,0
31006040,06:34:13,06:34:13,1001,5,,,,1383.44,0
31006040,06:35:17,06:35:17,1002,6,,,,1737.56,0
31006040,06:35:36,06:35:36,1003,7,,,,1829.36,0
31006040,06:36:48,06:36:48,1004,8,,,,2258.16,0
31006040,06:37:37,06:37:37,1005,9,,,,2546.05,0
31006040,06:38:29,06:38:29,1006,10,,,,2877.87,0
31006040,06:40:10,06:40:10,1007,11,,,,3492.08,0
31006040,06:40:51,06:40:51,1008,12,,,,3746.04,0
31006040,06:41:35,06:41:35,1009,13,,,,4057.44,0
31006040,06:42:25,06:42:25,1010,14,,,,4359.74,0
31006040,06:43:15,06:43:15,1011,15,,,,4659.57,0
31006040,06:44:06,06:44:06,1012,16,,,,4953.07,0
31006040,06:44:32,06:44:32,1013,17,,,,5105.28,0
31006040,06:45:14,06:45:14,1014,18,,,,5352.23,0
31006040,06:46:00,06:46:00,1015,19,,,,5646.89,
31006040,06:47:24,06:47:24,1016,20,,,,6550.43,0
31006040,06:47:49,06:47:49,8082,21,,,,6813.55,0
31006040,06:48:16,06:48:16,1017,22,,,,7079.84,0
31006040,06:49:00,06:49:00,1018,23,,,,7601.86,0
31006040,06:50:28,06:50:28,1019,24,,,,8571.51,0
31006040,06:51:20,06:51:20,1020,25,,,,9049.39,0
31006040,06:51:38,06:51:38,1021,26,,,,9240.32,0
31006040,06:52:21,06:52:21,8352,27,,,,9703.16,0
31006040,06:53:00,06:53:00,8355,28,,,,10056.15,
31006040,06:53:45,06:53:45,1025,29,,,,10357.79,0
31006040,06:54:38,06:54:38,1026,30,,,,10709.89,0
31006040,06:55:23,06:55:23,1027,31,,,,10999.24,0
31006040,06:56:12,06:56:12,1028,32,,,,11280.65,0
31006040,06:56:46,06:56:46,1029,33,,,,11461.77,0
31006040,06:57:56,06:57:56,1030,34,,,,11930.24,0
31006040,06:59:33,06:59:33,5488,35,,,,12566.84,0
31006040,07:00:03,07:00:03,6308,36,,,,12739.67,0
31006040,07:01:00,07:01:00,5489,37,,,,13052.02,
31006040,07:02:04,07:02:04,8217,38,,,,13447.62,0
31006040,07:02:47,07:02:47,1034,39,,,,13700.9,0
31006040,07:03:34,07:03:34,1035,40,,,,13947.21,0
31006040,07:04:53,07:04:53,1036,41,,,,14382.19,0
31006040,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
31006040,07:06:50,07:06:50,1038,43,,,,15155.62,0
31006040,07:07:39,07:07:39,1039,44,,,,15504.67,0
31006040,07:08:25,07:08:25,1040,45,,,,15878.4,0
31006040,07:08:55,07:08:55,1041,46,,,,16090.17,0
31006040,07:09:51,07:09:51,1042,47,,,,16428.23,0
31006040,07:10:18,07:10:18,1043,48,,,,16603.16,0
31006040,07:11:01,07:11:01,1044,49,,,,16895.48,0
31006040,07:12:00,07:12:00,9641,50,,1,,17340.47,
31006050,06:30:00,06:30:00,9527,1,,,1,0,
31006050,06:30:59,06:30:59,998,2,,,,334.12,0
31006050,06:32:37,06:32:37,999,3,,,,822.17,0
31006050,06:33:25,06:33:25,1000,4,,,,1086.6,0
31006050,06:34:13,06:34:13,1001,5,,,,1383.44,0
31006050,06:35:17,06:35:17,1002,6,,,,1737.56,0
31006050,06:35:36,06:35:36,1003,7,,,,1829.36,0
31006050,06:36:48,06:36:48,1004,8,,,,2258.16,0
31006050,06:37:37,06:37:37,1005,9,,,,2546.05,0
31006050,06:38:29,06:38:29,1006,10,,,,2877.87,0
31006050,06:40:10,06:40:10,1007,11,,,,3492.08,0
31006050,06:40:51,06:40:51,1008,12,,,,3746.04,0
31006050,06:41:35,06:41:35,1009,13,,,,4057.44,0
31006050,06:42:25,06:42:25,1010,14,,,,4359.74,0
31006050,06:43:15,06:43:15,1011,15,,,,4659.57,0
31006050,06:44:06,06:44:06,1012,16,,,,4953.07,0
31006050,06:44:32,06:44:32,1013,17,,,,5105.28,0
31006050,06:45:14,06:45:14,1014,18,,,,5352.23,0
31006050,06:46:00,06:46:00,1015,19,,,,5646.89,
31006050,06:47:24,06:47:24,1016,20,,,,6550.43,0
31006050,06:47:49,06:47:49,8082,21,,,,6813.55,0
31006050,06:48:16,06:48:16,1017,22,,,,7079.84,0
31006050,06:49:00,06:49:00,1018,23,,,,7601.86,0
31006050,06:50:28,06:50:28,1019,24,,,,8571.51,0
31006050,06:51:20,06:51:20,1020,25,,,,9049.39,0
31006050,06:51:38,06:51:38,1021,26,,,,9240.32,0
31006050,06:52:21,06:52:21,8352,27,,,,9703.16,0
31006050,06:53:00,06:53:00,8355,28,,,,10056.15,
31006050,06:53:45,06:53:45,1025,29,,,,10357.79,0
31006050,06:54:38,06:54:38,1026,30,,,,10709.89,0
31006050,06:55:23,06:55:23,1027,31,,,,10999.24,0
31006050,06:56:12,06:56:12,1028,32,,,,11280.65,0
31006050,06:56:46,06:56:46,1029,33,,,,11461.77,0
31006050,06:57:56,06:57:56,1030,34,,,,11930.24,0
31006050,06:59:33,06:59:33,5488,35,,,,12566.84,0
31006050,07:00:03,07:00:03,6308,36,,,,12739.67,0
31006050,07:01:00,07:01:00,5489,37,,,,13052.02,
31006050,07:02:04,07:02:04,8217,38,,,,13447.62,0
31006050,07:02:47,07:02:47,1034,39,,,,13700.9,0
31006050,07:03:34,07:03:34,1035,40,,,,13947.21,0
31006050,07:04:53,07:04:53,1036,41,,,,14382.19,0
31006050,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
31006050,07:06:50,07:06:50,1038,43,,,,15155.62,0
31006050,07:07:39,07:07:39,1039,44,,,,15504.67,0
31006050,07:08:25,07:08:25,1040,45,,,,15878.4,0
31006050,07:08:55,07:08:55,1041,46,,,,16090.17,0
31006050,07:09:51,07:09:51,1042,47,,,,16428.23,0
31006050,07:10:18,07:10:18,1043,48,,,,16603.16,0
31006050,07:11:01,07:11:01,1044,49,,,,16895.48,0
31006050,07:12:00,07:12:00,9641,50,,1,,17340.47,
31006060,06:30:00,06:30:00,9527,1,,,1,0,
31006060,06:30:59,06:30:59,998,2,,,,334.12,0
31006060,06:32:37,06:32:37,999,3,,,,822.17,0
31006060,06:33:25,06:33:25,1000,4,,,,1086.6,0
31006060,06:34:13,06:34:13,1001,5,,,,1383.44,0
31006060,06:35:17,06:35:17,1002,6,,,,1737.56,0
31006060,06:35:36,06:35:36,1003,7,,,,1829.36,0
31006060,06:36:48,06:36:48,1004,8,,,,2258.16,0
31006060,06:37:37,06:37:37,1005,9,,,,2546.05,0
31006060,06:38:29,06:38:29,1006,10,,,,2877.87,0
31006060,06:40:10,06:40:10,1007,11,,,,3492.08,0
31006060,06:40:51,06:40:51,1008,12,,,,3746.04,0
31006060,06:41:35,06:41:35,1009,13,,,,4057.44,0
31006060,06:42:25,06:42:25,1010,14,,,,4359.74,0
31006060,06:43:15,06:43:15,1011,15,,,,4659.57,0
31006060,06:44:06,06:44:06,1012,16,,,,4953.07,0
31006060,06:44:32,06:44:32,1013,17,,,,5105.28,0
31006060,06:45:14,06:45:14,1014,18,,,,5352.23,0
31006060,06:46:00,06:46:00,1015,19,,,,5646.89,
31006060,06:47:24,06:47:24,1016,20,,,,6550.43,0
31006060,06:47:49,06:47:49,8082,21,,,,6813.55,0
31006060,06:48:16,06:48:16,1017,22,,,,7079.84,0
31006060,06:49:00,06:49:00,1018,23,,,,7601.86,0
31006060,06:50:28,06:50:28,1019,24,,,,8571.51,0
31006060,06:51:20,06:51:20,1020,25,,,,9049.39,0
31006060,06:51:38,06:51:38,1021,26,,,,9240.32,0
31006060,06:52:21,06:52:21,8352,27,,,,9703.16,0
31006060,06:53:00,06:53:00,8355,28,,,,10056.15,
31006060,06:53:45,06:53:45,1025,29,,,,10357.79,0
31006060,06:54:38,06:54:38,1026,30,,,,10709.89,0
31006060,06:55:23,06:55:23,1027,31,,,,10999.24,0
31006060,06:56:12,06:56:12,1028,32,,,,11280.65,0
31006060,06:56:46,06:56:46,1029,33,,,,11461.77,0
31006060,06:57:56,06:57:56,1030,34,,,,11930.24,0
31006060,06:59:33,06:59:33,5488,35,,,,12566.84,0
31006060,07:00:03,07:00:03,6308,36,,,,12739.67,0
31006060,07:01:00,07:01:00,5489,37,,,,13052.02,
31006060,07:02:04,07:02:04,8217,38,,,,13447.62,0
31006060,07:02:47,07:02:47,1034,39,,,,13700.9,0
31006060,07:03:34,07:03:34,1035,40,,,,13947.21,0
31006060,07:04:53,07:04:53,1036,41,,,,14382.19,0
31006060,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
31006060,07:06:50,07:06:50,1038,43,,,,15155.62,0
31006060,07:07:39,07:07:39,1039,44,,,,15504.67,0
31006060,07:08:25,07:08:25,1040,45,,,,15878.4,0
31006060,07:08:55,07:08:55,1041,46,,,,16090.17,0
31006060,07:09:51,07:09:51,1042,47,,,,16428.23,0
31006060,07:10:18,07:10:18,1043,48,,,,16603.16,0
31006060,07:11:01,07:11:01,1044,49,,,,16895.48,0
31006060,07:12:00,07:12:00,9641,50,,1,,17340.47,
31014010,12:50:00,12:50:00,9527,1,,,1,0,
31014010,12:50:51,12:50:51,998,2,,,,334.12,0
31014010,12:52:17,12:52:17,999,3,,,,822.17,0
31014010,12:52:59,12:52:59,1000,4,,,,1086.6,0
31014010,12:53:41,12:53:41,1001,5,,,,1383.44,0
31014010,12:54:37,12:54:37,1002,6,,,,1737.56,0
31014010,12:54:54,12:54:54,1003,7,,,,1829.36,0
31014010,12:55:57,12:55:57,1004,8,,,,2258.16,0
31014010,12:56:39,12:56:39,1005,9,,,,2546.05,0
31014010,12:57:25,12:57:25,1006,10,,,,2877.87,0
31014010,12:58:53,12:58:53,1007,11,,,,3492.08,0
31014010,12:59:30,12:59:30,1008,12,,,,3746.04,0
31014010,13:00:08,13:00:08,1009,13,,,,4057.44,0
31014010,13:00:52,13:00:52,1010,14,,,,4359.74,0
31014010,13:01:36,13:01:36,1011,15,,,,4659.57,0
31014010,13:02:20,13:02:20,1012,16,,,,4953.07,0
31014010,13:02:43,13:02:43,1013,17,,,,5105.28,0
31014010,13:03:19,13:03:19,1014,18,,,,5352.23,0
31014010,13:04:00,13:04:00,1015,19,,,,5646.89,
31014010,13:05:12,13:05:12,1016,20,,,,6550.43,0
31014010,13:05:33,13:05:33,8082,21,,,,6813.55,0
31014010,13:05:56,13:05:56,1017,22,,,,7079.84,0
31014010,13:06:34,13:06:34,1018,23,,,,7601.86,0
31014010,13:07:49,13:07:49,1019,24,,,,8571.51,0
31014010,13:08:34,13:08:34,1020,25,,,,9049.39,0
31014010,13:08:50,13:08:50,1021,26,,,,9240.32,0
31014010,13:09:26,13:09:26,8352,27,,,,9703.16,0
31014010,13:10:00,13:10:00,8355,28,,,,10056.15,
31014010,13:10:39,13:10:39,1025,29,,,,10357.79,0
31014010,13:11:25,13:11:25,1026,30,,,,10709.89,0
31014010,13:12:05,13:12:05,1027,31,,,,10999.24,0
31014010,13:12:48,13:12:48,1028,32,,,,11280.65,0
31014010,13:13:18,13:13:18,1029,33,,,,11461.77,0
31014010,13:14:19,13:14:19,1030,34,,,,11930.24,0
31014010,13:15:43,13:15:43,5488,35,,,,12566.84,0
31014010,13:16:10,13:16:10,6308,36,,,,12739.67,0
31014010,13:17:00,13:17:00,5489,37,,,,13052.02,
31014010,13:18:04,13:18:04,8217,38,,,,13447.62,0
31014010,13:18:47,13:18:47,1034,39,,,,13700.9,0
31014010,13:19:34,13:19:34,1035,40,,,,13947.21,0
31014010,13:20:53,13:20:53,1036,41,,,,14382.19,0
31014010,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
31014010,13:22:50,13:22:50,1038,43,,,,15155.62,0
31014010,13:23:39,13:23:39,1039,44,,,,15504.67,0
31014010,13:24:25,13:24:25,1040,45,,,,15878.4,0
31014010,13:24:55,13:24:55,1041,46,,,,16090.17,0
31014010,13:25:51,13:25:51,1042,47,,,,16428.23,0
31014010,13:26:18,13:26:18,1043,48,,,,16603.16,0
31014010,13:27:01,13:27:01,1044,49,,,,16895.48,0
31014010,13:28:00,13:28:00,9641,50,,1,,17340.47,
31014080,12:50:00,12:50:00,9527,1,,,1,0,
31014080,12:50:51,12:50:51,998,2,,,,334.12,0
31014080,12:52:17,12:52:17,999,3,,,,822.17,0
31014080,12:52:59,12:52:59,1000,4,,,,1086.6,0
31014080,12:53:41,12:53:41,1001,5,,,,1383.44,0
31014080,12:54:37,12:54:37,1002,6,,,,1737.56,0
31014080,12:54:54,12:54:54,1003,7,,,,1829.36,0
31014080,12:55:57,12:55:57,1004,8,,,,2258.16,0
31014080,12:56:39,12:56:39,1005,9,,,,2546.05,0
31014080,12:57:25,12:57:25,1006,10,,,,2877.87,0
31014080,12:58:53,12:58:53,1007,11,,,,3492.08,0
31014080,12:59:30,12:59:30,1008,12,,,,3746.04,0
31014080,13:00:08,13:00:08,1009,13,,,,4057.44,0
31014080,13:00:52,13:00:52,1010,14,,,,4359.74,0
31014080,13:01:36,13:01:36,1011,15,,,,4659.57,0
31014080,13:02:20,13:02:20,1012,16,,,,4953.07,0
31014080,13:02:43,13:02:43,1013,17,,,,5105.28,0
31014080,13:03:19,13:03:19,1014,18,,,,5352.23,0
31014080,13:04:00,13:04:00,1015,19,,,,5646.89,
31014080,13:05:12,13:05:12,1016,20,,,,6550.43,0
31014080,13:05:33,13:05:33,8082,21,,,,6813.55,0
31014080,13:05:56,13:05:56,1017,22,,,,7079.84,0
31014080,13:06:34,13:06:34,1018,23,,,,7601.86,0
31014080,13:07:49,13:07:49,1019,24,,,,8571.51,0
31014080,13:08:34,13:08:34,1020,25,,,,9049.39,0
31014080,13:08:50,13:08:50,1021,26,,,,9240.32,0
31014080,13:09:26,13:09:26,8352,27,,,,9703.16,0
31014080,13:10:00,13:10:00,8355,28,,,,10056.15,
31014080,13:10:39,13:10:39,1025,29,,,,10357.79,0
31014080,13:11:25,13:11:25,1026,30,,,,10709.89,0
31014080,13:12:05,13:12:05,1027,31,,,,10999.24,0
31014080,13:12:48,13:12:48,1028,32,,,,11280.65,0
31014080,13:13:18,13:13:18,1029,33,,,,11461.77,0
31014080,13:14:19,13:14:19,1030,34,,,,11930.24,0
31014080,13:15:43,13:15:43,5488,35,,,,12566.84,0
31014080,13:16:10,13:16:10,6308,36,,,,12739.67,0
31014080,13:17:00,13:17:00,5489,37,,,,13052.02,
31014080,13:18:04,13:18:04,8217,38,,,,13447.62,0
31014080,13:18:47,13:18:47,1034,39,,,,13700.9,0
31014080,13:19:34,13:19:34,1035,40,,,,13947.21,0
31014080,13:20:53,13:20:53,1036,41,,,,14382.19,0
31014080,13:22:05,13:22:05,1037,42,,1,1,14881.23,0
31014080,13:22:50,13:22:50,1038,43,,,,15155.62,0
31014080,13:23:39,13:23:39,1039,44,,,,15504.67,0
31014080,13:24:25,13:24:25,1040,45,,,,15878.4,0
31014080,13:24:55,13:24:55,1041,46,,,,16090.17,0
31014080,13:25:51,13:25:51,1042,47,,,,16428.23,0
31014080,13:26:18,13:26:18,1043,48,,,,16603.16,0
31014080,13:27:01,13:27:01,1044,49,,,,16895.48,0
31014080,13:28:00,13:28:00,9641,50,,1,,17340.47,
31064010,17:43:00,17:43:00,9527,1,,,1,0,
31064010,17:43:51,17:43:51,998,2,,,,334.12,0
31064010,17:45:17,17:45:17,999,3,,,,822.17,0
31064010,17:45:59,17:45:59,1000,4,,,,1086.6,0
31064010,17:46:41,17:46:41,1001,5,,,,1383.44,0
31064010,17:47:37,17:47:37,1002,6,,,,1737.56,0
31064010,17:47:54,17:47:54,1003,7,,,,1829.36,0
31064010,17:48:57,17:48:57,1004,8,,,,2258.16,0
31064010,17:49:39,17:49:39,1005,9,,,,2546.05,0
31064010,17:50:25,17:50:25,1006,10,,,,2877.87,0
31064010,17:51:53,17:51:53,1007,11,,,,3492.08,0
31064010,17:52:30,17:52:30,1008,12,,,,3746.04,0
31064010,17:53:08,17:53:08,1009,13,,,,4057.44,0
31064010,17:53:52,17:53:52,1010,14,,,,4359.74,0
31064010,17:54:36,17:54:36,1011,15,,,,4659.57,0
31064010,17:55:20,17:55:20,1012,16,,,,4953.07,0
31064010,17:55:43,17:55:43,1013,17,,,,5105.28,0
31064010,17:56:19,17:56:19,1014,18,,,,5352.23,0
31064010,17:57:00,17:57:00,1015,19,,,,5646.89,
31064010,17:58:12,17:58:12,1016,20,,,,6550.43,0
31064010,17:58:33,17:58:33,8082,21,,,,6813.55,0
31064010,17:58:56,17:58:56,1017,22,,,,7079.84,0
31064010,17:59:34,17:59:34,1018,23,,,,7601.86,0
31064010,18:00:49,18:00:49,1019,24,,,,8571.51,0
31064010,18:01:34,18:01:34,1020,25,,,,9049.39,0
31064010,18:01:50,18:01:50,1021,26,,,,9240.32,0
31064010,18:02:26,18:02:26,8352,27,,,,9703.16,0
31064010,18:03:00,18:03:00,8355,28,,,,10056.15,
31064010,18:03:34,18:03:34,1025,29,,,,10357.79,0
31064010,18:04:13,18:04:13,1026,30,,,,10709.89,0
31064010,18:04:47,18:04:47,1027,31,,,,10999.24,0
31064010,18:05:24,18:05:24,1028,32,,,,11280.65,0
31064010,18:05:50,18:05:50,1029,33,,,,11461.77,0
31064010,18:06:42,18:06:42,1030,34,,,,11930.24,0
31064010,18:07:54,18:07:54,5488,35,,,,12566.84,0
31064010,18:08:17,18:08:17,6308,36,,,,12739.67,0
31064010,18:09:00,18:09:00,5489,37,,,,13052.02,
31064010,18:10:04,18:10:04,8217,38,,,,13447.62,0
31064010,18:10:47,18:10:47,1034,39,,,,13700.9,0
31064010,18:11:34,18:11:34,1035,40,,,,13947.21,0
31064010,18:12:53,18:12:53,1036,41,,,,14382.19,0
31064010,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
31064010,18:14:50,18:14:50,1038,43,,,,15155.62,0
31064010,18:15:39,18:15:39,1039,44,,,,15504.67,0
31064010,18:16:25,18:16:25,1040,45,,,,15878.4,0
31064010,18:16:55,18:16:55,1041,46,,,,16090.17,0
31064010,18:17:51,18:17:51,1042,47,,,,16428.23,0
31064010,18:18:18,18:18:18,1043,48,,,,16603.16,0
31064010,18:19:01,18:19:01,1044,49,,,,16895.48,0
31064010,18:20:00,18:20:00,9641,50,,1,,17340.47,
31064080,17:43:00,17:43:00,9527,1,,,1,0,
31064080,17:43:51,17:43:51,998,2,,,,334.12,0
31064080,17:45:17,17:45:17,999,3,,,,822.17,0
31064080,17:45:59,17:45:59,1000,4,,,,1086.6,0
31064080,17:46:41,17:46:41,1001,5,,,,1383.44,0
31064080,17:47:37,17:47:37,1002,6,,,,1737.56,0
31064080,17:47:54,17:47:54,1003,7,,,,1829.36,0
31064080,17:48:57,17:48:57,1004,8,,,,2258.16,0
31064080,17:49:39,17:49:39,1005,9,,,,2546.05,0
31064080,17:50:25,17:50:25,1006,10,,,,2877.87,0
31064080,17:51:53,17:51:53,1007,11,,,,3492.08,0
31064080,17:52:30,17:52:30,1008,12,,,,3746.04,0
31064080,17:53:08,17:53:08,1009,13,,,,4057.44,0
31064080,17:53:52,17:53:52,1010,14,,,,4359.74,0
31064080,17:54:36,17:54:36,1011,15,,,,4659.57,0
31064080,17:55:20,17:55:20,1012,16,,,,4953.07,0
31064080,17:55:43,17:55:43,1013,17,,,,5105.28,0
31064080,17:56:19,17:56:19,1014,18,,,,5352.23,0
31064080,17:57:00,17:57:00,1015,19,,,,5646.89,
31064080,17:58:12,17:58:12,1016,20,,,,6550.43,0
31064080,17:58:33,17:58:33,8082,21,,,,6813.55,0
31064080,17:58:56,17:58:56,1017,22,,,,7079.84,0
31064080,17:59:34,17:59:34,1018,23,,,,7601.86,0
31064080,18:00:49,18:00:49,1019,24,,,,8571.51,0
31064080,18:01:34,18:01:34,1020,25,,,,9049.39,0
31064080,18:01:50,18:01:50,1021,26,,,,9240.32,0
31064080,18:02:26,18:02:26,8352,27,,,,9703.16,0
31064080,18:03:00,18:03:00,8355,28,,,,10056.15,
31064080,18:03:34,18:03:34,1025,29,,,,10357.79,0
31064080,18:04:13,18:04:13,1026,30,,,,10709.89,0
31064080,18:04:47,18:04:47,1027,31,,,,10999.24,0
31064080,18:05:24,18:05:24,1028,32,,,,11280.65,0
31064080,18:05:50,18:05:50,1029,33,,,,11461.77,0
31064080,18:06:42,18:06:42,1030,34,,,,11930.24,0
31064080,18:07:54,18:07:54,5488,35,,,,12566.84,0
31064080,18:08:17,18:08:17,6308,36,,,,12739.67,0
31064080,18:09:00,18:09:00,5489,37,,,,13052.02,
31064080,18:10:04,18:10:04,8217,38,,,,13447.62,0
31064080,18:10:47,18:10:47,1034,39,,,,13700.9,0
31064080,18:11:34,18:11:34,1035,40,,,,13947.21,0
31064080,18:12:53,18:12:53,1036,41,,,,14382.19,0
31064080,18:14:05,18:14:05,1037,42,,1,1,14881.23,0
31064080,18:14:50,18:14:50,1038,43,,,,15155.62,0
31064080,18:15:39,18:15:39,1039,44,,,,15504.67,0
31064080,18:16:25,18:16:25,1040,45,,,,15878.4,0
31064080,18:16:55,18:16:55,1041,46,,,,16090.17,0
31064080,18:17:51,18:17:51,1042,47,,,,16428.23,0
31064080,18:18:18,18:18:18,1043,48,,,,16603.16,0
31064080,18:19:01,18:19:01,1044,49,,,,16895.48,0
31064080,18:20:00,18:20:00,9641,50,,1,,17340.47,
31159090,15:30:00,15:30:00,9527,1,,,1,0,
31159090,15:30:51,15:30:51,998,2,,,,334.12,0
31159090,15:32:17,15:32:17,999,3,,,,822.17,0
31159090,15:32:59,15:32:59,1000,4,,,,1086.6,0
31159090,15:33:41,15:33:41,1001,5,,,,1383.44,0
31159090,15:34:37,15:34:37,1002,6,,,,1737.56,0
31159090,15:34:54,15:34:54,1003,7,,,,1829.36,0
31159090,15:35:57,15:35:57,1004,8,,,,2258.16,0
31159090,15:36:39,15:36:39,1005,9,,,,2546.05,0
31159090,15:37:25,15:37:25,1006,10,,,,2877.87,0
31159090,15:38:53,15:38:53,1007,11,,,,3492.08,0
31159090,15:39:30,15:39:30,1008,12,,,,3746.04,0
31159090,15:40:08,15:40:08,1009,13,,,,4057.44,0
31159090,15:40:52,15:40:52,1010,14,,,,4359.74,0
31159090,15:41:36,15:41:36,1011,15,,,,4659.57,0
31159090,15:42:20,15:42:20,1012,16,,,,4953.07,0
31159090,15:42:43,15:42:43,1013,17,,,,5105.28,0
31159090,15:43:19,15:43:19,1014,18,,,,5352.23,0
31159090,15:44:00,15:44:00,1015,19,,,,5646.89,
31159090,15:45:12,15:45:12,1016,20,,,,6550.43,0
31159090,15:45:33,15:45:33,8082,21,,,,6813.55,0
31159090,15:45:56,15:45:56,1017,22,,,,7079.84,0
31159090,15:46:34,15:46:34,1018,23,,,,7601.86,0
31159090,15:47:49,15:47:49,1019,24,,,,8571.51,0
31159090,15:48:34,15:48:34,1020,25,,,,9049.39,0
31159090,15:48:50,15:48:50,1021,26,,,,9240.32,0
31159090,15:49:26,15:49:26,8352,27,,,,9703.16,0
31159090,15:50:00,15:50:00,8355,28,,,,10056.15,
31159090,15:50:39,15:50:39,1025,29,,,,10357.79,0
31159090,15:51:25,15:51:25,1026,30,,,,10709.89,0
31159090,15:52:05,15:52:05,1027,31,,,,10999.24,0
31159090,15:52:48,15:52:48,1028,32,,,,11280.65,0
31159090,15:53:18,15:53:18,1029,33,,,,11461.77,0
31159090,15:54:19,15:54:19,1030,34,,,,11930.24,0
31159090,15:55:43,15:55:43,5488,35,,,,12566.84,0
31159090,15:56:10,15:56:10,6308,36,,,,12739.67,0
31159090,15:57:00,15:57:00,5489,37,,,,13052.02,
31159090,15:58:04,15:58:04,8217,38,,,,13447.62,0
31159090,15:58:47,15:58:47,1034,39,,,,13700.9,0
31159090,15:59:34,15:59:34,1035,40,,,,13947.21,0
31159090,16:00:53,16:00:53,1036,41,,,,14382.19,0
31159090,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
31159090,16:02:50,16:02:50,1038,43,,,,15155.62,0
31159090,16:03:39,16:03:39,1039,44,,,,15504.67,0
31159090,16:04:25,16:04:25,1040,45,,,,15878.4,0
31159090,16:04:55,16:04:55,1041,46,,,,16090.17,0
31159090,16:05:51,16:05:51,1042,47,,,,16428.23,0
31159090,16:06:18,16:06:18,1043,48,,,,16603.16,0
31159090,16:07:01,16:07:01,1044,49,,,,16895.48,0
31159090,16:08:00,16:08:00,9641,50,,1,,17340.47,
31196110,22:37:00,22:37:00,9527,1,,,1,0,
31196110,22:37:44,22:37:44,998,2,,,,334.12,0
31196110,22:38:58,22:38:58,999,3,,,,822.17,0
31196110,22:39:34,22:39:34,1000,4,,,,1086.6,0
31196110,22:40:10,22:40:10,1001,5,,,,1383.44,0
31196110,22:40:57,22:40:57,1002,6,,,,1737.56,0
31196110,22:41:12,22:41:12,1003,7,,,,1829.36,0
31196110,22:42:06,22:42:06,1004,8,,,,2258.16,0
31196110,22:42:42,22:42:42,1005,9,,,,2546.05,0
31196110,22:43:22,22:43:22,1006,10,,,,2877.87,0
31196110,22:44:37,22:44:37,1007,11,,,,3492.08,0
31196110,22:45:08,22:45:08,1008,12,,,,3746.04,0
31196110,22:45:41,22:45:41,1009,13,,,,4057.44,0
31196110,22:46:19,22:46:19,1010,14,,,,4359.74,0
31196110,22:46:56,22:46:56,1011,15,,,,4659.57,0
31196110,22:47:34,22:47:34,1012,16,,,,4953.07,0
31196110,22:47:54,22:47:54,1013,17,,,,5105.28,0
31196110,22:48:25,22:48:25,1014,18,,,,5352.23,0
31196110,22:49:00,22:49:00,1015,19,,,,5646.89,
31196110,22:50:12,22:50:12,1016,20,,,,6550.43,0
31196110,22:50:33,22:50:33,8082,21,,,,6813.55,0
31196110,22:50:56,22:50:56,1017,22,,,,7079.84,0
31196110,22:51:34,22:51:34,1018,23,,,,7601.86,0
31196110,22:52:49,22:52:49,1019,24,,,,8571.51,0
31196110,22:53:34,22:53:34,1020,25,,,,9049.39,0
31196110,22:53:50,22:53:50,1021,26,,,,9240.32,0
31196110,22:54:26,22:54:26,8352,27,,,,9703.16,0
31196110,22:55:00,22:55:00,8355,28,,,,10056.15,
31196110,22:55:34,22:55:34,1025,29,,,,10357.79,0
31196110,22:56:13,22:56:13,1026,30,,,,10709.89,0
31196110,22:56:47,22:56:47,1027,31,,,,10999.24,0
31196110,22:57:24,22:57:24,1028,32,,,,11280.65,0
31196110,22:57:50,22:57:50,1029,33,,,,11461.77,0
31196110,22:58:42,22:58:42,1030,34,,,,11930.24,0
31196110,22:59:54,22:59:54,5488,35,,,,12566.84,0
31196110,23:00:17,23:00:17,6308,36,,,,12739.67,0
31196110,23:01:00,23:01:00,5489,37,,,,13052.02,
31196110,23:01:52,23:01:52,8217,38,,,,13447.62,0
31196110,23:02:27,23:02:27,1034,39,,,,13700.9,0
31196110,23:03:06,23:03:06,1035,40,,,,13947.21,0
31196110,23:04:11,23:04:11,1036,41,,,,14382.19,0
31196110,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
31196110,23:05:46,23:05:46,1038,43,,,,15155.62,0
31196110,23:06:27,23:06:27,1039,44,,,,15504.67,0
31196110,23:07:04,23:07:04,1040,45,,,,15878.4,0
31196110,23:07:28,23:07:28,1041,46,,,,16090.17,0
31196110,23:08:15,23:08:15,1042,47,,,,16428.23,0
31196110,23:08:36,23:08:36,1043,48,,,,16603.16,0
31196110,23:09:12,23:09:12,1044,49,,,,16895.48,0
31196110,23:10:00,23:10:00,9641,50,,1,,17340.47,
31197100,17:37:00,17:37:00,9527,1,,,1,0,
31197100,17:38:06,17:38:06,998,2,,,,334.12,0
31197100,17:39:57,17:39:57,999,3,,,,822.17,0
31197100,17:40:51,17:40:51,1000,4,,,,1086.6,0
31197100,17:41:45,17:41:45,1001,5,,,,1383.44,0
31197100,17:42:56,17:42:56,1002,6,,,,1737.56,0
31197100,17:43:18,17:43:18,1003,7,,,,1829.36,0
31197100,17:44:40,17:44:40,1004,8,,,,2258.16,0
31197100,17:45:34,17:45:34,1005,9,,,,2546.05,0
31197100,17:46:33,17:46:33,1006,10,,,,2877.87,0
31197100,17:48:26,17:48:26,1007,11,,,,3492.08,0
31197100,17:49:13,17:49:13,1008,12,,,,3746.04,0
31197100,17:50:02,17:50:02,1009,13,,,,4057.44,0
31197100,17:50:58,17:50:58,1010,14,,,,4359.74,0
31197100,17:51:55,17:51:55,1011,15,,,,4659.57,0
31197100,17:52:52,17:52:52,1012,16,,,,4953.07,0
31197100,17:53:21,17:53:21,1013,17,,,,5105.28,0
31197100,17:54:08,17:54:08,1014,18,,,,5352.23,0
31197100,17:55:00,17:55:00,1015,19,,,,5646.89,
31197100,17:56:24,17:56:24,1016,20,,,,6550.43,0
31197100,17:56:49,17:56:49,8082,21,,,,6813.55,0
31197100,17:57:16,17:57:16,1017,22,,,,7079.84,0
31197100,17:58:00,17:58:00,1018,23,,,,7601.86,0
31197100,17:59:28,17:59:28,1019,24,,,,8571.51,0
31197100,18:00:20,18:00:20,1020,25,,,,9049.39,0
31197100,18:00:38,18:00:38,1021,26,,,,9240.32,0
31197100,18:01:21,18:01:21,8352,27,,,,9703.16,0
31197100,18:02:00,18:02:00,8355,28,,,,10056.15,
31197100,18:02:34,18:02:34,1025,29,,,,10357.79,0
31197100,18:03:13,18:03:13,1026,30,,,,10709.89,0
31197100,18:03:47,18:03:47,1027,31,,,,10999.24,0
31197100,18:04:24,18:04:24,1028,32,,,,11280.65,0
31197100,18:04:50,18:04:50,1029,33,,,,11461.77,0
31197100,18:05:42,18:05:42,1030,34,,,,11930.24,0
31197100,18:06:54,18:06:54,5488,35,,,,12566.84,0
31197100,18:07:17,18:07:17,6308,36,,,,12739.67,0
31197100,18:08:00,18:08:00,5489,37,,,,13052.02,
31197100,18:08:52,18:08:52,8217,38,,,,13447.62,0
31197100,18:09:27,18:09:27,1034,39,,,,13700.9,0
31197100,18:10:06,18:10:06,1035,40,,,,13947.21,0
31197100,18:11:11,18:11:11,1036,41,,,,14382.19,0
31197100,18:12:09,18:12:09,1037,42,,1,1,14881.23,0
31197100,18:12:46,18:12:46,1038,43,,,,15155.62,0
31197100,18:13:27,18:13:27,1039,44,,,,15504.67,0
31197100,18:14:04,18:14:04,1040,45,,,,15878.4,0
31197100,18:14:28,18:14:28,1041,46,,,,16090.17,0
31197100,18:15:15,18:15:15,1042,47,,,,16428.23,0
31197100,18:15:36,18:15:36,1043,48,,,,16603.16,0
31197100,18:16:12,18:16:12,1044,49,,,,16895.48,0
31197100,18:17:00,18:17:00,9641,50,,1,,17340.47,
31214020,19:46:00,19:46:00,9527,1,,,1,0,
31214020,19:46:59,19:46:59,998,2,,,,334.12,0
31214020,19:48:37,19:48:37,999,3,,,,822.17,0
31214020,19:49:25,19:49:25,1000,4,,,,1086.6,0
31214020,19:50:13,19:50:13,1001,5,,,,1383.44,0
31214020,19:51:17,19:51:17,1002,6,,,,1737.56,0
31214020,19:51:36,19:51:36,1003,7,,,,1829.36,0
31214020,19:52:48,19:52:48,1004,8,,,,2258.16,0
31214020,19:53:37,19:53:37,1005,9,,,,2546.05,0
31214020,19:54:29,19:54:29,1006,10,,,,2877.87,0
31214020,19:56:10,19:56:10,1007,11,,,,3492.08,0
31214020,19:56:51,19:56:51,1008,12,,,,3746.04,0
31214020,19:57:35,19:57:35,1009,13,,,,4057.44,0
31214020,19:58:25,19:58:25,1010,14,,,,4359.74,0
31214020,19:59:15,19:59:15,1011,15,,,,4659.57,0
31214020,20:00:06,20:00:06,1012,16,,,,4953.07,0
31214020,20:00:32,20:00:32,1013,17,,,,5105.28,0
31214020,20:01:14,20:01:14,1014,18,,,,5352.23,0
31214020,20:02:00,20:02:00,1015,19,,,,5646.89,
31214020,20:03:12,20:03:12,1016,20,,,,6550.43,0
31214020,20:03:33,20:03:33,8082,21,,,,6813.55,0
31214020,20:03:56,20:03:56,1017,22,,,,7079.84,0
31214020,20:04:34,20:04:34,1018,23,,,,7601.86,0
31214020,20:05:49,20:05:49,1019,24,,,,8571.51,0
31214020,20:06:34,20:06:34,1020,25,,,,9049.39,0
31214020,20:06:50,20:06:50,1021,26,,,,9240.32,0
31214020,20:07:26,20:07:26,8352,27,,,,9703.16,0
31214020,20:08:00,20:08:00,8355,28,,,,10056.15,
31214020,20:08:34,20:08:34,1025,29,,,,10357.79,0
31214020,20:09:13,20:09:13,1026,30,,,,10709.89,0
31214020,20:09:47,20:09:47,1027,31,,,,10999.24,0
31214020,20:10:24,20:10:24,1028,32,,,,11280.65,0
31214020,20:10:50,20:10:50,1029,33,,,,11461.77,0
31214020,20:11:42,20:11:42,1030,34,,,,11930.24,0
31214020,20:12:54,20:12:54,5488,35,,,,12566.84,0
31214020,20:13:17,20:13:17,6308,36,,,,12739.67,0
31214020,20:14:00,20:14:00,5489,37,,,,13052.02,
31214020,20:14:58,20:14:58,8217,38,,,,13447.62,0
31214020,20:15:37,20:15:37,1034,39,,,,13700.9,0
31214020,20:16:20,20:16:20,1035,40,,,,13947.21,0
31214020,20:17:32,20:17:32,1036,41,,,,14382.19,0
31214020,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
31214020,20:19:18,20:19:18,1038,43,,,,15155.62,0
31214020,20:20:03,20:20:03,1039,44,,,,15504.67,0
31214020,20:20:44,20:20:44,1040,45,,,,15878.4,0
31214020,20:21:12,20:21:12,1041,46,,,,16090.17,0
31214020,20:22:03,20:22:03,1042,47,,,,16428.23,0
31214020,20:22:27,20:22:27,1043,48,,,,16603.16,0
31214020,20:23:06,20:23:06,1044,49,,,,16895.48,0
31214020,20:24:00,20:24:00,9641,50,,1,,17340.47,
31214030,19:46:00,19:46:00,9527,1,,,1,0,
31214030,19:46:59,19:46:59,998,2,,,,334.12,0
31214030,19:48:37,19:48:37,999,3,,,,822.17,0
31214030,19:49:25,19:49:25,1000,4,,,,1086.6,0
31214030,19:50:13,19:50:13,1001,5,,,,1383.44,0
31214030,19:51:17,19:51:17,1002,6,,,,1737.56,0
31214030,19:51:36,19:51:36,1003,7,,,,1829.36,0
31214030,19:52:48,19:52:48,1004,8,,,,2258.16,0
31214030,19:53:37,19:53:37,1005,9,,,,2546.05,0
31214030,19:54:29,19:54:29,1006,10,,,,2877.87,0
31214030,19:56:10,19:56:10,1007,11,,,,3492.08,0
31214030,19:56:51,19:56:51,1008,12,,,,3746.04,0
31214030,19:57:35,19:57:35,1009,13,,,,4057.44,0
31214030,19:58:25,19:58:25,1010,14,,,,4359.74,0
31214030,19:59:15,19:59:15,1011,15,,,,4659.57,0
31214030,20:00:06,20:00:06,1012,16,,,,4953.07,0
31214030,20:00:32,20:00:32,1013,17,,,,5105.28,0
31214030,20:01:14,20:01:14,1014,18,,,,5352.23,0
31214030,20:02:00,20:02:00,1015,19,,,,5646.89,
31214030,20:03:12,20:03:12,1016,20,,,,6550.43,0
31214030,20:03:33,20:03:33,8082,21,,,,6813.55,0
31214030,20:03:56,20:03:56,1017,22,,,,7079.84,0
31214030,20:04:34,20:04:34,1018,23,,,,7601.86,0
31214030,20:05:49,20:05:49,1019,24,,,,8571.51,0
31214030,20:06:34,20:06:34,1020,25,,,,9049.39,0
31214030,20:06:50,20:06:50,1021,26,,,,9240.32,0
31214030,20:07:26,20:07:26,8352,27,,,,9703.16,0
31214030,20:08:00,20:08:00,8355,28,,,,10056.15,
31214030,20:08:34,20:08:34,1025,29,,,,10357.79,0
31214030,20:09:13,20:09:13,1026,30,,,,10709.89,0
31214030,20:09:47,20:09:47,1027,31,,,,10999.24,0
31214030,20:10:24,20:10:24,1028,32,,,,11280.65,0
31214030,20:10:50,20:10:50,1029,33,,,,11461.77,0
31214030,20:11:42,20:11:42,1030,34,,,,11930.24,0
31214030,20:12:54,20:12:54,5488,35,,,,12566.84,0
31214030,20:13:17,20:13:17,6308,36,,,,12739.67,0
31214030,20:14:00,20:14:00,5489,37,,,,13052.02,
31214030,20:14:58,20:14:58,8217,38,,,,13447.62,0
31214030,20:15:37,20:15:37,1034,39,,,,13700.9,0
31214030,20:16:20,20:16:20,1035,40,,,,13947.21,0
31214030,20:17:32,20:17:32,1036,41,,,,14382.19,0
31214030,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
31214030,20:19:18,20:19:18,1038,43,,,,15155.62,0
31214030,20:20:03,20:20:03,1039,44,,,,15504.67,0
31214030,20:20:44,20:20:44,1040,45,,,,15878.4,0
31214030,20:21:12,20:21:12,1041,46,,,,16090.17,0
31214030,20:22:03,20:22:03,1042,47,,,,16428.23,0
31214030,20:22:27,20:22:27,1043,48,,,,16603.16,0
31214030,20:23:06,20:23:06,1044,49,,,,16895.48,0
31214030,20:24:00,20:24:00,9641,50,,1,,17340.47,
31214040,19:46:00,19:46:00,9527,1,,,1,0,
31214040,19:46:59,19:46:59,998,2,,,,334.12,0
31214040,19:48:37,19:48:37,999,3,,,,822.17,0
31214040,19:49:25,19:49:25,1000,4,,,,1086.6,0
31214040,19:50:13,19:50:13,1001,5,,,,1383.44,0
31214040,19:51:17,19:51:17,1002,6,,,,1737.56,0
31214040,19:51:36,19:51:36,1003,7,,,,1829.36,0
31214040,19:52:48,19:52:48,1004,8,,,,2258.16,0
31214040,19:53:37,19:53:37,1005,9,,,,2546.05,0
31214040,19:54:29,19:54:29,1006,10,,,,2877.87,0
31214040,19:56:10,19:56:10,1007,11,,,,3492.08,0
31214040,19:56:51,19:56:51,1008,12,,,,3746.04,0
31214040,19:57:35,19:57:35,1009,13,,,,4057.44,0
31214040,19:58:25,19:58:25,1010,14,,,,4359.74,0
31214040,19:59:15,19:59:15,1011,15,,,,4659.57,0
31214040,20:00:06,20:00:06,1012,16,,,,4953.07,0
31214040,20:00:32,20:00:32,1013,17,,,,5105.28,0
31214040,20:01:14,20:01:14,1014,18,,,,5352.23,0
31214040,20:02:00,20:02:00,1015,19,,,,5646.89,
31214040,20:03:12,20:03:12,1016,20,,,,6550.43,0
31214040,20:03:33,20:03:33,8082,21,,,,6813.55,0
31214040,20:03:56,20:03:56,1017,22,,,,7079.84,0
31214040,20:04:34,20:04:34,1018,23,,,,7601.86,0
31214040,20:05:49,20:05:49,1019,24,,,,8571.51,0
31214040,20:06:34,20:06:34,1020,25,,,,9049.39,0
31214040,20:06:50,20:06:50,1021,26,,,,9240.32,0
31214040,20:07:26,20:07:26,8352,27,,,,9703.16,0
31214040,20:08:00,20:08:00,8355,28,,,,10056.15,
31214040,20:08:34,20:08:34,1025,29,,,,10357.79,0
31214040,20:09:13,20:09:13,1026,30,,,,10709.89,0
31214040,20:09:47,20:09:47,1027,31,,,,10999.24,0
31214040,20:10:24,20:10:24,1028,32,,,,11280.65,0
31214040,20:10:50,20:10:50,1029,33,,,,11461.77,0
31214040,20:11:42,20:11:42,1030,34,,,,11930.24,0
31214040,20:12:54,20:12:54,5488,35,,,,12566.84,0
31214040,20:13:17,20:13:17,6308,36,,,,12739.67,0
31214040,20:14:00,20:14:00,5489,37,,,,13052.02,
31214040,20:14:58,20:14:58,8217,38,,,,13447.62,0
31214040,20:15:37,20:15:37,1034,39,,,,13700.9,0
31214040,20:16:20,20:16:20,1035,40,,,,13947.21,0
31214040,20:17:32,20:17:32,1036,41,,,,14382.19,0
31214040,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
31214040,20:19:18,20:19:18,1038,43,,,,15155.62,0
31214040,20:20:03,20:20:03,1039,44,,,,15504.67,0
31214040,20:20:44,20:20:44,1040,45,,,,15878.4,0
31214040,20:21:12,20:21:12,1041,46,,,,16090.17,0
31214040,20:22:03,20:22:03,1042,47,,,,16428.23,0
31214040,20:22:27,20:22:27,1043,48,,,,16603.16,0
31214040,20:23:06,20:23:06,1044,49,,,,16895.48,0
31214040,20:24:00,20:24:00,9641,50,,1,,17340.47,
31214050,19:46:00,19:46:00,9527,1,,,1,0,
31214050,19:46:59,19:46:59,998,2,,,,334.12,0
31214050,19:48:37,19:48:37,999,3,,,,822.17,0
31214050,19:49:25,19:49:25,1000,4,,,,1086.6,0
31214050,19:50:13,19:50:13,1001,5,,,,1383.44,0
31214050,19:51:17,19:51:17,1002,6,,,,1737.56,0
31214050,19:51:36,19:51:36,1003,7,,,,1829.36,0
31214050,19:52:48,19:52:48,1004,8,,,,2258.16,0
31214050,19:53:37,19:53:37,1005,9,,,,2546.05,0
31214050,19:54:29,19:54:29,1006,10,,,,2877.87,0
31214050,19:56:10,19:56:10,1007,11,,,,3492.08,0
31214050,19:56:51,19:56:51,1008,12,,,,3746.04,0
31214050,19:57:35,19:57:35,1009,13,,,,4057.44,0
31214050,19:58:25,19:58:25,1010,14,,,,4359.74,0
31214050,19:59:15,19:59:15,1011,15,,,,4659.57,0
31214050,20:00:06,20:00:06,1012,16,,,,4953.07,0
31214050,20:00:32,20:00:32,1013,17,,,,5105.28,0
31214050,20:01:14,20:01:14,1014,18,,,,5352.23,0
31214050,20:02:00,20:02:00,1015,19,,,,5646.89,
31214050,20:03:12,20:03:12,1016,20,,,,6550.43,0
31214050,20:03:33,20:03:33,8082,21,,,,6813.55,0
31214050,20:03:56,20:03:56,1017,22,,,,7079.84,0
31214050,20:04:34,20:04:34,1018,23,,,,7601.86,0
31214050,20:05:49,20:05:49,1019,24,,,,8571.51,0
31214050,20:06:34,20:06:34,1020,25,,,,9049.39,0
31214050,20:06:50,20:06:50,1021,26,,,,9240.32,0
31214050,20:07:26,20:07:26,8352,27,,,,9703.16,0
31214050,20:08:00,20:08:00,8355,28,,,,10056.15,
31214050,20:08:34,20:08:34,1025,29,,,,10357.79,0
31214050,20:09:13,20:09:13,1026,30,,,,10709.89,0
31214050,20:09:47,20:09:47,1027,31,,,,10999.24,0
31214050,20:10:24,20:10:24,1028,32,,,,11280.65,0
31214050,20:10:50,20:10:50,1029,33,,,,11461.77,0
31214050,20:11:42,20:11:42,1030,34,,,,11930.24,0
31214050,20:12:54,20:12:54,5488,35,,,,12566.84,0
31214050,20:13:17,20:13:17,6308,36,,,,12739.67,0
31214050,20:14:00,20:14:00,5489,37,,,,13052.02,
31214050,20:14:58,20:14:58,8217,38,,,,13447.62,0
31214050,20:15:37,20:15:37,1034,39,,,,13700.9,0
31214050,20:16:20,20:16:20,1035,40,,,,13947.21,0
31214050,20:17:32,20:17:32,1036,41,,,,14382.19,0
31214050,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
31214050,20:19:18,20:19:18,1038,43,,,,15155.62,0
31214050,20:20:03,20:20:03,1039,44,,,,15504.67,0
31214050,20:20:44,20:20:44,1040,45,,,,15878.4,0
31214050,20:21:12,20:21:12,1041,46,,,,16090.17,0
31214050,20:22:03,20:22:03,1042,47,,,,16428.23,0
31214050,20:22:27,20:22:27,1043,48,,,,16603.16,0
31214050,20:23:06,20:23:06,1044,49,,,,16895.48,0
31214050,20:24:00,20:24:00,9641,50,,1,,17340.47,
31214060,19:46:00,19:46:00,9527,1,,,1,0,
31214060,19:46:59,19:46:59,998,2,,,,334.12,0
31214060,19:48:37,19:48:37,999,3,,,,822.17,0
31214060,19:49:25,19:49:25,1000,4,,,,1086.6,0
31214060,19:50:13,19:50:13,1001,5,,,,1383.44,0
31214060,19:51:17,19:51:17,1002,6,,,,1737.56,0
31214060,19:51:36,19:51:36,1003,7,,,,1829.36,0
31214060,19:52:48,19:52:48,1004,8,,,,2258.16,0
31214060,19:53:37,19:53:37,1005,9,,,,2546.05,0
31214060,19:54:29,19:54:29,1006,10,,,,2877.87,0
31214060,19:56:10,19:56:10,1007,11,,,,3492.08,0
31214060,19:56:51,19:56:51,1008,12,,,,3746.04,0
31214060,19:57:35,19:57:35,1009,13,,,,4057.44,0
31214060,19:58:25,19:58:25,1010,14,,,,4359.74,0
31214060,19:59:15,19:59:15,1011,15,,,,4659.57,0
31214060,20:00:06,20:00:06,1012,16,,,,4953.07,0
31214060,20:00:32,20:00:32,1013,17,,,,5105.28,0
31214060,20:01:14,20:01:14,1014,18,,,,5352.23,0
31214060,20:02:00,20:02:00,1015,19,,,,5646.89,
31214060,20:03:12,20:03:12,1016,20,,,,6550.43,0
31214060,20:03:33,20:03:33,8082,21,,,,6813.55,0
31214060,20:03:56,20:03:56,1017,22,,,,7079.84,0
31214060,20:04:34,20:04:34,1018,23,,,,7601.86,0
31214060,20:05:49,20:05:49,1019,24,,,,8571.51,0
31214060,20:06:34,20:06:34,1020,25,,,,9049.39,0
31214060,20:06:50,20:06:50,1021,26,,,,9240.32,0
31214060,20:07:26,20:07:26,8352,27,,,,9703.16,0
31214060,20:08:00,20:08:00,8355,28,,,,10056.15,
31214060,20:08:34,20:08:34,1025,29,,,,10357.79,0
31214060,20:09:13,20:09:13,1026,30,,,,10709.89,0
31214060,20:09:47,20:09:47,1027,31,,,,10999.24,0
31214060,20:10:24,20:10:24,1028,32,,,,11280.65,0
31214060,20:10:50,20:10:50,1029,33,,,,11461.77,0
31214060,20:11:42,20:11:42,1030,34,,,,11930.24,0
31214060,20:12:54,20:12:54,5488,35,,,,12566.84,0
31214060,20:13:17,20:13:17,6308,36,,,,12739.67,0
31214060,20:14:00,20:14:00,5489,37,,,,13052.02,
31214060,20:14:58,20:14:58,8217,38,,,,13447.62,0
31214060,20:15:37,20:15:37,1034,39,,,,13700.9,0
31214060,20:16:20,20:16:20,1035,40,,,,13947.21,0
31214060,20:17:32,20:17:32,1036,41,,,,14382.19,0
31214060,20:18:37,20:18:37,1037,42,,1,1,14881.23,0
31214060,20:19:18,20:19:18,1038,43,,,,15155.62,0
31214060,20:20:03,20:20:03,1039,44,,,,15504.67,0
31214060,20:20:44,20:20:44,1040,45,,,,15878.4,0
31214060,20:21:12,20:21:12,1041,46,,,,16090.17,0
31214060,20:22:03,20:22:03,1042,47,,,,16428.23,0
31214060,20:22:27,20:22:27,1043,48,,,,16603.16,0
31214060,20:23:06,20:23:06,1044,49,,,,16895.48,0
31214060,20:24:00,20:24:00,9641,50,,1,,17340.47,
31478090,14:10:00,14:10:00,9527,1,,,1,0,
31478090,14:10:51,14:10:51,998,2,,,,334.12,0
31478090,14:12:17,14:12:17,999,3,,,,822.17,0
31478090,14:12:59,14:12:59,1000,4,,,,1086.6,0
31478090,14:13:41,14:13:41,1001,5,,,,1383.44,0
31478090,14:14:37,14:14:37,1002,6,,,,1737.56,0
31478090,14:14:54,14:14:54,1003,7,,,,1829.36,0
31478090,14:15:57,14:15:57,1004,8,,,,2258.16,0
31478090,14:16:39,14:16:39,1005,9,,,,2546.05,0
31478090,14:17:25,14:17:25,1006,10,,,,2877.87,0
31478090,14:18:53,14:18:53,1007,11,,,,3492.08,0
31478090,14:19:30,14:19:30,1008,12,,,,3746.04,0
31478090,14:20:08,14:20:08,1009,13,,,,4057.44,0
31478090,14:20:52,14:20:52,1010,14,,,,4359.74,0
31478090,14:21:36,14:21:36,1011,15,,,,4659.57,0
31478090,14:22:20,14:22:20,1012,16,,,,4953.07,0
31478090,14:22:43,14:22:43,1013,17,,,,5105.28,0
31478090,14:23:19,14:23:19,1014,18,,,,5352.23,0
31478090,14:24:00,14:24:00,1015,19,,,,5646.89,
31478090,14:25:12,14:25:12,1016,20,,,,6550.43,0
31478090,14:25:33,14:25:33,8082,21,,,,6813.55,0
31478090,14:25:56,14:25:56,1017,22,,,,7079.84,0
31478090,14:26:34,14:26:34,1018,23,,,,7601.86,0
31478090,14:27:49,14:27:49,1019,24,,,,8571.51,0
31478090,14:28:34,14:28:34,1020,25,,,,9049.39,0
31478090,14:28:50,14:28:50,1021,26,,,,9240.32,0
31478090,14:29:26,14:29:26,8352,27,,,,9703.16,0
31478090,14:30:00,14:30:00,8355,28,,,,10056.15,
31478090,14:30:39,14:30:39,1025,29,,,,10357.79,0
31478090,14:31:25,14:31:25,1026,30,,,,10709.89,0
31478090,14:32:05,14:32:05,1027,31,,,,10999.24,0
31478090,14:32:48,14:32:48,1028,32,,,,11280.65,0
31478090,14:33:18,14:33:18,1029,33,,,,11461.77,0
31478090,14:34:19,14:34:19,1030,34,,,,11930.24,0
31478090,14:35:43,14:35:43,5488,35,,,,12566.84,0
31478090,14:36:10,14:36:10,6308,36,,,,12739.67,0
31478090,14:37:00,14:37:00,5489,37,,,,13052.02,
31478090,14:38:04,14:38:04,8217,38,,,,13447.62,0
31478090,14:38:47,14:38:47,1034,39,,,,13700.9,0
31478090,14:39:34,14:39:34,1035,40,,,,13947.21,0
31478090,14:40:53,14:40:53,1036,41,,,,14382.19,0
31478090,14:42:05,14:42:05,1037,42,,1,1,14881.23,0
31478090,14:42:50,14:42:50,1038,43,,,,15155.62,0
31478090,14:43:39,14:43:39,1039,44,,,,15504.67,0
31478090,14:44:25,14:44:25,1040,45,,,,15878.4,0
31478090,14:44:55,14:44:55,1041,46,,,,16090.17,0
31478090,14:45:51,14:45:51,1042,47,,,,16428.23,0
31478090,14:46:18,14:46:18,1043,48,,,,16603.16,0
31478090,14:47:01,14:47:01,1044,49,,,,16895.48,0
31478090,14:48:00,14:48:00,9641,50,,1,,17340.47,
31485010,10:50:00,10:50:00,9527,1,,,1,0,
31485010,10:50:47,10:50:47,998,2,,,,334.12,0
31485010,10:52:07,10:52:07,999,3,,,,822.17,0
31485010,10:52:47,10:52:47,1000,4,,,,1086.6,0
31485010,10:53:26,10:53:26,1001,5,,,,1383.44,0
31485010,10:54:17,10:54:17,1002,6,,,,1737.56,0
31485010,10:54:33,10:54:33,1003,7,,,,1829.36,0
31485010,10:55:32,10:55:32,1004,8,,,,2258.16,0
31485010,10:56:11,10:56:11,1005,9,,,,2546.05,0
31485010,10:56:53,10:56:53,1006,10,,,,2877.87,0
31485010,10:58:15,10:58:15,1007,11,,,,3492.08,0
31485010,10:58:49,10:58:49,1008,12,,,,3746.04,0
31485010,10:59:25,10:59:25,1009,13,,,,4057.44,0
31485010,11:00:05,11:00:05,1010,14,,,,4359.74,0
31485010,11:00:46,11:00:46,1011,15,,,,4659.57,0
31485010,11:01:27,11:01:27,1012,16,,,,4953.07,0
31485010,11:01:48,11:01:48,1013,17,,,,5105.28,0
31485010,11:02:22,11:02:22,1014,18,,,,5352.23,0
31485010,11:03:00,11:03:00,1015,19,,,,5646.89,
31485010,11:04:12,11:04:12,1016,20,,,,6550.43,0
31485010,11:04:33,11:04:33,8082,21,,,,6813.55,0
31485010,11:04:56,11:04:56,1017,22,,,,7079.84,0
31485010,11:05:34,11:05:34,1018,23,,,,7601.86,0
31485010,11:06:49,11:06:49,1019,24,,,,8571.51,0
31485010,11:07:34,11:07:34,1020,25,,,,9049.39,0
31485010,11:07:50,11:07:50,1021,26,,,,9240.32,0
31485010,11:08:26,11:08:26,8352,27,,,,9703.16,0
31485010,11:09:00,11:09:00,8355,28,,,,10056.15,
31485010,11:09:34,11:09:34,1025,29,,,,10357.79,0
31485010,11:10:13,11:10:13,1026,30,,,,10709.89,0
31485010,11:10:47,11:10:47,1027,31,,,,10999.24,0
31485010,11:11:24,11:11:24,1028,32,,,,11280.65,0
31485010,11:11:50,11:11:50,1029,33,,,,11461.77,0
31485010,11:12:42,11:12:42,1030,34,,,,11930.24,0
31485010,11:13:54,11:13:54,5488,35,,,,12566.84,0
31485010,11:14:17,11:14:17,6308,36,,,,12739.67,0
31485010,11:15:00,11:15:00,5489,37,,,,13052.02,
31485010,11:16:04,11:16:04,8217,38,,,,13447.62,0
31485010,11:16:47,11:16:47,1034,39,,,,13700.9,0
31485010,11:17:34,11:17:34,1035,40,,,,13947.21,0
31485010,11:18:53,11:18:53,1036,41,,,,14382.19,0
31485010,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
31485010,11:20:50,11:20:50,1038,43,,,,15155.62,0
31485010,11:21:39,11:21:39,1039,44,,,,15504.67,0
31485010,11:22:25,11:22:25,1040,45,,,,15878.4,0
31485010,11:22:55,11:22:55,1041,46,,,,16090.17,0
31485010,11:23:51,11:23:51,1042,47,,,,16428.23,0
31485010,11:24:18,11:24:18,1043,48,,,,16603.16,0
31485010,11:25:01,11:25:01,1044,49,,,,16895.48,0
31485010,11:26:00,11:26:00,9641,50,,1,,17340.47,
31485080,10:50:00,10:50:00,9527,1,,,1,0,
31485080,10:50:47,10:50:47,998,2,,,,334.12,0
31485080,10:52:07,10:52:07,999,3,,,,822.17,0
31485080,10:52:47,10:52:47,1000,4,,,,1086.6,0
31485080,10:53:26,10:53:26,1001,5,,,,1383.44,0
31485080,10:54:17,10:54:17,1002,6,,,,1737.56,0
31485080,10:54:33,10:54:33,1003,7,,,,1829.36,0
31485080,10:55:32,10:55:32,1004,8,,,,2258.16,0
31485080,10:56:11,10:56:11,1005,9,,,,2546.05,0
31485080,10:56:53,10:56:53,1006,10,,,,2877.87,0
31485080,10:58:15,10:58:15,1007,11,,,,3492.08,0
31485080,10:58:49,10:58:49,1008,12,,,,3746.04,0
31485080,10:59:25,10:59:25,1009,13,,,,4057.44,0
31485080,11:00:05,11:00:05,1010,14,,,,4359.74,0
31485080,11:00:46,11:00:46,1011,15,,,,4659.57,0
31485080,11:01:27,11:01:27,1012,16,,,,4953.07,0
31485080,11:01:48,11:01:48,1013,17,,,,5105.28,0
31485080,11:02:22,11:02:22,1014,18,,,,5352.23,0
31485080,11:03:00,11:03:00,1015,19,,,,5646.89,
31485080,11:04:12,11:04:12,1016,20,,,,6550.43,0
31485080,11:04:33,11:04:33,8082,21,,,,6813.55,0
31485080,11:04:56,11:04:56,1017,22,,,,7079.84,0
31485080,11:05:34,11:05:34,1018,23,,,,7601.86,0
31485080,11:06:49,11:06:49,1019,24,,,,8571.51,0
31485080,11:07:34,11:07:34,1020,25,,,,9049.39,0
31485080,11:07:50,11:07:50,1021,26,,,,9240.32,0
31485080,11:08:26,11:08:26,8352,27,,,,9703.16,0
31485080,11:09:00,11:09:00,8355,28,,,,10056.15,
31485080,11:09:34,11:09:34,1025,29,,,,10357.79,0
31485080,11:10:13,11:10:13,1026,30,,,,10709.89,0
31485080,11:10:47,11:10:47,1027,31,,,,10999.24,0
31485080,11:11:24,11:11:24,1028,32,,,,11280.65,0
31485080,11:11:50,11:11:50,1029,33,,,,11461.77,0
31485080,11:12:42,11:12:42,1030,34,,,,11930.24,0
31485080,11:13:54,11:13:54,5488,35,,,,12566.84,0
31485080,11:14:17,11:14:17,6308,36,,,,12739.67,0
31485080,11:15:00,11:15:00,5489,37,,,,13052.02,
31485080,11:16:04,11:16:04,8217,38,,,,13447.62,0
31485080,11:16:47,11:16:47,1034,39,,,,13700.9,0
31485080,11:17:34,11:17:34,1035,40,,,,13947.21,0
31485080,11:18:53,11:18:53,1036,41,,,,14382.19,0
31485080,11:20:05,11:20:05,1037,42,,1,1,14881.23,0
31485080,11:20:50,11:20:50,1038,43,,,,15155.62,0
31485080,11:21:39,11:21:39,1039,44,,,,15504.67,0
31485080,11:22:25,11:22:25,1040,45,,,,15878.4,0
31485080,11:22:55,11:22:55,1041,46,,,,16090.17,0
31485080,11:23:51,11:23:51,1042,47,,,,16428.23,0
31485080,11:24:18,11:24:18,1043,48,,,,16603.16,0
31485080,11:25:01,11:25:01,1044,49,,,,16895.48,0
31485080,11:26:00,11:26:00,9641,50,,1,,17340.47,
3164070,15:48:00,15:48:00,9527,1,,,1,0,
3164070,15:48:51,15:48:51,998,2,,,,334.12,0
3164070,15:50:17,15:50:17,999,3,,,,822.17,0
3164070,15:50:59,15:50:59,1000,4,,,,1086.6,0
3164070,15:51:41,15:51:41,1001,5,,,,1383.44,0
3164070,15:52:37,15:52:37,1002,6,,,,1737.56,0
3164070,15:52:54,15:52:54,1003,7,,,,1829.36,0
3164070,15:53:57,15:53:57,1004,8,,,,2258.16,0
3164070,15:54:39,15:54:39,1005,9,,,,2546.05,0
3164070,15:55:25,15:55:25,1006,10,,,,2877.87,0
3164070,15:56:53,15:56:53,1007,11,,,,3492.08,0
3164070,15:57:30,15:57:30,1008,12,,,,3746.04,0
3164070,15:58:08,15:58:08,1009,13,,,,4057.44,0
3164070,15:58:52,15:58:52,1010,14,,,,4359.74,0
3164070,15:59:36,15:59:36,1011,15,,,,4659.57,0
3164070,16:00:20,16:00:20,1012,16,,,,4953.07,0
3164070,16:00:43,16:00:43,1013,17,,,,5105.28,0
3164070,16:01:19,16:01:19,1014,18,,,,5352.23,0
3164070,16:02:00,16:02:00,1015,19,,,,5646.89,
3164070,16:03:12,16:03:12,1016,20,,,,6550.43,0
3164070,16:03:33,16:03:33,8082,21,,,,6813.55,0
3164070,16:03:56,16:03:56,1017,22,,,,7079.84,0
3164070,16:04:34,16:04:34,1018,23,,,,7601.86,0
3164070,16:05:49,16:05:49,1019,24,,,,8571.51,0
3164070,16:06:34,16:06:34,1020,25,,,,9049.39,0
3164070,16:06:50,16:06:50,1021,26,,,,9240.32,0
3164070,16:07:26,16:07:26,8352,27,,,,9703.16,0
3164070,16:08:00,16:08:00,8355,28,,,,10056.15,
3164070,16:08:39,16:08:39,1025,29,,,,10357.79,0
3164070,16:09:25,16:09:25,1026,30,,,,10709.89,0
3164070,16:10:05,16:10:05,1027,31,,,,10999.24,0
3164070,16:10:48,16:10:48,1028,32,,,,11280.65,0
3164070,16:11:18,16:11:18,1029,33,,,,11461.77,0
3164070,16:12:19,16:12:19,1030,34,,,,11930.24,0
3164070,16:13:43,16:13:43,5488,35,,,,12566.84,0
3164070,16:14:10,16:14:10,6308,36,,,,12739.67,0
3164070,16:15:00,16:15:00,5489,37,,,,13052.02,
3164070,16:16:04,16:16:04,8217,38,,,,13447.62,0
3164070,16:16:47,16:16:47,1034,39,,,,13700.9,0
3164070,16:17:34,16:17:34,1035,40,,,,13947.21,0
3164070,16:18:53,16:18:53,1036,41,,,,14382.19,0
3164070,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
3164070,16:20:50,16:20:50,1038,43,,,,15155.62,0
3164070,16:21:39,16:21:39,1039,44,,,,15504.67,0
3164070,16:22:25,16:22:25,1040,45,,,,15878.4,0
3164070,16:22:55,16:22:55,1041,46,,,,16090.17,0
3164070,16:23:51,16:23:51,1042,47,,,,16428.23,0
3164070,16:24:18,16:24:18,1043,48,,,,16603.16,0
3164070,16:25:01,16:25:01,1044,49,,,,16895.48,0
3164070,16:26:00,16:26:00,9641,50,,1,,17340.47,
31718020,07:05:00,07:05:00,1066,1,,,1,0,
31718020,07:06:00,07:06:00,1067,2,,,,436.74,
31718020,07:06:35,07:06:35,1068,3,,,,745.83,0
31718020,07:06:54,07:06:54,1069,4,,,,853.95,0
31718020,07:07:10,07:07:10,1070,5,,,,967.07,0
31718020,07:07:42,07:07:42,1071,6,,,,1206.75,0
31718020,07:08:34,07:08:34,1072,7,,,,1565.67,0
31718020,07:09:01,07:09:01,1073,8,,,,1755.05,0
31718020,07:09:35,07:09:35,1026,9,,,,1978.23,0
31718020,07:10:13,07:10:13,1027,10,,,,2267.58,0
31718020,07:10:55,07:10:55,1028,11,,,,2548.99,0
31718020,07:11:24,07:11:24,1029,12,,,,2730.11,0
31718020,07:12:24,07:12:24,1030,13,,,,3198.58,0
31718020,07:13:46,07:13:46,5488,14,,,,3835.18,0
31718020,07:14:11,07:14:11,6308,15,,,,4008.01,0
31718020,07:15:00,07:15:00,5489,16,,,,4320.36,
31718020,07:15:58,07:15:58,8217,17,,,,4715.96,0
31718020,07:16:37,07:16:37,1034,18,,,,4969.24,0
31718020,07:17:20,07:17:20,1035,19,,,,5215.55,0
31718020,07:18:31,07:18:31,1036,20,,,,5650.53,0
31718020,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
31718020,07:20:17,07:20:17,1038,22,,,,6423.96,0
31718020,07:21:02,07:21:02,1039,23,,,,6773.01,0
31718020,07:21:43,07:21:43,1040,24,,,,7146.74,0
31718020,07:22:10,07:22:10,1041,25,,,,7358.51,0
31718020,07:23:02,07:23:02,1042,26,,,,7696.57,0
31718020,07:23:25,07:23:25,1043,27,,,,7871.5,0
31718020,07:24:05,07:24:05,1044,28,,,,8163.82,0
31718020,07:25:00,07:25:00,9641,29,,1,,8610.53,
31718030,07:05:00,07:05:00,1066,1,,,1,0,
31718030,07:06:00,07:06:00,1067,2,,,,436.74,
31718030,07:06:35,07:06:35,1068,3,,,,745.83,0
31718030,07:06:54,07:06:54,1069,4,,,,853.95,0
31718030,07:07:10,07:07:10,1070,5,,,,967.07,0
31718030,07:07:42,07:07:42,1071,6,,,,1206.75,0
31718030,07:08:34,07:08:34,1072,7,,,,1565.67,0
31718030,07:09:01,07:09:01,1073,8,,,,1755.05,0
31718030,07:09:35,07:09:35,1026,9,,,,1978.23,0
31718030,07:10:13,07:10:13,1027,10,,,,2267.58,0
31718030,07:10:55,07:10:55,1028,11,,,,2548.99,0
31718030,07:11:24,07:11:24,1029,12,,,,2730.11,0
31718030,07:12:24,07:12:24,1030,13,,,,3198.58,0
31718030,07:13:46,07:13:46,5488,14,,,,3835.18,0
31718030,07:14:11,07:14:11,6308,15,,,,4008.01,0
31718030,07:15:00,07:15:00,5489,16,,,,4320.36,
31718030,07:15:58,07:15:58,8217,17,,,,4715.96,0
31718030,07:16:37,07:16:37,1034,18,,,,4969.24,0
31718030,07:17:20,07:17:20,1035,19,,,,5215.55,0
31718030,07:18:31,07:18:31,1036,20,,,,5650.53,0
31718030,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
31718030,07:20:17,07:20:17,1038,22,,,,6423.96,0
31718030,07:21:02,07:21:02,1039,23,,,,6773.01,0
31718030,07:21:43,07:21:43,1040,24,,,,7146.74,0
31718030,07:22:10,07:22:10,1041,25,,,,7358.51,0
31718030,07:23:02,07:23:02,1042,26,,,,7696.57,0
31718030,07:23:25,07:23:25,1043,27,,,,7871.5,0
31718030,07:24:05,07:24:05,1044,28,,,,8163.82,0
31718030,07:25:00,07:25:00,9641,29,,1,,8610.53,
31718040,07:05:00,07:05:00,1066,1,,,1,0,
31718040,07:06:00,07:06:00,1067,2,,,,436.74,
31718040,07:06:35,07:06:35,1068,3,,,,745.83,0
31718040,07:06:54,07:06:54,1069,4,,,,853.95,0
31718040,07:07:10,07:07:10,1070,5,,,,967.07,0
31718040,07:07:42,07:07:42,1071,6,,,,1206.75,0
31718040,07:08:34,07:08:34,1072,7,,,,1565.67,0
31718040,07:09:01,07:09:01,1073,8,,,,1755.05,0
31718040,07:09:35,07:09:35,1026,9,,,,1978.23,0
31718040,07:10:13,07:10:13,1027,10,,,,2267.58,0
31718040,07:10:55,07:10:55,1028,11,,,,2548.99,0
31718040,07:11:24,07:11:24,1029,12,,,,2730.11,0
31718040,07:12:24,07:12:24,1030,13,,,,3198.58,0
31718040,07:13:46,07:13:46,5488,14,,,,3835.18,0
31718040,07:14:11,07:14:11,6308,15,,,,4008.01,0
31718040,07:15:00,07:15:00,5489,16,,,,4320.36,
31718040,07:15:58,07:15:58,8217,17,,,,4715.96,0
31718040,07:16:37,07:16:37,1034,18,,,,4969.24,0
31718040,07:17:20,07:17:20,1035,19,,,,5215.55,0
31718040,07:18:31,07:18:31,1036,20,,,,5650.53,0
31718040,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
31718040,07:20:17,07:20:17,1038,22,,,,6423.96,0
31718040,07:21:02,07:21:02,1039,23,,,,6773.01,0
31718040,07:21:43,07:21:43,1040,24,,,,7146.74,0
31718040,07:22:10,07:22:10,1041,25,,,,7358.51,0
31718040,07:23:02,07:23:02,1042,26,,,,7696.57,0
31718040,07:23:25,07:23:25,1043,27,,,,7871.5,0
31718040,07:24:05,07:24:05,1044,28,,,,8163.82,0
31718040,07:25:00,07:25:00,9641,29,,1,,8610.53,
31718050,07:05:00,07:05:00,1066,1,,,1,0,
31718050,07:06:00,07:06:00,1067,2,,,,436.74,
31718050,07:06:35,07:06:35,1068,3,,,,745.83,0
31718050,07:06:54,07:06:54,1069,4,,,,853.95,0
31718050,07:07:10,07:07:10,1070,5,,,,967.07,0
31718050,07:07:42,07:07:42,1071,6,,,,1206.75,0
31718050,07:08:34,07:08:34,1072,7,,,,1565.67,0
31718050,07:09:01,07:09:01,1073,8,,,,1755.05,0
31718050,07:09:35,07:09:35,1026,9,,,,1978.23,0
31718050,07:10:13,07:10:13,1027,10,,,,2267.58,0
31718050,07:10:55,07:10:55,1028,11,,,,2548.99,0
31718050,07:11:24,07:11:24,1029,12,,,,2730.11,0
31718050,07:12:24,07:12:24,1030,13,,,,3198.58,0
31718050,07:13:46,07:13:46,5488,14,,,,3835.18,0
31718050,07:14:11,07:14:11,6308,15,,,,4008.01,0
31718050,07:15:00,07:15:00,5489,16,,,,4320.36,
31718050,07:15:58,07:15:58,8217,17,,,,4715.96,0
31718050,07:16:37,07:16:37,1034,18,,,,4969.24,0
31718050,07:17:20,07:17:20,1035,19,,,,5215.55,0
31718050,07:18:31,07:18:31,1036,20,,,,5650.53,0
31718050,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
31718050,07:20:17,07:20:17,1038,22,,,,6423.96,0
31718050,07:21:02,07:21:02,1039,23,,,,6773.01,0
31718050,07:21:43,07:21:43,1040,24,,,,7146.74,0
31718050,07:22:10,07:22:10,1041,25,,,,7358.51,0
31718050,07:23:02,07:23:02,1042,26,,,,7696.57,0
31718050,07:23:25,07:23:25,1043,27,,,,7871.5,0
31718050,07:24:05,07:24:05,1044,28,,,,8163.82,0
31718050,07:25:00,07:25:00,9641,29,,1,,8610.53,
31718060,07:05:00,07:05:00,1066,1,,,1,0,
31718060,07:06:00,07:06:00,1067,2,,,,436.74,
31718060,07:06:35,07:06:35,1068,3,,,,745.83,0
31718060,07:06:54,07:06:54,1069,4,,,,853.95,0
31718060,07:07:10,07:07:10,1070,5,,,,967.07,0
31718060,07:07:42,07:07:42,1071,6,,,,1206.75,0
31718060,07:08:34,07:08:34,1072,7,,,,1565.67,0
31718060,07:09:01,07:09:01,1073,8,,,,1755.05,0
31718060,07:09:35,07:09:35,1026,9,,,,1978.23,0
31718060,07:10:13,07:10:13,1027,10,,,,2267.58,0
31718060,07:10:55,07:10:55,1028,11,,,,2548.99,0
31718060,07:11:24,07:11:24,1029,12,,,,2730.11,0
31718060,07:12:24,07:12:24,1030,13,,,,3198.58,0
31718060,07:13:46,07:13:46,5488,14,,,,3835.18,0
31718060,07:14:11,07:14:11,6308,15,,,,4008.01,0
31718060,07:15:00,07:15:00,5489,16,,,,4320.36,
31718060,07:15:58,07:15:58,8217,17,,,,4715.96,0
31718060,07:16:37,07:16:37,1034,18,,,,4969.24,0
31718060,07:17:20,07:17:20,1035,19,,,,5215.55,0
31718060,07:18:31,07:18:31,1036,20,,,,5650.53,0
31718060,07:19:36,07:19:36,1037,21,,1,1,6149.57,0
31718060,07:20:17,07:20:17,1038,22,,,,6423.96,0
31718060,07:21:02,07:21:02,1039,23,,,,6773.01,0
31718060,07:21:43,07:21:43,1040,24,,,,7146.74,0
31718060,07:22:10,07:22:10,1041,25,,,,7358.51,0
31718060,07:23:02,07:23:02,1042,26,,,,7696.57,0
31718060,07:23:25,07:23:25,1043,27,,,,7871.5,0
31718060,07:24:05,07:24:05,1044,28,,,,8163.82,0
31718060,07:25:00,07:25:00,9641,29,,1,,8610.53,
31786100,15:56:00,15:56:00,9527,1,,,1,0,
31786100,15:57:13,15:57:13,998,2,,,,334.12,0
31786100,15:59:16,15:59:16,999,3,,,,822.17,0
31786100,16:00:16,16:00:16,1000,4,,,,1086.6,0
31786100,16:01:17,16:01:17,1001,5,,,,1383.44,0
31786100,16:02:36,16:02:36,1002,6,,,,1737.56,0
31786100,16:03:00,16:03:00,1003,7,,,,1829.36,0
31786100,16:04:31,16:04:31,1004,8,,,,2258.16,0
31786100,16:05:31,16:05:31,1005,9,,,,2546.05,0
31786100,16:06:36,16:06:36,1006,10,,,,2877.87,0
31786100,16:08:42,16:08:42,1007,11,,,,3492.08,0
31786100,16:09:34,16:09:34,1008,12,,,,3746.04,0
31786100,16:10:29,16:10:29,1009,13,,,,4057.44,0
31786100,16:11:32,16:11:32,1010,14,,,,4359.74,0
31786100,16:12:34,16:12:34,1011,15,,,,4659.57,0
31786100,16:13:37,16:13:37,1012,16,,,,4953.07,0
31786100,16:14:10,16:14:10,1013,17,,,,5105.28,0
31786100,16:15:02,16:15:02,1014,18,,,,5352.23,0
31786100,16:16:00,16:16:00,1015,19,,,,5646.89,
31786100,16:17:36,16:17:36,1016,20,,,,6550.43,0
31786100,16:18:04,16:18:04,8082,21,,,,6813.55,0
31786100,16:18:35,16:18:35,1017,22,,,,7079.84,0
31786100,16:19:25,16:19:25,1018,23,,,,7601.86,0
31786100,16:21:06,16:21:06,1019,24,,,,8571.51,0
31786100,16:22:05,16:22:05,1020,25,,,,9049.39,0
31786100,16:22:27,16:22:27,1021,26,,,,9240.32,0
31786100,16:23:15,16:23:15,8352,27,,,,9703.16,0
31786100,16:24:00,16:24:00,8355,28,,,,10056.15,
31786100,16:24:51,16:24:51,1025,29,,,,10357.79,0
31786100,16:25:50,16:25:50,1026,30,,,,10709.89,0
31786100,16:26:41,16:26:41,1027,31,,,,10999.24,0
31786100,16:27:36,16:27:36,1028,32,,,,11280.65,0
31786100,16:28:15,16:28:15,1029,33,,,,11461.77,0
31786100,16:29:33,16:29:33,1030,34,,,,11930.24,0
31786100,16:31:22,16:31:22,5488,35,,,,12566.84,0
31786100,16:31:56,16:31:56,6308,36,,,,12739.67,0
31786100,16:33:00,16:33:00,5489,37,,,,13052.02,
31786100,16:34:09,16:34:09,8217,38,,,,13447.62,0
31786100,16:34:57,16:34:57,1034,39,,,,13700.9,0
31786100,16:35:48,16:35:48,1035,40,,,,13947.21,0
31786100,16:37:15,16:37:15,1036,41,,,,14382.19,0
31786100,16:38:33,16:38:33,1037,42,,1,1,14881.23,0
31786100,16:39:22,16:39:22,1038,43,,,,15155.62,0
31786100,16:40:16,16:40:16,1039,44,,,,15504.67,0
31786100,16:41:05,16:41:05,1040,45,,,,15878.4,0
31786100,16:41:38,16:41:38,1041,46,,,,16090.17,0
31786100,16:42:40,16:42:40,1042,47,,,,16428.23,0
31786100,16:43:08,16:43:08,1043,48,,,,16603.16,0
31786100,16:43:56,16:43:56,1044,49,,,,16895.48,0
31786100,16:45:00,16:45:00,9641,50,,1,,17340.47,
32054110,11:18:00,11:18:00,9527,1,,,1,0,
32054110,11:18:47,11:18:47,998,2,,,,334.12,0
32054110,11:20:07,11:20:07,999,3,,,,822.17,0
32054110,11:20:47,11:20:47,1000,4,,,,1086.6,0
32054110,11:21:26,11:21:26,1001,5,,,,1383.44,0
32054110,11:22:17,11:22:17,1002,6,,,,1737.56,0
32054110,11:22:33,11:22:33,1003,7,,,,1829.36,0
32054110,11:23:32,11:23:32,1004,8,,,,2258.16,0
32054110,11:24:11,11:24:11,1005,9,,,,2546.05,0
32054110,11:24:53,11:24:53,1006,10,,,,2877.87,0
32054110,11:26:15,11:26:15,1007,11,,,,3492.08,0
32054110,11:26:49,11:26:49,1008,12,,,,3746.04,0
32054110,11:27:25,11:27:25,1009,13,,,,4057.44,0
32054110,11:28:05,11:28:05,1010,14,,,,4359.74,0
32054110,11:28:46,11:28:46,1011,15,,,,4659.57,0
32054110,11:29:27,11:29:27,1012,16,,,,4953.07,0
32054110,11:29:48,11:29:48,1013,17,,,,5105.28,0
32054110,11:30:22,11:30:22,1014,18,,,,5352.23,0
32054110,11:31:00,11:31:00,1015,19,,,,5646.89,
32054110,11:32:12,11:32:12,1016,20,,,,6550.43,0
32054110,11:32:33,11:32:33,8082,21,,,,6813.55,0
32054110,11:32:56,11:32:56,1017,22,,,,7079.84,0
32054110,11:33:34,11:33:34,1018,23,,,,7601.86,0
32054110,11:34:49,11:34:49,1019,24,,,,8571.51,0
32054110,11:35:34,11:35:34,1020,25,,,,9049.39,0
32054110,11:35:50,11:35:50,1021,26,,,,9240.32,0
32054110,11:36:26,11:36:26,8352,27,,,,9703.16,0
32054110,11:37:00,11:37:00,8355,28,,,,10056.15,
32054110,11:37:34,11:37:34,1025,29,,,,10357.79,0
32054110,11:38:13,11:38:13,1026,30,,,,10709.89,0
32054110,11:38:47,11:38:47,1027,31,,,,10999.24,0
32054110,11:39:24,11:39:24,1028,32,,,,11280.65,0
32054110,11:39:50,11:39:50,1029,33,,,,11461.77,0
32054110,11:40:42,11:40:42,1030,34,,,,11930.24,0
32054110,11:41:54,11:41:54,5488,35,,,,12566.84,0
32054110,11:42:17,11:42:17,6308,36,,,,12739.67,0
32054110,11:43:00,11:43:00,5489,37,,,,13052.02,
32054110,11:44:04,11:44:04,8217,38,,,,13447.62,0
32054110,11:44:47,11:44:47,1034,39,,,,13700.9,0
32054110,11:45:34,11:45:34,1035,40,,,,13947.21,0
32054110,11:46:53,11:46:53,1036,41,,,,14382.19,0
32054110,11:48:05,11:48:05,1037,42,,1,1,14881.23,0
32054110,11:48:50,11:48:50,1038,43,,,,15155.62,0
32054110,11:49:39,11:49:39,1039,44,,,,15504.67,0
32054110,11:50:25,11:50:25,1040,45,,,,15878.4,0
32054110,11:50:55,11:50:55,1041,46,,,,16090.17,0
32054110,11:51:51,11:51:51,1042,47,,,,16428.23,0
32054110,11:52:18,11:52:18,1043,48,,,,16603.16,0
32054110,11:53:01,11:53:01,1044,49,,,,16895.48,0
32054110,11:54:00,11:54:00,9641,50,,1,,17340.47,
32389100,08:12:00,08:12:00,9527,1,,,1,0,
32389100,08:12:59,08:12:59,998,2,,,,334.12,0
32389100,08:14:37,08:14:37,999,3,,,,822.17,0
32389100,08:15:25,08:15:25,1000,4,,,,1086.6,0
32389100,08:16:13,08:16:13,1001,5,,,,1383.44,0
32389100,08:17:17,08:17:17,1002,6,,,,1737.56,0
32389100,08:17:36,08:17:36,1003,7,,,,1829.36,0
32389100,08:18:48,08:18:48,1004,8,,,,2258.16,0
32389100,08:19:37,08:19:37,1005,9,,,,2546.05,0
32389100,08:20:29,08:20:29,1006,10,,,,2877.87,0
32389100,08:22:10,08:22:10,1007,11,,,,3492.08,0
32389100,08:22:51,08:22:51,1008,12,,,,3746.04,0
32389100,08:23:35,08:23:35,1009,13,,,,4057.44,0
32389100,08:24:25,08:24:25,1010,14,,,,4359.74,0
32389100,08:25:15,08:25:15,1011,15,,,,4659.57,0
32389100,08:26:06,08:26:06,1012,16,,,,4953.07,0
32389100,08:26:32,08:26:32,1013,17,,,,5105.28,0
32389100,08:27:14,08:27:14,1014,18,,,,5352.23,0
32389100,08:28:00,08:28:00,1015,19,,,,5646.89,
32389100,08:29:24,08:29:24,1016,20,,,,6550.43,0
32389100,08:29:49,08:29:49,8082,21,,,,6813.55,0
32389100,08:30:16,08:30:16,1017,22,,,,7079.84,0
32389100,08:31:00,08:31:00,1018,23,,,,7601.86,0
32389100,08:32:28,08:32:28,1019,24,,,,8571.51,0
32389100,08:33:20,08:33:20,1020,25,,,,9049.39,0
32389100,08:33:38,08:33:38,1021,26,,,,9240.32,0
32389100,08:34:21,08:34:21,8352,27,,,,9703.16,0
32389100,08:35:00,08:35:00,8355,28,,,,10056.15,
32389100,08:35:45,08:35:45,1025,29,,,,10357.79,0
32389100,08:36:38,08:36:38,1026,30,,,,10709.89,0
32389100,08:37:23,08:37:23,1027,31,,,,10999.24,0
32389100,08:38:12,08:38:12,1028,32,,,,11280.65,0
32389100,08:38:46,08:38:46,1029,33,,,,11461.77,0
32389100,08:39:56,08:39:56,1030,34,,,,11930.24,0
32389100,08:41:33,08:41:33,5488,35,,,,12566.84,0
32389100,08:42:03,08:42:03,6308,36,,,,12739.67,0
32389100,08:43:00,08:43:00,5489,37,,,,13052.02,
32389100,08:44:04,08:44:04,8217,38,,,,13447.62,0
32389100,08:44:47,08:44:47,1034,39,,,,13700.9,0
32389100,08:45:34,08:45:34,1035,40,,,,13947.21,0
32389100,08:46:53,08:46:53,1036,41,,,,14382.19,0
32389100,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
32389100,08:48:50,08:48:50,1038,43,,,,15155.62,0
32389100,08:49:39,08:49:39,1039,44,,,,15504.67,0
32389100,08:50:25,08:50:25,1040,45,,,,15878.4,0
32389100,08:50:55,08:50:55,1041,46,,,,16090.17,0
32389100,08:51:51,08:51:51,1042,47,,,,16428.23,0
32389100,08:52:18,08:52:18,1043,48,,,,16603.16,0
32389100,08:53:01,08:53:01,1044,49,,,,16895.48,0
32389100,08:54:00,08:54:00,9641,50,,1,,17340.47,
32430110,24:07:00,24:07:00,9527,1,,,1,0,
32430110,24:07:44,24:07:44,998,2,,,,334.12,0
32430110,24:08:58,24:08:58,999,3,,,,822.17,0
32430110,24:09:34,24:09:34,1000,4,,,,1086.6,0
32430110,24:10:10,24:10:10,1001,5,,,,1383.44,0
32430110,24:10:57,24:10:57,1002,6,,,,1737.56,0
32430110,24:11:12,24:11:12,1003,7,,,,1829.36,0
32430110,24:12:06,24:12:06,1004,8,,,,2258.16,0
32430110,24:12:42,24:12:42,1005,9,,,,2546.05,0
32430110,24:13:22,24:13:22,1006,10,,,,2877.87,0
32430110,24:14:37,24:14:37,1007,11,,,,3492.08,0
32430110,24:15:08,24:15:08,1008,12,,,,3746.04,0
32430110,24:15:41,24:15:41,1009,13,,,,4057.44,0
32430110,24:16:19,24:16:19,1010,14,,,,4359.74,0
32430110,24:16:56,24:16:56,1011,15,,,,4659.57,0
32430110,24:17:34,24:17:34,1012,16,,,,4953.07,0
32430110,24:17:54,24:17:54,1013,17,,,,5105.28,0
32430110,24:18:25,24:18:25,1014,18,,,,5352.23,0
32430110,24:19:00,24:19:00,1015,19,,,,5646.89,
32430110,24:20:12,24:20:12,1016,20,,,,6550.43,0
32430110,24:20:33,24:20:33,8082,21,,,,6813.55,0
32430110,24:20:56,24:20:56,1017,22,,,,7079.84,0
32430110,24:21:34,24:21:34,1018,23,,,,7601.86,0
32430110,24:22:49,24:22:49,1019,24,,,,8571.51,0
32430110,24:23:34,24:23:34,1020,25,,,,9049.39,0
32430110,24:23:50,24:23:50,1021,26,,,,9240.32,0
32430110,24:24:26,24:24:26,8352,27,,,,9703.16,0
32430110,24:25:00,24:25:00,8355,28,,,,10056.15,
32430110,24:25:34,24:25:34,1025,29,,,,10357.79,0
32430110,24:26:13,24:26:13,1026,30,,,,10709.89,0
32430110,24:26:47,24:26:47,1027,31,,,,10999.24,0
32430110,24:27:24,24:27:24,1028,32,,,,11280.65,0
32430110,24:27:50,24:27:50,1029,33,,,,11461.77,0
32430110,24:28:42,24:28:42,1030,34,,,,11930.24,0
32430110,24:29:54,24:29:54,5488,35,,,,12566.84,0
32430110,24:30:17,24:30:17,6308,36,,,,12739.67,0
32430110,24:31:00,24:31:00,5489,37,,,,13052.02,
32430110,24:31:52,24:31:52,8217,38,,,,13447.62,0
32430110,24:32:27,24:32:27,1034,39,,,,13700.9,0
32430110,24:33:06,24:33:06,1035,40,,,,13947.21,0
32430110,24:34:11,24:34:11,1036,41,,,,14382.19,0
32430110,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
32430110,24:35:46,24:35:46,1038,43,,,,15155.62,0
32430110,24:36:27,24:36:27,1039,44,,,,15504.67,0
32430110,24:37:04,24:37:04,1040,45,,,,15878.4,0
32430110,24:37:28,24:37:28,1041,46,,,,16090.17,0
32430110,24:38:15,24:38:15,1042,47,,,,16428.23,0
32430110,24:38:36,24:38:36,1043,48,,,,16603.16,0
32430110,24:39:12,24:39:12,1044,49,,,,16895.48,0
32430110,24:40:00,24:40:00,9641,50,,1,,17340.47,
32559070,14:03:00,14:03:00,9527,1,,,1,0,
32559070,14:03:51,14:03:51,998,2,,,,334.12,0
32559070,14:05:17,14:05:17,999,3,,,,822.17,0
32559070,14:05:59,14:05:59,1000,4,,,,1086.6,0
32559070,14:06:41,14:06:41,1001,5,,,,1383.44,0
32559070,14:07:37,14:07:37,1002,6,,,,1737.56,0
32559070,14:07:54,14:07:54,1003,7,,,,1829.36,0
32559070,14:08:57,14:08:57,1004,8,,,,2258.16,0
32559070,14:09:39,14:09:39,1005,9,,,,2546.05,0
32559070,14:10:25,14:10:25,1006,10,,,,2877.87,0
32559070,14:11:53,14:11:53,1007,11,,,,3492.08,0
32559070,14:12:30,14:12:30,1008,12,,,,3746.04,0
32559070,14:13:08,14:13:08,1009,13,,,,4057.44,0
32559070,14:13:52,14:13:52,1010,14,,,,4359.74,0
32559070,14:14:36,14:14:36,1011,15,,,,4659.57,0
32559070,14:15:20,14:15:20,1012,16,,,,4953.07,0
32559070,14:15:43,14:15:43,1013,17,,,,5105.28,0
32559070,14:16:19,14:16:19,1014,18,,,,5352.23,0
32559070,14:17:00,14:17:00,1015,19,,,,5646.89,
32559070,14:18:12,14:18:12,1016,20,,,,6550.43,0
32559070,14:18:33,14:18:33,8082,21,,,,6813.55,0
32559070,14:18:56,14:18:56,1017,22,,,,7079.84,0
32559070,14:19:34,14:19:34,1018,23,,,,7601.86,0
32559070,14:20:49,14:20:49,1019,24,,,,8571.51,0
32559070,14:21:34,14:21:34,1020,25,,,,9049.39,0
32559070,14:21:50,14:21:50,1021,26,,,,9240.32,0
32559070,14:22:26,14:22:26,8352,27,,,,9703.16,0
32559070,14:23:00,14:23:00,8355,28,,,,10056.15,
32559070,14:23:39,14:23:39,1025,29,,,,10357.79,0
32559070,14:24:25,14:24:25,1026,30,,,,10709.89,0
32559070,14:25:05,14:25:05,1027,31,,,,10999.24,0
32559070,14:25:48,14:25:48,1028,32,,,,11280.65,0
32559070,14:26:18,14:26:18,1029,33,,,,11461.77,0
32559070,14:27:19,14:27:19,1030,34,,,,11930.24,0
32559070,14:28:43,14:28:43,5488,35,,,,12566.84,0
32559070,14:29:10,14:29:10,6308,36,,,,12739.67,0
32559070,14:30:00,14:30:00,5489,37,,,,13052.02,
32559070,14:31:04,14:31:04,8217,38,,,,13447.62,0
32559070,14:31:47,14:31:47,1034,39,,,,13700.9,0
32559070,14:32:34,14:32:34,1035,40,,,,13947.21,0
32559070,14:33:53,14:33:53,1036,41,,,,14382.19,0
32559070,14:35:05,14:35:05,1037,42,,1,1,14881.23,0
32559070,14:35:50,14:35:50,1038,43,,,,15155.62,0
32559070,14:36:39,14:36:39,1039,44,,,,15504.67,0
32559070,14:37:25,14:37:25,1040,45,,,,15878.4,0
32559070,14:37:55,14:37:55,1041,46,,,,16090.17,0
32559070,14:38:51,14:38:51,1042,47,,,,16428.23,0
32559070,14:39:18,14:39:18,1043,48,,,,16603.16,0
32559070,14:40:01,14:40:01,1044,49,,,,16895.48,0
32559070,14:41:00,14:41:00,9641,50,,1,,17340.47,
32562070,10:48:00,10:48:00,9527,1,,,1,0,
32562070,10:48:47,10:48:47,998,2,,,,334.12,0
32562070,10:50:07,10:50:07,999,3,,,,822.17,0
32562070,10:50:47,10:50:47,1000,4,,,,1086.6,0
32562070,10:51:26,10:51:26,1001,5,,,,1383.44,0
32562070,10:52:17,10:52:17,1002,6,,,,1737.56,0
32562070,10:52:33,10:52:33,1003,7,,,,1829.36,0
32562070,10:53:32,10:53:32,1004,8,,,,2258.16,0
32562070,10:54:11,10:54:11,1005,9,,,,2546.05,0
32562070,10:54:53,10:54:53,1006,10,,,,2877.87,0
32562070,10:56:15,10:56:15,1007,11,,,,3492.08,0
32562070,10:56:49,10:56:49,1008,12,,,,3746.04,0
32562070,10:57:25,10:57:25,1009,13,,,,4057.44,0
32562070,10:58:05,10:58:05,1010,14,,,,4359.74,0
32562070,10:58:46,10:58:46,1011,15,,,,4659.57,0
32562070,10:59:27,10:59:27,1012,16,,,,4953.07,0
32562070,10:59:48,10:59:48,1013,17,,,,5105.28,0
32562070,11:00:22,11:00:22,1014,18,,,,5352.23,0
32562070,11:01:00,11:01:00,1015,19,,,,5646.89,
32562070,11:02:12,11:02:12,1016,20,,,,6550.43,0
32562070,11:02:33,11:02:33,8082,21,,,,6813.55,0
32562070,11:02:56,11:02:56,1017,22,,,,7079.84,0
32562070,11:03:34,11:03:34,1018,23,,,,7601.86,0
32562070,11:04:49,11:04:49,1019,24,,,,8571.51,0
32562070,11:05:34,11:05:34,1020,25,,,,9049.39,0
32562070,11:05:50,11:05:50,1021,26,,,,9240.32,0
32562070,11:06:26,11:06:26,8352,27,,,,9703.16,0
32562070,11:07:00,11:07:00,8355,28,,,,10056.15,
32562070,11:07:34,11:07:34,1025,29,,,,10357.79,0
32562070,11:08:13,11:08:13,1026,30,,,,10709.89,0
32562070,11:08:47,11:08:47,1027,31,,,,10999.24,0
32562070,11:09:24,11:09:24,1028,32,,,,11280.65,0
32562070,11:09:50,11:09:50,1029,33,,,,11461.77,0
32562070,11:10:42,11:10:42,1030,34,,,,11930.24,0
32562070,11:11:54,11:11:54,5488,35,,,,12566.84,0
32562070,11:12:17,11:12:17,6308,36,,,,12739.67,0
32562070,11:13:00,11:13:00,5489,37,,,,13052.02,
32562070,11:14:04,11:14:04,8217,38,,,,13447.62,0
32562070,11:14:47,11:14:47,1034,39,,,,13700.9,0
32562070,11:15:34,11:15:34,1035,40,,,,13947.21,0
32562070,11:16:53,11:16:53,1036,41,,,,14382.19,0
32562070,11:18:05,11:18:05,1037,42,,1,1,14881.23,0
32562070,11:18:50,11:18:50,1038,43,,,,15155.62,0
32562070,11:19:39,11:19:39,1039,44,,,,15504.67,0
32562070,11:20:25,11:20:25,1040,45,,,,15878.4,0
32562070,11:20:55,11:20:55,1041,46,,,,16090.17,0
32562070,11:21:51,11:21:51,1042,47,,,,16428.23,0
32562070,11:22:18,11:22:18,1043,48,,,,16603.16,0
32562070,11:23:01,11:23:01,1044,49,,,,16895.48,0
32562070,11:24:00,11:24:00,9641,50,,1,,17340.47,
32595110,19:07:00,19:07:00,9527,1,,,1,0,
32595110,19:07:51,19:07:51,998,2,,,,334.12,0
32595110,19:09:17,19:09:17,999,3,,,,822.17,0
32595110,19:09:59,19:09:59,1000,4,,,,1086.6,0
32595110,19:10:41,19:10:41,1001,5,,,,1383.44,0
32595110,19:11:37,19:11:37,1002,6,,,,1737.56,0
32595110,19:11:54,19:11:54,1003,7,,,,1829.36,0
32595110,19:12:57,19:12:57,1004,8,,,,2258.16,0
32595110,19:13:39,19:13:39,1005,9,,,,2546.05,0
32595110,19:14:25,19:14:25,1006,10,,,,2877.87,0
32595110,19:15:53,19:15:53,1007,11,,,,3492.08,0
32595110,19:16:30,19:16:30,1008,12,,,,3746.04,0
32595110,19:17:08,19:17:08,1009,13,,,,4057.44,0
32595110,19:17:52,19:17:52,1010,14,,,,4359.74,0
32595110,19:18:36,19:18:36,1011,15,,,,4659.57,0
32595110,19:19:20,19:19:20,1012,16,,,,4953.07,0
32595110,19:19:43,19:19:43,1013,17,,,,5105.28,0
32595110,19:20:19,19:20:19,1014,18,,,,5352.23,0
32595110,19:21:00,19:21:00,1015,19,,,,5646.89,
32595110,19:22:12,19:22:12,1016,20,,,,6550.43,0
32595110,19:22:33,19:22:33,8082,21,,,,6813.55,0
32595110,19:22:56,19:22:56,1017,22,,,,7079.84,0
32595110,19:23:34,19:23:34,1018,23,,,,7601.86,0
32595110,19:24:49,19:24:49,1019,24,,,,8571.51,0
32595110,19:25:34,19:25:34,1020,25,,,,9049.39,0
32595110,19:25:50,19:25:50,1021,26,,,,9240.32,0
32595110,19:26:26,19:26:26,8352,27,,,,9703.16,0
32595110,19:27:00,19:27:00,8355,28,,,,10056.15,
32595110,19:27:34,19:27:34,1025,29,,,,10357.79,0
32595110,19:28:13,19:28:13,1026,30,,,,10709.89,0
32595110,19:28:47,19:28:47,1027,31,,,,10999.24,0
32595110,19:29:24,19:29:24,1028,32,,,,11280.65,0
32595110,19:29:50,19:29:50,1029,33,,,,11461.77,0
32595110,19:30:42,19:30:42,1030,34,,,,11930.24,0
32595110,19:31:54,19:31:54,5488,35,,,,12566.84,0
32595110,19:32:17,19:32:17,6308,36,,,,12739.67,0
32595110,19:33:00,19:33:00,5489,37,,,,13052.02,
32595110,19:34:04,19:34:04,8217,38,,,,13447.62,0
32595110,19:34:47,19:34:47,1034,39,,,,13700.9,0
32595110,19:35:34,19:35:34,1035,40,,,,13947.21,0
32595110,19:36:53,19:36:53,1036,41,,,,14382.19,0
32595110,19:38:05,19:38:05,1037,42,,1,1,14881.23,0
32595110,19:38:50,19:38:50,1038,43,,,,15155.62,0
32595110,19:39:39,19:39:39,1039,44,,,,15504.67,0
32595110,19:40:25,19:40:25,1040,45,,,,15878.4,0
32595110,19:40:55,19:40:55,1041,46,,,,16090.17,0
32595110,19:41:51,19:41:51,1042,47,,,,16428.23,0
32595110,19:42:18,19:42:18,1043,48,,,,16603.16,0
32595110,19:43:01,19:43:01,1044,49,,,,16895.48,0
32595110,19:44:00,19:44:00,9641,50,,1,,17340.47,
32716070,05:58:00,05:58:00,9527,1,,,1,0,
32716070,05:58:40,05:58:40,998,2,,,,334.12,0
32716070,05:59:48,05:59:48,999,3,,,,822.17,0
32716070,06:00:21,06:00:21,1000,4,,,,1086.6,0
32716070,06:00:54,06:00:54,1001,5,,,,1383.44,0
32716070,06:01:37,06:01:37,1002,6,,,,1737.56,0
32716070,06:01:51,06:01:51,1003,7,,,,1829.36,0
32716070,06:02:41,06:02:41,1004,8,,,,2258.16,0
32716070,06:03:14,06:03:14,1005,9,,,,2546.05,0
32716070,06:03:50,06:03:50,1006,10,,,,2877.87,0
32716070,06:04:59,06:04:59,1007,11,,,,3492.08,0
32716070,06:05:28,06:05:28,1008,12,,,,3746.04,0
32716070,06:05:58,06:05:58,1009,13,,,,4057.44,0
32716070,06:06:32,06:06:32,1010,14,,,,4359.74,0
32716070,06:07:07,06:07:07,1011,15,,,,4659.57,0
32716070,06:07:41,06:07:41,1012,16,,,,4953.07,0
32716070,06:07:59,06:07:59,1013,17,,,,5105.28,0
32716070,06:08:28,06:08:28,1014,18,,,,5352.23,0
32716070,06:09:00,06:09:00,1015,19,,,,5646.89,
32716070,06:10:12,06:10:12,1016,20,,,,6550.43,0
32716070,06:10:33,06:10:33,8082,21,,,,6813.55,0
32716070,06:10:56,06:10:56,1017,22,,,,7079.84,0
32716070,06:11:34,06:11:34,1018,23,,,,7601.86,0
32716070,06:12:49,06:12:49,1019,24,,,,8571.51,0
32716070,06:13:34,06:13:34,1020,25,,,,9049.39,0
32716070,06:13:50,06:13:50,1021,26,,,,9240.32,0
32716070,06:14:26,06:14:26,8352,27,,,,9703.16,0
32716070,06:15:00,06:15:00,8355,28,,,,10056.15,
32716070,06:15:34,06:15:34,1025,29,,,,10357.79,0
32716070,06:16:13,06:16:13,1026,30,,,,10709.89,0
32716070,06:16:47,06:16:47,1027,31,,,,10999.24,0
32716070,06:17:24,06:17:24,1028,32,,,,11280.65,0
32716070,06:17:50,06:17:50,1029,33,,,,11461.77,0
32716070,06:18:42,06:18:42,1030,34,,,,11930.24,0
32716070,06:19:54,06:19:54,5488,35,,,,12566.84,0
32716070,06:20:17,06:20:17,6308,36,,,,12739.67,0
32716070,06:21:00,06:21:00,5489,37,,,,13052.02,
32716070,06:21:52,06:21:52,8217,38,,,,13447.62,0
32716070,06:22:27,06:22:27,1034,39,,,,13700.9,0
32716070,06:23:06,06:23:06,1035,40,,,,13947.21,0
32716070,06:24:11,06:24:11,1036,41,,,,14382.19,0
32716070,06:25:09,06:25:09,1037,42,,1,1,14881.23,0
32716070,06:25:46,06:25:46,1038,43,,,,15155.62,0
32716070,06:26:27,06:26:27,1039,44,,,,15504.67,0
32716070,06:27:04,06:27:04,1040,45,,,,15878.4,0
32716070,06:27:28,06:27:28,1041,46,,,,16090.17,0
32716070,06:28:15,06:28:15,1042,47,,,,16428.23,0
32716070,06:28:36,06:28:36,1043,48,,,,16603.16,0
32716070,06:29:12,06:29:12,1044,49,,,,16895.48,0
32716070,06:30:00,06:30:00,9641,50,,1,,17340.47,
32968070,24:07:00,24:07:00,9527,1,,,1,0,
32968070,24:07:44,24:07:44,998,2,,,,334.12,0
32968070,24:08:58,24:08:58,999,3,,,,822.17,0
32968070,24:09:34,24:09:34,1000,4,,,,1086.6,0
32968070,24:10:10,24:10:10,1001,5,,,,1383.44,0
32968070,24:10:57,24:10:57,1002,6,,,,1737.56,0
32968070,24:11:12,24:11:12,1003,7,,,,1829.36,0
32968070,24:12:06,24:12:06,1004,8,,,,2258.16,0
32968070,24:12:42,24:12:42,1005,9,,,,2546.05,0
32968070,24:13:22,24:13:22,1006,10,,,,2877.87,0
32968070,24:14:37,24:14:37,1007,11,,,,3492.08,0
32968070,24:15:08,24:15:08,1008,12,,,,3746.04,0
32968070,24:15:41,24:15:41,1009,13,,,,4057.44,0
32968070,24:16:19,24:16:19,1010,14,,,,4359.74,0
32968070,24:16:56,24:16:56,1011,15,,,,4659.57,0
32968070,24:17:34,24:17:34,1012,16,,,,4953.07,0
32968070,24:17:54,24:17:54,1013,17,,,,5105.28,0
32968070,24:18:25,24:18:25,1014,18,,,,5352.23,0
32968070,24:19:00,24:19:00,1015,19,,,,5646.89,
32968070,24:20:12,24:20:12,1016,20,,,,6550.43,0
32968070,24:20:33,24:20:33,8082,21,,,,6813.55,0
32968070,24:20:56,24:20:56,1017,22,,,,7079.84,0
32968070,24:21:34,24:21:34,1018,23,,,,7601.86,0
32968070,24:22:49,24:22:49,1019,24,,,,8571.51,0
32968070,24:23:34,24:23:34,1020,25,,,,9049.39,0
32968070,24:23:50,24:23:50,1021,26,,,,9240.32,0
32968070,24:24:26,24:24:26,8352,27,,,,9703.16,0
32968070,24:25:00,24:25:00,8355,28,,,,10056.15,
32968070,24:25:34,24:25:34,1025,29,,,,10357.79,0
32968070,24:26:13,24:26:13,1026,30,,,,10709.89,0
32968070,24:26:47,24:26:47,1027,31,,,,10999.24,0
32968070,24:27:24,24:27:24,1028,32,,,,11280.65,0
32968070,24:27:50,24:27:50,1029,33,,,,11461.77,0
32968070,24:28:42,24:28:42,1030,34,,,,11930.24,0
32968070,24:29:54,24:29:54,5488,35,,,,12566.84,0
32968070,24:30:17,24:30:17,6308,36,,,,12739.67,0
32968070,24:31:00,24:31:00,5489,37,,,,13052.02,
32968070,24:31:52,24:31:52,8217,38,,,,13447.62,0
32968070,24:32:27,24:32:27,1034,39,,,,13700.9,0
32968070,24:33:06,24:33:06,1035,40,,,,13947.21,0
32968070,24:34:11,24:34:11,1036,41,,,,14382.19,0
32968070,24:35:09,24:35:09,1037,42,,1,1,14881.23,0
32968070,24:35:46,24:35:46,1038,43,,,,15155.62,0
32968070,24:36:27,24:36:27,1039,44,,,,15504.67,0
32968070,24:37:04,24:37:04,1040,45,,,,15878.4,0
32968070,24:37:28,24:37:28,1041,46,,,,16090.17,0
32968070,24:38:15,24:38:15,1042,47,,,,16428.23,0
32968070,24:38:36,24:38:36,1043,48,,,,16603.16,0
32968070,24:39:12,24:39:12,1044,49,,,,16895.48,0
32968070,24:40:00,24:40:00,9641,50,,1,,17340.47,
33076100,09:10:00,09:10:00,9527,1,,,1,0,
33076100,09:10:59,09:10:59,998,2,,,,334.12,0
33076100,09:12:37,09:12:37,999,3,,,,822.17,0
33076100,09:13:25,09:13:25,1000,4,,,,1086.6,0
33076100,09:14:13,09:14:13,1001,5,,,,1383.44,0
33076100,09:15:17,09:15:17,1002,6,,,,1737.56,0
33076100,09:15:36,09:15:36,1003,7,,,,1829.36,0
33076100,09:16:48,09:16:48,1004,8,,,,2258.16,0
33076100,09:17:37,09:17:37,1005,9,,,,2546.05,0
33076100,09:18:29,09:18:29,1006,10,,,,2877.87,0
33076100,09:20:10,09:20:10,1007,11,,,,3492.08,0
33076100,09:20:51,09:20:51,1008,12,,,,3746.04,0
33076100,09:21:35,09:21:35,1009,13,,,,4057.44,0
33076100,09:22:25,09:22:25,1010,14,,,,4359.74,0
33076100,09:23:15,09:23:15,1011,15,,,,4659.57,0
33076100,09:24:06,09:24:06,1012,16,,,,4953.07,0
33076100,09:24:32,09:24:32,1013,17,,,,5105.28,0
33076100,09:25:14,09:25:14,1014,18,,,,5352.23,0
33076100,09:26:00,09:26:00,1015,19,,,,5646.89,
33076100,09:27:24,09:27:24,1016,20,,,,6550.43,0
33076100,09:27:49,09:27:49,8082,21,,,,6813.55,0
33076100,09:28:16,09:28:16,1017,22,,,,7079.84,0
33076100,09:29:00,09:29:00,1018,23,,,,7601.86,0
33076100,09:30:28,09:30:28,1019,24,,,,8571.51,0
33076100,09:31:20,09:31:20,1020,25,,,,9049.39,0
33076100,09:31:38,09:31:38,1021,26,,,,9240.32,0
33076100,09:32:21,09:32:21,8352,27,,,,9703.16,0
33076100,09:33:00,09:33:00,8355,28,,,,10056.15,
33076100,09:33:39,09:33:39,1025,29,,,,10357.79,0
33076100,09:34:25,09:34:25,1026,30,,,,10709.89,0
33076100,09:35:05,09:35:05,1027,31,,,,10999.24,0
33076100,09:35:48,09:35:48,1028,32,,,,11280.65,0
33076100,09:36:18,09:36:18,1029,33,,,,11461.77,0
33076100,09:37:19,09:37:19,1030,34,,,,11930.24,0
33076100,09:38:43,09:38:43,5488,35,,,,12566.84,0
33076100,09:39:10,09:39:10,6308,36,,,,12739.67,0
33076100,09:40:00,09:40:00,5489,37,,,,13052.02,
33076100,09:41:04,09:41:04,8217,38,,,,13447.62,0
33076100,09:41:47,09:41:47,1034,39,,,,13700.9,0
33076100,09:42:34,09:42:34,1035,40,,,,13947.21,0
33076100,09:43:53,09:43:53,1036,41,,,,14382.19,0
33076100,09:45:05,09:45:05,1037,42,,1,1,14881.23,0
33076100,09:45:50,09:45:50,1038,43,,,,15155.62,0
33076100,09:46:39,09:46:39,1039,44,,,,15504.67,0
33076100,09:47:25,09:47:25,1040,45,,,,15878.4,0
33076100,09:47:55,09:47:55,1041,46,,,,16090.17,0
33076100,09:48:51,09:48:51,1042,47,,,,16428.23,0
33076100,09:49:18,09:49:18,1043,48,,,,16603.16,0
33076100,09:50:01,09:50:01,1044,49,,,,16895.48,0
33076100,09:51:00,09:51:00,9641,50,,1,,17340.47,
33153110,14:18:00,14:18:00,9527,1,,,1,0,
33153110,14:18:51,14:18:51,998,2,,,,334.12,0
33153110,14:20:17,14:20:17,999,3,,,,822.17,0
33153110,14:20:59,14:20:59,1000,4,,,,1086.6,0
33153110,14:21:41,14:21:41,1001,5,,,,1383.44,0
33153110,14:22:37,14:22:37,1002,6,,,,1737.56,0
33153110,14:22:54,14:22:54,1003,7,,,,1829.36,0
33153110,14:23:57,14:23:57,1004,8,,,,2258.16,0
33153110,14:24:39,14:24:39,1005,9,,,,2546.05,0
33153110,14:25:25,14:25:25,1006,10,,,,2877.87,0
33153110,14:26:53,14:26:53,1007,11,,,,3492.08,0
33153110,14:27:30,14:27:30,1008,12,,,,3746.04,0
33153110,14:28:08,14:28:08,1009,13,,,,4057.44,0
33153110,14:28:52,14:28:52,1010,14,,,,4359.74,0
33153110,14:29:36,14:29:36,1011,15,,,,4659.57,0
33153110,14:30:20,14:30:20,1012,16,,,,4953.07,0
33153110,14:30:43,14:30:43,1013,17,,,,5105.28,0
33153110,14:31:19,14:31:19,1014,18,,,,5352.23,0
33153110,14:32:00,14:32:00,1015,19,,,,5646.89,
33153110,14:33:12,14:33:12,1016,20,,,,6550.43,0
33153110,14:33:33,14:33:33,8082,21,,,,6813.55,0
33153110,14:33:56,14:33:56,1017,22,,,,7079.84,0
33153110,14:34:34,14:34:34,1018,23,,,,7601.86,0
33153110,14:35:49,14:35:49,1019,24,,,,8571.51,0
33153110,14:36:34,14:36:34,1020,25,,,,9049.39,0
33153110,14:36:50,14:36:50,1021,26,,,,9240.32,0
33153110,14:37:26,14:37:26,8352,27,,,,9703.16,0
33153110,14:38:00,14:38:00,8355,28,,,,10056.15,
33153110,14:38:39,14:38:39,1025,29,,,,10357.79,0
33153110,14:39:25,14:39:25,1026,30,,,,10709.89,0
33153110,14:40:05,14:40:05,1027,31,,,,10999.24,0
33153110,14:40:48,14:40:48,1028,32,,,,11280.65,0
33153110,14:41:18,14:41:18,1029,33,,,,11461.77,0
33153110,14:42:19,14:42:19,1030,34,,,,11930.24,0
33153110,14:43:43,14:43:43,5488,35,,,,12566.84,0
33153110,14:44:10,14:44:10,6308,36,,,,12739.67,0
33153110,14:45:00,14:45:00,5489,37,,,,13052.02,
33153110,14:46:04,14:46:04,8217,38,,,,13447.62,0
33153110,14:46:47,14:46:47,1034,39,,,,13700.9,0
33153110,14:47:34,14:47:34,1035,40,,,,13947.21,0
33153110,14:48:53,14:48:53,1036,41,,,,14382.19,0
33153110,14:50:05,14:50:05,1037,42,,1,1,14881.23,0
33153110,14:50:50,14:50:50,1038,43,,,,15155.62,0
33153110,14:51:39,14:51:39,1039,44,,,,15504.67,0
33153110,14:52:25,14:52:25,1040,45,,,,15878.4,0
33153110,14:52:55,14:52:55,1041,46,,,,16090.17,0
33153110,14:53:51,14:53:51,1042,47,,,,16428.23,0
33153110,14:54:18,14:54:18,1043,48,,,,16603.16,0
33153110,14:55:01,14:55:01,1044,49,,,,16895.48,0
33153110,14:56:00,14:56:00,9641,50,,1,,17340.47,
33253110,07:28:00,07:28:00,9527,1,,,1,0,
33253110,07:28:40,07:28:40,998,2,,,,334.12,0
33253110,07:29:48,07:29:48,999,3,,,,822.17,0
33253110,07:30:21,07:30:21,1000,4,,,,1086.6,0
33253110,07:30:54,07:30:54,1001,5,,,,1383.44,0
33253110,07:31:37,07:31:37,1002,6,,,,1737.56,0
33253110,07:31:51,07:31:51,1003,7,,,,1829.36,0
33253110,07:32:41,07:32:41,1004,8,,,,2258.16,0
33253110,07:33:14,07:33:14,1005,9,,,,2546.05,0
33253110,07:33:50,07:33:50,1006,10,,,,2877.87,0
33253110,07:34:59,07:34:59,1007,11,,,,3492.08,0
33253110,07:35:28,07:35:28,1008,12,,,,3746.04,0
33253110,07:35:58,07:35:58,1009,13,,,,4057.44,0
33253110,07:36:32,07:36:32,1010,14,,,,4359.74,0
33253110,07:37:07,07:37:07,1011,15,,,,4659.57,0
33253110,07:37:41,07:37:41,1012,16,,,,4953.07,0
33253110,07:37:59,07:37:59,1013,17,,,,5105.28,0
33253110,07:38:28,07:38:28,1014,18,,,,5352.23,0
33253110,07:39:00,07:39:00,1015,19,,,,5646.89,
33253110,07:40:12,07:40:12,1016,20,,,,6550.43,0
33253110,07:40:33,07:40:33,8082,21,,,,6813.55,0
33253110,07:40:56,07:40:56,1017,22,,,,7079.84,0
33253110,07:41:34,07:41:34,1018,23,,,,7601.86,0
33253110,07:42:49,07:42:49,1019,24,,,,8571.51,0
33253110,07:43:34,07:43:34,1020,25,,,,9049.39,0
33253110,07:43:50,07:43:50,1021,26,,,,9240.32,0
33253110,07:44:26,07:44:26,8352,27,,,,9703.16,0
33253110,07:45:00,07:45:00,8355,28,,,,10056.15,
33253110,07:45:34,07:45:34,1025,29,,,,10357.79,0
33253110,07:46:13,07:46:13,1026,30,,,,10709.89,0
33253110,07:46:47,07:46:47,1027,31,,,,10999.24,0
33253110,07:47:24,07:47:24,1028,32,,,,11280.65,0
33253110,07:47:50,07:47:50,1029,33,,,,11461.77,0
33253110,07:48:42,07:48:42,1030,34,,,,11930.24,0
33253110,07:49:54,07:49:54,5488,35,,,,12566.84,0
33253110,07:50:17,07:50:17,6308,36,,,,12739.67,0
33253110,07:51:00,07:51:00,5489,37,,,,13052.02,
33253110,07:51:52,07:51:52,8217,38,,,,13447.62,0
33253110,07:52:27,07:52:27,1034,39,,,,13700.9,0
33253110,07:53:06,07:53:06,1035,40,,,,13947.21,0
33253110,07:54:11,07:54:11,1036,41,,,,14382.19,0
33253110,07:55:09,07:55:09,1037,42,,1,1,14881.23,0
33253110,07:55:46,07:55:46,1038,43,,,,15155.62,0
33253110,07:56:27,07:56:27,1039,44,,,,15504.67,0
33253110,07:57:04,07:57:04,1040,45,,,,15878.4,0
33253110,07:57:28,07:57:28,1041,46,,,,16090.17,0
33253110,07:58:15,07:58:15,1042,47,,,,16428.23,0
33253110,07:58:36,07:58:36,1043,48,,,,16603.16,0
33253110,07:59:12,07:59:12,1044,49,,,,16895.48,0
33253110,08:00:00,08:00:00,9641,50,,1,,17340.47,
33424070,20:07:00,20:07:00,9527,1,,,1,0,
33424070,20:07:47,20:07:47,998,2,,,,334.12,0
33424070,20:09:07,20:09:07,999,3,,,,822.17,0
33424070,20:09:47,20:09:47,1000,4,,,,1086.6,0
33424070,20:10:26,20:10:26,1001,5,,,,1383.44,0
33424070,20:11:17,20:11:17,1002,6,,,,1737.56,0
33424070,20:11:33,20:11:33,1003,7,,,,1829.36,0
33424070,20:12:32,20:12:32,1004,8,,,,2258.16,0
33424070,20:13:11,20:13:11,1005,9,,,,2546.05,0
33424070,20:13:53,20:13:53,1006,10,,,,2877.87,0
33424070,20:15:15,20:15:15,1007,11,,,,3492.08,0
33424070,20:15:49,20:15:49,1008,12,,,,3746.04,0
33424070,20:16:25,20:16:25,1009,13,,,,4057.44,0
33424070,20:17:05,20:17:05,1010,14,,,,4359.74,0
33424070,20:17:46,20:17:46,1011,15,,,,4659.57,0
33424070,20:18:27,20:18:27,1012,16,,,,4953.07,0
33424070,20:18:48,20:18:48,1013,17,,,,5105.28,0
33424070,20:19:22,20:19:22,1014,18,,,,5352.23,0
33424070,20:20:00,20:20:00,1015,19,,,,5646.89,
33424070,20:21:12,20:21:12,1016,20,,,,6550.43,0
33424070,20:21:33,20:21:33,8082,21,,,,6813.55,0
33424070,20:21:56,20:21:56,1017,22,,,,7079.84,0
33424070,20:22:34,20:22:34,1018,23,,,,7601.86,0
33424070,20:23:49,20:23:49,1019,24,,,,8571.51,0
33424070,20:24:34,20:24:34,1020,25,,,,9049.39,0
33424070,20:24:50,20:24:50,1021,26,,,,9240.32,0
33424070,20:25:26,20:25:26,8352,27,,,,9703.16,0
33424070,20:26:00,20:26:00,8355,28,,,,10056.15,
33424070,20:26:34,20:26:34,1025,29,,,,10357.79,0
33424070,20:27:13,20:27:13,1026,30,,,,10709.89,0
33424070,20:27:47,20:27:47,1027,31,,,,10999.24,0
33424070,20:28:24,20:28:24,1028,32,,,,11280.65,0
33424070,20:28:50,20:28:50,1029,33,,,,11461.77,0
33424070,20:29:42,20:29:42,1030,34,,,,11930.24,0
33424070,20:30:54,20:30:54,5488,35,,,,12566.84,0
33424070,20:31:17,20:31:17,6308,36,,,,12739.67,0
33424070,20:32:00,20:32:00,5489,37,,,,13052.02,
33424070,20:32:58,20:32:58,8217,38,,,,13447.62,0
33424070,20:33:37,20:33:37,1034,39,,,,13700.9,0
33424070,20:34:20,20:34:20,1035,40,,,,13947.21,0
33424070,20:35:32,20:35:32,1036,41,,,,14382.19,0
33424070,20:36:37,20:36:37,1037,42,,1,1,14881.23,0
33424070,20:37:18,20:37:18,1038,43,,,,15155.62,0
33424070,20:38:03,20:38:03,1039,44,,,,15504.67,0
33424070,20:38:44,20:38:44,1040,45,,,,15878.4,0
33424070,20:39:12,20:39:12,1041,46,,,,16090.17,0
33424070,20:40:03,20:40:03,1042,47,,,,16428.23,0
33424070,20:40:27,20:40:27,1043,48,,,,16603.16,0
33424070,20:41:06,20:41:06,1044,49,,,,16895.48,0
33424070,20:42:00,20:42:00,9641,50,,1,,17340.47,
33689110,07:58:00,07:58:00,9527,1,,,1,0,
33689110,07:58:40,07:58:40,998,2,,,,334.12,0
33689110,07:59:48,07:59:48,999,3,,,,822.17,0
33689110,08:00:21,08:00:21,1000,4,,,,1086.6,0
33689110,08:00:54,08:00:54,1001,5,,,,1383.44,0
33689110,08:01:37,08:01:37,1002,6,,,,1737.56,0
33689110,08:01:51,08:01:51,1003,7,,,,1829.36,0
33689110,08:02:41,08:02:41,1004,8,,,,2258.16,0
33689110,08:03:14,08:03:14,1005,9,,,,2546.05,0
33689110,08:03:50,08:03:50,1006,10,,,,2877.87,0
33689110,08:04:59,08:04:59,1007,11,,,,3492.08,0
33689110,08:05:28,08:05:28,1008,12,,,,3746.04,0
33689110,08:05:58,08:05:58,1009,13,,,,4057.44,0
33689110,08:06:32,08:06:32,1010,14,,,,4359.74,0
33689110,08:07:07,08:07:07,1011,15,,,,4659.57,0
33689110,08:07:41,08:07:41,1012,16,,,,4953.07,0
33689110,08:07:59,08:07:59,1013,17,,,,5105.28,0
33689110,08:08:28,08:08:28,1014,18,,,,5352.23,0
33689110,08:09:00,08:09:00,1015,19,,,,5646.89,
33689110,08:10:12,08:10:12,1016,20,,,,6550.43,0
33689110,08:10:33,08:10:33,8082,21,,,,6813.55,0
33689110,08:10:56,08:10:56,1017,22,,,,7079.84,0
33689110,08:11:34,08:11:34,1018,23,,,,7601.86,0
33689110,08:12:49,08:12:49,1019,24,,,,8571.51,0
33689110,08:13:34,08:13:34,1020,25,,,,9049.39,0
33689110,08:13:50,08:13:50,1021,26,,,,9240.32,0
33689110,08:14:26,08:14:26,8352,27,,,,9703.16,0
33689110,08:15:00,08:15:00,8355,28,,,,10056.15,
33689110,08:15:34,08:15:34,1025,29,,,,10357.79,0
33689110,08:16:13,08:16:13,1026,30,,,,10709.89,0
33689110,08:16:47,08:16:47,1027,31,,,,10999.24,0
33689110,08:17:24,08:17:24,1028,32,,,,11280.65,0
33689110,08:17:50,08:17:50,1029,33,,,,11461.77,0
33689110,08:18:42,08:18:42,1030,34,,,,11930.24,0
33689110,08:19:54,08:19:54,5488,35,,,,12566.84,0
33689110,08:20:17,08:20:17,6308,36,,,,12739.67,0
33689110,08:21:00,08:21:00,5489,37,,,,13052.02,
33689110,08:21:52,08:21:52,8217,38,,,,13447.62,0
33689110,08:22:27,08:22:27,1034,39,,,,13700.9,0
33689110,08:23:06,08:23:06,1035,40,,,,13947.21,0
33689110,08:24:11,08:24:11,1036,41,,,,14382.19,0
33689110,08:25:09,08:25:09,1037,42,,1,1,14881.23,0
33689110,08:25:46,08:25:46,1038,43,,,,15155.62,0
33689110,08:26:27,08:26:27,1039,44,,,,15504.67,0
33689110,08:27:04,08:27:04,1040,45,,,,15878.4,0
33689110,08:27:28,08:27:28,1041,46,,,,16090.17,0
33689110,08:28:15,08:28:15,1042,47,,,,16428.23,0
33689110,08:28:36,08:28:36,1043,48,,,,16603.16,0
33689110,08:29:12,08:29:12,1044,49,,,,16895.48,0
33689110,08:30:00,08:30:00,9641,50,,1,,17340.47,
33770110,05:21:00,05:21:00,1067,1,,,1,0,
33770110,05:21:35,05:21:35,1068,2,,,,309.09,0
33770110,05:21:54,05:21:54,1069,3,,,,417.21,0
33770110,05:22:10,05:22:10,1070,4,,,,530.33,0
33770110,05:22:42,05:22:42,1071,5,,,,770.01,0
33770110,05:23:34,05:23:34,1072,6,,,,1128.93,0
33770110,05:24:01,05:24:01,1073,7,,,,1318.31,0
33770110,05:24:35,05:24:35,1026,8,,,,1541.49,0
33770110,05:25:13,05:25:13,1027,9,,,,1830.84,0
33770110,05:25:55,05:25:55,1028,10,,,,2112.25,0
33770110,05:26:24,05:26:24,1029,11,,,,2293.37,0
33770110,05:27:24,05:27:24,1030,12,,,,2761.84,0
33770110,05:28:46,05:28:46,5488,13,,,,3398.44,0
33770110,05:29:11,05:29:11,6308,14,,,,3571.27,0
33770110,05:30:00,05:30:00,5489,15,,,,3883.62,
33770110,05:30:51,05:30:51,8217,16,,,,4279.22,0
33770110,05:31:26,05:31:26,1034,17,,,,4532.5,0
33770110,05:32:04,05:32:04,1035,18,,,,4778.81,0
33770110,05:33:08,05:33:08,1036,19,,,,5213.79,0
33770110,05:34:06,05:34:06,1037,20,,1,1,5712.83,0
33770110,05:34:42,05:34:42,1038,21,,,,5987.22,0
33770110,05:35:22,05:35:22,1039,22,,,,6336.27,0
33770110,05:35:58,05:35:58,1040,23,,,,6710,0
33770110,05:36:23,05:36:23,1041,24,,,,6921.77,0
33770110,05:37:08,05:37:08,1042,25,,,,7259.83,0
33770110,05:37:30,05:37:30,1043,26,,,,7434.76,0
33770110,05:38:05,05:38:05,1044,27,,,,7727.08,0
33770110,05:39:00,05:39:00,9641,28,,1,,8175.55,
33931020,23:55:00,23:55:00,9527,1,,,1,0,
33931020,23:55:47,23:55:47,998,2,,,,334.12,0
33931020,23:57:07,23:57:07,999,3,,,,822.17,0
33931020,23:57:47,23:57:47,1000,4,,,,1086.6,0
33931020,23:58:26,23:58:26,1001,5,,,,1383.44,0
33931020,23:59:17,23:59:17,1002,6,,,,1737.56,0
33931020,23:59:33,23:59:33,1003,7,,,,1829.36,0
33931020,24:00:32,24:00:32,1004,8,,,,2258.16,0
33931020,24:01:11,24:01:11,1005,9,,,,2546.05,0
33931020,24:01:53,24:01:53,1006,10,,,,2877.87,0
33931020,24:03:15,24:03:15,1007,11,,,,3492.08,0
33931020,24:03:49,24:03:49,1008,12,,,,3746.04,0
33931020,24:04:25,24:04:25,1009,13,,,,4057.44,0
33931020,24:05:05,24:05:05,1010,14,,,,4359.74,0
33931020,24:05:46,24:05:46,1011,15,,,,4659.57,0
33931020,24:06:27,24:06:27,1012,16,,,,4953.07,0
33931020,24:06:48,24:06:48,1013,17,,,,5105.28,0
33931020,24:07:22,24:07:22,1014,18,,,,5352.23,0
33931020,24:08:00,24:08:00,1015,19,,,,5646.89,
33931020,24:09:12,24:09:12,1016,20,,,,6550.43,0
33931020,24:09:33,24:09:33,8082,21,,,,6813.55,0
33931020,24:09:56,24:09:56,1017,22,,,,7079.84,0
33931020,24:10:34,24:10:34,1018,23,,,,7601.86,0
33931020,24:11:49,24:11:49,1019,24,,,,8571.51,0
33931020,24:12:34,24:12:34,1020,25,,,,9049.39,0
33931020,24:12:50,24:12:50,1021,26,,,,9240.32,0
33931020,24:13:26,24:13:26,8352,27,,,,9703.16,0
33931020,24:14:00,24:14:00,8355,28,,,,10056.15,
33931020,24:14:28,24:14:28,1025,29,,,,10357.79,0
33931020,24:15:01,24:15:01,1026,30,,,,10709.89,0
33931020,24:15:29,24:15:29,1027,31,,,,10999.24,0
33931020,24:16:00,24:16:00,1028,32,,,,11280.65,0
33931020,24:16:21,24:16:21,1029,33,,,,11461.77,0
33931020,24:17:05,24:17:05,1030,34,,,,11930.24,0
33931020,24:18:05,24:18:05,5488,35,,,,12566.84,0
33931020,24:18:24,24:18:24,6308,36,,,,12739.67,0
33931020,24:19:00,24:19:00,5489,37,,,,13052.02,
33931020,24:19:52,24:19:52,8217,38,,,,13447.62,0
33931020,24:20:27,24:20:27,1034,39,,,,13700.9,0
33931020,24:21:06,24:21:06,1035,40,,,,13947.21,0
33931020,24:22:11,24:22:11,1036,41,,,,14382.19,0
33931020,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
33931020,24:23:46,24:23:46,1038,43,,,,15155.62,0
33931020,24:24:27,24:24:27,1039,44,,,,15504.67,0
33931020,24:25:04,24:25:04,1040,45,,,,15878.4,0
33931020,24:25:28,24:25:28,1041,46,,,,16090.17,0
33931020,24:26:15,24:26:15,1042,47,,,,16428.23,0
33931020,24:26:36,24:26:36,1043,48,,,,16603.16,0
33931020,24:27:12,24:27:12,1044,49,,,,16895.48,0
33931020,24:28:00,24:28:00,9641,50,,1,,17340.47,
33931030,23:55:00,23:55:00,9527,1,,,1,0,
33931030,23:55:47,23:55:47,998,2,,,,334.12,0
33931030,23:57:07,23:57:07,999,3,,,,822.17,0
33931030,23:57:47,23:57:47,1000,4,,,,1086.6,0
33931030,23:58:26,23:58:26,1001,5,,,,1383.44,0
33931030,23:59:17,23:59:17,1002,6,,,,1737.56,0
33931030,23:59:33,23:59:33,1003,7,,,,1829.36,0
33931030,24:00:32,24:00:32,1004,8,,,,2258.16,0
33931030,24:01:11,24:01:11,1005,9,,,,2546.05,0
33931030,24:01:53,24:01:53,1006,10,,,,2877.87,0
33931030,24:03:15,24:03:15,1007,11,,,,3492.08,0
33931030,24:03:49,24:03:49,1008,12,,,,3746.04,0
33931030,24:04:25,24:04:25,1009,13,,,,4057.44,0
33931030,24:05:05,24:05:05,1010,14,,,,4359.74,0
33931030,24:05:46,24:05:46,1011,15,,,,4659.57,0
33931030,24:06:27,24:06:27,1012,16,,,,4953.07,0
33931030,24:06:48,24:06:48,1013,17,,,,5105.28,0
33931030,24:07:22,24:07:22,1014,18,,,,5352.23,0
33931030,24:08:00,24:08:00,1015,19,,,,5646.89,
33931030,24:09:12,24:09:12,1016,20,,,,6550.43,0
33931030,24:09:33,24:09:33,8082,21,,,,6813.55,0
33931030,24:09:56,24:09:56,1017,22,,,,7079.84,0
33931030,24:10:34,24:10:34,1018,23,,,,7601.86,0
33931030,24:11:49,24:11:49,1019,24,,,,8571.51,0
33931030,24:12:34,24:12:34,1020,25,,,,9049.39,0
33931030,24:12:50,24:12:50,1021,26,,,,9240.32,0
33931030,24:13:26,24:13:26,8352,27,,,,9703.16,0
33931030,24:14:00,24:14:00,8355,28,,,,10056.15,
33931030,24:14:28,24:14:28,1025,29,,,,10357.79,0
33931030,24:15:01,24:15:01,1026,30,,,,10709.89,0
33931030,24:15:29,24:15:29,1027,31,,,,10999.24,0
33931030,24:16:00,24:16:00,1028,32,,,,11280.65,0
33931030,24:16:21,24:16:21,1029,33,,,,11461.77,0
33931030,24:17:05,24:17:05,1030,34,,,,11930.24,0
33931030,24:18:05,24:18:05,5488,35,,,,12566.84,0
33931030,24:18:24,24:18:24,6308,36,,,,12739.67,0
33931030,24:19:00,24:19:00,5489,37,,,,13052.02,
33931030,24:19:52,24:19:52,8217,38,,,,13447.62,0
33931030,24:20:27,24:20:27,1034,39,,,,13700.9,0
33931030,24:21:06,24:21:06,1035,40,,,,13947.21,0
33931030,24:22:11,24:22:11,1036,41,,,,14382.19,0
33931030,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
33931030,24:23:46,24:23:46,1038,43,,,,15155.62,0
33931030,24:24:27,24:24:27,1039,44,,,,15504.67,0
33931030,24:25:04,24:25:04,1040,45,,,,15878.4,0
33931030,24:25:28,24:25:28,1041,46,,,,16090.17,0
33931030,24:26:15,24:26:15,1042,47,,,,16428.23,0
33931030,24:26:36,24:26:36,1043,48,,,,16603.16,0
33931030,24:27:12,24:27:12,1044,49,,,,16895.48,0
33931030,24:28:00,24:28:00,9641,50,,1,,17340.47,
33931040,23:55:00,23:55:00,9527,1,,,1,0,
33931040,23:55:47,23:55:47,998,2,,,,334.12,0
33931040,23:57:07,23:57:07,999,3,,,,822.17,0
33931040,23:57:47,23:57:47,1000,4,,,,1086.6,0
33931040,23:58:26,23:58:26,1001,5,,,,1383.44,0
33931040,23:59:17,23:59:17,1002,6,,,,1737.56,0
33931040,23:59:33,23:59:33,1003,7,,,,1829.36,0
33931040,24:00:32,24:00:32,1004,8,,,,2258.16,0
33931040,24:01:11,24:01:11,1005,9,,,,2546.05,0
33931040,24:01:53,24:01:53,1006,10,,,,2877.87,0
33931040,24:03:15,24:03:15,1007,11,,,,3492.08,0
33931040,24:03:49,24:03:49,1008,12,,,,3746.04,0
33931040,24:04:25,24:04:25,1009,13,,,,4057.44,0
33931040,24:05:05,24:05:05,1010,14,,,,4359.74,0
33931040,24:05:46,24:05:46,1011,15,,,,4659.57,0
33931040,24:06:27,24:06:27,1012,16,,,,4953.07,0
33931040,24:06:48,24:06:48,1013,17,,,,5105.28,0
33931040,24:07:22,24:07:22,1014,18,,,,5352.23,0
33931040,24:08:00,24:08:00,1015,19,,,,5646.89,
33931040,24:09:12,24:09:12,1016,20,,,,6550.43,0
33931040,24:09:33,24:09:33,8082,21,,,,6813.55,0
33931040,24:09:56,24:09:56,1017,22,,,,7079.84,0
33931040,24:10:34,24:10:34,1018,23,,,,7601.86,0
33931040,24:11:49,24:11:49,1019,24,,,,8571.51,0
33931040,24:12:34,24:12:34,1020,25,,,,9049.39,0
33931040,24:12:50,24:12:50,1021,26,,,,9240.32,0
33931040,24:13:26,24:13:26,8352,27,,,,9703.16,0
33931040,24:14:00,24:14:00,8355,28,,,,10056.15,
33931040,24:14:28,24:14:28,1025,29,,,,10357.79,0
33931040,24:15:01,24:15:01,1026,30,,,,10709.89,0
33931040,24:15:29,24:15:29,1027,31,,,,10999.24,0
33931040,24:16:00,24:16:00,1028,32,,,,11280.65,0
33931040,24:16:21,24:16:21,1029,33,,,,11461.77,0
33931040,24:17:05,24:17:05,1030,34,,,,11930.24,0
33931040,24:18:05,24:18:05,5488,35,,,,12566.84,0
33931040,24:18:24,24:18:24,6308,36,,,,12739.67,0
33931040,24:19:00,24:19:00,5489,37,,,,13052.02,
33931040,24:19:52,24:19:52,8217,38,,,,13447.62,0
33931040,24:20:27,24:20:27,1034,39,,,,13700.9,0
33931040,24:21:06,24:21:06,1035,40,,,,13947.21,0
33931040,24:22:11,24:22:11,1036,41,,,,14382.19,0
33931040,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
33931040,24:23:46,24:23:46,1038,43,,,,15155.62,0
33931040,24:24:27,24:24:27,1039,44,,,,15504.67,0
33931040,24:25:04,24:25:04,1040,45,,,,15878.4,0
33931040,24:25:28,24:25:28,1041,46,,,,16090.17,0
33931040,24:26:15,24:26:15,1042,47,,,,16428.23,0
33931040,24:26:36,24:26:36,1043,48,,,,16603.16,0
33931040,24:27:12,24:27:12,1044,49,,,,16895.48,0
33931040,24:28:00,24:28:00,9641,50,,1,,17340.47,
33931050,23:55:00,23:55:00,9527,1,,,1,0,
33931050,23:55:47,23:55:47,998,2,,,,334.12,0
33931050,23:57:07,23:57:07,999,3,,,,822.17,0
33931050,23:57:47,23:57:47,1000,4,,,,1086.6,0
33931050,23:58:26,23:58:26,1001,5,,,,1383.44,0
33931050,23:59:17,23:59:17,1002,6,,,,1737.56,0
33931050,23:59:33,23:59:33,1003,7,,,,1829.36,0
33931050,24:00:32,24:00:32,1004,8,,,,2258.16,0
33931050,24:01:11,24:01:11,1005,9,,,,2546.05,0
33931050,24:01:53,24:01:53,1006,10,,,,2877.87,0
33931050,24:03:15,24:03:15,1007,11,,,,3492.08,0
33931050,24:03:49,24:03:49,1008,12,,,,3746.04,0
33931050,24:04:25,24:04:25,1009,13,,,,4057.44,0
33931050,24:05:05,24:05:05,1010,14,,,,4359.74,0
33931050,24:05:46,24:05:46,1011,15,,,,4659.57,0
33931050,24:06:27,24:06:27,1012,16,,,,4953.07,0
33931050,24:06:48,24:06:48,1013,17,,,,5105.28,0
33931050,24:07:22,24:07:22,1014,18,,,,5352.23,0
33931050,24:08:00,24:08:00,1015,19,,,,5646.89,
33931050,24:09:12,24:09:12,1016,20,,,,6550.43,0
33931050,24:09:33,24:09:33,8082,21,,,,6813.55,0
33931050,24:09:56,24:09:56,1017,22,,,,7079.84,0
33931050,24:10:34,24:10:34,1018,23,,,,7601.86,0
33931050,24:11:49,24:11:49,1019,24,,,,8571.51,0
33931050,24:12:34,24:12:34,1020,25,,,,9049.39,0
33931050,24:12:50,24:12:50,1021,26,,,,9240.32,0
33931050,24:13:26,24:13:26,8352,27,,,,9703.16,0
33931050,24:14:00,24:14:00,8355,28,,,,10056.15,
33931050,24:14:28,24:14:28,1025,29,,,,10357.79,0
33931050,24:15:01,24:15:01,1026,30,,,,10709.89,0
33931050,24:15:29,24:15:29,1027,31,,,,10999.24,0
33931050,24:16:00,24:16:00,1028,32,,,,11280.65,0
33931050,24:16:21,24:16:21,1029,33,,,,11461.77,0
33931050,24:17:05,24:17:05,1030,34,,,,11930.24,0
33931050,24:18:05,24:18:05,5488,35,,,,12566.84,0
33931050,24:18:24,24:18:24,6308,36,,,,12739.67,0
33931050,24:19:00,24:19:00,5489,37,,,,13052.02,
33931050,24:19:52,24:19:52,8217,38,,,,13447.62,0
33931050,24:20:27,24:20:27,1034,39,,,,13700.9,0
33931050,24:21:06,24:21:06,1035,40,,,,13947.21,0
33931050,24:22:11,24:22:11,1036,41,,,,14382.19,0
33931050,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
33931050,24:23:46,24:23:46,1038,43,,,,15155.62,0
33931050,24:24:27,24:24:27,1039,44,,,,15504.67,0
33931050,24:25:04,24:25:04,1040,45,,,,15878.4,0
33931050,24:25:28,24:25:28,1041,46,,,,16090.17,0
33931050,24:26:15,24:26:15,1042,47,,,,16428.23,0
33931050,24:26:36,24:26:36,1043,48,,,,16603.16,0
33931050,24:27:12,24:27:12,1044,49,,,,16895.48,0
33931050,24:28:00,24:28:00,9641,50,,1,,17340.47,
33931060,23:55:00,23:55:00,9527,1,,,1,0,
33931060,23:55:47,23:55:47,998,2,,,,334.12,0
33931060,23:57:07,23:57:07,999,3,,,,822.17,0
33931060,23:57:47,23:57:47,1000,4,,,,1086.6,0
33931060,23:58:26,23:58:26,1001,5,,,,1383.44,0
33931060,23:59:17,23:59:17,1002,6,,,,1737.56,0
33931060,23:59:33,23:59:33,1003,7,,,,1829.36,0
33931060,24:00:32,24:00:32,1004,8,,,,2258.16,0
33931060,24:01:11,24:01:11,1005,9,,,,2546.05,0
33931060,24:01:53,24:01:53,1006,10,,,,2877.87,0
33931060,24:03:15,24:03:15,1007,11,,,,3492.08,0
33931060,24:03:49,24:03:49,1008,12,,,,3746.04,0
33931060,24:04:25,24:04:25,1009,13,,,,4057.44,0
33931060,24:05:05,24:05:05,1010,14,,,,4359.74,0
33931060,24:05:46,24:05:46,1011,15,,,,4659.57,0
33931060,24:06:27,24:06:27,1012,16,,,,4953.07,0
33931060,24:06:48,24:06:48,1013,17,,,,5105.28,0
33931060,24:07:22,24:07:22,1014,18,,,,5352.23,0
33931060,24:08:00,24:08:00,1015,19,,,,5646.89,
33931060,24:09:12,24:09:12,1016,20,,,,6550.43,0
33931060,24:09:33,24:09:33,8082,21,,,,6813.55,0
33931060,24:09:56,24:09:56,1017,22,,,,7079.84,0
33931060,24:10:34,24:10:34,1018,23,,,,7601.86,0
33931060,24:11:49,24:11:49,1019,24,,,,8571.51,0
33931060,24:12:34,24:12:34,1020,25,,,,9049.39,0
33931060,24:12:50,24:12:50,1021,26,,,,9240.32,0
33931060,24:13:26,24:13:26,8352,27,,,,9703.16,0
33931060,24:14:00,24:14:00,8355,28,,,,10056.15,
33931060,24:14:28,24:14:28,1025,29,,,,10357.79,0
33931060,24:15:01,24:15:01,1026,30,,,,10709.89,0
33931060,24:15:29,24:15:29,1027,31,,,,10999.24,0
33931060,24:16:00,24:16:00,1028,32,,,,11280.65,0
33931060,24:16:21,24:16:21,1029,33,,,,11461.77,0
33931060,24:17:05,24:17:05,1030,34,,,,11930.24,0
33931060,24:18:05,24:18:05,5488,35,,,,12566.84,0
33931060,24:18:24,24:18:24,6308,36,,,,12739.67,0
33931060,24:19:00,24:19:00,5489,37,,,,13052.02,
33931060,24:19:52,24:19:52,8217,38,,,,13447.62,0
33931060,24:20:27,24:20:27,1034,39,,,,13700.9,0
33931060,24:21:06,24:21:06,1035,40,,,,13947.21,0
33931060,24:22:11,24:22:11,1036,41,,,,14382.19,0
33931060,24:23:09,24:23:09,1037,42,,1,1,14881.23,0
33931060,24:23:46,24:23:46,1038,43,,,,15155.62,0
33931060,24:24:27,24:24:27,1039,44,,,,15504.67,0
33931060,24:25:04,24:25:04,1040,45,,,,15878.4,0
33931060,24:25:28,24:25:28,1041,46,,,,16090.17,0
33931060,24:26:15,24:26:15,1042,47,,,,16428.23,0
33931060,24:26:36,24:26:36,1043,48,,,,16603.16,0
33931060,24:27:12,24:27:12,1044,49,,,,16895.48,0
33931060,24:28:00,24:28:00,9641,50,,1,,17340.47,
33939020,18:45:00,18:45:00,9527,1,,,1,0,
33939020,18:46:06,18:46:06,998,2,,,,334.12,0
33939020,18:47:57,18:47:57,999,3,,,,822.17,0
33939020,18:48:51,18:48:51,1000,4,,,,1086.6,0
33939020,18:49:45,18:49:45,1001,5,,,,1383.44,0
33939020,18:50:56,18:50:56,1002,6,,,,1737.56,0
33939020,18:51:18,18:51:18,1003,7,,,,1829.36,0
33939020,18:52:40,18:52:40,1004,8,,,,2258.16,0
33939020,18:53:34,18:53:34,1005,9,,,,2546.05,0
33939020,18:54:33,18:54:33,1006,10,,,,2877.87,0
33939020,18:56:26,18:56:26,1007,11,,,,3492.08,0
33939020,18:57:13,18:57:13,1008,12,,,,3746.04,0
33939020,18:58:02,18:58:02,1009,13,,,,4057.44,0
33939020,18:58:58,18:58:58,1010,14,,,,4359.74,0
33939020,18:59:55,18:59:55,1011,15,,,,4659.57,0
33939020,19:00:52,19:00:52,1012,16,,,,4953.07,0
33939020,19:01:21,19:01:21,1013,17,,,,5105.28,0
33939020,19:02:08,19:02:08,1014,18,,,,5352.23,0
33939020,19:03:00,19:03:00,1015,19,,,,5646.89,
33939020,19:04:24,19:04:24,1016,20,,,,6550.43,0
33939020,19:04:49,19:04:49,8082,21,,,,6813.55,0
33939020,19:05:16,19:05:16,1017,22,,,,7079.84,0
33939020,19:06:00,19:06:00,1018,23,,,,7601.86,0
33939020,19:07:28,19:07:28,1019,24,,,,8571.51,0
33939020,19:08:20,19:08:20,1020,25,,,,9049.39,0
33939020,19:08:38,19:08:38,1021,26,,,,9240.32,0
33939020,19:09:21,19:09:21,8352,27,,,,9703.16,0
33939020,19:10:00,19:10:00,8355,28,,,,10056.15,
33939020,19:10:34,19:10:34,1025,29,,,,10357.79,0
33939020,19:11:13,19:11:13,1026,30,,,,10709.89,0
33939020,19:11:47,19:11:47,1027,31,,,,10999.24,0
33939020,19:12:24,19:12:24,1028,32,,,,11280.65,0
33939020,19:12:50,19:12:50,1029,33,,,,11461.77,0
33939020,19:13:42,19:13:42,1030,34,,,,11930.24,0
33939020,19:14:54,19:14:54,5488,35,,,,12566.84,0
33939020,19:15:17,19:15:17,6308,36,,,,12739.67,0
33939020,19:16:00,19:16:00,5489,37,,,,13052.02,
33939020,19:16:52,19:16:52,8217,38,,,,13447.62,0
33939020,19:17:27,19:17:27,1034,39,,,,13700.9,0
33939020,19:18:06,19:18:06,1035,40,,,,13947.21,0
33939020,19:19:11,19:19:11,1036,41,,,,14382.19,0
33939020,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
33939020,19:20:46,19:20:46,1038,43,,,,15155.62,0
33939020,19:21:27,19:21:27,1039,44,,,,15504.67,0
33939020,19:22:04,19:22:04,1040,45,,,,15878.4,0
33939020,19:22:28,19:22:28,1041,46,,,,16090.17,0
33939020,19:23:15,19:23:15,1042,47,,,,16428.23,0
33939020,19:23:36,19:23:36,1043,48,,,,16603.16,0
33939020,19:24:12,19:24:12,1044,49,,,,16895.48,0
33939020,19:25:00,19:25:00,9641,50,,1,,17340.47,
33939030,18:45:00,18:45:00,9527,1,,,1,0,
33939030,18:46:06,18:46:06,998,2,,,,334.12,0
33939030,18:47:57,18:47:57,999,3,,,,822.17,0
33939030,18:48:51,18:48:51,1000,4,,,,1086.6,0
33939030,18:49:45,18:49:45,1001,5,,,,1383.44,0
33939030,18:50:56,18:50:56,1002,6,,,,1737.56,0
33939030,18:51:18,18:51:18,1003,7,,,,1829.36,0
33939030,18:52:40,18:52:40,1004,8,,,,2258.16,0
33939030,18:53:34,18:53:34,1005,9,,,,2546.05,0
33939030,18:54:33,18:54:33,1006,10,,,,2877.87,0
33939030,18:56:26,18:56:26,1007,11,,,,3492.08,0
33939030,18:57:13,18:57:13,1008,12,,,,3746.04,0
33939030,18:58:02,18:58:02,1009,13,,,,4057.44,0
33939030,18:58:58,18:58:58,1010,14,,,,4359.74,0
33939030,18:59:55,18:59:55,1011,15,,,,4659.57,0
33939030,19:00:52,19:00:52,1012,16,,,,4953.07,0
33939030,19:01:21,19:01:21,1013,17,,,,5105.28,0
33939030,19:02:08,19:02:08,1014,18,,,,5352.23,0
33939030,19:03:00,19:03:00,1015,19,,,,5646.89,
33939030,19:04:24,19:04:24,1016,20,,,,6550.43,0
33939030,19:04:49,19:04:49,8082,21,,,,6813.55,0
33939030,19:05:16,19:05:16,1017,22,,,,7079.84,0
33939030,19:06:00,19:06:00,1018,23,,,,7601.86,0
33939030,19:07:28,19:07:28,1019,24,,,,8571.51,0
33939030,19:08:20,19:08:20,1020,25,,,,9049.39,0
33939030,19:08:38,19:08:38,1021,26,,,,9240.32,0
33939030,19:09:21,19:09:21,8352,27,,,,9703.16,0
33939030,19:10:00,19:10:00,8355,28,,,,10056.15,
33939030,19:10:34,19:10:34,1025,29,,,,10357.79,0
33939030,19:11:13,19:11:13,1026,30,,,,10709.89,0
33939030,19:11:47,19:11:47,1027,31,,,,10999.24,0
33939030,19:12:24,19:12:24,1028,32,,,,11280.65,0
33939030,19:12:50,19:12:50,1029,33,,,,11461.77,0
33939030,19:13:42,19:13:42,1030,34,,,,11930.24,0
33939030,19:14:54,19:14:54,5488,35,,,,12566.84,0
33939030,19:15:17,19:15:17,6308,36,,,,12739.67,0
33939030,19:16:00,19:16:00,5489,37,,,,13052.02,
33939030,19:16:52,19:16:52,8217,38,,,,13447.62,0
33939030,19:17:27,19:17:27,1034,39,,,,13700.9,0
33939030,19:18:06,19:18:06,1035,40,,,,13947.21,0
33939030,19:19:11,19:19:11,1036,41,,,,14382.19,0
33939030,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
33939030,19:20:46,19:20:46,1038,43,,,,15155.62,0
33939030,19:21:27,19:21:27,1039,44,,,,15504.67,0
33939030,19:22:04,19:22:04,1040,45,,,,15878.4,0
33939030,19:22:28,19:22:28,1041,46,,,,16090.17,0
33939030,19:23:15,19:23:15,1042,47,,,,16428.23,0
33939030,19:23:36,19:23:36,1043,48,,,,16603.16,0
33939030,19:24:12,19:24:12,1044,49,,,,16895.48,0
33939030,19:25:00,19:25:00,9641,50,,1,,17340.47,
33939040,18:45:00,18:45:00,9527,1,,,1,0,
33939040,18:46:06,18:46:06,998,2,,,,334.12,0
33939040,18:47:57,18:47:57,999,3,,,,822.17,0
33939040,18:48:51,18:48:51,1000,4,,,,1086.6,0
33939040,18:49:45,18:49:45,1001,5,,,,1383.44,0
33939040,18:50:56,18:50:56,1002,6,,,,1737.56,0
33939040,18:51:18,18:51:18,1003,7,,,,1829.36,0
33939040,18:52:40,18:52:40,1004,8,,,,2258.16,0
33939040,18:53:34,18:53:34,1005,9,,,,2546.05,0
33939040,18:54:33,18:54:33,1006,10,,,,2877.87,0
33939040,18:56:26,18:56:26,1007,11,,,,3492.08,0
33939040,18:57:13,18:57:13,1008,12,,,,3746.04,0
33939040,18:58:02,18:58:02,1009,13,,,,4057.44,0
33939040,18:58:58,18:58:58,1010,14,,,,4359.74,0
33939040,18:59:55,18:59:55,1011,15,,,,4659.57,0
33939040,19:00:52,19:00:52,1012,16,,,,4953.07,0
33939040,19:01:21,19:01:21,1013,17,,,,5105.28,0
33939040,19:02:08,19:02:08,1014,18,,,,5352.23,0
33939040,19:03:00,19:03:00,1015,19,,,,5646.89,
33939040,19:04:24,19:04:24,1016,20,,,,6550.43,0
33939040,19:04:49,19:04:49,8082,21,,,,6813.55,0
33939040,19:05:16,19:05:16,1017,22,,,,7079.84,0
33939040,19:06:00,19:06:00,1018,23,,,,7601.86,0
33939040,19:07:28,19:07:28,1019,24,,,,8571.51,0
33939040,19:08:20,19:08:20,1020,25,,,,9049.39,0
33939040,19:08:38,19:08:38,1021,26,,,,9240.32,0
33939040,19:09:21,19:09:21,8352,27,,,,9703.16,0
33939040,19:10:00,19:10:00,8355,28,,,,10056.15,
33939040,19:10:34,19:10:34,1025,29,,,,10357.79,0
33939040,19:11:13,19:11:13,1026,30,,,,10709.89,0
33939040,19:11:47,19:11:47,1027,31,,,,10999.24,0
33939040,19:12:24,19:12:24,1028,32,,,,11280.65,0
33939040,19:12:50,19:12:50,1029,33,,,,11461.77,0
33939040,19:13:42,19:13:42,1030,34,,,,11930.24,0
33939040,19:14:54,19:14:54,5488,35,,,,12566.84,0
33939040,19:15:17,19:15:17,6308,36,,,,12739.67,0
33939040,19:16:00,19:16:00,5489,37,,,,13052.02,
33939040,19:16:52,19:16:52,8217,38,,,,13447.62,0
33939040,19:17:27,19:17:27,1034,39,,,,13700.9,0
33939040,19:18:06,19:18:06,1035,40,,,,13947.21,0
33939040,19:19:11,19:19:11,1036,41,,,,14382.19,0
33939040,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
33939040,19:20:46,19:20:46,1038,43,,,,15155.62,0
33939040,19:21:27,19:21:27,1039,44,,,,15504.67,0
33939040,19:22:04,19:22:04,1040,45,,,,15878.4,0
33939040,19:22:28,19:22:28,1041,46,,,,16090.17,0
33939040,19:23:15,19:23:15,1042,47,,,,16428.23,0
33939040,19:23:36,19:23:36,1043,48,,,,16603.16,0
33939040,19:24:12,19:24:12,1044,49,,,,16895.48,0
33939040,19:25:00,19:25:00,9641,50,,1,,17340.47,
33939050,18:45:00,18:45:00,9527,1,,,1,0,
33939050,18:46:06,18:46:06,998,2,,,,334.12,0
33939050,18:47:57,18:47:57,999,3,,,,822.17,0
33939050,18:48:51,18:48:51,1000,4,,,,1086.6,0
33939050,18:49:45,18:49:45,1001,5,,,,1383.44,0
33939050,18:50:56,18:50:56,1002,6,,,,1737.56,0
33939050,18:51:18,18:51:18,1003,7,,,,1829.36,0
33939050,18:52:40,18:52:40,1004,8,,,,2258.16,0
33939050,18:53:34,18:53:34,1005,9,,,,2546.05,0
33939050,18:54:33,18:54:33,1006,10,,,,2877.87,0
33939050,18:56:26,18:56:26,1007,11,,,,3492.08,0
33939050,18:57:13,18:57:13,1008,12,,,,3746.04,0
33939050,18:58:02,18:58:02,1009,13,,,,4057.44,0
33939050,18:58:58,18:58:58,1010,14,,,,4359.74,0
33939050,18:59:55,18:59:55,1011,15,,,,4659.57,0
33939050,19:00:52,19:00:52,1012,16,,,,4953.07,0
33939050,19:01:21,19:01:21,1013,17,,,,5105.28,0
33939050,19:02:08,19:02:08,1014,18,,,,5352.23,0
33939050,19:03:00,19:03:00,1015,19,,,,5646.89,
33939050,19:04:24,19:04:24,1016,20,,,,6550.43,0
33939050,19:04:49,19:04:49,8082,21,,,,6813.55,0
33939050,19:05:16,19:05:16,1017,22,,,,7079.84,0
33939050,19:06:00,19:06:00,1018,23,,,,7601.86,0
33939050,19:07:28,19:07:28,1019,24,,,,8571.51,0
33939050,19:08:20,19:08:20,1020,25,,,,9049.39,0
33939050,19:08:38,19:08:38,1021,26,,,,9240.32,0
33939050,19:09:21,19:09:21,8352,27,,,,9703.16,0
33939050,19:10:00,19:10:00,8355,28,,,,10056.15,
33939050,19:10:34,19:10:34,1025,29,,,,10357.79,0
33939050,19:11:13,19:11:13,1026,30,,,,10709.89,0
33939050,19:11:47,19:11:47,1027,31,,,,10999.24,0
33939050,19:12:24,19:12:24,1028,32,,,,11280.65,0
33939050,19:12:50,19:12:50,1029,33,,,,11461.77,0
33939050,19:13:42,19:13:42,1030,34,,,,11930.24,0
33939050,19:14:54,19:14:54,5488,35,,,,12566.84,0
33939050,19:15:17,19:15:17,6308,36,,,,12739.67,0
33939050,19:16:00,19:16:00,5489,37,,,,13052.02,
33939050,19:16:52,19:16:52,8217,38,,,,13447.62,0
33939050,19:17:27,19:17:27,1034,39,,,,13700.9,0
33939050,19:18:06,19:18:06,1035,40,,,,13947.21,0
33939050,19:19:11,19:19:11,1036,41,,,,14382.19,0
33939050,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
33939050,19:20:46,19:20:46,1038,43,,,,15155.62,0
33939050,19:21:27,19:21:27,1039,44,,,,15504.67,0
33939050,19:22:04,19:22:04,1040,45,,,,15878.4,0
33939050,19:22:28,19:22:28,1041,46,,,,16090.17,0
33939050,19:23:15,19:23:15,1042,47,,,,16428.23,0
33939050,19:23:36,19:23:36,1043,48,,,,16603.16,0
33939050,19:24:12,19:24:12,1044,49,,,,16895.48,0
33939050,19:25:00,19:25:00,9641,50,,1,,17340.47,
33939060,18:45:00,18:45:00,9527,1,,,1,0,
33939060,18:46:06,18:46:06,998,2,,,,334.12,0
33939060,18:47:57,18:47:57,999,3,,,,822.17,0
33939060,18:48:51,18:48:51,1000,4,,,,1086.6,0
33939060,18:49:45,18:49:45,1001,5,,,,1383.44,0
33939060,18:50:56,18:50:56,1002,6,,,,1737.56,0
33939060,18:51:18,18:51:18,1003,7,,,,1829.36,0
33939060,18:52:40,18:52:40,1004,8,,,,2258.16,0
33939060,18:53:34,18:53:34,1005,9,,,,2546.05,0
33939060,18:54:33,18:54:33,1006,10,,,,2877.87,0
33939060,18:56:26,18:56:26,1007,11,,,,3492.08,0
33939060,18:57:13,18:57:13,1008,12,,,,3746.04,0
33939060,18:58:02,18:58:02,1009,13,,,,4057.44,0
33939060,18:58:58,18:58:58,1010,14,,,,4359.74,0
33939060,18:59:55,18:59:55,1011,15,,,,4659.57,0
33939060,19:00:52,19:00:52,1012,16,,,,4953.07,0
33939060,19:01:21,19:01:21,1013,17,,,,5105.28,0
33939060,19:02:08,19:02:08,1014,18,,,,5352.23,0
33939060,19:03:00,19:03:00,1015,19,,,,5646.89,
33939060,19:04:24,19:04:24,1016,20,,,,6550.43,0
33939060,19:04:49,19:04:49,8082,21,,,,6813.55,0
33939060,19:05:16,19:05:16,1017,22,,,,7079.84,0
33939060,19:06:00,19:06:00,1018,23,,,,7601.86,0
33939060,19:07:28,19:07:28,1019,24,,,,8571.51,0
33939060,19:08:20,19:08:20,1020,25,,,,9049.39,0
33939060,19:08:38,19:08:38,1021,26,,,,9240.32,0
33939060,19:09:21,19:09:21,8352,27,,,,9703.16,0
33939060,19:10:00,19:10:00,8355,28,,,,10056.15,
33939060,19:10:34,19:10:34,1025,29,,,,10357.79,0
33939060,19:11:13,19:11:13,1026,30,,,,10709.89,0
33939060,19:11:47,19:11:47,1027,31,,,,10999.24,0
33939060,19:12:24,19:12:24,1028,32,,,,11280.65,0
33939060,19:12:50,19:12:50,1029,33,,,,11461.77,0
33939060,19:13:42,19:13:42,1030,34,,,,11930.24,0
33939060,19:14:54,19:14:54,5488,35,,,,12566.84,0
33939060,19:15:17,19:15:17,6308,36,,,,12739.67,0
33939060,19:16:00,19:16:00,5489,37,,,,13052.02,
33939060,19:16:52,19:16:52,8217,38,,,,13447.62,0
33939060,19:17:27,19:17:27,1034,39,,,,13700.9,0
33939060,19:18:06,19:18:06,1035,40,,,,13947.21,0
33939060,19:19:11,19:19:11,1036,41,,,,14382.19,0
33939060,19:20:09,19:20:09,1037,42,,1,1,14881.23,0
33939060,19:20:46,19:20:46,1038,43,,,,15155.62,0
33939060,19:21:27,19:21:27,1039,44,,,,15504.67,0
33939060,19:22:04,19:22:04,1040,45,,,,15878.4,0
33939060,19:22:28,19:22:28,1041,46,,,,16090.17,0
33939060,19:23:15,19:23:15,1042,47,,,,16428.23,0
33939060,19:23:36,19:23:36,1043,48,,,,16603.16,0
33939060,19:24:12,19:24:12,1044,49,,,,16895.48,0
33939060,19:25:00,19:25:00,9641,50,,1,,17340.47,
34194100,11:24:00,11:24:00,9527,1,,,1,0,
34194100,11:25:06,11:25:06,998,2,,,,334.12,0
34194100,11:26:57,11:26:57,999,3,,,,822.17,0
34194100,11:27:51,11:27:51,1000,4,,,,1086.6,0
34194100,11:28:45,11:28:45,1001,5,,,,1383.44,0
34194100,11:29:56,11:29:56,1002,6,,,,1737.56,0
34194100,11:30:18,11:30:18,1003,7,,,,1829.36,0
34194100,11:31:40,11:31:40,1004,8,,,,2258.16,0
34194100,11:32:34,11:32:34,1005,9,,,,2546.05,0
34194100,11:33:33,11:33:33,1006,10,,,,2877.87,0
34194100,11:35:26,11:35:26,1007,11,,,,3492.08,0
34194100,11:36:13,11:36:13,1008,12,,,,3746.04,0
34194100,11:37:02,11:37:02,1009,13,,,,4057.44,0
34194100,11:37:58,11:37:58,1010,14,,,,4359.74,0
34194100,11:38:55,11:38:55,1011,15,,,,4659.57,0
34194100,11:39:52,11:39:52,1012,16,,,,4953.07,0
34194100,11:40:21,11:40:21,1013,17,,,,5105.28,0
34194100,11:41:08,11:41:08,1014,18,,,,5352.23,0
34194100,11:42:00,11:42:00,1015,19,,,,5646.89,
34194100,11:43:24,11:43:24,1016,20,,,,6550.43,0
34194100,11:43:49,11:43:49,8082,21,,,,6813.55,0
34194100,11:44:16,11:44:16,1017,22,,,,7079.84,0
34194100,11:45:00,11:45:00,1018,23,,,,7601.86,0
34194100,11:46:28,11:46:28,1019,24,,,,8571.51,0
34194100,11:47:20,11:47:20,1020,25,,,,9049.39,0
34194100,11:47:38,11:47:38,1021,26,,,,9240.32,0
34194100,11:48:21,11:48:21,8352,27,,,,9703.16,0
34194100,11:49:00,11:49:00,8355,28,,,,10056.15,
34194100,11:49:45,11:49:45,1025,29,,,,10357.79,0
34194100,11:50:38,11:50:38,1026,30,,,,10709.89,0
34194100,11:51:23,11:51:23,1027,31,,,,10999.24,0
34194100,11:52:12,11:52:12,1028,32,,,,11280.65,0
34194100,11:52:46,11:52:46,1029,33,,,,11461.77,0
34194100,11:53:56,11:53:56,1030,34,,,,11930.24,0
34194100,11:55:33,11:55:33,5488,35,,,,12566.84,0
34194100,11:56:03,11:56:03,6308,36,,,,12739.67,0
34194100,11:57:00,11:57:00,5489,37,,,,13052.02,
34194100,11:58:04,11:58:04,8217,38,,,,13447.62,0
34194100,11:58:47,11:58:47,1034,39,,,,13700.9,0
34194100,11:59:34,11:59:34,1035,40,,,,13947.21,0
34194100,12:00:53,12:00:53,1036,41,,,,14382.19,0
34194100,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
34194100,12:02:50,12:02:50,1038,43,,,,15155.62,0
34194100,12:03:39,12:03:39,1039,44,,,,15504.67,0
34194100,12:04:25,12:04:25,1040,45,,,,15878.4,0
34194100,12:04:55,12:04:55,1041,46,,,,16090.17,0
34194100,12:05:51,12:05:51,1042,47,,,,16428.23,0
34194100,12:06:18,12:06:18,1043,48,,,,16603.16,0
34194100,12:07:01,12:07:01,1044,49,,,,16895.48,0
34194100,12:08:00,12:08:00,9641,50,,1,,17340.47,
34286090,07:30:00,07:30:00,9527,1,,,1,0,
34286090,07:30:40,07:30:40,998,2,,,,334.12,0
34286090,07:31:48,07:31:48,999,3,,,,822.17,0
34286090,07:32:21,07:32:21,1000,4,,,,1086.6,0
34286090,07:32:54,07:32:54,1001,5,,,,1383.44,0
34286090,07:33:37,07:33:37,1002,6,,,,1737.56,0
34286090,07:33:51,07:33:51,1003,7,,,,1829.36,0
34286090,07:34:41,07:34:41,1004,8,,,,2258.16,0
34286090,07:35:14,07:35:14,1005,9,,,,2546.05,0
34286090,07:35:50,07:35:50,1006,10,,,,2877.87,0
34286090,07:36:59,07:36:59,1007,11,,,,3492.08,0
34286090,07:37:28,07:37:28,1008,12,,,,3746.04,0
34286090,07:37:58,07:37:58,1009,13,,,,4057.44,0
34286090,07:38:32,07:38:32,1010,14,,,,4359.74,0
34286090,07:39:07,07:39:07,1011,15,,,,4659.57,0
34286090,07:39:41,07:39:41,1012,16,,,,4953.07,0
34286090,07:39:59,07:39:59,1013,17,,,,5105.28,0
34286090,07:40:28,07:40:28,1014,18,,,,5352.23,0
34286090,07:41:00,07:41:00,1015,19,,,,5646.89,
34286090,07:42:12,07:42:12,1016,20,,,,6550.43,0
34286090,07:42:33,07:42:33,8082,21,,,,6813.55,0
34286090,07:42:56,07:42:56,1017,22,,,,7079.84,0
34286090,07:43:34,07:43:34,1018,23,,,,7601.86,0
34286090,07:44:49,07:44:49,1019,24,,,,8571.51,0
34286090,07:45:34,07:45:34,1020,25,,,,9049.39,0
34286090,07:45:50,07:45:50,1021,26,,,,9240.32,0
34286090,07:46:26,07:46:26,8352,27,,,,9703.16,0
34286090,07:47:00,07:47:00,8355,28,,,,10056.15,
34286090,07:47:34,07:47:34,1025,29,,,,10357.79,0
34286090,07:48:13,07:48:13,1026,30,,,,10709.89,0
34286090,07:48:47,07:48:47,1027,31,,,,10999.24,0
34286090,07:49:24,07:49:24,1028,32,,,,11280.65,0
34286090,07:49:50,07:49:50,1029,33,,,,11461.77,0
34286090,07:50:42,07:50:42,1030,34,,,,11930.24,0
34286090,07:51:54,07:51:54,5488,35,,,,12566.84,0
34286090,07:52:17,07:52:17,6308,36,,,,12739.67,0
34286090,07:53:00,07:53:00,5489,37,,,,13052.02,
34286090,07:53:52,07:53:52,8217,38,,,,13447.62,0
34286090,07:54:27,07:54:27,1034,39,,,,13700.9,0
34286090,07:55:06,07:55:06,1035,40,,,,13947.21,0
34286090,07:56:11,07:56:11,1036,41,,,,14382.19,0
34286090,07:57:09,07:57:09,1037,42,,1,1,14881.23,0
34286090,07:57:46,07:57:46,1038,43,,,,15155.62,0
34286090,07:58:27,07:58:27,1039,44,,,,15504.67,0
34286090,07:59:04,07:59:04,1040,45,,,,15878.4,0
34286090,07:59:28,07:59:28,1041,46,,,,16090.17,0
34286090,08:00:15,08:00:15,1042,47,,,,16428.23,0
34286090,08:00:36,08:00:36,1043,48,,,,16603.16,0
34286090,08:01:12,08:01:12,1044,49,,,,16895.48,0
34286090,08:02:00,08:02:00,9641,50,,1,,17340.47,
34355020,13:56:00,13:56:00,9527,1,,,1,0,
34355020,13:57:06,13:57:06,998,2,,,,334.12,0
34355020,13:58:57,13:58:57,999,3,,,,822.17,0
34355020,13:59:51,13:59:51,1000,4,,,,1086.6,0
34355020,14:00:45,14:00:45,1001,5,,,,1383.44,0
34355020,14:01:56,14:01:56,1002,6,,,,1737.56,0
34355020,14:02:18,14:02:18,1003,7,,,,1829.36,0
34355020,14:03:40,14:03:40,1004,8,,,,2258.16,0
34355020,14:04:34,14:04:34,1005,9,,,,2546.05,0
34355020,14:05:33,14:05:33,1006,10,,,,2877.87,0
34355020,14:07:26,14:07:26,1007,11,,,,3492.08,0
34355020,14:08:13,14:08:13,1008,12,,,,3746.04,0
34355020,14:09:02,14:09:02,1009,13,,,,4057.44,0
34355020,14:09:58,14:09:58,1010,14,,,,4359.74,0
34355020,14:10:55,14:10:55,1011,15,,,,4659.57,0
34355020,14:11:52,14:11:52,1012,16,,,,4953.07,0
34355020,14:12:21,14:12:21,1013,17,,,,5105.28,0
34355020,14:13:08,14:13:08,1014,18,,,,5352.23,0
34355020,14:14:00,14:14:00,1015,19,,,,5646.89,
34355020,14:15:24,14:15:24,1016,20,,,,6550.43,0
34355020,14:15:49,14:15:49,8082,21,,,,6813.55,0
34355020,14:16:16,14:16:16,1017,22,,,,7079.84,0
34355020,14:17:00,14:17:00,1018,23,,,,7601.86,0
34355020,14:18:28,14:18:28,1019,24,,,,8571.51,0
34355020,14:19:20,14:19:20,1020,25,,,,9049.39,0
34355020,14:19:38,14:19:38,1021,26,,,,9240.32,0
34355020,14:20:21,14:20:21,8352,27,,,,9703.16,0
34355020,14:21:00,14:21:00,8355,28,,,,10056.15,
34355020,14:21:45,14:21:45,1025,29,,,,10357.79,0
34355020,14:22:38,14:22:38,1026,30,,,,10709.89,0
34355020,14:23:23,14:23:23,1027,31,,,,10999.24,0
34355020,14:24:12,14:24:12,1028,32,,,,11280.65,0
34355020,14:24:46,14:24:46,1029,33,,,,11461.77,0
34355020,14:25:56,14:25:56,1030,34,,,,11930.24,0
34355020,14:27:33,14:27:33,5488,35,,,,12566.84,0
34355020,14:28:03,14:28:03,6308,36,,,,12739.67,0
34355020,14:29:00,14:29:00,5489,37,,,,13052.02,
34355020,14:30:04,14:30:04,8217,38,,,,13447.62,0
34355020,14:30:47,14:30:47,1034,39,,,,13700.9,0
34355020,14:31:34,14:31:34,1035,40,,,,13947.21,0
34355020,14:32:53,14:32:53,1036,41,,,,14382.19,0
34355020,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
34355020,14:34:50,14:34:50,1038,43,,,,15155.62,0
34355020,14:35:39,14:35:39,1039,44,,,,15504.67,0
34355020,14:36:25,14:36:25,1040,45,,,,15878.4,0
34355020,14:36:55,14:36:55,1041,46,,,,16090.17,0
34355020,14:37:51,14:37:51,1042,47,,,,16428.23,0
34355020,14:38:18,14:38:18,1043,48,,,,16603.16,0
34355020,14:39:01,14:39:01,1044,49,,,,16895.48,0
34355020,14:40:00,14:40:00,9641,50,,1,,17340.47,
34355030,13:56:00,13:56:00,9527,1,,,1,0,
34355030,13:57:06,13:57:06,998,2,,,,334.12,0
34355030,13:58:57,13:58:57,999,3,,,,822.17,0
34355030,13:59:51,13:59:51,1000,4,,,,1086.6,0
34355030,14:00:45,14:00:45,1001,5,,,,1383.44,0
34355030,14:01:56,14:01:56,1002,6,,,,1737.56,0
34355030,14:02:18,14:02:18,1003,7,,,,1829.36,0
34355030,14:03:40,14:03:40,1004,8,,,,2258.16,0
34355030,14:04:34,14:04:34,1005,9,,,,2546.05,0
34355030,14:05:33,14:05:33,1006,10,,,,2877.87,0
34355030,14:07:26,14:07:26,1007,11,,,,3492.08,0
34355030,14:08:13,14:08:13,1008,12,,,,3746.04,0
34355030,14:09:02,14:09:02,1009,13,,,,4057.44,0
34355030,14:09:58,14:09:58,1010,14,,,,4359.74,0
34355030,14:10:55,14:10:55,1011,15,,,,4659.57,0
34355030,14:11:52,14:11:52,1012,16,,,,4953.07,0
34355030,14:12:21,14:12:21,1013,17,,,,5105.28,0
34355030,14:13:08,14:13:08,1014,18,,,,5352.23,0
34355030,14:14:00,14:14:00,1015,19,,,,5646.89,
34355030,14:15:24,14:15:24,1016,20,,,,6550.43,0
34355030,14:15:49,14:15:49,8082,21,,,,6813.55,0
34355030,14:16:16,14:16:16,1017,22,,,,7079.84,0
34355030,14:17:00,14:17:00,1018,23,,,,7601.86,0
34355030,14:18:28,14:18:28,1019,24,,,,8571.51,0
34355030,14:19:20,14:19:20,1020,25,,,,9049.39,0
34355030,14:19:38,14:19:38,1021,26,,,,9240.32,0
34355030,14:20:21,14:20:21,8352,27,,,,9703.16,0
34355030,14:21:00,14:21:00,8355,28,,,,10056.15,
34355030,14:21:45,14:21:45,1025,29,,,,10357.79,0
34355030,14:22:38,14:22:38,1026,30,,,,10709.89,0
34355030,14:23:23,14:23:23,1027,31,,,,10999.24,0
34355030,14:24:12,14:24:12,1028,32,,,,11280.65,0
34355030,14:24:46,14:24:46,1029,33,,,,11461.77,0
34355030,14:25:56,14:25:56,1030,34,,,,11930.24,0
34355030,14:27:33,14:27:33,5488,35,,,,12566.84,0
34355030,14:28:03,14:28:03,6308,36,,,,12739.67,0
34355030,14:29:00,14:29:00,5489,37,,,,13052.02,
34355030,14:30:04,14:30:04,8217,38,,,,13447.62,0
34355030,14:30:47,14:30:47,1034,39,,,,13700.9,0
34355030,14:31:34,14:31:34,1035,40,,,,13947.21,0
34355030,14:32:53,14:32:53,1036,41,,,,14382.19,0
34355030,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
34355030,14:34:50,14:34:50,1038,43,,,,15155.62,0
34355030,14:35:39,14:35:39,1039,44,,,,15504.67,0
34355030,14:36:25,14:36:25,1040,45,,,,15878.4,0
34355030,14:36:55,14:36:55,1041,46,,,,16090.17,0
34355030,14:37:51,14:37:51,1042,47,,,,16428.23,0
34355030,14:38:18,14:38:18,1043,48,,,,16603.16,0
34355030,14:39:01,14:39:01,1044,49,,,,16895.48,0
34355030,14:40:00,14:40:00,9641,50,,1,,17340.47,
34355040,13:56:00,13:56:00,9527,1,,,1,0,
34355040,13:57:06,13:57:06,998,2,,,,334.12,0
34355040,13:58:57,13:58:57,999,3,,,,822.17,0
34355040,13:59:51,13:59:51,1000,4,,,,1086.6,0
34355040,14:00:45,14:00:45,1001,5,,,,1383.44,0
34355040,14:01:56,14:01:56,1002,6,,,,1737.56,0
34355040,14:02:18,14:02:18,1003,7,,,,1829.36,0
34355040,14:03:40,14:03:40,1004,8,,,,2258.16,0
34355040,14:04:34,14:04:34,1005,9,,,,2546.05,0
34355040,14:05:33,14:05:33,1006,10,,,,2877.87,0
34355040,14:07:26,14:07:26,1007,11,,,,3492.08,0
34355040,14:08:13,14:08:13,1008,12,,,,3746.04,0
34355040,14:09:02,14:09:02,1009,13,,,,4057.44,0
34355040,14:09:58,14:09:58,1010,14,,,,4359.74,0
34355040,14:10:55,14:10:55,1011,15,,,,4659.57,0
34355040,14:11:52,14:11:52,1012,16,,,,4953.07,0
34355040,14:12:21,14:12:21,1013,17,,,,5105.28,0
34355040,14:13:08,14:13:08,1014,18,,,,5352.23,0
34355040,14:14:00,14:14:00,1015,19,,,,5646.89,
34355040,14:15:24,14:15:24,1016,20,,,,6550.43,0
34355040,14:15:49,14:15:49,8082,21,,,,6813.55,0
34355040,14:16:16,14:16:16,1017,22,,,,7079.84,0
34355040,14:17:00,14:17:00,1018,23,,,,7601.86,0
34355040,14:18:28,14:18:28,1019,24,,,,8571.51,0
34355040,14:19:20,14:19:20,1020,25,,,,9049.39,0
34355040,14:19:38,14:19:38,1021,26,,,,9240.32,0
34355040,14:20:21,14:20:21,8352,27,,,,9703.16,0
34355040,14:21:00,14:21:00,8355,28,,,,10056.15,
34355040,14:21:45,14:21:45,1025,29,,,,10357.79,0
34355040,14:22:38,14:22:38,1026,30,,,,10709.89,0
34355040,14:23:23,14:23:23,1027,31,,,,10999.24,0
34355040,14:24:12,14:24:12,1028,32,,,,11280.65,0
34355040,14:24:46,14:24:46,1029,33,,,,11461.77,0
34355040,14:25:56,14:25:56,1030,34,,,,11930.24,0
34355040,14:27:33,14:27:33,5488,35,,,,12566.84,0
34355040,14:28:03,14:28:03,6308,36,,,,12739.67,0
34355040,14:29:00,14:29:00,5489,37,,,,13052.02,
34355040,14:30:04,14:30:04,8217,38,,,,13447.62,0
34355040,14:30:47,14:30:47,1034,39,,,,13700.9,0
34355040,14:31:34,14:31:34,1035,40,,,,13947.21,0
34355040,14:32:53,14:32:53,1036,41,,,,14382.19,0
34355040,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
34355040,14:34:50,14:34:50,1038,43,,,,15155.62,0
34355040,14:35:39,14:35:39,1039,44,,,,15504.67,0
34355040,14:36:25,14:36:25,1040,45,,,,15878.4,0
34355040,14:36:55,14:36:55,1041,46,,,,16090.17,0
34355040,14:37:51,14:37:51,1042,47,,,,16428.23,0
34355040,14:38:18,14:38:18,1043,48,,,,16603.16,0
34355040,14:39:01,14:39:01,1044,49,,,,16895.48,0
34355040,14:40:00,14:40:00,9641,50,,1,,17340.47,
34355050,13:56:00,13:56:00,9527,1,,,1,0,
34355050,13:57:06,13:57:06,998,2,,,,334.12,0
34355050,13:58:57,13:58:57,999,3,,,,822.17,0
34355050,13:59:51,13:59:51,1000,4,,,,1086.6,0
34355050,14:00:45,14:00:45,1001,5,,,,1383.44,0
34355050,14:01:56,14:01:56,1002,6,,,,1737.56,0
34355050,14:02:18,14:02:18,1003,7,,,,1829.36,0
34355050,14:03:40,14:03:40,1004,8,,,,2258.16,0
34355050,14:04:34,14:04:34,1005,9,,,,2546.05,0
34355050,14:05:33,14:05:33,1006,10,,,,2877.87,0
34355050,14:07:26,14:07:26,1007,11,,,,3492.08,0
34355050,14:08:13,14:08:13,1008,12,,,,3746.04,0
34355050,14:09:02,14:09:02,1009,13,,,,4057.44,0
34355050,14:09:58,14:09:58,1010,14,,,,4359.74,0
34355050,14:10:55,14:10:55,1011,15,,,,4659.57,0
34355050,14:11:52,14:11:52,1012,16,,,,4953.07,0
34355050,14:12:21,14:12:21,1013,17,,,,5105.28,0
34355050,14:13:08,14:13:08,1014,18,,,,5352.23,0
34355050,14:14:00,14:14:00,1015,19,,,,5646.89,
34355050,14:15:24,14:15:24,1016,20,,,,6550.43,0
34355050,14:15:49,14:15:49,8082,21,,,,6813.55,0
34355050,14:16:16,14:16:16,1017,22,,,,7079.84,0
34355050,14:17:00,14:17:00,1018,23,,,,7601.86,0
34355050,14:18:28,14:18:28,1019,24,,,,8571.51,0
34355050,14:19:20,14:19:20,1020,25,,,,9049.39,0
34355050,14:19:38,14:19:38,1021,26,,,,9240.32,0
34355050,14:20:21,14:20:21,8352,27,,,,9703.16,0
34355050,14:21:00,14:21:00,8355,28,,,,10056.15,
34355050,14:21:45,14:21:45,1025,29,,,,10357.79,0
34355050,14:22:38,14:22:38,1026,30,,,,10709.89,0
34355050,14:23:23,14:23:23,1027,31,,,,10999.24,0
34355050,14:24:12,14:24:12,1028,32,,,,11280.65,0
34355050,14:24:46,14:24:46,1029,33,,,,11461.77,0
34355050,14:25:56,14:25:56,1030,34,,,,11930.24,0
34355050,14:27:33,14:27:33,5488,35,,,,12566.84,0
34355050,14:28:03,14:28:03,6308,36,,,,12739.67,0
34355050,14:29:00,14:29:00,5489,37,,,,13052.02,
34355050,14:30:04,14:30:04,8217,38,,,,13447.62,0
34355050,14:30:47,14:30:47,1034,39,,,,13700.9,0
34355050,14:31:34,14:31:34,1035,40,,,,13947.21,0
34355050,14:32:53,14:32:53,1036,41,,,,14382.19,0
34355050,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
34355050,14:34:50,14:34:50,1038,43,,,,15155.62,0
34355050,14:35:39,14:35:39,1039,44,,,,15504.67,0
34355050,14:36:25,14:36:25,1040,45,,,,15878.4,0
34355050,14:36:55,14:36:55,1041,46,,,,16090.17,0
34355050,14:37:51,14:37:51,1042,47,,,,16428.23,0
34355050,14:38:18,14:38:18,1043,48,,,,16603.16,0
34355050,14:39:01,14:39:01,1044,49,,,,16895.48,0
34355050,14:40:00,14:40:00,9641,50,,1,,17340.47,
34355060,13:56:00,13:56:00,9527,1,,,1,0,
34355060,13:57:06,13:57:06,998,2,,,,334.12,0
34355060,13:58:57,13:58:57,999,3,,,,822.17,0
34355060,13:59:51,13:59:51,1000,4,,,,1086.6,0
34355060,14:00:45,14:00:45,1001,5,,,,1383.44,0
34355060,14:01:56,14:01:56,1002,6,,,,1737.56,0
34355060,14:02:18,14:02:18,1003,7,,,,1829.36,0
34355060,14:03:40,14:03:40,1004,8,,,,2258.16,0
34355060,14:04:34,14:04:34,1005,9,,,,2546.05,0
34355060,14:05:33,14:05:33,1006,10,,,,2877.87,0
34355060,14:07:26,14:07:26,1007,11,,,,3492.08,0
34355060,14:08:13,14:08:13,1008,12,,,,3746.04,0
34355060,14:09:02,14:09:02,1009,13,,,,4057.44,0
34355060,14:09:58,14:09:58,1010,14,,,,4359.74,0
34355060,14:10:55,14:10:55,1011,15,,,,4659.57,0
34355060,14:11:52,14:11:52,1012,16,,,,4953.07,0
34355060,14:12:21,14:12:21,1013,17,,,,5105.28,0
34355060,14:13:08,14:13:08,1014,18,,,,5352.23,0
34355060,14:14:00,14:14:00,1015,19,,,,5646.89,
34355060,14:15:24,14:15:24,1016,20,,,,6550.43,0
34355060,14:15:49,14:15:49,8082,21,,,,6813.55,0
34355060,14:16:16,14:16:16,1017,22,,,,7079.84,0
34355060,14:17:00,14:17:00,1018,23,,,,7601.86,0
34355060,14:18:28,14:18:28,1019,24,,,,8571.51,0
34355060,14:19:20,14:19:20,1020,25,,,,9049.39,0
34355060,14:19:38,14:19:38,1021,26,,,,9240.32,0
34355060,14:20:21,14:20:21,8352,27,,,,9703.16,0
34355060,14:21:00,14:21:00,8355,28,,,,10056.15,
34355060,14:21:45,14:21:45,1025,29,,,,10357.79,0
34355060,14:22:38,14:22:38,1026,30,,,,10709.89,0
34355060,14:23:23,14:23:23,1027,31,,,,10999.24,0
34355060,14:24:12,14:24:12,1028,32,,,,11280.65,0
34355060,14:24:46,14:24:46,1029,33,,,,11461.77,0
34355060,14:25:56,14:25:56,1030,34,,,,11930.24,0
34355060,14:27:33,14:27:33,5488,35,,,,12566.84,0
34355060,14:28:03,14:28:03,6308,36,,,,12739.67,0
34355060,14:29:00,14:29:00,5489,37,,,,13052.02,
34355060,14:30:04,14:30:04,8217,38,,,,13447.62,0
34355060,14:30:47,14:30:47,1034,39,,,,13700.9,0
34355060,14:31:34,14:31:34,1035,40,,,,13947.21,0
34355060,14:32:53,14:32:53,1036,41,,,,14382.19,0
34355060,14:34:05,14:34:05,1037,42,,1,1,14881.23,0
34355060,14:34:50,14:34:50,1038,43,,,,15155.62,0
34355060,14:35:39,14:35:39,1039,44,,,,15504.67,0
34355060,14:36:25,14:36:25,1040,45,,,,15878.4,0
34355060,14:36:55,14:36:55,1041,46,,,,16090.17,0
34355060,14:37:51,14:37:51,1042,47,,,,16428.23,0
34355060,14:38:18,14:38:18,1043,48,,,,16603.16,0
34355060,14:39:01,14:39:01,1044,49,,,,16895.48,0
34355060,14:40:00,14:40:00,9641,50,,1,,17340.47,
34431110,05:28:00,05:28:00,9527,1,,,1,0,
34431110,05:28:40,05:28:40,998,2,,,,334.12,0
34431110,05:29:48,05:29:48,999,3,,,,822.17,0
34431110,05:30:21,05:30:21,1000,4,,,,1086.6,0
34431110,05:30:54,05:30:54,1001,5,,,,1383.44,0
34431110,05:31:37,05:31:37,1002,6,,,,1737.56,0
34431110,05:31:51,05:31:51,1003,7,,,,1829.36,0
34431110,05:32:41,05:32:41,1004,8,,,,2258.16,0
34431110,05:33:14,05:33:14,1005,9,,,,2546.05,0
34431110,05:33:50,05:33:50,1006,10,,,,2877.87,0
34431110,05:34:59,05:34:59,1007,11,,,,3492.08,0
34431110,05:35:28,05:35:28,1008,12,,,,3746.04,0
34431110,05:35:58,05:35:58,1009,13,,,,4057.44,0
34431110,05:36:32,05:36:32,1010,14,,,,4359.74,0
34431110,05:37:07,05:37:07,1011,15,,,,4659.57,0
34431110,05:37:41,05:37:41,1012,16,,,,4953.07,0
34431110,05:37:59,05:37:59,1013,17,,,,5105.28,0
34431110,05:38:28,05:38:28,1014,18,,,,5352.23,0
34431110,05:39:00,05:39:00,1015,19,,,,5646.89,
34431110,05:40:12,05:40:12,1016,20,,,,6550.43,0
34431110,05:40:33,05:40:33,8082,21,,,,6813.55,0
34431110,05:40:56,05:40:56,1017,22,,,,7079.84,0
34431110,05:41:34,05:41:34,1018,23,,,,7601.86,0
34431110,05:42:49,05:42:49,1019,24,,,,8571.51,0
34431110,05:43:34,05:43:34,1020,25,,,,9049.39,0
34431110,05:43:50,05:43:50,1021,26,,,,9240.32,0
34431110,05:44:26,05:44:26,8352,27,,,,9703.16,0
34431110,05:45:00,05:45:00,8355,28,,,,10056.15,
34431110,05:45:34,05:45:34,1025,29,,,,10357.79,0
34431110,05:46:13,05:46:13,1026,30,,,,10709.89,0
34431110,05:46:47,05:46:47,1027,31,,,,10999.24,0
34431110,05:47:24,05:47:24,1028,32,,,,11280.65,0
34431110,05:47:50,05:47:50,1029,33,,,,11461.77,0
34431110,05:48:42,05:48:42,1030,34,,,,11930.24,0
34431110,05:49:54,05:49:54,5488,35,,,,12566.84,0
34431110,05:50:17,05:50:17,6308,36,,,,12739.67,0
34431110,05:51:00,05:51:00,5489,37,,,,13052.02,
34431110,05:51:52,05:51:52,8217,38,,,,13447.62,0
34431110,05:52:27,05:52:27,1034,39,,,,13700.9,0
34431110,05:53:06,05:53:06,1035,40,,,,13947.21,0
34431110,05:54:11,05:54:11,1036,41,,,,14382.19,0
34431110,05:55:09,05:55:09,1037,42,,1,1,14881.23,0
34431110,05:55:46,05:55:46,1038,43,,,,15155.62,0
34431110,05:56:27,05:56:27,1039,44,,,,15504.67,0
34431110,05:57:04,05:57:04,1040,45,,,,15878.4,0
34431110,05:57:28,05:57:28,1041,46,,,,16090.17,0
34431110,05:58:15,05:58:15,1042,47,,,,16428.23,0
34431110,05:58:36,05:58:36,1043,48,,,,16603.16,0
34431110,05:59:12,05:59:12,1044,49,,,,16895.48,0
34431110,06:00:00,06:00:00,9641,50,,1,,17340.47,
34705010,16:10:00,16:10:00,9527,1,,,1,0,
34705010,16:10:51,16:10:51,998,2,,,,334.12,0
34705010,16:12:17,16:12:17,999,3,,,,822.17,0
34705010,16:12:59,16:12:59,1000,4,,,,1086.6,0
34705010,16:13:41,16:13:41,1001,5,,,,1383.44,0
34705010,16:14:37,16:14:37,1002,6,,,,1737.56,0
34705010,16:14:54,16:14:54,1003,7,,,,1829.36,0
34705010,16:15:57,16:15:57,1004,8,,,,2258.16,0
34705010,16:16:39,16:16:39,1005,9,,,,2546.05,0
34705010,16:17:25,16:17:25,1006,10,,,,2877.87,0
34705010,16:18:53,16:18:53,1007,11,,,,3492.08,0
34705010,16:19:30,16:19:30,1008,12,,,,3746.04,0
34705010,16:20:08,16:20:08,1009,13,,,,4057.44,0
34705010,16:20:52,16:20:52,1010,14,,,,4359.74,0
34705010,16:21:36,16:21:36,1011,15,,,,4659.57,0
34705010,16:22:20,16:22:20,1012,16,,,,4953.07,0
34705010,16:22:43,16:22:43,1013,17,,,,5105.28,0
34705010,16:23:19,16:23:19,1014,18,,,,5352.23,0
34705010,16:24:00,16:24:00,1015,19,,,,5646.89,
34705010,16:25:12,16:25:12,1016,20,,,,6550.43,0
34705010,16:25:33,16:25:33,8082,21,,,,6813.55,0
34705010,16:25:56,16:25:56,1017,22,,,,7079.84,0
34705010,16:26:34,16:26:34,1018,23,,,,7601.86,0
34705010,16:27:49,16:27:49,1019,24,,,,8571.51,0
34705010,16:28:34,16:28:34,1020,25,,,,9049.39,0
34705010,16:28:50,16:28:50,1021,26,,,,9240.32,0
34705010,16:29:26,16:29:26,8352,27,,,,9703.16,0
34705010,16:30:00,16:30:00,8355,28,,,,10056.15,
34705010,16:30:34,16:30:34,1025,29,,,,10357.79,0
34705010,16:31:13,16:31:13,1026,30,,,,10709.89,0
34705010,16:31:47,16:31:47,1027,31,,,,10999.24,0
34705010,16:32:24,16:32:24,1028,32,,,,11280.65,0
34705010,16:32:50,16:32:50,1029,33,,,,11461.77,0
34705010,16:33:42,16:33:42,1030,34,,,,11930.24,0
34705010,16:34:54,16:34:54,5488,35,,,,12566.84,0
34705010,16:35:17,16:35:17,6308,36,,,,12739.67,0
34705010,16:36:00,16:36:00,5489,37,,,,13052.02,
34705010,16:37:04,16:37:04,8217,38,,,,13447.62,0
34705010,16:37:47,16:37:47,1034,39,,,,13700.9,0
34705010,16:38:34,16:38:34,1035,40,,,,13947.21,0
34705010,16:39:53,16:39:53,1036,41,,,,14382.19,0
34705010,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
34705010,16:41:50,16:41:50,1038,43,,,,15155.62,0
34705010,16:42:39,16:42:39,1039,44,,,,15504.67,0
34705010,16:43:25,16:43:25,1040,45,,,,15878.4,0
34705010,16:43:55,16:43:55,1041,46,,,,16090.17,0
34705010,16:44:51,16:44:51,1042,47,,,,16428.23,0
34705010,16:45:18,16:45:18,1043,48,,,,16603.16,0
34705010,16:46:01,16:46:01,1044,49,,,,16895.48,0
34705010,16:47:00,16:47:00,9641,50,,1,,17340.47,
34705080,16:10:00,16:10:00,9527,1,,,1,0,
34705080,16:10:51,16:10:51,998,2,,,,334.12,0
34705080,16:12:17,16:12:17,999,3,,,,822.17,0
34705080,16:12:59,16:12:59,1000,4,,,,1086.6,0
34705080,16:13:41,16:13:41,1001,5,,,,1383.44,0
34705080,16:14:37,16:14:37,1002,6,,,,1737.56,0
34705080,16:14:54,16:14:54,1003,7,,,,1829.36,0
34705080,16:15:57,16:15:57,1004,8,,,,2258.16,0
34705080,16:16:39,16:16:39,1005,9,,,,2546.05,0
34705080,16:17:25,16:17:25,1006,10,,,,2877.87,0
34705080,16:18:53,16:18:53,1007,11,,,,3492.08,0
34705080,16:19:30,16:19:30,1008,12,,,,3746.04,0
34705080,16:20:08,16:20:08,1009,13,,,,4057.44,0
34705080,16:20:52,16:20:52,1010,14,,,,4359.74,0
34705080,16:21:36,16:21:36,1011,15,,,,4659.57,0
34705080,16:22:20,16:22:20,1012,16,,,,4953.07,0
34705080,16:22:43,16:22:43,1013,17,,,,5105.28,0
34705080,16:23:19,16:23:19,1014,18,,,,5352.23,0
34705080,16:24:00,16:24:00,1015,19,,,,5646.89,
34705080,16:25:12,16:25:12,1016,20,,,,6550.43,0
34705080,16:25:33,16:25:33,8082,21,,,,6813.55,0
34705080,16:25:56,16:25:56,1017,22,,,,7079.84,0
34705080,16:26:34,16:26:34,1018,23,,,,7601.86,0
34705080,16:27:49,16:27:49,1019,24,,,,8571.51,0
34705080,16:28:34,16:28:34,1020,25,,,,9049.39,0
34705080,16:28:50,16:28:50,1021,26,,,,9240.32,0
34705080,16:29:26,16:29:26,8352,27,,,,9703.16,0
34705080,16:30:00,16:30:00,8355,28,,,,10056.15,
34705080,16:30:34,16:30:34,1025,29,,,,10357.79,0
34705080,16:31:13,16:31:13,1026,30,,,,10709.89,0
34705080,16:31:47,16:31:47,1027,31,,,,10999.24,0
34705080,16:32:24,16:32:24,1028,32,,,,11280.65,0
34705080,16:32:50,16:32:50,1029,33,,,,11461.77,0
34705080,16:33:42,16:33:42,1030,34,,,,11930.24,0
34705080,16:34:54,16:34:54,5488,35,,,,12566.84,0
34705080,16:35:17,16:35:17,6308,36,,,,12739.67,0
34705080,16:36:00,16:36:00,5489,37,,,,13052.02,
34705080,16:37:04,16:37:04,8217,38,,,,13447.62,0
34705080,16:37:47,16:37:47,1034,39,,,,13700.9,0
34705080,16:38:34,16:38:34,1035,40,,,,13947.21,0
34705080,16:39:53,16:39:53,1036,41,,,,14382.19,0
34705080,16:41:05,16:41:05,1037,42,,1,1,14881.23,0
34705080,16:41:50,16:41:50,1038,43,,,,15155.62,0
34705080,16:42:39,16:42:39,1039,44,,,,15504.67,0
34705080,16:43:25,16:43:25,1040,45,,,,15878.4,0
34705080,16:43:55,16:43:55,1041,46,,,,16090.17,0
34705080,16:44:51,16:44:51,1042,47,,,,16428.23,0
34705080,16:45:18,16:45:18,1043,48,,,,16603.16,0
34705080,16:46:01,16:46:01,1044,49,,,,16895.48,0
34705080,16:47:00,16:47:00,9641,50,,1,,17340.47,
34825100,07:43:00,07:43:00,9527,1,,,1,0,
34825100,07:43:59,07:43:59,998,2,,,,334.12,0
34825100,07:45:37,07:45:37,999,3,,,,822.17,0
34825100,07:46:25,07:46:25,1000,4,,,,1086.6,0
34825100,07:47:13,07:47:13,1001,5,,,,1383.44,0
34825100,07:48:17,07:48:17,1002,6,,,,1737.56,0
34825100,07:48:36,07:48:36,1003,7,,,,1829.36,0
34825100,07:49:48,07:49:48,1004,8,,,,2258.16,0
34825100,07:50:37,07:50:37,1005,9,,,,2546.05,0
34825100,07:51:29,07:51:29,1006,10,,,,2877.87,0
34825100,07:53:10,07:53:10,1007,11,,,,3492.08,0
34825100,07:53:51,07:53:51,1008,12,,,,3746.04,0
34825100,07:54:35,07:54:35,1009,13,,,,4057.44,0
34825100,07:55:25,07:55:25,1010,14,,,,4359.74,0
34825100,07:56:15,07:56:15,1011,15,,,,4659.57,0
34825100,07:57:06,07:57:06,1012,16,,,,4953.07,0
34825100,07:57:32,07:57:32,1013,17,,,,5105.28,0
34825100,07:58:14,07:58:14,1014,18,,,,5352.23,0
34825100,07:59:00,07:59:00,1015,19,,,,5646.89,
34825100,08:00:24,08:00:24,1016,20,,,,6550.43,0
34825100,08:00:49,08:00:49,8082,21,,,,6813.55,0
34825100,08:01:16,08:01:16,1017,22,,,,7079.84,0
34825100,08:02:00,08:02:00,1018,23,,,,7601.86,0
34825100,08:03:28,08:03:28,1019,24,,,,8571.51,0
34825100,08:04:20,08:04:20,1020,25,,,,9049.39,0
34825100,08:04:38,08:04:38,1021,26,,,,9240.32,0
34825100,08:05:21,08:05:21,8352,27,,,,9703.16,0
34825100,08:06:00,08:06:00,8355,28,,,,10056.15,
34825100,08:06:45,08:06:45,1025,29,,,,10357.79,0
34825100,08:07:38,08:07:38,1026,30,,,,10709.89,0
34825100,08:08:23,08:08:23,1027,31,,,,10999.24,0
34825100,08:09:12,08:09:12,1028,32,,,,11280.65,0
34825100,08:09:46,08:09:46,1029,33,,,,11461.77,0
34825100,08:10:56,08:10:56,1030,34,,,,11930.24,0
34825100,08:12:33,08:12:33,5488,35,,,,12566.84,0
34825100,08:13:03,08:13:03,6308,36,,,,12739.67,0
34825100,08:14:00,08:14:00,5489,37,,,,13052.02,
34825100,08:15:04,08:15:04,8217,38,,,,13447.62,0
34825100,08:15:47,08:15:47,1034,39,,,,13700.9,0
34825100,08:16:34,08:16:34,1035,40,,,,13947.21,0
34825100,08:17:53,08:17:53,1036,41,,,,14382.19,0
34825100,08:19:05,08:19:05,1037,42,,1,1,14881.23,0
34825100,08:19:50,08:19:50,1038,43,,,,15155.62,0
34825100,08:20:39,08:20:39,1039,44,,,,15504.67,0
34825100,08:21:25,08:21:25,1040,45,,,,15878.4,0
34825100,08:21:55,08:21:55,1041,46,,,,16090.17,0
34825100,08:22:51,08:22:51,1042,47,,,,16428.23,0
34825100,08:23:18,08:23:18,1043,48,,,,16603.16,0
34825100,08:24:01,08:24:01,1044,49,,,,16895.48,0
34825100,08:25:00,08:25:00,9641,50,,1,,17340.47,
35218090,15:50:00,15:50:00,9527,1,,,1,0,
35218090,15:50:51,15:50:51,998,2,,,,334.12,0
35218090,15:52:17,15:52:17,999,3,,,,822.17,0
35218090,15:52:59,15:52:59,1000,4,,,,1086.6,0
35218090,15:53:41,15:53:41,1001,5,,,,1383.44,0
35218090,15:54:37,15:54:37,1002,6,,,,1737.56,0
35218090,15:54:54,15:54:54,1003,7,,,,1829.36,0
35218090,15:55:57,15:55:57,1004,8,,,,2258.16,0
35218090,15:56:39,15:56:39,1005,9,,,,2546.05,0
35218090,15:57:25,15:57:25,1006,10,,,,2877.87,0
35218090,15:58:53,15:58:53,1007,11,,,,3492.08,0
35218090,15:59:30,15:59:30,1008,12,,,,3746.04,0
35218090,16:00:08,16:00:08,1009,13,,,,4057.44,0
35218090,16:00:52,16:00:52,1010,14,,,,4359.74,0
35218090,16:01:36,16:01:36,1011,15,,,,4659.57,0
35218090,16:02:20,16:02:20,1012,16,,,,4953.07,0
35218090,16:02:43,16:02:43,1013,17,,,,5105.28,0
35218090,16:03:19,16:03:19,1014,18,,,,5352.23,0
35218090,16:04:00,16:04:00,1015,19,,,,5646.89,
35218090,16:05:12,16:05:12,1016,20,,,,6550.43,0
35218090,16:05:33,16:05:33,8082,21,,,,6813.55,0
35218090,16:05:56,16:05:56,1017,22,,,,7079.84,0
35218090,16:06:34,16:06:34,1018,23,,,,7601.86,0
35218090,16:07:49,16:07:49,1019,24,,,,8571.51,0
35218090,16:08:34,16:08:34,1020,25,,,,9049.39,0
35218090,16:08:50,16:08:50,1021,26,,,,9240.32,0
35218090,16:09:26,16:09:26,8352,27,,,,9703.16,0
35218090,16:10:00,16:10:00,8355,28,,,,10056.15,
35218090,16:10:39,16:10:39,1025,29,,,,10357.79,0
35218090,16:11:25,16:11:25,1026,30,,,,10709.89,0
35218090,16:12:05,16:12:05,1027,31,,,,10999.24,0
35218090,16:12:48,16:12:48,1028,32,,,,11280.65,0
35218090,16:13:18,16:13:18,1029,33,,,,11461.77,0
35218090,16:14:19,16:14:19,1030,34,,,,11930.24,0
35218090,16:15:43,16:15:43,5488,35,,,,12566.84,0
35218090,16:16:10,16:16:10,6308,36,,,,12739.67,0
35218090,16:17:00,16:17:00,5489,37,,,,13052.02,
35218090,16:18:04,16:18:04,8217,38,,,,13447.62,0
35218090,16:18:47,16:18:47,1034,39,,,,13700.9,0
35218090,16:19:34,16:19:34,1035,40,,,,13947.21,0
35218090,16:20:53,16:20:53,1036,41,,,,14382.19,0
35218090,16:22:05,16:22:05,1037,42,,1,1,14881.23,0
35218090,16:22:50,16:22:50,1038,43,,,,15155.62,0
35218090,16:23:39,16:23:39,1039,44,,,,15504.67,0
35218090,16:24:25,16:24:25,1040,45,,,,15878.4,0
35218090,16:24:55,16:24:55,1041,46,,,,16090.17,0
35218090,16:25:51,16:25:51,1042,47,,,,16428.23,0
35218090,16:26:18,16:26:18,1043,48,,,,16603.16,0
35218090,16:27:01,16:27:01,1044,49,,,,16895.48,0
35218090,16:28:00,16:28:00,9641,50,,1,,17340.47,
35239110,19:37:00,19:37:00,9527,1,,,1,0,
35239110,19:37:51,19:37:51,998,2,,,,334.12,0
35239110,19:39:17,19:39:17,999,3,,,,822.17,0
35239110,19:39:59,19:39:59,1000,4,,,,1086.6,0
35239110,19:40:41,19:40:41,1001,5,,,,1383.44,0
35239110,19:41:37,19:41:37,1002,6,,,,1737.56,0
35239110,19:41:54,19:41:54,1003,7,,,,1829.36,0
35239110,19:42:57,19:42:57,1004,8,,,,2258.16,0
35239110,19:43:39,19:43:39,1005,9,,,,2546.05,0
35239110,19:44:25,19:44:25,1006,10,,,,2877.87,0
35239110,19:45:53,19:45:53,1007,11,,,,3492.08,0
35239110,19:46:30,19:46:30,1008,12,,,,3746.04,0
35239110,19:47:08,19:47:08,1009,13,,,,4057.44,0
35239110,19:47:52,19:47:52,1010,14,,,,4359.74,0
35239110,19:48:36,19:48:36,1011,15,,,,4659.57,0
35239110,19:49:20,19:49:20,1012,16,,,,4953.07,0
35239110,19:49:43,19:49:43,1013,17,,,,5105.28,0
35239110,19:50:19,19:50:19,1014,18,,,,5352.23,0
35239110,19:51:00,19:51:00,1015,19,,,,5646.89,
35239110,19:52:12,19:52:12,1016,20,,,,6550.43,0
35239110,19:52:33,19:52:33,8082,21,,,,6813.55,0
35239110,19:52:56,19:52:56,1017,22,,,,7079.84,0
35239110,19:53:34,19:53:34,1018,23,,,,7601.86,0
35239110,19:54:49,19:54:49,1019,24,,,,8571.51,0
35239110,19:55:34,19:55:34,1020,25,,,,9049.39,0
35239110,19:55:50,19:55:50,1021,26,,,,9240.32,0
35239110,19:56:26,19:56:26,8352,27,,,,9703.16,0
35239110,19:57:00,19:57:00,8355,28,,,,10056.15,
35239110,19:57:34,19:57:34,1025,29,,,,10357.79,0
35239110,19:58:13,19:58:13,1026,30,,,,10709.89,0
35239110,19:58:47,19:58:47,1027,31,,,,10999.24,0
35239110,19:59:24,19:59:24,1028,32,,,,11280.65,0
35239110,19:59:50,19:59:50,1029,33,,,,11461.77,0
35239110,20:00:42,20:00:42,1030,34,,,,11930.24,0
35239110,20:01:54,20:01:54,5488,35,,,,12566.84,0
35239110,20:02:17,20:02:17,6308,36,,,,12739.67,0
35239110,20:03:00,20:03:00,5489,37,,,,13052.02,
35239110,20:04:04,20:04:04,8217,38,,,,13447.62,0
35239110,20:04:47,20:04:47,1034,39,,,,13700.9,0
35239110,20:05:34,20:05:34,1035,40,,,,13947.21,0
35239110,20:06:53,20:06:53,1036,41,,,,14382.19,0
35239110,20:08:05,20:08:05,1037,42,,1,1,14881.23,0
35239110,20:08:50,20:08:50,1038,43,,,,15155.62,0
35239110,20:09:39,20:09:39,1039,44,,,,15504.67,0
35239110,20:10:25,20:10:25,1040,45,,,,15878.4,0
35239110,20:10:55,20:10:55,1041,46,,,,16090.17,0
35239110,20:11:51,20:11:51,1042,47,,,,16428.23,0
35239110,20:12:18,20:12:18,1043,48,,,,16603.16,0
35239110,20:13:01,20:13:01,1044,49,,,,16895.48,0
35239110,20:14:00,20:14:00,9641,50,,1,,17340.47,
35265110,10:03:00,10:03:00,9527,1,,,1,0,
35265110,10:03:44,10:03:44,998,2,,,,334.12,0
35265110,10:04:58,10:04:58,999,3,,,,822.17,0
35265110,10:05:34,10:05:34,1000,4,,,,1086.6,0
35265110,10:06:10,10:06:10,1001,5,,,,1383.44,0
35265110,10:06:57,10:06:57,1002,6,,,,1737.56,0
35265110,10:07:12,10:07:12,1003,7,,,,1829.36,0
35265110,10:08:06,10:08:06,1004,8,,,,2258.16,0
35265110,10:08:42,10:08:42,1005,9,,,,2546.05,0
35265110,10:09:22,10:09:22,1006,10,,,,2877.87,0
35265110,10:10:37,10:10:37,1007,11,,,,3492.08,0
35265110,10:11:08,10:11:08,1008,12,,,,3746.04,0
35265110,10:11:41,10:11:41,1009,13,,,,4057.44,0
35265110,10:12:19,10:12:19,1010,14,,,,4359.74,0
35265110,10:12:56,10:12:56,1011,15,,,,4659.57,0
35265110,10:13:34,10:13:34,1012,16,,,,4953.07,0
35265110,10:13:54,10:13:54,1013,17,,,,5105.28,0
35265110,10:14:25,10:14:25,1014,18,,,,5352.23,0
35265110,10:15:00,10:15:00,1015,19,,,,5646.89,
35265110,10:16:12,10:16:12,1016,20,,,,6550.43,0
35265110,10:16:33,10:16:33,8082,21,,,,6813.55,0
35265110,10:16:56,10:16:56,1017,22,,,,7079.84,0
35265110,10:17:34,10:17:34,1018,23,,,,7601.86,0
35265110,10:18:49,10:18:49,1019,24,,,,8571.51,0
35265110,10:19:34,10:19:34,1020,25,,,,9049.39,0
35265110,10:19:50,10:19:50,1021,26,,,,9240.32,0
35265110,10:20:26,10:20:26,8352,27,,,,9703.16,0
35265110,10:21:00,10:21:00,8355,28,,,,10056.15,
35265110,10:21:34,10:21:34,1025,29,,,,10357.79,0
35265110,10:22:13,10:22:13,1026,30,,,,10709.89,0
35265110,10:22:47,10:22:47,1027,31,,,,10999.24,0
35265110,10:23:24,10:23:24,1028,32,,,,11280.65,0
35265110,10:23:50,10:23:50,1029,33,,,,11461.77,0
35265110,10:24:42,10:24:42,1030,34,,,,11930.24,0
35265110,10:25:54,10:25:54,5488,35,,,,12566.84,0
35265110,10:26:17,10:26:17,6308,36,,,,12739.67,0
35265110,10:27:00,10:27:00,5489,37,,,,13052.02,
35265110,10:27:58,10:27:58,8217,38,,,,13447.62,0
35265110,10:28:37,10:28:37,1034,39,,,,13700.9,0
35265110,10:29:20,10:29:20,1035,40,,,,13947.21,0
35265110,10:30:32,10:30:32,1036,41,,,,14382.19,0
35265110,10:31:37,10:31:37,1037,42,,1,1,14881.23,0
35265110,10:32:18,10:32:18,1038,43,,,,15155.62,0
35265110,10:33:03,10:33:03,1039,44,,,,15504.67,0
35265110,10:33:44,10:33:44,1040,45,,,,15878.4,0
35265110,10:34:12,10:34:12,1041,46,,,,16090.17,0
35265110,10:35:03,10:35:03,1042,47,,,,16428.23,0
35265110,10:35:27,10:35:27,1043,48,,,,16603.16,0
35265110,10:36:06,10:36:06,1044,49,,,,16895.48,0
35265110,10:37:00,10:37:00,9641,50,,1,,17340.47,
35358100,07:52:00,07:52:00,1066,1,,,1,0,
35358100,07:53:00,07:53:00,1067,2,,,,436.74,
35358100,07:53:35,07:53:35,1068,3,,,,745.83,0
35358100,07:53:54,07:53:54,1069,4,,,,853.95,0
35358100,07:54:10,07:54:10,1070,5,,,,967.07,0
35358100,07:54:42,07:54:42,1071,6,,,,1206.75,0
35358100,07:55:34,07:55:34,1072,7,,,,1565.67,0
35358100,07:56:01,07:56:01,1073,8,,,,1755.05,0
35358100,07:56:35,07:56:35,1026,9,,,,1978.23,0
35358100,07:57:13,07:57:13,1027,10,,,,2267.58,0
35358100,07:57:55,07:57:55,1028,11,,,,2548.99,0
35358100,07:58:24,07:58:24,1029,12,,,,2730.11,0
35358100,07:59:24,07:59:24,1030,13,,,,3198.58,0
35358100,08:00:46,08:00:46,5488,14,,,,3835.18,0
35358100,08:01:11,08:01:11,6308,15,,,,4008.01,0
35358100,08:02:00,08:02:00,5489,16,,,,4320.36,
35358100,08:02:58,08:02:58,8217,17,,,,4715.96,0
35358100,08:03:37,08:03:37,1034,18,,,,4969.24,0
35358100,08:04:20,08:04:20,1035,19,,,,5215.55,0
35358100,08:05:31,08:05:31,1036,20,,,,5650.53,0
35358100,08:06:36,08:06:36,1037,21,,1,1,6149.57,0
35358100,08:07:17,08:07:17,1038,22,,,,6423.96,0
35358100,08:08:02,08:08:02,1039,23,,,,6773.01,0
35358100,08:08:43,08:08:43,1040,24,,,,7146.74,0
35358100,08:09:10,08:09:10,1041,25,,,,7358.51,0
35358100,08:10:02,08:10:02,1042,26,,,,7696.57,0
35358100,08:10:25,08:10:25,1043,27,,,,7871.5,0
35358100,08:11:05,08:11:05,1044,28,,,,8163.82,0
35358100,08:12:00,08:12:00,9641,29,,1,,8610.53,
35482020,06:11:00,06:11:00,9527,1,,,1,0,
35482020,06:11:51,06:11:51,998,2,,,,334.12,0
35482020,06:13:17,06:13:17,999,3,,,,822.17,0
35482020,06:13:59,06:13:59,1000,4,,,,1086.6,0
35482020,06:14:41,06:14:41,1001,5,,,,1383.44,0
35482020,06:15:37,06:15:37,1002,6,,,,1737.56,0
35482020,06:15:54,06:15:54,1003,7,,,,1829.36,0
35482020,06:16:57,06:16:57,1004,8,,,,2258.16,0
35482020,06:17:39,06:17:39,1005,9,,,,2546.05,0
35482020,06:18:25,06:18:25,1006,10,,,,2877.87,0
35482020,06:19:53,06:19:53,1007,11,,,,3492.08,0
35482020,06:20:30,06:20:30,1008,12,,,,3746.04,0
35482020,06:21:08,06:21:08,1009,13,,,,4057.44,0
35482020,06:21:52,06:21:52,1010,14,,,,4359.74,0
35482020,06:22:36,06:22:36,1011,15,,,,4659.57,0
35482020,06:23:20,06:23:20,1012,16,,,,4953.07,0
35482020,06:23:43,06:23:43,1013,17,,,,5105.28,0
35482020,06:24:19,06:24:19,1014,18,,,,5352.23,0
35482020,06:25:00,06:25:00,1015,19,,,,5646.89,
35482020,06:26:24,06:26:24,1016,20,,,,6550.43,0
35482020,06:26:49,06:26:49,8082,21,,,,6813.55,0
35482020,06:27:16,06:27:16,1017,22,,,,7079.84,0
35482020,06:28:00,06:28:00,1018,23,,,,7601.86,0
35482020,06:29:28,06:29:28,1019,24,,,,8571.51,0
35482020,06:30:20,06:30:20,1020,25,,,,9049.39,0
35482020,06:30:38,06:30:38,1021,26,,,,9240.32,0
35482020,06:31:21,06:31:21,8352,27,,,,9703.16,0
35482020,06:32:00,06:32:00,8355,28,,,,10056.15,
35482020,06:32:34,06:32:34,1025,29,,,,10357.79,0
35482020,06:33:13,06:33:13,1026,30,,,,10709.89,0
35482020,06:33:47,06:33:47,1027,31,,,,10999.24,0
35482020,06:34:24,06:34:24,1028,32,,,,11280.65,0
35482020,06:34:50,06:34:50,1029,33,,,,11461.77,0
35482020,06:35:42,06:35:42,1030,34,,,,11930.24,0
35482020,06:36:54,06:36:54,5488,35,,,,12566.84,0
35482020,06:37:17,06:37:17,6308,36,,,,12739.67,0
35482020,06:38:00,06:38:00,5489,37,,,,13052.02,
35482020,06:38:58,06:38:58,8217,38,,,,13447.62,0
35482020,06:39:37,06:39:37,1034,39,,,,13700.9,0
35482020,06:40:20,06:40:20,1035,40,,,,13947.21,0
35482020,06:41:32,06:41:32,1036,41,,,,14382.19,0
35482020,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
35482020,06:43:18,06:43:18,1038,43,,,,15155.62,0
35482020,06:44:03,06:44:03,1039,44,,,,15504.67,0
35482020,06:44:44,06:44:44,1040,45,,,,15878.4,0
35482020,06:45:12,06:45:12,1041,46,,,,16090.17,0
35482020,06:46:03,06:46:03,1042,47,,,,16428.23,0
35482020,06:46:27,06:46:27,1043,48,,,,16603.16,0
35482020,06:47:06,06:47:06,1044,49,,,,16895.48,0
35482020,06:48:00,06:48:00,9641,50,,1,,17340.47,
35482030,06:11:00,06:11:00,9527,1,,,1,0,
35482030,06:11:51,06:11:51,998,2,,,,334.12,0
35482030,06:13:17,06:13:17,999,3,,,,822.17,0
35482030,06:13:59,06:13:59,1000,4,,,,1086.6,0
35482030,06:14:41,06:14:41,1001,5,,,,1383.44,0
35482030,06:15:37,06:15:37,1002,6,,,,1737.56,0
35482030,06:15:54,06:15:54,1003,7,,,,1829.36,0
35482030,06:16:57,06:16:57,1004,8,,,,2258.16,0
35482030,06:17:39,06:17:39,1005,9,,,,2546.05,0
35482030,06:18:25,06:18:25,1006,10,,,,2877.87,0
35482030,06:19:53,06:19:53,1007,11,,,,3492.08,0
35482030,06:20:30,06:20:30,1008,12,,,,3746.04,0
35482030,06:21:08,06:21:08,1009,13,,,,4057.44,0
35482030,06:21:52,06:21:52,1010,14,,,,4359.74,0
35482030,06:22:36,06:22:36,1011,15,,,,4659.57,0
35482030,06:23:20,06:23:20,1012,16,,,,4953.07,0
35482030,06:23:43,06:23:43,1013,17,,,,5105.28,0
35482030,06:24:19,06:24:19,1014,18,,,,5352.23,0
35482030,06:25:00,06:25:00,1015,19,,,,5646.89,
35482030,06:26:24,06:26:24,1016,20,,,,6550.43,0
35482030,06:26:49,06:26:49,8082,21,,,,6813.55,0
35482030,06:27:16,06:27:16,1017,22,,,,7079.84,0
35482030,06:28:00,06:28:00,1018,23,,,,7601.86,0
35482030,06:29:28,06:29:28,1019,24,,,,8571.51,0
35482030,06:30:20,06:30:20,1020,25,,,,9049.39,0
35482030,06:30:38,06:30:38,1021,26,,,,9240.32,0
35482030,06:31:21,06:31:21,8352,27,,,,9703.16,0
35482030,06:32:00,06:32:00,8355,28,,,,10056.15,
35482030,06:32:34,06:32:34,1025,29,,,,10357.79,0
35482030,06:33:13,06:33:13,1026,30,,,,10709.89,0
35482030,06:33:47,06:33:47,1027,31,,,,10999.24,0
35482030,06:34:24,06:34:24,1028,32,,,,11280.65,0
35482030,06:34:50,06:34:50,1029,33,,,,11461.77,0
35482030,06:35:42,06:35:42,1030,34,,,,11930.24,0
35482030,06:36:54,06:36:54,5488,35,,,,12566.84,0
35482030,06:37:17,06:37:17,6308,36,,,,12739.67,0
35482030,06:38:00,06:38:00,5489,37,,,,13052.02,
35482030,06:38:58,06:38:58,8217,38,,,,13447.62,0
35482030,06:39:37,06:39:37,1034,39,,,,13700.9,0
35482030,06:40:20,06:40:20,1035,40,,,,13947.21,0
35482030,06:41:32,06:41:32,1036,41,,,,14382.19,0
35482030,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
35482030,06:43:18,06:43:18,1038,43,,,,15155.62,0
35482030,06:44:03,06:44:03,1039,44,,,,15504.67,0
35482030,06:44:44,06:44:44,1040,45,,,,15878.4,0
35482030,06:45:12,06:45:12,1041,46,,,,16090.17,0
35482030,06:46:03,06:46:03,1042,47,,,,16428.23,0
35482030,06:46:27,06:46:27,1043,48,,,,16603.16,0
35482030,06:47:06,06:47:06,1044,49,,,,16895.48,0
35482030,06:48:00,06:48:00,9641,50,,1,,17340.47,
35482040,06:11:00,06:11:00,9527,1,,,1,0,
35482040,06:11:51,06:11:51,998,2,,,,334.12,0
35482040,06:13:17,06:13:17,999,3,,,,822.17,0
35482040,06:13:59,06:13:59,1000,4,,,,1086.6,0
35482040,06:14:41,06:14:41,1001,5,,,,1383.44,0
35482040,06:15:37,06:15:37,1002,6,,,,1737.56,0
35482040,06:15:54,06:15:54,1003,7,,,,1829.36,0
35482040,06:16:57,06:16:57,1004,8,,,,2258.16,0
35482040,06:17:39,06:17:39,1005,9,,,,2546.05,0
35482040,06:18:25,06:18:25,1006,10,,,,2877.87,0
35482040,06:19:53,06:19:53,1007,11,,,,3492.08,0
35482040,06:20:30,06:20:30,1008,12,,,,3746.04,0
35482040,06:21:08,06:21:08,1009,13,,,,4057.44,0
35482040,06:21:52,06:21:52,1010,14,,,,4359.74,0
35482040,06:22:36,06:22:36,1011,15,,,,4659.57,0
35482040,06:23:20,06:23:20,1012,16,,,,4953.07,0
35482040,06:23:43,06:23:43,1013,17,,,,5105.28,0
35482040,06:24:19,06:24:19,1014,18,,,,5352.23,0
35482040,06:25:00,06:25:00,1015,19,,,,5646.89,
35482040,06:26:24,06:26:24,1016,20,,,,6550.43,0
35482040,06:26:49,06:26:49,8082,21,,,,6813.55,0
35482040,06:27:16,06:27:16,1017,22,,,,7079.84,0
35482040,06:28:00,06:28:00,1018,23,,,,7601.86,0
35482040,06:29:28,06:29:28,1019,24,,,,8571.51,0
35482040,06:30:20,06:30:20,1020,25,,,,9049.39,0
35482040,06:30:38,06:30:38,1021,26,,,,9240.32,0
35482040,06:31:21,06:31:21,8352,27,,,,9703.16,0
35482040,06:32:00,06:32:00,8355,28,,,,10056.15,
35482040,06:32:34,06:32:34,1025,29,,,,10357.79,0
35482040,06:33:13,06:33:13,1026,30,,,,10709.89,0
35482040,06:33:47,06:33:47,1027,31,,,,10999.24,0
35482040,06:34:24,06:34:24,1028,32,,,,11280.65,0
35482040,06:34:50,06:34:50,1029,33,,,,11461.77,0
35482040,06:35:42,06:35:42,1030,34,,,,11930.24,0
35482040,06:36:54,06:36:54,5488,35,,,,12566.84,0
35482040,06:37:17,06:37:17,6308,36,,,,12739.67,0
35482040,06:38:00,06:38:00,5489,37,,,,13052.02,
35482040,06:38:58,06:38:58,8217,38,,,,13447.62,0
35482040,06:39:37,06:39:37,1034,39,,,,13700.9,0
35482040,06:40:20,06:40:20,1035,40,,,,13947.21,0
35482040,06:41:32,06:41:32,1036,41,,,,14382.19,0
35482040,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
35482040,06:43:18,06:43:18,1038,43,,,,15155.62,0
35482040,06:44:03,06:44:03,1039,44,,,,15504.67,0
35482040,06:44:44,06:44:44,1040,45,,,,15878.4,0
35482040,06:45:12,06:45:12,1041,46,,,,16090.17,0
35482040,06:46:03,06:46:03,1042,47,,,,16428.23,0
35482040,06:46:27,06:46:27,1043,48,,,,16603.16,0
35482040,06:47:06,06:47:06,1044,49,,,,16895.48,0
35482040,06:48:00,06:48:00,9641,50,,1,,17340.47,
35482050,06:11:00,06:11:00,9527,1,,,1,0,
35482050,06:11:51,06:11:51,998,2,,,,334.12,0
35482050,06:13:17,06:13:17,999,3,,,,822.17,0
35482050,06:13:59,06:13:59,1000,4,,,,1086.6,0
35482050,06:14:41,06:14:41,1001,5,,,,1383.44,0
35482050,06:15:37,06:15:37,1002,6,,,,1737.56,0
35482050,06:15:54,06:15:54,1003,7,,,,1829.36,0
35482050,06:16:57,06:16:57,1004,8,,,,2258.16,0
35482050,06:17:39,06:17:39,1005,9,,,,2546.05,0
35482050,06:18:25,06:18:25,1006,10,,,,2877.87,0
35482050,06:19:53,06:19:53,1007,11,,,,3492.08,0
35482050,06:20:30,06:20:30,1008,12,,,,3746.04,0
35482050,06:21:08,06:21:08,1009,13,,,,4057.44,0
35482050,06:21:52,06:21:52,1010,14,,,,4359.74,0
35482050,06:22:36,06:22:36,1011,15,,,,4659.57,0
35482050,06:23:20,06:23:20,1012,16,,,,4953.07,0
35482050,06:23:43,06:23:43,1013,17,,,,5105.28,0
35482050,06:24:19,06:24:19,1014,18,,,,5352.23,0
35482050,06:25:00,06:25:00,1015,19,,,,5646.89,
35482050,06:26:24,06:26:24,1016,20,,,,6550.43,0
35482050,06:26:49,06:26:49,8082,21,,,,6813.55,0
35482050,06:27:16,06:27:16,1017,22,,,,7079.84,0
35482050,06:28:00,06:28:00,1018,23,,,,7601.86,0
35482050,06:29:28,06:29:28,1019,24,,,,8571.51,0
35482050,06:30:20,06:30:20,1020,25,,,,9049.39,0
35482050,06:30:38,06:30:38,1021,26,,,,9240.32,0
35482050,06:31:21,06:31:21,8352,27,,,,9703.16,0
35482050,06:32:00,06:32:00,8355,28,,,,10056.15,
35482050,06:32:34,06:32:34,1025,29,,,,10357.79,0
35482050,06:33:13,06:33:13,1026,30,,,,10709.89,0
35482050,06:33:47,06:33:47,1027,31,,,,10999.24,0
35482050,06:34:24,06:34:24,1028,32,,,,11280.65,0
35482050,06:34:50,06:34:50,1029,33,,,,11461.77,0
35482050,06:35:42,06:35:42,1030,34,,,,11930.24,0
35482050,06:36:54,06:36:54,5488,35,,,,12566.84,0
35482050,06:37:17,06:37:17,6308,36,,,,12739.67,0
35482050,06:38:00,06:38:00,5489,37,,,,13052.02,
35482050,06:38:58,06:38:58,8217,38,,,,13447.62,0
35482050,06:39:37,06:39:37,1034,39,,,,13700.9,0
35482050,06:40:20,06:40:20,1035,40,,,,13947.21,0
35482050,06:41:32,06:41:32,1036,41,,,,14382.19,0
35482050,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
35482050,06:43:18,06:43:18,1038,43,,,,15155.62,0
35482050,06:44:03,06:44:03,1039,44,,,,15504.67,0
35482050,06:44:44,06:44:44,1040,45,,,,15878.4,0
35482050,06:45:12,06:45:12,1041,46,,,,16090.17,0
35482050,06:46:03,06:46:03,1042,47,,,,16428.23,0
35482050,06:46:27,06:46:27,1043,48,,,,16603.16,0
35482050,06:47:06,06:47:06,1044,49,,,,16895.48,0
35482050,06:48:00,06:48:00,9641,50,,1,,17340.47,
35482060,06:11:00,06:11:00,9527,1,,,1,0,
35482060,06:11:51,06:11:51,998,2,,,,334.12,0
35482060,06:13:17,06:13:17,999,3,,,,822.17,0
35482060,06:13:59,06:13:59,1000,4,,,,1086.6,0
35482060,06:14:41,06:14:41,1001,5,,,,1383.44,0
35482060,06:15:37,06:15:37,1002,6,,,,1737.56,0
35482060,06:15:54,06:15:54,1003,7,,,,1829.36,0
35482060,06:16:57,06:16:57,1004,8,,,,2258.16,0
35482060,06:17:39,06:17:39,1005,9,,,,2546.05,0
35482060,06:18:25,06:18:25,1006,10,,,,2877.87,0
35482060,06:19:53,06:19:53,1007,11,,,,3492.08,0
35482060,06:20:30,06:20:30,1008,12,,,,3746.04,0
35482060,06:21:08,06:21:08,1009,13,,,,4057.44,0
35482060,06:21:52,06:21:52,1010,14,,,,4359.74,0
35482060,06:22:36,06:22:36,1011,15,,,,4659.57,0
35482060,06:23:20,06:23:20,1012,16,,,,4953.07,0
35482060,06:23:43,06:23:43,1013,17,,,,5105.28,0
35482060,06:24:19,06:24:19,1014,18,,,,5352.23,0
35482060,06:25:00,06:25:00,1015,19,,,,5646.89,
35482060,06:26:24,06:26:24,1016,20,,,,6550.43,0
35482060,06:26:49,06:26:49,8082,21,,,,6813.55,0
35482060,06:27:16,06:27:16,1017,22,,,,7079.84,0
35482060,06:28:00,06:28:00,1018,23,,,,7601.86,0
35482060,06:29:28,06:29:28,1019,24,,,,8571.51,0
35482060,06:30:20,06:30:20,1020,25,,,,9049.39,0
35482060,06:30:38,06:30:38,1021,26,,,,9240.32,0
35482060,06:31:21,06:31:21,8352,27,,,,9703.16,0
35482060,06:32:00,06:32:00,8355,28,,,,10056.15,
35482060,06:32:34,06:32:34,1025,29,,,,10357.79,0
35482060,06:33:13,06:33:13,1026,30,,,,10709.89,0
35482060,06:33:47,06:33:47,1027,31,,,,10999.24,0
35482060,06:34:24,06:34:24,1028,32,,,,11280.65,0
35482060,06:34:50,06:34:50,1029,33,,,,11461.77,0
35482060,06:35:42,06:35:42,1030,34,,,,11930.24,0
35482060,06:36:54,06:36:54,5488,35,,,,12566.84,0
35482060,06:37:17,06:37:17,6308,36,,,,12739.67,0
35482060,06:38:00,06:38:00,5489,37,,,,13052.02,
35482060,06:38:58,06:38:58,8217,38,,,,13447.62,0
35482060,06:39:37,06:39:37,1034,39,,,,13700.9,0
35482060,06:40:20,06:40:20,1035,40,,,,13947.21,0
35482060,06:41:32,06:41:32,1036,41,,,,14382.19,0
35482060,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
35482060,06:43:18,06:43:18,1038,43,,,,15155.62,0
35482060,06:44:03,06:44:03,1039,44,,,,15504.67,0
35482060,06:44:44,06:44:44,1040,45,,,,15878.4,0
35482060,06:45:12,06:45:12,1041,46,,,,16090.17,0
35482060,06:46:03,06:46:03,1042,47,,,,16428.23,0
35482060,06:46:27,06:46:27,1043,48,,,,16603.16,0
35482060,06:47:06,06:47:06,1044,49,,,,16895.48,0
35482060,06:48:00,06:48:00,9641,50,,1,,17340.47,
35688110,11:48:00,11:48:00,9527,1,,,1,0,
35688110,11:48:47,11:48:47,998,2,,,,334.12,0
35688110,11:50:07,11:50:07,999,3,,,,822.17,0
35688110,11:50:47,11:50:47,1000,4,,,,1086.6,0
35688110,11:51:26,11:51:26,1001,5,,,,1383.44,0
35688110,11:52:17,11:52:17,1002,6,,,,1737.56,0
35688110,11:52:33,11:52:33,1003,7,,,,1829.36,0
35688110,11:53:32,11:53:32,1004,8,,,,2258.16,0
35688110,11:54:11,11:54:11,1005,9,,,,2546.05,0
35688110,11:54:53,11:54:53,1006,10,,,,2877.87,0
35688110,11:56:15,11:56:15,1007,11,,,,3492.08,0
35688110,11:56:49,11:56:49,1008,12,,,,3746.04,0
35688110,11:57:25,11:57:25,1009,13,,,,4057.44,0
35688110,11:58:05,11:58:05,1010,14,,,,4359.74,0
35688110,11:58:46,11:58:46,1011,15,,,,4659.57,0
35688110,11:59:27,11:59:27,1012,16,,,,4953.07,0
35688110,11:59:48,11:59:48,1013,17,,,,5105.28,0
35688110,12:00:22,12:00:22,1014,18,,,,5352.23,0
35688110,12:01:00,12:01:00,1015,19,,,,5646.89,
35688110,12:02:12,12:02:12,1016,20,,,,6550.43,0
35688110,12:02:33,12:02:33,8082,21,,,,6813.55,0
35688110,12:02:56,12:02:56,1017,22,,,,7079.84,0
35688110,12:03:34,12:03:34,1018,23,,,,7601.86,0
35688110,12:04:49,12:04:49,1019,24,,,,8571.51,0
35688110,12:05:34,12:05:34,1020,25,,,,9049.39,0
35688110,12:05:50,12:05:50,1021,26,,,,9240.32,0
35688110,12:06:26,12:06:26,8352,27,,,,9703.16,0
35688110,12:07:00,12:07:00,8355,28,,,,10056.15,
35688110,12:07:34,12:07:34,1025,29,,,,10357.79,0
35688110,12:08:13,12:08:13,1026,30,,,,10709.89,0
35688110,12:08:47,12:08:47,1027,31,,,,10999.24,0
35688110,12:09:24,12:09:24,1028,32,,,,11280.65,0
35688110,12:09:50,12:09:50,1029,33,,,,11461.77,0
35688110,12:10:42,12:10:42,1030,34,,,,11930.24,0
35688110,12:11:54,12:11:54,5488,35,,,,12566.84,0
35688110,12:12:17,12:12:17,6308,36,,,,12739.67,0
35688110,12:13:00,12:13:00,5489,37,,,,13052.02,
35688110,12:14:04,12:14:04,8217,38,,,,13447.62,0
35688110,12:14:47,12:14:47,1034,39,,,,13700.9,0
35688110,12:15:34,12:15:34,1035,40,,,,13947.21,0
35688110,12:16:53,12:16:53,1036,41,,,,14382.19,0
35688110,12:18:05,12:18:05,1037,42,,1,1,14881.23,0
35688110,12:18:50,12:18:50,1038,43,,,,15155.62,0
35688110,12:19:39,12:19:39,1039,44,,,,15504.67,0
35688110,12:20:25,12:20:25,1040,45,,,,15878.4,0
35688110,12:20:55,12:20:55,1041,46,,,,16090.17,0
35688110,12:21:51,12:21:51,1042,47,,,,16428.23,0
35688110,12:22:18,12:22:18,1043,48,,,,16603.16,0
35688110,12:23:01,12:23:01,1044,49,,,,16895.48,0
35688110,12:24:00,12:24:00,9641,50,,1,,17340.47,
3595090,12:30:00,12:30:00,9527,1,,,1,0,
3595090,12:30:51,12:30:51,998,2,,,,334.12,0
3595090,12:32:17,12:32:17,999,3,,,,822.17,0
3595090,12:32:59,12:32:59,1000,4,,,,1086.6,0
3595090,12:33:41,12:33:41,1001,5,,,,1383.44,0
3595090,12:34:37,12:34:37,1002,6,,,,1737.56,0
3595090,12:34:54,12:34:54,1003,7,,,,1829.36,0
3595090,12:35:57,12:35:57,1004,8,,,,2258.16,0
3595090,12:36:39,12:36:39,1005,9,,,,2546.05,0
3595090,12:37:25,12:37:25,1006,10,,,,2877.87,0
3595090,12:38:53,12:38:53,1007,11,,,,3492.08,0
3595090,12:39:30,12:39:30,1008,12,,,,3746.04,0
3595090,12:40:08,12:40:08,1009,13,,,,4057.44,0
3595090,12:40:52,12:40:52,1010,14,,,,4359.74,0
3595090,12:41:36,12:41:36,1011,15,,,,4659.57,0
3595090,12:42:20,12:42:20,1012,16,,,,4953.07,0
3595090,12:42:43,12:42:43,1013,17,,,,5105.28,0
3595090,12:43:19,12:43:19,1014,18,,,,5352.23,0
3595090,12:44:00,12:44:00,1015,19,,,,5646.89,
3595090,12:45:12,12:45:12,1016,20,,,,6550.43,0
3595090,12:45:33,12:45:33,8082,21,,,,6813.55,0
3595090,12:45:56,12:45:56,1017,22,,,,7079.84,0
3595090,12:46:34,12:46:34,1018,23,,,,7601.86,0
3595090,12:47:49,12:47:49,1019,24,,,,8571.51,0
3595090,12:48:34,12:48:34,1020,25,,,,9049.39,0
3595090,12:48:50,12:48:50,1021,26,,,,9240.32,0
3595090,12:49:26,12:49:26,8352,27,,,,9703.16,0
3595090,12:50:00,12:50:00,8355,28,,,,10056.15,
3595090,12:50:39,12:50:39,1025,29,,,,10357.79,0
3595090,12:51:25,12:51:25,1026,30,,,,10709.89,0
3595090,12:52:05,12:52:05,1027,31,,,,10999.24,0
3595090,12:52:48,12:52:48,1028,32,,,,11280.65,0
3595090,12:53:18,12:53:18,1029,33,,,,11461.77,0
3595090,12:54:19,12:54:19,1030,34,,,,11930.24,0
3595090,12:55:43,12:55:43,5488,35,,,,12566.84,0
3595090,12:56:10,12:56:10,6308,36,,,,12739.67,0
3595090,12:57:00,12:57:00,5489,37,,,,13052.02,
3595090,12:58:04,12:58:04,8217,38,,,,13447.62,0
3595090,12:58:47,12:58:47,1034,39,,,,13700.9,0
3595090,12:59:34,12:59:34,1035,40,,,,13947.21,0
3595090,13:00:53,13:00:53,1036,41,,,,14382.19,0
3595090,13:02:05,13:02:05,1037,42,,1,1,14881.23,0
3595090,13:02:50,13:02:50,1038,43,,,,15155.62,0
3595090,13:03:39,13:03:39,1039,44,,,,15504.67,0
3595090,13:04:25,13:04:25,1040,45,,,,15878.4,0
3595090,13:04:55,13:04:55,1041,46,,,,16090.17,0
3595090,13:05:51,13:05:51,1042,47,,,,16428.23,0
3595090,13:06:18,13:06:18,1043,48,,,,16603.16,0
3595090,13:07:01,13:07:01,1044,49,,,,16895.48,0
3595090,13:08:00,13:08:00,9641,50,,1,,17340.47,
35990070,18:37:00,18:37:00,9527,1,,,1,0,
35990070,18:37:51,18:37:51,998,2,,,,334.12,0
35990070,18:39:17,18:39:17,999,3,,,,822.17,0
35990070,18:39:59,18:39:59,1000,4,,,,1086.6,0
35990070,18:40:41,18:40:41,1001,5,,,,1383.44,0
35990070,18:41:37,18:41:37,1002,6,,,,1737.56,0
35990070,18:41:54,18:41:54,1003,7,,,,1829.36,0
35990070,18:42:57,18:42:57,1004,8,,,,2258.16,0
35990070,18:43:39,18:43:39,1005,9,,,,2546.05,0
35990070,18:44:25,18:44:25,1006,10,,,,2877.87,0
35990070,18:45:53,18:45:53,1007,11,,,,3492.08,0
35990070,18:46:30,18:46:30,1008,12,,,,3746.04,0
35990070,18:47:08,18:47:08,1009,13,,,,4057.44,0
35990070,18:47:52,18:47:52,1010,14,,,,4359.74,0
35990070,18:48:36,18:48:36,1011,15,,,,4659.57,0
35990070,18:49:20,18:49:20,1012,16,,,,4953.07,0
35990070,18:49:43,18:49:43,1013,17,,,,5105.28,0
35990070,18:50:19,18:50:19,1014,18,,,,5352.23,0
35990070,18:51:00,18:51:00,1015,19,,,,5646.89,
35990070,18:52:12,18:52:12,1016,20,,,,6550.43,0
35990070,18:52:33,18:52:33,8082,21,,,,6813.55,0
35990070,18:52:56,18:52:56,1017,22,,,,7079.84,0
35990070,18:53:34,18:53:34,1018,23,,,,7601.86,0
35990070,18:54:49,18:54:49,1019,24,,,,8571.51,0
35990070,18:55:34,18:55:34,1020,25,,,,9049.39,0
35990070,18:55:50,18:55:50,1021,26,,,,9240.32,0
35990070,18:56:26,18:56:26,8352,27,,,,9703.16,0
35990070,18:57:00,18:57:00,8355,28,,,,10056.15,
35990070,18:57:34,18:57:34,1025,29,,,,10357.79,0
35990070,18:58:13,18:58:13,1026,30,,,,10709.89,0
35990070,18:58:47,18:58:47,1027,31,,,,10999.24,0
35990070,18:59:24,18:59:24,1028,32,,,,11280.65,0
35990070,18:59:50,18:59:50,1029,33,,,,11461.77,0
35990070,19:00:42,19:00:42,1030,34,,,,11930.24,0
35990070,19:01:54,19:01:54,5488,35,,,,12566.84,0
35990070,19:02:17,19:02:17,6308,36,,,,12739.67,0
35990070,19:03:00,19:03:00,5489,37,,,,13052.02,
35990070,19:04:04,19:04:04,8217,38,,,,13447.62,0
35990070,19:04:47,19:04:47,1034,39,,,,13700.9,0
35990070,19:05:34,19:05:34,1035,40,,,,13947.21,0
35990070,19:06:53,19:06:53,1036,41,,,,14382.19,0
35990070,19:08:05,19:08:05,1037,42,,1,1,14881.23,0
35990070,19:08:50,19:08:50,1038,43,,,,15155.62,0
35990070,19:09:39,19:09:39,1039,44,,,,15504.67,0
35990070,19:10:25,19:10:25,1040,45,,,,15878.4,0
35990070,19:10:55,19:10:55,1041,46,,,,16090.17,0
35990070,19:11:51,19:11:51,1042,47,,,,16428.23,0
35990070,19:12:18,19:12:18,1043,48,,,,16603.16,0
35990070,19:13:01,19:13:01,1044,49,,,,16895.48,0
35990070,19:14:00,19:14:00,9641,50,,1,,17340.47,
3607090,06:30:00,06:30:00,9527,1,,,1,0,
3607090,06:30:40,06:30:40,998,2,,,,334.12,0
3607090,06:31:48,06:31:48,999,3,,,,822.17,0
3607090,06:32:21,06:32:21,1000,4,,,,1086.6,0
3607090,06:32:54,06:32:54,1001,5,,,,1383.44,0
3607090,06:33:37,06:33:37,1002,6,,,,1737.56,0
3607090,06:33:51,06:33:51,1003,7,,,,1829.36,0
3607090,06:34:41,06:34:41,1004,8,,,,2258.16,0
3607090,06:35:14,06:35:14,1005,9,,,,2546.05,0
3607090,06:35:50,06:35:50,1006,10,,,,2877.87,0
3607090,06:36:59,06:36:59,1007,11,,,,3492.08,0
3607090,06:37:28,06:37:28,1008,12,,,,3746.04,0
3607090,06:37:58,06:37:58,1009,13,,,,4057.44,0
3607090,06:38:32,06:38:32,1010,14,,,,4359.74,0
3607090,06:39:07,06:39:07,1011,15,,,,4659.57,0
3607090,06:39:41,06:39:41,1012,16,,,,4953.07,0
3607090,06:39:59,06:39:59,1013,17,,,,5105.28,0
3607090,06:40:28,06:40:28,1014,18,,,,5352.23,0
3607090,06:41:00,06:41:00,1015,19,,,,5646.89,
3607090,06:42:12,06:42:12,1016,20,,,,6550.43,0
3607090,06:42:33,06:42:33,8082,21,,,,6813.55,0
3607090,06:42:56,06:42:56,1017,22,,,,7079.84,0
3607090,06:43:34,06:43:34,1018,23,,,,7601.86,0
3607090,06:44:49,06:44:49,1019,24,,,,8571.51,0
3607090,06:45:34,06:45:34,1020,25,,,,9049.39,0
3607090,06:45:50,06:45:50,1021,26,,,,9240.32,0
3607090,06:46:26,06:46:26,8352,27,,,,9703.16,0
3607090,06:47:00,06:47:00,8355,28,,,,10056.15,
3607090,06:47:34,06:47:34,1025,29,,,,10357.79,0
3607090,06:48:13,06:48:13,1026,30,,,,10709.89,0
3607090,06:48:47,06:48:47,1027,31,,,,10999.24,0
3607090,06:49:24,06:49:24,1028,32,,,,11280.65,0
3607090,06:49:50,06:49:50,1029,33,,,,11461.77,0
3607090,06:50:42,06:50:42,1030,34,,,,11930.24,0
3607090,06:51:54,06:51:54,5488,35,,,,12566.84,0
3607090,06:52:17,06:52:17,6308,36,,,,12739.67,0
3607090,06:53:00,06:53:00,5489,37,,,,13052.02,
3607090,06:53:52,06:53:52,8217,38,,,,13447.62,0
3607090,06:54:27,06:54:27,1034,39,,,,13700.9,0
3607090,06:55:06,06:55:06,1035,40,,,,13947.21,0
3607090,06:56:11,06:56:11,1036,41,,,,14382.19,0
3607090,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
3607090,06:57:46,06:57:46,1038,43,,,,15155.62,0
3607090,06:58:27,06:58:27,1039,44,,,,15504.67,0
3607090,06:59:04,06:59:04,1040,45,,,,15878.4,0
3607090,06:59:28,06:59:28,1041,46,,,,16090.17,0
3607090,07:00:15,07:00:15,1042,47,,,,16428.23,0
3607090,07:00:36,07:00:36,1043,48,,,,16603.16,0
3607090,07:01:12,07:01:12,1044,49,,,,16895.48,0
3607090,07:02:00,07:02:00,9641,50,,1,,17340.47,
36383020,11:09:00,11:09:00,9527,1,,,1,0,
36383020,11:10:06,11:10:06,998,2,,,,334.12,0
36383020,11:11:57,11:11:57,999,3,,,,822.17,0
36383020,11:12:51,11:12:51,1000,4,,,,1086.6,0
36383020,11:13:45,11:13:45,1001,5,,,,1383.44,0
36383020,11:14:56,11:14:56,1002,6,,,,1737.56,0
36383020,11:15:18,11:15:18,1003,7,,,,1829.36,0
36383020,11:16:40,11:16:40,1004,8,,,,2258.16,0
36383020,11:17:34,11:17:34,1005,9,,,,2546.05,0
36383020,11:18:33,11:18:33,1006,10,,,,2877.87,0
36383020,11:20:26,11:20:26,1007,11,,,,3492.08,0
36383020,11:21:13,11:21:13,1008,12,,,,3746.04,0
36383020,11:22:02,11:22:02,1009,13,,,,4057.44,0
36383020,11:22:58,11:22:58,1010,14,,,,4359.74,0
36383020,11:23:55,11:23:55,1011,15,,,,4659.57,0
36383020,11:24:52,11:24:52,1012,16,,,,4953.07,0
36383020,11:25:21,11:25:21,1013,17,,,,5105.28,0
36383020,11:26:08,11:26:08,1014,18,,,,5352.23,0
36383020,11:27:00,11:27:00,1015,19,,,,5646.89,
36383020,11:28:24,11:28:24,1016,20,,,,6550.43,0
36383020,11:28:49,11:28:49,8082,21,,,,6813.55,0
36383020,11:29:16,11:29:16,1017,22,,,,7079.84,0
36383020,11:30:00,11:30:00,1018,23,,,,7601.86,0
36383020,11:31:28,11:31:28,1019,24,,,,8571.51,0
36383020,11:32:20,11:32:20,1020,25,,,,9049.39,0
36383020,11:32:38,11:32:38,1021,26,,,,9240.32,0
36383020,11:33:21,11:33:21,8352,27,,,,9703.16,0
36383020,11:34:00,11:34:00,8355,28,,,,10056.15,
36383020,11:34:45,11:34:45,1025,29,,,,10357.79,0
36383020,11:35:38,11:35:38,1026,30,,,,10709.89,0
36383020,11:36:23,11:36:23,1027,31,,,,10999.24,0
36383020,11:37:12,11:37:12,1028,32,,,,11280.65,0
36383020,11:37:46,11:37:46,1029,33,,,,11461.77,0
36383020,11:38:56,11:38:56,1030,34,,,,11930.24,0
36383020,11:40:33,11:40:33,5488,35,,,,12566.84,0
36383020,11:41:03,11:41:03,6308,36,,,,12739.67,0
36383020,11:42:00,11:42:00,5489,37,,,,13052.02,
36383020,11:43:04,11:43:04,8217,38,,,,13447.62,0
36383020,11:43:47,11:43:47,1034,39,,,,13700.9,0
36383020,11:44:34,11:44:34,1035,40,,,,13947.21,0
36383020,11:45:53,11:45:53,1036,41,,,,14382.19,0
36383020,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
36383020,11:47:50,11:47:50,1038,43,,,,15155.62,0
36383020,11:48:39,11:48:39,1039,44,,,,15504.67,0
36383020,11:49:25,11:49:25,1040,45,,,,15878.4,0
36383020,11:49:55,11:49:55,1041,46,,,,16090.17,0
36383020,11:50:51,11:50:51,1042,47,,,,16428.23,0
36383020,11:51:18,11:51:18,1043,48,,,,16603.16,0
36383020,11:52:01,11:52:01,1044,49,,,,16895.48,0
36383020,11:53:00,11:53:00,9641,50,,1,,17340.47,
36383030,11:09:00,11:09:00,9527,1,,,1,0,
36383030,11:10:06,11:10:06,998,2,,,,334.12,0
36383030,11:11:57,11:11:57,999,3,,,,822.17,0
36383030,11:12:51,11:12:51,1000,4,,,,1086.6,0
36383030,11:13:45,11:13:45,1001,5,,,,1383.44,0
36383030,11:14:56,11:14:56,1002,6,,,,1737.56,0
36383030,11:15:18,11:15:18,1003,7,,,,1829.36,0
36383030,11:16:40,11:16:40,1004,8,,,,2258.16,0
36383030,11:17:34,11:17:34,1005,9,,,,2546.05,0
36383030,11:18:33,11:18:33,1006,10,,,,2877.87,0
36383030,11:20:26,11:20:26,1007,11,,,,3492.08,0
36383030,11:21:13,11:21:13,1008,12,,,,3746.04,0
36383030,11:22:02,11:22:02,1009,13,,,,4057.44,0
36383030,11:22:58,11:22:58,1010,14,,,,4359.74,0
36383030,11:23:55,11:23:55,1011,15,,,,4659.57,0
36383030,11:24:52,11:24:52,1012,16,,,,4953.07,0
36383030,11:25:21,11:25:21,1013,17,,,,5105.28,0
36383030,11:26:08,11:26:08,1014,18,,,,5352.23,0
36383030,11:27:00,11:27:00,1015,19,,,,5646.89,
36383030,11:28:24,11:28:24,1016,20,,,,6550.43,0
36383030,11:28:49,11:28:49,8082,21,,,,6813.55,0
36383030,11:29:16,11:29:16,1017,22,,,,7079.84,0
36383030,11:30:00,11:30:00,1018,23,,,,7601.86,0
36383030,11:31:28,11:31:28,1019,24,,,,8571.51,0
36383030,11:32:20,11:32:20,1020,25,,,,9049.39,0
36383030,11:32:38,11:32:38,1021,26,,,,9240.32,0
36383030,11:33:21,11:33:21,8352,27,,,,9703.16,0
36383030,11:34:00,11:34:00,8355,28,,,,10056.15,
36383030,11:34:45,11:34:45,1025,29,,,,10357.79,0
36383030,11:35:38,11:35:38,1026,30,,,,10709.89,0
36383030,11:36:23,11:36:23,1027,31,,,,10999.24,0
36383030,11:37:12,11:37:12,1028,32,,,,11280.65,0
36383030,11:37:46,11:37:46,1029,33,,,,11461.77,0
36383030,11:38:56,11:38:56,1030,34,,,,11930.24,0
36383030,11:40:33,11:40:33,5488,35,,,,12566.84,0
36383030,11:41:03,11:41:03,6308,36,,,,12739.67,0
36383030,11:42:00,11:42:00,5489,37,,,,13052.02,
36383030,11:43:04,11:43:04,8217,38,,,,13447.62,0
36383030,11:43:47,11:43:47,1034,39,,,,13700.9,0
36383030,11:44:34,11:44:34,1035,40,,,,13947.21,0
36383030,11:45:53,11:45:53,1036,41,,,,14382.19,0
36383030,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
36383030,11:47:50,11:47:50,1038,43,,,,15155.62,0
36383030,11:48:39,11:48:39,1039,44,,,,15504.67,0
36383030,11:49:25,11:49:25,1040,45,,,,15878.4,0
36383030,11:49:55,11:49:55,1041,46,,,,16090.17,0
36383030,11:50:51,11:50:51,1042,47,,,,16428.23,0
36383030,11:51:18,11:51:18,1043,48,,,,16603.16,0
36383030,11:52:01,11:52:01,1044,49,,,,16895.48,0
36383030,11:53:00,11:53:00,9641,50,,1,,17340.47,
36383040,11:09:00,11:09:00,9527,1,,,1,0,
36383040,11:10:06,11:10:06,998,2,,,,334.12,0
36383040,11:11:57,11:11:57,999,3,,,,822.17,0
36383040,11:12:51,11:12:51,1000,4,,,,1086.6,0
36383040,11:13:45,11:13:45,1001,5,,,,1383.44,0
36383040,11:14:56,11:14:56,1002,6,,,,1737.56,0
36383040,11:15:18,11:15:18,1003,7,,,,1829.36,0
36383040,11:16:40,11:16:40,1004,8,,,,2258.16,0
36383040,11:17:34,11:17:34,1005,9,,,,2546.05,0
36383040,11:18:33,11:18:33,1006,10,,,,2877.87,0
36383040,11:20:26,11:20:26,1007,11,,,,3492.08,0
36383040,11:21:13,11:21:13,1008,12,,,,3746.04,0
36383040,11:22:02,11:22:02,1009,13,,,,4057.44,0
36383040,11:22:58,11:22:58,1010,14,,,,4359.74,0
36383040,11:23:55,11:23:55,1011,15,,,,4659.57,0
36383040,11:24:52,11:24:52,1012,16,,,,4953.07,0
36383040,11:25:21,11:25:21,1013,17,,,,5105.28,0
36383040,11:26:08,11:26:08,1014,18,,,,5352.23,0
36383040,11:27:00,11:27:00,1015,19,,,,5646.89,
36383040,11:28:24,11:28:24,1016,20,,,,6550.43,0
36383040,11:28:49,11:28:49,8082,21,,,,6813.55,0
36383040,11:29:16,11:29:16,1017,22,,,,7079.84,0
36383040,11:30:00,11:30:00,1018,23,,,,7601.86,0
36383040,11:31:28,11:31:28,1019,24,,,,8571.51,0
36383040,11:32:20,11:32:20,1020,25,,,,9049.39,0
36383040,11:32:38,11:32:38,1021,26,,,,9240.32,0
36383040,11:33:21,11:33:21,8352,27,,,,9703.16,0
36383040,11:34:00,11:34:00,8355,28,,,,10056.15,
36383040,11:34:45,11:34:45,1025,29,,,,10357.79,0
36383040,11:35:38,11:35:38,1026,30,,,,10709.89,0
36383040,11:36:23,11:36:23,1027,31,,,,10999.24,0
36383040,11:37:12,11:37:12,1028,32,,,,11280.65,0
36383040,11:37:46,11:37:46,1029,33,,,,11461.77,0
36383040,11:38:56,11:38:56,1030,34,,,,11930.24,0
36383040,11:40:33,11:40:33,5488,35,,,,12566.84,0
36383040,11:41:03,11:41:03,6308,36,,,,12739.67,0
36383040,11:42:00,11:42:00,5489,37,,,,13052.02,
36383040,11:43:04,11:43:04,8217,38,,,,13447.62,0
36383040,11:43:47,11:43:47,1034,39,,,,13700.9,0
36383040,11:44:34,11:44:34,1035,40,,,,13947.21,0
36383040,11:45:53,11:45:53,1036,41,,,,14382.19,0
36383040,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
36383040,11:47:50,11:47:50,1038,43,,,,15155.62,0
36383040,11:48:39,11:48:39,1039,44,,,,15504.67,0
36383040,11:49:25,11:49:25,1040,45,,,,15878.4,0
36383040,11:49:55,11:49:55,1041,46,,,,16090.17,0
36383040,11:50:51,11:50:51,1042,47,,,,16428.23,0
36383040,11:51:18,11:51:18,1043,48,,,,16603.16,0
36383040,11:52:01,11:52:01,1044,49,,,,16895.48,0
36383040,11:53:00,11:53:00,9641,50,,1,,17340.47,
36383050,11:09:00,11:09:00,9527,1,,,1,0,
36383050,11:10:06,11:10:06,998,2,,,,334.12,0
36383050,11:11:57,11:11:57,999,3,,,,822.17,0
36383050,11:12:51,11:12:51,1000,4,,,,1086.6,0
36383050,11:13:45,11:13:45,1001,5,,,,1383.44,0
36383050,11:14:56,11:14:56,1002,6,,,,1737.56,0
36383050,11:15:18,11:15:18,1003,7,,,,1829.36,0
36383050,11:16:40,11:16:40,1004,8,,,,2258.16,0
36383050,11:17:34,11:17:34,1005,9,,,,2546.05,0
36383050,11:18:33,11:18:33,1006,10,,,,2877.87,0
36383050,11:20:26,11:20:26,1007,11,,,,3492.08,0
36383050,11:21:13,11:21:13,1008,12,,,,3746.04,0
36383050,11:22:02,11:22:02,1009,13,,,,4057.44,0
36383050,11:22:58,11:22:58,1010,14,,,,4359.74,0
36383050,11:23:55,11:23:55,1011,15,,,,4659.57,0
36383050,11:24:52,11:24:52,1012,16,,,,4953.07,0
36383050,11:25:21,11:25:21,1013,17,,,,5105.28,0
36383050,11:26:08,11:26:08,1014,18,,,,5352.23,0
36383050,11:27:00,11:27:00,1015,19,,,,5646.89,
36383050,11:28:24,11:28:24,1016,20,,,,6550.43,0
36383050,11:28:49,11:28:49,8082,21,,,,6813.55,0
36383050,11:29:16,11:29:16,1017,22,,,,7079.84,0
36383050,11:30:00,11:30:00,1018,23,,,,7601.86,0
36383050,11:31:28,11:31:28,1019,24,,,,8571.51,0
36383050,11:32:20,11:32:20,1020,25,,,,9049.39,0
36383050,11:32:38,11:32:38,1021,26,,,,9240.32,0
36383050,11:33:21,11:33:21,8352,27,,,,9703.16,0
36383050,11:34:00,11:34:00,8355,28,,,,10056.15,
36383050,11:34:45,11:34:45,1025,29,,,,10357.79,0
36383050,11:35:38,11:35:38,1026,30,,,,10709.89,0
36383050,11:36:23,11:36:23,1027,31,,,,10999.24,0
36383050,11:37:12,11:37:12,1028,32,,,,11280.65,0
36383050,11:37:46,11:37:46,1029,33,,,,11461.77,0
36383050,11:38:56,11:38:56,1030,34,,,,11930.24,0
36383050,11:40:33,11:40:33,5488,35,,,,12566.84,0
36383050,11:41:03,11:41:03,6308,36,,,,12739.67,0
36383050,11:42:00,11:42:00,5489,37,,,,13052.02,
36383050,11:43:04,11:43:04,8217,38,,,,13447.62,0
36383050,11:43:47,11:43:47,1034,39,,,,13700.9,0
36383050,11:44:34,11:44:34,1035,40,,,,13947.21,0
36383050,11:45:53,11:45:53,1036,41,,,,14382.19,0
36383050,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
36383050,11:47:50,11:47:50,1038,43,,,,15155.62,0
36383050,11:48:39,11:48:39,1039,44,,,,15504.67,0
36383050,11:49:25,11:49:25,1040,45,,,,15878.4,0
36383050,11:49:55,11:49:55,1041,46,,,,16090.17,0
36383050,11:50:51,11:50:51,1042,47,,,,16428.23,0
36383050,11:51:18,11:51:18,1043,48,,,,16603.16,0
36383050,11:52:01,11:52:01,1044,49,,,,16895.48,0
36383050,11:53:00,11:53:00,9641,50,,1,,17340.47,
36383060,11:09:00,11:09:00,9527,1,,,1,0,
36383060,11:10:06,11:10:06,998,2,,,,334.12,0
36383060,11:11:57,11:11:57,999,3,,,,822.17,0
36383060,11:12:51,11:12:51,1000,4,,,,1086.6,0
36383060,11:13:45,11:13:45,1001,5,,,,1383.44,0
36383060,11:14:56,11:14:56,1002,6,,,,1737.56,0
36383060,11:15:18,11:15:18,1003,7,,,,1829.36,0
36383060,11:16:40,11:16:40,1004,8,,,,2258.16,0
36383060,11:17:34,11:17:34,1005,9,,,,2546.05,0
36383060,11:18:33,11:18:33,1006,10,,,,2877.87,0
36383060,11:20:26,11:20:26,1007,11,,,,3492.08,0
36383060,11:21:13,11:21:13,1008,12,,,,3746.04,0
36383060,11:22:02,11:22:02,1009,13,,,,4057.44,0
36383060,11:22:58,11:22:58,1010,14,,,,4359.74,0
36383060,11:23:55,11:23:55,1011,15,,,,4659.57,0
36383060,11:24:52,11:24:52,1012,16,,,,4953.07,0
36383060,11:25:21,11:25:21,1013,17,,,,5105.28,0
36383060,11:26:08,11:26:08,1014,18,,,,5352.23,0
36383060,11:27:00,11:27:00,1015,19,,,,5646.89,
36383060,11:28:24,11:28:24,1016,20,,,,6550.43,0
36383060,11:28:49,11:28:49,8082,21,,,,6813.55,0
36383060,11:29:16,11:29:16,1017,22,,,,7079.84,0
36383060,11:30:00,11:30:00,1018,23,,,,7601.86,0
36383060,11:31:28,11:31:28,1019,24,,,,8571.51,0
36383060,11:32:20,11:32:20,1020,25,,,,9049.39,0
36383060,11:32:38,11:32:38,1021,26,,,,9240.32,0
36383060,11:33:21,11:33:21,8352,27,,,,9703.16,0
36383060,11:34:00,11:34:00,8355,28,,,,10056.15,
36383060,11:34:45,11:34:45,1025,29,,,,10357.79,0
36383060,11:35:38,11:35:38,1026,30,,,,10709.89,0
36383060,11:36:23,11:36:23,1027,31,,,,10999.24,0
36383060,11:37:12,11:37:12,1028,32,,,,11280.65,0
36383060,11:37:46,11:37:46,1029,33,,,,11461.77,0
36383060,11:38:56,11:38:56,1030,34,,,,11930.24,0
36383060,11:40:33,11:40:33,5488,35,,,,12566.84,0
36383060,11:41:03,11:41:03,6308,36,,,,12739.67,0
36383060,11:42:00,11:42:00,5489,37,,,,13052.02,
36383060,11:43:04,11:43:04,8217,38,,,,13447.62,0
36383060,11:43:47,11:43:47,1034,39,,,,13700.9,0
36383060,11:44:34,11:44:34,1035,40,,,,13947.21,0
36383060,11:45:53,11:45:53,1036,41,,,,14382.19,0
36383060,11:47:05,11:47:05,1037,42,,1,1,14881.23,0
36383060,11:47:50,11:47:50,1038,43,,,,15155.62,0
36383060,11:48:39,11:48:39,1039,44,,,,15504.67,0
36383060,11:49:25,11:49:25,1040,45,,,,15878.4,0
36383060,11:49:55,11:49:55,1041,46,,,,16090.17,0
36383060,11:50:51,11:50:51,1042,47,,,,16428.23,0
36383060,11:51:18,11:51:18,1043,48,,,,16603.16,0
36383060,11:52:01,11:52:01,1044,49,,,,16895.48,0
36383060,11:53:00,11:53:00,9641,50,,1,,17340.47,
36450010,21:43:00,21:43:00,9527,1,,,1,0,
36450010,21:43:47,21:43:47,998,2,,,,334.12,0
36450010,21:45:07,21:45:07,999,3,,,,822.17,0
36450010,21:45:47,21:45:47,1000,4,,,,1086.6,0
36450010,21:46:26,21:46:26,1001,5,,,,1383.44,0
36450010,21:47:17,21:47:17,1002,6,,,,1737.56,0
36450010,21:47:33,21:47:33,1003,7,,,,1829.36,0
36450010,21:48:32,21:48:32,1004,8,,,,2258.16,0
36450010,21:49:11,21:49:11,1005,9,,,,2546.05,0
36450010,21:49:53,21:49:53,1006,10,,,,2877.87,0
36450010,21:51:15,21:51:15,1007,11,,,,3492.08,0
36450010,21:51:49,21:51:49,1008,12,,,,3746.04,0
36450010,21:52:25,21:52:25,1009,13,,,,4057.44,0
36450010,21:53:05,21:53:05,1010,14,,,,4359.74,0
36450010,21:53:46,21:53:46,1011,15,,,,4659.57,0
36450010,21:54:27,21:54:27,1012,16,,,,4953.07,0
36450010,21:54:48,21:54:48,1013,17,,,,5105.28,0
36450010,21:55:22,21:55:22,1014,18,,,,5352.23,0
36450010,21:56:00,21:56:00,1015,19,,,,5646.89,
36450010,21:57:12,21:57:12,1016,20,,,,6550.43,0
36450010,21:57:33,21:57:33,8082,21,,,,6813.55,0
36450010,21:57:56,21:57:56,1017,22,,,,7079.84,0
36450010,21:58:34,21:58:34,1018,23,,,,7601.86,0
36450010,21:59:49,21:59:49,1019,24,,,,8571.51,0
36450010,22:00:34,22:00:34,1020,25,,,,9049.39,0
36450010,22:00:50,22:00:50,1021,26,,,,9240.32,0
36450010,22:01:26,22:01:26,8352,27,,,,9703.16,0
36450010,22:02:00,22:02:00,8355,28,,,,10056.15,
36450010,22:02:34,22:02:34,1025,29,,,,10357.79,0
36450010,22:03:13,22:03:13,1026,30,,,,10709.89,0
36450010,22:03:47,22:03:47,1027,31,,,,10999.24,0
36450010,22:04:24,22:04:24,1028,32,,,,11280.65,0
36450010,22:04:50,22:04:50,1029,33,,,,11461.77,0
36450010,22:05:42,22:05:42,1030,34,,,,11930.24,0
36450010,22:06:54,22:06:54,5488,35,,,,12566.84,0
36450010,22:07:17,22:07:17,6308,36,,,,12739.67,0
36450010,22:08:00,22:08:00,5489,37,,,,13052.02,
36450010,22:08:58,22:08:58,8217,38,,,,13447.62,0
36450010,22:09:37,22:09:37,1034,39,,,,13700.9,0
36450010,22:10:20,22:10:20,1035,40,,,,13947.21,0
36450010,22:11:32,22:11:32,1036,41,,,,14382.19,0
36450010,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
36450010,22:13:18,22:13:18,1038,43,,,,15155.62,0
36450010,22:14:03,22:14:03,1039,44,,,,15504.67,0
36450010,22:14:44,22:14:44,1040,45,,,,15878.4,0
36450010,22:15:12,22:15:12,1041,46,,,,16090.17,0
36450010,22:16:03,22:16:03,1042,47,,,,16428.23,0
36450010,22:16:27,22:16:27,1043,48,,,,16603.16,0
36450010,22:17:06,22:17:06,1044,49,,,,16895.48,0
36450010,22:18:00,22:18:00,9641,50,,1,,17340.47,
36450080,21:43:00,21:43:00,9527,1,,,1,0,
36450080,21:43:47,21:43:47,998,2,,,,334.12,0
36450080,21:45:07,21:45:07,999,3,,,,822.17,0
36450080,21:45:47,21:45:47,1000,4,,,,1086.6,0
36450080,21:46:26,21:46:26,1001,5,,,,1383.44,0
36450080,21:47:17,21:47:17,1002,6,,,,1737.56,0
36450080,21:47:33,21:47:33,1003,7,,,,1829.36,0
36450080,21:48:32,21:48:32,1004,8,,,,2258.16,0
36450080,21:49:11,21:49:11,1005,9,,,,2546.05,0
36450080,21:49:53,21:49:53,1006,10,,,,2877.87,0
36450080,21:51:15,21:51:15,1007,11,,,,3492.08,0
36450080,21:51:49,21:51:49,1008,12,,,,3746.04,0
36450080,21:52:25,21:52:25,1009,13,,,,4057.44,0
36450080,21:53:05,21:53:05,1010,14,,,,4359.74,0
36450080,21:53:46,21:53:46,1011,15,,,,4659.57,0
36450080,21:54:27,21:54:27,1012,16,,,,4953.07,0
36450080,21:54:48,21:54:48,1013,17,,,,5105.28,0
36450080,21:55:22,21:55:22,1014,18,,,,5352.23,0
36450080,21:56:00,21:56:00,1015,19,,,,5646.89,
36450080,21:57:12,21:57:12,1016,20,,,,6550.43,0
36450080,21:57:33,21:57:33,8082,21,,,,6813.55,0
36450080,21:57:56,21:57:56,1017,22,,,,7079.84,0
36450080,21:58:34,21:58:34,1018,23,,,,7601.86,0
36450080,21:59:49,21:59:49,1019,24,,,,8571.51,0
36450080,22:00:34,22:00:34,1020,25,,,,9049.39,0
36450080,22:00:50,22:00:50,1021,26,,,,9240.32,0
36450080,22:01:26,22:01:26,8352,27,,,,9703.16,0
36450080,22:02:00,22:02:00,8355,28,,,,10056.15,
36450080,22:02:34,22:02:34,1025,29,,,,10357.79,0
36450080,22:03:13,22:03:13,1026,30,,,,10709.89,0
36450080,22:03:47,22:03:47,1027,31,,,,10999.24,0
36450080,22:04:24,22:04:24,1028,32,,,,11280.65,0
36450080,22:04:50,22:04:50,1029,33,,,,11461.77,0
36450080,22:05:42,22:05:42,1030,34,,,,11930.24,0
36450080,22:06:54,22:06:54,5488,35,,,,12566.84,0
36450080,22:07:17,22:07:17,6308,36,,,,12739.67,0
36450080,22:08:00,22:08:00,5489,37,,,,13052.02,
36450080,22:08:58,22:08:58,8217,38,,,,13447.62,0
36450080,22:09:37,22:09:37,1034,39,,,,13700.9,0
36450080,22:10:20,22:10:20,1035,40,,,,13947.21,0
36450080,22:11:32,22:11:32,1036,41,,,,14382.19,0
36450080,22:12:37,22:12:37,1037,42,,1,1,14881.23,0
36450080,22:13:18,22:13:18,1038,43,,,,15155.62,0
36450080,22:14:03,22:14:03,1039,44,,,,15504.67,0
36450080,22:14:44,22:14:44,1040,45,,,,15878.4,0
36450080,22:15:12,22:15:12,1041,46,,,,16090.17,0
36450080,22:16:03,22:16:03,1042,47,,,,16428.23,0
36450080,22:16:27,22:16:27,1043,48,,,,16603.16,0
36450080,22:17:06,22:17:06,1044,49,,,,16895.48,0
36450080,22:18:00,22:18:00,9641,50,,1,,17340.47,
36646020,09:25:00,09:25:00,9527,1,,,1,0,
36646020,09:25:59,09:25:59,998,2,,,,334.12,0
36646020,09:27:37,09:27:37,999,3,,,,822.17,0
36646020,09:28:25,09:28:25,1000,4,,,,1086.6,0
36646020,09:29:13,09:29:13,1001,5,,,,1383.44,0
36646020,09:30:17,09:30:17,1002,6,,,,1737.56,0
36646020,09:30:36,09:30:36,1003,7,,,,1829.36,0
36646020,09:31:48,09:31:48,1004,8,,,,2258.16,0
36646020,09:32:37,09:32:37,1005,9,,,,2546.05,0
36646020,09:33:29,09:33:29,1006,10,,,,2877.87,0
36646020,09:35:10,09:35:10,1007,11,,,,3492.08,0
36646020,09:35:51,09:35:51,1008,12,,,,3746.04,0
36646020,09:36:35,09:36:35,1009,13,,,,4057.44,0
36646020,09:37:25,09:37:25,1010,14,,,,4359.74,0
36646020,09:38:15,09:38:15,1011,15,,,,4659.57,0
36646020,09:39:06,09:39:06,1012,16,,,,4953.07,0
36646020,09:39:32,09:39:32,1013,17,,,,5105.28,0
36646020,09:40:14,09:40:14,1014,18,,,,5352.23,0
36646020,09:41:00,09:41:00,1015,19,,,,5646.89,
36646020,09:42:24,09:42:24,1016,20,,,,6550.43,0
36646020,09:42:49,09:42:49,8082,21,,,,6813.55,0
36646020,09:43:16,09:43:16,1017,22,,,,7079.84,0
36646020,09:44:00,09:44:00,1018,23,,,,7601.86,0
36646020,09:45:28,09:45:28,1019,24,,,,8571.51,0
36646020,09:46:20,09:46:20,1020,25,,,,9049.39,0
36646020,09:46:38,09:46:38,1021,26,,,,9240.32,0
36646020,09:47:21,09:47:21,8352,27,,,,9703.16,0
36646020,09:48:00,09:48:00,8355,28,,,,10056.15,
36646020,09:48:39,09:48:39,1025,29,,,,10357.79,0
36646020,09:49:25,09:49:25,1026,30,,,,10709.89,0
36646020,09:50:05,09:50:05,1027,31,,,,10999.24,0
36646020,09:50:48,09:50:48,1028,32,,,,11280.65,0
36646020,09:51:18,09:51:18,1029,33,,,,11461.77,0
36646020,09:52:19,09:52:19,1030,34,,,,11930.24,0
36646020,09:53:43,09:53:43,5488,35,,,,12566.84,0
36646020,09:54:10,09:54:10,6308,36,,,,12739.67,0
36646020,09:55:00,09:55:00,5489,37,,,,13052.02,
36646020,09:56:04,09:56:04,8217,38,,,,13447.62,0
36646020,09:56:47,09:56:47,1034,39,,,,13700.9,0
36646020,09:57:34,09:57:34,1035,40,,,,13947.21,0
36646020,09:58:53,09:58:53,1036,41,,,,14382.19,0
36646020,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
36646020,10:00:50,10:00:50,1038,43,,,,15155.62,0
36646020,10:01:39,10:01:39,1039,44,,,,15504.67,0
36646020,10:02:25,10:02:25,1040,45,,,,15878.4,0
36646020,10:02:55,10:02:55,1041,46,,,,16090.17,0
36646020,10:03:51,10:03:51,1042,47,,,,16428.23,0
36646020,10:04:18,10:04:18,1043,48,,,,16603.16,0
36646020,10:05:01,10:05:01,1044,49,,,,16895.48,0
36646020,10:06:00,10:06:00,9641,50,,1,,17340.47,
36646030,09:25:00,09:25:00,9527,1,,,1,0,
36646030,09:25:59,09:25:59,998,2,,,,334.12,0
36646030,09:27:37,09:27:37,999,3,,,,822.17,0
36646030,09:28:25,09:28:25,1000,4,,,,1086.6,0
36646030,09:29:13,09:29:13,1001,5,,,,1383.44,0
36646030,09:30:17,09:30:17,1002,6,,,,1737.56,0
36646030,09:30:36,09:30:36,1003,7,,,,1829.36,0
36646030,09:31:48,09:31:48,1004,8,,,,2258.16,0
36646030,09:32:37,09:32:37,1005,9,,,,2546.05,0
36646030,09:33:29,09:33:29,1006,10,,,,2877.87,0
36646030,09:35:10,09:35:10,1007,11,,,,3492.08,0
36646030,09:35:51,09:35:51,1008,12,,,,3746.04,0
36646030,09:36:35,09:36:35,1009,13,,,,4057.44,0
36646030,09:37:25,09:37:25,1010,14,,,,4359.74,0
36646030,09:38:15,09:38:15,1011,15,,,,4659.57,0
36646030,09:39:06,09:39:06,1012,16,,,,4953.07,0
36646030,09:39:32,09:39:32,1013,17,,,,5105.28,0
36646030,09:40:14,09:40:14,1014,18,,,,5352.23,0
36646030,09:41:00,09:41:00,1015,19,,,,5646.89,
36646030,09:42:24,09:42:24,1016,20,,,,6550.43,0
36646030,09:42:49,09:42:49,8082,21,,,,6813.55,0
36646030,09:43:16,09:43:16,1017,22,,,,7079.84,0
36646030,09:44:00,09:44:00,1018,23,,,,7601.86,0
36646030,09:45:28,09:45:28,1019,24,,,,8571.51,0
36646030,09:46:20,09:46:20,1020,25,,,,9049.39,0
36646030,09:46:38,09:46:38,1021,26,,,,9240.32,0
36646030,09:47:21,09:47:21,8352,27,,,,9703.16,0
36646030,09:48:00,09:48:00,8355,28,,,,10056.15,
36646030,09:48:39,09:48:39,1025,29,,,,10357.79,0
36646030,09:49:25,09:49:25,1026,30,,,,10709.89,0
36646030,09:50:05,09:50:05,1027,31,,,,10999.24,0
36646030,09:50:48,09:50:48,1028,32,,,,11280.65,0
36646030,09:51:18,09:51:18,1029,33,,,,11461.77,0
36646030,09:52:19,09:52:19,1030,34,,,,11930.24,0
36646030,09:53:43,09:53:43,5488,35,,,,12566.84,0
36646030,09:54:10,09:54:10,6308,36,,,,12739.67,0
36646030,09:55:00,09:55:00,5489,37,,,,13052.02,
36646030,09:56:04,09:56:04,8217,38,,,,13447.62,0
36646030,09:56:47,09:56:47,1034,39,,,,13700.9,0
36646030,09:57:34,09:57:34,1035,40,,,,13947.21,0
36646030,09:58:53,09:58:53,1036,41,,,,14382.19,0
36646030,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
36646030,10:00:50,10:00:50,1038,43,,,,15155.62,0
36646030,10:01:39,10:01:39,1039,44,,,,15504.67,0
36646030,10:02:25,10:02:25,1040,45,,,,15878.4,0
36646030,10:02:55,10:02:55,1041,46,,,,16090.17,0
36646030,10:03:51,10:03:51,1042,47,,,,16428.23,0
36646030,10:04:18,10:04:18,1043,48,,,,16603.16,0
36646030,10:05:01,10:05:01,1044,49,,,,16895.48,0
36646030,10:06:00,10:06:00,9641,50,,1,,17340.47,
36646040,09:25:00,09:25:00,9527,1,,,1,0,
36646040,09:25:59,09:25:59,998,2,,,,334.12,0
36646040,09:27:37,09:27:37,999,3,,,,822.17,0
36646040,09:28:25,09:28:25,1000,4,,,,1086.6,0
36646040,09:29:13,09:29:13,1001,5,,,,1383.44,0
36646040,09:30:17,09:30:17,1002,6,,,,1737.56,0
36646040,09:30:36,09:30:36,1003,7,,,,1829.36,0
36646040,09:31:48,09:31:48,1004,8,,,,2258.16,0
36646040,09:32:37,09:32:37,1005,9,,,,2546.05,0
36646040,09:33:29,09:33:29,1006,10,,,,2877.87,0
36646040,09:35:10,09:35:10,1007,11,,,,3492.08,0
36646040,09:35:51,09:35:51,1008,12,,,,3746.04,0
36646040,09:36:35,09:36:35,1009,13,,,,4057.44,0
36646040,09:37:25,09:37:25,1010,14,,,,4359.74,0
36646040,09:38:15,09:38:15,1011,15,,,,4659.57,0
36646040,09:39:06,09:39:06,1012,16,,,,4953.07,0
36646040,09:39:32,09:39:32,1013,17,,,,5105.28,0
36646040,09:40:14,09:40:14,1014,18,,,,5352.23,0
36646040,09:41:00,09:41:00,1015,19,,,,5646.89,
36646040,09:42:24,09:42:24,1016,20,,,,6550.43,0
36646040,09:42:49,09:42:49,8082,21,,,,6813.55,0
36646040,09:43:16,09:43:16,1017,22,,,,7079.84,0
36646040,09:44:00,09:44:00,1018,23,,,,7601.86,0
36646040,09:45:28,09:45:28,1019,24,,,,8571.51,0
36646040,09:46:20,09:46:20,1020,25,,,,9049.39,0
36646040,09:46:38,09:46:38,1021,26,,,,9240.32,0
36646040,09:47:21,09:47:21,8352,27,,,,9703.16,0
36646040,09:48:00,09:48:00,8355,28,,,,10056.15,
36646040,09:48:39,09:48:39,1025,29,,,,10357.79,0
36646040,09:49:25,09:49:25,1026,30,,,,10709.89,0
36646040,09:50:05,09:50:05,1027,31,,,,10999.24,0
36646040,09:50:48,09:50:48,1028,32,,,,11280.65,0
36646040,09:51:18,09:51:18,1029,33,,,,11461.77,0
36646040,09:52:19,09:52:19,1030,34,,,,11930.24,0
36646040,09:53:43,09:53:43,5488,35,,,,12566.84,0
36646040,09:54:10,09:54:10,6308,36,,,,12739.67,0
36646040,09:55:00,09:55:00,5489,37,,,,13052.02,
36646040,09:56:04,09:56:04,8217,38,,,,13447.62,0
36646040,09:56:47,09:56:47,1034,39,,,,13700.9,0
36646040,09:57:34,09:57:34,1035,40,,,,13947.21,0
36646040,09:58:53,09:58:53,1036,41,,,,14382.19,0
36646040,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
36646040,10:00:50,10:00:50,1038,43,,,,15155.62,0
36646040,10:01:39,10:01:39,1039,44,,,,15504.67,0
36646040,10:02:25,10:02:25,1040,45,,,,15878.4,0
36646040,10:02:55,10:02:55,1041,46,,,,16090.17,0
36646040,10:03:51,10:03:51,1042,47,,,,16428.23,0
36646040,10:04:18,10:04:18,1043,48,,,,16603.16,0
36646040,10:05:01,10:05:01,1044,49,,,,16895.48,0
36646040,10:06:00,10:06:00,9641,50,,1,,17340.47,
36646050,09:25:00,09:25:00,9527,1,,,1,0,
36646050,09:25:59,09:25:59,998,2,,,,334.12,0
36646050,09:27:37,09:27:37,999,3,,,,822.17,0
36646050,09:28:25,09:28:25,1000,4,,,,1086.6,0
36646050,09:29:13,09:29:13,1001,5,,,,1383.44,0
36646050,09:30:17,09:30:17,1002,6,,,,1737.56,0
36646050,09:30:36,09:30:36,1003,7,,,,1829.36,0
36646050,09:31:48,09:31:48,1004,8,,,,2258.16,0
36646050,09:32:37,09:32:37,1005,9,,,,2546.05,0
36646050,09:33:29,09:33:29,1006,10,,,,2877.87,0
36646050,09:35:10,09:35:10,1007,11,,,,3492.08,0
36646050,09:35:51,09:35:51,1008,12,,,,3746.04,0
36646050,09:36:35,09:36:35,1009,13,,,,4057.44,0
36646050,09:37:25,09:37:25,1010,14,,,,4359.74,0
36646050,09:38:15,09:38:15,1011,15,,,,4659.57,0
36646050,09:39:06,09:39:06,1012,16,,,,4953.07,0
36646050,09:39:32,09:39:32,1013,17,,,,5105.28,0
36646050,09:40:14,09:40:14,1014,18,,,,5352.23,0
36646050,09:41:00,09:41:00,1015,19,,,,5646.89,
36646050,09:42:24,09:42:24,1016,20,,,,6550.43,0
36646050,09:42:49,09:42:49,8082,21,,,,6813.55,0
36646050,09:43:16,09:43:16,1017,22,,,,7079.84,0
36646050,09:44:00,09:44:00,1018,23,,,,7601.86,0
36646050,09:45:28,09:45:28,1019,24,,,,8571.51,0
36646050,09:46:20,09:46:20,1020,25,,,,9049.39,0
36646050,09:46:38,09:46:38,1021,26,,,,9240.32,0
36646050,09:47:21,09:47:21,8352,27,,,,9703.16,0
36646050,09:48:00,09:48:00,8355,28,,,,10056.15,
36646050,09:48:39,09:48:39,1025,29,,,,10357.79,0
36646050,09:49:25,09:49:25,1026,30,,,,10709.89,0
36646050,09:50:05,09:50:05,1027,31,,,,10999.24,0
36646050,09:50:48,09:50:48,1028,32,,,,11280.65,0
36646050,09:51:18,09:51:18,1029,33,,,,11461.77,0
36646050,09:52:19,09:52:19,1030,34,,,,11930.24,0
36646050,09:53:43,09:53:43,5488,35,,,,12566.84,0
36646050,09:54:10,09:54:10,6308,36,,,,12739.67,0
36646050,09:55:00,09:55:00,5489,37,,,,13052.02,
36646050,09:56:04,09:56:04,8217,38,,,,13447.62,0
36646050,09:56:47,09:56:47,1034,39,,,,13700.9,0
36646050,09:57:34,09:57:34,1035,40,,,,13947.21,0
36646050,09:58:53,09:58:53,1036,41,,,,14382.19,0
36646050,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
36646050,10:00:50,10:00:50,1038,43,,,,15155.62,0
36646050,10:01:39,10:01:39,1039,44,,,,15504.67,0
36646050,10:02:25,10:02:25,1040,45,,,,15878.4,0
36646050,10:02:55,10:02:55,1041,46,,,,16090.17,0
36646050,10:03:51,10:03:51,1042,47,,,,16428.23,0
36646050,10:04:18,10:04:18,1043,48,,,,16603.16,0
36646050,10:05:01,10:05:01,1044,49,,,,16895.48,0
36646050,10:06:00,10:06:00,9641,50,,1,,17340.47,
36646060,09:25:00,09:25:00,9527,1,,,1,0,
36646060,09:25:59,09:25:59,998,2,,,,334.12,0
36646060,09:27:37,09:27:37,999,3,,,,822.17,0
36646060,09:28:25,09:28:25,1000,4,,,,1086.6,0
36646060,09:29:13,09:29:13,1001,5,,,,1383.44,0
36646060,09:30:17,09:30:17,1002,6,,,,1737.56,0
36646060,09:30:36,09:30:36,1003,7,,,,1829.36,0
36646060,09:31:48,09:31:48,1004,8,,,,2258.16,0
36646060,09:32:37,09:32:37,1005,9,,,,2546.05,0
36646060,09:33:29,09:33:29,1006,10,,,,2877.87,0
36646060,09:35:10,09:35:10,1007,11,,,,3492.08,0
36646060,09:35:51,09:35:51,1008,12,,,,3746.04,0
36646060,09:36:35,09:36:35,1009,13,,,,4057.44,0
36646060,09:37:25,09:37:25,1010,14,,,,4359.74,0
36646060,09:38:15,09:38:15,1011,15,,,,4659.57,0
36646060,09:39:06,09:39:06,1012,16,,,,4953.07,0
36646060,09:39:32,09:39:32,1013,17,,,,5105.28,0
36646060,09:40:14,09:40:14,1014,18,,,,5352.23,0
36646060,09:41:00,09:41:00,1015,19,,,,5646.89,
36646060,09:42:24,09:42:24,1016,20,,,,6550.43,0
36646060,09:42:49,09:42:49,8082,21,,,,6813.55,0
36646060,09:43:16,09:43:16,1017,22,,,,7079.84,0
36646060,09:44:00,09:44:00,1018,23,,,,7601.86,0
36646060,09:45:28,09:45:28,1019,24,,,,8571.51,0
36646060,09:46:20,09:46:20,1020,25,,,,9049.39,0
36646060,09:46:38,09:46:38,1021,26,,,,9240.32,0
36646060,09:47:21,09:47:21,8352,27,,,,9703.16,0
36646060,09:48:00,09:48:00,8355,28,,,,10056.15,
36646060,09:48:39,09:48:39,1025,29,,,,10357.79,0
36646060,09:49:25,09:49:25,1026,30,,,,10709.89,0
36646060,09:50:05,09:50:05,1027,31,,,,10999.24,0
36646060,09:50:48,09:50:48,1028,32,,,,11280.65,0
36646060,09:51:18,09:51:18,1029,33,,,,11461.77,0
36646060,09:52:19,09:52:19,1030,34,,,,11930.24,0
36646060,09:53:43,09:53:43,5488,35,,,,12566.84,0
36646060,09:54:10,09:54:10,6308,36,,,,12739.67,0
36646060,09:55:00,09:55:00,5489,37,,,,13052.02,
36646060,09:56:04,09:56:04,8217,38,,,,13447.62,0
36646060,09:56:47,09:56:47,1034,39,,,,13700.9,0
36646060,09:57:34,09:57:34,1035,40,,,,13947.21,0
36646060,09:58:53,09:58:53,1036,41,,,,14382.19,0
36646060,10:00:05,10:00:05,1037,42,,1,1,14881.23,0
36646060,10:00:50,10:00:50,1038,43,,,,15155.62,0
36646060,10:01:39,10:01:39,1039,44,,,,15504.67,0
36646060,10:02:25,10:02:25,1040,45,,,,15878.4,0
36646060,10:02:55,10:02:55,1041,46,,,,16090.17,0
36646060,10:03:51,10:03:51,1042,47,,,,16428.23,0
36646060,10:04:18,10:04:18,1043,48,,,,16603.16,0
36646060,10:05:01,10:05:01,1044,49,,,,16895.48,0
36646060,10:06:00,10:06:00,9641,50,,1,,17340.47,
36773100,18:14:00,18:14:00,9527,1,,,1,0,
36773100,18:15:06,18:15:06,998,2,,,,334.12,0
36773100,18:16:57,18:16:57,999,3,,,,822.17,0
36773100,18:17:51,18:17:51,1000,4,,,,1086.6,0
36773100,18:18:45,18:18:45,1001,5,,,,1383.44,0
36773100,18:19:56,18:19:56,1002,6,,,,1737.56,0
36773100,18:20:18,18:20:18,1003,7,,,,1829.36,0
36773100,18:21:40,18:21:40,1004,8,,,,2258.16,0
36773100,18:22:34,18:22:34,1005,9,,,,2546.05,0
36773100,18:23:33,18:23:33,1006,10,,,,2877.87,0
36773100,18:25:26,18:25:26,1007,11,,,,3492.08,0
36773100,18:26:13,18:26:13,1008,12,,,,3746.04,0
36773100,18:27:02,18:27:02,1009,13,,,,4057.44,0
36773100,18:27:58,18:27:58,1010,14,,,,4359.74,0
36773100,18:28:55,18:28:55,1011,15,,,,4659.57,0
36773100,18:29:52,18:29:52,1012,16,,,,4953.07,0
36773100,18:30:21,18:30:21,1013,17,,,,5105.28,0
36773100,18:31:08,18:31:08,1014,18,,,,5352.23,0
36773100,18:32:00,18:32:00,1015,19,,,,5646.89,
36773100,18:33:24,18:33:24,1016,20,,,,6550.43,0
36773100,18:33:49,18:33:49,8082,21,,,,6813.55,0
36773100,18:34:16,18:34:16,1017,22,,,,7079.84,0
36773100,18:35:00,18:35:00,1018,23,,,,7601.86,0
36773100,18:36:28,18:36:28,1019,24,,,,8571.51,0
36773100,18:37:20,18:37:20,1020,25,,,,9049.39,0
36773100,18:37:38,18:37:38,1021,26,,,,9240.32,0
36773100,18:38:21,18:38:21,8352,27,,,,9703.16,0
36773100,18:39:00,18:39:00,8355,28,,,,10056.15,
36773100,18:39:34,18:39:34,1025,29,,,,10357.79,0
36773100,18:40:13,18:40:13,1026,30,,,,10709.89,0
36773100,18:40:47,18:40:47,1027,31,,,,10999.24,0
36773100,18:41:24,18:41:24,1028,32,,,,11280.65,0
36773100,18:41:50,18:41:50,1029,33,,,,11461.77,0
36773100,18:42:42,18:42:42,1030,34,,,,11930.24,0
36773100,18:43:54,18:43:54,5488,35,,,,12566.84,0
36773100,18:44:17,18:44:17,6308,36,,,,12739.67,0
36773100,18:45:00,18:45:00,5489,37,,,,13052.02,
36773100,18:45:52,18:45:52,8217,38,,,,13447.62,0
36773100,18:46:27,18:46:27,1034,39,,,,13700.9,0
36773100,18:47:06,18:47:06,1035,40,,,,13947.21,0
36773100,18:48:11,18:48:11,1036,41,,,,14382.19,0
36773100,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
36773100,18:49:46,18:49:46,1038,43,,,,15155.62,0
36773100,18:50:27,18:50:27,1039,44,,,,15504.67,0
36773100,18:51:04,18:51:04,1040,45,,,,15878.4,0
36773100,18:51:28,18:51:28,1041,46,,,,16090.17,0
36773100,18:52:15,18:52:15,1042,47,,,,16428.23,0
36773100,18:52:36,18:52:36,1043,48,,,,16603.16,0
36773100,18:53:12,18:53:12,1044,49,,,,16895.48,0
36773100,18:54:00,18:54:00,9641,50,,1,,17340.47,
36987020,16:55:00,16:55:00,9527,1,,,1,0,
36987020,16:56:13,16:56:13,998,2,,,,334.12,0
36987020,16:58:16,16:58:16,999,3,,,,822.17,0
36987020,16:59:16,16:59:16,1000,4,,,,1086.6,0
36987020,17:00:17,17:00:17,1001,5,,,,1383.44,0
36987020,17:01:36,17:01:36,1002,6,,,,1737.56,0
36987020,17:02:00,17:02:00,1003,7,,,,1829.36,0
36987020,17:03:31,17:03:31,1004,8,,,,2258.16,0
36987020,17:04:31,17:04:31,1005,9,,,,2546.05,0
36987020,17:05:36,17:05:36,1006,10,,,,2877.87,0
36987020,17:07:42,17:07:42,1007,11,,,,3492.08,0
36987020,17:08:34,17:08:34,1008,12,,,,3746.04,0
36987020,17:09:29,17:09:29,1009,13,,,,4057.44,0
36987020,17:10:32,17:10:32,1010,14,,,,4359.74,0
36987020,17:11:34,17:11:34,1011,15,,,,4659.57,0
36987020,17:12:37,17:12:37,1012,16,,,,4953.07,0
36987020,17:13:10,17:13:10,1013,17,,,,5105.28,0
36987020,17:14:02,17:14:02,1014,18,,,,5352.23,0
36987020,17:15:00,17:15:00,1015,19,,,,5646.89,
36987020,17:16:36,17:16:36,1016,20,,,,6550.43,0
36987020,17:17:04,17:17:04,8082,21,,,,6813.55,0
36987020,17:17:35,17:17:35,1017,22,,,,7079.84,0
36987020,17:18:25,17:18:25,1018,23,,,,7601.86,0
36987020,17:20:06,17:20:06,1019,24,,,,8571.51,0
36987020,17:21:05,17:21:05,1020,25,,,,9049.39,0
36987020,17:21:27,17:21:27,1021,26,,,,9240.32,0
36987020,17:22:15,17:22:15,8352,27,,,,9703.16,0
36987020,17:23:00,17:23:00,8355,28,,,,10056.15,
36987020,17:23:51,17:23:51,1025,29,,,,10357.79,0
36987020,17:24:50,17:24:50,1026,30,,,,10709.89,0
36987020,17:25:41,17:25:41,1027,31,,,,10999.24,0
36987020,17:26:36,17:26:36,1028,32,,,,11280.65,0
36987020,17:27:15,17:27:15,1029,33,,,,11461.77,0
36987020,17:28:33,17:28:33,1030,34,,,,11930.24,0
36987020,17:30:22,17:30:22,5488,35,,,,12566.84,0
36987020,17:30:56,17:30:56,6308,36,,,,12739.67,0
36987020,17:32:00,17:32:00,5489,37,,,,13052.02,
36987020,17:33:09,17:33:09,8217,38,,,,13447.62,0
36987020,17:33:57,17:33:57,1034,39,,,,13700.9,0
36987020,17:34:48,17:34:48,1035,40,,,,13947.21,0
36987020,17:36:15,17:36:15,1036,41,,,,14382.19,0
36987020,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
36987020,17:38:22,17:38:22,1038,43,,,,15155.62,0
36987020,17:39:16,17:39:16,1039,44,,,,15504.67,0
36987020,17:40:05,17:40:05,1040,45,,,,15878.4,0
36987020,17:40:38,17:40:38,1041,46,,,,16090.17,0
36987020,17:41:40,17:41:40,1042,47,,,,16428.23,0
36987020,17:42:08,17:42:08,1043,48,,,,16603.16,0
36987020,17:42:56,17:42:56,1044,49,,,,16895.48,0
36987020,17:44:00,17:44:00,9641,50,,1,,17340.47,
36987030,16:55:00,16:55:00,9527,1,,,1,0,
36987030,16:56:13,16:56:13,998,2,,,,334.12,0
36987030,16:58:16,16:58:16,999,3,,,,822.17,0
36987030,16:59:16,16:59:16,1000,4,,,,1086.6,0
36987030,17:00:17,17:00:17,1001,5,,,,1383.44,0
36987030,17:01:36,17:01:36,1002,6,,,,1737.56,0
36987030,17:02:00,17:02:00,1003,7,,,,1829.36,0
36987030,17:03:31,17:03:31,1004,8,,,,2258.16,0
36987030,17:04:31,17:04:31,1005,9,,,,2546.05,0
36987030,17:05:36,17:05:36,1006,10,,,,2877.87,0
36987030,17:07:42,17:07:42,1007,11,,,,3492.08,0
36987030,17:08:34,17:08:34,1008,12,,,,3746.04,0
36987030,17:09:29,17:09:29,1009,13,,,,4057.44,0
36987030,17:10:32,17:10:32,1010,14,,,,4359.74,0
36987030,17:11:34,17:11:34,1011,15,,,,4659.57,0
36987030,17:12:37,17:12:37,1012,16,,,,4953.07,0
36987030,17:13:10,17:13:10,1013,17,,,,5105.28,0
36987030,17:14:02,17:14:02,1014,18,,,,5352.23,0
36987030,17:15:00,17:15:00,1015,19,,,,5646.89,
36987030,17:16:36,17:16:36,1016,20,,,,6550.43,0
36987030,17:17:04,17:17:04,8082,21,,,,6813.55,0
36987030,17:17:35,17:17:35,1017,22,,,,7079.84,0
36987030,17:18:25,17:18:25,1018,23,,,,7601.86,0
36987030,17:20:06,17:20:06,1019,24,,,,8571.51,0
36987030,17:21:05,17:21:05,1020,25,,,,9049.39,0
36987030,17:21:27,17:21:27,1021,26,,,,9240.32,0
36987030,17:22:15,17:22:15,8352,27,,,,9703.16,0
36987030,17:23:00,17:23:00,8355,28,,,,10056.15,
36987030,17:23:51,17:23:51,1025,29,,,,10357.79,0
36987030,17:24:50,17:24:50,1026,30,,,,10709.89,0
36987030,17:25:41,17:25:41,1027,31,,,,10999.24,0
36987030,17:26:36,17:26:36,1028,32,,,,11280.65,0
36987030,17:27:15,17:27:15,1029,33,,,,11461.77,0
36987030,17:28:33,17:28:33,1030,34,,,,11930.24,0
36987030,17:30:22,17:30:22,5488,35,,,,12566.84,0
36987030,17:30:56,17:30:56,6308,36,,,,12739.67,0
36987030,17:32:00,17:32:00,5489,37,,,,13052.02,
36987030,17:33:09,17:33:09,8217,38,,,,13447.62,0
36987030,17:33:57,17:33:57,1034,39,,,,13700.9,0
36987030,17:34:48,17:34:48,1035,40,,,,13947.21,0
36987030,17:36:15,17:36:15,1036,41,,,,14382.19,0
36987030,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
36987030,17:38:22,17:38:22,1038,43,,,,15155.62,0
36987030,17:39:16,17:39:16,1039,44,,,,15504.67,0
36987030,17:40:05,17:40:05,1040,45,,,,15878.4,0
36987030,17:40:38,17:40:38,1041,46,,,,16090.17,0
36987030,17:41:40,17:41:40,1042,47,,,,16428.23,0
36987030,17:42:08,17:42:08,1043,48,,,,16603.16,0
36987030,17:42:56,17:42:56,1044,49,,,,16895.48,0
36987030,17:44:00,17:44:00,9641,50,,1,,17340.47,
36987040,16:55:00,16:55:00,9527,1,,,1,0,
36987040,16:56:13,16:56:13,998,2,,,,334.12,0
36987040,16:58:16,16:58:16,999,3,,,,822.17,0
36987040,16:59:16,16:59:16,1000,4,,,,1086.6,0
36987040,17:00:17,17:00:17,1001,5,,,,1383.44,0
36987040,17:01:36,17:01:36,1002,6,,,,1737.56,0
36987040,17:02:00,17:02:00,1003,7,,,,1829.36,0
36987040,17:03:31,17:03:31,1004,8,,,,2258.16,0
36987040,17:04:31,17:04:31,1005,9,,,,2546.05,0
36987040,17:05:36,17:05:36,1006,10,,,,2877.87,0
36987040,17:07:42,17:07:42,1007,11,,,,3492.08,0
36987040,17:08:34,17:08:34,1008,12,,,,3746.04,0
36987040,17:09:29,17:09:29,1009,13,,,,4057.44,0
36987040,17:10:32,17:10:32,1010,14,,,,4359.74,0
36987040,17:11:34,17:11:34,1011,15,,,,4659.57,0
36987040,17:12:37,17:12:37,1012,16,,,,4953.07,0
36987040,17:13:10,17:13:10,1013,17,,,,5105.28,0
36987040,17:14:02,17:14:02,1014,18,,,,5352.23,0
36987040,17:15:00,17:15:00,1015,19,,,,5646.89,
36987040,17:16:36,17:16:36,1016,20,,,,6550.43,0
36987040,17:17:04,17:17:04,8082,21,,,,6813.55,0
36987040,17:17:35,17:17:35,1017,22,,,,7079.84,0
36987040,17:18:25,17:18:25,1018,23,,,,7601.86,0
36987040,17:20:06,17:20:06,1019,24,,,,8571.51,0
36987040,17:21:05,17:21:05,1020,25,,,,9049.39,0
36987040,17:21:27,17:21:27,1021,26,,,,9240.32,0
36987040,17:22:15,17:22:15,8352,27,,,,9703.16,0
36987040,17:23:00,17:23:00,8355,28,,,,10056.15,
36987040,17:23:51,17:23:51,1025,29,,,,10357.79,0
36987040,17:24:50,17:24:50,1026,30,,,,10709.89,0
36987040,17:25:41,17:25:41,1027,31,,,,10999.24,0
36987040,17:26:36,17:26:36,1028,32,,,,11280.65,0
36987040,17:27:15,17:27:15,1029,33,,,,11461.77,0
36987040,17:28:33,17:28:33,1030,34,,,,11930.24,0
36987040,17:30:22,17:30:22,5488,35,,,,12566.84,0
36987040,17:30:56,17:30:56,6308,36,,,,12739.67,0
36987040,17:32:00,17:32:00,5489,37,,,,13052.02,
36987040,17:33:09,17:33:09,8217,38,,,,13447.62,0
36987040,17:33:57,17:33:57,1034,39,,,,13700.9,0
36987040,17:34:48,17:34:48,1035,40,,,,13947.21,0
36987040,17:36:15,17:36:15,1036,41,,,,14382.19,0
36987040,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
36987040,17:38:22,17:38:22,1038,43,,,,15155.62,0
36987040,17:39:16,17:39:16,1039,44,,,,15504.67,0
36987040,17:40:05,17:40:05,1040,45,,,,15878.4,0
36987040,17:40:38,17:40:38,1041,46,,,,16090.17,0
36987040,17:41:40,17:41:40,1042,47,,,,16428.23,0
36987040,17:42:08,17:42:08,1043,48,,,,16603.16,0
36987040,17:42:56,17:42:56,1044,49,,,,16895.48,0
36987040,17:44:00,17:44:00,9641,50,,1,,17340.47,
36987050,16:55:00,16:55:00,9527,1,,,1,0,
36987050,16:56:13,16:56:13,998,2,,,,334.12,0
36987050,16:58:16,16:58:16,999,3,,,,822.17,0
36987050,16:59:16,16:59:16,1000,4,,,,1086.6,0
36987050,17:00:17,17:00:17,1001,5,,,,1383.44,0
36987050,17:01:36,17:01:36,1002,6,,,,1737.56,0
36987050,17:02:00,17:02:00,1003,7,,,,1829.36,0
36987050,17:03:31,17:03:31,1004,8,,,,2258.16,0
36987050,17:04:31,17:04:31,1005,9,,,,2546.05,0
36987050,17:05:36,17:05:36,1006,10,,,,2877.87,0
36987050,17:07:42,17:07:42,1007,11,,,,3492.08,0
36987050,17:08:34,17:08:34,1008,12,,,,3746.04,0
36987050,17:09:29,17:09:29,1009,13,,,,4057.44,0
36987050,17:10:32,17:10:32,1010,14,,,,4359.74,0
36987050,17:11:34,17:11:34,1011,15,,,,4659.57,0
36987050,17:12:37,17:12:37,1012,16,,,,4953.07,0
36987050,17:13:10,17:13:10,1013,17,,,,5105.28,0
36987050,17:14:02,17:14:02,1014,18,,,,5352.23,0
36987050,17:15:00,17:15:00,1015,19,,,,5646.89,
36987050,17:16:36,17:16:36,1016,20,,,,6550.43,0
36987050,17:17:04,17:17:04,8082,21,,,,6813.55,0
36987050,17:17:35,17:17:35,1017,22,,,,7079.84,0
36987050,17:18:25,17:18:25,1018,23,,,,7601.86,0
36987050,17:20:06,17:20:06,1019,24,,,,8571.51,0
36987050,17:21:05,17:21:05,1020,25,,,,9049.39,0
36987050,17:21:27,17:21:27,1021,26,,,,9240.32,0
36987050,17:22:15,17:22:15,8352,27,,,,9703.16,0
36987050,17:23:00,17:23:00,8355,28,,,,10056.15,
36987050,17:23:51,17:23:51,1025,29,,,,10357.79,0
36987050,17:24:50,17:24:50,1026,30,,,,10709.89,0
36987050,17:25:41,17:25:41,1027,31,,,,10999.24,0
36987050,17:26:36,17:26:36,1028,32,,,,11280.65,0
36987050,17:27:15,17:27:15,1029,33,,,,11461.77,0
36987050,17:28:33,17:28:33,1030,34,,,,11930.24,0
36987050,17:30:22,17:30:22,5488,35,,,,12566.84,0
36987050,17:30:56,17:30:56,6308,36,,,,12739.67,0
36987050,17:32:00,17:32:00,5489,37,,,,13052.02,
36987050,17:33:09,17:33:09,8217,38,,,,13447.62,0
36987050,17:33:57,17:33:57,1034,39,,,,13700.9,0
36987050,17:34:48,17:34:48,1035,40,,,,13947.21,0
36987050,17:36:15,17:36:15,1036,41,,,,14382.19,0
36987050,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
36987050,17:38:22,17:38:22,1038,43,,,,15155.62,0
36987050,17:39:16,17:39:16,1039,44,,,,15504.67,0
36987050,17:40:05,17:40:05,1040,45,,,,15878.4,0
36987050,17:40:38,17:40:38,1041,46,,,,16090.17,0
36987050,17:41:40,17:41:40,1042,47,,,,16428.23,0
36987050,17:42:08,17:42:08,1043,48,,,,16603.16,0
36987050,17:42:56,17:42:56,1044,49,,,,16895.48,0
36987050,17:44:00,17:44:00,9641,50,,1,,17340.47,
36987060,16:55:00,16:55:00,9527,1,,,1,0,
36987060,16:56:13,16:56:13,998,2,,,,334.12,0
36987060,16:58:16,16:58:16,999,3,,,,822.17,0
36987060,16:59:16,16:59:16,1000,4,,,,1086.6,0
36987060,17:00:17,17:00:17,1001,5,,,,1383.44,0
36987060,17:01:36,17:01:36,1002,6,,,,1737.56,0
36987060,17:02:00,17:02:00,1003,7,,,,1829.36,0
36987060,17:03:31,17:03:31,1004,8,,,,2258.16,0
36987060,17:04:31,17:04:31,1005,9,,,,2546.05,0
36987060,17:05:36,17:05:36,1006,10,,,,2877.87,0
36987060,17:07:42,17:07:42,1007,11,,,,3492.08,0
36987060,17:08:34,17:08:34,1008,12,,,,3746.04,0
36987060,17:09:29,17:09:29,1009,13,,,,4057.44,0
36987060,17:10:32,17:10:32,1010,14,,,,4359.74,0
36987060,17:11:34,17:11:34,1011,15,,,,4659.57,0
36987060,17:12:37,17:12:37,1012,16,,,,4953.07,0
36987060,17:13:10,17:13:10,1013,17,,,,5105.28,0
36987060,17:14:02,17:14:02,1014,18,,,,5352.23,0
36987060,17:15:00,17:15:00,1015,19,,,,5646.89,
36987060,17:16:36,17:16:36,1016,20,,,,6550.43,0
36987060,17:17:04,17:17:04,8082,21,,,,6813.55,0
36987060,17:17:35,17:17:35,1017,22,,,,7079.84,0
36987060,17:18:25,17:18:25,1018,23,,,,7601.86,0
36987060,17:20:06,17:20:06,1019,24,,,,8571.51,0
36987060,17:21:05,17:21:05,1020,25,,,,9049.39,0
36987060,17:21:27,17:21:27,1021,26,,,,9240.32,0
36987060,17:22:15,17:22:15,8352,27,,,,9703.16,0
36987060,17:23:00,17:23:00,8355,28,,,,10056.15,
36987060,17:23:51,17:23:51,1025,29,,,,10357.79,0
36987060,17:24:50,17:24:50,1026,30,,,,10709.89,0
36987060,17:25:41,17:25:41,1027,31,,,,10999.24,0
36987060,17:26:36,17:26:36,1028,32,,,,11280.65,0
36987060,17:27:15,17:27:15,1029,33,,,,11461.77,0
36987060,17:28:33,17:28:33,1030,34,,,,11930.24,0
36987060,17:30:22,17:30:22,5488,35,,,,12566.84,0
36987060,17:30:56,17:30:56,6308,36,,,,12739.67,0
36987060,17:32:00,17:32:00,5489,37,,,,13052.02,
36987060,17:33:09,17:33:09,8217,38,,,,13447.62,0
36987060,17:33:57,17:33:57,1034,39,,,,13700.9,0
36987060,17:34:48,17:34:48,1035,40,,,,13947.21,0
36987060,17:36:15,17:36:15,1036,41,,,,14382.19,0
36987060,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
36987060,17:38:22,17:38:22,1038,43,,,,15155.62,0
36987060,17:39:16,17:39:16,1039,44,,,,15504.67,0
36987060,17:40:05,17:40:05,1040,45,,,,15878.4,0
36987060,17:40:38,17:40:38,1041,46,,,,16090.17,0
36987060,17:41:40,17:41:40,1042,47,,,,16428.23,0
36987060,17:42:08,17:42:08,1043,48,,,,16603.16,0
36987060,17:42:56,17:42:56,1044,49,,,,16895.48,0
36987060,17:44:00,17:44:00,9641,50,,1,,17340.47,
37224010,22:13:00,22:13:00,9527,1,,,1,0,
37224010,22:13:44,22:13:44,998,2,,,,334.12,0
37224010,22:14:58,22:14:58,999,3,,,,822.17,0
37224010,22:15:34,22:15:34,1000,4,,,,1086.6,0
37224010,22:16:10,22:16:10,1001,5,,,,1383.44,0
37224010,22:16:57,22:16:57,1002,6,,,,1737.56,0
37224010,22:17:12,22:17:12,1003,7,,,,1829.36,0
37224010,22:18:06,22:18:06,1004,8,,,,2258.16,0
37224010,22:18:42,22:18:42,1005,9,,,,2546.05,0
37224010,22:19:22,22:19:22,1006,10,,,,2877.87,0
37224010,22:20:37,22:20:37,1007,11,,,,3492.08,0
37224010,22:21:08,22:21:08,1008,12,,,,3746.04,0
37224010,22:21:41,22:21:41,1009,13,,,,4057.44,0
37224010,22:22:19,22:22:19,1010,14,,,,4359.74,0
37224010,22:22:56,22:22:56,1011,15,,,,4659.57,0
37224010,22:23:34,22:23:34,1012,16,,,,4953.07,0
37224010,22:23:54,22:23:54,1013,17,,,,5105.28,0
37224010,22:24:25,22:24:25,1014,18,,,,5352.23,0
37224010,22:25:00,22:25:00,1015,19,,,,5646.89,
37224010,22:26:12,22:26:12,1016,20,,,,6550.43,0
37224010,22:26:33,22:26:33,8082,21,,,,6813.55,0
37224010,22:26:56,22:26:56,1017,22,,,,7079.84,0
37224010,22:27:34,22:27:34,1018,23,,,,7601.86,0
37224010,22:28:49,22:28:49,1019,24,,,,8571.51,0
37224010,22:29:34,22:29:34,1020,25,,,,9049.39,0
37224010,22:29:50,22:29:50,1021,26,,,,9240.32,0
37224010,22:30:26,22:30:26,8352,27,,,,9703.16,0
37224010,22:31:00,22:31:00,8355,28,,,,10056.15,
37224010,22:31:34,22:31:34,1025,29,,,,10357.79,0
37224010,22:32:13,22:32:13,1026,30,,,,10709.89,0
37224010,22:32:47,22:32:47,1027,31,,,,10999.24,0
37224010,22:33:24,22:33:24,1028,32,,,,11280.65,0
37224010,22:33:50,22:33:50,1029,33,,,,11461.77,0
37224010,22:34:42,22:34:42,1030,34,,,,11930.24,0
37224010,22:35:54,22:35:54,5488,35,,,,12566.84,0
37224010,22:36:17,22:36:17,6308,36,,,,12739.67,0
37224010,22:37:00,22:37:00,5489,37,,,,13052.02,
37224010,22:37:52,22:37:52,8217,38,,,,13447.62,0
37224010,22:38:27,22:38:27,1034,39,,,,13700.9,0
37224010,22:39:06,22:39:06,1035,40,,,,13947.21,0
37224010,22:40:11,22:40:11,1036,41,,,,14382.19,0
37224010,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
37224010,22:41:46,22:41:46,1038,43,,,,15155.62,0
37224010,22:42:27,22:42:27,1039,44,,,,15504.67,0
37224010,22:43:04,22:43:04,1040,45,,,,15878.4,0
37224010,22:43:28,22:43:28,1041,46,,,,16090.17,0
37224010,22:44:15,22:44:15,1042,47,,,,16428.23,0
37224010,22:44:36,22:44:36,1043,48,,,,16603.16,0
37224010,22:45:12,22:45:12,1044,49,,,,16895.48,0
37224010,22:46:00,22:46:00,9641,50,,1,,17340.47,
37224080,22:13:00,22:13:00,9527,1,,,1,0,
37224080,22:13:44,22:13:44,998,2,,,,334.12,0
37224080,22:14:58,22:14:58,999,3,,,,822.17,0
37224080,22:15:34,22:15:34,1000,4,,,,1086.6,0
37224080,22:16:10,22:16:10,1001,5,,,,1383.44,0
37224080,22:16:57,22:16:57,1002,6,,,,1737.56,0
37224080,22:17:12,22:17:12,1003,7,,,,1829.36,0
37224080,22:18:06,22:18:06,1004,8,,,,2258.16,0
37224080,22:18:42,22:18:42,1005,9,,,,2546.05,0
37224080,22:19:22,22:19:22,1006,10,,,,2877.87,0
37224080,22:20:37,22:20:37,1007,11,,,,3492.08,0
37224080,22:21:08,22:21:08,1008,12,,,,3746.04,0
37224080,22:21:41,22:21:41,1009,13,,,,4057.44,0
37224080,22:22:19,22:22:19,1010,14,,,,4359.74,0
37224080,22:22:56,22:22:56,1011,15,,,,4659.57,0
37224080,22:23:34,22:23:34,1012,16,,,,4953.07,0
37224080,22:23:54,22:23:54,1013,17,,,,5105.28,0
37224080,22:24:25,22:24:25,1014,18,,,,5352.23,0
37224080,22:25:00,22:25:00,1015,19,,,,5646.89,
37224080,22:26:12,22:26:12,1016,20,,,,6550.43,0
37224080,22:26:33,22:26:33,8082,21,,,,6813.55,0
37224080,22:26:56,22:26:56,1017,22,,,,7079.84,0
37224080,22:27:34,22:27:34,1018,23,,,,7601.86,0
37224080,22:28:49,22:28:49,1019,24,,,,8571.51,0
37224080,22:29:34,22:29:34,1020,25,,,,9049.39,0
37224080,22:29:50,22:29:50,1021,26,,,,9240.32,0
37224080,22:30:26,22:30:26,8352,27,,,,9703.16,0
37224080,22:31:00,22:31:00,8355,28,,,,10056.15,
37224080,22:31:34,22:31:34,1025,29,,,,10357.79,0
37224080,22:32:13,22:32:13,1026,30,,,,10709.89,0
37224080,22:32:47,22:32:47,1027,31,,,,10999.24,0
37224080,22:33:24,22:33:24,1028,32,,,,11280.65,0
37224080,22:33:50,22:33:50,1029,33,,,,11461.77,0
37224080,22:34:42,22:34:42,1030,34,,,,11930.24,0
37224080,22:35:54,22:35:54,5488,35,,,,12566.84,0
37224080,22:36:17,22:36:17,6308,36,,,,12739.67,0
37224080,22:37:00,22:37:00,5489,37,,,,13052.02,
37224080,22:37:52,22:37:52,8217,38,,,,13447.62,0
37224080,22:38:27,22:38:27,1034,39,,,,13700.9,0
37224080,22:39:06,22:39:06,1035,40,,,,13947.21,0
37224080,22:40:11,22:40:11,1036,41,,,,14382.19,0
37224080,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
37224080,22:41:46,22:41:46,1038,43,,,,15155.62,0
37224080,22:42:27,22:42:27,1039,44,,,,15504.67,0
37224080,22:43:04,22:43:04,1040,45,,,,15878.4,0
37224080,22:43:28,22:43:28,1041,46,,,,16090.17,0
37224080,22:44:15,22:44:15,1042,47,,,,16428.23,0
37224080,22:44:36,22:44:36,1043,48,,,,16603.16,0
37224080,22:45:12,22:45:12,1044,49,,,,16895.48,0
37224080,22:46:00,22:46:00,9641,50,,1,,17340.47,
37309070,10:18:00,10:18:00,9527,1,,,1,0,
37309070,10:18:47,10:18:47,998,2,,,,334.12,0
37309070,10:20:07,10:20:07,999,3,,,,822.17,0
37309070,10:20:47,10:20:47,1000,4,,,,1086.6,0
37309070,10:21:26,10:21:26,1001,5,,,,1383.44,0
37309070,10:22:17,10:22:17,1002,6,,,,1737.56,0
37309070,10:22:33,10:22:33,1003,7,,,,1829.36,0
37309070,10:23:32,10:23:32,1004,8,,,,2258.16,0
37309070,10:24:11,10:24:11,1005,9,,,,2546.05,0
37309070,10:24:53,10:24:53,1006,10,,,,2877.87,0
37309070,10:26:15,10:26:15,1007,11,,,,3492.08,0
37309070,10:26:49,10:26:49,1008,12,,,,3746.04,0
37309070,10:27:25,10:27:25,1009,13,,,,4057.44,0
37309070,10:28:05,10:28:05,1010,14,,,,4359.74,0
37309070,10:28:46,10:28:46,1011,15,,,,4659.57,0
37309070,10:29:27,10:29:27,1012,16,,,,4953.07,0
37309070,10:29:48,10:29:48,1013,17,,,,5105.28,0
37309070,10:30:22,10:30:22,1014,18,,,,5352.23,0
37309070,10:31:00,10:31:00,1015,19,,,,5646.89,
37309070,10:32:12,10:32:12,1016,20,,,,6550.43,0
37309070,10:32:33,10:32:33,8082,21,,,,6813.55,0
37309070,10:32:56,10:32:56,1017,22,,,,7079.84,0
37309070,10:33:34,10:33:34,1018,23,,,,7601.86,0
37309070,10:34:49,10:34:49,1019,24,,,,8571.51,0
37309070,10:35:34,10:35:34,1020,25,,,,9049.39,0
37309070,10:35:50,10:35:50,1021,26,,,,9240.32,0
37309070,10:36:26,10:36:26,8352,27,,,,9703.16,0
37309070,10:37:00,10:37:00,8355,28,,,,10056.15,
37309070,10:37:34,10:37:34,1025,29,,,,10357.79,0
37309070,10:38:13,10:38:13,1026,30,,,,10709.89,0
37309070,10:38:47,10:38:47,1027,31,,,,10999.24,0
37309070,10:39:24,10:39:24,1028,32,,,,11280.65,0
37309070,10:39:50,10:39:50,1029,33,,,,11461.77,0
37309070,10:40:42,10:40:42,1030,34,,,,11930.24,0
37309070,10:41:54,10:41:54,5488,35,,,,12566.84,0
37309070,10:42:17,10:42:17,6308,36,,,,12739.67,0
37309070,10:43:00,10:43:00,5489,37,,,,13052.02,
37309070,10:44:04,10:44:04,8217,38,,,,13447.62,0
37309070,10:44:47,10:44:47,1034,39,,,,13700.9,0
37309070,10:45:34,10:45:34,1035,40,,,,13947.21,0
37309070,10:46:53,10:46:53,1036,41,,,,14382.19,0
37309070,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
37309070,10:48:50,10:48:50,1038,43,,,,15155.62,0
37309070,10:49:39,10:49:39,1039,44,,,,15504.67,0
37309070,10:50:25,10:50:25,1040,45,,,,15878.4,0
37309070,10:50:55,10:50:55,1041,46,,,,16090.17,0
37309070,10:51:51,10:51:51,1042,47,,,,16428.23,0
37309070,10:52:18,10:52:18,1043,48,,,,16603.16,0
37309070,10:53:01,10:53:01,1044,49,,,,16895.48,0
37309070,10:54:00,10:54:00,9641,50,,1,,17340.47,
3755100,16:34:00,16:34:00,9527,1,,,1,0,
3755100,16:35:13,16:35:13,998,2,,,,334.12,0
3755100,16:37:16,16:37:16,999,3,,,,822.17,0
3755100,16:38:16,16:38:16,1000,4,,,,1086.6,0
3755100,16:39:17,16:39:17,1001,5,,,,1383.44,0
3755100,16:40:36,16:40:36,1002,6,,,,1737.56,0
3755100,16:41:00,16:41:00,1003,7,,,,1829.36,0
3755100,16:42:31,16:42:31,1004,8,,,,2258.16,0
3755100,16:43:31,16:43:31,1005,9,,,,2546.05,0
3755100,16:44:36,16:44:36,1006,10,,,,2877.87,0
3755100,16:46:42,16:46:42,1007,11,,,,3492.08,0
3755100,16:47:34,16:47:34,1008,12,,,,3746.04,0
3755100,16:48:29,16:48:29,1009,13,,,,4057.44,0
3755100,16:49:32,16:49:32,1010,14,,,,4359.74,0
3755100,16:50:34,16:50:34,1011,15,,,,4659.57,0
3755100,16:51:37,16:51:37,1012,16,,,,4953.07,0
3755100,16:52:10,16:52:10,1013,17,,,,5105.28,0
3755100,16:53:02,16:53:02,1014,18,,,,5352.23,0
3755100,16:54:00,16:54:00,1015,19,,,,5646.89,
3755100,16:55:36,16:55:36,1016,20,,,,6550.43,0
3755100,16:56:04,16:56:04,8082,21,,,,6813.55,0
3755100,16:56:35,16:56:35,1017,22,,,,7079.84,0
3755100,16:57:25,16:57:25,1018,23,,,,7601.86,0
3755100,16:59:06,16:59:06,1019,24,,,,8571.51,0
3755100,17:00:05,17:00:05,1020,25,,,,9049.39,0
3755100,17:00:27,17:00:27,1021,26,,,,9240.32,0
3755100,17:01:15,17:01:15,8352,27,,,,9703.16,0
3755100,17:02:00,17:02:00,8355,28,,,,10056.15,
3755100,17:02:51,17:02:51,1025,29,,,,10357.79,0
3755100,17:03:50,17:03:50,1026,30,,,,10709.89,0
3755100,17:04:41,17:04:41,1027,31,,,,10999.24,0
3755100,17:05:36,17:05:36,1028,32,,,,11280.65,0
3755100,17:06:15,17:06:15,1029,33,,,,11461.77,0
3755100,17:07:33,17:07:33,1030,34,,,,11930.24,0
3755100,17:09:22,17:09:22,5488,35,,,,12566.84,0
3755100,17:09:56,17:09:56,6308,36,,,,12739.67,0
3755100,17:11:00,17:11:00,5489,37,,,,13052.02,
3755100,17:12:09,17:12:09,8217,38,,,,13447.62,0
3755100,17:12:57,17:12:57,1034,39,,,,13700.9,0
3755100,17:13:48,17:13:48,1035,40,,,,13947.21,0
3755100,17:15:15,17:15:15,1036,41,,,,14382.19,0
3755100,17:16:33,17:16:33,1037,42,,1,1,14881.23,0
3755100,17:17:22,17:17:22,1038,43,,,,15155.62,0
3755100,17:18:16,17:18:16,1039,44,,,,15504.67,0
3755100,17:19:05,17:19:05,1040,45,,,,15878.4,0
3755100,17:19:38,17:19:38,1041,46,,,,16090.17,0
3755100,17:20:40,17:20:40,1042,47,,,,16428.23,0
3755100,17:21:08,17:21:08,1043,48,,,,16603.16,0
3755100,17:21:56,17:21:56,1044,49,,,,16895.48,0
3755100,17:23:00,17:23:00,9641,50,,1,,17340.47,
3759090,13:30:00,13:30:00,9527,1,,,1,0,
3759090,13:30:51,13:30:51,998,2,,,,334.12,0
3759090,13:32:17,13:32:17,999,3,,,,822.17,0
3759090,13:32:59,13:32:59,1000,4,,,,1086.6,0
3759090,13:33:41,13:33:41,1001,5,,,,1383.44,0
3759090,13:34:37,13:34:37,1002,6,,,,1737.56,0
3759090,13:34:54,13:34:54,1003,7,,,,1829.36,0
3759090,13:35:57,13:35:57,1004,8,,,,2258.16,0
3759090,13:36:39,13:36:39,1005,9,,,,2546.05,0
3759090,13:37:25,13:37:25,1006,10,,,,2877.87,0
3759090,13:38:53,13:38:53,1007,11,,,,3492.08,0
3759090,13:39:30,13:39:30,1008,12,,,,3746.04,0
3759090,13:40:08,13:40:08,1009,13,,,,4057.44,0
3759090,13:40:52,13:40:52,1010,14,,,,4359.74,0
3759090,13:41:36,13:41:36,1011,15,,,,4659.57,0
3759090,13:42:20,13:42:20,1012,16,,,,4953.07,0
3759090,13:42:43,13:42:43,1013,17,,,,5105.28,0
3759090,13:43:19,13:43:19,1014,18,,,,5352.23,0
3759090,13:44:00,13:44:00,1015,19,,,,5646.89,
3759090,13:45:12,13:45:12,1016,20,,,,6550.43,0
3759090,13:45:33,13:45:33,8082,21,,,,6813.55,0
3759090,13:45:56,13:45:56,1017,22,,,,7079.84,0
3759090,13:46:34,13:46:34,1018,23,,,,7601.86,0
3759090,13:47:49,13:47:49,1019,24,,,,8571.51,0
3759090,13:48:34,13:48:34,1020,25,,,,9049.39,0
3759090,13:48:50,13:48:50,1021,26,,,,9240.32,0
3759090,13:49:26,13:49:26,8352,27,,,,9703.16,0
3759090,13:50:00,13:50:00,8355,28,,,,10056.15,
3759090,13:50:39,13:50:39,1025,29,,,,10357.79,0
3759090,13:51:25,13:51:25,1026,30,,,,10709.89,0
3759090,13:52:05,13:52:05,1027,31,,,,10999.24,0
3759090,13:52:48,13:52:48,1028,32,,,,11280.65,0
3759090,13:53:18,13:53:18,1029,33,,,,11461.77,0
3759090,13:54:19,13:54:19,1030,34,,,,11930.24,0
3759090,13:55:43,13:55:43,5488,35,,,,12566.84,0
3759090,13:56:10,13:56:10,6308,36,,,,12739.67,0
3759090,13:57:00,13:57:00,5489,37,,,,13052.02,
3759090,13:58:04,13:58:04,8217,38,,,,13447.62,0
3759090,13:58:47,13:58:47,1034,39,,,,13700.9,0
3759090,13:59:34,13:59:34,1035,40,,,,13947.21,0
3759090,14:00:53,14:00:53,1036,41,,,,14382.19,0
3759090,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
3759090,14:02:50,14:02:50,1038,43,,,,15155.62,0
3759090,14:03:39,14:03:39,1039,44,,,,15504.67,0
3759090,14:04:25,14:04:25,1040,45,,,,15878.4,0
3759090,14:04:55,14:04:55,1041,46,,,,16090.17,0
3759090,14:05:51,14:05:51,1042,47,,,,16428.23,0
3759090,14:06:18,14:06:18,1043,48,,,,16603.16,0
3759090,14:07:01,14:07:01,1044,49,,,,16895.48,0
3759090,14:08:00,14:08:00,9641,50,,1,,17340.47,
3867020,05:47:00,05:47:00,1066,1,,,1,0,
3867020,05:48:00,05:48:00,1067,2,,,,436.74,
3867020,05:48:35,05:48:35,1068,3,,,,745.83,0
3867020,05:48:54,05:48:54,1069,4,,,,853.95,0
3867020,05:49:10,05:49:10,1070,5,,,,967.07,0
3867020,05:49:42,05:49:42,1071,6,,,,1206.75,0
3867020,05:50:34,05:50:34,1072,7,,,,1565.67,0
3867020,05:51:01,05:51:01,1073,8,,,,1755.05,0
3867020,05:51:35,05:51:35,1026,9,,,,1978.23,0
3867020,05:52:13,05:52:13,1027,10,,,,2267.58,0
3867020,05:52:55,05:52:55,1028,11,,,,2548.99,0
3867020,05:53:24,05:53:24,1029,12,,,,2730.11,0
3867020,05:54:24,05:54:24,1030,13,,,,3198.58,0
3867020,05:55:46,05:55:46,5488,14,,,,3835.18,0
3867020,05:56:11,05:56:11,6308,15,,,,4008.01,0
3867020,05:57:00,05:57:00,5489,16,,,,4320.36,
3867020,05:57:58,05:57:58,8217,17,,,,4715.96,0
3867020,05:58:37,05:58:37,1034,18,,,,4969.24,0
3867020,05:59:20,05:59:20,1035,19,,,,5215.55,0
3867020,06:00:31,06:00:31,1036,20,,,,5650.53,0
3867020,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
3867020,06:02:17,06:02:17,1038,22,,,,6423.96,0
3867020,06:03:02,06:03:02,1039,23,,,,6773.01,0
3867020,06:03:43,06:03:43,1040,24,,,,7146.74,0
3867020,06:04:10,06:04:10,1041,25,,,,7358.51,0
3867020,06:05:02,06:05:02,1042,26,,,,7696.57,0
3867020,06:05:25,06:05:25,1043,27,,,,7871.5,0
3867020,06:06:05,06:06:05,1044,28,,,,8163.82,0
3867020,06:07:00,06:07:00,9641,29,,1,,8610.53,
3867030,05:47:00,05:47:00,1066,1,,,1,0,
3867030,05:48:00,05:48:00,1067,2,,,,436.74,
3867030,05:48:35,05:48:35,1068,3,,,,745.83,0
3867030,05:48:54,05:48:54,1069,4,,,,853.95,0
3867030,05:49:10,05:49:10,1070,5,,,,967.07,0
3867030,05:49:42,05:49:42,1071,6,,,,1206.75,0
3867030,05:50:34,05:50:34,1072,7,,,,1565.67,0
3867030,05:51:01,05:51:01,1073,8,,,,1755.05,0
3867030,05:51:35,05:51:35,1026,9,,,,1978.23,0
3867030,05:52:13,05:52:13,1027,10,,,,2267.58,0
3867030,05:52:55,05:52:55,1028,11,,,,2548.99,0
3867030,05:53:24,05:53:24,1029,12,,,,2730.11,0
3867030,05:54:24,05:54:24,1030,13,,,,3198.58,0
3867030,05:55:46,05:55:46,5488,14,,,,3835.18,0
3867030,05:56:11,05:56:11,6308,15,,,,4008.01,0
3867030,05:57:00,05:57:00,5489,16,,,,4320.36,
3867030,05:57:58,05:57:58,8217,17,,,,4715.96,0
3867030,05:58:37,05:58:37,1034,18,,,,4969.24,0
3867030,05:59:20,05:59:20,1035,19,,,,5215.55,0
3867030,06:00:31,06:00:31,1036,20,,,,5650.53,0
3867030,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
3867030,06:02:17,06:02:17,1038,22,,,,6423.96,0
3867030,06:03:02,06:03:02,1039,23,,,,6773.01,0
3867030,06:03:43,06:03:43,1040,24,,,,7146.74,0
3867030,06:04:10,06:04:10,1041,25,,,,7358.51,0
3867030,06:05:02,06:05:02,1042,26,,,,7696.57,0
3867030,06:05:25,06:05:25,1043,27,,,,7871.5,0
3867030,06:06:05,06:06:05,1044,28,,,,8163.82,0
3867030,06:07:00,06:07:00,9641,29,,1,,8610.53,
3867040,05:47:00,05:47:00,1066,1,,,1,0,
3867040,05:48:00,05:48:00,1067,2,,,,436.74,
3867040,05:48:35,05:48:35,1068,3,,,,745.83,0
3867040,05:48:54,05:48:54,1069,4,,,,853.95,0
3867040,05:49:10,05:49:10,1070,5,,,,967.07,0
3867040,05:49:42,05:49:42,1071,6,,,,1206.75,0
3867040,05:50:34,05:50:34,1072,7,,,,1565.67,0
3867040,05:51:01,05:51:01,1073,8,,,,1755.05,0
3867040,05:51:35,05:51:35,1026,9,,,,1978.23,0
3867040,05:52:13,05:52:13,1027,10,,,,2267.58,0
3867040,05:52:55,05:52:55,1028,11,,,,2548.99,0
3867040,05:53:24,05:53:24,1029,12,,,,2730.11,0
3867040,05:54:24,05:54:24,1030,13,,,,3198.58,0
3867040,05:55:46,05:55:46,5488,14,,,,3835.18,0
3867040,05:56:11,05:56:11,6308,15,,,,4008.01,0
3867040,05:57:00,05:57:00,5489,16,,,,4320.36,
3867040,05:57:58,05:57:58,8217,17,,,,4715.96,0
3867040,05:58:37,05:58:37,1034,18,,,,4969.24,0
3867040,05:59:20,05:59:20,1035,19,,,,5215.55,0
3867040,06:00:31,06:00:31,1036,20,,,,5650.53,0
3867040,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
3867040,06:02:17,06:02:17,1038,22,,,,6423.96,0
3867040,06:03:02,06:03:02,1039,23,,,,6773.01,0
3867040,06:03:43,06:03:43,1040,24,,,,7146.74,0
3867040,06:04:10,06:04:10,1041,25,,,,7358.51,0
3867040,06:05:02,06:05:02,1042,26,,,,7696.57,0
3867040,06:05:25,06:05:25,1043,27,,,,7871.5,0
3867040,06:06:05,06:06:05,1044,28,,,,8163.82,0
3867040,06:07:00,06:07:00,9641,29,,1,,8610.53,
3867050,05:47:00,05:47:00,1066,1,,,1,0,
3867050,05:48:00,05:48:00,1067,2,,,,436.74,
3867050,05:48:35,05:48:35,1068,3,,,,745.83,0
3867050,05:48:54,05:48:54,1069,4,,,,853.95,0
3867050,05:49:10,05:49:10,1070,5,,,,967.07,0
3867050,05:49:42,05:49:42,1071,6,,,,1206.75,0
3867050,05:50:34,05:50:34,1072,7,,,,1565.67,0
3867050,05:51:01,05:51:01,1073,8,,,,1755.05,0
3867050,05:51:35,05:51:35,1026,9,,,,1978.23,0
3867050,05:52:13,05:52:13,1027,10,,,,2267.58,0
3867050,05:52:55,05:52:55,1028,11,,,,2548.99,0
3867050,05:53:24,05:53:24,1029,12,,,,2730.11,0
3867050,05:54:24,05:54:24,1030,13,,,,3198.58,0
3867050,05:55:46,05:55:46,5488,14,,,,3835.18,0
3867050,05:56:11,05:56:11,6308,15,,,,4008.01,0
3867050,05:57:00,05:57:00,5489,16,,,,4320.36,
3867050,05:57:58,05:57:58,8217,17,,,,4715.96,0
3867050,05:58:37,05:58:37,1034,18,,,,4969.24,0
3867050,05:59:20,05:59:20,1035,19,,,,5215.55,0
3867050,06:00:31,06:00:31,1036,20,,,,5650.53,0
3867050,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
3867050,06:02:17,06:02:17,1038,22,,,,6423.96,0
3867050,06:03:02,06:03:02,1039,23,,,,6773.01,0
3867050,06:03:43,06:03:43,1040,24,,,,7146.74,0
3867050,06:04:10,06:04:10,1041,25,,,,7358.51,0
3867050,06:05:02,06:05:02,1042,26,,,,7696.57,0
3867050,06:05:25,06:05:25,1043,27,,,,7871.5,0
3867050,06:06:05,06:06:05,1044,28,,,,8163.82,0
3867050,06:07:00,06:07:00,9641,29,,1,,8610.53,
3867060,05:47:00,05:47:00,1066,1,,,1,0,
3867060,05:48:00,05:48:00,1067,2,,,,436.74,
3867060,05:48:35,05:48:35,1068,3,,,,745.83,0
3867060,05:48:54,05:48:54,1069,4,,,,853.95,0
3867060,05:49:10,05:49:10,1070,5,,,,967.07,0
3867060,05:49:42,05:49:42,1071,6,,,,1206.75,0
3867060,05:50:34,05:50:34,1072,7,,,,1565.67,0
3867060,05:51:01,05:51:01,1073,8,,,,1755.05,0
3867060,05:51:35,05:51:35,1026,9,,,,1978.23,0
3867060,05:52:13,05:52:13,1027,10,,,,2267.58,0
3867060,05:52:55,05:52:55,1028,11,,,,2548.99,0
3867060,05:53:24,05:53:24,1029,12,,,,2730.11,0
3867060,05:54:24,05:54:24,1030,13,,,,3198.58,0
3867060,05:55:46,05:55:46,5488,14,,,,3835.18,0
3867060,05:56:11,05:56:11,6308,15,,,,4008.01,0
3867060,05:57:00,05:57:00,5489,16,,,,4320.36,
3867060,05:57:58,05:57:58,8217,17,,,,4715.96,0
3867060,05:58:37,05:58:37,1034,18,,,,4969.24,0
3867060,05:59:20,05:59:20,1035,19,,,,5215.55,0
3867060,06:00:31,06:00:31,1036,20,,,,5650.53,0
3867060,06:01:36,06:01:36,1037,21,,1,1,6149.57,0
3867060,06:02:17,06:02:17,1038,22,,,,6423.96,0
3867060,06:03:02,06:03:02,1039,23,,,,6773.01,0
3867060,06:03:43,06:03:43,1040,24,,,,7146.74,0
3867060,06:04:10,06:04:10,1041,25,,,,7358.51,0
3867060,06:05:02,06:05:02,1042,26,,,,7696.57,0
3867060,06:05:25,06:05:25,1043,27,,,,7871.5,0
3867060,06:06:05,06:06:05,1044,28,,,,8163.82,0
3867060,06:07:00,06:07:00,9641,29,,1,,8610.53,
4039070,15:03:00,15:03:00,9527,1,,,1,0,
4039070,15:03:51,15:03:51,998,2,,,,334.12,0
4039070,15:05:17,15:05:17,999,3,,,,822.17,0
4039070,15:05:59,15:05:59,1000,4,,,,1086.6,0
4039070,15:06:41,15:06:41,1001,5,,,,1383.44,0
4039070,15:07:37,15:07:37,1002,6,,,,1737.56,0
4039070,15:07:54,15:07:54,1003,7,,,,1829.36,0
4039070,15:08:57,15:08:57,1004,8,,,,2258.16,0
4039070,15:09:39,15:09:39,1005,9,,,,2546.05,0
4039070,15:10:25,15:10:25,1006,10,,,,2877.87,0
4039070,15:11:53,15:11:53,1007,11,,,,3492.08,0
4039070,15:12:30,15:12:30,1008,12,,,,3746.04,0
4039070,15:13:08,15:13:08,1009,13,,,,4057.44,0
4039070,15:13:52,15:13:52,1010,14,,,,4359.74,0
4039070,15:14:36,15:14:36,1011,15,,,,4659.57,0
4039070,15:15:20,15:15:20,1012,16,,,,4953.07,0
4039070,15:15:43,15:15:43,1013,17,,,,5105.28,0
4039070,15:16:19,15:16:19,1014,18,,,,5352.23,0
4039070,15:17:00,15:17:00,1015,19,,,,5646.89,
4039070,15:18:12,15:18:12,1016,20,,,,6550.43,0
4039070,15:18:33,15:18:33,8082,21,,,,6813.55,0
4039070,15:18:56,15:18:56,1017,22,,,,7079.84,0
4039070,15:19:34,15:19:34,1018,23,,,,7601.86,0
4039070,15:20:49,15:20:49,1019,24,,,,8571.51,0
4039070,15:21:34,15:21:34,1020,25,,,,9049.39,0
4039070,15:21:50,15:21:50,1021,26,,,,9240.32,0
4039070,15:22:26,15:22:26,8352,27,,,,9703.16,0
4039070,15:23:00,15:23:00,8355,28,,,,10056.15,
4039070,15:23:39,15:23:39,1025,29,,,,10357.79,0
4039070,15:24:25,15:24:25,1026,30,,,,10709.89,0
4039070,15:25:05,15:25:05,1027,31,,,,10999.24,0
4039070,15:25:48,15:25:48,1028,32,,,,11280.65,0
4039070,15:26:18,15:26:18,1029,33,,,,11461.77,0
4039070,15:27:19,15:27:19,1030,34,,,,11930.24,0
4039070,15:28:43,15:28:43,5488,35,,,,12566.84,0
4039070,15:29:10,15:29:10,6308,36,,,,12739.67,0
4039070,15:30:00,15:30:00,5489,37,,,,13052.02,
4039070,15:31:04,15:31:04,8217,38,,,,13447.62,0
4039070,15:31:47,15:31:47,1034,39,,,,13700.9,0
4039070,15:32:34,15:32:34,1035,40,,,,13947.21,0
4039070,15:33:53,15:33:53,1036,41,,,,14382.19,0
4039070,15:35:05,15:35:05,1037,42,,1,1,14881.23,0
4039070,15:35:50,15:35:50,1038,43,,,,15155.62,0
4039070,15:36:39,15:36:39,1039,44,,,,15504.67,0
4039070,15:37:25,15:37:25,1040,45,,,,15878.4,0
4039070,15:37:55,15:37:55,1041,46,,,,16090.17,0
4039070,15:38:51,15:38:51,1042,47,,,,16428.23,0
4039070,15:39:18,15:39:18,1043,48,,,,16603.16,0
4039070,15:40:01,15:40:01,1044,49,,,,16895.48,0
4039070,15:41:00,15:41:00,9641,50,,1,,17340.47,
4119070,04:51:00,04:51:00,1067,1,,,1,0,
4119070,04:51:35,04:51:35,1068,2,,,,309.09,0
4119070,04:51:54,04:51:54,1069,3,,,,417.21,0
4119070,04:52:10,04:52:10,1070,4,,,,530.33,0
4119070,04:52:42,04:52:42,1071,5,,,,770.01,0
4119070,04:53:34,04:53:34,1072,6,,,,1128.93,0
4119070,04:54:01,04:54:01,1073,7,,,,1318.31,0
4119070,04:54:35,04:54:35,1026,8,,,,1541.49,0
4119070,04:55:13,04:55:13,1027,9,,,,1830.84,0
4119070,04:55:55,04:55:55,1028,10,,,,2112.25,0
4119070,04:56:24,04:56:24,1029,11,,,,2293.37,0
4119070,04:57:24,04:57:24,1030,12,,,,2761.84,0
4119070,04:58:46,04:58:46,5488,13,,,,3398.44,0
4119070,04:59:11,04:59:11,6308,14,,,,3571.27,0
4119070,05:00:00,05:00:00,5489,15,,,,3883.62,
4119070,05:00:51,05:00:51,8217,16,,,,4279.22,0
4119070,05:01:26,05:01:26,1034,17,,,,4532.5,0
4119070,05:02:04,05:02:04,1035,18,,,,4778.81,0
4119070,05:03:08,05:03:08,1036,19,,,,5213.79,0
4119070,05:04:06,05:04:06,1037,20,,1,1,5712.83,0
4119070,05:04:42,05:04:42,1038,21,,,,5987.22,0
4119070,05:05:22,05:05:22,1039,22,,,,6336.27,0
4119070,05:05:58,05:05:58,1040,23,,,,6710,0
4119070,05:06:23,05:06:23,1041,24,,,,6921.77,0
4119070,05:07:08,05:07:08,1042,25,,,,7259.83,0
4119070,05:07:30,05:07:30,1043,26,,,,7434.76,0
4119070,05:08:05,05:08:05,1044,27,,,,7727.08,0
4119070,05:09:00,05:09:00,9641,28,,1,,8175.55,
4303100,20:36:00,20:36:00,9527,1,,,1,0,
4303100,20:36:55,20:36:55,998,2,,,,334.12,0
4303100,20:38:27,20:38:27,999,3,,,,822.17,0
4303100,20:39:12,20:39:12,1000,4,,,,1086.6,0
4303100,20:39:57,20:39:57,1001,5,,,,1383.44,0
4303100,20:40:57,20:40:57,1002,6,,,,1737.56,0
4303100,20:41:15,20:41:15,1003,7,,,,1829.36,0
4303100,20:42:23,20:42:23,1004,8,,,,2258.16,0
4303100,20:43:08,20:43:08,1005,9,,,,2546.05,0
4303100,20:43:57,20:43:57,1006,10,,,,2877.87,0
4303100,20:45:31,20:45:31,1007,11,,,,3492.08,0
4303100,20:46:10,20:46:10,1008,12,,,,3746.04,0
4303100,20:46:51,20:46:51,1009,13,,,,4057.44,0
4303100,20:47:39,20:47:39,1010,14,,,,4359.74,0
4303100,20:48:26,20:48:26,1011,15,,,,4659.57,0
4303100,20:49:13,20:49:13,1012,16,,,,4953.07,0
4303100,20:49:37,20:49:37,1013,17,,,,5105.28,0
4303100,20:50:16,20:50:16,1014,18,,,,5352.23,0
4303100,20:51:00,20:51:00,1015,19,,,,5646.89,
4303100,20:52:12,20:52:12,1016,20,,,,6550.43,0
4303100,20:52:33,20:52:33,8082,21,,,,6813.55,0
4303100,20:52:56,20:52:56,1017,22,,,,7079.84,0
4303100,20:53:34,20:53:34,1018,23,,,,7601.86,0
4303100,20:54:49,20:54:49,1019,24,,,,8571.51,0
4303100,20:55:34,20:55:34,1020,25,,,,9049.39,0
4303100,20:55:50,20:55:50,1021,26,,,,9240.32,0
4303100,20:56:26,20:56:26,8352,27,,,,9703.16,0
4303100,20:57:00,20:57:00,8355,28,,,,10056.15,
4303100,20:57:34,20:57:34,1025,29,,,,10357.79,0
4303100,20:58:13,20:58:13,1026,30,,,,10709.89,0
4303100,20:58:47,20:58:47,1027,31,,,,10999.24,0
4303100,20:59:24,20:59:24,1028,32,,,,11280.65,0
4303100,20:59:50,20:59:50,1029,33,,,,11461.77,0
4303100,21:00:42,21:00:42,1030,34,,,,11930.24,0
4303100,21:01:54,21:01:54,5488,35,,,,12566.84,0
4303100,21:02:17,21:02:17,6308,36,,,,12739.67,0
4303100,21:03:00,21:03:00,5489,37,,,,13052.02,
4303100,21:03:58,21:03:58,8217,38,,,,13447.62,0
4303100,21:04:37,21:04:37,1034,39,,,,13700.9,0
4303100,21:05:20,21:05:20,1035,40,,,,13947.21,0
4303100,21:06:32,21:06:32,1036,41,,,,14382.19,0
4303100,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
4303100,21:08:18,21:08:18,1038,43,,,,15155.62,0
4303100,21:09:03,21:09:03,1039,44,,,,15504.67,0
4303100,21:09:44,21:09:44,1040,45,,,,15878.4,0
4303100,21:10:12,21:10:12,1041,46,,,,16090.17,0
4303100,21:11:03,21:11:03,1042,47,,,,16428.23,0
4303100,21:11:27,21:11:27,1043,48,,,,16603.16,0
4303100,21:12:06,21:12:06,1044,49,,,,16895.48,0
4303100,21:13:00,21:13:00,9641,50,,1,,17340.47,
4326020,11:24:00,11:24:00,9527,1,,,1,0,
4326020,11:25:06,11:25:06,998,2,,,,334.12,0
4326020,11:26:57,11:26:57,999,3,,,,822.17,0
4326020,11:27:51,11:27:51,1000,4,,,,1086.6,0
4326020,11:28:45,11:28:45,1001,5,,,,1383.44,0
4326020,11:29:56,11:29:56,1002,6,,,,1737.56,0
4326020,11:30:18,11:30:18,1003,7,,,,1829.36,0
4326020,11:31:40,11:31:40,1004,8,,,,2258.16,0
4326020,11:32:34,11:32:34,1005,9,,,,2546.05,0
4326020,11:33:33,11:33:33,1006,10,,,,2877.87,0
4326020,11:35:26,11:35:26,1007,11,,,,3492.08,0
4326020,11:36:13,11:36:13,1008,12,,,,3746.04,0
4326020,11:37:02,11:37:02,1009,13,,,,4057.44,0
4326020,11:37:58,11:37:58,1010,14,,,,4359.74,0
4326020,11:38:55,11:38:55,1011,15,,,,4659.57,0
4326020,11:39:52,11:39:52,1012,16,,,,4953.07,0
4326020,11:40:21,11:40:21,1013,17,,,,5105.28,0
4326020,11:41:08,11:41:08,1014,18,,,,5352.23,0
4326020,11:42:00,11:42:00,1015,19,,,,5646.89,
4326020,11:43:24,11:43:24,1016,20,,,,6550.43,0
4326020,11:43:49,11:43:49,8082,21,,,,6813.55,0
4326020,11:44:16,11:44:16,1017,22,,,,7079.84,0
4326020,11:45:00,11:45:00,1018,23,,,,7601.86,0
4326020,11:46:28,11:46:28,1019,24,,,,8571.51,0
4326020,11:47:20,11:47:20,1020,25,,,,9049.39,0
4326020,11:47:38,11:47:38,1021,26,,,,9240.32,0
4326020,11:48:21,11:48:21,8352,27,,,,9703.16,0
4326020,11:49:00,11:49:00,8355,28,,,,10056.15,
4326020,11:49:45,11:49:45,1025,29,,,,10357.79,0
4326020,11:50:38,11:50:38,1026,30,,,,10709.89,0
4326020,11:51:23,11:51:23,1027,31,,,,10999.24,0
4326020,11:52:12,11:52:12,1028,32,,,,11280.65,0
4326020,11:52:46,11:52:46,1029,33,,,,11461.77,0
4326020,11:53:56,11:53:56,1030,34,,,,11930.24,0
4326020,11:55:33,11:55:33,5488,35,,,,12566.84,0
4326020,11:56:03,11:56:03,6308,36,,,,12739.67,0
4326020,11:57:00,11:57:00,5489,37,,,,13052.02,
4326020,11:58:04,11:58:04,8217,38,,,,13447.62,0
4326020,11:58:47,11:58:47,1034,39,,,,13700.9,0
4326020,11:59:34,11:59:34,1035,40,,,,13947.21,0
4326020,12:00:53,12:00:53,1036,41,,,,14382.19,0
4326020,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
4326020,12:02:50,12:02:50,1038,43,,,,15155.62,0
4326020,12:03:39,12:03:39,1039,44,,,,15504.67,0
4326020,12:04:25,12:04:25,1040,45,,,,15878.4,0
4326020,12:04:55,12:04:55,1041,46,,,,16090.17,0
4326020,12:05:51,12:05:51,1042,47,,,,16428.23,0
4326020,12:06:18,12:06:18,1043,48,,,,16603.16,0
4326020,12:07:01,12:07:01,1044,49,,,,16895.48,0
4326020,12:08:00,12:08:00,9641,50,,1,,17340.47,
4326030,11:24:00,11:24:00,9527,1,,,1,0,
4326030,11:25:06,11:25:06,998,2,,,,334.12,0
4326030,11:26:57,11:26:57,999,3,,,,822.17,0
4326030,11:27:51,11:27:51,1000,4,,,,1086.6,0
4326030,11:28:45,11:28:45,1001,5,,,,1383.44,0
4326030,11:29:56,11:29:56,1002,6,,,,1737.56,0
4326030,11:30:18,11:30:18,1003,7,,,,1829.36,0
4326030,11:31:40,11:31:40,1004,8,,,,2258.16,0
4326030,11:32:34,11:32:34,1005,9,,,,2546.05,0
4326030,11:33:33,11:33:33,1006,10,,,,2877.87,0
4326030,11:35:26,11:35:26,1007,11,,,,3492.08,0
4326030,11:36:13,11:36:13,1008,12,,,,3746.04,0
4326030,11:37:02,11:37:02,1009,13,,,,4057.44,0
4326030,11:37:58,11:37:58,1010,14,,,,4359.74,0
4326030,11:38:55,11:38:55,1011,15,,,,4659.57,0
4326030,11:39:52,11:39:52,1012,16,,,,4953.07,0
4326030,11:40:21,11:40:21,1013,17,,,,5105.28,0
4326030,11:41:08,11:41:08,1014,18,,,,5352.23,0
4326030,11:42:00,11:42:00,1015,19,,,,5646.89,
4326030,11:43:24,11:43:24,1016,20,,,,6550.43,0
4326030,11:43:49,11:43:49,8082,21,,,,6813.55,0
4326030,11:44:16,11:44:16,1017,22,,,,7079.84,0
4326030,11:45:00,11:45:00,1018,23,,,,7601.86,0
4326030,11:46:28,11:46:28,1019,24,,,,8571.51,0
4326030,11:47:20,11:47:20,1020,25,,,,9049.39,0
4326030,11:47:38,11:47:38,1021,26,,,,9240.32,0
4326030,11:48:21,11:48:21,8352,27,,,,9703.16,0
4326030,11:49:00,11:49:00,8355,28,,,,10056.15,
4326030,11:49:45,11:49:45,1025,29,,,,10357.79,0
4326030,11:50:38,11:50:38,1026,30,,,,10709.89,0
4326030,11:51:23,11:51:23,1027,31,,,,10999.24,0
4326030,11:52:12,11:52:12,1028,32,,,,11280.65,0
4326030,11:52:46,11:52:46,1029,33,,,,11461.77,0
4326030,11:53:56,11:53:56,1030,34,,,,11930.24,0
4326030,11:55:33,11:55:33,5488,35,,,,12566.84,0
4326030,11:56:03,11:56:03,6308,36,,,,12739.67,0
4326030,11:57:00,11:57:00,5489,37,,,,13052.02,
4326030,11:58:04,11:58:04,8217,38,,,,13447.62,0
4326030,11:58:47,11:58:47,1034,39,,,,13700.9,0
4326030,11:59:34,11:59:34,1035,40,,,,13947.21,0
4326030,12:00:53,12:00:53,1036,41,,,,14382.19,0
4326030,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
4326030,12:02:50,12:02:50,1038,43,,,,15155.62,0
4326030,12:03:39,12:03:39,1039,44,,,,15504.67,0
4326030,12:04:25,12:04:25,1040,45,,,,15878.4,0
4326030,12:04:55,12:04:55,1041,46,,,,16090.17,0
4326030,12:05:51,12:05:51,1042,47,,,,16428.23,0
4326030,12:06:18,12:06:18,1043,48,,,,16603.16,0
4326030,12:07:01,12:07:01,1044,49,,,,16895.48,0
4326030,12:08:00,12:08:00,9641,50,,1,,17340.47,
4326040,11:24:00,11:24:00,9527,1,,,1,0,
4326040,11:25:06,11:25:06,998,2,,,,334.12,0
4326040,11:26:57,11:26:57,999,3,,,,822.17,0
4326040,11:27:51,11:27:51,1000,4,,,,1086.6,0
4326040,11:28:45,11:28:45,1001,5,,,,1383.44,0
4326040,11:29:56,11:29:56,1002,6,,,,1737.56,0
4326040,11:30:18,11:30:18,1003,7,,,,1829.36,0
4326040,11:31:40,11:31:40,1004,8,,,,2258.16,0
4326040,11:32:34,11:32:34,1005,9,,,,2546.05,0
4326040,11:33:33,11:33:33,1006,10,,,,2877.87,0
4326040,11:35:26,11:35:26,1007,11,,,,3492.08,0
4326040,11:36:13,11:36:13,1008,12,,,,3746.04,0
4326040,11:37:02,11:37:02,1009,13,,,,4057.44,0
4326040,11:37:58,11:37:58,1010,14,,,,4359.74,0
4326040,11:38:55,11:38:55,1011,15,,,,4659.57,0
4326040,11:39:52,11:39:52,1012,16,,,,4953.07,0
4326040,11:40:21,11:40:21,1013,17,,,,5105.28,0
4326040,11:41:08,11:41:08,1014,18,,,,5352.23,0
4326040,11:42:00,11:42:00,1015,19,,,,5646.89,
4326040,11:43:24,11:43:24,1016,20,,,,6550.43,0
4326040,11:43:49,11:43:49,8082,21,,,,6813.55,0
4326040,11:44:16,11:44:16,1017,22,,,,7079.84,0
4326040,11:45:00,11:45:00,1018,23,,,,7601.86,0
4326040,11:46:28,11:46:28,1019,24,,,,8571.51,0
4326040,11:47:20,11:47:20,1020,25,,,,9049.39,0
4326040,11:47:38,11:47:38,1021,26,,,,9240.32,0
4326040,11:48:21,11:48:21,8352,27,,,,9703.16,0
4326040,11:49:00,11:49:00,8355,28,,,,10056.15,
4326040,11:49:45,11:49:45,1025,29,,,,10357.79,0
4326040,11:50:38,11:50:38,1026,30,,,,10709.89,0
4326040,11:51:23,11:51:23,1027,31,,,,10999.24,0
4326040,11:52:12,11:52:12,1028,32,,,,11280.65,0
4326040,11:52:46,11:52:46,1029,33,,,,11461.77,0
4326040,11:53:56,11:53:56,1030,34,,,,11930.24,0
4326040,11:55:33,11:55:33,5488,35,,,,12566.84,0
4326040,11:56:03,11:56:03,6308,36,,,,12739.67,0
4326040,11:57:00,11:57:00,5489,37,,,,13052.02,
4326040,11:58:04,11:58:04,8217,38,,,,13447.62,0
4326040,11:58:47,11:58:47,1034,39,,,,13700.9,0
4326040,11:59:34,11:59:34,1035,40,,,,13947.21,0
4326040,12:00:53,12:00:53,1036,41,,,,14382.19,0
4326040,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
4326040,12:02:50,12:02:50,1038,43,,,,15155.62,0
4326040,12:03:39,12:03:39,1039,44,,,,15504.67,0
4326040,12:04:25,12:04:25,1040,45,,,,15878.4,0
4326040,12:04:55,12:04:55,1041,46,,,,16090.17,0
4326040,12:05:51,12:05:51,1042,47,,,,16428.23,0
4326040,12:06:18,12:06:18,1043,48,,,,16603.16,0
4326040,12:07:01,12:07:01,1044,49,,,,16895.48,0
4326040,12:08:00,12:08:00,9641,50,,1,,17340.47,
4326050,11:24:00,11:24:00,9527,1,,,1,0,
4326050,11:25:06,11:25:06,998,2,,,,334.12,0
4326050,11:26:57,11:26:57,999,3,,,,822.17,0
4326050,11:27:51,11:27:51,1000,4,,,,1086.6,0
4326050,11:28:45,11:28:45,1001,5,,,,1383.44,0
4326050,11:29:56,11:29:56,1002,6,,,,1737.56,0
4326050,11:30:18,11:30:18,1003,7,,,,1829.36,0
4326050,11:31:40,11:31:40,1004,8,,,,2258.16,0
4326050,11:32:34,11:32:34,1005,9,,,,2546.05,0
4326050,11:33:33,11:33:33,1006,10,,,,2877.87,0
4326050,11:35:26,11:35:26,1007,11,,,,3492.08,0
4326050,11:36:13,11:36:13,1008,12,,,,3746.04,0
4326050,11:37:02,11:37:02,1009,13,,,,4057.44,0
4326050,11:37:58,11:37:58,1010,14,,,,4359.74,0
4326050,11:38:55,11:38:55,1011,15,,,,4659.57,0
4326050,11:39:52,11:39:52,1012,16,,,,4953.07,0
4326050,11:40:21,11:40:21,1013,17,,,,5105.28,0
4326050,11:41:08,11:41:08,1014,18,,,,5352.23,0
4326050,11:42:00,11:42:00,1015,19,,,,5646.89,
4326050,11:43:24,11:43:24,1016,20,,,,6550.43,0
4326050,11:43:49,11:43:49,8082,21,,,,6813.55,0
4326050,11:44:16,11:44:16,1017,22,,,,7079.84,0
4326050,11:45:00,11:45:00,1018,23,,,,7601.86,0
4326050,11:46:28,11:46:28,1019,24,,,,8571.51,0
4326050,11:47:20,11:47:20,1020,25,,,,9049.39,0
4326050,11:47:38,11:47:38,1021,26,,,,9240.32,0
4326050,11:48:21,11:48:21,8352,27,,,,9703.16,0
4326050,11:49:00,11:49:00,8355,28,,,,10056.15,
4326050,11:49:45,11:49:45,1025,29,,,,10357.79,0
4326050,11:50:38,11:50:38,1026,30,,,,10709.89,0
4326050,11:51:23,11:51:23,1027,31,,,,10999.24,0
4326050,11:52:12,11:52:12,1028,32,,,,11280.65,0
4326050,11:52:46,11:52:46,1029,33,,,,11461.77,0
4326050,11:53:56,11:53:56,1030,34,,,,11930.24,0
4326050,11:55:33,11:55:33,5488,35,,,,12566.84,0
4326050,11:56:03,11:56:03,6308,36,,,,12739.67,0
4326050,11:57:00,11:57:00,5489,37,,,,13052.02,
4326050,11:58:04,11:58:04,8217,38,,,,13447.62,0
4326050,11:58:47,11:58:47,1034,39,,,,13700.9,0
4326050,11:59:34,11:59:34,1035,40,,,,13947.21,0
4326050,12:00:53,12:00:53,1036,41,,,,14382.19,0
4326050,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
4326050,12:02:50,12:02:50,1038,43,,,,15155.62,0
4326050,12:03:39,12:03:39,1039,44,,,,15504.67,0
4326050,12:04:25,12:04:25,1040,45,,,,15878.4,0
4326050,12:04:55,12:04:55,1041,46,,,,16090.17,0
4326050,12:05:51,12:05:51,1042,47,,,,16428.23,0
4326050,12:06:18,12:06:18,1043,48,,,,16603.16,0
4326050,12:07:01,12:07:01,1044,49,,,,16895.48,0
4326050,12:08:00,12:08:00,9641,50,,1,,17340.47,
4326060,11:24:00,11:24:00,9527,1,,,1,0,
4326060,11:25:06,11:25:06,998,2,,,,334.12,0
4326060,11:26:57,11:26:57,999,3,,,,822.17,0
4326060,11:27:51,11:27:51,1000,4,,,,1086.6,0
4326060,11:28:45,11:28:45,1001,5,,,,1383.44,0
4326060,11:29:56,11:29:56,1002,6,,,,1737.56,0
4326060,11:30:18,11:30:18,1003,7,,,,1829.36,0
4326060,11:31:40,11:31:40,1004,8,,,,2258.16,0
4326060,11:32:34,11:32:34,1005,9,,,,2546.05,0
4326060,11:33:33,11:33:33,1006,10,,,,2877.87,0
4326060,11:35:26,11:35:26,1007,11,,,,3492.08,0
4326060,11:36:13,11:36:13,1008,12,,,,3746.04,0
4326060,11:37:02,11:37:02,1009,13,,,,4057.44,0
4326060,11:37:58,11:37:58,1010,14,,,,4359.74,0
4326060,11:38:55,11:38:55,1011,15,,,,4659.57,0
4326060,11:39:52,11:39:52,1012,16,,,,4953.07,0
4326060,11:40:21,11:40:21,1013,17,,,,5105.28,0
4326060,11:41:08,11:41:08,1014,18,,,,5352.23,0
4326060,11:42:00,11:42:00,1015,19,,,,5646.89,
4326060,11:43:24,11:43:24,1016,20,,,,6550.43,0
4326060,11:43:49,11:43:49,8082,21,,,,6813.55,0
4326060,11:44:16,11:44:16,1017,22,,,,7079.84,0
4326060,11:45:00,11:45:00,1018,23,,,,7601.86,0
4326060,11:46:28,11:46:28,1019,24,,,,8571.51,0
4326060,11:47:20,11:47:20,1020,25,,,,9049.39,0
4326060,11:47:38,11:47:38,1021,26,,,,9240.32,0
4326060,11:48:21,11:48:21,8352,27,,,,9703.16,0
4326060,11:49:00,11:49:00,8355,28,,,,10056.15,
4326060,11:49:45,11:49:45,1025,29,,,,10357.79,0
4326060,11:50:38,11:50:38,1026,30,,,,10709.89,0
4326060,11:51:23,11:51:23,1027,31,,,,10999.24,0
4326060,11:52:12,11:52:12,1028,32,,,,11280.65,0
4326060,11:52:46,11:52:46,1029,33,,,,11461.77,0
4326060,11:53:56,11:53:56,1030,34,,,,11930.24,0
4326060,11:55:33,11:55:33,5488,35,,,,12566.84,0
4326060,11:56:03,11:56:03,6308,36,,,,12739.67,0
4326060,11:57:00,11:57:00,5489,37,,,,13052.02,
4326060,11:58:04,11:58:04,8217,38,,,,13447.62,0
4326060,11:58:47,11:58:47,1034,39,,,,13700.9,0
4326060,11:59:34,11:59:34,1035,40,,,,13947.21,0
4326060,12:00:53,12:00:53,1036,41,,,,14382.19,0
4326060,12:02:05,12:02:05,1037,42,,1,1,14881.23,0
4326060,12:02:50,12:02:50,1038,43,,,,15155.62,0
4326060,12:03:39,12:03:39,1039,44,,,,15504.67,0
4326060,12:04:25,12:04:25,1040,45,,,,15878.4,0
4326060,12:04:55,12:04:55,1041,46,,,,16090.17,0
4326060,12:05:51,12:05:51,1042,47,,,,16428.23,0
4326060,12:06:18,12:06:18,1043,48,,,,16603.16,0
4326060,12:07:01,12:07:01,1044,49,,,,16895.48,0
4326060,12:08:00,12:08:00,9641,50,,1,,17340.47,
4360020,13:39:00,13:39:00,9527,1,,,1,0,
4360020,13:40:06,13:40:06,998,2,,,,334.12,0
4360020,13:41:57,13:41:57,999,3,,,,822.17,0
4360020,13:42:51,13:42:51,1000,4,,,,1086.6,0
4360020,13:43:45,13:43:45,1001,5,,,,1383.44,0
4360020,13:44:56,13:44:56,1002,6,,,,1737.56,0
4360020,13:45:18,13:45:18,1003,7,,,,1829.36,0
4360020,13:46:40,13:46:40,1004,8,,,,2258.16,0
4360020,13:47:34,13:47:34,1005,9,,,,2546.05,0
4360020,13:48:33,13:48:33,1006,10,,,,2877.87,0
4360020,13:50:26,13:50:26,1007,11,,,,3492.08,0
4360020,13:51:13,13:51:13,1008,12,,,,3746.04,0
4360020,13:52:02,13:52:02,1009,13,,,,4057.44,0
4360020,13:52:58,13:52:58,1010,14,,,,4359.74,0
4360020,13:53:55,13:53:55,1011,15,,,,4659.57,0
4360020,13:54:52,13:54:52,1012,16,,,,4953.07,0
4360020,13:55:21,13:55:21,1013,17,,,,5105.28,0
4360020,13:56:08,13:56:08,1014,18,,,,5352.23,0
4360020,13:57:00,13:57:00,1015,19,,,,5646.89,
4360020,13:58:24,13:58:24,1016,20,,,,6550.43,0
4360020,13:58:49,13:58:49,8082,21,,,,6813.55,0
4360020,13:59:16,13:59:16,1017,22,,,,7079.84,0
4360020,14:00:00,14:00:00,1018,23,,,,7601.86,0
4360020,14:01:28,14:01:28,1019,24,,,,8571.51,0
4360020,14:02:20,14:02:20,1020,25,,,,9049.39,0
4360020,14:02:38,14:02:38,1021,26,,,,9240.32,0
4360020,14:03:21,14:03:21,8352,27,,,,9703.16,0
4360020,14:04:00,14:04:00,8355,28,,,,10056.15,
4360020,14:04:45,14:04:45,1025,29,,,,10357.79,0
4360020,14:05:38,14:05:38,1026,30,,,,10709.89,0
4360020,14:06:23,14:06:23,1027,31,,,,10999.24,0
4360020,14:07:12,14:07:12,1028,32,,,,11280.65,0
4360020,14:07:46,14:07:46,1029,33,,,,11461.77,0
4360020,14:08:56,14:08:56,1030,34,,,,11930.24,0
4360020,14:10:33,14:10:33,5488,35,,,,12566.84,0
4360020,14:11:03,14:11:03,6308,36,,,,12739.67,0
4360020,14:12:00,14:12:00,5489,37,,,,13052.02,
4360020,14:13:04,14:13:04,8217,38,,,,13447.62,0
4360020,14:13:47,14:13:47,1034,39,,,,13700.9,0
4360020,14:14:34,14:14:34,1035,40,,,,13947.21,0
4360020,14:15:53,14:15:53,1036,41,,,,14382.19,0
4360020,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
4360020,14:17:50,14:17:50,1038,43,,,,15155.62,0
4360020,14:18:39,14:18:39,1039,44,,,,15504.67,0
4360020,14:19:25,14:19:25,1040,45,,,,15878.4,0
4360020,14:19:55,14:19:55,1041,46,,,,16090.17,0
4360020,14:20:51,14:20:51,1042,47,,,,16428.23,0
4360020,14:21:18,14:21:18,1043,48,,,,16603.16,0
4360020,14:22:01,14:22:01,1044,49,,,,16895.48,0
4360020,14:23:00,14:23:00,9641,50,,1,,17340.47,
4360030,13:39:00,13:39:00,9527,1,,,1,0,
4360030,13:40:06,13:40:06,998,2,,,,334.12,0
4360030,13:41:57,13:41:57,999,3,,,,822.17,0
4360030,13:42:51,13:42:51,1000,4,,,,1086.6,0
4360030,13:43:45,13:43:45,1001,5,,,,1383.44,0
4360030,13:44:56,13:44:56,1002,6,,,,1737.56,0
4360030,13:45:18,13:45:18,1003,7,,,,1829.36,0
4360030,13:46:40,13:46:40,1004,8,,,,2258.16,0
4360030,13:47:34,13:47:34,1005,9,,,,2546.05,0
4360030,13:48:33,13:48:33,1006,10,,,,2877.87,0
4360030,13:50:26,13:50:26,1007,11,,,,3492.08,0
4360030,13:51:13,13:51:13,1008,12,,,,3746.04,0
4360030,13:52:02,13:52:02,1009,13,,,,4057.44,0
4360030,13:52:58,13:52:58,1010,14,,,,4359.74,0
4360030,13:53:55,13:53:55,1011,15,,,,4659.57,0
4360030,13:54:52,13:54:52,1012,16,,,,4953.07,0
4360030,13:55:21,13:55:21,1013,17,,,,5105.28,0
4360030,13:56:08,13:56:08,1014,18,,,,5352.23,0
4360030,13:57:00,13:57:00,1015,19,,,,5646.89,
4360030,13:58:24,13:58:24,1016,20,,,,6550.43,0
4360030,13:58:49,13:58:49,8082,21,,,,6813.55,0
4360030,13:59:16,13:59:16,1017,22,,,,7079.84,0
4360030,14:00:00,14:00:00,1018,23,,,,7601.86,0
4360030,14:01:28,14:01:28,1019,24,,,,8571.51,0
4360030,14:02:20,14:02:20,1020,25,,,,9049.39,0
4360030,14:02:38,14:02:38,1021,26,,,,9240.32,0
4360030,14:03:21,14:03:21,8352,27,,,,9703.16,0
4360030,14:04:00,14:04:00,8355,28,,,,10056.15,
4360030,14:04:45,14:04:45,1025,29,,,,10357.79,0
4360030,14:05:38,14:05:38,1026,30,,,,10709.89,0
4360030,14:06:23,14:06:23,1027,31,,,,10999.24,0
4360030,14:07:12,14:07:12,1028,32,,,,11280.65,0
4360030,14:07:46,14:07:46,1029,33,,,,11461.77,0
4360030,14:08:56,14:08:56,1030,34,,,,11930.24,0
4360030,14:10:33,14:10:33,5488,35,,,,12566.84,0
4360030,14:11:03,14:11:03,6308,36,,,,12739.67,0
4360030,14:12:00,14:12:00,5489,37,,,,13052.02,
4360030,14:13:04,14:13:04,8217,38,,,,13447.62,0
4360030,14:13:47,14:13:47,1034,39,,,,13700.9,0
4360030,14:14:34,14:14:34,1035,40,,,,13947.21,0
4360030,14:15:53,14:15:53,1036,41,,,,14382.19,0
4360030,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
4360030,14:17:50,14:17:50,1038,43,,,,15155.62,0
4360030,14:18:39,14:18:39,1039,44,,,,15504.67,0
4360030,14:19:25,14:19:25,1040,45,,,,15878.4,0
4360030,14:19:55,14:19:55,1041,46,,,,16090.17,0
4360030,14:20:51,14:20:51,1042,47,,,,16428.23,0
4360030,14:21:18,14:21:18,1043,48,,,,16603.16,0
4360030,14:22:01,14:22:01,1044,49,,,,16895.48,0
4360030,14:23:00,14:23:00,9641,50,,1,,17340.47,
4360040,13:39:00,13:39:00,9527,1,,,1,0,
4360040,13:40:06,13:40:06,998,2,,,,334.12,0
4360040,13:41:57,13:41:57,999,3,,,,822.17,0
4360040,13:42:51,13:42:51,1000,4,,,,1086.6,0
4360040,13:43:45,13:43:45,1001,5,,,,1383.44,0
4360040,13:44:56,13:44:56,1002,6,,,,1737.56,0
4360040,13:45:18,13:45:18,1003,7,,,,1829.36,0
4360040,13:46:40,13:46:40,1004,8,,,,2258.16,0
4360040,13:47:34,13:47:34,1005,9,,,,2546.05,0
4360040,13:48:33,13:48:33,1006,10,,,,2877.87,0
4360040,13:50:26,13:50:26,1007,11,,,,3492.08,0
4360040,13:51:13,13:51:13,1008,12,,,,3746.04,0
4360040,13:52:02,13:52:02,1009,13,,,,4057.44,0
4360040,13:52:58,13:52:58,1010,14,,,,4359.74,0
4360040,13:53:55,13:53:55,1011,15,,,,4659.57,0
4360040,13:54:52,13:54:52,1012,16,,,,4953.07,0
4360040,13:55:21,13:55:21,1013,17,,,,5105.28,0
4360040,13:56:08,13:56:08,1014,18,,,,5352.23,0
4360040,13:57:00,13:57:00,1015,19,,,,5646.89,
4360040,13:58:24,13:58:24,1016,20,,,,6550.43,0
4360040,13:58:49,13:58:49,8082,21,,,,6813.55,0
4360040,13:59:16,13:59:16,1017,22,,,,7079.84,0
4360040,14:00:00,14:00:00,1018,23,,,,7601.86,0
4360040,14:01:28,14:01:28,1019,24,,,,8571.51,0
4360040,14:02:20,14:02:20,1020,25,,,,9049.39,0
4360040,14:02:38,14:02:38,1021,26,,,,9240.32,0
4360040,14:03:21,14:03:21,8352,27,,,,9703.16,0
4360040,14:04:00,14:04:00,8355,28,,,,10056.15,
4360040,14:04:45,14:04:45,1025,29,,,,10357.79,0
4360040,14:05:38,14:05:38,1026,30,,,,10709.89,0
4360040,14:06:23,14:06:23,1027,31,,,,10999.24,0
4360040,14:07:12,14:07:12,1028,32,,,,11280.65,0
4360040,14:07:46,14:07:46,1029,33,,,,11461.77,0
4360040,14:08:56,14:08:56,1030,34,,,,11930.24,0
4360040,14:10:33,14:10:33,5488,35,,,,12566.84,0
4360040,14:11:03,14:11:03,6308,36,,,,12739.67,0
4360040,14:12:00,14:12:00,5489,37,,,,13052.02,
4360040,14:13:04,14:13:04,8217,38,,,,13447.62,0
4360040,14:13:47,14:13:47,1034,39,,,,13700.9,0
4360040,14:14:34,14:14:34,1035,40,,,,13947.21,0
4360040,14:15:53,14:15:53,1036,41,,,,14382.19,0
4360040,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
4360040,14:17:50,14:17:50,1038,43,,,,15155.62,0
4360040,14:18:39,14:18:39,1039,44,,,,15504.67,0
4360040,14:19:25,14:19:25,1040,45,,,,15878.4,0
4360040,14:19:55,14:19:55,1041,46,,,,16090.17,0
4360040,14:20:51,14:20:51,1042,47,,,,16428.23,0
4360040,14:21:18,14:21:18,1043,48,,,,16603.16,0
4360040,14:22:01,14:22:01,1044,49,,,,16895.48,0
4360040,14:23:00,14:23:00,9641,50,,1,,17340.47,
4360050,13:39:00,13:39:00,9527,1,,,1,0,
4360050,13:40:06,13:40:06,998,2,,,,334.12,0
4360050,13:41:57,13:41:57,999,3,,,,822.17,0
4360050,13:42:51,13:42:51,1000,4,,,,1086.6,0
4360050,13:43:45,13:43:45,1001,5,,,,1383.44,0
4360050,13:44:56,13:44:56,1002,6,,,,1737.56,0
4360050,13:45:18,13:45:18,1003,7,,,,1829.36,0
4360050,13:46:40,13:46:40,1004,8,,,,2258.16,0
4360050,13:47:34,13:47:34,1005,9,,,,2546.05,0
4360050,13:48:33,13:48:33,1006,10,,,,2877.87,0
4360050,13:50:26,13:50:26,1007,11,,,,3492.08,0
4360050,13:51:13,13:51:13,1008,12,,,,3746.04,0
4360050,13:52:02,13:52:02,1009,13,,,,4057.44,0
4360050,13:52:58,13:52:58,1010,14,,,,4359.74,0
4360050,13:53:55,13:53:55,1011,15,,,,4659.57,0
4360050,13:54:52,13:54:52,1012,16,,,,4953.07,0
4360050,13:55:21,13:55:21,1013,17,,,,5105.28,0
4360050,13:56:08,13:56:08,1014,18,,,,5352.23,0
4360050,13:57:00,13:57:00,1015,19,,,,5646.89,
4360050,13:58:24,13:58:24,1016,20,,,,6550.43,0
4360050,13:58:49,13:58:49,8082,21,,,,6813.55,0
4360050,13:59:16,13:59:16,1017,22,,,,7079.84,0
4360050,14:00:00,14:00:00,1018,23,,,,7601.86,0
4360050,14:01:28,14:01:28,1019,24,,,,8571.51,0
4360050,14:02:20,14:02:20,1020,25,,,,9049.39,0
4360050,14:02:38,14:02:38,1021,26,,,,9240.32,0
4360050,14:03:21,14:03:21,8352,27,,,,9703.16,0
4360050,14:04:00,14:04:00,8355,28,,,,10056.15,
4360050,14:04:45,14:04:45,1025,29,,,,10357.79,0
4360050,14:05:38,14:05:38,1026,30,,,,10709.89,0
4360050,14:06:23,14:06:23,1027,31,,,,10999.24,0
4360050,14:07:12,14:07:12,1028,32,,,,11280.65,0
4360050,14:07:46,14:07:46,1029,33,,,,11461.77,0
4360050,14:08:56,14:08:56,1030,34,,,,11930.24,0
4360050,14:10:33,14:10:33,5488,35,,,,12566.84,0
4360050,14:11:03,14:11:03,6308,36,,,,12739.67,0
4360050,14:12:00,14:12:00,5489,37,,,,13052.02,
4360050,14:13:04,14:13:04,8217,38,,,,13447.62,0
4360050,14:13:47,14:13:47,1034,39,,,,13700.9,0
4360050,14:14:34,14:14:34,1035,40,,,,13947.21,0
4360050,14:15:53,14:15:53,1036,41,,,,14382.19,0
4360050,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
4360050,14:17:50,14:17:50,1038,43,,,,15155.62,0
4360050,14:18:39,14:18:39,1039,44,,,,15504.67,0
4360050,14:19:25,14:19:25,1040,45,,,,15878.4,0
4360050,14:19:55,14:19:55,1041,46,,,,16090.17,0
4360050,14:20:51,14:20:51,1042,47,,,,16428.23,0
4360050,14:21:18,14:21:18,1043,48,,,,16603.16,0
4360050,14:22:01,14:22:01,1044,49,,,,16895.48,0
4360050,14:23:00,14:23:00,9641,50,,1,,17340.47,
4360060,13:39:00,13:39:00,9527,1,,,1,0,
4360060,13:40:06,13:40:06,998,2,,,,334.12,0
4360060,13:41:57,13:41:57,999,3,,,,822.17,0
4360060,13:42:51,13:42:51,1000,4,,,,1086.6,0
4360060,13:43:45,13:43:45,1001,5,,,,1383.44,0
4360060,13:44:56,13:44:56,1002,6,,,,1737.56,0
4360060,13:45:18,13:45:18,1003,7,,,,1829.36,0
4360060,13:46:40,13:46:40,1004,8,,,,2258.16,0
4360060,13:47:34,13:47:34,1005,9,,,,2546.05,0
4360060,13:48:33,13:48:33,1006,10,,,,2877.87,0
4360060,13:50:26,13:50:26,1007,11,,,,3492.08,0
4360060,13:51:13,13:51:13,1008,12,,,,3746.04,0
4360060,13:52:02,13:52:02,1009,13,,,,4057.44,0
4360060,13:52:58,13:52:58,1010,14,,,,4359.74,0
4360060,13:53:55,13:53:55,1011,15,,,,4659.57,0
4360060,13:54:52,13:54:52,1012,16,,,,4953.07,0
4360060,13:55:21,13:55:21,1013,17,,,,5105.28,0
4360060,13:56:08,13:56:08,1014,18,,,,5352.23,0
4360060,13:57:00,13:57:00,1015,19,,,,5646.89,
4360060,13:58:24,13:58:24,1016,20,,,,6550.43,0
4360060,13:58:49,13:58:49,8082,21,,,,6813.55,0
4360060,13:59:16,13:59:16,1017,22,,,,7079.84,0
4360060,14:00:00,14:00:00,1018,23,,,,7601.86,0
4360060,14:01:28,14:01:28,1019,24,,,,8571.51,0
4360060,14:02:20,14:02:20,1020,25,,,,9049.39,0
4360060,14:02:38,14:02:38,1021,26,,,,9240.32,0
4360060,14:03:21,14:03:21,8352,27,,,,9703.16,0
4360060,14:04:00,14:04:00,8355,28,,,,10056.15,
4360060,14:04:45,14:04:45,1025,29,,,,10357.79,0
4360060,14:05:38,14:05:38,1026,30,,,,10709.89,0
4360060,14:06:23,14:06:23,1027,31,,,,10999.24,0
4360060,14:07:12,14:07:12,1028,32,,,,11280.65,0
4360060,14:07:46,14:07:46,1029,33,,,,11461.77,0
4360060,14:08:56,14:08:56,1030,34,,,,11930.24,0
4360060,14:10:33,14:10:33,5488,35,,,,12566.84,0
4360060,14:11:03,14:11:03,6308,36,,,,12739.67,0
4360060,14:12:00,14:12:00,5489,37,,,,13052.02,
4360060,14:13:04,14:13:04,8217,38,,,,13447.62,0
4360060,14:13:47,14:13:47,1034,39,,,,13700.9,0
4360060,14:14:34,14:14:34,1035,40,,,,13947.21,0
4360060,14:15:53,14:15:53,1036,41,,,,14382.19,0
4360060,14:17:05,14:17:05,1037,42,,1,1,14881.23,0
4360060,14:17:50,14:17:50,1038,43,,,,15155.62,0
4360060,14:18:39,14:18:39,1039,44,,,,15504.67,0
4360060,14:19:25,14:19:25,1040,45,,,,15878.4,0
4360060,14:19:55,14:19:55,1041,46,,,,16090.17,0
4360060,14:20:51,14:20:51,1042,47,,,,16428.23,0
4360060,14:21:18,14:21:18,1043,48,,,,16603.16,0
4360060,14:22:01,14:22:01,1044,49,,,,16895.48,0
4360060,14:23:00,14:23:00,9641,50,,1,,17340.47,
4398070,06:58:00,06:58:00,9527,1,,,1,0,
4398070,06:58:40,06:58:40,998,2,,,,334.12,0
4398070,06:59:48,06:59:48,999,3,,,,822.17,0
4398070,07:00:21,07:00:21,1000,4,,,,1086.6,0
4398070,07:00:54,07:00:54,1001,5,,,,1383.44,0
4398070,07:01:37,07:01:37,1002,6,,,,1737.56,0
4398070,07:01:51,07:01:51,1003,7,,,,1829.36,0
4398070,07:02:41,07:02:41,1004,8,,,,2258.16,0
4398070,07:03:14,07:03:14,1005,9,,,,2546.05,0
4398070,07:03:50,07:03:50,1006,10,,,,2877.87,0
4398070,07:04:59,07:04:59,1007,11,,,,3492.08,0
4398070,07:05:28,07:05:28,1008,12,,,,3746.04,0
4398070,07:05:58,07:05:58,1009,13,,,,4057.44,0
4398070,07:06:32,07:06:32,1010,14,,,,4359.74,0
4398070,07:07:07,07:07:07,1011,15,,,,4659.57,0
4398070,07:07:41,07:07:41,1012,16,,,,4953.07,0
4398070,07:07:59,07:07:59,1013,17,,,,5105.28,0
4398070,07:08:28,07:08:28,1014,18,,,,5352.23,0
4398070,07:09:00,07:09:00,1015,19,,,,5646.89,
4398070,07:10:12,07:10:12,1016,20,,,,6550.43,0
4398070,07:10:33,07:10:33,8082,21,,,,6813.55,0
4398070,07:10:56,07:10:56,1017,22,,,,7079.84,0
4398070,07:11:34,07:11:34,1018,23,,,,7601.86,0
4398070,07:12:49,07:12:49,1019,24,,,,8571.51,0
4398070,07:13:34,07:13:34,1020,25,,,,9049.39,0
4398070,07:13:50,07:13:50,1021,26,,,,9240.32,0
4398070,07:14:26,07:14:26,8352,27,,,,9703.16,0
4398070,07:15:00,07:15:00,8355,28,,,,10056.15,
4398070,07:15:34,07:15:34,1025,29,,,,10357.79,0
4398070,07:16:13,07:16:13,1026,30,,,,10709.89,0
4398070,07:16:47,07:16:47,1027,31,,,,10999.24,0
4398070,07:17:24,07:17:24,1028,32,,,,11280.65,0
4398070,07:17:50,07:17:50,1029,33,,,,11461.77,0
4398070,07:18:42,07:18:42,1030,34,,,,11930.24,0
4398070,07:19:54,07:19:54,5488,35,,,,12566.84,0
4398070,07:20:17,07:20:17,6308,36,,,,12739.67,0
4398070,07:21:00,07:21:00,5489,37,,,,13052.02,
4398070,07:21:52,07:21:52,8217,38,,,,13447.62,0
4398070,07:22:27,07:22:27,1034,39,,,,13700.9,0
4398070,07:23:06,07:23:06,1035,40,,,,13947.21,0
4398070,07:24:11,07:24:11,1036,41,,,,14382.19,0
4398070,07:25:09,07:25:09,1037,42,,1,1,14881.23,0
4398070,07:25:46,07:25:46,1038,43,,,,15155.62,0
4398070,07:26:27,07:26:27,1039,44,,,,15504.67,0
4398070,07:27:04,07:27:04,1040,45,,,,15878.4,0
4398070,07:27:28,07:27:28,1041,46,,,,16090.17,0
4398070,07:28:15,07:28:15,1042,47,,,,16428.23,0
4398070,07:28:36,07:28:36,1043,48,,,,16603.16,0
4398070,07:29:12,07:29:12,1044,49,,,,16895.48,0
4398070,07:30:00,07:30:00,9641,50,,1,,17340.47,
4542010,06:30:00,06:30:00,9527,1,,,1,0,
4542010,06:30:40,06:30:40,998,2,,,,334.12,0
4542010,06:31:48,06:31:48,999,3,,,,822.17,0
4542010,06:32:21,06:32:21,1000,4,,,,1086.6,0
4542010,06:32:54,06:32:54,1001,5,,,,1383.44,0
4542010,06:33:37,06:33:37,1002,6,,,,1737.56,0
4542010,06:33:51,06:33:51,1003,7,,,,1829.36,0
4542010,06:34:41,06:34:41,1004,8,,,,2258.16,0
4542010,06:35:14,06:35:14,1005,9,,,,2546.05,0
4542010,06:35:50,06:35:50,1006,10,,,,2877.87,0
4542010,06:36:59,06:36:59,1007,11,,,,3492.08,0
4542010,06:37:28,06:37:28,1008,12,,,,3746.04,0
4542010,06:37:58,06:37:58,1009,13,,,,4057.44,0
4542010,06:38:32,06:38:32,1010,14,,,,4359.74,0
4542010,06:39:07,06:39:07,1011,15,,,,4659.57,0
4542010,06:39:41,06:39:41,1012,16,,,,4953.07,0
4542010,06:39:59,06:39:59,1013,17,,,,5105.28,0
4542010,06:40:28,06:40:28,1014,18,,,,5352.23,0
4542010,06:41:00,06:41:00,1015,19,,,,5646.89,
4542010,06:42:12,06:42:12,1016,20,,,,6550.43,0
4542010,06:42:33,06:42:33,8082,21,,,,6813.55,0
4542010,06:42:56,06:42:56,1017,22,,,,7079.84,0
4542010,06:43:34,06:43:34,1018,23,,,,7601.86,0
4542010,06:44:49,06:44:49,1019,24,,,,8571.51,0
4542010,06:45:34,06:45:34,1020,25,,,,9049.39,0
4542010,06:45:50,06:45:50,1021,26,,,,9240.32,0
4542010,06:46:26,06:46:26,8352,27,,,,9703.16,0
4542010,06:47:00,06:47:00,8355,28,,,,10056.15,
4542010,06:47:34,06:47:34,1025,29,,,,10357.79,0
4542010,06:48:13,06:48:13,1026,30,,,,10709.89,0
4542010,06:48:47,06:48:47,1027,31,,,,10999.24,0
4542010,06:49:24,06:49:24,1028,32,,,,11280.65,0
4542010,06:49:50,06:49:50,1029,33,,,,11461.77,0
4542010,06:50:42,06:50:42,1030,34,,,,11930.24,0
4542010,06:51:54,06:51:54,5488,35,,,,12566.84,0
4542010,06:52:17,06:52:17,6308,36,,,,12739.67,0
4542010,06:53:00,06:53:00,5489,37,,,,13052.02,
4542010,06:53:52,06:53:52,8217,38,,,,13447.62,0
4542010,06:54:27,06:54:27,1034,39,,,,13700.9,0
4542010,06:55:06,06:55:06,1035,40,,,,13947.21,0
4542010,06:56:11,06:56:11,1036,41,,,,14382.19,0
4542010,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
4542010,06:57:46,06:57:46,1038,43,,,,15155.62,0
4542010,06:58:27,06:58:27,1039,44,,,,15504.67,0
4542010,06:59:04,06:59:04,1040,45,,,,15878.4,0
4542010,06:59:28,06:59:28,1041,46,,,,16090.17,0
4542010,07:00:15,07:00:15,1042,47,,,,16428.23,0
4542010,07:00:36,07:00:36,1043,48,,,,16603.16,0
4542010,07:01:12,07:01:12,1044,49,,,,16895.48,0
4542010,07:02:00,07:02:00,9641,50,,1,,17340.47,
4542080,06:30:00,06:30:00,9527,1,,,1,0,
4542080,06:30:40,06:30:40,998,2,,,,334.12,0
4542080,06:31:48,06:31:48,999,3,,,,822.17,0
4542080,06:32:21,06:32:21,1000,4,,,,1086.6,0
4542080,06:32:54,06:32:54,1001,5,,,,1383.44,0
4542080,06:33:37,06:33:37,1002,6,,,,1737.56,0
4542080,06:33:51,06:33:51,1003,7,,,,1829.36,0
4542080,06:34:41,06:34:41,1004,8,,,,2258.16,0
4542080,06:35:14,06:35:14,1005,9,,,,2546.05,0
4542080,06:35:50,06:35:50,1006,10,,,,2877.87,0
4542080,06:36:59,06:36:59,1007,11,,,,3492.08,0
4542080,06:37:28,06:37:28,1008,12,,,,3746.04,0
4542080,06:37:58,06:37:58,1009,13,,,,4057.44,0
4542080,06:38:32,06:38:32,1010,14,,,,4359.74,0
4542080,06:39:07,06:39:07,1011,15,,,,4659.57,0
4542080,06:39:41,06:39:41,1012,16,,,,4953.07,0
4542080,06:39:59,06:39:59,1013,17,,,,5105.28,0
4542080,06:40:28,06:40:28,1014,18,,,,5352.23,0
4542080,06:41:00,06:41:00,1015,19,,,,5646.89,
4542080,06:42:12,06:42:12,1016,20,,,,6550.43,0
4542080,06:42:33,06:42:33,8082,21,,,,6813.55,0
4542080,06:42:56,06:42:56,1017,22,,,,7079.84,0
4542080,06:43:34,06:43:34,1018,23,,,,7601.86,0
4542080,06:44:49,06:44:49,1019,24,,,,8571.51,0
4542080,06:45:34,06:45:34,1020,25,,,,9049.39,0
4542080,06:45:50,06:45:50,1021,26,,,,9240.32,0
4542080,06:46:26,06:46:26,8352,27,,,,9703.16,0
4542080,06:47:00,06:47:00,8355,28,,,,10056.15,
4542080,06:47:34,06:47:34,1025,29,,,,10357.79,0
4542080,06:48:13,06:48:13,1026,30,,,,10709.89,0
4542080,06:48:47,06:48:47,1027,31,,,,10999.24,0
4542080,06:49:24,06:49:24,1028,32,,,,11280.65,0
4542080,06:49:50,06:49:50,1029,33,,,,11461.77,0
4542080,06:50:42,06:50:42,1030,34,,,,11930.24,0
4542080,06:51:54,06:51:54,5488,35,,,,12566.84,0
4542080,06:52:17,06:52:17,6308,36,,,,12739.67,0
4542080,06:53:00,06:53:00,5489,37,,,,13052.02,
4542080,06:53:52,06:53:52,8217,38,,,,13447.62,0
4542080,06:54:27,06:54:27,1034,39,,,,13700.9,0
4542080,06:55:06,06:55:06,1035,40,,,,13947.21,0
4542080,06:56:11,06:56:11,1036,41,,,,14382.19,0
4542080,06:57:09,06:57:09,1037,42,,1,1,14881.23,0
4542080,06:57:46,06:57:46,1038,43,,,,15155.62,0
4542080,06:58:27,06:58:27,1039,44,,,,15504.67,0
4542080,06:59:04,06:59:04,1040,45,,,,15878.4,0
4542080,06:59:28,06:59:28,1041,46,,,,16090.17,0
4542080,07:00:15,07:00:15,1042,47,,,,16428.23,0
4542080,07:00:36,07:00:36,1043,48,,,,16603.16,0
4542080,07:01:12,07:01:12,1044,49,,,,16895.48,0
4542080,07:02:00,07:02:00,9641,50,,1,,17340.47,
456020,18:14:00,18:14:00,9527,1,,,1,0,
456020,18:15:06,18:15:06,998,2,,,,334.12,0
456020,18:16:57,18:16:57,999,3,,,,822.17,0
456020,18:17:51,18:17:51,1000,4,,,,1086.6,0
456020,18:18:45,18:18:45,1001,5,,,,1383.44,0
456020,18:19:56,18:19:56,1002,6,,,,1737.56,0
456020,18:20:18,18:20:18,1003,7,,,,1829.36,0
456020,18:21:40,18:21:40,1004,8,,,,2258.16,0
456020,18:22:34,18:22:34,1005,9,,,,2546.05,0
456020,18:23:33,18:23:33,1006,10,,,,2877.87,0
456020,18:25:26,18:25:26,1007,11,,,,3492.08,0
456020,18:26:13,18:26:13,1008,12,,,,3746.04,0
456020,18:27:02,18:27:02,1009,13,,,,4057.44,0
456020,18:27:58,18:27:58,1010,14,,,,4359.74,0
456020,18:28:55,18:28:55,1011,15,,,,4659.57,0
456020,18:29:52,18:29:52,1012,16,,,,4953.07,0
456020,18:30:21,18:30:21,1013,17,,,,5105.28,0
456020,18:31:08,18:31:08,1014,18,,,,5352.23,0
456020,18:32:00,18:32:00,1015,19,,,,5646.89,
456020,18:33:24,18:33:24,1016,20,,,,6550.43,0
456020,18:33:49,18:33:49,8082,21,,,,6813.55,0
456020,18:34:16,18:34:16,1017,22,,,,7079.84,0
456020,18:35:00,18:35:00,1018,23,,,,7601.86,0
456020,18:36:28,18:36:28,1019,24,,,,8571.51,0
456020,18:37:20,18:37:20,1020,25,,,,9049.39,0
456020,18:37:38,18:37:38,1021,26,,,,9240.32,0
456020,18:38:21,18:38:21,8352,27,,,,9703.16,0
456020,18:39:00,18:39:00,8355,28,,,,10056.15,
456020,18:39:34,18:39:34,1025,29,,,,10357.79,0
456020,18:40:13,18:40:13,1026,30,,,,10709.89,0
456020,18:40:47,18:40:47,1027,31,,,,10999.24,0
456020,18:41:24,18:41:24,1028,32,,,,11280.65,0
456020,18:41:50,18:41:50,1029,33,,,,11461.77,0
456020,18:42:42,18:42:42,1030,34,,,,11930.24,0
456020,18:43:54,18:43:54,5488,35,,,,12566.84,0
456020,18:44:17,18:44:17,6308,36,,,,12739.67,0
456020,18:45:00,18:45:00,5489,37,,,,13052.02,
456020,18:45:52,18:45:52,8217,38,,,,13447.62,0
456020,18:46:27,18:46:27,1034,39,,,,13700.9,0
456020,18:47:06,18:47:06,1035,40,,,,13947.21,0
456020,18:48:11,18:48:11,1036,41,,,,14382.19,0
456020,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
456020,18:49:46,18:49:46,1038,43,,,,15155.62,0
456020,18:50:27,18:50:27,1039,44,,,,15504.67,0
456020,18:51:04,18:51:04,1040,45,,,,15878.4,0
456020,18:51:28,18:51:28,1041,46,,,,16090.17,0
456020,18:52:15,18:52:15,1042,47,,,,16428.23,0
456020,18:52:36,18:52:36,1043,48,,,,16603.16,0
456020,18:53:12,18:53:12,1044,49,,,,16895.48,0
456020,18:54:00,18:54:00,9641,50,,1,,17340.47,
456030,18:14:00,18:14:00,9527,1,,,1,0,
456030,18:15:06,18:15:06,998,2,,,,334.12,0
456030,18:16:57,18:16:57,999,3,,,,822.17,0
456030,18:17:51,18:17:51,1000,4,,,,1086.6,0
456030,18:18:45,18:18:45,1001,5,,,,1383.44,0
456030,18:19:56,18:19:56,1002,6,,,,1737.56,0
456030,18:20:18,18:20:18,1003,7,,,,1829.36,0
456030,18:21:40,18:21:40,1004,8,,,,2258.16,0
456030,18:22:34,18:22:34,1005,9,,,,2546.05,0
456030,18:23:33,18:23:33,1006,10,,,,2877.87,0
456030,18:25:26,18:25:26,1007,11,,,,3492.08,0
456030,18:26:13,18:26:13,1008,12,,,,3746.04,0
456030,18:27:02,18:27:02,1009,13,,,,4057.44,0
456030,18:27:58,18:27:58,1010,14,,,,4359.74,0
456030,18:28:55,18:28:55,1011,15,,,,4659.57,0
456030,18:29:52,18:29:52,1012,16,,,,4953.07,0
456030,18:30:21,18:30:21,1013,17,,,,5105.28,0
456030,18:31:08,18:31:08,1014,18,,,,5352.23,0
456030,18:32:00,18:32:00,1015,19,,,,5646.89,
456030,18:33:24,18:33:24,1016,20,,,,6550.43,0
456030,18:33:49,18:33:49,8082,21,,,,6813.55,0
456030,18:34:16,18:34:16,1017,22,,,,7079.84,0
456030,18:35:00,18:35:00,1018,23,,,,7601.86,0
456030,18:36:28,18:36:28,1019,24,,,,8571.51,0
456030,18:37:20,18:37:20,1020,25,,,,9049.39,0
456030,18:37:38,18:37:38,1021,26,,,,9240.32,0
456030,18:38:21,18:38:21,8352,27,,,,9703.16,0
456030,18:39:00,18:39:00,8355,28,,,,10056.15,
456030,18:39:34,18:39:34,1025,29,,,,10357.79,0
456030,18:40:13,18:40:13,1026,30,,,,10709.89,0
456030,18:40:47,18:40:47,1027,31,,,,10999.24,0
456030,18:41:24,18:41:24,1028,32,,,,11280.65,0
456030,18:41:50,18:41:50,1029,33,,,,11461.77,0
456030,18:42:42,18:42:42,1030,34,,,,11930.24,0
456030,18:43:54,18:43:54,5488,35,,,,12566.84,0
456030,18:44:17,18:44:17,6308,36,,,,12739.67,0
456030,18:45:00,18:45:00,5489,37,,,,13052.02,
456030,18:45:52,18:45:52,8217,38,,,,13447.62,0
456030,18:46:27,18:46:27,1034,39,,,,13700.9,0
456030,18:47:06,18:47:06,1035,40,,,,13947.21,0
456030,18:48:11,18:48:11,1036,41,,,,14382.19,0
456030,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
456030,18:49:46,18:49:46,1038,43,,,,15155.62,0
456030,18:50:27,18:50:27,1039,44,,,,15504.67,0
456030,18:51:04,18:51:04,1040,45,,,,15878.4,0
456030,18:51:28,18:51:28,1041,46,,,,16090.17,0
456030,18:52:15,18:52:15,1042,47,,,,16428.23,0
456030,18:52:36,18:52:36,1043,48,,,,16603.16,0
456030,18:53:12,18:53:12,1044,49,,,,16895.48,0
456030,18:54:00,18:54:00,9641,50,,1,,17340.47,
456040,18:14:00,18:14:00,9527,1,,,1,0,
456040,18:15:06,18:15:06,998,2,,,,334.12,0
456040,18:16:57,18:16:57,999,3,,,,822.17,0
456040,18:17:51,18:17:51,1000,4,,,,1086.6,0
456040,18:18:45,18:18:45,1001,5,,,,1383.44,0
456040,18:19:56,18:19:56,1002,6,,,,1737.56,0
456040,18:20:18,18:20:18,1003,7,,,,1829.36,0
456040,18:21:40,18:21:40,1004,8,,,,2258.16,0
456040,18:22:34,18:22:34,1005,9,,,,2546.05,0
456040,18:23:33,18:23:33,1006,10,,,,2877.87,0
456040,18:25:26,18:25:26,1007,11,,,,3492.08,0
456040,18:26:13,18:26:13,1008,12,,,,3746.04,0
456040,18:27:02,18:27:02,1009,13,,,,4057.44,0
456040,18:27:58,18:27:58,1010,14,,,,4359.74,0
456040,18:28:55,18:28:55,1011,15,,,,4659.57,0
456040,18:29:52,18:29:52,1012,16,,,,4953.07,0
456040,18:30:21,18:30:21,1013,17,,,,5105.28,0
456040,18:31:08,18:31:08,1014,18,,,,5352.23,0
456040,18:32:00,18:32:00,1015,19,,,,5646.89,
456040,18:33:24,18:33:24,1016,20,,,,6550.43,0
456040,18:33:49,18:33:49,8082,21,,,,6813.55,0
456040,18:34:16,18:34:16,1017,22,,,,7079.84,0
456040,18:35:00,18:35:00,1018,23,,,,7601.86,0
456040,18:36:28,18:36:28,1019,24,,,,8571.51,0
456040,18:37:20,18:37:20,1020,25,,,,9049.39,0
456040,18:37:38,18:37:38,1021,26,,,,9240.32,0
456040,18:38:21,18:38:21,8352,27,,,,9703.16,0
456040,18:39:00,18:39:00,8355,28,,,,10056.15,
456040,18:39:34,18:39:34,1025,29,,,,10357.79,0
456040,18:40:13,18:40:13,1026,30,,,,10709.89,0
456040,18:40:47,18:40:47,1027,31,,,,10999.24,0
456040,18:41:24,18:41:24,1028,32,,,,11280.65,0
456040,18:41:50,18:41:50,1029,33,,,,11461.77,0
456040,18:42:42,18:42:42,1030,34,,,,11930.24,0
456040,18:43:54,18:43:54,5488,35,,,,12566.84,0
456040,18:44:17,18:44:17,6308,36,,,,12739.67,0
456040,18:45:00,18:45:00,5489,37,,,,13052.02,
456040,18:45:52,18:45:52,8217,38,,,,13447.62,0
456040,18:46:27,18:46:27,1034,39,,,,13700.9,0
456040,18:47:06,18:47:06,1035,40,,,,13947.21,0
456040,18:48:11,18:48:11,1036,41,,,,14382.19,0
456040,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
456040,18:49:46,18:49:46,1038,43,,,,15155.62,0
456040,18:50:27,18:50:27,1039,44,,,,15504.67,0
456040,18:51:04,18:51:04,1040,45,,,,15878.4,0
456040,18:51:28,18:51:28,1041,46,,,,16090.17,0
456040,18:52:15,18:52:15,1042,47,,,,16428.23,0
456040,18:52:36,18:52:36,1043,48,,,,16603.16,0
456040,18:53:12,18:53:12,1044,49,,,,16895.48,0
456040,18:54:00,18:54:00,9641,50,,1,,17340.47,
456050,18:14:00,18:14:00,9527,1,,,1,0,
456050,18:15:06,18:15:06,998,2,,,,334.12,0
456050,18:16:57,18:16:57,999,3,,,,822.17,0
456050,18:17:51,18:17:51,1000,4,,,,1086.6,0
456050,18:18:45,18:18:45,1001,5,,,,1383.44,0
456050,18:19:56,18:19:56,1002,6,,,,1737.56,0
456050,18:20:18,18:20:18,1003,7,,,,1829.36,0
456050,18:21:40,18:21:40,1004,8,,,,2258.16,0
456050,18:22:34,18:22:34,1005,9,,,,2546.05,0
456050,18:23:33,18:23:33,1006,10,,,,2877.87,0
456050,18:25:26,18:25:26,1007,11,,,,3492.08,0
456050,18:26:13,18:26:13,1008,12,,,,3746.04,0
456050,18:27:02,18:27:02,1009,13,,,,4057.44,0
456050,18:27:58,18:27:58,1010,14,,,,4359.74,0
456050,18:28:55,18:28:55,1011,15,,,,4659.57,0
456050,18:29:52,18:29:52,1012,16,,,,4953.07,0
456050,18:30:21,18:30:21,1013,17,,,,5105.28,0
456050,18:31:08,18:31:08,1014,18,,,,5352.23,0
456050,18:32:00,18:32:00,1015,19,,,,5646.89,
456050,18:33:24,18:33:24,1016,20,,,,6550.43,0
456050,18:33:49,18:33:49,8082,21,,,,6813.55,0
456050,18:34:16,18:34:16,1017,22,,,,7079.84,0
456050,18:35:00,18:35:00,1018,23,,,,7601.86,0
456050,18:36:28,18:36:28,1019,24,,,,8571.51,0
456050,18:37:20,18:37:20,1020,25,,,,9049.39,0
456050,18:37:38,18:37:38,1021,26,,,,9240.32,0
456050,18:38:21,18:38:21,8352,27,,,,9703.16,0
456050,18:39:00,18:39:00,8355,28,,,,10056.15,
456050,18:39:34,18:39:34,1025,29,,,,10357.79,0
456050,18:40:13,18:40:13,1026,30,,,,10709.89,0
456050,18:40:47,18:40:47,1027,31,,,,10999.24,0
456050,18:41:24,18:41:24,1028,32,,,,11280.65,0
456050,18:41:50,18:41:50,1029,33,,,,11461.77,0
456050,18:42:42,18:42:42,1030,34,,,,11930.24,0
456050,18:43:54,18:43:54,5488,35,,,,12566.84,0
456050,18:44:17,18:44:17,6308,36,,,,12739.67,0
456050,18:45:00,18:45:00,5489,37,,,,13052.02,
456050,18:45:52,18:45:52,8217,38,,,,13447.62,0
456050,18:46:27,18:46:27,1034,39,,,,13700.9,0
456050,18:47:06,18:47:06,1035,40,,,,13947.21,0
456050,18:48:11,18:48:11,1036,41,,,,14382.19,0
456050,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
456050,18:49:46,18:49:46,1038,43,,,,15155.62,0
456050,18:50:27,18:50:27,1039,44,,,,15504.67,0
456050,18:51:04,18:51:04,1040,45,,,,15878.4,0
456050,18:51:28,18:51:28,1041,46,,,,16090.17,0
456050,18:52:15,18:52:15,1042,47,,,,16428.23,0
456050,18:52:36,18:52:36,1043,48,,,,16603.16,0
456050,18:53:12,18:53:12,1044,49,,,,16895.48,0
456050,18:54:00,18:54:00,9641,50,,1,,17340.47,
456060,18:14:00,18:14:00,9527,1,,,1,0,
456060,18:15:06,18:15:06,998,2,,,,334.12,0
456060,18:16:57,18:16:57,999,3,,,,822.17,0
456060,18:17:51,18:17:51,1000,4,,,,1086.6,0
456060,18:18:45,18:18:45,1001,5,,,,1383.44,0
456060,18:19:56,18:19:56,1002,6,,,,1737.56,0
456060,18:20:18,18:20:18,1003,7,,,,1829.36,0
456060,18:21:40,18:21:40,1004,8,,,,2258.16,0
456060,18:22:34,18:22:34,1005,9,,,,2546.05,0
456060,18:23:33,18:23:33,1006,10,,,,2877.87,0
456060,18:25:26,18:25:26,1007,11,,,,3492.08,0
456060,18:26:13,18:26:13,1008,12,,,,3746.04,0
456060,18:27:02,18:27:02,1009,13,,,,4057.44,0
456060,18:27:58,18:27:58,1010,14,,,,4359.74,0
456060,18:28:55,18:28:55,1011,15,,,,4659.57,0
456060,18:29:52,18:29:52,1012,16,,,,4953.07,0
456060,18:30:21,18:30:21,1013,17,,,,5105.28,0
456060,18:31:08,18:31:08,1014,18,,,,5352.23,0
456060,18:32:00,18:32:00,1015,19,,,,5646.89,
456060,18:33:24,18:33:24,1016,20,,,,6550.43,0
456060,18:33:49,18:33:49,8082,21,,,,6813.55,0
456060,18:34:16,18:34:16,1017,22,,,,7079.84,0
456060,18:35:00,18:35:00,1018,23,,,,7601.86,0
456060,18:36:28,18:36:28,1019,24,,,,8571.51,0
456060,18:37:20,18:37:20,1020,25,,,,9049.39,0
456060,18:37:38,18:37:38,1021,26,,,,9240.32,0
456060,18:38:21,18:38:21,8352,27,,,,9703.16,0
456060,18:39:00,18:39:00,8355,28,,,,10056.15,
456060,18:39:34,18:39:34,1025,29,,,,10357.79,0
456060,18:40:13,18:40:13,1026,30,,,,10709.89,0
456060,18:40:47,18:40:47,1027,31,,,,10999.24,0
456060,18:41:24,18:41:24,1028,32,,,,11280.65,0
456060,18:41:50,18:41:50,1029,33,,,,11461.77,0
456060,18:42:42,18:42:42,1030,34,,,,11930.24,0
456060,18:43:54,18:43:54,5488,35,,,,12566.84,0
456060,18:44:17,18:44:17,6308,36,,,,12739.67,0
456060,18:45:00,18:45:00,5489,37,,,,13052.02,
456060,18:45:52,18:45:52,8217,38,,,,13447.62,0
456060,18:46:27,18:46:27,1034,39,,,,13700.9,0
456060,18:47:06,18:47:06,1035,40,,,,13947.21,0
456060,18:48:11,18:48:11,1036,41,,,,14382.19,0
456060,18:49:09,18:49:09,1037,42,,1,1,14881.23,0
456060,18:49:46,18:49:46,1038,43,,,,15155.62,0
456060,18:50:27,18:50:27,1039,44,,,,15504.67,0
456060,18:51:04,18:51:04,1040,45,,,,15878.4,0
456060,18:51:28,18:51:28,1041,46,,,,16090.17,0
456060,18:52:15,18:52:15,1042,47,,,,16428.23,0
456060,18:52:36,18:52:36,1043,48,,,,16603.16,0
456060,18:53:12,18:53:12,1044,49,,,,16895.48,0
456060,18:54:00,18:54:00,9641,50,,1,,17340.47,
4634010,17:13:00,17:13:00,9527,1,,,1,0,
4634010,17:13:51,17:13:51,998,2,,,,334.12,0
4634010,17:15:17,17:15:17,999,3,,,,822.17,0
4634010,17:15:59,17:15:59,1000,4,,,,1086.6,0
4634010,17:16:41,17:16:41,1001,5,,,,1383.44,0
4634010,17:17:37,17:17:37,1002,6,,,,1737.56,0
4634010,17:17:54,17:17:54,1003,7,,,,1829.36,0
4634010,17:18:57,17:18:57,1004,8,,,,2258.16,0
4634010,17:19:39,17:19:39,1005,9,,,,2546.05,0
4634010,17:20:25,17:20:25,1006,10,,,,2877.87,0
4634010,17:21:53,17:21:53,1007,11,,,,3492.08,0
4634010,17:22:30,17:22:30,1008,12,,,,3746.04,0
4634010,17:23:08,17:23:08,1009,13,,,,4057.44,0
4634010,17:23:52,17:23:52,1010,14,,,,4359.74,0
4634010,17:24:36,17:24:36,1011,15,,,,4659.57,0
4634010,17:25:20,17:25:20,1012,16,,,,4953.07,0
4634010,17:25:43,17:25:43,1013,17,,,,5105.28,0
4634010,17:26:19,17:26:19,1014,18,,,,5352.23,0
4634010,17:27:00,17:27:00,1015,19,,,,5646.89,
4634010,17:28:12,17:28:12,1016,20,,,,6550.43,0
4634010,17:28:33,17:28:33,8082,21,,,,6813.55,0
4634010,17:28:56,17:28:56,1017,22,,,,7079.84,0
4634010,17:29:34,17:29:34,1018,23,,,,7601.86,0
4634010,17:30:49,17:30:49,1019,24,,,,8571.51,0
4634010,17:31:34,17:31:34,1020,25,,,,9049.39,0
4634010,17:31:50,17:31:50,1021,26,,,,9240.32,0
4634010,17:32:26,17:32:26,8352,27,,,,9703.16,0
4634010,17:33:00,17:33:00,8355,28,,,,10056.15,
4634010,17:33:34,17:33:34,1025,29,,,,10357.79,0
4634010,17:34:13,17:34:13,1026,30,,,,10709.89,0
4634010,17:34:47,17:34:47,1027,31,,,,10999.24,0
4634010,17:35:24,17:35:24,1028,32,,,,11280.65,0
4634010,17:35:50,17:35:50,1029,33,,,,11461.77,0
4634010,17:36:42,17:36:42,1030,34,,,,11930.24,0
4634010,17:37:54,17:37:54,5488,35,,,,12566.84,0
4634010,17:38:17,17:38:17,6308,36,,,,12739.67,0
4634010,17:39:00,17:39:00,5489,37,,,,13052.02,
4634010,17:40:04,17:40:04,8217,38,,,,13447.62,0
4634010,17:40:47,17:40:47,1034,39,,,,13700.9,0
4634010,17:41:34,17:41:34,1035,40,,,,13947.21,0
4634010,17:42:53,17:42:53,1036,41,,,,14382.19,0
4634010,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
4634010,17:44:50,17:44:50,1038,43,,,,15155.62,0
4634010,17:45:39,17:45:39,1039,44,,,,15504.67,0
4634010,17:46:25,17:46:25,1040,45,,,,15878.4,0
4634010,17:46:55,17:46:55,1041,46,,,,16090.17,0
4634010,17:47:51,17:47:51,1042,47,,,,16428.23,0
4634010,17:48:18,17:48:18,1043,48,,,,16603.16,0
4634010,17:49:01,17:49:01,1044,49,,,,16895.48,0
4634010,17:50:00,17:50:00,9641,50,,1,,17340.47,
4634080,17:13:00,17:13:00,9527,1,,,1,0,
4634080,17:13:51,17:13:51,998,2,,,,334.12,0
4634080,17:15:17,17:15:17,999,3,,,,822.17,0
4634080,17:15:59,17:15:59,1000,4,,,,1086.6,0
4634080,17:16:41,17:16:41,1001,5,,,,1383.44,0
4634080,17:17:37,17:17:37,1002,6,,,,1737.56,0
4634080,17:17:54,17:17:54,1003,7,,,,1829.36,0
4634080,17:18:57,17:18:57,1004,8,,,,2258.16,0
4634080,17:19:39,17:19:39,1005,9,,,,2546.05,0
4634080,17:20:25,17:20:25,1006,10,,,,2877.87,0
4634080,17:21:53,17:21:53,1007,11,,,,3492.08,0
4634080,17:22:30,17:22:30,1008,12,,,,3746.04,0
4634080,17:23:08,17:23:08,1009,13,,,,4057.44,0
4634080,17:23:52,17:23:52,1010,14,,,,4359.74,0
4634080,17:24:36,17:24:36,1011,15,,,,4659.57,0
4634080,17:25:20,17:25:20,1012,16,,,,4953.07,0
4634080,17:25:43,17:25:43,1013,17,,,,5105.28,0
4634080,17:26:19,17:26:19,1014,18,,,,5352.23,0
4634080,17:27:00,17:27:00,1015,19,,,,5646.89,
4634080,17:28:12,17:28:12,1016,20,,,,6550.43,0
4634080,17:28:33,17:28:33,8082,21,,,,6813.55,0
4634080,17:28:56,17:28:56,1017,22,,,,7079.84,0
4634080,17:29:34,17:29:34,1018,23,,,,7601.86,0
4634080,17:30:49,17:30:49,1019,24,,,,8571.51,0
4634080,17:31:34,17:31:34,1020,25,,,,9049.39,0
4634080,17:31:50,17:31:50,1021,26,,,,9240.32,0
4634080,17:32:26,17:32:26,8352,27,,,,9703.16,0
4634080,17:33:00,17:33:00,8355,28,,,,10056.15,
4634080,17:33:34,17:33:34,1025,29,,,,10357.79,0
4634080,17:34:13,17:34:13,1026,30,,,,10709.89,0
4634080,17:34:47,17:34:47,1027,31,,,,10999.24,0
4634080,17:35:24,17:35:24,1028,32,,,,11280.65,0
4634080,17:35:50,17:35:50,1029,33,,,,11461.77,0
4634080,17:36:42,17:36:42,1030,34,,,,11930.24,0
4634080,17:37:54,17:37:54,5488,35,,,,12566.84,0
4634080,17:38:17,17:38:17,6308,36,,,,12739.67,0
4634080,17:39:00,17:39:00,5489,37,,,,13052.02,
4634080,17:40:04,17:40:04,8217,38,,,,13447.62,0
4634080,17:40:47,17:40:47,1034,39,,,,13700.9,0
4634080,17:41:34,17:41:34,1035,40,,,,13947.21,0
4634080,17:42:53,17:42:53,1036,41,,,,14382.19,0
4634080,17:44:05,17:44:05,1037,42,,1,1,14881.23,0
4634080,17:44:50,17:44:50,1038,43,,,,15155.62,0
4634080,17:45:39,17:45:39,1039,44,,,,15504.67,0
4634080,17:46:25,17:46:25,1040,45,,,,15878.4,0
4634080,17:46:55,17:46:55,1041,46,,,,16090.17,0
4634080,17:47:51,17:47:51,1042,47,,,,16428.23,0
4634080,17:48:18,17:48:18,1043,48,,,,16603.16,0
4634080,17:49:01,17:49:01,1044,49,,,,16895.48,0
4634080,17:50:00,17:50:00,9641,50,,1,,17340.47,
4742020,20:36:00,20:36:00,9527,1,,,1,0,
4742020,20:36:55,20:36:55,998,2,,,,334.12,0
4742020,20:38:27,20:38:27,999,3,,,,822.17,0
4742020,20:39:12,20:39:12,1000,4,,,,1086.6,0
4742020,20:39:57,20:39:57,1001,5,,,,1383.44,0
4742020,20:40:57,20:40:57,1002,6,,,,1737.56,0
4742020,20:41:15,20:41:15,1003,7,,,,1829.36,0
4742020,20:42:23,20:42:23,1004,8,,,,2258.16,0
4742020,20:43:08,20:43:08,1005,9,,,,2546.05,0
4742020,20:43:57,20:43:57,1006,10,,,,2877.87,0
4742020,20:45:31,20:45:31,1007,11,,,,3492.08,0
4742020,20:46:10,20:46:10,1008,12,,,,3746.04,0
4742020,20:46:51,20:46:51,1009,13,,,,4057.44,0
4742020,20:47:39,20:47:39,1010,14,,,,4359.74,0
4742020,20:48:26,20:48:26,1011,15,,,,4659.57,0
4742020,20:49:13,20:49:13,1012,16,,,,4953.07,0
4742020,20:49:37,20:49:37,1013,17,,,,5105.28,0
4742020,20:50:16,20:50:16,1014,18,,,,5352.23,0
4742020,20:51:00,20:51:00,1015,19,,,,5646.89,
4742020,20:52:12,20:52:12,1016,20,,,,6550.43,0
4742020,20:52:33,20:52:33,8082,21,,,,6813.55,0
4742020,20:52:56,20:52:56,1017,22,,,,7079.84,0
4742020,20:53:34,20:53:34,1018,23,,,,7601.86,0
4742020,20:54:49,20:54:49,1019,24,,,,8571.51,0
4742020,20:55:34,20:55:34,1020,25,,,,9049.39,0
4742020,20:55:50,20:55:50,1021,26,,,,9240.32,0
4742020,20:56:26,20:56:26,8352,27,,,,9703.16,0
4742020,20:57:00,20:57:00,8355,28,,,,10056.15,
4742020,20:57:34,20:57:34,1025,29,,,,10357.79,0
4742020,20:58:13,20:58:13,1026,30,,,,10709.89,0
4742020,20:58:47,20:58:47,1027,31,,,,10999.24,0
4742020,20:59:24,20:59:24,1028,32,,,,11280.65,0
4742020,20:59:50,20:59:50,1029,33,,,,11461.77,0
4742020,21:00:42,21:00:42,1030,34,,,,11930.24,0
4742020,21:01:54,21:01:54,5488,35,,,,12566.84,0
4742020,21:02:17,21:02:17,6308,36,,,,12739.67,0
4742020,21:03:00,21:03:00,5489,37,,,,13052.02,
4742020,21:03:58,21:03:58,8217,38,,,,13447.62,0
4742020,21:04:37,21:04:37,1034,39,,,,13700.9,0
4742020,21:05:20,21:05:20,1035,40,,,,13947.21,0
4742020,21:06:32,21:06:32,1036,41,,,,14382.19,0
4742020,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
4742020,21:08:18,21:08:18,1038,43,,,,15155.62,0
4742020,21:09:03,21:09:03,1039,44,,,,15504.67,0
4742020,21:09:44,21:09:44,1040,45,,,,15878.4,0
4742020,21:10:12,21:10:12,1041,46,,,,16090.17,0
4742020,21:11:03,21:11:03,1042,47,,,,16428.23,0
4742020,21:11:27,21:11:27,1043,48,,,,16603.16,0
4742020,21:12:06,21:12:06,1044,49,,,,16895.48,0
4742020,21:13:00,21:13:00,9641,50,,1,,17340.47,
4742030,20:36:00,20:36:00,9527,1,,,1,0,
4742030,20:36:55,20:36:55,998,2,,,,334.12,0
4742030,20:38:27,20:38:27,999,3,,,,822.17,0
4742030,20:39:12,20:39:12,1000,4,,,,1086.6,0
4742030,20:39:57,20:39:57,1001,5,,,,1383.44,0
4742030,20:40:57,20:40:57,1002,6,,,,1737.56,0
4742030,20:41:15,20:41:15,1003,7,,,,1829.36,0
4742030,20:42:23,20:42:23,1004,8,,,,2258.16,0
4742030,20:43:08,20:43:08,1005,9,,,,2546.05,0
4742030,20:43:57,20:43:57,1006,10,,,,2877.87,0
4742030,20:45:31,20:45:31,1007,11,,,,3492.08,0
4742030,20:46:10,20:46:10,1008,12,,,,3746.04,0
4742030,20:46:51,20:46:51,1009,13,,,,4057.44,0
4742030,20:47:39,20:47:39,1010,14,,,,4359.74,0
4742030,20:48:26,20:48:26,1011,15,,,,4659.57,0
4742030,20:49:13,20:49:13,1012,16,,,,4953.07,0
4742030,20:49:37,20:49:37,1013,17,,,,5105.28,0
4742030,20:50:16,20:50:16,1014,18,,,,5352.23,0
4742030,20:51:00,20:51:00,1015,19,,,,5646.89,
4742030,20:52:12,20:52:12,1016,20,,,,6550.43,0
4742030,20:52:33,20:52:33,8082,21,,,,6813.55,0
4742030,20:52:56,20:52:56,1017,22,,,,7079.84,0
4742030,20:53:34,20:53:34,1018,23,,,,7601.86,0
4742030,20:54:49,20:54:49,1019,24,,,,8571.51,0
4742030,20:55:34,20:55:34,1020,25,,,,9049.39,0
4742030,20:55:50,20:55:50,1021,26,,,,9240.32,0
4742030,20:56:26,20:56:26,8352,27,,,,9703.16,0
4742030,20:57:00,20:57:00,8355,28,,,,10056.15,
4742030,20:57:34,20:57:34,1025,29,,,,10357.79,0
4742030,20:58:13,20:58:13,1026,30,,,,10709.89,0
4742030,20:58:47,20:58:47,1027,31,,,,10999.24,0
4742030,20:59:24,20:59:24,1028,32,,,,11280.65,0
4742030,20:59:50,20:59:50,1029,33,,,,11461.77,0
4742030,21:00:42,21:00:42,1030,34,,,,11930.24,0
4742030,21:01:54,21:01:54,5488,35,,,,12566.84,0
4742030,21:02:17,21:02:17,6308,36,,,,12739.67,0
4742030,21:03:00,21:03:00,5489,37,,,,13052.02,
4742030,21:03:58,21:03:58,8217,38,,,,13447.62,0
4742030,21:04:37,21:04:37,1034,39,,,,13700.9,0
4742030,21:05:20,21:05:20,1035,40,,,,13947.21,0
4742030,21:06:32,21:06:32,1036,41,,,,14382.19,0
4742030,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
4742030,21:08:18,21:08:18,1038,43,,,,15155.62,0
4742030,21:09:03,21:09:03,1039,44,,,,15504.67,0
4742030,21:09:44,21:09:44,1040,45,,,,15878.4,0
4742030,21:10:12,21:10:12,1041,46,,,,16090.17,0
4742030,21:11:03,21:11:03,1042,47,,,,16428.23,0
4742030,21:11:27,21:11:27,1043,48,,,,16603.16,0
4742030,21:12:06,21:12:06,1044,49,,,,16895.48,0
4742030,21:13:00,21:13:00,9641,50,,1,,17340.47,
4742040,20:36:00,20:36:00,9527,1,,,1,0,
4742040,20:36:55,20:36:55,998,2,,,,334.12,0
4742040,20:38:27,20:38:27,999,3,,,,822.17,0
4742040,20:39:12,20:39:12,1000,4,,,,1086.6,0
4742040,20:39:57,20:39:57,1001,5,,,,1383.44,0
4742040,20:40:57,20:40:57,1002,6,,,,1737.56,0
4742040,20:41:15,20:41:15,1003,7,,,,1829.36,0
4742040,20:42:23,20:42:23,1004,8,,,,2258.16,0
4742040,20:43:08,20:43:08,1005,9,,,,2546.05,0
4742040,20:43:57,20:43:57,1006,10,,,,2877.87,0
4742040,20:45:31,20:45:31,1007,11,,,,3492.08,0
4742040,20:46:10,20:46:10,1008,12,,,,3746.04,0
4742040,20:46:51,20:46:51,1009,13,,,,4057.44,0
4742040,20:47:39,20:47:39,1010,14,,,,4359.74,0
4742040,20:48:26,20:48:26,1011,15,,,,4659.57,0
4742040,20:49:13,20:49:13,1012,16,,,,4953.07,0
4742040,20:49:37,20:49:37,1013,17,,,,5105.28,0
4742040,20:50:16,20:50:16,1014,18,,,,5352.23,0
4742040,20:51:00,20:51:00,1015,19,,,,5646.89,
4742040,20:52:12,20:52:12,1016,20,,,,6550.43,0
4742040,20:52:33,20:52:33,8082,21,,,,6813.55,0
4742040,20:52:56,20:52:56,1017,22,,,,7079.84,0
4742040,20:53:34,20:53:34,1018,23,,,,7601.86,0
4742040,20:54:49,20:54:49,1019,24,,,,8571.51,0
4742040,20:55:34,20:55:34,1020,25,,,,9049.39,0
4742040,20:55:50,20:55:50,1021,26,,,,9240.32,0
4742040,20:56:26,20:56:26,8352,27,,,,9703.16,0
4742040,20:57:00,20:57:00,8355,28,,,,10056.15,
4742040,20:57:34,20:57:34,1025,29,,,,10357.79,0
4742040,20:58:13,20:58:13,1026,30,,,,10709.89,0
4742040,20:58:47,20:58:47,1027,31,,,,10999.24,0
4742040,20:59:24,20:59:24,1028,32,,,,11280.65,0
4742040,20:59:50,20:59:50,1029,33,,,,11461.77,0
4742040,21:00:42,21:00:42,1030,34,,,,11930.24,0
4742040,21:01:54,21:01:54,5488,35,,,,12566.84,0
4742040,21:02:17,21:02:17,6308,36,,,,12739.67,0
4742040,21:03:00,21:03:00,5489,37,,,,13052.02,
4742040,21:03:58,21:03:58,8217,38,,,,13447.62,0
4742040,21:04:37,21:04:37,1034,39,,,,13700.9,0
4742040,21:05:20,21:05:20,1035,40,,,,13947.21,0
4742040,21:06:32,21:06:32,1036,41,,,,14382.19,0
4742040,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
4742040,21:08:18,21:08:18,1038,43,,,,15155.62,0
4742040,21:09:03,21:09:03,1039,44,,,,15504.67,0
4742040,21:09:44,21:09:44,1040,45,,,,15878.4,0
4742040,21:10:12,21:10:12,1041,46,,,,16090.17,0
4742040,21:11:03,21:11:03,1042,47,,,,16428.23,0
4742040,21:11:27,21:11:27,1043,48,,,,16603.16,0
4742040,21:12:06,21:12:06,1044,49,,,,16895.48,0
4742040,21:13:00,21:13:00,9641,50,,1,,17340.47,
4742050,20:36:00,20:36:00,9527,1,,,1,0,
4742050,20:36:55,20:36:55,998,2,,,,334.12,0
4742050,20:38:27,20:38:27,999,3,,,,822.17,0
4742050,20:39:12,20:39:12,1000,4,,,,1086.6,0
4742050,20:39:57,20:39:57,1001,5,,,,1383.44,0
4742050,20:40:57,20:40:57,1002,6,,,,1737.56,0
4742050,20:41:15,20:41:15,1003,7,,,,1829.36,0
4742050,20:42:23,20:42:23,1004,8,,,,2258.16,0
4742050,20:43:08,20:43:08,1005,9,,,,2546.05,0
4742050,20:43:57,20:43:57,1006,10,,,,2877.87,0
4742050,20:45:31,20:45:31,1007,11,,,,3492.08,0
4742050,20:46:10,20:46:10,1008,12,,,,3746.04,0
4742050,20:46:51,20:46:51,1009,13,,,,4057.44,0
4742050,20:47:39,20:47:39,1010,14,,,,4359.74,0
4742050,20:48:26,20:48:26,1011,15,,,,4659.57,0
4742050,20:49:13,20:49:13,1012,16,,,,4953.07,0
4742050,20:49:37,20:49:37,1013,17,,,,5105.28,0
4742050,20:50:16,20:50:16,1014,18,,,,5352.23,0
4742050,20:51:00,20:51:00,1015,19,,,,5646.89,
4742050,20:52:12,20:52:12,1016,20,,,,6550.43,0
4742050,20:52:33,20:52:33,8082,21,,,,6813.55,0
4742050,20:52:56,20:52:56,1017,22,,,,7079.84,0
4742050,20:53:34,20:53:34,1018,23,,,,7601.86,0
4742050,20:54:49,20:54:49,1019,24,,,,8571.51,0
4742050,20:55:34,20:55:34,1020,25,,,,9049.39,0
4742050,20:55:50,20:55:50,1021,26,,,,9240.32,0
4742050,20:56:26,20:56:26,8352,27,,,,9703.16,0
4742050,20:57:00,20:57:00,8355,28,,,,10056.15,
4742050,20:57:34,20:57:34,1025,29,,,,10357.79,0
4742050,20:58:13,20:58:13,1026,30,,,,10709.89,0
4742050,20:58:47,20:58:47,1027,31,,,,10999.24,0
4742050,20:59:24,20:59:24,1028,32,,,,11280.65,0
4742050,20:59:50,20:59:50,1029,33,,,,11461.77,0
4742050,21:00:42,21:00:42,1030,34,,,,11930.24,0
4742050,21:01:54,21:01:54,5488,35,,,,12566.84,0
4742050,21:02:17,21:02:17,6308,36,,,,12739.67,0
4742050,21:03:00,21:03:00,5489,37,,,,13052.02,
4742050,21:03:58,21:03:58,8217,38,,,,13447.62,0
4742050,21:04:37,21:04:37,1034,39,,,,13700.9,0
4742050,21:05:20,21:05:20,1035,40,,,,13947.21,0
4742050,21:06:32,21:06:32,1036,41,,,,14382.19,0
4742050,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
4742050,21:08:18,21:08:18,1038,43,,,,15155.62,0
4742050,21:09:03,21:09:03,1039,44,,,,15504.67,0
4742050,21:09:44,21:09:44,1040,45,,,,15878.4,0
4742050,21:10:12,21:10:12,1041,46,,,,16090.17,0
4742050,21:11:03,21:11:03,1042,47,,,,16428.23,0
4742050,21:11:27,21:11:27,1043,48,,,,16603.16,0
4742050,21:12:06,21:12:06,1044,49,,,,16895.48,0
4742050,21:13:00,21:13:00,9641,50,,1,,17340.47,
4742060,20:36:00,20:36:00,9527,1,,,1,0,
4742060,20:36:55,20:36:55,998,2,,,,334.12,0
4742060,20:38:27,20:38:27,999,3,,,,822.17,0
4742060,20:39:12,20:39:12,1000,4,,,,1086.6,0
4742060,20:39:57,20:39:57,1001,5,,,,1383.44,0
4742060,20:40:57,20:40:57,1002,6,,,,1737.56,0
4742060,20:41:15,20:41:15,1003,7,,,,1829.36,0
4742060,20:42:23,20:42:23,1004,8,,,,2258.16,0
4742060,20:43:08,20:43:08,1005,9,,,,2546.05,0
4742060,20:43:57,20:43:57,1006,10,,,,2877.87,0
4742060,20:45:31,20:45:31,1007,11,,,,3492.08,0
4742060,20:46:10,20:46:10,1008,12,,,,3746.04,0
4742060,20:46:51,20:46:51,1009,13,,,,4057.44,0
4742060,20:47:39,20:47:39,1010,14,,,,4359.74,0
4742060,20:48:26,20:48:26,1011,15,,,,4659.57,0
4742060,20:49:13,20:49:13,1012,16,,,,4953.07,0
4742060,20:49:37,20:49:37,1013,17,,,,5105.28,0
4742060,20:50:16,20:50:16,1014,18,,,,5352.23,0
4742060,20:51:00,20:51:00,1015,19,,,,5646.89,
4742060,20:52:12,20:52:12,1016,20,,,,6550.43,0
4742060,20:52:33,20:52:33,8082,21,,,,6813.55,0
4742060,20:52:56,20:52:56,1017,22,,,,7079.84,0
4742060,20:53:34,20:53:34,1018,23,,,,7601.86,0
4742060,20:54:49,20:54:49,1019,24,,,,8571.51,0
4742060,20:55:34,20:55:34,1020,25,,,,9049.39,0
4742060,20:55:50,20:55:50,1021,26,,,,9240.32,0
4742060,20:56:26,20:56:26,8352,27,,,,9703.16,0
4742060,20:57:00,20:57:00,8355,28,,,,10056.15,
4742060,20:57:34,20:57:34,1025,29,,,,10357.79,0
4742060,20:58:13,20:58:13,1026,30,,,,10709.89,0
4742060,20:58:47,20:58:47,1027,31,,,,10999.24,0
4742060,20:59:24,20:59:24,1028,32,,,,11280.65,0
4742060,20:59:50,20:59:50,1029,33,,,,11461.77,0
4742060,21:00:42,21:00:42,1030,34,,,,11930.24,0
4742060,21:01:54,21:01:54,5488,35,,,,12566.84,0
4742060,21:02:17,21:02:17,6308,36,,,,12739.67,0
4742060,21:03:00,21:03:00,5489,37,,,,13052.02,
4742060,21:03:58,21:03:58,8217,38,,,,13447.62,0
4742060,21:04:37,21:04:37,1034,39,,,,13700.9,0
4742060,21:05:20,21:05:20,1035,40,,,,13947.21,0
4742060,21:06:32,21:06:32,1036,41,,,,14382.19,0
4742060,21:07:37,21:07:37,1037,42,,1,1,14881.23,0
4742060,21:08:18,21:08:18,1038,43,,,,15155.62,0
4742060,21:09:03,21:09:03,1039,44,,,,15504.67,0
4742060,21:09:44,21:09:44,1040,45,,,,15878.4,0
4742060,21:10:12,21:10:12,1041,46,,,,16090.17,0
4742060,21:11:03,21:11:03,1042,47,,,,16428.23,0
4742060,21:11:27,21:11:27,1043,48,,,,16603.16,0
4742060,21:12:06,21:12:06,1044,49,,,,16895.48,0
4742060,21:13:00,21:13:00,9641,50,,1,,17340.47,
4814100,19:31:00,19:31:00,9527,1,,,1,0,
4814100,19:31:59,19:31:59,998,2,,,,334.12,0
4814100,19:33:37,19:33:37,999,3,,,,822.17,0
4814100,19:34:25,19:34:25,1000,4,,,,1086.6,0
4814100,19:35:13,19:35:13,1001,5,,,,1383.44,0
4814100,19:36:17,19:36:17,1002,6,,,,1737.56,0
4814100,19:36:36,19:36:36,1003,7,,,,1829.36,0
4814100,19:37:48,19:37:48,1004,8,,,,2258.16,0
4814100,19:38:37,19:38:37,1005,9,,,,2546.05,0
4814100,19:39:29,19:39:29,1006,10,,,,2877.87,0
4814100,19:41:10,19:41:10,1007,11,,,,3492.08,0
4814100,19:41:51,19:41:51,1008,12,,,,3746.04,0
4814100,19:42:35,19:42:35,1009,13,,,,4057.44,0
4814100,19:43:25,19:43:25,1010,14,,,,4359.74,0
4814100,19:44:15,19:44:15,1011,15,,,,4659.57,0
4814100,19:45:06,19:45:06,1012,16,,,,4953.07,0
4814100,19:45:32,19:45:32,1013,17,,,,5105.28,0
4814100,19:46:14,19:46:14,1014,18,,,,5352.23,0
4814100,19:47:00,19:47:00,1015,19,,,,5646.89,
4814100,19:48:12,19:48:12,1016,20,,,,6550.43,0
4814100,19:48:33,19:48:33,8082,21,,,,6813.55,0
4814100,19:48:56,19:48:56,1017,22,,,,7079.84,0
4814100,19:49:34,19:49:34,1018,23,,,,7601.86,0
4814100,19:50:49,19:50:49,1019,24,,,,8571.51,0
4814100,19:51:34,19:51:34,1020,25,,,,9049.39,0
4814100,19:51:50,19:51:50,1021,26,,,,9240.32,0
4814100,19:52:26,19:52:26,8352,27,,,,9703.16,0
4814100,19:53:00,19:53:00,8355,28,,,,10056.15,
4814100,19:53:34,19:53:34,1025,29,,,,10357.79,0
4814100,19:54:13,19:54:13,1026,30,,,,10709.89,0
4814100,19:54:47,19:54:47,1027,31,,,,10999.24,0
4814100,19:55:24,19:55:24,1028,32,,,,11280.65,0
4814100,19:55:50,19:55:50,1029,33,,,,11461.77,0
4814100,19:56:42,19:56:42,1030,34,,,,11930.24,0
4814100,19:57:54,19:57:54,5488,35,,,,12566.84,0
4814100,19:58:17,19:58:17,6308,36,,,,12739.67,0
4814100,19:59:00,19:59:00,5489,37,,,,13052.02,
4814100,19:59:58,19:59:58,8217,38,,,,13447.62,0
4814100,20:00:37,20:00:37,1034,39,,,,13700.9,0
4814100,20:01:20,20:01:20,1035,40,,,,13947.21,0
4814100,20:02:32,20:02:32,1036,41,,,,14382.19,0
4814100,20:03:37,20:03:37,1037,42,,1,1,14881.23,0
4814100,20:04:18,20:04:18,1038,43,,,,15155.62,0
4814100,20:05:03,20:05:03,1039,44,,,,15504.67,0
4814100,20:05:44,20:05:44,1040,45,,,,15878.4,0
4814100,20:06:12,20:06:12,1041,46,,,,16090.17,0
4814100,20:07:03,20:07:03,1042,47,,,,16428.23,0
4814100,20:07:27,20:07:27,1043,48,,,,16603.16,0
4814100,20:08:06,20:08:06,1044,49,,,,16895.48,0
4814100,20:09:00,20:09:00,9641,50,,1,,17340.47,
5026020,08:17:00,08:17:00,1066,1,,,1,0,
5026020,08:18:00,08:18:00,1067,2,,,,436.74,
5026020,08:18:35,08:18:35,1068,3,,,,745.83,0
5026020,08:18:54,08:18:54,1069,4,,,,853.95,0
5026020,08:19:10,08:19:10,1070,5,,,,967.07,0
5026020,08:19:42,08:19:42,1071,6,,,,1206.75,0
5026020,08:20:34,08:20:34,1072,7,,,,1565.67,0
5026020,08:21:01,08:21:01,1073,8,,,,1755.05,0
5026020,08:21:35,08:21:35,1026,9,,,,1978.23,0
5026020,08:22:13,08:22:13,1027,10,,,,2267.58,0
5026020,08:22:55,08:22:55,1028,11,,,,2548.99,0
5026020,08:23:24,08:23:24,1029,12,,,,2730.11,0
5026020,08:24:24,08:24:24,1030,13,,,,3198.58,0
5026020,08:25:46,08:25:46,5488,14,,,,3835.18,0
5026020,08:26:11,08:26:11,6308,15,,,,4008.01,0
5026020,08:27:00,08:27:00,5489,16,,,,4320.36,
5026020,08:27:58,08:27:58,8217,17,,,,4715.96,0
5026020,08:28:37,08:28:37,1034,18,,,,4969.24,0
5026020,08:29:20,08:29:20,1035,19,,,,5215.55,0
5026020,08:30:31,08:30:31,1036,20,,,,5650.53,0
5026020,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5026020,08:32:17,08:32:17,1038,22,,,,6423.96,0
5026020,08:33:02,08:33:02,1039,23,,,,6773.01,0
5026020,08:33:43,08:33:43,1040,24,,,,7146.74,0
5026020,08:34:10,08:34:10,1041,25,,,,7358.51,0
5026020,08:35:02,08:35:02,1042,26,,,,7696.57,0
5026020,08:35:25,08:35:25,1043,27,,,,7871.5,0
5026020,08:36:05,08:36:05,1044,28,,,,8163.82,0
5026020,08:37:00,08:37:00,9641,29,,1,,8610.53,
5026030,08:17:00,08:17:00,1066,1,,,1,0,
5026030,08:18:00,08:18:00,1067,2,,,,436.74,
5026030,08:18:35,08:18:35,1068,3,,,,745.83,0
5026030,08:18:54,08:18:54,1069,4,,,,853.95,0
5026030,08:19:10,08:19:10,1070,5,,,,967.07,0
5026030,08:19:42,08:19:42,1071,6,,,,1206.75,0
5026030,08:20:34,08:20:34,1072,7,,,,1565.67,0
5026030,08:21:01,08:21:01,1073,8,,,,1755.05,0
5026030,08:21:35,08:21:35,1026,9,,,,1978.23,0
5026030,08:22:13,08:22:13,1027,10,,,,2267.58,0
5026030,08:22:55,08:22:55,1028,11,,,,2548.99,0
5026030,08:23:24,08:23:24,1029,12,,,,2730.11,0
5026030,08:24:24,08:24:24,1030,13,,,,3198.58,0
5026030,08:25:46,08:25:46,5488,14,,,,3835.18,0
5026030,08:26:11,08:26:11,6308,15,,,,4008.01,0
5026030,08:27:00,08:27:00,5489,16,,,,4320.36,
5026030,08:27:58,08:27:58,8217,17,,,,4715.96,0
5026030,08:28:37,08:28:37,1034,18,,,,4969.24,0
5026030,08:29:20,08:29:20,1035,19,,,,5215.55,0
5026030,08:30:31,08:30:31,1036,20,,,,5650.53,0
5026030,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5026030,08:32:17,08:32:17,1038,22,,,,6423.96,0
5026030,08:33:02,08:33:02,1039,23,,,,6773.01,0
5026030,08:33:43,08:33:43,1040,24,,,,7146.74,0
5026030,08:34:10,08:34:10,1041,25,,,,7358.51,0
5026030,08:35:02,08:35:02,1042,26,,,,7696.57,0
5026030,08:35:25,08:35:25,1043,27,,,,7871.5,0
5026030,08:36:05,08:36:05,1044,28,,,,8163.82,0
5026030,08:37:00,08:37:00,9641,29,,1,,8610.53,
5026040,08:17:00,08:17:00,1066,1,,,1,0,
5026040,08:18:00,08:18:00,1067,2,,,,436.74,
5026040,08:18:35,08:18:35,1068,3,,,,745.83,0
5026040,08:18:54,08:18:54,1069,4,,,,853.95,0
5026040,08:19:10,08:19:10,1070,5,,,,967.07,0
5026040,08:19:42,08:19:42,1071,6,,,,1206.75,0
5026040,08:20:34,08:20:34,1072,7,,,,1565.67,0
5026040,08:21:01,08:21:01,1073,8,,,,1755.05,0
5026040,08:21:35,08:21:35,1026,9,,,,1978.23,0
5026040,08:22:13,08:22:13,1027,10,,,,2267.58,0
5026040,08:22:55,08:22:55,1028,11,,,,2548.99,0
5026040,08:23:24,08:23:24,1029,12,,,,2730.11,0
5026040,08:24:24,08:24:24,1030,13,,,,3198.58,0
5026040,08:25:46,08:25:46,5488,14,,,,3835.18,0
5026040,08:26:11,08:26:11,6308,15,,,,4008.01,0
5026040,08:27:00,08:27:00,5489,16,,,,4320.36,
5026040,08:27:58,08:27:58,8217,17,,,,4715.96,0
5026040,08:28:37,08:28:37,1034,18,,,,4969.24,0
5026040,08:29:20,08:29:20,1035,19,,,,5215.55,0
5026040,08:30:31,08:30:31,1036,20,,,,5650.53,0
5026040,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5026040,08:32:17,08:32:17,1038,22,,,,6423.96,0
5026040,08:33:02,08:33:02,1039,23,,,,6773.01,0
5026040,08:33:43,08:33:43,1040,24,,,,7146.74,0
5026040,08:34:10,08:34:10,1041,25,,,,7358.51,0
5026040,08:35:02,08:35:02,1042,26,,,,7696.57,0
5026040,08:35:25,08:35:25,1043,27,,,,7871.5,0
5026040,08:36:05,08:36:05,1044,28,,,,8163.82,0
5026040,08:37:00,08:37:00,9641,29,,1,,8610.53,
5026050,08:17:00,08:17:00,1066,1,,,1,0,
5026050,08:18:00,08:18:00,1067,2,,,,436.74,
5026050,08:18:35,08:18:35,1068,3,,,,745.83,0
5026050,08:18:54,08:18:54,1069,4,,,,853.95,0
5026050,08:19:10,08:19:10,1070,5,,,,967.07,0
5026050,08:19:42,08:19:42,1071,6,,,,1206.75,0
5026050,08:20:34,08:20:34,1072,7,,,,1565.67,0
5026050,08:21:01,08:21:01,1073,8,,,,1755.05,0
5026050,08:21:35,08:21:35,1026,9,,,,1978.23,0
5026050,08:22:13,08:22:13,1027,10,,,,2267.58,0
5026050,08:22:55,08:22:55,1028,11,,,,2548.99,0
5026050,08:23:24,08:23:24,1029,12,,,,2730.11,0
5026050,08:24:24,08:24:24,1030,13,,,,3198.58,0
5026050,08:25:46,08:25:46,5488,14,,,,3835.18,0
5026050,08:26:11,08:26:11,6308,15,,,,4008.01,0
5026050,08:27:00,08:27:00,5489,16,,,,4320.36,
5026050,08:27:58,08:27:58,8217,17,,,,4715.96,0
5026050,08:28:37,08:28:37,1034,18,,,,4969.24,0
5026050,08:29:20,08:29:20,1035,19,,,,5215.55,0
5026050,08:30:31,08:30:31,1036,20,,,,5650.53,0
5026050,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5026050,08:32:17,08:32:17,1038,22,,,,6423.96,0
5026050,08:33:02,08:33:02,1039,23,,,,6773.01,0
5026050,08:33:43,08:33:43,1040,24,,,,7146.74,0
5026050,08:34:10,08:34:10,1041,25,,,,7358.51,0
5026050,08:35:02,08:35:02,1042,26,,,,7696.57,0
5026050,08:35:25,08:35:25,1043,27,,,,7871.5,0
5026050,08:36:05,08:36:05,1044,28,,,,8163.82,0
5026050,08:37:00,08:37:00,9641,29,,1,,8610.53,
5026060,08:17:00,08:17:00,1066,1,,,1,0,
5026060,08:18:00,08:18:00,1067,2,,,,436.74,
5026060,08:18:35,08:18:35,1068,3,,,,745.83,0
5026060,08:18:54,08:18:54,1069,4,,,,853.95,0
5026060,08:19:10,08:19:10,1070,5,,,,967.07,0
5026060,08:19:42,08:19:42,1071,6,,,,1206.75,0
5026060,08:20:34,08:20:34,1072,7,,,,1565.67,0
5026060,08:21:01,08:21:01,1073,8,,,,1755.05,0
5026060,08:21:35,08:21:35,1026,9,,,,1978.23,0
5026060,08:22:13,08:22:13,1027,10,,,,2267.58,0
5026060,08:22:55,08:22:55,1028,11,,,,2548.99,0
5026060,08:23:24,08:23:24,1029,12,,,,2730.11,0
5026060,08:24:24,08:24:24,1030,13,,,,3198.58,0
5026060,08:25:46,08:25:46,5488,14,,,,3835.18,0
5026060,08:26:11,08:26:11,6308,15,,,,4008.01,0
5026060,08:27:00,08:27:00,5489,16,,,,4320.36,
5026060,08:27:58,08:27:58,8217,17,,,,4715.96,0
5026060,08:28:37,08:28:37,1034,18,,,,4969.24,0
5026060,08:29:20,08:29:20,1035,19,,,,5215.55,0
5026060,08:30:31,08:30:31,1036,20,,,,5650.53,0
5026060,08:31:36,08:31:36,1037,21,,1,1,6149.57,0
5026060,08:32:17,08:32:17,1038,22,,,,6423.96,0
5026060,08:33:02,08:33:02,1039,23,,,,6773.01,0
5026060,08:33:43,08:33:43,1040,24,,,,7146.74,0
5026060,08:34:10,08:34:10,1041,25,,,,7358.51,0
5026060,08:35:02,08:35:02,1042,26,,,,7696.57,0
5026060,08:35:25,08:35:25,1043,27,,,,7871.5,0
5026060,08:36:05,08:36:05,1044,28,,,,8163.82,0
5026060,08:37:00,08:37:00,9641,29,,1,,8610.53,
5201100,22:50:00,22:50:00,9527,1,,,1,0,
5201100,22:50:47,22:50:47,998,2,,,,334.12,0
5201100,22:52:07,22:52:07,999,3,,,,822.17,0
5201100,22:52:47,22:52:47,1000,4,,,,1086.6,0
5201100,22:53:26,22:53:26,1001,5,,,,1383.44,0
5201100,22:54:17,22:54:17,1002,6,,,,1737.56,0
5201100,22:54:33,22:54:33,1003,7,,,,1829.36,0
5201100,22:55:32,22:55:32,1004,8,,,,2258.16,0
5201100,22:56:11,22:56:11,1005,9,,,,2546.05,0
5201100,22:56:53,22:56:53,1006,10,,,,2877.87,0
5201100,22:58:15,22:58:15,1007,11,,,,3492.08,0
5201100,22:58:49,22:58:49,1008,12,,,,3746.04,0
5201100,22:59:25,22:59:25,1009,13,,,,4057.44,0
5201100,23:00:05,23:00:05,1010,14,,,,4359.74,0
5201100,23:00:46,23:00:46,1011,15,,,,4659.57,0
5201100,23:01:27,23:01:27,1012,16,,,,4953.07,0
5201100,23:01:48,23:01:48,1013,17,,,,5105.28,0
5201100,23:02:22,23:02:22,1014,18,,,,5352.23,0
5201100,23:03:00,23:03:00,1015,19,,,,5646.89,
5201100,23:04:12,23:04:12,1016,20,,,,6550.43,0
5201100,23:04:33,23:04:33,8082,21,,,,6813.55,0
5201100,23:04:56,23:04:56,1017,22,,,,7079.84,0
5201100,23:05:34,23:05:34,1018,23,,,,7601.86,0
5201100,23:06:49,23:06:49,1019,24,,,,8571.51,0
5201100,23:07:34,23:07:34,1020,25,,,,9049.39,0
5201100,23:07:50,23:07:50,1021,26,,,,9240.32,0
5201100,23:08:26,23:08:26,8352,27,,,,9703.16,0
5201100,23:09:00,23:09:00,8355,28,,,,10056.15,
5201100,23:09:28,23:09:28,1025,29,,,,10357.79,0
5201100,23:10:01,23:10:01,1026,30,,,,10709.89,0
5201100,23:10:29,23:10:29,1027,31,,,,10999.24,0
5201100,23:11:00,23:11:00,1028,32,,,,11280.65,0
5201100,23:11:21,23:11:21,1029,33,,,,11461.77,0
5201100,23:12:05,23:12:05,1030,34,,,,11930.24,0
5201100,23:13:05,23:13:05,5488,35,,,,12566.84,0
5201100,23:13:24,23:13:24,6308,36,,,,12739.67,0
5201100,23:14:00,23:14:00,5489,37,,,,13052.02,
5201100,23:14:52,23:14:52,8217,38,,,,13447.62,0
5201100,23:15:27,23:15:27,1034,39,,,,13700.9,0
5201100,23:16:06,23:16:06,1035,40,,,,13947.21,0
5201100,23:17:11,23:17:11,1036,41,,,,14382.19,0
5201100,23:18:09,23:18:09,1037,42,,1,1,14881.23,0
5201100,23:18:46,23:18:46,1038,43,,,,15155.62,0
5201100,23:19:27,23:19:27,1039,44,,,,15504.67,0
5201100,23:20:04,23:20:04,1040,45,,,,15878.4,0
5201100,23:20:28,23:20:28,1041,46,,,,16090.17,0
5201100,23:21:15,23:21:15,1042,47,,,,16428.23,0
5201100,23:21:36,23:21:36,1043,48,,,,16603.16,0
5201100,23:22:12,23:22:12,1044,49,,,,16895.48,0
5201100,23:23:00,23:23:00,9641,50,,1,,17340.47,
5299100,11:56:00,11:56:00,9527,1,,,1,0,
5299100,11:57:06,11:57:06,998,2,,,,334.12,0
5299100,11:58:57,11:58:57,999,3,,,,822.17,0
5299100,11:59:51,11:59:51,1000,4,,,,1086.6,0
5299100,12:00:45,12:00:45,1001,5,,,,1383.44,0
5299100,12:01:56,12:01:56,1002,6,,,,1737.56,0
5299100,12:02:18,12:02:18,1003,7,,,,1829.36,0
5299100,12:03:40,12:03:40,1004,8,,,,2258.16,0
5299100,12:04:34,12:04:34,1005,9,,,,2546.05,0
5299100,12:05:33,12:05:33,1006,10,,,,2877.87,0
5299100,12:07:26,12:07:26,1007,11,,,,3492.08,0
5299100,12:08:13,12:08:13,1008,12,,,,3746.04,0
5299100,12:09:02,12:09:02,1009,13,,,,4057.44,0
5299100,12:09:58,12:09:58,1010,14,,,,4359.74,0
5299100,12:10:55,12:10:55,1011,15,,,,4659.57,0
5299100,12:11:52,12:11:52,1012,16,,,,4953.07,0
5299100,12:12:21,12:12:21,1013,17,,,,5105.28,0
5299100,12:13:08,12:13:08,1014,18,,,,5352.23,0
5299100,12:14:00,12:14:00,1015,19,,,,5646.89,
5299100,12:15:24,12:15:24,1016,20,,,,6550.43,0
5299100,12:15:49,12:15:49,8082,21,,,,6813.55,0
5299100,12:16:16,12:16:16,1017,22,,,,7079.84,0
5299100,12:17:00,12:17:00,1018,23,,,,7601.86,0
5299100,12:18:28,12:18:28,1019,24,,,,8571.51,0
5299100,12:19:20,12:19:20,1020,25,,,,9049.39,0
5299100,12:19:38,12:19:38,1021,26,,,,9240.32,0
5299100,12:20:21,12:20:21,8352,27,,,,9703.16,0
5299100,12:21:00,12:21:00,8355,28,,,,10056.15,
5299100,12:21:45,12:21:45,1025,29,,,,10357.79,0
5299100,12:22:38,12:22:38,1026,30,,,,10709.89,0
5299100,12:23:23,12:23:23,1027,31,,,,10999.24,0
5299100,12:24:12,12:24:12,1028,32,,,,11280.65,0
5299100,12:24:46,12:24:46,1029,33,,,,11461.77,0
5299100,12:25:56,12:25:56,1030,34,,,,11930.24,0
5299100,12:27:33,12:27:33,5488,35,,,,12566.84,0
5299100,12:28:03,12:28:03,6308,36,,,,12739.67,0
5299100,12:29:00,12:29:00,5489,37,,,,13052.02,
5299100,12:30:04,12:30:04,8217,38,,,,13447.62,0
5299100,12:30:47,12:30:47,1034,39,,,,13700.9,0
5299100,12:31:34,12:31:34,1035,40,,,,13947.21,0
5299100,12:32:53,12:32:53,1036,41,,,,14382.19,0
5299100,12:34:05,12:34:05,1037,42,,1,1,14881.23,0
5299100,12:34:50,12:34:50,1038,43,,,,15155.62,0
5299100,12:35:39,12:35:39,1039,44,,,,15504.67,0
5299100,12:36:25,12:36:25,1040,45,,,,15878.4,0
5299100,12:36:55,12:36:55,1041,46,,,,16090.17,0
5299100,12:37:51,12:37:51,1042,47,,,,16428.23,0
5299100,12:38:18,12:38:18,1043,48,,,,16603.16,0
5299100,12:39:01,12:39:01,1044,49,,,,16895.48,0
5299100,12:40:00,12:40:00,9641,50,,1,,17340.47,
5361010,13:30:00,13:30:00,9527,1,,,1,0,
5361010,13:30:51,13:30:51,998,2,,,,334.12,0
5361010,13:32:17,13:32:17,999,3,,,,822.17,0
5361010,13:32:59,13:32:59,1000,4,,,,1086.6,0
5361010,13:33:41,13:33:41,1001,5,,,,1383.44,0
5361010,13:34:37,13:34:37,1002,6,,,,1737.56,0
5361010,13:34:54,13:34:54,1003,7,,,,1829.36,0
5361010,13:35:57,13:35:57,1004,8,,,,2258.16,0
5361010,13:36:39,13:36:39,1005,9,,,,2546.05,0
5361010,13:37:25,13:37:25,1006,10,,,,2877.87,0
5361010,13:38:53,13:38:53,1007,11,,,,3492.08,0
5361010,13:39:30,13:39:30,1008,12,,,,3746.04,0
5361010,13:40:08,13:40:08,1009,13,,,,4057.44,0
5361010,13:40:52,13:40:52,1010,14,,,,4359.74,0
5361010,13:41:36,13:41:36,1011,15,,,,4659.57,0
5361010,13:42:20,13:42:20,1012,16,,,,4953.07,0
5361010,13:42:43,13:42:43,1013,17,,,,5105.28,0
5361010,13:43:19,13:43:19,1014,18,,,,5352.23,0
5361010,13:44:00,13:44:00,1015,19,,,,5646.89,
5361010,13:45:12,13:45:12,1016,20,,,,6550.43,0
5361010,13:45:33,13:45:33,8082,21,,,,6813.55,0
5361010,13:45:56,13:45:56,1017,22,,,,7079.84,0
5361010,13:46:34,13:46:34,1018,23,,,,7601.86,0
5361010,13:47:49,13:47:49,1019,24,,,,8571.51,0
5361010,13:48:34,13:48:34,1020,25,,,,9049.39,0
5361010,13:48:50,13:48:50,1021,26,,,,9240.32,0
5361010,13:49:26,13:49:26,8352,27,,,,9703.16,0
5361010,13:50:00,13:50:00,8355,28,,,,10056.15,
5361010,13:50:39,13:50:39,1025,29,,,,10357.79,0
5361010,13:51:25,13:51:25,1026,30,,,,10709.89,0
5361010,13:52:05,13:52:05,1027,31,,,,10999.24,0
5361010,13:52:48,13:52:48,1028,32,,,,11280.65,0
5361010,13:53:18,13:53:18,1029,33,,,,11461.77,0
5361010,13:54:19,13:54:19,1030,34,,,,11930.24,0
5361010,13:55:43,13:55:43,5488,35,,,,12566.84,0
5361010,13:56:10,13:56:10,6308,36,,,,12739.67,0
5361010,13:57:00,13:57:00,5489,37,,,,13052.02,
5361010,13:58:04,13:58:04,8217,38,,,,13447.62,0
5361010,13:58:47,13:58:47,1034,39,,,,13700.9,0
5361010,13:59:34,13:59:34,1035,40,,,,13947.21,0
5361010,14:00:53,14:00:53,1036,41,,,,14382.19,0
5361010,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
5361010,14:02:50,14:02:50,1038,43,,,,15155.62,0
5361010,14:03:39,14:03:39,1039,44,,,,15504.67,0
5361010,14:04:25,14:04:25,1040,45,,,,15878.4,0
5361010,14:04:55,14:04:55,1041,46,,,,16090.17,0
5361010,14:05:51,14:05:51,1042,47,,,,16428.23,0
5361010,14:06:18,14:06:18,1043,48,,,,16603.16,0
5361010,14:07:01,14:07:01,1044,49,,,,16895.48,0
5361010,14:08:00,14:08:00,9641,50,,1,,17340.47,
5361080,13:30:00,13:30:00,9527,1,,,1,0,
5361080,13:30:51,13:30:51,998,2,,,,334.12,0
5361080,13:32:17,13:32:17,999,3,,,,822.17,0
5361080,13:32:59,13:32:59,1000,4,,,,1086.6,0
5361080,13:33:41,13:33:41,1001,5,,,,1383.44,0
5361080,13:34:37,13:34:37,1002,6,,,,1737.56,0
5361080,13:34:54,13:34:54,1003,7,,,,1829.36,0
5361080,13:35:57,13:35:57,1004,8,,,,2258.16,0
5361080,13:36:39,13:36:39,1005,9,,,,2546.05,0
5361080,13:37:25,13:37:25,1006,10,,,,2877.87,0
5361080,13:38:53,13:38:53,1007,11,,,,3492.08,0
5361080,13:39:30,13:39:30,1008,12,,,,3746.04,0
5361080,13:40:08,13:40:08,1009,13,,,,4057.44,0
5361080,13:40:52,13:40:52,1010,14,,,,4359.74,0
5361080,13:41:36,13:41:36,1011,15,,,,4659.57,0
5361080,13:42:20,13:42:20,1012,16,,,,4953.07,0
5361080,13:42:43,13:42:43,1013,17,,,,5105.28,0
5361080,13:43:19,13:43:19,1014,18,,,,5352.23,0
5361080,13:44:00,13:44:00,1015,19,,,,5646.89,
5361080,13:45:12,13:45:12,1016,20,,,,6550.43,0
5361080,13:45:33,13:45:33,8082,21,,,,6813.55,0
5361080,13:45:56,13:45:56,1017,22,,,,7079.84,0
5361080,13:46:34,13:46:34,1018,23,,,,7601.86,0
5361080,13:47:49,13:47:49,1019,24,,,,8571.51,0
5361080,13:48:34,13:48:34,1020,25,,,,9049.39,0
5361080,13:48:50,13:48:50,1021,26,,,,9240.32,0
5361080,13:49:26,13:49:26,8352,27,,,,9703.16,0
5361080,13:50:00,13:50:00,8355,28,,,,10056.15,
5361080,13:50:39,13:50:39,1025,29,,,,10357.79,0
5361080,13:51:25,13:51:25,1026,30,,,,10709.89,0
5361080,13:52:05,13:52:05,1027,31,,,,10999.24,0
5361080,13:52:48,13:52:48,1028,32,,,,11280.65,0
5361080,13:53:18,13:53:18,1029,33,,,,11461.77,0
5361080,13:54:19,13:54:19,1030,34,,,,11930.24,0
5361080,13:55:43,13:55:43,5488,35,,,,12566.84,0
5361080,13:56:10,13:56:10,6308,36,,,,12739.67,0
5361080,13:57:00,13:57:00,5489,37,,,,13052.02,
5361080,13:58:04,13:58:04,8217,38,,,,13447.62,0
5361080,13:58:47,13:58:47,1034,39,,,,13700.9,0
5361080,13:59:34,13:59:34,1035,40,,,,13947.21,0
5361080,14:00:53,14:00:53,1036,41,,,,14382.19,0
5361080,14:02:05,14:02:05,1037,42,,1,1,14881.23,0
5361080,14:02:50,14:02:50,1038,43,,,,15155.62,0
5361080,14:03:39,14:03:39,1039,44,,,,15504.67,0
5361080,14:04:25,14:04:25,1040,45,,,,15878.4,0
5361080,14:04:55,14:04:55,1041,46,,,,16090.17,0
5361080,14:05:51,14:05:51,1042,47,,,,16428.23,0
5361080,14:06:18,14:06:18,1043,48,,,,16603.16,0
5361080,14:07:01,14:07:01,1044,49,,,,16895.48,0
5361080,14:08:00,14:08:00,9641,50,,1,,17340.47,
5398020,08:12:00,08:12:00,9527,1,,,1,0,
5398020,08:12:59,08:12:59,998,2,,,,334.12,0
5398020,08:14:37,08:14:37,999,3,,,,822.17,0
5398020,08:15:25,08:15:25,1000,4,,,,1086.6,0
5398020,08:16:13,08:16:13,1001,5,,,,1383.44,0
5398020,08:17:17,08:17:17,1002,6,,,,1737.56,0
5398020,08:17:36,08:17:36,1003,7,,,,1829.36,0
5398020,08:18:48,08:18:48,1004,8,,,,2258.16,0
5398020,08:19:37,08:19:37,1005,9,,,,2546.05,0
5398020,08:20:29,08:20:29,1006,10,,,,2877.87,0
5398020,08:22:10,08:22:10,1007,11,,,,3492.08,0
5398020,08:22:51,08:22:51,1008,12,,,,3746.04,0
5398020,08:23:35,08:23:35,1009,13,,,,4057.44,0
5398020,08:24:25,08:24:25,1010,14,,,,4359.74,0
5398020,08:25:15,08:25:15,1011,15,,,,4659.57,0
5398020,08:26:06,08:26:06,1012,16,,,,4953.07,0
5398020,08:26:32,08:26:32,1013,17,,,,5105.28,0
5398020,08:27:14,08:27:14,1014,18,,,,5352.23,0
5398020,08:28:00,08:28:00,1015,19,,,,5646.89,
5398020,08:29:24,08:29:24,1016,20,,,,6550.43,0
5398020,08:29:49,08:29:49,8082,21,,,,6813.55,0
5398020,08:30:16,08:30:16,1017,22,,,,7079.84,0
5398020,08:31:00,08:31:00,1018,23,,,,7601.86,0
5398020,08:32:28,08:32:28,1019,24,,,,8571.51,0
5398020,08:33:20,08:33:20,1020,25,,,,9049.39,0
5398020,08:33:38,08:33:38,1021,26,,,,9240.32,0
5398020,08:34:21,08:34:21,8352,27,,,,9703.16,0
5398020,08:35:00,08:35:00,8355,28,,,,10056.15,
5398020,08:35:45,08:35:45,1025,29,,,,10357.79,0
5398020,08:36:38,08:36:38,1026,30,,,,10709.89,0
5398020,08:37:23,08:37:23,1027,31,,,,10999.24,0
5398020,08:38:12,08:38:12,1028,32,,,,11280.65,0
5398020,08:38:46,08:38:46,1029,33,,,,11461.77,0
5398020,08:39:56,08:39:56,1030,34,,,,11930.24,0
5398020,08:41:33,08:41:33,5488,35,,,,12566.84,0
5398020,08:42:03,08:42:03,6308,36,,,,12739.67,0
5398020,08:43:00,08:43:00,5489,37,,,,13052.02,
5398020,08:44:04,08:44:04,8217,38,,,,13447.62,0
5398020,08:44:47,08:44:47,1034,39,,,,13700.9,0
5398020,08:45:34,08:45:34,1035,40,,,,13947.21,0
5398020,08:46:53,08:46:53,1036,41,,,,14382.19,0
5398020,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
5398020,08:48:50,08:48:50,1038,43,,,,15155.62,0
5398020,08:49:39,08:49:39,1039,44,,,,15504.67,0
5398020,08:50:25,08:50:25,1040,45,,,,15878.4,0
5398020,08:50:55,08:50:55,1041,46,,,,16090.17,0
5398020,08:51:51,08:51:51,1042,47,,,,16428.23,0
5398020,08:52:18,08:52:18,1043,48,,,,16603.16,0
5398020,08:53:01,08:53:01,1044,49,,,,16895.48,0
5398020,08:54:00,08:54:00,9641,50,,1,,17340.47,
5398030,08:12:00,08:12:00,9527,1,,,1,0,
5398030,08:12:59,08:12:59,998,2,,,,334.12,0
5398030,08:14:37,08:14:37,999,3,,,,822.17,0
5398030,08:15:25,08:15:25,1000,4,,,,1086.6,0
5398030,08:16:13,08:16:13,1001,5,,,,1383.44,0
5398030,08:17:17,08:17:17,1002,6,,,,1737.56,0
5398030,08:17:36,08:17:36,1003,7,,,,1829.36,0
5398030,08:18:48,08:18:48,1004,8,,,,2258.16,0
5398030,08:19:37,08:19:37,1005,9,,,,2546.05,0
5398030,08:20:29,08:20:29,1006,10,,,,2877.87,0
5398030,08:22:10,08:22:10,1007,11,,,,3492.08,0
5398030,08:22:51,08:22:51,1008,12,,,,3746.04,0
5398030,08:23:35,08:23:35,1009,13,,,,4057.44,0
5398030,08:24:25,08:24:25,1010,14,,,,4359.74,0
5398030,08:25:15,08:25:15,1011,15,,,,4659.57,0
5398030,08:26:06,08:26:06,1012,16,,,,4953.07,0
5398030,08:26:32,08:26:32,1013,17,,,,5105.28,0
5398030,08:27:14,08:27:14,1014,18,,,,5352.23,0
5398030,08:28:00,08:28:00,1015,19,,,,5646.89,
5398030,08:29:24,08:29:24,1016,20,,,,6550.43,0
5398030,08:29:49,08:29:49,8082,21,,,,6813.55,0
5398030,08:30:16,08:30:16,1017,22,,,,7079.84,0
5398030,08:31:00,08:31:00,1018,23,,,,7601.86,0
5398030,08:32:28,08:32:28,1019,24,,,,8571.51,0
5398030,08:33:20,08:33:20,1020,25,,,,9049.39,0
5398030,08:33:38,08:33:38,1021,26,,,,9240.32,0
5398030,08:34:21,08:34:21,8352,27,,,,9703.16,0
5398030,08:35:00,08:35:00,8355,28,,,,10056.15,
5398030,08:35:45,08:35:45,1025,29,,,,10357.79,0
5398030,08:36:38,08:36:38,1026,30,,,,10709.89,0
5398030,08:37:23,08:37:23,1027,31,,,,10999.24,0
5398030,08:38:12,08:38:12,1028,32,,,,11280.65,0
5398030,08:38:46,08:38:46,1029,33,,,,11461.77,0
5398030,08:39:56,08:39:56,1030,34,,,,11930.24,0
5398030,08:41:33,08:41:33,5488,35,,,,12566.84,0
5398030,08:42:03,08:42:03,6308,36,,,,12739.67,0
5398030,08:43:00,08:43:00,5489,37,,,,13052.02,
5398030,08:44:04,08:44:04,8217,38,,,,13447.62,0
5398030,08:44:47,08:44:47,1034,39,,,,13700.9,0
5398030,08:45:34,08:45:34,1035,40,,,,13947.21,0
5398030,08:46:53,08:46:53,1036,41,,,,14382.19,0
5398030,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
5398030,08:48:50,08:48:50,1038,43,,,,15155.62,0
5398030,08:49:39,08:49:39,1039,44,,,,15504.67,0
5398030,08:50:25,08:50:25,1040,45,,,,15878.4,0
5398030,08:50:55,08:50:55,1041,46,,,,16090.17,0
5398030,08:51:51,08:51:51,1042,47,,,,16428.23,0
5398030,08:52:18,08:52:18,1043,48,,,,16603.16,0
5398030,08:53:01,08:53:01,1044,49,,,,16895.48,0
5398030,08:54:00,08:54:00,9641,50,,1,,17340.47,
5398040,08:12:00,08:12:00,9527,1,,,1,0,
5398040,08:12:59,08:12:59,998,2,,,,334.12,0
5398040,08:14:37,08:14:37,999,3,,,,822.17,0
5398040,08:15:25,08:15:25,1000,4,,,,1086.6,0
5398040,08:16:13,08:16:13,1001,5,,,,1383.44,0
5398040,08:17:17,08:17:17,1002,6,,,,1737.56,0
5398040,08:17:36,08:17:36,1003,7,,,,1829.36,0
5398040,08:18:48,08:18:48,1004,8,,,,2258.16,0
5398040,08:19:37,08:19:37,1005,9,,,,2546.05,0
5398040,08:20:29,08:20:29,1006,10,,,,2877.87,0
5398040,08:22:10,08:22:10,1007,11,,,,3492.08,0
5398040,08:22:51,08:22:51,1008,12,,,,3746.04,0
5398040,08:23:35,08:23:35,1009,13,,,,4057.44,0
5398040,08:24:25,08:24:25,1010,14,,,,4359.74,0
5398040,08:25:15,08:25:15,1011,15,,,,4659.57,0
5398040,08:26:06,08:26:06,1012,16,,,,4953.07,0
5398040,08:26:32,08:26:32,1013,17,,,,5105.28,0
5398040,08:27:14,08:27:14,1014,18,,,,5352.23,0
5398040,08:28:00,08:28:00,1015,19,,,,5646.89,
5398040,08:29:24,08:29:24,1016,20,,,,6550.43,0
5398040,08:29:49,08:29:49,8082,21,,,,6813.55,0
5398040,08:30:16,08:30:16,1017,22,,,,7079.84,0
5398040,08:31:00,08:31:00,1018,23,,,,7601.86,0
5398040,08:32:28,08:32:28,1019,24,,,,8571.51,0
5398040,08:33:20,08:33:20,1020,25,,,,9049.39,0
5398040,08:33:38,08:33:38,1021,26,,,,9240.32,0
5398040,08:34:21,08:34:21,8352,27,,,,9703.16,0
5398040,08:35:00,08:35:00,8355,28,,,,10056.15,
5398040,08:35:45,08:35:45,1025,29,,,,10357.79,0
5398040,08:36:38,08:36:38,1026,30,,,,10709.89,0
5398040,08:37:23,08:37:23,1027,31,,,,10999.24,0
5398040,08:38:12,08:38:12,1028,32,,,,11280.65,0
5398040,08:38:46,08:38:46,1029,33,,,,11461.77,0
5398040,08:39:56,08:39:56,1030,34,,,,11930.24,0
5398040,08:41:33,08:41:33,5488,35,,,,12566.84,0
5398040,08:42:03,08:42:03,6308,36,,,,12739.67,0
5398040,08:43:00,08:43:00,5489,37,,,,13052.02,
5398040,08:44:04,08:44:04,8217,38,,,,13447.62,0
5398040,08:44:47,08:44:47,1034,39,,,,13700.9,0
5398040,08:45:34,08:45:34,1035,40,,,,13947.21,0
5398040,08:46:53,08:46:53,1036,41,,,,14382.19,0
5398040,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
5398040,08:48:50,08:48:50,1038,43,,,,15155.62,0
5398040,08:49:39,08:49:39,1039,44,,,,15504.67,0
5398040,08:50:25,08:50:25,1040,45,,,,15878.4,0
5398040,08:50:55,08:50:55,1041,46,,,,16090.17,0
5398040,08:51:51,08:51:51,1042,47,,,,16428.23,0
5398040,08:52:18,08:52:18,1043,48,,,,16603.16,0
5398040,08:53:01,08:53:01,1044,49,,,,16895.48,0
5398040,08:54:00,08:54:00,9641,50,,1,,17340.47,
5398050,08:12:00,08:12:00,9527,1,,,1,0,
5398050,08:12:59,08:12:59,998,2,,,,334.12,0
5398050,08:14:37,08:14:37,999,3,,,,822.17,0
5398050,08:15:25,08:15:25,1000,4,,,,1086.6,0
5398050,08:16:13,08:16:13,1001,5,,,,1383.44,0
5398050,08:17:17,08:17:17,1002,6,,,,1737.56,0
5398050,08:17:36,08:17:36,1003,7,,,,1829.36,0
5398050,08:18:48,08:18:48,1004,8,,,,2258.16,0
5398050,08:19:37,08:19:37,1005,9,,,,2546.05,0
5398050,08:20:29,08:20:29,1006,10,,,,2877.87,0
5398050,08:22:10,08:22:10,1007,11,,,,3492.08,0
5398050,08:22:51,08:22:51,1008,12,,,,3746.04,0
5398050,08:23:35,08:23:35,1009,13,,,,4057.44,0
5398050,08:24:25,08:24:25,1010,14,,,,4359.74,0
5398050,08:25:15,08:25:15,1011,15,,,,4659.57,0
5398050,08:26:06,08:26:06,1012,16,,,,4953.07,0
5398050,08:26:32,08:26:32,1013,17,,,,5105.28,0
5398050,08:27:14,08:27:14,1014,18,,,,5352.23,0
5398050,08:28:00,08:28:00,1015,19,,,,5646.89,
5398050,08:29:24,08:29:24,1016,20,,,,6550.43,0
5398050,08:29:49,08:29:49,8082,21,,,,6813.55,0
5398050,08:30:16,08:30:16,1017,22,,,,7079.84,0
5398050,08:31:00,08:31:00,1018,23,,,,7601.86,0
5398050,08:32:28,08:32:28,1019,24,,,,8571.51,0
5398050,08:33:20,08:33:20,1020,25,,,,9049.39,0
5398050,08:33:38,08:33:38,1021,26,,,,9240.32,0
5398050,08:34:21,08:34:21,8352,27,,,,9703.16,0
5398050,08:35:00,08:35:00,8355,28,,,,10056.15,
5398050,08:35:45,08:35:45,1025,29,,,,10357.79,0
5398050,08:36:38,08:36:38,1026,30,,,,10709.89,0
5398050,08:37:23,08:37:23,1027,31,,,,10999.24,0
5398050,08:38:12,08:38:12,1028,32,,,,11280.65,0
5398050,08:38:46,08:38:46,1029,33,,,,11461.77,0
5398050,08:39:56,08:39:56,1030,34,,,,11930.24,0
5398050,08:41:33,08:41:33,5488,35,,,,12566.84,0
5398050,08:42:03,08:42:03,6308,36,,,,12739.67,0
5398050,08:43:00,08:43:00,5489,37,,,,13052.02,
5398050,08:44:04,08:44:04,8217,38,,,,13447.62,0
5398050,08:44:47,08:44:47,1034,39,,,,13700.9,0
5398050,08:45:34,08:45:34,1035,40,,,,13947.21,0
5398050,08:46:53,08:46:53,1036,41,,,,14382.19,0
5398050,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
5398050,08:48:50,08:48:50,1038,43,,,,15155.62,0
5398050,08:49:39,08:49:39,1039,44,,,,15504.67,0
5398050,08:50:25,08:50:25,1040,45,,,,15878.4,0
5398050,08:50:55,08:50:55,1041,46,,,,16090.17,0
5398050,08:51:51,08:51:51,1042,47,,,,16428.23,0
5398050,08:52:18,08:52:18,1043,48,,,,16603.16,0
5398050,08:53:01,08:53:01,1044,49,,,,16895.48,0
5398050,08:54:00,08:54:00,9641,50,,1,,17340.47,
5398060,08:12:00,08:12:00,9527,1,,,1,0,
5398060,08:12:59,08:12:59,998,2,,,,334.12,0
5398060,08:14:37,08:14:37,999,3,,,,822.17,0
5398060,08:15:25,08:15:25,1000,4,,,,1086.6,0
5398060,08:16:13,08:16:13,1001,5,,,,1383.44,0
5398060,08:17:17,08:17:17,1002,6,,,,1737.56,0
5398060,08:17:36,08:17:36,1003,7,,,,1829.36,0
5398060,08:18:48,08:18:48,1004,8,,,,2258.16,0
5398060,08:19:37,08:19:37,1005,9,,,,2546.05,0
5398060,08:20:29,08:20:29,1006,10,,,,2877.87,0
5398060,08:22:10,08:22:10,1007,11,,,,3492.08,0
5398060,08:22:51,08:22:51,1008,12,,,,3746.04,0
5398060,08:23:35,08:23:35,1009,13,,,,4057.44,0
5398060,08:24:25,08:24:25,1010,14,,,,4359.74,0
5398060,08:25:15,08:25:15,1011,15,,,,4659.57,0
5398060,08:26:06,08:26:06,1012,16,,,,4953.07,0
5398060,08:26:32,08:26:32,1013,17,,,,5105.28,0
5398060,08:27:14,08:27:14,1014,18,,,,5352.23,0
5398060,08:28:00,08:28:00,1015,19,,,,5646.89,
5398060,08:29:24,08:29:24,1016,20,,,,6550.43,0
5398060,08:29:49,08:29:49,8082,21,,,,6813.55,0
5398060,08:30:16,08:30:16,1017,22,,,,7079.84,0
5398060,08:31:00,08:31:00,1018,23,,,,7601.86,0
5398060,08:32:28,08:32:28,1019,24,,,,8571.51,0
5398060,08:33:20,08:33:20,1020,25,,,,9049.39,0
5398060,08:33:38,08:33:38,1021,26,,,,9240.32,0
5398060,08:34:21,08:34:21,8352,27,,,,9703.16,0
5398060,08:35:00,08:35:00,8355,28,,,,10056.15,
5398060,08:35:45,08:35:45,1025,29,,,,10357.79,0
5398060,08:36:38,08:36:38,1026,30,,,,10709.89,0
5398060,08:37:23,08:37:23,1027,31,,,,10999.24,0
5398060,08:38:12,08:38:12,1028,32,,,,11280.65,0
5398060,08:38:46,08:38:46,1029,33,,,,11461.77,0
5398060,08:39:56,08:39:56,1030,34,,,,11930.24,0
5398060,08:41:33,08:41:33,5488,35,,,,12566.84,0
5398060,08:42:03,08:42:03,6308,36,,,,12739.67,0
5398060,08:43:00,08:43:00,5489,37,,,,13052.02,
5398060,08:44:04,08:44:04,8217,38,,,,13447.62,0
5398060,08:44:47,08:44:47,1034,39,,,,13700.9,0
5398060,08:45:34,08:45:34,1035,40,,,,13947.21,0
5398060,08:46:53,08:46:53,1036,41,,,,14382.19,0
5398060,08:48:05,08:48:05,1037,42,,1,1,14881.23,0
5398060,08:48:50,08:48:50,1038,43,,,,15155.62,0
5398060,08:49:39,08:49:39,1039,44,,,,15504.67,0
5398060,08:50:25,08:50:25,1040,45,,,,15878.4,0
5398060,08:50:55,08:50:55,1041,46,,,,16090.17,0
5398060,08:51:51,08:51:51,1042,47,,,,16428.23,0
5398060,08:52:18,08:52:18,1043,48,,,,16603.16,0
5398060,08:53:01,08:53:01,1044,49,,,,16895.48,0
5398060,08:54:00,08:54:00,9641,50,,1,,17340.47,
5565100,20:01:00,20:01:00,9527,1,,,1,0,
5565100,20:01:55,20:01:55,998,2,,,,334.12,0
5565100,20:03:27,20:03:27,999,3,,,,822.17,0
5565100,20:04:12,20:04:12,1000,4,,,,1086.6,0
5565100,20:04:57,20:04:57,1001,5,,,,1383.44,0
5565100,20:05:57,20:05:57,1002,6,,,,1737.56,0
5565100,20:06:15,20:06:15,1003,7,,,,1829.36,0
5565100,20:07:23,20:07:23,1004,8,,,,2258.16,0
5565100,20:08:08,20:08:08,1005,9,,,,2546.05,0
5565100,20:08:57,20:08:57,1006,10,,,,2877.87,0
5565100,20:10:31,20:10:31,1007,11,,,,3492.08,0
5565100,20:11:10,20:11:10,1008,12,,,,3746.04,0
5565100,20:11:51,20:11:51,1009,13,,,,4057.44,0
5565100,20:12:39,20:12:39,1010,14,,,,4359.74,0
5565100,20:13:26,20:13:26,1011,15,,,,4659.57,0
5565100,20:14:13,20:14:13,1012,16,,,,4953.07,0
5565100,20:14:37,20:14:37,1013,17,,,,5105.28,0
5565100,20:15:16,20:15:16,1014,18,,,,5352.23,0
5565100,20:16:00,20:16:00,1015,19,,,,5646.89,
5565100,20:17:12,20:17:12,1016,20,,,,6550.43,0
5565100,20:17:33,20:17:33,8082,21,,,,6813.55,0
5565100,20:17:56,20:17:56,1017,22,,,,7079.84,0
5565100,20:18:34,20:18:34,1018,23,,,,7601.86,0
5565100,20:19:49,20:19:49,1019,24,,,,8571.51,0
5565100,20:20:34,20:20:34,1020,25,,,,9049.39,0
5565100,20:20:50,20:20:50,1021,26,,,,9240.32,0
5565100,20:21:26,20:21:26,8352,27,,,,9703.16,0
5565100,20:22:00,20:22:00,8355,28,,,,10056.15,
5565100,20:22:34,20:22:34,1025,29,,,,10357.79,0
5565100,20:23:13,20:23:13,1026,30,,,,10709.89,0
5565100,20:23:47,20:23:47,1027,31,,,,10999.24,0
5565100,20:24:24,20:24:24,1028,32,,,,11280.65,0
5565100,20:24:50,20:24:50,1029,33,,,,11461.77,0
5565100,20:25:42,20:25:42,1030,34,,,,11930.24,0
5565100,20:26:54,20:26:54,5488,35,,,,12566.84,0
5565100,20:27:17,20:27:17,6308,36,,,,12739.67,0
5565100,20:28:00,20:28:00,5489,37,,,,13052.02,
5565100,20:28:58,20:28:58,8217,38,,,,13447.62,0
5565100,20:29:37,20:29:37,1034,39,,,,13700.9,0
5565100,20:30:20,20:30:20,1035,40,,,,13947.21,0
5565100,20:31:32,20:31:32,1036,41,,,,14382.19,0
5565100,20:32:37,20:32:37,1037,42,,1,1,14881.23,0
5565100,20:33:18,20:33:18,1038,43,,,,15155.62,0
5565100,20:34:03,20:34:03,1039,44,,,,15504.67,0
5565100,20:34:44,20:34:44,1040,45,,,,15878.4,0
5565100,20:35:12,20:35:12,1041,46,,,,16090.17,0
5565100,20:36:03,20:36:03,1042,47,,,,16428.23,0
5565100,20:36:27,20:36:27,1043,48,,,,16603.16,0
5565100,20:37:06,20:37:06,1044,49,,,,16895.48,0
5565100,20:38:00,20:38:00,9641,50,,1,,17340.47,
5724110,20:37:00,20:37:00,9527,1,,,1,0,
5724110,20:37:47,20:37:47,998,2,,,,334.12,0
5724110,20:39:07,20:39:07,999,3,,,,822.17,0
5724110,20:39:47,20:39:47,1000,4,,,,1086.6,0
5724110,20:40:26,20:40:26,1001,5,,,,1383.44,0
5724110,20:41:17,20:41:17,1002,6,,,,1737.56,0
5724110,20:41:33,20:41:33,1003,7,,,,1829.36,0
5724110,20:42:32,20:42:32,1004,8,,,,2258.16,0
5724110,20:43:11,20:43:11,1005,9,,,,2546.05,0
5724110,20:43:53,20:43:53,1006,10,,,,2877.87,0
5724110,20:45:15,20:45:15,1007,11,,,,3492.08,0
5724110,20:45:49,20:45:49,1008,12,,,,3746.04,0
5724110,20:46:25,20:46:25,1009,13,,,,4057.44,0
5724110,20:47:05,20:47:05,1010,14,,,,4359.74,0
5724110,20:47:46,20:47:46,1011,15,,,,4659.57,0
5724110,20:48:27,20:48:27,1012,16,,,,4953.07,0
5724110,20:48:48,20:48:48,1013,17,,,,5105.28,0
5724110,20:49:22,20:49:22,1014,18,,,,5352.23,0
5724110,20:50:00,20:50:00,1015,19,,,,5646.89,
5724110,20:51:12,20:51:12,1016,20,,,,6550.43,0
5724110,20:51:33,20:51:33,8082,21,,,,6813.55,0
5724110,20:51:56,20:51:56,1017,22,,,,7079.84,0
5724110,20:52:34,20:52:34,1018,23,,,,7601.86,0
5724110,20:53:49,20:53:49,1019,24,,,,8571.51,0
5724110,20:54:34,20:54:34,1020,25,,,,9049.39,0
5724110,20:54:50,20:54:50,1021,26,,,,9240.32,0
5724110,20:55:26,20:55:26,8352,27,,,,9703.16,0
5724110,20:56:00,20:56:00,8355,28,,,,10056.15,
5724110,20:56:34,20:56:34,1025,29,,,,10357.79,0
5724110,20:57:13,20:57:13,1026,30,,,,10709.89,0
5724110,20:57:47,20:57:47,1027,31,,,,10999.24,0
5724110,20:58:24,20:58:24,1028,32,,,,11280.65,0
5724110,20:58:50,20:58:50,1029,33,,,,11461.77,0
5724110,20:59:42,20:59:42,1030,34,,,,11930.24,0
5724110,21:00:54,21:00:54,5488,35,,,,12566.84,0
5724110,21:01:17,21:01:17,6308,36,,,,12739.67,0
5724110,21:02:00,21:02:00,5489,37,,,,13052.02,
5724110,21:02:58,21:02:58,8217,38,,,,13447.62,0
5724110,21:03:37,21:03:37,1034,39,,,,13700.9,0
5724110,21:04:20,21:04:20,1035,40,,,,13947.21,0
5724110,21:05:32,21:05:32,1036,41,,,,14382.19,0
5724110,21:06:37,21:06:37,1037,42,,1,1,14881.23,0
5724110,21:07:18,21:07:18,1038,43,,,,15155.62,0
5724110,21:08:03,21:08:03,1039,44,,,,15504.67,0
5724110,21:08:44,21:08:44,1040,45,,,,15878.4,0
5724110,21:09:12,21:09:12,1041,46,,,,16090.17,0
5724110,21:10:03,21:10:03,1042,47,,,,16428.23,0
5724110,21:10:27,21:10:27,1043,48,,,,16603.16,0
5724110,21:11:06,21:11:06,1044,49,,,,16895.48,0
5724110,21:12:00,21:12:00,9641,50,,1,,17340.47,
5740070,08:58:00,08:58:00,9527,1,,,1,0,
5740070,08:58:44,08:58:44,998,2,,,,334.12,0
5740070,08:59:58,08:59:58,999,3,,,,822.17,0
5740070,09:00:34,09:00:34,1000,4,,,,1086.6,0
5740070,09:01:10,09:01:10,1001,5,,,,1383.44,0
5740070,09:01:57,09:01:57,1002,6,,,,1737.56,0
5740070,09:02:12,09:02:12,1003,7,,,,1829.36,0
5740070,09:03:06,09:03:06,1004,8,,,,2258.16,0
5740070,09:03:42,09:03:42,1005,9,,,,2546.05,0
5740070,09:04:22,09:04:22,1006,10,,,,2877.87,0
5740070,09:05:37,09:05:37,1007,11,,,,3492.08,0
5740070,09:06:08,09:06:08,1008,12,,,,3746.04,0
5740070,09:06:41,09:06:41,1009,13,,,,4057.44,0
5740070,09:07:19,09:07:19,1010,14,,,,4359.74,0
5740070,09:07:56,09:07:56,1011,15,,,,4659.57,0
5740070,09:08:34,09:08:34,1012,16,,,,4953.07,0
5740070,09:08:54,09:08:54,1013,17,,,,5105.28,0
5740070,09:09:25,09:09:25,1014,18,,,,5352.23,0
5740070,09:10:00,09:10:00,1015,19,,,,5646.89,
5740070,09:11:12,09:11:12,1016,20,,,,6550.43,0
5740070,09:11:33,09:11:33,8082,21,,,,6813.55,0
5740070,09:11:56,09:11:56,1017,22,,,,7079.84,0
5740070,09:12:34,09:12:34,1018,23,,,,7601.86,0
5740070,09:13:49,09:13:49,1019,24,,,,8571.51,0
5740070,09:14:34,09:14:34,1020,25,,,,9049.39,0
5740070,09:14:50,09:14:50,1021,26,,,,9240.32,0
5740070,09:15:26,09:15:26,8352,27,,,,9703.16,0
5740070,09:16:00,09:16:00,8355,28,,,,10056.15,
5740070,09:16:34,09:16:34,1025,29,,,,10357.79,0
5740070,09:17:13,09:17:13,1026,30,,,,10709.89,0
5740070,09:17:47,09:17:47,1027,31,,,,10999.24,0
5740070,09:18:24,09:18:24,1028,32,,,,11280.65,0
5740070,09:18:50,09:18:50,1029,33,,,,11461.77,0
5740070,09:19:42,09:19:42,1030,34,,,,11930.24,0
5740070,09:20:54,09:20:54,5488,35,,,,12566.84,0
5740070,09:21:17,09:21:17,6308,36,,,,12739.67,0
5740070,09:22:00,09:22:00,5489,37,,,,13052.02,
5740070,09:22:58,09:22:58,8217,38,,,,13447.62,0
5740070,09:23:37,09:23:37,1034,39,,,,13700.9,0
5740070,09:24:20,09:24:20,1035,40,,,,13947.21,0
5740070,09:25:32,09:25:32,1036,41,,,,14382.19,0
5740070,09:26:37,09:26:37,1037,42,,1,1,14881.23,0
5740070,09:27:18,09:27:18,1038,43,,,,15155.62,0
5740070,09:28:03,09:28:03,1039,44,,,,15504.67,0
5740070,09:28:44,09:28:44,1040,45,,,,15878.4,0
5740070,09:29:12,09:29:12,1041,46,,,,16090.17,0
5740070,09:30:03,09:30:03,1042,47,,,,16428.23,0
5740070,09:30:27,09:30:27,1043,48,,,,16603.16,0
5740070,09:31:06,09:31:06,1044,49,,,,16895.48,0
5740070,09:32:00,09:32:00,9641,50,,1,,17340.47,
5853110,06:28:00,06:28:00,9527,1,,,1,0,
5853110,06:28:40,06:28:40,998,2,,,,334.12,0
5853110,06:29:48,06:29:48,999,3,,,,822.17,0
5853110,06:30:21,06:30:21,1000,4,,,,1086.6,0
5853110,06:30:54,06:30:54,1001,5,,,,1383.44,0
5853110,06:31:37,06:31:37,1002,6,,,,1737.56,0
5853110,06:31:51,06:31:51,1003,7,,,,1829.36,0
5853110,06:32:41,06:32:41,1004,8,,,,2258.16,0
5853110,06:33:14,06:33:14,1005,9,,,,2546.05,0
5853110,06:33:50,06:33:50,1006,10,,,,2877.87,0
5853110,06:34:59,06:34:59,1007,11,,,,3492.08,0
5853110,06:35:28,06:35:28,1008,12,,,,3746.04,0
5853110,06:35:58,06:35:58,1009,13,,,,4057.44,0
5853110,06:36:32,06:36:32,1010,14,,,,4359.74,0
5853110,06:37:07,06:37:07,1011,15,,,,4659.57,0
5853110,06:37:41,06:37:41,1012,16,,,,4953.07,0
5853110,06:37:59,06:37:59,1013,17,,,,5105.28,0
5853110,06:38:28,06:38:28,1014,18,,,,5352.23,0
5853110,06:39:00,06:39:00,1015,19,,,,5646.89,
5853110,06:40:12,06:40:12,1016,20,,,,6550.43,0
5853110,06:40:33,06:40:33,8082,21,,,,6813.55,0
5853110,06:40:56,06:40:56,1017,22,,,,7079.84,0
5853110,06:41:34,06:41:34,1018,23,,,,7601.86,0
5853110,06:42:49,06:42:49,1019,24,,,,8571.51,0
5853110,06:43:34,06:43:34,1020,25,,,,9049.39,0
5853110,06:43:50,06:43:50,1021,26,,,,9240.32,0
5853110,06:44:26,06:44:26,8352,27,,,,9703.16,0
5853110,06:45:00,06:45:00,8355,28,,,,10056.15,
5853110,06:45:34,06:45:34,1025,29,,,,10357.79,0
5853110,06:46:13,06:46:13,1026,30,,,,10709.89,0
5853110,06:46:47,06:46:47,1027,31,,,,10999.24,0
5853110,06:47:24,06:47:24,1028,32,,,,11280.65,0
5853110,06:47:50,06:47:50,1029,33,,,,11461.77,0
5853110,06:48:42,06:48:42,1030,34,,,,11930.24,0
5853110,06:49:54,06:49:54,5488,35,,,,12566.84,0
5853110,06:50:17,06:50:17,6308,36,,,,12739.67,0
5853110,06:51:00,06:51:00,5489,37,,,,13052.02,
5853110,06:51:52,06:51:52,8217,38,,,,13447.62,0
5853110,06:52:27,06:52:27,1034,39,,,,13700.9,0
5853110,06:53:06,06:53:06,1035,40,,,,13947.21,0
5853110,06:54:11,06:54:11,1036,41,,,,14382.19,0
5853110,06:55:09,06:55:09,1037,42,,1,1,14881.23,0
5853110,06:55:46,06:55:46,1038,43,,,,15155.62,0
5853110,06:56:27,06:56:27,1039,44,,,,15504.67,0
5853110,06:57:04,06:57:04,1040,45,,,,15878.4,0
5853110,06:57:28,06:57:28,1041,46,,,,16090.17,0
5853110,06:58:15,06:58:15,1042,47,,,,16428.23,0
5853110,06:58:36,06:58:36,1043,48,,,,16603.16,0
5853110,06:59:12,06:59:12,1044,49,,,,16895.48,0
5853110,07:00:00,07:00:00,9641,50,,1,,17340.47,
6093090,11:10:00,11:10:00,9527,1,,,1,0,
6093090,11:10:47,11:10:47,998,2,,,,334.12,0
6093090,11:12:07,11:12:07,999,3,,,,822.17,0
6093090,11:12:47,11:12:47,1000,4,,,,1086.6,0
6093090,11:13:26,11:13:26,1001,5,,,,1383.44,0
6093090,11:14:17,11:14:17,1002,6,,,,1737.56,0
6093090,11:14:33,11:14:33,1003,7,,,,1829.36,0
6093090,11:15:32,11:15:32,1004,8,,,,2258.16,0
6093090,11:16:11,11:16:11,1005,9,,,,2546.05,0
6093090,11:16:53,11:16:53,1006,10,,,,2877.87,0
6093090,11:18:15,11:18:15,1007,11,,,,3492.08,0
6093090,11:18:49,11:18:49,1008,12,,,,3746.04,0
6093090,11:19:25,11:19:25,1009,13,,,,4057.44,0
6093090,11:20:05,11:20:05,1010,14,,,,4359.74,0
6093090,11:20:46,11:20:46,1011,15,,,,4659.57,0
6093090,11:21:27,11:21:27,1012,16,,,,4953.07,0
6093090,11:21:48,11:21:48,1013,17,,,,5105.28,0
6093090,11:22:22,11:22:22,1014,18,,,,5352.23,0
6093090,11:23:00,11:23:00,1015,19,,,,5646.89,
6093090,11:24:12,11:24:12,1016,20,,,,6550.43,0
6093090,11:24:33,11:24:33,8082,21,,,,6813.55,0
6093090,11:24:56,11:24:56,1017,22,,,,7079.84,0
6093090,11:25:34,11:25:34,1018,23,,,,7601.86,0
6093090,11:26:49,11:26:49,1019,24,,,,8571.51,0
6093090,11:27:34,11:27:34,1020,25,,,,9049.39,0
6093090,11:27:50,11:27:50,1021,26,,,,9240.32,0
6093090,11:28:26,11:28:26,8352,27,,,,9703.16,0
6093090,11:29:00,11:29:00,8355,28,,,,10056.15,
6093090,11:29:34,11:29:34,1025,29,,,,10357.79,0
6093090,11:30:13,11:30:13,1026,30,,,,10709.89,0
6093090,11:30:47,11:30:47,1027,31,,,,10999.24,0
6093090,11:31:24,11:31:24,1028,32,,,,11280.65,0
6093090,11:31:50,11:31:50,1029,33,,,,11461.77,0
6093090,11:32:42,11:32:42,1030,34,,,,11930.24,0
6093090,11:33:54,11:33:54,5488,35,,,,12566.84,0
6093090,11:34:17,11:34:17,6308,36,,,,12739.67,0
6093090,11:35:00,11:35:00,5489,37,,,,13052.02,
6093090,11:36:04,11:36:04,8217,38,,,,13447.62,0
6093090,11:36:47,11:36:47,1034,39,,,,13700.9,0
6093090,11:37:34,11:37:34,1035,40,,,,13947.21,0
6093090,11:38:53,11:38:53,1036,41,,,,14382.19,0
6093090,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
6093090,11:40:50,11:40:50,1038,43,,,,15155.62,0
6093090,11:41:39,11:41:39,1039,44,,,,15504.67,0
6093090,11:42:25,11:42:25,1040,45,,,,15878.4,0
6093090,11:42:55,11:42:55,1041,46,,,,16090.17,0
6093090,11:43:51,11:43:51,1042,47,,,,16428.23,0
6093090,11:44:18,11:44:18,1043,48,,,,16603.16,0
6093090,11:45:01,11:45:01,1044,49,,,,16895.48,0
6093090,11:46:00,11:46:00,9641,50,,1,,17340.47,
6208100,15:18:00,15:18:00,9527,1,,,1,0,
6208100,15:19:13,15:19:13,998,2,,,,334.12,0
6208100,15:21:16,15:21:16,999,3,,,,822.17,0
6208100,15:22:16,15:22:16,1000,4,,,,1086.6,0
6208100,15:23:17,15:23:17,1001,5,,,,1383.44,0
6208100,15:24:36,15:24:36,1002,6,,,,1737.56,0
6208100,15:25:00,15:25:00,1003,7,,,,1829.36,0
6208100,15:26:31,15:26:31,1004,8,,,,2258.16,0
6208100,15:27:31,15:27:31,1005,9,,,,2546.05,0
6208100,15:28:36,15:28:36,1006,10,,,,2877.87,0
6208100,15:30:42,15:30:42,1007,11,,,,3492.08,0
6208100,15:31:34,15:31:34,1008,12,,,,3746.04,0
6208100,15:32:29,15:32:29,1009,13,,,,4057.44,0
6208100,15:33:32,15:33:32,1010,14,,,,4359.74,0
6208100,15:34:34,15:34:34,1011,15,,,,4659.57,0
6208100,15:35:37,15:35:37,1012,16,,,,4953.07,0
6208100,15:36:10,15:36:10,1013,17,,,,5105.28,0
6208100,15:37:02,15:37:02,1014,18,,,,5352.23,0
6208100,15:38:00,15:38:00,1015,19,,,,5646.89,
6208100,15:39:36,15:39:36,1016,20,,,,6550.43,0
6208100,15:40:04,15:40:04,8082,21,,,,6813.55,0
6208100,15:40:35,15:40:35,1017,22,,,,7079.84,0
6208100,15:41:25,15:41:25,1018,23,,,,7601.86,0
6208100,15:43:06,15:43:06,1019,24,,,,8571.51,0
6208100,15:44:05,15:44:05,1020,25,,,,9049.39,0
6208100,15:44:27,15:44:27,1021,26,,,,9240.32,0
6208100,15:45:15,15:45:15,8352,27,,,,9703.16,0
6208100,15:46:00,15:46:00,8355,28,,,,10056.15,
6208100,15:46:51,15:46:51,1025,29,,,,10357.79,0
6208100,15:47:50,15:47:50,1026,30,,,,10709.89,0
6208100,15:48:41,15:48:41,1027,31,,,,10999.24,0
6208100,15:49:36,15:49:36,1028,32,,,,11280.65,0
6208100,15:50:15,15:50:15,1029,33,,,,11461.77,0
6208100,15:51:33,15:51:33,1030,34,,,,11930.24,0
6208100,15:53:22,15:53:22,5488,35,,,,12566.84,0
6208100,15:53:56,15:53:56,6308,36,,,,12739.67,0
6208100,15:55:00,15:55:00,5489,37,,,,13052.02,
6208100,15:56:09,15:56:09,8217,38,,,,13447.62,0
6208100,15:56:57,15:56:57,1034,39,,,,13700.9,0
6208100,15:57:48,15:57:48,1035,40,,,,13947.21,0
6208100,15:59:15,15:59:15,1036,41,,,,14382.19,0
6208100,16:00:33,16:00:33,1037,42,,1,1,14881.23,0
6208100,16:01:22,16:01:22,1038,43,,,,15155.62,0
6208100,16:02:16,16:02:16,1039,44,,,,15504.67,0
6208100,16:03:05,16:03:05,1040,45,,,,15878.4,0
6208100,16:03:38,16:03:38,1041,46,,,,16090.17,0
6208100,16:04:40,16:04:40,1042,47,,,,16428.23,0
6208100,16:05:08,16:05:08,1043,48,,,,16603.16,0
6208100,16:05:56,16:05:56,1044,49,,,,16895.48,0
6208100,16:07:00,16:07:00,9641,50,,1,,17340.47,
6391110,10:18:00,10:18:00,9527,1,,,1,0,
6391110,10:18:47,10:18:47,998,2,,,,334.12,0
6391110,10:20:07,10:20:07,999,3,,,,822.17,0
6391110,10:20:47,10:20:47,1000,4,,,,1086.6,0
6391110,10:21:26,10:21:26,1001,5,,,,1383.44,0
6391110,10:22:17,10:22:17,1002,6,,,,1737.56,0
6391110,10:22:33,10:22:33,1003,7,,,,1829.36,0
6391110,10:23:32,10:23:32,1004,8,,,,2258.16,0
6391110,10:24:11,10:24:11,1005,9,,,,2546.05,0
6391110,10:24:53,10:24:53,1006,10,,,,2877.87,0
6391110,10:26:15,10:26:15,1007,11,,,,3492.08,0
6391110,10:26:49,10:26:49,1008,12,,,,3746.04,0
6391110,10:27:25,10:27:25,1009,13,,,,4057.44,0
6391110,10:28:05,10:28:05,1010,14,,,,4359.74,0
6391110,10:28:46,10:28:46,1011,15,,,,4659.57,0
6391110,10:29:27,10:29:27,1012,16,,,,4953.07,0
6391110,10:29:48,10:29:48,1013,17,,,,5105.28,0
6391110,10:30:22,10:30:22,1014,18,,,,5352.23,0
6391110,10:31:00,10:31:00,1015,19,,,,5646.89,
6391110,10:32:12,10:32:12,1016,20,,,,6550.43,0
6391110,10:32:33,10:32:33,8082,21,,,,6813.55,0
6391110,10:32:56,10:32:56,1017,22,,,,7079.84,0
6391110,10:33:34,10:33:34,1018,23,,,,7601.86,0
6391110,10:34:49,10:34:49,1019,24,,,,8571.51,0
6391110,10:35:34,10:35:34,1020,25,,,,9049.39,0
6391110,10:35:50,10:35:50,1021,26,,,,9240.32,0
6391110,10:36:26,10:36:26,8352,27,,,,9703.16,0
6391110,10:37:00,10:37:00,8355,28,,,,10056.15,
6391110,10:37:34,10:37:34,1025,29,,,,10357.79,0
6391110,10:38:13,10:38:13,1026,30,,,,10709.89,0
6391110,10:38:47,10:38:47,1027,31,,,,10999.24,0
6391110,10:39:24,10:39:24,1028,32,,,,11280.65,0
6391110,10:39:50,10:39:50,1029,33,,,,11461.77,0
6391110,10:40:42,10:40:42,1030,34,,,,11930.24,0
6391110,10:41:54,10:41:54,5488,35,,,,12566.84,0
6391110,10:42:17,10:42:17,6308,36,,,,12739.67,0
6391110,10:43:00,10:43:00,5489,37,,,,13052.02,
6391110,10:44:04,10:44:04,8217,38,,,,13447.62,0
6391110,10:44:47,10:44:47,1034,39,,,,13700.9,0
6391110,10:45:34,10:45:34,1035,40,,,,13947.21,0
6391110,10:46:53,10:46:53,1036,41,,,,14382.19,0
6391110,10:48:05,10:48:05,1037,42,,1,1,14881.23,0
6391110,10:48:50,10:48:50,1038,43,,,,15155.62,0
6391110,10:49:39,10:49:39,1039,44,,,,15504.67,0
6391110,10:50:25,10:50:25,1040,45,,,,15878.4,0
6391110,10:50:55,10:50:55,1041,46,,,,16090.17,0
6391110,10:51:51,10:51:51,1042,47,,,,16428.23,0
6391110,10:52:18,10:52:18,1043,48,,,,16603.16,0
6391110,10:53:01,10:53:01,1044,49,,,,16895.48,0
6391110,10:54:00,10:54:00,9641,50,,1,,17340.47,
6403100,12:54:00,12:54:00,9527,1,,,1,0,
6403100,12:55:06,12:55:06,998,2,,,,334.12,0
6403100,12:56:57,12:56:57,999,3,,,,822.17,0
6403100,12:57:51,12:57:51,1000,4,,,,1086.6,0
6403100,12:58:45,12:58:45,1001,5,,,,1383.44,0
6403100,12:59:56,12:59:56,1002,6,,,,1737.56,0
6403100,13:00:18,13:00:18,1003,7,,,,1829.36,0
6403100,13:01:40,13:01:40,1004,8,,,,2258.16,0
6403100,13:02:34,13:02:34,1005,9,,,,2546.05,0
6403100,13:03:33,13:03:33,1006,10,,,,2877.87,0
6403100,13:05:26,13:05:26,1007,11,,,,3492.08,0
6403100,13:06:13,13:06:13,1008,12,,,,3746.04,0
6403100,13:07:02,13:07:02,1009,13,,,,4057.44,0
6403100,13:07:58,13:07:58,1010,14,,,,4359.74,0
6403100,13:08:55,13:08:55,1011,15,,,,4659.57,0
6403100,13:09:52,13:09:52,1012,16,,,,4953.07,0
6403100,13:10:21,13:10:21,1013,17,,,,5105.28,0
6403100,13:11:08,13:11:08,1014,18,,,,5352.23,0
6403100,13:12:00,13:12:00,1015,19,,,,5646.89,
6403100,13:13:24,13:13:24,1016,20,,,,6550.43,0
6403100,13:13:49,13:13:49,8082,21,,,,6813.55,0
6403100,13:14:16,13:14:16,1017,22,,,,7079.84,0
6403100,13:15:00,13:15:00,1018,23,,,,7601.86,0
6403100,13:16:28,13:16:28,1019,24,,,,8571.51,0
6403100,13:17:20,13:17:20,1020,25,,,,9049.39,0
6403100,13:17:38,13:17:38,1021,26,,,,9240.32,0
6403100,13:18:21,13:18:21,8352,27,,,,9703.16,0
6403100,13:19:00,13:19:00,8355,28,,,,10056.15,
6403100,13:19:39,13:19:39,1025,29,,,,10357.79,0
6403100,13:20:25,13:20:25,1026,30,,,,10709.89,0
6403100,13:21:05,13:21:05,1027,31,,,,10999.24,0
6403100,13:21:48,13:21:48,1028,32,,,,11280.65,0
6403100,13:22:18,13:22:18,1029,33,,,,11461.77,0
6403100,13:23:19,13:23:19,1030,34,,,,11930.24,0
6403100,13:24:43,13:24:43,5488,35,,,,12566.84,0
6403100,13:25:10,13:25:10,6308,36,,,,12739.67,0
6403100,13:26:00,13:26:00,5489,37,,,,13052.02,
6403100,13:26:58,13:26:58,8217,38,,,,13447.62,0
6403100,13:27:37,13:27:37,1034,39,,,,13700.9,0
6403100,13:28:20,13:28:20,1035,40,,,,13947.21,0
6403100,13:29:32,13:29:32,1036,41,,,,14382.19,0
6403100,13:30:37,13:30:37,1037,42,,1,1,14881.23,0
6403100,13:31:18,13:31:18,1038,43,,,,15155.62,0
6403100,13:32:03,13:32:03,1039,44,,,,15504.67,0
6403100,13:32:44,13:32:44,1040,45,,,,15878.4,0
6403100,13:33:12,13:33:12,1041,46,,,,16090.17,0
6403100,13:34:03,13:34:03,1042,47,,,,16428.23,0
6403100,13:34:27,13:34:27,1043,48,,,,16603.16,0
6403100,13:35:06,13:35:06,1044,49,,,,16895.48,0
6403100,13:36:00,13:36:00,9641,50,,1,,17340.47,
6417010,11:10:00,11:10:00,9527,1,,,1,0,
6417010,11:10:47,11:10:47,998,2,,,,334.12,0
6417010,11:12:07,11:12:07,999,3,,,,822.17,0
6417010,11:12:47,11:12:47,1000,4,,,,1086.6,0
6417010,11:13:26,11:13:26,1001,5,,,,1383.44,0
6417010,11:14:17,11:14:17,1002,6,,,,1737.56,0
6417010,11:14:33,11:14:33,1003,7,,,,1829.36,0
6417010,11:15:32,11:15:32,1004,8,,,,2258.16,0
6417010,11:16:11,11:16:11,1005,9,,,,2546.05,0
6417010,11:16:53,11:16:53,1006,10,,,,2877.87,0
6417010,11:18:15,11:18:15,1007,11,,,,3492.08,0
6417010,11:18:49,11:18:49,1008,12,,,,3746.04,0
6417010,11:19:25,11:19:25,1009,13,,,,4057.44,0
6417010,11:20:05,11:20:05,1010,14,,,,4359.74,0
6417010,11:20:46,11:20:46,1011,15,,,,4659.57,0
6417010,11:21:27,11:21:27,1012,16,,,,4953.07,0
6417010,11:21:48,11:21:48,1013,17,,,,5105.28,0
6417010,11:22:22,11:22:22,1014,18,,,,5352.23,0
6417010,11:23:00,11:23:00,1015,19,,,,5646.89,
6417010,11:24:12,11:24:12,1016,20,,,,6550.43,0
6417010,11:24:33,11:24:33,8082,21,,,,6813.55,0
6417010,11:24:56,11:24:56,1017,22,,,,7079.84,0
6417010,11:25:34,11:25:34,1018,23,,,,7601.86,0
6417010,11:26:49,11:26:49,1019,24,,,,8571.51,0
6417010,11:27:34,11:27:34,1020,25,,,,9049.39,0
6417010,11:27:50,11:27:50,1021,26,,,,9240.32,0
6417010,11:28:26,11:28:26,8352,27,,,,9703.16,0
6417010,11:29:00,11:29:00,8355,28,,,,10056.15,
6417010,11:29:34,11:29:34,1025,29,,,,10357.79,0
6417010,11:30:13,11:30:13,1026,30,,,,10709.89,0
6417010,11:30:47,11:30:47,1027,31,,,,10999.24,0
6417010,11:31:24,11:31:24,1028,32,,,,11280.65,0
6417010,11:31:50,11:31:50,1029,33,,,,11461.77,0
6417010,11:32:42,11:32:42,1030,34,,,,11930.24,0
6417010,11:33:54,11:33:54,5488,35,,,,12566.84,0
6417010,11:34:17,11:34:17,6308,36,,,,12739.67,0
6417010,11:35:00,11:35:00,5489,37,,,,13052.02,
6417010,11:36:04,11:36:04,8217,38,,,,13447.62,0
6417010,11:36:47,11:36:47,1034,39,,,,13700.9,0
6417010,11:37:34,11:37:34,1035,40,,,,13947.21,0
6417010,11:38:53,11:38:53,1036,41,,,,14382.19,0
6417010,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
6417010,11:40:50,11:40:50,1038,43,,,,15155.62,0
6417010,11:41:39,11:41:39,1039,44,,,,15504.67,0
6417010,11:42:25,11:42:25,1040,45,,,,15878.4,0
6417010,11:42:55,11:42:55,1041,46,,,,16090.17,0
6417010,11:43:51,11:43:51,1042,47,,,,16428.23,0
6417010,11:44:18,11:44:18,1043,48,,,,16603.16,0
6417010,11:45:01,11:45:01,1044,49,,,,16895.48,0
6417010,11:46:00,11:46:00,9641,50,,1,,17340.47,
6417080,11:10:00,11:10:00,9527,1,,,1,0,
6417080,11:10:47,11:10:47,998,2,,,,334.12,0
6417080,11:12:07,11:12:07,999,3,,,,822.17,0
6417080,11:12:47,11:12:47,1000,4,,,,1086.6,0
6417080,11:13:26,11:13:26,1001,5,,,,1383.44,0
6417080,11:14:17,11:14:17,1002,6,,,,1737.56,0
6417080,11:14:33,11:14:33,1003,7,,,,1829.36,0
6417080,11:15:32,11:15:32,1004,8,,,,2258.16,0
6417080,11:16:11,11:16:11,1005,9,,,,2546.05,0
6417080,11:16:53,11:16:53,1006,10,,,,2877.87,0
6417080,11:18:15,11:18:15,1007,11,,,,3492.08,0
6417080,11:18:49,11:18:49,1008,12,,,,3746.04,0
6417080,11:19:25,11:19:25,1009,13,,,,4057.44,0
6417080,11:20:05,11:20:05,1010,14,,,,4359.74,0
6417080,11:20:46,11:20:46,1011,15,,,,4659.57,0
6417080,11:21:27,11:21:27,1012,16,,,,4953.07,0
6417080,11:21:48,11:21:48,1013,17,,,,5105.28,0
6417080,11:22:22,11:22:22,1014,18,,,,5352.23,0
6417080,11:23:00,11:23:00,1015,19,,,,5646.89,
6417080,11:24:12,11:24:12,1016,20,,,,6550.43,0
6417080,11:24:33,11:24:33,8082,21,,,,6813.55,0
6417080,11:24:56,11:24:56,1017,22,,,,7079.84,0
6417080,11:25:34,11:25:34,1018,23,,,,7601.86,0
6417080,11:26:49,11:26:49,1019,24,,,,8571.51,0
6417080,11:27:34,11:27:34,1020,25,,,,9049.39,0
6417080,11:27:50,11:27:50,1021,26,,,,9240.32,0
6417080,11:28:26,11:28:26,8352,27,,,,9703.16,0
6417080,11:29:00,11:29:00,8355,28,,,,10056.15,
6417080,11:29:34,11:29:34,1025,29,,,,10357.79,0
6417080,11:30:13,11:30:13,1026,30,,,,10709.89,0
6417080,11:30:47,11:30:47,1027,31,,,,10999.24,0
6417080,11:31:24,11:31:24,1028,32,,,,11280.65,0
6417080,11:31:50,11:31:50,1029,33,,,,11461.77,0
6417080,11:32:42,11:32:42,1030,34,,,,11930.24,0
6417080,11:33:54,11:33:54,5488,35,,,,12566.84,0
6417080,11:34:17,11:34:17,6308,36,,,,12739.67,0
6417080,11:35:00,11:35:00,5489,37,,,,13052.02,
6417080,11:36:04,11:36:04,8217,38,,,,13447.62,0
6417080,11:36:47,11:36:47,1034,39,,,,13700.9,0
6417080,11:37:34,11:37:34,1035,40,,,,13947.21,0
6417080,11:38:53,11:38:53,1036,41,,,,14382.19,0
6417080,11:40:05,11:40:05,1037,42,,1,1,14881.23,0
6417080,11:40:50,11:40:50,1038,43,,,,15155.62,0
6417080,11:41:39,11:41:39,1039,44,,,,15504.67,0
6417080,11:42:25,11:42:25,1040,45,,,,15878.4,0
6417080,11:42:55,11:42:55,1041,46,,,,16090.17,0
6417080,11:43:51,11:43:51,1042,47,,,,16428.23,0
6417080,11:44:18,11:44:18,1043,48,,,,16603.16,0
6417080,11:45:01,11:45:01,1044,49,,,,16895.48,0
6417080,11:46:00,11:46:00,9641,50,,1,,17340.47,
6696110,23:07:00,23:07:00,9527,1,,,1,0,
6696110,23:07:44,23:07:44,998,2,,,,334.12,0
6696110,23:08:58,23:08:58,999,3,,,,822.17,0
6696110,23:09:34,23:09:34,1000,4,,,,1086.6,0
6696110,23:10:10,23:10:10,1001,5,,,,1383.44,0
6696110,23:10:57,23:10:57,1002,6,,,,1737.56,0
6696110,23:11:12,23:11:12,1003,7,,,,1829.36,0
6696110,23:12:06,23:12:06,1004,8,,,,2258.16,0
6696110,23:12:42,23:12:42,1005,9,,,,2546.05,0
6696110,23:13:22,23:13:22,1006,10,,,,2877.87,0
6696110,23:14:37,23:14:37,1007,11,,,,3492.08,0
6696110,23:15:08,23:15:08,1008,12,,,,3746.04,0
6696110,23:15:41,23:15:41,1009,13,,,,4057.44,0
6696110,23:16:19,23:16:19,1010,14,,,,4359.74,0
6696110,23:16:56,23:16:56,1011,15,,,,4659.57,0
6696110,23:17:34,23:17:34,1012,16,,,,4953.07,0
6696110,23:17:54,23:17:54,1013,17,,,,5105.28,0
6696110,23:18:25,23:18:25,1014,18,,,,5352.23,0
6696110,23:19:00,23:19:00,1015,19,,,,5646.89,
6696110,23:20:12,23:20:12,1016,20,,,,6550.43,0
6696110,23:20:33,23:20:33,8082,21,,,,6813.55,0
6696110,23:20:56,23:20:56,1017,22,,,,7079.84,0
6696110,23:21:34,23:21:34,1018,23,,,,7601.86,0
6696110,23:22:49,23:22:49,1019,24,,,,8571.51,0
6696110,23:23:34,23:23:34,1020,25,,,,9049.39,0
6696110,23:23:50,23:23:50,1021,26,,,,9240.32,0
6696110,23:24:26,23:24:26,8352,27,,,,9703.16,0
6696110,23:25:00,23:25:00,8355,28,,,,10056.15,
6696110,23:25:34,23:25:34,1025,29,,,,10357.79,0
6696110,23:26:13,23:26:13,1026,30,,,,10709.89,0
6696110,23:26:47,23:26:47,1027,31,,,,10999.24,0
6696110,23:27:24,23:27:24,1028,32,,,,11280.65,0
6696110,23:27:50,23:27:50,1029,33,,,,11461.77,0
6696110,23:28:42,23:28:42,1030,34,,,,11930.24,0
6696110,23:29:54,23:29:54,5488,35,,,,12566.84,0
6696110,23:30:17,23:30:17,6308,36,,,,12739.67,0
6696110,23:31:00,23:31:00,5489,37,,,,13052.02,
6696110,23:31:52,23:31:52,8217,38,,,,13447.62,0
6696110,23:32:27,23:32:27,1034,39,,,,13700.9,0
6696110,23:33:06,23:33:06,1035,40,,,,13947.21,0
6696110,23:34:11,23:34:11,1036,41,,,,14382.19,0
6696110,23:35:09,23:35:09,1037,42,,1,1,14881.23,0
6696110,23:35:46,23:35:46,1038,43,,,,15155.62,0
6696110,23:36:27,23:36:27,1039,44,,,,15504.67,0
6696110,23:37:04,23:37:04,1040,45,,,,15878.4,0
6696110,23:37:28,23:37:28,1041,46,,,,16090.17,0
6696110,23:38:15,23:38:15,1042,47,,,,16428.23,0
6696110,23:38:36,23:38:36,1043,48,,,,16603.16,0
6696110,23:39:12,23:39:12,1044,49,,,,16895.48,0
6696110,23:40:00,23:40:00,9641,50,,1,,17340.47,
6758100,16:55:00,16:55:00,9527,1,,,1,0,
6758100,16:56:13,16:56:13,998,2,,,,334.12,0
6758100,16:58:16,16:58:16,999,3,,,,822.17,0
6758100,16:59:16,16:59:16,1000,4,,,,1086.6,0
6758100,17:00:17,17:00:17,1001,5,,,,1383.44,0
6758100,17:01:36,17:01:36,1002,6,,,,1737.56,0
6758100,17:02:00,17:02:00,1003,7,,,,1829.36,0
6758100,17:03:31,17:03:31,1004,8,,,,2258.16,0
6758100,17:04:31,17:04:31,1005,9,,,,2546.05,0
6758100,17:05:36,17:05:36,1006,10,,,,2877.87,0
6758100,17:07:42,17:07:42,1007,11,,,,3492.08,0
6758100,17:08:34,17:08:34,1008,12,,,,3746.04,0
6758100,17:09:29,17:09:29,1009,13,,,,4057.44,0
6758100,17:10:32,17:10:32,1010,14,,,,4359.74,0
6758100,17:11:34,17:11:34,1011,15,,,,4659.57,0
6758100,17:12:37,17:12:37,1012,16,,,,4953.07,0
6758100,17:13:10,17:13:10,1013,17,,,,5105.28,0
6758100,17:14:02,17:14:02,1014,18,,,,5352.23,0
6758100,17:15:00,17:15:00,1015,19,,,,5646.89,
6758100,17:16:36,17:16:36,1016,20,,,,6550.43,0
6758100,17:17:04,17:17:04,8082,21,,,,6813.55,0
6758100,17:17:35,17:17:35,1017,22,,,,7079.84,0
6758100,17:18:25,17:18:25,1018,23,,,,7601.86,0
6758100,17:20:06,17:20:06,1019,24,,,,8571.51,0
6758100,17:21:05,17:21:05,1020,25,,,,9049.39,0
6758100,17:21:27,17:21:27,1021,26,,,,9240.32,0
6758100,17:22:15,17:22:15,8352,27,,,,9703.16,0
6758100,17:23:00,17:23:00,8355,28,,,,10056.15,
6758100,17:23:51,17:23:51,1025,29,,,,10357.79,0
6758100,17:24:50,17:24:50,1026,30,,,,10709.89,0
6758100,17:25:41,17:25:41,1027,31,,,,10999.24,0
6758100,17:26:36,17:26:36,1028,32,,,,11280.65,0
6758100,17:27:15,17:27:15,1029,33,,,,11461.77,0
6758100,17:28:33,17:28:33,1030,34,,,,11930.24,0
6758100,17:30:22,17:30:22,5488,35,,,,12566.84,0
6758100,17:30:56,17:30:56,6308,36,,,,12739.67,0
6758100,17:32:00,17:32:00,5489,37,,,,13052.02,
6758100,17:33:09,17:33:09,8217,38,,,,13447.62,0
6758100,17:33:57,17:33:57,1034,39,,,,13700.9,0
6758100,17:34:48,17:34:48,1035,40,,,,13947.21,0
6758100,17:36:15,17:36:15,1036,41,,,,14382.19,0
6758100,17:37:33,17:37:33,1037,42,,1,1,14881.23,0
6758100,17:38:22,17:38:22,1038,43,,,,15155.62,0
6758100,17:39:16,17:39:16,1039,44,,,,15504.67,0
6758100,17:40:05,17:40:05,1040,45,,,,15878.4,0
6758100,17:40:38,17:40:38,1041,46,,,,16090.17,0
6758100,17:41:40,17:41:40,1042,47,,,,16428.23,0
6758100,17:42:08,17:42:08,1043,48,,,,16603.16,0
6758100,17:42:56,17:42:56,1044,49,,,,16895.48,0
6758100,17:44:00,17:44:00,9641,50,,1,,17340.47,
677100,04:50:00,04:50:00,9527,1,,,1,0,
677100,04:50:44,04:50:44,998,2,,,,334.12,0
677100,04:51:57,04:51:57,999,3,,,,822.17,0
677100,04:52:33,04:52:33,1000,4,,,,1086.6,0
677100,04:53:09,04:53:09,1001,5,,,,1383.44,0
677100,04:53:57,04:53:57,1002,6,,,,1737.56,0
677100,04:54:12,04:54:12,1003,7,,,,1829.36,0
677100,04:55:06,04:55:06,1004,8,,,,2258.16,0
677100,04:55:42,04:55:42,1005,9,,,,2546.05,0
677100,04:56:21,04:56:21,1006,10,,,,2877.87,0
677100,04:57:36,04:57:36,1007,11,,,,3492.08,0
677100,04:58:07,04:58:07,1008,12,,,,3746.04,0
677100,04:58:40,04:58:40,1009,13,,,,4057.44,0
677100,04:59:18,04:59:18,1010,14,,,,4359.74,0
677100,04:59:55,04:59:55,1011,15,,,,4659.57,0
677100,05:00:33,05:00:33,1012,16,,,,4953.07,0
677100,05:00:54,05:00:54,1013,17,,,,5102.48,0
677100,05:01:25,05:01:25,1014,18,,,,5349.43,0
677100,05:02:00,05:02:00,1015,19,,,,5644.09,
677100,05:03:11,05:03:11,1016,20,,,,6547.63,0
677100,05:03:32,05:03:32,8082,21,,,,6810.75,0
677100,05:03:55,05:03:55,1017,22,,,,7077.04,0
677100,05:04:32,05:04:32,1018,23,,,,7599.06,0
677100,05:05:47,05:05:47,1019,24,,,,8568.71,0
677100,05:06:31,05:06:31,1020,25,,,,9046.59,0
677100,05:06:47,05:06:47,1021,26,,,,9237.52,0
677100,05:07:23,05:07:23,8352,27,,,,9700.36,0
677100,05:08:00,05:08:00,1066,28,,,,10094.13,
677100,05:09:00,05:09:00,1067,29,,,,10530.87,
677100,05:09:35,05:09:35,1068,30,,,,10839.96,0
677100,05:09:54,05:09:54,1069,31,,,,10948.08,0
677100,05:10:10,05:10:10,1070,32,,,,11061.2,0
677100,05:10:42,05:10:42,1071,33,,,,11300.88,0
677100,05:11:34,05:11:34,1072,34,,,,11659.8,0
677100,05:12:01,05:12:01,1073,35,,,,11849.18,0
677100,05:12:35,05:12:35,1026,36,,,,12072.36,0
677100,05:13:13,05:13:13,1027,37,,,,12361.71,0
677100,05:13:55,05:13:55,1028,38,,,,12643.12,0
677100,05:14:24,05:14:24,1029,39,,,,12824.24,0
677100,05:15:24,05:15:24,1030,40,,,,13292.71,0
677100,05:16:46,05:16:46,5488,41,,,,13929.31,0
677100,05:17:11,05:17:11,6308,42,,,,14102.14,0
677100,05:18:00,05:18:00,5489,43,,,,14414.49,
677100,05:18:57,05:18:57,8217,44,,,,14810.09,0
677100,05:19:36,05:19:36,1034,45,,,,15063.37,0
677100,05:20:18,05:20:18,1035,46,,,,15309.68,0
677100,05:21:29,05:21:29,1036,47,,,,15744.66,0
677100,05:22:33,05:22:33,1037,48,,1,1,16243.7,0
677100,05:23:14,05:23:14,1038,49,,,,16518.09,0
677100,05:23:58,05:23:58,1039,50,,,,16867.14,0
677100,05:24:38,05:24:38,1040,51,,,,17240.87,0
677100,05:25:05,05:25:05,1041,52,,,,17452.64,0
677100,05:25:56,05:25:56,1042,53,,,,17790.7,0
677100,05:26:20,05:26:20,1043,54,,,,17965.63,0
677100,05:26:59,05:26:59,1044,55,,,,18257.95,0
677100,05:28:00,05:28:00,9641,56,,1,,18707.06,
7069110,12:33:00,12:33:00,9527,1,,,1,0,
7069110,12:33:51,12:33:51,998,2,,,,334.12,0
7069110,12:35:17,12:35:17,999,3,,,,822.17,0
7069110,12:35:59,12:35:59,1000,4,,,,1086.6,0
7069110,12:36:41,12:36:41,1001,5,,,,1383.44,0
7069110,12:37:37,12:37:37,1002,6,,,,1737.56,0
7069110,12:37:54,12:37:54,1003,7,,,,1829.36,0
7069110,12:38:57,12:38:57,1004,8,,,,2258.16,0
7069110,12:39:39,12:39:39,1005,9,,,,2546.05,0
7069110,12:40:25,12:40:25,1006,10,,,,2877.87,0
7069110,12:41:53,12:41:53,1007,11,,,,3492.08,0
7069110,12:42:30,12:42:30,1008,12,,,,3746.04,0
7069110,12:43:08,12:43:08,1009,13,,,,4057.44,0
7069110,12:43:52,12:43:52,1010,14,,,,4359.74,0
7069110,12:44:36,12:44:36,1011,15,,,,4659.57,0
7069110,12:45:20,12:45:20,1012,16,,,,4953.07,0
7069110,12:45:43,12:45:43,1013,17,,,,5105.28,0
7069110,12:46:19,12:46:19,1014,18,,,,5352.23,0
7069110,12:47:00,12:47:00,1015,19,,,,5646.89,
7069110,12:48:12,12:48:12,1016,20,,,,6550.43,0
7069110,12:48:33,12:48:33,8082,21,,,,6813.55,0
7069110,12:48:56,12:48:56,1017,22,,,,7079.84,0
7069110,12:49:34,12:49:34,1018,23,,,,7601.86,0
7069110,12:50:49,12:50:49,1019,24,,,,8571.51,0
7069110,12:51:34,12:51:34,1020,25,,,,9049.39,0
7069110,12:51:50,12:51:50,1021,26,,,,9240.32,0
7069110,12:52:26,12:52:26,8352,27,,,,9703.16,0
7069110,12:53:00,12:53:00,8355,28,,,,10056.15,
7069110,12:53:39,12:53:39,1025,29,,,,10357.79,0
7069110,12:54:25,12:54:25,1026,30,,,,10709.89,0
7069110,12:55:05,12:55:05,1027,31,,,,10999.24,0
7069110,12:55:48,12:55:48,1028,32,,,,11280.65,0
7069110,12:56:18,12:56:18,1029,33,,,,11461.77,0
7069110,12:57:19,12:57:19,1030,34,,,,11930.24,0
7069110,12:58:43,12:58:43,5488,35,,,,12566.84,0
7069110,12:59:10,12:59:10,6308,36,,,,12739.67,0
7069110,13:00:00,13:00:00,5489,37,,,,13052.02,
7069110,13:01:04,13:01:04,8217,38,,,,13447.62,0
7069110,13:01:47,13:01:47,1034,39,,,,13700.9,0
7069110,13:02:34,13:02:34,1035,40,,,,13947.21,0
7069110,13:03:53,13:03:53,1036,41,,,,14382.19,0
7069110,13:05:05,13:05:05,1037,42,,1,1,14881.23,0
7069110,13:05:50,13:05:50,1038,43,,,,15155.62,0
7069110,13:06:39,13:06:39,1039,44,,,,15504.67,0
7069110,13:07:25,13:07:25,1040,45,,,,15878.4,0
7069110,13:07:55,13:07:55,1041,46,,,,16090.17,0
7069110,13:08:51,13:08:51,1042,47,,,,16428.23,0
7069110,13:09:18,13:09:18,1043,48,,,,16603.16,0
7069110,13:10:01,13:10:01,1044,49,,,,16895.48,0
7069110,13:11:00,13:11:00,9641,50,,1,,17340.47,
7137110,15:48:00,15:48:00,9527,1,,,1,0,
7137110,15:48:51,15:48:51,998,2,,,,334.12,0
7137110,15:50:17,15:50:17,999,3,,,,822.17,0
7137110,15:50:59,15:50:59,1000,4,,,,1086.6,0
7137110,15:51:41,15:51:41,1001,5,,,,1383.44,0
7137110,15:52:37,15:52:37,1002,6,,,,1737.56,0
7137110,15:52:54,15:52:54,1003,7,,,,1829.36,0
7137110,15:53:57,15:53:57,1004,8,,,,2258.16,0
7137110,15:54:39,15:54:39,1005,9,,,,2546.05,0
7137110,15:55:25,15:55:25,1006,10,,,,2877.87,0
7137110,15:56:53,15:56:53,1007,11,,,,3492.08,0
7137110,15:57:30,15:57:30,1008,12,,,,3746.04,0
7137110,15:58:08,15:58:08,1009,13,,,,4057.44,0
7137110,15:58:52,15:58:52,1010,14,,,,4359.74,0
7137110,15:59:36,15:59:36,1011,15,,,,4659.57,0
7137110,16:00:20,16:00:20,1012,16,,,,4953.07,0
7137110,16:00:43,16:00:43,1013,17,,,,5105.28,0
7137110,16:01:19,16:01:19,1014,18,,,,5352.23,0
7137110,16:02:00,16:02:00,1015,19,,,,5646.89,
7137110,16:03:12,16:03:12,1016,20,,,,6550.43,0
7137110,16:03:33,16:03:33,8082,21,,,,6813.55,0
7137110,16:03:56,16:03:56,1017,22,,,,7079.84,0
7137110,16:04:34,16:04:34,1018,23,,,,7601.86,0
7137110,16:05:49,16:05:49,1019,24,,,,8571.51,0
7137110,16:06:34,16:06:34,1020,25,,,,9049.39,0
7137110,16:06:50,16:06:50,1021,26,,,,9240.32,0
7137110,16:07:26,16:07:26,8352,27,,,,9703.16,0
7137110,16:08:00,16:08:00,8355,28,,,,10056.15,
7137110,16:08:39,16:08:39,1025,29,,,,10357.79,0
7137110,16:09:25,16:09:25,1026,30,,,,10709.89,0
7137110,16:10:05,16:10:05,1027,31,,,,10999.24,0
7137110,16:10:48,16:10:48,1028,32,,,,11280.65,0
7137110,16:11:18,16:11:18,1029,33,,,,11461.77,0
7137110,16:12:19,16:12:19,1030,34,,,,11930.24,0
7137110,16:13:43,16:13:43,5488,35,,,,12566.84,0
7137110,16:14:10,16:14:10,6308,36,,,,12739.67,0
7137110,16:15:00,16:15:00,5489,37,,,,13052.02,
7137110,16:16:04,16:16:04,8217,38,,,,13447.62,0
7137110,16:16:47,16:16:47,1034,39,,,,13700.9,0
7137110,16:17:34,16:17:34,1035,40,,,,13947.21,0
7137110,16:18:53,16:18:53,1036,41,,,,14382.19,0
7137110,16:20:05,16:20:05,1037,42,,1,1,14881.23,0
7137110,16:20:50,16:20:50,1038,43,,,,15155.62,0
7137110,16:21:39,16:21:39,1039,44,,,,15504.67,0
7137110,16:22:25,16:22:25,1040,45,,,,15878.4,0
7137110,16:22:55,16:22:55,1041,46,,,,16090.17,0
7137110,16:23:51,16:23:51,1042,47,,,,16428.23,0
7137110,16:24:18,16:24:18,1043,48,,,,16603.16,0
7137110,16:25:01,16:25:01,1044,49,,,,16895.48,0
7137110,16:26:00,16:26:00,9641,50,,1,,17340.47,
7193100,14:55:00,14:55:00,9527,1,,,1,0,
7193100,14:56:13,14:56:13,998,2,,,,334.12,0
7193100,14:58:16,14:58:16,999,3,,,,822.17,0
7193100,14:59:16,14:59:16,1000,4,,,,1086.6,0
7193100,15:00:17,15:00:17,1001,5,,,,1383.44,0
7193100,15:01:36,15:01:36,1002,6,,,,1737.56,0
7193100,15:02:00,15:02:00,1003,7,,,,1829.36,0
7193100,15:03:31,15:03:31,1004,8,,,,2258.16,0
7193100,15:04:31,15:04:31,1005,9,,,,2546.05,0
7193100,15:05:36,15:05:36,1006,10,,,,2877.87,0
7193100,15:07:42,15:07:42,1007,11,,,,3492.08,0
7193100,15:08:34,15:08:34,1008,12,,,,3746.04,0
7193100,15:09:29,15:09:29,1009,13,,,,4057.44,0
7193100,15:10:32,15:10:32,1010,14,,,,4359.74,0
7193100,15:11:34,15:11:34,1011,15,,,,4659.57,0
7193100,15:12:37,15:12:37,1012,16,,,,4953.07,0
7193100,15:13:10,15:13:10,1013,17,,,,5105.28,0
7193100,15:14:02,15:14:02,1014,18,,,,5352.23,0
7193100,15:15:00,15:15:00,1015,19,,,,5646.89,
7193100,15:16:36,15:16:36,1016,20,,,,6550.43,0
7193100,15:17:04,15:17:04,8082,21,,,,6813.55,0
7193100,15:17:35,15:17:35,1017,22,,,,7079.84,0
7193100,15:18:25,15:18:25,1018,23,,,,7601.86,0
7193100,15:20:06,15:20:06,1019,24,,,,8571.51,0
7193100,15:21:05,15:21:05,1020,25,,,,9049.39,0
7193100,15:21:27,15:21:27,1021,26,,,,9240.32,0
7193100,15:22:15,15:22:15,8352,27,,,,9703.16,0
7193100,15:23:00,15:23:00,8355,28,,,,10056.15,
7193100,15:23:51,15:23:51,1025,29,,,,10357.79,0
7193100,15:24:50,15:24:50,1026,30,,,,10709.89,0
7193100,15:25:41,15:25:41,1027,31,,,,10999.24,0
7193100,15:26:36,15:26:36,1028,32,,,,11280.65,0
7193100,15:27:15,15:27:15,1029,33,,,,11461.77,0
7193100,15:28:33,15:28:33,1030,34,,,,11930.24,0
7193100,15:30:22,15:30:22,5488,35,,,,12566.84,0
7193100,15:30:56,15:30:56,6308,36,,,,12739.67,0
7193100,15:32:00,15:32:00,5489,37,,,,13052.02,
7193100,15:33:09,15:33:09,8217,38,,,,13447.62,0
7193100,15:33:57,15:33:57,1034,39,,,,13700.9,0
7193100,15:34:48,15:34:48,1035,40,,,,13947.21,0
7193100,15:36:15,15:36:15,1036,41,,,,14382.19,0
7193100,15:37:33,15:37:33,1037,42,,1,1,14881.23,0
7193100,15:38:22,15:38:22,1038,43,,,,15155.62,0
7193100,15:39:16,15:39:16,1039,44,,,,15504.67,0
7193100,15:40:05,15:40:05,1040,45,,,,15878.4,0
7193100,15:40:38,15:40:38,1041,46,,,,16090.17,0
7193100,15:41:40,15:41:40,1042,47,,,,16428.23,0
7193100,15:42:08,15:42:08,1043,48,,,,16603.16,0
7193100,15:42:56,15:42:56,1044,49,,,,16895.48,0
7193100,15:44:00,15:44:00,9641,50,,1,,17340.47,
7234070,13:03:00,13:03:00,9527,1,,,1,0,
7234070,13:03:51,13:03:51,998,2,,,,334.12,0
7234070,13:05:17,13:05:17,999,3,,,,822.17,0
7234070,13:05:59,13:05:59,1000,4,,,,1086.6,0
7234070,13:06:41,13:06:41,1001,5,,,,1383.44,0
7234070,13:07:37,13:07:37,1002,6,,,,1737.56,0
7234070,13:07:54,13:07:54,1003,7,,,,1829.36,0
7234070,13:08:57,13:08:57,1004,8,,,,2258.16,0
7234070,13:09:39,13:09:39,1005,9,,,,2546.05,0
7234070,13:10:25,13:10:25,1006,10,,,,2877.87,0
7234070,13:11:53,13:11:53,1007,11,,,,3492.08,0
7234070,13:12:30,13:12:30,1008,12,,,,3746.04,0
7234070,13:13:08,13:13:08,1009,13,,,,4057.44,0
7234070,13:13:52,13:13:52,1010,14,,,,4359.74,0
7234070,13:14:36,13:14:36,1011,15,,,,4659.57,0
7234070,13:15:20,13:15:20,1012,16,,,,4953.07,0
7234070,13:15:43,13:15:43,1013,17,,,,5105.28,0
7234070,13:16:19,13:16:19,1014,18,,,,5352.23,0
7234070,13:17:00,13:17:00,1015,19,,,,5646.89,
7234070,13:18:12,13:18:12,1016,20,,,,6550.43,0
7234070,13:18:33,13:18:33,8082,21,,,,6813.55,0
7234070,13:18:56,13:18:56,1017,22,,,,7079.84,0
7234070,13:19:34,13:19:34,1018,23,,,,7601.86,0
7234070,13:20:49,13:20:49,1019,24,,,,8571.51,0
7234070,13:21:34,13:21:34,1020,25,,,,9049.39,0
7234070,13:21:50,13:21:50,1021,26,,,,9240.32,0
7234070,13:22:26,13:22:26,8352,27,,,,9703.16,0
7234070,13:23:00,13:23:00,8355,28,,,,10056.15,
7234070,13:23:39,13:23:39,1025,29,,,,10357.79,0
7234070,13:24:25,13:24:25,1026,30,,,,10709.89,0
7234070,13:25:05,13:25:05,1027,31,,,,10999.24,0
7234070,13:25:48,13:25:48,1028,32,,,,11280.65,0
7234070,13:26:18,13:26:18,1029,33,,,,11461.77,0
7234070,13:27:19,13:27:19,1030,34,,,,11930.24,0
7234070,13:28:43,13:28:43,5488,35,,,,12566.84,0
7234070,13:29:10,13:29:10,6308,36,,,,12739.67,0
7234070,13:30:00,13:30:00,5489,37,,,,13052.02,
7234070,13:31:04,13:31:04,8217,38,,,,13447.62,0
7234070,13:31:47,13:31:47,1034,39,,,,13700.9,0
7234070,13:32:34,13:32:34,1035,40,,,,13947.21,0
7234070,13:33:53,13:33:53,1036,41,,,,14382.19,0
7234070,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
7234070,13:35:50,13:35:50,1038,43,,,,15155.62,0
7234070,13:36:39,13:36:39,1039,44,,,,15504.67,0
7234070,13:37:25,13:37:25,1040,45,,,,15878.4,0
7234070,13:37:55,13:37:55,1041,46,,,,16090.17,0
7234070,13:38:51,13:38:51,1042,47,,,,16428.23,0
7234070,13:39:18,13:39:18,1043,48,,,,16603.16,0
7234070,13:40:01,13:40:01,1044,49,,,,16895.48,0
7234070,13:41:00,13:41:00,9641,50,,1,,17340.47,
7268090,22:13:00,22:13:00,9527,1,,,1,0,
7268090,22:13:44,22:13:44,998,2,,,,334.12,0
7268090,22:14:58,22:14:58,999,3,,,,822.17,0
7268090,22:15:34,22:15:34,1000,4,,,,1086.6,0
7268090,22:16:10,22:16:10,1001,5,,,,1383.44,0
7268090,22:16:57,22:16:57,1002,6,,,,1737.56,0
7268090,22:17:12,22:17:12,1003,7,,,,1829.36,0
7268090,22:18:06,22:18:06,1004,8,,,,2258.16,0
7268090,22:18:42,22:18:42,1005,9,,,,2546.05,0
7268090,22:19:22,22:19:22,1006,10,,,,2877.87,0
7268090,22:20:37,22:20:37,1007,11,,,,3492.08,0
7268090,22:21:08,22:21:08,1008,12,,,,3746.04,0
7268090,22:21:41,22:21:41,1009,13,,,,4057.44,0
7268090,22:22:19,22:22:19,1010,14,,,,4359.74,0
7268090,22:22:56,22:22:56,1011,15,,,,4659.57,0
7268090,22:23:34,22:23:34,1012,16,,,,4953.07,0
7268090,22:23:54,22:23:54,1013,17,,,,5105.28,0
7268090,22:24:25,22:24:25,1014,18,,,,5352.23,0
7268090,22:25:00,22:25:00,1015,19,,,,5646.89,
7268090,22:26:12,22:26:12,1016,20,,,,6550.43,0
7268090,22:26:33,22:26:33,8082,21,,,,6813.55,0
7268090,22:26:56,22:26:56,1017,22,,,,7079.84,0
7268090,22:27:34,22:27:34,1018,23,,,,7601.86,0
7268090,22:28:49,22:28:49,1019,24,,,,8571.51,0
7268090,22:29:34,22:29:34,1020,25,,,,9049.39,0
7268090,22:29:50,22:29:50,1021,26,,,,9240.32,0
7268090,22:30:26,22:30:26,8352,27,,,,9703.16,0
7268090,22:31:00,22:31:00,8355,28,,,,10056.15,
7268090,22:31:34,22:31:34,1025,29,,,,10357.79,0
7268090,22:32:13,22:32:13,1026,30,,,,10709.89,0
7268090,22:32:47,22:32:47,1027,31,,,,10999.24,0
7268090,22:33:24,22:33:24,1028,32,,,,11280.65,0
7268090,22:33:50,22:33:50,1029,33,,,,11461.77,0
7268090,22:34:42,22:34:42,1030,34,,,,11930.24,0
7268090,22:35:54,22:35:54,5488,35,,,,12566.84,0
7268090,22:36:17,22:36:17,6308,36,,,,12739.67,0
7268090,22:37:00,22:37:00,5489,37,,,,13052.02,
7268090,22:37:52,22:37:52,8217,38,,,,13447.62,0
7268090,22:38:27,22:38:27,1034,39,,,,13700.9,0
7268090,22:39:06,22:39:06,1035,40,,,,13947.21,0
7268090,22:40:11,22:40:11,1036,41,,,,14382.19,0
7268090,22:41:09,22:41:09,1037,42,,1,1,14881.23,0
7268090,22:41:46,22:41:46,1038,43,,,,15155.62,0
7268090,22:42:27,22:42:27,1039,44,,,,15504.67,0
7268090,22:43:04,22:43:04,1040,45,,,,15878.4,0
7268090,22:43:28,22:43:28,1041,46,,,,16090.17,0
7268090,22:44:15,22:44:15,1042,47,,,,16428.23,0
7268090,22:44:36,22:44:36,1043,48,,,,16603.16,0
7268090,22:45:12,22:45:12,1044,49,,,,16895.48,0
7268090,22:46:00,22:46:00,9641,50,,1,,17340.47,
7338110,22:07:00,22:07:00,9527,1,,,1,0,
7338110,22:07:44,22:07:44,998,2,,,,334.12,0
7338110,22:08:58,22:08:58,999,3,,,,822.17,0
7338110,22:09:34,22:09:34,1000,4,,,,1086.6,0
7338110,22:10:10,22:10:10,1001,5,,,,1383.44,0
7338110,22:10:57,22:10:57,1002,6,,,,1737.56,0
7338110,22:11:12,22:11:12,1003,7,,,,1829.36,0
7338110,22:12:06,22:12:06,1004,8,,,,2258.16,0
7338110,22:12:42,22:12:42,1005,9,,,,2546.05,0
7338110,22:13:22,22:13:22,1006,10,,,,2877.87,0
7338110,22:14:37,22:14:37,1007,11,,,,3492.08,0
7338110,22:15:08,22:15:08,1008,12,,,,3746.04,0
7338110,22:15:41,22:15:41,1009,13,,,,4057.44,0
7338110,22:16:19,22:16:19,1010,14,,,,4359.74,0
7338110,22:16:56,22:16:56,1011,15,,,,4659.57,0
7338110,22:17:34,22:17:34,1012,16,,,,4953.07,0
7338110,22:17:54,22:17:54,1013,17,,,,5105.28,0
7338110,22:18:25,22:18:25,1014,18,,,,5352.23,0
7338110,22:19:00,22:19:00,1015,19,,,,5646.89,
7338110,22:20:12,22:20:12,1016,20,,,,6550.43,0
7338110,22:20:33,22:20:33,8082,21,,,,6813.55,0
7338110,22:20:56,22:20:56,1017,22,,,,7079.84,0
7338110,22:21:34,22:21:34,1018,23,,,,7601.86,0
7338110,22:22:49,22:22:49,1019,24,,,,8571.51,0
7338110,22:23:34,22:23:34,1020,25,,,,9049.39,0
7338110,22:23:50,22:23:50,1021,26,,,,9240.32,0
7338110,22:24:26,22:24:26,8352,27,,,,9703.16,0
7338110,22:25:00,22:25:00,8355,28,,,,10056.15,
7338110,22:25:34,22:25:34,1025,29,,,,10357.79,0
7338110,22:26:13,22:26:13,1026,30,,,,10709.89,0
7338110,22:26:47,22:26:47,1027,31,,,,10999.24,0
7338110,22:27:24,22:27:24,1028,32,,,,11280.65,0
7338110,22:27:50,22:27:50,1029,33,,,,11461.77,0
7338110,22:28:42,22:28:42,1030,34,,,,11930.24,0
7338110,22:29:54,22:29:54,5488,35,,,,12566.84,0
7338110,22:30:17,22:30:17,6308,36,,,,12739.67,0
7338110,22:31:00,22:31:00,5489,37,,,,13052.02,
7338110,22:31:52,22:31:52,8217,38,,,,13447.62,0
7338110,22:32:27,22:32:27,1034,39,,,,13700.9,0
7338110,22:33:06,22:33:06,1035,40,,,,13947.21,0
7338110,22:34:11,22:34:11,1036,41,,,,14382.19,0
7338110,22:35:09,22:35:09,1037,42,,1,1,14881.23,0
7338110,22:35:46,22:35:46,1038,43,,,,15155.62,0
7338110,22:36:27,22:36:27,1039,44,,,,15504.67,0
7338110,22:37:04,22:37:04,1040,45,,,,15878.4,0
7338110,22:37:28,22:37:28,1041,46,,,,16090.17,0
7338110,22:38:15,22:38:15,1042,47,,,,16428.23,0
7338110,22:38:36,22:38:36,1043,48,,,,16603.16,0
7338110,22:39:12,22:39:12,1044,49,,,,16895.48,0
7338110,22:40:00,22:40:00,9641,50,,1,,17340.47,
753090,20:43:00,20:43:00,9527,1,,,1,0,
753090,20:43:47,20:43:47,998,2,,,,334.12,0
753090,20:45:07,20:45:07,999,3,,,,822.17,0
753090,20:45:47,20:45:47,1000,4,,,,1086.6,0
753090,20:46:26,20:46:26,1001,5,,,,1383.44,0
753090,20:47:17,20:47:17,1002,6,,,,1737.56,0
753090,20:47:33,20:47:33,1003,7,,,,1829.36,0
753090,20:48:32,20:48:32,1004,8,,,,2258.16,0
753090,20:49:11,20:49:11,1005,9,,,,2546.05,0
753090,20:49:53,20:49:53,1006,10,,,,2877.87,0
753090,20:51:15,20:51:15,1007,11,,,,3492.08,0
753090,20:51:49,20:51:49,1008,12,,,,3746.04,0
753090,20:52:25,20:52:25,1009,13,,,,4057.44,0
753090,20:53:05,20:53:05,1010,14,,,,4359.74,0
753090,20:53:46,20:53:46,1011,15,,,,4659.57,0
753090,20:54:27,20:54:27,1012,16,,,,4953.07,0
753090,20:54:48,20:54:48,1013,17,,,,5105.28,0
753090,20:55:22,20:55:22,1014,18,,,,5352.23,0
753090,20:56:00,20:56:00,1015,19,,,,5646.89,
753090,20:57:12,20:57:12,1016,20,,,,6550.43,0
753090,20:57:33,20:57:33,8082,21,,,,6813.55,0
753090,20:57:56,20:57:56,1017,22,,,,7079.84,0
753090,20:58:34,20:58:34,1018,23,,,,7601.86,0
753090,20:59:49,20:59:49,1019,24,,,,8571.51,0
753090,21:00:34,21:00:34,1020,25,,,,9049.39,0
753090,21:00:50,21:00:50,1021,26,,,,9240.32,0
753090,21:01:26,21:01:26,8352,27,,,,9703.16,0
753090,21:02:00,21:02:00,8355,28,,,,10056.15,
753090,21:02:34,21:02:34,1025,29,,,,10357.79,0
753090,21:03:13,21:03:13,1026,30,,,,10709.89,0
753090,21:03:47,21:03:47,1027,31,,,,10999.24,0
753090,21:04:24,21:04:24,1028,32,,,,11280.65,0
753090,21:04:50,21:04:50,1029,33,,,,11461.77,0
753090,21:05:42,21:05:42,1030,34,,,,11930.24,0
753090,21:06:54,21:06:54,5488,35,,,,12566.84,0
753090,21:07:17,21:07:17,6308,36,,,,12739.67,0
753090,21:08:00,21:08:00,5489,37,,,,13052.02,
753090,21:08:58,21:08:58,8217,38,,,,13447.62,0
753090,21:09:37,21:09:37,1034,39,,,,13700.9,0
753090,21:10:20,21:10:20,1035,40,,,,13947.21,0
753090,21:11:32,21:11:32,1036,41,,,,14382.19,0
753090,21:12:37,21:12:37,1037,42,,1,1,14881.23,0
753090,21:13:18,21:13:18,1038,43,,,,15155.62,0
753090,21:14:03,21:14:03,1039,44,,,,15504.67,0
753090,21:14:44,21:14:44,1040,45,,,,15878.4,0
753090,21:15:12,21:15:12,1041,46,,,,16090.17,0
753090,21:16:03,21:16:03,1042,47,,,,16428.23,0
753090,21:16:27,21:16:27,1043,48,,,,16603.16,0
753090,21:17:06,21:17:06,1044,49,,,,16895.48,0
753090,21:18:00,21:18:00,9641,50,,1,,17340.47,
7618110,13:03:00,13:03:00,9527,1,,,1,0,
7618110,13:03:51,13:03:51,998,2,,,,334.12,0
7618110,13:05:17,13:05:17,999,3,,,,822.17,0
7618110,13:05:59,13:05:59,1000,4,,,,1086.6,0
7618110,13:06:41,13:06:41,1001,5,,,,1383.44,0
7618110,13:07:37,13:07:37,1002,6,,,,1737.56,0
7618110,13:07:54,13:07:54,1003,7,,,,1829.36,0
7618110,13:08:57,13:08:57,1004,8,,,,2258.16,0
7618110,13:09:39,13:09:39,1005,9,,,,2546.05,0
7618110,13:10:25,13:10:25,1006,10,,,,2877.87,0
7618110,13:11:53,13:11:53,1007,11,,,,3492.08,0
7618110,13:12:30,13:12:30,1008,12,,,,3746.04,0
7618110,13:13:08,13:13:08,1009,13,,,,4057.44,0
7618110,13:13:52,13:13:52,1010,14,,,,4359.74,0
7618110,13:14:36,13:14:36,1011,15,,,,4659.57,0
7618110,13:15:20,13:15:20,1012,16,,,,4953.07,0
7618110,13:15:43,13:15:43,1013,17,,,,5105.28,0
7618110,13:16:19,13:16:19,1014,18,,,,5352.23,0
7618110,13:17:00,13:17:00,1015,19,,,,5646.89,
7618110,13:18:12,13:18:12,1016,20,,,,6550.43,0
7618110,13:18:33,13:18:33,8082,21,,,,6813.55,0
7618110,13:18:56,13:18:56,1017,22,,,,7079.84,0
7618110,13:19:34,13:19:34,1018,23,,,,7601.86,0
7618110,13:20:49,13:20:49,1019,24,,,,8571.51,0
7618110,13:21:34,13:21:34,1020,25,,,,9049.39,0
7618110,13:21:50,13:21:50,1021,26,,,,9240.32,0
7618110,13:22:26,13:22:26,8352,27,,,,9703.16,0
7618110,13:23:00,13:23:00,8355,28,,,,10056.15,
7618110,13:23:39,13:23:39,1025,29,,,,10357.79,0
7618110,13:24:25,13:24:25,1026,30,,,,10709.89,0
7618110,13:25:05,13:25:05,1027,31,,,,10999.24,0
7618110,13:25:48,13:25:48,1028,32,,,,11280.65,0
7618110,13:26:18,13:26:18,1029,33,,,,11461.77,0
7618110,13:27:19,13:27:19,1030,34,,,,11930.24,0
7618110,13:28:43,13:28:43,5488,35,,,,12566.84,0
7618110,13:29:10,13:29:10,6308,36,,,,12739.67,0
7618110,13:30:00,13:30:00,5489,37,,,,13052.02,
7618110,13:31:04,13:31:04,8217,38,,,,13447.62,0
7618110,13:31:47,13:31:47,1034,39,,,,13700.9,0
7618110,13:32:34,13:32:34,1035,40,,,,13947.21,0
7618110,13:33:53,13:33:53,1036,41,,,,14382.19,0
7618110,13:35:05,13:35:05,1037,42,,1,1,14881.23,0
7618110,13:35:50,13:35:50,1038,43,,,,15155.62,0
7618110,13:36:39,13:36:39,1039,44,,,,15504.67,0
7618110,13:37:25,13:37:25,1040,45,,,,15878.4,0
7618110,13:37:55,13:37:55,1041,46,,,,16090.17,0
7618110,13:38:51,13:38:51,1042,47,,,,16428.23,0
7618110,13:39:18,13:39:18,1043,48,,,,16603.16,0
7618110,13:40:01,13:40:01,1044,49,,,,16895.48,0
7618110,13:41:00,13:41:00,9641,50,,1,,17340.47,
7762090,19:43:00,19:43:00,9527,1,,,1,0,
7762090,19:43:51,19:43:51,998,2,,,,334.12,0
7762090,19:45:17,19:45:17,999,3,,,,822.17,0
7762090,19:45:59,19:45:59,1000,4,,,,1086.6,0
7762090,19:46:41,19:46:41,1001,5,,,,1383.44,0
7762090,19:47:37,19:47:37,1002,6,,,,1737.56,0
7762090,19:47:54,19:47:54,1003,7,,,,1829.36,0
7762090,19:48:57,19:48:57,1004,8,,,,2258.16,0
7762090,19:49:39,19:49:39,1005,9,,,,2546.05,0
7762090,19:50:25,19:50:25,1006,10,,,,2877.87,0
7762090,19:51:53,19:51:53,1007,11,,,,3492.08,0
7762090,19:52:30,19:52:30,1008,12,,,,3746.04,0
7762090,19:53:08,19:53:08,1009,13,,,,4057.44,0
7762090,19:53:52,19:53:52,1010,14,,,,4359.74,0
7762090,19:54:36,19:54:36,1011,15,,,,4659.57,0
7762090,19:55:20,19:55:20,1012,16,,,,4953.07,0
7762090,19:55:43,19:55:43,1013,17,,,,5105.28,0
7762090,19:56:19,19:56:19,1014,18,,,,5352.23,0
7762090,19:57:00,19:57:00,1015,19,,,,5646.89,
7762090,19:58:12,19:58:12,1016,20,,,,6550.43,0
7762090,19:58:33,19:58:33,8082,21,,,,6813.55,0
7762090,19:58:56,19:58:56,1017,22,,,,7079.84,0
7762090,19:59:34,19:59:34,1018,23,,,,7601.86,0
7762090,20:00:49,20:00:49,1019,24,,,,8571.51,0
7762090,20:01:34,20:01:34,1020,25,,,,9049.39,0
7762090,20:01:50,20:01:50,1021,26,,,,9240.32,0
7762090,20:02:26,20:02:26,8352,27,,,,9703.16,0
7762090,20:03:00,20:03:00,8355,28,,,,10056.15,
7762090,20:03:34,20:03:34,1025,29,,,,10357.79,0
7762090,20:04:13,20:04:13,1026,30,,,,10709.89,0
7762090,20:04:47,20:04:47,1027,31,,,,10999.24,0
7762090,20:05:24,20:05:24,1028,32,,,,11280.65,0
7762090,20:05:50,20:05:50,1029,33,,,,11461.77,0
7762090,20:06:42,20:06:42,1030,34,,,,11930.24,0
7762090,20:07:54,20:07:54,5488,35,,,,12566.84,0
7762090,20:08:17,20:08:17,6308,36,,,,12739.67,0
7762090,20:09:00,20:09:00,5489,37,,,,13052.02,
7762090,20:10:04,20:10:04,8217,38,,,,13447.62,0
7762090,20:10:47,20:10:47,1034,39,,,,13700.9,0
7762090,20:11:34,20:11:34,1035,40,,,,13947.21,0
7762090,20:12:53,20:12:53,1036,41,,,,14382.19,0
7762090,20:14:05,20:14:05,1037,42,,1,1,14881.23,0
7762090,20:14:50,20:14:50,1038,43,,,,15155.62,0
7762090,20:15:39,20:15:39,1039,44,,,,15504.67,0
7762090,20:16:25,20:16:25,1040,45,,,,15878.4,0
7762090,20:16:55,20:16:55,1041,46,,,,16090.17,0
7762090,20:17:51,20:17:51,1042,47,,,,16428.23,0
7762090,20:18:18,20:18:18,1043,48,,,,16603.16,0
7762090,20:19:01,20:19:01,1044,49,,,,16895.48,0
7762090,20:20:00,20:20:00,9641,50,,1,,17340.47,
7772010,16:30:00,16:30:00,9527,1,,,1,0,
7772010,16:30:51,16:30:51,998,2,,,,334.12,0
7772010,16:32:17,16:32:17,999,3,,,,822.17,0
7772010,16:32:59,16:32:59,1000,4,,,,1086.6,0
7772010,16:33:41,16:33:41,1001,5,,,,1383.44,0
7772010,16:34:37,16:34:37,1002,6,,,,1737.56,0
7772010,16:34:54,16:34:54,1003,7,,,,1829.36,0
7772010,16:35:57,16:35:57,1004,8,,,,2258.16,0
7772010,16:36:39,16:36:39,1005,9,,,,2546.05,0
7772010,16:37:25,16:37:25,1006,10,,,,2877.87,0
7772010,16:38:53,16:38:53,1007,11,,,,3492.08,0
7772010,16:39:30,16:39:30,1008,12,,,,3746.04,0
7772010,16:40:08,16:40:08,1009,13,,,,4057.44,0
7772010,16:40:52,16:40:52,1010,14,,,,4359.74,0
7772010,16:41:36,16:41:36,1011,15,,,,4659.57,0
7772010,16:42:20,16:42:20,1012,16,,,,4953.07,0
7772010,16:42:43,16:42:43,1013,17,,,,5105.28,0
7772010,16:43:19,16:43:19,1014,18,,,,5352.23,0
7772010,16:44:00,16:44:00,1015,19,,,,5646.89,
7772010,16:45:12,16:45:12,1016,20,,,,6550.43,0
7772010,16:45:33,16:45:33,8082,21,,,,6813.55,0
7772010,16:45:56,16:45:56,1017,22,,,,7079.84,0
7772010,16:46:34,16:46:34,1018,23,,,,7601.86,0
7772010,16:47:49,16:47:49,1019,24,,,,8571.51,0
7772010,16:48:34,16:48:34,1020,25,,,,9049.39,0
7772010,16:48:50,16:48:50,1021,26,,,,9240.32,0
7772010,16:49:26,16:49:26,8352,27,,,,9703.16,0
7772010,16:50:00,16:50:00,8355,28,,,,10056.15,
7772010,16:50:34,16:50:34,1025,29,,,,10357.79,0
7772010,16:51:13,16:51:13,1026,30,,,,10709.89,0
7772010,16:51:47,16:51:47,1027,31,,,,10999.24,0
7772010,16:52:24,16:52:24,1028,32,,,,11280.65,0
7772010,16:52:50,16:52:50,1029,33,,,,11461.77,0
7772010,16:53:42,16:53:42,1030,34,,,,11930.24,0
7772010,16:54:54,16:54:54,5488,35,,,,12566.84,0
7772010,16:55:17,16:55:17,6308,36,,,,12739.67,0
7772010,16:56:00,16:56:00,5489,37,,,,13052.02,
7772010,16:57:04,16:57:04,8217,38,,,,13447.62,0
7772010,16:57:47,16:57:47,1034,39,,,,13700.9,0
7772010,16:58:34,16:58:34,1035,40,,,,13947.21,0
7772010,16:59:53,16:59:53,1036,41,,,,14382.19,0
7772010,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
7772010,17:01:50,17:01:50,1038,43,,,,15155.62,0
7772010,17:02:39,17:02:39,1039,44,,,,15504.67,0
7772010,17:03:25,17:03:25,1040,45,,,,15878.4,0
7772010,17:03:55,17:03:55,1041,46,,,,16090.17,0
7772010,17:04:51,17:04:51,1042,47,,,,16428.23,0
7772010,17:05:18,17:05:18,1043,48,,,,16603.16,0
7772010,17:06:01,17:06:01,1044,49,,,,16895.48,0
7772010,17:07:00,17:07:00,9641,50,,1,,17340.47,
7772080,16:30:00,16:30:00,9527,1,,,1,0,
7772080,16:30:51,16:30:51,998,2,,,,334.12,0
7772080,16:32:17,16:32:17,999,3,,,,822.17,0
7772080,16:32:59,16:32:59,1000,4,,,,1086.6,0
7772080,16:33:41,16:33:41,1001,5,,,,1383.44,0
7772080,16:34:37,16:34:37,1002,6,,,,1737.56,0
7772080,16:34:54,16:34:54,1003,7,,,,1829.36,0
7772080,16:35:57,16:35:57,1004,8,,,,2258.16,0
7772080,16:36:39,16:36:39,1005,9,,,,2546.05,0
7772080,16:37:25,16:37:25,1006,10,,,,2877.87,0
7772080,16:38:53,16:38:53,1007,11,,,,3492.08,0
7772080,16:39:30,16:39:30,1008,12,,,,3746.04,0
7772080,16:40:08,16:40:08,1009,13,,,,4057.44,0
7772080,16:40:52,16:40:52,1010,14,,,,4359.74,0
7772080,16:41:36,16:41:36,1011,15,,,,4659.57,0
7772080,16:42:20,16:42:20,1012,16,,,,4953.07,0
7772080,16:42:43,16:42:43,1013,17,,,,5105.28,0
7772080,16:43:19,16:43:19,1014,18,,,,5352.23,0
7772080,16:44:00,16:44:00,1015,19,,,,5646.89,
7772080,16:45:12,16:45:12,1016,20,,,,6550.43,0
7772080,16:45:33,16:45:33,8082,21,,,,6813.55,0
7772080,16:45:56,16:45:56,1017,22,,,,7079.84,0
7772080,16:46:34,16:46:34,1018,23,,,,7601.86,0
7772080,16:47:49,16:47:49,1019,24,,,,8571.51,0
7772080,16:48:34,16:48:34,1020,25,,,,9049.39,0
7772080,16:48:50,16:48:50,1021,26,,,,9240.32,0
7772080,16:49:26,16:49:26,8352,27,,,,9703.16,0
7772080,16:50:00,16:50:00,8355,28,,,,10056.15,
7772080,16:50:34,16:50:34,1025,29,,,,10357.79,0
7772080,16:51:13,16:51:13,1026,30,,,,10709.89,0
7772080,16:51:47,16:51:47,1027,31,,,,10999.24,0
7772080,16:52:24,16:52:24,1028,32,,,,11280.65,0
7772080,16:52:50,16:52:50,1029,33,,,,11461.77,0
7772080,16:53:42,16:53:42,1030,34,,,,11930.24,0
7772080,16:54:54,16:54:54,5488,35,,,,12566.84,0
7772080,16:55:17,16:55:17,6308,36,,,,12739.67,0
7772080,16:56:00,16:56:00,5489,37,,,,13052.02,
7772080,16:57:04,16:57:04,8217,38,,,,13447.62,0
7772080,16:57:47,16:57:47,1034,39,,,,13700.9,0
7772080,16:58:34,16:58:34,1035,40,,,,13947.21,0
7772080,16:59:53,16:59:53,1036,41,,,,14382.19,0
7772080,17:01:05,17:01:05,1037,42,,1,1,14881.23,0
7772080,17:01:50,17:01:50,1038,43,,,,15155.62,0
7772080,17:02:39,17:02:39,1039,44,,,,15504.67,0
7772080,17:03:25,17:03:25,1040,45,,,,15878.4,0
7772080,17:03:55,17:03:55,1041,46,,,,16090.17,0
7772080,17:04:51,17:04:51,1042,47,,,,16428.23,0
7772080,17:05:18,17:05:18,1043,48,,,,16603.16,0
7772080,17:06:01,17:06:01,1044,49,,,,16895.48,0
7772080,17:07:00,17:07:00,9641,50,,1,,17340.47,
7896090,23:13:00,23:13:00,9527,1,,,1,0,
7896090,23:13:44,23:13:44,998,2,,,,334.12,0
7896090,23:14:58,23:14:58,999,3,,,,822.17,0
7896090,23:15:34,23:15:34,1000,4,,,,1086.6,0
7896090,23:16:10,23:16:10,1001,5,,,,1383.44,0
7896090,23:16:57,23:16:57,1002,6,,,,1737.56,0
7896090,23:17:12,23:17:12,1003,7,,,,1829.36,0
7896090,23:18:06,23:18:06,1004,8,,,,2258.16,0
7896090,23:18:42,23:18:42,1005,9,,,,2546.05,0
7896090,23:19:22,23:19:22,1006,10,,,,2877.87,0
7896090,23:20:37,23:20:37,1007,11,,,,3492.08,0
7896090,23:21:08,23:21:08,1008,12,,,,3746.04,0
7896090,23:21:41,23:21:41,1009,13,,,,4057.44,0
7896090,23:22:19,23:22:19,1010,14,,,,4359.74,0
7896090,23:22:56,23:22:56,1011,15,,,,4659.57,0
7896090,23:23:34,23:23:34,1012,16,,,,4953.07,0
7896090,23:23:54,23:23:54,1013,17,,,,5105.28,0
7896090,23:24:25,23:24:25,1014,18,,,,5352.23,0
7896090,23:25:00,23:25:00,1015,19,,,,5646.89,
7896090,23:26:12,23:26:12,1016,20,,,,6550.43,0
7896090,23:26:33,23:26:33,8082,21,,,,6813.55,0
7896090,23:26:56,23:26:56,1017,22,,,,7079.84,0
7896090,23:27:34,23:27:34,1018,23,,,,7601.86,0
7896090,23:28:49,23:28:49,1019,24,,,,8571.51,0
7896090,23:29:34,23:29:34,1020,25,,,,9049.39,0
7896090,23:29:50,23:29:50,1021,26,,,,9240.32,0
7896090,23:30:26,23:30:26,8352,27,,,,9703.16,0
7896090,23:31:00,23:31:00,8355,28,,,,10056.15,
7896090,23:31:34,23:31:34,1025,29,,,,10357.79,0
7896090,23:32:13,23:32:13,1026,30,,,,10709.89,0
7896090,23:32:47,23:32:47,1027,31,,,,10999.24,0
7896090,23:33:24,23:33:24,1028,32,,,,11280.65,0
7896090,23:33:50,23:33:50,1029,33,,,,11461.77,0
7896090,23:34:42,23:34:42,1030,34,,,,11930.24,0
7896090,23:35:54,23:35:54,5488,35,,,,12566.84,0
7896090,23:36:17,23:36:17,6308,36,,,,12739.67,0
7896090,23:37:00,23:37:00,5489,37,,,,13052.02,
7896090,23:37:52,23:37:52,8217,38,,,,13447.62,0
7896090,23:38:27,23:38:27,1034,39,,,,13700.9,0
7896090,23:39:06,23:39:06,1035,40,,,,13947.21,0
7896090,23:40:11,23:40:11,1036,41,,,,14382.19,0
7896090,23:41:09,23:41:09,1037,42,,1,1,14881.23,0
7896090,23:41:46,23:41:46,1038,43,,,,15155.62,0
7896090,23:42:27,23:42:27,1039,44,,,,15504.67,0
7896090,23:43:04,23:43:04,1040,45,,,,15878.4,0
7896090,23:43:28,23:43:28,1041,46,,,,16090.17,0
7896090,23:44:15,23:44:15,1042,47,,,,16428.23,0
7896090,23:44:36,23:44:36,1043,48,,,,16603.16,0
7896090,23:45:12,23:45:12,1044,49,,,,16895.48,0
7896090,23:46:00,23:46:00,9641,50,,1,,17340.47,
8054010,16:50:00,16:50:00,9527,1,,,1,0,
8054010,16:50:51,16:50:51,998,2,,,,334.12,0
8054010,16:52:17,16:52:17,999,3,,,,822.17,0
8054010,16:52:59,16:52:59,1000,4,,,,1086.6,0
8054010,16:53:41,16:53:41,1001,5,,,,1383.44,0
8054010,16:54:37,16:54:37,1002,6,,,,1737.56,0
8054010,16:54:54,16:54:54,1003,7,,,,1829.36,0
8054010,16:55:57,16:55:57,1004,8,,,,2258.16,0
8054010,16:56:39,16:56:39,1005,9,,,,2546.05,0
8054010,16:57:25,16:57:25,1006,10,,,,2877.87,0
8054010,16:58:53,16:58:53,1007,11,,,,3492.08,0
8054010,16:59:30,16:59:30,1008,12,,,,3746.04,0
8054010,17:00:08,17:00:08,1009,13,,,,4057.44,0
8054010,17:00:52,17:00:52,1010,14,,,,4359.74,0
8054010,17:01:36,17:01:36,1011,15,,,,4659.57,0
8054010,17:02:20,17:02:20,1012,16,,,,4953.07,0
8054010,17:02:43,17:02:43,1013,17,,,,5105.28,0
8054010,17:03:19,17:03:19,1014,18,,,,5352.23,0
8054010,17:04:00,17:04:00,1015,19,,,,5646.89,
8054010,17:05:12,17:05:12,1016,20,,,,6550.43,0
8054010,17:05:33,17:05:33,8082,21,,,,6813.55,0
8054010,17:05:56,17:05:56,1017,22,,,,7079.84,0
8054010,17:06:34,17:06:34,1018,23,,,,7601.86,0
8054010,17:07:49,17:07:49,1019,24,,,,8571.51,0
8054010,17:08:34,17:08:34,1020,25,,,,9049.39,0
8054010,17:08:50,17:08:50,1021,26,,,,9240.32,0
8054010,17:09:26,17:09:26,8352,27,,,,9703.16,0
8054010,17:10:00,17:10:00,8355,28,,,,10056.15,
8054010,17:10:34,17:10:34,1025,29,,,,10357.79,0
8054010,17:11:13,17:11:13,1026,30,,,,10709.89,0
8054010,17:11:47,17:11:47,1027,31,,,,10999.24,0
8054010,17:12:24,17:12:24,1028,32,,,,11280.65,0
8054010,17:12:50,17:12:50,1029,33,,,,11461.77,0
8054010,17:13:42,17:13:42,1030,34,,,,11930.24,0
8054010,17:14:54,17:14:54,5488,35,,,,12566.84,0
8054010,17:15:17,17:15:17,6308,36,,,,12739.67,0
8054010,17:16:00,17:16:00,5489,37,,,,13052.02,
8054010,17:17:04,17:17:04,8217,38,,,,13447.62,0
8054010,17:17:47,17:17:47,1034,39,,,,13700.9,0
8054010,17:18:34,17:18:34,1035,40,,,,13947.21,0
8054010,17:19:53,17:19:53,1036,41,,,,14382.19,0
8054010,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
8054010,17:21:50,17:21:50,1038,43,,,,15155.62,0
8054010,17:22:39,17:22:39,1039,44,,,,15504.67,0
8054010,17:23:25,17:23:25,1040,45,,,,15878.4,0
8054010,17:23:55,17:23:55,1041,46,,,,16090.17,0
8054010,17:24:51,17:24:51,1042,47,,,,16428.23,0
8054010,17:25:18,17:25:18,1043,48,,,,16603.16,0
8054010,17:26:01,17:26:01,1044,49,,,,16895.48,0
8054010,17:27:00,17:27:00,9641,50,,1,,17340.47,
8054080,16:50:00,16:50:00,9527,1,,,1,0,
8054080,16:50:51,16:50:51,998,2,,,,334.12,0
8054080,16:52:17,16:52:17,999,3,,,,822.17,0
8054080,16:52:59,16:52:59,1000,4,,,,1086.6,0
8054080,16:53:41,16:53:41,1001,5,,,,1383.44,0
8054080,16:54:37,16:54:37,1002,6,,,,1737.56,0
8054080,16:54:54,16:54:54,1003,7,,,,1829.36,0
8054080,16:55:57,16:55:57,1004,8,,,,2258.16,0
8054080,16:56:39,16:56:39,1005,9,,,,2546.05,0
8054080,16:57:25,16:57:25,1006,10,,,,2877.87,0
8054080,16:58:53,16:58:53,1007,11,,,,3492.08,0
8054080,16:59:30,16:59:30,1008,12,,,,3746.04,0
8054080,17:00:08,17:00:08,1009,13,,,,4057.44,0
8054080,17:00:52,17:00:52,1010,14,,,,4359.74,0
8054080,17:01:36,17:01:36,1011,15,,,,4659.57,0
8054080,17:02:20,17:02:20,1012,16,,,,4953.07,0
8054080,17:02:43,17:02:43,1013,17,,,,5105.28,0
8054080,17:03:19,17:03:19,1014,18,,,,5352.23,0
8054080,17:04:00,17:04:00,1015,19,,,,5646.89,
8054080,17:05:12,17:05:12,1016,20,,,,6550.43,0
8054080,17:05:33,17:05:33,8082,21,,,,6813.55,0
8054080,17:05:56,17:05:56,1017,22,,,,7079.84,0
8054080,17:06:34,17:06:34,1018,23,,,,7601.86,0
8054080,17:07:49,17:07:49,1019,24,,,,8571.51,0
8054080,17:08:34,17:08:34,1020,25,,,,9049.39,0
8054080,17:08:50,17:08:50,1021,26,,,,9240.32,0
8054080,17:09:26,17:09:26,8352,27,,,,9703.16,0
8054080,17:10:00,17:10:00,8355,28,,,,10056.15,
8054080,17:10:34,17:10:34,1025,29,,,,10357.79,0
8054080,17:11:13,17:11:13,1026,30,,,,10709.89,0
8054080,17:11:47,17:11:47,1027,31,,,,10999.24,0
8054080,17:12:24,17:12:24,1028,32,,,,11280.65,0
8054080,17:12:50,17:12:50,1029,33,,,,11461.77,0
8054080,17:13:42,17:13:42,1030,34,,,,11930.24,0
8054080,17:14:54,17:14:54,5488,35,,,,12566.84,0
8054080,17:15:17,17:15:17,6308,36,,,,12739.67,0
8054080,17:16:00,17:16:00,5489,37,,,,13052.02,
8054080,17:17:04,17:17:04,8217,38,,,,13447.62,0
8054080,17:17:47,17:17:47,1034,39,,,,13700.9,0
8054080,17:18:34,17:18:34,1035,40,,,,13947.21,0
8054080,17:19:53,17:19:53,1036,41,,,,14382.19,0
8054080,17:21:05,17:21:05,1037,42,,1,1,14881.23,0
8054080,17:21:50,17:21:50,1038,43,,,,15155.62,0
8054080,17:22:39,17:22:39,1039,44,,,,15504.67,0
8054080,17:23:25,17:23:25,1040,45,,,,15878.4,0
8054080,17:23:55,17:23:55,1041,46,,,,16090.17,0
8054080,17:24:51,17:24:51,1042,47,,,,16428.23,0
8054080,17:25:18,17:25:18,1043,48,,,,16603.16,0
8054080,17:26:01,17:26:01,1044,49,,,,16895.48,0
8054080,17:27:00,17:27:00,9641,50,,1,,17340.47,
815100,06:11:00,06:11:00,9527,1,,,1,0,
815100,06:11:51,06:11:51,998,2,,,,334.12,0
815100,06:13:17,06:13:17,999,3,,,,822.17,0
815100,06:13:59,06:13:59,1000,4,,,,1086.6,0
815100,06:14:41,06:14:41,1001,5,,,,1383.44,0
815100,06:15:37,06:15:37,1002,6,,,,1737.56,0
815100,06:15:54,06:15:54,1003,7,,,,1829.36,0
815100,06:16:57,06:16:57,1004,8,,,,2258.16,0
815100,06:17:39,06:17:39,1005,9,,,,2546.05,0
815100,06:18:25,06:18:25,1006,10,,,,2877.87,0
815100,06:19:53,06:19:53,1007,11,,,,3492.08,0
815100,06:20:30,06:20:30,1008,12,,,,3746.04,0
815100,06:21:08,06:21:08,1009,13,,,,4057.44,0
815100,06:21:52,06:21:52,1010,14,,,,4359.74,0
815100,06:22:36,06:22:36,1011,15,,,,4659.57,0
815100,06:23:20,06:23:20,1012,16,,,,4953.07,0
815100,06:23:43,06:23:43,1013,17,,,,5105.28,0
815100,06:24:19,06:24:19,1014,18,,,,5352.23,0
815100,06:25:00,06:25:00,1015,19,,,,5646.89,
815100,06:26:24,06:26:24,1016,20,,,,6550.43,0
815100,06:26:49,06:26:49,8082,21,,,,6813.55,0
815100,06:27:16,06:27:16,1017,22,,,,7079.84,0
815100,06:28:00,06:28:00,1018,23,,,,7601.86,0
815100,06:29:28,06:29:28,1019,24,,,,8571.51,0
815100,06:30:20,06:30:20,1020,25,,,,9049.39,0
815100,06:30:38,06:30:38,1021,26,,,,9240.32,0
815100,06:31:21,06:31:21,8352,27,,,,9703.16,0
815100,06:32:00,06:32:00,8355,28,,,,10056.15,
815100,06:32:34,06:32:34,1025,29,,,,10357.79,0
815100,06:33:13,06:33:13,1026,30,,,,10709.89,0
815100,06:33:47,06:33:47,1027,31,,,,10999.24,0
815100,06:34:24,06:34:24,1028,32,,,,11280.65,0
815100,06:34:50,06:34:50,1029,33,,,,11461.77,0
815100,06:35:42,06:35:42,1030,34,,,,11930.24,0
815100,06:36:54,06:36:54,5488,35,,,,12566.84,0
815100,06:37:17,06:37:17,6308,36,,,,12739.67,0
815100,06:38:00,06:38:00,5489,37,,,,13052.02,
815100,06:38:58,06:38:58,8217,38,,,,13447.62,0
815100,06:39:37,06:39:37,1034,39,,,,13700.9,0
815100,06:40:20,06:40:20,1035,40,,,,13947.21,0
815100,06:41:32,06:41:32,1036,41,,,,14382.19,0
815100,06:42:37,06:42:37,1037,42,,1,1,14881.23,0
815100,06:43:18,06:43:18,1038,43,,,,15155.62,0
815100,06:44:03,06:44:03,1039,44,,,,15504.67,0
815100,06:44:44,06:44:44,1040,45,,,,15878.4,0
815100,06:45:12,06:45:12,1041,46,,,,16090.17,0
815100,06:46:03,06:46:03,1042,47,,,,16428.23,0
815100,06:46:27,06:46:27,1043,48,,,,16603.16,0
815100,06:47:06,06:47:06,1044,49,,,,16895.48,0
815100,06:48:00,06:48:00,9641,50,,1,,17340.47,
8184110,11:33:00,11:33:00,9527,1,,,1,0,
8184110,11:33:47,11:33:47,998,2,,,,334.12,0
8184110,11:35:07,11:35:07,999,3,,,,822.17,0
8184110,11:35:47,11:35:47,1000,4,,,,1086.6,0
8184110,11:36:26,11:36:26,1001,5,,,,1383.44,0
8184110,11:37:17,11:37:17,1002,6,,,,1737.56,0
8184110,11:37:33,11:37:33,1003,7,,,,1829.36,0
8184110,11:38:32,11:38:32,1004,8,,,,2258.16,0
8184110,11:39:11,11:39:11,1005,9,,,,2546.05,0
8184110,11:39:53,11:39:53,1006,10,,,,2877.87,0
8184110,11:41:15,11:41:15,1007,11,,,,3492.08,0
8184110,11:41:49,11:41:49,1008,12,,,,3746.04,0
8184110,11:42:25,11:42:25,1009,13,,,,4057.44,0
8184110,11:43:05,11:43:05,1010,14,,,,4359.74,0
8184110,11:43:46,11:43:46,1011,15,,,,4659.57,0
8184110,11:44:27,11:44:27,1012,16,,,,4953.07,0
8184110,11:44:48,11:44:48,1013,17,,,,5105.28,0
8184110,11:45:22,11:45:22,1014,18,,,,5352.23,0
8184110,11:46:00,11:46:00,1015,19,,,,5646.89,
8184110,11:47:12,11:47:12,1016,20,,,,6550.43,0
8184110,11:47:33,11:47:33,8082,21,,,,6813.55,0
8184110,11:47:56,11:47:56,1017,22,,,,7079.84,0
8184110,11:48:34,11:48:34,1018,23,,,,7601.86,0
8184110,11:49:49,11:49:49,1019,24,,,,8571.51,0
8184110,11:50:34,11:50:34,1020,25,,,,9049.39,0
8184110,11:50:50,11:50:50,1021,26,,,,9240.32,0
8184110,11:51:26,11:51:26,8352,27,,,,9703.16,0
8184110,11:52:00,11:52:00,8355,28,,,,10056.15,
8184110,11:52:34,11:52:34,1025,29,,,,10357.79,0
8184110,11:53:13,11:53:13,1026,30,,,,10709.89,0
8184110,11:53:47,11:53:47,1027,31,,,,10999.24,0
8184110,11:54:24,11:54:24,1028,32,,,,11280.65,0
8184110,11:54:50,11:54:50,1029,33,,,,11461.77,0
8184110,11:55:42,11:55:42,1030,34,,,,11930.24,0
8184110,11:56:54,11:56:54,5488,35,,,,12566.84,0
8184110,11:57:17,11:57:17,6308,36,,,,12739.67,0
8184110,11:58:00,11:58:00,5489,37,,,,13052.02,
8184110,11:59:04,11:59:04,8217,38,,,,13447.62,0
8184110,11:59:47,11:59:47,1034,39,,,,13700.9,0
8184110,12:00:34,12:00:34,1035,40,,,,13947.21,0
8184110,12:01:53,12:01:53,1036,41,,,,14382.19,0
8184110,12:03:05,12:03:05,1037,42,,1,1,14881.23,0
8184110,12:03:50,12:03:50,1038,43,,,,15155.62,0
8184110,12:04:39,12:04:39,1039,44,,,,15504.67,0
8184110,12:05:25,12:05:25,1040,45,,,,15878.4,0
8184110,12:05:55,12:05:55,1041,46,,,,16090.17,0
8184110,12:06:51,12:06:51,1042,47,,,,16428.23,0
8184110,12:07:18,12:07:18,1043,48,,,,16603.16,0
8184110,12:08:01,12:08:01,1044,49,,,,16895.48,0
8184110,12:09:00,12:09:00,9641,50,,1,,17340.47,
822020,20:16:00,20:16:00,9527,1,,,1,0,
822020,20:16:55,20:16:55,998,2,,,,334.12,0
822020,20:18:27,20:18:27,999,3,,,,822.17,0
822020,20:19:12,20:19:12,1000,4,,,,1086.6,0
822020,20:19:57,20:19:57,1001,5,,,,1383.44,0
822020,20:20:57,20:20:57,1002,6,,,,1737.56,0
822020,20:21:15,20:21:15,1003,7,,,,1829.36,0
822020,20:22:23,20:22:23,1004,8,,,,2258.16,0
822020,20:23:08,20:23:08,1005,9,,,,2546.05,0
822020,20:23:57,20:23:57,1006,10,,,,2877.87,0
822020,20:25:31,20:25:31,1007,11,,,,3492.08,0
822020,20:26:10,20:26:10,1008,12,,,,3746.04,0
822020,20:26:51,20:26:51,1009,13,,,,4057.44,0
822020,20:27:39,20:27:39,1010,14,,,,4359.74,0
822020,20:28:26,20:28:26,1011,15,,,,4659.57,0
822020,20:29:13,20:29:13,1012,16,,,,4953.07,0
822020,20:29:37,20:29:37,1013,17,,,,5105.28,0
822020,20:30:16,20:30:16,1014,18,,,,5352.23,0
822020,20:31:00,20:31:00,1015,19,,,,5646.89,
822020,20:32:12,20:32:12,1016,20,,,,6550.43,0
822020,20:32:33,20:32:33,8082,21,,,,6813.55,0
822020,20:32:56,20:32:56,1017,22,,,,7079.84,0
822020,20:33:34,20:33:34,1018,23,,,,7601.86,0
822020,20:34:49,20:34:49,1019,24,,,,8571.51,0
822020,20:35:34,20:35:34,1020,25,,,,9049.39,0
822020,20:35:50,20:35:50,1021,26,,,,9240.32,0
822020,20:36:26,20:36:26,8352,27,,,,9703.16,0
822020,20:37:00,20:37:00,8355,28,,,,10056.15,
822020,20:37:34,20:37:34,1025,29,,,,10357.79,0
822020,20:38:13,20:38:13,1026,30,,,,10709.89,0
822020,20:38:47,20:38:47,1027,31,,,,10999.24,0
822020,20:39:24,20:39:24,1028,32,,,,11280.65,0
822020,20:39:50,20:39:50,1029,33,,,,11461.77,0
822020,20:40:42,20:40:42,1030,34,,,,11930.24,0
822020,20:41:54,20:41:54,5488,35,,,,12566.84,0
822020,20:42:17,20:42:17,6308,36,,,,12739.67,0
822020,20:43:00,20:43:00,5489,37,,,,13052.02,
822020,20:43:58,20:43:58,8217,38,,,,13447.62,0
822020,20:44:37,20:44:37,1034,39,,,,13700.9,0
822020,20:45:20,20:45:20,1035,40,,,,13947.21,0
822020,20:46:32,20:46:32,1036,41,,,,14382.19,0
822020,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
822020,20:48:18,20:48:18,1038,43,,,,15155.62,0
822020,20:49:03,20:49:03,1039,44,,,,15504.67,0
822020,20:49:44,20:49:44,1040,45,,,,15878.4,0
822020,20:50:12,20:50:12,1041,46,,,,16090.17,0
822020,20:51:03,20:51:03,1042,47,,,,16428.23,0
822020,20:51:27,20:51:27,1043,48,,,,16603.16,0
822020,20:52:06,20:52:06,1044,49,,,,16895.48,0
822020,20:53:00,20:53:00,9641,50,,1,,17340.47,
822030,20:16:00,20:16:00,9527,1,,,1,0,
822030,20:16:55,20:16:55,998,2,,,,334.12,0
822030,20:18:27,20:18:27,999,3,,,,822.17,0
822030,20:19:12,20:19:12,1000,4,,,,1086.6,0
822030,20:19:57,20:19:57,1001,5,,,,1383.44,0
822030,20:20:57,20:20:57,1002,6,,,,1737.56,0
822030,20:21:15,20:21:15,1003,7,,,,1829.36,0
822030,20:22:23,20:22:23,1004,8,,,,2258.16,0
822030,20:23:08,20:23:08,1005,9,,,,2546.05,0
822030,20:23:57,20:23:57,1006,10,,,,2877.87,0
822030,20:25:31,20:25:31,1007,11,,,,3492.08,0
822030,20:26:10,20:26:10,1008,12,,,,3746.04,0
822030,20:26:51,20:26:51,1009,13,,,,4057.44,0
822030,20:27:39,20:27:39,1010,14,,,,4359.74,0
822030,20:28:26,20:28:26,1011,15,,,,4659.57,0
822030,20:29:13,20:29:13,1012,16,,,,4953.07,0
822030,20:29:37,20:29:37,1013,17,,,,5105.28,0
822030,20:30:16,20:30:16,1014,18,,,,5352.23,0
822030,20:31:00,20:31:00,1015,19,,,,5646.89,
822030,20:32:12,20:32:12,1016,20,,,,6550.43,0
822030,20:32:33,20:32:33,8082,21,,,,6813.55,0
822030,20:32:56,20:32:56,1017,22,,,,7079.84,0
822030,20:33:34,20:33:34,1018,23,,,,7601.86,0
822030,20:34:49,20:34:49,1019,24,,,,8571.51,0
822030,20:35:34,20:35:34,1020,25,,,,9049.39,0
822030,20:35:50,20:35:50,1021,26,,,,9240.32,0
822030,20:36:26,20:36:26,8352,27,,,,9703.16,0
822030,20:37:00,20:37:00,8355,28,,,,10056.15,
822030,20:37:34,20:37:34,1025,29,,,,10357.79,0
822030,20:38:13,20:38:13,1026,30,,,,10709.89,0
822030,20:38:47,20:38:47,1027,31,,,,10999.24,0
822030,20:39:24,20:39:24,1028,32,,,,11280.65,0
822030,20:39:50,20:39:50,1029,33,,,,11461.77,0
822030,20:40:42,20:40:42,1030,34,,,,11930.24,0
822030,20:41:54,20:41:54,5488,35,,,,12566.84,0
822030,20:42:17,20:42:17,6308,36,,,,12739.67,0
822030,20:43:00,20:43:00,5489,37,,,,13052.02,
822030,20:43:58,20:43:58,8217,38,,,,13447.62,0
822030,20:44:37,20:44:37,1034,39,,,,13700.9,0
822030,20:45:20,20:45:20,1035,40,,,,13947.21,0
822030,20:46:32,20:46:32,1036,41,,,,14382.19,0
822030,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
822030,20:48:18,20:48:18,1038,43,,,,15155.62,0
822030,20:49:03,20:49:03,1039,44,,,,15504.67,0
822030,20:49:44,20:49:44,1040,45,,,,15878.4,0
822030,20:50:12,20:50:12,1041,46,,,,16090.17,0
822030,20:51:03,20:51:03,1042,47,,,,16428.23,0
822030,20:51:27,20:51:27,1043,48,,,,16603.16,0
822030,20:52:06,20:52:06,1044,49,,,,16895.48,0
822030,20:53:00,20:53:00,9641,50,,1,,17340.47,
822040,20:16:00,20:16:00,9527,1,,,1,0,
822040,20:16:55,20:16:55,998,2,,,,334.12,0
822040,20:18:27,20:18:27,999,3,,,,822.17,0
822040,20:19:12,20:19:12,1000,4,,,,1086.6,0
822040,20:19:57,20:19:57,1001,5,,,,1383.44,0
822040,20:20:57,20:20:57,1002,6,,,,1737.56,0
822040,20:21:15,20:21:15,1003,7,,,,1829.36,0
822040,20:22:23,20:22:23,1004,8,,,,2258.16,0
822040,20:23:08,20:23:08,1005,9,,,,2546.05,0
822040,20:23:57,20:23:57,1006,10,,,,2877.87,0
822040,20:25:31,20:25:31,1007,11,,,,3492.08,0
822040,20:26:10,20:26:10,1008,12,,,,3746.04,0
822040,20:26:51,20:26:51,1009,13,,,,4057.44,0
822040,20:27:39,20:27:39,1010,14,,,,4359.74,0
822040,20:28:26,20:28:26,1011,15,,,,4659.57,0
822040,20:29:13,20:29:13,1012,16,,,,4953.07,0
822040,20:29:37,20:29:37,1013,17,,,,5105.28,0
822040,20:30:16,20:30:16,1014,18,,,,5352.23,0
822040,20:31:00,20:31:00,1015,19,,,,5646.89,
822040,20:32:12,20:32:12,1016,20,,,,6550.43,0
822040,20:32:33,20:32:33,8082,21,,,,6813.55,0
822040,20:32:56,20:32:56,1017,22,,,,7079.84,0
822040,20:33:34,20:33:34,1018,23,,,,7601.86,0
822040,20:34:49,20:34:49,1019,24,,,,8571.51,0
822040,20:35:34,20:35:34,1020,25,,,,9049.39,0
822040,20:35:50,20:35:50,1021,26,,,,9240.32,0
822040,20:36:26,20:36:26,8352,27,,,,9703.16,0
822040,20:37:00,20:37:00,8355,28,,,,10056.15,
822040,20:37:34,20:37:34,1025,29,,,,10357.79,0
822040,20:38:13,20:38:13,1026,30,,,,10709.89,0
822040,20:38:47,20:38:47,1027,31,,,,10999.24,0
822040,20:39:24,20:39:24,1028,32,,,,11280.65,0
822040,20:39:50,20:39:50,1029,33,,,,11461.77,0
822040,20:40:42,20:40:42,1030,34,,,,11930.24,0
822040,20:41:54,20:41:54,5488,35,,,,12566.84,0
822040,20:42:17,20:42:17,6308,36,,,,12739.67,0
822040,20:43:00,20:43:00,5489,37,,,,13052.02,
822040,20:43:58,20:43:58,8217,38,,,,13447.62,0
822040,20:44:37,20:44:37,1034,39,,,,13700.9,0
822040,20:45:20,20:45:20,1035,40,,,,13947.21,0
822040,20:46:32,20:46:32,1036,41,,,,14382.19,0
822040,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
822040,20:48:18,20:48:18,1038,43,,,,15155.62,0
822040,20:49:03,20:49:03,1039,44,,,,15504.67,0
822040,20:49:44,20:49:44,1040,45,,,,15878.4,0
822040,20:50:12,20:50:12,1041,46,,,,16090.17,0
822040,20:51:03,20:51:03,1042,47,,,,16428.23,0
822040,20:51:27,20:51:27,1043,48,,,,16603.16,0
822040,20:52:06,20:52:06,1044,49,,,,16895.48,0
822040,20:53:00,20:53:00,9641,50,,1,,17340.47,
822050,20:16:00,20:16:00,9527,1,,,1,0,
822050,20:16:55,20:16:55,998,2,,,,334.12,0
822050,20:18:27,20:18:27,999,3,,,,822.17,0
822050,20:19:12,20:19:12,1000,4,,,,1086.6,0
822050,20:19:57,20:19:57,1001,5,,,,1383.44,0
822050,20:20:57,20:20:57,1002,6,,,,1737.56,0
822050,20:21:15,20:21:15,1003,7,,,,1829.36,0
822050,20:22:23,20:22:23,1004,8,,,,2258.16,0
822050,20:23:08,20:23:08,1005,9,,,,2546.05,0
822050,20:23:57,20:23:57,1006,10,,,,2877.87,0
822050,20:25:31,20:25:31,1007,11,,,,3492.08,0
822050,20:26:10,20:26:10,1008,12,,,,3746.04,0
822050,20:26:51,20:26:51,1009,13,,,,4057.44,0
822050,20:27:39,20:27:39,1010,14,,,,4359.74,0
822050,20:28:26,20:28:26,1011,15,,,,4659.57,0
822050,20:29:13,20:29:13,1012,16,,,,4953.07,0
822050,20:29:37,20:29:37,1013,17,,,,5105.28,0
822050,20:30:16,20:30:16,1014,18,,,,5352.23,0
822050,20:31:00,20:31:00,1015,19,,,,5646.89,
822050,20:32:12,20:32:12,1016,20,,,,6550.43,0
822050,20:32:33,20:32:33,8082,21,,,,6813.55,0
822050,20:32:56,20:32:56,1017,22,,,,7079.84,0
822050,20:33:34,20:33:34,1018,23,,,,7601.86,0
822050,20:34:49,20:34:49,1019,24,,,,8571.51,0
822050,20:35:34,20:35:34,1020,25,,,,9049.39,0
822050,20:35:50,20:35:50,1021,26,,,,9240.32,0
822050,20:36:26,20:36:26,8352,27,,,,9703.16,0
822050,20:37:00,20:37:00,8355,28,,,,10056.15,
822050,20:37:34,20:37:34,1025,29,,,,10357.79,0
822050,20:38:13,20:38:13,1026,30,,,,10709.89,0
822050,20:38:47,20:38:47,1027,31,,,,10999.24,0
822050,20:39:24,20:39:24,1028,32,,,,11280.65,0
822050,20:39:50,20:39:50,1029,33,,,,11461.77,0
822050,20:40:42,20:40:42,1030,34,,,,11930.24,0
822050,20:41:54,20:41:54,5488,35,,,,12566.84,0
822050,20:42:17,20:42:17,6308,36,,,,12739.67,0
822050,20:43:00,20:43:00,5489,37,,,,13052.02,
822050,20:43:58,20:43:58,8217,38,,,,13447.62,0
822050,20:44:37,20:44:37,1034,39,,,,13700.9,0
822050,20:45:20,20:45:20,1035,40,,,,13947.21,0
822050,20:46:32,20:46:32,1036,41,,,,14382.19,0
822050,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
822050,20:48:18,20:48:18,1038,43,,,,15155.62,0
822050,20:49:03,20:49:03,1039,44,,,,15504.67,0
822050,20:49:44,20:49:44,1040,45,,,,15878.4,0
822050,20:50:12,20:50:12,1041,46,,,,16090.17,0
822050,20:51:03,20:51:03,1042,47,,,,16428.23,0
822050,20:51:27,20:51:27,1043,48,,,,16603.16,0
822050,20:52:06,20:52:06,1044,49,,,,16895.48,0
822050,20:53:00,20:53:00,9641,50,,1,,17340.47,
822060,20:16:00,20:16:00,9527,1,,,1,0,
822060,20:16:55,20:16:55,998,2,,,,334.12,0
822060,20:18:27,20:18:27,999,3,,,,822.17,0
822060,20:19:12,20:19:12,1000,4,,,,1086.6,0
822060,20:19:57,20:19:57,1001,5,,,,1383.44,0
822060,20:20:57,20:20:57,1002,6,,,,1737.56,0
822060,20:21:15,20:21:15,1003,7,,,,1829.36,0
822060,20:22:23,20:22:23,1004,8,,,,2258.16,0
822060,20:23:08,20:23:08,1005,9,,,,2546.05,0
822060,20:23:57,20:23:57,1006,10,,,,2877.87,0
822060,20:25:31,20:25:31,1007,11,,,,3492.08,0
822060,20:26:10,20:26:10,1008,12,,,,3746.04,0
822060,20:26:51,20:26:51,1009,13,,,,4057.44,0
822060,20:27:39,20:27:39,1010,14,,,,4359.74,0
822060,20:28:26,20:28:26,1011,15,,,,4659.57,0
822060,20:29:13,20:29:13,1012,16,,,,4953.07,0
822060,20:29:37,20:29:37,1013,17,,,,5105.28,0
822060,20:30:16,20:30:16,1014,18,,,,5352.23,0
822060,20:31:00,20:31:00,1015,19,,,,5646.89,
822060,20:32:12,20:32:12,1016,20,,,,6550.43,0
822060,20:32:33,20:32:33,8082,21,,,,6813.55,0
822060,20:32:56,20:32:56,1017,22,,,,7079.84,0
822060,20:33:34,20:33:34,1018,23,,,,7601.86,0
822060,20:34:49,20:34:49,1019,24,,,,8571.51,0
822060,20:35:34,20:35:34,1020,25,,,,9049.39,0
822060,20:35:50,20:35:50,1021,26,,,,9240.32,0
822060,20:36:26,20:36:26,8352,27,,,,9703.16,0
822060,20:37:00,20:37:00,8355,28,,,,10056.15,
822060,20:37:34,20:37:34,1025,29,,,,10357.79,0
822060,20:38:13,20:38:13,1026,30,,,,10709.89,0
822060,20:38:47,20:38:47,1027,31,,,,10999.24,0
822060,20:39:24,20:39:24,1028,32,,,,11280.65,0
822060,20:39:50,20:39:50,1029,33,,,,11461.77,0
822060,20:40:42,20:40:42,1030,34,,,,11930.24,0
822060,20:41:54,20:41:54,5488,35,,,,12566.84,0
822060,20:42:17,20:42:17,6308,36,,,,12739.67,0
822060,20:43:00,20:43:00,5489,37,,,,13052.02,
822060,20:43:58,20:43:58,8217,38,,,,13447.62,0
822060,20:44:37,20:44:37,1034,39,,,,13700.9,0
822060,20:45:20,20:45:20,1035,40,,,,13947.21,0
822060,20:46:32,20:46:32,1036,41,,,,14382.19,0
822060,20:47:37,20:47:37,1037,42,,1,1,14881.23,0
822060,20:48:18,20:48:18,1038,43,,,,15155.62,0
822060,20:49:03,20:49:03,1039,44,,,,15504.67,0
822060,20:49:44,20:49:44,1040,45,,,,15878.4,0
822060,20:50:12,20:50:12,1041,46,,,,16090.17,0
822060,20:51:03,20:51:03,1042,47,,,,16428.23,0
822060,20:51:27,20:51:27,1043,48,,,,16603.16,0
822060,20:52:06,20:52:06,1044,49,,,,16895.48,0
822060,20:53:00,20:53:00,9641,50,,1,,17340.47,
8590010,08:00:00,08:00:00,9527,1,,,1,0,
8590010,08:00:40,08:00:40,998,2,,,,334.12,0
8590010,08:01:48,08:01:48,999,3,,,,822.17,0
8590010,08:02:21,08:02:21,1000,4,,,,1086.6,0
8590010,08:02:54,08:02:54,1001,5,,,,1383.44,0
8590010,08:03:37,08:03:37,1002,6,,,,1737.56,0
8590010,08:03:51,08:03:51,1003,7,,,,1829.36,0
8590010,08:04:41,08:04:41,1004,8,,,,2258.16,0
8590010,08:05:14,08:05:14,1005,9,,,,2546.05,0
8590010,08:05:50,08:05:50,1006,10,,,,2877.87,0
8590010,08:06:59,08:06:59,1007,11,,,,3492.08,0
8590010,08:07:28,08:07:28,1008,12,,,,3746.04,0
8590010,08:07:58,08:07:58,1009,13,,,,4057.44,0
8590010,08:08:32,08:08:32,1010,14,,,,4359.74,0
8590010,08:09:07,08:09:07,1011,15,,,,4659.57,0
8590010,08:09:41,08:09:41,1012,16,,,,4953.07,0
8590010,08:09:59,08:09:59,1013,17,,,,5105.28,0
8590010,08:10:28,08:10:28,1014,18,,,,5352.23,0
8590010,08:11:00,08:11:00,1015,19,,,,5646.89,
8590010,08:12:12,08:12:12,1016,20,,,,6550.43,0
8590010,08:12:33,08:12:33,8082,21,,,,6813.55,0
8590010,08:12:56,08:12:56,1017,22,,,,7079.84,0
8590010,08:13:34,08:13:34,1018,23,,,,7601.86,0
8590010,08:14:49,08:14:49,1019,24,,,,8571.51,0
8590010,08:15:34,08:15:34,1020,25,,,,9049.39,0
8590010,08:15:50,08:15:50,1021,26,,,,9240.32,0
8590010,08:16:26,08:16:26,8352,27,,,,9703.16,0
8590010,08:17:00,08:17:00,8355,28,,,,10056.15,
8590010,08:17:34,08:17:34,1025,29,,,,10357.79,0
8590010,08:18:13,08:18:13,1026,30,,,,10709.89,0
8590010,08:18:47,08:18:47,1027,31,,,,10999.24,0
8590010,08:19:24,08:19:24,1028,32,,,,11280.65,0
8590010,08:19:50,08:19:50,1029,33,,,,11461.77,0
8590010,08:20:42,08:20:42,1030,34,,,,11930.24,0
8590010,08:21:54,08:21:54,5488,35,,,,12566.84,0
8590010,08:22:17,08:22:17,6308,36,,,,12739.67,0
8590010,08:23:00,08:23:00,5489,37,,,,13052.02,
8590010,08:23:52,08:23:52,8217,38,,,,13447.62,0
8590010,08:24:27,08:24:27,1034,39,,,,13700.9,0
8590010,08:25:06,08:25:06,1035,40,,,,13947.21,0
8590010,08:26:11,08:26:11,1036,41,,,,14382.19,0
8590010,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
8590010,08:27:46,08:27:46,1038,43,,,,15155.62,0
8590010,08:28:27,08:28:27,1039,44,,,,15504.67,0
8590010,08:29:04,08:29:04,1040,45,,,,15878.4,0
8590010,08:29:28,08:29:28,1041,46,,,,16090.17,0
8590010,08:30:15,08:30:15,1042,47,,,,16428.23,0
8590010,08:30:36,08:30:36,1043,48,,,,16603.16,0
8590010,08:31:12,08:31:12,1044,49,,,,16895.48,0
8590010,08:32:00,08:32:00,9641,50,,1,,17340.47,
8590080,08:00:00,08:00:00,9527,1,,,1,0,
8590080,08:00:40,08:00:40,998,2,,,,334.12,0
8590080,08:01:48,08:01:48,999,3,,,,822.17,0
8590080,08:02:21,08:02:21,1000,4,,,,1086.6,0
8590080,08:02:54,08:02:54,1001,5,,,,1383.44,0
8590080,08:03:37,08:03:37,1002,6,,,,1737.56,0
8590080,08:03:51,08:03:51,1003,7,,,,1829.36,0
8590080,08:04:41,08:04:41,1004,8,,,,2258.16,0
8590080,08:05:14,08:05:14,1005,9,,,,2546.05,0
8590080,08:05:50,08:05:50,1006,10,,,,2877.87,0
8590080,08:06:59,08:06:59,1007,11,,,,3492.08,0
8590080,08:07:28,08:07:28,1008,12,,,,3746.04,0
8590080,08:07:58,08:07:58,1009,13,,,,4057.44,0
8590080,08:08:32,08:08:32,1010,14,,,,4359.74,0
8590080,08:09:07,08:09:07,1011,15,,,,4659.57,0
8590080,08:09:41,08:09:41,1012,16,,,,4953.07,0
8590080,08:09:59,08:09:59,1013,17,,,,5105.28,0
8590080,08:10:28,08:10:28,1014,18,,,,5352.23,0
8590080,08:11:00,08:11:00,1015,19,,,,5646.89,
8590080,08:12:12,08:12:12,1016,20,,,,6550.43,0
8590080,08:12:33,08:12:33,8082,21,,,,6813.55,0
8590080,08:12:56,08:12:56,1017,22,,,,7079.84,0
8590080,08:13:34,08:13:34,1018,23,,,,7601.86,0
8590080,08:14:49,08:14:49,1019,24,,,,8571.51,0
8590080,08:15:34,08:15:34,1020,25,,,,9049.39,0
8590080,08:15:50,08:15:50,1021,26,,,,9240.32,0
8590080,08:16:26,08:16:26,8352,27,,,,9703.16,0
8590080,08:17:00,08:17:00,8355,28,,,,10056.15,
8590080,08:17:34,08:17:34,1025,29,,,,10357.79,0
8590080,08:18:13,08:18:13,1026,30,,,,10709.89,0
8590080,08:18:47,08:18:47,1027,31,,,,10999.24,0
8590080,08:19:24,08:19:24,1028,32,,,,11280.65,0
8590080,08:19:50,08:19:50,1029,33,,,,11461.77,0
8590080,08:20:42,08:20:42,1030,34,,,,11930.24,0
8590080,08:21:54,08:21:54,5488,35,,,,12566.84,0
8590080,08:22:17,08:22:17,6308,36,,,,12739.67,0
8590080,08:23:00,08:23:00,5489,37,,,,13052.02,
8590080,08:23:52,08:23:52,8217,38,,,,13447.62,0
8590080,08:24:27,08:24:27,1034,39,,,,13700.9,0
8590080,08:25:06,08:25:06,1035,40,,,,13947.21,0
8590080,08:26:11,08:26:11,1036,41,,,,14382.19,0
8590080,08:27:09,08:27:09,1037,42,,1,1,14881.23,0
8590080,08:27:46,08:27:46,1038,43,,,,15155.62,0
8590080,08:28:27,08:28:27,1039,44,,,,15504.67,0
8590080,08:29:04,08:29:04,1040,45,,,,15878.4,0
8590080,08:29:28,08:29:28,1041,46,,,,16090.17,0
8590080,08:30:15,08:30:15,1042,47,,,,16428.23,0
8590080,08:30:36,08:30:36,1043,48,,,,16603.16,0
8590080,08:31:12,08:31:12,1044,49,,,,16895.48,0
8590080,08:32:00,08:32:00,9641,50,,1,,17340.47,
8611070,13:18:00,13:18:00,9527,1,,,1,0,
8611070,13:18:51,13:18:51,998,2,,,,334.12,0
8611070,13:20:17,13:20:17,999,3,,,,822.17,0
8611070,13:20:59,13:20:59,1000,4,,,,1086.6,0
8611070,13:21:41,13:21:41,1001,5,,,,1383.44,0
8611070,13:22:37,13:22:37,1002,6,,,,1737.56,0
8611070,13:22:54,13:22:54,1003,7,,,,1829.36,0
8611070,13:23:57,13:23:57,1004,8,,,,2258.16,0
8611070,13:24:39,13:24:39,1005,9,,,,2546.05,0
8611070,13:25:25,13:25:25,1006,10,,,,2877.87,0
8611070,13:26:53,13:26:53,1007,11,,,,3492.08,0
8611070,13:27:30,13:27:30,1008,12,,,,3746.04,0
8611070,13:28:08,13:28:08,1009,13,,,,4057.44,0
8611070,13:28:52,13:28:52,1010,14,,,,4359.74,0
8611070,13:29:36,13:29:36,1011,15,,,,4659.57,0
8611070,13:30:20,13:30:20,1012,16,,,,4953.07,0
8611070,13:30:43,13:30:43,1013,17,,,,5105.28,0
8611070,13:31:19,13:31:19,1014,18,,,,5352.23,0
8611070,13:32:00,13:32:00,1015,19,,,,5646.89,
8611070,13:33:12,13:33:12,1016,20,,,,6550.43,0
8611070,13:33:33,13:33:33,8082,21,,,,6813.55,0
8611070,13:33:56,13:33:56,1017,22,,,,7079.84,0
8611070,13:34:34,13:34:34,1018,23,,,,7601.86,0
8611070,13:35:49,13:35:49,1019,24,,,,8571.51,0
8611070,13:36:34,13:36:34,1020,25,,,,9049.39,0
8611070,13:36:50,13:36:50,1021,26,,,,9240.32,0
8611070,13:37:26,13:37:26,8352,27,,,,9703.16,0
8611070,13:38:00,13:38:00,8355,28,,,,10056.15,
8611070,13:38:39,13:38:39,1025,29,,,,10357.79,0
8611070,13:39:25,13:39:25,1026,30,,,,10709.89,0
8611070,13:40:05,13:40:05,1027,31,,,,10999.24,0
8611070,13:40:48,13:40:48,1028,32,,,,11280.65,0
8611070,13:41:18,13:41:18,1029,33,,,,11461.77,0
8611070,13:42:19,13:42:19,1030,34,,,,11930.24,0
8611070,13:43:43,13:43:43,5488,35,,,,12566.84,0
8611070,13:44:10,13:44:10,6308,36,,,,12739.67,0
8611070,13:45:00,13:45:00,5489,37,,,,13052.02,
8611070,13:46:04,13:46:04,8217,38,,,,13447.62,0
8611070,13:46:47,13:46:47,1034,39,,,,13700.9,0
8611070,13:47:34,13:47:34,1035,40,,,,13947.21,0
8611070,13:48:53,13:48:53,1036,41,,,,14382.19,0
8611070,13:50:05,13:50:05,1037,42,,1,1,14881.23,0
8611070,13:50:50,13:50:50,1038,43,,,,15155.62,0
8611070,13:51:39,13:51:39,1039,44,,,,15504.67,0
8611070,13:52:25,13:52:25,1040,45,,,,15878.4,0
8611070,13:52:55,13:52:55,1041,46,,,,16090.17,0
8611070,13:53:51,13:53:51,1042,47,,,,16428.23,0
8611070,13:54:18,13:54:18,1043,48,,,,16603.16,0
8611070,13:55:01,13:55:01,1044,49,,,,16895.48,0
8611070,13:56:00,13:56:00,9641,50,,1,,17340.47,
8671100,06:30:00,06:30:00,9527,1,,,1,0,
8671100,06:30:59,06:30:59,998,2,,,,334.12,0
8671100,06:32:37,06:32:37,999,3,,,,822.17,0
8671100,06:33:25,06:33:25,1000,4,,,,1086.6,0
8671100,06:34:13,06:34:13,1001,5,,,,1383.44,0
8671100,06:35:17,06:35:17,1002,6,,,,1737.56,0
8671100,06:35:36,06:35:36,1003,7,,,,1829.36,0
8671100,06:36:48,06:36:48,1004,8,,,,2258.16,0
8671100,06:37:37,06:37:37,1005,9,,,,2546.05,0
8671100,06:38:29,06:38:29,1006,10,,,,2877.87,0
8671100,06:40:10,06:40:10,1007,11,,,,3492.08,0
8671100,06:40:51,06:40:51,1008,12,,,,3746.04,0
8671100,06:41:35,06:41:35,1009,13,,,,4057.44,0
8671100,06:42:25,06:42:25,1010,14,,,,4359.74,0
8671100,06:43:15,06:43:15,1011,15,,,,4659.57,0
8671100,06:44:06,06:44:06,1012,16,,,,4953.07,0
8671100,06:44:32,06:44:32,1013,17,,,,5105.28,0
8671100,06:45:14,06:45:14,1014,18,,,,5352.23,0
8671100,06:46:00,06:46:00,1015,19,,,,5646.89,
8671100,06:47:24,06:47:24,1016,20,,,,6550.43,0
8671100,06:47:49,06:47:49,8082,21,,,,6813.55,0
8671100,06:48:16,06:48:16,1017,22,,,,7079.84,0
8671100,06:49:00,06:49:00,1018,23,,,,7601.86,0
8671100,06:50:28,06:50:28,1019,24,,,,8571.51,0
8671100,06:51:20,06:51:20,1020,25,,,,9049.39,0
8671100,06:51:38,06:51:38,1021,26,,,,9240.32,0
8671100,06:52:21,06:52:21,8352,27,,,,9703.16,0
8671100,06:53:00,06:53:00,8355,28,,,,10056.15,
8671100,06:53:45,06:53:45,1025,29,,,,10357.79,0
8671100,06:54:38,06:54:38,1026,30,,,,10709.89,0
8671100,06:55:23,06:55:23,1027,31,,,,10999.24,0
8671100,06:56:12,06:56:12,1028,32,,,,11280.65,0
8671100,06:56:46,06:56:46,1029,33,,,,11461.77,0
8671100,06:57:56,06:57:56,1030,34,,,,11930.24,0
8671100,06:59:33,06:59:33,5488,35,,,,12566.84,0
8671100,07:00:03,07:00:03,6308,36,,,,12739.67,0
8671100,07:01:00,07:01:00,5489,37,,,,13052.02,
8671100,07:02:04,07:02:04,8217,38,,,,13447.62,0
8671100,07:02:47,07:02:47,1034,39,,,,13700.9,0
8671100,07:03:34,07:03:34,1035,40,,,,13947.21,0
8671100,07:04:53,07:04:53,1036,41,,,,14382.19,0
8671100,07:06:05,07:06:05,1037,42,,1,1,14881.23,0
8671100,07:06:50,07:06:50,1038,43,,,,15155.62,0
8671100,07:07:39,07:07:39,1039,44,,,,15504.67,0
8671100,07:08:25,07:08:25,1040,45,,,,15878.4,0
8671100,07:08:55,07:08:55,1041,46,,,,16090.17,0
8671100,07:09:51,07:09:51,1042,47,,,,16428.23,0
8671100,07:10:18,07:10:18,1043,48,,,,16603.16,0
8671100,07:11:01,07:11:01,1044,49,,,,16895.48,0
8671100,07:12:00,07:12:00,9641,50,,1,,17340.47,
9070070,22:37:00,22:37:00,9527,1,,,1,0,
9070070,22:37:44,22:37:44,998,2,,,,334.12,0
9070070,22:38:58,22:38:58,999,3,,,,822.17,0
9070070,22:39:34,22:39:34,1000,4,,,,1086.6,0
9070070,22:40:10,22:40:10,1001,5,,,,1383.44,0
9070070,22:40:57,22:40:57,1002,6,,,,1737.56,0
9070070,22:41:12,22:41:12,1003,7,,,,1829.36,0
9070070,22:42:06,22:42:06,1004,8,,,,2258.16,0
9070070,22:42:42,22:42:42,1005,9,,,,2546.05,0
9070070,22:43:22,22:43:22,1006,10,,,,2877.87,0
9070070,22:44:37,22:44:37,1007,11,,,,3492.08,0
9070070,22:45:08,22:45:08,1008,12,,,,3746.04,0
9070070,22:45:41,22:45:41,1009,13,,,,4057.44,0
9070070,22:46:19,22:46:19,1010,14,,,,4359.74,0
9070070,22:46:56,22:46:56,1011,15,,,,4659.57,0
9070070,22:47:34,22:47:34,1012,16,,,,4953.07,0
9070070,22:47:54,22:47:54,1013,17,,,,5105.28,0
9070070,22:48:25,22:48:25,1014,18,,,,5352.23,0
9070070,22:49:00,22:49:00,1015,19,,,,5646.89,
9070070,22:50:12,22:50:12,1016,20,,,,6550.43,0
9070070,22:50:33,22:50:33,8082,21,,,,6813.55,0
9070070,22:50:56,22:50:56,1017,22,,,,7079.84,0
9070070,22:51:34,22:51:34,1018,23,,,,7601.86,0
9070070,22:52:49,22:52:49,1019,24,,,,8571.51,0
9070070,22:53:34,22:53:34,1020,25,,,,9049.39,0
9070070,22:53:50,22:53:50,1021,26,,,,9240.32,0
9070070,22:54:26,22:54:26,8352,27,,,,9703.16,0
9070070,22:55:00,22:55:00,8355,28,,,,10056.15,
9070070,22:55:34,22:55:34,1025,29,,,,10357.79,0
9070070,22:56:13,22:56:13,1026,30,,,,10709.89,0
9070070,22:56:47,22:56:47,1027,31,,,,10999.24,0
9070070,22:57:24,22:57:24,1028,32,,,,11280.65,0
9070070,22:57:50,22:57:50,1029,33,,,,11461.77,0
9070070,22:58:42,22:58:42,1030,34,,,,11930.24,0
9070070,22:59:54,22:59:54,5488,35,,,,12566.84,0
9070070,23:00:17,23:00:17,6308,36,,,,12739.67,0
9070070,23:01:00,23:01:00,5489,37,,,,13052.02,
9070070,23:01:52,23:01:52,8217,38,,,,13447.62,0
9070070,23:02:27,23:02:27,1034,39,,,,13700.9,0
9070070,23:03:06,23:03:06,1035,40,,,,13947.21,0
9070070,23:04:11,23:04:11,1036,41,,,,14382.19,0
9070070,23:05:09,23:05:09,1037,42,,1,1,14881.23,0
9070070,23:05:46,23:05:46,1038,43,,,,15155.62,0
9070070,23:06:27,23:06:27,1039,44,,,,15504.67,0
9070070,23:07:04,23:07:04,1040,45,,,,15878.4,0
9070070,23:07:28,23:07:28,1041,46,,,,16090.17,0
9070070,23:08:15,23:08:15,1042,47,,,,16428.23,0
9070070,23:08:36,23:08:36,1043,48,,,,16603.16,0
9070070,23:09:12,23:09:12,1044,49,,,,16895.48,0
9070070,23:10:00,23:10:00,9641,50,,1,,17340.47,
9080020,10:10:00,10:10:00,9527,1,,,1,0,
9080020,10:10:59,10:10:59,998,2,,,,334.12,0
9080020,10:12:37,10:12:37,999,3,,,,822.17,0
9080020,10:13:25,10:13:25,1000,4,,,,1086.6,0
9080020,10:14:13,10:14:13,1001,5,,,,1383.44,0
9080020,10:15:17,10:15:17,1002,6,,,,1737.56,0
9080020,10:15:36,10:15:36,1003,7,,,,1829.36,0
9080020,10:16:48,10:16:48,1004,8,,,,2258.16,0
9080020,10:17:37,10:17:37,1005,9,,,,2546.05,0
9080020,10:18:29,10:18:29,1006,10,,,,2877.87,0
9080020,10:20:10,10:20:10,1007,11,,,,3492.08,0
9080020,10:20:51,10:20:51,1008,12,,,,3746.04,0
9080020,10:21:35,10:21:35,1009,13,,,,4057.44,0
9080020,10:22:25,10:22:25,1010,14,,,,4359.74,0
9080020,10:23:15,10:23:15,1011,15,,,,4659.57,0
9080020,10:24:06,10:24:06,1012,16,,,,4953.07,0
9080020,10:24:32,10:24:32,1013,17,,,,5105.28,0
9080020,10:25:14,10:25:14,1014,18,,,,5352.23,0
9080020,10:26:00,10:26:00,1015,19,,,,5646.89,
9080020,10:27:24,10:27:24,1016,20,,,,6550.43,0
9080020,10:27:49,10:27:49,8082,21,,,,6813.55,0
9080020,10:28:16,10:28:16,1017,22,,,,7079.84,0
9080020,10:29:00,10:29:00,1018,23,,,,7601.86,0
9080020,10:30:28,10:30:28,1019,24,,,,8571.51,0
9080020,10:31:20,10:31:20,1020,25,,,,9049.39,0
9080020,10:31:38,10:31:38,1021,26,,,,9240.32,0
9080020,10:32:21,10:32:21,8352,27,,,,9703.16,0
9080020,10:33:00,10:33:00,8355,28,,,,10056.15,
9080020,10:33:39,10:33:39,1025,29,,,,10357.79,0
9080020,10:34:25,10:34:25,1026,30,,,,10709.89,0
9080020,10:35:05,10:35:05,1027,31,,,,10999.24,0
9080020,10:35:48,10:35:48,1028,32,,,,11280.65,0
9080020,10:36:18,10:36:18,1029,33,,,,11461.77,0
9080020,10:37:19,10:37:19,1030,34,,,,11930.24,0
9080020,10:38:43,10:38:43,5488,35,,,,12566.84,0
9080020,10:39:10,10:39:10,6308,36,,,,12739.67,0
9080020,10:40:00,10:40:00,5489,37,,,,13052.02,
9080020,10:41:04,10:41:04,8217,38,,,,13447.62,0
9080020,10:41:47,10:41:47,1034,39,,,,13700.9,0
9080020,10:42:34,10:42:34,1035,40,,,,13947.21,0
9080020,10:43:53,10:43:53,1036,41,,,,14382.19,0
9080020,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
9080020,10:45:50,10:45:50,1038,43,,,,15155.62,0
9080020,10:46:39,10:46:39,1039,44,,,,15504.67,0
9080020,10:47:25,10:47:25,1040,45,,,,15878.4,0
9080020,10:47:55,10:47:55,1041,46,,,,16090.17,0
9080020,10:48:51,10:48:51,1042,47,,,,16428.23,0
9080020,10:49:18,10:49:18,1043,48,,,,16603.16,0
9080020,10:50:01,10:50:01,1044,49,,,,16895.48,0
9080020,10:51:00,10:51:00,9641,50,,1,,17340.47,
9080030,10:10:00,10:10:00,9527,1,,,1,0,
9080030,10:10:59,10:10:59,998,2,,,,334.12,0
9080030,10:12:37,10:12:37,999,3,,,,822.17,0
9080030,10:13:25,10:13:25,1000,4,,,,1086.6,0
9080030,10:14:13,10:14:13,1001,5,,,,1383.44,0
9080030,10:15:17,10:15:17,1002,6,,,,1737.56,0
9080030,10:15:36,10:15:36,1003,7,,,,1829.36,0
9080030,10:16:48,10:16:48,1004,8,,,,2258.16,0
9080030,10:17:37,10:17:37,1005,9,,,,2546.05,0
9080030,10:18:29,10:18:29,1006,10,,,,2877.87,0
9080030,10:20:10,10:20:10,1007,11,,,,3492.08,0
9080030,10:20:51,10:20:51,1008,12,,,,3746.04,0
9080030,10:21:35,10:21:35,1009,13,,,,4057.44,0
9080030,10:22:25,10:22:25,1010,14,,,,4359.74,0
9080030,10:23:15,10:23:15,1011,15,,,,4659.57,0
9080030,10:24:06,10:24:06,1012,16,,,,4953.07,0
9080030,10:24:32,10:24:32,1013,17,,,,5105.28,0
9080030,10:25:14,10:25:14,1014,18,,,,5352.23,0
9080030,10:26:00,10:26:00,1015,19,,,,5646.89,
9080030,10:27:24,10:27:24,1016,20,,,,6550.43,0
9080030,10:27:49,10:27:49,8082,21,,,,6813.55,0
9080030,10:28:16,10:28:16,1017,22,,,,7079.84,0
9080030,10:29:00,10:29:00,1018,23,,,,7601.86,0
9080030,10:30:28,10:30:28,1019,24,,,,8571.51,0
9080030,10:31:20,10:31:20,1020,25,,,,9049.39,0
9080030,10:31:38,10:31:38,1021,26,,,,9240.32,0
9080030,10:32:21,10:32:21,8352,27,,,,9703.16,0
9080030,10:33:00,10:33:00,8355,28,,,,10056.15,
9080030,10:33:39,10:33:39,1025,29,,,,10357.79,0
9080030,10:34:25,10:34:25,1026,30,,,,10709.89,0
9080030,10:35:05,10:35:05,1027,31,,,,10999.24,0
9080030,10:35:48,10:35:48,1028,32,,,,11280.65,0
9080030,10:36:18,10:36:18,1029,33,,,,11461.77,0
9080030,10:37:19,10:37:19,1030,34,,,,11930.24,0
9080030,10:38:43,10:38:43,5488,35,,,,12566.84,0
9080030,10:39:10,10:39:10,6308,36,,,,12739.67,0
9080030,10:40:00,10:40:00,5489,37,,,,13052.02,
9080030,10:41:04,10:41:04,8217,38,,,,13447.62,0
9080030,10:41:47,10:41:47,1034,39,,,,13700.9,0
9080030,10:42:34,10:42:34,1035,40,,,,13947.21,0
9080030,10:43:53,10:43:53,1036,41,,,,14382.19,0
9080030,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
9080030,10:45:50,10:45:50,1038,43,,,,15155.62,0
9080030,10:46:39,10:46:39,1039,44,,,,15504.67,0
9080030,10:47:25,10:47:25,1040,45,,,,15878.4,0
9080030,10:47:55,10:47:55,1041,46,,,,16090.17,0
9080030,10:48:51,10:48:51,1042,47,,,,16428.23,0
9080030,10:49:18,10:49:18,1043,48,,,,16603.16,0
9080030,10:50:01,10:50:01,1044,49,,,,16895.48,0
9080030,10:51:00,10:51:00,9641,50,,1,,17340.47,
9080040,10:10:00,10:10:00,9527,1,,,1,0,
9080040,10:10:59,10:10:59,998,2,,,,334.12,0
9080040,10:12:37,10:12:37,999,3,,,,822.17,0
9080040,10:13:25,10:13:25,1000,4,,,,1086.6,0
9080040,10:14:13,10:14:13,1001,5,,,,1383.44,0
9080040,10:15:17,10:15:17,1002,6,,,,1737.56,0
9080040,10:15:36,10:15:36,1003,7,,,,1829.36,0
9080040,10:16:48,10:16:48,1004,8,,,,2258.16,0
9080040,10:17:37,10:17:37,1005,9,,,,2546.05,0
9080040,10:18:29,10:18:29,1006,10,,,,2877.87,0
9080040,10:20:10,10:20:10,1007,11,,,,3492.08,0
9080040,10:20:51,10:20:51,1008,12,,,,3746.04,0
9080040,10:21:35,10:21:35,1009,13,,,,4057.44,0
9080040,10:22:25,10:22:25,1010,14,,,,4359.74,0
9080040,10:23:15,10:23:15,1011,15,,,,4659.57,0
9080040,10:24:06,10:24:06,1012,16,,,,4953.07,0
9080040,10:24:32,10:24:32,1013,17,,,,5105.28,0
9080040,10:25:14,10:25:14,1014,18,,,,5352.23,0
9080040,10:26:00,10:26:00,1015,19,,,,5646.89,
9080040,10:27:24,10:27:24,1016,20,,,,6550.43,0
9080040,10:27:49,10:27:49,8082,21,,,,6813.55,0
9080040,10:28:16,10:28:16,1017,22,,,,7079.84,0
9080040,10:29:00,10:29:00,1018,23,,,,7601.86,0
9080040,10:30:28,10:30:28,1019,24,,,,8571.51,0
9080040,10:31:20,10:31:20,1020,25,,,,9049.39,0
9080040,10:31:38,10:31:38,1021,26,,,,9240.32,0
9080040,10:32:21,10:32:21,8352,27,,,,9703.16,0
9080040,10:33:00,10:33:00,8355,28,,,,10056.15,
9080040,10:33:39,10:33:39,1025,29,,,,10357.79,0
9080040,10:34:25,10:34:25,1026,30,,,,10709.89,0
9080040,10:35:05,10:35:05,1027,31,,,,10999.24,0
9080040,10:35:48,10:35:48,1028,32,,,,11280.65,0
9080040,10:36:18,10:36:18,1029,33,,,,11461.77,0
9080040,10:37:19,10:37:19,1030,34,,,,11930.24,0
9080040,10:38:43,10:38:43,5488,35,,,,12566.84,0
9080040,10:39:10,10:39:10,6308,36,,,,12739.67,0
9080040,10:40:00,10:40:00,5489,37,,,,13052.02,
9080040,10:41:04,10:41:04,8217,38,,,,13447.62,0
9080040,10:41:47,10:41:47,1034,39,,,,13700.9,0
9080040,10:42:34,10:42:34,1035,40,,,,13947.21,0
9080040,10:43:53,10:43:53,1036,41,,,,14382.19,0
9080040,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
9080040,10:45:50,10:45:50,1038,43,,,,15155.62,0
9080040,10:46:39,10:46:39,1039,44,,,,15504.67,0
9080040,10:47:25,10:47:25,1040,45,,,,15878.4,0
9080040,10:47:55,10:47:55,1041,46,,,,16090.17,0
9080040,10:48:51,10:48:51,1042,47,,,,16428.23,0
9080040,10:49:18,10:49:18,1043,48,,,,16603.16,0
9080040,10:50:01,10:50:01,1044,49,,,,16895.48,0
9080040,10:51:00,10:51:00,9641,50,,1,,17340.47,
9080050,10:10:00,10:10:00,9527,1,,,1,0,
9080050,10:10:59,10:10:59,998,2,,,,334.12,0
9080050,10:12:37,10:12:37,999,3,,,,822.17,0
9080050,10:13:25,10:13:25,1000,4,,,,1086.6,0
9080050,10:14:13,10:14:13,1001,5,,,,1383.44,0
9080050,10:15:17,10:15:17,1002,6,,,,1737.56,0
9080050,10:15:36,10:15:36,1003,7,,,,1829.36,0
9080050,10:16:48,10:16:48,1004,8,,,,2258.16,0
9080050,10:17:37,10:17:37,1005,9,,,,2546.05,0
9080050,10:18:29,10:18:29,1006,10,,,,2877.87,0
9080050,10:20:10,10:20:10,1007,11,,,,3492.08,0
9080050,10:20:51,10:20:51,1008,12,,,,3746.04,0
9080050,10:21:35,10:21:35,1009,13,,,,4057.44,0
9080050,10:22:25,10:22:25,1010,14,,,,4359.74,0
9080050,10:23:15,10:23:15,1011,15,,,,4659.57,0
9080050,10:24:06,10:24:06,1012,16,,,,4953.07,0
9080050,10:24:32,10:24:32,1013,17,,,,5105.28,0
9080050,10:25:14,10:25:14,1014,18,,,,5352.23,0
9080050,10:26:00,10:26:00,1015,19,,,,5646.89,
9080050,10:27:24,10:27:24,1016,20,,,,6550.43,0
9080050,10:27:49,10:27:49,8082,21,,,,6813.55,0
9080050,10:28:16,10:28:16,1017,22,,,,7079.84,0
9080050,10:29:00,10:29:00,1018,23,,,,7601.86,0
9080050,10:30:28,10:30:28,1019,24,,,,8571.51,0
9080050,10:31:20,10:31:20,1020,25,,,,9049.39,0
9080050,10:31:38,10:31:38,1021,26,,,,9240.32,0
9080050,10:32:21,10:32:21,8352,27,,,,9703.16,0
9080050,10:33:00,10:33:00,8355,28,,,,10056.15,
9080050,10:33:39,10:33:39,1025,29,,,,10357.79,0
9080050,10:34:25,10:34:25,1026,30,,,,10709.89,0
9080050,10:35:05,10:35:05,1027,31,,,,10999.24,0
9080050,10:35:48,10:35:48,1028,32,,,,11280.65,0
9080050,10:36:18,10:36:18,1029,33,,,,11461.77,0
9080050,10:37:19,10:37:19,1030,34,,,,11930.24,0
9080050,10:38:43,10:38:43,5488,35,,,,12566.84,0
9080050,10:39:10,10:39:10,6308,36,,,,12739.67,0
9080050,10:40:00,10:40:00,5489,37,,,,13052.02,
9080050,10:41:04,10:41:04,8217,38,,,,13447.62,0
9080050,10:41:47,10:41:47,1034,39,,,,13700.9,0
9080050,10:42:34,10:42:34,1035,40,,,,13947.21,0
9080050,10:43:53,10:43:53,1036,41,,,,14382.19,0
9080050,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
9080050,10:45:50,10:45:50,1038,43,,,,15155.62,0
9080050,10:46:39,10:46:39,1039,44,,,,15504.67,0
9080050,10:47:25,10:47:25,1040,45,,,,15878.4,0
9080050,10:47:55,10:47:55,1041,46,,,,16090.17,0
9080050,10:48:51,10:48:51,1042,47,,,,16428.23,0
9080050,10:49:18,10:49:18,1043,48,,,,16603.16,0
9080050,10:50:01,10:50:01,1044,49,,,,16895.48,0
9080050,10:51:00,10:51:00,9641,50,,1,,17340.47,
9080060,10:10:00,10:10:00,9527,1,,,1,0,
9080060,10:10:59,10:10:59,998,2,,,,334.12,0
9080060,10:12:37,10:12:37,999,3,,,,822.17,0
9080060,10:13:25,10:13:25,1000,4,,,,1086.6,0
9080060,10:14:13,10:14:13,1001,5,,,,1383.44,0
9080060,10:15:17,10:15:17,1002,6,,,,1737.56,0
9080060,10:15:36,10:15:36,1003,7,,,,1829.36,0
9080060,10:16:48,10:16:48,1004,8,,,,2258.16,0
9080060,10:17:37,10:17:37,1005,9,,,,2546.05,0
9080060,10:18:29,10:18:29,1006,10,,,,2877.87,0
9080060,10:20:10,10:20:10,1007,11,,,,3492.08,0
9080060,10:20:51,10:20:51,1008,12,,,,3746.04,0
9080060,10:21:35,10:21:35,1009,13,,,,4057.44,0
9080060,10:22:25,10:22:25,1010,14,,,,4359.74,0
9080060,10:23:15,10:23:15,1011,15,,,,4659.57,0
9080060,10:24:06,10:24:06,1012,16,,,,4953.07,0
9080060,10:24:32,10:24:32,1013,17,,,,5105.28,0
9080060,10:25:14,10:25:14,1014,18,,,,5352.23,0
9080060,10:26:00,10:26:00,1015,19,,,,5646.89,
9080060,10:27:24,10:27:24,1016,20,,,,6550.43,0
9080060,10:27:49,10:27:49,8082,21,,,,6813.55,0
9080060,10:28:16,10:28:16,1017,22,,,,7079.84,0
9080060,10:29:00,10:29:00,1018,23,,,,7601.86,0
9080060,10:30:28,10:30:28,1019,24,,,,8571.51,0
9080060,10:31:20,10:31:20,1020,25,,,,9049.39,0
9080060,10:31:38,10:31:38,1021,26,,,,9240.32,0
9080060,10:32:21,10:32:21,8352,27,,,,9703.16,0
9080060,10:33:00,10:33:00,8355,28,,,,10056.15,
9080060,10:33:39,10:33:39,1025,29,,,,10357.79,0
9080060,10:34:25,10:34:25,1026,30,,,,10709.89,0
9080060,10:35:05,10:35:05,1027,31,,,,10999.24,0
9080060,10:35:48,10:35:48,1028,32,,,,11280.65,0
9080060,10:36:18,10:36:18,1029,33,,,,11461.77,0
9080060,10:37:19,10:37:19,1030,34,,,,11930.24,0
9080060,10:38:43,10:38:43,5488,35,,,,12566.84,0
9080060,10:39:10,10:39:10,6308,36,,,,12739.67,0
9080060,10:40:00,10:40:00,5489,37,,,,13052.02,
9080060,10:41:04,10:41:04,8217,38,,,,13447.62,0
9080060,10:41:47,10:41:47,1034,39,,,,13700.9,0
9080060,10:42:34,10:42:34,1035,40,,,,13947.21,0
9080060,10:43:53,10:43:53,1036,41,,,,14382.19,0
9080060,10:45:05,10:45:05,1037,42,,1,1,14881.23,0
9080060,10:45:50,10:45:50,1038,43,,,,15155.62,0
9080060,10:46:39,10:46:39,1039,44,,,,15504.67,0
9080060,10:47:25,10:47:25,1040,45,,,,15878.4,0
9080060,10:47:55,10:47:55,1041,46,,,,16090.17,0
9080060,10:48:51,10:48:51,1042,47,,,,16428.23,0
9080060,10:49:18,10:49:18,1043,48,,,,16603.16,0
9080060,10:50:01,10:50:01,1044,49,,,,16895.48,0
9080060,10:51:00,10:51:00,9641,50,,1,,17340.47,
9197020,12:26:00,12:26:00,9527,1,,,1,0,
9197020,12:27:06,12:27:06,998,2,,,,334.12,0
9197020,12:28:57,12:28:57,999,3,,,,822.17,0
9197020,12:29:51,12:29:51,1000,4,,,,1086.6,0
9197020,12:30:45,12:30:45,1001,5,,,,1383.44,0
9197020,12:31:56,12:31:56,1002,6,,,,1737.56,0
9197020,12:32:18,12:32:18,1003,7,,,,1829.36,0
9197020,12:33:40,12:33:40,1004,8,,,,2258.16,0
9197020,12:34:34,12:34:34,1005,9,,,,2546.05,0
9197020,12:35:33,12:35:33,1006,10,,,,2877.87,0
9197020,12:37:26,12:37:26,1007,11,,,,3492.08,0
9197020,12:38:13,12:38:13,1008,12,,,,3746.04,0
9197020,12:39:02,12:39:02,1009,13,,,,4057.44,0
9197020,12:39:58,12:39:58,1010,14,,,,4359.74,0
9197020,12:40:55,12:40:55,1011,15,,,,4659.57,0
9197020,12:41:52,12:41:52,1012,16,,,,4953.07,0
9197020,12:42:21,12:42:21,1013,17,,,,5105.28,0
9197020,12:43:08,12:43:08,1014,18,,,,5352.23,0
9197020,12:44:00,12:44:00,1015,19,,,,5646.89,
9197020,12:45:24,12:45:24,1016,20,,,,6550.43,0
9197020,12:45:49,12:45:49,8082,21,,,,6813.55,0
9197020,12:46:16,12:46:16,1017,22,,,,7079.84,0
9197020,12:47:00,12:47:00,1018,23,,,,7601.86,0
9197020,12:48:28,12:48:28,1019,24,,,,8571.51,0
9197020,12:49:20,12:49:20,1020,25,,,,9049.39,0
9197020,12:49:38,12:49:38,1021,26,,,,9240.32,0
9197020,12:50:21,12:50:21,8352,27,,,,9703.16,0
9197020,12:51:00,12:51:00,8355,28,,,,10056.15,
9197020,12:51:45,12:51:45,1025,29,,,,10357.79,0
9197020,12:52:38,12:52:38,1026,30,,,,10709.89,0
9197020,12:53:23,12:53:23,1027,31,,,,10999.24,0
9197020,12:54:12,12:54:12,1028,32,,,,11280.65,0
9197020,12:54:46,12:54:46,1029,33,,,,11461.77,0
9197020,12:55:56,12:55:56,1030,34,,,,11930.24,0
9197020,12:57:33,12:57:33,5488,35,,,,12566.84,0
9197020,12:58:03,12:58:03,6308,36,,,,12739.67,0
9197020,12:59:00,12:59:00,5489,37,,,,13052.02,
9197020,13:00:04,13:00:04,8217,38,,,,13447.62,0
9197020,13:00:47,13:00:47,1034,39,,,,13700.9,0
9197020,13:01:34,13:01:34,1035,40,,,,13947.21,0
9197020,13:02:53,13:02:53,1036,41,,,,14382.19,0
9197020,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
9197020,13:04:50,13:04:50,1038,43,,,,15155.62,0
9197020,13:05:39,13:05:39,1039,44,,,,15504.67,0
9197020,13:06:25,13:06:25,1040,45,,,,15878.4,0
9197020,13:06:55,13:06:55,1041,46,,,,16090.17,0
9197020,13:07:51,13:07:51,1042,47,,,,16428.23,0
9197020,13:08:18,13:08:18,1043,48,,,,16603.16,0
9197020,13:09:01,13:09:01,1044,49,,,,16895.48,0
9197020,13:10:00,13:10:00,9641,50,,1,,17340.47,
9197030,12:26:00,12:26:00,9527,1,,,1,0,
9197030,12:27:06,12:27:06,998,2,,,,334.12,0
9197030,12:28:57,12:28:57,999,3,,,,822.17,0
9197030,12:29:51,12:29:51,1000,4,,,,1086.6,0
9197030,12:30:45,12:30:45,1001,5,,,,1383.44,0
9197030,12:31:56,12:31:56,1002,6,,,,1737.56,0
9197030,12:32:18,12:32:18,1003,7,,,,1829.36,0
9197030,12:33:40,12:33:40,1004,8,,,,2258.16,0
9197030,12:34:34,12:34:34,1005,9,,,,2546.05,0
9197030,12:35:33,12:35:33,1006,10,,,,2877.87,0
9197030,12:37:26,12:37:26,1007,11,,,,3492.08,0
9197030,12:38:13,12:38:13,1008,12,,,,3746.04,0
9197030,12:39:02,12:39:02,1009,13,,,,4057.44,0
9197030,12:39:58,12:39:58,1010,14,,,,4359.74,0
9197030,12:40:55,12:40:55,1011,15,,,,4659.57,0
9197030,12:41:52,12:41:52,1012,16,,,,4953.07,0
9197030,12:42:21,12:42:21,1013,17,,,,5105.28,0
9197030,12:43:08,12:43:08,1014,18,,,,5352.23,0
9197030,12:44:00,12:44:00,1015,19,,,,5646.89,
9197030,12:45:24,12:45:24,1016,20,,,,6550.43,0
9197030,12:45:49,12:45:49,8082,21,,,,6813.55,0
9197030,12:46:16,12:46:16,1017,22,,,,7079.84,0
9197030,12:47:00,12:47:00,1018,23,,,,7601.86,0
9197030,12:48:28,12:48:28,1019,24,,,,8571.51,0
9197030,12:49:20,12:49:20,1020,25,,,,9049.39,0
9197030,12:49:38,12:49:38,1021,26,,,,9240.32,0
9197030,12:50:21,12:50:21,8352,27,,,,9703.16,0
9197030,12:51:00,12:51:00,8355,28,,,,10056.15,
9197030,12:51:45,12:51:45,1025,29,,,,10357.79,0
9197030,12:52:38,12:52:38,1026,30,,,,10709.89,0
9197030,12:53:23,12:53:23,1027,31,,,,10999.24,0
9197030,12:54:12,12:54:12,1028,32,,,,11280.65,0
9197030,12:54:46,12:54:46,1029,33,,,,11461.77,0
9197030,12:55:56,12:55:56,1030,34,,,,11930.24,0
9197030,12:57:33,12:57:33,5488,35,,,,12566.84,0
9197030,12:58:03,12:58:03,6308,36,,,,12739.67,0
9197030,12:59:00,12:59:00,5489,37,,,,13052.02,
9197030,13:00:04,13:00:04,8217,38,,,,13447.62,0
9197030,13:00:47,13:00:47,1034,39,,,,13700.9,0
9197030,13:01:34,13:01:34,1035,40,,,,13947.21,0
9197030,13:02:53,13:02:53,1036,41,,,,14382.19,0
9197030,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
9197030,13:04:50,13:04:50,1038,43,,,,15155.62,0
9197030,13:05:39,13:05:39,1039,44,,,,15504.67,0
9197030,13:06:25,13:06:25,1040,45,,,,15878.4,0
9197030,13:06:55,13:06:55,1041,46,,,,16090.17,0
9197030,13:07:51,13:07:51,1042,47,,,,16428.23,0
9197030,13:08:18,13:08:18,1043,48,,,,16603.16,0
9197030,13:09:01,13:09:01,1044,49,,,,16895.48,0
9197030,13:10:00,13:10:00,9641,50,,1,,17340.47,
9197040,12:26:00,12:26:00,9527,1,,,1,0,
9197040,12:27:06,12:27:06,998,2,,,,334.12,0
9197040,12:28:57,12:28:57,999,3,,,,822.17,0
9197040,12:29:51,12:29:51,1000,4,,,,1086.6,0
9197040,12:30:45,12:30:45,1001,5,,,,1383.44,0
9197040,12:31:56,12:31:56,1002,6,,,,1737.56,0
9197040,12:32:18,12:32:18,1003,7,,,,1829.36,0
9197040,12:33:40,12:33:40,1004,8,,,,2258.16,0
9197040,12:34:34,12:34:34,1005,9,,,,2546.05,0
9197040,12:35:33,12:35:33,1006,10,,,,2877.87,0
9197040,12:37:26,12:37:26,1007,11,,,,3492.08,0
9197040,12:38:13,12:38:13,1008,12,,,,3746.04,0
9197040,12:39:02,12:39:02,1009,13,,,,4057.44,0
9197040,12:39:58,12:39:58,1010,14,,,,4359.74,0
9197040,12:40:55,12:40:55,1011,15,,,,4659.57,0
9197040,12:41:52,12:41:52,1012,16,,,,4953.07,0
9197040,12:42:21,12:42:21,1013,17,,,,5105.28,0
9197040,12:43:08,12:43:08,1014,18,,,,5352.23,0
9197040,12:44:00,12:44:00,1015,19,,,,5646.89,
9197040,12:45:24,12:45:24,1016,20,,,,6550.43,0
9197040,12:45:49,12:45:49,8082,21,,,,6813.55,0
9197040,12:46:16,12:46:16,1017,22,,,,7079.84,0
9197040,12:47:00,12:47:00,1018,23,,,,7601.86,0
9197040,12:48:28,12:48:28,1019,24,,,,8571.51,0
9197040,12:49:20,12:49:20,1020,25,,,,9049.39,0
9197040,12:49:38,12:49:38,1021,26,,,,9240.32,0
9197040,12:50:21,12:50:21,8352,27,,,,9703.16,0
9197040,12:51:00,12:51:00,8355,28,,,,10056.15,
9197040,12:51:45,12:51:45,1025,29,,,,10357.79,0
9197040,12:52:38,12:52:38,1026,30,,,,10709.89,0
9197040,12:53:23,12:53:23,1027,31,,,,10999.24,0
9197040,12:54:12,12:54:12,1028,32,,,,11280.65,0
9197040,12:54:46,12:54:46,1029,33,,,,11461.77,0
9197040,12:55:56,12:55:56,1030,34,,,,11930.24,0
9197040,12:57:33,12:57:33,5488,35,,,,12566.84,0
9197040,12:58:03,12:58:03,6308,36,,,,12739.67,0
9197040,12:59:00,12:59:00,5489,37,,,,13052.02,
9197040,13:00:04,13:00:04,8217,38,,,,13447.62,0
9197040,13:00:47,13:00:47,1034,39,,,,13700.9,0
9197040,13:01:34,13:01:34,1035,40,,,,13947.21,0
9197040,13:02:53,13:02:53,1036,41,,,,14382.19,0
9197040,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
9197040,13:04:50,13:04:50,1038,43,,,,15155.62,0
9197040,13:05:39,13:05:39,1039,44,,,,15504.67,0
9197040,13:06:25,13:06:25,1040,45,,,,15878.4,0
9197040,13:06:55,13:06:55,1041,46,,,,16090.17,0
9197040,13:07:51,13:07:51,1042,47,,,,16428.23,0
9197040,13:08:18,13:08:18,1043,48,,,,16603.16,0
9197040,13:09:01,13:09:01,1044,49,,,,16895.48,0
9197040,13:10:00,13:10:00,9641,50,,1,,17340.47,
9197050,12:26:00,12:26:00,9527,1,,,1,0,
9197050,12:27:06,12:27:06,998,2,,,,334.12,0
9197050,12:28:57,12:28:57,999,3,,,,822.17,0
9197050,12:29:51,12:29:51,1000,4,,,,1086.6,0
9197050,12:30:45,12:30:45,1001,5,,,,1383.44,0
9197050,12:31:56,12:31:56,1002,6,,,,1737.56,0
9197050,12:32:18,12:32:18,1003,7,,,,1829.36,0
9197050,12:33:40,12:33:40,1004,8,,,,2258.16,0
9197050,12:34:34,12:34:34,1005,9,,,,2546.05,0
9197050,12:35:33,12:35:33,1006,10,,,,2877.87,0
9197050,12:37:26,12:37:26,1007,11,,,,3492.08,0
9197050,12:38:13,12:38:13,1008,12,,,,3746.04,0
9197050,12:39:02,12:39:02,1009,13,,,,4057.44,0
9197050,12:39:58,12:39:58,1010,14,,,,4359.74,0
9197050,12:40:55,12:40:55,1011,15,,,,4659.57,0
9197050,12:41:52,12:41:52,1012,16,,,,4953.07,0
9197050,12:42:21,12:42:21,1013,17,,,,5105.28,0
9197050,12:43:08,12:43:08,1014,18,,,,5352.23,0
9197050,12:44:00,12:44:00,1015,19,,,,5646.89,
9197050,12:45:24,12:45:24,1016,20,,,,6550.43,0
9197050,12:45:49,12:45:49,8082,21,,,,6813.55,0
9197050,12:46:16,12:46:16,1017,22,,,,7079.84,0
9197050,12:47:00,12:47:00,1018,23,,,,7601.86,0
9197050,12:48:28,12:48:28,1019,24,,,,8571.51,0
9197050,12:49:20,12:49:20,1020,25,,,,9049.39,0
9197050,12:49:38,12:49:38,1021,26,,,,9240.32,0
9197050,12:50:21,12:50:21,8352,27,,,,9703.16,0
9197050,12:51:00,12:51:00,8355,28,,,,10056.15,
9197050,12:51:45,12:51:45,1025,29,,,,10357.79,0
9197050,12:52:38,12:52:38,1026,30,,,,10709.89,0
9197050,12:53:23,12:53:23,1027,31,,,,10999.24,0
9197050,12:54:12,12:54:12,1028,32,,,,11280.65,0
9197050,12:54:46,12:54:46,1029,33,,,,11461.77,0
9197050,12:55:56,12:55:56,1030,34,,,,11930.24,0
9197050,12:57:33,12:57:33,5488,35,,,,12566.84,0
9197050,12:58:03,12:58:03,6308,36,,,,12739.67,0
9197050,12:59:00,12:59:00,5489,37,,,,13052.02,
9197050,13:00:04,13:00:04,8217,38,,,,13447.62,0
9197050,13:00:47,13:00:47,1034,39,,,,13700.9,0
9197050,13:01:34,13:01:34,1035,40,,,,13947.21,0
9197050,13:02:53,13:02:53,1036,41,,,,14382.19,0
9197050,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
9197050,13:04:50,13:04:50,1038,43,,,,15155.62,0
9197050,13:05:39,13:05:39,1039,44,,,,15504.67,0
9197050,13:06:25,13:06:25,1040,45,,,,15878.4,0
9197050,13:06:55,13:06:55,1041,46,,,,16090.17,0
9197050,13:07:51,13:07:51,1042,47,,,,16428.23,0
9197050,13:08:18,13:08:18,1043,48,,,,16603.16,0
9197050,13:09:01,13:09:01,1044,49,,,,16895.48,0
9197050,13:10:00,13:10:00,9641,50,,1,,17340.47,
9197060,12:26:00,12:26:00,9527,1,,,1,0,
9197060,12:27:06,12:27:06,998,2,,,,334.12,0
9197060,12:28:57,12:28:57,999,3,,,,822.17,0
9197060,12:29:51,12:29:51,1000,4,,,,1086.6,0
9197060,12:30:45,12:30:45,1001,5,,,,1383.44,0
9197060,12:31:56,12:31:56,1002,6,,,,1737.56,0
9197060,12:32:18,12:32:18,1003,7,,,,1829.36,0
9197060,12:33:40,12:33:40,1004,8,,,,2258.16,0
9197060,12:34:34,12:34:34,1005,9,,,,2546.05,0
9197060,12:35:33,12:35:33,1006,10,,,,2877.87,0
9197060,12:37:26,12:37:26,1007,11,,,,3492.08,0
9197060,12:38:13,12:38:13,1008,12,,,,3746.04,0
9197060,12:39:02,12:39:02,1009,13,,,,4057.44,0
9197060,12:39:58,12:39:58,1010,14,,,,4359.74,0
9197060,12:40:55,12:40:55,1011,15,,,,4659.57,0
9197060,12:41:52,12:41:52,1012,16,,,,4953.07,0
9197060,12:42:21,12:42:21,1013,17,,,,5105.28,0
9197060,12:43:08,12:43:08,1014,18,,,,5352.23,0
9197060,12:44:00,12:44:00,1015,19,,,,5646.89,
9197060,12:45:24,12:45:24,1016,20,,,,6550.43,0
9197060,12:45:49,12:45:49,8082,21,,,,6813.55,0
9197060,12:46:16,12:46:16,1017,22,,,,7079.84,0
9197060,12:47:00,12:47:00,1018,23,,,,7601.86,0
9197060,12:48:28,12:48:28,1019,24,,,,8571.51,0
9197060,12:49:20,12:49:20,1020,25,,,,9049.39,0
9197060,12:49:38,12:49:38,1021,26,,,,9240.32,0
9197060,12:50:21,12:50:21,8352,27,,,,9703.16,0
9197060,12:51:00,12:51:00,8355,28,,,,10056.15,
9197060,12:51:45,12:51:45,1025,29,,,,10357.79,0
9197060,12:52:38,12:52:38,1026,30,,,,10709.89,0
9197060,12:53:23,12:53:23,1027,31,,,,10999.24,0
9197060,12:54:12,12:54:12,1028,32,,,,11280.65,0
9197060,12:54:46,12:54:46,1029,33,,,,11461.77,0
9197060,12:55:56,12:55:56,1030,34,,,,11930.24,0
9197060,12:57:33,12:57:33,5488,35,,,,12566.84,0
9197060,12:58:03,12:58:03,6308,36,,,,12739.67,0
9197060,12:59:00,12:59:00,5489,37,,,,13052.02,
9197060,13:00:04,13:00:04,8217,38,,,,13447.62,0
9197060,13:00:47,13:00:47,1034,39,,,,13700.9,0
9197060,13:01:34,13:01:34,1035,40,,,,13947.21,0
9197060,13:02:53,13:02:53,1036,41,,,,14382.19,0
9197060,13:04:05,13:04:05,1037,42,,1,1,14881.23,0
9197060,13:04:50,13:04:50,1038,43,,,,15155.62,0
9197060,13:05:39,13:05:39,1039,44,,,,15504.67,0
9197060,13:06:25,13:06:25,1040,45,,,,15878.4,0
9197060,13:06:55,13:06:55,1041,46,,,,16090.17,0
9197060,13:07:51,13:07:51,1042,47,,,,16428.23,0
9197060,13:08:18,13:08:18,1043,48,,,,16603.16,0
9197060,13:09:01,13:09:01,1044,49,,,,16895.48,0
9197060,13:10:00,13:10:00,9641,50,,1,,17340.47,
9282010,15:30:00,15:30:00,9527,1,,,1,0,
9282010,15:30:51,15:30:51,998,2,,,,334.12,0
9282010,15:32:17,15:32:17,999,3,,,,822.17,0
9282010,15:32:59,15:32:59,1000,4,,,,1086.6,0
9282010,15:33:41,15:33:41,1001,5,,,,1383.44,0
9282010,15:34:37,15:34:37,1002,6,,,,1737.56,0
9282010,15:34:54,15:34:54,1003,7,,,,1829.36,0
9282010,15:35:57,15:35:57,1004,8,,,,2258.16,0
9282010,15:36:39,15:36:39,1005,9,,,,2546.05,0
9282010,15:37:25,15:37:25,1006,10,,,,2877.87,0
9282010,15:38:53,15:38:53,1007,11,,,,3492.08,0
9282010,15:39:30,15:39:30,1008,12,,,,3746.04,0
9282010,15:40:08,15:40:08,1009,13,,,,4057.44,0
9282010,15:40:52,15:40:52,1010,14,,,,4359.74,0
9282010,15:41:36,15:41:36,1011,15,,,,4659.57,0
9282010,15:42:20,15:42:20,1012,16,,,,4953.07,0
9282010,15:42:43,15:42:43,1013,17,,,,5105.28,0
9282010,15:43:19,15:43:19,1014,18,,,,5352.23,0
9282010,15:44:00,15:44:00,1015,19,,,,5646.89,
9282010,15:45:12,15:45:12,1016,20,,,,6550.43,0
9282010,15:45:33,15:45:33,8082,21,,,,6813.55,0
9282010,15:45:56,15:45:56,1017,22,,,,7079.84,0
9282010,15:46:34,15:46:34,1018,23,,,,7601.86,0
9282010,15:47:49,15:47:49,1019,24,,,,8571.51,0
9282010,15:48:34,15:48:34,1020,25,,,,9049.39,0
9282010,15:48:50,15:48:50,1021,26,,,,9240.32,0
9282010,15:49:26,15:49:26,8352,27,,,,9703.16,0
9282010,15:50:00,15:50:00,8355,28,,,,10056.15,
9282010,15:50:39,15:50:39,1025,29,,,,10357.79,0
9282010,15:51:25,15:51:25,1026,30,,,,10709.89,0
9282010,15:52:05,15:52:05,1027,31,,,,10999.24,0
9282010,15:52:48,15:52:48,1028,32,,,,11280.65,0
9282010,15:53:18,15:53:18,1029,33,,,,11461.77,0
9282010,15:54:19,15:54:19,1030,34,,,,11930.24,0
9282010,15:55:43,15:55:43,5488,35,,,,12566.84,0
9282010,15:56:10,15:56:10,6308,36,,,,12739.67,0
9282010,15:57:00,15:57:00,5489,37,,,,13052.02,
9282010,15:58:04,15:58:04,8217,38,,,,13447.62,0
9282010,15:58:47,15:58:47,1034,39,,,,13700.9,0
9282010,15:59:34,15:59:34,1035,40,,,,13947.21,0
9282010,16:00:53,16:00:53,1036,41,,,,14382.19,0
9282010,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
9282010,16:02:50,16:02:50,1038,43,,,,15155.62,0
9282010,16:03:39,16:03:39,1039,44,,,,15504.67,0
9282010,16:04:25,16:04:25,1040,45,,,,15878.4,0
9282010,16:04:55,16:04:55,1041,46,,,,16090.17,0
9282010,16:05:51,16:05:51,1042,47,,,,16428.23,0
9282010,16:06:18,16:06:18,1043,48,,,,16603.16,0
9282010,16:07:01,16:07:01,1044,49,,,,16895.48,0
9282010,16:08:00,16:08:00,9641,50,,1,,17340.47,
9282080,15:30:00,15:30:00,9527,1,,,1,0,
9282080,15:30:51,15:30:51,998,2,,,,334.12,0
9282080,15:32:17,15:32:17,999,3,,,,822.17,0
9282080,15:32:59,15:32:59,1000,4,,,,1086.6,0
9282080,15:33:41,15:33:41,1001,5,,,,1383.44,0
9282080,15:34:37,15:34:37,1002,6,,,,1737.56,0
9282080,15:34:54,15:34:54,1003,7,,,,1829.36,0
9282080,15:35:57,15:35:57,1004,8,,,,2258.16,0
9282080,15:36:39,15:36:39,1005,9,,,,2546.05,0
9282080,15:37:25,15:37:25,1006,10,,,,2877.87,0
9282080,15:38:53,15:38:53,1007,11,,,,3492.08,0
9282080,15:39:30,15:39:30,1008,12,,,,3746.04,0
9282080,15:40:08,15:40:08,1009,13,,,,4057.44,0
9282080,15:40:52,15:40:52,1010,14,,,,4359.74,0
9282080,15:41:36,15:41:36,1011,15,,,,4659.57,0
9282080,15:42:20,15:42:20,1012,16,,,,4953.07,0
9282080,15:42:43,15:42:43,1013,17,,,,5105.28,0
9282080,15:43:19,15:43:19,1014,18,,,,5352.23,0
9282080,15:44:00,15:44:00,1015,19,,,,5646.89,
9282080,15:45:12,15:45:12,1016,20,,,,6550.43,0
9282080,15:45:33,15:45:33,8082,21,,,,6813.55,0
9282080,15:45:56,15:45:56,1017,22,,,,7079.84,0
9282080,15:46:34,15:46:34,1018,23,,,,7601.86,0
9282080,15:47:49,15:47:49,1019,24,,,,8571.51,0
9282080,15:48:34,15:48:34,1020,25,,,,9049.39,0
9282080,15:48:50,15:48:50,1021,26,,,,9240.32,0
9282080,15:49:26,15:49:26,8352,27,,,,9703.16,0
9282080,15:50:00,15:50:00,8355,28,,,,10056.15,
9282080,15:50:39,15:50:39,1025,29,,,,10357.79,0
9282080,15:51:25,15:51:25,1026,30,,,,10709.89,0
9282080,15:52:05,15:52:05,1027,31,,,,10999.24,0
9282080,15:52:48,15:52:48,1028,32,,,,11280.65,0
9282080,15:53:18,15:53:18,1029,33,,,,11461.77,0
9282080,15:54:19,15:54:19,1030,34,,,,11930.24,0
9282080,15:55:43,15:55:43,5488,35,,,,12566.84,0
9282080,15:56:10,15:56:10,6308,36,,,,12739.67,0
9282080,15:57:00,15:57:00,5489,37,,,,13052.02,
9282080,15:58:04,15:58:04,8217,38,,,,13447.62,0
9282080,15:58:47,15:58:47,1034,39,,,,13700.9,0
9282080,15:59:34,15:59:34,1035,40,,,,13947.21,0
9282080,16:00:53,16:00:53,1036,41,,,,14382.19,0
9282080,16:02:05,16:02:05,1037,42,,1,1,14881.23,0
9282080,16:02:50,16:02:50,1038,43,,,,15155.62,0
9282080,16:03:39,16:03:39,1039,44,,,,15504.67,0
9282080,16:04:25,16:04:25,1040,45,,,,15878.4,0
9282080,16:04:55,16:04:55,1041,46,,,,16090.17,0
9282080,16:05:51,16:05:51,1042,47,,,,16428.23,0
9282080,16:06:18,16:06:18,1043,48,,,,16603.16,0
9282080,16:07:01,16:07:01,1044,49,,,,16895.48,0
9282080,16:08:00,16:08:00,9641,50,,1,,17340.47,
9512070,14:33:00,14:33:00,9527,1,,,1,0,
9512070,14:33:51,14:33:51,998,2,,,,334.12,0
9512070,14:35:17,14:35:17,999,3,,,,822.17,0
9512070,14:35:59,14:35:59,1000,4,,,,1086.6,0
9512070,14:36:41,14:36:41,1001,5,,,,1383.44,0
9512070,14:37:37,14:37:37,1002,6,,,,1737.56,0
9512070,14:37:54,14:37:54,1003,7,,,,1829.36,0
9512070,14:38:57,14:38:57,1004,8,,,,2258.16,0
9512070,14:39:39,14:39:39,1005,9,,,,2546.05,0
9512070,14:40:25,14:40:25,1006,10,,,,2877.87,0
9512070,14:41:53,14:41:53,1007,11,,,,3492.08,0
9512070,14:42:30,14:42:30,1008,12,,,,3746.04,0
9512070,14:43:08,14:43:08,1009,13,,,,4057.44,0
9512070,14:43:52,14:43:52,1010,14,,,,4359.74,0
9512070,14:44:36,14:44:36,1011,15,,,,4659.57,0
9512070,14:45:20,14:45:20,1012,16,,,,4953.07,0
9512070,14:45:43,14:45:43,1013,17,,,,5105.28,0
9512070,14:46:19,14:46:19,1014,18,,,,5352.23,0
9512070,14:47:00,14:47:00,1015,19,,,,5646.89,
9512070,14:48:12,14:48:12,1016,20,,,,6550.43,0
9512070,14:48:33,14:48:33,8082,21,,,,6813.55,0
9512070,14:48:56,14:48:56,1017,22,,,,7079.84,0
9512070,14:49:34,14:49:34,1018,23,,,,7601.86,0
9512070,14:50:49,14:50:49,1019,24,,,,8571.51,0
9512070,14:51:34,14:51:34,1020,25,,,,9049.39,0
9512070,14:51:50,14:51:50,1021,26,,,,9240.32,0
9512070,14:52:26,14:52:26,8352,27,,,,9703.16,0
9512070,14:53:00,14:53:00,8355,28,,,,10056.15,
9512070,14:53:39,14:53:39,1025,29,,,,10357.79,0
9512070,14:54:25,14:54:25,1026,30,,,,10709.89,0
9512070,14:55:05,14:55:05,1027,31,,,,10999.24,0
9512070,14:55:48,14:55:48,1028,32,,,,11280.65,0
9512070,14:56:18,14:56:18,1029,33,,,,11461.77,0
9512070,14:57:19,14:57:19,1030,34,,,,11930.24,0
9512070,14:58:43,14:58:43,5488,35,,,,12566.84,0
9512070,14:59:10,14:59:10,6308,36,,,,12739.67,0
9512070,15:00:00,15:00:00,5489,37,,,,13052.02,
9512070,15:01:04,15:01:04,8217,38,,,,13447.62,0
9512070,15:01:47,15:01:47,1034,39,,,,13700.9,0
9512070,15:02:34,15:02:34,1035,40,,,,13947.21,0
9512070,15:03:53,15:03:53,1036,41,,,,14382.19,0
9512070,15:05:05,15:05:05,1037,42,,1,1,14881.23,0
9512070,15:05:50,15:05:50,1038,43,,,,15155.62,0
9512070,15:06:39,15:06:39,1039,44,,,,15504.67,0
9512070,15:07:25,15:07:25,1040,45,,,,15878.4,0
9512070,15:07:55,15:07:55,1041,46,,,,16090.17,0
9512070,15:08:51,15:08:51,1042,47,,,,16428.23,0
9512070,15:09:18,15:09:18,1043,48,,,,16603.16,0
9512070,15:10:01,15:10:01,1044,49,,,,16895.48,0
9512070,15:11:00,15:11:00,9641,50,,1,,17340.47,
954100,06:15:00,06:15:00,1066,1,,,1,0,
954100,06:16:00,06:16:00,1067,2,,,,436.74,
954100,06:16:35,06:16:35,1068,3,,,,745.83,0
954100,06:16:54,06:16:54,1069,4,,,,853.95,0
954100,06:17:10,06:17:10,1070,5,,,,967.07,0
954100,06:17:42,06:17:42,1071,6,,,,1206.75,0
954100,06:18:34,06:18:34,1072,7,,,,1565.67,0
954100,06:19:01,06:19:01,1073,8,,,,1755.05,0
954100,06:19:35,06:19:35,1026,9,,,,1978.23,0
954100,06:20:13,06:20:13,1027,10,,,,2267.58,0
954100,06:20:55,06:20:55,1028,11,,,,2548.99,0
954100,06:21:24,06:21:24,1029,12,,,,2730.11,0
954100,06:22:24,06:22:24,1030,13,,,,3198.58,0
954100,06:23:46,06:23:46,5488,14,,,,3835.18,0
954100,06:24:11,06:24:11,6308,15,,,,4008.01,0
954100,06:25:00,06:25:00,5489,16,,,,4320.36,
954100,06:25:58,06:25:58,8217,17,,,,4715.96,0
954100,06:26:37,06:26:37,1034,18,,,,4969.24,0
954100,06:27:20,06:27:20,1035,19,,,,5215.55,0
954100,06:28:31,06:28:31,1036,20,,,,5650.53,0
954100,06:29:36,06:29:36,1037,21,,1,1,6149.57,0
954100,06:30:17,06:30:17,1038,22,,,,6423.96,0
954100,06:31:02,06:31:02,1039,23,,,,6773.01,0
954100,06:31:43,06:31:43,1040,24,,,,7146.74,0
954100,06:32:10,06:32:10,1041,25,,,,7358.51,0
954100,06:33:02,06:33:02,1042,26,,,,7696.57,0
954100,06:33:25,06:33:25,1043,27,,,,7871.5,0
954100,06:34:05,06:34:05,1044,28,,,,8163.82,0
954100,06:35:00,06:35:00,9641,29,,1,,8610.53,
9582010,15:10:00,15:10:00,9527,1,,,1,0,
9582010,15:10:51,15:10:51,998,2,,,,334.12,0
9582010,15:12:17,15:12:17,999,3,,,,822.17,0
9582010,15:12:59,15:12:59,1000,4,,,,1086.6,0
9582010,15:13:41,15:13:41,1001,5,,,,1383.44,0
9582010,15:14:37,15:14:37,1002,6,,,,1737.56,0
9582010,15:14:54,15:14:54,1003,7,,,,1829.36,0
9582010,15:15:57,15:15:57,1004,8,,,,2258.16,0
9582010,15:16:39,15:16:39,1005,9,,,,2546.05,0
9582010,15:17:25,15:17:25,1006,10,,,,2877.87,0
9582010,15:18:53,15:18:53,1007,11,,,,3492.08,0
9582010,15:19:30,15:19:30,1008,12,,,,3746.04,0
9582010,15:20:08,15:20:08,1009,13,,,,4057.44,0
9582010,15:20:52,15:20:52,1010,14,,,,4359.74,0
9582010,15:21:36,15:21:36,1011,15,,,,4659.57,0
9582010,15:22:20,15:22:20,1012,16,,,,4953.07,0
9582010,15:22:43,15:22:43,1013,17,,,,5105.28,0
9582010,15:23:19,15:23:19,1014,18,,,,5352.23,0
9582010,15:24:00,15:24:00,1015,19,,,,5646.89,
9582010,15:25:12,15:25:12,1016,20,,,,6550.43,0
9582010,15:25:33,15:25:33,8082,21,,,,6813.55,0
9582010,15:25:56,15:25:56,1017,22,,,,7079.84,0
9582010,15:26:34,15:26:34,1018,23,,,,7601.86,0
9582010,15:27:49,15:27:49,1019,24,,,,8571.51,0
9582010,15:28:34,15:28:34,1020,25,,,,9049.39,0
9582010,15:28:50,15:28:50,1021,26,,,,9240.32,0
9582010,15:29:26,15:29:26,8352,27,,,,9703.16,0
9582010,15:30:00,15:30:00,8355,28,,,,10056.15,
9582010,15:30:39,15:30:39,1025,29,,,,10357.79,0
9582010,15:31:25,15:31:25,1026,30,,,,10709.89,0
9582010,15:32:05,15:32:05,1027,31,,,,10999.24,0
9582010,15:32:48,15:32:48,1028,32,,,,11280.65,0
9582010,15:33:18,15:33:18,1029,33,,,,11461.77,0
9582010,15:34:19,15:34:19,1030,34,,,,11930.24,0
9582010,15:35:43,15:35:43,5488,35,,,,12566.84,0
9582010,15:36:10,15:36:10,6308,36,,,,12739.67,0
9582010,15:37:00,15:37:00,5489,37,,,,13052.02,
9582010,15:38:04,15:38:04,8217,38,,,,13447.62,0
9582010,15:38:47,15:38:47,1034,39,,,,13700.9,0
9582010,15:39:34,15:39:34,1035,40,,,,13947.21,0
9582010,15:40:53,15:40:53,1036,41,,,,14382.19,0
9582010,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
9582010,15:42:50,15:42:50,1038,43,,,,15155.62,0
9582010,15:43:39,15:43:39,1039,44,,,,15504.67,0
9582010,15:44:25,15:44:25,1040,45,,,,15878.4,0
9582010,15:44:55,15:44:55,1041,46,,,,16090.17,0
9582010,15:45:51,15:45:51,1042,47,,,,16428.23,0
9582010,15:46:18,15:46:18,1043,48,,,,16603.16,0
9582010,15:47:01,15:47:01,1044,49,,,,16895.48,0
9582010,15:48:00,15:48:00,9641,50,,1,,17340.47,
9582080,15:10:00,15:10:00,9527,1,,,1,0,
9582080,15:10:51,15:10:51,998,2,,,,334.12,0
9582080,15:12:17,15:12:17,999,3,,,,822.17,0
9582080,15:12:59,15:12:59,1000,4,,,,1086.6,0
9582080,15:13:41,15:13:41,1001,5,,,,1383.44,0
9582080,15:14:37,15:14:37,1002,6,,,,1737.56,0
9582080,15:14:54,15:14:54,1003,7,,,,1829.36,0
9582080,15:15:57,15:15:57,1004,8,,,,2258.16,0
9582080,15:16:39,15:16:39,1005,9,,,,2546.05,0
9582080,15:17:25,15:17:25,1006,10,,,,2877.87,0
9582080,15:18:53,15:18:53,1007,11,,,,3492.08,0
9582080,15:19:30,15:19:30,1008,12,,,,3746.04,0
9582080,15:20:08,15:20:08,1009,13,,,,4057.44,0
9582080,15:20:52,15:20:52,1010,14,,,,4359.74,0
9582080,15:21:36,15:21:36,1011,15,,,,4659.57,0
9582080,15:22:20,15:22:20,1012,16,,,,4953.07,0
9582080,15:22:43,15:22:43,1013,17,,,,5105.28,0
9582080,15:23:19,15:23:19,1014,18,,,,5352.23,0
9582080,15:24:00,15:24:00,1015,19,,,,5646.89,
9582080,15:25:12,15:25:12,1016,20,,,,6550.43,0
9582080,15:25:33,15:25:33,8082,21,,,,6813.55,0
9582080,15:25:56,15:25:56,1017,22,,,,7079.84,0
9582080,15:26:34,15:26:34,1018,23,,,,7601.86,0
9582080,15:27:49,15:27:49,1019,24,,,,8571.51,0
9582080,15:28:34,15:28:34,1020,25,,,,9049.39,0
9582080,15:28:50,15:28:50,1021,26,,,,9240.32,0
9582080,15:29:26,15:29:26,8352,27,,,,9703.16,0
9582080,15:30:00,15:30:00,8355,28,,,,10056.15,
9582080,15:30:39,15:30:39,1025,29,,,,10357.79,0
9582080,15:31:25,15:31:25,1026,30,,,,10709.89,0
9582080,15:32:05,15:32:05,1027,31,,,,10999.24,0
9582080,15:32:48,15:32:48,1028,32,,,,11280.65,0
9582080,15:33:18,15:33:18,1029,33,,,,11461.77,0
9582080,15:34:19,15:34:19,1030,34,,,,11930.24,0
9582080,15:35:43,15:35:43,5488,35,,,,12566.84,0
9582080,15:36:10,15:36:10,6308,36,,,,12739.67,0
9582080,15:37:00,15:37:00,5489,37,,,,13052.02,
9582080,15:38:04,15:38:04,8217,38,,,,13447.62,0
9582080,15:38:47,15:38:47,1034,39,,,,13700.9,0
9582080,15:39:34,15:39:34,1035,40,,,,13947.21,0
9582080,15:40:53,15:40:53,1036,41,,,,14382.19,0
9582080,15:42:05,15:42:05,1037,42,,1,1,14881.23,0
9582080,15:42:50,15:42:50,1038,43,,,,15155.62,0
9582080,15:43:39,15:43:39,1039,44,,,,15504.67,0
9582080,15:44:25,15:44:25,1040,45,,,,15878.4,0
9582080,15:44:55,15:44:55,1041,46,,,,16090.17,0
9582080,15:45:51,15:45:51,1042,47,,,,16428.23,0
9582080,15:46:18,15:46:18,1043,48,,,,16603.16,0
9582080,15:47:01,15:47:01,1044,49,,,,16895.48,0
9582080,15:48:00,15:48:00,9641,50,,1,,17340.47,
963110,14:48:00,14:48:00,9527,1,,,1,0,
963110,14:48:51,14:48:51,998,2,,,,334.12,0
963110,14:50:17,14:50:17,999,3,,,,822.17,0
963110,14:50:59,14:50:59,1000,4,,,,1086.6,0
963110,14:51:41,14:51:41,1001,5,,,,1383.44,0
963110,14:52:37,14:52:37,1002,6,,,,1737.56,0
963110,14:52:54,14:52:54,1003,7,,,,1829.36,0
963110,14:53:57,14:53:57,1004,8,,,,2258.16,0
963110,14:54:39,14:54:39,1005,9,,,,2546.05,0
963110,14:55:25,14:55:25,1006,10,,,,2877.87,0
963110,14:56:53,14:56:53,1007,11,,,,3492.08,0
963110,14:57:30,14:57:30,1008,12,,,,3746.04,0
963110,14:58:08,14:58:08,1009,13,,,,4057.44,0
963110,14:58:52,14:58:52,1010,14,,,,4359.74,0
963110,14:59:36,14:59:36,1011,15,,,,4659.57,0
963110,15:00:20,15:00:20,1012,16,,,,4953.07,0
963110,15:00:43,15:00:43,1013,17,,,,5105.28,0
963110,15:01:19,15:01:19,1014,18,,,,5352.23,0
963110,15:02:00,15:02:00,1015,19,,,,5646.89,
963110,15:03:12,15:03:12,1016,20,,,,6550.43,0
963110,15:03:33,15:03:33,8082,21,,,,6813.55,0
963110,15:03:56,15:03:56,1017,22,,,,7079.84,0
963110,15:04:34,15:04:34,1018,23,,,,7601.86,0
963110,15:05:49,15:05:49,1019,24,,,,8571.51,0
963110,15:06:34,15:06:34,1020,25,,,,9049.39,0
963110,15:06:50,15:06:50,1021,26,,,,9240.32,0
963110,15:07:26,15:07:26,8352,27,,,,9703.16,0
963110,15:08:00,15:08:00,8355,28,,,,10056.15,
963110,15:08:39,15:08:39,1025,29,,,,10357.79,0
963110,15:09:25,15:09:25,1026,30,,,,10709.89,0
963110,15:10:05,15:10:05,1027,31,,,,10999.24,0
963110,15:10:48,15:10:48,1028,32,,,,11280.65,0
963110,15:11:18,15:11:18,1029,33,,,,11461.77,0
963110,15:12:19,15:12:19,1030,34,,,,11930.24,0
963110,15:13:43,15:13:43,5488,35,,,,12566.84,0
963110,15:14:10,15:14:10,6308,36,,,,12739.67,0
963110,15:15:00,15:15:00,5489,37,,,,13052.02,
963110,15:16:04,15:16:04,8217,38,,,,13447.62,0
963110,15:16:47,15:16:47,1034,39,,,,13700.9,0
963110,15:17:34,15:17:34,1035,40,,,,13947.21,0
963110,15:18:53,15:18:53,1036,41,,,,14382.19,0
963110,15:20:05,15:20:05,1037,42,,1,1,14881.23,0
963110,15:20:50,15:20:50,1038,43,,,,15155.62,0
963110,15:21:39,15:21:39,1039,44,,,,15504.67,0
963110,15:22:25,15:22:25,1040,45,,,,15878.4,0
963110,15:22:55,15:22:55,1041,46,,,,16090.17,0
963110,15:23:51,15:23:51,1042,47,,,,16428.23,0
963110,15:24:18,15:24:18,1043,48,,,,16603.16,0
963110,15:25:01,15:25:01,1044,49,,,,16895.48,0
963110,15:26:00,15:26:00,9641,50,,1,,17340.47,
9917070,15:18:00,15:18:00,9527,1,,,1,0,
9917070,15:18:51,15:18:51,998,2,,,,334.12,0
9917070,15:20:17,15:20:17,999,3,,,,822.17,0
9917070,15:20:59,15:20:59,1000,4,,,,1086.6,0
9917070,15:21:41,15:21:41,1001,5,,,,1383.44,0
9917070,15:22:37,15:22:37,1002,6,,,,1737.56,0
9917070,15:22:54,15:22:54,1003,7,,,,1829.36,0
9917070,15:23:57,15:23:57,1004,8,,,,2258.16,0
9917070,15:24:39,15:24:39,1005,9,,,,2546.05,0
9917070,15:25:25,15:25:25,1006,10,,,,2877.87,0
9917070,15:26:53,15:26:53,1007,11,,,,3492.08,0
9917070,15:27:30,15:27:30,1008,12,,,,3746.04,0
9917070,15:28:08,15:28:08,1009,13,,,,4057.44,0
9917070,15:28:52,15:28:52,1010,14,,,,4359.74,0
9917070,15:29:36,15:29:36,1011,15,,,,4659.57,0
9917070,15:30:20,15:30:20,1012,16,,,,4953.07,0
9917070,15:30:43,15:30:43,1013,17,,,,5105.28,0
9917070,15:31:19,15:31:19,1014,18,,,,5352.23,0
9917070,15:32:00,15:32:00,1015,19,,,,5646.89,
9917070,15:33:12,15:33:12,1016,20,,,,6550.43,0
9917070,15:33:33,15:33:33,8082,21,,,,6813.55,0
9917070,15:33:56,15:33:56,1017,22,,,,7079.84,0
9917070,15:34:34,15:34:34,1018,23,,,,7601.86,0
9917070,15:35:49,15:35:49,1019,24,,,,8571.51,0
9917070,15:36:34,15:36:34,1020,25,,,,9049.39,0
9917070,15:36:50,15:36:50,1021,26,,,,9240.32,0
9917070,15:37:26,15:37:26,8352,27,,,,9703.16,0
9917070,15:38:00,15:38:00,8355,28,,,,10056.15,
9917070,15:38:39,15:38:39,1025,29,,,,10357.79,0
9917070,15:39:25,15:39:25,1026,30,,,,10709.89,0
9917070,15:40:05,15:40:05,1027,31,,,,10999.24,0
9917070,15:40:48,15:40:48,1028,32,,,,11280.65,0
9917070,15:41:18,15:41:18,1029,33,,,,11461.77,0
9917070,15:42:19,15:42:19,1030,34,,,,11930.24,0
9917070,15:43:43,15:43:43,5488,35,,,,12566.84,0
9917070,15:44:10,15:44:10,6308,36,,,,12739.67,0
9917070,15:45:00,15:45:00,5489,37,,,,13052.02,
9917070,15:46:04,15:46:04,8217,38,,,,13447.62,0
9917070,15:46:47,15:46:47,1034,39,,,,13700.9,0
9917070,15:47:34,15:47:34,1035,40,,,,13947.21,0
9917070,15:48:53,15:48:53,1036,41,,,,14382.19,0
9917070,15:50:05,15:50:05,1037,42,,1,1,14881.23,0
9917070,15:50:50,15:50:50,1038,43,,,,15155.62,0
9917070,15:51:39,15:51:39,1039,44,,,,15504.67,0
9917070,15:52:25,15:52:25,1040,45,,,,15878.4,0
9917070,15:52:55,15:52:55,1041,46,,,,16090.17,0
9917070,15:53:51,15:53:51,1042,47,,,,16428.23,0
9917070,15:54:18,15:54:18,1043,48,,,,16603.16,0
9917070,15:55:01,15:55:01,1044,49,,,,16895.48,0
9917070,15:56:00,15:56:00,9641,50,,1,,17340.47,
10224100,15:58:00,15:58:00,9642,1,,,1,0,
10224100,15:59:34,15:59:34,1095,2,,,,433.56,0
10224100,16:02:06,16:02:06,1096,3,,,,931.19,0
10224100,16:03:35,16:03:35,1097,4,,,,1336.76,0
10224100,16:04:41,16:04:41,1098,5,,,,1639.17,0
10224100,16:05:35,16:05:35,1099,6,,,,1875.28,0
10224100,16:06:55,16:06:55,1100,7,,,,2271.26,0
10224100,16:08:30,16:08:30,1101,8,,,,2699.53,0
10224100,16:09:39,16:09:39,1102,9,,,,3028.9,0
10224100,16:11:13,16:11:13,1103,10,,,,3466.81,0
10224100,16:12:28,16:12:28,1104,11,,,,3790.1,0
10224100,16:13:08,16:13:08,9655,12,,,,4031.95,0
10224100,16:14:00,16:14:00,5485,13,,,,4313.12,
10224100,16:14:25,16:14:25,6309,14,,,,4574.92,0
10224100,16:15:20,16:15:20,1108,15,,,,5219.21,0
10224100,16:16:21,16:16:21,9135,16,,,,5892.52,0
10224100,16:16:46,16:16:46,1110,17,,,,6116.68,0
10224100,16:17:07,16:17:07,1111,18,,,,6331.85,0
10224100,16:17:27,16:17:27,1112,19,,,,6540.35,0
10224100,16:18:07,16:18:07,1113,20,,,,6936.63,0
10224100,16:18:42,16:18:42,1114,21,,,,7294.37,0
10224100,16:19:12,16:19:12,1115,22,,,,7599.19,0
10224100,16:19:24,16:19:24,1116,23,,,,7707.79,0
10224100,16:19:38,16:19:38,1117,24,,,,7825.35,0
10224100,16:20:00,16:20:00,1118,25,,,,8066.19,
10224100,16:21:00,16:21:00,1119,26,,1,,8574.02,
12221100,15:35:00,15:35:00,9642,1,,,1,0,
12221100,15:36:34,15:36:34,1095,2,,,,433.56,0
12221100,15:39:06,15:39:06,1096,3,,,,931.19,0
12221100,15:40:35,15:40:35,1097,4,,,,1336.76,0
12221100,15:41:41,15:41:41,1098,5,,,,1639.17,0
12221100,15:42:35,15:42:35,1099,6,,,,1875.28,0
12221100,15:43:55,15:43:55,1100,7,,,,2271.26,0
12221100,15:45:30,15:45:30,1101,8,,,,2699.53,0
12221100,15:46:39,15:46:39,1102,9,,,,3028.9,0
12221100,15:48:13,15:48:13,1103,10,,,,3466.81,0
12221100,15:49:28,15:49:28,1104,11,,,,3790.1,0
12221100,15:50:08,15:50:08,9655,12,,,,4031.95,0
12221100,15:51:00,15:51:00,5485,13,,,,4313.12,
12221100,15:51:25,15:51:25,6309,14,,,,4574.92,0
12221100,15:52:20,15:52:20,1108,15,,,,5219.21,0
12221100,15:53:21,15:53:21,9135,16,,,,5892.52,0
12221100,15:53:46,15:53:46,1110,17,,,,6116.68,0
12221100,15:54:07,15:54:07,1111,18,,,,6331.85,0
12221100,15:54:27,15:54:27,1112,19,,,,6540.35,0
12221100,15:55:07,15:55:07,1113,20,,,,6936.63,0
12221100,15:55:42,15:55:42,1114,21,,,,7294.37,0
12221100,15:56:12,15:56:12,1115,22,,,,7599.19,0
12221100,15:56:24,15:56:24,1116,23,,,,7707.79,0
12221100,15:56:38,15:56:38,1117,24,,,,7825.35,0
12221100,15:57:00,15:57:00,1118,25,,,,8066.19,
12221100,15:58:00,15:58:00,1119,26,,1,,8574.02,
12498020,15:35:00,15:35:00,9642,1,,,1,0,
12498020,15:36:34,15:36:34,1095,2,,,,433.56,0
12498020,15:39:06,15:39:06,1096,3,,,,931.19,0
12498020,15:40:35,15:40:35,1097,4,,,,1336.76,0
12498020,15:41:41,15:41:41,1098,5,,,,1639.17,0
12498020,15:42:35,15:42:35,1099,6,,,,1875.28,0
12498020,15:43:55,15:43:55,1100,7,,,,2271.26,0
12498020,15:45:30,15:45:30,1101,8,,,,2699.53,0
12498020,15:46:39,15:46:39,1102,9,,,,3028.9,0
12498020,15:48:13,15:48:13,1103,10,,,,3466.81,0
12498020,15:49:28,15:49:28,1104,11,,,,3790.1,0
12498020,15:50:08,15:50:08,9655,12,,,,4031.95,0
12498020,15:51:00,15:51:00,5485,13,,,,4313.12,
12498020,15:51:25,15:51:25,6309,14,,,,4574.92,0
12498020,15:52:20,15:52:20,1108,15,,,,5219.21,0
12498020,15:53:21,15:53:21,9135,16,,,,5892.52,0
12498020,15:53:46,15:53:46,1110,17,,,,6116.68,0
12498020,15:54:07,15:54:07,1111,18,,,,6331.85,0
12498020,15:54:27,15:54:27,1112,19,,,,6540.35,0
12498020,15:55:07,15:55:07,1113,20,,,,6936.63,0
12498020,15:55:42,15:55:42,1114,21,,,,7294.37,0
12498020,15:56:12,15:56:12,1115,22,,,,7599.19,0
12498020,15:56:24,15:56:24,1116,23,,,,7707.79,0
12498020,15:56:38,15:56:38,1117,24,,,,7825.35,0
12498020,15:57:00,15:57:00,1118,25,,,,8066.19,
12498020,15:58:00,15:58:00,1119,26,,1,,8574.02,
12498030,15:35:00,15:35:00,9642,1,,,1,0,
12498030,15:36:34,15:36:34,1095,2,,,,433.56,0
12498030,15:39:06,15:39:06,1096,3,,,,931.19,0
12498030,15:40:35,15:40:35,1097,4,,,,1336.76,0
12498030,15:41:41,15:41:41,1098,5,,,,1639.17,0
12498030,15:42:35,15:42:35,1099,6,,,,1875.28,0
12498030,15:43:55,15:43:55,1100,7,,,,2271.26,0
12498030,15:45:30,15:45:30,1101,8,,,,2699.53,0
12498030,15:46:39,15:46:39,1102,9,,,,3028.9,0
12498030,15:48:13,15:48:13,1103,10,,,,3466.81,0
12498030,15:49:28,15:49:28,1104,11,,,,3790.1,0
12498030,15:50:08,15:50:08,9655,12,,,,4031.95,0
12498030,15:51:00,15:51:00,5485,13,,,,4313.12,
12498030,15:51:25,15:51:25,6309,14,,,,4574.92,0
12498030,15:52:20,15:52:20,1108,15,,,,5219.21,0
12498030,15:53:21,15:53:21,9135,16,,,,5892.52,0
12498030,15:53:46,15:53:46,1110,17,,,,6116.68,0
12498030,15:54:07,15:54:07,1111,18,,,,6331.85,0
12498030,15:54:27,15:54:27,1112,19,,,,6540.35,0
12498030,15:55:07,15:55:07,1113,20,,,,6936.63,0
12498030,15:55:42,15:55:42,1114,21,,,,7294.37,0
12498030,15:56:12,15:56:12,1115,22,,,,7599.19,0
12498030,15:56:24,15:56:24,1116,23,,,,7707.79,0
12498030,15:56:38,15:56:38,1117,24,,,,7825.35,0
12498030,15:57:00,15:57:00,1118,25,,,,8066.19,
12498030,15:58:00,15:58:00,1119,26,,1,,8574.02,
12498040,15:35:00,15:35:00,9642,1,,,1,0,
12498040,15:36:34,15:36:34,1095,2,,,,433.56,0
12498040,15:39:06,15:39:06,1096,3,,,,931.19,0
12498040,15:40:35,15:40:35,1097,4,,,,1336.76,0
12498040,15:41:41,15:41:41,1098,5,,,,1639.17,0
12498040,15:42:35,15:42:35,1099,6,,,,1875.28,0
12498040,15:43:55,15:43:55,1100,7,,,,2271.26,0
12498040,15:45:30,15:45:30,1101,8,,,,2699.53,0
12498040,15:46:39,15:46:39,1102,9,,,,3028.9,0
12498040,15:48:13,15:48:13,1103,10,,,,3466.81,0
12498040,15:49:28,15:49:28,1104,11,,,,3790.1,0
12498040,15:50:08,15:50:08,9655,12,,,,4031.95,0
12498040,15:51:00,15:51:00,5485,13,,,,4313.12,
12498040,15:51:25,15:51:25,6309,14,,,,4574.92,0
12498040,15:52:20,15:52:20,1108,15,,,,5219.21,0
12498040,15:53:21,15:53:21,9135,16,,,,5892.52,0
12498040,15:53:46,15:53:46,1110,17,,,,6116.68,0
12498040,15:54:07,15:54:07,1111,18,,,,6331.85,0
12498040,15:54:27,15:54:27,1112,19,,,,6540.35,0
12498040,15:55:07,15:55:07,1113,20,,,,6936.63,0
12498040,15:55:42,15:55:42,1114,21,,,,7294.37,0
12498040,15:56:12,15:56:12,1115,22,,,,7599.19,0
12498040,15:56:24,15:56:24,1116,23,,,,7707.79,0
12498040,15:56:38,15:56:38,1117,24,,,,7825.35,0
12498040,15:57:00,15:57:00,1118,25,,,,8066.19,
12498040,15:58:00,15:58:00,1119,26,,1,,8574.02,
12498050,15:35:00,15:35:00,9642,1,,,1,0,
12498050,15:36:34,15:36:34,1095,2,,,,433.56,0
12498050,15:39:06,15:39:06,1096,3,,,,931.19,0
12498050,15:40:35,15:40:35,1097,4,,,,1336.76,0
12498050,15:41:41,15:41:41,1098,5,,,,1639.17,0
12498050,15:42:35,15:42:35,1099,6,,,,1875.28,0
12498050,15:43:55,15:43:55,1100,7,,,,2271.26,0
12498050,15:45:30,15:45:30,1101,8,,,,2699.53,0
12498050,15:46:39,15:46:39,1102,9,,,,3028.9,0
12498050,15:48:13,15:48:13,1103,10,,,,3466.81,0
12498050,15:49:28,15:49:28,1104,11,,,,3790.1,0
12498050,15:50:08,15:50:08,9655,12,,,,4031.95,0
12498050,15:51:00,15:51:00,5485,13,,,,4313.12,
12498050,15:51:25,15:51:25,6309,14,,,,4574.92,0
12498050,15:52:20,15:52:20,1108,15,,,,5219.21,0
12498050,15:53:21,15:53:21,9135,16,,,,5892.52,0
12498050,15:53:46,15:53:46,1110,17,,,,6116.68,0
12498050,15:54:07,15:54:07,1111,18,,,,6331.85,0
12498050,15:54:27,15:54:27,1112,19,,,,6540.35,0
12498050,15:55:07,15:55:07,1113,20,,,,6936.63,0
12498050,15:55:42,15:55:42,1114,21,,,,7294.37,0
12498050,15:56:12,15:56:12,1115,22,,,,7599.19,0
12498050,15:56:24,15:56:24,1116,23,,,,7707.79,0
12498050,15:56:38,15:56:38,1117,24,,,,7825.35,0
12498050,15:57:00,15:57:00,1118,25,,,,8066.19,
12498050,15:58:00,15:58:00,1119,26,,1,,8574.02,
12498060,15:35:00,15:35:00,9642,1,,,1,0,
12498060,15:36:34,15:36:34,1095,2,,,,433.56,0
12498060,15:39:06,15:39:06,1096,3,,,,931.19,0
12498060,15:40:35,15:40:35,1097,4,,,,1336.76,0
12498060,15:41:41,15:41:41,1098,5,,,,1639.17,0
12498060,15:42:35,15:42:35,1099,6,,,,1875.28,0
12498060,15:43:55,15:43:55,1100,7,,,,2271.26,0
12498060,15:45:30,15:45:30,1101,8,,,,2699.53,0
12498060,15:46:39,15:46:39,1102,9,,,,3028.9,0
12498060,15:48:13,15:48:13,1103,10,,,,3466.81,0
12498060,15:49:28,15:49:28,1104,11,,,,3790.1,0
12498060,15:50:08,15:50:08,9655,12,,,,4031.95,0
12498060,15:51:00,15:51:00,5485,13,,,,4313.12,
12498060,15:51:25,15:51:25,6309,14,,,,4574.92,0
12498060,15:52:20,15:52:20,1108,15,,,,5219.21,0
12498060,15:53:21,15:53:21,9135,16,,,,5892.52,0
12498060,15:53:46,15:53:46,1110,17,,,,6116.68,0
12498060,15:54:07,15:54:07,1111,18,,,,6331.85,0
12498060,15:54:27,15:54:27,1112,19,,,,6540.35,0
12498060,15:55:07,15:55:07,1113,20,,,,6936.63,0
12498060,15:55:42,15:55:42,1114,21,,,,7294.37,0
12498060,15:56:12,15:56:12,1115,22,,,,7599.19,0
12498060,15:56:24,15:56:24,1116,23,,,,7707.79,0
12498060,15:56:38,15:56:38,1117,24,,,,7825.35,0
12498060,15:57:00,15:57:00,1118,25,,,,8066.19,
12498060,15:58:00,15:58:00,1119,26,,1,,8574.02,
15691020,17:59:00,17:59:00,9642,1,,,1,0,
15691020,18:00:16,18:00:16,1095,2,,,,433.56,0
15691020,18:02:20,18:02:20,1096,3,,,,931.19,0
15691020,18:03:32,18:03:32,1097,4,,,,1336.76,0
15691020,18:04:25,18:04:25,1098,5,,,,1639.17,0
15691020,18:05:10,18:05:10,1099,6,,,,1875.28,0
15691020,18:06:15,18:06:15,1100,7,,,,2271.26,0
15691020,18:07:32,18:07:32,1101,8,,,,2699.53,0
15691020,18:08:28,18:08:28,1102,9,,,,3028.9,0
15691020,18:09:44,18:09:44,1103,10,,,,3466.81,0
15691020,18:10:45,18:10:45,1104,11,,,,3790.1,0
15691020,18:11:18,18:11:18,9655,12,,,,4031.95,0
15691020,18:12:00,18:12:00,5485,13,,,,4313.12,
15691020,18:12:25,18:12:25,6309,14,,,,4574.92,0
15691020,18:13:20,18:13:20,1108,15,,,,5219.21,0
15691020,18:14:21,18:14:21,9135,16,,,,5892.52,0
15691020,18:14:46,18:14:46,1110,17,,,,6116.68,0
15691020,18:15:07,18:15:07,1111,18,,,,6331.85,0
15691020,18:15:27,18:15:27,1112,19,,,,6540.35,0
15691020,18:16:07,18:16:07,1113,20,,,,6936.63,0
15691020,18:16:42,18:16:42,1114,21,,,,7294.37,0
15691020,18:17:12,18:17:12,1115,22,,,,7599.19,0
15691020,18:17:24,18:17:24,1116,23,,,,7707.79,0
15691020,18:17:38,18:17:38,1117,24,,,,7825.35,0
15691020,18:18:00,18:18:00,1118,25,,,,8066.19,
15691020,18:19:00,18:19:00,1119,26,,1,,8574.02,
15691030,17:59:00,17:59:00,9642,1,,,1,0,
15691030,18:00:16,18:00:16,1095,2,,,,433.56,0
15691030,18:02:20,18:02:20,1096,3,,,,931.19,0
15691030,18:03:32,18:03:32,1097,4,,,,1336.76,0
15691030,18:04:25,18:04:25,1098,5,,,,1639.17,0
15691030,18:05:10,18:05:10,1099,6,,,,1875.28,0
15691030,18:06:15,18:06:15,1100,7,,,,2271.26,0
15691030,18:07:32,18:07:32,1101,8,,,,2699.53,0
15691030,18:08:28,18:08:28,1102,9,,,,3028.9,0
15691030,18:09:44,18:09:44,1103,10,,,,3466.81,0
15691030,18:10:45,18:10:45,1104,11,,,,3790.1,0
15691030,18:11:18,18:11:18,9655,12,,,,4031.95,0
15691030,18:12:00,18:12:00,5485,13,,,,4313.12,
15691030,18:12:25,18:12:25,6309,14,,,,4574.92,0
15691030,18:13:20,18:13:20,1108,15,,,,5219.21,0
15691030,18:14:21,18:14:21,9135,16,,,,5892.52,0
15691030,18:14:46,18:14:46,1110,17,,,,6116.68,0
15691030,18:15:07,18:15:07,1111,18,,,,6331.85,0
15691030,18:15:27,18:15:27,1112,19,,,,6540.35,0
15691030,18:16:07,18:16:07,1113,20,,,,6936.63,0
15691030,18:16:42,18:16:42,1114,21,,,,7294.37,0
15691030,18:17:12,18:17:12,1115,22,,,,7599.19,0
15691030,18:17:24,18:17:24,1116,23,,,,7707.79,0
15691030,18:17:38,18:17:38,1117,24,,,,7825.35,0
15691030,18:18:00,18:18:00,1118,25,,,,8066.19,
15691030,18:19:00,18:19:00,1119,26,,1,,8574.02,
15691040,17:59:00,17:59:00,9642,1,,,1,0,
15691040,18:00:16,18:00:16,1095,2,,,,433.56,0
15691040,18:02:20,18:02:20,1096,3,,,,931.19,0
15691040,18:03:32,18:03:32,1097,4,,,,1336.76,0
15691040,18:04:25,18:04:25,1098,5,,,,1639.17,0
15691040,18:05:10,18:05:10,1099,6,,,,1875.28,0
15691040,18:06:15,18:06:15,1100,7,,,,2271.26,0
15691040,18:07:32,18:07:32,1101,8,,,,2699.53,0
15691040,18:08:28,18:08:28,1102,9,,,,3028.9,0
15691040,18:09:44,18:09:44,1103,10,,,,3466.81,0
15691040,18:10:45,18:10:45,1104,11,,,,3790.1,0
15691040,18:11:18,18:11:18,9655,12,,,,4031.95,0
15691040,18:12:00,18:12:00,5485,13,,,,4313.12,
15691040,18:12:25,18:12:25,6309,14,,,,4574.92,0
15691040,18:13:20,18:13:20,1108,15,,,,5219.21,0
15691040,18:14:21,18:14:21,9135,16,,,,5892.52,0
15691040,18:14:46,18:14:46,1110,17,,,,6116.68,0
15691040,18:15:07,18:15:07,1111,18,,,,6331.85,0
15691040,18:15:27,18:15:27,1112,19,,,,6540.35,0
15691040,18:16:07,18:16:07,1113,20,,,,6936.63,0
15691040,18:16:42,18:16:42,1114,21,,,,7294.37,0
15691040,18:17:12,18:17:12,1115,22,,,,7599.19,0
15691040,18:17:24,18:17:24,1116,23,,,,7707.79,0
15691040,18:17:38,18:17:38,1117,24,,,,7825.35,0
15691040,18:18:00,18:18:00,1118,25,,,,8066.19,
15691040,18:19:00,18:19:00,1119,26,,1,,8574.02,
15691050,17:59:00,17:59:00,9642,1,,,1,0,
15691050,18:00:16,18:00:16,1095,2,,,,433.56,0
15691050,18:02:20,18:02:20,1096,3,,,,931.19,0
15691050,18:03:32,18:03:32,1097,4,,,,1336.76,0
15691050,18:04:25,18:04:25,1098,5,,,,1639.17,0
15691050,18:05:10,18:05:10,1099,6,,,,1875.28,0
15691050,18:06:15,18:06:15,1100,7,,,,2271.26,0
15691050,18:07:32,18:07:32,1101,8,,,,2699.53,0
15691050,18:08:28,18:08:28,1102,9,,,,3028.9,0
15691050,18:09:44,18:09:44,1103,10,,,,3466.81,0
15691050,18:10:45,18:10:45,1104,11,,,,3790.1,0
15691050,18:11:18,18:11:18,9655,12,,,,4031.95,0
15691050,18:12:00,18:12:00,5485,13,,,,4313.12,
15691050,18:12:25,18:12:25,6309,14,,,,4574.92,0
15691050,18:13:20,18:13:20,1108,15,,,,5219.21,0
15691050,18:14:21,18:14:21,9135,16,,,,5892.52,0
15691050,18:14:46,18:14:46,1110,17,,,,6116.68,0
15691050,18:15:07,18:15:07,1111,18,,,,6331.85,0
15691050,18:15:27,18:15:27,1112,19,,,,6540.35,0
15691050,18:16:07,18:16:07,1113,20,,,,6936.63,0
15691050,18:16:42,18:16:42,1114,21,,,,7294.37,0
15691050,18:17:12,18:17:12,1115,22,,,,7599.19,0
15691050,18:17:24,18:17:24,1116,23,,,,7707.79,0
15691050,18:17:38,18:17:38,1117,24,,,,7825.35,0
15691050,18:18:00,18:18:00,1118,25,,,,8066.19,
15691050,18:19:00,18:19:00,1119,26,,1,,8574.02,
15691060,17:59:00,17:59:00,9642,1,,,1,0,
15691060,18:00:16,18:00:16,1095,2,,,,433.56,0
15691060,18:02:20,18:02:20,1096,3,,,,931.19,0
15691060,18:03:32,18:03:32,1097,4,,,,1336.76,0
15691060,18:04:25,18:04:25,1098,5,,,,1639.17,0
15691060,18:05:10,18:05:10,1099,6,,,,1875.28,0
15691060,18:06:15,18:06:15,1100,7,,,,2271.26,0
15691060,18:07:32,18:07:32,1101,8,,,,2699.53,0
15691060,18:08:28,18:08:28,1102,9,,,,3028.9,0
15691060,18:09:44,18:09:44,1103,10,,,,3466.81,0
15691060,18:10:45,18:10:45,1104,11,,,,3790.1,0
15691060,18:11:18,18:11:18,9655,12,,,,4031.95,0
15691060,18:12:00,18:12:00,5485,13,,,,4313.12,
15691060,18:12:25,18:12:25,6309,14,,,,4574.92,0
15691060,18:13:20,18:13:20,1108,15,,,,5219.21,0
15691060,18:14:21,18:14:21,9135,16,,,,5892.52,0
15691060,18:14:46,18:14:46,1110,17,,,,6116.68,0
15691060,18:15:07,18:15:07,1111,18,,,,6331.85,0
15691060,18:15:27,18:15:27,1112,19,,,,6540.35,0
15691060,18:16:07,18:16:07,1113,20,,,,6936.63,0
15691060,18:16:42,18:16:42,1114,21,,,,7294.37,0
15691060,18:17:12,18:17:12,1115,22,,,,7599.19,0
15691060,18:17:24,18:17:24,1116,23,,,,7707.79,0
15691060,18:17:38,18:17:38,1117,24,,,,7825.35,0
15691060,18:18:00,18:18:00,1118,25,,,,8066.19,
15691060,18:19:00,18:19:00,1119,26,,1,,8574.02,
19198020,17:34:00,17:34:00,9642,1,,,1,0,
19198020,17:35:16,17:35:16,1095,2,,,,433.56,0
19198020,17:37:20,17:37:20,1096,3,,,,931.19,0
19198020,17:38:32,17:38:32,1097,4,,,,1336.76,0
19198020,17:39:25,17:39:25,1098,5,,,,1639.17,0
19198020,17:40:10,17:40:10,1099,6,,,,1875.28,0
19198020,17:41:15,17:41:15,1100,7,,,,2271.26,0
19198020,17:42:32,17:42:32,1101,8,,,,2699.53,0
19198020,17:43:28,17:43:28,1102,9,,,,3028.9,0
19198020,17:44:44,17:44:44,1103,10,,,,3466.81,0
19198020,17:45:45,17:45:45,1104,11,,,,3790.1,0
19198020,17:46:18,17:46:18,9655,12,,,,4031.95,0
19198020,17:47:00,17:47:00,5485,13,,,,4313.12,
19198020,17:47:25,17:47:25,6309,14,,,,4574.92,0
19198020,17:48:20,17:48:20,1108,15,,,,5219.21,0
19198020,17:49:21,17:49:21,9135,16,,,,5892.52,0
19198020,17:49:46,17:49:46,1110,17,,,,6116.68,0
19198020,17:50:07,17:50:07,1111,18,,,,6331.85,0
19198020,17:50:27,17:50:27,1112,19,,,,6540.35,0
19198020,17:51:07,17:51:07,1113,20,,,,6936.63,0
19198020,17:51:42,17:51:42,1114,21,,,,7294.37,0
19198020,17:52:12,17:52:12,1115,22,,,,7599.19,0
19198020,17:52:24,17:52:24,1116,23,,,,7707.79,0
19198020,17:52:38,17:52:38,1117,24,,,,7825.35,0
19198020,17:53:00,17:53:00,1118,25,,,,8066.19,
19198020,17:54:00,17:54:00,1119,26,,1,,8574.02,
19198030,17:34:00,17:34:00,9642,1,,,1,0,
19198030,17:35:16,17:35:16,1095,2,,,,433.56,0
19198030,17:37:20,17:37:20,1096,3,,,,931.19,0
19198030,17:38:32,17:38:32,1097,4,,,,1336.76,0
19198030,17:39:25,17:39:25,1098,5,,,,1639.17,0
19198030,17:40:10,17:40:10,1099,6,,,,1875.28,0
19198030,17:41:15,17:41:15,1100,7,,,,2271.26,0
19198030,17:42:32,17:42:32,1101,8,,,,2699.53,0
19198030,17:43:28,17:43:28,1102,9,,,,3028.9,0
19198030,17:44:44,17:44:44,1103,10,,,,3466.81,0
19198030,17:45:45,17:45:45,1104,11,,,,3790.1,0
19198030,17:46:18,17:46:18,9655,12,,,,4031.95,0
19198030,17:47:00,17:47:00,5485,13,,,,4313.12,
19198030,17:47:25,17:47:25,6309,14,,,,4574.92,0
19198030,17:48:20,17:48:20,1108,15,,,,5219.21,0
19198030,17:49:21,17:49:21,9135,16,,,,5892.52,0
19198030,17:49:46,17:49:46,1110,17,,,,6116.68,0
19198030,17:50:07,17:50:07,1111,18,,,,6331.85,0
19198030,17:50:27,17:50:27,1112,19,,,,6540.35,0
19198030,17:51:07,17:51:07,1113,20,,,,6936.63,0
19198030,17:51:42,17:51:42,1114,21,,,,7294.37,0
19198030,17:52:12,17:52:12,1115,22,,,,7599.19,0
19198030,17:52:24,17:52:24,1116,23,,,,7707.79,0
19198030,17:52:38,17:52:38,1117,24,,,,7825.35,0
19198030,17:53:00,17:53:00,1118,25,,,,8066.19,
19198030,17:54:00,17:54:00,1119,26,,1,,8574.02,
19198040,17:34:00,17:34:00,9642,1,,,1,0,
19198040,17:35:16,17:35:16,1095,2,,,,433.56,0
19198040,17:37:20,17:37:20,1096,3,,,,931.19,0
19198040,17:38:32,17:38:32,1097,4,,,,1336.76,0
19198040,17:39:25,17:39:25,1098,5,,,,1639.17,0
19198040,17:40:10,17:40:10,1099,6,,,,1875.28,0
19198040,17:41:15,17:41:15,1100,7,,,,2271.26,0
19198040,17:42:32,17:42:32,1101,8,,,,2699.53,0
19198040,17:43:28,17:43:28,1102,9,,,,3028.9,0
19198040,17:44:44,17:44:44,1103,10,,,,3466.81,0
19198040,17:45:45,17:45:45,1104,11,,,,3790.1,0
19198040,17:46:18,17:46:18,9655,12,,,,4031.95,0
19198040,17:47:00,17:47:00,5485,13,,,,4313.12,
19198040,17:47:25,17:47:25,6309,14,,,,4574.92,0
19198040,17:48:20,17:48:20,1108,15,,,,5219.21,0
19198040,17:49:21,17:49:21,9135,16,,,,5892.52,0
19198040,17:49:46,17:49:46,1110,17,,,,6116.68,0
19198040,17:50:07,17:50:07,1111,18,,,,6331.85,0
19198040,17:50:27,17:50:27,1112,19,,,,6540.35,0
19198040,17:51:07,17:51:07,1113,20,,,,6936.63,0
19198040,17:51:42,17:51:42,1114,21,,,,7294.37,0
19198040,17:52:12,17:52:12,1115,22,,,,7599.19,0
19198040,17:52:24,17:52:24,1116,23,,,,7707.79,0
19198040,17:52:38,17:52:38,1117,24,,,,7825.35,0
19198040,17:53:00,17:53:00,1118,25,,,,8066.19,
19198040,17:54:00,17:54:00,1119,26,,1,,8574.02,
19198050,17:34:00,17:34:00,9642,1,,,1,0,
19198050,17:35:16,17:35:16,1095,2,,,,433.56,0
19198050,17:37:20,17:37:20,1096,3,,,,931.19,0
19198050,17:38:32,17:38:32,1097,4,,,,1336.76,0
19198050,17:39:25,17:39:25,1098,5,,,,1639.17,0
19198050,17:40:10,17:40:10,1099,6,,,,1875.28,0
19198050,17:41:15,17:41:15,1100,7,,,,2271.26,0
19198050,17:42:32,17:42:32,1101,8,,,,2699.53,0
19198050,17:43:28,17:43:28,1102,9,,,,3028.9,0
19198050,17:44:44,17:44:44,1103,10,,,,3466.81,0
19198050,17:45:45,17:45:45,1104,11,,,,3790.1,0
19198050,17:46:18,17:46:18,9655,12,,,,4031.95,0
19198050,17:47:00,17:47:00,5485,13,,,,4313.12,
19198050,17:47:25,17:47:25,6309,14,,,,4574.92,0
19198050,17:48:20,17:48:20,1108,15,,,,5219.21,0
19198050,17:49:21,17:49:21,9135,16,,,,5892.52,0
19198050,17:49:46,17:49:46,1110,17,,,,6116.68,0
19198050,17:50:07,17:50:07,1111,18,,,,6331.85,0
19198050,17:50:27,17:50:27,1112,19,,,,6540.35,0
19198050,17:51:07,17:51:07,1113,20,,,,6936.63,0
19198050,17:51:42,17:51:42,1114,21,,,,7294.37,0
19198050,17:52:12,17:52:12,1115,22,,,,7599.19,0
19198050,17:52:24,17:52:24,1116,23,,,,7707.79,0
19198050,17:52:38,17:52:38,1117,24,,,,7825.35,0
19198050,17:53:00,17:53:00,1118,25,,,,8066.19,
19198050,17:54:00,17:54:00,1119,26,,1,,8574.02,
19198060,17:34:00,17:34:00,9642,1,,,1,0,
19198060,17:35:16,17:35:16,1095,2,,,,433.56,0
19198060,17:37:20,17:37:20,1096,3,,,,931.19,0
19198060,17:38:32,17:38:32,1097,4,,,,1336.76,0
19198060,17:39:25,17:39:25,1098,5,,,,1639.17,0
19198060,17:40:10,17:40:10,1099,6,,,,1875.28,0
19198060,17:41:15,17:41:15,1100,7,,,,2271.26,0
19198060,17:42:32,17:42:32,1101,8,,,,2699.53,0
19198060,17:43:28,17:43:28,1102,9,,,,3028.9,0
19198060,17:44:44,17:44:44,1103,10,,,,3466.81,0
19198060,17:45:45,17:45:45,1104,11,,,,3790.1,0
19198060,17:46:18,17:46:18,9655,12,,,,4031.95,0
19198060,17:47:00,17:47:00,5485,13,,,,4313.12,
19198060,17:47:25,17:47:25,6309,14,,,,4574.92,0
19198060,17:48:20,17:48:20,1108,15,,,,5219.21,0
19198060,17:49:21,17:49:21,9135,16,,,,5892.52,0
19198060,17:49:46,17:49:46,1110,17,,,,6116.68,0
19198060,17:50:07,17:50:07,1111,18,,,,6331.85,0
19198060,17:50:27,17:50:27,1112,19,,,,6540.35,0
19198060,17:51:07,17:51:07,1113,20,,,,6936.63,0
19198060,17:51:42,17:51:42,1114,21,,,,7294.37,0
19198060,17:52:12,17:52:12,1115,22,,,,7599.19,0
19198060,17:52:24,17:52:24,1116,23,,,,7707.79,0
19198060,17:52:38,17:52:38,1117,24,,,,7825.35,0
19198060,17:53:00,17:53:00,1118,25,,,,8066.19,
19198060,17:54:00,17:54:00,1119,26,,1,,8574.02,
19967020,15:58:00,15:58:00,9642,1,,,1,0,
19967020,15:59:34,15:59:34,1095,2,,,,433.56,0
19967020,16:02:06,16:02:06,1096,3,,,,931.19,0
19967020,16:03:35,16:03:35,1097,4,,,,1336.76,0
19967020,16:04:41,16:04:41,1098,5,,,,1639.17,0
19967020,16:05:35,16:05:35,1099,6,,,,1875.28,0
19967020,16:06:55,16:06:55,1100,7,,,,2271.26,0
19967020,16:08:30,16:08:30,1101,8,,,,2699.53,0
19967020,16:09:39,16:09:39,1102,9,,,,3028.9,0
19967020,16:11:13,16:11:13,1103,10,,,,3466.81,0
19967020,16:12:28,16:12:28,1104,11,,,,3790.1,0
19967020,16:13:08,16:13:08,9655,12,,,,4031.95,0
19967020,16:14:00,16:14:00,5485,13,,,,4313.12,
19967020,16:14:25,16:14:25,6309,14,,,,4574.92,0
19967020,16:15:20,16:15:20,1108,15,,,,5219.21,0
19967020,16:16:21,16:16:21,9135,16,,,,5892.52,0
19967020,16:16:46,16:16:46,1110,17,,,,6116.68,0
19967020,16:17:07,16:17:07,1111,18,,,,6331.85,0
19967020,16:17:27,16:17:27,1112,19,,,,6540.35,0
19967020,16:18:07,16:18:07,1113,20,,,,6936.63,0
19967020,16:18:42,16:18:42,1114,21,,,,7294.37,0
19967020,16:19:12,16:19:12,1115,22,,,,7599.19,0
19967020,16:19:24,16:19:24,1116,23,,,,7707.79,0
19967020,16:19:38,16:19:38,1117,24,,,,7825.35,0
19967020,16:20:00,16:20:00,1118,25,,,,8066.19,
19967020,16:21:00,16:21:00,1119,26,,1,,8574.02,
19967030,15:58:00,15:58:00,9642,1,,,1,0,
19967030,15:59:34,15:59:34,1095,2,,,,433.56,0
19967030,16:02:06,16:02:06,1096,3,,,,931.19,0
19967030,16:03:35,16:03:35,1097,4,,,,1336.76,0
19967030,16:04:41,16:04:41,1098,5,,,,1639.17,0
19967030,16:05:35,16:05:35,1099,6,,,,1875.28,0
19967030,16:06:55,16:06:55,1100,7,,,,2271.26,0
19967030,16:08:30,16:08:30,1101,8,,,,2699.53,0
19967030,16:09:39,16:09:39,1102,9,,,,3028.9,0
19967030,16:11:13,16:11:13,1103,10,,,,3466.81,0
19967030,16:12:28,16:12:28,1104,11,,,,3790.1,0
19967030,16:13:08,16:13:08,9655,12,,,,4031.95,0
19967030,16:14:00,16:14:00,5485,13,,,,4313.12,
19967030,16:14:25,16:14:25,6309,14,,,,4574.92,0
19967030,16:15:20,16:15:20,1108,15,,,,5219.21,0
19967030,16:16:21,16:16:21,9135,16,,,,5892.52,0
19967030,16:16:46,16:16:46,1110,17,,,,6116.68,0
19967030,16:17:07,16:17:07,1111,18,,,,6331.85,0
19967030,16:17:27,16:17:27,1112,19,,,,6540.35,0
19967030,16:18:07,16:18:07,1113,20,,,,6936.63,0
19967030,16:18:42,16:18:42,1114,21,,,,7294.37,0
19967030,16:19:12,16:19:12,1115,22,,,,7599.19,0
19967030,16:19:24,16:19:24,1116,23,,,,7707.79,0
19967030,16:19:38,16:19:38,1117,24,,,,7825.35,0
19967030,16:20:00,16:20:00,1118,25,,,,8066.19,
19967030,16:21:00,16:21:00,1119,26,,1,,8574.02,
19967040,15:58:00,15:58:00,9642,1,,,1,0,
19967040,15:59:34,15:59:34,1095,2,,,,433.56,0
19967040,16:02:06,16:02:06,1096,3,,,,931.19,0
19967040,16:03:35,16:03:35,1097,4,,,,1336.76,0
19967040,16:04:41,16:04:41,1098,5,,,,1639.17,0
19967040,16:05:35,16:05:35,1099,6,,,,1875.28,0
19967040,16:06:55,16:06:55,1100,7,,,,2271.26,0
19967040,16:08:30,16:08:30,1101,8,,,,2699.53,0
19967040,16:09:39,16:09:39,1102,9,,,,3028.9,0
19967040,16:11:13,16:11:13,1103,10,,,,3466.81,0
19967040,16:12:28,16:12:28,1104,11,,,,3790.1,0
19967040,16:13:08,16:13:08,9655,12,,,,4031.95,0
19967040,16:14:00,16:14:00,5485,13,,,,4313.12,
19967040,16:14:25,16:14:25,6309,14,,,,4574.92,0
19967040,16:15:20,16:15:20,1108,15,,,,5219.21,0
19967040,16:16:21,16:16:21,9135,16,,,,5892.52,0
19967040,16:16:46,16:16:46,1110,17,,,,6116.68,0
19967040,16:17:07,16:17:07,1111,18,,,,6331.85,0
19967040,16:17:27,16:17:27,1112,19,,,,6540.35,0
19967040,16:18:07,16:18:07,1113,20,,,,6936.63,0
19967040,16:18:42,16:18:42,1114,21,,,,7294.37,0
19967040,16:19:12,16:19:12,1115,22,,,,7599.19,0
19967040,16:19:24,16:19:24,1116,23,,,,7707.79,0
19967040,16:19:38,16:19:38,1117,24,,,,7825.35,0
19967040,16:20:00,16:20:00,1118,25,,,,8066.19,
19967040,16:21:00,16:21:00,1119,26,,1,,8574.02,
19967050,15:58:00,15:58:00,9642,1,,,1,0,
19967050,15:59:34,15:59:34,1095,2,,,,433.56,0
19967050,16:02:06,16:02:06,1096,3,,,,931.19,0
19967050,16:03:35,16:03:35,1097,4,,,,1336.76,0
19967050,16:04:41,16:04:41,1098,5,,,,1639.17,0
19967050,16:05:35,16:05:35,1099,6,,,,1875.28,0
19967050,16:06:55,16:06:55,1100,7,,,,2271.26,0
19967050,16:08:30,16:08:30,1101,8,,,,2699.53,0
19967050,16:09:39,16:09:39,1102,9,,,,3028.9,0
19967050,16:11:13,16:11:13,1103,10,,,,3466.81,0
19967050,16:12:28,16:12:28,1104,11,,,,3790.1,0
19967050,16:13:08,16:13:08,9655,12,,,,4031.95,0
19967050,16:14:00,16:14:00,5485,13,,,,4313.12,
19967050,16:14:25,16:14:25,6309,14,,,,4574.92,0
19967050,16:15:20,16:15:20,1108,15,,,,5219.21,0
19967050,16:16:21,16:16:21,9135,16,,,,5892.52,0
19967050,16:16:46,16:16:46,1110,17,,,,6116.68,0
19967050,16:17:07,16:17:07,1111,18,,,,6331.85,0
19967050,16:17:27,16:17:27,1112,19,,,,6540.35,0
19967050,16:18:07,16:18:07,1113,20,,,,6936.63,0
19967050,16:18:42,16:18:42,1114,21,,,,7294.37,0
19967050,16:19:12,16:19:12,1115,22,,,,7599.19,0
19967050,16:19:24,16:19:24,1116,23,,,,7707.79,0
19967050,16:19:38,16:19:38,1117,24,,,,7825.35,0
19967050,16:20:00,16:20:00,1118,25,,,,8066.19,
19967050,16:21:00,16:21:00,1119,26,,1,,8574.02,
19967060,15:58:00,15:58:00,9642,1,,,1,0,
19967060,15:59:34,15:59:34,1095,2,,,,433.56,0
19967060,16:02:06,16:02:06,1096,3,,,,931.19,0
19967060,16:03:35,16:03:35,1097,4,,,,1336.76,0
19967060,16:04:41,16:04:41,1098,5,,,,1639.17,0
19967060,16:05:35,16:05:35,1099,6,,,,1875.28,0
19967060,16:06:55,16:06:55,1100,7,,,,2271.26,0
19967060,16:08:30,16:08:30,1101,8,,,,2699.53,0
19967060,16:09:39,16:09:39,1102,9,,,,3028.9,0
19967060,16:11:13,16:11:13,1103,10,,,,3466.81,0
19967060,16:12:28,16:12:28,1104,11,,,,3790.1,0
19967060,16:13:08,16:13:08,9655,12,,,,4031.95,0
19967060,16:14:00,16:14:00,5485,13,,,,4313.12,
19967060,16:14:25,16:14:25,6309,14,,,,4574.92,0
19967060,16:15:20,16:15:20,1108,15,,,,5219.21,0
19967060,16:16:21,16:16:21,9135,16,,,,5892.52,0
19967060,16:16:46,16:16:46,1110,17,,,,6116.68,0
19967060,16:17:07,16:17:07,1111,18,,,,6331.85,0
19967060,16:17:27,16:17:27,1112,19,,,,6540.35,0
19967060,16:18:07,16:18:07,1113,20,,,,6936.63,0
19967060,16:18:42,16:18:42,1114,21,,,,7294.37,0
19967060,16:19:12,16:19:12,1115,22,,,,7599.19,0
19967060,16:19:24,16:19:24,1116,23,,,,7707.79,0
19967060,16:19:38,16:19:38,1117,24,,,,7825.35,0
19967060,16:20:00,16:20:00,1118,25,,,,8066.19,
19967060,16:21:00,16:21:00,1119,26,,1,,8574.02,
25321100,16:24:00,16:24:00,9642,1,,,1,0,
25321100,16:25:34,16:25:34,1095,2,,,,433.56,0
25321100,16:28:06,16:28:06,1096,3,,,,931.19,0
25321100,16:29:35,16:29:35,1097,4,,,,1336.76,0
25321100,16:30:41,16:30:41,1098,5,,,,1639.17,0
25321100,16:31:35,16:31:35,1099,6,,,,1875.28,0
25321100,16:32:55,16:32:55,1100,7,,,,2271.26,0
25321100,16:34:30,16:34:30,1101,8,,,,2699.53,0
25321100,16:35:39,16:35:39,1102,9,,,,3028.9,0
25321100,16:37:13,16:37:13,1103,10,,,,3466.81,0
25321100,16:38:28,16:38:28,1104,11,,,,3790.1,0
25321100,16:39:08,16:39:08,9655,12,,,,4031.95,0
25321100,16:40:00,16:40:00,5485,13,,,,4313.12,
25321100,16:40:25,16:40:25,6309,14,,,,4574.92,0
25321100,16:41:20,16:41:20,1108,15,,,,5219.21,0
25321100,16:42:21,16:42:21,9135,16,,,,5892.52,0
25321100,16:42:46,16:42:46,1110,17,,,,6116.68,0
25321100,16:43:07,16:43:07,1111,18,,,,6331.85,0
25321100,16:43:27,16:43:27,1112,19,,,,6540.35,0
25321100,16:44:07,16:44:07,1113,20,,,,6936.63,0
25321100,16:44:42,16:44:42,1114,21,,,,7294.37,0
25321100,16:45:12,16:45:12,1115,22,,,,7599.19,0
25321100,16:45:24,16:45:24,1116,23,,,,7707.79,0
25321100,16:45:38,16:45:38,1117,24,,,,7825.35,0
25321100,16:46:00,16:46:00,1118,25,,,,8066.19,
25321100,16:47:00,16:47:00,1119,26,,1,,8574.02,
2818100,16:44:00,16:44:00,9642,1,,,1,0,
2818100,16:45:34,16:45:34,1095,2,,,,433.56,0
2818100,16:48:06,16:48:06,1096,3,,,,931.19,0
2818100,16:49:35,16:49:35,1097,4,,,,1336.76,0
2818100,16:50:41,16:50:41,1098,5,,,,1639.17,0
2818100,16:51:35,16:51:35,1099,6,,,,1875.28,0
2818100,16:52:55,16:52:55,1100,7,,,,2271.26,0
2818100,16:54:30,16:54:30,1101,8,,,,2699.53,0
2818100,16:55:39,16:55:39,1102,9,,,,3028.9,0
2818100,16:57:13,16:57:13,1103,10,,,,3466.81,0
2818100,16:58:28,16:58:28,1104,11,,,,3790.1,0
2818100,16:59:08,16:59:08,9655,12,,,,4031.95,0
2818100,17:00:00,17:00:00,5485,13,,,,4313.12,
2818100,17:00:25,17:00:25,6309,14,,,,4574.92,0
2818100,17:01:20,17:01:20,1108,15,,,,5219.21,0
2818100,17:02:21,17:02:21,9135,16,,,,5892.52,0
2818100,17:02:46,17:02:46,1110,17,,,,6116.68,0
2818100,17:03:07,17:03:07,1111,18,,,,6331.85,0
2818100,17:03:27,17:03:27,1112,19,,,,6540.35,0
2818100,17:04:07,17:04:07,1113,20,,,,6936.63,0
2818100,17:04:42,17:04:42,1114,21,,,,7294.37,0
2818100,17:05:12,17:05:12,1115,22,,,,7599.19,0
2818100,17:05:24,17:05:24,1116,23,,,,7707.79,0
2818100,17:05:38,17:05:38,1117,24,,,,7825.35,0
2818100,17:06:00,17:06:00,1118,25,,,,8066.19,
2818100,17:07:00,17:07:00,1119,26,,1,,8574.02,
34240100,17:34:00,17:34:00,9642,1,,,1,0,
34240100,17:35:16,17:35:16,1095,2,,,,433.56,0
34240100,17:37:20,17:37:20,1096,3,,,,931.19,0
34240100,17:38:32,17:38:32,1097,4,,,,1336.76,0
34240100,17:39:25,17:39:25,1098,5,,,,1639.17,0
34240100,17:40:10,17:40:10,1099,6,,,,1875.28,0
34240100,17:41:15,17:41:15,1100,7,,,,2271.26,0
34240100,17:42:32,17:42:32,1101,8,,,,2699.53,0
34240100,17:43:28,17:43:28,1102,9,,,,3028.9,0
34240100,17:44:44,17:44:44,1103,10,,,,3466.81,0
34240100,17:45:45,17:45:45,1104,11,,,,3790.1,0
34240100,17:46:18,17:46:18,9655,12,,,,4031.95,0
34240100,17:47:00,17:47:00,5485,13,,,,4313.12,
34240100,17:47:25,17:47:25,6309,14,,,,4574.92,0
34240100,17:48:20,17:48:20,1108,15,,,,5219.21,0
34240100,17:49:21,17:49:21,9135,16,,,,5892.52,0
34240100,17:49:46,17:49:46,1110,17,,,,6116.68,0
34240100,17:50:07,17:50:07,1111,18,,,,6331.85,0
34240100,17:50:27,17:50:27,1112,19,,,,6540.35,0
34240100,17:51:07,17:51:07,1113,20,,,,6936.63,0
34240100,17:51:42,17:51:42,1114,21,,,,7294.37,0
34240100,17:52:12,17:52:12,1115,22,,,,7599.19,0
34240100,17:52:24,17:52:24,1116,23,,,,7707.79,0
34240100,17:52:38,17:52:38,1117,24,,,,7825.35,0
34240100,17:53:00,17:53:00,1118,25,,,,8066.19,
34240100,17:54:00,17:54:00,1119,26,,1,,8574.02,
3644020,16:44:00,16:44:00,9642,1,,,1,0,
3644020,16:45:34,16:45:34,1095,2,,,,433.56,0
3644020,16:48:06,16:48:06,1096,3,,,,931.19,0
3644020,16:49:35,16:49:35,1097,4,,,,1336.76,0
3644020,16:50:41,16:50:41,1098,5,,,,1639.17,0
3644020,16:51:35,16:51:35,1099,6,,,,1875.28,0
3644020,16:52:55,16:52:55,1100,7,,,,2271.26,0
3644020,16:54:30,16:54:30,1101,8,,,,2699.53,0
3644020,16:55:39,16:55:39,1102,9,,,,3028.9,0
3644020,16:57:13,16:57:13,1103,10,,,,3466.81,0
3644020,16:58:28,16:58:28,1104,11,,,,3790.1,0
3644020,16:59:08,16:59:08,9655,12,,,,4031.95,0
3644020,17:00:00,17:00:00,5485,13,,,,4313.12,
3644020,17:00:25,17:00:25,6309,14,,,,4574.92,0
3644020,17:01:20,17:01:20,1108,15,,,,5219.21,0
3644020,17:02:21,17:02:21,9135,16,,,,5892.52,0
3644020,17:02:46,17:02:46,1110,17,,,,6116.68,0
3644020,17:03:07,17:03:07,1111,18,,,,6331.85,0
3644020,17:03:27,17:03:27,1112,19,,,,6540.35,0
3644020,17:04:07,17:04:07,1113,20,,,,6936.63,0
3644020,17:04:42,17:04:42,1114,21,,,,7294.37,0
3644020,17:05:12,17:05:12,1115,22,,,,7599.19,0
3644020,17:05:24,17:05:24,1116,23,,,,7707.79,0
3644020,17:05:38,17:05:38,1117,24,,,,7825.35,0
3644020,17:06:00,17:06:00,1118,25,,,,8066.19,
3644020,17:07:00,17:07:00,1119,26,,1,,8574.02,
3644030,16:44:00,16:44:00,9642,1,,,1,0,
3644030,16:45:34,16:45:34,1095,2,,,,433.56,0
3644030,16:48:06,16:48:06,1096,3,,,,931.19,0
3644030,16:49:35,16:49:35,1097,4,,,,1336.76,0
3644030,16:50:41,16:50:41,1098,5,,,,1639.17,0
3644030,16:51:35,16:51:35,1099,6,,,,1875.28,0
3644030,16:52:55,16:52:55,1100,7,,,,2271.26,0
3644030,16:54:30,16:54:30,1101,8,,,,2699.53,0
3644030,16:55:39,16:55:39,1102,9,,,,3028.9,0
3644030,16:57:13,16:57:13,1103,10,,,,3466.81,0
3644030,16:58:28,16:58:28,1104,11,,,,3790.1,0
3644030,16:59:08,16:59:08,9655,12,,,,4031.95,0
3644030,17:00:00,17:00:00,5485,13,,,,4313.12,
3644030,17:00:25,17:00:25,6309,14,,,,4574.92,0
3644030,17:01:20,17:01:20,1108,15,,,,5219.21,0
3644030,17:02:21,17:02:21,9135,16,,,,5892.52,0
3644030,17:02:46,17:02:46,1110,17,,,,6116.68,0
3644030,17:03:07,17:03:07,1111,18,,,,6331.85,0
3644030,17:03:27,17:03:27,1112,19,,,,6540.35,0
3644030,17:04:07,17:04:07,1113,20,,,,6936.63,0
3644030,17:04:42,17:04:42,1114,21,,,,7294.37,0
3644030,17:05:12,17:05:12,1115,22,,,,7599.19,0
3644030,17:05:24,17:05:24,1116,23,,,,7707.79,0
3644030,17:05:38,17:05:38,1117,24,,,,7825.35,0
3644030,17:06:00,17:06:00,1118,25,,,,8066.19,
3644030,17:07:00,17:07:00,1119,26,,1,,8574.02,
3644040,16:44:00,16:44:00,9642,1,,,1,0,
3644040,16:45:34,16:45:34,1095,2,,,,433.56,0
3644040,16:48:06,16:48:06,1096,3,,,,931.19,0
3644040,16:49:35,16:49:35,1097,4,,,,1336.76,0
3644040,16:50:41,16:50:41,1098,5,,,,1639.17,0
3644040,16:51:35,16:51:35,1099,6,,,,1875.28,0
3644040,16:52:55,16:52:55,1100,7,,,,2271.26,0
3644040,16:54:30,16:54:30,1101,8,,,,2699.53,0
3644040,16:55:39,16:55:39,1102,9,,,,3028.9,0
3644040,16:57:13,16:57:13,1103,10,,,,3466.81,0
3644040,16:58:28,16:58:28,1104,11,,,,3790.1,0
3644040,16:59:08,16:59:08,9655,12,,,,4031.95,0
3644040,17:00:00,17:00:00,5485,13,,,,4313.12,
3644040,17:00:25,17:00:25,6309,14,,,,4574.92,0
3644040,17:01:20,17:01:20,1108,15,,,,5219.21,0
3644040,17:02:21,17:02:21,9135,16,,,,5892.52,0
3644040,17:02:46,17:02:46,1110,17,,,,6116.68,0
3644040,17:03:07,17:03:07,1111,18,,,,6331.85,0
3644040,17:03:27,17:03:27,1112,19,,,,6540.35,0
3644040,17:04:07,17:04:07,1113,20,,,,6936.63,0
3644040,17:04:42,17:04:42,1114,21,,,,7294.37,0
3644040,17:05:12,17:05:12,1115,22,,,,7599.19,0
3644040,17:05:24,17:05:24,1116,23,,,,7707.79,0
3644040,17:05:38,17:05:38,1117,24,,,,7825.35,0
3644040,17:06:00,17:06:00,1118,25,,,,8066.19,
3644040,17:07:00,17:07:00,1119,26,,1,,8574.02,
3644050,16:44:00,16:44:00,9642,1,,,1,0,
3644050,16:45:34,16:45:34,1095,2,,,,433.56,0
3644050,16:48:06,16:48:06,1096,3,,,,931.19,0
3644050,16:49:35,16:49:35,1097,4,,,,1336.76,0
3644050,16:50:41,16:50:41,1098,5,,,,1639.17,0
3644050,16:51:35,16:51:35,1099,6,,,,1875.28,0
3644050,16:52:55,16:52:55,1100,7,,,,2271.26,0
3644050,16:54:30,16:54:30,1101,8,,,,2699.53,0
3644050,16:55:39,16:55:39,1102,9,,,,3028.9,0
3644050,16:57:13,16:57:13,1103,10,,,,3466.81,0
3644050,16:58:28,16:58:28,1104,11,,,,3790.1,0
3644050,16:59:08,16:59:08,9655,12,,,,4031.95,0
3644050,17:00:00,17:00:00,5485,13,,,,4313.12,
3644050,17:00:25,17:00:25,6309,14,,,,4574.92,0
3644050,17:01:20,17:01:20,1108,15,,,,5219.21,0
3644050,17:02:21,17:02:21,9135,16,,,,5892.52,0
3644050,17:02:46,17:02:46,1110,17,,,,6116.68,0
3644050,17:03:07,17:03:07,1111,18,,,,6331.85,0
3644050,17:03:27,17:03:27,1112,19,,,,6540.35,0
3644050,17:04:07,17:04:07,1113,20,,,,6936.63,0
3644050,17:04:42,17:04:42,1114,21,,,,7294.37,0
3644050,17:05:12,17:05:12,1115,22,,,,7599.19,0
3644050,17:05:24,17:05:24,1116,23,,,,7707.79,0
3644050,17:05:38,17:05:38,1117,24,,,,7825.35,0
3644050,17:06:00,17:06:00,1118,25,,,,8066.19,
3644050,17:07:00,17:07:00,1119,26,,1,,8574.02,
3644060,16:44:00,16:44:00,9642,1,,,1,0,
3644060,16:45:34,16:45:34,1095,2,,,,433.56,0
3644060,16:48:06,16:48:06,1096,3,,,,931.19,0
3644060,16:49:35,16:49:35,1097,4,,,,1336.76,0
3644060,16:50:41,16:50:41,1098,5,,,,1639.17,0
3644060,16:51:35,16:51:35,1099,6,,,,1875.28,0
3644060,16:52:55,16:52:55,1100,7,,,,2271.26,0
3644060,16:54:30,16:54:30,1101,8,,,,2699.53,0
3644060,16:55:39,16:55:39,1102,9,,,,3028.9,0
3644060,16:57:13,16:57:13,1103,10,,,,3466.81,0
3644060,16:58:28,16:58:28,1104,11,,,,3790.1,0
3644060,16:59:08,16:59:08,9655,12,,,,4031.95,0
3644060,17:00:00,17:00:00,5485,13,,,,4313.12,
3644060,17:00:25,17:00:25,6309,14,,,,4574.92,0
3644060,17:01:20,17:01:20,1108,15,,,,5219.21,0
3644060,17:02:21,17:02:21,9135,16,,,,5892.52,0
3644060,17:02:46,17:02:46,1110,17,,,,6116.68,0
3644060,17:03:07,17:03:07,1111,18,,,,6331.85,0
3644060,17:03:27,17:03:27,1112,19,,,,6540.35,0
3644060,17:04:07,17:04:07,1113,20,,,,6936.63,0
3644060,17:04:42,17:04:42,1114,21,,,,7294.37,0
3644060,17:05:12,17:05:12,1115,22,,,,7599.19,0
3644060,17:05:24,17:05:24,1116,23,,,,7707.79,0
3644060,17:05:38,17:05:38,1117,24,,,,7825.35,0
3644060,17:06:00,17:06:00,1118,25,,,,8066.19,
3644060,17:07:00,17:07:00,1119,26,,1,,8574.02,
5504020,16:24:00,16:24:00,9642,1,,,1,0,
5504020,16:25:34,16:25:34,1095,2,,,,433.56,0
5504020,16:28:06,16:28:06,1096,3,,,,931.19,0
5504020,16:29:35,16:29:35,1097,4,,,,1336.76,0
5504020,16:30:41,16:30:41,1098,5,,,,1639.17,0
5504020,16:31:35,16:31:35,1099,6,,,,1875.28,0
5504020,16:32:55,16:32:55,1100,7,,,,2271.26,0
5504020,16:34:30,16:34:30,1101,8,,,,2699.53,0
5504020,16:35:39,16:35:39,1102,9,,,,3028.9,0
5504020,16:37:13,16:37:13,1103,10,,,,3466.81,0
5504020,16:38:28,16:38:28,1104,11,,,,3790.1,0
5504020,16:39:08,16:39:08,9655,12,,,,4031.95,0
5504020,16:40:00,16:40:00,5485,13,,,,4313.12,
5504020,16:40:25,16:40:25,6309,14,,,,4574.92,0
5504020,16:41:20,16:41:20,1108,15,,,,5219.21,0
5504020,16:42:21,16:42:21,9135,16,,,,5892.52,0
5504020,16:42:46,16:42:46,1110,17,,,,6116.68,0
5504020,16:43:07,16:43:07,1111,18,,,,6331.85,0
5504020,16:43:27,16:43:27,1112,19,,,,6540.35,0
5504020,16:44:07,16:44:07,1113,20,,,,6936.63,0
5504020,16:44:42,16:44:42,1114,21,,,,7294.37,0
5504020,16:45:12,16:45:12,1115,22,,,,7599.19,0
5504020,16:45:24,16:45:24,1116,23,,,,7707.79,0
5504020,16:45:38,16:45:38,1117,24,,,,7825.35,0
5504020,16:46:00,16:46:00,1118,25,,,,8066.19,
5504020,16:47:00,16:47:00,1119,26,,1,,8574.02,
5504030,16:24:00,16:24:00,9642,1,,,1,0,
5504030,16:25:34,16:25:34,1095,2,,,,433.56,0
5504030,16:28:06,16:28:06,1096,3,,,,931.19,0
5504030,16:29:35,16:29:35,1097,4,,,,1336.76,0
5504030,16:30:41,16:30:41,1098,5,,,,1639.17,0
5504030,16:31:35,16:31:35,1099,6,,,,1875.28,0
5504030,16:32:55,16:32:55,1100,7,,,,2271.26,0
5504030,16:34:30,16:34:30,1101,8,,,,2699.53,0
5504030,16:35:39,16:35:39,1102,9,,,,3028.9,0
5504030,16:37:13,16:37:13,1103,10,,,,3466.81,0
5504030,16:38:28,16:38:28,1104,11,,,,3790.1,0
5504030,16:39:08,16:39:08,9655,12,,,,4031.95,0
5504030,16:40:00,16:40:00,5485,13,,,,4313.12,
5504030,16:40:25,16:40:25,6309,14,,,,4574.92,0
5504030,16:41:20,16:41:20,1108,15,,,,5219.21,0
5504030,16:42:21,16:42:21,9135,16,,,,5892.52,0
5504030,16:42:46,16:42:46,1110,17,,,,6116.68,0
5504030,16:43:07,16:43:07,1111,18,,,,6331.85,0
5504030,16:43:27,16:43:27,1112,19,,,,6540.35,0
5504030,16:44:07,16:44:07,1113,20,,,,6936.63,0
5504030,16:44:42,16:44:42,1114,21,,,,7294.37,0
5504030,16:45:12,16:45:12,1115,22,,,,7599.19,0
5504030,16:45:24,16:45:24,1116,23,,,,7707.79,0
5504030,16:45:38,16:45:38,1117,24,,,,7825.35,0
5504030,16:46:00,16:46:00,1118,25,,,,8066.19,
5504030,16:47:00,16:47:00,1119,26,,1,,8574.02,
5504040,16:24:00,16:24:00,9642,1,,,1,0,
5504040,16:25:34,16:25:34,1095,2,,,,433.56,0
5504040,16:28:06,16:28:06,1096,3,,,,931.19,0
5504040,16:29:35,16:29:35,1097,4,,,,1336.76,0
5504040,16:30:41,16:30:41,1098,5,,,,1639.17,0
5504040,16:31:35,16:31:35,1099,6,,,,1875.28,0
5504040,16:32:55,16:32:55,1100,7,,,,2271.26,0
5504040,16:34:30,16:34:30,1101,8,,,,2699.53,0
5504040,16:35:39,16:35:39,1102,9,,,,3028.9,0
5504040,16:37:13,16:37:13,1103,10,,,,3466.81,0
5504040,16:38:28,16:38:28,1104,11,,,,3790.1,0
5504040,16:39:08,16:39:08,9655,12,,,,4031.95,0
5504040,16:40:00,16:40:00,5485,13,,,,4313.12,
5504040,16:40:25,16:40:25,6309,14,,,,4574.92,0
5504040,16:41:20,16:41:20,1108,15,,,,5219.21,0
5504040,16:42:21,16:42:21,9135,16,,,,5892.52,0
5504040,16:42:46,16:42:46,1110,17,,,,6116.68,0
5504040,16:43:07,16:43:07,1111,18,,,,6331.85,0
5504040,16:43:27,16:43:27,1112,19,,,,6540.35,0
5504040,16:44:07,16:44:07,1113,20,,,,6936.63,0
5504040,16:44:42,16:44:42,1114,21,,,,7294.37,0
5504040,16:45:12,16:45:12,1115,22,,,,7599.19,0
5504040,16:45:24,16:45:24,1116,23,,,,7707.79,0
5504040,16:45:38,16:45:38,1117,24,,,,7825.35,0
5504040,16:46:00,16:46:00,1118,25,,,,8066.19,
5504040,16:47:00,16:47:00,1119,26,,1,,8574.02,
5504050,16:24:00,16:24:00,9642,1,,,1,0,
5504050,16:25:34,16:25:34,1095,2,,,,433.56,0
5504050,16:28:06,16:28:06,1096,3,,,,931.19,0
5504050,16:29:35,16:29:35,1097,4,,,,1336.76,0
5504050,16:30:41,16:30:41,1098,5,,,,1639.17,0
5504050,16:31:35,16:31:35,1099,6,,,,1875.28,0
5504050,16:32:55,16:32:55,1100,7,,,,2271.26,0
5504050,16:34:30,16:34:30,1101,8,,,,2699.53,0
5504050,16:35:39,16:35:39,1102,9,,,,3028.9,0
5504050,16:37:13,16:37:13,1103,10,,,,3466.81,0
5504050,16:38:28,16:38:28,1104,11,,,,3790.1,0
5504050,16:39:08,16:39:08,9655,12,,,,4031.95,0
5504050,16:40:00,16:40:00,5485,13,,,,4313.12,
5504050,16:40:25,16:40:25,6309,14,,,,4574.92,0
5504050,16:41:20,16:41:20,1108,15,,,,5219.21,0
5504050,16:42:21,16:42:21,9135,16,,,,5892.52,0
5504050,16:42:46,16:42:46,1110,17,,,,6116.68,0
5504050,16:43:07,16:43:07,1111,18,,,,6331.85,0
5504050,16:43:27,16:43:27,1112,19,,,,6540.35,0
5504050,16:44:07,16:44:07,1113,20,,,,6936.63,0
5504050,16:44:42,16:44:42,1114,21,,,,7294.37,0
5504050,16:45:12,16:45:12,1115,22,,,,7599.19,0
5504050,16:45:24,16:45:24,1116,23,,,,7707.79,0
5504050,16:45:38,16:45:38,1117,24,,,,7825.35,0
5504050,16:46:00,16:46:00,1118,25,,,,8066.19,
5504050,16:47:00,16:47:00,1119,26,,1,,8574.02,
5504060,16:24:00,16:24:00,9642,1,,,1,0,
5504060,16:25:34,16:25:34,1095,2,,,,433.56,0
5504060,16:28:06,16:28:06,1096,3,,,,931.19,0
5504060,16:29:35,16:29:35,1097,4,,,,1336.76,0
5504060,16:30:41,16:30:41,1098,5,,,,1639.17,0
5504060,16:31:35,16:31:35,1099,6,,,,1875.28,0
5504060,16:32:55,16:32:55,1100,7,,,,2271.26,0
5504060,16:34:30,16:34:30,1101,8,,,,2699.53,0
5504060,16:35:39,16:35:39,1102,9,,,,3028.9,0
5504060,16:37:13,16:37:13,1103,10,,,,3466.81,0
5504060,16:38:28,16:38:28,1104,11,,,,3790.1,0
5504060,16:39:08,16:39:08,9655,12,,,,4031.95,0
5504060,16:40:00,16:40:00,5485,13,,,,4313.12,
5504060,16:40:25,16:40:25,6309,14,,,,4574.92,0
5504060,16:41:20,16:41:20,1108,15,,,,5219.21,0
5504060,16:42:21,16:42:21,9135,16,,,,5892.52,0
5504060,16:42:46,16:42:46,1110,17,,,,6116.68,0
5504060,16:43:07,16:43:07,1111,18,,,,6331.85,0
5504060,16:43:27,16:43:27,1112,19,,,,6540.35,0
5504060,16:44:07,16:44:07,1113,20,,,,6936.63,0
5504060,16:44:42,16:44:42,1114,21,,,,7294.37,0
5504060,16:45:12,16:45:12,1115,22,,,,7599.19,0
5504060,16:45:24,16:45:24,1116,23,,,,7707.79,0
5504060,16:45:38,16:45:38,1117,24,,,,7825.35,0
5504060,16:46:00,16:46:00,1118,25,,,,8066.19,
5504060,16:47:00,16:47:00,1119,26,,1,,8574.02,
6777100,17:59:00,17:59:00,9642,1,,,1,0,
6777100,18:00:16,18:00:16,1095,2,,,,433.56,0
6777100,18:02:20,18:02:20,1096,3,,,,931.19,0
6777100,18:03:32,18:03:32,1097,4,,,,1336.76,0
6777100,18:04:25,18:04:25,1098,5,,,,1639.17,0
6777100,18:05:10,18:05:10,1099,6,,,,1875.28,0
6777100,18:06:15,18:06:15,1100,7,,,,2271.26,0
6777100,18:07:32,18:07:32,1101,8,,,,2699.53,0
6777100,18:08:28,18:08:28,1102,9,,,,3028.9,0
6777100,18:09:44,18:09:44,1103,10,,,,3466.81,0
6777100,18:10:45,18:10:45,1104,11,,,,3790.1,0
6777100,18:11:18,18:11:18,9655,12,,,,4031.95,0
6777100,18:12:00,18:12:00,5485,13,,,,4313.12,
6777100,18:12:25,18:12:25,6309,14,,,,4574.92,0
6777100,18:13:20,18:13:20,1108,15,,,,5219.21,0
6777100,18:14:21,18:14:21,9135,16,,,,5892.52,0
6777100,18:14:46,18:14:46,1110,17,,,,6116.68,0
6777100,18:15:07,18:15:07,1111,18,,,,6331.85,0
6777100,18:15:27,18:15:27,1112,19,,,,6540.35,0
6777100,18:16:07,18:16:07,1113,20,,,,6936.63,0
6777100,18:16:42,18:16:42,1114,21,,,,7294.37,0
6777100,18:17:12,18:17:12,1115,22,,,,7599.19,0
6777100,18:17:24,18:17:24,1116,23,,,,7707.79,0
6777100,18:17:38,18:17:38,1117,24,,,,7825.35,0
6777100,18:18:00,18:18:00,1118,25,,,,8066.19,
6777100,18:19:00,18:19:00,1119,26,,1,,8574.02,
10086020,06:54:00,06:54:00,9642,1,,,1,0,
10086020,06:55:10,06:55:10,1095,2,,,,433.56,0
10086020,06:57:04,06:57:04,1096,3,,,,931.19,0
10086020,06:58:11,06:58:11,1097,4,,,,1336.76,0
10086020,06:59:00,06:59:00,1098,5,,,,1639.17,0
10086020,06:59:41,06:59:41,1099,6,,,,1875.28,0
10086020,07:00:41,07:00:41,1100,7,,,,2271.26,0
10086020,07:01:52,07:01:52,1101,8,,,,2699.53,0
10086020,07:02:44,07:02:44,1102,9,,,,3028.9,0
10086020,07:03:55,07:03:55,1103,10,,,,3466.81,0
10086020,07:04:51,07:04:51,1104,11,,,,3790.1,0
10086020,07:05:21,07:05:21,9655,12,,,,4031.95,0
10086020,07:06:00,07:06:00,5485,13,,,,4313.12,
10086020,07:06:33,07:06:33,6309,14,,,,4574.92,0
10086020,07:07:46,07:07:46,1108,15,,,,5219.21,0
10086020,07:09:07,07:09:07,9135,16,,,,5892.52,0
10086020,07:09:40,07:09:40,1110,17,,,,6116.68,0
10086020,07:10:07,07:10:07,1111,18,,,,6331.85,0
10086020,07:10:34,07:10:34,1112,19,,,,6540.35,0
10086020,07:11:20,07:11:20,1147,20,,,,6899.37,0
10086020,07:12:00,07:12:00,8354,21,,,,7219.71,
10086020,07:12:21,07:12:21,1120,22,,,,7409.03,0
10086020,07:12:48,07:12:48,1121,23,,,,7609.37,0
10086020,07:13:18,07:13:18,1122,24,,,,7889.04,0
10086020,07:13:43,07:13:43,1123,25,,,,8083.23,0
10086020,07:14:08,07:14:08,1124,26,,,,8298.15,0
10086020,07:14:53,07:14:53,1125,27,,,,8734.26,0
10086020,07:16:24,07:16:24,1126,28,,,,9641.49,0
10086020,07:17:15,07:17:15,1127,29,,,,10226.32,0
10086020,07:17:41,07:17:41,8083,30,,,,10485.57,0
10086020,07:18:25,07:18:25,1128,31,,,,10905.11,0
10086020,07:19:06,07:19:06,1014,32,,,,11351.78,0
10086020,07:20:00,07:20:00,1129,33,,,,12003.19,
10086020,07:20:59,07:20:59,1130,34,,,,12538.58,0
10086020,07:21:37,07:21:37,1131,35,,,,12769.83,0
10086020,07:22:20,07:22:20,1132,36,,,,13089.46,0
10086020,07:23:06,07:23:06,1133,37,,,,13390.9,0
10086020,07:23:40,07:23:40,1134,38,,,,13638.4,0
10086020,07:24:49,07:24:49,1135,39,,,,14112.41,0
10086020,07:26:35,07:26:35,1136,40,,,,14818.97,0
10086020,07:27:21,07:27:21,1137,41,,,,15167.19,0
10086020,07:27:53,07:27:53,1138,42,,,,15419.4,0
10086020,07:28:33,07:28:33,1139,43,,,,15667.38,0
10086020,07:28:56,07:28:56,1140,44,,,,15798.13,0
10086020,07:29:18,07:29:18,1141,45,,,,15925.32,0
10086020,07:30:17,07:30:17,1142,46,,,,16296.03,0
10086020,07:31:09,07:31:09,9529,47,,,,16663.44,0
10086020,07:31:30,07:31:30,1144,48,,,,16789.1,0
10086020,07:33:04,07:33:04,1145,49,,,,17365.11,0
10086020,07:34:00,07:34:00,9526,50,,1,,17701.07,
10086030,06:54:00,06:54:00,9642,1,,,1,0,
10086030,06:55:10,06:55:10,1095,2,,,,433.56,0
10086030,06:57:04,06:57:04,1096,3,,,,931.19,0
10086030,06:58:11,06:58:11,1097,4,,,,1336.76,0
10086030,06:59:00,06:59:00,1098,5,,,,1639.17,0
10086030,06:59:41,06:59:41,1099,6,,,,1875.28,0
10086030,07:00:41,07:00:41,1100,7,,,,2271.26,0
10086030,07:01:52,07:01:52,1101,8,,,,2699.53,0
10086030,07:02:44,07:02:44,1102,9,,,,3028.9,0
10086030,07:03:55,07:03:55,1103,10,,,,3466.81,0
10086030,07:04:51,07:04:51,1104,11,,,,3790.1,0
10086030,07:05:21,07:05:21,9655,12,,,,4031.95,0
10086030,07:06:00,07:06:00,5485,13,,,,4313.12,
10086030,07:06:33,07:06:33,6309,14,,,,4574.92,0
10086030,07:07:46,07:07:46,1108,15,,,,5219.21,0
10086030,07:09:07,07:09:07,9135,16,,,,5892.52,0
10086030,07:09:40,07:09:40,1110,17,,,,6116.68,0
10086030,07:10:07,07:10:07,1111,18,,,,6331.85,0
10086030,07:10:34,07:10:34,1112,19,,,,6540.35,0
10086030,07:11:20,07:11:20,1147,20,,,,6899.37,0
10086030,07:12:00,07:12:00,8354,21,,,,7219.71,
10086030,07:12:21,07:12:21,1120,22,,,,7409.03,0
10086030,07:12:48,07:12:48,1121,23,,,,7609.37,0
10086030,07:13:18,07:13:18,1122,24,,,,7889.04,0
10086030,07:13:43,07:13:43,1123,25,,,,8083.23,0
10086030,07:14:08,07:14:08,1124,26,,,,8298.15,0
10086030,07:14:53,07:14:53,1125,27,,,,8734.26,0
10086030,07:16:24,07:16:24,1126,28,,,,9641.49,0
10086030,07:17:15,07:17:15,1127,29,,,,10226.32,0
10086030,07:17:41,07:17:41,8083,30,,,,10485.57,0
10086030,07:18:25,07:18:25,1128,31,,,,10905.11,0
10086030,07:19:06,07:19:06,1014,32,,,,11351.78,0
10086030,07:20:00,07:20:00,1129,33,,,,12003.19,
10086030,07:20:59,07:20:59,1130,34,,,,12538.58,0
10086030,07:21:37,07:21:37,1131,35,,,,12769.83,0
10086030,07:22:20,07:22:20,1132,36,,,,13089.46,0
10086030,07:23:06,07:23:06,1133,37,,,,13390.9,0
10086030,07:23:40,07:23:40,1134,38,,,,13638.4,0
10086030,07:24:49,07:24:49,1135,39,,,,14112.41,0
10086030,07:26:35,07:26:35,1136,40,,,,14818.97,0
10086030,07:27:21,07:27:21,1137,41,,,,15167.19,0
10086030,07:27:53,07:27:53,1138,42,,,,15419.4,0
10086030,07:28:33,07:28:33,1139,43,,,,15667.38,0
10086030,07:28:56,07:28:56,1140,44,,,,15798.13,0
10086030,07:29:18,07:29:18,1141,45,,,,15925.32,0
10086030,07:30:17,07:30:17,1142,46,,,,16296.03,0
10086030,07:31:09,07:31:09,9529,47,,,,16663.44,0
10086030,07:31:30,07:31:30,1144,48,,,,16789.1,0
10086030,07:33:04,07:33:04,1145,49,,,,17365.11,0
10086030,07:34:00,07:34:00,9526,50,,1,,17701.07,
10086040,06:54:00,06:54:00,9642,1,,,1,0,
10086040,06:55:10,06:55:10,1095,2,,,,433.56,0
10086040,06:57:04,06:57:04,1096,3,,,,931.19,0
10086040,06:58:11,06:58:11,1097,4,,,,1336.76,0
10086040,06:59:00,06:59:00,1098,5,,,,1639.17,0
10086040,06:59:41,06:59:41,1099,6,,,,1875.28,0
10086040,07:00:41,07:00:41,1100,7,,,,2271.26,0
10086040,07:01:52,07:01:52,1101,8,,,,2699.53,0
10086040,07:02:44,07:02:44,1102,9,,,,3028.9,0
10086040,07:03:55,07:03:55,1103,10,,,,3466.81,0
10086040,07:04:51,07:04:51,1104,11,,,,3790.1,0
10086040,07:05:21,07:05:21,9655,12,,,,4031.95,0
10086040,07:06:00,07:06:00,5485,13,,,,4313.12,
10086040,07:06:33,07:06:33,6309,14,,,,4574.92,0
10086040,07:07:46,07:07:46,1108,15,,,,5219.21,0
10086040,07:09:07,07:09:07,9135,16,,,,5892.52,0
10086040,07:09:40,07:09:40,1110,17,,,,6116.68,0
10086040,07:10:07,07:10:07,1111,18,,,,6331.85,0
10086040,07:10:34,07:10:34,1112,19,,,,6540.35,0
10086040,07:11:20,07:11:20,1147,20,,,,6899.37,0
10086040,07:12:00,07:12:00,8354,21,,,,7219.71,
10086040,07:12:21,07:12:21,1120,22,,,,7409.03,0
10086040,07:12:48,07:12:48,1121,23,,,,7609.37,0
10086040,07:13:18,07:13:18,1122,24,,,,7889.04,0
10086040,07:13:43,07:13:43,1123,25,,,,8083.23,0
10086040,07:14:08,07:14:08,1124,26,,,,8298.15,0
10086040,07:14:53,07:14:53,1125,27,,,,8734.26,0
10086040,07:16:24,07:16:24,1126,28,,,,9641.49,0
10086040,07:17:15,07:17:15,1127,29,,,,10226.32,0
10086040,07:17:41,07:17:41,8083,30,,,,10485.57,0
10086040,07:18:25,07:18:25,1128,31,,,,10905.11,0
10086040,07:19:06,07:19:06,1014,32,,,,11351.78,0
10086040,07:20:00,07:20:00,1129,33,,,,12003.19,
10086040,07:20:59,07:20:59,1130,34,,,,12538.58,0
10086040,07:21:37,07:21:37,1131,35,,,,12769.83,0
10086040,07:22:20,07:22:20,1132,36,,,,13089.46,0
10086040,07:23:06,07:23:06,1133,37,,,,13390.9,0
10086040,07:23:40,07:23:40,1134,38,,,,13638.4,0
10086040,07:24:49,07:24:49,1135,39,,,,14112.41,0
10086040,07:26:35,07:26:35,1136,40,,,,14818.97,0
10086040,07:27:21,07:27:21,1137,41,,,,15167.19,0
10086040,07:27:53,07:27:53,1138,42,,,,15419.4,0
10086040,07:28:33,07:28:33,1139,43,,,,15667.38,0
10086040,07:28:56,07:28:56,1140,44,,,,15798.13,0
10086040,07:29:18,07:29:18,1141,45,,,,15925.32,0
10086040,07:30:17,07:30:17,1142,46,,,,16296.03,0
10086040,07:31:09,07:31:09,9529,47,,,,16663.44,0
10086040,07:31:30,07:31:30,1144,48,,,,16789.1,0
10086040,07:33:04,07:33:04,1145,49,,,,17365.11,0
10086040,07:34:00,07:34:00,9526,50,,1,,17701.07,
10086050,06:54:00,06:54:00,9642,1,,,1,0,
10086050,06:55:10,06:55:10,1095,2,,,,433.56,0
10086050,06:57:04,06:57:04,1096,3,,,,931.19,0
10086050,06:58:11,06:58:11,1097,4,,,,1336.76,0
10086050,06:59:00,06:59:00,1098,5,,,,1639.17,0
10086050,06:59:41,06:59:41,1099,6,,,,1875.28,0
10086050,07:00:41,07:00:41,1100,7,,,,2271.26,0
10086050,07:01:52,07:01:52,1101,8,,,,2699.53,0
10086050,07:02:44,07:02:44,1102,9,,,,3028.9,0
10086050,07:03:55,07:03:55,1103,10,,,,3466.81,0
10086050,07:04:51,07:04:51,1104,11,,,,3790.1,0
10086050,07:05:21,07:05:21,9655,12,,,,4031.95,0
10086050,07:06:00,07:06:00,5485,13,,,,4313.12,
10086050,07:06:33,07:06:33,6309,14,,,,4574.92,0
10086050,07:07:46,07:07:46,1108,15,,,,5219.21,0
10086050,07:09:07,07:09:07,9135,16,,,,5892.52,0
10086050,07:09:40,07:09:40,1110,17,,,,6116.68,0
10086050,07:10:07,07:10:07,1111,18,,,,6331.85,0
10086050,07:10:34,07:10:34,1112,19,,,,6540.35,0
10086050,07:11:20,07:11:20,1147,20,,,,6899.37,0
10086050,07:12:00,07:12:00,8354,21,,,,7219.71,
10086050,07:12:21,07:12:21,1120,22,,,,7409.03,0
10086050,07:12:48,07:12:48,1121,23,,,,7609.37,0
10086050,07:13:18,07:13:18,1122,24,,,,7889.04,0
10086050,07:13:43,07:13:43,1123,25,,,,8083.23,0
10086050,07:14:08,07:14:08,1124,26,,,,8298.15,0
10086050,07:14:53,07:14:53,1125,27,,,,8734.26,0
10086050,07:16:24,07:16:24,1126,28,,,,9641.49,0
10086050,07:17:15,07:17:15,1127,29,,,,10226.32,0
10086050,07:17:41,07:17:41,8083,30,,,,10485.57,0
10086050,07:18:25,07:18:25,1128,31,,,,10905.11,0
10086050,07:19:06,07:19:06,1014,32,,,,11351.78,0
10086050,07:20:00,07:20:00,1129,33,,,,12003.19,
10086050,07:20:59,07:20:59,1130,34,,,,12538.58,0
10086050,07:21:37,07:21:37,1131,35,,,,12769.83,0
10086050,07:22:20,07:22:20,1132,36,,,,13089.46,0
10086050,07:23:06,07:23:06,1133,37,,,,13390.9,0
10086050,07:23:40,07:23:40,1134,38,,,,13638.4,0
10086050,07:24:49,07:24:49,1135,39,,,,14112.41,0
10086050,07:26:35,07:26:35,1136,40,,,,14818.97,0
10086050,07:27:21,07:27:21,1137,41,,,,15167.19,0
10086050,07:27:53,07:27:53,1138,42,,,,15419.4,0
10086050,07:28:33,07:28:33,1139,43,,,,15667.38,0
10086050,07:28:56,07:28:56,1140,44,,,,15798.13,0
10086050,07:29:18,07:29:18,1141,45,,,,15925.32,0
10086050,07:30:17,07:30:17,1142,46,,,,16296.03,0
10086050,07:31:09,07:31:09,9529,47,,,,16663.44,0
10086050,07:31:30,07:31:30,1144,48,,,,16789.1,0
10086050,07:33:04,07:33:04,1145,49,,,,17365.11,0
10086050,07:34:00,07:34:00,9526,50,,1,,17701.07,
10086060,06:54:00,06:54:00,9642,1,,,1,0,
10086060,06:55:10,06:55:10,1095,2,,,,433.56,0
10086060,06:57:04,06:57:04,1096,3,,,,931.19,0
10086060,06:58:11,06:58:11,1097,4,,,,1336.76,0
10086060,06:59:00,06:59:00,1098,5,,,,1639.17,0
10086060,06:59:41,06:59:41,1099,6,,,,1875.28,0
10086060,07:00:41,07:00:41,1100,7,,,,2271.26,0
10086060,07:01:52,07:01:52,1101,8,,,,2699.53,0
10086060,07:02:44,07:02:44,1102,9,,,,3028.9,0
10086060,07:03:55,07:03:55,1103,10,,,,3466.81,0
10086060,07:04:51,07:04:51,1104,11,,,,3790.1,0
10086060,07:05:21,07:05:21,9655,12,,,,4031.95,0
10086060,07:06:00,07:06:00,5485,13,,,,4313.12,
10086060,07:06:33,07:06:33,6309,14,,,,4574.92,0
10086060,07:07:46,07:07:46,1108,15,,,,5219.21,0
10086060,07:09:07,07:09:07,9135,16,,,,5892.52,0
10086060,07:09:40,07:09:40,1110,17,,,,6116.68,0
10086060,07:10:07,07:10:07,1111,18,,,,6331.85,0
10086060,07:10:34,07:10:34,1112,19,,,,6540.35,0
10086060,07:11:20,07:11:20,1147,20,,,,6899.37,0
10086060,07:12:00,07:12:00,8354,21,,,,7219.71,
10086060,07:12:21,07:12:21,1120,22,,,,7409.03,0
10086060,07:12:48,07:12:48,1121,23,,,,7609.37,0
10086060,07:13:18,07:13:18,1122,24,,,,7889.04,0
10086060,07:13:43,07:13:43,1123,25,,,,8083.23,0
10086060,07:14:08,07:14:08,1124,26,,,,8298.15,0
10086060,07:14:53,07:14:53,1125,27,,,,8734.26,0
10086060,07:16:24,07:16:24,1126,28,,,,9641.49,0
10086060,07:17:15,07:17:15,1127,29,,,,10226.32,0
10086060,07:17:41,07:17:41,8083,30,,,,10485.57,0
10086060,07:18:25,07:18:25,1128,31,,,,10905.11,0
10086060,07:19:06,07:19:06,1014,32,,,,11351.78,0
10086060,07:20:00,07:20:00,1129,33,,,,12003.19,
10086060,07:20:59,07:20:59,1130,34,,,,12538.58,0
10086060,07:21:37,07:21:37,1131,35,,,,12769.83,0
10086060,07:22:20,07:22:20,1132,36,,,,13089.46,0
10086060,07:23:06,07:23:06,1133,37,,,,13390.9,0
10086060,07:23:40,07:23:40,1134,38,,,,13638.4,0
10086060,07:24:49,07:24:49,1135,39,,,,14112.41,0
10086060,07:26:35,07:26:35,1136,40,,,,14818.97,0
10086060,07:27:21,07:27:21,1137,41,,,,15167.19,0
10086060,07:27:53,07:27:53,1138,42,,,,15419.4,0
10086060,07:28:33,07:28:33,1139,43,,,,15667.38,0
10086060,07:28:56,07:28:56,1140,44,,,,15798.13,0
10086060,07:29:18,07:29:18,1141,45,,,,15925.32,0
10086060,07:30:17,07:30:17,1142,46,,,,16296.03,0
10086060,07:31:09,07:31:09,9529,47,,,,16663.44,0
10086060,07:31:30,07:31:30,1144,48,,,,16789.1,0
10086060,07:33:04,07:33:04,1145,49,,,,17365.11,0
10086060,07:34:00,07:34:00,9526,50,,1,,17701.07,
10102090,13:13:00,13:13:00,9642,1,,,1,0,
10102090,13:13:35,13:13:35,1095,2,,,,433.56,0
10102090,13:14:32,13:14:32,1096,3,,,,931.19,0
10102090,13:15:05,13:15:05,1097,4,,,,1336.76,0
10102090,13:15:30,13:15:30,1098,5,,,,1639.17,0
10102090,13:15:50,13:15:50,1099,6,,,,1875.28,0
10102090,13:16:20,13:16:20,1100,7,,,,2271.26,0
10102090,13:16:56,13:16:56,1101,8,,,,2699.53,0
10102090,13:17:22,13:17:22,1102,9,,,,3028.9,0
10102090,13:17:57,13:17:57,1103,10,,,,3466.81,0
10102090,13:18:25,13:18:25,1104,11,,,,3790.1,0
10102090,13:18:40,13:18:40,9655,12,,,,4031.95,0
10102090,13:19:00,13:19:00,5485,13,,,,4313.12,
10102090,13:19:55,13:19:55,6309,14,,,,4574.92,0
10102090,13:21:57,13:21:57,1108,15,,,,5219.21,0
10102090,13:24:11,13:24:11,9135,16,,,,5892.52,0
10102090,13:25:07,13:25:07,1110,17,,,,6116.68,0
10102090,13:25:52,13:25:52,1111,18,,,,6331.85,0
10102090,13:26:37,13:26:37,1112,19,,,,6540.35,0
10102090,13:27:53,13:27:53,1147,20,,,,6899.37,0
10102090,13:29:00,13:29:00,8354,21,,,,7219.71,
10102090,13:29:19,13:29:19,1120,22,,,,7409.03,0
10102090,13:29:42,13:29:42,1121,23,,,,7609.37,0
10102090,13:30:08,13:30:08,1122,24,,,,7889.04,0
10102090,13:30:30,13:30:30,1123,25,,,,8083.23,0
10102090,13:30:52,13:30:52,1124,26,,,,8298.15,0
10102090,13:31:31,13:31:31,1125,27,,,,8734.26,0
10102090,13:32:51,13:32:51,1126,28,,,,9641.49,0
10102090,13:33:36,13:33:36,1127,29,,,,10226.32,0
10102090,13:33:59,13:33:59,8083,30,,,,10485.57,0
10102090,13:34:37,13:34:37,1128,31,,,,10905.11,0
10102090,13:35:12,13:35:12,1014,32,,,,11351.78,0
10102090,13:36:00,13:36:00,1129,33,,,,12003.19,
10102090,13:37:07,13:37:07,1130,34,,,,12538.58,0
10102090,13:37:51,13:37:51,1131,35,,,,12769.83,0
10102090,13:38:40,13:38:40,1132,36,,,,13089.46,0
10102090,13:39:32,13:39:32,1133,37,,,,13390.9,0
10102090,13:40:12,13:40:12,1134,38,,,,13638.4,0
10102090,13:41:30,13:41:30,1135,39,,,,14112.41,0
10102090,13:43:31,13:43:31,1136,40,,,,14818.97,0
10102090,13:44:24,13:44:24,1137,41,,,,15167.19,0
10102090,13:45:01,13:45:01,1138,42,,,,15419.4,0
10102090,13:45:47,13:45:47,1139,43,,,,15667.38,0
10102090,13:46:13,13:46:13,1140,44,,,,15798.13,0
10102090,13:46:37,13:46:37,1141,45,,,,15925.32,0
10102090,13:47:45,13:47:45,1142,46,,,,16296.03,0
10102090,13:48:44,13:48:44,9529,47,,,,16663.44,0
10102090,13:49:09,13:49:09,1144,48,,,,16789.1,0
10102090,13:50:56,13:50:56,1145,49,,,,17365.11,0
10102090,13:52:00,13:52:00,9526,50,,1,,17701.07,
10415020,10:39:00,10:39:00,9642,1,,,1,0,
10415020,10:40:22,10:40:22,1095,2,,,,433.56,0
10415020,10:42:35,10:42:35,1096,3,,,,931.19,0
10415020,10:43:53,10:43:53,1097,4,,,,1336.76,0
10415020,10:44:51,10:44:51,1098,5,,,,1639.17,0
10415020,10:45:38,10:45:38,1099,6,,,,1875.28,0
10415020,10:46:48,10:46:48,1100,7,,,,2271.26,0
10415020,10:48:11,10:48:11,1101,8,,,,2699.53,0
10415020,10:49:11,10:49:11,1102,9,,,,3028.9,0
10415020,10:50:34,10:50:34,1103,10,,,,3466.81,0
10415020,10:51:39,10:51:39,1104,11,,,,3790.1,0
10415020,10:52:14,10:52:14,9655,12,,,,4031.95,0
10415020,10:53:00,10:53:00,5485,13,,,,4313.12,
10415020,10:53:38,10:53:38,6309,14,,,,4574.92,0
10415020,10:55:03,10:55:03,1108,15,,,,5219.21,0
10415020,10:56:38,10:56:38,9135,16,,,,5892.52,0
10415020,10:57:17,10:57:17,1110,17,,,,6116.68,0
10415020,10:57:48,10:57:48,1111,18,,,,6331.85,0
10415020,10:58:20,10:58:20,1112,19,,,,6540.35,0
10415020,10:59:13,10:59:13,1147,20,,,,6899.37,0
10415020,11:00:00,11:00:00,8354,21,,,,7219.71,
10415020,11:00:21,11:00:21,1120,22,,,,7409.03,0
10415020,11:00:48,11:00:48,1121,23,,,,7609.37,0
10415020,11:01:18,11:01:18,1122,24,,,,7889.04,0
10415020,11:01:43,11:01:43,1123,25,,,,8083.23,0
10415020,11:02:08,11:02:08,1124,26,,,,8298.15,0
10415020,11:02:53,11:02:53,1125,27,,,,8734.26,0
10415020,11:04:24,11:04:24,1126,28,,,,9641.49,0
10415020,11:05:15,11:05:15,1127,29,,,,10226.32,0
10415020,11:05:41,11:05:41,8083,30,,,,10485.57,0
10415020,11:06:25,11:06:25,1128,31,,,,10905.11,0
10415020,11:07:06,11:07:06,1014,32,,,,11351.78,0
10415020,11:08:00,11:08:00,1129,33,,,,12003.19,
10415020,11:08:55,11:08:55,1130,34,,,,12538.58,0
10415020,11:09:30,11:09:30,1131,35,,,,12769.83,0
10415020,11:10:10,11:10:10,1132,36,,,,13089.46,0
10415020,11:10:52,11:10:52,1133,37,,,,13390.9,0
10415020,11:11:24,11:11:24,1134,38,,,,13638.4,0
10415020,11:12:28,11:12:28,1135,39,,,,14112.41,0
10415020,11:14:06,11:14:06,1136,40,,,,14818.97,0
10415020,11:14:49,11:14:49,1137,41,,,,15167.19,0
10415020,11:15:19,11:15:19,1138,42,,,,15419.4,0
10415020,11:15:57,11:15:57,1139,43,,,,15667.38,0
10415020,11:16:18,11:16:18,1140,44,,,,15798.13,0
10415020,11:16:38,11:16:38,1141,45,,,,15925.32,0
10415020,11:17:33,11:17:33,1142,46,,,,16296.03,0
10415020,11:18:21,11:18:21,9529,47,,,,16663.44,0
10415020,11:18:41,11:18:41,1144,48,,,,16789.1,0
10415020,11:20:08,11:20:08,1145,49,,,,17365.11,0
10415020,11:21:00,11:21:00,9526,50,,1,,17701.07,
10415030,10:39:00,10:39:00,9642,1,,,1,0,
10415030,10:40:22,10:40:22,1095,2,,,,433.56,0
10415030,10:42:35,10:42:35,1096,3,,,,931.19,0
10415030,10:43:53,10:43:53,1097,4,,,,1336.76,0
10415030,10:44:51,10:44:51,1098,5,,,,1639.17,0
10415030,10:45:38,10:45:38,1099,6,,,,1875.28,0
10415030,10:46:48,10:46:48,1100,7,,,,2271.26,0
10415030,10:48:11,10:48:11,1101,8,,,,2699.53,0
10415030,10:49:11,10:49:11,1102,9,,,,3028.9,0
10415030,10:50:34,10:50:34,1103,10,,,,3466.81,0
10415030,10:51:39,10:51:39,1104,11,,,,3790.1,0
10415030,10:52:14,10:52:14,9655,12,,,,4031.95,0
10415030,10:53:00,10:53:00,5485,13,,,,4313.12,
10415030,10:53:38,10:53:38,6309,14,,,,4574.92,0
10415030,10:55:03,10:55:03,1108,15,,,,5219.21,0
10415030,10:56:38,10:56:38,9135,16,,,,5892.52,0
10415030,10:57:17,10:57:17,1110,17,,,,6116.68,0
10415030,10:57:48,10:57:48,1111,18,,,,6331.85,0
10415030,10:58:20,10:58:20,1112,19,,,,6540.35,0
10415030,10:59:13,10:59:13,1147,20,,,,6899.37,0
10415030,11:00:00,11:00:00,8354,21,,,,7219.71,
10415030,11:00:21,11:00:21,1120,22,,,,7409.03,0
10415030,11:00:48,11:00:48,1121,23,,,,7609.37,0
10415030,11:01:18,11:01:18,1122,24,,,,7889.04,0
10415030,11:01:43,11:01:43,1123,25,,,,8083.23,0
10415030,11:02:08,11:02:08,1124,26,,,,8298.15,0
10415030,11:02:53,11:02:53,1125,27,,,,8734.26,0
10415030,11:04:24,11:04:24,1126,28,,,,9641.49,0
10415030,11:05:15,11:05:15,1127,29,,,,10226.32,0
10415030,11:05:41,11:05:41,8083,30,,,,10485.57,0
10415030,11:06:25,11:06:25,1128,31,,,,10905.11,0
10415030,11:07:06,11:07:06,1014,32,,,,11351.78,0
10415030,11:08:00,11:08:00,1129,33,,,,12003.19,
10415030,11:08:55,11:08:55,1130,34,,,,12538.58,0
10415030,11:09:30,11:09:30,1131,35,,,,12769.83,0
10415030,11:10:10,11:10:10,1132,36,,,,13089.46,0
10415030,11:10:52,11:10:52,1133,37,,,,13390.9,0
10415030,11:11:24,11:11:24,1134,38,,,,13638.4,0
10415030,11:12:28,11:12:28,1135,39,,,,14112.41,0
10415030,11:14:06,11:14:06,1136,40,,,,14818.97,0
10415030,11:14:49,11:14:49,1137,41,,,,15167.19,0
10415030,11:15:19,11:15:19,1138,42,,,,15419.4,0
10415030,11:15:57,11:15:57,1139,43,,,,15667.38,0
10415030,11:16:18,11:16:18,1140,44,,,,15798.13,0
10415030,11:16:38,11:16:38,1141,45,,,,15925.32,0
10415030,11:17:33,11:17:33,1142,46,,,,16296.03,0
10415030,11:18:21,11:18:21,9529,47,,,,16663.44,0
10415030,11:18:41,11:18:41,1144,48,,,,16789.1,0
10415030,11:20:08,11:20:08,1145,49,,,,17365.11,0
10415030,11:21:00,11:21:00,9526,50,,1,,17701.07,
10415040,10:39:00,10:39:00,9642,1,,,1,0,
10415040,10:40:22,10:40:22,1095,2,,,,433.56,0
10415040,10:42:35,10:42:35,1096,3,,,,931.19,0
10415040,10:43:53,10:43:53,1097,4,,,,1336.76,0
10415040,10:44:51,10:44:51,1098,5,,,,1639.17,0
10415040,10:45:38,10:45:38,1099,6,,,,1875.28,0
10415040,10:46:48,10:46:48,1100,7,,,,2271.26,0
10415040,10:48:11,10:48:11,1101,8,,,,2699.53,0
10415040,10:49:11,10:49:11,1102,9,,,,3028.9,0
10415040,10:50:34,10:50:34,1103,10,,,,3466.81,0
10415040,10:51:39,10:51:39,1104,11,,,,3790.1,0
10415040,10:52:14,10:52:14,9655,12,,,,4031.95,0
10415040,10:53:00,10:53:00,5485,13,,,,4313.12,
10415040,10:53:38,10:53:38,6309,14,,,,4574.92,0
10415040,10:55:03,10:55:03,1108,15,,,,5219.21,0
10415040,10:56:38,10:56:38,9135,16,,,,5892.52,0
10415040,10:57:17,10:57:17,1110,17,,,,6116.68,0
10415040,10:57:48,10:57:48,1111,18,,,,6331.85,0
10415040,10:58:20,10:58:20,1112,19,,,,6540.35,0
10415040,10:59:13,10:59:13,1147,20,,,,6899.37,0
10415040,11:00:00,11:00:00,8354,21,,,,7219.71,
10415040,11:00:21,11:00:21,1120,22,,,,7409.03,0
10415040,11:00:48,11:00:48,1121,23,,,,7609.37,0
10415040,11:01:18,11:01:18,1122,24,,,,7889.04,0
10415040,11:01:43,11:01:43,1123,25,,,,8083.23,0
10415040,11:02:08,11:02:08,1124,26,,,,8298.15,0
10415040,11:02:53,11:02:53,1125,27,,,,8734.26,0
10415040,11:04:24,11:04:24,1126,28,,,,9641.49,0
10415040,11:05:15,11:05:15,1127,29,,,,10226.32,0
10415040,11:05:41,11:05:41,8083,30,,,,10485.57,0
10415040,11:06:25,11:06:25,1128,31,,,,10905.11,0
10415040,11:07:06,11:07:06,1014,32,,,,11351.78,0
10415040,11:08:00,11:08:00,1129,33,,,,12003.19,
10415040,11:08:55,11:08:55,1130,34,,,,12538.58,0
10415040,11:09:30,11:09:30,1131,35,,,,12769.83,0
10415040,11:10:10,11:10:10,1132,36,,,,13089.46,0
10415040,11:10:52,11:10:52,1133,37,,,,13390.9,0
10415040,11:11:24,11:11:24,1134,38,,,,13638.4,0
10415040,11:12:28,11:12:28,1135,39,,,,14112.41,0
10415040,11:14:06,11:14:06,1136,40,,,,14818.97,0
10415040,11:14:49,11:14:49,1137,41,,,,15167.19,0
10415040,11:15:19,11:15:19,1138,42,,,,15419.4,0
10415040,11:15:57,11:15:57,1139,43,,,,15667.38,0
10415040,11:16:18,11:16:18,1140,44,,,,15798.13,0
10415040,11:16:38,11:16:38,1141,45,,,,15925.32,0
10415040,11:17:33,11:17:33,1142,46,,,,16296.03,0
10415040,11:18:21,11:18:21,9529,47,,,,16663.44,0
10415040,11:18:41,11:18:41,1144,48,,,,16789.1,0
10415040,11:20:08,11:20:08,1145,49,,,,17365.11,0
10415040,11:21:00,11:21:00,9526,50,,1,,17701.07,
10415050,10:39:00,10:39:00,9642,1,,,1,0,
10415050,10:40:22,10:40:22,1095,2,,,,433.56,0
10415050,10:42:35,10:42:35,1096,3,,,,931.19,0
10415050,10:43:53,10:43:53,1097,4,,,,1336.76,0
10415050,10:44:51,10:44:51,1098,5,,,,1639.17,0
10415050,10:45:38,10:45:38,1099,6,,,,1875.28,0
10415050,10:46:48,10:46:48,1100,7,,,,2271.26,0
10415050,10:48:11,10:48:11,1101,8,,,,2699.53,0
10415050,10:49:11,10:49:11,1102,9,,,,3028.9,0
10415050,10:50:34,10:50:34,1103,10,,,,3466.81,0
10415050,10:51:39,10:51:39,1104,11,,,,3790.1,0
10415050,10:52:14,10:52:14,9655,12,,,,4031.95,0
10415050,10:53:00,10:53:00,5485,13,,,,4313.12,
10415050,10:53:38,10:53:38,6309,14,,,,4574.92,0
10415050,10:55:03,10:55:03,1108,15,,,,5219.21,0
10415050,10:56:38,10:56:38,9135,16,,,,5892.52,0
10415050,10:57:17,10:57:17,1110,17,,,,6116.68,0
10415050,10:57:48,10:57:48,1111,18,,,,6331.85,0
10415050,10:58:20,10:58:20,1112,19,,,,6540.35,0
10415050,10:59:13,10:59:13,1147,20,,,,6899.37,0
10415050,11:00:00,11:00:00,8354,21,,,,7219.71,
10415050,11:00:21,11:00:21,1120,22,,,,7409.03,0
10415050,11:00:48,11:00:48,1121,23,,,,7609.37,0
10415050,11:01:18,11:01:18,1122,24,,,,7889.04,0
10415050,11:01:43,11:01:43,1123,25,,,,8083.23,0
10415050,11:02:08,11:02:08,1124,26,,,,8298.15,0
10415050,11:02:53,11:02:53,1125,27,,,,8734.26,0
10415050,11:04:24,11:04:24,1126,28,,,,9641.49,0
10415050,11:05:15,11:05:15,1127,29,,,,10226.32,0
10415050,11:05:41,11:05:41,8083,30,,,,10485.57,0
10415050,11:06:25,11:06:25,1128,31,,,,10905.11,0
10415050,11:07:06,11:07:06,1014,32,,,,11351.78,0
10415050,11:08:00,11:08:00,1129,33,,,,12003.19,
10415050,11:08:55,11:08:55,1130,34,,,,12538.58,0
10415050,11:09:30,11:09:30,1131,35,,,,12769.83,0
10415050,11:10:10,11:10:10,1132,36,,,,13089.46,0
10415050,11:10:52,11:10:52,1133,37,,,,13390.9,0
10415050,11:11:24,11:11:24,1134,38,,,,13638.4,0
10415050,11:12:28,11:12:28,1135,39,,,,14112.41,0
10415050,11:14:06,11:14:06,1136,40,,,,14818.97,0
10415050,11:14:49,11:14:49,1137,41,,,,15167.19,0
10415050,11:15:19,11:15:19,1138,42,,,,15419.4,0
10415050,11:15:57,11:15:57,1139,43,,,,15667.38,0
10415050,11:16:18,11:16:18,1140,44,,,,15798.13,0
10415050,11:16:38,11:16:38,1141,45,,,,15925.32,0
10415050,11:17:33,11:17:33,1142,46,,,,16296.03,0
10415050,11:18:21,11:18:21,9529,47,,,,16663.44,0
10415050,11:18:41,11:18:41,1144,48,,,,16789.1,0
10415050,11:20:08,11:20:08,1145,49,,,,17365.11,0
10415050,11:21:00,11:21:00,9526,50,,1,,17701.07,
10415060,10:39:00,10:39:00,9642,1,,,1,0,
10415060,10:40:22,10:40:22,1095,2,,,,433.56,0
10415060,10:42:35,10:42:35,1096,3,,,,931.19,0
10415060,10:43:53,10:43:53,1097,4,,,,1336.76,0
10415060,10:44:51,10:44:51,1098,5,,,,1639.17,0
10415060,10:45:38,10:45:38,1099,6,,,,1875.28,0
10415060,10:46:48,10:46:48,1100,7,,,,2271.26,0
10415060,10:48:11,10:48:11,1101,8,,,,2699.53,0
10415060,10:49:11,10:49:11,1102,9,,,,3028.9,0
10415060,10:50:34,10:50:34,1103,10,,,,3466.81,0
10415060,10:51:39,10:51:39,1104,11,,,,3790.1,0
10415060,10:52:14,10:52:14,9655,12,,,,4031.95,0
10415060,10:53:00,10:53:00,5485,13,,,,4313.12,
10415060,10:53:38,10:53:38,6309,14,,,,4574.92,0
10415060,10:55:03,10:55:03,1108,15,,,,5219.21,0
10415060,10:56:38,10:56:38,9135,16,,,,5892.52,0
10415060,10:57:17,10:57:17,1110,17,,,,6116.68,0
10415060,10:57:48,10:57:48,1111,18,,,,6331.85,0
10415060,10:58:20,10:58:20,1112,19,,,,6540.35,0
10415060,10:59:13,10:59:13,1147,20,,,,6899.37,0
10415060,11:00:00,11:00:00,8354,21,,,,7219.71,
10415060,11:00:21,11:00:21,1120,22,,,,7409.03,0
10415060,11:00:48,11:00:48,1121,23,,,,7609.37,0
10415060,11:01:18,11:01:18,1122,24,,,,7889.04,0
10415060,11:01:43,11:01:43,1123,25,,,,8083.23,0
10415060,11:02:08,11:02:08,1124,26,,,,8298.15,0
10415060,11:02:53,11:02:53,1125,27,,,,8734.26,0
10415060,11:04:24,11:04:24,1126,28,,,,9641.49,0
10415060,11:05:15,11:05:15,1127,29,,,,10226.32,0
10415060,11:05:41,11:05:41,8083,30,,,,10485.57,0
10415060,11:06:25,11:06:25,1128,31,,,,10905.11,0
10415060,11:07:06,11:07:06,1014,32,,,,11351.78,0
10415060,11:08:00,11:08:00,1129,33,,,,12003.19,
10415060,11:08:55,11:08:55,1130,34,,,,12538.58,0
10415060,11:09:30,11:09:30,1131,35,,,,12769.83,0
10415060,11:10:10,11:10:10,1132,36,,,,13089.46,0
10415060,11:10:52,11:10:52,1133,37,,,,13390.9,0
10415060,11:11:24,11:11:24,1134,38,,,,13638.4,0
10415060,11:12:28,11:12:28,1135,39,,,,14112.41,0
10415060,11:14:06,11:14:06,1136,40,,,,14818.97,0
10415060,11:14:49,11:14:49,1137,41,,,,15167.19,0
10415060,11:15:19,11:15:19,1138,42,,,,15419.4,0
10415060,11:15:57,11:15:57,1139,43,,,,15667.38,0
10415060,11:16:18,11:16:18,1140,44,,,,15798.13,0
10415060,11:16:38,11:16:38,1141,45,,,,15925.32,0
10415060,11:17:33,11:17:33,1142,46,,,,16296.03,0
10415060,11:18:21,11:18:21,9529,47,,,,16663.44,0
10415060,11:18:41,11:18:41,1144,48,,,,16789.1,0
10415060,11:20:08,11:20:08,1145,49,,,,17365.11,0
10415060,11:21:00,11:21:00,9526,50,,1,,17701.07,
10522070,14:18:00,14:18:00,9642,1,,,1,0,
10522070,14:18:35,14:18:35,1095,2,,,,433.56,0
10522070,14:19:32,14:19:32,1096,3,,,,931.19,0
10522070,14:20:05,14:20:05,1097,4,,,,1336.76,0
10522070,14:20:30,14:20:30,1098,5,,,,1639.17,0
10522070,14:20:50,14:20:50,1099,6,,,,1875.28,0
10522070,14:21:20,14:21:20,1100,7,,,,2271.26,0
10522070,14:21:56,14:21:56,1101,8,,,,2699.53,0
10522070,14:22:22,14:22:22,1102,9,,,,3028.9,0
10522070,14:22:57,14:22:57,1103,10,,,,3466.81,0
10522070,14:23:25,14:23:25,1104,11,,,,3790.1,0
10522070,14:23:40,14:23:40,9655,12,,,,4031.95,0
10522070,14:24:00,14:24:00,5485,13,,,,4313.12,
10522070,14:24:55,14:24:55,6309,14,,,,4574.92,0
10522070,14:26:57,14:26:57,1108,15,,,,5219.21,0
10522070,14:29:11,14:29:11,9135,16,,,,5892.52,0
10522070,14:30:07,14:30:07,1110,17,,,,6116.68,0
10522070,14:30:52,14:30:52,1111,18,,,,6331.85,0
10522070,14:31:37,14:31:37,1112,19,,,,6540.35,0
10522070,14:32:53,14:32:53,1147,20,,,,6899.37,0
10522070,14:34:00,14:34:00,8354,21,,,,7219.71,
10522070,14:34:19,14:34:19,1120,22,,,,7409.03,0
10522070,14:34:42,14:34:42,1121,23,,,,7609.37,0
10522070,14:35:08,14:35:08,1122,24,,,,7889.04,0
10522070,14:35:30,14:35:30,1123,25,,,,8083.23,0
10522070,14:35:52,14:35:52,1124,26,,,,8298.15,0
10522070,14:36:31,14:36:31,1125,27,,,,8734.26,0
10522070,14:37:51,14:37:51,1126,28,,,,9641.49,0
10522070,14:38:36,14:38:36,1127,29,,,,10226.32,0
10522070,14:38:59,14:38:59,8083,30,,,,10485.57,0
10522070,14:39:37,14:39:37,1128,31,,,,10905.11,0
10522070,14:40:12,14:40:12,1014,32,,,,11351.78,0
10522070,14:41:00,14:41:00,1129,33,,,,12003.19,
10522070,14:42:07,14:42:07,1130,34,,,,12538.58,0
10522070,14:42:51,14:42:51,1131,35,,,,12769.83,0
10522070,14:43:40,14:43:40,1132,36,,,,13089.46,0
10522070,14:44:32,14:44:32,1133,37,,,,13390.9,0
10522070,14:45:12,14:45:12,1134,38,,,,13638.4,0
10522070,14:46:30,14:46:30,1135,39,,,,14112.41,0
10522070,14:48:31,14:48:31,1136,40,,,,14818.97,0
10522070,14:49:24,14:49:24,1137,41,,,,15167.19,0
10522070,14:50:01,14:50:01,1138,42,,,,15419.4,0
10522070,14:50:47,14:50:47,1139,43,,,,15667.38,0
10522070,14:51:13,14:51:13,1140,44,,,,15798.13,0
10522070,14:51:37,14:51:37,1141,45,,,,15925.32,0
10522070,14:52:45,14:52:45,1142,46,,,,16296.03,0
10522070,14:53:44,14:53:44,9529,47,,,,16663.44,0
10522070,14:54:09,14:54:09,1144,48,,,,16789.1,0
10522070,14:55:56,14:55:56,1145,49,,,,17365.11,0
10522070,14:57:00,14:57:00,9526,50,,1,,17701.07,
10769070,23:48:00,23:48:00,9642,1,,,1,0,
10769070,23:48:29,23:48:29,1095,2,,,,433.56,0
10769070,23:49:17,23:49:17,1096,3,,,,931.19,0
10769070,23:49:44,23:49:44,1097,4,,,,1336.76,0
10769070,23:50:05,23:50:05,1098,5,,,,1639.17,0
10769070,23:50:22,23:50:22,1099,6,,,,1875.28,0
10769070,23:50:47,23:50:47,1100,7,,,,2271.26,0
10769070,23:51:17,23:51:17,1101,8,,,,2699.53,0
10769070,23:51:38,23:51:38,1102,9,,,,3028.9,0
10769070,23:52:08,23:52:08,1103,10,,,,3466.81,0
10769070,23:52:31,23:52:31,1104,11,,,,3790.1,0
10769070,23:52:43,23:52:43,9655,12,,,,4031.95,0
10769070,23:53:00,23:53:00,5485,13,,,,4313.12,
10769070,23:53:49,23:53:49,6309,14,,,,4574.92,0
10769070,23:55:39,23:55:39,1108,15,,,,5219.21,0
10769070,23:57:40,23:57:40,9135,16,,,,5892.52,0
10769070,23:58:30,23:58:30,1110,17,,,,6116.68,0
10769070,23:59:11,23:59:11,1111,18,,,,6331.85,0
10769070,23:59:51,23:59:51,1112,19,,,,6540.35,0
10769070,24:01:00,24:01:00,1147,20,,,,6899.37,0
10769070,24:02:00,24:02:00,8354,21,,,,7219.71,
10769070,24:02:19,24:02:19,1120,22,,,,7409.03,0
10769070,24:02:42,24:02:42,1121,23,,,,7609.37,0
10769070,24:03:08,24:03:08,1122,24,,,,7889.04,0
10769070,24:03:30,24:03:30,1123,25,,,,8083.23,0
10769070,24:03:52,24:03:52,1124,26,,,,8298.15,0
10769070,24:04:31,24:04:31,1125,27,,,,8734.26,0
10769070,24:05:51,24:05:51,1126,28,,,,9641.49,0
10769070,24:06:36,24:06:36,1127,29,,,,10226.32,0
10769070,24:06:59,24:06:59,8083,30,,,,10485.57,0
10769070,24:07:37,24:07:37,1128,31,,,,10905.11,0
10769070,24:08:12,24:08:12,1014,32,,,,11351.78,0
10769070,24:09:00,24:09:00,1129,33,,,,12003.19,
10769070,24:09:55,24:09:55,1130,34,,,,12538.58,0
10769070,24:10:30,24:10:30,1131,35,,,,12769.83,0
10769070,24:11:10,24:11:10,1132,36,,,,13089.46,0
10769070,24:11:52,24:11:52,1133,37,,,,13390.9,0
10769070,24:12:24,24:12:24,1134,38,,,,13638.4,0
10769070,24:13:28,24:13:28,1135,39,,,,14112.41,0
10769070,24:15:06,24:15:06,1136,40,,,,14818.97,0
10769070,24:15:49,24:15:49,1137,41,,,,15167.19,0
10769070,24:16:19,24:16:19,1138,42,,,,15419.4,0
10769070,24:16:57,24:16:57,1139,43,,,,15667.38,0
10769070,24:17:18,24:17:18,1140,44,,,,15798.13,0
10769070,24:17:38,24:17:38,1141,45,,,,15925.32,0
10769070,24:18:33,24:18:33,1142,46,,,,16296.03,0
10769070,24:19:21,24:19:21,9529,47,,,,16663.44,0
10769070,24:19:41,24:19:41,1144,48,,,,16789.1,0
10769070,24:21:08,24:21:08,1145,49,,,,17365.11,0
10769070,24:22:00,24:22:00,9526,50,,1,,17701.07,
10802010,09:12:00,09:12:00,9642,1,,,1,0,
10802010,09:12:35,09:12:35,1095,2,,,,433.56,0
10802010,09:13:32,09:13:32,1096,3,,,,931.19,0
10802010,09:14:05,09:14:05,1097,4,,,,1336.76,0
10802010,09:14:30,09:14:30,1098,5,,,,1639.17,0
10802010,09:14:50,09:14:50,1099,6,,,,1875.28,0
10802010,09:15:20,09:15:20,1100,7,,,,2271.26,0
10802010,09:15:56,09:15:56,1101,8,,,,2699.53,0
10802010,09:16:22,09:16:22,1102,9,,,,3028.9,0
10802010,09:16:57,09:16:57,1103,10,,,,3466.81,0
10802010,09:17:25,09:17:25,1104,11,,,,3790.1,0
10802010,09:17:40,09:17:40,9655,12,,,,4031.95,0
10802010,09:18:00,09:18:00,5485,13,,,,4313.12,
10802010,09:18:55,09:18:55,6309,14,,,,4574.92,0
10802010,09:20:57,09:20:57,1108,15,,,,5219.21,0
10802010,09:23:11,09:23:11,9135,16,,,,5892.52,0
10802010,09:24:07,09:24:07,1110,17,,,,6116.68,0
10802010,09:24:52,09:24:52,1111,18,,,,6331.85,0
10802010,09:25:37,09:25:37,1112,19,,,,6540.35,0
10802010,09:26:53,09:26:53,1147,20,,,,6899.37,0
10802010,09:28:00,09:28:00,8354,21,,,,7219.71,
10802010,09:28:19,09:28:19,1120,22,,,,7409.03,0
10802010,09:28:42,09:28:42,1121,23,,,,7609.37,0
10802010,09:29:08,09:29:08,1122,24,,,,7889.04,0
10802010,09:29:30,09:29:30,1123,25,,,,8083.23,0
10802010,09:29:52,09:29:52,1124,26,,,,8298.15,0
10802010,09:30:31,09:30:31,1125,27,,,,8734.26,0
10802010,09:31:51,09:31:51,1126,28,,,,9641.49,0
10802010,09:32:36,09:32:36,1127,29,,,,10226.32,0
10802010,09:32:59,09:32:59,8083,30,,,,10485.57,0
10802010,09:33:37,09:33:37,1128,31,,,,10905.11,0
10802010,09:34:12,09:34:12,1014,32,,,,11351.78,0
10802010,09:35:00,09:35:00,1129,33,,,,12003.19,
10802010,09:35:59,09:35:59,1130,34,,,,12538.58,0
10802010,09:36:37,09:36:37,1131,35,,,,12769.83,0
10802010,09:37:20,09:37:20,1132,36,,,,13089.46,0
10802010,09:38:06,09:38:06,1133,37,,,,13390.9,0
10802010,09:38:40,09:38:40,1134,38,,,,13638.4,0
10802010,09:39:49,09:39:49,1135,39,,,,14112.41,0
10802010,09:41:35,09:41:35,1136,40,,,,14818.97,0
10802010,09:42:21,09:42:21,1137,41,,,,15167.19,0
10802010,09:42:53,09:42:53,1138,42,,,,15419.4,0
10802010,09:43:33,09:43:33,1139,43,,,,15667.38,0
10802010,09:43:56,09:43:56,1140,44,,,,15798.13,0
10802010,09:44:18,09:44:18,1141,45,,,,15925.32,0
10802010,09:45:17,09:45:17,1142,46,,,,16296.03,0
10802010,09:46:09,09:46:09,9529,47,,,,16663.44,0
10802010,09:46:30,09:46:30,1144,48,,,,16789.1,0
10802010,09:48:04,09:48:04,1145,49,,,,17365.11,0
10802010,09:49:00,09:49:00,9526,50,,1,,17701.07,
10802080,09:12:00,09:12:00,9642,1,,,1,0,
10802080,09:12:35,09:12:35,1095,2,,,,433.56,0
10802080,09:13:32,09:13:32,1096,3,,,,931.19,0
10802080,09:14:05,09:14:05,1097,4,,,,1336.76,0
10802080,09:14:30,09:14:30,1098,5,,,,1639.17,0
10802080,09:14:50,09:14:50,1099,6,,,,1875.28,0
10802080,09:15:20,09:15:20,1100,7,,,,2271.26,0
10802080,09:15:56,09:15:56,1101,8,,,,2699.53,0
10802080,09:16:22,09:16:22,1102,9,,,,3028.9,0
10802080,09:16:57,09:16:57,1103,10,,,,3466.81,0
10802080,09:17:25,09:17:25,1104,11,,,,3790.1,0
10802080,09:17:40,09:17:40,9655,12,,,,4031.95,0
10802080,09:18:00,09:18:00,5485,13,,,,4313.12,
10802080,09:18:55,09:18:55,6309,14,,,,4574.92,0
10802080,09:20:57,09:20:57,1108,15,,,,5219.21,0
10802080,09:23:11,09:23:11,9135,16,,,,5892.52,0
10802080,09:24:07,09:24:07,1110,17,,,,6116.68,0
10802080,09:24:52,09:24:52,1111,18,,,,6331.85,0
10802080,09:25:37,09:25:37,1112,19,,,,6540.35,0
10802080,09:26:53,09:26:53,1147,20,,,,6899.37,0
10802080,09:28:00,09:28:00,8354,21,,,,7219.71,
10802080,09:28:19,09:28:19,1120,22,,,,7409.03,0
10802080,09:28:42,09:28:42,1121,23,,,,7609.37,0
10802080,09:29:08,09:29:08,1122,24,,,,7889.04,0
10802080,09:29:30,09:29:30,1123,25,,,,8083.23,0
10802080,09:29:52,09:29:52,1124,26,,,,8298.15,0
10802080,09:30:31,09:30:31,1125,27,,,,8734.26,0
10802080,09:31:51,09:31:51,1126,28,,,,9641.49,0
10802080,09:32:36,09:32:36,1127,29,,,,10226.32,0
10802080,09:32:59,09:32:59,8083,30,,,,10485.57,0
10802080,09:33:37,09:33:37,1128,31,,,,10905.11,0
10802080,09:34:12,09:34:12,1014,32,,,,11351.78,0
10802080,09:35:00,09:35:00,1129,33,,,,12003.19,
10802080,09:35:59,09:35:59,1130,34,,,,12538.58,0
10802080,09:36:37,09:36:37,1131,35,,,,12769.83,0
10802080,09:37:20,09:37:20,1132,36,,,,13089.46,0
10802080,09:38:06,09:38:06,1133,37,,,,13390.9,0
10802080,09:38:40,09:38:40,1134,38,,,,13638.4,0
10802080,09:39:49,09:39:49,1135,39,,,,14112.41,0
10802080,09:41:35,09:41:35,1136,40,,,,14818.97,0
10802080,09:42:21,09:42:21,1137,41,,,,15167.19,0
10802080,09:42:53,09:42:53,1138,42,,,,15419.4,0
10802080,09:43:33,09:43:33,1139,43,,,,15667.38,0
10802080,09:43:56,09:43:56,1140,44,,,,15798.13,0
10802080,09:44:18,09:44:18,1141,45,,,,15925.32,0
10802080,09:45:17,09:45:17,1142,46,,,,16296.03,0
10802080,09:46:09,09:46:09,9529,47,,,,16663.44,0
10802080,09:46:30,09:46:30,1144,48,,,,16789.1,0
10802080,09:48:04,09:48:04,1145,49,,,,17365.11,0
10802080,09:49:00,09:49:00,9526,50,,1,,17701.07,
10871010,07:12:00,07:12:00,9642,1,,,1,0,
10871010,07:12:29,07:12:29,1095,2,,,,433.56,0
10871010,07:13:17,07:13:17,1096,3,,,,931.19,0
10871010,07:13:44,07:13:44,1097,4,,,,1336.76,0
10871010,07:14:05,07:14:05,1098,5,,,,1639.17,0
10871010,07:14:22,07:14:22,1099,6,,,,1875.28,0
10871010,07:14:47,07:14:47,1100,7,,,,2271.26,0
10871010,07:15:17,07:15:17,1101,8,,,,2699.53,0
10871010,07:15:38,07:15:38,1102,9,,,,3028.9,0
10871010,07:16:08,07:16:08,1103,10,,,,3466.81,0
10871010,07:16:31,07:16:31,1104,11,,,,3790.1,0
10871010,07:16:43,07:16:43,9655,12,,,,4031.95,0
10871010,07:17:00,07:17:00,5485,13,,,,4313.12,
10871010,07:17:49,07:17:49,6309,14,,,,4574.92,0
10871010,07:19:39,07:19:39,1108,15,,,,5219.21,0
10871010,07:21:40,07:21:40,9135,16,,,,5892.52,0
10871010,07:22:30,07:22:30,1110,17,,,,6116.68,0
10871010,07:23:11,07:23:11,1111,18,,,,6331.85,0
10871010,07:23:51,07:23:51,1112,19,,,,6540.35,0
10871010,07:25:00,07:25:00,1147,20,,,,6899.37,0
10871010,07:26:00,07:26:00,8354,21,,,,7219.71,
10871010,07:26:19,07:26:19,1120,22,,,,7409.03,0
10871010,07:26:42,07:26:42,1121,23,,,,7609.37,0
10871010,07:27:08,07:27:08,1122,24,,,,7889.04,0
10871010,07:27:30,07:27:30,1123,25,,,,8083.23,0
10871010,07:27:52,07:27:52,1124,26,,,,8298.15,0
10871010,07:28:31,07:28:31,1125,27,,,,8734.26,0
10871010,07:29:51,07:29:51,1126,28,,,,9641.49,0
10871010,07:30:36,07:30:36,1127,29,,,,10226.32,0
10871010,07:30:59,07:30:59,8083,30,,,,10485.57,0
10871010,07:31:37,07:31:37,1128,31,,,,10905.11,0
10871010,07:32:12,07:32:12,1014,32,,,,11351.78,0
10871010,07:33:00,07:33:00,1129,33,,,,12003.19,
10871010,07:33:55,07:33:55,1130,34,,,,12538.58,0
10871010,07:34:30,07:34:30,1131,35,,,,12769.83,0
10871010,07:35:10,07:35:10,1132,36,,,,13089.46,0
10871010,07:35:52,07:35:52,1133,37,,,,13390.9,0
10871010,07:36:24,07:36:24,1134,38,,,,13638.4,0
10871010,07:37:28,07:37:28,1135,39,,,,14112.41,0
10871010,07:39:06,07:39:06,1136,40,,,,14818.97,0
10871010,07:39:49,07:39:49,1137,41,,,,15167.19,0
10871010,07:40:19,07:40:19,1138,42,,,,15419.4,0
10871010,07:40:57,07:40:57,1139,43,,,,15667.38,0
10871010,07:41:18,07:41:18,1140,44,,,,15798.13,0
10871010,07:41:38,07:41:38,1141,45,,,,15925.32,0
10871010,07:42:33,07:42:33,1142,46,,,,16296.03,0
10871010,07:43:21,07:43:21,9529,47,,,,16663.44,0
10871010,07:43:41,07:43:41,1144,48,,,,16789.1,0
10871010,07:45:08,07:45:08,1145,49,,,,17365.11,0
10871010,07:46:00,07:46:00,9526,50,,1,,17701.07,
10871080,07:12:00,07:12:00,9642,1,,,1,0,
10871080,07:12:29,07:12:29,1095,2,,,,433.56,0
10871080,07:13:17,07:13:17,1096,3,,,,931.19,0
10871080,07:13:44,07:13:44,1097,4,,,,1336.76,0
10871080,07:14:05,07:14:05,1098,5,,,,1639.17,0
10871080,07:14:22,07:14:22,1099,6,,,,1875.28,0
10871080,07:14:47,07:14:47,1100,7,,,,2271.26,0
10871080,07:15:17,07:15:17,1101,8,,,,2699.53,0
10871080,07:15:38,07:15:38,1102,9,,,,3028.9,0
10871080,07:16:08,07:16:08,1103,10,,,,3466.81,0
10871080,07:16:31,07:16:31,1104,11,,,,3790.1,0
10871080,07:16:43,07:16:43,9655,12,,,,4031.95,0
10871080,07:17:00,07:17:00,5485,13,,,,4313.12,
10871080,07:17:49,07:17:49,6309,14,,,,4574.92,0
10871080,07:19:39,07:19:39,1108,15,,,,5219.21,0
10871080,07:21:40,07:21:40,9135,16,,,,5892.52,0
10871080,07:22:30,07:22:30,1110,17,,,,6116.68,0
10871080,07:23:11,07:23:11,1111,18,,,,6331.85,0
10871080,07:23:51,07:23:51,1112,19,,,,6540.35,0
10871080,07:25:00,07:25:00,1147,20,,,,6899.37,0
10871080,07:26:00,07:26:00,8354,21,,,,7219.71,
10871080,07:26:19,07:26:19,1120,22,,,,7409.03,0
10871080,07:26:42,07:26:42,1121,23,,,,7609.37,0
10871080,07:27:08,07:27:08,1122,24,,,,7889.04,0
10871080,07:27:30,07:27:30,1123,25,,,,8083.23,0
10871080,07:27:52,07:27:52,1124,26,,,,8298.15,0
10871080,07:28:31,07:28:31,1125,27,,,,8734.26,0
10871080,07:29:51,07:29:51,1126,28,,,,9641.49,0
10871080,07:30:36,07:30:36,1127,29,,,,10226.32,0
10871080,07:30:59,07:30:59,8083,30,,,,10485.57,0
10871080,07:31:37,07:31:37,1128,31,,,,10905.11,0
10871080,07:32:12,07:32:12,1014,32,,,,11351.78,0
10871080,07:33:00,07:33:00,1129,33,,,,12003.19,
10871080,07:33:55,07:33:55,1130,34,,,,12538.58,0
10871080,07:34:30,07:34:30,1131,35,,,,12769.83,0
10871080,07:35:10,07:35:10,1132,36,,,,13089.46,0
10871080,07:35:52,07:35:52,1133,37,,,,13390.9,0
10871080,07:36:24,07:36:24,1134,38,,,,13638.4,0
10871080,07:37:28,07:37:28,1135,39,,,,14112.41,0
10871080,07:39:06,07:39:06,1136,40,,,,14818.97,0
10871080,07:39:49,07:39:49,1137,41,,,,15167.19,0
10871080,07:40:19,07:40:19,1138,42,,,,15419.4,0
10871080,07:40:57,07:40:57,1139,43,,,,15667.38,0
10871080,07:41:18,07:41:18,1140,44,,,,15798.13,0
10871080,07:41:38,07:41:38,1141,45,,,,15925.32,0
10871080,07:42:33,07:42:33,1142,46,,,,16296.03,0
10871080,07:43:21,07:43:21,9529,47,,,,16663.44,0
10871080,07:43:41,07:43:41,1144,48,,,,16789.1,0
10871080,07:45:08,07:45:08,1145,49,,,,17365.11,0
10871080,07:46:00,07:46:00,9526,50,,1,,17701.07,
10883010,16:53:00,16:53:00,9642,1,,,1,0,
10883010,16:53:35,16:53:35,1095,2,,,,433.56,0
10883010,16:54:32,16:54:32,1096,3,,,,931.19,0
10883010,16:55:05,16:55:05,1097,4,,,,1336.76,0
10883010,16:55:30,16:55:30,1098,5,,,,1639.17,0
10883010,16:55:50,16:55:50,1099,6,,,,1875.28,0
10883010,16:56:20,16:56:20,1100,7,,,,2271.26,0
10883010,16:56:56,16:56:56,1101,8,,,,2699.53,0
10883010,16:57:22,16:57:22,1102,9,,,,3028.9,0
10883010,16:57:57,16:57:57,1103,10,,,,3466.81,0
10883010,16:58:25,16:58:25,1104,11,,,,3790.1,0
10883010,16:58:40,16:58:40,9655,12,,,,4031.95,0
10883010,16:59:00,16:59:00,5485,13,,,,4313.12,
10883010,16:59:55,16:59:55,6309,14,,,,4574.92,0
10883010,17:01:57,17:01:57,1108,15,,,,5219.21,0
10883010,17:04:11,17:04:11,9135,16,,,,5892.52,0
10883010,17:05:07,17:05:07,1110,17,,,,6116.68,0
10883010,17:05:52,17:05:52,1111,18,,,,6331.85,0
10883010,17:06:37,17:06:37,1112,19,,,,6540.35,0
10883010,17:07:53,17:07:53,1147,20,,,,6899.37,0
10883010,17:09:00,17:09:00,8354,21,,,,7219.71,
10883010,17:09:19,17:09:19,1120,22,,,,7409.03,0
10883010,17:09:42,17:09:42,1121,23,,,,7609.37,0
10883010,17:10:08,17:10:08,1122,24,,,,7889.04,0
10883010,17:10:30,17:10:30,1123,25,,,,8083.23,0
10883010,17:10:52,17:10:52,1124,26,,,,8298.15,0
10883010,17:11:31,17:11:31,1125,27,,,,8734.26,0
10883010,17:12:51,17:12:51,1126,28,,,,9641.49,0
10883010,17:13:36,17:13:36,1127,29,,,,10226.32,0
10883010,17:13:59,17:13:59,8083,30,,,,10485.57,0
10883010,17:14:37,17:14:37,1128,31,,,,10905.11,0
10883010,17:15:12,17:15:12,1014,32,,,,11351.78,0
10883010,17:16:00,17:16:00,1129,33,,,,12003.19,
10883010,17:17:03,17:17:03,1130,34,,,,12538.58,0
10883010,17:17:44,17:17:44,1131,35,,,,12769.83,0
10883010,17:18:30,17:18:30,1132,36,,,,13089.46,0
10883010,17:19:19,17:19:19,1133,37,,,,13390.9,0
10883010,17:19:56,17:19:56,1134,38,,,,13638.4,0
10883010,17:21:10,17:21:10,1135,39,,,,14112.41,0
10883010,17:23:03,17:23:03,1136,40,,,,14818.97,0
10883010,17:23:52,17:23:52,1137,41,,,,15167.19,0
10883010,17:24:27,17:24:27,1138,42,,,,15419.4,0
10883010,17:25:10,17:25:10,1139,43,,,,15667.38,0
10883010,17:25:35,17:25:35,1140,44,,,,15798.13,0
10883010,17:25:57,17:25:57,1141,45,,,,15925.32,0
10883010,17:27:01,17:27:01,1142,46,,,,16296.03,0
10883010,17:27:57,17:27:57,9529,47,,,,16663.44,0
10883010,17:28:19,17:28:19,1144,48,,,,16789.1,0
10883010,17:30:00,17:30:00,1145,49,,,,17365.11,0
10883010,17:31:00,17:31:00,9526,50,,1,,17701.07,
10883080,16:53:00,16:53:00,9642,1,,,1,0,
10883080,16:53:35,16:53:35,1095,2,,,,433.56,0
10883080,16:54:32,16:54:32,1096,3,,,,931.19,0
10883080,16:55:05,16:55:05,1097,4,,,,1336.76,0
10883080,16:55:30,16:55:30,1098,5,,,,1639.17,0
10883080,16:55:50,16:55:50,1099,6,,,,1875.28,0
10883080,16:56:20,16:56:20,1100,7,,,,2271.26,0
10883080,16:56:56,16:56:56,1101,8,,,,2699.53,0
10883080,16:57:22,16:57:22,1102,9,,,,3028.9,0
10883080,16:57:57,16:57:57,1103,10,,,,3466.81,0
10883080,16:58:25,16:58:25,1104,11,,,,3790.1,0
10883080,16:58:40,16:58:40,9655,12,,,,4031.95,0
10883080,16:59:00,16:59:00,5485,13,,,,4313.12,
10883080,16:59:55,16:59:55,6309,14,,,,4574.92,0
10883080,17:01:57,17:01:57,1108,15,,,,5219.21,0
10883080,17:04:11,17:04:11,9135,16,,,,5892.52,0
10883080,17:05:07,17:05:07,1110,17,,,,6116.68,0
10883080,17:05:52,17:05:52,1111,18,,,,6331.85,0
10883080,17:06:37,17:06:37,1112,19,,,,6540.35,0
10883080,17:07:53,17:07:53,1147,20,,,,6899.37,0
10883080,17:09:00,17:09:00,8354,21,,,,7219.71,
10883080,17:09:19,17:09:19,1120,22,,,,7409.03,0
10883080,17:09:42,17:09:42,1121,23,,,,7609.37,0
10883080,17:10:08,17:10:08,1122,24,,,,7889.04,0
10883080,17:10:30,17:10:30,1123,25,,,,8083.23,0
10883080,17:10:52,17:10:52,1124,26,,,,8298.15,0
10883080,17:11:31,17:11:31,1125,27,,,,8734.26,0
10883080,17:12:51,17:12:51,1126,28,,,,9641.49,0
10883080,17:13:36,17:13:36,1127,29,,,,10226.32,0
10883080,17:13:59,17:13:59,8083,30,,,,10485.57,0
10883080,17:14:37,17:14:37,1128,31,,,,10905.11,0
10883080,17:15:12,17:15:12,1014,32,,,,11351.78,0
10883080,17:16:00,17:16:00,1129,33,,,,12003.19,
10883080,17:17:03,17:17:03,1130,34,,,,12538.58,0
10883080,17:17:44,17:17:44,1131,35,,,,12769.83,0
10883080,17:18:30,17:18:30,1132,36,,,,13089.46,0
10883080,17:19:19,17:19:19,1133,37,,,,13390.9,0
10883080,17:19:56,17:19:56,1134,38,,,,13638.4,0
10883080,17:21:10,17:21:10,1135,39,,,,14112.41,0
10883080,17:23:03,17:23:03,1136,40,,,,14818.97,0
10883080,17:23:52,17:23:52,1137,41,,,,15167.19,0
10883080,17:24:27,17:24:27,1138,42,,,,15419.4,0
10883080,17:25:10,17:25:10,1139,43,,,,15667.38,0
10883080,17:25:35,17:25:35,1140,44,,,,15798.13,0
10883080,17:25:57,17:25:57,1141,45,,,,15925.32,0
10883080,17:27:01,17:27:01,1142,46,,,,16296.03,0
10883080,17:27:57,17:27:57,9529,47,,,,16663.44,0
10883080,17:28:19,17:28:19,1144,48,,,,16789.1,0
10883080,17:30:00,17:30:00,1145,49,,,,17365.11,0
10883080,17:31:00,17:31:00,9526,50,,1,,17701.07,
10948090,11:53:00,11:53:00,9642,1,,,1,0,
10948090,11:53:35,11:53:35,1095,2,,,,433.56,0
10948090,11:54:32,11:54:32,1096,3,,,,931.19,0
10948090,11:55:05,11:55:05,1097,4,,,,1336.76,0
10948090,11:55:30,11:55:30,1098,5,,,,1639.17,0
10948090,11:55:50,11:55:50,1099,6,,,,1875.28,0
10948090,11:56:20,11:56:20,1100,7,,,,2271.26,0
10948090,11:56:56,11:56:56,1101,8,,,,2699.53,0
10948090,11:57:22,11:57:22,1102,9,,,,3028.9,0
10948090,11:57:57,11:57:57,1103,10,,,,3466.81,0
10948090,11:58:25,11:58:25,1104,11,,,,3790.1,0
10948090,11:58:40,11:58:40,9655,12,,,,4031.95,0
10948090,11:59:00,11:59:00,5485,13,,,,4313.12,
10948090,11:59:55,11:59:55,6309,14,,,,4574.92,0
10948090,12:01:57,12:01:57,1108,15,,,,5219.21,0
10948090,12:04:11,12:04:11,9135,16,,,,5892.52,0
10948090,12:05:07,12:05:07,1110,17,,,,6116.68,0
10948090,12:05:52,12:05:52,1111,18,,,,6331.85,0
10948090,12:06:37,12:06:37,1112,19,,,,6540.35,0
10948090,12:07:53,12:07:53,1147,20,,,,6899.37,0
10948090,12:09:00,12:09:00,8354,21,,,,7219.71,
10948090,12:09:19,12:09:19,1120,22,,,,7409.03,0
10948090,12:09:42,12:09:42,1121,23,,,,7609.37,0
10948090,12:10:08,12:10:08,1122,24,,,,7889.04,0
10948090,12:10:30,12:10:30,1123,25,,,,8083.23,0
10948090,12:10:52,12:10:52,1124,26,,,,8298.15,0
10948090,12:11:31,12:11:31,1125,27,,,,8734.26,0
10948090,12:12:51,12:12:51,1126,28,,,,9641.49,0
10948090,12:13:36,12:13:36,1127,29,,,,10226.32,0
10948090,12:13:59,12:13:59,8083,30,,,,10485.57,0
10948090,12:14:37,12:14:37,1128,31,,,,10905.11,0
10948090,12:15:12,12:15:12,1014,32,,,,11351.78,0
10948090,12:16:00,12:16:00,1129,33,,,,12003.19,
10948090,12:17:07,12:17:07,1130,34,,,,12538.58,0
10948090,12:17:51,12:17:51,1131,35,,,,12769.83,0
10948090,12:18:40,12:18:40,1132,36,,,,13089.46,0
10948090,12:19:32,12:19:32,1133,37,,,,13390.9,0
10948090,12:20:12,12:20:12,1134,38,,,,13638.4,0
10948090,12:21:30,12:21:30,1135,39,,,,14112.41,0
10948090,12:23:31,12:23:31,1136,40,,,,14818.97,0
10948090,12:24:24,12:24:24,1137,41,,,,15167.19,0
10948090,12:25:01,12:25:01,1138,42,,,,15419.4,0
10948090,12:25:47,12:25:47,1139,43,,,,15667.38,0
10948090,12:26:13,12:26:13,1140,44,,,,15798.13,0
10948090,12:26:37,12:26:37,1141,45,,,,15925.32,0
10948090,12:27:45,12:27:45,1142,46,,,,16296.03,0
10948090,12:28:44,12:28:44,9529,47,,,,16663.44,0
10948090,12:29:09,12:29:09,1144,48,,,,16789.1,0
10948090,12:30:56,12:30:56,1145,49,,,,17365.11,0
10948090,12:32:00,12:32:00,9526,50,,1,,17701.07,
10997020,20:31:00,20:31:00,9642,1,,,1,0,
10997020,20:32:16,20:32:16,1095,2,,,,433.56,0
10997020,20:34:20,20:34:20,1096,3,,,,931.19,0
10997020,20:35:32,20:35:32,1097,4,,,,1336.76,0
10997020,20:36:25,20:36:25,1098,5,,,,1639.17,0
10997020,20:37:10,20:37:10,1099,6,,,,1875.28,0
10997020,20:38:15,20:38:15,1100,7,,,,2271.26,0
10997020,20:39:32,20:39:32,1101,8,,,,2699.53,0
10997020,20:40:28,20:40:28,1102,9,,,,3028.9,0
10997020,20:41:44,20:41:44,1103,10,,,,3466.81,0
10997020,20:42:45,20:42:45,1104,11,,,,3790.1,0
10997020,20:43:18,20:43:18,9655,12,,,,4031.95,0
10997020,20:44:00,20:44:00,5485,13,,,,4313.12,
10997020,20:44:38,20:44:38,6309,14,,,,4574.92,0
10997020,20:46:03,20:46:03,1108,15,,,,5219.21,0
10997020,20:47:38,20:47:38,9135,16,,,,5892.52,0
10997020,20:48:17,20:48:17,1110,17,,,,6116.68,0
10997020,20:48:48,20:48:48,1111,18,,,,6331.85,0
10997020,20:49:20,20:49:20,1112,19,,,,6540.35,0
10997020,20:50:13,20:50:13,1147,20,,,,6899.37,0
10997020,20:51:00,20:51:00,8354,21,,,,7219.71,
10997020,20:51:21,20:51:21,1120,22,,,,7409.03,0
10997020,20:51:48,20:51:48,1121,23,,,,7609.37,0
10997020,20:52:18,20:52:18,1122,24,,,,7889.04,0
10997020,20:52:43,20:52:43,1123,25,,,,8083.23,0
10997020,20:53:08,20:53:08,1124,26,,,,8298.15,0
10997020,20:53:53,20:53:53,1125,27,,,,8734.26,0
10997020,20:55:24,20:55:24,1126,28,,,,9641.49,0
10997020,20:56:15,20:56:15,1127,29,,,,10226.32,0
10997020,20:56:41,20:56:41,8083,30,,,,10485.57,0
10997020,20:57:25,20:57:25,1128,31,,,,10905.11,0
10997020,20:58:06,20:58:06,1014,32,,,,11351.78,0
10997020,20:59:00,20:59:00,1129,33,,,,12003.19,
10997020,20:59:50,20:59:50,1130,34,,,,12538.58,0
10997020,21:00:23,21:00:23,1131,35,,,,12769.83,0
10997020,21:01:00,21:01:00,1132,36,,,,13089.46,0
10997020,21:01:39,21:01:39,1133,37,,,,13390.9,0
10997020,21:02:09,21:02:09,1134,38,,,,13638.4,0
10997020,21:03:08,21:03:08,1135,39,,,,14112.41,0
10997020,21:04:38,21:04:38,1136,40,,,,14818.97,0
10997020,21:05:18,21:05:18,1137,41,,,,15167.19,0
10997020,21:05:46,21:05:46,1138,42,,,,15419.4,0
10997020,21:06:20,21:06:20,1139,43,,,,15667.38,0
10997020,21:06:40,21:06:40,1140,44,,,,15798.13,0
10997020,21:06:58,21:06:58,1141,45,,,,15925.32,0
10997020,21:07:49,21:07:49,1142,46,,,,16296.03,0
10997020,21:08:33,21:08:33,9529,47,,,,16663.44,0
10997020,21:08:51,21:08:51,1144,48,,,,16789.1,0
10997020,21:10:12,21:10:12,1145,49,,,,17365.11,0
10997020,21:11:00,21:11:00,9526,50,,1,,17701.07,
10997030,20:31:00,20:31:00,9642,1,,,1,0,
10997030,20:32:16,20:32:16,1095,2,,,,433.56,0
10997030,20:34:20,20:34:20,1096,3,,,,931.19,0
10997030,20:35:32,20:35:32,1097,4,,,,1336.76,0
10997030,20:36:25,20:36:25,1098,5,,,,1639.17,0
10997030,20:37:10,20:37:10,1099,6,,,,1875.28,0
10997030,20:38:15,20:38:15,1100,7,,,,2271.26,0
10997030,20:39:32,20:39:32,1101,8,,,,2699.53,0
10997030,20:40:28,20:40:28,1102,9,,,,3028.9,0
10997030,20:41:44,20:41:44,1103,10,,,,3466.81,0
10997030,20:42:45,20:42:45,1104,11,,,,3790.1,0
10997030,20:43:18,20:43:18,9655,12,,,,4031.95,0
10997030,20:44:00,20:44:00,5485,13,,,,4313.12,
10997030,20:44:38,20:44:38,6309,14,,,,4574.92,0
10997030,20:46:03,20:46:03,1108,15,,,,5219.21,0
10997030,20:47:38,20:47:38,9135,16,,,,5892.52,0
10997030,20:48:17,20:48:17,1110,17,,,,6116.68,0
10997030,20:48:48,20:48:48,1111,18,,,,6331.85,0
10997030,20:49:20,20:49:20,1112,19,,,,6540.35,0
10997030,20:50:13,20:50:13,1147,20,,,,6899.37,0
10997030,20:51:00,20:51:00,8354,21,,,,7219.71,
10997030,20:51:21,20:51:21,1120,22,,,,7409.03,0
10997030,20:51:48,20:51:48,1121,23,,,,7609.37,0
10997030,20:52:18,20:52:18,1122,24,,,,7889.04,0
10997030,20:52:43,20:52:43,1123,25,,,,8083.23,0
10997030,20:53:08,20:53:08,1124,26,,,,8298.15,0
10997030,20:53:53,20:53:53,1125,27,,,,8734.26,0
10997030,20:55:24,20:55:24,1126,28,,,,9641.49,0
10997030,20:56:15,20:56:15,1127,29,,,,10226.32,0
10997030,20:56:41,20:56:41,8083,30,,,,10485.57,0
10997030,20:57:25,20:57:25,1128,31,,,,10905.11,0
10997030,20:58:06,20:58:06,1014,32,,,,11351.78,0
10997030,20:59:00,20:59:00,1129,33,,,,12003.19,
10997030,20:59:50,20:59:50,1130,34,,,,12538.58,0
10997030,21:00:23,21:00:23,1131,35,,,,12769.83,0
10997030,21:01:00,21:01:00,1132,36,,,,13089.46,0
10997030,21:01:39,21:01:39,1133,37,,,,13390.9,0
10997030,21:02:09,21:02:09,1134,38,,,,13638.4,0
10997030,21:03:08,21:03:08,1135,39,,,,14112.41,0
10997030,21:04:38,21:04:38,1136,40,,,,14818.97,0
10997030,21:05:18,21:05:18,1137,41,,,,15167.19,0
10997030,21:05:46,21:05:46,1138,42,,,,15419.4,0
10997030,21:06:20,21:06:20,1139,43,,,,15667.38,0
10997030,21:06:40,21:06:40,1140,44,,,,15798.13,0
10997030,21:06:58,21:06:58,1141,45,,,,15925.32,0
10997030,21:07:49,21:07:49,1142,46,,,,16296.03,0
10997030,21:08:33,21:08:33,9529,47,,,,16663.44,0
10997030,21:08:51,21:08:51,1144,48,,,,16789.1,0
10997030,21:10:12,21:10:12,1145,49,,,,17365.11,0
10997030,21:11:00,21:11:00,9526,50,,1,,17701.07,
10997040,20:31:00,20:31:00,9642,1,,,1,0,
10997040,20:32:16,20:32:16,1095,2,,,,433.56,0
10997040,20:34:20,20:34:20,1096,3,,,,931.19,0
10997040,20:35:32,20:35:32,1097,4,,,,1336.76,0
10997040,20:36:25,20:36:25,1098,5,,,,1639.17,0
10997040,20:37:10,20:37:10,1099,6,,,,1875.28,0
10997040,20:38:15,20:38:15,1100,7,,,,2271.26,0
10997040,20:39:32,20:39:32,1101,8,,,,2699.53,0
10997040,20:40:28,20:40:28,1102,9,,,,3028.9,0
10997040,20:41:44,20:41:44,1103,10,,,,3466.81,0
10997040,20:42:45,20:42:45,1104,11,,,,3790.1,0
10997040,20:43:18,20:43:18,9655,12,,,,4031.95,0
10997040,20:44:00,20:44:00,5485,13,,,,4313.12,
10997040,20:44:38,20:44:38,6309,14,,,,4574.92,0
10997040,20:46:03,20:46:03,1108,15,,,,5219.21,0
10997040,20:47:38,20:47:38,9135,16,,,,5892.52,0
10997040,20:48:17,20:48:17,1110,17,,,,6116.68,0
10997040,20:48:48,20:48:48,1111,18,,,,6331.85,0
10997040,20:49:20,20:49:20,1112,19,,,,6540.35,0
10997040,20:50:13,20:50:13,1147,20,,,,6899.37,0
10997040,20:51:00,20:51:00,8354,21,,,,7219.71,
10997040,20:51:21,20:51:21,1120,22,,,,7409.03,0
10997040,20:51:48,20:51:48,1121,23,,,,7609.37,0
10997040,20:52:18,20:52:18,1122,24,,,,7889.04,0
10997040,20:52:43,20:52:43,1123,25,,,,8083.23,0
10997040,20:53:08,20:53:08,1124,26,,,,8298.15,0
10997040,20:53:53,20:53:53,1125,27,,,,8734.26,0
10997040,20:55:24,20:55:24,1126,28,,,,9641.49,0
10997040,20:56:15,20:56:15,1127,29,,,,10226.32,0
10997040,20:56:41,20:56:41,8083,30,,,,10485.57,0
10997040,20:57:25,20:57:25,1128,31,,,,10905.11,0
10997040,20:58:06,20:58:06,1014,32,,,,11351.78,0
10997040,20:59:00,20:59:00,1129,33,,,,12003.19,
10997040,20:59:50,20:59:50,1130,34,,,,12538.58,0
10997040,21:00:23,21:00:23,1131,35,,,,12769.83,0
10997040,21:01:00,21:01:00,1132,36,,,,13089.46,0
10997040,21:01:39,21:01:39,1133,37,,,,13390.9,0
10997040,21:02:09,21:02:09,1134,38,,,,13638.4,0
10997040,21:03:08,21:03:08,1135,39,,,,14112.41,0
10997040,21:04:38,21:04:38,1136,40,,,,14818.97,0
10997040,21:05:18,21:05:18,1137,41,,,,15167.19,0
10997040,21:05:46,21:05:46,1138,42,,,,15419.4,0
10997040,21:06:20,21:06:20,1139,43,,,,15667.38,0
10997040,21:06:40,21:06:40,1140,44,,,,15798.13,0
10997040,21:06:58,21:06:58,1141,45,,,,15925.32,0
10997040,21:07:49,21:07:49,1142,46,,,,16296.03,0
10997040,21:08:33,21:08:33,9529,47,,,,16663.44,0
10997040,21:08:51,21:08:51,1144,48,,,,16789.1,0
10997040,21:10:12,21:10:12,1145,49,,,,17365.11,0
10997040,21:11:00,21:11:00,9526,50,,1,,17701.07,
10997050,20:31:00,20:31:00,9642,1,,,1,0,
10997050,20:32:16,20:32:16,1095,2,,,,433.56,0
10997050,20:34:20,20:34:20,1096,3,,,,931.19,0
10997050,20:35:32,20:35:32,1097,4,,,,1336.76,0
10997050,20:36:25,20:36:25,1098,5,,,,1639.17,0
10997050,20:37:10,20:37:10,1099,6,,,,1875.28,0
10997050,20:38:15,20:38:15,1100,7,,,,2271.26,0
10997050,20:39:32,20:39:32,1101,8,,,,2699.53,0
10997050,20:40:28,20:40:28,1102,9,,,,3028.9,0
10997050,20:41:44,20:41:44,1103,10,,,,3466.81,0
10997050,20:42:45,20:42:45,1104,11,,,,3790.1,0
10997050,20:43:18,20:43:18,9655,12,,,,4031.95,0
10997050,20:44:00,20:44:00,5485,13,,,,4313.12,
10997050,20:44:38,20:44:38,6309,14,,,,4574.92,0
10997050,20:46:03,20:46:03,1108,15,,,,5219.21,0
10997050,20:47:38,20:47:38,9135,16,,,,5892.52,0
10997050,20:48:17,20:48:17,1110,17,,,,6116.68,0
10997050,20:48:48,20:48:48,1111,18,,,,6331.85,0
10997050,20:49:20,20:49:20,1112,19,,,,6540.35,0
10997050,20:50:13,20:50:13,1147,20,,,,6899.37,0
10997050,20:51:00,20:51:00,8354,21,,,,7219.71,
10997050,20:51:21,20:51:21,1120,22,,,,7409.03,0
10997050,20:51:48,20:51:48,1121,23,,,,7609.37,0
10997050,20:52:18,20:52:18,1122,24,,,,7889.04,0
10997050,20:52:43,20:52:43,1123,25,,,,8083.23,0
10997050,20:53:08,20:53:08,1124,26,,,,8298.15,0
10997050,20:53:53,20:53:53,1125,27,,,,8734.26,0
10997050,20:55:24,20:55:24,1126,28,,,,9641.49,0
10997050,20:56:15,20:56:15,1127,29,,,,10226.32,0
10997050,20:56:41,20:56:41,8083,30,,,,10485.57,0
10997050,20:57:25,20:57:25,1128,31,,,,10905.11,0
10997050,20:58:06,20:58:06,1014,32,,,,11351.78,0
10997050,20:59:00,20:59:00,1129,33,,,,12003.19,
10997050,20:59:50,20:59:50,1130,34,,,,12538.58,0
10997050,21:00:23,21:00:23,1131,35,,,,12769.83,0
10997050,21:01:00,21:01:00,1132,36,,,,13089.46,0
10997050,21:01:39,21:01:39,1133,37,,,,13390.9,0
10997050,21:02:09,21:02:09,1134,38,,,,13638.4,0
10997050,21:03:08,21:03:08,1135,39,,,,14112.41,0
10997050,21:04:38,21:04:38,1136,40,,,,14818.97,0
10997050,21:05:18,21:05:18,1137,41,,,,15167.19,0
10997050,21:05:46,21:05:46,1138,42,,,,15419.4,0
10997050,21:06:20,21:06:20,1139,43,,,,15667.38,0
10997050,21:06:40,21:06:40,1140,44,,,,15798.13,0
10997050,21:06:58,21:06:58,1141,45,,,,15925.32,0
10997050,21:07:49,21:07:49,1142,46,,,,16296.03,0
10997050,21:08:33,21:08:33,9529,47,,,,16663.44,0
10997050,21:08:51,21:08:51,1144,48,,,,16789.1,0
10997050,21:10:12,21:10:12,1145,49,,,,17365.11,0
10997050,21:11:00,21:11:00,9526,50,,1,,17701.07,
10997060,20:31:00,20:31:00,9642,1,,,1,0,
10997060,20:32:16,20:32:16,1095,2,,,,433.56,0
10997060,20:34:20,20:34:20,1096,3,,,,931.19,0
10997060,20:35:32,20:35:32,1097,4,,,,1336.76,0
10997060,20:36:25,20:36:25,1098,5,,,,1639.17,0
10997060,20:37:10,20:37:10,1099,6,,,,1875.28,0
10997060,20:38:15,20:38:15,1100,7,,,,2271.26,0
10997060,20:39:32,20:39:32,1101,8,,,,2699.53,0
10997060,20:40:28,20:40:28,1102,9,,,,3028.9,0
10997060,20:41:44,20:41:44,1103,10,,,,3466.81,0
10997060,20:42:45,20:42:45,1104,11,,,,3790.1,0
10997060,20:43:18,20:43:18,9655,12,,,,4031.95,0
10997060,20:44:00,20:44:00,5485,13,,,,4313.12,
10997060,20:44:38,20:44:38,6309,14,,,,4574.92,0
10997060,20:46:03,20:46:03,1108,15,,,,5219.21,0
10997060,20:47:38,20:47:38,9135,16,,,,5892.52,0
10997060,20:48:17,20:48:17,1110,17,,,,6116.68,0
10997060,20:48:48,20:48:48,1111,18,,,,6331.85,0
10997060,20:49:20,20:49:20,1112,19,,,,6540.35,0
10997060,20:50:13,20:50:13,1147,20,,,,6899.37,0
10997060,20:51:00,20:51:00,8354,21,,,,7219.71,
10997060,20:51:21,20:51:21,1120,22,,,,7409.03,0
10997060,20:51:48,20:51:48,1121,23,,,,7609.37,0
10997060,20:52:18,20:52:18,1122,24,,,,7889.04,0
10997060,20:52:43,20:52:43,1123,25,,,,8083.23,0
10997060,20:53:08,20:53:08,1124,26,,,,8298.15,0
10997060,20:53:53,20:53:53,1125,27,,,,8734.26,0
10997060,20:55:24,20:55:24,1126,28,,,,9641.49,0
10997060,20:56:15,20:56:15,1127,29,,,,10226.32,0
10997060,20:56:41,20:56:41,8083,30,,,,10485.57,0
10997060,20:57:25,20:57:25,1128,31,,,,10905.11,0
10997060,20:58:06,20:58:06,1014,32,,,,11351.78,0
10997060,20:59:00,20:59:00,1129,33,,,,12003.19,
10997060,20:59:50,20:59:50,1130,34,,,,12538.58,0
10997060,21:00:23,21:00:23,1131,35,,,,12769.83,0
10997060,21:01:00,21:01:00,1132,36,,,,13089.46,0
10997060,21:01:39,21:01:39,1133,37,,,,13390.9,0
10997060,21:02:09,21:02:09,1134,38,,,,13638.4,0
10997060,21:03:08,21:03:08,1135,39,,,,14112.41,0
10997060,21:04:38,21:04:38,1136,40,,,,14818.97,0
10997060,21:05:18,21:05:18,1137,41,,,,15167.19,0
10997060,21:05:46,21:05:46,1138,42,,,,15419.4,0
10997060,21:06:20,21:06:20,1139,43,,,,15667.38,0
10997060,21:06:40,21:06:40,1140,44,,,,15798.13,0
10997060,21:06:58,21:06:58,1141,45,,,,15925.32,0
10997060,21:07:49,21:07:49,1142,46,,,,16296.03,0
10997060,21:08:33,21:08:33,9529,47,,,,16663.44,0
10997060,21:08:51,21:08:51,1144,48,,,,16789.1,0
10997060,21:10:12,21:10:12,1145,49,,,,17365.11,0
10997060,21:11:00,21:11:00,9526,50,,1,,17701.07,
1114010,23:30:00,23:30:00,9642,1,,,1,0,
1114010,23:30:29,23:30:29,1095,2,,,,433.56,0
1114010,23:31:17,23:31:17,1096,3,,,,931.19,0
1114010,23:31:44,23:31:44,1097,4,,,,1336.76,0
1114010,23:32:05,23:32:05,1098,5,,,,1639.17,0
1114010,23:32:22,23:32:22,1099,6,,,,1875.28,0
1114010,23:32:47,23:32:47,1100,7,,,,2271.26,0
1114010,23:33:17,23:33:17,1101,8,,,,2699.53,0
1114010,23:33:38,23:33:38,1102,9,,,,3028.9,0
1114010,23:34:08,23:34:08,1103,10,,,,3466.81,0
1114010,23:34:31,23:34:31,1104,11,,,,3790.1,0
1114010,23:34:43,23:34:43,9655,12,,,,4031.95,0
1114010,23:35:00,23:35:00,5485,13,,,,4313.12,
1114010,23:35:49,23:35:49,6309,14,,,,4574.92,0
1114010,23:37:39,23:37:39,1108,15,,,,5219.21,0
1114010,23:39:40,23:39:40,9135,16,,,,5892.52,0
1114010,23:40:30,23:40:30,1110,17,,,,6116.68,0
1114010,23:41:11,23:41:11,1111,18,,,,6331.85,0
1114010,23:41:51,23:41:51,1112,19,,,,6540.35,0
1114010,23:43:00,23:43:00,1147,20,,,,6899.37,0
1114010,23:44:00,23:44:00,8354,21,,,,7219.71,
1114010,23:44:19,23:44:19,1120,22,,,,7409.03,0
1114010,23:44:42,23:44:42,1121,23,,,,7609.37,0
1114010,23:45:08,23:45:08,1122,24,,,,7889.04,0
1114010,23:45:30,23:45:30,1123,25,,,,8083.23,0
1114010,23:45:52,23:45:52,1124,26,,,,8298.15,0
1114010,23:46:31,23:46:31,1125,27,,,,8734.26,0
1114010,23:47:51,23:47:51,1126,28,,,,9641.49,0
1114010,23:48:36,23:48:36,1127,29,,,,10226.32,0
1114010,23:48:59,23:48:59,8083,30,,,,10485.57,0
1114010,23:49:37,23:49:37,1128,31,,,,10905.11,0
1114010,23:50:12,23:50:12,1014,32,,,,11351.78,0
1114010,23:51:00,23:51:00,1129,33,,,,12003.19,
1114010,23:51:55,23:51:55,1130,34,,,,12538.58,0
1114010,23:52:30,23:52:30,1131,35,,,,12769.83,0
1114010,23:53:10,23:53:10,1132,36,,,,13089.46,0
1114010,23:53:52,23:53:52,1133,37,,,,13390.9,0
1114010,23:54:24,23:54:24,1134,38,,,,13638.4,0
1114010,23:55:28,23:55:28,1135,39,,,,14112.41,0
1114010,23:57:06,23:57:06,1136,40,,,,14818.97,0
1114010,23:57:49,23:57:49,1137,41,,,,15167.19,0
1114010,23:58:19,23:58:19,1138,42,,,,15419.4,0
1114010,23:58:57,23:58:57,1139,43,,,,15667.38,0
1114010,23:59:18,23:59:18,1140,44,,,,15798.13,0
1114010,23:59:38,23:59:38,1141,45,,,,15925.32,0
1114010,24:00:33,24:00:33,1142,46,,,,16296.03,0
1114010,24:01:21,24:01:21,9529,47,,,,16663.44,0
1114010,24:01:41,24:01:41,1144,48,,,,16789.1,0
1114010,24:03:08,24:03:08,1145,49,,,,17365.11,0
1114010,24:04:00,24:04:00,9526,50,,1,,17701.07,
1114080,23:30:00,23:30:00,9642,1,,,1,0,
1114080,23:30:29,23:30:29,1095,2,,,,433.56,0
1114080,23:31:17,23:31:17,1096,3,,,,931.19,0
1114080,23:31:44,23:31:44,1097,4,,,,1336.76,0
1114080,23:32:05,23:32:05,1098,5,,,,1639.17,0
1114080,23:32:22,23:32:22,1099,6,,,,1875.28,0
1114080,23:32:47,23:32:47,1100,7,,,,2271.26,0
1114080,23:33:17,23:33:17,1101,8,,,,2699.53,0
1114080,23:33:38,23:33:38,1102,9,,,,3028.9,0
1114080,23:34:08,23:34:08,1103,10,,,,3466.81,0
1114080,23:34:31,23:34:31,1104,11,,,,3790.1,0
1114080,23:34:43,23:34:43,9655,12,,,,4031.95,0
1114080,23:35:00,23:35:00,5485,13,,,,4313.12,
1114080,23:35:49,23:35:49,6309,14,,,,4574.92,0
1114080,23:37:39,23:37:39,1108,15,,,,5219.21,0
1114080,23:39:40,23:39:40,9135,16,,,,5892.52,0
1114080,23:40:30,23:40:30,1110,17,,,,6116.68,0
1114080,23:41:11,23:41:11,1111,18,,,,6331.85,0
1114080,23:41:51,23:41:51,1112,19,,,,6540.35,0
1114080,23:43:00,23:43:00,1147,20,,,,6899.37,0
1114080,23:44:00,23:44:00,8354,21,,,,7219.71,
1114080,23:44:19,23:44:19,1120,22,,,,7409.03,0
1114080,23:44:42,23:44:42,1121,23,,,,7609.37,0
1114080,23:45:08,23:45:08,1122,24,,,,7889.04,0
1114080,23:45:30,23:45:30,1123,25,,,,8083.23,0
1114080,23:45:52,23:45:52,1124,26,,,,8298.15,0
1114080,23:46:31,23:46:31,1125,27,,,,8734.26,0
1114080,23:47:51,23:47:51,1126,28,,,,9641.49,0
1114080,23:48:36,23:48:36,1127,29,,,,10226.32,0
1114080,23:48:59,23:48:59,8083,30,,,,10485.57,0
1114080,23:49:37,23:49:37,1128,31,,,,10905.11,0
1114080,23:50:12,23:50:12,1014,32,,,,11351.78,0
1114080,23:51:00,23:51:00,1129,33,,,,12003.19,
1114080,23:51:55,23:51:55,1130,34,,,,12538.58,0
1114080,23:52:30,23:52:30,1131,35,,,,12769.83,0
1114080,23:53:10,23:53:10,1132,36,,,,13089.46,0
1114080,23:53:52,23:53:52,1133,37,,,,13390.9,0
1114080,23:54:24,23:54:24,1134,38,,,,13638.4,0
1114080,23:55:28,23:55:28,1135,39,,,,14112.41,0
1114080,23:57:06,23:57:06,1136,40,,,,14818.97,0
1114080,23:57:49,23:57:49,1137,41,,,,15167.19,0
1114080,23:58:19,23:58:19,1138,42,,,,15419.4,0
1114080,23:58:57,23:58:57,1139,43,,,,15667.38,0
1114080,23:59:18,23:59:18,1140,44,,,,15798.13,0
1114080,23:59:38,23:59:38,1141,45,,,,15925.32,0
1114080,24:00:33,24:00:33,1142,46,,,,16296.03,0
1114080,24:01:21,24:01:21,9529,47,,,,16663.44,0
1114080,24:01:41,24:01:41,1144,48,,,,16789.1,0
1114080,24:03:08,24:03:08,1145,49,,,,17365.11,0
1114080,24:04:00,24:04:00,9526,50,,1,,17701.07,
11213070,17:03:00,17:03:00,9642,1,,,1,0,
11213070,17:03:35,17:03:35,1095,2,,,,433.56,0
11213070,17:04:32,17:04:32,1096,3,,,,931.19,0
11213070,17:05:05,17:05:05,1097,4,,,,1336.76,0
11213070,17:05:30,17:05:30,1098,5,,,,1639.17,0
11213070,17:05:50,17:05:50,1099,6,,,,1875.28,0
11213070,17:06:20,17:06:20,1100,7,,,,2271.26,0
11213070,17:06:56,17:06:56,1101,8,,,,2699.53,0
11213070,17:07:22,17:07:22,1102,9,,,,3028.9,0
11213070,17:07:57,17:07:57,1103,10,,,,3466.81,0
11213070,17:08:25,17:08:25,1104,11,,,,3790.1,0
11213070,17:08:40,17:08:40,9655,12,,,,4031.95,0
11213070,17:09:00,17:09:00,5485,13,,,,4313.12,
11213070,17:09:55,17:09:55,6309,14,,,,4574.92,0
11213070,17:11:57,17:11:57,1108,15,,,,5219.21,0
11213070,17:14:11,17:14:11,9135,16,,,,5892.52,0
11213070,17:15:07,17:15:07,1110,17,,,,6116.68,0
11213070,17:15:52,17:15:52,1111,18,,,,6331.85,0
11213070,17:16:37,17:16:37,1112,19,,,,6540.35,0
11213070,17:17:53,17:17:53,1147,20,,,,6899.37,0
11213070,17:19:00,17:19:00,8354,21,,,,7219.71,
11213070,17:19:19,17:19:19,1120,22,,,,7409.03,0
11213070,17:19:42,17:19:42,1121,23,,,,7609.37,0
11213070,17:20:08,17:20:08,1122,24,,,,7889.04,0
11213070,17:20:30,17:20:30,1123,25,,,,8083.23,0
11213070,17:20:52,17:20:52,1124,26,,,,8298.15,0
11213070,17:21:31,17:21:31,1125,27,,,,8734.26,0
11213070,17:22:51,17:22:51,1126,28,,,,9641.49,0
11213070,17:23:36,17:23:36,1127,29,,,,10226.32,0
11213070,17:23:59,17:23:59,8083,30,,,,10485.57,0
11213070,17:24:37,17:24:37,1128,31,,,,10905.11,0
11213070,17:25:12,17:25:12,1014,32,,,,11351.78,0
11213070,17:26:00,17:26:00,1129,33,,,,12003.19,
11213070,17:27:03,17:27:03,1130,34,,,,12538.58,0
11213070,17:27:44,17:27:44,1131,35,,,,12769.83,0
11213070,17:28:30,17:28:30,1132,36,,,,13089.46,0
11213070,17:29:19,17:29:19,1133,37,,,,13390.9,0
11213070,17:29:56,17:29:56,1134,38,,,,13638.4,0
11213070,17:31:10,17:31:10,1135,39,,,,14112.41,0
11213070,17:33:03,17:33:03,1136,40,,,,14818.97,0
11213070,17:33:52,17:33:52,1137,41,,,,15167.19,0
11213070,17:34:27,17:34:27,1138,42,,,,15419.4,0
11213070,17:35:10,17:35:10,1139,43,,,,15667.38,0
11213070,17:35:35,17:35:35,1140,44,,,,15798.13,0
11213070,17:35:57,17:35:57,1141,45,,,,15925.32,0
11213070,17:37:01,17:37:01,1142,46,,,,16296.03,0
11213070,17:37:57,17:37:57,9529,47,,,,16663.44,0
11213070,17:38:19,17:38:19,1144,48,,,,16789.1,0
11213070,17:40:00,17:40:00,1145,49,,,,17365.11,0
11213070,17:41:00,17:41:00,9526,50,,1,,17701.07,
11237010,09:42:00,09:42:00,9642,1,,,1,0,
11237010,09:42:35,09:42:35,1095,2,,,,433.56,0
11237010,09:43:32,09:43:32,1096,3,,,,931.19,0
11237010,09:44:05,09:44:05,1097,4,,,,1336.76,0
11237010,09:44:30,09:44:30,1098,5,,,,1639.17,0
11237010,09:44:50,09:44:50,1099,6,,,,1875.28,0
11237010,09:45:20,09:45:20,1100,7,,,,2271.26,0
11237010,09:45:56,09:45:56,1101,8,,,,2699.53,0
11237010,09:46:22,09:46:22,1102,9,,,,3028.9,0
11237010,09:46:57,09:46:57,1103,10,,,,3466.81,0
11237010,09:47:25,09:47:25,1104,11,,,,3790.1,0
11237010,09:47:40,09:47:40,9655,12,,,,4031.95,0
11237010,09:48:00,09:48:00,5485,13,,,,4313.12,
11237010,09:48:55,09:48:55,6309,14,,,,4574.92,0
11237010,09:50:57,09:50:57,1108,15,,,,5219.21,0
11237010,09:53:11,09:53:11,9135,16,,,,5892.52,0
11237010,09:54:07,09:54:07,1110,17,,,,6116.68,0
11237010,09:54:52,09:54:52,1111,18,,,,6331.85,0
11237010,09:55:37,09:55:37,1112,19,,,,6540.35,0
11237010,09:56:53,09:56:53,1147,20,,,,6899.37,0
11237010,09:58:00,09:58:00,8354,21,,,,7219.71,
11237010,09:58:19,09:58:19,1120,22,,,,7409.03,0
11237010,09:58:42,09:58:42,1121,23,,,,7609.37,0
11237010,09:59:08,09:59:08,1122,24,,,,7889.04,0
11237010,09:59:30,09:59:30,1123,25,,,,8083.23,0
11237010,09:59:52,09:59:52,1124,26,,,,8298.15,0
11237010,10:00:31,10:00:31,1125,27,,,,8734.26,0
11237010,10:01:51,10:01:51,1126,28,,,,9641.49,0
11237010,10:02:36,10:02:36,1127,29,,,,10226.32,0
11237010,10:02:59,10:02:59,8083,30,,,,10485.57,0
11237010,10:03:37,10:03:37,1128,31,,,,10905.11,0
11237010,10:04:12,10:04:12,1014,32,,,,11351.78,0
11237010,10:05:00,10:05:00,1129,33,,,,12003.19,
11237010,10:05:59,10:05:59,1130,34,,,,12538.58,0
11237010,10:06:37,10:06:37,1131,35,,,,12769.83,0
11237010,10:07:20,10:07:20,1132,36,,,,13089.46,0
11237010,10:08:06,10:08:06,1133,37,,,,13390.9,0
11237010,10:08:40,10:08:40,1134,38,,,,13638.4,0
11237010,10:09:49,10:09:49,1135,39,,,,14112.41,0
11237010,10:11:35,10:11:35,1136,40,,,,14818.97,0
11237010,10:12:21,10:12:21,1137,41,,,,15167.19,0
11237010,10:12:53,10:12:53,1138,42,,,,15419.4,0
11237010,10:13:33,10:13:33,1139,43,,,,15667.38,0
11237010,10:13:56,10:13:56,1140,44,,,,15798.13,0
11237010,10:14:18,10:14:18,1141,45,,,,15925.32,0
11237010,10:15:17,10:15:17,1142,46,,,,16296.03,0
11237010,10:16:09,10:16:09,9529,47,,,,16663.44,0
11237010,10:16:30,10:16:30,1144,48,,,,16789.1,0
11237010,10:18:04,10:18:04,1145,49,,,,17365.11,0
11237010,10:19:00,10:19:00,9526,50,,1,,17701.07,
11237080,09:42:00,09:42:00,9642,1,,,1,0,
11237080,09:42:35,09:42:35,1095,2,,,,433.56,0
11237080,09:43:32,09:43:32,1096,3,,,,931.19,0
11237080,09:44:05,09:44:05,1097,4,,,,1336.76,0
11237080,09:44:30,09:44:30,1098,5,,,,1639.17,0
11237080,09:44:50,09:44:50,1099,6,,,,1875.28,0
11237080,09:45:20,09:45:20,1100,7,,,,2271.26,0
11237080,09:45:56,09:45:56,1101,8,,,,2699.53,0
11237080,09:46:22,09:46:22,1102,9,,,,3028.9,0
11237080,09:46:57,09:46:57,1103,10,,,,3466.81,0
11237080,09:47:25,09:47:25,1104,11,,,,3790.1,0
11237080,09:47:40,09:47:40,9655,12,,,,4031.95,0
11237080,09:48:00,09:48:00,5485,13,,,,4313.12,
11237080,09:48:55,09:48:55,6309,14,,,,4574.92,0
11237080,09:50:57,09:50:57,1108,15,,,,5219.21,0
11237080,09:53:11,09:53:11,9135,16,,,,5892.52,0
11237080,09:54:07,09:54:07,1110,17,,,,6116.68,0
11237080,09:54:52,09:54:52,1111,18,,,,6331.85,0
11237080,09:55:37,09:55:37,1112,19,,,,6540.35,0
11237080,09:56:53,09:56:53,1147,20,,,,6899.37,0
11237080,09:58:00,09:58:00,8354,21,,,,7219.71,
11237080,09:58:19,09:58:19,1120,22,,,,7409.03,0
11237080,09:58:42,09:58:42,1121,23,,,,7609.37,0
11237080,09:59:08,09:59:08,1122,24,,,,7889.04,0
11237080,09:59:30,09:59:30,1123,25,,,,8083.23,0
11237080,09:59:52,09:59:52,1124,26,,,,8298.15,0
11237080,10:00:31,10:00:31,1125,27,,,,8734.26,0
11237080,10:01:51,10:01:51,1126,28,,,,9641.49,0
11237080,10:02:36,10:02:36,1127,29,,,,10226.32,0
11237080,10:02:59,10:02:59,8083,30,,,,10485.57,0
11237080,10:03:37,10:03:37,1128,31,,,,10905.11,0
11237080,10:04:12,10:04:12,1014,32,,,,11351.78,0
11237080,10:05:00,10:05:00,1129,33,,,,12003.19,
11237080,10:05:59,10:05:59,1130,34,,,,12538.58,0
11237080,10:06:37,10:06:37,1131,35,,,,12769.83,0
11237080,10:07:20,10:07:20,1132,36,,,,13089.46,0
11237080,10:08:06,10:08:06,1133,37,,,,13390.9,0
11237080,10:08:40,10:08:40,1134,38,,,,13638.4,0
11237080,10:09:49,10:09:49,1135,39,,,,14112.41,0
11237080,10:11:35,10:11:35,1136,40,,,,14818.97,0
11237080,10:12:21,10:12:21,1137,41,,,,15167.19,0
11237080,10:12:53,10:12:53,1138,42,,,,15419.4,0
11237080,10:13:33,10:13:33,1139,43,,,,15667.38,0
11237080,10:13:56,10:13:56,1140,44,,,,15798.13,0
11237080,10:14:18,10:14:18,1141,45,,,,15925.32,0
11237080,10:15:17,10:15:17,1142,46,,,,16296.03,0
11237080,10:16:09,10:16:09,9529,47,,,,16663.44,0
11237080,10:16:30,10:16:30,1144,48,,,,16789.1,0
11237080,10:18:04,10:18:04,1145,49,,,,17365.11,0
11237080,10:19:00,10:19:00,9526,50,,1,,17701.07,
11302100,17:00:00,17:00:00,9642,1,,,1,0,
11302100,17:01:34,17:01:34,1095,2,,,,433.56,0
11302100,17:04:06,17:04:06,1096,3,,,,931.19,0
11302100,17:05:35,17:05:35,1097,4,,,,1336.76,0
11302100,17:06:41,17:06:41,1098,5,,,,1639.17,0
11302100,17:07:35,17:07:35,1099,6,,,,1875.28,0
11302100,17:08:55,17:08:55,1100,7,,,,2271.26,0
11302100,17:10:30,17:10:30,1101,8,,,,2699.53,0
11302100,17:11:39,17:11:39,1102,9,,,,3028.9,0
11302100,17:13:13,17:13:13,1103,10,,,,3466.81,0
11302100,17:14:28,17:14:28,1104,11,,,,3790.1,0
11302100,17:15:08,17:15:08,9655,12,,,,4031.95,0
11302100,17:16:00,17:16:00,5485,13,,,,4313.12,
11302100,17:16:44,17:16:44,6309,14,,,,4574.92,0
11302100,17:18:21,17:18:21,1108,15,,,,5219.21,0
11302100,17:20:09,17:20:09,9135,16,,,,5892.52,0
11302100,17:20:53,17:20:53,1110,17,,,,6116.68,0
11302100,17:21:29,17:21:29,1111,18,,,,6331.85,0
11302100,17:22:05,17:22:05,1112,19,,,,6540.35,0
11302100,17:23:07,17:23:07,1147,20,,,,6899.37,0
11302100,17:24:00,17:24:00,8354,21,,,,7219.71,
11302100,17:24:24,17:24:24,1120,22,,,,7409.03,0
11302100,17:24:54,17:24:54,1121,23,,,,7609.37,0
11302100,17:25:28,17:25:28,1122,24,,,,7889.04,0
11302100,17:25:56,17:25:56,1123,25,,,,8083.23,0
11302100,17:26:24,17:26:24,1124,26,,,,8298.15,0
11302100,17:27:14,17:27:14,1125,27,,,,8734.26,0
11302100,17:28:57,17:28:57,1126,28,,,,9641.49,0
11302100,17:29:55,17:29:55,1127,29,,,,10226.32,0
11302100,17:30:24,17:30:24,8083,30,,,,10485.57,0
11302100,17:31:13,17:31:13,1128,31,,,,10905.11,0
11302100,17:31:59,17:31:59,1014,32,,,,11351.78,0
11302100,17:33:00,17:33:00,1129,33,,,,12003.19,
11302100,17:33:50,17:33:50,1130,34,,,,12538.58,0
11302100,17:34:23,17:34:23,1131,35,,,,12769.83,0
11302100,17:35:00,17:35:00,1132,36,,,,13089.46,0
11302100,17:35:39,17:35:39,1133,37,,,,13390.9,0
11302100,17:36:09,17:36:09,1134,38,,,,13638.4,0
11302100,17:37:08,17:37:08,1135,39,,,,14112.41,0
11302100,17:38:38,17:38:38,1136,40,,,,14818.97,0
11302100,17:39:18,17:39:18,1137,41,,,,15167.19,0
11302100,17:39:46,17:39:46,1138,42,,,,15419.4,0
11302100,17:40:20,17:40:20,1139,43,,,,15667.38,0
11302100,17:40:40,17:40:40,1140,44,,,,15798.13,0
11302100,17:40:58,17:40:58,1141,45,,,,15925.32,0
11302100,17:41:49,17:41:49,1142,46,,,,16296.03,0
11302100,17:42:33,17:42:33,9529,47,,,,16663.44,0
11302100,17:42:51,17:42:51,1144,48,,,,16789.1,0
11302100,17:44:12,17:44:12,1145,49,,,,17365.11,0
11302100,17:45:00,17:45:00,9526,50,,1,,17701.07,
11372020,08:50:00,08:50:00,9642,1,,,1,0,
11372020,08:51:16,08:51:16,1095,2,,,,433.56,0
11372020,08:53:20,08:53:20,1096,3,,,,931.19,0
11372020,08:54:32,08:54:32,1097,4,,,,1336.76,0
11372020,08:55:25,08:55:25,1098,5,,,,1639.17,0
11372020,08:56:10,08:56:10,1099,6,,,,1875.28,0
11372020,08:57:15,08:57:15,1100,7,,,,2271.26,0
11372020,08:58:32,08:58:32,1101,8,,,,2699.53,0
11372020,08:59:28,08:59:28,1102,9,,,,3028.9,0
11372020,09:00:44,09:00:44,1103,10,,,,3466.81,0
11372020,09:01:45,09:01:45,1104,11,,,,3790.1,0
11372020,09:02:18,09:02:18,9655,12,,,,4031.95,0
11372020,09:03:00,09:03:00,5485,13,,,,4313.12,
11372020,09:03:38,09:03:38,6309,14,,,,4574.92,0
11372020,09:05:03,09:05:03,1108,15,,,,5219.21,0
11372020,09:06:38,09:06:38,9135,16,,,,5892.52,0
11372020,09:07:17,09:07:17,1110,17,,,,6116.68,0
11372020,09:07:48,09:07:48,1111,18,,,,6331.85,0
11372020,09:08:20,09:08:20,1112,19,,,,6540.35,0
11372020,09:09:13,09:09:13,1147,20,,,,6899.37,0
11372020,09:10:00,09:10:00,8354,21,,,,7219.71,
11372020,09:10:21,09:10:21,1120,22,,,,7409.03,0
11372020,09:10:48,09:10:48,1121,23,,,,7609.37,0
11372020,09:11:18,09:11:18,1122,24,,,,7889.04,0
11372020,09:11:43,09:11:43,1123,25,,,,8083.23,0
11372020,09:12:08,09:12:08,1124,26,,,,8298.15,0
11372020,09:12:53,09:12:53,1125,27,,,,8734.26,0
11372020,09:14:24,09:14:24,1126,28,,,,9641.49,0
11372020,09:15:15,09:15:15,1127,29,,,,10226.32,0
11372020,09:15:41,09:15:41,8083,30,,,,10485.57,0
11372020,09:16:25,09:16:25,1128,31,,,,10905.11,0
11372020,09:17:06,09:17:06,1014,32,,,,11351.78,0
11372020,09:18:00,09:18:00,1129,33,,,,12003.19,
11372020,09:18:59,09:18:59,1130,34,,,,12538.58,0
11372020,09:19:37,09:19:37,1131,35,,,,12769.83,0
11372020,09:20:20,09:20:20,1132,36,,,,13089.46,0
11372020,09:21:06,09:21:06,1133,37,,,,13390.9,0
11372020,09:21:40,09:21:40,1134,38,,,,13638.4,0
11372020,09:22:49,09:22:49,1135,39,,,,14112.41,0
11372020,09:24:35,09:24:35,1136,40,,,,14818.97,0
11372020,09:25:21,09:25:21,1137,41,,,,15167.19,0
11372020,09:25:53,09:25:53,1138,42,,,,15419.4,0
11372020,09:26:33,09:26:33,1139,43,,,,15667.38,0
11372020,09:26:56,09:26:56,1140,44,,,,15798.13,0
11372020,09:27:18,09:27:18,1141,45,,,,15925.32,0
11372020,09:28:17,09:28:17,1142,46,,,,16296.03,0
11372020,09:29:09,09:29:09,9529,47,,,,16663.44,0
11372020,09:29:30,09:29:30,1144,48,,,,16789.1,0
11372020,09:31:04,09:31:04,1145,49,,,,17365.11,0
11372020,09:32:00,09:32:00,9526,50,,1,,17701.07,
11372030,08:50:00,08:50:00,9642,1,,,1,0,
11372030,08:51:16,08:51:16,1095,2,,,,433.56,0
11372030,08:53:20,08:53:20,1096,3,,,,931.19,0
11372030,08:54:32,08:54:32,1097,4,,,,1336.76,0
11372030,08:55:25,08:55:25,1098,5,,,,1639.17,0
11372030,08:56:10,08:56:10,1099,6,,,,1875.28,0
11372030,08:57:15,08:57:15,1100,7,,,,2271.26,0
11372030,08:58:32,08:58:32,1101,8,,,,2699.53,0
11372030,08:59:28,08:59:28,1102,9,,,,3028.9,0
11372030,09:00:44,09:00:44,1103,10,,,,3466.81,0
11372030,09:01:45,09:01:45,1104,11,,,,3790.1,0
11372030,09:02:18,09:02:18,9655,12,,,,4031.95,0
11372030,09:03:00,09:03:00,5485,13,,,,4313.12,
11372030,09:03:38,09:03:38,6309,14,,,,4574.92,0
11372030,09:05:03,09:05:03,1108,15,,,,5219.21,0
11372030,09:06:38,09:06:38,9135,16,,,,5892.52,0
11372030,09:07:17,09:07:17,1110,17,,,,6116.68,0
11372030,09:07:48,09:07:48,1111,18,,,,6331.85,0
11372030,09:08:20,09:08:20,1112,19,,,,6540.35,0
11372030,09:09:13,09:09:13,1147,20,,,,6899.37,0
11372030,09:10:00,09:10:00,8354,21,,,,7219.71,
11372030,09:10:21,09:10:21,1120,22,,,,7409.03,0
11372030,09:10:48,09:10:48,1121,23,,,,7609.37,0
11372030,09:11:18,09:11:18,1122,24,,,,7889.04,0
11372030,09:11:43,09:11:43,1123,25,,,,8083.23,0
11372030,09:12:08,09:12:08,1124,26,,,,8298.15,0
11372030,09:12:53,09:12:53,1125,27,,,,8734.26,0
11372030,09:14:24,09:14:24,1126,28,,,,9641.49,0
11372030,09:15:15,09:15:15,1127,29,,,,10226.32,0
11372030,09:15:41,09:15:41,8083,30,,,,10485.57,0
11372030,09:16:25,09:16:25,1128,31,,,,10905.11,0
11372030,09:17:06,09:17:06,1014,32,,,,11351.78,0
11372030,09:18:00,09:18:00,1129,33,,,,12003.19,
11372030,09:18:59,09:18:59,1130,34,,,,12538.58,0
11372030,09:19:37,09:19:37,1131,35,,,,12769.83,0
11372030,09:20:20,09:20:20,1132,36,,,,13089.46,0
11372030,09:21:06,09:21:06,1133,37,,,,13390.9,0
11372030,09:21:40,09:21:40,1134,38,,,,13638.4,0
11372030,09:22:49,09:22:49,1135,39,,,,14112.41,0
11372030,09:24:35,09:24:35,1136,40,,,,14818.97,0
11372030,09:25:21,09:25:21,1137,41,,,,15167.19,0
11372030,09:25:53,09:25:53,1138,42,,,,15419.4,0
11372030,09:26:33,09:26:33,1139,43,,,,15667.38,0
11372030,09:26:56,09:26:56,1140,44,,,,15798.13,0
11372030,09:27:18,09:27:18,1141,45,,,,15925.32,0
11372030,09:28:17,09:28:17,1142,46,,,,16296.03,0
11372030,09:29:09,09:29:09,9529,47,,,,16663.44,0
11372030,09:29:30,09:29:30,1144,48,,,,16789.1,0
11372030,09:31:04,09:31:04,1145,49,,,,17365.11,0
11372030,09:32:00,09:32:00,9526,50,,1,,17701.07,
11372040,08:50:00,08:50:00,9642,1,,,1,0,
11372040,08:51:16,08:51:16,1095,2,,,,433.56,0
11372040,08:53:20,08:53:20,1096,3,,,,931.19,0
11372040,08:54:32,08:54:32,1097,4,,,,1336.76,0
11372040,08:55:25,08:55:25,1098,5,,,,1639.17,0
11372040,08:56:10,08:56:10,1099,6,,,,1875.28,0
11372040,08:57:15,08:57:15,1100,7,,,,2271.26,0
11372040,08:58:32,08:58:32,1101,8,,,,2699.53,0
11372040,08:59:28,08:59:28,1102,9,,,,3028.9,0
11372040,09:00:44,09:00:44,1103,10,,,,3466.81,0
11372040,09:01:45,09:01:45,1104,11,,,,3790.1,0
11372040,09:02:18,09:02:18,9655,12,,,,4031.95,0
11372040,09:03:00,09:03:00,5485,13,,,,4313.12,
11372040,09:03:38,09:03:38,6309,14,,,,4574.92,0
11372040,09:05:03,09:05:03,1108,15,,,,5219.21,0
11372040,09:06:38,09:06:38,9135,16,,,,5892.52,0
11372040,09:07:17,09:07:17,1110,17,,,,6116.68,0
11372040,09:07:48,09:07:48,1111,18,,,,6331.85,0
11372040,09:08:20,09:08:20,1112,19,,,,6540.35,0
11372040,09:09:13,09:09:13,1147,20,,,,6899.37,0
11372040,09:10:00,09:10:00,8354,21,,,,7219.71,
11372040,09:10:21,09:10:21,1120,22,,,,7409.03,0
11372040,09:10:48,09:10:48,1121,23,,,,7609.37,0
11372040,09:11:18,09:11:18,1122,24,,,,7889.04,0
11372040,09:11:43,09:11:43,1123,25,,,,8083.23,0
11372040,09:12:08,09:12:08,1124,26,,,,8298.15,0
11372040,09:12:53,09:12:53,1125,27,,,,8734.26,0
11372040,09:14:24,09:14:24,1126,28,,,,9641.49,0
11372040,09:15:15,09:15:15,1127,29,,,,10226.32,0
11372040,09:15:41,09:15:41,8083,30,,,,10485.57,0
11372040,09:16:25,09:16:25,1128,31,,,,10905.11,0
11372040,09:17:06,09:17:06,1014,32,,,,11351.78,0
11372040,09:18:00,09:18:00,1129,33,,,,12003.19,
11372040,09:18:59,09:18:59,1130,34,,,,12538.58,0
11372040,09:19:37,09:19:37,1131,35,,,,12769.83,0
11372040,09:20:20,09:20:20,1132,36,,,,13089.46,0
11372040,09:21:06,09:21:06,1133,37,,,,13390.9,0
11372040,09:21:40,09:21:40,1134,38,,,,13638.4,0
11372040,09:22:49,09:22:49,1135,39,,,,14112.41,0
11372040,09:24:35,09:24:35,1136,40,,,,14818.97,0
11372040,09:25:21,09:25:21,1137,41,,,,15167.19,0
11372040,09:25:53,09:25:53,1138,42,,,,15419.4,0
11372040,09:26:33,09:26:33,1139,43,,,,15667.38,0
11372040,09:26:56,09:26:56,1140,44,,,,15798.13,0
11372040,09:27:18,09:27:18,1141,45,,,,15925.32,0
11372040,09:28:17,09:28:17,1142,46,,,,16296.03,0
11372040,09:29:09,09:29:09,9529,47,,,,16663.44,0
11372040,09:29:30,09:29:30,1144,48,,,,16789.1,0
11372040,09:31:04,09:31:04,1145,49,,,,17365.11,0
11372040,09:32:00,09:32:00,9526,50,,1,,17701.07,
11372050,08:50:00,08:50:00,9642,1,,,1,0,
11372050,08:51:16,08:51:16,1095,2,,,,433.56,0
11372050,08:53:20,08:53:20,1096,3,,,,931.19,0
11372050,08:54:32,08:54:32,1097,4,,,,1336.76,0
11372050,08:55:25,08:55:25,1098,5,,,,1639.17,0
11372050,08:56:10,08:56:10,1099,6,,,,1875.28,0
11372050,08:57:15,08:57:15,1100,7,,,,2271.26,0
11372050,08:58:32,08:58:32,1101,8,,,,2699.53,0
11372050,08:59:28,08:59:28,1102,9,,,,3028.9,0
11372050,09:00:44,09:00:44,1103,10,,,,3466.81,0
11372050,09:01:45,09:01:45,1104,11,,,,3790.1,0
11372050,09:02:18,09:02:18,9655,12,,,,4031.95,0
11372050,09:03:00,09:03:00,5485,13,,,,4313.12,
11372050,09:03:38,09:03:38,6309,14,,,,4574.92,0
11372050,09:05:03,09:05:03,1108,15,,,,5219.21,0
11372050,09:06:38,09:06:38,9135,16,,,,5892.52,0
11372050,09:07:17,09:07:17,1110,17,,,,6116.68,0
11372050,09:07:48,09:07:48,1111,18,,,,6331.85,0
11372050,09:08:20,09:08:20,1112,19,,,,6540.35,0
11372050,09:09:13,09:09:13,1147,20,,,,6899.37,0
11372050,09:10:00,09:10:00,8354,21,,,,7219.71,
11372050,09:10:21,09:10:21,1120,22,,,,7409.03,0
11372050,09:10:48,09:10:48,1121,23,,,,7609.37,0
11372050,09:11:18,09:11:18,1122,24,,,,7889.04,0
11372050,09:11:43,09:11:43,1123,25,,,,8083.23,0
11372050,09:12:08,09:12:08,1124,26,,,,8298.15,0
11372050,09:12:53,09:12:53,1125,27,,,,8734.26,0
11372050,09:14:24,09:14:24,1126,28,,,,9641.49,0
11372050,09:15:15,09:15:15,1127,29,,,,10226.32,0
11372050,09:15:41,09:15:41,8083,30,,,,10485.57,0
11372050,09:16:25,09:16:25,1128,31,,,,10905.11,0
11372050,09:17:06,09:17:06,1014,32,,,,11351.78,0
11372050,09:18:00,09:18:00,1129,33,,,,12003.19,
11372050,09:18:59,09:18:59,1130,34,,,,12538.58,0
11372050,09:19:37,09:19:37,1131,35,,,,12769.83,0
11372050,09:20:20,09:20:20,1132,36,,,,13089.46,0
11372050,09:21:06,09:21:06,1133,37,,,,13390.9,0
11372050,09:21:40,09:21:40,1134,38,,,,13638.4,0
11372050,09:22:49,09:22:49,1135,39,,,,14112.41,0
11372050,09:24:35,09:24:35,1136,40,,,,14818.97,0
11372050,09:25:21,09:25:21,1137,41,,,,15167.19,0
11372050,09:25:53,09:25:53,1138,42,,,,15419.4,0
11372050,09:26:33,09:26:33,1139,43,,,,15667.38,0
11372050,09:26:56,09:26:56,1140,44,,,,15798.13,0
11372050,09:27:18,09:27:18,1141,45,,,,15925.32,0
11372050,09:28:17,09:28:17,1142,46,,,,16296.03,0
11372050,09:29:09,09:29:09,9529,47,,,,16663.44,0
11372050,09:29:30,09:29:30,1144,48,,,,16789.1,0
11372050,09:31:04,09:31:04,1145,49,,,,17365.11,0
11372050,09:32:00,09:32:00,9526,50,,1,,17701.07,
11372060,08:50:00,08:50:00,9642,1,,,1,0,
11372060,08:51:16,08:51:16,1095,2,,,,433.56,0
11372060,08:53:20,08:53:20,1096,3,,,,931.19,0
11372060,08:54:32,08:54:32,1097,4,,,,1336.76,0
11372060,08:55:25,08:55:25,1098,5,,,,1639.17,0
11372060,08:56:10,08:56:10,1099,6,,,,1875.28,0
11372060,08:57:15,08:57:15,1100,7,,,,2271.26,0
11372060,08:58:32,08:58:32,1101,8,,,,2699.53,0
11372060,08:59:28,08:59:28,1102,9,,,,3028.9,0
11372060,09:00:44,09:00:44,1103,10,,,,3466.81,0
11372060,09:01:45,09:01:45,1104,11,,,,3790.1,0
11372060,09:02:18,09:02:18,9655,12,,,,4031.95,0
11372060,09:03:00,09:03:00,5485,13,,,,4313.12,
11372060,09:03:38,09:03:38,6309,14,,,,4574.92,0
11372060,09:05:03,09:05:03,1108,15,,,,5219.21,0
11372060,09:06:38,09:06:38,9135,16,,,,5892.52,0
11372060,09:07:17,09:07:17,1110,17,,,,6116.68,0
11372060,09:07:48,09:07:48,1111,18,,,,6331.85,0
11372060,09:08:20,09:08:20,1112,19,,,,6540.35,0
11372060,09:09:13,09:09:13,1147,20,,,,6899.37,0
11372060,09:10:00,09:10:00,8354,21,,,,7219.71,
11372060,09:10:21,09:10:21,1120,22,,,,7409.03,0
11372060,09:10:48,09:10:48,1121,23,,,,7609.37,0
11372060,09:11:18,09:11:18,1122,24,,,,7889.04,0
11372060,09:11:43,09:11:43,1123,25,,,,8083.23,0
11372060,09:12:08,09:12:08,1124,26,,,,8298.15,0
11372060,09:12:53,09:12:53,1125,27,,,,8734.26,0
11372060,09:14:24,09:14:24,1126,28,,,,9641.49,0
11372060,09:15:15,09:15:15,1127,29,,,,10226.32,0
11372060,09:15:41,09:15:41,8083,30,,,,10485.57,0
11372060,09:16:25,09:16:25,1128,31,,,,10905.11,0
11372060,09:17:06,09:17:06,1014,32,,,,11351.78,0
11372060,09:18:00,09:18:00,1129,33,,,,12003.19,
11372060,09:18:59,09:18:59,1130,34,,,,12538.58,0
11372060,09:19:37,09:19:37,1131,35,,,,12769.83,0
11372060,09:20:20,09:20:20,1132,36,,,,13089.46,0
11372060,09:21:06,09:21:06,1133,37,,,,13390.9,0
11372060,09:21:40,09:21:40,1134,38,,,,13638.4,0
11372060,09:22:49,09:22:49,1135,39,,,,14112.41,0
11372060,09:24:35,09:24:35,1136,40,,,,14818.97,0
11372060,09:25:21,09:25:21,1137,41,,,,15167.19,0
11372060,09:25:53,09:25:53,1138,42,,,,15419.4,0
11372060,09:26:33,09:26:33,1139,43,,,,15667.38,0
11372060,09:26:56,09:26:56,1140,44,,,,15798.13,0
11372060,09:27:18,09:27:18,1141,45,,,,15925.32,0
11372060,09:28:17,09:28:17,1142,46,,,,16296.03,0
11372060,09:29:09,09:29:09,9529,47,,,,16663.44,0
11372060,09:29:30,09:29:30,1144,48,,,,16789.1,0
11372060,09:31:04,09:31:04,1145,49,,,,17365.11,0
11372060,09:32:00,09:32:00,9526,50,,1,,17701.07,
11450110,15:48:00,15:48:00,9642,1,,,1,0,
11450110,15:48:35,15:48:35,1095,2,,,,433.56,0
11450110,15:49:32,15:49:32,1096,3,,,,931.19,0
11450110,15:50:05,15:50:05,1097,4,,,,1336.76,0
11450110,15:50:30,15:50:30,1098,5,,,,1639.17,0
11450110,15:50:50,15:50:50,1099,6,,,,1875.28,0
11450110,15:51:20,15:51:20,1100,7,,,,2271.26,0
11450110,15:51:56,15:51:56,1101,8,,,,2699.53,0
11450110,15:52:22,15:52:22,1102,9,,,,3028.9,0
11450110,15:52:57,15:52:57,1103,10,,,,3466.81,0
11450110,15:53:25,15:53:25,1104,11,,,,3790.1,0
11450110,15:53:40,15:53:40,9655,12,,,,4031.95,0
11450110,15:54:00,15:54:00,5485,13,,,,4313.12,
11450110,15:54:55,15:54:55,6309,14,,,,4574.92,0
11450110,15:56:57,15:56:57,1108,15,,,,5219.21,0
11450110,15:59:11,15:59:11,9135,16,,,,5892.52,0
11450110,16:00:07,16:00:07,1110,17,,,,6116.68,0
11450110,16:00:52,16:00:52,1111,18,,,,6331.85,0
11450110,16:01:37,16:01:37,1112,19,,,,6540.35,0
11450110,16:02:53,16:02:53,1147,20,,,,6899.37,0
11450110,16:04:00,16:04:00,8354,21,,,,7219.71,
11450110,16:04:19,16:04:19,1120,22,,,,7409.03,0
11450110,16:04:42,16:04:42,1121,23,,,,7609.37,0
11450110,16:05:08,16:05:08,1122,24,,,,7889.04,0
11450110,16:05:30,16:05:30,1123,25,,,,8083.23,0
11450110,16:05:52,16:05:52,1124,26,,,,8298.15,0
11450110,16:06:31,16:06:31,1125,27,,,,8734.26,0
11450110,16:07:51,16:07:51,1126,28,,,,9641.49,0
11450110,16:08:36,16:08:36,1127,29,,,,10226.32,0
11450110,16:08:59,16:08:59,8083,30,,,,10485.57,0
11450110,16:09:37,16:09:37,1128,31,,,,10905.11,0
11450110,16:10:12,16:10:12,1014,32,,,,11351.78,0
11450110,16:11:00,16:11:00,1129,33,,,,12003.19,
11450110,16:12:07,16:12:07,1130,34,,,,12538.58,0
11450110,16:12:51,16:12:51,1131,35,,,,12769.83,0
11450110,16:13:40,16:13:40,1132,36,,,,13089.46,0
11450110,16:14:32,16:14:32,1133,37,,,,13390.9,0
11450110,16:15:12,16:15:12,1134,38,,,,13638.4,0
11450110,16:16:30,16:16:30,1135,39,,,,14112.41,0
11450110,16:18:31,16:18:31,1136,40,,,,14818.97,0
11450110,16:19:24,16:19:24,1137,41,,,,15167.19,0
11450110,16:20:01,16:20:01,1138,42,,,,15419.4,0
11450110,16:20:47,16:20:47,1139,43,,,,15667.38,0
11450110,16:21:13,16:21:13,1140,44,,,,15798.13,0
11450110,16:21:37,16:21:37,1141,45,,,,15925.32,0
11450110,16:22:45,16:22:45,1142,46,,,,16296.03,0
11450110,16:23:44,16:23:44,9529,47,,,,16663.44,0
11450110,16:24:09,16:24:09,1144,48,,,,16789.1,0
11450110,16:25:56,16:25:56,1145,49,,,,17365.11,0
11450110,16:27:00,16:27:00,9526,50,,1,,17701.07,
11519100,08:08:00,08:08:00,9642,1,,,1,0,
11519100,08:09:22,08:09:22,1095,2,,,,433.56,0
11519100,08:11:35,08:11:35,1096,3,,,,931.19,0
11519100,08:12:53,08:12:53,1097,4,,,,1336.76,0
11519100,08:13:51,08:13:51,1098,5,,,,1639.17,0
11519100,08:14:38,08:14:38,1099,6,,,,1875.28,0
11519100,08:15:48,08:15:48,1100,7,,,,2271.26,0
11519100,08:17:11,08:17:11,1101,8,,,,2699.53,0
11519100,08:18:11,08:18:11,1102,9,,,,3028.9,0
11519100,08:19:34,08:19:34,1103,10,,,,3466.81,0
11519100,08:20:39,08:20:39,1104,11,,,,3790.1,0
11519100,08:21:14,08:21:14,9655,12,,,,4031.95,0
11519100,08:22:00,08:22:00,5485,13,,,,4313.12,
11519100,08:22:38,08:22:38,6309,14,,,,4574.92,0
11519100,08:24:03,08:24:03,1108,15,,,,5219.21,0
11519100,08:25:38,08:25:38,9135,16,,,,5892.52,0
11519100,08:26:17,08:26:17,1110,17,,,,6116.68,0
11519100,08:26:48,08:26:48,1111,18,,,,6331.85,0
11519100,08:27:20,08:27:20,1112,19,,,,6540.35,0
11519100,08:28:13,08:28:13,1147,20,,,,6899.37,0
11519100,08:29:00,08:29:00,8354,21,,,,7219.71,
11519100,08:29:21,08:29:21,1120,22,,,,7409.03,0
11519100,08:29:48,08:29:48,1121,23,,,,7609.37,0
11519100,08:30:18,08:30:18,1122,24,,,,7889.04,0
11519100,08:30:43,08:30:43,1123,25,,,,8083.23,0
11519100,08:31:08,08:31:08,1124,26,,,,8298.15,0
11519100,08:31:53,08:31:53,1125,27,,,,8734.26,0
11519100,08:33:24,08:33:24,1126,28,,,,9641.49,0
11519100,08:34:15,08:34:15,1127,29,,,,10226.32,0
11519100,08:34:41,08:34:41,8083,30,,,,10485.57,0
11519100,08:35:25,08:35:25,1128,31,,,,10905.11,0
11519100,08:36:06,08:36:06,1014,32,,,,11351.78,0
11519100,08:37:00,08:37:00,1129,33,,,,12003.19,
11519100,08:38:03,08:38:03,1130,34,,,,12538.58,0
11519100,08:38:44,08:38:44,1131,35,,,,12769.83,0
11519100,08:39:30,08:39:30,1132,36,,,,13089.46,0
11519100,08:40:19,08:40:19,1133,37,,,,13390.9,0
11519100,08:40:56,08:40:56,1134,38,,,,13638.4,0
11519100,08:42:10,08:42:10,1135,39,,,,14112.41,0
11519100,08:44:03,08:44:03,1136,40,,,,14818.97,0
11519100,08:44:52,08:44:52,1137,41,,,,15167.19,0
11519100,08:45:27,08:45:27,1138,42,,,,15419.4,0
11519100,08:46:10,08:46:10,1139,43,,,,15667.38,0
11519100,08:46:35,08:46:35,1140,44,,,,15798.13,0
11519100,08:46:57,08:46:57,1141,45,,,,15925.32,0
11519100,08:48:01,08:48:01,1142,46,,,,16296.03,0
11519100,08:48:57,08:48:57,9529,47,,,,16663.44,0
11519100,08:49:19,08:49:19,1144,48,,,,16789.1,0
11519100,08:51:00,08:51:00,1145,49,,,,17365.11,0
11519100,08:52:00,08:52:00,9526,50,,1,,17701.07,
11725090,12:13:00,12:13:00,9642,1,,,1,0,
11725090,12:13:35,12:13:35,1095,2,,,,433.56,0
11725090,12:14:32,12:14:32,1096,3,,,,931.19,0
11725090,12:15:05,12:15:05,1097,4,,,,1336.76,0
11725090,12:15:30,12:15:30,1098,5,,,,1639.17,0
11725090,12:15:50,12:15:50,1099,6,,,,1875.28,0
11725090,12:16:20,12:16:20,1100,7,,,,2271.26,0
11725090,12:16:56,12:16:56,1101,8,,,,2699.53,0
11725090,12:17:22,12:17:22,1102,9,,,,3028.9,0
11725090,12:17:57,12:17:57,1103,10,,,,3466.81,0
11725090,12:18:25,12:18:25,1104,11,,,,3790.1,0
11725090,12:18:40,12:18:40,9655,12,,,,4031.95,0
11725090,12:19:00,12:19:00,5485,13,,,,4313.12,
11725090,12:19:55,12:19:55,6309,14,,,,4574.92,0
11725090,12:21:57,12:21:57,1108,15,,,,5219.21,0
11725090,12:24:11,12:24:11,9135,16,,,,5892.52,0
11725090,12:25:07,12:25:07,1110,17,,,,6116.68,0
11725090,12:25:52,12:25:52,1111,18,,,,6331.85,0
11725090,12:26:37,12:26:37,1112,19,,,,6540.35,0
11725090,12:27:53,12:27:53,1147,20,,,,6899.37,0
11725090,12:29:00,12:29:00,8354,21,,,,7219.71,
11725090,12:29:19,12:29:19,1120,22,,,,7409.03,0
11725090,12:29:42,12:29:42,1121,23,,,,7609.37,0
11725090,12:30:08,12:30:08,1122,24,,,,7889.04,0
11725090,12:30:30,12:30:30,1123,25,,,,8083.23,0
11725090,12:30:52,12:30:52,1124,26,,,,8298.15,0
11725090,12:31:31,12:31:31,1125,27,,,,8734.26,0
11725090,12:32:51,12:32:51,1126,28,,,,9641.49,0
11725090,12:33:36,12:33:36,1127,29,,,,10226.32,0
11725090,12:33:59,12:33:59,8083,30,,,,10485.57,0
11725090,12:34:37,12:34:37,1128,31,,,,10905.11,0
11725090,12:35:12,12:35:12,1014,32,,,,11351.78,0
11725090,12:36:00,12:36:00,1129,33,,,,12003.19,
11725090,12:37:07,12:37:07,1130,34,,,,12538.58,0
11725090,12:37:51,12:37:51,1131,35,,,,12769.83,0
11725090,12:38:40,12:38:40,1132,36,,,,13089.46,0
11725090,12:39:32,12:39:32,1133,37,,,,13390.9,0
11725090,12:40:12,12:40:12,1134,38,,,,13638.4,0
11725090,12:41:30,12:41:30,1135,39,,,,14112.41,0
11725090,12:43:31,12:43:31,1136,40,,,,14818.97,0
11725090,12:44:24,12:44:24,1137,41,,,,15167.19,0
11725090,12:45:01,12:45:01,1138,42,,,,15419.4,0
11725090,12:45:47,12:45:47,1139,43,,,,15667.38,0
11725090,12:46:13,12:46:13,1140,44,,,,15798.13,0
11725090,12:46:37,12:46:37,1141,45,,,,15925.32,0
11725090,12:47:45,12:47:45,1142,46,,,,16296.03,0
11725090,12:48:44,12:48:44,9529,47,,,,16663.44,0
11725090,12:49:09,12:49:09,1144,48,,,,16789.1,0
11725090,12:50:56,12:50:56,1145,49,,,,17365.11,0
11725090,12:52:00,12:52:00,9526,50,,1,,17701.07,
11878100,21:11:00,21:11:00,9642,1,,,1,0,
11878100,21:12:16,21:12:16,1095,2,,,,433.56,0
11878100,21:14:20,21:14:20,1096,3,,,,931.19,0
11878100,21:15:32,21:15:32,1097,4,,,,1336.76,0
11878100,21:16:25,21:16:25,1098,5,,,,1639.17,0
11878100,21:17:10,21:17:10,1099,6,,,,1875.28,0
11878100,21:18:15,21:18:15,1100,7,,,,2271.26,0
11878100,21:19:32,21:19:32,1101,8,,,,2699.53,0
11878100,21:20:28,21:20:28,1102,9,,,,3028.9,0
11878100,21:21:44,21:21:44,1103,10,,,,3466.81,0
11878100,21:22:45,21:22:45,1104,11,,,,3790.1,0
11878100,21:23:18,21:23:18,9655,12,,,,4031.95,0
11878100,21:24:00,21:24:00,5485,13,,,,4313.12,
11878100,21:24:38,21:24:38,6309,14,,,,4574.92,0
11878100,21:26:03,21:26:03,1108,15,,,,5219.21,0
11878100,21:27:38,21:27:38,9135,16,,,,5892.52,0
11878100,21:28:17,21:28:17,1110,17,,,,6116.68,0
11878100,21:28:48,21:28:48,1111,18,,,,6331.85,0
11878100,21:29:20,21:29:20,1112,19,,,,6540.35,0
11878100,21:30:13,21:30:13,1147,20,,,,6899.37,0
11878100,21:31:00,21:31:00,8354,21,,,,7219.71,
11878100,21:31:21,21:31:21,1120,22,,,,7409.03,0
11878100,21:31:48,21:31:48,1121,23,,,,7609.37,0
11878100,21:32:18,21:32:18,1122,24,,,,7889.04,0
11878100,21:32:43,21:32:43,1123,25,,,,8083.23,0
11878100,21:33:08,21:33:08,1124,26,,,,8298.15,0
11878100,21:33:53,21:33:53,1125,27,,,,8734.26,0
11878100,21:35:24,21:35:24,1126,28,,,,9641.49,0
11878100,21:36:15,21:36:15,1127,29,,,,10226.32,0
11878100,21:36:41,21:36:41,8083,30,,,,10485.57,0
11878100,21:37:25,21:37:25,1128,31,,,,10905.11,0
11878100,21:38:06,21:38:06,1014,32,,,,11351.78,0
11878100,21:39:00,21:39:00,1129,33,,,,12003.19,
11878100,21:39:50,21:39:50,1130,34,,,,12538.58,0
11878100,21:40:23,21:40:23,1131,35,,,,12769.83,0
11878100,21:41:00,21:41:00,1132,36,,,,13089.46,0
11878100,21:41:39,21:41:39,1133,37,,,,13390.9,0
11878100,21:42:09,21:42:09,1134,38,,,,13638.4,0
11878100,21:43:08,21:43:08,1135,39,,,,14112.41,0
11878100,21:44:38,21:44:38,1136,40,,,,14818.97,0
11878100,21:45:18,21:45:18,1137,41,,,,15167.19,0
11878100,21:45:46,21:45:46,1138,42,,,,15419.4,0
11878100,21:46:20,21:46:20,1139,43,,,,15667.38,0
11878100,21:46:40,21:46:40,1140,44,,,,15798.13,0
11878100,21:46:58,21:46:58,1141,45,,,,15925.32,0
11878100,21:47:49,21:47:49,1142,46,,,,16296.03,0
11878100,21:48:33,21:48:33,9529,47,,,,16663.44,0
11878100,21:48:51,21:48:51,1144,48,,,,16789.1,0
11878100,21:50:12,21:50:12,1145,49,,,,17365.11,0
11878100,21:51:00,21:51:00,9526,50,,1,,17701.07,
12258010,24:00:00,24:00:00,9642,1,,,1,0,
12258010,24:00:29,24:00:29,1095,2,,,,433.56,0
12258010,24:01:17,24:01:17,1096,3,,,,931.19,0
12258010,24:01:44,24:01:44,1097,4,,,,1336.76,0
12258010,24:02:05,24:02:05,1098,5,,,,1639.17,0
12258010,24:02:22,24:02:22,1099,6,,,,1875.28,0
12258010,24:02:47,24:02:47,1100,7,,,,2271.26,0
12258010,24:03:17,24:03:17,1101,8,,,,2699.53,0
12258010,24:03:38,24:03:38,1102,9,,,,3028.9,0
12258010,24:04:08,24:04:08,1103,10,,,,3466.81,0
12258010,24:04:31,24:04:31,1104,11,,,,3790.1,0
12258010,24:04:43,24:04:43,9655,12,,,,4031.95,0
12258010,24:05:00,24:05:00,5485,13,,,,4313.12,
12258010,24:05:49,24:05:49,6309,14,,,,4574.92,0
12258010,24:07:39,24:07:39,1108,15,,,,5219.21,0
12258010,24:09:40,24:09:40,9135,16,,,,5892.52,0
12258010,24:10:30,24:10:30,1110,17,,,,6116.68,0
12258010,24:11:11,24:11:11,1111,18,,,,6331.85,0
12258010,24:11:51,24:11:51,1112,19,,,,6540.35,0
12258010,24:13:00,24:13:00,1147,20,,,,6899.37,0
12258010,24:14:00,24:14:00,8354,21,,,,7219.71,
12258010,24:14:19,24:14:19,1120,22,,,,7409.03,0
12258010,24:14:42,24:14:42,1121,23,,,,7609.37,0
12258010,24:15:08,24:15:08,1122,24,,,,7889.04,0
12258010,24:15:30,24:15:30,1123,25,,,,8083.23,0
12258010,24:15:52,24:15:52,1124,26,,,,8298.15,0
12258010,24:16:31,24:16:31,1125,27,,,,8734.26,0
12258010,24:17:51,24:17:51,1126,28,,,,9641.49,0
12258010,24:18:36,24:18:36,1127,29,,,,10226.32,0
12258010,24:18:59,24:18:59,8083,30,,,,10485.57,0
12258010,24:19:37,24:19:37,1128,31,,,,10905.11,0
12258010,24:20:12,24:20:12,1014,32,,,,11351.78,0
12258010,24:21:00,24:21:00,1129,33,,,,12003.19,
12258010,24:21:55,24:21:55,1130,34,,,,12538.58,0
12258010,24:22:30,24:22:30,1131,35,,,,12769.83,0
12258010,24:23:10,24:23:10,1132,36,,,,13089.46,0
12258010,24:23:52,24:23:52,1133,37,,,,13390.9,0
12258010,24:24:24,24:24:24,1134,38,,,,13638.4,0
12258010,24:25:28,24:25:28,1135,39,,,,14112.41,0
12258010,24:27:06,24:27:06,1136,40,,,,14818.97,0
12258010,24:27:49,24:27:49,1137,41,,,,15167.19,0
12258010,24:28:19,24:28:19,1138,42,,,,15419.4,0
12258010,24:28:57,24:28:57,1139,43,,,,15667.38,0
12258010,24:29:18,24:29:18,1140,44,,,,15798.13,0
12258010,24:29:38,24:29:38,1141,45,,,,15925.32,0
12258010,24:30:33,24:30:33,1142,46,,,,16296.03,0
12258010,24:31:21,24:31:21,9529,47,,,,16663.44,0
12258010,24:31:41,24:31:41,1144,48,,,,16789.1,0
12258010,24:33:08,24:33:08,1145,49,,,,17365.11,0
12258010,24:34:00,24:34:00,9526,50,,1,,17701.07,
12258080,24:00:00,24:00:00,9642,1,,,1,0,
12258080,24:00:29,24:00:29,1095,2,,,,433.56,0
12258080,24:01:17,24:01:17,1096,3,,,,931.19,0
12258080,24:01:44,24:01:44,1097,4,,,,1336.76,0
12258080,24:02:05,24:02:05,1098,5,,,,1639.17,0
12258080,24:02:22,24:02:22,1099,6,,,,1875.28,0
12258080,24:02:47,24:02:47,1100,7,,,,2271.26,0
12258080,24:03:17,24:03:17,1101,8,,,,2699.53,0
12258080,24:03:38,24:03:38,1102,9,,,,3028.9,0
12258080,24:04:08,24:04:08,1103,10,,,,3466.81,0
12258080,24:04:31,24:04:31,1104,11,,,,3790.1,0
12258080,24:04:43,24:04:43,9655,12,,,,4031.95,0
12258080,24:05:00,24:05:00,5485,13,,,,4313.12,
12258080,24:05:49,24:05:49,6309,14,,,,4574.92,0
12258080,24:07:39,24:07:39,1108,15,,,,5219.21,0
12258080,24:09:40,24:09:40,9135,16,,,,5892.52,0
12258080,24:10:30,24:10:30,1110,17,,,,6116.68,0
12258080,24:11:11,24:11:11,1111,18,,,,6331.85,0
12258080,24:11:51,24:11:51,1112,19,,,,6540.35,0
12258080,24:13:00,24:13:00,1147,20,,,,6899.37,0
12258080,24:14:00,24:14:00,8354,21,,,,7219.71,
12258080,24:14:19,24:14:19,1120,22,,,,7409.03,0
12258080,24:14:42,24:14:42,1121,23,,,,7609.37,0
12258080,24:15:08,24:15:08,1122,24,,,,7889.04,0
12258080,24:15:30,24:15:30,1123,25,,,,8083.23,0
12258080,24:15:52,24:15:52,1124,26,,,,8298.15,0
12258080,24:16:31,24:16:31,1125,27,,,,8734.26,0
12258080,24:17:51,24:17:51,1126,28,,,,9641.49,0
12258080,24:18:36,24:18:36,1127,29,,,,10226.32,0
12258080,24:18:59,24:18:59,8083,30,,,,10485.57,0
12258080,24:19:37,24:19:37,1128,31,,,,10905.11,0
12258080,24:20:12,24:20:12,1014,32,,,,11351.78,0
12258080,24:21:00,24:21:00,1129,33,,,,12003.19,
12258080,24:21:55,24:21:55,1130,34,,,,12538.58,0
12258080,24:22:30,24:22:30,1131,35,,,,12769.83,0
12258080,24:23:10,24:23:10,1132,36,,,,13089.46,0
12258080,24:23:52,24:23:52,1133,37,,,,13390.9,0
12258080,24:24:24,24:24:24,1134,38,,,,13638.4,0
12258080,24:25:28,24:25:28,1135,39,,,,14112.41,0
12258080,24:27:06,24:27:06,1136,40,,,,14818.97,0
12258080,24:27:49,24:27:49,1137,41,,,,15167.19,0
12258080,24:28:19,24:28:19,1138,42,,,,15419.4,0
12258080,24:28:57,24:28:57,1139,43,,,,15667.38,0
12258080,24:29:18,24:29:18,1140,44,,,,15798.13,0
12258080,24:29:38,24:29:38,1141,45,,,,15925.32,0
12258080,24:30:33,24:30:33,1142,46,,,,16296.03,0
12258080,24:31:21,24:31:21,9529,47,,,,16663.44,0
12258080,24:31:41,24:31:41,1144,48,,,,16789.1,0
12258080,24:33:08,24:33:08,1145,49,,,,17365.11,0
12258080,24:34:00,24:34:00,9526,50,,1,,17701.07,
12506020,05:47:00,05:47:00,9642,1,,,1,0,
12506020,05:47:47,05:47:47,1095,2,,,,433.56,0
12506020,05:49:03,05:49:03,1096,3,,,,931.19,0
12506020,05:49:47,05:49:47,1097,4,,,,1336.76,0
12506020,05:50:20,05:50:20,1098,5,,,,1639.17,0
12506020,05:50:47,05:50:47,1099,6,,,,1875.28,0
12506020,05:51:27,05:51:27,1100,7,,,,2271.26,0
12506020,05:52:15,05:52:15,1101,8,,,,2699.53,0
12506020,05:52:49,05:52:49,1102,9,,,,3028.9,0
12506020,05:53:36,05:53:36,1103,10,,,,3466.81,0
12506020,05:54:14,05:54:14,1104,11,,,,3790.1,0
12506020,05:54:34,05:54:34,9655,12,,,,4031.95,0
12506020,05:55:00,05:55:00,5485,13,,,,4313.12,
12506020,05:55:25,05:55:25,6309,14,,,,4574.92,0
12506020,05:56:20,05:56:20,1108,15,,,,5219.21,0
12506020,05:57:21,05:57:21,9135,16,,,,5892.52,0
12506020,05:57:46,05:57:46,1110,17,,,,6116.68,0
12506020,05:58:07,05:58:07,1111,18,,,,6331.85,0
12506020,05:58:27,05:58:27,1112,19,,,,6540.35,0
12506020,05:59:07,05:59:07,1113,20,,,,6936.63,0
12506020,05:59:42,05:59:42,1114,21,,,,7294.37,0
12506020,06:00:12,06:00:12,1115,22,,,,7599.19,0
12506020,06:00:24,06:00:24,1116,23,,,,7707.79,0
12506020,06:00:38,06:00:38,1117,24,,,,7825.35,0
12506020,06:01:00,06:01:00,1118,25,,,,8066.19,
12506020,06:02:00,06:02:00,1119,26,,,,8573.14,
12506020,06:02:22,06:02:22,1120,27,,,,8798.73,0
12506020,06:02:45,06:02:45,1121,28,,,,8999.07,0
12506020,06:03:11,06:03:11,1122,29,,,,9278.74,0
12506020,06:03:33,06:03:33,1123,30,,,,9472.93,0
12506020,06:03:54,06:03:54,1124,31,,,,9687.85,0
12506020,06:04:33,06:04:33,1125,32,,,,10123.96,0
12506020,06:05:53,06:05:53,1126,33,,,,11031.19,0
12506020,06:06:37,06:06:37,1127,34,,,,11616.02,0
12506020,06:07:00,06:07:00,8083,35,,,,11875.27,0
12506020,06:07:38,06:07:38,1128,36,,,,12294.81,0
12506020,06:08:13,06:08:13,1014,37,,,,12741.48,0
12506020,06:09:00,06:09:00,1129,38,,,,13392.89,
12506020,06:09:42,06:09:42,1130,39,,,,13928.28,0
12506020,06:10:10,06:10:10,1131,40,,,,14159.53,0
12506020,06:10:40,06:10:40,1132,41,,,,14479.16,0
12506020,06:11:13,06:11:13,1133,42,,,,14780.6,0
12506020,06:11:37,06:11:37,1134,43,,,,15028.1,0
12506020,06:12:27,06:12:27,1135,44,,,,15502.11,0
12506020,06:13:42,06:13:42,1136,45,,,,16208.67,0
12506020,06:14:15,06:14:15,1137,46,,,,16556.89,0
12506020,06:14:39,06:14:39,1138,47,,,,16809.1,0
12506020,06:15:07,06:15:07,1139,48,,,,17057.08,0
12506020,06:15:24,06:15:24,1140,49,,,,17187.83,0
12506020,06:15:39,06:15:39,1141,50,,,,17315.02,0
12506020,06:16:22,06:16:22,1142,51,,,,17685.73,0
12506020,06:16:59,06:16:59,9529,52,,,,18053.14,0
12506020,06:17:14,06:17:14,1144,53,,,,18178.8,0
12506020,06:18:21,06:18:21,1145,54,,,,18754.81,0
12506020,06:19:00,06:19:00,9526,55,,1,,19089.65,
12506030,05:47:00,05:47:00,9642,1,,,1,0,
12506030,05:47:47,05:47:47,1095,2,,,,433.56,0
12506030,05:49:03,05:49:03,1096,3,,,,931.19,0
12506030,05:49:47,05:49:47,1097,4,,,,1336.76,0
12506030,05:50:20,05:50:20,1098,5,,,,1639.17,0
12506030,05:50:47,05:50:47,1099,6,,,,1875.28,0
12506030,05:51:27,05:51:27,1100,7,,,,2271.26,0
12506030,05:52:15,05:52:15,1101,8,,,,2699.53,0
12506030,05:52:49,05:52:49,1102,9,,,,3028.9,0
12506030,05:53:36,05:53:36,1103,10,,,,3466.81,0
12506030,05:54:14,05:54:14,1104,11,,,,3790.1,0
12506030,05:54:34,05:54:34,9655,12,,,,4031.95,0
12506030,05:55:00,05:55:00,5485,13,,,,4313.12,
12506030,05:55:25,05:55:25,6309,14,,,,4574.92,0
12506030,05:56:20,05:56:20,1108,15,,,,5219.21,0
12506030,05:57:21,05:57:21,9135,16,,,,5892.52,0
12506030,05:57:46,05:57:46,1110,17,,,,6116.68,0
12506030,05:58:07,05:58:07,1111,18,,,,6331.85,0
12506030,05:58:27,05:58:27,1112,19,,,,6540.35,0
12506030,05:59:07,05:59:07,1113,20,,,,6936.63,0
12506030,05:59:42,05:59:42,1114,21,,,,7294.37,0
12506030,06:00:12,06:00:12,1115,22,,,,7599.19,0
12506030,06:00:24,06:00:24,1116,23,,,,7707.79,0
12506030,06:00:38,06:00:38,1117,24,,,,7825.35,0
12506030,06:01:00,06:01:00,1118,25,,,,8066.19,
12506030,06:02:00,06:02:00,1119,26,,,,8573.14,
12506030,06:02:22,06:02:22,1120,27,,,,8798.73,0
12506030,06:02:45,06:02:45,1121,28,,,,8999.07,0
12506030,06:03:11,06:03:11,1122,29,,,,9278.74,0
12506030,06:03:33,06:03:33,1123,30,,,,9472.93,0
12506030,06:03:54,06:03:54,1124,31,,,,9687.85,0
12506030,06:04:33,06:04:33,1125,32,,,,10123.96,0
12506030,06:05:53,06:05:53,1126,33,,,,11031.19,0
12506030,06:06:37,06:06:37,1127,34,,,,11616.02,0
12506030,06:07:00,06:07:00,8083,35,,,,11875.27,0
12506030,06:07:38,06:07:38,1128,36,,,,12294.81,0
12506030,06:08:13,06:08:13,1014,37,,,,12741.48,0
12506030,06:09:00,06:09:00,1129,38,,,,13392.89,
12506030,06:09:42,06:09:42,1130,39,,,,13928.28,0
12506030,06:10:10,06:10:10,1131,40,,,,14159.53,0
12506030,06:10:40,06:10:40,1132,41,,,,14479.16,0
12506030,06:11:13,06:11:13,1133,42,,,,14780.6,0
12506030,06:11:37,06:11:37,1134,43,,,,15028.1,0
12506030,06:12:27,06:12:27,1135,44,,,,15502.11,0
12506030,06:13:42,06:13:42,1136,45,,,,16208.67,0
12506030,06:14:15,06:14:15,1137,46,,,,16556.89,0
12506030,06:14:39,06:14:39,1138,47,,,,16809.1,0
12506030,06:15:07,06:15:07,1139,48,,,,17057.08,0
12506030,06:15:24,06:15:24,1140,49,,,,17187.83,0
12506030,06:15:39,06:15:39,1141,50,,,,17315.02,0
12506030,06:16:22,06:16:22,1142,51,,,,17685.73,0
12506030,06:16:59,06:16:59,9529,52,,,,18053.14,0
12506030,06:17:14,06:17:14,1144,53,,,,18178.8,0
12506030,06:18:21,06:18:21,1145,54,,,,18754.81,0
12506030,06:19:00,06:19:00,9526,55,,1,,19089.65,
12506040,05:47:00,05:47:00,9642,1,,,1,0,
12506040,05:47:47,05:47:47,1095,2,,,,433.56,0
12506040,05:49:03,05:49:03,1096,3,,,,931.19,0
12506040,05:49:47,05:49:47,1097,4,,,,1336.76,0
12506040,05:50:20,05:50:20,1098,5,,,,1639.17,0
12506040,05:50:47,05:50:47,1099,6,,,,1875.28,0
12506040,05:51:27,05:51:27,1100,7,,,,2271.26,0
12506040,05:52:15,05:52:15,1101,8,,,,2699.53,0
12506040,05:52:49,05:52:49,1102,9,,,,3028.9,0
12506040,05:53:36,05:53:36,1103,10,,,,3466.81,0
12506040,05:54:14,05:54:14,1104,11,,,,3790.1,0
12506040,05:54:34,05:54:34,9655,12,,,,4031.95,0
12506040,05:55:00,05:55:00,5485,13,,,,4313.12,
12506040,05:55:25,05:55:25,6309,14,,,,4574.92,0
12506040,05:56:20,05:56:20,1108,15,,,,5219.21,0
12506040,05:57:21,05:57:21,9135,16,,,,5892.52,0
12506040,05:57:46,05:57:46,1110,17,,,,6116.68,0
12506040,05:58:07,05:58:07,1111,18,,,,6331.85,0
12506040,05:58:27,05:58:27,1112,19,,,,6540.35,0
12506040,05:59:07,05:59:07,1113,20,,,,6936.63,0
12506040,05:59:42,05:59:42,1114,21,,,,7294.37,0
12506040,06:00:12,06:00:12,1115,22,,,,7599.19,0
12506040,06:00:24,06:00:24,1116,23,,,,7707.79,0
12506040,06:00:38,06:00:38,1117,24,,,,7825.35,0
12506040,06:01:00,06:01:00,1118,25,,,,8066.19,
12506040,06:02:00,06:02:00,1119,26,,,,8573.14,
12506040,06:02:22,06:02:22,1120,27,,,,8798.73,0
12506040,06:02:45,06:02:45,1121,28,,,,8999.07,0
12506040,06:03:11,06:03:11,1122,29,,,,9278.74,0
12506040,06:03:33,06:03:33,1123,30,,,,9472.93,0
12506040,06:03:54,06:03:54,1124,31,,,,9687.85,0
12506040,06:04:33,06:04:33,1125,32,,,,10123.96,0
12506040,06:05:53,06:05:53,1126,33,,,,11031.19,0
12506040,06:06:37,06:06:37,1127,34,,,,11616.02,0
12506040,06:07:00,06:07:00,8083,35,,,,11875.27,0
12506040,06:07:38,06:07:38,1128,36,,,,12294.81,0
12506040,06:08:13,06:08:13,1014,37,,,,12741.48,0
12506040,06:09:00,06:09:00,1129,38,,,,13392.89,
12506040,06:09:42,06:09:42,1130,39,,,,13928.28,0
12506040,06:10:10,06:10:10,1131,40,,,,14159.53,0
12506040,06:10:40,06:10:40,1132,41,,,,14479.16,0
12506040,06:11:13,06:11:13,1133,42,,,,14780.6,0
12506040,06:11:37,06:11:37,1134,43,,,,15028.1,0
12506040,06:12:27,06:12:27,1135,44,,,,15502.11,0
12506040,06:13:42,06:13:42,1136,45,,,,16208.67,0
12506040,06:14:15,06:14:15,1137,46,,,,16556.89,0
12506040,06:14:39,06:14:39,1138,47,,,,16809.1,0
12506040,06:15:07,06:15:07,1139,48,,,,17057.08,0
12506040,06:15:24,06:15:24,1140,49,,,,17187.83,0
12506040,06:15:39,06:15:39,1141,50,,,,17315.02,0
12506040,06:16:22,06:16:22,1142,51,,,,17685.73,0
12506040,06:16:59,06:16:59,9529,52,,,,18053.14,0
12506040,06:17:14,06:17:14,1144,53,,,,18178.8,0
12506040,06:18:21,06:18:21,1145,54,,,,18754.81,0
12506040,06:19:00,06:19:00,9526,55,,1,,19089.65,
12506050,05:47:00,05:47:00,9642,1,,,1,0,
12506050,05:47:47,05:47:47,1095,2,,,,433.56,0
12506050,05:49:03,05:49:03,1096,3,,,,931.19,0
12506050,05:49:47,05:49:47,1097,4,,,,1336.76,0
12506050,05:50:20,05:50:20,1098,5,,,,1639.17,0
12506050,05:50:47,05:50:47,1099,6,,,,1875.28,0
12506050,05:51:27,05:51:27,1100,7,,,,2271.26,0
12506050,05:52:15,05:52:15,1101,8,,,,2699.53,0
12506050,05:52:49,05:52:49,1102,9,,,,3028.9,0
12506050,05:53:36,05:53:36,1103,10,,,,3466.81,0
12506050,05:54:14,05:54:14,1104,11,,,,3790.1,0
12506050,05:54:34,05:54:34,9655,12,,,,4031.95,0
12506050,05:55:00,05:55:00,5485,13,,,,4313.12,
12506050,05:55:25,05:55:25,6309,14,,,,4574.92,0
12506050,05:56:20,05:56:20,1108,15,,,,5219.21,0
12506050,05:57:21,05:57:21,9135,16,,,,5892.52,0
12506050,05:57:46,05:57:46,1110,17,,,,6116.68,0
12506050,05:58:07,05:58:07,1111,18,,,,6331.85,0
12506050,05:58:27,05:58:27,1112,19,,,,6540.35,0
12506050,05:59:07,05:59:07,1113,20,,,,6936.63,0
12506050,05:59:42,05:59:42,1114,21,,,,7294.37,0
12506050,06:00:12,06:00:12,1115,22,,,,7599.19,0
12506050,06:00:24,06:00:24,1116,23,,,,7707.79,0
12506050,06:00:38,06:00:38,1117,24,,,,7825.35,0
12506050,06:01:00,06:01:00,1118,25,,,,8066.19,
12506050,06:02:00,06:02:00,1119,26,,,,8573.14,
12506050,06:02:22,06:02:22,1120,27,,,,8798.73,0
12506050,06:02:45,06:02:45,1121,28,,,,8999.07,0
12506050,06:03:11,06:03:11,1122,29,,,,9278.74,0
12506050,06:03:33,06:03:33,1123,30,,,,9472.93,0
12506050,06:03:54,06:03:54,1124,31,,,,9687.85,0
12506050,06:04:33,06:04:33,1125,32,,,,10123.96,0
12506050,06:05:53,06:05:53,1126,33,,,,11031.19,0
12506050,06:06:37,06:06:37,1127,34,,,,11616.02,0
12506050,06:07:00,06:07:00,8083,35,,,,11875.27,0
12506050,06:07:38,06:07:38,1128,36,,,,12294.81,0
12506050,06:08:13,06:08:13,1014,37,,,,12741.48,0
12506050,06:09:00,06:09:00,1129,38,,,,13392.89,
12506050,06:09:42,06:09:42,1130,39,,,,13928.28,0
12506050,06:10:10,06:10:10,1131,40,,,,14159.53,0
12506050,06:10:40,06:10:40,1132,41,,,,14479.16,0
12506050,06:11:13,06:11:13,1133,42,,,,14780.6,0
12506050,06:11:37,06:11:37,1134,43,,,,15028.1,0
12506050,06:12:27,06:12:27,1135,44,,,,15502.11,0
12506050,06:13:42,06:13:42,1136,45,,,,16208.67,0
12506050,06:14:15,06:14:15,1137,46,,,,16556.89,0
12506050,06:14:39,06:14:39,1138,47,,,,16809.1,0
12506050,06:15:07,06:15:07,1139,48,,,,17057.08,0
12506050,06:15:24,06:15:24,1140,49,,,,17187.83,0
12506050,06:15:39,06:15:39,1141,50,,,,17315.02,0
12506050,06:16:22,06:16:22,1142,51,,,,17685.73,0
12506050,06:16:59,06:16:59,9529,52,,,,18053.14,0
12506050,06:17:14,06:17:14,1144,53,,,,18178.8,0
12506050,06:18:21,06:18:21,1145,54,,,,18754.81,0
12506050,06:19:00,06:19:00,9526,55,,1,,19089.65,
12506060,05:47:00,05:47:00,9642,1,,,1,0,
12506060,05:47:47,05:47:47,1095,2,,,,433.56,0
12506060,05:49:03,05:49:03,1096,3,,,,931.19,0
12506060,05:49:47,05:49:47,1097,4,,,,1336.76,0
12506060,05:50:20,05:50:20,1098,5,,,,1639.17,0
12506060,05:50:47,05:50:47,1099,6,,,,1875.28,0
12506060,05:51:27,05:51:27,1100,7,,,,2271.26,0
12506060,05:52:15,05:52:15,1101,8,,,,2699.53,0
12506060,05:52:49,05:52:49,1102,9,,,,3028.9,0
12506060,05:53:36,05:53:36,1103,10,,,,3466.81,0
12506060,05:54:14,05:54:14,1104,11,,,,3790.1,0
12506060,05:54:34,05:54:34,9655,12,,,,4031.95,0
12506060,05:55:00,05:55:00,5485,13,,,,4313.12,
12506060,05:55:25,05:55:25,6309,14,,,,4574.92,0
12506060,05:56:20,05:56:20,1108,15,,,,5219.21,0
12506060,05:57:21,05:57:21,9135,16,,,,5892.52,0
12506060,05:57:46,05:57:46,1110,17,,,,6116.68,0
12506060,05:58:07,05:58:07,1111,18,,,,6331.85,0
12506060,05:58:27,05:58:27,1112,19,,,,6540.35,0
12506060,05:59:07,05:59:07,1113,20,,,,6936.63,0
12506060,05:59:42,05:59:42,1114,21,,,,7294.37,0
12506060,06:00:12,06:00:12,1115,22,,,,7599.19,0
12506060,06:00:24,06:00:24,1116,23,,,,7707.79,0
12506060,06:00:38,06:00:38,1117,24,,,,7825.35,0
12506060,06:01:00,06:01:00,1118,25,,,,8066.19,
12506060,06:02:00,06:02:00,1119,26,,,,8573.14,
12506060,06:02:22,06:02:22,1120,27,,,,8798.73,0
12506060,06:02:45,06:02:45,1121,28,,,,8999.07,0
12506060,06:03:11,06:03:11,1122,29,,,,9278.74,0
12506060,06:03:33,06:03:33,1123,30,,,,9472.93,0
12506060,06:03:54,06:03:54,1124,31,,,,9687.85,0
12506060,06:04:33,06:04:33,1125,32,,,,10123.96,0
12506060,06:05:53,06:05:53,1126,33,,,,11031.19,0
12506060,06:06:37,06:06:37,1127,34,,,,11616.02,0
12506060,06:07:00,06:07:00,8083,35,,,,11875.27,0
12506060,06:07:38,06:07:38,1128,36,,,,12294.81,0
12506060,06:08:13,06:08:13,1014,37,,,,12741.48,0
12506060,06:09:00,06:09:00,1129,38,,,,13392.89,
12506060,06:09:42,06:09:42,1130,39,,,,13928.28,0
12506060,06:10:10,06:10:10,1131,40,,,,14159.53,0
12506060,06:10:40,06:10:40,1132,41,,,,14479.16,0
12506060,06:11:13,06:11:13,1133,42,,,,14780.6,0
12506060,06:11:37,06:11:37,1134,43,,,,15028.1,0
12506060,06:12:27,06:12:27,1135,44,,,,15502.11,0
12506060,06:13:42,06:13:42,1136,45,,,,16208.67,0
12506060,06:14:15,06:14:15,1137,46,,,,16556.89,0
12506060,06:14:39,06:14:39,1138,47,,,,16809.1,0
12506060,06:15:07,06:15:07,1139,48,,,,17057.08,0
12506060,06:15:24,06:15:24,1140,49,,,,17187.83,0
12506060,06:15:39,06:15:39,1141,50,,,,17315.02,0
12506060,06:16:22,06:16:22,1142,51,,,,17685.73,0
12506060,06:16:59,06:16:59,9529,52,,,,18053.14,0
12506060,06:17:14,06:17:14,1144,53,,,,18178.8,0
12506060,06:18:21,06:18:21,1145,54,,,,18754.81,0
12506060,06:19:00,06:19:00,9526,55,,1,,19089.65,
12796100,19:31:00,19:31:00,9642,1,,,1,0,
12796100,19:32:16,19:32:16,1095,2,,,,433.56,0
12796100,19:34:20,19:34:20,1096,3,,,,931.19,0
12796100,19:35:32,19:35:32,1097,4,,,,1336.76,0
12796100,19:36:25,19:36:25,1098,5,,,,1639.17,0
12796100,19:37:10,19:37:10,1099,6,,,,1875.28,0
12796100,19:38:15,19:38:15,1100,7,,,,2271.26,0
12796100,19:39:32,19:39:32,1101,8,,,,2699.53,0
12796100,19:40:28,19:40:28,1102,9,,,,3028.9,0
12796100,19:41:44,19:41:44,1103,10,,,,3466.81,0
12796100,19:42:45,19:42:45,1104,11,,,,3790.1,0
12796100,19:43:18,19:43:18,9655,12,,,,4031.95,0
12796100,19:44:00,19:44:00,5485,13,,,,4313.12,
12796100,19:44:38,19:44:38,6309,14,,,,4574.92,0
12796100,19:46:03,19:46:03,1108,15,,,,5219.21,0
12796100,19:47:38,19:47:38,9135,16,,,,5892.52,0
12796100,19:48:17,19:48:17,1110,17,,,,6116.68,0
12796100,19:48:48,19:48:48,1111,18,,,,6331.85,0
12796100,19:49:20,19:49:20,1112,19,,,,6540.35,0
12796100,19:50:13,19:50:13,1147,20,,,,6899.37,0
12796100,19:51:00,19:51:00,8354,21,,,,7219.71,
12796100,19:51:21,19:51:21,1120,22,,,,7409.03,0
12796100,19:51:48,19:51:48,1121,23,,,,7609.37,0
12796100,19:52:18,19:52:18,1122,24,,,,7889.04,0
12796100,19:52:43,19:52:43,1123,25,,,,8083.23,0
12796100,19:53:08,19:53:08,1124,26,,,,8298.15,0
12796100,19:53:53,19:53:53,1125,27,,,,8734.26,0
12796100,19:55:24,19:55:24,1126,28,,,,9641.49,0
12796100,19:56:15,19:56:15,1127,29,,,,10226.32,0
12796100,19:56:41,19:56:41,8083,30,,,,10485.57,0
12796100,19:57:25,19:57:25,1128,31,,,,10905.11,0
12796100,19:58:06,19:58:06,1014,32,,,,11351.78,0
12796100,19:59:00,19:59:00,1129,33,,,,12003.19,
12796100,19:59:50,19:59:50,1130,34,,,,12538.58,0
12796100,20:00:23,20:00:23,1131,35,,,,12769.83,0
12796100,20:01:00,20:01:00,1132,36,,,,13089.46,0
12796100,20:01:39,20:01:39,1133,37,,,,13390.9,0
12796100,20:02:09,20:02:09,1134,38,,,,13638.4,0
12796100,20:03:08,20:03:08,1135,39,,,,14112.41,0
12796100,20:04:38,20:04:38,1136,40,,,,14818.97,0
12796100,20:05:18,20:05:18,1137,41,,,,15167.19,0
12796100,20:05:46,20:05:46,1138,42,,,,15419.4,0
12796100,20:06:20,20:06:20,1139,43,,,,15667.38,0
12796100,20:06:40,20:06:40,1140,44,,,,15798.13,0
12796100,20:06:58,20:06:58,1141,45,,,,15925.32,0
12796100,20:07:49,20:07:49,1142,46,,,,16296.03,0
12796100,20:08:33,20:08:33,9529,47,,,,16663.44,0
12796100,20:08:51,20:08:51,1144,48,,,,16789.1,0
12796100,20:10:12,20:10:12,1145,49,,,,17365.11,0
12796100,20:11:00,20:11:00,9526,50,,1,,17701.07,
12864100,06:54:00,06:54:00,9642,1,,,1,0,
12864100,06:55:10,06:55:10,1095,2,,,,433.56,0
12864100,06:57:04,06:57:04,1096,3,,,,931.19,0
12864100,06:58:11,06:58:11,1097,4,,,,1336.76,0
12864100,06:59:00,06:59:00,1098,5,,,,1639.17,0
12864100,06:59:41,06:59:41,1099,6,,,,1875.28,0
12864100,07:00:41,07:00:41,1100,7,,,,2271.26,0
12864100,07:01:52,07:01:52,1101,8,,,,2699.53,0
12864100,07:02:44,07:02:44,1102,9,,,,3028.9,0
12864100,07:03:55,07:03:55,1103,10,,,,3466.81,0
12864100,07:04:51,07:04:51,1104,11,,,,3790.1,0
12864100,07:05:21,07:05:21,9655,12,,,,4031.95,0
12864100,07:06:00,07:06:00,5485,13,,,,4313.12,
12864100,07:06:33,07:06:33,6309,14,,,,4574.92,0
12864100,07:07:46,07:07:46,1108,15,,,,5219.21,0
12864100,07:09:07,07:09:07,9135,16,,,,5892.52,0
12864100,07:09:40,07:09:40,1110,17,,,,6116.68,0
12864100,07:10:07,07:10:07,1111,18,,,,6331.85,0
12864100,07:10:34,07:10:34,1112,19,,,,6540.35,0
12864100,07:11:20,07:11:20,1147,20,,,,6899.37,0
12864100,07:12:00,07:12:00,8354,21,,,,7219.71,
12864100,07:12:21,07:12:21,1120,22,,,,7409.03,0
12864100,07:12:48,07:12:48,1121,23,,,,7609.37,0
12864100,07:13:18,07:13:18,1122,24,,,,7889.04,0
12864100,07:13:43,07:13:43,1123,25,,,,8083.23,0
12864100,07:14:08,07:14:08,1124,26,,,,8298.15,0
12864100,07:14:53,07:14:53,1125,27,,,,8734.26,0
12864100,07:16:24,07:16:24,1126,28,,,,9641.49,0
12864100,07:17:15,07:17:15,1127,29,,,,10226.32,0
12864100,07:17:41,07:17:41,8083,30,,,,10485.57,0
12864100,07:18:25,07:18:25,1128,31,,,,10905.11,0
12864100,07:19:06,07:19:06,1014,32,,,,11351.78,0
12864100,07:20:00,07:20:00,1129,33,,,,12003.19,
12864100,07:20:59,07:20:59,1130,34,,,,12538.58,0
12864100,07:21:37,07:21:37,1131,35,,,,12769.83,0
12864100,07:22:20,07:22:20,1132,36,,,,13089.46,0
12864100,07:23:06,07:23:06,1133,37,,,,13390.9,0
12864100,07:23:40,07:23:40,1134,38,,,,13638.4,0
12864100,07:24:49,07:24:49,1135,39,,,,14112.41,0
12864100,07:26:35,07:26:35,1136,40,,,,14818.97,0
12864100,07:27:21,07:27:21,1137,41,,,,15167.19,0
12864100,07:27:53,07:27:53,1138,42,,,,15419.4,0
12864100,07:28:33,07:28:33,1139,43,,,,15667.38,0
12864100,07:28:56,07:28:56,1140,44,,,,15798.13,0
12864100,07:29:18,07:29:18,1141,45,,,,15925.32,0
12864100,07:30:17,07:30:17,1142,46,,,,16296.03,0
12864100,07:31:09,07:31:09,9529,47,,,,16663.44,0
12864100,07:31:30,07:31:30,1144,48,,,,16789.1,0
12864100,07:33:04,07:33:04,1145,49,,,,17365.11,0
12864100,07:34:00,07:34:00,9526,50,,1,,17701.07,
12866020,07:28:00,07:28:00,9642,1,,,1,0,
12866020,07:29:10,07:29:10,1095,2,,,,433.56,0
12866020,07:31:04,07:31:04,1096,3,,,,931.19,0
12866020,07:32:11,07:32:11,1097,4,,,,1336.76,0
12866020,07:33:00,07:33:00,1098,5,,,,1639.17,0
12866020,07:33:41,07:33:41,1099,6,,,,1875.28,0
12866020,07:34:41,07:34:41,1100,7,,,,2271.26,0
12866020,07:35:52,07:35:52,1101,8,,,,2699.53,0
12866020,07:36:44,07:36:44,1102,9,,,,3028.9,0
12866020,07:37:55,07:37:55,1103,10,,,,3466.81,0
12866020,07:38:51,07:38:51,1104,11,,,,3790.1,0
12866020,07:39:21,07:39:21,9655,12,,,,4031.95,0
12866020,07:40:00,07:40:00,5485,13,,,,4313.12,
12866020,07:40:33,07:40:33,6309,14,,,,4574.92,0
12866020,07:41:46,07:41:46,1108,15,,,,5219.21,0
12866020,07:43:07,07:43:07,9135,16,,,,5892.52,0
12866020,07:43:40,07:43:40,1110,17,,,,6116.68,0
12866020,07:44:07,07:44:07,1111,18,,,,6331.85,0
12866020,07:44:34,07:44:34,1112,19,,,,6540.35,0
12866020,07:45:20,07:45:20,1147,20,,,,6899.37,0
12866020,07:46:00,07:46:00,8354,21,,,,7219.71,
12866020,07:46:21,07:46:21,1120,22,,,,7409.03,0
12866020,07:46:48,07:46:48,1121,23,,,,7609.37,0
12866020,07:47:18,07:47:18,1122,24,,,,7889.04,0
12866020,07:47:43,07:47:43,1123,25,,,,8083.23,0
12866020,07:48:08,07:48:08,1124,26,,,,8298.15,0
12866020,07:48:53,07:48:53,1125,27,,,,8734.26,0
12866020,07:50:24,07:50:24,1126,28,,,,9641.49,0
12866020,07:51:15,07:51:15,1127,29,,,,10226.32,0
12866020,07:51:41,07:51:41,8083,30,,,,10485.57,0
12866020,07:52:25,07:52:25,1128,31,,,,10905.11,0
12866020,07:53:06,07:53:06,1014,32,,,,11351.78,0
12866020,07:54:00,07:54:00,1129,33,,,,12003.19,
12866020,07:54:59,07:54:59,1130,34,,,,12538.58,0
12866020,07:55:37,07:55:37,1131,35,,,,12769.83,0
12866020,07:56:20,07:56:20,1132,36,,,,13089.46,0
12866020,07:57:06,07:57:06,1133,37,,,,13390.9,0
12866020,07:57:40,07:57:40,1134,38,,,,13638.4,0
12866020,07:58:49,07:58:49,1135,39,,,,14112.41,0
12866020,08:00:35,08:00:35,1136,40,,,,14818.97,0
12866020,08:01:21,08:01:21,1137,41,,,,15167.19,0
12866020,08:01:53,08:01:53,1138,42,,,,15419.4,0
12866020,08:02:33,08:02:33,1139,43,,,,15667.38,0
12866020,08:02:56,08:02:56,1140,44,,,,15798.13,0
12866020,08:03:18,08:03:18,1141,45,,,,15925.32,0
12866020,08:04:17,08:04:17,1142,46,,,,16296.03,0
12866020,08:05:09,08:05:09,9529,47,,,,16663.44,0
12866020,08:05:30,08:05:30,1144,48,,,,16789.1,0
12866020,08:07:04,08:07:04,1145,49,,,,17365.11,0
12866020,08:08:00,08:08:00,9526,50,,1,,17701.07,
12866030,07:28:00,07:28:00,9642,1,,,1,0,
12866030,07:29:10,07:29:10,1095,2,,,,433.56,0
12866030,07:31:04,07:31:04,1096,3,,,,931.19,0
12866030,07:32:11,07:32:11,1097,4,,,,1336.76,0
12866030,07:33:00,07:33:00,1098,5,,,,1639.17,0
12866030,07:33:41,07:33:41,1099,6,,,,1875.28,0
12866030,07:34:41,07:34:41,1100,7,,,,2271.26,0
12866030,07:35:52,07:35:52,1101,8,,,,2699.53,0
12866030,07:36:44,07:36:44,1102,9,,,,3028.9,0
12866030,07:37:55,07:37:55,1103,10,,,,3466.81,0
12866030,07:38:51,07:38:51,1104,11,,,,3790.1,0
12866030,07:39:21,07:39:21,9655,12,,,,4031.95,0
12866030,07:40:00,07:40:00,5485,13,,,,4313.12,
12866030,07:40:33,07:40:33,6309,14,,,,4574.92,0
12866030,07:41:46,07:41:46,1108,15,,,,5219.21,0
12866030,07:43:07,07:43:07,9135,16,,,,5892.52,0
12866030,07:43:40,07:43:40,1110,17,,,,6116.68,0
12866030,07:44:07,07:44:07,1111,18,,,,6331.85,0
12866030,07:44:34,07:44:34,1112,19,,,,6540.35,0
12866030,07:45:20,07:45:20,1147,20,,,,6899.37,0
12866030,07:46:00,07:46:00,8354,21,,,,7219.71,
12866030,07:46:21,07:46:21,1120,22,,,,7409.03,0
12866030,07:46:48,07:46:48,1121,23,,,,7609.37,0
12866030,07:47:18,07:47:18,1122,24,,,,7889.04,0
12866030,07:47:43,07:47:43,1123,25,,,,8083.23,0
12866030,07:48:08,07:48:08,1124,26,,,,8298.15,0
12866030,07:48:53,07:48:53,1125,27,,,,8734.26,0
12866030,07:50:24,07:50:24,1126,28,,,,9641.49,0
12866030,07:51:15,07:51:15,1127,29,,,,10226.32,0
12866030,07:51:41,07:51:41,8083,30,,,,10485.57,0
12866030,07:52:25,07:52:25,1128,31,,,,10905.11,0
12866030,07:53:06,07:53:06,1014,32,,,,11351.78,0
12866030,07:54:00,07:54:00,1129,33,,,,12003.19,
12866030,07:54:59,07:54:59,1130,34,,,,12538.58,0
12866030,07:55:37,07:55:37,1131,35,,,,12769.83,0
12866030,07:56:20,07:56:20,1132,36,,,,13089.46,0
12866030,07:57:06,07:57:06,1133,37,,,,13390.9,0
12866030,07:57:40,07:57:40,1134,38,,,,13638.4,0
12866030,07:58:49,07:58:49,1135,39,,,,14112.41,0
12866030,08:00:35,08:00:35,1136,40,,,,14818.97,0
12866030,08:01:21,08:01:21,1137,41,,,,15167.19,0
12866030,08:01:53,08:01:53,1138,42,,,,15419.4,0
12866030,08:02:33,08:02:33,1139,43,,,,15667.38,0
12866030,08:02:56,08:02:56,1140,44,,,,15798.13,0
12866030,08:03:18,08:03:18,1141,45,,,,15925.32,0
12866030,08:04:17,08:04:17,1142,46,,,,16296.03,0
12866030,08:05:09,08:05:09,9529,47,,,,16663.44,0
12866030,08:05:30,08:05:30,1144,48,,,,16789.1,0
12866030,08:07:04,08:07:04,1145,49,,,,17365.11,0
12866030,08:08:00,08:08:00,9526,50,,1,,17701.07,
12866040,07:28:00,07:28:00,9642,1,,,1,0,
12866040,07:29:10,07:29:10,1095,2,,,,433.56,0
12866040,07:31:04,07:31:04,1096,3,,,,931.19,0
12866040,07:32:11,07:32:11,1097,4,,,,1336.76,0
12866040,07:33:00,07:33:00,1098,5,,,,1639.17,0
12866040,07:33:41,07:33:41,1099,6,,,,1875.28,0
12866040,07:34:41,07:34:41,1100,7,,,,2271.26,0
12866040,07:35:52,07:35:52,1101,8,,,,2699.53,0
12866040,07:36:44,07:36:44,1102,9,,,,3028.9,0
12866040,07:37:55,07:37:55,1103,10,,,,3466.81,0
12866040,07:38:51,07:38:51,1104,11,,,,3790.1,0
12866040,07:39:21,07:39:21,9655,12,,,,4031.95,0
12866040,07:40:00,07:40:00,5485,13,,,,4313.12,
12866040,07:40:33,07:40:33,6309,14,,,,4574.92,0
12866040,07:41:46,07:41:46,1108,15,,,,5219.21,0
12866040,07:43:07,07:43:07,9135,16,,,,5892.52,0
12866040,07:43:40,07:43:40,1110,17,,,,6116.68,0
12866040,07:44:07,07:44:07,1111,18,,,,6331.85,0
12866040,07:44:34,07:44:34,1112,19,,,,6540.35,0
12866040,07:45:20,07:45:20,1147,20,,,,6899.37,0
12866040,07:46:00,07:46:00,8354,21,,,,7219.71,
12866040,07:46:21,07:46:21,1120,22,,,,7409.03,0
12866040,07:46:48,07:46:48,1121,23,,,,7609.37,0
12866040,07:47:18,07:47:18,1122,24,,,,7889.04,0
12866040,07:47:43,07:47:43,1123,25,,,,8083.23,0
12866040,07:48:08,07:48:08,1124,26,,,,8298.15,0
12866040,07:48:53,07:48:53,1125,27,,,,8734.26,0
12866040,07:50:24,07:50:24,1126,28,,,,9641.49,0
12866040,07:51:15,07:51:15,1127,29,,,,10226.32,0
12866040,07:51:41,07:51:41,8083,30,,,,10485.57,0
12866040,07:52:25,07:52:25,1128,31,,,,10905.11,0
12866040,07:53:06,07:53:06,1014,32,,,,11351.78,0
12866040,07:54:00,07:54:00,1129,33,,,,12003.19,
12866040,07:54:59,07:54:59,1130,34,,,,12538.58,0
12866040,07:55:37,07:55:37,1131,35,,,,12769.83,0
12866040,07:56:20,07:56:20,1132,36,,,,13089.46,0
12866040,07:57:06,07:57:06,1133,37,,,,13390.9,0
12866040,07:57:40,07:57:40,1134,38,,,,13638.4,0
12866040,07:58:49,07:58:49,1135,39,,,,14112.41,0
12866040,08:00:35,08:00:35,1136,40,,,,14818.97,0
12866040,08:01:21,08:01:21,1137,41,,,,15167.19,0
12866040,08:01:53,08:01:53,1138,42,,,,15419.4,0
12866040,08:02:33,08:02:33,1139,43,,,,15667.38,0
12866040,08:02:56,08:02:56,1140,44,,,,15798.13,0
12866040,08:03:18,08:03:18,1141,45,,,,15925.32,0
12866040,08:04:17,08:04:17,1142,46,,,,16296.03,0
12866040,08:05:09,08:05:09,9529,47,,,,16663.44,0
12866040,08:05:30,08:05:30,1144,48,,,,16789.1,0
12866040,08:07:04,08:07:04,1145,49,,,,17365.11,0
12866040,08:08:00,08:08:00,9526,50,,1,,17701.07,
12866050,07:28:00,07:28:00,9642,1,,,1,0,
12866050,07:29:10,07:29:10,1095,2,,,,433.56,0
12866050,07:31:04,07:31:04,1096,3,,,,931.19,0
12866050,07:32:11,07:32:11,1097,4,,,,1336.76,0
12866050,07:33:00,07:33:00,1098,5,,,,1639.17,0
12866050,07:33:41,07:33:41,1099,6,,,,1875.28,0
12866050,07:34:41,07:34:41,1100,7,,,,2271.26,0
12866050,07:35:52,07:35:52,1101,8,,,,2699.53,0
12866050,07:36:44,07:36:44,1102,9,,,,3028.9,0
12866050,07:37:55,07:37:55,1103,10,,,,3466.81,0
12866050,07:38:51,07:38:51,1104,11,,,,3790.1,0
12866050,07:39:21,07:39:21,9655,12,,,,4031.95,0
12866050,07:40:00,07:40:00,5485,13,,,,4313.12,
12866050,07:40:33,07:40:33,6309,14,,,,4574.92,0
12866050,07:41:46,07:41:46,1108,15,,,,5219.21,0
12866050,07:43:07,07:43:07,9135,16,,,,5892.52,0
12866050,07:43:40,07:43:40,1110,17,,,,6116.68,0
12866050,07:44:07,07:44:07,1111,18,,,,6331.85,0
12866050,07:44:34,07:44:34,1112,19,,,,6540.35,0
12866050,07:45:20,07:45:20,1147,20,,,,6899.37,0
12866050,07:46:00,07:46:00,8354,21,,,,7219.71,
12866050,07:46:21,07:46:21,1120,22,,,,7409.03,0
12866050,07:46:48,07:46:48,1121,23,,,,7609.37,0
12866050,07:47:18,07:47:18,1122,24,,,,7889.04,0
12866050,07:47:43,07:47:43,1123,25,,,,8083.23,0
12866050,07:48:08,07:48:08,1124,26,,,,8298.15,0
12866050,07:48:53,07:48:53,1125,27,,,,8734.26,0
12866050,07:50:24,07:50:24,1126,28,,,,9641.49,0
12866050,07:51:15,07:51:15,1127,29,,,,10226.32,0
12866050,07:51:41,07:51:41,8083,30,,,,10485.57,0
12866050,07:52:25,07:52:25,1128,31,,,,10905.11,0
12866050,07:53:06,07:53:06,1014,32,,,,11351.78,0
12866050,07:54:00,07:54:00,1129,33,,,,12003.19,
12866050,07:54:59,07:54:59,1130,34,,,,12538.58,0
12866050,07:55:37,07:55:37,1131,35,,,,12769.83,0
12866050,07:56:20,07:56:20,1132,36,,,,13089.46,0
12866050,07:57:06,07:57:06,1133,37,,,,13390.9,0
12866050,07:57:40,07:57:40,1134,38,,,,13638.4,0
12866050,07:58:49,07:58:49,1135,39,,,,14112.41,0
12866050,08:00:35,08:00:35,1136,40,,,,14818.97,0
12866050,08:01:21,08:01:21,1137,41,,,,15167.19,0
12866050,08:01:53,08:01:53,1138,42,,,,15419.4,0
12866050,08:02:33,08:02:33,1139,43,,,,15667.38,0
12866050,08:02:56,08:02:56,1140,44,,,,15798.13,0
12866050,08:03:18,08:03:18,1141,45,,,,15925.32,0
12866050,08:04:17,08:04:17,1142,46,,,,16296.03,0
12866050,08:05:09,08:05:09,9529,47,,,,16663.44,0
12866050,08:05:30,08:05:30,1144,48,,,,16789.1,0
12866050,08:07:04,08:07:04,1145,49,,,,17365.11,0
12866050,08:08:00,08:08:00,9526,50,,1,,17701.07,
12866060,07:28:00,07:28:00,9642,1,,,1,0,
12866060,07:29:10,07:29:10,1095,2,,,,433.56,0
12866060,07:31:04,07:31:04,1096,3,,,,931.19,0
12866060,07:32:11,07:32:11,1097,4,,,,1336.76,0
12866060,07:33:00,07:33:00,1098,5,,,,1639.17,0
12866060,07:33:41,07:33:41,1099,6,,,,1875.28,0
12866060,07:34:41,07:34:41,1100,7,,,,2271.26,0
12866060,07:35:52,07:35:52,1101,8,,,,2699.53,0
12866060,07:36:44,07:36:44,1102,9,,,,3028.9,0
12866060,07:37:55,07:37:55,1103,10,,,,3466.81,0
12866060,07:38:51,07:38:51,1104,11,,,,3790.1,0
12866060,07:39:21,07:39:21,9655,12,,,,4031.95,0
12866060,07:40:00,07:40:00,5485,13,,,,4313.12,
12866060,07:40:33,07:40:33,6309,14,,,,4574.92,0
12866060,07:41:46,07:41:46,1108,15,,,,5219.21,0
12866060,07:43:07,07:43:07,9135,16,,,,5892.52,0
12866060,07:43:40,07:43:40,1110,17,,,,6116.68,0
12866060,07:44:07,07:44:07,1111,18,,,,6331.85,0
12866060,07:44:34,07:44:34,1112,19,,,,6540.35,0
12866060,07:45:20,07:45:20,1147,20,,,,6899.37,0
12866060,07:46:00,07:46:00,8354,21,,,,7219.71,
12866060,07:46:21,07:46:21,1120,22,,,,7409.03,0
12866060,07:46:48,07:46:48,1121,23,,,,7609.37,0
12866060,07:47:18,07:47:18,1122,24,,,,7889.04,0
12866060,07:47:43,07:47:43,1123,25,,,,8083.23,0
12866060,07:48:08,07:48:08,1124,26,,,,8298.15,0
12866060,07:48:53,07:48:53,1125,27,,,,8734.26,0
12866060,07:50:24,07:50:24,1126,28,,,,9641.49,0
12866060,07:51:15,07:51:15,1127,29,,,,10226.32,0
12866060,07:51:41,07:51:41,8083,30,,,,10485.57,0
12866060,07:52:25,07:52:25,1128,31,,,,10905.11,0
12866060,07:53:06,07:53:06,1014,32,,,,11351.78,0
12866060,07:54:00,07:54:00,1129,33,,,,12003.19,
12866060,07:54:59,07:54:59,1130,34,,,,12538.58,0
12866060,07:55:37,07:55:37,1131,35,,,,12769.83,0
12866060,07:56:20,07:56:20,1132,36,,,,13089.46,0
12866060,07:57:06,07:57:06,1133,37,,,,13390.9,0
12866060,07:57:40,07:57:40,1134,38,,,,13638.4,0
12866060,07:58:49,07:58:49,1135,39,,,,14112.41,0
12866060,08:00:35,08:00:35,1136,40,,,,14818.97,0
12866060,08:01:21,08:01:21,1137,41,,,,15167.19,0
12866060,08:01:53,08:01:53,1138,42,,,,15419.4,0
12866060,08:02:33,08:02:33,1139,43,,,,15667.38,0
12866060,08:02:56,08:02:56,1140,44,,,,15798.13,0
12866060,08:03:18,08:03:18,1141,45,,,,15925.32,0
12866060,08:04:17,08:04:17,1142,46,,,,16296.03,0
12866060,08:05:09,08:05:09,9529,47,,,,16663.44,0
12866060,08:05:30,08:05:30,1144,48,,,,16789.1,0
12866060,08:07:04,08:07:04,1145,49,,,,17365.11,0
12866060,08:08:00,08:08:00,9526,50,,1,,17701.07,
12935100,21:50:00,21:50:00,9642,1,,,1,0,
12935100,21:51:16,21:51:16,1095,2,,,,433.56,0
12935100,21:53:20,21:53:20,1096,3,,,,931.19,0
12935100,21:54:32,21:54:32,1097,4,,,,1336.76,0
12935100,21:55:25,21:55:25,1098,5,,,,1639.17,0
12935100,21:56:10,21:56:10,1099,6,,,,1875.28,0
12935100,21:57:15,21:57:15,1100,7,,,,2271.26,0
12935100,21:58:32,21:58:32,1101,8,,,,2699.53,0
12935100,21:59:28,21:59:28,1102,9,,,,3028.9,0
12935100,22:00:44,22:00:44,1103,10,,,,3466.81,0
12935100,22:01:45,22:01:45,1104,11,,,,3790.1,0
12935100,22:02:18,22:02:18,9655,12,,,,4031.95,0
12935100,22:03:00,22:03:00,5485,13,,,,4313.12,
12935100,22:03:38,22:03:38,6309,14,,,,4574.92,0
12935100,22:05:03,22:05:03,1108,15,,,,5219.21,0
12935100,22:06:38,22:06:38,9135,16,,,,5892.52,0
12935100,22:07:17,22:07:17,1110,17,,,,6116.68,0
12935100,22:07:48,22:07:48,1111,18,,,,6331.85,0
12935100,22:08:20,22:08:20,1112,19,,,,6540.35,0
12935100,22:09:13,22:09:13,1147,20,,,,6899.37,0
12935100,22:10:00,22:10:00,8354,21,,,,7219.71,
12935100,22:10:21,22:10:21,1120,22,,,,7409.03,0
12935100,22:10:48,22:10:48,1121,23,,,,7609.37,0
12935100,22:11:18,22:11:18,1122,24,,,,7889.04,0
12935100,22:11:43,22:11:43,1123,25,,,,8083.23,0
12935100,22:12:08,22:12:08,1124,26,,,,8298.15,0
12935100,22:12:53,22:12:53,1125,27,,,,8734.26,0
12935100,22:14:24,22:14:24,1126,28,,,,9641.49,0
12935100,22:15:15,22:15:15,1127,29,,,,10226.32,0
12935100,22:15:41,22:15:41,8083,30,,,,10485.57,0
12935100,22:16:25,22:16:25,1128,31,,,,10905.11,0
12935100,22:17:06,22:17:06,1014,32,,,,11351.78,0
12935100,22:18:00,22:18:00,1129,33,,,,12003.19,
12935100,22:18:50,22:18:50,1130,34,,,,12538.58,0
12935100,22:19:23,22:19:23,1131,35,,,,12769.83,0
12935100,22:20:00,22:20:00,1132,36,,,,13089.46,0
12935100,22:20:39,22:20:39,1133,37,,,,13390.9,0
12935100,22:21:09,22:21:09,1134,38,,,,13638.4,0
12935100,22:22:08,22:22:08,1135,39,,,,14112.41,0
12935100,22:23:38,22:23:38,1136,40,,,,14818.97,0
12935100,22:24:18,22:24:18,1137,41,,,,15167.19,0
12935100,22:24:46,22:24:46,1138,42,,,,15419.4,0
12935100,22:25:20,22:25:20,1139,43,,,,15667.38,0
12935100,22:25:40,22:25:40,1140,44,,,,15798.13,0
12935100,22:25:58,22:25:58,1141,45,,,,15925.32,0
12935100,22:26:49,22:26:49,1142,46,,,,16296.03,0
12935100,22:27:33,22:27:33,9529,47,,,,16663.44,0
12935100,22:27:51,22:27:51,1144,48,,,,16789.1,0
12935100,22:29:12,22:29:12,1145,49,,,,17365.11,0
12935100,22:30:00,22:30:00,9526,50,,1,,17701.07,
13120110,13:33:00,13:33:00,9642,1,,,1,0,
13120110,13:33:35,13:33:35,1095,2,,,,433.56,0
13120110,13:34:32,13:34:32,1096,3,,,,931.19,0
13120110,13:35:05,13:35:05,1097,4,,,,1336.76,0
13120110,13:35:30,13:35:30,1098,5,,,,1639.17,0
13120110,13:35:50,13:35:50,1099,6,,,,1875.28,0
13120110,13:36:20,13:36:20,1100,7,,,,2271.26,0
13120110,13:36:56,13:36:56,1101,8,,,,2699.53,0
13120110,13:37:22,13:37:22,1102,9,,,,3028.9,0
13120110,13:37:57,13:37:57,1103,10,,,,3466.81,0
13120110,13:38:25,13:38:25,1104,11,,,,3790.1,0
13120110,13:38:40,13:38:40,9655,12,,,,4031.95,0
13120110,13:39:00,13:39:00,5485,13,,,,4313.12,
13120110,13:39:55,13:39:55,6309,14,,,,4574.92,0
13120110,13:41:57,13:41:57,1108,15,,,,5219.21,0
13120110,13:44:11,13:44:11,9135,16,,,,5892.52,0
13120110,13:45:07,13:45:07,1110,17,,,,6116.68,0
13120110,13:45:52,13:45:52,1111,18,,,,6331.85,0
13120110,13:46:37,13:46:37,1112,19,,,,6540.35,0
13120110,13:47:53,13:47:53,1147,20,,,,6899.37,0
13120110,13:49:00,13:49:00,8354,21,,,,7219.71,
13120110,13:49:19,13:49:19,1120,22,,,,7409.03,0
13120110,13:49:42,13:49:42,1121,23,,,,7609.37,0
13120110,13:50:08,13:50:08,1122,24,,,,7889.04,0
13120110,13:50:30,13:50:30,1123,25,,,,8083.23,0
13120110,13:50:52,13:50:52,1124,26,,,,8298.15,0
13120110,13:51:31,13:51:31,1125,27,,,,8734.26,0
13120110,13:52:51,13:52:51,1126,28,,,,9641.49,0
13120110,13:53:36,13:53:36,1127,29,,,,10226.32,0
13120110,13:53:59,13:53:59,8083,30,,,,10485.57,0
13120110,13:54:37,13:54:37,1128,31,,,,10905.11,0
13120110,13:55:12,13:55:12,1014,32,,,,11351.78,0
13120110,13:56:00,13:56:00,1129,33,,,,12003.19,
13120110,13:57:07,13:57:07,1130,34,,,,12538.58,0
13120110,13:57:51,13:57:51,1131,35,,,,12769.83,0
13120110,13:58:40,13:58:40,1132,36,,,,13089.46,0
13120110,13:59:32,13:59:32,1133,37,,,,13390.9,0
13120110,14:00:12,14:00:12,1134,38,,,,13638.4,0
13120110,14:01:30,14:01:30,1135,39,,,,14112.41,0
13120110,14:03:31,14:03:31,1136,40,,,,14818.97,0
13120110,14:04:24,14:04:24,1137,41,,,,15167.19,0
13120110,14:05:01,14:05:01,1138,42,,,,15419.4,0
13120110,14:05:47,14:05:47,1139,43,,,,15667.38,0
13120110,14:06:13,14:06:13,1140,44,,,,15798.13,0
13120110,14:06:37,14:06:37,1141,45,,,,15925.32,0
13120110,14:07:45,14:07:45,1142,46,,,,16296.03,0
13120110,14:08:44,14:08:44,9529,47,,,,16663.44,0
13120110,14:09:09,14:09:09,1144,48,,,,16789.1,0
13120110,14:10:56,14:10:56,1145,49,,,,17365.11,0
13120110,14:12:00,14:12:00,9526,50,,1,,17701.07,
1334020,14:14:00,14:14:00,9642,1,,,1,0,
1334020,14:15:28,14:15:28,1095,2,,,,433.56,0
1334020,14:17:51,14:17:51,1096,3,,,,931.19,0
1334020,14:19:14,14:19:14,1097,4,,,,1336.76,0
1334020,14:20:16,14:20:16,1098,5,,,,1639.17,0
1334020,14:21:07,14:21:07,1099,6,,,,1875.28,0
1334020,14:22:22,14:22:22,1100,7,,,,2271.26,0
1334020,14:23:51,14:23:51,1101,8,,,,2699.53,0
1334020,14:24:55,14:24:55,1102,9,,,,3028.9,0
1334020,14:26:24,14:26:24,1103,10,,,,3466.81,0
1334020,14:27:34,14:27:34,1104,11,,,,3790.1,0
1334020,14:28:11,14:28:11,9655,12,,,,4031.95,0
1334020,14:29:00,14:29:00,5485,13,,,,4313.12,
1334020,14:29:38,14:29:38,6309,14,,,,4574.92,0
1334020,14:31:03,14:31:03,1108,15,,,,5219.21,0
1334020,14:32:38,14:32:38,9135,16,,,,5892.52,0
1334020,14:33:17,14:33:17,1110,17,,,,6116.68,0
1334020,14:33:48,14:33:48,1111,18,,,,6331.85,0
1334020,14:34:20,14:34:20,1112,19,,,,6540.35,0
1334020,14:35:13,14:35:13,1147,20,,,,6899.37,0
1334020,14:36:00,14:36:00,8354,21,,,,7219.71,
1334020,14:36:27,14:36:27,1120,22,,,,7409.03,0
1334020,14:37:00,14:37:00,1121,23,,,,7609.37,0
1334020,14:37:38,14:37:38,1122,24,,,,7889.04,0
1334020,14:38:09,14:38:09,1123,25,,,,8083.23,0
1334020,14:38:40,14:38:40,1124,26,,,,8298.15,0
1334020,14:39:36,14:39:36,1125,27,,,,8734.26,0
1334020,14:41:30,14:41:30,1126,28,,,,9641.49,0
1334020,14:42:34,14:42:34,1127,29,,,,10226.32,0
1334020,14:43:07,14:43:07,8083,30,,,,10485.57,0
1334020,14:44:01,14:44:01,1128,31,,,,10905.11,0
1334020,14:44:52,14:44:52,1014,32,,,,11351.78,0
1334020,14:46:00,14:46:00,1129,33,,,,12003.19,
1334020,14:47:07,14:47:07,1130,34,,,,12538.58,0
1334020,14:47:51,14:47:51,1131,35,,,,12769.83,0
1334020,14:48:40,14:48:40,1132,36,,,,13089.46,0
1334020,14:49:32,14:49:32,1133,37,,,,13390.9,0
1334020,14:50:12,14:50:12,1134,38,,,,13638.4,0
1334020,14:51:30,14:51:30,1135,39,,,,14112.41,0
1334020,14:53:31,14:53:31,1136,40,,,,14818.97,0
1334020,14:54:24,14:54:24,1137,41,,,,15167.19,0
1334020,14:55:01,14:55:01,1138,42,,,,15419.4,0
1334020,14:55:47,14:55:47,1139,43,,,,15667.38,0
1334020,14:56:13,14:56:13,1140,44,,,,15798.13,0
1334020,14:56:37,14:56:37,1141,45,,,,15925.32,0
1334020,14:57:45,14:57:45,1142,46,,,,16296.03,0
1334020,14:58:44,14:58:44,9529,47,,,,16663.44,0
1334020,14:59:09,14:59:09,1144,48,,,,16789.1,0
1334020,15:00:56,15:00:56,1145,49,,,,17365.11,0
1334020,15:02:00,15:02:00,9526,50,,1,,17701.07,
1334030,14:14:00,14:14:00,9642,1,,,1,0,
1334030,14:15:28,14:15:28,1095,2,,,,433.56,0
1334030,14:17:51,14:17:51,1096,3,,,,931.19,0
1334030,14:19:14,14:19:14,1097,4,,,,1336.76,0
1334030,14:20:16,14:20:16,1098,5,,,,1639.17,0
1334030,14:21:07,14:21:07,1099,6,,,,1875.28,0
1334030,14:22:22,14:22:22,1100,7,,,,2271.26,0
1334030,14:23:51,14:23:51,1101,8,,,,2699.53,0
1334030,14:24:55,14:24:55,1102,9,,,,3028.9,0
1334030,14:26:24,14:26:24,1103,10,,,,3466.81,0
1334030,14:27:34,14:27:34,1104,11,,,,3790.1,0
1334030,14:28:11,14:28:11,9655,12,,,,4031.95,0
1334030,14:29:00,14:29:00,5485,13,,,,4313.12,
1334030,14:29:38,14:29:38,6309,14,,,,4574.92,0
1334030,14:31:03,14:31:03,1108,15,,,,5219.21,0
1334030,14:32:38,14:32:38,9135,16,,,,5892.52,0
1334030,14:33:17,14:33:17,1110,17,,,,6116.68,0
1334030,14:33:48,14:33:48,1111,18,,,,6331.85,0
1334030,14:34:20,14:34:20,1112,19,,,,6540.35,0
1334030,14:35:13,14:35:13,1147,20,,,,6899.37,0
1334030,14:36:00,14:36:00,8354,21,,,,7219.71,
1334030,14:36:27,14:36:27,1120,22,,,,7409.03,0
1334030,14:37:00,14:37:00,1121,23,,,,7609.37,0
1334030,14:37:38,14:37:38,1122,24,,,,7889.04,0
1334030,14:38:09,14:38:09,1123,25,,,,8083.23,0
1334030,14:38:40,14:38:40,1124,26,,,,8298.15,0
1334030,14:39:36,14:39:36,1125,27,,,,8734.26,0
1334030,14:41:30,14:41:30,1126,28,,,,9641.49,0
1334030,14:42:34,14:42:34,1127,29,,,,10226.32,0
1334030,14:43:07,14:43:07,8083,30,,,,10485.57,0
1334030,14:44:01,14:44:01,1128,31,,,,10905.11,0
1334030,14:44:52,14:44:52,1014,32,,,,11351.78,0
1334030,14:46:00,14:46:00,1129,33,,,,12003.19,
1334030,14:47:07,14:47:07,1130,34,,,,12538.58,0
1334030,14:47:51,14:47:51,1131,35,,,,12769.83,0
1334030,14:48:40,14:48:40,1132,36,,,,13089.46,0
1334030,14:49:32,14:49:32,1133,37,,,,13390.9,0
1334030,14:50:12,14:50:12,1134,38,,,,13638.4,0
1334030,14:51:30,14:51:30,1135,39,,,,14112.41,0
1334030,14:53:31,14:53:31,1136,40,,,,14818.97,0
1334030,14:54:24,14:54:24,1137,41,,,,15167.19,0
1334030,14:55:01,14:55:01,1138,42,,,,15419.4,0
1334030,14:55:47,14:55:47,1139,43,,,,15667.38,0
1334030,14:56:13,14:56:13,1140,44,,,,15798.13,0
1334030,14:56:37,14:56:37,1141,45,,,,15925.32,0
1334030,14:57:45,14:57:45,1142,46,,,,16296.03,0
1334030,14:58:44,14:58:44,9529,47,,,,16663.44,0
1334030,14:59:09,14:59:09,1144,48,,,,16789.1,0
1334030,15:00:56,15:00:56,1145,49,,,,17365.11,0
1334030,15:02:00,15:02:00,9526,50,,1,,17701.07,
1334040,14:14:00,14:14:00,9642,1,,,1,0,
1334040,14:15:28,14:15:28,1095,2,,,,433.56,0
1334040,14:17:51,14:17:51,1096,3,,,,931.19,0
1334040,14:19:14,14:19:14,1097,4,,,,1336.76,0
1334040,14:20:16,14:20:16,1098,5,,,,1639.17,0
1334040,14:21:07,14:21:07,1099,6,,,,1875.28,0
1334040,14:22:22,14:22:22,1100,7,,,,2271.26,0
1334040,14:23:51,14:23:51,1101,8,,,,2699.53,0
1334040,14:24:55,14:24:55,1102,9,,,,3028.9,0
1334040,14:26:24,14:26:24,1103,10,,,,3466.81,0
1334040,14:27:34,14:27:34,1104,11,,,,3790.1,0
1334040,14:28:11,14:28:11,9655,12,,,,4031.95,0
1334040,14:29:00,14:29:00,5485,13,,,,4313.12,
1334040,14:29:38,14:29:38,6309,14,,,,4574.92,0
1334040,14:31:03,14:31:03,1108,15,,,,5219.21,0
1334040,14:32:38,14:32:38,9135,16,,,,5892.52,0
1334040,14:33:17,14:33:17,1110,17,,,,6116.68,0
1334040,14:33:48,14:33:48,1111,18,,,,6331.85,0
1334040,14:34:20,14:34:20,1112,19,,,,6540.35,0
1334040,14:35:13,14:35:13,1147,20,,,,6899.37,0
1334040,14:36:00,14:36:00,8354,21,,,,7219.71,
1334040,14:36:27,14:36:27,1120,22,,,,7409.03,0
1334040,14:37:00,14:37:00,1121,23,,,,7609.37,0
1334040,14:37:38,14:37:38,1122,24,,,,7889.04,0
1334040,14:38:09,14:38:09,1123,25,,,,8083.23,0
1334040,14:38:40,14:38:40,1124,26,,,,8298.15,0
1334040,14:39:36,14:39:36,1125,27,,,,8734.26,0
1334040,14:41:30,14:41:30,1126,28,,,,9641.49,0
1334040,14:42:34,14:42:34,1127,29,,,,10226.32,0
1334040,14:43:07,14:43:07,8083,30,,,,10485.57,0
1334040,14:44:01,14:44:01,1128,31,,,,10905.11,0
1334040,14:44:52,14:44:52,1014,32,,,,11351.78,0
1334040,14:46:00,14:46:00,1129,33,,,,12003.19,
1334040,14:47:07,14:47:07,1130,34,,,,12538.58,0
1334040,14:47:51,14:47:51,1131,35,,,,12769.83,0
1334040,14:48:40,14:48:40,1132,36,,,,13089.46,0
1334040,14:49:32,14:49:32,1133,37,,,,13390.9,0
1334040,14:50:12,14:50:12,1134,38,,,,13638.4,0
1334040,14:51:30,14:51:30,1135,39,,,,14112.41,0
1334040,14:53:31,14:53:31,1136,40,,,,14818.97,0
1334040,14:54:24,14:54:24,1137,41,,,,15167.19,0
1334040,14:55:01,14:55:01,1138,42,,,,15419.4,0
1334040,14:55:47,14:55:47,1139,43,,,,15667.38,0
1334040,14:56:13,14:56:13,1140,44,,,,15798.13,0
1334040,14:56:37,14:56:37,1141,45,,,,15925.32,0
1334040,14:57:45,14:57:45,1142,46,,,,16296.03,0
1334040,14:58:44,14:58:44,9529,47,,,,16663.44,0
1334040,14:59:09,14:59:09,1144,48,,,,16789.1,0
1334040,15:00:56,15:00:56,1145,49,,,,17365.11,0
1334040,15:02:00,15:02:00,9526,50,,1,,17701.07,
1334050,14:14:00,14:14:00,9642,1,,,1,0,
1334050,14:15:28,14:15:28,1095,2,,,,433.56,0
1334050,14:17:51,14:17:51,1096,3,,,,931.19,0
1334050,14:19:14,14:19:14,1097,4,,,,1336.76,0
1334050,14:20:16,14:20:16,1098,5,,,,1639.17,0
1334050,14:21:07,14:21:07,1099,6,,,,1875.28,0
1334050,14:22:22,14:22:22,1100,7,,,,2271.26,0
1334050,14:23:51,14:23:51,1101,8,,,,2699.53,0
1334050,14:24:55,14:24:55,1102,9,,,,3028.9,0
1334050,14:26:24,14:26:24,1103,10,,,,3466.81,0
1334050,14:27:34,14:27:34,1104,11,,,,3790.1,0
1334050,14:28:11,14:28:11,9655,12,,,,4031.95,0
1334050,14:29:00,14:29:00,5485,13,,,,4313.12,
1334050,14:29:38,14:29:38,6309,14,,,,4574.92,0
1334050,14:31:03,14:31:03,1108,15,,,,5219.21,0
1334050,14:32:38,14:32:38,9135,16,,,,5892.52,0
1334050,14:33:17,14:33:17,1110,17,,,,6116.68,0
1334050,14:33:48,14:33:48,1111,18,,,,6331.85,0
1334050,14:34:20,14:34:20,1112,19,,,,6540.35,0
1334050,14:35:13,14:35:13,1147,20,,,,6899.37,0
1334050,14:36:00,14:36:00,8354,21,,,,7219.71,
1334050,14:36:27,14:36:27,1120,22,,,,7409.03,0
1334050,14:37:00,14:37:00,1121,23,,,,7609.37,0
1334050,14:37:38,14:37:38,1122,24,,,,7889.04,0
1334050,14:38:09,14:38:09,1123,25,,,,8083.23,0
1334050,14:38:40,14:38:40,1124,26,,,,8298.15,0
1334050,14:39:36,14:39:36,1125,27,,,,8734.26,0
1334050,14:41:30,14:41:30,1126,28,,,,9641.49,0
1334050,14:42:34,14:42:34,1127,29,,,,10226.32,0
1334050,14:43:07,14:43:07,8083,30,,,,10485.57,0
1334050,14:44:01,14:44:01,1128,31,,,,10905.11,0
1334050,14:44:52,14:44:52,1014,32,,,,11351.78,0
1334050,14:46:00,14:46:00,1129,33,,,,12003.19,
1334050,14:47:07,14:47:07,1130,34,,,,12538.58,0
1334050,14:47:51,14:47:51,1131,35,,,,12769.83,0
1334050,14:48:40,14:48:40,1132,36,,,,13089.46,0
1334050,14:49:32,14:49:32,1133,37,,,,13390.9,0
1334050,14:50:12,14:50:12,1134,38,,,,13638.4,0
1334050,14:51:30,14:51:30,1135,39,,,,14112.41,0
1334050,14:53:31,14:53:31,1136,40,,,,14818.97,0
1334050,14:54:24,14:54:24,1137,41,,,,15167.19,0
1334050,14:55:01,14:55:01,1138,42,,,,15419.4,0
1334050,14:55:47,14:55:47,1139,43,,,,15667.38,0
1334050,14:56:13,14:56:13,1140,44,,,,15798.13,0
1334050,14:56:37,14:56:37,1141,45,,,,15925.32,0
1334050,14:57:45,14:57:45,1142,46,,,,16296.03,0
1334050,14:58:44,14:58:44,9529,47,,,,16663.44,0
1334050,14:59:09,14:59:09,1144,48,,,,16789.1,0
1334050,15:00:56,15:00:56,1145,49,,,,17365.11,0
1334050,15:02:00,15:02:00,9526,50,,1,,17701.07,
1334060,14:14:00,14:14:00,9642,1,,,1,0,
1334060,14:15:28,14:15:28,1095,2,,,,433.56,0
1334060,14:17:51,14:17:51,1096,3,,,,931.19,0
1334060,14:19:14,14:19:14,1097,4,,,,1336.76,0
1334060,14:20:16,14:20:16,1098,5,,,,1639.17,0
1334060,14:21:07,14:21:07,1099,6,,,,1875.28,0
1334060,14:22:22,14:22:22,1100,7,,,,2271.26,0
1334060,14:23:51,14:23:51,1101,8,,,,2699.53,0
1334060,14:24:55,14:24:55,1102,9,,,,3028.9,0
1334060,14:26:24,14:26:24,1103,10,,,,3466.81,0
1334060,14:27:34,14:27:34,1104,11,,,,3790.1,0
1334060,14:28:11,14:28:11,9655,12,,,,4031.95,0
1334060,14:29:00,14:29:00,5485,13,,,,4313.12,
1334060,14:29:38,14:29:38,6309,14,,,,4574.92,0
1334060,14:31:03,14:31:03,1108,15,,,,5219.21,0
1334060,14:32:38,14:32:38,9135,16,,,,5892.52,0
1334060,14:33:17,14:33:17,1110,17,,,,6116.68,0
1334060,14:33:48,14:33:48,1111,18,,,,6331.85,0
1334060,14:34:20,14:34:20,1112,19,,,,6540.35,0
1334060,14:35:13,14:35:13,1147,20,,,,6899.37,0
1334060,14:36:00,14:36:00,8354,21,,,,7219.71,
1334060,14:36:27,14:36:27,1120,22,,,,7409.03,0
1334060,14:37:00,14:37:00,1121,23,,,,7609.37,0
1334060,14:37:38,14:37:38,1122,24,,,,7889.04,0
1334060,14:38:09,14:38:09,1123,25,,,,8083.23,0
1334060,14:38:40,14:38:40,1124,26,,,,8298.15,0
1334060,14:39:36,14:39:36,1125,27,,,,8734.26,0
1334060,14:41:30,14:41:30,1126,28,,,,9641.49,0
1334060,14:42:34,14:42:34,1127,29,,,,10226.32,0
1334060,14:43:07,14:43:07,8083,30,,,,10485.57,0
1334060,14:44:01,14:44:01,1128,31,,,,10905.11,0
1334060,14:44:52,14:44:52,1014,32,,,,11351.78,0
1334060,14:46:00,14:46:00,1129,33,,,,12003.19,
1334060,14:47:07,14:47:07,1130,34,,,,12538.58,0
1334060,14:47:51,14:47:51,1131,35,,,,12769.83,0
1334060,14:48:40,14:48:40,1132,36,,,,13089.46,0
1334060,14:49:32,14:49:32,1133,37,,,,13390.9,0
1334060,14:50:12,14:50:12,1134,38,,,,13638.4,0
1334060,14:51:30,14:51:30,1135,39,,,,14112.41,0
1334060,14:53:31,14:53:31,1136,40,,,,14818.97,0
1334060,14:54:24,14:54:24,1137,41,,,,15167.19,0
1334060,14:55:01,14:55:01,1138,42,,,,15419.4,0
1334060,14:55:47,14:55:47,1139,43,,,,15667.38,0
1334060,14:56:13,14:56:13,1140,44,,,,15798.13,0
1334060,14:56:37,14:56:37,1141,45,,,,15925.32,0
1334060,14:57:45,14:57:45,1142,46,,,,16296.03,0
1334060,14:58:44,14:58:44,9529,47,,,,16663.44,0
1334060,14:59:09,14:59:09,1144,48,,,,16789.1,0
1334060,15:00:56,15:00:56,1145,49,,,,17365.11,0
1334060,15:02:00,15:02:00,9526,50,,1,,17701.07,
13552100,12:43:00,12:43:00,9642,1,,,1,0,
13552100,12:44:22,12:44:22,1095,2,,,,433.56,0
13552100,12:46:35,12:46:35,1096,3,,,,931.19,0
13552100,12:47:53,12:47:53,1097,4,,,,1336.76,0
13552100,12:48:51,12:48:51,1098,5,,,,1639.17,0
13552100,12:49:38,12:49:38,1099,6,,,,1875.28,0
13552100,12:50:48,12:50:48,1100,7,,,,2271.26,0
13552100,12:52:11,12:52:11,1101,8,,,,2699.53,0
13552100,12:53:11,12:53:11,1102,9,,,,3028.9,0
13552100,12:54:34,12:54:34,1103,10,,,,3466.81,0
13552100,12:55:39,12:55:39,1104,11,,,,3790.1,0
13552100,12:56:14,12:56:14,9655,12,,,,4031.95,0
13552100,12:57:00,12:57:00,5485,13,,,,4313.12,
13552100,12:57:38,12:57:38,6309,14,,,,4574.92,0
13552100,12:59:03,12:59:03,1108,15,,,,5219.21,0
13552100,13:00:38,13:00:38,9135,16,,,,5892.52,0
13552100,13:01:17,13:01:17,1110,17,,,,6116.68,0
13552100,13:01:48,13:01:48,1111,18,,,,6331.85,0
13552100,13:02:20,13:02:20,1112,19,,,,6540.35,0
13552100,13:03:13,13:03:13,1147,20,,,,6899.37,0
13552100,13:04:00,13:04:00,8354,21,,,,7219.71,
13552100,13:04:21,13:04:21,1120,22,,,,7409.03,0
13552100,13:04:48,13:04:48,1121,23,,,,7609.37,0
13552100,13:05:18,13:05:18,1122,24,,,,7889.04,0
13552100,13:05:43,13:05:43,1123,25,,,,8083.23,0
13552100,13:06:08,13:06:08,1124,26,,,,8298.15,0
13552100,13:06:53,13:06:53,1125,27,,,,8734.26,0
13552100,13:08:24,13:08:24,1126,28,,,,9641.49,0
13552100,13:09:15,13:09:15,1127,29,,,,10226.32,0
13552100,13:09:41,13:09:41,8083,30,,,,10485.57,0
13552100,13:10:25,13:10:25,1128,31,,,,10905.11,0
13552100,13:11:06,13:11:06,1014,32,,,,11351.78,0
13552100,13:12:00,13:12:00,1129,33,,,,12003.19,
13552100,13:13:03,13:13:03,1130,34,,,,12538.58,0
13552100,13:13:44,13:13:44,1131,35,,,,12769.83,0
13552100,13:14:30,13:14:30,1132,36,,,,13089.46,0
13552100,13:15:19,13:15:19,1133,37,,,,13390.9,0
13552100,13:15:56,13:15:56,1134,38,,,,13638.4,0
13552100,13:17:10,13:17:10,1135,39,,,,14112.41,0
13552100,13:19:03,13:19:03,1136,40,,,,14818.97,0
13552100,13:19:52,13:19:52,1137,41,,,,15167.19,0
13552100,13:20:27,13:20:27,1138,42,,,,15419.4,0
13552100,13:21:10,13:21:10,1139,43,,,,15667.38,0
13552100,13:21:35,13:21:35,1140,44,,,,15798.13,0
13552100,13:21:57,13:21:57,1141,45,,,,15925.32,0
13552100,13:23:01,13:23:01,1142,46,,,,16296.03,0
13552100,13:23:57,13:23:57,9529,47,,,,16663.44,0
13552100,13:24:19,13:24:19,1144,48,,,,16789.1,0
13552100,13:26:00,13:26:00,1145,49,,,,17365.11,0
13552100,13:27:00,13:27:00,9526,50,,1,,17701.07,
13634020,15:47:00,15:47:00,9642,1,,,1,0,
13634020,15:48:34,15:48:34,1095,2,,,,433.56,0
13634020,15:51:06,15:51:06,1096,3,,,,931.19,0
13634020,15:52:35,15:52:35,1097,4,,,,1336.76,0
13634020,15:53:41,15:53:41,1098,5,,,,1639.17,0
13634020,15:54:35,15:54:35,1099,6,,,,1875.28,0
13634020,15:55:55,15:55:55,1100,7,,,,2271.26,0
13634020,15:57:30,15:57:30,1101,8,,,,2699.53,0
13634020,15:58:39,15:58:39,1102,9,,,,3028.9,0
13634020,16:00:13,16:00:13,1103,10,,,,3466.81,0
13634020,16:01:28,16:01:28,1104,11,,,,3790.1,0
13634020,16:02:08,16:02:08,9655,12,,,,4031.95,0
13634020,16:03:00,16:03:00,5485,13,,,,4313.12,
13634020,16:03:44,16:03:44,6309,14,,,,4574.92,0
13634020,16:05:21,16:05:21,1108,15,,,,5219.21,0
13634020,16:07:09,16:07:09,9135,16,,,,5892.52,0
13634020,16:07:53,16:07:53,1110,17,,,,6116.68,0
13634020,16:08:29,16:08:29,1111,18,,,,6331.85,0
13634020,16:09:05,16:09:05,1112,19,,,,6540.35,0
13634020,16:10:07,16:10:07,1147,20,,,,6899.37,0
13634020,16:11:00,16:11:00,8354,21,,,,7219.71,
13634020,16:11:24,16:11:24,1120,22,,,,7409.03,0
13634020,16:11:54,16:11:54,1121,23,,,,7609.37,0
13634020,16:12:28,16:12:28,1122,24,,,,7889.04,0
13634020,16:12:56,16:12:56,1123,25,,,,8083.23,0
13634020,16:13:24,16:13:24,1124,26,,,,8298.15,0
13634020,16:14:14,16:14:14,1125,27,,,,8734.26,0
13634020,16:15:57,16:15:57,1126,28,,,,9641.49,0
13634020,16:16:55,16:16:55,1127,29,,,,10226.32,0
13634020,16:17:24,16:17:24,8083,30,,,,10485.57,0
13634020,16:18:13,16:18:13,1128,31,,,,10905.11,0
13634020,16:18:59,16:18:59,1014,32,,,,11351.78,0
13634020,16:20:00,16:20:00,1129,33,,,,12003.19,
13634020,16:21:16,16:21:16,1130,34,,,,12538.58,0
13634020,16:22:05,16:22:05,1131,35,,,,12769.83,0
13634020,16:23:00,16:23:00,1132,36,,,,13089.46,0
13634020,16:23:59,16:23:59,1133,37,,,,13390.9,0
13634020,16:24:43,16:24:43,1134,38,,,,13638.4,0
13634020,16:26:12,16:26:12,1135,39,,,,14112.41,0
13634020,16:28:27,16:28:27,1136,40,,,,14818.97,0
13634020,16:29:27,16:29:27,1137,41,,,,15167.19,0
13634020,16:30:09,16:30:09,1138,42,,,,15419.4,0
13634020,16:31:00,16:31:00,1139,43,,,,15667.38,0
13634020,16:31:30,16:31:30,1140,44,,,,15798.13,0
13634020,16:31:57,16:31:57,1141,45,,,,15925.32,0
13634020,16:33:13,16:33:13,1142,46,,,,16296.03,0
13634020,16:34:20,16:34:20,9529,47,,,,16663.44,0
13634020,16:34:47,16:34:47,1144,48,,,,16789.1,0
13634020,16:36:48,16:36:48,1145,49,,,,17365.11,0
13634020,16:38:00,16:38:00,9526,50,,1,,17701.07,
13634030,15:47:00,15:47:00,9642,1,,,1,0,
13634030,15:48:34,15:48:34,1095,2,,,,433.56,0
13634030,15:51:06,15:51:06,1096,3,,,,931.19,0
13634030,15:52:35,15:52:35,1097,4,,,,1336.76,0
13634030,15:53:41,15:53:41,1098,5,,,,1639.17,0
13634030,15:54:35,15:54:35,1099,6,,,,1875.28,0
13634030,15:55:55,15:55:55,1100,7,,,,2271.26,0
13634030,15:57:30,15:57:30,1101,8,,,,2699.53,0
13634030,15:58:39,15:58:39,1102,9,,,,3028.9,0
13634030,16:00:13,16:00:13,1103,10,,,,3466.81,0
13634030,16:01:28,16:01:28,1104,11,,,,3790.1,0
13634030,16:02:08,16:02:08,9655,12,,,,4031.95,0
13634030,16:03:00,16:03:00,5485,13,,,,4313.12,
13634030,16:03:44,16:03:44,6309,14,,,,4574.92,0
13634030,16:05:21,16:05:21,1108,15,,,,5219.21,0
13634030,16:07:09,16:07:09,9135,16,,,,5892.52,0
13634030,16:07:53,16:07:53,1110,17,,,,6116.68,0
13634030,16:08:29,16:08:29,1111,18,,,,6331.85,0
13634030,16:09:05,16:09:05,1112,19,,,,6540.35,0
13634030,16:10:07,16:10:07,1147,20,,,,6899.37,0
13634030,16:11:00,16:11:00,8354,21,,,,7219.71,
13634030,16:11:24,16:11:24,1120,22,,,,7409.03,0
13634030,16:11:54,16:11:54,1121,23,,,,7609.37,0
13634030,16:12:28,16:12:28,1122,24,,,,7889.04,0
13634030,16:12:56,16:12:56,1123,25,,,,8083.23,0
13634030,16:13:24,16:13:24,1124,26,,,,8298.15,0
13634030,16:14:14,16:14:14,1125,27,,,,8734.26,0
13634030,16:15:57,16:15:57,1126,28,,,,9641.49,0
13634030,16:16:55,16:16:55,1127,29,,,,10226.32,0
13634030,16:17:24,16:17:24,8083,30,,,,10485.57,0
13634030,16:18:13,16:18:13,1128,31,,,,10905.11,0
13634030,16:18:59,16:18:59,1014,32,,,,11351.78,0
13634030,16:20:00,16:20:00,1129,33,,,,12003.19,
13634030,16:21:16,16:21:16,1130,34,,,,12538.58,0
13634030,16:22:05,16:22:05,1131,35,,,,12769.83,0
13634030,16:23:00,16:23:00,1132,36,,,,13089.46,0
13634030,16:23:59,16:23:59,1133,37,,,,13390.9,0
13634030,16:24:43,16:24:43,1134,38,,,,13638.4,0
13634030,16:26:12,16:26:12,1135,39,,,,14112.41,0
13634030,16:28:27,16:28:27,1136,40,,,,14818.97,0
13634030,16:29:27,16:29:27,1137,41,,,,15167.19,0
13634030,16:30:09,16:30:09,1138,42,,,,15419.4,0
13634030,16:31:00,16:31:00,1139,43,,,,15667.38,0
13634030,16:31:30,16:31:30,1140,44,,,,15798.13,0
13634030,16:31:57,16:31:57,1141,45,,,,15925.32,0
13634030,16:33:13,16:33:13,1142,46,,,,16296.03,0
13634030,16:34:20,16:34:20,9529,47,,,,16663.44,0
13634030,16:34:47,16:34:47,1144,48,,,,16789.1,0
13634030,16:36:48,16:36:48,1145,49,,,,17365.11,0
13634030,16:38:00,16:38:00,9526,50,,1,,17701.07,
13634040,15:47:00,15:47:00,9642,1,,,1,0,
13634040,15:48:34,15:48:34,1095,2,,,,433.56,0
13634040,15:51:06,15:51:06,1096,3,,,,931.19,0
13634040,15:52:35,15:52:35,1097,4,,,,1336.76,0
13634040,15:53:41,15:53:41,1098,5,,,,1639.17,0
13634040,15:54:35,15:54:35,1099,6,,,,1875.28,0
13634040,15:55:55,15:55:55,1100,7,,,,2271.26,0
13634040,15:57:30,15:57:30,1101,8,,,,2699.53,0
13634040,15:58:39,15:58:39,1102,9,,,,3028.9,0
13634040,16:00:13,16:00:13,1103,10,,,,3466.81,0
13634040,16:01:28,16:01:28,1104,11,,,,3790.1,0
13634040,16:02:08,16:02:08,9655,12,,,,4031.95,0
13634040,16:03:00,16:03:00,5485,13,,,,4313.12,
13634040,16:03:44,16:03:44,6309,14,,,,4574.92,0
13634040,16:05:21,16:05:21,1108,15,,,,5219.21,0
13634040,16:07:09,16:07:09,9135,16,,,,5892.52,0
13634040,16:07:53,16:07:53,1110,17,,,,6116.68,0
13634040,16:08:29,16:08:29,1111,18,,,,6331.85,0
13634040,16:09:05,16:09:05,1112,19,,,,6540.35,0
13634040,16:10:07,16:10:07,1147,20,,,,6899.37,0
13634040,16:11:00,16:11:00,8354,21,,,,7219.71,
13634040,16:11:24,16:11:24,1120,22,,,,7409.03,0
13634040,16:11:54,16:11:54,1121,23,,,,7609.37,0
13634040,16:12:28,16:12:28,1122,24,,,,7889.04,0
13634040,16:12:56,16:12:56,1123,25,,,,8083.23,0
13634040,16:13:24,16:13:24,1124,26,,,,8298.15,0
13634040,16:14:14,16:14:14,1125,27,,,,8734.26,0
13634040,16:15:57,16:15:57,1126,28,,,,9641.49,0
13634040,16:16:55,16:16:55,1127,29,,,,10226.32,0
13634040,16:17:24,16:17:24,8083,30,,,,10485.57,0
13634040,16:18:13,16:18:13,1128,31,,,,10905.11,0
13634040,16:18:59,16:18:59,1014,32,,,,11351.78,0
13634040,16:20:00,16:20:00,1129,33,,,,12003.19,
13634040,16:21:16,16:21:16,1130,34,,,,12538.58,0
13634040,16:22:05,16:22:05,1131,35,,,,12769.83,0
13634040,16:23:00,16:23:00,1132,36,,,,13089.46,0
13634040,16:23:59,16:23:59,1133,37,,,,13390.9,0
13634040,16:24:43,16:24:43,1134,38,,,,13638.4,0
13634040,16:26:12,16:26:12,1135,39,,,,14112.41,0
13634040,16:28:27,16:28:27,1136,40,,,,14818.97,0
13634040,16:29:27,16:29:27,1137,41,,,,15167.19,0
13634040,16:30:09,16:30:09,1138,42,,,,15419.4,0
13634040,16:31:00,16:31:00,1139,43,,,,15667.38,0
13634040,16:31:30,16:31:30,1140,44,,,,15798.13,0
13634040,16:31:57,16:31:57,1141,45,,,,15925.32,0
13634040,16:33:13,16:33:13,1142,46,,,,16296.03,0
13634040,16:34:20,16:34:20,9529,47,,,,16663.44,0
13634040,16:34:47,16:34:47,1144,48,,,,16789.1,0
13634040,16:36:48,16:36:48,1145,49,,,,17365.11,0
13634040,16:38:00,16:38:00,9526,50,,1,,17701.07,
13634050,15:47:00,15:47:00,9642,1,,,1,0,
13634050,15:48:34,15:48:34,1095,2,,,,433.56,0
13634050,15:51:06,15:51:06,1096,3,,,,931.19,0
13634050,15:52:35,15:52:35,1097,4,,,,1336.76,0
13634050,15:53:41,15:53:41,1098,5,,,,1639.17,0
13634050,15:54:35,15:54:35,1099,6,,,,1875.28,0
13634050,15:55:55,15:55:55,1100,7,,,,2271.26,0
13634050,15:57:30,15:57:30,1101,8,,,,2699.53,0
13634050,15:58:39,15:58:39,1102,9,,,,3028.9,0
13634050,16:00:13,16:00:13,1103,10,,,,3466.81,0
13634050,16:01:28,16:01:28,1104,11,,,,3790.1,0
13634050,16:02:08,16:02:08,9655,12,,,,4031.95,0
13634050,16:03:00,16:03:00,5485,13,,,,4313.12,
13634050,16:03:44,16:03:44,6309,14,,,,4574.92,0
13634050,16:05:21,16:05:21,1108,15,,,,5219.21,0
13634050,16:07:09,16:07:09,9135,16,,,,5892.52,0
13634050,16:07:53,16:07:53,1110,17,,,,6116.68,0
13634050,16:08:29,16:08:29,1111,18,,,,6331.85,0
13634050,16:09:05,16:09:05,1112,19,,,,6540.35,0
13634050,16:10:07,16:10:07,1147,20,,,,6899.37,0
13634050,16:11:00,16:11:00,8354,21,,,,7219.71,
13634050,16:11:24,16:11:24,1120,22,,,,7409.03,0
13634050,16:11:54,16:11:54,1121,23,,,,7609.37,0
13634050,16:12:28,16:12:28,1122,24,,,,7889.04,0
13634050,16:12:56,16:12:56,1123,25,,,,8083.23,0
13634050,16:13:24,16:13:24,1124,26,,,,8298.15,0
13634050,16:14:14,16:14:14,1125,27,,,,8734.26,0
13634050,16:15:57,16:15:57,1126,28,,,,9641.49,0
13634050,16:16:55,16:16:55,1127,29,,,,10226.32,0
13634050,16:17:24,16:17:24,8083,30,,,,10485.57,0
13634050,16:18:13,16:18:13,1128,31,,,,10905.11,0
13634050,16:18:59,16:18:59,1014,32,,,,11351.78,0
13634050,16:20:00,16:20:00,1129,33,,,,12003.19,
13634050,16:21:16,16:21:16,1130,34,,,,12538.58,0
13634050,16:22:05,16:22:05,1131,35,,,,12769.83,0
13634050,16:23:00,16:23:00,1132,36,,,,13089.46,0
13634050,16:23:59,16:23:59,1133,37,,,,13390.9,0
13634050,16:24:43,16:24:43,1134,38,,,,13638.4,0
13634050,16:26:12,16:26:12,1135,39,,,,14112.41,0
13634050,16:28:27,16:28:27,1136,40,,,,14818.97,0
13634050,16:29:27,16:29:27,1137,41,,,,15167.19,0
13634050,16:30:09,16:30:09,1138,42,,,,15419.4,0
13634050,16:31:00,16:31:00,1139,43,,,,15667.38,0
13634050,16:31:30,16:31:30,1140,44,,,,15798.13,0
13634050,16:31:57,16:31:57,1141,45,,,,15925.32,0
13634050,16:33:13,16:33:13,1142,46,,,,16296.03,0
13634050,16:34:20,16:34:20,9529,47,,,,16663.44,0
13634050,16:34:47,16:34:47,1144,48,,,,16789.1,0
13634050,16:36:48,16:36:48,1145,49,,,,17365.11,0
13634050,16:38:00,16:38:00,9526,50,,1,,17701.07,
13634060,15:47:00,15:47:00,9642,1,,,1,0,
13634060,15:48:34,15:48:34,1095,2,,,,433.56,0
13634060,15:51:06,15:51:06,1096,3,,,,931.19,0
13634060,15:52:35,15:52:35,1097,4,,,,1336.76,0
13634060,15:53:41,15:53:41,1098,5,,,,1639.17,0
13634060,15:54:35,15:54:35,1099,6,,,,1875.28,0
13634060,15:55:55,15:55:55,1100,7,,,,2271.26,0
13634060,15:57:30,15:57:30,1101,8,,,,2699.53,0
13634060,15:58:39,15:58:39,1102,9,,,,3028.9,0
13634060,16:00:13,16:00:13,1103,10,,,,3466.81,0
13634060,16:01:28,16:01:28,1104,11,,,,3790.1,0
13634060,16:02:08,16:02:08,9655,12,,,,4031.95,0
13634060,16:03:00,16:03:00,5485,13,,,,4313.12,
13634060,16:03:44,16:03:44,6309,14,,,,4574.92,0
13634060,16:05:21,16:05:21,1108,15,,,,5219.21,0
13634060,16:07:09,16:07:09,9135,16,,,,5892.52,0
13634060,16:07:53,16:07:53,1110,17,,,,6116.68,0
13634060,16:08:29,16:08:29,1111,18,,,,6331.85,0
13634060,16:09:05,16:09:05,1112,19,,,,6540.35,0
13634060,16:10:07,16:10:07,1147,20,,,,6899.37,0
13634060,16:11:00,16:11:00,8354,21,,,,7219.71,
13634060,16:11:24,16:11:24,1120,22,,,,7409.03,0
13634060,16:11:54,16:11:54,1121,23,,,,7609.37,0
13634060,16:12:28,16:12:28,1122,24,,,,7889.04,0
13634060,16:12:56,16:12:56,1123,25,,,,8083.23,0
13634060,16:13:24,16:13:24,1124,26,,,,8298.15,0
13634060,16:14:14,16:14:14,1125,27,,,,8734.26,0
13634060,16:15:57,16:15:57,1126,28,,,,9641.49,0
13634060,16:16:55,16:16:55,1127,29,,,,10226.32,0
13634060,16:17:24,16:17:24,8083,30,,,,10485.57,0
13634060,16:18:13,16:18:13,1128,31,,,,10905.11,0
13634060,16:18:59,16:18:59,1014,32,,,,11351.78,0
13634060,16:20:00,16:20:00,1129,33,,,,12003.19,
13634060,16:21:16,16:21:16,1130,34,,,,12538.58,0
13634060,16:22:05,16:22:05,1131,35,,,,12769.83,0
13634060,16:23:00,16:23:00,1132,36,,,,13089.46,0
13634060,16:23:59,16:23:59,1133,37,,,,13390.9,0
13634060,16:24:43,16:24:43,1134,38,,,,13638.4,0
13634060,16:26:12,16:26:12,1135,39,,,,14112.41,0
13634060,16:28:27,16:28:27,1136,40,,,,14818.97,0
13634060,16:29:27,16:29:27,1137,41,,,,15167.19,0
13634060,16:30:09,16:30:09,1138,42,,,,15419.4,0
13634060,16:31:00,16:31:00,1139,43,,,,15667.38,0
13634060,16:31:30,16:31:30,1140,44,,,,15798.13,0
13634060,16:31:57,16:31:57,1141,45,,,,15925.32,0
13634060,16:33:13,16:33:13,1142,46,,,,16296.03,0
13634060,16:34:20,16:34:20,9529,47,,,,16663.44,0
13634060,16:34:47,16:34:47,1144,48,,,,16789.1,0
13634060,16:36:48,16:36:48,1145,49,,,,17365.11,0
13634060,16:38:00,16:38:00,9526,50,,1,,17701.07,
13723090,12:33:00,12:33:00,9642,1,,,1,0,
13723090,12:33:35,12:33:35,1095,2,,,,433.56,0
13723090,12:34:32,12:34:32,1096,3,,,,931.19,0
13723090,12:35:05,12:35:05,1097,4,,,,1336.76,0
13723090,12:35:30,12:35:30,1098,5,,,,1639.17,0
13723090,12:35:50,12:35:50,1099,6,,,,1875.28,0
13723090,12:36:20,12:36:20,1100,7,,,,2271.26,0
13723090,12:36:56,12:36:56,1101,8,,,,2699.53,0
13723090,12:37:22,12:37:22,1102,9,,,,3028.9,0
13723090,12:37:57,12:37:57,1103,10,,,,3466.81,0
13723090,12:38:25,12:38:25,1104,11,,,,3790.1,0
13723090,12:38:40,12:38:40,9655,12,,,,4031.95,0
13723090,12:39:00,12:39:00,5485,13,,,,4313.12,
13723090,12:39:55,12:39:55,6309,14,,,,4574.92,0
13723090,12:41:57,12:41:57,1108,15,,,,5219.21,0
13723090,12:44:11,12:44:11,9135,16,,,,5892.52,0
13723090,12:45:07,12:45:07,1110,17,,,,6116.68,0
13723090,12:45:52,12:45:52,1111,18,,,,6331.85,0
13723090,12:46:37,12:46:37,1112,19,,,,6540.35,0
13723090,12:47:53,12:47:53,1147,20,,,,6899.37,0
13723090,12:49:00,12:49:00,8354,21,,,,7219.71,
13723090,12:49:19,12:49:19,1120,22,,,,7409.03,0
13723090,12:49:42,12:49:42,1121,23,,,,7609.37,0
13723090,12:50:08,12:50:08,1122,24,,,,7889.04,0
13723090,12:50:30,12:50:30,1123,25,,,,8083.23,0
13723090,12:50:52,12:50:52,1124,26,,,,8298.15,0
13723090,12:51:31,12:51:31,1125,27,,,,8734.26,0
13723090,12:52:51,12:52:51,1126,28,,,,9641.49,0
13723090,12:53:36,12:53:36,1127,29,,,,10226.32,0
13723090,12:53:59,12:53:59,8083,30,,,,10485.57,0
13723090,12:54:37,12:54:37,1128,31,,,,10905.11,0
13723090,12:55:12,12:55:12,1014,32,,,,11351.78,0
13723090,12:56:00,12:56:00,1129,33,,,,12003.19,
13723090,12:57:07,12:57:07,1130,34,,,,12538.58,0
13723090,12:57:51,12:57:51,1131,35,,,,12769.83,0
13723090,12:58:40,12:58:40,1132,36,,,,13089.46,0
13723090,12:59:32,12:59:32,1133,37,,,,13390.9,0
13723090,13:00:12,13:00:12,1134,38,,,,13638.4,0
13723090,13:01:30,13:01:30,1135,39,,,,14112.41,0
13723090,13:03:31,13:03:31,1136,40,,,,14818.97,0
13723090,13:04:24,13:04:24,1137,41,,,,15167.19,0
13723090,13:05:01,13:05:01,1138,42,,,,15419.4,0
13723090,13:05:47,13:05:47,1139,43,,,,15667.38,0
13723090,13:06:13,13:06:13,1140,44,,,,15798.13,0
13723090,13:06:37,13:06:37,1141,45,,,,15925.32,0
13723090,13:07:45,13:07:45,1142,46,,,,16296.03,0
13723090,13:08:44,13:08:44,9529,47,,,,16663.44,0
13723090,13:09:09,13:09:09,1144,48,,,,16789.1,0
13723090,13:10:56,13:10:56,1145,49,,,,17365.11,0
13723090,13:12:00,13:12:00,9526,50,,1,,17701.07,
13791010,15:33:00,15:33:00,9642,1,,,1,0,
13791010,15:33:35,15:33:35,1095,2,,,,433.56,0
13791010,15:34:32,15:34:32,1096,3,,,,931.19,0
13791010,15:35:05,15:35:05,1097,4,,,,1336.76,0
13791010,15:35:30,15:35:30,1098,5,,,,1639.17,0
13791010,15:35:50,15:35:50,1099,6,,,,1875.28,0
13791010,15:36:20,15:36:20,1100,7,,,,2271.26,0
13791010,15:36:56,15:36:56,1101,8,,,,2699.53,0
13791010,15:37:22,15:37:22,1102,9,,,,3028.9,0
13791010,15:37:57,15:37:57,1103,10,,,,3466.81,0
13791010,15:38:25,15:38:25,1104,11,,,,3790.1,0
13791010,15:38:40,15:38:40,9655,12,,,,4031.95,0
13791010,15:39:00,15:39:00,5485,13,,,,4313.12,
13791010,15:39:55,15:39:55,6309,14,,,,4574.92,0
13791010,15:41:57,15:41:57,1108,15,,,,5219.21,0
13791010,15:44:11,15:44:11,9135,16,,,,5892.52,0
13791010,15:45:07,15:45:07,1110,17,,,,6116.68,0
13791010,15:45:52,15:45:52,1111,18,,,,6331.85,0
13791010,15:46:37,15:46:37,1112,19,,,,6540.35,0
13791010,15:47:53,15:47:53,1147,20,,,,6899.37,0
13791010,15:49:00,15:49:00,8354,21,,,,7219.71,
13791010,15:49:19,15:49:19,1120,22,,,,7409.03,0
13791010,15:49:42,15:49:42,1121,23,,,,7609.37,0
13791010,15:50:08,15:50:08,1122,24,,,,7889.04,0
13791010,15:50:30,15:50:30,1123,25,,,,8083.23,0
13791010,15:50:52,15:50:52,1124,26,,,,8298.15,0
13791010,15:51:31,15:51:31,1125,27,,,,8734.26,0
13791010,15:52:51,15:52:51,1126,28,,,,9641.49,0
13791010,15:53:36,15:53:36,1127,29,,,,10226.32,0
13791010,15:53:59,15:53:59,8083,30,,,,10485.57,0
13791010,15:54:37,15:54:37,1128,31,,,,10905.11,0
13791010,15:55:12,15:55:12,1014,32,,,,11351.78,0
13791010,15:56:00,15:56:00,1129,33,,,,12003.19,
13791010,15:57:07,15:57:07,1130,34,,,,12538.58,0
13791010,15:57:51,15:57:51,1131,35,,,,12769.83,0
13791010,15:58:40,15:58:40,1132,36,,,,13089.46,0
13791010,15:59:32,15:59:32,1133,37,,,,13390.9,0
13791010,16:00:12,16:00:12,1134,38,,,,13638.4,0
13791010,16:01:30,16:01:30,1135,39,,,,14112.41,0
13791010,16:03:31,16:03:31,1136,40,,,,14818.97,0
13791010,16:04:24,16:04:24,1137,41,,,,15167.19,0
13791010,16:05:01,16:05:01,1138,42,,,,15419.4,0
13791010,16:05:47,16:05:47,1139,43,,,,15667.38,0
13791010,16:06:13,16:06:13,1140,44,,,,15798.13,0
13791010,16:06:37,16:06:37,1141,45,,,,15925.32,0
13791010,16:07:45,16:07:45,1142,46,,,,16296.03,0
13791010,16:08:44,16:08:44,9529,47,,,,16663.44,0
13791010,16:09:09,16:09:09,1144,48,,,,16789.1,0
13791010,16:10:56,16:10:56,1145,49,,,,17365.11,0
13791010,16:12:00,16:12:00,9526,50,,1,,17701.07,
13791080,15:33:00,15:33:00,9642,1,,,1,0,
13791080,15:33:35,15:33:35,1095,2,,,,433.56,0
13791080,15:34:32,15:34:32,1096,3,,,,931.19,0
13791080,15:35:05,15:35:05,1097,4,,,,1336.76,0
13791080,15:35:30,15:35:30,1098,5,,,,1639.17,0
13791080,15:35:50,15:35:50,1099,6,,,,1875.28,0
13791080,15:36:20,15:36:20,1100,7,,,,2271.26,0
13791080,15:36:56,15:36:56,1101,8,,,,2699.53,0
13791080,15:37:22,15:37:22,1102,9,,,,3028.9,0
13791080,15:37:57,15:37:57,1103,10,,,,3466.81,0
13791080,15:38:25,15:38:25,1104,11,,,,3790.1,0
13791080,15:38:40,15:38:40,9655,12,,,,4031.95,0
13791080,15:39:00,15:39:00,5485,13,,,,4313.12,
13791080,15:39:55,15:39:55,6309,14,,,,4574.92,0
13791080,15:41:57,15:41:57,1108,15,,,,5219.21,0
13791080,15:44:11,15:44:11,9135,16,,,,5892.52,0
13791080,15:45:07,15:45:07,1110,17,,,,6116.68,0
13791080,15:45:52,15:45:52,1111,18,,,,6331.85,0
13791080,15:46:37,15:46:37,1112,19,,,,6540.35,0
13791080,15:47:53,15:47:53,1147,20,,,,6899.37,0
13791080,15:49:00,15:49:00,8354,21,,,,7219.71,
13791080,15:49:19,15:49:19,1120,22,,,,7409.03,0
13791080,15:49:42,15:49:42,1121,23,,,,7609.37,0
13791080,15:50:08,15:50:08,1122,24,,,,7889.04,0
13791080,15:50:30,15:50:30,1123,25,,,,8083.23,0
13791080,15:50:52,15:50:52,1124,26,,,,8298.15,0
13791080,15:51:31,15:51:31,1125,27,,,,8734.26,0
13791080,15:52:51,15:52:51,1126,28,,,,9641.49,0
13791080,15:53:36,15:53:36,1127,29,,,,10226.32,0
13791080,15:53:59,15:53:59,8083,30,,,,10485.57,0
13791080,15:54:37,15:54:37,1128,31,,,,10905.11,0
13791080,15:55:12,15:55:12,1014,32,,,,11351.78,0
13791080,15:56:00,15:56:00,1129,33,,,,12003.19,
13791080,15:57:07,15:57:07,1130,34,,,,12538.58,0
13791080,15:57:51,15:57:51,1131,35,,,,12769.83,0
13791080,15:58:40,15:58:40,1132,36,,,,13089.46,0
13791080,15:59:32,15:59:32,1133,37,,,,13390.9,0
13791080,16:00:12,16:00:12,1134,38,,,,13638.4,0
13791080,16:01:30,16:01:30,1135,39,,,,14112.41,0
13791080,16:03:31,16:03:31,1136,40,,,,14818.97,0
13791080,16:04:24,16:04:24,1137,41,,,,15167.19,0
13791080,16:05:01,16:05:01,1138,42,,,,15419.4,0
13791080,16:05:47,16:05:47,1139,43,,,,15667.38,0
13791080,16:06:13,16:06:13,1140,44,,,,15798.13,0
13791080,16:06:37,16:06:37,1141,45,,,,15925.32,0
13791080,16:07:45,16:07:45,1142,46,,,,16296.03,0
13791080,16:08:44,16:08:44,9529,47,,,,16663.44,0
13791080,16:09:09,16:09:09,1144,48,,,,16789.1,0
13791080,16:10:56,16:10:56,1145,49,,,,17365.11,0
13791080,16:12:00,16:12:00,9526,50,,1,,17701.07,
13854070,18:03:00,18:03:00,9642,1,,,1,0,
13854070,18:03:35,18:03:35,1095,2,,,,433.56,0
13854070,18:04:32,18:04:32,1096,3,,,,931.19,0
13854070,18:05:05,18:05:05,1097,4,,,,1336.76,0
13854070,18:05:30,18:05:30,1098,5,,,,1639.17,0
13854070,18:05:50,18:05:50,1099,6,,,,1875.28,0
13854070,18:06:20,18:06:20,1100,7,,,,2271.26,0
13854070,18:06:56,18:06:56,1101,8,,,,2699.53,0
13854070,18:07:22,18:07:22,1102,9,,,,3028.9,0
13854070,18:07:57,18:07:57,1103,10,,,,3466.81,0
13854070,18:08:25,18:08:25,1104,11,,,,3790.1,0
13854070,18:08:40,18:08:40,9655,12,,,,4031.95,0
13854070,18:09:00,18:09:00,5485,13,,,,4313.12,
13854070,18:09:55,18:09:55,6309,14,,,,4574.92,0
13854070,18:11:57,18:11:57,1108,15,,,,5219.21,0
13854070,18:14:11,18:14:11,9135,16,,,,5892.52,0
13854070,18:15:07,18:15:07,1110,17,,,,6116.68,0
13854070,18:15:52,18:15:52,1111,18,,,,6331.85,0
13854070,18:16:37,18:16:37,1112,19,,,,6540.35,0
13854070,18:17:53,18:17:53,1147,20,,,,6899.37,0
13854070,18:19:00,18:19:00,8354,21,,,,7219.71,
13854070,18:19:19,18:19:19,1120,22,,,,7409.03,0
13854070,18:19:42,18:19:42,1121,23,,,,7609.37,0
13854070,18:20:08,18:20:08,1122,24,,,,7889.04,0
13854070,18:20:30,18:20:30,1123,25,,,,8083.23,0
13854070,18:20:52,18:20:52,1124,26,,,,8298.15,0
13854070,18:21:31,18:21:31,1125,27,,,,8734.26,0
13854070,18:22:51,18:22:51,1126,28,,,,9641.49,0
13854070,18:23:36,18:23:36,1127,29,,,,10226.32,0
13854070,18:23:59,18:23:59,8083,30,,,,10485.57,0
13854070,18:24:37,18:24:37,1128,31,,,,10905.11,0
13854070,18:25:12,18:25:12,1014,32,,,,11351.78,0
13854070,18:26:00,18:26:00,1129,33,,,,12003.19,
13854070,18:27:03,18:27:03,1130,34,,,,12538.58,0
13854070,18:27:44,18:27:44,1131,35,,,,12769.83,0
13854070,18:28:30,18:28:30,1132,36,,,,13089.46,0
13854070,18:29:19,18:29:19,1133,37,,,,13390.9,0
13854070,18:29:56,18:29:56,1134,38,,,,13638.4,0
13854070,18:31:10,18:31:10,1135,39,,,,14112.41,0
13854070,18:33:03,18:33:03,1136,40,,,,14818.97,0
13854070,18:33:52,18:33:52,1137,41,,,,15167.19,0
13854070,18:34:27,18:34:27,1138,42,,,,15419.4,0
13854070,18:35:10,18:35:10,1139,43,,,,15667.38,0
13854070,18:35:35,18:35:35,1140,44,,,,15798.13,0
13854070,18:35:57,18:35:57,1141,45,,,,15925.32,0
13854070,18:37:01,18:37:01,1142,46,,,,16296.03,0
13854070,18:37:57,18:37:57,9529,47,,,,16663.44,0
13854070,18:38:19,18:38:19,1144,48,,,,16789.1,0
13854070,18:40:00,18:40:00,1145,49,,,,17365.11,0
13854070,18:41:00,18:41:00,9526,50,,1,,17701.07,
13860100,16:34:00,16:34:00,9642,1,,,1,0,
13860100,16:35:34,16:35:34,1095,2,,,,433.56,0
13860100,16:38:06,16:38:06,1096,3,,,,931.19,0
13860100,16:39:35,16:39:35,1097,4,,,,1336.76,0
13860100,16:40:41,16:40:41,1098,5,,,,1639.17,0
13860100,16:41:35,16:41:35,1099,6,,,,1875.28,0
13860100,16:42:55,16:42:55,1100,7,,,,2271.26,0
13860100,16:44:30,16:44:30,1101,8,,,,2699.53,0
13860100,16:45:39,16:45:39,1102,9,,,,3028.9,0
13860100,16:47:13,16:47:13,1103,10,,,,3466.81,0
13860100,16:48:28,16:48:28,1104,11,,,,3790.1,0
13860100,16:49:08,16:49:08,9655,12,,,,4031.95,0
13860100,16:50:00,16:50:00,5485,13,,,,4313.12,
13860100,16:50:44,16:50:44,6309,14,,,,4574.92,0
13860100,16:52:21,16:52:21,1108,15,,,,5219.21,0
13860100,16:54:09,16:54:09,9135,16,,,,5892.52,0
13860100,16:54:53,16:54:53,1110,17,,,,6116.68,0
13860100,16:55:29,16:55:29,1111,18,,,,6331.85,0
13860100,16:56:05,16:56:05,1112,19,,,,6540.35,0
13860100,16:57:07,16:57:07,1147,20,,,,6899.37,0
13860100,16:58:00,16:58:00,8354,21,,,,7219.71,
13860100,16:58:24,16:58:24,1120,22,,,,7409.03,0
13860100,16:58:54,16:58:54,1121,23,,,,7609.37,0
13860100,16:59:28,16:59:28,1122,24,,,,7889.04,0
13860100,16:59:56,16:59:56,1123,25,,,,8083.23,0
13860100,17:00:24,17:00:24,1124,26,,,,8298.15,0
13860100,17:01:14,17:01:14,1125,27,,,,8734.26,0
13860100,17:02:57,17:02:57,1126,28,,,,9641.49,0
13860100,17:03:55,17:03:55,1127,29,,,,10226.32,0
13860100,17:04:24,17:04:24,8083,30,,,,10485.57,0
13860100,17:05:13,17:05:13,1128,31,,,,10905.11,0
13860100,17:05:59,17:05:59,1014,32,,,,11351.78,0
13860100,17:07:00,17:07:00,1129,33,,,,12003.19,
13860100,17:08:07,17:08:07,1130,34,,,,12538.58,0
13860100,17:08:51,17:08:51,1131,35,,,,12769.83,0
13860100,17:09:40,17:09:40,1132,36,,,,13089.46,0
13860100,17:10:32,17:10:32,1133,37,,,,13390.9,0
13860100,17:11:12,17:11:12,1134,38,,,,13638.4,0
13860100,17:12:30,17:12:30,1135,39,,,,14112.41,0
13860100,17:14:31,17:14:31,1136,40,,,,14818.97,0
13860100,17:15:24,17:15:24,1137,41,,,,15167.19,0
13860100,17:16:01,17:16:01,1138,42,,,,15419.4,0
13860100,17:16:47,17:16:47,1139,43,,,,15667.38,0
13860100,17:17:13,17:17:13,1140,44,,,,15798.13,0
13860100,17:17:37,17:17:37,1141,45,,,,15925.32,0
13860100,17:18:45,17:18:45,1142,46,,,,16296.03,0
13860100,17:19:44,17:19:44,9529,47,,,,16663.44,0
13860100,17:20:09,17:20:09,1144,48,,,,16789.1,0
13860100,17:21:56,17:21:56,1145,49,,,,17365.11,0
13860100,17:23:00,17:23:00,9526,50,,1,,17701.07,
14066010,20:00:00,20:00:00,9642,1,,,1,0,
14066010,20:00:35,20:00:35,1095,2,,,,433.56,0
14066010,20:01:32,20:01:32,1096,3,,,,931.19,0
14066010,20:02:05,20:02:05,1097,4,,,,1336.76,0
14066010,20:02:30,20:02:30,1098,5,,,,1639.17,0
14066010,20:02:50,20:02:50,1099,6,,,,1875.28,0
14066010,20:03:20,20:03:20,1100,7,,,,2271.26,0
14066010,20:03:56,20:03:56,1101,8,,,,2699.53,0
14066010,20:04:22,20:04:22,1102,9,,,,3028.9,0
14066010,20:04:57,20:04:57,1103,10,,,,3466.81,0
14066010,20:05:25,20:05:25,1104,11,,,,3790.1,0
14066010,20:05:40,20:05:40,9655,12,,,,4031.95,0
14066010,20:06:00,20:06:00,5485,13,,,,4313.12,
14066010,20:06:55,20:06:55,6309,14,,,,4574.92,0
14066010,20:08:57,20:08:57,1108,15,,,,5219.21,0
14066010,20:11:11,20:11:11,9135,16,,,,5892.52,0
14066010,20:12:07,20:12:07,1110,17,,,,6116.68,0
14066010,20:12:52,20:12:52,1111,18,,,,6331.85,0
14066010,20:13:37,20:13:37,1112,19,,,,6540.35,0
14066010,20:14:53,20:14:53,1147,20,,,,6899.37,0
14066010,20:16:00,20:16:00,8354,21,,,,7219.71,
14066010,20:16:19,20:16:19,1120,22,,,,7409.03,0
14066010,20:16:42,20:16:42,1121,23,,,,7609.37,0
14066010,20:17:08,20:17:08,1122,24,,,,7889.04,0
14066010,20:17:30,20:17:30,1123,25,,,,8083.23,0
14066010,20:17:52,20:17:52,1124,26,,,,8298.15,0
14066010,20:18:31,20:18:31,1125,27,,,,8734.26,0
14066010,20:19:51,20:19:51,1126,28,,,,9641.49,0
14066010,20:20:36,20:20:36,1127,29,,,,10226.32,0
14066010,20:20:59,20:20:59,8083,30,,,,10485.57,0
14066010,20:21:37,20:21:37,1128,31,,,,10905.11,0
14066010,20:22:12,20:22:12,1014,32,,,,11351.78,0
14066010,20:23:00,20:23:00,1129,33,,,,12003.19,
14066010,20:24:03,20:24:03,1130,34,,,,12538.58,0
14066010,20:24:44,20:24:44,1131,35,,,,12769.83,0
14066010,20:25:30,20:25:30,1132,36,,,,13089.46,0
14066010,20:26:19,20:26:19,1133,37,,,,13390.9,0
14066010,20:26:56,20:26:56,1134,38,,,,13638.4,0
14066010,20:28:10,20:28:10,1135,39,,,,14112.41,0
14066010,20:30:03,20:30:03,1136,40,,,,14818.97,0
14066010,20:30:52,20:30:52,1137,41,,,,15167.19,0
14066010,20:31:27,20:31:27,1138,42,,,,15419.4,0
14066010,20:32:10,20:32:10,1139,43,,,,15667.38,0
14066010,20:32:35,20:32:35,1140,44,,,,15798.13,0
14066010,20:32:57,20:32:57,1141,45,,,,15925.32,0
14066010,20:34:01,20:34:01,1142,46,,,,16296.03,0
14066010,20:34:57,20:34:57,9529,47,,,,16663.44,0
14066010,20:35:19,20:35:19,1144,48,,,,16789.1,0
14066010,20:37:00,20:37:00,1145,49,,,,17365.11,0
14066010,20:38:00,20:38:00,9526,50,,1,,17701.07,
14066080,20:00:00,20:00:00,9642,1,,,1,0,
14066080,20:00:35,20:00:35,1095,2,,,,433.56,0
14066080,20:01:32,20:01:32,1096,3,,,,931.19,0
14066080,20:02:05,20:02:05,1097,4,,,,1336.76,0
14066080,20:02:30,20:02:30,1098,5,,,,1639.17,0
14066080,20:02:50,20:02:50,1099,6,,,,1875.28,0
14066080,20:03:20,20:03:20,1100,7,,,,2271.26,0
14066080,20:03:56,20:03:56,1101,8,,,,2699.53,0
14066080,20:04:22,20:04:22,1102,9,,,,3028.9,0
14066080,20:04:57,20:04:57,1103,10,,,,3466.81,0
14066080,20:05:25,20:05:25,1104,11,,,,3790.1,0
14066080,20:05:40,20:05:40,9655,12,,,,4031.95,0
14066080,20:06:00,20:06:00,5485,13,,,,4313.12,
14066080,20:06:55,20:06:55,6309,14,,,,4574.92,0
14066080,20:08:57,20:08:57,1108,15,,,,5219.21,0
14066080,20:11:11,20:11:11,9135,16,,,,5892.52,0
14066080,20:12:07,20:12:07,1110,17,,,,6116.68,0
14066080,20:12:52,20:12:52,1111,18,,,,6331.85,0
14066080,20:13:37,20:13:37,1112,19,,,,6540.35,0
14066080,20:14:53,20:14:53,1147,20,,,,6899.37,0
14066080,20:16:00,20:16:00,8354,21,,,,7219.71,
14066080,20:16:19,20:16:19,1120,22,,,,7409.03,0
14066080,20:16:42,20:16:42,1121,23,,,,7609.37,0
14066080,20:17:08,20:17:08,1122,24,,,,7889.04,0
14066080,20:17:30,20:17:30,1123,25,,,,8083.23,0
14066080,20:17:52,20:17:52,1124,26,,,,8298.15,0
14066080,20:18:31,20:18:31,1125,27,,,,8734.26,0
14066080,20:19:51,20:19:51,1126,28,,,,9641.49,0
14066080,20:20:36,20:20:36,1127,29,,,,10226.32,0
14066080,20:20:59,20:20:59,8083,30,,,,10485.57,0
14066080,20:21:37,20:21:37,1128,31,,,,10905.11,0
14066080,20:22:12,20:22:12,1014,32,,,,11351.78,0
14066080,20:23:00,20:23:00,1129,33,,,,12003.19,
14066080,20:24:03,20:24:03,1130,34,,,,12538.58,0
14066080,20:24:44,20:24:44,1131,35,,,,12769.83,0
14066080,20:25:30,20:25:30,1132,36,,,,13089.46,0
14066080,20:26:19,20:26:19,1133,37,,,,13390.9,0
14066080,20:26:56,20:26:56,1134,38,,,,13638.4,0
14066080,20:28:10,20:28:10,1135,39,,,,14112.41,0
14066080,20:30:03,20:30:03,1136,40,,,,14818.97,0
14066080,20:30:52,20:30:52,1137,41,,,,15167.19,0
14066080,20:31:27,20:31:27,1138,42,,,,15419.4,0
14066080,20:32:10,20:32:10,1139,43,,,,15667.38,0
14066080,20:32:35,20:32:35,1140,44,,,,15798.13,0
14066080,20:32:57,20:32:57,1141,45,,,,15925.32,0
14066080,20:34:01,20:34:01,1142,46,,,,16296.03,0
14066080,20:34:57,20:34:57,9529,47,,,,16663.44,0
14066080,20:35:19,20:35:19,1144,48,,,,16789.1,0
14066080,20:37:00,20:37:00,1145,49,,,,17365.11,0
14066080,20:38:00,20:38:00,9526,50,,1,,17701.07,
14096110,15:03:00,15:03:00,9642,1,,,1,0,
14096110,15:03:35,15:03:35,1095,2,,,,433.56,0
14096110,15:04:32,15:04:32,1096,3,,,,931.19,0
14096110,15:05:05,15:05:05,1097,4,,,,1336.76,0
14096110,15:05:30,15:05:30,1098,5,,,,1639.17,0
14096110,15:05:50,15:05:50,1099,6,,,,1875.28,0
14096110,15:06:20,15:06:20,1100,7,,,,2271.26,0
14096110,15:06:56,15:06:56,1101,8,,,,2699.53,0
14096110,15:07:22,15:07:22,1102,9,,,,3028.9,0
14096110,15:07:57,15:07:57,1103,10,,,,3466.81,0
14096110,15:08:25,15:08:25,1104,11,,,,3790.1,0
14096110,15:08:40,15:08:40,9655,12,,,,4031.95,0
14096110,15:09:00,15:09:00,5485,13,,,,4313.12,
14096110,15:09:55,15:09:55,6309,14,,,,4574.92,0
14096110,15:11:57,15:11:57,1108,15,,,,5219.21,0
14096110,15:14:11,15:14:11,9135,16,,,,5892.52,0
14096110,15:15:07,15:15:07,1110,17,,,,6116.68,0
14096110,15:15:52,15:15:52,1111,18,,,,6331.85,0
14096110,15:16:37,15:16:37,1112,19,,,,6540.35,0
14096110,15:17:53,15:17:53,1147,20,,,,6899.37,0
14096110,15:19:00,15:19:00,8354,21,,,,7219.71,
14096110,15:19:19,15:19:19,1120,22,,,,7409.03,0
14096110,15:19:42,15:19:42,1121,23,,,,7609.37,0
14096110,15:20:08,15:20:08,1122,24,,,,7889.04,0
14096110,15:20:30,15:20:30,1123,25,,,,8083.23,0
14096110,15:20:52,15:20:52,1124,26,,,,8298.15,0
14096110,15:21:31,15:21:31,1125,27,,,,8734.26,0
14096110,15:22:51,15:22:51,1126,28,,,,9641.49,0
14096110,15:23:36,15:23:36,1127,29,,,,10226.32,0
14096110,15:23:59,15:23:59,8083,30,,,,10485.57,0
14096110,15:24:37,15:24:37,1128,31,,,,10905.11,0
14096110,15:25:12,15:25:12,1014,32,,,,11351.78,0
14096110,15:26:00,15:26:00,1129,33,,,,12003.19,
14096110,15:27:07,15:27:07,1130,34,,,,12538.58,0
14096110,15:27:51,15:27:51,1131,35,,,,12769.83,0
14096110,15:28:40,15:28:40,1132,36,,,,13089.46,0
14096110,15:29:32,15:29:32,1133,37,,,,13390.9,0
14096110,15:30:12,15:30:12,1134,38,,,,13638.4,0
14096110,15:31:30,15:31:30,1135,39,,,,14112.41,0
14096110,15:33:31,15:33:31,1136,40,,,,14818.97,0
14096110,15:34:24,15:34:24,1137,41,,,,15167.19,0
14096110,15:35:01,15:35:01,1138,42,,,,15419.4,0
14096110,15:35:47,15:35:47,1139,43,,,,15667.38,0
14096110,15:36:13,15:36:13,1140,44,,,,15798.13,0
14096110,15:36:37,15:36:37,1141,45,,,,15925.32,0
14096110,15:37:45,15:37:45,1142,46,,,,16296.03,0
14096110,15:38:44,15:38:44,9529,47,,,,16663.44,0
14096110,15:39:09,15:39:09,1144,48,,,,16789.1,0
14096110,15:40:56,15:40:56,1145,49,,,,17365.11,0
14096110,15:42:00,15:42:00,9526,50,,1,,17701.07,
14172090,22:00:00,22:00:00,9642,1,,,1,0,
14172090,22:00:35,22:00:35,1095,2,,,,433.56,0
14172090,22:01:32,22:01:32,1096,3,,,,931.19,0
14172090,22:02:05,22:02:05,1097,4,,,,1336.76,0
14172090,22:02:30,22:02:30,1098,5,,,,1639.17,0
14172090,22:02:50,22:02:50,1099,6,,,,1875.28,0
14172090,22:03:20,22:03:20,1100,7,,,,2271.26,0
14172090,22:03:56,22:03:56,1101,8,,,,2699.53,0
14172090,22:04:22,22:04:22,1102,9,,,,3028.9,0
14172090,22:04:57,22:04:57,1103,10,,,,3466.81,0
14172090,22:05:25,22:05:25,1104,11,,,,3790.1,0
14172090,22:05:40,22:05:40,9655,12,,,,4031.95,0
14172090,22:06:00,22:06:00,5485,13,,,,4313.12,
14172090,22:06:49,22:06:49,6309,14,,,,4574.92,0
14172090,22:08:39,22:08:39,1108,15,,,,5219.21,0
14172090,22:10:40,22:10:40,9135,16,,,,5892.52,0
14172090,22:11:30,22:11:30,1110,17,,,,6116.68,0
14172090,22:12:11,22:12:11,1111,18,,,,6331.85,0
14172090,22:12:51,22:12:51,1112,19,,,,6540.35,0
14172090,22:14:00,22:14:00,1147,20,,,,6899.37,0
14172090,22:15:00,22:15:00,8354,21,,,,7219.71,
14172090,22:15:19,22:15:19,1120,22,,,,7409.03,0
14172090,22:15:42,22:15:42,1121,23,,,,7609.37,0
14172090,22:16:08,22:16:08,1122,24,,,,7889.04,0
14172090,22:16:30,22:16:30,1123,25,,,,8083.23,0
14172090,22:16:52,22:16:52,1124,26,,,,8298.15,0
14172090,22:17:31,22:17:31,1125,27,,,,8734.26,0
14172090,22:18:51,22:18:51,1126,28,,,,9641.49,0
14172090,22:19:36,22:19:36,1127,29,,,,10226.32,0
14172090,22:19:59,22:19:59,8083,30,,,,10485.57,0
14172090,22:20:37,22:20:37,1128,31,,,,10905.11,0
14172090,22:21:12,22:21:12,1014,32,,,,11351.78,0
14172090,22:22:00,22:22:00,1129,33,,,,12003.19,
14172090,22:22:59,22:22:59,1130,34,,,,12538.58,0
14172090,22:23:37,22:23:37,1131,35,,,,12769.83,0
14172090,22:24:20,22:24:20,1132,36,,,,13089.46,0
14172090,22:25:06,22:25:06,1133,37,,,,13390.9,0
14172090,22:25:40,22:25:40,1134,38,,,,13638.4,0
14172090,22:26:49,22:26:49,1135,39,,,,14112.41,0
14172090,22:28:35,22:28:35,1136,40,,,,14818.97,0
14172090,22:29:21,22:29:21,1137,41,,,,15167.19,0
14172090,22:29:53,22:29:53,1138,42,,,,15419.4,0
14172090,22:30:33,22:30:33,1139,43,,,,15667.38,0
14172090,22:30:56,22:30:56,1140,44,,,,15798.13,0
14172090,22:31:18,22:31:18,1141,45,,,,15925.32,0
14172090,22:32:17,22:32:17,1142,46,,,,16296.03,0
14172090,22:33:09,22:33:09,9529,47,,,,16663.44,0
14172090,22:33:30,22:33:30,1144,48,,,,16789.1,0
14172090,22:35:04,22:35:04,1145,49,,,,17365.11,0
14172090,22:36:00,22:36:00,9526,50,,1,,17701.07,
14194100,23:08:00,23:08:00,9642,1,,,1,0,
14194100,23:09:10,23:09:10,1095,2,,,,433.56,0
14194100,23:11:04,23:11:04,1096,3,,,,931.19,0
14194100,23:12:11,23:12:11,1097,4,,,,1336.76,0
14194100,23:13:00,23:13:00,1098,5,,,,1639.17,0
14194100,23:13:41,23:13:41,1099,6,,,,1875.28,0
14194100,23:14:41,23:14:41,1100,7,,,,2271.26,0
14194100,23:15:52,23:15:52,1101,8,,,,2699.53,0
14194100,23:16:44,23:16:44,1102,9,,,,3028.9,0
14194100,23:17:55,23:17:55,1103,10,,,,3466.81,0
14194100,23:18:51,23:18:51,1104,11,,,,3790.1,0
14194100,23:19:21,23:19:21,9655,12,,,,4031.95,0
14194100,23:20:00,23:20:00,5485,13,,,,4313.12,
14194100,23:20:33,23:20:33,6309,14,,,,4574.92,0
14194100,23:21:46,23:21:46,1108,15,,,,5219.21,0
14194100,23:23:07,23:23:07,9135,16,,,,5892.52,0
14194100,23:23:40,23:23:40,1110,17,,,,6116.68,0
14194100,23:24:07,23:24:07,1111,18,,,,6331.85,0
14194100,23:24:34,23:24:34,1112,19,,,,6540.35,0
14194100,23:25:20,23:25:20,1147,20,,,,6899.37,0
14194100,23:26:00,23:26:00,8354,21,,,,7219.71,
14194100,23:26:16,23:26:16,1120,22,,,,7409.03,0
14194100,23:26:36,23:26:36,1121,23,,,,7609.37,0
14194100,23:26:58,23:26:58,1122,24,,,,7889.04,0
14194100,23:27:17,23:27:17,1123,25,,,,8083.23,0
14194100,23:27:36,23:27:36,1124,26,,,,8298.15,0
14194100,23:28:09,23:28:09,1125,27,,,,8734.26,0
14194100,23:29:18,23:29:18,1126,28,,,,9641.49,0
14194100,23:29:56,23:29:56,1127,29,,,,10226.32,0
14194100,23:30:16,23:30:16,8083,30,,,,10485.57,0
14194100,23:30:49,23:30:49,1128,31,,,,10905.11,0
14194100,23:31:19,23:31:19,1014,32,,,,11351.78,0
14194100,23:32:00,23:32:00,1129,33,,,,12003.19,
14194100,23:32:50,23:32:50,1130,34,,,,12538.58,0
14194100,23:33:23,23:33:23,1131,35,,,,12769.83,0
14194100,23:34:00,23:34:00,1132,36,,,,13089.46,0
14194100,23:34:39,23:34:39,1133,37,,,,13390.9,0
14194100,23:35:09,23:35:09,1134,38,,,,13638.4,0
14194100,23:36:08,23:36:08,1135,39,,,,14112.41,0
14194100,23:37:38,23:37:38,1136,40,,,,14818.97,0
14194100,23:38:18,23:38:18,1137,41,,,,15167.19,0
14194100,23:38:46,23:38:46,1138,42,,,,15419.4,0
14194100,23:39:20,23:39:20,1139,43,,,,15667.38,0
14194100,23:39:40,23:39:40,1140,44,,,,15798.13,0
14194100,23:39:58,23:39:58,1141,45,,,,15925.32,0
14194100,23:40:49,23:40:49,1142,46,,,,16296.03,0
14194100,23:41:33,23:41:33,9529,47,,,,16663.44,0
14194100,23:41:51,23:41:51,1144,48,,,,16789.1,0
14194100,23:43:12,23:43:12,1145,49,,,,17365.11,0
14194100,23:44:00,23:44:00,9526,50,,1,,17701.07,
14535110,16:03:00,16:03:00,9642,1,,,1,0,
14535110,16:03:35,16:03:35,1095,2,,,,433.56,0
14535110,16:04:32,16:04:32,1096,3,,,,931.19,0
14535110,16:05:05,16:05:05,1097,4,,,,1336.76,0
14535110,16:05:30,16:05:30,1098,5,,,,1639.17,0
14535110,16:05:50,16:05:50,1099,6,,,,1875.28,0
14535110,16:06:20,16:06:20,1100,7,,,,2271.26,0
14535110,16:06:56,16:06:56,1101,8,,,,2699.53,0
14535110,16:07:22,16:07:22,1102,9,,,,3028.9,0
14535110,16:07:57,16:07:57,1103,10,,,,3466.81,0
14535110,16:08:25,16:08:25,1104,11,,,,3790.1,0
14535110,16:08:40,16:08:40,9655,12,,,,4031.95,0
14535110,16:09:00,16:09:00,5485,13,,,,4313.12,
14535110,16:09:55,16:09:55,6309,14,,,,4574.92,0
14535110,16:11:57,16:11:57,1108,15,,,,5219.21,0
14535110,16:14:11,16:14:11,9135,16,,,,5892.52,0
14535110,16:15:07,16:15:07,1110,17,,,,6116.68,0
14535110,16:15:52,16:15:52,1111,18,,,,6331.85,0
14535110,16:16:37,16:16:37,1112,19,,,,6540.35,0
14535110,16:17:53,16:17:53,1147,20,,,,6899.37,0
14535110,16:19:00,16:19:00,8354,21,,,,7219.71,
14535110,16:19:19,16:19:19,1120,22,,,,7409.03,0
14535110,16:19:42,16:19:42,1121,23,,,,7609.37,0
14535110,16:20:08,16:20:08,1122,24,,,,7889.04,0
14535110,16:20:30,16:20:30,1123,25,,,,8083.23,0
14535110,16:20:52,16:20:52,1124,26,,,,8298.15,0
14535110,16:21:31,16:21:31,1125,27,,,,8734.26,0
14535110,16:22:51,16:22:51,1126,28,,,,9641.49,0
14535110,16:23:36,16:23:36,1127,29,,,,10226.32,0
14535110,16:23:59,16:23:59,8083,30,,,,10485.57,0
14535110,16:24:37,16:24:37,1128,31,,,,10905.11,0
14535110,16:25:12,16:25:12,1014,32,,,,11351.78,0
14535110,16:26:00,16:26:00,1129,33,,,,12003.19,
14535110,16:27:07,16:27:07,1130,34,,,,12538.58,0
14535110,16:27:51,16:27:51,1131,35,,,,12769.83,0
14535110,16:28:40,16:28:40,1132,36,,,,13089.46,0
14535110,16:29:32,16:29:32,1133,37,,,,13390.9,0
14535110,16:30:12,16:30:12,1134,38,,,,13638.4,0
14535110,16:31:30,16:31:30,1135,39,,,,14112.41,0
14535110,16:33:31,16:33:31,1136,40,,,,14818.97,0
14535110,16:34:24,16:34:24,1137,41,,,,15167.19,0
14535110,16:35:01,16:35:01,1138,42,,,,15419.4,0
14535110,16:35:47,16:35:47,1139,43,,,,15667.38,0
14535110,16:36:13,16:36:13,1140,44,,,,15798.13,0
14535110,16:36:37,16:36:37,1141,45,,,,15925.32,0
14535110,16:37:45,16:37:45,1142,46,,,,16296.03,0
14535110,16:38:44,16:38:44,9529,47,,,,16663.44,0
14535110,16:39:09,16:39:09,1144,48,,,,16789.1,0
14535110,16:40:56,16:40:56,1145,49,,,,17365.11,0
14535110,16:42:00,16:42:00,9526,50,,1,,17701.07,
14604090,16:33:00,16:33:00,9642,1,,,1,0,
14604090,16:33:35,16:33:35,1095,2,,,,433.56,0
14604090,16:34:32,16:34:32,1096,3,,,,931.19,0
14604090,16:35:05,16:35:05,1097,4,,,,1336.76,0
14604090,16:35:30,16:35:30,1098,5,,,,1639.17,0
14604090,16:35:50,16:35:50,1099,6,,,,1875.28,0
14604090,16:36:20,16:36:20,1100,7,,,,2271.26,0
14604090,16:36:56,16:36:56,1101,8,,,,2699.53,0
14604090,16:37:22,16:37:22,1102,9,,,,3028.9,0
14604090,16:37:57,16:37:57,1103,10,,,,3466.81,0
14604090,16:38:25,16:38:25,1104,11,,,,3790.1,0
14604090,16:38:40,16:38:40,9655,12,,,,4031.95,0
14604090,16:39:00,16:39:00,5485,13,,,,4313.12,
14604090,16:39:55,16:39:55,6309,14,,,,4574.92,0
14604090,16:41:57,16:41:57,1108,15,,,,5219.21,0
14604090,16:44:11,16:44:11,9135,16,,,,5892.52,0
14604090,16:45:07,16:45:07,1110,17,,,,6116.68,0
14604090,16:45:52,16:45:52,1111,18,,,,6331.85,0
14604090,16:46:37,16:46:37,1112,19,,,,6540.35,0
14604090,16:47:53,16:47:53,1147,20,,,,6899.37,0
14604090,16:49:00,16:49:00,8354,21,,,,7219.71,
14604090,16:49:19,16:49:19,1120,22,,,,7409.03,0
14604090,16:49:42,16:49:42,1121,23,,,,7609.37,0
14604090,16:50:08,16:50:08,1122,24,,,,7889.04,0
14604090,16:50:30,16:50:30,1123,25,,,,8083.23,0
14604090,16:50:52,16:50:52,1124,26,,,,8298.15,0
14604090,16:51:31,16:51:31,1125,27,,,,8734.26,0
14604090,16:52:51,16:52:51,1126,28,,,,9641.49,0
14604090,16:53:36,16:53:36,1127,29,,,,10226.32,0
14604090,16:53:59,16:53:59,8083,30,,,,10485.57,0
14604090,16:54:37,16:54:37,1128,31,,,,10905.11,0
14604090,16:55:12,16:55:12,1014,32,,,,11351.78,0
14604090,16:56:00,16:56:00,1129,33,,,,12003.19,
14604090,16:57:03,16:57:03,1130,34,,,,12538.58,0
14604090,16:57:44,16:57:44,1131,35,,,,12769.83,0
14604090,16:58:30,16:58:30,1132,36,,,,13089.46,0
14604090,16:59:19,16:59:19,1133,37,,,,13390.9,0
14604090,16:59:56,16:59:56,1134,38,,,,13638.4,0
14604090,17:01:10,17:01:10,1135,39,,,,14112.41,0
14604090,17:03:03,17:03:03,1136,40,,,,14818.97,0
14604090,17:03:52,17:03:52,1137,41,,,,15167.19,0
14604090,17:04:27,17:04:27,1138,42,,,,15419.4,0
14604090,17:05:10,17:05:10,1139,43,,,,15667.38,0
14604090,17:05:35,17:05:35,1140,44,,,,15798.13,0
14604090,17:05:57,17:05:57,1141,45,,,,15925.32,0
14604090,17:07:01,17:07:01,1142,46,,,,16296.03,0
14604090,17:07:57,17:07:57,9529,47,,,,16663.44,0
14604090,17:08:19,17:08:19,1144,48,,,,16789.1,0
14604090,17:10:00,17:10:00,1145,49,,,,17365.11,0
14604090,17:11:00,17:11:00,9526,50,,1,,17701.07,
1474100,09:25:00,09:25:00,9642,1,,,1,0,
1474100,09:26:16,09:26:16,1095,2,,,,433.56,0
1474100,09:28:20,09:28:20,1096,3,,,,931.19,0
1474100,09:29:32,09:29:32,1097,4,,,,1336.76,0
1474100,09:30:25,09:30:25,1098,5,,,,1639.17,0
1474100,09:31:10,09:31:10,1099,6,,,,1875.28,0
1474100,09:32:15,09:32:15,1100,7,,,,2271.26,0
1474100,09:33:32,09:33:32,1101,8,,,,2699.53,0
1474100,09:34:28,09:34:28,1102,9,,,,3028.9,0
1474100,09:35:44,09:35:44,1103,10,,,,3466.81,0
1474100,09:36:45,09:36:45,1104,11,,,,3790.1,0
1474100,09:37:18,09:37:18,9655,12,,,,4031.95,0
1474100,09:38:00,09:38:00,5485,13,,,,4313.12,
1474100,09:38:38,09:38:38,6309,14,,,,4574.92,0
1474100,09:40:03,09:40:03,1108,15,,,,5219.21,0
1474100,09:41:38,09:41:38,9135,16,,,,5892.52,0
1474100,09:42:17,09:42:17,1110,17,,,,6116.68,0
1474100,09:42:48,09:42:48,1111,18,,,,6331.85,0
1474100,09:43:20,09:43:20,1112,19,,,,6540.35,0
1474100,09:44:13,09:44:13,1147,20,,,,6899.37,0
1474100,09:45:00,09:45:00,8354,21,,,,7219.71,
1474100,09:45:21,09:45:21,1120,22,,,,7409.03,0
1474100,09:45:48,09:45:48,1121,23,,,,7609.37,0
1474100,09:46:18,09:46:18,1122,24,,,,7889.04,0
1474100,09:46:43,09:46:43,1123,25,,,,8083.23,0
1474100,09:47:08,09:47:08,1124,26,,,,8298.15,0
1474100,09:47:53,09:47:53,1125,27,,,,8734.26,0
1474100,09:49:24,09:49:24,1126,28,,,,9641.49,0
1474100,09:50:15,09:50:15,1127,29,,,,10226.32,0
1474100,09:50:41,09:50:41,8083,30,,,,10485.57,0
1474100,09:51:25,09:51:25,1128,31,,,,10905.11,0
1474100,09:52:06,09:52:06,1014,32,,,,11351.78,0
1474100,09:53:00,09:53:00,1129,33,,,,12003.19,
1474100,09:53:59,09:53:59,1130,34,,,,12538.58,0
1474100,09:54:37,09:54:37,1131,35,,,,12769.83,0
1474100,09:55:20,09:55:20,1132,36,,,,13089.46,0
1474100,09:56:06,09:56:06,1133,37,,,,13390.9,0
1474100,09:56:40,09:56:40,1134,38,,,,13638.4,0
1474100,09:57:49,09:57:49,1135,39,,,,14112.41,0
1474100,09:59:35,09:59:35,1136,40,,,,14818.97,0
1474100,10:00:21,10:00:21,1137,41,,,,15167.19,0
1474100,10:00:53,10:00:53,1138,42,,,,15419.4,0
1474100,10:01:33,10:01:33,1139,43,,,,15667.38,0
1474100,10:01:56,10:01:56,1140,44,,,,15798.13,0
1474100,10:02:18,10:02:18,1141,45,,,,15925.32,0
1474100,10:03:17,10:03:17,1142,46,,,,16296.03,0
1474100,10:04:09,10:04:09,9529,47,,,,16663.44,0
1474100,10:04:30,10:04:30,1144,48,,,,16789.1,0
1474100,10:06:04,10:06:04,1145,49,,,,17365.11,0
1474100,10:07:00,10:07:00,9526,50,,1,,17701.07,
14774100,14:27:00,14:27:00,9642,1,,,1,0,
14774100,14:28:28,14:28:28,1095,2,,,,433.56,0
14774100,14:30:51,14:30:51,1096,3,,,,931.19,0
14774100,14:32:14,14:32:14,1097,4,,,,1336.76,0
14774100,14:33:16,14:33:16,1098,5,,,,1639.17,0
14774100,14:34:07,14:34:07,1099,6,,,,1875.28,0
14774100,14:35:22,14:35:22,1100,7,,,,2271.26,0
14774100,14:36:51,14:36:51,1101,8,,,,2699.53,0
14774100,14:37:55,14:37:55,1102,9,,,,3028.9,0
14774100,14:39:24,14:39:24,1103,10,,,,3466.81,0
14774100,14:40:34,14:40:34,1104,11,,,,3790.1,0
14774100,14:41:11,14:41:11,9655,12,,,,4031.95,0
14774100,14:42:00,14:42:00,5485,13,,,,4313.12,
14774100,14:42:38,14:42:38,6309,14,,,,4574.92,0
14774100,14:44:03,14:44:03,1108,15,,,,5219.21,0
14774100,14:45:38,14:45:38,9135,16,,,,5892.52,0
14774100,14:46:17,14:46:17,1110,17,,,,6116.68,0
14774100,14:46:48,14:46:48,1111,18,,,,6331.85,0
14774100,14:47:20,14:47:20,1112,19,,,,6540.35,0
14774100,14:48:13,14:48:13,1147,20,,,,6899.37,0
14774100,14:49:00,14:49:00,8354,21,,,,7219.71,
14774100,14:49:27,14:49:27,1120,22,,,,7409.03,0
14774100,14:50:00,14:50:00,1121,23,,,,7609.37,0
14774100,14:50:38,14:50:38,1122,24,,,,7889.04,0
14774100,14:51:09,14:51:09,1123,25,,,,8083.23,0
14774100,14:51:40,14:51:40,1124,26,,,,8298.15,0
14774100,14:52:36,14:52:36,1125,27,,,,8734.26,0
14774100,14:54:30,14:54:30,1126,28,,,,9641.49,0
14774100,14:55:34,14:55:34,1127,29,,,,10226.32,0
14774100,14:56:07,14:56:07,8083,30,,,,10485.57,0
14774100,14:57:01,14:57:01,1128,31,,,,10905.11,0
14774100,14:57:52,14:57:52,1014,32,,,,11351.78,0
14774100,14:59:00,14:59:00,1129,33,,,,12003.19,
14774100,15:00:07,15:00:07,1130,34,,,,12538.58,0
14774100,15:00:51,15:00:51,1131,35,,,,12769.83,0
14774100,15:01:40,15:01:40,1132,36,,,,13089.46,0
14774100,15:02:32,15:02:32,1133,37,,,,13390.9,0
14774100,15:03:12,15:03:12,1134,38,,,,13638.4,0
14774100,15:04:30,15:04:30,1135,39,,,,14112.41,0
14774100,15:06:31,15:06:31,1136,40,,,,14818.97,0
14774100,15:07:24,15:07:24,1137,41,,,,15167.19,0
14774100,15:08:01,15:08:01,1138,42,,,,15419.4,0
14774100,15:08:47,15:08:47,1139,43,,,,15667.38,0
14774100,15:09:13,15:09:13,1140,44,,,,15798.13,0
14774100,15:09:37,15:09:37,1141,45,,,,15925.32,0
14774100,15:10:45,15:10:45,1142,46,,,,16296.03,0
14774100,15:11:44,15:11:44,9529,47,,,,16663.44,0
14774100,15:12:09,15:12:09,1144,48,,,,16789.1,0
14774100,15:13:56,15:13:56,1145,49,,,,17365.11,0
14774100,15:15:00,15:15:00,9526,50,,1,,17701.07,
15103070,15:33:00,15:33:00,9642,1,,,1,0,
15103070,15:33:35,15:33:35,1095,2,,,,433.56,0
15103070,15:34:32,15:34:32,1096,3,,,,931.19,0
15103070,15:35:05,15:35:05,1097,4,,,,1336.76,0
15103070,15:35:30,15:35:30,1098,5,,,,1639.17,0
15103070,15:35:50,15:35:50,1099,6,,,,1875.28,0
15103070,15:36:20,15:36:20,1100,7,,,,2271.26,0
15103070,15:36:56,15:36:56,1101,8,,,,2699.53,0
15103070,15:37:22,15:37:22,1102,9,,,,3028.9,0
15103070,15:37:57,15:37:57,1103,10,,,,3466.81,0
15103070,15:38:25,15:38:25,1104,11,,,,3790.1,0
15103070,15:38:40,15:38:40,9655,12,,,,4031.95,0
15103070,15:39:00,15:39:00,5485,13,,,,4313.12,
15103070,15:39:55,15:39:55,6309,14,,,,4574.92,0
15103070,15:41:57,15:41:57,1108,15,,,,5219.21,0
15103070,15:44:11,15:44:11,9135,16,,,,5892.52,0
15103070,15:45:07,15:45:07,1110,17,,,,6116.68,0
15103070,15:45:52,15:45:52,1111,18,,,,6331.85,0
15103070,15:46:37,15:46:37,1112,19,,,,6540.35,0
15103070,15:47:53,15:47:53,1147,20,,,,6899.37,0
15103070,15:49:00,15:49:00,8354,21,,,,7219.71,
15103070,15:49:19,15:49:19,1120,22,,,,7409.03,0
15103070,15:49:42,15:49:42,1121,23,,,,7609.37,0
15103070,15:50:08,15:50:08,1122,24,,,,7889.04,0
15103070,15:50:30,15:50:30,1123,25,,,,8083.23,0
15103070,15:50:52,15:50:52,1124,26,,,,8298.15,0
15103070,15:51:31,15:51:31,1125,27,,,,8734.26,0
15103070,15:52:51,15:52:51,1126,28,,,,9641.49,0
15103070,15:53:36,15:53:36,1127,29,,,,10226.32,0
15103070,15:53:59,15:53:59,8083,30,,,,10485.57,0
15103070,15:54:37,15:54:37,1128,31,,,,10905.11,0
15103070,15:55:12,15:55:12,1014,32,,,,11351.78,0
15103070,15:56:00,15:56:00,1129,33,,,,12003.19,
15103070,15:57:07,15:57:07,1130,34,,,,12538.58,0
15103070,15:57:51,15:57:51,1131,35,,,,12769.83,0
15103070,15:58:40,15:58:40,1132,36,,,,13089.46,0
15103070,15:59:32,15:59:32,1133,37,,,,13390.9,0
15103070,16:00:12,16:00:12,1134,38,,,,13638.4,0
15103070,16:01:30,16:01:30,1135,39,,,,14112.41,0
15103070,16:03:31,16:03:31,1136,40,,,,14818.97,0
15103070,16:04:24,16:04:24,1137,41,,,,15167.19,0
15103070,16:05:01,16:05:01,1138,42,,,,15419.4,0
15103070,16:05:47,16:05:47,1139,43,,,,15667.38,0
15103070,16:06:13,16:06:13,1140,44,,,,15798.13,0
15103070,16:06:37,16:06:37,1141,45,,,,15925.32,0
15103070,16:07:45,16:07:45,1142,46,,,,16296.03,0
15103070,16:08:44,16:08:44,9529,47,,,,16663.44,0
15103070,16:09:09,16:09:09,1144,48,,,,16789.1,0
15103070,16:10:56,16:10:56,1145,49,,,,17365.11,0
15103070,16:12:00,16:12:00,9526,50,,1,,17701.07,
15341020,19:51:00,19:51:00,9642,1,,,1,0,
15341020,19:52:16,19:52:16,1095,2,,,,433.56,0
15341020,19:54:20,19:54:20,1096,3,,,,931.19,0
15341020,19:55:32,19:55:32,1097,4,,,,1336.76,0
15341020,19:56:25,19:56:25,1098,5,,,,1639.17,0
15341020,19:57:10,19:57:10,1099,6,,,,1875.28,0
15341020,19:58:15,19:58:15,1100,7,,,,2271.26,0
15341020,19:59:32,19:59:32,1101,8,,,,2699.53,0
15341020,20:00:28,20:00:28,1102,9,,,,3028.9,0
15341020,20:01:44,20:01:44,1103,10,,,,3466.81,0
15341020,20:02:45,20:02:45,1104,11,,,,3790.1,0
15341020,20:03:18,20:03:18,9655,12,,,,4031.95,0
15341020,20:04:00,20:04:00,5485,13,,,,4313.12,
15341020,20:04:38,20:04:38,6309,14,,,,4574.92,0
15341020,20:06:03,20:06:03,1108,15,,,,5219.21,0
15341020,20:07:38,20:07:38,9135,16,,,,5892.52,0
15341020,20:08:17,20:08:17,1110,17,,,,6116.68,0
15341020,20:08:48,20:08:48,1111,18,,,,6331.85,0
15341020,20:09:20,20:09:20,1112,19,,,,6540.35,0
15341020,20:10:13,20:10:13,1147,20,,,,6899.37,0
15341020,20:11:00,20:11:00,8354,21,,,,7219.71,
15341020,20:11:21,20:11:21,1120,22,,,,7409.03,0
15341020,20:11:48,20:11:48,1121,23,,,,7609.37,0
15341020,20:12:18,20:12:18,1122,24,,,,7889.04,0
15341020,20:12:43,20:12:43,1123,25,,,,8083.23,0
15341020,20:13:08,20:13:08,1124,26,,,,8298.15,0
15341020,20:13:53,20:13:53,1125,27,,,,8734.26,0
15341020,20:15:24,20:15:24,1126,28,,,,9641.49,0
15341020,20:16:15,20:16:15,1127,29,,,,10226.32,0
15341020,20:16:41,20:16:41,8083,30,,,,10485.57,0
15341020,20:17:25,20:17:25,1128,31,,,,10905.11,0
15341020,20:18:06,20:18:06,1014,32,,,,11351.78,0
15341020,20:19:00,20:19:00,1129,33,,,,12003.19,
15341020,20:19:50,20:19:50,1130,34,,,,12538.58,0
15341020,20:20:23,20:20:23,1131,35,,,,12769.83,0
15341020,20:21:00,20:21:00,1132,36,,,,13089.46,0
15341020,20:21:39,20:21:39,1133,37,,,,13390.9,0
15341020,20:22:09,20:22:09,1134,38,,,,13638.4,0
15341020,20:23:08,20:23:08,1135,39,,,,14112.41,0
15341020,20:24:38,20:24:38,1136,40,,,,14818.97,0
15341020,20:25:18,20:25:18,1137,41,,,,15167.19,0
15341020,20:25:46,20:25:46,1138,42,,,,15419.4,0
15341020,20:26:20,20:26:20,1139,43,,,,15667.38,0
15341020,20:26:40,20:26:40,1140,44,,,,15798.13,0
15341020,20:26:58,20:26:58,1141,45,,,,15925.32,0
15341020,20:27:49,20:27:49,1142,46,,,,16296.03,0
15341020,20:28:33,20:28:33,9529,47,,,,16663.44,0
15341020,20:28:51,20:28:51,1144,48,,,,16789.1,0
15341020,20:30:12,20:30:12,1145,49,,,,17365.11,0
15341020,20:31:00,20:31:00,9526,50,,1,,17701.07,
15341030,19:51:00,19:51:00,9642,1,,,1,0,
15341030,19:52:16,19:52:16,1095,2,,,,433.56,0
15341030,19:54:20,19:54:20,1096,3,,,,931.19,0
15341030,19:55:32,19:55:32,1097,4,,,,1336.76,0
15341030,19:56:25,19:56:25,1098,5,,,,1639.17,0
15341030,19:57:10,19:57:10,1099,6,,,,1875.28,0
15341030,19:58:15,19:58:15,1100,7,,,,2271.26,0
15341030,19:59:32,19:59:32,1101,8,,,,2699.53,0
15341030,20:00:28,20:00:28,1102,9,,,,3028.9,0
15341030,20:01:44,20:01:44,1103,10,,,,3466.81,0
15341030,20:02:45,20:02:45,1104,11,,,,3790.1,0
15341030,20:03:18,20:03:18,9655,12,,,,4031.95,0
15341030,20:04:00,20:04:00,5485,13,,,,4313.12,
15341030,20:04:38,20:04:38,6309,14,,,,4574.92,0
15341030,20:06:03,20:06:03,1108,15,,,,5219.21,0
15341030,20:07:38,20:07:38,9135,16,,,,5892.52,0
15341030,20:08:17,20:08:17,1110,17,,,,6116.68,0
15341030,20:08:48,20:08:48,1111,18,,,,6331.85,0
15341030,20:09:20,20:09:20,1112,19,,,,6540.35,0
15341030,20:10:13,20:10:13,1147,20,,,,6899.37,0
15341030,20:11:00,20:11:00,8354,21,,,,7219.71,
15341030,20:11:21,20:11:21,1120,22,,,,7409.03,0
15341030,20:11:48,20:11:48,1121,23,,,,7609.37,0
15341030,20:12:18,20:12:18,1122,24,,,,7889.04,0
15341030,20:12:43,20:12:43,1123,25,,,,8083.23,0
15341030,20:13:08,20:13:08,1124,26,,,,8298.15,0
15341030,20:13:53,20:13:53,1125,27,,,,8734.26,0
15341030,20:15:24,20:15:24,1126,28,,,,9641.49,0
15341030,20:16:15,20:16:15,1127,29,,,,10226.32,0
15341030,20:16:41,20:16:41,8083,30,,,,10485.57,0
15341030,20:17:25,20:17:25,1128,31,,,,10905.11,0
15341030,20:18:06,20:18:06,1014,32,,,,11351.78,0
15341030,20:19:00,20:19:00,1129,33,,,,12003.19,
15341030,20:19:50,20:19:50,1130,34,,,,12538.58,0
15341030,20:20:23,20:20:23,1131,35,,,,12769.83,0
15341030,20:21:00,20:21:00,1132,36,,,,13089.46,0
15341030,20:21:39,20:21:39,1133,37,,,,13390.9,0
15341030,20:22:09,20:22:09,1134,38,,,,13638.4,0
15341030,20:23:08,20:23:08,1135,39,,,,14112.41,0
15341030,20:24:38,20:24:38,1136,40,,,,14818.97,0
15341030,20:25:18,20:25:18,1137,41,,,,15167.19,0
15341030,20:25:46,20:25:46,1138,42,,,,15419.4,0
15341030,20:26:20,20:26:20,1139,43,,,,15667.38,0
15341030,20:26:40,20:26:40,1140,44,,,,15798.13,0
15341030,20:26:58,20:26:58,1141,45,,,,15925.32,0
15341030,20:27:49,20:27:49,1142,46,,,,16296.03,0
15341030,20:28:33,20:28:33,9529,47,,,,16663.44,0
15341030,20:28:51,20:28:51,1144,48,,,,16789.1,0
15341030,20:30:12,20:30:12,1145,49,,,,17365.11,0
15341030,20:31:00,20:31:00,9526,50,,1,,17701.07,
15341040,19:51:00,19:51:00,9642,1,,,1,0,
15341040,19:52:16,19:52:16,1095,2,,,,433.56,0
15341040,19:54:20,19:54:20,1096,3,,,,931.19,0
15341040,19:55:32,19:55:32,1097,4,,,,1336.76,0
15341040,19:56:25,19:56:25,1098,5,,,,1639.17,0
15341040,19:57:10,19:57:10,1099,6,,,,1875.28,0
15341040,19:58:15,19:58:15,1100,7,,,,2271.26,0
15341040,19:59:32,19:59:32,1101,8,,,,2699.53,0
15341040,20:00:28,20:00:28,1102,9,,,,3028.9,0
15341040,20:01:44,20:01:44,1103,10,,,,3466.81,0
15341040,20:02:45,20:02:45,1104,11,,,,3790.1,0
15341040,20:03:18,20:03:18,9655,12,,,,4031.95,0
15341040,20:04:00,20:04:00,5485,13,,,,4313.12,
15341040,20:04:38,20:04:38,6309,14,,,,4574.92,0
15341040,20:06:03,20:06:03,1108,15,,,,5219.21,0
15341040,20:07:38,20:07:38,9135,16,,,,5892.52,0
15341040,20:08:17,20:08:17,1110,17,,,,6116.68,0
15341040,20:08:48,20:08:48,1111,18,,,,6331.85,0
15341040,20:09:20,20:09:20,1112,19,,,,6540.35,0
15341040,20:10:13,20:10:13,1147,20,,,,6899.37,0
15341040,20:11:00,20:11:00,8354,21,,,,7219.71,
15341040,20:11:21,20:11:21,1120,22,,,,7409.03,0
15341040,20:11:48,20:11:48,1121,23,,,,7609.37,0
15341040,20:12:18,20:12:18,1122,24,,,,7889.04,0
15341040,20:12:43,20:12:43,1123,25,,,,8083.23,0
15341040,20:13:08,20:13:08,1124,26,,,,8298.15,0
15341040,20:13:53,20:13:53,1125,27,,,,8734.26,0
15341040,20:15:24,20:15:24,1126,28,,,,9641.49,0
15341040,20:16:15,20:16:15,1127,29,,,,10226.32,0
15341040,20:16:41,20:16:41,8083,30,,,,10485.57,0
15341040,20:17:25,20:17:25,1128,31,,,,10905.11,0
15341040,20:18:06,20:18:06,1014,32,,,,11351.78,0
15341040,20:19:00,20:19:00,1129,33,,,,12003.19,
15341040,20:19:50,20:19:50,1130,34,,,,12538.58,0
15341040,20:20:23,20:20:23,1131,35,,,,12769.83,0
15341040,20:21:00,20:21:00,1132,36,,,,13089.46,0
15341040,20:21:39,20:21:39,1133,37,,,,13390.9,0
15341040,20:22:09,20:22:09,1134,38,,,,13638.4,0
15341040,20:23:08,20:23:08,1135,39,,,,14112.41,0
15341040,20:24:38,20:24:38,1136,40,,,,14818.97,0
15341040,20:25:18,20:25:18,1137,41,,,,15167.19,0
15341040,20:25:46,20:25:46,1138,42,,,,15419.4,0
15341040,20:26:20,20:26:20,1139,43,,,,15667.38,0
15341040,20:26:40,20:26:40,1140,44,,,,15798.13,0
15341040,20:26:58,20:26:58,1141,45,,,,15925.32,0
15341040,20:27:49,20:27:49,1142,46,,,,16296.03,0
15341040,20:28:33,20:28:33,9529,47,,,,16663.44,0
15341040,20:28:51,20:28:51,1144,48,,,,16789.1,0
15341040,20:30:12,20:30:12,1145,49,,,,17365.11,0
15341040,20:31:00,20:31:00,9526,50,,1,,17701.07,
15341050,19:51:00,19:51:00,9642,1,,,1,0,
15341050,19:52:16,19:52:16,1095,2,,,,433.56,0
15341050,19:54:20,19:54:20,1096,3,,,,931.19,0
15341050,19:55:32,19:55:32,1097,4,,,,1336.76,0
15341050,19:56:25,19:56:25,1098,5,,,,1639.17,0
15341050,19:57:10,19:57:10,1099,6,,,,1875.28,0
15341050,19:58:15,19:58:15,1100,7,,,,2271.26,0
15341050,19:59:32,19:59:32,1101,8,,,,2699.53,0
15341050,20:00:28,20:00:28,1102,9,,,,3028.9,0
15341050,20:01:44,20:01:44,1103,10,,,,3466.81,0
15341050,20:02:45,20:02:45,1104,11,,,,3790.1,0
15341050,20:03:18,20:03:18,9655,12,,,,4031.95,0
15341050,20:04:00,20:04:00,5485,13,,,,4313.12,
15341050,20:04:38,20:04:38,6309,14,,,,4574.92,0
15341050,20:06:03,20:06:03,1108,15,,,,5219.21,0
15341050,20:07:38,20:07:38,9135,16,,,,5892.52,0
15341050,20:08:17,20:08:17,1110,17,,,,6116.68,0
15341050,20:08:48,20:08:48,1111,18,,,,6331.85,0
15341050,20:09:20,20:09:20,1112,19,,,,6540.35,0
15341050,20:10:13,20:10:13,1147,20,,,,6899.37,0
15341050,20:11:00,20:11:00,8354,21,,,,7219.71,
15341050,20:11:21,20:11:21,1120,22,,,,7409.03,0
15341050,20:11:48,20:11:48,1121,23,,,,7609.37,0
15341050,20:12:18,20:12:18,1122,24,,,,7889.04,0
15341050,20:12:43,20:12:43,1123,25,,,,8083.23,0
15341050,20:13:08,20:13:08,1124,26,,,,8298.15,0
15341050,20:13:53,20:13:53,1125,27,,,,8734.26,0
15341050,20:15:24,20:15:24,1126,28,,,,9641.49,0
15341050,20:16:15,20:16:15,1127,29,,,,10226.32,0
15341050,20:16:41,20:16:41,8083,30,,,,10485.57,0
15341050,20:17:25,20:17:25,1128,31,,,,10905.11,0
15341050,20:18:06,20:18:06,1014,32,,,,11351.78,0
15341050,20:19:00,20:19:00,1129,33,,,,12003.19,
15341050,20:19:50,20:19:50,1130,34,,,,12538.58,0
15341050,20:20:23,20:20:23,1131,35,,,,12769.83,0
15341050,20:21:00,20:21:00,1132,36,,,,13089.46,0
15341050,20:21:39,20:21:39,1133,37,,,,13390.9,0
15341050,20:22:09,20:22:09,1134,38,,,,13638.4,0
15341050,20:23:08,20:23:08,1135,39,,,,14112.41,0
15341050,20:24:38,20:24:38,1136,40,,,,14818.97,0
15341050,20:25:18,20:25:18,1137,41,,,,15167.19,0
15341050,20:25:46,20:25:46,1138,42,,,,15419.4,0
15341050,20:26:20,20:26:20,1139,43,,,,15667.38,0
15341050,20:26:40,20:26:40,1140,44,,,,15798.13,0
15341050,20:26:58,20:26:58,1141,45,,,,15925.32,0
15341050,20:27:49,20:27:49,1142,46,,,,16296.03,0
15341050,20:28:33,20:28:33,9529,47,,,,16663.44,0
15341050,20:28:51,20:28:51,1144,48,,,,16789.1,0
15341050,20:30:12,20:30:12,1145,49,,,,17365.11,0
15341050,20:31:00,20:31:00,9526,50,,1,,17701.07,
15341060,19:51:00,19:51:00,9642,1,,,1,0,
15341060,19:52:16,19:52:16,1095,2,,,,433.56,0
15341060,19:54:20,19:54:20,1096,3,,,,931.19,0
15341060,19:55:32,19:55:32,1097,4,,,,1336.76,0
15341060,19:56:25,19:56:25,1098,5,,,,1639.17,0
15341060,19:57:10,19:57:10,1099,6,,,,1875.28,0
15341060,19:58:15,19:58:15,1100,7,,,,2271.26,0
15341060,19:59:32,19:59:32,1101,8,,,,2699.53,0
15341060,20:00:28,20:00:28,1102,9,,,,3028.9,0
15341060,20:01:44,20:01:44,1103,10,,,,3466.81,0
15341060,20:02:45,20:02:45,1104,11,,,,3790.1,0
15341060,20:03:18,20:03:18,9655,12,,,,4031.95,0
15341060,20:04:00,20:04:00,5485,13,,,,4313.12,
15341060,20:04:38,20:04:38,6309,14,,,,4574.92,0
15341060,20:06:03,20:06:03,1108,15,,,,5219.21,0
15341060,20:07:38,20:07:38,9135,16,,,,5892.52,0
15341060,20:08:17,20:08:17,1110,17,,,,6116.68,0
15341060,20:08:48,20:08:48,1111,18,,,,6331.85,0
15341060,20:09:20,20:09:20,1112,19,,,,6540.35,0
15341060,20:10:13,20:10:13,1147,20,,,,6899.37,0
15341060,20:11:00,20:11:00,8354,21,,,,7219.71,
15341060,20:11:21,20:11:21,1120,22,,,,7409.03,0
15341060,20:11:48,20:11:48,1121,23,,,,7609.37,0
15341060,20:12:18,20:12:18,1122,24,,,,7889.04,0
15341060,20:12:43,20:12:43,1123,25,,,,8083.23,0
15341060,20:13:08,20:13:08,1124,26,,,,8298.15,0
15341060,20:13:53,20:13:53,1125,27,,,,8734.26,0
15341060,20:15:24,20:15:24,1126,28,,,,9641.49,0
15341060,20:16:15,20:16:15,1127,29,,,,10226.32,0
15341060,20:16:41,20:16:41,8083,30,,,,10485.57,0
15341060,20:17:25,20:17:25,1128,31,,,,10905.11,0
15341060,20:18:06,20:18:06,1014,32,,,,11351.78,0
15341060,20:19:00,20:19:00,1129,33,,,,12003.19,
15341060,20:19:50,20:19:50,1130,34,,,,12538.58,0
15341060,20:20:23,20:20:23,1131,35,,,,12769.83,0
15341060,20:21:00,20:21:00,1132,36,,,,13089.46,0
15341060,20:21:39,20:21:39,1133,37,,,,13390.9,0
15341060,20:22:09,20:22:09,1134,38,,,,13638.4,0
15341060,20:23:08,20:23:08,1135,39,,,,14112.41,0
15341060,20:24:38,20:24:38,1136,40,,,,14818.97,0
15341060,20:25:18,20:25:18,1137,41,,,,15167.19,0
15341060,20:25:46,20:25:46,1138,42,,,,15419.4,0
15341060,20:26:20,20:26:20,1139,43,,,,15667.38,0
15341060,20:26:40,20:26:40,1140,44,,,,15798.13,0
15341060,20:26:58,20:26:58,1141,45,,,,15925.32,0
15341060,20:27:49,20:27:49,1142,46,,,,16296.03,0
15341060,20:28:33,20:28:33,9529,47,,,,16663.44,0
15341060,20:28:51,20:28:51,1144,48,,,,16789.1,0
15341060,20:30:12,20:30:12,1145,49,,,,17365.11,0
15341060,20:31:00,20:31:00,9526,50,,1,,17701.07,
15486090,14:33:00,14:33:00,9642,1,,,1,0,
15486090,14:33:35,14:33:35,1095,2,,,,433.56,0
15486090,14:34:32,14:34:32,1096,3,,,,931.19,0
15486090,14:35:05,14:35:05,1097,4,,,,1336.76,0
15486090,14:35:30,14:35:30,1098,5,,,,1639.17,0
15486090,14:35:50,14:35:50,1099,6,,,,1875.28,0
15486090,14:36:20,14:36:20,1100,7,,,,2271.26,0
15486090,14:36:56,14:36:56,1101,8,,,,2699.53,0
15486090,14:37:22,14:37:22,1102,9,,,,3028.9,0
15486090,14:37:57,14:37:57,1103,10,,,,3466.81,0
15486090,14:38:25,14:38:25,1104,11,,,,3790.1,0
15486090,14:38:40,14:38:40,9655,12,,,,4031.95,0
15486090,14:39:00,14:39:00,5485,13,,,,4313.12,
15486090,14:39:55,14:39:55,6309,14,,,,4574.92,0
15486090,14:41:57,14:41:57,1108,15,,,,5219.21,0
15486090,14:44:11,14:44:11,9135,16,,,,5892.52,0
15486090,14:45:07,14:45:07,1110,17,,,,6116.68,0
15486090,14:45:52,14:45:52,1111,18,,,,6331.85,0
15486090,14:46:37,14:46:37,1112,19,,,,6540.35,0
15486090,14:47:53,14:47:53,1147,20,,,,6899.37,0
15486090,14:49:00,14:49:00,8354,21,,,,7219.71,
15486090,14:49:19,14:49:19,1120,22,,,,7409.03,0
15486090,14:49:42,14:49:42,1121,23,,,,7609.37,0
15486090,14:50:08,14:50:08,1122,24,,,,7889.04,0
15486090,14:50:30,14:50:30,1123,25,,,,8083.23,0
15486090,14:50:52,14:50:52,1124,26,,,,8298.15,0
15486090,14:51:31,14:51:31,1125,27,,,,8734.26,0
15486090,14:52:51,14:52:51,1126,28,,,,9641.49,0
15486090,14:53:36,14:53:36,1127,29,,,,10226.32,0
15486090,14:53:59,14:53:59,8083,30,,,,10485.57,0
15486090,14:54:37,14:54:37,1128,31,,,,10905.11,0
15486090,14:55:12,14:55:12,1014,32,,,,11351.78,0
15486090,14:56:00,14:56:00,1129,33,,,,12003.19,
15486090,14:57:07,14:57:07,1130,34,,,,12538.58,0
15486090,14:57:51,14:57:51,1131,35,,,,12769.83,0
15486090,14:58:40,14:58:40,1132,36,,,,13089.46,0
15486090,14:59:32,14:59:32,1133,37,,,,13390.9,0
15486090,15:00:12,15:00:12,1134,38,,,,13638.4,0
15486090,15:01:30,15:01:30,1135,39,,,,14112.41,0
15486090,15:03:31,15:03:31,1136,40,,,,14818.97,0
15486090,15:04:24,15:04:24,1137,41,,,,15167.19,0
15486090,15:05:01,15:05:01,1138,42,,,,15419.4,0
15486090,15:05:47,15:05:47,1139,43,,,,15667.38,0
15486090,15:06:13,15:06:13,1140,44,,,,15798.13,0
15486090,15:06:37,15:06:37,1141,45,,,,15925.32,0
15486090,15:07:45,15:07:45,1142,46,,,,16296.03,0
15486090,15:08:44,15:08:44,9529,47,,,,16663.44,0
15486090,15:09:09,15:09:09,1144,48,,,,16789.1,0
15486090,15:10:56,15:10:56,1145,49,,,,17365.11,0
15486090,15:12:00,15:12:00,9526,50,,1,,17701.07,
15508070,19:18:00,19:18:00,9642,1,,,1,0,
15508070,19:18:35,19:18:35,1095,2,,,,433.56,0
15508070,19:19:32,19:19:32,1096,3,,,,931.19,0
15508070,19:20:05,19:20:05,1097,4,,,,1336.76,0
15508070,19:20:30,19:20:30,1098,5,,,,1639.17,0
15508070,19:20:50,19:20:50,1099,6,,,,1875.28,0
15508070,19:21:20,19:21:20,1100,7,,,,2271.26,0
15508070,19:21:56,19:21:56,1101,8,,,,2699.53,0
15508070,19:22:22,19:22:22,1102,9,,,,3028.9,0
15508070,19:22:57,19:22:57,1103,10,,,,3466.81,0
15508070,19:23:25,19:23:25,1104,11,,,,3790.1,0
15508070,19:23:40,19:23:40,9655,12,,,,4031.95,0
15508070,19:24:00,19:24:00,5485,13,,,,4313.12,
15508070,19:24:55,19:24:55,6309,14,,,,4574.92,0
15508070,19:26:57,19:26:57,1108,15,,,,5219.21,0
15508070,19:29:11,19:29:11,9135,16,,,,5892.52,0
15508070,19:30:07,19:30:07,1110,17,,,,6116.68,0
15508070,19:30:52,19:30:52,1111,18,,,,6331.85,0
15508070,19:31:37,19:31:37,1112,19,,,,6540.35,0
15508070,19:32:53,19:32:53,1147,20,,,,6899.37,0
15508070,19:34:00,19:34:00,8354,21,,,,7219.71,
15508070,19:34:19,19:34:19,1120,22,,,,7409.03,0
15508070,19:34:42,19:34:42,1121,23,,,,7609.37,0
15508070,19:35:08,19:35:08,1122,24,,,,7889.04,0
15508070,19:35:30,19:35:30,1123,25,,,,8083.23,0
15508070,19:35:52,19:35:52,1124,26,,,,8298.15,0
15508070,19:36:31,19:36:31,1125,27,,,,8734.26,0
15508070,19:37:51,19:37:51,1126,28,,,,9641.49,0
15508070,19:38:36,19:38:36,1127,29,,,,10226.32,0
15508070,19:38:59,19:38:59,8083,30,,,,10485.57,0
15508070,19:39:37,19:39:37,1128,31,,,,10905.11,0
15508070,19:40:12,19:40:12,1014,32,,,,11351.78,0
15508070,19:41:00,19:41:00,1129,33,,,,12003.19,
15508070,19:42:03,19:42:03,1130,34,,,,12538.58,0
15508070,19:42:44,19:42:44,1131,35,,,,12769.83,0
15508070,19:43:30,19:43:30,1132,36,,,,13089.46,0
15508070,19:44:19,19:44:19,1133,37,,,,13390.9,0
15508070,19:44:56,19:44:56,1134,38,,,,13638.4,0
15508070,19:46:10,19:46:10,1135,39,,,,14112.41,0
15508070,19:48:03,19:48:03,1136,40,,,,14818.97,0
15508070,19:48:52,19:48:52,1137,41,,,,15167.19,0
15508070,19:49:27,19:49:27,1138,42,,,,15419.4,0
15508070,19:50:10,19:50:10,1139,43,,,,15667.38,0
15508070,19:50:35,19:50:35,1140,44,,,,15798.13,0
15508070,19:50:57,19:50:57,1141,45,,,,15925.32,0
15508070,19:52:01,19:52:01,1142,46,,,,16296.03,0
15508070,19:52:57,19:52:57,9529,47,,,,16663.44,0
15508070,19:53:19,19:53:19,1144,48,,,,16789.1,0
15508070,19:55:00,19:55:00,1145,49,,,,17365.11,0
15508070,19:56:00,19:56:00,9526,50,,1,,17701.07,
15564110,24:18:00,24:18:00,9642,1,,,1,0,
15564110,24:18:29,24:18:29,1095,2,,,,433.56,0
15564110,24:19:17,24:19:17,1096,3,,,,931.19,0
15564110,24:19:44,24:19:44,1097,4,,,,1336.76,0
15564110,24:20:05,24:20:05,1098,5,,,,1639.17,0
15564110,24:20:22,24:20:22,1099,6,,,,1875.28,0
15564110,24:20:47,24:20:47,1100,7,,,,2271.26,0
15564110,24:21:17,24:21:17,1101,8,,,,2699.53,0
15564110,24:21:38,24:21:38,1102,9,,,,3028.9,0
15564110,24:22:08,24:22:08,1103,10,,,,3466.81,0
15564110,24:22:31,24:22:31,1104,11,,,,3790.1,0
15564110,24:22:43,24:22:43,9655,12,,,,4031.95,0
15564110,24:23:00,24:23:00,5485,13,,,,4313.12,
15564110,24:23:49,24:23:49,6309,14,,,,4574.92,0
15564110,24:25:39,24:25:39,1108,15,,,,5219.21,0
15564110,24:27:40,24:27:40,9135,16,,,,5892.52,0
15564110,24:28:30,24:28:30,1110,17,,,,6116.68,0
15564110,24:29:11,24:29:11,1111,18,,,,6331.85,0
15564110,24:29:51,24:29:51,1112,19,,,,6540.35,0
15564110,24:31:00,24:31:00,1147,20,,,,6899.37,0
15564110,24:32:00,24:32:00,8354,21,,,,7219.71,
15564110,24:32:19,24:32:19,1120,22,,,,7409.03,0
15564110,24:32:42,24:32:42,1121,23,,,,7609.37,0
15564110,24:33:08,24:33:08,1122,24,,,,7889.04,0
15564110,24:33:30,24:33:30,1123,25,,,,8083.23,0
15564110,24:33:52,24:33:52,1124,26,,,,8298.15,0
15564110,24:34:31,24:34:31,1125,27,,,,8734.26,0
15564110,24:35:51,24:35:51,1126,28,,,,9641.49,0
15564110,24:36:36,24:36:36,1127,29,,,,10226.32,0
15564110,24:36:59,24:36:59,8083,30,,,,10485.57,0
15564110,24:37:37,24:37:37,1128,31,,,,10905.11,0
15564110,24:38:12,24:38:12,1014,32,,,,11351.78,0
15564110,24:39:00,24:39:00,1129,33,,,,12003.19,
15564110,24:39:55,24:39:55,1130,34,,,,12538.58,0
15564110,24:40:30,24:40:30,1131,35,,,,12769.83,0
15564110,24:41:10,24:41:10,1132,36,,,,13089.46,0
15564110,24:41:52,24:41:52,1133,37,,,,13390.9,0
15564110,24:42:24,24:42:24,1134,38,,,,13638.4,0
15564110,24:43:28,24:43:28,1135,39,,,,14112.41,0
15564110,24:45:06,24:45:06,1136,40,,,,14818.97,0
15564110,24:45:49,24:45:49,1137,41,,,,15167.19,0
15564110,24:46:19,24:46:19,1138,42,,,,15419.4,0
15564110,24:46:57,24:46:57,1139,43,,,,15667.38,0
15564110,24:47:18,24:47:18,1140,44,,,,15798.13,0
15564110,24:47:38,24:47:38,1141,45,,,,15925.32,0
15564110,24:48:33,24:48:33,1142,46,,,,16296.03,0
15564110,24:49:21,24:49:21,9529,47,,,,16663.44,0
15564110,24:49:41,24:49:41,1144,48,,,,16789.1,0
15564110,24:51:08,24:51:08,1145,49,,,,17365.11,0
15564110,24:52:00,24:52:00,9526,50,,1,,17701.07,
15714100,25:01:00,25:01:00,9642,1,,,1,0,
15714100,25:01:59,25:01:59,1095,2,,,,433.56,0
15714100,25:03:34,25:03:34,1096,3,,,,931.19,0
15714100,25:04:29,25:04:29,1097,4,,,,1336.76,0
15714100,25:05:10,25:05:10,1098,5,,,,1639.17,0
15714100,25:05:44,25:05:44,1099,6,,,,1875.28,0
15714100,25:06:34,25:06:34,1100,7,,,,2271.26,0
15714100,25:07:34,25:07:34,1101,8,,,,2699.53,0
15714100,25:08:17,25:08:17,1102,9,,,,3028.9,0
15714100,25:09:16,25:09:16,1103,10,,,,3466.81,0
15714100,25:10:02,25:10:02,1104,11,,,,3790.1,0
15714100,25:10:27,25:10:27,9655,12,,,,4031.95,0
15714100,25:11:00,25:11:00,5485,13,,,,4313.12,
15714100,25:11:22,25:11:22,6309,14,,,,4574.92,0
15714100,25:12:10,25:12:10,1108,15,,,,5219.21,0
15714100,25:13:04,25:13:04,9135,16,,,,5892.52,0
15714100,25:13:26,25:13:26,1110,17,,,,6116.68,0
15714100,25:13:44,25:13:44,1111,18,,,,6331.85,0
15714100,25:14:02,25:14:02,1112,19,,,,6540.35,0
15714100,25:14:33,25:14:33,1147,20,,,,6899.37,0
15714100,25:15:00,25:15:00,8354,21,,,,7219.71,
15714100,25:15:16,25:15:16,1120,22,,,,7409.03,0
15714100,25:15:36,25:15:36,1121,23,,,,7609.37,0
15714100,25:15:58,25:15:58,1122,24,,,,7889.04,0
15714100,25:16:17,25:16:17,1123,25,,,,8083.23,0
15714100,25:16:36,25:16:36,1124,26,,,,8298.15,0
15714100,25:17:09,25:17:09,1125,27,,,,8734.26,0
15714100,25:18:18,25:18:18,1126,28,,,,9641.49,0
15714100,25:18:56,25:18:56,1127,29,,,,10226.32,0
15714100,25:19:16,25:19:16,8083,30,,,,10485.57,0
15714100,25:19:49,25:19:49,1128,31,,,,10905.11,0
15714100,25:20:19,25:20:19,1014,32,,,,11351.78,0
15714100,25:21:00,25:21:00,1129,33,,,,12003.19,
15714100,25:21:50,25:21:50,1130,34,,,,12538.58,0
15714100,25:22:23,25:22:23,1131,35,,,,12769.83,0
15714100,25:23:00,25:23:00,1132,36,,,,13089.46,0
15714100,25:23:39,25:23:39,1133,37,,,,13390.9,0
15714100,25:24:09,25:24:09,1134,38,,,,13638.4,0
15714100,25:25:08,25:25:08,1135,39,,,,14112.41,0
15714100,25:26:38,25:26:38,1136,40,,,,14818.97,0
15714100,25:27:18,25:27:18,1137,41,,,,15167.19,0
15714100,25:27:46,25:27:46,1138,42,,,,15419.4,0
15714100,25:28:20,25:28:20,1139,43,,,,15667.38,0
15714100,25:28:40,25:28:40,1140,44,,,,15798.13,0
15714100,25:28:58,25:28:58,1141,45,,,,15925.32,0
15714100,25:29:49,25:29:49,1142,46,,,,16296.03,0
15714100,25:30:33,25:30:33,9529,47,,,,16663.44,0
15714100,25:30:51,25:30:51,1144,48,,,,16789.1,0
15714100,25:32:12,25:32:12,1145,49,,,,17365.11,0
15714100,25:33:00,25:33:00,9526,50,,1,,17701.07,
15905090,16:13:00,16:13:00,9642,1,,,1,0,
15905090,16:13:35,16:13:35,1095,2,,,,433.56,0
15905090,16:14:32,16:14:32,1096,3,,,,931.19,0
15905090,16:15:05,16:15:05,1097,4,,,,1336.76,0
15905090,16:15:30,16:15:30,1098,5,,,,1639.17,0
15905090,16:15:50,16:15:50,1099,6,,,,1875.28,0
15905090,16:16:20,16:16:20,1100,7,,,,2271.26,0
15905090,16:16:56,16:16:56,1101,8,,,,2699.53,0
15905090,16:17:22,16:17:22,1102,9,,,,3028.9,0
15905090,16:17:57,16:17:57,1103,10,,,,3466.81,0
15905090,16:18:25,16:18:25,1104,11,,,,3790.1,0
15905090,16:18:40,16:18:40,9655,12,,,,4031.95,0
15905090,16:19:00,16:19:00,5485,13,,,,4313.12,
15905090,16:19:55,16:19:55,6309,14,,,,4574.92,0
15905090,16:21:57,16:21:57,1108,15,,,,5219.21,0
15905090,16:24:11,16:24:11,9135,16,,,,5892.52,0
15905090,16:25:07,16:25:07,1110,17,,,,6116.68,0
15905090,16:25:52,16:25:52,1111,18,,,,6331.85,0
15905090,16:26:37,16:26:37,1112,19,,,,6540.35,0
15905090,16:27:53,16:27:53,1147,20,,,,6899.37,0
15905090,16:29:00,16:29:00,8354,21,,,,7219.71,
15905090,16:29:19,16:29:19,1120,22,,,,7409.03,0
15905090,16:29:42,16:29:42,1121,23,,,,7609.37,0
15905090,16:30:08,16:30:08,1122,24,,,,7889.04,0
15905090,16:30:30,16:30:30,1123,25,,,,8083.23,0
15905090,16:30:52,16:30:52,1124,26,,,,8298.15,0
15905090,16:31:31,16:31:31,1125,27,,,,8734.26,0
15905090,16:32:51,16:32:51,1126,28,,,,9641.49,0
15905090,16:33:36,16:33:36,1127,29,,,,10226.32,0
15905090,16:33:59,16:33:59,8083,30,,,,10485.57,0
15905090,16:34:37,16:34:37,1128,31,,,,10905.11,0
15905090,16:35:12,16:35:12,1014,32,,,,11351.78,0
15905090,16:36:00,16:36:00,1129,33,,,,12003.19,
15905090,16:37:03,16:37:03,1130,34,,,,12538.58,0
15905090,16:37:44,16:37:44,1131,35,,,,12769.83,0
15905090,16:38:30,16:38:30,1132,36,,,,13089.46,0
15905090,16:39:19,16:39:19,1133,37,,,,13390.9,0
15905090,16:39:56,16:39:56,1134,38,,,,13638.4,0
15905090,16:41:10,16:41:10,1135,39,,,,14112.41,0
15905090,16:43:03,16:43:03,1136,40,,,,14818.97,0
15905090,16:43:52,16:43:52,1137,41,,,,15167.19,0
15905090,16:44:27,16:44:27,1138,42,,,,15419.4,0
15905090,16:45:10,16:45:10,1139,43,,,,15667.38,0
15905090,16:45:35,16:45:35,1140,44,,,,15798.13,0
15905090,16:45:57,16:45:57,1141,45,,,,15925.32,0
15905090,16:47:01,16:47:01,1142,46,,,,16296.03,0
15905090,16:47:57,16:47:57,9529,47,,,,16663.44,0
15905090,16:48:19,16:48:19,1144,48,,,,16789.1,0
15905090,16:50:00,16:50:00,1145,49,,,,17365.11,0
15905090,16:51:00,16:51:00,9526,50,,1,,17701.07,
15949100,16:10:00,16:10:00,9642,1,,,1,0,
15949100,16:11:34,16:11:34,1095,2,,,,433.56,0
15949100,16:14:06,16:14:06,1096,3,,,,931.19,0
15949100,16:15:35,16:15:35,1097,4,,,,1336.76,0
15949100,16:16:41,16:16:41,1098,5,,,,1639.17,0
15949100,16:17:35,16:17:35,1099,6,,,,1875.28,0
15949100,16:18:55,16:18:55,1100,7,,,,2271.26,0
15949100,16:20:30,16:20:30,1101,8,,,,2699.53,0
15949100,16:21:39,16:21:39,1102,9,,,,3028.9,0
15949100,16:23:13,16:23:13,1103,10,,,,3466.81,0
15949100,16:24:28,16:24:28,1104,11,,,,3790.1,0
15949100,16:25:08,16:25:08,9655,12,,,,4031.95,0
15949100,16:26:00,16:26:00,5485,13,,,,4313.12,
15949100,16:26:44,16:26:44,6309,14,,,,4574.92,0
15949100,16:28:21,16:28:21,1108,15,,,,5219.21,0
15949100,16:30:09,16:30:09,9135,16,,,,5892.52,0
15949100,16:30:53,16:30:53,1110,17,,,,6116.68,0
15949100,16:31:29,16:31:29,1111,18,,,,6331.85,0
15949100,16:32:05,16:32:05,1112,19,,,,6540.35,0
15949100,16:33:07,16:33:07,1147,20,,,,6899.37,0
15949100,16:34:00,16:34:00,8354,21,,,,7219.71,
15949100,16:34:24,16:34:24,1120,22,,,,7409.03,0
15949100,16:34:54,16:34:54,1121,23,,,,7609.37,0
15949100,16:35:28,16:35:28,1122,24,,,,7889.04,0
15949100,16:35:56,16:35:56,1123,25,,,,8083.23,0
15949100,16:36:24,16:36:24,1124,26,,,,8298.15,0
15949100,16:37:14,16:37:14,1125,27,,,,8734.26,0
15949100,16:38:57,16:38:57,1126,28,,,,9641.49,0
15949100,16:39:55,16:39:55,1127,29,,,,10226.32,0
15949100,16:40:24,16:40:24,8083,30,,,,10485.57,0
15949100,16:41:13,16:41:13,1128,31,,,,10905.11,0
15949100,16:41:59,16:41:59,1014,32,,,,11351.78,0
15949100,16:43:00,16:43:00,1129,33,,,,12003.19,
15949100,16:44:07,16:44:07,1130,34,,,,12538.58,0
15949100,16:44:51,16:44:51,1131,35,,,,12769.83,0
15949100,16:45:40,16:45:40,1132,36,,,,13089.46,0
15949100,16:46:32,16:46:32,1133,37,,,,13390.9,0
15949100,16:47:12,16:47:12,1134,38,,,,13638.4,0
15949100,16:48:30,16:48:30,1135,39,,,,14112.41,0
15949100,16:50:31,16:50:31,1136,40,,,,14818.97,0
15949100,16:51:24,16:51:24,1137,41,,,,15167.19,0
15949100,16:52:01,16:52:01,1138,42,,,,15419.4,0
15949100,16:52:47,16:52:47,1139,43,,,,15667.38,0
15949100,16:53:13,16:53:13,1140,44,,,,15798.13,0
15949100,16:53:37,16:53:37,1141,45,,,,15925.32,0
15949100,16:54:45,16:54:45,1142,46,,,,16296.03,0
15949100,16:55:44,16:55:44,9529,47,,,,16663.44,0
15949100,16:56:09,16:56:09,1144,48,,,,16789.1,0
15949100,16:57:56,16:57:56,1145,49,,,,17365.11,0
15949100,16:59:00,16:59:00,9526,50,,1,,17701.07,
15968070,13:48:00,13:48:00,9642,1,,,1,0,
15968070,13:48:35,13:48:35,1095,2,,,,433.56,0
15968070,13:49:32,13:49:32,1096,3,,,,931.19,0
15968070,13:50:05,13:50:05,1097,4,,,,1336.76,0
15968070,13:50:30,13:50:30,1098,5,,,,1639.17,0
15968070,13:50:50,13:50:50,1099,6,,,,1875.28,0
15968070,13:51:20,13:51:20,1100,7,,,,2271.26,0
15968070,13:51:56,13:51:56,1101,8,,,,2699.53,0
15968070,13:52:22,13:52:22,1102,9,,,,3028.9,0
15968070,13:52:57,13:52:57,1103,10,,,,3466.81,0
15968070,13:53:25,13:53:25,1104,11,,,,3790.1,0
15968070,13:53:40,13:53:40,9655,12,,,,4031.95,0
15968070,13:54:00,13:54:00,5485,13,,,,4313.12,
15968070,13:54:55,13:54:55,6309,14,,,,4574.92,0
15968070,13:56:57,13:56:57,1108,15,,,,5219.21,0
15968070,13:59:11,13:59:11,9135,16,,,,5892.52,0
15968070,14:00:07,14:00:07,1110,17,,,,6116.68,0
15968070,14:00:52,14:00:52,1111,18,,,,6331.85,0
15968070,14:01:37,14:01:37,1112,19,,,,6540.35,0
15968070,14:02:53,14:02:53,1147,20,,,,6899.37,0
15968070,14:04:00,14:04:00,8354,21,,,,7219.71,
15968070,14:04:19,14:04:19,1120,22,,,,7409.03,0
15968070,14:04:42,14:04:42,1121,23,,,,7609.37,0
15968070,14:05:08,14:05:08,1122,24,,,,7889.04,0
15968070,14:05:30,14:05:30,1123,25,,,,8083.23,0
15968070,14:05:52,14:05:52,1124,26,,,,8298.15,0
15968070,14:06:31,14:06:31,1125,27,,,,8734.26,0
15968070,14:07:51,14:07:51,1126,28,,,,9641.49,0
15968070,14:08:36,14:08:36,1127,29,,,,10226.32,0
15968070,14:08:59,14:08:59,8083,30,,,,10485.57,0
15968070,14:09:37,14:09:37,1128,31,,,,10905.11,0
15968070,14:10:12,14:10:12,1014,32,,,,11351.78,0
15968070,14:11:00,14:11:00,1129,33,,,,12003.19,
15968070,14:12:07,14:12:07,1130,34,,,,12538.58,0
15968070,14:12:51,14:12:51,1131,35,,,,12769.83,0
15968070,14:13:40,14:13:40,1132,36,,,,13089.46,0
15968070,14:14:32,14:14:32,1133,37,,,,13390.9,0
15968070,14:15:12,14:15:12,1134,38,,,,13638.4,0
15968070,14:16:30,14:16:30,1135,39,,,,14112.41,0
15968070,14:18:31,14:18:31,1136,40,,,,14818.97,0
15968070,14:19:24,14:19:24,1137,41,,,,15167.19,0
15968070,14:20:01,14:20:01,1138,42,,,,15419.4,0
15968070,14:20:47,14:20:47,1139,43,,,,15667.38,0
15968070,14:21:13,14:21:13,1140,44,,,,15798.13,0
15968070,14:21:37,14:21:37,1141,45,,,,15925.32,0
15968070,14:22:45,14:22:45,1142,46,,,,16296.03,0
15968070,14:23:44,14:23:44,9529,47,,,,16663.44,0
15968070,14:24:09,14:24:09,1144,48,,,,16789.1,0
15968070,14:25:56,14:25:56,1145,49,,,,17365.11,0
15968070,14:27:00,14:27:00,9526,50,,1,,17701.07,
16021020,18:53:00,18:53:00,9642,1,,,1,0,
16021020,18:54:16,18:54:16,1095,2,,,,433.56,0
16021020,18:56:20,18:56:20,1096,3,,,,931.19,0
16021020,18:57:32,18:57:32,1097,4,,,,1336.76,0
16021020,18:58:25,18:58:25,1098,5,,,,1639.17,0
16021020,18:59:10,18:59:10,1099,6,,,,1875.28,0
16021020,19:00:15,19:00:15,1100,7,,,,2271.26,0
16021020,19:01:32,19:01:32,1101,8,,,,2699.53,0
16021020,19:02:28,19:02:28,1102,9,,,,3028.9,0
16021020,19:03:44,19:03:44,1103,10,,,,3466.81,0
16021020,19:04:45,19:04:45,1104,11,,,,3790.1,0
16021020,19:05:18,19:05:18,9655,12,,,,4031.95,0
16021020,19:06:00,19:06:00,5485,13,,,,4313.12,
16021020,19:06:38,19:06:38,6309,14,,,,4574.92,0
16021020,19:08:03,19:08:03,1108,15,,,,5219.21,0
16021020,19:09:38,19:09:38,9135,16,,,,5892.52,0
16021020,19:10:17,19:10:17,1110,17,,,,6116.68,0
16021020,19:10:48,19:10:48,1111,18,,,,6331.85,0
16021020,19:11:20,19:11:20,1112,19,,,,6540.35,0
16021020,19:12:13,19:12:13,1147,20,,,,6899.37,0
16021020,19:13:00,19:13:00,8354,21,,,,7219.71,
16021020,19:13:21,19:13:21,1120,22,,,,7409.03,0
16021020,19:13:48,19:13:48,1121,23,,,,7609.37,0
16021020,19:14:18,19:14:18,1122,24,,,,7889.04,0
16021020,19:14:43,19:14:43,1123,25,,,,8083.23,0
16021020,19:15:08,19:15:08,1124,26,,,,8298.15,0
16021020,19:15:53,19:15:53,1125,27,,,,8734.26,0
16021020,19:17:24,19:17:24,1126,28,,,,9641.49,0
16021020,19:18:15,19:18:15,1127,29,,,,10226.32,0
16021020,19:18:41,19:18:41,8083,30,,,,10485.57,0
16021020,19:19:25,19:19:25,1128,31,,,,10905.11,0
16021020,19:20:06,19:20:06,1014,32,,,,11351.78,0
16021020,19:21:00,19:21:00,1129,33,,,,12003.19,
16021020,19:21:59,19:21:59,1130,34,,,,12538.58,0
16021020,19:22:37,19:22:37,1131,35,,,,12769.83,0
16021020,19:23:20,19:23:20,1132,36,,,,13089.46,0
16021020,19:24:06,19:24:06,1133,37,,,,13390.9,0
16021020,19:24:40,19:24:40,1134,38,,,,13638.4,0
16021020,19:25:49,19:25:49,1135,39,,,,14112.41,0
16021020,19:27:35,19:27:35,1136,40,,,,14818.97,0
16021020,19:28:21,19:28:21,1137,41,,,,15167.19,0
16021020,19:28:53,19:28:53,1138,42,,,,15419.4,0
16021020,19:29:33,19:29:33,1139,43,,,,15667.38,0
16021020,19:29:56,19:29:56,1140,44,,,,15798.13,0
16021020,19:30:18,19:30:18,1141,45,,,,15925.32,0
16021020,19:31:17,19:31:17,1142,46,,,,16296.03,0
16021020,19:32:09,19:32:09,9529,47,,,,16663.44,0
16021020,19:32:30,19:32:30,1144,48,,,,16789.1,0
16021020,19:34:04,19:34:04,1145,49,,,,17365.11,0
16021020,19:35:00,19:35:00,9526,50,,1,,17701.07,
16021030,18:53:00,18:53:00,9642,1,,,1,0,
16021030,18:54:16,18:54:16,1095,2,,,,433.56,0
16021030,18:56:20,18:56:20,1096,3,,,,931.19,0
16021030,18:57:32,18:57:32,1097,4,,,,1336.76,0
16021030,18:58:25,18:58:25,1098,5,,,,1639.17,0
16021030,18:59:10,18:59:10,1099,6,,,,1875.28,0
16021030,19:00:15,19:00:15,1100,7,,,,2271.26,0
16021030,19:01:32,19:01:32,1101,8,,,,2699.53,0
16021030,19:02:28,19:02:28,1102,9,,,,3028.9,0
16021030,19:03:44,19:03:44,1103,10,,,,3466.81,0
16021030,19:04:45,19:04:45,1104,11,,,,3790.1,0
16021030,19:05:18,19:05:18,9655,12,,,,4031.95,0
16021030,19:06:00,19:06:00,5485,13,,,,4313.12,
16021030,19:06:38,19:06:38,6309,14,,,,4574.92,0
16021030,19:08:03,19:08:03,1108,15,,,,5219.21,0
16021030,19:09:38,19:09:38,9135,16,,,,5892.52,0
16021030,19:10:17,19:10:17,1110,17,,,,6116.68,0
16021030,19:10:48,19:10:48,1111,18,,,,6331.85,0
16021030,19:11:20,19:11:20,1112,19,,,,6540.35,0
16021030,19:12:13,19:12:13,1147,20,,,,6899.37,0
16021030,19:13:00,19:13:00,8354,21,,,,7219.71,
16021030,19:13:21,19:13:21,1120,22,,,,7409.03,0
16021030,19:13:48,19:13:48,1121,23,,,,7609.37,0
16021030,19:14:18,19:14:18,1122,24,,,,7889.04,0
16021030,19:14:43,19:14:43,1123,25,,,,8083.23,0
16021030,19:15:08,19:15:08,1124,26,,,,8298.15,0
16021030,19:15:53,19:15:53,1125,27,,,,8734.26,0
16021030,19:17:24,19:17:24,1126,28,,,,9641.49,0
16021030,19:18:15,19:18:15,1127,29,,,,10226.32,0
16021030,19:18:41,19:18:41,8083,30,,,,10485.57,0
16021030,19:19:25,19:19:25,1128,31,,,,10905.11,0
16021030,19:20:06,19:20:06,1014,32,,,,11351.78,0
16021030,19:21:00,19:21:00,1129,33,,,,12003.19,
16021030,19:21:59,19:21:59,1130,34,,,,12538.58,0
16021030,19:22:37,19:22:37,1131,35,,,,12769.83,0
16021030,19:23:20,19:23:20,1132,36,,,,13089.46,0
16021030,19:24:06,19:24:06,1133,37,,,,13390.9,0
16021030,19:24:40,19:24:40,1134,38,,,,13638.4,0
16021030,19:25:49,19:25:49,1135,39,,,,14112.41,0
16021030,19:27:35,19:27:35,1136,40,,,,14818.97,0
16021030,19:28:21,19:28:21,1137,41,,,,15167.19,0
16021030,19:28:53,19:28:53,1138,42,,,,15419.4,0
16021030,19:29:33,19:29:33,1139,43,,,,15667.38,0
16021030,19:29:56,19:29:56,1140,44,,,,15798.13,0
16021030,19:30:18,19:30:18,1141,45,,,,15925.32,0
16021030,19:31:17,19:31:17,1142,46,,,,16296.03,0
16021030,19:32:09,19:32:09,9529,47,,,,16663.44,0
16021030,19:32:30,19:32:30,1144,48,,,,16789.1,0
16021030,19:34:04,19:34:04,1145,49,,,,17365.11,0
16021030,19:35:00,19:35:00,9526,50,,1,,17701.07,
16021040,18:53:00,18:53:00,9642,1,,,1,0,
16021040,18:54:16,18:54:16,1095,2,,,,433.56,0
16021040,18:56:20,18:56:20,1096,3,,,,931.19,0
16021040,18:57:32,18:57:32,1097,4,,,,1336.76,0
16021040,18:58:25,18:58:25,1098,5,,,,1639.17,0
16021040,18:59:10,18:59:10,1099,6,,,,1875.28,0
16021040,19:00:15,19:00:15,1100,7,,,,2271.26,0
16021040,19:01:32,19:01:32,1101,8,,,,2699.53,0
16021040,19:02:28,19:02:28,1102,9,,,,3028.9,0
16021040,19:03:44,19:03:44,1103,10,,,,3466.81,0
16021040,19:04:45,19:04:45,1104,11,,,,3790.1,0
16021040,19:05:18,19:05:18,9655,12,,,,4031.95,0
16021040,19:06:00,19:06:00,5485,13,,,,4313.12,
16021040,19:06:38,19:06:38,6309,14,,,,4574.92,0
16021040,19:08:03,19:08:03,1108,15,,,,5219.21,0
16021040,19:09:38,19:09:38,9135,16,,,,5892.52,0
16021040,19:10:17,19:10:17,1110,17,,,,6116.68,0
16021040,19:10:48,19:10:48,1111,18,,,,6331.85,0
16021040,19:11:20,19:11:20,1112,19,,,,6540.35,0
16021040,19:12:13,19:12:13,1147,20,,,,6899.37,0
16021040,19:13:00,19:13:00,8354,21,,,,7219.71,
16021040,19:13:21,19:13:21,1120,22,,,,7409.03,0
16021040,19:13:48,19:13:48,1121,23,,,,7609.37,0
16021040,19:14:18,19:14:18,1122,24,,,,7889.04,0
16021040,19:14:43,19:14:43,1123,25,,,,8083.23,0
16021040,19:15:08,19:15:08,1124,26,,,,8298.15,0
16021040,19:15:53,19:15:53,1125,27,,,,8734.26,0
16021040,19:17:24,19:17:24,1126,28,,,,9641.49,0
16021040,19:18:15,19:18:15,1127,29,,,,10226.32,0
16021040,19:18:41,19:18:41,8083,30,,,,10485.57,0
16021040,19:19:25,19:19:25,1128,31,,,,10905.11,0
16021040,19:20:06,19:20:06,1014,32,,,,11351.78,0
16021040,19:21:00,19:21:00,1129,33,,,,12003.19,
16021040,19:21:59,19:21:59,1130,34,,,,12538.58,0
16021040,19:22:37,19:22:37,1131,35,,,,12769.83,0
16021040,19:23:20,19:23:20,1132,36,,,,13089.46,0
16021040,19:24:06,19:24:06,1133,37,,,,13390.9,0
16021040,19:24:40,19:24:40,1134,38,,,,13638.4,0
16021040,19:25:49,19:25:49,1135,39,,,,14112.41,0
16021040,19:27:35,19:27:35,1136,40,,,,14818.97,0
16021040,19:28:21,19:28:21,1137,41,,,,15167.19,0
16021040,19:28:53,19:28:53,1138,42,,,,15419.4,0
16021040,19:29:33,19:29:33,1139,43,,,,15667.38,0
16021040,19:29:56,19:29:56,1140,44,,,,15798.13,0
16021040,19:30:18,19:30:18,1141,45,,,,15925.32,0
16021040,19:31:17,19:31:17,1142,46,,,,16296.03,0
16021040,19:32:09,19:32:09,9529,47,,,,16663.44,0
16021040,19:32:30,19:32:30,1144,48,,,,16789.1,0
16021040,19:34:04,19:34:04,1145,49,,,,17365.11,0
16021040,19:35:00,19:35:00,9526,50,,1,,17701.07,
16021050,18:53:00,18:53:00,9642,1,,,1,0,
16021050,18:54:16,18:54:16,1095,2,,,,433.56,0
16021050,18:56:20,18:56:20,1096,3,,,,931.19,0
16021050,18:57:32,18:57:32,1097,4,,,,1336.76,0
16021050,18:58:25,18:58:25,1098,5,,,,1639.17,0
16021050,18:59:10,18:59:10,1099,6,,,,1875.28,0
16021050,19:00:15,19:00:15,1100,7,,,,2271.26,0
16021050,19:01:32,19:01:32,1101,8,,,,2699.53,0
16021050,19:02:28,19:02:28,1102,9,,,,3028.9,0
16021050,19:03:44,19:03:44,1103,10,,,,3466.81,0
16021050,19:04:45,19:04:45,1104,11,,,,3790.1,0
16021050,19:05:18,19:05:18,9655,12,,,,4031.95,0
16021050,19:06:00,19:06:00,5485,13,,,,4313.12,
16021050,19:06:38,19:06:38,6309,14,,,,4574.92,0
16021050,19:08:03,19:08:03,1108,15,,,,5219.21,0
16021050,19:09:38,19:09:38,9135,16,,,,5892.52,0
16021050,19:10:17,19:10:17,1110,17,,,,6116.68,0
16021050,19:10:48,19:10:48,1111,18,,,,6331.85,0
16021050,19:11:20,19:11:20,1112,19,,,,6540.35,0
16021050,19:12:13,19:12:13,1147,20,,,,6899.37,0
16021050,19:13:00,19:13:00,8354,21,,,,7219.71,
16021050,19:13:21,19:13:21,1120,22,,,,7409.03,0
16021050,19:13:48,19:13:48,1121,23,,,,7609.37,0
16021050,19:14:18,19:14:18,1122,24,,,,7889.04,0
16021050,19:14:43,19:14:43,1123,25,,,,8083.23,0
16021050,19:15:08,19:15:08,1124,26,,,,8298.15,0
16021050,19:15:53,19:15:53,1125,27,,,,8734.26,0
16021050,19:17:24,19:17:24,1126,28,,,,9641.49,0
16021050,19:18:15,19:18:15,1127,29,,,,10226.32,0
16021050,19:18:41,19:18:41,8083,30,,,,10485.57,0
16021050,19:19:25,19:19:25,1128,31,,,,10905.11,0
16021050,19:20:06,19:20:06,1014,32,,,,11351.78,0
16021050,19:21:00,19:21:00,1129,33,,,,12003.19,
16021050,19:21:59,19:21:59,1130,34,,,,12538.58,0
16021050,19:22:37,19:22:37,1131,35,,,,12769.83,0
16021050,19:23:20,19:23:20,1132,36,,,,13089.46,0
16021050,19:24:06,19:24:06,1133,37,,,,13390.9,0
16021050,19:24:40,19:24:40,1134,38,,,,13638.4,0
16021050,19:25:49,19:25:49,1135,39,,,,14112.41,0
16021050,19:27:35,19:27:35,1136,40,,,,14818.97,0
16021050,19:28:21,19:28:21,1137,41,,,,15167.19,0
16021050,19:28:53,19:28:53,1138,42,,,,15419.4,0
16021050,19:29:33,19:29:33,1139,43,,,,15667.38,0
16021050,19:29:56,19:29:56,1140,44,,,,15798.13,0
16021050,19:30:18,19:30:18,1141,45,,,,15925.32,0
16021050,19:31:17,19:31:17,1142,46,,,,16296.03,0
16021050,19:32:09,19:32:09,9529,47,,,,16663.44,0
16021050,19:32:30,19:32:30,1144,48,,,,16789.1,0
16021050,19:34:04,19:34:04,1145,49,,,,17365.11,0
16021050,19:35:00,19:35:00,9526,50,,1,,17701.07,
16021060,18:53:00,18:53:00,9642,1,,,1,0,
16021060,18:54:16,18:54:16,1095,2,,,,433.56,0
16021060,18:56:20,18:56:20,1096,3,,,,931.19,0
16021060,18:57:32,18:57:32,1097,4,,,,1336.76,0
16021060,18:58:25,18:58:25,1098,5,,,,1639.17,0
16021060,18:59:10,18:59:10,1099,6,,,,1875.28,0
16021060,19:00:15,19:00:15,1100,7,,,,2271.26,0
16021060,19:01:32,19:01:32,1101,8,,,,2699.53,0
16021060,19:02:28,19:02:28,1102,9,,,,3028.9,0
16021060,19:03:44,19:03:44,1103,10,,,,3466.81,0
16021060,19:04:45,19:04:45,1104,11,,,,3790.1,0
16021060,19:05:18,19:05:18,9655,12,,,,4031.95,0
16021060,19:06:00,19:06:00,5485,13,,,,4313.12,
16021060,19:06:38,19:06:38,6309,14,,,,4574.92,0
16021060,19:08:03,19:08:03,1108,15,,,,5219.21,0
16021060,19:09:38,19:09:38,9135,16,,,,5892.52,0
16021060,19:10:17,19:10:17,1110,17,,,,6116.68,0
16021060,19:10:48,19:10:48,1111,18,,,,6331.85,0
16021060,19:11:20,19:11:20,1112,19,,,,6540.35,0
16021060,19:12:13,19:12:13,1147,20,,,,6899.37,0
16021060,19:13:00,19:13:00,8354,21,,,,7219.71,
16021060,19:13:21,19:13:21,1120,22,,,,7409.03,0
16021060,19:13:48,19:13:48,1121,23,,,,7609.37,0
16021060,19:14:18,19:14:18,1122,24,,,,7889.04,0
16021060,19:14:43,19:14:43,1123,25,,,,8083.23,0
16021060,19:15:08,19:15:08,1124,26,,,,8298.15,0
16021060,19:15:53,19:15:53,1125,27,,,,8734.26,0
16021060,19:17:24,19:17:24,1126,28,,,,9641.49,0
16021060,19:18:15,19:18:15,1127,29,,,,10226.32,0
16021060,19:18:41,19:18:41,8083,30,,,,10485.57,0
16021060,19:19:25,19:19:25,1128,31,,,,10905.11,0
16021060,19:20:06,19:20:06,1014,32,,,,11351.78,0
16021060,19:21:00,19:21:00,1129,33,,,,12003.19,
16021060,19:21:59,19:21:59,1130,34,,,,12538.58,0
16021060,19:22:37,19:22:37,1131,35,,,,12769.83,0
16021060,19:23:20,19:23:20,1132,36,,,,13089.46,0
16021060,19:24:06,19:24:06,1133,37,,,,13390.9,0
16021060,19:24:40,19:24:40,1134,38,,,,13638.4,0
16021060,19:25:49,19:25:49,1135,39,,,,14112.41,0
16021060,19:27:35,19:27:35,1136,40,,,,14818.97,0
16021060,19:28:21,19:28:21,1137,41,,,,15167.19,0
16021060,19:28:53,19:28:53,1138,42,,,,15419.4,0
16021060,19:29:33,19:29:33,1139,43,,,,15667.38,0
16021060,19:29:56,19:29:56,1140,44,,,,15798.13,0
16021060,19:30:18,19:30:18,1141,45,,,,15925.32,0
16021060,19:31:17,19:31:17,1142,46,,,,16296.03,0
16021060,19:32:09,19:32:09,9529,47,,,,16663.44,0
16021060,19:32:30,19:32:30,1144,48,,,,16789.1,0
16021060,19:34:04,19:34:04,1145,49,,,,17365.11,0
16021060,19:35:00,19:35:00,9526,50,,1,,17701.07,
16143100,13:43:00,13:43:00,9642,1,,,1,0,
16143100,13:44:22,13:44:22,1095,2,,,,433.56,0
16143100,13:46:35,13:46:35,1096,3,,,,931.19,0
16143100,13:47:53,13:47:53,1097,4,,,,1336.76,0
16143100,13:48:51,13:48:51,1098,5,,,,1639.17,0
16143100,13:49:38,13:49:38,1099,6,,,,1875.28,0
16143100,13:50:48,13:50:48,1100,7,,,,2271.26,0
16143100,13:52:11,13:52:11,1101,8,,,,2699.53,0
16143100,13:53:11,13:53:11,1102,9,,,,3028.9,0
16143100,13:54:34,13:54:34,1103,10,,,,3466.81,0
16143100,13:55:39,13:55:39,1104,11,,,,3790.1,0
16143100,13:56:14,13:56:14,9655,12,,,,4031.95,0
16143100,13:57:00,13:57:00,5485,13,,,,4313.12,
16143100,13:57:38,13:57:38,6309,14,,,,4574.92,0
16143100,13:59:03,13:59:03,1108,15,,,,5219.21,0
16143100,14:00:38,14:00:38,9135,16,,,,5892.52,0
16143100,14:01:17,14:01:17,1110,17,,,,6116.68,0
16143100,14:01:48,14:01:48,1111,18,,,,6331.85,0
16143100,14:02:20,14:02:20,1112,19,,,,6540.35,0
16143100,14:03:13,14:03:13,1147,20,,,,6899.37,0
16143100,14:04:00,14:04:00,8354,21,,,,7219.71,
16143100,14:04:21,14:04:21,1120,22,,,,7409.03,0
16143100,14:04:48,14:04:48,1121,23,,,,7609.37,0
16143100,14:05:18,14:05:18,1122,24,,,,7889.04,0
16143100,14:05:43,14:05:43,1123,25,,,,8083.23,0
16143100,14:06:08,14:06:08,1124,26,,,,8298.15,0
16143100,14:06:53,14:06:53,1125,27,,,,8734.26,0
16143100,14:08:24,14:08:24,1126,28,,,,9641.49,0
16143100,14:09:15,14:09:15,1127,29,,,,10226.32,0
16143100,14:09:41,14:09:41,8083,30,,,,10485.57,0
16143100,14:10:25,14:10:25,1128,31,,,,10905.11,0
16143100,14:11:06,14:11:06,1014,32,,,,11351.78,0
16143100,14:12:00,14:12:00,1129,33,,,,12003.19,
16143100,14:13:07,14:13:07,1130,34,,,,12538.58,0
16143100,14:13:51,14:13:51,1131,35,,,,12769.83,0
16143100,14:14:40,14:14:40,1132,36,,,,13089.46,0
16143100,14:15:32,14:15:32,1133,37,,,,13390.9,0
16143100,14:16:12,14:16:12,1134,38,,,,13638.4,0
16143100,14:17:30,14:17:30,1135,39,,,,14112.41,0
16143100,14:19:31,14:19:31,1136,40,,,,14818.97,0
16143100,14:20:24,14:20:24,1137,41,,,,15167.19,0
16143100,14:21:01,14:21:01,1138,42,,,,15419.4,0
16143100,14:21:47,14:21:47,1139,43,,,,15667.38,0
16143100,14:22:13,14:22:13,1140,44,,,,15798.13,0
16143100,14:22:37,14:22:37,1141,45,,,,15925.32,0
16143100,14:23:45,14:23:45,1142,46,,,,16296.03,0
16143100,14:24:44,14:24:44,9529,47,,,,16663.44,0
16143100,14:25:09,14:25:09,1144,48,,,,16789.1,0
16143100,14:26:56,14:26:56,1145,49,,,,17365.11,0
16143100,14:28:00,14:28:00,9526,50,,1,,17701.07,
16231090,07:42:00,07:42:00,9642,1,,,1,0,
16231090,07:42:29,07:42:29,1095,2,,,,433.56,0
16231090,07:43:17,07:43:17,1096,3,,,,931.19,0
16231090,07:43:44,07:43:44,1097,4,,,,1336.76,0
16231090,07:44:05,07:44:05,1098,5,,,,1639.17,0
16231090,07:44:22,07:44:22,1099,6,,,,1875.28,0
16231090,07:44:47,07:44:47,1100,7,,,,2271.26,0
16231090,07:45:17,07:45:17,1101,8,,,,2699.53,0
16231090,07:45:38,07:45:38,1102,9,,,,3028.9,0
16231090,07:46:08,07:46:08,1103,10,,,,3466.81,0
16231090,07:46:31,07:46:31,1104,11,,,,3790.1,0
16231090,07:46:43,07:46:43,9655,12,,,,4031.95,0
16231090,07:47:00,07:47:00,5485,13,,,,4313.12,
16231090,07:47:49,07:47:49,6309,14,,,,4574.92,0
16231090,07:49:39,07:49:39,1108,15,,,,5219.21,0
16231090,07:51:40,07:51:40,9135,16,,,,5892.52,0
16231090,07:52:30,07:52:30,1110,17,,,,6116.68,0
16231090,07:53:11,07:53:11,1111,18,,,,6331.85,0
16231090,07:53:51,07:53:51,1112,19,,,,6540.35,0
16231090,07:55:00,07:55:00,1147,20,,,,6899.37,0
16231090,07:56:00,07:56:00,8354,21,,,,7219.71,
16231090,07:56:19,07:56:19,1120,22,,,,7409.03,0
16231090,07:56:42,07:56:42,1121,23,,,,7609.37,0
16231090,07:57:08,07:57:08,1122,24,,,,7889.04,0
16231090,07:57:30,07:57:30,1123,25,,,,8083.23,0
16231090,07:57:52,07:57:52,1124,26,,,,8298.15,0
16231090,07:58:31,07:58:31,1125,27,,,,8734.26,0
16231090,07:59:51,07:59:51,1126,28,,,,9641.49,0
16231090,08:00:36,08:00:36,1127,29,,,,10226.32,0
16231090,08:00:59,08:00:59,8083,30,,,,10485.57,0
16231090,08:01:37,08:01:37,1128,31,,,,10905.11,0
16231090,08:02:12,08:02:12,1014,32,,,,11351.78,0
16231090,08:03:00,08:03:00,1129,33,,,,12003.19,
16231090,08:03:55,08:03:55,1130,34,,,,12538.58,0
16231090,08:04:30,08:04:30,1131,35,,,,12769.83,0
16231090,08:05:10,08:05:10,1132,36,,,,13089.46,0
16231090,08:05:52,08:05:52,1133,37,,,,13390.9,0
16231090,08:06:24,08:06:24,1134,38,,,,13638.4,0
16231090,08:07:28,08:07:28,1135,39,,,,14112.41,0
16231090,08:09:06,08:09:06,1136,40,,,,14818.97,0
16231090,08:09:49,08:09:49,1137,41,,,,15167.19,0
16231090,08:10:19,08:10:19,1138,42,,,,15419.4,0
16231090,08:10:57,08:10:57,1139,43,,,,15667.38,0
16231090,08:11:18,08:11:18,1140,44,,,,15798.13,0
16231090,08:11:38,08:11:38,1141,45,,,,15925.32,0
16231090,08:12:33,08:12:33,1142,46,,,,16296.03,0
16231090,08:13:21,08:13:21,9529,47,,,,16663.44,0
16231090,08:13:41,08:13:41,1144,48,,,,16789.1,0
16231090,08:15:08,08:15:08,1145,49,,,,17365.11,0
16231090,08:16:00,08:16:00,9526,50,,1,,17701.07,
16237100,22:28:00,22:28:00,9642,1,,,1,0,
16237100,22:29:16,22:29:16,1095,2,,,,433.56,0
16237100,22:31:20,22:31:20,1096,3,,,,931.19,0
16237100,22:32:32,22:32:32,1097,4,,,,1336.76,0
16237100,22:33:25,22:33:25,1098,5,,,,1639.17,0
16237100,22:34:10,22:34:10,1099,6,,,,1875.28,0
16237100,22:35:15,22:35:15,1100,7,,,,2271.26,0
16237100,22:36:32,22:36:32,1101,8,,,,2699.53,0
16237100,22:37:28,22:37:28,1102,9,,,,3028.9,0
16237100,22:38:44,22:38:44,1103,10,,,,3466.81,0
16237100,22:39:45,22:39:45,1104,11,,,,3790.1,0
16237100,22:40:18,22:40:18,9655,12,,,,4031.95,0
16237100,22:41:00,22:41:00,5485,13,,,,4313.12,
16237100,22:41:38,22:41:38,6309,14,,,,4574.92,0
16237100,22:43:03,22:43:03,1108,15,,,,5219.21,0
16237100,22:44:38,22:44:38,9135,16,,,,5892.52,0
16237100,22:45:17,22:45:17,1110,17,,,,6116.68,0
16237100,22:45:48,22:45:48,1111,18,,,,6331.85,0
16237100,22:46:20,22:46:20,1112,19,,,,6540.35,0
16237100,22:47:13,22:47:13,1147,20,,,,6899.37,0
16237100,22:48:00,22:48:00,8354,21,,,,7219.71,
16237100,22:48:21,22:48:21,1120,22,,,,7409.03,0
16237100,22:48:48,22:48:48,1121,23,,,,7609.37,0
16237100,22:49:18,22:49:18,1122,24,,,,7889.04,0
16237100,22:49:43,22:49:43,1123,25,,,,8083.23,0
16237100,22:50:08,22:50:08,1124,26,,,,8298.15,0
16237100,22:50:53,22:50:53,1125,27,,,,8734.26,0
16237100,22:52:24,22:52:24,1126,28,,,,9641.49,0
16237100,22:53:15,22:53:15,1127,29,,,,10226.32,0
16237100,22:53:41,22:53:41,8083,30,,,,10485.57,0
16237100,22:54:25,22:54:25,1128,31,,,,10905.11,0
16237100,22:55:06,22:55:06,1014,32,,,,11351.78,0
16237100,22:56:00,22:56:00,1129,33,,,,12003.19,
16237100,22:56:50,22:56:50,1130,34,,,,12538.58,0
16237100,22:57:23,22:57:23,1131,35,,,,12769.83,0
16237100,22:58:00,22:58:00,1132,36,,,,13089.46,0
16237100,22:58:39,22:58:39,1133,37,,,,13390.9,0
16237100,22:59:09,22:59:09,1134,38,,,,13638.4,0
16237100,23:00:08,23:00:08,1135,39,,,,14112.41,0
16237100,23:01:38,23:01:38,1136,40,,,,14818.97,0
16237100,23:02:18,23:02:18,1137,41,,,,15167.19,0
16237100,23:02:46,23:02:46,1138,42,,,,15419.4,0
16237100,23:03:20,23:03:20,1139,43,,,,15667.38,0
16237100,23:03:40,23:03:40,1140,44,,,,15798.13,0
16237100,23:03:58,23:03:58,1141,45,,,,15925.32,0
16237100,23:04:49,23:04:49,1142,46,,,,16296.03,0
16237100,23:05:33,23:05:33,9529,47,,,,16663.44,0
16237100,23:05:51,23:05:51,1144,48,,,,16789.1,0
16237100,23:07:12,23:07:12,1145,49,,,,17365.11,0
16237100,23:08:00,23:08:00,9526,50,,1,,17701.07,
16496100,10:09:00,10:09:00,9642,1,,,1,0,
16496100,10:10:22,10:10:22,1095,2,,,,433.56,0
16496100,10:12:35,10:12:35,1096,3,,,,931.19,0
16496100,10:13:53,10:13:53,1097,4,,,,1336.76,0
16496100,10:14:51,10:14:51,1098,5,,,,1639.17,0
16496100,10:15:38,10:15:38,1099,6,,,,1875.28,0
16496100,10:16:48,10:16:48,1100,7,,,,2271.26,0
16496100,10:18:11,10:18:11,1101,8,,,,2699.53,0
16496100,10:19:11,10:19:11,1102,9,,,,3028.9,0
16496100,10:20:34,10:20:34,1103,10,,,,3466.81,0
16496100,10:21:39,10:21:39,1104,11,,,,3790.1,0
16496100,10:22:14,10:22:14,9655,12,,,,4031.95,0
16496100,10:23:00,10:23:00,5485,13,,,,4313.12,
16496100,10:23:38,10:23:38,6309,14,,,,4574.92,0
16496100,10:25:03,10:25:03,1108,15,,,,5219.21,0
16496100,10:26:38,10:26:38,9135,16,,,,5892.52,0
16496100,10:27:17,10:27:17,1110,17,,,,6116.68,0
16496100,10:27:48,10:27:48,1111,18,,,,6331.85,0
16496100,10:28:20,10:28:20,1112,19,,,,6540.35,0
16496100,10:29:13,10:29:13,1147,20,,,,6899.37,0
16496100,10:30:00,10:30:00,8354,21,,,,7219.71,
16496100,10:30:21,10:30:21,1120,22,,,,7409.03,0
16496100,10:30:48,10:30:48,1121,23,,,,7609.37,0
16496100,10:31:18,10:31:18,1122,24,,,,7889.04,0
16496100,10:31:43,10:31:43,1123,25,,,,8083.23,0
16496100,10:32:08,10:32:08,1124,26,,,,8298.15,0
16496100,10:32:53,10:32:53,1125,27,,,,8734.26,0
16496100,10:34:24,10:34:24,1126,28,,,,9641.49,0
16496100,10:35:15,10:35:15,1127,29,,,,10226.32,0
16496100,10:35:41,10:35:41,8083,30,,,,10485.57,0
16496100,10:36:25,10:36:25,1128,31,,,,10905.11,0
16496100,10:37:06,10:37:06,1014,32,,,,11351.78,0
16496100,10:38:00,10:38:00,1129,33,,,,12003.19,
16496100,10:38:55,10:38:55,1130,34,,,,12538.58,0
16496100,10:39:30,10:39:30,1131,35,,,,12769.83,0
16496100,10:40:10,10:40:10,1132,36,,,,13089.46,0
16496100,10:40:52,10:40:52,1133,37,,,,13390.9,0
16496100,10:41:24,10:41:24,1134,38,,,,13638.4,0
16496100,10:42:28,10:42:28,1135,39,,,,14112.41,0
16496100,10:44:06,10:44:06,1136,40,,,,14818.97,0
16496100,10:44:49,10:44:49,1137,41,,,,15167.19,0
16496100,10:45:19,10:45:19,1138,42,,,,15419.4,0
16496100,10:45:57,10:45:57,1139,43,,,,15667.38,0
16496100,10:46:18,10:46:18,1140,44,,,,15798.13,0
16496100,10:46:38,10:46:38,1141,45,,,,15925.32,0
16496100,10:47:33,10:47:33,1142,46,,,,16296.03,0
16496100,10:48:21,10:48:21,9529,47,,,,16663.44,0
16496100,10:48:41,10:48:41,1144,48,,,,16789.1,0
16496100,10:50:08,10:50:08,1145,49,,,,17365.11,0
16496100,10:51:00,10:51:00,9526,50,,1,,17701.07,
16498020,09:10:00,09:10:00,9642,1,,,1,0,
16498020,09:11:16,09:11:16,1095,2,,,,433.56,0
16498020,09:13:20,09:13:20,1096,3,,,,931.19,0
16498020,09:14:32,09:14:32,1097,4,,,,1336.76,0
16498020,09:15:25,09:15:25,1098,5,,,,1639.17,0
16498020,09:16:10,09:16:10,1099,6,,,,1875.28,0
16498020,09:17:15,09:17:15,1100,7,,,,2271.26,0
16498020,09:18:32,09:18:32,1101,8,,,,2699.53,0
16498020,09:19:28,09:19:28,1102,9,,,,3028.9,0
16498020,09:20:44,09:20:44,1103,10,,,,3466.81,0
16498020,09:21:45,09:21:45,1104,11,,,,3790.1,0
16498020,09:22:18,09:22:18,9655,12,,,,4031.95,0
16498020,09:23:00,09:23:00,5485,13,,,,4313.12,
16498020,09:23:38,09:23:38,6309,14,,,,4574.92,0
16498020,09:25:03,09:25:03,1108,15,,,,5219.21,0
16498020,09:26:38,09:26:38,9135,16,,,,5892.52,0
16498020,09:27:17,09:27:17,1110,17,,,,6116.68,0
16498020,09:27:48,09:27:48,1111,18,,,,6331.85,0
16498020,09:28:20,09:28:20,1112,19,,,,6540.35,0
16498020,09:29:13,09:29:13,1147,20,,,,6899.37,0
16498020,09:30:00,09:30:00,8354,21,,,,7219.71,
16498020,09:30:21,09:30:21,1120,22,,,,7409.03,0
16498020,09:30:48,09:30:48,1121,23,,,,7609.37,0
16498020,09:31:18,09:31:18,1122,24,,,,7889.04,0
16498020,09:31:43,09:31:43,1123,25,,,,8083.23,0
16498020,09:32:08,09:32:08,1124,26,,,,8298.15,0
16498020,09:32:53,09:32:53,1125,27,,,,8734.26,0
16498020,09:34:24,09:34:24,1126,28,,,,9641.49,0
16498020,09:35:15,09:35:15,1127,29,,,,10226.32,0
16498020,09:35:41,09:35:41,8083,30,,,,10485.57,0
16498020,09:36:25,09:36:25,1128,31,,,,10905.11,0
16498020,09:37:06,09:37:06,1014,32,,,,11351.78,0
16498020,09:38:00,09:38:00,1129,33,,,,12003.19,
16498020,09:38:59,09:38:59,1130,34,,,,12538.58,0
16498020,09:39:37,09:39:37,1131,35,,,,12769.83,0
16498020,09:40:20,09:40:20,1132,36,,,,13089.46,0
16498020,09:41:06,09:41:06,1133,37,,,,13390.9,0
16498020,09:41:40,09:41:40,1134,38,,,,13638.4,0
16498020,09:42:49,09:42:49,1135,39,,,,14112.41,0
16498020,09:44:35,09:44:35,1136,40,,,,14818.97,0
16498020,09:45:21,09:45:21,1137,41,,,,15167.19,0
16498020,09:45:53,09:45:53,1138,42,,,,15419.4,0
16498020,09:46:33,09:46:33,1139,43,,,,15667.38,0
16498020,09:46:56,09:46:56,1140,44,,,,15798.13,0
16498020,09:47:18,09:47:18,1141,45,,,,15925.32,0
16498020,09:48:17,09:48:17,1142,46,,,,16296.03,0
16498020,09:49:09,09:49:09,9529,47,,,,16663.44,0
16498020,09:49:30,09:49:30,1144,48,,,,16789.1,0
16498020,09:51:04,09:51:04,1145,49,,,,17365.11,0
16498020,09:52:00,09:52:00,9526,50,,1,,17701.07,
16498030,09:10:00,09:10:00,9642,1,,,1,0,
16498030,09:11:16,09:11:16,1095,2,,,,433.56,0
16498030,09:13:20,09:13:20,1096,3,,,,931.19,0
16498030,09:14:32,09:14:32,1097,4,,,,1336.76,0
16498030,09:15:25,09:15:25,1098,5,,,,1639.17,0
16498030,09:16:10,09:16:10,1099,6,,,,1875.28,0
16498030,09:17:15,09:17:15,1100,7,,,,2271.26,0
16498030,09:18:32,09:18:32,1101,8,,,,2699.53,0
16498030,09:19:28,09:19:28,1102,9,,,,3028.9,0
16498030,09:20:44,09:20:44,1103,10,,,,3466.81,0
16498030,09:21:45,09:21:45,1104,11,,,,3790.1,0
16498030,09:22:18,09:22:18,9655,12,,,,4031.95,0
16498030,09:23:00,09:23:00,5485,13,,,,4313.12,
16498030,09:23:38,09:23:38,6309,14,,,,4574.92,0
16498030,09:25:03,09:25:03,1108,15,,,,5219.21,0
16498030,09:26:38,09:26:38,9135,16,,,,5892.52,0
16498030,09:27:17,09:27:17,1110,17,,,,6116.68,0
16498030,09:27:48,09:27:48,1111,18,,,,6331.85,0
16498030,09:28:20,09:28:20,1112,19,,,,6540.35,0
16498030,09:29:13,09:29:13,1147,20,,,,6899.37,0
16498030,09:30:00,09:30:00,8354,21,,,,7219.71,
16498030,09:30:21,09:30:21,1120,22,,,,7409.03,0
16498030,09:30:48,09:30:48,1121,23,,,,7609.37,0
16498030,09:31:18,09:31:18,1122,24,,,,7889.04,0
16498030,09:31:43,09:31:43,1123,25,,,,8083.23,0
16498030,09:32:08,09:32:08,1124,26,,,,8298.15,0
16498030,09:32:53,09:32:53,1125,27,,,,8734.26,0
16498030,09:34:24,09:34:24,1126,28,,,,9641.49,0
16498030,09:35:15,09:35:15,1127,29,,,,10226.32,0
16498030,09:35:41,09:35:41,8083,30,,,,10485.57,0
16498030,09:36:25,09:36:25,1128,31,,,,10905.11,0
16498030,09:37:06,09:37:06,1014,32,,,,11351.78,0
16498030,09:38:00,09:38:00,1129,33,,,,12003.19,
16498030,09:38:59,09:38:59,1130,34,,,,12538.58,0
16498030,09:39:37,09:39:37,1131,35,,,,12769.83,0
16498030,09:40:20,09:40:20,1132,36,,,,13089.46,0
16498030,09:41:06,09:41:06,1133,37,,,,13390.9,0
16498030,09:41:40,09:41:40,1134,38,,,,13638.4,0
16498030,09:42:49,09:42:49,1135,39,,,,14112.41,0
16498030,09:44:35,09:44:35,1136,40,,,,14818.97,0
16498030,09:45:21,09:45:21,1137,41,,,,15167.19,0
16498030,09:45:53,09:45:53,1138,42,,,,15419.4,0
16498030,09:46:33,09:46:33,1139,43,,,,15667.38,0
16498030,09:46:56,09:46:56,1140,44,,,,15798.13,0
16498030,09:47:18,09:47:18,1141,45,,,,15925.32,0
16498030,09:48:17,09:48:17,1142,46,,,,16296.03,0
16498030,09:49:09,09:49:09,9529,47,,,,16663.44,0
16498030,09:49:30,09:49:30,1144,48,,,,16789.1,0
16498030,09:51:04,09:51:04,1145,49,,,,17365.11,0
16498030,09:52:00,09:52:00,9526,50,,1,,17701.07,
16498040,09:10:00,09:10:00,9642,1,,,1,0,
16498040,09:11:16,09:11:16,1095,2,,,,433.56,0
16498040,09:13:20,09:13:20,1096,3,,,,931.19,0
16498040,09:14:32,09:14:32,1097,4,,,,1336.76,0
16498040,09:15:25,09:15:25,1098,5,,,,1639.17,0
16498040,09:16:10,09:16:10,1099,6,,,,1875.28,0
16498040,09:17:15,09:17:15,1100,7,,,,2271.26,0
16498040,09:18:32,09:18:32,1101,8,,,,2699.53,0
16498040,09:19:28,09:19:28,1102,9,,,,3028.9,0
16498040,09:20:44,09:20:44,1103,10,,,,3466.81,0
16498040,09:21:45,09:21:45,1104,11,,,,3790.1,0
16498040,09:22:18,09:22:18,9655,12,,,,4031.95,0
16498040,09:23:00,09:23:00,5485,13,,,,4313.12,
16498040,09:23:38,09:23:38,6309,14,,,,4574.92,0
16498040,09:25:03,09:25:03,1108,15,,,,5219.21,0
16498040,09:26:38,09:26:38,9135,16,,,,5892.52,0
16498040,09:27:17,09:27:17,1110,17,,,,6116.68,0
16498040,09:27:48,09:27:48,1111,18,,,,6331.85,0
16498040,09:28:20,09:28:20,1112,19,,,,6540.35,0
16498040,09:29:13,09:29:13,1147,20,,,,6899.37,0
16498040,09:30:00,09:30:00,8354,21,,,,7219.71,
16498040,09:30:21,09:30:21,1120,22,,,,7409.03,0
16498040,09:30:48,09:30:48,1121,23,,,,7609.37,0
16498040,09:31:18,09:31:18,1122,24,,,,7889.04,0
16498040,09:31:43,09:31:43,1123,25,,,,8083.23,0
16498040,09:32:08,09:32:08,1124,26,,,,8298.15,0
16498040,09:32:53,09:32:53,1125,27,,,,8734.26,0
16498040,09:34:24,09:34:24,1126,28,,,,9641.49,0
16498040,09:35:15,09:35:15,1127,29,,,,10226.32,0
16498040,09:35:41,09:35:41,8083,30,,,,10485.57,0
16498040,09:36:25,09:36:25,1128,31,,,,10905.11,0
16498040,09:37:06,09:37:06,1014,32,,,,11351.78,0
16498040,09:38:00,09:38:00,1129,33,,,,12003.19,
16498040,09:38:59,09:38:59,1130,34,,,,12538.58,0
16498040,09:39:37,09:39:37,1131,35,,,,12769.83,0
16498040,09:40:20,09:40:20,1132,36,,,,13089.46,0
16498040,09:41:06,09:41:06,1133,37,,,,13390.9,0
16498040,09:41:40,09:41:40,1134,38,,,,13638.4,0
16498040,09:42:49,09:42:49,1135,39,,,,14112.41,0
16498040,09:44:35,09:44:35,1136,40,,,,14818.97,0
16498040,09:45:21,09:45:21,1137,41,,,,15167.19,0
16498040,09:45:53,09:45:53,1138,42,,,,15419.4,0
16498040,09:46:33,09:46:33,1139,43,,,,15667.38,0
16498040,09:46:56,09:46:56,1140,44,,,,15798.13,0
16498040,09:47:18,09:47:18,1141,45,,,,15925.32,0
16498040,09:48:17,09:48:17,1142,46,,,,16296.03,0
16498040,09:49:09,09:49:09,9529,47,,,,16663.44,0
16498040,09:49:30,09:49:30,1144,48,,,,16789.1,0
16498040,09:51:04,09:51:04,1145,49,,,,17365.11,0
16498040,09:52:00,09:52:00,9526,50,,1,,17701.07,
16498050,09:10:00,09:10:00,9642,1,,,1,0,
16498050,09:11:16,09:11:16,1095,2,,,,433.56,0
16498050,09:13:20,09:13:20,1096,3,,,,931.19,0
16498050,09:14:32,09:14:32,1097,4,,,,1336.76,0
16498050,09:15:25,09:15:25,1098,5,,,,1639.17,0
16498050,09:16:10,09:16:10,1099,6,,,,1875.28,0
16498050,09:17:15,09:17:15,1100,7,,,,2271.26,0
16498050,09:18:32,09:18:32,1101,8,,,,2699.53,0
16498050,09:19:28,09:19:28,1102,9,,,,3028.9,0
16498050,09:20:44,09:20:44,1103,10,,,,3466.81,0
16498050,09:21:45,09:21:45,1104,11,,,,3790.1,0
16498050,09:22:18,09:22:18,9655,12,,,,4031.95,0
16498050,09:23:00,09:23:00,5485,13,,,,4313.12,
16498050,09:23:38,09:23:38,6309,14,,,,4574.92,0
16498050,09:25:03,09:25:03,1108,15,,,,5219.21,0
16498050,09:26:38,09:26:38,9135,16,,,,5892.52,0
16498050,09:27:17,09:27:17,1110,17,,,,6116.68,0
16498050,09:27:48,09:27:48,1111,18,,,,6331.85,0
16498050,09:28:20,09:28:20,1112,19,,,,6540.35,0
16498050,09:29:13,09:29:13,1147,20,,,,6899.37,0
16498050,09:30:00,09:30:00,8354,21,,,,7219.71,
16498050,09:30:21,09:30:21,1120,22,,,,7409.03,0
16498050,09:30:48,09:30:48,1121,23,,,,7609.37,0
16498050,09:31:18,09:31:18,1122,24,,,,7889.04,0
16498050,09:31:43,09:31:43,1123,25,,,,8083.23,0
16498050,09:32:08,09:32:08,1124,26,,,,8298.15,0
16498050,09:32:53,09:32:53,1125,27,,,,8734.26,0
16498050,09:34:24,09:34:24,1126,28,,,,9641.49,0
16498050,09:35:15,09:35:15,1127,29,,,,10226.32,0
16498050,09:35:41,09:35:41,8083,30,,,,10485.57,0
16498050,09:36:25,09:36:25,1128,31,,,,10905.11,0
16498050,09:37:06,09:37:06,1014,32,,,,11351.78,0
16498050,09:38:00,09:38:00,1129,33,,,,12003.19,
16498050,09:38:59,09:38:59,1130,34,,,,12538.58,0
16498050,09:39:37,09:39:37,1131,35,,,,12769.83,0
16498050,09:40:20,09:40:20,1132,36,,,,13089.46,0
16498050,09:41:06,09:41:06,1133,37,,,,13390.9,0
16498050,09:41:40,09:41:40,1134,38,,,,13638.4,0
16498050,09:42:49,09:42:49,1135,39,,,,14112.41,0
16498050,09:44:35,09:44:35,1136,40,,,,14818.97,0
16498050,09:45:21,09:45:21,1137,41,,,,15167.19,0
16498050,09:45:53,09:45:53,1138,42,,,,15419.4,0
16498050,09:46:33,09:46:33,1139,43,,,,15667.38,0
16498050,09:46:56,09:46:56,1140,44,,,,15798.13,0
16498050,09:47:18,09:47:18,1141,45,,,,15925.32,0
16498050,09:48:17,09:48:17,1142,46,,,,16296.03,0
16498050,09:49:09,09:49:09,9529,47,,,,16663.44,0
16498050,09:49:30,09:49:30,1144,48,,,,16789.1,0
16498050,09:51:04,09:51:04,1145,49,,,,17365.11,0
16498050,09:52:00,09:52:00,9526,50,,1,,17701.07,
16498060,09:10:00,09:10:00,9642,1,,,1,0,
16498060,09:11:16,09:11:16,1095,2,,,,433.56,0
16498060,09:13:20,09:13:20,1096,3,,,,931.19,0
16498060,09:14:32,09:14:32,1097,4,,,,1336.76,0
16498060,09:15:25,09:15:25,1098,5,,,,1639.17,0
16498060,09:16:10,09:16:10,1099,6,,,,1875.28,0
16498060,09:17:15,09:17:15,1100,7,,,,2271.26,0
16498060,09:18:32,09:18:32,1101,8,,,,2699.53,0
16498060,09:19:28,09:19:28,1102,9,,,,3028.9,0
16498060,09:20:44,09:20:44,1103,10,,,,3466.81,0
16498060,09:21:45,09:21:45,1104,11,,,,3790.1,0
16498060,09:22:18,09:22:18,9655,12,,,,4031.95,0
16498060,09:23:00,09:23:00,5485,13,,,,4313.12,
16498060,09:23:38,09:23:38,6309,14,,,,4574.92,0
16498060,09:25:03,09:25:03,1108,15,,,,5219.21,0
16498060,09:26:38,09:26:38,9135,16,,,,5892.52,0
16498060,09:27:17,09:27:17,1110,17,,,,6116.68,0
16498060,09:27:48,09:27:48,1111,18,,,,6331.85,0
16498060,09:28:20,09:28:20,1112,19,,,,6540.35,0
16498060,09:29:13,09:29:13,1147,20,,,,6899.37,0
16498060,09:30:00,09:30:00,8354,21,,,,7219.71,
16498060,09:30:21,09:30:21,1120,22,,,,7409.03,0
16498060,09:30:48,09:30:48,1121,23,,,,7609.37,0
16498060,09:31:18,09:31:18,1122,24,,,,7889.04,0
16498060,09:31:43,09:31:43,1123,25,,,,8083.23,0
16498060,09:32:08,09:32:08,1124,26,,,,8298.15,0
16498060,09:32:53,09:32:53,1125,27,,,,8734.26,0
16498060,09:34:24,09:34:24,1126,28,,,,9641.49,0
16498060,09:35:15,09:35:15,1127,29,,,,10226.32,0
16498060,09:35:41,09:35:41,8083,30,,,,10485.57,0
16498060,09:36:25,09:36:25,1128,31,,,,10905.11,0
16498060,09:37:06,09:37:06,1014,32,,,,11351.78,0
16498060,09:38:00,09:38:00,1129,33,,,,12003.19,
16498060,09:38:59,09:38:59,1130,34,,,,12538.58,0
16498060,09:39:37,09:39:37,1131,35,,,,12769.83,0
16498060,09:40:20,09:40:20,1132,36,,,,13089.46,0
16498060,09:41:06,09:41:06,1133,37,,,,13390.9,0
16498060,09:41:40,09:41:40,1134,38,,,,13638.4,0
16498060,09:42:49,09:42:49,1135,39,,,,14112.41,0
16498060,09:44:35,09:44:35,1136,40,,,,14818.97,0
16498060,09:45:21,09:45:21,1137,41,,,,15167.19,0
16498060,09:45:53,09:45:53,1138,42,,,,15419.4,0
16498060,09:46:33,09:46:33,1139,43,,,,15667.38,0
16498060,09:46:56,09:46:56,1140,44,,,,15798.13,0
16498060,09:47:18,09:47:18,1141,45,,,,15925.32,0
16498060,09:48:17,09:48:17,1142,46,,,,16296.03,0
16498060,09:49:09,09:49:09,9529,47,,,,16663.44,0
16498060,09:49:30,09:49:30,1144,48,,,,16789.1,0
16498060,09:51:04,09:51:04,1145,49,,,,17365.11,0
16498060,09:52:00,09:52:00,9526,50,,1,,17701.07,
16523010,10:42:00,10:42:00,9642,1,,,1,0,
16523010,10:42:35,10:42:35,1095,2,,,,433.56,0
16523010,10:43:32,10:43:32,1096,3,,,,931.19,0
16523010,10:44:05,10:44:05,1097,4,,,,1336.76,0
16523010,10:44:30,10:44:30,1098,5,,,,1639.17,0
16523010,10:44:50,10:44:50,1099,6,,,,1875.28,0
16523010,10:45:20,10:45:20,1100,7,,,,2271.26,0
16523010,10:45:56,10:45:56,1101,8,,,,2699.53,0
16523010,10:46:22,10:46:22,1102,9,,,,3028.9,0
16523010,10:46:57,10:46:57,1103,10,,,,3466.81,0
16523010,10:47:25,10:47:25,1104,11,,,,3790.1,0
16523010,10:47:40,10:47:40,9655,12,,,,4031.95,0
16523010,10:48:00,10:48:00,5485,13,,,,4313.12,
16523010,10:48:55,10:48:55,6309,14,,,,4574.92,0
16523010,10:50:57,10:50:57,1108,15,,,,5219.21,0
16523010,10:53:11,10:53:11,9135,16,,,,5892.52,0
16523010,10:54:07,10:54:07,1110,17,,,,6116.68,0
16523010,10:54:52,10:54:52,1111,18,,,,6331.85,0
16523010,10:55:37,10:55:37,1112,19,,,,6540.35,0
16523010,10:56:53,10:56:53,1147,20,,,,6899.37,0
16523010,10:58:00,10:58:00,8354,21,,,,7219.71,
16523010,10:58:19,10:58:19,1120,22,,,,7409.03,0
16523010,10:58:42,10:58:42,1121,23,,,,7609.37,0
16523010,10:59:08,10:59:08,1122,24,,,,7889.04,0
16523010,10:59:30,10:59:30,1123,25,,,,8083.23,0
16523010,10:59:52,10:59:52,1124,26,,,,8298.15,0
16523010,11:00:31,11:00:31,1125,27,,,,8734.26,0
16523010,11:01:51,11:01:51,1126,28,,,,9641.49,0
16523010,11:02:36,11:02:36,1127,29,,,,10226.32,0
16523010,11:02:59,11:02:59,8083,30,,,,10485.57,0
16523010,11:03:37,11:03:37,1128,31,,,,10905.11,0
16523010,11:04:12,11:04:12,1014,32,,,,11351.78,0
16523010,11:05:00,11:05:00,1129,33,,,,12003.19,
16523010,11:06:03,11:06:03,1130,34,,,,12538.58,0
16523010,11:06:44,11:06:44,1131,35,,,,12769.83,0
16523010,11:07:30,11:07:30,1132,36,,,,13089.46,0
16523010,11:08:19,11:08:19,1133,37,,,,13390.9,0
16523010,11:08:56,11:08:56,1134,38,,,,13638.4,0
16523010,11:10:10,11:10:10,1135,39,,,,14112.41,0
16523010,11:12:03,11:12:03,1136,40,,,,14818.97,0
16523010,11:12:52,11:12:52,1137,41,,,,15167.19,0
16523010,11:13:27,11:13:27,1138,42,,,,15419.4,0
16523010,11:14:10,11:14:10,1139,43,,,,15667.38,0
16523010,11:14:35,11:14:35,1140,44,,,,15798.13,0
16523010,11:14:57,11:14:57,1141,45,,,,15925.32,0
16523010,11:16:01,11:16:01,1142,46,,,,16296.03,0
16523010,11:16:57,11:16:57,9529,47,,,,16663.44,0
16523010,11:17:19,11:17:19,1144,48,,,,16789.1,0
16523010,11:19:00,11:19:00,1145,49,,,,17365.11,0
16523010,11:20:00,11:20:00,9526,50,,1,,17701.07,
16523080,10:42:00,10:42:00,9642,1,,,1,0,
16523080,10:42:35,10:42:35,1095,2,,,,433.56,0
16523080,10:43:32,10:43:32,1096,3,,,,931.19,0
16523080,10:44:05,10:44:05,1097,4,,,,1336.76,0
16523080,10:44:30,10:44:30,1098,5,,,,1639.17,0
16523080,10:44:50,10:44:50,1099,6,,,,1875.28,0
16523080,10:45:20,10:45:20,1100,7,,,,2271.26,0
16523080,10:45:56,10:45:56,1101,8,,,,2699.53,0
16523080,10:46:22,10:46:22,1102,9,,,,3028.9,0
16523080,10:46:57,10:46:57,1103,10,,,,3466.81,0
16523080,10:47:25,10:47:25,1104,11,,,,3790.1,0
16523080,10:47:40,10:47:40,9655,12,,,,4031.95,0
16523080,10:48:00,10:48:00,5485,13,,,,4313.12,
16523080,10:48:55,10:48:55,6309,14,,,,4574.92,0
16523080,10:50:57,10:50:57,1108,15,,,,5219.21,0
16523080,10:53:11,10:53:11,9135,16,,,,5892.52,0
16523080,10:54:07,10:54:07,1110,17,,,,6116.68,0
16523080,10:54:52,10:54:52,1111,18,,,,6331.85,0
16523080,10:55:37,10:55:37,1112,19,,,,6540.35,0
16523080,10:56:53,10:56:53,1147,20,,,,6899.37,0
16523080,10:58:00,10:58:00,8354,21,,,,7219.71,
16523080,10:58:19,10:58:19,1120,22,,,,7409.03,0
16523080,10:58:42,10:58:42,1121,23,,,,7609.37,0
16523080,10:59:08,10:59:08,1122,24,,,,7889.04,0
16523080,10:59:30,10:59:30,1123,25,,,,8083.23,0
16523080,10:59:52,10:59:52,1124,26,,,,8298.15,0
16523080,11:00:31,11:00:31,1125,27,,,,8734.26,0
16523080,11:01:51,11:01:51,1126,28,,,,9641.49,0
16523080,11:02:36,11:02:36,1127,29,,,,10226.32,0
16523080,11:02:59,11:02:59,8083,30,,,,10485.57,0
16523080,11:03:37,11:03:37,1128,31,,,,10905.11,0
16523080,11:04:12,11:04:12,1014,32,,,,11351.78,0
16523080,11:05:00,11:05:00,1129,33,,,,12003.19,
16523080,11:06:03,11:06:03,1130,34,,,,12538.58,0
16523080,11:06:44,11:06:44,1131,35,,,,12769.83,0
16523080,11:07:30,11:07:30,1132,36,,,,13089.46,0
16523080,11:08:19,11:08:19,1133,37,,,,13390.9,0
16523080,11:08:56,11:08:56,1134,38,,,,13638.4,0
16523080,11:10:10,11:10:10,1135,39,,,,14112.41,0
16523080,11:12:03,11:12:03,1136,40,,,,14818.97,0
16523080,11:12:52,11:12:52,1137,41,,,,15167.19,0
16523080,11:13:27,11:13:27,1138,42,,,,15419.4,0
16523080,11:14:10,11:14:10,1139,43,,,,15667.38,0
16523080,11:14:35,11:14:35,1140,44,,,,15798.13,0
16523080,11:14:57,11:14:57,1141,45,,,,15925.32,0
16523080,11:16:01,11:16:01,1142,46,,,,16296.03,0
16523080,11:16:57,11:16:57,9529,47,,,,16663.44,0
16523080,11:17:19,11:17:19,1144,48,,,,16789.1,0
16523080,11:19:00,11:19:00,1145,49,,,,17365.11,0
16523080,11:20:00,11:20:00,9526,50,,1,,17701.07,
16667110,08:46:00,08:46:00,9642,1,,,1,0,
16667110,08:46:35,08:46:35,1095,2,,,,433.56,0
16667110,08:47:32,08:47:32,1096,3,,,,931.19,0
16667110,08:48:05,08:48:05,1097,4,,,,1336.76,0
16667110,08:48:30,08:48:30,1098,5,,,,1639.17,0
16667110,08:48:50,08:48:50,1099,6,,,,1875.28,0
16667110,08:49:20,08:49:20,1100,7,,,,2271.26,0
16667110,08:49:56,08:49:56,1101,8,,,,2699.53,0
16667110,08:50:22,08:50:22,1102,9,,,,3028.9,0
16667110,08:50:57,08:50:57,1103,10,,,,3466.81,0
16667110,08:51:25,08:51:25,1104,11,,,,3790.1,0
16667110,08:51:40,08:51:40,9655,12,,,,4031.95,0
16667110,08:52:00,08:52:00,5485,13,,,,4313.12,
16667110,08:52:55,08:52:55,6309,14,,,,4574.92,0
16667110,08:54:57,08:54:57,1108,15,,,,5219.21,0
16667110,08:57:11,08:57:11,9135,16,,,,5892.52,0
16667110,08:58:07,08:58:07,1110,17,,,,6116.68,0
16667110,08:58:52,08:58:52,1111,18,,,,6331.85,0
16667110,08:59:37,08:59:37,1112,19,,,,6540.35,0
16667110,09:00:53,09:00:53,1147,20,,,,6899.37,0
16667110,09:02:00,09:02:00,8354,21,,,,7219.71,
16667110,09:02:19,09:02:19,1120,22,,,,7409.03,0
16667110,09:02:42,09:02:42,1121,23,,,,7609.37,0
16667110,09:03:08,09:03:08,1122,24,,,,7889.04,0
16667110,09:03:30,09:03:30,1123,25,,,,8083.23,0
16667110,09:03:52,09:03:52,1124,26,,,,8298.15,0
16667110,09:04:31,09:04:31,1125,27,,,,8734.26,0
16667110,09:05:51,09:05:51,1126,28,,,,9641.49,0
16667110,09:06:36,09:06:36,1127,29,,,,10226.32,0
16667110,09:06:59,09:06:59,8083,30,,,,10485.57,0
16667110,09:07:37,09:07:37,1128,31,,,,10905.11,0
16667110,09:08:12,09:08:12,1014,32,,,,11351.78,0
16667110,09:09:00,09:09:00,1129,33,,,,12003.19,
16667110,09:09:59,09:09:59,1130,34,,,,12538.58,0
16667110,09:10:37,09:10:37,1131,35,,,,12769.83,0
16667110,09:11:20,09:11:20,1132,36,,,,13089.46,0
16667110,09:12:06,09:12:06,1133,37,,,,13390.9,0
16667110,09:12:40,09:12:40,1134,38,,,,13638.4,0
16667110,09:13:49,09:13:49,1135,39,,,,14112.41,0
16667110,09:15:35,09:15:35,1136,40,,,,14818.97,0
16667110,09:16:21,09:16:21,1137,41,,,,15167.19,0
16667110,09:16:53,09:16:53,1138,42,,,,15419.4,0
16667110,09:17:33,09:17:33,1139,43,,,,15667.38,0
16667110,09:17:56,09:17:56,1140,44,,,,15798.13,0
16667110,09:18:18,09:18:18,1141,45,,,,15925.32,0
16667110,09:19:17,09:19:17,1142,46,,,,16296.03,0
16667110,09:20:09,09:20:09,9529,47,,,,16663.44,0
16667110,09:20:30,09:20:30,1144,48,,,,16789.1,0
16667110,09:22:04,09:22:04,1145,49,,,,17365.11,0
16667110,09:23:00,09:23:00,9526,50,,1,,17701.07,
16793020,07:09:00,07:09:00,9642,1,,,1,0,
16793020,07:10:10,07:10:10,1095,2,,,,433.56,0
16793020,07:12:04,07:12:04,1096,3,,,,931.19,0
16793020,07:13:11,07:13:11,1097,4,,,,1336.76,0
16793020,07:14:00,07:14:00,1098,5,,,,1639.17,0
16793020,07:14:41,07:14:41,1099,6,,,,1875.28,0
16793020,07:15:41,07:15:41,1100,7,,,,2271.26,0
16793020,07:16:52,07:16:52,1101,8,,,,2699.53,0
16793020,07:17:44,07:17:44,1102,9,,,,3028.9,0
16793020,07:18:55,07:18:55,1103,10,,,,3466.81,0
16793020,07:19:51,07:19:51,1104,11,,,,3790.1,0
16793020,07:20:21,07:20:21,9655,12,,,,4031.95,0
16793020,07:21:00,07:21:00,5485,13,,,,4313.12,
16793020,07:21:33,07:21:33,6309,14,,,,4574.92,0
16793020,07:22:46,07:22:46,1108,15,,,,5219.21,0
16793020,07:24:07,07:24:07,9135,16,,,,5892.52,0
16793020,07:24:40,07:24:40,1110,17,,,,6116.68,0
16793020,07:25:07,07:25:07,1111,18,,,,6331.85,0
16793020,07:25:34,07:25:34,1112,19,,,,6540.35,0
16793020,07:26:20,07:26:20,1147,20,,,,6899.37,0
16793020,07:27:00,07:27:00,8354,21,,,,7219.71,
16793020,07:27:21,07:27:21,1120,22,,,,7409.03,0
16793020,07:27:48,07:27:48,1121,23,,,,7609.37,0
16793020,07:28:18,07:28:18,1122,24,,,,7889.04,0
16793020,07:28:43,07:28:43,1123,25,,,,8083.23,0
16793020,07:29:08,07:29:08,1124,26,,,,8298.15,0
16793020,07:29:53,07:29:53,1125,27,,,,8734.26,0
16793020,07:31:24,07:31:24,1126,28,,,,9641.49,0
16793020,07:32:15,07:32:15,1127,29,,,,10226.32,0
16793020,07:32:41,07:32:41,8083,30,,,,10485.57,0
16793020,07:33:25,07:33:25,1128,31,,,,10905.11,0
16793020,07:34:06,07:34:06,1014,32,,,,11351.78,0
16793020,07:35:00,07:35:00,1129,33,,,,12003.19,
16793020,07:35:59,07:35:59,1130,34,,,,12538.58,0
16793020,07:36:37,07:36:37,1131,35,,,,12769.83,0
16793020,07:37:20,07:37:20,1132,36,,,,13089.46,0
16793020,07:38:06,07:38:06,1133,37,,,,13390.9,0
16793020,07:38:40,07:38:40,1134,38,,,,13638.4,0
16793020,07:39:49,07:39:49,1135,39,,,,14112.41,0
16793020,07:41:35,07:41:35,1136,40,,,,14818.97,0
16793020,07:42:21,07:42:21,1137,41,,,,15167.19,0
16793020,07:42:53,07:42:53,1138,42,,,,15419.4,0
16793020,07:43:33,07:43:33,1139,43,,,,15667.38,0
16793020,07:43:56,07:43:56,1140,44,,,,15798.13,0
16793020,07:44:18,07:44:18,1141,45,,,,15925.32,0
16793020,07:45:17,07:45:17,1142,46,,,,16296.03,0
16793020,07:46:09,07:46:09,9529,47,,,,16663.44,0
16793020,07:46:30,07:46:30,1144,48,,,,16789.1,0
16793020,07:48:04,07:48:04,1145,49,,,,17365.11,0
16793020,07:49:00,07:49:00,9526,50,,1,,17701.07,
16793030,07:09:00,07:09:00,9642,1,,,1,0,
16793030,07:10:10,07:10:10,1095,2,,,,433.56,0
16793030,07:12:04,07:12:04,1096,3,,,,931.19,0
16793030,07:13:11,07:13:11,1097,4,,,,1336.76,0
16793030,07:14:00,07:14:00,1098,5,,,,1639.17,0
16793030,07:14:41,07:14:41,1099,6,,,,1875.28,0
16793030,07:15:41,07:15:41,1100,7,,,,2271.26,0
16793030,07:16:52,07:16:52,1101,8,,,,2699.53,0
16793030,07:17:44,07:17:44,1102,9,,,,3028.9,0
16793030,07:18:55,07:18:55,1103,10,,,,3466.81,0
16793030,07:19:51,07:19:51,1104,11,,,,3790.1,0
16793030,07:20:21,07:20:21,9655,12,,,,4031.95,0
16793030,07:21:00,07:21:00,5485,13,,,,4313.12,
16793030,07:21:33,07:21:33,6309,14,,,,4574.92,0
16793030,07:22:46,07:22:46,1108,15,,,,5219.21,0
16793030,07:24:07,07:24:07,9135,16,,,,5892.52,0
16793030,07:24:40,07:24:40,1110,17,,,,6116.68,0
16793030,07:25:07,07:25:07,1111,18,,,,6331.85,0
16793030,07:25:34,07:25:34,1112,19,,,,6540.35,0
16793030,07:26:20,07:26:20,1147,20,,,,6899.37,0
16793030,07:27:00,07:27:00,8354,21,,,,7219.71,
16793030,07:27:21,07:27:21,1120,22,,,,7409.03,0
16793030,07:27:48,07:27:48,1121,23,,,,7609.37,0
16793030,07:28:18,07:28:18,1122,24,,,,7889.04,0
16793030,07:28:43,07:28:43,1123,25,,,,8083.23,0
16793030,07:29:08,07:29:08,1124,26,,,,8298.15,0
16793030,07:29:53,07:29:53,1125,27,,,,8734.26,0
16793030,07:31:24,07:31:24,1126,28,,,,9641.49,0
16793030,07:32:15,07:32:15,1127,29,,,,10226.32,0
16793030,07:32:41,07:32:41,8083,30,,,,10485.57,0
16793030,07:33:25,07:33:25,1128,31,,,,10905.11,0
16793030,07:34:06,07:34:06,1014,32,,,,11351.78,0
16793030,07:35:00,07:35:00,1129,33,,,,12003.19,
16793030,07:35:59,07:35:59,1130,34,,,,12538.58,0
16793030,07:36:37,07:36:37,1131,35,,,,12769.83,0
16793030,07:37:20,07:37:20,1132,36,,,,13089.46,0
16793030,07:38:06,07:38:06,1133,37,,,,13390.9,0
16793030,07:38:40,07:38:40,1134,38,,,,13638.4,0
16793030,07:39:49,07:39:49,1135,39,,,,14112.41,0
16793030,07:41:35,07:41:35,1136,40,,,,14818.97,0
16793030,07:42:21,07:42:21,1137,41,,,,15167.19,0
16793030,07:42:53,07:42:53,1138,42,,,,15419.4,0
16793030,07:43:33,07:43:33,1139,43,,,,15667.38,0
16793030,07:43:56,07:43:56,1140,44,,,,15798.13,0
16793030,07:44:18,07:44:18,1141,45,,,,15925.32,0
16793030,07:45:17,07:45:17,1142,46,,,,16296.03,0
16793030,07:46:09,07:46:09,9529,47,,,,16663.44,0
16793030,07:46:30,07:46:30,1144,48,,,,16789.1,0
16793030,07:48:04,07:48:04,1145,49,,,,17365.11,0
16793030,07:49:00,07:49:00,9526,50,,1,,17701.07,
16793040,07:09:00,07:09:00,9642,1,,,1,0,
16793040,07:10:10,07:10:10,1095,2,,,,433.56,0
16793040,07:12:04,07:12:04,1096,3,,,,931.19,0
16793040,07:13:11,07:13:11,1097,4,,,,1336.76,0
16793040,07:14:00,07:14:00,1098,5,,,,1639.17,0
16793040,07:14:41,07:14:41,1099,6,,,,1875.28,0
16793040,07:15:41,07:15:41,1100,7,,,,2271.26,0
16793040,07:16:52,07:16:52,1101,8,,,,2699.53,0
16793040,07:17:44,07:17:44,1102,9,,,,3028.9,0
16793040,07:18:55,07:18:55,1103,10,,,,3466.81,0
16793040,07:19:51,07:19:51,1104,11,,,,3790.1,0
16793040,07:20:21,07:20:21,9655,12,,,,4031.95,0
16793040,07:21:00,07:21:00,5485,13,,,,4313.12,
16793040,07:21:33,07:21:33,6309,14,,,,4574.92,0
16793040,07:22:46,07:22:46,1108,15,,,,5219.21,0
16793040,07:24:07,07:24:07,9135,16,,,,5892.52,0
16793040,07:24:40,07:24:40,1110,17,,,,6116.68,0
16793040,07:25:07,07:25:07,1111,18,,,,6331.85,0
16793040,07:25:34,07:25:34,1112,19,,,,6540.35,0
16793040,07:26:20,07:26:20,1147,20,,,,6899.37,0
16793040,07:27:00,07:27:00,8354,21,,,,7219.71,
16793040,07:27:21,07:27:21,1120,22,,,,7409.03,0
16793040,07:27:48,07:27:48,1121,23,,,,7609.37,0
16793040,07:28:18,07:28:18,1122,24,,,,7889.04,0
16793040,07:28:43,07:28:43,1123,25,,,,8083.23,0
16793040,07:29:08,07:29:08,1124,26,,,,8298.15,0
16793040,07:29:53,07:29:53,1125,27,,,,8734.26,0
16793040,07:31:24,07:31:24,1126,28,,,,9641.49,0
16793040,07:32:15,07:32:15,1127,29,,,,10226.32,0
16793040,07:32:41,07:32:41,8083,30,,,,10485.57,0
16793040,07:33:25,07:33:25,1128,31,,,,10905.11,0
16793040,07:34:06,07:34:06,1014,32,,,,11351.78,0
16793040,07:35:00,07:35:00,1129,33,,,,12003.19,
16793040,07:35:59,07:35:59,1130,34,,,,12538.58,0
16793040,07:36:37,07:36:37,1131,35,,,,12769.83,0
16793040,07:37:20,07:37:20,1132,36,,,,13089.46,0
16793040,07:38:06,07:38:06,1133,37,,,,13390.9,0
16793040,07:38:40,07:38:40,1134,38,,,,13638.4,0
16793040,07:39:49,07:39:49,1135,39,,,,14112.41,0
16793040,07:41:35,07:41:35,1136,40,,,,14818.97,0
16793040,07:42:21,07:42:21,1137,41,,,,15167.19,0
16793040,07:42:53,07:42:53,1138,42,,,,15419.4,0
16793040,07:43:33,07:43:33,1139,43,,,,15667.38,0
16793040,07:43:56,07:43:56,1140,44,,,,15798.13,0
16793040,07:44:18,07:44:18,1141,45,,,,15925.32,0
16793040,07:45:17,07:45:17,1142,46,,,,16296.03,0
16793040,07:46:09,07:46:09,9529,47,,,,16663.44,0
16793040,07:46:30,07:46:30,1144,48,,,,16789.1,0
16793040,07:48:04,07:48:04,1145,49,,,,17365.11,0
16793040,07:49:00,07:49:00,9526,50,,1,,17701.07,
16793050,07:09:00,07:09:00,9642,1,,,1,0,
16793050,07:10:10,07:10:10,1095,2,,,,433.56,0
16793050,07:12:04,07:12:04,1096,3,,,,931.19,0
16793050,07:13:11,07:13:11,1097,4,,,,1336.76,0
16793050,07:14:00,07:14:00,1098,5,,,,1639.17,0
16793050,07:14:41,07:14:41,1099,6,,,,1875.28,0
16793050,07:15:41,07:15:41,1100,7,,,,2271.26,0
16793050,07:16:52,07:16:52,1101,8,,,,2699.53,0
16793050,07:17:44,07:17:44,1102,9,,,,3028.9,0
16793050,07:18:55,07:18:55,1103,10,,,,3466.81,0
16793050,07:19:51,07:19:51,1104,11,,,,3790.1,0
16793050,07:20:21,07:20:21,9655,12,,,,4031.95,0
16793050,07:21:00,07:21:00,5485,13,,,,4313.12,
16793050,07:21:33,07:21:33,6309,14,,,,4574.92,0
16793050,07:22:46,07:22:46,1108,15,,,,5219.21,0
16793050,07:24:07,07:24:07,9135,16,,,,5892.52,0
16793050,07:24:40,07:24:40,1110,17,,,,6116.68,0
16793050,07:25:07,07:25:07,1111,18,,,,6331.85,0
16793050,07:25:34,07:25:34,1112,19,,,,6540.35,0
16793050,07:26:20,07:26:20,1147,20,,,,6899.37,0
16793050,07:27:00,07:27:00,8354,21,,,,7219.71,
16793050,07:27:21,07:27:21,1120,22,,,,7409.03,0
16793050,07:27:48,07:27:48,1121,23,,,,7609.37,0
16793050,07:28:18,07:28:18,1122,24,,,,7889.04,0
16793050,07:28:43,07:28:43,1123,25,,,,8083.23,0
16793050,07:29:08,07:29:08,1124,26,,,,8298.15,0
16793050,07:29:53,07:29:53,1125,27,,,,8734.26,0
16793050,07:31:24,07:31:24,1126,28,,,,9641.49,0
16793050,07:32:15,07:32:15,1127,29,,,,10226.32,0
16793050,07:32:41,07:32:41,8083,30,,,,10485.57,0
16793050,07:33:25,07:33:25,1128,31,,,,10905.11,0
16793050,07:34:06,07:34:06,1014,32,,,,11351.78,0
16793050,07:35:00,07:35:00,1129,33,,,,12003.19,
16793050,07:35:59,07:35:59,1130,34,,,,12538.58,0
16793050,07:36:37,07:36:37,1131,35,,,,12769.83,0
16793050,07:37:20,07:37:20,1132,36,,,,13089.46,0
16793050,07:38:06,07:38:06,1133,37,,,,13390.9,0
16793050,07:38:40,07:38:40,1134,38,,,,13638.4,0
16793050,07:39:49,07:39:49,1135,39,,,,14112.41,0
16793050,07:41:35,07:41:35,1136,40,,,,14818.97,0
16793050,07:42:21,07:42:21,1137,41,,,,15167.19,0
16793050,07:42:53,07:42:53,1138,42,,,,15419.4,0
16793050,07:43:33,07:43:33,1139,43,,,,15667.38,0
16793050,07:43:56,07:43:56,1140,44,,,,15798.13,0
16793050,07:44:18,07:44:18,1141,45,,,,15925.32,0
16793050,07:45:17,07:45:17,1142,46,,,,16296.03,0
16793050,07:46:09,07:46:09,9529,47,,,,16663.44,0
16793050,07:46:30,07:46:30,1144,48,,,,16789.1,0
16793050,07:48:04,07:48:04,1145,49,,,,17365.11,0
16793050,07:49:00,07:49:00,9526,50,,1,,17701.07,
16793060,07:09:00,07:09:00,9642,1,,,1,0,
16793060,07:10:10,07:10:10,1095,2,,,,433.56,0
16793060,07:12:04,07:12:04,1096,3,,,,931.19,0
16793060,07:13:11,07:13:11,1097,4,,,,1336.76,0
16793060,07:14:00,07:14:00,1098,5,,,,1639.17,0
16793060,07:14:41,07:14:41,1099,6,,,,1875.28,0
16793060,07:15:41,07:15:41,1100,7,,,,2271.26,0
16793060,07:16:52,07:16:52,1101,8,,,,2699.53,0
16793060,07:17:44,07:17:44,1102,9,,,,3028.9,0
16793060,07:18:55,07:18:55,1103,10,,,,3466.81,0
16793060,07:19:51,07:19:51,1104,11,,,,3790.1,0
16793060,07:20:21,07:20:21,9655,12,,,,4031.95,0
16793060,07:21:00,07:21:00,5485,13,,,,4313.12,
16793060,07:21:33,07:21:33,6309,14,,,,4574.92,0
16793060,07:22:46,07:22:46,1108,15,,,,5219.21,0
16793060,07:24:07,07:24:07,9135,16,,,,5892.52,0
16793060,07:24:40,07:24:40,1110,17,,,,6116.68,0
16793060,07:25:07,07:25:07,1111,18,,,,6331.85,0
16793060,07:25:34,07:25:34,1112,19,,,,6540.35,0
16793060,07:26:20,07:26:20,1147,20,,,,6899.37,0
16793060,07:27:00,07:27:00,8354,21,,,,7219.71,
16793060,07:27:21,07:27:21,1120,22,,,,7409.03,0
16793060,07:27:48,07:27:48,1121,23,,,,7609.37,0
16793060,07:28:18,07:28:18,1122,24,,,,7889.04,0
16793060,07:28:43,07:28:43,1123,25,,,,8083.23,0
16793060,07:29:08,07:29:08,1124,26,,,,8298.15,0
16793060,07:29:53,07:29:53,1125,27,,,,8734.26,0
16793060,07:31:24,07:31:24,1126,28,,,,9641.49,0
16793060,07:32:15,07:32:15,1127,29,,,,10226.32,0
16793060,07:32:41,07:32:41,8083,30,,,,10485.57,0
16793060,07:33:25,07:33:25,1128,31,,,,10905.11,0
16793060,07:34:06,07:34:06,1014,32,,,,11351.78,0
16793060,07:35:00,07:35:00,1129,33,,,,12003.19,
16793060,07:35:59,07:35:59,1130,34,,,,12538.58,0
16793060,07:36:37,07:36:37,1131,35,,,,12769.83,0
16793060,07:37:20,07:37:20,1132,36,,,,13089.46,0
16793060,07:38:06,07:38:06,1133,37,,,,13390.9,0
16793060,07:38:40,07:38:40,1134,38,,,,13638.4,0
16793060,07:39:49,07:39:49,1135,39,,,,14112.41,0
16793060,07:41:35,07:41:35,1136,40,,,,14818.97,0
16793060,07:42:21,07:42:21,1137,41,,,,15167.19,0
16793060,07:42:53,07:42:53,1138,42,,,,15419.4,0
16793060,07:43:33,07:43:33,1139,43,,,,15667.38,0
16793060,07:43:56,07:43:56,1140,44,,,,15798.13,0
16793060,07:44:18,07:44:18,1141,45,,,,15925.32,0
16793060,07:45:17,07:45:17,1142,46,,,,16296.03,0
16793060,07:46:09,07:46:09,9529,47,,,,16663.44,0
16793060,07:46:30,07:46:30,1144,48,,,,16789.1,0
16793060,07:48:04,07:48:04,1145,49,,,,17365.11,0
16793060,07:49:00,07:49:00,9526,50,,1,,17701.07,
17246100,10:54:00,10:54:00,9642,1,,,1,0,
17246100,10:55:22,10:55:22,1095,2,,,,433.56,0
17246100,10:57:35,10:57:35,1096,3,,,,931.19,0
17246100,10:58:53,10:58:53,1097,4,,,,1336.76,0
17246100,10:59:51,10:59:51,1098,5,,,,1639.17,0
17246100,11:00:38,11:00:38,1099,6,,,,1875.28,0
17246100,11:01:48,11:01:48,1100,7,,,,2271.26,0
17246100,11:03:11,11:03:11,1101,8,,,,2699.53,0
17246100,11:04:11,11:04:11,1102,9,,,,3028.9,0
17246100,11:05:34,11:05:34,1103,10,,,,3466.81,0
17246100,11:06:39,11:06:39,1104,11,,,,3790.1,0
17246100,11:07:14,11:07:14,9655,12,,,,4031.95,0
17246100,11:08:00,11:08:00,5485,13,,,,4313.12,
17246100,11:08:38,11:08:38,6309,14,,,,4574.92,0
17246100,11:10:03,11:10:03,1108,15,,,,5219.21,0
17246100,11:11:38,11:11:38,9135,16,,,,5892.52,0
17246100,11:12:17,11:12:17,1110,17,,,,6116.68,0
17246100,11:12:48,11:12:48,1111,18,,,,6331.85,0
17246100,11:13:20,11:13:20,1112,19,,,,6540.35,0
17246100,11:14:13,11:14:13,1147,20,,,,6899.37,0
17246100,11:15:00,11:15:00,8354,21,,,,7219.71,
17246100,11:15:21,11:15:21,1120,22,,,,7409.03,0
17246100,11:15:48,11:15:48,1121,23,,,,7609.37,0
17246100,11:16:18,11:16:18,1122,24,,,,7889.04,0
17246100,11:16:43,11:16:43,1123,25,,,,8083.23,0
17246100,11:17:08,11:17:08,1124,26,,,,8298.15,0
17246100,11:17:53,11:17:53,1125,27,,,,8734.26,0
17246100,11:19:24,11:19:24,1126,28,,,,9641.49,0
17246100,11:20:15,11:20:15,1127,29,,,,10226.32,0
17246100,11:20:41,11:20:41,8083,30,,,,10485.57,0
17246100,11:21:25,11:21:25,1128,31,,,,10905.11,0
17246100,11:22:06,11:22:06,1014,32,,,,11351.78,0
17246100,11:23:00,11:23:00,1129,33,,,,12003.19,
17246100,11:23:55,11:23:55,1130,34,,,,12538.58,0
17246100,11:24:30,11:24:30,1131,35,,,,12769.83,0
17246100,11:25:10,11:25:10,1132,36,,,,13089.46,0
17246100,11:25:52,11:25:52,1133,37,,,,13390.9,0
17246100,11:26:24,11:26:24,1134,38,,,,13638.4,0
17246100,11:27:28,11:27:28,1135,39,,,,14112.41,0
17246100,11:29:06,11:29:06,1136,40,,,,14818.97,0
17246100,11:29:49,11:29:49,1137,41,,,,15167.19,0
17246100,11:30:19,11:30:19,1138,42,,,,15419.4,0
17246100,11:30:57,11:30:57,1139,43,,,,15667.38,0
17246100,11:31:18,11:31:18,1140,44,,,,15798.13,0
17246100,11:31:38,11:31:38,1141,45,,,,15925.32,0
17246100,11:32:33,11:32:33,1142,46,,,,16296.03,0
17246100,11:33:21,11:33:21,9529,47,,,,16663.44,0
17246100,11:33:41,11:33:41,1144,48,,,,16789.1,0
17246100,11:35:08,11:35:08,1145,49,,,,17365.11,0
17246100,11:36:00,11:36:00,9526,50,,1,,17701.07,
17469100,20:31:00,20:31:00,9642,1,,,1,0,
17469100,20:32:16,20:32:16,1095,2,,,,433.56,0
17469100,20:34:20,20:34:20,1096,3,,,,931.19,0
17469100,20:35:32,20:35:32,1097,4,,,,1336.76,0
17469100,20:36:25,20:36:25,1098,5,,,,1639.17,0
17469100,20:37:10,20:37:10,1099,6,,,,1875.28,0
17469100,20:38:15,20:38:15,1100,7,,,,2271.26,0
17469100,20:39:32,20:39:32,1101,8,,,,2699.53,0
17469100,20:40:28,20:40:28,1102,9,,,,3028.9,0
17469100,20:41:44,20:41:44,1103,10,,,,3466.81,0
17469100,20:42:45,20:42:45,1104,11,,,,3790.1,0
17469100,20:43:18,20:43:18,9655,12,,,,4031.95,0
17469100,20:44:00,20:44:00,5485,13,,,,4313.12,
17469100,20:44:38,20:44:38,6309,14,,,,4574.92,0
17469100,20:46:03,20:46:03,1108,15,,,,5219.21,0
17469100,20:47:38,20:47:38,9135,16,,,,5892.52,0
17469100,20:48:17,20:48:17,1110,17,,,,6116.68,0
17469100,20:48:48,20:48:48,1111,18,,,,6331.85,0
17469100,20:49:20,20:49:20,1112,19,,,,6540.35,0
17469100,20:50:13,20:50:13,1147,20,,,,6899.37,0
17469100,20:51:00,20:51:00,8354,21,,,,7219.71,
17469100,20:51:21,20:51:21,1120,22,,,,7409.03,0
17469100,20:51:48,20:51:48,1121,23,,,,7609.37,0
17469100,20:52:18,20:52:18,1122,24,,,,7889.04,0
17469100,20:52:43,20:52:43,1123,25,,,,8083.23,0
17469100,20:53:08,20:53:08,1124,26,,,,8298.15,0
17469100,20:53:53,20:53:53,1125,27,,,,8734.26,0
17469100,20:55:24,20:55:24,1126,28,,,,9641.49,0
17469100,20:56:15,20:56:15,1127,29,,,,10226.32,0
17469100,20:56:41,20:56:41,8083,30,,,,10485.57,0
17469100,20:57:25,20:57:25,1128,31,,,,10905.11,0
17469100,20:58:06,20:58:06,1014,32,,,,11351.78,0
17469100,20:59:00,20:59:00,1129,33,,,,12003.19,
17469100,20:59:50,20:59:50,1130,34,,,,12538.58,0
17469100,21:00:23,21:00:23,1131,35,,,,12769.83,0
17469100,21:01:00,21:01:00,1132,36,,,,13089.46,0
17469100,21:01:39,21:01:39,1133,37,,,,13390.9,0
17469100,21:02:09,21:02:09,1134,38,,,,13638.4,0
17469100,21:03:08,21:03:08,1135,39,,,,14112.41,0
17469100,21:04:38,21:04:38,1136,40,,,,14818.97,0
17469100,21:05:18,21:05:18,1137,41,,,,15167.19,0
17469100,21:05:46,21:05:46,1138,42,,,,15419.4,0
17469100,21:06:20,21:06:20,1139,43,,,,15667.38,0
17469100,21:06:40,21:06:40,1140,44,,,,15798.13,0
17469100,21:06:58,21:06:58,1141,45,,,,15925.32,0
17469100,21:07:49,21:07:49,1142,46,,,,16296.03,0
17469100,21:08:33,21:08:33,9529,47,,,,16663.44,0
17469100,21:08:51,21:08:51,1144,48,,,,16789.1,0
17469100,21:10:12,21:10:12,1145,49,,,,17365.11,0
17469100,21:11:00,21:11:00,9526,50,,1,,17701.07,
17475100,17:24:00,17:24:00,9642,1,,,1,0,
17475100,17:25:16,17:25:16,1095,2,,,,433.56,0
17475100,17:27:20,17:27:20,1096,3,,,,931.19,0
17475100,17:28:32,17:28:32,1097,4,,,,1336.76,0
17475100,17:29:25,17:29:25,1098,5,,,,1639.17,0
17475100,17:30:10,17:30:10,1099,6,,,,1875.28,0
17475100,17:31:15,17:31:15,1100,7,,,,2271.26,0
17475100,17:32:32,17:32:32,1101,8,,,,2699.53,0
17475100,17:33:28,17:33:28,1102,9,,,,3028.9,0
17475100,17:34:44,17:34:44,1103,10,,,,3466.81,0
17475100,17:35:45,17:35:45,1104,11,,,,3790.1,0
17475100,17:36:18,17:36:18,9655,12,,,,4031.95,0
17475100,17:37:00,17:37:00,5485,13,,,,4313.12,
17475100,17:37:38,17:37:38,6309,14,,,,4574.92,0
17475100,17:39:03,17:39:03,1108,15,,,,5219.21,0
17475100,17:40:38,17:40:38,9135,16,,,,5892.52,0
17475100,17:41:17,17:41:17,1110,17,,,,6116.68,0
17475100,17:41:48,17:41:48,1111,18,,,,6331.85,0
17475100,17:42:20,17:42:20,1112,19,,,,6540.35,0
17475100,17:43:13,17:43:13,1147,20,,,,6899.37,0
17475100,17:44:00,17:44:00,8354,21,,,,7219.71,
17475100,17:44:24,17:44:24,1120,22,,,,7409.03,0
17475100,17:44:54,17:44:54,1121,23,,,,7609.37,0
17475100,17:45:28,17:45:28,1122,24,,,,7889.04,0
17475100,17:45:56,17:45:56,1123,25,,,,8083.23,0
17475100,17:46:24,17:46:24,1124,26,,,,8298.15,0
17475100,17:47:14,17:47:14,1125,27,,,,8734.26,0
17475100,17:48:57,17:48:57,1126,28,,,,9641.49,0
17475100,17:49:55,17:49:55,1127,29,,,,10226.32,0
17475100,17:50:24,17:50:24,8083,30,,,,10485.57,0
17475100,17:51:13,17:51:13,1128,31,,,,10905.11,0
17475100,17:51:59,17:51:59,1014,32,,,,11351.78,0
17475100,17:53:00,17:53:00,1129,33,,,,12003.19,
17475100,17:53:59,17:53:59,1130,34,,,,12538.58,0
17475100,17:54:37,17:54:37,1131,35,,,,12769.83,0
17475100,17:55:20,17:55:20,1132,36,,,,13089.46,0
17475100,17:56:06,17:56:06,1133,37,,,,13390.9,0
17475100,17:56:40,17:56:40,1134,38,,,,13638.4,0
17475100,17:57:49,17:57:49,1135,39,,,,14112.41,0
17475100,17:59:35,17:59:35,1136,40,,,,14818.97,0
17475100,18:00:21,18:00:21,1137,41,,,,15167.19,0
17475100,18:00:53,18:00:53,1138,42,,,,15419.4,0
17475100,18:01:33,18:01:33,1139,43,,,,15667.38,0
17475100,18:01:56,18:01:56,1140,44,,,,15798.13,0
17475100,18:02:18,18:02:18,1141,45,,,,15925.32,0
17475100,18:03:17,18:03:17,1142,46,,,,16296.03,0
17475100,18:04:09,18:04:09,9529,47,,,,16663.44,0
17475100,18:04:30,18:04:30,1144,48,,,,16789.1,0
17475100,18:06:04,18:06:04,1145,49,,,,17365.11,0
17475100,18:07:00,18:07:00,9526,50,,1,,17701.07,
17488070,14:03:00,14:03:00,9642,1,,,1,0,
17488070,14:03:35,14:03:35,1095,2,,,,433.56,0
17488070,14:04:32,14:04:32,1096,3,,,,931.19,0
17488070,14:05:05,14:05:05,1097,4,,,,1336.76,0
17488070,14:05:30,14:05:30,1098,5,,,,1639.17,0
17488070,14:05:50,14:05:50,1099,6,,,,1875.28,0
17488070,14:06:20,14:06:20,1100,7,,,,2271.26,0
17488070,14:06:56,14:06:56,1101,8,,,,2699.53,0
17488070,14:07:22,14:07:22,1102,9,,,,3028.9,0
17488070,14:07:57,14:07:57,1103,10,,,,3466.81,0
17488070,14:08:25,14:08:25,1104,11,,,,3790.1,0
17488070,14:08:40,14:08:40,9655,12,,,,4031.95,0
17488070,14:09:00,14:09:00,5485,13,,,,4313.12,
17488070,14:09:55,14:09:55,6309,14,,,,4574.92,0
17488070,14:11:57,14:11:57,1108,15,,,,5219.21,0
17488070,14:14:11,14:14:11,9135,16,,,,5892.52,0
17488070,14:15:07,14:15:07,1110,17,,,,6116.68,0
17488070,14:15:52,14:15:52,1111,18,,,,6331.85,0
17488070,14:16:37,14:16:37,1112,19,,,,6540.35,0
17488070,14:17:53,14:17:53,1147,20,,,,6899.37,0
17488070,14:19:00,14:19:00,8354,21,,,,7219.71,
17488070,14:19:19,14:19:19,1120,22,,,,7409.03,0
17488070,14:19:42,14:19:42,1121,23,,,,7609.37,0
17488070,14:20:08,14:20:08,1122,24,,,,7889.04,0
17488070,14:20:30,14:20:30,1123,25,,,,8083.23,0
17488070,14:20:52,14:20:52,1124,26,,,,8298.15,0
17488070,14:21:31,14:21:31,1125,27,,,,8734.26,0
17488070,14:22:51,14:22:51,1126,28,,,,9641.49,0
17488070,14:23:36,14:23:36,1127,29,,,,10226.32,0
17488070,14:23:59,14:23:59,8083,30,,,,10485.57,0
17488070,14:24:37,14:24:37,1128,31,,,,10905.11,0
17488070,14:25:12,14:25:12,1014,32,,,,11351.78,0
17488070,14:26:00,14:26:00,1129,33,,,,12003.19,
17488070,14:27:07,14:27:07,1130,34,,,,12538.58,0
17488070,14:27:51,14:27:51,1131,35,,,,12769.83,0
17488070,14:28:40,14:28:40,1132,36,,,,13089.46,0
17488070,14:29:32,14:29:32,1133,37,,,,13390.9,0
17488070,14:30:12,14:30:12,1134,38,,,,13638.4,0
17488070,14:31:30,14:31:30,1135,39,,,,14112.41,0
17488070,14:33:31,14:33:31,1136,40,,,,14818.97,0
17488070,14:34:24,14:34:24,1137,41,,,,15167.19,0
17488070,14:35:01,14:35:01,1138,42,,,,15419.4,0
17488070,14:35:47,14:35:47,1139,43,,,,15667.38,0
17488070,14:36:13,14:36:13,1140,44,,,,15798.13,0
17488070,14:36:37,14:36:37,1141,45,,,,15925.32,0
17488070,14:37:45,14:37:45,1142,46,,,,16296.03,0
17488070,14:38:44,14:38:44,9529,47,,,,16663.44,0
17488070,14:39:09,14:39:09,1144,48,,,,16789.1,0
17488070,14:40:56,14:40:56,1145,49,,,,17365.11,0
17488070,14:42:00,14:42:00,9526,50,,1,,17701.07,
17556070,15:48:00,15:48:00,9642,1,,,1,0,
17556070,15:48:35,15:48:35,1095,2,,,,433.56,0
17556070,15:49:32,15:49:32,1096,3,,,,931.19,0
17556070,15:50:05,15:50:05,1097,4,,,,1336.76,0
17556070,15:50:30,15:50:30,1098,5,,,,1639.17,0
17556070,15:50:50,15:50:50,1099,6,,,,1875.28,0
17556070,15:51:20,15:51:20,1100,7,,,,2271.26,0
17556070,15:51:56,15:51:56,1101,8,,,,2699.53,0
17556070,15:52:22,15:52:22,1102,9,,,,3028.9,0
17556070,15:52:57,15:52:57,1103,10,,,,3466.81,0
17556070,15:53:25,15:53:25,1104,11,,,,3790.1,0
17556070,15:53:40,15:53:40,9655,12,,,,4031.95,0
17556070,15:54:00,15:54:00,5485,13,,,,4313.12,
17556070,15:54:55,15:54:55,6309,14,,,,4574.92,0
17556070,15:56:57,15:56:57,1108,15,,,,5219.21,0
17556070,15:59:11,15:59:11,9135,16,,,,5892.52,0
17556070,16:00:07,16:00:07,1110,17,,,,6116.68,0
17556070,16:00:52,16:00:52,1111,18,,,,6331.85,0
17556070,16:01:37,16:01:37,1112,19,,,,6540.35,0
17556070,16:02:53,16:02:53,1147,20,,,,6899.37,0
17556070,16:04:00,16:04:00,8354,21,,,,7219.71,
17556070,16:04:19,16:04:19,1120,22,,,,7409.03,0
17556070,16:04:42,16:04:42,1121,23,,,,7609.37,0
17556070,16:05:08,16:05:08,1122,24,,,,7889.04,0
17556070,16:05:30,16:05:30,1123,25,,,,8083.23,0
17556070,16:05:52,16:05:52,1124,26,,,,8298.15,0
17556070,16:06:31,16:06:31,1125,27,,,,8734.26,0
17556070,16:07:51,16:07:51,1126,28,,,,9641.49,0
17556070,16:08:36,16:08:36,1127,29,,,,10226.32,0
17556070,16:08:59,16:08:59,8083,30,,,,10485.57,0
17556070,16:09:37,16:09:37,1128,31,,,,10905.11,0
17556070,16:10:12,16:10:12,1014,32,,,,11351.78,0
17556070,16:11:00,16:11:00,1129,33,,,,12003.19,
17556070,16:12:07,16:12:07,1130,34,,,,12538.58,0
17556070,16:12:51,16:12:51,1131,35,,,,12769.83,0
17556070,16:13:40,16:13:40,1132,36,,,,13089.46,0
17556070,16:14:32,16:14:32,1133,37,,,,13390.9,0
17556070,16:15:12,16:15:12,1134,38,,,,13638.4,0
17556070,16:16:30,16:16:30,1135,39,,,,14112.41,0
17556070,16:18:31,16:18:31,1136,40,,,,14818.97,0
17556070,16:19:24,16:19:24,1137,41,,,,15167.19,0
17556070,16:20:01,16:20:01,1138,42,,,,15419.4,0
17556070,16:20:47,16:20:47,1139,43,,,,15667.38,0
17556070,16:21:13,16:21:13,1140,44,,,,15798.13,0
17556070,16:21:37,16:21:37,1141,45,,,,15925.32,0
17556070,16:22:45,16:22:45,1142,46,,,,16296.03,0
17556070,16:23:44,16:23:44,9529,47,,,,16663.44,0
17556070,16:24:09,16:24:09,1144,48,,,,16789.1,0
17556070,16:25:56,16:25:56,1145,49,,,,17365.11,0
17556070,16:27:00,16:27:00,9526,50,,1,,17701.07,
18049100,07:09:00,07:09:00,9642,1,,,1,0,
18049100,07:10:10,07:10:10,1095,2,,,,433.56,0
18049100,07:12:04,07:12:04,1096,3,,,,931.19,0
18049100,07:13:11,07:13:11,1097,4,,,,1336.76,0
18049100,07:14:00,07:14:00,1098,5,,,,1639.17,0
18049100,07:14:41,07:14:41,1099,6,,,,1875.28,0
18049100,07:15:41,07:15:41,1100,7,,,,2271.26,0
18049100,07:16:52,07:16:52,1101,8,,,,2699.53,0
18049100,07:17:44,07:17:44,1102,9,,,,3028.9,0
18049100,07:18:55,07:18:55,1103,10,,,,3466.81,0
18049100,07:19:51,07:19:51,1104,11,,,,3790.1,0
18049100,07:20:21,07:20:21,9655,12,,,,4031.95,0
18049100,07:21:00,07:21:00,5485,13,,,,4313.12,
18049100,07:21:33,07:21:33,6309,14,,,,4574.92,0
18049100,07:22:46,07:22:46,1108,15,,,,5219.21,0
18049100,07:24:07,07:24:07,9135,16,,,,5892.52,0
18049100,07:24:40,07:24:40,1110,17,,,,6116.68,0
18049100,07:25:07,07:25:07,1111,18,,,,6331.85,0
18049100,07:25:34,07:25:34,1112,19,,,,6540.35,0
18049100,07:26:20,07:26:20,1147,20,,,,6899.37,0
18049100,07:27:00,07:27:00,8354,21,,,,7219.71,
18049100,07:27:21,07:27:21,1120,22,,,,7409.03,0
18049100,07:27:48,07:27:48,1121,23,,,,7609.37,0
18049100,07:28:18,07:28:18,1122,24,,,,7889.04,0
18049100,07:28:43,07:28:43,1123,25,,,,8083.23,0
18049100,07:29:08,07:29:08,1124,26,,,,8298.15,0
18049100,07:29:53,07:29:53,1125,27,,,,8734.26,0
18049100,07:31:24,07:31:24,1126,28,,,,9641.49,0
18049100,07:32:15,07:32:15,1127,29,,,,10226.32,0
18049100,07:32:41,07:32:41,8083,30,,,,10485.57,0
18049100,07:33:25,07:33:25,1128,31,,,,10905.11,0
18049100,07:34:06,07:34:06,1014,32,,,,11351.78,0
18049100,07:35:00,07:35:00,1129,33,,,,12003.19,
18049100,07:35:59,07:35:59,1130,34,,,,12538.58,0
18049100,07:36:37,07:36:37,1131,35,,,,12769.83,0
18049100,07:37:20,07:37:20,1132,36,,,,13089.46,0
18049100,07:38:06,07:38:06,1133,37,,,,13390.9,0
18049100,07:38:40,07:38:40,1134,38,,,,13638.4,0
18049100,07:39:49,07:39:49,1135,39,,,,14112.41,0
18049100,07:41:35,07:41:35,1136,40,,,,14818.97,0
18049100,07:42:21,07:42:21,1137,41,,,,15167.19,0
18049100,07:42:53,07:42:53,1138,42,,,,15419.4,0
18049100,07:43:33,07:43:33,1139,43,,,,15667.38,0
18049100,07:43:56,07:43:56,1140,44,,,,15798.13,0
18049100,07:44:18,07:44:18,1141,45,,,,15925.32,0
18049100,07:45:17,07:45:17,1142,46,,,,16296.03,0
18049100,07:46:09,07:46:09,9529,47,,,,16663.44,0
18049100,07:46:30,07:46:30,1144,48,,,,16789.1,0
18049100,07:48:04,07:48:04,1145,49,,,,17365.11,0
18049100,07:49:00,07:49:00,9526,50,,1,,17701.07,
18062110,19:18:00,19:18:00,9642,1,,,1,0,
18062110,19:18:35,19:18:35,1095,2,,,,433.56,0
18062110,19:19:32,19:19:32,1096,3,,,,931.19,0
18062110,19:20:05,19:20:05,1097,4,,,,1336.76,0
18062110,19:20:30,19:20:30,1098,5,,,,1639.17,0
18062110,19:20:50,19:20:50,1099,6,,,,1875.28,0
18062110,19:21:20,19:21:20,1100,7,,,,2271.26,0
18062110,19:21:56,19:21:56,1101,8,,,,2699.53,0
18062110,19:22:22,19:22:22,1102,9,,,,3028.9,0
18062110,19:22:57,19:22:57,1103,10,,,,3466.81,0
18062110,19:23:25,19:23:25,1104,11,,,,3790.1,0
18062110,19:23:40,19:23:40,9655,12,,,,4031.95,0
18062110,19:24:00,19:24:00,5485,13,,,,4313.12,
18062110,19:24:55,19:24:55,6309,14,,,,4574.92,0
18062110,19:26:57,19:26:57,1108,15,,,,5219.21,0
18062110,19:29:11,19:29:11,9135,16,,,,5892.52,0
18062110,19:30:07,19:30:07,1110,17,,,,6116.68,0
18062110,19:30:52,19:30:52,1111,18,,,,6331.85,0
18062110,19:31:37,19:31:37,1112,19,,,,6540.35,0
18062110,19:32:53,19:32:53,1147,20,,,,6899.37,0
18062110,19:34:00,19:34:00,8354,21,,,,7219.71,
18062110,19:34:19,19:34:19,1120,22,,,,7409.03,0
18062110,19:34:42,19:34:42,1121,23,,,,7609.37,0
18062110,19:35:08,19:35:08,1122,24,,,,7889.04,0
18062110,19:35:30,19:35:30,1123,25,,,,8083.23,0
18062110,19:35:52,19:35:52,1124,26,,,,8298.15,0
18062110,19:36:31,19:36:31,1125,27,,,,8734.26,0
18062110,19:37:51,19:37:51,1126,28,,,,9641.49,0
18062110,19:38:36,19:38:36,1127,29,,,,10226.32,0
18062110,19:38:59,19:38:59,8083,30,,,,10485.57,0
18062110,19:39:37,19:39:37,1128,31,,,,10905.11,0
18062110,19:40:12,19:40:12,1014,32,,,,11351.78,0
18062110,19:41:00,19:41:00,1129,33,,,,12003.19,
18062110,19:42:03,19:42:03,1130,34,,,,12538.58,0
18062110,19:42:44,19:42:44,1131,35,,,,12769.83,0
18062110,19:43:30,19:43:30,1132,36,,,,13089.46,0
18062110,19:44:19,19:44:19,1133,37,,,,13390.9,0
18062110,19:44:56,19:44:56,1134,38,,,,13638.4,0
18062110,19:46:10,19:46:10,1135,39,,,,14112.41,0
18062110,19:48:03,19:48:03,1136,40,,,,14818.97,0
18062110,19:48:52,19:48:52,1137,41,,,,15167.19,0
18062110,19:49:27,19:49:27,1138,42,,,,15419.4,0
18062110,19:50:10,19:50:10,1139,43,,,,15667.38,0
18062110,19:50:35,19:50:35,1140,44,,,,15798.13,0
18062110,19:50:57,19:50:57,1141,45,,,,15925.32,0
18062110,19:52:01,19:52:01,1142,46,,,,16296.03,0
18062110,19:52:57,19:52:57,9529,47,,,,16663.44,0
18062110,19:53:19,19:53:19,1144,48,,,,16789.1,0
18062110,19:55:00,19:55:00,1145,49,,,,17365.11,0
18062110,19:56:00,19:56:00,9526,50,,1,,17701.07,
18146020,14:59:00,14:59:00,9642,1,,,1,0,
18146020,15:00:28,15:00:28,1095,2,,,,433.56,0
18146020,15:02:51,15:02:51,1096,3,,,,931.19,0
18146020,15:04:14,15:04:14,1097,4,,,,1336.76,0
18146020,15:05:16,15:05:16,1098,5,,,,1639.17,0
18146020,15:06:07,15:06:07,1099,6,,,,1875.28,0
18146020,15:07:22,15:07:22,1100,7,,,,2271.26,0
18146020,15:08:51,15:08:51,1101,8,,,,2699.53,0
18146020,15:09:55,15:09:55,1102,9,,,,3028.9,0
18146020,15:11:24,15:11:24,1103,10,,,,3466.81,0
18146020,15:12:34,15:12:34,1104,11,,,,3790.1,0
18146020,15:13:11,15:13:11,9655,12,,,,4031.95,0
18146020,15:14:00,15:14:00,5485,13,,,,4313.12,
18146020,15:14:38,15:14:38,6309,14,,,,4574.92,0
18146020,15:16:03,15:16:03,1108,15,,,,5219.21,0
18146020,15:17:38,15:17:38,9135,16,,,,5892.52,0
18146020,15:18:17,15:18:17,1110,17,,,,6116.68,0
18146020,15:18:48,15:18:48,1111,18,,,,6331.85,0
18146020,15:19:20,15:19:20,1112,19,,,,6540.35,0
18146020,15:20:13,15:20:13,1147,20,,,,6899.37,0
18146020,15:21:00,15:21:00,8354,21,,,,7219.71,
18146020,15:21:27,15:21:27,1120,22,,,,7409.03,0
18146020,15:22:00,15:22:00,1121,23,,,,7609.37,0
18146020,15:22:38,15:22:38,1122,24,,,,7889.04,0
18146020,15:23:09,15:23:09,1123,25,,,,8083.23,0
18146020,15:23:40,15:23:40,1124,26,,,,8298.15,0
18146020,15:24:36,15:24:36,1125,27,,,,8734.26,0
18146020,15:26:30,15:26:30,1126,28,,,,9641.49,0
18146020,15:27:34,15:27:34,1127,29,,,,10226.32,0
18146020,15:28:07,15:28:07,8083,30,,,,10485.57,0
18146020,15:29:01,15:29:01,1128,31,,,,10905.11,0
18146020,15:29:52,15:29:52,1014,32,,,,11351.78,0
18146020,15:31:00,15:31:00,1129,33,,,,12003.19,
18146020,15:32:07,15:32:07,1130,34,,,,12538.58,0
18146020,15:32:51,15:32:51,1131,35,,,,12769.83,0
18146020,15:33:40,15:33:40,1132,36,,,,13089.46,0
18146020,15:34:32,15:34:32,1133,37,,,,13390.9,0
18146020,15:35:12,15:35:12,1134,38,,,,13638.4,0
18146020,15:36:30,15:36:30,1135,39,,,,14112.41,0
18146020,15:38:31,15:38:31,1136,40,,,,14818.97,0
18146020,15:39:24,15:39:24,1137,41,,,,15167.19,0
18146020,15:40:01,15:40:01,1138,42,,,,15419.4,0
18146020,15:40:47,15:40:47,1139,43,,,,15667.38,0
18146020,15:41:13,15:41:13,1140,44,,,,15798.13,0
18146020,15:41:37,15:41:37,1141,45,,,,15925.32,0
18146020,15:42:45,15:42:45,1142,46,,,,16296.03,0
18146020,15:43:44,15:43:44,9529,47,,,,16663.44,0
18146020,15:44:09,15:44:09,1144,48,,,,16789.1,0
18146020,15:45:56,15:45:56,1145,49,,,,17365.11,0
18146020,15:47:00,15:47:00,9526,50,,1,,17701.07,
18146030,14:59:00,14:59:00,9642,1,,,1,0,
18146030,15:00:28,15:00:28,1095,2,,,,433.56,0
18146030,15:02:51,15:02:51,1096,3,,,,931.19,0
18146030,15:04:14,15:04:14,1097,4,,,,1336.76,0
18146030,15:05:16,15:05:16,1098,5,,,,1639.17,0
18146030,15:06:07,15:06:07,1099,6,,,,1875.28,0
18146030,15:07:22,15:07:22,1100,7,,,,2271.26,0
18146030,15:08:51,15:08:51,1101,8,,,,2699.53,0
18146030,15:09:55,15:09:55,1102,9,,,,3028.9,0
18146030,15:11:24,15:11:24,1103,10,,,,3466.81,0
18146030,15:12:34,15:12:34,1104,11,,,,3790.1,0
18146030,15:13:11,15:13:11,9655,12,,,,4031.95,0
18146030,15:14:00,15:14:00,5485,13,,,,4313.12,
18146030,15:14:38,15:14:38,6309,14,,,,4574.92,0
18146030,15:16:03,15:16:03,1108,15,,,,5219.21,0
18146030,15:17:38,15:17:38,9135,16,,,,5892.52,0
18146030,15:18:17,15:18:17,1110,17,,,,6116.68,0
18146030,15:18:48,15:18:48,1111,18,,,,6331.85,0
18146030,15:19:20,15:19:20,1112,19,,,,6540.35,0
18146030,15:20:13,15:20:13,1147,20,,,,6899.37,0
18146030,15:21:00,15:21:00,8354,21,,,,7219.71,
18146030,15:21:27,15:21:27,1120,22,,,,7409.03,0
18146030,15:22:00,15:22:00,1121,23,,,,7609.37,0
18146030,15:22:38,15:22:38,1122,24,,,,7889.04,0
18146030,15:23:09,15:23:09,1123,25,,,,8083.23,0
18146030,15:23:40,15:23:40,1124,26,,,,8298.15,0
18146030,15:24:36,15:24:36,1125,27,,,,8734.26,0
18146030,15:26:30,15:26:30,1126,28,,,,9641.49,0
18146030,15:27:34,15:27:34,1127,29,,,,10226.32,0
18146030,15:28:07,15:28:07,8083,30,,,,10485.57,0
18146030,15:29:01,15:29:01,1128,31,,,,10905.11,0
18146030,15:29:52,15:29:52,1014,32,,,,11351.78,0
18146030,15:31:00,15:31:00,1129,33,,,,12003.19,
18146030,15:32:07,15:32:07,1130,34,,,,12538.58,0
18146030,15:32:51,15:32:51,1131,35,,,,12769.83,0
18146030,15:33:40,15:33:40,1132,36,,,,13089.46,0
18146030,15:34:32,15:34:32,1133,37,,,,13390.9,0
18146030,15:35:12,15:35:12,1134,38,,,,13638.4,0
18146030,15:36:30,15:36:30,1135,39,,,,14112.41,0
18146030,15:38:31,15:38:31,1136,40,,,,14818.97,0
18146030,15:39:24,15:39:24,1137,41,,,,15167.19,0
18146030,15:40:01,15:40:01,1138,42,,,,15419.4,0
18146030,15:40:47,15:40:47,1139,43,,,,15667.38,0
18146030,15:41:13,15:41:13,1140,44,,,,15798.13,0
18146030,15:41:37,15:41:37,1141,45,,,,15925.32,0
18146030,15:42:45,15:42:45,1142,46,,,,16296.03,0
18146030,15:43:44,15:43:44,9529,47,,,,16663.44,0
18146030,15:44:09,15:44:09,1144,48,,,,16789.1,0
18146030,15:45:56,15:45:56,1145,49,,,,17365.11,0
18146030,15:47:00,15:47:00,9526,50,,1,,17701.07,
18146040,14:59:00,14:59:00,9642,1,,,1,0,
18146040,15:00:28,15:00:28,1095,2,,,,433.56,0
18146040,15:02:51,15:02:51,1096,3,,,,931.19,0
18146040,15:04:14,15:04:14,1097,4,,,,1336.76,0
18146040,15:05:16,15:05:16,1098,5,,,,1639.17,0
18146040,15:06:07,15:06:07,1099,6,,,,1875.28,0
18146040,15:07:22,15:07:22,1100,7,,,,2271.26,0
18146040,15:08:51,15:08:51,1101,8,,,,2699.53,0
18146040,15:09:55,15:09:55,1102,9,,,,3028.9,0
18146040,15:11:24,15:11:24,1103,10,,,,3466.81,0
18146040,15:12:34,15:12:34,1104,11,,,,3790.1,0
18146040,15:13:11,15:13:11,9655,12,,,,4031.95,0
18146040,15:14:00,15:14:00,5485,13,,,,4313.12,
18146040,15:14:38,15:14:38,6309,14,,,,4574.92,0
18146040,15:16:03,15:16:03,1108,15,,,,5219.21,0
18146040,15:17:38,15:17:38,9135,16,,,,5892.52,0
18146040,15:18:17,15:18:17,1110,17,,,,6116.68,0
18146040,15:18:48,15:18:48,1111,18,,,,6331.85,0
18146040,15:19:20,15:19:20,1112,19,,,,6540.35,0
18146040,15:20:13,15:20:13,1147,20,,,,6899.37,0
18146040,15:21:00,15:21:00,8354,21,,,,7219.71,
18146040,15:21:27,15:21:27,1120,22,,,,7409.03,0
18146040,15:22:00,15:22:00,1121,23,,,,7609.37,0
18146040,15:22:38,15:22:38,1122,24,,,,7889.04,0
18146040,15:23:09,15:23:09,1123,25,,,,8083.23,0
18146040,15:23:40,15:23:40,1124,26,,,,8298.15,0
18146040,15:24:36,15:24:36,1125,27,,,,8734.26,0
18146040,15:26:30,15:26:30,1126,28,,,,9641.49,0
18146040,15:27:34,15:27:34,1127,29,,,,10226.32,0
18146040,15:28:07,15:28:07,8083,30,,,,10485.57,0
18146040,15:29:01,15:29:01,1128,31,,,,10905.11,0
18146040,15:29:52,15:29:52,1014,32,,,,11351.78,0
18146040,15:31:00,15:31:00,1129,33,,,,12003.19,
18146040,15:32:07,15:32:07,1130,34,,,,12538.58,0
18146040,15:32:51,15:32:51,1131,35,,,,12769.83,0
18146040,15:33:40,15:33:40,1132,36,,,,13089.46,0
18146040,15:34:32,15:34:32,1133,37,,,,13390.9,0
18146040,15:35:12,15:35:12,1134,38,,,,13638.4,0
18146040,15:36:30,15:36:30,1135,39,,,,14112.41,0
18146040,15:38:31,15:38:31,1136,40,,,,14818.97,0
18146040,15:39:24,15:39:24,1137,41,,,,15167.19,0
18146040,15:40:01,15:40:01,1138,42,,,,15419.4,0
18146040,15:40:47,15:40:47,1139,43,,,,15667.38,0
18146040,15:41:13,15:41:13,1140,44,,,,15798.13,0
18146040,15:41:37,15:41:37,1141,45,,,,15925.32,0
18146040,15:42:45,15:42:45,1142,46,,,,16296.03,0
18146040,15:43:44,15:43:44,9529,47,,,,16663.44,0
18146040,15:44:09,15:44:09,1144,48,,,,16789.1,0
18146040,15:45:56,15:45:56,1145,49,,,,17365.11,0
18146040,15:47:00,15:47:00,9526,50,,1,,17701.07,
18146050,14:59:00,14:59:00,9642,1,,,1,0,
18146050,15:00:28,15:00:28,1095,2,,,,433.56,0
18146050,15:02:51,15:02:51,1096,3,,,,931.19,0
18146050,15:04:14,15:04:14,1097,4,,,,1336.76,0
18146050,15:05:16,15:05:16,1098,5,,,,1639.17,0
18146050,15:06:07,15:06:07,1099,6,,,,1875.28,0
18146050,15:07:22,15:07:22,1100,7,,,,2271.26,0
18146050,15:08:51,15:08:51,1101,8,,,,2699.53,0
18146050,15:09:55,15:09:55,1102,9,,,,3028.9,0
18146050,15:11:24,15:11:24,1103,10,,,,3466.81,0
18146050,15:12:34,15:12:34,1104,11,,,,3790.1,0
18146050,15:13:11,15:13:11,9655,12,,,,4031.95,0
18146050,15:14:00,15:14:00,5485,13,,,,4313.12,
18146050,15:14:38,15:14:38,6309,14,,,,4574.92,0
18146050,15:16:03,15:16:03,1108,15,,,,5219.21,0
18146050,15:17:38,15:17:38,9135,16,,,,5892.52,0
18146050,15:18:17,15:18:17,1110,17,,,,6116.68,0
18146050,15:18:48,15:18:48,1111,18,,,,6331.85,0
18146050,15:19:20,15:19:20,1112,19,,,,6540.35,0
18146050,15:20:13,15:20:13,1147,20,,,,6899.37,0
18146050,15:21:00,15:21:00,8354,21,,,,7219.71,
18146050,15:21:27,15:21:27,1120,22,,,,7409.03,0
18146050,15:22:00,15:22:00,1121,23,,,,7609.37,0
18146050,15:22:38,15:22:38,1122,24,,,,7889.04,0
18146050,15:23:09,15:23:09,1123,25,,,,8083.23,0
18146050,15:23:40,15:23:40,1124,26,,,,8298.15,0
18146050,15:24:36,15:24:36,1125,27,,,,8734.26,0
18146050,15:26:30,15:26:30,1126,28,,,,9641.49,0
18146050,15:27:34,15:27:34,1127,29,,,,10226.32,0
18146050,15:28:07,15:28:07,8083,30,,,,10485.57,0
18146050,15:29:01,15:29:01,1128,31,,,,10905.11,0
18146050,15:29:52,15:29:52,1014,32,,,,11351.78,0
18146050,15:31:00,15:31:00,1129,33,,,,12003.19,
18146050,15:32:07,15:32:07,1130,34,,,,12538.58,0
18146050,15:32:51,15:32:51,1131,35,,,,12769.83,0
18146050,15:33:40,15:33:40,1132,36,,,,13089.46,0
18146050,15:34:32,15:34:32,1133,37,,,,13390.9,0
18146050,15:35:12,15:35:12,1134,38,,,,13638.4,0
18146050,15:36:30,15:36:30,1135,39,,,,14112.41,0
18146050,15:38:31,15:38:31,1136,40,,,,14818.97,0
18146050,15:39:24,15:39:24,1137,41,,,,15167.19,0
18146050,15:40:01,15:40:01,1138,42,,,,15419.4,0
18146050,15:40:47,15:40:47,1139,43,,,,15667.38,0
18146050,15:41:13,15:41:13,1140,44,,,,15798.13,0
18146050,15:41:37,15:41:37,1141,45,,,,15925.32,0
18146050,15:42:45,15:42:45,1142,46,,,,16296.03,0
18146050,15:43:44,15:43:44,9529,47,,,,16663.44,0
18146050,15:44:09,15:44:09,1144,48,,,,16789.1,0
18146050,15:45:56,15:45:56,1145,49,,,,17365.11,0
18146050,15:47:00,15:47:00,9526,50,,1,,17701.07,
18146060,14:59:00,14:59:00,9642,1,,,1,0,
18146060,15:00:28,15:00:28,1095,2,,,,433.56,0
18146060,15:02:51,15:02:51,1096,3,,,,931.19,0
18146060,15:04:14,15:04:14,1097,4,,,,1336.76,0
18146060,15:05:16,15:05:16,1098,5,,,,1639.17,0
18146060,15:06:07,15:06:07,1099,6,,,,1875.28,0
18146060,15:07:22,15:07:22,1100,7,,,,2271.26,0
18146060,15:08:51,15:08:51,1101,8,,,,2699.53,0
18146060,15:09:55,15:09:55,1102,9,,,,3028.9,0
18146060,15:11:24,15:11:24,1103,10,,,,3466.81,0
18146060,15:12:34,15:12:34,1104,11,,,,3790.1,0
18146060,15:13:11,15:13:11,9655,12,,,,4031.95,0
18146060,15:14:00,15:14:00,5485,13,,,,4313.12,
18146060,15:14:38,15:14:38,6309,14,,,,4574.92,0
18146060,15:16:03,15:16:03,1108,15,,,,5219.21,0
18146060,15:17:38,15:17:38,9135,16,,,,5892.52,0
18146060,15:18:17,15:18:17,1110,17,,,,6116.68,0
18146060,15:18:48,15:18:48,1111,18,,,,6331.85,0
18146060,15:19:20,15:19:20,1112,19,,,,6540.35,0
18146060,15:20:13,15:20:13,1147,20,,,,6899.37,0
18146060,15:21:00,15:21:00,8354,21,,,,7219.71,
18146060,15:21:27,15:21:27,1120,22,,,,7409.03,0
18146060,15:22:00,15:22:00,1121,23,,,,7609.37,0
18146060,15:22:38,15:22:38,1122,24,,,,7889.04,0
18146060,15:23:09,15:23:09,1123,25,,,,8083.23,0
18146060,15:23:40,15:23:40,1124,26,,,,8298.15,0
18146060,15:24:36,15:24:36,1125,27,,,,8734.26,0
18146060,15:26:30,15:26:30,1126,28,,,,9641.49,0
18146060,15:27:34,15:27:34,1127,29,,,,10226.32,0
18146060,15:28:07,15:28:07,8083,30,,,,10485.57,0
18146060,15:29:01,15:29:01,1128,31,,,,10905.11,0
18146060,15:29:52,15:29:52,1014,32,,,,11351.78,0
18146060,15:31:00,15:31:00,1129,33,,,,12003.19,
18146060,15:32:07,15:32:07,1130,34,,,,12538.58,0
18146060,15:32:51,15:32:51,1131,35,,,,12769.83,0
18146060,15:33:40,15:33:40,1132,36,,,,13089.46,0
18146060,15:34:32,15:34:32,1133,37,,,,13390.9,0
18146060,15:35:12,15:35:12,1134,38,,,,13638.4,0
18146060,15:36:30,15:36:30,1135,39,,,,14112.41,0
18146060,15:38:31,15:38:31,1136,40,,,,14818.97,0
18146060,15:39:24,15:39:24,1137,41,,,,15167.19,0
18146060,15:40:01,15:40:01,1138,42,,,,15419.4,0
18146060,15:40:47,15:40:47,1139,43,,,,15667.38,0
18146060,15:41:13,15:41:13,1140,44,,,,15798.13,0
18146060,15:41:37,15:41:37,1141,45,,,,15925.32,0
18146060,15:42:45,15:42:45,1142,46,,,,16296.03,0
18146060,15:43:44,15:43:44,9529,47,,,,16663.44,0
18146060,15:44:09,15:44:09,1144,48,,,,16789.1,0
18146060,15:45:56,15:45:56,1145,49,,,,17365.11,0
18146060,15:47:00,15:47:00,9526,50,,1,,17701.07,
1828100,05:15:00,05:15:00,9642,1,,,1,0,
1828100,05:15:47,05:15:47,1095,2,,,,433.56,0
1828100,05:17:03,05:17:03,1096,3,,,,931.19,0
1828100,05:17:47,05:17:47,1097,4,,,,1336.76,0
1828100,05:18:20,05:18:20,1098,5,,,,1639.17,0
1828100,05:18:47,05:18:47,1099,6,,,,1875.28,0
1828100,05:19:27,05:19:27,1100,7,,,,2271.26,0
1828100,05:20:15,05:20:15,1101,8,,,,2699.53,0
1828100,05:20:49,05:20:49,1102,9,,,,3028.9,0
1828100,05:21:36,05:21:36,1103,10,,,,3466.81,0
1828100,05:22:14,05:22:14,1104,11,,,,3790.1,0
1828100,05:22:34,05:22:34,9655,12,,,,4031.95,0
1828100,05:23:00,05:23:00,5485,13,,,,4313.12,
1828100,05:23:25,05:23:25,6309,14,,,,4574.92,0
1828100,05:24:20,05:24:20,1108,15,,,,5219.21,0
1828100,05:25:21,05:25:21,9135,16,,,,5892.52,0
1828100,05:25:46,05:25:46,1110,17,,,,6116.68,0
1828100,05:26:07,05:26:07,1111,18,,,,6331.85,0
1828100,05:26:27,05:26:27,1112,19,,,,6540.35,0
1828100,05:27:07,05:27:07,1113,20,,,,6936.63,0
1828100,05:27:42,05:27:42,1114,21,,,,7294.37,0
1828100,05:28:12,05:28:12,1115,22,,,,7599.19,0
1828100,05:28:24,05:28:24,1116,23,,,,7707.79,0
1828100,05:28:38,05:28:38,1117,24,,,,7825.35,0
1828100,05:29:00,05:29:00,1118,25,,,,8066.19,
1828100,05:30:00,05:30:00,1119,26,,,,8573.14,
1828100,05:30:22,05:30:22,1120,27,,,,8798.73,0
1828100,05:30:45,05:30:45,1121,28,,,,8999.07,0
1828100,05:31:11,05:31:11,1122,29,,,,9278.74,0
1828100,05:31:33,05:31:33,1123,30,,,,9472.93,0
1828100,05:31:54,05:31:54,1124,31,,,,9687.85,0
1828100,05:32:33,05:32:33,1125,32,,,,10123.96,0
1828100,05:33:53,05:33:53,1126,33,,,,11031.19,0
1828100,05:34:37,05:34:37,1127,34,,,,11616.02,0
1828100,05:35:00,05:35:00,8083,35,,,,11875.27,0
1828100,05:35:38,05:35:38,1128,36,,,,12294.81,0
1828100,05:36:13,05:36:13,1014,37,,,,12741.48,0
1828100,05:37:00,05:37:00,1129,38,,,,13392.89,
1828100,05:37:42,05:37:42,1130,39,,,,13928.28,0
1828100,05:38:10,05:38:10,1131,40,,,,14159.53,0
1828100,05:38:40,05:38:40,1132,41,,,,14479.16,0
1828100,05:39:13,05:39:13,1133,42,,,,14780.6,0
1828100,05:39:37,05:39:37,1134,43,,,,15028.1,0
1828100,05:40:27,05:40:27,1135,44,,,,15502.11,0
1828100,05:41:42,05:41:42,1136,45,,,,16208.67,0
1828100,05:42:15,05:42:15,1137,46,,,,16556.89,0
1828100,05:42:39,05:42:39,1138,47,,,,16809.1,0
1828100,05:43:07,05:43:07,1139,48,,,,17057.08,0
1828100,05:43:24,05:43:24,1140,49,,,,17187.83,0
1828100,05:43:39,05:43:39,1141,50,,,,17315.02,0
1828100,05:44:22,05:44:22,1142,51,,,,17685.73,0
1828100,05:44:59,05:44:59,9529,52,,,,18053.14,0
1828100,05:45:14,05:45:14,1144,53,,,,18178.8,0
1828100,05:46:21,05:46:21,1145,54,,,,18754.81,0
1828100,05:47:00,05:47:00,9526,55,,1,,19089.65,
1845010,19:00:00,19:00:00,9642,1,,,1,0,
1845010,19:00:35,19:00:35,1095,2,,,,433.56,0
1845010,19:01:32,19:01:32,1096,3,,,,931.19,0
1845010,19:02:05,19:02:05,1097,4,,,,1336.76,0
1845010,19:02:30,19:02:30,1098,5,,,,1639.17,0
1845010,19:02:50,19:02:50,1099,6,,,,1875.28,0
1845010,19:03:20,19:03:20,1100,7,,,,2271.26,0
1845010,19:03:56,19:03:56,1101,8,,,,2699.53,0
1845010,19:04:22,19:04:22,1102,9,,,,3028.9,0
1845010,19:04:57,19:04:57,1103,10,,,,3466.81,0
1845010,19:05:25,19:05:25,1104,11,,,,3790.1,0
1845010,19:05:40,19:05:40,9655,12,,,,4031.95,0
1845010,19:06:00,19:06:00,5485,13,,,,4313.12,
1845010,19:06:55,19:06:55,6309,14,,,,4574.92,0
1845010,19:08:57,19:08:57,1108,15,,,,5219.21,0
1845010,19:11:11,19:11:11,9135,16,,,,5892.52,0
1845010,19:12:07,19:12:07,1110,17,,,,6116.68,0
1845010,19:12:52,19:12:52,1111,18,,,,6331.85,0
1845010,19:13:37,19:13:37,1112,19,,,,6540.35,0
1845010,19:14:53,19:14:53,1147,20,,,,6899.37,0
1845010,19:16:00,19:16:00,8354,21,,,,7219.71,
1845010,19:16:19,19:16:19,1120,22,,,,7409.03,0
1845010,19:16:42,19:16:42,1121,23,,,,7609.37,0
1845010,19:17:08,19:17:08,1122,24,,,,7889.04,0
1845010,19:17:30,19:17:30,1123,25,,,,8083.23,0
1845010,19:17:52,19:17:52,1124,26,,,,8298.15,0
1845010,19:18:31,19:18:31,1125,27,,,,8734.26,0
1845010,19:19:51,19:19:51,1126,28,,,,9641.49,0
1845010,19:20:36,19:20:36,1127,29,,,,10226.32,0
1845010,19:20:59,19:20:59,8083,30,,,,10485.57,0
1845010,19:21:37,19:21:37,1128,31,,,,10905.11,0
1845010,19:22:12,19:22:12,1014,32,,,,11351.78,0
1845010,19:23:00,19:23:00,1129,33,,,,12003.19,
1845010,19:24:03,19:24:03,1130,34,,,,12538.58,0
1845010,19:24:44,19:24:44,1131,35,,,,12769.83,0
1845010,19:25:30,19:25:30,1132,36,,,,13089.46,0
1845010,19:26:19,19:26:19,1133,37,,,,13390.9,0
1845010,19:26:56,19:26:56,1134,38,,,,13638.4,0
1845010,19:28:10,19:28:10,1135,39,,,,14112.41,0
1845010,19:30:03,19:30:03,1136,40,,,,14818.97,0
1845010,19:30:52,19:30:52,1137,41,,,,15167.19,0
1845010,19:31:27,19:31:27,1138,42,,,,15419.4,0
1845010,19:32:10,19:32:10,1139,43,,,,15667.38,0
1845010,19:32:35,19:32:35,1140,44,,,,15798.13,0
1845010,19:32:57,19:32:57,1141,45,,,,15925.32,0
1845010,19:34:01,19:34:01,1142,46,,,,16296.03,0
1845010,19:34:57,19:34:57,9529,47,,,,16663.44,0
1845010,19:35:19,19:35:19,1144,48,,,,16789.1,0
1845010,19:37:00,19:37:00,1145,49,,,,17365.11,0
1845010,19:38:00,19:38:00,9526,50,,1,,17701.07,
1845080,19:00:00,19:00:00,9642,1,,,1,0,
1845080,19:00:35,19:00:35,1095,2,,,,433.56,0
1845080,19:01:32,19:01:32,1096,3,,,,931.19,0
1845080,19:02:05,19:02:05,1097,4,,,,1336.76,0
1845080,19:02:30,19:02:30,1098,5,,,,1639.17,0
1845080,19:02:50,19:02:50,1099,6,,,,1875.28,0
1845080,19:03:20,19:03:20,1100,7,,,,2271.26,0
1845080,19:03:56,19:03:56,1101,8,,,,2699.53,0
1845080,19:04:22,19:04:22,1102,9,,,,3028.9,0
1845080,19:04:57,19:04:57,1103,10,,,,3466.81,0
1845080,19:05:25,19:05:25,1104,11,,,,3790.1,0
1845080,19:05:40,19:05:40,9655,12,,,,4031.95,0
1845080,19:06:00,19:06:00,5485,13,,,,4313.12,
1845080,19:06:55,19:06:55,6309,14,,,,4574.92,0
1845080,19:08:57,19:08:57,1108,15,,,,5219.21,0
1845080,19:11:11,19:11:11,9135,16,,,,5892.52,0
1845080,19:12:07,19:12:07,1110,17,,,,6116.68,0
1845080,19:12:52,19:12:52,1111,18,,,,6331.85,0
1845080,19:13:37,19:13:37,1112,19,,,,6540.35,0
1845080,19:14:53,19:14:53,1147,20,,,,6899.37,0
1845080,19:16:00,19:16:00,8354,21,,,,7219.71,
1845080,19:16:19,19:16:19,1120,22,,,,7409.03,0
1845080,19:16:42,19:16:42,1121,23,,,,7609.37,0
1845080,19:17:08,19:17:08,1122,24,,,,7889.04,0
1845080,19:17:30,19:17:30,1123,25,,,,8083.23,0
1845080,19:17:52,19:17:52,1124,26,,,,8298.15,0
1845080,19:18:31,19:18:31,1125,27,,,,8734.26,0
1845080,19:19:51,19:19:51,1126,28,,,,9641.49,0
1845080,19:20:36,19:20:36,1127,29,,,,10226.32,0
1845080,19:20:59,19:20:59,8083,30,,,,10485.57,0
1845080,19:21:37,19:21:37,1128,31,,,,10905.11,0
1845080,19:22:12,19:22:12,1014,32,,,,11351.78,0
1845080,19:23:00,19:23:00,1129,33,,,,12003.19,
1845080,19:24:03,19:24:03,1130,34,,,,12538.58,0
1845080,19:24:44,19:24:44,1131,35,,,,12769.83,0
1845080,19:25:30,19:25:30,1132,36,,,,13089.46,0
1845080,19:26:19,19:26:19,1133,37,,,,13390.9,0
1845080,19:26:56,19:26:56,1134,38,,,,13638.4,0
1845080,19:28:10,19:28:10,1135,39,,,,14112.41,0
1845080,19:30:03,19:30:03,1136,40,,,,14818.97,0
1845080,19:30:52,19:30:52,1137,41,,,,15167.19,0
1845080,19:31:27,19:31:27,1138,42,,,,15419.4,0
1845080,19:32:10,19:32:10,1139,43,,,,15667.38,0
1845080,19:32:35,19:32:35,1140,44,,,,15798.13,0
1845080,19:32:57,19:32:57,1141,45,,,,15925.32,0
1845080,19:34:01,19:34:01,1142,46,,,,16296.03,0
1845080,19:34:57,19:34:57,9529,47,,,,16663.44,0
1845080,19:35:19,19:35:19,1144,48,,,,16789.1,0
1845080,19:37:00,19:37:00,1145,49,,,,17365.11,0
1845080,19:38:00,19:38:00,9526,50,,1,,17701.07,
18499090,20:30:00,20:30:00,9642,1,,,1,0,
18499090,20:30:35,20:30:35,1095,2,,,,433.56,0
18499090,20:31:32,20:31:32,1096,3,,,,931.19,0
18499090,20:32:05,20:32:05,1097,4,,,,1336.76,0
18499090,20:32:30,20:32:30,1098,5,,,,1639.17,0
18499090,20:32:50,20:32:50,1099,6,,,,1875.28,0
18499090,20:33:20,20:33:20,1100,7,,,,2271.26,0
18499090,20:33:56,20:33:56,1101,8,,,,2699.53,0
18499090,20:34:22,20:34:22,1102,9,,,,3028.9,0
18499090,20:34:57,20:34:57,1103,10,,,,3466.81,0
18499090,20:35:25,20:35:25,1104,11,,,,3790.1,0
18499090,20:35:40,20:35:40,9655,12,,,,4031.95,0
18499090,20:36:00,20:36:00,5485,13,,,,4313.12,
18499090,20:36:49,20:36:49,6309,14,,,,4574.92,0
18499090,20:38:39,20:38:39,1108,15,,,,5219.21,0
18499090,20:40:40,20:40:40,9135,16,,,,5892.52,0
18499090,20:41:30,20:41:30,1110,17,,,,6116.68,0
18499090,20:42:11,20:42:11,1111,18,,,,6331.85,0
18499090,20:42:51,20:42:51,1112,19,,,,6540.35,0
18499090,20:44:00,20:44:00,1147,20,,,,6899.37,0
18499090,20:45:00,20:45:00,8354,21,,,,7219.71,
18499090,20:45:19,20:45:19,1120,22,,,,7409.03,0
18499090,20:45:42,20:45:42,1121,23,,,,7609.37,0
18499090,20:46:08,20:46:08,1122,24,,,,7889.04,0
18499090,20:46:30,20:46:30,1123,25,,,,8083.23,0
18499090,20:46:52,20:46:52,1124,26,,,,8298.15,0
18499090,20:47:31,20:47:31,1125,27,,,,8734.26,0
18499090,20:48:51,20:48:51,1126,28,,,,9641.49,0
18499090,20:49:36,20:49:36,1127,29,,,,10226.32,0
18499090,20:49:59,20:49:59,8083,30,,,,10485.57,0
18499090,20:50:37,20:50:37,1128,31,,,,10905.11,0
18499090,20:51:12,20:51:12,1014,32,,,,11351.78,0
18499090,20:52:00,20:52:00,1129,33,,,,12003.19,
18499090,20:52:59,20:52:59,1130,34,,,,12538.58,0
18499090,20:53:37,20:53:37,1131,35,,,,12769.83,0
18499090,20:54:20,20:54:20,1132,36,,,,13089.46,0
18499090,20:55:06,20:55:06,1133,37,,,,13390.9,0
18499090,20:55:40,20:55:40,1134,38,,,,13638.4,0
18499090,20:56:49,20:56:49,1135,39,,,,14112.41,0
18499090,20:58:35,20:58:35,1136,40,,,,14818.97,0
18499090,20:59:21,20:59:21,1137,41,,,,15167.19,0
18499090,20:59:53,20:59:53,1138,42,,,,15419.4,0
18499090,21:00:33,21:00:33,1139,43,,,,15667.38,0
18499090,21:00:56,21:00:56,1140,44,,,,15798.13,0
18499090,21:01:18,21:01:18,1141,45,,,,15925.32,0
18499090,21:02:17,21:02:17,1142,46,,,,16296.03,0
18499090,21:03:09,21:03:09,9529,47,,,,16663.44,0
18499090,21:03:30,21:03:30,1144,48,,,,16789.1,0
18499090,21:05:04,21:05:04,1145,49,,,,17365.11,0
18499090,21:06:00,21:06:00,9526,50,,1,,17701.07,
18622070,12:48:00,12:48:00,9642,1,,,1,0,
18622070,12:48:35,12:48:35,1095,2,,,,433.56,0
18622070,12:49:32,12:49:32,1096,3,,,,931.19,0
18622070,12:50:05,12:50:05,1097,4,,,,1336.76,0
18622070,12:50:30,12:50:30,1098,5,,,,1639.17,0
18622070,12:50:50,12:50:50,1099,6,,,,1875.28,0
18622070,12:51:20,12:51:20,1100,7,,,,2271.26,0
18622070,12:51:56,12:51:56,1101,8,,,,2699.53,0
18622070,12:52:22,12:52:22,1102,9,,,,3028.9,0
18622070,12:52:57,12:52:57,1103,10,,,,3466.81,0
18622070,12:53:25,12:53:25,1104,11,,,,3790.1,0
18622070,12:53:40,12:53:40,9655,12,,,,4031.95,0
18622070,12:54:00,12:54:00,5485,13,,,,4313.12,
18622070,12:54:55,12:54:55,6309,14,,,,4574.92,0
18622070,12:56:57,12:56:57,1108,15,,,,5219.21,0
18622070,12:59:11,12:59:11,9135,16,,,,5892.52,0
18622070,13:00:07,13:00:07,1110,17,,,,6116.68,0
18622070,13:00:52,13:00:52,1111,18,,,,6331.85,0
18622070,13:01:37,13:01:37,1112,19,,,,6540.35,0
18622070,13:02:53,13:02:53,1147,20,,,,6899.37,0
18622070,13:04:00,13:04:00,8354,21,,,,7219.71,
18622070,13:04:19,13:04:19,1120,22,,,,7409.03,0
18622070,13:04:42,13:04:42,1121,23,,,,7609.37,0
18622070,13:05:08,13:05:08,1122,24,,,,7889.04,0
18622070,13:05:30,13:05:30,1123,25,,,,8083.23,0
18622070,13:05:52,13:05:52,1124,26,,,,8298.15,0
18622070,13:06:31,13:06:31,1125,27,,,,8734.26,0
18622070,13:07:51,13:07:51,1126,28,,,,9641.49,0
18622070,13:08:36,13:08:36,1127,29,,,,10226.32,0
18622070,13:08:59,13:08:59,8083,30,,,,10485.57,0
18622070,13:09:37,13:09:37,1128,31,,,,10905.11,0
18622070,13:10:12,13:10:12,1014,32,,,,11351.78,0
18622070,13:11:00,13:11:00,1129,33,,,,12003.19,
18622070,13:12:07,13:12:07,1130,34,,,,12538.58,0
18622070,13:12:51,13:12:51,1131,35,,,,12769.83,0
18622070,13:13:40,13:13:40,1132,36,,,,13089.46,0
18622070,13:14:32,13:14:32,1133,37,,,,13390.9,0
18622070,13:15:12,13:15:12,1134,38,,,,13638.4,0
18622070,13:16:30,13:16:30,1135,39,,,,14112.41,0
18622070,13:18:31,13:18:31,1136,40,,,,14818.97,0
18622070,13:19:24,13:19:24,1137,41,,,,15167.19,0
18622070,13:20:01,13:20:01,1138,42,,,,15419.4,0
18622070,13:20:47,13:20:47,1139,43,,,,15667.38,0
18622070,13:21:13,13:21:13,1140,44,,,,15798.13,0
18622070,13:21:37,13:21:37,1141,45,,,,15925.32,0
18622070,13:22:45,13:22:45,1142,46,,,,16296.03,0
18622070,13:23:44,13:23:44,9529,47,,,,16663.44,0
18622070,13:24:09,13:24:09,1144,48,,,,16789.1,0
18622070,13:25:56,13:25:56,1145,49,,,,17365.11,0
18622070,13:27:00,13:27:00,9526,50,,1,,17701.07,
18625090,13:53:00,13:53:00,9642,1,,,1,0,
18625090,13:53:35,13:53:35,1095,2,,,,433.56,0
18625090,13:54:32,13:54:32,1096,3,,,,931.19,0
18625090,13:55:05,13:55:05,1097,4,,,,1336.76,0
18625090,13:55:30,13:55:30,1098,5,,,,1639.17,0
18625090,13:55:50,13:55:50,1099,6,,,,1875.28,0
18625090,13:56:20,13:56:20,1100,7,,,,2271.26,0
18625090,13:56:56,13:56:56,1101,8,,,,2699.53,0
18625090,13:57:22,13:57:22,1102,9,,,,3028.9,0
18625090,13:57:57,13:57:57,1103,10,,,,3466.81,0
18625090,13:58:25,13:58:25,1104,11,,,,3790.1,0
18625090,13:58:40,13:58:40,9655,12,,,,4031.95,0
18625090,13:59:00,13:59:00,5485,13,,,,4313.12,
18625090,13:59:55,13:59:55,6309,14,,,,4574.92,0
18625090,14:01:57,14:01:57,1108,15,,,,5219.21,0
18625090,14:04:11,14:04:11,9135,16,,,,5892.52,0
18625090,14:05:07,14:05:07,1110,17,,,,6116.68,0
18625090,14:05:52,14:05:52,1111,18,,,,6331.85,0
18625090,14:06:37,14:06:37,1112,19,,,,6540.35,0
18625090,14:07:53,14:07:53,1147,20,,,,6899.37,0
18625090,14:09:00,14:09:00,8354,21,,,,7219.71,
18625090,14:09:19,14:09:19,1120,22,,,,7409.03,0
18625090,14:09:42,14:09:42,1121,23,,,,7609.37,0
18625090,14:10:08,14:10:08,1122,24,,,,7889.04,0
18625090,14:10:30,14:10:30,1123,25,,,,8083.23,0
18625090,14:10:52,14:10:52,1124,26,,,,8298.15,0
18625090,14:11:31,14:11:31,1125,27,,,,8734.26,0
18625090,14:12:51,14:12:51,1126,28,,,,9641.49,0
18625090,14:13:36,14:13:36,1127,29,,,,10226.32,0
18625090,14:13:59,14:13:59,8083,30,,,,10485.57,0
18625090,14:14:37,14:14:37,1128,31,,,,10905.11,0
18625090,14:15:12,14:15:12,1014,32,,,,11351.78,0
18625090,14:16:00,14:16:00,1129,33,,,,12003.19,
18625090,14:17:07,14:17:07,1130,34,,,,12538.58,0
18625090,14:17:51,14:17:51,1131,35,,,,12769.83,0
18625090,14:18:40,14:18:40,1132,36,,,,13089.46,0
18625090,14:19:32,14:19:32,1133,37,,,,13390.9,0
18625090,14:20:12,14:20:12,1134,38,,,,13638.4,0
18625090,14:21:30,14:21:30,1135,39,,,,14112.41,0
18625090,14:23:31,14:23:31,1136,40,,,,14818.97,0
18625090,14:24:24,14:24:24,1137,41,,,,15167.19,0
18625090,14:25:01,14:25:01,1138,42,,,,15419.4,0
18625090,14:25:47,14:25:47,1139,43,,,,15667.38,0
18625090,14:26:13,14:26:13,1140,44,,,,15798.13,0
18625090,14:26:37,14:26:37,1141,45,,,,15925.32,0
18625090,14:27:45,14:27:45,1142,46,,,,16296.03,0
18625090,14:28:44,14:28:44,9529,47,,,,16663.44,0
18625090,14:29:09,14:29:09,1144,48,,,,16789.1,0
18625090,14:30:56,14:30:56,1145,49,,,,17365.11,0
18625090,14:32:00,14:32:00,9526,50,,1,,17701.07,
18846100,13:13:00,13:13:00,9642,1,,,1,0,
18846100,13:14:22,13:14:22,1095,2,,,,433.56,0
18846100,13:16:35,13:16:35,1096,3,,,,931.19,0
18846100,13:17:53,13:17:53,1097,4,,,,1336.76,0
18846100,13:18:51,13:18:51,1098,5,,,,1639.17,0
18846100,13:19:38,13:19:38,1099,6,,,,1875.28,0
18846100,13:20:48,13:20:48,1100,7,,,,2271.26,0
18846100,13:22:11,13:22:11,1101,8,,,,2699.53,0
18846100,13:23:11,13:23:11,1102,9,,,,3028.9,0
18846100,13:24:34,13:24:34,1103,10,,,,3466.81,0
18846100,13:25:39,13:25:39,1104,11,,,,3790.1,0
18846100,13:26:14,13:26:14,9655,12,,,,4031.95,0
18846100,13:27:00,13:27:00,5485,13,,,,4313.12,
18846100,13:27:38,13:27:38,6309,14,,,,4574.92,0
18846100,13:29:03,13:29:03,1108,15,,,,5219.21,0
18846100,13:30:38,13:30:38,9135,16,,,,5892.52,0
18846100,13:31:17,13:31:17,1110,17,,,,6116.68,0
18846100,13:31:48,13:31:48,1111,18,,,,6331.85,0
18846100,13:32:20,13:32:20,1112,19,,,,6540.35,0
18846100,13:33:13,13:33:13,1147,20,,,,6899.37,0
18846100,13:34:00,13:34:00,8354,21,,,,7219.71,
18846100,13:34:21,13:34:21,1120,22,,,,7409.03,0
18846100,13:34:48,13:34:48,1121,23,,,,7609.37,0
18846100,13:35:18,13:35:18,1122,24,,,,7889.04,0
18846100,13:35:43,13:35:43,1123,25,,,,8083.23,0
18846100,13:36:08,13:36:08,1124,26,,,,8298.15,0
18846100,13:36:53,13:36:53,1125,27,,,,8734.26,0
18846100,13:38:24,13:38:24,1126,28,,,,9641.49,0
18846100,13:39:15,13:39:15,1127,29,,,,10226.32,0
18846100,13:39:41,13:39:41,8083,30,,,,10485.57,0
18846100,13:40:25,13:40:25,1128,31,,,,10905.11,0
18846100,13:41:06,13:41:06,1014,32,,,,11351.78,0
18846100,13:42:00,13:42:00,1129,33,,,,12003.19,
18846100,13:43:03,13:43:03,1130,34,,,,12538.58,0
18846100,13:43:44,13:43:44,1131,35,,,,12769.83,0
18846100,13:44:30,13:44:30,1132,36,,,,13089.46,0
18846100,13:45:19,13:45:19,1133,37,,,,13390.9,0
18846100,13:45:56,13:45:56,1134,38,,,,13638.4,0
18846100,13:47:10,13:47:10,1135,39,,,,14112.41,0
18846100,13:49:03,13:49:03,1136,40,,,,14818.97,0
18846100,13:49:52,13:49:52,1137,41,,,,15167.19,0
18846100,13:50:27,13:50:27,1138,42,,,,15419.4,0
18846100,13:51:10,13:51:10,1139,43,,,,15667.38,0
18846100,13:51:35,13:51:35,1140,44,,,,15798.13,0
18846100,13:51:57,13:51:57,1141,45,,,,15925.32,0
18846100,13:53:01,13:53:01,1142,46,,,,16296.03,0
18846100,13:53:57,13:53:57,9529,47,,,,16663.44,0
18846100,13:54:19,13:54:19,1144,48,,,,16789.1,0
18846100,13:56:00,13:56:00,1145,49,,,,17365.11,0
18846100,13:57:00,13:57:00,9526,50,,1,,17701.07,
18911020,25:30:00,25:30:00,9642,1,,,1,0,
18911020,25:30:59,25:30:59,1095,2,,,,433.56,0
18911020,25:32:34,25:32:34,1096,3,,,,931.19,0
18911020,25:33:29,25:33:29,1097,4,,,,1336.76,0
18911020,25:34:10,25:34:10,1098,5,,,,1639.17,0
18911020,25:34:44,25:34:44,1099,6,,,,1875.28,0
18911020,25:35:34,25:35:34,1100,7,,,,2271.26,0
18911020,25:36:34,25:36:34,1101,8,,,,2699.53,0
18911020,25:37:17,25:37:17,1102,9,,,,3028.9,0
18911020,25:38:16,25:38:16,1103,10,,,,3466.81,0
18911020,25:39:02,25:39:02,1104,11,,,,3790.1,0
18911020,25:39:27,25:39:27,9655,12,,,,4031.95,0
18911020,25:40:00,25:40:00,5485,13,,,,4313.12,
18911020,25:40:22,25:40:22,6309,14,,,,4574.92,0
18911020,25:41:10,25:41:10,1108,15,,,,5219.21,0
18911020,25:42:04,25:42:04,9135,16,,,,5892.52,0
18911020,25:42:26,25:42:26,1110,17,,,,6116.68,0
18911020,25:42:44,25:42:44,1111,18,,,,6331.85,0
18911020,25:43:02,25:43:02,1112,19,,,,6540.35,0
18911020,25:43:33,25:43:33,1147,20,,,,6899.37,0
18911020,25:44:00,25:44:00,8354,21,,,,7219.71,
18911020,25:44:16,25:44:16,1120,22,,,,7409.03,0
18911020,25:44:36,25:44:36,1121,23,,,,7609.37,0
18911020,25:44:58,25:44:58,1122,24,,,,7889.04,0
18911020,25:45:17,25:45:17,1123,25,,,,8083.23,0
18911020,25:45:36,25:45:36,1124,26,,,,8298.15,0
18911020,25:46:09,25:46:09,1125,27,,,,8734.26,0
18911020,25:47:18,25:47:18,1126,28,,,,9641.49,0
18911020,25:47:56,25:47:56,1127,29,,,,10226.32,0
18911020,25:48:16,25:48:16,8083,30,,,,10485.57,0
18911020,25:48:49,25:48:49,1128,31,,,,10905.11,0
18911020,25:49:19,25:49:19,1014,32,,,,11351.78,0
18911020,25:50:00,25:50:00,1129,33,,,,12003.19,
18911020,25:50:50,25:50:50,1130,34,,,,12538.58,0
18911020,25:51:23,25:51:23,1131,35,,,,12769.83,0
18911020,25:52:00,25:52:00,1132,36,,,,13089.46,0
18911020,25:52:39,25:52:39,1133,37,,,,13390.9,0
18911020,25:53:09,25:53:09,1134,38,,,,13638.4,0
18911020,25:54:08,25:54:08,1135,39,,,,14112.41,0
18911020,25:55:38,25:55:38,1136,40,,,,14818.97,0
18911020,25:56:18,25:56:18,1137,41,,,,15167.19,0
18911020,25:56:46,25:56:46,1138,42,,,,15419.4,0
18911020,25:57:20,25:57:20,1139,43,,,,15667.38,0
18911020,25:57:40,25:57:40,1140,44,,,,15798.13,0
18911020,25:57:58,25:57:58,1141,45,,,,15925.32,0
18911020,25:58:49,25:58:49,1142,46,,,,16296.03,0
18911020,25:59:33,25:59:33,9529,47,,,,16663.44,0
18911020,25:59:51,25:59:51,1144,48,,,,16789.1,0
18911020,26:01:12,26:01:12,1145,49,,,,17365.11,0
18911020,26:02:00,26:02:00,9526,50,,1,,17701.07,
18911030,25:30:00,25:30:00,9642,1,,,1,0,
18911030,25:30:59,25:30:59,1095,2,,,,433.56,0
18911030,25:32:34,25:32:34,1096,3,,,,931.19,0
18911030,25:33:29,25:33:29,1097,4,,,,1336.76,0
18911030,25:34:10,25:34:10,1098,5,,,,1639.17,0
18911030,25:34:44,25:34:44,1099,6,,,,1875.28,0
18911030,25:35:34,25:35:34,1100,7,,,,2271.26,0
18911030,25:36:34,25:36:34,1101,8,,,,2699.53,0
18911030,25:37:17,25:37:17,1102,9,,,,3028.9,0
18911030,25:38:16,25:38:16,1103,10,,,,3466.81,0
18911030,25:39:02,25:39:02,1104,11,,,,3790.1,0
18911030,25:39:27,25:39:27,9655,12,,,,4031.95,0
18911030,25:40:00,25:40:00,5485,13,,,,4313.12,
18911030,25:40:22,25:40:22,6309,14,,,,4574.92,0
18911030,25:41:10,25:41:10,1108,15,,,,5219.21,0
18911030,25:42:04,25:42:04,9135,16,,,,5892.52,0
18911030,25:42:26,25:42:26,1110,17,,,,6116.68,0
18911030,25:42:44,25:42:44,1111,18,,,,6331.85,0
18911030,25:43:02,25:43:02,1112,19,,,,6540.35,0
18911030,25:43:33,25:43:33,1147,20,,,,6899.37,0
18911030,25:44:00,25:44:00,8354,21,,,,7219.71,
18911030,25:44:16,25:44:16,1120,22,,,,7409.03,0
18911030,25:44:36,25:44:36,1121,23,,,,7609.37,0
18911030,25:44:58,25:44:58,1122,24,,,,7889.04,0
18911030,25:45:17,25:45:17,1123,25,,,,8083.23,0
18911030,25:45:36,25:45:36,1124,26,,,,8298.15,0
18911030,25:46:09,25:46:09,1125,27,,,,8734.26,0
18911030,25:47:18,25:47:18,1126,28,,,,9641.49,0
18911030,25:47:56,25:47:56,1127,29,,,,10226.32,0
18911030,25:48:16,25:48:16,8083,30,,,,10485.57,0
18911030,25:48:49,25:48:49,1128,31,,,,10905.11,0
18911030,25:49:19,25:49:19,1014,32,,,,11351.78,0
18911030,25:50:00,25:50:00,1129,33,,,,12003.19,
18911030,25:50:50,25:50:50,1130,34,,,,12538.58,0
18911030,25:51:23,25:51:23,1131,35,,,,12769.83,0
18911030,25:52:00,25:52:00,1132,36,,,,13089.46,0
18911030,25:52:39,25:52:39,1133,37,,,,13390.9,0
18911030,25:53:09,25:53:09,1134,38,,,,13638.4,0
18911030,25:54:08,25:54:08,1135,39,,,,14112.41,0
18911030,25:55:38,25:55:38,1136,40,,,,14818.97,0
18911030,25:56:18,25:56:18,1137,41,,,,15167.19,0
18911030,25:56:46,25:56:46,1138,42,,,,15419.4,0
18911030,25:57:20,25:57:20,1139,43,,,,15667.38,0
18911030,25:57:40,25:57:40,1140,44,,,,15798.13,0
18911030,25:57:58,25:57:58,1141,45,,,,15925.32,0
18911030,25:58:49,25:58:49,1142,46,,,,16296.03,0
18911030,25:59:33,25:59:33,9529,47,,,,16663.44,0
18911030,25:59:51,25:59:51,1144,48,,,,16789.1,0
18911030,26:01:12,26:01:12,1145,49,,,,17365.11,0
18911030,26:02:00,26:02:00,9526,50,,1,,17701.07,
18911040,25:30:00,25:30:00,9642,1,,,1,0,
18911040,25:30:59,25:30:59,1095,2,,,,433.56,0
18911040,25:32:34,25:32:34,1096,3,,,,931.19,0
18911040,25:33:29,25:33:29,1097,4,,,,1336.76,0
18911040,25:34:10,25:34:10,1098,5,,,,1639.17,0
18911040,25:34:44,25:34:44,1099,6,,,,1875.28,0
18911040,25:35:34,25:35:34,1100,7,,,,2271.26,0
18911040,25:36:34,25:36:34,1101,8,,,,2699.53,0
18911040,25:37:17,25:37:17,1102,9,,,,3028.9,0
18911040,25:38:16,25:38:16,1103,10,,,,3466.81,0
18911040,25:39:02,25:39:02,1104,11,,,,3790.1,0
18911040,25:39:27,25:39:27,9655,12,,,,4031.95,0
18911040,25:40:00,25:40:00,5485,13,,,,4313.12,
18911040,25:40:22,25:40:22,6309,14,,,,4574.92,0
18911040,25:41:10,25:41:10,1108,15,,,,5219.21,0
18911040,25:42:04,25:42:04,9135,16,,,,5892.52,0
18911040,25:42:26,25:42:26,1110,17,,,,6116.68,0
18911040,25:42:44,25:42:44,1111,18,,,,6331.85,0
18911040,25:43:02,25:43:02,1112,19,,,,6540.35,0
18911040,25:43:33,25:43:33,1147,20,,,,6899.37,0
18911040,25:44:00,25:44:00,8354,21,,,,7219.71,
18911040,25:44:16,25:44:16,1120,22,,,,7409.03,0
18911040,25:44:36,25:44:36,1121,23,,,,7609.37,0
18911040,25:44:58,25:44:58,1122,24,,,,7889.04,0
18911040,25:45:17,25:45:17,1123,25,,,,8083.23,0
18911040,25:45:36,25:45:36,1124,26,,,,8298.15,0
18911040,25:46:09,25:46:09,1125,27,,,,8734.26,0
18911040,25:47:18,25:47:18,1126,28,,,,9641.49,0
18911040,25:47:56,25:47:56,1127,29,,,,10226.32,0
18911040,25:48:16,25:48:16,8083,30,,,,10485.57,0
18911040,25:48:49,25:48:49,1128,31,,,,10905.11,0
18911040,25:49:19,25:49:19,1014,32,,,,11351.78,0
18911040,25:50:00,25:50:00,1129,33,,,,12003.19,
18911040,25:50:50,25:50:50,1130,34,,,,12538.58,0
18911040,25:51:23,25:51:23,1131,35,,,,12769.83,0
18911040,25:52:00,25:52:00,1132,36,,,,13089.46,0
18911040,25:52:39,25:52:39,1133,37,,,,13390.9,0
18911040,25:53:09,25:53:09,1134,38,,,,13638.4,0
18911040,25:54:08,25:54:08,1135,39,,,,14112.41,0
18911040,25:55:38,25:55:38,1136,40,,,,14818.97,0
18911040,25:56:18,25:56:18,1137,41,,,,15167.19,0
18911040,25:56:46,25:56:46,1138,42,,,,15419.4,0
18911040,25:57:20,25:57:20,1139,43,,,,15667.38,0
18911040,25:57:40,25:57:40,1140,44,,,,15798.13,0
18911040,25:57:58,25:57:58,1141,45,,,,15925.32,0
18911040,25:58:49,25:58:49,1142,46,,,,16296.03,0
18911040,25:59:33,25:59:33,9529,47,,,,16663.44,0
18911040,25:59:51,25:59:51,1144,48,,,,16789.1,0
18911040,26:01:12,26:01:12,1145,49,,,,17365.11,0
18911040,26:02:00,26:02:00,9526,50,,1,,17701.07,
18911050,25:30:00,25:30:00,9642,1,,,1,0,
18911050,25:30:59,25:30:59,1095,2,,,,433.56,0
18911050,25:32:34,25:32:34,1096,3,,,,931.19,0
18911050,25:33:29,25:33:29,1097,4,,,,1336.76,0
18911050,25:34:10,25:34:10,1098,5,,,,1639.17,0
18911050,25:34:44,25:34:44,1099,6,,,,1875.28,0
18911050,25:35:34,25:35:34,1100,7,,,,2271.26,0
18911050,25:36:34,25:36:34,1101,8,,,,2699.53,0
18911050,25:37:17,25:37:17,1102,9,,,,3028.9,0
18911050,25:38:16,25:38:16,1103,10,,,,3466.81,0
18911050,25:39:02,25:39:02,1104,11,,,,3790.1,0
18911050,25:39:27,25:39:27,9655,12,,,,4031.95,0
18911050,25:40:00,25:40:00,5485,13,,,,4313.12,
18911050,25:40:22,25:40:22,6309,14,,,,4574.92,0
18911050,25:41:10,25:41:10,1108,15,,,,5219.21,0
18911050,25:42:04,25:42:04,9135,16,,,,5892.52,0
18911050,25:42:26,25:42:26,1110,17,,,,6116.68,0
18911050,25:42:44,25:42:44,1111,18,,,,6331.85,0
18911050,25:43:02,25:43:02,1112,19,,,,6540.35,0
18911050,25:43:33,25:43:33,1147,20,,,,6899.37,0
18911050,25:44:00,25:44:00,8354,21,,,,7219.71,
18911050,25:44:16,25:44:16,1120,22,,,,7409.03,0
18911050,25:44:36,25:44:36,1121,23,,,,7609.37,0
18911050,25:44:58,25:44:58,1122,24,,,,7889.04,0
18911050,25:45:17,25:45:17,1123,25,,,,8083.23,0
18911050,25:45:36,25:45:36,1124,26,,,,8298.15,0
18911050,25:46:09,25:46:09,1125,27,,,,8734.26,0
18911050,25:47:18,25:47:18,1126,28,,,,9641.49,0
18911050,25:47:56,25:47:56,1127,29,,,,10226.32,0
18911050,25:48:16,25:48:16,8083,30,,,,10485.57,0
18911050,25:48:49,25:48:49,1128,31,,,,10905.11,0
18911050,25:49:19,25:49:19,1014,32,,,,11351.78,0
18911050,25:50:00,25:50:00,1129,33,,,,12003.19,
18911050,25:50:50,25:50:50,1130,34,,,,12538.58,0
18911050,25:51:23,25:51:23,1131,35,,,,12769.83,0
18911050,25:52:00,25:52:00,1132,36,,,,13089.46,0
18911050,25:52:39,25:52:39,1133,37,,,,13390.9,0
18911050,25:53:09,25:53:09,1134,38,,,,13638.4,0
18911050,25:54:08,25:54:08,1135,39,,,,14112.41,0
18911050,25:55:38,25:55:38,1136,40,,,,14818.97,0
18911050,25:56:18,25:56:18,1137,41,,,,15167.19,0
18911050,25:56:46,25:56:46,1138,42,,,,15419.4,0
18911050,25:57:20,25:57:20,1139,43,,,,15667.38,0
18911050,25:57:40,25:57:40,1140,44,,,,15798.13,0
18911050,25:57:58,25:57:58,1141,45,,,,15925.32,0
18911050,25:58:49,25:58:49,1142,46,,,,16296.03,0
18911050,25:59:33,25:59:33,9529,47,,,,16663.44,0
18911050,25:59:51,25:59:51,1144,48,,,,16789.1,0
18911050,26:01:12,26:01:12,1145,49,,,,17365.11,0
18911050,26:02:00,26:02:00,9526,50,,1,,17701.07,
18911060,25:30:00,25:30:00,9642,1,,,1,0,
18911060,25:30:59,25:30:59,1095,2,,,,433.56,0
18911060,25:32:34,25:32:34,1096,3,,,,931.19,0
18911060,25:33:29,25:33:29,1097,4,,,,1336.76,0
18911060,25:34:10,25:34:10,1098,5,,,,1639.17,0
18911060,25:34:44,25:34:44,1099,6,,,,1875.28,0
18911060,25:35:34,25:35:34,1100,7,,,,2271.26,0
18911060,25:36:34,25:36:34,1101,8,,,,2699.53,0
18911060,25:37:17,25:37:17,1102,9,,,,3028.9,0
18911060,25:38:16,25:38:16,1103,10,,,,3466.81,0
18911060,25:39:02,25:39:02,1104,11,,,,3790.1,0
18911060,25:39:27,25:39:27,9655,12,,,,4031.95,0
18911060,25:40:00,25:40:00,5485,13,,,,4313.12,
18911060,25:40:22,25:40:22,6309,14,,,,4574.92,0
18911060,25:41:10,25:41:10,1108,15,,,,5219.21,0
18911060,25:42:04,25:42:04,9135,16,,,,5892.52,0
18911060,25:42:26,25:42:26,1110,17,,,,6116.68,0
18911060,25:42:44,25:42:44,1111,18,,,,6331.85,0
18911060,25:43:02,25:43:02,1112,19,,,,6540.35,0
18911060,25:43:33,25:43:33,1147,20,,,,6899.37,0
18911060,25:44:00,25:44:00,8354,21,,,,7219.71,
18911060,25:44:16,25:44:16,1120,22,,,,7409.03,0
18911060,25:44:36,25:44:36,1121,23,,,,7609.37,0
18911060,25:44:58,25:44:58,1122,24,,,,7889.04,0
18911060,25:45:17,25:45:17,1123,25,,,,8083.23,0
18911060,25:45:36,25:45:36,1124,26,,,,8298.15,0
18911060,25:46:09,25:46:09,1125,27,,,,8734.26,0
18911060,25:47:18,25:47:18,1126,28,,,,9641.49,0
18911060,25:47:56,25:47:56,1127,29,,,,10226.32,0
18911060,25:48:16,25:48:16,8083,30,,,,10485.57,0
18911060,25:48:49,25:48:49,1128,31,,,,10905.11,0
18911060,25:49:19,25:49:19,1014,32,,,,11351.78,0
18911060,25:50:00,25:50:00,1129,33,,,,12003.19,
18911060,25:50:50,25:50:50,1130,34,,,,12538.58,0
18911060,25:51:23,25:51:23,1131,35,,,,12769.83,0
18911060,25:52:00,25:52:00,1132,36,,,,13089.46,0
18911060,25:52:39,25:52:39,1133,37,,,,13390.9,0
18911060,25:53:09,25:53:09,1134,38,,,,13638.4,0
18911060,25:54:08,25:54:08,1135,39,,,,14112.41,0
18911060,25:55:38,25:55:38,1136,40,,,,14818.97,0
18911060,25:56:18,25:56:18,1137,41,,,,15167.19,0
18911060,25:56:46,25:56:46,1138,42,,,,15419.4,0
18911060,25:57:20,25:57:20,1139,43,,,,15667.38,0
18911060,25:57:40,25:57:40,1140,44,,,,15798.13,0
18911060,25:57:58,25:57:58,1141,45,,,,15925.32,0
18911060,25:58:49,25:58:49,1142,46,,,,16296.03,0
18911060,25:59:33,25:59:33,9529,47,,,,16663.44,0
18911060,25:59:51,25:59:51,1144,48,,,,16789.1,0
18911060,26:01:12,26:01:12,1145,49,,,,17365.11,0
18911060,26:02:00,26:02:00,9526,50,,1,,17701.07,
1902090,25:00:00,25:00:00,9642,1,,,1,0,
1902090,25:00:29,25:00:29,1095,2,,,,433.56,0
1902090,25:01:17,25:01:17,1096,3,,,,931.19,0
1902090,25:01:44,25:01:44,1097,4,,,,1336.76,0
1902090,25:02:05,25:02:05,1098,5,,,,1639.17,0
1902090,25:02:22,25:02:22,1099,6,,,,1875.28,0
1902090,25:02:47,25:02:47,1100,7,,,,2271.26,0
1902090,25:03:17,25:03:17,1101,8,,,,2699.53,0
1902090,25:03:38,25:03:38,1102,9,,,,3028.9,0
1902090,25:04:08,25:04:08,1103,10,,,,3466.81,0
1902090,25:04:31,25:04:31,1104,11,,,,3790.1,0
1902090,25:04:43,25:04:43,9655,12,,,,4031.95,0
1902090,25:05:00,25:05:00,5485,13,,,,4313.12,
1902090,25:05:49,25:05:49,6309,14,,,,4574.92,0
1902090,25:07:39,25:07:39,1108,15,,,,5219.21,0
1902090,25:09:40,25:09:40,9135,16,,,,5892.52,0
1902090,25:10:30,25:10:30,1110,17,,,,6116.68,0
1902090,25:11:11,25:11:11,1111,18,,,,6331.85,0
1902090,25:11:51,25:11:51,1112,19,,,,6540.35,0
1902090,25:13:00,25:13:00,1147,20,,,,6899.37,0
1902090,25:14:00,25:14:00,8354,21,,,,7219.71,
1902090,25:14:19,25:14:19,1120,22,,,,7409.03,0
1902090,25:14:42,25:14:42,1121,23,,,,7609.37,0
1902090,25:15:08,25:15:08,1122,24,,,,7889.04,0
1902090,25:15:30,25:15:30,1123,25,,,,8083.23,0
1902090,25:15:52,25:15:52,1124,26,,,,8298.15,0
1902090,25:16:31,25:16:31,1125,27,,,,8734.26,0
1902090,25:17:51,25:17:51,1126,28,,,,9641.49,0
1902090,25:18:36,25:18:36,1127,29,,,,10226.32,0
1902090,25:18:59,25:18:59,8083,30,,,,10485.57,0
1902090,25:19:37,25:19:37,1128,31,,,,10905.11,0
1902090,25:20:12,25:20:12,1014,32,,,,11351.78,0
1902090,25:21:00,25:21:00,1129,33,,,,12003.19,
1902090,25:21:55,25:21:55,1130,34,,,,12538.58,0
1902090,25:22:30,25:22:30,1131,35,,,,12769.83,0
1902090,25:23:10,25:23:10,1132,36,,,,13089.46,0
1902090,25:23:52,25:23:52,1133,37,,,,13390.9,0
1902090,25:24:24,25:24:24,1134,38,,,,13638.4,0
1902090,25:25:28,25:25:28,1135,39,,,,14112.41,0
1902090,25:27:06,25:27:06,1136,40,,,,14818.97,0
1902090,25:27:49,25:27:49,1137,41,,,,15167.19,0
1902090,25:28:19,25:28:19,1138,42,,,,15419.4,0
1902090,25:28:57,25:28:57,1139,43,,,,15667.38,0
1902090,25:29:18,25:29:18,1140,44,,,,15798.13,0
1902090,25:29:38,25:29:38,1141,45,,,,15925.32,0
1902090,25:30:33,25:30:33,1142,46,,,,16296.03,0
1902090,25:31:21,25:31:21,9529,47,,,,16663.44,0
1902090,25:31:41,25:31:41,1144,48,,,,16789.1,0
1902090,25:33:08,25:33:08,1145,49,,,,17365.11,0
1902090,25:34:00,25:34:00,9526,50,,1,,17701.07,
19381090,15:53:00,15:53:00,9642,1,,,1,0,
19381090,15:53:35,15:53:35,1095,2,,,,433.56,0
19381090,15:54:32,15:54:32,1096,3,,,,931.19,0
19381090,15:55:05,15:55:05,1097,4,,,,1336.76,0
19381090,15:55:30,15:55:30,1098,5,,,,1639.17,0
19381090,15:55:50,15:55:50,1099,6,,,,1875.28,0
19381090,15:56:20,15:56:20,1100,7,,,,2271.26,0
19381090,15:56:56,15:56:56,1101,8,,,,2699.53,0
19381090,15:57:22,15:57:22,1102,9,,,,3028.9,0
19381090,15:57:57,15:57:57,1103,10,,,,3466.81,0
19381090,15:58:25,15:58:25,1104,11,,,,3790.1,0
19381090,15:58:40,15:58:40,9655,12,,,,4031.95,0
19381090,15:59:00,15:59:00,5485,13,,,,4313.12,
19381090,15:59:55,15:59:55,6309,14,,,,4574.92,0
19381090,16:01:57,16:01:57,1108,15,,,,5219.21,0
19381090,16:04:11,16:04:11,9135,16,,,,5892.52,0
19381090,16:05:07,16:05:07,1110,17,,,,6116.68,0
19381090,16:05:52,16:05:52,1111,18,,,,6331.85,0
19381090,16:06:37,16:06:37,1112,19,,,,6540.35,0
19381090,16:07:53,16:07:53,1147,20,,,,6899.37,0
19381090,16:09:00,16:09:00,8354,21,,,,7219.71,
19381090,16:09:19,16:09:19,1120,22,,,,7409.03,0
19381090,16:09:42,16:09:42,1121,23,,,,7609.37,0
19381090,16:10:08,16:10:08,1122,24,,,,7889.04,0
19381090,16:10:30,16:10:30,1123,25,,,,8083.23,0
19381090,16:10:52,16:10:52,1124,26,,,,8298.15,0
19381090,16:11:31,16:11:31,1125,27,,,,8734.26,0
19381090,16:12:51,16:12:51,1126,28,,,,9641.49,0
19381090,16:13:36,16:13:36,1127,29,,,,10226.32,0
19381090,16:13:59,16:13:59,8083,30,,,,10485.57,0
19381090,16:14:37,16:14:37,1128,31,,,,10905.11,0
19381090,16:15:12,16:15:12,1014,32,,,,11351.78,0
19381090,16:16:00,16:16:00,1129,33,,,,12003.19,
19381090,16:17:07,16:17:07,1130,34,,,,12538.58,0
19381090,16:17:51,16:17:51,1131,35,,,,12769.83,0
19381090,16:18:40,16:18:40,1132,36,,,,13089.46,0
19381090,16:19:32,16:19:32,1133,37,,,,13390.9,0
19381090,16:20:12,16:20:12,1134,38,,,,13638.4,0
19381090,16:21:30,16:21:30,1135,39,,,,14112.41,0
19381090,16:23:31,16:23:31,1136,40,,,,14818.97,0
19381090,16:24:24,16:24:24,1137,41,,,,15167.19,0
19381090,16:25:01,16:25:01,1138,42,,,,15419.4,0
19381090,16:25:47,16:25:47,1139,43,,,,15667.38,0
19381090,16:26:13,16:26:13,1140,44,,,,15798.13,0
19381090,16:26:37,16:26:37,1141,45,,,,15925.32,0
19381090,16:27:45,16:27:45,1142,46,,,,16296.03,0
19381090,16:28:44,16:28:44,9529,47,,,,16663.44,0
19381090,16:29:09,16:29:09,1144,48,,,,16789.1,0
19381090,16:30:56,16:30:56,1145,49,,,,17365.11,0
19381090,16:32:00,16:32:00,9526,50,,1,,17701.07,
19565020,04:45:00,04:45:00,9642,1,,,1,0,
19565020,04:45:47,04:45:47,1095,2,,,,433.56,0
19565020,04:47:03,04:47:03,1096,3,,,,931.19,0
19565020,04:47:47,04:47:47,1097,4,,,,1336.76,0
19565020,04:48:20,04:48:20,1098,5,,,,1639.17,0
19565020,04:48:47,04:48:47,1099,6,,,,1875.28,0
19565020,04:49:27,04:49:27,1100,7,,,,2271.26,0
19565020,04:50:15,04:50:15,1101,8,,,,2699.53,0
19565020,04:50:49,04:50:49,1102,9,,,,3028.9,0
19565020,04:51:36,04:51:36,1103,10,,,,3466.81,0
19565020,04:52:14,04:52:14,1104,11,,,,3790.1,0
19565020,04:52:34,04:52:34,9655,12,,,,4031.95,0
19565020,04:53:00,04:53:00,5485,13,,,,4313.12,
19565020,04:53:25,04:53:25,6309,14,,,,4574.92,0
19565020,04:54:20,04:54:20,1108,15,,,,5219.21,0
19565020,04:55:21,04:55:21,9135,16,,,,5892.52,0
19565020,04:55:46,04:55:46,1110,17,,,,6116.68,0
19565020,04:56:07,04:56:07,1111,18,,,,6331.85,0
19565020,04:56:27,04:56:27,1112,19,,,,6540.35,0
19565020,04:57:07,04:57:07,1113,20,,,,6936.63,0
19565020,04:57:42,04:57:42,1114,21,,,,7294.37,0
19565020,04:58:12,04:58:12,1115,22,,,,7599.19,0
19565020,04:58:24,04:58:24,1116,23,,,,7707.79,0
19565020,04:58:38,04:58:38,1117,24,,,,7825.35,0
19565020,04:59:00,04:59:00,1118,25,,,,8066.19,
19565020,05:00:00,05:00:00,1119,26,,,,8573.14,
19565020,05:00:22,05:00:22,1120,27,,,,8798.73,0
19565020,05:00:45,05:00:45,1121,28,,,,8999.07,0
19565020,05:01:11,05:01:11,1122,29,,,,9278.74,0
19565020,05:01:33,05:01:33,1123,30,,,,9472.93,0
19565020,05:01:54,05:01:54,1124,31,,,,9687.85,0
19565020,05:02:33,05:02:33,1125,32,,,,10123.96,0
19565020,05:03:53,05:03:53,1126,33,,,,11031.19,0
19565020,05:04:37,05:04:37,1127,34,,,,11616.02,0
19565020,05:05:00,05:05:00,8083,35,,,,11875.27,0
19565020,05:05:38,05:05:38,1128,36,,,,12294.81,0
19565020,05:06:13,05:06:13,1014,37,,,,12741.48,0
19565020,05:07:00,05:07:00,1129,38,,,,13392.89,
19565020,05:07:42,05:07:42,1130,39,,,,13928.28,0
19565020,05:08:10,05:08:10,1131,40,,,,14159.53,0
19565020,05:08:40,05:08:40,1132,41,,,,14479.16,0
19565020,05:09:13,05:09:13,1133,42,,,,14780.6,0
19565020,05:09:37,05:09:37,1134,43,,,,15028.1,0
19565020,05:10:27,05:10:27,1135,44,,,,15502.11,0
19565020,05:11:42,05:11:42,1136,45,,,,16208.67,0
19565020,05:12:15,05:12:15,1137,46,,,,16556.89,0
19565020,05:12:39,05:12:39,1138,47,,,,16809.1,0
19565020,05:13:07,05:13:07,1139,48,,,,17057.08,0
19565020,05:13:24,05:13:24,1140,49,,,,17187.83,0
19565020,05:13:39,05:13:39,1141,50,,,,17315.02,0
19565020,05:14:22,05:14:22,1142,51,,,,17685.73,0
19565020,05:14:59,05:14:59,9529,52,,,,18053.14,0
19565020,05:15:14,05:15:14,1144,53,,,,18178.8,0
19565020,05:16:21,05:16:21,1145,54,,,,18754.81,0
19565020,05:17:00,05:17:00,9526,55,,1,,19089.65,
19565030,04:45:00,04:45:00,9642,1,,,1,0,
19565030,04:45:47,04:45:47,1095,2,,,,433.56,0
19565030,04:47:03,04:47:03,1096,3,,,,931.19,0
19565030,04:47:47,04:47:47,1097,4,,,,1336.76,0
19565030,04:48:20,04:48:20,1098,5,,,,1639.17,0
19565030,04:48:47,04:48:47,1099,6,,,,1875.28,0
19565030,04:49:27,04:49:27,1100,7,,,,2271.26,0
19565030,04:50:15,04:50:15,1101,8,,,,2699.53,0
19565030,04:50:49,04:50:49,1102,9,,,,3028.9,0
19565030,04:51:36,04:51:36,1103,10,,,,3466.81,0
19565030,04:52:14,04:52:14,1104,11,,,,3790.1,0
19565030,04:52:34,04:52:34,9655,12,,,,4031.95,0
19565030,04:53:00,04:53:00,5485,13,,,,4313.12,
19565030,04:53:25,04:53:25,6309,14,,,,4574.92,0
19565030,04:54:20,04:54:20,1108,15,,,,5219.21,0
19565030,04:55:21,04:55:21,9135,16,,,,5892.52,0
19565030,04:55:46,04:55:46,1110,17,,,,6116.68,0
19565030,04:56:07,04:56:07,1111,18,,,,6331.85,0
19565030,04:56:27,04:56:27,1112,19,,,,6540.35,0
19565030,04:57:07,04:57:07,1113,20,,,,6936.63,0
19565030,04:57:42,04:57:42,1114,21,,,,7294.37,0
19565030,04:58:12,04:58:12,1115,22,,,,7599.19,0
19565030,04:58:24,04:58:24,1116,23,,,,7707.79,0
19565030,04:58:38,04:58:38,1117,24,,,,7825.35,0
19565030,04:59:00,04:59:00,1118,25,,,,8066.19,
19565030,05:00:00,05:00:00,1119,26,,,,8573.14,
19565030,05:00:22,05:00:22,1120,27,,,,8798.73,0
19565030,05:00:45,05:00:45,1121,28,,,,8999.07,0
19565030,05:01:11,05:01:11,1122,29,,,,9278.74,0
19565030,05:01:33,05:01:33,1123,30,,,,9472.93,0
19565030,05:01:54,05:01:54,1124,31,,,,9687.85,0
19565030,05:02:33,05:02:33,1125,32,,,,10123.96,0
19565030,05:03:53,05:03:53,1126,33,,,,11031.19,0
19565030,05:04:37,05:04:37,1127,34,,,,11616.02,0
19565030,05:05:00,05:05:00,8083,35,,,,11875.27,0
19565030,05:05:38,05:05:38,1128,36,,,,12294.81,0
19565030,05:06:13,05:06:13,1014,37,,,,12741.48,0
19565030,05:07:00,05:07:00,1129,38,,,,13392.89,
19565030,05:07:42,05:07:42,1130,39,,,,13928.28,0
19565030,05:08:10,05:08:10,1131,40,,,,14159.53,0
19565030,05:08:40,05:08:40,1132,41,,,,14479.16,0
19565030,05:09:13,05:09:13,1133,42,,,,14780.6,0
19565030,05:09:37,05:09:37,1134,43,,,,15028.1,0
19565030,05:10:27,05:10:27,1135,44,,,,15502.11,0
19565030,05:11:42,05:11:42,1136,45,,,,16208.67,0
19565030,05:12:15,05:12:15,1137,46,,,,16556.89,0
19565030,05:12:39,05:12:39,1138,47,,,,16809.1,0
19565030,05:13:07,05:13:07,1139,48,,,,17057.08,0
19565030,05:13:24,05:13:24,1140,49,,,,17187.83,0
19565030,05:13:39,05:13:39,1141,50,,,,17315.02,0
19565030,05:14:22,05:14:22,1142,51,,,,17685.73,0
19565030,05:14:59,05:14:59,9529,52,,,,18053.14,0
19565030,05:15:14,05:15:14,1144,53,,,,18178.8,0
19565030,05:16:21,05:16:21,1145,54,,,,18754.81,0
19565030,05:17:00,05:17:00,9526,55,,1,,19089.65,
19565040,04:45:00,04:45:00,9642,1,,,1,0,
19565040,04:45:47,04:45:47,1095,2,,,,433.56,0
19565040,04:47:03,04:47:03,1096,3,,,,931.19,0
19565040,04:47:47,04:47:47,1097,4,,,,1336.76,0
19565040,04:48:20,04:48:20,1098,5,,,,1639.17,0
19565040,04:48:47,04:48:47,1099,6,,,,1875.28,0
19565040,04:49:27,04:49:27,1100,7,,,,2271.26,0
19565040,04:50:15,04:50:15,1101,8,,,,2699.53,0
19565040,04:50:49,04:50:49,1102,9,,,,3028.9,0
19565040,04:51:36,04:51:36,1103,10,,,,3466.81,0
19565040,04:52:14,04:52:14,1104,11,,,,3790.1,0
19565040,04:52:34,04:52:34,9655,12,,,,4031.95,0
19565040,04:53:00,04:53:00,5485,13,,,,4313.12,
19565040,04:53:25,04:53:25,6309,14,,,,4574.92,0
19565040,04:54:20,04:54:20,1108,15,,,,5219.21,0
19565040,04:55:21,04:55:21,9135,16,,,,5892.52,0
19565040,04:55:46,04:55:46,1110,17,,,,6116.68,0
19565040,04:56:07,04:56:07,1111,18,,,,6331.85,0
19565040,04:56:27,04:56:27,1112,19,,,,6540.35,0
19565040,04:57:07,04:57:07,1113,20,,,,6936.63,0
19565040,04:57:42,04:57:42,1114,21,,,,7294.37,0
19565040,04:58:12,04:58:12,1115,22,,,,7599.19,0
19565040,04:58:24,04:58:24,1116,23,,,,7707.79,0
19565040,04:58:38,04:58:38,1117,24,,,,7825.35,0
19565040,04:59:00,04:59:00,1118,25,,,,8066.19,
19565040,05:00:00,05:00:00,1119,26,,,,8573.14,
19565040,05:00:22,05:00:22,1120,27,,,,8798.73,0
19565040,05:00:45,05:00:45,1121,28,,,,8999.07,0
19565040,05:01:11,05:01:11,1122,29,,,,9278.74,0
19565040,05:01:33,05:01:33,1123,30,,,,9472.93,0
19565040,05:01:54,05:01:54,1124,31,,,,9687.85,0
19565040,05:02:33,05:02:33,1125,32,,,,10123.96,0
19565040,05:03:53,05:03:53,1126,33,,,,11031.19,0
19565040,05:04:37,05:04:37,1127,34,,,,11616.02,0
19565040,05:05:00,05:05:00,8083,35,,,,11875.27,0
19565040,05:05:38,05:05:38,1128,36,,,,12294.81,0
19565040,05:06:13,05:06:13,1014,37,,,,12741.48,0
19565040,05:07:00,05:07:00,1129,38,,,,13392.89,
19565040,05:07:42,05:07:42,1130,39,,,,13928.28,0
19565040,05:08:10,05:08:10,1131,40,,,,14159.53,0
19565040,05:08:40,05:08:40,1132,41,,,,14479.16,0
19565040,05:09:13,05:09:13,1133,42,,,,14780.6,0
19565040,05:09:37,05:09:37,1134,43,,,,15028.1,0
19565040,05:10:27,05:10:27,1135,44,,,,15502.11,0
19565040,05:11:42,05:11:42,1136,45,,,,16208.67,0
19565040,05:12:15,05:12:15,1137,46,,,,16556.89,0
19565040,05:12:39,05:12:39,1138,47,,,,16809.1,0
19565040,05:13:07,05:13:07,1139,48,,,,17057.08,0
19565040,05:13:24,05:13:24,1140,49,,,,17187.83,0
19565040,05:13:39,05:13:39,1141,50,,,,17315.02,0
19565040,05:14:22,05:14:22,1142,51,,,,17685.73,0
19565040,05:14:59,05:14:59,9529,52,,,,18053.14,0
19565040,05:15:14,05:15:14,1144,53,,,,18178.8,0
19565040,05:16:21,05:16:21,1145,54,,,,18754.81,0
19565040,05:17:00,05:17:00,9526,55,,1,,19089.65,
19565050,04:45:00,04:45:00,9642,1,,,1,0,
19565050,04:45:47,04:45:47,1095,2,,,,433.56,0
19565050,04:47:03,04:47:03,1096,3,,,,931.19,0
19565050,04:47:47,04:47:47,1097,4,,,,1336.76,0
19565050,04:48:20,04:48:20,1098,5,,,,1639.17,0
19565050,04:48:47,04:48:47,1099,6,,,,1875.28,0
19565050,04:49:27,04:49:27,1100,7,,,,2271.26,0
19565050,04:50:15,04:50:15,1101,8,,,,2699.53,0
19565050,04:50:49,04:50:49,1102,9,,,,3028.9,0
19565050,04:51:36,04:51:36,1103,10,,,,3466.81,0
19565050,04:52:14,04:52:14,1104,11,,,,3790.1,0
19565050,04:52:34,04:52:34,9655,12,,,,4031.95,0
19565050,04:53:00,04:53:00,5485,13,,,,4313.12,
19565050,04:53:25,04:53:25,6309,14,,,,4574.92,0
19565050,04:54:20,04:54:20,1108,15,,,,5219.21,0
19565050,04:55:21,04:55:21,9135,16,,,,5892.52,0
19565050,04:55:46,04:55:46,1110,17,,,,6116.68,0
19565050,04:56:07,04:56:07,1111,18,,,,6331.85,0
19565050,04:56:27,04:56:27,1112,19,,,,6540.35,0
19565050,04:57:07,04:57:07,1113,20,,,,6936.63,0
19565050,04:57:42,04:57:42,1114,21,,,,7294.37,0
19565050,04:58:12,04:58:12,1115,22,,,,7599.19,0
19565050,04:58:24,04:58:24,1116,23,,,,7707.79,0
19565050,04:58:38,04:58:38,1117,24,,,,7825.35,0
19565050,04:59:00,04:59:00,1118,25,,,,8066.19,
19565050,05:00:00,05:00:00,1119,26,,,,8573.14,
19565050,05:00:22,05:00:22,1120,27,,,,8798.73,0
19565050,05:00:45,05:00:45,1121,28,,,,8999.07,0
19565050,05:01:11,05:01:11,1122,29,,,,9278.74,0
19565050,05:01:33,05:01:33,1123,30,,,,9472.93,0
19565050,05:01:54,05:01:54,1124,31,,,,9687.85,0
19565050,05:02:33,05:02:33,1125,32,,,,10123.96,0
19565050,05:03:53,05:03:53,1126,33,,,,11031.19,0
19565050,05:04:37,05:04:37,1127,34,,,,11616.02,0
19565050,05:05:00,05:05:00,8083,35,,,,11875.27,0
19565050,05:05:38,05:05:38,1128,36,,,,12294.81,0
19565050,05:06:13,05:06:13,1014,37,,,,12741.48,0
19565050,05:07:00,05:07:00,1129,38,,,,13392.89,
19565050,05:07:42,05:07:42,1130,39,,,,13928.28,0
19565050,05:08:10,05:08:10,1131,40,,,,14159.53,0
19565050,05:08:40,05:08:40,1132,41,,,,14479.16,0
19565050,05:09:13,05:09:13,1133,42,,,,14780.6,0
19565050,05:09:37,05:09:37,1134,43,,,,15028.1,0
19565050,05:10:27,05:10:27,1135,44,,,,15502.11,0
19565050,05:11:42,05:11:42,1136,45,,,,16208.67,0
19565050,05:12:15,05:12:15,1137,46,,,,16556.89,0
19565050,05:12:39,05:12:39,1138,47,,,,16809.1,0
19565050,05:13:07,05:13:07,1139,48,,,,17057.08,0
19565050,05:13:24,05:13:24,1140,49,,,,17187.83,0
19565050,05:13:39,05:13:39,1141,50,,,,17315.02,0
19565050,05:14:22,05:14:22,1142,51,,,,17685.73,0
19565050,05:14:59,05:14:59,9529,52,,,,18053.14,0
19565050,05:15:14,05:15:14,1144,53,,,,18178.8,0
19565050,05:16:21,05:16:21,1145,54,,,,18754.81,0
19565050,05:17:00,05:17:00,9526,55,,1,,19089.65,
19565060,04:45:00,04:45:00,9642,1,,,1,0,
19565060,04:45:47,04:45:47,1095,2,,,,433.56,0
19565060,04:47:03,04:47:03,1096,3,,,,931.19,0
19565060,04:47:47,04:47:47,1097,4,,,,1336.76,0
19565060,04:48:20,04:48:20,1098,5,,,,1639.17,0
19565060,04:48:47,04:48:47,1099,6,,,,1875.28,0
19565060,04:49:27,04:49:27,1100,7,,,,2271.26,0
19565060,04:50:15,04:50:15,1101,8,,,,2699.53,0
19565060,04:50:49,04:50:49,1102,9,,,,3028.9,0
19565060,04:51:36,04:51:36,1103,10,,,,3466.81,0
19565060,04:52:14,04:52:14,1104,11,,,,3790.1,0
19565060,04:52:34,04:52:34,9655,12,,,,4031.95,0
19565060,04:53:00,04:53:00,5485,13,,,,4313.12,
19565060,04:53:25,04:53:25,6309,14,,,,4574.92,0
19565060,04:54:20,04:54:20,1108,15,,,,5219.21,0
19565060,04:55:21,04:55:21,9135,16,,,,5892.52,0
19565060,04:55:46,04:55:46,1110,17,,,,6116.68,0
19565060,04:56:07,04:56:07,1111,18,,,,6331.85,0
19565060,04:56:27,04:56:27,1112,19,,,,6540.35,0
19565060,04:57:07,04:57:07,1113,20,,,,6936.63,0
19565060,04:57:42,04:57:42,1114,21,,,,7294.37,0
19565060,04:58:12,04:58:12,1115,22,,,,7599.19,0
19565060,04:58:24,04:58:24,1116,23,,,,7707.79,0
19565060,04:58:38,04:58:38,1117,24,,,,7825.35,0
19565060,04:59:00,04:59:00,1118,25,,,,8066.19,
19565060,05:00:00,05:00:00,1119,26,,,,8573.14,
19565060,05:00:22,05:00:22,1120,27,,,,8798.73,0
19565060,05:00:45,05:00:45,1121,28,,,,8999.07,0
19565060,05:01:11,05:01:11,1122,29,,,,9278.74,0
19565060,05:01:33,05:01:33,1123,30,,,,9472.93,0
19565060,05:01:54,05:01:54,1124,31,,,,9687.85,0
19565060,05:02:33,05:02:33,1125,32,,,,10123.96,0
19565060,05:03:53,05:03:53,1126,33,,,,11031.19,0
19565060,05:04:37,05:04:37,1127,34,,,,11616.02,0
19565060,05:05:00,05:05:00,8083,35,,,,11875.27,0
19565060,05:05:38,05:05:38,1128,36,,,,12294.81,0
19565060,05:06:13,05:06:13,1014,37,,,,12741.48,0
19565060,05:07:00,05:07:00,1129,38,,,,13392.89,
19565060,05:07:42,05:07:42,1130,39,,,,13928.28,0
19565060,05:08:10,05:08:10,1131,40,,,,14159.53,0
19565060,05:08:40,05:08:40,1132,41,,,,14479.16,0
19565060,05:09:13,05:09:13,1133,42,,,,14780.6,0
19565060,05:09:37,05:09:37,1134,43,,,,15028.1,0
19565060,05:10:27,05:10:27,1135,44,,,,15502.11,0
19565060,05:11:42,05:11:42,1136,45,,,,16208.67,0
19565060,05:12:15,05:12:15,1137,46,,,,16556.89,0
19565060,05:12:39,05:12:39,1138,47,,,,16809.1,0
19565060,05:13:07,05:13:07,1139,48,,,,17057.08,0
19565060,05:13:24,05:13:24,1140,49,,,,17187.83,0
19565060,05:13:39,05:13:39,1141,50,,,,17315.02,0
19565060,05:14:22,05:14:22,1142,51,,,,17685.73,0
19565060,05:14:59,05:14:59,9529,52,,,,18053.14,0
19565060,05:15:14,05:15:14,1144,53,,,,18178.8,0
19565060,05:16:21,05:16:21,1145,54,,,,18754.81,0
19565060,05:17:00,05:17:00,9526,55,,1,,19089.65,
19611020,18:10:00,18:10:00,9642,1,,,1,0,
19611020,18:11:16,18:11:16,1095,2,,,,433.56,0
19611020,18:13:20,18:13:20,1096,3,,,,931.19,0
19611020,18:14:32,18:14:32,1097,4,,,,1336.76,0
19611020,18:15:25,18:15:25,1098,5,,,,1639.17,0
19611020,18:16:10,18:16:10,1099,6,,,,1875.28,0
19611020,18:17:15,18:17:15,1100,7,,,,2271.26,0
19611020,18:18:32,18:18:32,1101,8,,,,2699.53,0
19611020,18:19:28,18:19:28,1102,9,,,,3028.9,0
19611020,18:20:44,18:20:44,1103,10,,,,3466.81,0
19611020,18:21:45,18:21:45,1104,11,,,,3790.1,0
19611020,18:22:18,18:22:18,9655,12,,,,4031.95,0
19611020,18:23:00,18:23:00,5485,13,,,,4313.12,
19611020,18:23:38,18:23:38,6309,14,,,,4574.92,0
19611020,18:25:03,18:25:03,1108,15,,,,5219.21,0
19611020,18:26:38,18:26:38,9135,16,,,,5892.52,0
19611020,18:27:17,18:27:17,1110,17,,,,6116.68,0
19611020,18:27:48,18:27:48,1111,18,,,,6331.85,0
19611020,18:28:20,18:28:20,1112,19,,,,6540.35,0
19611020,18:29:13,18:29:13,1147,20,,,,6899.37,0
19611020,18:30:00,18:30:00,8354,21,,,,7219.71,
19611020,18:30:24,18:30:24,1120,22,,,,7409.03,0
19611020,18:30:54,18:30:54,1121,23,,,,7609.37,0
19611020,18:31:28,18:31:28,1122,24,,,,7889.04,0
19611020,18:31:56,18:31:56,1123,25,,,,8083.23,0
19611020,18:32:24,18:32:24,1124,26,,,,8298.15,0
19611020,18:33:14,18:33:14,1125,27,,,,8734.26,0
19611020,18:34:57,18:34:57,1126,28,,,,9641.49,0
19611020,18:35:55,18:35:55,1127,29,,,,10226.32,0
19611020,18:36:24,18:36:24,8083,30,,,,10485.57,0
19611020,18:37:13,18:37:13,1128,31,,,,10905.11,0
19611020,18:37:59,18:37:59,1014,32,,,,11351.78,0
19611020,18:39:00,18:39:00,1129,33,,,,12003.19,
19611020,18:39:59,18:39:59,1130,34,,,,12538.58,0
19611020,18:40:37,18:40:37,1131,35,,,,12769.83,0
19611020,18:41:20,18:41:20,1132,36,,,,13089.46,0
19611020,18:42:06,18:42:06,1133,37,,,,13390.9,0
19611020,18:42:40,18:42:40,1134,38,,,,13638.4,0
19611020,18:43:49,18:43:49,1135,39,,,,14112.41,0
19611020,18:45:35,18:45:35,1136,40,,,,14818.97,0
19611020,18:46:21,18:46:21,1137,41,,,,15167.19,0
19611020,18:46:53,18:46:53,1138,42,,,,15419.4,0
19611020,18:47:33,18:47:33,1139,43,,,,15667.38,0
19611020,18:47:56,18:47:56,1140,44,,,,15798.13,0
19611020,18:48:18,18:48:18,1141,45,,,,15925.32,0
19611020,18:49:17,18:49:17,1142,46,,,,16296.03,0
19611020,18:50:09,18:50:09,9529,47,,,,16663.44,0
19611020,18:50:30,18:50:30,1144,48,,,,16789.1,0
19611020,18:52:04,18:52:04,1145,49,,,,17365.11,0
19611020,18:53:00,18:53:00,9526,50,,1,,17701.07,
19611030,18:10:00,18:10:00,9642,1,,,1,0,
19611030,18:11:16,18:11:16,1095,2,,,,433.56,0
19611030,18:13:20,18:13:20,1096,3,,,,931.19,0
19611030,18:14:32,18:14:32,1097,4,,,,1336.76,0
19611030,18:15:25,18:15:25,1098,5,,,,1639.17,0
19611030,18:16:10,18:16:10,1099,6,,,,1875.28,0
19611030,18:17:15,18:17:15,1100,7,,,,2271.26,0
19611030,18:18:32,18:18:32,1101,8,,,,2699.53,0
19611030,18:19:28,18:19:28,1102,9,,,,3028.9,0
19611030,18:20:44,18:20:44,1103,10,,,,3466.81,0
19611030,18:21:45,18:21:45,1104,11,,,,3790.1,0
19611030,18:22:18,18:22:18,9655,12,,,,4031.95,0
19611030,18:23:00,18:23:00,5485,13,,,,4313.12,
19611030,18:23:38,18:23:38,6309,14,,,,4574.92,0
19611030,18:25:03,18:25:03,1108,15,,,,5219.21,0
19611030,18:26:38,18:26:38,9135,16,,,,5892.52,0
19611030,18:27:17,18:27:17,1110,17,,,,6116.68,0
19611030,18:27:48,18:27:48,1111,18,,,,6331.85,0
19611030,18:28:20,18:28:20,1112,19,,,,6540.35,0
19611030,18:29:13,18:29:13,1147,20,,,,6899.37,0
19611030,18:30:00,18:30:00,8354,21,,,,7219.71,
19611030,18:30:24,18:30:24,1120,22,,,,7409.03,0
19611030,18:30:54,18:30:54,1121,23,,,,7609.37,0
19611030,18:31:28,18:31:28,1122,24,,,,7889.04,0
19611030,18:31:56,18:31:56,1123,25,,,,8083.23,0
19611030,18:32:24,18:32:24,1124,26,,,,8298.15,0
19611030,18:33:14,18:33:14,1125,27,,,,8734.26,0
19611030,18:34:57,18:34:57,1126,28,,,,9641.49,0
19611030,18:35:55,18:35:55,1127,29,,,,10226.32,0
19611030,18:36:24,18:36:24,8083,30,,,,10485.57,0
19611030,18:37:13,18:37:13,1128,31,,,,10905.11,0
19611030,18:37:59,18:37:59,1014,32,,,,11351.78,0
19611030,18:39:00,18:39:00,1129,33,,,,12003.19,
19611030,18:39:59,18:39:59,1130,34,,,,12538.58,0
19611030,18:40:37,18:40:37,1131,35,,,,12769.83,0
19611030,18:41:20,18:41:20,1132,36,,,,13089.46,0
19611030,18:42:06,18:42:06,1133,37,,,,13390.9,0
19611030,18:42:40,18:42:40,1134,38,,,,13638.4,0
19611030,18:43:49,18:43:49,1135,39,,,,14112.41,0
19611030,18:45:35,18:45:35,1136,40,,,,14818.97,0
19611030,18:46:21,18:46:21,1137,41,,,,15167.19,0
19611030,18:46:53,18:46:53,1138,42,,,,15419.4,0
19611030,18:47:33,18:47:33,1139,43,,,,15667.38,0
19611030,18:47:56,18:47:56,1140,44,,,,15798.13,0
19611030,18:48:18,18:48:18,1141,45,,,,15925.32,0
19611030,18:49:17,18:49:17,1142,46,,,,16296.03,0
19611030,18:50:09,18:50:09,9529,47,,,,16663.44,0
19611030,18:50:30,18:50:30,1144,48,,,,16789.1,0
19611030,18:52:04,18:52:04,1145,49,,,,17365.11,0
19611030,18:53:00,18:53:00,9526,50,,1,,17701.07,
19611040,18:10:00,18:10:00,9642,1,,,1,0,
19611040,18:11:16,18:11:16,1095,2,,,,433.56,0
19611040,18:13:20,18:13:20,1096,3,,,,931.19,0
19611040,18:14:32,18:14:32,1097,4,,,,1336.76,0
19611040,18:15:25,18:15:25,1098,5,,,,1639.17,0
19611040,18:16:10,18:16:10,1099,6,,,,1875.28,0
19611040,18:17:15,18:17:15,1100,7,,,,2271.26,0
19611040,18:18:32,18:18:32,1101,8,,,,2699.53,0
19611040,18:19:28,18:19:28,1102,9,,,,3028.9,0
19611040,18:20:44,18:20:44,1103,10,,,,3466.81,0
19611040,18:21:45,18:21:45,1104,11,,,,3790.1,0
19611040,18:22:18,18:22:18,9655,12,,,,4031.95,0
19611040,18:23:00,18:23:00,5485,13,,,,4313.12,
19611040,18:23:38,18:23:38,6309,14,,,,4574.92,0
19611040,18:25:03,18:25:03,1108,15,,,,5219.21,0
19611040,18:26:38,18:26:38,9135,16,,,,5892.52,0
19611040,18:27:17,18:27:17,1110,17,,,,6116.68,0
19611040,18:27:48,18:27:48,1111,18,,,,6331.85,0
19611040,18:28:20,18:28:20,1112,19,,,,6540.35,0
19611040,18:29:13,18:29:13,1147,20,,,,6899.37,0
19611040,18:30:00,18:30:00,8354,21,,,,7219.71,
19611040,18:30:24,18:30:24,1120,22,,,,7409.03,0
19611040,18:30:54,18:30:54,1121,23,,,,7609.37,0
19611040,18:31:28,18:31:28,1122,24,,,,7889.04,0
19611040,18:31:56,18:31:56,1123,25,,,,8083.23,0
19611040,18:32:24,18:32:24,1124,26,,,,8298.15,0
19611040,18:33:14,18:33:14,1125,27,,,,8734.26,0
19611040,18:34:57,18:34:57,1126,28,,,,9641.49,0
19611040,18:35:55,18:35:55,1127,29,,,,10226.32,0
19611040,18:36:24,18:36:24,8083,30,,,,10485.57,0
19611040,18:37:13,18:37:13,1128,31,,,,10905.11,0
19611040,18:37:59,18:37:59,1014,32,,,,11351.78,0
19611040,18:39:00,18:39:00,1129,33,,,,12003.19,
19611040,18:39:59,18:39:59,1130,34,,,,12538.58,0
19611040,18:40:37,18:40:37,1131,35,,,,12769.83,0
19611040,18:41:20,18:41:20,1132,36,,,,13089.46,0
19611040,18:42:06,18:42:06,1133,37,,,,13390.9,0
19611040,18:42:40,18:42:40,1134,38,,,,13638.4,0
19611040,18:43:49,18:43:49,1135,39,,,,14112.41,0
19611040,18:45:35,18:45:35,1136,40,,,,14818.97,0
19611040,18:46:21,18:46:21,1137,41,,,,15167.19,0
19611040,18:46:53,18:46:53,1138,42,,,,15419.4,0
19611040,18:47:33,18:47:33,1139,43,,,,15667.38,0
19611040,18:47:56,18:47:56,1140,44,,,,15798.13,0
19611040,18:48:18,18:48:18,1141,45,,,,15925.32,0
19611040,18:49:17,18:49:17,1142,46,,,,16296.03,0
19611040,18:50:09,18:50:09,9529,47,,,,16663.44,0
19611040,18:50:30,18:50:30,1144,48,,,,16789.1,0
19611040,18:52:04,18:52:04,1145,49,,,,17365.11,0
19611040,18:53:00,18:53:00,9526,50,,1,,17701.07,
19611050,18:10:00,18:10:00,9642,1,,,1,0,
19611050,18:11:16,18:11:16,1095,2,,,,433.56,0
19611050,18:13:20,18:13:20,1096,3,,,,931.19,0
19611050,18:14:32,18:14:32,1097,4,,,,1336.76,0
19611050,18:15:25,18:15:25,1098,5,,,,1639.17,0
19611050,18:16:10,18:16:10,1099,6,,,,1875.28,0
19611050,18:17:15,18:17:15,1100,7,,,,2271.26,0
19611050,18:18:32,18:18:32,1101,8,,,,2699.53,0
19611050,18:19:28,18:19:28,1102,9,,,,3028.9,0
19611050,18:20:44,18:20:44,1103,10,,,,3466.81,0
19611050,18:21:45,18:21:45,1104,11,,,,3790.1,0
19611050,18:22:18,18:22:18,9655,12,,,,4031.95,0
19611050,18:23:00,18:23:00,5485,13,,,,4313.12,
19611050,18:23:38,18:23:38,6309,14,,,,4574.92,0
19611050,18:25:03,18:25:03,1108,15,,,,5219.21,0
19611050,18:26:38,18:26:38,9135,16,,,,5892.52,0
19611050,18:27:17,18:27:17,1110,17,,,,6116.68,0
19611050,18:27:48,18:27:48,1111,18,,,,6331.85,0
19611050,18:28:20,18:28:20,1112,19,,,,6540.35,0
19611050,18:29:13,18:29:13,1147,20,,,,6899.37,0
19611050,18:30:00,18:30:00,8354,21,,,,7219.71,
19611050,18:30:24,18:30:24,1120,22,,,,7409.03,0
19611050,18:30:54,18:30:54,1121,23,,,,7609.37,0
19611050,18:31:28,18:31:28,1122,24,,,,7889.04,0
19611050,18:31:56,18:31:56,1123,25,,,,8083.23,0
19611050,18:32:24,18:32:24,1124,26,,,,8298.15,0
19611050,18:33:14,18:33:14,1125,27,,,,8734.26,0
19611050,18:34:57,18:34:57,1126,28,,,,9641.49,0
19611050,18:35:55,18:35:55,1127,29,,,,10226.32,0
19611050,18:36:24,18:36:24,8083,30,,,,10485.57,0
19611050,18:37:13,18:37:13,1128,31,,,,10905.11,0
19611050,18:37:59,18:37:59,1014,32,,,,11351.78,0
19611050,18:39:00,18:39:00,1129,33,,,,12003.19,
19611050,18:39:59,18:39:59,1130,34,,,,12538.58,0
19611050,18:40:37,18:40:37,1131,35,,,,12769.83,0
19611050,18:41:20,18:41:20,1132,36,,,,13089.46,0
19611050,18:42:06,18:42:06,1133,37,,,,13390.9,0
19611050,18:42:40,18:42:40,1134,38,,,,13638.4,0
19611050,18:43:49,18:43:49,1135,39,,,,14112.41,0
19611050,18:45:35,18:45:35,1136,40,,,,14818.97,0
19611050,18:46:21,18:46:21,1137,41,,,,15167.19,0
19611050,18:46:53,18:46:53,1138,42,,,,15419.4,0
19611050,18:47:33,18:47:33,1139,43,,,,15667.38,0
19611050,18:47:56,18:47:56,1140,44,,,,15798.13,0
19611050,18:48:18,18:48:18,1141,45,,,,15925.32,0
19611050,18:49:17,18:49:17,1142,46,,,,16296.03,0
19611050,18:50:09,18:50:09,9529,47,,,,16663.44,0
19611050,18:50:30,18:50:30,1144,48,,,,16789.1,0
19611050,18:52:04,18:52:04,1145,49,,,,17365.11,0
19611050,18:53:00,18:53:00,9526,50,,1,,17701.07,
19611060,18:10:00,18:10:00,9642,1,,,1,0,
19611060,18:11:16,18:11:16,1095,2,,,,433.56,0
19611060,18:13:20,18:13:20,1096,3,,,,931.19,0
19611060,18:14:32,18:14:32,1097,4,,,,1336.76,0
19611060,18:15:25,18:15:25,1098,5,,,,1639.17,0
19611060,18:16:10,18:16:10,1099,6,,,,1875.28,0
19611060,18:17:15,18:17:15,1100,7,,,,2271.26,0
19611060,18:18:32,18:18:32,1101,8,,,,2699.53,0
19611060,18:19:28,18:19:28,1102,9,,,,3028.9,0
19611060,18:20:44,18:20:44,1103,10,,,,3466.81,0
19611060,18:21:45,18:21:45,1104,11,,,,3790.1,0
19611060,18:22:18,18:22:18,9655,12,,,,4031.95,0
19611060,18:23:00,18:23:00,5485,13,,,,4313.12,
19611060,18:23:38,18:23:38,6309,14,,,,4574.92,0
19611060,18:25:03,18:25:03,1108,15,,,,5219.21,0
19611060,18:26:38,18:26:38,9135,16,,,,5892.52,0
19611060,18:27:17,18:27:17,1110,17,,,,6116.68,0
19611060,18:27:48,18:27:48,1111,18,,,,6331.85,0
19611060,18:28:20,18:28:20,1112,19,,,,6540.35,0
19611060,18:29:13,18:29:13,1147,20,,,,6899.37,0
19611060,18:30:00,18:30:00,8354,21,,,,7219.71,
19611060,18:30:24,18:30:24,1120,22,,,,7409.03,0
19611060,18:30:54,18:30:54,1121,23,,,,7609.37,0
19611060,18:31:28,18:31:28,1122,24,,,,7889.04,0
19611060,18:31:56,18:31:56,1123,25,,,,8083.23,0
19611060,18:32:24,18:32:24,1124,26,,,,8298.15,0
19611060,18:33:14,18:33:14,1125,27,,,,8734.26,0
19611060,18:34:57,18:34:57,1126,28,,,,9641.49,0
19611060,18:35:55,18:35:55,1127,29,,,,10226.32,0
19611060,18:36:24,18:36:24,8083,30,,,,10485.57,0
19611060,18:37:13,18:37:13,1128,31,,,,10905.11,0
19611060,18:37:59,18:37:59,1014,32,,,,11351.78,0
19611060,18:39:00,18:39:00,1129,33,,,,12003.19,
19611060,18:39:59,18:39:59,1130,34,,,,12538.58,0
19611060,18:40:37,18:40:37,1131,35,,,,12769.83,0
19611060,18:41:20,18:41:20,1132,36,,,,13089.46,0
19611060,18:42:06,18:42:06,1133,37,,,,13390.9,0
19611060,18:42:40,18:42:40,1134,38,,,,13638.4,0
19611060,18:43:49,18:43:49,1135,39,,,,14112.41,0
19611060,18:45:35,18:45:35,1136,40,,,,14818.97,0
19611060,18:46:21,18:46:21,1137,41,,,,15167.19,0
19611060,18:46:53,18:46:53,1138,42,,,,15419.4,0
19611060,18:47:33,18:47:33,1139,43,,,,15667.38,0
19611060,18:47:56,18:47:56,1140,44,,,,15798.13,0
19611060,18:48:18,18:48:18,1141,45,,,,15925.32,0
19611060,18:49:17,18:49:17,1142,46,,,,16296.03,0
19611060,18:50:09,18:50:09,9529,47,,,,16663.44,0
19611060,18:50:30,18:50:30,1144,48,,,,16789.1,0
19611060,18:52:04,18:52:04,1145,49,,,,17365.11,0
19611060,18:53:00,18:53:00,9526,50,,1,,17701.07,
19698110,20:18:00,20:18:00,9642,1,,,1,0,
19698110,20:18:35,20:18:35,1095,2,,,,433.56,0
19698110,20:19:32,20:19:32,1096,3,,,,931.19,0
19698110,20:20:05,20:20:05,1097,4,,,,1336.76,0
19698110,20:20:30,20:20:30,1098,5,,,,1639.17,0
19698110,20:20:50,20:20:50,1099,6,,,,1875.28,0
19698110,20:21:20,20:21:20,1100,7,,,,2271.26,0
19698110,20:21:56,20:21:56,1101,8,,,,2699.53,0
19698110,20:22:22,20:22:22,1102,9,,,,3028.9,0
19698110,20:22:57,20:22:57,1103,10,,,,3466.81,0
19698110,20:23:25,20:23:25,1104,11,,,,3790.1,0
19698110,20:23:40,20:23:40,9655,12,,,,4031.95,0
19698110,20:24:00,20:24:00,5485,13,,,,4313.12,
19698110,20:24:49,20:24:49,6309,14,,,,4574.92,0
19698110,20:26:39,20:26:39,1108,15,,,,5219.21,0
19698110,20:28:40,20:28:40,9135,16,,,,5892.52,0
19698110,20:29:30,20:29:30,1110,17,,,,6116.68,0
19698110,20:30:11,20:30:11,1111,18,,,,6331.85,0
19698110,20:30:51,20:30:51,1112,19,,,,6540.35,0
19698110,20:32:00,20:32:00,1147,20,,,,6899.37,0
19698110,20:33:00,20:33:00,8354,21,,,,7219.71,
19698110,20:33:19,20:33:19,1120,22,,,,7409.03,0
19698110,20:33:42,20:33:42,1121,23,,,,7609.37,0
19698110,20:34:08,20:34:08,1122,24,,,,7889.04,0
19698110,20:34:30,20:34:30,1123,25,,,,8083.23,0
19698110,20:34:52,20:34:52,1124,26,,,,8298.15,0
19698110,20:35:31,20:35:31,1125,27,,,,8734.26,0
19698110,20:36:51,20:36:51,1126,28,,,,9641.49,0
19698110,20:37:36,20:37:36,1127,29,,,,10226.32,0
19698110,20:37:59,20:37:59,8083,30,,,,10485.57,0
19698110,20:38:37,20:38:37,1128,31,,,,10905.11,0
19698110,20:39:12,20:39:12,1014,32,,,,11351.78,0
19698110,20:40:00,20:40:00,1129,33,,,,12003.19,
19698110,20:40:59,20:40:59,1130,34,,,,12538.58,0
19698110,20:41:37,20:41:37,1131,35,,,,12769.83,0
19698110,20:42:20,20:42:20,1132,36,,,,13089.46,0
19698110,20:43:06,20:43:06,1133,37,,,,13390.9,0
19698110,20:43:40,20:43:40,1134,38,,,,13638.4,0
19698110,20:44:49,20:44:49,1135,39,,,,14112.41,0
19698110,20:46:35,20:46:35,1136,40,,,,14818.97,0
19698110,20:47:21,20:47:21,1137,41,,,,15167.19,0
19698110,20:47:53,20:47:53,1138,42,,,,15419.4,0
19698110,20:48:33,20:48:33,1139,43,,,,15667.38,0
19698110,20:48:56,20:48:56,1140,44,,,,15798.13,0
19698110,20:49:18,20:49:18,1141,45,,,,15925.32,0
19698110,20:50:17,20:50:17,1142,46,,,,16296.03,0
19698110,20:51:09,20:51:09,9529,47,,,,16663.44,0
19698110,20:51:30,20:51:30,1144,48,,,,16789.1,0
19698110,20:53:04,20:53:04,1145,49,,,,17365.11,0
19698110,20:54:00,20:54:00,9526,50,,1,,17701.07,
19785070,22:18:00,22:18:00,9642,1,,,1,0,
19785070,22:18:29,22:18:29,1095,2,,,,433.56,0
19785070,22:19:17,22:19:17,1096,3,,,,931.19,0
19785070,22:19:44,22:19:44,1097,4,,,,1336.76,0
19785070,22:20:05,22:20:05,1098,5,,,,1639.17,0
19785070,22:20:22,22:20:22,1099,6,,,,1875.28,0
19785070,22:20:47,22:20:47,1100,7,,,,2271.26,0
19785070,22:21:17,22:21:17,1101,8,,,,2699.53,0
19785070,22:21:38,22:21:38,1102,9,,,,3028.9,0
19785070,22:22:08,22:22:08,1103,10,,,,3466.81,0
19785070,22:22:31,22:22:31,1104,11,,,,3790.1,0
19785070,22:22:43,22:22:43,9655,12,,,,4031.95,0
19785070,22:23:00,22:23:00,5485,13,,,,4313.12,
19785070,22:23:49,22:23:49,6309,14,,,,4574.92,0
19785070,22:25:39,22:25:39,1108,15,,,,5219.21,0
19785070,22:27:40,22:27:40,9135,16,,,,5892.52,0
19785070,22:28:30,22:28:30,1110,17,,,,6116.68,0
19785070,22:29:11,22:29:11,1111,18,,,,6331.85,0
19785070,22:29:51,22:29:51,1112,19,,,,6540.35,0
19785070,22:31:00,22:31:00,1147,20,,,,6899.37,0
19785070,22:32:00,22:32:00,8354,21,,,,7219.71,
19785070,22:32:19,22:32:19,1120,22,,,,7409.03,0
19785070,22:32:42,22:32:42,1121,23,,,,7609.37,0
19785070,22:33:08,22:33:08,1122,24,,,,7889.04,0
19785070,22:33:30,22:33:30,1123,25,,,,8083.23,0
19785070,22:33:52,22:33:52,1124,26,,,,8298.15,0
19785070,22:34:31,22:34:31,1125,27,,,,8734.26,0
19785070,22:35:51,22:35:51,1126,28,,,,9641.49,0
19785070,22:36:36,22:36:36,1127,29,,,,10226.32,0
19785070,22:36:59,22:36:59,8083,30,,,,10485.57,0
19785070,22:37:37,22:37:37,1128,31,,,,10905.11,0
19785070,22:38:12,22:38:12,1014,32,,,,11351.78,0
19785070,22:39:00,22:39:00,1129,33,,,,12003.19,
19785070,22:39:55,22:39:55,1130,34,,,,12538.58,0
19785070,22:40:30,22:40:30,1131,35,,,,12769.83,0
19785070,22:41:10,22:41:10,1132,36,,,,13089.46,0
19785070,22:41:52,22:41:52,1133,37,,,,13390.9,0
19785070,22:42:24,22:42:24,1134,38,,,,13638.4,0
19785070,22:43:28,22:43:28,1135,39,,,,14112.41,0
19785070,22:45:06,22:45:06,1136,40,,,,14818.97,0
19785070,22:45:49,22:45:49,1137,41,,,,15167.19,0
19785070,22:46:19,22:46:19,1138,42,,,,15419.4,0
19785070,22:46:57,22:46:57,1139,43,,,,15667.38,0
19785070,22:47:18,22:47:18,1140,44,,,,15798.13,0
19785070,22:47:38,22:47:38,1141,45,,,,15925.32,0
19785070,22:48:33,22:48:33,1142,46,,,,16296.03,0
19785070,22:49:21,22:49:21,9529,47,,,,16663.44,0
19785070,22:49:41,22:49:41,1144,48,,,,16789.1,0
19785070,22:51:08,22:51:08,1145,49,,,,17365.11,0
19785070,22:52:00,22:52:00,9526,50,,1,,17701.07,
1984100,22:08:00,22:08:00,9642,1,,,1,0,
1984100,22:09:16,22:09:16,1095,2,,,,433.56,0
1984100,22:11:20,22:11:20,1096,3,,,,931.19,0
1984100,22:12:32,22:12:32,1097,4,,,,1336.76,0
1984100,22:13:25,22:13:25,1098,5,,,,1639.17,0
1984100,22:14:10,22:14:10,1099,6,,,,1875.28,0
1984100,22:15:15,22:15:15,1100,7,,,,2271.26,0
1984100,22:16:32,22:16:32,1101,8,,,,2699.53,0
1984100,22:17:28,22:17:28,1102,9,,,,3028.9,0
1984100,22:18:44,22:18:44,1103,10,,,,3466.81,0
1984100,22:19:45,22:19:45,1104,11,,,,3790.1,0
1984100,22:20:18,22:20:18,9655,12,,,,4031.95,0
1984100,22:21:00,22:21:00,5485,13,,,,4313.12,
1984100,22:21:38,22:21:38,6309,14,,,,4574.92,0
1984100,22:23:03,22:23:03,1108,15,,,,5219.21,0
1984100,22:24:38,22:24:38,9135,16,,,,5892.52,0
1984100,22:25:17,22:25:17,1110,17,,,,6116.68,0
1984100,22:25:48,22:25:48,1111,18,,,,6331.85,0
1984100,22:26:20,22:26:20,1112,19,,,,6540.35,0
1984100,22:27:13,22:27:13,1147,20,,,,6899.37,0
1984100,22:28:00,22:28:00,8354,21,,,,7219.71,
1984100,22:28:21,22:28:21,1120,22,,,,7409.03,0
1984100,22:28:48,22:28:48,1121,23,,,,7609.37,0
1984100,22:29:18,22:29:18,1122,24,,,,7889.04,0
1984100,22:29:43,22:29:43,1123,25,,,,8083.23,0
1984100,22:30:08,22:30:08,1124,26,,,,8298.15,0
1984100,22:30:53,22:30:53,1125,27,,,,8734.26,0
1984100,22:32:24,22:32:24,1126,28,,,,9641.49,0
1984100,22:33:15,22:33:15,1127,29,,,,10226.32,0
1984100,22:33:41,22:33:41,8083,30,,,,10485.57,0
1984100,22:34:25,22:34:25,1128,31,,,,10905.11,0
1984100,22:35:06,22:35:06,1014,32,,,,11351.78,0
1984100,22:36:00,22:36:00,1129,33,,,,12003.19,
1984100,22:36:50,22:36:50,1130,34,,,,12538.58,0
1984100,22:37:23,22:37:23,1131,35,,,,12769.83,0
1984100,22:38:00,22:38:00,1132,36,,,,13089.46,0
1984100,22:38:39,22:38:39,1133,37,,,,13390.9,0
1984100,22:39:09,22:39:09,1134,38,,,,13638.4,0
1984100,22:40:08,22:40:08,1135,39,,,,14112.41,0
1984100,22:41:38,22:41:38,1136,40,,,,14818.97,0
1984100,22:42:18,22:42:18,1137,41,,,,15167.19,0
1984100,22:42:46,22:42:46,1138,42,,,,15419.4,0
1984100,22:43:20,22:43:20,1139,43,,,,15667.38,0
1984100,22:43:40,22:43:40,1140,44,,,,15798.13,0
1984100,22:43:58,22:43:58,1141,45,,,,15925.32,0
1984100,22:44:49,22:44:49,1142,46,,,,16296.03,0
1984100,22:45:33,22:45:33,9529,47,,,,16663.44,0
1984100,22:45:51,22:45:51,1144,48,,,,16789.1,0
1984100,22:47:12,22:47:12,1145,49,,,,17365.11,0
1984100,22:48:00,22:48:00,9526,50,,1,,17701.07,
19891010,08:42:00,08:42:00,9642,1,,,1,0,
19891010,08:42:35,08:42:35,1095,2,,,,433.56,0
19891010,08:43:32,08:43:32,1096,3,,,,931.19,0
19891010,08:44:05,08:44:05,1097,4,,,,1336.76,0
19891010,08:44:30,08:44:30,1098,5,,,,1639.17,0
19891010,08:44:50,08:44:50,1099,6,,,,1875.28,0
19891010,08:45:20,08:45:20,1100,7,,,,2271.26,0
19891010,08:45:56,08:45:56,1101,8,,,,2699.53,0
19891010,08:46:22,08:46:22,1102,9,,,,3028.9,0
19891010,08:46:57,08:46:57,1103,10,,,,3466.81,0
19891010,08:47:25,08:47:25,1104,11,,,,3790.1,0
19891010,08:47:40,08:47:40,9655,12,,,,4031.95,0
19891010,08:48:00,08:48:00,5485,13,,,,4313.12,
19891010,08:48:55,08:48:55,6309,14,,,,4574.92,0
19891010,08:50:57,08:50:57,1108,15,,,,5219.21,0
19891010,08:53:11,08:53:11,9135,16,,,,5892.52,0
19891010,08:54:07,08:54:07,1110,17,,,,6116.68,0
19891010,08:54:52,08:54:52,1111,18,,,,6331.85,0
19891010,08:55:37,08:55:37,1112,19,,,,6540.35,0
19891010,08:56:53,08:56:53,1147,20,,,,6899.37,0
19891010,08:58:00,08:58:00,8354,21,,,,7219.71,
19891010,08:58:19,08:58:19,1120,22,,,,7409.03,0
19891010,08:58:42,08:58:42,1121,23,,,,7609.37,0
19891010,08:59:08,08:59:08,1122,24,,,,7889.04,0
19891010,08:59:30,08:59:30,1123,25,,,,8083.23,0
19891010,08:59:52,08:59:52,1124,26,,,,8298.15,0
19891010,09:00:31,09:00:31,1125,27,,,,8734.26,0
19891010,09:01:51,09:01:51,1126,28,,,,9641.49,0
19891010,09:02:36,09:02:36,1127,29,,,,10226.32,0
19891010,09:02:59,09:02:59,8083,30,,,,10485.57,0
19891010,09:03:37,09:03:37,1128,31,,,,10905.11,0
19891010,09:04:12,09:04:12,1014,32,,,,11351.78,0
19891010,09:05:00,09:05:00,1129,33,,,,12003.19,
19891010,09:05:59,09:05:59,1130,34,,,,12538.58,0
19891010,09:06:37,09:06:37,1131,35,,,,12769.83,0
19891010,09:07:20,09:07:20,1132,36,,,,13089.46,0
19891010,09:08:06,09:08:06,1133,37,,,,13390.9,0
19891010,09:08:40,09:08:40,1134,38,,,,13638.4,0
19891010,09:09:49,09:09:49,1135,39,,,,14112.41,0
19891010,09:11:35,09:11:35,1136,40,,,,14818.97,0
19891010,09:12:21,09:12:21,1137,41,,,,15167.19,0
19891010,09:12:53,09:12:53,1138,42,,,,15419.4,0
19891010,09:13:33,09:13:33,1139,43,,,,15667.38,0
19891010,09:13:56,09:13:56,1140,44,,,,15798.13,0
19891010,09:14:18,09:14:18,1141,45,,,,15925.32,0
19891010,09:15:17,09:15:17,1142,46,,,,16296.03,0
19891010,09:16:09,09:16:09,9529,47,,,,16663.44,0
19891010,09:16:30,09:16:30,1144,48,,,,16789.1,0
19891010,09:18:04,09:18:04,1145,49,,,,17365.11,0
19891010,09:19:00,09:19:00,9526,50,,1,,17701.07,
19891080,08:42:00,08:42:00,9642,1,,,1,0,
19891080,08:42:35,08:42:35,1095,2,,,,433.56,0
19891080,08:43:32,08:43:32,1096,3,,,,931.19,0
19891080,08:44:05,08:44:05,1097,4,,,,1336.76,0
19891080,08:44:30,08:44:30,1098,5,,,,1639.17,0
19891080,08:44:50,08:44:50,1099,6,,,,1875.28,0
19891080,08:45:20,08:45:20,1100,7,,,,2271.26,0
19891080,08:45:56,08:45:56,1101,8,,,,2699.53,0
19891080,08:46:22,08:46:22,1102,9,,,,3028.9,0
19891080,08:46:57,08:46:57,1103,10,,,,3466.81,0
19891080,08:47:25,08:47:25,1104,11,,,,3790.1,0
19891080,08:47:40,08:47:40,9655,12,,,,4031.95,0
19891080,08:48:00,08:48:00,5485,13,,,,4313.12,
19891080,08:48:55,08:48:55,6309,14,,,,4574.92,0
19891080,08:50:57,08:50:57,1108,15,,,,5219.21,0
19891080,08:53:11,08:53:11,9135,16,,,,5892.52,0
19891080,08:54:07,08:54:07,1110,17,,,,6116.68,0
19891080,08:54:52,08:54:52,1111,18,,,,6331.85,0
19891080,08:55:37,08:55:37,1112,19,,,,6540.35,0
19891080,08:56:53,08:56:53,1147,20,,,,6899.37,0
19891080,08:58:00,08:58:00,8354,21,,,,7219.71,
19891080,08:58:19,08:58:19,1120,22,,,,7409.03,0
19891080,08:58:42,08:58:42,1121,23,,,,7609.37,0
19891080,08:59:08,08:59:08,1122,24,,,,7889.04,0
19891080,08:59:30,08:59:30,1123,25,,,,8083.23,0
19891080,08:59:52,08:59:52,1124,26,,,,8298.15,0
19891080,09:00:31,09:00:31,1125,27,,,,8734.26,0
19891080,09:01:51,09:01:51,1126,28,,,,9641.49,0
19891080,09:02:36,09:02:36,1127,29,,,,10226.32,0
19891080,09:02:59,09:02:59,8083,30,,,,10485.57,0
19891080,09:03:37,09:03:37,1128,31,,,,10905.11,0
19891080,09:04:12,09:04:12,1014,32,,,,11351.78,0
19891080,09:05:00,09:05:00,1129,33,,,,12003.19,
19891080,09:05:59,09:05:59,1130,34,,,,12538.58,0
19891080,09:06:37,09:06:37,1131,35,,,,12769.83,0
19891080,09:07:20,09:07:20,1132,36,,,,13089.46,0
19891080,09:08:06,09:08:06,1133,37,,,,13390.9,0
19891080,09:08:40,09:08:40,1134,38,,,,13638.4,0
19891080,09:09:49,09:09:49,1135,39,,,,14112.41,0
19891080,09:11:35,09:11:35,1136,40,,,,14818.97,0
19891080,09:12:21,09:12:21,1137,41,,,,15167.19,0
19891080,09:12:53,09:12:53,1138,42,,,,15419.4,0
19891080,09:13:33,09:13:33,1139,43,,,,15667.38,0
19891080,09:13:56,09:13:56,1140,44,,,,15798.13,0
19891080,09:14:18,09:14:18,1141,45,,,,15925.32,0
19891080,09:15:17,09:15:17,1142,46,,,,16296.03,0
19891080,09:16:09,09:16:09,9529,47,,,,16663.44,0
19891080,09:16:30,09:16:30,1144,48,,,,16789.1,0
19891080,09:18:04,09:18:04,1145,49,,,,17365.11,0
19891080,09:19:00,09:19:00,9526,50,,1,,17701.07,
2005070,09:16:00,09:16:00,9642,1,,,1,0,
2005070,09:16:35,09:16:35,1095,2,,,,433.56,0
2005070,09:17:32,09:17:32,1096,3,,,,931.19,0
2005070,09:18:05,09:18:05,1097,4,,,,1336.76,0
2005070,09:18:30,09:18:30,1098,5,,,,1639.17,0
2005070,09:18:50,09:18:50,1099,6,,,,1875.28,0
2005070,09:19:20,09:19:20,1100,7,,,,2271.26,0
2005070,09:19:56,09:19:56,1101,8,,,,2699.53,0
2005070,09:20:22,09:20:22,1102,9,,,,3028.9,0
2005070,09:20:57,09:20:57,1103,10,,,,3466.81,0
2005070,09:21:25,09:21:25,1104,11,,,,3790.1,0
2005070,09:21:40,09:21:40,9655,12,,,,4031.95,0
2005070,09:22:00,09:22:00,5485,13,,,,4313.12,
2005070,09:22:55,09:22:55,6309,14,,,,4574.92,0
2005070,09:24:57,09:24:57,1108,15,,,,5219.21,0
2005070,09:27:11,09:27:11,9135,16,,,,5892.52,0
2005070,09:28:07,09:28:07,1110,17,,,,6116.68,0
2005070,09:28:52,09:28:52,1111,18,,,,6331.85,0
2005070,09:29:37,09:29:37,1112,19,,,,6540.35,0
2005070,09:30:53,09:30:53,1147,20,,,,6899.37,0
2005070,09:32:00,09:32:00,8354,21,,,,7219.71,
2005070,09:32:19,09:32:19,1120,22,,,,7409.03,0
2005070,09:32:42,09:32:42,1121,23,,,,7609.37,0
2005070,09:33:08,09:33:08,1122,24,,,,7889.04,0
2005070,09:33:30,09:33:30,1123,25,,,,8083.23,0
2005070,09:33:52,09:33:52,1124,26,,,,8298.15,0
2005070,09:34:31,09:34:31,1125,27,,,,8734.26,0
2005070,09:35:51,09:35:51,1126,28,,,,9641.49,0
2005070,09:36:36,09:36:36,1127,29,,,,10226.32,0
2005070,09:36:59,09:36:59,8083,30,,,,10485.57,0
2005070,09:37:37,09:37:37,1128,31,,,,10905.11,0
2005070,09:38:12,09:38:12,1014,32,,,,11351.78,0
2005070,09:39:00,09:39:00,1129,33,,,,12003.19,
2005070,09:39:59,09:39:59,1130,34,,,,12538.58,0
2005070,09:40:37,09:40:37,1131,35,,,,12769.83,0
2005070,09:41:20,09:41:20,1132,36,,,,13089.46,0
2005070,09:42:06,09:42:06,1133,37,,,,13390.9,0
2005070,09:42:40,09:42:40,1134,38,,,,13638.4,0
2005070,09:43:49,09:43:49,1135,39,,,,14112.41,0
2005070,09:45:35,09:45:35,1136,40,,,,14818.97,0
2005070,09:46:21,09:46:21,1137,41,,,,15167.19,0
2005070,09:46:53,09:46:53,1138,42,,,,15419.4,0
2005070,09:47:33,09:47:33,1139,43,,,,15667.38,0
2005070,09:47:56,09:47:56,1140,44,,,,15798.13,0
2005070,09:48:18,09:48:18,1141,45,,,,15925.32,0
2005070,09:49:17,09:49:17,1142,46,,,,16296.03,0
2005070,09:50:09,09:50:09,9529,47,,,,16663.44,0
2005070,09:50:30,09:50:30,1144,48,,,,16789.1,0
2005070,09:52:04,09:52:04,1145,49,,,,17365.11,0
2005070,09:53:00,09:53:00,9526,50,,1,,17701.07,
20121020,17:24:00,17:24:00,9642,1,,,1,0,
20121020,17:25:16,17:25:16,1095,2,,,,433.56,0
20121020,17:27:20,17:27:20,1096,3,,,,931.19,0
20121020,17:28:32,17:28:32,1097,4,,,,1336.76,0
20121020,17:29:25,17:29:25,1098,5,,,,1639.17,0
20121020,17:30:10,17:30:10,1099,6,,,,1875.28,0
20121020,17:31:15,17:31:15,1100,7,,,,2271.26,0
20121020,17:32:32,17:32:32,1101,8,,,,2699.53,0
20121020,17:33:28,17:33:28,1102,9,,,,3028.9,0
20121020,17:34:44,17:34:44,1103,10,,,,3466.81,0
20121020,17:35:45,17:35:45,1104,11,,,,3790.1,0
20121020,17:36:18,17:36:18,9655,12,,,,4031.95,0
20121020,17:37:00,17:37:00,5485,13,,,,4313.12,
20121020,17:37:38,17:37:38,6309,14,,,,4574.92,0
20121020,17:39:03,17:39:03,1108,15,,,,5219.21,0
20121020,17:40:38,17:40:38,9135,16,,,,5892.52,0
20121020,17:41:17,17:41:17,1110,17,,,,6116.68,0
20121020,17:41:48,17:41:48,1111,18,,,,6331.85,0
20121020,17:42:20,17:42:20,1112,19,,,,6540.35,0
20121020,17:43:13,17:43:13,1147,20,,,,6899.37,0
20121020,17:44:00,17:44:00,8354,21,,,,7219.71,
20121020,17:44:24,17:44:24,1120,22,,,,7409.03,0
20121020,17:44:54,17:44:54,1121,23,,,,7609.37,0
20121020,17:45:28,17:45:28,1122,24,,,,7889.04,0
20121020,17:45:56,17:45:56,1123,25,,,,8083.23,0
20121020,17:46:24,17:46:24,1124,26,,,,8298.15,0
20121020,17:47:14,17:47:14,1125,27,,,,8734.26,0
20121020,17:48:57,17:48:57,1126,28,,,,9641.49,0
20121020,17:49:55,17:49:55,1127,29,,,,10226.32,0
20121020,17:50:24,17:50:24,8083,30,,,,10485.57,0
20121020,17:51:13,17:51:13,1128,31,,,,10905.11,0
20121020,17:51:59,17:51:59,1014,32,,,,11351.78,0
20121020,17:53:00,17:53:00,1129,33,,,,12003.19,
20121020,17:53:59,17:53:59,1130,34,,,,12538.58,0
20121020,17:54:37,17:54:37,1131,35,,,,12769.83,0
20121020,17:55:20,17:55:20,1132,36,,,,13089.46,0
20121020,17:56:06,17:56:06,1133,37,,,,13390.9,0
20121020,17:56:40,17:56:40,1134,38,,,,13638.4,0
20121020,17:57:49,17:57:49,1135,39,,,,14112.41,0
20121020,17:59:35,17:59:35,1136,40,,,,14818.97,0
20121020,18:00:21,18:00:21,1137,41,,,,15167.19,0
20121020,18:00:53,18:00:53,1138,42,,,,15419.4,0
20121020,18:01:33,18:01:33,1139,43,,,,15667.38,0
20121020,18:01:56,18:01:56,1140,44,,,,15798.13,0
20121020,18:02:18,18:02:18,1141,45,,,,15925.32,0
20121020,18:03:17,18:03:17,1142,46,,,,16296.03,0
20121020,18:04:09,18:04:09,9529,47,,,,16663.44,0
20121020,18:04:30,18:04:30,1144,48,,,,16789.1,0
20121020,18:06:04,18:06:04,1145,49,,,,17365.11,0
20121020,18:07:00,18:07:00,9526,50,,1,,17701.07,
20121030,17:24:00,17:24:00,9642,1,,,1,0,
20121030,17:25:16,17:25:16,1095,2,,,,433.56,0
20121030,17:27:20,17:27:20,1096,3,,,,931.19,0
20121030,17:28:32,17:28:32,1097,4,,,,1336.76,0
20121030,17:29:25,17:29:25,1098,5,,,,1639.17,0
20121030,17:30:10,17:30:10,1099,6,,,,1875.28,0
20121030,17:31:15,17:31:15,1100,7,,,,2271.26,0
20121030,17:32:32,17:32:32,1101,8,,,,2699.53,0
20121030,17:33:28,17:33:28,1102,9,,,,3028.9,0
20121030,17:34:44,17:34:44,1103,10,,,,3466.81,0
20121030,17:35:45,17:35:45,1104,11,,,,3790.1,0
20121030,17:36:18,17:36:18,9655,12,,,,4031.95,0
20121030,17:37:00,17:37:00,5485,13,,,,4313.12,
20121030,17:37:38,17:37:38,6309,14,,,,4574.92,0
20121030,17:39:03,17:39:03,1108,15,,,,5219.21,0
20121030,17:40:38,17:40:38,9135,16,,,,5892.52,0
20121030,17:41:17,17:41:17,1110,17,,,,6116.68,0
20121030,17:41:48,17:41:48,1111,18,,,,6331.85,0
20121030,17:42:20,17:42:20,1112,19,,,,6540.35,0
20121030,17:43:13,17:43:13,1147,20,,,,6899.37,0
20121030,17:44:00,17:44:00,8354,21,,,,7219.71,
20121030,17:44:24,17:44:24,1120,22,,,,7409.03,0
20121030,17:44:54,17:44:54,1121,23,,,,7609.37,0
20121030,17:45:28,17:45:28,1122,24,,,,7889.04,0
20121030,17:45:56,17:45:56,1123,25,,,,8083.23,0
20121030,17:46:24,17:46:24,1124,26,,,,8298.15,0
20121030,17:47:14,17:47:14,1125,27,,,,8734.26,0
20121030,17:48:57,17:48:57,1126,28,,,,9641.49,0
20121030,17:49:55,17:49:55,1127,29,,,,10226.32,0
20121030,17:50:24,17:50:24,8083,30,,,,10485.57,0
20121030,17:51:13,17:51:13,1128,31,,,,10905.11,0
20121030,17:51:59,17:51:59,1014,32,,,,11351.78,0
20121030,17:53:00,17:53:00,1129,33,,,,12003.19,
20121030,17:53:59,17:53:59,1130,34,,,,12538.58,0
20121030,17:54:37,17:54:37,1131,35,,,,12769.83,0
20121030,17:55:20,17:55:20,1132,36,,,,13089.46,0
20121030,17:56:06,17:56:06,1133,37,,,,13390.9,0
20121030,17:56:40,17:56:40,1134,38,,,,13638.4,0
20121030,17:57:49,17:57:49,1135,39,,,,14112.41,0
20121030,17:59:35,17:59:35,1136,40,,,,14818.97,0
20121030,18:00:21,18:00:21,1137,41,,,,15167.19,0
20121030,18:00:53,18:00:53,1138,42,,,,15419.4,0
20121030,18:01:33,18:01:33,1139,43,,,,15667.38,0
20121030,18:01:56,18:01:56,1140,44,,,,15798.13,0
20121030,18:02:18,18:02:18,1141,45,,,,15925.32,0
20121030,18:03:17,18:03:17,1142,46,,,,16296.03,0
20121030,18:04:09,18:04:09,9529,47,,,,16663.44,0
20121030,18:04:30,18:04:30,1144,48,,,,16789.1,0
20121030,18:06:04,18:06:04,1145,49,,,,17365.11,0
20121030,18:07:00,18:07:00,9526,50,,1,,17701.07,
20121040,17:24:00,17:24:00,9642,1,,,1,0,
20121040,17:25:16,17:25:16,1095,2,,,,433.56,0
20121040,17:27:20,17:27:20,1096,3,,,,931.19,0
20121040,17:28:32,17:28:32,1097,4,,,,1336.76,0
20121040,17:29:25,17:29:25,1098,5,,,,1639.17,0
20121040,17:30:10,17:30:10,1099,6,,,,1875.28,0
20121040,17:31:15,17:31:15,1100,7,,,,2271.26,0
20121040,17:32:32,17:32:32,1101,8,,,,2699.53,0
20121040,17:33:28,17:33:28,1102,9,,,,3028.9,0
20121040,17:34:44,17:34:44,1103,10,,,,3466.81,0
20121040,17:35:45,17:35:45,1104,11,,,,3790.1,0
20121040,17:36:18,17:36:18,9655,12,,,,4031.95,0
20121040,17:37:00,17:37:00,5485,13,,,,4313.12,
20121040,17:37:38,17:37:38,6309,14,,,,4574.92,0
20121040,17:39:03,17:39:03,1108,15,,,,5219.21,0
20121040,17:40:38,17:40:38,9135,16,,,,5892.52,0
20121040,17:41:17,17:41:17,1110,17,,,,6116.68,0
20121040,17:41:48,17:41:48,1111,18,,,,6331.85,0
20121040,17:42:20,17:42:20,1112,19,,,,6540.35,0
20121040,17:43:13,17:43:13,1147,20,,,,6899.37,0
20121040,17:44:00,17:44:00,8354,21,,,,7219.71,
20121040,17:44:24,17:44:24,1120,22,,,,7409.03,0
20121040,17:44:54,17:44:54,1121,23,,,,7609.37,0
20121040,17:45:28,17:45:28,1122,24,,,,7889.04,0
20121040,17:45:56,17:45:56,1123,25,,,,8083.23,0
20121040,17:46:24,17:46:24,1124,26,,,,8298.15,0
20121040,17:47:14,17:47:14,1125,27,,,,8734.26,0
20121040,17:48:57,17:48:57,1126,28,,,,9641.49,0
20121040,17:49:55,17:49:55,1127,29,,,,10226.32,0
20121040,17:50:24,17:50:24,8083,30,,,,10485.57,0
20121040,17:51:13,17:51:13,1128,31,,,,10905.11,0
20121040,17:51:59,17:51:59,1014,32,,,,11351.78,0
20121040,17:53:00,17:53:00,1129,33,,,,12003.19,
20121040,17:53:59,17:53:59,1130,34,,,,12538.58,0
20121040,17:54:37,17:54:37,1131,35,,,,12769.83,0
20121040,17:55:20,17:55:20,1132,36,,,,13089.46,0
20121040,17:56:06,17:56:06,1133,37,,,,13390.9,0
20121040,17:56:40,17:56:40,1134,38,,,,13638.4,0
20121040,17:57:49,17:57:49,1135,39,,,,14112.41,0
20121040,17:59:35,17:59:35,1136,40,,,,14818.97,0
20121040,18:00:21,18:00:21,1137,41,,,,15167.19,0
20121040,18:00:53,18:00:53,1138,42,,,,15419.4,0
20121040,18:01:33,18:01:33,1139,43,,,,15667.38,0
20121040,18:01:56,18:01:56,1140,44,,,,15798.13,0
20121040,18:02:18,18:02:18,1141,45,,,,15925.32,0
20121040,18:03:17,18:03:17,1142,46,,,,16296.03,0
20121040,18:04:09,18:04:09,9529,47,,,,16663.44,0
20121040,18:04:30,18:04:30,1144,48,,,,16789.1,0
20121040,18:06:04,18:06:04,1145,49,,,,17365.11,0
20121040,18:07:00,18:07:00,9526,50,,1,,17701.07,
20121050,17:24:00,17:24:00,9642,1,,,1,0,
20121050,17:25:16,17:25:16,1095,2,,,,433.56,0
20121050,17:27:20,17:27:20,1096,3,,,,931.19,0
20121050,17:28:32,17:28:32,1097,4,,,,1336.76,0
20121050,17:29:25,17:29:25,1098,5,,,,1639.17,0
20121050,17:30:10,17:30:10,1099,6,,,,1875.28,0
20121050,17:31:15,17:31:15,1100,7,,,,2271.26,0
20121050,17:32:32,17:32:32,1101,8,,,,2699.53,0
20121050,17:33:28,17:33:28,1102,9,,,,3028.9,0
20121050,17:34:44,17:34:44,1103,10,,,,3466.81,0
20121050,17:35:45,17:35:45,1104,11,,,,3790.1,0
20121050,17:36:18,17:36:18,9655,12,,,,4031.95,0
20121050,17:37:00,17:37:00,5485,13,,,,4313.12,
20121050,17:37:38,17:37:38,6309,14,,,,4574.92,0
20121050,17:39:03,17:39:03,1108,15,,,,5219.21,0
20121050,17:40:38,17:40:38,9135,16,,,,5892.52,0
20121050,17:41:17,17:41:17,1110,17,,,,6116.68,0
20121050,17:41:48,17:41:48,1111,18,,,,6331.85,0
20121050,17:42:20,17:42:20,1112,19,,,,6540.35,0
20121050,17:43:13,17:43:13,1147,20,,,,6899.37,0
20121050,17:44:00,17:44:00,8354,21,,,,7219.71,
20121050,17:44:24,17:44:24,1120,22,,,,7409.03,0
20121050,17:44:54,17:44:54,1121,23,,,,7609.37,0
20121050,17:45:28,17:45:28,1122,24,,,,7889.04,0
20121050,17:45:56,17:45:56,1123,25,,,,8083.23,0
20121050,17:46:24,17:46:24,1124,26,,,,8298.15,0
20121050,17:47:14,17:47:14,1125,27,,,,8734.26,0
20121050,17:48:57,17:48:57,1126,28,,,,9641.49,0
20121050,17:49:55,17:49:55,1127,29,,,,10226.32,0
20121050,17:50:24,17:50:24,8083,30,,,,10485.57,0
20121050,17:51:13,17:51:13,1128,31,,,,10905.11,0
20121050,17:51:59,17:51:59,1014,32,,,,11351.78,0
20121050,17:53:00,17:53:00,1129,33,,,,12003.19,
20121050,17:53:59,17:53:59,1130,34,,,,12538.58,0
20121050,17:54:37,17:54:37,1131,35,,,,12769.83,0
20121050,17:55:20,17:55:20,1132,36,,,,13089.46,0
20121050,17:56:06,17:56:06,1133,37,,,,13390.9,0
20121050,17:56:40,17:56:40,1134,38,,,,13638.4,0
20121050,17:57:49,17:57:49,1135,39,,,,14112.41,0
20121050,17:59:35,17:59:35,1136,40,,,,14818.97,0
20121050,18:00:21,18:00:21,1137,41,,,,15167.19,0
20121050,18:00:53,18:00:53,1138,42,,,,15419.4,0
20121050,18:01:33,18:01:33,1139,43,,,,15667.38,0
20121050,18:01:56,18:01:56,1140,44,,,,15798.13,0
20121050,18:02:18,18:02:18,1141,45,,,,15925.32,0
20121050,18:03:17,18:03:17,1142,46,,,,16296.03,0
20121050,18:04:09,18:04:09,9529,47,,,,16663.44,0
20121050,18:04:30,18:04:30,1144,48,,,,16789.1,0
20121050,18:06:04,18:06:04,1145,49,,,,17365.11,0
20121050,18:07:00,18:07:00,9526,50,,1,,17701.07,
20121060,17:24:00,17:24:00,9642,1,,,1,0,
20121060,17:25:16,17:25:16,1095,2,,,,433.56,0
20121060,17:27:20,17:27:20,1096,3,,,,931.19,0
20121060,17:28:32,17:28:32,1097,4,,,,1336.76,0
20121060,17:29:25,17:29:25,1098,5,,,,1639.17,0
20121060,17:30:10,17:30:10,1099,6,,,,1875.28,0
20121060,17:31:15,17:31:15,1100,7,,,,2271.26,0
20121060,17:32:32,17:32:32,1101,8,,,,2699.53,0
20121060,17:33:28,17:33:28,1102,9,,,,3028.9,0
20121060,17:34:44,17:34:44,1103,10,,,,3466.81,0
20121060,17:35:45,17:35:45,1104,11,,,,3790.1,0
20121060,17:36:18,17:36:18,9655,12,,,,4031.95,0
20121060,17:37:00,17:37:00,5485,13,,,,4313.12,
20121060,17:37:38,17:37:38,6309,14,,,,4574.92,0
20121060,17:39:03,17:39:03,1108,15,,,,5219.21,0
20121060,17:40:38,17:40:38,9135,16,,,,5892.52,0
20121060,17:41:17,17:41:17,1110,17,,,,6116.68,0
20121060,17:41:48,17:41:48,1111,18,,,,6331.85,0
20121060,17:42:20,17:42:20,1112,19,,,,6540.35,0
20121060,17:43:13,17:43:13,1147,20,,,,6899.37,0
20121060,17:44:00,17:44:00,8354,21,,,,7219.71,
20121060,17:44:24,17:44:24,1120,22,,,,7409.03,0
20121060,17:44:54,17:44:54,1121,23,,,,7609.37,0
20121060,17:45:28,17:45:28,1122,24,,,,7889.04,0
20121060,17:45:56,17:45:56,1123,25,,,,8083.23,0
20121060,17:46:24,17:46:24,1124,26,,,,8298.15,0
20121060,17:47:14,17:47:14,1125,27,,,,8734.26,0
20121060,17:48:57,17:48:57,1126,28,,,,9641.49,0
20121060,17:49:55,17:49:55,1127,29,,,,10226.32,0
20121060,17:50:24,17:50:24,8083,30,,,,10485.57,0
20121060,17:51:13,17:51:13,1128,31,,,,10905.11,0
20121060,17:51:59,17:51:59,1014,32,,,,11351.78,0
20121060,17:53:00,17:53:00,1129,33,,,,12003.19,
20121060,17:53:59,17:53:59,1130,34,,,,12538.58,0
20121060,17:54:37,17:54:37,1131,35,,,,12769.83,0
20121060,17:55:20,17:55:20,1132,36,,,,13089.46,0
20121060,17:56:06,17:56:06,1133,37,,,,13390.9,0
20121060,17:56:40,17:56:40,1134,38,,,,13638.4,0
20121060,17:57:49,17:57:49,1135,39,,,,14112.41,0
20121060,17:59:35,17:59:35,1136,40,,,,14818.97,0
20121060,18:00:21,18:00:21,1137,41,,,,15167.19,0
20121060,18:00:53,18:00:53,1138,42,,,,15419.4,0
20121060,18:01:33,18:01:33,1139,43,,,,15667.38,0
20121060,18:01:56,18:01:56,1140,44,,,,15798.13,0
20121060,18:02:18,18:02:18,1141,45,,,,15925.32,0
20121060,18:03:17,18:03:17,1142,46,,,,16296.03,0
20121060,18:04:09,18:04:09,9529,47,,,,16663.44,0
20121060,18:04:30,18:04:30,1144,48,,,,16789.1,0
20121060,18:06:04,18:06:04,1145,49,,,,17365.11,0
20121060,18:07:00,18:07:00,9526,50,,1,,17701.07,
20213100,08:50:00,08:50:00,9642,1,,,1,0,
20213100,08:51:16,08:51:16,1095,2,,,,433.56,0
20213100,08:53:20,08:53:20,1096,3,,,,931.19,0
20213100,08:54:32,08:54:32,1097,4,,,,1336.76,0
20213100,08:55:25,08:55:25,1098,5,,,,1639.17,0
20213100,08:56:10,08:56:10,1099,6,,,,1875.28,0
20213100,08:57:15,08:57:15,1100,7,,,,2271.26,0
20213100,08:58:32,08:58:32,1101,8,,,,2699.53,0
20213100,08:59:28,08:59:28,1102,9,,,,3028.9,0
20213100,09:00:44,09:00:44,1103,10,,,,3466.81,0
20213100,09:01:45,09:01:45,1104,11,,,,3790.1,0
20213100,09:02:18,09:02:18,9655,12,,,,4031.95,0
20213100,09:03:00,09:03:00,5485,13,,,,4313.12,
20213100,09:03:38,09:03:38,6309,14,,,,4574.92,0
20213100,09:05:03,09:05:03,1108,15,,,,5219.21,0
20213100,09:06:38,09:06:38,9135,16,,,,5892.52,0
20213100,09:07:17,09:07:17,1110,17,,,,6116.68,0
20213100,09:07:48,09:07:48,1111,18,,,,6331.85,0
20213100,09:08:20,09:08:20,1112,19,,,,6540.35,0
20213100,09:09:13,09:09:13,1147,20,,,,6899.37,0
20213100,09:10:00,09:10:00,8354,21,,,,7219.71,
20213100,09:10:21,09:10:21,1120,22,,,,7409.03,0
20213100,09:10:48,09:10:48,1121,23,,,,7609.37,0
20213100,09:11:18,09:11:18,1122,24,,,,7889.04,0
20213100,09:11:43,09:11:43,1123,25,,,,8083.23,0
20213100,09:12:08,09:12:08,1124,26,,,,8298.15,0
20213100,09:12:53,09:12:53,1125,27,,,,8734.26,0
20213100,09:14:24,09:14:24,1126,28,,,,9641.49,0
20213100,09:15:15,09:15:15,1127,29,,,,10226.32,0
20213100,09:15:41,09:15:41,8083,30,,,,10485.57,0
20213100,09:16:25,09:16:25,1128,31,,,,10905.11,0
20213100,09:17:06,09:17:06,1014,32,,,,11351.78,0
20213100,09:18:00,09:18:00,1129,33,,,,12003.19,
20213100,09:18:59,09:18:59,1130,34,,,,12538.58,0
20213100,09:19:37,09:19:37,1131,35,,,,12769.83,0
20213100,09:20:20,09:20:20,1132,36,,,,13089.46,0
20213100,09:21:06,09:21:06,1133,37,,,,13390.9,0
20213100,09:21:40,09:21:40,1134,38,,,,13638.4,0
20213100,09:22:49,09:22:49,1135,39,,,,14112.41,0
20213100,09:24:35,09:24:35,1136,40,,,,14818.97,0
20213100,09:25:21,09:25:21,1137,41,,,,15167.19,0
20213100,09:25:53,09:25:53,1138,42,,,,15419.4,0
20213100,09:26:33,09:26:33,1139,43,,,,15667.38,0
20213100,09:26:56,09:26:56,1140,44,,,,15798.13,0
20213100,09:27:18,09:27:18,1141,45,,,,15925.32,0
20213100,09:28:17,09:28:17,1142,46,,,,16296.03,0
20213100,09:29:09,09:29:09,9529,47,,,,16663.44,0
20213100,09:29:30,09:29:30,1144,48,,,,16789.1,0
20213100,09:31:04,09:31:04,1145,49,,,,17365.11,0
20213100,09:32:00,09:32:00,9526,50,,1,,17701.07,
20288110,18:48:00,18:48:00,9642,1,,,1,0,
20288110,18:48:35,18:48:35,1095,2,,,,433.56,0
20288110,18:49:32,18:49:32,1096,3,,,,931.19,0
20288110,18:50:05,18:50:05,1097,4,,,,1336.76,0
20288110,18:50:30,18:50:30,1098,5,,,,1639.17,0
20288110,18:50:50,18:50:50,1099,6,,,,1875.28,0
20288110,18:51:20,18:51:20,1100,7,,,,2271.26,0
20288110,18:51:56,18:51:56,1101,8,,,,2699.53,0
20288110,18:52:22,18:52:22,1102,9,,,,3028.9,0
20288110,18:52:57,18:52:57,1103,10,,,,3466.81,0
20288110,18:53:25,18:53:25,1104,11,,,,3790.1,0
20288110,18:53:40,18:53:40,9655,12,,,,4031.95,0
20288110,18:54:00,18:54:00,5485,13,,,,4313.12,
20288110,18:54:55,18:54:55,6309,14,,,,4574.92,0
20288110,18:56:57,18:56:57,1108,15,,,,5219.21,0
20288110,18:59:11,18:59:11,9135,16,,,,5892.52,0
20288110,19:00:07,19:00:07,1110,17,,,,6116.68,0
20288110,19:00:52,19:00:52,1111,18,,,,6331.85,0
20288110,19:01:37,19:01:37,1112,19,,,,6540.35,0
20288110,19:02:53,19:02:53,1147,20,,,,6899.37,0
20288110,19:04:00,19:04:00,8354,21,,,,7219.71,
20288110,19:04:19,19:04:19,1120,22,,,,7409.03,0
20288110,19:04:42,19:04:42,1121,23,,,,7609.37,0
20288110,19:05:08,19:05:08,1122,24,,,,7889.04,0
20288110,19:05:30,19:05:30,1123,25,,,,8083.23,0
20288110,19:05:52,19:05:52,1124,26,,,,8298.15,0
20288110,19:06:31,19:06:31,1125,27,,,,8734.26,0
20288110,19:07:51,19:07:51,1126,28,,,,9641.49,0
20288110,19:08:36,19:08:36,1127,29,,,,10226.32,0
20288110,19:08:59,19:08:59,8083,30,,,,10485.57,0
20288110,19:09:37,19:09:37,1128,31,,,,10905.11,0
20288110,19:10:12,19:10:12,1014,32,,,,11351.78,0
20288110,19:11:00,19:11:00,1129,33,,,,12003.19,
20288110,19:12:03,19:12:03,1130,34,,,,12538.58,0
20288110,19:12:44,19:12:44,1131,35,,,,12769.83,0
20288110,19:13:30,19:13:30,1132,36,,,,13089.46,0
20288110,19:14:19,19:14:19,1133,37,,,,13390.9,0
20288110,19:14:56,19:14:56,1134,38,,,,13638.4,0
20288110,19:16:10,19:16:10,1135,39,,,,14112.41,0
20288110,19:18:03,19:18:03,1136,40,,,,14818.97,0
20288110,19:18:52,19:18:52,1137,41,,,,15167.19,0
20288110,19:19:27,19:19:27,1138,42,,,,15419.4,0
20288110,19:20:10,19:20:10,1139,43,,,,15667.38,0
20288110,19:20:35,19:20:35,1140,44,,,,15798.13,0
20288110,19:20:57,19:20:57,1141,45,,,,15925.32,0
20288110,19:22:01,19:22:01,1142,46,,,,16296.03,0
20288110,19:22:57,19:22:57,9529,47,,,,16663.44,0
20288110,19:23:19,19:23:19,1144,48,,,,16789.1,0
20288110,19:25:00,19:25:00,1145,49,,,,17365.11,0
20288110,19:26:00,19:26:00,9526,50,,1,,17701.07,
20348110,24:48:00,24:48:00,9642,1,,,1,0,
20348110,24:48:29,24:48:29,1095,2,,,,433.56,0
20348110,24:49:17,24:49:17,1096,3,,,,931.19,0
20348110,24:49:44,24:49:44,1097,4,,,,1336.76,0
20348110,24:50:05,24:50:05,1098,5,,,,1639.17,0
20348110,24:50:22,24:50:22,1099,6,,,,1875.28,0
20348110,24:50:47,24:50:47,1100,7,,,,2271.26,0
20348110,24:51:17,24:51:17,1101,8,,,,2699.53,0
20348110,24:51:38,24:51:38,1102,9,,,,3028.9,0
20348110,24:52:08,24:52:08,1103,10,,,,3466.81,0
20348110,24:52:31,24:52:31,1104,11,,,,3790.1,0
20348110,24:52:43,24:52:43,9655,12,,,,4031.95,0
20348110,24:53:00,24:53:00,5485,13,,,,4313.12,
20348110,24:53:49,24:53:49,6309,14,,,,4574.92,0
20348110,24:55:39,24:55:39,1108,15,,,,5219.21,0
20348110,24:57:40,24:57:40,9135,16,,,,5892.52,0
20348110,24:58:30,24:58:30,1110,17,,,,6116.68,0
20348110,24:59:11,24:59:11,1111,18,,,,6331.85,0
20348110,24:59:51,24:59:51,1112,19,,,,6540.35,0
20348110,25:01:00,25:01:00,1147,20,,,,6899.37,0
20348110,25:02:00,25:02:00,8354,21,,,,7219.71,
20348110,25:02:19,25:02:19,1120,22,,,,7409.03,0
20348110,25:02:42,25:02:42,1121,23,,,,7609.37,0
20348110,25:03:08,25:03:08,1122,24,,,,7889.04,0
20348110,25:03:30,25:03:30,1123,25,,,,8083.23,0
20348110,25:03:52,25:03:52,1124,26,,,,8298.15,0
20348110,25:04:31,25:04:31,1125,27,,,,8734.26,0
20348110,25:05:51,25:05:51,1126,28,,,,9641.49,0
20348110,25:06:36,25:06:36,1127,29,,,,10226.32,0
20348110,25:06:59,25:06:59,8083,30,,,,10485.57,0
20348110,25:07:37,25:07:37,1128,31,,,,10905.11,0
20348110,25:08:12,25:08:12,1014,32,,,,11351.78,0
20348110,25:09:00,25:09:00,1129,33,,,,12003.19,
20348110,25:09:55,25:09:55,1130,34,,,,12538.58,0
20348110,25:10:30,25:10:30,1131,35,,,,12769.83,0
20348110,25:11:10,25:11:10,1132,36,,,,13089.46,0
20348110,25:11:52,25:11:52,1133,37,,,,13390.9,0
20348110,25:12:24,25:12:24,1134,38,,,,13638.4,0
20348110,25:13:28,25:13:28,1135,39,,,,14112.41,0
20348110,25:15:06,25:15:06,1136,40,,,,14818.97,0
20348110,25:15:49,25:15:49,1137,41,,,,15167.19,0
20348110,25:16:19,25:16:19,1138,42,,,,15419.4,0
20348110,25:16:57,25:16:57,1139,43,,,,15667.38,0
20348110,25:17:18,25:17:18,1140,44,,,,15798.13,0
20348110,25:17:38,25:17:38,1141,45,,,,15925.32,0
20348110,25:18:33,25:18:33,1142,46,,,,16296.03,0
20348110,25:19:21,25:19:21,9529,47,,,,16663.44,0
20348110,25:19:41,25:19:41,1144,48,,,,16789.1,0
20348110,25:21:08,25:21:08,1145,49,,,,17365.11,0
20348110,25:22:00,25:22:00,9526,50,,1,,17701.07,
2050100,06:17:00,06:17:00,9642,1,,,1,0,
2050100,06:18:10,06:18:10,1095,2,,,,433.56,0
2050100,06:20:04,06:20:04,1096,3,,,,931.19,0
2050100,06:21:11,06:21:11,1097,4,,,,1336.76,0
2050100,06:22:00,06:22:00,1098,5,,,,1639.17,0
2050100,06:22:41,06:22:41,1099,6,,,,1875.28,0
2050100,06:23:41,06:23:41,1100,7,,,,2271.26,0
2050100,06:24:52,06:24:52,1101,8,,,,2699.53,0
2050100,06:25:44,06:25:44,1102,9,,,,3028.9,0
2050100,06:26:55,06:26:55,1103,10,,,,3466.81,0
2050100,06:27:51,06:27:51,1104,11,,,,3790.1,0
2050100,06:28:21,06:28:21,9655,12,,,,4031.95,0
2050100,06:29:00,06:29:00,5485,13,,,,4313.12,
2050100,06:29:33,06:29:33,6309,14,,,,4574.92,0
2050100,06:30:46,06:30:46,1108,15,,,,5219.21,0
2050100,06:32:07,06:32:07,9135,16,,,,5892.52,0
2050100,06:32:40,06:32:40,1110,17,,,,6116.68,0
2050100,06:33:07,06:33:07,1111,18,,,,6331.85,0
2050100,06:33:34,06:33:34,1112,19,,,,6540.35,0
2050100,06:34:20,06:34:20,1147,20,,,,6899.37,0
2050100,06:35:00,06:35:00,8354,21,,,,7219.71,
2050100,06:35:21,06:35:21,1120,22,,,,7409.03,0
2050100,06:35:48,06:35:48,1121,23,,,,7609.37,0
2050100,06:36:18,06:36:18,1122,24,,,,7889.04,0
2050100,06:36:43,06:36:43,1123,25,,,,8083.23,0
2050100,06:37:08,06:37:08,1124,26,,,,8298.15,0
2050100,06:37:53,06:37:53,1125,27,,,,8734.26,0
2050100,06:39:24,06:39:24,1126,28,,,,9641.49,0
2050100,06:40:15,06:40:15,1127,29,,,,10226.32,0
2050100,06:40:41,06:40:41,8083,30,,,,10485.57,0
2050100,06:41:25,06:41:25,1128,31,,,,10905.11,0
2050100,06:42:06,06:42:06,1014,32,,,,11351.78,0
2050100,06:43:00,06:43:00,1129,33,,,,12003.19,
2050100,06:43:59,06:43:59,1130,34,,,,12538.58,0
2050100,06:44:37,06:44:37,1131,35,,,,12769.83,0
2050100,06:45:20,06:45:20,1132,36,,,,13089.46,0
2050100,06:46:06,06:46:06,1133,37,,,,13390.9,0
2050100,06:46:40,06:46:40,1134,38,,,,13638.4,0
2050100,06:47:49,06:47:49,1135,39,,,,14112.41,0
2050100,06:49:35,06:49:35,1136,40,,,,14818.97,0
2050100,06:50:21,06:50:21,1137,41,,,,15167.19,0
2050100,06:50:53,06:50:53,1138,42,,,,15419.4,0
2050100,06:51:33,06:51:33,1139,43,,,,15667.38,0
2050100,06:51:56,06:51:56,1140,44,,,,15798.13,0
2050100,06:52:18,06:52:18,1141,45,,,,15925.32,0
2050100,06:53:17,06:53:17,1142,46,,,,16296.03,0
2050100,06:54:09,06:54:09,9529,47,,,,16663.44,0
2050100,06:54:30,06:54:30,1144,48,,,,16789.1,0
2050100,06:56:04,06:56:04,1145,49,,,,17365.11,0
2050100,06:57:00,06:57:00,9526,50,,1,,17701.07,
20530100,12:11:00,12:11:00,9642,1,,,1,0,
20530100,12:12:22,12:12:22,1095,2,,,,433.56,0
20530100,12:14:35,12:14:35,1096,3,,,,931.19,0
20530100,12:15:53,12:15:53,1097,4,,,,1336.76,0
20530100,12:16:51,12:16:51,1098,5,,,,1639.17,0
20530100,12:17:38,12:17:38,1099,6,,,,1875.28,0
20530100,12:18:48,12:18:48,1100,7,,,,2271.26,0
20530100,12:20:11,12:20:11,1101,8,,,,2699.53,0
20530100,12:21:11,12:21:11,1102,9,,,,3028.9,0
20530100,12:22:34,12:22:34,1103,10,,,,3466.81,0
20530100,12:23:39,12:23:39,1104,11,,,,3790.1,0
20530100,12:24:14,12:24:14,9655,12,,,,4031.95,0
20530100,12:25:00,12:25:00,5485,13,,,,4313.12,
20530100,12:25:38,12:25:38,6309,14,,,,4574.92,0
20530100,12:27:03,12:27:03,1108,15,,,,5219.21,0
20530100,12:28:38,12:28:38,9135,16,,,,5892.52,0
20530100,12:29:17,12:29:17,1110,17,,,,6116.68,0
20530100,12:29:48,12:29:48,1111,18,,,,6331.85,0
20530100,12:30:20,12:30:20,1112,19,,,,6540.35,0
20530100,12:31:13,12:31:13,1147,20,,,,6899.37,0
20530100,12:32:00,12:32:00,8354,21,,,,7219.71,
20530100,12:32:21,12:32:21,1120,22,,,,7409.03,0
20530100,12:32:48,12:32:48,1121,23,,,,7609.37,0
20530100,12:33:18,12:33:18,1122,24,,,,7889.04,0
20530100,12:33:43,12:33:43,1123,25,,,,8083.23,0
20530100,12:34:08,12:34:08,1124,26,,,,8298.15,0
20530100,12:34:53,12:34:53,1125,27,,,,8734.26,0
20530100,12:36:24,12:36:24,1126,28,,,,9641.49,0
20530100,12:37:15,12:37:15,1127,29,,,,10226.32,0
20530100,12:37:41,12:37:41,8083,30,,,,10485.57,0
20530100,12:38:25,12:38:25,1128,31,,,,10905.11,0
20530100,12:39:06,12:39:06,1014,32,,,,11351.78,0
20530100,12:40:00,12:40:00,1129,33,,,,12003.19,
20530100,12:41:03,12:41:03,1130,34,,,,12538.58,0
20530100,12:41:44,12:41:44,1131,35,,,,12769.83,0
20530100,12:42:30,12:42:30,1132,36,,,,13089.46,0
20530100,12:43:19,12:43:19,1133,37,,,,13390.9,0
20530100,12:43:56,12:43:56,1134,38,,,,13638.4,0
20530100,12:45:10,12:45:10,1135,39,,,,14112.41,0
20530100,12:47:03,12:47:03,1136,40,,,,14818.97,0
20530100,12:47:52,12:47:52,1137,41,,,,15167.19,0
20530100,12:48:27,12:48:27,1138,42,,,,15419.4,0
20530100,12:49:10,12:49:10,1139,43,,,,15667.38,0
20530100,12:49:35,12:49:35,1140,44,,,,15798.13,0
20530100,12:49:57,12:49:57,1141,45,,,,15925.32,0
20530100,12:51:01,12:51:01,1142,46,,,,16296.03,0
20530100,12:51:57,12:51:57,9529,47,,,,16663.44,0
20530100,12:52:19,12:52:19,1144,48,,,,16789.1,0
20530100,12:54:00,12:54:00,1145,49,,,,17365.11,0
20530100,12:55:00,12:55:00,9526,50,,1,,17701.07,
20540110,22:48:00,22:48:00,9642,1,,,1,0,
20540110,22:48:29,22:48:29,1095,2,,,,433.56,0
20540110,22:49:17,22:49:17,1096,3,,,,931.19,0
20540110,22:49:44,22:49:44,1097,4,,,,1336.76,0
20540110,22:50:05,22:50:05,1098,5,,,,1639.17,0
20540110,22:50:22,22:50:22,1099,6,,,,1875.28,0
20540110,22:50:47,22:50:47,1100,7,,,,2271.26,0
20540110,22:51:17,22:51:17,1101,8,,,,2699.53,0
20540110,22:51:38,22:51:38,1102,9,,,,3028.9,0
20540110,22:52:08,22:52:08,1103,10,,,,3466.81,0
20540110,22:52:31,22:52:31,1104,11,,,,3790.1,0
20540110,22:52:43,22:52:43,9655,12,,,,4031.95,0
20540110,22:53:00,22:53:00,5485,13,,,,4313.12,
20540110,22:53:49,22:53:49,6309,14,,,,4574.92,0
20540110,22:55:39,22:55:39,1108,15,,,,5219.21,0
20540110,22:57:40,22:57:40,9135,16,,,,5892.52,0
20540110,22:58:30,22:58:30,1110,17,,,,6116.68,0
20540110,22:59:11,22:59:11,1111,18,,,,6331.85,0
20540110,22:59:51,22:59:51,1112,19,,,,6540.35,0
20540110,23:01:00,23:01:00,1147,20,,,,6899.37,0
20540110,23:02:00,23:02:00,8354,21,,,,7219.71,
20540110,23:02:19,23:02:19,1120,22,,,,7409.03,0
20540110,23:02:42,23:02:42,1121,23,,,,7609.37,0
20540110,23:03:08,23:03:08,1122,24,,,,7889.04,0
20540110,23:03:30,23:03:30,1123,25,,,,8083.23,0
20540110,23:03:52,23:03:52,1124,26,,,,8298.15,0
20540110,23:04:31,23:04:31,1125,27,,,,8734.26,0
20540110,23:05:51,23:05:51,1126,28,,,,9641.49,0
20540110,23:06:36,23:06:36,1127,29,,,,10226.32,0
20540110,23:06:59,23:06:59,8083,30,,,,10485.57,0
20540110,23:07:37,23:07:37,1128,31,,,,10905.11,0
20540110,23:08:12,23:08:12,1014,32,,,,11351.78,0
20540110,23:09:00,23:09:00,1129,33,,,,12003.19,
20540110,23:09:55,23:09:55,1130,34,,,,12538.58,0
20540110,23:10:30,23:10:30,1131,35,,,,12769.83,0
20540110,23:11:10,23:11:10,1132,36,,,,13089.46,0
20540110,23:11:52,23:11:52,1133,37,,,,13390.9,0
20540110,23:12:24,23:12:24,1134,38,,,,13638.4,0
20540110,23:13:28,23:13:28,1135,39,,,,14112.41,0
20540110,23:15:06,23:15:06,1136,40,,,,14818.97,0
20540110,23:15:49,23:15:49,1137,41,,,,15167.19,0
20540110,23:16:19,23:16:19,1138,42,,,,15419.4,0
20540110,23:16:57,23:16:57,1139,43,,,,15667.38,0
20540110,23:17:18,23:17:18,1140,44,,,,15798.13,0
20540110,23:17:38,23:17:38,1141,45,,,,15925.32,0
20540110,23:18:33,23:18:33,1142,46,,,,16296.03,0
20540110,23:19:21,23:19:21,9529,47,,,,16663.44,0
20540110,23:19:41,23:19:41,1144,48,,,,16789.1,0
20540110,23:21:08,23:21:08,1145,49,,,,17365.11,0
20540110,23:22:00,23:22:00,9526,50,,1,,17701.07,
20553010,18:00:00,18:00:00,9642,1,,,1,0,
20553010,18:00:35,18:00:35,1095,2,,,,433.56,0
20553010,18:01:32,18:01:32,1096,3,,,,931.19,0
20553010,18:02:05,18:02:05,1097,4,,,,1336.76,0
20553010,18:02:30,18:02:30,1098,5,,,,1639.17,0
20553010,18:02:50,18:02:50,1099,6,,,,1875.28,0
20553010,18:03:20,18:03:20,1100,7,,,,2271.26,0
20553010,18:03:56,18:03:56,1101,8,,,,2699.53,0
20553010,18:04:22,18:04:22,1102,9,,,,3028.9,0
20553010,18:04:57,18:04:57,1103,10,,,,3466.81,0
20553010,18:05:25,18:05:25,1104,11,,,,3790.1,0
20553010,18:05:40,18:05:40,9655,12,,,,4031.95,0
20553010,18:06:00,18:06:00,5485,13,,,,4313.12,
20553010,18:06:55,18:06:55,6309,14,,,,4574.92,0
20553010,18:08:57,18:08:57,1108,15,,,,5219.21,0
20553010,18:11:11,18:11:11,9135,16,,,,5892.52,0
20553010,18:12:07,18:12:07,1110,17,,,,6116.68,0
20553010,18:12:52,18:12:52,1111,18,,,,6331.85,0
20553010,18:13:37,18:13:37,1112,19,,,,6540.35,0
20553010,18:14:53,18:14:53,1147,20,,,,6899.37,0
20553010,18:16:00,18:16:00,8354,21,,,,7219.71,
20553010,18:16:19,18:16:19,1120,22,,,,7409.03,0
20553010,18:16:42,18:16:42,1121,23,,,,7609.37,0
20553010,18:17:08,18:17:08,1122,24,,,,7889.04,0
20553010,18:17:30,18:17:30,1123,25,,,,8083.23,0
20553010,18:17:52,18:17:52,1124,26,,,,8298.15,0
20553010,18:18:31,18:18:31,1125,27,,,,8734.26,0
20553010,18:19:51,18:19:51,1126,28,,,,9641.49,0
20553010,18:20:36,18:20:36,1127,29,,,,10226.32,0
20553010,18:20:59,18:20:59,8083,30,,,,10485.57,0
20553010,18:21:37,18:21:37,1128,31,,,,10905.11,0
20553010,18:22:12,18:22:12,1014,32,,,,11351.78,0
20553010,18:23:00,18:23:00,1129,33,,,,12003.19,
20553010,18:24:03,18:24:03,1130,34,,,,12538.58,0
20553010,18:24:44,18:24:44,1131,35,,,,12769.83,0
20553010,18:25:30,18:25:30,1132,36,,,,13089.46,0
20553010,18:26:19,18:26:19,1133,37,,,,13390.9,0
20553010,18:26:56,18:26:56,1134,38,,,,13638.4,0
20553010,18:28:10,18:28:10,1135,39,,,,14112.41,0
20553010,18:30:03,18:30:03,1136,40,,,,14818.97,0
20553010,18:30:52,18:30:52,1137,41,,,,15167.19,0
20553010,18:31:27,18:31:27,1138,42,,,,15419.4,0
20553010,18:32:10,18:32:10,1139,43,,,,15667.38,0
20553010,18:32:35,18:32:35,1140,44,,,,15798.13,0
20553010,18:32:57,18:32:57,1141,45,,,,15925.32,0
20553010,18:34:01,18:34:01,1142,46,,,,16296.03,0
20553010,18:34:57,18:34:57,9529,47,,,,16663.44,0
20553010,18:35:19,18:35:19,1144,48,,,,16789.1,0
20553010,18:37:00,18:37:00,1145,49,,,,17365.11,0
20553010,18:38:00,18:38:00,9526,50,,1,,17701.07,
20553080,18:00:00,18:00:00,9642,1,,,1,0,
20553080,18:00:35,18:00:35,1095,2,,,,433.56,0
20553080,18:01:32,18:01:32,1096,3,,,,931.19,0
20553080,18:02:05,18:02:05,1097,4,,,,1336.76,0
20553080,18:02:30,18:02:30,1098,5,,,,1639.17,0
20553080,18:02:50,18:02:50,1099,6,,,,1875.28,0
20553080,18:03:20,18:03:20,1100,7,,,,2271.26,0
20553080,18:03:56,18:03:56,1101,8,,,,2699.53,0
20553080,18:04:22,18:04:22,1102,9,,,,3028.9,0
20553080,18:04:57,18:04:57,1103,10,,,,3466.81,0
20553080,18:05:25,18:05:25,1104,11,,,,3790.1,0
20553080,18:05:40,18:05:40,9655,12,,,,4031.95,0
20553080,18:06:00,18:06:00,5485,13,,,,4313.12,
20553080,18:06:55,18:06:55,6309,14,,,,4574.92,0
20553080,18:08:57,18:08:57,1108,15,,,,5219.21,0
20553080,18:11:11,18:11:11,9135,16,,,,5892.52,0
20553080,18:12:07,18:12:07,1110,17,,,,6116.68,0
20553080,18:12:52,18:12:52,1111,18,,,,6331.85,0
20553080,18:13:37,18:13:37,1112,19,,,,6540.35,0
20553080,18:14:53,18:14:53,1147,20,,,,6899.37,0
20553080,18:16:00,18:16:00,8354,21,,,,7219.71,
20553080,18:16:19,18:16:19,1120,22,,,,7409.03,0
20553080,18:16:42,18:16:42,1121,23,,,,7609.37,0
20553080,18:17:08,18:17:08,1122,24,,,,7889.04,0
20553080,18:17:30,18:17:30,1123,25,,,,8083.23,0
20553080,18:17:52,18:17:52,1124,26,,,,8298.15,0
20553080,18:18:31,18:18:31,1125,27,,,,8734.26,0
20553080,18:19:51,18:19:51,1126,28,,,,9641.49,0
20553080,18:20:36,18:20:36,1127,29,,,,10226.32,0
20553080,18:20:59,18:20:59,8083,30,,,,10485.57,0
20553080,18:21:37,18:21:37,1128,31,,,,10905.11,0
20553080,18:22:12,18:22:12,1014,32,,,,11351.78,0
20553080,18:23:00,18:23:00,1129,33,,,,12003.19,
20553080,18:24:03,18:24:03,1130,34,,,,12538.58,0
20553080,18:24:44,18:24:44,1131,35,,,,12769.83,0
20553080,18:25:30,18:25:30,1132,36,,,,13089.46,0
20553080,18:26:19,18:26:19,1133,37,,,,13390.9,0
20553080,18:26:56,18:26:56,1134,38,,,,13638.4,0
20553080,18:28:10,18:28:10,1135,39,,,,14112.41,0
20553080,18:30:03,18:30:03,1136,40,,,,14818.97,0
20553080,18:30:52,18:30:52,1137,41,,,,15167.19,0
20553080,18:31:27,18:31:27,1138,42,,,,15419.4,0
20553080,18:32:10,18:32:10,1139,43,,,,15667.38,0
20553080,18:32:35,18:32:35,1140,44,,,,15798.13,0
20553080,18:32:57,18:32:57,1141,45,,,,15925.32,0
20553080,18:34:01,18:34:01,1142,46,,,,16296.03,0
20553080,18:34:57,18:34:57,9529,47,,,,16663.44,0
20553080,18:35:19,18:35:19,1144,48,,,,16789.1,0
20553080,18:37:00,18:37:00,1145,49,,,,17365.11,0
20553080,18:38:00,18:38:00,9526,50,,1,,17701.07,
20795010,23:00:00,23:00:00,9642,1,,,1,0,
20795010,23:00:29,23:00:29,1095,2,,,,433.56,0
20795010,23:01:17,23:01:17,1096,3,,,,931.19,0
20795010,23:01:44,23:01:44,1097,4,,,,1336.76,0
20795010,23:02:05,23:02:05,1098,5,,,,1639.17,0
20795010,23:02:22,23:02:22,1099,6,,,,1875.28,0
20795010,23:02:47,23:02:47,1100,7,,,,2271.26,0
20795010,23:03:17,23:03:17,1101,8,,,,2699.53,0
20795010,23:03:38,23:03:38,1102,9,,,,3028.9,0
20795010,23:04:08,23:04:08,1103,10,,,,3466.81,0
20795010,23:04:31,23:04:31,1104,11,,,,3790.1,0
20795010,23:04:43,23:04:43,9655,12,,,,4031.95,0
20795010,23:05:00,23:05:00,5485,13,,,,4313.12,
20795010,23:05:49,23:05:49,6309,14,,,,4574.92,0
20795010,23:07:39,23:07:39,1108,15,,,,5219.21,0
20795010,23:09:40,23:09:40,9135,16,,,,5892.52,0
20795010,23:10:30,23:10:30,1110,17,,,,6116.68,0
20795010,23:11:11,23:11:11,1111,18,,,,6331.85,0
20795010,23:11:51,23:11:51,1112,19,,,,6540.35,0
20795010,23:13:00,23:13:00,1147,20,,,,6899.37,0
20795010,23:14:00,23:14:00,8354,21,,,,7219.71,
20795010,23:14:19,23:14:19,1120,22,,,,7409.03,0
20795010,23:14:42,23:14:42,1121,23,,,,7609.37,0
20795010,23:15:08,23:15:08,1122,24,,,,7889.04,0
20795010,23:15:30,23:15:30,1123,25,,,,8083.23,0
20795010,23:15:52,23:15:52,1124,26,,,,8298.15,0
20795010,23:16:31,23:16:31,1125,27,,,,8734.26,0
20795010,23:17:51,23:17:51,1126,28,,,,9641.49,0
20795010,23:18:36,23:18:36,1127,29,,,,10226.32,0
20795010,23:18:59,23:18:59,8083,30,,,,10485.57,0
20795010,23:19:37,23:19:37,1128,31,,,,10905.11,0
20795010,23:20:12,23:20:12,1014,32,,,,11351.78,0
20795010,23:21:00,23:21:00,1129,33,,,,12003.19,
20795010,23:21:55,23:21:55,1130,34,,,,12538.58,0
20795010,23:22:30,23:22:30,1131,35,,,,12769.83,0
20795010,23:23:10,23:23:10,1132,36,,,,13089.46,0
20795010,23:23:52,23:23:52,1133,37,,,,13390.9,0
20795010,23:24:24,23:24:24,1134,38,,,,13638.4,0
20795010,23:25:28,23:25:28,1135,39,,,,14112.41,0
20795010,23:27:06,23:27:06,1136,40,,,,14818.97,0
20795010,23:27:49,23:27:49,1137,41,,,,15167.19,0
20795010,23:28:19,23:28:19,1138,42,,,,15419.4,0
20795010,23:28:57,23:28:57,1139,43,,,,15667.38,0
20795010,23:29:18,23:29:18,1140,44,,,,15798.13,0
20795010,23:29:38,23:29:38,1141,45,,,,15925.32,0
20795010,23:30:33,23:30:33,1142,46,,,,16296.03,0
20795010,23:31:21,23:31:21,9529,47,,,,16663.44,0
20795010,23:31:41,23:31:41,1144,48,,,,16789.1,0
20795010,23:33:08,23:33:08,1145,49,,,,17365.11,0
20795010,23:34:00,23:34:00,9526,50,,1,,17701.07,
20795080,23:00:00,23:00:00,9642,1,,,1,0,
20795080,23:00:29,23:00:29,1095,2,,,,433.56,0
20795080,23:01:17,23:01:17,1096,3,,,,931.19,0
20795080,23:01:44,23:01:44,1097,4,,,,1336.76,0
20795080,23:02:05,23:02:05,1098,5,,,,1639.17,0
20795080,23:02:22,23:02:22,1099,6,,,,1875.28,0
20795080,23:02:47,23:02:47,1100,7,,,,2271.26,0
20795080,23:03:17,23:03:17,1101,8,,,,2699.53,0
20795080,23:03:38,23:03:38,1102,9,,,,3028.9,0
20795080,23:04:08,23:04:08,1103,10,,,,3466.81,0
20795080,23:04:31,23:04:31,1104,11,,,,3790.1,0
20795080,23:04:43,23:04:43,9655,12,,,,4031.95,0
20795080,23:05:00,23:05:00,5485,13,,,,4313.12,
20795080,23:05:49,23:05:49,6309,14,,,,4574.92,0
20795080,23:07:39,23:07:39,1108,15,,,,5219.21,0
20795080,23:09:40,23:09:40,9135,16,,,,5892.52,0
20795080,23:10:30,23:10:30,1110,17,,,,6116.68,0
20795080,23:11:11,23:11:11,1111,18,,,,6331.85,0
20795080,23:11:51,23:11:51,1112,19,,,,6540.35,0
20795080,23:13:00,23:13:00,1147,20,,,,6899.37,0
20795080,23:14:00,23:14:00,8354,21,,,,7219.71,
20795080,23:14:19,23:14:19,1120,22,,,,7409.03,0
20795080,23:14:42,23:14:42,1121,23,,,,7609.37,0
20795080,23:15:08,23:15:08,1122,24,,,,7889.04,0
20795080,23:15:30,23:15:30,1123,25,,,,8083.23,0
20795080,23:15:52,23:15:52,1124,26,,,,8298.15,0
20795080,23:16:31,23:16:31,1125,27,,,,8734.26,0
20795080,23:17:51,23:17:51,1126,28,,,,9641.49,0
20795080,23:18:36,23:18:36,1127,29,,,,10226.32,0
20795080,23:18:59,23:18:59,8083,30,,,,10485.57,0
20795080,23:19:37,23:19:37,1128,31,,,,10905.11,0
20795080,23:20:12,23:20:12,1014,32,,,,11351.78,0
20795080,23:21:00,23:21:00,1129,33,,,,12003.19,
20795080,23:21:55,23:21:55,1130,34,,,,12538.58,0
20795080,23:22:30,23:22:30,1131,35,,,,12769.83,0
20795080,23:23:10,23:23:10,1132,36,,,,13089.46,0
20795080,23:23:52,23:23:52,1133,37,,,,13390.9,0
20795080,23:24:24,23:24:24,1134,38,,,,13638.4,0
20795080,23:25:28,23:25:28,1135,39,,,,14112.41,0
20795080,23:27:06,23:27:06,1136,40,,,,14818.97,0
20795080,23:27:49,23:27:49,1137,41,,,,15167.19,0
20795080,23:28:19,23:28:19,1138,42,,,,15419.4,0
20795080,23:28:57,23:28:57,1139,43,,,,15667.38,0
20795080,23:29:18,23:29:18,1140,44,,,,15798.13,0
20795080,23:29:38,23:29:38,1141,45,,,,15925.32,0
20795080,23:30:33,23:30:33,1142,46,,,,16296.03,0
20795080,23:31:21,23:31:21,9529,47,,,,16663.44,0
20795080,23:31:41,23:31:41,1144,48,,,,16789.1,0
20795080,23:33:08,23:33:08,1145,49,,,,17365.11,0
20795080,23:34:00,23:34:00,9526,50,,1,,17701.07,
20810020,17:00:00,17:00:00,9642,1,,,1,0,
20810020,17:01:34,17:01:34,1095,2,,,,433.56,0
20810020,17:04:06,17:04:06,1096,3,,,,931.19,0
20810020,17:05:35,17:05:35,1097,4,,,,1336.76,0
20810020,17:06:41,17:06:41,1098,5,,,,1639.17,0
20810020,17:07:35,17:07:35,1099,6,,,,1875.28,0
20810020,17:08:55,17:08:55,1100,7,,,,2271.26,0
20810020,17:10:30,17:10:30,1101,8,,,,2699.53,0
20810020,17:11:39,17:11:39,1102,9,,,,3028.9,0
20810020,17:13:13,17:13:13,1103,10,,,,3466.81,0
20810020,17:14:28,17:14:28,1104,11,,,,3790.1,0
20810020,17:15:08,17:15:08,9655,12,,,,4031.95,0
20810020,17:16:00,17:16:00,5485,13,,,,4313.12,
20810020,17:16:44,17:16:44,6309,14,,,,4574.92,0
20810020,17:18:21,17:18:21,1108,15,,,,5219.21,0
20810020,17:20:09,17:20:09,9135,16,,,,5892.52,0
20810020,17:20:53,17:20:53,1110,17,,,,6116.68,0
20810020,17:21:29,17:21:29,1111,18,,,,6331.85,0
20810020,17:22:05,17:22:05,1112,19,,,,6540.35,0
20810020,17:23:07,17:23:07,1147,20,,,,6899.37,0
20810020,17:24:00,17:24:00,8354,21,,,,7219.71,
20810020,17:24:24,17:24:24,1120,22,,,,7409.03,0
20810020,17:24:54,17:24:54,1121,23,,,,7609.37,0
20810020,17:25:28,17:25:28,1122,24,,,,7889.04,0
20810020,17:25:56,17:25:56,1123,25,,,,8083.23,0
20810020,17:26:24,17:26:24,1124,26,,,,8298.15,0
20810020,17:27:14,17:27:14,1125,27,,,,8734.26,0
20810020,17:28:57,17:28:57,1126,28,,,,9641.49,0
20810020,17:29:55,17:29:55,1127,29,,,,10226.32,0
20810020,17:30:24,17:30:24,8083,30,,,,10485.57,0
20810020,17:31:13,17:31:13,1128,31,,,,10905.11,0
20810020,17:31:59,17:31:59,1014,32,,,,11351.78,0
20810020,17:33:00,17:33:00,1129,33,,,,12003.19,
20810020,17:33:50,17:33:50,1130,34,,,,12538.58,0
20810020,17:34:23,17:34:23,1131,35,,,,12769.83,0
20810020,17:35:00,17:35:00,1132,36,,,,13089.46,0
20810020,17:35:39,17:35:39,1133,37,,,,13390.9,0
20810020,17:36:09,17:36:09,1134,38,,,,13638.4,0
20810020,17:37:08,17:37:08,1135,39,,,,14112.41,0
20810020,17:38:38,17:38:38,1136,40,,,,14818.97,0
20810020,17:39:18,17:39:18,1137,41,,,,15167.19,0
20810020,17:39:46,17:39:46,1138,42,,,,15419.4,0
20810020,17:40:20,17:40:20,1139,43,,,,15667.38,0
20810020,17:40:40,17:40:40,1140,44,,,,15798.13,0
20810020,17:40:58,17:40:58,1141,45,,,,15925.32,0
20810020,17:41:49,17:41:49,1142,46,,,,16296.03,0
20810020,17:42:33,17:42:33,9529,47,,,,16663.44,0
20810020,17:42:51,17:42:51,1144,48,,,,16789.1,0
20810020,17:44:12,17:44:12,1145,49,,,,17365.11,0
20810020,17:45:00,17:45:00,9526,50,,1,,17701.07,
20810030,17:00:00,17:00:00,9642,1,,,1,0,
20810030,17:01:34,17:01:34,1095,2,,,,433.56,0
20810030,17:04:06,17:04:06,1096,3,,,,931.19,0
20810030,17:05:35,17:05:35,1097,4,,,,1336.76,0
20810030,17:06:41,17:06:41,1098,5,,,,1639.17,0
20810030,17:07:35,17:07:35,1099,6,,,,1875.28,0
20810030,17:08:55,17:08:55,1100,7,,,,2271.26,0
20810030,17:10:30,17:10:30,1101,8,,,,2699.53,0
20810030,17:11:39,17:11:39,1102,9,,,,3028.9,0
20810030,17:13:13,17:13:13,1103,10,,,,3466.81,0
20810030,17:14:28,17:14:28,1104,11,,,,3790.1,0
20810030,17:15:08,17:15:08,9655,12,,,,4031.95,0
20810030,17:16:00,17:16:00,5485,13,,,,4313.12,
20810030,17:16:44,17:16:44,6309,14,,,,4574.92,0
20810030,17:18:21,17:18:21,1108,15,,,,5219.21,0
20810030,17:20:09,17:20:09,9135,16,,,,5892.52,0
20810030,17:20:53,17:20:53,1110,17,,,,6116.68,0
20810030,17:21:29,17:21:29,1111,18,,,,6331.85,0
20810030,17:22:05,17:22:05,1112,19,,,,6540.35,0
20810030,17:23:07,17:23:07,1147,20,,,,6899.37,0
20810030,17:24:00,17:24:00,8354,21,,,,7219.71,
20810030,17:24:24,17:24:24,1120,22,,,,7409.03,0
20810030,17:24:54,17:24:54,1121,23,,,,7609.37,0
20810030,17:25:28,17:25:28,1122,24,,,,7889.04,0
20810030,17:25:56,17:25:56,1123,25,,,,8083.23,0
20810030,17:26:24,17:26:24,1124,26,,,,8298.15,0
20810030,17:27:14,17:27:14,1125,27,,,,8734.26,0
20810030,17:28:57,17:28:57,1126,28,,,,9641.49,0
20810030,17:29:55,17:29:55,1127,29,,,,10226.32,0
20810030,17:30:24,17:30:24,8083,30,,,,10485.57,0
20810030,17:31:13,17:31:13,1128,31,,,,10905.11,0
20810030,17:31:59,17:31:59,1014,32,,,,11351.78,0
20810030,17:33:00,17:33:00,1129,33,,,,12003.19,
20810030,17:33:50,17:33:50,1130,34,,,,12538.58,0
20810030,17:34:23,17:34:23,1131,35,,,,12769.83,0
20810030,17:35:00,17:35:00,1132,36,,,,13089.46,0
20810030,17:35:39,17:35:39,1133,37,,,,13390.9,0
20810030,17:36:09,17:36:09,1134,38,,,,13638.4,0
20810030,17:37:08,17:37:08,1135,39,,,,14112.41,0
20810030,17:38:38,17:38:38,1136,40,,,,14818.97,0
20810030,17:39:18,17:39:18,1137,41,,,,15167.19,0
20810030,17:39:46,17:39:46,1138,42,,,,15419.4,0
20810030,17:40:20,17:40:20,1139,43,,,,15667.38,0
20810030,17:40:40,17:40:40,1140,44,,,,15798.13,0
20810030,17:40:58,17:40:58,1141,45,,,,15925.32,0
20810030,17:41:49,17:41:49,1142,46,,,,16296.03,0
20810030,17:42:33,17:42:33,9529,47,,,,16663.44,0
20810030,17:42:51,17:42:51,1144,48,,,,16789.1,0
20810030,17:44:12,17:44:12,1145,49,,,,17365.11,0
20810030,17:45:00,17:45:00,9526,50,,1,,17701.07,
20810040,17:00:00,17:00:00,9642,1,,,1,0,
20810040,17:01:34,17:01:34,1095,2,,,,433.56,0
20810040,17:04:06,17:04:06,1096,3,,,,931.19,0
20810040,17:05:35,17:05:35,1097,4,,,,1336.76,0
20810040,17:06:41,17:06:41,1098,5,,,,1639.17,0
20810040,17:07:35,17:07:35,1099,6,,,,1875.28,0
20810040,17:08:55,17:08:55,1100,7,,,,2271.26,0
20810040,17:10:30,17:10:30,1101,8,,,,2699.53,0
20810040,17:11:39,17:11:39,1102,9,,,,3028.9,0
20810040,17:13:13,17:13:13,1103,10,,,,3466.81,0
20810040,17:14:28,17:14:28,1104,11,,,,3790.1,0
20810040,17:15:08,17:15:08,9655,12,,,,4031.95,0
20810040,17:16:00,17:16:00,5485,13,,,,4313.12,
20810040,17:16:44,17:16:44,6309,14,,,,4574.92,0
20810040,17:18:21,17:18:21,1108,15,,,,5219.21,0
20810040,17:20:09,17:20:09,9135,16,,,,5892.52,0
20810040,17:20:53,17:20:53,1110,17,,,,6116.68,0
20810040,17:21:29,17:21:29,1111,18,,,,6331.85,0
20810040,17:22:05,17:22:05,1112,19,,,,6540.35,0
20810040,17:23:07,17:23:07,1147,20,,,,6899.37,0
20810040,17:24:00,17:24:00,8354,21,,,,7219.71,
20810040,17:24:24,17:24:24,1120,22,,,,7409.03,0
20810040,17:24:54,17:24:54,1121,23,,,,7609.37,0
20810040,17:25:28,17:25:28,1122,24,,,,7889.04,0
20810040,17:25:56,17:25:56,1123,25,,,,8083.23,0
20810040,17:26:24,17:26:24,1124,26,,,,8298.15,0
20810040,17:27:14,17:27:14,1125,27,,,,8734.26,0
20810040,17:28:57,17:28:57,1126,28,,,,9641.49,0
20810040,17:29:55,17:29:55,1127,29,,,,10226.32,0
20810040,17:30:24,17:30:24,8083,30,,,,10485.57,0
20810040,17:31:13,17:31:13,1128,31,,,,10905.11,0
20810040,17:31:59,17:31:59,1014,32,,,,11351.78,0
20810040,17:33:00,17:33:00,1129,33,,,,12003.19,
20810040,17:33:50,17:33:50,1130,34,,,,12538.58,0
20810040,17:34:23,17:34:23,1131,35,,,,12769.83,0
20810040,17:35:00,17:35:00,1132,36,,,,13089.46,0
20810040,17:35:39,17:35:39,1133,37,,,,13390.9,0
20810040,17:36:09,17:36:09,1134,38,,,,13638.4,0
20810040,17:37:08,17:37:08,1135,39,,,,14112.41,0
20810040,17:38:38,17:38:38,1136,40,,,,14818.97,0
20810040,17:39:18,17:39:18,1137,41,,,,15167.19,0
20810040,17:39:46,17:39:46,1138,42,,,,15419.4,0
20810040,17:40:20,17:40:20,1139,43,,,,15667.38,0
20810040,17:40:40,17:40:40,1140,44,,,,15798.13,0
20810040,17:40:58,17:40:58,1141,45,,,,15925.32,0
20810040,17:41:49,17:41:49,1142,46,,,,16296.03,0
20810040,17:42:33,17:42:33,9529,47,,,,16663.44,0
20810040,17:42:51,17:42:51,1144,48,,,,16789.1,0
20810040,17:44:12,17:44:12,1145,49,,,,17365.11,0
20810040,17:45:00,17:45:00,9526,50,,1,,17701.07,
20810050,17:00:00,17:00:00,9642,1,,,1,0,
20810050,17:01:34,17:01:34,1095,2,,,,433.56,0
20810050,17:04:06,17:04:06,1096,3,,,,931.19,0
20810050,17:05:35,17:05:35,1097,4,,,,1336.76,0
20810050,17:06:41,17:06:41,1098,5,,,,1639.17,0
20810050,17:07:35,17:07:35,1099,6,,,,1875.28,0
20810050,17:08:55,17:08:55,1100,7,,,,2271.26,0
20810050,17:10:30,17:10:30,1101,8,,,,2699.53,0
20810050,17:11:39,17:11:39,1102,9,,,,3028.9,0
20810050,17:13:13,17:13:13,1103,10,,,,3466.81,0
20810050,17:14:28,17:14:28,1104,11,,,,3790.1,0
20810050,17:15:08,17:15:08,9655,12,,,,4031.95,0
20810050,17:16:00,17:16:00,5485,13,,,,4313.12,
20810050,17:16:44,17:16:44,6309,14,,,,4574.92,0
20810050,17:18:21,17:18:21,1108,15,,,,5219.21,0
20810050,17:20:09,17:20:09,9135,16,,,,5892.52,0
20810050,17:20:53,17:20:53,1110,17,,,,6116.68,0
20810050,17:21:29,17:21:29,1111,18,,,,6331.85,0
20810050,17:22:05,17:22:05,1112,19,,,,6540.35,0
20810050,17:23:07,17:23:07,1147,20,,,,6899.37,0
20810050,17:24:00,17:24:00,8354,21,,,,7219.71,
20810050,17:24:24,17:24:24,1120,22,,,,7409.03,0
20810050,17:24:54,17:24:54,1121,23,,,,7609.37,0
20810050,17:25:28,17:25:28,1122,24,,,,7889.04,0
20810050,17:25:56,17:25:56,1123,25,,,,8083.23,0
20810050,17:26:24,17:26:24,1124,26,,,,8298.15,0
20810050,17:27:14,17:27:14,1125,27,,,,8734.26,0
20810050,17:28:57,17:28:57,1126,28,,,,9641.49,0
20810050,17:29:55,17:29:55,1127,29,,,,10226.32,0
20810050,17:30:24,17:30:24,8083,30,,,,10485.57,0
20810050,17:31:13,17:31:13,1128,31,,,,10905.11,0
20810050,17:31:59,17:31:59,1014,32,,,,11351.78,0
20810050,17:33:00,17:33:00,1129,33,,,,12003.19,
20810050,17:33:50,17:33:50,1130,34,,,,12538.58,0
20810050,17:34:23,17:34:23,1131,35,,,,12769.83,0
20810050,17:35:00,17:35:00,1132,36,,,,13089.46,0
20810050,17:35:39,17:35:39,1133,37,,,,13390.9,0
20810050,17:36:09,17:36:09,1134,38,,,,13638.4,0
20810050,17:37:08,17:37:08,1135,39,,,,14112.41,0
20810050,17:38:38,17:38:38,1136,40,,,,14818.97,0
20810050,17:39:18,17:39:18,1137,41,,,,15167.19,0
20810050,17:39:46,17:39:46,1138,42,,,,15419.4,0
20810050,17:40:20,17:40:20,1139,43,,,,15667.38,0
20810050,17:40:40,17:40:40,1140,44,,,,15798.13,0
20810050,17:40:58,17:40:58,1141,45,,,,15925.32,0
20810050,17:41:49,17:41:49,1142,46,,,,16296.03,0
20810050,17:42:33,17:42:33,9529,47,,,,16663.44,0
20810050,17:42:51,17:42:51,1144,48,,,,16789.1,0
20810050,17:44:12,17:44:12,1145,49,,,,17365.11,0
20810050,17:45:00,17:45:00,9526,50,,1,,17701.07,
20810060,17:00:00,17:00:00,9642,1,,,1,0,
20810060,17:01:34,17:01:34,1095,2,,,,433.56,0
20810060,17:04:06,17:04:06,1096,3,,,,931.19,0
20810060,17:05:35,17:05:35,1097,4,,,,1336.76,0
20810060,17:06:41,17:06:41,1098,5,,,,1639.17,0
20810060,17:07:35,17:07:35,1099,6,,,,1875.28,0
20810060,17:08:55,17:08:55,1100,7,,,,2271.26,0
20810060,17:10:30,17:10:30,1101,8,,,,2699.53,0
20810060,17:11:39,17:11:39,1102,9,,,,3028.9,0
20810060,17:13:13,17:13:13,1103,10,,,,3466.81,0
20810060,17:14:28,17:14:28,1104,11,,,,3790.1,0
20810060,17:15:08,17:15:08,9655,12,,,,4031.95,0
20810060,17:16:00,17:16:00,5485,13,,,,4313.12,
20810060,17:16:44,17:16:44,6309,14,,,,4574.92,0
20810060,17:18:21,17:18:21,1108,15,,,,5219.21,0
20810060,17:20:09,17:20:09,9135,16,,,,5892.52,0
20810060,17:20:53,17:20:53,1110,17,,,,6116.68,0
20810060,17:21:29,17:21:29,1111,18,,,,6331.85,0
20810060,17:22:05,17:22:05,1112,19,,,,6540.35,0
20810060,17:23:07,17:23:07,1147,20,,,,6899.37,0
20810060,17:24:00,17:24:00,8354,21,,,,7219.71,
20810060,17:24:24,17:24:24,1120,22,,,,7409.03,0
20810060,17:24:54,17:24:54,1121,23,,,,7609.37,0
20810060,17:25:28,17:25:28,1122,24,,,,7889.04,0
20810060,17:25:56,17:25:56,1123,25,,,,8083.23,0
20810060,17:26:24,17:26:24,1124,26,,,,8298.15,0
20810060,17:27:14,17:27:14,1125,27,,,,8734.26,0
20810060,17:28:57,17:28:57,1126,28,,,,9641.49,0
20810060,17:29:55,17:29:55,1127,29,,,,10226.32,0
20810060,17:30:24,17:30:24,8083,30,,,,10485.57,0
20810060,17:31:13,17:31:13,1128,31,,,,10905.11,0
20810060,17:31:59,17:31:59,1014,32,,,,11351.78,0
20810060,17:33:00,17:33:00,1129,33,,,,12003.19,
20810060,17:33:50,17:33:50,1130,34,,,,12538.58,0
20810060,17:34:23,17:34:23,1131,35,,,,12769.83,0
20810060,17:35:00,17:35:00,1132,36,,,,13089.46,0
20810060,17:35:39,17:35:39,1133,37,,,,13390.9,0
20810060,17:36:09,17:36:09,1134,38,,,,13638.4,0
20810060,17:37:08,17:37:08,1135,39,,,,14112.41,0
20810060,17:38:38,17:38:38,1136,40,,,,14818.97,0
20810060,17:39:18,17:39:18,1137,41,,,,15167.19,0
20810060,17:39:46,17:39:46,1138,42,,,,15419.4,0
20810060,17:40:20,17:40:20,1139,43,,,,15667.38,0
20810060,17:40:40,17:40:40,1140,44,,,,15798.13,0
20810060,17:40:58,17:40:58,1141,45,,,,15925.32,0
20810060,17:41:49,17:41:49,1142,46,,,,16296.03,0
20810060,17:42:33,17:42:33,9529,47,,,,16663.44,0
20810060,17:42:51,17:42:51,1144,48,,,,16789.1,0
20810060,17:44:12,17:44:12,1145,49,,,,17365.11,0
20810060,17:45:00,17:45:00,9526,50,,1,,17701.07,
21155020,25:01:00,25:01:00,9642,1,,,1,0,
21155020,25:01:59,25:01:59,1095,2,,,,433.56,0
21155020,25:03:34,25:03:34,1096,3,,,,931.19,0
21155020,25:04:29,25:04:29,1097,4,,,,1336.76,0
21155020,25:05:10,25:05:10,1098,5,,,,1639.17,0
21155020,25:05:44,25:05:44,1099,6,,,,1875.28,0
21155020,25:06:34,25:06:34,1100,7,,,,2271.26,0
21155020,25:07:34,25:07:34,1101,8,,,,2699.53,0
21155020,25:08:17,25:08:17,1102,9,,,,3028.9,0
21155020,25:09:16,25:09:16,1103,10,,,,3466.81,0
21155020,25:10:02,25:10:02,1104,11,,,,3790.1,0
21155020,25:10:27,25:10:27,9655,12,,,,4031.95,0
21155020,25:11:00,25:11:00,5485,13,,,,4313.12,
21155020,25:11:22,25:11:22,6309,14,,,,4574.92,0
21155020,25:12:10,25:12:10,1108,15,,,,5219.21,0
21155020,25:13:04,25:13:04,9135,16,,,,5892.52,0
21155020,25:13:26,25:13:26,1110,17,,,,6116.68,0
21155020,25:13:44,25:13:44,1111,18,,,,6331.85,0
21155020,25:14:02,25:14:02,1112,19,,,,6540.35,0
21155020,25:14:33,25:14:33,1147,20,,,,6899.37,0
21155020,25:15:00,25:15:00,8354,21,,,,7219.71,
21155020,25:15:16,25:15:16,1120,22,,,,7409.03,0
21155020,25:15:36,25:15:36,1121,23,,,,7609.37,0
21155020,25:15:58,25:15:58,1122,24,,,,7889.04,0
21155020,25:16:17,25:16:17,1123,25,,,,8083.23,0
21155020,25:16:36,25:16:36,1124,26,,,,8298.15,0
21155020,25:17:09,25:17:09,1125,27,,,,8734.26,0
21155020,25:18:18,25:18:18,1126,28,,,,9641.49,0
21155020,25:18:56,25:18:56,1127,29,,,,10226.32,0
21155020,25:19:16,25:19:16,8083,30,,,,10485.57,0
21155020,25:19:49,25:19:49,1128,31,,,,10905.11,0
21155020,25:20:19,25:20:19,1014,32,,,,11351.78,0
21155020,25:21:00,25:21:00,1129,33,,,,12003.19,
21155020,25:21:50,25:21:50,1130,34,,,,12538.58,0
21155020,25:22:23,25:22:23,1131,35,,,,12769.83,0
21155020,25:23:00,25:23:00,1132,36,,,,13089.46,0
21155020,25:23:39,25:23:39,1133,37,,,,13390.9,0
21155020,25:24:09,25:24:09,1134,38,,,,13638.4,0
21155020,25:25:08,25:25:08,1135,39,,,,14112.41,0
21155020,25:26:38,25:26:38,1136,40,,,,14818.97,0
21155020,25:27:18,25:27:18,1137,41,,,,15167.19,0
21155020,25:27:46,25:27:46,1138,42,,,,15419.4,0
21155020,25:28:20,25:28:20,1139,43,,,,15667.38,0
21155020,25:28:40,25:28:40,1140,44,,,,15798.13,0
21155020,25:28:58,25:28:58,1141,45,,,,15925.32,0
21155020,25:29:49,25:29:49,1142,46,,,,16296.03,0
21155020,25:30:33,25:30:33,9529,47,,,,16663.44,0
21155020,25:30:51,25:30:51,1144,48,,,,16789.1,0
21155020,25:32:12,25:32:12,1145,49,,,,17365.11,0
21155020,25:33:00,25:33:00,9526,50,,1,,17701.07,
21155030,25:01:00,25:01:00,9642,1,,,1,0,
21155030,25:01:59,25:01:59,1095,2,,,,433.56,0
21155030,25:03:34,25:03:34,1096,3,,,,931.19,0
21155030,25:04:29,25:04:29,1097,4,,,,1336.76,0
21155030,25:05:10,25:05:10,1098,5,,,,1639.17,0
21155030,25:05:44,25:05:44,1099,6,,,,1875.28,0
21155030,25:06:34,25:06:34,1100,7,,,,2271.26,0
21155030,25:07:34,25:07:34,1101,8,,,,2699.53,0
21155030,25:08:17,25:08:17,1102,9,,,,3028.9,0
21155030,25:09:16,25:09:16,1103,10,,,,3466.81,0
21155030,25:10:02,25:10:02,1104,11,,,,3790.1,0
21155030,25:10:27,25:10:27,9655,12,,,,4031.95,0
21155030,25:11:00,25:11:00,5485,13,,,,4313.12,
21155030,25:11:22,25:11:22,6309,14,,,,4574.92,0
21155030,25:12:10,25:12:10,1108,15,,,,5219.21,0
21155030,25:13:04,25:13:04,9135,16,,,,5892.52,0
21155030,25:13:26,25:13:26,1110,17,,,,6116.68,0
21155030,25:13:44,25:13:44,1111,18,,,,6331.85,0
21155030,25:14:02,25:14:02,1112,19,,,,6540.35,0
21155030,25:14:33,25:14:33,1147,20,,,,6899.37,0
21155030,25:15:00,25:15:00,8354,21,,,,7219.71,
21155030,25:15:16,25:15:16,1120,22,,,,7409.03,0
21155030,25:15:36,25:15:36,1121,23,,,,7609.37,0
21155030,25:15:58,25:15:58,1122,24,,,,7889.04,0
21155030,25:16:17,25:16:17,1123,25,,,,8083.23,0
21155030,25:16:36,25:16:36,1124,26,,,,8298.15,0
21155030,25:17:09,25:17:09,1125,27,,,,8734.26,0
21155030,25:18:18,25:18:18,1126,28,,,,9641.49,0
21155030,25:18:56,25:18:56,1127,29,,,,10226.32,0
21155030,25:19:16,25:19:16,8083,30,,,,10485.57,0
21155030,25:19:49,25:19:49,1128,31,,,,10905.11,0
21155030,25:20:19,25:20:19,1014,32,,,,11351.78,0
21155030,25:21:00,25:21:00,1129,33,,,,12003.19,
21155030,25:21:50,25:21:50,1130,34,,,,12538.58,0
21155030,25:22:23,25:22:23,1131,35,,,,12769.83,0
21155030,25:23:00,25:23:00,1132,36,,,,13089.46,0
21155030,25:23:39,25:23:39,1133,37,,,,13390.9,0
21155030,25:24:09,25:24:09,1134,38,,,,13638.4,0
21155030,25:25:08,25:25:08,1135,39,,,,14112.41,0
21155030,25:26:38,25:26:38,1136,40,,,,14818.97,0
21155030,25:27:18,25:27:18,1137,41,,,,15167.19,0
21155030,25:27:46,25:27:46,1138,42,,,,15419.4,0
21155030,25:28:20,25:28:20,1139,43,,,,15667.38,0
21155030,25:28:40,25:28:40,1140,44,,,,15798.13,0
21155030,25:28:58,25:28:58,1141,45,,,,15925.32,0
21155030,25:29:49,25:29:49,1142,46,,,,16296.03,0
21155030,25:30:33,25:30:33,9529,47,,,,16663.44,0
21155030,25:30:51,25:30:51,1144,48,,,,16789.1,0
21155030,25:32:12,25:32:12,1145,49,,,,17365.11,0
21155030,25:33:00,25:33:00,9526,50,,1,,17701.07,
21155040,25:01:00,25:01:00,9642,1,,,1,0,
21155040,25:01:59,25:01:59,1095,2,,,,433.56,0
21155040,25:03:34,25:03:34,1096,3,,,,931.19,0
21155040,25:04:29,25:04:29,1097,4,,,,1336.76,0
21155040,25:05:10,25:05:10,1098,5,,,,1639.17,0
21155040,25:05:44,25:05:44,1099,6,,,,1875.28,0
21155040,25:06:34,25:06:34,1100,7,,,,2271.26,0
21155040,25:07:34,25:07:34,1101,8,,,,2699.53,0
21155040,25:08:17,25:08:17,1102,9,,,,3028.9,0
21155040,25:09:16,25:09:16,1103,10,,,,3466.81,0
21155040,25:10:02,25:10:02,1104,11,,,,3790.1,0
21155040,25:10:27,25:10:27,9655,12,,,,4031.95,0
21155040,25:11:00,25:11:00,5485,13,,,,4313.12,
21155040,25:11:22,25:11:22,6309,14,,,,4574.92,0
21155040,25:12:10,25:12:10,1108,15,,,,5219.21,0
21155040,25:13:04,25:13:04,9135,16,,,,5892.52,0
21155040,25:13:26,25:13:26,1110,17,,,,6116.68,0
21155040,25:13:44,25:13:44,1111,18,,,,6331.85,0
21155040,25:14:02,25:14:02,1112,19,,,,6540.35,0
21155040,25:14:33,25:14:33,1147,20,,,,6899.37,0
21155040,25:15:00,25:15:00,8354,21,,,,7219.71,
21155040,25:15:16,25:15:16,1120,22,,,,7409.03,0
21155040,25:15:36,25:15:36,1121,23,,,,7609.37,0
21155040,25:15:58,25:15:58,1122,24,,,,7889.04,0
21155040,25:16:17,25:16:17,1123,25,,,,8083.23,0
21155040,25:16:36,25:16:36,1124,26,,,,8298.15,0
21155040,25:17:09,25:17:09,1125,27,,,,8734.26,0
21155040,25:18:18,25:18:18,1126,28,,,,9641.49,0
21155040,25:18:56,25:18:56,1127,29,,,,10226.32,0
21155040,25:19:16,25:19:16,8083,30,,,,10485.57,0
21155040,25:19:49,25:19:49,1128,31,,,,10905.11,0
21155040,25:20:19,25:20:19,1014,32,,,,11351.78,0
21155040,25:21:00,25:21:00,1129,33,,,,12003.19,
21155040,25:21:50,25:21:50,1130,34,,,,12538.58,0
21155040,25:22:23,25:22:23,1131,35,,,,12769.83,0
21155040,25:23:00,25:23:00,1132,36,,,,13089.46,0
21155040,25:23:39,25:23:39,1133,37,,,,13390.9,0
21155040,25:24:09,25:24:09,1134,38,,,,13638.4,0
21155040,25:25:08,25:25:08,1135,39,,,,14112.41,0
21155040,25:26:38,25:26:38,1136,40,,,,14818.97,0
21155040,25:27:18,25:27:18,1137,41,,,,15167.19,0
21155040,25:27:46,25:27:46,1138,42,,,,15419.4,0
21155040,25:28:20,25:28:20,1139,43,,,,15667.38,0
21155040,25:28:40,25:28:40,1140,44,,,,15798.13,0
21155040,25:28:58,25:28:58,1141,45,,,,15925.32,0
21155040,25:29:49,25:29:49,1142,46,,,,16296.03,0
21155040,25:30:33,25:30:33,9529,47,,,,16663.44,0
21155040,25:30:51,25:30:51,1144,48,,,,16789.1,0
21155040,25:32:12,25:32:12,1145,49,,,,17365.11,0
21155040,25:33:00,25:33:00,9526,50,,1,,17701.07,
21155050,25:01:00,25:01:00,9642,1,,,1,0,
21155050,25:01:59,25:01:59,1095,2,,,,433.56,0
21155050,25:03:34,25:03:34,1096,3,,,,931.19,0
21155050,25:04:29,25:04:29,1097,4,,,,1336.76,0
21155050,25:05:10,25:05:10,1098,5,,,,1639.17,0
21155050,25:05:44,25:05:44,1099,6,,,,1875.28,0
21155050,25:06:34,25:06:34,1100,7,,,,2271.26,0
21155050,25:07:34,25:07:34,1101,8,,,,2699.53,0
21155050,25:08:17,25:08:17,1102,9,,,,3028.9,0
21155050,25:09:16,25:09:16,1103,10,,,,3466.81,0
21155050,25:10:02,25:10:02,1104,11,,,,3790.1,0
21155050,25:10:27,25:10:27,9655,12,,,,4031.95,0
21155050,25:11:00,25:11:00,5485,13,,,,4313.12,
21155050,25:11:22,25:11:22,6309,14,,,,4574.92,0
21155050,25:12:10,25:12:10,1108,15,,,,5219.21,0
21155050,25:13:04,25:13:04,9135,16,,,,5892.52,0
21155050,25:13:26,25:13:26,1110,17,,,,6116.68,0
21155050,25:13:44,25:13:44,1111,18,,,,6331.85,0
21155050,25:14:02,25:14:02,1112,19,,,,6540.35,0
21155050,25:14:33,25:14:33,1147,20,,,,6899.37,0
21155050,25:15:00,25:15:00,8354,21,,,,7219.71,
21155050,25:15:16,25:15:16,1120,22,,,,7409.03,0
21155050,25:15:36,25:15:36,1121,23,,,,7609.37,0
21155050,25:15:58,25:15:58,1122,24,,,,7889.04,0
21155050,25:16:17,25:16:17,1123,25,,,,8083.23,0
21155050,25:16:36,25:16:36,1124,26,,,,8298.15,0
21155050,25:17:09,25:17:09,1125,27,,,,8734.26,0
21155050,25:18:18,25:18:18,1126,28,,,,9641.49,0
21155050,25:18:56,25:18:56,1127,29,,,,10226.32,0
21155050,25:19:16,25:19:16,8083,30,,,,10485.57,0
21155050,25:19:49,25:19:49,1128,31,,,,10905.11,0
21155050,25:20:19,25:20:19,1014,32,,,,11351.78,0
21155050,25:21:00,25:21:00,1129,33,,,,12003.19,
21155050,25:21:50,25:21:50,1130,34,,,,12538.58,0
21155050,25:22:23,25:22:23,1131,35,,,,12769.83,0
21155050,25:23:00,25:23:00,1132,36,,,,13089.46,0
21155050,25:23:39,25:23:39,1133,37,,,,13390.9,0
21155050,25:24:09,25:24:09,1134,38,,,,13638.4,0
21155050,25:25:08,25:25:08,1135,39,,,,14112.41,0
21155050,25:26:38,25:26:38,1136,40,,,,14818.97,0
21155050,25:27:18,25:27:18,1137,41,,,,15167.19,0
21155050,25:27:46,25:27:46,1138,42,,,,15419.4,0
21155050,25:28:20,25:28:20,1139,43,,,,15667.38,0
21155050,25:28:40,25:28:40,1140,44,,,,15798.13,0
21155050,25:28:58,25:28:58,1141,45,,,,15925.32,0
21155050,25:29:49,25:29:49,1142,46,,,,16296.03,0
21155050,25:30:33,25:30:33,9529,47,,,,16663.44,0
21155050,25:30:51,25:30:51,1144,48,,,,16789.1,0
21155050,25:32:12,25:32:12,1145,49,,,,17365.11,0
21155050,25:33:00,25:33:00,9526,50,,1,,17701.07,
21155060,25:01:00,25:01:00,9642,1,,,1,0,
21155060,25:01:59,25:01:59,1095,2,,,,433.56,0
21155060,25:03:34,25:03:34,1096,3,,,,931.19,0
21155060,25:04:29,25:04:29,1097,4,,,,1336.76,0
21155060,25:05:10,25:05:10,1098,5,,,,1639.17,0
21155060,25:05:44,25:05:44,1099,6,,,,1875.28,0
21155060,25:06:34,25:06:34,1100,7,,,,2271.26,0
21155060,25:07:34,25:07:34,1101,8,,,,2699.53,0
21155060,25:08:17,25:08:17,1102,9,,,,3028.9,0
21155060,25:09:16,25:09:16,1103,10,,,,3466.81,0
21155060,25:10:02,25:10:02,1104,11,,,,3790.1,0
21155060,25:10:27,25:10:27,9655,12,,,,4031.95,0
21155060,25:11:00,25:11:00,5485,13,,,,4313.12,
21155060,25:11:22,25:11:22,6309,14,,,,4574.92,0
21155060,25:12:10,25:12:10,1108,15,,,,5219.21,0
21155060,25:13:04,25:13:04,9135,16,,,,5892.52,0
21155060,25:13:26,25:13:26,1110,17,,,,6116.68,0
21155060,25:13:44,25:13:44,1111,18,,,,6331.85,0
21155060,25:14:02,25:14:02,1112,19,,,,6540.35,0
21155060,25:14:33,25:14:33,1147,20,,,,6899.37,0
21155060,25:15:00,25:15:00,8354,21,,,,7219.71,
21155060,25:15:16,25:15:16,1120,22,,,,7409.03,0
21155060,25:15:36,25:15:36,1121,23,,,,7609.37,0
21155060,25:15:58,25:15:58,1122,24,,,,7889.04,0
21155060,25:16:17,25:16:17,1123,25,,,,8083.23,0
21155060,25:16:36,25:16:36,1124,26,,,,8298.15,0
21155060,25:17:09,25:17:09,1125,27,,,,8734.26,0
21155060,25:18:18,25:18:18,1126,28,,,,9641.49,0
21155060,25:18:56,25:18:56,1127,29,,,,10226.32,0
21155060,25:19:16,25:19:16,8083,30,,,,10485.57,0
21155060,25:19:49,25:19:49,1128,31,,,,10905.11,0
21155060,25:20:19,25:20:19,1014,32,,,,11351.78,0
21155060,25:21:00,25:21:00,1129,33,,,,12003.19,
21155060,25:21:50,25:21:50,1130,34,,,,12538.58,0
21155060,25:22:23,25:22:23,1131,35,,,,12769.83,0
21155060,25:23:00,25:23:00,1132,36,,,,13089.46,0
21155060,25:23:39,25:23:39,1133,37,,,,13390.9,0
21155060,25:24:09,25:24:09,1134,38,,,,13638.4,0
21155060,25:25:08,25:25:08,1135,39,,,,14112.41,0
21155060,25:26:38,25:26:38,1136,40,,,,14818.97,0
21155060,25:27:18,25:27:18,1137,41,,,,15167.19,0
21155060,25:27:46,25:27:46,1138,42,,,,15419.4,0
21155060,25:28:20,25:28:20,1139,43,,,,15667.38,0
21155060,25:28:40,25:28:40,1140,44,,,,15798.13,0
21155060,25:28:58,25:28:58,1141,45,,,,15925.32,0
21155060,25:29:49,25:29:49,1142,46,,,,16296.03,0
21155060,25:30:33,25:30:33,9529,47,,,,16663.44,0
21155060,25:30:51,25:30:51,1144,48,,,,16789.1,0
21155060,25:32:12,25:32:12,1145,49,,,,17365.11,0
21155060,25:33:00,25:33:00,9526,50,,1,,17701.07,
21157020,16:34:00,16:34:00,9642,1,,,1,0,
21157020,16:35:34,16:35:34,1095,2,,,,433.56,0
21157020,16:38:06,16:38:06,1096,3,,,,931.19,0
21157020,16:39:35,16:39:35,1097,4,,,,1336.76,0
21157020,16:40:41,16:40:41,1098,5,,,,1639.17,0
21157020,16:41:35,16:41:35,1099,6,,,,1875.28,0
21157020,16:42:55,16:42:55,1100,7,,,,2271.26,0
21157020,16:44:30,16:44:30,1101,8,,,,2699.53,0
21157020,16:45:39,16:45:39,1102,9,,,,3028.9,0
21157020,16:47:13,16:47:13,1103,10,,,,3466.81,0
21157020,16:48:28,16:48:28,1104,11,,,,3790.1,0
21157020,16:49:08,16:49:08,9655,12,,,,4031.95,0
21157020,16:50:00,16:50:00,5485,13,,,,4313.12,
21157020,16:50:44,16:50:44,6309,14,,,,4574.92,0
21157020,16:52:21,16:52:21,1108,15,,,,5219.21,0
21157020,16:54:09,16:54:09,9135,16,,,,5892.52,0
21157020,16:54:53,16:54:53,1110,17,,,,6116.68,0
21157020,16:55:29,16:55:29,1111,18,,,,6331.85,0
21157020,16:56:05,16:56:05,1112,19,,,,6540.35,0
21157020,16:57:07,16:57:07,1147,20,,,,6899.37,0
21157020,16:58:00,16:58:00,8354,21,,,,7219.71,
21157020,16:58:24,16:58:24,1120,22,,,,7409.03,0
21157020,16:58:54,16:58:54,1121,23,,,,7609.37,0
21157020,16:59:28,16:59:28,1122,24,,,,7889.04,0
21157020,16:59:56,16:59:56,1123,25,,,,8083.23,0
21157020,17:00:24,17:00:24,1124,26,,,,8298.15,0
21157020,17:01:14,17:01:14,1125,27,,,,8734.26,0
21157020,17:02:57,17:02:57,1126,28,,,,9641.49,0
21157020,17:03:55,17:03:55,1127,29,,,,10226.32,0
21157020,17:04:24,17:04:24,8083,30,,,,10485.57,0
21157020,17:05:13,17:05:13,1128,31,,,,10905.11,0
21157020,17:05:59,17:05:59,1014,32,,,,11351.78,0
21157020,17:07:00,17:07:00,1129,33,,,,12003.19,
21157020,17:08:07,17:08:07,1130,34,,,,12538.58,0
21157020,17:08:51,17:08:51,1131,35,,,,12769.83,0
21157020,17:09:40,17:09:40,1132,36,,,,13089.46,0
21157020,17:10:32,17:10:32,1133,37,,,,13390.9,0
21157020,17:11:12,17:11:12,1134,38,,,,13638.4,0
21157020,17:12:30,17:12:30,1135,39,,,,14112.41,0
21157020,17:14:31,17:14:31,1136,40,,,,14818.97,0
21157020,17:15:24,17:15:24,1137,41,,,,15167.19,0
21157020,17:16:01,17:16:01,1138,42,,,,15419.4,0
21157020,17:16:47,17:16:47,1139,43,,,,15667.38,0
21157020,17:17:13,17:17:13,1140,44,,,,15798.13,0
21157020,17:17:37,17:17:37,1141,45,,,,15925.32,0
21157020,17:18:45,17:18:45,1142,46,,,,16296.03,0
21157020,17:19:44,17:19:44,9529,47,,,,16663.44,0
21157020,17:20:09,17:20:09,1144,48,,,,16789.1,0
21157020,17:21:56,17:21:56,1145,49,,,,17365.11,0
21157020,17:23:00,17:23:00,9526,50,,1,,17701.07,
21157030,16:34:00,16:34:00,9642,1,,,1,0,
21157030,16:35:34,16:35:34,1095,2,,,,433.56,0
21157030,16:38:06,16:38:06,1096,3,,,,931.19,0
21157030,16:39:35,16:39:35,1097,4,,,,1336.76,0
21157030,16:40:41,16:40:41,1098,5,,,,1639.17,0
21157030,16:41:35,16:41:35,1099,6,,,,1875.28,0
21157030,16:42:55,16:42:55,1100,7,,,,2271.26,0
21157030,16:44:30,16:44:30,1101,8,,,,2699.53,0
21157030,16:45:39,16:45:39,1102,9,,,,3028.9,0
21157030,16:47:13,16:47:13,1103,10,,,,3466.81,0
21157030,16:48:28,16:48:28,1104,11,,,,3790.1,0
21157030,16:49:08,16:49:08,9655,12,,,,4031.95,0
21157030,16:50:00,16:50:00,5485,13,,,,4313.12,
21157030,16:50:44,16:50:44,6309,14,,,,4574.92,0
21157030,16:52:21,16:52:21,1108,15,,,,5219.21,0
21157030,16:54:09,16:54:09,9135,16,,,,5892.52,0
21157030,16:54:53,16:54:53,1110,17,,,,6116.68,0
21157030,16:55:29,16:55:29,1111,18,,,,6331.85,0
21157030,16:56:05,16:56:05,1112,19,,,,6540.35,0
21157030,16:57:07,16:57:07,1147,20,,,,6899.37,0
21157030,16:58:00,16:58:00,8354,21,,,,7219.71,
21157030,16:58:24,16:58:24,1120,22,,,,7409.03,0
21157030,16:58:54,16:58:54,1121,23,,,,7609.37,0
21157030,16:59:28,16:59:28,1122,24,,,,7889.04,0
21157030,16:59:56,16:59:56,1123,25,,,,8083.23,0
21157030,17:00:24,17:00:24,1124,26,,,,8298.15,0
21157030,17:01:14,17:01:14,1125,27,,,,8734.26,0
21157030,17:02:57,17:02:57,1126,28,,,,9641.49,0
21157030,17:03:55,17:03:55,1127,29,,,,10226.32,0
21157030,17:04:24,17:04:24,8083,30,,,,10485.57,0
21157030,17:05:13,17:05:13,1128,31,,,,10905.11,0
21157030,17:05:59,17:05:59,1014,32,,,,11351.78,0
21157030,17:07:00,17:07:00,1129,33,,,,12003.19,
21157030,17:08:07,17:08:07,1130,34,,,,12538.58,0
21157030,17:08:51,17:08:51,1131,35,,,,12769.83,0
21157030,17:09:40,17:09:40,1132,36,,,,13089.46,0
21157030,17:10:32,17:10:32,1133,37,,,,13390.9,0
21157030,17:11:12,17:11:12,1134,38,,,,13638.4,0
21157030,17:12:30,17:12:30,1135,39,,,,14112.41,0
21157030,17:14:31,17:14:31,1136,40,,,,14818.97,0
21157030,17:15:24,17:15:24,1137,41,,,,15167.19,0
21157030,17:16:01,17:16:01,1138,42,,,,15419.4,0
21157030,17:16:47,17:16:47,1139,43,,,,15667.38,0
21157030,17:17:13,17:17:13,1140,44,,,,15798.13,0
21157030,17:17:37,17:17:37,1141,45,,,,15925.32,0
21157030,17:18:45,17:18:45,1142,46,,,,16296.03,0
21157030,17:19:44,17:19:44,9529,47,,,,16663.44,0
21157030,17:20:09,17:20:09,1144,48,,,,16789.1,0
21157030,17:21:56,17:21:56,1145,49,,,,17365.11,0
21157030,17:23:00,17:23:00,9526,50,,1,,17701.07,
21157040,16:34:00,16:34:00,9642,1,,,1,0,
21157040,16:35:34,16:35:34,1095,2,,,,433.56,0
21157040,16:38:06,16:38:06,1096,3,,,,931.19,0
21157040,16:39:35,16:39:35,1097,4,,,,1336.76,0
21157040,16:40:41,16:40:41,1098,5,,,,1639.17,0
21157040,16:41:35,16:41:35,1099,6,,,,1875.28,0
21157040,16:42:55,16:42:55,1100,7,,,,2271.26,0
21157040,16:44:30,16:44:30,1101,8,,,,2699.53,0
21157040,16:45:39,16:45:39,1102,9,,,,3028.9,0
21157040,16:47:13,16:47:13,1103,10,,,,3466.81,0
21157040,16:48:28,16:48:28,1104,11,,,,3790.1,0
21157040,16:49:08,16:49:08,9655,12,,,,4031.95,0
21157040,16:50:00,16:50:00,5485,13,,,,4313.12,
21157040,16:50:44,16:50:44,6309,14,,,,4574.92,0
21157040,16:52:21,16:52:21,1108,15,,,,5219.21,0
21157040,16:54:09,16:54:09,9135,16,,,,5892.52,0
21157040,16:54:53,16:54:53,1110,17,,,,6116.68,0
21157040,16:55:29,16:55:29,1111,18,,,,6331.85,0
21157040,16:56:05,16:56:05,1112,19,,,,6540.35,0
21157040,16:57:07,16:57:07,1147,20,,,,6899.37,0
21157040,16:58:00,16:58:00,8354,21,,,,7219.71,
21157040,16:58:24,16:58:24,1120,22,,,,7409.03,0
21157040,16:58:54,16:58:54,1121,23,,,,7609.37,0
21157040,16:59:28,16:59:28,1122,24,,,,7889.04,0
21157040,16:59:56,16:59:56,1123,25,,,,8083.23,0
21157040,17:00:24,17:00:24,1124,26,,,,8298.15,0
21157040,17:01:14,17:01:14,1125,27,,,,8734.26,0
21157040,17:02:57,17:02:57,1126,28,,,,9641.49,0
21157040,17:03:55,17:03:55,1127,29,,,,10226.32,0
21157040,17:04:24,17:04:24,8083,30,,,,10485.57,0
21157040,17:05:13,17:05:13,1128,31,,,,10905.11,0
21157040,17:05:59,17:05:59,1014,32,,,,11351.78,0
21157040,17:07:00,17:07:00,1129,33,,,,12003.19,
21157040,17:08:07,17:08:07,1130,34,,,,12538.58,0
21157040,17:08:51,17:08:51,1131,35,,,,12769.83,0
21157040,17:09:40,17:09:40,1132,36,,,,13089.46,0
21157040,17:10:32,17:10:32,1133,37,,,,13390.9,0
21157040,17:11:12,17:11:12,1134,38,,,,13638.4,0
21157040,17:12:30,17:12:30,1135,39,,,,14112.41,0
21157040,17:14:31,17:14:31,1136,40,,,,14818.97,0
21157040,17:15:24,17:15:24,1137,41,,,,15167.19,0
21157040,17:16:01,17:16:01,1138,42,,,,15419.4,0
21157040,17:16:47,17:16:47,1139,43,,,,15667.38,0
21157040,17:17:13,17:17:13,1140,44,,,,15798.13,0
21157040,17:17:37,17:17:37,1141,45,,,,15925.32,0
21157040,17:18:45,17:18:45,1142,46,,,,16296.03,0
21157040,17:19:44,17:19:44,9529,47,,,,16663.44,0
21157040,17:20:09,17:20:09,1144,48,,,,16789.1,0
21157040,17:21:56,17:21:56,1145,49,,,,17365.11,0
21157040,17:23:00,17:23:00,9526,50,,1,,17701.07,
21157050,16:34:00,16:34:00,9642,1,,,1,0,
21157050,16:35:34,16:35:34,1095,2,,,,433.56,0
21157050,16:38:06,16:38:06,1096,3,,,,931.19,0
21157050,16:39:35,16:39:35,1097,4,,,,1336.76,0
21157050,16:40:41,16:40:41,1098,5,,,,1639.17,0
21157050,16:41:35,16:41:35,1099,6,,,,1875.28,0
21157050,16:42:55,16:42:55,1100,7,,,,2271.26,0
21157050,16:44:30,16:44:30,1101,8,,,,2699.53,0
21157050,16:45:39,16:45:39,1102,9,,,,3028.9,0
21157050,16:47:13,16:47:13,1103,10,,,,3466.81,0
21157050,16:48:28,16:48:28,1104,11,,,,3790.1,0
21157050,16:49:08,16:49:08,9655,12,,,,4031.95,0
21157050,16:50:00,16:50:00,5485,13,,,,4313.12,
21157050,16:50:44,16:50:44,6309,14,,,,4574.92,0
21157050,16:52:21,16:52:21,1108,15,,,,5219.21,0
21157050,16:54:09,16:54:09,9135,16,,,,5892.52,0
21157050,16:54:53,16:54:53,1110,17,,,,6116.68,0
21157050,16:55:29,16:55:29,1111,18,,,,6331.85,0
21157050,16:56:05,16:56:05,1112,19,,,,6540.35,0
21157050,16:57:07,16:57:07,1147,20,,,,6899.37,0
21157050,16:58:00,16:58:00,8354,21,,,,7219.71,
21157050,16:58:24,16:58:24,1120,22,,,,7409.03,0
21157050,16:58:54,16:58:54,1121,23,,,,7609.37,0
21157050,16:59:28,16:59:28,1122,24,,,,7889.04,0
21157050,16:59:56,16:59:56,1123,25,,,,8083.23,0
21157050,17:00:24,17:00:24,1124,26,,,,8298.15,0
21157050,17:01:14,17:01:14,1125,27,,,,8734.26,0
21157050,17:02:57,17:02:57,1126,28,,,,9641.49,0
21157050,17:03:55,17:03:55,1127,29,,,,10226.32,0
21157050,17:04:24,17:04:24,8083,30,,,,10485.57,0
21157050,17:05:13,17:05:13,1128,31,,,,10905.11,0
21157050,17:05:59,17:05:59,1014,32,,,,11351.78,0
21157050,17:07:00,17:07:00,1129,33,,,,12003.19,
21157050,17:08:07,17:08:07,1130,34,,,,12538.58,0
21157050,17:08:51,17:08:51,1131,35,,,,12769.83,0
21157050,17:09:40,17:09:40,1132,36,,,,13089.46,0
21157050,17:10:32,17:10:32,1133,37,,,,13390.9,0
21157050,17:11:12,17:11:12,1134,38,,,,13638.4,0
21157050,17:12:30,17:12:30,1135,39,,,,14112.41,0
21157050,17:14:31,17:14:31,1136,40,,,,14818.97,0
21157050,17:15:24,17:15:24,1137,41,,,,15167.19,0
21157050,17:16:01,17:16:01,1138,42,,,,15419.4,0
21157050,17:16:47,17:16:47,1139,43,,,,15667.38,0
21157050,17:17:13,17:17:13,1140,44,,,,15798.13,0
21157050,17:17:37,17:17:37,1141,45,,,,15925.32,0
21157050,17:18:45,17:18:45,1142,46,,,,16296.03,0
21157050,17:19:44,17:19:44,9529,47,,,,16663.44,0
21157050,17:20:09,17:20:09,1144,48,,,,16789.1,0
21157050,17:21:56,17:21:56,1145,49,,,,17365.11,0
21157050,17:23:00,17:23:00,9526,50,,1,,17701.07,
21157060,16:34:00,16:34:00,9642,1,,,1,0,
21157060,16:35:34,16:35:34,1095,2,,,,433.56,0
21157060,16:38:06,16:38:06,1096,3,,,,931.19,0
21157060,16:39:35,16:39:35,1097,4,,,,1336.76,0
21157060,16:40:41,16:40:41,1098,5,,,,1639.17,0
21157060,16:41:35,16:41:35,1099,6,,,,1875.28,0
21157060,16:42:55,16:42:55,1100,7,,,,2271.26,0
21157060,16:44:30,16:44:30,1101,8,,,,2699.53,0
21157060,16:45:39,16:45:39,1102,9,,,,3028.9,0
21157060,16:47:13,16:47:13,1103,10,,,,3466.81,0
21157060,16:48:28,16:48:28,1104,11,,,,3790.1,0
21157060,16:49:08,16:49:08,9655,12,,,,4031.95,0
21157060,16:50:00,16:50:00,5485,13,,,,4313.12,
21157060,16:50:44,16:50:44,6309,14,,,,4574.92,0
21157060,16:52:21,16:52:21,1108,15,,,,5219.21,0
21157060,16:54:09,16:54:09,9135,16,,,,5892.52,0
21157060,16:54:53,16:54:53,1110,17,,,,6116.68,0
21157060,16:55:29,16:55:29,1111,18,,,,6331.85,0
21157060,16:56:05,16:56:05,1112,19,,,,6540.35,0
21157060,16:57:07,16:57:07,1147,20,,,,6899.37,0
21157060,16:58:00,16:58:00,8354,21,,,,7219.71,
21157060,16:58:24,16:58:24,1120,22,,,,7409.03,0
21157060,16:58:54,16:58:54,1121,23,,,,7609.37,0
21157060,16:59:28,16:59:28,1122,24,,,,7889.04,0
21157060,16:59:56,16:59:56,1123,25,,,,8083.23,0
21157060,17:00:24,17:00:24,1124,26,,,,8298.15,0
21157060,17:01:14,17:01:14,1125,27,,,,8734.26,0
21157060,17:02:57,17:02:57,1126,28,,,,9641.49,0
21157060,17:03:55,17:03:55,1127,29,,,,10226.32,0
21157060,17:04:24,17:04:24,8083,30,,,,10485.57,0
21157060,17:05:13,17:05:13,1128,31,,,,10905.11,0
21157060,17:05:59,17:05:59,1014,32,,,,11351.78,0
21157060,17:07:00,17:07:00,1129,33,,,,12003.19,
21157060,17:08:07,17:08:07,1130,34,,,,12538.58,0
21157060,17:08:51,17:08:51,1131,35,,,,12769.83,0
21157060,17:09:40,17:09:40,1132,36,,,,13089.46,0
21157060,17:10:32,17:10:32,1133,37,,,,13390.9,0
21157060,17:11:12,17:11:12,1134,38,,,,13638.4,0
21157060,17:12:30,17:12:30,1135,39,,,,14112.41,0
21157060,17:14:31,17:14:31,1136,40,,,,14818.97,0
21157060,17:15:24,17:15:24,1137,41,,,,15167.19,0
21157060,17:16:01,17:16:01,1138,42,,,,15419.4,0
21157060,17:16:47,17:16:47,1139,43,,,,15667.38,0
21157060,17:17:13,17:17:13,1140,44,,,,15798.13,0
21157060,17:17:37,17:17:37,1141,45,,,,15925.32,0
21157060,17:18:45,17:18:45,1142,46,,,,16296.03,0
21157060,17:19:44,17:19:44,9529,47,,,,16663.44,0
21157060,17:20:09,17:20:09,1144,48,,,,16789.1,0
21157060,17:21:56,17:21:56,1145,49,,,,17365.11,0
21157060,17:23:00,17:23:00,9526,50,,1,,17701.07,
2118100,19:51:00,19:51:00,9642,1,,,1,0,
2118100,19:52:16,19:52:16,1095,2,,,,433.56,0
2118100,19:54:20,19:54:20,1096,3,,,,931.19,0
2118100,19:55:32,19:55:32,1097,4,,,,1336.76,0
2118100,19:56:25,19:56:25,1098,5,,,,1639.17,0
2118100,19:57:10,19:57:10,1099,6,,,,1875.28,0
2118100,19:58:15,19:58:15,1100,7,,,,2271.26,0
2118100,19:59:32,19:59:32,1101,8,,,,2699.53,0
2118100,20:00:28,20:00:28,1102,9,,,,3028.9,0
2118100,20:01:44,20:01:44,1103,10,,,,3466.81,0
2118100,20:02:45,20:02:45,1104,11,,,,3790.1,0
2118100,20:03:18,20:03:18,9655,12,,,,4031.95,0
2118100,20:04:00,20:04:00,5485,13,,,,4313.12,
2118100,20:04:38,20:04:38,6309,14,,,,4574.92,0
2118100,20:06:03,20:06:03,1108,15,,,,5219.21,0
2118100,20:07:38,20:07:38,9135,16,,,,5892.52,0
2118100,20:08:17,20:08:17,1110,17,,,,6116.68,0
2118100,20:08:48,20:08:48,1111,18,,,,6331.85,0
2118100,20:09:20,20:09:20,1112,19,,,,6540.35,0
2118100,20:10:13,20:10:13,1147,20,,,,6899.37,0
2118100,20:11:00,20:11:00,8354,21,,,,7219.71,
2118100,20:11:21,20:11:21,1120,22,,,,7409.03,0
2118100,20:11:48,20:11:48,1121,23,,,,7609.37,0
2118100,20:12:18,20:12:18,1122,24,,,,7889.04,0
2118100,20:12:43,20:12:43,1123,25,,,,8083.23,0
2118100,20:13:08,20:13:08,1124,26,,,,8298.15,0
2118100,20:13:53,20:13:53,1125,27,,,,8734.26,0
2118100,20:15:24,20:15:24,1126,28,,,,9641.49,0
2118100,20:16:15,20:16:15,1127,29,,,,10226.32,0
2118100,20:16:41,20:16:41,8083,30,,,,10485.57,0
2118100,20:17:25,20:17:25,1128,31,,,,10905.11,0
2118100,20:18:06,20:18:06,1014,32,,,,11351.78,0
2118100,20:19:00,20:19:00,1129,33,,,,12003.19,
2118100,20:19:50,20:19:50,1130,34,,,,12538.58,0
2118100,20:20:23,20:20:23,1131,35,,,,12769.83,0
2118100,20:21:00,20:21:00,1132,36,,,,13089.46,0
2118100,20:21:39,20:21:39,1133,37,,,,13390.9,0
2118100,20:22:09,20:22:09,1134,38,,,,13638.4,0
2118100,20:23:08,20:23:08,1135,39,,,,14112.41,0
2118100,20:24:38,20:24:38,1136,40,,,,14818.97,0
2118100,20:25:18,20:25:18,1137,41,,,,15167.19,0
2118100,20:25:46,20:25:46,1138,42,,,,15419.4,0
2118100,20:26:20,20:26:20,1139,43,,,,15667.38,0
2118100,20:26:40,20:26:40,1140,44,,,,15798.13,0
2118100,20:26:58,20:26:58,1141,45,,,,15925.32,0
2118100,20:27:49,20:27:49,1142,46,,,,16296.03,0
2118100,20:28:33,20:28:33,9529,47,,,,16663.44,0
2118100,20:28:51,20:28:51,1144,48,,,,16789.1,0
2118100,20:30:12,20:30:12,1145,49,,,,17365.11,0
2118100,20:31:00,20:31:00,9526,50,,1,,17701.07,
21185100,14:59:00,14:59:00,9642,1,,,1,0,
21185100,15:00:28,15:00:28,1095,2,,,,433.56,0
21185100,15:02:51,15:02:51,1096,3,,,,931.19,0
21185100,15:04:14,15:04:14,1097,4,,,,1336.76,0
21185100,15:05:16,15:05:16,1098,5,,,,1639.17,0
21185100,15:06:07,15:06:07,1099,6,,,,1875.28,0
21185100,15:07:22,15:07:22,1100,7,,,,2271.26,0
21185100,15:08:51,15:08:51,1101,8,,,,2699.53,0
21185100,15:09:55,15:09:55,1102,9,,,,3028.9,0
21185100,15:11:24,15:11:24,1103,10,,,,3466.81,0
21185100,15:12:34,15:12:34,1104,11,,,,3790.1,0
21185100,15:13:11,15:13:11,9655,12,,,,4031.95,0
21185100,15:14:00,15:14:00,5485,13,,,,4313.12,
21185100,15:14:38,15:14:38,6309,14,,,,4574.92,0
21185100,15:16:03,15:16:03,1108,15,,,,5219.21,0
21185100,15:17:38,15:17:38,9135,16,,,,5892.52,0
21185100,15:18:17,15:18:17,1110,17,,,,6116.68,0
21185100,15:18:48,15:18:48,1111,18,,,,6331.85,0
21185100,15:19:20,15:19:20,1112,19,,,,6540.35,0
21185100,15:20:13,15:20:13,1147,20,,,,6899.37,0
21185100,15:21:00,15:21:00,8354,21,,,,7219.71,
21185100,15:21:27,15:21:27,1120,22,,,,7409.03,0
21185100,15:22:00,15:22:00,1121,23,,,,7609.37,0
21185100,15:22:38,15:22:38,1122,24,,,,7889.04,0
21185100,15:23:09,15:23:09,1123,25,,,,8083.23,0
21185100,15:23:40,15:23:40,1124,26,,,,8298.15,0
21185100,15:24:36,15:24:36,1125,27,,,,8734.26,0
21185100,15:26:30,15:26:30,1126,28,,,,9641.49,0
21185100,15:27:34,15:27:34,1127,29,,,,10226.32,0
21185100,15:28:07,15:28:07,8083,30,,,,10485.57,0
21185100,15:29:01,15:29:01,1128,31,,,,10905.11,0
21185100,15:29:52,15:29:52,1014,32,,,,11351.78,0
21185100,15:31:00,15:31:00,1129,33,,,,12003.19,
21185100,15:32:07,15:32:07,1130,34,,,,12538.58,0
21185100,15:32:51,15:32:51,1131,35,,,,12769.83,0
21185100,15:33:40,15:33:40,1132,36,,,,13089.46,0
21185100,15:34:32,15:34:32,1133,37,,,,13390.9,0
21185100,15:35:12,15:35:12,1134,38,,,,13638.4,0
21185100,15:36:30,15:36:30,1135,39,,,,14112.41,0
21185100,15:38:31,15:38:31,1136,40,,,,14818.97,0
21185100,15:39:24,15:39:24,1137,41,,,,15167.19,0
21185100,15:40:01,15:40:01,1138,42,,,,15419.4,0
21185100,15:40:47,15:40:47,1139,43,,,,15667.38,0
21185100,15:41:13,15:41:13,1140,44,,,,15798.13,0
21185100,15:41:37,15:41:37,1141,45,,,,15925.32,0
21185100,15:42:45,15:42:45,1142,46,,,,16296.03,0
21185100,15:43:44,15:43:44,9529,47,,,,16663.44,0
21185100,15:44:09,15:44:09,1144,48,,,,16789.1,0
21185100,15:45:56,15:45:56,1145,49,,,,17365.11,0
21185100,15:47:00,15:47:00,9526,50,,1,,17701.07,
2136070,06:45:00,06:45:00,9642,1,,,1,0,
2136070,06:45:29,06:45:29,1095,2,,,,433.56,0
2136070,06:46:17,06:46:17,1096,3,,,,931.19,0
2136070,06:46:44,06:46:44,1097,4,,,,1336.76,0
2136070,06:47:05,06:47:05,1098,5,,,,1639.17,0
2136070,06:47:22,06:47:22,1099,6,,,,1875.28,0
2136070,06:47:47,06:47:47,1100,7,,,,2271.26,0
2136070,06:48:17,06:48:17,1101,8,,,,2699.53,0
2136070,06:48:38,06:48:38,1102,9,,,,3028.9,0
2136070,06:49:08,06:49:08,1103,10,,,,3466.81,0
2136070,06:49:31,06:49:31,1104,11,,,,3790.1,0
2136070,06:49:43,06:49:43,9655,12,,,,4031.95,0
2136070,06:50:00,06:50:00,5485,13,,,,4313.12,
2136070,06:50:49,06:50:49,6309,14,,,,4574.92,0
2136070,06:52:39,06:52:39,1108,15,,,,5219.21,0
2136070,06:54:40,06:54:40,9135,16,,,,5892.52,0
2136070,06:55:30,06:55:30,1110,17,,,,6116.68,0
2136070,06:56:11,06:56:11,1111,18,,,,6331.85,0
2136070,06:56:51,06:56:51,1112,19,,,,6540.35,0
2136070,06:58:00,06:58:00,1147,20,,,,6899.37,0
2136070,06:59:00,06:59:00,8354,21,,,,7219.71,
2136070,06:59:19,06:59:19,1120,22,,,,7409.03,0
2136070,06:59:42,06:59:42,1121,23,,,,7609.37,0
2136070,07:00:08,07:00:08,1122,24,,,,7889.04,0
2136070,07:00:30,07:00:30,1123,25,,,,8083.23,0
2136070,07:00:52,07:00:52,1124,26,,,,8298.15,0
2136070,07:01:31,07:01:31,1125,27,,,,8734.26,0
2136070,07:02:51,07:02:51,1126,28,,,,9641.49,0
2136070,07:03:36,07:03:36,1127,29,,,,10226.32,0
2136070,07:03:59,07:03:59,8083,30,,,,10485.57,0
2136070,07:04:37,07:04:37,1128,31,,,,10905.11,0
2136070,07:05:12,07:05:12,1014,32,,,,11351.78,0
2136070,07:06:00,07:06:00,1129,33,,,,12003.19,
2136070,07:06:55,07:06:55,1130,34,,,,12538.58,0
2136070,07:07:30,07:07:30,1131,35,,,,12769.83,0
2136070,07:08:10,07:08:10,1132,36,,,,13089.46,0
2136070,07:08:52,07:08:52,1133,37,,,,13390.9,0
2136070,07:09:24,07:09:24,1134,38,,,,13638.4,0
2136070,07:10:28,07:10:28,1135,39,,,,14112.41,0
2136070,07:12:06,07:12:06,1136,40,,,,14818.97,0
2136070,07:12:49,07:12:49,1137,41,,,,15167.19,0
2136070,07:13:19,07:13:19,1138,42,,,,15419.4,0
2136070,07:13:57,07:13:57,1139,43,,,,15667.38,0
2136070,07:14:18,07:14:18,1140,44,,,,15798.13,0
2136070,07:14:38,07:14:38,1141,45,,,,15925.32,0
2136070,07:15:33,07:15:33,1142,46,,,,16296.03,0
2136070,07:16:21,07:16:21,9529,47,,,,16663.44,0
2136070,07:16:41,07:16:41,1144,48,,,,16789.1,0
2136070,07:18:08,07:18:08,1145,49,,,,17365.11,0
2136070,07:19:00,07:19:00,9526,50,,1,,17701.07,
2138070,12:03:00,12:03:00,9642,1,,,1,0,
2138070,12:03:35,12:03:35,1095,2,,,,433.56,0
2138070,12:04:32,12:04:32,1096,3,,,,931.19,0
2138070,12:05:05,12:05:05,1097,4,,,,1336.76,0
2138070,12:05:30,12:05:30,1098,5,,,,1639.17,0
2138070,12:05:50,12:05:50,1099,6,,,,1875.28,0
2138070,12:06:20,12:06:20,1100,7,,,,2271.26,0
2138070,12:06:56,12:06:56,1101,8,,,,2699.53,0
2138070,12:07:22,12:07:22,1102,9,,,,3028.9,0
2138070,12:07:57,12:07:57,1103,10,,,,3466.81,0
2138070,12:08:25,12:08:25,1104,11,,,,3790.1,0
2138070,12:08:40,12:08:40,9655,12,,,,4031.95,0
2138070,12:09:00,12:09:00,5485,13,,,,4313.12,
2138070,12:09:55,12:09:55,6309,14,,,,4574.92,0
2138070,12:11:57,12:11:57,1108,15,,,,5219.21,0
2138070,12:14:11,12:14:11,9135,16,,,,5892.52,0
2138070,12:15:07,12:15:07,1110,17,,,,6116.68,0
2138070,12:15:52,12:15:52,1111,18,,,,6331.85,0
2138070,12:16:37,12:16:37,1112,19,,,,6540.35,0
2138070,12:17:53,12:17:53,1147,20,,,,6899.37,0
2138070,12:19:00,12:19:00,8354,21,,,,7219.71,
2138070,12:19:19,12:19:19,1120,22,,,,7409.03,0
2138070,12:19:42,12:19:42,1121,23,,,,7609.37,0
2138070,12:20:08,12:20:08,1122,24,,,,7889.04,0
2138070,12:20:30,12:20:30,1123,25,,,,8083.23,0
2138070,12:20:52,12:20:52,1124,26,,,,8298.15,0
2138070,12:21:31,12:21:31,1125,27,,,,8734.26,0
2138070,12:22:51,12:22:51,1126,28,,,,9641.49,0
2138070,12:23:36,12:23:36,1127,29,,,,10226.32,0
2138070,12:23:59,12:23:59,8083,30,,,,10485.57,0
2138070,12:24:37,12:24:37,1128,31,,,,10905.11,0
2138070,12:25:12,12:25:12,1014,32,,,,11351.78,0
2138070,12:26:00,12:26:00,1129,33,,,,12003.19,
2138070,12:27:07,12:27:07,1130,34,,,,12538.58,0
2138070,12:27:51,12:27:51,1131,35,,,,12769.83,0
2138070,12:28:40,12:28:40,1132,36,,,,13089.46,0
2138070,12:29:32,12:29:32,1133,37,,,,13390.9,0
2138070,12:30:12,12:30:12,1134,38,,,,13638.4,0
2138070,12:31:30,12:31:30,1135,39,,,,14112.41,0
2138070,12:33:31,12:33:31,1136,40,,,,14818.97,0
2138070,12:34:24,12:34:24,1137,41,,,,15167.19,0
2138070,12:35:01,12:35:01,1138,42,,,,15419.4,0
2138070,12:35:47,12:35:47,1139,43,,,,15667.38,0
2138070,12:36:13,12:36:13,1140,44,,,,15798.13,0
2138070,12:36:37,12:36:37,1141,45,,,,15925.32,0
2138070,12:37:45,12:37:45,1142,46,,,,16296.03,0
2138070,12:38:44,12:38:44,9529,47,,,,16663.44,0
2138070,12:39:09,12:39:09,1144,48,,,,16789.1,0
2138070,12:40:56,12:40:56,1145,49,,,,17365.11,0
2138070,12:42:00,12:42:00,9526,50,,1,,17701.07,
21605020,20:51:00,20:51:00,9642,1,,,1,0,
21605020,20:52:16,20:52:16,1095,2,,,,433.56,0
21605020,20:54:20,20:54:20,1096,3,,,,931.19,0
21605020,20:55:32,20:55:32,1097,4,,,,1336.76,0
21605020,20:56:25,20:56:25,1098,5,,,,1639.17,0
21605020,20:57:10,20:57:10,1099,6,,,,1875.28,0
21605020,20:58:15,20:58:15,1100,7,,,,2271.26,0
21605020,20:59:32,20:59:32,1101,8,,,,2699.53,0
21605020,21:00:28,21:00:28,1102,9,,,,3028.9,0
21605020,21:01:44,21:01:44,1103,10,,,,3466.81,0
21605020,21:02:45,21:02:45,1104,11,,,,3790.1,0
21605020,21:03:18,21:03:18,9655,12,,,,4031.95,0
21605020,21:04:00,21:04:00,5485,13,,,,4313.12,
21605020,21:04:38,21:04:38,6309,14,,,,4574.92,0
21605020,21:06:03,21:06:03,1108,15,,,,5219.21,0
21605020,21:07:38,21:07:38,9135,16,,,,5892.52,0
21605020,21:08:17,21:08:17,1110,17,,,,6116.68,0
21605020,21:08:48,21:08:48,1111,18,,,,6331.85,0
21605020,21:09:20,21:09:20,1112,19,,,,6540.35,0
21605020,21:10:13,21:10:13,1147,20,,,,6899.37,0
21605020,21:11:00,21:11:00,8354,21,,,,7219.71,
21605020,21:11:21,21:11:21,1120,22,,,,7409.03,0
21605020,21:11:48,21:11:48,1121,23,,,,7609.37,0
21605020,21:12:18,21:12:18,1122,24,,,,7889.04,0
21605020,21:12:43,21:12:43,1123,25,,,,8083.23,0
21605020,21:13:08,21:13:08,1124,26,,,,8298.15,0
21605020,21:13:53,21:13:53,1125,27,,,,8734.26,0
21605020,21:15:24,21:15:24,1126,28,,,,9641.49,0
21605020,21:16:15,21:16:15,1127,29,,,,10226.32,0
21605020,21:16:41,21:16:41,8083,30,,,,10485.57,0
21605020,21:17:25,21:17:25,1128,31,,,,10905.11,0
21605020,21:18:06,21:18:06,1014,32,,,,11351.78,0
21605020,21:19:00,21:19:00,1129,33,,,,12003.19,
21605020,21:19:50,21:19:50,1130,34,,,,12538.58,0
21605020,21:20:23,21:20:23,1131,35,,,,12769.83,0
21605020,21:21:00,21:21:00,1132,36,,,,13089.46,0
21605020,21:21:39,21:21:39,1133,37,,,,13390.9,0
21605020,21:22:09,21:22:09,1134,38,,,,13638.4,0
21605020,21:23:08,21:23:08,1135,39,,,,14112.41,0
21605020,21:24:38,21:24:38,1136,40,,,,14818.97,0
21605020,21:25:18,21:25:18,1137,41,,,,15167.19,0
21605020,21:25:46,21:25:46,1138,42,,,,15419.4,0
21605020,21:26:20,21:26:20,1139,43,,,,15667.38,0
21605020,21:26:40,21:26:40,1140,44,,,,15798.13,0
21605020,21:26:58,21:26:58,1141,45,,,,15925.32,0
21605020,21:27:49,21:27:49,1142,46,,,,16296.03,0
21605020,21:28:33,21:28:33,9529,47,,,,16663.44,0
21605020,21:28:51,21:28:51,1144,48,,,,16789.1,0
21605020,21:30:12,21:30:12,1145,49,,,,17365.11,0
21605020,21:31:00,21:31:00,9526,50,,1,,17701.07,
21605030,20:51:00,20:51:00,9642,1,,,1,0,
21605030,20:52:16,20:52:16,1095,2,,,,433.56,0
21605030,20:54:20,20:54:20,1096,3,,,,931.19,0
21605030,20:55:32,20:55:32,1097,4,,,,1336.76,0
21605030,20:56:25,20:56:25,1098,5,,,,1639.17,0
21605030,20:57:10,20:57:10,1099,6,,,,1875.28,0
21605030,20:58:15,20:58:15,1100,7,,,,2271.26,0
21605030,20:59:32,20:59:32,1101,8,,,,2699.53,0
21605030,21:00:28,21:00:28,1102,9,,,,3028.9,0
21605030,21:01:44,21:01:44,1103,10,,,,3466.81,0
21605030,21:02:45,21:02:45,1104,11,,,,3790.1,0
21605030,21:03:18,21:03:18,9655,12,,,,4031.95,0
21605030,21:04:00,21:04:00,5485,13,,,,4313.12,
21605030,21:04:38,21:04:38,6309,14,,,,4574.92,0
21605030,21:06:03,21:06:03,1108,15,,,,5219.21,0
21605030,21:07:38,21:07:38,9135,16,,,,5892.52,0
21605030,21:08:17,21:08:17,1110,17,,,,6116.68,0
21605030,21:08:48,21:08:48,1111,18,,,,6331.85,0
21605030,21:09:20,21:09:20,1112,19,,,,6540.35,0
21605030,21:10:13,21:10:13,1147,20,,,,6899.37,0
21605030,21:11:00,21:11:00,8354,21,,,,7219.71,
21605030,21:11:21,21:11:21,1120,22,,,,7409.03,0
21605030,21:11:48,21:11:48,1121,23,,,,7609.37,0
21605030,21:12:18,21:12:18,1122,24,,,,7889.04,0
21605030,21:12:43,21:12:43,1123,25,,,,8083.23,0
21605030,21:13:08,21:13:08,1124,26,,,,8298.15,0
21605030,21:13:53,21:13:53,1125,27,,,,8734.26,0
21605030,21:15:24,21:15:24,1126,28,,,,9641.49,0
21605030,21:16:15,21:16:15,1127,29,,,,10226.32,0
21605030,21:16:41,21:16:41,8083,30,,,,10485.57,0
21605030,21:17:25,21:17:25,1128,31,,,,10905.11,0
21605030,21:18:06,21:18:06,1014,32,,,,11351.78,0
21605030,21:19:00,21:19:00,1129,33,,,,12003.19,
21605030,21:19:50,21:19:50,1130,34,,,,12538.58,0
21605030,21:20:23,21:20:23,1131,35,,,,12769.83,0
21605030,21:21:00,21:21:00,1132,36,,,,13089.46,0
21605030,21:21:39,21:21:39,1133,37,,,,13390.9,0
21605030,21:22:09,21:22:09,1134,38,,,,13638.4,0
21605030,21:23:08,21:23:08,1135,39,,,,14112.41,0
21605030,21:24:38,21:24:38,1136,40,,,,14818.97,0
21605030,21:25:18,21:25:18,1137,41,,,,15167.19,0
21605030,21:25:46,21:25:46,1138,42,,,,15419.4,0
21605030,21:26:20,21:26:20,1139,43,,,,15667.38,0
21605030,21:26:40,21:26:40,1140,44,,,,15798.13,0
21605030,21:26:58,21:26:58,1141,45,,,,15925.32,0
21605030,21:27:49,21:27:49,1142,46,,,,16296.03,0
21605030,21:28:33,21:28:33,9529,47,,,,16663.44,0
21605030,21:28:51,21:28:51,1144,48,,,,16789.1,0
21605030,21:30:12,21:30:12,1145,49,,,,17365.11,0
21605030,21:31:00,21:31:00,9526,50,,1,,17701.07,
21605040,20:51:00,20:51:00,9642,1,,,1,0,
21605040,20:52:16,20:52:16,1095,2,,,,433.56,0
21605040,20:54:20,20:54:20,1096,3,,,,931.19,0
21605040,20:55:32,20:55:32,1097,4,,,,1336.76,0
21605040,20:56:25,20:56:25,1098,5,,,,1639.17,0
21605040,20:57:10,20:57:10,1099,6,,,,1875.28,0
21605040,20:58:15,20:58:15,1100,7,,,,2271.26,0
21605040,20:59:32,20:59:32,1101,8,,,,2699.53,0
21605040,21:00:28,21:00:28,1102,9,,,,3028.9,0
21605040,21:01:44,21:01:44,1103,10,,,,3466.81,0
21605040,21:02:45,21:02:45,1104,11,,,,3790.1,0
21605040,21:03:18,21:03:18,9655,12,,,,4031.95,0
21605040,21:04:00,21:04:00,5485,13,,,,4313.12,
21605040,21:04:38,21:04:38,6309,14,,,,4574.92,0
21605040,21:06:03,21:06:03,1108,15,,,,5219.21,0
21605040,21:07:38,21:07:38,9135,16,,,,5892.52,0
21605040,21:08:17,21:08:17,1110,17,,,,6116.68,0
21605040,21:08:48,21:08:48,1111,18,,,,6331.85,0
21605040,21:09:20,21:09:20,1112,19,,,,6540.35,0
21605040,21:10:13,21:10:13,1147,20,,,,6899.37,0
21605040,21:11:00,21:11:00,8354,21,,,,7219.71,
21605040,21:11:21,21:11:21,1120,22,,,,7409.03,0
21605040,21:11:48,21:11:48,1121,23,,,,7609.37,0
21605040,21:12:18,21:12:18,1122,24,,,,7889.04,0
21605040,21:12:43,21:12:43,1123,25,,,,8083.23,0
21605040,21:13:08,21:13:08,1124,26,,,,8298.15,0
21605040,21:13:53,21:13:53,1125,27,,,,8734.26,0
21605040,21:15:24,21:15:24,1126,28,,,,9641.49,0
21605040,21:16:15,21:16:15,1127,29,,,,10226.32,0
21605040,21:16:41,21:16:41,8083,30,,,,10485.57,0
21605040,21:17:25,21:17:25,1128,31,,,,10905.11,0
21605040,21:18:06,21:18:06,1014,32,,,,11351.78,0
21605040,21:19:00,21:19:00,1129,33,,,,12003.19,
21605040,21:19:50,21:19:50,1130,34,,,,12538.58,0
21605040,21:20:23,21:20:23,1131,35,,,,12769.83,0
21605040,21:21:00,21:21:00,1132,36,,,,13089.46,0
21605040,21:21:39,21:21:39,1133,37,,,,13390.9,0
21605040,21:22:09,21:22:09,1134,38,,,,13638.4,0
21605040,21:23:08,21:23:08,1135,39,,,,14112.41,0
21605040,21:24:38,21:24:38,1136,40,,,,14818.97,0
21605040,21:25:18,21:25:18,1137,41,,,,15167.19,0
21605040,21:25:46,21:25:46,1138,42,,,,15419.4,0
21605040,21:26:20,21:26:20,1139,43,,,,15667.38,0
21605040,21:26:40,21:26:40,1140,44,,,,15798.13,0
21605040,21:26:58,21:26:58,1141,45,,,,15925.32,0
21605040,21:27:49,21:27:49,1142,46,,,,16296.03,0
21605040,21:28:33,21:28:33,9529,47,,,,16663.44,0
21605040,21:28:51,21:28:51,1144,48,,,,16789.1,0
21605040,21:30:12,21:30:12,1145,49,,,,17365.11,0
21605040,21:31:00,21:31:00,9526,50,,1,,17701.07,
21605050,20:51:00,20:51:00,9642,1,,,1,0,
21605050,20:52:16,20:52:16,1095,2,,,,433.56,0
21605050,20:54:20,20:54:20,1096,3,,,,931.19,0
21605050,20:55:32,20:55:32,1097,4,,,,1336.76,0
21605050,20:56:25,20:56:25,1098,5,,,,1639.17,0
21605050,20:57:10,20:57:10,1099,6,,,,1875.28,0
21605050,20:58:15,20:58:15,1100,7,,,,2271.26,0
21605050,20:59:32,20:59:32,1101,8,,,,2699.53,0
21605050,21:00:28,21:00:28,1102,9,,,,3028.9,0
21605050,21:01:44,21:01:44,1103,10,,,,3466.81,0
21605050,21:02:45,21:02:45,1104,11,,,,3790.1,0
21605050,21:03:18,21:03:18,9655,12,,,,4031.95,0
21605050,21:04:00,21:04:00,5485,13,,,,4313.12,
21605050,21:04:38,21:04:38,6309,14,,,,4574.92,0
21605050,21:06:03,21:06:03,1108,15,,,,5219.21,0
21605050,21:07:38,21:07:38,9135,16,,,,5892.52,0
21605050,21:08:17,21:08:17,1110,17,,,,6116.68,0
21605050,21:08:48,21:08:48,1111,18,,,,6331.85,0
21605050,21:09:20,21:09:20,1112,19,,,,6540.35,0
21605050,21:10:13,21:10:13,1147,20,,,,6899.37,0
21605050,21:11:00,21:11:00,8354,21,,,,7219.71,
21605050,21:11:21,21:11:21,1120,22,,,,7409.03,0
21605050,21:11:48,21:11:48,1121,23,,,,7609.37,0
21605050,21:12:18,21:12:18,1122,24,,,,7889.04,0
21605050,21:12:43,21:12:43,1123,25,,,,8083.23,0
21605050,21:13:08,21:13:08,1124,26,,,,8298.15,0
21605050,21:13:53,21:13:53,1125,27,,,,8734.26,0
21605050,21:15:24,21:15:24,1126,28,,,,9641.49,0
21605050,21:16:15,21:16:15,1127,29,,,,10226.32,0
21605050,21:16:41,21:16:41,8083,30,,,,10485.57,0
21605050,21:17:25,21:17:25,1128,31,,,,10905.11,0
21605050,21:18:06,21:18:06,1014,32,,,,11351.78,0
21605050,21:19:00,21:19:00,1129,33,,,,12003.19,
21605050,21:19:50,21:19:50,1130,34,,,,12538.58,0
21605050,21:20:23,21:20:23,1131,35,,,,12769.83,0
21605050,21:21:00,21:21:00,1132,36,,,,13089.46,0
21605050,21:21:39,21:21:39,1133,37,,,,13390.9,0
21605050,21:22:09,21:22:09,1134,38,,,,13638.4,0
21605050,21:23:08,21:23:08,1135,39,,,,14112.41,0
21605050,21:24:38,21:24:38,1136,40,,,,14818.97,0
21605050,21:25:18,21:25:18,1137,41,,,,15167.19,0
21605050,21:25:46,21:25:46,1138,42,,,,15419.4,0
21605050,21:26:20,21:26:20,1139,43,,,,15667.38,0
21605050,21:26:40,21:26:40,1140,44,,,,15798.13,0
21605050,21:26:58,21:26:58,1141,45,,,,15925.32,0
21605050,21:27:49,21:27:49,1142,46,,,,16296.03,0
21605050,21:28:33,21:28:33,9529,47,,,,16663.44,0
21605050,21:28:51,21:28:51,1144,48,,,,16789.1,0
21605050,21:30:12,21:30:12,1145,49,,,,17365.11,0
21605050,21:31:00,21:31:00,9526,50,,1,,17701.07,
21605060,20:51:00,20:51:00,9642,1,,,1,0,
21605060,20:52:16,20:52:16,1095,2,,,,433.56,0
21605060,20:54:20,20:54:20,1096,3,,,,931.19,0
21605060,20:55:32,20:55:32,1097,4,,,,1336.76,0
21605060,20:56:25,20:56:25,1098,5,,,,1639.17,0
21605060,20:57:10,20:57:10,1099,6,,,,1875.28,0
21605060,20:58:15,20:58:15,1100,7,,,,2271.26,0
21605060,20:59:32,20:59:32,1101,8,,,,2699.53,0
21605060,21:00:28,21:00:28,1102,9,,,,3028.9,0
21605060,21:01:44,21:01:44,1103,10,,,,3466.81,0
21605060,21:02:45,21:02:45,1104,11,,,,3790.1,0
21605060,21:03:18,21:03:18,9655,12,,,,4031.95,0
21605060,21:04:00,21:04:00,5485,13,,,,4313.12,
21605060,21:04:38,21:04:38,6309,14,,,,4574.92,0
21605060,21:06:03,21:06:03,1108,15,,,,5219.21,0
21605060,21:07:38,21:07:38,9135,16,,,,5892.52,0
21605060,21:08:17,21:08:17,1110,17,,,,6116.68,0
21605060,21:08:48,21:08:48,1111,18,,,,6331.85,0
21605060,21:09:20,21:09:20,1112,19,,,,6540.35,0
21605060,21:10:13,21:10:13,1147,20,,,,6899.37,0
21605060,21:11:00,21:11:00,8354,21,,,,7219.71,
21605060,21:11:21,21:11:21,1120,22,,,,7409.03,0
21605060,21:11:48,21:11:48,1121,23,,,,7609.37,0
21605060,21:12:18,21:12:18,1122,24,,,,7889.04,0
21605060,21:12:43,21:12:43,1123,25,,,,8083.23,0
21605060,21:13:08,21:13:08,1124,26,,,,8298.15,0
21605060,21:13:53,21:13:53,1125,27,,,,8734.26,0
21605060,21:15:24,21:15:24,1126,28,,,,9641.49,0
21605060,21:16:15,21:16:15,1127,29,,,,10226.32,0
21605060,21:16:41,21:16:41,8083,30,,,,10485.57,0
21605060,21:17:25,21:17:25,1128,31,,,,10905.11,0
21605060,21:18:06,21:18:06,1014,32,,,,11351.78,0
21605060,21:19:00,21:19:00,1129,33,,,,12003.19,
21605060,21:19:50,21:19:50,1130,34,,,,12538.58,0
21605060,21:20:23,21:20:23,1131,35,,,,12769.83,0
21605060,21:21:00,21:21:00,1132,36,,,,13089.46,0
21605060,21:21:39,21:21:39,1133,37,,,,13390.9,0
21605060,21:22:09,21:22:09,1134,38,,,,13638.4,0
21605060,21:23:08,21:23:08,1135,39,,,,14112.41,0
21605060,21:24:38,21:24:38,1136,40,,,,14818.97,0
21605060,21:25:18,21:25:18,1137,41,,,,15167.19,0
21605060,21:25:46,21:25:46,1138,42,,,,15419.4,0
21605060,21:26:20,21:26:20,1139,43,,,,15667.38,0
21605060,21:26:40,21:26:40,1140,44,,,,15798.13,0
21605060,21:26:58,21:26:58,1141,45,,,,15925.32,0
21605060,21:27:49,21:27:49,1142,46,,,,16296.03,0
21605060,21:28:33,21:28:33,9529,47,,,,16663.44,0
21605060,21:28:51,21:28:51,1144,48,,,,16789.1,0
21605060,21:30:12,21:30:12,1145,49,,,,17365.11,0
21605060,21:31:00,21:31:00,9526,50,,1,,17701.07,
21762110,22:18:00,22:18:00,9642,1,,,1,0,
21762110,22:18:29,22:18:29,1095,2,,,,433.56,0
21762110,22:19:17,22:19:17,1096,3,,,,931.19,0
21762110,22:19:44,22:19:44,1097,4,,,,1336.76,0
21762110,22:20:05,22:20:05,1098,5,,,,1639.17,0
21762110,22:20:22,22:20:22,1099,6,,,,1875.28,0
21762110,22:20:47,22:20:47,1100,7,,,,2271.26,0
21762110,22:21:17,22:21:17,1101,8,,,,2699.53,0
21762110,22:21:38,22:21:38,1102,9,,,,3028.9,0
21762110,22:22:08,22:22:08,1103,10,,,,3466.81,0
21762110,22:22:31,22:22:31,1104,11,,,,3790.1,0
21762110,22:22:43,22:22:43,9655,12,,,,4031.95,0
21762110,22:23:00,22:23:00,5485,13,,,,4313.12,
21762110,22:23:49,22:23:49,6309,14,,,,4574.92,0
21762110,22:25:39,22:25:39,1108,15,,,,5219.21,0
21762110,22:27:40,22:27:40,9135,16,,,,5892.52,0
21762110,22:28:30,22:28:30,1110,17,,,,6116.68,0
21762110,22:29:11,22:29:11,1111,18,,,,6331.85,0
21762110,22:29:51,22:29:51,1112,19,,,,6540.35,0
21762110,22:31:00,22:31:00,1147,20,,,,6899.37,0
21762110,22:32:00,22:32:00,8354,21,,,,7219.71,
21762110,22:32:19,22:32:19,1120,22,,,,7409.03,0
21762110,22:32:42,22:32:42,1121,23,,,,7609.37,0
21762110,22:33:08,22:33:08,1122,24,,,,7889.04,0
21762110,22:33:30,22:33:30,1123,25,,,,8083.23,0
21762110,22:33:52,22:33:52,1124,26,,,,8298.15,0
21762110,22:34:31,22:34:31,1125,27,,,,8734.26,0
21762110,22:35:51,22:35:51,1126,28,,,,9641.49,0
21762110,22:36:36,22:36:36,1127,29,,,,10226.32,0
21762110,22:36:59,22:36:59,8083,30,,,,10485.57,0
21762110,22:37:37,22:37:37,1128,31,,,,10905.11,0
21762110,22:38:12,22:38:12,1014,32,,,,11351.78,0
21762110,22:39:00,22:39:00,1129,33,,,,12003.19,
21762110,22:39:55,22:39:55,1130,34,,,,12538.58,0
21762110,22:40:30,22:40:30,1131,35,,,,12769.83,0
21762110,22:41:10,22:41:10,1132,36,,,,13089.46,0
21762110,22:41:52,22:41:52,1133,37,,,,13390.9,0
21762110,22:42:24,22:42:24,1134,38,,,,13638.4,0
21762110,22:43:28,22:43:28,1135,39,,,,14112.41,0
21762110,22:45:06,22:45:06,1136,40,,,,14818.97,0
21762110,22:45:49,22:45:49,1137,41,,,,15167.19,0
21762110,22:46:19,22:46:19,1138,42,,,,15419.4,0
21762110,22:46:57,22:46:57,1139,43,,,,15667.38,0
21762110,22:47:18,22:47:18,1140,44,,,,15798.13,0
21762110,22:47:38,22:47:38,1141,45,,,,15925.32,0
21762110,22:48:33,22:48:33,1142,46,,,,16296.03,0
21762110,22:49:21,22:49:21,9529,47,,,,16663.44,0
21762110,22:49:41,22:49:41,1144,48,,,,16789.1,0
21762110,22:51:08,22:51:08,1145,49,,,,17365.11,0
21762110,22:52:00,22:52:00,9526,50,,1,,17701.07,
21785100,21:31:00,21:31:00,9642,1,,,1,0,
21785100,21:32:16,21:32:16,1095,2,,,,433.56,0
21785100,21:34:20,21:34:20,1096,3,,,,931.19,0
21785100,21:35:32,21:35:32,1097,4,,,,1336.76,0
21785100,21:36:25,21:36:25,1098,5,,,,1639.17,0
21785100,21:37:10,21:37:10,1099,6,,,,1875.28,0
21785100,21:38:15,21:38:15,1100,7,,,,2271.26,0
21785100,21:39:32,21:39:32,1101,8,,,,2699.53,0
21785100,21:40:28,21:40:28,1102,9,,,,3028.9,0
21785100,21:41:44,21:41:44,1103,10,,,,3466.81,0
21785100,21:42:45,21:42:45,1104,11,,,,3790.1,0
21785100,21:43:18,21:43:18,9655,12,,,,4031.95,0
21785100,21:44:00,21:44:00,5485,13,,,,4313.12,
21785100,21:44:38,21:44:38,6309,14,,,,4574.92,0
21785100,21:46:03,21:46:03,1108,15,,,,5219.21,0
21785100,21:47:38,21:47:38,9135,16,,,,5892.52,0
21785100,21:48:17,21:48:17,1110,17,,,,6116.68,0
21785100,21:48:48,21:48:48,1111,18,,,,6331.85,0
21785100,21:49:20,21:49:20,1112,19,,,,6540.35,0
21785100,21:50:13,21:50:13,1147,20,,,,6899.37,0
21785100,21:51:00,21:51:00,8354,21,,,,7219.71,
21785100,21:51:21,21:51:21,1120,22,,,,7409.03,0
21785100,21:51:48,21:51:48,1121,23,,,,7609.37,0
21785100,21:52:18,21:52:18,1122,24,,,,7889.04,0
21785100,21:52:43,21:52:43,1123,25,,,,8083.23,0
21785100,21:53:08,21:53:08,1124,26,,,,8298.15,0
21785100,21:53:53,21:53:53,1125,27,,,,8734.26,0
21785100,21:55:24,21:55:24,1126,28,,,,9641.49,0
21785100,21:56:15,21:56:15,1127,29,,,,10226.32,0
21785100,21:56:41,21:56:41,8083,30,,,,10485.57,0
21785100,21:57:25,21:57:25,1128,31,,,,10905.11,0
21785100,21:58:06,21:58:06,1014,32,,,,11351.78,0
21785100,21:59:00,21:59:00,1129,33,,,,12003.19,
21785100,21:59:50,21:59:50,1130,34,,,,12538.58,0
21785100,22:00:23,22:00:23,1131,35,,,,12769.83,0
21785100,22:01:00,22:01:00,1132,36,,,,13089.46,0
21785100,22:01:39,22:01:39,1133,37,,,,13390.9,0
21785100,22:02:09,22:02:09,1134,38,,,,13638.4,0
21785100,22:03:08,22:03:08,1135,39,,,,14112.41,0
21785100,22:04:38,22:04:38,1136,40,,,,14818.97,0
21785100,22:05:18,22:05:18,1137,41,,,,15167.19,0
21785100,22:05:46,22:05:46,1138,42,,,,15419.4,0
21785100,22:06:20,22:06:20,1139,43,,,,15667.38,0
21785100,22:06:40,22:06:40,1140,44,,,,15798.13,0
21785100,22:06:58,22:06:58,1141,45,,,,15925.32,0
21785100,22:07:49,22:07:49,1142,46,,,,16296.03,0
21785100,22:08:33,22:08:33,9529,47,,,,16663.44,0
21785100,22:08:51,22:08:51,1144,48,,,,16789.1,0
21785100,22:10:12,22:10:12,1145,49,,,,17365.11,0
21785100,22:11:00,22:11:00,9526,50,,1,,17701.07,
21795020,22:08:00,22:08:00,9642,1,,,1,0,
21795020,22:09:16,22:09:16,1095,2,,,,433.56,0
21795020,22:11:20,22:11:20,1096,3,,,,931.19,0
21795020,22:12:32,22:12:32,1097,4,,,,1336.76,0
21795020,22:13:25,22:13:25,1098,5,,,,1639.17,0
21795020,22:14:10,22:14:10,1099,6,,,,1875.28,0
21795020,22:15:15,22:15:15,1100,7,,,,2271.26,0
21795020,22:16:32,22:16:32,1101,8,,,,2699.53,0
21795020,22:17:28,22:17:28,1102,9,,,,3028.9,0
21795020,22:18:44,22:18:44,1103,10,,,,3466.81,0
21795020,22:19:45,22:19:45,1104,11,,,,3790.1,0
21795020,22:20:18,22:20:18,9655,12,,,,4031.95,0
21795020,22:21:00,22:21:00,5485,13,,,,4313.12,
21795020,22:21:38,22:21:38,6309,14,,,,4574.92,0
21795020,22:23:03,22:23:03,1108,15,,,,5219.21,0
21795020,22:24:38,22:24:38,9135,16,,,,5892.52,0
21795020,22:25:17,22:25:17,1110,17,,,,6116.68,0
21795020,22:25:48,22:25:48,1111,18,,,,6331.85,0
21795020,22:26:20,22:26:20,1112,19,,,,6540.35,0
21795020,22:27:13,22:27:13,1147,20,,,,6899.37,0
21795020,22:28:00,22:28:00,8354,21,,,,7219.71,
21795020,22:28:21,22:28:21,1120,22,,,,7409.03,0
21795020,22:28:48,22:28:48,1121,23,,,,7609.37,0
21795020,22:29:18,22:29:18,1122,24,,,,7889.04,0
21795020,22:29:43,22:29:43,1123,25,,,,8083.23,0
21795020,22:30:08,22:30:08,1124,26,,,,8298.15,0
21795020,22:30:53,22:30:53,1125,27,,,,8734.26,0
21795020,22:32:24,22:32:24,1126,28,,,,9641.49,0
21795020,22:33:15,22:33:15,1127,29,,,,10226.32,0
21795020,22:33:41,22:33:41,8083,30,,,,10485.57,0
21795020,22:34:25,22:34:25,1128,31,,,,10905.11,0
21795020,22:35:06,22:35:06,1014,32,,,,11351.78,0
21795020,22:36:00,22:36:00,1129,33,,,,12003.19,
21795020,22:36:50,22:36:50,1130,34,,,,12538.58,0
21795020,22:37:23,22:37:23,1131,35,,,,12769.83,0
21795020,22:38:00,22:38:00,1132,36,,,,13089.46,0
21795020,22:38:39,22:38:39,1133,37,,,,13390.9,0
21795020,22:39:09,22:39:09,1134,38,,,,13638.4,0
21795020,22:40:08,22:40:08,1135,39,,,,14112.41,0
21795020,22:41:38,22:41:38,1136,40,,,,14818.97,0
21795020,22:42:18,22:42:18,1137,41,,,,15167.19,0
21795020,22:42:46,22:42:46,1138,42,,,,15419.4,0
21795020,22:43:20,22:43:20,1139,43,,,,15667.38,0
21795020,22:43:40,22:43:40,1140,44,,,,15798.13,0
21795020,22:43:58,22:43:58,1141,45,,,,15925.32,0
21795020,22:44:49,22:44:49,1142,46,,,,16296.03,0
21795020,22:45:33,22:45:33,9529,47,,,,16663.44,0
21795020,22:45:51,22:45:51,1144,48,,,,16789.1,0
21795020,22:47:12,22:47:12,1145,49,,,,17365.11,0
21795020,22:48:00,22:48:00,9526,50,,1,,17701.07,
21795030,22:08:00,22:08:00,9642,1,,,1,0,
21795030,22:09:16,22:09:16,1095,2,,,,433.56,0
21795030,22:11:20,22:11:20,1096,3,,,,931.19,0
21795030,22:12:32,22:12:32,1097,4,,,,1336.76,0
21795030,22:13:25,22:13:25,1098,5,,,,1639.17,0
21795030,22:14:10,22:14:10,1099,6,,,,1875.28,0
21795030,22:15:15,22:15:15,1100,7,,,,2271.26,0
21795030,22:16:32,22:16:32,1101,8,,,,2699.53,0
21795030,22:17:28,22:17:28,1102,9,,,,3028.9,0
21795030,22:18:44,22:18:44,1103,10,,,,3466.81,0
21795030,22:19:45,22:19:45,1104,11,,,,3790.1,0
21795030,22:20:18,22:20:18,9655,12,,,,4031.95,0
21795030,22:21:00,22:21:00,5485,13,,,,4313.12,
21795030,22:21:38,22:21:38,6309,14,,,,4574.92,0
21795030,22:23:03,22:23:03,1108,15,,,,5219.21,0
21795030,22:24:38,22:24:38,9135,16,,,,5892.52,0
21795030,22:25:17,22:25:17,1110,17,,,,6116.68,0
21795030,22:25:48,22:25:48,1111,18,,,,6331.85,0
21795030,22:26:20,22:26:20,1112,19,,,,6540.35,0
21795030,22:27:13,22:27:13,1147,20,,,,6899.37,0
21795030,22:28:00,22:28:00,8354,21,,,,7219.71,
21795030,22:28:21,22:28:21,1120,22,,,,7409.03,0
21795030,22:28:48,22:28:48,1121,23,,,,7609.37,0
21795030,22:29:18,22:29:18,1122,24,,,,7889.04,0
21795030,22:29:43,22:29:43,1123,25,,,,8083.23,0
21795030,22:30:08,22:30:08,1124,26,,,,8298.15,0
21795030,22:30:53,22:30:53,1125,27,,,,8734.26,0
21795030,22:32:24,22:32:24,1126,28,,,,9641.49,0
21795030,22:33:15,22:33:15,1127,29,,,,10226.32,0
21795030,22:33:41,22:33:41,8083,30,,,,10485.57,0
21795030,22:34:25,22:34:25,1128,31,,,,10905.11,0
21795030,22:35:06,22:35:06,1014,32,,,,11351.78,0
21795030,22:36:00,22:36:00,1129,33,,,,12003.19,
21795030,22:36:50,22:36:50,1130,34,,,,12538.58,0
21795030,22:37:23,22:37:23,1131,35,,,,12769.83,0
21795030,22:38:00,22:38:00,1132,36,,,,13089.46,0
21795030,22:38:39,22:38:39,1133,37,,,,13390.9,0
21795030,22:39:09,22:39:09,1134,38,,,,13638.4,0
21795030,22:40:08,22:40:08,1135,39,,,,14112.41,0
21795030,22:41:38,22:41:38,1136,40,,,,14818.97,0
21795030,22:42:18,22:42:18,1137,41,,,,15167.19,0
21795030,22:42:46,22:42:46,1138,42,,,,15419.4,0
21795030,22:43:20,22:43:20,1139,43,,,,15667.38,0
21795030,22:43:40,22:43:40,1140,44,,,,15798.13,0
21795030,22:43:58,22:43:58,1141,45,,,,15925.32,0
21795030,22:44:49,22:44:49,1142,46,,,,16296.03,0
21795030,22:45:33,22:45:33,9529,47,,,,16663.44,0
21795030,22:45:51,22:45:51,1144,48,,,,16789.1,0
21795030,22:47:12,22:47:12,1145,49,,,,17365.11,0
21795030,22:48:00,22:48:00,9526,50,,1,,17701.07,
21795040,22:08:00,22:08:00,9642,1,,,1,0,
21795040,22:09:16,22:09:16,1095,2,,,,433.56,0
21795040,22:11:20,22:11:20,1096,3,,,,931.19,0
21795040,22:12:32,22:12:32,1097,4,,,,1336.76,0
21795040,22:13:25,22:13:25,1098,5,,,,1639.17,0
21795040,22:14:10,22:14:10,1099,6,,,,1875.28,0
21795040,22:15:15,22:15:15,1100,7,,,,2271.26,0
21795040,22:16:32,22:16:32,1101,8,,,,2699.53,0
21795040,22:17:28,22:17:28,1102,9,,,,3028.9,0
21795040,22:18:44,22:18:44,1103,10,,,,3466.81,0
21795040,22:19:45,22:19:45,1104,11,,,,3790.1,0
21795040,22:20:18,22:20:18,9655,12,,,,4031.95,0
21795040,22:21:00,22:21:00,5485,13,,,,4313.12,
21795040,22:21:38,22:21:38,6309,14,,,,4574.92,0
21795040,22:23:03,22:23:03,1108,15,,,,5219.21,0
21795040,22:24:38,22:24:38,9135,16,,,,5892.52,0
21795040,22:25:17,22:25:17,1110,17,,,,6116.68,0
21795040,22:25:48,22:25:48,1111,18,,,,6331.85,0
21795040,22:26:20,22:26:20,1112,19,,,,6540.35,0
21795040,22:27:13,22:27:13,1147,20,,,,6899.37,0
21795040,22:28:00,22:28:00,8354,21,,,,7219.71,
21795040,22:28:21,22:28:21,1120,22,,,,7409.03,0
21795040,22:28:48,22:28:48,1121,23,,,,7609.37,0
21795040,22:29:18,22:29:18,1122,24,,,,7889.04,0
21795040,22:29:43,22:29:43,1123,25,,,,8083.23,0
21795040,22:30:08,22:30:08,1124,26,,,,8298.15,0
21795040,22:30:53,22:30:53,1125,27,,,,8734.26,0
21795040,22:32:24,22:32:24,1126,28,,,,9641.49,0
21795040,22:33:15,22:33:15,1127,29,,,,10226.32,0
21795040,22:33:41,22:33:41,8083,30,,,,10485.57,0
21795040,22:34:25,22:34:25,1128,31,,,,10905.11,0
21795040,22:35:06,22:35:06,1014,32,,,,11351.78,0
21795040,22:36:00,22:36:00,1129,33,,,,12003.19,
21795040,22:36:50,22:36:50,1130,34,,,,12538.58,0
21795040,22:37:23,22:37:23,1131,35,,,,12769.83,0
21795040,22:38:00,22:38:00,1132,36,,,,13089.46,0
21795040,22:38:39,22:38:39,1133,37,,,,13390.9,0
21795040,22:39:09,22:39:09,1134,38,,,,13638.4,0
21795040,22:40:08,22:40:08,1135,39,,,,14112.41,0
21795040,22:41:38,22:41:38,1136,40,,,,14818.97,0
21795040,22:42:18,22:42:18,1137,41,,,,15167.19,0
21795040,22:42:46,22:42:46,1138,42,,,,15419.4,0
21795040,22:43:20,22:43:20,1139,43,,,,15667.38,0
21795040,22:43:40,22:43:40,1140,44,,,,15798.13,0
21795040,22:43:58,22:43:58,1141,45,,,,15925.32,0
21795040,22:44:49,22:44:49,1142,46,,,,16296.03,0
21795040,22:45:33,22:45:33,9529,47,,,,16663.44,0
21795040,22:45:51,22:45:51,1144,48,,,,16789.1,0
21795040,22:47:12,22:47:12,1145,49,,,,17365.11,0
21795040,22:48:00,22:48:00,9526,50,,1,,17701.07,
21795050,22:08:00,22:08:00,9642,1,,,1,0,
21795050,22:09:16,22:09:16,1095,2,,,,433.56,0
21795050,22:11:20,22:11:20,1096,3,,,,931.19,0
21795050,22:12:32,22:12:32,1097,4,,,,1336.76,0
21795050,22:13:25,22:13:25,1098,5,,,,1639.17,0
21795050,22:14:10,22:14:10,1099,6,,,,1875.28,0
21795050,22:15:15,22:15:15,1100,7,,,,2271.26,0
21795050,22:16:32,22:16:32,1101,8,,,,2699.53,0
21795050,22:17:28,22:17:28,1102,9,,,,3028.9,0
21795050,22:18:44,22:18:44,1103,10,,,,3466.81,0
21795050,22:19:45,22:19:45,1104,11,,,,3790.1,0
21795050,22:20:18,22:20:18,9655,12,,,,4031.95,0
21795050,22:21:00,22:21:00,5485,13,,,,4313.12,
21795050,22:21:38,22:21:38,6309,14,,,,4574.92,0
21795050,22:23:03,22:23:03,1108,15,,,,5219.21,0
21795050,22:24:38,22:24:38,9135,16,,,,5892.52,0
21795050,22:25:17,22:25:17,1110,17,,,,6116.68,0
21795050,22:25:48,22:25:48,1111,18,,,,6331.85,0
21795050,22:26:20,22:26:20,1112,19,,,,6540.35,0
21795050,22:27:13,22:27:13,1147,20,,,,6899.37,0
21795050,22:28:00,22:28:00,8354,21,,,,7219.71,
21795050,22:28:21,22:28:21,1120,22,,,,7409.03,0
21795050,22:28:48,22:28:48,1121,23,,,,7609.37,0
21795050,22:29:18,22:29:18,1122,24,,,,7889.04,0
21795050,22:29:43,22:29:43,1123,25,,,,8083.23,0
21795050,22:30:08,22:30:08,1124,26,,,,8298.15,0
21795050,22:30:53,22:30:53,1125,27,,,,8734.26,0
21795050,22:32:24,22:32:24,1126,28,,,,9641.49,0
21795050,22:33:15,22:33:15,1127,29,,,,10226.32,0
21795050,22:33:41,22:33:41,8083,30,,,,10485.57,0
21795050,22:34:25,22:34:25,1128,31,,,,10905.11,0
21795050,22:35:06,22:35:06,1014,32,,,,11351.78,0
21795050,22:36:00,22:36:00,1129,33,,,,12003.19,
21795050,22:36:50,22:36:50,1130,34,,,,12538.58,0
21795050,22:37:23,22:37:23,1131,35,,,,12769.83,0
21795050,22:38:00,22:38:00,1132,36,,,,13089.46,0
21795050,22:38:39,22:38:39,1133,37,,,,13390.9,0
21795050,22:39:09,22:39:09,1134,38,,,,13638.4,0
21795050,22:40:08,22:40:08,1135,39,,,,14112.41,0
21795050,22:41:38,22:41:38,1136,40,,,,14818.97,0
21795050,22:42:18,22:42:18,1137,41,,,,15167.19,0
21795050,22:42:46,22:42:46,1138,42,,,,15419.4,0
21795050,22:43:20,22:43:20,1139,43,,,,15667.38,0
21795050,22:43:40,22:43:40,1140,44,,,,15798.13,0
21795050,22:43:58,22:43:58,1141,45,,,,15925.32,0
21795050,22:44:49,22:44:49,1142,46,,,,16296.03,0
21795050,22:45:33,22:45:33,9529,47,,,,16663.44,0
21795050,22:45:51,22:45:51,1144,48,,,,16789.1,0
21795050,22:47:12,22:47:12,1145,49,,,,17365.11,0
21795050,22:48:00,22:48:00,9526,50,,1,,17701.07,
21795060,22:08:00,22:08:00,9642,1,,,1,0,
21795060,22:09:16,22:09:16,1095,2,,,,433.56,0
21795060,22:11:20,22:11:20,1096,3,,,,931.19,0
21795060,22:12:32,22:12:32,1097,4,,,,1336.76,0
21795060,22:13:25,22:13:25,1098,5,,,,1639.17,0
21795060,22:14:10,22:14:10,1099,6,,,,1875.28,0
21795060,22:15:15,22:15:15,1100,7,,,,2271.26,0
21795060,22:16:32,22:16:32,1101,8,,,,2699.53,0
21795060,22:17:28,22:17:28,1102,9,,,,3028.9,0
21795060,22:18:44,22:18:44,1103,10,,,,3466.81,0
21795060,22:19:45,22:19:45,1104,11,,,,3790.1,0
21795060,22:20:18,22:20:18,9655,12,,,,4031.95,0
21795060,22:21:00,22:21:00,5485,13,,,,4313.12,
21795060,22:21:38,22:21:38,6309,14,,,,4574.92,0
21795060,22:23:03,22:23:03,1108,15,,,,5219.21,0
21795060,22:24:38,22:24:38,9135,16,,,,5892.52,0
21795060,22:25:17,22:25:17,1110,17,,,,6116.68,0
21795060,22:25:48,22:25:48,1111,18,,,,6331.85,0
21795060,22:26:20,22:26:20,1112,19,,,,6540.35,0
21795060,22:27:13,22:27:13,1147,20,,,,6899.37,0
21795060,22:28:00,22:28:00,8354,21,,,,7219.71,
21795060,22:28:21,22:28:21,1120,22,,,,7409.03,0
21795060,22:28:48,22:28:48,1121,23,,,,7609.37,0
21795060,22:29:18,22:29:18,1122,24,,,,7889.04,0
21795060,22:29:43,22:29:43,1123,25,,,,8083.23,0
21795060,22:30:08,22:30:08,1124,26,,,,8298.15,0
21795060,22:30:53,22:30:53,1125,27,,,,8734.26,0
21795060,22:32:24,22:32:24,1126,28,,,,9641.49,0
21795060,22:33:15,22:33:15,1127,29,,,,10226.32,0
21795060,22:33:41,22:33:41,8083,30,,,,10485.57,0
21795060,22:34:25,22:34:25,1128,31,,,,10905.11,0
21795060,22:35:06,22:35:06,1014,32,,,,11351.78,0
21795060,22:36:00,22:36:00,1129,33,,,,12003.19,
21795060,22:36:50,22:36:50,1130,34,,,,12538.58,0
21795060,22:37:23,22:37:23,1131,35,,,,12769.83,0
21795060,22:38:00,22:38:00,1132,36,,,,13089.46,0
21795060,22:38:39,22:38:39,1133,37,,,,13390.9,0
21795060,22:39:09,22:39:09,1134,38,,,,13638.4,0
21795060,22:40:08,22:40:08,1135,39,,,,14112.41,0
21795060,22:41:38,22:41:38,1136,40,,,,14818.97,0
21795060,22:42:18,22:42:18,1137,41,,,,15167.19,0
21795060,22:42:46,22:42:46,1138,42,,,,15419.4,0
21795060,22:43:20,22:43:20,1139,43,,,,15667.38,0
21795060,22:43:40,22:43:40,1140,44,,,,15798.13,0
21795060,22:43:58,22:43:58,1141,45,,,,15925.32,0
21795060,22:44:49,22:44:49,1142,46,,,,16296.03,0
21795060,22:45:33,22:45:33,9529,47,,,,16663.44,0
21795060,22:45:51,22:45:51,1144,48,,,,16789.1,0
21795060,22:47:12,22:47:12,1145,49,,,,17365.11,0
21795060,22:48:00,22:48:00,9526,50,,1,,17701.07,
21816100,19:12:00,19:12:00,9642,1,,,1,0,
21816100,19:13:16,19:13:16,1095,2,,,,433.56,0
21816100,19:15:20,19:15:20,1096,3,,,,931.19,0
21816100,19:16:32,19:16:32,1097,4,,,,1336.76,0
21816100,19:17:25,19:17:25,1098,5,,,,1639.17,0
21816100,19:18:10,19:18:10,1099,6,,,,1875.28,0
21816100,19:19:15,19:19:15,1100,7,,,,2271.26,0
21816100,19:20:32,19:20:32,1101,8,,,,2699.53,0
21816100,19:21:28,19:21:28,1102,9,,,,3028.9,0
21816100,19:22:44,19:22:44,1103,10,,,,3466.81,0
21816100,19:23:45,19:23:45,1104,11,,,,3790.1,0
21816100,19:24:18,19:24:18,9655,12,,,,4031.95,0
21816100,19:25:00,19:25:00,5485,13,,,,4313.12,
21816100,19:25:38,19:25:38,6309,14,,,,4574.92,0
21816100,19:27:03,19:27:03,1108,15,,,,5219.21,0
21816100,19:28:38,19:28:38,9135,16,,,,5892.52,0
21816100,19:29:17,19:29:17,1110,17,,,,6116.68,0
21816100,19:29:48,19:29:48,1111,18,,,,6331.85,0
21816100,19:30:20,19:30:20,1112,19,,,,6540.35,0
21816100,19:31:13,19:31:13,1147,20,,,,6899.37,0
21816100,19:32:00,19:32:00,8354,21,,,,7219.71,
21816100,19:32:21,19:32:21,1120,22,,,,7409.03,0
21816100,19:32:48,19:32:48,1121,23,,,,7609.37,0
21816100,19:33:18,19:33:18,1122,24,,,,7889.04,0
21816100,19:33:43,19:33:43,1123,25,,,,8083.23,0
21816100,19:34:08,19:34:08,1124,26,,,,8298.15,0
21816100,19:34:53,19:34:53,1125,27,,,,8734.26,0
21816100,19:36:24,19:36:24,1126,28,,,,9641.49,0
21816100,19:37:15,19:37:15,1127,29,,,,10226.32,0
21816100,19:37:41,19:37:41,8083,30,,,,10485.57,0
21816100,19:38:25,19:38:25,1128,31,,,,10905.11,0
21816100,19:39:06,19:39:06,1014,32,,,,11351.78,0
21816100,19:40:00,19:40:00,1129,33,,,,12003.19,
21816100,19:40:59,19:40:59,1130,34,,,,12538.58,0
21816100,19:41:37,19:41:37,1131,35,,,,12769.83,0
21816100,19:42:20,19:42:20,1132,36,,,,13089.46,0
21816100,19:43:06,19:43:06,1133,37,,,,13390.9,0
21816100,19:43:40,19:43:40,1134,38,,,,13638.4,0
21816100,19:44:49,19:44:49,1135,39,,,,14112.41,0
21816100,19:46:35,19:46:35,1136,40,,,,14818.97,0
21816100,19:47:21,19:47:21,1137,41,,,,15167.19,0
21816100,19:47:53,19:47:53,1138,42,,,,15419.4,0
21816100,19:48:33,19:48:33,1139,43,,,,15667.38,0
21816100,19:48:56,19:48:56,1140,44,,,,15798.13,0
21816100,19:49:18,19:49:18,1141,45,,,,15925.32,0
21816100,19:50:17,19:50:17,1142,46,,,,16296.03,0
21816100,19:51:09,19:51:09,9529,47,,,,16663.44,0
21816100,19:51:30,19:51:30,1144,48,,,,16789.1,0
21816100,19:53:04,19:53:04,1145,49,,,,17365.11,0
21816100,19:54:00,19:54:00,9526,50,,1,,17701.07,
2185020,23:34:00,23:34:00,9642,1,,,1,0,
2185020,23:35:05,23:35:05,1095,2,,,,433.56,0
2185020,23:36:49,23:36:49,1096,3,,,,931.19,0
2185020,23:37:50,23:37:50,1097,4,,,,1336.76,0
2185020,23:38:35,23:38:35,1098,5,,,,1639.17,0
2185020,23:39:13,23:39:13,1099,6,,,,1875.28,0
2185020,23:40:08,23:40:08,1100,7,,,,2271.26,0
2185020,23:41:13,23:41:13,1101,8,,,,2699.53,0
2185020,23:42:00,23:42:00,1102,9,,,,3028.9,0
2185020,23:43:05,23:43:05,1103,10,,,,3466.81,0
2185020,23:43:56,23:43:56,1104,11,,,,3790.1,0
2185020,23:44:24,23:44:24,9655,12,,,,4031.95,0
2185020,23:45:00,23:45:00,5485,13,,,,4313.12,
2185020,23:45:27,23:45:27,6309,14,,,,4574.92,0
2185020,23:46:28,23:46:28,1108,15,,,,5219.21,0
2185020,23:47:35,23:47:35,9135,16,,,,5892.52,0
2185020,23:48:03,23:48:03,1110,17,,,,6116.68,0
2185020,23:48:26,23:48:26,1111,18,,,,6331.85,0
2185020,23:48:48,23:48:48,1112,19,,,,6540.35,0
2185020,23:49:26,23:49:26,1147,20,,,,6899.37,0
2185020,23:50:00,23:50:00,8354,21,,,,7219.71,
2185020,23:50:16,23:50:16,1120,22,,,,7409.03,0
2185020,23:50:36,23:50:36,1121,23,,,,7609.37,0
2185020,23:50:58,23:50:58,1122,24,,,,7889.04,0
2185020,23:51:17,23:51:17,1123,25,,,,8083.23,0
2185020,23:51:36,23:51:36,1124,26,,,,8298.15,0
2185020,23:52:09,23:52:09,1125,27,,,,8734.26,0
2185020,23:53:18,23:53:18,1126,28,,,,9641.49,0
2185020,23:53:56,23:53:56,1127,29,,,,10226.32,0
2185020,23:54:16,23:54:16,8083,30,,,,10485.57,0
2185020,23:54:49,23:54:49,1128,31,,,,10905.11,0
2185020,23:55:19,23:55:19,1014,32,,,,11351.78,0
2185020,23:56:00,23:56:00,1129,33,,,,12003.19,
2185020,23:56:38,23:56:38,1130,34,,,,12538.58,0
2185020,23:57:02,23:57:02,1131,35,,,,12769.83,0
2185020,23:57:30,23:57:30,1132,36,,,,13089.46,0
2185020,23:57:59,23:57:59,1133,37,,,,13390.9,0
2185020,23:58:21,23:58:21,1134,38,,,,13638.4,0
2185020,23:59:06,23:59:06,1135,39,,,,14112.41,0
2185020,24:00:13,24:00:13,1136,40,,,,14818.97,0
2185020,24:00:43,24:00:43,1137,41,,,,15167.19,0
2185020,24:01:04,24:01:04,1138,42,,,,15419.4,0
2185020,24:01:30,24:01:30,1139,43,,,,15667.38,0
2185020,24:01:45,24:01:45,1140,44,,,,15798.13,0
2185020,24:01:58,24:01:58,1141,45,,,,15925.32,0
2185020,24:02:36,24:02:36,1142,46,,,,16296.03,0
2185020,24:03:10,24:03:10,9529,47,,,,16663.44,0
2185020,24:03:23,24:03:23,1144,48,,,,16789.1,0
2185020,24:04:24,24:04:24,1145,49,,,,17365.11,0
2185020,24:05:00,24:05:00,9526,50,,1,,17701.07,
2185030,23:34:00,23:34:00,9642,1,,,1,0,
2185030,23:35:05,23:35:05,1095,2,,,,433.56,0
2185030,23:36:49,23:36:49,1096,3,,,,931.19,0
2185030,23:37:50,23:37:50,1097,4,,,,1336.76,0
2185030,23:38:35,23:38:35,1098,5,,,,1639.17,0
2185030,23:39:13,23:39:13,1099,6,,,,1875.28,0
2185030,23:40:08,23:40:08,1100,7,,,,2271.26,0
2185030,23:41:13,23:41:13,1101,8,,,,2699.53,0
2185030,23:42:00,23:42:00,1102,9,,,,3028.9,0
2185030,23:43:05,23:43:05,1103,10,,,,3466.81,0
2185030,23:43:56,23:43:56,1104,11,,,,3790.1,0
2185030,23:44:24,23:44:24,9655,12,,,,4031.95,0
2185030,23:45:00,23:45:00,5485,13,,,,4313.12,
2185030,23:45:27,23:45:27,6309,14,,,,4574.92,0
2185030,23:46:28,23:46:28,1108,15,,,,5219.21,0
2185030,23:47:35,23:47:35,9135,16,,,,5892.52,0
2185030,23:48:03,23:48:03,1110,17,,,,6116.68,0
2185030,23:48:26,23:48:26,1111,18,,,,6331.85,0
2185030,23:48:48,23:48:48,1112,19,,,,6540.35,0
2185030,23:49:26,23:49:26,1147,20,,,,6899.37,0
2185030,23:50:00,23:50:00,8354,21,,,,7219.71,
2185030,23:50:16,23:50:16,1120,22,,,,7409.03,0
2185030,23:50:36,23:50:36,1121,23,,,,7609.37,0
2185030,23:50:58,23:50:58,1122,24,,,,7889.04,0
2185030,23:51:17,23:51:17,1123,25,,,,8083.23,0
2185030,23:51:36,23:51:36,1124,26,,,,8298.15,0
2185030,23:52:09,23:52:09,1125,27,,,,8734.26,0
2185030,23:53:18,23:53:18,1126,28,,,,9641.49,0
2185030,23:53:56,23:53:56,1127,29,,,,10226.32,0
2185030,23:54:16,23:54:16,8083,30,,,,10485.57,0
2185030,23:54:49,23:54:49,1128,31,,,,10905.11,0
2185030,23:55:19,23:55:19,1014,32,,,,11351.78,0
2185030,23:56:00,23:56:00,1129,33,,,,12003.19,
2185030,23:56:38,23:56:38,1130,34,,,,12538.58,0
2185030,23:57:02,23:57:02,1131,35,,,,12769.83,0
2185030,23:57:30,23:57:30,1132,36,,,,13089.46,0
2185030,23:57:59,23:57:59,1133,37,,,,13390.9,0
2185030,23:58:21,23:58:21,1134,38,,,,13638.4,0
2185030,23:59:06,23:59:06,1135,39,,,,14112.41,0
2185030,24:00:13,24:00:13,1136,40,,,,14818.97,0
2185030,24:00:43,24:00:43,1137,41,,,,15167.19,0
2185030,24:01:04,24:01:04,1138,42,,,,15419.4,0
2185030,24:01:30,24:01:30,1139,43,,,,15667.38,0
2185030,24:01:45,24:01:45,1140,44,,,,15798.13,0
2185030,24:01:58,24:01:58,1141,45,,,,15925.32,0
2185030,24:02:36,24:02:36,1142,46,,,,16296.03,0
2185030,24:03:10,24:03:10,9529,47,,,,16663.44,0
2185030,24:03:23,24:03:23,1144,48,,,,16789.1,0
2185030,24:04:24,24:04:24,1145,49,,,,17365.11,0
2185030,24:05:00,24:05:00,9526,50,,1,,17701.07,
2185040,23:34:00,23:34:00,9642,1,,,1,0,
2185040,23:35:05,23:35:05,1095,2,,,,433.56,0
2185040,23:36:49,23:36:49,1096,3,,,,931.19,0
2185040,23:37:50,23:37:50,1097,4,,,,1336.76,0
2185040,23:38:35,23:38:35,1098,5,,,,1639.17,0
2185040,23:39:13,23:39:13,1099,6,,,,1875.28,0
2185040,23:40:08,23:40:08,1100,7,,,,2271.26,0
2185040,23:41:13,23:41:13,1101,8,,,,2699.53,0
2185040,23:42:00,23:42:00,1102,9,,,,3028.9,0
2185040,23:43:05,23:43:05,1103,10,,,,3466.81,0
2185040,23:43:56,23:43:56,1104,11,,,,3790.1,0
2185040,23:44:24,23:44:24,9655,12,,,,4031.95,0
2185040,23:45:00,23:45:00,5485,13,,,,4313.12,
2185040,23:45:27,23:45:27,6309,14,,,,4574.92,0
2185040,23:46:28,23:46:28,1108,15,,,,5219.21,0
2185040,23:47:35,23:47:35,9135,16,,,,5892.52,0
2185040,23:48:03,23:48:03,1110,17,,,,6116.68,0
2185040,23:48:26,23:48:26,1111,18,,,,6331.85,0
2185040,23:48:48,23:48:48,1112,19,,,,6540.35,0
2185040,23:49:26,23:49:26,1147,20,,,,6899.37,0
2185040,23:50:00,23:50:00,8354,21,,,,7219.71,
2185040,23:50:16,23:50:16,1120,22,,,,7409.03,0
2185040,23:50:36,23:50:36,1121,23,,,,7609.37,0
2185040,23:50:58,23:50:58,1122,24,,,,7889.04,0
2185040,23:51:17,23:51:17,1123,25,,,,8083.23,0
2185040,23:51:36,23:51:36,1124,26,,,,8298.15,0
2185040,23:52:09,23:52:09,1125,27,,,,8734.26,0
2185040,23:53:18,23:53:18,1126,28,,,,9641.49,0
2185040,23:53:56,23:53:56,1127,29,,,,10226.32,0
2185040,23:54:16,23:54:16,8083,30,,,,10485.57,0
2185040,23:54:49,23:54:49,1128,31,,,,10905.11,0
2185040,23:55:19,23:55:19,1014,32,,,,11351.78,0
2185040,23:56:00,23:56:00,1129,33,,,,12003.19,
2185040,23:56:38,23:56:38,1130,34,,,,12538.58,0
2185040,23:57:02,23:57:02,1131,35,,,,12769.83,0
2185040,23:57:30,23:57:30,1132,36,,,,13089.46,0
2185040,23:57:59,23:57:59,1133,37,,,,13390.9,0
2185040,23:58:21,23:58:21,1134,38,,,,13638.4,0
2185040,23:59:06,23:59:06,1135,39,,,,14112.41,0
2185040,24:00:13,24:00:13,1136,40,,,,14818.97,0
2185040,24:00:43,24:00:43,1137,41,,,,15167.19,0
2185040,24:01:04,24:01:04,1138,42,,,,15419.4,0
2185040,24:01:30,24:01:30,1139,43,,,,15667.38,0
2185040,24:01:45,24:01:45,1140,44,,,,15798.13,0
2185040,24:01:58,24:01:58,1141,45,,,,15925.32,0
2185040,24:02:36,24:02:36,1142,46,,,,16296.03,0
2185040,24:03:10,24:03:10,9529,47,,,,16663.44,0
2185040,24:03:23,24:03:23,1144,48,,,,16789.1,0
2185040,24:04:24,24:04:24,1145,49,,,,17365.11,0
2185040,24:05:00,24:05:00,9526,50,,1,,17701.07,
2185050,23:34:00,23:34:00,9642,1,,,1,0,
2185050,23:35:05,23:35:05,1095,2,,,,433.56,0
2185050,23:36:49,23:36:49,1096,3,,,,931.19,0
2185050,23:37:50,23:37:50,1097,4,,,,1336.76,0
2185050,23:38:35,23:38:35,1098,5,,,,1639.17,0
2185050,23:39:13,23:39:13,1099,6,,,,1875.28,0
2185050,23:40:08,23:40:08,1100,7,,,,2271.26,0
2185050,23:41:13,23:41:13,1101,8,,,,2699.53,0
2185050,23:42:00,23:42:00,1102,9,,,,3028.9,0
2185050,23:43:05,23:43:05,1103,10,,,,3466.81,0
2185050,23:43:56,23:43:56,1104,11,,,,3790.1,0
2185050,23:44:24,23:44:24,9655,12,,,,4031.95,0
2185050,23:45:00,23:45:00,5485,13,,,,4313.12,
2185050,23:45:27,23:45:27,6309,14,,,,4574.92,0
2185050,23:46:28,23:46:28,1108,15,,,,5219.21,0
2185050,23:47:35,23:47:35,9135,16,,,,5892.52,0
2185050,23:48:03,23:48:03,1110,17,,,,6116.68,0
2185050,23:48:26,23:48:26,1111,18,,,,6331.85,0
2185050,23:48:48,23:48:48,1112,19,,,,6540.35,0
2185050,23:49:26,23:49:26,1147,20,,,,6899.37,0
2185050,23:50:00,23:50:00,8354,21,,,,7219.71,
2185050,23:50:16,23:50:16,1120,22,,,,7409.03,0
2185050,23:50:36,23:50:36,1121,23,,,,7609.37,0
2185050,23:50:58,23:50:58,1122,24,,,,7889.04,0
2185050,23:51:17,23:51:17,1123,25,,,,8083.23,0
2185050,23:51:36,23:51:36,1124,26,,,,8298.15,0
2185050,23:52:09,23:52:09,1125,27,,,,8734.26,0
2185050,23:53:18,23:53:18,1126,28,,,,9641.49,0
2185050,23:53:56,23:53:56,1127,29,,,,10226.32,0
2185050,23:54:16,23:54:16,8083,30,,,,10485.57,0
2185050,23:54:49,23:54:49,1128,31,,,,10905.11,0
2185050,23:55:19,23:55:19,1014,32,,,,11351.78,0
2185050,23:56:00,23:56:00,1129,33,,,,12003.19,
2185050,23:56:38,23:56:38,1130,34,,,,12538.58,0
2185050,23:57:02,23:57:02,1131,35,,,,12769.83,0
2185050,23:57:30,23:57:30,1132,36,,,,13089.46,0
2185050,23:57:59,23:57:59,1133,37,,,,13390.9,0
2185050,23:58:21,23:58:21,1134,38,,,,13638.4,0
2185050,23:59:06,23:59:06,1135,39,,,,14112.41,0
2185050,24:00:13,24:00:13,1136,40,,,,14818.97,0
2185050,24:00:43,24:00:43,1137,41,,,,15167.19,0
2185050,24:01:04,24:01:04,1138,42,,,,15419.4,0
2185050,24:01:30,24:01:30,1139,43,,,,15667.38,0
2185050,24:01:45,24:01:45,1140,44,,,,15798.13,0
2185050,24:01:58,24:01:58,1141,45,,,,15925.32,0
2185050,24:02:36,24:02:36,1142,46,,,,16296.03,0
2185050,24:03:10,24:03:10,9529,47,,,,16663.44,0
2185050,24:03:23,24:03:23,1144,48,,,,16789.1,0
2185050,24:04:24,24:04:24,1145,49,,,,17365.11,0
2185050,24:05:00,24:05:00,9526,50,,1,,17701.07,
2185060,23:34:00,23:34:00,9642,1,,,1,0,
2185060,23:35:05,23:35:05,1095,2,,,,433.56,0
2185060,23:36:49,23:36:49,1096,3,,,,931.19,0
2185060,23:37:50,23:37:50,1097,4,,,,1336.76,0
2185060,23:38:35,23:38:35,1098,5,,,,1639.17,0
2185060,23:39:13,23:39:13,1099,6,,,,1875.28,0
2185060,23:40:08,23:40:08,1100,7,,,,2271.26,0
2185060,23:41:13,23:41:13,1101,8,,,,2699.53,0
2185060,23:42:00,23:42:00,1102,9,,,,3028.9,0
2185060,23:43:05,23:43:05,1103,10,,,,3466.81,0
2185060,23:43:56,23:43:56,1104,11,,,,3790.1,0
2185060,23:44:24,23:44:24,9655,12,,,,4031.95,0
2185060,23:45:00,23:45:00,5485,13,,,,4313.12,
2185060,23:45:27,23:45:27,6309,14,,,,4574.92,0
2185060,23:46:28,23:46:28,1108,15,,,,5219.21,0
2185060,23:47:35,23:47:35,9135,16,,,,5892.52,0
2185060,23:48:03,23:48:03,1110,17,,,,6116.68,0
2185060,23:48:26,23:48:26,1111,18,,,,6331.85,0
2185060,23:48:48,23:48:48,1112,19,,,,6540.35,0
2185060,23:49:26,23:49:26,1147,20,,,,6899.37,0
2185060,23:50:00,23:50:00,8354,21,,,,7219.71,
2185060,23:50:16,23:50:16,1120,22,,,,7409.03,0
2185060,23:50:36,23:50:36,1121,23,,,,7609.37,0
2185060,23:50:58,23:50:58,1122,24,,,,7889.04,0
2185060,23:51:17,23:51:17,1123,25,,,,8083.23,0
2185060,23:51:36,23:51:36,1124,26,,,,8298.15,0
2185060,23:52:09,23:52:09,1125,27,,,,8734.26,0
2185060,23:53:18,23:53:18,1126,28,,,,9641.49,0
2185060,23:53:56,23:53:56,1127,29,,,,10226.32,0
2185060,23:54:16,23:54:16,8083,30,,,,10485.57,0
2185060,23:54:49,23:54:49,1128,31,,,,10905.11,0
2185060,23:55:19,23:55:19,1014,32,,,,11351.78,0
2185060,23:56:00,23:56:00,1129,33,,,,12003.19,
2185060,23:56:38,23:56:38,1130,34,,,,12538.58,0
2185060,23:57:02,23:57:02,1131,35,,,,12769.83,0
2185060,23:57:30,23:57:30,1132,36,,,,13089.46,0
2185060,23:57:59,23:57:59,1133,37,,,,13390.9,0
2185060,23:58:21,23:58:21,1134,38,,,,13638.4,0
2185060,23:59:06,23:59:06,1135,39,,,,14112.41,0
2185060,24:00:13,24:00:13,1136,40,,,,14818.97,0
2185060,24:00:43,24:00:43,1137,41,,,,15167.19,0
2185060,24:01:04,24:01:04,1138,42,,,,15419.4,0
2185060,24:01:30,24:01:30,1139,43,,,,15667.38,0
2185060,24:01:45,24:01:45,1140,44,,,,15798.13,0
2185060,24:01:58,24:01:58,1141,45,,,,15925.32,0
2185060,24:02:36,24:02:36,1142,46,,,,16296.03,0
2185060,24:03:10,24:03:10,9529,47,,,,16663.44,0
2185060,24:03:23,24:03:23,1144,48,,,,16789.1,0
2185060,24:04:24,24:04:24,1145,49,,,,17365.11,0
2185060,24:05:00,24:05:00,9526,50,,1,,17701.07,
22106020,09:25:00,09:25:00,9642,1,,,1,0,
22106020,09:26:16,09:26:16,1095,2,,,,433.56,0
22106020,09:28:20,09:28:20,1096,3,,,,931.19,0
22106020,09:29:32,09:29:32,1097,4,,,,1336.76,0
22106020,09:30:25,09:30:25,1098,5,,,,1639.17,0
22106020,09:31:10,09:31:10,1099,6,,,,1875.28,0
22106020,09:32:15,09:32:15,1100,7,,,,2271.26,0
22106020,09:33:32,09:33:32,1101,8,,,,2699.53,0
22106020,09:34:28,09:34:28,1102,9,,,,3028.9,0
22106020,09:35:44,09:35:44,1103,10,,,,3466.81,0
22106020,09:36:45,09:36:45,1104,11,,,,3790.1,0
22106020,09:37:18,09:37:18,9655,12,,,,4031.95,0
22106020,09:38:00,09:38:00,5485,13,,,,4313.12,
22106020,09:38:38,09:38:38,6309,14,,,,4574.92,0
22106020,09:40:03,09:40:03,1108,15,,,,5219.21,0
22106020,09:41:38,09:41:38,9135,16,,,,5892.52,0
22106020,09:42:17,09:42:17,1110,17,,,,6116.68,0
22106020,09:42:48,09:42:48,1111,18,,,,6331.85,0
22106020,09:43:20,09:43:20,1112,19,,,,6540.35,0
22106020,09:44:13,09:44:13,1147,20,,,,6899.37,0
22106020,09:45:00,09:45:00,8354,21,,,,7219.71,
22106020,09:45:21,09:45:21,1120,22,,,,7409.03,0
22106020,09:45:48,09:45:48,1121,23,,,,7609.37,0
22106020,09:46:18,09:46:18,1122,24,,,,7889.04,0
22106020,09:46:43,09:46:43,1123,25,,,,8083.23,0
22106020,09:47:08,09:47:08,1124,26,,,,8298.15,0
22106020,09:47:53,09:47:53,1125,27,,,,8734.26,0
22106020,09:49:24,09:49:24,1126,28,,,,9641.49,0
22106020,09:50:15,09:50:15,1127,29,,,,10226.32,0
22106020,09:50:41,09:50:41,8083,30,,,,10485.57,0
22106020,09:51:25,09:51:25,1128,31,,,,10905.11,0
22106020,09:52:06,09:52:06,1014,32,,,,11351.78,0
22106020,09:53:00,09:53:00,1129,33,,,,12003.19,
22106020,09:53:59,09:53:59,1130,34,,,,12538.58,0
22106020,09:54:37,09:54:37,1131,35,,,,12769.83,0
22106020,09:55:20,09:55:20,1132,36,,,,13089.46,0
22106020,09:56:06,09:56:06,1133,37,,,,13390.9,0
22106020,09:56:40,09:56:40,1134,38,,,,13638.4,0
22106020,09:57:49,09:57:49,1135,39,,,,14112.41,0
22106020,09:59:35,09:59:35,1136,40,,,,14818.97,0
22106020,10:00:21,10:00:21,1137,41,,,,15167.19,0
22106020,10:00:53,10:00:53,1138,42,,,,15419.4,0
22106020,10:01:33,10:01:33,1139,43,,,,15667.38,0
22106020,10:01:56,10:01:56,1140,44,,,,15798.13,0
22106020,10:02:18,10:02:18,1141,45,,,,15925.32,0
22106020,10:03:17,10:03:17,1142,46,,,,16296.03,0
22106020,10:04:09,10:04:09,9529,47,,,,16663.44,0
22106020,10:04:30,10:04:30,1144,48,,,,16789.1,0
22106020,10:06:04,10:06:04,1145,49,,,,17365.11,0
22106020,10:07:00,10:07:00,9526,50,,1,,17701.07,
22106030,09:25:00,09:25:00,9642,1,,,1,0,
22106030,09:26:16,09:26:16,1095,2,,,,433.56,0
22106030,09:28:20,09:28:20,1096,3,,,,931.19,0
22106030,09:29:32,09:29:32,1097,4,,,,1336.76,0
22106030,09:30:25,09:30:25,1098,5,,,,1639.17,0
22106030,09:31:10,09:31:10,1099,6,,,,1875.28,0
22106030,09:32:15,09:32:15,1100,7,,,,2271.26,0
22106030,09:33:32,09:33:32,1101,8,,,,2699.53,0
22106030,09:34:28,09:34:28,1102,9,,,,3028.9,0
22106030,09:35:44,09:35:44,1103,10,,,,3466.81,0
22106030,09:36:45,09:36:45,1104,11,,,,3790.1,0
22106030,09:37:18,09:37:18,9655,12,,,,4031.95,0
22106030,09:38:00,09:38:00,5485,13,,,,4313.12,
22106030,09:38:38,09:38:38,6309,14,,,,4574.92,0
22106030,09:40:03,09:40:03,1108,15,,,,5219.21,0
22106030,09:41:38,09:41:38,9135,16,,,,5892.52,0
22106030,09:42:17,09:42:17,1110,17,,,,6116.68,0
22106030,09:42:48,09:42:48,1111,18,,,,6331.85,0
22106030,09:43:20,09:43:20,1112,19,,,,6540.35,0
22106030,09:44:13,09:44:13,1147,20,,,,6899.37,0
22106030,09:45:00,09:45:00,8354,21,,,,7219.71,
22106030,09:45:21,09:45:21,1120,22,,,,7409.03,0
22106030,09:45:48,09:45:48,1121,23,,,,7609.37,0
22106030,09:46:18,09:46:18,1122,24,,,,7889.04,0
22106030,09:46:43,09:46:43,1123,25,,,,8083.23,0
22106030,09:47:08,09:47:08,1124,26,,,,8298.15,0
22106030,09:47:53,09:47:53,1125,27,,,,8734.26,0
22106030,09:49:24,09:49:24,1126,28,,,,9641.49,0
22106030,09:50:15,09:50:15,1127,29,,,,10226.32,0
22106030,09:50:41,09:50:41,8083,30,,,,10485.57,0
22106030,09:51:25,09:51:25,1128,31,,,,10905.11,0
22106030,09:52:06,09:52:06,1014,32,,,,11351.78,0
22106030,09:53:00,09:53:00,1129,33,,,,12003.19,
22106030,09:53:59,09:53:59,1130,34,,,,12538.58,0
22106030,09:54:37,09:54:37,1131,35,,,,12769.83,0
22106030,09:55:20,09:55:20,1132,36,,,,13089.46,0
22106030,09:56:06,09:56:06,1133,37,,,,13390.9,0
22106030,09:56:40,09:56:40,1134,38,,,,13638.4,0
22106030,09:57:49,09:57:49,1135,39,,,,14112.41,0
22106030,09:59:35,09:59:35,1136,40,,,,14818.97,0
22106030,10:00:21,10:00:21,1137,41,,,,15167.19,0
22106030,10:00:53,10:00:53,1138,42,,,,15419.4,0
22106030,10:01:33,10:01:33,1139,43,,,,15667.38,0
22106030,10:01:56,10:01:56,1140,44,,,,15798.13,0
22106030,10:02:18,10:02:18,1141,45,,,,15925.32,0
22106030,10:03:17,10:03:17,1142,46,,,,16296.03,0
22106030,10:04:09,10:04:09,9529,47,,,,16663.44,0
22106030,10:04:30,10:04:30,1144,48,,,,16789.1,0
22106030,10:06:04,10:06:04,1145,49,,,,17365.11,0
22106030,10:07:00,10:07:00,9526,50,,1,,17701.07,
22106040,09:25:00,09:25:00,9642,1,,,1,0,
22106040,09:26:16,09:26:16,1095,2,,,,433.56,0
22106040,09:28:20,09:28:20,1096,3,,,,931.19,0
22106040,09:29:32,09:29:32,1097,4,,,,1336.76,0
22106040,09:30:25,09:30:25,1098,5,,,,1639.17,0
22106040,09:31:10,09:31:10,1099,6,,,,1875.28,0
22106040,09:32:15,09:32:15,1100,7,,,,2271.26,0
22106040,09:33:32,09:33:32,1101,8,,,,2699.53,0
22106040,09:34:28,09:34:28,1102,9,,,,3028.9,0
22106040,09:35:44,09:35:44,1103,10,,,,3466.81,0
22106040,09:36:45,09:36:45,1104,11,,,,3790.1,0
22106040,09:37:18,09:37:18,9655,12,,,,4031.95,0
22106040,09:38:00,09:38:00,5485,13,,,,4313.12,
22106040,09:38:38,09:38:38,6309,14,,,,4574.92,0
22106040,09:40:03,09:40:03,1108,15,,,,5219.21,0
22106040,09:41:38,09:41:38,9135,16,,,,5892.52,0
22106040,09:42:17,09:42:17,1110,17,,,,6116.68,0
22106040,09:42:48,09:42:48,1111,18,,,,6331.85,0
22106040,09:43:20,09:43:20,1112,19,,,,6540.35,0
22106040,09:44:13,09:44:13,1147,20,,,,6899.37,0
22106040,09:45:00,09:45:00,8354,21,,,,7219.71,
22106040,09:45:21,09:45:21,1120,22,,,,7409.03,0
22106040,09:45:48,09:45:48,1121,23,,,,7609.37,0
22106040,09:46:18,09:46:18,1122,24,,,,7889.04,0
22106040,09:46:43,09:46:43,1123,25,,,,8083.23,0
22106040,09:47:08,09:47:08,1124,26,,,,8298.15,0
22106040,09:47:53,09:47:53,1125,27,,,,8734.26,0
22106040,09:49:24,09:49:24,1126,28,,,,9641.49,0
22106040,09:50:15,09:50:15,1127,29,,,,10226.32,0
22106040,09:50:41,09:50:41,8083,30,,,,10485.57,0
22106040,09:51:25,09:51:25,1128,31,,,,10905.11,0
22106040,09:52:06,09:52:06,1014,32,,,,11351.78,0
22106040,09:53:00,09:53:00,1129,33,,,,12003.19,
22106040,09:53:59,09:53:59,1130,34,,,,12538.58,0
22106040,09:54:37,09:54:37,1131,35,,,,12769.83,0
22106040,09:55:20,09:55:20,1132,36,,,,13089.46,0
22106040,09:56:06,09:56:06,1133,37,,,,13390.9,0
22106040,09:56:40,09:56:40,1134,38,,,,13638.4,0
22106040,09:57:49,09:57:49,1135,39,,,,14112.41,0
22106040,09:59:35,09:59:35,1136,40,,,,14818.97,0
22106040,10:00:21,10:00:21,1137,41,,,,15167.19,0
22106040,10:00:53,10:00:53,1138,42,,,,15419.4,0
22106040,10:01:33,10:01:33,1139,43,,,,15667.38,0
22106040,10:01:56,10:01:56,1140,44,,,,15798.13,0
22106040,10:02:18,10:02:18,1141,45,,,,15925.32,0
22106040,10:03:17,10:03:17,1142,46,,,,16296.03,0
22106040,10:04:09,10:04:09,9529,47,,,,16663.44,0
22106040,10:04:30,10:04:30,1144,48,,,,16789.1,0
22106040,10:06:04,10:06:04,1145,49,,,,17365.11,0
22106040,10:07:00,10:07:00,9526,50,,1,,17701.07,
22106050,09:25:00,09:25:00,9642,1,,,1,0,
22106050,09:26:16,09:26:16,1095,2,,,,433.56,0
22106050,09:28:20,09:28:20,1096,3,,,,931.19,0
22106050,09:29:32,09:29:32,1097,4,,,,1336.76,0
22106050,09:30:25,09:30:25,1098,5,,,,1639.17,0
22106050,09:31:10,09:31:10,1099,6,,,,1875.28,0
22106050,09:32:15,09:32:15,1100,7,,,,2271.26,0
22106050,09:33:32,09:33:32,1101,8,,,,2699.53,0
22106050,09:34:28,09:34:28,1102,9,,,,3028.9,0
22106050,09:35:44,09:35:44,1103,10,,,,3466.81,0
22106050,09:36:45,09:36:45,1104,11,,,,3790.1,0
22106050,09:37:18,09:37:18,9655,12,,,,4031.95,0
22106050,09:38:00,09:38:00,5485,13,,,,4313.12,
22106050,09:38:38,09:38:38,6309,14,,,,4574.92,0
22106050,09:40:03,09:40:03,1108,15,,,,5219.21,0
22106050,09:41:38,09:41:38,9135,16,,,,5892.52,0
22106050,09:42:17,09:42:17,1110,17,,,,6116.68,0
22106050,09:42:48,09:42:48,1111,18,,,,6331.85,0
22106050,09:43:20,09:43:20,1112,19,,,,6540.35,0
22106050,09:44:13,09:44:13,1147,20,,,,6899.37,0
22106050,09:45:00,09:45:00,8354,21,,,,7219.71,
22106050,09:45:21,09:45:21,1120,22,,,,7409.03,0
22106050,09:45:48,09:45:48,1121,23,,,,7609.37,0
22106050,09:46:18,09:46:18,1122,24,,,,7889.04,0
22106050,09:46:43,09:46:43,1123,25,,,,8083.23,0
22106050,09:47:08,09:47:08,1124,26,,,,8298.15,0
22106050,09:47:53,09:47:53,1125,27,,,,8734.26,0
22106050,09:49:24,09:49:24,1126,28,,,,9641.49,0
22106050,09:50:15,09:50:15,1127,29,,,,10226.32,0
22106050,09:50:41,09:50:41,8083,30,,,,10485.57,0
22106050,09:51:25,09:51:25,1128,31,,,,10905.11,0
22106050,09:52:06,09:52:06,1014,32,,,,11351.78,0
22106050,09:53:00,09:53:00,1129,33,,,,12003.19,
22106050,09:53:59,09:53:59,1130,34,,,,12538.58,0
22106050,09:54:37,09:54:37,1131,35,,,,12769.83,0
22106050,09:55:20,09:55:20,1132,36,,,,13089.46,0
22106050,09:56:06,09:56:06,1133,37,,,,13390.9,0
22106050,09:56:40,09:56:40,1134,38,,,,13638.4,0
22106050,09:57:49,09:57:49,1135,39,,,,14112.41,0
22106050,09:59:35,09:59:35,1136,40,,,,14818.97,0
22106050,10:00:21,10:00:21,1137,41,,,,15167.19,0
22106050,10:00:53,10:00:53,1138,42,,,,15419.4,0
22106050,10:01:33,10:01:33,1139,43,,,,15667.38,0
22106050,10:01:56,10:01:56,1140,44,,,,15798.13,0
22106050,10:02:18,10:02:18,1141,45,,,,15925.32,0
22106050,10:03:17,10:03:17,1142,46,,,,16296.03,0
22106050,10:04:09,10:04:09,9529,47,,,,16663.44,0
22106050,10:04:30,10:04:30,1144,48,,,,16789.1,0
22106050,10:06:04,10:06:04,1145,49,,,,17365.11,0
22106050,10:07:00,10:07:00,9526,50,,1,,17701.07,
22106060,09:25:00,09:25:00,9642,1,,,1,0,
22106060,09:26:16,09:26:16,1095,2,,,,433.56,0
22106060,09:28:20,09:28:20,1096,3,,,,931.19,0
22106060,09:29:32,09:29:32,1097,4,,,,1336.76,0
22106060,09:30:25,09:30:25,1098,5,,,,1639.17,0
22106060,09:31:10,09:31:10,1099,6,,,,1875.28,0
22106060,09:32:15,09:32:15,1100,7,,,,2271.26,0
22106060,09:33:32,09:33:32,1101,8,,,,2699.53,0
22106060,09:34:28,09:34:28,1102,9,,,,3028.9,0
22106060,09:35:44,09:35:44,1103,10,,,,3466.81,0
22106060,09:36:45,09:36:45,1104,11,,,,3790.1,0
22106060,09:37:18,09:37:18,9655,12,,,,4031.95,0
22106060,09:38:00,09:38:00,5485,13,,,,4313.12,
22106060,09:38:38,09:38:38,6309,14,,,,4574.92,0
22106060,09:40:03,09:40:03,1108,15,,,,5219.21,0
22106060,09:41:38,09:41:38,9135,16,,,,5892.52,0
22106060,09:42:17,09:42:17,1110,17,,,,6116.68,0
22106060,09:42:48,09:42:48,1111,18,,,,6331.85,0
22106060,09:43:20,09:43:20,1112,19,,,,6540.35,0
22106060,09:44:13,09:44:13,1147,20,,,,6899.37,0
22106060,09:45:00,09:45:00,8354,21,,,,7219.71,
22106060,09:45:21,09:45:21,1120,22,,,,7409.03,0
22106060,09:45:48,09:45:48,1121,23,,,,7609.37,0
22106060,09:46:18,09:46:18,1122,24,,,,7889.04,0
22106060,09:46:43,09:46:43,1123,25,,,,8083.23,0
22106060,09:47:08,09:47:08,1124,26,,,,8298.15,0
22106060,09:47:53,09:47:53,1125,27,,,,8734.26,0
22106060,09:49:24,09:49:24,1126,28,,,,9641.49,0
22106060,09:50:15,09:50:15,1127,29,,,,10226.32,0
22106060,09:50:41,09:50:41,8083,30,,,,10485.57,0
22106060,09:51:25,09:51:25,1128,31,,,,10905.11,0
22106060,09:52:06,09:52:06,1014,32,,,,11351.78,0
22106060,09:53:00,09:53:00,1129,33,,,,12003.19,
22106060,09:53:59,09:53:59,1130,34,,,,12538.58,0
22106060,09:54:37,09:54:37,1131,35,,,,12769.83,0
22106060,09:55:20,09:55:20,1132,36,,,,13089.46,0
22106060,09:56:06,09:56:06,1133,37,,,,13390.9,0
22106060,09:56:40,09:56:40,1134,38,,,,13638.4,0
22106060,09:57:49,09:57:49,1135,39,,,,14112.41,0
22106060,09:59:35,09:59:35,1136,40,,,,14818.97,0
22106060,10:00:21,10:00:21,1137,41,,,,15167.19,0
22106060,10:00:53,10:00:53,1138,42,,,,15419.4,0
22106060,10:01:33,10:01:33,1139,43,,,,15667.38,0
22106060,10:01:56,10:01:56,1140,44,,,,15798.13,0
22106060,10:02:18,10:02:18,1141,45,,,,15925.32,0
22106060,10:03:17,10:03:17,1142,46,,,,16296.03,0
22106060,10:04:09,10:04:09,9529,47,,,,16663.44,0
22106060,10:04:30,10:04:30,1144,48,,,,16789.1,0
22106060,10:06:04,10:06:04,1145,49,,,,17365.11,0
22106060,10:07:00,10:07:00,9526,50,,1,,17701.07,
22200100,09:54:00,09:54:00,9642,1,,,1,0,
22200100,09:55:22,09:55:22,1095,2,,,,433.56,0
22200100,09:57:35,09:57:35,1096,3,,,,931.19,0
22200100,09:58:53,09:58:53,1097,4,,,,1336.76,0
22200100,09:59:51,09:59:51,1098,5,,,,1639.17,0
22200100,10:00:38,10:00:38,1099,6,,,,1875.28,0
22200100,10:01:48,10:01:48,1100,7,,,,2271.26,0
22200100,10:03:11,10:03:11,1101,8,,,,2699.53,0
22200100,10:04:11,10:04:11,1102,9,,,,3028.9,0
22200100,10:05:34,10:05:34,1103,10,,,,3466.81,0
22200100,10:06:39,10:06:39,1104,11,,,,3790.1,0
22200100,10:07:14,10:07:14,9655,12,,,,4031.95,0
22200100,10:08:00,10:08:00,5485,13,,,,4313.12,
22200100,10:08:38,10:08:38,6309,14,,,,4574.92,0
22200100,10:10:03,10:10:03,1108,15,,,,5219.21,0
22200100,10:11:38,10:11:38,9135,16,,,,5892.52,0
22200100,10:12:17,10:12:17,1110,17,,,,6116.68,0
22200100,10:12:48,10:12:48,1111,18,,,,6331.85,0
22200100,10:13:20,10:13:20,1112,19,,,,6540.35,0
22200100,10:14:13,10:14:13,1147,20,,,,6899.37,0
22200100,10:15:00,10:15:00,8354,21,,,,7219.71,
22200100,10:15:21,10:15:21,1120,22,,,,7409.03,0
22200100,10:15:48,10:15:48,1121,23,,,,7609.37,0
22200100,10:16:18,10:16:18,1122,24,,,,7889.04,0
22200100,10:16:43,10:16:43,1123,25,,,,8083.23,0
22200100,10:17:08,10:17:08,1124,26,,,,8298.15,0
22200100,10:17:53,10:17:53,1125,27,,,,8734.26,0
22200100,10:19:24,10:19:24,1126,28,,,,9641.49,0
22200100,10:20:15,10:20:15,1127,29,,,,10226.32,0
22200100,10:20:41,10:20:41,8083,30,,,,10485.57,0
22200100,10:21:25,10:21:25,1128,31,,,,10905.11,0
22200100,10:22:06,10:22:06,1014,32,,,,11351.78,0
22200100,10:23:00,10:23:00,1129,33,,,,12003.19,
22200100,10:23:55,10:23:55,1130,34,,,,12538.58,0
22200100,10:24:30,10:24:30,1131,35,,,,12769.83,0
22200100,10:25:10,10:25:10,1132,36,,,,13089.46,0
22200100,10:25:52,10:25:52,1133,37,,,,13390.9,0
22200100,10:26:24,10:26:24,1134,38,,,,13638.4,0
22200100,10:27:28,10:27:28,1135,39,,,,14112.41,0
22200100,10:29:06,10:29:06,1136,40,,,,14818.97,0
22200100,10:29:49,10:29:49,1137,41,,,,15167.19,0
22200100,10:30:19,10:30:19,1138,42,,,,15419.4,0
22200100,10:30:57,10:30:57,1139,43,,,,15667.38,0
22200100,10:31:18,10:31:18,1140,44,,,,15798.13,0
22200100,10:31:38,10:31:38,1141,45,,,,15925.32,0
22200100,10:32:33,10:32:33,1142,46,,,,16296.03,0
22200100,10:33:21,10:33:21,9529,47,,,,16663.44,0
22200100,10:33:41,10:33:41,1144,48,,,,16789.1,0
22200100,10:35:08,10:35:08,1145,49,,,,17365.11,0
22200100,10:36:00,10:36:00,9526,50,,1,,17701.07,
22289020,12:58:00,12:58:00,9642,1,,,1,0,
22289020,12:59:22,12:59:22,1095,2,,,,433.56,0
22289020,13:01:35,13:01:35,1096,3,,,,931.19,0
22289020,13:02:53,13:02:53,1097,4,,,,1336.76,0
22289020,13:03:51,13:03:51,1098,5,,,,1639.17,0
22289020,13:04:38,13:04:38,1099,6,,,,1875.28,0
22289020,13:05:48,13:05:48,1100,7,,,,2271.26,0
22289020,13:07:11,13:07:11,1101,8,,,,2699.53,0
22289020,13:08:11,13:08:11,1102,9,,,,3028.9,0
22289020,13:09:34,13:09:34,1103,10,,,,3466.81,0
22289020,13:10:39,13:10:39,1104,11,,,,3790.1,0
22289020,13:11:14,13:11:14,9655,12,,,,4031.95,0
22289020,13:12:00,13:12:00,5485,13,,,,4313.12,
22289020,13:12:38,13:12:38,6309,14,,,,4574.92,0
22289020,13:14:03,13:14:03,1108,15,,,,5219.21,0
22289020,13:15:38,13:15:38,9135,16,,,,5892.52,0
22289020,13:16:17,13:16:17,1110,17,,,,6116.68,0
22289020,13:16:48,13:16:48,1111,18,,,,6331.85,0
22289020,13:17:20,13:17:20,1112,19,,,,6540.35,0
22289020,13:18:13,13:18:13,1147,20,,,,6899.37,0
22289020,13:19:00,13:19:00,8354,21,,,,7219.71,
22289020,13:19:21,13:19:21,1120,22,,,,7409.03,0
22289020,13:19:48,13:19:48,1121,23,,,,7609.37,0
22289020,13:20:18,13:20:18,1122,24,,,,7889.04,0
22289020,13:20:43,13:20:43,1123,25,,,,8083.23,0
22289020,13:21:08,13:21:08,1124,26,,,,8298.15,0
22289020,13:21:53,13:21:53,1125,27,,,,8734.26,0
22289020,13:23:24,13:23:24,1126,28,,,,9641.49,0
22289020,13:24:15,13:24:15,1127,29,,,,10226.32,0
22289020,13:24:41,13:24:41,8083,30,,,,10485.57,0
22289020,13:25:25,13:25:25,1128,31,,,,10905.11,0
22289020,13:26:06,13:26:06,1014,32,,,,11351.78,0
22289020,13:27:00,13:27:00,1129,33,,,,12003.19,
22289020,13:28:03,13:28:03,1130,34,,,,12538.58,0
22289020,13:28:44,13:28:44,1131,35,,,,12769.83,0
22289020,13:29:30,13:29:30,1132,36,,,,13089.46,0
22289020,13:30:19,13:30:19,1133,37,,,,13390.9,0
22289020,13:30:56,13:30:56,1134,38,,,,13638.4,0
22289020,13:32:10,13:32:10,1135,39,,,,14112.41,0
22289020,13:34:03,13:34:03,1136,40,,,,14818.97,0
22289020,13:34:52,13:34:52,1137,41,,,,15167.19,0
22289020,13:35:27,13:35:27,1138,42,,,,15419.4,0
22289020,13:36:10,13:36:10,1139,43,,,,15667.38,0
22289020,13:36:35,13:36:35,1140,44,,,,15798.13,0
22289020,13:36:57,13:36:57,1141,45,,,,15925.32,0
22289020,13:38:01,13:38:01,1142,46,,,,16296.03,0
22289020,13:38:57,13:38:57,9529,47,,,,16663.44,0
22289020,13:39:19,13:39:19,1144,48,,,,16789.1,0
22289020,13:41:00,13:41:00,1145,49,,,,17365.11,0
22289020,13:42:00,13:42:00,9526,50,,1,,17701.07,
22289030,12:58:00,12:58:00,9642,1,,,1,0,
22289030,12:59:22,12:59:22,1095,2,,,,433.56,0
22289030,13:01:35,13:01:35,1096,3,,,,931.19,0
22289030,13:02:53,13:02:53,1097,4,,,,1336.76,0
22289030,13:03:51,13:03:51,1098,5,,,,1639.17,0
22289030,13:04:38,13:04:38,1099,6,,,,1875.28,0
22289030,13:05:48,13:05:48,1100,7,,,,2271.26,0
22289030,13:07:11,13:07:11,1101,8,,,,2699.53,0
22289030,13:08:11,13:08:11,1102,9,,,,3028.9,0
22289030,13:09:34,13:09:34,1103,10,,,,3466.81,0
22289030,13:10:39,13:10:39,1104,11,,,,3790.1,0
22289030,13:11:14,13:11:14,9655,12,,,,4031.95,0
22289030,13:12:00,13:12:00,5485,13,,,,4313.12,
22289030,13:12:38,13:12:38,6309,14,,,,4574.92,0
22289030,13:14:03,13:14:03,1108,15,,,,5219.21,0
22289030,13:15:38,13:15:38,9135,16,,,,5892.52,0
22289030,13:16:17,13:16:17,1110,17,,,,6116.68,0
22289030,13:16:48,13:16:48,1111,18,,,,6331.85,0
22289030,13:17:20,13:17:20,1112,19,,,,6540.35,0
22289030,13:18:13,13:18:13,1147,20,,,,6899.37,0
22289030,13:19:00,13:19:00,8354,21,,,,7219.71,
22289030,13:19:21,13:19:21,1120,22,,,,7409.03,0
22289030,13:19:48,13:19:48,1121,23,,,,7609.37,0
22289030,13:20:18,13:20:18,1122,24,,,,7889.04,0
22289030,13:20:43,13:20:43,1123,25,,,,8083.23,0
22289030,13:21:08,13:21:08,1124,26,,,,8298.15,0
22289030,13:21:53,13:21:53,1125,27,,,,8734.26,0
22289030,13:23:24,13:23:24,1126,28,,,,9641.49,0
22289030,13:24:15,13:24:15,1127,29,,,,10226.32,0
22289030,13:24:41,13:24:41,8083,30,,,,10485.57,0
22289030,13:25:25,13:25:25,1128,31,,,,10905.11,0
22289030,13:26:06,13:26:06,1014,32,,,,11351.78,0
22289030,13:27:00,13:27:00,1129,33,,,,12003.19,
22289030,13:28:03,13:28:03,1130,34,,,,12538.58,0
22289030,13:28:44,13:28:44,1131,35,,,,12769.83,0
22289030,13:29:30,13:29:30,1132,36,,,,13089.46,0
22289030,13:30:19,13:30:19,1133,37,,,,13390.9,0
22289030,13:30:56,13:30:56,1134,38,,,,13638.4,0
22289030,13:32:10,13:32:10,1135,39,,,,14112.41,0
22289030,13:34:03,13:34:03,1136,40,,,,14818.97,0
22289030,13:34:52,13:34:52,1137,41,,,,15167.19,0
22289030,13:35:27,13:35:27,1138,42,,,,15419.4,0
22289030,13:36:10,13:36:10,1139,43,,,,15667.38,0
22289030,13:36:35,13:36:35,1140,44,,,,15798.13,0
22289030,13:36:57,13:36:57,1141,45,,,,15925.32,0
22289030,13:38:01,13:38:01,1142,46,,,,16296.03,0
22289030,13:38:57,13:38:57,9529,47,,,,16663.44,0
22289030,13:39:19,13:39:19,1144,48,,,,16789.1,0
22289030,13:41:00,13:41:00,1145,49,,,,17365.11,0
22289030,13:42:00,13:42:00,9526,50,,1,,17701.07,
22289040,12:58:00,12:58:00,9642,1,,,1,0,
22289040,12:59:22,12:59:22,1095,2,,,,433.56,0
22289040,13:01:35,13:01:35,1096,3,,,,931.19,0
22289040,13:02:53,13:02:53,1097,4,,,,1336.76,0
22289040,13:03:51,13:03:51,1098,5,,,,1639.17,0
22289040,13:04:38,13:04:38,1099,6,,,,1875.28,0
22289040,13:05:48,13:05:48,1100,7,,,,2271.26,0
22289040,13:07:11,13:07:11,1101,8,,,,2699.53,0
22289040,13:08:11,13:08:11,1102,9,,,,3028.9,0
22289040,13:09:34,13:09:34,1103,10,,,,3466.81,0
22289040,13:10:39,13:10:39,1104,11,,,,3790.1,0
22289040,13:11:14,13:11:14,9655,12,,,,4031.95,0
22289040,13:12:00,13:12:00,5485,13,,,,4313.12,
22289040,13:12:38,13:12:38,6309,14,,,,4574.92,0
22289040,13:14:03,13:14:03,1108,15,,,,5219.21,0
22289040,13:15:38,13:15:38,9135,16,,,,5892.52,0
22289040,13:16:17,13:16:17,1110,17,,,,6116.68,0
22289040,13:16:48,13:16:48,1111,18,,,,6331.85,0
22289040,13:17:20,13:17:20,1112,19,,,,6540.35,0
22289040,13:18:13,13:18:13,1147,20,,,,6899.37,0
22289040,13:19:00,13:19:00,8354,21,,,,7219.71,
22289040,13:19:21,13:19:21,1120,22,,,,7409.03,0
22289040,13:19:48,13:19:48,1121,23,,,,7609.37,0
22289040,13:20:18,13:20:18,1122,24,,,,7889.04,0
22289040,13:20:43,13:20:43,1123,25,,,,8083.23,0
22289040,13:21:08,13:21:08,1124,26,,,,8298.15,0
22289040,13:21:53,13:21:53,1125,27,,,,8734.26,0
22289040,13:23:24,13:23:24,1126,28,,,,9641.49,0
22289040,13:24:15,13:24:15,1127,29,,,,10226.32,0
22289040,13:24:41,13:24:41,8083,30,,,,10485.57,0
22289040,13:25:25,13:25:25,1128,31,,,,10905.11,0
22289040,13:26:06,13:26:06,1014,32,,,,11351.78,0
22289040,13:27:00,13:27:00,1129,33,,,,12003.19,
22289040,13:28:03,13:28:03,1130,34,,,,12538.58,0
22289040,13:28:44,13:28:44,1131,35,,,,12769.83,0
22289040,13:29:30,13:29:30,1132,36,,,,13089.46,0
22289040,13:30:19,13:30:19,1133,37,,,,13390.9,0
22289040,13:30:56,13:30:56,1134,38,,,,13638.4,0
22289040,13:32:10,13:32:10,1135,39,,,,14112.41,0
22289040,13:34:03,13:34:03,1136,40,,,,14818.97,0
22289040,13:34:52,13:34:52,1137,41,,,,15167.19,0
22289040,13:35:27,13:35:27,1138,42,,,,15419.4,0
22289040,13:36:10,13:36:10,1139,43,,,,15667.38,0
22289040,13:36:35,13:36:35,1140,44,,,,15798.13,0
22289040,13:36:57,13:36:57,1141,45,,,,15925.32,0
22289040,13:38:01,13:38:01,1142,46,,,,16296.03,0
22289040,13:38:57,13:38:57,9529,47,,,,16663.44,0
22289040,13:39:19,13:39:19,1144,48,,,,16789.1,0
22289040,13:41:00,13:41:00,1145,49,,,,17365.11,0
22289040,13:42:00,13:42:00,9526,50,,1,,17701.07,
22289050,12:58:00,12:58:00,9642,1,,,1,0,
22289050,12:59:22,12:59:22,1095,2,,,,433.56,0
22289050,13:01:35,13:01:35,1096,3,,,,931.19,0
22289050,13:02:53,13:02:53,1097,4,,,,1336.76,0
22289050,13:03:51,13:03:51,1098,5,,,,1639.17,0
22289050,13:04:38,13:04:38,1099,6,,,,1875.28,0
22289050,13:05:48,13:05:48,1100,7,,,,2271.26,0
22289050,13:07:11,13:07:11,1101,8,,,,2699.53,0
22289050,13:08:11,13:08:11,1102,9,,,,3028.9,0
22289050,13:09:34,13:09:34,1103,10,,,,3466.81,0
22289050,13:10:39,13:10:39,1104,11,,,,3790.1,0
22289050,13:11:14,13:11:14,9655,12,,,,4031.95,0
22289050,13:12:00,13:12:00,5485,13,,,,4313.12,
22289050,13:12:38,13:12:38,6309,14,,,,4574.92,0
22289050,13:14:03,13:14:03,1108,15,,,,5219.21,0
22289050,13:15:38,13:15:38,9135,16,,,,5892.52,0
22289050,13:16:17,13:16:17,1110,17,,,,6116.68,0
22289050,13:16:48,13:16:48,1111,18,,,,6331.85,0
22289050,13:17:20,13:17:20,1112,19,,,,6540.35,0
22289050,13:18:13,13:18:13,1147,20,,,,6899.37,0
22289050,13:19:00,13:19:00,8354,21,,,,7219.71,
22289050,13:19:21,13:19:21,1120,22,,,,7409.03,0
22289050,13:19:48,13:19:48,1121,23,,,,7609.37,0
22289050,13:20:18,13:20:18,1122,24,,,,7889.04,0
22289050,13:20:43,13:20:43,1123,25,,,,8083.23,0
22289050,13:21:08,13:21:08,1124,26,,,,8298.15,0
22289050,13:21:53,13:21:53,1125,27,,,,8734.26,0
22289050,13:23:24,13:23:24,1126,28,,,,9641.49,0
22289050,13:24:15,13:24:15,1127,29,,,,10226.32,0
22289050,13:24:41,13:24:41,8083,30,,,,10485.57,0
22289050,13:25:25,13:25:25,1128,31,,,,10905.11,0
22289050,13:26:06,13:26:06,1014,32,,,,11351.78,0
22289050,13:27:00,13:27:00,1129,33,,,,12003.19,
22289050,13:28:03,13:28:03,1130,34,,,,12538.58,0
22289050,13:28:44,13:28:44,1131,35,,,,12769.83,0
22289050,13:29:30,13:29:30,1132,36,,,,13089.46,0
22289050,13:30:19,13:30:19,1133,37,,,,13390.9,0
22289050,13:30:56,13:30:56,1134,38,,,,13638.4,0
22289050,13:32:10,13:32:10,1135,39,,,,14112.41,0
22289050,13:34:03,13:34:03,1136,40,,,,14818.97,0
22289050,13:34:52,13:34:52,1137,41,,,,15167.19,0
22289050,13:35:27,13:35:27,1138,42,,,,15419.4,0
22289050,13:36:10,13:36:10,1139,43,,,,15667.38,0
22289050,13:36:35,13:36:35,1140,44,,,,15798.13,0
22289050,13:36:57,13:36:57,1141,45,,,,15925.32,0
22289050,13:38:01,13:38:01,1142,46,,,,16296.03,0
22289050,13:38:57,13:38:57,9529,47,,,,16663.44,0
22289050,13:39:19,13:39:19,1144,48,,,,16789.1,0
22289050,13:41:00,13:41:00,1145,49,,,,17365.11,0
22289050,13:42:00,13:42:00,9526,50,,1,,17701.07,
22289060,12:58:00,12:58:00,9642,1,,,1,0,
22289060,12:59:22,12:59:22,1095,2,,,,433.56,0
22289060,13:01:35,13:01:35,1096,3,,,,931.19,0
22289060,13:02:53,13:02:53,1097,4,,,,1336.76,0
22289060,13:03:51,13:03:51,1098,5,,,,1639.17,0
22289060,13:04:38,13:04:38,1099,6,,,,1875.28,0
22289060,13:05:48,13:05:48,1100,7,,,,2271.26,0
22289060,13:07:11,13:07:11,1101,8,,,,2699.53,0
22289060,13:08:11,13:08:11,1102,9,,,,3028.9,0
22289060,13:09:34,13:09:34,1103,10,,,,3466.81,0
22289060,13:10:39,13:10:39,1104,11,,,,3790.1,0
22289060,13:11:14,13:11:14,9655,12,,,,4031.95,0
22289060,13:12:00,13:12:00,5485,13,,,,4313.12,
22289060,13:12:38,13:12:38,6309,14,,,,4574.92,0
22289060,13:14:03,13:14:03,1108,15,,,,5219.21,0
22289060,13:15:38,13:15:38,9135,16,,,,5892.52,0
22289060,13:16:17,13:16:17,1110,17,,,,6116.68,0
22289060,13:16:48,13:16:48,1111,18,,,,6331.85,0
22289060,13:17:20,13:17:20,1112,19,,,,6540.35,0
22289060,13:18:13,13:18:13,1147,20,,,,6899.37,0
22289060,13:19:00,13:19:00,8354,21,,,,7219.71,
22289060,13:19:21,13:19:21,1120,22,,,,7409.03,0
22289060,13:19:48,13:19:48,1121,23,,,,7609.37,0
22289060,13:20:18,13:20:18,1122,24,,,,7889.04,0
22289060,13:20:43,13:20:43,1123,25,,,,8083.23,0
22289060,13:21:08,13:21:08,1124,26,,,,8298.15,0
22289060,13:21:53,13:21:53,1125,27,,,,8734.26,0
22289060,13:23:24,13:23:24,1126,28,,,,9641.49,0
22289060,13:24:15,13:24:15,1127,29,,,,10226.32,0
22289060,13:24:41,13:24:41,8083,30,,,,10485.57,0
22289060,13:25:25,13:25:25,1128,31,,,,10905.11,0
22289060,13:26:06,13:26:06,1014,32,,,,11351.78,0
22289060,13:27:00,13:27:00,1129,33,,,,12003.19,
22289060,13:28:03,13:28:03,1130,34,,,,12538.58,0
22289060,13:28:44,13:28:44,1131,35,,,,12769.83,0
22289060,13:29:30,13:29:30,1132,36,,,,13089.46,0
22289060,13:30:19,13:30:19,1133,37,,,,13390.9,0
22289060,13:30:56,13:30:56,1134,38,,,,13638.4,0
22289060,13:32:10,13:32:10,1135,39,,,,14112.41,0
22289060,13:34:03,13:34:03,1136,40,,,,14818.97,0
22289060,13:34:52,13:34:52,1137,41,,,,15167.19,0
22289060,13:35:27,13:35:27,1138,42,,,,15419.4,0
22289060,13:36:10,13:36:10,1139,43,,,,15667.38,0
22289060,13:36:35,13:36:35,1140,44,,,,15798.13,0
22289060,13:36:57,13:36:57,1141,45,,,,15925.32,0
22289060,13:38:01,13:38:01,1142,46,,,,16296.03,0
22289060,13:38:57,13:38:57,9529,47,,,,16663.44,0
22289060,13:39:19,13:39:19,1144,48,,,,16789.1,0
22289060,13:41:00,13:41:00,1145,49,,,,17365.11,0
22289060,13:42:00,13:42:00,9526,50,,1,,17701.07,
22380100,06:38:00,06:38:00,9642,1,,,1,0,
22380100,06:39:10,06:39:10,1095,2,,,,433.56,0
22380100,06:41:04,06:41:04,1096,3,,,,931.19,0
22380100,06:42:11,06:42:11,1097,4,,,,1336.76,0
22380100,06:43:00,06:43:00,1098,5,,,,1639.17,0
22380100,06:43:41,06:43:41,1099,6,,,,1875.28,0
22380100,06:44:41,06:44:41,1100,7,,,,2271.26,0
22380100,06:45:52,06:45:52,1101,8,,,,2699.53,0
22380100,06:46:44,06:46:44,1102,9,,,,3028.9,0
22380100,06:47:55,06:47:55,1103,10,,,,3466.81,0
22380100,06:48:51,06:48:51,1104,11,,,,3790.1,0
22380100,06:49:21,06:49:21,9655,12,,,,4031.95,0
22380100,06:50:00,06:50:00,5485,13,,,,4313.12,
22380100,06:50:33,06:50:33,6309,14,,,,4574.92,0
22380100,06:51:46,06:51:46,1108,15,,,,5219.21,0
22380100,06:53:07,06:53:07,9135,16,,,,5892.52,0
22380100,06:53:40,06:53:40,1110,17,,,,6116.68,0
22380100,06:54:07,06:54:07,1111,18,,,,6331.85,0
22380100,06:54:34,06:54:34,1112,19,,,,6540.35,0
22380100,06:55:20,06:55:20,1147,20,,,,6899.37,0
22380100,06:56:00,06:56:00,8354,21,,,,7219.71,
22380100,06:56:21,06:56:21,1120,22,,,,7409.03,0
22380100,06:56:48,06:56:48,1121,23,,,,7609.37,0
22380100,06:57:18,06:57:18,1122,24,,,,7889.04,0
22380100,06:57:43,06:57:43,1123,25,,,,8083.23,0
22380100,06:58:08,06:58:08,1124,26,,,,8298.15,0
22380100,06:58:53,06:58:53,1125,27,,,,8734.26,0
22380100,07:00:24,07:00:24,1126,28,,,,9641.49,0
22380100,07:01:15,07:01:15,1127,29,,,,10226.32,0
22380100,07:01:41,07:01:41,8083,30,,,,10485.57,0
22380100,07:02:25,07:02:25,1128,31,,,,10905.11,0
22380100,07:03:06,07:03:06,1014,32,,,,11351.78,0
22380100,07:04:00,07:04:00,1129,33,,,,12003.19,
22380100,07:04:59,07:04:59,1130,34,,,,12538.58,0
22380100,07:05:37,07:05:37,1131,35,,,,12769.83,0
22380100,07:06:20,07:06:20,1132,36,,,,13089.46,0
22380100,07:07:06,07:07:06,1133,37,,,,13390.9,0
22380100,07:07:40,07:07:40,1134,38,,,,13638.4,0
22380100,07:08:49,07:08:49,1135,39,,,,14112.41,0
22380100,07:10:35,07:10:35,1136,40,,,,14818.97,0
22380100,07:11:21,07:11:21,1137,41,,,,15167.19,0
22380100,07:11:53,07:11:53,1138,42,,,,15419.4,0
22380100,07:12:33,07:12:33,1139,43,,,,15667.38,0
22380100,07:12:56,07:12:56,1140,44,,,,15798.13,0
22380100,07:13:18,07:13:18,1141,45,,,,15925.32,0
22380100,07:14:17,07:14:17,1142,46,,,,16296.03,0
22380100,07:15:09,07:15:09,9529,47,,,,16663.44,0
22380100,07:15:30,07:15:30,1144,48,,,,16789.1,0
22380100,07:17:04,07:17:04,1145,49,,,,17365.11,0
22380100,07:18:00,07:18:00,9526,50,,1,,17701.07,
22474020,13:59:00,13:59:00,9642,1,,,1,0,
22474020,14:00:28,14:00:28,1095,2,,,,433.56,0
22474020,14:02:51,14:02:51,1096,3,,,,931.19,0
22474020,14:04:14,14:04:14,1097,4,,,,1336.76,0
22474020,14:05:16,14:05:16,1098,5,,,,1639.17,0
22474020,14:06:07,14:06:07,1099,6,,,,1875.28,0
22474020,14:07:22,14:07:22,1100,7,,,,2271.26,0
22474020,14:08:51,14:08:51,1101,8,,,,2699.53,0
22474020,14:09:55,14:09:55,1102,9,,,,3028.9,0
22474020,14:11:24,14:11:24,1103,10,,,,3466.81,0
22474020,14:12:34,14:12:34,1104,11,,,,3790.1,0
22474020,14:13:11,14:13:11,9655,12,,,,4031.95,0
22474020,14:14:00,14:14:00,5485,13,,,,4313.12,
22474020,14:14:38,14:14:38,6309,14,,,,4574.92,0
22474020,14:16:03,14:16:03,1108,15,,,,5219.21,0
22474020,14:17:38,14:17:38,9135,16,,,,5892.52,0
22474020,14:18:17,14:18:17,1110,17,,,,6116.68,0
22474020,14:18:48,14:18:48,1111,18,,,,6331.85,0
22474020,14:19:20,14:19:20,1112,19,,,,6540.35,0
22474020,14:20:13,14:20:13,1147,20,,,,6899.37,0
22474020,14:21:00,14:21:00,8354,21,,,,7219.71,
22474020,14:21:27,14:21:27,1120,22,,,,7409.03,0
22474020,14:22:00,14:22:00,1121,23,,,,7609.37,0
22474020,14:22:38,14:22:38,1122,24,,,,7889.04,0
22474020,14:23:09,14:23:09,1123,25,,,,8083.23,0
22474020,14:23:40,14:23:40,1124,26,,,,8298.15,0
22474020,14:24:36,14:24:36,1125,27,,,,8734.26,0
22474020,14:26:30,14:26:30,1126,28,,,,9641.49,0
22474020,14:27:34,14:27:34,1127,29,,,,10226.32,0
22474020,14:28:07,14:28:07,8083,30,,,,10485.57,0
22474020,14:29:01,14:29:01,1128,31,,,,10905.11,0
22474020,14:29:52,14:29:52,1014,32,,,,11351.78,0
22474020,14:31:00,14:31:00,1129,33,,,,12003.19,
22474020,14:32:07,14:32:07,1130,34,,,,12538.58,0
22474020,14:32:51,14:32:51,1131,35,,,,12769.83,0
22474020,14:33:40,14:33:40,1132,36,,,,13089.46,0
22474020,14:34:32,14:34:32,1133,37,,,,13390.9,0
22474020,14:35:12,14:35:12,1134,38,,,,13638.4,0
22474020,14:36:30,14:36:30,1135,39,,,,14112.41,0
22474020,14:38:31,14:38:31,1136,40,,,,14818.97,0
22474020,14:39:24,14:39:24,1137,41,,,,15167.19,0
22474020,14:40:01,14:40:01,1138,42,,,,15419.4,0
22474020,14:40:47,14:40:47,1139,43,,,,15667.38,0
22474020,14:41:13,14:41:13,1140,44,,,,15798.13,0
22474020,14:41:37,14:41:37,1141,45,,,,15925.32,0
22474020,14:42:45,14:42:45,1142,46,,,,16296.03,0
22474020,14:43:44,14:43:44,9529,47,,,,16663.44,0
22474020,14:44:09,14:44:09,1144,48,,,,16789.1,0
22474020,14:45:56,14:45:56,1145,49,,,,17365.11,0
22474020,14:47:00,14:47:00,9526,50,,1,,17701.07,
22474030,13:59:00,13:59:00,9642,1,,,1,0,
22474030,14:00:28,14:00:28,1095,2,,,,433.56,0
22474030,14:02:51,14:02:51,1096,3,,,,931.19,0
22474030,14:04:14,14:04:14,1097,4,,,,1336.76,0
22474030,14:05:16,14:05:16,1098,5,,,,1639.17,0
22474030,14:06:07,14:06:07,1099,6,,,,1875.28,0
22474030,14:07:22,14:07:22,1100,7,,,,2271.26,0
22474030,14:08:51,14:08:51,1101,8,,,,2699.53,0
22474030,14:09:55,14:09:55,1102,9,,,,3028.9,0
22474030,14:11:24,14:11:24,1103,10,,,,3466.81,0
22474030,14:12:34,14:12:34,1104,11,,,,3790.1,0
22474030,14:13:11,14:13:11,9655,12,,,,4031.95,0
22474030,14:14:00,14:14:00,5485,13,,,,4313.12,
22474030,14:14:38,14:14:38,6309,14,,,,4574.92,0
22474030,14:16:03,14:16:03,1108,15,,,,5219.21,0
22474030,14:17:38,14:17:38,9135,16,,,,5892.52,0
22474030,14:18:17,14:18:17,1110,17,,,,6116.68,0
22474030,14:18:48,14:18:48,1111,18,,,,6331.85,0
22474030,14:19:20,14:19:20,1112,19,,,,6540.35,0
22474030,14:20:13,14:20:13,1147,20,,,,6899.37,0
22474030,14:21:00,14:21:00,8354,21,,,,7219.71,
22474030,14:21:27,14:21:27,1120,22,,,,7409.03,0
22474030,14:22:00,14:22:00,1121,23,,,,7609.37,0
22474030,14:22:38,14:22:38,1122,24,,,,7889.04,0
22474030,14:23:09,14:23:09,1123,25,,,,8083.23,0
22474030,14:23:40,14:23:40,1124,26,,,,8298.15,0
22474030,14:24:36,14:24:36,1125,27,,,,8734.26,0
22474030,14:26:30,14:26:30,1126,28,,,,9641.49,0
22474030,14:27:34,14:27:34,1127,29,,,,10226.32,0
22474030,14:28:07,14:28:07,8083,30,,,,10485.57,0
22474030,14:29:01,14:29:01,1128,31,,,,10905.11,0
22474030,14:29:52,14:29:52,1014,32,,,,11351.78,0
22474030,14:31:00,14:31:00,1129,33,,,,12003.19,
22474030,14:32:07,14:32:07,1130,34,,,,12538.58,0
22474030,14:32:51,14:32:51,1131,35,,,,12769.83,0
22474030,14:33:40,14:33:40,1132,36,,,,13089.46,0
22474030,14:34:32,14:34:32,1133,37,,,,13390.9,0
22474030,14:35:12,14:35:12,1134,38,,,,13638.4,0
22474030,14:36:30,14:36:30,1135,39,,,,14112.41,0
22474030,14:38:31,14:38:31,1136,40,,,,14818.97,0
22474030,14:39:24,14:39:24,1137,41,,,,15167.19,0
22474030,14:40:01,14:40:01,1138,42,,,,15419.4,0
22474030,14:40:47,14:40:47,1139,43,,,,15667.38,0
22474030,14:41:13,14:41:13,1140,44,,,,15798.13,0
22474030,14:41:37,14:41:37,1141,45,,,,15925.32,0
22474030,14:42:45,14:42:45,1142,46,,,,16296.03,0
22474030,14:43:44,14:43:44,9529,47,,,,16663.44,0
22474030,14:44:09,14:44:09,1144,48,,,,16789.1,0
22474030,14:45:56,14:45:56,1145,49,,,,17365.11,0
22474030,14:47:00,14:47:00,9526,50,,1,,17701.07,
22474040,13:59:00,13:59:00,9642,1,,,1,0,
22474040,14:00:28,14:00:28,1095,2,,,,433.56,0
22474040,14:02:51,14:02:51,1096,3,,,,931.19,0
22474040,14:04:14,14:04:14,1097,4,,,,1336.76,0
22474040,14:05:16,14:05:16,1098,5,,,,1639.17,0
22474040,14:06:07,14:06:07,1099,6,,,,1875.28,0
22474040,14:07:22,14:07:22,1100,7,,,,2271.26,0
22474040,14:08:51,14:08:51,1101,8,,,,2699.53,0
22474040,14:09:55,14:09:55,1102,9,,,,3028.9,0
22474040,14:11:24,14:11:24,1103,10,,,,3466.81,0
22474040,14:12:34,14:12:34,1104,11,,,,3790.1,0
22474040,14:13:11,14:13:11,9655,12,,,,4031.95,0
22474040,14:14:00,14:14:00,5485,13,,,,4313.12,
22474040,14:14:38,14:14:38,6309,14,,,,4574.92,0
22474040,14:16:03,14:16:03,1108,15,,,,5219.21,0
22474040,14:17:38,14:17:38,9135,16,,,,5892.52,0
22474040,14:18:17,14:18:17,1110,17,,,,6116.68,0
22474040,14:18:48,14:18:48,1111,18,,,,6331.85,0
22474040,14:19:20,14:19:20,1112,19,,,,6540.35,0
22474040,14:20:13,14:20:13,1147,20,,,,6899.37,0
22474040,14:21:00,14:21:00,8354,21,,,,7219.71,
22474040,14:21:27,14:21:27,1120,22,,,,7409.03,0
22474040,14:22:00,14:22:00,1121,23,,,,7609.37,0
22474040,14:22:38,14:22:38,1122,24,,,,7889.04,0
22474040,14:23:09,14:23:09,1123,25,,,,8083.23,0
22474040,14:23:40,14:23:40,1124,26,,,,8298.15,0
22474040,14:24:36,14:24:36,1125,27,,,,8734.26,0
22474040,14:26:30,14:26:30,1126,28,,,,9641.49,0
22474040,14:27:34,14:27:34,1127,29,,,,10226.32,0
22474040,14:28:07,14:28:07,8083,30,,,,10485.57,0
22474040,14:29:01,14:29:01,1128,31,,,,10905.11,0
22474040,14:29:52,14:29:52,1014,32,,,,11351.78,0
22474040,14:31:00,14:31:00,1129,33,,,,12003.19,
22474040,14:32:07,14:32:07,1130,34,,,,12538.58,0
22474040,14:32:51,14:32:51,1131,35,,,,12769.83,0
22474040,14:33:40,14:33:40,1132,36,,,,13089.46,0
22474040,14:34:32,14:34:32,1133,37,,,,13390.9,0
22474040,14:35:12,14:35:12,1134,38,,,,13638.4,0
22474040,14:36:30,14:36:30,1135,39,,,,14112.41,0
22474040,14:38:31,14:38:31,1136,40,,,,14818.97,0
22474040,14:39:24,14:39:24,1137,41,,,,15167.19,0
22474040,14:40:01,14:40:01,1138,42,,,,15419.4,0
22474040,14:40:47,14:40:47,1139,43,,,,15667.38,0
22474040,14:41:13,14:41:13,1140,44,,,,15798.13,0
22474040,14:41:37,14:41:37,1141,45,,,,15925.32,0
22474040,14:42:45,14:42:45,1142,46,,,,16296.03,0
22474040,14:43:44,14:43:44,9529,47,,,,16663.44,0
22474040,14:44:09,14:44:09,1144,48,,,,16789.1,0
22474040,14:45:56,14:45:56,1145,49,,,,17365.11,0
22474040,14:47:00,14:47:00,9526,50,,1,,17701.07,
22474050,13:59:00,13:59:00,9642,1,,,1,0,
22474050,14:00:28,14:00:28,1095,2,,,,433.56,0
22474050,14:02:51,14:02:51,1096,3,,,,931.19,0
22474050,14:04:14,14:04:14,1097,4,,,,1336.76,0
22474050,14:05:16,14:05:16,1098,5,,,,1639.17,0
22474050,14:06:07,14:06:07,1099,6,,,,1875.28,0
22474050,14:07:22,14:07:22,1100,7,,,,2271.26,0
22474050,14:08:51,14:08:51,1101,8,,,,2699.53,0
22474050,14:09:55,14:09:55,1102,9,,,,3028.9,0
22474050,14:11:24,14:11:24,1103,10,,,,3466.81,0
22474050,14:12:34,14:12:34,1104,11,,,,3790.1,0
22474050,14:13:11,14:13:11,9655,12,,,,4031.95,0
22474050,14:14:00,14:14:00,5485,13,,,,4313.12,
22474050,14:14:38,14:14:38,6309,14,,,,4574.92,0
22474050,14:16:03,14:16:03,1108,15,,,,5219.21,0
22474050,14:17:38,14:17:38,9135,16,,,,5892.52,0
22474050,14:18:17,14:18:17,1110,17,,,,6116.68,0
22474050,14:18:48,14:18:48,1111,18,,,,6331.85,0
22474050,14:19:20,14:19:20,1112,19,,,,6540.35,0
22474050,14:20:13,14:20:13,1147,20,,,,6899.37,0
22474050,14:21:00,14:21:00,8354,21,,,,7219.71,
22474050,14:21:27,14:21:27,1120,22,,,,7409.03,0
22474050,14:22:00,14:22:00,1121,23,,,,7609.37,0
22474050,14:22:38,14:22:38,1122,24,,,,7889.04,0
22474050,14:23:09,14:23:09,1123,25,,,,8083.23,0
22474050,14:23:40,14:23:40,1124,26,,,,8298.15,0
22474050,14:24:36,14:24:36,1125,27,,,,8734.26,0
22474050,14:26:30,14:26:30,1126,28,,,,9641.49,0
22474050,14:27:34,14:27:34,1127,29,,,,10226.32,0
22474050,14:28:07,14:28:07,8083,30,,,,10485.57,0
22474050,14:29:01,14:29:01,1128,31,,,,10905.11,0
22474050,14:29:52,14:29:52,1014,32,,,,11351.78,0
22474050,14:31:00,14:31:00,1129,33,,,,12003.19,
22474050,14:32:07,14:32:07,1130,34,,,,12538.58,0
22474050,14:32:51,14:32:51,1131,35,,,,12769.83,0
22474050,14:33:40,14:33:40,1132,36,,,,13089.46,0
22474050,14:34:32,14:34:32,1133,37,,,,13390.9,0
22474050,14:35:12,14:35:12,1134,38,,,,13638.4,0
22474050,14:36:30,14:36:30,1135,39,,,,14112.41,0
22474050,14:38:31,14:38:31,1136,40,,,,14818.97,0
22474050,14:39:24,14:39:24,1137,41,,,,15167.19,0
22474050,14:40:01,14:40:01,1138,42,,,,15419.4,0
22474050,14:40:47,14:40:47,1139,43,,,,15667.38,0
22474050,14:41:13,14:41:13,1140,44,,,,15798.13,0
22474050,14:41:37,14:41:37,1141,45,,,,15925.32,0
22474050,14:42:45,14:42:45,1142,46,,,,16296.03,0
22474050,14:43:44,14:43:44,9529,47,,,,16663.44,0
22474050,14:44:09,14:44:09,1144,48,,,,16789.1,0
22474050,14:45:56,14:45:56,1145,49,,,,17365.11,0
22474050,14:47:00,14:47:00,9526,50,,1,,17701.07,
22474060,13:59:00,13:59:00,9642,1,,,1,0,
22474060,14:00:28,14:00:28,1095,2,,,,433.56,0
22474060,14:02:51,14:02:51,1096,3,,,,931.19,0
22474060,14:04:14,14:04:14,1097,4,,,,1336.76,0
22474060,14:05:16,14:05:16,1098,5,,,,1639.17,0
22474060,14:06:07,14:06:07,1099,6,,,,1875.28,0
22474060,14:07:22,14:07:22,1100,7,,,,2271.26,0
22474060,14:08:51,14:08:51,1101,8,,,,2699.53,0
22474060,14:09:55,14:09:55,1102,9,,,,3028.9,0
22474060,14:11:24,14:11:24,1103,10,,,,3466.81,0
22474060,14:12:34,14:12:34,1104,11,,,,3790.1,0
22474060,14:13:11,14:13:11,9655,12,,,,4031.95,0
22474060,14:14:00,14:14:00,5485,13,,,,4313.12,
22474060,14:14:38,14:14:38,6309,14,,,,4574.92,0
22474060,14:16:03,14:16:03,1108,15,,,,5219.21,0
22474060,14:17:38,14:17:38,9135,16,,,,5892.52,0
22474060,14:18:17,14:18:17,1110,17,,,,6116.68,0
22474060,14:18:48,14:18:48,1111,18,,,,6331.85,0
22474060,14:19:20,14:19:20,1112,19,,,,6540.35,0
22474060,14:20:13,14:20:13,1147,20,,,,6899.37,0
22474060,14:21:00,14:21:00,8354,21,,,,7219.71,
22474060,14:21:27,14:21:27,1120,22,,,,7409.03,0
22474060,14:22:00,14:22:00,1121,23,,,,7609.37,0
22474060,14:22:38,14:22:38,1122,24,,,,7889.04,0
22474060,14:23:09,14:23:09,1123,25,,,,8083.23,0
22474060,14:23:40,14:23:40,1124,26,,,,8298.15,0
22474060,14:24:36,14:24:36,1125,27,,,,8734.26,0
22474060,14:26:30,14:26:30,1126,28,,,,9641.49,0
22474060,14:27:34,14:27:34,1127,29,,,,10226.32,0
22474060,14:28:07,14:28:07,8083,30,,,,10485.57,0
22474060,14:29:01,14:29:01,1128,31,,,,10905.11,0
22474060,14:29:52,14:29:52,1014,32,,,,11351.78,0
22474060,14:31:00,14:31:00,1129,33,,,,12003.19,
22474060,14:32:07,14:32:07,1130,34,,,,12538.58,0
22474060,14:32:51,14:32:51,1131,35,,,,12769.83,0
22474060,14:33:40,14:33:40,1132,36,,,,13089.46,0
22474060,14:34:32,14:34:32,1133,37,,,,13390.9,0
22474060,14:35:12,14:35:12,1134,38,,,,13638.4,0
22474060,14:36:30,14:36:30,1135,39,,,,14112.41,0
22474060,14:38:31,14:38:31,1136,40,,,,14818.97,0
22474060,14:39:24,14:39:24,1137,41,,,,15167.19,0
22474060,14:40:01,14:40:01,1138,42,,,,15419.4,0
22474060,14:40:47,14:40:47,1139,43,,,,15667.38,0
22474060,14:41:13,14:41:13,1140,44,,,,15798.13,0
22474060,14:41:37,14:41:37,1141,45,,,,15925.32,0
22474060,14:42:45,14:42:45,1142,46,,,,16296.03,0
22474060,14:43:44,14:43:44,9529,47,,,,16663.44,0
22474060,14:44:09,14:44:09,1144,48,,,,16789.1,0
22474060,14:45:56,14:45:56,1145,49,,,,17365.11,0
22474060,14:47:00,14:47:00,9526,50,,1,,17701.07,
22481020,21:31:00,21:31:00,9642,1,,,1,0,
22481020,21:32:16,21:32:16,1095,2,,,,433.56,0
22481020,21:34:20,21:34:20,1096,3,,,,931.19,0
22481020,21:35:32,21:35:32,1097,4,,,,1336.76,0
22481020,21:36:25,21:36:25,1098,5,,,,1639.17,0
22481020,21:37:10,21:37:10,1099,6,,,,1875.28,0
22481020,21:38:15,21:38:15,1100,7,,,,2271.26,0
22481020,21:39:32,21:39:32,1101,8,,,,2699.53,0
22481020,21:40:28,21:40:28,1102,9,,,,3028.9,0
22481020,21:41:44,21:41:44,1103,10,,,,3466.81,0
22481020,21:42:45,21:42:45,1104,11,,,,3790.1,0
22481020,21:43:18,21:43:18,9655,12,,,,4031.95,0
22481020,21:44:00,21:44:00,5485,13,,,,4313.12,
22481020,21:44:38,21:44:38,6309,14,,,,4574.92,0
22481020,21:46:03,21:46:03,1108,15,,,,5219.21,0
22481020,21:47:38,21:47:38,9135,16,,,,5892.52,0
22481020,21:48:17,21:48:17,1110,17,,,,6116.68,0
22481020,21:48:48,21:48:48,1111,18,,,,6331.85,0
22481020,21:49:20,21:49:20,1112,19,,,,6540.35,0
22481020,21:50:13,21:50:13,1147,20,,,,6899.37,0
22481020,21:51:00,21:51:00,8354,21,,,,7219.71,
22481020,21:51:21,21:51:21,1120,22,,,,7409.03,0
22481020,21:51:48,21:51:48,1121,23,,,,7609.37,0
22481020,21:52:18,21:52:18,1122,24,,,,7889.04,0
22481020,21:52:43,21:52:43,1123,25,,,,8083.23,0
22481020,21:53:08,21:53:08,1124,26,,,,8298.15,0
22481020,21:53:53,21:53:53,1125,27,,,,8734.26,0
22481020,21:55:24,21:55:24,1126,28,,,,9641.49,0
22481020,21:56:15,21:56:15,1127,29,,,,10226.32,0
22481020,21:56:41,21:56:41,8083,30,,,,10485.57,0
22481020,21:57:25,21:57:25,1128,31,,,,10905.11,0
22481020,21:58:06,21:58:06,1014,32,,,,11351.78,0
22481020,21:59:00,21:59:00,1129,33,,,,12003.19,
22481020,21:59:50,21:59:50,1130,34,,,,12538.58,0
22481020,22:00:23,22:00:23,1131,35,,,,12769.83,0
22481020,22:01:00,22:01:00,1132,36,,,,13089.46,0
22481020,22:01:39,22:01:39,1133,37,,,,13390.9,0
22481020,22:02:09,22:02:09,1134,38,,,,13638.4,0
22481020,22:03:08,22:03:08,1135,39,,,,14112.41,0
22481020,22:04:38,22:04:38,1136,40,,,,14818.97,0
22481020,22:05:18,22:05:18,1137,41,,,,15167.19,0
22481020,22:05:46,22:05:46,1138,42,,,,15419.4,0
22481020,22:06:20,22:06:20,1139,43,,,,15667.38,0
22481020,22:06:40,22:06:40,1140,44,,,,15798.13,0
22481020,22:06:58,22:06:58,1141,45,,,,15925.32,0
22481020,22:07:49,22:07:49,1142,46,,,,16296.03,0
22481020,22:08:33,22:08:33,9529,47,,,,16663.44,0
22481020,22:08:51,22:08:51,1144,48,,,,16789.1,0
22481020,22:10:12,22:10:12,1145,49,,,,17365.11,0
22481020,22:11:00,22:11:00,9526,50,,1,,17701.07,
22481030,21:31:00,21:31:00,9642,1,,,1,0,
22481030,21:32:16,21:32:16,1095,2,,,,433.56,0
22481030,21:34:20,21:34:20,1096,3,,,,931.19,0
22481030,21:35:32,21:35:32,1097,4,,,,1336.76,0
22481030,21:36:25,21:36:25,1098,5,,,,1639.17,0
22481030,21:37:10,21:37:10,1099,6,,,,1875.28,0
22481030,21:38:15,21:38:15,1100,7,,,,2271.26,0
22481030,21:39:32,21:39:32,1101,8,,,,2699.53,0
22481030,21:40:28,21:40:28,1102,9,,,,3028.9,0
22481030,21:41:44,21:41:44,1103,10,,,,3466.81,0
22481030,21:42:45,21:42:45,1104,11,,,,3790.1,0
22481030,21:43:18,21:43:18,9655,12,,,,4031.95,0
22481030,21:44:00,21:44:00,5485,13,,,,4313.12,
22481030,21:44:38,21:44:38,6309,14,,,,4574.92,0
22481030,21:46:03,21:46:03,1108,15,,,,5219.21,0
22481030,21:47:38,21:47:38,9135,16,,,,5892.52,0
22481030,21:48:17,21:48:17,1110,17,,,,6116.68,0
22481030,21:48:48,21:48:48,1111,18,,,,6331.85,0
22481030,21:49:20,21:49:20,1112,19,,,,6540.35,0
22481030,21:50:13,21:50:13,1147,20,,,,6899.37,0
22481030,21:51:00,21:51:00,8354,21,,,,7219.71,
22481030,21:51:21,21:51:21,1120,22,,,,7409.03,0
22481030,21:51:48,21:51:48,1121,23,,,,7609.37,0
22481030,21:52:18,21:52:18,1122,24,,,,7889.04,0
22481030,21:52:43,21:52:43,1123,25,,,,8083.23,0
22481030,21:53:08,21:53:08,1124,26,,,,8298.15,0
22481030,21:53:53,21:53:53,1125,27,,,,8734.26,0
22481030,21:55:24,21:55:24,1126,28,,,,9641.49,0
22481030,21:56:15,21:56:15,1127,29,,,,10226.32,0
22481030,21:56:41,21:56:41,8083,30,,,,10485.57,0
22481030,21:57:25,21:57:25,1128,31,,,,10905.11,0
22481030,21:58:06,21:58:06,1014,32,,,,11351.78,0
22481030,21:59:00,21:59:00,1129,33,,,,12003.19,
22481030,21:59:50,21:59:50,1130,34,,,,12538.58,0
22481030,22:00:23,22:00:23,1131,35,,,,12769.83,0
22481030,22:01:00,22:01:00,1132,36,,,,13089.46,0
22481030,22:01:39,22:01:39,1133,37,,,,13390.9,0
22481030,22:02:09,22:02:09,1134,38,,,,13638.4,0
22481030,22:03:08,22:03:08,1135,39,,,,14112.41,0
22481030,22:04:38,22:04:38,1136,40,,,,14818.97,0
22481030,22:05:18,22:05:18,1137,41,,,,15167.19,0
22481030,22:05:46,22:05:46,1138,42,,,,15419.4,0
22481030,22:06:20,22:06:20,1139,43,,,,15667.38,0
22481030,22:06:40,22:06:40,1140,44,,,,15798.13,0
22481030,22:06:58,22:06:58,1141,45,,,,15925.32,0
22481030,22:07:49,22:07:49,1142,46,,,,16296.03,0
22481030,22:08:33,22:08:33,9529,47,,,,16663.44,0
22481030,22:08:51,22:08:51,1144,48,,,,16789.1,0
22481030,22:10:12,22:10:12,1145,49,,,,17365.11,0
22481030,22:11:00,22:11:00,9526,50,,1,,17701.07,
22481040,21:31:00,21:31:00,9642,1,,,1,0,
22481040,21:32:16,21:32:16,1095,2,,,,433.56,0
22481040,21:34:20,21:34:20,1096,3,,,,931.19,0
22481040,21:35:32,21:35:32,1097,4,,,,1336.76,0
22481040,21:36:25,21:36:25,1098,5,,,,1639.17,0
22481040,21:37:10,21:37:10,1099,6,,,,1875.28,0
22481040,21:38:15,21:38:15,1100,7,,,,2271.26,0
22481040,21:39:32,21:39:32,1101,8,,,,2699.53,0
22481040,21:40:28,21:40:28,1102,9,,,,3028.9,0
22481040,21:41:44,21:41:44,1103,10,,,,3466.81,0
22481040,21:42:45,21:42:45,1104,11,,,,3790.1,0
22481040,21:43:18,21:43:18,9655,12,,,,4031.95,0
22481040,21:44:00,21:44:00,5485,13,,,,4313.12,
22481040,21:44:38,21:44:38,6309,14,,,,4574.92,0
22481040,21:46:03,21:46:03,1108,15,,,,5219.21,0
22481040,21:47:38,21:47:38,9135,16,,,,5892.52,0
22481040,21:48:17,21:48:17,1110,17,,,,6116.68,0
22481040,21:48:48,21:48:48,1111,18,,,,6331.85,0
22481040,21:49:20,21:49:20,1112,19,,,,6540.35,0
22481040,21:50:13,21:50:13,1147,20,,,,6899.37,0
22481040,21:51:00,21:51:00,8354,21,,,,7219.71,
22481040,21:51:21,21:51:21,1120,22,,,,7409.03,0
22481040,21:51:48,21:51:48,1121,23,,,,7609.37,0
22481040,21:52:18,21:52:18,1122,24,,,,7889.04,0
22481040,21:52:43,21:52:43,1123,25,,,,8083.23,0
22481040,21:53:08,21:53:08,1124,26,,,,8298.15,0
22481040,21:53:53,21:53:53,1125,27,,,,8734.26,0
22481040,21:55:24,21:55:24,1126,28,,,,9641.49,0
22481040,21:56:15,21:56:15,1127,29,,,,10226.32,0
22481040,21:56:41,21:56:41,8083,30,,,,10485.57,0
22481040,21:57:25,21:57:25,1128,31,,,,10905.11,0
22481040,21:58:06,21:58:06,1014,32,,,,11351.78,0
22481040,21:59:00,21:59:00,1129,33,,,,12003.19,
22481040,21:59:50,21:59:50,1130,34,,,,12538.58,0
22481040,22:00:23,22:00:23,1131,35,,,,12769.83,0
22481040,22:01:00,22:01:00,1132,36,,,,13089.46,0
22481040,22:01:39,22:01:39,1133,37,,,,13390.9,0
22481040,22:02:09,22:02:09,1134,38,,,,13638.4,0
22481040,22:03:08,22:03:08,1135,39,,,,14112.41,0
22481040,22:04:38,22:04:38,1136,40,,,,14818.97,0
22481040,22:05:18,22:05:18,1137,41,,,,15167.19,0
22481040,22:05:46,22:05:46,1138,42,,,,15419.4,0
22481040,22:06:20,22:06:20,1139,43,,,,15667.38,0
22481040,22:06:40,22:06:40,1140,44,,,,15798.13,0
22481040,22:06:58,22:06:58,1141,45,,,,15925.32,0
22481040,22:07:49,22:07:49,1142,46,,,,16296.03,0
22481040,22:08:33,22:08:33,9529,47,,,,16663.44,0
22481040,22:08:51,22:08:51,1144,48,,,,16789.1,0
22481040,22:10:12,22:10:12,1145,49,,,,17365.11,0
22481040,22:11:00,22:11:00,9526,50,,1,,17701.07,
22481050,21:31:00,21:31:00,9642,1,,,1,0,
22481050,21:32:16,21:32:16,1095,2,,,,433.56,0
22481050,21:34:20,21:34:20,1096,3,,,,931.19,0
22481050,21:35:32,21:35:32,1097,4,,,,1336.76,0
22481050,21:36:25,21:36:25,1098,5,,,,1639.17,0
22481050,21:37:10,21:37:10,1099,6,,,,1875.28,0
22481050,21:38:15,21:38:15,1100,7,,,,2271.26,0
22481050,21:39:32,21:39:32,1101,8,,,,2699.53,0
22481050,21:40:28,21:40:28,1102,9,,,,3028.9,0
22481050,21:41:44,21:41:44,1103,10,,,,3466.81,0
22481050,21:42:45,21:42:45,1104,11,,,,3790.1,0
22481050,21:43:18,21:43:18,9655,12,,,,4031.95,0
22481050,21:44:00,21:44:00,5485,13,,,,4313.12,
22481050,21:44:38,21:44:38,6309,14,,,,4574.92,0
22481050,21:46:03,21:46:03,1108,15,,,,5219.21,0
22481050,21:47:38,21:47:38,9135,16,,,,5892.52,0
22481050,21:48:17,21:48:17,1110,17,,,,6116.68,0
22481050,21:48:48,21:48:48,1111,18,,,,6331.85,0
22481050,21:49:20,21:49:20,1112,19,,,,6540.35,0
22481050,21:50:13,21:50:13,1147,20,,,,6899.37,0
22481050,21:51:00,21:51:00,8354,21,,,,7219.71,
22481050,21:51:21,21:51:21,1120,22,,,,7409.03,0
22481050,21:51:48,21:51:48,1121,23,,,,7609.37,0
22481050,21:52:18,21:52:18,1122,24,,,,7889.04,0
22481050,21:52:43,21:52:43,1123,25,,,,8083.23,0
22481050,21:53:08,21:53:08,1124,26,,,,8298.15,0
22481050,21:53:53,21:53:53,1125,27,,,,8734.26,0
22481050,21:55:24,21:55:24,1126,28,,,,9641.49,0
22481050,21:56:15,21:56:15,1127,29,,,,10226.32,0
22481050,21:56:41,21:56:41,8083,30,,,,10485.57,0
22481050,21:57:25,21:57:25,1128,31,,,,10905.11,0
22481050,21:58:06,21:58:06,1014,32,,,,11351.78,0
22481050,21:59:00,21:59:00,1129,33,,,,12003.19,
22481050,21:59:50,21:59:50,1130,34,,,,12538.58,0
22481050,22:00:23,22:00:23,1131,35,,,,12769.83,0
22481050,22:01:00,22:01:00,1132,36,,,,13089.46,0
22481050,22:01:39,22:01:39,1133,37,,,,13390.9,0
22481050,22:02:09,22:02:09,1134,38,,,,13638.4,0
22481050,22:03:08,22:03:08,1135,39,,,,14112.41,0
22481050,22:04:38,22:04:38,1136,40,,,,14818.97,0
22481050,22:05:18,22:05:18,1137,41,,,,15167.19,0
22481050,22:05:46,22:05:46,1138,42,,,,15419.4,0
22481050,22:06:20,22:06:20,1139,43,,,,15667.38,0
22481050,22:06:40,22:06:40,1140,44,,,,15798.13,0
22481050,22:06:58,22:06:58,1141,45,,,,15925.32,0
22481050,22:07:49,22:07:49,1142,46,,,,16296.03,0
22481050,22:08:33,22:08:33,9529,47,,,,16663.44,0
22481050,22:08:51,22:08:51,1144,48,,,,16789.1,0
22481050,22:10:12,22:10:12,1145,49,,,,17365.11,0
22481050,22:11:00,22:11:00,9526,50,,1,,17701.07,
22481060,21:31:00,21:31:00,9642,1,,,1,0,
22481060,21:32:16,21:32:16,1095,2,,,,433.56,0
22481060,21:34:20,21:34:20,1096,3,,,,931.19,0
22481060,21:35:32,21:35:32,1097,4,,,,1336.76,0
22481060,21:36:25,21:36:25,1098,5,,,,1639.17,0
22481060,21:37:10,21:37:10,1099,6,,,,1875.28,0
22481060,21:38:15,21:38:15,1100,7,,,,2271.26,0
22481060,21:39:32,21:39:32,1101,8,,,,2699.53,0
22481060,21:40:28,21:40:28,1102,9,,,,3028.9,0
22481060,21:41:44,21:41:44,1103,10,,,,3466.81,0
22481060,21:42:45,21:42:45,1104,11,,,,3790.1,0
22481060,21:43:18,21:43:18,9655,12,,,,4031.95,0
22481060,21:44:00,21:44:00,5485,13,,,,4313.12,
22481060,21:44:38,21:44:38,6309,14,,,,4574.92,0
22481060,21:46:03,21:46:03,1108,15,,,,5219.21,0
22481060,21:47:38,21:47:38,9135,16,,,,5892.52,0
22481060,21:48:17,21:48:17,1110,17,,,,6116.68,0
22481060,21:48:48,21:48:48,1111,18,,,,6331.85,0
22481060,21:49:20,21:49:20,1112,19,,,,6540.35,0
22481060,21:50:13,21:50:13,1147,20,,,,6899.37,0
22481060,21:51:00,21:51:00,8354,21,,,,7219.71,
22481060,21:51:21,21:51:21,1120,22,,,,7409.03,0
22481060,21:51:48,21:51:48,1121,23,,,,7609.37,0
22481060,21:52:18,21:52:18,1122,24,,,,7889.04,0
22481060,21:52:43,21:52:43,1123,25,,,,8083.23,0
22481060,21:53:08,21:53:08,1124,26,,,,8298.15,0
22481060,21:53:53,21:53:53,1125,27,,,,8734.26,0
22481060,21:55:24,21:55:24,1126,28,,,,9641.49,0
22481060,21:56:15,21:56:15,1127,29,,,,10226.32,0
22481060,21:56:41,21:56:41,8083,30,,,,10485.57,0
22481060,21:57:25,21:57:25,1128,31,,,,10905.11,0
22481060,21:58:06,21:58:06,1014,32,,,,11351.78,0
22481060,21:59:00,21:59:00,1129,33,,,,12003.19,
22481060,21:59:50,21:59:50,1130,34,,,,12538.58,0
22481060,22:00:23,22:00:23,1131,35,,,,12769.83,0
22481060,22:01:00,22:01:00,1132,36,,,,13089.46,0
22481060,22:01:39,22:01:39,1133,37,,,,13390.9,0
22481060,22:02:09,22:02:09,1134,38,,,,13638.4,0
22481060,22:03:08,22:03:08,1135,39,,,,14112.41,0
22481060,22:04:38,22:04:38,1136,40,,,,14818.97,0
22481060,22:05:18,22:05:18,1137,41,,,,15167.19,0
22481060,22:05:46,22:05:46,1138,42,,,,15419.4,0
22481060,22:06:20,22:06:20,1139,43,,,,15667.38,0
22481060,22:06:40,22:06:40,1140,44,,,,15798.13,0
22481060,22:06:58,22:06:58,1141,45,,,,15925.32,0
22481060,22:07:49,22:07:49,1142,46,,,,16296.03,0
22481060,22:08:33,22:08:33,9529,47,,,,16663.44,0
22481060,22:08:51,22:08:51,1144,48,,,,16789.1,0
22481060,22:10:12,22:10:12,1145,49,,,,17365.11,0
22481060,22:11:00,22:11:00,9526,50,,1,,17701.07,
22525070,16:48:00,16:48:00,9642,1,,,1,0,
22525070,16:48:35,16:48:35,1095,2,,,,433.56,0
22525070,16:49:32,16:49:32,1096,3,,,,931.19,0
22525070,16:50:05,16:50:05,1097,4,,,,1336.76,0
22525070,16:50:30,16:50:30,1098,5,,,,1639.17,0
22525070,16:50:50,16:50:50,1099,6,,,,1875.28,0
22525070,16:51:20,16:51:20,1100,7,,,,2271.26,0
22525070,16:51:56,16:51:56,1101,8,,,,2699.53,0
22525070,16:52:22,16:52:22,1102,9,,,,3028.9,0
22525070,16:52:57,16:52:57,1103,10,,,,3466.81,0
22525070,16:53:25,16:53:25,1104,11,,,,3790.1,0
22525070,16:53:40,16:53:40,9655,12,,,,4031.95,0
22525070,16:54:00,16:54:00,5485,13,,,,4313.12,
22525070,16:54:55,16:54:55,6309,14,,,,4574.92,0
22525070,16:56:57,16:56:57,1108,15,,,,5219.21,0
22525070,16:59:11,16:59:11,9135,16,,,,5892.52,0
22525070,17:00:07,17:00:07,1110,17,,,,6116.68,0
22525070,17:00:52,17:00:52,1111,18,,,,6331.85,0
22525070,17:01:37,17:01:37,1112,19,,,,6540.35,0
22525070,17:02:53,17:02:53,1147,20,,,,6899.37,0
22525070,17:04:00,17:04:00,8354,21,,,,7219.71,
22525070,17:04:19,17:04:19,1120,22,,,,7409.03,0
22525070,17:04:42,17:04:42,1121,23,,,,7609.37,0
22525070,17:05:08,17:05:08,1122,24,,,,7889.04,0
22525070,17:05:30,17:05:30,1123,25,,,,8083.23,0
22525070,17:05:52,17:05:52,1124,26,,,,8298.15,0
22525070,17:06:31,17:06:31,1125,27,,,,8734.26,0
22525070,17:07:51,17:07:51,1126,28,,,,9641.49,0
22525070,17:08:36,17:08:36,1127,29,,,,10226.32,0
22525070,17:08:59,17:08:59,8083,30,,,,10485.57,0
22525070,17:09:37,17:09:37,1128,31,,,,10905.11,0
22525070,17:10:12,17:10:12,1014,32,,,,11351.78,0
22525070,17:11:00,17:11:00,1129,33,,,,12003.19,
22525070,17:12:03,17:12:03,1130,34,,,,12538.58,0
22525070,17:12:44,17:12:44,1131,35,,,,12769.83,0
22525070,17:13:30,17:13:30,1132,36,,,,13089.46,0
22525070,17:14:19,17:14:19,1133,37,,,,13390.9,0
22525070,17:14:56,17:14:56,1134,38,,,,13638.4,0
22525070,17:16:10,17:16:10,1135,39,,,,14112.41,0
22525070,17:18:03,17:18:03,1136,40,,,,14818.97,0
22525070,17:18:52,17:18:52,1137,41,,,,15167.19,0
22525070,17:19:27,17:19:27,1138,42,,,,15419.4,0
22525070,17:20:10,17:20:10,1139,43,,,,15667.38,0
22525070,17:20:35,17:20:35,1140,44,,,,15798.13,0
22525070,17:20:57,17:20:57,1141,45,,,,15925.32,0
22525070,17:22:01,17:22:01,1142,46,,,,16296.03,0
22525070,17:22:57,17:22:57,9529,47,,,,16663.44,0
22525070,17:23:19,17:23:19,1144,48,,,,16789.1,0
22525070,17:25:00,17:25:00,1145,49,,,,17365.11,0
22525070,17:26:00,17:26:00,9526,50,,1,,17701.07,
22540020,10:09:00,10:09:00,9642,1,,,1,0,
22540020,10:10:22,10:10:22,1095,2,,,,433.56,0
22540020,10:12:35,10:12:35,1096,3,,,,931.19,0
22540020,10:13:53,10:13:53,1097,4,,,,1336.76,0
22540020,10:14:51,10:14:51,1098,5,,,,1639.17,0
22540020,10:15:38,10:15:38,1099,6,,,,1875.28,0
22540020,10:16:48,10:16:48,1100,7,,,,2271.26,0
22540020,10:18:11,10:18:11,1101,8,,,,2699.53,0
22540020,10:19:11,10:19:11,1102,9,,,,3028.9,0
22540020,10:20:34,10:20:34,1103,10,,,,3466.81,0
22540020,10:21:39,10:21:39,1104,11,,,,3790.1,0
22540020,10:22:14,10:22:14,9655,12,,,,4031.95,0
22540020,10:23:00,10:23:00,5485,13,,,,4313.12,
22540020,10:23:38,10:23:38,6309,14,,,,4574.92,0
22540020,10:25:03,10:25:03,1108,15,,,,5219.21,0
22540020,10:26:38,10:26:38,9135,16,,,,5892.52,0
22540020,10:27:17,10:27:17,1110,17,,,,6116.68,0
22540020,10:27:48,10:27:48,1111,18,,,,6331.85,0
22540020,10:28:20,10:28:20,1112,19,,,,6540.35,0
22540020,10:29:13,10:29:13,1147,20,,,,6899.37,0
22540020,10:30:00,10:30:00,8354,21,,,,7219.71,
22540020,10:30:21,10:30:21,1120,22,,,,7409.03,0
22540020,10:30:48,10:30:48,1121,23,,,,7609.37,0
22540020,10:31:18,10:31:18,1122,24,,,,7889.04,0
22540020,10:31:43,10:31:43,1123,25,,,,8083.23,0
22540020,10:32:08,10:32:08,1124,26,,,,8298.15,0
22540020,10:32:53,10:32:53,1125,27,,,,8734.26,0
22540020,10:34:24,10:34:24,1126,28,,,,9641.49,0
22540020,10:35:15,10:35:15,1127,29,,,,10226.32,0
22540020,10:35:41,10:35:41,8083,30,,,,10485.57,0
22540020,10:36:25,10:36:25,1128,31,,,,10905.11,0
22540020,10:37:06,10:37:06,1014,32,,,,11351.78,0
22540020,10:38:00,10:38:00,1129,33,,,,12003.19,
22540020,10:38:55,10:38:55,1130,34,,,,12538.58,0
22540020,10:39:30,10:39:30,1131,35,,,,12769.83,0
22540020,10:40:10,10:40:10,1132,36,,,,13089.46,0
22540020,10:40:52,10:40:52,1133,37,,,,13390.9,0
22540020,10:41:24,10:41:24,1134,38,,,,13638.4,0
22540020,10:42:28,10:42:28,1135,39,,,,14112.41,0
22540020,10:44:06,10:44:06,1136,40,,,,14818.97,0
22540020,10:44:49,10:44:49,1137,41,,,,15167.19,0
22540020,10:45:19,10:45:19,1138,42,,,,15419.4,0
22540020,10:45:57,10:45:57,1139,43,,,,15667.38,0
22540020,10:46:18,10:46:18,1140,44,,,,15798.13,0
22540020,10:46:38,10:46:38,1141,45,,,,15925.32,0
22540020,10:47:33,10:47:33,1142,46,,,,16296.03,0
22540020,10:48:21,10:48:21,9529,47,,,,16663.44,0
22540020,10:48:41,10:48:41,1144,48,,,,16789.1,0
22540020,10:50:08,10:50:08,1145,49,,,,17365.11,0
22540020,10:51:00,10:51:00,9526,50,,1,,17701.07,
22540030,10:09:00,10:09:00,9642,1,,,1,0,
22540030,10:10:22,10:10:22,1095,2,,,,433.56,0
22540030,10:12:35,10:12:35,1096,3,,,,931.19,0
22540030,10:13:53,10:13:53,1097,4,,,,1336.76,0
22540030,10:14:51,10:14:51,1098,5,,,,1639.17,0
22540030,10:15:38,10:15:38,1099,6,,,,1875.28,0
22540030,10:16:48,10:16:48,1100,7,,,,2271.26,0
22540030,10:18:11,10:18:11,1101,8,,,,2699.53,0
22540030,10:19:11,10:19:11,1102,9,,,,3028.9,0
22540030,10:20:34,10:20:34,1103,10,,,,3466.81,0
22540030,10:21:39,10:21:39,1104,11,,,,3790.1,0
22540030,10:22:14,10:22:14,9655,12,,,,4031.95,0
22540030,10:23:00,10:23:00,5485,13,,,,4313.12,
22540030,10:23:38,10:23:38,6309,14,,,,4574.92,0
22540030,10:25:03,10:25:03,1108,15,,,,5219.21,0
22540030,10:26:38,10:26:38,9135,16,,,,5892.52,0
22540030,10:27:17,10:27:17,1110,17,,,,6116.68,0
22540030,10:27:48,10:27:48,1111,18,,,,6331.85,0
22540030,10:28:20,10:28:20,1112,19,,,,6540.35,0
22540030,10:29:13,10:29:13,1147,20,,,,6899.37,0
22540030,10:30:00,10:30:00,8354,21,,,,7219.71,
22540030,10:30:21,10:30:21,1120,22,,,,7409.03,0
22540030,10:30:48,10:30:48,1121,23,,,,7609.37,0
22540030,10:31:18,10:31:18,1122,24,,,,7889.04,0
22540030,10:31:43,10:31:43,1123,25,,,,8083.23,0
22540030,10:32:08,10:32:08,1124,26,,,,8298.15,0
22540030,10:32:53,10:32:53,1125,27,,,,8734.26,0
22540030,10:34:24,10:34:24,1126,28,,,,9641.49,0
22540030,10:35:15,10:35:15,1127,29,,,,10226.32,0
22540030,10:35:41,10:35:41,8083,30,,,,10485.57,0
22540030,10:36:25,10:36:25,1128,31,,,,10905.11,0
22540030,10:37:06,10:37:06,1014,32,,,,11351.78,0
22540030,10:38:00,10:38:00,1129,33,,,,12003.19,
22540030,10:38:55,10:38:55,1130,34,,,,12538.58,0
22540030,10:39:30,10:39:30,1131,35,,,,12769.83,0
22540030,10:40:10,10:40:10,1132,36,,,,13089.46,0
22540030,10:40:52,10:40:52,1133,37,,,,13390.9,0
22540030,10:41:24,10:41:24,1134,38,,,,13638.4,0
22540030,10:42:28,10:42:28,1135,39,,,,14112.41,0
22540030,10:44:06,10:44:06,1136,40,,,,14818.97,0
22540030,10:44:49,10:44:49,1137,41,,,,15167.19,0
22540030,10:45:19,10:45:19,1138,42,,,,15419.4,0
22540030,10:45:57,10:45:57,1139,43,,,,15667.38,0
22540030,10:46:18,10:46:18,1140,44,,,,15798.13,0
22540030,10:46:38,10:46:38,1141,45,,,,15925.32,0
22540030,10:47:33,10:47:33,1142,46,,,,16296.03,0
22540030,10:48:21,10:48:21,9529,47,,,,16663.44,0
22540030,10:48:41,10:48:41,1144,48,,,,16789.1,0
22540030,10:50:08,10:50:08,1145,49,,,,17365.11,0
22540030,10:51:00,10:51:00,9526,50,,1,,17701.07,
22540040,10:09:00,10:09:00,9642,1,,,1,0,
22540040,10:10:22,10:10:22,1095,2,,,,433.56,0
22540040,10:12:35,10:12:35,1096,3,,,,931.19,0
22540040,10:13:53,10:13:53,1097,4,,,,1336.76,0
22540040,10:14:51,10:14:51,1098,5,,,,1639.17,0
22540040,10:15:38,10:15:38,1099,6,,,,1875.28,0
22540040,10:16:48,10:16:48,1100,7,,,,2271.26,0
22540040,10:18:11,10:18:11,1101,8,,,,2699.53,0
22540040,10:19:11,10:19:11,1102,9,,,,3028.9,0
22540040,10:20:34,10:20:34,1103,10,,,,3466.81,0
22540040,10:21:39,10:21:39,1104,11,,,,3790.1,0
22540040,10:22:14,10:22:14,9655,12,,,,4031.95,0
22540040,10:23:00,10:23:00,5485,13,,,,4313.12,
22540040,10:23:38,10:23:38,6309,14,,,,4574.92,0
22540040,10:25:03,10:25:03,1108,15,,,,5219.21,0
22540040,10:26:38,10:26:38,9135,16,,,,5892.52,0
22540040,10:27:17,10:27:17,1110,17,,,,6116.68,0
22540040,10:27:48,10:27:48,1111,18,,,,6331.85,0
22540040,10:28:20,10:28:20,1112,19,,,,6540.35,0
22540040,10:29:13,10:29:13,1147,20,,,,6899.37,0
22540040,10:30:00,10:30:00,8354,21,,,,7219.71,
22540040,10:30:21,10:30:21,1120,22,,,,7409.03,0
22540040,10:30:48,10:30:48,1121,23,,,,7609.37,0
22540040,10:31:18,10:31:18,1122,24,,,,7889.04,0
22540040,10:31:43,10:31:43,1123,25,,,,8083.23,0
22540040,10:32:08,10:32:08,1124,26,,,,8298.15,0
22540040,10:32:53,10:32:53,1125,27,,,,8734.26,0
22540040,10:34:24,10:34:24,1126,28,,,,9641.49,0
22540040,10:35:15,10:35:15,1127,29,,,,10226.32,0
22540040,10:35:41,10:35:41,8083,30,,,,10485.57,0
22540040,10:36:25,10:36:25,1128,31,,,,10905.11,0
22540040,10:37:06,10:37:06,1014,32,,,,11351.78,0
22540040,10:38:00,10:38:00,1129,33,,,,12003.19,
22540040,10:38:55,10:38:55,1130,34,,,,12538.58,0
22540040,10:39:30,10:39:30,1131,35,,,,12769.83,0
22540040,10:40:10,10:40:10,1132,36,,,,13089.46,0
22540040,10:40:52,10:40:52,1133,37,,,,13390.9,0
22540040,10:41:24,10:41:24,1134,38,,,,13638.4,0
22540040,10:42:28,10:42:28,1135,39,,,,14112.41,0
22540040,10:44:06,10:44:06,1136,40,,,,14818.97,0
22540040,10:44:49,10:44:49,1137,41,,,,15167.19,0
22540040,10:45:19,10:45:19,1138,42,,,,15419.4,0
22540040,10:45:57,10:45:57,1139,43,,,,15667.38,0
22540040,10:46:18,10:46:18,1140,44,,,,15798.13,0
22540040,10:46:38,10:46:38,1141,45,,,,15925.32,0
22540040,10:47:33,10:47:33,1142,46,,,,16296.03,0
22540040,10:48:21,10:48:21,9529,47,,,,16663.44,0
22540040,10:48:41,10:48:41,1144,48,,,,16789.1,0
22540040,10:50:08,10:50:08,1145,49,,,,17365.11,0
22540040,10:51:00,10:51:00,9526,50,,1,,17701.07,
22540050,10:09:00,10:09:00,9642,1,,,1,0,
22540050,10:10:22,10:10:22,1095,2,,,,433.56,0
22540050,10:12:35,10:12:35,1096,3,,,,931.19,0
22540050,10:13:53,10:13:53,1097,4,,,,1336.76,0
22540050,10:14:51,10:14:51,1098,5,,,,1639.17,0
22540050,10:15:38,10:15:38,1099,6,,,,1875.28,0
22540050,10:16:48,10:16:48,1100,7,,,,2271.26,0
22540050,10:18:11,10:18:11,1101,8,,,,2699.53,0
22540050,10:19:11,10:19:11,1102,9,,,,3028.9,0
22540050,10:20:34,10:20:34,1103,10,,,,3466.81,0
22540050,10:21:39,10:21:39,1104,11,,,,3790.1,0
22540050,10:22:14,10:22:14,9655,12,,,,4031.95,0
22540050,10:23:00,10:23:00,5485,13,,,,4313.12,
22540050,10:23:38,10:23:38,6309,14,,,,4574.92,0
22540050,10:25:03,10:25:03,1108,15,,,,5219.21,0
22540050,10:26:38,10:26:38,9135,16,,,,5892.52,0
22540050,10:27:17,10:27:17,1110,17,,,,6116.68,0
22540050,10:27:48,10:27:48,1111,18,,,,6331.85,0
22540050,10:28:20,10:28:20,1112,19,,,,6540.35,0
22540050,10:29:13,10:29:13,1147,20,,,,6899.37,0
22540050,10:30:00,10:30:00,8354,21,,,,7219.71,
22540050,10:30:21,10:30:21,1120,22,,,,7409.03,0
22540050,10:30:48,10:30:48,1121,23,,,,7609.37,0
22540050,10:31:18,10:31:18,1122,24,,,,7889.04,0
22540050,10:31:43,10:31:43,1123,25,,,,8083.23,0
22540050,10:32:08,10:32:08,1124,26,,,,8298.15,0
22540050,10:32:53,10:32:53,1125,27,,,,8734.26,0
22540050,10:34:24,10:34:24,1126,28,,,,9641.49,0
22540050,10:35:15,10:35:15,1127,29,,,,10226.32,0
22540050,10:35:41,10:35:41,8083,30,,,,10485.57,0
22540050,10:36:25,10:36:25,1128,31,,,,10905.11,0
22540050,10:37:06,10:37:06,1014,32,,,,11351.78,0
22540050,10:38:00,10:38:00,1129,33,,,,12003.19,
22540050,10:38:55,10:38:55,1130,34,,,,12538.58,0
22540050,10:39:30,10:39:30,1131,35,,,,12769.83,0
22540050,10:40:10,10:40:10,1132,36,,,,13089.46,0
22540050,10:40:52,10:40:52,1133,37,,,,13390.9,0
22540050,10:41:24,10:41:24,1134,38,,,,13638.4,0
22540050,10:42:28,10:42:28,1135,39,,,,14112.41,0
22540050,10:44:06,10:44:06,1136,40,,,,14818.97,0
22540050,10:44:49,10:44:49,1137,41,,,,15167.19,0
22540050,10:45:19,10:45:19,1138,42,,,,15419.4,0
22540050,10:45:57,10:45:57,1139,43,,,,15667.38,0
22540050,10:46:18,10:46:18,1140,44,,,,15798.13,0
22540050,10:46:38,10:46:38,1141,45,,,,15925.32,0
22540050,10:47:33,10:47:33,1142,46,,,,16296.03,0
22540050,10:48:21,10:48:21,9529,47,,,,16663.44,0
22540050,10:48:41,10:48:41,1144,48,,,,16789.1,0
22540050,10:50:08,10:50:08,1145,49,,,,17365.11,0
22540050,10:51:00,10:51:00,9526,50,,1,,17701.07,
22540060,10:09:00,10:09:00,9642,1,,,1,0,
22540060,10:10:22,10:10:22,1095,2,,,,433.56,0
22540060,10:12:35,10:12:35,1096,3,,,,931.19,0
22540060,10:13:53,10:13:53,1097,4,,,,1336.76,0
22540060,10:14:51,10:14:51,1098,5,,,,1639.17,0
22540060,10:15:38,10:15:38,1099,6,,,,1875.28,0
22540060,10:16:48,10:16:48,1100,7,,,,2271.26,0
22540060,10:18:11,10:18:11,1101,8,,,,2699.53,0
22540060,10:19:11,10:19:11,1102,9,,,,3028.9,0
22540060,10:20:34,10:20:34,1103,10,,,,3466.81,0
22540060,10:21:39,10:21:39,1104,11,,,,3790.1,0
22540060,10:22:14,10:22:14,9655,12,,,,4031.95,0
22540060,10:23:00,10:23:00,5485,13,,,,4313.12,
22540060,10:23:38,10:23:38,6309,14,,,,4574.92,0
22540060,10:25:03,10:25:03,1108,15,,,,5219.21,0
22540060,10:26:38,10:26:38,9135,16,,,,5892.52,0
22540060,10:27:17,10:27:17,1110,17,,,,6116.68,0
22540060,10:27:48,10:27:48,1111,18,,,,6331.85,0
22540060,10:28:20,10:28:20,1112,19,,,,6540.35,0
22540060,10:29:13,10:29:13,1147,20,,,,6899.37,0
22540060,10:30:00,10:30:00,8354,21,,,,7219.71,
22540060,10:30:21,10:30:21,1120,22,,,,7409.03,0
22540060,10:30:48,10:30:48,1121,23,,,,7609.37,0
22540060,10:31:18,10:31:18,1122,24,,,,7889.04,0
22540060,10:31:43,10:31:43,1123,25,,,,8083.23,0
22540060,10:32:08,10:32:08,1124,26,,,,8298.15,0
22540060,10:32:53,10:32:53,1125,27,,,,8734.26,0
22540060,10:34:24,10:34:24,1126,28,,,,9641.49,0
22540060,10:35:15,10:35:15,1127,29,,,,10226.32,0
22540060,10:35:41,10:35:41,8083,30,,,,10485.57,0
22540060,10:36:25,10:36:25,1128,31,,,,10905.11,0
22540060,10:37:06,10:37:06,1014,32,,,,11351.78,0
22540060,10:38:00,10:38:00,1129,33,,,,12003.19,
22540060,10:38:55,10:38:55,1130,34,,,,12538.58,0
22540060,10:39:30,10:39:30,1131,35,,,,12769.83,0
22540060,10:40:10,10:40:10,1132,36,,,,13089.46,0
22540060,10:40:52,10:40:52,1133,37,,,,13390.9,0
22540060,10:41:24,10:41:24,1134,38,,,,13638.4,0
22540060,10:42:28,10:42:28,1135,39,,,,14112.41,0
22540060,10:44:06,10:44:06,1136,40,,,,14818.97,0
22540060,10:44:49,10:44:49,1137,41,,,,15167.19,0
22540060,10:45:19,10:45:19,1138,42,,,,15419.4,0
22540060,10:45:57,10:45:57,1139,43,,,,15667.38,0
22540060,10:46:18,10:46:18,1140,44,,,,15798.13,0
22540060,10:46:38,10:46:38,1141,45,,,,15925.32,0
22540060,10:47:33,10:47:33,1142,46,,,,16296.03,0
22540060,10:48:21,10:48:21,9529,47,,,,16663.44,0
22540060,10:48:41,10:48:41,1144,48,,,,16789.1,0
22540060,10:50:08,10:50:08,1145,49,,,,17365.11,0
22540060,10:51:00,10:51:00,9526,50,,1,,17701.07,
22588020,15:11:00,15:11:00,9642,1,,,1,0,
22588020,15:12:34,15:12:34,1095,2,,,,433.56,0
22588020,15:15:06,15:15:06,1096,3,,,,931.19,0
22588020,15:16:35,15:16:35,1097,4,,,,1336.76,0
22588020,15:17:41,15:17:41,1098,5,,,,1639.17,0
22588020,15:18:35,15:18:35,1099,6,,,,1875.28,0
22588020,15:19:55,15:19:55,1100,7,,,,2271.26,0
22588020,15:21:30,15:21:30,1101,8,,,,2699.53,0
22588020,15:22:39,15:22:39,1102,9,,,,3028.9,0
22588020,15:24:13,15:24:13,1103,10,,,,3466.81,0
22588020,15:25:28,15:25:28,1104,11,,,,3790.1,0
22588020,15:26:08,15:26:08,9655,12,,,,4031.95,0
22588020,15:27:00,15:27:00,5485,13,,,,4313.12,
22588020,15:27:44,15:27:44,6309,14,,,,4574.92,0
22588020,15:29:21,15:29:21,1108,15,,,,5219.21,0
22588020,15:31:09,15:31:09,9135,16,,,,5892.52,0
22588020,15:31:53,15:31:53,1110,17,,,,6116.68,0
22588020,15:32:29,15:32:29,1111,18,,,,6331.85,0
22588020,15:33:05,15:33:05,1112,19,,,,6540.35,0
22588020,15:34:07,15:34:07,1147,20,,,,6899.37,0
22588020,15:35:00,15:35:00,8354,21,,,,7219.71,
22588020,15:35:24,15:35:24,1120,22,,,,7409.03,0
22588020,15:35:54,15:35:54,1121,23,,,,7609.37,0
22588020,15:36:28,15:36:28,1122,24,,,,7889.04,0
22588020,15:36:56,15:36:56,1123,25,,,,8083.23,0
22588020,15:37:24,15:37:24,1124,26,,,,8298.15,0
22588020,15:38:14,15:38:14,1125,27,,,,8734.26,0
22588020,15:39:57,15:39:57,1126,28,,,,9641.49,0
22588020,15:40:55,15:40:55,1127,29,,,,10226.32,0
22588020,15:41:24,15:41:24,8083,30,,,,10485.57,0
22588020,15:42:13,15:42:13,1128,31,,,,10905.11,0
22588020,15:42:59,15:42:59,1014,32,,,,11351.78,0
22588020,15:44:00,15:44:00,1129,33,,,,12003.19,
22588020,15:45:16,15:45:16,1130,34,,,,12538.58,0
22588020,15:46:05,15:46:05,1131,35,,,,12769.83,0
22588020,15:47:00,15:47:00,1132,36,,,,13089.46,0
22588020,15:47:59,15:47:59,1133,37,,,,13390.9,0
22588020,15:48:43,15:48:43,1134,38,,,,13638.4,0
22588020,15:50:12,15:50:12,1135,39,,,,14112.41,0
22588020,15:52:27,15:52:27,1136,40,,,,14818.97,0
22588020,15:53:27,15:53:27,1137,41,,,,15167.19,0
22588020,15:54:09,15:54:09,1138,42,,,,15419.4,0
22588020,15:55:00,15:55:00,1139,43,,,,15667.38,0
22588020,15:55:30,15:55:30,1140,44,,,,15798.13,0
22588020,15:55:57,15:55:57,1141,45,,,,15925.32,0
22588020,15:57:13,15:57:13,1142,46,,,,16296.03,0
22588020,15:58:20,15:58:20,9529,47,,,,16663.44,0
22588020,15:58:47,15:58:47,1144,48,,,,16789.1,0
22588020,16:00:48,16:00:48,1145,49,,,,17365.11,0
22588020,16:02:00,16:02:00,9526,50,,1,,17701.07,
22588030,15:11:00,15:11:00,9642,1,,,1,0,
22588030,15:12:34,15:12:34,1095,2,,,,433.56,0
22588030,15:15:06,15:15:06,1096,3,,,,931.19,0
22588030,15:16:35,15:16:35,1097,4,,,,1336.76,0
22588030,15:17:41,15:17:41,1098,5,,,,1639.17,0
22588030,15:18:35,15:18:35,1099,6,,,,1875.28,0
22588030,15:19:55,15:19:55,1100,7,,,,2271.26,0
22588030,15:21:30,15:21:30,1101,8,,,,2699.53,0
22588030,15:22:39,15:22:39,1102,9,,,,3028.9,0
22588030,15:24:13,15:24:13,1103,10,,,,3466.81,0
22588030,15:25:28,15:25:28,1104,11,,,,3790.1,0
22588030,15:26:08,15:26:08,9655,12,,,,4031.95,0
22588030,15:27:00,15:27:00,5485,13,,,,4313.12,
22588030,15:27:44,15:27:44,6309,14,,,,4574.92,0
22588030,15:29:21,15:29:21,1108,15,,,,5219.21,0
22588030,15:31:09,15:31:09,9135,16,,,,5892.52,0
22588030,15:31:53,15:31:53,1110,17,,,,6116.68,0
22588030,15:32:29,15:32:29,1111,18,,,,6331.85,0
22588030,15:33:05,15:33:05,1112,19,,,,6540.35,0
22588030,15:34:07,15:34:07,1147,20,,,,6899.37,0
22588030,15:35:00,15:35:00,8354,21,,,,7219.71,
22588030,15:35:24,15:35:24,1120,22,,,,7409.03,0
22588030,15:35:54,15:35:54,1121,23,,,,7609.37,0
22588030,15:36:28,15:36:28,1122,24,,,,7889.04,0
22588030,15:36:56,15:36:56,1123,25,,,,8083.23,0
22588030,15:37:24,15:37:24,1124,26,,,,8298.15,0
22588030,15:38:14,15:38:14,1125,27,,,,8734.26,0
22588030,15:39:57,15:39:57,1126,28,,,,9641.49,0
22588030,15:40:55,15:40:55,1127,29,,,,10226.32,0
22588030,15:41:24,15:41:24,8083,30,,,,10485.57,0
22588030,15:42:13,15:42:13,1128,31,,,,10905.11,0
22588030,15:42:59,15:42:59,1014,32,,,,11351.78,0
22588030,15:44:00,15:44:00,1129,33,,,,12003.19,
22588030,15:45:16,15:45:16,1130,34,,,,12538.58,0
22588030,15:46:05,15:46:05,1131,35,,,,12769.83,0
22588030,15:47:00,15:47:00,1132,36,,,,13089.46,0
22588030,15:47:59,15:47:59,1133,37,,,,13390.9,0
22588030,15:48:43,15:48:43,1134,38,,,,13638.4,0
22588030,15:50:12,15:50:12,1135,39,,,,14112.41,0
22588030,15:52:27,15:52:27,1136,40,,,,14818.97,0
22588030,15:53:27,15:53:27,1137,41,,,,15167.19,0
22588030,15:54:09,15:54:09,1138,42,,,,15419.4,0
22588030,15:55:00,15:55:00,1139,43,,,,15667.38,0
22588030,15:55:30,15:55:30,1140,44,,,,15798.13,0
22588030,15:55:57,15:55:57,1141,45,,,,15925.32,0
22588030,15:57:13,15:57:13,1142,46,,,,16296.03,0
22588030,15:58:20,15:58:20,9529,47,,,,16663.44,0
22588030,15:58:47,15:58:47,1144,48,,,,16789.1,0
22588030,16:00:48,16:00:48,1145,49,,,,17365.11,0
22588030,16:02:00,16:02:00,9526,50,,1,,17701.07,
22588040,15:11:00,15:11:00,9642,1,,,1,0,
22588040,15:12:34,15:12:34,1095,2,,,,433.56,0
22588040,15:15:06,15:15:06,1096,3,,,,931.19,0
22588040,15:16:35,15:16:35,1097,4,,,,1336.76,0
22588040,15:17:41,15:17:41,1098,5,,,,1639.17,0
22588040,15:18:35,15:18:35,1099,6,,,,1875.28,0
22588040,15:19:55,15:19:55,1100,7,,,,2271.26,0
22588040,15:21:30,15:21:30,1101,8,,,,2699.53,0
22588040,15:22:39,15:22:39,1102,9,,,,3028.9,0
22588040,15:24:13,15:24:13,1103,10,,,,3466.81,0
22588040,15:25:28,15:25:28,1104,11,,,,3790.1,0
22588040,15:26:08,15:26:08,9655,12,,,,4031.95,0
22588040,15:27:00,15:27:00,5485,13,,,,4313.12,
22588040,15:27:44,15:27:44,6309,14,,,,4574.92,0
22588040,15:29:21,15:29:21,1108,15,,,,5219.21,0
22588040,15:31:09,15:31:09,9135,16,,,,5892.52,0
22588040,15:31:53,15:31:53,1110,17,,,,6116.68,0
22588040,15:32:29,15:32:29,1111,18,,,,6331.85,0
22588040,15:33:05,15:33:05,1112,19,,,,6540.35,0
22588040,15:34:07,15:34:07,1147,20,,,,6899.37,0
22588040,15:35:00,15:35:00,8354,21,,,,7219.71,
22588040,15:35:24,15:35:24,1120,22,,,,7409.03,0
22588040,15:35:54,15:35:54,1121,23,,,,7609.37,0
22588040,15:36:28,15:36:28,1122,24,,,,7889.04,0
22588040,15:36:56,15:36:56,1123,25,,,,8083.23,0
22588040,15:37:24,15:37:24,1124,26,,,,8298.15,0
22588040,15:38:14,15:38:14,1125,27,,,,8734.26,0
22588040,15:39:57,15:39:57,1126,28,,,,9641.49,0
22588040,15:40:55,15:40:55,1127,29,,,,10226.32,0
22588040,15:41:24,15:41:24,8083,30,,,,10485.57,0
22588040,15:42:13,15:42:13,1128,31,,,,10905.11,0
22588040,15:42:59,15:42:59,1014,32,,,,11351.78,0
22588040,15:44:00,15:44:00,1129,33,,,,12003.19,
22588040,15:45:16,15:45:16,1130,34,,,,12538.58,0
22588040,15:46:05,15:46:05,1131,35,,,,12769.83,0
22588040,15:47:00,15:47:00,1132,36,,,,13089.46,0
22588040,15:47:59,15:47:59,1133,37,,,,13390.9,0
22588040,15:48:43,15:48:43,1134,38,,,,13638.4,0
22588040,15:50:12,15:50:12,1135,39,,,,14112.41,0
22588040,15:52:27,15:52:27,1136,40,,,,14818.97,0
22588040,15:53:27,15:53:27,1137,41,,,,15167.19,0
22588040,15:54:09,15:54:09,1138,42,,,,15419.4,0
22588040,15:55:00,15:55:00,1139,43,,,,15667.38,0
22588040,15:55:30,15:55:30,1140,44,,,,15798.13,0
22588040,15:55:57,15:55:57,1141,45,,,,15925.32,0
22588040,15:57:13,15:57:13,1142,46,,,,16296.03,0
22588040,15:58:20,15:58:20,9529,47,,,,16663.44,0
22588040,15:58:47,15:58:47,1144,48,,,,16789.1,0
22588040,16:00:48,16:00:48,1145,49,,,,17365.11,0
22588040,16:02:00,16:02:00,9526,50,,1,,17701.07,
22588050,15:11:00,15:11:00,9642,1,,,1,0,
22588050,15:12:34,15:12:34,1095,2,,,,433.56,0
22588050,15:15:06,15:15:06,1096,3,,,,931.19,0
22588050,15:16:35,15:16:35,1097,4,,,,1336.76,0
22588050,15:17:41,15:17:41,1098,5,,,,1639.17,0
22588050,15:18:35,15:18:35,1099,6,,,,1875.28,0
22588050,15:19:55,15:19:55,1100,7,,,,2271.26,0
22588050,15:21:30,15:21:30,1101,8,,,,2699.53,0
22588050,15:22:39,15:22:39,1102,9,,,,3028.9,0
22588050,15:24:13,15:24:13,1103,10,,,,3466.81,0
22588050,15:25:28,15:25:28,1104,11,,,,3790.1,0
22588050,15:26:08,15:26:08,9655,12,,,,4031.95,0
22588050,15:27:00,15:27:00,5485,13,,,,4313.12,
22588050,15:27:44,15:27:44,6309,14,,,,4574.92,0
22588050,15:29:21,15:29:21,1108,15,,,,5219.21,0
22588050,15:31:09,15:31:09,9135,16,,,,5892.52,0
22588050,15:31:53,15:31:53,1110,17,,,,6116.68,0
22588050,15:32:29,15:32:29,1111,18,,,,6331.85,0
22588050,15:33:05,15:33:05,1112,19,,,,6540.35,0
22588050,15:34:07,15:34:07,1147,20,,,,6899.37,0
22588050,15:35:00,15:35:00,8354,21,,,,7219.71,
22588050,15:35:24,15:35:24,1120,22,,,,7409.03,0
22588050,15:35:54,15:35:54,1121,23,,,,7609.37,0
22588050,15:36:28,15:36:28,1122,24,,,,7889.04,0
22588050,15:36:56,15:36:56,1123,25,,,,8083.23,0
22588050,15:37:24,15:37:24,1124,26,,,,8298.15,0
22588050,15:38:14,15:38:14,1125,27,,,,8734.26,0
22588050,15:39:57,15:39:57,1126,28,,,,9641.49,0
22588050,15:40:55,15:40:55,1127,29,,,,10226.32,0
22588050,15:41:24,15:41:24,8083,30,,,,10485.57,0
22588050,15:42:13,15:42:13,1128,31,,,,10905.11,0
22588050,15:42:59,15:42:59,1014,32,,,,11351.78,0
22588050,15:44:00,15:44:00,1129,33,,,,12003.19,
22588050,15:45:16,15:45:16,1130,34,,,,12538.58,0
22588050,15:46:05,15:46:05,1131,35,,,,12769.83,0
22588050,15:47:00,15:47:00,1132,36,,,,13089.46,0
22588050,15:47:59,15:47:59,1133,37,,,,13390.9,0
22588050,15:48:43,15:48:43,1134,38,,,,13638.4,0
22588050,15:50:12,15:50:12,1135,39,,,,14112.41,0
22588050,15:52:27,15:52:27,1136,40,,,,14818.97,0
22588050,15:53:27,15:53:27,1137,41,,,,15167.19,0
22588050,15:54:09,15:54:09,1138,42,,,,15419.4,0
22588050,15:55:00,15:55:00,1139,43,,,,15667.38,0
22588050,15:55:30,15:55:30,1140,44,,,,15798.13,0
22588050,15:55:57,15:55:57,1141,45,,,,15925.32,0
22588050,15:57:13,15:57:13,1142,46,,,,16296.03,0
22588050,15:58:20,15:58:20,9529,47,,,,16663.44,0
22588050,15:58:47,15:58:47,1144,48,,,,16789.1,0
22588050,16:00:48,16:00:48,1145,49,,,,17365.11,0
22588050,16:02:00,16:02:00,9526,50,,1,,17701.07,
22588060,15:11:00,15:11:00,9642,1,,,1,0,
22588060,15:12:34,15:12:34,1095,2,,,,433.56,0
22588060,15:15:06,15:15:06,1096,3,,,,931.19,0
22588060,15:16:35,15:16:35,1097,4,,,,1336.76,0
22588060,15:17:41,15:17:41,1098,5,,,,1639.17,0
22588060,15:18:35,15:18:35,1099,6,,,,1875.28,0
22588060,15:19:55,15:19:55,1100,7,,,,2271.26,0
22588060,15:21:30,15:21:30,1101,8,,,,2699.53,0
22588060,15:22:39,15:22:39,1102,9,,,,3028.9,0
22588060,15:24:13,15:24:13,1103,10,,,,3466.81,0
22588060,15:25:28,15:25:28,1104,11,,,,3790.1,0
22588060,15:26:08,15:26:08,9655,12,,,,4031.95,0
22588060,15:27:00,15:27:00,5485,13,,,,4313.12,
22588060,15:27:44,15:27:44,6309,14,,,,4574.92,0
22588060,15:29:21,15:29:21,1108,15,,,,5219.21,0
22588060,15:31:09,15:31:09,9135,16,,,,5892.52,0
22588060,15:31:53,15:31:53,1110,17,,,,6116.68,0
22588060,15:32:29,15:32:29,1111,18,,,,6331.85,0
22588060,15:33:05,15:33:05,1112,19,,,,6540.35,0
22588060,15:34:07,15:34:07,1147,20,,,,6899.37,0
22588060,15:35:00,15:35:00,8354,21,,,,7219.71,
22588060,15:35:24,15:35:24,1120,22,,,,7409.03,0
22588060,15:35:54,15:35:54,1121,23,,,,7609.37,0
22588060,15:36:28,15:36:28,1122,24,,,,7889.04,0
22588060,15:36:56,15:36:56,1123,25,,,,8083.23,0
22588060,15:37:24,15:37:24,1124,26,,,,8298.15,0
22588060,15:38:14,15:38:14,1125,27,,,,8734.26,0
22588060,15:39:57,15:39:57,1126,28,,,,9641.49,0
22588060,15:40:55,15:40:55,1127,29,,,,10226.32,0
22588060,15:41:24,15:41:24,8083,30,,,,10485.57,0
22588060,15:42:13,15:42:13,1128,31,,,,10905.11,0
22588060,15:42:59,15:42:59,1014,32,,,,11351.78,0
22588060,15:44:00,15:44:00,1129,33,,,,12003.19,
22588060,15:45:16,15:45:16,1130,34,,,,12538.58,0
22588060,15:46:05,15:46:05,1131,35,,,,12769.83,0
22588060,15:47:00,15:47:00,1132,36,,,,13089.46,0
22588060,15:47:59,15:47:59,1133,37,,,,13390.9,0
22588060,15:48:43,15:48:43,1134,38,,,,13638.4,0
22588060,15:50:12,15:50:12,1135,39,,,,14112.41,0
22588060,15:52:27,15:52:27,1136,40,,,,14818.97,0
22588060,15:53:27,15:53:27,1137,41,,,,15167.19,0
22588060,15:54:09,15:54:09,1138,42,,,,15419.4,0
22588060,15:55:00,15:55:00,1139,43,,,,15667.38,0
22588060,15:55:30,15:55:30,1140,44,,,,15798.13,0
22588060,15:55:57,15:55:57,1141,45,,,,15925.32,0
22588060,15:57:13,15:57:13,1142,46,,,,16296.03,0
22588060,15:58:20,15:58:20,9529,47,,,,16663.44,0
22588060,15:58:47,15:58:47,1144,48,,,,16789.1,0
22588060,16:00:48,16:00:48,1145,49,,,,17365.11,0
22588060,16:02:00,16:02:00,9526,50,,1,,17701.07,
22712020,24:00:00,24:00:00,9642,1,,,1,0,
22712020,24:00:59,24:00:59,1095,2,,,,433.56,0
22712020,24:02:34,24:02:34,1096,3,,,,931.19,0
22712020,24:03:29,24:03:29,1097,4,,,,1336.76,0
22712020,24:04:10,24:04:10,1098,5,,,,1639.17,0
22712020,24:04:44,24:04:44,1099,6,,,,1875.28,0
22712020,24:05:34,24:05:34,1100,7,,,,2271.26,0
22712020,24:06:34,24:06:34,1101,8,,,,2699.53,0
22712020,24:07:17,24:07:17,1102,9,,,,3028.9,0
22712020,24:08:16,24:08:16,1103,10,,,,3466.81,0
22712020,24:09:02,24:09:02,1104,11,,,,3790.1,0
22712020,24:09:27,24:09:27,9655,12,,,,4031.95,0
22712020,24:10:00,24:10:00,5485,13,,,,4313.12,
22712020,24:10:22,24:10:22,6309,14,,,,4574.92,0
22712020,24:11:10,24:11:10,1108,15,,,,5219.21,0
22712020,24:12:04,24:12:04,9135,16,,,,5892.52,0
22712020,24:12:26,24:12:26,1110,17,,,,6116.68,0
22712020,24:12:44,24:12:44,1111,18,,,,6331.85,0
22712020,24:13:02,24:13:02,1112,19,,,,6540.35,0
22712020,24:13:33,24:13:33,1147,20,,,,6899.37,0
22712020,24:14:00,24:14:00,8354,21,,,,7219.71,
22712020,24:14:16,24:14:16,1120,22,,,,7409.03,0
22712020,24:14:36,24:14:36,1121,23,,,,7609.37,0
22712020,24:14:58,24:14:58,1122,24,,,,7889.04,0
22712020,24:15:17,24:15:17,1123,25,,,,8083.23,0
22712020,24:15:36,24:15:36,1124,26,,,,8298.15,0
22712020,24:16:09,24:16:09,1125,27,,,,8734.26,0
22712020,24:17:18,24:17:18,1126,28,,,,9641.49,0
22712020,24:17:56,24:17:56,1127,29,,,,10226.32,0
22712020,24:18:16,24:18:16,8083,30,,,,10485.57,0
22712020,24:18:49,24:18:49,1128,31,,,,10905.11,0
22712020,24:19:19,24:19:19,1014,32,,,,11351.78,0
22712020,24:20:00,24:20:00,1129,33,,,,12003.19,
22712020,24:20:50,24:20:50,1130,34,,,,12538.58,0
22712020,24:21:23,24:21:23,1131,35,,,,12769.83,0
22712020,24:22:00,24:22:00,1132,36,,,,13089.46,0
22712020,24:22:39,24:22:39,1133,37,,,,13390.9,0
22712020,24:23:09,24:23:09,1134,38,,,,13638.4,0
22712020,24:24:08,24:24:08,1135,39,,,,14112.41,0
22712020,24:25:38,24:25:38,1136,40,,,,14818.97,0
22712020,24:26:18,24:26:18,1137,41,,,,15167.19,0
22712020,24:26:46,24:26:46,1138,42,,,,15419.4,0
22712020,24:27:20,24:27:20,1139,43,,,,15667.38,0
22712020,24:27:40,24:27:40,1140,44,,,,15798.13,0
22712020,24:27:58,24:27:58,1141,45,,,,15925.32,0
22712020,24:28:49,24:28:49,1142,46,,,,16296.03,0
22712020,24:29:33,24:29:33,9529,47,,,,16663.44,0
22712020,24:29:51,24:29:51,1144,48,,,,16789.1,0
22712020,24:31:12,24:31:12,1145,49,,,,17365.11,0
22712020,24:32:00,24:32:00,9526,50,,1,,17701.07,
22712030,24:00:00,24:00:00,9642,1,,,1,0,
22712030,24:00:59,24:00:59,1095,2,,,,433.56,0
22712030,24:02:34,24:02:34,1096,3,,,,931.19,0
22712030,24:03:29,24:03:29,1097,4,,,,1336.76,0
22712030,24:04:10,24:04:10,1098,5,,,,1639.17,0
22712030,24:04:44,24:04:44,1099,6,,,,1875.28,0
22712030,24:05:34,24:05:34,1100,7,,,,2271.26,0
22712030,24:06:34,24:06:34,1101,8,,,,2699.53,0
22712030,24:07:17,24:07:17,1102,9,,,,3028.9,0
22712030,24:08:16,24:08:16,1103,10,,,,3466.81,0
22712030,24:09:02,24:09:02,1104,11,,,,3790.1,0
22712030,24:09:27,24:09:27,9655,12,,,,4031.95,0
22712030,24:10:00,24:10:00,5485,13,,,,4313.12,
22712030,24:10:22,24:10:22,6309,14,,,,4574.92,0
22712030,24:11:10,24:11:10,1108,15,,,,5219.21,0
22712030,24:12:04,24:12:04,9135,16,,,,5892.52,0
22712030,24:12:26,24:12:26,1110,17,,,,6116.68,0
22712030,24:12:44,24:12:44,1111,18,,,,6331.85,0
22712030,24:13:02,24:13:02,1112,19,,,,6540.35,0
22712030,24:13:33,24:13:33,1147,20,,,,6899.37,0
22712030,24:14:00,24:14:00,8354,21,,,,7219.71,
22712030,24:14:16,24:14:16,1120,22,,,,7409.03,0
22712030,24:14:36,24:14:36,1121,23,,,,7609.37,0
22712030,24:14:58,24:14:58,1122,24,,,,7889.04,0
22712030,24:15:17,24:15:17,1123,25,,,,8083.23,0
22712030,24:15:36,24:15:36,1124,26,,,,8298.15,0
22712030,24:16:09,24:16:09,1125,27,,,,8734.26,0
22712030,24:17:18,24:17:18,1126,28,,,,9641.49,0
22712030,24:17:56,24:17:56,1127,29,,,,10226.32,0
22712030,24:18:16,24:18:16,8083,30,,,,10485.57,0
22712030,24:18:49,24:18:49,1128,31,,,,10905.11,0
22712030,24:19:19,24:19:19,1014,32,,,,11351.78,0
22712030,24:20:00,24:20:00,1129,33,,,,12003.19,
22712030,24:20:50,24:20:50,1130,34,,,,12538.58,0
22712030,24:21:23,24:21:23,1131,35,,,,12769.83,0
22712030,24:22:00,24:22:00,1132,36,,,,13089.46,0
22712030,24:22:39,24:22:39,1133,37,,,,13390.9,0
22712030,24:23:09,24:23:09,1134,38,,,,13638.4,0
22712030,24:24:08,24:24:08,1135,39,,,,14112.41,0
22712030,24:25:38,24:25:38,1136,40,,,,14818.97,0
22712030,24:26:18,24:26:18,1137,41,,,,15167.19,0
22712030,24:26:46,24:26:46,1138,42,,,,15419.4,0
22712030,24:27:20,24:27:20,1139,43,,,,15667.38,0
22712030,24:27:40,24:27:40,1140,44,,,,15798.13,0
22712030,24:27:58,24:27:58,1141,45,,,,15925.32,0
22712030,24:28:49,24:28:49,1142,46,,,,16296.03,0
22712030,24:29:33,24:29:33,9529,47,,,,16663.44,0
22712030,24:29:51,24:29:51,1144,48,,,,16789.1,0
22712030,24:31:12,24:31:12,1145,49,,,,17365.11,0
22712030,24:32:00,24:32:00,9526,50,,1,,17701.07,
22712040,24:00:00,24:00:00,9642,1,,,1,0,
22712040,24:00:59,24:00:59,1095,2,,,,433.56,0
22712040,24:02:34,24:02:34,1096,3,,,,931.19,0
22712040,24:03:29,24:03:29,1097,4,,,,1336.76,0
22712040,24:04:10,24:04:10,1098,5,,,,1639.17,0
22712040,24:04:44,24:04:44,1099,6,,,,1875.28,0
22712040,24:05:34,24:05:34,1100,7,,,,2271.26,0
22712040,24:06:34,24:06:34,1101,8,,,,2699.53,0
22712040,24:07:17,24:07:17,1102,9,,,,3028.9,0
22712040,24:08:16,24:08:16,1103,10,,,,3466.81,0
22712040,24:09:02,24:09:02,1104,11,,,,3790.1,0
22712040,24:09:27,24:09:27,9655,12,,,,4031.95,0
22712040,24:10:00,24:10:00,5485,13,,,,4313.12,
22712040,24:10:22,24:10:22,6309,14,,,,4574.92,0
22712040,24:11:10,24:11:10,1108,15,,,,5219.21,0
22712040,24:12:04,24:12:04,9135,16,,,,5892.52,0
22712040,24:12:26,24:12:26,1110,17,,,,6116.68,0
22712040,24:12:44,24:12:44,1111,18,,,,6331.85,0
22712040,24:13:02,24:13:02,1112,19,,,,6540.35,0
22712040,24:13:33,24:13:33,1147,20,,,,6899.37,0
22712040,24:14:00,24:14:00,8354,21,,,,7219.71,
22712040,24:14:16,24:14:16,1120,22,,,,7409.03,0
22712040,24:14:36,24:14:36,1121,23,,,,7609.37,0
22712040,24:14:58,24:14:58,1122,24,,,,7889.04,0
22712040,24:15:17,24:15:17,1123,25,,,,8083.23,0
22712040,24:15:36,24:15:36,1124,26,,,,8298.15,0
22712040,24:16:09,24:16:09,1125,27,,,,8734.26,0
22712040,24:17:18,24:17:18,1126,28,,,,9641.49,0
22712040,24:17:56,24:17:56,1127,29,,,,10226.32,0
22712040,24:18:16,24:18:16,8083,30,,,,10485.57,0
22712040,24:18:49,24:18:49,1128,31,,,,10905.11,0
22712040,24:19:19,24:19:19,1014,32,,,,11351.78,0
22712040,24:20:00,24:20:00,1129,33,,,,12003.19,
22712040,24:20:50,24:20:50,1130,34,,,,12538.58,0
22712040,24:21:23,24:21:23,1131,35,,,,12769.83,0
22712040,24:22:00,24:22:00,1132,36,,,,13089.46,0
22712040,24:22:39,24:22:39,1133,37,,,,13390.9,0
22712040,24:23:09,24:23:09,1134,38,,,,13638.4,0
22712040,24:24:08,24:24:08,1135,39,,,,14112.41,0
22712040,24:25:38,24:25:38,1136,40,,,,14818.97,0
22712040,24:26:18,24:26:18,1137,41,,,,15167.19,0
22712040,24:26:46,24:26:46,1138,42,,,,15419.4,0
22712040,24:27:20,24:27:20,1139,43,,,,15667.38,0
22712040,24:27:40,24:27:40,1140,44,,,,15798.13,0
22712040,24:27:58,24:27:58,1141,45,,,,15925.32,0
22712040,24:28:49,24:28:49,1142,46,,,,16296.03,0
22712040,24:29:33,24:29:33,9529,47,,,,16663.44,0
22712040,24:29:51,24:29:51,1144,48,,,,16789.1,0
22712040,24:31:12,24:31:12,1145,49,,,,17365.11,0
22712040,24:32:00,24:32:00,9526,50,,1,,17701.07,
22712050,24:00:00,24:00:00,9642,1,,,1,0,
22712050,24:00:59,24:00:59,1095,2,,,,433.56,0
22712050,24:02:34,24:02:34,1096,3,,,,931.19,0
22712050,24:03:29,24:03:29,1097,4,,,,1336.76,0
22712050,24:04:10,24:04:10,1098,5,,,,1639.17,0
22712050,24:04:44,24:04:44,1099,6,,,,1875.28,0
22712050,24:05:34,24:05:34,1100,7,,,,2271.26,0
22712050,24:06:34,24:06:34,1101,8,,,,2699.53,0
22712050,24:07:17,24:07:17,1102,9,,,,3028.9,0
22712050,24:08:16,24:08:16,1103,10,,,,3466.81,0
22712050,24:09:02,24:09:02,1104,11,,,,3790.1,0
22712050,24:09:27,24:09:27,9655,12,,,,4031.95,0
22712050,24:10:00,24:10:00,5485,13,,,,4313.12,
22712050,24:10:22,24:10:22,6309,14,,,,4574.92,0
22712050,24:11:10,24:11:10,1108,15,,,,5219.21,0
22712050,24:12:04,24:12:04,9135,16,,,,5892.52,0
22712050,24:12:26,24:12:26,1110,17,,,,6116.68,0
22712050,24:12:44,24:12:44,1111,18,,,,6331.85,0
22712050,24:13:02,24:13:02,1112,19,,,,6540.35,0
22712050,24:13:33,24:13:33,1147,20,,,,6899.37,0
22712050,24:14:00,24:14:00,8354,21,,,,7219.71,
22712050,24:14:16,24:14:16,1120,22,,,,7409.03,0
22712050,24:14:36,24:14:36,1121,23,,,,7609.37,0
22712050,24:14:58,24:14:58,1122,24,,,,7889.04,0
22712050,24:15:17,24:15:17,1123,25,,,,8083.23,0
22712050,24:15:36,24:15:36,1124,26,,,,8298.15,0
22712050,24:16:09,24:16:09,1125,27,,,,8734.26,0
22712050,24:17:18,24:17:18,1126,28,,,,9641.49,0
22712050,24:17:56,24:17:56,1127,29,,,,10226.32,0
22712050,24:18:16,24:18:16,8083,30,,,,10485.57,0
22712050,24:18:49,24:18:49,1128,31,,,,10905.11,0
22712050,24:19:19,24:19:19,1014,32,,,,11351.78,0
22712050,24:20:00,24:20:00,1129,33,,,,12003.19,
22712050,24:20:50,24:20:50,1130,34,,,,12538.58,0
22712050,24:21:23,24:21:23,1131,35,,,,12769.83,0
22712050,24:22:00,24:22:00,1132,36,,,,13089.46,0
22712050,24:22:39,24:22:39,1133,37,,,,13390.9,0
22712050,24:23:09,24:23:09,1134,38,,,,13638.4,0
22712050,24:24:08,24:24:08,1135,39,,,,14112.41,0
22712050,24:25:38,24:25:38,1136,40,,,,14818.97,0
22712050,24:26:18,24:26:18,1137,41,,,,15167.19,0
22712050,24:26:46,24:26:46,1138,42,,,,15419.4,0
22712050,24:27:20,24:27:20,1139,43,,,,15667.38,0
22712050,24:27:40,24:27:40,1140,44,,,,15798.13,0
22712050,24:27:58,24:27:58,1141,45,,,,15925.32,0
22712050,24:28:49,24:28:49,1142,46,,,,16296.03,0
22712050,24:29:33,24:29:33,9529,47,,,,16663.44,0
22712050,24:29:51,24:29:51,1144,48,,,,16789.1,0
22712050,24:31:12,24:31:12,1145,49,,,,17365.11,0
22712050,24:32:00,24:32:00,9526,50,,1,,17701.07,
22712060,24:00:00,24:00:00,9642,1,,,1,0,
22712060,24:00:59,24:00:59,1095,2,,,,433.56,0
22712060,24:02:34,24:02:34,1096,3,,,,931.19,0
22712060,24:03:29,24:03:29,1097,4,,,,1336.76,0
22712060,24:04:10,24:04:10,1098,5,,,,1639.17,0
22712060,24:04:44,24:04:44,1099,6,,,,1875.28,0
22712060,24:05:34,24:05:34,1100,7,,,,2271.26,0
22712060,24:06:34,24:06:34,1101,8,,,,2699.53,0
22712060,24:07:17,24:07:17,1102,9,,,,3028.9,0
22712060,24:08:16,24:08:16,1103,10,,,,3466.81,0
22712060,24:09:02,24:09:02,1104,11,,,,3790.1,0
22712060,24:09:27,24:09:27,9655,12,,,,4031.95,0
22712060,24:10:00,24:10:00,5485,13,,,,4313.12,
22712060,24:10:22,24:10:22,6309,14,,,,4574.92,0
22712060,24:11:10,24:11:10,1108,15,,,,5219.21,0
22712060,24:12:04,24:12:04,9135,16,,,,5892.52,0
22712060,24:12:26,24:12:26,1110,17,,,,6116.68,0
22712060,24:12:44,24:12:44,1111,18,,,,6331.85,0
22712060,24:13:02,24:13:02,1112,19,,,,6540.35,0
22712060,24:13:33,24:13:33,1147,20,,,,6899.37,0
22712060,24:14:00,24:14:00,8354,21,,,,7219.71,
22712060,24:14:16,24:14:16,1120,22,,,,7409.03,0
22712060,24:14:36,24:14:36,1121,23,,,,7609.37,0
22712060,24:14:58,24:14:58,1122,24,,,,7889.04,0
22712060,24:15:17,24:15:17,1123,25,,,,8083.23,0
22712060,24:15:36,24:15:36,1124,26,,,,8298.15,0
22712060,24:16:09,24:16:09,1125,27,,,,8734.26,0
22712060,24:17:18,24:17:18,1126,28,,,,9641.49,0
22712060,24:17:56,24:17:56,1127,29,,,,10226.32,0
22712060,24:18:16,24:18:16,8083,30,,,,10485.57,0
22712060,24:18:49,24:18:49,1128,31,,,,10905.11,0
22712060,24:19:19,24:19:19,1014,32,,,,11351.78,0
22712060,24:20:00,24:20:00,1129,33,,,,12003.19,
22712060,24:20:50,24:20:50,1130,34,,,,12538.58,0
22712060,24:21:23,24:21:23,1131,35,,,,12769.83,0
22712060,24:22:00,24:22:00,1132,36,,,,13089.46,0
22712060,24:22:39,24:22:39,1133,37,,,,13390.9,0
22712060,24:23:09,24:23:09,1134,38,,,,13638.4,0
22712060,24:24:08,24:24:08,1135,39,,,,14112.41,0
22712060,24:25:38,24:25:38,1136,40,,,,14818.97,0
22712060,24:26:18,24:26:18,1137,41,,,,15167.19,0
22712060,24:26:46,24:26:46,1138,42,,,,15419.4,0
22712060,24:27:20,24:27:20,1139,43,,,,15667.38,0
22712060,24:27:40,24:27:40,1140,44,,,,15798.13,0
22712060,24:27:58,24:27:58,1141,45,,,,15925.32,0
22712060,24:28:49,24:28:49,1142,46,,,,16296.03,0
22712060,24:29:33,24:29:33,9529,47,,,,16663.44,0
22712060,24:29:51,24:29:51,1144,48,,,,16789.1,0
22712060,24:31:12,24:31:12,1145,49,,,,17365.11,0
22712060,24:32:00,24:32:00,9526,50,,1,,17701.07,
22811100,13:59:00,13:59:00,9642,1,,,1,0,
22811100,14:00:28,14:00:28,1095,2,,,,433.56,0
22811100,14:02:51,14:02:51,1096,3,,,,931.19,0
22811100,14:04:14,14:04:14,1097,4,,,,1336.76,0
22811100,14:05:16,14:05:16,1098,5,,,,1639.17,0
22811100,14:06:07,14:06:07,1099,6,,,,1875.28,0
22811100,14:07:22,14:07:22,1100,7,,,,2271.26,0
22811100,14:08:51,14:08:51,1101,8,,,,2699.53,0
22811100,14:09:55,14:09:55,1102,9,,,,3028.9,0
22811100,14:11:24,14:11:24,1103,10,,,,3466.81,0
22811100,14:12:34,14:12:34,1104,11,,,,3790.1,0
22811100,14:13:11,14:13:11,9655,12,,,,4031.95,0
22811100,14:14:00,14:14:00,5485,13,,,,4313.12,
22811100,14:14:38,14:14:38,6309,14,,,,4574.92,0
22811100,14:16:03,14:16:03,1108,15,,,,5219.21,0
22811100,14:17:38,14:17:38,9135,16,,,,5892.52,0
22811100,14:18:17,14:18:17,1110,17,,,,6116.68,0
22811100,14:18:48,14:18:48,1111,18,,,,6331.85,0
22811100,14:19:20,14:19:20,1112,19,,,,6540.35,0
22811100,14:20:13,14:20:13,1147,20,,,,6899.37,0
22811100,14:21:00,14:21:00,8354,21,,,,7219.71,
22811100,14:21:27,14:21:27,1120,22,,,,7409.03,0
22811100,14:22:00,14:22:00,1121,23,,,,7609.37,0
22811100,14:22:38,14:22:38,1122,24,,,,7889.04,0
22811100,14:23:09,14:23:09,1123,25,,,,8083.23,0
22811100,14:23:40,14:23:40,1124,26,,,,8298.15,0
22811100,14:24:36,14:24:36,1125,27,,,,8734.26,0
22811100,14:26:30,14:26:30,1126,28,,,,9641.49,0
22811100,14:27:34,14:27:34,1127,29,,,,10226.32,0
22811100,14:28:07,14:28:07,8083,30,,,,10485.57,0
22811100,14:29:01,14:29:01,1128,31,,,,10905.11,0
22811100,14:29:52,14:29:52,1014,32,,,,11351.78,0
22811100,14:31:00,14:31:00,1129,33,,,,12003.19,
22811100,14:32:07,14:32:07,1130,34,,,,12538.58,0
22811100,14:32:51,14:32:51,1131,35,,,,12769.83,0
22811100,14:33:40,14:33:40,1132,36,,,,13089.46,0
22811100,14:34:32,14:34:32,1133,37,,,,13390.9,0
22811100,14:35:12,14:35:12,1134,38,,,,13638.4,0
22811100,14:36:30,14:36:30,1135,39,,,,14112.41,0
22811100,14:38:31,14:38:31,1136,40,,,,14818.97,0
22811100,14:39:24,14:39:24,1137,41,,,,15167.19,0
22811100,14:40:01,14:40:01,1138,42,,,,15419.4,0
22811100,14:40:47,14:40:47,1139,43,,,,15667.38,0
22811100,14:41:13,14:41:13,1140,44,,,,15798.13,0
22811100,14:41:37,14:41:37,1141,45,,,,15925.32,0
22811100,14:42:45,14:42:45,1142,46,,,,16296.03,0
22811100,14:43:44,14:43:44,9529,47,,,,16663.44,0
22811100,14:44:09,14:44:09,1144,48,,,,16789.1,0
22811100,14:45:56,14:45:56,1145,49,,,,17365.11,0
22811100,14:47:00,14:47:00,9526,50,,1,,17701.07,
22901020,10:24:00,10:24:00,9642,1,,,1,0,
22901020,10:25:22,10:25:22,1095,2,,,,433.56,0
22901020,10:27:35,10:27:35,1096,3,,,,931.19,0
22901020,10:28:53,10:28:53,1097,4,,,,1336.76,0
22901020,10:29:51,10:29:51,1098,5,,,,1639.17,0
22901020,10:30:38,10:30:38,1099,6,,,,1875.28,0
22901020,10:31:48,10:31:48,1100,7,,,,2271.26,0
22901020,10:33:11,10:33:11,1101,8,,,,2699.53,0
22901020,10:34:11,10:34:11,1102,9,,,,3028.9,0
22901020,10:35:34,10:35:34,1103,10,,,,3466.81,0
22901020,10:36:39,10:36:39,1104,11,,,,3790.1,0
22901020,10:37:14,10:37:14,9655,12,,,,4031.95,0
22901020,10:38:00,10:38:00,5485,13,,,,4313.12,
22901020,10:38:38,10:38:38,6309,14,,,,4574.92,0
22901020,10:40:03,10:40:03,1108,15,,,,5219.21,0
22901020,10:41:38,10:41:38,9135,16,,,,5892.52,0
22901020,10:42:17,10:42:17,1110,17,,,,6116.68,0
22901020,10:42:48,10:42:48,1111,18,,,,6331.85,0
22901020,10:43:20,10:43:20,1112,19,,,,6540.35,0
22901020,10:44:13,10:44:13,1147,20,,,,6899.37,0
22901020,10:45:00,10:45:00,8354,21,,,,7219.71,
22901020,10:45:21,10:45:21,1120,22,,,,7409.03,0
22901020,10:45:48,10:45:48,1121,23,,,,7609.37,0
22901020,10:46:18,10:46:18,1122,24,,,,7889.04,0
22901020,10:46:43,10:46:43,1123,25,,,,8083.23,0
22901020,10:47:08,10:47:08,1124,26,,,,8298.15,0
22901020,10:47:53,10:47:53,1125,27,,,,8734.26,0
22901020,10:49:24,10:49:24,1126,28,,,,9641.49,0
22901020,10:50:15,10:50:15,1127,29,,,,10226.32,0
22901020,10:50:41,10:50:41,8083,30,,,,10485.57,0
22901020,10:51:25,10:51:25,1128,31,,,,10905.11,0
22901020,10:52:06,10:52:06,1014,32,,,,11351.78,0
22901020,10:53:00,10:53:00,1129,33,,,,12003.19,
22901020,10:53:55,10:53:55,1130,34,,,,12538.58,0
22901020,10:54:30,10:54:30,1131,35,,,,12769.83,0
22901020,10:55:10,10:55:10,1132,36,,,,13089.46,0
22901020,10:55:52,10:55:52,1133,37,,,,13390.9,0
22901020,10:56:24,10:56:24,1134,38,,,,13638.4,0
22901020,10:57:28,10:57:28,1135,39,,,,14112.41,0
22901020,10:59:06,10:59:06,1136,40,,,,14818.97,0
22901020,10:59:49,10:59:49,1137,41,,,,15167.19,0
22901020,11:00:19,11:00:19,1138,42,,,,15419.4,0
22901020,11:00:57,11:00:57,1139,43,,,,15667.38,0
22901020,11:01:18,11:01:18,1140,44,,,,15798.13,0
22901020,11:01:38,11:01:38,1141,45,,,,15925.32,0
22901020,11:02:33,11:02:33,1142,46,,,,16296.03,0
22901020,11:03:21,11:03:21,9529,47,,,,16663.44,0
22901020,11:03:41,11:03:41,1144,48,,,,16789.1,0
22901020,11:05:08,11:05:08,1145,49,,,,17365.11,0
22901020,11:06:00,11:06:00,9526,50,,1,,17701.07,
22901030,10:24:00,10:24:00,9642,1,,,1,0,
22901030,10:25:22,10:25:22,1095,2,,,,433.56,0
22901030,10:27:35,10:27:35,1096,3,,,,931.19,0
22901030,10:28:53,10:28:53,1097,4,,,,1336.76,0
22901030,10:29:51,10:29:51,1098,5,,,,1639.17,0
22901030,10:30:38,10:30:38,1099,6,,,,1875.28,0
22901030,10:31:48,10:31:48,1100,7,,,,2271.26,0
22901030,10:33:11,10:33:11,1101,8,,,,2699.53,0
22901030,10:34:11,10:34:11,1102,9,,,,3028.9,0
22901030,10:35:34,10:35:34,1103,10,,,,3466.81,0
22901030,10:36:39,10:36:39,1104,11,,,,3790.1,0
22901030,10:37:14,10:37:14,9655,12,,,,4031.95,0
22901030,10:38:00,10:38:00,5485,13,,,,4313.12,
22901030,10:38:38,10:38:38,6309,14,,,,4574.92,0
22901030,10:40:03,10:40:03,1108,15,,,,5219.21,0
22901030,10:41:38,10:41:38,9135,16,,,,5892.52,0
22901030,10:42:17,10:42:17,1110,17,,,,6116.68,0
22901030,10:42:48,10:42:48,1111,18,,,,6331.85,0
22901030,10:43:20,10:43:20,1112,19,,,,6540.35,0
22901030,10:44:13,10:44:13,1147,20,,,,6899.37,0
22901030,10:45:00,10:45:00,8354,21,,,,7219.71,
22901030,10:45:21,10:45:21,1120,22,,,,7409.03,0
22901030,10:45:48,10:45:48,1121,23,,,,7609.37,0
22901030,10:46:18,10:46:18,1122,24,,,,7889.04,0
22901030,10:46:43,10:46:43,1123,25,,,,8083.23,0
22901030,10:47:08,10:47:08,1124,26,,,,8298.15,0
22901030,10:47:53,10:47:53,1125,27,,,,8734.26,0
22901030,10:49:24,10:49:24,1126,28,,,,9641.49,0
22901030,10:50:15,10:50:15,1127,29,,,,10226.32,0
22901030,10:50:41,10:50:41,8083,30,,,,10485.57,0
22901030,10:51:25,10:51:25,1128,31,,,,10905.11,0
22901030,10:52:06,10:52:06,1014,32,,,,11351.78,0
22901030,10:53:00,10:53:00,1129,33,,,,12003.19,
22901030,10:53:55,10:53:55,1130,34,,,,12538.58,0
22901030,10:54:30,10:54:30,1131,35,,,,12769.83,0
22901030,10:55:10,10:55:10,1132,36,,,,13089.46,0
22901030,10:55:52,10:55:52,1133,37,,,,13390.9,0
22901030,10:56:24,10:56:24,1134,38,,,,13638.4,0
22901030,10:57:28,10:57:28,1135,39,,,,14112.41,0
22901030,10:59:06,10:59:06,1136,40,,,,14818.97,0
22901030,10:59:49,10:59:49,1137,41,,,,15167.19,0
22901030,11:00:19,11:00:19,1138,42,,,,15419.4,0
22901030,11:00:57,11:00:57,1139,43,,,,15667.38,0
22901030,11:01:18,11:01:18,1140,44,,,,15798.13,0
22901030,11:01:38,11:01:38,1141,45,,,,15925.32,0
22901030,11:02:33,11:02:33,1142,46,,,,16296.03,0
22901030,11:03:21,11:03:21,9529,47,,,,16663.44,0
22901030,11:03:41,11:03:41,1144,48,,,,16789.1,0
22901030,11:05:08,11:05:08,1145,49,,,,17365.11,0
22901030,11:06:00,11:06:00,9526,50,,1,,17701.07,
22901040,10:24:00,10:24:00,9642,1,,,1,0,
22901040,10:25:22,10:25:22,1095,2,,,,433.56,0
22901040,10:27:35,10:27:35,1096,3,,,,931.19,0
22901040,10:28:53,10:28:53,1097,4,,,,1336.76,0
22901040,10:29:51,10:29:51,1098,5,,,,1639.17,0
22901040,10:30:38,10:30:38,1099,6,,,,1875.28,0
22901040,10:31:48,10:31:48,1100,7,,,,2271.26,0
22901040,10:33:11,10:33:11,1101,8,,,,2699.53,0
22901040,10:34:11,10:34:11,1102,9,,,,3028.9,0
22901040,10:35:34,10:35:34,1103,10,,,,3466.81,0
22901040,10:36:39,10:36:39,1104,11,,,,3790.1,0
22901040,10:37:14,10:37:14,9655,12,,,,4031.95,0
22901040,10:38:00,10:38:00,5485,13,,,,4313.12,
22901040,10:38:38,10:38:38,6309,14,,,,4574.92,0
22901040,10:40:03,10:40:03,1108,15,,,,5219.21,0
22901040,10:41:38,10:41:38,9135,16,,,,5892.52,0
22901040,10:42:17,10:42:17,1110,17,,,,6116.68,0
22901040,10:42:48,10:42:48,1111,18,,,,6331.85,0
22901040,10:43:20,10:43:20,1112,19,,,,6540.35,0
22901040,10:44:13,10:44:13,1147,20,,,,6899.37,0
22901040,10:45:00,10:45:00,8354,21,,,,7219.71,
22901040,10:45:21,10:45:21,1120,22,,,,7409.03,0
22901040,10:45:48,10:45:48,1121,23,,,,7609.37,0
22901040,10:46:18,10:46:18,1122,24,,,,7889.04,0
22901040,10:46:43,10:46:43,1123,25,,,,8083.23,0
22901040,10:47:08,10:47:08,1124,26,,,,8298.15,0
22901040,10:47:53,10:47:53,1125,27,,,,8734.26,0
22901040,10:49:24,10:49:24,1126,28,,,,9641.49,0
22901040,10:50:15,10:50:15,1127,29,,,,10226.32,0
22901040,10:50:41,10:50:41,8083,30,,,,10485.57,0
22901040,10:51:25,10:51:25,1128,31,,,,10905.11,0
22901040,10:52:06,10:52:06,1014,32,,,,11351.78,0
22901040,10:53:00,10:53:00,1129,33,,,,12003.19,
22901040,10:53:55,10:53:55,1130,34,,,,12538.58,0
22901040,10:54:30,10:54:30,1131,35,,,,12769.83,0
22901040,10:55:10,10:55:10,1132,36,,,,13089.46,0
22901040,10:55:52,10:55:52,1133,37,,,,13390.9,0
22901040,10:56:24,10:56:24,1134,38,,,,13638.4,0
22901040,10:57:28,10:57:28,1135,39,,,,14112.41,0
22901040,10:59:06,10:59:06,1136,40,,,,14818.97,0
22901040,10:59:49,10:59:49,1137,41,,,,15167.19,0
22901040,11:00:19,11:00:19,1138,42,,,,15419.4,0
22901040,11:00:57,11:00:57,1139,43,,,,15667.38,0
22901040,11:01:18,11:01:18,1140,44,,,,15798.13,0
22901040,11:01:38,11:01:38,1141,45,,,,15925.32,0
22901040,11:02:33,11:02:33,1142,46,,,,16296.03,0
22901040,11:03:21,11:03:21,9529,47,,,,16663.44,0
22901040,11:03:41,11:03:41,1144,48,,,,16789.1,0
22901040,11:05:08,11:05:08,1145,49,,,,17365.11,0
22901040,11:06:00,11:06:00,9526,50,,1,,17701.07,
22901050,10:24:00,10:24:00,9642,1,,,1,0,
22901050,10:25:22,10:25:22,1095,2,,,,433.56,0
22901050,10:27:35,10:27:35,1096,3,,,,931.19,0
22901050,10:28:53,10:28:53,1097,4,,,,1336.76,0
22901050,10:29:51,10:29:51,1098,5,,,,1639.17,0
22901050,10:30:38,10:30:38,1099,6,,,,1875.28,0
22901050,10:31:48,10:31:48,1100,7,,,,2271.26,0
22901050,10:33:11,10:33:11,1101,8,,,,2699.53,0
22901050,10:34:11,10:34:11,1102,9,,,,3028.9,0
22901050,10:35:34,10:35:34,1103,10,,,,3466.81,0
22901050,10:36:39,10:36:39,1104,11,,,,3790.1,0
22901050,10:37:14,10:37:14,9655,12,,,,4031.95,0
22901050,10:38:00,10:38:00,5485,13,,,,4313.12,
22901050,10:38:38,10:38:38,6309,14,,,,4574.92,0
22901050,10:40:03,10:40:03,1108,15,,,,5219.21,0
22901050,10:41:38,10:41:38,9135,16,,,,5892.52,0
22901050,10:42:17,10:42:17,1110,17,,,,6116.68,0
22901050,10:42:48,10:42:48,1111,18,,,,6331.85,0
22901050,10:43:20,10:43:20,1112,19,,,,6540.35,0
22901050,10:44:13,10:44:13,1147,20,,,,6899.37,0
22901050,10:45:00,10:45:00,8354,21,,,,7219.71,
22901050,10:45:21,10:45:21,1120,22,,,,7409.03,0
22901050,10:45:48,10:45:48,1121,23,,,,7609.37,0
22901050,10:46:18,10:46:18,1122,24,,,,7889.04,0
22901050,10:46:43,10:46:43,1123,25,,,,8083.23,0
22901050,10:47:08,10:47:08,1124,26,,,,8298.15,0
22901050,10:47:53,10:47:53,1125,27,,,,8734.26,0
22901050,10:49:24,10:49:24,1126,28,,,,9641.49,0
22901050,10:50:15,10:50:15,1127,29,,,,10226.32,0
22901050,10:50:41,10:50:41,8083,30,,,,10485.57,0
22901050,10:51:25,10:51:25,1128,31,,,,10905.11,0
22901050,10:52:06,10:52:06,1014,32,,,,11351.78,0
22901050,10:53:00,10:53:00,1129,33,,,,12003.19,
22901050,10:53:55,10:53:55,1130,34,,,,12538.58,0
22901050,10:54:30,10:54:30,1131,35,,,,12769.83,0
22901050,10:55:10,10:55:10,1132,36,,,,13089.46,0
22901050,10:55:52,10:55:52,1133,37,,,,13390.9,0
22901050,10:56:24,10:56:24,1134,38,,,,13638.4,0
22901050,10:57:28,10:57:28,1135,39,,,,14112.41,0
22901050,10:59:06,10:59:06,1136,40,,,,14818.97,0
22901050,10:59:49,10:59:49,1137,41,,,,15167.19,0
22901050,11:00:19,11:00:19,1138,42,,,,15419.4,0
22901050,11:00:57,11:00:57,1139,43,,,,15667.38,0
22901050,11:01:18,11:01:18,1140,44,,,,15798.13,0
22901050,11:01:38,11:01:38,1141,45,,,,15925.32,0
22901050,11:02:33,11:02:33,1142,46,,,,16296.03,0
22901050,11:03:21,11:03:21,9529,47,,,,16663.44,0
22901050,11:03:41,11:03:41,1144,48,,,,16789.1,0
22901050,11:05:08,11:05:08,1145,49,,,,17365.11,0
22901050,11:06:00,11:06:00,9526,50,,1,,17701.07,
22901060,10:24:00,10:24:00,9642,1,,,1,0,
22901060,10:25:22,10:25:22,1095,2,,,,433.56,0
22901060,10:27:35,10:27:35,1096,3,,,,931.19,0
22901060,10:28:53,10:28:53,1097,4,,,,1336.76,0
22901060,10:29:51,10:29:51,1098,5,,,,1639.17,0
22901060,10:30:38,10:30:38,1099,6,,,,1875.28,0
22901060,10:31:48,10:31:48,1100,7,,,,2271.26,0
22901060,10:33:11,10:33:11,1101,8,,,,2699.53,0
22901060,10:34:11,10:34:11,1102,9,,,,3028.9,0
22901060,10:35:34,10:35:34,1103,10,,,,3466.81,0
22901060,10:36:39,10:36:39,1104,11,,,,3790.1,0
22901060,10:37:14,10:37:14,9655,12,,,,4031.95,0
22901060,10:38:00,10:38:00,5485,13,,,,4313.12,
22901060,10:38:38,10:38:38,6309,14,,,,4574.92,0
22901060,10:40:03,10:40:03,1108,15,,,,5219.21,0
22901060,10:41:38,10:41:38,9135,16,,,,5892.52,0
22901060,10:42:17,10:42:17,1110,17,,,,6116.68,0
22901060,10:42:48,10:42:48,1111,18,,,,6331.85,0
22901060,10:43:20,10:43:20,1112,19,,,,6540.35,0
22901060,10:44:13,10:44:13,1147,20,,,,6899.37,0
22901060,10:45:00,10:45:00,8354,21,,,,7219.71,
22901060,10:45:21,10:45:21,1120,22,,,,7409.03,0
22901060,10:45:48,10:45:48,1121,23,,,,7609.37,0
22901060,10:46:18,10:46:18,1122,24,,,,7889.04,0
22901060,10:46:43,10:46:43,1123,25,,,,8083.23,0
22901060,10:47:08,10:47:08,1124,26,,,,8298.15,0
22901060,10:47:53,10:47:53,1125,27,,,,8734.26,0
22901060,10:49:24,10:49:24,1126,28,,,,9641.49,0
22901060,10:50:15,10:50:15,1127,29,,,,10226.32,0
22901060,10:50:41,10:50:41,8083,30,,,,10485.57,0
22901060,10:51:25,10:51:25,1128,31,,,,10905.11,0
22901060,10:52:06,10:52:06,1014,32,,,,11351.78,0
22901060,10:53:00,10:53:00,1129,33,,,,12003.19,
22901060,10:53:55,10:53:55,1130,34,,,,12538.58,0
22901060,10:54:30,10:54:30,1131,35,,,,12769.83,0
22901060,10:55:10,10:55:10,1132,36,,,,13089.46,0
22901060,10:55:52,10:55:52,1133,37,,,,13390.9,0
22901060,10:56:24,10:56:24,1134,38,,,,13638.4,0
22901060,10:57:28,10:57:28,1135,39,,,,14112.41,0
22901060,10:59:06,10:59:06,1136,40,,,,14818.97,0
22901060,10:59:49,10:59:49,1137,41,,,,15167.19,0
22901060,11:00:19,11:00:19,1138,42,,,,15419.4,0
22901060,11:00:57,11:00:57,1139,43,,,,15667.38,0
22901060,11:01:18,11:01:18,1140,44,,,,15798.13,0
22901060,11:01:38,11:01:38,1141,45,,,,15925.32,0
22901060,11:02:33,11:02:33,1142,46,,,,16296.03,0
22901060,11:03:21,11:03:21,9529,47,,,,16663.44,0
22901060,11:03:41,11:03:41,1144,48,,,,16789.1,0
22901060,11:05:08,11:05:08,1145,49,,,,17365.11,0
22901060,11:06:00,11:06:00,9526,50,,1,,17701.07,
23148010,21:00:00,21:00:00,9642,1,,,1,0,
23148010,21:00:35,21:00:35,1095,2,,,,433.56,0
23148010,21:01:32,21:01:32,1096,3,,,,931.19,0
23148010,21:02:05,21:02:05,1097,4,,,,1336.76,0
23148010,21:02:30,21:02:30,1098,5,,,,1639.17,0
23148010,21:02:50,21:02:50,1099,6,,,,1875.28,0
23148010,21:03:20,21:03:20,1100,7,,,,2271.26,0
23148010,21:03:56,21:03:56,1101,8,,,,2699.53,0
23148010,21:04:22,21:04:22,1102,9,,,,3028.9,0
23148010,21:04:57,21:04:57,1103,10,,,,3466.81,0
23148010,21:05:25,21:05:25,1104,11,,,,3790.1,0
23148010,21:05:40,21:05:40,9655,12,,,,4031.95,0
23148010,21:06:00,21:06:00,5485,13,,,,4313.12,
23148010,21:06:49,21:06:49,6309,14,,,,4574.92,0
23148010,21:08:39,21:08:39,1108,15,,,,5219.21,0
23148010,21:10:40,21:10:40,9135,16,,,,5892.52,0
23148010,21:11:30,21:11:30,1110,17,,,,6116.68,0
23148010,21:12:11,21:12:11,1111,18,,,,6331.85,0
23148010,21:12:51,21:12:51,1112,19,,,,6540.35,0
23148010,21:14:00,21:14:00,1147,20,,,,6899.37,0
23148010,21:15:00,21:15:00,8354,21,,,,7219.71,
23148010,21:15:19,21:15:19,1120,22,,,,7409.03,0
23148010,21:15:42,21:15:42,1121,23,,,,7609.37,0
23148010,21:16:08,21:16:08,1122,24,,,,7889.04,0
23148010,21:16:30,21:16:30,1123,25,,,,8083.23,0
23148010,21:16:52,21:16:52,1124,26,,,,8298.15,0
23148010,21:17:31,21:17:31,1125,27,,,,8734.26,0
23148010,21:18:51,21:18:51,1126,28,,,,9641.49,0
23148010,21:19:36,21:19:36,1127,29,,,,10226.32,0
23148010,21:19:59,21:19:59,8083,30,,,,10485.57,0
23148010,21:20:37,21:20:37,1128,31,,,,10905.11,0
23148010,21:21:12,21:21:12,1014,32,,,,11351.78,0
23148010,21:22:00,21:22:00,1129,33,,,,12003.19,
23148010,21:22:59,21:22:59,1130,34,,,,12538.58,0
23148010,21:23:37,21:23:37,1131,35,,,,12769.83,0
23148010,21:24:20,21:24:20,1132,36,,,,13089.46,0
23148010,21:25:06,21:25:06,1133,37,,,,13390.9,0
23148010,21:25:40,21:25:40,1134,38,,,,13638.4,0
23148010,21:26:49,21:26:49,1135,39,,,,14112.41,0
23148010,21:28:35,21:28:35,1136,40,,,,14818.97,0
23148010,21:29:21,21:29:21,1137,41,,,,15167.19,0
23148010,21:29:53,21:29:53,1138,42,,,,15419.4,0
23148010,21:30:33,21:30:33,1139,43,,,,15667.38,0
23148010,21:30:56,21:30:56,1140,44,,,,15798.13,0
23148010,21:31:18,21:31:18,1141,45,,,,15925.32,0
23148010,21:32:17,21:32:17,1142,46,,,,16296.03,0
23148010,21:33:09,21:33:09,9529,47,,,,16663.44,0
23148010,21:33:30,21:33:30,1144,48,,,,16789.1,0
23148010,21:35:04,21:35:04,1145,49,,,,17365.11,0
23148010,21:36:00,21:36:00,9526,50,,1,,17701.07,
23148080,21:00:00,21:00:00,9642,1,,,1,0,
23148080,21:00:35,21:00:35,1095,2,,,,433.56,0
23148080,21:01:32,21:01:32,1096,3,,,,931.19,0
23148080,21:02:05,21:02:05,1097,4,,,,1336.76,0
23148080,21:02:30,21:02:30,1098,5,,,,1639.17,0
23148080,21:02:50,21:02:50,1099,6,,,,1875.28,0
23148080,21:03:20,21:03:20,1100,7,,,,2271.26,0
23148080,21:03:56,21:03:56,1101,8,,,,2699.53,0
23148080,21:04:22,21:04:22,1102,9,,,,3028.9,0
23148080,21:04:57,21:04:57,1103,10,,,,3466.81,0
23148080,21:05:25,21:05:25,1104,11,,,,3790.1,0
23148080,21:05:40,21:05:40,9655,12,,,,4031.95,0
23148080,21:06:00,21:06:00,5485,13,,,,4313.12,
23148080,21:06:49,21:06:49,6309,14,,,,4574.92,0
23148080,21:08:39,21:08:39,1108,15,,,,5219.21,0
23148080,21:10:40,21:10:40,9135,16,,,,5892.52,0
23148080,21:11:30,21:11:30,1110,17,,,,6116.68,0
23148080,21:12:11,21:12:11,1111,18,,,,6331.85,0
23148080,21:12:51,21:12:51,1112,19,,,,6540.35,0
23148080,21:14:00,21:14:00,1147,20,,,,6899.37,0
23148080,21:15:00,21:15:00,8354,21,,,,7219.71,
23148080,21:15:19,21:15:19,1120,22,,,,7409.03,0
23148080,21:15:42,21:15:42,1121,23,,,,7609.37,0
23148080,21:16:08,21:16:08,1122,24,,,,7889.04,0
23148080,21:16:30,21:16:30,1123,25,,,,8083.23,0
23148080,21:16:52,21:16:52,1124,26,,,,8298.15,0
23148080,21:17:31,21:17:31,1125,27,,,,8734.26,0
23148080,21:18:51,21:18:51,1126,28,,,,9641.49,0
23148080,21:19:36,21:19:36,1127,29,,,,10226.32,0
23148080,21:19:59,21:19:59,8083,30,,,,10485.57,0
23148080,21:20:37,21:20:37,1128,31,,,,10905.11,0
23148080,21:21:12,21:21:12,1014,32,,,,11351.78,0
23148080,21:22:00,21:22:00,1129,33,,,,12003.19,
23148080,21:22:59,21:22:59,1130,34,,,,12538.58,0
23148080,21:23:37,21:23:37,1131,35,,,,12769.83,0
23148080,21:24:20,21:24:20,1132,36,,,,13089.46,0
23148080,21:25:06,21:25:06,1133,37,,,,13390.9,0
23148080,21:25:40,21:25:40,1134,38,,,,13638.4,0
23148080,21:26:49,21:26:49,1135,39,,,,14112.41,0
23148080,21:28:35,21:28:35,1136,40,,,,14818.97,0
23148080,21:29:21,21:29:21,1137,41,,,,15167.19,0
23148080,21:29:53,21:29:53,1138,42,,,,15419.4,0
23148080,21:30:33,21:30:33,1139,43,,,,15667.38,0
23148080,21:30:56,21:30:56,1140,44,,,,15798.13,0
23148080,21:31:18,21:31:18,1141,45,,,,15925.32,0
23148080,21:32:17,21:32:17,1142,46,,,,16296.03,0
23148080,21:33:09,21:33:09,9529,47,,,,16663.44,0
23148080,21:33:30,21:33:30,1144,48,,,,16789.1,0
23148080,21:35:04,21:35:04,1145,49,,,,17365.11,0
23148080,21:36:00,21:36:00,9526,50,,1,,17701.07,
23516010,18:30:00,18:30:00,9642,1,,,1,0,
23516010,18:30:35,18:30:35,1095,2,,,,433.56,0
23516010,18:31:32,18:31:32,1096,3,,,,931.19,0
23516010,18:32:05,18:32:05,1097,4,,,,1336.76,0
23516010,18:32:30,18:32:30,1098,5,,,,1639.17,0
23516010,18:32:50,18:32:50,1099,6,,,,1875.28,0
23516010,18:33:20,18:33:20,1100,7,,,,2271.26,0
23516010,18:33:56,18:33:56,1101,8,,,,2699.53,0
23516010,18:34:22,18:34:22,1102,9,,,,3028.9,0
23516010,18:34:57,18:34:57,1103,10,,,,3466.81,0
23516010,18:35:25,18:35:25,1104,11,,,,3790.1,0
23516010,18:35:40,18:35:40,9655,12,,,,4031.95,0
23516010,18:36:00,18:36:00,5485,13,,,,4313.12,
23516010,18:36:55,18:36:55,6309,14,,,,4574.92,0
23516010,18:38:57,18:38:57,1108,15,,,,5219.21,0
23516010,18:41:11,18:41:11,9135,16,,,,5892.52,0
23516010,18:42:07,18:42:07,1110,17,,,,6116.68,0
23516010,18:42:52,18:42:52,1111,18,,,,6331.85,0
23516010,18:43:37,18:43:37,1112,19,,,,6540.35,0
23516010,18:44:53,18:44:53,1147,20,,,,6899.37,0
23516010,18:46:00,18:46:00,8354,21,,,,7219.71,
23516010,18:46:19,18:46:19,1120,22,,,,7409.03,0
23516010,18:46:42,18:46:42,1121,23,,,,7609.37,0
23516010,18:47:08,18:47:08,1122,24,,,,7889.04,0
23516010,18:47:30,18:47:30,1123,25,,,,8083.23,0
23516010,18:47:52,18:47:52,1124,26,,,,8298.15,0
23516010,18:48:31,18:48:31,1125,27,,,,8734.26,0
23516010,18:49:51,18:49:51,1126,28,,,,9641.49,0
23516010,18:50:36,18:50:36,1127,29,,,,10226.32,0
23516010,18:50:59,18:50:59,8083,30,,,,10485.57,0
23516010,18:51:37,18:51:37,1128,31,,,,10905.11,0
23516010,18:52:12,18:52:12,1014,32,,,,11351.78,0
23516010,18:53:00,18:53:00,1129,33,,,,12003.19,
23516010,18:54:03,18:54:03,1130,34,,,,12538.58,0
23516010,18:54:44,18:54:44,1131,35,,,,12769.83,0
23516010,18:55:30,18:55:30,1132,36,,,,13089.46,0
23516010,18:56:19,18:56:19,1133,37,,,,13390.9,0
23516010,18:56:56,18:56:56,1134,38,,,,13638.4,0
23516010,18:58:10,18:58:10,1135,39,,,,14112.41,0
23516010,19:00:03,19:00:03,1136,40,,,,14818.97,0
23516010,19:00:52,19:00:52,1137,41,,,,15167.19,0
23516010,19:01:27,19:01:27,1138,42,,,,15419.4,0
23516010,19:02:10,19:02:10,1139,43,,,,15667.38,0
23516010,19:02:35,19:02:35,1140,44,,,,15798.13,0
23516010,19:02:57,19:02:57,1141,45,,,,15925.32,0
23516010,19:04:01,19:04:01,1142,46,,,,16296.03,0
23516010,19:04:57,19:04:57,9529,47,,,,16663.44,0
23516010,19:05:19,19:05:19,1144,48,,,,16789.1,0
23516010,19:07:00,19:07:00,1145,49,,,,17365.11,0
23516010,19:08:00,19:08:00,9526,50,,1,,17701.07,
23516080,18:30:00,18:30:00,9642,1,,,1,0,
23516080,18:30:35,18:30:35,1095,2,,,,433.56,0
23516080,18:31:32,18:31:32,1096,3,,,,931.19,0
23516080,18:32:05,18:32:05,1097,4,,,,1336.76,0
23516080,18:32:30,18:32:30,1098,5,,,,1639.17,0
23516080,18:32:50,18:32:50,1099,6,,,,1875.28,0
23516080,18:33:20,18:33:20,1100,7,,,,2271.26,0
23516080,18:33:56,18:33:56,1101,8,,,,2699.53,0
23516080,18:34:22,18:34:22,1102,9,,,,3028.9,0
23516080,18:34:57,18:34:57,1103,10,,,,3466.81,0
23516080,18:35:25,18:35:25,1104,11,,,,3790.1,0
23516080,18:35:40,18:35:40,9655,12,,,,4031.95,0
23516080,18:36:00,18:36:00,5485,13,,,,4313.12,
23516080,18:36:55,18:36:55,6309,14,,,,4574.92,0
23516080,18:38:57,18:38:57,1108,15,,,,5219.21,0
23516080,18:41:11,18:41:11,9135,16,,,,5892.52,0
23516080,18:42:07,18:42:07,1110,17,,,,6116.68,0
23516080,18:42:52,18:42:52,1111,18,,,,6331.85,0
23516080,18:43:37,18:43:37,1112,19,,,,6540.35,0
23516080,18:44:53,18:44:53,1147,20,,,,6899.37,0
23516080,18:46:00,18:46:00,8354,21,,,,7219.71,
23516080,18:46:19,18:46:19,1120,22,,,,7409.03,0
23516080,18:46:42,18:46:42,1121,23,,,,7609.37,0
23516080,18:47:08,18:47:08,1122,24,,,,7889.04,0
23516080,18:47:30,18:47:30,1123,25,,,,8083.23,0
23516080,18:47:52,18:47:52,1124,26,,,,8298.15,0
23516080,18:48:31,18:48:31,1125,27,,,,8734.26,0
23516080,18:49:51,18:49:51,1126,28,,,,9641.49,0
23516080,18:50:36,18:50:36,1127,29,,,,10226.32,0
23516080,18:50:59,18:50:59,8083,30,,,,10485.57,0
23516080,18:51:37,18:51:37,1128,31,,,,10905.11,0
23516080,18:52:12,18:52:12,1014,32,,,,11351.78,0
23516080,18:53:00,18:53:00,1129,33,,,,12003.19,
23516080,18:54:03,18:54:03,1130,34,,,,12538.58,0
23516080,18:54:44,18:54:44,1131,35,,,,12769.83,0
23516080,18:55:30,18:55:30,1132,36,,,,13089.46,0
23516080,18:56:19,18:56:19,1133,37,,,,13390.9,0
23516080,18:56:56,18:56:56,1134,38,,,,13638.4,0
23516080,18:58:10,18:58:10,1135,39,,,,14112.41,0
23516080,19:00:03,19:00:03,1136,40,,,,14818.97,0
23516080,19:00:52,19:00:52,1137,41,,,,15167.19,0
23516080,19:01:27,19:01:27,1138,42,,,,15419.4,0
23516080,19:02:10,19:02:10,1139,43,,,,15667.38,0
23516080,19:02:35,19:02:35,1140,44,,,,15798.13,0
23516080,19:02:57,19:02:57,1141,45,,,,15925.32,0
23516080,19:04:01,19:04:01,1142,46,,,,16296.03,0
23516080,19:04:57,19:04:57,9529,47,,,,16663.44,0
23516080,19:05:19,19:05:19,1144,48,,,,16789.1,0
23516080,19:07:00,19:07:00,1145,49,,,,17365.11,0
23516080,19:08:00,19:08:00,9526,50,,1,,17701.07,
23700110,16:48:00,16:48:00,9642,1,,,1,0,
23700110,16:48:35,16:48:35,1095,2,,,,433.56,0
23700110,16:49:32,16:49:32,1096,3,,,,931.19,0
23700110,16:50:05,16:50:05,1097,4,,,,1336.76,0
23700110,16:50:30,16:50:30,1098,5,,,,1639.17,0
23700110,16:50:50,16:50:50,1099,6,,,,1875.28,0
23700110,16:51:20,16:51:20,1100,7,,,,2271.26,0
23700110,16:51:56,16:51:56,1101,8,,,,2699.53,0
23700110,16:52:22,16:52:22,1102,9,,,,3028.9,0
23700110,16:52:57,16:52:57,1103,10,,,,3466.81,0
23700110,16:53:25,16:53:25,1104,11,,,,3790.1,0
23700110,16:53:40,16:53:40,9655,12,,,,4031.95,0
23700110,16:54:00,16:54:00,5485,13,,,,4313.12,
23700110,16:54:55,16:54:55,6309,14,,,,4574.92,0
23700110,16:56:57,16:56:57,1108,15,,,,5219.21,0
23700110,16:59:11,16:59:11,9135,16,,,,5892.52,0
23700110,17:00:07,17:00:07,1110,17,,,,6116.68,0
23700110,17:00:52,17:00:52,1111,18,,,,6331.85,0
23700110,17:01:37,17:01:37,1112,19,,,,6540.35,0
23700110,17:02:53,17:02:53,1147,20,,,,6899.37,0
23700110,17:04:00,17:04:00,8354,21,,,,7219.71,
23700110,17:04:19,17:04:19,1120,22,,,,7409.03,0
23700110,17:04:42,17:04:42,1121,23,,,,7609.37,0
23700110,17:05:08,17:05:08,1122,24,,,,7889.04,0
23700110,17:05:30,17:05:30,1123,25,,,,8083.23,0
23700110,17:05:52,17:05:52,1124,26,,,,8298.15,0
23700110,17:06:31,17:06:31,1125,27,,,,8734.26,0
23700110,17:07:51,17:07:51,1126,28,,,,9641.49,0
23700110,17:08:36,17:08:36,1127,29,,,,10226.32,0
23700110,17:08:59,17:08:59,8083,30,,,,10485.57,0
23700110,17:09:37,17:09:37,1128,31,,,,10905.11,0
23700110,17:10:12,17:10:12,1014,32,,,,11351.78,0
23700110,17:11:00,17:11:00,1129,33,,,,12003.19,
23700110,17:12:03,17:12:03,1130,34,,,,12538.58,0
23700110,17:12:44,17:12:44,1131,35,,,,12769.83,0
23700110,17:13:30,17:13:30,1132,36,,,,13089.46,0
23700110,17:14:19,17:14:19,1133,37,,,,13390.9,0
23700110,17:14:56,17:14:56,1134,38,,,,13638.4,0
23700110,17:16:10,17:16:10,1135,39,,,,14112.41,0
23700110,17:18:03,17:18:03,1136,40,,,,14818.97,0
23700110,17:18:52,17:18:52,1137,41,,,,15167.19,0
23700110,17:19:27,17:19:27,1138,42,,,,15419.4,0
23700110,17:20:10,17:20:10,1139,43,,,,15667.38,0
23700110,17:20:35,17:20:35,1140,44,,,,15798.13,0
23700110,17:20:57,17:20:57,1141,45,,,,15925.32,0
23700110,17:22:01,17:22:01,1142,46,,,,16296.03,0
23700110,17:22:57,17:22:57,9529,47,,,,16663.44,0
23700110,17:23:19,17:23:19,1144,48,,,,16789.1,0
23700110,17:25:00,17:25:00,1145,49,,,,17365.11,0
23700110,17:26:00,17:26:00,9526,50,,1,,17701.07,
23712090,10:42:00,10:42:00,9642,1,,,1,0,
23712090,10:42:35,10:42:35,1095,2,,,,433.56,0
23712090,10:43:32,10:43:32,1096,3,,,,931.19,0
23712090,10:44:05,10:44:05,1097,4,,,,1336.76,0
23712090,10:44:30,10:44:30,1098,5,,,,1639.17,0
23712090,10:44:50,10:44:50,1099,6,,,,1875.28,0
23712090,10:45:20,10:45:20,1100,7,,,,2271.26,0
23712090,10:45:56,10:45:56,1101,8,,,,2699.53,0
23712090,10:46:22,10:46:22,1102,9,,,,3028.9,0
23712090,10:46:57,10:46:57,1103,10,,,,3466.81,0
23712090,10:47:25,10:47:25,1104,11,,,,3790.1,0
23712090,10:47:40,10:47:40,9655,12,,,,4031.95,0
23712090,10:48:00,10:48:00,5485,13,,,,4313.12,
23712090,10:48:55,10:48:55,6309,14,,,,4574.92,0
23712090,10:50:57,10:50:57,1108,15,,,,5219.21,0
23712090,10:53:11,10:53:11,9135,16,,,,5892.52,0
23712090,10:54:07,10:54:07,1110,17,,,,6116.68,0
23712090,10:54:52,10:54:52,1111,18,,,,6331.85,0
23712090,10:55:37,10:55:37,1112,19,,,,6540.35,0
23712090,10:56:53,10:56:53,1147,20,,,,6899.37,0
23712090,10:58:00,10:58:00,8354,21,,,,7219.71,
23712090,10:58:19,10:58:19,1120,22,,,,7409.03,0
23712090,10:58:42,10:58:42,1121,23,,,,7609.37,0
23712090,10:59:08,10:59:08,1122,24,,,,7889.04,0
23712090,10:59:30,10:59:30,1123,25,,,,8083.23,0
23712090,10:59:52,10:59:52,1124,26,,,,8298.15,0
23712090,11:00:31,11:00:31,1125,27,,,,8734.26,0
23712090,11:01:51,11:01:51,1126,28,,,,9641.49,0
23712090,11:02:36,11:02:36,1127,29,,,,10226.32,0
23712090,11:02:59,11:02:59,8083,30,,,,10485.57,0
23712090,11:03:37,11:03:37,1128,31,,,,10905.11,0
23712090,11:04:12,11:04:12,1014,32,,,,11351.78,0
23712090,11:05:00,11:05:00,1129,33,,,,12003.19,
23712090,11:06:03,11:06:03,1130,34,,,,12538.58,0
23712090,11:06:44,11:06:44,1131,35,,,,12769.83,0
23712090,11:07:30,11:07:30,1132,36,,,,13089.46,0
23712090,11:08:19,11:08:19,1133,37,,,,13390.9,0
23712090,11:08:56,11:08:56,1134,38,,,,13638.4,0
23712090,11:10:10,11:10:10,1135,39,,,,14112.41,0
23712090,11:12:03,11:12:03,1136,40,,,,14818.97,0
23712090,11:12:52,11:12:52,1137,41,,,,15167.19,0
23712090,11:13:27,11:13:27,1138,42,,,,15419.4,0
23712090,11:14:10,11:14:10,1139,43,,,,15667.38,0
23712090,11:14:35,11:14:35,1140,44,,,,15798.13,0
23712090,11:14:57,11:14:57,1141,45,,,,15925.32,0
23712090,11:16:01,11:16:01,1142,46,,,,16296.03,0
23712090,11:16:57,11:16:57,9529,47,,,,16663.44,0
23712090,11:17:19,11:17:19,1144,48,,,,16789.1,0
23712090,11:19:00,11:19:00,1145,49,,,,17365.11,0
23712090,11:20:00,11:20:00,9526,50,,1,,17701.07,
23771090,20:00:00,20:00:00,9642,1,,,1,0,
23771090,20:00:35,20:00:35,1095,2,,,,433.56,0
23771090,20:01:32,20:01:32,1096,3,,,,931.19,0
23771090,20:02:05,20:02:05,1097,4,,,,1336.76,0
23771090,20:02:30,20:02:30,1098,5,,,,1639.17,0
23771090,20:02:50,20:02:50,1099,6,,,,1875.28,0
23771090,20:03:20,20:03:20,1100,7,,,,2271.26,0
23771090,20:03:56,20:03:56,1101,8,,,,2699.53,0
23771090,20:04:22,20:04:22,1102,9,,,,3028.9,0
23771090,20:04:57,20:04:57,1103,10,,,,3466.81,0
23771090,20:05:25,20:05:25,1104,11,,,,3790.1,0
23771090,20:05:40,20:05:40,9655,12,,,,4031.95,0
23771090,20:06:00,20:06:00,5485,13,,,,4313.12,
23771090,20:06:55,20:06:55,6309,14,,,,4574.92,0
23771090,20:08:57,20:08:57,1108,15,,,,5219.21,0
23771090,20:11:11,20:11:11,9135,16,,,,5892.52,0
23771090,20:12:07,20:12:07,1110,17,,,,6116.68,0
23771090,20:12:52,20:12:52,1111,18,,,,6331.85,0
23771090,20:13:37,20:13:37,1112,19,,,,6540.35,0
23771090,20:14:53,20:14:53,1147,20,,,,6899.37,0
23771090,20:16:00,20:16:00,8354,21,,,,7219.71,
23771090,20:16:19,20:16:19,1120,22,,,,7409.03,0
23771090,20:16:42,20:16:42,1121,23,,,,7609.37,0
23771090,20:17:08,20:17:08,1122,24,,,,7889.04,0
23771090,20:17:30,20:17:30,1123,25,,,,8083.23,0
23771090,20:17:52,20:17:52,1124,26,,,,8298.15,0
23771090,20:18:31,20:18:31,1125,27,,,,8734.26,0
23771090,20:19:51,20:19:51,1126,28,,,,9641.49,0
23771090,20:20:36,20:20:36,1127,29,,,,10226.32,0
23771090,20:20:59,20:20:59,8083,30,,,,10485.57,0
23771090,20:21:37,20:21:37,1128,31,,,,10905.11,0
23771090,20:22:12,20:22:12,1014,32,,,,11351.78,0
23771090,20:23:00,20:23:00,1129,33,,,,12003.19,
23771090,20:24:03,20:24:03,1130,34,,,,12538.58,0
23771090,20:24:44,20:24:44,1131,35,,,,12769.83,0
23771090,20:25:30,20:25:30,1132,36,,,,13089.46,0
23771090,20:26:19,20:26:19,1133,37,,,,13390.9,0
23771090,20:26:56,20:26:56,1134,38,,,,13638.4,0
23771090,20:28:10,20:28:10,1135,39,,,,14112.41,0
23771090,20:30:03,20:30:03,1136,40,,,,14818.97,0
23771090,20:30:52,20:30:52,1137,41,,,,15167.19,0
23771090,20:31:27,20:31:27,1138,42,,,,15419.4,0
23771090,20:32:10,20:32:10,1139,43,,,,15667.38,0
23771090,20:32:35,20:32:35,1140,44,,,,15798.13,0
23771090,20:32:57,20:32:57,1141,45,,,,15925.32,0
23771090,20:34:01,20:34:01,1142,46,,,,16296.03,0
23771090,20:34:57,20:34:57,9529,47,,,,16663.44,0
23771090,20:35:19,20:35:19,1144,48,,,,16789.1,0
23771090,20:37:00,20:37:00,1145,49,,,,17365.11,0
23771090,20:38:00,20:38:00,9526,50,,1,,17701.07,
23891020,18:22:00,18:22:00,9642,1,,,1,0,
23891020,18:23:16,18:23:16,1095,2,,,,433.56,0
23891020,18:25:20,18:25:20,1096,3,,,,931.19,0
23891020,18:26:32,18:26:32,1097,4,,,,1336.76,0
23891020,18:27:25,18:27:25,1098,5,,,,1639.17,0
23891020,18:28:10,18:28:10,1099,6,,,,1875.28,0
23891020,18:29:15,18:29:15,1100,7,,,,2271.26,0
23891020,18:30:32,18:30:32,1101,8,,,,2699.53,0
23891020,18:31:28,18:31:28,1102,9,,,,3028.9,0
23891020,18:32:44,18:32:44,1103,10,,,,3466.81,0
23891020,18:33:45,18:33:45,1104,11,,,,3790.1,0
23891020,18:34:18,18:34:18,9655,12,,,,4031.95,0
23891020,18:35:00,18:35:00,5485,13,,,,4313.12,
23891020,18:35:38,18:35:38,6309,14,,,,4574.92,0
23891020,18:37:03,18:37:03,1108,15,,,,5219.21,0
23891020,18:38:38,18:38:38,9135,16,,,,5892.52,0
23891020,18:39:17,18:39:17,1110,17,,,,6116.68,0
23891020,18:39:48,18:39:48,1111,18,,,,6331.85,0
23891020,18:40:20,18:40:20,1112,19,,,,6540.35,0
23891020,18:41:13,18:41:13,1147,20,,,,6899.37,0
23891020,18:42:00,18:42:00,8354,21,,,,7219.71,
23891020,18:42:24,18:42:24,1120,22,,,,7409.03,0
23891020,18:42:54,18:42:54,1121,23,,,,7609.37,0
23891020,18:43:28,18:43:28,1122,24,,,,7889.04,0
23891020,18:43:56,18:43:56,1123,25,,,,8083.23,0
23891020,18:44:24,18:44:24,1124,26,,,,8298.15,0
23891020,18:45:14,18:45:14,1125,27,,,,8734.26,0
23891020,18:46:57,18:46:57,1126,28,,,,9641.49,0
23891020,18:47:55,18:47:55,1127,29,,,,10226.32,0
23891020,18:48:24,18:48:24,8083,30,,,,10485.57,0
23891020,18:49:13,18:49:13,1128,31,,,,10905.11,0
23891020,18:49:59,18:49:59,1014,32,,,,11351.78,0
23891020,18:51:00,18:51:00,1129,33,,,,12003.19,
23891020,18:51:59,18:51:59,1130,34,,,,12538.58,0
23891020,18:52:37,18:52:37,1131,35,,,,12769.83,0
23891020,18:53:20,18:53:20,1132,36,,,,13089.46,0
23891020,18:54:06,18:54:06,1133,37,,,,13390.9,0
23891020,18:54:40,18:54:40,1134,38,,,,13638.4,0
23891020,18:55:49,18:55:49,1135,39,,,,14112.41,0
23891020,18:57:35,18:57:35,1136,40,,,,14818.97,0
23891020,18:58:21,18:58:21,1137,41,,,,15167.19,0
23891020,18:58:53,18:58:53,1138,42,,,,15419.4,0
23891020,18:59:33,18:59:33,1139,43,,,,15667.38,0
23891020,18:59:56,18:59:56,1140,44,,,,15798.13,0
23891020,19:00:18,19:00:18,1141,45,,,,15925.32,0
23891020,19:01:17,19:01:17,1142,46,,,,16296.03,0
23891020,19:02:09,19:02:09,9529,47,,,,16663.44,0
23891020,19:02:30,19:02:30,1144,48,,,,16789.1,0
23891020,19:04:04,19:04:04,1145,49,,,,17365.11,0
23891020,19:05:00,19:05:00,9526,50,,1,,17701.07,
23891030,18:22:00,18:22:00,9642,1,,,1,0,
23891030,18:23:16,18:23:16,1095,2,,,,433.56,0
23891030,18:25:20,18:25:20,1096,3,,,,931.19,0
23891030,18:26:32,18:26:32,1097,4,,,,1336.76,0
23891030,18:27:25,18:27:25,1098,5,,,,1639.17,0
23891030,18:28:10,18:28:10,1099,6,,,,1875.28,0
23891030,18:29:15,18:29:15,1100,7,,,,2271.26,0
23891030,18:30:32,18:30:32,1101,8,,,,2699.53,0
23891030,18:31:28,18:31:28,1102,9,,,,3028.9,0
23891030,18:32:44,18:32:44,1103,10,,,,3466.81,0
23891030,18:33:45,18:33:45,1104,11,,,,3790.1,0
23891030,18:34:18,18:34:18,9655,12,,,,4031.95,0
23891030,18:35:00,18:35:00,5485,13,,,,4313.12,
23891030,18:35:38,18:35:38,6309,14,,,,4574.92,0
23891030,18:37:03,18:37:03,1108,15,,,,5219.21,0
23891030,18:38:38,18:38:38,9135,16,,,,5892.52,0
23891030,18:39:17,18:39:17,1110,17,,,,6116.68,0
23891030,18:39:48,18:39:48,1111,18,,,,6331.85,0
23891030,18:40:20,18:40:20,1112,19,,,,6540.35,0
23891030,18:41:13,18:41:13,1147,20,,,,6899.37,0
23891030,18:42:00,18:42:00,8354,21,,,,7219.71,
23891030,18:42:24,18:42:24,1120,22,,,,7409.03,0
23891030,18:42:54,18:42:54,1121,23,,,,7609.37,0
23891030,18:43:28,18:43:28,1122,24,,,,7889.04,0
23891030,18:43:56,18:43:56,1123,25,,,,8083.23,0
23891030,18:44:24,18:44:24,1124,26,,,,8298.15,0
23891030,18:45:14,18:45:14,1125,27,,,,8734.26,0
23891030,18:46:57,18:46:57,1126,28,,,,9641.49,0
23891030,18:47:55,18:47:55,1127,29,,,,10226.32,0
23891030,18:48:24,18:48:24,8083,30,,,,10485.57,0
23891030,18:49:13,18:49:13,1128,31,,,,10905.11,0
23891030,18:49:59,18:49:59,1014,32,,,,11351.78,0
23891030,18:51:00,18:51:00,1129,33,,,,12003.19,
23891030,18:51:59,18:51:59,1130,34,,,,12538.58,0
23891030,18:52:37,18:52:37,1131,35,,,,12769.83,0
23891030,18:53:20,18:53:20,1132,36,,,,13089.46,0
23891030,18:54:06,18:54:06,1133,37,,,,13390.9,0
23891030,18:54:40,18:54:40,1134,38,,,,13638.4,0
23891030,18:55:49,18:55:49,1135,39,,,,14112.41,0
23891030,18:57:35,18:57:35,1136,40,,,,14818.97,0
23891030,18:58:21,18:58:21,1137,41,,,,15167.19,0
23891030,18:58:53,18:58:53,1138,42,,,,15419.4,0
23891030,18:59:33,18:59:33,1139,43,,,,15667.38,0
23891030,18:59:56,18:59:56,1140,44,,,,15798.13,0
23891030,19:00:18,19:00:18,1141,45,,,,15925.32,0
23891030,19:01:17,19:01:17,1142,46,,,,16296.03,0
23891030,19:02:09,19:02:09,9529,47,,,,16663.44,0
23891030,19:02:30,19:02:30,1144,48,,,,16789.1,0
23891030,19:04:04,19:04:04,1145,49,,,,17365.11,0
23891030,19:05:00,19:05:00,9526,50,,1,,17701.07,
23891040,18:22:00,18:22:00,9642,1,,,1,0,
23891040,18:23:16,18:23:16,1095,2,,,,433.56,0
23891040,18:25:20,18:25:20,1096,3,,,,931.19,0
23891040,18:26:32,18:26:32,1097,4,,,,1336.76,0
23891040,18:27:25,18:27:25,1098,5,,,,1639.17,0
23891040,18:28:10,18:28:10,1099,6,,,,1875.28,0
23891040,18:29:15,18:29:15,1100,7,,,,2271.26,0
23891040,18:30:32,18:30:32,1101,8,,,,2699.53,0
23891040,18:31:28,18:31:28,1102,9,,,,3028.9,0
23891040,18:32:44,18:32:44,1103,10,,,,3466.81,0
23891040,18:33:45,18:33:45,1104,11,,,,3790.1,0
23891040,18:34:18,18:34:18,9655,12,,,,4031.95,0
23891040,18:35:00,18:35:00,5485,13,,,,4313.12,
23891040,18:35:38,18:35:38,6309,14,,,,4574.92,0
23891040,18:37:03,18:37:03,1108,15,,,,5219.21,0
23891040,18:38:38,18:38:38,9135,16,,,,5892.52,0
23891040,18:39:17,18:39:17,1110,17,,,,6116.68,0
23891040,18:39:48,18:39:48,1111,18,,,,6331.85,0
23891040,18:40:20,18:40:20,1112,19,,,,6540.35,0
23891040,18:41:13,18:41:13,1147,20,,,,6899.37,0
23891040,18:42:00,18:42:00,8354,21,,,,7219.71,
23891040,18:42:24,18:42:24,1120,22,,,,7409.03,0
23891040,18:42:54,18:42:54,1121,23,,,,7609.37,0
23891040,18:43:28,18:43:28,1122,24,,,,7889.04,0
23891040,18:43:56,18:43:56,1123,25,,,,8083.23,0
23891040,18:44:24,18:44:24,1124,26,,,,8298.15,0
23891040,18:45:14,18:45:14,1125,27,,,,8734.26,0
23891040,18:46:57,18:46:57,1126,28,,,,9641.49,0
23891040,18:47:55,18:47:55,1127,29,,,,10226.32,0
23891040,18:48:24,18:48:24,8083,30,,,,10485.57,0
23891040,18:49:13,18:49:13,1128,31,,,,10905.11,0
23891040,18:49:59,18:49:59,1014,32,,,,11351.78,0
23891040,18:51:00,18:51:00,1129,33,,,,12003.19,
23891040,18:51:59,18:51:59,1130,34,,,,12538.58,0
23891040,18:52:37,18:52:37,1131,35,,,,12769.83,0
23891040,18:53:20,18:53:20,1132,36,,,,13089.46,0
23891040,18:54:06,18:54:06,1133,37,,,,13390.9,0
23891040,18:54:40,18:54:40,1134,38,,,,13638.4,0
23891040,18:55:49,18:55:49,1135,39,,,,14112.41,0
23891040,18:57:35,18:57:35,1136,40,,,,14818.97,0
23891040,18:58:21,18:58:21,1137,41,,,,15167.19,0
23891040,18:58:53,18:58:53,1138,42,,,,15419.4,0
23891040,18:59:33,18:59:33,1139,43,,,,15667.38,0
23891040,18:59:56,18:59:56,1140,44,,,,15798.13,0
23891040,19:00:18,19:00:18,1141,45,,,,15925.32,0
23891040,19:01:17,19:01:17,1142,46,,,,16296.03,0
23891040,19:02:09,19:02:09,9529,47,,,,16663.44,0
23891040,19:02:30,19:02:30,1144,48,,,,16789.1,0
23891040,19:04:04,19:04:04,1145,49,,,,17365.11,0
23891040,19:05:00,19:05:00,9526,50,,1,,17701.07,
23891050,18:22:00,18:22:00,9642,1,,,1,0,
23891050,18:23:16,18:23:16,1095,2,,,,433.56,0
23891050,18:25:20,18:25:20,1096,3,,,,931.19,0
23891050,18:26:32,18:26:32,1097,4,,,,1336.76,0
23891050,18:27:25,18:27:25,1098,5,,,,1639.17,0
23891050,18:28:10,18:28:10,1099,6,,,,1875.28,0
23891050,18:29:15,18:29:15,1100,7,,,,2271.26,0
23891050,18:30:32,18:30:32,1101,8,,,,2699.53,0
23891050,18:31:28,18:31:28,1102,9,,,,3028.9,0
23891050,18:32:44,18:32:44,1103,10,,,,3466.81,0
23891050,18:33:45,18:33:45,1104,11,,,,3790.1,0
23891050,18:34:18,18:34:18,9655,12,,,,4031.95,0
23891050,18:35:00,18:35:00,5485,13,,,,4313.12,
23891050,18:35:38,18:35:38,6309,14,,,,4574.92,0
23891050,18:37:03,18:37:03,1108,15,,,,5219.21,0
23891050,18:38:38,18:38:38,9135,16,,,,5892.52,0
23891050,18:39:17,18:39:17,1110,17,,,,6116.68,0
23891050,18:39:48,18:39:48,1111,18,,,,6331.85,0
23891050,18:40:20,18:40:20,1112,19,,,,6540.35,0
23891050,18:41:13,18:41:13,1147,20,,,,6899.37,0
23891050,18:42:00,18:42:00,8354,21,,,,7219.71,
23891050,18:42:24,18:42:24,1120,22,,,,7409.03,0
23891050,18:42:54,18:42:54,1121,23,,,,7609.37,0
23891050,18:43:28,18:43:28,1122,24,,,,7889.04,0
23891050,18:43:56,18:43:56,1123,25,,,,8083.23,0
23891050,18:44:24,18:44:24,1124,26,,,,8298.15,0
23891050,18:45:14,18:45:14,1125,27,,,,8734.26,0
23891050,18:46:57,18:46:57,1126,28,,,,9641.49,0
23891050,18:47:55,18:47:55,1127,29,,,,10226.32,0
23891050,18:48:24,18:48:24,8083,30,,,,10485.57,0
23891050,18:49:13,18:49:13,1128,31,,,,10905.11,0
23891050,18:49:59,18:49:59,1014,32,,,,11351.78,0
23891050,18:51:00,18:51:00,1129,33,,,,12003.19,
23891050,18:51:59,18:51:59,1130,34,,,,12538.58,0
23891050,18:52:37,18:52:37,1131,35,,,,12769.83,0
23891050,18:53:20,18:53:20,1132,36,,,,13089.46,0
23891050,18:54:06,18:54:06,1133,37,,,,13390.9,0
23891050,18:54:40,18:54:40,1134,38,,,,13638.4,0
23891050,18:55:49,18:55:49,1135,39,,,,14112.41,0
23891050,18:57:35,18:57:35,1136,40,,,,14818.97,0
23891050,18:58:21,18:58:21,1137,41,,,,15167.19,0
23891050,18:58:53,18:58:53,1138,42,,,,15419.4,0
23891050,18:59:33,18:59:33,1139,43,,,,15667.38,0
23891050,18:59:56,18:59:56,1140,44,,,,15798.13,0
23891050,19:00:18,19:00:18,1141,45,,,,15925.32,0
23891050,19:01:17,19:01:17,1142,46,,,,16296.03,0
23891050,19:02:09,19:02:09,9529,47,,,,16663.44,0
23891050,19:02:30,19:02:30,1144,48,,,,16789.1,0
23891050,19:04:04,19:04:04,1145,49,,,,17365.11,0
23891050,19:05:00,19:05:00,9526,50,,1,,17701.07,
23891060,18:22:00,18:22:00,9642,1,,,1,0,
23891060,18:23:16,18:23:16,1095,2,,,,433.56,0
23891060,18:25:20,18:25:20,1096,3,,,,931.19,0
23891060,18:26:32,18:26:32,1097,4,,,,1336.76,0
23891060,18:27:25,18:27:25,1098,5,,,,1639.17,0
23891060,18:28:10,18:28:10,1099,6,,,,1875.28,0
23891060,18:29:15,18:29:15,1100,7,,,,2271.26,0
23891060,18:30:32,18:30:32,1101,8,,,,2699.53,0
23891060,18:31:28,18:31:28,1102,9,,,,3028.9,0
23891060,18:32:44,18:32:44,1103,10,,,,3466.81,0
23891060,18:33:45,18:33:45,1104,11,,,,3790.1,0
23891060,18:34:18,18:34:18,9655,12,,,,4031.95,0
23891060,18:35:00,18:35:00,5485,13,,,,4313.12,
23891060,18:35:38,18:35:38,6309,14,,,,4574.92,0
23891060,18:37:03,18:37:03,1108,15,,,,5219.21,0
23891060,18:38:38,18:38:38,9135,16,,,,5892.52,0
23891060,18:39:17,18:39:17,1110,17,,,,6116.68,0
23891060,18:39:48,18:39:48,1111,18,,,,6331.85,0
23891060,18:40:20,18:40:20,1112,19,,,,6540.35,0
23891060,18:41:13,18:41:13,1147,20,,,,6899.37,0
23891060,18:42:00,18:42:00,8354,21,,,,7219.71,
23891060,18:42:24,18:42:24,1120,22,,,,7409.03,0
23891060,18:42:54,18:42:54,1121,23,,,,7609.37,0
23891060,18:43:28,18:43:28,1122,24,,,,7889.04,0
23891060,18:43:56,18:43:56,1123,25,,,,8083.23,0
23891060,18:44:24,18:44:24,1124,26,,,,8298.15,0
23891060,18:45:14,18:45:14,1125,27,,,,8734.26,0
23891060,18:46:57,18:46:57,1126,28,,,,9641.49,0
23891060,18:47:55,18:47:55,1127,29,,,,10226.32,0
23891060,18:48:24,18:48:24,8083,30,,,,10485.57,0
23891060,18:49:13,18:49:13,1128,31,,,,10905.11,0
23891060,18:49:59,18:49:59,1014,32,,,,11351.78,0
23891060,18:51:00,18:51:00,1129,33,,,,12003.19,
23891060,18:51:59,18:51:59,1130,34,,,,12538.58,0
23891060,18:52:37,18:52:37,1131,35,,,,12769.83,0
23891060,18:53:20,18:53:20,1132,36,,,,13089.46,0
23891060,18:54:06,18:54:06,1133,37,,,,13390.9,0
23891060,18:54:40,18:54:40,1134,38,,,,13638.4,0
23891060,18:55:49,18:55:49,1135,39,,,,14112.41,0
23891060,18:57:35,18:57:35,1136,40,,,,14818.97,0
23891060,18:58:21,18:58:21,1137,41,,,,15167.19,0
23891060,18:58:53,18:58:53,1138,42,,,,15419.4,0
23891060,18:59:33,18:59:33,1139,43,,,,15667.38,0
23891060,18:59:56,18:59:56,1140,44,,,,15798.13,0
23891060,19:00:18,19:00:18,1141,45,,,,15925.32,0
23891060,19:01:17,19:01:17,1142,46,,,,16296.03,0
23891060,19:02:09,19:02:09,9529,47,,,,16663.44,0
23891060,19:02:30,19:02:30,1144,48,,,,16789.1,0
23891060,19:04:04,19:04:04,1145,49,,,,17365.11,0
23891060,19:05:00,19:05:00,9526,50,,1,,17701.07,
23956110,11:18:00,11:18:00,9642,1,,,1,0,
23956110,11:18:35,11:18:35,1095,2,,,,433.56,0
23956110,11:19:32,11:19:32,1096,3,,,,931.19,0
23956110,11:20:05,11:20:05,1097,4,,,,1336.76,0
23956110,11:20:30,11:20:30,1098,5,,,,1639.17,0
23956110,11:20:50,11:20:50,1099,6,,,,1875.28,0
23956110,11:21:20,11:21:20,1100,7,,,,2271.26,0
23956110,11:21:56,11:21:56,1101,8,,,,2699.53,0
23956110,11:22:22,11:22:22,1102,9,,,,3028.9,0
23956110,11:22:57,11:22:57,1103,10,,,,3466.81,0
23956110,11:23:25,11:23:25,1104,11,,,,3790.1,0
23956110,11:23:40,11:23:40,9655,12,,,,4031.95,0
23956110,11:24:00,11:24:00,5485,13,,,,4313.12,
23956110,11:24:55,11:24:55,6309,14,,,,4574.92,0
23956110,11:26:57,11:26:57,1108,15,,,,5219.21,0
23956110,11:29:11,11:29:11,9135,16,,,,5892.52,0
23956110,11:30:07,11:30:07,1110,17,,,,6116.68,0
23956110,11:30:52,11:30:52,1111,18,,,,6331.85,0
23956110,11:31:37,11:31:37,1112,19,,,,6540.35,0
23956110,11:32:53,11:32:53,1147,20,,,,6899.37,0
23956110,11:34:00,11:34:00,8354,21,,,,7219.71,
23956110,11:34:19,11:34:19,1120,22,,,,7409.03,0
23956110,11:34:42,11:34:42,1121,23,,,,7609.37,0
23956110,11:35:08,11:35:08,1122,24,,,,7889.04,0
23956110,11:35:30,11:35:30,1123,25,,,,8083.23,0
23956110,11:35:52,11:35:52,1124,26,,,,8298.15,0
23956110,11:36:31,11:36:31,1125,27,,,,8734.26,0
23956110,11:37:51,11:37:51,1126,28,,,,9641.49,0
23956110,11:38:36,11:38:36,1127,29,,,,10226.32,0
23956110,11:38:59,11:38:59,8083,30,,,,10485.57,0
23956110,11:39:37,11:39:37,1128,31,,,,10905.11,0
23956110,11:40:12,11:40:12,1014,32,,,,11351.78,0
23956110,11:41:00,11:41:00,1129,33,,,,12003.19,
23956110,11:42:07,11:42:07,1130,34,,,,12538.58,0
23956110,11:42:51,11:42:51,1131,35,,,,12769.83,0
23956110,11:43:40,11:43:40,1132,36,,,,13089.46,0
23956110,11:44:32,11:44:32,1133,37,,,,13390.9,0
23956110,11:45:12,11:45:12,1134,38,,,,13638.4,0
23956110,11:46:30,11:46:30,1135,39,,,,14112.41,0
23956110,11:48:31,11:48:31,1136,40,,,,14818.97,0
23956110,11:49:24,11:49:24,1137,41,,,,15167.19,0
23956110,11:50:01,11:50:01,1138,42,,,,15419.4,0
23956110,11:50:47,11:50:47,1139,43,,,,15667.38,0
23956110,11:51:13,11:51:13,1140,44,,,,15798.13,0
23956110,11:51:37,11:51:37,1141,45,,,,15925.32,0
23956110,11:52:45,11:52:45,1142,46,,,,16296.03,0
23956110,11:53:44,11:53:44,9529,47,,,,16663.44,0
23956110,11:54:09,11:54:09,1144,48,,,,16789.1,0
23956110,11:55:56,11:55:56,1145,49,,,,17365.11,0
23956110,11:57:00,11:57:00,9526,50,,1,,17701.07,
2405100,20:11:00,20:11:00,9642,1,,,1,0,
2405100,20:12:16,20:12:16,1095,2,,,,433.56,0
2405100,20:14:20,20:14:20,1096,3,,,,931.19,0
2405100,20:15:32,20:15:32,1097,4,,,,1336.76,0
2405100,20:16:25,20:16:25,1098,5,,,,1639.17,0
2405100,20:17:10,20:17:10,1099,6,,,,1875.28,0
2405100,20:18:15,20:18:15,1100,7,,,,2271.26,0
2405100,20:19:32,20:19:32,1101,8,,,,2699.53,0
2405100,20:20:28,20:20:28,1102,9,,,,3028.9,0
2405100,20:21:44,20:21:44,1103,10,,,,3466.81,0
2405100,20:22:45,20:22:45,1104,11,,,,3790.1,0
2405100,20:23:18,20:23:18,9655,12,,,,4031.95,0
2405100,20:24:00,20:24:00,5485,13,,,,4313.12,
2405100,20:24:38,20:24:38,6309,14,,,,4574.92,0
2405100,20:26:03,20:26:03,1108,15,,,,5219.21,0
2405100,20:27:38,20:27:38,9135,16,,,,5892.52,0
2405100,20:28:17,20:28:17,1110,17,,,,6116.68,0
2405100,20:28:48,20:28:48,1111,18,,,,6331.85,0
2405100,20:29:20,20:29:20,1112,19,,,,6540.35,0
2405100,20:30:13,20:30:13,1147,20,,,,6899.37,0
2405100,20:31:00,20:31:00,8354,21,,,,7219.71,
2405100,20:31:21,20:31:21,1120,22,,,,7409.03,0
2405100,20:31:48,20:31:48,1121,23,,,,7609.37,0
2405100,20:32:18,20:32:18,1122,24,,,,7889.04,0
2405100,20:32:43,20:32:43,1123,25,,,,8083.23,0
2405100,20:33:08,20:33:08,1124,26,,,,8298.15,0
2405100,20:33:53,20:33:53,1125,27,,,,8734.26,0
2405100,20:35:24,20:35:24,1126,28,,,,9641.49,0
2405100,20:36:15,20:36:15,1127,29,,,,10226.32,0
2405100,20:36:41,20:36:41,8083,30,,,,10485.57,0
2405100,20:37:25,20:37:25,1128,31,,,,10905.11,0
2405100,20:38:06,20:38:06,1014,32,,,,11351.78,0
2405100,20:39:00,20:39:00,1129,33,,,,12003.19,
2405100,20:39:50,20:39:50,1130,34,,,,12538.58,0
2405100,20:40:23,20:40:23,1131,35,,,,12769.83,0
2405100,20:41:00,20:41:00,1132,36,,,,13089.46,0
2405100,20:41:39,20:41:39,1133,37,,,,13390.9,0
2405100,20:42:09,20:42:09,1134,38,,,,13638.4,0
2405100,20:43:08,20:43:08,1135,39,,,,14112.41,0
2405100,20:44:38,20:44:38,1136,40,,,,14818.97,0
2405100,20:45:18,20:45:18,1137,41,,,,15167.19,0
2405100,20:45:46,20:45:46,1138,42,,,,15419.4,0
2405100,20:46:20,20:46:20,1139,43,,,,15667.38,0
2405100,20:46:40,20:46:40,1140,44,,,,15798.13,0
2405100,20:46:58,20:46:58,1141,45,,,,15925.32,0
2405100,20:47:49,20:47:49,1142,46,,,,16296.03,0
2405100,20:48:33,20:48:33,9529,47,,,,16663.44,0
2405100,20:48:51,20:48:51,1144,48,,,,16789.1,0
2405100,20:50:12,20:50:12,1145,49,,,,17365.11,0
2405100,20:51:00,20:51:00,9526,50,,1,,17701.07,
24187010,16:13:00,16:13:00,9642,1,,,1,0,
24187010,16:13:35,16:13:35,1095,2,,,,433.56,0
24187010,16:14:32,16:14:32,1096,3,,,,931.19,0
24187010,16:15:05,16:15:05,1097,4,,,,1336.76,0
24187010,16:15:30,16:15:30,1098,5,,,,1639.17,0
24187010,16:15:50,16:15:50,1099,6,,,,1875.28,0
24187010,16:16:20,16:16:20,1100,7,,,,2271.26,0
24187010,16:16:56,16:16:56,1101,8,,,,2699.53,0
24187010,16:17:22,16:17:22,1102,9,,,,3028.9,0
24187010,16:17:57,16:17:57,1103,10,,,,3466.81,0
24187010,16:18:25,16:18:25,1104,11,,,,3790.1,0
24187010,16:18:40,16:18:40,9655,12,,,,4031.95,0
24187010,16:19:00,16:19:00,5485,13,,,,4313.12,
24187010,16:19:55,16:19:55,6309,14,,,,4574.92,0
24187010,16:21:57,16:21:57,1108,15,,,,5219.21,0
24187010,16:24:11,16:24:11,9135,16,,,,5892.52,0
24187010,16:25:07,16:25:07,1110,17,,,,6116.68,0
24187010,16:25:52,16:25:52,1111,18,,,,6331.85,0
24187010,16:26:37,16:26:37,1112,19,,,,6540.35,0
24187010,16:27:53,16:27:53,1147,20,,,,6899.37,0
24187010,16:29:00,16:29:00,8354,21,,,,7219.71,
24187010,16:29:19,16:29:19,1120,22,,,,7409.03,0
24187010,16:29:42,16:29:42,1121,23,,,,7609.37,0
24187010,16:30:08,16:30:08,1122,24,,,,7889.04,0
24187010,16:30:30,16:30:30,1123,25,,,,8083.23,0
24187010,16:30:52,16:30:52,1124,26,,,,8298.15,0
24187010,16:31:31,16:31:31,1125,27,,,,8734.26,0
24187010,16:32:51,16:32:51,1126,28,,,,9641.49,0
24187010,16:33:36,16:33:36,1127,29,,,,10226.32,0
24187010,16:33:59,16:33:59,8083,30,,,,10485.57,0
24187010,16:34:37,16:34:37,1128,31,,,,10905.11,0
24187010,16:35:12,16:35:12,1014,32,,,,11351.78,0
24187010,16:36:00,16:36:00,1129,33,,,,12003.19,
24187010,16:37:03,16:37:03,1130,34,,,,12538.58,0
24187010,16:37:44,16:37:44,1131,35,,,,12769.83,0
24187010,16:38:30,16:38:30,1132,36,,,,13089.46,0
24187010,16:39:19,16:39:19,1133,37,,,,13390.9,0
24187010,16:39:56,16:39:56,1134,38,,,,13638.4,0
24187010,16:41:10,16:41:10,1135,39,,,,14112.41,0
24187010,16:43:03,16:43:03,1136,40,,,,14818.97,0
24187010,16:43:52,16:43:52,1137,41,,,,15167.19,0
24187010,16:44:27,16:44:27,1138,42,,,,15419.4,0
24187010,16:45:10,16:45:10,1139,43,,,,15667.38,0
24187010,16:45:35,16:45:35,1140,44,,,,15798.13,0
24187010,16:45:57,16:45:57,1141,45,,,,15925.32,0
24187010,16:47:01,16:47:01,1142,46,,,,16296.03,0
24187010,16:47:57,16:47:57,9529,47,,,,16663.44,0
24187010,16:48:19,16:48:19,1144,48,,,,16789.1,0
24187010,16:50:00,16:50:00,1145,49,,,,17365.11,0
24187010,16:51:00,16:51:00,9526,50,,1,,17701.07,
24187080,16:13:00,16:13:00,9642,1,,,1,0,
24187080,16:13:35,16:13:35,1095,2,,,,433.56,0
24187080,16:14:32,16:14:32,1096,3,,,,931.19,0
24187080,16:15:05,16:15:05,1097,4,,,,1336.76,0
24187080,16:15:30,16:15:30,1098,5,,,,1639.17,0
24187080,16:15:50,16:15:50,1099,6,,,,1875.28,0
24187080,16:16:20,16:16:20,1100,7,,,,2271.26,0
24187080,16:16:56,16:16:56,1101,8,,,,2699.53,0
24187080,16:17:22,16:17:22,1102,9,,,,3028.9,0
24187080,16:17:57,16:17:57,1103,10,,,,3466.81,0
24187080,16:18:25,16:18:25,1104,11,,,,3790.1,0
24187080,16:18:40,16:18:40,9655,12,,,,4031.95,0
24187080,16:19:00,16:19:00,5485,13,,,,4313.12,
24187080,16:19:55,16:19:55,6309,14,,,,4574.92,0
24187080,16:21:57,16:21:57,1108,15,,,,5219.21,0
24187080,16:24:11,16:24:11,9135,16,,,,5892.52,0
24187080,16:25:07,16:25:07,1110,17,,,,6116.68,0
24187080,16:25:52,16:25:52,1111,18,,,,6331.85,0
24187080,16:26:37,16:26:37,1112,19,,,,6540.35,0
24187080,16:27:53,16:27:53,1147,20,,,,6899.37,0
24187080,16:29:00,16:29:00,8354,21,,,,7219.71,
24187080,16:29:19,16:29:19,1120,22,,,,7409.03,0
24187080,16:29:42,16:29:42,1121,23,,,,7609.37,0
24187080,16:30:08,16:30:08,1122,24,,,,7889.04,0
24187080,16:30:30,16:30:30,1123,25,,,,8083.23,0
24187080,16:30:52,16:30:52,1124,26,,,,8298.15,0
24187080,16:31:31,16:31:31,1125,27,,,,8734.26,0
24187080,16:32:51,16:32:51,1126,28,,,,9641.49,0
24187080,16:33:36,16:33:36,1127,29,,,,10226.32,0
24187080,16:33:59,16:33:59,8083,30,,,,10485.57,0
24187080,16:34:37,16:34:37,1128,31,,,,10905.11,0
24187080,16:35:12,16:35:12,1014,32,,,,11351.78,0
24187080,16:36:00,16:36:00,1129,33,,,,12003.19,
24187080,16:37:03,16:37:03,1130,34,,,,12538.58,0
24187080,16:37:44,16:37:44,1131,35,,,,12769.83,0
24187080,16:38:30,16:38:30,1132,36,,,,13089.46,0
24187080,16:39:19,16:39:19,1133,37,,,,13390.9,0
24187080,16:39:56,16:39:56,1134,38,,,,13638.4,0
24187080,16:41:10,16:41:10,1135,39,,,,14112.41,0
24187080,16:43:03,16:43:03,1136,40,,,,14818.97,0
24187080,16:43:52,16:43:52,1137,41,,,,15167.19,0
24187080,16:44:27,16:44:27,1138,42,,,,15419.4,0
24187080,16:45:10,16:45:10,1139,43,,,,15667.38,0
24187080,16:45:35,16:45:35,1140,44,,,,15798.13,0
24187080,16:45:57,16:45:57,1141,45,,,,15925.32,0
24187080,16:47:01,16:47:01,1142,46,,,,16296.03,0
24187080,16:47:57,16:47:57,9529,47,,,,16663.44,0
24187080,16:48:19,16:48:19,1144,48,,,,16789.1,0
24187080,16:50:00,16:50:00,1145,49,,,,17365.11,0
24187080,16:51:00,16:51:00,9526,50,,1,,17701.07,
24331100,20:51:00,20:51:00,9642,1,,,1,0,
24331100,20:52:16,20:52:16,1095,2,,,,433.56,0
24331100,20:54:20,20:54:20,1096,3,,,,931.19,0
24331100,20:55:32,20:55:32,1097,4,,,,1336.76,0
24331100,20:56:25,20:56:25,1098,5,,,,1639.17,0
24331100,20:57:10,20:57:10,1099,6,,,,1875.28,0
24331100,20:58:15,20:58:15,1100,7,,,,2271.26,0
24331100,20:59:32,20:59:32,1101,8,,,,2699.53,0
24331100,21:00:28,21:00:28,1102,9,,,,3028.9,0
24331100,21:01:44,21:01:44,1103,10,,,,3466.81,0
24331100,21:02:45,21:02:45,1104,11,,,,3790.1,0
24331100,21:03:18,21:03:18,9655,12,,,,4031.95,0
24331100,21:04:00,21:04:00,5485,13,,,,4313.12,
24331100,21:04:38,21:04:38,6309,14,,,,4574.92,0
24331100,21:06:03,21:06:03,1108,15,,,,5219.21,0
24331100,21:07:38,21:07:38,9135,16,,,,5892.52,0
24331100,21:08:17,21:08:17,1110,17,,,,6116.68,0
24331100,21:08:48,21:08:48,1111,18,,,,6331.85,0
24331100,21:09:20,21:09:20,1112,19,,,,6540.35,0
24331100,21:10:13,21:10:13,1147,20,,,,6899.37,0
24331100,21:11:00,21:11:00,8354,21,,,,7219.71,
24331100,21:11:21,21:11:21,1120,22,,,,7409.03,0
24331100,21:11:48,21:11:48,1121,23,,,,7609.37,0
24331100,21:12:18,21:12:18,1122,24,,,,7889.04,0
24331100,21:12:43,21:12:43,1123,25,,,,8083.23,0
24331100,21:13:08,21:13:08,1124,26,,,,8298.15,0
24331100,21:13:53,21:13:53,1125,27,,,,8734.26,0
24331100,21:15:24,21:15:24,1126,28,,,,9641.49,0
24331100,21:16:15,21:16:15,1127,29,,,,10226.32,0
24331100,21:16:41,21:16:41,8083,30,,,,10485.57,0
24331100,21:17:25,21:17:25,1128,31,,,,10905.11,0
24331100,21:18:06,21:18:06,1014,32,,,,11351.78,0
24331100,21:19:00,21:19:00,1129,33,,,,12003.19,
24331100,21:19:50,21:19:50,1130,34,,,,12538.58,0
24331100,21:20:23,21:20:23,1131,35,,,,12769.83,0
24331100,21:21:00,21:21:00,1132,36,,,,13089.46,0
24331100,21:21:39,21:21:39,1133,37,,,,13390.9,0
24331100,21:22:09,21:22:09,1134,38,,,,13638.4,0
24331100,21:23:08,21:23:08,1135,39,,,,14112.41,0
24331100,21:24:38,21:24:38,1136,40,,,,14818.97,0
24331100,21:25:18,21:25:18,1137,41,,,,15167.19,0
24331100,21:25:46,21:25:46,1138,42,,,,15419.4,0
24331100,21:26:20,21:26:20,1139,43,,,,15667.38,0
24331100,21:26:40,21:26:40,1140,44,,,,15798.13,0
24331100,21:26:58,21:26:58,1141,45,,,,15925.32,0
24331100,21:27:49,21:27:49,1142,46,,,,16296.03,0
24331100,21:28:33,21:28:33,9529,47,,,,16663.44,0
24331100,21:28:51,21:28:51,1144,48,,,,16789.1,0
24331100,21:30:12,21:30:12,1145,49,,,,17365.11,0
24331100,21:31:00,21:31:00,9526,50,,1,,17701.07,
24400020,12:43:00,12:43:00,9642,1,,,1,0,
24400020,12:44:22,12:44:22,1095,2,,,,433.56,0
24400020,12:46:35,12:46:35,1096,3,,,,931.19,0
24400020,12:47:53,12:47:53,1097,4,,,,1336.76,0
24400020,12:48:51,12:48:51,1098,5,,,,1639.17,0
24400020,12:49:38,12:49:38,1099,6,,,,1875.28,0
24400020,12:50:48,12:50:48,1100,7,,,,2271.26,0
24400020,12:52:11,12:52:11,1101,8,,,,2699.53,0
24400020,12:53:11,12:53:11,1102,9,,,,3028.9,0
24400020,12:54:34,12:54:34,1103,10,,,,3466.81,0
24400020,12:55:39,12:55:39,1104,11,,,,3790.1,0
24400020,12:56:14,12:56:14,9655,12,,,,4031.95,0
24400020,12:57:00,12:57:00,5485,13,,,,4313.12,
24400020,12:57:38,12:57:38,6309,14,,,,4574.92,0
24400020,12:59:03,12:59:03,1108,15,,,,5219.21,0
24400020,13:00:38,13:00:38,9135,16,,,,5892.52,0
24400020,13:01:17,13:01:17,1110,17,,,,6116.68,0
24400020,13:01:48,13:01:48,1111,18,,,,6331.85,0
24400020,13:02:20,13:02:20,1112,19,,,,6540.35,0
24400020,13:03:13,13:03:13,1147,20,,,,6899.37,0
24400020,13:04:00,13:04:00,8354,21,,,,7219.71,
24400020,13:04:21,13:04:21,1120,22,,,,7409.03,0
24400020,13:04:48,13:04:48,1121,23,,,,7609.37,0
24400020,13:05:18,13:05:18,1122,24,,,,7889.04,0
24400020,13:05:43,13:05:43,1123,25,,,,8083.23,0
24400020,13:06:08,13:06:08,1124,26,,,,8298.15,0
24400020,13:06:53,13:06:53,1125,27,,,,8734.26,0
24400020,13:08:24,13:08:24,1126,28,,,,9641.49,0
24400020,13:09:15,13:09:15,1127,29,,,,10226.32,0
24400020,13:09:41,13:09:41,8083,30,,,,10485.57,0
24400020,13:10:25,13:10:25,1128,31,,,,10905.11,0
24400020,13:11:06,13:11:06,1014,32,,,,11351.78,0
24400020,13:12:00,13:12:00,1129,33,,,,12003.19,
24400020,13:13:03,13:13:03,1130,34,,,,12538.58,0
24400020,13:13:44,13:13:44,1131,35,,,,12769.83,0
24400020,13:14:30,13:14:30,1132,36,,,,13089.46,0
24400020,13:15:19,13:15:19,1133,37,,,,13390.9,0
24400020,13:15:56,13:15:56,1134,38,,,,13638.4,0
24400020,13:17:10,13:17:10,1135,39,,,,14112.41,0
24400020,13:19:03,13:19:03,1136,40,,,,14818.97,0
24400020,13:19:52,13:19:52,1137,41,,,,15167.19,0
24400020,13:20:27,13:20:27,1138,42,,,,15419.4,0
24400020,13:21:10,13:21:10,1139,43,,,,15667.38,0
24400020,13:21:35,13:21:35,1140,44,,,,15798.13,0
24400020,13:21:57,13:21:57,1141,45,,,,15925.32,0
24400020,13:23:01,13:23:01,1142,46,,,,16296.03,0
24400020,13:23:57,13:23:57,9529,47,,,,16663.44,0
24400020,13:24:19,13:24:19,1144,48,,,,16789.1,0
24400020,13:26:00,13:26:00,1145,49,,,,17365.11,0
24400020,13:27:00,13:27:00,9526,50,,1,,17701.07,
24400030,12:43:00,12:43:00,9642,1,,,1,0,
24400030,12:44:22,12:44:22,1095,2,,,,433.56,0
24400030,12:46:35,12:46:35,1096,3,,,,931.19,0
24400030,12:47:53,12:47:53,1097,4,,,,1336.76,0
24400030,12:48:51,12:48:51,1098,5,,,,1639.17,0
24400030,12:49:38,12:49:38,1099,6,,,,1875.28,0
24400030,12:50:48,12:50:48,1100,7,,,,2271.26,0
24400030,12:52:11,12:52:11,1101,8,,,,2699.53,0
24400030,12:53:11,12:53:11,1102,9,,,,3028.9,0
24400030,12:54:34,12:54:34,1103,10,,,,3466.81,0
24400030,12:55:39,12:55:39,1104,11,,,,3790.1,0
24400030,12:56:14,12:56:14,9655,12,,,,4031.95,0
24400030,12:57:00,12:57:00,5485,13,,,,4313.12,
24400030,12:57:38,12:57:38,6309,14,,,,4574.92,0
24400030,12:59:03,12:59:03,1108,15,,,,5219.21,0
24400030,13:00:38,13:00:38,9135,16,,,,5892.52,0
24400030,13:01:17,13:01:17,1110,17,,,,6116.68,0
24400030,13:01:48,13:01:48,1111,18,,,,6331.85,0
24400030,13:02:20,13:02:20,1112,19,,,,6540.35,0
24400030,13:03:13,13:03:13,1147,20,,,,6899.37,0
24400030,13:04:00,13:04:00,8354,21,,,,7219.71,
24400030,13:04:21,13:04:21,1120,22,,,,7409.03,0
24400030,13:04:48,13:04:48,1121,23,,,,7609.37,0
24400030,13:05:18,13:05:18,1122,24,,,,7889.04,0
24400030,13:05:43,13:05:43,1123,25,,,,8083.23,0
24400030,13:06:08,13:06:08,1124,26,,,,8298.15,0
24400030,13:06:53,13:06:53,1125,27,,,,8734.26,0
24400030,13:08:24,13:08:24,1126,28,,,,9641.49,0
24400030,13:09:15,13:09:15,1127,29,,,,10226.32,0
24400030,13:09:41,13:09:41,8083,30,,,,10485.57,0
24400030,13:10:25,13:10:25,1128,31,,,,10905.11,0
24400030,13:11:06,13:11:06,1014,32,,,,11351.78,0
24400030,13:12:00,13:12:00,1129,33,,,,12003.19,
24400030,13:13:03,13:13:03,1130,34,,,,12538.58,0
24400030,13:13:44,13:13:44,1131,35,,,,12769.83,0
24400030,13:14:30,13:14:30,1132,36,,,,13089.46,0
24400030,13:15:19,13:15:19,1133,37,,,,13390.9,0
24400030,13:15:56,13:15:56,1134,38,,,,13638.4,0
24400030,13:17:10,13:17:10,1135,39,,,,14112.41,0
24400030,13:19:03,13:19:03,1136,40,,,,14818.97,0
24400030,13:19:52,13:19:52,1137,41,,,,15167.19,0
24400030,13:20:27,13:20:27,1138,42,,,,15419.4,0
24400030,13:21:10,13:21:10,1139,43,,,,15667.38,0
24400030,13:21:35,13:21:35,1140,44,,,,15798.13,0
24400030,13:21:57,13:21:57,1141,45,,,,15925.32,0
24400030,13:23:01,13:23:01,1142,46,,,,16296.03,0
24400030,13:23:57,13:23:57,9529,47,,,,16663.44,0
24400030,13:24:19,13:24:19,1144,48,,,,16789.1,0
24400030,13:26:00,13:26:00,1145,49,,,,17365.11,0
24400030,13:27:00,13:27:00,9526,50,,1,,17701.07,
24400040,12:43:00,12:43:00,9642,1,,,1,0,
24400040,12:44:22,12:44:22,1095,2,,,,433.56,0
24400040,12:46:35,12:46:35,1096,3,,,,931.19,0
24400040,12:47:53,12:47:53,1097,4,,,,1336.76,0
24400040,12:48:51,12:48:51,1098,5,,,,1639.17,0
24400040,12:49:38,12:49:38,1099,6,,,,1875.28,0
24400040,12:50:48,12:50:48,1100,7,,,,2271.26,0
24400040,12:52:11,12:52:11,1101,8,,,,2699.53,0
24400040,12:53:11,12:53:11,1102,9,,,,3028.9,0
24400040,12:54:34,12:54:34,1103,10,,,,3466.81,0
24400040,12:55:39,12:55:39,1104,11,,,,3790.1,0
24400040,12:56:14,12:56:14,9655,12,,,,4031.95,0
24400040,12:57:00,12:57:00,5485,13,,,,4313.12,
24400040,12:57:38,12:57:38,6309,14,,,,4574.92,0
24400040,12:59:03,12:59:03,1108,15,,,,5219.21,0
24400040,13:00:38,13:00:38,9135,16,,,,5892.52,0
24400040,13:01:17,13:01:17,1110,17,,,,6116.68,0
24400040,13:01:48,13:01:48,1111,18,,,,6331.85,0
24400040,13:02:20,13:02:20,1112,19,,,,6540.35,0
24400040,13:03:13,13:03:13,1147,20,,,,6899.37,0
24400040,13:04:00,13:04:00,8354,21,,,,7219.71,
24400040,13:04:21,13:04:21,1120,22,,,,7409.03,0
24400040,13:04:48,13:04:48,1121,23,,,,7609.37,0
24400040,13:05:18,13:05:18,1122,24,,,,7889.04,0
24400040,13:05:43,13:05:43,1123,25,,,,8083.23,0
24400040,13:06:08,13:06:08,1124,26,,,,8298.15,0
24400040,13:06:53,13:06:53,1125,27,,,,8734.26,0
24400040,13:08:24,13:08:24,1126,28,,,,9641.49,0
24400040,13:09:15,13:09:15,1127,29,,,,10226.32,0
24400040,13:09:41,13:09:41,8083,30,,,,10485.57,0
24400040,13:10:25,13:10:25,1128,31,,,,10905.11,0
24400040,13:11:06,13:11:06,1014,32,,,,11351.78,0
24400040,13:12:00,13:12:00,1129,33,,,,12003.19,
24400040,13:13:03,13:13:03,1130,34,,,,12538.58,0
24400040,13:13:44,13:13:44,1131,35,,,,12769.83,0
24400040,13:14:30,13:14:30,1132,36,,,,13089.46,0
24400040,13:15:19,13:15:19,1133,37,,,,13390.9,0
24400040,13:15:56,13:15:56,1134,38,,,,13638.4,0
24400040,13:17:10,13:17:10,1135,39,,,,14112.41,0
24400040,13:19:03,13:19:03,1136,40,,,,14818.97,0
24400040,13:19:52,13:19:52,1137,41,,,,15167.19,0
24400040,13:20:27,13:20:27,1138,42,,,,15419.4,0
24400040,13:21:10,13:21:10,1139,43,,,,15667.38,0
24400040,13:21:35,13:21:35,1140,44,,,,15798.13,0
24400040,13:21:57,13:21:57,1141,45,,,,15925.32,0
24400040,13:23:01,13:23:01,1142,46,,,,16296.03,0
24400040,13:23:57,13:23:57,9529,47,,,,16663.44,0
24400040,13:24:19,13:24:19,1144,48,,,,16789.1,0
24400040,13:26:00,13:26:00,1145,49,,,,17365.11,0
24400040,13:27:00,13:27:00,9526,50,,1,,17701.07,
24400050,12:43:00,12:43:00,9642,1,,,1,0,
24400050,12:44:22,12:44:22,1095,2,,,,433.56,0
24400050,12:46:35,12:46:35,1096,3,,,,931.19,0
24400050,12:47:53,12:47:53,1097,4,,,,1336.76,0
24400050,12:48:51,12:48:51,1098,5,,,,1639.17,0
24400050,12:49:38,12:49:38,1099,6,,,,1875.28,0
24400050,12:50:48,12:50:48,1100,7,,,,2271.26,0
24400050,12:52:11,12:52:11,1101,8,,,,2699.53,0
24400050,12:53:11,12:53:11,1102,9,,,,3028.9,0
24400050,12:54:34,12:54:34,1103,10,,,,3466.81,0
24400050,12:55:39,12:55:39,1104,11,,,,3790.1,0
24400050,12:56:14,12:56:14,9655,12,,,,4031.95,0
24400050,12:57:00,12:57:00,5485,13,,,,4313.12,
24400050,12:57:38,12:57:38,6309,14,,,,4574.92,0
24400050,12:59:03,12:59:03,1108,15,,,,5219.21,0
24400050,13:00:38,13:00:38,9135,16,,,,5892.52,0
24400050,13:01:17,13:01:17,1110,17,,,,6116.68,0
24400050,13:01:48,13:01:48,1111,18,,,,6331.85,0
24400050,13:02:20,13:02:20,1112,19,,,,6540.35,0
24400050,13:03:13,13:03:13,1147,20,,,,6899.37,0
24400050,13:04:00,13:04:00,8354,21,,,,7219.71,
24400050,13:04:21,13:04:21,1120,22,,,,7409.03,0
24400050,13:04:48,13:04:48,1121,23,,,,7609.37,0
24400050,13:05:18,13:05:18,1122,24,,,,7889.04,0
24400050,13:05:43,13:05:43,1123,25,,,,8083.23,0
24400050,13:06:08,13:06:08,1124,26,,,,8298.15,0
24400050,13:06:53,13:06:53,1125,27,,,,8734.26,0
24400050,13:08:24,13:08:24,1126,28,,,,9641.49,0
24400050,13:09:15,13:09:15,1127,29,,,,10226.32,0
24400050,13:09:41,13:09:41,8083,30,,,,10485.57,0
24400050,13:10:25,13:10:25,1128,31,,,,10905.11,0
24400050,13:11:06,13:11:06,1014,32,,,,11351.78,0
24400050,13:12:00,13:12:00,1129,33,,,,12003.19,
24400050,13:13:03,13:13:03,1130,34,,,,12538.58,0
24400050,13:13:44,13:13:44,1131,35,,,,12769.83,0
24400050,13:14:30,13:14:30,1132,36,,,,13089.46,0
24400050,13:15:19,13:15:19,1133,37,,,,13390.9,0
24400050,13:15:56,13:15:56,1134,38,,,,13638.4,0
24400050,13:17:10,13:17:10,1135,39,,,,14112.41,0
24400050,13:19:03,13:19:03,1136,40,,,,14818.97,0
24400050,13:19:52,13:19:52,1137,41,,,,15167.19,0
24400050,13:20:27,13:20:27,1138,42,,,,15419.4,0
24400050,13:21:10,13:21:10,1139,43,,,,15667.38,0
24400050,13:21:35,13:21:35,1140,44,,,,15798.13,0
24400050,13:21:57,13:21:57,1141,45,,,,15925.32,0
24400050,13:23:01,13:23:01,1142,46,,,,16296.03,0
24400050,13:23:57,13:23:57,9529,47,,,,16663.44,0
24400050,13:24:19,13:24:19,1144,48,,,,16789.1,0
24400050,13:26:00,13:26:00,1145,49,,,,17365.11,0
24400050,13:27:00,13:27:00,9526,50,,1,,17701.07,
24400060,12:43:00,12:43:00,9642,1,,,1,0,
24400060,12:44:22,12:44:22,1095,2,,,,433.56,0
24400060,12:46:35,12:46:35,1096,3,,,,931.19,0
24400060,12:47:53,12:47:53,1097,4,,,,1336.76,0
24400060,12:48:51,12:48:51,1098,5,,,,1639.17,0
24400060,12:49:38,12:49:38,1099,6,,,,1875.28,0
24400060,12:50:48,12:50:48,1100,7,,,,2271.26,0
24400060,12:52:11,12:52:11,1101,8,,,,2699.53,0
24400060,12:53:11,12:53:11,1102,9,,,,3028.9,0
24400060,12:54:34,12:54:34,1103,10,,,,3466.81,0
24400060,12:55:39,12:55:39,1104,11,,,,3790.1,0
24400060,12:56:14,12:56:14,9655,12,,,,4031.95,0
24400060,12:57:00,12:57:00,5485,13,,,,4313.12,
24400060,12:57:38,12:57:38,6309,14,,,,4574.92,0
24400060,12:59:03,12:59:03,1108,15,,,,5219.21,0
24400060,13:00:38,13:00:38,9135,16,,,,5892.52,0
24400060,13:01:17,13:01:17,1110,17,,,,6116.68,0
24400060,13:01:48,13:01:48,1111,18,,,,6331.85,0
24400060,13:02:20,13:02:20,1112,19,,,,6540.35,0
24400060,13:03:13,13:03:13,1147,20,,,,6899.37,0
24400060,13:04:00,13:04:00,8354,21,,,,7219.71,
24400060,13:04:21,13:04:21,1120,22,,,,7409.03,0
24400060,13:04:48,13:04:48,1121,23,,,,7609.37,0
24400060,13:05:18,13:05:18,1122,24,,,,7889.04,0
24400060,13:05:43,13:05:43,1123,25,,,,8083.23,0
24400060,13:06:08,13:06:08,1124,26,,,,8298.15,0
24400060,13:06:53,13:06:53,1125,27,,,,8734.26,0
24400060,13:08:24,13:08:24,1126,28,,,,9641.49,0
24400060,13:09:15,13:09:15,1127,29,,,,10226.32,0
24400060,13:09:41,13:09:41,8083,30,,,,10485.57,0
24400060,13:10:25,13:10:25,1128,31,,,,10905.11,0
24400060,13:11:06,13:11:06,1014,32,,,,11351.78,0
24400060,13:12:00,13:12:00,1129,33,,,,12003.19,
24400060,13:13:03,13:13:03,1130,34,,,,12538.58,0
24400060,13:13:44,13:13:44,1131,35,,,,12769.83,0
24400060,13:14:30,13:14:30,1132,36,,,,13089.46,0
24400060,13:15:19,13:15:19,1133,37,,,,13390.9,0
24400060,13:15:56,13:15:56,1134,38,,,,13638.4,0
24400060,13:17:10,13:17:10,1135,39,,,,14112.41,0
24400060,13:19:03,13:19:03,1136,40,,,,14818.97,0
24400060,13:19:52,13:19:52,1137,41,,,,15167.19,0
24400060,13:20:27,13:20:27,1138,42,,,,15419.4,0
24400060,13:21:10,13:21:10,1139,43,,,,15667.38,0
24400060,13:21:35,13:21:35,1140,44,,,,15798.13,0
24400060,13:21:57,13:21:57,1141,45,,,,15925.32,0
24400060,13:23:01,13:23:01,1142,46,,,,16296.03,0
24400060,13:23:57,13:23:57,9529,47,,,,16663.44,0
24400060,13:24:19,13:24:19,1144,48,,,,16789.1,0
24400060,13:26:00,13:26:00,1145,49,,,,17365.11,0
24400060,13:27:00,13:27:00,9526,50,,1,,17701.07,
24417010,08:12:00,08:12:00,9642,1,,,1,0,
24417010,08:12:35,08:12:35,1095,2,,,,433.56,0
24417010,08:13:32,08:13:32,1096,3,,,,931.19,0
24417010,08:14:05,08:14:05,1097,4,,,,1336.76,0
24417010,08:14:30,08:14:30,1098,5,,,,1639.17,0
24417010,08:14:50,08:14:50,1099,6,,,,1875.28,0
24417010,08:15:20,08:15:20,1100,7,,,,2271.26,0
24417010,08:15:56,08:15:56,1101,8,,,,2699.53,0
24417010,08:16:22,08:16:22,1102,9,,,,3028.9,0
24417010,08:16:57,08:16:57,1103,10,,,,3466.81,0
24417010,08:17:25,08:17:25,1104,11,,,,3790.1,0
24417010,08:17:40,08:17:40,9655,12,,,,4031.95,0
24417010,08:18:00,08:18:00,5485,13,,,,4313.12,
24417010,08:18:55,08:18:55,6309,14,,,,4574.92,0
24417010,08:20:57,08:20:57,1108,15,,,,5219.21,0
24417010,08:23:11,08:23:11,9135,16,,,,5892.52,0
24417010,08:24:07,08:24:07,1110,17,,,,6116.68,0
24417010,08:24:52,08:24:52,1111,18,,,,6331.85,0
24417010,08:25:37,08:25:37,1112,19,,,,6540.35,0
24417010,08:26:53,08:26:53,1147,20,,,,6899.37,0
24417010,08:28:00,08:28:00,8354,21,,,,7219.71,
24417010,08:28:19,08:28:19,1120,22,,,,7409.03,0
24417010,08:28:42,08:28:42,1121,23,,,,7609.37,0
24417010,08:29:08,08:29:08,1122,24,,,,7889.04,0
24417010,08:29:30,08:29:30,1123,25,,,,8083.23,0
24417010,08:29:52,08:29:52,1124,26,,,,8298.15,0
24417010,08:30:31,08:30:31,1125,27,,,,8734.26,0
24417010,08:31:51,08:31:51,1126,28,,,,9641.49,0
24417010,08:32:36,08:32:36,1127,29,,,,10226.32,0
24417010,08:32:59,08:32:59,8083,30,,,,10485.57,0
24417010,08:33:37,08:33:37,1128,31,,,,10905.11,0
24417010,08:34:12,08:34:12,1014,32,,,,11351.78,0
24417010,08:35:00,08:35:00,1129,33,,,,12003.19,
24417010,08:35:59,08:35:59,1130,34,,,,12538.58,0
24417010,08:36:37,08:36:37,1131,35,,,,12769.83,0
24417010,08:37:20,08:37:20,1132,36,,,,13089.46,0
24417010,08:38:06,08:38:06,1133,37,,,,13390.9,0
24417010,08:38:40,08:38:40,1134,38,,,,13638.4,0
24417010,08:39:49,08:39:49,1135,39,,,,14112.41,0
24417010,08:41:35,08:41:35,1136,40,,,,14818.97,0
24417010,08:42:21,08:42:21,1137,41,,,,15167.19,0
24417010,08:42:53,08:42:53,1138,42,,,,15419.4,0
24417010,08:43:33,08:43:33,1139,43,,,,15667.38,0
24417010,08:43:56,08:43:56,1140,44,,,,15798.13,0
24417010,08:44:18,08:44:18,1141,45,,,,15925.32,0
24417010,08:45:17,08:45:17,1142,46,,,,16296.03,0
24417010,08:46:09,08:46:09,9529,47,,,,16663.44,0
24417010,08:46:30,08:46:30,1144,48,,,,16789.1,0
24417010,08:48:04,08:48:04,1145,49,,,,17365.11,0
24417010,08:49:00,08:49:00,9526,50,,1,,17701.07,
24417080,08:12:00,08:12:00,9642,1,,,1,0,
24417080,08:12:35,08:12:35,1095,2,,,,433.56,0
24417080,08:13:32,08:13:32,1096,3,,,,931.19,0
24417080,08:14:05,08:14:05,1097,4,,,,1336.76,0
24417080,08:14:30,08:14:30,1098,5,,,,1639.17,0
24417080,08:14:50,08:14:50,1099,6,,,,1875.28,0
24417080,08:15:20,08:15:20,1100,7,,,,2271.26,0
24417080,08:15:56,08:15:56,1101,8,,,,2699.53,0
24417080,08:16:22,08:16:22,1102,9,,,,3028.9,0
24417080,08:16:57,08:16:57,1103,10,,,,3466.81,0
24417080,08:17:25,08:17:25,1104,11,,,,3790.1,0
24417080,08:17:40,08:17:40,9655,12,,,,4031.95,0
24417080,08:18:00,08:18:00,5485,13,,,,4313.12,
24417080,08:18:55,08:18:55,6309,14,,,,4574.92,0
24417080,08:20:57,08:20:57,1108,15,,,,5219.21,0
24417080,08:23:11,08:23:11,9135,16,,,,5892.52,0
24417080,08:24:07,08:24:07,1110,17,,,,6116.68,0
24417080,08:24:52,08:24:52,1111,18,,,,6331.85,0
24417080,08:25:37,08:25:37,1112,19,,,,6540.35,0
24417080,08:26:53,08:26:53,1147,20,,,,6899.37,0
24417080,08:28:00,08:28:00,8354,21,,,,7219.71,
24417080,08:28:19,08:28:19,1120,22,,,,7409.03,0
24417080,08:28:42,08:28:42,1121,23,,,,7609.37,0
24417080,08:29:08,08:29:08,1122,24,,,,7889.04,0
24417080,08:29:30,08:29:30,1123,25,,,,8083.23,0
24417080,08:29:52,08:29:52,1124,26,,,,8298.15,0
24417080,08:30:31,08:30:31,1125,27,,,,8734.26,0
24417080,08:31:51,08:31:51,1126,28,,,,9641.49,0
24417080,08:32:36,08:32:36,1127,29,,,,10226.32,0
24417080,08:32:59,08:32:59,8083,30,,,,10485.57,0
24417080,08:33:37,08:33:37,1128,31,,,,10905.11,0
24417080,08:34:12,08:34:12,1014,32,,,,11351.78,0
24417080,08:35:00,08:35:00,1129,33,,,,12003.19,
24417080,08:35:59,08:35:59,1130,34,,,,12538.58,0
24417080,08:36:37,08:36:37,1131,35,,,,12769.83,0
24417080,08:37:20,08:37:20,1132,36,,,,13089.46,0
24417080,08:38:06,08:38:06,1133,37,,,,13390.9,0
24417080,08:38:40,08:38:40,1134,38,,,,13638.4,0
24417080,08:39:49,08:39:49,1135,39,,,,14112.41,0
24417080,08:41:35,08:41:35,1136,40,,,,14818.97,0
24417080,08:42:21,08:42:21,1137,41,,,,15167.19,0
24417080,08:42:53,08:42:53,1138,42,,,,15419.4,0
24417080,08:43:33,08:43:33,1139,43,,,,15667.38,0
24417080,08:43:56,08:43:56,1140,44,,,,15798.13,0
24417080,08:44:18,08:44:18,1141,45,,,,15925.32,0
24417080,08:45:17,08:45:17,1142,46,,,,16296.03,0
24417080,08:46:09,08:46:09,9529,47,,,,16663.44,0
24417080,08:46:30,08:46:30,1144,48,,,,16789.1,0
24417080,08:48:04,08:48:04,1145,49,,,,17365.11,0
24417080,08:49:00,08:49:00,9526,50,,1,,17701.07,
24476090,24:30:00,24:30:00,9642,1,,,1,0,
24476090,24:30:29,24:30:29,1095,2,,,,433.56,0
24476090,24:31:17,24:31:17,1096,3,,,,931.19,0
24476090,24:31:44,24:31:44,1097,4,,,,1336.76,0
24476090,24:32:05,24:32:05,1098,5,,,,1639.17,0
24476090,24:32:22,24:32:22,1099,6,,,,1875.28,0
24476090,24:32:47,24:32:47,1100,7,,,,2271.26,0
24476090,24:33:17,24:33:17,1101,8,,,,2699.53,0
24476090,24:33:38,24:33:38,1102,9,,,,3028.9,0
24476090,24:34:08,24:34:08,1103,10,,,,3466.81,0
24476090,24:34:31,24:34:31,1104,11,,,,3790.1,0
24476090,24:34:43,24:34:43,9655,12,,,,4031.95,0
24476090,24:35:00,24:35:00,5485,13,,,,4313.12,
24476090,24:35:49,24:35:49,6309,14,,,,4574.92,0
24476090,24:37:39,24:37:39,1108,15,,,,5219.21,0
24476090,24:39:40,24:39:40,9135,16,,,,5892.52,0
24476090,24:40:30,24:40:30,1110,17,,,,6116.68,0
24476090,24:41:11,24:41:11,1111,18,,,,6331.85,0
24476090,24:41:51,24:41:51,1112,19,,,,6540.35,0
24476090,24:43:00,24:43:00,1147,20,,,,6899.37,0
24476090,24:44:00,24:44:00,8354,21,,,,7219.71,
24476090,24:44:19,24:44:19,1120,22,,,,7409.03,0
24476090,24:44:42,24:44:42,1121,23,,,,7609.37,0
24476090,24:45:08,24:45:08,1122,24,,,,7889.04,0
24476090,24:45:30,24:45:30,1123,25,,,,8083.23,0
24476090,24:45:52,24:45:52,1124,26,,,,8298.15,0
24476090,24:46:31,24:46:31,1125,27,,,,8734.26,0
24476090,24:47:51,24:47:51,1126,28,,,,9641.49,0
24476090,24:48:36,24:48:36,1127,29,,,,10226.32,0
24476090,24:48:59,24:48:59,8083,30,,,,10485.57,0
24476090,24:49:37,24:49:37,1128,31,,,,10905.11,0
24476090,24:50:12,24:50:12,1014,32,,,,11351.78,0
24476090,24:51:00,24:51:00,1129,33,,,,12003.19,
24476090,24:51:55,24:51:55,1130,34,,,,12538.58,0
24476090,24:52:30,24:52:30,1131,35,,,,12769.83,0
24476090,24:53:10,24:53:10,1132,36,,,,13089.46,0
24476090,24:53:52,24:53:52,1133,37,,,,13390.9,0
24476090,24:54:24,24:54:24,1134,38,,,,13638.4,0
24476090,24:55:28,24:55:28,1135,39,,,,14112.41,0
24476090,24:57:06,24:57:06,1136,40,,,,14818.97,0
24476090,24:57:49,24:57:49,1137,41,,,,15167.19,0
24476090,24:58:19,24:58:19,1138,42,,,,15419.4,0
24476090,24:58:57,24:58:57,1139,43,,,,15667.38,0
24476090,24:59:18,24:59:18,1140,44,,,,15798.13,0
24476090,24:59:38,24:59:38,1141,45,,,,15925.32,0
24476090,25:00:33,25:00:33,1142,46,,,,16296.03,0
24476090,25:01:21,25:01:21,9529,47,,,,16663.44,0
24476090,25:01:41,25:01:41,1144,48,,,,16789.1,0
24476090,25:03:08,25:03:08,1145,49,,,,17365.11,0
24476090,25:04:00,25:04:00,9526,50,,1,,17701.07,
24536090,10:12:00,10:12:00,9642,1,,,1,0,
24536090,10:12:35,10:12:35,1095,2,,,,433.56,0
24536090,10:13:32,10:13:32,1096,3,,,,931.19,0
24536090,10:14:05,10:14:05,1097,4,,,,1336.76,0
24536090,10:14:30,10:14:30,1098,5,,,,1639.17,0
24536090,10:14:50,10:14:50,1099,6,,,,1875.28,0
24536090,10:15:20,10:15:20,1100,7,,,,2271.26,0
24536090,10:15:56,10:15:56,1101,8,,,,2699.53,0
24536090,10:16:22,10:16:22,1102,9,,,,3028.9,0
24536090,10:16:57,10:16:57,1103,10,,,,3466.81,0
24536090,10:17:25,10:17:25,1104,11,,,,3790.1,0
24536090,10:17:40,10:17:40,9655,12,,,,4031.95,0
24536090,10:18:00,10:18:00,5485,13,,,,4313.12,
24536090,10:18:55,10:18:55,6309,14,,,,4574.92,0
24536090,10:20:57,10:20:57,1108,15,,,,5219.21,0
24536090,10:23:11,10:23:11,9135,16,,,,5892.52,0
24536090,10:24:07,10:24:07,1110,17,,,,6116.68,0
24536090,10:24:52,10:24:52,1111,18,,,,6331.85,0
24536090,10:25:37,10:25:37,1112,19,,,,6540.35,0
24536090,10:26:53,10:26:53,1147,20,,,,6899.37,0
24536090,10:28:00,10:28:00,8354,21,,,,7219.71,
24536090,10:28:19,10:28:19,1120,22,,,,7409.03,0
24536090,10:28:42,10:28:42,1121,23,,,,7609.37,0
24536090,10:29:08,10:29:08,1122,24,,,,7889.04,0
24536090,10:29:30,10:29:30,1123,25,,,,8083.23,0
24536090,10:29:52,10:29:52,1124,26,,,,8298.15,0
24536090,10:30:31,10:30:31,1125,27,,,,8734.26,0
24536090,10:31:51,10:31:51,1126,28,,,,9641.49,0
24536090,10:32:36,10:32:36,1127,29,,,,10226.32,0
24536090,10:32:59,10:32:59,8083,30,,,,10485.57,0
24536090,10:33:37,10:33:37,1128,31,,,,10905.11,0
24536090,10:34:12,10:34:12,1014,32,,,,11351.78,0
24536090,10:35:00,10:35:00,1129,33,,,,12003.19,
24536090,10:36:03,10:36:03,1130,34,,,,12538.58,0
24536090,10:36:44,10:36:44,1131,35,,,,12769.83,0
24536090,10:37:30,10:37:30,1132,36,,,,13089.46,0
24536090,10:38:19,10:38:19,1133,37,,,,13390.9,0
24536090,10:38:56,10:38:56,1134,38,,,,13638.4,0
24536090,10:40:10,10:40:10,1135,39,,,,14112.41,0
24536090,10:42:03,10:42:03,1136,40,,,,14818.97,0
24536090,10:42:52,10:42:52,1137,41,,,,15167.19,0
24536090,10:43:27,10:43:27,1138,42,,,,15419.4,0
24536090,10:44:10,10:44:10,1139,43,,,,15667.38,0
24536090,10:44:35,10:44:35,1140,44,,,,15798.13,0
24536090,10:44:57,10:44:57,1141,45,,,,15925.32,0
24536090,10:46:01,10:46:01,1142,46,,,,16296.03,0
24536090,10:46:57,10:46:57,9529,47,,,,16663.44,0
24536090,10:47:19,10:47:19,1144,48,,,,16789.1,0
24536090,10:49:00,10:49:00,1145,49,,,,17365.11,0
24536090,10:50:00,10:50:00,9526,50,,1,,17701.07,
24844100,08:29:00,08:29:00,9642,1,,,1,0,
24844100,08:30:22,08:30:22,1095,2,,,,433.56,0
24844100,08:32:35,08:32:35,1096,3,,,,931.19,0
24844100,08:33:53,08:33:53,1097,4,,,,1336.76,0
24844100,08:34:51,08:34:51,1098,5,,,,1639.17,0
24844100,08:35:38,08:35:38,1099,6,,,,1875.28,0
24844100,08:36:48,08:36:48,1100,7,,,,2271.26,0
24844100,08:38:11,08:38:11,1101,8,,,,2699.53,0
24844100,08:39:11,08:39:11,1102,9,,,,3028.9,0
24844100,08:40:34,08:40:34,1103,10,,,,3466.81,0
24844100,08:41:39,08:41:39,1104,11,,,,3790.1,0
24844100,08:42:14,08:42:14,9655,12,,,,4031.95,0
24844100,08:43:00,08:43:00,5485,13,,,,4313.12,
24844100,08:43:38,08:43:38,6309,14,,,,4574.92,0
24844100,08:45:03,08:45:03,1108,15,,,,5219.21,0
24844100,08:46:38,08:46:38,9135,16,,,,5892.52,0
24844100,08:47:17,08:47:17,1110,17,,,,6116.68,0
24844100,08:47:48,08:47:48,1111,18,,,,6331.85,0
24844100,08:48:20,08:48:20,1112,19,,,,6540.35,0
24844100,08:49:13,08:49:13,1147,20,,,,6899.37,0
24844100,08:50:00,08:50:00,8354,21,,,,7219.71,
24844100,08:50:21,08:50:21,1120,22,,,,7409.03,0
24844100,08:50:48,08:50:48,1121,23,,,,7609.37,0
24844100,08:51:18,08:51:18,1122,24,,,,7889.04,0
24844100,08:51:43,08:51:43,1123,25,,,,8083.23,0
24844100,08:52:08,08:52:08,1124,26,,,,8298.15,0
24844100,08:52:53,08:52:53,1125,27,,,,8734.26,0
24844100,08:54:24,08:54:24,1126,28,,,,9641.49,0
24844100,08:55:15,08:55:15,1127,29,,,,10226.32,0
24844100,08:55:41,08:55:41,8083,30,,,,10485.57,0
24844100,08:56:25,08:56:25,1128,31,,,,10905.11,0
24844100,08:57:06,08:57:06,1014,32,,,,11351.78,0
24844100,08:58:00,08:58:00,1129,33,,,,12003.19,
24844100,08:59:03,08:59:03,1130,34,,,,12538.58,0
24844100,08:59:44,08:59:44,1131,35,,,,12769.83,0
24844100,09:00:30,09:00:30,1132,36,,,,13089.46,0
24844100,09:01:19,09:01:19,1133,37,,,,13390.9,0
24844100,09:01:56,09:01:56,1134,38,,,,13638.4,0
24844100,09:03:10,09:03:10,1135,39,,,,14112.41,0
24844100,09:05:03,09:05:03,1136,40,,,,14818.97,0
24844100,09:05:52,09:05:52,1137,41,,,,15167.19,0
24844100,09:06:27,09:06:27,1138,42,,,,15419.4,0
24844100,09:07:10,09:07:10,1139,43,,,,15667.38,0
24844100,09:07:35,09:07:35,1140,44,,,,15798.13,0
24844100,09:07:57,09:07:57,1141,45,,,,15925.32,0
24844100,09:09:01,09:09:01,1142,46,,,,16296.03,0
24844100,09:09:57,09:09:57,9529,47,,,,16663.44,0
24844100,09:10:19,09:10:19,1144,48,,,,16789.1,0
24844100,09:12:00,09:12:00,1145,49,,,,17365.11,0
24844100,09:13:00,09:13:00,9526,50,,1,,17701.07,
24854100,11:09:00,11:09:00,9642,1,,,1,0,
24854100,11:10:22,11:10:22,1095,2,,,,433.56,0
24854100,11:12:35,11:12:35,1096,3,,,,931.19,0
24854100,11:13:53,11:13:53,1097,4,,,,1336.76,0
24854100,11:14:51,11:14:51,1098,5,,,,1639.17,0
24854100,11:15:38,11:15:38,1099,6,,,,1875.28,0
24854100,11:16:48,11:16:48,1100,7,,,,2271.26,0
24854100,11:18:11,11:18:11,1101,8,,,,2699.53,0
24854100,11:19:11,11:19:11,1102,9,,,,3028.9,0
24854100,11:20:34,11:20:34,1103,10,,,,3466.81,0
24854100,11:21:39,11:21:39,1104,11,,,,3790.1,0
24854100,11:22:14,11:22:14,9655,12,,,,4031.95,0
24854100,11:23:00,11:23:00,5485,13,,,,4313.12,
24854100,11:23:38,11:23:38,6309,14,,,,4574.92,0
24854100,11:25:03,11:25:03,1108,15,,,,5219.21,0
24854100,11:26:38,11:26:38,9135,16,,,,5892.52,0
24854100,11:27:17,11:27:17,1110,17,,,,6116.68,0
24854100,11:27:48,11:27:48,1111,18,,,,6331.85,0
24854100,11:28:20,11:28:20,1112,19,,,,6540.35,0
24854100,11:29:13,11:29:13,1147,20,,,,6899.37,0
24854100,11:30:00,11:30:00,8354,21,,,,7219.71,
24854100,11:30:21,11:30:21,1120,22,,,,7409.03,0
24854100,11:30:48,11:30:48,1121,23,,,,7609.37,0
24854100,11:31:18,11:31:18,1122,24,,,,7889.04,0
24854100,11:31:43,11:31:43,1123,25,,,,8083.23,0
24854100,11:32:08,11:32:08,1124,26,,,,8298.15,0
24854100,11:32:53,11:32:53,1125,27,,,,8734.26,0
24854100,11:34:24,11:34:24,1126,28,,,,9641.49,0
24854100,11:35:15,11:35:15,1127,29,,,,10226.32,0
24854100,11:35:41,11:35:41,8083,30,,,,10485.57,0
24854100,11:36:25,11:36:25,1128,31,,,,10905.11,0
24854100,11:37:06,11:37:06,1014,32,,,,11351.78,0
24854100,11:38:00,11:38:00,1129,33,,,,12003.19,
24854100,11:39:03,11:39:03,1130,34,,,,12538.58,0
24854100,11:39:44,11:39:44,1131,35,,,,12769.83,0
24854100,11:40:30,11:40:30,1132,36,,,,13089.46,0
24854100,11:41:19,11:41:19,1133,37,,,,13390.9,0
24854100,11:41:56,11:41:56,1134,38,,,,13638.4,0
24854100,11:43:10,11:43:10,1135,39,,,,14112.41,0
24854100,11:45:03,11:45:03,1136,40,,,,14818.97,0
24854100,11:45:52,11:45:52,1137,41,,,,15167.19,0
24854100,11:46:27,11:46:27,1138,42,,,,15419.4,0
24854100,11:47:10,11:47:10,1139,43,,,,15667.38,0
24854100,11:47:35,11:47:35,1140,44,,,,15798.13,0
24854100,11:47:57,11:47:57,1141,45,,,,15925.32,0
24854100,11:49:01,11:49:01,1142,46,,,,16296.03,0
24854100,11:49:57,11:49:57,9529,47,,,,16663.44,0
24854100,11:50:19,11:50:19,1144,48,,,,16789.1,0
24854100,11:52:00,11:52:00,1145,49,,,,17365.11,0
24854100,11:53:00,11:53:00,9526,50,,1,,17701.07,
24934010,11:33:00,11:33:00,9642,1,,,1,0,
24934010,11:33:35,11:33:35,1095,2,,,,433.56,0
24934010,11:34:32,11:34:32,1096,3,,,,931.19,0
24934010,11:35:05,11:35:05,1097,4,,,,1336.76,0
24934010,11:35:30,11:35:30,1098,5,,,,1639.17,0
24934010,11:35:50,11:35:50,1099,6,,,,1875.28,0
24934010,11:36:20,11:36:20,1100,7,,,,2271.26,0
24934010,11:36:56,11:36:56,1101,8,,,,2699.53,0
24934010,11:37:22,11:37:22,1102,9,,,,3028.9,0
24934010,11:37:57,11:37:57,1103,10,,,,3466.81,0
24934010,11:38:25,11:38:25,1104,11,,,,3790.1,0
24934010,11:38:40,11:38:40,9655,12,,,,4031.95,0
24934010,11:39:00,11:39:00,5485,13,,,,4313.12,
24934010,11:39:55,11:39:55,6309,14,,,,4574.92,0
24934010,11:41:57,11:41:57,1108,15,,,,5219.21,0
24934010,11:44:11,11:44:11,9135,16,,,,5892.52,0
24934010,11:45:07,11:45:07,1110,17,,,,6116.68,0
24934010,11:45:52,11:45:52,1111,18,,,,6331.85,0
24934010,11:46:37,11:46:37,1112,19,,,,6540.35,0
24934010,11:47:53,11:47:53,1147,20,,,,6899.37,0
24934010,11:49:00,11:49:00,8354,21,,,,7219.71,
24934010,11:49:19,11:49:19,1120,22,,,,7409.03,0
24934010,11:49:42,11:49:42,1121,23,,,,7609.37,0
24934010,11:50:08,11:50:08,1122,24,,,,7889.04,0
24934010,11:50:30,11:50:30,1123,25,,,,8083.23,0
24934010,11:50:52,11:50:52,1124,26,,,,8298.15,0
24934010,11:51:31,11:51:31,1125,27,,,,8734.26,0
24934010,11:52:51,11:52:51,1126,28,,,,9641.49,0
24934010,11:53:36,11:53:36,1127,29,,,,10226.32,0
24934010,11:53:59,11:53:59,8083,30,,,,10485.57,0
24934010,11:54:37,11:54:37,1128,31,,,,10905.11,0
24934010,11:55:12,11:55:12,1014,32,,,,11351.78,0
24934010,11:56:00,11:56:00,1129,33,,,,12003.19,
24934010,11:57:07,11:57:07,1130,34,,,,12538.58,0
24934010,11:57:51,11:57:51,1131,35,,,,12769.83,0
24934010,11:58:40,11:58:40,1132,36,,,,13089.46,0
24934010,11:59:32,11:59:32,1133,37,,,,13390.9,0
24934010,12:00:12,12:00:12,1134,38,,,,13638.4,0
24934010,12:01:30,12:01:30,1135,39,,,,14112.41,0
24934010,12:03:31,12:03:31,1136,40,,,,14818.97,0
24934010,12:04:24,12:04:24,1137,41,,,,15167.19,0
24934010,12:05:01,12:05:01,1138,42,,,,15419.4,0
24934010,12:05:47,12:05:47,1139,43,,,,15667.38,0
24934010,12:06:13,12:06:13,1140,44,,,,15798.13,0
24934010,12:06:37,12:06:37,1141,45,,,,15925.32,0
24934010,12:07:45,12:07:45,1142,46,,,,16296.03,0
24934010,12:08:44,12:08:44,9529,47,,,,16663.44,0
24934010,12:09:09,12:09:09,1144,48,,,,16789.1,0
24934010,12:10:56,12:10:56,1145,49,,,,17365.11,0
24934010,12:12:00,12:12:00,9526,50,,1,,17701.07,
24934080,11:33:00,11:33:00,9642,1,,,1,0,
24934080,11:33:35,11:33:35,1095,2,,,,433.56,0
24934080,11:34:32,11:34:32,1096,3,,,,931.19,0
24934080,11:35:05,11:35:05,1097,4,,,,1336.76,0
24934080,11:35:30,11:35:30,1098,5,,,,1639.17,0
24934080,11:35:50,11:35:50,1099,6,,,,1875.28,0
24934080,11:36:20,11:36:20,1100,7,,,,2271.26,0
24934080,11:36:56,11:36:56,1101,8,,,,2699.53,0
24934080,11:37:22,11:37:22,1102,9,,,,3028.9,0
24934080,11:37:57,11:37:57,1103,10,,,,3466.81,0
24934080,11:38:25,11:38:25,1104,11,,,,3790.1,0
24934080,11:38:40,11:38:40,9655,12,,,,4031.95,0
24934080,11:39:00,11:39:00,5485,13,,,,4313.12,
24934080,11:39:55,11:39:55,6309,14,,,,4574.92,0
24934080,11:41:57,11:41:57,1108,15,,,,5219.21,0
24934080,11:44:11,11:44:11,9135,16,,,,5892.52,0
24934080,11:45:07,11:45:07,1110,17,,,,6116.68,0
24934080,11:45:52,11:45:52,1111,18,,,,6331.85,0
24934080,11:46:37,11:46:37,1112,19,,,,6540.35,0
24934080,11:47:53,11:47:53,1147,20,,,,6899.37,0
24934080,11:49:00,11:49:00,8354,21,,,,7219.71,
24934080,11:49:19,11:49:19,1120,22,,,,7409.03,0
24934080,11:49:42,11:49:42,1121,23,,,,7609.37,0
24934080,11:50:08,11:50:08,1122,24,,,,7889.04,0
24934080,11:50:30,11:50:30,1123,25,,,,8083.23,0
24934080,11:50:52,11:50:52,1124,26,,,,8298.15,0
24934080,11:51:31,11:51:31,1125,27,,,,8734.26,0
24934080,11:52:51,11:52:51,1126,28,,,,9641.49,0
24934080,11:53:36,11:53:36,1127,29,,,,10226.32,0
24934080,11:53:59,11:53:59,8083,30,,,,10485.57,0
24934080,11:54:37,11:54:37,1128,31,,,,10905.11,0
24934080,11:55:12,11:55:12,1014,32,,,,11351.78,0
24934080,11:56:00,11:56:00,1129,33,,,,12003.19,
24934080,11:57:07,11:57:07,1130,34,,,,12538.58,0
24934080,11:57:51,11:57:51,1131,35,,,,12769.83,0
24934080,11:58:40,11:58:40,1132,36,,,,13089.46,0
24934080,11:59:32,11:59:32,1133,37,,,,13390.9,0
24934080,12:00:12,12:00:12,1134,38,,,,13638.4,0
24934080,12:01:30,12:01:30,1135,39,,,,14112.41,0
24934080,12:03:31,12:03:31,1136,40,,,,14818.97,0
24934080,12:04:24,12:04:24,1137,41,,,,15167.19,0
24934080,12:05:01,12:05:01,1138,42,,,,15419.4,0
24934080,12:05:47,12:05:47,1139,43,,,,15667.38,0
24934080,12:06:13,12:06:13,1140,44,,,,15798.13,0
24934080,12:06:37,12:06:37,1141,45,,,,15925.32,0
24934080,12:07:45,12:07:45,1142,46,,,,16296.03,0
24934080,12:08:44,12:08:44,9529,47,,,,16663.44,0
24934080,12:09:09,12:09:09,1144,48,,,,16789.1,0
24934080,12:10:56,12:10:56,1145,49,,,,17365.11,0
24934080,12:12:00,12:12:00,9526,50,,1,,17701.07,
24949090,22:30:00,22:30:00,9642,1,,,1,0,
24949090,22:30:29,22:30:29,1095,2,,,,433.56,0
24949090,22:31:17,22:31:17,1096,3,,,,931.19,0
24949090,22:31:44,22:31:44,1097,4,,,,1336.76,0
24949090,22:32:05,22:32:05,1098,5,,,,1639.17,0
24949090,22:32:22,22:32:22,1099,6,,,,1875.28,0
24949090,22:32:47,22:32:47,1100,7,,,,2271.26,0
24949090,22:33:17,22:33:17,1101,8,,,,2699.53,0
24949090,22:33:38,22:33:38,1102,9,,,,3028.9,0
24949090,22:34:08,22:34:08,1103,10,,,,3466.81,0
24949090,22:34:31,22:34:31,1104,11,,,,3790.1,0
24949090,22:34:43,22:34:43,9655,12,,,,4031.95,0
24949090,22:35:00,22:35:00,5485,13,,,,4313.12,
24949090,22:35:49,22:35:49,6309,14,,,,4574.92,0
24949090,22:37:39,22:37:39,1108,15,,,,5219.21,0
24949090,22:39:40,22:39:40,9135,16,,,,5892.52,0
24949090,22:40:30,22:40:30,1110,17,,,,6116.68,0
24949090,22:41:11,22:41:11,1111,18,,,,6331.85,0
24949090,22:41:51,22:41:51,1112,19,,,,6540.35,0
24949090,22:43:00,22:43:00,1147,20,,,,6899.37,0
24949090,22:44:00,22:44:00,8354,21,,,,7219.71,
24949090,22:44:19,22:44:19,1120,22,,,,7409.03,0
24949090,22:44:42,22:44:42,1121,23,,,,7609.37,0
24949090,22:45:08,22:45:08,1122,24,,,,7889.04,0
24949090,22:45:30,22:45:30,1123,25,,,,8083.23,0
24949090,22:45:52,22:45:52,1124,26,,,,8298.15,0
24949090,22:46:31,22:46:31,1125,27,,,,8734.26,0
24949090,22:47:51,22:47:51,1126,28,,,,9641.49,0
24949090,22:48:36,22:48:36,1127,29,,,,10226.32,0
24949090,22:48:59,22:48:59,8083,30,,,,10485.57,0
24949090,22:49:37,22:49:37,1128,31,,,,10905.11,0
24949090,22:50:12,22:50:12,1014,32,,,,11351.78,0
24949090,22:51:00,22:51:00,1129,33,,,,12003.19,
24949090,22:51:55,22:51:55,1130,34,,,,12538.58,0
24949090,22:52:30,22:52:30,1131,35,,,,12769.83,0
24949090,22:53:10,22:53:10,1132,36,,,,13089.46,0
24949090,22:53:52,22:53:52,1133,37,,,,13390.9,0
24949090,22:54:24,22:54:24,1134,38,,,,13638.4,0
24949090,22:55:28,22:55:28,1135,39,,,,14112.41,0
24949090,22:57:06,22:57:06,1136,40,,,,14818.97,0
24949090,22:57:49,22:57:49,1137,41,,,,15167.19,0
24949090,22:58:19,22:58:19,1138,42,,,,15419.4,0
24949090,22:58:57,22:58:57,1139,43,,,,15667.38,0
24949090,22:59:18,22:59:18,1140,44,,,,15798.13,0
24949090,22:59:38,22:59:38,1141,45,,,,15925.32,0
24949090,23:00:33,23:00:33,1142,46,,,,16296.03,0
24949090,23:01:21,23:01:21,9529,47,,,,16663.44,0
24949090,23:01:41,23:01:41,1144,48,,,,16789.1,0
24949090,23:03:08,23:03:08,1145,49,,,,17365.11,0
24949090,23:04:00,23:04:00,9526,50,,1,,17701.07,
24965100,24:30:00,24:30:00,9642,1,,,1,0,
24965100,24:30:59,24:30:59,1095,2,,,,433.56,0
24965100,24:32:34,24:32:34,1096,3,,,,931.19,0
24965100,24:33:29,24:33:29,1097,4,,,,1336.76,0
24965100,24:34:10,24:34:10,1098,5,,,,1639.17,0
24965100,24:34:44,24:34:44,1099,6,,,,1875.28,0
24965100,24:35:34,24:35:34,1100,7,,,,2271.26,0
24965100,24:36:34,24:36:34,1101,8,,,,2699.53,0
24965100,24:37:17,24:37:17,1102,9,,,,3028.9,0
24965100,24:38:16,24:38:16,1103,10,,,,3466.81,0
24965100,24:39:02,24:39:02,1104,11,,,,3790.1,0
24965100,24:39:27,24:39:27,9655,12,,,,4031.95,0
24965100,24:40:00,24:40:00,5485,13,,,,4313.12,
24965100,24:40:22,24:40:22,6309,14,,,,4574.92,0
24965100,24:41:10,24:41:10,1108,15,,,,5219.21,0
24965100,24:42:04,24:42:04,9135,16,,,,5892.52,0
24965100,24:42:26,24:42:26,1110,17,,,,6116.68,0
24965100,24:42:44,24:42:44,1111,18,,,,6331.85,0
24965100,24:43:02,24:43:02,1112,19,,,,6540.35,0
24965100,24:43:33,24:43:33,1147,20,,,,6899.37,0
24965100,24:44:00,24:44:00,8354,21,,,,7219.71,
24965100,24:44:16,24:44:16,1120,22,,,,7409.03,0
24965100,24:44:36,24:44:36,1121,23,,,,7609.37,0
24965100,24:44:58,24:44:58,1122,24,,,,7889.04,0
24965100,24:45:17,24:45:17,1123,25,,,,8083.23,0
24965100,24:45:36,24:45:36,1124,26,,,,8298.15,0
24965100,24:46:09,24:46:09,1125,27,,,,8734.26,0
24965100,24:47:18,24:47:18,1126,28,,,,9641.49,0
24965100,24:47:56,24:47:56,1127,29,,,,10226.32,0
24965100,24:48:16,24:48:16,8083,30,,,,10485.57,0
24965100,24:48:49,24:48:49,1128,31,,,,10905.11,0
24965100,24:49:19,24:49:19,1014,32,,,,11351.78,0
24965100,24:50:00,24:50:00,1129,33,,,,12003.19,
24965100,24:50:50,24:50:50,1130,34,,,,12538.58,0
24965100,24:51:23,24:51:23,1131,35,,,,12769.83,0
24965100,24:52:00,24:52:00,1132,36,,,,13089.46,0
24965100,24:52:39,24:52:39,1133,37,,,,13390.9,0
24965100,24:53:09,24:53:09,1134,38,,,,13638.4,0
24965100,24:54:08,24:54:08,1135,39,,,,14112.41,0
24965100,24:55:38,24:55:38,1136,40,,,,14818.97,0
24965100,24:56:18,24:56:18,1137,41,,,,15167.19,0
24965100,24:56:46,24:56:46,1138,42,,,,15419.4,0
24965100,24:57:20,24:57:20,1139,43,,,,15667.38,0
24965100,24:57:40,24:57:40,1140,44,,,,15798.13,0
24965100,24:57:58,24:57:58,1141,45,,,,15925.32,0
24965100,24:58:49,24:58:49,1142,46,,,,16296.03,0
24965100,24:59:33,24:59:33,9529,47,,,,16663.44,0
24965100,24:59:51,24:59:51,1144,48,,,,16789.1,0
24965100,25:01:12,25:01:12,1145,49,,,,17365.11,0
24965100,25:02:00,25:02:00,9526,50,,1,,17701.07,
2499070,24:48:00,24:48:00,9642,1,,,1,0,
2499070,24:48:29,24:48:29,1095,2,,,,433.56,0
2499070,24:49:17,24:49:17,1096,3,,,,931.19,0
2499070,24:49:44,24:49:44,1097,4,,,,1336.76,0
2499070,24:50:05,24:50:05,1098,5,,,,1639.17,0
2499070,24:50:22,24:50:22,1099,6,,,,1875.28,0
2499070,24:50:47,24:50:47,1100,7,,,,2271.26,0
2499070,24:51:17,24:51:17,1101,8,,,,2699.53,0
2499070,24:51:38,24:51:38,1102,9,,,,3028.9,0
2499070,24:52:08,24:52:08,1103,10,,,,3466.81,0
2499070,24:52:31,24:52:31,1104,11,,,,3790.1,0
2499070,24:52:43,24:52:43,9655,12,,,,4031.95,0
2499070,24:53:00,24:53:00,5485,13,,,,4313.12,
2499070,24:53:49,24:53:49,6309,14,,,,4574.92,0
2499070,24:55:39,24:55:39,1108,15,,,,5219.21,0
2499070,24:57:40,24:57:40,9135,16,,,,5892.52,0
2499070,24:58:30,24:58:30,1110,17,,,,6116.68,0
2499070,24:59:11,24:59:11,1111,18,,,,6331.85,0
2499070,24:59:51,24:59:51,1112,19,,,,6540.35,0
2499070,25:01:00,25:01:00,1147,20,,,,6899.37,0
2499070,25:02:00,25:02:00,8354,21,,,,7219.71,
2499070,25:02:19,25:02:19,1120,22,,,,7409.03,0
2499070,25:02:42,25:02:42,1121,23,,,,7609.37,0
2499070,25:03:08,25:03:08,1122,24,,,,7889.04,0
2499070,25:03:30,25:03:30,1123,25,,,,8083.23,0
2499070,25:03:52,25:03:52,1124,26,,,,8298.15,0
2499070,25:04:31,25:04:31,1125,27,,,,8734.26,0
2499070,25:05:51,25:05:51,1126,28,,,,9641.49,0
2499070,25:06:36,25:06:36,1127,29,,,,10226.32,0
2499070,25:06:59,25:06:59,8083,30,,,,10485.57,0
2499070,25:07:37,25:07:37,1128,31,,,,10905.11,0
2499070,25:08:12,25:08:12,1014,32,,,,11351.78,0
2499070,25:09:00,25:09:00,1129,33,,,,12003.19,
2499070,25:09:55,25:09:55,1130,34,,,,12538.58,0
2499070,25:10:30,25:10:30,1131,35,,,,12769.83,0
2499070,25:11:10,25:11:10,1132,36,,,,13089.46,0
2499070,25:11:52,25:11:52,1133,37,,,,13390.9,0
2499070,25:12:24,25:12:24,1134,38,,,,13638.4,0
2499070,25:13:28,25:13:28,1135,39,,,,14112.41,0
2499070,25:15:06,25:15:06,1136,40,,,,14818.97,0
2499070,25:15:49,25:15:49,1137,41,,,,15167.19,0
2499070,25:16:19,25:16:19,1138,42,,,,15419.4,0
2499070,25:16:57,25:16:57,1139,43,,,,15667.38,0
2499070,25:17:18,25:17:18,1140,44,,,,15798.13,0
2499070,25:17:38,25:17:38,1141,45,,,,15925.32,0
2499070,25:18:33,25:18:33,1142,46,,,,16296.03,0
2499070,25:19:21,25:19:21,9529,47,,,,16663.44,0
2499070,25:19:41,25:19:41,1144,48,,,,16789.1,0
2499070,25:21:08,25:21:08,1145,49,,,,17365.11,0
2499070,25:22:00,25:22:00,9526,50,,1,,17701.07,
25039090,16:53:00,16:53:00,9642,1,,,1,0,
25039090,16:53:35,16:53:35,1095,2,,,,433.56,0
25039090,16:54:32,16:54:32,1096,3,,,,931.19,0
25039090,16:55:05,16:55:05,1097,4,,,,1336.76,0
25039090,16:55:30,16:55:30,1098,5,,,,1639.17,0
25039090,16:55:50,16:55:50,1099,6,,,,1875.28,0
25039090,16:56:20,16:56:20,1100,7,,,,2271.26,0
25039090,16:56:56,16:56:56,1101,8,,,,2699.53,0
25039090,16:57:22,16:57:22,1102,9,,,,3028.9,0
25039090,16:57:57,16:57:57,1103,10,,,,3466.81,0
25039090,16:58:25,16:58:25,1104,11,,,,3790.1,0
25039090,16:58:40,16:58:40,9655,12,,,,4031.95,0
25039090,16:59:00,16:59:00,5485,13,,,,4313.12,
25039090,16:59:55,16:59:55,6309,14,,,,4574.92,0
25039090,17:01:57,17:01:57,1108,15,,,,5219.21,0
25039090,17:04:11,17:04:11,9135,16,,,,5892.52,0
25039090,17:05:07,17:05:07,1110,17,,,,6116.68,0
25039090,17:05:52,17:05:52,1111,18,,,,6331.85,0
25039090,17:06:37,17:06:37,1112,19,,,,6540.35,0
25039090,17:07:53,17:07:53,1147,20,,,,6899.37,0
25039090,17:09:00,17:09:00,8354,21,,,,7219.71,
25039090,17:09:19,17:09:19,1120,22,,,,7409.03,0
25039090,17:09:42,17:09:42,1121,23,,,,7609.37,0
25039090,17:10:08,17:10:08,1122,24,,,,7889.04,0
25039090,17:10:30,17:10:30,1123,25,,,,8083.23,0
25039090,17:10:52,17:10:52,1124,26,,,,8298.15,0
25039090,17:11:31,17:11:31,1125,27,,,,8734.26,0
25039090,17:12:51,17:12:51,1126,28,,,,9641.49,0
25039090,17:13:36,17:13:36,1127,29,,,,10226.32,0
25039090,17:13:59,17:13:59,8083,30,,,,10485.57,0
25039090,17:14:37,17:14:37,1128,31,,,,10905.11,0
25039090,17:15:12,17:15:12,1014,32,,,,11351.78,0
25039090,17:16:00,17:16:00,1129,33,,,,12003.19,
25039090,17:17:03,17:17:03,1130,34,,,,12538.58,0
25039090,17:17:44,17:17:44,1131,35,,,,12769.83,0
25039090,17:18:30,17:18:30,1132,36,,,,13089.46,0
25039090,17:19:19,17:19:19,1133,37,,,,13390.9,0
25039090,17:19:56,17:19:56,1134,38,,,,13638.4,0
25039090,17:21:10,17:21:10,1135,39,,,,14112.41,0
25039090,17:23:03,17:23:03,1136,40,,,,14818.97,0
25039090,17:23:52,17:23:52,1137,41,,,,15167.19,0
25039090,17:24:27,17:24:27,1138,42,,,,15419.4,0
25039090,17:25:10,17:25:10,1139,43,,,,15667.38,0
25039090,17:25:35,17:25:35,1140,44,,,,15798.13,0
25039090,17:25:57,17:25:57,1141,45,,,,15925.32,0
25039090,17:27:01,17:27:01,1142,46,,,,16296.03,0
25039090,17:27:57,17:27:57,9529,47,,,,16663.44,0
25039090,17:28:19,17:28:19,1144,48,,,,16789.1,0
25039090,17:30:00,17:30:00,1145,49,,,,17365.11,0
25039090,17:31:00,17:31:00,9526,50,,1,,17701.07,
25267020,13:13:00,13:13:00,9642,1,,,1,0,
25267020,13:14:22,13:14:22,1095,2,,,,433.56,0
25267020,13:16:35,13:16:35,1096,3,,,,931.19,0
25267020,13:17:53,13:17:53,1097,4,,,,1336.76,0
25267020,13:18:51,13:18:51,1098,5,,,,1639.17,0
25267020,13:19:38,13:19:38,1099,6,,,,1875.28,0
25267020,13:20:48,13:20:48,1100,7,,,,2271.26,0
25267020,13:22:11,13:22:11,1101,8,,,,2699.53,0
25267020,13:23:11,13:23:11,1102,9,,,,3028.9,0
25267020,13:24:34,13:24:34,1103,10,,,,3466.81,0
25267020,13:25:39,13:25:39,1104,11,,,,3790.1,0
25267020,13:26:14,13:26:14,9655,12,,,,4031.95,0
25267020,13:27:00,13:27:00,5485,13,,,,4313.12,
25267020,13:27:38,13:27:38,6309,14,,,,4574.92,0
25267020,13:29:03,13:29:03,1108,15,,,,5219.21,0
25267020,13:30:38,13:30:38,9135,16,,,,5892.52,0
25267020,13:31:17,13:31:17,1110,17,,,,6116.68,0
25267020,13:31:48,13:31:48,1111,18,,,,6331.85,0
25267020,13:32:20,13:32:20,1112,19,,,,6540.35,0
25267020,13:33:13,13:33:13,1147,20,,,,6899.37,0
25267020,13:34:00,13:34:00,8354,21,,,,7219.71,
25267020,13:34:21,13:34:21,1120,22,,,,7409.03,0
25267020,13:34:48,13:34:48,1121,23,,,,7609.37,0
25267020,13:35:18,13:35:18,1122,24,,,,7889.04,0
25267020,13:35:43,13:35:43,1123,25,,,,8083.23,0
25267020,13:36:08,13:36:08,1124,26,,,,8298.15,0
25267020,13:36:53,13:36:53,1125,27,,,,8734.26,0
25267020,13:38:24,13:38:24,1126,28,,,,9641.49,0
25267020,13:39:15,13:39:15,1127,29,,,,10226.32,0
25267020,13:39:41,13:39:41,8083,30,,,,10485.57,0
25267020,13:40:25,13:40:25,1128,31,,,,10905.11,0
25267020,13:41:06,13:41:06,1014,32,,,,11351.78,0
25267020,13:42:00,13:42:00,1129,33,,,,12003.19,
25267020,13:43:03,13:43:03,1130,34,,,,12538.58,0
25267020,13:43:44,13:43:44,1131,35,,,,12769.83,0
25267020,13:44:30,13:44:30,1132,36,,,,13089.46,0
25267020,13:45:19,13:45:19,1133,37,,,,13390.9,0
25267020,13:45:56,13:45:56,1134,38,,,,13638.4,0
25267020,13:47:10,13:47:10,1135,39,,,,14112.41,0
25267020,13:49:03,13:49:03,1136,40,,,,14818.97,0
25267020,13:49:52,13:49:52,1137,41,,,,15167.19,0
25267020,13:50:27,13:50:27,1138,42,,,,15419.4,0
25267020,13:51:10,13:51:10,1139,43,,,,15667.38,0
25267020,13:51:35,13:51:35,1140,44,,,,15798.13,0
25267020,13:51:57,13:51:57,1141,45,,,,15925.32,0
25267020,13:53:01,13:53:01,1142,46,,,,16296.03,0
25267020,13:53:57,13:53:57,9529,47,,,,16663.44,0
25267020,13:54:19,13:54:19,1144,48,,,,16789.1,0
25267020,13:56:00,13:56:00,1145,49,,,,17365.11,0
25267020,13:57:00,13:57:00,9526,50,,1,,17701.07,
25267030,13:13:00,13:13:00,9642,1,,,1,0,
25267030,13:14:22,13:14:22,1095,2,,,,433.56,0
25267030,13:16:35,13:16:35,1096,3,,,,931.19,0
25267030,13:17:53,13:17:53,1097,4,,,,1336.76,0
25267030,13:18:51,13:18:51,1098,5,,,,1639.17,0
25267030,13:19:38,13:19:38,1099,6,,,,1875.28,0
25267030,13:20:48,13:20:48,1100,7,,,,2271.26,0
25267030,13:22:11,13:22:11,1101,8,,,,2699.53,0
25267030,13:23:11,13:23:11,1102,9,,,,3028.9,0
25267030,13:24:34,13:24:34,1103,10,,,,3466.81,0
25267030,13:25:39,13:25:39,1104,11,,,,3790.1,0
25267030,13:26:14,13:26:14,9655,12,,,,4031.95,0
25267030,13:27:00,13:27:00,5485,13,,,,4313.12,
25267030,13:27:38,13:27:38,6309,14,,,,4574.92,0
25267030,13:29:03,13:29:03,1108,15,,,,5219.21,0
25267030,13:30:38,13:30:38,9135,16,,,,5892.52,0
25267030,13:31:17,13:31:17,1110,17,,,,6116.68,0
25267030,13:31:48,13:31:48,1111,18,,,,6331.85,0
25267030,13:32:20,13:32:20,1112,19,,,,6540.35,0
25267030,13:33:13,13:33:13,1147,20,,,,6899.37,0
25267030,13:34:00,13:34:00,8354,21,,,,7219.71,
25267030,13:34:21,13:34:21,1120,22,,,,7409.03,0
25267030,13:34:48,13:34:48,1121,23,,,,7609.37,0
25267030,13:35:18,13:35:18,1122,24,,,,7889.04,0
25267030,13:35:43,13:35:43,1123,25,,,,8083.23,0
25267030,13:36:08,13:36:08,1124,26,,,,8298.15,0
25267030,13:36:53,13:36:53,1125,27,,,,8734.26,0
25267030,13:38:24,13:38:24,1126,28,,,,9641.49,0
25267030,13:39:15,13:39:15,1127,29,,,,10226.32,0
25267030,13:39:41,13:39:41,8083,30,,,,10485.57,0
25267030,13:40:25,13:40:25,1128,31,,,,10905.11,0
25267030,13:41:06,13:41:06,1014,32,,,,11351.78,0
25267030,13:42:00,13:42:00,1129,33,,,,12003.19,
25267030,13:43:03,13:43:03,1130,34,,,,12538.58,0
25267030,13:43:44,13:43:44,1131,35,,,,12769.83,0
25267030,13:44:30,13:44:30,1132,36,,,,13089.46,0
25267030,13:45:19,13:45:19,1133,37,,,,13390.9,0
25267030,13:45:56,13:45:56,1134,38,,,,13638.4,0
25267030,13:47:10,13:47:10,1135,39,,,,14112.41,0
25267030,13:49:03,13:49:03,1136,40,,,,14818.97,0
25267030,13:49:52,13:49:52,1137,41,,,,15167.19,0
25267030,13:50:27,13:50:27,1138,42,,,,15419.4,0
25267030,13:51:10,13:51:10,1139,43,,,,15667.38,0
25267030,13:51:35,13:51:35,1140,44,,,,15798.13,0
25267030,13:51:57,13:51:57,1141,45,,,,15925.32,0
25267030,13:53:01,13:53:01,1142,46,,,,16296.03,0
25267030,13:53:57,13:53:57,9529,47,,,,16663.44,0
25267030,13:54:19,13:54:19,1144,48,,,,16789.1,0
25267030,13:56:00,13:56:00,1145,49,,,,17365.11,0
25267030,13:57:00,13:57:00,9526,50,,1,,17701.07,
25267040,13:13:00,13:13:00,9642,1,,,1,0,
25267040,13:14:22,13:14:22,1095,2,,,,433.56,0
25267040,13:16:35,13:16:35,1096,3,,,,931.19,0
25267040,13:17:53,13:17:53,1097,4,,,,1336.76,0
25267040,13:18:51,13:18:51,1098,5,,,,1639.17,0
25267040,13:19:38,13:19:38,1099,6,,,,1875.28,0
25267040,13:20:48,13:20:48,1100,7,,,,2271.26,0
25267040,13:22:11,13:22:11,1101,8,,,,2699.53,0
25267040,13:23:11,13:23:11,1102,9,,,,3028.9,0
25267040,13:24:34,13:24:34,1103,10,,,,3466.81,0
25267040,13:25:39,13:25:39,1104,11,,,,3790.1,0
25267040,13:26:14,13:26:14,9655,12,,,,4031.95,0
25267040,13:27:00,13:27:00,5485,13,,,,4313.12,
25267040,13:27:38,13:27:38,6309,14,,,,4574.92,0
25267040,13:29:03,13:29:03,1108,15,,,,5219.21,0
25267040,13:30:38,13:30:38,9135,16,,,,5892.52,0
25267040,13:31:17,13:31:17,1110,17,,,,6116.68,0
25267040,13:31:48,13:31:48,1111,18,,,,6331.85,0
25267040,13:32:20,13:32:20,1112,19,,,,6540.35,0
25267040,13:33:13,13:33:13,1147,20,,,,6899.37,0
25267040,13:34:00,13:34:00,8354,21,,,,7219.71,
25267040,13:34:21,13:34:21,1120,22,,,,7409.03,0
25267040,13:34:48,13:34:48,1121,23,,,,7609.37,0
25267040,13:35:18,13:35:18,1122,24,,,,7889.04,0
25267040,13:35:43,13:35:43,1123,25,,,,8083.23,0
25267040,13:36:08,13:36:08,1124,26,,,,8298.15,0
25267040,13:36:53,13:36:53,1125,27,,,,8734.26,0
25267040,13:38:24,13:38:24,1126,28,,,,9641.49,0
25267040,13:39:15,13:39:15,1127,29,,,,10226.32,0
25267040,13:39:41,13:39:41,8083,30,,,,10485.57,0
25267040,13:40:25,13:40:25,1128,31,,,,10905.11,0
25267040,13:41:06,13:41:06,1014,32,,,,11351.78,0
25267040,13:42:00,13:42:00,1129,33,,,,12003.19,
25267040,13:43:03,13:43:03,1130,34,,,,12538.58,0
25267040,13:43:44,13:43:44,1131,35,,,,12769.83,0
25267040,13:44:30,13:44:30,1132,36,,,,13089.46,0
25267040,13:45:19,13:45:19,1133,37,,,,13390.9,0
25267040,13:45:56,13:45:56,1134,38,,,,13638.4,0
25267040,13:47:10,13:47:10,1135,39,,,,14112.41,0
25267040,13:49:03,13:49:03,1136,40,,,,14818.97,0
25267040,13:49:52,13:49:52,1137,41,,,,15167.19,0
25267040,13:50:27,13:50:27,1138,42,,,,15419.4,0
25267040,13:51:10,13:51:10,1139,43,,,,15667.38,0
25267040,13:51:35,13:51:35,1140,44,,,,15798.13,0
25267040,13:51:57,13:51:57,1141,45,,,,15925.32,0
25267040,13:53:01,13:53:01,1142,46,,,,16296.03,0
25267040,13:53:57,13:53:57,9529,47,,,,16663.44,0
25267040,13:54:19,13:54:19,1144,48,,,,16789.1,0
25267040,13:56:00,13:56:00,1145,49,,,,17365.11,0
25267040,13:57:00,13:57:00,9526,50,,1,,17701.07,
25267050,13:13:00,13:13:00,9642,1,,,1,0,
25267050,13:14:22,13:14:22,1095,2,,,,433.56,0
25267050,13:16:35,13:16:35,1096,3,,,,931.19,0
25267050,13:17:53,13:17:53,1097,4,,,,1336.76,0
25267050,13:18:51,13:18:51,1098,5,,,,1639.17,0
25267050,13:19:38,13:19:38,1099,6,,,,1875.28,0
25267050,13:20:48,13:20:48,1100,7,,,,2271.26,0
25267050,13:22:11,13:22:11,1101,8,,,,2699.53,0
25267050,13:23:11,13:23:11,1102,9,,,,3028.9,0
25267050,13:24:34,13:24:34,1103,10,,,,3466.81,0
25267050,13:25:39,13:25:39,1104,11,,,,3790.1,0
25267050,13:26:14,13:26:14,9655,12,,,,4031.95,0
25267050,13:27:00,13:27:00,5485,13,,,,4313.12,
25267050,13:27:38,13:27:38,6309,14,,,,4574.92,0
25267050,13:29:03,13:29:03,1108,15,,,,5219.21,0
25267050,13:30:38,13:30:38,9135,16,,,,5892.52,0
25267050,13:31:17,13:31:17,1110,17,,,,6116.68,0
25267050,13:31:48,13:31:48,1111,18,,,,6331.85,0
25267050,13:32:20,13:32:20,1112,19,,,,6540.35,0
25267050,13:33:13,13:33:13,1147,20,,,,6899.37,0
25267050,13:34:00,13:34:00,8354,21,,,,7219.71,
25267050,13:34:21,13:34:21,1120,22,,,,7409.03,0
25267050,13:34:48,13:34:48,1121,23,,,,7609.37,0
25267050,13:35:18,13:35:18,1122,24,,,,7889.04,0
25267050,13:35:43,13:35:43,1123,25,,,,8083.23,0
25267050,13:36:08,13:36:08,1124,26,,,,8298.15,0
25267050,13:36:53,13:36:53,1125,27,,,,8734.26,0
25267050,13:38:24,13:38:24,1126,28,,,,9641.49,0
25267050,13:39:15,13:39:15,1127,29,,,,10226.32,0
25267050,13:39:41,13:39:41,8083,30,,,,10485.57,0
25267050,13:40:25,13:40:25,1128,31,,,,10905.11,0
25267050,13:41:06,13:41:06,1014,32,,,,11351.78,0
25267050,13:42:00,13:42:00,1129,33,,,,12003.19,
25267050,13:43:03,13:43:03,1130,34,,,,12538.58,0
25267050,13:43:44,13:43:44,1131,35,,,,12769.83,0
25267050,13:44:30,13:44:30,1132,36,,,,13089.46,0
25267050,13:45:19,13:45:19,1133,37,,,,13390.9,0
25267050,13:45:56,13:45:56,1134,38,,,,13638.4,0
25267050,13:47:10,13:47:10,1135,39,,,,14112.41,0
25267050,13:49:03,13:49:03,1136,40,,,,14818.97,0
25267050,13:49:52,13:49:52,1137,41,,,,15167.19,0
25267050,13:50:27,13:50:27,1138,42,,,,15419.4,0
25267050,13:51:10,13:51:10,1139,43,,,,15667.38,0
25267050,13:51:35,13:51:35,1140,44,,,,15798.13,0
25267050,13:51:57,13:51:57,1141,45,,,,15925.32,0
25267050,13:53:01,13:53:01,1142,46,,,,16296.03,0
25267050,13:53:57,13:53:57,9529,47,,,,16663.44,0
25267050,13:54:19,13:54:19,1144,48,,,,16789.1,0
25267050,13:56:00,13:56:00,1145,49,,,,17365.11,0
25267050,13:57:00,13:57:00,9526,50,,1,,17701.07,
25267060,13:13:00,13:13:00,9642,1,,,1,0,
25267060,13:14:22,13:14:22,1095,2,,,,433.56,0
25267060,13:16:35,13:16:35,1096,3,,,,931.19,0
25267060,13:17:53,13:17:53,1097,4,,,,1336.76,0
25267060,13:18:51,13:18:51,1098,5,,,,1639.17,0
25267060,13:19:38,13:19:38,1099,6,,,,1875.28,0
25267060,13:20:48,13:20:48,1100,7,,,,2271.26,0
25267060,13:22:11,13:22:11,1101,8,,,,2699.53,0
25267060,13:23:11,13:23:11,1102,9,,,,3028.9,0
25267060,13:24:34,13:24:34,1103,10,,,,3466.81,0
25267060,13:25:39,13:25:39,1104,11,,,,3790.1,0
25267060,13:26:14,13:26:14,9655,12,,,,4031.95,0
25267060,13:27:00,13:27:00,5485,13,,,,4313.12,
25267060,13:27:38,13:27:38,6309,14,,,,4574.92,0
25267060,13:29:03,13:29:03,1108,15,,,,5219.21,0
25267060,13:30:38,13:30:38,9135,16,,,,5892.52,0
25267060,13:31:17,13:31:17,1110,17,,,,6116.68,0
25267060,13:31:48,13:31:48,1111,18,,,,6331.85,0
25267060,13:32:20,13:32:20,1112,19,,,,6540.35,0
25267060,13:33:13,13:33:13,1147,20,,,,6899.37,0
25267060,13:34:00,13:34:00,8354,21,,,,7219.71,
25267060,13:34:21,13:34:21,1120,22,,,,7409.03,0
25267060,13:34:48,13:34:48,1121,23,,,,7609.37,0
25267060,13:35:18,13:35:18,1122,24,,,,7889.04,0
25267060,13:35:43,13:35:43,1123,25,,,,8083.23,0
25267060,13:36:08,13:36:08,1124,26,,,,8298.15,0
25267060,13:36:53,13:36:53,1125,27,,,,8734.26,0
25267060,13:38:24,13:38:24,1126,28,,,,9641.49,0
25267060,13:39:15,13:39:15,1127,29,,,,10226.32,0
25267060,13:39:41,13:39:41,8083,30,,,,10485.57,0
25267060,13:40:25,13:40:25,1128,31,,,,10905.11,0
25267060,13:41:06,13:41:06,1014,32,,,,11351.78,0
25267060,13:42:00,13:42:00,1129,33,,,,12003.19,
25267060,13:43:03,13:43:03,1130,34,,,,12538.58,0
25267060,13:43:44,13:43:44,1131,35,,,,12769.83,0
25267060,13:44:30,13:44:30,1132,36,,,,13089.46,0
25267060,13:45:19,13:45:19,1133,37,,,,13390.9,0
25267060,13:45:56,13:45:56,1134,38,,,,13638.4,0
25267060,13:47:10,13:47:10,1135,39,,,,14112.41,0
25267060,13:49:03,13:49:03,1136,40,,,,14818.97,0
25267060,13:49:52,13:49:52,1137,41,,,,15167.19,0
25267060,13:50:27,13:50:27,1138,42,,,,15419.4,0
25267060,13:51:10,13:51:10,1139,43,,,,15667.38,0
25267060,13:51:35,13:51:35,1140,44,,,,15798.13,0
25267060,13:51:57,13:51:57,1141,45,,,,15925.32,0
25267060,13:53:01,13:53:01,1142,46,,,,16296.03,0
25267060,13:53:57,13:53:57,9529,47,,,,16663.44,0
25267060,13:54:19,13:54:19,1144,48,,,,16789.1,0
25267060,13:56:00,13:56:00,1145,49,,,,17365.11,0
25267060,13:57:00,13:57:00,9526,50,,1,,17701.07,
25385010,13:33:00,13:33:00,9642,1,,,1,0,
25385010,13:33:35,13:33:35,1095,2,,,,433.56,0
25385010,13:34:32,13:34:32,1096,3,,,,931.19,0
25385010,13:35:05,13:35:05,1097,4,,,,1336.76,0
25385010,13:35:30,13:35:30,1098,5,,,,1639.17,0
25385010,13:35:50,13:35:50,1099,6,,,,1875.28,0
25385010,13:36:20,13:36:20,1100,7,,,,2271.26,0
25385010,13:36:56,13:36:56,1101,8,,,,2699.53,0
25385010,13:37:22,13:37:22,1102,9,,,,3028.9,0
25385010,13:37:57,13:37:57,1103,10,,,,3466.81,0
25385010,13:38:25,13:38:25,1104,11,,,,3790.1,0
25385010,13:38:40,13:38:40,9655,12,,,,4031.95,0
25385010,13:39:00,13:39:00,5485,13,,,,4313.12,
25385010,13:39:55,13:39:55,6309,14,,,,4574.92,0
25385010,13:41:57,13:41:57,1108,15,,,,5219.21,0
25385010,13:44:11,13:44:11,9135,16,,,,5892.52,0
25385010,13:45:07,13:45:07,1110,17,,,,6116.68,0
25385010,13:45:52,13:45:52,1111,18,,,,6331.85,0
25385010,13:46:37,13:46:37,1112,19,,,,6540.35,0
25385010,13:47:53,13:47:53,1147,20,,,,6899.37,0
25385010,13:49:00,13:49:00,8354,21,,,,7219.71,
25385010,13:49:19,13:49:19,1120,22,,,,7409.03,0
25385010,13:49:42,13:49:42,1121,23,,,,7609.37,0
25385010,13:50:08,13:50:08,1122,24,,,,7889.04,0
25385010,13:50:30,13:50:30,1123,25,,,,8083.23,0
25385010,13:50:52,13:50:52,1124,26,,,,8298.15,0
25385010,13:51:31,13:51:31,1125,27,,,,8734.26,0
25385010,13:52:51,13:52:51,1126,28,,,,9641.49,0
25385010,13:53:36,13:53:36,1127,29,,,,10226.32,0
25385010,13:53:59,13:53:59,8083,30,,,,10485.57,0
25385010,13:54:37,13:54:37,1128,31,,,,10905.11,0
25385010,13:55:12,13:55:12,1014,32,,,,11351.78,0
25385010,13:56:00,13:56:00,1129,33,,,,12003.19,
25385010,13:57:07,13:57:07,1130,34,,,,12538.58,0
25385010,13:57:51,13:57:51,1131,35,,,,12769.83,0
25385010,13:58:40,13:58:40,1132,36,,,,13089.46,0
25385010,13:59:32,13:59:32,1133,37,,,,13390.9,0
25385010,14:00:12,14:00:12,1134,38,,,,13638.4,0
25385010,14:01:30,14:01:30,1135,39,,,,14112.41,0
25385010,14:03:31,14:03:31,1136,40,,,,14818.97,0
25385010,14:04:24,14:04:24,1137,41,,,,15167.19,0
25385010,14:05:01,14:05:01,1138,42,,,,15419.4,0
25385010,14:05:47,14:05:47,1139,43,,,,15667.38,0
25385010,14:06:13,14:06:13,1140,44,,,,15798.13,0
25385010,14:06:37,14:06:37,1141,45,,,,15925.32,0
25385010,14:07:45,14:07:45,1142,46,,,,16296.03,0
25385010,14:08:44,14:08:44,9529,47,,,,16663.44,0
25385010,14:09:09,14:09:09,1144,48,,,,16789.1,0
25385010,14:10:56,14:10:56,1145,49,,,,17365.11,0
25385010,14:12:00,14:12:00,9526,50,,1,,17701.07,
25385080,13:33:00,13:33:00,9642,1,,,1,0,
25385080,13:33:35,13:33:35,1095,2,,,,433.56,0
25385080,13:34:32,13:34:32,1096,3,,,,931.19,0
25385080,13:35:05,13:35:05,1097,4,,,,1336.76,0
25385080,13:35:30,13:35:30,1098,5,,,,1639.17,0
25385080,13:35:50,13:35:50,1099,6,,,,1875.28,0
25385080,13:36:20,13:36:20,1100,7,,,,2271.26,0
25385080,13:36:56,13:36:56,1101,8,,,,2699.53,0
25385080,13:37:22,13:37:22,1102,9,,,,3028.9,0
25385080,13:37:57,13:37:57,1103,10,,,,3466.81,0
25385080,13:38:25,13:38:25,1104,11,,,,3790.1,0
25385080,13:38:40,13:38:40,9655,12,,,,4031.95,0
25385080,13:39:00,13:39:00,5485,13,,,,4313.12,
25385080,13:39:55,13:39:55,6309,14,,,,4574.92,0
25385080,13:41:57,13:41:57,1108,15,,,,5219.21,0
25385080,13:44:11,13:44:11,9135,16,,,,5892.52,0
25385080,13:45:07,13:45:07,1110,17,,,,6116.68,0
25385080,13:45:52,13:45:52,1111,18,,,,6331.85,0
25385080,13:46:37,13:46:37,1112,19,,,,6540.35,0
25385080,13:47:53,13:47:53,1147,20,,,,6899.37,0
25385080,13:49:00,13:49:00,8354,21,,,,7219.71,
25385080,13:49:19,13:49:19,1120,22,,,,7409.03,0
25385080,13:49:42,13:49:42,1121,23,,,,7609.37,0
25385080,13:50:08,13:50:08,1122,24,,,,7889.04,0
25385080,13:50:30,13:50:30,1123,25,,,,8083.23,0
25385080,13:50:52,13:50:52,1124,26,,,,8298.15,0
25385080,13:51:31,13:51:31,1125,27,,,,8734.26,0
25385080,13:52:51,13:52:51,1126,28,,,,9641.49,0
25385080,13:53:36,13:53:36,1127,29,,,,10226.32,0
25385080,13:53:59,13:53:59,8083,30,,,,10485.57,0
25385080,13:54:37,13:54:37,1128,31,,,,10905.11,0
25385080,13:55:12,13:55:12,1014,32,,,,11351.78,0
25385080,13:56:00,13:56:00,1129,33,,,,12003.19,
25385080,13:57:07,13:57:07,1130,34,,,,12538.58,0
25385080,13:57:51,13:57:51,1131,35,,,,12769.83,0
25385080,13:58:40,13:58:40,1132,36,,,,13089.46,0
25385080,13:59:32,13:59:32,1133,37,,,,13390.9,0
25385080,14:00:12,14:00:12,1134,38,,,,13638.4,0
25385080,14:01:30,14:01:30,1135,39,,,,14112.41,0
25385080,14:03:31,14:03:31,1136,40,,,,14818.97,0
25385080,14:04:24,14:04:24,1137,41,,,,15167.19,0
25385080,14:05:01,14:05:01,1138,42,,,,15419.4,0
25385080,14:05:47,14:05:47,1139,43,,,,15667.38,0
25385080,14:06:13,14:06:13,1140,44,,,,15798.13,0
25385080,14:06:37,14:06:37,1141,45,,,,15925.32,0
25385080,14:07:45,14:07:45,1142,46,,,,16296.03,0
25385080,14:08:44,14:08:44,9529,47,,,,16663.44,0
25385080,14:09:09,14:09:09,1144,48,,,,16789.1,0
25385080,14:10:56,14:10:56,1145,49,,,,17365.11,0
25385080,14:12:00,14:12:00,9526,50,,1,,17701.07,
25410020,11:09:00,11:09:00,9642,1,,,1,0,
25410020,11:10:22,11:10:22,1095,2,,,,433.56,0
25410020,11:12:35,11:12:35,1096,3,,,,931.19,0
25410020,11:13:53,11:13:53,1097,4,,,,1336.76,0
25410020,11:14:51,11:14:51,1098,5,,,,1639.17,0
25410020,11:15:38,11:15:38,1099,6,,,,1875.28,0
25410020,11:16:48,11:16:48,1100,7,,,,2271.26,0
25410020,11:18:11,11:18:11,1101,8,,,,2699.53,0
25410020,11:19:11,11:19:11,1102,9,,,,3028.9,0
25410020,11:20:34,11:20:34,1103,10,,,,3466.81,0
25410020,11:21:39,11:21:39,1104,11,,,,3790.1,0
25410020,11:22:14,11:22:14,9655,12,,,,4031.95,0
25410020,11:23:00,11:23:00,5485,13,,,,4313.12,
25410020,11:23:38,11:23:38,6309,14,,,,4574.92,0
25410020,11:25:03,11:25:03,1108,15,,,,5219.21,0
25410020,11:26:38,11:26:38,9135,16,,,,5892.52,0
25410020,11:27:17,11:27:17,1110,17,,,,6116.68,0
25410020,11:27:48,11:27:48,1111,18,,,,6331.85,0
25410020,11:28:20,11:28:20,1112,19,,,,6540.35,0
25410020,11:29:13,11:29:13,1147,20,,,,6899.37,0
25410020,11:30:00,11:30:00,8354,21,,,,7219.71,
25410020,11:30:21,11:30:21,1120,22,,,,7409.03,0
25410020,11:30:48,11:30:48,1121,23,,,,7609.37,0
25410020,11:31:18,11:31:18,1122,24,,,,7889.04,0
25410020,11:31:43,11:31:43,1123,25,,,,8083.23,0
25410020,11:32:08,11:32:08,1124,26,,,,8298.15,0
25410020,11:32:53,11:32:53,1125,27,,,,8734.26,0
25410020,11:34:24,11:34:24,1126,28,,,,9641.49,0
25410020,11:35:15,11:35:15,1127,29,,,,10226.32,0
25410020,11:35:41,11:35:41,8083,30,,,,10485.57,0
25410020,11:36:25,11:36:25,1128,31,,,,10905.11,0
25410020,11:37:06,11:37:06,1014,32,,,,11351.78,0
25410020,11:38:00,11:38:00,1129,33,,,,12003.19,
25410020,11:39:03,11:39:03,1130,34,,,,12538.58,0
25410020,11:39:44,11:39:44,1131,35,,,,12769.83,0
25410020,11:40:30,11:40:30,1132,36,,,,13089.46,0
25410020,11:41:19,11:41:19,1133,37,,,,13390.9,0
25410020,11:41:56,11:41:56,1134,38,,,,13638.4,0
25410020,11:43:10,11:43:10,1135,39,,,,14112.41,0
25410020,11:45:03,11:45:03,1136,40,,,,14818.97,0
25410020,11:45:52,11:45:52,1137,41,,,,15167.19,0
25410020,11:46:27,11:46:27,1138,42,,,,15419.4,0
25410020,11:47:10,11:47:10,1139,43,,,,15667.38,0
25410020,11:47:35,11:47:35,1140,44,,,,15798.13,0
25410020,11:47:57,11:47:57,1141,45,,,,15925.32,0
25410020,11:49:01,11:49:01,1142,46,,,,16296.03,0
25410020,11:49:57,11:49:57,9529,47,,,,16663.44,0
25410020,11:50:19,11:50:19,1144,48,,,,16789.1,0
25410020,11:52:00,11:52:00,1145,49,,,,17365.11,0
25410020,11:53:00,11:53:00,9526,50,,1,,17701.07,
25410030,11:09:00,11:09:00,9642,1,,,1,0,
25410030,11:10:22,11:10:22,1095,2,,,,433.56,0
25410030,11:12:35,11:12:35,1096,3,,,,931.19,0
25410030,11:13:53,11:13:53,1097,4,,,,1336.76,0
25410030,11:14:51,11:14:51,1098,5,,,,1639.17,0
25410030,11:15:38,11:15:38,1099,6,,,,1875.28,0
25410030,11:16:48,11:16:48,1100,7,,,,2271.26,0
25410030,11:18:11,11:18:11,1101,8,,,,2699.53,0
25410030,11:19:11,11:19:11,1102,9,,,,3028.9,0
25410030,11:20:34,11:20:34,1103,10,,,,3466.81,0
25410030,11:21:39,11:21:39,1104,11,,,,3790.1,0
25410030,11:22:14,11:22:14,9655,12,,,,4031.95,0
25410030,11:23:00,11:23:00,5485,13,,,,4313.12,
25410030,11:23:38,11:23:38,6309,14,,,,4574.92,0
25410030,11:25:03,11:25:03,1108,15,,,,5219.21,0
25410030,11:26:38,11:26:38,9135,16,,,,5892.52,0
25410030,11:27:17,11:27:17,1110,17,,,,6116.68,0
25410030,11:27:48,11:27:48,1111,18,,,,6331.85,0
25410030,11:28:20,11:28:20,1112,19,,,,6540.35,0
25410030,11:29:13,11:29:13,1147,20,,,,6899.37,0
25410030,11:30:00,11:30:00,8354,21,,,,7219.71,
25410030,11:30:21,11:30:21,1120,22,,,,7409.03,0
25410030,11:30:48,11:30:48,1121,23,,,,7609.37,0
25410030,11:31:18,11:31:18,1122,24,,,,7889.04,0
25410030,11:31:43,11:31:43,1123,25,,,,8083.23,0
25410030,11:32:08,11:32:08,1124,26,,,,8298.15,0
25410030,11:32:53,11:32:53,1125,27,,,,8734.26,0
25410030,11:34:24,11:34:24,1126,28,,,,9641.49,0
25410030,11:35:15,11:35:15,1127,29,,,,10226.32,0
25410030,11:35:41,11:35:41,8083,30,,,,10485.57,0
25410030,11:36:25,11:36:25,1128,31,,,,10905.11,0
25410030,11:37:06,11:37:06,1014,32,,,,11351.78,0
25410030,11:38:00,11:38:00,1129,33,,,,12003.19,
25410030,11:39:03,11:39:03,1130,34,,,,12538.58,0
25410030,11:39:44,11:39:44,1131,35,,,,12769.83,0
25410030,11:40:30,11:40:30,1132,36,,,,13089.46,0
25410030,11:41:19,11:41:19,1133,37,,,,13390.9,0
25410030,11:41:56,11:41:56,1134,38,,,,13638.4,0
25410030,11:43:10,11:43:10,1135,39,,,,14112.41,0
25410030,11:45:03,11:45:03,1136,40,,,,14818.97,0
25410030,11:45:52,11:45:52,1137,41,,,,15167.19,0
25410030,11:46:27,11:46:27,1138,42,,,,15419.4,0
25410030,11:47:10,11:47:10,1139,43,,,,15667.38,0
25410030,11:47:35,11:47:35,1140,44,,,,15798.13,0
25410030,11:47:57,11:47:57,1141,45,,,,15925.32,0
25410030,11:49:01,11:49:01,1142,46,,,,16296.03,0
25410030,11:49:57,11:49:57,9529,47,,,,16663.44,0
25410030,11:50:19,11:50:19,1144,48,,,,16789.1,0
25410030,11:52:00,11:52:00,1145,49,,,,17365.11,0
25410030,11:53:00,11:53:00,9526,50,,1,,17701.07,
25410040,11:09:00,11:09:00,9642,1,,,1,0,
25410040,11:10:22,11:10:22,1095,2,,,,433.56,0
25410040,11:12:35,11:12:35,1096,3,,,,931.19,0
25410040,11:13:53,11:13:53,1097,4,,,,1336.76,0
25410040,11:14:51,11:14:51,1098,5,,,,1639.17,0
25410040,11:15:38,11:15:38,1099,6,,,,1875.28,0
25410040,11:16:48,11:16:48,1100,7,,,,2271.26,0
25410040,11:18:11,11:18:11,1101,8,,,,2699.53,0
25410040,11:19:11,11:19:11,1102,9,,,,3028.9,0
25410040,11:20:34,11:20:34,1103,10,,,,3466.81,0
25410040,11:21:39,11:21:39,1104,11,,,,3790.1,0
25410040,11:22:14,11:22:14,9655,12,,,,4031.95,0
25410040,11:23:00,11:23:00,5485,13,,,,4313.12,
25410040,11:23:38,11:23:38,6309,14,,,,4574.92,0
25410040,11:25:03,11:25:03,1108,15,,,,5219.21,0
25410040,11:26:38,11:26:38,9135,16,,,,5892.52,0
25410040,11:27:17,11:27:17,1110,17,,,,6116.68,0
25410040,11:27:48,11:27:48,1111,18,,,,6331.85,0
25410040,11:28:20,11:28:20,1112,19,,,,6540.35,0
25410040,11:29:13,11:29:13,1147,20,,,,6899.37,0
25410040,11:30:00,11:30:00,8354,21,,,,7219.71,
25410040,11:30:21,11:30:21,1120,22,,,,7409.03,0
25410040,11:30:48,11:30:48,1121,23,,,,7609.37,0
25410040,11:31:18,11:31:18,1122,24,,,,7889.04,0
25410040,11:31:43,11:31:43,1123,25,,,,8083.23,0
25410040,11:32:08,11:32:08,1124,26,,,,8298.15,0
25410040,11:32:53,11:32:53,1125,27,,,,8734.26,0
25410040,11:34:24,11:34:24,1126,28,,,,9641.49,0
25410040,11:35:15,11:35:15,1127,29,,,,10226.32,0
25410040,11:35:41,11:35:41,8083,30,,,,10485.57,0
25410040,11:36:25,11:36:25,1128,31,,,,10905.11,0
25410040,11:37:06,11:37:06,1014,32,,,,11351.78,0
25410040,11:38:00,11:38:00,1129,33,,,,12003.19,
25410040,11:39:03,11:39:03,1130,34,,,,12538.58,0
25410040,11:39:44,11:39:44,1131,35,,,,12769.83,0
25410040,11:40:30,11:40:30,1132,36,,,,13089.46,0
25410040,11:41:19,11:41:19,1133,37,,,,13390.9,0
25410040,11:41:56,11:41:56,1134,38,,,,13638.4,0
25410040,11:43:10,11:43:10,1135,39,,,,14112.41,0
25410040,11:45:03,11:45:03,1136,40,,,,14818.97,0
25410040,11:45:52,11:45:52,1137,41,,,,15167.19,0
25410040,11:46:27,11:46:27,1138,42,,,,15419.4,0
25410040,11:47:10,11:47:10,1139,43,,,,15667.38,0
25410040,11:47:35,11:47:35,1140,44,,,,15798.13,0
25410040,11:47:57,11:47:57,1141,45,,,,15925.32,0
25410040,11:49:01,11:49:01,1142,46,,,,16296.03,0
25410040,11:49:57,11:49:57,9529,47,,,,16663.44,0
25410040,11:50:19,11:50:19,1144,48,,,,16789.1,0
25410040,11:52:00,11:52:00,1145,49,,,,17365.11,0
25410040,11:53:00,11:53:00,9526,50,,1,,17701.07,
25410050,11:09:00,11:09:00,9642,1,,,1,0,
25410050,11:10:22,11:10:22,1095,2,,,,433.56,0
25410050,11:12:35,11:12:35,1096,3,,,,931.19,0
25410050,11:13:53,11:13:53,1097,4,,,,1336.76,0
25410050,11:14:51,11:14:51,1098,5,,,,1639.17,0
25410050,11:15:38,11:15:38,1099,6,,,,1875.28,0
25410050,11:16:48,11:16:48,1100,7,,,,2271.26,0
25410050,11:18:11,11:18:11,1101,8,,,,2699.53,0
25410050,11:19:11,11:19:11,1102,9,,,,3028.9,0
25410050,11:20:34,11:20:34,1103,10,,,,3466.81,0
25410050,11:21:39,11:21:39,1104,11,,,,3790.1,0
25410050,11:22:14,11:22:14,9655,12,,,,4031.95,0
25410050,11:23:00,11:23:00,5485,13,,,,4313.12,
25410050,11:23:38,11:23:38,6309,14,,,,4574.92,0
25410050,11:25:03,11:25:03,1108,15,,,,5219.21,0
25410050,11:26:38,11:26:38,9135,16,,,,5892.52,0
25410050,11:27:17,11:27:17,1110,17,,,,6116.68,0
25410050,11:27:48,11:27:48,1111,18,,,,6331.85,0
25410050,11:28:20,11:28:20,1112,19,,,,6540.35,0
25410050,11:29:13,11:29:13,1147,20,,,,6899.37,0
25410050,11:30:00,11:30:00,8354,21,,,,7219.71,
25410050,11:30:21,11:30:21,1120,22,,,,7409.03,0
25410050,11:30:48,11:30:48,1121,23,,,,7609.37,0
25410050,11:31:18,11:31:18,1122,24,,,,7889.04,0
25410050,11:31:43,11:31:43,1123,25,,,,8083.23,0
25410050,11:32:08,11:32:08,1124,26,,,,8298.15,0
25410050,11:32:53,11:32:53,1125,27,,,,8734.26,0
25410050,11:34:24,11:34:24,1126,28,,,,9641.49,0
25410050,11:35:15,11:35:15,1127,29,,,,10226.32,0
25410050,11:35:41,11:35:41,8083,30,,,,10485.57,0
25410050,11:36:25,11:36:25,1128,31,,,,10905.11,0
25410050,11:37:06,11:37:06,1014,32,,,,11351.78,0
25410050,11:38:00,11:38:00,1129,33,,,,12003.19,
25410050,11:39:03,11:39:03,1130,34,,,,12538.58,0
25410050,11:39:44,11:39:44,1131,35,,,,12769.83,0
25410050,11:40:30,11:40:30,1132,36,,,,13089.46,0
25410050,11:41:19,11:41:19,1133,37,,,,13390.9,0
25410050,11:41:56,11:41:56,1134,38,,,,13638.4,0
25410050,11:43:10,11:43:10,1135,39,,,,14112.41,0
25410050,11:45:03,11:45:03,1136,40,,,,14818.97,0
25410050,11:45:52,11:45:52,1137,41,,,,15167.19,0
25410050,11:46:27,11:46:27,1138,42,,,,15419.4,0
25410050,11:47:10,11:47:10,1139,43,,,,15667.38,0
25410050,11:47:35,11:47:35,1140,44,,,,15798.13,0
25410050,11:47:57,11:47:57,1141,45,,,,15925.32,0
25410050,11:49:01,11:49:01,1142,46,,,,16296.03,0
25410050,11:49:57,11:49:57,9529,47,,,,16663.44,0
25410050,11:50:19,11:50:19,1144,48,,,,16789.1,0
25410050,11:52:00,11:52:00,1145,49,,,,17365.11,0
25410050,11:53:00,11:53:00,9526,50,,1,,17701.07,
25410060,11:09:00,11:09:00,9642,1,,,1,0,
25410060,11:10:22,11:10:22,1095,2,,,,433.56,0
25410060,11:12:35,11:12:35,1096,3,,,,931.19,0
25410060,11:13:53,11:13:53,1097,4,,,,1336.76,0
25410060,11:14:51,11:14:51,1098,5,,,,1639.17,0
25410060,11:15:38,11:15:38,1099,6,,,,1875.28,0
25410060,11:16:48,11:16:48,1100,7,,,,2271.26,0
25410060,11:18:11,11:18:11,1101,8,,,,2699.53,0
25410060,11:19:11,11:19:11,1102,9,,,,3028.9,0
25410060,11:20:34,11:20:34,1103,10,,,,3466.81,0
25410060,11:21:39,11:21:39,1104,11,,,,3790.1,0
25410060,11:22:14,11:22:14,9655,12,,,,4031.95,0
25410060,11:23:00,11:23:00,5485,13,,,,4313.12,
25410060,11:23:38,11:23:38,6309,14,,,,4574.92,0
25410060,11:25:03,11:25:03,1108,15,,,,5219.21,0
25410060,11:26:38,11:26:38,9135,16,,,,5892.52,0
25410060,11:27:17,11:27:17,1110,17,,,,6116.68,0
25410060,11:27:48,11:27:48,1111,18,,,,6331.85,0
25410060,11:28:20,11:28:20,1112,19,,,,6540.35,0
25410060,11:29:13,11:29:13,1147,20,,,,6899.37,0
25410060,11:30:00,11:30:00,8354,21,,,,7219.71,
25410060,11:30:21,11:30:21,1120,22,,,,7409.03,0
25410060,11:30:48,11:30:48,1121,23,,,,7609.37,0
25410060,11:31:18,11:31:18,1122,24,,,,7889.04,0
25410060,11:31:43,11:31:43,1123,25,,,,8083.23,0
25410060,11:32:08,11:32:08,1124,26,,,,8298.15,0
25410060,11:32:53,11:32:53,1125,27,,,,8734.26,0
25410060,11:34:24,11:34:24,1126,28,,,,9641.49,0
25410060,11:35:15,11:35:15,1127,29,,,,10226.32,0
25410060,11:35:41,11:35:41,8083,30,,,,10485.57,0
25410060,11:36:25,11:36:25,1128,31,,,,10905.11,0
25410060,11:37:06,11:37:06,1014,32,,,,11351.78,0
25410060,11:38:00,11:38:00,1129,33,,,,12003.19,
25410060,11:39:03,11:39:03,1130,34,,,,12538.58,0
25410060,11:39:44,11:39:44,1131,35,,,,12769.83,0
25410060,11:40:30,11:40:30,1132,36,,,,13089.46,0
25410060,11:41:19,11:41:19,1133,37,,,,13390.9,0
25410060,11:41:56,11:41:56,1134,38,,,,13638.4,0
25410060,11:43:10,11:43:10,1135,39,,,,14112.41,0
25410060,11:45:03,11:45:03,1136,40,,,,14818.97,0
25410060,11:45:52,11:45:52,1137,41,,,,15167.19,0
25410060,11:46:27,11:46:27,1138,42,,,,15419.4,0
25410060,11:47:10,11:47:10,1139,43,,,,15667.38,0
25410060,11:47:35,11:47:35,1140,44,,,,15798.13,0
25410060,11:47:57,11:47:57,1141,45,,,,15925.32,0
25410060,11:49:01,11:49:01,1142,46,,,,16296.03,0
25410060,11:49:57,11:49:57,9529,47,,,,16663.44,0
25410060,11:50:19,11:50:19,1144,48,,,,16789.1,0
25410060,11:52:00,11:52:00,1145,49,,,,17365.11,0
25410060,11:53:00,11:53:00,9526,50,,1,,17701.07,
25573100,11:26:00,11:26:00,9642,1,,,1,0,
25573100,11:27:22,11:27:22,1095,2,,,,433.56,0
25573100,11:29:35,11:29:35,1096,3,,,,931.19,0
25573100,11:30:53,11:30:53,1097,4,,,,1336.76,0
25573100,11:31:51,11:31:51,1098,5,,,,1639.17,0
25573100,11:32:38,11:32:38,1099,6,,,,1875.28,0
25573100,11:33:48,11:33:48,1100,7,,,,2271.26,0
25573100,11:35:11,11:35:11,1101,8,,,,2699.53,0
25573100,11:36:11,11:36:11,1102,9,,,,3028.9,0
25573100,11:37:34,11:37:34,1103,10,,,,3466.81,0
25573100,11:38:39,11:38:39,1104,11,,,,3790.1,0
25573100,11:39:14,11:39:14,9655,12,,,,4031.95,0
25573100,11:40:00,11:40:00,5485,13,,,,4313.12,
25573100,11:40:38,11:40:38,6309,14,,,,4574.92,0
25573100,11:42:03,11:42:03,1108,15,,,,5219.21,0
25573100,11:43:38,11:43:38,9135,16,,,,5892.52,0
25573100,11:44:17,11:44:17,1110,17,,,,6116.68,0
25573100,11:44:48,11:44:48,1111,18,,,,6331.85,0
25573100,11:45:20,11:45:20,1112,19,,,,6540.35,0
25573100,11:46:13,11:46:13,1147,20,,,,6899.37,0
25573100,11:47:00,11:47:00,8354,21,,,,7219.71,
25573100,11:47:21,11:47:21,1120,22,,,,7409.03,0
25573100,11:47:48,11:47:48,1121,23,,,,7609.37,0
25573100,11:48:18,11:48:18,1122,24,,,,7889.04,0
25573100,11:48:43,11:48:43,1123,25,,,,8083.23,0
25573100,11:49:08,11:49:08,1124,26,,,,8298.15,0
25573100,11:49:53,11:49:53,1125,27,,,,8734.26,0
25573100,11:51:24,11:51:24,1126,28,,,,9641.49,0
25573100,11:52:15,11:52:15,1127,29,,,,10226.32,0
25573100,11:52:41,11:52:41,8083,30,,,,10485.57,0
25573100,11:53:25,11:53:25,1128,31,,,,10905.11,0
25573100,11:54:06,11:54:06,1014,32,,,,11351.78,0
25573100,11:55:00,11:55:00,1129,33,,,,12003.19,
25573100,11:56:03,11:56:03,1130,34,,,,12538.58,0
25573100,11:56:44,11:56:44,1131,35,,,,12769.83,0
25573100,11:57:30,11:57:30,1132,36,,,,13089.46,0
25573100,11:58:19,11:58:19,1133,37,,,,13390.9,0
25573100,11:58:56,11:58:56,1134,38,,,,13638.4,0
25573100,12:00:10,12:00:10,1135,39,,,,14112.41,0
25573100,12:02:03,12:02:03,1136,40,,,,14818.97,0
25573100,12:02:52,12:02:52,1137,41,,,,15167.19,0
25573100,12:03:27,12:03:27,1138,42,,,,15419.4,0
25573100,12:04:10,12:04:10,1139,43,,,,15667.38,0
25573100,12:04:35,12:04:35,1140,44,,,,15798.13,0
25573100,12:04:57,12:04:57,1141,45,,,,15925.32,0
25573100,12:06:01,12:06:01,1142,46,,,,16296.03,0
25573100,12:06:57,12:06:57,9529,47,,,,16663.44,0
25573100,12:07:19,12:07:19,1144,48,,,,16789.1,0
25573100,12:09:00,12:09:00,1145,49,,,,17365.11,0
25573100,12:10:00,12:10:00,9526,50,,1,,17701.07,
25643110,13:03:00,13:03:00,9642,1,,,1,0,
25643110,13:03:35,13:03:35,1095,2,,,,433.56,0
25643110,13:04:32,13:04:32,1096,3,,,,931.19,0
25643110,13:05:05,13:05:05,1097,4,,,,1336.76,0
25643110,13:05:30,13:05:30,1098,5,,,,1639.17,0
25643110,13:05:50,13:05:50,1099,6,,,,1875.28,0
25643110,13:06:20,13:06:20,1100,7,,,,2271.26,0
25643110,13:06:56,13:06:56,1101,8,,,,2699.53,0
25643110,13:07:22,13:07:22,1102,9,,,,3028.9,0
25643110,13:07:57,13:07:57,1103,10,,,,3466.81,0
25643110,13:08:25,13:08:25,1104,11,,,,3790.1,0
25643110,13:08:40,13:08:40,9655,12,,,,4031.95,0
25643110,13:09:00,13:09:00,5485,13,,,,4313.12,
25643110,13:09:55,13:09:55,6309,14,,,,4574.92,0
25643110,13:11:57,13:11:57,1108,15,,,,5219.21,0
25643110,13:14:11,13:14:11,9135,16,,,,5892.52,0
25643110,13:15:07,13:15:07,1110,17,,,,6116.68,0
25643110,13:15:52,13:15:52,1111,18,,,,6331.85,0
25643110,13:16:37,13:16:37,1112,19,,,,6540.35,0
25643110,13:17:53,13:17:53,1147,20,,,,6899.37,0
25643110,13:19:00,13:19:00,8354,21,,,,7219.71,
25643110,13:19:19,13:19:19,1120,22,,,,7409.03,0
25643110,13:19:42,13:19:42,1121,23,,,,7609.37,0
25643110,13:20:08,13:20:08,1122,24,,,,7889.04,0
25643110,13:20:30,13:20:30,1123,25,,,,8083.23,0
25643110,13:20:52,13:20:52,1124,26,,,,8298.15,0
25643110,13:21:31,13:21:31,1125,27,,,,8734.26,0
25643110,13:22:51,13:22:51,1126,28,,,,9641.49,0
25643110,13:23:36,13:23:36,1127,29,,,,10226.32,0
25643110,13:23:59,13:23:59,8083,30,,,,10485.57,0
25643110,13:24:37,13:24:37,1128,31,,,,10905.11,0
25643110,13:25:12,13:25:12,1014,32,,,,11351.78,0
25643110,13:26:00,13:26:00,1129,33,,,,12003.19,
25643110,13:27:07,13:27:07,1130,34,,,,12538.58,0
25643110,13:27:51,13:27:51,1131,35,,,,12769.83,0
25643110,13:28:40,13:28:40,1132,36,,,,13089.46,0
25643110,13:29:32,13:29:32,1133,37,,,,13390.9,0
25643110,13:30:12,13:30:12,1134,38,,,,13638.4,0
25643110,13:31:30,13:31:30,1135,39,,,,14112.41,0
25643110,13:33:31,13:33:31,1136,40,,,,14818.97,0
25643110,13:34:24,13:34:24,1137,41,,,,15167.19,0
25643110,13:35:01,13:35:01,1138,42,,,,15419.4,0
25643110,13:35:47,13:35:47,1139,43,,,,15667.38,0
25643110,13:36:13,13:36:13,1140,44,,,,15798.13,0
25643110,13:36:37,13:36:37,1141,45,,,,15925.32,0
25643110,13:37:45,13:37:45,1142,46,,,,16296.03,0
25643110,13:38:44,13:38:44,9529,47,,,,16663.44,0
25643110,13:39:09,13:39:09,1144,48,,,,16789.1,0
25643110,13:40:56,13:40:56,1145,49,,,,17365.11,0
25643110,13:42:00,13:42:00,9526,50,,1,,17701.07,
25782010,22:30:00,22:30:00,9642,1,,,1,0,
25782010,22:30:29,22:30:29,1095,2,,,,433.56,0
25782010,22:31:17,22:31:17,1096,3,,,,931.19,0
25782010,22:31:44,22:31:44,1097,4,,,,1336.76,0
25782010,22:32:05,22:32:05,1098,5,,,,1639.17,0
25782010,22:32:22,22:32:22,1099,6,,,,1875.28,0
25782010,22:32:47,22:32:47,1100,7,,,,2271.26,0
25782010,22:33:17,22:33:17,1101,8,,,,2699.53,0
25782010,22:33:38,22:33:38,1102,9,,,,3028.9,0
25782010,22:34:08,22:34:08,1103,10,,,,3466.81,0
25782010,22:34:31,22:34:31,1104,11,,,,3790.1,0
25782010,22:34:43,22:34:43,9655,12,,,,4031.95,0
25782010,22:35:00,22:35:00,5485,13,,,,4313.12,
25782010,22:35:49,22:35:49,6309,14,,,,4574.92,0
25782010,22:37:39,22:37:39,1108,15,,,,5219.21,0
25782010,22:39:40,22:39:40,9135,16,,,,5892.52,0
25782010,22:40:30,22:40:30,1110,17,,,,6116.68,0
25782010,22:41:11,22:41:11,1111,18,,,,6331.85,0
25782010,22:41:51,22:41:51,1112,19,,,,6540.35,0
25782010,22:43:00,22:43:00,1147,20,,,,6899.37,0
25782010,22:44:00,22:44:00,8354,21,,,,7219.71,
25782010,22:44:19,22:44:19,1120,22,,,,7409.03,0
25782010,22:44:42,22:44:42,1121,23,,,,7609.37,0
25782010,22:45:08,22:45:08,1122,24,,,,7889.04,0
25782010,22:45:30,22:45:30,1123,25,,,,8083.23,0
25782010,22:45:52,22:45:52,1124,26,,,,8298.15,0
25782010,22:46:31,22:46:31,1125,27,,,,8734.26,0
25782010,22:47:51,22:47:51,1126,28,,,,9641.49,0
25782010,22:48:36,22:48:36,1127,29,,,,10226.32,0
25782010,22:48:59,22:48:59,8083,30,,,,10485.57,0
25782010,22:49:37,22:49:37,1128,31,,,,10905.11,0
25782010,22:50:12,22:50:12,1014,32,,,,11351.78,0
25782010,22:51:00,22:51:00,1129,33,,,,12003.19,
25782010,22:51:55,22:51:55,1130,34,,,,12538.58,0
25782010,22:52:30,22:52:30,1131,35,,,,12769.83,0
25782010,22:53:10,22:53:10,1132,36,,,,13089.46,0
25782010,22:53:52,22:53:52,1133,37,,,,13390.9,0
25782010,22:54:24,22:54:24,1134,38,,,,13638.4,0
25782010,22:55:28,22:55:28,1135,39,,,,14112.41,0
25782010,22:57:06,22:57:06,1136,40,,,,14818.97,0
25782010,22:57:49,22:57:49,1137,41,,,,15167.19,0
25782010,22:58:19,22:58:19,1138,42,,,,15419.4,0
25782010,22:58:57,22:58:57,1139,43,,,,15667.38,0
25782010,22:59:18,22:59:18,1140,44,,,,15798.13,0
25782010,22:59:38,22:59:38,1141,45,,,,15925.32,0
25782010,23:00:33,23:00:33,1142,46,,,,16296.03,0
25782010,23:01:21,23:01:21,9529,47,,,,16663.44,0
25782010,23:01:41,23:01:41,1144,48,,,,16789.1,0
25782010,23:03:08,23:03:08,1145,49,,,,17365.11,0
25782010,23:04:00,23:04:00,9526,50,,1,,17701.07,
25782080,22:30:00,22:30:00,9642,1,,,1,0,
25782080,22:30:29,22:30:29,1095,2,,,,433.56,0
25782080,22:31:17,22:31:17,1096,3,,,,931.19,0
25782080,22:31:44,22:31:44,1097,4,,,,1336.76,0
25782080,22:32:05,22:32:05,1098,5,,,,1639.17,0
25782080,22:32:22,22:32:22,1099,6,,,,1875.28,0
25782080,22:32:47,22:32:47,1100,7,,,,2271.26,0
25782080,22:33:17,22:33:17,1101,8,,,,2699.53,0
25782080,22:33:38,22:33:38,1102,9,,,,3028.9,0
25782080,22:34:08,22:34:08,1103,10,,,,3466.81,0
25782080,22:34:31,22:34:31,1104,11,,,,3790.1,0
25782080,22:34:43,22:34:43,9655,12,,,,4031.95,0
25782080,22:35:00,22:35:00,5485,13,,,,4313.12,
25782080,22:35:49,22:35:49,6309,14,,,,4574.92,0
25782080,22:37:39,22:37:39,1108,15,,,,5219.21,0
25782080,22:39:40,22:39:40,9135,16,,,,5892.52,0
25782080,22:40:30,22:40:30,1110,17,,,,6116.68,0
25782080,22:41:11,22:41:11,1111,18,,,,6331.85,0
25782080,22:41:51,22:41:51,1112,19,,,,6540.35,0
25782080,22:43:00,22:43:00,1147,20,,,,6899.37,0
25782080,22:44:00,22:44:00,8354,21,,,,7219.71,
25782080,22:44:19,22:44:19,1120,22,,,,7409.03,0
25782080,22:44:42,22:44:42,1121,23,,,,7609.37,0
25782080,22:45:08,22:45:08,1122,24,,,,7889.04,0
25782080,22:45:30,22:45:30,1123,25,,,,8083.23,0
25782080,22:45:52,22:45:52,1124,26,,,,8298.15,0
25782080,22:46:31,22:46:31,1125,27,,,,8734.26,0
25782080,22:47:51,22:47:51,1126,28,,,,9641.49,0
25782080,22:48:36,22:48:36,1127,29,,,,10226.32,0
25782080,22:48:59,22:48:59,8083,30,,,,10485.57,0
25782080,22:49:37,22:49:37,1128,31,,,,10905.11,0
25782080,22:50:12,22:50:12,1014,32,,,,11351.78,0
25782080,22:51:00,22:51:00,1129,33,,,,12003.19,
25782080,22:51:55,22:51:55,1130,34,,,,12538.58,0
25782080,22:52:30,22:52:30,1131,35,,,,12769.83,0
25782080,22:53:10,22:53:10,1132,36,,,,13089.46,0
25782080,22:53:52,22:53:52,1133,37,,,,13390.9,0
25782080,22:54:24,22:54:24,1134,38,,,,13638.4,0
25782080,22:55:28,22:55:28,1135,39,,,,14112.41,0
25782080,22:57:06,22:57:06,1136,40,,,,14818.97,0
25782080,22:57:49,22:57:49,1137,41,,,,15167.19,0
25782080,22:58:19,22:58:19,1138,42,,,,15419.4,0
25782080,22:58:57,22:58:57,1139,43,,,,15667.38,0
25782080,22:59:18,22:59:18,1140,44,,,,15798.13,0
25782080,22:59:38,22:59:38,1141,45,,,,15925.32,0
25782080,23:00:33,23:00:33,1142,46,,,,16296.03,0
25782080,23:01:21,23:01:21,9529,47,,,,16663.44,0
25782080,23:01:41,23:01:41,1144,48,,,,16789.1,0
25782080,23:03:08,23:03:08,1145,49,,,,17365.11,0
25782080,23:04:00,23:04:00,9526,50,,1,,17701.07,
25886070,23:18:00,23:18:00,9642,1,,,1,0,
25886070,23:18:29,23:18:29,1095,2,,,,433.56,0
25886070,23:19:17,23:19:17,1096,3,,,,931.19,0
25886070,23:19:44,23:19:44,1097,4,,,,1336.76,0
25886070,23:20:05,23:20:05,1098,5,,,,1639.17,0
25886070,23:20:22,23:20:22,1099,6,,,,1875.28,0
25886070,23:20:47,23:20:47,1100,7,,,,2271.26,0
25886070,23:21:17,23:21:17,1101,8,,,,2699.53,0
25886070,23:21:38,23:21:38,1102,9,,,,3028.9,0
25886070,23:22:08,23:22:08,1103,10,,,,3466.81,0
25886070,23:22:31,23:22:31,1104,11,,,,3790.1,0
25886070,23:22:43,23:22:43,9655,12,,,,4031.95,0
25886070,23:23:00,23:23:00,5485,13,,,,4313.12,
25886070,23:23:49,23:23:49,6309,14,,,,4574.92,0
25886070,23:25:39,23:25:39,1108,15,,,,5219.21,0
25886070,23:27:40,23:27:40,9135,16,,,,5892.52,0
25886070,23:28:30,23:28:30,1110,17,,,,6116.68,0
25886070,23:29:11,23:29:11,1111,18,,,,6331.85,0
25886070,23:29:51,23:29:51,1112,19,,,,6540.35,0
25886070,23:31:00,23:31:00,1147,20,,,,6899.37,0
25886070,23:32:00,23:32:00,8354,21,,,,7219.71,
25886070,23:32:19,23:32:19,1120,22,,,,7409.03,0
25886070,23:32:42,23:32:42,1121,23,,,,7609.37,0
25886070,23:33:08,23:33:08,1122,24,,,,7889.04,0
25886070,23:33:30,23:33:30,1123,25,,,,8083.23,0
25886070,23:33:52,23:33:52,1124,26,,,,8298.15,0
25886070,23:34:31,23:34:31,1125,27,,,,8734.26,0
25886070,23:35:51,23:35:51,1126,28,,,,9641.49,0
25886070,23:36:36,23:36:36,1127,29,,,,10226.32,0
25886070,23:36:59,23:36:59,8083,30,,,,10485.57,0
25886070,23:37:37,23:37:37,1128,31,,,,10905.11,0
25886070,23:38:12,23:38:12,1014,32,,,,11351.78,0
25886070,23:39:00,23:39:00,1129,33,,,,12003.19,
25886070,23:39:55,23:39:55,1130,34,,,,12538.58,0
25886070,23:40:30,23:40:30,1131,35,,,,12769.83,0
25886070,23:41:10,23:41:10,1132,36,,,,13089.46,0
25886070,23:41:52,23:41:52,1133,37,,,,13390.9,0
25886070,23:42:24,23:42:24,1134,38,,,,13638.4,0
25886070,23:43:28,23:43:28,1135,39,,,,14112.41,0
25886070,23:45:06,23:45:06,1136,40,,,,14818.97,0
25886070,23:45:49,23:45:49,1137,41,,,,15167.19,0
25886070,23:46:19,23:46:19,1138,42,,,,15419.4,0
25886070,23:46:57,23:46:57,1139,43,,,,15667.38,0
25886070,23:47:18,23:47:18,1140,44,,,,15798.13,0
25886070,23:47:38,23:47:38,1141,45,,,,15925.32,0
25886070,23:48:33,23:48:33,1142,46,,,,16296.03,0
25886070,23:49:21,23:49:21,9529,47,,,,16663.44,0
25886070,23:49:41,23:49:41,1144,48,,,,16789.1,0
25886070,23:51:08,23:51:08,1145,49,,,,17365.11,0
25886070,23:52:00,23:52:00,9526,50,,1,,17701.07,
26020010,14:33:00,14:33:00,9642,1,,,1,0,
26020010,14:33:35,14:33:35,1095,2,,,,433.56,0
26020010,14:34:32,14:34:32,1096,3,,,,931.19,0
26020010,14:35:05,14:35:05,1097,4,,,,1336.76,0
26020010,14:35:30,14:35:30,1098,5,,,,1639.17,0
26020010,14:35:50,14:35:50,1099,6,,,,1875.28,0
26020010,14:36:20,14:36:20,1100,7,,,,2271.26,0
26020010,14:36:56,14:36:56,1101,8,,,,2699.53,0
26020010,14:37:22,14:37:22,1102,9,,,,3028.9,0
26020010,14:37:57,14:37:57,1103,10,,,,3466.81,0
26020010,14:38:25,14:38:25,1104,11,,,,3790.1,0
26020010,14:38:40,14:38:40,9655,12,,,,4031.95,0
26020010,14:39:00,14:39:00,5485,13,,,,4313.12,
26020010,14:39:55,14:39:55,6309,14,,,,4574.92,0
26020010,14:41:57,14:41:57,1108,15,,,,5219.21,0
26020010,14:44:11,14:44:11,9135,16,,,,5892.52,0
26020010,14:45:07,14:45:07,1110,17,,,,6116.68,0
26020010,14:45:52,14:45:52,1111,18,,,,6331.85,0
26020010,14:46:37,14:46:37,1112,19,,,,6540.35,0
26020010,14:47:53,14:47:53,1147,20,,,,6899.37,0
26020010,14:49:00,14:49:00,8354,21,,,,7219.71,
26020010,14:49:19,14:49:19,1120,22,,,,7409.03,0
26020010,14:49:42,14:49:42,1121,23,,,,7609.37,0
26020010,14:50:08,14:50:08,1122,24,,,,7889.04,0
26020010,14:50:30,14:50:30,1123,25,,,,8083.23,0
26020010,14:50:52,14:50:52,1124,26,,,,8298.15,0
26020010,14:51:31,14:51:31,1125,27,,,,8734.26,0
26020010,14:52:51,14:52:51,1126,28,,,,9641.49,0
26020010,14:53:36,14:53:36,1127,29,,,,10226.32,0
26020010,14:53:59,14:53:59,8083,30,,,,10485.57,0
26020010,14:54:37,14:54:37,1128,31,,,,10905.11,0
26020010,14:55:12,14:55:12,1014,32,,,,11351.78,0
26020010,14:56:00,14:56:00,1129,33,,,,12003.19,
26020010,14:57:07,14:57:07,1130,34,,,,12538.58,0
26020010,14:57:51,14:57:51,1131,35,,,,12769.83,0
26020010,14:58:40,14:58:40,1132,36,,,,13089.46,0
26020010,14:59:32,14:59:32,1133,37,,,,13390.9,0
26020010,15:00:12,15:00:12,1134,38,,,,13638.4,0
26020010,15:01:30,15:01:30,1135,39,,,,14112.41,0
26020010,15:03:31,15:03:31,1136,40,,,,14818.97,0
26020010,15:04:24,15:04:24,1137,41,,,,15167.19,0
26020010,15:05:01,15:05:01,1138,42,,,,15419.4,0
26020010,15:05:47,15:05:47,1139,43,,,,15667.38,0
26020010,15:06:13,15:06:13,1140,44,,,,15798.13,0
26020010,15:06:37,15:06:37,1141,45,,,,15925.32,0
26020010,15:07:45,15:07:45,1142,46,,,,16296.03,0
26020010,15:08:44,15:08:44,9529,47,,,,16663.44,0
26020010,15:09:09,15:09:09,1144,48,,,,16789.1,0
26020010,15:10:56,15:10:56,1145,49,,,,17365.11,0
26020010,15:12:00,15:12:00,9526,50,,1,,17701.07,
26020080,14:33:00,14:33:00,9642,1,,,1,0,
26020080,14:33:35,14:33:35,1095,2,,,,433.56,0
26020080,14:34:32,14:34:32,1096,3,,,,931.19,0
26020080,14:35:05,14:35:05,1097,4,,,,1336.76,0
26020080,14:35:30,14:35:30,1098,5,,,,1639.17,0
26020080,14:35:50,14:35:50,1099,6,,,,1875.28,0
26020080,14:36:20,14:36:20,1100,7,,,,2271.26,0
26020080,14:36:56,14:36:56,1101,8,,,,2699.53,0
26020080,14:37:22,14:37:22,1102,9,,,,3028.9,0
26020080,14:37:57,14:37:57,1103,10,,,,3466.81,0
26020080,14:38:25,14:38:25,1104,11,,,,3790.1,0
26020080,14:38:40,14:38:40,9655,12,,,,4031.95,0
26020080,14:39:00,14:39:00,5485,13,,,,4313.12,
26020080,14:39:55,14:39:55,6309,14,,,,4574.92,0
26020080,14:41:57,14:41:57,1108,15,,,,5219.21,0
26020080,14:44:11,14:44:11,9135,16,,,,5892.52,0
26020080,14:45:07,14:45:07,1110,17,,,,6116.68,0
26020080,14:45:52,14:45:52,1111,18,,,,6331.85,0
26020080,14:46:37,14:46:37,1112,19,,,,6540.35,0
26020080,14:47:53,14:47:53,1147,20,,,,6899.37,0
26020080,14:49:00,14:49:00,8354,21,,,,7219.71,
26020080,14:49:19,14:49:19,1120,22,,,,7409.03,0
26020080,14:49:42,14:49:42,1121,23,,,,7609.37,0
26020080,14:50:08,14:50:08,1122,24,,,,7889.04,0
26020080,14:50:30,14:50:30,1123,25,,,,8083.23,0
26020080,14:50:52,14:50:52,1124,26,,,,8298.15,0
26020080,14:51:31,14:51:31,1125,27,,,,8734.26,0
26020080,14:52:51,14:52:51,1126,28,,,,9641.49,0
26020080,14:53:36,14:53:36,1127,29,,,,10226.32,0
26020080,14:53:59,14:53:59,8083,30,,,,10485.57,0
26020080,14:54:37,14:54:37,1128,31,,,,10905.11,0
26020080,14:55:12,14:55:12,1014,32,,,,11351.78,0
26020080,14:56:00,14:56:00,1129,33,,,,12003.19,
26020080,14:57:07,14:57:07,1130,34,,,,12538.58,0
26020080,14:57:51,14:57:51,1131,35,,,,12769.83,0
26020080,14:58:40,14:58:40,1132,36,,,,13089.46,0
26020080,14:59:32,14:59:32,1133,37,,,,13390.9,0
26020080,15:00:12,15:00:12,1134,38,,,,13638.4,0
26020080,15:01:30,15:01:30,1135,39,,,,14112.41,0
26020080,15:03:31,15:03:31,1136,40,,,,14818.97,0
26020080,15:04:24,15:04:24,1137,41,,,,15167.19,0
26020080,15:05:01,15:05:01,1138,42,,,,15419.4,0
26020080,15:05:47,15:05:47,1139,43,,,,15667.38,0
26020080,15:06:13,15:06:13,1140,44,,,,15798.13,0
26020080,15:06:37,15:06:37,1141,45,,,,15925.32,0
26020080,15:07:45,15:07:45,1142,46,,,,16296.03,0
26020080,15:08:44,15:08:44,9529,47,,,,16663.44,0
26020080,15:09:09,15:09:09,1144,48,,,,16789.1,0
26020080,15:10:56,15:10:56,1145,49,,,,17365.11,0
26020080,15:12:00,15:12:00,9526,50,,1,,17701.07,
26122110,11:48:00,11:48:00,9642,1,,,1,0,
26122110,11:48:35,11:48:35,1095,2,,,,433.56,0
26122110,11:49:32,11:49:32,1096,3,,,,931.19,0
26122110,11:50:05,11:50:05,1097,4,,,,1336.76,0
26122110,11:50:30,11:50:30,1098,5,,,,1639.17,0
26122110,11:50:50,11:50:50,1099,6,,,,1875.28,0
26122110,11:51:20,11:51:20,1100,7,,,,2271.26,0
26122110,11:51:56,11:51:56,1101,8,,,,2699.53,0
26122110,11:52:22,11:52:22,1102,9,,,,3028.9,0
26122110,11:52:57,11:52:57,1103,10,,,,3466.81,0
26122110,11:53:25,11:53:25,1104,11,,,,3790.1,0
26122110,11:53:40,11:53:40,9655,12,,,,4031.95,0
26122110,11:54:00,11:54:00,5485,13,,,,4313.12,
26122110,11:54:55,11:54:55,6309,14,,,,4574.92,0
26122110,11:56:57,11:56:57,1108,15,,,,5219.21,0
26122110,11:59:11,11:59:11,9135,16,,,,5892.52,0
26122110,12:00:07,12:00:07,1110,17,,,,6116.68,0
26122110,12:00:52,12:00:52,1111,18,,,,6331.85,0
26122110,12:01:37,12:01:37,1112,19,,,,6540.35,0
26122110,12:02:53,12:02:53,1147,20,,,,6899.37,0
26122110,12:04:00,12:04:00,8354,21,,,,7219.71,
26122110,12:04:19,12:04:19,1120,22,,,,7409.03,0
26122110,12:04:42,12:04:42,1121,23,,,,7609.37,0
26122110,12:05:08,12:05:08,1122,24,,,,7889.04,0
26122110,12:05:30,12:05:30,1123,25,,,,8083.23,0
26122110,12:05:52,12:05:52,1124,26,,,,8298.15,0
26122110,12:06:31,12:06:31,1125,27,,,,8734.26,0
26122110,12:07:51,12:07:51,1126,28,,,,9641.49,0
26122110,12:08:36,12:08:36,1127,29,,,,10226.32,0
26122110,12:08:59,12:08:59,8083,30,,,,10485.57,0
26122110,12:09:37,12:09:37,1128,31,,,,10905.11,0
26122110,12:10:12,12:10:12,1014,32,,,,11351.78,0
26122110,12:11:00,12:11:00,1129,33,,,,12003.19,
26122110,12:12:07,12:12:07,1130,34,,,,12538.58,0
26122110,12:12:51,12:12:51,1131,35,,,,12769.83,0
26122110,12:13:40,12:13:40,1132,36,,,,13089.46,0
26122110,12:14:32,12:14:32,1133,37,,,,13390.9,0
26122110,12:15:12,12:15:12,1134,38,,,,13638.4,0
26122110,12:16:30,12:16:30,1135,39,,,,14112.41,0
26122110,12:18:31,12:18:31,1136,40,,,,14818.97,0
26122110,12:19:24,12:19:24,1137,41,,,,15167.19,0
26122110,12:20:01,12:20:01,1138,42,,,,15419.4,0
26122110,12:20:47,12:20:47,1139,43,,,,15667.38,0
26122110,12:21:13,12:21:13,1140,44,,,,15798.13,0
26122110,12:21:37,12:21:37,1141,45,,,,15925.32,0
26122110,12:22:45,12:22:45,1142,46,,,,16296.03,0
26122110,12:23:44,12:23:44,9529,47,,,,16663.44,0
26122110,12:24:09,12:24:09,1144,48,,,,16789.1,0
26122110,12:25:56,12:25:56,1145,49,,,,17365.11,0
26122110,12:27:00,12:27:00,9526,50,,1,,17701.07,
26311010,14:13:00,14:13:00,9642,1,,,1,0,
26311010,14:13:35,14:13:35,1095,2,,,,433.56,0
26311010,14:14:32,14:14:32,1096,3,,,,931.19,0
26311010,14:15:05,14:15:05,1097,4,,,,1336.76,0
26311010,14:15:30,14:15:30,1098,5,,,,1639.17,0
26311010,14:15:50,14:15:50,1099,6,,,,1875.28,0
26311010,14:16:20,14:16:20,1100,7,,,,2271.26,0
26311010,14:16:56,14:16:56,1101,8,,,,2699.53,0
26311010,14:17:22,14:17:22,1102,9,,,,3028.9,0
26311010,14:17:57,14:17:57,1103,10,,,,3466.81,0
26311010,14:18:25,14:18:25,1104,11,,,,3790.1,0
26311010,14:18:40,14:18:40,9655,12,,,,4031.95,0
26311010,14:19:00,14:19:00,5485,13,,,,4313.12,
26311010,14:19:55,14:19:55,6309,14,,,,4574.92,0
26311010,14:21:57,14:21:57,1108,15,,,,5219.21,0
26311010,14:24:11,14:24:11,9135,16,,,,5892.52,0
26311010,14:25:07,14:25:07,1110,17,,,,6116.68,0
26311010,14:25:52,14:25:52,1111,18,,,,6331.85,0
26311010,14:26:37,14:26:37,1112,19,,,,6540.35,0
26311010,14:27:53,14:27:53,1147,20,,,,6899.37,0
26311010,14:29:00,14:29:00,8354,21,,,,7219.71,
26311010,14:29:19,14:29:19,1120,22,,,,7409.03,0
26311010,14:29:42,14:29:42,1121,23,,,,7609.37,0
26311010,14:30:08,14:30:08,1122,24,,,,7889.04,0
26311010,14:30:30,14:30:30,1123,25,,,,8083.23,0
26311010,14:30:52,14:30:52,1124,26,,,,8298.15,0
26311010,14:31:31,14:31:31,1125,27,,,,8734.26,0
26311010,14:32:51,14:32:51,1126,28,,,,9641.49,0
26311010,14:33:36,14:33:36,1127,29,,,,10226.32,0
26311010,14:33:59,14:33:59,8083,30,,,,10485.57,0
26311010,14:34:37,14:34:37,1128,31,,,,10905.11,0
26311010,14:35:12,14:35:12,1014,32,,,,11351.78,0
26311010,14:36:00,14:36:00,1129,33,,,,12003.19,
26311010,14:37:07,14:37:07,1130,34,,,,12538.58,0
26311010,14:37:51,14:37:51,1131,35,,,,12769.83,0
26311010,14:38:40,14:38:40,1132,36,,,,13089.46,0
26311010,14:39:32,14:39:32,1133,37,,,,13390.9,0
26311010,14:40:12,14:40:12,1134,38,,,,13638.4,0
26311010,14:41:30,14:41:30,1135,39,,,,14112.41,0
26311010,14:43:31,14:43:31,1136,40,,,,14818.97,0
26311010,14:44:24,14:44:24,1137,41,,,,15167.19,0
26311010,14:45:01,14:45:01,1138,42,,,,15419.4,0
26311010,14:45:47,14:45:47,1139,43,,,,15667.38,0
26311010,14:46:13,14:46:13,1140,44,,,,15798.13,0
26311010,14:46:37,14:46:37,1141,45,,,,15925.32,0
26311010,14:47:45,14:47:45,1142,46,,,,16296.03,0
26311010,14:48:44,14:48:44,9529,47,,,,16663.44,0
26311010,14:49:09,14:49:09,1144,48,,,,16789.1,0
26311010,14:50:56,14:50:56,1145,49,,,,17365.11,0
26311010,14:52:00,14:52:00,9526,50,,1,,17701.07,
26311080,14:13:00,14:13:00,9642,1,,,1,0,
26311080,14:13:35,14:13:35,1095,2,,,,433.56,0
26311080,14:14:32,14:14:32,1096,3,,,,931.19,0
26311080,14:15:05,14:15:05,1097,4,,,,1336.76,0
26311080,14:15:30,14:15:30,1098,5,,,,1639.17,0
26311080,14:15:50,14:15:50,1099,6,,,,1875.28,0
26311080,14:16:20,14:16:20,1100,7,,,,2271.26,0
26311080,14:16:56,14:16:56,1101,8,,,,2699.53,0
26311080,14:17:22,14:17:22,1102,9,,,,3028.9,0
26311080,14:17:57,14:17:57,1103,10,,,,3466.81,0
26311080,14:18:25,14:18:25,1104,11,,,,3790.1,0
26311080,14:18:40,14:18:40,9655,12,,,,4031.95,0
26311080,14:19:00,14:19:00,5485,13,,,,4313.12,
26311080,14:19:55,14:19:55,6309,14,,,,4574.92,0
26311080,14:21:57,14:21:57,1108,15,,,,5219.21,0
26311080,14:24:11,14:24:11,9135,16,,,,5892.52,0
26311080,14:25:07,14:25:07,1110,17,,,,6116.68,0
26311080,14:25:52,14:25:52,1111,18,,,,6331.85,0
26311080,14:26:37,14:26:37,1112,19,,,,6540.35,0
26311080,14:27:53,14:27:53,1147,20,,,,6899.37,0
26311080,14:29:00,14:29:00,8354,21,,,,7219.71,
26311080,14:29:19,14:29:19,1120,22,,,,7409.03,0
26311080,14:29:42,14:29:42,1121,23,,,,7609.37,0
26311080,14:30:08,14:30:08,1122,24,,,,7889.04,0
26311080,14:30:30,14:30:30,1123,25,,,,8083.23,0
26311080,14:30:52,14:30:52,1124,26,,,,8298.15,0
26311080,14:31:31,14:31:31,1125,27,,,,8734.26,0
26311080,14:32:51,14:32:51,1126,28,,,,9641.49,0
26311080,14:33:36,14:33:36,1127,29,,,,10226.32,0
26311080,14:33:59,14:33:59,8083,30,,,,10485.57,0
26311080,14:34:37,14:34:37,1128,31,,,,10905.11,0
26311080,14:35:12,14:35:12,1014,32,,,,11351.78,0
26311080,14:36:00,14:36:00,1129,33,,,,12003.19,
26311080,14:37:07,14:37:07,1130,34,,,,12538.58,0
26311080,14:37:51,14:37:51,1131,35,,,,12769.83,0
26311080,14:38:40,14:38:40,1132,36,,,,13089.46,0
26311080,14:39:32,14:39:32,1133,37,,,,13390.9,0
26311080,14:40:12,14:40:12,1134,38,,,,13638.4,0
26311080,14:41:30,14:41:30,1135,39,,,,14112.41,0
26311080,14:43:31,14:43:31,1136,40,,,,14818.97,0
26311080,14:44:24,14:44:24,1137,41,,,,15167.19,0
26311080,14:45:01,14:45:01,1138,42,,,,15419.4,0
26311080,14:45:47,14:45:47,1139,43,,,,15667.38,0
26311080,14:46:13,14:46:13,1140,44,,,,15798.13,0
26311080,14:46:37,14:46:37,1141,45,,,,15925.32,0
26311080,14:47:45,14:47:45,1142,46,,,,16296.03,0
26311080,14:48:44,14:48:44,9529,47,,,,16663.44,0
26311080,14:49:09,14:49:09,1144,48,,,,16789.1,0
26311080,14:50:56,14:50:56,1145,49,,,,17365.11,0
26311080,14:52:00,14:52:00,9526,50,,1,,17701.07,
26410090,08:12:00,08:12:00,9642,1,,,1,0,
26410090,08:12:35,08:12:35,1095,2,,,,433.56,0
26410090,08:13:32,08:13:32,1096,3,,,,931.19,0
26410090,08:14:05,08:14:05,1097,4,,,,1336.76,0
26410090,08:14:30,08:14:30,1098,5,,,,1639.17,0
26410090,08:14:50,08:14:50,1099,6,,,,1875.28,0
26410090,08:15:20,08:15:20,1100,7,,,,2271.26,0
26410090,08:15:56,08:15:56,1101,8,,,,2699.53,0
26410090,08:16:22,08:16:22,1102,9,,,,3028.9,0
26410090,08:16:57,08:16:57,1103,10,,,,3466.81,0
26410090,08:17:25,08:17:25,1104,11,,,,3790.1,0
26410090,08:17:40,08:17:40,9655,12,,,,4031.95,0
26410090,08:18:00,08:18:00,5485,13,,,,4313.12,
26410090,08:18:55,08:18:55,6309,14,,,,4574.92,0
26410090,08:20:57,08:20:57,1108,15,,,,5219.21,0
26410090,08:23:11,08:23:11,9135,16,,,,5892.52,0
26410090,08:24:07,08:24:07,1110,17,,,,6116.68,0
26410090,08:24:52,08:24:52,1111,18,,,,6331.85,0
26410090,08:25:37,08:25:37,1112,19,,,,6540.35,0
26410090,08:26:53,08:26:53,1147,20,,,,6899.37,0
26410090,08:28:00,08:28:00,8354,21,,,,7219.71,
26410090,08:28:19,08:28:19,1120,22,,,,7409.03,0
26410090,08:28:42,08:28:42,1121,23,,,,7609.37,0
26410090,08:29:08,08:29:08,1122,24,,,,7889.04,0
26410090,08:29:30,08:29:30,1123,25,,,,8083.23,0
26410090,08:29:52,08:29:52,1124,26,,,,8298.15,0
26410090,08:30:31,08:30:31,1125,27,,,,8734.26,0
26410090,08:31:51,08:31:51,1126,28,,,,9641.49,0
26410090,08:32:36,08:32:36,1127,29,,,,10226.32,0
26410090,08:32:59,08:32:59,8083,30,,,,10485.57,0
26410090,08:33:37,08:33:37,1128,31,,,,10905.11,0
26410090,08:34:12,08:34:12,1014,32,,,,11351.78,0
26410090,08:35:00,08:35:00,1129,33,,,,12003.19,
26410090,08:35:59,08:35:59,1130,34,,,,12538.58,0
26410090,08:36:37,08:36:37,1131,35,,,,12769.83,0
26410090,08:37:20,08:37:20,1132,36,,,,13089.46,0
26410090,08:38:06,08:38:06,1133,37,,,,13390.9,0
26410090,08:38:40,08:38:40,1134,38,,,,13638.4,0
26410090,08:39:49,08:39:49,1135,39,,,,14112.41,0
26410090,08:41:35,08:41:35,1136,40,,,,14818.97,0
26410090,08:42:21,08:42:21,1137,41,,,,15167.19,0
26410090,08:42:53,08:42:53,1138,42,,,,15419.4,0
26410090,08:43:33,08:43:33,1139,43,,,,15667.38,0
26410090,08:43:56,08:43:56,1140,44,,,,15798.13,0
26410090,08:44:18,08:44:18,1141,45,,,,15925.32,0
26410090,08:45:17,08:45:17,1142,46,,,,16296.03,0
26410090,08:46:09,08:46:09,9529,47,,,,16663.44,0
26410090,08:46:30,08:46:30,1144,48,,,,16789.1,0
26410090,08:48:04,08:48:04,1145,49,,,,17365.11,0
26410090,08:49:00,08:49:00,9526,50,,1,,17701.07,
26496090,09:42:00,09:42:00,9642,1,,,1,0,
26496090,09:42:35,09:42:35,1095,2,,,,433.56,0
26496090,09:43:32,09:43:32,1096,3,,,,931.19,0
26496090,09:44:05,09:44:05,1097,4,,,,1336.76,0
26496090,09:44:30,09:44:30,1098,5,,,,1639.17,0
26496090,09:44:50,09:44:50,1099,6,,,,1875.28,0
26496090,09:45:20,09:45:20,1100,7,,,,2271.26,0
26496090,09:45:56,09:45:56,1101,8,,,,2699.53,0
26496090,09:46:22,09:46:22,1102,9,,,,3028.9,0
26496090,09:46:57,09:46:57,1103,10,,,,3466.81,0
26496090,09:47:25,09:47:25,1104,11,,,,3790.1,0
26496090,09:47:40,09:47:40,9655,12,,,,4031.95,0
26496090,09:48:00,09:48:00,5485,13,,,,4313.12,
26496090,09:48:55,09:48:55,6309,14,,,,4574.92,0
26496090,09:50:57,09:50:57,1108,15,,,,5219.21,0
26496090,09:53:11,09:53:11,9135,16,,,,5892.52,0
26496090,09:54:07,09:54:07,1110,17,,,,6116.68,0
26496090,09:54:52,09:54:52,1111,18,,,,6331.85,0
26496090,09:55:37,09:55:37,1112,19,,,,6540.35,0
26496090,09:56:53,09:56:53,1147,20,,,,6899.37,0
26496090,09:58:00,09:58:00,8354,21,,,,7219.71,
26496090,09:58:19,09:58:19,1120,22,,,,7409.03,0
26496090,09:58:42,09:58:42,1121,23,,,,7609.37,0
26496090,09:59:08,09:59:08,1122,24,,,,7889.04,0
26496090,09:59:30,09:59:30,1123,25,,,,8083.23,0
26496090,09:59:52,09:59:52,1124,26,,,,8298.15,0
26496090,10:00:31,10:00:31,1125,27,,,,8734.26,0
26496090,10:01:51,10:01:51,1126,28,,,,9641.49,0
26496090,10:02:36,10:02:36,1127,29,,,,10226.32,0
26496090,10:02:59,10:02:59,8083,30,,,,10485.57,0
26496090,10:03:37,10:03:37,1128,31,,,,10905.11,0
26496090,10:04:12,10:04:12,1014,32,,,,11351.78,0
26496090,10:05:00,10:05:00,1129,33,,,,12003.19,
26496090,10:05:59,10:05:59,1130,34,,,,12538.58,0
26496090,10:06:37,10:06:37,1131,35,,,,12769.83,0
26496090,10:07:20,10:07:20,1132,36,,,,13089.46,0
26496090,10:08:06,10:08:06,1133,37,,,,13390.9,0
26496090,10:08:40,10:08:40,1134,38,,,,13638.4,0
26496090,10:09:49,10:09:49,1135,39,,,,14112.41,0
26496090,10:11:35,10:11:35,1136,40,,,,14818.97,0
26496090,10:12:21,10:12:21,1137,41,,,,15167.19,0
26496090,10:12:53,10:12:53,1138,42,,,,15419.4,0
26496090,10:13:33,10:13:33,1139,43,,,,15667.38,0
26496090,10:13:56,10:13:56,1140,44,,,,15798.13,0
26496090,10:14:18,10:14:18,1141,45,,,,15925.32,0
26496090,10:15:17,10:15:17,1142,46,,,,16296.03,0
26496090,10:16:09,10:16:09,9529,47,,,,16663.44,0
26496090,10:16:30,10:16:30,1144,48,,,,16789.1,0
26496090,10:18:04,10:18:04,1145,49,,,,17365.11,0
26496090,10:19:00,10:19:00,9526,50,,1,,17701.07,
2659100,17:47:00,17:47:00,9642,1,,,1,0,
2659100,17:48:16,17:48:16,1095,2,,,,433.56,0
2659100,17:50:20,17:50:20,1096,3,,,,931.19,0
2659100,17:51:32,17:51:32,1097,4,,,,1336.76,0
2659100,17:52:25,17:52:25,1098,5,,,,1639.17,0
2659100,17:53:10,17:53:10,1099,6,,,,1875.28,0
2659100,17:54:15,17:54:15,1100,7,,,,2271.26,0
2659100,17:55:32,17:55:32,1101,8,,,,2699.53,0
2659100,17:56:28,17:56:28,1102,9,,,,3028.9,0
2659100,17:57:44,17:57:44,1103,10,,,,3466.81,0
2659100,17:58:45,17:58:45,1104,11,,,,3790.1,0
2659100,17:59:18,17:59:18,9655,12,,,,4031.95,0
2659100,18:00:00,18:00:00,5485,13,,,,4313.12,
2659100,18:00:38,18:00:38,6309,14,,,,4574.92,0
2659100,18:02:03,18:02:03,1108,15,,,,5219.21,0
2659100,18:03:38,18:03:38,9135,16,,,,5892.52,0
2659100,18:04:17,18:04:17,1110,17,,,,6116.68,0
2659100,18:04:48,18:04:48,1111,18,,,,6331.85,0
2659100,18:05:20,18:05:20,1112,19,,,,6540.35,0
2659100,18:06:13,18:06:13,1147,20,,,,6899.37,0
2659100,18:07:00,18:07:00,8354,21,,,,7219.71,
2659100,18:07:24,18:07:24,1120,22,,,,7409.03,0
2659100,18:07:54,18:07:54,1121,23,,,,7609.37,0
2659100,18:08:28,18:08:28,1122,24,,,,7889.04,0
2659100,18:08:56,18:08:56,1123,25,,,,8083.23,0
2659100,18:09:24,18:09:24,1124,26,,,,8298.15,0
2659100,18:10:14,18:10:14,1125,27,,,,8734.26,0
2659100,18:11:57,18:11:57,1126,28,,,,9641.49,0
2659100,18:12:55,18:12:55,1127,29,,,,10226.32,0
2659100,18:13:24,18:13:24,8083,30,,,,10485.57,0
2659100,18:14:13,18:14:13,1128,31,,,,10905.11,0
2659100,18:14:59,18:14:59,1014,32,,,,11351.78,0
2659100,18:16:00,18:16:00,1129,33,,,,12003.19,
2659100,18:16:59,18:16:59,1130,34,,,,12538.58,0
2659100,18:17:37,18:17:37,1131,35,,,,12769.83,0
2659100,18:18:20,18:18:20,1132,36,,,,13089.46,0
2659100,18:19:06,18:19:06,1133,37,,,,13390.9,0
2659100,18:19:40,18:19:40,1134,38,,,,13638.4,0
2659100,18:20:49,18:20:49,1135,39,,,,14112.41,0
2659100,18:22:35,18:22:35,1136,40,,,,14818.97,0
2659100,18:23:21,18:23:21,1137,41,,,,15167.19,0
2659100,18:23:53,18:23:53,1138,42,,,,15419.4,0
2659100,18:24:33,18:24:33,1139,43,,,,15667.38,0
2659100,18:24:56,18:24:56,1140,44,,,,15798.13,0
2659100,18:25:18,18:25:18,1141,45,,,,15925.32,0
2659100,18:26:17,18:26:17,1142,46,,,,16296.03,0
2659100,18:27:09,18:27:09,9529,47,,,,16663.44,0
2659100,18:27:30,18:27:30,1144,48,,,,16789.1,0
2659100,18:29:04,18:29:04,1145,49,,,,17365.11,0
2659100,18:30:00,18:30:00,9526,50,,1,,17701.07,
26602090,12:53:00,12:53:00,9642,1,,,1,0,
26602090,12:53:35,12:53:35,1095,2,,,,433.56,0
26602090,12:54:32,12:54:32,1096,3,,,,931.19,0
26602090,12:55:05,12:55:05,1097,4,,,,1336.76,0
26602090,12:55:30,12:55:30,1098,5,,,,1639.17,0
26602090,12:55:50,12:55:50,1099,6,,,,1875.28,0
26602090,12:56:20,12:56:20,1100,7,,,,2271.26,0
26602090,12:56:56,12:56:56,1101,8,,,,2699.53,0
26602090,12:57:22,12:57:22,1102,9,,,,3028.9,0
26602090,12:57:57,12:57:57,1103,10,,,,3466.81,0
26602090,12:58:25,12:58:25,1104,11,,,,3790.1,0
26602090,12:58:40,12:58:40,9655,12,,,,4031.95,0
26602090,12:59:00,12:59:00,5485,13,,,,4313.12,
26602090,12:59:55,12:59:55,6309,14,,,,4574.92,0
26602090,13:01:57,13:01:57,1108,15,,,,5219.21,0
26602090,13:04:11,13:04:11,9135,16,,,,5892.52,0
26602090,13:05:07,13:05:07,1110,17,,,,6116.68,0
26602090,13:05:52,13:05:52,1111,18,,,,6331.85,0
26602090,13:06:37,13:06:37,1112,19,,,,6540.35,0
26602090,13:07:53,13:07:53,1147,20,,,,6899.37,0
26602090,13:09:00,13:09:00,8354,21,,,,7219.71,
26602090,13:09:19,13:09:19,1120,22,,,,7409.03,0
26602090,13:09:42,13:09:42,1121,23,,,,7609.37,0
26602090,13:10:08,13:10:08,1122,24,,,,7889.04,0
26602090,13:10:30,13:10:30,1123,25,,,,8083.23,0
26602090,13:10:52,13:10:52,1124,26,,,,8298.15,0
26602090,13:11:31,13:11:31,1125,27,,,,8734.26,0
26602090,13:12:51,13:12:51,1126,28,,,,9641.49,0
26602090,13:13:36,13:13:36,1127,29,,,,10226.32,0
26602090,13:13:59,13:13:59,8083,30,,,,10485.57,0
26602090,13:14:37,13:14:37,1128,31,,,,10905.11,0
26602090,13:15:12,13:15:12,1014,32,,,,11351.78,0
26602090,13:16:00,13:16:00,1129,33,,,,12003.19,
26602090,13:17:07,13:17:07,1130,34,,,,12538.58,0
26602090,13:17:51,13:17:51,1131,35,,,,12769.83,0
26602090,13:18:40,13:18:40,1132,36,,,,13089.46,0
26602090,13:19:32,13:19:32,1133,37,,,,13390.9,0
26602090,13:20:12,13:20:12,1134,38,,,,13638.4,0
26602090,13:21:30,13:21:30,1135,39,,,,14112.41,0
26602090,13:23:31,13:23:31,1136,40,,,,14818.97,0
26602090,13:24:24,13:24:24,1137,41,,,,15167.19,0
26602090,13:25:01,13:25:01,1138,42,,,,15419.4,0
26602090,13:25:47,13:25:47,1139,43,,,,15667.38,0
26602090,13:26:13,13:26:13,1140,44,,,,15798.13,0
26602090,13:26:37,13:26:37,1141,45,,,,15925.32,0
26602090,13:27:45,13:27:45,1142,46,,,,16296.03,0
26602090,13:28:44,13:28:44,9529,47,,,,16663.44,0
26602090,13:29:09,13:29:09,1144,48,,,,16789.1,0
26602090,13:30:56,13:30:56,1145,49,,,,17365.11,0
26602090,13:32:00,13:32:00,9526,50,,1,,17701.07,
26717100,23:34:00,23:34:00,9642,1,,,1,0,
26717100,23:35:05,23:35:05,1095,2,,,,433.56,0
26717100,23:36:49,23:36:49,1096,3,,,,931.19,0
26717100,23:37:50,23:37:50,1097,4,,,,1336.76,0
26717100,23:38:35,23:38:35,1098,5,,,,1639.17,0
26717100,23:39:13,23:39:13,1099,6,,,,1875.28,0
26717100,23:40:08,23:40:08,1100,7,,,,2271.26,0
26717100,23:41:13,23:41:13,1101,8,,,,2699.53,0
26717100,23:42:00,23:42:00,1102,9,,,,3028.9,0
26717100,23:43:05,23:43:05,1103,10,,,,3466.81,0
26717100,23:43:56,23:43:56,1104,11,,,,3790.1,0
26717100,23:44:24,23:44:24,9655,12,,,,4031.95,0
26717100,23:45:00,23:45:00,5485,13,,,,4313.12,
26717100,23:45:27,23:45:27,6309,14,,,,4574.92,0
26717100,23:46:28,23:46:28,1108,15,,,,5219.21,0
26717100,23:47:35,23:47:35,9135,16,,,,5892.52,0
26717100,23:48:03,23:48:03,1110,17,,,,6116.68,0
26717100,23:48:26,23:48:26,1111,18,,,,6331.85,0
26717100,23:48:48,23:48:48,1112,19,,,,6540.35,0
26717100,23:49:26,23:49:26,1147,20,,,,6899.37,0
26717100,23:50:00,23:50:00,8354,21,,,,7219.71,
26717100,23:50:16,23:50:16,1120,22,,,,7409.03,0
26717100,23:50:36,23:50:36,1121,23,,,,7609.37,0
26717100,23:50:58,23:50:58,1122,24,,,,7889.04,0
26717100,23:51:17,23:51:17,1123,25,,,,8083.23,0
26717100,23:51:36,23:51:36,1124,26,,,,8298.15,0
26717100,23:52:09,23:52:09,1125,27,,,,8734.26,0
26717100,23:53:18,23:53:18,1126,28,,,,9641.49,0
26717100,23:53:56,23:53:56,1127,29,,,,10226.32,0
26717100,23:54:16,23:54:16,8083,30,,,,10485.57,0
26717100,23:54:49,23:54:49,1128,31,,,,10905.11,0
26717100,23:55:19,23:55:19,1014,32,,,,11351.78,0
26717100,23:56:00,23:56:00,1129,33,,,,12003.19,
26717100,23:56:38,23:56:38,1130,34,,,,12538.58,0
26717100,23:57:02,23:57:02,1131,35,,,,12769.83,0
26717100,23:57:30,23:57:30,1132,36,,,,13089.46,0
26717100,23:57:59,23:57:59,1133,37,,,,13390.9,0
26717100,23:58:21,23:58:21,1134,38,,,,13638.4,0
26717100,23:59:06,23:59:06,1135,39,,,,14112.41,0
26717100,24:00:13,24:00:13,1136,40,,,,14818.97,0
26717100,24:00:43,24:00:43,1137,41,,,,15167.19,0
26717100,24:01:04,24:01:04,1138,42,,,,15419.4,0
26717100,24:01:30,24:01:30,1139,43,,,,15667.38,0
26717100,24:01:45,24:01:45,1140,44,,,,15798.13,0
26717100,24:01:58,24:01:58,1141,45,,,,15925.32,0
26717100,24:02:36,24:02:36,1142,46,,,,16296.03,0
26717100,24:03:10,24:03:10,9529,47,,,,16663.44,0
26717100,24:03:23,24:03:23,1144,48,,,,16789.1,0
26717100,24:04:24,24:04:24,1145,49,,,,17365.11,0
26717100,24:05:00,24:05:00,9526,50,,1,,17701.07,
26854110,17:33:00,17:33:00,9642,1,,,1,0,
26854110,17:33:35,17:33:35,1095,2,,,,433.56,0
26854110,17:34:32,17:34:32,1096,3,,,,931.19,0
26854110,17:35:05,17:35:05,1097,4,,,,1336.76,0
26854110,17:35:30,17:35:30,1098,5,,,,1639.17,0
26854110,17:35:50,17:35:50,1099,6,,,,1875.28,0
26854110,17:36:20,17:36:20,1100,7,,,,2271.26,0
26854110,17:36:56,17:36:56,1101,8,,,,2699.53,0
26854110,17:37:22,17:37:22,1102,9,,,,3028.9,0
26854110,17:37:57,17:37:57,1103,10,,,,3466.81,0
26854110,17:38:25,17:38:25,1104,11,,,,3790.1,0
26854110,17:38:40,17:38:40,9655,12,,,,4031.95,0
26854110,17:39:00,17:39:00,5485,13,,,,4313.12,
26854110,17:39:55,17:39:55,6309,14,,,,4574.92,0
26854110,17:41:57,17:41:57,1108,15,,,,5219.21,0
26854110,17:44:11,17:44:11,9135,16,,,,5892.52,0
26854110,17:45:07,17:45:07,1110,17,,,,6116.68,0
26854110,17:45:52,17:45:52,1111,18,,,,6331.85,0
26854110,17:46:37,17:46:37,1112,19,,,,6540.35,0
26854110,17:47:53,17:47:53,1147,20,,,,6899.37,0
26854110,17:49:00,17:49:00,8354,21,,,,7219.71,
26854110,17:49:19,17:49:19,1120,22,,,,7409.03,0
26854110,17:49:42,17:49:42,1121,23,,,,7609.37,0
26854110,17:50:08,17:50:08,1122,24,,,,7889.04,0
26854110,17:50:30,17:50:30,1123,25,,,,8083.23,0
26854110,17:50:52,17:50:52,1124,26,,,,8298.15,0
26854110,17:51:31,17:51:31,1125,27,,,,8734.26,0
26854110,17:52:51,17:52:51,1126,28,,,,9641.49,0
26854110,17:53:36,17:53:36,1127,29,,,,10226.32,0
26854110,17:53:59,17:53:59,8083,30,,,,10485.57,0
26854110,17:54:37,17:54:37,1128,31,,,,10905.11,0
26854110,17:55:12,17:55:12,1014,32,,,,11351.78,0
26854110,17:56:00,17:56:00,1129,33,,,,12003.19,
26854110,17:57:03,17:57:03,1130,34,,,,12538.58,0
26854110,17:57:44,17:57:44,1131,35,,,,12769.83,0
26854110,17:58:30,17:58:30,1132,36,,,,13089.46,0
26854110,17:59:19,17:59:19,1133,37,,,,13390.9,0
26854110,17:59:56,17:59:56,1134,38,,,,13638.4,0
26854110,18:01:10,18:01:10,1135,39,,,,14112.41,0
26854110,18:03:03,18:03:03,1136,40,,,,14818.97,0
26854110,18:03:52,18:03:52,1137,41,,,,15167.19,0
26854110,18:04:27,18:04:27,1138,42,,,,15419.4,0
26854110,18:05:10,18:05:10,1139,43,,,,15667.38,0
26854110,18:05:35,18:05:35,1140,44,,,,15798.13,0
26854110,18:05:57,18:05:57,1141,45,,,,15925.32,0
26854110,18:07:01,18:07:01,1142,46,,,,16296.03,0
26854110,18:07:57,18:07:57,9529,47,,,,16663.44,0
26854110,18:08:19,18:08:19,1144,48,,,,16789.1,0
26854110,18:10:00,18:10:00,1145,49,,,,17365.11,0
26854110,18:11:00,18:11:00,9526,50,,1,,17701.07,
26909110,12:18:00,12:18:00,9642,1,,,1,0,
26909110,12:18:35,12:18:35,1095,2,,,,433.56,0
26909110,12:19:32,12:19:32,1096,3,,,,931.19,0
26909110,12:20:05,12:20:05,1097,4,,,,1336.76,0
26909110,12:20:30,12:20:30,1098,5,,,,1639.17,0
26909110,12:20:50,12:20:50,1099,6,,,,1875.28,0
26909110,12:21:20,12:21:20,1100,7,,,,2271.26,0
26909110,12:21:56,12:21:56,1101,8,,,,2699.53,0
26909110,12:22:22,12:22:22,1102,9,,,,3028.9,0
26909110,12:22:57,12:22:57,1103,10,,,,3466.81,0
26909110,12:23:25,12:23:25,1104,11,,,,3790.1,0
26909110,12:23:40,12:23:40,9655,12,,,,4031.95,0
26909110,12:24:00,12:24:00,5485,13,,,,4313.12,
26909110,12:24:55,12:24:55,6309,14,,,,4574.92,0
26909110,12:26:57,12:26:57,1108,15,,,,5219.21,0
26909110,12:29:11,12:29:11,9135,16,,,,5892.52,0
26909110,12:30:07,12:30:07,1110,17,,,,6116.68,0
26909110,12:30:52,12:30:52,1111,18,,,,6331.85,0
26909110,12:31:37,12:31:37,1112,19,,,,6540.35,0
26909110,12:32:53,12:32:53,1147,20,,,,6899.37,0
26909110,12:34:00,12:34:00,8354,21,,,,7219.71,
26909110,12:34:19,12:34:19,1120,22,,,,7409.03,0
26909110,12:34:42,12:34:42,1121,23,,,,7609.37,0
26909110,12:35:08,12:35:08,1122,24,,,,7889.04,0
26909110,12:35:30,12:35:30,1123,25,,,,8083.23,0
26909110,12:35:52,12:35:52,1124,26,,,,8298.15,0
26909110,12:36:31,12:36:31,1125,27,,,,8734.26,0
26909110,12:37:51,12:37:51,1126,28,,,,9641.49,0
26909110,12:38:36,12:38:36,1127,29,,,,10226.32,0
26909110,12:38:59,12:38:59,8083,30,,,,10485.57,0
26909110,12:39:37,12:39:37,1128,31,,,,10905.11,0
26909110,12:40:12,12:40:12,1014,32,,,,11351.78,0
26909110,12:41:00,12:41:00,1129,33,,,,12003.19,
26909110,12:42:07,12:42:07,1130,34,,,,12538.58,0
26909110,12:42:51,12:42:51,1131,35,,,,12769.83,0
26909110,12:43:40,12:43:40,1132,36,,,,13089.46,0
26909110,12:44:32,12:44:32,1133,37,,,,13390.9,0
26909110,12:45:12,12:45:12,1134,38,,,,13638.4,0
26909110,12:46:30,12:46:30,1135,39,,,,14112.41,0
26909110,12:48:31,12:48:31,1136,40,,,,14818.97,0
26909110,12:49:24,12:49:24,1137,41,,,,15167.19,0
26909110,12:50:01,12:50:01,1138,42,,,,15419.4,0
26909110,12:50:47,12:50:47,1139,43,,,,15667.38,0
26909110,12:51:13,12:51:13,1140,44,,,,15798.13,0
26909110,12:51:37,12:51:37,1141,45,,,,15925.32,0
26909110,12:52:45,12:52:45,1142,46,,,,16296.03,0
26909110,12:53:44,12:53:44,9529,47,,,,16663.44,0
26909110,12:54:09,12:54:09,1144,48,,,,16789.1,0
26909110,12:55:56,12:55:56,1145,49,,,,17365.11,0
26909110,12:57:00,12:57:00,9526,50,,1,,17701.07,
27060100,14:14:00,14:14:00,9642,1,,,1,0,
27060100,14:15:28,14:15:28,1095,2,,,,433.56,0
27060100,14:17:51,14:17:51,1096,3,,,,931.19,0
27060100,14:19:14,14:19:14,1097,4,,,,1336.76,0
27060100,14:20:16,14:20:16,1098,5,,,,1639.17,0
27060100,14:21:07,14:21:07,1099,6,,,,1875.28,0
27060100,14:22:22,14:22:22,1100,7,,,,2271.26,0
27060100,14:23:51,14:23:51,1101,8,,,,2699.53,0
27060100,14:24:55,14:24:55,1102,9,,,,3028.9,0
27060100,14:26:24,14:26:24,1103,10,,,,3466.81,0
27060100,14:27:34,14:27:34,1104,11,,,,3790.1,0
27060100,14:28:11,14:28:11,9655,12,,,,4031.95,0
27060100,14:29:00,14:29:00,5485,13,,,,4313.12,
27060100,14:29:38,14:29:38,6309,14,,,,4574.92,0
27060100,14:31:03,14:31:03,1108,15,,,,5219.21,0
27060100,14:32:38,14:32:38,9135,16,,,,5892.52,0
27060100,14:33:17,14:33:17,1110,17,,,,6116.68,0
27060100,14:33:48,14:33:48,1111,18,,,,6331.85,0
27060100,14:34:20,14:34:20,1112,19,,,,6540.35,0
27060100,14:35:13,14:35:13,1147,20,,,,6899.37,0
27060100,14:36:00,14:36:00,8354,21,,,,7219.71,
27060100,14:36:27,14:36:27,1120,22,,,,7409.03,0
27060100,14:37:00,14:37:00,1121,23,,,,7609.37,0
27060100,14:37:38,14:37:38,1122,24,,,,7889.04,0
27060100,14:38:09,14:38:09,1123,25,,,,8083.23,0
27060100,14:38:40,14:38:40,1124,26,,,,8298.15,0
27060100,14:39:36,14:39:36,1125,27,,,,8734.26,0
27060100,14:41:30,14:41:30,1126,28,,,,9641.49,0
27060100,14:42:34,14:42:34,1127,29,,,,10226.32,0
27060100,14:43:07,14:43:07,8083,30,,,,10485.57,0
27060100,14:44:01,14:44:01,1128,31,,,,10905.11,0
27060100,14:44:52,14:44:52,1014,32,,,,11351.78,0
27060100,14:46:00,14:46:00,1129,33,,,,12003.19,
27060100,14:47:07,14:47:07,1130,34,,,,12538.58,0
27060100,14:47:51,14:47:51,1131,35,,,,12769.83,0
27060100,14:48:40,14:48:40,1132,36,,,,13089.46,0
27060100,14:49:32,14:49:32,1133,37,,,,13390.9,0
27060100,14:50:12,14:50:12,1134,38,,,,13638.4,0
27060100,14:51:30,14:51:30,1135,39,,,,14112.41,0
27060100,14:53:31,14:53:31,1136,40,,,,14818.97,0
27060100,14:54:24,14:54:24,1137,41,,,,15167.19,0
27060100,14:55:01,14:55:01,1138,42,,,,15419.4,0
27060100,14:55:47,14:55:47,1139,43,,,,15667.38,0
27060100,14:56:13,14:56:13,1140,44,,,,15798.13,0
27060100,14:56:37,14:56:37,1141,45,,,,15925.32,0
27060100,14:57:45,14:57:45,1142,46,,,,16296.03,0
27060100,14:58:44,14:58:44,9529,47,,,,16663.44,0
27060100,14:59:09,14:59:09,1144,48,,,,16789.1,0
27060100,15:00:56,15:00:56,1145,49,,,,17365.11,0
27060100,15:02:00,15:02:00,9526,50,,1,,17701.07,
2712110,14:18:00,14:18:00,9642,1,,,1,0,
2712110,14:18:35,14:18:35,1095,2,,,,433.56,0
2712110,14:19:32,14:19:32,1096,3,,,,931.19,0
2712110,14:20:05,14:20:05,1097,4,,,,1336.76,0
2712110,14:20:30,14:20:30,1098,5,,,,1639.17,0
2712110,14:20:50,14:20:50,1099,6,,,,1875.28,0
2712110,14:21:20,14:21:20,1100,7,,,,2271.26,0
2712110,14:21:56,14:21:56,1101,8,,,,2699.53,0
2712110,14:22:22,14:22:22,1102,9,,,,3028.9,0
2712110,14:22:57,14:22:57,1103,10,,,,3466.81,0
2712110,14:23:25,14:23:25,1104,11,,,,3790.1,0
2712110,14:23:40,14:23:40,9655,12,,,,4031.95,0
2712110,14:24:00,14:24:00,5485,13,,,,4313.12,
2712110,14:24:55,14:24:55,6309,14,,,,4574.92,0
2712110,14:26:57,14:26:57,1108,15,,,,5219.21,0
2712110,14:29:11,14:29:11,9135,16,,,,5892.52,0
2712110,14:30:07,14:30:07,1110,17,,,,6116.68,0
2712110,14:30:52,14:30:52,1111,18,,,,6331.85,0
2712110,14:31:37,14:31:37,1112,19,,,,6540.35,0
2712110,14:32:53,14:32:53,1147,20,,,,6899.37,0
2712110,14:34:00,14:34:00,8354,21,,,,7219.71,
2712110,14:34:19,14:34:19,1120,22,,,,7409.03,0
2712110,14:34:42,14:34:42,1121,23,,,,7609.37,0
2712110,14:35:08,14:35:08,1122,24,,,,7889.04,0
2712110,14:35:30,14:35:30,1123,25,,,,8083.23,0
2712110,14:35:52,14:35:52,1124,26,,,,8298.15,0
2712110,14:36:31,14:36:31,1125,27,,,,8734.26,0
2712110,14:37:51,14:37:51,1126,28,,,,9641.49,0
2712110,14:38:36,14:38:36,1127,29,,,,10226.32,0
2712110,14:38:59,14:38:59,8083,30,,,,10485.57,0
2712110,14:39:37,14:39:37,1128,31,,,,10905.11,0
2712110,14:40:12,14:40:12,1014,32,,,,11351.78,0
2712110,14:41:00,14:41:00,1129,33,,,,12003.19,
2712110,14:42:07,14:42:07,1130,34,,,,12538.58,0
2712110,14:42:51,14:42:51,1131,35,,,,12769.83,0
2712110,14:43:40,14:43:40,1132,36,,,,13089.46,0
2712110,14:44:32,14:44:32,1133,37,,,,13390.9,0
2712110,14:45:12,14:45:12,1134,38,,,,13638.4,0
2712110,14:46:30,14:46:30,1135,39,,,,14112.41,0
2712110,14:48:31,14:48:31,1136,40,,,,14818.97,0
2712110,14:49:24,14:49:24,1137,41,,,,15167.19,0
2712110,14:50:01,14:50:01,1138,42,,,,15419.4,0
2712110,14:50:47,14:50:47,1139,43,,,,15667.38,0
2712110,14:51:13,14:51:13,1140,44,,,,15798.13,0
2712110,14:51:37,14:51:37,1141,45,,,,15925.32,0
2712110,14:52:45,14:52:45,1142,46,,,,16296.03,0
2712110,14:53:44,14:53:44,9529,47,,,,16663.44,0
2712110,14:54:09,14:54:09,1144,48,,,,16789.1,0
2712110,14:55:56,14:55:56,1145,49,,,,17365.11,0
2712110,14:57:00,14:57:00,9526,50,,1,,17701.07,
27281110,14:03:00,14:03:00,9642,1,,,1,0,
27281110,14:03:35,14:03:35,1095,2,,,,433.56,0
27281110,14:04:32,14:04:32,1096,3,,,,931.19,0
27281110,14:05:05,14:05:05,1097,4,,,,1336.76,0
27281110,14:05:30,14:05:30,1098,5,,,,1639.17,0
27281110,14:05:50,14:05:50,1099,6,,,,1875.28,0
27281110,14:06:20,14:06:20,1100,7,,,,2271.26,0
27281110,14:06:56,14:06:56,1101,8,,,,2699.53,0
27281110,14:07:22,14:07:22,1102,9,,,,3028.9,0
27281110,14:07:57,14:07:57,1103,10,,,,3466.81,0
27281110,14:08:25,14:08:25,1104,11,,,,3790.1,0
27281110,14:08:40,14:08:40,9655,12,,,,4031.95,0
27281110,14:09:00,14:09:00,5485,13,,,,4313.12,
27281110,14:09:55,14:09:55,6309,14,,,,4574.92,0
27281110,14:11:57,14:11:57,1108,15,,,,5219.21,0
27281110,14:14:11,14:14:11,9135,16,,,,5892.52,0
27281110,14:15:07,14:15:07,1110,17,,,,6116.68,0
27281110,14:15:52,14:15:52,1111,18,,,,6331.85,0
27281110,14:16:37,14:16:37,1112,19,,,,6540.35,0
27281110,14:17:53,14:17:53,1147,20,,,,6899.37,0
27281110,14:19:00,14:19:00,8354,21,,,,7219.71,
27281110,14:19:19,14:19:19,1120,22,,,,7409.03,0
27281110,14:19:42,14:19:42,1121,23,,,,7609.37,0
27281110,14:20:08,14:20:08,1122,24,,,,7889.04,0
27281110,14:20:30,14:20:30,1123,25,,,,8083.23,0
27281110,14:20:52,14:20:52,1124,26,,,,8298.15,0
27281110,14:21:31,14:21:31,1125,27,,,,8734.26,0
27281110,14:22:51,14:22:51,1126,28,,,,9641.49,0
27281110,14:23:36,14:23:36,1127,29,,,,10226.32,0
27281110,14:23:59,14:23:59,8083,30,,,,10485.57,0
27281110,14:24:37,14:24:37,1128,31,,,,10905.11,0
27281110,14:25:12,14:25:12,1014,32,,,,11351.78,0
27281110,14:26:00,14:26:00,1129,33,,,,12003.19,
27281110,14:27:07,14:27:07,1130,34,,,,12538.58,0
27281110,14:27:51,14:27:51,1131,35,,,,12769.83,0
27281110,14:28:40,14:28:40,1132,36,,,,13089.46,0
27281110,14:29:32,14:29:32,1133,37,,,,13390.9,0
27281110,14:30:12,14:30:12,1134,38,,,,13638.4,0
27281110,14:31:30,14:31:30,1135,39,,,,14112.41,0
27281110,14:33:31,14:33:31,1136,40,,,,14818.97,0
27281110,14:34:24,14:34:24,1137,41,,,,15167.19,0
27281110,14:35:01,14:35:01,1138,42,,,,15419.4,0
27281110,14:35:47,14:35:47,1139,43,,,,15667.38,0
27281110,14:36:13,14:36:13,1140,44,,,,15798.13,0
27281110,14:36:37,14:36:37,1141,45,,,,15925.32,0
27281110,14:37:45,14:37:45,1142,46,,,,16296.03,0
27281110,14:38:44,14:38:44,9529,47,,,,16663.44,0
27281110,14:39:09,14:39:09,1144,48,,,,16789.1,0
27281110,14:40:56,14:40:56,1145,49,,,,17365.11,0
27281110,14:42:00,14:42:00,9526,50,,1,,17701.07,
27381070,18:48:00,18:48:00,9642,1,,,1,0,
27381070,18:48:35,18:48:35,1095,2,,,,433.56,0
27381070,18:49:32,18:49:32,1096,3,,,,931.19,0
27381070,18:50:05,18:50:05,1097,4,,,,1336.76,0
27381070,18:50:30,18:50:30,1098,5,,,,1639.17,0
27381070,18:50:50,18:50:50,1099,6,,,,1875.28,0
27381070,18:51:20,18:51:20,1100,7,,,,2271.26,0
27381070,18:51:56,18:51:56,1101,8,,,,2699.53,0
27381070,18:52:22,18:52:22,1102,9,,,,3028.9,0
27381070,18:52:57,18:52:57,1103,10,,,,3466.81,0
27381070,18:53:25,18:53:25,1104,11,,,,3790.1,0
27381070,18:53:40,18:53:40,9655,12,,,,4031.95,0
27381070,18:54:00,18:54:00,5485,13,,,,4313.12,
27381070,18:54:55,18:54:55,6309,14,,,,4574.92,0
27381070,18:56:57,18:56:57,1108,15,,,,5219.21,0
27381070,18:59:11,18:59:11,9135,16,,,,5892.52,0
27381070,19:00:07,19:00:07,1110,17,,,,6116.68,0
27381070,19:00:52,19:00:52,1111,18,,,,6331.85,0
27381070,19:01:37,19:01:37,1112,19,,,,6540.35,0
27381070,19:02:53,19:02:53,1147,20,,,,6899.37,0
27381070,19:04:00,19:04:00,8354,21,,,,7219.71,
27381070,19:04:19,19:04:19,1120,22,,,,7409.03,0
27381070,19:04:42,19:04:42,1121,23,,,,7609.37,0
27381070,19:05:08,19:05:08,1122,24,,,,7889.04,0
27381070,19:05:30,19:05:30,1123,25,,,,8083.23,0
27381070,19:05:52,19:05:52,1124,26,,,,8298.15,0
27381070,19:06:31,19:06:31,1125,27,,,,8734.26,0
27381070,19:07:51,19:07:51,1126,28,,,,9641.49,0
27381070,19:08:36,19:08:36,1127,29,,,,10226.32,0
27381070,19:08:59,19:08:59,8083,30,,,,10485.57,0
27381070,19:09:37,19:09:37,1128,31,,,,10905.11,0
27381070,19:10:12,19:10:12,1014,32,,,,11351.78,0
27381070,19:11:00,19:11:00,1129,33,,,,12003.19,
27381070,19:12:03,19:12:03,1130,34,,,,12538.58,0
27381070,19:12:44,19:12:44,1131,35,,,,12769.83,0
27381070,19:13:30,19:13:30,1132,36,,,,13089.46,0
27381070,19:14:19,19:14:19,1133,37,,,,13390.9,0
27381070,19:14:56,19:14:56,1134,38,,,,13638.4,0
27381070,19:16:10,19:16:10,1135,39,,,,14112.41,0
27381070,19:18:03,19:18:03,1136,40,,,,14818.97,0
27381070,19:18:52,19:18:52,1137,41,,,,15167.19,0
27381070,19:19:27,19:19:27,1138,42,,,,15419.4,0
27381070,19:20:10,19:20:10,1139,43,,,,15667.38,0
27381070,19:20:35,19:20:35,1140,44,,,,15798.13,0
27381070,19:20:57,19:20:57,1141,45,,,,15925.32,0
27381070,19:22:01,19:22:01,1142,46,,,,16296.03,0
27381070,19:22:57,19:22:57,9529,47,,,,16663.44,0
27381070,19:23:19,19:23:19,1144,48,,,,16789.1,0
27381070,19:25:00,19:25:00,1145,49,,,,17365.11,0
27381070,19:26:00,19:26:00,9526,50,,1,,17701.07,
27631110,12:48:00,12:48:00,9642,1,,,1,0,
27631110,12:48:35,12:48:35,1095,2,,,,433.56,0
27631110,12:49:32,12:49:32,1096,3,,,,931.19,0
27631110,12:50:05,12:50:05,1097,4,,,,1336.76,0
27631110,12:50:30,12:50:30,1098,5,,,,1639.17,0
27631110,12:50:50,12:50:50,1099,6,,,,1875.28,0
27631110,12:51:20,12:51:20,1100,7,,,,2271.26,0
27631110,12:51:56,12:51:56,1101,8,,,,2699.53,0
27631110,12:52:22,12:52:22,1102,9,,,,3028.9,0
27631110,12:52:57,12:52:57,1103,10,,,,3466.81,0
27631110,12:53:25,12:53:25,1104,11,,,,3790.1,0
27631110,12:53:40,12:53:40,9655,12,,,,4031.95,0
27631110,12:54:00,12:54:00,5485,13,,,,4313.12,
27631110,12:54:55,12:54:55,6309,14,,,,4574.92,0
27631110,12:56:57,12:56:57,1108,15,,,,5219.21,0
27631110,12:59:11,12:59:11,9135,16,,,,5892.52,0
27631110,13:00:07,13:00:07,1110,17,,,,6116.68,0
27631110,13:00:52,13:00:52,1111,18,,,,6331.85,0
27631110,13:01:37,13:01:37,1112,19,,,,6540.35,0
27631110,13:02:53,13:02:53,1147,20,,,,6899.37,0
27631110,13:04:00,13:04:00,8354,21,,,,7219.71,
27631110,13:04:19,13:04:19,1120,22,,,,7409.03,0
27631110,13:04:42,13:04:42,1121,23,,,,7609.37,0
27631110,13:05:08,13:05:08,1122,24,,,,7889.04,0
27631110,13:05:30,13:05:30,1123,25,,,,8083.23,0
27631110,13:05:52,13:05:52,1124,26,,,,8298.15,0
27631110,13:06:31,13:06:31,1125,27,,,,8734.26,0
27631110,13:07:51,13:07:51,1126,28,,,,9641.49,0
27631110,13:08:36,13:08:36,1127,29,,,,10226.32,0
27631110,13:08:59,13:08:59,8083,30,,,,10485.57,0
27631110,13:09:37,13:09:37,1128,31,,,,10905.11,0
27631110,13:10:12,13:10:12,1014,32,,,,11351.78,0
27631110,13:11:00,13:11:00,1129,33,,,,12003.19,
27631110,13:12:07,13:12:07,1130,34,,,,12538.58,0
27631110,13:12:51,13:12:51,1131,35,,,,12769.83,0
27631110,13:13:40,13:13:40,1132,36,,,,13089.46,0
27631110,13:14:32,13:14:32,1133,37,,,,13390.9,0
27631110,13:15:12,13:15:12,1134,38,,,,13638.4,0
27631110,13:16:30,13:16:30,1135,39,,,,14112.41,0
27631110,13:18:31,13:18:31,1136,40,,,,14818.97,0
27631110,13:19:24,13:19:24,1137,41,,,,15167.19,0
27631110,13:20:01,13:20:01,1138,42,,,,15419.4,0
27631110,13:20:47,13:20:47,1139,43,,,,15667.38,0
27631110,13:21:13,13:21:13,1140,44,,,,15798.13,0
27631110,13:21:37,13:21:37,1141,45,,,,15925.32,0
27631110,13:22:45,13:22:45,1142,46,,,,16296.03,0
27631110,13:23:44,13:23:44,9529,47,,,,16663.44,0
27631110,13:24:09,13:24:09,1144,48,,,,16789.1,0
27631110,13:25:56,13:25:56,1145,49,,,,17365.11,0
27631110,13:27:00,13:27:00,9526,50,,1,,17701.07,
27815100,11:41:00,11:41:00,9642,1,,,1,0,
27815100,11:42:22,11:42:22,1095,2,,,,433.56,0
27815100,11:44:35,11:44:35,1096,3,,,,931.19,0
27815100,11:45:53,11:45:53,1097,4,,,,1336.76,0
27815100,11:46:51,11:46:51,1098,5,,,,1639.17,0
27815100,11:47:38,11:47:38,1099,6,,,,1875.28,0
27815100,11:48:48,11:48:48,1100,7,,,,2271.26,0
27815100,11:50:11,11:50:11,1101,8,,,,2699.53,0
27815100,11:51:11,11:51:11,1102,9,,,,3028.9,0
27815100,11:52:34,11:52:34,1103,10,,,,3466.81,0
27815100,11:53:39,11:53:39,1104,11,,,,3790.1,0
27815100,11:54:14,11:54:14,9655,12,,,,4031.95,0
27815100,11:55:00,11:55:00,5485,13,,,,4313.12,
27815100,11:55:38,11:55:38,6309,14,,,,4574.92,0
27815100,11:57:03,11:57:03,1108,15,,,,5219.21,0
27815100,11:58:38,11:58:38,9135,16,,,,5892.52,0
27815100,11:59:17,11:59:17,1110,17,,,,6116.68,0
27815100,11:59:48,11:59:48,1111,18,,,,6331.85,0
27815100,12:00:20,12:00:20,1112,19,,,,6540.35,0
27815100,12:01:13,12:01:13,1147,20,,,,6899.37,0
27815100,12:02:00,12:02:00,8354,21,,,,7219.71,
27815100,12:02:21,12:02:21,1120,22,,,,7409.03,0
27815100,12:02:48,12:02:48,1121,23,,,,7609.37,0
27815100,12:03:18,12:03:18,1122,24,,,,7889.04,0
27815100,12:03:43,12:03:43,1123,25,,,,8083.23,0
27815100,12:04:08,12:04:08,1124,26,,,,8298.15,0
27815100,12:04:53,12:04:53,1125,27,,,,8734.26,0
27815100,12:06:24,12:06:24,1126,28,,,,9641.49,0
27815100,12:07:15,12:07:15,1127,29,,,,10226.32,0
27815100,12:07:41,12:07:41,8083,30,,,,10485.57,0
27815100,12:08:25,12:08:25,1128,31,,,,10905.11,0
27815100,12:09:06,12:09:06,1014,32,,,,11351.78,0
27815100,12:10:00,12:10:00,1129,33,,,,12003.19,
27815100,12:11:03,12:11:03,1130,34,,,,12538.58,0
27815100,12:11:44,12:11:44,1131,35,,,,12769.83,0
27815100,12:12:30,12:12:30,1132,36,,,,13089.46,0
27815100,12:13:19,12:13:19,1133,37,,,,13390.9,0
27815100,12:13:56,12:13:56,1134,38,,,,13638.4,0
27815100,12:15:10,12:15:10,1135,39,,,,14112.41,0
27815100,12:17:03,12:17:03,1136,40,,,,14818.97,0
27815100,12:17:52,12:17:52,1137,41,,,,15167.19,0
27815100,12:18:27,12:18:27,1138,42,,,,15419.4,0
27815100,12:19:10,12:19:10,1139,43,,,,15667.38,0
27815100,12:19:35,12:19:35,1140,44,,,,15798.13,0
27815100,12:19:57,12:19:57,1141,45,,,,15925.32,0
27815100,12:21:01,12:21:01,1142,46,,,,16296.03,0
27815100,12:21:57,12:21:57,9529,47,,,,16663.44,0
27815100,12:22:19,12:22:19,1144,48,,,,16789.1,0
27815100,12:24:00,12:24:00,1145,49,,,,17365.11,0
27815100,12:25:00,12:25:00,9526,50,,1,,17701.07,
27930070,14:48:00,14:48:00,9642,1,,,1,0,
27930070,14:48:35,14:48:35,1095,2,,,,433.56,0
27930070,14:49:32,14:49:32,1096,3,,,,931.19,0
27930070,14:50:05,14:50:05,1097,4,,,,1336.76,0
27930070,14:50:30,14:50:30,1098,5,,,,1639.17,0
27930070,14:50:50,14:50:50,1099,6,,,,1875.28,0
27930070,14:51:20,14:51:20,1100,7,,,,2271.26,0
27930070,14:51:56,14:51:56,1101,8,,,,2699.53,0
27930070,14:52:22,14:52:22,1102,9,,,,3028.9,0
27930070,14:52:57,14:52:57,1103,10,,,,3466.81,0
27930070,14:53:25,14:53:25,1104,11,,,,3790.1,0
27930070,14:53:40,14:53:40,9655,12,,,,4031.95,0
27930070,14:54:00,14:54:00,5485,13,,,,4313.12,
27930070,14:54:55,14:54:55,6309,14,,,,4574.92,0
27930070,14:56:57,14:56:57,1108,15,,,,5219.21,0
27930070,14:59:11,14:59:11,9135,16,,,,5892.52,0
27930070,15:00:07,15:00:07,1110,17,,,,6116.68,0
27930070,15:00:52,15:00:52,1111,18,,,,6331.85,0
27930070,15:01:37,15:01:37,1112,19,,,,6540.35,0
27930070,15:02:53,15:02:53,1147,20,,,,6899.37,0
27930070,15:04:00,15:04:00,8354,21,,,,7219.71,
27930070,15:04:19,15:04:19,1120,22,,,,7409.03,0
27930070,15:04:42,15:04:42,1121,23,,,,7609.37,0
27930070,15:05:08,15:05:08,1122,24,,,,7889.04,0
27930070,15:05:30,15:05:30,1123,25,,,,8083.23,0
27930070,15:05:52,15:05:52,1124,26,,,,8298.15,0
27930070,15:06:31,15:06:31,1125,27,,,,8734.26,0
27930070,15:07:51,15:07:51,1126,28,,,,9641.49,0
27930070,15:08:36,15:08:36,1127,29,,,,10226.32,0
27930070,15:08:59,15:08:59,8083,30,,,,10485.57,0
27930070,15:09:37,15:09:37,1128,31,,,,10905.11,0
27930070,15:10:12,15:10:12,1014,32,,,,11351.78,0
27930070,15:11:00,15:11:00,1129,33,,,,12003.19,
27930070,15:12:07,15:12:07,1130,34,,,,12538.58,0
27930070,15:12:51,15:12:51,1131,35,,,,12769.83,0
27930070,15:13:40,15:13:40,1132,36,,,,13089.46,0
27930070,15:14:32,15:14:32,1133,37,,,,13390.9,0
27930070,15:15:12,15:15:12,1134,38,,,,13638.4,0
27930070,15:16:30,15:16:30,1135,39,,,,14112.41,0
27930070,15:18:31,15:18:31,1136,40,,,,14818.97,0
27930070,15:19:24,15:19:24,1137,41,,,,15167.19,0
27930070,15:20:01,15:20:01,1138,42,,,,15419.4,0
27930070,15:20:47,15:20:47,1139,43,,,,15667.38,0
27930070,15:21:13,15:21:13,1140,44,,,,15798.13,0
27930070,15:21:37,15:21:37,1141,45,,,,15925.32,0
27930070,15:22:45,15:22:45,1142,46,,,,16296.03,0
27930070,15:23:44,15:23:44,9529,47,,,,16663.44,0
27930070,15:24:09,15:24:09,1144,48,,,,16789.1,0
27930070,15:25:56,15:25:56,1145,49,,,,17365.11,0
27930070,15:27:00,15:27:00,9526,50,,1,,17701.07,
2794110,14:48:00,14:48:00,9642,1,,,1,0,
2794110,14:48:35,14:48:35,1095,2,,,,433.56,0
2794110,14:49:32,14:49:32,1096,3,,,,931.19,0
2794110,14:50:05,14:50:05,1097,4,,,,1336.76,0
2794110,14:50:30,14:50:30,1098,5,,,,1639.17,0
2794110,14:50:50,14:50:50,1099,6,,,,1875.28,0
2794110,14:51:20,14:51:20,1100,7,,,,2271.26,0
2794110,14:51:56,14:51:56,1101,8,,,,2699.53,0
2794110,14:52:22,14:52:22,1102,9,,,,3028.9,0
2794110,14:52:57,14:52:57,1103,10,,,,3466.81,0
2794110,14:53:25,14:53:25,1104,11,,,,3790.1,0
2794110,14:53:40,14:53:40,9655,12,,,,4031.95,0
2794110,14:54:00,14:54:00,5485,13,,,,4313.12,
2794110,14:54:55,14:54:55,6309,14,,,,4574.92,0
2794110,14:56:57,14:56:57,1108,15,,,,5219.21,0
2794110,14:59:11,14:59:11,9135,16,,,,5892.52,0
2794110,15:00:07,15:00:07,1110,17,,,,6116.68,0
2794110,15:00:52,15:00:52,1111,18,,,,6331.85,0
2794110,15:01:37,15:01:37,1112,19,,,,6540.35,0
2794110,15:02:53,15:02:53,1147,20,,,,6899.37,0
2794110,15:04:00,15:04:00,8354,21,,,,7219.71,
2794110,15:04:19,15:04:19,1120,22,,,,7409.03,0
2794110,15:04:42,15:04:42,1121,23,,,,7609.37,0
2794110,15:05:08,15:05:08,1122,24,,,,7889.04,0
2794110,15:05:30,15:05:30,1123,25,,,,8083.23,0
2794110,15:05:52,15:05:52,1124,26,,,,8298.15,0
2794110,15:06:31,15:06:31,1125,27,,,,8734.26,0
2794110,15:07:51,15:07:51,1126,28,,,,9641.49,0
2794110,15:08:36,15:08:36,1127,29,,,,10226.32,0
2794110,15:08:59,15:08:59,8083,30,,,,10485.57,0
2794110,15:09:37,15:09:37,1128,31,,,,10905.11,0
2794110,15:10:12,15:10:12,1014,32,,,,11351.78,0
2794110,15:11:00,15:11:00,1129,33,,,,12003.19,
2794110,15:12:07,15:12:07,1130,34,,,,12538.58,0
2794110,15:12:51,15:12:51,1131,35,,,,12769.83,0
2794110,15:13:40,15:13:40,1132,36,,,,13089.46,0
2794110,15:14:32,15:14:32,1133,37,,,,13390.9,0
2794110,15:15:12,15:15:12,1134,38,,,,13638.4,0
2794110,15:16:30,15:16:30,1135,39,,,,14112.41,0
2794110,15:18:31,15:18:31,1136,40,,,,14818.97,0
2794110,15:19:24,15:19:24,1137,41,,,,15167.19,0
2794110,15:20:01,15:20:01,1138,42,,,,15419.4,0
2794110,15:20:47,15:20:47,1139,43,,,,15667.38,0
2794110,15:21:13,15:21:13,1140,44,,,,15798.13,0
2794110,15:21:37,15:21:37,1141,45,,,,15925.32,0
2794110,15:22:45,15:22:45,1142,46,,,,16296.03,0
2794110,15:23:44,15:23:44,9529,47,,,,16663.44,0
2794110,15:24:09,15:24:09,1144,48,,,,16789.1,0
2794110,15:25:56,15:25:56,1145,49,,,,17365.11,0
2794110,15:27:00,15:27:00,9526,50,,1,,17701.07,
27955020,09:54:00,09:54:00,9642,1,,,1,0,
27955020,09:55:22,09:55:22,1095,2,,,,433.56,0
27955020,09:57:35,09:57:35,1096,3,,,,931.19,0
27955020,09:58:53,09:58:53,1097,4,,,,1336.76,0
27955020,09:59:51,09:59:51,1098,5,,,,1639.17,0
27955020,10:00:38,10:00:38,1099,6,,,,1875.28,0
27955020,10:01:48,10:01:48,1100,7,,,,2271.26,0
27955020,10:03:11,10:03:11,1101,8,,,,2699.53,0
27955020,10:04:11,10:04:11,1102,9,,,,3028.9,0
27955020,10:05:34,10:05:34,1103,10,,,,3466.81,0
27955020,10:06:39,10:06:39,1104,11,,,,3790.1,0
27955020,10:07:14,10:07:14,9655,12,,,,4031.95,0
27955020,10:08:00,10:08:00,5485,13,,,,4313.12,
27955020,10:08:38,10:08:38,6309,14,,,,4574.92,0
27955020,10:10:03,10:10:03,1108,15,,,,5219.21,0
27955020,10:11:38,10:11:38,9135,16,,,,5892.52,0
27955020,10:12:17,10:12:17,1110,17,,,,6116.68,0
27955020,10:12:48,10:12:48,1111,18,,,,6331.85,0
27955020,10:13:20,10:13:20,1112,19,,,,6540.35,0
27955020,10:14:13,10:14:13,1147,20,,,,6899.37,0
27955020,10:15:00,10:15:00,8354,21,,,,7219.71,
27955020,10:15:21,10:15:21,1120,22,,,,7409.03,0
27955020,10:15:48,10:15:48,1121,23,,,,7609.37,0
27955020,10:16:18,10:16:18,1122,24,,,,7889.04,0
27955020,10:16:43,10:16:43,1123,25,,,,8083.23,0
27955020,10:17:08,10:17:08,1124,26,,,,8298.15,0
27955020,10:17:53,10:17:53,1125,27,,,,8734.26,0
27955020,10:19:24,10:19:24,1126,28,,,,9641.49,0
27955020,10:20:15,10:20:15,1127,29,,,,10226.32,0
27955020,10:20:41,10:20:41,8083,30,,,,10485.57,0
27955020,10:21:25,10:21:25,1128,31,,,,10905.11,0
27955020,10:22:06,10:22:06,1014,32,,,,11351.78,0
27955020,10:23:00,10:23:00,1129,33,,,,12003.19,
27955020,10:23:55,10:23:55,1130,34,,,,12538.58,0
27955020,10:24:30,10:24:30,1131,35,,,,12769.83,0
27955020,10:25:10,10:25:10,1132,36,,,,13089.46,0
27955020,10:25:52,10:25:52,1133,37,,,,13390.9,0
27955020,10:26:24,10:26:24,1134,38,,,,13638.4,0
27955020,10:27:28,10:27:28,1135,39,,,,14112.41,0
27955020,10:29:06,10:29:06,1136,40,,,,14818.97,0
27955020,10:29:49,10:29:49,1137,41,,,,15167.19,0
27955020,10:30:19,10:30:19,1138,42,,,,15419.4,0
27955020,10:30:57,10:30:57,1139,43,,,,15667.38,0
27955020,10:31:18,10:31:18,1140,44,,,,15798.13,0
27955020,10:31:38,10:31:38,1141,45,,,,15925.32,0
27955020,10:32:33,10:32:33,1142,46,,,,16296.03,0
27955020,10:33:21,10:33:21,9529,47,,,,16663.44,0
27955020,10:33:41,10:33:41,1144,48,,,,16789.1,0
27955020,10:35:08,10:35:08,1145,49,,,,17365.11,0
27955020,10:36:00,10:36:00,9526,50,,1,,17701.07,
27955030,09:54:00,09:54:00,9642,1,,,1,0,
27955030,09:55:22,09:55:22,1095,2,,,,433.56,0
27955030,09:57:35,09:57:35,1096,3,,,,931.19,0
27955030,09:58:53,09:58:53,1097,4,,,,1336.76,0
27955030,09:59:51,09:59:51,1098,5,,,,1639.17,0
27955030,10:00:38,10:00:38,1099,6,,,,1875.28,0
27955030,10:01:48,10:01:48,1100,7,,,,2271.26,0
27955030,10:03:11,10:03:11,1101,8,,,,2699.53,0
27955030,10:04:11,10:04:11,1102,9,,,,3028.9,0
27955030,10:05:34,10:05:34,1103,10,,,,3466.81,0
27955030,10:06:39,10:06:39,1104,11,,,,3790.1,0
27955030,10:07:14,10:07:14,9655,12,,,,4031.95,0
27955030,10:08:00,10:08:00,5485,13,,,,4313.12,
27955030,10:08:38,10:08:38,6309,14,,,,4574.92,0
27955030,10:10:03,10:10:03,1108,15,,,,5219.21,0
27955030,10:11:38,10:11:38,9135,16,,,,5892.52,0
27955030,10:12:17,10:12:17,1110,17,,,,6116.68,0
27955030,10:12:48,10:12:48,1111,18,,,,6331.85,0
27955030,10:13:20,10:13:20,1112,19,,,,6540.35,0
27955030,10:14:13,10:14:13,1147,20,,,,6899.37,0
27955030,10:15:00,10:15:00,8354,21,,,,7219.71,
27955030,10:15:21,10:15:21,1120,22,,,,7409.03,0
27955030,10:15:48,10:15:48,1121,23,,,,7609.37,0
27955030,10:16:18,10:16:18,1122,24,,,,7889.04,0
27955030,10:16:43,10:16:43,1123,25,,,,8083.23,0
27955030,10:17:08,10:17:08,1124,26,,,,8298.15,0
27955030,10:17:53,10:17:53,1125,27,,,,8734.26,0
27955030,10:19:24,10:19:24,1126,28,,,,9641.49,0
27955030,10:20:15,10:20:15,1127,29,,,,10226.32,0
27955030,10:20:41,10:20:41,8083,30,,,,10485.57,0
27955030,10:21:25,10:21:25,1128,31,,,,10905.11,0
27955030,10:22:06,10:22:06,1014,32,,,,11351.78,0
27955030,10:23:00,10:23:00,1129,33,,,,12003.19,
27955030,10:23:55,10:23:55,1130,34,,,,12538.58,0
27955030,10:24:30,10:24:30,1131,35,,,,12769.83,0
27955030,10:25:10,10:25:10,1132,36,,,,13089.46,0
27955030,10:25:52,10:25:52,1133,37,,,,13390.9,0
27955030,10:26:24,10:26:24,1134,38,,,,13638.4,0
27955030,10:27:28,10:27:28,1135,39,,,,14112.41,0
27955030,10:29:06,10:29:06,1136,40,,,,14818.97,0
27955030,10:29:49,10:29:49,1137,41,,,,15167.19,0
27955030,10:30:19,10:30:19,1138,42,,,,15419.4,0
27955030,10:30:57,10:30:57,1139,43,,,,15667.38,0
27955030,10:31:18,10:31:18,1140,44,,,,15798.13,0
27955030,10:31:38,10:31:38,1141,45,,,,15925.32,0
27955030,10:32:33,10:32:33,1142,46,,,,16296.03,0
27955030,10:33:21,10:33:21,9529,47,,,,16663.44,0
27955030,10:33:41,10:33:41,1144,48,,,,16789.1,0
27955030,10:35:08,10:35:08,1145,49,,,,17365.11,0
27955030,10:36:00,10:36:00,9526,50,,1,,17701.07,
27955040,09:54:00,09:54:00,9642,1,,,1,0,
27955040,09:55:22,09:55:22,1095,2,,,,433.56,0
27955040,09:57:35,09:57:35,1096,3,,,,931.19,0
27955040,09:58:53,09:58:53,1097,4,,,,1336.76,0
27955040,09:59:51,09:59:51,1098,5,,,,1639.17,0
27955040,10:00:38,10:00:38,1099,6,,,,1875.28,0
27955040,10:01:48,10:01:48,1100,7,,,,2271.26,0
27955040,10:03:11,10:03:11,1101,8,,,,2699.53,0
27955040,10:04:11,10:04:11,1102,9,,,,3028.9,0
27955040,10:05:34,10:05:34,1103,10,,,,3466.81,0
27955040,10:06:39,10:06:39,1104,11,,,,3790.1,0
27955040,10:07:14,10:07:14,9655,12,,,,4031.95,0
27955040,10:08:00,10:08:00,5485,13,,,,4313.12,
27955040,10:08:38,10:08:38,6309,14,,,,4574.92,0
27955040,10:10:03,10:10:03,1108,15,,,,5219.21,0
27955040,10:11:38,10:11:38,9135,16,,,,5892.52,0
27955040,10:12:17,10:12:17,1110,17,,,,6116.68,0
27955040,10:12:48,10:12:48,1111,18,,,,6331.85,0
27955040,10:13:20,10:13:20,1112,19,,,,6540.35,0
27955040,10:14:13,10:14:13,1147,20,,,,6899.37,0
27955040,10:15:00,10:15:00,8354,21,,,,7219.71,
27955040,10:15:21,10:15:21,1120,22,,,,7409.03,0
27955040,10:15:48,10:15:48,1121,23,,,,7609.37,0
27955040,10:16:18,10:16:18,1122,24,,,,7889.04,0
27955040,10:16:43,10:16:43,1123,25,,,,8083.23,0
27955040,10:17:08,10:17:08,1124,26,,,,8298.15,0
27955040,10:17:53,10:17:53,1125,27,,,,8734.26,0
27955040,10:19:24,10:19:24,1126,28,,,,9641.49,0
27955040,10:20:15,10:20:15,1127,29,,,,10226.32,0
27955040,10:20:41,10:20:41,8083,30,,,,10485.57,0
27955040,10:21:25,10:21:25,1128,31,,,,10905.11,0
27955040,10:22:06,10:22:06,1014,32,,,,11351.78,0
27955040,10:23:00,10:23:00,1129,33,,,,12003.19,
27955040,10:23:55,10:23:55,1130,34,,,,12538.58,0
27955040,10:24:30,10:24:30,1131,35,,,,12769.83,0
27955040,10:25:10,10:25:10,1132,36,,,,13089.46,0
27955040,10:25:52,10:25:52,1133,37,,,,13390.9,0
27955040,10:26:24,10:26:24,1134,38,,,,13638.4,0
27955040,10:27:28,10:27:28,1135,39,,,,14112.41,0
27955040,10:29:06,10:29:06,1136,40,,,,14818.97,0
27955040,10:29:49,10:29:49,1137,41,,,,15167.19,0
27955040,10:30:19,10:30:19,1138,42,,,,15419.4,0
27955040,10:30:57,10:30:57,1139,43,,,,15667.38,0
27955040,10:31:18,10:31:18,1140,44,,,,15798.13,0
27955040,10:31:38,10:31:38,1141,45,,,,15925.32,0
27955040,10:32:33,10:32:33,1142,46,,,,16296.03,0
27955040,10:33:21,10:33:21,9529,47,,,,16663.44,0
27955040,10:33:41,10:33:41,1144,48,,,,16789.1,0
27955040,10:35:08,10:35:08,1145,49,,,,17365.11,0
27955040,10:36:00,10:36:00,9526,50,,1,,17701.07,
27955050,09:54:00,09:54:00,9642,1,,,1,0,
27955050,09:55:22,09:55:22,1095,2,,,,433.56,0
27955050,09:57:35,09:57:35,1096,3,,,,931.19,0
27955050,09:58:53,09:58:53,1097,4,,,,1336.76,0
27955050,09:59:51,09:59:51,1098,5,,,,1639.17,0
27955050,10:00:38,10:00:38,1099,6,,,,1875.28,0
27955050,10:01:48,10:01:48,1100,7,,,,2271.26,0
27955050,10:03:11,10:03:11,1101,8,,,,2699.53,0
27955050,10:04:11,10:04:11,1102,9,,,,3028.9,0
27955050,10:05:34,10:05:34,1103,10,,,,3466.81,0
27955050,10:06:39,10:06:39,1104,11,,,,3790.1,0
27955050,10:07:14,10:07:14,9655,12,,,,4031.95,0
27955050,10:08:00,10:08:00,5485,13,,,,4313.12,
27955050,10:08:38,10:08:38,6309,14,,,,4574.92,0
27955050,10:10:03,10:10:03,1108,15,,,,5219.21,0
27955050,10:11:38,10:11:38,9135,16,,,,5892.52,0
27955050,10:12:17,10:12:17,1110,17,,,,6116.68,0
27955050,10:12:48,10:12:48,1111,18,,,,6331.85,0
27955050,10:13:20,10:13:20,1112,19,,,,6540.35,0
27955050,10:14:13,10:14:13,1147,20,,,,6899.37,0
27955050,10:15:00,10:15:00,8354,21,,,,7219.71,
27955050,10:15:21,10:15:21,1120,22,,,,7409.03,0
27955050,10:15:48,10:15:48,1121,23,,,,7609.37,0
27955050,10:16:18,10:16:18,1122,24,,,,7889.04,0
27955050,10:16:43,10:16:43,1123,25,,,,8083.23,0
27955050,10:17:08,10:17:08,1124,26,,,,8298.15,0
27955050,10:17:53,10:17:53,1125,27,,,,8734.26,0
27955050,10:19:24,10:19:24,1126,28,,,,9641.49,0
27955050,10:20:15,10:20:15,1127,29,,,,10226.32,0
27955050,10:20:41,10:20:41,8083,30,,,,10485.57,0
27955050,10:21:25,10:21:25,1128,31,,,,10905.11,0
27955050,10:22:06,10:22:06,1014,32,,,,11351.78,0
27955050,10:23:00,10:23:00,1129,33,,,,12003.19,
27955050,10:23:55,10:23:55,1130,34,,,,12538.58,0
27955050,10:24:30,10:24:30,1131,35,,,,12769.83,0
27955050,10:25:10,10:25:10,1132,36,,,,13089.46,0
27955050,10:25:52,10:25:52,1133,37,,,,13390.9,0
27955050,10:26:24,10:26:24,1134,38,,,,13638.4,0
27955050,10:27:28,10:27:28,1135,39,,,,14112.41,0
27955050,10:29:06,10:29:06,1136,40,,,,14818.97,0
27955050,10:29:49,10:29:49,1137,41,,,,15167.19,0
27955050,10:30:19,10:30:19,1138,42,,,,15419.4,0
27955050,10:30:57,10:30:57,1139,43,,,,15667.38,0
27955050,10:31:18,10:31:18,1140,44,,,,15798.13,0
27955050,10:31:38,10:31:38,1141,45,,,,15925.32,0
27955050,10:32:33,10:32:33,1142,46,,,,16296.03,0
27955050,10:33:21,10:33:21,9529,47,,,,16663.44,0
27955050,10:33:41,10:33:41,1144,48,,,,16789.1,0
27955050,10:35:08,10:35:08,1145,49,,,,17365.11,0
27955050,10:36:00,10:36:00,9526,50,,1,,17701.07,
27955060,09:54:00,09:54:00,9642,1,,,1,0,
27955060,09:55:22,09:55:22,1095,2,,,,433.56,0
27955060,09:57:35,09:57:35,1096,3,,,,931.19,0
27955060,09:58:53,09:58:53,1097,4,,,,1336.76,0
27955060,09:59:51,09:59:51,1098,5,,,,1639.17,0
27955060,10:00:38,10:00:38,1099,6,,,,1875.28,0
27955060,10:01:48,10:01:48,1100,7,,,,2271.26,0
27955060,10:03:11,10:03:11,1101,8,,,,2699.53,0
27955060,10:04:11,10:04:11,1102,9,,,,3028.9,0
27955060,10:05:34,10:05:34,1103,10,,,,3466.81,0
27955060,10:06:39,10:06:39,1104,11,,,,3790.1,0
27955060,10:07:14,10:07:14,9655,12,,,,4031.95,0
27955060,10:08:00,10:08:00,5485,13,,,,4313.12,
27955060,10:08:38,10:08:38,6309,14,,,,4574.92,0
27955060,10:10:03,10:10:03,1108,15,,,,5219.21,0
27955060,10:11:38,10:11:38,9135,16,,,,5892.52,0
27955060,10:12:17,10:12:17,1110,17,,,,6116.68,0
27955060,10:12:48,10:12:48,1111,18,,,,6331.85,0
27955060,10:13:20,10:13:20,1112,19,,,,6540.35,0
27955060,10:14:13,10:14:13,1147,20,,,,6899.37,0
27955060,10:15:00,10:15:00,8354,21,,,,7219.71,
27955060,10:15:21,10:15:21,1120,22,,,,7409.03,0
27955060,10:15:48,10:15:48,1121,23,,,,7609.37,0
27955060,10:16:18,10:16:18,1122,24,,,,7889.04,0
27955060,10:16:43,10:16:43,1123,25,,,,8083.23,0
27955060,10:17:08,10:17:08,1124,26,,,,8298.15,0
27955060,10:17:53,10:17:53,1125,27,,,,8734.26,0
27955060,10:19:24,10:19:24,1126,28,,,,9641.49,0
27955060,10:20:15,10:20:15,1127,29,,,,10226.32,0
27955060,10:20:41,10:20:41,8083,30,,,,10485.57,0
27955060,10:21:25,10:21:25,1128,31,,,,10905.11,0
27955060,10:22:06,10:22:06,1014,32,,,,11351.78,0
27955060,10:23:00,10:23:00,1129,33,,,,12003.19,
27955060,10:23:55,10:23:55,1130,34,,,,12538.58,0
27955060,10:24:30,10:24:30,1131,35,,,,12769.83,0
27955060,10:25:10,10:25:10,1132,36,,,,13089.46,0
27955060,10:25:52,10:25:52,1133,37,,,,13390.9,0
27955060,10:26:24,10:26:24,1134,38,,,,13638.4,0
27955060,10:27:28,10:27:28,1135,39,,,,14112.41,0
27955060,10:29:06,10:29:06,1136,40,,,,14818.97,0
27955060,10:29:49,10:29:49,1137,41,,,,15167.19,0
27955060,10:30:19,10:30:19,1138,42,,,,15419.4,0
27955060,10:30:57,10:30:57,1139,43,,,,15667.38,0
27955060,10:31:18,10:31:18,1140,44,,,,15798.13,0
27955060,10:31:38,10:31:38,1141,45,,,,15925.32,0
27955060,10:32:33,10:32:33,1142,46,,,,16296.03,0
27955060,10:33:21,10:33:21,9529,47,,,,16663.44,0
27955060,10:33:41,10:33:41,1144,48,,,,16789.1,0
27955060,10:35:08,10:35:08,1145,49,,,,17365.11,0
27955060,10:36:00,10:36:00,9526,50,,1,,17701.07,
28260110,07:15:00,07:15:00,9642,1,,,1,0,
28260110,07:15:29,07:15:29,1095,2,,,,433.56,0
28260110,07:16:17,07:16:17,1096,3,,,,931.19,0
28260110,07:16:44,07:16:44,1097,4,,,,1336.76,0
28260110,07:17:05,07:17:05,1098,5,,,,1639.17,0
28260110,07:17:22,07:17:22,1099,6,,,,1875.28,0
28260110,07:17:47,07:17:47,1100,7,,,,2271.26,0
28260110,07:18:17,07:18:17,1101,8,,,,2699.53,0
28260110,07:18:38,07:18:38,1102,9,,,,3028.9,0
28260110,07:19:08,07:19:08,1103,10,,,,3466.81,0
28260110,07:19:31,07:19:31,1104,11,,,,3790.1,0
28260110,07:19:43,07:19:43,9655,12,,,,4031.95,0
28260110,07:20:00,07:20:00,5485,13,,,,4313.12,
28260110,07:20:49,07:20:49,6309,14,,,,4574.92,0
28260110,07:22:39,07:22:39,1108,15,,,,5219.21,0
28260110,07:24:40,07:24:40,9135,16,,,,5892.52,0
28260110,07:25:30,07:25:30,1110,17,,,,6116.68,0
28260110,07:26:11,07:26:11,1111,18,,,,6331.85,0
28260110,07:26:51,07:26:51,1112,19,,,,6540.35,0
28260110,07:28:00,07:28:00,1147,20,,,,6899.37,0
28260110,07:29:00,07:29:00,8354,21,,,,7219.71,
28260110,07:29:19,07:29:19,1120,22,,,,7409.03,0
28260110,07:29:42,07:29:42,1121,23,,,,7609.37,0
28260110,07:30:08,07:30:08,1122,24,,,,7889.04,0
28260110,07:30:30,07:30:30,1123,25,,,,8083.23,0
28260110,07:30:52,07:30:52,1124,26,,,,8298.15,0
28260110,07:31:31,07:31:31,1125,27,,,,8734.26,0
28260110,07:32:51,07:32:51,1126,28,,,,9641.49,0
28260110,07:33:36,07:33:36,1127,29,,,,10226.32,0
28260110,07:33:59,07:33:59,8083,30,,,,10485.57,0
28260110,07:34:37,07:34:37,1128,31,,,,10905.11,0
28260110,07:35:12,07:35:12,1014,32,,,,11351.78,0
28260110,07:36:00,07:36:00,1129,33,,,,12003.19,
28260110,07:36:55,07:36:55,1130,34,,,,12538.58,0
28260110,07:37:30,07:37:30,1131,35,,,,12769.83,0
28260110,07:38:10,07:38:10,1132,36,,,,13089.46,0
28260110,07:38:52,07:38:52,1133,37,,,,13390.9,0
28260110,07:39:24,07:39:24,1134,38,,,,13638.4,0
28260110,07:40:28,07:40:28,1135,39,,,,14112.41,0
28260110,07:42:06,07:42:06,1136,40,,,,14818.97,0
28260110,07:42:49,07:42:49,1137,41,,,,15167.19,0
28260110,07:43:19,07:43:19,1138,42,,,,15419.4,0
28260110,07:43:57,07:43:57,1139,43,,,,15667.38,0
28260110,07:44:18,07:44:18,1140,44,,,,15798.13,0
28260110,07:44:38,07:44:38,1141,45,,,,15925.32,0
28260110,07:45:33,07:45:33,1142,46,,,,16296.03,0
28260110,07:46:21,07:46:21,9529,47,,,,16663.44,0
28260110,07:46:41,07:46:41,1144,48,,,,16789.1,0
28260110,07:48:08,07:48:08,1145,49,,,,17365.11,0
28260110,07:49:00,07:49:00,9526,50,,1,,17701.07,
28407070,21:48:00,21:48:00,9642,1,,,1,0,
28407070,21:48:35,21:48:35,1095,2,,,,433.56,0
28407070,21:49:32,21:49:32,1096,3,,,,931.19,0
28407070,21:50:05,21:50:05,1097,4,,,,1336.76,0
28407070,21:50:30,21:50:30,1098,5,,,,1639.17,0
28407070,21:50:50,21:50:50,1099,6,,,,1875.28,0
28407070,21:51:20,21:51:20,1100,7,,,,2271.26,0
28407070,21:51:56,21:51:56,1101,8,,,,2699.53,0
28407070,21:52:22,21:52:22,1102,9,,,,3028.9,0
28407070,21:52:57,21:52:57,1103,10,,,,3466.81,0
28407070,21:53:25,21:53:25,1104,11,,,,3790.1,0
28407070,21:53:40,21:53:40,9655,12,,,,4031.95,0
28407070,21:54:00,21:54:00,5485,13,,,,4313.12,
28407070,21:54:49,21:54:49,6309,14,,,,4574.92,0
28407070,21:56:39,21:56:39,1108,15,,,,5219.21,0
28407070,21:58:40,21:58:40,9135,16,,,,5892.52,0
28407070,21:59:30,21:59:30,1110,17,,,,6116.68,0
28407070,22:00:11,22:00:11,1111,18,,,,6331.85,0
28407070,22:00:51,22:00:51,1112,19,,,,6540.35,0
28407070,22:02:00,22:02:00,1147,20,,,,6899.37,0
28407070,22:03:00,22:03:00,8354,21,,,,7219.71,
28407070,22:03:19,22:03:19,1120,22,,,,7409.03,0
28407070,22:03:42,22:03:42,1121,23,,,,7609.37,0
28407070,22:04:08,22:04:08,1122,24,,,,7889.04,0
28407070,22:04:30,22:04:30,1123,25,,,,8083.23,0
28407070,22:04:52,22:04:52,1124,26,,,,8298.15,0
28407070,22:05:31,22:05:31,1125,27,,,,8734.26,0
28407070,22:06:51,22:06:51,1126,28,,,,9641.49,0
28407070,22:07:36,22:07:36,1127,29,,,,10226.32,0
28407070,22:07:59,22:07:59,8083,30,,,,10485.57,0
28407070,22:08:37,22:08:37,1128,31,,,,10905.11,0
28407070,22:09:12,22:09:12,1014,32,,,,11351.78,0
28407070,22:10:00,22:10:00,1129,33,,,,12003.19,
28407070,22:10:59,22:10:59,1130,34,,,,12538.58,0
28407070,22:11:37,22:11:37,1131,35,,,,12769.83,0
28407070,22:12:20,22:12:20,1132,36,,,,13089.46,0
28407070,22:13:06,22:13:06,1133,37,,,,13390.9,0
28407070,22:13:40,22:13:40,1134,38,,,,13638.4,0
28407070,22:14:49,22:14:49,1135,39,,,,14112.41,0
28407070,22:16:35,22:16:35,1136,40,,,,14818.97,0
28407070,22:17:21,22:17:21,1137,41,,,,15167.19,0
28407070,22:17:53,22:17:53,1138,42,,,,15419.4,0
28407070,22:18:33,22:18:33,1139,43,,,,15667.38,0
28407070,22:18:56,22:18:56,1140,44,,,,15798.13,0
28407070,22:19:18,22:19:18,1141,45,,,,15925.32,0
28407070,22:20:17,22:20:17,1142,46,,,,16296.03,0
28407070,22:21:09,22:21:09,9529,47,,,,16663.44,0
28407070,22:21:30,22:21:30,1144,48,,,,16789.1,0
28407070,22:23:04,22:23:04,1145,49,,,,17365.11,0
28407070,22:24:00,22:24:00,9526,50,,1,,17701.07,
28815110,15:18:00,15:18:00,9642,1,,,1,0,
28815110,15:18:35,15:18:35,1095,2,,,,433.56,0
28815110,15:19:32,15:19:32,1096,3,,,,931.19,0
28815110,15:20:05,15:20:05,1097,4,,,,1336.76,0
28815110,15:20:30,15:20:30,1098,5,,,,1639.17,0
28815110,15:20:50,15:20:50,1099,6,,,,1875.28,0
28815110,15:21:20,15:21:20,1100,7,,,,2271.26,0
28815110,15:21:56,15:21:56,1101,8,,,,2699.53,0
28815110,15:22:22,15:22:22,1102,9,,,,3028.9,0
28815110,15:22:57,15:22:57,1103,10,,,,3466.81,0
28815110,15:23:25,15:23:25,1104,11,,,,3790.1,0
28815110,15:23:40,15:23:40,9655,12,,,,4031.95,0
28815110,15:24:00,15:24:00,5485,13,,,,4313.12,
28815110,15:24:55,15:24:55,6309,14,,,,4574.92,0
28815110,15:26:57,15:26:57,1108,15,,,,5219.21,0
28815110,15:29:11,15:29:11,9135,16,,,,5892.52,0
28815110,15:30:07,15:30:07,1110,17,,,,6116.68,0
28815110,15:30:52,15:30:52,1111,18,,,,6331.85,0
28815110,15:31:37,15:31:37,1112,19,,,,6540.35,0
28815110,15:32:53,15:32:53,1147,20,,,,6899.37,0
28815110,15:34:00,15:34:00,8354,21,,,,7219.71,
28815110,15:34:19,15:34:19,1120,22,,,,7409.03,0
28815110,15:34:42,15:34:42,1121,23,,,,7609.37,0
28815110,15:35:08,15:35:08,1122,24,,,,7889.04,0
28815110,15:35:30,15:35:30,1123,25,,,,8083.23,0
28815110,15:35:52,15:35:52,1124,26,,,,8298.15,0
28815110,15:36:31,15:36:31,1125,27,,,,8734.26,0
28815110,15:37:51,15:37:51,1126,28,,,,9641.49,0
28815110,15:38:36,15:38:36,1127,29,,,,10226.32,0
28815110,15:38:59,15:38:59,8083,30,,,,10485.57,0
28815110,15:39:37,15:39:37,1128,31,,,,10905.11,0
28815110,15:40:12,15:40:12,1014,32,,,,11351.78,0
28815110,15:41:00,15:41:00,1129,33,,,,12003.19,
28815110,15:42:07,15:42:07,1130,34,,,,12538.58,0
28815110,15:42:51,15:42:51,1131,35,,,,12769.83,0
28815110,15:43:40,15:43:40,1132,36,,,,13089.46,0
28815110,15:44:32,15:44:32,1133,37,,,,13390.9,0
28815110,15:45:12,15:45:12,1134,38,,,,13638.4,0
28815110,15:46:30,15:46:30,1135,39,,,,14112.41,0
28815110,15:48:31,15:48:31,1136,40,,,,14818.97,0
28815110,15:49:24,15:49:24,1137,41,,,,15167.19,0
28815110,15:50:01,15:50:01,1138,42,,,,15419.4,0
28815110,15:50:47,15:50:47,1139,43,,,,15667.38,0
28815110,15:51:13,15:51:13,1140,44,,,,15798.13,0
28815110,15:51:37,15:51:37,1141,45,,,,15925.32,0
28815110,15:52:45,15:52:45,1142,46,,,,16296.03,0
28815110,15:53:44,15:53:44,9529,47,,,,16663.44,0
28815110,15:54:09,15:54:09,1144,48,,,,16789.1,0
28815110,15:55:56,15:55:56,1145,49,,,,17365.11,0
28815110,15:57:00,15:57:00,9526,50,,1,,17701.07,
29022100,09:40:00,09:40:00,9642,1,,,1,0,
29022100,09:41:22,09:41:22,1095,2,,,,433.56,0
29022100,09:43:35,09:43:35,1096,3,,,,931.19,0
29022100,09:44:53,09:44:53,1097,4,,,,1336.76,0
29022100,09:45:51,09:45:51,1098,5,,,,1639.17,0
29022100,09:46:38,09:46:38,1099,6,,,,1875.28,0
29022100,09:47:48,09:47:48,1100,7,,,,2271.26,0
29022100,09:49:11,09:49:11,1101,8,,,,2699.53,0
29022100,09:50:11,09:50:11,1102,9,,,,3028.9,0
29022100,09:51:34,09:51:34,1103,10,,,,3466.81,0
29022100,09:52:39,09:52:39,1104,11,,,,3790.1,0
29022100,09:53:14,09:53:14,9655,12,,,,4031.95,0
29022100,09:54:00,09:54:00,5485,13,,,,4313.12,
29022100,09:54:38,09:54:38,6309,14,,,,4574.92,0
29022100,09:56:03,09:56:03,1108,15,,,,5219.21,0
29022100,09:57:38,09:57:38,9135,16,,,,5892.52,0
29022100,09:58:17,09:58:17,1110,17,,,,6116.68,0
29022100,09:58:48,09:58:48,1111,18,,,,6331.85,0
29022100,09:59:20,09:59:20,1112,19,,,,6540.35,0
29022100,10:00:13,10:00:13,1147,20,,,,6899.37,0
29022100,10:01:00,10:01:00,8354,21,,,,7219.71,
29022100,10:01:21,10:01:21,1120,22,,,,7409.03,0
29022100,10:01:48,10:01:48,1121,23,,,,7609.37,0
29022100,10:02:18,10:02:18,1122,24,,,,7889.04,0
29022100,10:02:43,10:02:43,1123,25,,,,8083.23,0
29022100,10:03:08,10:03:08,1124,26,,,,8298.15,0
29022100,10:03:53,10:03:53,1125,27,,,,8734.26,0
29022100,10:05:24,10:05:24,1126,28,,,,9641.49,0
29022100,10:06:15,10:06:15,1127,29,,,,10226.32,0
29022100,10:06:41,10:06:41,8083,30,,,,10485.57,0
29022100,10:07:25,10:07:25,1128,31,,,,10905.11,0
29022100,10:08:06,10:08:06,1014,32,,,,11351.78,0
29022100,10:09:00,10:09:00,1129,33,,,,12003.19,
29022100,10:09:55,10:09:55,1130,34,,,,12538.58,0
29022100,10:10:30,10:10:30,1131,35,,,,12769.83,0
29022100,10:11:10,10:11:10,1132,36,,,,13089.46,0
29022100,10:11:52,10:11:52,1133,37,,,,13390.9,0
29022100,10:12:24,10:12:24,1134,38,,,,13638.4,0
29022100,10:13:28,10:13:28,1135,39,,,,14112.41,0
29022100,10:15:06,10:15:06,1136,40,,,,14818.97,0
29022100,10:15:49,10:15:49,1137,41,,,,15167.19,0
29022100,10:16:19,10:16:19,1138,42,,,,15419.4,0
29022100,10:16:57,10:16:57,1139,43,,,,15667.38,0
29022100,10:17:18,10:17:18,1140,44,,,,15798.13,0
29022100,10:17:38,10:17:38,1141,45,,,,15925.32,0
29022100,10:18:33,10:18:33,1142,46,,,,16296.03,0
29022100,10:19:21,10:19:21,9529,47,,,,16663.44,0
29022100,10:19:41,10:19:41,1144,48,,,,16789.1,0
29022100,10:21:08,10:21:08,1145,49,,,,17365.11,0
29022100,10:22:00,10:22:00,9526,50,,1,,17701.07,
29098070,16:33:00,16:33:00,9642,1,,,1,0,
29098070,16:33:35,16:33:35,1095,2,,,,433.56,0
29098070,16:34:32,16:34:32,1096,3,,,,931.19,0
29098070,16:35:05,16:35:05,1097,4,,,,1336.76,0
29098070,16:35:30,16:35:30,1098,5,,,,1639.17,0
29098070,16:35:50,16:35:50,1099,6,,,,1875.28,0
29098070,16:36:20,16:36:20,1100,7,,,,2271.26,0
29098070,16:36:56,16:36:56,1101,8,,,,2699.53,0
29098070,16:37:22,16:37:22,1102,9,,,,3028.9,0
29098070,16:37:57,16:37:57,1103,10,,,,3466.81,0
29098070,16:38:25,16:38:25,1104,11,,,,3790.1,0
29098070,16:38:40,16:38:40,9655,12,,,,4031.95,0
29098070,16:39:00,16:39:00,5485,13,,,,4313.12,
29098070,16:39:55,16:39:55,6309,14,,,,4574.92,0
29098070,16:41:57,16:41:57,1108,15,,,,5219.21,0
29098070,16:44:11,16:44:11,9135,16,,,,5892.52,0
29098070,16:45:07,16:45:07,1110,17,,,,6116.68,0
29098070,16:45:52,16:45:52,1111,18,,,,6331.85,0
29098070,16:46:37,16:46:37,1112,19,,,,6540.35,0
29098070,16:47:53,16:47:53,1147,20,,,,6899.37,0
29098070,16:49:00,16:49:00,8354,21,,,,7219.71,
29098070,16:49:19,16:49:19,1120,22,,,,7409.03,0
29098070,16:49:42,16:49:42,1121,23,,,,7609.37,0
29098070,16:50:08,16:50:08,1122,24,,,,7889.04,0
29098070,16:50:30,16:50:30,1123,25,,,,8083.23,0
29098070,16:50:52,16:50:52,1124,26,,,,8298.15,0
29098070,16:51:31,16:51:31,1125,27,,,,8734.26,0
29098070,16:52:51,16:52:51,1126,28,,,,9641.49,0
29098070,16:53:36,16:53:36,1127,29,,,,10226.32,0
29098070,16:53:59,16:53:59,8083,30,,,,10485.57,0
29098070,16:54:37,16:54:37,1128,31,,,,10905.11,0
29098070,16:55:12,16:55:12,1014,32,,,,11351.78,0
29098070,16:56:00,16:56:00,1129,33,,,,12003.19,
29098070,16:57:03,16:57:03,1130,34,,,,12538.58,0
29098070,16:57:44,16:57:44,1131,35,,,,12769.83,0
29098070,16:58:30,16:58:30,1132,36,,,,13089.46,0
29098070,16:59:19,16:59:19,1133,37,,,,13390.9,0
29098070,16:59:56,16:59:56,1134,38,,,,13638.4,0
29098070,17:01:10,17:01:10,1135,39,,,,14112.41,0
29098070,17:03:03,17:03:03,1136,40,,,,14818.97,0
29098070,17:03:52,17:03:52,1137,41,,,,15167.19,0
29098070,17:04:27,17:04:27,1138,42,,,,15419.4,0
29098070,17:05:10,17:05:10,1139,43,,,,15667.38,0
29098070,17:05:35,17:05:35,1140,44,,,,15798.13,0
29098070,17:05:57,17:05:57,1141,45,,,,15925.32,0
29098070,17:07:01,17:07:01,1142,46,,,,16296.03,0
29098070,17:07:57,17:07:57,9529,47,,,,16663.44,0
29098070,17:08:19,17:08:19,1144,48,,,,16789.1,0
29098070,17:10:00,17:10:00,1145,49,,,,17365.11,0
29098070,17:11:00,17:11:00,9526,50,,1,,17701.07,
29157070,07:45:00,07:45:00,9642,1,,,1,0,
29157070,07:45:29,07:45:29,1095,2,,,,433.56,0
29157070,07:46:17,07:46:17,1096,3,,,,931.19,0
29157070,07:46:44,07:46:44,1097,4,,,,1336.76,0
29157070,07:47:05,07:47:05,1098,5,,,,1639.17,0
29157070,07:47:22,07:47:22,1099,6,,,,1875.28,0
29157070,07:47:47,07:47:47,1100,7,,,,2271.26,0
29157070,07:48:17,07:48:17,1101,8,,,,2699.53,0
29157070,07:48:38,07:48:38,1102,9,,,,3028.9,0
29157070,07:49:08,07:49:08,1103,10,,,,3466.81,0
29157070,07:49:31,07:49:31,1104,11,,,,3790.1,0
29157070,07:49:43,07:49:43,9655,12,,,,4031.95,0
29157070,07:50:00,07:50:00,5485,13,,,,4313.12,
29157070,07:50:49,07:50:49,6309,14,,,,4574.92,0
29157070,07:52:39,07:52:39,1108,15,,,,5219.21,0
29157070,07:54:40,07:54:40,9135,16,,,,5892.52,0
29157070,07:55:30,07:55:30,1110,17,,,,6116.68,0
29157070,07:56:11,07:56:11,1111,18,,,,6331.85,0
29157070,07:56:51,07:56:51,1112,19,,,,6540.35,0
29157070,07:58:00,07:58:00,1147,20,,,,6899.37,0
29157070,07:59:00,07:59:00,8354,21,,,,7219.71,
29157070,07:59:19,07:59:19,1120,22,,,,7409.03,0
29157070,07:59:42,07:59:42,1121,23,,,,7609.37,0
29157070,08:00:08,08:00:08,1122,24,,,,7889.04,0
29157070,08:00:30,08:00:30,1123,25,,,,8083.23,0
29157070,08:00:52,08:00:52,1124,26,,,,8298.15,0
29157070,08:01:31,08:01:31,1125,27,,,,8734.26,0
29157070,08:02:51,08:02:51,1126,28,,,,9641.49,0
29157070,08:03:36,08:03:36,1127,29,,,,10226.32,0
29157070,08:03:59,08:03:59,8083,30,,,,10485.57,0
29157070,08:04:37,08:04:37,1128,31,,,,10905.11,0
29157070,08:05:12,08:05:12,1014,32,,,,11351.78,0
29157070,08:06:00,08:06:00,1129,33,,,,12003.19,
29157070,08:06:55,08:06:55,1130,34,,,,12538.58,0
29157070,08:07:30,08:07:30,1131,35,,,,12769.83,0
29157070,08:08:10,08:08:10,1132,36,,,,13089.46,0
29157070,08:08:52,08:08:52,1133,37,,,,13390.9,0
29157070,08:09:24,08:09:24,1134,38,,,,13638.4,0
29157070,08:10:28,08:10:28,1135,39,,,,14112.41,0
29157070,08:12:06,08:12:06,1136,40,,,,14818.97,0
29157070,08:12:49,08:12:49,1137,41,,,,15167.19,0
29157070,08:13:19,08:13:19,1138,42,,,,15419.4,0
29157070,08:13:57,08:13:57,1139,43,,,,15667.38,0
29157070,08:14:18,08:14:18,1140,44,,,,15798.13,0
29157070,08:14:38,08:14:38,1141,45,,,,15925.32,0
29157070,08:15:33,08:15:33,1142,46,,,,16296.03,0
29157070,08:16:21,08:16:21,9529,47,,,,16663.44,0
29157070,08:16:41,08:16:41,1144,48,,,,16789.1,0
29157070,08:18:08,08:18:08,1145,49,,,,17365.11,0
29157070,08:19:00,08:19:00,9526,50,,1,,17701.07,
2937110,17:18:00,17:18:00,9642,1,,,1,0,
2937110,17:18:35,17:18:35,1095,2,,,,433.56,0
2937110,17:19:32,17:19:32,1096,3,,,,931.19,0
2937110,17:20:05,17:20:05,1097,4,,,,1336.76,0
2937110,17:20:30,17:20:30,1098,5,,,,1639.17,0
2937110,17:20:50,17:20:50,1099,6,,,,1875.28,0
2937110,17:21:20,17:21:20,1100,7,,,,2271.26,0
2937110,17:21:56,17:21:56,1101,8,,,,2699.53,0
2937110,17:22:22,17:22:22,1102,9,,,,3028.9,0
2937110,17:22:57,17:22:57,1103,10,,,,3466.81,0
2937110,17:23:25,17:23:25,1104,11,,,,3790.1,0
2937110,17:23:40,17:23:40,9655,12,,,,4031.95,0
2937110,17:24:00,17:24:00,5485,13,,,,4313.12,
2937110,17:24:55,17:24:55,6309,14,,,,4574.92,0
2937110,17:26:57,17:26:57,1108,15,,,,5219.21,0
2937110,17:29:11,17:29:11,9135,16,,,,5892.52,0
2937110,17:30:07,17:30:07,1110,17,,,,6116.68,0
2937110,17:30:52,17:30:52,1111,18,,,,6331.85,0
2937110,17:31:37,17:31:37,1112,19,,,,6540.35,0
2937110,17:32:53,17:32:53,1147,20,,,,6899.37,0
2937110,17:34:00,17:34:00,8354,21,,,,7219.71,
2937110,17:34:19,17:34:19,1120,22,,,,7409.03,0
2937110,17:34:42,17:34:42,1121,23,,,,7609.37,0
2937110,17:35:08,17:35:08,1122,24,,,,7889.04,0
2937110,17:35:30,17:35:30,1123,25,,,,8083.23,0
2937110,17:35:52,17:35:52,1124,26,,,,8298.15,0
2937110,17:36:31,17:36:31,1125,27,,,,8734.26,0
2937110,17:37:51,17:37:51,1126,28,,,,9641.49,0
2937110,17:38:36,17:38:36,1127,29,,,,10226.32,0
2937110,17:38:59,17:38:59,8083,30,,,,10485.57,0
2937110,17:39:37,17:39:37,1128,31,,,,10905.11,0
2937110,17:40:12,17:40:12,1014,32,,,,11351.78,0
2937110,17:41:00,17:41:00,1129,33,,,,12003.19,
2937110,17:42:03,17:42:03,1130,34,,,,12538.58,0
2937110,17:42:44,17:42:44,1131,35,,,,12769.83,0
2937110,17:43:30,17:43:30,1132,36,,,,13089.46,0
2937110,17:44:19,17:44:19,1133,37,,,,13390.9,0
2937110,17:44:56,17:44:56,1134,38,,,,13638.4,0
2937110,17:46:10,17:46:10,1135,39,,,,14112.41,0
2937110,17:48:03,17:48:03,1136,40,,,,14818.97,0
2937110,17:48:52,17:48:52,1137,41,,,,15167.19,0
2937110,17:49:27,17:49:27,1138,42,,,,15419.4,0
2937110,17:50:10,17:50:10,1139,43,,,,15667.38,0
2937110,17:50:35,17:50:35,1140,44,,,,15798.13,0
2937110,17:50:57,17:50:57,1141,45,,,,15925.32,0
2937110,17:52:01,17:52:01,1142,46,,,,16296.03,0
2937110,17:52:57,17:52:57,9529,47,,,,16663.44,0
2937110,17:53:19,17:53:19,1144,48,,,,16789.1,0
2937110,17:55:00,17:55:00,1145,49,,,,17365.11,0
2937110,17:56:00,17:56:00,9526,50,,1,,17701.07,
29647010,06:42:00,06:42:00,9642,1,,,1,0,
29647010,06:42:29,06:42:29,1095,2,,,,433.56,0
29647010,06:43:17,06:43:17,1096,3,,,,931.19,0
29647010,06:43:44,06:43:44,1097,4,,,,1336.76,0
29647010,06:44:05,06:44:05,1098,5,,,,1639.17,0
29647010,06:44:22,06:44:22,1099,6,,,,1875.28,0
29647010,06:44:47,06:44:47,1100,7,,,,2271.26,0
29647010,06:45:17,06:45:17,1101,8,,,,2699.53,0
29647010,06:45:38,06:45:38,1102,9,,,,3028.9,0
29647010,06:46:08,06:46:08,1103,10,,,,3466.81,0
29647010,06:46:31,06:46:31,1104,11,,,,3790.1,0
29647010,06:46:43,06:46:43,9655,12,,,,4031.95,0
29647010,06:47:00,06:47:00,5485,13,,,,4313.12,
29647010,06:47:49,06:47:49,6309,14,,,,4574.92,0
29647010,06:49:39,06:49:39,1108,15,,,,5219.21,0
29647010,06:51:40,06:51:40,9135,16,,,,5892.52,0
29647010,06:52:30,06:52:30,1110,17,,,,6116.68,0
29647010,06:53:11,06:53:11,1111,18,,,,6331.85,0
29647010,06:53:51,06:53:51,1112,19,,,,6540.35,0
29647010,06:55:00,06:55:00,1147,20,,,,6899.37,0
29647010,06:56:00,06:56:00,8354,21,,,,7219.71,
29647010,06:56:19,06:56:19,1120,22,,,,7409.03,0
29647010,06:56:42,06:56:42,1121,23,,,,7609.37,0
29647010,06:57:08,06:57:08,1122,24,,,,7889.04,0
29647010,06:57:30,06:57:30,1123,25,,,,8083.23,0
29647010,06:57:52,06:57:52,1124,26,,,,8298.15,0
29647010,06:58:31,06:58:31,1125,27,,,,8734.26,0
29647010,06:59:51,06:59:51,1126,28,,,,9641.49,0
29647010,07:00:36,07:00:36,1127,29,,,,10226.32,0
29647010,07:00:59,07:00:59,8083,30,,,,10485.57,0
29647010,07:01:37,07:01:37,1128,31,,,,10905.11,0
29647010,07:02:12,07:02:12,1014,32,,,,11351.78,0
29647010,07:03:00,07:03:00,1129,33,,,,12003.19,
29647010,07:03:55,07:03:55,1130,34,,,,12538.58,0
29647010,07:04:30,07:04:30,1131,35,,,,12769.83,0
29647010,07:05:10,07:05:10,1132,36,,,,13089.46,0
29647010,07:05:52,07:05:52,1133,37,,,,13390.9,0
29647010,07:06:24,07:06:24,1134,38,,,,13638.4,0
29647010,07:07:28,07:07:28,1135,39,,,,14112.41,0
29647010,07:09:06,07:09:06,1136,40,,,,14818.97,0
29647010,07:09:49,07:09:49,1137,41,,,,15167.19,0
29647010,07:10:19,07:10:19,1138,42,,,,15419.4,0
29647010,07:10:57,07:10:57,1139,43,,,,15667.38,0
29647010,07:11:18,07:11:18,1140,44,,,,15798.13,0
29647010,07:11:38,07:11:38,1141,45,,,,15925.32,0
29647010,07:12:33,07:12:33,1142,46,,,,16296.03,0
29647010,07:13:21,07:13:21,9529,47,,,,16663.44,0
29647010,07:13:41,07:13:41,1144,48,,,,16789.1,0
29647010,07:15:08,07:15:08,1145,49,,,,17365.11,0
29647010,07:16:00,07:16:00,9526,50,,1,,17701.07,
29647080,06:42:00,06:42:00,9642,1,,,1,0,
29647080,06:42:29,06:42:29,1095,2,,,,433.56,0
29647080,06:43:17,06:43:17,1096,3,,,,931.19,0
29647080,06:43:44,06:43:44,1097,4,,,,1336.76,0
29647080,06:44:05,06:44:05,1098,5,,,,1639.17,0
29647080,06:44:22,06:44:22,1099,6,,,,1875.28,0
29647080,06:44:47,06:44:47,1100,7,,,,2271.26,0
29647080,06:45:17,06:45:17,1101,8,,,,2699.53,0
29647080,06:45:38,06:45:38,1102,9,,,,3028.9,0
29647080,06:46:08,06:46:08,1103,10,,,,3466.81,0
29647080,06:46:31,06:46:31,1104,11,,,,3790.1,0
29647080,06:46:43,06:46:43,9655,12,,,,4031.95,0
29647080,06:47:00,06:47:00,5485,13,,,,4313.12,
29647080,06:47:49,06:47:49,6309,14,,,,4574.92,0
29647080,06:49:39,06:49:39,1108,15,,,,5219.21,0
29647080,06:51:40,06:51:40,9135,16,,,,5892.52,0
29647080,06:52:30,06:52:30,1110,17,,,,6116.68,0
29647080,06:53:11,06:53:11,1111,18,,,,6331.85,0
29647080,06:53:51,06:53:51,1112,19,,,,6540.35,0
29647080,06:55:00,06:55:00,1147,20,,,,6899.37,0
29647080,06:56:00,06:56:00,8354,21,,,,7219.71,
29647080,06:56:19,06:56:19,1120,22,,,,7409.03,0
29647080,06:56:42,06:56:42,1121,23,,,,7609.37,0
29647080,06:57:08,06:57:08,1122,24,,,,7889.04,0
29647080,06:57:30,06:57:30,1123,25,,,,8083.23,0
29647080,06:57:52,06:57:52,1124,26,,,,8298.15,0
29647080,06:58:31,06:58:31,1125,27,,,,8734.26,0
29647080,06:59:51,06:59:51,1126,28,,,,9641.49,0
29647080,07:00:36,07:00:36,1127,29,,,,10226.32,0
29647080,07:00:59,07:00:59,8083,30,,,,10485.57,0
29647080,07:01:37,07:01:37,1128,31,,,,10905.11,0
29647080,07:02:12,07:02:12,1014,32,,,,11351.78,0
29647080,07:03:00,07:03:00,1129,33,,,,12003.19,
29647080,07:03:55,07:03:55,1130,34,,,,12538.58,0
29647080,07:04:30,07:04:30,1131,35,,,,12769.83,0
29647080,07:05:10,07:05:10,1132,36,,,,13089.46,0
29647080,07:05:52,07:05:52,1133,37,,,,13390.9,0
29647080,07:06:24,07:06:24,1134,38,,,,13638.4,0
29647080,07:07:28,07:07:28,1135,39,,,,14112.41,0
29647080,07:09:06,07:09:06,1136,40,,,,14818.97,0
29647080,07:09:49,07:09:49,1137,41,,,,15167.19,0
29647080,07:10:19,07:10:19,1138,42,,,,15419.4,0
29647080,07:10:57,07:10:57,1139,43,,,,15667.38,0
29647080,07:11:18,07:11:18,1140,44,,,,15798.13,0
29647080,07:11:38,07:11:38,1141,45,,,,15925.32,0
29647080,07:12:33,07:12:33,1142,46,,,,16296.03,0
29647080,07:13:21,07:13:21,9529,47,,,,16663.44,0
29647080,07:13:41,07:13:41,1144,48,,,,16789.1,0
29647080,07:15:08,07:15:08,1145,49,,,,17365.11,0
29647080,07:16:00,07:16:00,9526,50,,1,,17701.07,
29710100,07:51:00,07:51:00,9642,1,,,1,0,
29710100,07:52:22,07:52:22,1095,2,,,,433.56,0
29710100,07:54:35,07:54:35,1096,3,,,,931.19,0
29710100,07:55:53,07:55:53,1097,4,,,,1336.76,0
29710100,07:56:51,07:56:51,1098,5,,,,1639.17,0
29710100,07:57:38,07:57:38,1099,6,,,,1875.28,0
29710100,07:58:48,07:58:48,1100,7,,,,2271.26,0
29710100,08:00:11,08:00:11,1101,8,,,,2699.53,0
29710100,08:01:11,08:01:11,1102,9,,,,3028.9,0
29710100,08:02:34,08:02:34,1103,10,,,,3466.81,0
29710100,08:03:39,08:03:39,1104,11,,,,3790.1,0
29710100,08:04:14,08:04:14,9655,12,,,,4031.95,0
29710100,08:05:00,08:05:00,5485,13,,,,4313.12,
29710100,08:05:38,08:05:38,6309,14,,,,4574.92,0
29710100,08:07:03,08:07:03,1108,15,,,,5219.21,0
29710100,08:08:38,08:08:38,9135,16,,,,5892.52,0
29710100,08:09:17,08:09:17,1110,17,,,,6116.68,0
29710100,08:09:48,08:09:48,1111,18,,,,6331.85,0
29710100,08:10:20,08:10:20,1112,19,,,,6540.35,0
29710100,08:11:13,08:11:13,1147,20,,,,6899.37,0
29710100,08:12:00,08:12:00,8354,21,,,,7219.71,
29710100,08:12:21,08:12:21,1120,22,,,,7409.03,0
29710100,08:12:48,08:12:48,1121,23,,,,7609.37,0
29710100,08:13:18,08:13:18,1122,24,,,,7889.04,0
29710100,08:13:43,08:13:43,1123,25,,,,8083.23,0
29710100,08:14:08,08:14:08,1124,26,,,,8298.15,0
29710100,08:14:53,08:14:53,1125,27,,,,8734.26,0
29710100,08:16:24,08:16:24,1126,28,,,,9641.49,0
29710100,08:17:15,08:17:15,1127,29,,,,10226.32,0
29710100,08:17:41,08:17:41,8083,30,,,,10485.57,0
29710100,08:18:25,08:18:25,1128,31,,,,10905.11,0
29710100,08:19:06,08:19:06,1014,32,,,,11351.78,0
29710100,08:20:00,08:20:00,1129,33,,,,12003.19,
29710100,08:21:03,08:21:03,1130,34,,,,12538.58,0
29710100,08:21:44,08:21:44,1131,35,,,,12769.83,0
29710100,08:22:30,08:22:30,1132,36,,,,13089.46,0
29710100,08:23:19,08:23:19,1133,37,,,,13390.9,0
29710100,08:23:56,08:23:56,1134,38,,,,13638.4,0
29710100,08:25:10,08:25:10,1135,39,,,,14112.41,0
29710100,08:27:03,08:27:03,1136,40,,,,14818.97,0
29710100,08:27:52,08:27:52,1137,41,,,,15167.19,0
29710100,08:28:27,08:28:27,1138,42,,,,15419.4,0
29710100,08:29:10,08:29:10,1139,43,,,,15667.38,0
29710100,08:29:35,08:29:35,1140,44,,,,15798.13,0
29710100,08:29:57,08:29:57,1141,45,,,,15925.32,0
29710100,08:31:01,08:31:01,1142,46,,,,16296.03,0
29710100,08:31:57,08:31:57,9529,47,,,,16663.44,0
29710100,08:32:19,08:32:19,1144,48,,,,16789.1,0
29710100,08:34:00,08:34:00,1145,49,,,,17365.11,0
29710100,08:35:00,08:35:00,9526,50,,1,,17701.07,
2980020,19:12:00,19:12:00,9642,1,,,1,0,
2980020,19:13:16,19:13:16,1095,2,,,,433.56,0
2980020,19:15:20,19:15:20,1096,3,,,,931.19,0
2980020,19:16:32,19:16:32,1097,4,,,,1336.76,0
2980020,19:17:25,19:17:25,1098,5,,,,1639.17,0
2980020,19:18:10,19:18:10,1099,6,,,,1875.28,0
2980020,19:19:15,19:19:15,1100,7,,,,2271.26,0
2980020,19:20:32,19:20:32,1101,8,,,,2699.53,0
2980020,19:21:28,19:21:28,1102,9,,,,3028.9,0
2980020,19:22:44,19:22:44,1103,10,,,,3466.81,0
2980020,19:23:45,19:23:45,1104,11,,,,3790.1,0
2980020,19:24:18,19:24:18,9655,12,,,,4031.95,0
2980020,19:25:00,19:25:00,5485,13,,,,4313.12,
2980020,19:25:38,19:25:38,6309,14,,,,4574.92,0
2980020,19:27:03,19:27:03,1108,15,,,,5219.21,0
2980020,19:28:38,19:28:38,9135,16,,,,5892.52,0
2980020,19:29:17,19:29:17,1110,17,,,,6116.68,0
2980020,19:29:48,19:29:48,1111,18,,,,6331.85,0
2980020,19:30:20,19:30:20,1112,19,,,,6540.35,0
2980020,19:31:13,19:31:13,1147,20,,,,6899.37,0
2980020,19:32:00,19:32:00,8354,21,,,,7219.71,
2980020,19:32:21,19:32:21,1120,22,,,,7409.03,0
2980020,19:32:48,19:32:48,1121,23,,,,7609.37,0
2980020,19:33:18,19:33:18,1122,24,,,,7889.04,0
2980020,19:33:43,19:33:43,1123,25,,,,8083.23,0
2980020,19:34:08,19:34:08,1124,26,,,,8298.15,0
2980020,19:34:53,19:34:53,1125,27,,,,8734.26,0
2980020,19:36:24,19:36:24,1126,28,,,,9641.49,0
2980020,19:37:15,19:37:15,1127,29,,,,10226.32,0
2980020,19:37:41,19:37:41,8083,30,,,,10485.57,0
2980020,19:38:25,19:38:25,1128,31,,,,10905.11,0
2980020,19:39:06,19:39:06,1014,32,,,,11351.78,0
2980020,19:40:00,19:40:00,1129,33,,,,12003.19,
2980020,19:40:59,19:40:59,1130,34,,,,12538.58,0
2980020,19:41:37,19:41:37,1131,35,,,,12769.83,0
2980020,19:42:20,19:42:20,1132,36,,,,13089.46,0
2980020,19:43:06,19:43:06,1133,37,,,,13390.9,0
2980020,19:43:40,19:43:40,1134,38,,,,13638.4,0
2980020,19:44:49,19:44:49,1135,39,,,,14112.41,0
2980020,19:46:35,19:46:35,1136,40,,,,14818.97,0
2980020,19:47:21,19:47:21,1137,41,,,,15167.19,0
2980020,19:47:53,19:47:53,1138,42,,,,15419.4,0
2980020,19:48:33,19:48:33,1139,43,,,,15667.38,0
2980020,19:48:56,19:48:56,1140,44,,,,15798.13,0
2980020,19:49:18,19:49:18,1141,45,,,,15925.32,0
2980020,19:50:17,19:50:17,1142,46,,,,16296.03,0
2980020,19:51:09,19:51:09,9529,47,,,,16663.44,0
2980020,19:51:30,19:51:30,1144,48,,,,16789.1,0
2980020,19:53:04,19:53:04,1145,49,,,,17365.11,0
2980020,19:54:00,19:54:00,9526,50,,1,,17701.07,
2980030,19:12:00,19:12:00,9642,1,,,1,0,
2980030,19:13:16,19:13:16,1095,2,,,,433.56,0
2980030,19:15:20,19:15:20,1096,3,,,,931.19,0
2980030,19:16:32,19:16:32,1097,4,,,,1336.76,0
2980030,19:17:25,19:17:25,1098,5,,,,1639.17,0
2980030,19:18:10,19:18:10,1099,6,,,,1875.28,0
2980030,19:19:15,19:19:15,1100,7,,,,2271.26,0
2980030,19:20:32,19:20:32,1101,8,,,,2699.53,0
2980030,19:21:28,19:21:28,1102,9,,,,3028.9,0
2980030,19:22:44,19:22:44,1103,10,,,,3466.81,0
2980030,19:23:45,19:23:45,1104,11,,,,3790.1,0
2980030,19:24:18,19:24:18,9655,12,,,,4031.95,0
2980030,19:25:00,19:25:00,5485,13,,,,4313.12,
2980030,19:25:38,19:25:38,6309,14,,,,4574.92,0
2980030,19:27:03,19:27:03,1108,15,,,,5219.21,0
2980030,19:28:38,19:28:38,9135,16,,,,5892.52,0
2980030,19:29:17,19:29:17,1110,17,,,,6116.68,0
2980030,19:29:48,19:29:48,1111,18,,,,6331.85,0
2980030,19:30:20,19:30:20,1112,19,,,,6540.35,0
2980030,19:31:13,19:31:13,1147,20,,,,6899.37,0
2980030,19:32:00,19:32:00,8354,21,,,,7219.71,
2980030,19:32:21,19:32:21,1120,22,,,,7409.03,0
2980030,19:32:48,19:32:48,1121,23,,,,7609.37,0
2980030,19:33:18,19:33:18,1122,24,,,,7889.04,0
2980030,19:33:43,19:33:43,1123,25,,,,8083.23,0
2980030,19:34:08,19:34:08,1124,26,,,,8298.15,0
2980030,19:34:53,19:34:53,1125,27,,,,8734.26,0
2980030,19:36:24,19:36:24,1126,28,,,,9641.49,0
2980030,19:37:15,19:37:15,1127,29,,,,10226.32,0
2980030,19:37:41,19:37:41,8083,30,,,,10485.57,0
2980030,19:38:25,19:38:25,1128,31,,,,10905.11,0
2980030,19:39:06,19:39:06,1014,32,,,,11351.78,0
2980030,19:40:00,19:40:00,1129,33,,,,12003.19,
2980030,19:40:59,19:40:59,1130,34,,,,12538.58,0
2980030,19:41:37,19:41:37,1131,35,,,,12769.83,0
2980030,19:42:20,19:42:20,1132,36,,,,13089.46,0
2980030,19:43:06,19:43:06,1133,37,,,,13390.9,0
2980030,19:43:40,19:43:40,1134,38,,,,13638.4,0
2980030,19:44:49,19:44:49,1135,39,,,,14112.41,0
2980030,19:46:35,19:46:35,1136,40,,,,14818.97,0
2980030,19:47:21,19:47:21,1137,41,,,,15167.19,0
2980030,19:47:53,19:47:53,1138,42,,,,15419.4,0
2980030,19:48:33,19:48:33,1139,43,,,,15667.38,0
2980030,19:48:56,19:48:56,1140,44,,,,15798.13,0
2980030,19:49:18,19:49:18,1141,45,,,,15925.32,0
2980030,19:50:17,19:50:17,1142,46,,,,16296.03,0
2980030,19:51:09,19:51:09,9529,47,,,,16663.44,0
2980030,19:51:30,19:51:30,1144,48,,,,16789.1,0
2980030,19:53:04,19:53:04,1145,49,,,,17365.11,0
2980030,19:54:00,19:54:00,9526,50,,1,,17701.07,
2980040,19:12:00,19:12:00,9642,1,,,1,0,
2980040,19:13:16,19:13:16,1095,2,,,,433.56,0
2980040,19:15:20,19:15:20,1096,3,,,,931.19,0
2980040,19:16:32,19:16:32,1097,4,,,,1336.76,0
2980040,19:17:25,19:17:25,1098,5,,,,1639.17,0
2980040,19:18:10,19:18:10,1099,6,,,,1875.28,0
2980040,19:19:15,19:19:15,1100,7,,,,2271.26,0
2980040,19:20:32,19:20:32,1101,8,,,,2699.53,0
2980040,19:21:28,19:21:28,1102,9,,,,3028.9,0
2980040,19:22:44,19:22:44,1103,10,,,,3466.81,0
2980040,19:23:45,19:23:45,1104,11,,,,3790.1,0
2980040,19:24:18,19:24:18,9655,12,,,,4031.95,0
2980040,19:25:00,19:25:00,5485,13,,,,4313.12,
2980040,19:25:38,19:25:38,6309,14,,,,4574.92,0
2980040,19:27:03,19:27:03,1108,15,,,,5219.21,0
2980040,19:28:38,19:28:38,9135,16,,,,5892.52,0
2980040,19:29:17,19:29:17,1110,17,,,,6116.68,0
2980040,19:29:48,19:29:48,1111,18,,,,6331.85,0
2980040,19:30:20,19:30:20,1112,19,,,,6540.35,0
2980040,19:31:13,19:31:13,1147,20,,,,6899.37,0
2980040,19:32:00,19:32:00,8354,21,,,,7219.71,
2980040,19:32:21,19:32:21,1120,22,,,,7409.03,0
2980040,19:32:48,19:32:48,1121,23,,,,7609.37,0
2980040,19:33:18,19:33:18,1122,24,,,,7889.04,0
2980040,19:33:43,19:33:43,1123,25,,,,8083.23,0
2980040,19:34:08,19:34:08,1124,26,,,,8298.15,0
2980040,19:34:53,19:34:53,1125,27,,,,8734.26,0
2980040,19:36:24,19:36:24,1126,28,,,,9641.49,0
2980040,19:37:15,19:37:15,1127,29,,,,10226.32,0
2980040,19:37:41,19:37:41,8083,30,,,,10485.57,0
2980040,19:38:25,19:38:25,1128,31,,,,10905.11,0
2980040,19:39:06,19:39:06,1014,32,,,,11351.78,0
2980040,19:40:00,19:40:00,1129,33,,,,12003.19,
2980040,19:40:59,19:40:59,1130,34,,,,12538.58,0
2980040,19:41:37,19:41:37,1131,35,,,,12769.83,0
2980040,19:42:20,19:42:20,1132,36,,,,13089.46,0
2980040,19:43:06,19:43:06,1133,37,,,,13390.9,0
2980040,19:43:40,19:43:40,1134,38,,,,13638.4,0
2980040,19:44:49,19:44:49,1135,39,,,,14112.41,0
2980040,19:46:35,19:46:35,1136,40,,,,14818.97,0
2980040,19:47:21,19:47:21,1137,41,,,,15167.19,0
2980040,19:47:53,19:47:53,1138,42,,,,15419.4,0
2980040,19:48:33,19:48:33,1139,43,,,,15667.38,0
2980040,19:48:56,19:48:56,1140,44,,,,15798.13,0
2980040,19:49:18,19:49:18,1141,45,,,,15925.32,0
2980040,19:50:17,19:50:17,1142,46,,,,16296.03,0
2980040,19:51:09,19:51:09,9529,47,,,,16663.44,0
2980040,19:51:30,19:51:30,1144,48,,,,16789.1,0
2980040,19:53:04,19:53:04,1145,49,,,,17365.11,0
2980040,19:54:00,19:54:00,9526,50,,1,,17701.07,
2980050,19:12:00,19:12:00,9642,1,,,1,0,
2980050,19:13:16,19:13:16,1095,2,,,,433.56,0
2980050,19:15:20,19:15:20,1096,3,,,,931.19,0
2980050,19:16:32,19:16:32,1097,4,,,,1336.76,0
2980050,19:17:25,19:17:25,1098,5,,,,1639.17,0
2980050,19:18:10,19:18:10,1099,6,,,,1875.28,0
2980050,19:19:15,19:19:15,1100,7,,,,2271.26,0
2980050,19:20:32,19:20:32,1101,8,,,,2699.53,0
2980050,19:21:28,19:21:28,1102,9,,,,3028.9,0
2980050,19:22:44,19:22:44,1103,10,,,,3466.81,0
2980050,19:23:45,19:23:45,1104,11,,,,3790.1,0
2980050,19:24:18,19:24:18,9655,12,,,,4031.95,0
2980050,19:25:00,19:25:00,5485,13,,,,4313.12,
2980050,19:25:38,19:25:38,6309,14,,,,4574.92,0
2980050,19:27:03,19:27:03,1108,15,,,,5219.21,0
2980050,19:28:38,19:28:38,9135,16,,,,5892.52,0
2980050,19:29:17,19:29:17,1110,17,,,,6116.68,0
2980050,19:29:48,19:29:48,1111,18,,,,6331.85,0
2980050,19:30:20,19:30:20,1112,19,,,,6540.35,0
2980050,19:31:13,19:31:13,1147,20,,,,6899.37,0
2980050,19:32:00,19:32:00,8354,21,,,,7219.71,
2980050,19:32:21,19:32:21,1120,22,,,,7409.03,0
2980050,19:32:48,19:32:48,1121,23,,,,7609.37,0
2980050,19:33:18,19:33:18,1122,24,,,,7889.04,0
2980050,19:33:43,19:33:43,1123,25,,,,8083.23,0
2980050,19:34:08,19:34:08,1124,26,,,,8298.15,0
2980050,19:34:53,19:34:53,1125,27,,,,8734.26,0
2980050,19:36:24,19:36:24,1126,28,,,,9641.49,0
2980050,19:37:15,19:37:15,1127,29,,,,10226.32,0
2980050,19:37:41,19:37:41,8083,30,,,,10485.57,0
2980050,19:38:25,19:38:25,1128,31,,,,10905.11,0
2980050,19:39:06,19:39:06,1014,32,,,,11351.78,0
2980050,19:40:00,19:40:00,1129,33,,,,12003.19,
2980050,19:40:59,19:40:59,1130,34,,,,12538.58,0
2980050,19:41:37,19:41:37,1131,35,,,,12769.83,0
2980050,19:42:20,19:42:20,1132,36,,,,13089.46,0
2980050,19:43:06,19:43:06,1133,37,,,,13390.9,0
2980050,19:43:40,19:43:40,1134,38,,,,13638.4,0
2980050,19:44:49,19:44:49,1135,39,,,,14112.41,0
2980050,19:46:35,19:46:35,1136,40,,,,14818.97,0
2980050,19:47:21,19:47:21,1137,41,,,,15167.19,0
2980050,19:47:53,19:47:53,1138,42,,,,15419.4,0
2980050,19:48:33,19:48:33,1139,43,,,,15667.38,0
2980050,19:48:56,19:48:56,1140,44,,,,15798.13,0
2980050,19:49:18,19:49:18,1141,45,,,,15925.32,0
2980050,19:50:17,19:50:17,1142,46,,,,16296.03,0
2980050,19:51:09,19:51:09,9529,47,,,,16663.44,0
2980050,19:51:30,19:51:30,1144,48,,,,16789.1,0
2980050,19:53:04,19:53:04,1145,49,,,,17365.11,0
2980050,19:54:00,19:54:00,9526,50,,1,,17701.07,
2980060,19:12:00,19:12:00,9642,1,,,1,0,
2980060,19:13:16,19:13:16,1095,2,,,,433.56,0
2980060,19:15:20,19:15:20,1096,3,,,,931.19,0
2980060,19:16:32,19:16:32,1097,4,,,,1336.76,0
2980060,19:17:25,19:17:25,1098,5,,,,1639.17,0
2980060,19:18:10,19:18:10,1099,6,,,,1875.28,0
2980060,19:19:15,19:19:15,1100,7,,,,2271.26,0
2980060,19:20:32,19:20:32,1101,8,,,,2699.53,0
2980060,19:21:28,19:21:28,1102,9,,,,3028.9,0
2980060,19:22:44,19:22:44,1103,10,,,,3466.81,0
2980060,19:23:45,19:23:45,1104,11,,,,3790.1,0
2980060,19:24:18,19:24:18,9655,12,,,,4031.95,0
2980060,19:25:00,19:25:00,5485,13,,,,4313.12,
2980060,19:25:38,19:25:38,6309,14,,,,4574.92,0
2980060,19:27:03,19:27:03,1108,15,,,,5219.21,0
2980060,19:28:38,19:28:38,9135,16,,,,5892.52,0
2980060,19:29:17,19:29:17,1110,17,,,,6116.68,0
2980060,19:29:48,19:29:48,1111,18,,,,6331.85,0
2980060,19:30:20,19:30:20,1112,19,,,,6540.35,0
2980060,19:31:13,19:31:13,1147,20,,,,6899.37,0
2980060,19:32:00,19:32:00,8354,21,,,,7219.71,
2980060,19:32:21,19:32:21,1120,22,,,,7409.03,0
2980060,19:32:48,19:32:48,1121,23,,,,7609.37,0
2980060,19:33:18,19:33:18,1122,24,,,,7889.04,0
2980060,19:33:43,19:33:43,1123,25,,,,8083.23,0
2980060,19:34:08,19:34:08,1124,26,,,,8298.15,0
2980060,19:34:53,19:34:53,1125,27,,,,8734.26,0
2980060,19:36:24,19:36:24,1126,28,,,,9641.49,0
2980060,19:37:15,19:37:15,1127,29,,,,10226.32,0
2980060,19:37:41,19:37:41,8083,30,,,,10485.57,0
2980060,19:38:25,19:38:25,1128,31,,,,10905.11,0
2980060,19:39:06,19:39:06,1014,32,,,,11351.78,0
2980060,19:40:00,19:40:00,1129,33,,,,12003.19,
2980060,19:40:59,19:40:59,1130,34,,,,12538.58,0
2980060,19:41:37,19:41:37,1131,35,,,,12769.83,0
2980060,19:42:20,19:42:20,1132,36,,,,13089.46,0
2980060,19:43:06,19:43:06,1133,37,,,,13390.9,0
2980060,19:43:40,19:43:40,1134,38,,,,13638.4,0
2980060,19:44:49,19:44:49,1135,39,,,,14112.41,0
2980060,19:46:35,19:46:35,1136,40,,,,14818.97,0
2980060,19:47:21,19:47:21,1137,41,,,,15167.19,0
2980060,19:47:53,19:47:53,1138,42,,,,15419.4,0
2980060,19:48:33,19:48:33,1139,43,,,,15667.38,0
2980060,19:48:56,19:48:56,1140,44,,,,15798.13,0
2980060,19:49:18,19:49:18,1141,45,,,,15925.32,0
2980060,19:50:17,19:50:17,1142,46,,,,16296.03,0
2980060,19:51:09,19:51:09,9529,47,,,,16663.44,0
2980060,19:51:30,19:51:30,1144,48,,,,16789.1,0
2980060,19:53:04,19:53:04,1145,49,,,,17365.11,0
2980060,19:54:00,19:54:00,9526,50,,1,,17701.07,
29817100,22:48:00,22:48:00,9642,1,,,1,0,
29817100,22:49:16,22:49:16,1095,2,,,,433.56,0
29817100,22:51:20,22:51:20,1096,3,,,,931.19,0
29817100,22:52:32,22:52:32,1097,4,,,,1336.76,0
29817100,22:53:25,22:53:25,1098,5,,,,1639.17,0
29817100,22:54:10,22:54:10,1099,6,,,,1875.28,0
29817100,22:55:15,22:55:15,1100,7,,,,2271.26,0
29817100,22:56:32,22:56:32,1101,8,,,,2699.53,0
29817100,22:57:28,22:57:28,1102,9,,,,3028.9,0
29817100,22:58:44,22:58:44,1103,10,,,,3466.81,0
29817100,22:59:45,22:59:45,1104,11,,,,3790.1,0
29817100,23:00:18,23:00:18,9655,12,,,,4031.95,0
29817100,23:01:00,23:01:00,5485,13,,,,4313.12,
29817100,23:01:38,23:01:38,6309,14,,,,4574.92,0
29817100,23:03:03,23:03:03,1108,15,,,,5219.21,0
29817100,23:04:38,23:04:38,9135,16,,,,5892.52,0
29817100,23:05:17,23:05:17,1110,17,,,,6116.68,0
29817100,23:05:48,23:05:48,1111,18,,,,6331.85,0
29817100,23:06:20,23:06:20,1112,19,,,,6540.35,0
29817100,23:07:13,23:07:13,1147,20,,,,6899.37,0
29817100,23:08:00,23:08:00,8354,21,,,,7219.71,
29817100,23:08:21,23:08:21,1120,22,,,,7409.03,0
29817100,23:08:48,23:08:48,1121,23,,,,7609.37,0
29817100,23:09:18,23:09:18,1122,24,,,,7889.04,0
29817100,23:09:43,23:09:43,1123,25,,,,8083.23,0
29817100,23:10:08,23:10:08,1124,26,,,,8298.15,0
29817100,23:10:53,23:10:53,1125,27,,,,8734.26,0
29817100,23:12:24,23:12:24,1126,28,,,,9641.49,0
29817100,23:13:15,23:13:15,1127,29,,,,10226.32,0
29817100,23:13:41,23:13:41,8083,30,,,,10485.57,0
29817100,23:14:25,23:14:25,1128,31,,,,10905.11,0
29817100,23:15:06,23:15:06,1014,32,,,,11351.78,0
29817100,23:16:00,23:16:00,1129,33,,,,12003.19,
29817100,23:16:50,23:16:50,1130,34,,,,12538.58,0
29817100,23:17:23,23:17:23,1131,35,,,,12769.83,0
29817100,23:18:00,23:18:00,1132,36,,,,13089.46,0
29817100,23:18:39,23:18:39,1133,37,,,,13390.9,0
29817100,23:19:09,23:19:09,1134,38,,,,13638.4,0
29817100,23:20:08,23:20:08,1135,39,,,,14112.41,0
29817100,23:21:38,23:21:38,1136,40,,,,14818.97,0
29817100,23:22:18,23:22:18,1137,41,,,,15167.19,0
29817100,23:22:46,23:22:46,1138,42,,,,15419.4,0
29817100,23:23:20,23:23:20,1139,43,,,,15667.38,0
29817100,23:23:40,23:23:40,1140,44,,,,15798.13,0
29817100,23:23:58,23:23:58,1141,45,,,,15925.32,0
29817100,23:24:49,23:24:49,1142,46,,,,16296.03,0
29817100,23:25:33,23:25:33,9529,47,,,,16663.44,0
29817100,23:25:51,23:25:51,1144,48,,,,16789.1,0
29817100,23:27:12,23:27:12,1145,49,,,,17365.11,0
29817100,23:28:00,23:28:00,9526,50,,1,,17701.07,
29933070,17:18:00,17:18:00,9642,1,,,1,0,
29933070,17:18:35,17:18:35,1095,2,,,,433.56,0
29933070,17:19:32,17:19:32,1096,3,,,,931.19,0
29933070,17:20:05,17:20:05,1097,4,,,,1336.76,0
29933070,17:20:30,17:20:30,1098,5,,,,1639.17,0
29933070,17:20:50,17:20:50,1099,6,,,,1875.28,0
29933070,17:21:20,17:21:20,1100,7,,,,2271.26,0
29933070,17:21:56,17:21:56,1101,8,,,,2699.53,0
29933070,17:22:22,17:22:22,1102,9,,,,3028.9,0
29933070,17:22:57,17:22:57,1103,10,,,,3466.81,0
29933070,17:23:25,17:23:25,1104,11,,,,3790.1,0
29933070,17:23:40,17:23:40,9655,12,,,,4031.95,0
29933070,17:24:00,17:24:00,5485,13,,,,4313.12,
29933070,17:24:55,17:24:55,6309,14,,,,4574.92,0
29933070,17:26:57,17:26:57,1108,15,,,,5219.21,0
29933070,17:29:11,17:29:11,9135,16,,,,5892.52,0
29933070,17:30:07,17:30:07,1110,17,,,,6116.68,0
29933070,17:30:52,17:30:52,1111,18,,,,6331.85,0
29933070,17:31:37,17:31:37,1112,19,,,,6540.35,0
29933070,17:32:53,17:32:53,1147,20,,,,6899.37,0
29933070,17:34:00,17:34:00,8354,21,,,,7219.71,
29933070,17:34:19,17:34:19,1120,22,,,,7409.03,0
29933070,17:34:42,17:34:42,1121,23,,,,7609.37,0
29933070,17:35:08,17:35:08,1122,24,,,,7889.04,0
29933070,17:35:30,17:35:30,1123,25,,,,8083.23,0
29933070,17:35:52,17:35:52,1124,26,,,,8298.15,0
29933070,17:36:31,17:36:31,1125,27,,,,8734.26,0
29933070,17:37:51,17:37:51,1126,28,,,,9641.49,0
29933070,17:38:36,17:38:36,1127,29,,,,10226.32,0
29933070,17:38:59,17:38:59,8083,30,,,,10485.57,0
29933070,17:39:37,17:39:37,1128,31,,,,10905.11,0
29933070,17:40:12,17:40:12,1014,32,,,,11351.78,0
29933070,17:41:00,17:41:00,1129,33,,,,12003.19,
29933070,17:42:03,17:42:03,1130,34,,,,12538.58,0
29933070,17:42:44,17:42:44,1131,35,,,,12769.83,0
29933070,17:43:30,17:43:30,1132,36,,,,13089.46,0
29933070,17:44:19,17:44:19,1133,37,,,,13390.9,0
29933070,17:44:56,17:44:56,1134,38,,,,13638.4,0
29933070,17:46:10,17:46:10,1135,39,,,,14112.41,0
29933070,17:48:03,17:48:03,1136,40,,,,14818.97,0
29933070,17:48:52,17:48:52,1137,41,,,,15167.19,0
29933070,17:49:27,17:49:27,1138,42,,,,15419.4,0
29933070,17:50:10,17:50:10,1139,43,,,,15667.38,0
29933070,17:50:35,17:50:35,1140,44,,,,15798.13,0
29933070,17:50:57,17:50:57,1141,45,,,,15925.32,0
29933070,17:52:01,17:52:01,1142,46,,,,16296.03,0
29933070,17:52:57,17:52:57,9529,47,,,,16663.44,0
29933070,17:53:19,17:53:19,1144,48,,,,16789.1,0
29933070,17:55:00,17:55:00,1145,49,,,,17365.11,0
29933070,17:56:00,17:56:00,9526,50,,1,,17701.07,
29979090,17:13:00,17:13:00,9642,1,,,1,0,
29979090,17:13:35,17:13:35,1095,2,,,,433.56,0
29979090,17:14:32,17:14:32,1096,3,,,,931.19,0
29979090,17:15:05,17:15:05,1097,4,,,,1336.76,0
29979090,17:15:30,17:15:30,1098,5,,,,1639.17,0
29979090,17:15:50,17:15:50,1099,6,,,,1875.28,0
29979090,17:16:20,17:16:20,1100,7,,,,2271.26,0
29979090,17:16:56,17:16:56,1101,8,,,,2699.53,0
29979090,17:17:22,17:17:22,1102,9,,,,3028.9,0
29979090,17:17:57,17:17:57,1103,10,,,,3466.81,0
29979090,17:18:25,17:18:25,1104,11,,,,3790.1,0
29979090,17:18:40,17:18:40,9655,12,,,,4031.95,0
29979090,17:19:00,17:19:00,5485,13,,,,4313.12,
29979090,17:19:55,17:19:55,6309,14,,,,4574.92,0
29979090,17:21:57,17:21:57,1108,15,,,,5219.21,0
29979090,17:24:11,17:24:11,9135,16,,,,5892.52,0
29979090,17:25:07,17:25:07,1110,17,,,,6116.68,0
29979090,17:25:52,17:25:52,1111,18,,,,6331.85,0
29979090,17:26:37,17:26:37,1112,19,,,,6540.35,0
29979090,17:27:53,17:27:53,1147,20,,,,6899.37,0
29979090,17:29:00,17:29:00,8354,21,,,,7219.71,
29979090,17:29:19,17:29:19,1120,22,,,,7409.03,0
29979090,17:29:42,17:29:42,1121,23,,,,7609.37,0
29979090,17:30:08,17:30:08,1122,24,,,,7889.04,0
29979090,17:30:30,17:30:30,1123,25,,,,8083.23,0
29979090,17:30:52,17:30:52,1124,26,,,,8298.15,0
29979090,17:31:31,17:31:31,1125,27,,,,8734.26,0
29979090,17:32:51,17:32:51,1126,28,,,,9641.49,0
29979090,17:33:36,17:33:36,1127,29,,,,10226.32,0
29979090,17:33:59,17:33:59,8083,30,,,,10485.57,0
29979090,17:34:37,17:34:37,1128,31,,,,10905.11,0
29979090,17:35:12,17:35:12,1014,32,,,,11351.78,0
29979090,17:36:00,17:36:00,1129,33,,,,12003.19,
29979090,17:37:03,17:37:03,1130,34,,,,12538.58,0
29979090,17:37:44,17:37:44,1131,35,,,,12769.83,0
29979090,17:38:30,17:38:30,1132,36,,,,13089.46,0
29979090,17:39:19,17:39:19,1133,37,,,,13390.9,0
29979090,17:39:56,17:39:56,1134,38,,,,13638.4,0
29979090,17:41:10,17:41:10,1135,39,,,,14112.41,0
29979090,17:43:03,17:43:03,1136,40,,,,14818.97,0
29979090,17:43:52,17:43:52,1137,41,,,,15167.19,0
29979090,17:44:27,17:44:27,1138,42,,,,15419.4,0
29979090,17:45:10,17:45:10,1139,43,,,,15667.38,0
29979090,17:45:35,17:45:35,1140,44,,,,15798.13,0
29979090,17:45:57,17:45:57,1141,45,,,,15925.32,0
29979090,17:47:01,17:47:01,1142,46,,,,16296.03,0
29979090,17:47:57,17:47:57,9529,47,,,,16663.44,0
29979090,17:48:19,17:48:19,1144,48,,,,16789.1,0
29979090,17:50:00,17:50:00,1145,49,,,,17365.11,0
29979090,17:51:00,17:51:00,9526,50,,1,,17701.07,
30080100,18:22:00,18:22:00,9642,1,,,1,0,
30080100,18:23:16,18:23:16,1095,2,,,,433.56,0
30080100,18:25:20,18:25:20,1096,3,,,,931.19,0
30080100,18:26:32,18:26:32,1097,4,,,,1336.76,0
30080100,18:27:25,18:27:25,1098,5,,,,1639.17,0
30080100,18:28:10,18:28:10,1099,6,,,,1875.28,0
30080100,18:29:15,18:29:15,1100,7,,,,2271.26,0
30080100,18:30:32,18:30:32,1101,8,,,,2699.53,0
30080100,18:31:28,18:31:28,1102,9,,,,3028.9,0
30080100,18:32:44,18:32:44,1103,10,,,,3466.81,0
30080100,18:33:45,18:33:45,1104,11,,,,3790.1,0
30080100,18:34:18,18:34:18,9655,12,,,,4031.95,0
30080100,18:35:00,18:35:00,5485,13,,,,4313.12,
30080100,18:35:38,18:35:38,6309,14,,,,4574.92,0
30080100,18:37:03,18:37:03,1108,15,,,,5219.21,0
30080100,18:38:38,18:38:38,9135,16,,,,5892.52,0
30080100,18:39:17,18:39:17,1110,17,,,,6116.68,0
30080100,18:39:48,18:39:48,1111,18,,,,6331.85,0
30080100,18:40:20,18:40:20,1112,19,,,,6540.35,0
30080100,18:41:13,18:41:13,1147,20,,,,6899.37,0
30080100,18:42:00,18:42:00,8354,21,,,,7219.71,
30080100,18:42:24,18:42:24,1120,22,,,,7409.03,0
30080100,18:42:54,18:42:54,1121,23,,,,7609.37,0
30080100,18:43:28,18:43:28,1122,24,,,,7889.04,0
30080100,18:43:56,18:43:56,1123,25,,,,8083.23,0
30080100,18:44:24,18:44:24,1124,26,,,,8298.15,0
30080100,18:45:14,18:45:14,1125,27,,,,8734.26,0
30080100,18:46:57,18:46:57,1126,28,,,,9641.49,0
30080100,18:47:55,18:47:55,1127,29,,,,10226.32,0
30080100,18:48:24,18:48:24,8083,30,,,,10485.57,0
30080100,18:49:13,18:49:13,1128,31,,,,10905.11,0
30080100,18:49:59,18:49:59,1014,32,,,,11351.78,0
30080100,18:51:00,18:51:00,1129,33,,,,12003.19,
30080100,18:51:59,18:51:59,1130,34,,,,12538.58,0
30080100,18:52:37,18:52:37,1131,35,,,,12769.83,0
30080100,18:53:20,18:53:20,1132,36,,,,13089.46,0
30080100,18:54:06,18:54:06,1133,37,,,,13390.9,0
30080100,18:54:40,18:54:40,1134,38,,,,13638.4,0
30080100,18:55:49,18:55:49,1135,39,,,,14112.41,0
30080100,18:57:35,18:57:35,1136,40,,,,14818.97,0
30080100,18:58:21,18:58:21,1137,41,,,,15167.19,0
30080100,18:58:53,18:58:53,1138,42,,,,15419.4,0
30080100,18:59:33,18:59:33,1139,43,,,,15667.38,0
30080100,18:59:56,18:59:56,1140,44,,,,15798.13,0
30080100,19:00:18,19:00:18,1141,45,,,,15925.32,0
30080100,19:01:17,19:01:17,1142,46,,,,16296.03,0
30080100,19:02:09,19:02:09,9529,47,,,,16663.44,0
30080100,19:02:30,19:02:30,1144,48,,,,16789.1,0
30080100,19:04:04,19:04:04,1145,49,,,,17365.11,0
30080100,19:05:00,19:05:00,9526,50,,1,,17701.07,
30106090,19:00:00,19:00:00,9642,1,,,1,0,
30106090,19:00:35,19:00:35,1095,2,,,,433.56,0
30106090,19:01:32,19:01:32,1096,3,,,,931.19,0
30106090,19:02:05,19:02:05,1097,4,,,,1336.76,0
30106090,19:02:30,19:02:30,1098,5,,,,1639.17,0
30106090,19:02:50,19:02:50,1099,6,,,,1875.28,0
30106090,19:03:20,19:03:20,1100,7,,,,2271.26,0
30106090,19:03:56,19:03:56,1101,8,,,,2699.53,0
30106090,19:04:22,19:04:22,1102,9,,,,3028.9,0
30106090,19:04:57,19:04:57,1103,10,,,,3466.81,0
30106090,19:05:25,19:05:25,1104,11,,,,3790.1,0
30106090,19:05:40,19:05:40,9655,12,,,,4031.95,0
30106090,19:06:00,19:06:00,5485,13,,,,4313.12,
30106090,19:06:55,19:06:55,6309,14,,,,4574.92,0
30106090,19:08:57,19:08:57,1108,15,,,,5219.21,0
30106090,19:11:11,19:11:11,9135,16,,,,5892.52,0
30106090,19:12:07,19:12:07,1110,17,,,,6116.68,0
30106090,19:12:52,19:12:52,1111,18,,,,6331.85,0
30106090,19:13:37,19:13:37,1112,19,,,,6540.35,0
30106090,19:14:53,19:14:53,1147,20,,,,6899.37,0
30106090,19:16:00,19:16:00,8354,21,,,,7219.71,
30106090,19:16:19,19:16:19,1120,22,,,,7409.03,0
30106090,19:16:42,19:16:42,1121,23,,,,7609.37,0
30106090,19:17:08,19:17:08,1122,24,,,,7889.04,0
30106090,19:17:30,19:17:30,1123,25,,,,8083.23,0
30106090,19:17:52,19:17:52,1124,26,,,,8298.15,0
30106090,19:18:31,19:18:31,1125,27,,,,8734.26,0
30106090,19:19:51,19:19:51,1126,28,,,,9641.49,0
30106090,19:20:36,19:20:36,1127,29,,,,10226.32,0
30106090,19:20:59,19:20:59,8083,30,,,,10485.57,0
30106090,19:21:37,19:21:37,1128,31,,,,10905.11,0
30106090,19:22:12,19:22:12,1014,32,,,,11351.78,0
30106090,19:23:00,19:23:00,1129,33,,,,12003.19,
30106090,19:24:03,19:24:03,1130,34,,,,12538.58,0
30106090,19:24:44,19:24:44,1131,35,,,,12769.83,0
30106090,19:25:30,19:25:30,1132,36,,,,13089.46,0
30106090,19:26:19,19:26:19,1133,37,,,,13390.9,0
30106090,19:26:56,19:26:56,1134,38,,,,13638.4,0
30106090,19:28:10,19:28:10,1135,39,,,,14112.41,0
30106090,19:30:03,19:30:03,1136,40,,,,14818.97,0
30106090,19:30:52,19:30:52,1137,41,,,,15167.19,0
30106090,19:31:27,19:31:27,1138,42,,,,15419.4,0
30106090,19:32:10,19:32:10,1139,43,,,,15667.38,0
30106090,19:32:35,19:32:35,1140,44,,,,15798.13,0
30106090,19:32:57,19:32:57,1141,45,,,,15925.32,0
30106090,19:34:01,19:34:01,1142,46,,,,16296.03,0
30106090,19:34:57,19:34:57,9529,47,,,,16663.44,0
30106090,19:35:19,19:35:19,1144,48,,,,16789.1,0
30106090,19:37:00,19:37:00,1145,49,,,,17365.11,0
30106090,19:38:00,19:38:00,9526,50,,1,,17701.07,
30142010,11:12:00,11:12:00,9642,1,,,1,0,
30142010,11:12:35,11:12:35,1095,2,,,,433.56,0
30142010,11:13:32,11:13:32,1096,3,,,,931.19,0
30142010,11:14:05,11:14:05,1097,4,,,,1336.76,0
30142010,11:14:30,11:14:30,1098,5,,,,1639.17,0
30142010,11:14:50,11:14:50,1099,6,,,,1875.28,0
30142010,11:15:20,11:15:20,1100,7,,,,2271.26,0
30142010,11:15:56,11:15:56,1101,8,,,,2699.53,0
30142010,11:16:22,11:16:22,1102,9,,,,3028.9,0
30142010,11:16:57,11:16:57,1103,10,,,,3466.81,0
30142010,11:17:25,11:17:25,1104,11,,,,3790.1,0
30142010,11:17:40,11:17:40,9655,12,,,,4031.95,0
30142010,11:18:00,11:18:00,5485,13,,,,4313.12,
30142010,11:18:55,11:18:55,6309,14,,,,4574.92,0
30142010,11:20:57,11:20:57,1108,15,,,,5219.21,0
30142010,11:23:11,11:23:11,9135,16,,,,5892.52,0
30142010,11:24:07,11:24:07,1110,17,,,,6116.68,0
30142010,11:24:52,11:24:52,1111,18,,,,6331.85,0
30142010,11:25:37,11:25:37,1112,19,,,,6540.35,0
30142010,11:26:53,11:26:53,1147,20,,,,6899.37,0
30142010,11:28:00,11:28:00,8354,21,,,,7219.71,
30142010,11:28:19,11:28:19,1120,22,,,,7409.03,0
30142010,11:28:42,11:28:42,1121,23,,,,7609.37,0
30142010,11:29:08,11:29:08,1122,24,,,,7889.04,0
30142010,11:29:30,11:29:30,1123,25,,,,8083.23,0
30142010,11:29:52,11:29:52,1124,26,,,,8298.15,0
30142010,11:30:31,11:30:31,1125,27,,,,8734.26,0
30142010,11:31:51,11:31:51,1126,28,,,,9641.49,0
30142010,11:32:36,11:32:36,1127,29,,,,10226.32,0
30142010,11:32:59,11:32:59,8083,30,,,,10485.57,0
30142010,11:33:37,11:33:37,1128,31,,,,10905.11,0
30142010,11:34:12,11:34:12,1014,32,,,,11351.78,0
30142010,11:35:00,11:35:00,1129,33,,,,12003.19,
30142010,11:36:07,11:36:07,1130,34,,,,12538.58,0
30142010,11:36:51,11:36:51,1131,35,,,,12769.83,0
30142010,11:37:40,11:37:40,1132,36,,,,13089.46,0
30142010,11:38:32,11:38:32,1133,37,,,,13390.9,0
30142010,11:39:12,11:39:12,1134,38,,,,13638.4,0
30142010,11:40:30,11:40:30,1135,39,,,,14112.41,0
30142010,11:42:31,11:42:31,1136,40,,,,14818.97,0
30142010,11:43:24,11:43:24,1137,41,,,,15167.19,0
30142010,11:44:01,11:44:01,1138,42,,,,15419.4,0
30142010,11:44:47,11:44:47,1139,43,,,,15667.38,0
30142010,11:45:13,11:45:13,1140,44,,,,15798.13,0
30142010,11:45:37,11:45:37,1141,45,,,,15925.32,0
30142010,11:46:45,11:46:45,1142,46,,,,16296.03,0
30142010,11:47:44,11:47:44,9529,47,,,,16663.44,0
30142010,11:48:09,11:48:09,1144,48,,,,16789.1,0
30142010,11:49:56,11:49:56,1145,49,,,,17365.11,0
30142010,11:51:00,11:51:00,9526,50,,1,,17701.07,
30142080,11:12:00,11:12:00,9642,1,,,1,0,
30142080,11:12:35,11:12:35,1095,2,,,,433.56,0
30142080,11:13:32,11:13:32,1096,3,,,,931.19,0
30142080,11:14:05,11:14:05,1097,4,,,,1336.76,0
30142080,11:14:30,11:14:30,1098,5,,,,1639.17,0
30142080,11:14:50,11:14:50,1099,6,,,,1875.28,0
30142080,11:15:20,11:15:20,1100,7,,,,2271.26,0
30142080,11:15:56,11:15:56,1101,8,,,,2699.53,0
30142080,11:16:22,11:16:22,1102,9,,,,3028.9,0
30142080,11:16:57,11:16:57,1103,10,,,,3466.81,0
30142080,11:17:25,11:17:25,1104,11,,,,3790.1,0
30142080,11:17:40,11:17:40,9655,12,,,,4031.95,0
30142080,11:18:00,11:18:00,5485,13,,,,4313.12,
30142080,11:18:55,11:18:55,6309,14,,,,4574.92,0
30142080,11:20:57,11:20:57,1108,15,,,,5219.21,0
30142080,11:23:11,11:23:11,9135,16,,,,5892.52,0
30142080,11:24:07,11:24:07,1110,17,,,,6116.68,0
30142080,11:24:52,11:24:52,1111,18,,,,6331.85,0
30142080,11:25:37,11:25:37,1112,19,,,,6540.35,0
30142080,11:26:53,11:26:53,1147,20,,,,6899.37,0
30142080,11:28:00,11:28:00,8354,21,,,,7219.71,
30142080,11:28:19,11:28:19,1120,22,,,,7409.03,0
30142080,11:28:42,11:28:42,1121,23,,,,7609.37,0
30142080,11:29:08,11:29:08,1122,24,,,,7889.04,0
30142080,11:29:30,11:29:30,1123,25,,,,8083.23,0
30142080,11:29:52,11:29:52,1124,26,,,,8298.15,0
30142080,11:30:31,11:30:31,1125,27,,,,8734.26,0
30142080,11:31:51,11:31:51,1126,28,,,,9641.49,0
30142080,11:32:36,11:32:36,1127,29,,,,10226.32,0
30142080,11:32:59,11:32:59,8083,30,,,,10485.57,0
30142080,11:33:37,11:33:37,1128,31,,,,10905.11,0
30142080,11:34:12,11:34:12,1014,32,,,,11351.78,0
30142080,11:35:00,11:35:00,1129,33,,,,12003.19,
30142080,11:36:07,11:36:07,1130,34,,,,12538.58,0
30142080,11:36:51,11:36:51,1131,35,,,,12769.83,0
30142080,11:37:40,11:37:40,1132,36,,,,13089.46,0
30142080,11:38:32,11:38:32,1133,37,,,,13390.9,0
30142080,11:39:12,11:39:12,1134,38,,,,13638.4,0
30142080,11:40:30,11:40:30,1135,39,,,,14112.41,0
30142080,11:42:31,11:42:31,1136,40,,,,14818.97,0
30142080,11:43:24,11:43:24,1137,41,,,,15167.19,0
30142080,11:44:01,11:44:01,1138,42,,,,15419.4,0
30142080,11:44:47,11:44:47,1139,43,,,,15667.38,0
30142080,11:45:13,11:45:13,1140,44,,,,15798.13,0
30142080,11:45:37,11:45:37,1141,45,,,,15925.32,0
30142080,11:46:45,11:46:45,1142,46,,,,16296.03,0
30142080,11:47:44,11:47:44,9529,47,,,,16663.44,0
30142080,11:48:09,11:48:09,1144,48,,,,16789.1,0
30142080,11:49:56,11:49:56,1145,49,,,,17365.11,0
30142080,11:51:00,11:51:00,9526,50,,1,,17701.07,
30176100,12:27:00,12:27:00,9642,1,,,1,0,
30176100,12:28:22,12:28:22,1095,2,,,,433.56,0
30176100,12:30:35,12:30:35,1096,3,,,,931.19,0
30176100,12:31:53,12:31:53,1097,4,,,,1336.76,0
30176100,12:32:51,12:32:51,1098,5,,,,1639.17,0
30176100,12:33:38,12:33:38,1099,6,,,,1875.28,0
30176100,12:34:48,12:34:48,1100,7,,,,2271.26,0
30176100,12:36:11,12:36:11,1101,8,,,,2699.53,0
30176100,12:37:11,12:37:11,1102,9,,,,3028.9,0
30176100,12:38:34,12:38:34,1103,10,,,,3466.81,0
30176100,12:39:39,12:39:39,1104,11,,,,3790.1,0
30176100,12:40:14,12:40:14,9655,12,,,,4031.95,0
30176100,12:41:00,12:41:00,5485,13,,,,4313.12,
30176100,12:41:38,12:41:38,6309,14,,,,4574.92,0
30176100,12:43:03,12:43:03,1108,15,,,,5219.21,0
30176100,12:44:38,12:44:38,9135,16,,,,5892.52,0
30176100,12:45:17,12:45:17,1110,17,,,,6116.68,0
30176100,12:45:48,12:45:48,1111,18,,,,6331.85,0
30176100,12:46:20,12:46:20,1112,19,,,,6540.35,0
30176100,12:47:13,12:47:13,1147,20,,,,6899.37,0
30176100,12:48:00,12:48:00,8354,21,,,,7219.71,
30176100,12:48:21,12:48:21,1120,22,,,,7409.03,0
30176100,12:48:48,12:48:48,1121,23,,,,7609.37,0
30176100,12:49:18,12:49:18,1122,24,,,,7889.04,0
30176100,12:49:43,12:49:43,1123,25,,,,8083.23,0
30176100,12:50:08,12:50:08,1124,26,,,,8298.15,0
30176100,12:50:53,12:50:53,1125,27,,,,8734.26,0
30176100,12:52:24,12:52:24,1126,28,,,,9641.49,0
30176100,12:53:15,12:53:15,1127,29,,,,10226.32,0
30176100,12:53:41,12:53:41,8083,30,,,,10485.57,0
30176100,12:54:25,12:54:25,1128,31,,,,10905.11,0
30176100,12:55:06,12:55:06,1014,32,,,,11351.78,0
30176100,12:56:00,12:56:00,1129,33,,,,12003.19,
30176100,12:57:03,12:57:03,1130,34,,,,12538.58,0
30176100,12:57:44,12:57:44,1131,35,,,,12769.83,0
30176100,12:58:30,12:58:30,1132,36,,,,13089.46,0
30176100,12:59:19,12:59:19,1133,37,,,,13390.9,0
30176100,12:59:56,12:59:56,1134,38,,,,13638.4,0
30176100,13:01:10,13:01:10,1135,39,,,,14112.41,0
30176100,13:03:03,13:03:03,1136,40,,,,14818.97,0
30176100,13:03:52,13:03:52,1137,41,,,,15167.19,0
30176100,13:04:27,13:04:27,1138,42,,,,15419.4,0
30176100,13:05:10,13:05:10,1139,43,,,,15667.38,0
30176100,13:05:35,13:05:35,1140,44,,,,15798.13,0
30176100,13:05:57,13:05:57,1141,45,,,,15925.32,0
30176100,13:07:01,13:07:01,1142,46,,,,16296.03,0
30176100,13:07:57,13:07:57,9529,47,,,,16663.44,0
30176100,13:08:19,13:08:19,1144,48,,,,16789.1,0
30176100,13:10:00,13:10:00,1145,49,,,,17365.11,0
30176100,13:11:00,13:11:00,9526,50,,1,,17701.07,
30587090,23:30:00,23:30:00,9642,1,,,1,0,
30587090,23:30:29,23:30:29,1095,2,,,,433.56,0
30587090,23:31:17,23:31:17,1096,3,,,,931.19,0
30587090,23:31:44,23:31:44,1097,4,,,,1336.76,0
30587090,23:32:05,23:32:05,1098,5,,,,1639.17,0
30587090,23:32:22,23:32:22,1099,6,,,,1875.28,0
30587090,23:32:47,23:32:47,1100,7,,,,2271.26,0
30587090,23:33:17,23:33:17,1101,8,,,,2699.53,0
30587090,23:33:38,23:33:38,1102,9,,,,3028.9,0
30587090,23:34:08,23:34:08,1103,10,,,,3466.81,0
30587090,23:34:31,23:34:31,1104,11,,,,3790.1,0
30587090,23:34:43,23:34:43,9655,12,,,,4031.95,0
30587090,23:35:00,23:35:00,5485,13,,,,4313.12,
30587090,23:35:49,23:35:49,6309,14,,,,4574.92,0
30587090,23:37:39,23:37:39,1108,15,,,,5219.21,0
30587090,23:39:40,23:39:40,9135,16,,,,5892.52,0
30587090,23:40:30,23:40:30,1110,17,,,,6116.68,0
30587090,23:41:11,23:41:11,1111,18,,,,6331.85,0
30587090,23:41:51,23:41:51,1112,19,,,,6540.35,0
30587090,23:43:00,23:43:00,1147,20,,,,6899.37,0
30587090,23:44:00,23:44:00,8354,21,,,,7219.71,
30587090,23:44:19,23:44:19,1120,22,,,,7409.03,0
30587090,23:44:42,23:44:42,1121,23,,,,7609.37,0
30587090,23:45:08,23:45:08,1122,24,,,,7889.04,0
30587090,23:45:30,23:45:30,1123,25,,,,8083.23,0
30587090,23:45:52,23:45:52,1124,26,,,,8298.15,0
30587090,23:46:31,23:46:31,1125,27,,,,8734.26,0
30587090,23:47:51,23:47:51,1126,28,,,,9641.49,0
30587090,23:48:36,23:48:36,1127,29,,,,10226.32,0
30587090,23:48:59,23:48:59,8083,30,,,,10485.57,0
30587090,23:49:37,23:49:37,1128,31,,,,10905.11,0
30587090,23:50:12,23:50:12,1014,32,,,,11351.78,0
30587090,23:51:00,23:51:00,1129,33,,,,12003.19,
30587090,23:51:55,23:51:55,1130,34,,,,12538.58,0
30587090,23:52:30,23:52:30,1131,35,,,,12769.83,0
30587090,23:53:10,23:53:10,1132,36,,,,13089.46,0
30587090,23:53:52,23:53:52,1133,37,,,,13390.9,0
30587090,23:54:24,23:54:24,1134,38,,,,13638.4,0
30587090,23:55:28,23:55:28,1135,39,,,,14112.41,0
30587090,23:57:06,23:57:06,1136,40,,,,14818.97,0
30587090,23:57:49,23:57:49,1137,41,,,,15167.19,0
30587090,23:58:19,23:58:19,1138,42,,,,15419.4,0
30587090,23:58:57,23:58:57,1139,43,,,,15667.38,0
30587090,23:59:18,23:59:18,1140,44,,,,15798.13,0
30587090,23:59:38,23:59:38,1141,45,,,,15925.32,0
30587090,24:00:33,24:00:33,1142,46,,,,16296.03,0
30587090,24:01:21,24:01:21,9529,47,,,,16663.44,0
30587090,24:01:41,24:01:41,1144,48,,,,16789.1,0
30587090,24:03:08,24:03:08,1145,49,,,,17365.11,0
30587090,24:04:00,24:04:00,9526,50,,1,,17701.07,
3079090,17:33:00,17:33:00,9642,1,,,1,0,
3079090,17:33:35,17:33:35,1095,2,,,,433.56,0
3079090,17:34:32,17:34:32,1096,3,,,,931.19,0
3079090,17:35:05,17:35:05,1097,4,,,,1336.76,0
3079090,17:35:30,17:35:30,1098,5,,,,1639.17,0
3079090,17:35:50,17:35:50,1099,6,,,,1875.28,0
3079090,17:36:20,17:36:20,1100,7,,,,2271.26,0
3079090,17:36:56,17:36:56,1101,8,,,,2699.53,0
3079090,17:37:22,17:37:22,1102,9,,,,3028.9,0
3079090,17:37:57,17:37:57,1103,10,,,,3466.81,0
3079090,17:38:25,17:38:25,1104,11,,,,3790.1,0
3079090,17:38:40,17:38:40,9655,12,,,,4031.95,0
3079090,17:39:00,17:39:00,5485,13,,,,4313.12,
3079090,17:39:55,17:39:55,6309,14,,,,4574.92,0
3079090,17:41:57,17:41:57,1108,15,,,,5219.21,0
3079090,17:44:11,17:44:11,9135,16,,,,5892.52,0
3079090,17:45:07,17:45:07,1110,17,,,,6116.68,0
3079090,17:45:52,17:45:52,1111,18,,,,6331.85,0
3079090,17:46:37,17:46:37,1112,19,,,,6540.35,0
3079090,17:47:53,17:47:53,1147,20,,,,6899.37,0
3079090,17:49:00,17:49:00,8354,21,,,,7219.71,
3079090,17:49:19,17:49:19,1120,22,,,,7409.03,0
3079090,17:49:42,17:49:42,1121,23,,,,7609.37,0
3079090,17:50:08,17:50:08,1122,24,,,,7889.04,0
3079090,17:50:30,17:50:30,1123,25,,,,8083.23,0
3079090,17:50:52,17:50:52,1124,26,,,,8298.15,0
3079090,17:51:31,17:51:31,1125,27,,,,8734.26,0
3079090,17:52:51,17:52:51,1126,28,,,,9641.49,0
3079090,17:53:36,17:53:36,1127,29,,,,10226.32,0
3079090,17:53:59,17:53:59,8083,30,,,,10485.57,0
3079090,17:54:37,17:54:37,1128,31,,,,10905.11,0
3079090,17:55:12,17:55:12,1014,32,,,,11351.78,0
3079090,17:56:00,17:56:00,1129,33,,,,12003.19,
3079090,17:57:03,17:57:03,1130,34,,,,12538.58,0
3079090,17:57:44,17:57:44,1131,35,,,,12769.83,0
3079090,17:58:30,17:58:30,1132,36,,,,13089.46,0
3079090,17:59:19,17:59:19,1133,37,,,,13390.9,0
3079090,17:59:56,17:59:56,1134,38,,,,13638.4,0
3079090,18:01:10,18:01:10,1135,39,,,,14112.41,0
3079090,18:03:03,18:03:03,1136,40,,,,14818.97,0
3079090,18:03:52,18:03:52,1137,41,,,,15167.19,0
3079090,18:04:27,18:04:27,1138,42,,,,15419.4,0
3079090,18:05:10,18:05:10,1139,43,,,,15667.38,0
3079090,18:05:35,18:05:35,1140,44,,,,15798.13,0
3079090,18:05:57,18:05:57,1141,45,,,,15925.32,0
3079090,18:07:01,18:07:01,1142,46,,,,16296.03,0
3079090,18:07:57,18:07:57,9529,47,,,,16663.44,0
3079090,18:08:19,18:08:19,1144,48,,,,16789.1,0
3079090,18:10:00,18:10:00,1145,49,,,,17365.11,0
3079090,18:11:00,18:11:00,9526,50,,1,,17701.07,
30819010,17:33:00,17:33:00,9642,1,,,1,0,
30819010,17:33:35,17:33:35,1095,2,,,,433.56,0
30819010,17:34:32,17:34:32,1096,3,,,,931.19,0
30819010,17:35:05,17:35:05,1097,4,,,,1336.76,0
30819010,17:35:30,17:35:30,1098,5,,,,1639.17,0
30819010,17:35:50,17:35:50,1099,6,,,,1875.28,0
30819010,17:36:20,17:36:20,1100,7,,,,2271.26,0
30819010,17:36:56,17:36:56,1101,8,,,,2699.53,0
30819010,17:37:22,17:37:22,1102,9,,,,3028.9,0
30819010,17:37:57,17:37:57,1103,10,,,,3466.81,0
30819010,17:38:25,17:38:25,1104,11,,,,3790.1,0
30819010,17:38:40,17:38:40,9655,12,,,,4031.95,0
30819010,17:39:00,17:39:00,5485,13,,,,4313.12,
30819010,17:39:55,17:39:55,6309,14,,,,4574.92,0
30819010,17:41:57,17:41:57,1108,15,,,,5219.21,0
30819010,17:44:11,17:44:11,9135,16,,,,5892.52,0
30819010,17:45:07,17:45:07,1110,17,,,,6116.68,0
30819010,17:45:52,17:45:52,1111,18,,,,6331.85,0
30819010,17:46:37,17:46:37,1112,19,,,,6540.35,0
30819010,17:47:53,17:47:53,1147,20,,,,6899.37,0
30819010,17:49:00,17:49:00,8354,21,,,,7219.71,
30819010,17:49:19,17:49:19,1120,22,,,,7409.03,0
30819010,17:49:42,17:49:42,1121,23,,,,7609.37,0
30819010,17:50:08,17:50:08,1122,24,,,,7889.04,0
30819010,17:50:30,17:50:30,1123,25,,,,8083.23,0
30819010,17:50:52,17:50:52,1124,26,,,,8298.15,0
30819010,17:51:31,17:51:31,1125,27,,,,8734.26,0
30819010,17:52:51,17:52:51,1126,28,,,,9641.49,0
30819010,17:53:36,17:53:36,1127,29,,,,10226.32,0
30819010,17:53:59,17:53:59,8083,30,,,,10485.57,0
30819010,17:54:37,17:54:37,1128,31,,,,10905.11,0
30819010,17:55:12,17:55:12,1014,32,,,,11351.78,0
30819010,17:56:00,17:56:00,1129,33,,,,12003.19,
30819010,17:57:03,17:57:03,1130,34,,,,12538.58,0
30819010,17:57:44,17:57:44,1131,35,,,,12769.83,0
30819010,17:58:30,17:58:30,1132,36,,,,13089.46,0
30819010,17:59:19,17:59:19,1133,37,,,,13390.9,0
30819010,17:59:56,17:59:56,1134,38,,,,13638.4,0
30819010,18:01:10,18:01:10,1135,39,,,,14112.41,0
30819010,18:03:03,18:03:03,1136,40,,,,14818.97,0
30819010,18:03:52,18:03:52,1137,41,,,,15167.19,0
30819010,18:04:27,18:04:27,1138,42,,,,15419.4,0
30819010,18:05:10,18:05:10,1139,43,,,,15667.38,0
30819010,18:05:35,18:05:35,1140,44,,,,15798.13,0
30819010,18:05:57,18:05:57,1141,45,,,,15925.32,0
30819010,18:07:01,18:07:01,1142,46,,,,16296.03,0
30819010,18:07:57,18:07:57,9529,47,,,,16663.44,0
30819010,18:08:19,18:08:19,1144,48,,,,16789.1,0
30819010,18:10:00,18:10:00,1145,49,,,,17365.11,0
30819010,18:11:00,18:11:00,9526,50,,1,,17701.07,
30819080,17:33:00,17:33:00,9642,1,,,1,0,
30819080,17:33:35,17:33:35,1095,2,,,,433.56,0
30819080,17:34:32,17:34:32,1096,3,,,,931.19,0
30819080,17:35:05,17:35:05,1097,4,,,,1336.76,0
30819080,17:35:30,17:35:30,1098,5,,,,1639.17,0
30819080,17:35:50,17:35:50,1099,6,,,,1875.28,0
30819080,17:36:20,17:36:20,1100,7,,,,2271.26,0
30819080,17:36:56,17:36:56,1101,8,,,,2699.53,0
30819080,17:37:22,17:37:22,1102,9,,,,3028.9,0
30819080,17:37:57,17:37:57,1103,10,,,,3466.81,0
30819080,17:38:25,17:38:25,1104,11,,,,3790.1,0
30819080,17:38:40,17:38:40,9655,12,,,,4031.95,0
30819080,17:39:00,17:39:00,5485,13,,,,4313.12,
30819080,17:39:55,17:39:55,6309,14,,,,4574.92,0
30819080,17:41:57,17:41:57,1108,15,,,,5219.21,0
30819080,17:44:11,17:44:11,9135,16,,,,5892.52,0
30819080,17:45:07,17:45:07,1110,17,,,,6116.68,0
30819080,17:45:52,17:45:52,1111,18,,,,6331.85,0
30819080,17:46:37,17:46:37,1112,19,,,,6540.35,0
30819080,17:47:53,17:47:53,1147,20,,,,6899.37,0
30819080,17:49:00,17:49:00,8354,21,,,,7219.71,
30819080,17:49:19,17:49:19,1120,22,,,,7409.03,0
30819080,17:49:42,17:49:42,1121,23,,,,7609.37,0
30819080,17:50:08,17:50:08,1122,24,,,,7889.04,0
30819080,17:50:30,17:50:30,1123,25,,,,8083.23,0
30819080,17:50:52,17:50:52,1124,26,,,,8298.15,0
30819080,17:51:31,17:51:31,1125,27,,,,8734.26,0
30819080,17:52:51,17:52:51,1126,28,,,,9641.49,0
30819080,17:53:36,17:53:36,1127,29,,,,10226.32,0
30819080,17:53:59,17:53:59,8083,30,,,,10485.57,0
30819080,17:54:37,17:54:37,1128,31,,,,10905.11,0
30819080,17:55:12,17:55:12,1014,32,,,,11351.78,0
30819080,17:56:00,17:56:00,1129,33,,,,12003.19,
30819080,17:57:03,17:57:03,1130,34,,,,12538.58,0
30819080,17:57:44,17:57:44,1131,35,,,,12769.83,0
30819080,17:58:30,17:58:30,1132,36,,,,13089.46,0
30819080,17:59:19,17:59:19,1133,37,,,,13390.9,0
30819080,17:59:56,17:59:56,1134,38,,,,13638.4,0
30819080,18:01:10,18:01:10,1135,39,,,,14112.41,0
30819080,18:03:03,18:03:03,1136,40,,,,14818.97,0
30819080,18:03:52,18:03:52,1137,41,,,,15167.19,0
30819080,18:04:27,18:04:27,1138,42,,,,15419.4,0
30819080,18:05:10,18:05:10,1139,43,,,,15667.38,0
30819080,18:05:35,18:05:35,1140,44,,,,15798.13,0
30819080,18:05:57,18:05:57,1141,45,,,,15925.32,0
30819080,18:07:01,18:07:01,1142,46,,,,16296.03,0
30819080,18:07:57,18:07:57,9529,47,,,,16663.44,0
30819080,18:08:19,18:08:19,1144,48,,,,16789.1,0
30819080,18:10:00,18:10:00,1145,49,,,,17365.11,0
30819080,18:11:00,18:11:00,9526,50,,1,,17701.07,
30930010,17:13:00,17:13:00,9642,1,,,1,0,
30930010,17:13:35,17:13:35,1095,2,,,,433.56,0
30930010,17:14:32,17:14:32,1096,3,,,,931.19,0
30930010,17:15:05,17:15:05,1097,4,,,,1336.76,0
30930010,17:15:30,17:15:30,1098,5,,,,1639.17,0
30930010,17:15:50,17:15:50,1099,6,,,,1875.28,0
30930010,17:16:20,17:16:20,1100,7,,,,2271.26,0
30930010,17:16:56,17:16:56,1101,8,,,,2699.53,0
30930010,17:17:22,17:17:22,1102,9,,,,3028.9,0
30930010,17:17:57,17:17:57,1103,10,,,,3466.81,0
30930010,17:18:25,17:18:25,1104,11,,,,3790.1,0
30930010,17:18:40,17:18:40,9655,12,,,,4031.95,0
30930010,17:19:00,17:19:00,5485,13,,,,4313.12,
30930010,17:19:55,17:19:55,6309,14,,,,4574.92,0
30930010,17:21:57,17:21:57,1108,15,,,,5219.21,0
30930010,17:24:11,17:24:11,9135,16,,,,5892.52,0
30930010,17:25:07,17:25:07,1110,17,,,,6116.68,0
30930010,17:25:52,17:25:52,1111,18,,,,6331.85,0
30930010,17:26:37,17:26:37,1112,19,,,,6540.35,0
30930010,17:27:53,17:27:53,1147,20,,,,6899.37,0
30930010,17:29:00,17:29:00,8354,21,,,,7219.71,
30930010,17:29:19,17:29:19,1120,22,,,,7409.03,0
30930010,17:29:42,17:29:42,1121,23,,,,7609.37,0
30930010,17:30:08,17:30:08,1122,24,,,,7889.04,0
30930010,17:30:30,17:30:30,1123,25,,,,8083.23,0
30930010,17:30:52,17:30:52,1124,26,,,,8298.15,0
30930010,17:31:31,17:31:31,1125,27,,,,8734.26,0
30930010,17:32:51,17:32:51,1126,28,,,,9641.49,0
30930010,17:33:36,17:33:36,1127,29,,,,10226.32,0
30930010,17:33:59,17:33:59,8083,30,,,,10485.57,0
30930010,17:34:37,17:34:37,1128,31,,,,10905.11,0
30930010,17:35:12,17:35:12,1014,32,,,,11351.78,0
30930010,17:36:00,17:36:00,1129,33,,,,12003.19,
30930010,17:37:03,17:37:03,1130,34,,,,12538.58,0
30930010,17:37:44,17:37:44,1131,35,,,,12769.83,0
30930010,17:38:30,17:38:30,1132,36,,,,13089.46,0
30930010,17:39:19,17:39:19,1133,37,,,,13390.9,0
30930010,17:39:56,17:39:56,1134,38,,,,13638.4,0
30930010,17:41:10,17:41:10,1135,39,,,,14112.41,0
30930010,17:43:03,17:43:03,1136,40,,,,14818.97,0
30930010,17:43:52,17:43:52,1137,41,,,,15167.19,0
30930010,17:44:27,17:44:27,1138,42,,,,15419.4,0
30930010,17:45:10,17:45:10,1139,43,,,,15667.38,0
30930010,17:45:35,17:45:35,1140,44,,,,15798.13,0
30930010,17:45:57,17:45:57,1141,45,,,,15925.32,0
30930010,17:47:01,17:47:01,1142,46,,,,16296.03,0
30930010,17:47:57,17:47:57,9529,47,,,,16663.44,0
30930010,17:48:19,17:48:19,1144,48,,,,16789.1,0
30930010,17:50:00,17:50:00,1145,49,,,,17365.11,0
30930010,17:51:00,17:51:00,9526,50,,1,,17701.07,
30930080,17:13:00,17:13:00,9642,1,,,1,0,
30930080,17:13:35,17:13:35,1095,2,,,,433.56,0
30930080,17:14:32,17:14:32,1096,3,,,,931.19,0
30930080,17:15:05,17:15:05,1097,4,,,,1336.76,0
30930080,17:15:30,17:15:30,1098,5,,,,1639.17,0
30930080,17:15:50,17:15:50,1099,6,,,,1875.28,0
30930080,17:16:20,17:16:20,1100,7,,,,2271.26,0
30930080,17:16:56,17:16:56,1101,8,,,,2699.53,0
30930080,17:17:22,17:17:22,1102,9,,,,3028.9,0
30930080,17:17:57,17:17:57,1103,10,,,,3466.81,0
30930080,17:18:25,17:18:25,1104,11,,,,3790.1,0
30930080,17:18:40,17:18:40,9655,12,,,,4031.95,0
30930080,17:19:00,17:19:00,5485,13,,,,4313.12,
30930080,17:19:55,17:19:55,6309,14,,,,4574.92,0
30930080,17:21:57,17:21:57,1108,15,,,,5219.21,0
30930080,17:24:11,17:24:11,9135,16,,,,5892.52,0
30930080,17:25:07,17:25:07,1110,17,,,,6116.68,0
30930080,17:25:52,17:25:52,1111,18,,,,6331.85,0
30930080,17:26:37,17:26:37,1112,19,,,,6540.35,0
30930080,17:27:53,17:27:53,1147,20,,,,6899.37,0
30930080,17:29:00,17:29:00,8354,21,,,,7219.71,
30930080,17:29:19,17:29:19,1120,22,,,,7409.03,0
30930080,17:29:42,17:29:42,1121,23,,,,7609.37,0
30930080,17:30:08,17:30:08,1122,24,,,,7889.04,0
30930080,17:30:30,17:30:30,1123,25,,,,8083.23,0
30930080,17:30:52,17:30:52,1124,26,,,,8298.15,0
30930080,17:31:31,17:31:31,1125,27,,,,8734.26,0
30930080,17:32:51,17:32:51,1126,28,,,,9641.49,0
30930080,17:33:36,17:33:36,1127,29,,,,10226.32,0
30930080,17:33:59,17:33:59,8083,30,,,,10485.57,0
30930080,17:34:37,17:34:37,1128,31,,,,10905.11,0
30930080,17:35:12,17:35:12,1014,32,,,,11351.78,0
30930080,17:36:00,17:36:00,1129,33,,,,12003.19,
30930080,17:37:03,17:37:03,1130,34,,,,12538.58,0
30930080,17:37:44,17:37:44,1131,35,,,,12769.83,0
30930080,17:38:30,17:38:30,1132,36,,,,13089.46,0
30930080,17:39:19,17:39:19,1133,37,,,,13390.9,0
30930080,17:39:56,17:39:56,1134,38,,,,13638.4,0
30930080,17:41:10,17:41:10,1135,39,,,,14112.41,0
30930080,17:43:03,17:43:03,1136,40,,,,14818.97,0
30930080,17:43:52,17:43:52,1137,41,,,,15167.19,0
30930080,17:44:27,17:44:27,1138,42,,,,15419.4,0
30930080,17:45:10,17:45:10,1139,43,,,,15667.38,0
30930080,17:45:35,17:45:35,1140,44,,,,15798.13,0
30930080,17:45:57,17:45:57,1141,45,,,,15925.32,0
30930080,17:47:01,17:47:01,1142,46,,,,16296.03,0
30930080,17:47:57,17:47:57,9529,47,,,,16663.44,0
30930080,17:48:19,17:48:19,1144,48,,,,16789.1,0
30930080,17:50:00,17:50:00,1145,49,,,,17365.11,0
30930080,17:51:00,17:51:00,9526,50,,1,,17701.07,
31086100,14:44:00,14:44:00,9642,1,,,1,0,
31086100,14:45:28,14:45:28,1095,2,,,,433.56,0
31086100,14:47:51,14:47:51,1096,3,,,,931.19,0
31086100,14:49:14,14:49:14,1097,4,,,,1336.76,0
31086100,14:50:16,14:50:16,1098,5,,,,1639.17,0
31086100,14:51:07,14:51:07,1099,6,,,,1875.28,0
31086100,14:52:22,14:52:22,1100,7,,,,2271.26,0
31086100,14:53:51,14:53:51,1101,8,,,,2699.53,0
31086100,14:54:55,14:54:55,1102,9,,,,3028.9,0
31086100,14:56:24,14:56:24,1103,10,,,,3466.81,0
31086100,14:57:34,14:57:34,1104,11,,,,3790.1,0
31086100,14:58:11,14:58:11,9655,12,,,,4031.95,0
31086100,14:59:00,14:59:00,5485,13,,,,4313.12,
31086100,14:59:38,14:59:38,6309,14,,,,4574.92,0
31086100,15:01:03,15:01:03,1108,15,,,,5219.21,0
31086100,15:02:38,15:02:38,9135,16,,,,5892.52,0
31086100,15:03:17,15:03:17,1110,17,,,,6116.68,0
31086100,15:03:48,15:03:48,1111,18,,,,6331.85,0
31086100,15:04:20,15:04:20,1112,19,,,,6540.35,0
31086100,15:05:13,15:05:13,1147,20,,,,6899.37,0
31086100,15:06:00,15:06:00,8354,21,,,,7219.71,
31086100,15:06:27,15:06:27,1120,22,,,,7409.03,0
31086100,15:07:00,15:07:00,1121,23,,,,7609.37,0
31086100,15:07:38,15:07:38,1122,24,,,,7889.04,0
31086100,15:08:09,15:08:09,1123,25,,,,8083.23,0
31086100,15:08:40,15:08:40,1124,26,,,,8298.15,0
31086100,15:09:36,15:09:36,1125,27,,,,8734.26,0
31086100,15:11:30,15:11:30,1126,28,,,,9641.49,0
31086100,15:12:34,15:12:34,1127,29,,,,10226.32,0
31086100,15:13:07,15:13:07,8083,30,,,,10485.57,0
31086100,15:14:01,15:14:01,1128,31,,,,10905.11,0
31086100,15:14:52,15:14:52,1014,32,,,,11351.78,0
31086100,15:16:00,15:16:00,1129,33,,,,12003.19,
31086100,15:17:07,15:17:07,1130,34,,,,12538.58,0
31086100,15:17:51,15:17:51,1131,35,,,,12769.83,0
31086100,15:18:40,15:18:40,1132,36,,,,13089.46,0
31086100,15:19:32,15:19:32,1133,37,,,,13390.9,0
31086100,15:20:12,15:20:12,1134,38,,,,13638.4,0
31086100,15:21:30,15:21:30,1135,39,,,,14112.41,0
31086100,15:23:31,15:23:31,1136,40,,,,14818.97,0
31086100,15:24:24,15:24:24,1137,41,,,,15167.19,0
31086100,15:25:01,15:25:01,1138,42,,,,15419.4,0
31086100,15:25:47,15:25:47,1139,43,,,,15667.38,0
31086100,15:26:13,15:26:13,1140,44,,,,15798.13,0
31086100,15:26:37,15:26:37,1141,45,,,,15925.32,0
31086100,15:27:45,15:27:45,1142,46,,,,16296.03,0
31086100,15:28:44,15:28:44,9529,47,,,,16663.44,0
31086100,15:29:09,15:29:09,1144,48,,,,16789.1,0
31086100,15:30:56,15:30:56,1145,49,,,,17365.11,0
31086100,15:32:00,15:32:00,9526,50,,1,,17701.07,
31108100,18:10:00,18:10:00,9642,1,,,1,0,
31108100,18:11:16,18:11:16,1095,2,,,,433.56,0
31108100,18:13:20,18:13:20,1096,3,,,,931.19,0
31108100,18:14:32,18:14:32,1097,4,,,,1336.76,0
31108100,18:15:25,18:15:25,1098,5,,,,1639.17,0
31108100,18:16:10,18:16:10,1099,6,,,,1875.28,0
31108100,18:17:15,18:17:15,1100,7,,,,2271.26,0
31108100,18:18:32,18:18:32,1101,8,,,,2699.53,0
31108100,18:19:28,18:19:28,1102,9,,,,3028.9,0
31108100,18:20:44,18:20:44,1103,10,,,,3466.81,0
31108100,18:21:45,18:21:45,1104,11,,,,3790.1,0
31108100,18:22:18,18:22:18,9655,12,,,,4031.95,0
31108100,18:23:00,18:23:00,5485,13,,,,4313.12,
31108100,18:23:38,18:23:38,6309,14,,,,4574.92,0
31108100,18:25:03,18:25:03,1108,15,,,,5219.21,0
31108100,18:26:38,18:26:38,9135,16,,,,5892.52,0
31108100,18:27:17,18:27:17,1110,17,,,,6116.68,0
31108100,18:27:48,18:27:48,1111,18,,,,6331.85,0
31108100,18:28:20,18:28:20,1112,19,,,,6540.35,0
31108100,18:29:13,18:29:13,1147,20,,,,6899.37,0
31108100,18:30:00,18:30:00,8354,21,,,,7219.71,
31108100,18:30:24,18:30:24,1120,22,,,,7409.03,0
31108100,18:30:54,18:30:54,1121,23,,,,7609.37,0
31108100,18:31:28,18:31:28,1122,24,,,,7889.04,0
31108100,18:31:56,18:31:56,1123,25,,,,8083.23,0
31108100,18:32:24,18:32:24,1124,26,,,,8298.15,0
31108100,18:33:14,18:33:14,1125,27,,,,8734.26,0
31108100,18:34:57,18:34:57,1126,28,,,,9641.49,0
31108100,18:35:55,18:35:55,1127,29,,,,10226.32,0
31108100,18:36:24,18:36:24,8083,30,,,,10485.57,0
31108100,18:37:13,18:37:13,1128,31,,,,10905.11,0
31108100,18:37:59,18:37:59,1014,32,,,,11351.78,0
31108100,18:39:00,18:39:00,1129,33,,,,12003.19,
31108100,18:39:59,18:39:59,1130,34,,,,12538.58,0
31108100,18:40:37,18:40:37,1131,35,,,,12769.83,0
31108100,18:41:20,18:41:20,1132,36,,,,13089.46,0
31108100,18:42:06,18:42:06,1133,37,,,,13390.9,0
31108100,18:42:40,18:42:40,1134,38,,,,13638.4,0
31108100,18:43:49,18:43:49,1135,39,,,,14112.41,0
31108100,18:45:35,18:45:35,1136,40,,,,14818.97,0
31108100,18:46:21,18:46:21,1137,41,,,,15167.19,0
31108100,18:46:53,18:46:53,1138,42,,,,15419.4,0
31108100,18:47:33,18:47:33,1139,43,,,,15667.38,0
31108100,18:47:56,18:47:56,1140,44,,,,15798.13,0
31108100,18:48:18,18:48:18,1141,45,,,,15925.32,0
31108100,18:49:17,18:49:17,1142,46,,,,16296.03,0
31108100,18:50:09,18:50:09,9529,47,,,,16663.44,0
31108100,18:50:30,18:50:30,1144,48,,,,16789.1,0
31108100,18:52:04,18:52:04,1145,49,,,,17365.11,0
31108100,18:53:00,18:53:00,9526,50,,1,,17701.07,
31116110,15:33:00,15:33:00,9642,1,,,1,0,
31116110,15:33:35,15:33:35,1095,2,,,,433.56,0
31116110,15:34:32,15:34:32,1096,3,,,,931.19,0
31116110,15:35:05,15:35:05,1097,4,,,,1336.76,0
31116110,15:35:30,15:35:30,1098,5,,,,1639.17,0
31116110,15:35:50,15:35:50,1099,6,,,,1875.28,0
31116110,15:36:20,15:36:20,1100,7,,,,2271.26,0
31116110,15:36:56,15:36:56,1101,8,,,,2699.53,0
31116110,15:37:22,15:37:22,1102,9,,,,3028.9,0
31116110,15:37:57,15:37:57,1103,10,,,,3466.81,0
31116110,15:38:25,15:38:25,1104,11,,,,3790.1,0
31116110,15:38:40,15:38:40,9655,12,,,,4031.95,0
31116110,15:39:00,15:39:00,5485,13,,,,4313.12,
31116110,15:39:55,15:39:55,6309,14,,,,4574.92,0
31116110,15:41:57,15:41:57,1108,15,,,,5219.21,0
31116110,15:44:11,15:44:11,9135,16,,,,5892.52,0
31116110,15:45:07,15:45:07,1110,17,,,,6116.68,0
31116110,15:45:52,15:45:52,1111,18,,,,6331.85,0
31116110,15:46:37,15:46:37,1112,19,,,,6540.35,0
31116110,15:47:53,15:47:53,1147,20,,,,6899.37,0
31116110,15:49:00,15:49:00,8354,21,,,,7219.71,
31116110,15:49:19,15:49:19,1120,22,,,,7409.03,0
31116110,15:49:42,15:49:42,1121,23,,,,7609.37,0
31116110,15:50:08,15:50:08,1122,24,,,,7889.04,0
31116110,15:50:30,15:50:30,1123,25,,,,8083.23,0
31116110,15:50:52,15:50:52,1124,26,,,,8298.15,0
31116110,15:51:31,15:51:31,1125,27,,,,8734.26,0
31116110,15:52:51,15:52:51,1126,28,,,,9641.49,0
31116110,15:53:36,15:53:36,1127,29,,,,10226.32,0
31116110,15:53:59,15:53:59,8083,30,,,,10485.57,0
31116110,15:54:37,15:54:37,1128,31,,,,10905.11,0
31116110,15:55:12,15:55:12,1014,32,,,,11351.78,0
31116110,15:56:00,15:56:00,1129,33,,,,12003.19,
31116110,15:57:07,15:57:07,1130,34,,,,12538.58,0
31116110,15:57:51,15:57:51,1131,35,,,,12769.83,0
31116110,15:58:40,15:58:40,1132,36,,,,13089.46,0
31116110,15:59:32,15:59:32,1133,37,,,,13390.9,0
31116110,16:00:12,16:00:12,1134,38,,,,13638.4,0
31116110,16:01:30,16:01:30,1135,39,,,,14112.41,0
31116110,16:03:31,16:03:31,1136,40,,,,14818.97,0
31116110,16:04:24,16:04:24,1137,41,,,,15167.19,0
31116110,16:05:01,16:05:01,1138,42,,,,15419.4,0
31116110,16:05:47,16:05:47,1139,43,,,,15667.38,0
31116110,16:06:13,16:06:13,1140,44,,,,15798.13,0
31116110,16:06:37,16:06:37,1141,45,,,,15925.32,0
31116110,16:07:45,16:07:45,1142,46,,,,16296.03,0
31116110,16:08:44,16:08:44,9529,47,,,,16663.44,0
31116110,16:09:09,16:09:09,1144,48,,,,16789.1,0
31116110,16:10:56,16:10:56,1145,49,,,,17365.11,0
31116110,16:12:00,16:12:00,9526,50,,1,,17701.07,
31476090,24:00:00,24:00:00,9642,1,,,1,0,
31476090,24:00:29,24:00:29,1095,2,,,,433.56,0
31476090,24:01:17,24:01:17,1096,3,,,,931.19,0
31476090,24:01:44,24:01:44,1097,4,,,,1336.76,0
31476090,24:02:05,24:02:05,1098,5,,,,1639.17,0
31476090,24:02:22,24:02:22,1099,6,,,,1875.28,0
31476090,24:02:47,24:02:47,1100,7,,,,2271.26,0
31476090,24:03:17,24:03:17,1101,8,,,,2699.53,0
31476090,24:03:38,24:03:38,1102,9,,,,3028.9,0
31476090,24:04:08,24:04:08,1103,10,,,,3466.81,0
31476090,24:04:31,24:04:31,1104,11,,,,3790.1,0
31476090,24:04:43,24:04:43,9655,12,,,,4031.95,0
31476090,24:05:00,24:05:00,5485,13,,,,4313.12,
31476090,24:05:49,24:05:49,6309,14,,,,4574.92,0
31476090,24:07:39,24:07:39,1108,15,,,,5219.21,0
31476090,24:09:40,24:09:40,9135,16,,,,5892.52,0
31476090,24:10:30,24:10:30,1110,17,,,,6116.68,0
31476090,24:11:11,24:11:11,1111,18,,,,6331.85,0
31476090,24:11:51,24:11:51,1112,19,,,,6540.35,0
31476090,24:13:00,24:13:00,1147,20,,,,6899.37,0
31476090,24:14:00,24:14:00,8354,21,,,,7219.71,
31476090,24:14:19,24:14:19,1120,22,,,,7409.03,0
31476090,24:14:42,24:14:42,1121,23,,,,7609.37,0
31476090,24:15:08,24:15:08,1122,24,,,,7889.04,0
31476090,24:15:30,24:15:30,1123,25,,,,8083.23,0
31476090,24:15:52,24:15:52,1124,26,,,,8298.15,0
31476090,24:16:31,24:16:31,1125,27,,,,8734.26,0
31476090,24:17:51,24:17:51,1126,28,,,,9641.49,0
31476090,24:18:36,24:18:36,1127,29,,,,10226.32,0
31476090,24:18:59,24:18:59,8083,30,,,,10485.57,0
31476090,24:19:37,24:19:37,1128,31,,,,10905.11,0
31476090,24:20:12,24:20:12,1014,32,,,,11351.78,0
31476090,24:21:00,24:21:00,1129,33,,,,12003.19,
31476090,24:21:55,24:21:55,1130,34,,,,12538.58,0
31476090,24:22:30,24:22:30,1131,35,,,,12769.83,0
31476090,24:23:10,24:23:10,1132,36,,,,13089.46,0
31476090,24:23:52,24:23:52,1133,37,,,,13390.9,0
31476090,24:24:24,24:24:24,1134,38,,,,13638.4,0
31476090,24:25:28,24:25:28,1135,39,,,,14112.41,0
31476090,24:27:06,24:27:06,1136,40,,,,14818.97,0
31476090,24:27:49,24:27:49,1137,41,,,,15167.19,0
31476090,24:28:19,24:28:19,1138,42,,,,15419.4,0
31476090,24:28:57,24:28:57,1139,43,,,,15667.38,0
31476090,24:29:18,24:29:18,1140,44,,,,15798.13,0
31476090,24:29:38,24:29:38,1141,45,,,,15925.32,0
31476090,24:30:33,24:30:33,1142,46,,,,16296.03,0
31476090,24:31:21,24:31:21,9529,47,,,,16663.44,0
31476090,24:31:41,24:31:41,1144,48,,,,16789.1,0
31476090,24:33:08,24:33:08,1145,49,,,,17365.11,0
31476090,24:34:00,24:34:00,9526,50,,1,,17701.07,
31655110,09:46:00,09:46:00,9642,1,,,1,0,
31655110,09:46:35,09:46:35,1095,2,,,,433.56,0
31655110,09:47:32,09:47:32,1096,3,,,,931.19,0
31655110,09:48:05,09:48:05,1097,4,,,,1336.76,0
31655110,09:48:30,09:48:30,1098,5,,,,1639.17,0
31655110,09:48:50,09:48:50,1099,6,,,,1875.28,0
31655110,09:49:20,09:49:20,1100,7,,,,2271.26,0
31655110,09:49:56,09:49:56,1101,8,,,,2699.53,0
31655110,09:50:22,09:50:22,1102,9,,,,3028.9,0
31655110,09:50:57,09:50:57,1103,10,,,,3466.81,0
31655110,09:51:25,09:51:25,1104,11,,,,3790.1,0
31655110,09:51:40,09:51:40,9655,12,,,,4031.95,0
31655110,09:52:00,09:52:00,5485,13,,,,4313.12,
31655110,09:52:55,09:52:55,6309,14,,,,4574.92,0
31655110,09:54:57,09:54:57,1108,15,,,,5219.21,0
31655110,09:57:11,09:57:11,9135,16,,,,5892.52,0
31655110,09:58:07,09:58:07,1110,17,,,,6116.68,0
31655110,09:58:52,09:58:52,1111,18,,,,6331.85,0
31655110,09:59:37,09:59:37,1112,19,,,,6540.35,0
31655110,10:00:53,10:00:53,1147,20,,,,6899.37,0
31655110,10:02:00,10:02:00,8354,21,,,,7219.71,
31655110,10:02:19,10:02:19,1120,22,,,,7409.03,0
31655110,10:02:42,10:02:42,1121,23,,,,7609.37,0
31655110,10:03:08,10:03:08,1122,24,,,,7889.04,0
31655110,10:03:30,10:03:30,1123,25,,,,8083.23,0
31655110,10:03:52,10:03:52,1124,26,,,,8298.15,0
31655110,10:04:31,10:04:31,1125,27,,,,8734.26,0
31655110,10:05:51,10:05:51,1126,28,,,,9641.49,0
31655110,10:06:36,10:06:36,1127,29,,,,10226.32,0
31655110,10:06:59,10:06:59,8083,30,,,,10485.57,0
31655110,10:07:37,10:07:37,1128,31,,,,10905.11,0
31655110,10:08:12,10:08:12,1014,32,,,,11351.78,0
31655110,10:09:00,10:09:00,1129,33,,,,12003.19,
31655110,10:09:59,10:09:59,1130,34,,,,12538.58,0
31655110,10:10:37,10:10:37,1131,35,,,,12769.83,0
31655110,10:11:20,10:11:20,1132,36,,,,13089.46,0
31655110,10:12:06,10:12:06,1133,37,,,,13390.9,0
31655110,10:12:40,10:12:40,1134,38,,,,13638.4,0
31655110,10:13:49,10:13:49,1135,39,,,,14112.41,0
31655110,10:15:35,10:15:35,1136,40,,,,14818.97,0
31655110,10:16:21,10:16:21,1137,41,,,,15167.19,0
31655110,10:16:53,10:16:53,1138,42,,,,15419.4,0
31655110,10:17:33,10:17:33,1139,43,,,,15667.38,0
31655110,10:17:56,10:17:56,1140,44,,,,15798.13,0
31655110,10:18:18,10:18:18,1141,45,,,,15925.32,0
31655110,10:19:17,10:19:17,1142,46,,,,16296.03,0
31655110,10:20:09,10:20:09,9529,47,,,,16663.44,0
31655110,10:20:30,10:20:30,1144,48,,,,16789.1,0
31655110,10:22:04,10:22:04,1145,49,,,,17365.11,0
31655110,10:23:00,10:23:00,9526,50,,1,,17701.07,
3167090,11:33:00,11:33:00,9642,1,,,1,0,
3167090,11:33:35,11:33:35,1095,2,,,,433.56,0
3167090,11:34:32,11:34:32,1096,3,,,,931.19,0
3167090,11:35:05,11:35:05,1097,4,,,,1336.76,0
3167090,11:35:30,11:35:30,1098,5,,,,1639.17,0
3167090,11:35:50,11:35:50,1099,6,,,,1875.28,0
3167090,11:36:20,11:36:20,1100,7,,,,2271.26,0
3167090,11:36:56,11:36:56,1101,8,,,,2699.53,0
3167090,11:37:22,11:37:22,1102,9,,,,3028.9,0
3167090,11:37:57,11:37:57,1103,10,,,,3466.81,0
3167090,11:38:25,11:38:25,1104,11,,,,3790.1,0
3167090,11:38:40,11:38:40,9655,12,,,,4031.95,0
3167090,11:39:00,11:39:00,5485,13,,,,4313.12,
3167090,11:39:55,11:39:55,6309,14,,,,4574.92,0
3167090,11:41:57,11:41:57,1108,15,,,,5219.21,0
3167090,11:44:11,11:44:11,9135,16,,,,5892.52,0
3167090,11:45:07,11:45:07,1110,17,,,,6116.68,0
3167090,11:45:52,11:45:52,1111,18,,,,6331.85,0
3167090,11:46:37,11:46:37,1112,19,,,,6540.35,0
3167090,11:47:53,11:47:53,1147,20,,,,6899.37,0
3167090,11:49:00,11:49:00,8354,21,,,,7219.71,
3167090,11:49:19,11:49:19,1120,22,,,,7409.03,0
3167090,11:49:42,11:49:42,1121,23,,,,7609.37,0
3167090,11:50:08,11:50:08,1122,24,,,,7889.04,0
3167090,11:50:30,11:50:30,1123,25,,,,8083.23,0
3167090,11:50:52,11:50:52,1124,26,,,,8298.15,0
3167090,11:51:31,11:51:31,1125,27,,,,8734.26,0
3167090,11:52:51,11:52:51,1126,28,,,,9641.49,0
3167090,11:53:36,11:53:36,1127,29,,,,10226.32,0
3167090,11:53:59,11:53:59,8083,30,,,,10485.57,0
3167090,11:54:37,11:54:37,1128,31,,,,10905.11,0
3167090,11:55:12,11:55:12,1014,32,,,,11351.78,0
3167090,11:56:00,11:56:00,1129,33,,,,12003.19,
3167090,11:57:07,11:57:07,1130,34,,,,12538.58,0
3167090,11:57:51,11:57:51,1131,35,,,,12769.83,0
3167090,11:58:40,11:58:40,1132,36,,,,13089.46,0
3167090,11:59:32,11:59:32,1133,37,,,,13390.9,0
3167090,12:00:12,12:00:12,1134,38,,,,13638.4,0
3167090,12:01:30,12:01:30,1135,39,,,,14112.41,0
3167090,12:03:31,12:03:31,1136,40,,,,14818.97,0
3167090,12:04:24,12:04:24,1137,41,,,,15167.19,0
3167090,12:05:01,12:05:01,1138,42,,,,15419.4,0
3167090,12:05:47,12:05:47,1139,43,,,,15667.38,0
3167090,12:06:13,12:06:13,1140,44,,,,15798.13,0
3167090,12:06:37,12:06:37,1141,45,,,,15925.32,0
3167090,12:07:45,12:07:45,1142,46,,,,16296.03,0
3167090,12:08:44,12:08:44,9529,47,,,,16663.44,0
3167090,12:09:09,12:09:09,1144,48,,,,16789.1,0
3167090,12:10:56,12:10:56,1145,49,,,,17365.11,0
3167090,12:12:00,12:12:00,9526,50,,1,,17701.07,
320100,04:45:00,04:45:00,9642,1,,,1,0,
320100,04:45:47,04:45:47,1095,2,,,,433.56,0
320100,04:47:03,04:47:03,1096,3,,,,931.19,0
320100,04:47:47,04:47:47,1097,4,,,,1336.76,0
320100,04:48:20,04:48:20,1098,5,,,,1639.17,0
320100,04:48:47,04:48:47,1099,6,,,,1875.28,0
320100,04:49:27,04:49:27,1100,7,,,,2271.26,0
320100,04:50:15,04:50:15,1101,8,,,,2699.53,0
320100,04:50:49,04:50:49,1102,9,,,,3028.9,0
320100,04:51:36,04:51:36,1103,10,,,,3466.81,0
320100,04:52:14,04:52:14,1104,11,,,,3790.1,0
320100,04:52:34,04:52:34,9655,12,,,,4031.95,0
320100,04:53:00,04:53:00,5485,13,,,,4313.12,
320100,04:53:25,04:53:25,6309,14,,,,4574.92,0
320100,04:54:20,04:54:20,1108,15,,,,5219.21,0
320100,04:55:21,04:55:21,9135,16,,,,5892.52,0
320100,04:55:46,04:55:46,1110,17,,,,6116.68,0
320100,04:56:07,04:56:07,1111,18,,,,6331.85,0
320100,04:56:27,04:56:27,1112,19,,,,6540.35,0
320100,04:57:07,04:57:07,1113,20,,,,6936.63,0
320100,04:57:42,04:57:42,1114,21,,,,7294.37,0
320100,04:58:12,04:58:12,1115,22,,,,7599.19,0
320100,04:58:24,04:58:24,1116,23,,,,7707.79,0
320100,04:58:38,04:58:38,1117,24,,,,7825.35,0
320100,04:59:00,04:59:00,1118,25,,,,8066.19,
320100,05:00:00,05:00:00,1119,26,,,,8573.14,
320100,05:00:22,05:00:22,1120,27,,,,8798.73,0
320100,05:00:45,05:00:45,1121,28,,,,8999.07,0
320100,05:01:11,05:01:11,1122,29,,,,9278.74,0
320100,05:01:33,05:01:33,1123,30,,,,9472.93,0
320100,05:01:54,05:01:54,1124,31,,,,9687.85,0
320100,05:02:33,05:02:33,1125,32,,,,10123.96,0
320100,05:03:53,05:03:53,1126,33,,,,11031.19,0
320100,05:04:37,05:04:37,1127,34,,,,11616.02,0
320100,05:05:00,05:05:00,8083,35,,,,11875.27,0
320100,05:05:38,05:05:38,1128,36,,,,12294.81,0
320100,05:06:13,05:06:13,1014,37,,,,12741.48,0
320100,05:07:00,05:07:00,1129,38,,,,13392.89,
320100,05:07:42,05:07:42,1130,39,,,,13928.28,0
320100,05:08:10,05:08:10,1131,40,,,,14159.53,0
320100,05:08:40,05:08:40,1132,41,,,,14479.16,0
320100,05:09:13,05:09:13,1133,42,,,,14780.6,0
320100,05:09:37,05:09:37,1134,43,,,,15028.1,0
320100,05:10:27,05:10:27,1135,44,,,,15502.11,0
320100,05:11:42,05:11:42,1136,45,,,,16208.67,0
320100,05:12:15,05:12:15,1137,46,,,,16556.89,0
320100,05:12:39,05:12:39,1138,47,,,,16809.1,0
320100,05:13:07,05:13:07,1139,48,,,,17057.08,0
320100,05:13:24,05:13:24,1140,49,,,,17187.83,0
320100,05:13:39,05:13:39,1141,50,,,,17315.02,0
320100,05:14:22,05:14:22,1142,51,,,,17685.73,0
320100,05:14:59,05:14:59,9529,52,,,,18053.14,0
320100,05:15:14,05:15:14,1144,53,,,,18178.8,0
320100,05:16:21,05:16:21,1145,54,,,,18754.81,0
320100,05:17:00,05:17:00,9526,55,,1,,19089.65,
32028020,14:44:00,14:44:00,9642,1,,,1,0,
32028020,14:45:28,14:45:28,1095,2,,,,433.56,0
32028020,14:47:51,14:47:51,1096,3,,,,931.19,0
32028020,14:49:14,14:49:14,1097,4,,,,1336.76,0
32028020,14:50:16,14:50:16,1098,5,,,,1639.17,0
32028020,14:51:07,14:51:07,1099,6,,,,1875.28,0
32028020,14:52:22,14:52:22,1100,7,,,,2271.26,0
32028020,14:53:51,14:53:51,1101,8,,,,2699.53,0
32028020,14:54:55,14:54:55,1102,9,,,,3028.9,0
32028020,14:56:24,14:56:24,1103,10,,,,3466.81,0
32028020,14:57:34,14:57:34,1104,11,,,,3790.1,0
32028020,14:58:11,14:58:11,9655,12,,,,4031.95,0
32028020,14:59:00,14:59:00,5485,13,,,,4313.12,
32028020,14:59:38,14:59:38,6309,14,,,,4574.92,0
32028020,15:01:03,15:01:03,1108,15,,,,5219.21,0
32028020,15:02:38,15:02:38,9135,16,,,,5892.52,0
32028020,15:03:17,15:03:17,1110,17,,,,6116.68,0
32028020,15:03:48,15:03:48,1111,18,,,,6331.85,0
32028020,15:04:20,15:04:20,1112,19,,,,6540.35,0
32028020,15:05:13,15:05:13,1147,20,,,,6899.37,0
32028020,15:06:00,15:06:00,8354,21,,,,7219.71,
32028020,15:06:27,15:06:27,1120,22,,,,7409.03,0
32028020,15:07:00,15:07:00,1121,23,,,,7609.37,0
32028020,15:07:38,15:07:38,1122,24,,,,7889.04,0
32028020,15:08:09,15:08:09,1123,25,,,,8083.23,0
32028020,15:08:40,15:08:40,1124,26,,,,8298.15,0
32028020,15:09:36,15:09:36,1125,27,,,,8734.26,0
32028020,15:11:30,15:11:30,1126,28,,,,9641.49,0
32028020,15:12:34,15:12:34,1127,29,,,,10226.32,0
32028020,15:13:07,15:13:07,8083,30,,,,10485.57,0
32028020,15:14:01,15:14:01,1128,31,,,,10905.11,0
32028020,15:14:52,15:14:52,1014,32,,,,11351.78,0
32028020,15:16:00,15:16:00,1129,33,,,,12003.19,
32028020,15:17:07,15:17:07,1130,34,,,,12538.58,0
32028020,15:17:51,15:17:51,1131,35,,,,12769.83,0
32028020,15:18:40,15:18:40,1132,36,,,,13089.46,0
32028020,15:19:32,15:19:32,1133,37,,,,13390.9,0
32028020,15:20:12,15:20:12,1134,38,,,,13638.4,0
32028020,15:21:30,15:21:30,1135,39,,,,14112.41,0
32028020,15:23:31,15:23:31,1136,40,,,,14818.97,0
32028020,15:24:24,15:24:24,1137,41,,,,15167.19,0
32028020,15:25:01,15:25:01,1138,42,,,,15419.4,0
32028020,15:25:47,15:25:47,1139,43,,,,15667.38,0
32028020,15:26:13,15:26:13,1140,44,,,,15798.13,0
32028020,15:26:37,15:26:37,1141,45,,,,15925.32,0
32028020,15:27:45,15:27:45,1142,46,,,,16296.03,0
32028020,15:28:44,15:28:44,9529,47,,,,16663.44,0
32028020,15:29:09,15:29:09,1144,48,,,,16789.1,0
32028020,15:30:56,15:30:56,1145,49,,,,17365.11,0
32028020,15:32:00,15:32:00,9526,50,,1,,17701.07,
32028030,14:44:00,14:44:00,9642,1,,,1,0,
32028030,14:45:28,14:45:28,1095,2,,,,433.56,0
32028030,14:47:51,14:47:51,1096,3,,,,931.19,0
32028030,14:49:14,14:49:14,1097,4,,,,1336.76,0
32028030,14:50:16,14:50:16,1098,5,,,,1639.17,0
32028030,14:51:07,14:51:07,1099,6,,,,1875.28,0
32028030,14:52:22,14:52:22,1100,7,,,,2271.26,0
32028030,14:53:51,14:53:51,1101,8,,,,2699.53,0
32028030,14:54:55,14:54:55,1102,9,,,,3028.9,0
32028030,14:56:24,14:56:24,1103,10,,,,3466.81,0
32028030,14:57:34,14:57:34,1104,11,,,,3790.1,0
32028030,14:58:11,14:58:11,9655,12,,,,4031.95,0
32028030,14:59:00,14:59:00,5485,13,,,,4313.12,
32028030,14:59:38,14:59:38,6309,14,,,,4574.92,0
32028030,15:01:03,15:01:03,1108,15,,,,5219.21,0
32028030,15:02:38,15:02:38,9135,16,,,,5892.52,0
32028030,15:03:17,15:03:17,1110,17,,,,6116.68,0
32028030,15:03:48,15:03:48,1111,18,,,,6331.85,0
32028030,15:04:20,15:04:20,1112,19,,,,6540.35,0
32028030,15:05:13,15:05:13,1147,20,,,,6899.37,0
32028030,15:06:00,15:06:00,8354,21,,,,7219.71,
32028030,15:06:27,15:06:27,1120,22,,,,7409.03,0
32028030,15:07:00,15:07:00,1121,23,,,,7609.37,0
32028030,15:07:38,15:07:38,1122,24,,,,7889.04,0
32028030,15:08:09,15:08:09,1123,25,,,,8083.23,0
32028030,15:08:40,15:08:40,1124,26,,,,8298.15,0
32028030,15:09:36,15:09:36,1125,27,,,,8734.26,0
32028030,15:11:30,15:11:30,1126,28,,,,9641.49,0
32028030,15:12:34,15:12:34,1127,29,,,,10226.32,0
32028030,15:13:07,15:13:07,8083,30,,,,10485.57,0
32028030,15:14:01,15:14:01,1128,31,,,,10905.11,0
32028030,15:14:52,15:14:52,1014,32,,,,11351.78,0
32028030,15:16:00,15:16:00,1129,33,,,,12003.19,
32028030,15:17:07,15:17:07,1130,34,,,,12538.58,0
32028030,15:17:51,15:17:51,1131,35,,,,12769.83,0
32028030,15:18:40,15:18:40,1132,36,,,,13089.46,0
32028030,15:19:32,15:19:32,1133,37,,,,13390.9,0
32028030,15:20:12,15:20:12,1134,38,,,,13638.4,0
32028030,15:21:30,15:21:30,1135,39,,,,14112.41,0
32028030,15:23:31,15:23:31,1136,40,,,,14818.97,0
32028030,15:24:24,15:24:24,1137,41,,,,15167.19,0
32028030,15:25:01,15:25:01,1138,42,,,,15419.4,0
32028030,15:25:47,15:25:47,1139,43,,,,15667.38,0
32028030,15:26:13,15:26:13,1140,44,,,,15798.13,0
32028030,15:26:37,15:26:37,1141,45,,,,15925.32,0
32028030,15:27:45,15:27:45,1142,46,,,,16296.03,0
32028030,15:28:44,15:28:44,9529,47,,,,16663.44,0
32028030,15:29:09,15:29:09,1144,48,,,,16789.1,0
32028030,15:30:56,15:30:56,1145,49,,,,17365.11,0
32028030,15:32:00,15:32:00,9526,50,,1,,17701.07,
32028040,14:44:00,14:44:00,9642,1,,,1,0,
32028040,14:45:28,14:45:28,1095,2,,,,433.56,0
32028040,14:47:51,14:47:51,1096,3,,,,931.19,0
32028040,14:49:14,14:49:14,1097,4,,,,1336.76,0
32028040,14:50:16,14:50:16,1098,5,,,,1639.17,0
32028040,14:51:07,14:51:07,1099,6,,,,1875.28,0
32028040,14:52:22,14:52:22,1100,7,,,,2271.26,0
32028040,14:53:51,14:53:51,1101,8,,,,2699.53,0
32028040,14:54:55,14:54:55,1102,9,,,,3028.9,0
32028040,14:56:24,14:56:24,1103,10,,,,3466.81,0
32028040,14:57:34,14:57:34,1104,11,,,,3790.1,0
32028040,14:58:11,14:58:11,9655,12,,,,4031.95,0
32028040,14:59:00,14:59:00,5485,13,,,,4313.12,
32028040,14:59:38,14:59:38,6309,14,,,,4574.92,0
32028040,15:01:03,15:01:03,1108,15,,,,5219.21,0
32028040,15:02:38,15:02:38,9135,16,,,,5892.52,0
32028040,15:03:17,15:03:17,1110,17,,,,6116.68,0
32028040,15:03:48,15:03:48,1111,18,,,,6331.85,0
32028040,15:04:20,15:04:20,1112,19,,,,6540.35,0
32028040,15:05:13,15:05:13,1147,20,,,,6899.37,0
32028040,15:06:00,15:06:00,8354,21,,,,7219.71,
32028040,15:06:27,15:06:27,1120,22,,,,7409.03,0
32028040,15:07:00,15:07:00,1121,23,,,,7609.37,0
32028040,15:07:38,15:07:38,1122,24,,,,7889.04,0
32028040,15:08:09,15:08:09,1123,25,,,,8083.23,0
32028040,15:08:40,15:08:40,1124,26,,,,8298.15,0
32028040,15:09:36,15:09:36,1125,27,,,,8734.26,0
32028040,15:11:30,15:11:30,1126,28,,,,9641.49,0
32028040,15:12:34,15:12:34,1127,29,,,,10226.32,0
32028040,15:13:07,15:13:07,8083,30,,,,10485.57,0
32028040,15:14:01,15:14:01,1128,31,,,,10905.11,0
32028040,15:14:52,15:14:52,1014,32,,,,11351.78,0
32028040,15:16:00,15:16:00,1129,33,,,,12003.19,
32028040,15:17:07,15:17:07,1130,34,,,,12538.58,0
32028040,15:17:51,15:17:51,1131,35,,,,12769.83,0
32028040,15:18:40,15:18:40,1132,36,,,,13089.46,0
32028040,15:19:32,15:19:32,1133,37,,,,13390.9,0
32028040,15:20:12,15:20:12,1134,38,,,,13638.4,0
32028040,15:21:30,15:21:30,1135,39,,,,14112.41,0
32028040,15:23:31,15:23:31,1136,40,,,,14818.97,0
32028040,15:24:24,15:24:24,1137,41,,,,15167.19,0
32028040,15:25:01,15:25:01,1138,42,,,,15419.4,0
32028040,15:25:47,15:25:47,1139,43,,,,15667.38,0
32028040,15:26:13,15:26:13,1140,44,,,,15798.13,0
32028040,15:26:37,15:26:37,1141,45,,,,15925.32,0
32028040,15:27:45,15:27:45,1142,46,,,,16296.03,0
32028040,15:28:44,15:28:44,9529,47,,,,16663.44,0
32028040,15:29:09,15:29:09,1144,48,,,,16789.1,0
32028040,15:30:56,15:30:56,1145,49,,,,17365.11,0
32028040,15:32:00,15:32:00,9526,50,,1,,17701.07,
32028050,14:44:00,14:44:00,9642,1,,,1,0,
32028050,14:45:28,14:45:28,1095,2,,,,433.56,0
32028050,14:47:51,14:47:51,1096,3,,,,931.19,0
32028050,14:49:14,14:49:14,1097,4,,,,1336.76,0
32028050,14:50:16,14:50:16,1098,5,,,,1639.17,0
32028050,14:51:07,14:51:07,1099,6,,,,1875.28,0
32028050,14:52:22,14:52:22,1100,7,,,,2271.26,0
32028050,14:53:51,14:53:51,1101,8,,,,2699.53,0
32028050,14:54:55,14:54:55,1102,9,,,,3028.9,0
32028050,14:56:24,14:56:24,1103,10,,,,3466.81,0
32028050,14:57:34,14:57:34,1104,11,,,,3790.1,0
32028050,14:58:11,14:58:11,9655,12,,,,4031.95,0
32028050,14:59:00,14:59:00,5485,13,,,,4313.12,
32028050,14:59:38,14:59:38,6309,14,,,,4574.92,0
32028050,15:01:03,15:01:03,1108,15,,,,5219.21,0
32028050,15:02:38,15:02:38,9135,16,,,,5892.52,0
32028050,15:03:17,15:03:17,1110,17,,,,6116.68,0
32028050,15:03:48,15:03:48,1111,18,,,,6331.85,0
32028050,15:04:20,15:04:20,1112,19,,,,6540.35,0
32028050,15:05:13,15:05:13,1147,20,,,,6899.37,0
32028050,15:06:00,15:06:00,8354,21,,,,7219.71,
32028050,15:06:27,15:06:27,1120,22,,,,7409.03,0
32028050,15:07:00,15:07:00,1121,23,,,,7609.37,0
32028050,15:07:38,15:07:38,1122,24,,,,7889.04,0
32028050,15:08:09,15:08:09,1123,25,,,,8083.23,0
32028050,15:08:40,15:08:40,1124,26,,,,8298.15,0
32028050,15:09:36,15:09:36,1125,27,,,,8734.26,0
32028050,15:11:30,15:11:30,1126,28,,,,9641.49,0
32028050,15:12:34,15:12:34,1127,29,,,,10226.32,0
32028050,15:13:07,15:13:07,8083,30,,,,10485.57,0
32028050,15:14:01,15:14:01,1128,31,,,,10905.11,0
32028050,15:14:52,15:14:52,1014,32,,,,11351.78,0
32028050,15:16:00,15:16:00,1129,33,,,,12003.19,
32028050,15:17:07,15:17:07,1130,34,,,,12538.58,0
32028050,15:17:51,15:17:51,1131,35,,,,12769.83,0
32028050,15:18:40,15:18:40,1132,36,,,,13089.46,0
32028050,15:19:32,15:19:32,1133,37,,,,13390.9,0
32028050,15:20:12,15:20:12,1134,38,,,,13638.4,0
32028050,15:21:30,15:21:30,1135,39,,,,14112.41,0
32028050,15:23:31,15:23:31,1136,40,,,,14818.97,0
32028050,15:24:24,15:24:24,1137,41,,,,15167.19,0
32028050,15:25:01,15:25:01,1138,42,,,,15419.4,0
32028050,15:25:47,15:25:47,1139,43,,,,15667.38,0
32028050,15:26:13,15:26:13,1140,44,,,,15798.13,0
32028050,15:26:37,15:26:37,1141,45,,,,15925.32,0
32028050,15:27:45,15:27:45,1142,46,,,,16296.03,0
32028050,15:28:44,15:28:44,9529,47,,,,16663.44,0
32028050,15:29:09,15:29:09,1144,48,,,,16789.1,0
32028050,15:30:56,15:30:56,1145,49,,,,17365.11,0
32028050,15:32:00,15:32:00,9526,50,,1,,17701.07,
32028060,14:44:00,14:44:00,9642,1,,,1,0,
32028060,14:45:28,14:45:28,1095,2,,,,433.56,0
32028060,14:47:51,14:47:51,1096,3,,,,931.19,0
32028060,14:49:14,14:49:14,1097,4,,,,1336.76,0
32028060,14:50:16,14:50:16,1098,5,,,,1639.17,0
32028060,14:51:07,14:51:07,1099,6,,,,1875.28,0
32028060,14:52:22,14:52:22,1100,7,,,,2271.26,0
32028060,14:53:51,14:53:51,1101,8,,,,2699.53,0
32028060,14:54:55,14:54:55,1102,9,,,,3028.9,0
32028060,14:56:24,14:56:24,1103,10,,,,3466.81,0
32028060,14:57:34,14:57:34,1104,11,,,,3790.1,0
32028060,14:58:11,14:58:11,9655,12,,,,4031.95,0
32028060,14:59:00,14:59:00,5485,13,,,,4313.12,
32028060,14:59:38,14:59:38,6309,14,,,,4574.92,0
32028060,15:01:03,15:01:03,1108,15,,,,5219.21,0
32028060,15:02:38,15:02:38,9135,16,,,,5892.52,0
32028060,15:03:17,15:03:17,1110,17,,,,6116.68,0
32028060,15:03:48,15:03:48,1111,18,,,,6331.85,0
32028060,15:04:20,15:04:20,1112,19,,,,6540.35,0
32028060,15:05:13,15:05:13,1147,20,,,,6899.37,0
32028060,15:06:00,15:06:00,8354,21,,,,7219.71,
32028060,15:06:27,15:06:27,1120,22,,,,7409.03,0
32028060,15:07:00,15:07:00,1121,23,,,,7609.37,0
32028060,15:07:38,15:07:38,1122,24,,,,7889.04,0
32028060,15:08:09,15:08:09,1123,25,,,,8083.23,0
32028060,15:08:40,15:08:40,1124,26,,,,8298.15,0
32028060,15:09:36,15:09:36,1125,27,,,,8734.26,0
32028060,15:11:30,15:11:30,1126,28,,,,9641.49,0
32028060,15:12:34,15:12:34,1127,29,,,,10226.32,0
32028060,15:13:07,15:13:07,8083,30,,,,10485.57,0
32028060,15:14:01,15:14:01,1128,31,,,,10905.11,0
32028060,15:14:52,15:14:52,1014,32,,,,11351.78,0
32028060,15:16:00,15:16:00,1129,33,,,,12003.19,
32028060,15:17:07,15:17:07,1130,34,,,,12538.58,0
32028060,15:17:51,15:17:51,1131,35,,,,12769.83,0
32028060,15:18:40,15:18:40,1132,36,,,,13089.46,0
32028060,15:19:32,15:19:32,1133,37,,,,13390.9,0
32028060,15:20:12,15:20:12,1134,38,,,,13638.4,0
32028060,15:21:30,15:21:30,1135,39,,,,14112.41,0
32028060,15:23:31,15:23:31,1136,40,,,,14818.97,0
32028060,15:24:24,15:24:24,1137,41,,,,15167.19,0
32028060,15:25:01,15:25:01,1138,42,,,,15419.4,0
32028060,15:25:47,15:25:47,1139,43,,,,15667.38,0
32028060,15:26:13,15:26:13,1140,44,,,,15798.13,0
32028060,15:26:37,15:26:37,1141,45,,,,15925.32,0
32028060,15:27:45,15:27:45,1142,46,,,,16296.03,0
32028060,15:28:44,15:28:44,9529,47,,,,16663.44,0
32028060,15:29:09,15:29:09,1144,48,,,,16789.1,0
32028060,15:30:56,15:30:56,1145,49,,,,17365.11,0
32028060,15:32:00,15:32:00,9526,50,,1,,17701.07,
32359100,09:10:00,09:10:00,9642,1,,,1,0,
32359100,09:11:16,09:11:16,1095,2,,,,433.56,0
32359100,09:13:20,09:13:20,1096,3,,,,931.19,0
32359100,09:14:32,09:14:32,1097,4,,,,1336.76,0
32359100,09:15:25,09:15:25,1098,5,,,,1639.17,0
32359100,09:16:10,09:16:10,1099,6,,,,1875.28,0
32359100,09:17:15,09:17:15,1100,7,,,,2271.26,0
32359100,09:18:32,09:18:32,1101,8,,,,2699.53,0
32359100,09:19:28,09:19:28,1102,9,,,,3028.9,0
32359100,09:20:44,09:20:44,1103,10,,,,3466.81,0
32359100,09:21:45,09:21:45,1104,11,,,,3790.1,0
32359100,09:22:18,09:22:18,9655,12,,,,4031.95,0
32359100,09:23:00,09:23:00,5485,13,,,,4313.12,
32359100,09:23:38,09:23:38,6309,14,,,,4574.92,0
32359100,09:25:03,09:25:03,1108,15,,,,5219.21,0
32359100,09:26:38,09:26:38,9135,16,,,,5892.52,0
32359100,09:27:17,09:27:17,1110,17,,,,6116.68,0
32359100,09:27:48,09:27:48,1111,18,,,,6331.85,0
32359100,09:28:20,09:28:20,1112,19,,,,6540.35,0
32359100,09:29:13,09:29:13,1147,20,,,,6899.37,0
32359100,09:30:00,09:30:00,8354,21,,,,7219.71,
32359100,09:30:21,09:30:21,1120,22,,,,7409.03,0
32359100,09:30:48,09:30:48,1121,23,,,,7609.37,0
32359100,09:31:18,09:31:18,1122,24,,,,7889.04,0
32359100,09:31:43,09:31:43,1123,25,,,,8083.23,0
32359100,09:32:08,09:32:08,1124,26,,,,8298.15,0
32359100,09:32:53,09:32:53,1125,27,,,,8734.26,0
32359100,09:34:24,09:34:24,1126,28,,,,9641.49,0
32359100,09:35:15,09:35:15,1127,29,,,,10226.32,0
32359100,09:35:41,09:35:41,8083,30,,,,10485.57,0
32359100,09:36:25,09:36:25,1128,31,,,,10905.11,0
32359100,09:37:06,09:37:06,1014,32,,,,11351.78,0
32359100,09:38:00,09:38:00,1129,33,,,,12003.19,
32359100,09:38:59,09:38:59,1130,34,,,,12538.58,0
32359100,09:39:37,09:39:37,1131,35,,,,12769.83,0
32359100,09:40:20,09:40:20,1132,36,,,,13089.46,0
32359100,09:41:06,09:41:06,1133,37,,,,13390.9,0
32359100,09:41:40,09:41:40,1134,38,,,,13638.4,0
32359100,09:42:49,09:42:49,1135,39,,,,14112.41,0
32359100,09:44:35,09:44:35,1136,40,,,,14818.97,0
32359100,09:45:21,09:45:21,1137,41,,,,15167.19,0
32359100,09:45:53,09:45:53,1138,42,,,,15419.4,0
32359100,09:46:33,09:46:33,1139,43,,,,15667.38,0
32359100,09:46:56,09:46:56,1140,44,,,,15798.13,0
32359100,09:47:18,09:47:18,1141,45,,,,15925.32,0
32359100,09:48:17,09:48:17,1142,46,,,,16296.03,0
32359100,09:49:09,09:49:09,9529,47,,,,16663.44,0
32359100,09:49:30,09:49:30,1144,48,,,,16789.1,0
32359100,09:51:04,09:51:04,1145,49,,,,17365.11,0
32359100,09:52:00,09:52:00,9526,50,,1,,17701.07,
32367010,12:53:00,12:53:00,9642,1,,,1,0,
32367010,12:53:35,12:53:35,1095,2,,,,433.56,0
32367010,12:54:32,12:54:32,1096,3,,,,931.19,0
32367010,12:55:05,12:55:05,1097,4,,,,1336.76,0
32367010,12:55:30,12:55:30,1098,5,,,,1639.17,0
32367010,12:55:50,12:55:50,1099,6,,,,1875.28,0
32367010,12:56:20,12:56:20,1100,7,,,,2271.26,0
32367010,12:56:56,12:56:56,1101,8,,,,2699.53,0
32367010,12:57:22,12:57:22,1102,9,,,,3028.9,0
32367010,12:57:57,12:57:57,1103,10,,,,3466.81,0
32367010,12:58:25,12:58:25,1104,11,,,,3790.1,0
32367010,12:58:40,12:58:40,9655,12,,,,4031.95,0
32367010,12:59:00,12:59:00,5485,13,,,,4313.12,
32367010,12:59:55,12:59:55,6309,14,,,,4574.92,0
32367010,13:01:57,13:01:57,1108,15,,,,5219.21,0
32367010,13:04:11,13:04:11,9135,16,,,,5892.52,0
32367010,13:05:07,13:05:07,1110,17,,,,6116.68,0
32367010,13:05:52,13:05:52,1111,18,,,,6331.85,0
32367010,13:06:37,13:06:37,1112,19,,,,6540.35,0
32367010,13:07:53,13:07:53,1147,20,,,,6899.37,0
32367010,13:09:00,13:09:00,8354,21,,,,7219.71,
32367010,13:09:19,13:09:19,1120,22,,,,7409.03,0
32367010,13:09:42,13:09:42,1121,23,,,,7609.37,0
32367010,13:10:08,13:10:08,1122,24,,,,7889.04,0
32367010,13:10:30,13:10:30,1123,25,,,,8083.23,0
32367010,13:10:52,13:10:52,1124,26,,,,8298.15,0
32367010,13:11:31,13:11:31,1125,27,,,,8734.26,0
32367010,13:12:51,13:12:51,1126,28,,,,9641.49,0
32367010,13:13:36,13:13:36,1127,29,,,,10226.32,0
32367010,13:13:59,13:13:59,8083,30,,,,10485.57,0
32367010,13:14:37,13:14:37,1128,31,,,,10905.11,0
32367010,13:15:12,13:15:12,1014,32,,,,11351.78,0
32367010,13:16:00,13:16:00,1129,33,,,,12003.19,
32367010,13:17:07,13:17:07,1130,34,,,,12538.58,0
32367010,13:17:51,13:17:51,1131,35,,,,12769.83,0
32367010,13:18:40,13:18:40,1132,36,,,,13089.46,0
32367010,13:19:32,13:19:32,1133,37,,,,13390.9,0
32367010,13:20:12,13:20:12,1134,38,,,,13638.4,0
32367010,13:21:30,13:21:30,1135,39,,,,14112.41,0
32367010,13:23:31,13:23:31,1136,40,,,,14818.97,0
32367010,13:24:24,13:24:24,1137,41,,,,15167.19,0
32367010,13:25:01,13:25:01,1138,42,,,,15419.4,0
32367010,13:25:47,13:25:47,1139,43,,,,15667.38,0
32367010,13:26:13,13:26:13,1140,44,,,,15798.13,0
32367010,13:26:37,13:26:37,1141,45,,,,15925.32,0
32367010,13:27:45,13:27:45,1142,46,,,,16296.03,0
32367010,13:28:44,13:28:44,9529,47,,,,16663.44,0
32367010,13:29:09,13:29:09,1144,48,,,,16789.1,0
32367010,13:30:56,13:30:56,1145,49,,,,17365.11,0
32367010,13:32:00,13:32:00,9526,50,,1,,17701.07,
32367080,12:53:00,12:53:00,9642,1,,,1,0,
32367080,12:53:35,12:53:35,1095,2,,,,433.56,0
32367080,12:54:32,12:54:32,1096,3,,,,931.19,0
32367080,12:55:05,12:55:05,1097,4,,,,1336.76,0
32367080,12:55:30,12:55:30,1098,5,,,,1639.17,0
32367080,12:55:50,12:55:50,1099,6,,,,1875.28,0
32367080,12:56:20,12:56:20,1100,7,,,,2271.26,0
32367080,12:56:56,12:56:56,1101,8,,,,2699.53,0
32367080,12:57:22,12:57:22,1102,9,,,,3028.9,0
32367080,12:57:57,12:57:57,1103,10,,,,3466.81,0
32367080,12:58:25,12:58:25,1104,11,,,,3790.1,0
32367080,12:58:40,12:58:40,9655,12,,,,4031.95,0
32367080,12:59:00,12:59:00,5485,13,,,,4313.12,
32367080,12:59:55,12:59:55,6309,14,,,,4574.92,0
32367080,13:01:57,13:01:57,1108,15,,,,5219.21,0
32367080,13:04:11,13:04:11,9135,16,,,,5892.52,0
32367080,13:05:07,13:05:07,1110,17,,,,6116.68,0
32367080,13:05:52,13:05:52,1111,18,,,,6331.85,0
32367080,13:06:37,13:06:37,1112,19,,,,6540.35,0
32367080,13:07:53,13:07:53,1147,20,,,,6899.37,0
32367080,13:09:00,13:09:00,8354,21,,,,7219.71,
32367080,13:09:19,13:09:19,1120,22,,,,7409.03,0
32367080,13:09:42,13:09:42,1121,23,,,,7609.37,0
32367080,13:10:08,13:10:08,1122,24,,,,7889.04,0
32367080,13:10:30,13:10:30,1123,25,,,,8083.23,0
32367080,13:10:52,13:10:52,1124,26,,,,8298.15,0
32367080,13:11:31,13:11:31,1125,27,,,,8734.26,0
32367080,13:12:51,13:12:51,1126,28,,,,9641.49,0
32367080,13:13:36,13:13:36,1127,29,,,,10226.32,0
32367080,13:13:59,13:13:59,8083,30,,,,10485.57,0
32367080,13:14:37,13:14:37,1128,31,,,,10905.11,0
32367080,13:15:12,13:15:12,1014,32,,,,11351.78,0
32367080,13:16:00,13:16:00,1129,33,,,,12003.19,
32367080,13:17:07,13:17:07,1130,34,,,,12538.58,0
32367080,13:17:51,13:17:51,1131,35,,,,12769.83,0
32367080,13:18:40,13:18:40,1132,36,,,,13089.46,0
32367080,13:19:32,13:19:32,1133,37,,,,13390.9,0
32367080,13:20:12,13:20:12,1134,38,,,,13638.4,0
32367080,13:21:30,13:21:30,1135,39,,,,14112.41,0
32367080,13:23:31,13:23:31,1136,40,,,,14818.97,0
32367080,13:24:24,13:24:24,1137,41,,,,15167.19,0
32367080,13:25:01,13:25:01,1138,42,,,,15419.4,0
32367080,13:25:47,13:25:47,1139,43,,,,15667.38,0
32367080,13:26:13,13:26:13,1140,44,,,,15798.13,0
32367080,13:26:37,13:26:37,1141,45,,,,15925.32,0
32367080,13:27:45,13:27:45,1142,46,,,,16296.03,0
32367080,13:28:44,13:28:44,9529,47,,,,16663.44,0
32367080,13:29:09,13:29:09,1144,48,,,,16789.1,0
32367080,13:30:56,13:30:56,1145,49,,,,17365.11,0
32367080,13:32:00,13:32:00,9526,50,,1,,17701.07,
3244090,11:12:00,11:12:00,9642,1,,,1,0,
3244090,11:12:35,11:12:35,1095,2,,,,433.56,0
3244090,11:13:32,11:13:32,1096,3,,,,931.19,0
3244090,11:14:05,11:14:05,1097,4,,,,1336.76,0
3244090,11:14:30,11:14:30,1098,5,,,,1639.17,0
3244090,11:14:50,11:14:50,1099,6,,,,1875.28,0
3244090,11:15:20,11:15:20,1100,7,,,,2271.26,0
3244090,11:15:56,11:15:56,1101,8,,,,2699.53,0
3244090,11:16:22,11:16:22,1102,9,,,,3028.9,0
3244090,11:16:57,11:16:57,1103,10,,,,3466.81,0
3244090,11:17:25,11:17:25,1104,11,,,,3790.1,0
3244090,11:17:40,11:17:40,9655,12,,,,4031.95,0
3244090,11:18:00,11:18:00,5485,13,,,,4313.12,
3244090,11:18:55,11:18:55,6309,14,,,,4574.92,0
3244090,11:20:57,11:20:57,1108,15,,,,5219.21,0
3244090,11:23:11,11:23:11,9135,16,,,,5892.52,0
3244090,11:24:07,11:24:07,1110,17,,,,6116.68,0
3244090,11:24:52,11:24:52,1111,18,,,,6331.85,0
3244090,11:25:37,11:25:37,1112,19,,,,6540.35,0
3244090,11:26:53,11:26:53,1147,20,,,,6899.37,0
3244090,11:28:00,11:28:00,8354,21,,,,7219.71,
3244090,11:28:19,11:28:19,1120,22,,,,7409.03,0
3244090,11:28:42,11:28:42,1121,23,,,,7609.37,0
3244090,11:29:08,11:29:08,1122,24,,,,7889.04,0
3244090,11:29:30,11:29:30,1123,25,,,,8083.23,0
3244090,11:29:52,11:29:52,1124,26,,,,8298.15,0
3244090,11:30:31,11:30:31,1125,27,,,,8734.26,0
3244090,11:31:51,11:31:51,1126,28,,,,9641.49,0
3244090,11:32:36,11:32:36,1127,29,,,,10226.32,0
3244090,11:32:59,11:32:59,8083,30,,,,10485.57,0
3244090,11:33:37,11:33:37,1128,31,,,,10905.11,0
3244090,11:34:12,11:34:12,1014,32,,,,11351.78,0
3244090,11:35:00,11:35:00,1129,33,,,,12003.19,
3244090,11:36:07,11:36:07,1130,34,,,,12538.58,0
3244090,11:36:51,11:36:51,1131,35,,,,12769.83,0
3244090,11:37:40,11:37:40,1132,36,,,,13089.46,0
3244090,11:38:32,11:38:32,1133,37,,,,13390.9,0
3244090,11:39:12,11:39:12,1134,38,,,,13638.4,0
3244090,11:40:30,11:40:30,1135,39,,,,14112.41,0
3244090,11:42:31,11:42:31,1136,40,,,,14818.97,0
3244090,11:43:24,11:43:24,1137,41,,,,15167.19,0
3244090,11:44:01,11:44:01,1138,42,,,,15419.4,0
3244090,11:44:47,11:44:47,1139,43,,,,15667.38,0
3244090,11:45:13,11:45:13,1140,44,,,,15798.13,0
3244090,11:45:37,11:45:37,1141,45,,,,15925.32,0
3244090,11:46:45,11:46:45,1142,46,,,,16296.03,0
3244090,11:47:44,11:47:44,9529,47,,,,16663.44,0
3244090,11:48:09,11:48:09,1144,48,,,,16789.1,0
3244090,11:49:56,11:49:56,1145,49,,,,17365.11,0
3244090,11:51:00,11:51:00,9526,50,,1,,17701.07,
32533070,13:03:00,13:03:00,9642,1,,,1,0,
32533070,13:03:35,13:03:35,1095,2,,,,433.56,0
32533070,13:04:32,13:04:32,1096,3,,,,931.19,0
32533070,13:05:05,13:05:05,1097,4,,,,1336.76,0
32533070,13:05:30,13:05:30,1098,5,,,,1639.17,0
32533070,13:05:50,13:05:50,1099,6,,,,1875.28,0
32533070,13:06:20,13:06:20,1100,7,,,,2271.26,0
32533070,13:06:56,13:06:56,1101,8,,,,2699.53,0
32533070,13:07:22,13:07:22,1102,9,,,,3028.9,0
32533070,13:07:57,13:07:57,1103,10,,,,3466.81,0
32533070,13:08:25,13:08:25,1104,11,,,,3790.1,0
32533070,13:08:40,13:08:40,9655,12,,,,4031.95,0
32533070,13:09:00,13:09:00,5485,13,,,,4313.12,
32533070,13:09:55,13:09:55,6309,14,,,,4574.92,0
32533070,13:11:57,13:11:57,1108,15,,,,5219.21,0
32533070,13:14:11,13:14:11,9135,16,,,,5892.52,0
32533070,13:15:07,13:15:07,1110,17,,,,6116.68,0
32533070,13:15:52,13:15:52,1111,18,,,,6331.85,0
32533070,13:16:37,13:16:37,1112,19,,,,6540.35,0
32533070,13:17:53,13:17:53,1147,20,,,,6899.37,0
32533070,13:19:00,13:19:00,8354,21,,,,7219.71,
32533070,13:19:19,13:19:19,1120,22,,,,7409.03,0
32533070,13:19:42,13:19:42,1121,23,,,,7609.37,0
32533070,13:20:08,13:20:08,1122,24,,,,7889.04,0
32533070,13:20:30,13:20:30,1123,25,,,,8083.23,0
32533070,13:20:52,13:20:52,1124,26,,,,8298.15,0
32533070,13:21:31,13:21:31,1125,27,,,,8734.26,0
32533070,13:22:51,13:22:51,1126,28,,,,9641.49,0
32533070,13:23:36,13:23:36,1127,29,,,,10226.32,0
32533070,13:23:59,13:23:59,8083,30,,,,10485.57,0
32533070,13:24:37,13:24:37,1128,31,,,,10905.11,0
32533070,13:25:12,13:25:12,1014,32,,,,11351.78,0
32533070,13:26:00,13:26:00,1129,33,,,,12003.19,
32533070,13:27:07,13:27:07,1130,34,,,,12538.58,0
32533070,13:27:51,13:27:51,1131,35,,,,12769.83,0
32533070,13:28:40,13:28:40,1132,36,,,,13089.46,0
32533070,13:29:32,13:29:32,1133,37,,,,13390.9,0
32533070,13:30:12,13:30:12,1134,38,,,,13638.4,0
32533070,13:31:30,13:31:30,1135,39,,,,14112.41,0
32533070,13:33:31,13:33:31,1136,40,,,,14818.97,0
32533070,13:34:24,13:34:24,1137,41,,,,15167.19,0
32533070,13:35:01,13:35:01,1138,42,,,,15419.4,0
32533070,13:35:47,13:35:47,1139,43,,,,15667.38,0
32533070,13:36:13,13:36:13,1140,44,,,,15798.13,0
32533070,13:36:37,13:36:37,1141,45,,,,15925.32,0
32533070,13:37:45,13:37:45,1142,46,,,,16296.03,0
32533070,13:38:44,13:38:44,9529,47,,,,16663.44,0
32533070,13:39:09,13:39:09,1144,48,,,,16789.1,0
32533070,13:40:56,13:40:56,1145,49,,,,17365.11,0
32533070,13:42:00,13:42:00,9526,50,,1,,17701.07,
32534020,12:11:00,12:11:00,9642,1,,,1,0,
32534020,12:12:22,12:12:22,1095,2,,,,433.56,0
32534020,12:14:35,12:14:35,1096,3,,,,931.19,0
32534020,12:15:53,12:15:53,1097,4,,,,1336.76,0
32534020,12:16:51,12:16:51,1098,5,,,,1639.17,0
32534020,12:17:38,12:17:38,1099,6,,,,1875.28,0
32534020,12:18:48,12:18:48,1100,7,,,,2271.26,0
32534020,12:20:11,12:20:11,1101,8,,,,2699.53,0
32534020,12:21:11,12:21:11,1102,9,,,,3028.9,0
32534020,12:22:34,12:22:34,1103,10,,,,3466.81,0
32534020,12:23:39,12:23:39,1104,11,,,,3790.1,0
32534020,12:24:14,12:24:14,9655,12,,,,4031.95,0
32534020,12:25:00,12:25:00,5485,13,,,,4313.12,
32534020,12:25:38,12:25:38,6309,14,,,,4574.92,0
32534020,12:27:03,12:27:03,1108,15,,,,5219.21,0
32534020,12:28:38,12:28:38,9135,16,,,,5892.52,0
32534020,12:29:17,12:29:17,1110,17,,,,6116.68,0
32534020,12:29:48,12:29:48,1111,18,,,,6331.85,0
32534020,12:30:20,12:30:20,1112,19,,,,6540.35,0
32534020,12:31:13,12:31:13,1147,20,,,,6899.37,0
32534020,12:32:00,12:32:00,8354,21,,,,7219.71,
32534020,12:32:21,12:32:21,1120,22,,,,7409.03,0
32534020,12:32:48,12:32:48,1121,23,,,,7609.37,0
32534020,12:33:18,12:33:18,1122,24,,,,7889.04,0
32534020,12:33:43,12:33:43,1123,25,,,,8083.23,0
32534020,12:34:08,12:34:08,1124,26,,,,8298.15,0
32534020,12:34:53,12:34:53,1125,27,,,,8734.26,0
32534020,12:36:24,12:36:24,1126,28,,,,9641.49,0
32534020,12:37:15,12:37:15,1127,29,,,,10226.32,0
32534020,12:37:41,12:37:41,8083,30,,,,10485.57,0
32534020,12:38:25,12:38:25,1128,31,,,,10905.11,0
32534020,12:39:06,12:39:06,1014,32,,,,11351.78,0
32534020,12:40:00,12:40:00,1129,33,,,,12003.19,
32534020,12:41:03,12:41:03,1130,34,,,,12538.58,0
32534020,12:41:44,12:41:44,1131,35,,,,12769.83,0
32534020,12:42:30,12:42:30,1132,36,,,,13089.46,0
32534020,12:43:19,12:43:19,1133,37,,,,13390.9,0
32534020,12:43:56,12:43:56,1134,38,,,,13638.4,0
32534020,12:45:10,12:45:10,1135,39,,,,14112.41,0
32534020,12:47:03,12:47:03,1136,40,,,,14818.97,0
32534020,12:47:52,12:47:52,1137,41,,,,15167.19,0
32534020,12:48:27,12:48:27,1138,42,,,,15419.4,0
32534020,12:49:10,12:49:10,1139,43,,,,15667.38,0
32534020,12:49:35,12:49:35,1140,44,,,,15798.13,0
32534020,12:49:57,12:49:57,1141,45,,,,15925.32,0
32534020,12:51:01,12:51:01,1142,46,,,,16296.03,0
32534020,12:51:57,12:51:57,9529,47,,,,16663.44,0
32534020,12:52:19,12:52:19,1144,48,,,,16789.1,0
32534020,12:54:00,12:54:00,1145,49,,,,17365.11,0
32534020,12:55:00,12:55:00,9526,50,,1,,17701.07,
32534030,12:11:00,12:11:00,9642,1,,,1,0,
32534030,12:12:22,12:12:22,1095,2,,,,433.56,0
32534030,12:14:35,12:14:35,1096,3,,,,931.19,0
32534030,12:15:53,12:15:53,1097,4,,,,1336.76,0
32534030,12:16:51,12:16:51,1098,5,,,,1639.17,0
32534030,12:17:38,12:17:38,1099,6,,,,1875.28,0
32534030,12:18:48,12:18:48,1100,7,,,,2271.26,0
32534030,12:20:11,12:20:11,1101,8,,,,2699.53,0
32534030,12:21:11,12:21:11,1102,9,,,,3028.9,0
32534030,12:22:34,12:22:34,1103,10,,,,3466.81,0
32534030,12:23:39,12:23:39,1104,11,,,,3790.1,0
32534030,12:24:14,12:24:14,9655,12,,,,4031.95,0
32534030,12:25:00,12:25:00,5485,13,,,,4313.12,
32534030,12:25:38,12:25:38,6309,14,,,,4574.92,0
32534030,12:27:03,12:27:03,1108,15,,,,5219.21,0
32534030,12:28:38,12:28:38,9135,16,,,,5892.52,0
32534030,12:29:17,12:29:17,1110,17,,,,6116.68,0
32534030,12:29:48,12:29:48,1111,18,,,,6331.85,0
32534030,12:30:20,12:30:20,1112,19,,,,6540.35,0
32534030,12:31:13,12:31:13,1147,20,,,,6899.37,0
32534030,12:32:00,12:32:00,8354,21,,,,7219.71,
32534030,12:32:21,12:32:21,1120,22,,,,7409.03,0
32534030,12:32:48,12:32:48,1121,23,,,,7609.37,0
32534030,12:33:18,12:33:18,1122,24,,,,7889.04,0
32534030,12:33:43,12:33:43,1123,25,,,,8083.23,0
32534030,12:34:08,12:34:08,1124,26,,,,8298.15,0
32534030,12:34:53,12:34:53,1125,27,,,,8734.26,0
32534030,12:36:24,12:36:24,1126,28,,,,9641.49,0
32534030,12:37:15,12:37:15,1127,29,,,,10226.32,0
32534030,12:37:41,12:37:41,8083,30,,,,10485.57,0
32534030,12:38:25,12:38:25,1128,31,,,,10905.11,0
32534030,12:39:06,12:39:06,1014,32,,,,11351.78,0
32534030,12:40:00,12:40:00,1129,33,,,,12003.19,
32534030,12:41:03,12:41:03,1130,34,,,,12538.58,0
32534030,12:41:44,12:41:44,1131,35,,,,12769.83,0
32534030,12:42:30,12:42:30,1132,36,,,,13089.46,0
32534030,12:43:19,12:43:19,1133,37,,,,13390.9,0
32534030,12:43:56,12:43:56,1134,38,,,,13638.4,0
32534030,12:45:10,12:45:10,1135,39,,,,14112.41,0
32534030,12:47:03,12:47:03,1136,40,,,,14818.97,0
32534030,12:47:52,12:47:52,1137,41,,,,15167.19,0
32534030,12:48:27,12:48:27,1138,42,,,,15419.4,0
32534030,12:49:10,12:49:10,1139,43,,,,15667.38,0
32534030,12:49:35,12:49:35,1140,44,,,,15798.13,0
32534030,12:49:57,12:49:57,1141,45,,,,15925.32,0
32534030,12:51:01,12:51:01,1142,46,,,,16296.03,0
32534030,12:51:57,12:51:57,9529,47,,,,16663.44,0
32534030,12:52:19,12:52:19,1144,48,,,,16789.1,0
32534030,12:54:00,12:54:00,1145,49,,,,17365.11,0
32534030,12:55:00,12:55:00,9526,50,,1,,17701.07,
32534040,12:11:00,12:11:00,9642,1,,,1,0,
32534040,12:12:22,12:12:22,1095,2,,,,433.56,0
32534040,12:14:35,12:14:35,1096,3,,,,931.19,0
32534040,12:15:53,12:15:53,1097,4,,,,1336.76,0
32534040,12:16:51,12:16:51,1098,5,,,,1639.17,0
32534040,12:17:38,12:17:38,1099,6,,,,1875.28,0
32534040,12:18:48,12:18:48,1100,7,,,,2271.26,0
32534040,12:20:11,12:20:11,1101,8,,,,2699.53,0
32534040,12:21:11,12:21:11,1102,9,,,,3028.9,0
32534040,12:22:34,12:22:34,1103,10,,,,3466.81,0
32534040,12:23:39,12:23:39,1104,11,,,,3790.1,0
32534040,12:24:14,12:24:14,9655,12,,,,4031.95,0
32534040,12:25:00,12:25:00,5485,13,,,,4313.12,
32534040,12:25:38,12:25:38,6309,14,,,,4574.92,0
32534040,12:27:03,12:27:03,1108,15,,,,5219.21,0
32534040,12:28:38,12:28:38,9135,16,,,,5892.52,0
32534040,12:29:17,12:29:17,1110,17,,,,6116.68,0
32534040,12:29:48,12:29:48,1111,18,,,,6331.85,0
32534040,12:30:20,12:30:20,1112,19,,,,6540.35,0
32534040,12:31:13,12:31:13,1147,20,,,,6899.37,0
32534040,12:32:00,12:32:00,8354,21,,,,7219.71,
32534040,12:32:21,12:32:21,1120,22,,,,7409.03,0
32534040,12:32:48,12:32:48,1121,23,,,,7609.37,0
32534040,12:33:18,12:33:18,1122,24,,,,7889.04,0
32534040,12:33:43,12:33:43,1123,25,,,,8083.23,0
32534040,12:34:08,12:34:08,1124,26,,,,8298.15,0
32534040,12:34:53,12:34:53,1125,27,,,,8734.26,0
32534040,12:36:24,12:36:24,1126,28,,,,9641.49,0
32534040,12:37:15,12:37:15,1127,29,,,,10226.32,0
32534040,12:37:41,12:37:41,8083,30,,,,10485.57,0
32534040,12:38:25,12:38:25,1128,31,,,,10905.11,0
32534040,12:39:06,12:39:06,1014,32,,,,11351.78,0
32534040,12:40:00,12:40:00,1129,33,,,,12003.19,
32534040,12:41:03,12:41:03,1130,34,,,,12538.58,0
32534040,12:41:44,12:41:44,1131,35,,,,12769.83,0
32534040,12:42:30,12:42:30,1132,36,,,,13089.46,0
32534040,12:43:19,12:43:19,1133,37,,,,13390.9,0
32534040,12:43:56,12:43:56,1134,38,,,,13638.4,0
32534040,12:45:10,12:45:10,1135,39,,,,14112.41,0
32534040,12:47:03,12:47:03,1136,40,,,,14818.97,0
32534040,12:47:52,12:47:52,1137,41,,,,15167.19,0
32534040,12:48:27,12:48:27,1138,42,,,,15419.4,0
32534040,12:49:10,12:49:10,1139,43,,,,15667.38,0
32534040,12:49:35,12:49:35,1140,44,,,,15798.13,0
32534040,12:49:57,12:49:57,1141,45,,,,15925.32,0
32534040,12:51:01,12:51:01,1142,46,,,,16296.03,0
32534040,12:51:57,12:51:57,9529,47,,,,16663.44,0
32534040,12:52:19,12:52:19,1144,48,,,,16789.1,0
32534040,12:54:00,12:54:00,1145,49,,,,17365.11,0
32534040,12:55:00,12:55:00,9526,50,,1,,17701.07,
32534050,12:11:00,12:11:00,9642,1,,,1,0,
32534050,12:12:22,12:12:22,1095,2,,,,433.56,0
32534050,12:14:35,12:14:35,1096,3,,,,931.19,0
32534050,12:15:53,12:15:53,1097,4,,,,1336.76,0
32534050,12:16:51,12:16:51,1098,5,,,,1639.17,0
32534050,12:17:38,12:17:38,1099,6,,,,1875.28,0
32534050,12:18:48,12:18:48,1100,7,,,,2271.26,0
32534050,12:20:11,12:20:11,1101,8,,,,2699.53,0
32534050,12:21:11,12:21:11,1102,9,,,,3028.9,0
32534050,12:22:34,12:22:34,1103,10,,,,3466.81,0
32534050,12:23:39,12:23:39,1104,11,,,,3790.1,0
32534050,12:24:14,12:24:14,9655,12,,,,4031.95,0
32534050,12:25:00,12:25:00,5485,13,,,,4313.12,
32534050,12:25:38,12:25:38,6309,14,,,,4574.92,0
32534050,12:27:03,12:27:03,1108,15,,,,5219.21,0
32534050,12:28:38,12:28:38,9135,16,,,,5892.52,0
32534050,12:29:17,12:29:17,1110,17,,,,6116.68,0
32534050,12:29:48,12:29:48,1111,18,,,,6331.85,0
32534050,12:30:20,12:30:20,1112,19,,,,6540.35,0
32534050,12:31:13,12:31:13,1147,20,,,,6899.37,0
32534050,12:32:00,12:32:00,8354,21,,,,7219.71,
32534050,12:32:21,12:32:21,1120,22,,,,7409.03,0
32534050,12:32:48,12:32:48,1121,23,,,,7609.37,0
32534050,12:33:18,12:33:18,1122,24,,,,7889.04,0
32534050,12:33:43,12:33:43,1123,25,,,,8083.23,0
32534050,12:34:08,12:34:08,1124,26,,,,8298.15,0
32534050,12:34:53,12:34:53,1125,27,,,,8734.26,0
32534050,12:36:24,12:36:24,1126,28,,,,9641.49,0
32534050,12:37:15,12:37:15,1127,29,,,,10226.32,0
32534050,12:37:41,12:37:41,8083,30,,,,10485.57,0
32534050,12:38:25,12:38:25,1128,31,,,,10905.11,0
32534050,12:39:06,12:39:06,1014,32,,,,11351.78,0
32534050,12:40:00,12:40:00,1129,33,,,,12003.19,
32534050,12:41:03,12:41:03,1130,34,,,,12538.58,0
32534050,12:41:44,12:41:44,1131,35,,,,12769.83,0
32534050,12:42:30,12:42:30,1132,36,,,,13089.46,0
32534050,12:43:19,12:43:19,1133,37,,,,13390.9,0
32534050,12:43:56,12:43:56,1134,38,,,,13638.4,0
32534050,12:45:10,12:45:10,1135,39,,,,14112.41,0
32534050,12:47:03,12:47:03,1136,40,,,,14818.97,0
32534050,12:47:52,12:47:52,1137,41,,,,15167.19,0
32534050,12:48:27,12:48:27,1138,42,,,,15419.4,0
32534050,12:49:10,12:49:10,1139,43,,,,15667.38,0
32534050,12:49:35,12:49:35,1140,44,,,,15798.13,0
32534050,12:49:57,12:49:57,1141,45,,,,15925.32,0
32534050,12:51:01,12:51:01,1142,46,,,,16296.03,0
32534050,12:51:57,12:51:57,9529,47,,,,16663.44,0
32534050,12:52:19,12:52:19,1144,48,,,,16789.1,0
32534050,12:54:00,12:54:00,1145,49,,,,17365.11,0
32534050,12:55:00,12:55:00,9526,50,,1,,17701.07,
32534060,12:11:00,12:11:00,9642,1,,,1,0,
32534060,12:12:22,12:12:22,1095,2,,,,433.56,0
32534060,12:14:35,12:14:35,1096,3,,,,931.19,0
32534060,12:15:53,12:15:53,1097,4,,,,1336.76,0
32534060,12:16:51,12:16:51,1098,5,,,,1639.17,0
32534060,12:17:38,12:17:38,1099,6,,,,1875.28,0
32534060,12:18:48,12:18:48,1100,7,,,,2271.26,0
32534060,12:20:11,12:20:11,1101,8,,,,2699.53,0
32534060,12:21:11,12:21:11,1102,9,,,,3028.9,0
32534060,12:22:34,12:22:34,1103,10,,,,3466.81,0
32534060,12:23:39,12:23:39,1104,11,,,,3790.1,0
32534060,12:24:14,12:24:14,9655,12,,,,4031.95,0
32534060,12:25:00,12:25:00,5485,13,,,,4313.12,
32534060,12:25:38,12:25:38,6309,14,,,,4574.92,0
32534060,12:27:03,12:27:03,1108,15,,,,5219.21,0
32534060,12:28:38,12:28:38,9135,16,,,,5892.52,0
32534060,12:29:17,12:29:17,1110,17,,,,6116.68,0
32534060,12:29:48,12:29:48,1111,18,,,,6331.85,0
32534060,12:30:20,12:30:20,1112,19,,,,6540.35,0
32534060,12:31:13,12:31:13,1147,20,,,,6899.37,0
32534060,12:32:00,12:32:00,8354,21,,,,7219.71,
32534060,12:32:21,12:32:21,1120,22,,,,7409.03,0
32534060,12:32:48,12:32:48,1121,23,,,,7609.37,0
32534060,12:33:18,12:33:18,1122,24,,,,7889.04,0
32534060,12:33:43,12:33:43,1123,25,,,,8083.23,0
32534060,12:34:08,12:34:08,1124,26,,,,8298.15,0
32534060,12:34:53,12:34:53,1125,27,,,,8734.26,0
32534060,12:36:24,12:36:24,1126,28,,,,9641.49,0
32534060,12:37:15,12:37:15,1127,29,,,,10226.32,0
32534060,12:37:41,12:37:41,8083,30,,,,10485.57,0
32534060,12:38:25,12:38:25,1128,31,,,,10905.11,0
32534060,12:39:06,12:39:06,1014,32,,,,11351.78,0
32534060,12:40:00,12:40:00,1129,33,,,,12003.19,
32534060,12:41:03,12:41:03,1130,34,,,,12538.58,0
32534060,12:41:44,12:41:44,1131,35,,,,12769.83,0
32534060,12:42:30,12:42:30,1132,36,,,,13089.46,0
32534060,12:43:19,12:43:19,1133,37,,,,13390.9,0
32534060,12:43:56,12:43:56,1134,38,,,,13638.4,0
32534060,12:45:10,12:45:10,1135,39,,,,14112.41,0
32534060,12:47:03,12:47:03,1136,40,,,,14818.97,0
32534060,12:47:52,12:47:52,1137,41,,,,15167.19,0
32534060,12:48:27,12:48:27,1138,42,,,,15419.4,0
32534060,12:49:10,12:49:10,1139,43,,,,15667.38,0
32534060,12:49:35,12:49:35,1140,44,,,,15798.13,0
32534060,12:49:57,12:49:57,1141,45,,,,15925.32,0
32534060,12:51:01,12:51:01,1142,46,,,,16296.03,0
32534060,12:51:57,12:51:57,9529,47,,,,16663.44,0
32534060,12:52:19,12:52:19,1144,48,,,,16789.1,0
32534060,12:54:00,12:54:00,1145,49,,,,17365.11,0
32534060,12:55:00,12:55:00,9526,50,,1,,17701.07,
32548010,19:30:00,19:30:00,9642,1,,,1,0,
32548010,19:30:35,19:30:35,1095,2,,,,433.56,0
32548010,19:31:32,19:31:32,1096,3,,,,931.19,0
32548010,19:32:05,19:32:05,1097,4,,,,1336.76,0
32548010,19:32:30,19:32:30,1098,5,,,,1639.17,0
32548010,19:32:50,19:32:50,1099,6,,,,1875.28,0
32548010,19:33:20,19:33:20,1100,7,,,,2271.26,0
32548010,19:33:56,19:33:56,1101,8,,,,2699.53,0
32548010,19:34:22,19:34:22,1102,9,,,,3028.9,0
32548010,19:34:57,19:34:57,1103,10,,,,3466.81,0
32548010,19:35:25,19:35:25,1104,11,,,,3790.1,0
32548010,19:35:40,19:35:40,9655,12,,,,4031.95,0
32548010,19:36:00,19:36:00,5485,13,,,,4313.12,
32548010,19:36:55,19:36:55,6309,14,,,,4574.92,0
32548010,19:38:57,19:38:57,1108,15,,,,5219.21,0
32548010,19:41:11,19:41:11,9135,16,,,,5892.52,0
32548010,19:42:07,19:42:07,1110,17,,,,6116.68,0
32548010,19:42:52,19:42:52,1111,18,,,,6331.85,0
32548010,19:43:37,19:43:37,1112,19,,,,6540.35,0
32548010,19:44:53,19:44:53,1147,20,,,,6899.37,0
32548010,19:46:00,19:46:00,8354,21,,,,7219.71,
32548010,19:46:19,19:46:19,1120,22,,,,7409.03,0
32548010,19:46:42,19:46:42,1121,23,,,,7609.37,0
32548010,19:47:08,19:47:08,1122,24,,,,7889.04,0
32548010,19:47:30,19:47:30,1123,25,,,,8083.23,0
32548010,19:47:52,19:47:52,1124,26,,,,8298.15,0
32548010,19:48:31,19:48:31,1125,27,,,,8734.26,0
32548010,19:49:51,19:49:51,1126,28,,,,9641.49,0
32548010,19:50:36,19:50:36,1127,29,,,,10226.32,0
32548010,19:50:59,19:50:59,8083,30,,,,10485.57,0
32548010,19:51:37,19:51:37,1128,31,,,,10905.11,0
32548010,19:52:12,19:52:12,1014,32,,,,11351.78,0
32548010,19:53:00,19:53:00,1129,33,,,,12003.19,
32548010,19:54:03,19:54:03,1130,34,,,,12538.58,0
32548010,19:54:44,19:54:44,1131,35,,,,12769.83,0
32548010,19:55:30,19:55:30,1132,36,,,,13089.46,0
32548010,19:56:19,19:56:19,1133,37,,,,13390.9,0
32548010,19:56:56,19:56:56,1134,38,,,,13638.4,0
32548010,19:58:10,19:58:10,1135,39,,,,14112.41,0
32548010,20:00:03,20:00:03,1136,40,,,,14818.97,0
32548010,20:00:52,20:00:52,1137,41,,,,15167.19,0
32548010,20:01:27,20:01:27,1138,42,,,,15419.4,0
32548010,20:02:10,20:02:10,1139,43,,,,15667.38,0
32548010,20:02:35,20:02:35,1140,44,,,,15798.13,0
32548010,20:02:57,20:02:57,1141,45,,,,15925.32,0
32548010,20:04:01,20:04:01,1142,46,,,,16296.03,0
32548010,20:04:57,20:04:57,9529,47,,,,16663.44,0
32548010,20:05:19,20:05:19,1144,48,,,,16789.1,0
32548010,20:07:00,20:07:00,1145,49,,,,17365.11,0
32548010,20:08:00,20:08:00,9526,50,,1,,17701.07,
32548080,19:30:00,19:30:00,9642,1,,,1,0,
32548080,19:30:35,19:30:35,1095,2,,,,433.56,0
32548080,19:31:32,19:31:32,1096,3,,,,931.19,0
32548080,19:32:05,19:32:05,1097,4,,,,1336.76,0
32548080,19:32:30,19:32:30,1098,5,,,,1639.17,0
32548080,19:32:50,19:32:50,1099,6,,,,1875.28,0
32548080,19:33:20,19:33:20,1100,7,,,,2271.26,0
32548080,19:33:56,19:33:56,1101,8,,,,2699.53,0
32548080,19:34:22,19:34:22,1102,9,,,,3028.9,0
32548080,19:34:57,19:34:57,1103,10,,,,3466.81,0
32548080,19:35:25,19:35:25,1104,11,,,,3790.1,0
32548080,19:35:40,19:35:40,9655,12,,,,4031.95,0
32548080,19:36:00,19:36:00,5485,13,,,,4313.12,
32548080,19:36:55,19:36:55,6309,14,,,,4574.92,0
32548080,19:38:57,19:38:57,1108,15,,,,5219.21,0
32548080,19:41:11,19:41:11,9135,16,,,,5892.52,0
32548080,19:42:07,19:42:07,1110,17,,,,6116.68,0
32548080,19:42:52,19:42:52,1111,18,,,,6331.85,0
32548080,19:43:37,19:43:37,1112,19,,,,6540.35,0
32548080,19:44:53,19:44:53,1147,20,,,,6899.37,0
32548080,19:46:00,19:46:00,8354,21,,,,7219.71,
32548080,19:46:19,19:46:19,1120,22,,,,7409.03,0
32548080,19:46:42,19:46:42,1121,23,,,,7609.37,0
32548080,19:47:08,19:47:08,1122,24,,,,7889.04,0
32548080,19:47:30,19:47:30,1123,25,,,,8083.23,0
32548080,19:47:52,19:47:52,1124,26,,,,8298.15,0
32548080,19:48:31,19:48:31,1125,27,,,,8734.26,0
32548080,19:49:51,19:49:51,1126,28,,,,9641.49,0
32548080,19:50:36,19:50:36,1127,29,,,,10226.32,0
32548080,19:50:59,19:50:59,8083,30,,,,10485.57,0
32548080,19:51:37,19:51:37,1128,31,,,,10905.11,0
32548080,19:52:12,19:52:12,1014,32,,,,11351.78,0
32548080,19:53:00,19:53:00,1129,33,,,,12003.19,
32548080,19:54:03,19:54:03,1130,34,,,,12538.58,0
32548080,19:54:44,19:54:44,1131,35,,,,12769.83,0
32548080,19:55:30,19:55:30,1132,36,,,,13089.46,0
32548080,19:56:19,19:56:19,1133,37,,,,13390.9,0
32548080,19:56:56,19:56:56,1134,38,,,,13638.4,0
32548080,19:58:10,19:58:10,1135,39,,,,14112.41,0
32548080,20:00:03,20:00:03,1136,40,,,,14818.97,0
32548080,20:00:52,20:00:52,1137,41,,,,15167.19,0
32548080,20:01:27,20:01:27,1138,42,,,,15419.4,0
32548080,20:02:10,20:02:10,1139,43,,,,15667.38,0
32548080,20:02:35,20:02:35,1140,44,,,,15798.13,0
32548080,20:02:57,20:02:57,1141,45,,,,15925.32,0
32548080,20:04:01,20:04:01,1142,46,,,,16296.03,0
32548080,20:04:57,20:04:57,9529,47,,,,16663.44,0
32548080,20:05:19,20:05:19,1144,48,,,,16789.1,0
32548080,20:07:00,20:07:00,1145,49,,,,17365.11,0
32548080,20:08:00,20:08:00,9526,50,,1,,17701.07,
32615110,16:18:00,16:18:00,9642,1,,,1,0,
32615110,16:18:35,16:18:35,1095,2,,,,433.56,0
32615110,16:19:32,16:19:32,1096,3,,,,931.19,0
32615110,16:20:05,16:20:05,1097,4,,,,1336.76,0
32615110,16:20:30,16:20:30,1098,5,,,,1639.17,0
32615110,16:20:50,16:20:50,1099,6,,,,1875.28,0
32615110,16:21:20,16:21:20,1100,7,,,,2271.26,0
32615110,16:21:56,16:21:56,1101,8,,,,2699.53,0
32615110,16:22:22,16:22:22,1102,9,,,,3028.9,0
32615110,16:22:57,16:22:57,1103,10,,,,3466.81,0
32615110,16:23:25,16:23:25,1104,11,,,,3790.1,0
32615110,16:23:40,16:23:40,9655,12,,,,4031.95,0
32615110,16:24:00,16:24:00,5485,13,,,,4313.12,
32615110,16:24:55,16:24:55,6309,14,,,,4574.92,0
32615110,16:26:57,16:26:57,1108,15,,,,5219.21,0
32615110,16:29:11,16:29:11,9135,16,,,,5892.52,0
32615110,16:30:07,16:30:07,1110,17,,,,6116.68,0
32615110,16:30:52,16:30:52,1111,18,,,,6331.85,0
32615110,16:31:37,16:31:37,1112,19,,,,6540.35,0
32615110,16:32:53,16:32:53,1147,20,,,,6899.37,0
32615110,16:34:00,16:34:00,8354,21,,,,7219.71,
32615110,16:34:19,16:34:19,1120,22,,,,7409.03,0
32615110,16:34:42,16:34:42,1121,23,,,,7609.37,0
32615110,16:35:08,16:35:08,1122,24,,,,7889.04,0
32615110,16:35:30,16:35:30,1123,25,,,,8083.23,0
32615110,16:35:52,16:35:52,1124,26,,,,8298.15,0
32615110,16:36:31,16:36:31,1125,27,,,,8734.26,0
32615110,16:37:51,16:37:51,1126,28,,,,9641.49,0
32615110,16:38:36,16:38:36,1127,29,,,,10226.32,0
32615110,16:38:59,16:38:59,8083,30,,,,10485.57,0
32615110,16:39:37,16:39:37,1128,31,,,,10905.11,0
32615110,16:40:12,16:40:12,1014,32,,,,11351.78,0
32615110,16:41:00,16:41:00,1129,33,,,,12003.19,
32615110,16:42:03,16:42:03,1130,34,,,,12538.58,0
32615110,16:42:44,16:42:44,1131,35,,,,12769.83,0
32615110,16:43:30,16:43:30,1132,36,,,,13089.46,0
32615110,16:44:19,16:44:19,1133,37,,,,13390.9,0
32615110,16:44:56,16:44:56,1134,38,,,,13638.4,0
32615110,16:46:10,16:46:10,1135,39,,,,14112.41,0
32615110,16:48:03,16:48:03,1136,40,,,,14818.97,0
32615110,16:48:52,16:48:52,1137,41,,,,15167.19,0
32615110,16:49:27,16:49:27,1138,42,,,,15419.4,0
32615110,16:50:10,16:50:10,1139,43,,,,15667.38,0
32615110,16:50:35,16:50:35,1140,44,,,,15798.13,0
32615110,16:50:57,16:50:57,1141,45,,,,15925.32,0
32615110,16:52:01,16:52:01,1142,46,,,,16296.03,0
32615110,16:52:57,16:52:57,9529,47,,,,16663.44,0
32615110,16:53:19,16:53:19,1144,48,,,,16789.1,0
32615110,16:55:00,16:55:00,1145,49,,,,17365.11,0
32615110,16:56:00,16:56:00,9526,50,,1,,17701.07,
32787110,23:48:00,23:48:00,9642,1,,,1,0,
32787110,23:48:29,23:48:29,1095,2,,,,433.56,0
32787110,23:49:17,23:49:17,1096,3,,,,931.19,0
32787110,23:49:44,23:49:44,1097,4,,,,1336.76,0
32787110,23:50:05,23:50:05,1098,5,,,,1639.17,0
32787110,23:50:22,23:50:22,1099,6,,,,1875.28,0
32787110,23:50:47,23:50:47,1100,7,,,,2271.26,0
32787110,23:51:17,23:51:17,1101,8,,,,2699.53,0
32787110,23:51:38,23:51:38,1102,9,,,,3028.9,0
32787110,23:52:08,23:52:08,1103,10,,,,3466.81,0
32787110,23:52:31,23:52:31,1104,11,,,,3790.1,0
32787110,23:52:43,23:52:43,9655,12,,,,4031.95,0
32787110,23:53:00,23:53:00,5485,13,,,,4313.12,
32787110,23:53:49,23:53:49,6309,14,,,,4574.92,0
32787110,23:55:39,23:55:39,1108,15,,,,5219.21,0
32787110,23:57:40,23:57:40,9135,16,,,,5892.52,0
32787110,23:58:30,23:58:30,1110,17,,,,6116.68,0
32787110,23:59:11,23:59:11,1111,18,,,,6331.85,0
32787110,23:59:51,23:59:51,1112,19,,,,6540.35,0
32787110,24:01:00,24:01:00,1147,20,,,,6899.37,0
32787110,24:02:00,24:02:00,8354,21,,,,7219.71,
32787110,24:02:19,24:02:19,1120,22,,,,7409.03,0
32787110,24:02:42,24:02:42,1121,23,,,,7609.37,0
32787110,24:03:08,24:03:08,1122,24,,,,7889.04,0
32787110,24:03:30,24:03:30,1123,25,,,,8083.23,0
32787110,24:03:52,24:03:52,1124,26,,,,8298.15,0
32787110,24:04:31,24:04:31,1125,27,,,,8734.26,0
32787110,24:05:51,24:05:51,1126,28,,,,9641.49,0
32787110,24:06:36,24:06:36,1127,29,,,,10226.32,0
32787110,24:06:59,24:06:59,8083,30,,,,10485.57,0
32787110,24:07:37,24:07:37,1128,31,,,,10905.11,0
32787110,24:08:12,24:08:12,1014,32,,,,11351.78,0
32787110,24:09:00,24:09:00,1129,33,,,,12003.19,
32787110,24:09:55,24:09:55,1130,34,,,,12538.58,0
32787110,24:10:30,24:10:30,1131,35,,,,12769.83,0
32787110,24:11:10,24:11:10,1132,36,,,,13089.46,0
32787110,24:11:52,24:11:52,1133,37,,,,13390.9,0
32787110,24:12:24,24:12:24,1134,38,,,,13638.4,0
32787110,24:13:28,24:13:28,1135,39,,,,14112.41,0
32787110,24:15:06,24:15:06,1136,40,,,,14818.97,0
32787110,24:15:49,24:15:49,1137,41,,,,15167.19,0
32787110,24:16:19,24:16:19,1138,42,,,,15419.4,0
32787110,24:16:57,24:16:57,1139,43,,,,15667.38,0
32787110,24:17:18,24:17:18,1140,44,,,,15798.13,0
32787110,24:17:38,24:17:38,1141,45,,,,15925.32,0
32787110,24:18:33,24:18:33,1142,46,,,,16296.03,0
32787110,24:19:21,24:19:21,9529,47,,,,16663.44,0
32787110,24:19:41,24:19:41,1144,48,,,,16789.1,0
32787110,24:21:08,24:21:08,1145,49,,,,17365.11,0
32787110,24:22:00,24:22:00,9526,50,,1,,17701.07,
32964100,15:47:00,15:47:00,9642,1,,,1,0,
32964100,15:48:34,15:48:34,1095,2,,,,433.56,0
32964100,15:51:06,15:51:06,1096,3,,,,931.19,0
32964100,15:52:35,15:52:35,1097,4,,,,1336.76,0
32964100,15:53:41,15:53:41,1098,5,,,,1639.17,0
32964100,15:54:35,15:54:35,1099,6,,,,1875.28,0
32964100,15:55:55,15:55:55,1100,7,,,,2271.26,0
32964100,15:57:30,15:57:30,1101,8,,,,2699.53,0
32964100,15:58:39,15:58:39,1102,9,,,,3028.9,0
32964100,16:00:13,16:00:13,1103,10,,,,3466.81,0
32964100,16:01:28,16:01:28,1104,11,,,,3790.1,0
32964100,16:02:08,16:02:08,9655,12,,,,4031.95,0
32964100,16:03:00,16:03:00,5485,13,,,,4313.12,
32964100,16:03:44,16:03:44,6309,14,,,,4574.92,0
32964100,16:05:21,16:05:21,1108,15,,,,5219.21,0
32964100,16:07:09,16:07:09,9135,16,,,,5892.52,0
32964100,16:07:53,16:07:53,1110,17,,,,6116.68,0
32964100,16:08:29,16:08:29,1111,18,,,,6331.85,0
32964100,16:09:05,16:09:05,1112,19,,,,6540.35,0
32964100,16:10:07,16:10:07,1147,20,,,,6899.37,0
32964100,16:11:00,16:11:00,8354,21,,,,7219.71,
32964100,16:11:24,16:11:24,1120,22,,,,7409.03,0
32964100,16:11:54,16:11:54,1121,23,,,,7609.37,0
32964100,16:12:28,16:12:28,1122,24,,,,7889.04,0
32964100,16:12:56,16:12:56,1123,25,,,,8083.23,0
32964100,16:13:24,16:13:24,1124,26,,,,8298.15,0
32964100,16:14:14,16:14:14,1125,27,,,,8734.26,0
32964100,16:15:57,16:15:57,1126,28,,,,9641.49,0
32964100,16:16:55,16:16:55,1127,29,,,,10226.32,0
32964100,16:17:24,16:17:24,8083,30,,,,10485.57,0
32964100,16:18:13,16:18:13,1128,31,,,,10905.11,0
32964100,16:18:59,16:18:59,1014,32,,,,11351.78,0
32964100,16:20:00,16:20:00,1129,33,,,,12003.19,
32964100,16:21:16,16:21:16,1130,34,,,,12538.58,0
32964100,16:22:05,16:22:05,1131,35,,,,12769.83,0
32964100,16:23:00,16:23:00,1132,36,,,,13089.46,0
32964100,16:23:59,16:23:59,1133,37,,,,13390.9,0
32964100,16:24:43,16:24:43,1134,38,,,,13638.4,0
32964100,16:26:12,16:26:12,1135,39,,,,14112.41,0
32964100,16:28:27,16:28:27,1136,40,,,,14818.97,0
32964100,16:29:27,16:29:27,1137,41,,,,15167.19,0
32964100,16:30:09,16:30:09,1138,42,,,,15419.4,0
32964100,16:31:00,16:31:00,1139,43,,,,15667.38,0
32964100,16:31:30,16:31:30,1140,44,,,,15798.13,0
32964100,16:31:57,16:31:57,1141,45,,,,15925.32,0
32964100,16:33:13,16:33:13,1142,46,,,,16296.03,0
32964100,16:34:20,16:34:20,9529,47,,,,16663.44,0
32964100,16:34:47,16:34:47,1144,48,,,,16789.1,0
32964100,16:36:48,16:36:48,1145,49,,,,17365.11,0
32964100,16:38:00,16:38:00,9526,50,,1,,17701.07,
33083010,12:33:00,12:33:00,9642,1,,,1,0,
33083010,12:33:35,12:33:35,1095,2,,,,433.56,0
33083010,12:34:32,12:34:32,1096,3,,,,931.19,0
33083010,12:35:05,12:35:05,1097,4,,,,1336.76,0
33083010,12:35:30,12:35:30,1098,5,,,,1639.17,0
33083010,12:35:50,12:35:50,1099,6,,,,1875.28,0
33083010,12:36:20,12:36:20,1100,7,,,,2271.26,0
33083010,12:36:56,12:36:56,1101,8,,,,2699.53,0
33083010,12:37:22,12:37:22,1102,9,,,,3028.9,0
33083010,12:37:57,12:37:57,1103,10,,,,3466.81,0
33083010,12:38:25,12:38:25,1104,11,,,,3790.1,0
33083010,12:38:40,12:38:40,9655,12,,,,4031.95,0
33083010,12:39:00,12:39:00,5485,13,,,,4313.12,
33083010,12:39:55,12:39:55,6309,14,,,,4574.92,0
33083010,12:41:57,12:41:57,1108,15,,,,5219.21,0
33083010,12:44:11,12:44:11,9135,16,,,,5892.52,0
33083010,12:45:07,12:45:07,1110,17,,,,6116.68,0
33083010,12:45:52,12:45:52,1111,18,,,,6331.85,0
33083010,12:46:37,12:46:37,1112,19,,,,6540.35,0
33083010,12:47:53,12:47:53,1147,20,,,,6899.37,0
33083010,12:49:00,12:49:00,8354,21,,,,7219.71,
33083010,12:49:19,12:49:19,1120,22,,,,7409.03,0
33083010,12:49:42,12:49:42,1121,23,,,,7609.37,0
33083010,12:50:08,12:50:08,1122,24,,,,7889.04,0
33083010,12:50:30,12:50:30,1123,25,,,,8083.23,0
33083010,12:50:52,12:50:52,1124,26,,,,8298.15,0
33083010,12:51:31,12:51:31,1125,27,,,,8734.26,0
33083010,12:52:51,12:52:51,1126,28,,,,9641.49,0
33083010,12:53:36,12:53:36,1127,29,,,,10226.32,0
33083010,12:53:59,12:53:59,8083,30,,,,10485.57,0
33083010,12:54:37,12:54:37,1128,31,,,,10905.11,0
33083010,12:55:12,12:55:12,1014,32,,,,11351.78,0
33083010,12:56:00,12:56:00,1129,33,,,,12003.19,
33083010,12:57:07,12:57:07,1130,34,,,,12538.58,0
33083010,12:57:51,12:57:51,1131,35,,,,12769.83,0
33083010,12:58:40,12:58:40,1132,36,,,,13089.46,0
33083010,12:59:32,12:59:32,1133,37,,,,13390.9,0
33083010,13:00:12,13:00:12,1134,38,,,,13638.4,0
33083010,13:01:30,13:01:30,1135,39,,,,14112.41,0
33083010,13:03:31,13:03:31,1136,40,,,,14818.97,0
33083010,13:04:24,13:04:24,1137,41,,,,15167.19,0
33083010,13:05:01,13:05:01,1138,42,,,,15419.4,0
33083010,13:05:47,13:05:47,1139,43,,,,15667.38,0
33083010,13:06:13,13:06:13,1140,44,,,,15798.13,0
33083010,13:06:37,13:06:37,1141,45,,,,15925.32,0
33083010,13:07:45,13:07:45,1142,46,,,,16296.03,0
33083010,13:08:44,13:08:44,9529,47,,,,16663.44,0
33083010,13:09:09,13:09:09,1144,48,,,,16789.1,0
33083010,13:10:56,13:10:56,1145,49,,,,17365.11,0
33083010,13:12:00,13:12:00,9526,50,,1,,17701.07,
33083080,12:33:00,12:33:00,9642,1,,,1,0,
33083080,12:33:35,12:33:35,1095,2,,,,433.56,0
33083080,12:34:32,12:34:32,1096,3,,,,931.19,0
33083080,12:35:05,12:35:05,1097,4,,,,1336.76,0
33083080,12:35:30,12:35:30,1098,5,,,,1639.17,0
33083080,12:35:50,12:35:50,1099,6,,,,1875.28,0
33083080,12:36:20,12:36:20,1100,7,,,,2271.26,0
33083080,12:36:56,12:36:56,1101,8,,,,2699.53,0
33083080,12:37:22,12:37:22,1102,9,,,,3028.9,0
33083080,12:37:57,12:37:57,1103,10,,,,3466.81,0
33083080,12:38:25,12:38:25,1104,11,,,,3790.1,0
33083080,12:38:40,12:38:40,9655,12,,,,4031.95,0
33083080,12:39:00,12:39:00,5485,13,,,,4313.12,
33083080,12:39:55,12:39:55,6309,14,,,,4574.92,0
33083080,12:41:57,12:41:57,1108,15,,,,5219.21,0
33083080,12:44:11,12:44:11,9135,16,,,,5892.52,0
33083080,12:45:07,12:45:07,1110,17,,,,6116.68,0
33083080,12:45:52,12:45:52,1111,18,,,,6331.85,0
33083080,12:46:37,12:46:37,1112,19,,,,6540.35,0
33083080,12:47:53,12:47:53,1147,20,,,,6899.37,0
33083080,12:49:00,12:49:00,8354,21,,,,7219.71,
33083080,12:49:19,12:49:19,1120,22,,,,7409.03,0
33083080,12:49:42,12:49:42,1121,23,,,,7609.37,0
33083080,12:50:08,12:50:08,1122,24,,,,7889.04,0
33083080,12:50:30,12:50:30,1123,25,,,,8083.23,0
33083080,12:50:52,12:50:52,1124,26,,,,8298.15,0
33083080,12:51:31,12:51:31,1125,27,,,,8734.26,0
33083080,12:52:51,12:52:51,1126,28,,,,9641.49,0
33083080,12:53:36,12:53:36,1127,29,,,,10226.32,0
33083080,12:53:59,12:53:59,8083,30,,,,10485.57,0
33083080,12:54:37,12:54:37,1128,31,,,,10905.11,0
33083080,12:55:12,12:55:12,1014,32,,,,11351.78,0
33083080,12:56:00,12:56:00,1129,33,,,,12003.19,
33083080,12:57:07,12:57:07,1130,34,,,,12538.58,0
33083080,12:57:51,12:57:51,1131,35,,,,12769.83,0
33083080,12:58:40,12:58:40,1132,36,,,,13089.46,0
33083080,12:59:32,12:59:32,1133,37,,,,13390.9,0
33083080,13:00:12,13:00:12,1134,38,,,,13638.4,0
33083080,13:01:30,13:01:30,1135,39,,,,14112.41,0
33083080,13:03:31,13:03:31,1136,40,,,,14818.97,0
33083080,13:04:24,13:04:24,1137,41,,,,15167.19,0
33083080,13:05:01,13:05:01,1138,42,,,,15419.4,0
33083080,13:05:47,13:05:47,1139,43,,,,15667.38,0
33083080,13:06:13,13:06:13,1140,44,,,,15798.13,0
33083080,13:06:37,13:06:37,1141,45,,,,15925.32,0
33083080,13:07:45,13:07:45,1142,46,,,,16296.03,0
33083080,13:08:44,13:08:44,9529,47,,,,16663.44,0
33083080,13:09:09,13:09:09,1144,48,,,,16789.1,0
33083080,13:10:56,13:10:56,1145,49,,,,17365.11,0
33083080,13:12:00,13:12:00,9526,50,,1,,17701.07,
33198020,10:54:00,10:54:00,9642,1,,,1,0,
33198020,10:55:22,10:55:22,1095,2,,,,433.56,0
33198020,10:57:35,10:57:35,1096,3,,,,931.19,0
33198020,10:58:53,10:58:53,1097,4,,,,1336.76,0
33198020,10:59:51,10:59:51,1098,5,,,,1639.17,0
33198020,11:00:38,11:00:38,1099,6,,,,1875.28,0
33198020,11:01:48,11:01:48,1100,7,,,,2271.26,0
33198020,11:03:11,11:03:11,1101,8,,,,2699.53,0
33198020,11:04:11,11:04:11,1102,9,,,,3028.9,0
33198020,11:05:34,11:05:34,1103,10,,,,3466.81,0
33198020,11:06:39,11:06:39,1104,11,,,,3790.1,0
33198020,11:07:14,11:07:14,9655,12,,,,4031.95,0
33198020,11:08:00,11:08:00,5485,13,,,,4313.12,
33198020,11:08:38,11:08:38,6309,14,,,,4574.92,0
33198020,11:10:03,11:10:03,1108,15,,,,5219.21,0
33198020,11:11:38,11:11:38,9135,16,,,,5892.52,0
33198020,11:12:17,11:12:17,1110,17,,,,6116.68,0
33198020,11:12:48,11:12:48,1111,18,,,,6331.85,0
33198020,11:13:20,11:13:20,1112,19,,,,6540.35,0
33198020,11:14:13,11:14:13,1147,20,,,,6899.37,0
33198020,11:15:00,11:15:00,8354,21,,,,7219.71,
33198020,11:15:21,11:15:21,1120,22,,,,7409.03,0
33198020,11:15:48,11:15:48,1121,23,,,,7609.37,0
33198020,11:16:18,11:16:18,1122,24,,,,7889.04,0
33198020,11:16:43,11:16:43,1123,25,,,,8083.23,0
33198020,11:17:08,11:17:08,1124,26,,,,8298.15,0
33198020,11:17:53,11:17:53,1125,27,,,,8734.26,0
33198020,11:19:24,11:19:24,1126,28,,,,9641.49,0
33198020,11:20:15,11:20:15,1127,29,,,,10226.32,0
33198020,11:20:41,11:20:41,8083,30,,,,10485.57,0
33198020,11:21:25,11:21:25,1128,31,,,,10905.11,0
33198020,11:22:06,11:22:06,1014,32,,,,11351.78,0
33198020,11:23:00,11:23:00,1129,33,,,,12003.19,
33198020,11:23:55,11:23:55,1130,34,,,,12538.58,0
33198020,11:24:30,11:24:30,1131,35,,,,12769.83,0
33198020,11:25:10,11:25:10,1132,36,,,,13089.46,0
33198020,11:25:52,11:25:52,1133,37,,,,13390.9,0
33198020,11:26:24,11:26:24,1134,38,,,,13638.4,0
33198020,11:27:28,11:27:28,1135,39,,,,14112.41,0
33198020,11:29:06,11:29:06,1136,40,,,,14818.97,0
33198020,11:29:49,11:29:49,1137,41,,,,15167.19,0
33198020,11:30:19,11:30:19,1138,42,,,,15419.4,0
33198020,11:30:57,11:30:57,1139,43,,,,15667.38,0
33198020,11:31:18,11:31:18,1140,44,,,,15798.13,0
33198020,11:31:38,11:31:38,1141,45,,,,15925.32,0
33198020,11:32:33,11:32:33,1142,46,,,,16296.03,0
33198020,11:33:21,11:33:21,9529,47,,,,16663.44,0
33198020,11:33:41,11:33:41,1144,48,,,,16789.1,0
33198020,11:35:08,11:35:08,1145,49,,,,17365.11,0
33198020,11:36:00,11:36:00,9526,50,,1,,17701.07,
33198030,10:54:00,10:54:00,9642,1,,,1,0,
33198030,10:55:22,10:55:22,1095,2,,,,433.56,0
33198030,10:57:35,10:57:35,1096,3,,,,931.19,0
33198030,10:58:53,10:58:53,1097,4,,,,1336.76,0
33198030,10:59:51,10:59:51,1098,5,,,,1639.17,0
33198030,11:00:38,11:00:38,1099,6,,,,1875.28,0
33198030,11:01:48,11:01:48,1100,7,,,,2271.26,0
33198030,11:03:11,11:03:11,1101,8,,,,2699.53,0
33198030,11:04:11,11:04:11,1102,9,,,,3028.9,0
33198030,11:05:34,11:05:34,1103,10,,,,3466.81,0
33198030,11:06:39,11:06:39,1104,11,,,,3790.1,0
33198030,11:07:14,11:07:14,9655,12,,,,4031.95,0
33198030,11:08:00,11:08:00,5485,13,,,,4313.12,
33198030,11:08:38,11:08:38,6309,14,,,,4574.92,0
33198030,11:10:03,11:10:03,1108,15,,,,5219.21,0
33198030,11:11:38,11:11:38,9135,16,,,,5892.52,0
33198030,11:12:17,11:12:17,1110,17,,,,6116.68,0
33198030,11:12:48,11:12:48,1111,18,,,,6331.85,0
33198030,11:13:20,11:13:20,1112,19,,,,6540.35,0
33198030,11:14:13,11:14:13,1147,20,,,,6899.37,0
33198030,11:15:00,11:15:00,8354,21,,,,7219.71,
33198030,11:15:21,11:15:21,1120,22,,,,7409.03,0
33198030,11:15:48,11:15:48,1121,23,,,,7609.37,0
33198030,11:16:18,11:16:18,1122,24,,,,7889.04,0
33198030,11:16:43,11:16:43,1123,25,,,,8083.23,0
33198030,11:17:08,11:17:08,1124,26,,,,8298.15,0
33198030,11:17:53,11:17:53,1125,27,,,,8734.26,0
33198030,11:19:24,11:19:24,1126,28,,,,9641.49,0
33198030,11:20:15,11:20:15,1127,29,,,,10226.32,0
33198030,11:20:41,11:20:41,8083,30,,,,10485.57,0
33198030,11:21:25,11:21:25,1128,31,,,,10905.11,0
33198030,11:22:06,11:22:06,1014,32,,,,11351.78,0
33198030,11:23:00,11:23:00,1129,33,,,,12003.19,
33198030,11:23:55,11:23:55,1130,34,,,,12538.58,0
33198030,11:24:30,11:24:30,1131,35,,,,12769.83,0
33198030,11:25:10,11:25:10,1132,36,,,,13089.46,0
33198030,11:25:52,11:25:52,1133,37,,,,13390.9,0
33198030,11:26:24,11:26:24,1134,38,,,,13638.4,0
33198030,11:27:28,11:27:28,1135,39,,,,14112.41,0
33198030,11:29:06,11:29:06,1136,40,,,,14818.97,0
33198030,11:29:49,11:29:49,1137,41,,,,15167.19,0
33198030,11:30:19,11:30:19,1138,42,,,,15419.4,0
33198030,11:30:57,11:30:57,1139,43,,,,15667.38,0
33198030,11:31:18,11:31:18,1140,44,,,,15798.13,0
33198030,11:31:38,11:31:38,1141,45,,,,15925.32,0
33198030,11:32:33,11:32:33,1142,46,,,,16296.03,0
33198030,11:33:21,11:33:21,9529,47,,,,16663.44,0
33198030,11:33:41,11:33:41,1144,48,,,,16789.1,0
33198030,11:35:08,11:35:08,1145,49,,,,17365.11,0
33198030,11:36:00,11:36:00,9526,50,,1,,17701.07,
33198040,10:54:00,10:54:00,9642,1,,,1,0,
33198040,10:55:22,10:55:22,1095,2,,,,433.56,0
33198040,10:57:35,10:57:35,1096,3,,,,931.19,0
33198040,10:58:53,10:58:53,1097,4,,,,1336.76,0
33198040,10:59:51,10:59:51,1098,5,,,,1639.17,0
33198040,11:00:38,11:00:38,1099,6,,,,1875.28,0
33198040,11:01:48,11:01:48,1100,7,,,,2271.26,0
33198040,11:03:11,11:03:11,1101,8,,,,2699.53,0
33198040,11:04:11,11:04:11,1102,9,,,,3028.9,0
33198040,11:05:34,11:05:34,1103,10,,,,3466.81,0
33198040,11:06:39,11:06:39,1104,11,,,,3790.1,0
33198040,11:07:14,11:07:14,9655,12,,,,4031.95,0
33198040,11:08:00,11:08:00,5485,13,,,,4313.12,
33198040,11:08:38,11:08:38,6309,14,,,,4574.92,0
33198040,11:10:03,11:10:03,1108,15,,,,5219.21,0
33198040,11:11:38,11:11:38,9135,16,,,,5892.52,0
33198040,11:12:17,11:12:17,1110,17,,,,6116.68,0
33198040,11:12:48,11:12:48,1111,18,,,,6331.85,0
33198040,11:13:20,11:13:20,1112,19,,,,6540.35,0
33198040,11:14:13,11:14:13,1147,20,,,,6899.37,0
33198040,11:15:00,11:15:00,8354,21,,,,7219.71,
33198040,11:15:21,11:15:21,1120,22,,,,7409.03,0
33198040,11:15:48,11:15:48,1121,23,,,,7609.37,0
33198040,11:16:18,11:16:18,1122,24,,,,7889.04,0
33198040,11:16:43,11:16:43,1123,25,,,,8083.23,0
33198040,11:17:08,11:17:08,1124,26,,,,8298.15,0
33198040,11:17:53,11:17:53,1125,27,,,,8734.26,0
33198040,11:19:24,11:19:24,1126,28,,,,9641.49,0
33198040,11:20:15,11:20:15,1127,29,,,,10226.32,0
33198040,11:20:41,11:20:41,8083,30,,,,10485.57,0
33198040,11:21:25,11:21:25,1128,31,,,,10905.11,0
33198040,11:22:06,11:22:06,1014,32,,,,11351.78,0
33198040,11:23:00,11:23:00,1129,33,,,,12003.19,
33198040,11:23:55,11:23:55,1130,34,,,,12538.58,0
33198040,11:24:30,11:24:30,1131,35,,,,12769.83,0
33198040,11:25:10,11:25:10,1132,36,,,,13089.46,0
33198040,11:25:52,11:25:52,1133,37,,,,13390.9,0
33198040,11:26:24,11:26:24,1134,38,,,,13638.4,0
33198040,11:27:28,11:27:28,1135,39,,,,14112.41,0
33198040,11:29:06,11:29:06,1136,40,,,,14818.97,0
33198040,11:29:49,11:29:49,1137,41,,,,15167.19,0
33198040,11:30:19,11:30:19,1138,42,,,,15419.4,0
33198040,11:30:57,11:30:57,1139,43,,,,15667.38,0
33198040,11:31:18,11:31:18,1140,44,,,,15798.13,0
33198040,11:31:38,11:31:38,1141,45,,,,15925.32,0
33198040,11:32:33,11:32:33,1142,46,,,,16296.03,0
33198040,11:33:21,11:33:21,9529,47,,,,16663.44,0
33198040,11:33:41,11:33:41,1144,48,,,,16789.1,0
33198040,11:35:08,11:35:08,1145,49,,,,17365.11,0
33198040,11:36:00,11:36:00,9526,50,,1,,17701.07,
33198050,10:54:00,10:54:00,9642,1,,,1,0,
33198050,10:55:22,10:55:22,1095,2,,,,433.56,0
33198050,10:57:35,10:57:35,1096,3,,,,931.19,0
33198050,10:58:53,10:58:53,1097,4,,,,1336.76,0
33198050,10:59:51,10:59:51,1098,5,,,,1639.17,0
33198050,11:00:38,11:00:38,1099,6,,,,1875.28,0
33198050,11:01:48,11:01:48,1100,7,,,,2271.26,0
33198050,11:03:11,11:03:11,1101,8,,,,2699.53,0
33198050,11:04:11,11:04:11,1102,9,,,,3028.9,0
33198050,11:05:34,11:05:34,1103,10,,,,3466.81,0
33198050,11:06:39,11:06:39,1104,11,,,,3790.1,0
33198050,11:07:14,11:07:14,9655,12,,,,4031.95,0
33198050,11:08:00,11:08:00,5485,13,,,,4313.12,
33198050,11:08:38,11:08:38,6309,14,,,,4574.92,0
33198050,11:10:03,11:10:03,1108,15,,,,5219.21,0
33198050,11:11:38,11:11:38,9135,16,,,,5892.52,0
33198050,11:12:17,11:12:17,1110,17,,,,6116.68,0
33198050,11:12:48,11:12:48,1111,18,,,,6331.85,0
33198050,11:13:20,11:13:20,1112,19,,,,6540.35,0
33198050,11:14:13,11:14:13,1147,20,,,,6899.37,0
33198050,11:15:00,11:15:00,8354,21,,,,7219.71,
33198050,11:15:21,11:15:21,1120,22,,,,7409.03,0
33198050,11:15:48,11:15:48,1121,23,,,,7609.37,0
33198050,11:16:18,11:16:18,1122,24,,,,7889.04,0
33198050,11:16:43,11:16:43,1123,25,,,,8083.23,0
33198050,11:17:08,11:17:08,1124,26,,,,8298.15,0
33198050,11:17:53,11:17:53,1125,27,,,,8734.26,0
33198050,11:19:24,11:19:24,1126,28,,,,9641.49,0
33198050,11:20:15,11:20:15,1127,29,,,,10226.32,0
33198050,11:20:41,11:20:41,8083,30,,,,10485.57,0
33198050,11:21:25,11:21:25,1128,31,,,,10905.11,0
33198050,11:22:06,11:22:06,1014,32,,,,11351.78,0
33198050,11:23:00,11:23:00,1129,33,,,,12003.19,
33198050,11:23:55,11:23:55,1130,34,,,,12538.58,0
33198050,11:24:30,11:24:30,1131,35,,,,12769.83,0
33198050,11:25:10,11:25:10,1132,36,,,,13089.46,0
33198050,11:25:52,11:25:52,1133,37,,,,13390.9,0
33198050,11:26:24,11:26:24,1134,38,,,,13638.4,0
33198050,11:27:28,11:27:28,1135,39,,,,14112.41,0
33198050,11:29:06,11:29:06,1136,40,,,,14818.97,0
33198050,11:29:49,11:29:49,1137,41,,,,15167.19,0
33198050,11:30:19,11:30:19,1138,42,,,,15419.4,0
33198050,11:30:57,11:30:57,1139,43,,,,15667.38,0
33198050,11:31:18,11:31:18,1140,44,,,,15798.13,0
33198050,11:31:38,11:31:38,1141,45,,,,15925.32,0
33198050,11:32:33,11:32:33,1142,46,,,,16296.03,0
33198050,11:33:21,11:33:21,9529,47,,,,16663.44,0
33198050,11:33:41,11:33:41,1144,48,,,,16789.1,0
33198050,11:35:08,11:35:08,1145,49,,,,17365.11,0
33198050,11:36:00,11:36:00,9526,50,,1,,17701.07,
33198060,10:54:00,10:54:00,9642,1,,,1,0,
33198060,10:55:22,10:55:22,1095,2,,,,433.56,0
33198060,10:57:35,10:57:35,1096,3,,,,931.19,0
33198060,10:58:53,10:58:53,1097,4,,,,1336.76,0
33198060,10:59:51,10:59:51,1098,5,,,,1639.17,0
33198060,11:00:38,11:00:38,1099,6,,,,1875.28,0
33198060,11:01:48,11:01:48,1100,7,,,,2271.26,0
33198060,11:03:11,11:03:11,1101,8,,,,2699.53,0
33198060,11:04:11,11:04:11,1102,9,,,,3028.9,0
33198060,11:05:34,11:05:34,1103,10,,,,3466.81,0
33198060,11:06:39,11:06:39,1104,11,,,,3790.1,0
33198060,11:07:14,11:07:14,9655,12,,,,4031.95,0
33198060,11:08:00,11:08:00,5485,13,,,,4313.12,
33198060,11:08:38,11:08:38,6309,14,,,,4574.92,0
33198060,11:10:03,11:10:03,1108,15,,,,5219.21,0
33198060,11:11:38,11:11:38,9135,16,,,,5892.52,0
33198060,11:12:17,11:12:17,1110,17,,,,6116.68,0
33198060,11:12:48,11:12:48,1111,18,,,,6331.85,0
33198060,11:13:20,11:13:20,1112,19,,,,6540.35,0
33198060,11:14:13,11:14:13,1147,20,,,,6899.37,0
33198060,11:15:00,11:15:00,8354,21,,,,7219.71,
33198060,11:15:21,11:15:21,1120,22,,,,7409.03,0
33198060,11:15:48,11:15:48,1121,23,,,,7609.37,0
33198060,11:16:18,11:16:18,1122,24,,,,7889.04,0
33198060,11:16:43,11:16:43,1123,25,,,,8083.23,0
33198060,11:17:08,11:17:08,1124,26,,,,8298.15,0
33198060,11:17:53,11:17:53,1125,27,,,,8734.26,0
33198060,11:19:24,11:19:24,1126,28,,,,9641.49,0
33198060,11:20:15,11:20:15,1127,29,,,,10226.32,0
33198060,11:20:41,11:20:41,8083,30,,,,10485.57,0
33198060,11:21:25,11:21:25,1128,31,,,,10905.11,0
33198060,11:22:06,11:22:06,1014,32,,,,11351.78,0
33198060,11:23:00,11:23:00,1129,33,,,,12003.19,
33198060,11:23:55,11:23:55,1130,34,,,,12538.58,0
33198060,11:24:30,11:24:30,1131,35,,,,12769.83,0
33198060,11:25:10,11:25:10,1132,36,,,,13089.46,0
33198060,11:25:52,11:25:52,1133,37,,,,13390.9,0
33198060,11:26:24,11:26:24,1134,38,,,,13638.4,0
33198060,11:27:28,11:27:28,1135,39,,,,14112.41,0
33198060,11:29:06,11:29:06,1136,40,,,,14818.97,0
33198060,11:29:49,11:29:49,1137,41,,,,15167.19,0
33198060,11:30:19,11:30:19,1138,42,,,,15419.4,0
33198060,11:30:57,11:30:57,1139,43,,,,15667.38,0
33198060,11:31:18,11:31:18,1140,44,,,,15798.13,0
33198060,11:31:38,11:31:38,1141,45,,,,15925.32,0
33198060,11:32:33,11:32:33,1142,46,,,,16296.03,0
33198060,11:33:21,11:33:21,9529,47,,,,16663.44,0
33198060,11:33:41,11:33:41,1144,48,,,,16789.1,0
33198060,11:35:08,11:35:08,1145,49,,,,17365.11,0
33198060,11:36:00,11:36:00,9526,50,,1,,17701.07,
33415100,15:11:00,15:11:00,9642,1,,,1,0,
33415100,15:12:34,15:12:34,1095,2,,,,433.56,0
33415100,15:15:06,15:15:06,1096,3,,,,931.19,0
33415100,15:16:35,15:16:35,1097,4,,,,1336.76,0
33415100,15:17:41,15:17:41,1098,5,,,,1639.17,0
33415100,15:18:35,15:18:35,1099,6,,,,1875.28,0
33415100,15:19:55,15:19:55,1100,7,,,,2271.26,0
33415100,15:21:30,15:21:30,1101,8,,,,2699.53,0
33415100,15:22:39,15:22:39,1102,9,,,,3028.9,0
33415100,15:24:13,15:24:13,1103,10,,,,3466.81,0
33415100,15:25:28,15:25:28,1104,11,,,,3790.1,0
33415100,15:26:08,15:26:08,9655,12,,,,4031.95,0
33415100,15:27:00,15:27:00,5485,13,,,,4313.12,
33415100,15:27:44,15:27:44,6309,14,,,,4574.92,0
33415100,15:29:21,15:29:21,1108,15,,,,5219.21,0
33415100,15:31:09,15:31:09,9135,16,,,,5892.52,0
33415100,15:31:53,15:31:53,1110,17,,,,6116.68,0
33415100,15:32:29,15:32:29,1111,18,,,,6331.85,0
33415100,15:33:05,15:33:05,1112,19,,,,6540.35,0
33415100,15:34:07,15:34:07,1147,20,,,,6899.37,0
33415100,15:35:00,15:35:00,8354,21,,,,7219.71,
33415100,15:35:24,15:35:24,1120,22,,,,7409.03,0
33415100,15:35:54,15:35:54,1121,23,,,,7609.37,0
33415100,15:36:28,15:36:28,1122,24,,,,7889.04,0
33415100,15:36:56,15:36:56,1123,25,,,,8083.23,0
33415100,15:37:24,15:37:24,1124,26,,,,8298.15,0
33415100,15:38:14,15:38:14,1125,27,,,,8734.26,0
33415100,15:39:57,15:39:57,1126,28,,,,9641.49,0
33415100,15:40:55,15:40:55,1127,29,,,,10226.32,0
33415100,15:41:24,15:41:24,8083,30,,,,10485.57,0
33415100,15:42:13,15:42:13,1128,31,,,,10905.11,0
33415100,15:42:59,15:42:59,1014,32,,,,11351.78,0
33415100,15:44:00,15:44:00,1129,33,,,,12003.19,
33415100,15:45:16,15:45:16,1130,34,,,,12538.58,0
33415100,15:46:05,15:46:05,1131,35,,,,12769.83,0
33415100,15:47:00,15:47:00,1132,36,,,,13089.46,0
33415100,15:47:59,15:47:59,1133,37,,,,13390.9,0
33415100,15:48:43,15:48:43,1134,38,,,,13638.4,0
33415100,15:50:12,15:50:12,1135,39,,,,14112.41,0
33415100,15:52:27,15:52:27,1136,40,,,,14818.97,0
33415100,15:53:27,15:53:27,1137,41,,,,15167.19,0
33415100,15:54:09,15:54:09,1138,42,,,,15419.4,0
33415100,15:55:00,15:55:00,1139,43,,,,15667.38,0
33415100,15:55:30,15:55:30,1140,44,,,,15798.13,0
33415100,15:55:57,15:55:57,1141,45,,,,15925.32,0
33415100,15:57:13,15:57:13,1142,46,,,,16296.03,0
33415100,15:58:20,15:58:20,9529,47,,,,16663.44,0
33415100,15:58:47,15:58:47,1144,48,,,,16789.1,0
33415100,16:00:48,16:00:48,1145,49,,,,17365.11,0
33415100,16:02:00,16:02:00,9526,50,,1,,17701.07,
3345090,19:30:00,19:30:00,9642,1,,,1,0,
3345090,19:30:35,19:30:35,1095,2,,,,433.56,0
3345090,19:31:32,19:31:32,1096,3,,,,931.19,0
3345090,19:32:05,19:32:05,1097,4,,,,1336.76,0
3345090,19:32:30,19:32:30,1098,5,,,,1639.17,0
3345090,19:32:50,19:32:50,1099,6,,,,1875.28,0
3345090,19:33:20,19:33:20,1100,7,,,,2271.26,0
3345090,19:33:56,19:33:56,1101,8,,,,2699.53,0
3345090,19:34:22,19:34:22,1102,9,,,,3028.9,0
3345090,19:34:57,19:34:57,1103,10,,,,3466.81,0
3345090,19:35:25,19:35:25,1104,11,,,,3790.1,0
3345090,19:35:40,19:35:40,9655,12,,,,4031.95,0
3345090,19:36:00,19:36:00,5485,13,,,,4313.12,
3345090,19:36:55,19:36:55,6309,14,,,,4574.92,0
3345090,19:38:57,19:38:57,1108,15,,,,5219.21,0
3345090,19:41:11,19:41:11,9135,16,,,,5892.52,0
3345090,19:42:07,19:42:07,1110,17,,,,6116.68,0
3345090,19:42:52,19:42:52,1111,18,,,,6331.85,0
3345090,19:43:37,19:43:37,1112,19,,,,6540.35,0
3345090,19:44:53,19:44:53,1147,20,,,,6899.37,0
3345090,19:46:00,19:46:00,8354,21,,,,7219.71,
3345090,19:46:19,19:46:19,1120,22,,,,7409.03,0
3345090,19:46:42,19:46:42,1121,23,,,,7609.37,0
3345090,19:47:08,19:47:08,1122,24,,,,7889.04,0
3345090,19:47:30,19:47:30,1123,25,,,,8083.23,0
3345090,19:47:52,19:47:52,1124,26,,,,8298.15,0
3345090,19:48:31,19:48:31,1125,27,,,,8734.26,0
3345090,19:49:51,19:49:51,1126,28,,,,9641.49,0
3345090,19:50:36,19:50:36,1127,29,,,,10226.32,0
3345090,19:50:59,19:50:59,8083,30,,,,10485.57,0
3345090,19:51:37,19:51:37,1128,31,,,,10905.11,0
3345090,19:52:12,19:52:12,1014,32,,,,11351.78,0
3345090,19:53:00,19:53:00,1129,33,,,,12003.19,
3345090,19:54:03,19:54:03,1130,34,,,,12538.58,0
3345090,19:54:44,19:54:44,1131,35,,,,12769.83,0
3345090,19:55:30,19:55:30,1132,36,,,,13089.46,0
3345090,19:56:19,19:56:19,1133,37,,,,13390.9,0
3345090,19:56:56,19:56:56,1134,38,,,,13638.4,0
3345090,19:58:10,19:58:10,1135,39,,,,14112.41,0
3345090,20:00:03,20:00:03,1136,40,,,,14818.97,0
3345090,20:00:52,20:00:52,1137,41,,,,15167.19,0
3345090,20:01:27,20:01:27,1138,42,,,,15419.4,0
3345090,20:02:10,20:02:10,1139,43,,,,15667.38,0
3345090,20:02:35,20:02:35,1140,44,,,,15798.13,0
3345090,20:02:57,20:02:57,1141,45,,,,15925.32,0
3345090,20:04:01,20:04:01,1142,46,,,,16296.03,0
3345090,20:04:57,20:04:57,9529,47,,,,16663.44,0
3345090,20:05:19,20:05:19,1144,48,,,,16789.1,0
3345090,20:07:00,20:07:00,1145,49,,,,17365.11,0
3345090,20:08:00,20:08:00,9526,50,,1,,17701.07,
33519020,06:17:00,06:17:00,9642,1,,,1,0,
33519020,06:18:10,06:18:10,1095,2,,,,433.56,0
33519020,06:20:04,06:20:04,1096,3,,,,931.19,0
33519020,06:21:11,06:21:11,1097,4,,,,1336.76,0
33519020,06:22:00,06:22:00,1098,5,,,,1639.17,0
33519020,06:22:41,06:22:41,1099,6,,,,1875.28,0
33519020,06:23:41,06:23:41,1100,7,,,,2271.26,0
33519020,06:24:52,06:24:52,1101,8,,,,2699.53,0
33519020,06:25:44,06:25:44,1102,9,,,,3028.9,0
33519020,06:26:55,06:26:55,1103,10,,,,3466.81,0
33519020,06:27:51,06:27:51,1104,11,,,,3790.1,0
33519020,06:28:21,06:28:21,9655,12,,,,4031.95,0
33519020,06:29:00,06:29:00,5485,13,,,,4313.12,
33519020,06:29:33,06:29:33,6309,14,,,,4574.92,0
33519020,06:30:46,06:30:46,1108,15,,,,5219.21,0
33519020,06:32:07,06:32:07,9135,16,,,,5892.52,0
33519020,06:32:40,06:32:40,1110,17,,,,6116.68,0
33519020,06:33:07,06:33:07,1111,18,,,,6331.85,0
33519020,06:33:34,06:33:34,1112,19,,,,6540.35,0
33519020,06:34:20,06:34:20,1147,20,,,,6899.37,0
33519020,06:35:00,06:35:00,8354,21,,,,7219.71,
33519020,06:35:21,06:35:21,1120,22,,,,7409.03,0
33519020,06:35:48,06:35:48,1121,23,,,,7609.37,0
33519020,06:36:18,06:36:18,1122,24,,,,7889.04,0
33519020,06:36:43,06:36:43,1123,25,,,,8083.23,0
33519020,06:37:08,06:37:08,1124,26,,,,8298.15,0
33519020,06:37:53,06:37:53,1125,27,,,,8734.26,0
33519020,06:39:24,06:39:24,1126,28,,,,9641.49,0
33519020,06:40:15,06:40:15,1127,29,,,,10226.32,0
33519020,06:40:41,06:40:41,8083,30,,,,10485.57,0
33519020,06:41:25,06:41:25,1128,31,,,,10905.11,0
33519020,06:42:06,06:42:06,1014,32,,,,11351.78,0
33519020,06:43:00,06:43:00,1129,33,,,,12003.19,
33519020,06:43:59,06:43:59,1130,34,,,,12538.58,0
33519020,06:44:37,06:44:37,1131,35,,,,12769.83,0
33519020,06:45:20,06:45:20,1132,36,,,,13089.46,0
33519020,06:46:06,06:46:06,1133,37,,,,13390.9,0
33519020,06:46:40,06:46:40,1134,38,,,,13638.4,0
33519020,06:47:49,06:47:49,1135,39,,,,14112.41,0
33519020,06:49:35,06:49:35,1136,40,,,,14818.97,0
33519020,06:50:21,06:50:21,1137,41,,,,15167.19,0
33519020,06:50:53,06:50:53,1138,42,,,,15419.4,0
33519020,06:51:33,06:51:33,1139,43,,,,15667.38,0
33519020,06:51:56,06:51:56,1140,44,,,,15798.13,0
33519020,06:52:18,06:52:18,1141,45,,,,15925.32,0
33519020,06:53:17,06:53:17,1142,46,,,,16296.03,0
33519020,06:54:09,06:54:09,9529,47,,,,16663.44,0
33519020,06:54:30,06:54:30,1144,48,,,,16789.1,0
33519020,06:56:04,06:56:04,1145,49,,,,17365.11,0
33519020,06:57:00,06:57:00,9526,50,,1,,17701.07,
33519030,06:17:00,06:17:00,9642,1,,,1,0,
33519030,06:18:10,06:18:10,1095,2,,,,433.56,0
33519030,06:20:04,06:20:04,1096,3,,,,931.19,0
33519030,06:21:11,06:21:11,1097,4,,,,1336.76,0
33519030,06:22:00,06:22:00,1098,5,,,,1639.17,0
33519030,06:22:41,06:22:41,1099,6,,,,1875.28,0
33519030,06:23:41,06:23:41,1100,7,,,,2271.26,0
33519030,06:24:52,06:24:52,1101,8,,,,2699.53,0
33519030,06:25:44,06:25:44,1102,9,,,,3028.9,0
33519030,06:26:55,06:26:55,1103,10,,,,3466.81,0
33519030,06:27:51,06:27:51,1104,11,,,,3790.1,0
33519030,06:28:21,06:28:21,9655,12,,,,4031.95,0
33519030,06:29:00,06:29:00,5485,13,,,,4313.12,
33519030,06:29:33,06:29:33,6309,14,,,,4574.92,0
33519030,06:30:46,06:30:46,1108,15,,,,5219.21,0
33519030,06:32:07,06:32:07,9135,16,,,,5892.52,0
33519030,06:32:40,06:32:40,1110,17,,,,6116.68,0
33519030,06:33:07,06:33:07,1111,18,,,,6331.85,0
33519030,06:33:34,06:33:34,1112,19,,,,6540.35,0
33519030,06:34:20,06:34:20,1147,20,,,,6899.37,0
33519030,06:35:00,06:35:00,8354,21,,,,7219.71,
33519030,06:35:21,06:35:21,1120,22,,,,7409.03,0
33519030,06:35:48,06:35:48,1121,23,,,,7609.37,0
33519030,06:36:18,06:36:18,1122,24,,,,7889.04,0
33519030,06:36:43,06:36:43,1123,25,,,,8083.23,0
33519030,06:37:08,06:37:08,1124,26,,,,8298.15,0
33519030,06:37:53,06:37:53,1125,27,,,,8734.26,0
33519030,06:39:24,06:39:24,1126,28,,,,9641.49,0
33519030,06:40:15,06:40:15,1127,29,,,,10226.32,0
33519030,06:40:41,06:40:41,8083,30,,,,10485.57,0
33519030,06:41:25,06:41:25,1128,31,,,,10905.11,0
33519030,06:42:06,06:42:06,1014,32,,,,11351.78,0
33519030,06:43:00,06:43:00,1129,33,,,,12003.19,
33519030,06:43:59,06:43:59,1130,34,,,,12538.58,0
33519030,06:44:37,06:44:37,1131,35,,,,12769.83,0
33519030,06:45:20,06:45:20,1132,36,,,,13089.46,0
33519030,06:46:06,06:46:06,1133,37,,,,13390.9,0
33519030,06:46:40,06:46:40,1134,38,,,,13638.4,0
33519030,06:47:49,06:47:49,1135,39,,,,14112.41,0
33519030,06:49:35,06:49:35,1136,40,,,,14818.97,0
33519030,06:50:21,06:50:21,1137,41,,,,15167.19,0
33519030,06:50:53,06:50:53,1138,42,,,,15419.4,0
33519030,06:51:33,06:51:33,1139,43,,,,15667.38,0
33519030,06:51:56,06:51:56,1140,44,,,,15798.13,0
33519030,06:52:18,06:52:18,1141,45,,,,15925.32,0
33519030,06:53:17,06:53:17,1142,46,,,,16296.03,0
33519030,06:54:09,06:54:09,9529,47,,,,16663.44,0
33519030,06:54:30,06:54:30,1144,48,,,,16789.1,0
33519030,06:56:04,06:56:04,1145,49,,,,17365.11,0
33519030,06:57:00,06:57:00,9526,50,,1,,17701.07,
33519040,06:17:00,06:17:00,9642,1,,,1,0,
33519040,06:18:10,06:18:10,1095,2,,,,433.56,0
33519040,06:20:04,06:20:04,1096,3,,,,931.19,0
33519040,06:21:11,06:21:11,1097,4,,,,1336.76,0
33519040,06:22:00,06:22:00,1098,5,,,,1639.17,0
33519040,06:22:41,06:22:41,1099,6,,,,1875.28,0
33519040,06:23:41,06:23:41,1100,7,,,,2271.26,0
33519040,06:24:52,06:24:52,1101,8,,,,2699.53,0
33519040,06:25:44,06:25:44,1102,9,,,,3028.9,0
33519040,06:26:55,06:26:55,1103,10,,,,3466.81,0
33519040,06:27:51,06:27:51,1104,11,,,,3790.1,0
33519040,06:28:21,06:28:21,9655,12,,,,4031.95,0
33519040,06:29:00,06:29:00,5485,13,,,,4313.12,
33519040,06:29:33,06:29:33,6309,14,,,,4574.92,0
33519040,06:30:46,06:30:46,1108,15,,,,5219.21,0
33519040,06:32:07,06:32:07,9135,16,,,,5892.52,0
33519040,06:32:40,06:32:40,1110,17,,,,6116.68,0
33519040,06:33:07,06:33:07,1111,18,,,,6331.85,0
33519040,06:33:34,06:33:34,1112,19,,,,6540.35,0
33519040,06:34:20,06:34:20,1147,20,,,,6899.37,0
33519040,06:35:00,06:35:00,8354,21,,,,7219.71,
33519040,06:35:21,06:35:21,1120,22,,,,7409.03,0
33519040,06:35:48,06:35:48,1121,23,,,,7609.37,0
33519040,06:36:18,06:36:18,1122,24,,,,7889.04,0
33519040,06:36:43,06:36:43,1123,25,,,,8083.23,0
33519040,06:37:08,06:37:08,1124,26,,,,8298.15,0
33519040,06:37:53,06:37:53,1125,27,,,,8734.26,0
33519040,06:39:24,06:39:24,1126,28,,,,9641.49,0
33519040,06:40:15,06:40:15,1127,29,,,,10226.32,0
33519040,06:40:41,06:40:41,8083,30,,,,10485.57,0
33519040,06:41:25,06:41:25,1128,31,,,,10905.11,0
33519040,06:42:06,06:42:06,1014,32,,,,11351.78,0
33519040,06:43:00,06:43:00,1129,33,,,,12003.19,
33519040,06:43:59,06:43:59,1130,34,,,,12538.58,0
33519040,06:44:37,06:44:37,1131,35,,,,12769.83,0
33519040,06:45:20,06:45:20,1132,36,,,,13089.46,0
33519040,06:46:06,06:46:06,1133,37,,,,13390.9,0
33519040,06:46:40,06:46:40,1134,38,,,,13638.4,0
33519040,06:47:49,06:47:49,1135,39,,,,14112.41,0
33519040,06:49:35,06:49:35,1136,40,,,,14818.97,0
33519040,06:50:21,06:50:21,1137,41,,,,15167.19,0
33519040,06:50:53,06:50:53,1138,42,,,,15419.4,0
33519040,06:51:33,06:51:33,1139,43,,,,15667.38,0
33519040,06:51:56,06:51:56,1140,44,,,,15798.13,0
33519040,06:52:18,06:52:18,1141,45,,,,15925.32,0
33519040,06:53:17,06:53:17,1142,46,,,,16296.03,0
33519040,06:54:09,06:54:09,9529,47,,,,16663.44,0
33519040,06:54:30,06:54:30,1144,48,,,,16789.1,0
33519040,06:56:04,06:56:04,1145,49,,,,17365.11,0
33519040,06:57:00,06:57:00,9526,50,,1,,17701.07,
33519050,06:17:00,06:17:00,9642,1,,,1,0,
33519050,06:18:10,06:18:10,1095,2,,,,433.56,0
33519050,06:20:04,06:20:04,1096,3,,,,931.19,0
33519050,06:21:11,06:21:11,1097,4,,,,1336.76,0
33519050,06:22:00,06:22:00,1098,5,,,,1639.17,0
33519050,06:22:41,06:22:41,1099,6,,,,1875.28,0
33519050,06:23:41,06:23:41,1100,7,,,,2271.26,0
33519050,06:24:52,06:24:52,1101,8,,,,2699.53,0
33519050,06:25:44,06:25:44,1102,9,,,,3028.9,0
33519050,06:26:55,06:26:55,1103,10,,,,3466.81,0
33519050,06:27:51,06:27:51,1104,11,,,,3790.1,0
33519050,06:28:21,06:28:21,9655,12,,,,4031.95,0
33519050,06:29:00,06:29:00,5485,13,,,,4313.12,
33519050,06:29:33,06:29:33,6309,14,,,,4574.92,0
33519050,06:30:46,06:30:46,1108,15,,,,5219.21,0
33519050,06:32:07,06:32:07,9135,16,,,,5892.52,0
33519050,06:32:40,06:32:40,1110,17,,,,6116.68,0
33519050,06:33:07,06:33:07,1111,18,,,,6331.85,0
33519050,06:33:34,06:33:34,1112,19,,,,6540.35,0
33519050,06:34:20,06:34:20,1147,20,,,,6899.37,0
33519050,06:35:00,06:35:00,8354,21,,,,7219.71,
33519050,06:35:21,06:35:21,1120,22,,,,7409.03,0
33519050,06:35:48,06:35:48,1121,23,,,,7609.37,0
33519050,06:36:18,06:36:18,1122,24,,,,7889.04,0
33519050,06:36:43,06:36:43,1123,25,,,,8083.23,0
33519050,06:37:08,06:37:08,1124,26,,,,8298.15,0
33519050,06:37:53,06:37:53,1125,27,,,,8734.26,0
33519050,06:39:24,06:39:24,1126,28,,,,9641.49,0
33519050,06:40:15,06:40:15,1127,29,,,,10226.32,0
33519050,06:40:41,06:40:41,8083,30,,,,10485.57,0
33519050,06:41:25,06:41:25,1128,31,,,,10905.11,0
33519050,06:42:06,06:42:06,1014,32,,,,11351.78,0
33519050,06:43:00,06:43:00,1129,33,,,,12003.19,
33519050,06:43:59,06:43:59,1130,34,,,,12538.58,0
33519050,06:44:37,06:44:37,1131,35,,,,12769.83,0
33519050,06:45:20,06:45:20,1132,36,,,,13089.46,0
33519050,06:46:06,06:46:06,1133,37,,,,13390.9,0
33519050,06:46:40,06:46:40,1134,38,,,,13638.4,0
33519050,06:47:49,06:47:49,1135,39,,,,14112.41,0
33519050,06:49:35,06:49:35,1136,40,,,,14818.97,0
33519050,06:50:21,06:50:21,1137,41,,,,15167.19,0
33519050,06:50:53,06:50:53,1138,42,,,,15419.4,0
33519050,06:51:33,06:51:33,1139,43,,,,15667.38,0
33519050,06:51:56,06:51:56,1140,44,,,,15798.13,0
33519050,06:52:18,06:52:18,1141,45,,,,15925.32,0
33519050,06:53:17,06:53:17,1142,46,,,,16296.03,0
33519050,06:54:09,06:54:09,9529,47,,,,16663.44,0
33519050,06:54:30,06:54:30,1144,48,,,,16789.1,0
33519050,06:56:04,06:56:04,1145,49,,,,17365.11,0
33519050,06:57:00,06:57:00,9526,50,,1,,17701.07,
33519060,06:17:00,06:17:00,9642,1,,,1,0,
33519060,06:18:10,06:18:10,1095,2,,,,433.56,0
33519060,06:20:04,06:20:04,1096,3,,,,931.19,0
33519060,06:21:11,06:21:11,1097,4,,,,1336.76,0
33519060,06:22:00,06:22:00,1098,5,,,,1639.17,0
33519060,06:22:41,06:22:41,1099,6,,,,1875.28,0
33519060,06:23:41,06:23:41,1100,7,,,,2271.26,0
33519060,06:24:52,06:24:52,1101,8,,,,2699.53,0
33519060,06:25:44,06:25:44,1102,9,,,,3028.9,0
33519060,06:26:55,06:26:55,1103,10,,,,3466.81,0
33519060,06:27:51,06:27:51,1104,11,,,,3790.1,0
33519060,06:28:21,06:28:21,9655,12,,,,4031.95,0
33519060,06:29:00,06:29:00,5485,13,,,,4313.12,
33519060,06:29:33,06:29:33,6309,14,,,,4574.92,0
33519060,06:30:46,06:30:46,1108,15,,,,5219.21,0
33519060,06:32:07,06:32:07,9135,16,,,,5892.52,0
33519060,06:32:40,06:32:40,1110,17,,,,6116.68,0
33519060,06:33:07,06:33:07,1111,18,,,,6331.85,0
33519060,06:33:34,06:33:34,1112,19,,,,6540.35,0
33519060,06:34:20,06:34:20,1147,20,,,,6899.37,0
33519060,06:35:00,06:35:00,8354,21,,,,7219.71,
33519060,06:35:21,06:35:21,1120,22,,,,7409.03,0
33519060,06:35:48,06:35:48,1121,23,,,,7609.37,0
33519060,06:36:18,06:36:18,1122,24,,,,7889.04,0
33519060,06:36:43,06:36:43,1123,25,,,,8083.23,0
33519060,06:37:08,06:37:08,1124,26,,,,8298.15,0
33519060,06:37:53,06:37:53,1125,27,,,,8734.26,0
33519060,06:39:24,06:39:24,1126,28,,,,9641.49,0
33519060,06:40:15,06:40:15,1127,29,,,,10226.32,0
33519060,06:40:41,06:40:41,8083,30,,,,10485.57,0
33519060,06:41:25,06:41:25,1128,31,,,,10905.11,0
33519060,06:42:06,06:42:06,1014,32,,,,11351.78,0
33519060,06:43:00,06:43:00,1129,33,,,,12003.19,
33519060,06:43:59,06:43:59,1130,34,,,,12538.58,0
33519060,06:44:37,06:44:37,1131,35,,,,12769.83,0
33519060,06:45:20,06:45:20,1132,36,,,,13089.46,0
33519060,06:46:06,06:46:06,1133,37,,,,13390.9,0
33519060,06:46:40,06:46:40,1134,38,,,,13638.4,0
33519060,06:47:49,06:47:49,1135,39,,,,14112.41,0
33519060,06:49:35,06:49:35,1136,40,,,,14818.97,0
33519060,06:50:21,06:50:21,1137,41,,,,15167.19,0
33519060,06:50:53,06:50:53,1138,42,,,,15419.4,0
33519060,06:51:33,06:51:33,1139,43,,,,15667.38,0
33519060,06:51:56,06:51:56,1140,44,,,,15798.13,0
33519060,06:52:18,06:52:18,1141,45,,,,15925.32,0
33519060,06:53:17,06:53:17,1142,46,,,,16296.03,0
33519060,06:54:09,06:54:09,9529,47,,,,16663.44,0
33519060,06:54:30,06:54:30,1144,48,,,,16789.1,0
33519060,06:56:04,06:56:04,1145,49,,,,17365.11,0
33519060,06:57:00,06:57:00,9526,50,,1,,17701.07,
33547020,11:56:00,11:56:00,9642,1,,,1,0,
33547020,11:57:22,11:57:22,1095,2,,,,433.56,0
33547020,11:59:35,11:59:35,1096,3,,,,931.19,0
33547020,12:00:53,12:00:53,1097,4,,,,1336.76,0
33547020,12:01:51,12:01:51,1098,5,,,,1639.17,0
33547020,12:02:38,12:02:38,1099,6,,,,1875.28,0
33547020,12:03:48,12:03:48,1100,7,,,,2271.26,0
33547020,12:05:11,12:05:11,1101,8,,,,2699.53,0
33547020,12:06:11,12:06:11,1102,9,,,,3028.9,0
33547020,12:07:34,12:07:34,1103,10,,,,3466.81,0
33547020,12:08:39,12:08:39,1104,11,,,,3790.1,0
33547020,12:09:14,12:09:14,9655,12,,,,4031.95,0
33547020,12:10:00,12:10:00,5485,13,,,,4313.12,
33547020,12:10:38,12:10:38,6309,14,,,,4574.92,0
33547020,12:12:03,12:12:03,1108,15,,,,5219.21,0
33547020,12:13:38,12:13:38,9135,16,,,,5892.52,0
33547020,12:14:17,12:14:17,1110,17,,,,6116.68,0
33547020,12:14:48,12:14:48,1111,18,,,,6331.85,0
33547020,12:15:20,12:15:20,1112,19,,,,6540.35,0
33547020,12:16:13,12:16:13,1147,20,,,,6899.37,0
33547020,12:17:00,12:17:00,8354,21,,,,7219.71,
33547020,12:17:21,12:17:21,1120,22,,,,7409.03,0
33547020,12:17:48,12:17:48,1121,23,,,,7609.37,0
33547020,12:18:18,12:18:18,1122,24,,,,7889.04,0
33547020,12:18:43,12:18:43,1123,25,,,,8083.23,0
33547020,12:19:08,12:19:08,1124,26,,,,8298.15,0
33547020,12:19:53,12:19:53,1125,27,,,,8734.26,0
33547020,12:21:24,12:21:24,1126,28,,,,9641.49,0
33547020,12:22:15,12:22:15,1127,29,,,,10226.32,0
33547020,12:22:41,12:22:41,8083,30,,,,10485.57,0
33547020,12:23:25,12:23:25,1128,31,,,,10905.11,0
33547020,12:24:06,12:24:06,1014,32,,,,11351.78,0
33547020,12:25:00,12:25:00,1129,33,,,,12003.19,
33547020,12:26:03,12:26:03,1130,34,,,,12538.58,0
33547020,12:26:44,12:26:44,1131,35,,,,12769.83,0
33547020,12:27:30,12:27:30,1132,36,,,,13089.46,0
33547020,12:28:19,12:28:19,1133,37,,,,13390.9,0
33547020,12:28:56,12:28:56,1134,38,,,,13638.4,0
33547020,12:30:10,12:30:10,1135,39,,,,14112.41,0
33547020,12:32:03,12:32:03,1136,40,,,,14818.97,0
33547020,12:32:52,12:32:52,1137,41,,,,15167.19,0
33547020,12:33:27,12:33:27,1138,42,,,,15419.4,0
33547020,12:34:10,12:34:10,1139,43,,,,15667.38,0
33547020,12:34:35,12:34:35,1140,44,,,,15798.13,0
33547020,12:34:57,12:34:57,1141,45,,,,15925.32,0
33547020,12:36:01,12:36:01,1142,46,,,,16296.03,0
33547020,12:36:57,12:36:57,9529,47,,,,16663.44,0
33547020,12:37:19,12:37:19,1144,48,,,,16789.1,0
33547020,12:39:00,12:39:00,1145,49,,,,17365.11,0
33547020,12:40:00,12:40:00,9526,50,,1,,17701.07,
33547030,11:56:00,11:56:00,9642,1,,,1,0,
33547030,11:57:22,11:57:22,1095,2,,,,433.56,0
33547030,11:59:35,11:59:35,1096,3,,,,931.19,0
33547030,12:00:53,12:00:53,1097,4,,,,1336.76,0
33547030,12:01:51,12:01:51,1098,5,,,,1639.17,0
33547030,12:02:38,12:02:38,1099,6,,,,1875.28,0
33547030,12:03:48,12:03:48,1100,7,,,,2271.26,0
33547030,12:05:11,12:05:11,1101,8,,,,2699.53,0
33547030,12:06:11,12:06:11,1102,9,,,,3028.9,0
33547030,12:07:34,12:07:34,1103,10,,,,3466.81,0
33547030,12:08:39,12:08:39,1104,11,,,,3790.1,0
33547030,12:09:14,12:09:14,9655,12,,,,4031.95,0
33547030,12:10:00,12:10:00,5485,13,,,,4313.12,
33547030,12:10:38,12:10:38,6309,14,,,,4574.92,0
33547030,12:12:03,12:12:03,1108,15,,,,5219.21,0
33547030,12:13:38,12:13:38,9135,16,,,,5892.52,0
33547030,12:14:17,12:14:17,1110,17,,,,6116.68,0
33547030,12:14:48,12:14:48,1111,18,,,,6331.85,0
33547030,12:15:20,12:15:20,1112,19,,,,6540.35,0
33547030,12:16:13,12:16:13,1147,20,,,,6899.37,0
33547030,12:17:00,12:17:00,8354,21,,,,7219.71,
33547030,12:17:21,12:17:21,1120,22,,,,7409.03,0
33547030,12:17:48,12:17:48,1121,23,,,,7609.37,0
33547030,12:18:18,12:18:18,1122,24,,,,7889.04,0
33547030,12:18:43,12:18:43,1123,25,,,,8083.23,0
33547030,12:19:08,12:19:08,1124,26,,,,8298.15,0
33547030,12:19:53,12:19:53,1125,27,,,,8734.26,0
33547030,12:21:24,12:21:24,1126,28,,,,9641.49,0
33547030,12:22:15,12:22:15,1127,29,,,,10226.32,0
33547030,12:22:41,12:22:41,8083,30,,,,10485.57,0
33547030,12:23:25,12:23:25,1128,31,,,,10905.11,0
33547030,12:24:06,12:24:06,1014,32,,,,11351.78,0
33547030,12:25:00,12:25:00,1129,33,,,,12003.19,
33547030,12:26:03,12:26:03,1130,34,,,,12538.58,0
33547030,12:26:44,12:26:44,1131,35,,,,12769.83,0
33547030,12:27:30,12:27:30,1132,36,,,,13089.46,0
33547030,12:28:19,12:28:19,1133,37,,,,13390.9,0
33547030,12:28:56,12:28:56,1134,38,,,,13638.4,0
33547030,12:30:10,12:30:10,1135,39,,,,14112.41,0
33547030,12:32:03,12:32:03,1136,40,,,,14818.97,0
33547030,12:32:52,12:32:52,1137,41,,,,15167.19,0
33547030,12:33:27,12:33:27,1138,42,,,,15419.4,0
33547030,12:34:10,12:34:10,1139,43,,,,15667.38,0
33547030,12:34:35,12:34:35,1140,44,,,,15798.13,0
33547030,12:34:57,12:34:57,1141,45,,,,15925.32,0
33547030,12:36:01,12:36:01,1142,46,,,,16296.03,0
33547030,12:36:57,12:36:57,9529,47,,,,16663.44,0
33547030,12:37:19,12:37:19,1144,48,,,,16789.1,0
33547030,12:39:00,12:39:00,1145,49,,,,17365.11,0
33547030,12:40:00,12:40:00,9526,50,,1,,17701.07,
33547040,11:56:00,11:56:00,9642,1,,,1,0,
33547040,11:57:22,11:57:22,1095,2,,,,433.56,0
33547040,11:59:35,11:59:35,1096,3,,,,931.19,0
33547040,12:00:53,12:00:53,1097,4,,,,1336.76,0
33547040,12:01:51,12:01:51,1098,5,,,,1639.17,0
33547040,12:02:38,12:02:38,1099,6,,,,1875.28,0
33547040,12:03:48,12:03:48,1100,7,,,,2271.26,0
33547040,12:05:11,12:05:11,1101,8,,,,2699.53,0
33547040,12:06:11,12:06:11,1102,9,,,,3028.9,0
33547040,12:07:34,12:07:34,1103,10,,,,3466.81,0
33547040,12:08:39,12:08:39,1104,11,,,,3790.1,0
33547040,12:09:14,12:09:14,9655,12,,,,4031.95,0
33547040,12:10:00,12:10:00,5485,13,,,,4313.12,
33547040,12:10:38,12:10:38,6309,14,,,,4574.92,0
33547040,12:12:03,12:12:03,1108,15,,,,5219.21,0
33547040,12:13:38,12:13:38,9135,16,,,,5892.52,0
33547040,12:14:17,12:14:17,1110,17,,,,6116.68,0
33547040,12:14:48,12:14:48,1111,18,,,,6331.85,0
33547040,12:15:20,12:15:20,1112,19,,,,6540.35,0
33547040,12:16:13,12:16:13,1147,20,,,,6899.37,0
33547040,12:17:00,12:17:00,8354,21,,,,7219.71,
33547040,12:17:21,12:17:21,1120,22,,,,7409.03,0
33547040,12:17:48,12:17:48,1121,23,,,,7609.37,0
33547040,12:18:18,12:18:18,1122,24,,,,7889.04,0
33547040,12:18:43,12:18:43,1123,25,,,,8083.23,0
33547040,12:19:08,12:19:08,1124,26,,,,8298.15,0
33547040,12:19:53,12:19:53,1125,27,,,,8734.26,0
33547040,12:21:24,12:21:24,1126,28,,,,9641.49,0
33547040,12:22:15,12:22:15,1127,29,,,,10226.32,0
33547040,12:22:41,12:22:41,8083,30,,,,10485.57,0
33547040,12:23:25,12:23:25,1128,31,,,,10905.11,0
33547040,12:24:06,12:24:06,1014,32,,,,11351.78,0
33547040,12:25:00,12:25:00,1129,33,,,,12003.19,
33547040,12:26:03,12:26:03,1130,34,,,,12538.58,0
33547040,12:26:44,12:26:44,1131,35,,,,12769.83,0
33547040,12:27:30,12:27:30,1132,36,,,,13089.46,0
33547040,12:28:19,12:28:19,1133,37,,,,13390.9,0
33547040,12:28:56,12:28:56,1134,38,,,,13638.4,0
33547040,12:30:10,12:30:10,1135,39,,,,14112.41,0
33547040,12:32:03,12:32:03,1136,40,,,,14818.97,0
33547040,12:32:52,12:32:52,1137,41,,,,15167.19,0
33547040,12:33:27,12:33:27,1138,42,,,,15419.4,0
33547040,12:34:10,12:34:10,1139,43,,,,15667.38,0
33547040,12:34:35,12:34:35,1140,44,,,,15798.13,0
33547040,12:34:57,12:34:57,1141,45,,,,15925.32,0
33547040,12:36:01,12:36:01,1142,46,,,,16296.03,0
33547040,12:36:57,12:36:57,9529,47,,,,16663.44,0
33547040,12:37:19,12:37:19,1144,48,,,,16789.1,0
33547040,12:39:00,12:39:00,1145,49,,,,17365.11,0
33547040,12:40:00,12:40:00,9526,50,,1,,17701.07,
33547050,11:56:00,11:56:00,9642,1,,,1,0,
33547050,11:57:22,11:57:22,1095,2,,,,433.56,0
33547050,11:59:35,11:59:35,1096,3,,,,931.19,0
33547050,12:00:53,12:00:53,1097,4,,,,1336.76,0
33547050,12:01:51,12:01:51,1098,5,,,,1639.17,0
33547050,12:02:38,12:02:38,1099,6,,,,1875.28,0
33547050,12:03:48,12:03:48,1100,7,,,,2271.26,0
33547050,12:05:11,12:05:11,1101,8,,,,2699.53,0
33547050,12:06:11,12:06:11,1102,9,,,,3028.9,0
33547050,12:07:34,12:07:34,1103,10,,,,3466.81,0
33547050,12:08:39,12:08:39,1104,11,,,,3790.1,0
33547050,12:09:14,12:09:14,9655,12,,,,4031.95,0
33547050,12:10:00,12:10:00,5485,13,,,,4313.12,
33547050,12:10:38,12:10:38,6309,14,,,,4574.92,0
33547050,12:12:03,12:12:03,1108,15,,,,5219.21,0
33547050,12:13:38,12:13:38,9135,16,,,,5892.52,0
33547050,12:14:17,12:14:17,1110,17,,,,6116.68,0
33547050,12:14:48,12:14:48,1111,18,,,,6331.85,0
33547050,12:15:20,12:15:20,1112,19,,,,6540.35,0
33547050,12:16:13,12:16:13,1147,20,,,,6899.37,0
33547050,12:17:00,12:17:00,8354,21,,,,7219.71,
33547050,12:17:21,12:17:21,1120,22,,,,7409.03,0
33547050,12:17:48,12:17:48,1121,23,,,,7609.37,0
33547050,12:18:18,12:18:18,1122,24,,,,7889.04,0
33547050,12:18:43,12:18:43,1123,25,,,,8083.23,0
33547050,12:19:08,12:19:08,1124,26,,,,8298.15,0
33547050,12:19:53,12:19:53,1125,27,,,,8734.26,0
33547050,12:21:24,12:21:24,1126,28,,,,9641.49,0
33547050,12:22:15,12:22:15,1127,29,,,,10226.32,0
33547050,12:22:41,12:22:41,8083,30,,,,10485.57,0
33547050,12:23:25,12:23:25,1128,31,,,,10905.11,0
33547050,12:24:06,12:24:06,1014,32,,,,11351.78,0
33547050,12:25:00,12:25:00,1129,33,,,,12003.19,
33547050,12:26:03,12:26:03,1130,34,,,,12538.58,0
33547050,12:26:44,12:26:44,1131,35,,,,12769.83,0
33547050,12:27:30,12:27:30,1132,36,,,,13089.46,0
33547050,12:28:19,12:28:19,1133,37,,,,13390.9,0
33547050,12:28:56,12:28:56,1134,38,,,,13638.4,0
33547050,12:30:10,12:30:10,1135,39,,,,14112.41,0
33547050,12:32:03,12:32:03,1136,40,,,,14818.97,0
33547050,12:32:52,12:32:52,1137,41,,,,15167.19,0
33547050,12:33:27,12:33:27,1138,42,,,,15419.4,0
33547050,12:34:10,12:34:10,1139,43,,,,15667.38,0
33547050,12:34:35,12:34:35,1140,44,,,,15798.13,0
33547050,12:34:57,12:34:57,1141,45,,,,15925.32,0
33547050,12:36:01,12:36:01,1142,46,,,,16296.03,0
33547050,12:36:57,12:36:57,9529,47,,,,16663.44,0
33547050,12:37:19,12:37:19,1144,48,,,,16789.1,0
33547050,12:39:00,12:39:00,1145,49,,,,17365.11,0
33547050,12:40:00,12:40:00,9526,50,,1,,17701.07,
33547060,11:56:00,11:56:00,9642,1,,,1,0,
33547060,11:57:22,11:57:22,1095,2,,,,433.56,0
33547060,11:59:35,11:59:35,1096,3,,,,931.19,0
33547060,12:00:53,12:00:53,1097,4,,,,1336.76,0
33547060,12:01:51,12:01:51,1098,5,,,,1639.17,0
33547060,12:02:38,12:02:38,1099,6,,,,1875.28,0
33547060,12:03:48,12:03:48,1100,7,,,,2271.26,0
33547060,12:05:11,12:05:11,1101,8,,,,2699.53,0
33547060,12:06:11,12:06:11,1102,9,,,,3028.9,0
33547060,12:07:34,12:07:34,1103,10,,,,3466.81,0
33547060,12:08:39,12:08:39,1104,11,,,,3790.1,0
33547060,12:09:14,12:09:14,9655,12,,,,4031.95,0
33547060,12:10:00,12:10:00,5485,13,,,,4313.12,
33547060,12:10:38,12:10:38,6309,14,,,,4574.92,0
33547060,12:12:03,12:12:03,1108,15,,,,5219.21,0
33547060,12:13:38,12:13:38,9135,16,,,,5892.52,0
33547060,12:14:17,12:14:17,1110,17,,,,6116.68,0
33547060,12:14:48,12:14:48,1111,18,,,,6331.85,0
33547060,12:15:20,12:15:20,1112,19,,,,6540.35,0
33547060,12:16:13,12:16:13,1147,20,,,,6899.37,0
33547060,12:17:00,12:17:00,8354,21,,,,7219.71,
33547060,12:17:21,12:17:21,1120,22,,,,7409.03,0
33547060,12:17:48,12:17:48,1121,23,,,,7609.37,0
33547060,12:18:18,12:18:18,1122,24,,,,7889.04,0
33547060,12:18:43,12:18:43,1123,25,,,,8083.23,0
33547060,12:19:08,12:19:08,1124,26,,,,8298.15,0
33547060,12:19:53,12:19:53,1125,27,,,,8734.26,0
33547060,12:21:24,12:21:24,1126,28,,,,9641.49,0
33547060,12:22:15,12:22:15,1127,29,,,,10226.32,0
33547060,12:22:41,12:22:41,8083,30,,,,10485.57,0
33547060,12:23:25,12:23:25,1128,31,,,,10905.11,0
33547060,12:24:06,12:24:06,1014,32,,,,11351.78,0
33547060,12:25:00,12:25:00,1129,33,,,,12003.19,
33547060,12:26:03,12:26:03,1130,34,,,,12538.58,0
33547060,12:26:44,12:26:44,1131,35,,,,12769.83,0
33547060,12:27:30,12:27:30,1132,36,,,,13089.46,0
33547060,12:28:19,12:28:19,1133,37,,,,13390.9,0
33547060,12:28:56,12:28:56,1134,38,,,,13638.4,0
33547060,12:30:10,12:30:10,1135,39,,,,14112.41,0
33547060,12:32:03,12:32:03,1136,40,,,,14818.97,0
33547060,12:32:52,12:32:52,1137,41,,,,15167.19,0
33547060,12:33:27,12:33:27,1138,42,,,,15419.4,0
33547060,12:34:10,12:34:10,1139,43,,,,15667.38,0
33547060,12:34:35,12:34:35,1140,44,,,,15798.13,0
33547060,12:34:57,12:34:57,1141,45,,,,15925.32,0
33547060,12:36:01,12:36:01,1142,46,,,,16296.03,0
33547060,12:36:57,12:36:57,9529,47,,,,16663.44,0
33547060,12:37:19,12:37:19,1144,48,,,,16789.1,0
33547060,12:39:00,12:39:00,1145,49,,,,17365.11,0
33547060,12:40:00,12:40:00,9526,50,,1,,17701.07,
33676110,06:45:00,06:45:00,9642,1,,,1,0,
33676110,06:45:29,06:45:29,1095,2,,,,433.56,0
33676110,06:46:17,06:46:17,1096,3,,,,931.19,0
33676110,06:46:44,06:46:44,1097,4,,,,1336.76,0
33676110,06:47:05,06:47:05,1098,5,,,,1639.17,0
33676110,06:47:22,06:47:22,1099,6,,,,1875.28,0
33676110,06:47:47,06:47:47,1100,7,,,,2271.26,0
33676110,06:48:17,06:48:17,1101,8,,,,2699.53,0
33676110,06:48:38,06:48:38,1102,9,,,,3028.9,0
33676110,06:49:08,06:49:08,1103,10,,,,3466.81,0
33676110,06:49:31,06:49:31,1104,11,,,,3790.1,0
33676110,06:49:43,06:49:43,9655,12,,,,4031.95,0
33676110,06:50:00,06:50:00,5485,13,,,,4313.12,
33676110,06:50:49,06:50:49,6309,14,,,,4574.92,0
33676110,06:52:39,06:52:39,1108,15,,,,5219.21,0
33676110,06:54:40,06:54:40,9135,16,,,,5892.52,0
33676110,06:55:30,06:55:30,1110,17,,,,6116.68,0
33676110,06:56:11,06:56:11,1111,18,,,,6331.85,0
33676110,06:56:51,06:56:51,1112,19,,,,6540.35,0
33676110,06:58:00,06:58:00,1147,20,,,,6899.37,0
33676110,06:59:00,06:59:00,8354,21,,,,7219.71,
33676110,06:59:19,06:59:19,1120,22,,,,7409.03,0
33676110,06:59:42,06:59:42,1121,23,,,,7609.37,0
33676110,07:00:08,07:00:08,1122,24,,,,7889.04,0
33676110,07:00:30,07:00:30,1123,25,,,,8083.23,0
33676110,07:00:52,07:00:52,1124,26,,,,8298.15,0
33676110,07:01:31,07:01:31,1125,27,,,,8734.26,0
33676110,07:02:51,07:02:51,1126,28,,,,9641.49,0
33676110,07:03:36,07:03:36,1127,29,,,,10226.32,0
33676110,07:03:59,07:03:59,8083,30,,,,10485.57,0
33676110,07:04:37,07:04:37,1128,31,,,,10905.11,0
33676110,07:05:12,07:05:12,1014,32,,,,11351.78,0
33676110,07:06:00,07:06:00,1129,33,,,,12003.19,
33676110,07:06:55,07:06:55,1130,34,,,,12538.58,0
33676110,07:07:30,07:07:30,1131,35,,,,12769.83,0
33676110,07:08:10,07:08:10,1132,36,,,,13089.46,0
33676110,07:08:52,07:08:52,1133,37,,,,13390.9,0
33676110,07:09:24,07:09:24,1134,38,,,,13638.4,0
33676110,07:10:28,07:10:28,1135,39,,,,14112.41,0
33676110,07:12:06,07:12:06,1136,40,,,,14818.97,0
33676110,07:12:49,07:12:49,1137,41,,,,15167.19,0
33676110,07:13:19,07:13:19,1138,42,,,,15419.4,0
33676110,07:13:57,07:13:57,1139,43,,,,15667.38,0
33676110,07:14:18,07:14:18,1140,44,,,,15798.13,0
33676110,07:14:38,07:14:38,1141,45,,,,15925.32,0
33676110,07:15:33,07:15:33,1142,46,,,,16296.03,0
33676110,07:16:21,07:16:21,9529,47,,,,16663.44,0
33676110,07:16:41,07:16:41,1144,48,,,,16789.1,0
33676110,07:18:08,07:18:08,1145,49,,,,17365.11,0
33676110,07:19:00,07:19:00,9526,50,,1,,17701.07,
33692070,08:15:00,08:15:00,9642,1,,,1,0,
33692070,08:15:35,08:15:35,1095,2,,,,433.56,0
33692070,08:16:32,08:16:32,1096,3,,,,931.19,0
33692070,08:17:05,08:17:05,1097,4,,,,1336.76,0
33692070,08:17:30,08:17:30,1098,5,,,,1639.17,0
33692070,08:17:50,08:17:50,1099,6,,,,1875.28,0
33692070,08:18:20,08:18:20,1100,7,,,,2271.26,0
33692070,08:18:56,08:18:56,1101,8,,,,2699.53,0
33692070,08:19:22,08:19:22,1102,9,,,,3028.9,0
33692070,08:19:57,08:19:57,1103,10,,,,3466.81,0
33692070,08:20:25,08:20:25,1104,11,,,,3790.1,0
33692070,08:20:40,08:20:40,9655,12,,,,4031.95,0
33692070,08:21:00,08:21:00,5485,13,,,,4313.12,
33692070,08:21:55,08:21:55,6309,14,,,,4574.92,0
33692070,08:23:57,08:23:57,1108,15,,,,5219.21,0
33692070,08:26:11,08:26:11,9135,16,,,,5892.52,0
33692070,08:27:07,08:27:07,1110,17,,,,6116.68,0
33692070,08:27:52,08:27:52,1111,18,,,,6331.85,0
33692070,08:28:37,08:28:37,1112,19,,,,6540.35,0
33692070,08:29:53,08:29:53,1147,20,,,,6899.37,0
33692070,08:31:00,08:31:00,8354,21,,,,7219.71,
33692070,08:31:19,08:31:19,1120,22,,,,7409.03,0
33692070,08:31:42,08:31:42,1121,23,,,,7609.37,0
33692070,08:32:08,08:32:08,1122,24,,,,7889.04,0
33692070,08:32:30,08:32:30,1123,25,,,,8083.23,0
33692070,08:32:52,08:32:52,1124,26,,,,8298.15,0
33692070,08:33:31,08:33:31,1125,27,,,,8734.26,0
33692070,08:34:51,08:34:51,1126,28,,,,9641.49,0
33692070,08:35:36,08:35:36,1127,29,,,,10226.32,0
33692070,08:35:59,08:35:59,8083,30,,,,10485.57,0
33692070,08:36:37,08:36:37,1128,31,,,,10905.11,0
33692070,08:37:12,08:37:12,1014,32,,,,11351.78,0
33692070,08:38:00,08:38:00,1129,33,,,,12003.19,
33692070,08:38:59,08:38:59,1130,34,,,,12538.58,0
33692070,08:39:37,08:39:37,1131,35,,,,12769.83,0
33692070,08:40:20,08:40:20,1132,36,,,,13089.46,0
33692070,08:41:06,08:41:06,1133,37,,,,13390.9,0
33692070,08:41:40,08:41:40,1134,38,,,,13638.4,0
33692070,08:42:49,08:42:49,1135,39,,,,14112.41,0
33692070,08:44:35,08:44:35,1136,40,,,,14818.97,0
33692070,08:45:21,08:45:21,1137,41,,,,15167.19,0
33692070,08:45:53,08:45:53,1138,42,,,,15419.4,0
33692070,08:46:33,08:46:33,1139,43,,,,15667.38,0
33692070,08:46:56,08:46:56,1140,44,,,,15798.13,0
33692070,08:47:18,08:47:18,1141,45,,,,15925.32,0
33692070,08:48:17,08:48:17,1142,46,,,,16296.03,0
33692070,08:49:09,08:49:09,9529,47,,,,16663.44,0
33692070,08:49:30,08:49:30,1144,48,,,,16789.1,0
33692070,08:51:04,08:51:04,1145,49,,,,17365.11,0
33692070,08:52:00,08:52:00,9526,50,,1,,17701.07,
33769100,13:28:00,13:28:00,9642,1,,,1,0,
33769100,13:29:22,13:29:22,1095,2,,,,433.56,0
33769100,13:31:35,13:31:35,1096,3,,,,931.19,0
33769100,13:32:53,13:32:53,1097,4,,,,1336.76,0
33769100,13:33:51,13:33:51,1098,5,,,,1639.17,0
33769100,13:34:38,13:34:38,1099,6,,,,1875.28,0
33769100,13:35:48,13:35:48,1100,7,,,,2271.26,0
33769100,13:37:11,13:37:11,1101,8,,,,2699.53,0
33769100,13:38:11,13:38:11,1102,9,,,,3028.9,0
33769100,13:39:34,13:39:34,1103,10,,,,3466.81,0
33769100,13:40:39,13:40:39,1104,11,,,,3790.1,0
33769100,13:41:14,13:41:14,9655,12,,,,4031.95,0
33769100,13:42:00,13:42:00,5485,13,,,,4313.12,
33769100,13:42:38,13:42:38,6309,14,,,,4574.92,0
33769100,13:44:03,13:44:03,1108,15,,,,5219.21,0
33769100,13:45:38,13:45:38,9135,16,,,,5892.52,0
33769100,13:46:17,13:46:17,1110,17,,,,6116.68,0
33769100,13:46:48,13:46:48,1111,18,,,,6331.85,0
33769100,13:47:20,13:47:20,1112,19,,,,6540.35,0
33769100,13:48:13,13:48:13,1147,20,,,,6899.37,0
33769100,13:49:00,13:49:00,8354,21,,,,7219.71,
33769100,13:49:21,13:49:21,1120,22,,,,7409.03,0
33769100,13:49:48,13:49:48,1121,23,,,,7609.37,0
33769100,13:50:18,13:50:18,1122,24,,,,7889.04,0
33769100,13:50:43,13:50:43,1123,25,,,,8083.23,0
33769100,13:51:08,13:51:08,1124,26,,,,8298.15,0
33769100,13:51:53,13:51:53,1125,27,,,,8734.26,0
33769100,13:53:24,13:53:24,1126,28,,,,9641.49,0
33769100,13:54:15,13:54:15,1127,29,,,,10226.32,0
33769100,13:54:41,13:54:41,8083,30,,,,10485.57,0
33769100,13:55:25,13:55:25,1128,31,,,,10905.11,0
33769100,13:56:06,13:56:06,1014,32,,,,11351.78,0
33769100,13:57:00,13:57:00,1129,33,,,,12003.19,
33769100,13:58:07,13:58:07,1130,34,,,,12538.58,0
33769100,13:58:51,13:58:51,1131,35,,,,12769.83,0
33769100,13:59:40,13:59:40,1132,36,,,,13089.46,0
33769100,14:00:32,14:00:32,1133,37,,,,13390.9,0
33769100,14:01:12,14:01:12,1134,38,,,,13638.4,0
33769100,14:02:30,14:02:30,1135,39,,,,14112.41,0
33769100,14:04:31,14:04:31,1136,40,,,,14818.97,0
33769100,14:05:24,14:05:24,1137,41,,,,15167.19,0
33769100,14:06:01,14:06:01,1138,42,,,,15419.4,0
33769100,14:06:47,14:06:47,1139,43,,,,15667.38,0
33769100,14:07:13,14:07:13,1140,44,,,,15798.13,0
33769100,14:07:37,14:07:37,1141,45,,,,15925.32,0
33769100,14:08:45,14:08:45,1142,46,,,,16296.03,0
33769100,14:09:44,14:09:44,9529,47,,,,16663.44,0
33769100,14:10:09,14:10:09,1144,48,,,,16789.1,0
33769100,14:11:56,14:11:56,1145,49,,,,17365.11,0
33769100,14:13:00,14:13:00,9526,50,,1,,17701.07,
33835110,23:18:00,23:18:00,9642,1,,,1,0,
33835110,23:18:29,23:18:29,1095,2,,,,433.56,0
33835110,23:19:17,23:19:17,1096,3,,,,931.19,0
33835110,23:19:44,23:19:44,1097,4,,,,1336.76,0
33835110,23:20:05,23:20:05,1098,5,,,,1639.17,0
33835110,23:20:22,23:20:22,1099,6,,,,1875.28,0
33835110,23:20:47,23:20:47,1100,7,,,,2271.26,0
33835110,23:21:17,23:21:17,1101,8,,,,2699.53,0
33835110,23:21:38,23:21:38,1102,9,,,,3028.9,0
33835110,23:22:08,23:22:08,1103,10,,,,3466.81,0
33835110,23:22:31,23:22:31,1104,11,,,,3790.1,0
33835110,23:22:43,23:22:43,9655,12,,,,4031.95,0
33835110,23:23:00,23:23:00,5485,13,,,,4313.12,
33835110,23:23:49,23:23:49,6309,14,,,,4574.92,0
33835110,23:25:39,23:25:39,1108,15,,,,5219.21,0
33835110,23:27:40,23:27:40,9135,16,,,,5892.52,0
33835110,23:28:30,23:28:30,1110,17,,,,6116.68,0
33835110,23:29:11,23:29:11,1111,18,,,,6331.85,0
33835110,23:29:51,23:29:51,1112,19,,,,6540.35,0
33835110,23:31:00,23:31:00,1147,20,,,,6899.37,0
33835110,23:32:00,23:32:00,8354,21,,,,7219.71,
33835110,23:32:19,23:32:19,1120,22,,,,7409.03,0
33835110,23:32:42,23:32:42,1121,23,,,,7609.37,0
33835110,23:33:08,23:33:08,1122,24,,,,7889.04,0
33835110,23:33:30,23:33:30,1123,25,,,,8083.23,0
33835110,23:33:52,23:33:52,1124,26,,,,8298.15,0
33835110,23:34:31,23:34:31,1125,27,,,,8734.26,0
33835110,23:35:51,23:35:51,1126,28,,,,9641.49,0
33835110,23:36:36,23:36:36,1127,29,,,,10226.32,0
33835110,23:36:59,23:36:59,8083,30,,,,10485.57,0
33835110,23:37:37,23:37:37,1128,31,,,,10905.11,0
33835110,23:38:12,23:38:12,1014,32,,,,11351.78,0
33835110,23:39:00,23:39:00,1129,33,,,,12003.19,
33835110,23:39:55,23:39:55,1130,34,,,,12538.58,0
33835110,23:40:30,23:40:30,1131,35,,,,12769.83,0
33835110,23:41:10,23:41:10,1132,36,,,,13089.46,0
33835110,23:41:52,23:41:52,1133,37,,,,13390.9,0
33835110,23:42:24,23:42:24,1134,38,,,,13638.4,0
33835110,23:43:28,23:43:28,1135,39,,,,14112.41,0
33835110,23:45:06,23:45:06,1136,40,,,,14818.97,0
33835110,23:45:49,23:45:49,1137,41,,,,15167.19,0
33835110,23:46:19,23:46:19,1138,42,,,,15419.4,0
33835110,23:46:57,23:46:57,1139,43,,,,15667.38,0
33835110,23:47:18,23:47:18,1140,44,,,,15798.13,0
33835110,23:47:38,23:47:38,1141,45,,,,15925.32,0
33835110,23:48:33,23:48:33,1142,46,,,,16296.03,0
33835110,23:49:21,23:49:21,9529,47,,,,16663.44,0
33835110,23:49:41,23:49:41,1144,48,,,,16789.1,0
33835110,23:51:08,23:51:08,1145,49,,,,17365.11,0
33835110,23:52:00,23:52:00,9526,50,,1,,17701.07,
33995020,21:50:00,21:50:00,9642,1,,,1,0,
33995020,21:51:16,21:51:16,1095,2,,,,433.56,0
33995020,21:53:20,21:53:20,1096,3,,,,931.19,0
33995020,21:54:32,21:54:32,1097,4,,,,1336.76,0
33995020,21:55:25,21:55:25,1098,5,,,,1639.17,0
33995020,21:56:10,21:56:10,1099,6,,,,1875.28,0
33995020,21:57:15,21:57:15,1100,7,,,,2271.26,0
33995020,21:58:32,21:58:32,1101,8,,,,2699.53,0
33995020,21:59:28,21:59:28,1102,9,,,,3028.9,0
33995020,22:00:44,22:00:44,1103,10,,,,3466.81,0
33995020,22:01:45,22:01:45,1104,11,,,,3790.1,0
33995020,22:02:18,22:02:18,9655,12,,,,4031.95,0
33995020,22:03:00,22:03:00,5485,13,,,,4313.12,
33995020,22:03:38,22:03:38,6309,14,,,,4574.92,0
33995020,22:05:03,22:05:03,1108,15,,,,5219.21,0
33995020,22:06:38,22:06:38,9135,16,,,,5892.52,0
33995020,22:07:17,22:07:17,1110,17,,,,6116.68,0
33995020,22:07:48,22:07:48,1111,18,,,,6331.85,0
33995020,22:08:20,22:08:20,1112,19,,,,6540.35,0
33995020,22:09:13,22:09:13,1147,20,,,,6899.37,0
33995020,22:10:00,22:10:00,8354,21,,,,7219.71,
33995020,22:10:21,22:10:21,1120,22,,,,7409.03,0
33995020,22:10:48,22:10:48,1121,23,,,,7609.37,0
33995020,22:11:18,22:11:18,1122,24,,,,7889.04,0
33995020,22:11:43,22:11:43,1123,25,,,,8083.23,0
33995020,22:12:08,22:12:08,1124,26,,,,8298.15,0
33995020,22:12:53,22:12:53,1125,27,,,,8734.26,0
33995020,22:14:24,22:14:24,1126,28,,,,9641.49,0
33995020,22:15:15,22:15:15,1127,29,,,,10226.32,0
33995020,22:15:41,22:15:41,8083,30,,,,10485.57,0
33995020,22:16:25,22:16:25,1128,31,,,,10905.11,0
33995020,22:17:06,22:17:06,1014,32,,,,11351.78,0
33995020,22:18:00,22:18:00,1129,33,,,,12003.19,
33995020,22:18:50,22:18:50,1130,34,,,,12538.58,0
33995020,22:19:23,22:19:23,1131,35,,,,12769.83,0
33995020,22:20:00,22:20:00,1132,36,,,,13089.46,0
33995020,22:20:39,22:20:39,1133,37,,,,13390.9,0
33995020,22:21:09,22:21:09,1134,38,,,,13638.4,0
33995020,22:22:08,22:22:08,1135,39,,,,14112.41,0
33995020,22:23:38,22:23:38,1136,40,,,,14818.97,0
33995020,22:24:18,22:24:18,1137,41,,,,15167.19,0
33995020,22:24:46,22:24:46,1138,42,,,,15419.4,0
33995020,22:25:20,22:25:20,1139,43,,,,15667.38,0
33995020,22:25:40,22:25:40,1140,44,,,,15798.13,0
33995020,22:25:58,22:25:58,1141,45,,,,15925.32,0
33995020,22:26:49,22:26:49,1142,46,,,,16296.03,0
33995020,22:27:33,22:27:33,9529,47,,,,16663.44,0
33995020,22:27:51,22:27:51,1144,48,,,,16789.1,0
33995020,22:29:12,22:29:12,1145,49,,,,17365.11,0
33995020,22:30:00,22:30:00,9526,50,,1,,17701.07,
33995030,21:50:00,21:50:00,9642,1,,,1,0,
33995030,21:51:16,21:51:16,1095,2,,,,433.56,0
33995030,21:53:20,21:53:20,1096,3,,,,931.19,0
33995030,21:54:32,21:54:32,1097,4,,,,1336.76,0
33995030,21:55:25,21:55:25,1098,5,,,,1639.17,0
33995030,21:56:10,21:56:10,1099,6,,,,1875.28,0
33995030,21:57:15,21:57:15,1100,7,,,,2271.26,0
33995030,21:58:32,21:58:32,1101,8,,,,2699.53,0
33995030,21:59:28,21:59:28,1102,9,,,,3028.9,0
33995030,22:00:44,22:00:44,1103,10,,,,3466.81,0
33995030,22:01:45,22:01:45,1104,11,,,,3790.1,0
33995030,22:02:18,22:02:18,9655,12,,,,4031.95,0
33995030,22:03:00,22:03:00,5485,13,,,,4313.12,
33995030,22:03:38,22:03:38,6309,14,,,,4574.92,0
33995030,22:05:03,22:05:03,1108,15,,,,5219.21,0
33995030,22:06:38,22:06:38,9135,16,,,,5892.52,0
33995030,22:07:17,22:07:17,1110,17,,,,6116.68,0
33995030,22:07:48,22:07:48,1111,18,,,,6331.85,0
33995030,22:08:20,22:08:20,1112,19,,,,6540.35,0
33995030,22:09:13,22:09:13,1147,20,,,,6899.37,0
33995030,22:10:00,22:10:00,8354,21,,,,7219.71,
33995030,22:10:21,22:10:21,1120,22,,,,7409.03,0
33995030,22:10:48,22:10:48,1121,23,,,,7609.37,0
33995030,22:11:18,22:11:18,1122,24,,,,7889.04,0
33995030,22:11:43,22:11:43,1123,25,,,,8083.23,0
33995030,22:12:08,22:12:08,1124,26,,,,8298.15,0
33995030,22:12:53,22:12:53,1125,27,,,,8734.26,0
33995030,22:14:24,22:14:24,1126,28,,,,9641.49,0
33995030,22:15:15,22:15:15,1127,29,,,,10226.32,0
33995030,22:15:41,22:15:41,8083,30,,,,10485.57,0
33995030,22:16:25,22:16:25,1128,31,,,,10905.11,0
33995030,22:17:06,22:17:06,1014,32,,,,11351.78,0
33995030,22:18:00,22:18:00,1129,33,,,,12003.19,
33995030,22:18:50,22:18:50,1130,34,,,,12538.58,0
33995030,22:19:23,22:19:23,1131,35,,,,12769.83,0
33995030,22:20:00,22:20:00,1132,36,,,,13089.46,0
33995030,22:20:39,22:20:39,1133,37,,,,13390.9,0
33995030,22:21:09,22:21:09,1134,38,,,,13638.4,0
33995030,22:22:08,22:22:08,1135,39,,,,14112.41,0
33995030,22:23:38,22:23:38,1136,40,,,,14818.97,0
33995030,22:24:18,22:24:18,1137,41,,,,15167.19,0
33995030,22:24:46,22:24:46,1138,42,,,,15419.4,0
33995030,22:25:20,22:25:20,1139,43,,,,15667.38,0
33995030,22:25:40,22:25:40,1140,44,,,,15798.13,0
33995030,22:25:58,22:25:58,1141,45,,,,15925.32,0
33995030,22:26:49,22:26:49,1142,46,,,,16296.03,0
33995030,22:27:33,22:27:33,9529,47,,,,16663.44,0
33995030,22:27:51,22:27:51,1144,48,,,,16789.1,0
33995030,22:29:12,22:29:12,1145,49,,,,17365.11,0
33995030,22:30:00,22:30:00,9526,50,,1,,17701.07,
33995040,21:50:00,21:50:00,9642,1,,,1,0,
33995040,21:51:16,21:51:16,1095,2,,,,433.56,0
33995040,21:53:20,21:53:20,1096,3,,,,931.19,0
33995040,21:54:32,21:54:32,1097,4,,,,1336.76,0
33995040,21:55:25,21:55:25,1098,5,,,,1639.17,0
33995040,21:56:10,21:56:10,1099,6,,,,1875.28,0
33995040,21:57:15,21:57:15,1100,7,,,,2271.26,0
33995040,21:58:32,21:58:32,1101,8,,,,2699.53,0
33995040,21:59:28,21:59:28,1102,9,,,,3028.9,0
33995040,22:00:44,22:00:44,1103,10,,,,3466.81,0
33995040,22:01:45,22:01:45,1104,11,,,,3790.1,0
33995040,22:02:18,22:02:18,9655,12,,,,4031.95,0
33995040,22:03:00,22:03:00,5485,13,,,,4313.12,
33995040,22:03:38,22:03:38,6309,14,,,,4574.92,0
33995040,22:05:03,22:05:03,1108,15,,,,5219.21,0
33995040,22:06:38,22:06:38,9135,16,,,,5892.52,0
33995040,22:07:17,22:07:17,1110,17,,,,6116.68,0
33995040,22:07:48,22:07:48,1111,18,,,,6331.85,0
33995040,22:08:20,22:08:20,1112,19,,,,6540.35,0
33995040,22:09:13,22:09:13,1147,20,,,,6899.37,0
33995040,22:10:00,22:10:00,8354,21,,,,7219.71,
33995040,22:10:21,22:10:21,1120,22,,,,7409.03,0
33995040,22:10:48,22:10:48,1121,23,,,,7609.37,0
33995040,22:11:18,22:11:18,1122,24,,,,7889.04,0
33995040,22:11:43,22:11:43,1123,25,,,,8083.23,0
33995040,22:12:08,22:12:08,1124,26,,,,8298.15,0
33995040,22:12:53,22:12:53,1125,27,,,,8734.26,0
33995040,22:14:24,22:14:24,1126,28,,,,9641.49,0
33995040,22:15:15,22:15:15,1127,29,,,,10226.32,0
33995040,22:15:41,22:15:41,8083,30,,,,10485.57,0
33995040,22:16:25,22:16:25,1128,31,,,,10905.11,0
33995040,22:17:06,22:17:06,1014,32,,,,11351.78,0
33995040,22:18:00,22:18:00,1129,33,,,,12003.19,
33995040,22:18:50,22:18:50,1130,34,,,,12538.58,0
33995040,22:19:23,22:19:23,1131,35,,,,12769.83,0
33995040,22:20:00,22:20:00,1132,36,,,,13089.46,0
33995040,22:20:39,22:20:39,1133,37,,,,13390.9,0
33995040,22:21:09,22:21:09,1134,38,,,,13638.4,0
33995040,22:22:08,22:22:08,1135,39,,,,14112.41,0
33995040,22:23:38,22:23:38,1136,40,,,,14818.97,0
33995040,22:24:18,22:24:18,1137,41,,,,15167.19,0
33995040,22:24:46,22:24:46,1138,42,,,,15419.4,0
33995040,22:25:20,22:25:20,1139,43,,,,15667.38,0
33995040,22:25:40,22:25:40,1140,44,,,,15798.13,0
33995040,22:25:58,22:25:58,1141,45,,,,15925.32,0
33995040,22:26:49,22:26:49,1142,46,,,,16296.03,0
33995040,22:27:33,22:27:33,9529,47,,,,16663.44,0
33995040,22:27:51,22:27:51,1144,48,,,,16789.1,0
33995040,22:29:12,22:29:12,1145,49,,,,17365.11,0
33995040,22:30:00,22:30:00,9526,50,,1,,17701.07,
33995050,21:50:00,21:50:00,9642,1,,,1,0,
33995050,21:51:16,21:51:16,1095,2,,,,433.56,0
33995050,21:53:20,21:53:20,1096,3,,,,931.19,0
33995050,21:54:32,21:54:32,1097,4,,,,1336.76,0
33995050,21:55:25,21:55:25,1098,5,,,,1639.17,0
33995050,21:56:10,21:56:10,1099,6,,,,1875.28,0
33995050,21:57:15,21:57:15,1100,7,,,,2271.26,0
33995050,21:58:32,21:58:32,1101,8,,,,2699.53,0
33995050,21:59:28,21:59:28,1102,9,,,,3028.9,0
33995050,22:00:44,22:00:44,1103,10,,,,3466.81,0
33995050,22:01:45,22:01:45,1104,11,,,,3790.1,0
33995050,22:02:18,22:02:18,9655,12,,,,4031.95,0
33995050,22:03:00,22:03:00,5485,13,,,,4313.12,
33995050,22:03:38,22:03:38,6309,14,,,,4574.92,0
33995050,22:05:03,22:05:03,1108,15,,,,5219.21,0
33995050,22:06:38,22:06:38,9135,16,,,,5892.52,0
33995050,22:07:17,22:07:17,1110,17,,,,6116.68,0
33995050,22:07:48,22:07:48,1111,18,,,,6331.85,0
33995050,22:08:20,22:08:20,1112,19,,,,6540.35,0
33995050,22:09:13,22:09:13,1147,20,,,,6899.37,0
33995050,22:10:00,22:10:00,8354,21,,,,7219.71,
33995050,22:10:21,22:10:21,1120,22,,,,7409.03,0
33995050,22:10:48,22:10:48,1121,23,,,,7609.37,0
33995050,22:11:18,22:11:18,1122,24,,,,7889.04,0
33995050,22:11:43,22:11:43,1123,25,,,,8083.23,0
33995050,22:12:08,22:12:08,1124,26,,,,8298.15,0
33995050,22:12:53,22:12:53,1125,27,,,,8734.26,0
33995050,22:14:24,22:14:24,1126,28,,,,9641.49,0
33995050,22:15:15,22:15:15,1127,29,,,,10226.32,0
33995050,22:15:41,22:15:41,8083,30,,,,10485.57,0
33995050,22:16:25,22:16:25,1128,31,,,,10905.11,0
33995050,22:17:06,22:17:06,1014,32,,,,11351.78,0
33995050,22:18:00,22:18:00,1129,33,,,,12003.19,
33995050,22:18:50,22:18:50,1130,34,,,,12538.58,0
33995050,22:19:23,22:19:23,1131,35,,,,12769.83,0
33995050,22:20:00,22:20:00,1132,36,,,,13089.46,0
33995050,22:20:39,22:20:39,1133,37,,,,13390.9,0
33995050,22:21:09,22:21:09,1134,38,,,,13638.4,0
33995050,22:22:08,22:22:08,1135,39,,,,14112.41,0
33995050,22:23:38,22:23:38,1136,40,,,,14818.97,0
33995050,22:24:18,22:24:18,1137,41,,,,15167.19,0
33995050,22:24:46,22:24:46,1138,42,,,,15419.4,0
33995050,22:25:20,22:25:20,1139,43,,,,15667.38,0
33995050,22:25:40,22:25:40,1140,44,,,,15798.13,0
33995050,22:25:58,22:25:58,1141,45,,,,15925.32,0
33995050,22:26:49,22:26:49,1142,46,,,,16296.03,0
33995050,22:27:33,22:27:33,9529,47,,,,16663.44,0
33995050,22:27:51,22:27:51,1144,48,,,,16789.1,0
33995050,22:29:12,22:29:12,1145,49,,,,17365.11,0
33995050,22:30:00,22:30:00,9526,50,,1,,17701.07,
33995060,21:50:00,21:50:00,9642,1,,,1,0,
33995060,21:51:16,21:51:16,1095,2,,,,433.56,0
33995060,21:53:20,21:53:20,1096,3,,,,931.19,0
33995060,21:54:32,21:54:32,1097,4,,,,1336.76,0
33995060,21:55:25,21:55:25,1098,5,,,,1639.17,0
33995060,21:56:10,21:56:10,1099,6,,,,1875.28,0
33995060,21:57:15,21:57:15,1100,7,,,,2271.26,0
33995060,21:58:32,21:58:32,1101,8,,,,2699.53,0
33995060,21:59:28,21:59:28,1102,9,,,,3028.9,0
33995060,22:00:44,22:00:44,1103,10,,,,3466.81,0
33995060,22:01:45,22:01:45,1104,11,,,,3790.1,0
33995060,22:02:18,22:02:18,9655,12,,,,4031.95,0
33995060,22:03:00,22:03:00,5485,13,,,,4313.12,
33995060,22:03:38,22:03:38,6309,14,,,,4574.92,0
33995060,22:05:03,22:05:03,1108,15,,,,5219.21,0
33995060,22:06:38,22:06:38,9135,16,,,,5892.52,0
33995060,22:07:17,22:07:17,1110,17,,,,6116.68,0
33995060,22:07:48,22:07:48,1111,18,,,,6331.85,0
33995060,22:08:20,22:08:20,1112,19,,,,6540.35,0
33995060,22:09:13,22:09:13,1147,20,,,,6899.37,0
33995060,22:10:00,22:10:00,8354,21,,,,7219.71,
33995060,22:10:21,22:10:21,1120,22,,,,7409.03,0
33995060,22:10:48,22:10:48,1121,23,,,,7609.37,0
33995060,22:11:18,22:11:18,1122,24,,,,7889.04,0
33995060,22:11:43,22:11:43,1123,25,,,,8083.23,0
33995060,22:12:08,22:12:08,1124,26,,,,8298.15,0
33995060,22:12:53,22:12:53,1125,27,,,,8734.26,0
33995060,22:14:24,22:14:24,1126,28,,,,9641.49,0
33995060,22:15:15,22:15:15,1127,29,,,,10226.32,0
33995060,22:15:41,22:15:41,8083,30,,,,10485.57,0
33995060,22:16:25,22:16:25,1128,31,,,,10905.11,0
33995060,22:17:06,22:17:06,1014,32,,,,11351.78,0
33995060,22:18:00,22:18:00,1129,33,,,,12003.19,
33995060,22:18:50,22:18:50,1130,34,,,,12538.58,0
33995060,22:19:23,22:19:23,1131,35,,,,12769.83,0
33995060,22:20:00,22:20:00,1132,36,,,,13089.46,0
33995060,22:20:39,22:20:39,1133,37,,,,13390.9,0
33995060,22:21:09,22:21:09,1134,38,,,,13638.4,0
33995060,22:22:08,22:22:08,1135,39,,,,14112.41,0
33995060,22:23:38,22:23:38,1136,40,,,,14818.97,0
33995060,22:24:18,22:24:18,1137,41,,,,15167.19,0
33995060,22:24:46,22:24:46,1138,42,,,,15419.4,0
33995060,22:25:20,22:25:20,1139,43,,,,15667.38,0
33995060,22:25:40,22:25:40,1140,44,,,,15798.13,0
33995060,22:25:58,22:25:58,1141,45,,,,15925.32,0
33995060,22:26:49,22:26:49,1142,46,,,,16296.03,0
33995060,22:27:33,22:27:33,9529,47,,,,16663.44,0
33995060,22:27:51,22:27:51,1144,48,,,,16789.1,0
33995060,22:29:12,22:29:12,1145,49,,,,17365.11,0
33995060,22:30:00,22:30:00,9526,50,,1,,17701.07,
34004020,12:27:00,12:27:00,9642,1,,,1,0,
34004020,12:28:22,12:28:22,1095,2,,,,433.56,0
34004020,12:30:35,12:30:35,1096,3,,,,931.19,0
34004020,12:31:53,12:31:53,1097,4,,,,1336.76,0
34004020,12:32:51,12:32:51,1098,5,,,,1639.17,0
34004020,12:33:38,12:33:38,1099,6,,,,1875.28,0
34004020,12:34:48,12:34:48,1100,7,,,,2271.26,0
34004020,12:36:11,12:36:11,1101,8,,,,2699.53,0
34004020,12:37:11,12:37:11,1102,9,,,,3028.9,0
34004020,12:38:34,12:38:34,1103,10,,,,3466.81,0
34004020,12:39:39,12:39:39,1104,11,,,,3790.1,0
34004020,12:40:14,12:40:14,9655,12,,,,4031.95,0
34004020,12:41:00,12:41:00,5485,13,,,,4313.12,
34004020,12:41:38,12:41:38,6309,14,,,,4574.92,0
34004020,12:43:03,12:43:03,1108,15,,,,5219.21,0
34004020,12:44:38,12:44:38,9135,16,,,,5892.52,0
34004020,12:45:17,12:45:17,1110,17,,,,6116.68,0
34004020,12:45:48,12:45:48,1111,18,,,,6331.85,0
34004020,12:46:20,12:46:20,1112,19,,,,6540.35,0
34004020,12:47:13,12:47:13,1147,20,,,,6899.37,0
34004020,12:48:00,12:48:00,8354,21,,,,7219.71,
34004020,12:48:21,12:48:21,1120,22,,,,7409.03,0
34004020,12:48:48,12:48:48,1121,23,,,,7609.37,0
34004020,12:49:18,12:49:18,1122,24,,,,7889.04,0
34004020,12:49:43,12:49:43,1123,25,,,,8083.23,0
34004020,12:50:08,12:50:08,1124,26,,,,8298.15,0
34004020,12:50:53,12:50:53,1125,27,,,,8734.26,0
34004020,12:52:24,12:52:24,1126,28,,,,9641.49,0
34004020,12:53:15,12:53:15,1127,29,,,,10226.32,0
34004020,12:53:41,12:53:41,8083,30,,,,10485.57,0
34004020,12:54:25,12:54:25,1128,31,,,,10905.11,0
34004020,12:55:06,12:55:06,1014,32,,,,11351.78,0
34004020,12:56:00,12:56:00,1129,33,,,,12003.19,
34004020,12:57:03,12:57:03,1130,34,,,,12538.58,0
34004020,12:57:44,12:57:44,1131,35,,,,12769.83,0
34004020,12:58:30,12:58:30,1132,36,,,,13089.46,0
34004020,12:59:19,12:59:19,1133,37,,,,13390.9,0
34004020,12:59:56,12:59:56,1134,38,,,,13638.4,0
34004020,13:01:10,13:01:10,1135,39,,,,14112.41,0
34004020,13:03:03,13:03:03,1136,40,,,,14818.97,0
34004020,13:03:52,13:03:52,1137,41,,,,15167.19,0
34004020,13:04:27,13:04:27,1138,42,,,,15419.4,0
34004020,13:05:10,13:05:10,1139,43,,,,15667.38,0
34004020,13:05:35,13:05:35,1140,44,,,,15798.13,0
34004020,13:05:57,13:05:57,1141,45,,,,15925.32,0
34004020,13:07:01,13:07:01,1142,46,,,,16296.03,0
34004020,13:07:57,13:07:57,9529,47,,,,16663.44,0
34004020,13:08:19,13:08:19,1144,48,,,,16789.1,0
34004020,13:10:00,13:10:00,1145,49,,,,17365.11,0
34004020,13:11:00,13:11:00,9526,50,,1,,17701.07,
34004030,12:27:00,12:27:00,9642,1,,,1,0,
34004030,12:28:22,12:28:22,1095,2,,,,433.56,0
34004030,12:30:35,12:30:35,1096,3,,,,931.19,0
34004030,12:31:53,12:31:53,1097,4,,,,1336.76,0
34004030,12:32:51,12:32:51,1098,5,,,,1639.17,0
34004030,12:33:38,12:33:38,1099,6,,,,1875.28,0
34004030,12:34:48,12:34:48,1100,7,,,,2271.26,0
34004030,12:36:11,12:36:11,1101,8,,,,2699.53,0
34004030,12:37:11,12:37:11,1102,9,,,,3028.9,0
34004030,12:38:34,12:38:34,1103,10,,,,3466.81,0
34004030,12:39:39,12:39:39,1104,11,,,,3790.1,0
34004030,12:40:14,12:40:14,9655,12,,,,4031.95,0
34004030,12:41:00,12:41:00,5485,13,,,,4313.12,
34004030,12:41:38,12:41:38,6309,14,,,,4574.92,0
34004030,12:43:03,12:43:03,1108,15,,,,5219.21,0
34004030,12:44:38,12:44:38,9135,16,,,,5892.52,0
34004030,12:45:17,12:45:17,1110,17,,,,6116.68,0
34004030,12:45:48,12:45:48,1111,18,,,,6331.85,0
34004030,12:46:20,12:46:20,1112,19,,,,6540.35,0
34004030,12:47:13,12:47:13,1147,20,,,,6899.37,0
34004030,12:48:00,12:48:00,8354,21,,,,7219.71,
34004030,12:48:21,12:48:21,1120,22,,,,7409.03,0
34004030,12:48:48,12:48:48,1121,23,,,,7609.37,0
34004030,12:49:18,12:49:18,1122,24,,,,7889.04,0
34004030,12:49:43,12:49:43,1123,25,,,,8083.23,0
34004030,12:50:08,12:50:08,1124,26,,,,8298.15,0
34004030,12:50:53,12:50:53,1125,27,,,,8734.26,0
34004030,12:52:24,12:52:24,1126,28,,,,9641.49,0
34004030,12:53:15,12:53:15,1127,29,,,,10226.32,0
34004030,12:53:41,12:53:41,8083,30,,,,10485.57,0
34004030,12:54:25,12:54:25,1128,31,,,,10905.11,0
34004030,12:55:06,12:55:06,1014,32,,,,11351.78,0
34004030,12:56:00,12:56:00,1129,33,,,,12003.19,
34004030,12:57:03,12:57:03,1130,34,,,,12538.58,0
34004030,12:57:44,12:57:44,1131,35,,,,12769.83,0
34004030,12:58:30,12:58:30,1132,36,,,,13089.46,0
34004030,12:59:19,12:59:19,1133,37,,,,13390.9,0
34004030,12:59:56,12:59:56,1134,38,,,,13638.4,0
34004030,13:01:10,13:01:10,1135,39,,,,14112.41,0
34004030,13:03:03,13:03:03,1136,40,,,,14818.97,0
34004030,13:03:52,13:03:52,1137,41,,,,15167.19,0
34004030,13:04:27,13:04:27,1138,42,,,,15419.4,0
34004030,13:05:10,13:05:10,1139,43,,,,15667.38,0
34004030,13:05:35,13:05:35,1140,44,,,,15798.13,0
34004030,13:05:57,13:05:57,1141,45,,,,15925.32,0
34004030,13:07:01,13:07:01,1142,46,,,,16296.03,0
34004030,13:07:57,13:07:57,9529,47,,,,16663.44,0
34004030,13:08:19,13:08:19,1144,48,,,,16789.1,0
34004030,13:10:00,13:10:00,1145,49,,,,17365.11,0
34004030,13:11:00,13:11:00,9526,50,,1,,17701.07,
34004040,12:27:00,12:27:00,9642,1,,,1,0,
34004040,12:28:22,12:28:22,1095,2,,,,433.56,0
34004040,12:30:35,12:30:35,1096,3,,,,931.19,0
34004040,12:31:53,12:31:53,1097,4,,,,1336.76,0
34004040,12:32:51,12:32:51,1098,5,,,,1639.17,0
34004040,12:33:38,12:33:38,1099,6,,,,1875.28,0
34004040,12:34:48,12:34:48,1100,7,,,,2271.26,0
34004040,12:36:11,12:36:11,1101,8,,,,2699.53,0
34004040,12:37:11,12:37:11,1102,9,,,,3028.9,0
34004040,12:38:34,12:38:34,1103,10,,,,3466.81,0
34004040,12:39:39,12:39:39,1104,11,,,,3790.1,0
34004040,12:40:14,12:40:14,9655,12,,,,4031.95,0
34004040,12:41:00,12:41:00,5485,13,,,,4313.12,
34004040,12:41:38,12:41:38,6309,14,,,,4574.92,0
34004040,12:43:03,12:43:03,1108,15,,,,5219.21,0
34004040,12:44:38,12:44:38,9135,16,,,,5892.52,0
34004040,12:45:17,12:45:17,1110,17,,,,6116.68,0
34004040,12:45:48,12:45:48,1111,18,,,,6331.85,0
34004040,12:46:20,12:46:20,1112,19,,,,6540.35,0
34004040,12:47:13,12:47:13,1147,20,,,,6899.37,0
34004040,12:48:00,12:48:00,8354,21,,,,7219.71,
34004040,12:48:21,12:48:21,1120,22,,,,7409.03,0
34004040,12:48:48,12:48:48,1121,23,,,,7609.37,0
34004040,12:49:18,12:49:18,1122,24,,,,7889.04,0
34004040,12:49:43,12:49:43,1123,25,,,,8083.23,0
34004040,12:50:08,12:50:08,1124,26,,,,8298.15,0
34004040,12:50:53,12:50:53,1125,27,,,,8734.26,0
34004040,12:52:24,12:52:24,1126,28,,,,9641.49,0
34004040,12:53:15,12:53:15,1127,29,,,,10226.32,0
34004040,12:53:41,12:53:41,8083,30,,,,10485.57,0
34004040,12:54:25,12:54:25,1128,31,,,,10905.11,0
34004040,12:55:06,12:55:06,1014,32,,,,11351.78,0
34004040,12:56:00,12:56:00,1129,33,,,,12003.19,
34004040,12:57:03,12:57:03,1130,34,,,,12538.58,0
34004040,12:57:44,12:57:44,1131,35,,,,12769.83,0
34004040,12:58:30,12:58:30,1132,36,,,,13089.46,0
34004040,12:59:19,12:59:19,1133,37,,,,13390.9,0
34004040,12:59:56,12:59:56,1134,38,,,,13638.4,0
34004040,13:01:10,13:01:10,1135,39,,,,14112.41,0
34004040,13:03:03,13:03:03,1136,40,,,,14818.97,0
34004040,13:03:52,13:03:52,1137,41,,,,15167.19,0
34004040,13:04:27,13:04:27,1138,42,,,,15419.4,0
34004040,13:05:10,13:05:10,1139,43,,,,15667.38,0
34004040,13:05:35,13:05:35,1140,44,,,,15798.13,0
34004040,13:05:57,13:05:57,1141,45,,,,15925.32,0
34004040,13:07:01,13:07:01,1142,46,,,,16296.03,0
34004040,13:07:57,13:07:57,9529,47,,,,16663.44,0
34004040,13:08:19,13:08:19,1144,48,,,,16789.1,0
34004040,13:10:00,13:10:00,1145,49,,,,17365.11,0
34004040,13:11:00,13:11:00,9526,50,,1,,17701.07,
34004050,12:27:00,12:27:00,9642,1,,,1,0,
34004050,12:28:22,12:28:22,1095,2,,,,433.56,0
34004050,12:30:35,12:30:35,1096,3,,,,931.19,0
34004050,12:31:53,12:31:53,1097,4,,,,1336.76,0
34004050,12:32:51,12:32:51,1098,5,,,,1639.17,0
34004050,12:33:38,12:33:38,1099,6,,,,1875.28,0
34004050,12:34:48,12:34:48,1100,7,,,,2271.26,0
34004050,12:36:11,12:36:11,1101,8,,,,2699.53,0
34004050,12:37:11,12:37:11,1102,9,,,,3028.9,0
34004050,12:38:34,12:38:34,1103,10,,,,3466.81,0
34004050,12:39:39,12:39:39,1104,11,,,,3790.1,0
34004050,12:40:14,12:40:14,9655,12,,,,4031.95,0
34004050,12:41:00,12:41:00,5485,13,,,,4313.12,
34004050,12:41:38,12:41:38,6309,14,,,,4574.92,0
34004050,12:43:03,12:43:03,1108,15,,,,5219.21,0
34004050,12:44:38,12:44:38,9135,16,,,,5892.52,0
34004050,12:45:17,12:45:17,1110,17,,,,6116.68,0
34004050,12:45:48,12:45:48,1111,18,,,,6331.85,0
34004050,12:46:20,12:46:20,1112,19,,,,6540.35,0
34004050,12:47:13,12:47:13,1147,20,,,,6899.37,0
34004050,12:48:00,12:48:00,8354,21,,,,7219.71,
34004050,12:48:21,12:48:21,1120,22,,,,7409.03,0
34004050,12:48:48,12:48:48,1121,23,,,,7609.37,0
34004050,12:49:18,12:49:18,1122,24,,,,7889.04,0
34004050,12:49:43,12:49:43,1123,25,,,,8083.23,0
34004050,12:50:08,12:50:08,1124,26,,,,8298.15,0
34004050,12:50:53,12:50:53,1125,27,,,,8734.26,0
34004050,12:52:24,12:52:24,1126,28,,,,9641.49,0
34004050,12:53:15,12:53:15,1127,29,,,,10226.32,0
34004050,12:53:41,12:53:41,8083,30,,,,10485.57,0
34004050,12:54:25,12:54:25,1128,31,,,,10905.11,0
34004050,12:55:06,12:55:06,1014,32,,,,11351.78,0
34004050,12:56:00,12:56:00,1129,33,,,,12003.19,
34004050,12:57:03,12:57:03,1130,34,,,,12538.58,0
34004050,12:57:44,12:57:44,1131,35,,,,12769.83,0
34004050,12:58:30,12:58:30,1132,36,,,,13089.46,0
34004050,12:59:19,12:59:19,1133,37,,,,13390.9,0
34004050,12:59:56,12:59:56,1134,38,,,,13638.4,0
34004050,13:01:10,13:01:10,1135,39,,,,14112.41,0
34004050,13:03:03,13:03:03,1136,40,,,,14818.97,0
34004050,13:03:52,13:03:52,1137,41,,,,15167.19,0
34004050,13:04:27,13:04:27,1138,42,,,,15419.4,0
34004050,13:05:10,13:05:10,1139,43,,,,15667.38,0
34004050,13:05:35,13:05:35,1140,44,,,,15798.13,0
34004050,13:05:57,13:05:57,1141,45,,,,15925.32,0
34004050,13:07:01,13:07:01,1142,46,,,,16296.03,0
34004050,13:07:57,13:07:57,9529,47,,,,16663.44,0
34004050,13:08:19,13:08:19,1144,48,,,,16789.1,0
34004050,13:10:00,13:10:00,1145,49,,,,17365.11,0
34004050,13:11:00,13:11:00,9526,50,,1,,17701.07,
34004060,12:27:00,12:27:00,9642,1,,,1,0,
34004060,12:28:22,12:28:22,1095,2,,,,433.56,0
34004060,12:30:35,12:30:35,1096,3,,,,931.19,0
34004060,12:31:53,12:31:53,1097,4,,,,1336.76,0
34004060,12:32:51,12:32:51,1098,5,,,,1639.17,0
34004060,12:33:38,12:33:38,1099,6,,,,1875.28,0
34004060,12:34:48,12:34:48,1100,7,,,,2271.26,0
34004060,12:36:11,12:36:11,1101,8,,,,2699.53,0
34004060,12:37:11,12:37:11,1102,9,,,,3028.9,0
34004060,12:38:34,12:38:34,1103,10,,,,3466.81,0
34004060,12:39:39,12:39:39,1104,11,,,,3790.1,0
34004060,12:40:14,12:40:14,9655,12,,,,4031.95,0
34004060,12:41:00,12:41:00,5485,13,,,,4313.12,
34004060,12:41:38,12:41:38,6309,14,,,,4574.92,0
34004060,12:43:03,12:43:03,1108,15,,,,5219.21,0
34004060,12:44:38,12:44:38,9135,16,,,,5892.52,0
34004060,12:45:17,12:45:17,1110,17,,,,6116.68,0
34004060,12:45:48,12:45:48,1111,18,,,,6331.85,0
34004060,12:46:20,12:46:20,1112,19,,,,6540.35,0
34004060,12:47:13,12:47:13,1147,20,,,,6899.37,0
34004060,12:48:00,12:48:00,8354,21,,,,7219.71,
34004060,12:48:21,12:48:21,1120,22,,,,7409.03,0
34004060,12:48:48,12:48:48,1121,23,,,,7609.37,0
34004060,12:49:18,12:49:18,1122,24,,,,7889.04,0
34004060,12:49:43,12:49:43,1123,25,,,,8083.23,0
34004060,12:50:08,12:50:08,1124,26,,,,8298.15,0
34004060,12:50:53,12:50:53,1125,27,,,,8734.26,0
34004060,12:52:24,12:52:24,1126,28,,,,9641.49,0
34004060,12:53:15,12:53:15,1127,29,,,,10226.32,0
34004060,12:53:41,12:53:41,8083,30,,,,10485.57,0
34004060,12:54:25,12:54:25,1128,31,,,,10905.11,0
34004060,12:55:06,12:55:06,1014,32,,,,11351.78,0
34004060,12:56:00,12:56:00,1129,33,,,,12003.19,
34004060,12:57:03,12:57:03,1130,34,,,,12538.58,0
34004060,12:57:44,12:57:44,1131,35,,,,12769.83,0
34004060,12:58:30,12:58:30,1132,36,,,,13089.46,0
34004060,12:59:19,12:59:19,1133,37,,,,13390.9,0
34004060,12:59:56,12:59:56,1134,38,,,,13638.4,0
34004060,13:01:10,13:01:10,1135,39,,,,14112.41,0
34004060,13:03:03,13:03:03,1136,40,,,,14818.97,0
34004060,13:03:52,13:03:52,1137,41,,,,15167.19,0
34004060,13:04:27,13:04:27,1138,42,,,,15419.4,0
34004060,13:05:10,13:05:10,1139,43,,,,15667.38,0
34004060,13:05:35,13:05:35,1140,44,,,,15798.13,0
34004060,13:05:57,13:05:57,1141,45,,,,15925.32,0
34004060,13:07:01,13:07:01,1142,46,,,,16296.03,0
34004060,13:07:57,13:07:57,9529,47,,,,16663.44,0
34004060,13:08:19,13:08:19,1144,48,,,,16789.1,0
34004060,13:10:00,13:10:00,1145,49,,,,17365.11,0
34004060,13:11:00,13:11:00,9526,50,,1,,17701.07,
34170070,15:18:00,15:18:00,9642,1,,,1,0,
34170070,15:18:35,15:18:35,1095,2,,,,433.56,0
34170070,15:19:32,15:19:32,1096,3,,,,931.19,0
34170070,15:20:05,15:20:05,1097,4,,,,1336.76,0
34170070,15:20:30,15:20:30,1098,5,,,,1639.17,0
34170070,15:20:50,15:20:50,1099,6,,,,1875.28,0
34170070,15:21:20,15:21:20,1100,7,,,,2271.26,0
34170070,15:21:56,15:21:56,1101,8,,,,2699.53,0
34170070,15:22:22,15:22:22,1102,9,,,,3028.9,0
34170070,15:22:57,15:22:57,1103,10,,,,3466.81,0
34170070,15:23:25,15:23:25,1104,11,,,,3790.1,0
34170070,15:23:40,15:23:40,9655,12,,,,4031.95,0
34170070,15:24:00,15:24:00,5485,13,,,,4313.12,
34170070,15:24:55,15:24:55,6309,14,,,,4574.92,0
34170070,15:26:57,15:26:57,1108,15,,,,5219.21,0
34170070,15:29:11,15:29:11,9135,16,,,,5892.52,0
34170070,15:30:07,15:30:07,1110,17,,,,6116.68,0
34170070,15:30:52,15:30:52,1111,18,,,,6331.85,0
34170070,15:31:37,15:31:37,1112,19,,,,6540.35,0
34170070,15:32:53,15:32:53,1147,20,,,,6899.37,0
34170070,15:34:00,15:34:00,8354,21,,,,7219.71,
34170070,15:34:19,15:34:19,1120,22,,,,7409.03,0
34170070,15:34:42,15:34:42,1121,23,,,,7609.37,0
34170070,15:35:08,15:35:08,1122,24,,,,7889.04,0
34170070,15:35:30,15:35:30,1123,25,,,,8083.23,0
34170070,15:35:52,15:35:52,1124,26,,,,8298.15,0
34170070,15:36:31,15:36:31,1125,27,,,,8734.26,0
34170070,15:37:51,15:37:51,1126,28,,,,9641.49,0
34170070,15:38:36,15:38:36,1127,29,,,,10226.32,0
34170070,15:38:59,15:38:59,8083,30,,,,10485.57,0
34170070,15:39:37,15:39:37,1128,31,,,,10905.11,0
34170070,15:40:12,15:40:12,1014,32,,,,11351.78,0
34170070,15:41:00,15:41:00,1129,33,,,,12003.19,
34170070,15:42:07,15:42:07,1130,34,,,,12538.58,0
34170070,15:42:51,15:42:51,1131,35,,,,12769.83,0
34170070,15:43:40,15:43:40,1132,36,,,,13089.46,0
34170070,15:44:32,15:44:32,1133,37,,,,13390.9,0
34170070,15:45:12,15:45:12,1134,38,,,,13638.4,0
34170070,15:46:30,15:46:30,1135,39,,,,14112.41,0
34170070,15:48:31,15:48:31,1136,40,,,,14818.97,0
34170070,15:49:24,15:49:24,1137,41,,,,15167.19,0
34170070,15:50:01,15:50:01,1138,42,,,,15419.4,0
34170070,15:50:47,15:50:47,1139,43,,,,15667.38,0
34170070,15:51:13,15:51:13,1140,44,,,,15798.13,0
34170070,15:51:37,15:51:37,1141,45,,,,15925.32,0
34170070,15:52:45,15:52:45,1142,46,,,,16296.03,0
34170070,15:53:44,15:53:44,9529,47,,,,16663.44,0
34170070,15:54:09,15:54:09,1144,48,,,,16789.1,0
34170070,15:55:56,15:55:56,1145,49,,,,17365.11,0
34170070,15:57:00,15:57:00,9526,50,,1,,17701.07,
34210020,08:29:00,08:29:00,9642,1,,,1,0,
34210020,08:30:22,08:30:22,1095,2,,,,433.56,0
34210020,08:32:35,08:32:35,1096,3,,,,931.19,0
34210020,08:33:53,08:33:53,1097,4,,,,1336.76,0
34210020,08:34:51,08:34:51,1098,5,,,,1639.17,0
34210020,08:35:38,08:35:38,1099,6,,,,1875.28,0
34210020,08:36:48,08:36:48,1100,7,,,,2271.26,0
34210020,08:38:11,08:38:11,1101,8,,,,2699.53,0
34210020,08:39:11,08:39:11,1102,9,,,,3028.9,0
34210020,08:40:34,08:40:34,1103,10,,,,3466.81,0
34210020,08:41:39,08:41:39,1104,11,,,,3790.1,0
34210020,08:42:14,08:42:14,9655,12,,,,4031.95,0
34210020,08:43:00,08:43:00,5485,13,,,,4313.12,
34210020,08:43:38,08:43:38,6309,14,,,,4574.92,0
34210020,08:45:03,08:45:03,1108,15,,,,5219.21,0
34210020,08:46:38,08:46:38,9135,16,,,,5892.52,0
34210020,08:47:17,08:47:17,1110,17,,,,6116.68,0
34210020,08:47:48,08:47:48,1111,18,,,,6331.85,0
34210020,08:48:20,08:48:20,1112,19,,,,6540.35,0
34210020,08:49:13,08:49:13,1147,20,,,,6899.37,0
34210020,08:50:00,08:50:00,8354,21,,,,7219.71,
34210020,08:50:21,08:50:21,1120,22,,,,7409.03,0
34210020,08:50:48,08:50:48,1121,23,,,,7609.37,0
34210020,08:51:18,08:51:18,1122,24,,,,7889.04,0
34210020,08:51:43,08:51:43,1123,25,,,,8083.23,0
34210020,08:52:08,08:52:08,1124,26,,,,8298.15,0
34210020,08:52:53,08:52:53,1125,27,,,,8734.26,0
34210020,08:54:24,08:54:24,1126,28,,,,9641.49,0
34210020,08:55:15,08:55:15,1127,29,,,,10226.32,0
34210020,08:55:41,08:55:41,8083,30,,,,10485.57,0
34210020,08:56:25,08:56:25,1128,31,,,,10905.11,0
34210020,08:57:06,08:57:06,1014,32,,,,11351.78,0
34210020,08:58:00,08:58:00,1129,33,,,,12003.19,
34210020,08:59:03,08:59:03,1130,34,,,,12538.58,0
34210020,08:59:44,08:59:44,1131,35,,,,12769.83,0
34210020,09:00:30,09:00:30,1132,36,,,,13089.46,0
34210020,09:01:19,09:01:19,1133,37,,,,13390.9,0
34210020,09:01:56,09:01:56,1134,38,,,,13638.4,0
34210020,09:03:10,09:03:10,1135,39,,,,14112.41,0
34210020,09:05:03,09:05:03,1136,40,,,,14818.97,0
34210020,09:05:52,09:05:52,1137,41,,,,15167.19,0
34210020,09:06:27,09:06:27,1138,42,,,,15419.4,0
34210020,09:07:10,09:07:10,1139,43,,,,15667.38,0
34210020,09:07:35,09:07:35,1140,44,,,,15798.13,0
34210020,09:07:57,09:07:57,1141,45,,,,15925.32,0
34210020,09:09:01,09:09:01,1142,46,,,,16296.03,0
34210020,09:09:57,09:09:57,9529,47,,,,16663.44,0
34210020,09:10:19,09:10:19,1144,48,,,,16789.1,0
34210020,09:12:00,09:12:00,1145,49,,,,17365.11,0
34210020,09:13:00,09:13:00,9526,50,,1,,17701.07,
34210030,08:29:00,08:29:00,9642,1,,,1,0,
34210030,08:30:22,08:30:22,1095,2,,,,433.56,0
34210030,08:32:35,08:32:35,1096,3,,,,931.19,0
34210030,08:33:53,08:33:53,1097,4,,,,1336.76,0
34210030,08:34:51,08:34:51,1098,5,,,,1639.17,0
34210030,08:35:38,08:35:38,1099,6,,,,1875.28,0
34210030,08:36:48,08:36:48,1100,7,,,,2271.26,0
34210030,08:38:11,08:38:11,1101,8,,,,2699.53,0
34210030,08:39:11,08:39:11,1102,9,,,,3028.9,0
34210030,08:40:34,08:40:34,1103,10,,,,3466.81,0
34210030,08:41:39,08:41:39,1104,11,,,,3790.1,0
34210030,08:42:14,08:42:14,9655,12,,,,4031.95,0
34210030,08:43:00,08:43:00,5485,13,,,,4313.12,
34210030,08:43:38,08:43:38,6309,14,,,,4574.92,0
34210030,08:45:03,08:45:03,1108,15,,,,5219.21,0
34210030,08:46:38,08:46:38,9135,16,,,,5892.52,0
34210030,08:47:17,08:47:17,1110,17,,,,6116.68,0
34210030,08:47:48,08:47:48,1111,18,,,,6331.85,0
34210030,08:48:20,08:48:20,1112,19,,,,6540.35,0
34210030,08:49:13,08:49:13,1147,20,,,,6899.37,0
34210030,08:50:00,08:50:00,8354,21,,,,7219.71,
34210030,08:50:21,08:50:21,1120,22,,,,7409.03,0
34210030,08:50:48,08:50:48,1121,23,,,,7609.37,0
34210030,08:51:18,08:51:18,1122,24,,,,7889.04,0
34210030,08:51:43,08:51:43,1123,25,,,,8083.23,0
34210030,08:52:08,08:52:08,1124,26,,,,8298.15,0
34210030,08:52:53,08:52:53,1125,27,,,,8734.26,0
34210030,08:54:24,08:54:24,1126,28,,,,9641.49,0
34210030,08:55:15,08:55:15,1127,29,,,,10226.32,0
34210030,08:55:41,08:55:41,8083,30,,,,10485.57,0
34210030,08:56:25,08:56:25,1128,31,,,,10905.11,0
34210030,08:57:06,08:57:06,1014,32,,,,11351.78,0
34210030,08:58:00,08:58:00,1129,33,,,,12003.19,
34210030,08:59:03,08:59:03,1130,34,,,,12538.58,0
34210030,08:59:44,08:59:44,1131,35,,,,12769.83,0
34210030,09:00:30,09:00:30,1132,36,,,,13089.46,0
34210030,09:01:19,09:01:19,1133,37,,,,13390.9,0
34210030,09:01:56,09:01:56,1134,38,,,,13638.4,0
34210030,09:03:10,09:03:10,1135,39,,,,14112.41,0
34210030,09:05:03,09:05:03,1136,40,,,,14818.97,0
34210030,09:05:52,09:05:52,1137,41,,,,15167.19,0
34210030,09:06:27,09:06:27,1138,42,,,,15419.4,0
34210030,09:07:10,09:07:10,1139,43,,,,15667.38,0
34210030,09:07:35,09:07:35,1140,44,,,,15798.13,0
34210030,09:07:57,09:07:57,1141,45,,,,15925.32,0
34210030,09:09:01,09:09:01,1142,46,,,,16296.03,0
34210030,09:09:57,09:09:57,9529,47,,,,16663.44,0
34210030,09:10:19,09:10:19,1144,48,,,,16789.1,0
34210030,09:12:00,09:12:00,1145,49,,,,17365.11,0
34210030,09:13:00,09:13:00,9526,50,,1,,17701.07,
34210040,08:29:00,08:29:00,9642,1,,,1,0,
34210040,08:30:22,08:30:22,1095,2,,,,433.56,0
34210040,08:32:35,08:32:35,1096,3,,,,931.19,0
34210040,08:33:53,08:33:53,1097,4,,,,1336.76,0
34210040,08:34:51,08:34:51,1098,5,,,,1639.17,0
34210040,08:35:38,08:35:38,1099,6,,,,1875.28,0
34210040,08:36:48,08:36:48,1100,7,,,,2271.26,0
34210040,08:38:11,08:38:11,1101,8,,,,2699.53,0
34210040,08:39:11,08:39:11,1102,9,,,,3028.9,0
34210040,08:40:34,08:40:34,1103,10,,,,3466.81,0
34210040,08:41:39,08:41:39,1104,11,,,,3790.1,0
34210040,08:42:14,08:42:14,9655,12,,,,4031.95,0
34210040,08:43:00,08:43:00,5485,13,,,,4313.12,
34210040,08:43:38,08:43:38,6309,14,,,,4574.92,0
34210040,08:45:03,08:45:03,1108,15,,,,5219.21,0
34210040,08:46:38,08:46:38,9135,16,,,,5892.52,0
34210040,08:47:17,08:47:17,1110,17,,,,6116.68,0
34210040,08:47:48,08:47:48,1111,18,,,,6331.85,0
34210040,08:48:20,08:48:20,1112,19,,,,6540.35,0
34210040,08:49:13,08:49:13,1147,20,,,,6899.37,0
34210040,08:50:00,08:50:00,8354,21,,,,7219.71,
34210040,08:50:21,08:50:21,1120,22,,,,7409.03,0
34210040,08:50:48,08:50:48,1121,23,,,,7609.37,0
34210040,08:51:18,08:51:18,1122,24,,,,7889.04,0
34210040,08:51:43,08:51:43,1123,25,,,,8083.23,0
34210040,08:52:08,08:52:08,1124,26,,,,8298.15,0
34210040,08:52:53,08:52:53,1125,27,,,,8734.26,0
34210040,08:54:24,08:54:24,1126,28,,,,9641.49,0
34210040,08:55:15,08:55:15,1127,29,,,,10226.32,0
34210040,08:55:41,08:55:41,8083,30,,,,10485.57,0
34210040,08:56:25,08:56:25,1128,31,,,,10905.11,0
34210040,08:57:06,08:57:06,1014,32,,,,11351.78,0
34210040,08:58:00,08:58:00,1129,33,,,,12003.19,
34210040,08:59:03,08:59:03,1130,34,,,,12538.58,0
34210040,08:59:44,08:59:44,1131,35,,,,12769.83,0
34210040,09:00:30,09:00:30,1132,36,,,,13089.46,0
34210040,09:01:19,09:01:19,1133,37,,,,13390.9,0
34210040,09:01:56,09:01:56,1134,38,,,,13638.4,0
34210040,09:03:10,09:03:10,1135,39,,,,14112.41,0
34210040,09:05:03,09:05:03,1136,40,,,,14818.97,0
34210040,09:05:52,09:05:52,1137,41,,,,15167.19,0
34210040,09:06:27,09:06:27,1138,42,,,,15419.4,0
34210040,09:07:10,09:07:10,1139,43,,,,15667.38,0
34210040,09:07:35,09:07:35,1140,44,,,,15798.13,0
34210040,09:07:57,09:07:57,1141,45,,,,15925.32,0
34210040,09:09:01,09:09:01,1142,46,,,,16296.03,0
34210040,09:09:57,09:09:57,9529,47,,,,16663.44,0
34210040,09:10:19,09:10:19,1144,48,,,,16789.1,0
34210040,09:12:00,09:12:00,1145,49,,,,17365.11,0
34210040,09:13:00,09:13:00,9526,50,,1,,17701.07,
34210050,08:29:00,08:29:00,9642,1,,,1,0,
34210050,08:30:22,08:30:22,1095,2,,,,433.56,0
34210050,08:32:35,08:32:35,1096,3,,,,931.19,0
34210050,08:33:53,08:33:53,1097,4,,,,1336.76,0
34210050,08:34:51,08:34:51,1098,5,,,,1639.17,0
34210050,08:35:38,08:35:38,1099,6,,,,1875.28,0
34210050,08:36:48,08:36:48,1100,7,,,,2271.26,0
34210050,08:38:11,08:38:11,1101,8,,,,2699.53,0
34210050,08:39:11,08:39:11,1102,9,,,,3028.9,0
34210050,08:40:34,08:40:34,1103,10,,,,3466.81,0
34210050,08:41:39,08:41:39,1104,11,,,,3790.1,0
34210050,08:42:14,08:42:14,9655,12,,,,4031.95,0
34210050,08:43:00,08:43:00,5485,13,,,,4313.12,
34210050,08:43:38,08:43:38,6309,14,,,,4574.92,0
34210050,08:45:03,08:45:03,1108,15,,,,5219.21,0
34210050,08:46:38,08:46:38,9135,16,,,,5892.52,0
34210050,08:47:17,08:47:17,1110,17,,,,6116.68,0
34210050,08:47:48,08:47:48,1111,18,,,,6331.85,0
34210050,08:48:20,08:48:20,1112,19,,,,6540.35,0
34210050,08:49:13,08:49:13,1147,20,,,,6899.37,0
34210050,08:50:00,08:50:00,8354,21,,,,7219.71,
34210050,08:50:21,08:50:21,1120,22,,,,7409.03,0
34210050,08:50:48,08:50:48,1121,23,,,,7609.37,0
34210050,08:51:18,08:51:18,1122,24,,,,7889.04,0
34210050,08:51:43,08:51:43,1123,25,,,,8083.23,0
34210050,08:52:08,08:52:08,1124,26,,,,8298.15,0
34210050,08:52:53,08:52:53,1125,27,,,,8734.26,0
34210050,08:54:24,08:54:24,1126,28,,,,9641.49,0
34210050,08:55:15,08:55:15,1127,29,,,,10226.32,0
34210050,08:55:41,08:55:41,8083,30,,,,10485.57,0
34210050,08:56:25,08:56:25,1128,31,,,,10905.11,0
34210050,08:57:06,08:57:06,1014,32,,,,11351.78,0
34210050,08:58:00,08:58:00,1129,33,,,,12003.19,
34210050,08:59:03,08:59:03,1130,34,,,,12538.58,0
34210050,08:59:44,08:59:44,1131,35,,,,12769.83,0
34210050,09:00:30,09:00:30,1132,36,,,,13089.46,0
34210050,09:01:19,09:01:19,1133,37,,,,13390.9,0
34210050,09:01:56,09:01:56,1134,38,,,,13638.4,0
34210050,09:03:10,09:03:10,1135,39,,,,14112.41,0
34210050,09:05:03,09:05:03,1136,40,,,,14818.97,0
34210050,09:05:52,09:05:52,1137,41,,,,15167.19,0
34210050,09:06:27,09:06:27,1138,42,,,,15419.4,0
34210050,09:07:10,09:07:10,1139,43,,,,15667.38,0
34210050,09:07:35,09:07:35,1140,44,,,,15798.13,0
34210050,09:07:57,09:07:57,1141,45,,,,15925.32,0
34210050,09:09:01,09:09:01,1142,46,,,,16296.03,0
34210050,09:09:57,09:09:57,9529,47,,,,16663.44,0
34210050,09:10:19,09:10:19,1144,48,,,,16789.1,0
34210050,09:12:00,09:12:00,1145,49,,,,17365.11,0
34210050,09:13:00,09:13:00,9526,50,,1,,17701.07,
34210060,08:29:00,08:29:00,9642,1,,,1,0,
34210060,08:30:22,08:30:22,1095,2,,,,433.56,0
34210060,08:32:35,08:32:35,1096,3,,,,931.19,0
34210060,08:33:53,08:33:53,1097,4,,,,1336.76,0
34210060,08:34:51,08:34:51,1098,5,,,,1639.17,0
34210060,08:35:38,08:35:38,1099,6,,,,1875.28,0
34210060,08:36:48,08:36:48,1100,7,,,,2271.26,0
34210060,08:38:11,08:38:11,1101,8,,,,2699.53,0
34210060,08:39:11,08:39:11,1102,9,,,,3028.9,0
34210060,08:40:34,08:40:34,1103,10,,,,3466.81,0
34210060,08:41:39,08:41:39,1104,11,,,,3790.1,0
34210060,08:42:14,08:42:14,9655,12,,,,4031.95,0
34210060,08:43:00,08:43:00,5485,13,,,,4313.12,
34210060,08:43:38,08:43:38,6309,14,,,,4574.92,0
34210060,08:45:03,08:45:03,1108,15,,,,5219.21,0
34210060,08:46:38,08:46:38,9135,16,,,,5892.52,0
34210060,08:47:17,08:47:17,1110,17,,,,6116.68,0
34210060,08:47:48,08:47:48,1111,18,,,,6331.85,0
34210060,08:48:20,08:48:20,1112,19,,,,6540.35,0
34210060,08:49:13,08:49:13,1147,20,,,,6899.37,0
34210060,08:50:00,08:50:00,8354,21,,,,7219.71,
34210060,08:50:21,08:50:21,1120,22,,,,7409.03,0
34210060,08:50:48,08:50:48,1121,23,,,,7609.37,0
34210060,08:51:18,08:51:18,1122,24,,,,7889.04,0
34210060,08:51:43,08:51:43,1123,25,,,,8083.23,0
34210060,08:52:08,08:52:08,1124,26,,,,8298.15,0
34210060,08:52:53,08:52:53,1125,27,,,,8734.26,0
34210060,08:54:24,08:54:24,1126,28,,,,9641.49,0
34210060,08:55:15,08:55:15,1127,29,,,,10226.32,0
34210060,08:55:41,08:55:41,8083,30,,,,10485.57,0
34210060,08:56:25,08:56:25,1128,31,,,,10905.11,0
34210060,08:57:06,08:57:06,1014,32,,,,11351.78,0
34210060,08:58:00,08:58:00,1129,33,,,,12003.19,
34210060,08:59:03,08:59:03,1130,34,,,,12538.58,0
34210060,08:59:44,08:59:44,1131,35,,,,12769.83,0
34210060,09:00:30,09:00:30,1132,36,,,,13089.46,0
34210060,09:01:19,09:01:19,1133,37,,,,13390.9,0
34210060,09:01:56,09:01:56,1134,38,,,,13638.4,0
34210060,09:03:10,09:03:10,1135,39,,,,14112.41,0
34210060,09:05:03,09:05:03,1136,40,,,,14818.97,0
34210060,09:05:52,09:05:52,1137,41,,,,15167.19,0
34210060,09:06:27,09:06:27,1138,42,,,,15419.4,0
34210060,09:07:10,09:07:10,1139,43,,,,15667.38,0
34210060,09:07:35,09:07:35,1140,44,,,,15798.13,0
34210060,09:07:57,09:07:57,1141,45,,,,15925.32,0
34210060,09:09:01,09:09:01,1142,46,,,,16296.03,0
34210060,09:09:57,09:09:57,9529,47,,,,16663.44,0
34210060,09:10:19,09:10:19,1144,48,,,,16789.1,0
34210060,09:12:00,09:12:00,1145,49,,,,17365.11,0
34210060,09:13:00,09:13:00,9526,50,,1,,17701.07,
34359010,13:53:00,13:53:00,9642,1,,,1,0,
34359010,13:53:35,13:53:35,1095,2,,,,433.56,0
34359010,13:54:32,13:54:32,1096,3,,,,931.19,0
34359010,13:55:05,13:55:05,1097,4,,,,1336.76,0
34359010,13:55:30,13:55:30,1098,5,,,,1639.17,0
34359010,13:55:50,13:55:50,1099,6,,,,1875.28,0
34359010,13:56:20,13:56:20,1100,7,,,,2271.26,0
34359010,13:56:56,13:56:56,1101,8,,,,2699.53,0
34359010,13:57:22,13:57:22,1102,9,,,,3028.9,0
34359010,13:57:57,13:57:57,1103,10,,,,3466.81,0
34359010,13:58:25,13:58:25,1104,11,,,,3790.1,0
34359010,13:58:40,13:58:40,9655,12,,,,4031.95,0
34359010,13:59:00,13:59:00,5485,13,,,,4313.12,
34359010,13:59:55,13:59:55,6309,14,,,,4574.92,0
34359010,14:01:57,14:01:57,1108,15,,,,5219.21,0
34359010,14:04:11,14:04:11,9135,16,,,,5892.52,0
34359010,14:05:07,14:05:07,1110,17,,,,6116.68,0
34359010,14:05:52,14:05:52,1111,18,,,,6331.85,0
34359010,14:06:37,14:06:37,1112,19,,,,6540.35,0
34359010,14:07:53,14:07:53,1147,20,,,,6899.37,0
34359010,14:09:00,14:09:00,8354,21,,,,7219.71,
34359010,14:09:19,14:09:19,1120,22,,,,7409.03,0
34359010,14:09:42,14:09:42,1121,23,,,,7609.37,0
34359010,14:10:08,14:10:08,1122,24,,,,7889.04,0
34359010,14:10:30,14:10:30,1123,25,,,,8083.23,0
34359010,14:10:52,14:10:52,1124,26,,,,8298.15,0
34359010,14:11:31,14:11:31,1125,27,,,,8734.26,0
34359010,14:12:51,14:12:51,1126,28,,,,9641.49,0
34359010,14:13:36,14:13:36,1127,29,,,,10226.32,0
34359010,14:13:59,14:13:59,8083,30,,,,10485.57,0
34359010,14:14:37,14:14:37,1128,31,,,,10905.11,0
34359010,14:15:12,14:15:12,1014,32,,,,11351.78,0
34359010,14:16:00,14:16:00,1129,33,,,,12003.19,
34359010,14:17:07,14:17:07,1130,34,,,,12538.58,0
34359010,14:17:51,14:17:51,1131,35,,,,12769.83,0
34359010,14:18:40,14:18:40,1132,36,,,,13089.46,0
34359010,14:19:32,14:19:32,1133,37,,,,13390.9,0
34359010,14:20:12,14:20:12,1134,38,,,,13638.4,0
34359010,14:21:30,14:21:30,1135,39,,,,14112.41,0
34359010,14:23:31,14:23:31,1136,40,,,,14818.97,0
34359010,14:24:24,14:24:24,1137,41,,,,15167.19,0
34359010,14:25:01,14:25:01,1138,42,,,,15419.4,0
34359010,14:25:47,14:25:47,1139,43,,,,15667.38,0
34359010,14:26:13,14:26:13,1140,44,,,,15798.13,0
34359010,14:26:37,14:26:37,1141,45,,,,15925.32,0
34359010,14:27:45,14:27:45,1142,46,,,,16296.03,0
34359010,14:28:44,14:28:44,9529,47,,,,16663.44,0
34359010,14:29:09,14:29:09,1144,48,,,,16789.1,0
34359010,14:30:56,14:30:56,1145,49,,,,17365.11,0
34359010,14:32:00,14:32:00,9526,50,,1,,17701.07,
34359080,13:53:00,13:53:00,9642,1,,,1,0,
34359080,13:53:35,13:53:35,1095,2,,,,433.56,0
34359080,13:54:32,13:54:32,1096,3,,,,931.19,0
34359080,13:55:05,13:55:05,1097,4,,,,1336.76,0
34359080,13:55:30,13:55:30,1098,5,,,,1639.17,0
34359080,13:55:50,13:55:50,1099,6,,,,1875.28,0
34359080,13:56:20,13:56:20,1100,7,,,,2271.26,0
34359080,13:56:56,13:56:56,1101,8,,,,2699.53,0
34359080,13:57:22,13:57:22,1102,9,,,,3028.9,0
34359080,13:57:57,13:57:57,1103,10,,,,3466.81,0
34359080,13:58:25,13:58:25,1104,11,,,,3790.1,0
34359080,13:58:40,13:58:40,9655,12,,,,4031.95,0
34359080,13:59:00,13:59:00,5485,13,,,,4313.12,
34359080,13:59:55,13:59:55,6309,14,,,,4574.92,0
34359080,14:01:57,14:01:57,1108,15,,,,5219.21,0
34359080,14:04:11,14:04:11,9135,16,,,,5892.52,0
34359080,14:05:07,14:05:07,1110,17,,,,6116.68,0
34359080,14:05:52,14:05:52,1111,18,,,,6331.85,0
34359080,14:06:37,14:06:37,1112,19,,,,6540.35,0
34359080,14:07:53,14:07:53,1147,20,,,,6899.37,0
34359080,14:09:00,14:09:00,8354,21,,,,7219.71,
34359080,14:09:19,14:09:19,1120,22,,,,7409.03,0
34359080,14:09:42,14:09:42,1121,23,,,,7609.37,0
34359080,14:10:08,14:10:08,1122,24,,,,7889.04,0
34359080,14:10:30,14:10:30,1123,25,,,,8083.23,0
34359080,14:10:52,14:10:52,1124,26,,,,8298.15,0
34359080,14:11:31,14:11:31,1125,27,,,,8734.26,0
34359080,14:12:51,14:12:51,1126,28,,,,9641.49,0
34359080,14:13:36,14:13:36,1127,29,,,,10226.32,0
34359080,14:13:59,14:13:59,8083,30,,,,10485.57,0
34359080,14:14:37,14:14:37,1128,31,,,,10905.11,0
34359080,14:15:12,14:15:12,1014,32,,,,11351.78,0
34359080,14:16:00,14:16:00,1129,33,,,,12003.19,
34359080,14:17:07,14:17:07,1130,34,,,,12538.58,0
34359080,14:17:51,14:17:51,1131,35,,,,12769.83,0
34359080,14:18:40,14:18:40,1132,36,,,,13089.46,0
34359080,14:19:32,14:19:32,1133,37,,,,13390.9,0
34359080,14:20:12,14:20:12,1134,38,,,,13638.4,0
34359080,14:21:30,14:21:30,1135,39,,,,14112.41,0
34359080,14:23:31,14:23:31,1136,40,,,,14818.97,0
34359080,14:24:24,14:24:24,1137,41,,,,15167.19,0
34359080,14:25:01,14:25:01,1138,42,,,,15419.4,0
34359080,14:25:47,14:25:47,1139,43,,,,15667.38,0
34359080,14:26:13,14:26:13,1140,44,,,,15798.13,0
34359080,14:26:37,14:26:37,1141,45,,,,15925.32,0
34359080,14:27:45,14:27:45,1142,46,,,,16296.03,0
34359080,14:28:44,14:28:44,9529,47,,,,16663.44,0
34359080,14:29:09,14:29:09,1144,48,,,,16789.1,0
34359080,14:30:56,14:30:56,1145,49,,,,17365.11,0
34359080,14:32:00,14:32:00,9526,50,,1,,17701.07,
34550010,13:13:00,13:13:00,9642,1,,,1,0,
34550010,13:13:35,13:13:35,1095,2,,,,433.56,0
34550010,13:14:32,13:14:32,1096,3,,,,931.19,0
34550010,13:15:05,13:15:05,1097,4,,,,1336.76,0
34550010,13:15:30,13:15:30,1098,5,,,,1639.17,0
34550010,13:15:50,13:15:50,1099,6,,,,1875.28,0
34550010,13:16:20,13:16:20,1100,7,,,,2271.26,0
34550010,13:16:56,13:16:56,1101,8,,,,2699.53,0
34550010,13:17:22,13:17:22,1102,9,,,,3028.9,0
34550010,13:17:57,13:17:57,1103,10,,,,3466.81,0
34550010,13:18:25,13:18:25,1104,11,,,,3790.1,0
34550010,13:18:40,13:18:40,9655,12,,,,4031.95,0
34550010,13:19:00,13:19:00,5485,13,,,,4313.12,
34550010,13:19:55,13:19:55,6309,14,,,,4574.92,0
34550010,13:21:57,13:21:57,1108,15,,,,5219.21,0
34550010,13:24:11,13:24:11,9135,16,,,,5892.52,0
34550010,13:25:07,13:25:07,1110,17,,,,6116.68,0
34550010,13:25:52,13:25:52,1111,18,,,,6331.85,0
34550010,13:26:37,13:26:37,1112,19,,,,6540.35,0
34550010,13:27:53,13:27:53,1147,20,,,,6899.37,0
34550010,13:29:00,13:29:00,8354,21,,,,7219.71,
34550010,13:29:19,13:29:19,1120,22,,,,7409.03,0
34550010,13:29:42,13:29:42,1121,23,,,,7609.37,0
34550010,13:30:08,13:30:08,1122,24,,,,7889.04,0
34550010,13:30:30,13:30:30,1123,25,,,,8083.23,0
34550010,13:30:52,13:30:52,1124,26,,,,8298.15,0
34550010,13:31:31,13:31:31,1125,27,,,,8734.26,0
34550010,13:32:51,13:32:51,1126,28,,,,9641.49,0
34550010,13:33:36,13:33:36,1127,29,,,,10226.32,0
34550010,13:33:59,13:33:59,8083,30,,,,10485.57,0
34550010,13:34:37,13:34:37,1128,31,,,,10905.11,0
34550010,13:35:12,13:35:12,1014,32,,,,11351.78,0
34550010,13:36:00,13:36:00,1129,33,,,,12003.19,
34550010,13:37:07,13:37:07,1130,34,,,,12538.58,0
34550010,13:37:51,13:37:51,1131,35,,,,12769.83,0
34550010,13:38:40,13:38:40,1132,36,,,,13089.46,0
34550010,13:39:32,13:39:32,1133,37,,,,13390.9,0
34550010,13:40:12,13:40:12,1134,38,,,,13638.4,0
34550010,13:41:30,13:41:30,1135,39,,,,14112.41,0
34550010,13:43:31,13:43:31,1136,40,,,,14818.97,0
34550010,13:44:24,13:44:24,1137,41,,,,15167.19,0
34550010,13:45:01,13:45:01,1138,42,,,,15419.4,0
34550010,13:45:47,13:45:47,1139,43,,,,15667.38,0
34550010,13:46:13,13:46:13,1140,44,,,,15798.13,0
34550010,13:46:37,13:46:37,1141,45,,,,15925.32,0
34550010,13:47:45,13:47:45,1142,46,,,,16296.03,0
34550010,13:48:44,13:48:44,9529,47,,,,16663.44,0
34550010,13:49:09,13:49:09,1144,48,,,,16789.1,0
34550010,13:50:56,13:50:56,1145,49,,,,17365.11,0
34550010,13:52:00,13:52:00,9526,50,,1,,17701.07,
34550080,13:13:00,13:13:00,9642,1,,,1,0,
34550080,13:13:35,13:13:35,1095,2,,,,433.56,0
34550080,13:14:32,13:14:32,1096,3,,,,931.19,0
34550080,13:15:05,13:15:05,1097,4,,,,1336.76,0
34550080,13:15:30,13:15:30,1098,5,,,,1639.17,0
34550080,13:15:50,13:15:50,1099,6,,,,1875.28,0
34550080,13:16:20,13:16:20,1100,7,,,,2271.26,0
34550080,13:16:56,13:16:56,1101,8,,,,2699.53,0
34550080,13:17:22,13:17:22,1102,9,,,,3028.9,0
34550080,13:17:57,13:17:57,1103,10,,,,3466.81,0
34550080,13:18:25,13:18:25,1104,11,,,,3790.1,0
34550080,13:18:40,13:18:40,9655,12,,,,4031.95,0
34550080,13:19:00,13:19:00,5485,13,,,,4313.12,
34550080,13:19:55,13:19:55,6309,14,,,,4574.92,0
34550080,13:21:57,13:21:57,1108,15,,,,5219.21,0
34550080,13:24:11,13:24:11,9135,16,,,,5892.52,0
34550080,13:25:07,13:25:07,1110,17,,,,6116.68,0
34550080,13:25:52,13:25:52,1111,18,,,,6331.85,0
34550080,13:26:37,13:26:37,1112,19,,,,6540.35,0
34550080,13:27:53,13:27:53,1147,20,,,,6899.37,0
34550080,13:29:00,13:29:00,8354,21,,,,7219.71,
34550080,13:29:19,13:29:19,1120,22,,,,7409.03,0
34550080,13:29:42,13:29:42,1121,23,,,,7609.37,0
34550080,13:30:08,13:30:08,1122,24,,,,7889.04,0
34550080,13:30:30,13:30:30,1123,25,,,,8083.23,0
34550080,13:30:52,13:30:52,1124,26,,,,8298.15,0
34550080,13:31:31,13:31:31,1125,27,,,,8734.26,0
34550080,13:32:51,13:32:51,1126,28,,,,9641.49,0
34550080,13:33:36,13:33:36,1127,29,,,,10226.32,0
34550080,13:33:59,13:33:59,8083,30,,,,10485.57,0
34550080,13:34:37,13:34:37,1128,31,,,,10905.11,0
34550080,13:35:12,13:35:12,1014,32,,,,11351.78,0
34550080,13:36:00,13:36:00,1129,33,,,,12003.19,
34550080,13:37:07,13:37:07,1130,34,,,,12538.58,0
34550080,13:37:51,13:37:51,1131,35,,,,12769.83,0
34550080,13:38:40,13:38:40,1132,36,,,,13089.46,0
34550080,13:39:32,13:39:32,1133,37,,,,13390.9,0
34550080,13:40:12,13:40:12,1134,38,,,,13638.4,0
34550080,13:41:30,13:41:30,1135,39,,,,14112.41,0
34550080,13:43:31,13:43:31,1136,40,,,,14818.97,0
34550080,13:44:24,13:44:24,1137,41,,,,15167.19,0
34550080,13:45:01,13:45:01,1138,42,,,,15419.4,0
34550080,13:45:47,13:45:47,1139,43,,,,15667.38,0
34550080,13:46:13,13:46:13,1140,44,,,,15798.13,0
34550080,13:46:37,13:46:37,1141,45,,,,15925.32,0
34550080,13:47:45,13:47:45,1142,46,,,,16296.03,0
34550080,13:48:44,13:48:44,9529,47,,,,16663.44,0
34550080,13:49:09,13:49:09,1144,48,,,,16789.1,0
34550080,13:50:56,13:50:56,1145,49,,,,17365.11,0
34550080,13:52:00,13:52:00,9526,50,,1,,17701.07,
34763100,10:39:00,10:39:00,9642,1,,,1,0,
34763100,10:40:22,10:40:22,1095,2,,,,433.56,0
34763100,10:42:35,10:42:35,1096,3,,,,931.19,0
34763100,10:43:53,10:43:53,1097,4,,,,1336.76,0
34763100,10:44:51,10:44:51,1098,5,,,,1639.17,0
34763100,10:45:38,10:45:38,1099,6,,,,1875.28,0
34763100,10:46:48,10:46:48,1100,7,,,,2271.26,0
34763100,10:48:11,10:48:11,1101,8,,,,2699.53,0
34763100,10:49:11,10:49:11,1102,9,,,,3028.9,0
34763100,10:50:34,10:50:34,1103,10,,,,3466.81,0
34763100,10:51:39,10:51:39,1104,11,,,,3790.1,0
34763100,10:52:14,10:52:14,9655,12,,,,4031.95,0
34763100,10:53:00,10:53:00,5485,13,,,,4313.12,
34763100,10:53:38,10:53:38,6309,14,,,,4574.92,0
34763100,10:55:03,10:55:03,1108,15,,,,5219.21,0
34763100,10:56:38,10:56:38,9135,16,,,,5892.52,0
34763100,10:57:17,10:57:17,1110,17,,,,6116.68,0
34763100,10:57:48,10:57:48,1111,18,,,,6331.85,0
34763100,10:58:20,10:58:20,1112,19,,,,6540.35,0
34763100,10:59:13,10:59:13,1147,20,,,,6899.37,0
34763100,11:00:00,11:00:00,8354,21,,,,7219.71,
34763100,11:00:21,11:00:21,1120,22,,,,7409.03,0
34763100,11:00:48,11:00:48,1121,23,,,,7609.37,0
34763100,11:01:18,11:01:18,1122,24,,,,7889.04,0
34763100,11:01:43,11:01:43,1123,25,,,,8083.23,0
34763100,11:02:08,11:02:08,1124,26,,,,8298.15,0
34763100,11:02:53,11:02:53,1125,27,,,,8734.26,0
34763100,11:04:24,11:04:24,1126,28,,,,9641.49,0
34763100,11:05:15,11:05:15,1127,29,,,,10226.32,0
34763100,11:05:41,11:05:41,8083,30,,,,10485.57,0
34763100,11:06:25,11:06:25,1128,31,,,,10905.11,0
34763100,11:07:06,11:07:06,1014,32,,,,11351.78,0
34763100,11:08:00,11:08:00,1129,33,,,,12003.19,
34763100,11:08:55,11:08:55,1130,34,,,,12538.58,0
34763100,11:09:30,11:09:30,1131,35,,,,12769.83,0
34763100,11:10:10,11:10:10,1132,36,,,,13089.46,0
34763100,11:10:52,11:10:52,1133,37,,,,13390.9,0
34763100,11:11:24,11:11:24,1134,38,,,,13638.4,0
34763100,11:12:28,11:12:28,1135,39,,,,14112.41,0
34763100,11:14:06,11:14:06,1136,40,,,,14818.97,0
34763100,11:14:49,11:14:49,1137,41,,,,15167.19,0
34763100,11:15:19,11:15:19,1138,42,,,,15419.4,0
34763100,11:15:57,11:15:57,1139,43,,,,15667.38,0
34763100,11:16:18,11:16:18,1140,44,,,,15798.13,0
34763100,11:16:38,11:16:38,1141,45,,,,15925.32,0
34763100,11:17:33,11:17:33,1142,46,,,,16296.03,0
34763100,11:18:21,11:18:21,9529,47,,,,16663.44,0
34763100,11:18:41,11:18:41,1144,48,,,,16789.1,0
34763100,11:20:08,11:20:08,1145,49,,,,17365.11,0
34763100,11:21:00,11:21:00,9526,50,,1,,17701.07,
34906010,15:53:00,15:53:00,9642,1,,,1,0,
34906010,15:53:35,15:53:35,1095,2,,,,433.56,0
34906010,15:54:32,15:54:32,1096,3,,,,931.19,0
34906010,15:55:05,15:55:05,1097,4,,,,1336.76,0
34906010,15:55:30,15:55:30,1098,5,,,,1639.17,0
34906010,15:55:50,15:55:50,1099,6,,,,1875.28,0
34906010,15:56:20,15:56:20,1100,7,,,,2271.26,0
34906010,15:56:56,15:56:56,1101,8,,,,2699.53,0
34906010,15:57:22,15:57:22,1102,9,,,,3028.9,0
34906010,15:57:57,15:57:57,1103,10,,,,3466.81,0
34906010,15:58:25,15:58:25,1104,11,,,,3790.1,0
34906010,15:58:40,15:58:40,9655,12,,,,4031.95,0
34906010,15:59:00,15:59:00,5485,13,,,,4313.12,
34906010,15:59:55,15:59:55,6309,14,,,,4574.92,0
34906010,16:01:57,16:01:57,1108,15,,,,5219.21,0
34906010,16:04:11,16:04:11,9135,16,,,,5892.52,0
34906010,16:05:07,16:05:07,1110,17,,,,6116.68,0
34906010,16:05:52,16:05:52,1111,18,,,,6331.85,0
34906010,16:06:37,16:06:37,1112,19,,,,6540.35,0
34906010,16:07:53,16:07:53,1147,20,,,,6899.37,0
34906010,16:09:00,16:09:00,8354,21,,,,7219.71,
34906010,16:09:19,16:09:19,1120,22,,,,7409.03,0
34906010,16:09:42,16:09:42,1121,23,,,,7609.37,0
34906010,16:10:08,16:10:08,1122,24,,,,7889.04,0
34906010,16:10:30,16:10:30,1123,25,,,,8083.23,0
34906010,16:10:52,16:10:52,1124,26,,,,8298.15,0
34906010,16:11:31,16:11:31,1125,27,,,,8734.26,0
34906010,16:12:51,16:12:51,1126,28,,,,9641.49,0
34906010,16:13:36,16:13:36,1127,29,,,,10226.32,0
34906010,16:13:59,16:13:59,8083,30,,,,10485.57,0
34906010,16:14:37,16:14:37,1128,31,,,,10905.11,0
34906010,16:15:12,16:15:12,1014,32,,,,11351.78,0
34906010,16:16:00,16:16:00,1129,33,,,,12003.19,
34906010,16:17:07,16:17:07,1130,34,,,,12538.58,0
34906010,16:17:51,16:17:51,1131,35,,,,12769.83,0
34906010,16:18:40,16:18:40,1132,36,,,,13089.46,0
34906010,16:19:32,16:19:32,1133,37,,,,13390.9,0
34906010,16:20:12,16:20:12,1134,38,,,,13638.4,0
34906010,16:21:30,16:21:30,1135,39,,,,14112.41,0
34906010,16:23:31,16:23:31,1136,40,,,,14818.97,0
34906010,16:24:24,16:24:24,1137,41,,,,15167.19,0
34906010,16:25:01,16:25:01,1138,42,,,,15419.4,0
34906010,16:25:47,16:25:47,1139,43,,,,15667.38,0
34906010,16:26:13,16:26:13,1140,44,,,,15798.13,0
34906010,16:26:37,16:26:37,1141,45,,,,15925.32,0
34906010,16:27:45,16:27:45,1142,46,,,,16296.03,0
34906010,16:28:44,16:28:44,9529,47,,,,16663.44,0
34906010,16:29:09,16:29:09,1144,48,,,,16789.1,0
34906010,16:30:56,16:30:56,1145,49,,,,17365.11,0
34906010,16:32:00,16:32:00,9526,50,,1,,17701.07,
34906080,15:53:00,15:53:00,9642,1,,,1,0,
34906080,15:53:35,15:53:35,1095,2,,,,433.56,0
34906080,15:54:32,15:54:32,1096,3,,,,931.19,0
34906080,15:55:05,15:55:05,1097,4,,,,1336.76,0
34906080,15:55:30,15:55:30,1098,5,,,,1639.17,0
34906080,15:55:50,15:55:50,1099,6,,,,1875.28,0
34906080,15:56:20,15:56:20,1100,7,,,,2271.26,0
34906080,15:56:56,15:56:56,1101,8,,,,2699.53,0
34906080,15:57:22,15:57:22,1102,9,,,,3028.9,0
34906080,15:57:57,15:57:57,1103,10,,,,3466.81,0
34906080,15:58:25,15:58:25,1104,11,,,,3790.1,0
34906080,15:58:40,15:58:40,9655,12,,,,4031.95,0
34906080,15:59:00,15:59:00,5485,13,,,,4313.12,
34906080,15:59:55,15:59:55,6309,14,,,,4574.92,0
34906080,16:01:57,16:01:57,1108,15,,,,5219.21,0
34906080,16:04:11,16:04:11,9135,16,,,,5892.52,0
34906080,16:05:07,16:05:07,1110,17,,,,6116.68,0
34906080,16:05:52,16:05:52,1111,18,,,,6331.85,0
34906080,16:06:37,16:06:37,1112,19,,,,6540.35,0
34906080,16:07:53,16:07:53,1147,20,,,,6899.37,0
34906080,16:09:00,16:09:00,8354,21,,,,7219.71,
34906080,16:09:19,16:09:19,1120,22,,,,7409.03,0
34906080,16:09:42,16:09:42,1121,23,,,,7609.37,0
34906080,16:10:08,16:10:08,1122,24,,,,7889.04,0
34906080,16:10:30,16:10:30,1123,25,,,,8083.23,0
34906080,16:10:52,16:10:52,1124,26,,,,8298.15,0
34906080,16:11:31,16:11:31,1125,27,,,,8734.26,0
34906080,16:12:51,16:12:51,1126,28,,,,9641.49,0
34906080,16:13:36,16:13:36,1127,29,,,,10226.32,0
34906080,16:13:59,16:13:59,8083,30,,,,10485.57,0
34906080,16:14:37,16:14:37,1128,31,,,,10905.11,0
34906080,16:15:12,16:15:12,1014,32,,,,11351.78,0
34906080,16:16:00,16:16:00,1129,33,,,,12003.19,
34906080,16:17:07,16:17:07,1130,34,,,,12538.58,0
34906080,16:17:51,16:17:51,1131,35,,,,12769.83,0
34906080,16:18:40,16:18:40,1132,36,,,,13089.46,0
34906080,16:19:32,16:19:32,1133,37,,,,13390.9,0
34906080,16:20:12,16:20:12,1134,38,,,,13638.4,0
34906080,16:21:30,16:21:30,1135,39,,,,14112.41,0
34906080,16:23:31,16:23:31,1136,40,,,,14818.97,0
34906080,16:24:24,16:24:24,1137,41,,,,15167.19,0
34906080,16:25:01,16:25:01,1138,42,,,,15419.4,0
34906080,16:25:47,16:25:47,1139,43,,,,15667.38,0
34906080,16:26:13,16:26:13,1140,44,,,,15798.13,0
34906080,16:26:37,16:26:37,1141,45,,,,15925.32,0
34906080,16:27:45,16:27:45,1142,46,,,,16296.03,0
34906080,16:28:44,16:28:44,9529,47,,,,16663.44,0
34906080,16:29:09,16:29:09,1144,48,,,,16789.1,0
34906080,16:30:56,16:30:56,1145,49,,,,17365.11,0
34906080,16:32:00,16:32:00,9526,50,,1,,17701.07,
34957070,14:33:00,14:33:00,9642,1,,,1,0,
34957070,14:33:35,14:33:35,1095,2,,,,433.56,0
34957070,14:34:32,14:34:32,1096,3,,,,931.19,0
34957070,14:35:05,14:35:05,1097,4,,,,1336.76,0
34957070,14:35:30,14:35:30,1098,5,,,,1639.17,0
34957070,14:35:50,14:35:50,1099,6,,,,1875.28,0
34957070,14:36:20,14:36:20,1100,7,,,,2271.26,0
34957070,14:36:56,14:36:56,1101,8,,,,2699.53,0
34957070,14:37:22,14:37:22,1102,9,,,,3028.9,0
34957070,14:37:57,14:37:57,1103,10,,,,3466.81,0
34957070,14:38:25,14:38:25,1104,11,,,,3790.1,0
34957070,14:38:40,14:38:40,9655,12,,,,4031.95,0
34957070,14:39:00,14:39:00,5485,13,,,,4313.12,
34957070,14:39:55,14:39:55,6309,14,,,,4574.92,0
34957070,14:41:57,14:41:57,1108,15,,,,5219.21,0
34957070,14:44:11,14:44:11,9135,16,,,,5892.52,0
34957070,14:45:07,14:45:07,1110,17,,,,6116.68,0
34957070,14:45:52,14:45:52,1111,18,,,,6331.85,0
34957070,14:46:37,14:46:37,1112,19,,,,6540.35,0
34957070,14:47:53,14:47:53,1147,20,,,,6899.37,0
34957070,14:49:00,14:49:00,8354,21,,,,7219.71,
34957070,14:49:19,14:49:19,1120,22,,,,7409.03,0
34957070,14:49:42,14:49:42,1121,23,,,,7609.37,0
34957070,14:50:08,14:50:08,1122,24,,,,7889.04,0
34957070,14:50:30,14:50:30,1123,25,,,,8083.23,0
34957070,14:50:52,14:50:52,1124,26,,,,8298.15,0
34957070,14:51:31,14:51:31,1125,27,,,,8734.26,0
34957070,14:52:51,14:52:51,1126,28,,,,9641.49,0
34957070,14:53:36,14:53:36,1127,29,,,,10226.32,0
34957070,14:53:59,14:53:59,8083,30,,,,10485.57,0
34957070,14:54:37,14:54:37,1128,31,,,,10905.11,0
34957070,14:55:12,14:55:12,1014,32,,,,11351.78,0
34957070,14:56:00,14:56:00,1129,33,,,,12003.19,
34957070,14:57:07,14:57:07,1130,34,,,,12538.58,0
34957070,14:57:51,14:57:51,1131,35,,,,12769.83,0
34957070,14:58:40,14:58:40,1132,36,,,,13089.46,0
34957070,14:59:32,14:59:32,1133,37,,,,13390.9,0
34957070,15:00:12,15:00:12,1134,38,,,,13638.4,0
34957070,15:01:30,15:01:30,1135,39,,,,14112.41,0
34957070,15:03:31,15:03:31,1136,40,,,,14818.97,0
34957070,15:04:24,15:04:24,1137,41,,,,15167.19,0
34957070,15:05:01,15:05:01,1138,42,,,,15419.4,0
34957070,15:05:47,15:05:47,1139,43,,,,15667.38,0
34957070,15:06:13,15:06:13,1140,44,,,,15798.13,0
34957070,15:06:37,15:06:37,1141,45,,,,15925.32,0
34957070,15:07:45,15:07:45,1142,46,,,,16296.03,0
34957070,15:08:44,15:08:44,9529,47,,,,16663.44,0
34957070,15:09:09,15:09:09,1144,48,,,,16789.1,0
34957070,15:10:56,15:10:56,1145,49,,,,17365.11,0
34957070,15:12:00,15:12:00,9526,50,,1,,17701.07,
35703070,18:33:00,18:33:00,9642,1,,,1,0,
35703070,18:33:35,18:33:35,1095,2,,,,433.56,0
35703070,18:34:32,18:34:32,1096,3,,,,931.19,0
35703070,18:35:05,18:35:05,1097,4,,,,1336.76,0
35703070,18:35:30,18:35:30,1098,5,,,,1639.17,0
35703070,18:35:50,18:35:50,1099,6,,,,1875.28,0
35703070,18:36:20,18:36:20,1100,7,,,,2271.26,0
35703070,18:36:56,18:36:56,1101,8,,,,2699.53,0
35703070,18:37:22,18:37:22,1102,9,,,,3028.9,0
35703070,18:37:57,18:37:57,1103,10,,,,3466.81,0
35703070,18:38:25,18:38:25,1104,11,,,,3790.1,0
35703070,18:38:40,18:38:40,9655,12,,,,4031.95,0
35703070,18:39:00,18:39:00,5485,13,,,,4313.12,
35703070,18:39:55,18:39:55,6309,14,,,,4574.92,0
35703070,18:41:57,18:41:57,1108,15,,,,5219.21,0
35703070,18:44:11,18:44:11,9135,16,,,,5892.52,0
35703070,18:45:07,18:45:07,1110,17,,,,6116.68,0
35703070,18:45:52,18:45:52,1111,18,,,,6331.85,0
35703070,18:46:37,18:46:37,1112,19,,,,6540.35,0
35703070,18:47:53,18:47:53,1147,20,,,,6899.37,0
35703070,18:49:00,18:49:00,8354,21,,,,7219.71,
35703070,18:49:19,18:49:19,1120,22,,,,7409.03,0
35703070,18:49:42,18:49:42,1121,23,,,,7609.37,0
35703070,18:50:08,18:50:08,1122,24,,,,7889.04,0
35703070,18:50:30,18:50:30,1123,25,,,,8083.23,0
35703070,18:50:52,18:50:52,1124,26,,,,8298.15,0
35703070,18:51:31,18:51:31,1125,27,,,,8734.26,0
35703070,18:52:51,18:52:51,1126,28,,,,9641.49,0
35703070,18:53:36,18:53:36,1127,29,,,,10226.32,0
35703070,18:53:59,18:53:59,8083,30,,,,10485.57,0
35703070,18:54:37,18:54:37,1128,31,,,,10905.11,0
35703070,18:55:12,18:55:12,1014,32,,,,11351.78,0
35703070,18:56:00,18:56:00,1129,33,,,,12003.19,
35703070,18:57:03,18:57:03,1130,34,,,,12538.58,0
35703070,18:57:44,18:57:44,1131,35,,,,12769.83,0
35703070,18:58:30,18:58:30,1132,36,,,,13089.46,0
35703070,18:59:19,18:59:19,1133,37,,,,13390.9,0
35703070,18:59:56,18:59:56,1134,38,,,,13638.4,0
35703070,19:01:10,19:01:10,1135,39,,,,14112.41,0
35703070,19:03:03,19:03:03,1136,40,,,,14818.97,0
35703070,19:03:52,19:03:52,1137,41,,,,15167.19,0
35703070,19:04:27,19:04:27,1138,42,,,,15419.4,0
35703070,19:05:10,19:05:10,1139,43,,,,15667.38,0
35703070,19:05:35,19:05:35,1140,44,,,,15798.13,0
35703070,19:05:57,19:05:57,1141,45,,,,15925.32,0
35703070,19:07:01,19:07:01,1142,46,,,,16296.03,0
35703070,19:07:57,19:07:57,9529,47,,,,16663.44,0
35703070,19:08:19,19:08:19,1144,48,,,,16789.1,0
35703070,19:10:00,19:10:00,1145,49,,,,17365.11,0
35703070,19:11:00,19:11:00,9526,50,,1,,17701.07,
36018110,17:48:00,17:48:00,9642,1,,,1,0,
36018110,17:48:35,17:48:35,1095,2,,,,433.56,0
36018110,17:49:32,17:49:32,1096,3,,,,931.19,0
36018110,17:50:05,17:50:05,1097,4,,,,1336.76,0
36018110,17:50:30,17:50:30,1098,5,,,,1639.17,0
36018110,17:50:50,17:50:50,1099,6,,,,1875.28,0
36018110,17:51:20,17:51:20,1100,7,,,,2271.26,0
36018110,17:51:56,17:51:56,1101,8,,,,2699.53,0
36018110,17:52:22,17:52:22,1102,9,,,,3028.9,0
36018110,17:52:57,17:52:57,1103,10,,,,3466.81,0
36018110,17:53:25,17:53:25,1104,11,,,,3790.1,0
36018110,17:53:40,17:53:40,9655,12,,,,4031.95,0
36018110,17:54:00,17:54:00,5485,13,,,,4313.12,
36018110,17:54:55,17:54:55,6309,14,,,,4574.92,0
36018110,17:56:57,17:56:57,1108,15,,,,5219.21,0
36018110,17:59:11,17:59:11,9135,16,,,,5892.52,0
36018110,18:00:07,18:00:07,1110,17,,,,6116.68,0
36018110,18:00:52,18:00:52,1111,18,,,,6331.85,0
36018110,18:01:37,18:01:37,1112,19,,,,6540.35,0
36018110,18:02:53,18:02:53,1147,20,,,,6899.37,0
36018110,18:04:00,18:04:00,8354,21,,,,7219.71,
36018110,18:04:19,18:04:19,1120,22,,,,7409.03,0
36018110,18:04:42,18:04:42,1121,23,,,,7609.37,0
36018110,18:05:08,18:05:08,1122,24,,,,7889.04,0
36018110,18:05:30,18:05:30,1123,25,,,,8083.23,0
36018110,18:05:52,18:05:52,1124,26,,,,8298.15,0
36018110,18:06:31,18:06:31,1125,27,,,,8734.26,0
36018110,18:07:51,18:07:51,1126,28,,,,9641.49,0
36018110,18:08:36,18:08:36,1127,29,,,,10226.32,0
36018110,18:08:59,18:08:59,8083,30,,,,10485.57,0
36018110,18:09:37,18:09:37,1128,31,,,,10905.11,0
36018110,18:10:12,18:10:12,1014,32,,,,11351.78,0
36018110,18:11:00,18:11:00,1129,33,,,,12003.19,
36018110,18:12:03,18:12:03,1130,34,,,,12538.58,0
36018110,18:12:44,18:12:44,1131,35,,,,12769.83,0
36018110,18:13:30,18:13:30,1132,36,,,,13089.46,0
36018110,18:14:19,18:14:19,1133,37,,,,13390.9,0
36018110,18:14:56,18:14:56,1134,38,,,,13638.4,0
36018110,18:16:10,18:16:10,1135,39,,,,14112.41,0
36018110,18:18:03,18:18:03,1136,40,,,,14818.97,0
36018110,18:18:52,18:18:52,1137,41,,,,15167.19,0
36018110,18:19:27,18:19:27,1138,42,,,,15419.4,0
36018110,18:20:10,18:20:10,1139,43,,,,15667.38,0
36018110,18:20:35,18:20:35,1140,44,,,,15798.13,0
36018110,18:20:57,18:20:57,1141,45,,,,15925.32,0
36018110,18:22:01,18:22:01,1142,46,,,,16296.03,0
36018110,18:22:57,18:22:57,9529,47,,,,16663.44,0
36018110,18:23:19,18:23:19,1144,48,,,,16789.1,0
36018110,18:25:00,18:25:00,1145,49,,,,17365.11,0
36018110,18:26:00,18:26:00,9526,50,,1,,17701.07,
3602020,11:26:00,11:26:00,9642,1,,,1,0,
3602020,11:27:22,11:27:22,1095,2,,,,433.56,0
3602020,11:29:35,11:29:35,1096,3,,,,931.19,0
3602020,11:30:53,11:30:53,1097,4,,,,1336.76,0
3602020,11:31:51,11:31:51,1098,5,,,,1639.17,0
3602020,11:32:38,11:32:38,1099,6,,,,1875.28,0
3602020,11:33:48,11:33:48,1100,7,,,,2271.26,0
3602020,11:35:11,11:35:11,1101,8,,,,2699.53,0
3602020,11:36:11,11:36:11,1102,9,,,,3028.9,0
3602020,11:37:34,11:37:34,1103,10,,,,3466.81,0
3602020,11:38:39,11:38:39,1104,11,,,,3790.1,0
3602020,11:39:14,11:39:14,9655,12,,,,4031.95,0
3602020,11:40:00,11:40:00,5485,13,,,,4313.12,
3602020,11:40:38,11:40:38,6309,14,,,,4574.92,0
3602020,11:42:03,11:42:03,1108,15,,,,5219.21,0
3602020,11:43:38,11:43:38,9135,16,,,,5892.52,0
3602020,11:44:17,11:44:17,1110,17,,,,6116.68,0
3602020,11:44:48,11:44:48,1111,18,,,,6331.85,0
3602020,11:45:20,11:45:20,1112,19,,,,6540.35,0
3602020,11:46:13,11:46:13,1147,20,,,,6899.37,0
3602020,11:47:00,11:47:00,8354,21,,,,7219.71,
3602020,11:47:21,11:47:21,1120,22,,,,7409.03,0
3602020,11:47:48,11:47:48,1121,23,,,,7609.37,0
3602020,11:48:18,11:48:18,1122,24,,,,7889.04,0
3602020,11:48:43,11:48:43,1123,25,,,,8083.23,0
3602020,11:49:08,11:49:08,1124,26,,,,8298.15,0
3602020,11:49:53,11:49:53,1125,27,,,,8734.26,0
3602020,11:51:24,11:51:24,1126,28,,,,9641.49,0
3602020,11:52:15,11:52:15,1127,29,,,,10226.32,0
3602020,11:52:41,11:52:41,8083,30,,,,10485.57,0
3602020,11:53:25,11:53:25,1128,31,,,,10905.11,0
3602020,11:54:06,11:54:06,1014,32,,,,11351.78,0
3602020,11:55:00,11:55:00,1129,33,,,,12003.19,
3602020,11:56:03,11:56:03,1130,34,,,,12538.58,0
3602020,11:56:44,11:56:44,1131,35,,,,12769.83,0
3602020,11:57:30,11:57:30,1132,36,,,,13089.46,0
3602020,11:58:19,11:58:19,1133,37,,,,13390.9,0
3602020,11:58:56,11:58:56,1134,38,,,,13638.4,0
3602020,12:00:10,12:00:10,1135,39,,,,14112.41,0
3602020,12:02:03,12:02:03,1136,40,,,,14818.97,0
3602020,12:02:52,12:02:52,1137,41,,,,15167.19,0
3602020,12:03:27,12:03:27,1138,42,,,,15419.4,0
3602020,12:04:10,12:04:10,1139,43,,,,15667.38,0
3602020,12:04:35,12:04:35,1140,44,,,,15798.13,0
3602020,12:04:57,12:04:57,1141,45,,,,15925.32,0
3602020,12:06:01,12:06:01,1142,46,,,,16296.03,0
3602020,12:06:57,12:06:57,9529,47,,,,16663.44,0
3602020,12:07:19,12:07:19,1144,48,,,,16789.1,0
3602020,12:09:00,12:09:00,1145,49,,,,17365.11,0
3602020,12:10:00,12:10:00,9526,50,,1,,17701.07,
3602030,11:26:00,11:26:00,9642,1,,,1,0,
3602030,11:27:22,11:27:22,1095,2,,,,433.56,0
3602030,11:29:35,11:29:35,1096,3,,,,931.19,0
3602030,11:30:53,11:30:53,1097,4,,,,1336.76,0
3602030,11:31:51,11:31:51,1098,5,,,,1639.17,0
3602030,11:32:38,11:32:38,1099,6,,,,1875.28,0
3602030,11:33:48,11:33:48,1100,7,,,,2271.26,0
3602030,11:35:11,11:35:11,1101,8,,,,2699.53,0
3602030,11:36:11,11:36:11,1102,9,,,,3028.9,0
3602030,11:37:34,11:37:34,1103,10,,,,3466.81,0
3602030,11:38:39,11:38:39,1104,11,,,,3790.1,0
3602030,11:39:14,11:39:14,9655,12,,,,4031.95,0
3602030,11:40:00,11:40:00,5485,13,,,,4313.12,
3602030,11:40:38,11:40:38,6309,14,,,,4574.92,0
3602030,11:42:03,11:42:03,1108,15,,,,5219.21,0
3602030,11:43:38,11:43:38,9135,16,,,,5892.52,0
3602030,11:44:17,11:44:17,1110,17,,,,6116.68,0
3602030,11:44:48,11:44:48,1111,18,,,,6331.85,0
3602030,11:45:20,11:45:20,1112,19,,,,6540.35,0
3602030,11:46:13,11:46:13,1147,20,,,,6899.37,0
3602030,11:47:00,11:47:00,8354,21,,,,7219.71,
3602030,11:47:21,11:47:21,1120,22,,,,7409.03,0
3602030,11:47:48,11:47:48,1121,23,,,,7609.37,0
3602030,11:48:18,11:48:18,1122,24,,,,7889.04,0
3602030,11:48:43,11:48:43,1123,25,,,,8083.23,0
3602030,11:49:08,11:49:08,1124,26,,,,8298.15,0
3602030,11:49:53,11:49:53,1125,27,,,,8734.26,0
3602030,11:51:24,11:51:24,1126,28,,,,9641.49,0
3602030,11:52:15,11:52:15,1127,29,,,,10226.32,0
3602030,11:52:41,11:52:41,8083,30,,,,10485.57,0
3602030,11:53:25,11:53:25,1128,31,,,,10905.11,0
3602030,11:54:06,11:54:06,1014,32,,,,11351.78,0
3602030,11:55:00,11:55:00,1129,33,,,,12003.19,
3602030,11:56:03,11:56:03,1130,34,,,,12538.58,0
3602030,11:56:44,11:56:44,1131,35,,,,12769.83,0
3602030,11:57:30,11:57:30,1132,36,,,,13089.46,0
3602030,11:58:19,11:58:19,1133,37,,,,13390.9,0
3602030,11:58:56,11:58:56,1134,38,,,,13638.4,0
3602030,12:00:10,12:00:10,1135,39,,,,14112.41,0
3602030,12:02:03,12:02:03,1136,40,,,,14818.97,0
3602030,12:02:52,12:02:52,1137,41,,,,15167.19,0
3602030,12:03:27,12:03:27,1138,42,,,,15419.4,0
3602030,12:04:10,12:04:10,1139,43,,,,15667.38,0
3602030,12:04:35,12:04:35,1140,44,,,,15798.13,0
3602030,12:04:57,12:04:57,1141,45,,,,15925.32,0
3602030,12:06:01,12:06:01,1142,46,,,,16296.03,0
3602030,12:06:57,12:06:57,9529,47,,,,16663.44,0
3602030,12:07:19,12:07:19,1144,48,,,,16789.1,0
3602030,12:09:00,12:09:00,1145,49,,,,17365.11,0
3602030,12:10:00,12:10:00,9526,50,,1,,17701.07,
3602040,11:26:00,11:26:00,9642,1,,,1,0,
3602040,11:27:22,11:27:22,1095,2,,,,433.56,0
3602040,11:29:35,11:29:35,1096,3,,,,931.19,0
3602040,11:30:53,11:30:53,1097,4,,,,1336.76,0
3602040,11:31:51,11:31:51,1098,5,,,,1639.17,0
3602040,11:32:38,11:32:38,1099,6,,,,1875.28,0
3602040,11:33:48,11:33:48,1100,7,,,,2271.26,0
3602040,11:35:11,11:35:11,1101,8,,,,2699.53,0
3602040,11:36:11,11:36:11,1102,9,,,,3028.9,0
3602040,11:37:34,11:37:34,1103,10,,,,3466.81,0
3602040,11:38:39,11:38:39,1104,11,,,,3790.1,0
3602040,11:39:14,11:39:14,9655,12,,,,4031.95,0
3602040,11:40:00,11:40:00,5485,13,,,,4313.12,
3602040,11:40:38,11:40:38,6309,14,,,,4574.92,0
3602040,11:42:03,11:42:03,1108,15,,,,5219.21,0
3602040,11:43:38,11:43:38,9135,16,,,,5892.52,0
3602040,11:44:17,11:44:17,1110,17,,,,6116.68,0
3602040,11:44:48,11:44:48,1111,18,,,,6331.85,0
3602040,11:45:20,11:45:20,1112,19,,,,6540.35,0
3602040,11:46:13,11:46:13,1147,20,,,,6899.37,0
3602040,11:47:00,11:47:00,8354,21,,,,7219.71,
3602040,11:47:21,11:47:21,1120,22,,,,7409.03,0
3602040,11:47:48,11:47:48,1121,23,,,,7609.37,0
3602040,11:48:18,11:48:18,1122,24,,,,7889.04,0
3602040,11:48:43,11:48:43,1123,25,,,,8083.23,0
3602040,11:49:08,11:49:08,1124,26,,,,8298.15,0
3602040,11:49:53,11:49:53,1125,27,,,,8734.26,0
3602040,11:51:24,11:51:24,1126,28,,,,9641.49,0
3602040,11:52:15,11:52:15,1127,29,,,,10226.32,0
3602040,11:52:41,11:52:41,8083,30,,,,10485.57,0
3602040,11:53:25,11:53:25,1128,31,,,,10905.11,0
3602040,11:54:06,11:54:06,1014,32,,,,11351.78,0
3602040,11:55:00,11:55:00,1129,33,,,,12003.19,
3602040,11:56:03,11:56:03,1130,34,,,,12538.58,0
3602040,11:56:44,11:56:44,1131,35,,,,12769.83,0
3602040,11:57:30,11:57:30,1132,36,,,,13089.46,0
3602040,11:58:19,11:58:19,1133,37,,,,13390.9,0
3602040,11:58:56,11:58:56,1134,38,,,,13638.4,0
3602040,12:00:10,12:00:10,1135,39,,,,14112.41,0
3602040,12:02:03,12:02:03,1136,40,,,,14818.97,0
3602040,12:02:52,12:02:52,1137,41,,,,15167.19,0
3602040,12:03:27,12:03:27,1138,42,,,,15419.4,0
3602040,12:04:10,12:04:10,1139,43,,,,15667.38,0
3602040,12:04:35,12:04:35,1140,44,,,,15798.13,0
3602040,12:04:57,12:04:57,1141,45,,,,15925.32,0
3602040,12:06:01,12:06:01,1142,46,,,,16296.03,0
3602040,12:06:57,12:06:57,9529,47,,,,16663.44,0
3602040,12:07:19,12:07:19,1144,48,,,,16789.1,0
3602040,12:09:00,12:09:00,1145,49,,,,17365.11,0
3602040,12:10:00,12:10:00,9526,50,,1,,17701.07,
3602050,11:26:00,11:26:00,9642,1,,,1,0,
3602050,11:27:22,11:27:22,1095,2,,,,433.56,0
3602050,11:29:35,11:29:35,1096,3,,,,931.19,0
3602050,11:30:53,11:30:53,1097,4,,,,1336.76,0
3602050,11:31:51,11:31:51,1098,5,,,,1639.17,0
3602050,11:32:38,11:32:38,1099,6,,,,1875.28,0
3602050,11:33:48,11:33:48,1100,7,,,,2271.26,0
3602050,11:35:11,11:35:11,1101,8,,,,2699.53,0
3602050,11:36:11,11:36:11,1102,9,,,,3028.9,0
3602050,11:37:34,11:37:34,1103,10,,,,3466.81,0
3602050,11:38:39,11:38:39,1104,11,,,,3790.1,0
3602050,11:39:14,11:39:14,9655,12,,,,4031.95,0
3602050,11:40:00,11:40:00,5485,13,,,,4313.12,
3602050,11:40:38,11:40:38,6309,14,,,,4574.92,0
3602050,11:42:03,11:42:03,1108,15,,,,5219.21,0
3602050,11:43:38,11:43:38,9135,16,,,,5892.52,0
3602050,11:44:17,11:44:17,1110,17,,,,6116.68,0
3602050,11:44:48,11:44:48,1111,18,,,,6331.85,0
3602050,11:45:20,11:45:20,1112,19,,,,6540.35,0
3602050,11:46:13,11:46:13,1147,20,,,,6899.37,0
3602050,11:47:00,11:47:00,8354,21,,,,7219.71,
3602050,11:47:21,11:47:21,1120,22,,,,7409.03,0
3602050,11:47:48,11:47:48,1121,23,,,,7609.37,0
3602050,11:48:18,11:48:18,1122,24,,,,7889.04,0
3602050,11:48:43,11:48:43,1123,25,,,,8083.23,0
3602050,11:49:08,11:49:08,1124,26,,,,8298.15,0
3602050,11:49:53,11:49:53,1125,27,,,,8734.26,0
3602050,11:51:24,11:51:24,1126,28,,,,9641.49,0
3602050,11:52:15,11:52:15,1127,29,,,,10226.32,0
3602050,11:52:41,11:52:41,8083,30,,,,10485.57,0
3602050,11:53:25,11:53:25,1128,31,,,,10905.11,0
3602050,11:54:06,11:54:06,1014,32,,,,11351.78,0
3602050,11:55:00,11:55:00,1129,33,,,,12003.19,
3602050,11:56:03,11:56:03,1130,34,,,,12538.58,0
3602050,11:56:44,11:56:44,1131,35,,,,12769.83,0
3602050,11:57:30,11:57:30,1132,36,,,,13089.46,0
3602050,11:58:19,11:58:19,1133,37,,,,13390.9,0
3602050,11:58:56,11:58:56,1134,38,,,,13638.4,0
3602050,12:00:10,12:00:10,1135,39,,,,14112.41,0
3602050,12:02:03,12:02:03,1136,40,,,,14818.97,0
3602050,12:02:52,12:02:52,1137,41,,,,15167.19,0
3602050,12:03:27,12:03:27,1138,42,,,,15419.4,0
3602050,12:04:10,12:04:10,1139,43,,,,15667.38,0
3602050,12:04:35,12:04:35,1140,44,,,,15798.13,0
3602050,12:04:57,12:04:57,1141,45,,,,15925.32,0
3602050,12:06:01,12:06:01,1142,46,,,,16296.03,0
3602050,12:06:57,12:06:57,9529,47,,,,16663.44,0
3602050,12:07:19,12:07:19,1144,48,,,,16789.1,0
3602050,12:09:00,12:09:00,1145,49,,,,17365.11,0
3602050,12:10:00,12:10:00,9526,50,,1,,17701.07,
3602060,11:26:00,11:26:00,9642,1,,,1,0,
3602060,11:27:22,11:27:22,1095,2,,,,433.56,0
3602060,11:29:35,11:29:35,1096,3,,,,931.19,0
3602060,11:30:53,11:30:53,1097,4,,,,1336.76,0
3602060,11:31:51,11:31:51,1098,5,,,,1639.17,0
3602060,11:32:38,11:32:38,1099,6,,,,1875.28,0
3602060,11:33:48,11:33:48,1100,7,,,,2271.26,0
3602060,11:35:11,11:35:11,1101,8,,,,2699.53,0
3602060,11:36:11,11:36:11,1102,9,,,,3028.9,0
3602060,11:37:34,11:37:34,1103,10,,,,3466.81,0
3602060,11:38:39,11:38:39,1104,11,,,,3790.1,0
3602060,11:39:14,11:39:14,9655,12,,,,4031.95,0
3602060,11:40:00,11:40:00,5485,13,,,,4313.12,
3602060,11:40:38,11:40:38,6309,14,,,,4574.92,0
3602060,11:42:03,11:42:03,1108,15,,,,5219.21,0
3602060,11:43:38,11:43:38,9135,16,,,,5892.52,0
3602060,11:44:17,11:44:17,1110,17,,,,6116.68,0
3602060,11:44:48,11:44:48,1111,18,,,,6331.85,0
3602060,11:45:20,11:45:20,1112,19,,,,6540.35,0
3602060,11:46:13,11:46:13,1147,20,,,,6899.37,0
3602060,11:47:00,11:47:00,8354,21,,,,7219.71,
3602060,11:47:21,11:47:21,1120,22,,,,7409.03,0
3602060,11:47:48,11:47:48,1121,23,,,,7609.37,0
3602060,11:48:18,11:48:18,1122,24,,,,7889.04,0
3602060,11:48:43,11:48:43,1123,25,,,,8083.23,0
3602060,11:49:08,11:49:08,1124,26,,,,8298.15,0
3602060,11:49:53,11:49:53,1125,27,,,,8734.26,0
3602060,11:51:24,11:51:24,1126,28,,,,9641.49,0
3602060,11:52:15,11:52:15,1127,29,,,,10226.32,0
3602060,11:52:41,11:52:41,8083,30,,,,10485.57,0
3602060,11:53:25,11:53:25,1128,31,,,,10905.11,0
3602060,11:54:06,11:54:06,1014,32,,,,11351.78,0
3602060,11:55:00,11:55:00,1129,33,,,,12003.19,
3602060,11:56:03,11:56:03,1130,34,,,,12538.58,0
3602060,11:56:44,11:56:44,1131,35,,,,12769.83,0
3602060,11:57:30,11:57:30,1132,36,,,,13089.46,0
3602060,11:58:19,11:58:19,1133,37,,,,13390.9,0
3602060,11:58:56,11:58:56,1134,38,,,,13638.4,0
3602060,12:00:10,12:00:10,1135,39,,,,14112.41,0
3602060,12:02:03,12:02:03,1136,40,,,,14818.97,0
3602060,12:02:52,12:02:52,1137,41,,,,15167.19,0
3602060,12:03:27,12:03:27,1138,42,,,,15419.4,0
3602060,12:04:10,12:04:10,1139,43,,,,15667.38,0
3602060,12:04:35,12:04:35,1140,44,,,,15798.13,0
3602060,12:04:57,12:04:57,1141,45,,,,15925.32,0
3602060,12:06:01,12:06:01,1142,46,,,,16296.03,0
3602060,12:06:57,12:06:57,9529,47,,,,16663.44,0
3602060,12:07:19,12:07:19,1144,48,,,,16789.1,0
3602060,12:09:00,12:09:00,1145,49,,,,17365.11,0
3602060,12:10:00,12:10:00,9526,50,,1,,17701.07,
36061020,09:40:00,09:40:00,9642,1,,,1,0,
36061020,09:41:22,09:41:22,1095,2,,,,433.56,0
36061020,09:43:35,09:43:35,1096,3,,,,931.19,0
36061020,09:44:53,09:44:53,1097,4,,,,1336.76,0
36061020,09:45:51,09:45:51,1098,5,,,,1639.17,0
36061020,09:46:38,09:46:38,1099,6,,,,1875.28,0
36061020,09:47:48,09:47:48,1100,7,,,,2271.26,0
36061020,09:49:11,09:49:11,1101,8,,,,2699.53,0
36061020,09:50:11,09:50:11,1102,9,,,,3028.9,0
36061020,09:51:34,09:51:34,1103,10,,,,3466.81,0
36061020,09:52:39,09:52:39,1104,11,,,,3790.1,0
36061020,09:53:14,09:53:14,9655,12,,,,4031.95,0
36061020,09:54:00,09:54:00,5485,13,,,,4313.12,
36061020,09:54:38,09:54:38,6309,14,,,,4574.92,0
36061020,09:56:03,09:56:03,1108,15,,,,5219.21,0
36061020,09:57:38,09:57:38,9135,16,,,,5892.52,0
36061020,09:58:17,09:58:17,1110,17,,,,6116.68,0
36061020,09:58:48,09:58:48,1111,18,,,,6331.85,0
36061020,09:59:20,09:59:20,1112,19,,,,6540.35,0
36061020,10:00:13,10:00:13,1147,20,,,,6899.37,0
36061020,10:01:00,10:01:00,8354,21,,,,7219.71,
36061020,10:01:21,10:01:21,1120,22,,,,7409.03,0
36061020,10:01:48,10:01:48,1121,23,,,,7609.37,0
36061020,10:02:18,10:02:18,1122,24,,,,7889.04,0
36061020,10:02:43,10:02:43,1123,25,,,,8083.23,0
36061020,10:03:08,10:03:08,1124,26,,,,8298.15,0
36061020,10:03:53,10:03:53,1125,27,,,,8734.26,0
36061020,10:05:24,10:05:24,1126,28,,,,9641.49,0
36061020,10:06:15,10:06:15,1127,29,,,,10226.32,0
36061020,10:06:41,10:06:41,8083,30,,,,10485.57,0
36061020,10:07:25,10:07:25,1128,31,,,,10905.11,0
36061020,10:08:06,10:08:06,1014,32,,,,11351.78,0
36061020,10:09:00,10:09:00,1129,33,,,,12003.19,
36061020,10:09:55,10:09:55,1130,34,,,,12538.58,0
36061020,10:10:30,10:10:30,1131,35,,,,12769.83,0
36061020,10:11:10,10:11:10,1132,36,,,,13089.46,0
36061020,10:11:52,10:11:52,1133,37,,,,13390.9,0
36061020,10:12:24,10:12:24,1134,38,,,,13638.4,0
36061020,10:13:28,10:13:28,1135,39,,,,14112.41,0
36061020,10:15:06,10:15:06,1136,40,,,,14818.97,0
36061020,10:15:49,10:15:49,1137,41,,,,15167.19,0
36061020,10:16:19,10:16:19,1138,42,,,,15419.4,0
36061020,10:16:57,10:16:57,1139,43,,,,15667.38,0
36061020,10:17:18,10:17:18,1140,44,,,,15798.13,0
36061020,10:17:38,10:17:38,1141,45,,,,15925.32,0
36061020,10:18:33,10:18:33,1142,46,,,,16296.03,0
36061020,10:19:21,10:19:21,9529,47,,,,16663.44,0
36061020,10:19:41,10:19:41,1144,48,,,,16789.1,0
36061020,10:21:08,10:21:08,1145,49,,,,17365.11,0
36061020,10:22:00,10:22:00,9526,50,,1,,17701.07,
36061030,09:40:00,09:40:00,9642,1,,,1,0,
36061030,09:41:22,09:41:22,1095,2,,,,433.56,0
36061030,09:43:35,09:43:35,1096,3,,,,931.19,0
36061030,09:44:53,09:44:53,1097,4,,,,1336.76,0
36061030,09:45:51,09:45:51,1098,5,,,,1639.17,0
36061030,09:46:38,09:46:38,1099,6,,,,1875.28,0
36061030,09:47:48,09:47:48,1100,7,,,,2271.26,0
36061030,09:49:11,09:49:11,1101,8,,,,2699.53,0
36061030,09:50:11,09:50:11,1102,9,,,,3028.9,0
36061030,09:51:34,09:51:34,1103,10,,,,3466.81,0
36061030,09:52:39,09:52:39,1104,11,,,,3790.1,0
36061030,09:53:14,09:53:14,9655,12,,,,4031.95,0
36061030,09:54:00,09:54:00,5485,13,,,,4313.12,
36061030,09:54:38,09:54:38,6309,14,,,,4574.92,0
36061030,09:56:03,09:56:03,1108,15,,,,5219.21,0
36061030,09:57:38,09:57:38,9135,16,,,,5892.52,0
36061030,09:58:17,09:58:17,1110,17,,,,6116.68,0
36061030,09:58:48,09:58:48,1111,18,,,,6331.85,0
36061030,09:59:20,09:59:20,1112,19,,,,6540.35,0
36061030,10:00:13,10:00:13,1147,20,,,,6899.37,0
36061030,10:01:00,10:01:00,8354,21,,,,7219.71,
36061030,10:01:21,10:01:21,1120,22,,,,7409.03,0
36061030,10:01:48,10:01:48,1121,23,,,,7609.37,0
36061030,10:02:18,10:02:18,1122,24,,,,7889.04,0
36061030,10:02:43,10:02:43,1123,25,,,,8083.23,0
36061030,10:03:08,10:03:08,1124,26,,,,8298.15,0
36061030,10:03:53,10:03:53,1125,27,,,,8734.26,0
36061030,10:05:24,10:05:24,1126,28,,,,9641.49,0
36061030,10:06:15,10:06:15,1127,29,,,,10226.32,0
36061030,10:06:41,10:06:41,8083,30,,,,10485.57,0
36061030,10:07:25,10:07:25,1128,31,,,,10905.11,0
36061030,10:08:06,10:08:06,1014,32,,,,11351.78,0
36061030,10:09:00,10:09:00,1129,33,,,,12003.19,
36061030,10:09:55,10:09:55,1130,34,,,,12538.58,0
36061030,10:10:30,10:10:30,1131,35,,,,12769.83,0
36061030,10:11:10,10:11:10,1132,36,,,,13089.46,0
36061030,10:11:52,10:11:52,1133,37,,,,13390.9,0
36061030,10:12:24,10:12:24,1134,38,,,,13638.4,0
36061030,10:13:28,10:13:28,1135,39,,,,14112.41,0
36061030,10:15:06,10:15:06,1136,40,,,,14818.97,0
36061030,10:15:49,10:15:49,1137,41,,,,15167.19,0
36061030,10:16:19,10:16:19,1138,42,,,,15419.4,0
36061030,10:16:57,10:16:57,1139,43,,,,15667.38,0
36061030,10:17:18,10:17:18,1140,44,,,,15798.13,0
36061030,10:17:38,10:17:38,1141,45,,,,15925.32,0
36061030,10:18:33,10:18:33,1142,46,,,,16296.03,0
36061030,10:19:21,10:19:21,9529,47,,,,16663.44,0
36061030,10:19:41,10:19:41,1144,48,,,,16789.1,0
36061030,10:21:08,10:21:08,1145,49,,,,17365.11,0
36061030,10:22:00,10:22:00,9526,50,,1,,17701.07,
36061040,09:40:00,09:40:00,9642,1,,,1,0,
36061040,09:41:22,09:41:22,1095,2,,,,433.56,0
36061040,09:43:35,09:43:35,1096,3,,,,931.19,0
36061040,09:44:53,09:44:53,1097,4,,,,1336.76,0
36061040,09:45:51,09:45:51,1098,5,,,,1639.17,0
36061040,09:46:38,09:46:38,1099,6,,,,1875.28,0
36061040,09:47:48,09:47:48,1100,7,,,,2271.26,0
36061040,09:49:11,09:49:11,1101,8,,,,2699.53,0
36061040,09:50:11,09:50:11,1102,9,,,,3028.9,0
36061040,09:51:34,09:51:34,1103,10,,,,3466.81,0
36061040,09:52:39,09:52:39,1104,11,,,,3790.1,0
36061040,09:53:14,09:53:14,9655,12,,,,4031.95,0
36061040,09:54:00,09:54:00,5485,13,,,,4313.12,
36061040,09:54:38,09:54:38,6309,14,,,,4574.92,0
36061040,09:56:03,09:56:03,1108,15,,,,5219.21,0
36061040,09:57:38,09:57:38,9135,16,,,,5892.52,0
36061040,09:58:17,09:58:17,1110,17,,,,6116.68,0
36061040,09:58:48,09:58:48,1111,18,,,,6331.85,0
36061040,09:59:20,09:59:20,1112,19,,,,6540.35,0
36061040,10:00:13,10:00:13,1147,20,,,,6899.37,0
36061040,10:01:00,10:01:00,8354,21,,,,7219.71,
36061040,10:01:21,10:01:21,1120,22,,,,7409.03,0
36061040,10:01:48,10:01:48,1121,23,,,,7609.37,0
36061040,10:02:18,10:02:18,1122,24,,,,7889.04,0
36061040,10:02:43,10:02:43,1123,25,,,,8083.23,0
36061040,10:03:08,10:03:08,1124,26,,,,8298.15,0
36061040,10:03:53,10:03:53,1125,27,,,,8734.26,0
36061040,10:05:24,10:05:24,1126,28,,,,9641.49,0
36061040,10:06:15,10:06:15,1127,29,,,,10226.32,0
36061040,10:06:41,10:06:41,8083,30,,,,10485.57,0
36061040,10:07:25,10:07:25,1128,31,,,,10905.11,0
36061040,10:08:06,10:08:06,1014,32,,,,11351.78,0
36061040,10:09:00,10:09:00,1129,33,,,,12003.19,
36061040,10:09:55,10:09:55,1130,34,,,,12538.58,0
36061040,10:10:30,10:10:30,1131,35,,,,12769.83,0
36061040,10:11:10,10:11:10,1132,36,,,,13089.46,0
36061040,10:11:52,10:11:52,1133,37,,,,13390.9,0
36061040,10:12:24,10:12:24,1134,38,,,,13638.4,0
36061040,10:13:28,10:13:28,1135,39,,,,14112.41,0
36061040,10:15:06,10:15:06,1136,40,,,,14818.97,0
36061040,10:15:49,10:15:49,1137,41,,,,15167.19,0
36061040,10:16:19,10:16:19,1138,42,,,,15419.4,0
36061040,10:16:57,10:16:57,1139,43,,,,15667.38,0
36061040,10:17:18,10:17:18,1140,44,,,,15798.13,0
36061040,10:17:38,10:17:38,1141,45,,,,15925.32,0
36061040,10:18:33,10:18:33,1142,46,,,,16296.03,0
36061040,10:19:21,10:19:21,9529,47,,,,16663.44,0
36061040,10:19:41,10:19:41,1144,48,,,,16789.1,0
36061040,10:21:08,10:21:08,1145,49,,,,17365.11,0
36061040,10:22:00,10:22:00,9526,50,,1,,17701.07,
36061050,09:40:00,09:40:00,9642,1,,,1,0,
36061050,09:41:22,09:41:22,1095,2,,,,433.56,0
36061050,09:43:35,09:43:35,1096,3,,,,931.19,0
36061050,09:44:53,09:44:53,1097,4,,,,1336.76,0
36061050,09:45:51,09:45:51,1098,5,,,,1639.17,0
36061050,09:46:38,09:46:38,1099,6,,,,1875.28,0
36061050,09:47:48,09:47:48,1100,7,,,,2271.26,0
36061050,09:49:11,09:49:11,1101,8,,,,2699.53,0
36061050,09:50:11,09:50:11,1102,9,,,,3028.9,0
36061050,09:51:34,09:51:34,1103,10,,,,3466.81,0
36061050,09:52:39,09:52:39,1104,11,,,,3790.1,0
36061050,09:53:14,09:53:14,9655,12,,,,4031.95,0
36061050,09:54:00,09:54:00,5485,13,,,,4313.12,
36061050,09:54:38,09:54:38,6309,14,,,,4574.92,0
36061050,09:56:03,09:56:03,1108,15,,,,5219.21,0
36061050,09:57:38,09:57:38,9135,16,,,,5892.52,0
36061050,09:58:17,09:58:17,1110,17,,,,6116.68,0
36061050,09:58:48,09:58:48,1111,18,,,,6331.85,0
36061050,09:59:20,09:59:20,1112,19,,,,6540.35,0
36061050,10:00:13,10:00:13,1147,20,,,,6899.37,0
36061050,10:01:00,10:01:00,8354,21,,,,7219.71,
36061050,10:01:21,10:01:21,1120,22,,,,7409.03,0
36061050,10:01:48,10:01:48,1121,23,,,,7609.37,0
36061050,10:02:18,10:02:18,1122,24,,,,7889.04,0
36061050,10:02:43,10:02:43,1123,25,,,,8083.23,0
36061050,10:03:08,10:03:08,1124,26,,,,8298.15,0
36061050,10:03:53,10:03:53,1125,27,,,,8734.26,0
36061050,10:05:24,10:05:24,1126,28,,,,9641.49,0
36061050,10:06:15,10:06:15,1127,29,,,,10226.32,0
36061050,10:06:41,10:06:41,8083,30,,,,10485.57,0
36061050,10:07:25,10:07:25,1128,31,,,,10905.11,0
36061050,10:08:06,10:08:06,1014,32,,,,11351.78,0
36061050,10:09:00,10:09:00,1129,33,,,,12003.19,
36061050,10:09:55,10:09:55,1130,34,,,,12538.58,0
36061050,10:10:30,10:10:30,1131,35,,,,12769.83,0
36061050,10:11:10,10:11:10,1132,36,,,,13089.46,0
36061050,10:11:52,10:11:52,1133,37,,,,13390.9,0
36061050,10:12:24,10:12:24,1134,38,,,,13638.4,0
36061050,10:13:28,10:13:28,1135,39,,,,14112.41,0
36061050,10:15:06,10:15:06,1136,40,,,,14818.97,0
36061050,10:15:49,10:15:49,1137,41,,,,15167.19,0
36061050,10:16:19,10:16:19,1138,42,,,,15419.4,0
36061050,10:16:57,10:16:57,1139,43,,,,15667.38,0
36061050,10:17:18,10:17:18,1140,44,,,,15798.13,0
36061050,10:17:38,10:17:38,1141,45,,,,15925.32,0
36061050,10:18:33,10:18:33,1142,46,,,,16296.03,0
36061050,10:19:21,10:19:21,9529,47,,,,16663.44,0
36061050,10:19:41,10:19:41,1144,48,,,,16789.1,0
36061050,10:21:08,10:21:08,1145,49,,,,17365.11,0
36061050,10:22:00,10:22:00,9526,50,,1,,17701.07,
36061060,09:40:00,09:40:00,9642,1,,,1,0,
36061060,09:41:22,09:41:22,1095,2,,,,433.56,0
36061060,09:43:35,09:43:35,1096,3,,,,931.19,0
36061060,09:44:53,09:44:53,1097,4,,,,1336.76,0
36061060,09:45:51,09:45:51,1098,5,,,,1639.17,0
36061060,09:46:38,09:46:38,1099,6,,,,1875.28,0
36061060,09:47:48,09:47:48,1100,7,,,,2271.26,0
36061060,09:49:11,09:49:11,1101,8,,,,2699.53,0
36061060,09:50:11,09:50:11,1102,9,,,,3028.9,0
36061060,09:51:34,09:51:34,1103,10,,,,3466.81,0
36061060,09:52:39,09:52:39,1104,11,,,,3790.1,0
36061060,09:53:14,09:53:14,9655,12,,,,4031.95,0
36061060,09:54:00,09:54:00,5485,13,,,,4313.12,
36061060,09:54:38,09:54:38,6309,14,,,,4574.92,0
36061060,09:56:03,09:56:03,1108,15,,,,5219.21,0
36061060,09:57:38,09:57:38,9135,16,,,,5892.52,0
36061060,09:58:17,09:58:17,1110,17,,,,6116.68,0
36061060,09:58:48,09:58:48,1111,18,,,,6331.85,0
36061060,09:59:20,09:59:20,1112,19,,,,6540.35,0
36061060,10:00:13,10:00:13,1147,20,,,,6899.37,0
36061060,10:01:00,10:01:00,8354,21,,,,7219.71,
36061060,10:01:21,10:01:21,1120,22,,,,7409.03,0
36061060,10:01:48,10:01:48,1121,23,,,,7609.37,0
36061060,10:02:18,10:02:18,1122,24,,,,7889.04,0
36061060,10:02:43,10:02:43,1123,25,,,,8083.23,0
36061060,10:03:08,10:03:08,1124,26,,,,8298.15,0
36061060,10:03:53,10:03:53,1125,27,,,,8734.26,0
36061060,10:05:24,10:05:24,1126,28,,,,9641.49,0
36061060,10:06:15,10:06:15,1127,29,,,,10226.32,0
36061060,10:06:41,10:06:41,8083,30,,,,10485.57,0
36061060,10:07:25,10:07:25,1128,31,,,,10905.11,0
36061060,10:08:06,10:08:06,1014,32,,,,11351.78,0
36061060,10:09:00,10:09:00,1129,33,,,,12003.19,
36061060,10:09:55,10:09:55,1130,34,,,,12538.58,0
36061060,10:10:30,10:10:30,1131,35,,,,12769.83,0
36061060,10:11:10,10:11:10,1132,36,,,,13089.46,0
36061060,10:11:52,10:11:52,1133,37,,,,13390.9,0
36061060,10:12:24,10:12:24,1134,38,,,,13638.4,0
36061060,10:13:28,10:13:28,1135,39,,,,14112.41,0
36061060,10:15:06,10:15:06,1136,40,,,,14818.97,0
36061060,10:15:49,10:15:49,1137,41,,,,15167.19,0
36061060,10:16:19,10:16:19,1138,42,,,,15419.4,0
36061060,10:16:57,10:16:57,1139,43,,,,15667.38,0
36061060,10:17:18,10:17:18,1140,44,,,,15798.13,0
36061060,10:17:38,10:17:38,1141,45,,,,15925.32,0
36061060,10:18:33,10:18:33,1142,46,,,,16296.03,0
36061060,10:19:21,10:19:21,9529,47,,,,16663.44,0
36061060,10:19:41,10:19:41,1144,48,,,,16789.1,0
36061060,10:21:08,10:21:08,1145,49,,,,17365.11,0
36061060,10:22:00,10:22:00,9526,50,,1,,17701.07,
36107100,12:58:00,12:58:00,9642,1,,,1,0,
36107100,12:59:22,12:59:22,1095,2,,,,433.56,0
36107100,13:01:35,13:01:35,1096,3,,,,931.19,0
36107100,13:02:53,13:02:53,1097,4,,,,1336.76,0
36107100,13:03:51,13:03:51,1098,5,,,,1639.17,0
36107100,13:04:38,13:04:38,1099,6,,,,1875.28,0
36107100,13:05:48,13:05:48,1100,7,,,,2271.26,0
36107100,13:07:11,13:07:11,1101,8,,,,2699.53,0
36107100,13:08:11,13:08:11,1102,9,,,,3028.9,0
36107100,13:09:34,13:09:34,1103,10,,,,3466.81,0
36107100,13:10:39,13:10:39,1104,11,,,,3790.1,0
36107100,13:11:14,13:11:14,9655,12,,,,4031.95,0
36107100,13:12:00,13:12:00,5485,13,,,,4313.12,
36107100,13:12:38,13:12:38,6309,14,,,,4574.92,0
36107100,13:14:03,13:14:03,1108,15,,,,5219.21,0
36107100,13:15:38,13:15:38,9135,16,,,,5892.52,0
36107100,13:16:17,13:16:17,1110,17,,,,6116.68,0
36107100,13:16:48,13:16:48,1111,18,,,,6331.85,0
36107100,13:17:20,13:17:20,1112,19,,,,6540.35,0
36107100,13:18:13,13:18:13,1147,20,,,,6899.37,0
36107100,13:19:00,13:19:00,8354,21,,,,7219.71,
36107100,13:19:21,13:19:21,1120,22,,,,7409.03,0
36107100,13:19:48,13:19:48,1121,23,,,,7609.37,0
36107100,13:20:18,13:20:18,1122,24,,,,7889.04,0
36107100,13:20:43,13:20:43,1123,25,,,,8083.23,0
36107100,13:21:08,13:21:08,1124,26,,,,8298.15,0
36107100,13:21:53,13:21:53,1125,27,,,,8734.26,0
36107100,13:23:24,13:23:24,1126,28,,,,9641.49,0
36107100,13:24:15,13:24:15,1127,29,,,,10226.32,0
36107100,13:24:41,13:24:41,8083,30,,,,10485.57,0
36107100,13:25:25,13:25:25,1128,31,,,,10905.11,0
36107100,13:26:06,13:26:06,1014,32,,,,11351.78,0
36107100,13:27:00,13:27:00,1129,33,,,,12003.19,
36107100,13:28:03,13:28:03,1130,34,,,,12538.58,0
36107100,13:28:44,13:28:44,1131,35,,,,12769.83,0
36107100,13:29:30,13:29:30,1132,36,,,,13089.46,0
36107100,13:30:19,13:30:19,1133,37,,,,13390.9,0
36107100,13:30:56,13:30:56,1134,38,,,,13638.4,0
36107100,13:32:10,13:32:10,1135,39,,,,14112.41,0
36107100,13:34:03,13:34:03,1136,40,,,,14818.97,0
36107100,13:34:52,13:34:52,1137,41,,,,15167.19,0
36107100,13:35:27,13:35:27,1138,42,,,,15419.4,0
36107100,13:36:10,13:36:10,1139,43,,,,15667.38,0
36107100,13:36:35,13:36:35,1140,44,,,,15798.13,0
36107100,13:36:57,13:36:57,1141,45,,,,15925.32,0
36107100,13:38:01,13:38:01,1142,46,,,,16296.03,0
36107100,13:38:57,13:38:57,9529,47,,,,16663.44,0
36107100,13:39:19,13:39:19,1144,48,,,,16789.1,0
36107100,13:41:00,13:41:00,1145,49,,,,17365.11,0
36107100,13:42:00,13:42:00,9526,50,,1,,17701.07,
36263110,18:33:00,18:33:00,9642,1,,,1,0,
36263110,18:33:35,18:33:35,1095,2,,,,433.56,0
36263110,18:34:32,18:34:32,1096,3,,,,931.19,0
36263110,18:35:05,18:35:05,1097,4,,,,1336.76,0
36263110,18:35:30,18:35:30,1098,5,,,,1639.17,0
36263110,18:35:50,18:35:50,1099,6,,,,1875.28,0
36263110,18:36:20,18:36:20,1100,7,,,,2271.26,0
36263110,18:36:56,18:36:56,1101,8,,,,2699.53,0
36263110,18:37:22,18:37:22,1102,9,,,,3028.9,0
36263110,18:37:57,18:37:57,1103,10,,,,3466.81,0
36263110,18:38:25,18:38:25,1104,11,,,,3790.1,0
36263110,18:38:40,18:38:40,9655,12,,,,4031.95,0
36263110,18:39:00,18:39:00,5485,13,,,,4313.12,
36263110,18:39:55,18:39:55,6309,14,,,,4574.92,0
36263110,18:41:57,18:41:57,1108,15,,,,5219.21,0
36263110,18:44:11,18:44:11,9135,16,,,,5892.52,0
36263110,18:45:07,18:45:07,1110,17,,,,6116.68,0
36263110,18:45:52,18:45:52,1111,18,,,,6331.85,0
36263110,18:46:37,18:46:37,1112,19,,,,6540.35,0
36263110,18:47:53,18:47:53,1147,20,,,,6899.37,0
36263110,18:49:00,18:49:00,8354,21,,,,7219.71,
36263110,18:49:19,18:49:19,1120,22,,,,7409.03,0
36263110,18:49:42,18:49:42,1121,23,,,,7609.37,0
36263110,18:50:08,18:50:08,1122,24,,,,7889.04,0
36263110,18:50:30,18:50:30,1123,25,,,,8083.23,0
36263110,18:50:52,18:50:52,1124,26,,,,8298.15,0
36263110,18:51:31,18:51:31,1125,27,,,,8734.26,0
36263110,18:52:51,18:52:51,1126,28,,,,9641.49,0
36263110,18:53:36,18:53:36,1127,29,,,,10226.32,0
36263110,18:53:59,18:53:59,8083,30,,,,10485.57,0
36263110,18:54:37,18:54:37,1128,31,,,,10905.11,0
36263110,18:55:12,18:55:12,1014,32,,,,11351.78,0
36263110,18:56:00,18:56:00,1129,33,,,,12003.19,
36263110,18:57:03,18:57:03,1130,34,,,,12538.58,0
36263110,18:57:44,18:57:44,1131,35,,,,12769.83,0
36263110,18:58:30,18:58:30,1132,36,,,,13089.46,0
36263110,18:59:19,18:59:19,1133,37,,,,13390.9,0
36263110,18:59:56,18:59:56,1134,38,,,,13638.4,0
36263110,19:01:10,19:01:10,1135,39,,,,14112.41,0
36263110,19:03:03,19:03:03,1136,40,,,,14818.97,0
36263110,19:03:52,19:03:52,1137,41,,,,15167.19,0
36263110,19:04:27,19:04:27,1138,42,,,,15419.4,0
36263110,19:05:10,19:05:10,1139,43,,,,15667.38,0
36263110,19:05:35,19:05:35,1140,44,,,,15798.13,0
36263110,19:05:57,19:05:57,1141,45,,,,15925.32,0
36263110,19:07:01,19:07:01,1142,46,,,,16296.03,0
36263110,19:07:57,19:07:57,9529,47,,,,16663.44,0
36263110,19:08:19,19:08:19,1144,48,,,,16789.1,0
36263110,19:10:00,19:10:00,1145,49,,,,17365.11,0
36263110,19:11:00,19:11:00,9526,50,,1,,17701.07,
36325070,09:46:00,09:46:00,9642,1,,,1,0,
36325070,09:46:35,09:46:35,1095,2,,,,433.56,0
36325070,09:47:32,09:47:32,1096,3,,,,931.19,0
36325070,09:48:05,09:48:05,1097,4,,,,1336.76,0
36325070,09:48:30,09:48:30,1098,5,,,,1639.17,0
36325070,09:48:50,09:48:50,1099,6,,,,1875.28,0
36325070,09:49:20,09:49:20,1100,7,,,,2271.26,0
36325070,09:49:56,09:49:56,1101,8,,,,2699.53,0
36325070,09:50:22,09:50:22,1102,9,,,,3028.9,0
36325070,09:50:57,09:50:57,1103,10,,,,3466.81,0
36325070,09:51:25,09:51:25,1104,11,,,,3790.1,0
36325070,09:51:40,09:51:40,9655,12,,,,4031.95,0
36325070,09:52:00,09:52:00,5485,13,,,,4313.12,
36325070,09:52:55,09:52:55,6309,14,,,,4574.92,0
36325070,09:54:57,09:54:57,1108,15,,,,5219.21,0
36325070,09:57:11,09:57:11,9135,16,,,,5892.52,0
36325070,09:58:07,09:58:07,1110,17,,,,6116.68,0
36325070,09:58:52,09:58:52,1111,18,,,,6331.85,0
36325070,09:59:37,09:59:37,1112,19,,,,6540.35,0
36325070,10:00:53,10:00:53,1147,20,,,,6899.37,0
36325070,10:02:00,10:02:00,8354,21,,,,7219.71,
36325070,10:02:19,10:02:19,1120,22,,,,7409.03,0
36325070,10:02:42,10:02:42,1121,23,,,,7609.37,0
36325070,10:03:08,10:03:08,1122,24,,,,7889.04,0
36325070,10:03:30,10:03:30,1123,25,,,,8083.23,0
36325070,10:03:52,10:03:52,1124,26,,,,8298.15,0
36325070,10:04:31,10:04:31,1125,27,,,,8734.26,0
36325070,10:05:51,10:05:51,1126,28,,,,9641.49,0
36325070,10:06:36,10:06:36,1127,29,,,,10226.32,0
36325070,10:06:59,10:06:59,8083,30,,,,10485.57,0
36325070,10:07:37,10:07:37,1128,31,,,,10905.11,0
36325070,10:08:12,10:08:12,1014,32,,,,11351.78,0
36325070,10:09:00,10:09:00,1129,33,,,,12003.19,
36325070,10:09:59,10:09:59,1130,34,,,,12538.58,0
36325070,10:10:37,10:10:37,1131,35,,,,12769.83,0
36325070,10:11:20,10:11:20,1132,36,,,,13089.46,0
36325070,10:12:06,10:12:06,1133,37,,,,13390.9,0
36325070,10:12:40,10:12:40,1134,38,,,,13638.4,0
36325070,10:13:49,10:13:49,1135,39,,,,14112.41,0
36325070,10:15:35,10:15:35,1136,40,,,,14818.97,0
36325070,10:16:21,10:16:21,1137,41,,,,15167.19,0
36325070,10:16:53,10:16:53,1138,42,,,,15419.4,0
36325070,10:17:33,10:17:33,1139,43,,,,15667.38,0
36325070,10:17:56,10:17:56,1140,44,,,,15798.13,0
36325070,10:18:18,10:18:18,1141,45,,,,15925.32,0
36325070,10:19:17,10:19:17,1142,46,,,,16296.03,0
36325070,10:20:09,10:20:09,9529,47,,,,16663.44,0
36325070,10:20:30,10:20:30,1144,48,,,,16789.1,0
36325070,10:22:04,10:22:04,1145,49,,,,17365.11,0
36325070,10:23:00,10:23:00,9526,50,,1,,17701.07,
36354090,21:30:00,21:30:00,9642,1,,,1,0,
36354090,21:30:35,21:30:35,1095,2,,,,433.56,0
36354090,21:31:32,21:31:32,1096,3,,,,931.19,0
36354090,21:32:05,21:32:05,1097,4,,,,1336.76,0
36354090,21:32:30,21:32:30,1098,5,,,,1639.17,0
36354090,21:32:50,21:32:50,1099,6,,,,1875.28,0
36354090,21:33:20,21:33:20,1100,7,,,,2271.26,0
36354090,21:33:56,21:33:56,1101,8,,,,2699.53,0
36354090,21:34:22,21:34:22,1102,9,,,,3028.9,0
36354090,21:34:57,21:34:57,1103,10,,,,3466.81,0
36354090,21:35:25,21:35:25,1104,11,,,,3790.1,0
36354090,21:35:40,21:35:40,9655,12,,,,4031.95,0
36354090,21:36:00,21:36:00,5485,13,,,,4313.12,
36354090,21:36:49,21:36:49,6309,14,,,,4574.92,0
36354090,21:38:39,21:38:39,1108,15,,,,5219.21,0
36354090,21:40:40,21:40:40,9135,16,,,,5892.52,0
36354090,21:41:30,21:41:30,1110,17,,,,6116.68,0
36354090,21:42:11,21:42:11,1111,18,,,,6331.85,0
36354090,21:42:51,21:42:51,1112,19,,,,6540.35,0
36354090,21:44:00,21:44:00,1147,20,,,,6899.37,0
36354090,21:45:00,21:45:00,8354,21,,,,7219.71,
36354090,21:45:19,21:45:19,1120,22,,,,7409.03,0
36354090,21:45:42,21:45:42,1121,23,,,,7609.37,0
36354090,21:46:08,21:46:08,1122,24,,,,7889.04,0
36354090,21:46:30,21:46:30,1123,25,,,,8083.23,0
36354090,21:46:52,21:46:52,1124,26,,,,8298.15,0
36354090,21:47:31,21:47:31,1125,27,,,,8734.26,0
36354090,21:48:51,21:48:51,1126,28,,,,9641.49,0
36354090,21:49:36,21:49:36,1127,29,,,,10226.32,0
36354090,21:49:59,21:49:59,8083,30,,,,10485.57,0
36354090,21:50:37,21:50:37,1128,31,,,,10905.11,0
36354090,21:51:12,21:51:12,1014,32,,,,11351.78,0
36354090,21:52:00,21:52:00,1129,33,,,,12003.19,
36354090,21:52:59,21:52:59,1130,34,,,,12538.58,0
36354090,21:53:37,21:53:37,1131,35,,,,12769.83,0
36354090,21:54:20,21:54:20,1132,36,,,,13089.46,0
36354090,21:55:06,21:55:06,1133,37,,,,13390.9,0
36354090,21:55:40,21:55:40,1134,38,,,,13638.4,0
36354090,21:56:49,21:56:49,1135,39,,,,14112.41,0
36354090,21:58:35,21:58:35,1136,40,,,,14818.97,0
36354090,21:59:21,21:59:21,1137,41,,,,15167.19,0
36354090,21:59:53,21:59:53,1138,42,,,,15419.4,0
36354090,22:00:33,22:00:33,1139,43,,,,15667.38,0
36354090,22:00:56,22:00:56,1140,44,,,,15798.13,0
36354090,22:01:18,22:01:18,1141,45,,,,15925.32,0
36354090,22:02:17,22:02:17,1142,46,,,,16296.03,0
36354090,22:03:09,22:03:09,9529,47,,,,16663.44,0
36354090,22:03:30,22:03:30,1144,48,,,,16789.1,0
36354090,22:05:04,22:05:04,1145,49,,,,17365.11,0
36354090,22:06:00,22:06:00,9526,50,,1,,17701.07,
36359020,17:47:00,17:47:00,9642,1,,,1,0,
36359020,17:48:16,17:48:16,1095,2,,,,433.56,0
36359020,17:50:20,17:50:20,1096,3,,,,931.19,0
36359020,17:51:32,17:51:32,1097,4,,,,1336.76,0
36359020,17:52:25,17:52:25,1098,5,,,,1639.17,0
36359020,17:53:10,17:53:10,1099,6,,,,1875.28,0
36359020,17:54:15,17:54:15,1100,7,,,,2271.26,0
36359020,17:55:32,17:55:32,1101,8,,,,2699.53,0
36359020,17:56:28,17:56:28,1102,9,,,,3028.9,0
36359020,17:57:44,17:57:44,1103,10,,,,3466.81,0
36359020,17:58:45,17:58:45,1104,11,,,,3790.1,0
36359020,17:59:18,17:59:18,9655,12,,,,4031.95,0
36359020,18:00:00,18:00:00,5485,13,,,,4313.12,
36359020,18:00:38,18:00:38,6309,14,,,,4574.92,0
36359020,18:02:03,18:02:03,1108,15,,,,5219.21,0
36359020,18:03:38,18:03:38,9135,16,,,,5892.52,0
36359020,18:04:17,18:04:17,1110,17,,,,6116.68,0
36359020,18:04:48,18:04:48,1111,18,,,,6331.85,0
36359020,18:05:20,18:05:20,1112,19,,,,6540.35,0
36359020,18:06:13,18:06:13,1147,20,,,,6899.37,0
36359020,18:07:00,18:07:00,8354,21,,,,7219.71,
36359020,18:07:24,18:07:24,1120,22,,,,7409.03,0
36359020,18:07:54,18:07:54,1121,23,,,,7609.37,0
36359020,18:08:28,18:08:28,1122,24,,,,7889.04,0
36359020,18:08:56,18:08:56,1123,25,,,,8083.23,0
36359020,18:09:24,18:09:24,1124,26,,,,8298.15,0
36359020,18:10:14,18:10:14,1125,27,,,,8734.26,0
36359020,18:11:57,18:11:57,1126,28,,,,9641.49,0
36359020,18:12:55,18:12:55,1127,29,,,,10226.32,0
36359020,18:13:24,18:13:24,8083,30,,,,10485.57,0
36359020,18:14:13,18:14:13,1128,31,,,,10905.11,0
36359020,18:14:59,18:14:59,1014,32,,,,11351.78,0
36359020,18:16:00,18:16:00,1129,33,,,,12003.19,
36359020,18:16:59,18:16:59,1130,34,,,,12538.58,0
36359020,18:17:37,18:17:37,1131,35,,,,12769.83,0
36359020,18:18:20,18:18:20,1132,36,,,,13089.46,0
36359020,18:19:06,18:19:06,1133,37,,,,13390.9,0
36359020,18:19:40,18:19:40,1134,38,,,,13638.4,0
36359020,18:20:49,18:20:49,1135,39,,,,14112.41,0
36359020,18:22:35,18:22:35,1136,40,,,,14818.97,0
36359020,18:23:21,18:23:21,1137,41,,,,15167.19,0
36359020,18:23:53,18:23:53,1138,42,,,,15419.4,0
36359020,18:24:33,18:24:33,1139,43,,,,15667.38,0
36359020,18:24:56,18:24:56,1140,44,,,,15798.13,0
36359020,18:25:18,18:25:18,1141,45,,,,15925.32,0
36359020,18:26:17,18:26:17,1142,46,,,,16296.03,0
36359020,18:27:09,18:27:09,9529,47,,,,16663.44,0
36359020,18:27:30,18:27:30,1144,48,,,,16789.1,0
36359020,18:29:04,18:29:04,1145,49,,,,17365.11,0
36359020,18:30:00,18:30:00,9526,50,,1,,17701.07,
36359030,17:47:00,17:47:00,9642,1,,,1,0,
36359030,17:48:16,17:48:16,1095,2,,,,433.56,0
36359030,17:50:20,17:50:20,1096,3,,,,931.19,0
36359030,17:51:32,17:51:32,1097,4,,,,1336.76,0
36359030,17:52:25,17:52:25,1098,5,,,,1639.17,0
36359030,17:53:10,17:53:10,1099,6,,,,1875.28,0
36359030,17:54:15,17:54:15,1100,7,,,,2271.26,0
36359030,17:55:32,17:55:32,1101,8,,,,2699.53,0
36359030,17:56:28,17:56:28,1102,9,,,,3028.9,0
36359030,17:57:44,17:57:44,1103,10,,,,3466.81,0
36359030,17:58:45,17:58:45,1104,11,,,,3790.1,0
36359030,17:59:18,17:59:18,9655,12,,,,4031.95,0
36359030,18:00:00,18:00:00,5485,13,,,,4313.12,
36359030,18:00:38,18:00:38,6309,14,,,,4574.92,0
36359030,18:02:03,18:02:03,1108,15,,,,5219.21,0
36359030,18:03:38,18:03:38,9135,16,,,,5892.52,0
36359030,18:04:17,18:04:17,1110,17,,,,6116.68,0
36359030,18:04:48,18:04:48,1111,18,,,,6331.85,0
36359030,18:05:20,18:05:20,1112,19,,,,6540.35,0
36359030,18:06:13,18:06:13,1147,20,,,,6899.37,0
36359030,18:07:00,18:07:00,8354,21,,,,7219.71,
36359030,18:07:24,18:07:24,1120,22,,,,7409.03,0
36359030,18:07:54,18:07:54,1121,23,,,,7609.37,0
36359030,18:08:28,18:08:28,1122,24,,,,7889.04,0
36359030,18:08:56,18:08:56,1123,25,,,,8083.23,0
36359030,18:09:24,18:09:24,1124,26,,,,8298.15,0
36359030,18:10:14,18:10:14,1125,27,,,,8734.26,0
36359030,18:11:57,18:11:57,1126,28,,,,9641.49,0
36359030,18:12:55,18:12:55,1127,29,,,,10226.32,0
36359030,18:13:24,18:13:24,8083,30,,,,10485.57,0
36359030,18:14:13,18:14:13,1128,31,,,,10905.11,0
36359030,18:14:59,18:14:59,1014,32,,,,11351.78,0
36359030,18:16:00,18:16:00,1129,33,,,,12003.19,
36359030,18:16:59,18:16:59,1130,34,,,,12538.58,0
36359030,18:17:37,18:17:37,1131,35,,,,12769.83,0
36359030,18:18:20,18:18:20,1132,36,,,,13089.46,0
36359030,18:19:06,18:19:06,1133,37,,,,13390.9,0
36359030,18:19:40,18:19:40,1134,38,,,,13638.4,0
36359030,18:20:49,18:20:49,1135,39,,,,14112.41,0
36359030,18:22:35,18:22:35,1136,40,,,,14818.97,0
36359030,18:23:21,18:23:21,1137,41,,,,15167.19,0
36359030,18:23:53,18:23:53,1138,42,,,,15419.4,0
36359030,18:24:33,18:24:33,1139,43,,,,15667.38,0
36359030,18:24:56,18:24:56,1140,44,,,,15798.13,0
36359030,18:25:18,18:25:18,1141,45,,,,15925.32,0
36359030,18:26:17,18:26:17,1142,46,,,,16296.03,0
36359030,18:27:09,18:27:09,9529,47,,,,16663.44,0
36359030,18:27:30,18:27:30,1144,48,,,,16789.1,0
36359030,18:29:04,18:29:04,1145,49,,,,17365.11,0
36359030,18:30:00,18:30:00,9526,50,,1,,17701.07,
36359040,17:47:00,17:47:00,9642,1,,,1,0,
36359040,17:48:16,17:48:16,1095,2,,,,433.56,0
36359040,17:50:20,17:50:20,1096,3,,,,931.19,0
36359040,17:51:32,17:51:32,1097,4,,,,1336.76,0
36359040,17:52:25,17:52:25,1098,5,,,,1639.17,0
36359040,17:53:10,17:53:10,1099,6,,,,1875.28,0
36359040,17:54:15,17:54:15,1100,7,,,,2271.26,0
36359040,17:55:32,17:55:32,1101,8,,,,2699.53,0
36359040,17:56:28,17:56:28,1102,9,,,,3028.9,0
36359040,17:57:44,17:57:44,1103,10,,,,3466.81,0
36359040,17:58:45,17:58:45,1104,11,,,,3790.1,0
36359040,17:59:18,17:59:18,9655,12,,,,4031.95,0
36359040,18:00:00,18:00:00,5485,13,,,,4313.12,
36359040,18:00:38,18:00:38,6309,14,,,,4574.92,0
36359040,18:02:03,18:02:03,1108,15,,,,5219.21,0
36359040,18:03:38,18:03:38,9135,16,,,,5892.52,0
36359040,18:04:17,18:04:17,1110,17,,,,6116.68,0
36359040,18:04:48,18:04:48,1111,18,,,,6331.85,0
36359040,18:05:20,18:05:20,1112,19,,,,6540.35,0
36359040,18:06:13,18:06:13,1147,20,,,,6899.37,0
36359040,18:07:00,18:07:00,8354,21,,,,7219.71,
36359040,18:07:24,18:07:24,1120,22,,,,7409.03,0
36359040,18:07:54,18:07:54,1121,23,,,,7609.37,0
36359040,18:08:28,18:08:28,1122,24,,,,7889.04,0
36359040,18:08:56,18:08:56,1123,25,,,,8083.23,0
36359040,18:09:24,18:09:24,1124,26,,,,8298.15,0
36359040,18:10:14,18:10:14,1125,27,,,,8734.26,0
36359040,18:11:57,18:11:57,1126,28,,,,9641.49,0
36359040,18:12:55,18:12:55,1127,29,,,,10226.32,0
36359040,18:13:24,18:13:24,8083,30,,,,10485.57,0
36359040,18:14:13,18:14:13,1128,31,,,,10905.11,0
36359040,18:14:59,18:14:59,1014,32,,,,11351.78,0
36359040,18:16:00,18:16:00,1129,33,,,,12003.19,
36359040,18:16:59,18:16:59,1130,34,,,,12538.58,0
36359040,18:17:37,18:17:37,1131,35,,,,12769.83,0
36359040,18:18:20,18:18:20,1132,36,,,,13089.46,0
36359040,18:19:06,18:19:06,1133,37,,,,13390.9,0
36359040,18:19:40,18:19:40,1134,38,,,,13638.4,0
36359040,18:20:49,18:20:49,1135,39,,,,14112.41,0
36359040,18:22:35,18:22:35,1136,40,,,,14818.97,0
36359040,18:23:21,18:23:21,1137,41,,,,15167.19,0
36359040,18:23:53,18:23:53,1138,42,,,,15419.4,0
36359040,18:24:33,18:24:33,1139,43,,,,15667.38,0
36359040,18:24:56,18:24:56,1140,44,,,,15798.13,0
36359040,18:25:18,18:25:18,1141,45,,,,15925.32,0
36359040,18:26:17,18:26:17,1142,46,,,,16296.03,0
36359040,18:27:09,18:27:09,9529,47,,,,16663.44,0
36359040,18:27:30,18:27:30,1144,48,,,,16789.1,0
36359040,18:29:04,18:29:04,1145,49,,,,17365.11,0
36359040,18:30:00,18:30:00,9526,50,,1,,17701.07,
36359050,17:47:00,17:47:00,9642,1,,,1,0,
36359050,17:48:16,17:48:16,1095,2,,,,433.56,0
36359050,17:50:20,17:50:20,1096,3,,,,931.19,0
36359050,17:51:32,17:51:32,1097,4,,,,1336.76,0
36359050,17:52:25,17:52:25,1098,5,,,,1639.17,0
36359050,17:53:10,17:53:10,1099,6,,,,1875.28,0
36359050,17:54:15,17:54:15,1100,7,,,,2271.26,0
36359050,17:55:32,17:55:32,1101,8,,,,2699.53,0
36359050,17:56:28,17:56:28,1102,9,,,,3028.9,0
36359050,17:57:44,17:57:44,1103,10,,,,3466.81,0
36359050,17:58:45,17:58:45,1104,11,,,,3790.1,0
36359050,17:59:18,17:59:18,9655,12,,,,4031.95,0
36359050,18:00:00,18:00:00,5485,13,,,,4313.12,
36359050,18:00:38,18:00:38,6309,14,,,,4574.92,0
36359050,18:02:03,18:02:03,1108,15,,,,5219.21,0
36359050,18:03:38,18:03:38,9135,16,,,,5892.52,0
36359050,18:04:17,18:04:17,1110,17,,,,6116.68,0
36359050,18:04:48,18:04:48,1111,18,,,,6331.85,0
36359050,18:05:20,18:05:20,1112,19,,,,6540.35,0
36359050,18:06:13,18:06:13,1147,20,,,,6899.37,0
36359050,18:07:00,18:07:00,8354,21,,,,7219.71,
36359050,18:07:24,18:07:24,1120,22,,,,7409.03,0
36359050,18:07:54,18:07:54,1121,23,,,,7609.37,0
36359050,18:08:28,18:08:28,1122,24,,,,7889.04,0
36359050,18:08:56,18:08:56,1123,25,,,,8083.23,0
36359050,18:09:24,18:09:24,1124,26,,,,8298.15,0
36359050,18:10:14,18:10:14,1125,27,,,,8734.26,0
36359050,18:11:57,18:11:57,1126,28,,,,9641.49,0
36359050,18:12:55,18:12:55,1127,29,,,,10226.32,0
36359050,18:13:24,18:13:24,8083,30,,,,10485.57,0
36359050,18:14:13,18:14:13,1128,31,,,,10905.11,0
36359050,18:14:59,18:14:59,1014,32,,,,11351.78,0
36359050,18:16:00,18:16:00,1129,33,,,,12003.19,
36359050,18:16:59,18:16:59,1130,34,,,,12538.58,0
36359050,18:17:37,18:17:37,1131,35,,,,12769.83,0
36359050,18:18:20,18:18:20,1132,36,,,,13089.46,0
36359050,18:19:06,18:19:06,1133,37,,,,13390.9,0
36359050,18:19:40,18:19:40,1134,38,,,,13638.4,0
36359050,18:20:49,18:20:49,1135,39,,,,14112.41,0
36359050,18:22:35,18:22:35,1136,40,,,,14818.97,0
36359050,18:23:21,18:23:21,1137,41,,,,15167.19,0
36359050,18:23:53,18:23:53,1138,42,,,,15419.4,0
36359050,18:24:33,18:24:33,1139,43,,,,15667.38,0
36359050,18:24:56,18:24:56,1140,44,,,,15798.13,0
36359050,18:25:18,18:25:18,1141,45,,,,15925.32,0
36359050,18:26:17,18:26:17,1142,46,,,,16296.03,0
36359050,18:27:09,18:27:09,9529,47,,,,16663.44,0
36359050,18:27:30,18:27:30,1144,48,,,,16789.1,0
36359050,18:29:04,18:29:04,1145,49,,,,17365.11,0
36359050,18:30:00,18:30:00,9526,50,,1,,17701.07,
36359060,17:47:00,17:47:00,9642,1,,,1,0,
36359060,17:48:16,17:48:16,1095,2,,,,433.56,0
36359060,17:50:20,17:50:20,1096,3,,,,931.19,0
36359060,17:51:32,17:51:32,1097,4,,,,1336.76,0
36359060,17:52:25,17:52:25,1098,5,,,,1639.17,0
36359060,17:53:10,17:53:10,1099,6,,,,1875.28,0
36359060,17:54:15,17:54:15,1100,7,,,,2271.26,0
36359060,17:55:32,17:55:32,1101,8,,,,2699.53,0
36359060,17:56:28,17:56:28,1102,9,,,,3028.9,0
36359060,17:57:44,17:57:44,1103,10,,,,3466.81,0
36359060,17:58:45,17:58:45,1104,11,,,,3790.1,0
36359060,17:59:18,17:59:18,9655,12,,,,4031.95,0
36359060,18:00:00,18:00:00,5485,13,,,,4313.12,
36359060,18:00:38,18:00:38,6309,14,,,,4574.92,0
36359060,18:02:03,18:02:03,1108,15,,,,5219.21,0
36359060,18:03:38,18:03:38,9135,16,,,,5892.52,0
36359060,18:04:17,18:04:17,1110,17,,,,6116.68,0
36359060,18:04:48,18:04:48,1111,18,,,,6331.85,0
36359060,18:05:20,18:05:20,1112,19,,,,6540.35,0
36359060,18:06:13,18:06:13,1147,20,,,,6899.37,0
36359060,18:07:00,18:07:00,8354,21,,,,7219.71,
36359060,18:07:24,18:07:24,1120,22,,,,7409.03,0
36359060,18:07:54,18:07:54,1121,23,,,,7609.37,0
36359060,18:08:28,18:08:28,1122,24,,,,7889.04,0
36359060,18:08:56,18:08:56,1123,25,,,,8083.23,0
36359060,18:09:24,18:09:24,1124,26,,,,8298.15,0
36359060,18:10:14,18:10:14,1125,27,,,,8734.26,0
36359060,18:11:57,18:11:57,1126,28,,,,9641.49,0
36359060,18:12:55,18:12:55,1127,29,,,,10226.32,0
36359060,18:13:24,18:13:24,8083,30,,,,10485.57,0
36359060,18:14:13,18:14:13,1128,31,,,,10905.11,0
36359060,18:14:59,18:14:59,1014,32,,,,11351.78,0
36359060,18:16:00,18:16:00,1129,33,,,,12003.19,
36359060,18:16:59,18:16:59,1130,34,,,,12538.58,0
36359060,18:17:37,18:17:37,1131,35,,,,12769.83,0
36359060,18:18:20,18:18:20,1132,36,,,,13089.46,0
36359060,18:19:06,18:19:06,1133,37,,,,13390.9,0
36359060,18:19:40,18:19:40,1134,38,,,,13638.4,0
36359060,18:20:49,18:20:49,1135,39,,,,14112.41,0
36359060,18:22:35,18:22:35,1136,40,,,,14818.97,0
36359060,18:23:21,18:23:21,1137,41,,,,15167.19,0
36359060,18:23:53,18:23:53,1138,42,,,,15419.4,0
36359060,18:24:33,18:24:33,1139,43,,,,15667.38,0
36359060,18:24:56,18:24:56,1140,44,,,,15798.13,0
36359060,18:25:18,18:25:18,1141,45,,,,15925.32,0
36359060,18:26:17,18:26:17,1142,46,,,,16296.03,0
36359060,18:27:09,18:27:09,9529,47,,,,16663.44,0
36359060,18:27:30,18:27:30,1144,48,,,,16789.1,0
36359060,18:29:04,18:29:04,1145,49,,,,17365.11,0
36359060,18:30:00,18:30:00,9526,50,,1,,17701.07,
36436020,13:43:00,13:43:00,9642,1,,,1,0,
36436020,13:44:22,13:44:22,1095,2,,,,433.56,0
36436020,13:46:35,13:46:35,1096,3,,,,931.19,0
36436020,13:47:53,13:47:53,1097,4,,,,1336.76,0
36436020,13:48:51,13:48:51,1098,5,,,,1639.17,0
36436020,13:49:38,13:49:38,1099,6,,,,1875.28,0
36436020,13:50:48,13:50:48,1100,7,,,,2271.26,0
36436020,13:52:11,13:52:11,1101,8,,,,2699.53,0
36436020,13:53:11,13:53:11,1102,9,,,,3028.9,0
36436020,13:54:34,13:54:34,1103,10,,,,3466.81,0
36436020,13:55:39,13:55:39,1104,11,,,,3790.1,0
36436020,13:56:14,13:56:14,9655,12,,,,4031.95,0
36436020,13:57:00,13:57:00,5485,13,,,,4313.12,
36436020,13:57:38,13:57:38,6309,14,,,,4574.92,0
36436020,13:59:03,13:59:03,1108,15,,,,5219.21,0
36436020,14:00:38,14:00:38,9135,16,,,,5892.52,0
36436020,14:01:17,14:01:17,1110,17,,,,6116.68,0
36436020,14:01:48,14:01:48,1111,18,,,,6331.85,0
36436020,14:02:20,14:02:20,1112,19,,,,6540.35,0
36436020,14:03:13,14:03:13,1147,20,,,,6899.37,0
36436020,14:04:00,14:04:00,8354,21,,,,7219.71,
36436020,14:04:21,14:04:21,1120,22,,,,7409.03,0
36436020,14:04:48,14:04:48,1121,23,,,,7609.37,0
36436020,14:05:18,14:05:18,1122,24,,,,7889.04,0
36436020,14:05:43,14:05:43,1123,25,,,,8083.23,0
36436020,14:06:08,14:06:08,1124,26,,,,8298.15,0
36436020,14:06:53,14:06:53,1125,27,,,,8734.26,0
36436020,14:08:24,14:08:24,1126,28,,,,9641.49,0
36436020,14:09:15,14:09:15,1127,29,,,,10226.32,0
36436020,14:09:41,14:09:41,8083,30,,,,10485.57,0
36436020,14:10:25,14:10:25,1128,31,,,,10905.11,0
36436020,14:11:06,14:11:06,1014,32,,,,11351.78,0
36436020,14:12:00,14:12:00,1129,33,,,,12003.19,
36436020,14:13:07,14:13:07,1130,34,,,,12538.58,0
36436020,14:13:51,14:13:51,1131,35,,,,12769.83,0
36436020,14:14:40,14:14:40,1132,36,,,,13089.46,0
36436020,14:15:32,14:15:32,1133,37,,,,13390.9,0
36436020,14:16:12,14:16:12,1134,38,,,,13638.4,0
36436020,14:17:30,14:17:30,1135,39,,,,14112.41,0
36436020,14:19:31,14:19:31,1136,40,,,,14818.97,0
36436020,14:20:24,14:20:24,1137,41,,,,15167.19,0
36436020,14:21:01,14:21:01,1138,42,,,,15419.4,0
36436020,14:21:47,14:21:47,1139,43,,,,15667.38,0
36436020,14:22:13,14:22:13,1140,44,,,,15798.13,0
36436020,14:22:37,14:22:37,1141,45,,,,15925.32,0
36436020,14:23:45,14:23:45,1142,46,,,,16296.03,0
36436020,14:24:44,14:24:44,9529,47,,,,16663.44,0
36436020,14:25:09,14:25:09,1144,48,,,,16789.1,0
36436020,14:26:56,14:26:56,1145,49,,,,17365.11,0
36436020,14:28:00,14:28:00,9526,50,,1,,17701.07,
36436030,13:43:00,13:43:00,9642,1,,,1,0,
36436030,13:44:22,13:44:22,1095,2,,,,433.56,0
36436030,13:46:35,13:46:35,1096,3,,,,931.19,0
36436030,13:47:53,13:47:53,1097,4,,,,1336.76,0
36436030,13:48:51,13:48:51,1098,5,,,,1639.17,0
36436030,13:49:38,13:49:38,1099,6,,,,1875.28,0
36436030,13:50:48,13:50:48,1100,7,,,,2271.26,0
36436030,13:52:11,13:52:11,1101,8,,,,2699.53,0
36436030,13:53:11,13:53:11,1102,9,,,,3028.9,0
36436030,13:54:34,13:54:34,1103,10,,,,3466.81,0
36436030,13:55:39,13:55:39,1104,11,,,,3790.1,0
36436030,13:56:14,13:56:14,9655,12,,,,4031.95,0
36436030,13:57:00,13:57:00,5485,13,,,,4313.12,
36436030,13:57:38,13:57:38,6309,14,,,,4574.92,0
36436030,13:59:03,13:59:03,1108,15,,,,5219.21,0
36436030,14:00:38,14:00:38,9135,16,,,,5892.52,0
36436030,14:01:17,14:01:17,1110,17,,,,6116.68,0
36436030,14:01:48,14:01:48,1111,18,,,,6331.85,0
36436030,14:02:20,14:02:20,1112,19,,,,6540.35,0
36436030,14:03:13,14:03:13,1147,20,,,,6899.37,0
36436030,14:04:00,14:04:00,8354,21,,,,7219.71,
36436030,14:04:21,14:04:21,1120,22,,,,7409.03,0
36436030,14:04:48,14:04:48,1121,23,,,,7609.37,0
36436030,14:05:18,14:05:18,1122,24,,,,7889.04,0
36436030,14:05:43,14:05:43,1123,25,,,,8083.23,0
36436030,14:06:08,14:06:08,1124,26,,,,8298.15,0
36436030,14:06:53,14:06:53,1125,27,,,,8734.26,0
36436030,14:08:24,14:08:24,1126,28,,,,9641.49,0
36436030,14:09:15,14:09:15,1127,29,,,,10226.32,0
36436030,14:09:41,14:09:41,8083,30,,,,10485.57,0
36436030,14:10:25,14:10:25,1128,31,,,,10905.11,0
36436030,14:11:06,14:11:06,1014,32,,,,11351.78,0
36436030,14:12:00,14:12:00,1129,33,,,,12003.19,
36436030,14:13:07,14:13:07,1130,34,,,,12538.58,0
36436030,14:13:51,14:13:51,1131,35,,,,12769.83,0
36436030,14:14:40,14:14:40,1132,36,,,,13089.46,0
36436030,14:15:32,14:15:32,1133,37,,,,13390.9,0
36436030,14:16:12,14:16:12,1134,38,,,,13638.4,0
36436030,14:17:30,14:17:30,1135,39,,,,14112.41,0
36436030,14:19:31,14:19:31,1136,40,,,,14818.97,0
36436030,14:20:24,14:20:24,1137,41,,,,15167.19,0
36436030,14:21:01,14:21:01,1138,42,,,,15419.4,0
36436030,14:21:47,14:21:47,1139,43,,,,15667.38,0
36436030,14:22:13,14:22:13,1140,44,,,,15798.13,0
36436030,14:22:37,14:22:37,1141,45,,,,15925.32,0
36436030,14:23:45,14:23:45,1142,46,,,,16296.03,0
36436030,14:24:44,14:24:44,9529,47,,,,16663.44,0
36436030,14:25:09,14:25:09,1144,48,,,,16789.1,0
36436030,14:26:56,14:26:56,1145,49,,,,17365.11,0
36436030,14:28:00,14:28:00,9526,50,,1,,17701.07,
36436040,13:43:00,13:43:00,9642,1,,,1,0,
36436040,13:44:22,13:44:22,1095,2,,,,433.56,0
36436040,13:46:35,13:46:35,1096,3,,,,931.19,0
36436040,13:47:53,13:47:53,1097,4,,,,1336.76,0
36436040,13:48:51,13:48:51,1098,5,,,,1639.17,0
36436040,13:49:38,13:49:38,1099,6,,,,1875.28,0
36436040,13:50:48,13:50:48,1100,7,,,,2271.26,0
36436040,13:52:11,13:52:11,1101,8,,,,2699.53,0
36436040,13:53:11,13:53:11,1102,9,,,,3028.9,0
36436040,13:54:34,13:54:34,1103,10,,,,3466.81,0
36436040,13:55:39,13:55:39,1104,11,,,,3790.1,0
36436040,13:56:14,13:56:14,9655,12,,,,4031.95,0
36436040,13:57:00,13:57:00,5485,13,,,,4313.12,
36436040,13:57:38,13:57:38,6309,14,,,,4574.92,0
36436040,13:59:03,13:59:03,1108,15,,,,5219.21,0
36436040,14:00:38,14:00:38,9135,16,,,,5892.52,0
36436040,14:01:17,14:01:17,1110,17,,,,6116.68,0
36436040,14:01:48,14:01:48,1111,18,,,,6331.85,0
36436040,14:02:20,14:02:20,1112,19,,,,6540.35,0
36436040,14:03:13,14:03:13,1147,20,,,,6899.37,0
36436040,14:04:00,14:04:00,8354,21,,,,7219.71,
36436040,14:04:21,14:04:21,1120,22,,,,7409.03,0
36436040,14:04:48,14:04:48,1121,23,,,,7609.37,0
36436040,14:05:18,14:05:18,1122,24,,,,7889.04,0
36436040,14:05:43,14:05:43,1123,25,,,,8083.23,0
36436040,14:06:08,14:06:08,1124,26,,,,8298.15,0
36436040,14:06:53,14:06:53,1125,27,,,,8734.26,0
36436040,14:08:24,14:08:24,1126,28,,,,9641.49,0
36436040,14:09:15,14:09:15,1127,29,,,,10226.32,0
36436040,14:09:41,14:09:41,8083,30,,,,10485.57,0
36436040,14:10:25,14:10:25,1128,31,,,,10905.11,0
36436040,14:11:06,14:11:06,1014,32,,,,11351.78,0
36436040,14:12:00,14:12:00,1129,33,,,,12003.19,
36436040,14:13:07,14:13:07,1130,34,,,,12538.58,0
36436040,14:13:51,14:13:51,1131,35,,,,12769.83,0
36436040,14:14:40,14:14:40,1132,36,,,,13089.46,0
36436040,14:15:32,14:15:32,1133,37,,,,13390.9,0
36436040,14:16:12,14:16:12,1134,38,,,,13638.4,0
36436040,14:17:30,14:17:30,1135,39,,,,14112.41,0
36436040,14:19:31,14:19:31,1136,40,,,,14818.97,0
36436040,14:20:24,14:20:24,1137,41,,,,15167.19,0
36436040,14:21:01,14:21:01,1138,42,,,,15419.4,0
36436040,14:21:47,14:21:47,1139,43,,,,15667.38,0
36436040,14:22:13,14:22:13,1140,44,,,,15798.13,0
36436040,14:22:37,14:22:37,1141,45,,,,15925.32,0
36436040,14:23:45,14:23:45,1142,46,,,,16296.03,0
36436040,14:24:44,14:24:44,9529,47,,,,16663.44,0
36436040,14:25:09,14:25:09,1144,48,,,,16789.1,0
36436040,14:26:56,14:26:56,1145,49,,,,17365.11,0
36436040,14:28:00,14:28:00,9526,50,,1,,17701.07,
36436050,13:43:00,13:43:00,9642,1,,,1,0,
36436050,13:44:22,13:44:22,1095,2,,,,433.56,0
36436050,13:46:35,13:46:35,1096,3,,,,931.19,0
36436050,13:47:53,13:47:53,1097,4,,,,1336.76,0
36436050,13:48:51,13:48:51,1098,5,,,,1639.17,0
36436050,13:49:38,13:49:38,1099,6,,,,1875.28,0
36436050,13:50:48,13:50:48,1100,7,,,,2271.26,0
36436050,13:52:11,13:52:11,1101,8,,,,2699.53,0
36436050,13:53:11,13:53:11,1102,9,,,,3028.9,0
36436050,13:54:34,13:54:34,1103,10,,,,3466.81,0
36436050,13:55:39,13:55:39,1104,11,,,,3790.1,0
36436050,13:56:14,13:56:14,9655,12,,,,4031.95,0
36436050,13:57:00,13:57:00,5485,13,,,,4313.12,
36436050,13:57:38,13:57:38,6309,14,,,,4574.92,0
36436050,13:59:03,13:59:03,1108,15,,,,5219.21,0
36436050,14:00:38,14:00:38,9135,16,,,,5892.52,0
36436050,14:01:17,14:01:17,1110,17,,,,6116.68,0
36436050,14:01:48,14:01:48,1111,18,,,,6331.85,0
36436050,14:02:20,14:02:20,1112,19,,,,6540.35,0
36436050,14:03:13,14:03:13,1147,20,,,,6899.37,0
36436050,14:04:00,14:04:00,8354,21,,,,7219.71,
36436050,14:04:21,14:04:21,1120,22,,,,7409.03,0
36436050,14:04:48,14:04:48,1121,23,,,,7609.37,0
36436050,14:05:18,14:05:18,1122,24,,,,7889.04,0
36436050,14:05:43,14:05:43,1123,25,,,,8083.23,0
36436050,14:06:08,14:06:08,1124,26,,,,8298.15,0
36436050,14:06:53,14:06:53,1125,27,,,,8734.26,0
36436050,14:08:24,14:08:24,1126,28,,,,9641.49,0
36436050,14:09:15,14:09:15,1127,29,,,,10226.32,0
36436050,14:09:41,14:09:41,8083,30,,,,10485.57,0
36436050,14:10:25,14:10:25,1128,31,,,,10905.11,0
36436050,14:11:06,14:11:06,1014,32,,,,11351.78,0
36436050,14:12:00,14:12:00,1129,33,,,,12003.19,
36436050,14:13:07,14:13:07,1130,34,,,,12538.58,0
36436050,14:13:51,14:13:51,1131,35,,,,12769.83,0
36436050,14:14:40,14:14:40,1132,36,,,,13089.46,0
36436050,14:15:32,14:15:32,1133,37,,,,13390.9,0
36436050,14:16:12,14:16:12,1134,38,,,,13638.4,0
36436050,14:17:30,14:17:30,1135,39,,,,14112.41,0
36436050,14:19:31,14:19:31,1136,40,,,,14818.97,0
36436050,14:20:24,14:20:24,1137,41,,,,15167.19,0
36436050,14:21:01,14:21:01,1138,42,,,,15419.4,0
36436050,14:21:47,14:21:47,1139,43,,,,15667.38,0
36436050,14:22:13,14:22:13,1140,44,,,,15798.13,0
36436050,14:22:37,14:22:37,1141,45,,,,15925.32,0
36436050,14:23:45,14:23:45,1142,46,,,,16296.03,0
36436050,14:24:44,14:24:44,9529,47,,,,16663.44,0
36436050,14:25:09,14:25:09,1144,48,,,,16789.1,0
36436050,14:26:56,14:26:56,1145,49,,,,17365.11,0
36436050,14:28:00,14:28:00,9526,50,,1,,17701.07,
36436060,13:43:00,13:43:00,9642,1,,,1,0,
36436060,13:44:22,13:44:22,1095,2,,,,433.56,0
36436060,13:46:35,13:46:35,1096,3,,,,931.19,0
36436060,13:47:53,13:47:53,1097,4,,,,1336.76,0
36436060,13:48:51,13:48:51,1098,5,,,,1639.17,0
36436060,13:49:38,13:49:38,1099,6,,,,1875.28,0
36436060,13:50:48,13:50:48,1100,7,,,,2271.26,0
36436060,13:52:11,13:52:11,1101,8,,,,2699.53,0
36436060,13:53:11,13:53:11,1102,9,,,,3028.9,0
36436060,13:54:34,13:54:34,1103,10,,,,3466.81,0
36436060,13:55:39,13:55:39,1104,11,,,,3790.1,0
36436060,13:56:14,13:56:14,9655,12,,,,4031.95,0
36436060,13:57:00,13:57:00,5485,13,,,,4313.12,
36436060,13:57:38,13:57:38,6309,14,,,,4574.92,0
36436060,13:59:03,13:59:03,1108,15,,,,5219.21,0
36436060,14:00:38,14:00:38,9135,16,,,,5892.52,0
36436060,14:01:17,14:01:17,1110,17,,,,6116.68,0
36436060,14:01:48,14:01:48,1111,18,,,,6331.85,0
36436060,14:02:20,14:02:20,1112,19,,,,6540.35,0
36436060,14:03:13,14:03:13,1147,20,,,,6899.37,0
36436060,14:04:00,14:04:00,8354,21,,,,7219.71,
36436060,14:04:21,14:04:21,1120,22,,,,7409.03,0
36436060,14:04:48,14:04:48,1121,23,,,,7609.37,0
36436060,14:05:18,14:05:18,1122,24,,,,7889.04,0
36436060,14:05:43,14:05:43,1123,25,,,,8083.23,0
36436060,14:06:08,14:06:08,1124,26,,,,8298.15,0
36436060,14:06:53,14:06:53,1125,27,,,,8734.26,0
36436060,14:08:24,14:08:24,1126,28,,,,9641.49,0
36436060,14:09:15,14:09:15,1127,29,,,,10226.32,0
36436060,14:09:41,14:09:41,8083,30,,,,10485.57,0
36436060,14:10:25,14:10:25,1128,31,,,,10905.11,0
36436060,14:11:06,14:11:06,1014,32,,,,11351.78,0
36436060,14:12:00,14:12:00,1129,33,,,,12003.19,
36436060,14:13:07,14:13:07,1130,34,,,,12538.58,0
36436060,14:13:51,14:13:51,1131,35,,,,12769.83,0
36436060,14:14:40,14:14:40,1132,36,,,,13089.46,0
36436060,14:15:32,14:15:32,1133,37,,,,13390.9,0
36436060,14:16:12,14:16:12,1134,38,,,,13638.4,0
36436060,14:17:30,14:17:30,1135,39,,,,14112.41,0
36436060,14:19:31,14:19:31,1136,40,,,,14818.97,0
36436060,14:20:24,14:20:24,1137,41,,,,15167.19,0
36436060,14:21:01,14:21:01,1138,42,,,,15419.4,0
36436060,14:21:47,14:21:47,1139,43,,,,15667.38,0
36436060,14:22:13,14:22:13,1140,44,,,,15798.13,0
36436060,14:22:37,14:22:37,1141,45,,,,15925.32,0
36436060,14:23:45,14:23:45,1142,46,,,,16296.03,0
36436060,14:24:44,14:24:44,9529,47,,,,16663.44,0
36436060,14:25:09,14:25:09,1144,48,,,,16789.1,0
36436060,14:26:56,14:26:56,1145,49,,,,17365.11,0
36436060,14:28:00,14:28:00,9526,50,,1,,17701.07,
36458020,06:38:00,06:38:00,9642,1,,,1,0,
36458020,06:39:10,06:39:10,1095,2,,,,433.56,0
36458020,06:41:04,06:41:04,1096,3,,,,931.19,0
36458020,06:42:11,06:42:11,1097,4,,,,1336.76,0
36458020,06:43:00,06:43:00,1098,5,,,,1639.17,0
36458020,06:43:41,06:43:41,1099,6,,,,1875.28,0
36458020,06:44:41,06:44:41,1100,7,,,,2271.26,0
36458020,06:45:52,06:45:52,1101,8,,,,2699.53,0
36458020,06:46:44,06:46:44,1102,9,,,,3028.9,0
36458020,06:47:55,06:47:55,1103,10,,,,3466.81,0
36458020,06:48:51,06:48:51,1104,11,,,,3790.1,0
36458020,06:49:21,06:49:21,9655,12,,,,4031.95,0
36458020,06:50:00,06:50:00,5485,13,,,,4313.12,
36458020,06:50:33,06:50:33,6309,14,,,,4574.92,0
36458020,06:51:46,06:51:46,1108,15,,,,5219.21,0
36458020,06:53:07,06:53:07,9135,16,,,,5892.52,0
36458020,06:53:40,06:53:40,1110,17,,,,6116.68,0
36458020,06:54:07,06:54:07,1111,18,,,,6331.85,0
36458020,06:54:34,06:54:34,1112,19,,,,6540.35,0
36458020,06:55:20,06:55:20,1147,20,,,,6899.37,0
36458020,06:56:00,06:56:00,8354,21,,,,7219.71,
36458020,06:56:21,06:56:21,1120,22,,,,7409.03,0
36458020,06:56:48,06:56:48,1121,23,,,,7609.37,0
36458020,06:57:18,06:57:18,1122,24,,,,7889.04,0
36458020,06:57:43,06:57:43,1123,25,,,,8083.23,0
36458020,06:58:08,06:58:08,1124,26,,,,8298.15,0
36458020,06:58:53,06:58:53,1125,27,,,,8734.26,0
36458020,07:00:24,07:00:24,1126,28,,,,9641.49,0
36458020,07:01:15,07:01:15,1127,29,,,,10226.32,0
36458020,07:01:41,07:01:41,8083,30,,,,10485.57,0
36458020,07:02:25,07:02:25,1128,31,,,,10905.11,0
36458020,07:03:06,07:03:06,1014,32,,,,11351.78,0
36458020,07:04:00,07:04:00,1129,33,,,,12003.19,
36458020,07:04:59,07:04:59,1130,34,,,,12538.58,0
36458020,07:05:37,07:05:37,1131,35,,,,12769.83,0
36458020,07:06:20,07:06:20,1132,36,,,,13089.46,0
36458020,07:07:06,07:07:06,1133,37,,,,13390.9,0
36458020,07:07:40,07:07:40,1134,38,,,,13638.4,0
36458020,07:08:49,07:08:49,1135,39,,,,14112.41,0
36458020,07:10:35,07:10:35,1136,40,,,,14818.97,0
36458020,07:11:21,07:11:21,1137,41,,,,15167.19,0
36458020,07:11:53,07:11:53,1138,42,,,,15419.4,0
36458020,07:12:33,07:12:33,1139,43,,,,15667.38,0
36458020,07:12:56,07:12:56,1140,44,,,,15798.13,0
36458020,07:13:18,07:13:18,1141,45,,,,15925.32,0
36458020,07:14:17,07:14:17,1142,46,,,,16296.03,0
36458020,07:15:09,07:15:09,9529,47,,,,16663.44,0
36458020,07:15:30,07:15:30,1144,48,,,,16789.1,0
36458020,07:17:04,07:17:04,1145,49,,,,17365.11,0
36458020,07:18:00,07:18:00,9526,50,,1,,17701.07,
36458030,06:38:00,06:38:00,9642,1,,,1,0,
36458030,06:39:10,06:39:10,1095,2,,,,433.56,0
36458030,06:41:04,06:41:04,1096,3,,,,931.19,0
36458030,06:42:11,06:42:11,1097,4,,,,1336.76,0
36458030,06:43:00,06:43:00,1098,5,,,,1639.17,0
36458030,06:43:41,06:43:41,1099,6,,,,1875.28,0
36458030,06:44:41,06:44:41,1100,7,,,,2271.26,0
36458030,06:45:52,06:45:52,1101,8,,,,2699.53,0
36458030,06:46:44,06:46:44,1102,9,,,,3028.9,0
36458030,06:47:55,06:47:55,1103,10,,,,3466.81,0
36458030,06:48:51,06:48:51,1104,11,,,,3790.1,0
36458030,06:49:21,06:49:21,9655,12,,,,4031.95,0
36458030,06:50:00,06:50:00,5485,13,,,,4313.12,
36458030,06:50:33,06:50:33,6309,14,,,,4574.92,0
36458030,06:51:46,06:51:46,1108,15,,,,5219.21,0
36458030,06:53:07,06:53:07,9135,16,,,,5892.52,0
36458030,06:53:40,06:53:40,1110,17,,,,6116.68,0
36458030,06:54:07,06:54:07,1111,18,,,,6331.85,0
36458030,06:54:34,06:54:34,1112,19,,,,6540.35,0
36458030,06:55:20,06:55:20,1147,20,,,,6899.37,0
36458030,06:56:00,06:56:00,8354,21,,,,7219.71,
36458030,06:56:21,06:56:21,1120,22,,,,7409.03,0
36458030,06:56:48,06:56:48,1121,23,,,,7609.37,0
36458030,06:57:18,06:57:18,1122,24,,,,7889.04,0
36458030,06:57:43,06:57:43,1123,25,,,,8083.23,0
36458030,06:58:08,06:58:08,1124,26,,,,8298.15,0
36458030,06:58:53,06:58:53,1125,27,,,,8734.26,0
36458030,07:00:24,07:00:24,1126,28,,,,9641.49,0
36458030,07:01:15,07:01:15,1127,29,,,,10226.32,0
36458030,07:01:41,07:01:41,8083,30,,,,10485.57,0
36458030,07:02:25,07:02:25,1128,31,,,,10905.11,0
36458030,07:03:06,07:03:06,1014,32,,,,11351.78,0
36458030,07:04:00,07:04:00,1129,33,,,,12003.19,
36458030,07:04:59,07:04:59,1130,34,,,,12538.58,0
36458030,07:05:37,07:05:37,1131,35,,,,12769.83,0
36458030,07:06:20,07:06:20,1132,36,,,,13089.46,0
36458030,07:07:06,07:07:06,1133,37,,,,13390.9,0
36458030,07:07:40,07:07:40,1134,38,,,,13638.4,0
36458030,07:08:49,07:08:49,1135,39,,,,14112.41,0
36458030,07:10:35,07:10:35,1136,40,,,,14818.97,0
36458030,07:11:21,07:11:21,1137,41,,,,15167.19,0
36458030,07:11:53,07:11:53,1138,42,,,,15419.4,0
36458030,07:12:33,07:12:33,1139,43,,,,15667.38,0
36458030,07:12:56,07:12:56,1140,44,,,,15798.13,0
36458030,07:13:18,07:13:18,1141,45,,,,15925.32,0
36458030,07:14:17,07:14:17,1142,46,,,,16296.03,0
36458030,07:15:09,07:15:09,9529,47,,,,16663.44,0
36458030,07:15:30,07:15:30,1144,48,,,,16789.1,0
36458030,07:17:04,07:17:04,1145,49,,,,17365.11,0
36458030,07:18:00,07:18:00,9526,50,,1,,17701.07,
36458040,06:38:00,06:38:00,9642,1,,,1,0,
36458040,06:39:10,06:39:10,1095,2,,,,433.56,0
36458040,06:41:04,06:41:04,1096,3,,,,931.19,0
36458040,06:42:11,06:42:11,1097,4,,,,1336.76,0
36458040,06:43:00,06:43:00,1098,5,,,,1639.17,0
36458040,06:43:41,06:43:41,1099,6,,,,1875.28,0
36458040,06:44:41,06:44:41,1100,7,,,,2271.26,0
36458040,06:45:52,06:45:52,1101,8,,,,2699.53,0
36458040,06:46:44,06:46:44,1102,9,,,,3028.9,0
36458040,06:47:55,06:47:55,1103,10,,,,3466.81,0
36458040,06:48:51,06:48:51,1104,11,,,,3790.1,0
36458040,06:49:21,06:49:21,9655,12,,,,4031.95,0
36458040,06:50:00,06:50:00,5485,13,,,,4313.12,
36458040,06:50:33,06:50:33,6309,14,,,,4574.92,0
36458040,06:51:46,06:51:46,1108,15,,,,5219.21,0
36458040,06:53:07,06:53:07,9135,16,,,,5892.52,0
36458040,06:53:40,06:53:40,1110,17,,,,6116.68,0
36458040,06:54:07,06:54:07,1111,18,,,,6331.85,0
36458040,06:54:34,06:54:34,1112,19,,,,6540.35,0
36458040,06:55:20,06:55:20,1147,20,,,,6899.37,0
36458040,06:56:00,06:56:00,8354,21,,,,7219.71,
36458040,06:56:21,06:56:21,1120,22,,,,7409.03,0
36458040,06:56:48,06:56:48,1121,23,,,,7609.37,0
36458040,06:57:18,06:57:18,1122,24,,,,7889.04,0
36458040,06:57:43,06:57:43,1123,25,,,,8083.23,0
36458040,06:58:08,06:58:08,1124,26,,,,8298.15,0
36458040,06:58:53,06:58:53,1125,27,,,,8734.26,0
36458040,07:00:24,07:00:24,1126,28,,,,9641.49,0
36458040,07:01:15,07:01:15,1127,29,,,,10226.32,0
36458040,07:01:41,07:01:41,8083,30,,,,10485.57,0
36458040,07:02:25,07:02:25,1128,31,,,,10905.11,0
36458040,07:03:06,07:03:06,1014,32,,,,11351.78,0
36458040,07:04:00,07:04:00,1129,33,,,,12003.19,
36458040,07:04:59,07:04:59,1130,34,,,,12538.58,0
36458040,07:05:37,07:05:37,1131,35,,,,12769.83,0
36458040,07:06:20,07:06:20,1132,36,,,,13089.46,0
36458040,07:07:06,07:07:06,1133,37,,,,13390.9,0
36458040,07:07:40,07:07:40,1134,38,,,,13638.4,0
36458040,07:08:49,07:08:49,1135,39,,,,14112.41,0
36458040,07:10:35,07:10:35,1136,40,,,,14818.97,0
36458040,07:11:21,07:11:21,1137,41,,,,15167.19,0
36458040,07:11:53,07:11:53,1138,42,,,,15419.4,0
36458040,07:12:33,07:12:33,1139,43,,,,15667.38,0
36458040,07:12:56,07:12:56,1140,44,,,,15798.13,0
36458040,07:13:18,07:13:18,1141,45,,,,15925.32,0
36458040,07:14:17,07:14:17,1142,46,,,,16296.03,0
36458040,07:15:09,07:15:09,9529,47,,,,16663.44,0
36458040,07:15:30,07:15:30,1144,48,,,,16789.1,0
36458040,07:17:04,07:17:04,1145,49,,,,17365.11,0
36458040,07:18:00,07:18:00,9526,50,,1,,17701.07,
36458050,06:38:00,06:38:00,9642,1,,,1,0,
36458050,06:39:10,06:39:10,1095,2,,,,433.56,0
36458050,06:41:04,06:41:04,1096,3,,,,931.19,0
36458050,06:42:11,06:42:11,1097,4,,,,1336.76,0
36458050,06:43:00,06:43:00,1098,5,,,,1639.17,0
36458050,06:43:41,06:43:41,1099,6,,,,1875.28,0
36458050,06:44:41,06:44:41,1100,7,,,,2271.26,0
36458050,06:45:52,06:45:52,1101,8,,,,2699.53,0
36458050,06:46:44,06:46:44,1102,9,,,,3028.9,0
36458050,06:47:55,06:47:55,1103,10,,,,3466.81,0
36458050,06:48:51,06:48:51,1104,11,,,,3790.1,0
36458050,06:49:21,06:49:21,9655,12,,,,4031.95,0
36458050,06:50:00,06:50:00,5485,13,,,,4313.12,
36458050,06:50:33,06:50:33,6309,14,,,,4574.92,0
36458050,06:51:46,06:51:46,1108,15,,,,5219.21,0
36458050,06:53:07,06:53:07,9135,16,,,,5892.52,0
36458050,06:53:40,06:53:40,1110,17,,,,6116.68,0
36458050,06:54:07,06:54:07,1111,18,,,,6331.85,0
36458050,06:54:34,06:54:34,1112,19,,,,6540.35,0
36458050,06:55:20,06:55:20,1147,20,,,,6899.37,0
36458050,06:56:00,06:56:00,8354,21,,,,7219.71,
36458050,06:56:21,06:56:21,1120,22,,,,7409.03,0
36458050,06:56:48,06:56:48,1121,23,,,,7609.37,0
36458050,06:57:18,06:57:18,1122,24,,,,7889.04,0
36458050,06:57:43,06:57:43,1123,25,,,,8083.23,0
36458050,06:58:08,06:58:08,1124,26,,,,8298.15,0
36458050,06:58:53,06:58:53,1125,27,,,,8734.26,0
36458050,07:00:24,07:00:24,1126,28,,,,9641.49,0
36458050,07:01:15,07:01:15,1127,29,,,,10226.32,0
36458050,07:01:41,07:01:41,8083,30,,,,10485.57,0
36458050,07:02:25,07:02:25,1128,31,,,,10905.11,0
36458050,07:03:06,07:03:06,1014,32,,,,11351.78,0
36458050,07:04:00,07:04:00,1129,33,,,,12003.19,
36458050,07:04:59,07:04:59,1130,34,,,,12538.58,0
36458050,07:05:37,07:05:37,1131,35,,,,12769.83,0
36458050,07:06:20,07:06:20,1132,36,,,,13089.46,0
36458050,07:07:06,07:07:06,1133,37,,,,13390.9,0
36458050,07:07:40,07:07:40,1134,38,,,,13638.4,0
36458050,07:08:49,07:08:49,1135,39,,,,14112.41,0
36458050,07:10:35,07:10:35,1136,40,,,,14818.97,0
36458050,07:11:21,07:11:21,1137,41,,,,15167.19,0
36458050,07:11:53,07:11:53,1138,42,,,,15419.4,0
36458050,07:12:33,07:12:33,1139,43,,,,15667.38,0
36458050,07:12:56,07:12:56,1140,44,,,,15798.13,0
36458050,07:13:18,07:13:18,1141,45,,,,15925.32,0
36458050,07:14:17,07:14:17,1142,46,,,,16296.03,0
36458050,07:15:09,07:15:09,9529,47,,,,16663.44,0
36458050,07:15:30,07:15:30,1144,48,,,,16789.1,0
36458050,07:17:04,07:17:04,1145,49,,,,17365.11,0
36458050,07:18:00,07:18:00,9526,50,,1,,17701.07,
36458060,06:38:00,06:38:00,9642,1,,,1,0,
36458060,06:39:10,06:39:10,1095,2,,,,433.56,0
36458060,06:41:04,06:41:04,1096,3,,,,931.19,0
36458060,06:42:11,06:42:11,1097,4,,,,1336.76,0
36458060,06:43:00,06:43:00,1098,5,,,,1639.17,0
36458060,06:43:41,06:43:41,1099,6,,,,1875.28,0
36458060,06:44:41,06:44:41,1100,7,,,,2271.26,0
36458060,06:45:52,06:45:52,1101,8,,,,2699.53,0
36458060,06:46:44,06:46:44,1102,9,,,,3028.9,0
36458060,06:47:55,06:47:55,1103,10,,,,3466.81,0
36458060,06:48:51,06:48:51,1104,11,,,,3790.1,0
36458060,06:49:21,06:49:21,9655,12,,,,4031.95,0
36458060,06:50:00,06:50:00,5485,13,,,,4313.12,
36458060,06:50:33,06:50:33,6309,14,,,,4574.92,0
36458060,06:51:46,06:51:46,1108,15,,,,5219.21,0
36458060,06:53:07,06:53:07,9135,16,,,,5892.52,0
36458060,06:53:40,06:53:40,1110,17,,,,6116.68,0
36458060,06:54:07,06:54:07,1111,18,,,,6331.85,0
36458060,06:54:34,06:54:34,1112,19,,,,6540.35,0
36458060,06:55:20,06:55:20,1147,20,,,,6899.37,0
36458060,06:56:00,06:56:00,8354,21,,,,7219.71,
36458060,06:56:21,06:56:21,1120,22,,,,7409.03,0
36458060,06:56:48,06:56:48,1121,23,,,,7609.37,0
36458060,06:57:18,06:57:18,1122,24,,,,7889.04,0
36458060,06:57:43,06:57:43,1123,25,,,,8083.23,0
36458060,06:58:08,06:58:08,1124,26,,,,8298.15,0
36458060,06:58:53,06:58:53,1125,27,,,,8734.26,0
36458060,07:00:24,07:00:24,1126,28,,,,9641.49,0
36458060,07:01:15,07:01:15,1127,29,,,,10226.32,0
36458060,07:01:41,07:01:41,8083,30,,,,10485.57,0
36458060,07:02:25,07:02:25,1128,31,,,,10905.11,0
36458060,07:03:06,07:03:06,1014,32,,,,11351.78,0
36458060,07:04:00,07:04:00,1129,33,,,,12003.19,
36458060,07:04:59,07:04:59,1130,34,,,,12538.58,0
36458060,07:05:37,07:05:37,1131,35,,,,12769.83,0
36458060,07:06:20,07:06:20,1132,36,,,,13089.46,0
36458060,07:07:06,07:07:06,1133,37,,,,13390.9,0
36458060,07:07:40,07:07:40,1134,38,,,,13638.4,0
36458060,07:08:49,07:08:49,1135,39,,,,14112.41,0
36458060,07:10:35,07:10:35,1136,40,,,,14818.97,0
36458060,07:11:21,07:11:21,1137,41,,,,15167.19,0
36458060,07:11:53,07:11:53,1138,42,,,,15419.4,0
36458060,07:12:33,07:12:33,1139,43,,,,15667.38,0
36458060,07:12:56,07:12:56,1140,44,,,,15798.13,0
36458060,07:13:18,07:13:18,1141,45,,,,15925.32,0
36458060,07:14:17,07:14:17,1142,46,,,,16296.03,0
36458060,07:15:09,07:15:09,9529,47,,,,16663.44,0
36458060,07:15:30,07:15:30,1144,48,,,,16789.1,0
36458060,07:17:04,07:17:04,1145,49,,,,17365.11,0
36458060,07:18:00,07:18:00,9526,50,,1,,17701.07,
36545020,05:15:00,05:15:00,9642,1,,,1,0,
36545020,05:15:47,05:15:47,1095,2,,,,433.56,0
36545020,05:17:03,05:17:03,1096,3,,,,931.19,0
36545020,05:17:47,05:17:47,1097,4,,,,1336.76,0
36545020,05:18:20,05:18:20,1098,5,,,,1639.17,0
36545020,05:18:47,05:18:47,1099,6,,,,1875.28,0
36545020,05:19:27,05:19:27,1100,7,,,,2271.26,0
36545020,05:20:15,05:20:15,1101,8,,,,2699.53,0
36545020,05:20:49,05:20:49,1102,9,,,,3028.9,0
36545020,05:21:36,05:21:36,1103,10,,,,3466.81,0
36545020,05:22:14,05:22:14,1104,11,,,,3790.1,0
36545020,05:22:34,05:22:34,9655,12,,,,4031.95,0
36545020,05:23:00,05:23:00,5485,13,,,,4313.12,
36545020,05:23:25,05:23:25,6309,14,,,,4574.92,0
36545020,05:24:20,05:24:20,1108,15,,,,5219.21,0
36545020,05:25:21,05:25:21,9135,16,,,,5892.52,0
36545020,05:25:46,05:25:46,1110,17,,,,6116.68,0
36545020,05:26:07,05:26:07,1111,18,,,,6331.85,0
36545020,05:26:27,05:26:27,1112,19,,,,6540.35,0
36545020,05:27:07,05:27:07,1113,20,,,,6936.63,0
36545020,05:27:42,05:27:42,1114,21,,,,7294.37,0
36545020,05:28:12,05:28:12,1115,22,,,,7599.19,0
36545020,05:28:24,05:28:24,1116,23,,,,7707.79,0
36545020,05:28:38,05:28:38,1117,24,,,,7825.35,0
36545020,05:29:00,05:29:00,1118,25,,,,8066.19,
36545020,05:30:00,05:30:00,1119,26,,,,8573.14,
36545020,05:30:22,05:30:22,1120,27,,,,8798.73,0
36545020,05:30:45,05:30:45,1121,28,,,,8999.07,0
36545020,05:31:11,05:31:11,1122,29,,,,9278.74,0
36545020,05:31:33,05:31:33,1123,30,,,,9472.93,0
36545020,05:31:54,05:31:54,1124,31,,,,9687.85,0
36545020,05:32:33,05:32:33,1125,32,,,,10123.96,0
36545020,05:33:53,05:33:53,1126,33,,,,11031.19,0
36545020,05:34:37,05:34:37,1127,34,,,,11616.02,0
36545020,05:35:00,05:35:00,8083,35,,,,11875.27,0
36545020,05:35:38,05:35:38,1128,36,,,,12294.81,0
36545020,05:36:13,05:36:13,1014,37,,,,12741.48,0
36545020,05:37:00,05:37:00,1129,38,,,,13392.89,
36545020,05:37:42,05:37:42,1130,39,,,,13928.28,0
36545020,05:38:10,05:38:10,1131,40,,,,14159.53,0
36545020,05:38:40,05:38:40,1132,41,,,,14479.16,0
36545020,05:39:13,05:39:13,1133,42,,,,14780.6,0
36545020,05:39:37,05:39:37,1134,43,,,,15028.1,0
36545020,05:40:27,05:40:27,1135,44,,,,15502.11,0
36545020,05:41:42,05:41:42,1136,45,,,,16208.67,0
36545020,05:42:15,05:42:15,1137,46,,,,16556.89,0
36545020,05:42:39,05:42:39,1138,47,,,,16809.1,0
36545020,05:43:07,05:43:07,1139,48,,,,17057.08,0
36545020,05:43:24,05:43:24,1140,49,,,,17187.83,0
36545020,05:43:39,05:43:39,1141,50,,,,17315.02,0
36545020,05:44:22,05:44:22,1142,51,,,,17685.73,0
36545020,05:44:59,05:44:59,9529,52,,,,18053.14,0
36545020,05:45:14,05:45:14,1144,53,,,,18178.8,0
36545020,05:46:21,05:46:21,1145,54,,,,18754.81,0
36545020,05:47:00,05:47:00,9526,55,,1,,19089.65,
36545030,05:15:00,05:15:00,9642,1,,,1,0,
36545030,05:15:47,05:15:47,1095,2,,,,433.56,0
36545030,05:17:03,05:17:03,1096,3,,,,931.19,0
36545030,05:17:47,05:17:47,1097,4,,,,1336.76,0
36545030,05:18:20,05:18:20,1098,5,,,,1639.17,0
36545030,05:18:47,05:18:47,1099,6,,,,1875.28,0
36545030,05:19:27,05:19:27,1100,7,,,,2271.26,0
36545030,05:20:15,05:20:15,1101,8,,,,2699.53,0
36545030,05:20:49,05:20:49,1102,9,,,,3028.9,0
36545030,05:21:36,05:21:36,1103,10,,,,3466.81,0
36545030,05:22:14,05:22:14,1104,11,,,,3790.1,0
36545030,05:22:34,05:22:34,9655,12,,,,4031.95,0
36545030,05:23:00,05:23:00,5485,13,,,,4313.12,
36545030,05:23:25,05:23:25,6309,14,,,,4574.92,0
36545030,05:24:20,05:24:20,1108,15,,,,5219.21,0
36545030,05:25:21,05:25:21,9135,16,,,,5892.52,0
36545030,05:25:46,05:25:46,1110,17,,,,6116.68,0
36545030,05:26:07,05:26:07,1111,18,,,,6331.85,0
36545030,05:26:27,05:26:27,1112,19,,,,6540.35,0
36545030,05:27:07,05:27:07,1113,20,,,,6936.63,0
36545030,05:27:42,05:27:42,1114,21,,,,7294.37,0
36545030,05:28:12,05:28:12,1115,22,,,,7599.19,0
36545030,05:28:24,05:28:24,1116,23,,,,7707.79,0
36545030,05:28:38,05:28:38,1117,24,,,,7825.35,0
36545030,05:29:00,05:29:00,1118,25,,,,8066.19,
36545030,05:30:00,05:30:00,1119,26,,,,8573.14,
36545030,05:30:22,05:30:22,1120,27,,,,8798.73,0
36545030,05:30:45,05:30:45,1121,28,,,,8999.07,0
36545030,05:31:11,05:31:11,1122,29,,,,9278.74,0
36545030,05:31:33,05:31:33,1123,30,,,,9472.93,0
36545030,05:31:54,05:31:54,1124,31,,,,9687.85,0
36545030,05:32:33,05:32:33,1125,32,,,,10123.96,0
36545030,05:33:53,05:33:53,1126,33,,,,11031.19,0
36545030,05:34:37,05:34:37,1127,34,,,,11616.02,0
36545030,05:35:00,05:35:00,8083,35,,,,11875.27,0
36545030,05:35:38,05:35:38,1128,36,,,,12294.81,0
36545030,05:36:13,05:36:13,1014,37,,,,12741.48,0
36545030,05:37:00,05:37:00,1129,38,,,,13392.89,
36545030,05:37:42,05:37:42,1130,39,,,,13928.28,0
36545030,05:38:10,05:38:10,1131,40,,,,14159.53,0
36545030,05:38:40,05:38:40,1132,41,,,,14479.16,0
36545030,05:39:13,05:39:13,1133,42,,,,14780.6,0
36545030,05:39:37,05:39:37,1134,43,,,,15028.1,0
36545030,05:40:27,05:40:27,1135,44,,,,15502.11,0
36545030,05:41:42,05:41:42,1136,45,,,,16208.67,0
36545030,05:42:15,05:42:15,1137,46,,,,16556.89,0
36545030,05:42:39,05:42:39,1138,47,,,,16809.1,0
36545030,05:43:07,05:43:07,1139,48,,,,17057.08,0
36545030,05:43:24,05:43:24,1140,49,,,,17187.83,0
36545030,05:43:39,05:43:39,1141,50,,,,17315.02,0
36545030,05:44:22,05:44:22,1142,51,,,,17685.73,0
36545030,05:44:59,05:44:59,9529,52,,,,18053.14,0
36545030,05:45:14,05:45:14,1144,53,,,,18178.8,0
36545030,05:46:21,05:46:21,1145,54,,,,18754.81,0
36545030,05:47:00,05:47:00,9526,55,,1,,19089.65,
36545040,05:15:00,05:15:00,9642,1,,,1,0,
36545040,05:15:47,05:15:47,1095,2,,,,433.56,0
36545040,05:17:03,05:17:03,1096,3,,,,931.19,0
36545040,05:17:47,05:17:47,1097,4,,,,1336.76,0
36545040,05:18:20,05:18:20,1098,5,,,,1639.17,0
36545040,05:18:47,05:18:47,1099,6,,,,1875.28,0
36545040,05:19:27,05:19:27,1100,7,,,,2271.26,0
36545040,05:20:15,05:20:15,1101,8,,,,2699.53,0
36545040,05:20:49,05:20:49,1102,9,,,,3028.9,0
36545040,05:21:36,05:21:36,1103,10,,,,3466.81,0
36545040,05:22:14,05:22:14,1104,11,,,,3790.1,0
36545040,05:22:34,05:22:34,9655,12,,,,4031.95,0
36545040,05:23:00,05:23:00,5485,13,,,,4313.12,
36545040,05:23:25,05:23:25,6309,14,,,,4574.92,0
36545040,05:24:20,05:24:20,1108,15,,,,5219.21,0
36545040,05:25:21,05:25:21,9135,16,,,,5892.52,0
36545040,05:25:46,05:25:46,1110,17,,,,6116.68,0
36545040,05:26:07,05:26:07,1111,18,,,,6331.85,0
36545040,05:26:27,05:26:27,1112,19,,,,6540.35,0
36545040,05:27:07,05:27:07,1113,20,,,,6936.63,0
36545040,05:27:42,05:27:42,1114,21,,,,7294.37,0
36545040,05:28:12,05:28:12,1115,22,,,,7599.19,0
36545040,05:28:24,05:28:24,1116,23,,,,7707.79,0
36545040,05:28:38,05:28:38,1117,24,,,,7825.35,0
36545040,05:29:00,05:29:00,1118,25,,,,8066.19,
36545040,05:30:00,05:30:00,1119,26,,,,8573.14,
36545040,05:30:22,05:30:22,1120,27,,,,8798.73,0
36545040,05:30:45,05:30:45,1121,28,,,,8999.07,0
36545040,05:31:11,05:31:11,1122,29,,,,9278.74,0
36545040,05:31:33,05:31:33,1123,30,,,,9472.93,0
36545040,05:31:54,05:31:54,1124,31,,,,9687.85,0
36545040,05:32:33,05:32:33,1125,32,,,,10123.96,0
36545040,05:33:53,05:33:53,1126,33,,,,11031.19,0
36545040,05:34:37,05:34:37,1127,34,,,,11616.02,0
36545040,05:35:00,05:35:00,8083,35,,,,11875.27,0
36545040,05:35:38,05:35:38,1128,36,,,,12294.81,0
36545040,05:36:13,05:36:13,1014,37,,,,12741.48,0
36545040,05:37:00,05:37:00,1129,38,,,,13392.89,
36545040,05:37:42,05:37:42,1130,39,,,,13928.28,0
36545040,05:38:10,05:38:10,1131,40,,,,14159.53,0
36545040,05:38:40,05:38:40,1132,41,,,,14479.16,0
36545040,05:39:13,05:39:13,1133,42,,,,14780.6,0
36545040,05:39:37,05:39:37,1134,43,,,,15028.1,0
36545040,05:40:27,05:40:27,1135,44,,,,15502.11,0
36545040,05:41:42,05:41:42,1136,45,,,,16208.67,0
36545040,05:42:15,05:42:15,1137,46,,,,16556.89,0
36545040,05:42:39,05:42:39,1138,47,,,,16809.1,0
36545040,05:43:07,05:43:07,1139,48,,,,17057.08,0
36545040,05:43:24,05:43:24,1140,49,,,,17187.83,0
36545040,05:43:39,05:43:39,1141,50,,,,17315.02,0
36545040,05:44:22,05:44:22,1142,51,,,,17685.73,0
36545040,05:44:59,05:44:59,9529,52,,,,18053.14,0
36545040,05:45:14,05:45:14,1144,53,,,,18178.8,0
36545040,05:46:21,05:46:21,1145,54,,,,18754.81,0
36545040,05:47:00,05:47:00,9526,55,,1,,19089.65,
36545050,05:15:00,05:15:00,9642,1,,,1,0,
36545050,05:15:47,05:15:47,1095,2,,,,433.56,0
36545050,05:17:03,05:17:03,1096,3,,,,931.19,0
36545050,05:17:47,05:17:47,1097,4,,,,1336.76,0
36545050,05:18:20,05:18:20,1098,5,,,,1639.17,0
36545050,05:18:47,05:18:47,1099,6,,,,1875.28,0
36545050,05:19:27,05:19:27,1100,7,,,,2271.26,0
36545050,05:20:15,05:20:15,1101,8,,,,2699.53,0
36545050,05:20:49,05:20:49,1102,9,,,,3028.9,0
36545050,05:21:36,05:21:36,1103,10,,,,3466.81,0
36545050,05:22:14,05:22:14,1104,11,,,,3790.1,0
36545050,05:22:34,05:22:34,9655,12,,,,4031.95,0
36545050,05:23:00,05:23:00,5485,13,,,,4313.12,
36545050,05:23:25,05:23:25,6309,14,,,,4574.92,0
36545050,05:24:20,05:24:20,1108,15,,,,5219.21,0
36545050,05:25:21,05:25:21,9135,16,,,,5892.52,0
36545050,05:25:46,05:25:46,1110,17,,,,6116.68,0
36545050,05:26:07,05:26:07,1111,18,,,,6331.85,0
36545050,05:26:27,05:26:27,1112,19,,,,6540.35,0
36545050,05:27:07,05:27:07,1113,20,,,,6936.63,0
36545050,05:27:42,05:27:42,1114,21,,,,7294.37,0
36545050,05:28:12,05:28:12,1115,22,,,,7599.19,0
36545050,05:28:24,05:28:24,1116,23,,,,7707.79,0
36545050,05:28:38,05:28:38,1117,24,,,,7825.35,0
36545050,05:29:00,05:29:00,1118,25,,,,8066.19,
36545050,05:30:00,05:30:00,1119,26,,,,8573.14,
36545050,05:30:22,05:30:22,1120,27,,,,8798.73,0
36545050,05:30:45,05:30:45,1121,28,,,,8999.07,0
36545050,05:31:11,05:31:11,1122,29,,,,9278.74,0
36545050,05:31:33,05:31:33,1123,30,,,,9472.93,0
36545050,05:31:54,05:31:54,1124,31,,,,9687.85,0
36545050,05:32:33,05:32:33,1125,32,,,,10123.96,0
36545050,05:33:53,05:33:53,1126,33,,,,11031.19,0
36545050,05:34:37,05:34:37,1127,34,,,,11616.02,0
36545050,05:35:00,05:35:00,8083,35,,,,11875.27,0
36545050,05:35:38,05:35:38,1128,36,,,,12294.81,0
36545050,05:36:13,05:36:13,1014,37,,,,12741.48,0
36545050,05:37:00,05:37:00,1129,38,,,,13392.89,
36545050,05:37:42,05:37:42,1130,39,,,,13928.28,0
36545050,05:38:10,05:38:10,1131,40,,,,14159.53,0
36545050,05:38:40,05:38:40,1132,41,,,,14479.16,0
36545050,05:39:13,05:39:13,1133,42,,,,14780.6,0
36545050,05:39:37,05:39:37,1134,43,,,,15028.1,0
36545050,05:40:27,05:40:27,1135,44,,,,15502.11,0
36545050,05:41:42,05:41:42,1136,45,,,,16208.67,0
36545050,05:42:15,05:42:15,1137,46,,,,16556.89,0
36545050,05:42:39,05:42:39,1138,47,,,,16809.1,0
36545050,05:43:07,05:43:07,1139,48,,,,17057.08,0
36545050,05:43:24,05:43:24,1140,49,,,,17187.83,0
36545050,05:43:39,05:43:39,1141,50,,,,17315.02,0
36545050,05:44:22,05:44:22,1142,51,,,,17685.73,0
36545050,05:44:59,05:44:59,9529,52,,,,18053.14,0
36545050,05:45:14,05:45:14,1144,53,,,,18178.8,0
36545050,05:46:21,05:46:21,1145,54,,,,18754.81,0
36545050,05:47:00,05:47:00,9526,55,,1,,19089.65,
36545060,05:15:00,05:15:00,9642,1,,,1,0,
36545060,05:15:47,05:15:47,1095,2,,,,433.56,0
36545060,05:17:03,05:17:03,1096,3,,,,931.19,0
36545060,05:17:47,05:17:47,1097,4,,,,1336.76,0
36545060,05:18:20,05:18:20,1098,5,,,,1639.17,0
36545060,05:18:47,05:18:47,1099,6,,,,1875.28,0
36545060,05:19:27,05:19:27,1100,7,,,,2271.26,0
36545060,05:20:15,05:20:15,1101,8,,,,2699.53,0
36545060,05:20:49,05:20:49,1102,9,,,,3028.9,0
36545060,05:21:36,05:21:36,1103,10,,,,3466.81,0
36545060,05:22:14,05:22:14,1104,11,,,,3790.1,0
36545060,05:22:34,05:22:34,9655,12,,,,4031.95,0
36545060,05:23:00,05:23:00,5485,13,,,,4313.12,
36545060,05:23:25,05:23:25,6309,14,,,,4574.92,0
36545060,05:24:20,05:24:20,1108,15,,,,5219.21,0
36545060,05:25:21,05:25:21,9135,16,,,,5892.52,0
36545060,05:25:46,05:25:46,1110,17,,,,6116.68,0
36545060,05:26:07,05:26:07,1111,18,,,,6331.85,0
36545060,05:26:27,05:26:27,1112,19,,,,6540.35,0
36545060,05:27:07,05:27:07,1113,20,,,,6936.63,0
36545060,05:27:42,05:27:42,1114,21,,,,7294.37,0
36545060,05:28:12,05:28:12,1115,22,,,,7599.19,0
36545060,05:28:24,05:28:24,1116,23,,,,7707.79,0
36545060,05:28:38,05:28:38,1117,24,,,,7825.35,0
36545060,05:29:00,05:29:00,1118,25,,,,8066.19,
36545060,05:30:00,05:30:00,1119,26,,,,8573.14,
36545060,05:30:22,05:30:22,1120,27,,,,8798.73,0
36545060,05:30:45,05:30:45,1121,28,,,,8999.07,0
36545060,05:31:11,05:31:11,1122,29,,,,9278.74,0
36545060,05:31:33,05:31:33,1123,30,,,,9472.93,0
36545060,05:31:54,05:31:54,1124,31,,,,9687.85,0
36545060,05:32:33,05:32:33,1125,32,,,,10123.96,0
36545060,05:33:53,05:33:53,1126,33,,,,11031.19,0
36545060,05:34:37,05:34:37,1127,34,,,,11616.02,0
36545060,05:35:00,05:35:00,8083,35,,,,11875.27,0
36545060,05:35:38,05:35:38,1128,36,,,,12294.81,0
36545060,05:36:13,05:36:13,1014,37,,,,12741.48,0
36545060,05:37:00,05:37:00,1129,38,,,,13392.89,
36545060,05:37:42,05:37:42,1130,39,,,,13928.28,0
36545060,05:38:10,05:38:10,1131,40,,,,14159.53,0
36545060,05:38:40,05:38:40,1132,41,,,,14479.16,0
36545060,05:39:13,05:39:13,1133,42,,,,14780.6,0
36545060,05:39:37,05:39:37,1134,43,,,,15028.1,0
36545060,05:40:27,05:40:27,1135,44,,,,15502.11,0
36545060,05:41:42,05:41:42,1136,45,,,,16208.67,0
36545060,05:42:15,05:42:15,1137,46,,,,16556.89,0
36545060,05:42:39,05:42:39,1138,47,,,,16809.1,0
36545060,05:43:07,05:43:07,1139,48,,,,17057.08,0
36545060,05:43:24,05:43:24,1140,49,,,,17187.83,0
36545060,05:43:39,05:43:39,1141,50,,,,17315.02,0
36545060,05:44:22,05:44:22,1142,51,,,,17685.73,0
36545060,05:44:59,05:44:59,9529,52,,,,18053.14,0
36545060,05:45:14,05:45:14,1144,53,,,,18178.8,0
36545060,05:46:21,05:46:21,1145,54,,,,18754.81,0
36545060,05:47:00,05:47:00,9526,55,,1,,19089.65,
36636110,10:47:00,10:47:00,9642,1,,,1,0,
36636110,10:47:35,10:47:35,1095,2,,,,433.56,0
36636110,10:48:32,10:48:32,1096,3,,,,931.19,0
36636110,10:49:05,10:49:05,1097,4,,,,1336.76,0
36636110,10:49:30,10:49:30,1098,5,,,,1639.17,0
36636110,10:49:50,10:49:50,1099,6,,,,1875.28,0
36636110,10:50:20,10:50:20,1100,7,,,,2271.26,0
36636110,10:50:56,10:50:56,1101,8,,,,2699.53,0
36636110,10:51:22,10:51:22,1102,9,,,,3028.9,0
36636110,10:51:57,10:51:57,1103,10,,,,3466.81,0
36636110,10:52:25,10:52:25,1104,11,,,,3790.1,0
36636110,10:52:40,10:52:40,9655,12,,,,4031.95,0
36636110,10:53:00,10:53:00,5485,13,,,,4313.12,
36636110,10:53:55,10:53:55,6309,14,,,,4574.92,0
36636110,10:55:57,10:55:57,1108,15,,,,5219.21,0
36636110,10:58:11,10:58:11,9135,16,,,,5892.52,0
36636110,10:59:07,10:59:07,1110,17,,,,6116.68,0
36636110,10:59:52,10:59:52,1111,18,,,,6331.85,0
36636110,11:00:37,11:00:37,1112,19,,,,6540.35,0
36636110,11:01:53,11:01:53,1147,20,,,,6899.37,0
36636110,11:03:00,11:03:00,8354,21,,,,7219.71,
36636110,11:03:19,11:03:19,1120,22,,,,7409.03,0
36636110,11:03:42,11:03:42,1121,23,,,,7609.37,0
36636110,11:04:08,11:04:08,1122,24,,,,7889.04,0
36636110,11:04:30,11:04:30,1123,25,,,,8083.23,0
36636110,11:04:52,11:04:52,1124,26,,,,8298.15,0
36636110,11:05:31,11:05:31,1125,27,,,,8734.26,0
36636110,11:06:51,11:06:51,1126,28,,,,9641.49,0
36636110,11:07:36,11:07:36,1127,29,,,,10226.32,0
36636110,11:07:59,11:07:59,8083,30,,,,10485.57,0
36636110,11:08:37,11:08:37,1128,31,,,,10905.11,0
36636110,11:09:12,11:09:12,1014,32,,,,11351.78,0
36636110,11:10:00,11:10:00,1129,33,,,,12003.19,
36636110,11:11:03,11:11:03,1130,34,,,,12538.58,0
36636110,11:11:44,11:11:44,1131,35,,,,12769.83,0
36636110,11:12:30,11:12:30,1132,36,,,,13089.46,0
36636110,11:13:19,11:13:19,1133,37,,,,13390.9,0
36636110,11:13:56,11:13:56,1134,38,,,,13638.4,0
36636110,11:15:10,11:15:10,1135,39,,,,14112.41,0
36636110,11:17:03,11:17:03,1136,40,,,,14818.97,0
36636110,11:17:52,11:17:52,1137,41,,,,15167.19,0
36636110,11:18:27,11:18:27,1138,42,,,,15419.4,0
36636110,11:19:10,11:19:10,1139,43,,,,15667.38,0
36636110,11:19:35,11:19:35,1140,44,,,,15798.13,0
36636110,11:19:57,11:19:57,1141,45,,,,15925.32,0
36636110,11:21:01,11:21:01,1142,46,,,,16296.03,0
36636110,11:21:57,11:21:57,9529,47,,,,16663.44,0
36636110,11:22:19,11:22:19,1144,48,,,,16789.1,0
36636110,11:24:00,11:24:00,1145,49,,,,17365.11,0
36636110,11:25:00,11:25:00,9526,50,,1,,17701.07,
36640020,22:28:00,22:28:00,9642,1,,,1,0,
36640020,22:29:16,22:29:16,1095,2,,,,433.56,0
36640020,22:31:20,22:31:20,1096,3,,,,931.19,0
36640020,22:32:32,22:32:32,1097,4,,,,1336.76,0
36640020,22:33:25,22:33:25,1098,5,,,,1639.17,0
36640020,22:34:10,22:34:10,1099,6,,,,1875.28,0
36640020,22:35:15,22:35:15,1100,7,,,,2271.26,0
36640020,22:36:32,22:36:32,1101,8,,,,2699.53,0
36640020,22:37:28,22:37:28,1102,9,,,,3028.9,0
36640020,22:38:44,22:38:44,1103,10,,,,3466.81,0
36640020,22:39:45,22:39:45,1104,11,,,,3790.1,0
36640020,22:40:18,22:40:18,9655,12,,,,4031.95,0
36640020,22:41:00,22:41:00,5485,13,,,,4313.12,
36640020,22:41:38,22:41:38,6309,14,,,,4574.92,0
36640020,22:43:03,22:43:03,1108,15,,,,5219.21,0
36640020,22:44:38,22:44:38,9135,16,,,,5892.52,0
36640020,22:45:17,22:45:17,1110,17,,,,6116.68,0
36640020,22:45:48,22:45:48,1111,18,,,,6331.85,0
36640020,22:46:20,22:46:20,1112,19,,,,6540.35,0
36640020,22:47:13,22:47:13,1147,20,,,,6899.37,0
36640020,22:48:00,22:48:00,8354,21,,,,7219.71,
36640020,22:48:21,22:48:21,1120,22,,,,7409.03,0
36640020,22:48:48,22:48:48,1121,23,,,,7609.37,0
36640020,22:49:18,22:49:18,1122,24,,,,7889.04,0
36640020,22:49:43,22:49:43,1123,25,,,,8083.23,0
36640020,22:50:08,22:50:08,1124,26,,,,8298.15,0
36640020,22:50:53,22:50:53,1125,27,,,,8734.26,0
36640020,22:52:24,22:52:24,1126,28,,,,9641.49,0
36640020,22:53:15,22:53:15,1127,29,,,,10226.32,0
36640020,22:53:41,22:53:41,8083,30,,,,10485.57,0
36640020,22:54:25,22:54:25,1128,31,,,,10905.11,0
36640020,22:55:06,22:55:06,1014,32,,,,11351.78,0
36640020,22:56:00,22:56:00,1129,33,,,,12003.19,
36640020,22:56:50,22:56:50,1130,34,,,,12538.58,0
36640020,22:57:23,22:57:23,1131,35,,,,12769.83,0
36640020,22:58:00,22:58:00,1132,36,,,,13089.46,0
36640020,22:58:39,22:58:39,1133,37,,,,13390.9,0
36640020,22:59:09,22:59:09,1134,38,,,,13638.4,0
36640020,23:00:08,23:00:08,1135,39,,,,14112.41,0
36640020,23:01:38,23:01:38,1136,40,,,,14818.97,0
36640020,23:02:18,23:02:18,1137,41,,,,15167.19,0
36640020,23:02:46,23:02:46,1138,42,,,,15419.4,0
36640020,23:03:20,23:03:20,1139,43,,,,15667.38,0
36640020,23:03:40,23:03:40,1140,44,,,,15798.13,0
36640020,23:03:58,23:03:58,1141,45,,,,15925.32,0
36640020,23:04:49,23:04:49,1142,46,,,,16296.03,0
36640020,23:05:33,23:05:33,9529,47,,,,16663.44,0
36640020,23:05:51,23:05:51,1144,48,,,,16789.1,0
36640020,23:07:12,23:07:12,1145,49,,,,17365.11,0
36640020,23:08:00,23:08:00,9526,50,,1,,17701.07,
36640030,22:28:00,22:28:00,9642,1,,,1,0,
36640030,22:29:16,22:29:16,1095,2,,,,433.56,0
36640030,22:31:20,22:31:20,1096,3,,,,931.19,0
36640030,22:32:32,22:32:32,1097,4,,,,1336.76,0
36640030,22:33:25,22:33:25,1098,5,,,,1639.17,0
36640030,22:34:10,22:34:10,1099,6,,,,1875.28,0
36640030,22:35:15,22:35:15,1100,7,,,,2271.26,0
36640030,22:36:32,22:36:32,1101,8,,,,2699.53,0
36640030,22:37:28,22:37:28,1102,9,,,,3028.9,0
36640030,22:38:44,22:38:44,1103,10,,,,3466.81,0
36640030,22:39:45,22:39:45,1104,11,,,,3790.1,0
36640030,22:40:18,22:40:18,9655,12,,,,4031.95,0
36640030,22:41:00,22:41:00,5485,13,,,,4313.12,
36640030,22:41:38,22:41:38,6309,14,,,,4574.92,0
36640030,22:43:03,22:43:03,1108,15,,,,5219.21,0
36640030,22:44:38,22:44:38,9135,16,,,,5892.52,0
36640030,22:45:17,22:45:17,1110,17,,,,6116.68,0
36640030,22:45:48,22:45:48,1111,18,,,,6331.85,0
36640030,22:46:20,22:46:20,1112,19,,,,6540.35,0
36640030,22:47:13,22:47:13,1147,20,,,,6899.37,0
36640030,22:48:00,22:48:00,8354,21,,,,7219.71,
36640030,22:48:21,22:48:21,1120,22,,,,7409.03,0
36640030,22:48:48,22:48:48,1121,23,,,,7609.37,0
36640030,22:49:18,22:49:18,1122,24,,,,7889.04,0
36640030,22:49:43,22:49:43,1123,25,,,,8083.23,0
36640030,22:50:08,22:50:08,1124,26,,,,8298.15,0
36640030,22:50:53,22:50:53,1125,27,,,,8734.26,0
36640030,22:52:24,22:52:24,1126,28,,,,9641.49,0
36640030,22:53:15,22:53:15,1127,29,,,,10226.32,0
36640030,22:53:41,22:53:41,8083,30,,,,10485.57,0
36640030,22:54:25,22:54:25,1128,31,,,,10905.11,0
36640030,22:55:06,22:55:06,1014,32,,,,11351.78,0
36640030,22:56:00,22:56:00,1129,33,,,,12003.19,
36640030,22:56:50,22:56:50,1130,34,,,,12538.58,0
36640030,22:57:23,22:57:23,1131,35,,,,12769.83,0
36640030,22:58:00,22:58:00,1132,36,,,,13089.46,0
36640030,22:58:39,22:58:39,1133,37,,,,13390.9,0
36640030,22:59:09,22:59:09,1134,38,,,,13638.4,0
36640030,23:00:08,23:00:08,1135,39,,,,14112.41,0
36640030,23:01:38,23:01:38,1136,40,,,,14818.97,0
36640030,23:02:18,23:02:18,1137,41,,,,15167.19,0
36640030,23:02:46,23:02:46,1138,42,,,,15419.4,0
36640030,23:03:20,23:03:20,1139,43,,,,15667.38,0
36640030,23:03:40,23:03:40,1140,44,,,,15798.13,0
36640030,23:03:58,23:03:58,1141,45,,,,15925.32,0
36640030,23:04:49,23:04:49,1142,46,,,,16296.03,0
36640030,23:05:33,23:05:33,9529,47,,,,16663.44,0
36640030,23:05:51,23:05:51,1144,48,,,,16789.1,0
36640030,23:07:12,23:07:12,1145,49,,,,17365.11,0
36640030,23:08:00,23:08:00,9526,50,,1,,17701.07,
36640040,22:28:00,22:28:00,9642,1,,,1,0,
36640040,22:29:16,22:29:16,1095,2,,,,433.56,0
36640040,22:31:20,22:31:20,1096,3,,,,931.19,0
36640040,22:32:32,22:32:32,1097,4,,,,1336.76,0
36640040,22:33:25,22:33:25,1098,5,,,,1639.17,0
36640040,22:34:10,22:34:10,1099,6,,,,1875.28,0
36640040,22:35:15,22:35:15,1100,7,,,,2271.26,0
36640040,22:36:32,22:36:32,1101,8,,,,2699.53,0
36640040,22:37:28,22:37:28,1102,9,,,,3028.9,0
36640040,22:38:44,22:38:44,1103,10,,,,3466.81,0
36640040,22:39:45,22:39:45,1104,11,,,,3790.1,0
36640040,22:40:18,22:40:18,9655,12,,,,4031.95,0
36640040,22:41:00,22:41:00,5485,13,,,,4313.12,
36640040,22:41:38,22:41:38,6309,14,,,,4574.92,0
36640040,22:43:03,22:43:03,1108,15,,,,5219.21,0
36640040,22:44:38,22:44:38,9135,16,,,,5892.52,0
36640040,22:45:17,22:45:17,1110,17,,,,6116.68,0
36640040,22:45:48,22:45:48,1111,18,,,,6331.85,0
36640040,22:46:20,22:46:20,1112,19,,,,6540.35,0
36640040,22:47:13,22:47:13,1147,20,,,,6899.37,0
36640040,22:48:00,22:48:00,8354,21,,,,7219.71,
36640040,22:48:21,22:48:21,1120,22,,,,7409.03,0
36640040,22:48:48,22:48:48,1121,23,,,,7609.37,0
36640040,22:49:18,22:49:18,1122,24,,,,7889.04,0
36640040,22:49:43,22:49:43,1123,25,,,,8083.23,0
36640040,22:50:08,22:50:08,1124,26,,,,8298.15,0
36640040,22:50:53,22:50:53,1125,27,,,,8734.26,0
36640040,22:52:24,22:52:24,1126,28,,,,9641.49,0
36640040,22:53:15,22:53:15,1127,29,,,,10226.32,0
36640040,22:53:41,22:53:41,8083,30,,,,10485.57,0
36640040,22:54:25,22:54:25,1128,31,,,,10905.11,0
36640040,22:55:06,22:55:06,1014,32,,,,11351.78,0
36640040,22:56:00,22:56:00,1129,33,,,,12003.19,
36640040,22:56:50,22:56:50,1130,34,,,,12538.58,0
36640040,22:57:23,22:57:23,1131,35,,,,12769.83,0
36640040,22:58:00,22:58:00,1132,36,,,,13089.46,0
36640040,22:58:39,22:58:39,1133,37,,,,13390.9,0
36640040,22:59:09,22:59:09,1134,38,,,,13638.4,0
36640040,23:00:08,23:00:08,1135,39,,,,14112.41,0
36640040,23:01:38,23:01:38,1136,40,,,,14818.97,0
36640040,23:02:18,23:02:18,1137,41,,,,15167.19,0
36640040,23:02:46,23:02:46,1138,42,,,,15419.4,0
36640040,23:03:20,23:03:20,1139,43,,,,15667.38,0
36640040,23:03:40,23:03:40,1140,44,,,,15798.13,0
36640040,23:03:58,23:03:58,1141,45,,,,15925.32,0
36640040,23:04:49,23:04:49,1142,46,,,,16296.03,0
36640040,23:05:33,23:05:33,9529,47,,,,16663.44,0
36640040,23:05:51,23:05:51,1144,48,,,,16789.1,0
36640040,23:07:12,23:07:12,1145,49,,,,17365.11,0
36640040,23:08:00,23:08:00,9526,50,,1,,17701.07,
36640050,22:28:00,22:28:00,9642,1,,,1,0,
36640050,22:29:16,22:29:16,1095,2,,,,433.56,0
36640050,22:31:20,22:31:20,1096,3,,,,931.19,0
36640050,22:32:32,22:32:32,1097,4,,,,1336.76,0
36640050,22:33:25,22:33:25,1098,5,,,,1639.17,0
36640050,22:34:10,22:34:10,1099,6,,,,1875.28,0
36640050,22:35:15,22:35:15,1100,7,,,,2271.26,0
36640050,22:36:32,22:36:32,1101,8,,,,2699.53,0
36640050,22:37:28,22:37:28,1102,9,,,,3028.9,0
36640050,22:38:44,22:38:44,1103,10,,,,3466.81,0
36640050,22:39:45,22:39:45,1104,11,,,,3790.1,0
36640050,22:40:18,22:40:18,9655,12,,,,4031.95,0
36640050,22:41:00,22:41:00,5485,13,,,,4313.12,
36640050,22:41:38,22:41:38,6309,14,,,,4574.92,0
36640050,22:43:03,22:43:03,1108,15,,,,5219.21,0
36640050,22:44:38,22:44:38,9135,16,,,,5892.52,0
36640050,22:45:17,22:45:17,1110,17,,,,6116.68,0
36640050,22:45:48,22:45:48,1111,18,,,,6331.85,0
36640050,22:46:20,22:46:20,1112,19,,,,6540.35,0
36640050,22:47:13,22:47:13,1147,20,,,,6899.37,0
36640050,22:48:00,22:48:00,8354,21,,,,7219.71,
36640050,22:48:21,22:48:21,1120,22,,,,7409.03,0
36640050,22:48:48,22:48:48,1121,23,,,,7609.37,0
36640050,22:49:18,22:49:18,1122,24,,,,7889.04,0
36640050,22:49:43,22:49:43,1123,25,,,,8083.23,0
36640050,22:50:08,22:50:08,1124,26,,,,8298.15,0
36640050,22:50:53,22:50:53,1125,27,,,,8734.26,0
36640050,22:52:24,22:52:24,1126,28,,,,9641.49,0
36640050,22:53:15,22:53:15,1127,29,,,,10226.32,0
36640050,22:53:41,22:53:41,8083,30,,,,10485.57,0
36640050,22:54:25,22:54:25,1128,31,,,,10905.11,0
36640050,22:55:06,22:55:06,1014,32,,,,11351.78,0
36640050,22:56:00,22:56:00,1129,33,,,,12003.19,
36640050,22:56:50,22:56:50,1130,34,,,,12538.58,0
36640050,22:57:23,22:57:23,1131,35,,,,12769.83,0
36640050,22:58:00,22:58:00,1132,36,,,,13089.46,0
36640050,22:58:39,22:58:39,1133,37,,,,13390.9,0
36640050,22:59:09,22:59:09,1134,38,,,,13638.4,0
36640050,23:00:08,23:00:08,1135,39,,,,14112.41,0
36640050,23:01:38,23:01:38,1136,40,,,,14818.97,0
36640050,23:02:18,23:02:18,1137,41,,,,15167.19,0
36640050,23:02:46,23:02:46,1138,42,,,,15419.4,0
36640050,23:03:20,23:03:20,1139,43,,,,15667.38,0
36640050,23:03:40,23:03:40,1140,44,,,,15798.13,0
36640050,23:03:58,23:03:58,1141,45,,,,15925.32,0
36640050,23:04:49,23:04:49,1142,46,,,,16296.03,0
36640050,23:05:33,23:05:33,9529,47,,,,16663.44,0
36640050,23:05:51,23:05:51,1144,48,,,,16789.1,0
36640050,23:07:12,23:07:12,1145,49,,,,17365.11,0
36640050,23:08:00,23:08:00,9526,50,,1,,17701.07,
36640060,22:28:00,22:28:00,9642,1,,,1,0,
36640060,22:29:16,22:29:16,1095,2,,,,433.56,0
36640060,22:31:20,22:31:20,1096,3,,,,931.19,0
36640060,22:32:32,22:32:32,1097,4,,,,1336.76,0
36640060,22:33:25,22:33:25,1098,5,,,,1639.17,0
36640060,22:34:10,22:34:10,1099,6,,,,1875.28,0
36640060,22:35:15,22:35:15,1100,7,,,,2271.26,0
36640060,22:36:32,22:36:32,1101,8,,,,2699.53,0
36640060,22:37:28,22:37:28,1102,9,,,,3028.9,0
36640060,22:38:44,22:38:44,1103,10,,,,3466.81,0
36640060,22:39:45,22:39:45,1104,11,,,,3790.1,0
36640060,22:40:18,22:40:18,9655,12,,,,4031.95,0
36640060,22:41:00,22:41:00,5485,13,,,,4313.12,
36640060,22:41:38,22:41:38,6309,14,,,,4574.92,0
36640060,22:43:03,22:43:03,1108,15,,,,5219.21,0
36640060,22:44:38,22:44:38,9135,16,,,,5892.52,0
36640060,22:45:17,22:45:17,1110,17,,,,6116.68,0
36640060,22:45:48,22:45:48,1111,18,,,,6331.85,0
36640060,22:46:20,22:46:20,1112,19,,,,6540.35,0
36640060,22:47:13,22:47:13,1147,20,,,,6899.37,0
36640060,22:48:00,22:48:00,8354,21,,,,7219.71,
36640060,22:48:21,22:48:21,1120,22,,,,7409.03,0
36640060,22:48:48,22:48:48,1121,23,,,,7609.37,0
36640060,22:49:18,22:49:18,1122,24,,,,7889.04,0
36640060,22:49:43,22:49:43,1123,25,,,,8083.23,0
36640060,22:50:08,22:50:08,1124,26,,,,8298.15,0
36640060,22:50:53,22:50:53,1125,27,,,,8734.26,0
36640060,22:52:24,22:52:24,1126,28,,,,9641.49,0
36640060,22:53:15,22:53:15,1127,29,,,,10226.32,0
36640060,22:53:41,22:53:41,8083,30,,,,10485.57,0
36640060,22:54:25,22:54:25,1128,31,,,,10905.11,0
36640060,22:55:06,22:55:06,1014,32,,,,11351.78,0
36640060,22:56:00,22:56:00,1129,33,,,,12003.19,
36640060,22:56:50,22:56:50,1130,34,,,,12538.58,0
36640060,22:57:23,22:57:23,1131,35,,,,12769.83,0
36640060,22:58:00,22:58:00,1132,36,,,,13089.46,0
36640060,22:58:39,22:58:39,1133,37,,,,13390.9,0
36640060,22:59:09,22:59:09,1134,38,,,,13638.4,0
36640060,23:00:08,23:00:08,1135,39,,,,14112.41,0
36640060,23:01:38,23:01:38,1136,40,,,,14818.97,0
36640060,23:02:18,23:02:18,1137,41,,,,15167.19,0
36640060,23:02:46,23:02:46,1138,42,,,,15419.4,0
36640060,23:03:20,23:03:20,1139,43,,,,15667.38,0
36640060,23:03:40,23:03:40,1140,44,,,,15798.13,0
36640060,23:03:58,23:03:58,1141,45,,,,15925.32,0
36640060,23:04:49,23:04:49,1142,46,,,,16296.03,0
36640060,23:05:33,23:05:33,9529,47,,,,16663.44,0
36640060,23:05:51,23:05:51,1144,48,,,,16789.1,0
36640060,23:07:12,23:07:12,1145,49,,,,17365.11,0
36640060,23:08:00,23:08:00,9526,50,,1,,17701.07,
36661010,22:00:00,22:00:00,9642,1,,,1,0,
36661010,22:00:35,22:00:35,1095,2,,,,433.56,0
36661010,22:01:32,22:01:32,1096,3,,,,931.19,0
36661010,22:02:05,22:02:05,1097,4,,,,1336.76,0
36661010,22:02:30,22:02:30,1098,5,,,,1639.17,0
36661010,22:02:50,22:02:50,1099,6,,,,1875.28,0
36661010,22:03:20,22:03:20,1100,7,,,,2271.26,0
36661010,22:03:56,22:03:56,1101,8,,,,2699.53,0
36661010,22:04:22,22:04:22,1102,9,,,,3028.9,0
36661010,22:04:57,22:04:57,1103,10,,,,3466.81,0
36661010,22:05:25,22:05:25,1104,11,,,,3790.1,0
36661010,22:05:40,22:05:40,9655,12,,,,4031.95,0
36661010,22:06:00,22:06:00,5485,13,,,,4313.12,
36661010,22:06:49,22:06:49,6309,14,,,,4574.92,0
36661010,22:08:39,22:08:39,1108,15,,,,5219.21,0
36661010,22:10:40,22:10:40,9135,16,,,,5892.52,0
36661010,22:11:30,22:11:30,1110,17,,,,6116.68,0
36661010,22:12:11,22:12:11,1111,18,,,,6331.85,0
36661010,22:12:51,22:12:51,1112,19,,,,6540.35,0
36661010,22:14:00,22:14:00,1147,20,,,,6899.37,0
36661010,22:15:00,22:15:00,8354,21,,,,7219.71,
36661010,22:15:19,22:15:19,1120,22,,,,7409.03,0
36661010,22:15:42,22:15:42,1121,23,,,,7609.37,0
36661010,22:16:08,22:16:08,1122,24,,,,7889.04,0
36661010,22:16:30,22:16:30,1123,25,,,,8083.23,0
36661010,22:16:52,22:16:52,1124,26,,,,8298.15,0
36661010,22:17:31,22:17:31,1125,27,,,,8734.26,0
36661010,22:18:51,22:18:51,1126,28,,,,9641.49,0
36661010,22:19:36,22:19:36,1127,29,,,,10226.32,0
36661010,22:19:59,22:19:59,8083,30,,,,10485.57,0
36661010,22:20:37,22:20:37,1128,31,,,,10905.11,0
36661010,22:21:12,22:21:12,1014,32,,,,11351.78,0
36661010,22:22:00,22:22:00,1129,33,,,,12003.19,
36661010,22:22:59,22:22:59,1130,34,,,,12538.58,0
36661010,22:23:37,22:23:37,1131,35,,,,12769.83,0
36661010,22:24:20,22:24:20,1132,36,,,,13089.46,0
36661010,22:25:06,22:25:06,1133,37,,,,13390.9,0
36661010,22:25:40,22:25:40,1134,38,,,,13638.4,0
36661010,22:26:49,22:26:49,1135,39,,,,14112.41,0
36661010,22:28:35,22:28:35,1136,40,,,,14818.97,0
36661010,22:29:21,22:29:21,1137,41,,,,15167.19,0
36661010,22:29:53,22:29:53,1138,42,,,,15419.4,0
36661010,22:30:33,22:30:33,1139,43,,,,15667.38,0
36661010,22:30:56,22:30:56,1140,44,,,,15798.13,0
36661010,22:31:18,22:31:18,1141,45,,,,15925.32,0
36661010,22:32:17,22:32:17,1142,46,,,,16296.03,0
36661010,22:33:09,22:33:09,9529,47,,,,16663.44,0
36661010,22:33:30,22:33:30,1144,48,,,,16789.1,0
36661010,22:35:04,22:35:04,1145,49,,,,17365.11,0
36661010,22:36:00,22:36:00,9526,50,,1,,17701.07,
36661080,22:00:00,22:00:00,9642,1,,,1,0,
36661080,22:00:35,22:00:35,1095,2,,,,433.56,0
36661080,22:01:32,22:01:32,1096,3,,,,931.19,0
36661080,22:02:05,22:02:05,1097,4,,,,1336.76,0
36661080,22:02:30,22:02:30,1098,5,,,,1639.17,0
36661080,22:02:50,22:02:50,1099,6,,,,1875.28,0
36661080,22:03:20,22:03:20,1100,7,,,,2271.26,0
36661080,22:03:56,22:03:56,1101,8,,,,2699.53,0
36661080,22:04:22,22:04:22,1102,9,,,,3028.9,0
36661080,22:04:57,22:04:57,1103,10,,,,3466.81,0
36661080,22:05:25,22:05:25,1104,11,,,,3790.1,0
36661080,22:05:40,22:05:40,9655,12,,,,4031.95,0
36661080,22:06:00,22:06:00,5485,13,,,,4313.12,
36661080,22:06:49,22:06:49,6309,14,,,,4574.92,0
36661080,22:08:39,22:08:39,1108,15,,,,5219.21,0
36661080,22:10:40,22:10:40,9135,16,,,,5892.52,0
36661080,22:11:30,22:11:30,1110,17,,,,6116.68,0
36661080,22:12:11,22:12:11,1111,18,,,,6331.85,0
36661080,22:12:51,22:12:51,1112,19,,,,6540.35,0
36661080,22:14:00,22:14:00,1147,20,,,,6899.37,0
36661080,22:15:00,22:15:00,8354,21,,,,7219.71,
36661080,22:15:19,22:15:19,1120,22,,,,7409.03,0
36661080,22:15:42,22:15:42,1121,23,,,,7609.37,0
36661080,22:16:08,22:16:08,1122,24,,,,7889.04,0
36661080,22:16:30,22:16:30,1123,25,,,,8083.23,0
36661080,22:16:52,22:16:52,1124,26,,,,8298.15,0
36661080,22:17:31,22:17:31,1125,27,,,,8734.26,0
36661080,22:18:51,22:18:51,1126,28,,,,9641.49,0
36661080,22:19:36,22:19:36,1127,29,,,,10226.32,0
36661080,22:19:59,22:19:59,8083,30,,,,10485.57,0
36661080,22:20:37,22:20:37,1128,31,,,,10905.11,0
36661080,22:21:12,22:21:12,1014,32,,,,11351.78,0
36661080,22:22:00,22:22:00,1129,33,,,,12003.19,
36661080,22:22:59,22:22:59,1130,34,,,,12538.58,0
36661080,22:23:37,22:23:37,1131,35,,,,12769.83,0
36661080,22:24:20,22:24:20,1132,36,,,,13089.46,0
36661080,22:25:06,22:25:06,1133,37,,,,13390.9,0
36661080,22:25:40,22:25:40,1134,38,,,,13638.4,0
36661080,22:26:49,22:26:49,1135,39,,,,14112.41,0
36661080,22:28:35,22:28:35,1136,40,,,,14818.97,0
36661080,22:29:21,22:29:21,1137,41,,,,15167.19,0
36661080,22:29:53,22:29:53,1138,42,,,,15419.4,0
36661080,22:30:33,22:30:33,1139,43,,,,15667.38,0
36661080,22:30:56,22:30:56,1140,44,,,,15798.13,0
36661080,22:31:18,22:31:18,1141,45,,,,15925.32,0
36661080,22:32:17,22:32:17,1142,46,,,,16296.03,0
36661080,22:33:09,22:33:09,9529,47,,,,16663.44,0
36661080,22:33:30,22:33:30,1144,48,,,,16789.1,0
36661080,22:35:04,22:35:04,1145,49,,,,17365.11,0
36661080,22:36:00,22:36:00,9526,50,,1,,17701.07,
36686110,21:48:00,21:48:00,9642,1,,,1,0,
36686110,21:48:35,21:48:35,1095,2,,,,433.56,0
36686110,21:49:32,21:49:32,1096,3,,,,931.19,0
36686110,21:50:05,21:50:05,1097,4,,,,1336.76,0
36686110,21:50:30,21:50:30,1098,5,,,,1639.17,0
36686110,21:50:50,21:50:50,1099,6,,,,1875.28,0
36686110,21:51:20,21:51:20,1100,7,,,,2271.26,0
36686110,21:51:56,21:51:56,1101,8,,,,2699.53,0
36686110,21:52:22,21:52:22,1102,9,,,,3028.9,0
36686110,21:52:57,21:52:57,1103,10,,,,3466.81,0
36686110,21:53:25,21:53:25,1104,11,,,,3790.1,0
36686110,21:53:40,21:53:40,9655,12,,,,4031.95,0
36686110,21:54:00,21:54:00,5485,13,,,,4313.12,
36686110,21:54:49,21:54:49,6309,14,,,,4574.92,0
36686110,21:56:39,21:56:39,1108,15,,,,5219.21,0
36686110,21:58:40,21:58:40,9135,16,,,,5892.52,0
36686110,21:59:30,21:59:30,1110,17,,,,6116.68,0
36686110,22:00:11,22:00:11,1111,18,,,,6331.85,0
36686110,22:00:51,22:00:51,1112,19,,,,6540.35,0
36686110,22:02:00,22:02:00,1147,20,,,,6899.37,0
36686110,22:03:00,22:03:00,8354,21,,,,7219.71,
36686110,22:03:19,22:03:19,1120,22,,,,7409.03,0
36686110,22:03:42,22:03:42,1121,23,,,,7609.37,0
36686110,22:04:08,22:04:08,1122,24,,,,7889.04,0
36686110,22:04:30,22:04:30,1123,25,,,,8083.23,0
36686110,22:04:52,22:04:52,1124,26,,,,8298.15,0
36686110,22:05:31,22:05:31,1125,27,,,,8734.26,0
36686110,22:06:51,22:06:51,1126,28,,,,9641.49,0
36686110,22:07:36,22:07:36,1127,29,,,,10226.32,0
36686110,22:07:59,22:07:59,8083,30,,,,10485.57,0
36686110,22:08:37,22:08:37,1128,31,,,,10905.11,0
36686110,22:09:12,22:09:12,1014,32,,,,11351.78,0
36686110,22:10:00,22:10:00,1129,33,,,,12003.19,
36686110,22:10:59,22:10:59,1130,34,,,,12538.58,0
36686110,22:11:37,22:11:37,1131,35,,,,12769.83,0
36686110,22:12:20,22:12:20,1132,36,,,,13089.46,0
36686110,22:13:06,22:13:06,1133,37,,,,13390.9,0
36686110,22:13:40,22:13:40,1134,38,,,,13638.4,0
36686110,22:14:49,22:14:49,1135,39,,,,14112.41,0
36686110,22:16:35,22:16:35,1136,40,,,,14818.97,0
36686110,22:17:21,22:17:21,1137,41,,,,15167.19,0
36686110,22:17:53,22:17:53,1138,42,,,,15419.4,0
36686110,22:18:33,22:18:33,1139,43,,,,15667.38,0
36686110,22:18:56,22:18:56,1140,44,,,,15798.13,0
36686110,22:19:18,22:19:18,1141,45,,,,15925.32,0
36686110,22:20:17,22:20:17,1142,46,,,,16296.03,0
36686110,22:21:09,22:21:09,9529,47,,,,16663.44,0
36686110,22:21:30,22:21:30,1144,48,,,,16789.1,0
36686110,22:23:04,22:23:04,1145,49,,,,17365.11,0
36686110,22:24:00,22:24:00,9526,50,,1,,17701.07,
3694110,12:03:00,12:03:00,9642,1,,,1,0,
3694110,12:03:35,12:03:35,1095,2,,,,433.56,0
3694110,12:04:32,12:04:32,1096,3,,,,931.19,0
3694110,12:05:05,12:05:05,1097,4,,,,1336.76,0
3694110,12:05:30,12:05:30,1098,5,,,,1639.17,0
3694110,12:05:50,12:05:50,1099,6,,,,1875.28,0
3694110,12:06:20,12:06:20,1100,7,,,,2271.26,0
3694110,12:06:56,12:06:56,1101,8,,,,2699.53,0
3694110,12:07:22,12:07:22,1102,9,,,,3028.9,0
3694110,12:07:57,12:07:57,1103,10,,,,3466.81,0
3694110,12:08:25,12:08:25,1104,11,,,,3790.1,0
3694110,12:08:40,12:08:40,9655,12,,,,4031.95,0
3694110,12:09:00,12:09:00,5485,13,,,,4313.12,
3694110,12:09:55,12:09:55,6309,14,,,,4574.92,0
3694110,12:11:57,12:11:57,1108,15,,,,5219.21,0
3694110,12:14:11,12:14:11,9135,16,,,,5892.52,0
3694110,12:15:07,12:15:07,1110,17,,,,6116.68,0
3694110,12:15:52,12:15:52,1111,18,,,,6331.85,0
3694110,12:16:37,12:16:37,1112,19,,,,6540.35,0
3694110,12:17:53,12:17:53,1147,20,,,,6899.37,0
3694110,12:19:00,12:19:00,8354,21,,,,7219.71,
3694110,12:19:19,12:19:19,1120,22,,,,7409.03,0
3694110,12:19:42,12:19:42,1121,23,,,,7609.37,0
3694110,12:20:08,12:20:08,1122,24,,,,7889.04,0
3694110,12:20:30,12:20:30,1123,25,,,,8083.23,0
3694110,12:20:52,12:20:52,1124,26,,,,8298.15,0
3694110,12:21:31,12:21:31,1125,27,,,,8734.26,0
3694110,12:22:51,12:22:51,1126,28,,,,9641.49,0
3694110,12:23:36,12:23:36,1127,29,,,,10226.32,0
3694110,12:23:59,12:23:59,8083,30,,,,10485.57,0
3694110,12:24:37,12:24:37,1128,31,,,,10905.11,0
3694110,12:25:12,12:25:12,1014,32,,,,11351.78,0
3694110,12:26:00,12:26:00,1129,33,,,,12003.19,
3694110,12:27:07,12:27:07,1130,34,,,,12538.58,0
3694110,12:27:51,12:27:51,1131,35,,,,12769.83,0
3694110,12:28:40,12:28:40,1132,36,,,,13089.46,0
3694110,12:29:32,12:29:32,1133,37,,,,13390.9,0
3694110,12:30:12,12:30:12,1134,38,,,,13638.4,0
3694110,12:31:30,12:31:30,1135,39,,,,14112.41,0
3694110,12:33:31,12:33:31,1136,40,,,,14818.97,0
3694110,12:34:24,12:34:24,1137,41,,,,15167.19,0
3694110,12:35:01,12:35:01,1138,42,,,,15419.4,0
3694110,12:35:47,12:35:47,1139,43,,,,15667.38,0
3694110,12:36:13,12:36:13,1140,44,,,,15798.13,0
3694110,12:36:37,12:36:37,1141,45,,,,15925.32,0
3694110,12:37:45,12:37:45,1142,46,,,,16296.03,0
3694110,12:38:44,12:38:44,9529,47,,,,16663.44,0
3694110,12:39:09,12:39:09,1144,48,,,,16789.1,0
3694110,12:40:56,12:40:56,1145,49,,,,17365.11,0
3694110,12:42:00,12:42:00,9526,50,,1,,17701.07,
37025020,24:30:00,24:30:00,9642,1,,,1,0,
37025020,24:30:59,24:30:59,1095,2,,,,433.56,0
37025020,24:32:34,24:32:34,1096,3,,,,931.19,0
37025020,24:33:29,24:33:29,1097,4,,,,1336.76,0
37025020,24:34:10,24:34:10,1098,5,,,,1639.17,0
37025020,24:34:44,24:34:44,1099,6,,,,1875.28,0
37025020,24:35:34,24:35:34,1100,7,,,,2271.26,0
37025020,24:36:34,24:36:34,1101,8,,,,2699.53,0
37025020,24:37:17,24:37:17,1102,9,,,,3028.9,0
37025020,24:38:16,24:38:16,1103,10,,,,3466.81,0
37025020,24:39:02,24:39:02,1104,11,,,,3790.1,0
37025020,24:39:27,24:39:27,9655,12,,,,4031.95,0
37025020,24:40:00,24:40:00,5485,13,,,,4313.12,
37025020,24:40:22,24:40:22,6309,14,,,,4574.92,0
37025020,24:41:10,24:41:10,1108,15,,,,5219.21,0
37025020,24:42:04,24:42:04,9135,16,,,,5892.52,0
37025020,24:42:26,24:42:26,1110,17,,,,6116.68,0
37025020,24:42:44,24:42:44,1111,18,,,,6331.85,0
37025020,24:43:02,24:43:02,1112,19,,,,6540.35,0
37025020,24:43:33,24:43:33,1147,20,,,,6899.37,0
37025020,24:44:00,24:44:00,8354,21,,,,7219.71,
37025020,24:44:16,24:44:16,1120,22,,,,7409.03,0
37025020,24:44:36,24:44:36,1121,23,,,,7609.37,0
37025020,24:44:58,24:44:58,1122,24,,,,7889.04,0
37025020,24:45:17,24:45:17,1123,25,,,,8083.23,0
37025020,24:45:36,24:45:36,1124,26,,,,8298.15,0
37025020,24:46:09,24:46:09,1125,27,,,,8734.26,0
37025020,24:47:18,24:47:18,1126,28,,,,9641.49,0
37025020,24:47:56,24:47:56,1127,29,,,,10226.32,0
37025020,24:48:16,24:48:16,8083,30,,,,10485.57,0
37025020,24:48:49,24:48:49,1128,31,,,,10905.11,0
37025020,24:49:19,24:49:19,1014,32,,,,11351.78,0
37025020,24:50:00,24:50:00,1129,33,,,,12003.19,
37025020,24:50:50,24:50:50,1130,34,,,,12538.58,0
37025020,24:51:23,24:51:23,1131,35,,,,12769.83,0
37025020,24:52:00,24:52:00,1132,36,,,,13089.46,0
37025020,24:52:39,24:52:39,1133,37,,,,13390.9,0
37025020,24:53:09,24:53:09,1134,38,,,,13638.4,0
37025020,24:54:08,24:54:08,1135,39,,,,14112.41,0
37025020,24:55:38,24:55:38,1136,40,,,,14818.97,0
37025020,24:56:18,24:56:18,1137,41,,,,15167.19,0
37025020,24:56:46,24:56:46,1138,42,,,,15419.4,0
37025020,24:57:20,24:57:20,1139,43,,,,15667.38,0
37025020,24:57:40,24:57:40,1140,44,,,,15798.13,0
37025020,24:57:58,24:57:58,1141,45,,,,15925.32,0
37025020,24:58:49,24:58:49,1142,46,,,,16296.03,0
37025020,24:59:33,24:59:33,9529,47,,,,16663.44,0
37025020,24:59:51,24:59:51,1144,48,,,,16789.1,0
37025020,25:01:12,25:01:12,1145,49,,,,17365.11,0
37025020,25:02:00,25:02:00,9526,50,,1,,17701.07,
37025030,24:30:00,24:30:00,9642,1,,,1,0,
37025030,24:30:59,24:30:59,1095,2,,,,433.56,0
37025030,24:32:34,24:32:34,1096,3,,,,931.19,0
37025030,24:33:29,24:33:29,1097,4,,,,1336.76,0
37025030,24:34:10,24:34:10,1098,5,,,,1639.17,0
37025030,24:34:44,24:34:44,1099,6,,,,1875.28,0
37025030,24:35:34,24:35:34,1100,7,,,,2271.26,0
37025030,24:36:34,24:36:34,1101,8,,,,2699.53,0
37025030,24:37:17,24:37:17,1102,9,,,,3028.9,0
37025030,24:38:16,24:38:16,1103,10,,,,3466.81,0
37025030,24:39:02,24:39:02,1104,11,,,,3790.1,0
37025030,24:39:27,24:39:27,9655,12,,,,4031.95,0
37025030,24:40:00,24:40:00,5485,13,,,,4313.12,
37025030,24:40:22,24:40:22,6309,14,,,,4574.92,0
37025030,24:41:10,24:41:10,1108,15,,,,5219.21,0
37025030,24:42:04,24:42:04,9135,16,,,,5892.52,0
37025030,24:42:26,24:42:26,1110,17,,,,6116.68,0
37025030,24:42:44,24:42:44,1111,18,,,,6331.85,0
37025030,24:43:02,24:43:02,1112,19,,,,6540.35,0
37025030,24:43:33,24:43:33,1147,20,,,,6899.37,0
37025030,24:44:00,24:44:00,8354,21,,,,7219.71,
37025030,24:44:16,24:44:16,1120,22,,,,7409.03,0
37025030,24:44:36,24:44:36,1121,23,,,,7609.37,0
37025030,24:44:58,24:44:58,1122,24,,,,7889.04,0
37025030,24:45:17,24:45:17,1123,25,,,,8083.23,0
37025030,24:45:36,24:45:36,1124,26,,,,8298.15,0
37025030,24:46:09,24:46:09,1125,27,,,,8734.26,0
37025030,24:47:18,24:47:18,1126,28,,,,9641.49,0
37025030,24:47:56,24:47:56,1127,29,,,,10226.32,0
37025030,24:48:16,24:48:16,8083,30,,,,10485.57,0
37025030,24:48:49,24:48:49,1128,31,,,,10905.11,0
37025030,24:49:19,24:49:19,1014,32,,,,11351.78,0
37025030,24:50:00,24:50:00,1129,33,,,,12003.19,
37025030,24:50:50,24:50:50,1130,34,,,,12538.58,0
37025030,24:51:23,24:51:23,1131,35,,,,12769.83,0
37025030,24:52:00,24:52:00,1132,36,,,,13089.46,0
37025030,24:52:39,24:52:39,1133,37,,,,13390.9,0
37025030,24:53:09,24:53:09,1134,38,,,,13638.4,0
37025030,24:54:08,24:54:08,1135,39,,,,14112.41,0
37025030,24:55:38,24:55:38,1136,40,,,,14818.97,0
37025030,24:56:18,24:56:18,1137,41,,,,15167.19,0
37025030,24:56:46,24:56:46,1138,42,,,,15419.4,0
37025030,24:57:20,24:57:20,1139,43,,,,15667.38,0
37025030,24:57:40,24:57:40,1140,44,,,,15798.13,0
37025030,24:57:58,24:57:58,1141,45,,,,15925.32,0
37025030,24:58:49,24:58:49,1142,46,,,,16296.03,0
37025030,24:59:33,24:59:33,9529,47,,,,16663.44,0
37025030,24:59:51,24:59:51,1144,48,,,,16789.1,0
37025030,25:01:12,25:01:12,1145,49,,,,17365.11,0
37025030,25:02:00,25:02:00,9526,50,,1,,17701.07,
37025040,24:30:00,24:30:00,9642,1,,,1,0,
37025040,24:30:59,24:30:59,1095,2,,,,433.56,0
37025040,24:32:34,24:32:34,1096,3,,,,931.19,0
37025040,24:33:29,24:33:29,1097,4,,,,1336.76,0
37025040,24:34:10,24:34:10,1098,5,,,,1639.17,0
37025040,24:34:44,24:34:44,1099,6,,,,1875.28,0
37025040,24:35:34,24:35:34,1100,7,,,,2271.26,0
37025040,24:36:34,24:36:34,1101,8,,,,2699.53,0
37025040,24:37:17,24:37:17,1102,9,,,,3028.9,0
37025040,24:38:16,24:38:16,1103,10,,,,3466.81,0
37025040,24:39:02,24:39:02,1104,11,,,,3790.1,0
37025040,24:39:27,24:39:27,9655,12,,,,4031.95,0
37025040,24:40:00,24:40:00,5485,13,,,,4313.12,
37025040,24:40:22,24:40:22,6309,14,,,,4574.92,0
37025040,24:41:10,24:41:10,1108,15,,,,5219.21,0
37025040,24:42:04,24:42:04,9135,16,,,,5892.52,0
37025040,24:42:26,24:42:26,1110,17,,,,6116.68,0
37025040,24:42:44,24:42:44,1111,18,,,,6331.85,0
37025040,24:43:02,24:43:02,1112,19,,,,6540.35,0
37025040,24:43:33,24:43:33,1147,20,,,,6899.37,0
37025040,24:44:00,24:44:00,8354,21,,,,7219.71,
37025040,24:44:16,24:44:16,1120,22,,,,7409.03,0
37025040,24:44:36,24:44:36,1121,23,,,,7609.37,0
37025040,24:44:58,24:44:58,1122,24,,,,7889.04,0
37025040,24:45:17,24:45:17,1123,25,,,,8083.23,0
37025040,24:45:36,24:45:36,1124,26,,,,8298.15,0
37025040,24:46:09,24:46:09,1125,27,,,,8734.26,0
37025040,24:47:18,24:47:18,1126,28,,,,9641.49,0
37025040,24:47:56,24:47:56,1127,29,,,,10226.32,0
37025040,24:48:16,24:48:16,8083,30,,,,10485.57,0
37025040,24:48:49,24:48:49,1128,31,,,,10905.11,0
37025040,24:49:19,24:49:19,1014,32,,,,11351.78,0
37025040,24:50:00,24:50:00,1129,33,,,,12003.19,
37025040,24:50:50,24:50:50,1130,34,,,,12538.58,0
37025040,24:51:23,24:51:23,1131,35,,,,12769.83,0
37025040,24:52:00,24:52:00,1132,36,,,,13089.46,0
37025040,24:52:39,24:52:39,1133,37,,,,13390.9,0
37025040,24:53:09,24:53:09,1134,38,,,,13638.4,0
37025040,24:54:08,24:54:08,1135,39,,,,14112.41,0
37025040,24:55:38,24:55:38,1136,40,,,,14818.97,0
37025040,24:56:18,24:56:18,1137,41,,,,15167.19,0
37025040,24:56:46,24:56:46,1138,42,,,,15419.4,0
37025040,24:57:20,24:57:20,1139,43,,,,15667.38,0
37025040,24:57:40,24:57:40,1140,44,,,,15798.13,0
37025040,24:57:58,24:57:58,1141,45,,,,15925.32,0
37025040,24:58:49,24:58:49,1142,46,,,,16296.03,0
37025040,24:59:33,24:59:33,9529,47,,,,16663.44,0
37025040,24:59:51,24:59:51,1144,48,,,,16789.1,0
37025040,25:01:12,25:01:12,1145,49,,,,17365.11,0
37025040,25:02:00,25:02:00,9526,50,,1,,17701.07,
37025050,24:30:00,24:30:00,9642,1,,,1,0,
37025050,24:30:59,24:30:59,1095,2,,,,433.56,0
37025050,24:32:34,24:32:34,1096,3,,,,931.19,0
37025050,24:33:29,24:33:29,1097,4,,,,1336.76,0
37025050,24:34:10,24:34:10,1098,5,,,,1639.17,0
37025050,24:34:44,24:34:44,1099,6,,,,1875.28,0
37025050,24:35:34,24:35:34,1100,7,,,,2271.26,0
37025050,24:36:34,24:36:34,1101,8,,,,2699.53,0
37025050,24:37:17,24:37:17,1102,9,,,,3028.9,0
37025050,24:38:16,24:38:16,1103,10,,,,3466.81,0
37025050,24:39:02,24:39:02,1104,11,,,,3790.1,0
37025050,24:39:27,24:39:27,9655,12,,,,4031.95,0
37025050,24:40:00,24:40:00,5485,13,,,,4313.12,
37025050,24:40:22,24:40:22,6309,14,,,,4574.92,0
37025050,24:41:10,24:41:10,1108,15,,,,5219.21,0
37025050,24:42:04,24:42:04,9135,16,,,,5892.52,0
37025050,24:42:26,24:42:26,1110,17,,,,6116.68,0
37025050,24:42:44,24:42:44,1111,18,,,,6331.85,0
37025050,24:43:02,24:43:02,1112,19,,,,6540.35,0
37025050,24:43:33,24:43:33,1147,20,,,,6899.37,0
37025050,24:44:00,24:44:00,8354,21,,,,7219.71,
37025050,24:44:16,24:44:16,1120,22,,,,7409.03,0
37025050,24:44:36,24:44:36,1121,23,,,,7609.37,0
37025050,24:44:58,24:44:58,1122,24,,,,7889.04,0
37025050,24:45:17,24:45:17,1123,25,,,,8083.23,0
37025050,24:45:36,24:45:36,1124,26,,,,8298.15,0
37025050,24:46:09,24:46:09,1125,27,,,,8734.26,0
37025050,24:47:18,24:47:18,1126,28,,,,9641.49,0
37025050,24:47:56,24:47:56,1127,29,,,,10226.32,0
37025050,24:48:16,24:48:16,8083,30,,,,10485.57,0
37025050,24:48:49,24:48:49,1128,31,,,,10905.11,0
37025050,24:49:19,24:49:19,1014,32,,,,11351.78,0
37025050,24:50:00,24:50:00,1129,33,,,,12003.19,
37025050,24:50:50,24:50:50,1130,34,,,,12538.58,0
37025050,24:51:23,24:51:23,1131,35,,,,12769.83,0
37025050,24:52:00,24:52:00,1132,36,,,,13089.46,0
37025050,24:52:39,24:52:39,1133,37,,,,13390.9,0
37025050,24:53:09,24:53:09,1134,38,,,,13638.4,0
37025050,24:54:08,24:54:08,1135,39,,,,14112.41,0
37025050,24:55:38,24:55:38,1136,40,,,,14818.97,0
37025050,24:56:18,24:56:18,1137,41,,,,15167.19,0
37025050,24:56:46,24:56:46,1138,42,,,,15419.4,0
37025050,24:57:20,24:57:20,1139,43,,,,15667.38,0
37025050,24:57:40,24:57:40,1140,44,,,,15798.13,0
37025050,24:57:58,24:57:58,1141,45,,,,15925.32,0
37025050,24:58:49,24:58:49,1142,46,,,,16296.03,0
37025050,24:59:33,24:59:33,9529,47,,,,16663.44,0
37025050,24:59:51,24:59:51,1144,48,,,,16789.1,0
37025050,25:01:12,25:01:12,1145,49,,,,17365.11,0
37025050,25:02:00,25:02:00,9526,50,,1,,17701.07,
37025060,24:30:00,24:30:00,9642,1,,,1,0,
37025060,24:30:59,24:30:59,1095,2,,,,433.56,0
37025060,24:32:34,24:32:34,1096,3,,,,931.19,0
37025060,24:33:29,24:33:29,1097,4,,,,1336.76,0
37025060,24:34:10,24:34:10,1098,5,,,,1639.17,0
37025060,24:34:44,24:34:44,1099,6,,,,1875.28,0
37025060,24:35:34,24:35:34,1100,7,,,,2271.26,0
37025060,24:36:34,24:36:34,1101,8,,,,2699.53,0
37025060,24:37:17,24:37:17,1102,9,,,,3028.9,0
37025060,24:38:16,24:38:16,1103,10,,,,3466.81,0
37025060,24:39:02,24:39:02,1104,11,,,,3790.1,0
37025060,24:39:27,24:39:27,9655,12,,,,4031.95,0
37025060,24:40:00,24:40:00,5485,13,,,,4313.12,
37025060,24:40:22,24:40:22,6309,14,,,,4574.92,0
37025060,24:41:10,24:41:10,1108,15,,,,5219.21,0
37025060,24:42:04,24:42:04,9135,16,,,,5892.52,0
37025060,24:42:26,24:42:26,1110,17,,,,6116.68,0
37025060,24:42:44,24:42:44,1111,18,,,,6331.85,0
37025060,24:43:02,24:43:02,1112,19,,,,6540.35,0
37025060,24:43:33,24:43:33,1147,20,,,,6899.37,0
37025060,24:44:00,24:44:00,8354,21,,,,7219.71,
37025060,24:44:16,24:44:16,1120,22,,,,7409.03,0
37025060,24:44:36,24:44:36,1121,23,,,,7609.37,0
37025060,24:44:58,24:44:58,1122,24,,,,7889.04,0
37025060,24:45:17,24:45:17,1123,25,,,,8083.23,0
37025060,24:45:36,24:45:36,1124,26,,,,8298.15,0
37025060,24:46:09,24:46:09,1125,27,,,,8734.26,0
37025060,24:47:18,24:47:18,1126,28,,,,9641.49,0
37025060,24:47:56,24:47:56,1127,29,,,,10226.32,0
37025060,24:48:16,24:48:16,8083,30,,,,10485.57,0
37025060,24:48:49,24:48:49,1128,31,,,,10905.11,0
37025060,24:49:19,24:49:19,1014,32,,,,11351.78,0
37025060,24:50:00,24:50:00,1129,33,,,,12003.19,
37025060,24:50:50,24:50:50,1130,34,,,,12538.58,0
37025060,24:51:23,24:51:23,1131,35,,,,12769.83,0
37025060,24:52:00,24:52:00,1132,36,,,,13089.46,0
37025060,24:52:39,24:52:39,1133,37,,,,13390.9,0
37025060,24:53:09,24:53:09,1134,38,,,,13638.4,0
37025060,24:54:08,24:54:08,1135,39,,,,14112.41,0
37025060,24:55:38,24:55:38,1136,40,,,,14818.97,0
37025060,24:56:18,24:56:18,1137,41,,,,15167.19,0
37025060,24:56:46,24:56:46,1138,42,,,,15419.4,0
37025060,24:57:20,24:57:20,1139,43,,,,15667.38,0
37025060,24:57:40,24:57:40,1140,44,,,,15798.13,0
37025060,24:57:58,24:57:58,1141,45,,,,15925.32,0
37025060,24:58:49,24:58:49,1142,46,,,,16296.03,0
37025060,24:59:33,24:59:33,9529,47,,,,16663.44,0
37025060,24:59:51,24:59:51,1144,48,,,,16789.1,0
37025060,25:01:12,25:01:12,1145,49,,,,17365.11,0
37025060,25:02:00,25:02:00,9526,50,,1,,17701.07,
37083110,07:45:00,07:45:00,9642,1,,,1,0,
37083110,07:45:29,07:45:29,1095,2,,,,433.56,0
37083110,07:46:17,07:46:17,1096,3,,,,931.19,0
37083110,07:46:44,07:46:44,1097,4,,,,1336.76,0
37083110,07:47:05,07:47:05,1098,5,,,,1639.17,0
37083110,07:47:22,07:47:22,1099,6,,,,1875.28,0
37083110,07:47:47,07:47:47,1100,7,,,,2271.26,0
37083110,07:48:17,07:48:17,1101,8,,,,2699.53,0
37083110,07:48:38,07:48:38,1102,9,,,,3028.9,0
37083110,07:49:08,07:49:08,1103,10,,,,3466.81,0
37083110,07:49:31,07:49:31,1104,11,,,,3790.1,0
37083110,07:49:43,07:49:43,9655,12,,,,4031.95,0
37083110,07:50:00,07:50:00,5485,13,,,,4313.12,
37083110,07:50:49,07:50:49,6309,14,,,,4574.92,0
37083110,07:52:39,07:52:39,1108,15,,,,5219.21,0
37083110,07:54:40,07:54:40,9135,16,,,,5892.52,0
37083110,07:55:30,07:55:30,1110,17,,,,6116.68,0
37083110,07:56:11,07:56:11,1111,18,,,,6331.85,0
37083110,07:56:51,07:56:51,1112,19,,,,6540.35,0
37083110,07:58:00,07:58:00,1147,20,,,,6899.37,0
37083110,07:59:00,07:59:00,8354,21,,,,7219.71,
37083110,07:59:19,07:59:19,1120,22,,,,7409.03,0
37083110,07:59:42,07:59:42,1121,23,,,,7609.37,0
37083110,08:00:08,08:00:08,1122,24,,,,7889.04,0
37083110,08:00:30,08:00:30,1123,25,,,,8083.23,0
37083110,08:00:52,08:00:52,1124,26,,,,8298.15,0
37083110,08:01:31,08:01:31,1125,27,,,,8734.26,0
37083110,08:02:51,08:02:51,1126,28,,,,9641.49,0
37083110,08:03:36,08:03:36,1127,29,,,,10226.32,0
37083110,08:03:59,08:03:59,8083,30,,,,10485.57,0
37083110,08:04:37,08:04:37,1128,31,,,,10905.11,0
37083110,08:05:12,08:05:12,1014,32,,,,11351.78,0
37083110,08:06:00,08:06:00,1129,33,,,,12003.19,
37083110,08:06:55,08:06:55,1130,34,,,,12538.58,0
37083110,08:07:30,08:07:30,1131,35,,,,12769.83,0
37083110,08:08:10,08:08:10,1132,36,,,,13089.46,0
37083110,08:08:52,08:08:52,1133,37,,,,13390.9,0
37083110,08:09:24,08:09:24,1134,38,,,,13638.4,0
37083110,08:10:28,08:10:28,1135,39,,,,14112.41,0
37083110,08:12:06,08:12:06,1136,40,,,,14818.97,0
37083110,08:12:49,08:12:49,1137,41,,,,15167.19,0
37083110,08:13:19,08:13:19,1138,42,,,,15419.4,0
37083110,08:13:57,08:13:57,1139,43,,,,15667.38,0
37083110,08:14:18,08:14:18,1140,44,,,,15798.13,0
37083110,08:14:38,08:14:38,1141,45,,,,15925.32,0
37083110,08:15:33,08:15:33,1142,46,,,,16296.03,0
37083110,08:16:21,08:16:21,9529,47,,,,16663.44,0
37083110,08:16:41,08:16:41,1144,48,,,,16789.1,0
37083110,08:18:08,08:18:08,1145,49,,,,17365.11,0
37083110,08:19:00,08:19:00,9526,50,,1,,17701.07,
37147070,11:18:00,11:18:00,9642,1,,,1,0,
37147070,11:18:35,11:18:35,1095,2,,,,433.56,0
37147070,11:19:32,11:19:32,1096,3,,,,931.19,0
37147070,11:20:05,11:20:05,1097,4,,,,1336.76,0
37147070,11:20:30,11:20:30,1098,5,,,,1639.17,0
37147070,11:20:50,11:20:50,1099,6,,,,1875.28,0
37147070,11:21:20,11:21:20,1100,7,,,,2271.26,0
37147070,11:21:56,11:21:56,1101,8,,,,2699.53,0
37147070,11:22:22,11:22:22,1102,9,,,,3028.9,0
37147070,11:22:57,11:22:57,1103,10,,,,3466.81,0
37147070,11:23:25,11:23:25,1104,11,,,,3790.1,0
37147070,11:23:40,11:23:40,9655,12,,,,4031.95,0
37147070,11:24:00,11:24:00,5485,13,,,,4313.12,
37147070,11:24:55,11:24:55,6309,14,,,,4574.92,0
37147070,11:26:57,11:26:57,1108,15,,,,5219.21,0
37147070,11:29:11,11:29:11,9135,16,,,,5892.52,0
37147070,11:30:07,11:30:07,1110,17,,,,6116.68,0
37147070,11:30:52,11:30:52,1111,18,,,,6331.85,0
37147070,11:31:37,11:31:37,1112,19,,,,6540.35,0
37147070,11:32:53,11:32:53,1147,20,,,,6899.37,0
37147070,11:34:00,11:34:00,8354,21,,,,7219.71,
37147070,11:34:19,11:34:19,1120,22,,,,7409.03,0
37147070,11:34:42,11:34:42,1121,23,,,,7609.37,0
37147070,11:35:08,11:35:08,1122,24,,,,7889.04,0
37147070,11:35:30,11:35:30,1123,25,,,,8083.23,0
37147070,11:35:52,11:35:52,1124,26,,,,8298.15,0
37147070,11:36:31,11:36:31,1125,27,,,,8734.26,0
37147070,11:37:51,11:37:51,1126,28,,,,9641.49,0
37147070,11:38:36,11:38:36,1127,29,,,,10226.32,0
37147070,11:38:59,11:38:59,8083,30,,,,10485.57,0
37147070,11:39:37,11:39:37,1128,31,,,,10905.11,0
37147070,11:40:12,11:40:12,1014,32,,,,11351.78,0
37147070,11:41:00,11:41:00,1129,33,,,,12003.19,
37147070,11:42:07,11:42:07,1130,34,,,,12538.58,0
37147070,11:42:51,11:42:51,1131,35,,,,12769.83,0
37147070,11:43:40,11:43:40,1132,36,,,,13089.46,0
37147070,11:44:32,11:44:32,1133,37,,,,13390.9,0
37147070,11:45:12,11:45:12,1134,38,,,,13638.4,0
37147070,11:46:30,11:46:30,1135,39,,,,14112.41,0
37147070,11:48:31,11:48:31,1136,40,,,,14818.97,0
37147070,11:49:24,11:49:24,1137,41,,,,15167.19,0
37147070,11:50:01,11:50:01,1138,42,,,,15419.4,0
37147070,11:50:47,11:50:47,1139,43,,,,15667.38,0
37147070,11:51:13,11:51:13,1140,44,,,,15798.13,0
37147070,11:51:37,11:51:37,1141,45,,,,15925.32,0
37147070,11:52:45,11:52:45,1142,46,,,,16296.03,0
37147070,11:53:44,11:53:44,9529,47,,,,16663.44,0
37147070,11:54:09,11:54:09,1144,48,,,,16789.1,0
37147070,11:55:56,11:55:56,1145,49,,,,17365.11,0
37147070,11:57:00,11:57:00,9526,50,,1,,17701.07,
37187020,21:11:00,21:11:00,9642,1,,,1,0,
37187020,21:12:16,21:12:16,1095,2,,,,433.56,0
37187020,21:14:20,21:14:20,1096,3,,,,931.19,0
37187020,21:15:32,21:15:32,1097,4,,,,1336.76,0
37187020,21:16:25,21:16:25,1098,5,,,,1639.17,0
37187020,21:17:10,21:17:10,1099,6,,,,1875.28,0
37187020,21:18:15,21:18:15,1100,7,,,,2271.26,0
37187020,21:19:32,21:19:32,1101,8,,,,2699.53,0
37187020,21:20:28,21:20:28,1102,9,,,,3028.9,0
37187020,21:21:44,21:21:44,1103,10,,,,3466.81,0
37187020,21:22:45,21:22:45,1104,11,,,,3790.1,0
37187020,21:23:18,21:23:18,9655,12,,,,4031.95,0
37187020,21:24:00,21:24:00,5485,13,,,,4313.12,
37187020,21:24:38,21:24:38,6309,14,,,,4574.92,0
37187020,21:26:03,21:26:03,1108,15,,,,5219.21,0
37187020,21:27:38,21:27:38,9135,16,,,,5892.52,0
37187020,21:28:17,21:28:17,1110,17,,,,6116.68,0
37187020,21:28:48,21:28:48,1111,18,,,,6331.85,0
37187020,21:29:20,21:29:20,1112,19,,,,6540.35,0
37187020,21:30:13,21:30:13,1147,20,,,,6899.37,0
37187020,21:31:00,21:31:00,8354,21,,,,7219.71,
37187020,21:31:21,21:31:21,1120,22,,,,7409.03,0
37187020,21:31:48,21:31:48,1121,23,,,,7609.37,0
37187020,21:32:18,21:32:18,1122,24,,,,7889.04,0
37187020,21:32:43,21:32:43,1123,25,,,,8083.23,0
37187020,21:33:08,21:33:08,1124,26,,,,8298.15,0
37187020,21:33:53,21:33:53,1125,27,,,,8734.26,0
37187020,21:35:24,21:35:24,1126,28,,,,9641.49,0
37187020,21:36:15,21:36:15,1127,29,,,,10226.32,0
37187020,21:36:41,21:36:41,8083,30,,,,10485.57,0
37187020,21:37:25,21:37:25,1128,31,,,,10905.11,0
37187020,21:38:06,21:38:06,1014,32,,,,11351.78,0
37187020,21:39:00,21:39:00,1129,33,,,,12003.19,
37187020,21:39:50,21:39:50,1130,34,,,,12538.58,0
37187020,21:40:23,21:40:23,1131,35,,,,12769.83,0
37187020,21:41:00,21:41:00,1132,36,,,,13089.46,0
37187020,21:41:39,21:41:39,1133,37,,,,13390.9,0
37187020,21:42:09,21:42:09,1134,38,,,,13638.4,0
37187020,21:43:08,21:43:08,1135,39,,,,14112.41,0
37187020,21:44:38,21:44:38,1136,40,,,,14818.97,0
37187020,21:45:18,21:45:18,1137,41,,,,15167.19,0
37187020,21:45:46,21:45:46,1138,42,,,,15419.4,0
37187020,21:46:20,21:46:20,1139,43,,,,15667.38,0
37187020,21:46:40,21:46:40,1140,44,,,,15798.13,0
37187020,21:46:58,21:46:58,1141,45,,,,15925.32,0
37187020,21:47:49,21:47:49,1142,46,,,,16296.03,0
37187020,21:48:33,21:48:33,9529,47,,,,16663.44,0
37187020,21:48:51,21:48:51,1144,48,,,,16789.1,0
37187020,21:50:12,21:50:12,1145,49,,,,17365.11,0
37187020,21:51:00,21:51:00,9526,50,,1,,17701.07,
37187030,21:11:00,21:11:00,9642,1,,,1,0,
37187030,21:12:16,21:12:16,1095,2,,,,433.56,0
37187030,21:14:20,21:14:20,1096,3,,,,931.19,0
37187030,21:15:32,21:15:32,1097,4,,,,1336.76,0
37187030,21:16:25,21:16:25,1098,5,,,,1639.17,0
37187030,21:17:10,21:17:10,1099,6,,,,1875.28,0
37187030,21:18:15,21:18:15,1100,7,,,,2271.26,0
37187030,21:19:32,21:19:32,1101,8,,,,2699.53,0
37187030,21:20:28,21:20:28,1102,9,,,,3028.9,0
37187030,21:21:44,21:21:44,1103,10,,,,3466.81,0
37187030,21:22:45,21:22:45,1104,11,,,,3790.1,0
37187030,21:23:18,21:23:18,9655,12,,,,4031.95,0
37187030,21:24:00,21:24:00,5485,13,,,,4313.12,
37187030,21:24:38,21:24:38,6309,14,,,,4574.92,0
37187030,21:26:03,21:26:03,1108,15,,,,5219.21,0
37187030,21:27:38,21:27:38,9135,16,,,,5892.52,0
37187030,21:28:17,21:28:17,1110,17,,,,6116.68,0
37187030,21:28:48,21:28:48,1111,18,,,,6331.85,0
37187030,21:29:20,21:29:20,1112,19,,,,6540.35,0
37187030,21:30:13,21:30:13,1147,20,,,,6899.37,0
37187030,21:31:00,21:31:00,8354,21,,,,7219.71,
37187030,21:31:21,21:31:21,1120,22,,,,7409.03,0
37187030,21:31:48,21:31:48,1121,23,,,,7609.37,0
37187030,21:32:18,21:32:18,1122,24,,,,7889.04,0
37187030,21:32:43,21:32:43,1123,25,,,,8083.23,0
37187030,21:33:08,21:33:08,1124,26,,,,8298.15,0
37187030,21:33:53,21:33:53,1125,27,,,,8734.26,0
37187030,21:35:24,21:35:24,1126,28,,,,9641.49,0
37187030,21:36:15,21:36:15,1127,29,,,,10226.32,0
37187030,21:36:41,21:36:41,8083,30,,,,10485.57,0
37187030,21:37:25,21:37:25,1128,31,,,,10905.11,0
37187030,21:38:06,21:38:06,1014,32,,,,11351.78,0
37187030,21:39:00,21:39:00,1129,33,,,,12003.19,
37187030,21:39:50,21:39:50,1130,34,,,,12538.58,0
37187030,21:40:23,21:40:23,1131,35,,,,12769.83,0
37187030,21:41:00,21:41:00,1132,36,,,,13089.46,0
37187030,21:41:39,21:41:39,1133,37,,,,13390.9,0
37187030,21:42:09,21:42:09,1134,38,,,,13638.4,0
37187030,21:43:08,21:43:08,1135,39,,,,14112.41,0
37187030,21:44:38,21:44:38,1136,40,,,,14818.97,0
37187030,21:45:18,21:45:18,1137,41,,,,15167.19,0
37187030,21:45:46,21:45:46,1138,42,,,,15419.4,0
37187030,21:46:20,21:46:20,1139,43,,,,15667.38,0
37187030,21:46:40,21:46:40,1140,44,,,,15798.13,0
37187030,21:46:58,21:46:58,1141,45,,,,15925.32,0
37187030,21:47:49,21:47:49,1142,46,,,,16296.03,0
37187030,21:48:33,21:48:33,9529,47,,,,16663.44,0
37187030,21:48:51,21:48:51,1144,48,,,,16789.1,0
37187030,21:50:12,21:50:12,1145,49,,,,17365.11,0
37187030,21:51:00,21:51:00,9526,50,,1,,17701.07,
37187040,21:11:00,21:11:00,9642,1,,,1,0,
37187040,21:12:16,21:12:16,1095,2,,,,433.56,0
37187040,21:14:20,21:14:20,1096,3,,,,931.19,0
37187040,21:15:32,21:15:32,1097,4,,,,1336.76,0
37187040,21:16:25,21:16:25,1098,5,,,,1639.17,0
37187040,21:17:10,21:17:10,1099,6,,,,1875.28,0
37187040,21:18:15,21:18:15,1100,7,,,,2271.26,0
37187040,21:19:32,21:19:32,1101,8,,,,2699.53,0
37187040,21:20:28,21:20:28,1102,9,,,,3028.9,0
37187040,21:21:44,21:21:44,1103,10,,,,3466.81,0
37187040,21:22:45,21:22:45,1104,11,,,,3790.1,0
37187040,21:23:18,21:23:18,9655,12,,,,4031.95,0
37187040,21:24:00,21:24:00,5485,13,,,,4313.12,
37187040,21:24:38,21:24:38,6309,14,,,,4574.92,0
37187040,21:26:03,21:26:03,1108,15,,,,5219.21,0
37187040,21:27:38,21:27:38,9135,16,,,,5892.52,0
37187040,21:28:17,21:28:17,1110,17,,,,6116.68,0
37187040,21:28:48,21:28:48,1111,18,,,,6331.85,0
37187040,21:29:20,21:29:20,1112,19,,,,6540.35,0
37187040,21:30:13,21:30:13,1147,20,,,,6899.37,0
37187040,21:31:00,21:31:00,8354,21,,,,7219.71,
37187040,21:31:21,21:31:21,1120,22,,,,7409.03,0
37187040,21:31:48,21:31:48,1121,23,,,,7609.37,0
37187040,21:32:18,21:32:18,1122,24,,,,7889.04,0
37187040,21:32:43,21:32:43,1123,25,,,,8083.23,0
37187040,21:33:08,21:33:08,1124,26,,,,8298.15,0
37187040,21:33:53,21:33:53,1125,27,,,,8734.26,0
37187040,21:35:24,21:35:24,1126,28,,,,9641.49,0
37187040,21:36:15,21:36:15,1127,29,,,,10226.32,0
37187040,21:36:41,21:36:41,8083,30,,,,10485.57,0
37187040,21:37:25,21:37:25,1128,31,,,,10905.11,0
37187040,21:38:06,21:38:06,1014,32,,,,11351.78,0
37187040,21:39:00,21:39:00,1129,33,,,,12003.19,
37187040,21:39:50,21:39:50,1130,34,,,,12538.58,0
37187040,21:40:23,21:40:23,1131,35,,,,12769.83,0
37187040,21:41:00,21:41:00,1132,36,,,,13089.46,0
37187040,21:41:39,21:41:39,1133,37,,,,13390.9,0
37187040,21:42:09,21:42:09,1134,38,,,,13638.4,0
37187040,21:43:08,21:43:08,1135,39,,,,14112.41,0
37187040,21:44:38,21:44:38,1136,40,,,,14818.97,0
37187040,21:45:18,21:45:18,1137,41,,,,15167.19,0
37187040,21:45:46,21:45:46,1138,42,,,,15419.4,0
37187040,21:46:20,21:46:20,1139,43,,,,15667.38,0
37187040,21:46:40,21:46:40,1140,44,,,,15798.13,0
37187040,21:46:58,21:46:58,1141,45,,,,15925.32,0
37187040,21:47:49,21:47:49,1142,46,,,,16296.03,0
37187040,21:48:33,21:48:33,9529,47,,,,16663.44,0
37187040,21:48:51,21:48:51,1144,48,,,,16789.1,0
37187040,21:50:12,21:50:12,1145,49,,,,17365.11,0
37187040,21:51:00,21:51:00,9526,50,,1,,17701.07,
37187050,21:11:00,21:11:00,9642,1,,,1,0,
37187050,21:12:16,21:12:16,1095,2,,,,433.56,0
37187050,21:14:20,21:14:20,1096,3,,,,931.19,0
37187050,21:15:32,21:15:32,1097,4,,,,1336.76,0
37187050,21:16:25,21:16:25,1098,5,,,,1639.17,0
37187050,21:17:10,21:17:10,1099,6,,,,1875.28,0
37187050,21:18:15,21:18:15,1100,7,,,,2271.26,0
37187050,21:19:32,21:19:32,1101,8,,,,2699.53,0
37187050,21:20:28,21:20:28,1102,9,,,,3028.9,0
37187050,21:21:44,21:21:44,1103,10,,,,3466.81,0
37187050,21:22:45,21:22:45,1104,11,,,,3790.1,0
37187050,21:23:18,21:23:18,9655,12,,,,4031.95,0
37187050,21:24:00,21:24:00,5485,13,,,,4313.12,
37187050,21:24:38,21:24:38,6309,14,,,,4574.92,0
37187050,21:26:03,21:26:03,1108,15,,,,5219.21,0
37187050,21:27:38,21:27:38,9135,16,,,,5892.52,0
37187050,21:28:17,21:28:17,1110,17,,,,6116.68,0
37187050,21:28:48,21:28:48,1111,18,,,,6331.85,0
37187050,21:29:20,21:29:20,1112,19,,,,6540.35,0
37187050,21:30:13,21:30:13,1147,20,,,,6899.37,0
37187050,21:31:00,21:31:00,8354,21,,,,7219.71,
37187050,21:31:21,21:31:21,1120,22,,,,7409.03,0
37187050,21:31:48,21:31:48,1121,23,,,,7609.37,0
37187050,21:32:18,21:32:18,1122,24,,,,7889.04,0
37187050,21:32:43,21:32:43,1123,25,,,,8083.23,0
37187050,21:33:08,21:33:08,1124,26,,,,8298.15,0
37187050,21:33:53,21:33:53,1125,27,,,,8734.26,0
37187050,21:35:24,21:35:24,1126,28,,,,9641.49,0
37187050,21:36:15,21:36:15,1127,29,,,,10226.32,0
37187050,21:36:41,21:36:41,8083,30,,,,10485.57,0
37187050,21:37:25,21:37:25,1128,31,,,,10905.11,0
37187050,21:38:06,21:38:06,1014,32,,,,11351.78,0
37187050,21:39:00,21:39:00,1129,33,,,,12003.19,
37187050,21:39:50,21:39:50,1130,34,,,,12538.58,0
37187050,21:40:23,21:40:23,1131,35,,,,12769.83,0
37187050,21:41:00,21:41:00,1132,36,,,,13089.46,0
37187050,21:41:39,21:41:39,1133,37,,,,13390.9,0
37187050,21:42:09,21:42:09,1134,38,,,,13638.4,0
37187050,21:43:08,21:43:08,1135,39,,,,14112.41,0
37187050,21:44:38,21:44:38,1136,40,,,,14818.97,0
37187050,21:45:18,21:45:18,1137,41,,,,15167.19,0
37187050,21:45:46,21:45:46,1138,42,,,,15419.4,0
37187050,21:46:20,21:46:20,1139,43,,,,15667.38,0
37187050,21:46:40,21:46:40,1140,44,,,,15798.13,0
37187050,21:46:58,21:46:58,1141,45,,,,15925.32,0
37187050,21:47:49,21:47:49,1142,46,,,,16296.03,0
37187050,21:48:33,21:48:33,9529,47,,,,16663.44,0
37187050,21:48:51,21:48:51,1144,48,,,,16789.1,0
37187050,21:50:12,21:50:12,1145,49,,,,17365.11,0
37187050,21:51:00,21:51:00,9526,50,,1,,17701.07,
37187060,21:11:00,21:11:00,9642,1,,,1,0,
37187060,21:12:16,21:12:16,1095,2,,,,433.56,0
37187060,21:14:20,21:14:20,1096,3,,,,931.19,0
37187060,21:15:32,21:15:32,1097,4,,,,1336.76,0
37187060,21:16:25,21:16:25,1098,5,,,,1639.17,0
37187060,21:17:10,21:17:10,1099,6,,,,1875.28,0
37187060,21:18:15,21:18:15,1100,7,,,,2271.26,0
37187060,21:19:32,21:19:32,1101,8,,,,2699.53,0
37187060,21:20:28,21:20:28,1102,9,,,,3028.9,0
37187060,21:21:44,21:21:44,1103,10,,,,3466.81,0
37187060,21:22:45,21:22:45,1104,11,,,,3790.1,0
37187060,21:23:18,21:23:18,9655,12,,,,4031.95,0
37187060,21:24:00,21:24:00,5485,13,,,,4313.12,
37187060,21:24:38,21:24:38,6309,14,,,,4574.92,0
37187060,21:26:03,21:26:03,1108,15,,,,5219.21,0
37187060,21:27:38,21:27:38,9135,16,,,,5892.52,0
37187060,21:28:17,21:28:17,1110,17,,,,6116.68,0
37187060,21:28:48,21:28:48,1111,18,,,,6331.85,0
37187060,21:29:20,21:29:20,1112,19,,,,6540.35,0
37187060,21:30:13,21:30:13,1147,20,,,,6899.37,0
37187060,21:31:00,21:31:00,8354,21,,,,7219.71,
37187060,21:31:21,21:31:21,1120,22,,,,7409.03,0
37187060,21:31:48,21:31:48,1121,23,,,,7609.37,0
37187060,21:32:18,21:32:18,1122,24,,,,7889.04,0
37187060,21:32:43,21:32:43,1123,25,,,,8083.23,0
37187060,21:33:08,21:33:08,1124,26,,,,8298.15,0
37187060,21:33:53,21:33:53,1125,27,,,,8734.26,0
37187060,21:35:24,21:35:24,1126,28,,,,9641.49,0
37187060,21:36:15,21:36:15,1127,29,,,,10226.32,0
37187060,21:36:41,21:36:41,8083,30,,,,10485.57,0
37187060,21:37:25,21:37:25,1128,31,,,,10905.11,0
37187060,21:38:06,21:38:06,1014,32,,,,11351.78,0
37187060,21:39:00,21:39:00,1129,33,,,,12003.19,
37187060,21:39:50,21:39:50,1130,34,,,,12538.58,0
37187060,21:40:23,21:40:23,1131,35,,,,12769.83,0
37187060,21:41:00,21:41:00,1132,36,,,,13089.46,0
37187060,21:41:39,21:41:39,1133,37,,,,13390.9,0
37187060,21:42:09,21:42:09,1134,38,,,,13638.4,0
37187060,21:43:08,21:43:08,1135,39,,,,14112.41,0
37187060,21:44:38,21:44:38,1136,40,,,,14818.97,0
37187060,21:45:18,21:45:18,1137,41,,,,15167.19,0
37187060,21:45:46,21:45:46,1138,42,,,,15419.4,0
37187060,21:46:20,21:46:20,1139,43,,,,15667.38,0
37187060,21:46:40,21:46:40,1140,44,,,,15798.13,0
37187060,21:46:58,21:46:58,1141,45,,,,15925.32,0
37187060,21:47:49,21:47:49,1142,46,,,,16296.03,0
37187060,21:48:33,21:48:33,9529,47,,,,16663.44,0
37187060,21:48:51,21:48:51,1144,48,,,,16789.1,0
37187060,21:50:12,21:50:12,1145,49,,,,17365.11,0
37187060,21:51:00,21:51:00,9526,50,,1,,17701.07,
37300090,18:30:00,18:30:00,9642,1,,,1,0,
37300090,18:30:35,18:30:35,1095,2,,,,433.56,0
37300090,18:31:32,18:31:32,1096,3,,,,931.19,0
37300090,18:32:05,18:32:05,1097,4,,,,1336.76,0
37300090,18:32:30,18:32:30,1098,5,,,,1639.17,0
37300090,18:32:50,18:32:50,1099,6,,,,1875.28,0
37300090,18:33:20,18:33:20,1100,7,,,,2271.26,0
37300090,18:33:56,18:33:56,1101,8,,,,2699.53,0
37300090,18:34:22,18:34:22,1102,9,,,,3028.9,0
37300090,18:34:57,18:34:57,1103,10,,,,3466.81,0
37300090,18:35:25,18:35:25,1104,11,,,,3790.1,0
37300090,18:35:40,18:35:40,9655,12,,,,4031.95,0
37300090,18:36:00,18:36:00,5485,13,,,,4313.12,
37300090,18:36:55,18:36:55,6309,14,,,,4574.92,0
37300090,18:38:57,18:38:57,1108,15,,,,5219.21,0
37300090,18:41:11,18:41:11,9135,16,,,,5892.52,0
37300090,18:42:07,18:42:07,1110,17,,,,6116.68,0
37300090,18:42:52,18:42:52,1111,18,,,,6331.85,0
37300090,18:43:37,18:43:37,1112,19,,,,6540.35,0
37300090,18:44:53,18:44:53,1147,20,,,,6899.37,0
37300090,18:46:00,18:46:00,8354,21,,,,7219.71,
37300090,18:46:19,18:46:19,1120,22,,,,7409.03,0
37300090,18:46:42,18:46:42,1121,23,,,,7609.37,0
37300090,18:47:08,18:47:08,1122,24,,,,7889.04,0
37300090,18:47:30,18:47:30,1123,25,,,,8083.23,0
37300090,18:47:52,18:47:52,1124,26,,,,8298.15,0
37300090,18:48:31,18:48:31,1125,27,,,,8734.26,0
37300090,18:49:51,18:49:51,1126,28,,,,9641.49,0
37300090,18:50:36,18:50:36,1127,29,,,,10226.32,0
37300090,18:50:59,18:50:59,8083,30,,,,10485.57,0
37300090,18:51:37,18:51:37,1128,31,,,,10905.11,0
37300090,18:52:12,18:52:12,1014,32,,,,11351.78,0
37300090,18:53:00,18:53:00,1129,33,,,,12003.19,
37300090,18:54:03,18:54:03,1130,34,,,,12538.58,0
37300090,18:54:44,18:54:44,1131,35,,,,12769.83,0
37300090,18:55:30,18:55:30,1132,36,,,,13089.46,0
37300090,18:56:19,18:56:19,1133,37,,,,13390.9,0
37300090,18:56:56,18:56:56,1134,38,,,,13638.4,0
37300090,18:58:10,18:58:10,1135,39,,,,14112.41,0
37300090,19:00:03,19:00:03,1136,40,,,,14818.97,0
37300090,19:00:52,19:00:52,1137,41,,,,15167.19,0
37300090,19:01:27,19:01:27,1138,42,,,,15419.4,0
37300090,19:02:10,19:02:10,1139,43,,,,15667.38,0
37300090,19:02:35,19:02:35,1140,44,,,,15798.13,0
37300090,19:02:57,19:02:57,1141,45,,,,15925.32,0
37300090,19:04:01,19:04:01,1142,46,,,,16296.03,0
37300090,19:04:57,19:04:57,9529,47,,,,16663.44,0
37300090,19:05:19,19:05:19,1144,48,,,,16789.1,0
37300090,19:07:00,19:07:00,1145,49,,,,17365.11,0
37300090,19:08:00,19:08:00,9526,50,,1,,17701.07,
3746020,16:10:00,16:10:00,9642,1,,,1,0,
3746020,16:11:34,16:11:34,1095,2,,,,433.56,0
3746020,16:14:06,16:14:06,1096,3,,,,931.19,0
3746020,16:15:35,16:15:35,1097,4,,,,1336.76,0
3746020,16:16:41,16:16:41,1098,5,,,,1639.17,0
3746020,16:17:35,16:17:35,1099,6,,,,1875.28,0
3746020,16:18:55,16:18:55,1100,7,,,,2271.26,0
3746020,16:20:30,16:20:30,1101,8,,,,2699.53,0
3746020,16:21:39,16:21:39,1102,9,,,,3028.9,0
3746020,16:23:13,16:23:13,1103,10,,,,3466.81,0
3746020,16:24:28,16:24:28,1104,11,,,,3790.1,0
3746020,16:25:08,16:25:08,9655,12,,,,4031.95,0
3746020,16:26:00,16:26:00,5485,13,,,,4313.12,
3746020,16:26:44,16:26:44,6309,14,,,,4574.92,0
3746020,16:28:21,16:28:21,1108,15,,,,5219.21,0
3746020,16:30:09,16:30:09,9135,16,,,,5892.52,0
3746020,16:30:53,16:30:53,1110,17,,,,6116.68,0
3746020,16:31:29,16:31:29,1111,18,,,,6331.85,0
3746020,16:32:05,16:32:05,1112,19,,,,6540.35,0
3746020,16:33:07,16:33:07,1147,20,,,,6899.37,0
3746020,16:34:00,16:34:00,8354,21,,,,7219.71,
3746020,16:34:24,16:34:24,1120,22,,,,7409.03,0
3746020,16:34:54,16:34:54,1121,23,,,,7609.37,0
3746020,16:35:28,16:35:28,1122,24,,,,7889.04,0
3746020,16:35:56,16:35:56,1123,25,,,,8083.23,0
3746020,16:36:24,16:36:24,1124,26,,,,8298.15,0
3746020,16:37:14,16:37:14,1125,27,,,,8734.26,0
3746020,16:38:57,16:38:57,1126,28,,,,9641.49,0
3746020,16:39:55,16:39:55,1127,29,,,,10226.32,0
3746020,16:40:24,16:40:24,8083,30,,,,10485.57,0
3746020,16:41:13,16:41:13,1128,31,,,,10905.11,0
3746020,16:41:59,16:41:59,1014,32,,,,11351.78,0
3746020,16:43:00,16:43:00,1129,33,,,,12003.19,
3746020,16:44:07,16:44:07,1130,34,,,,12538.58,0
3746020,16:44:51,16:44:51,1131,35,,,,12769.83,0
3746020,16:45:40,16:45:40,1132,36,,,,13089.46,0
3746020,16:46:32,16:46:32,1133,37,,,,13390.9,0
3746020,16:47:12,16:47:12,1134,38,,,,13638.4,0
3746020,16:48:30,16:48:30,1135,39,,,,14112.41,0
3746020,16:50:31,16:50:31,1136,40,,,,14818.97,0
3746020,16:51:24,16:51:24,1137,41,,,,15167.19,0
3746020,16:52:01,16:52:01,1138,42,,,,15419.4,0
3746020,16:52:47,16:52:47,1139,43,,,,15667.38,0
3746020,16:53:13,16:53:13,1140,44,,,,15798.13,0
3746020,16:53:37,16:53:37,1141,45,,,,15925.32,0
3746020,16:54:45,16:54:45,1142,46,,,,16296.03,0
3746020,16:55:44,16:55:44,9529,47,,,,16663.44,0
3746020,16:56:09,16:56:09,1144,48,,,,16789.1,0
3746020,16:57:56,16:57:56,1145,49,,,,17365.11,0
3746020,16:59:00,16:59:00,9526,50,,1,,17701.07,
3746030,16:10:00,16:10:00,9642,1,,,1,0,
3746030,16:11:34,16:11:34,1095,2,,,,433.56,0
3746030,16:14:06,16:14:06,1096,3,,,,931.19,0
3746030,16:15:35,16:15:35,1097,4,,,,1336.76,0
3746030,16:16:41,16:16:41,1098,5,,,,1639.17,0
3746030,16:17:35,16:17:35,1099,6,,,,1875.28,0
3746030,16:18:55,16:18:55,1100,7,,,,2271.26,0
3746030,16:20:30,16:20:30,1101,8,,,,2699.53,0
3746030,16:21:39,16:21:39,1102,9,,,,3028.9,0
3746030,16:23:13,16:23:13,1103,10,,,,3466.81,0
3746030,16:24:28,16:24:28,1104,11,,,,3790.1,0
3746030,16:25:08,16:25:08,9655,12,,,,4031.95,0
3746030,16:26:00,16:26:00,5485,13,,,,4313.12,
3746030,16:26:44,16:26:44,6309,14,,,,4574.92,0
3746030,16:28:21,16:28:21,1108,15,,,,5219.21,0
3746030,16:30:09,16:30:09,9135,16,,,,5892.52,0
3746030,16:30:53,16:30:53,1110,17,,,,6116.68,0
3746030,16:31:29,16:31:29,1111,18,,,,6331.85,0
3746030,16:32:05,16:32:05,1112,19,,,,6540.35,0
3746030,16:33:07,16:33:07,1147,20,,,,6899.37,0
3746030,16:34:00,16:34:00,8354,21,,,,7219.71,
3746030,16:34:24,16:34:24,1120,22,,,,7409.03,0
3746030,16:34:54,16:34:54,1121,23,,,,7609.37,0
3746030,16:35:28,16:35:28,1122,24,,,,7889.04,0
3746030,16:35:56,16:35:56,1123,25,,,,8083.23,0
3746030,16:36:24,16:36:24,1124,26,,,,8298.15,0
3746030,16:37:14,16:37:14,1125,27,,,,8734.26,0
3746030,16:38:57,16:38:57,1126,28,,,,9641.49,0
3746030,16:39:55,16:39:55,1127,29,,,,10226.32,0
3746030,16:40:24,16:40:24,8083,30,,,,10485.57,0
3746030,16:41:13,16:41:13,1128,31,,,,10905.11,0
3746030,16:41:59,16:41:59,1014,32,,,,11351.78,0
3746030,16:43:00,16:43:00,1129,33,,,,12003.19,
3746030,16:44:07,16:44:07,1130,34,,,,12538.58,0
3746030,16:44:51,16:44:51,1131,35,,,,12769.83,0
3746030,16:45:40,16:45:40,1132,36,,,,13089.46,0
3746030,16:46:32,16:46:32,1133,37,,,,13390.9,0
3746030,16:47:12,16:47:12,1134,38,,,,13638.4,0
3746030,16:48:30,16:48:30,1135,39,,,,14112.41,0
3746030,16:50:31,16:50:31,1136,40,,,,14818.97,0
3746030,16:51:24,16:51:24,1137,41,,,,15167.19,0
3746030,16:52:01,16:52:01,1138,42,,,,15419.4,0
3746030,16:52:47,16:52:47,1139,43,,,,15667.38,0
3746030,16:53:13,16:53:13,1140,44,,,,15798.13,0
3746030,16:53:37,16:53:37,1141,45,,,,15925.32,0
3746030,16:54:45,16:54:45,1142,46,,,,16296.03,0
3746030,16:55:44,16:55:44,9529,47,,,,16663.44,0
3746030,16:56:09,16:56:09,1144,48,,,,16789.1,0
3746030,16:57:56,16:57:56,1145,49,,,,17365.11,0
3746030,16:59:00,16:59:00,9526,50,,1,,17701.07,
3746040,16:10:00,16:10:00,9642,1,,,1,0,
3746040,16:11:34,16:11:34,1095,2,,,,433.56,0
3746040,16:14:06,16:14:06,1096,3,,,,931.19,0
3746040,16:15:35,16:15:35,1097,4,,,,1336.76,0
3746040,16:16:41,16:16:41,1098,5,,,,1639.17,0
3746040,16:17:35,16:17:35,1099,6,,,,1875.28,0
3746040,16:18:55,16:18:55,1100,7,,,,2271.26,0
3746040,16:20:30,16:20:30,1101,8,,,,2699.53,0
3746040,16:21:39,16:21:39,1102,9,,,,3028.9,0
3746040,16:23:13,16:23:13,1103,10,,,,3466.81,0
3746040,16:24:28,16:24:28,1104,11,,,,3790.1,0
3746040,16:25:08,16:25:08,9655,12,,,,4031.95,0
3746040,16:26:00,16:26:00,5485,13,,,,4313.12,
3746040,16:26:44,16:26:44,6309,14,,,,4574.92,0
3746040,16:28:21,16:28:21,1108,15,,,,5219.21,0
3746040,16:30:09,16:30:09,9135,16,,,,5892.52,0
3746040,16:30:53,16:30:53,1110,17,,,,6116.68,0
3746040,16:31:29,16:31:29,1111,18,,,,6331.85,0
3746040,16:32:05,16:32:05,1112,19,,,,6540.35,0
3746040,16:33:07,16:33:07,1147,20,,,,6899.37,0
3746040,16:34:00,16:34:00,8354,21,,,,7219.71,
3746040,16:34:24,16:34:24,1120,22,,,,7409.03,0
3746040,16:34:54,16:34:54,1121,23,,,,7609.37,0
3746040,16:35:28,16:35:28,1122,24,,,,7889.04,0
3746040,16:35:56,16:35:56,1123,25,,,,8083.23,0
3746040,16:36:24,16:36:24,1124,26,,,,8298.15,0
3746040,16:37:14,16:37:14,1125,27,,,,8734.26,0
3746040,16:38:57,16:38:57,1126,28,,,,9641.49,0
3746040,16:39:55,16:39:55,1127,29,,,,10226.32,0
3746040,16:40:24,16:40:24,8083,30,,,,10485.57,0
3746040,16:41:13,16:41:13,1128,31,,,,10905.11,0
3746040,16:41:59,16:41:59,1014,32,,,,11351.78,0
3746040,16:43:00,16:43:00,1129,33,,,,12003.19,
3746040,16:44:07,16:44:07,1130,34,,,,12538.58,0
3746040,16:44:51,16:44:51,1131,35,,,,12769.83,0
3746040,16:45:40,16:45:40,1132,36,,,,13089.46,0
3746040,16:46:32,16:46:32,1133,37,,,,13390.9,0
3746040,16:47:12,16:47:12,1134,38,,,,13638.4,0
3746040,16:48:30,16:48:30,1135,39,,,,14112.41,0
3746040,16:50:31,16:50:31,1136,40,,,,14818.97,0
3746040,16:51:24,16:51:24,1137,41,,,,15167.19,0
3746040,16:52:01,16:52:01,1138,42,,,,15419.4,0
3746040,16:52:47,16:52:47,1139,43,,,,15667.38,0
3746040,16:53:13,16:53:13,1140,44,,,,15798.13,0
3746040,16:53:37,16:53:37,1141,45,,,,15925.32,0
3746040,16:54:45,16:54:45,1142,46,,,,16296.03,0
3746040,16:55:44,16:55:44,9529,47,,,,16663.44,0
3746040,16:56:09,16:56:09,1144,48,,,,16789.1,0
3746040,16:57:56,16:57:56,1145,49,,,,17365.11,0
3746040,16:59:00,16:59:00,9526,50,,1,,17701.07,
3746050,16:10:00,16:10:00,9642,1,,,1,0,
3746050,16:11:34,16:11:34,1095,2,,,,433.56,0
3746050,16:14:06,16:14:06,1096,3,,,,931.19,0
3746050,16:15:35,16:15:35,1097,4,,,,1336.76,0
3746050,16:16:41,16:16:41,1098,5,,,,1639.17,0
3746050,16:17:35,16:17:35,1099,6,,,,1875.28,0
3746050,16:18:55,16:18:55,1100,7,,,,2271.26,0
3746050,16:20:30,16:20:30,1101,8,,,,2699.53,0
3746050,16:21:39,16:21:39,1102,9,,,,3028.9,0
3746050,16:23:13,16:23:13,1103,10,,,,3466.81,0
3746050,16:24:28,16:24:28,1104,11,,,,3790.1,0
3746050,16:25:08,16:25:08,9655,12,,,,4031.95,0
3746050,16:26:00,16:26:00,5485,13,,,,4313.12,
3746050,16:26:44,16:26:44,6309,14,,,,4574.92,0
3746050,16:28:21,16:28:21,1108,15,,,,5219.21,0
3746050,16:30:09,16:30:09,9135,16,,,,5892.52,0
3746050,16:30:53,16:30:53,1110,17,,,,6116.68,0
3746050,16:31:29,16:31:29,1111,18,,,,6331.85,0
3746050,16:32:05,16:32:05,1112,19,,,,6540.35,0
3746050,16:33:07,16:33:07,1147,20,,,,6899.37,0
3746050,16:34:00,16:34:00,8354,21,,,,7219.71,
3746050,16:34:24,16:34:24,1120,22,,,,7409.03,0
3746050,16:34:54,16:34:54,1121,23,,,,7609.37,0
3746050,16:35:28,16:35:28,1122,24,,,,7889.04,0
3746050,16:35:56,16:35:56,1123,25,,,,8083.23,0
3746050,16:36:24,16:36:24,1124,26,,,,8298.15,0
3746050,16:37:14,16:37:14,1125,27,,,,8734.26,0
3746050,16:38:57,16:38:57,1126,28,,,,9641.49,0
3746050,16:39:55,16:39:55,1127,29,,,,10226.32,0
3746050,16:40:24,16:40:24,8083,30,,,,10485.57,0
3746050,16:41:13,16:41:13,1128,31,,,,10905.11,0
3746050,16:41:59,16:41:59,1014,32,,,,11351.78,0
3746050,16:43:00,16:43:00,1129,33,,,,12003.19,
3746050,16:44:07,16:44:07,1130,34,,,,12538.58,0
3746050,16:44:51,16:44:51,1131,35,,,,12769.83,0
3746050,16:45:40,16:45:40,1132,36,,,,13089.46,0
3746050,16:46:32,16:46:32,1133,37,,,,13390.9,0
3746050,16:47:12,16:47:12,1134,38,,,,13638.4,0
3746050,16:48:30,16:48:30,1135,39,,,,14112.41,0
3746050,16:50:31,16:50:31,1136,40,,,,14818.97,0
3746050,16:51:24,16:51:24,1137,41,,,,15167.19,0
3746050,16:52:01,16:52:01,1138,42,,,,15419.4,0
3746050,16:52:47,16:52:47,1139,43,,,,15667.38,0
3746050,16:53:13,16:53:13,1140,44,,,,15798.13,0
3746050,16:53:37,16:53:37,1141,45,,,,15925.32,0
3746050,16:54:45,16:54:45,1142,46,,,,16296.03,0
3746050,16:55:44,16:55:44,9529,47,,,,16663.44,0
3746050,16:56:09,16:56:09,1144,48,,,,16789.1,0
3746050,16:57:56,16:57:56,1145,49,,,,17365.11,0
3746050,16:59:00,16:59:00,9526,50,,1,,17701.07,
3746060,16:10:00,16:10:00,9642,1,,,1,0,
3746060,16:11:34,16:11:34,1095,2,,,,433.56,0
3746060,16:14:06,16:14:06,1096,3,,,,931.19,0
3746060,16:15:35,16:15:35,1097,4,,,,1336.76,0
3746060,16:16:41,16:16:41,1098,5,,,,1639.17,0
3746060,16:17:35,16:17:35,1099,6,,,,1875.28,0
3746060,16:18:55,16:18:55,1100,7,,,,2271.26,0
3746060,16:20:30,16:20:30,1101,8,,,,2699.53,0
3746060,16:21:39,16:21:39,1102,9,,,,3028.9,0
3746060,16:23:13,16:23:13,1103,10,,,,3466.81,0
3746060,16:24:28,16:24:28,1104,11,,,,3790.1,0
3746060,16:25:08,16:25:08,9655,12,,,,4031.95,0
3746060,16:26:00,16:26:00,5485,13,,,,4313.12,
3746060,16:26:44,16:26:44,6309,14,,,,4574.92,0
3746060,16:28:21,16:28:21,1108,15,,,,5219.21,0
3746060,16:30:09,16:30:09,9135,16,,,,5892.52,0
3746060,16:30:53,16:30:53,1110,17,,,,6116.68,0
3746060,16:31:29,16:31:29,1111,18,,,,6331.85,0
3746060,16:32:05,16:32:05,1112,19,,,,6540.35,0
3746060,16:33:07,16:33:07,1147,20,,,,6899.37,0
3746060,16:34:00,16:34:00,8354,21,,,,7219.71,
3746060,16:34:24,16:34:24,1120,22,,,,7409.03,0
3746060,16:34:54,16:34:54,1121,23,,,,7609.37,0
3746060,16:35:28,16:35:28,1122,24,,,,7889.04,0
3746060,16:35:56,16:35:56,1123,25,,,,8083.23,0
3746060,16:36:24,16:36:24,1124,26,,,,8298.15,0
3746060,16:37:14,16:37:14,1125,27,,,,8734.26,0
3746060,16:38:57,16:38:57,1126,28,,,,9641.49,0
3746060,16:39:55,16:39:55,1127,29,,,,10226.32,0
3746060,16:40:24,16:40:24,8083,30,,,,10485.57,0
3746060,16:41:13,16:41:13,1128,31,,,,10905.11,0
3746060,16:41:59,16:41:59,1014,32,,,,11351.78,0
3746060,16:43:00,16:43:00,1129,33,,,,12003.19,
3746060,16:44:07,16:44:07,1130,34,,,,12538.58,0
3746060,16:44:51,16:44:51,1131,35,,,,12769.83,0
3746060,16:45:40,16:45:40,1132,36,,,,13089.46,0
3746060,16:46:32,16:46:32,1133,37,,,,13390.9,0
3746060,16:47:12,16:47:12,1134,38,,,,13638.4,0
3746060,16:48:30,16:48:30,1135,39,,,,14112.41,0
3746060,16:50:31,16:50:31,1136,40,,,,14818.97,0
3746060,16:51:24,16:51:24,1137,41,,,,15167.19,0
3746060,16:52:01,16:52:01,1138,42,,,,15419.4,0
3746060,16:52:47,16:52:47,1139,43,,,,15667.38,0
3746060,16:53:13,16:53:13,1140,44,,,,15798.13,0
3746060,16:53:37,16:53:37,1141,45,,,,15925.32,0
3746060,16:54:45,16:54:45,1142,46,,,,16296.03,0
3746060,16:55:44,16:55:44,9529,47,,,,16663.44,0
3746060,16:56:09,16:56:09,1144,48,,,,16789.1,0
3746060,16:57:56,16:57:56,1145,49,,,,17365.11,0
3746060,16:59:00,16:59:00,9526,50,,1,,17701.07,
3862100,07:28:00,07:28:00,9642,1,,,1,0,
3862100,07:29:10,07:29:10,1095,2,,,,433.56,0
3862100,07:31:04,07:31:04,1096,3,,,,931.19,0
3862100,07:32:11,07:32:11,1097,4,,,,1336.76,0
3862100,07:33:00,07:33:00,1098,5,,,,1639.17,0
3862100,07:33:41,07:33:41,1099,6,,,,1875.28,0
3862100,07:34:41,07:34:41,1100,7,,,,2271.26,0
3862100,07:35:52,07:35:52,1101,8,,,,2699.53,0
3862100,07:36:44,07:36:44,1102,9,,,,3028.9,0
3862100,07:37:55,07:37:55,1103,10,,,,3466.81,0
3862100,07:38:51,07:38:51,1104,11,,,,3790.1,0
3862100,07:39:21,07:39:21,9655,12,,,,4031.95,0
3862100,07:40:00,07:40:00,5485,13,,,,4313.12,
3862100,07:40:33,07:40:33,6309,14,,,,4574.92,0
3862100,07:41:46,07:41:46,1108,15,,,,5219.21,0
3862100,07:43:07,07:43:07,9135,16,,,,5892.52,0
3862100,07:43:40,07:43:40,1110,17,,,,6116.68,0
3862100,07:44:07,07:44:07,1111,18,,,,6331.85,0
3862100,07:44:34,07:44:34,1112,19,,,,6540.35,0
3862100,07:45:20,07:45:20,1147,20,,,,6899.37,0
3862100,07:46:00,07:46:00,8354,21,,,,7219.71,
3862100,07:46:21,07:46:21,1120,22,,,,7409.03,0
3862100,07:46:48,07:46:48,1121,23,,,,7609.37,0
3862100,07:47:18,07:47:18,1122,24,,,,7889.04,0
3862100,07:47:43,07:47:43,1123,25,,,,8083.23,0
3862100,07:48:08,07:48:08,1124,26,,,,8298.15,0
3862100,07:48:53,07:48:53,1125,27,,,,8734.26,0
3862100,07:50:24,07:50:24,1126,28,,,,9641.49,0
3862100,07:51:15,07:51:15,1127,29,,,,10226.32,0
3862100,07:51:41,07:51:41,8083,30,,,,10485.57,0
3862100,07:52:25,07:52:25,1128,31,,,,10905.11,0
3862100,07:53:06,07:53:06,1014,32,,,,11351.78,0
3862100,07:54:00,07:54:00,1129,33,,,,12003.19,
3862100,07:54:59,07:54:59,1130,34,,,,12538.58,0
3862100,07:55:37,07:55:37,1131,35,,,,12769.83,0
3862100,07:56:20,07:56:20,1132,36,,,,13089.46,0
3862100,07:57:06,07:57:06,1133,37,,,,13390.9,0
3862100,07:57:40,07:57:40,1134,38,,,,13638.4,0
3862100,07:58:49,07:58:49,1135,39,,,,14112.41,0
3862100,08:00:35,08:00:35,1136,40,,,,14818.97,0
3862100,08:01:21,08:01:21,1137,41,,,,15167.19,0
3862100,08:01:53,08:01:53,1138,42,,,,15419.4,0
3862100,08:02:33,08:02:33,1139,43,,,,15667.38,0
3862100,08:02:56,08:02:56,1140,44,,,,15798.13,0
3862100,08:03:18,08:03:18,1141,45,,,,15925.32,0
3862100,08:04:17,08:04:17,1142,46,,,,16296.03,0
3862100,08:05:09,08:05:09,9529,47,,,,16663.44,0
3862100,08:05:30,08:05:30,1144,48,,,,16789.1,0
3862100,08:07:04,08:07:04,1145,49,,,,17365.11,0
3862100,08:08:00,08:08:00,9526,50,,1,,17701.07,
4112110,18:03:00,18:03:00,9642,1,,,1,0,
4112110,18:03:35,18:03:35,1095,2,,,,433.56,0
4112110,18:04:32,18:04:32,1096,3,,,,931.19,0
4112110,18:05:05,18:05:05,1097,4,,,,1336.76,0
4112110,18:05:30,18:05:30,1098,5,,,,1639.17,0
4112110,18:05:50,18:05:50,1099,6,,,,1875.28,0
4112110,18:06:20,18:06:20,1100,7,,,,2271.26,0
4112110,18:06:56,18:06:56,1101,8,,,,2699.53,0
4112110,18:07:22,18:07:22,1102,9,,,,3028.9,0
4112110,18:07:57,18:07:57,1103,10,,,,3466.81,0
4112110,18:08:25,18:08:25,1104,11,,,,3790.1,0
4112110,18:08:40,18:08:40,9655,12,,,,4031.95,0
4112110,18:09:00,18:09:00,5485,13,,,,4313.12,
4112110,18:09:55,18:09:55,6309,14,,,,4574.92,0
4112110,18:11:57,18:11:57,1108,15,,,,5219.21,0
4112110,18:14:11,18:14:11,9135,16,,,,5892.52,0
4112110,18:15:07,18:15:07,1110,17,,,,6116.68,0
4112110,18:15:52,18:15:52,1111,18,,,,6331.85,0
4112110,18:16:37,18:16:37,1112,19,,,,6540.35,0
4112110,18:17:53,18:17:53,1147,20,,,,6899.37,0
4112110,18:19:00,18:19:00,8354,21,,,,7219.71,
4112110,18:19:19,18:19:19,1120,22,,,,7409.03,0
4112110,18:19:42,18:19:42,1121,23,,,,7609.37,0
4112110,18:20:08,18:20:08,1122,24,,,,7889.04,0
4112110,18:20:30,18:20:30,1123,25,,,,8083.23,0
4112110,18:20:52,18:20:52,1124,26,,,,8298.15,0
4112110,18:21:31,18:21:31,1125,27,,,,8734.26,0
4112110,18:22:51,18:22:51,1126,28,,,,9641.49,0
4112110,18:23:36,18:23:36,1127,29,,,,10226.32,0
4112110,18:23:59,18:23:59,8083,30,,,,10485.57,0
4112110,18:24:37,18:24:37,1128,31,,,,10905.11,0
4112110,18:25:12,18:25:12,1014,32,,,,11351.78,0
4112110,18:26:00,18:26:00,1129,33,,,,12003.19,
4112110,18:27:03,18:27:03,1130,34,,,,12538.58,0
4112110,18:27:44,18:27:44,1131,35,,,,12769.83,0
4112110,18:28:30,18:28:30,1132,36,,,,13089.46,0
4112110,18:29:19,18:29:19,1133,37,,,,13390.9,0
4112110,18:29:56,18:29:56,1134,38,,,,13638.4,0
4112110,18:31:10,18:31:10,1135,39,,,,14112.41,0
4112110,18:33:03,18:33:03,1136,40,,,,14818.97,0
4112110,18:33:52,18:33:52,1137,41,,,,15167.19,0
4112110,18:34:27,18:34:27,1138,42,,,,15419.4,0
4112110,18:35:10,18:35:10,1139,43,,,,15667.38,0
4112110,18:35:35,18:35:35,1140,44,,,,15798.13,0
4112110,18:35:57,18:35:57,1141,45,,,,15925.32,0
4112110,18:37:01,18:37:01,1142,46,,,,16296.03,0
4112110,18:37:57,18:37:57,9529,47,,,,16663.44,0
4112110,18:38:19,18:38:19,1144,48,,,,16789.1,0
4112110,18:40:00,18:40:00,1145,49,,,,17365.11,0
4112110,18:41:00,18:41:00,9526,50,,1,,17701.07,
4135090,18:00:00,18:00:00,9642,1,,,1,0,
4135090,18:00:35,18:00:35,1095,2,,,,433.56,0
4135090,18:01:32,18:01:32,1096,3,,,,931.19,0
4135090,18:02:05,18:02:05,1097,4,,,,1336.76,0
4135090,18:02:30,18:02:30,1098,5,,,,1639.17,0
4135090,18:02:50,18:02:50,1099,6,,,,1875.28,0
4135090,18:03:20,18:03:20,1100,7,,,,2271.26,0
4135090,18:03:56,18:03:56,1101,8,,,,2699.53,0
4135090,18:04:22,18:04:22,1102,9,,,,3028.9,0
4135090,18:04:57,18:04:57,1103,10,,,,3466.81,0
4135090,18:05:25,18:05:25,1104,11,,,,3790.1,0
4135090,18:05:40,18:05:40,9655,12,,,,4031.95,0
4135090,18:06:00,18:06:00,5485,13,,,,4313.12,
4135090,18:06:55,18:06:55,6309,14,,,,4574.92,0
4135090,18:08:57,18:08:57,1108,15,,,,5219.21,0
4135090,18:11:11,18:11:11,9135,16,,,,5892.52,0
4135090,18:12:07,18:12:07,1110,17,,,,6116.68,0
4135090,18:12:52,18:12:52,1111,18,,,,6331.85,0
4135090,18:13:37,18:13:37,1112,19,,,,6540.35,0
4135090,18:14:53,18:14:53,1147,20,,,,6899.37,0
4135090,18:16:00,18:16:00,8354,21,,,,7219.71,
4135090,18:16:19,18:16:19,1120,22,,,,7409.03,0
4135090,18:16:42,18:16:42,1121,23,,,,7609.37,0
4135090,18:17:08,18:17:08,1122,24,,,,7889.04,0
4135090,18:17:30,18:17:30,1123,25,,,,8083.23,0
4135090,18:17:52,18:17:52,1124,26,,,,8298.15,0
4135090,18:18:31,18:18:31,1125,27,,,,8734.26,0
4135090,18:19:51,18:19:51,1126,28,,,,9641.49,0
4135090,18:20:36,18:20:36,1127,29,,,,10226.32,0
4135090,18:20:59,18:20:59,8083,30,,,,10485.57,0
4135090,18:21:37,18:21:37,1128,31,,,,10905.11,0
4135090,18:22:12,18:22:12,1014,32,,,,11351.78,0
4135090,18:23:00,18:23:00,1129,33,,,,12003.19,
4135090,18:24:03,18:24:03,1130,34,,,,12538.58,0
4135090,18:24:44,18:24:44,1131,35,,,,12769.83,0
4135090,18:25:30,18:25:30,1132,36,,,,13089.46,0
4135090,18:26:19,18:26:19,1133,37,,,,13390.9,0
4135090,18:26:56,18:26:56,1134,38,,,,13638.4,0
4135090,18:28:10,18:28:10,1135,39,,,,14112.41,0
4135090,18:30:03,18:30:03,1136,40,,,,14818.97,0
4135090,18:30:52,18:30:52,1137,41,,,,15167.19,0
4135090,18:31:27,18:31:27,1138,42,,,,15419.4,0
4135090,18:32:10,18:32:10,1139,43,,,,15667.38,0
4135090,18:32:35,18:32:35,1140,44,,,,15798.13,0
4135090,18:32:57,18:32:57,1141,45,,,,15925.32,0
4135090,18:34:01,18:34:01,1142,46,,,,16296.03,0
4135090,18:34:57,18:34:57,9529,47,,,,16663.44,0
4135090,18:35:19,18:35:19,1144,48,,,,16789.1,0
4135090,18:37:00,18:37:00,1145,49,,,,17365.11,0
4135090,18:38:00,18:38:00,9526,50,,1,,17701.07,
4169020,19:31:00,19:31:00,9642,1,,,1,0,
4169020,19:32:16,19:32:16,1095,2,,,,433.56,0
4169020,19:34:20,19:34:20,1096,3,,,,931.19,0
4169020,19:35:32,19:35:32,1097,4,,,,1336.76,0
4169020,19:36:25,19:36:25,1098,5,,,,1639.17,0
4169020,19:37:10,19:37:10,1099,6,,,,1875.28,0
4169020,19:38:15,19:38:15,1100,7,,,,2271.26,0
4169020,19:39:32,19:39:32,1101,8,,,,2699.53,0
4169020,19:40:28,19:40:28,1102,9,,,,3028.9,0
4169020,19:41:44,19:41:44,1103,10,,,,3466.81,0
4169020,19:42:45,19:42:45,1104,11,,,,3790.1,0
4169020,19:43:18,19:43:18,9655,12,,,,4031.95,0
4169020,19:44:00,19:44:00,5485,13,,,,4313.12,
4169020,19:44:38,19:44:38,6309,14,,,,4574.92,0
4169020,19:46:03,19:46:03,1108,15,,,,5219.21,0
4169020,19:47:38,19:47:38,9135,16,,,,5892.52,0
4169020,19:48:17,19:48:17,1110,17,,,,6116.68,0
4169020,19:48:48,19:48:48,1111,18,,,,6331.85,0
4169020,19:49:20,19:49:20,1112,19,,,,6540.35,0
4169020,19:50:13,19:50:13,1147,20,,,,6899.37,0
4169020,19:51:00,19:51:00,8354,21,,,,7219.71,
4169020,19:51:21,19:51:21,1120,22,,,,7409.03,0
4169020,19:51:48,19:51:48,1121,23,,,,7609.37,0
4169020,19:52:18,19:52:18,1122,24,,,,7889.04,0
4169020,19:52:43,19:52:43,1123,25,,,,8083.23,0
4169020,19:53:08,19:53:08,1124,26,,,,8298.15,0
4169020,19:53:53,19:53:53,1125,27,,,,8734.26,0
4169020,19:55:24,19:55:24,1126,28,,,,9641.49,0
4169020,19:56:15,19:56:15,1127,29,,,,10226.32,0
4169020,19:56:41,19:56:41,8083,30,,,,10485.57,0
4169020,19:57:25,19:57:25,1128,31,,,,10905.11,0
4169020,19:58:06,19:58:06,1014,32,,,,11351.78,0
4169020,19:59:00,19:59:00,1129,33,,,,12003.19,
4169020,19:59:50,19:59:50,1130,34,,,,12538.58,0
4169020,20:00:23,20:00:23,1131,35,,,,12769.83,0
4169020,20:01:00,20:01:00,1132,36,,,,13089.46,0
4169020,20:01:39,20:01:39,1133,37,,,,13390.9,0
4169020,20:02:09,20:02:09,1134,38,,,,13638.4,0
4169020,20:03:08,20:03:08,1135,39,,,,14112.41,0
4169020,20:04:38,20:04:38,1136,40,,,,14818.97,0
4169020,20:05:18,20:05:18,1137,41,,,,15167.19,0
4169020,20:05:46,20:05:46,1138,42,,,,15419.4,0
4169020,20:06:20,20:06:20,1139,43,,,,15667.38,0
4169020,20:06:40,20:06:40,1140,44,,,,15798.13,0
4169020,20:06:58,20:06:58,1141,45,,,,15925.32,0
4169020,20:07:49,20:07:49,1142,46,,,,16296.03,0
4169020,20:08:33,20:08:33,9529,47,,,,16663.44,0
4169020,20:08:51,20:08:51,1144,48,,,,16789.1,0
4169020,20:10:12,20:10:12,1145,49,,,,17365.11,0
4169020,20:11:00,20:11:00,9526,50,,1,,17701.07,
4169030,19:31:00,19:31:00,9642,1,,,1,0,
4169030,19:32:16,19:32:16,1095,2,,,,433.56,0
4169030,19:34:20,19:34:20,1096,3,,,,931.19,0
4169030,19:35:32,19:35:32,1097,4,,,,1336.76,0
4169030,19:36:25,19:36:25,1098,5,,,,1639.17,0
4169030,19:37:10,19:37:10,1099,6,,,,1875.28,0
4169030,19:38:15,19:38:15,1100,7,,,,2271.26,0
4169030,19:39:32,19:39:32,1101,8,,,,2699.53,0
4169030,19:40:28,19:40:28,1102,9,,,,3028.9,0
4169030,19:41:44,19:41:44,1103,10,,,,3466.81,0
4169030,19:42:45,19:42:45,1104,11,,,,3790.1,0
4169030,19:43:18,19:43:18,9655,12,,,,4031.95,0
4169030,19:44:00,19:44:00,5485,13,,,,4313.12,
4169030,19:44:38,19:44:38,6309,14,,,,4574.92,0
4169030,19:46:03,19:46:03,1108,15,,,,5219.21,0
4169030,19:47:38,19:47:38,9135,16,,,,5892.52,0
4169030,19:48:17,19:48:17,1110,17,,,,6116.68,0
4169030,19:48:48,19:48:48,1111,18,,,,6331.85,0
4169030,19:49:20,19:49:20,1112,19,,,,6540.35,0
4169030,19:50:13,19:50:13,1147,20,,,,6899.37,0
4169030,19:51:00,19:51:00,8354,21,,,,7219.71,
4169030,19:51:21,19:51:21,1120,22,,,,7409.03,0
4169030,19:51:48,19:51:48,1121,23,,,,7609.37,0
4169030,19:52:18,19:52:18,1122,24,,,,7889.04,0
4169030,19:52:43,19:52:43,1123,25,,,,8083.23,0
4169030,19:53:08,19:53:08,1124,26,,,,8298.15,0
4169030,19:53:53,19:53:53,1125,27,,,,8734.26,0
4169030,19:55:24,19:55:24,1126,28,,,,9641.49,0
4169030,19:56:15,19:56:15,1127,29,,,,10226.32,0
4169030,19:56:41,19:56:41,8083,30,,,,10485.57,0
4169030,19:57:25,19:57:25,1128,31,,,,10905.11,0
4169030,19:58:06,19:58:06,1014,32,,,,11351.78,0
4169030,19:59:00,19:59:00,1129,33,,,,12003.19,
4169030,19:59:50,19:59:50,1130,34,,,,12538.58,0
4169030,20:00:23,20:00:23,1131,35,,,,12769.83,0
4169030,20:01:00,20:01:00,1132,36,,,,13089.46,0
4169030,20:01:39,20:01:39,1133,37,,,,13390.9,0
4169030,20:02:09,20:02:09,1134,38,,,,13638.4,0
4169030,20:03:08,20:03:08,1135,39,,,,14112.41,0
4169030,20:04:38,20:04:38,1136,40,,,,14818.97,0
4169030,20:05:18,20:05:18,1137,41,,,,15167.19,0
4169030,20:05:46,20:05:46,1138,42,,,,15419.4,0
4169030,20:06:20,20:06:20,1139,43,,,,15667.38,0
4169030,20:06:40,20:06:40,1140,44,,,,15798.13,0
4169030,20:06:58,20:06:58,1141,45,,,,15925.32,0
4169030,20:07:49,20:07:49,1142,46,,,,16296.03,0
4169030,20:08:33,20:08:33,9529,47,,,,16663.44,0
4169030,20:08:51,20:08:51,1144,48,,,,16789.1,0
4169030,20:10:12,20:10:12,1145,49,,,,17365.11,0
4169030,20:11:00,20:11:00,9526,50,,1,,17701.07,
4169040,19:31:00,19:31:00,9642,1,,,1,0,
4169040,19:32:16,19:32:16,1095,2,,,,433.56,0
4169040,19:34:20,19:34:20,1096,3,,,,931.19,0
4169040,19:35:32,19:35:32,1097,4,,,,1336.76,0
4169040,19:36:25,19:36:25,1098,5,,,,1639.17,0
4169040,19:37:10,19:37:10,1099,6,,,,1875.28,0
4169040,19:38:15,19:38:15,1100,7,,,,2271.26,0
4169040,19:39:32,19:39:32,1101,8,,,,2699.53,0
4169040,19:40:28,19:40:28,1102,9,,,,3028.9,0
4169040,19:41:44,19:41:44,1103,10,,,,3466.81,0
4169040,19:42:45,19:42:45,1104,11,,,,3790.1,0
4169040,19:43:18,19:43:18,9655,12,,,,4031.95,0
4169040,19:44:00,19:44:00,5485,13,,,,4313.12,
4169040,19:44:38,19:44:38,6309,14,,,,4574.92,0
4169040,19:46:03,19:46:03,1108,15,,,,5219.21,0
4169040,19:47:38,19:47:38,9135,16,,,,5892.52,0
4169040,19:48:17,19:48:17,1110,17,,,,6116.68,0
4169040,19:48:48,19:48:48,1111,18,,,,6331.85,0
4169040,19:49:20,19:49:20,1112,19,,,,6540.35,0
4169040,19:50:13,19:50:13,1147,20,,,,6899.37,0
4169040,19:51:00,19:51:00,8354,21,,,,7219.71,
4169040,19:51:21,19:51:21,1120,22,,,,7409.03,0
4169040,19:51:48,19:51:48,1121,23,,,,7609.37,0
4169040,19:52:18,19:52:18,1122,24,,,,7889.04,0
4169040,19:52:43,19:52:43,1123,25,,,,8083.23,0
4169040,19:53:08,19:53:08,1124,26,,,,8298.15,0
4169040,19:53:53,19:53:53,1125,27,,,,8734.26,0
4169040,19:55:24,19:55:24,1126,28,,,,9641.49,0
4169040,19:56:15,19:56:15,1127,29,,,,10226.32,0
4169040,19:56:41,19:56:41,8083,30,,,,10485.57,0
4169040,19:57:25,19:57:25,1128,31,,,,10905.11,0
4169040,19:58:06,19:58:06,1014,32,,,,11351.78,0
4169040,19:59:00,19:59:00,1129,33,,,,12003.19,
4169040,19:59:50,19:59:50,1130,34,,,,12538.58,0
4169040,20:00:23,20:00:23,1131,35,,,,12769.83,0
4169040,20:01:00,20:01:00,1132,36,,,,13089.46,0
4169040,20:01:39,20:01:39,1133,37,,,,13390.9,0
4169040,20:02:09,20:02:09,1134,38,,,,13638.4,0
4169040,20:03:08,20:03:08,1135,39,,,,14112.41,0
4169040,20:04:38,20:04:38,1136,40,,,,14818.97,0
4169040,20:05:18,20:05:18,1137,41,,,,15167.19,0
4169040,20:05:46,20:05:46,1138,42,,,,15419.4,0
4169040,20:06:20,20:06:20,1139,43,,,,15667.38,0
4169040,20:06:40,20:06:40,1140,44,,,,15798.13,0
4169040,20:06:58,20:06:58,1141,45,,,,15925.32,0
4169040,20:07:49,20:07:49,1142,46,,,,16296.03,0
4169040,20:08:33,20:08:33,9529,47,,,,16663.44,0
4169040,20:08:51,20:08:51,1144,48,,,,16789.1,0
4169040,20:10:12,20:10:12,1145,49,,,,17365.11,0
4169040,20:11:00,20:11:00,9526,50,,1,,17701.07,
4169050,19:31:00,19:31:00,9642,1,,,1,0,
4169050,19:32:16,19:32:16,1095,2,,,,433.56,0
4169050,19:34:20,19:34:20,1096,3,,,,931.19,0
4169050,19:35:32,19:35:32,1097,4,,,,1336.76,0
4169050,19:36:25,19:36:25,1098,5,,,,1639.17,0
4169050,19:37:10,19:37:10,1099,6,,,,1875.28,0
4169050,19:38:15,19:38:15,1100,7,,,,2271.26,0
4169050,19:39:32,19:39:32,1101,8,,,,2699.53,0
4169050,19:40:28,19:40:28,1102,9,,,,3028.9,0
4169050,19:41:44,19:41:44,1103,10,,,,3466.81,0
4169050,19:42:45,19:42:45,1104,11,,,,3790.1,0
4169050,19:43:18,19:43:18,9655,12,,,,4031.95,0
4169050,19:44:00,19:44:00,5485,13,,,,4313.12,
4169050,19:44:38,19:44:38,6309,14,,,,4574.92,0
4169050,19:46:03,19:46:03,1108,15,,,,5219.21,0
4169050,19:47:38,19:47:38,9135,16,,,,5892.52,0
4169050,19:48:17,19:48:17,1110,17,,,,6116.68,0
4169050,19:48:48,19:48:48,1111,18,,,,6331.85,0
4169050,19:49:20,19:49:20,1112,19,,,,6540.35,0
4169050,19:50:13,19:50:13,1147,20,,,,6899.37,0
4169050,19:51:00,19:51:00,8354,21,,,,7219.71,
4169050,19:51:21,19:51:21,1120,22,,,,7409.03,0
4169050,19:51:48,19:51:48,1121,23,,,,7609.37,0
4169050,19:52:18,19:52:18,1122,24,,,,7889.04,0
4169050,19:52:43,19:52:43,1123,25,,,,8083.23,0
4169050,19:53:08,19:53:08,1124,26,,,,8298.15,0
4169050,19:53:53,19:53:53,1125,27,,,,8734.26,0
4169050,19:55:24,19:55:24,1126,28,,,,9641.49,0
4169050,19:56:15,19:56:15,1127,29,,,,10226.32,0
4169050,19:56:41,19:56:41,8083,30,,,,10485.57,0
4169050,19:57:25,19:57:25,1128,31,,,,10905.11,0
4169050,19:58:06,19:58:06,1014,32,,,,11351.78,0
4169050,19:59:00,19:59:00,1129,33,,,,12003.19,
4169050,19:59:50,19:59:50,1130,34,,,,12538.58,0
4169050,20:00:23,20:00:23,1131,35,,,,12769.83,0
4169050,20:01:00,20:01:00,1132,36,,,,13089.46,0
4169050,20:01:39,20:01:39,1133,37,,,,13390.9,0
4169050,20:02:09,20:02:09,1134,38,,,,13638.4,0
4169050,20:03:08,20:03:08,1135,39,,,,14112.41,0
4169050,20:04:38,20:04:38,1136,40,,,,14818.97,0
4169050,20:05:18,20:05:18,1137,41,,,,15167.19,0
4169050,20:05:46,20:05:46,1138,42,,,,15419.4,0
4169050,20:06:20,20:06:20,1139,43,,,,15667.38,0
4169050,20:06:40,20:06:40,1140,44,,,,15798.13,0
4169050,20:06:58,20:06:58,1141,45,,,,15925.32,0
4169050,20:07:49,20:07:49,1142,46,,,,16296.03,0
4169050,20:08:33,20:08:33,9529,47,,,,16663.44,0
4169050,20:08:51,20:08:51,1144,48,,,,16789.1,0
4169050,20:10:12,20:10:12,1145,49,,,,17365.11,0
4169050,20:11:00,20:11:00,9526,50,,1,,17701.07,
4169060,19:31:00,19:31:00,9642,1,,,1,0,
4169060,19:32:16,19:32:16,1095,2,,,,433.56,0
4169060,19:34:20,19:34:20,1096,3,,,,931.19,0
4169060,19:35:32,19:35:32,1097,4,,,,1336.76,0
4169060,19:36:25,19:36:25,1098,5,,,,1639.17,0
4169060,19:37:10,19:37:10,1099,6,,,,1875.28,0
4169060,19:38:15,19:38:15,1100,7,,,,2271.26,0
4169060,19:39:32,19:39:32,1101,8,,,,2699.53,0
4169060,19:40:28,19:40:28,1102,9,,,,3028.9,0
4169060,19:41:44,19:41:44,1103,10,,,,3466.81,0
4169060,19:42:45,19:42:45,1104,11,,,,3790.1,0
4169060,19:43:18,19:43:18,9655,12,,,,4031.95,0
4169060,19:44:00,19:44:00,5485,13,,,,4313.12,
4169060,19:44:38,19:44:38,6309,14,,,,4574.92,0
4169060,19:46:03,19:46:03,1108,15,,,,5219.21,0
4169060,19:47:38,19:47:38,9135,16,,,,5892.52,0
4169060,19:48:17,19:48:17,1110,17,,,,6116.68,0
4169060,19:48:48,19:48:48,1111,18,,,,6331.85,0
4169060,19:49:20,19:49:20,1112,19,,,,6540.35,0
4169060,19:50:13,19:50:13,1147,20,,,,6899.37,0
4169060,19:51:00,19:51:00,8354,21,,,,7219.71,
4169060,19:51:21,19:51:21,1120,22,,,,7409.03,0
4169060,19:51:48,19:51:48,1121,23,,,,7609.37,0
4169060,19:52:18,19:52:18,1122,24,,,,7889.04,0
4169060,19:52:43,19:52:43,1123,25,,,,8083.23,0
4169060,19:53:08,19:53:08,1124,26,,,,8298.15,0
4169060,19:53:53,19:53:53,1125,27,,,,8734.26,0
4169060,19:55:24,19:55:24,1126,28,,,,9641.49,0
4169060,19:56:15,19:56:15,1127,29,,,,10226.32,0
4169060,19:56:41,19:56:41,8083,30,,,,10485.57,0
4169060,19:57:25,19:57:25,1128,31,,,,10905.11,0
4169060,19:58:06,19:58:06,1014,32,,,,11351.78,0
4169060,19:59:00,19:59:00,1129,33,,,,12003.19,
4169060,19:59:50,19:59:50,1130,34,,,,12538.58,0
4169060,20:00:23,20:00:23,1131,35,,,,12769.83,0
4169060,20:01:00,20:01:00,1132,36,,,,13089.46,0
4169060,20:01:39,20:01:39,1133,37,,,,13390.9,0
4169060,20:02:09,20:02:09,1134,38,,,,13638.4,0
4169060,20:03:08,20:03:08,1135,39,,,,14112.41,0
4169060,20:04:38,20:04:38,1136,40,,,,14818.97,0
4169060,20:05:18,20:05:18,1137,41,,,,15167.19,0
4169060,20:05:46,20:05:46,1138,42,,,,15419.4,0
4169060,20:06:20,20:06:20,1139,43,,,,15667.38,0
4169060,20:06:40,20:06:40,1140,44,,,,15798.13,0
4169060,20:06:58,20:06:58,1141,45,,,,15925.32,0
4169060,20:07:49,20:07:49,1142,46,,,,16296.03,0
4169060,20:08:33,20:08:33,9529,47,,,,16663.44,0
4169060,20:08:51,20:08:51,1144,48,,,,16789.1,0
4169060,20:10:12,20:10:12,1145,49,,,,17365.11,0
4169060,20:11:00,20:11:00,9526,50,,1,,17701.07,
4177110,10:16:00,10:16:00,9642,1,,,1,0,
4177110,10:16:35,10:16:35,1095,2,,,,433.56,0
4177110,10:17:32,10:17:32,1096,3,,,,931.19,0
4177110,10:18:05,10:18:05,1097,4,,,,1336.76,0
4177110,10:18:30,10:18:30,1098,5,,,,1639.17,0
4177110,10:18:50,10:18:50,1099,6,,,,1875.28,0
4177110,10:19:20,10:19:20,1100,7,,,,2271.26,0
4177110,10:19:56,10:19:56,1101,8,,,,2699.53,0
4177110,10:20:22,10:20:22,1102,9,,,,3028.9,0
4177110,10:20:57,10:20:57,1103,10,,,,3466.81,0
4177110,10:21:25,10:21:25,1104,11,,,,3790.1,0
4177110,10:21:40,10:21:40,9655,12,,,,4031.95,0
4177110,10:22:00,10:22:00,5485,13,,,,4313.12,
4177110,10:22:55,10:22:55,6309,14,,,,4574.92,0
4177110,10:24:57,10:24:57,1108,15,,,,5219.21,0
4177110,10:27:11,10:27:11,9135,16,,,,5892.52,0
4177110,10:28:07,10:28:07,1110,17,,,,6116.68,0
4177110,10:28:52,10:28:52,1111,18,,,,6331.85,0
4177110,10:29:37,10:29:37,1112,19,,,,6540.35,0
4177110,10:30:53,10:30:53,1147,20,,,,6899.37,0
4177110,10:32:00,10:32:00,8354,21,,,,7219.71,
4177110,10:32:19,10:32:19,1120,22,,,,7409.03,0
4177110,10:32:42,10:32:42,1121,23,,,,7609.37,0
4177110,10:33:08,10:33:08,1122,24,,,,7889.04,0
4177110,10:33:30,10:33:30,1123,25,,,,8083.23,0
4177110,10:33:52,10:33:52,1124,26,,,,8298.15,0
4177110,10:34:31,10:34:31,1125,27,,,,8734.26,0
4177110,10:35:51,10:35:51,1126,28,,,,9641.49,0
4177110,10:36:36,10:36:36,1127,29,,,,10226.32,0
4177110,10:36:59,10:36:59,8083,30,,,,10485.57,0
4177110,10:37:37,10:37:37,1128,31,,,,10905.11,0
4177110,10:38:12,10:38:12,1014,32,,,,11351.78,0
4177110,10:39:00,10:39:00,1129,33,,,,12003.19,
4177110,10:40:03,10:40:03,1130,34,,,,12538.58,0
4177110,10:40:44,10:40:44,1131,35,,,,12769.83,0
4177110,10:41:30,10:41:30,1132,36,,,,13089.46,0
4177110,10:42:19,10:42:19,1133,37,,,,13390.9,0
4177110,10:42:56,10:42:56,1134,38,,,,13638.4,0
4177110,10:44:10,10:44:10,1135,39,,,,14112.41,0
4177110,10:46:03,10:46:03,1136,40,,,,14818.97,0
4177110,10:46:52,10:46:52,1137,41,,,,15167.19,0
4177110,10:47:27,10:47:27,1138,42,,,,15419.4,0
4177110,10:48:10,10:48:10,1139,43,,,,15667.38,0
4177110,10:48:35,10:48:35,1140,44,,,,15798.13,0
4177110,10:48:57,10:48:57,1141,45,,,,15925.32,0
4177110,10:50:01,10:50:01,1142,46,,,,16296.03,0
4177110,10:50:57,10:50:57,9529,47,,,,16663.44,0
4177110,10:51:19,10:51:19,1144,48,,,,16789.1,0
4177110,10:53:00,10:53:00,1145,49,,,,17365.11,0
4177110,10:54:00,10:54:00,9526,50,,1,,17701.07,
4251020,08:08:00,08:08:00,9642,1,,,1,0,
4251020,08:09:22,08:09:22,1095,2,,,,433.56,0
4251020,08:11:35,08:11:35,1096,3,,,,931.19,0
4251020,08:12:53,08:12:53,1097,4,,,,1336.76,0
4251020,08:13:51,08:13:51,1098,5,,,,1639.17,0
4251020,08:14:38,08:14:38,1099,6,,,,1875.28,0
4251020,08:15:48,08:15:48,1100,7,,,,2271.26,0
4251020,08:17:11,08:17:11,1101,8,,,,2699.53,0
4251020,08:18:11,08:18:11,1102,9,,,,3028.9,0
4251020,08:19:34,08:19:34,1103,10,,,,3466.81,0
4251020,08:20:39,08:20:39,1104,11,,,,3790.1,0
4251020,08:21:14,08:21:14,9655,12,,,,4031.95,0
4251020,08:22:00,08:22:00,5485,13,,,,4313.12,
4251020,08:22:38,08:22:38,6309,14,,,,4574.92,0
4251020,08:24:03,08:24:03,1108,15,,,,5219.21,0
4251020,08:25:38,08:25:38,9135,16,,,,5892.52,0
4251020,08:26:17,08:26:17,1110,17,,,,6116.68,0
4251020,08:26:48,08:26:48,1111,18,,,,6331.85,0
4251020,08:27:20,08:27:20,1112,19,,,,6540.35,0
4251020,08:28:13,08:28:13,1147,20,,,,6899.37,0
4251020,08:29:00,08:29:00,8354,21,,,,7219.71,
4251020,08:29:21,08:29:21,1120,22,,,,7409.03,0
4251020,08:29:48,08:29:48,1121,23,,,,7609.37,0
4251020,08:30:18,08:30:18,1122,24,,,,7889.04,0
4251020,08:30:43,08:30:43,1123,25,,,,8083.23,0
4251020,08:31:08,08:31:08,1124,26,,,,8298.15,0
4251020,08:31:53,08:31:53,1125,27,,,,8734.26,0
4251020,08:33:24,08:33:24,1126,28,,,,9641.49,0
4251020,08:34:15,08:34:15,1127,29,,,,10226.32,0
4251020,08:34:41,08:34:41,8083,30,,,,10485.57,0
4251020,08:35:25,08:35:25,1128,31,,,,10905.11,0
4251020,08:36:06,08:36:06,1014,32,,,,11351.78,0
4251020,08:37:00,08:37:00,1129,33,,,,12003.19,
4251020,08:38:03,08:38:03,1130,34,,,,12538.58,0
4251020,08:38:44,08:38:44,1131,35,,,,12769.83,0
4251020,08:39:30,08:39:30,1132,36,,,,13089.46,0
4251020,08:40:19,08:40:19,1133,37,,,,13390.9,0
4251020,08:40:56,08:40:56,1134,38,,,,13638.4,0
4251020,08:42:10,08:42:10,1135,39,,,,14112.41,0
4251020,08:44:03,08:44:03,1136,40,,,,14818.97,0
4251020,08:44:52,08:44:52,1137,41,,,,15167.19,0
4251020,08:45:27,08:45:27,1138,42,,,,15419.4,0
4251020,08:46:10,08:46:10,1139,43,,,,15667.38,0
4251020,08:46:35,08:46:35,1140,44,,,,15798.13,0
4251020,08:46:57,08:46:57,1141,45,,,,15925.32,0
4251020,08:48:01,08:48:01,1142,46,,,,16296.03,0
4251020,08:48:57,08:48:57,9529,47,,,,16663.44,0
4251020,08:49:19,08:49:19,1144,48,,,,16789.1,0
4251020,08:51:00,08:51:00,1145,49,,,,17365.11,0
4251020,08:52:00,08:52:00,9526,50,,1,,17701.07,
4251030,08:08:00,08:08:00,9642,1,,,1,0,
4251030,08:09:22,08:09:22,1095,2,,,,433.56,0
4251030,08:11:35,08:11:35,1096,3,,,,931.19,0
4251030,08:12:53,08:12:53,1097,4,,,,1336.76,0
4251030,08:13:51,08:13:51,1098,5,,,,1639.17,0
4251030,08:14:38,08:14:38,1099,6,,,,1875.28,0
4251030,08:15:48,08:15:48,1100,7,,,,2271.26,0
4251030,08:17:11,08:17:11,1101,8,,,,2699.53,0
4251030,08:18:11,08:18:11,1102,9,,,,3028.9,0
4251030,08:19:34,08:19:34,1103,10,,,,3466.81,0
4251030,08:20:39,08:20:39,1104,11,,,,3790.1,0
4251030,08:21:14,08:21:14,9655,12,,,,4031.95,0
4251030,08:22:00,08:22:00,5485,13,,,,4313.12,
4251030,08:22:38,08:22:38,6309,14,,,,4574.92,0
4251030,08:24:03,08:24:03,1108,15,,,,5219.21,0
4251030,08:25:38,08:25:38,9135,16,,,,5892.52,0
4251030,08:26:17,08:26:17,1110,17,,,,6116.68,0
4251030,08:26:48,08:26:48,1111,18,,,,6331.85,0
4251030,08:27:20,08:27:20,1112,19,,,,6540.35,0
4251030,08:28:13,08:28:13,1147,20,,,,6899.37,0
4251030,08:29:00,08:29:00,8354,21,,,,7219.71,
4251030,08:29:21,08:29:21,1120,22,,,,7409.03,0
4251030,08:29:48,08:29:48,1121,23,,,,7609.37,0
4251030,08:30:18,08:30:18,1122,24,,,,7889.04,0
4251030,08:30:43,08:30:43,1123,25,,,,8083.23,0
4251030,08:31:08,08:31:08,1124,26,,,,8298.15,0
4251030,08:31:53,08:31:53,1125,27,,,,8734.26,0
4251030,08:33:24,08:33:24,1126,28,,,,9641.49,0
4251030,08:34:15,08:34:15,1127,29,,,,10226.32,0
4251030,08:34:41,08:34:41,8083,30,,,,10485.57,0
4251030,08:35:25,08:35:25,1128,31,,,,10905.11,0
4251030,08:36:06,08:36:06,1014,32,,,,11351.78,0
4251030,08:37:00,08:37:00,1129,33,,,,12003.19,
4251030,08:38:03,08:38:03,1130,34,,,,12538.58,0
4251030,08:38:44,08:38:44,1131,35,,,,12769.83,0
4251030,08:39:30,08:39:30,1132,36,,,,13089.46,0
4251030,08:40:19,08:40:19,1133,37,,,,13390.9,0
4251030,08:40:56,08:40:56,1134,38,,,,13638.4,0
4251030,08:42:10,08:42:10,1135,39,,,,14112.41,0
4251030,08:44:03,08:44:03,1136,40,,,,14818.97,0
4251030,08:44:52,08:44:52,1137,41,,,,15167.19,0
4251030,08:45:27,08:45:27,1138,42,,,,15419.4,0
4251030,08:46:10,08:46:10,1139,43,,,,15667.38,0
4251030,08:46:35,08:46:35,1140,44,,,,15798.13,0
4251030,08:46:57,08:46:57,1141,45,,,,15925.32,0
4251030,08:48:01,08:48:01,1142,46,,,,16296.03,0
4251030,08:48:57,08:48:57,9529,47,,,,16663.44,0
4251030,08:49:19,08:49:19,1144,48,,,,16789.1,0
4251030,08:51:00,08:51:00,1145,49,,,,17365.11,0
4251030,08:52:00,08:52:00,9526,50,,1,,17701.07,
4251040,08:08:00,08:08:00,9642,1,,,1,0,
4251040,08:09:22,08:09:22,1095,2,,,,433.56,0
4251040,08:11:35,08:11:35,1096,3,,,,931.19,0
4251040,08:12:53,08:12:53,1097,4,,,,1336.76,0
4251040,08:13:51,08:13:51,1098,5,,,,1639.17,0
4251040,08:14:38,08:14:38,1099,6,,,,1875.28,0
4251040,08:15:48,08:15:48,1100,7,,,,2271.26,0
4251040,08:17:11,08:17:11,1101,8,,,,2699.53,0
4251040,08:18:11,08:18:11,1102,9,,,,3028.9,0
4251040,08:19:34,08:19:34,1103,10,,,,3466.81,0
4251040,08:20:39,08:20:39,1104,11,,,,3790.1,0
4251040,08:21:14,08:21:14,9655,12,,,,4031.95,0
4251040,08:22:00,08:22:00,5485,13,,,,4313.12,
4251040,08:22:38,08:22:38,6309,14,,,,4574.92,0
4251040,08:24:03,08:24:03,1108,15,,,,5219.21,0
4251040,08:25:38,08:25:38,9135,16,,,,5892.52,0
4251040,08:26:17,08:26:17,1110,17,,,,6116.68,0
4251040,08:26:48,08:26:48,1111,18,,,,6331.85,0
4251040,08:27:20,08:27:20,1112,19,,,,6540.35,0
4251040,08:28:13,08:28:13,1147,20,,,,6899.37,0
4251040,08:29:00,08:29:00,8354,21,,,,7219.71,
4251040,08:29:21,08:29:21,1120,22,,,,7409.03,0
4251040,08:29:48,08:29:48,1121,23,,,,7609.37,0
4251040,08:30:18,08:30:18,1122,24,,,,7889.04,0
4251040,08:30:43,08:30:43,1123,25,,,,8083.23,0
4251040,08:31:08,08:31:08,1124,26,,,,8298.15,0
4251040,08:31:53,08:31:53,1125,27,,,,8734.26,0
4251040,08:33:24,08:33:24,1126,28,,,,9641.49,0
4251040,08:34:15,08:34:15,1127,29,,,,10226.32,0
4251040,08:34:41,08:34:41,8083,30,,,,10485.57,0
4251040,08:35:25,08:35:25,1128,31,,,,10905.11,0
4251040,08:36:06,08:36:06,1014,32,,,,11351.78,0
4251040,08:37:00,08:37:00,1129,33,,,,12003.19,
4251040,08:38:03,08:38:03,1130,34,,,,12538.58,0
4251040,08:38:44,08:38:44,1131,35,,,,12769.83,0
4251040,08:39:30,08:39:30,1132,36,,,,13089.46,0
4251040,08:40:19,08:40:19,1133,37,,,,13390.9,0
4251040,08:40:56,08:40:56,1134,38,,,,13638.4,0
4251040,08:42:10,08:42:10,1135,39,,,,14112.41,0
4251040,08:44:03,08:44:03,1136,40,,,,14818.97,0
4251040,08:44:52,08:44:52,1137,41,,,,15167.19,0
4251040,08:45:27,08:45:27,1138,42,,,,15419.4,0
4251040,08:46:10,08:46:10,1139,43,,,,15667.38,0
4251040,08:46:35,08:46:35,1140,44,,,,15798.13,0
4251040,08:46:57,08:46:57,1141,45,,,,15925.32,0
4251040,08:48:01,08:48:01,1142,46,,,,16296.03,0
4251040,08:48:57,08:48:57,9529,47,,,,16663.44,0
4251040,08:49:19,08:49:19,1144,48,,,,16789.1,0
4251040,08:51:00,08:51:00,1145,49,,,,17365.11,0
4251040,08:52:00,08:52:00,9526,50,,1,,17701.07,
4251050,08:08:00,08:08:00,9642,1,,,1,0,
4251050,08:09:22,08:09:22,1095,2,,,,433.56,0
4251050,08:11:35,08:11:35,1096,3,,,,931.19,0
4251050,08:12:53,08:12:53,1097,4,,,,1336.76,0
4251050,08:13:51,08:13:51,1098,5,,,,1639.17,0
4251050,08:14:38,08:14:38,1099,6,,,,1875.28,0
4251050,08:15:48,08:15:48,1100,7,,,,2271.26,0
4251050,08:17:11,08:17:11,1101,8,,,,2699.53,0
4251050,08:18:11,08:18:11,1102,9,,,,3028.9,0
4251050,08:19:34,08:19:34,1103,10,,,,3466.81,0
4251050,08:20:39,08:20:39,1104,11,,,,3790.1,0
4251050,08:21:14,08:21:14,9655,12,,,,4031.95,0
4251050,08:22:00,08:22:00,5485,13,,,,4313.12,
4251050,08:22:38,08:22:38,6309,14,,,,4574.92,0
4251050,08:24:03,08:24:03,1108,15,,,,5219.21,0
4251050,08:25:38,08:25:38,9135,16,,,,5892.52,0
4251050,08:26:17,08:26:17,1110,17,,,,6116.68,0
4251050,08:26:48,08:26:48,1111,18,,,,6331.85,0
4251050,08:27:20,08:27:20,1112,19,,,,6540.35,0
4251050,08:28:13,08:28:13,1147,20,,,,6899.37,0
4251050,08:29:00,08:29:00,8354,21,,,,7219.71,
4251050,08:29:21,08:29:21,1120,22,,,,7409.03,0
4251050,08:29:48,08:29:48,1121,23,,,,7609.37,0
4251050,08:30:18,08:30:18,1122,24,,,,7889.04,0
4251050,08:30:43,08:30:43,1123,25,,,,8083.23,0
4251050,08:31:08,08:31:08,1124,26,,,,8298.15,0
4251050,08:31:53,08:31:53,1125,27,,,,8734.26,0
4251050,08:33:24,08:33:24,1126,28,,,,9641.49,0
4251050,08:34:15,08:34:15,1127,29,,,,10226.32,0
4251050,08:34:41,08:34:41,8083,30,,,,10485.57,0
4251050,08:35:25,08:35:25,1128,31,,,,10905.11,0
4251050,08:36:06,08:36:06,1014,32,,,,11351.78,0
4251050,08:37:00,08:37:00,1129,33,,,,12003.19,
4251050,08:38:03,08:38:03,1130,34,,,,12538.58,0
4251050,08:38:44,08:38:44,1131,35,,,,12769.83,0
4251050,08:39:30,08:39:30,1132,36,,,,13089.46,0
4251050,08:40:19,08:40:19,1133,37,,,,13390.9,0
4251050,08:40:56,08:40:56,1134,38,,,,13638.4,0
4251050,08:42:10,08:42:10,1135,39,,,,14112.41,0
4251050,08:44:03,08:44:03,1136,40,,,,14818.97,0
4251050,08:44:52,08:44:52,1137,41,,,,15167.19,0
4251050,08:45:27,08:45:27,1138,42,,,,15419.4,0
4251050,08:46:10,08:46:10,1139,43,,,,15667.38,0
4251050,08:46:35,08:46:35,1140,44,,,,15798.13,0
4251050,08:46:57,08:46:57,1141,45,,,,15925.32,0
4251050,08:48:01,08:48:01,1142,46,,,,16296.03,0
4251050,08:48:57,08:48:57,9529,47,,,,16663.44,0
4251050,08:49:19,08:49:19,1144,48,,,,16789.1,0
4251050,08:51:00,08:51:00,1145,49,,,,17365.11,0
4251050,08:52:00,08:52:00,9526,50,,1,,17701.07,
4251060,08:08:00,08:08:00,9642,1,,,1,0,
4251060,08:09:22,08:09:22,1095,2,,,,433.56,0
4251060,08:11:35,08:11:35,1096,3,,,,931.19,0
4251060,08:12:53,08:12:53,1097,4,,,,1336.76,0
4251060,08:13:51,08:13:51,1098,5,,,,1639.17,0
4251060,08:14:38,08:14:38,1099,6,,,,1875.28,0
4251060,08:15:48,08:15:48,1100,7,,,,2271.26,0
4251060,08:17:11,08:17:11,1101,8,,,,2699.53,0
4251060,08:18:11,08:18:11,1102,9,,,,3028.9,0
4251060,08:19:34,08:19:34,1103,10,,,,3466.81,0
4251060,08:20:39,08:20:39,1104,11,,,,3790.1,0
4251060,08:21:14,08:21:14,9655,12,,,,4031.95,0
4251060,08:22:00,08:22:00,5485,13,,,,4313.12,
4251060,08:22:38,08:22:38,6309,14,,,,4574.92,0
4251060,08:24:03,08:24:03,1108,15,,,,5219.21,0
4251060,08:25:38,08:25:38,9135,16,,,,5892.52,0
4251060,08:26:17,08:26:17,1110,17,,,,6116.68,0
4251060,08:26:48,08:26:48,1111,18,,,,6331.85,0
4251060,08:27:20,08:27:20,1112,19,,,,6540.35,0
4251060,08:28:13,08:28:13,1147,20,,,,6899.37,0
4251060,08:29:00,08:29:00,8354,21,,,,7219.71,
4251060,08:29:21,08:29:21,1120,22,,,,7409.03,0
4251060,08:29:48,08:29:48,1121,23,,,,7609.37,0
4251060,08:30:18,08:30:18,1122,24,,,,7889.04,0
4251060,08:30:43,08:30:43,1123,25,,,,8083.23,0
4251060,08:31:08,08:31:08,1124,26,,,,8298.15,0
4251060,08:31:53,08:31:53,1125,27,,,,8734.26,0
4251060,08:33:24,08:33:24,1126,28,,,,9641.49,0
4251060,08:34:15,08:34:15,1127,29,,,,10226.32,0
4251060,08:34:41,08:34:41,8083,30,,,,10485.57,0
4251060,08:35:25,08:35:25,1128,31,,,,10905.11,0
4251060,08:36:06,08:36:06,1014,32,,,,11351.78,0
4251060,08:37:00,08:37:00,1129,33,,,,12003.19,
4251060,08:38:03,08:38:03,1130,34,,,,12538.58,0
4251060,08:38:44,08:38:44,1131,35,,,,12769.83,0
4251060,08:39:30,08:39:30,1132,36,,,,13089.46,0
4251060,08:40:19,08:40:19,1133,37,,,,13390.9,0
4251060,08:40:56,08:40:56,1134,38,,,,13638.4,0
4251060,08:42:10,08:42:10,1135,39,,,,14112.41,0
4251060,08:44:03,08:44:03,1136,40,,,,14818.97,0
4251060,08:44:52,08:44:52,1137,41,,,,15167.19,0
4251060,08:45:27,08:45:27,1138,42,,,,15419.4,0
4251060,08:46:10,08:46:10,1139,43,,,,15667.38,0
4251060,08:46:35,08:46:35,1140,44,,,,15798.13,0
4251060,08:46:57,08:46:57,1141,45,,,,15925.32,0
4251060,08:48:01,08:48:01,1142,46,,,,16296.03,0
4251060,08:48:57,08:48:57,9529,47,,,,16663.44,0
4251060,08:49:19,08:49:19,1144,48,,,,16789.1,0
4251060,08:51:00,08:51:00,1145,49,,,,17365.11,0
4251060,08:52:00,08:52:00,9526,50,,1,,17701.07,
4270010,11:53:00,11:53:00,9642,1,,,1,0,
4270010,11:53:35,11:53:35,1095,2,,,,433.56,0
4270010,11:54:32,11:54:32,1096,3,,,,931.19,0
4270010,11:55:05,11:55:05,1097,4,,,,1336.76,0
4270010,11:55:30,11:55:30,1098,5,,,,1639.17,0
4270010,11:55:50,11:55:50,1099,6,,,,1875.28,0
4270010,11:56:20,11:56:20,1100,7,,,,2271.26,0
4270010,11:56:56,11:56:56,1101,8,,,,2699.53,0
4270010,11:57:22,11:57:22,1102,9,,,,3028.9,0
4270010,11:57:57,11:57:57,1103,10,,,,3466.81,0
4270010,11:58:25,11:58:25,1104,11,,,,3790.1,0
4270010,11:58:40,11:58:40,9655,12,,,,4031.95,0
4270010,11:59:00,11:59:00,5485,13,,,,4313.12,
4270010,11:59:55,11:59:55,6309,14,,,,4574.92,0
4270010,12:01:57,12:01:57,1108,15,,,,5219.21,0
4270010,12:04:11,12:04:11,9135,16,,,,5892.52,0
4270010,12:05:07,12:05:07,1110,17,,,,6116.68,0
4270010,12:05:52,12:05:52,1111,18,,,,6331.85,0
4270010,12:06:37,12:06:37,1112,19,,,,6540.35,0
4270010,12:07:53,12:07:53,1147,20,,,,6899.37,0
4270010,12:09:00,12:09:00,8354,21,,,,7219.71,
4270010,12:09:19,12:09:19,1120,22,,,,7409.03,0
4270010,12:09:42,12:09:42,1121,23,,,,7609.37,0
4270010,12:10:08,12:10:08,1122,24,,,,7889.04,0
4270010,12:10:30,12:10:30,1123,25,,,,8083.23,0
4270010,12:10:52,12:10:52,1124,26,,,,8298.15,0
4270010,12:11:31,12:11:31,1125,27,,,,8734.26,0
4270010,12:12:51,12:12:51,1126,28,,,,9641.49,0
4270010,12:13:36,12:13:36,1127,29,,,,10226.32,0
4270010,12:13:59,12:13:59,8083,30,,,,10485.57,0
4270010,12:14:37,12:14:37,1128,31,,,,10905.11,0
4270010,12:15:12,12:15:12,1014,32,,,,11351.78,0
4270010,12:16:00,12:16:00,1129,33,,,,12003.19,
4270010,12:17:07,12:17:07,1130,34,,,,12538.58,0
4270010,12:17:51,12:17:51,1131,35,,,,12769.83,0
4270010,12:18:40,12:18:40,1132,36,,,,13089.46,0
4270010,12:19:32,12:19:32,1133,37,,,,13390.9,0
4270010,12:20:12,12:20:12,1134,38,,,,13638.4,0
4270010,12:21:30,12:21:30,1135,39,,,,14112.41,0
4270010,12:23:31,12:23:31,1136,40,,,,14818.97,0
4270010,12:24:24,12:24:24,1137,41,,,,15167.19,0
4270010,12:25:01,12:25:01,1138,42,,,,15419.4,0
4270010,12:25:47,12:25:47,1139,43,,,,15667.38,0
4270010,12:26:13,12:26:13,1140,44,,,,15798.13,0
4270010,12:26:37,12:26:37,1141,45,,,,15925.32,0
4270010,12:27:45,12:27:45,1142,46,,,,16296.03,0
4270010,12:28:44,12:28:44,9529,47,,,,16663.44,0
4270010,12:29:09,12:29:09,1144,48,,,,16789.1,0
4270010,12:30:56,12:30:56,1145,49,,,,17365.11,0
4270010,12:32:00,12:32:00,9526,50,,1,,17701.07,
4270080,11:53:00,11:53:00,9642,1,,,1,0,
4270080,11:53:35,11:53:35,1095,2,,,,433.56,0
4270080,11:54:32,11:54:32,1096,3,,,,931.19,0
4270080,11:55:05,11:55:05,1097,4,,,,1336.76,0
4270080,11:55:30,11:55:30,1098,5,,,,1639.17,0
4270080,11:55:50,11:55:50,1099,6,,,,1875.28,0
4270080,11:56:20,11:56:20,1100,7,,,,2271.26,0
4270080,11:56:56,11:56:56,1101,8,,,,2699.53,0
4270080,11:57:22,11:57:22,1102,9,,,,3028.9,0
4270080,11:57:57,11:57:57,1103,10,,,,3466.81,0
4270080,11:58:25,11:58:25,1104,11,,,,3790.1,0
4270080,11:58:40,11:58:40,9655,12,,,,4031.95,0
4270080,11:59:00,11:59:00,5485,13,,,,4313.12,
4270080,11:59:55,11:59:55,6309,14,,,,4574.92,0
4270080,12:01:57,12:01:57,1108,15,,,,5219.21,0
4270080,12:04:11,12:04:11,9135,16,,,,5892.52,0
4270080,12:05:07,12:05:07,1110,17,,,,6116.68,0
4270080,12:05:52,12:05:52,1111,18,,,,6331.85,0
4270080,12:06:37,12:06:37,1112,19,,,,6540.35,0
4270080,12:07:53,12:07:53,1147,20,,,,6899.37,0
4270080,12:09:00,12:09:00,8354,21,,,,7219.71,
4270080,12:09:19,12:09:19,1120,22,,,,7409.03,0
4270080,12:09:42,12:09:42,1121,23,,,,7609.37,0
4270080,12:10:08,12:10:08,1122,24,,,,7889.04,0
4270080,12:10:30,12:10:30,1123,25,,,,8083.23,0
4270080,12:10:52,12:10:52,1124,26,,,,8298.15,0
4270080,12:11:31,12:11:31,1125,27,,,,8734.26,0
4270080,12:12:51,12:12:51,1126,28,,,,9641.49,0
4270080,12:13:36,12:13:36,1127,29,,,,10226.32,0
4270080,12:13:59,12:13:59,8083,30,,,,10485.57,0
4270080,12:14:37,12:14:37,1128,31,,,,10905.11,0
4270080,12:15:12,12:15:12,1014,32,,,,11351.78,0
4270080,12:16:00,12:16:00,1129,33,,,,12003.19,
4270080,12:17:07,12:17:07,1130,34,,,,12538.58,0
4270080,12:17:51,12:17:51,1131,35,,,,12769.83,0
4270080,12:18:40,12:18:40,1132,36,,,,13089.46,0
4270080,12:19:32,12:19:32,1133,37,,,,13390.9,0
4270080,12:20:12,12:20:12,1134,38,,,,13638.4,0
4270080,12:21:30,12:21:30,1135,39,,,,14112.41,0
4270080,12:23:31,12:23:31,1136,40,,,,14818.97,0
4270080,12:24:24,12:24:24,1137,41,,,,15167.19,0
4270080,12:25:01,12:25:01,1138,42,,,,15419.4,0
4270080,12:25:47,12:25:47,1139,43,,,,15667.38,0
4270080,12:26:13,12:26:13,1140,44,,,,15798.13,0
4270080,12:26:37,12:26:37,1141,45,,,,15925.32,0
4270080,12:27:45,12:27:45,1142,46,,,,16296.03,0
4270080,12:28:44,12:28:44,9529,47,,,,16663.44,0
4270080,12:29:09,12:29:09,1144,48,,,,16789.1,0
4270080,12:30:56,12:30:56,1145,49,,,,17365.11,0
4270080,12:32:00,12:32:00,9526,50,,1,,17701.07,
4389090,07:12:00,07:12:00,9642,1,,,1,0,
4389090,07:12:29,07:12:29,1095,2,,,,433.56,0
4389090,07:13:17,07:13:17,1096,3,,,,931.19,0
4389090,07:13:44,07:13:44,1097,4,,,,1336.76,0
4389090,07:14:05,07:14:05,1098,5,,,,1639.17,0
4389090,07:14:22,07:14:22,1099,6,,,,1875.28,0
4389090,07:14:47,07:14:47,1100,7,,,,2271.26,0
4389090,07:15:17,07:15:17,1101,8,,,,2699.53,0
4389090,07:15:38,07:15:38,1102,9,,,,3028.9,0
4389090,07:16:08,07:16:08,1103,10,,,,3466.81,0
4389090,07:16:31,07:16:31,1104,11,,,,3790.1,0
4389090,07:16:43,07:16:43,9655,12,,,,4031.95,0
4389090,07:17:00,07:17:00,5485,13,,,,4313.12,
4389090,07:17:49,07:17:49,6309,14,,,,4574.92,0
4389090,07:19:39,07:19:39,1108,15,,,,5219.21,0
4389090,07:21:40,07:21:40,9135,16,,,,5892.52,0
4389090,07:22:30,07:22:30,1110,17,,,,6116.68,0
4389090,07:23:11,07:23:11,1111,18,,,,6331.85,0
4389090,07:23:51,07:23:51,1112,19,,,,6540.35,0
4389090,07:25:00,07:25:00,1147,20,,,,6899.37,0
4389090,07:26:00,07:26:00,8354,21,,,,7219.71,
4389090,07:26:19,07:26:19,1120,22,,,,7409.03,0
4389090,07:26:42,07:26:42,1121,23,,,,7609.37,0
4389090,07:27:08,07:27:08,1122,24,,,,7889.04,0
4389090,07:27:30,07:27:30,1123,25,,,,8083.23,0
4389090,07:27:52,07:27:52,1124,26,,,,8298.15,0
4389090,07:28:31,07:28:31,1125,27,,,,8734.26,0
4389090,07:29:51,07:29:51,1126,28,,,,9641.49,0
4389090,07:30:36,07:30:36,1127,29,,,,10226.32,0
4389090,07:30:59,07:30:59,8083,30,,,,10485.57,0
4389090,07:31:37,07:31:37,1128,31,,,,10905.11,0
4389090,07:32:12,07:32:12,1014,32,,,,11351.78,0
4389090,07:33:00,07:33:00,1129,33,,,,12003.19,
4389090,07:33:55,07:33:55,1130,34,,,,12538.58,0
4389090,07:34:30,07:34:30,1131,35,,,,12769.83,0
4389090,07:35:10,07:35:10,1132,36,,,,13089.46,0
4389090,07:35:52,07:35:52,1133,37,,,,13390.9,0
4389090,07:36:24,07:36:24,1134,38,,,,13638.4,0
4389090,07:37:28,07:37:28,1135,39,,,,14112.41,0
4389090,07:39:06,07:39:06,1136,40,,,,14818.97,0
4389090,07:39:49,07:39:49,1137,41,,,,15167.19,0
4389090,07:40:19,07:40:19,1138,42,,,,15419.4,0
4389090,07:40:57,07:40:57,1139,43,,,,15667.38,0
4389090,07:41:18,07:41:18,1140,44,,,,15798.13,0
4389090,07:41:38,07:41:38,1141,45,,,,15925.32,0
4389090,07:42:33,07:42:33,1142,46,,,,16296.03,0
4389090,07:43:21,07:43:21,9529,47,,,,16663.44,0
4389090,07:43:41,07:43:41,1144,48,,,,16789.1,0
4389090,07:45:08,07:45:08,1145,49,,,,17365.11,0
4389090,07:46:00,07:46:00,9526,50,,1,,17701.07,
4397070,16:18:00,16:18:00,9642,1,,,1,0,
4397070,16:18:35,16:18:35,1095,2,,,,433.56,0
4397070,16:19:32,16:19:32,1096,3,,,,931.19,0
4397070,16:20:05,16:20:05,1097,4,,,,1336.76,0
4397070,16:20:30,16:20:30,1098,5,,,,1639.17,0
4397070,16:20:50,16:20:50,1099,6,,,,1875.28,0
4397070,16:21:20,16:21:20,1100,7,,,,2271.26,0
4397070,16:21:56,16:21:56,1101,8,,,,2699.53,0
4397070,16:22:22,16:22:22,1102,9,,,,3028.9,0
4397070,16:22:57,16:22:57,1103,10,,,,3466.81,0
4397070,16:23:25,16:23:25,1104,11,,,,3790.1,0
4397070,16:23:40,16:23:40,9655,12,,,,4031.95,0
4397070,16:24:00,16:24:00,5485,13,,,,4313.12,
4397070,16:24:55,16:24:55,6309,14,,,,4574.92,0
4397070,16:26:57,16:26:57,1108,15,,,,5219.21,0
4397070,16:29:11,16:29:11,9135,16,,,,5892.52,0
4397070,16:30:07,16:30:07,1110,17,,,,6116.68,0
4397070,16:30:52,16:30:52,1111,18,,,,6331.85,0
4397070,16:31:37,16:31:37,1112,19,,,,6540.35,0
4397070,16:32:53,16:32:53,1147,20,,,,6899.37,0
4397070,16:34:00,16:34:00,8354,21,,,,7219.71,
4397070,16:34:19,16:34:19,1120,22,,,,7409.03,0
4397070,16:34:42,16:34:42,1121,23,,,,7609.37,0
4397070,16:35:08,16:35:08,1122,24,,,,7889.04,0
4397070,16:35:30,16:35:30,1123,25,,,,8083.23,0
4397070,16:35:52,16:35:52,1124,26,,,,8298.15,0
4397070,16:36:31,16:36:31,1125,27,,,,8734.26,0
4397070,16:37:51,16:37:51,1126,28,,,,9641.49,0
4397070,16:38:36,16:38:36,1127,29,,,,10226.32,0
4397070,16:38:59,16:38:59,8083,30,,,,10485.57,0
4397070,16:39:37,16:39:37,1128,31,,,,10905.11,0
4397070,16:40:12,16:40:12,1014,32,,,,11351.78,0
4397070,16:41:00,16:41:00,1129,33,,,,12003.19,
4397070,16:42:03,16:42:03,1130,34,,,,12538.58,0
4397070,16:42:44,16:42:44,1131,35,,,,12769.83,0
4397070,16:43:30,16:43:30,1132,36,,,,13089.46,0
4397070,16:44:19,16:44:19,1133,37,,,,13390.9,0
4397070,16:44:56,16:44:56,1134,38,,,,13638.4,0
4397070,16:46:10,16:46:10,1135,39,,,,14112.41,0
4397070,16:48:03,16:48:03,1136,40,,,,14818.97,0
4397070,16:48:52,16:48:52,1137,41,,,,15167.19,0
4397070,16:49:27,16:49:27,1138,42,,,,15419.4,0
4397070,16:50:10,16:50:10,1139,43,,,,15667.38,0
4397070,16:50:35,16:50:35,1140,44,,,,15798.13,0
4397070,16:50:57,16:50:57,1141,45,,,,15925.32,0
4397070,16:52:01,16:52:01,1142,46,,,,16296.03,0
4397070,16:52:57,16:52:57,9529,47,,,,16663.44,0
4397070,16:53:19,16:53:19,1144,48,,,,16789.1,0
4397070,16:55:00,16:55:00,1145,49,,,,17365.11,0
4397070,16:56:00,16:56:00,9526,50,,1,,17701.07,
4401010,14:53:00,14:53:00,9642,1,,,1,0,
4401010,14:53:35,14:53:35,1095,2,,,,433.56,0
4401010,14:54:32,14:54:32,1096,3,,,,931.19,0
4401010,14:55:05,14:55:05,1097,4,,,,1336.76,0
4401010,14:55:30,14:55:30,1098,5,,,,1639.17,0
4401010,14:55:50,14:55:50,1099,6,,,,1875.28,0
4401010,14:56:20,14:56:20,1100,7,,,,2271.26,0
4401010,14:56:56,14:56:56,1101,8,,,,2699.53,0
4401010,14:57:22,14:57:22,1102,9,,,,3028.9,0
4401010,14:57:57,14:57:57,1103,10,,,,3466.81,0
4401010,14:58:25,14:58:25,1104,11,,,,3790.1,0
4401010,14:58:40,14:58:40,9655,12,,,,4031.95,0
4401010,14:59:00,14:59:00,5485,13,,,,4313.12,
4401010,14:59:55,14:59:55,6309,14,,,,4574.92,0
4401010,15:01:57,15:01:57,1108,15,,,,5219.21,0
4401010,15:04:11,15:04:11,9135,16,,,,5892.52,0
4401010,15:05:07,15:05:07,1110,17,,,,6116.68,0
4401010,15:05:52,15:05:52,1111,18,,,,6331.85,0
4401010,15:06:37,15:06:37,1112,19,,,,6540.35,0
4401010,15:07:53,15:07:53,1147,20,,,,6899.37,0
4401010,15:09:00,15:09:00,8354,21,,,,7219.71,
4401010,15:09:19,15:09:19,1120,22,,,,7409.03,0
4401010,15:09:42,15:09:42,1121,23,,,,7609.37,0
4401010,15:10:08,15:10:08,1122,24,,,,7889.04,0
4401010,15:10:30,15:10:30,1123,25,,,,8083.23,0
4401010,15:10:52,15:10:52,1124,26,,,,8298.15,0
4401010,15:11:31,15:11:31,1125,27,,,,8734.26,0
4401010,15:12:51,15:12:51,1126,28,,,,9641.49,0
4401010,15:13:36,15:13:36,1127,29,,,,10226.32,0
4401010,15:13:59,15:13:59,8083,30,,,,10485.57,0
4401010,15:14:37,15:14:37,1128,31,,,,10905.11,0
4401010,15:15:12,15:15:12,1014,32,,,,11351.78,0
4401010,15:16:00,15:16:00,1129,33,,,,12003.19,
4401010,15:17:07,15:17:07,1130,34,,,,12538.58,0
4401010,15:17:51,15:17:51,1131,35,,,,12769.83,0
4401010,15:18:40,15:18:40,1132,36,,,,13089.46,0
4401010,15:19:32,15:19:32,1133,37,,,,13390.9,0
4401010,15:20:12,15:20:12,1134,38,,,,13638.4,0
4401010,15:21:30,15:21:30,1135,39,,,,14112.41,0
4401010,15:23:31,15:23:31,1136,40,,,,14818.97,0
4401010,15:24:24,15:24:24,1137,41,,,,15167.19,0
4401010,15:25:01,15:25:01,1138,42,,,,15419.4,0
4401010,15:25:47,15:25:47,1139,43,,,,15667.38,0
4401010,15:26:13,15:26:13,1140,44,,,,15798.13,0
4401010,15:26:37,15:26:37,1141,45,,,,15925.32,0
4401010,15:27:45,15:27:45,1142,46,,,,16296.03,0
4401010,15:28:44,15:28:44,9529,47,,,,16663.44,0
4401010,15:29:09,15:29:09,1144,48,,,,16789.1,0
4401010,15:30:56,15:30:56,1145,49,,,,17365.11,0
4401010,15:32:00,15:32:00,9526,50,,1,,17701.07,
4401080,14:53:00,14:53:00,9642,1,,,1,0,
4401080,14:53:35,14:53:35,1095,2,,,,433.56,0
4401080,14:54:32,14:54:32,1096,3,,,,931.19,0
4401080,14:55:05,14:55:05,1097,4,,,,1336.76,0
4401080,14:55:30,14:55:30,1098,5,,,,1639.17,0
4401080,14:55:50,14:55:50,1099,6,,,,1875.28,0
4401080,14:56:20,14:56:20,1100,7,,,,2271.26,0
4401080,14:56:56,14:56:56,1101,8,,,,2699.53,0
4401080,14:57:22,14:57:22,1102,9,,,,3028.9,0
4401080,14:57:57,14:57:57,1103,10,,,,3466.81,0
4401080,14:58:25,14:58:25,1104,11,,,,3790.1,0
4401080,14:58:40,14:58:40,9655,12,,,,4031.95,0
4401080,14:59:00,14:59:00,5485,13,,,,4313.12,
4401080,14:59:55,14:59:55,6309,14,,,,4574.92,0
4401080,15:01:57,15:01:57,1108,15,,,,5219.21,0
4401080,15:04:11,15:04:11,9135,16,,,,5892.52,0
4401080,15:05:07,15:05:07,1110,17,,,,6116.68,0
4401080,15:05:52,15:05:52,1111,18,,,,6331.85,0
4401080,15:06:37,15:06:37,1112,19,,,,6540.35,0
4401080,15:07:53,15:07:53,1147,20,,,,6899.37,0
4401080,15:09:00,15:09:00,8354,21,,,,7219.71,
4401080,15:09:19,15:09:19,1120,22,,,,7409.03,0
4401080,15:09:42,15:09:42,1121,23,,,,7609.37,0
4401080,15:10:08,15:10:08,1122,24,,,,7889.04,0
4401080,15:10:30,15:10:30,1123,25,,,,8083.23,0
4401080,15:10:52,15:10:52,1124,26,,,,8298.15,0
4401080,15:11:31,15:11:31,1125,27,,,,8734.26,0
4401080,15:12:51,15:12:51,1126,28,,,,9641.49,0
4401080,15:13:36,15:13:36,1127,29,,,,10226.32,0
4401080,15:13:59,15:13:59,8083,30,,,,10485.57,0
4401080,15:14:37,15:14:37,1128,31,,,,10905.11,0
4401080,15:15:12,15:15:12,1014,32,,,,11351.78,0
4401080,15:16:00,15:16:00,1129,33,,,,12003.19,
4401080,15:17:07,15:17:07,1130,34,,,,12538.58,0
4401080,15:17:51,15:17:51,1131,35,,,,12769.83,0
4401080,15:18:40,15:18:40,1132,36,,,,13089.46,0
4401080,15:19:32,15:19:32,1133,37,,,,13390.9,0
4401080,15:20:12,15:20:12,1134,38,,,,13638.4,0
4401080,15:21:30,15:21:30,1135,39,,,,14112.41,0
4401080,15:23:31,15:23:31,1136,40,,,,14818.97,0
4401080,15:24:24,15:24:24,1137,41,,,,15167.19,0
4401080,15:25:01,15:25:01,1138,42,,,,15419.4,0
4401080,15:25:47,15:25:47,1139,43,,,,15667.38,0
4401080,15:26:13,15:26:13,1140,44,,,,15798.13,0
4401080,15:26:37,15:26:37,1141,45,,,,15925.32,0
4401080,15:27:45,15:27:45,1142,46,,,,16296.03,0
4401080,15:28:44,15:28:44,9529,47,,,,16663.44,0
4401080,15:29:09,15:29:09,1144,48,,,,16789.1,0
4401080,15:30:56,15:30:56,1145,49,,,,17365.11,0
4401080,15:32:00,15:32:00,9526,50,,1,,17701.07,
4468010,10:12:00,10:12:00,9642,1,,,1,0,
4468010,10:12:35,10:12:35,1095,2,,,,433.56,0
4468010,10:13:32,10:13:32,1096,3,,,,931.19,0
4468010,10:14:05,10:14:05,1097,4,,,,1336.76,0
4468010,10:14:30,10:14:30,1098,5,,,,1639.17,0
4468010,10:14:50,10:14:50,1099,6,,,,1875.28,0
4468010,10:15:20,10:15:20,1100,7,,,,2271.26,0
4468010,10:15:56,10:15:56,1101,8,,,,2699.53,0
4468010,10:16:22,10:16:22,1102,9,,,,3028.9,0
4468010,10:16:57,10:16:57,1103,10,,,,3466.81,0
4468010,10:17:25,10:17:25,1104,11,,,,3790.1,0
4468010,10:17:40,10:17:40,9655,12,,,,4031.95,0
4468010,10:18:00,10:18:00,5485,13,,,,4313.12,
4468010,10:18:55,10:18:55,6309,14,,,,4574.92,0
4468010,10:20:57,10:20:57,1108,15,,,,5219.21,0
4468010,10:23:11,10:23:11,9135,16,,,,5892.52,0
4468010,10:24:07,10:24:07,1110,17,,,,6116.68,0
4468010,10:24:52,10:24:52,1111,18,,,,6331.85,0
4468010,10:25:37,10:25:37,1112,19,,,,6540.35,0
4468010,10:26:53,10:26:53,1147,20,,,,6899.37,0
4468010,10:28:00,10:28:00,8354,21,,,,7219.71,
4468010,10:28:19,10:28:19,1120,22,,,,7409.03,0
4468010,10:28:42,10:28:42,1121,23,,,,7609.37,0
4468010,10:29:08,10:29:08,1122,24,,,,7889.04,0
4468010,10:29:30,10:29:30,1123,25,,,,8083.23,0
4468010,10:29:52,10:29:52,1124,26,,,,8298.15,0
4468010,10:30:31,10:30:31,1125,27,,,,8734.26,0
4468010,10:31:51,10:31:51,1126,28,,,,9641.49,0
4468010,10:32:36,10:32:36,1127,29,,,,10226.32,0
4468010,10:32:59,10:32:59,8083,30,,,,10485.57,0
4468010,10:33:37,10:33:37,1128,31,,,,10905.11,0
4468010,10:34:12,10:34:12,1014,32,,,,11351.78,0
4468010,10:35:00,10:35:00,1129,33,,,,12003.19,
4468010,10:36:03,10:36:03,1130,34,,,,12538.58,0
4468010,10:36:44,10:36:44,1131,35,,,,12769.83,0
4468010,10:37:30,10:37:30,1132,36,,,,13089.46,0
4468010,10:38:19,10:38:19,1133,37,,,,13390.9,0
4468010,10:38:56,10:38:56,1134,38,,,,13638.4,0
4468010,10:40:10,10:40:10,1135,39,,,,14112.41,0
4468010,10:42:03,10:42:03,1136,40,,,,14818.97,0
4468010,10:42:52,10:42:52,1137,41,,,,15167.19,0
4468010,10:43:27,10:43:27,1138,42,,,,15419.4,0
4468010,10:44:10,10:44:10,1139,43,,,,15667.38,0
4468010,10:44:35,10:44:35,1140,44,,,,15798.13,0
4468010,10:44:57,10:44:57,1141,45,,,,15925.32,0
4468010,10:46:01,10:46:01,1142,46,,,,16296.03,0
4468010,10:46:57,10:46:57,9529,47,,,,16663.44,0
4468010,10:47:19,10:47:19,1144,48,,,,16789.1,0
4468010,10:49:00,10:49:00,1145,49,,,,17365.11,0
4468010,10:50:00,10:50:00,9526,50,,1,,17701.07,
4468080,10:12:00,10:12:00,9642,1,,,1,0,
4468080,10:12:35,10:12:35,1095,2,,,,433.56,0
4468080,10:13:32,10:13:32,1096,3,,,,931.19,0
4468080,10:14:05,10:14:05,1097,4,,,,1336.76,0
4468080,10:14:30,10:14:30,1098,5,,,,1639.17,0
4468080,10:14:50,10:14:50,1099,6,,,,1875.28,0
4468080,10:15:20,10:15:20,1100,7,,,,2271.26,0
4468080,10:15:56,10:15:56,1101,8,,,,2699.53,0
4468080,10:16:22,10:16:22,1102,9,,,,3028.9,0
4468080,10:16:57,10:16:57,1103,10,,,,3466.81,0
4468080,10:17:25,10:17:25,1104,11,,,,3790.1,0
4468080,10:17:40,10:17:40,9655,12,,,,4031.95,0
4468080,10:18:00,10:18:00,5485,13,,,,4313.12,
4468080,10:18:55,10:18:55,6309,14,,,,4574.92,0
4468080,10:20:57,10:20:57,1108,15,,,,5219.21,0
4468080,10:23:11,10:23:11,9135,16,,,,5892.52,0
4468080,10:24:07,10:24:07,1110,17,,,,6116.68,0
4468080,10:24:52,10:24:52,1111,18,,,,6331.85,0
4468080,10:25:37,10:25:37,1112,19,,,,6540.35,0
4468080,10:26:53,10:26:53,1147,20,,,,6899.37,0
4468080,10:28:00,10:28:00,8354,21,,,,7219.71,
4468080,10:28:19,10:28:19,1120,22,,,,7409.03,0
4468080,10:28:42,10:28:42,1121,23,,,,7609.37,0
4468080,10:29:08,10:29:08,1122,24,,,,7889.04,0
4468080,10:29:30,10:29:30,1123,25,,,,8083.23,0
4468080,10:29:52,10:29:52,1124,26,,,,8298.15,0
4468080,10:30:31,10:30:31,1125,27,,,,8734.26,0
4468080,10:31:51,10:31:51,1126,28,,,,9641.49,0
4468080,10:32:36,10:32:36,1127,29,,,,10226.32,0
4468080,10:32:59,10:32:59,8083,30,,,,10485.57,0
4468080,10:33:37,10:33:37,1128,31,,,,10905.11,0
4468080,10:34:12,10:34:12,1014,32,,,,11351.78,0
4468080,10:35:00,10:35:00,1129,33,,,,12003.19,
4468080,10:36:03,10:36:03,1130,34,,,,12538.58,0
4468080,10:36:44,10:36:44,1131,35,,,,12769.83,0
4468080,10:37:30,10:37:30,1132,36,,,,13089.46,0
4468080,10:38:19,10:38:19,1133,37,,,,13390.9,0
4468080,10:38:56,10:38:56,1134,38,,,,13638.4,0
4468080,10:40:10,10:40:10,1135,39,,,,14112.41,0
4468080,10:42:03,10:42:03,1136,40,,,,14818.97,0
4468080,10:42:52,10:42:52,1137,41,,,,15167.19,0
4468080,10:43:27,10:43:27,1138,42,,,,15419.4,0
4468080,10:44:10,10:44:10,1139,43,,,,15667.38,0
4468080,10:44:35,10:44:35,1140,44,,,,15798.13,0
4468080,10:44:57,10:44:57,1141,45,,,,15925.32,0
4468080,10:46:01,10:46:01,1142,46,,,,16296.03,0
4468080,10:46:57,10:46:57,9529,47,,,,16663.44,0
4468080,10:47:19,10:47:19,1144,48,,,,16789.1,0
4468080,10:49:00,10:49:00,1145,49,,,,17365.11,0
4468080,10:50:00,10:50:00,9526,50,,1,,17701.07,
4655070,24:18:00,24:18:00,9642,1,,,1,0,
4655070,24:18:29,24:18:29,1095,2,,,,433.56,0
4655070,24:19:17,24:19:17,1096,3,,,,931.19,0
4655070,24:19:44,24:19:44,1097,4,,,,1336.76,0
4655070,24:20:05,24:20:05,1098,5,,,,1639.17,0
4655070,24:20:22,24:20:22,1099,6,,,,1875.28,0
4655070,24:20:47,24:20:47,1100,7,,,,2271.26,0
4655070,24:21:17,24:21:17,1101,8,,,,2699.53,0
4655070,24:21:38,24:21:38,1102,9,,,,3028.9,0
4655070,24:22:08,24:22:08,1103,10,,,,3466.81,0
4655070,24:22:31,24:22:31,1104,11,,,,3790.1,0
4655070,24:22:43,24:22:43,9655,12,,,,4031.95,0
4655070,24:23:00,24:23:00,5485,13,,,,4313.12,
4655070,24:23:49,24:23:49,6309,14,,,,4574.92,0
4655070,24:25:39,24:25:39,1108,15,,,,5219.21,0
4655070,24:27:40,24:27:40,9135,16,,,,5892.52,0
4655070,24:28:30,24:28:30,1110,17,,,,6116.68,0
4655070,24:29:11,24:29:11,1111,18,,,,6331.85,0
4655070,24:29:51,24:29:51,1112,19,,,,6540.35,0
4655070,24:31:00,24:31:00,1147,20,,,,6899.37,0
4655070,24:32:00,24:32:00,8354,21,,,,7219.71,
4655070,24:32:19,24:32:19,1120,22,,,,7409.03,0
4655070,24:32:42,24:32:42,1121,23,,,,7609.37,0
4655070,24:33:08,24:33:08,1122,24,,,,7889.04,0
4655070,24:33:30,24:33:30,1123,25,,,,8083.23,0
4655070,24:33:52,24:33:52,1124,26,,,,8298.15,0
4655070,24:34:31,24:34:31,1125,27,,,,8734.26,0
4655070,24:35:51,24:35:51,1126,28,,,,9641.49,0
4655070,24:36:36,24:36:36,1127,29,,,,10226.32,0
4655070,24:36:59,24:36:59,8083,30,,,,10485.57,0
4655070,24:37:37,24:37:37,1128,31,,,,10905.11,0
4655070,24:38:12,24:38:12,1014,32,,,,11351.78,0
4655070,24:39:00,24:39:00,1129,33,,,,12003.19,
4655070,24:39:55,24:39:55,1130,34,,,,12538.58,0
4655070,24:40:30,24:40:30,1131,35,,,,12769.83,0
4655070,24:41:10,24:41:10,1132,36,,,,13089.46,0
4655070,24:41:52,24:41:52,1133,37,,,,13390.9,0
4655070,24:42:24,24:42:24,1134,38,,,,13638.4,0
4655070,24:43:28,24:43:28,1135,39,,,,14112.41,0
4655070,24:45:06,24:45:06,1136,40,,,,14818.97,0
4655070,24:45:49,24:45:49,1137,41,,,,15167.19,0
4655070,24:46:19,24:46:19,1138,42,,,,15419.4,0
4655070,24:46:57,24:46:57,1139,43,,,,15667.38,0
4655070,24:47:18,24:47:18,1140,44,,,,15798.13,0
4655070,24:47:38,24:47:38,1141,45,,,,15925.32,0
4655070,24:48:33,24:48:33,1142,46,,,,16296.03,0
4655070,24:49:21,24:49:21,9529,47,,,,16663.44,0
4655070,24:49:41,24:49:41,1144,48,,,,16789.1,0
4655070,24:51:08,24:51:08,1145,49,,,,17365.11,0
4655070,24:52:00,24:52:00,9526,50,,1,,17701.07,
4960090,14:53:00,14:53:00,9642,1,,,1,0,
4960090,14:53:35,14:53:35,1095,2,,,,433.56,0
4960090,14:54:32,14:54:32,1096,3,,,,931.19,0
4960090,14:55:05,14:55:05,1097,4,,,,1336.76,0
4960090,14:55:30,14:55:30,1098,5,,,,1639.17,0
4960090,14:55:50,14:55:50,1099,6,,,,1875.28,0
4960090,14:56:20,14:56:20,1100,7,,,,2271.26,0
4960090,14:56:56,14:56:56,1101,8,,,,2699.53,0
4960090,14:57:22,14:57:22,1102,9,,,,3028.9,0
4960090,14:57:57,14:57:57,1103,10,,,,3466.81,0
4960090,14:58:25,14:58:25,1104,11,,,,3790.1,0
4960090,14:58:40,14:58:40,9655,12,,,,4031.95,0
4960090,14:59:00,14:59:00,5485,13,,,,4313.12,
4960090,14:59:55,14:59:55,6309,14,,,,4574.92,0
4960090,15:01:57,15:01:57,1108,15,,,,5219.21,0
4960090,15:04:11,15:04:11,9135,16,,,,5892.52,0
4960090,15:05:07,15:05:07,1110,17,,,,6116.68,0
4960090,15:05:52,15:05:52,1111,18,,,,6331.85,0
4960090,15:06:37,15:06:37,1112,19,,,,6540.35,0
4960090,15:07:53,15:07:53,1147,20,,,,6899.37,0
4960090,15:09:00,15:09:00,8354,21,,,,7219.71,
4960090,15:09:19,15:09:19,1120,22,,,,7409.03,0
4960090,15:09:42,15:09:42,1121,23,,,,7609.37,0
4960090,15:10:08,15:10:08,1122,24,,,,7889.04,0
4960090,15:10:30,15:10:30,1123,25,,,,8083.23,0
4960090,15:10:52,15:10:52,1124,26,,,,8298.15,0
4960090,15:11:31,15:11:31,1125,27,,,,8734.26,0
4960090,15:12:51,15:12:51,1126,28,,,,9641.49,0
4960090,15:13:36,15:13:36,1127,29,,,,10226.32,0
4960090,15:13:59,15:13:59,8083,30,,,,10485.57,0
4960090,15:14:37,15:14:37,1128,31,,,,10905.11,0
4960090,15:15:12,15:15:12,1014,32,,,,11351.78,0
4960090,15:16:00,15:16:00,1129,33,,,,12003.19,
4960090,15:17:07,15:17:07,1130,34,,,,12538.58,0
4960090,15:17:51,15:17:51,1131,35,,,,12769.83,0
4960090,15:18:40,15:18:40,1132,36,,,,13089.46,0
4960090,15:19:32,15:19:32,1133,37,,,,13390.9,0
4960090,15:20:12,15:20:12,1134,38,,,,13638.4,0
4960090,15:21:30,15:21:30,1135,39,,,,14112.41,0
4960090,15:23:31,15:23:31,1136,40,,,,14818.97,0
4960090,15:24:24,15:24:24,1137,41,,,,15167.19,0
4960090,15:25:01,15:25:01,1138,42,,,,15419.4,0
4960090,15:25:47,15:25:47,1139,43,,,,15667.38,0
4960090,15:26:13,15:26:13,1140,44,,,,15798.13,0
4960090,15:26:37,15:26:37,1141,45,,,,15925.32,0
4960090,15:27:45,15:27:45,1142,46,,,,16296.03,0
4960090,15:28:44,15:28:44,9529,47,,,,16663.44,0
4960090,15:29:09,15:29:09,1144,48,,,,16789.1,0
4960090,15:30:56,15:30:56,1145,49,,,,17365.11,0
4960090,15:32:00,15:32:00,9526,50,,1,,17701.07,
5030110,08:15:00,08:15:00,9642,1,,,1,0,
5030110,08:15:35,08:15:35,1095,2,,,,433.56,0
5030110,08:16:32,08:16:32,1096,3,,,,931.19,0
5030110,08:17:05,08:17:05,1097,4,,,,1336.76,0
5030110,08:17:30,08:17:30,1098,5,,,,1639.17,0
5030110,08:17:50,08:17:50,1099,6,,,,1875.28,0
5030110,08:18:20,08:18:20,1100,7,,,,2271.26,0
5030110,08:18:56,08:18:56,1101,8,,,,2699.53,0
5030110,08:19:22,08:19:22,1102,9,,,,3028.9,0
5030110,08:19:57,08:19:57,1103,10,,,,3466.81,0
5030110,08:20:25,08:20:25,1104,11,,,,3790.1,0
5030110,08:20:40,08:20:40,9655,12,,,,4031.95,0
5030110,08:21:00,08:21:00,5485,13,,,,4313.12,
5030110,08:21:55,08:21:55,6309,14,,,,4574.92,0
5030110,08:23:57,08:23:57,1108,15,,,,5219.21,0
5030110,08:26:11,08:26:11,9135,16,,,,5892.52,0
5030110,08:27:07,08:27:07,1110,17,,,,6116.68,0
5030110,08:27:52,08:27:52,1111,18,,,,6331.85,0
5030110,08:28:37,08:28:37,1112,19,,,,6540.35,0
5030110,08:29:53,08:29:53,1147,20,,,,6899.37,0
5030110,08:31:00,08:31:00,8354,21,,,,7219.71,
5030110,08:31:19,08:31:19,1120,22,,,,7409.03,0
5030110,08:31:42,08:31:42,1121,23,,,,7609.37,0
5030110,08:32:08,08:32:08,1122,24,,,,7889.04,0
5030110,08:32:30,08:32:30,1123,25,,,,8083.23,0
5030110,08:32:52,08:32:52,1124,26,,,,8298.15,0
5030110,08:33:31,08:33:31,1125,27,,,,8734.26,0
5030110,08:34:51,08:34:51,1126,28,,,,9641.49,0
5030110,08:35:36,08:35:36,1127,29,,,,10226.32,0
5030110,08:35:59,08:35:59,8083,30,,,,10485.57,0
5030110,08:36:37,08:36:37,1128,31,,,,10905.11,0
5030110,08:37:12,08:37:12,1014,32,,,,11351.78,0
5030110,08:38:00,08:38:00,1129,33,,,,12003.19,
5030110,08:38:59,08:38:59,1130,34,,,,12538.58,0
5030110,08:39:37,08:39:37,1131,35,,,,12769.83,0
5030110,08:40:20,08:40:20,1132,36,,,,13089.46,0
5030110,08:41:06,08:41:06,1133,37,,,,13390.9,0
5030110,08:41:40,08:41:40,1134,38,,,,13638.4,0
5030110,08:42:49,08:42:49,1135,39,,,,14112.41,0
5030110,08:44:35,08:44:35,1136,40,,,,14818.97,0
5030110,08:45:21,08:45:21,1137,41,,,,15167.19,0
5030110,08:45:53,08:45:53,1138,42,,,,15419.4,0
5030110,08:46:33,08:46:33,1139,43,,,,15667.38,0
5030110,08:46:56,08:46:56,1140,44,,,,15798.13,0
5030110,08:47:18,08:47:18,1141,45,,,,15925.32,0
5030110,08:48:17,08:48:17,1142,46,,,,16296.03,0
5030110,08:49:09,08:49:09,9529,47,,,,16663.44,0
5030110,08:49:30,08:49:30,1144,48,,,,16789.1,0
5030110,08:51:04,08:51:04,1145,49,,,,17365.11,0
5030110,08:52:00,08:52:00,9526,50,,1,,17701.07,
5221100,05:47:00,05:47:00,9642,1,,,1,0,
5221100,05:47:47,05:47:47,1095,2,,,,433.56,0
5221100,05:49:03,05:49:03,1096,3,,,,931.19,0
5221100,05:49:47,05:49:47,1097,4,,,,1336.76,0
5221100,05:50:20,05:50:20,1098,5,,,,1639.17,0
5221100,05:50:47,05:50:47,1099,6,,,,1875.28,0
5221100,05:51:27,05:51:27,1100,7,,,,2271.26,0
5221100,05:52:15,05:52:15,1101,8,,,,2699.53,0
5221100,05:52:49,05:52:49,1102,9,,,,3028.9,0
5221100,05:53:36,05:53:36,1103,10,,,,3466.81,0
5221100,05:54:14,05:54:14,1104,11,,,,3790.1,0
5221100,05:54:34,05:54:34,9655,12,,,,4031.95,0
5221100,05:55:00,05:55:00,5485,13,,,,4313.12,
5221100,05:55:25,05:55:25,6309,14,,,,4574.92,0
5221100,05:56:20,05:56:20,1108,15,,,,5219.21,0
5221100,05:57:21,05:57:21,9135,16,,,,5892.52,0
5221100,05:57:46,05:57:46,1110,17,,,,6116.68,0
5221100,05:58:07,05:58:07,1111,18,,,,6331.85,0
5221100,05:58:27,05:58:27,1112,19,,,,6540.35,0
5221100,05:59:07,05:59:07,1113,20,,,,6936.63,0
5221100,05:59:42,05:59:42,1114,21,,,,7294.37,0
5221100,06:00:12,06:00:12,1115,22,,,,7599.19,0
5221100,06:00:24,06:00:24,1116,23,,,,7707.79,0
5221100,06:00:38,06:00:38,1117,24,,,,7825.35,0
5221100,06:01:00,06:01:00,1118,25,,,,8066.19,
5221100,06:02:00,06:02:00,1119,26,,,,8573.14,
5221100,06:02:22,06:02:22,1120,27,,,,8798.73,0
5221100,06:02:45,06:02:45,1121,28,,,,8999.07,0
5221100,06:03:11,06:03:11,1122,29,,,,9278.74,0
5221100,06:03:33,06:03:33,1123,30,,,,9472.93,0
5221100,06:03:54,06:03:54,1124,31,,,,9687.85,0
5221100,06:04:33,06:04:33,1125,32,,,,10123.96,0
5221100,06:05:53,06:05:53,1126,33,,,,11031.19,0
5221100,06:06:37,06:06:37,1127,34,,,,11616.02,0
5221100,06:07:00,06:07:00,8083,35,,,,11875.27,0
5221100,06:07:38,06:07:38,1128,36,,,,12294.81,0
5221100,06:08:13,06:08:13,1014,37,,,,12741.48,0
5221100,06:09:00,06:09:00,1129,38,,,,13392.89,
5221100,06:09:42,06:09:42,1130,39,,,,13928.28,0
5221100,06:10:10,06:10:10,1131,40,,,,14159.53,0
5221100,06:10:40,06:10:40,1132,41,,,,14479.16,0
5221100,06:11:13,06:11:13,1133,42,,,,14780.6,0
5221100,06:11:37,06:11:37,1134,43,,,,15028.1,0
5221100,06:12:27,06:12:27,1135,44,,,,15502.11,0
5221100,06:13:42,06:13:42,1136,45,,,,16208.67,0
5221100,06:14:15,06:14:15,1137,46,,,,16556.89,0
5221100,06:14:39,06:14:39,1138,47,,,,16809.1,0
5221100,06:15:07,06:15:07,1139,48,,,,17057.08,0
5221100,06:15:24,06:15:24,1140,49,,,,17187.83,0
5221100,06:15:39,06:15:39,1141,50,,,,17315.02,0
5221100,06:16:22,06:16:22,1142,51,,,,17685.73,0
5221100,06:16:59,06:16:59,9529,52,,,,18053.14,0
5221100,06:17:14,06:17:14,1144,53,,,,18178.8,0
5221100,06:18:21,06:18:21,1145,54,,,,18754.81,0
5221100,06:19:00,06:19:00,9526,55,,1,,19089.65,
5242070,20:18:00,20:18:00,9642,1,,,1,0,
5242070,20:18:35,20:18:35,1095,2,,,,433.56,0
5242070,20:19:32,20:19:32,1096,3,,,,931.19,0
5242070,20:20:05,20:20:05,1097,4,,,,1336.76,0
5242070,20:20:30,20:20:30,1098,5,,,,1639.17,0
5242070,20:20:50,20:20:50,1099,6,,,,1875.28,0
5242070,20:21:20,20:21:20,1100,7,,,,2271.26,0
5242070,20:21:56,20:21:56,1101,8,,,,2699.53,0
5242070,20:22:22,20:22:22,1102,9,,,,3028.9,0
5242070,20:22:57,20:22:57,1103,10,,,,3466.81,0
5242070,20:23:25,20:23:25,1104,11,,,,3790.1,0
5242070,20:23:40,20:23:40,9655,12,,,,4031.95,0
5242070,20:24:00,20:24:00,5485,13,,,,4313.12,
5242070,20:24:49,20:24:49,6309,14,,,,4574.92,0
5242070,20:26:39,20:26:39,1108,15,,,,5219.21,0
5242070,20:28:40,20:28:40,9135,16,,,,5892.52,0
5242070,20:29:30,20:29:30,1110,17,,,,6116.68,0
5242070,20:30:11,20:30:11,1111,18,,,,6331.85,0
5242070,20:30:51,20:30:51,1112,19,,,,6540.35,0
5242070,20:32:00,20:32:00,1147,20,,,,6899.37,0
5242070,20:33:00,20:33:00,8354,21,,,,7219.71,
5242070,20:33:19,20:33:19,1120,22,,,,7409.03,0
5242070,20:33:42,20:33:42,1121,23,,,,7609.37,0
5242070,20:34:08,20:34:08,1122,24,,,,7889.04,0
5242070,20:34:30,20:34:30,1123,25,,,,8083.23,0
5242070,20:34:52,20:34:52,1124,26,,,,8298.15,0
5242070,20:35:31,20:35:31,1125,27,,,,8734.26,0
5242070,20:36:51,20:36:51,1126,28,,,,9641.49,0
5242070,20:37:36,20:37:36,1127,29,,,,10226.32,0
5242070,20:37:59,20:37:59,8083,30,,,,10485.57,0
5242070,20:38:37,20:38:37,1128,31,,,,10905.11,0
5242070,20:39:12,20:39:12,1014,32,,,,11351.78,0
5242070,20:40:00,20:40:00,1129,33,,,,12003.19,
5242070,20:40:59,20:40:59,1130,34,,,,12538.58,0
5242070,20:41:37,20:41:37,1131,35,,,,12769.83,0
5242070,20:42:20,20:42:20,1132,36,,,,13089.46,0
5242070,20:43:06,20:43:06,1133,37,,,,13390.9,0
5242070,20:43:40,20:43:40,1134,38,,,,13638.4,0
5242070,20:44:49,20:44:49,1135,39,,,,14112.41,0
5242070,20:46:35,20:46:35,1136,40,,,,14818.97,0
5242070,20:47:21,20:47:21,1137,41,,,,15167.19,0
5242070,20:47:53,20:47:53,1138,42,,,,15419.4,0
5242070,20:48:33,20:48:33,1139,43,,,,15667.38,0
5242070,20:48:56,20:48:56,1140,44,,,,15798.13,0
5242070,20:49:18,20:49:18,1141,45,,,,15925.32,0
5242070,20:50:17,20:50:17,1142,46,,,,16296.03,0
5242070,20:51:09,20:51:09,9529,47,,,,16663.44,0
5242070,20:51:30,20:51:30,1144,48,,,,16789.1,0
5242070,20:53:04,20:53:04,1145,49,,,,17365.11,0
5242070,20:54:00,20:54:00,9526,50,,1,,17701.07,
5450110,13:48:00,13:48:00,9642,1,,,1,0,
5450110,13:48:35,13:48:35,1095,2,,,,433.56,0
5450110,13:49:32,13:49:32,1096,3,,,,931.19,0
5450110,13:50:05,13:50:05,1097,4,,,,1336.76,0
5450110,13:50:30,13:50:30,1098,5,,,,1639.17,0
5450110,13:50:50,13:50:50,1099,6,,,,1875.28,0
5450110,13:51:20,13:51:20,1100,7,,,,2271.26,0
5450110,13:51:56,13:51:56,1101,8,,,,2699.53,0
5450110,13:52:22,13:52:22,1102,9,,,,3028.9,0
5450110,13:52:57,13:52:57,1103,10,,,,3466.81,0
5450110,13:53:25,13:53:25,1104,11,,,,3790.1,0
5450110,13:53:40,13:53:40,9655,12,,,,4031.95,0
5450110,13:54:00,13:54:00,5485,13,,,,4313.12,
5450110,13:54:55,13:54:55,6309,14,,,,4574.92,0
5450110,13:56:57,13:56:57,1108,15,,,,5219.21,0
5450110,13:59:11,13:59:11,9135,16,,,,5892.52,0
5450110,14:00:07,14:00:07,1110,17,,,,6116.68,0
5450110,14:00:52,14:00:52,1111,18,,,,6331.85,0
5450110,14:01:37,14:01:37,1112,19,,,,6540.35,0
5450110,14:02:53,14:02:53,1147,20,,,,6899.37,0
5450110,14:04:00,14:04:00,8354,21,,,,7219.71,
5450110,14:04:19,14:04:19,1120,22,,,,7409.03,0
5450110,14:04:42,14:04:42,1121,23,,,,7609.37,0
5450110,14:05:08,14:05:08,1122,24,,,,7889.04,0
5450110,14:05:30,14:05:30,1123,25,,,,8083.23,0
5450110,14:05:52,14:05:52,1124,26,,,,8298.15,0
5450110,14:06:31,14:06:31,1125,27,,,,8734.26,0
5450110,14:07:51,14:07:51,1126,28,,,,9641.49,0
5450110,14:08:36,14:08:36,1127,29,,,,10226.32,0
5450110,14:08:59,14:08:59,8083,30,,,,10485.57,0
5450110,14:09:37,14:09:37,1128,31,,,,10905.11,0
5450110,14:10:12,14:10:12,1014,32,,,,11351.78,0
5450110,14:11:00,14:11:00,1129,33,,,,12003.19,
5450110,14:12:07,14:12:07,1130,34,,,,12538.58,0
5450110,14:12:51,14:12:51,1131,35,,,,12769.83,0
5450110,14:13:40,14:13:40,1132,36,,,,13089.46,0
5450110,14:14:32,14:14:32,1133,37,,,,13390.9,0
5450110,14:15:12,14:15:12,1134,38,,,,13638.4,0
5450110,14:16:30,14:16:30,1135,39,,,,14112.41,0
5450110,14:18:31,14:18:31,1136,40,,,,14818.97,0
5450110,14:19:24,14:19:24,1137,41,,,,15167.19,0
5450110,14:20:01,14:20:01,1138,42,,,,15419.4,0
5450110,14:20:47,14:20:47,1139,43,,,,15667.38,0
5450110,14:21:13,14:21:13,1140,44,,,,15798.13,0
5450110,14:21:37,14:21:37,1141,45,,,,15925.32,0
5450110,14:22:45,14:22:45,1142,46,,,,16296.03,0
5450110,14:23:44,14:23:44,9529,47,,,,16663.44,0
5450110,14:24:09,14:24:09,1144,48,,,,16789.1,0
5450110,14:25:56,14:25:56,1145,49,,,,17365.11,0
5450110,14:27:00,14:27:00,9526,50,,1,,17701.07,
5452070,20:48:00,20:48:00,9642,1,,,1,0,
5452070,20:48:35,20:48:35,1095,2,,,,433.56,0
5452070,20:49:32,20:49:32,1096,3,,,,931.19,0
5452070,20:50:05,20:50:05,1097,4,,,,1336.76,0
5452070,20:50:30,20:50:30,1098,5,,,,1639.17,0
5452070,20:50:50,20:50:50,1099,6,,,,1875.28,0
5452070,20:51:20,20:51:20,1100,7,,,,2271.26,0
5452070,20:51:56,20:51:56,1101,8,,,,2699.53,0
5452070,20:52:22,20:52:22,1102,9,,,,3028.9,0
5452070,20:52:57,20:52:57,1103,10,,,,3466.81,0
5452070,20:53:25,20:53:25,1104,11,,,,3790.1,0
5452070,20:53:40,20:53:40,9655,12,,,,4031.95,0
5452070,20:54:00,20:54:00,5485,13,,,,4313.12,
5452070,20:54:49,20:54:49,6309,14,,,,4574.92,0
5452070,20:56:39,20:56:39,1108,15,,,,5219.21,0
5452070,20:58:40,20:58:40,9135,16,,,,5892.52,0
5452070,20:59:30,20:59:30,1110,17,,,,6116.68,0
5452070,21:00:11,21:00:11,1111,18,,,,6331.85,0
5452070,21:00:51,21:00:51,1112,19,,,,6540.35,0
5452070,21:02:00,21:02:00,1147,20,,,,6899.37,0
5452070,21:03:00,21:03:00,8354,21,,,,7219.71,
5452070,21:03:19,21:03:19,1120,22,,,,7409.03,0
5452070,21:03:42,21:03:42,1121,23,,,,7609.37,0
5452070,21:04:08,21:04:08,1122,24,,,,7889.04,0
5452070,21:04:30,21:04:30,1123,25,,,,8083.23,0
5452070,21:04:52,21:04:52,1124,26,,,,8298.15,0
5452070,21:05:31,21:05:31,1125,27,,,,8734.26,0
5452070,21:06:51,21:06:51,1126,28,,,,9641.49,0
5452070,21:07:36,21:07:36,1127,29,,,,10226.32,0
5452070,21:07:59,21:07:59,8083,30,,,,10485.57,0
5452070,21:08:37,21:08:37,1128,31,,,,10905.11,0
5452070,21:09:12,21:09:12,1014,32,,,,11351.78,0
5452070,21:10:00,21:10:00,1129,33,,,,12003.19,
5452070,21:10:59,21:10:59,1130,34,,,,12538.58,0
5452070,21:11:37,21:11:37,1131,35,,,,12769.83,0
5452070,21:12:20,21:12:20,1132,36,,,,13089.46,0
5452070,21:13:06,21:13:06,1133,37,,,,13390.9,0
5452070,21:13:40,21:13:40,1134,38,,,,13638.4,0
5452070,21:14:49,21:14:49,1135,39,,,,14112.41,0
5452070,21:16:35,21:16:35,1136,40,,,,14818.97,0
5452070,21:17:21,21:17:21,1137,41,,,,15167.19,0
5452070,21:17:53,21:17:53,1138,42,,,,15419.4,0
5452070,21:18:33,21:18:33,1139,43,,,,15667.38,0
5452070,21:18:56,21:18:56,1140,44,,,,15798.13,0
5452070,21:19:18,21:19:18,1141,45,,,,15925.32,0
5452070,21:20:17,21:20:17,1142,46,,,,16296.03,0
5452070,21:21:09,21:21:09,9529,47,,,,16663.44,0
5452070,21:21:30,21:21:30,1144,48,,,,16789.1,0
5452070,21:23:04,21:23:04,1145,49,,,,17365.11,0
5452070,21:24:00,21:24:00,9526,50,,1,,17701.07,
548010,12:13:00,12:13:00,9642,1,,,1,0,
548010,12:13:35,12:13:35,1095,2,,,,433.56,0
548010,12:14:32,12:14:32,1096,3,,,,931.19,0
548010,12:15:05,12:15:05,1097,4,,,,1336.76,0
548010,12:15:30,12:15:30,1098,5,,,,1639.17,0
548010,12:15:50,12:15:50,1099,6,,,,1875.28,0
548010,12:16:20,12:16:20,1100,7,,,,2271.26,0
548010,12:16:56,12:16:56,1101,8,,,,2699.53,0
548010,12:17:22,12:17:22,1102,9,,,,3028.9,0
548010,12:17:57,12:17:57,1103,10,,,,3466.81,0
548010,12:18:25,12:18:25,1104,11,,,,3790.1,0
548010,12:18:40,12:18:40,9655,12,,,,4031.95,0
548010,12:19:00,12:19:00,5485,13,,,,4313.12,
548010,12:19:55,12:19:55,6309,14,,,,4574.92,0
548010,12:21:57,12:21:57,1108,15,,,,5219.21,0
548010,12:24:11,12:24:11,9135,16,,,,5892.52,0
548010,12:25:07,12:25:07,1110,17,,,,6116.68,0
548010,12:25:52,12:25:52,1111,18,,,,6331.85,0
548010,12:26:37,12:26:37,1112,19,,,,6540.35,0
548010,12:27:53,12:27:53,1147,20,,,,6899.37,0
548010,12:29:00,12:29:00,8354,21,,,,7219.71,
548010,12:29:19,12:29:19,1120,22,,,,7409.03,0
548010,12:29:42,12:29:42,1121,23,,,,7609.37,0
548010,12:30:08,12:30:08,1122,24,,,,7889.04,0
548010,12:30:30,12:30:30,1123,25,,,,8083.23,0
548010,12:30:52,12:30:52,1124,26,,,,8298.15,0
548010,12:31:31,12:31:31,1125,27,,,,8734.26,0
548010,12:32:51,12:32:51,1126,28,,,,9641.49,0
548010,12:33:36,12:33:36,1127,29,,,,10226.32,0
548010,12:33:59,12:33:59,8083,30,,,,10485.57,0
548010,12:34:37,12:34:37,1128,31,,,,10905.11,0
548010,12:35:12,12:35:12,1014,32,,,,11351.78,0
548010,12:36:00,12:36:00,1129,33,,,,12003.19,
548010,12:37:07,12:37:07,1130,34,,,,12538.58,0
548010,12:37:51,12:37:51,1131,35,,,,12769.83,0
548010,12:38:40,12:38:40,1132,36,,,,13089.46,0
548010,12:39:32,12:39:32,1133,37,,,,13390.9,0
548010,12:40:12,12:40:12,1134,38,,,,13638.4,0
548010,12:41:30,12:41:30,1135,39,,,,14112.41,0
548010,12:43:31,12:43:31,1136,40,,,,14818.97,0
548010,12:44:24,12:44:24,1137,41,,,,15167.19,0
548010,12:45:01,12:45:01,1138,42,,,,15419.4,0
548010,12:45:47,12:45:47,1139,43,,,,15667.38,0
548010,12:46:13,12:46:13,1140,44,,,,15798.13,0
548010,12:46:37,12:46:37,1141,45,,,,15925.32,0
548010,12:47:45,12:47:45,1142,46,,,,16296.03,0
548010,12:48:44,12:48:44,9529,47,,,,16663.44,0
548010,12:49:09,12:49:09,1144,48,,,,16789.1,0
548010,12:50:56,12:50:56,1145,49,,,,17365.11,0
548010,12:52:00,12:52:00,9526,50,,1,,17701.07,
548080,12:13:00,12:13:00,9642,1,,,1,0,
548080,12:13:35,12:13:35,1095,2,,,,433.56,0
548080,12:14:32,12:14:32,1096,3,,,,931.19,0
548080,12:15:05,12:15:05,1097,4,,,,1336.76,0
548080,12:15:30,12:15:30,1098,5,,,,1639.17,0
548080,12:15:50,12:15:50,1099,6,,,,1875.28,0
548080,12:16:20,12:16:20,1100,7,,,,2271.26,0
548080,12:16:56,12:16:56,1101,8,,,,2699.53,0
548080,12:17:22,12:17:22,1102,9,,,,3028.9,0
548080,12:17:57,12:17:57,1103,10,,,,3466.81,0
548080,12:18:25,12:18:25,1104,11,,,,3790.1,0
548080,12:18:40,12:18:40,9655,12,,,,4031.95,0
548080,12:19:00,12:19:00,5485,13,,,,4313.12,
548080,12:19:55,12:19:55,6309,14,,,,4574.92,0
548080,12:21:57,12:21:57,1108,15,,,,5219.21,0
548080,12:24:11,12:24:11,9135,16,,,,5892.52,0
548080,12:25:07,12:25:07,1110,17,,,,6116.68,0
548080,12:25:52,12:25:52,1111,18,,,,6331.85,0
548080,12:26:37,12:26:37,1112,19,,,,6540.35,0
548080,12:27:53,12:27:53,1147,20,,,,6899.37,0
548080,12:29:00,12:29:00,8354,21,,,,7219.71,
548080,12:29:19,12:29:19,1120,22,,,,7409.03,0
548080,12:29:42,12:29:42,1121,23,,,,7609.37,0
548080,12:30:08,12:30:08,1122,24,,,,7889.04,0
548080,12:30:30,12:30:30,1123,25,,,,8083.23,0
548080,12:30:52,12:30:52,1124,26,,,,8298.15,0
548080,12:31:31,12:31:31,1125,27,,,,8734.26,0
548080,12:32:51,12:32:51,1126,28,,,,9641.49,0
548080,12:33:36,12:33:36,1127,29,,,,10226.32,0
548080,12:33:59,12:33:59,8083,30,,,,10485.57,0
548080,12:34:37,12:34:37,1128,31,,,,10905.11,0
548080,12:35:12,12:35:12,1014,32,,,,11351.78,0
548080,12:36:00,12:36:00,1129,33,,,,12003.19,
548080,12:37:07,12:37:07,1130,34,,,,12538.58,0
548080,12:37:51,12:37:51,1131,35,,,,12769.83,0
548080,12:38:40,12:38:40,1132,36,,,,13089.46,0
548080,12:39:32,12:39:32,1133,37,,,,13390.9,0
548080,12:40:12,12:40:12,1134,38,,,,13638.4,0
548080,12:41:30,12:41:30,1135,39,,,,14112.41,0
548080,12:43:31,12:43:31,1136,40,,,,14818.97,0
548080,12:44:24,12:44:24,1137,41,,,,15167.19,0
548080,12:45:01,12:45:01,1138,42,,,,15419.4,0
548080,12:45:47,12:45:47,1139,43,,,,15667.38,0
548080,12:46:13,12:46:13,1140,44,,,,15798.13,0
548080,12:46:37,12:46:37,1141,45,,,,15925.32,0
548080,12:47:45,12:47:45,1142,46,,,,16296.03,0
548080,12:48:44,12:48:44,9529,47,,,,16663.44,0
548080,12:49:09,12:49:09,1144,48,,,,16789.1,0
548080,12:50:56,12:50:56,1145,49,,,,17365.11,0
548080,12:52:00,12:52:00,9526,50,,1,,17701.07,
5507110,19:48:00,19:48:00,9642,1,,,1,0,
5507110,19:48:35,19:48:35,1095,2,,,,433.56,0
5507110,19:49:32,19:49:32,1096,3,,,,931.19,0
5507110,19:50:05,19:50:05,1097,4,,,,1336.76,0
5507110,19:50:30,19:50:30,1098,5,,,,1639.17,0
5507110,19:50:50,19:50:50,1099,6,,,,1875.28,0
5507110,19:51:20,19:51:20,1100,7,,,,2271.26,0
5507110,19:51:56,19:51:56,1101,8,,,,2699.53,0
5507110,19:52:22,19:52:22,1102,9,,,,3028.9,0
5507110,19:52:57,19:52:57,1103,10,,,,3466.81,0
5507110,19:53:25,19:53:25,1104,11,,,,3790.1,0
5507110,19:53:40,19:53:40,9655,12,,,,4031.95,0
5507110,19:54:00,19:54:00,5485,13,,,,4313.12,
5507110,19:54:55,19:54:55,6309,14,,,,4574.92,0
5507110,19:56:57,19:56:57,1108,15,,,,5219.21,0
5507110,19:59:11,19:59:11,9135,16,,,,5892.52,0
5507110,20:00:07,20:00:07,1110,17,,,,6116.68,0
5507110,20:00:52,20:00:52,1111,18,,,,6331.85,0
5507110,20:01:37,20:01:37,1112,19,,,,6540.35,0
5507110,20:02:53,20:02:53,1147,20,,,,6899.37,0
5507110,20:04:00,20:04:00,8354,21,,,,7219.71,
5507110,20:04:19,20:04:19,1120,22,,,,7409.03,0
5507110,20:04:42,20:04:42,1121,23,,,,7609.37,0
5507110,20:05:08,20:05:08,1122,24,,,,7889.04,0
5507110,20:05:30,20:05:30,1123,25,,,,8083.23,0
5507110,20:05:52,20:05:52,1124,26,,,,8298.15,0
5507110,20:06:31,20:06:31,1125,27,,,,8734.26,0
5507110,20:07:51,20:07:51,1126,28,,,,9641.49,0
5507110,20:08:36,20:08:36,1127,29,,,,10226.32,0
5507110,20:08:59,20:08:59,8083,30,,,,10485.57,0
5507110,20:09:37,20:09:37,1128,31,,,,10905.11,0
5507110,20:10:12,20:10:12,1014,32,,,,11351.78,0
5507110,20:11:00,20:11:00,1129,33,,,,12003.19,
5507110,20:12:03,20:12:03,1130,34,,,,12538.58,0
5507110,20:12:44,20:12:44,1131,35,,,,12769.83,0
5507110,20:13:30,20:13:30,1132,36,,,,13089.46,0
5507110,20:14:19,20:14:19,1133,37,,,,13390.9,0
5507110,20:14:56,20:14:56,1134,38,,,,13638.4,0
5507110,20:16:10,20:16:10,1135,39,,,,14112.41,0
5507110,20:18:03,20:18:03,1136,40,,,,14818.97,0
5507110,20:18:52,20:18:52,1137,41,,,,15167.19,0
5507110,20:19:27,20:19:27,1138,42,,,,15419.4,0
5507110,20:20:10,20:20:10,1139,43,,,,15667.38,0
5507110,20:20:35,20:20:35,1140,44,,,,15798.13,0
5507110,20:20:57,20:20:57,1141,45,,,,15925.32,0
5507110,20:22:01,20:22:01,1142,46,,,,16296.03,0
5507110,20:22:57,20:22:57,9529,47,,,,16663.44,0
5507110,20:23:19,20:23:19,1144,48,,,,16789.1,0
5507110,20:25:00,20:25:00,1145,49,,,,17365.11,0
5507110,20:26:00,20:26:00,9526,50,,1,,17701.07,
5557100,10:24:00,10:24:00,9642,1,,,1,0,
5557100,10:25:22,10:25:22,1095,2,,,,433.56,0
5557100,10:27:35,10:27:35,1096,3,,,,931.19,0
5557100,10:28:53,10:28:53,1097,4,,,,1336.76,0
5557100,10:29:51,10:29:51,1098,5,,,,1639.17,0
5557100,10:30:38,10:30:38,1099,6,,,,1875.28,0
5557100,10:31:48,10:31:48,1100,7,,,,2271.26,0
5557100,10:33:11,10:33:11,1101,8,,,,2699.53,0
5557100,10:34:11,10:34:11,1102,9,,,,3028.9,0
5557100,10:35:34,10:35:34,1103,10,,,,3466.81,0
5557100,10:36:39,10:36:39,1104,11,,,,3790.1,0
5557100,10:37:14,10:37:14,9655,12,,,,4031.95,0
5557100,10:38:00,10:38:00,5485,13,,,,4313.12,
5557100,10:38:38,10:38:38,6309,14,,,,4574.92,0
5557100,10:40:03,10:40:03,1108,15,,,,5219.21,0
5557100,10:41:38,10:41:38,9135,16,,,,5892.52,0
5557100,10:42:17,10:42:17,1110,17,,,,6116.68,0
5557100,10:42:48,10:42:48,1111,18,,,,6331.85,0
5557100,10:43:20,10:43:20,1112,19,,,,6540.35,0
5557100,10:44:13,10:44:13,1147,20,,,,6899.37,0
5557100,10:45:00,10:45:00,8354,21,,,,7219.71,
5557100,10:45:21,10:45:21,1120,22,,,,7409.03,0
5557100,10:45:48,10:45:48,1121,23,,,,7609.37,0
5557100,10:46:18,10:46:18,1122,24,,,,7889.04,0
5557100,10:46:43,10:46:43,1123,25,,,,8083.23,0
5557100,10:47:08,10:47:08,1124,26,,,,8298.15,0
5557100,10:47:53,10:47:53,1125,27,,,,8734.26,0
5557100,10:49:24,10:49:24,1126,28,,,,9641.49,0
5557100,10:50:15,10:50:15,1127,29,,,,10226.32,0
5557100,10:50:41,10:50:41,8083,30,,,,10485.57,0
5557100,10:51:25,10:51:25,1128,31,,,,10905.11,0
5557100,10:52:06,10:52:06,1014,32,,,,11351.78,0
5557100,10:53:00,10:53:00,1129,33,,,,12003.19,
5557100,10:53:55,10:53:55,1130,34,,,,12538.58,0
5557100,10:54:30,10:54:30,1131,35,,,,12769.83,0
5557100,10:55:10,10:55:10,1132,36,,,,13089.46,0
5557100,10:55:52,10:55:52,1133,37,,,,13390.9,0
5557100,10:56:24,10:56:24,1134,38,,,,13638.4,0
5557100,10:57:28,10:57:28,1135,39,,,,14112.41,0
5557100,10:59:06,10:59:06,1136,40,,,,14818.97,0
5557100,10:59:49,10:59:49,1137,41,,,,15167.19,0
5557100,11:00:19,11:00:19,1138,42,,,,15419.4,0
5557100,11:00:57,11:00:57,1139,43,,,,15667.38,0
5557100,11:01:18,11:01:18,1140,44,,,,15798.13,0
5557100,11:01:38,11:01:38,1141,45,,,,15925.32,0
5557100,11:02:33,11:02:33,1142,46,,,,16296.03,0
5557100,11:03:21,11:03:21,9529,47,,,,16663.44,0
5557100,11:03:41,11:03:41,1144,48,,,,16789.1,0
5557100,11:05:08,11:05:08,1145,49,,,,17365.11,0
5557100,11:06:00,11:06:00,9526,50,,1,,17701.07,
5573090,13:33:00,13:33:00,9642,1,,,1,0,
5573090,13:33:35,13:33:35,1095,2,,,,433.56,0
5573090,13:34:32,13:34:32,1096,3,,,,931.19,0
5573090,13:35:05,13:35:05,1097,4,,,,1336.76,0
5573090,13:35:30,13:35:30,1098,5,,,,1639.17,0
5573090,13:35:50,13:35:50,1099,6,,,,1875.28,0
5573090,13:36:20,13:36:20,1100,7,,,,2271.26,0
5573090,13:36:56,13:36:56,1101,8,,,,2699.53,0
5573090,13:37:22,13:37:22,1102,9,,,,3028.9,0
5573090,13:37:57,13:37:57,1103,10,,,,3466.81,0
5573090,13:38:25,13:38:25,1104,11,,,,3790.1,0
5573090,13:38:40,13:38:40,9655,12,,,,4031.95,0
5573090,13:39:00,13:39:00,5485,13,,,,4313.12,
5573090,13:39:55,13:39:55,6309,14,,,,4574.92,0
5573090,13:41:57,13:41:57,1108,15,,,,5219.21,0
5573090,13:44:11,13:44:11,9135,16,,,,5892.52,0
5573090,13:45:07,13:45:07,1110,17,,,,6116.68,0
5573090,13:45:52,13:45:52,1111,18,,,,6331.85,0
5573090,13:46:37,13:46:37,1112,19,,,,6540.35,0
5573090,13:47:53,13:47:53,1147,20,,,,6899.37,0
5573090,13:49:00,13:49:00,8354,21,,,,7219.71,
5573090,13:49:19,13:49:19,1120,22,,,,7409.03,0
5573090,13:49:42,13:49:42,1121,23,,,,7609.37,0
5573090,13:50:08,13:50:08,1122,24,,,,7889.04,0
5573090,13:50:30,13:50:30,1123,25,,,,8083.23,0
5573090,13:50:52,13:50:52,1124,26,,,,8298.15,0
5573090,13:51:31,13:51:31,1125,27,,,,8734.26,0
5573090,13:52:51,13:52:51,1126,28,,,,9641.49,0
5573090,13:53:36,13:53:36,1127,29,,,,10226.32,0
5573090,13:53:59,13:53:59,8083,30,,,,10485.57,0
5573090,13:54:37,13:54:37,1128,31,,,,10905.11,0
5573090,13:55:12,13:55:12,1014,32,,,,11351.78,0
5573090,13:56:00,13:56:00,1129,33,,,,12003.19,
5573090,13:57:07,13:57:07,1130,34,,,,12538.58,0
5573090,13:57:51,13:57:51,1131,35,,,,12769.83,0
5573090,13:58:40,13:58:40,1132,36,,,,13089.46,0
5573090,13:59:32,13:59:32,1133,37,,,,13390.9,0
5573090,14:00:12,14:00:12,1134,38,,,,13638.4,0
5573090,14:01:30,14:01:30,1135,39,,,,14112.41,0
5573090,14:03:31,14:03:31,1136,40,,,,14818.97,0
5573090,14:04:24,14:04:24,1137,41,,,,15167.19,0
5573090,14:05:01,14:05:01,1138,42,,,,15419.4,0
5573090,14:05:47,14:05:47,1139,43,,,,15667.38,0
5573090,14:06:13,14:06:13,1140,44,,,,15798.13,0
5573090,14:06:37,14:06:37,1141,45,,,,15925.32,0
5573090,14:07:45,14:07:45,1142,46,,,,16296.03,0
5573090,14:08:44,14:08:44,9529,47,,,,16663.44,0
5573090,14:09:09,14:09:09,1144,48,,,,16789.1,0
5573090,14:10:56,14:10:56,1145,49,,,,17365.11,0
5573090,14:12:00,14:12:00,9526,50,,1,,17701.07,
5653110,21:18:00,21:18:00,9642,1,,,1,0,
5653110,21:18:35,21:18:35,1095,2,,,,433.56,0
5653110,21:19:32,21:19:32,1096,3,,,,931.19,0
5653110,21:20:05,21:20:05,1097,4,,,,1336.76,0
5653110,21:20:30,21:20:30,1098,5,,,,1639.17,0
5653110,21:20:50,21:20:50,1099,6,,,,1875.28,0
5653110,21:21:20,21:21:20,1100,7,,,,2271.26,0
5653110,21:21:56,21:21:56,1101,8,,,,2699.53,0
5653110,21:22:22,21:22:22,1102,9,,,,3028.9,0
5653110,21:22:57,21:22:57,1103,10,,,,3466.81,0
5653110,21:23:25,21:23:25,1104,11,,,,3790.1,0
5653110,21:23:40,21:23:40,9655,12,,,,4031.95,0
5653110,21:24:00,21:24:00,5485,13,,,,4313.12,
5653110,21:24:49,21:24:49,6309,14,,,,4574.92,0
5653110,21:26:39,21:26:39,1108,15,,,,5219.21,0
5653110,21:28:40,21:28:40,9135,16,,,,5892.52,0
5653110,21:29:30,21:29:30,1110,17,,,,6116.68,0
5653110,21:30:11,21:30:11,1111,18,,,,6331.85,0
5653110,21:30:51,21:30:51,1112,19,,,,6540.35,0
5653110,21:32:00,21:32:00,1147,20,,,,6899.37,0
5653110,21:33:00,21:33:00,8354,21,,,,7219.71,
5653110,21:33:19,21:33:19,1120,22,,,,7409.03,0
5653110,21:33:42,21:33:42,1121,23,,,,7609.37,0
5653110,21:34:08,21:34:08,1122,24,,,,7889.04,0
5653110,21:34:30,21:34:30,1123,25,,,,8083.23,0
5653110,21:34:52,21:34:52,1124,26,,,,8298.15,0
5653110,21:35:31,21:35:31,1125,27,,,,8734.26,0
5653110,21:36:51,21:36:51,1126,28,,,,9641.49,0
5653110,21:37:36,21:37:36,1127,29,,,,10226.32,0
5653110,21:37:59,21:37:59,8083,30,,,,10485.57,0
5653110,21:38:37,21:38:37,1128,31,,,,10905.11,0
5653110,21:39:12,21:39:12,1014,32,,,,11351.78,0
5653110,21:40:00,21:40:00,1129,33,,,,12003.19,
5653110,21:40:59,21:40:59,1130,34,,,,12538.58,0
5653110,21:41:37,21:41:37,1131,35,,,,12769.83,0
5653110,21:42:20,21:42:20,1132,36,,,,13089.46,0
5653110,21:43:06,21:43:06,1133,37,,,,13390.9,0
5653110,21:43:40,21:43:40,1134,38,,,,13638.4,0
5653110,21:44:49,21:44:49,1135,39,,,,14112.41,0
5653110,21:46:35,21:46:35,1136,40,,,,14818.97,0
5653110,21:47:21,21:47:21,1137,41,,,,15167.19,0
5653110,21:47:53,21:47:53,1138,42,,,,15419.4,0
5653110,21:48:33,21:48:33,1139,43,,,,15667.38,0
5653110,21:48:56,21:48:56,1140,44,,,,15798.13,0
5653110,21:49:18,21:49:18,1141,45,,,,15925.32,0
5653110,21:50:17,21:50:17,1142,46,,,,16296.03,0
5653110,21:51:09,21:51:09,9529,47,,,,16663.44,0
5653110,21:51:30,21:51:30,1144,48,,,,16789.1,0
5653110,21:53:04,21:53:04,1145,49,,,,17365.11,0
5653110,21:54:00,21:54:00,9526,50,,1,,17701.07,
5793090,15:33:00,15:33:00,9642,1,,,1,0,
5793090,15:33:35,15:33:35,1095,2,,,,433.56,0
5793090,15:34:32,15:34:32,1096,3,,,,931.19,0
5793090,15:35:05,15:35:05,1097,4,,,,1336.76,0
5793090,15:35:30,15:35:30,1098,5,,,,1639.17,0
5793090,15:35:50,15:35:50,1099,6,,,,1875.28,0
5793090,15:36:20,15:36:20,1100,7,,,,2271.26,0
5793090,15:36:56,15:36:56,1101,8,,,,2699.53,0
5793090,15:37:22,15:37:22,1102,9,,,,3028.9,0
5793090,15:37:57,15:37:57,1103,10,,,,3466.81,0
5793090,15:38:25,15:38:25,1104,11,,,,3790.1,0
5793090,15:38:40,15:38:40,9655,12,,,,4031.95,0
5793090,15:39:00,15:39:00,5485,13,,,,4313.12,
5793090,15:39:55,15:39:55,6309,14,,,,4574.92,0
5793090,15:41:57,15:41:57,1108,15,,,,5219.21,0
5793090,15:44:11,15:44:11,9135,16,,,,5892.52,0
5793090,15:45:07,15:45:07,1110,17,,,,6116.68,0
5793090,15:45:52,15:45:52,1111,18,,,,6331.85,0
5793090,15:46:37,15:46:37,1112,19,,,,6540.35,0
5793090,15:47:53,15:47:53,1147,20,,,,6899.37,0
5793090,15:49:00,15:49:00,8354,21,,,,7219.71,
5793090,15:49:19,15:49:19,1120,22,,,,7409.03,0
5793090,15:49:42,15:49:42,1121,23,,,,7609.37,0
5793090,15:50:08,15:50:08,1122,24,,,,7889.04,0
5793090,15:50:30,15:50:30,1123,25,,,,8083.23,0
5793090,15:50:52,15:50:52,1124,26,,,,8298.15,0
5793090,15:51:31,15:51:31,1125,27,,,,8734.26,0
5793090,15:52:51,15:52:51,1126,28,,,,9641.49,0
5793090,15:53:36,15:53:36,1127,29,,,,10226.32,0
5793090,15:53:59,15:53:59,8083,30,,,,10485.57,0
5793090,15:54:37,15:54:37,1128,31,,,,10905.11,0
5793090,15:55:12,15:55:12,1014,32,,,,11351.78,0
5793090,15:56:00,15:56:00,1129,33,,,,12003.19,
5793090,15:57:07,15:57:07,1130,34,,,,12538.58,0
5793090,15:57:51,15:57:51,1131,35,,,,12769.83,0
5793090,15:58:40,15:58:40,1132,36,,,,13089.46,0
5793090,15:59:32,15:59:32,1133,37,,,,13390.9,0
5793090,16:00:12,16:00:12,1134,38,,,,13638.4,0
5793090,16:01:30,16:01:30,1135,39,,,,14112.41,0
5793090,16:03:31,16:03:31,1136,40,,,,14818.97,0
5793090,16:04:24,16:04:24,1137,41,,,,15167.19,0
5793090,16:05:01,16:05:01,1138,42,,,,15419.4,0
5793090,16:05:47,16:05:47,1139,43,,,,15667.38,0
5793090,16:06:13,16:06:13,1140,44,,,,15798.13,0
5793090,16:06:37,16:06:37,1141,45,,,,15925.32,0
5793090,16:07:45,16:07:45,1142,46,,,,16296.03,0
5793090,16:08:44,16:08:44,9529,47,,,,16663.44,0
5793090,16:09:09,16:09:09,1144,48,,,,16789.1,0
5793090,16:10:56,16:10:56,1145,49,,,,17365.11,0
5793090,16:12:00,16:12:00,9526,50,,1,,17701.07,
5852090,15:13:00,15:13:00,9642,1,,,1,0,
5852090,15:13:35,15:13:35,1095,2,,,,433.56,0
5852090,15:14:32,15:14:32,1096,3,,,,931.19,0
5852090,15:15:05,15:15:05,1097,4,,,,1336.76,0
5852090,15:15:30,15:15:30,1098,5,,,,1639.17,0
5852090,15:15:50,15:15:50,1099,6,,,,1875.28,0
5852090,15:16:20,15:16:20,1100,7,,,,2271.26,0
5852090,15:16:56,15:16:56,1101,8,,,,2699.53,0
5852090,15:17:22,15:17:22,1102,9,,,,3028.9,0
5852090,15:17:57,15:17:57,1103,10,,,,3466.81,0
5852090,15:18:25,15:18:25,1104,11,,,,3790.1,0
5852090,15:18:40,15:18:40,9655,12,,,,4031.95,0
5852090,15:19:00,15:19:00,5485,13,,,,4313.12,
5852090,15:19:55,15:19:55,6309,14,,,,4574.92,0
5852090,15:21:57,15:21:57,1108,15,,,,5219.21,0
5852090,15:24:11,15:24:11,9135,16,,,,5892.52,0
5852090,15:25:07,15:25:07,1110,17,,,,6116.68,0
5852090,15:25:52,15:25:52,1111,18,,,,6331.85,0
5852090,15:26:37,15:26:37,1112,19,,,,6540.35,0
5852090,15:27:53,15:27:53,1147,20,,,,6899.37,0
5852090,15:29:00,15:29:00,8354,21,,,,7219.71,
5852090,15:29:19,15:29:19,1120,22,,,,7409.03,0
5852090,15:29:42,15:29:42,1121,23,,,,7609.37,0
5852090,15:30:08,15:30:08,1122,24,,,,7889.04,0
5852090,15:30:30,15:30:30,1123,25,,,,8083.23,0
5852090,15:30:52,15:30:52,1124,26,,,,8298.15,0
5852090,15:31:31,15:31:31,1125,27,,,,8734.26,0
5852090,15:32:51,15:32:51,1126,28,,,,9641.49,0
5852090,15:33:36,15:33:36,1127,29,,,,10226.32,0
5852090,15:33:59,15:33:59,8083,30,,,,10485.57,0
5852090,15:34:37,15:34:37,1128,31,,,,10905.11,0
5852090,15:35:12,15:35:12,1014,32,,,,11351.78,0
5852090,15:36:00,15:36:00,1129,33,,,,12003.19,
5852090,15:37:07,15:37:07,1130,34,,,,12538.58,0
5852090,15:37:51,15:37:51,1131,35,,,,12769.83,0
5852090,15:38:40,15:38:40,1132,36,,,,13089.46,0
5852090,15:39:32,15:39:32,1133,37,,,,13390.9,0
5852090,15:40:12,15:40:12,1134,38,,,,13638.4,0
5852090,15:41:30,15:41:30,1135,39,,,,14112.41,0
5852090,15:43:31,15:43:31,1136,40,,,,14818.97,0
5852090,15:44:24,15:44:24,1137,41,,,,15167.19,0
5852090,15:45:01,15:45:01,1138,42,,,,15419.4,0
5852090,15:45:47,15:45:47,1139,43,,,,15667.38,0
5852090,15:46:13,15:46:13,1140,44,,,,15798.13,0
5852090,15:46:37,15:46:37,1141,45,,,,15925.32,0
5852090,15:47:45,15:47:45,1142,46,,,,16296.03,0
5852090,15:48:44,15:48:44,9529,47,,,,16663.44,0
5852090,15:49:09,15:49:09,1144,48,,,,16789.1,0
5852090,15:50:56,15:50:56,1145,49,,,,17365.11,0
5852090,15:52:00,15:52:00,9526,50,,1,,17701.07,
5867020,07:51:00,07:51:00,9642,1,,,1,0,
5867020,07:52:22,07:52:22,1095,2,,,,433.56,0
5867020,07:54:35,07:54:35,1096,3,,,,931.19,0
5867020,07:55:53,07:55:53,1097,4,,,,1336.76,0
5867020,07:56:51,07:56:51,1098,5,,,,1639.17,0
5867020,07:57:38,07:57:38,1099,6,,,,1875.28,0
5867020,07:58:48,07:58:48,1100,7,,,,2271.26,0
5867020,08:00:11,08:00:11,1101,8,,,,2699.53,0
5867020,08:01:11,08:01:11,1102,9,,,,3028.9,0
5867020,08:02:34,08:02:34,1103,10,,,,3466.81,0
5867020,08:03:39,08:03:39,1104,11,,,,3790.1,0
5867020,08:04:14,08:04:14,9655,12,,,,4031.95,0
5867020,08:05:00,08:05:00,5485,13,,,,4313.12,
5867020,08:05:38,08:05:38,6309,14,,,,4574.92,0
5867020,08:07:03,08:07:03,1108,15,,,,5219.21,0
5867020,08:08:38,08:08:38,9135,16,,,,5892.52,0
5867020,08:09:17,08:09:17,1110,17,,,,6116.68,0
5867020,08:09:48,08:09:48,1111,18,,,,6331.85,0
5867020,08:10:20,08:10:20,1112,19,,,,6540.35,0
5867020,08:11:13,08:11:13,1147,20,,,,6899.37,0
5867020,08:12:00,08:12:00,8354,21,,,,7219.71,
5867020,08:12:21,08:12:21,1120,22,,,,7409.03,0
5867020,08:12:48,08:12:48,1121,23,,,,7609.37,0
5867020,08:13:18,08:13:18,1122,24,,,,7889.04,0
5867020,08:13:43,08:13:43,1123,25,,,,8083.23,0
5867020,08:14:08,08:14:08,1124,26,,,,8298.15,0
5867020,08:14:53,08:14:53,1125,27,,,,8734.26,0
5867020,08:16:24,08:16:24,1126,28,,,,9641.49,0
5867020,08:17:15,08:17:15,1127,29,,,,10226.32,0
5867020,08:17:41,08:17:41,8083,30,,,,10485.57,0
5867020,08:18:25,08:18:25,1128,31,,,,10905.11,0
5867020,08:19:06,08:19:06,1014,32,,,,11351.78,0
5867020,08:20:00,08:20:00,1129,33,,,,12003.19,
5867020,08:21:03,08:21:03,1130,34,,,,12538.58,0
5867020,08:21:44,08:21:44,1131,35,,,,12769.83,0
5867020,08:22:30,08:22:30,1132,36,,,,13089.46,0
5867020,08:23:19,08:23:19,1133,37,,,,13390.9,0
5867020,08:23:56,08:23:56,1134,38,,,,13638.4,0
5867020,08:25:10,08:25:10,1135,39,,,,14112.41,0
5867020,08:27:03,08:27:03,1136,40,,,,14818.97,0
5867020,08:27:52,08:27:52,1137,41,,,,15167.19,0
5867020,08:28:27,08:28:27,1138,42,,,,15419.4,0
5867020,08:29:10,08:29:10,1139,43,,,,15667.38,0
5867020,08:29:35,08:29:35,1140,44,,,,15798.13,0
5867020,08:29:57,08:29:57,1141,45,,,,15925.32,0
5867020,08:31:01,08:31:01,1142,46,,,,16296.03,0
5867020,08:31:57,08:31:57,9529,47,,,,16663.44,0
5867020,08:32:19,08:32:19,1144,48,,,,16789.1,0
5867020,08:34:00,08:34:00,1145,49,,,,17365.11,0
5867020,08:35:00,08:35:00,9526,50,,1,,17701.07,
5867030,07:51:00,07:51:00,9642,1,,,1,0,
5867030,07:52:22,07:52:22,1095,2,,,,433.56,0
5867030,07:54:35,07:54:35,1096,3,,,,931.19,0
5867030,07:55:53,07:55:53,1097,4,,,,1336.76,0
5867030,07:56:51,07:56:51,1098,5,,,,1639.17,0
5867030,07:57:38,07:57:38,1099,6,,,,1875.28,0
5867030,07:58:48,07:58:48,1100,7,,,,2271.26,0
5867030,08:00:11,08:00:11,1101,8,,,,2699.53,0
5867030,08:01:11,08:01:11,1102,9,,,,3028.9,0
5867030,08:02:34,08:02:34,1103,10,,,,3466.81,0
5867030,08:03:39,08:03:39,1104,11,,,,3790.1,0
5867030,08:04:14,08:04:14,9655,12,,,,4031.95,0
5867030,08:05:00,08:05:00,5485,13,,,,4313.12,
5867030,08:05:38,08:05:38,6309,14,,,,4574.92,0
5867030,08:07:03,08:07:03,1108,15,,,,5219.21,0
5867030,08:08:38,08:08:38,9135,16,,,,5892.52,0
5867030,08:09:17,08:09:17,1110,17,,,,6116.68,0
5867030,08:09:48,08:09:48,1111,18,,,,6331.85,0
5867030,08:10:20,08:10:20,1112,19,,,,6540.35,0
5867030,08:11:13,08:11:13,1147,20,,,,6899.37,0
5867030,08:12:00,08:12:00,8354,21,,,,7219.71,
5867030,08:12:21,08:12:21,1120,22,,,,7409.03,0
5867030,08:12:48,08:12:48,1121,23,,,,7609.37,0
5867030,08:13:18,08:13:18,1122,24,,,,7889.04,0
5867030,08:13:43,08:13:43,1123,25,,,,8083.23,0
5867030,08:14:08,08:14:08,1124,26,,,,8298.15,0
5867030,08:14:53,08:14:53,1125,27,,,,8734.26,0
5867030,08:16:24,08:16:24,1126,28,,,,9641.49,0
5867030,08:17:15,08:17:15,1127,29,,,,10226.32,0
5867030,08:17:41,08:17:41,8083,30,,,,10485.57,0
5867030,08:18:25,08:18:25,1128,31,,,,10905.11,0
5867030,08:19:06,08:19:06,1014,32,,,,11351.78,0
5867030,08:20:00,08:20:00,1129,33,,,,12003.19,
5867030,08:21:03,08:21:03,1130,34,,,,12538.58,0
5867030,08:21:44,08:21:44,1131,35,,,,12769.83,0
5867030,08:22:30,08:22:30,1132,36,,,,13089.46,0
5867030,08:23:19,08:23:19,1133,37,,,,13390.9,0
5867030,08:23:56,08:23:56,1134,38,,,,13638.4,0
5867030,08:25:10,08:25:10,1135,39,,,,14112.41,0
5867030,08:27:03,08:27:03,1136,40,,,,14818.97,0
5867030,08:27:52,08:27:52,1137,41,,,,15167.19,0
5867030,08:28:27,08:28:27,1138,42,,,,15419.4,0
5867030,08:29:10,08:29:10,1139,43,,,,15667.38,0
5867030,08:29:35,08:29:35,1140,44,,,,15798.13,0
5867030,08:29:57,08:29:57,1141,45,,,,15925.32,0
5867030,08:31:01,08:31:01,1142,46,,,,16296.03,0
5867030,08:31:57,08:31:57,9529,47,,,,16663.44,0
5867030,08:32:19,08:32:19,1144,48,,,,16789.1,0
5867030,08:34:00,08:34:00,1145,49,,,,17365.11,0
5867030,08:35:00,08:35:00,9526,50,,1,,17701.07,
5867040,07:51:00,07:51:00,9642,1,,,1,0,
5867040,07:52:22,07:52:22,1095,2,,,,433.56,0
5867040,07:54:35,07:54:35,1096,3,,,,931.19,0
5867040,07:55:53,07:55:53,1097,4,,,,1336.76,0
5867040,07:56:51,07:56:51,1098,5,,,,1639.17,0
5867040,07:57:38,07:57:38,1099,6,,,,1875.28,0
5867040,07:58:48,07:58:48,1100,7,,,,2271.26,0
5867040,08:00:11,08:00:11,1101,8,,,,2699.53,0
5867040,08:01:11,08:01:11,1102,9,,,,3028.9,0
5867040,08:02:34,08:02:34,1103,10,,,,3466.81,0
5867040,08:03:39,08:03:39,1104,11,,,,3790.1,0
5867040,08:04:14,08:04:14,9655,12,,,,4031.95,0
5867040,08:05:00,08:05:00,5485,13,,,,4313.12,
5867040,08:05:38,08:05:38,6309,14,,,,4574.92,0
5867040,08:07:03,08:07:03,1108,15,,,,5219.21,0
5867040,08:08:38,08:08:38,9135,16,,,,5892.52,0
5867040,08:09:17,08:09:17,1110,17,,,,6116.68,0
5867040,08:09:48,08:09:48,1111,18,,,,6331.85,0
5867040,08:10:20,08:10:20,1112,19,,,,6540.35,0
5867040,08:11:13,08:11:13,1147,20,,,,6899.37,0
5867040,08:12:00,08:12:00,8354,21,,,,7219.71,
5867040,08:12:21,08:12:21,1120,22,,,,7409.03,0
5867040,08:12:48,08:12:48,1121,23,,,,7609.37,0
5867040,08:13:18,08:13:18,1122,24,,,,7889.04,0
5867040,08:13:43,08:13:43,1123,25,,,,8083.23,0
5867040,08:14:08,08:14:08,1124,26,,,,8298.15,0
5867040,08:14:53,08:14:53,1125,27,,,,8734.26,0
5867040,08:16:24,08:16:24,1126,28,,,,9641.49,0
5867040,08:17:15,08:17:15,1127,29,,,,10226.32,0
5867040,08:17:41,08:17:41,8083,30,,,,10485.57,0
5867040,08:18:25,08:18:25,1128,31,,,,10905.11,0
5867040,08:19:06,08:19:06,1014,32,,,,11351.78,0
5867040,08:20:00,08:20:00,1129,33,,,,12003.19,
5867040,08:21:03,08:21:03,1130,34,,,,12538.58,0
5867040,08:21:44,08:21:44,1131,35,,,,12769.83,0
5867040,08:22:30,08:22:30,1132,36,,,,13089.46,0
5867040,08:23:19,08:23:19,1133,37,,,,13390.9,0
5867040,08:23:56,08:23:56,1134,38,,,,13638.4,0
5867040,08:25:10,08:25:10,1135,39,,,,14112.41,0
5867040,08:27:03,08:27:03,1136,40,,,,14818.97,0
5867040,08:27:52,08:27:52,1137,41,,,,15167.19,0
5867040,08:28:27,08:28:27,1138,42,,,,15419.4,0
5867040,08:29:10,08:29:10,1139,43,,,,15667.38,0
5867040,08:29:35,08:29:35,1140,44,,,,15798.13,0
5867040,08:29:57,08:29:57,1141,45,,,,15925.32,0
5867040,08:31:01,08:31:01,1142,46,,,,16296.03,0
5867040,08:31:57,08:31:57,9529,47,,,,16663.44,0
5867040,08:32:19,08:32:19,1144,48,,,,16789.1,0
5867040,08:34:00,08:34:00,1145,49,,,,17365.11,0
5867040,08:35:00,08:35:00,9526,50,,1,,17701.07,
5867050,07:51:00,07:51:00,9642,1,,,1,0,
5867050,07:52:22,07:52:22,1095,2,,,,433.56,0
5867050,07:54:35,07:54:35,1096,3,,,,931.19,0
5867050,07:55:53,07:55:53,1097,4,,,,1336.76,0
5867050,07:56:51,07:56:51,1098,5,,,,1639.17,0
5867050,07:57:38,07:57:38,1099,6,,,,1875.28,0
5867050,07:58:48,07:58:48,1100,7,,,,2271.26,0
5867050,08:00:11,08:00:11,1101,8,,,,2699.53,0
5867050,08:01:11,08:01:11,1102,9,,,,3028.9,0
5867050,08:02:34,08:02:34,1103,10,,,,3466.81,0
5867050,08:03:39,08:03:39,1104,11,,,,3790.1,0
5867050,08:04:14,08:04:14,9655,12,,,,4031.95,0
5867050,08:05:00,08:05:00,5485,13,,,,4313.12,
5867050,08:05:38,08:05:38,6309,14,,,,4574.92,0
5867050,08:07:03,08:07:03,1108,15,,,,5219.21,0
5867050,08:08:38,08:08:38,9135,16,,,,5892.52,0
5867050,08:09:17,08:09:17,1110,17,,,,6116.68,0
5867050,08:09:48,08:09:48,1111,18,,,,6331.85,0
5867050,08:10:20,08:10:20,1112,19,,,,6540.35,0
5867050,08:11:13,08:11:13,1147,20,,,,6899.37,0
5867050,08:12:00,08:12:00,8354,21,,,,7219.71,
5867050,08:12:21,08:12:21,1120,22,,,,7409.03,0
5867050,08:12:48,08:12:48,1121,23,,,,7609.37,0
5867050,08:13:18,08:13:18,1122,24,,,,7889.04,0
5867050,08:13:43,08:13:43,1123,25,,,,8083.23,0
5867050,08:14:08,08:14:08,1124,26,,,,8298.15,0
5867050,08:14:53,08:14:53,1125,27,,,,8734.26,0
5867050,08:16:24,08:16:24,1126,28,,,,9641.49,0
5867050,08:17:15,08:17:15,1127,29,,,,10226.32,0
5867050,08:17:41,08:17:41,8083,30,,,,10485.57,0
5867050,08:18:25,08:18:25,1128,31,,,,10905.11,0
5867050,08:19:06,08:19:06,1014,32,,,,11351.78,0
5867050,08:20:00,08:20:00,1129,33,,,,12003.19,
5867050,08:21:03,08:21:03,1130,34,,,,12538.58,0
5867050,08:21:44,08:21:44,1131,35,,,,12769.83,0
5867050,08:22:30,08:22:30,1132,36,,,,13089.46,0
5867050,08:23:19,08:23:19,1133,37,,,,13390.9,0
5867050,08:23:56,08:23:56,1134,38,,,,13638.4,0
5867050,08:25:10,08:25:10,1135,39,,,,14112.41,0
5867050,08:27:03,08:27:03,1136,40,,,,14818.97,0
5867050,08:27:52,08:27:52,1137,41,,,,15167.19,0
5867050,08:28:27,08:28:27,1138,42,,,,15419.4,0
5867050,08:29:10,08:29:10,1139,43,,,,15667.38,0
5867050,08:29:35,08:29:35,1140,44,,,,15798.13,0
5867050,08:29:57,08:29:57,1141,45,,,,15925.32,0
5867050,08:31:01,08:31:01,1142,46,,,,16296.03,0
5867050,08:31:57,08:31:57,9529,47,,,,16663.44,0
5867050,08:32:19,08:32:19,1144,48,,,,16789.1,0
5867050,08:34:00,08:34:00,1145,49,,,,17365.11,0
5867050,08:35:00,08:35:00,9526,50,,1,,17701.07,
5867060,07:51:00,07:51:00,9642,1,,,1,0,
5867060,07:52:22,07:52:22,1095,2,,,,433.56,0
5867060,07:54:35,07:54:35,1096,3,,,,931.19,0
5867060,07:55:53,07:55:53,1097,4,,,,1336.76,0
5867060,07:56:51,07:56:51,1098,5,,,,1639.17,0
5867060,07:57:38,07:57:38,1099,6,,,,1875.28,0
5867060,07:58:48,07:58:48,1100,7,,,,2271.26,0
5867060,08:00:11,08:00:11,1101,8,,,,2699.53,0
5867060,08:01:11,08:01:11,1102,9,,,,3028.9,0
5867060,08:02:34,08:02:34,1103,10,,,,3466.81,0
5867060,08:03:39,08:03:39,1104,11,,,,3790.1,0
5867060,08:04:14,08:04:14,9655,12,,,,4031.95,0
5867060,08:05:00,08:05:00,5485,13,,,,4313.12,
5867060,08:05:38,08:05:38,6309,14,,,,4574.92,0
5867060,08:07:03,08:07:03,1108,15,,,,5219.21,0
5867060,08:08:38,08:08:38,9135,16,,,,5892.52,0
5867060,08:09:17,08:09:17,1110,17,,,,6116.68,0
5867060,08:09:48,08:09:48,1111,18,,,,6331.85,0
5867060,08:10:20,08:10:20,1112,19,,,,6540.35,0
5867060,08:11:13,08:11:13,1147,20,,,,6899.37,0
5867060,08:12:00,08:12:00,8354,21,,,,7219.71,
5867060,08:12:21,08:12:21,1120,22,,,,7409.03,0
5867060,08:12:48,08:12:48,1121,23,,,,7609.37,0
5867060,08:13:18,08:13:18,1122,24,,,,7889.04,0
5867060,08:13:43,08:13:43,1123,25,,,,8083.23,0
5867060,08:14:08,08:14:08,1124,26,,,,8298.15,0
5867060,08:14:53,08:14:53,1125,27,,,,8734.26,0
5867060,08:16:24,08:16:24,1126,28,,,,9641.49,0
5867060,08:17:15,08:17:15,1127,29,,,,10226.32,0
5867060,08:17:41,08:17:41,8083,30,,,,10485.57,0
5867060,08:18:25,08:18:25,1128,31,,,,10905.11,0
5867060,08:19:06,08:19:06,1014,32,,,,11351.78,0
5867060,08:20:00,08:20:00,1129,33,,,,12003.19,
5867060,08:21:03,08:21:03,1130,34,,,,12538.58,0
5867060,08:21:44,08:21:44,1131,35,,,,12769.83,0
5867060,08:22:30,08:22:30,1132,36,,,,13089.46,0
5867060,08:23:19,08:23:19,1133,37,,,,13390.9,0
5867060,08:23:56,08:23:56,1134,38,,,,13638.4,0
5867060,08:25:10,08:25:10,1135,39,,,,14112.41,0
5867060,08:27:03,08:27:03,1136,40,,,,14818.97,0
5867060,08:27:52,08:27:52,1137,41,,,,15167.19,0
5867060,08:28:27,08:28:27,1138,42,,,,15419.4,0
5867060,08:29:10,08:29:10,1139,43,,,,15667.38,0
5867060,08:29:35,08:29:35,1140,44,,,,15798.13,0
5867060,08:29:57,08:29:57,1141,45,,,,15925.32,0
5867060,08:31:01,08:31:01,1142,46,,,,16296.03,0
5867060,08:31:57,08:31:57,9529,47,,,,16663.44,0
5867060,08:32:19,08:32:19,1144,48,,,,16789.1,0
5867060,08:34:00,08:34:00,1145,49,,,,17365.11,0
5867060,08:35:00,08:35:00,9526,50,,1,,17701.07,
5879090,08:42:00,08:42:00,9642,1,,,1,0,
5879090,08:42:35,08:42:35,1095,2,,,,433.56,0
5879090,08:43:32,08:43:32,1096,3,,,,931.19,0
5879090,08:44:05,08:44:05,1097,4,,,,1336.76,0
5879090,08:44:30,08:44:30,1098,5,,,,1639.17,0
5879090,08:44:50,08:44:50,1099,6,,,,1875.28,0
5879090,08:45:20,08:45:20,1100,7,,,,2271.26,0
5879090,08:45:56,08:45:56,1101,8,,,,2699.53,0
5879090,08:46:22,08:46:22,1102,9,,,,3028.9,0
5879090,08:46:57,08:46:57,1103,10,,,,3466.81,0
5879090,08:47:25,08:47:25,1104,11,,,,3790.1,0
5879090,08:47:40,08:47:40,9655,12,,,,4031.95,0
5879090,08:48:00,08:48:00,5485,13,,,,4313.12,
5879090,08:48:55,08:48:55,6309,14,,,,4574.92,0
5879090,08:50:57,08:50:57,1108,15,,,,5219.21,0
5879090,08:53:11,08:53:11,9135,16,,,,5892.52,0
5879090,08:54:07,08:54:07,1110,17,,,,6116.68,0
5879090,08:54:52,08:54:52,1111,18,,,,6331.85,0
5879090,08:55:37,08:55:37,1112,19,,,,6540.35,0
5879090,08:56:53,08:56:53,1147,20,,,,6899.37,0
5879090,08:58:00,08:58:00,8354,21,,,,7219.71,
5879090,08:58:19,08:58:19,1120,22,,,,7409.03,0
5879090,08:58:42,08:58:42,1121,23,,,,7609.37,0
5879090,08:59:08,08:59:08,1122,24,,,,7889.04,0
5879090,08:59:30,08:59:30,1123,25,,,,8083.23,0
5879090,08:59:52,08:59:52,1124,26,,,,8298.15,0
5879090,09:00:31,09:00:31,1125,27,,,,8734.26,0
5879090,09:01:51,09:01:51,1126,28,,,,9641.49,0
5879090,09:02:36,09:02:36,1127,29,,,,10226.32,0
5879090,09:02:59,09:02:59,8083,30,,,,10485.57,0
5879090,09:03:37,09:03:37,1128,31,,,,10905.11,0
5879090,09:04:12,09:04:12,1014,32,,,,11351.78,0
5879090,09:05:00,09:05:00,1129,33,,,,12003.19,
5879090,09:05:59,09:05:59,1130,34,,,,12538.58,0
5879090,09:06:37,09:06:37,1131,35,,,,12769.83,0
5879090,09:07:20,09:07:20,1132,36,,,,13089.46,0
5879090,09:08:06,09:08:06,1133,37,,,,13390.9,0
5879090,09:08:40,09:08:40,1134,38,,,,13638.4,0
5879090,09:09:49,09:09:49,1135,39,,,,14112.41,0
5879090,09:11:35,09:11:35,1136,40,,,,14818.97,0
5879090,09:12:21,09:12:21,1137,41,,,,15167.19,0
5879090,09:12:53,09:12:53,1138,42,,,,15419.4,0
5879090,09:13:33,09:13:33,1139,43,,,,15667.38,0
5879090,09:13:56,09:13:56,1140,44,,,,15798.13,0
5879090,09:14:18,09:14:18,1141,45,,,,15925.32,0
5879090,09:15:17,09:15:17,1142,46,,,,16296.03,0
5879090,09:16:09,09:16:09,9529,47,,,,16663.44,0
5879090,09:16:30,09:16:30,1144,48,,,,16789.1,0
5879090,09:18:04,09:18:04,1145,49,,,,17365.11,0
5879090,09:19:00,09:19:00,9526,50,,1,,17701.07,
5944020,22:48:00,22:48:00,9642,1,,,1,0,
5944020,22:49:16,22:49:16,1095,2,,,,433.56,0
5944020,22:51:20,22:51:20,1096,3,,,,931.19,0
5944020,22:52:32,22:52:32,1097,4,,,,1336.76,0
5944020,22:53:25,22:53:25,1098,5,,,,1639.17,0
5944020,22:54:10,22:54:10,1099,6,,,,1875.28,0
5944020,22:55:15,22:55:15,1100,7,,,,2271.26,0
5944020,22:56:32,22:56:32,1101,8,,,,2699.53,0
5944020,22:57:28,22:57:28,1102,9,,,,3028.9,0
5944020,22:58:44,22:58:44,1103,10,,,,3466.81,0
5944020,22:59:45,22:59:45,1104,11,,,,3790.1,0
5944020,23:00:18,23:00:18,9655,12,,,,4031.95,0
5944020,23:01:00,23:01:00,5485,13,,,,4313.12,
5944020,23:01:38,23:01:38,6309,14,,,,4574.92,0
5944020,23:03:03,23:03:03,1108,15,,,,5219.21,0
5944020,23:04:38,23:04:38,9135,16,,,,5892.52,0
5944020,23:05:17,23:05:17,1110,17,,,,6116.68,0
5944020,23:05:48,23:05:48,1111,18,,,,6331.85,0
5944020,23:06:20,23:06:20,1112,19,,,,6540.35,0
5944020,23:07:13,23:07:13,1147,20,,,,6899.37,0
5944020,23:08:00,23:08:00,8354,21,,,,7219.71,
5944020,23:08:21,23:08:21,1120,22,,,,7409.03,0
5944020,23:08:48,23:08:48,1121,23,,,,7609.37,0
5944020,23:09:18,23:09:18,1122,24,,,,7889.04,0
5944020,23:09:43,23:09:43,1123,25,,,,8083.23,0
5944020,23:10:08,23:10:08,1124,26,,,,8298.15,0
5944020,23:10:53,23:10:53,1125,27,,,,8734.26,0
5944020,23:12:24,23:12:24,1126,28,,,,9641.49,0
5944020,23:13:15,23:13:15,1127,29,,,,10226.32,0
5944020,23:13:41,23:13:41,8083,30,,,,10485.57,0
5944020,23:14:25,23:14:25,1128,31,,,,10905.11,0
5944020,23:15:06,23:15:06,1014,32,,,,11351.78,0
5944020,23:16:00,23:16:00,1129,33,,,,12003.19,
5944020,23:16:50,23:16:50,1130,34,,,,12538.58,0
5944020,23:17:23,23:17:23,1131,35,,,,12769.83,0
5944020,23:18:00,23:18:00,1132,36,,,,13089.46,0
5944020,23:18:39,23:18:39,1133,37,,,,13390.9,0
5944020,23:19:09,23:19:09,1134,38,,,,13638.4,0
5944020,23:20:08,23:20:08,1135,39,,,,14112.41,0
5944020,23:21:38,23:21:38,1136,40,,,,14818.97,0
5944020,23:22:18,23:22:18,1137,41,,,,15167.19,0
5944020,23:22:46,23:22:46,1138,42,,,,15419.4,0
5944020,23:23:20,23:23:20,1139,43,,,,15667.38,0
5944020,23:23:40,23:23:40,1140,44,,,,15798.13,0
5944020,23:23:58,23:23:58,1141,45,,,,15925.32,0
5944020,23:24:49,23:24:49,1142,46,,,,16296.03,0
5944020,23:25:33,23:25:33,9529,47,,,,16663.44,0
5944020,23:25:51,23:25:51,1144,48,,,,16789.1,0
5944020,23:27:12,23:27:12,1145,49,,,,17365.11,0
5944020,23:28:00,23:28:00,9526,50,,1,,17701.07,
5944030,22:48:00,22:48:00,9642,1,,,1,0,
5944030,22:49:16,22:49:16,1095,2,,,,433.56,0
5944030,22:51:20,22:51:20,1096,3,,,,931.19,0
5944030,22:52:32,22:52:32,1097,4,,,,1336.76,0
5944030,22:53:25,22:53:25,1098,5,,,,1639.17,0
5944030,22:54:10,22:54:10,1099,6,,,,1875.28,0
5944030,22:55:15,22:55:15,1100,7,,,,2271.26,0
5944030,22:56:32,22:56:32,1101,8,,,,2699.53,0
5944030,22:57:28,22:57:28,1102,9,,,,3028.9,0
5944030,22:58:44,22:58:44,1103,10,,,,3466.81,0
5944030,22:59:45,22:59:45,1104,11,,,,3790.1,0
5944030,23:00:18,23:00:18,9655,12,,,,4031.95,0
5944030,23:01:00,23:01:00,5485,13,,,,4313.12,
5944030,23:01:38,23:01:38,6309,14,,,,4574.92,0
5944030,23:03:03,23:03:03,1108,15,,,,5219.21,0
5944030,23:04:38,23:04:38,9135,16,,,,5892.52,0
5944030,23:05:17,23:05:17,1110,17,,,,6116.68,0
5944030,23:05:48,23:05:48,1111,18,,,,6331.85,0
5944030,23:06:20,23:06:20,1112,19,,,,6540.35,0
5944030,23:07:13,23:07:13,1147,20,,,,6899.37,0
5944030,23:08:00,23:08:00,8354,21,,,,7219.71,
5944030,23:08:21,23:08:21,1120,22,,,,7409.03,0
5944030,23:08:48,23:08:48,1121,23,,,,7609.37,0
5944030,23:09:18,23:09:18,1122,24,,,,7889.04,0
5944030,23:09:43,23:09:43,1123,25,,,,8083.23,0
5944030,23:10:08,23:10:08,1124,26,,,,8298.15,0
5944030,23:10:53,23:10:53,1125,27,,,,8734.26,0
5944030,23:12:24,23:12:24,1126,28,,,,9641.49,0
5944030,23:13:15,23:13:15,1127,29,,,,10226.32,0
5944030,23:13:41,23:13:41,8083,30,,,,10485.57,0
5944030,23:14:25,23:14:25,1128,31,,,,10905.11,0
5944030,23:15:06,23:15:06,1014,32,,,,11351.78,0
5944030,23:16:00,23:16:00,1129,33,,,,12003.19,
5944030,23:16:50,23:16:50,1130,34,,,,12538.58,0
5944030,23:17:23,23:17:23,1131,35,,,,12769.83,0
5944030,23:18:00,23:18:00,1132,36,,,,13089.46,0
5944030,23:18:39,23:18:39,1133,37,,,,13390.9,0
5944030,23:19:09,23:19:09,1134,38,,,,13638.4,0
5944030,23:20:08,23:20:08,1135,39,,,,14112.41,0
5944030,23:21:38,23:21:38,1136,40,,,,14818.97,0
5944030,23:22:18,23:22:18,1137,41,,,,15167.19,0
5944030,23:22:46,23:22:46,1138,42,,,,15419.4,0
5944030,23:23:20,23:23:20,1139,43,,,,15667.38,0
5944030,23:23:40,23:23:40,1140,44,,,,15798.13,0
5944030,23:23:58,23:23:58,1141,45,,,,15925.32,0
5944030,23:24:49,23:24:49,1142,46,,,,16296.03,0
5944030,23:25:33,23:25:33,9529,47,,,,16663.44,0
5944030,23:25:51,23:25:51,1144,48,,,,16789.1,0
5944030,23:27:12,23:27:12,1145,49,,,,17365.11,0
5944030,23:28:00,23:28:00,9526,50,,1,,17701.07,
5944040,22:48:00,22:48:00,9642,1,,,1,0,
5944040,22:49:16,22:49:16,1095,2,,,,433.56,0
5944040,22:51:20,22:51:20,1096,3,,,,931.19,0
5944040,22:52:32,22:52:32,1097,4,,,,1336.76,0
5944040,22:53:25,22:53:25,1098,5,,,,1639.17,0
5944040,22:54:10,22:54:10,1099,6,,,,1875.28,0
5944040,22:55:15,22:55:15,1100,7,,,,2271.26,0
5944040,22:56:32,22:56:32,1101,8,,,,2699.53,0
5944040,22:57:28,22:57:28,1102,9,,,,3028.9,0
5944040,22:58:44,22:58:44,1103,10,,,,3466.81,0
5944040,22:59:45,22:59:45,1104,11,,,,3790.1,0
5944040,23:00:18,23:00:18,9655,12,,,,4031.95,0
5944040,23:01:00,23:01:00,5485,13,,,,4313.12,
5944040,23:01:38,23:01:38,6309,14,,,,4574.92,0
5944040,23:03:03,23:03:03,1108,15,,,,5219.21,0
5944040,23:04:38,23:04:38,9135,16,,,,5892.52,0
5944040,23:05:17,23:05:17,1110,17,,,,6116.68,0
5944040,23:05:48,23:05:48,1111,18,,,,6331.85,0
5944040,23:06:20,23:06:20,1112,19,,,,6540.35,0
5944040,23:07:13,23:07:13,1147,20,,,,6899.37,0
5944040,23:08:00,23:08:00,8354,21,,,,7219.71,
5944040,23:08:21,23:08:21,1120,22,,,,7409.03,0
5944040,23:08:48,23:08:48,1121,23,,,,7609.37,0
5944040,23:09:18,23:09:18,1122,24,,,,7889.04,0
5944040,23:09:43,23:09:43,1123,25,,,,8083.23,0
5944040,23:10:08,23:10:08,1124,26,,,,8298.15,0
5944040,23:10:53,23:10:53,1125,27,,,,8734.26,0
5944040,23:12:24,23:12:24,1126,28,,,,9641.49,0
5944040,23:13:15,23:13:15,1127,29,,,,10226.32,0
5944040,23:13:41,23:13:41,8083,30,,,,10485.57,0
5944040,23:14:25,23:14:25,1128,31,,,,10905.11,0
5944040,23:15:06,23:15:06,1014,32,,,,11351.78,0
5944040,23:16:00,23:16:00,1129,33,,,,12003.19,
5944040,23:16:50,23:16:50,1130,34,,,,12538.58,0
5944040,23:17:23,23:17:23,1131,35,,,,12769.83,0
5944040,23:18:00,23:18:00,1132,36,,,,13089.46,0
5944040,23:18:39,23:18:39,1133,37,,,,13390.9,0
5944040,23:19:09,23:19:09,1134,38,,,,13638.4,0
5944040,23:20:08,23:20:08,1135,39,,,,14112.41,0
5944040,23:21:38,23:21:38,1136,40,,,,14818.97,0
5944040,23:22:18,23:22:18,1137,41,,,,15167.19,0
5944040,23:22:46,23:22:46,1138,42,,,,15419.4,0
5944040,23:23:20,23:23:20,1139,43,,,,15667.38,0
5944040,23:23:40,23:23:40,1140,44,,,,15798.13,0
5944040,23:23:58,23:23:58,1141,45,,,,15925.32,0
5944040,23:24:49,23:24:49,1142,46,,,,16296.03,0
5944040,23:25:33,23:25:33,9529,47,,,,16663.44,0
5944040,23:25:51,23:25:51,1144,48,,,,16789.1,0
5944040,23:27:12,23:27:12,1145,49,,,,17365.11,0
5944040,23:28:00,23:28:00,9526,50,,1,,17701.07,
5944050,22:48:00,22:48:00,9642,1,,,1,0,
5944050,22:49:16,22:49:16,1095,2,,,,433.56,0
5944050,22:51:20,22:51:20,1096,3,,,,931.19,0
5944050,22:52:32,22:52:32,1097,4,,,,1336.76,0
5944050,22:53:25,22:53:25,1098,5,,,,1639.17,0
5944050,22:54:10,22:54:10,1099,6,,,,1875.28,0
5944050,22:55:15,22:55:15,1100,7,,,,2271.26,0
5944050,22:56:32,22:56:32,1101,8,,,,2699.53,0
5944050,22:57:28,22:57:28,1102,9,,,,3028.9,0
5944050,22:58:44,22:58:44,1103,10,,,,3466.81,0
5944050,22:59:45,22:59:45,1104,11,,,,3790.1,0
5944050,23:00:18,23:00:18,9655,12,,,,4031.95,0
5944050,23:01:00,23:01:00,5485,13,,,,4313.12,
5944050,23:01:38,23:01:38,6309,14,,,,4574.92,0
5944050,23:03:03,23:03:03,1108,15,,,,5219.21,0
5944050,23:04:38,23:04:38,9135,16,,,,5892.52,0
5944050,23:05:17,23:05:17,1110,17,,,,6116.68,0
5944050,23:05:48,23:05:48,1111,18,,,,6331.85,0
5944050,23:06:20,23:06:20,1112,19,,,,6540.35,0
5944050,23:07:13,23:07:13,1147,20,,,,6899.37,0
5944050,23:08:00,23:08:00,8354,21,,,,7219.71,
5944050,23:08:21,23:08:21,1120,22,,,,7409.03,0
5944050,23:08:48,23:08:48,1121,23,,,,7609.37,0
5944050,23:09:18,23:09:18,1122,24,,,,7889.04,0
5944050,23:09:43,23:09:43,1123,25,,,,8083.23,0
5944050,23:10:08,23:10:08,1124,26,,,,8298.15,0
5944050,23:10:53,23:10:53,1125,27,,,,8734.26,0
5944050,23:12:24,23:12:24,1126,28,,,,9641.49,0
5944050,23:13:15,23:13:15,1127,29,,,,10226.32,0
5944050,23:13:41,23:13:41,8083,30,,,,10485.57,0
5944050,23:14:25,23:14:25,1128,31,,,,10905.11,0
5944050,23:15:06,23:15:06,1014,32,,,,11351.78,0
5944050,23:16:00,23:16:00,1129,33,,,,12003.19,
5944050,23:16:50,23:16:50,1130,34,,,,12538.58,0
5944050,23:17:23,23:17:23,1131,35,,,,12769.83,0
5944050,23:18:00,23:18:00,1132,36,,,,13089.46,0
5944050,23:18:39,23:18:39,1133,37,,,,13390.9,0
5944050,23:19:09,23:19:09,1134,38,,,,13638.4,0
5944050,23:20:08,23:20:08,1135,39,,,,14112.41,0
5944050,23:21:38,23:21:38,1136,40,,,,14818.97,0
5944050,23:22:18,23:22:18,1137,41,,,,15167.19,0
5944050,23:22:46,23:22:46,1138,42,,,,15419.4,0
5944050,23:23:20,23:23:20,1139,43,,,,15667.38,0
5944050,23:23:40,23:23:40,1140,44,,,,15798.13,0
5944050,23:23:58,23:23:58,1141,45,,,,15925.32,0
5944050,23:24:49,23:24:49,1142,46,,,,16296.03,0
5944050,23:25:33,23:25:33,9529,47,,,,16663.44,0
5944050,23:25:51,23:25:51,1144,48,,,,16789.1,0
5944050,23:27:12,23:27:12,1145,49,,,,17365.11,0
5944050,23:28:00,23:28:00,9526,50,,1,,17701.07,
5944060,22:48:00,22:48:00,9642,1,,,1,0,
5944060,22:49:16,22:49:16,1095,2,,,,433.56,0
5944060,22:51:20,22:51:20,1096,3,,,,931.19,0
5944060,22:52:32,22:52:32,1097,4,,,,1336.76,0
5944060,22:53:25,22:53:25,1098,5,,,,1639.17,0
5944060,22:54:10,22:54:10,1099,6,,,,1875.28,0
5944060,22:55:15,22:55:15,1100,7,,,,2271.26,0
5944060,22:56:32,22:56:32,1101,8,,,,2699.53,0
5944060,22:57:28,22:57:28,1102,9,,,,3028.9,0
5944060,22:58:44,22:58:44,1103,10,,,,3466.81,0
5944060,22:59:45,22:59:45,1104,11,,,,3790.1,0
5944060,23:00:18,23:00:18,9655,12,,,,4031.95,0
5944060,23:01:00,23:01:00,5485,13,,,,4313.12,
5944060,23:01:38,23:01:38,6309,14,,,,4574.92,0
5944060,23:03:03,23:03:03,1108,15,,,,5219.21,0
5944060,23:04:38,23:04:38,9135,16,,,,5892.52,0
5944060,23:05:17,23:05:17,1110,17,,,,6116.68,0
5944060,23:05:48,23:05:48,1111,18,,,,6331.85,0
5944060,23:06:20,23:06:20,1112,19,,,,6540.35,0
5944060,23:07:13,23:07:13,1147,20,,,,6899.37,0
5944060,23:08:00,23:08:00,8354,21,,,,7219.71,
5944060,23:08:21,23:08:21,1120,22,,,,7409.03,0
5944060,23:08:48,23:08:48,1121,23,,,,7609.37,0
5944060,23:09:18,23:09:18,1122,24,,,,7889.04,0
5944060,23:09:43,23:09:43,1123,25,,,,8083.23,0
5944060,23:10:08,23:10:08,1124,26,,,,8298.15,0
5944060,23:10:53,23:10:53,1125,27,,,,8734.26,0
5944060,23:12:24,23:12:24,1126,28,,,,9641.49,0
5944060,23:13:15,23:13:15,1127,29,,,,10226.32,0
5944060,23:13:41,23:13:41,8083,30,,,,10485.57,0
5944060,23:14:25,23:14:25,1128,31,,,,10905.11,0
5944060,23:15:06,23:15:06,1014,32,,,,11351.78,0
5944060,23:16:00,23:16:00,1129,33,,,,12003.19,
5944060,23:16:50,23:16:50,1130,34,,,,12538.58,0
5944060,23:17:23,23:17:23,1131,35,,,,12769.83,0
5944060,23:18:00,23:18:00,1132,36,,,,13089.46,0
5944060,23:18:39,23:18:39,1133,37,,,,13390.9,0
5944060,23:19:09,23:19:09,1134,38,,,,13638.4,0
5944060,23:20:08,23:20:08,1135,39,,,,14112.41,0
5944060,23:21:38,23:21:38,1136,40,,,,14818.97,0
5944060,23:22:18,23:22:18,1137,41,,,,15167.19,0
5944060,23:22:46,23:22:46,1138,42,,,,15419.4,0
5944060,23:23:20,23:23:20,1139,43,,,,15667.38,0
5944060,23:23:40,23:23:40,1140,44,,,,15798.13,0
5944060,23:23:58,23:23:58,1141,45,,,,15925.32,0
5944060,23:24:49,23:24:49,1142,46,,,,16296.03,0
5944060,23:25:33,23:25:33,9529,47,,,,16663.44,0
5944060,23:25:51,23:25:51,1144,48,,,,16789.1,0
5944060,23:27:12,23:27:12,1145,49,,,,17365.11,0
5944060,23:28:00,23:28:00,9526,50,,1,,17701.07,
6019110,18:18:00,18:18:00,9642,1,,,1,0,
6019110,18:18:35,18:18:35,1095,2,,,,433.56,0
6019110,18:19:32,18:19:32,1096,3,,,,931.19,0
6019110,18:20:05,18:20:05,1097,4,,,,1336.76,0
6019110,18:20:30,18:20:30,1098,5,,,,1639.17,0
6019110,18:20:50,18:20:50,1099,6,,,,1875.28,0
6019110,18:21:20,18:21:20,1100,7,,,,2271.26,0
6019110,18:21:56,18:21:56,1101,8,,,,2699.53,0
6019110,18:22:22,18:22:22,1102,9,,,,3028.9,0
6019110,18:22:57,18:22:57,1103,10,,,,3466.81,0
6019110,18:23:25,18:23:25,1104,11,,,,3790.1,0
6019110,18:23:40,18:23:40,9655,12,,,,4031.95,0
6019110,18:24:00,18:24:00,5485,13,,,,4313.12,
6019110,18:24:55,18:24:55,6309,14,,,,4574.92,0
6019110,18:26:57,18:26:57,1108,15,,,,5219.21,0
6019110,18:29:11,18:29:11,9135,16,,,,5892.52,0
6019110,18:30:07,18:30:07,1110,17,,,,6116.68,0
6019110,18:30:52,18:30:52,1111,18,,,,6331.85,0
6019110,18:31:37,18:31:37,1112,19,,,,6540.35,0
6019110,18:32:53,18:32:53,1147,20,,,,6899.37,0
6019110,18:34:00,18:34:00,8354,21,,,,7219.71,
6019110,18:34:19,18:34:19,1120,22,,,,7409.03,0
6019110,18:34:42,18:34:42,1121,23,,,,7609.37,0
6019110,18:35:08,18:35:08,1122,24,,,,7889.04,0
6019110,18:35:30,18:35:30,1123,25,,,,8083.23,0
6019110,18:35:52,18:35:52,1124,26,,,,8298.15,0
6019110,18:36:31,18:36:31,1125,27,,,,8734.26,0
6019110,18:37:51,18:37:51,1126,28,,,,9641.49,0
6019110,18:38:36,18:38:36,1127,29,,,,10226.32,0
6019110,18:38:59,18:38:59,8083,30,,,,10485.57,0
6019110,18:39:37,18:39:37,1128,31,,,,10905.11,0
6019110,18:40:12,18:40:12,1014,32,,,,11351.78,0
6019110,18:41:00,18:41:00,1129,33,,,,12003.19,
6019110,18:42:03,18:42:03,1130,34,,,,12538.58,0
6019110,18:42:44,18:42:44,1131,35,,,,12769.83,0
6019110,18:43:30,18:43:30,1132,36,,,,13089.46,0
6019110,18:44:19,18:44:19,1133,37,,,,13390.9,0
6019110,18:44:56,18:44:56,1134,38,,,,13638.4,0
6019110,18:46:10,18:46:10,1135,39,,,,14112.41,0
6019110,18:48:03,18:48:03,1136,40,,,,14818.97,0
6019110,18:48:52,18:48:52,1137,41,,,,15167.19,0
6019110,18:49:27,18:49:27,1138,42,,,,15419.4,0
6019110,18:50:10,18:50:10,1139,43,,,,15667.38,0
6019110,18:50:35,18:50:35,1140,44,,,,15798.13,0
6019110,18:50:57,18:50:57,1141,45,,,,15925.32,0
6019110,18:52:01,18:52:01,1142,46,,,,16296.03,0
6019110,18:52:57,18:52:57,9529,47,,,,16663.44,0
6019110,18:53:19,18:53:19,1144,48,,,,16789.1,0
6019110,18:55:00,18:55:00,1145,49,,,,17365.11,0
6019110,18:56:00,18:56:00,9526,50,,1,,17701.07,
6025010,20:30:00,20:30:00,9642,1,,,1,0,
6025010,20:30:35,20:30:35,1095,2,,,,433.56,0
6025010,20:31:32,20:31:32,1096,3,,,,931.19,0
6025010,20:32:05,20:32:05,1097,4,,,,1336.76,0
6025010,20:32:30,20:32:30,1098,5,,,,1639.17,0
6025010,20:32:50,20:32:50,1099,6,,,,1875.28,0
6025010,20:33:20,20:33:20,1100,7,,,,2271.26,0
6025010,20:33:56,20:33:56,1101,8,,,,2699.53,0
6025010,20:34:22,20:34:22,1102,9,,,,3028.9,0
6025010,20:34:57,20:34:57,1103,10,,,,3466.81,0
6025010,20:35:25,20:35:25,1104,11,,,,3790.1,0
6025010,20:35:40,20:35:40,9655,12,,,,4031.95,0
6025010,20:36:00,20:36:00,5485,13,,,,4313.12,
6025010,20:36:49,20:36:49,6309,14,,,,4574.92,0
6025010,20:38:39,20:38:39,1108,15,,,,5219.21,0
6025010,20:40:40,20:40:40,9135,16,,,,5892.52,0
6025010,20:41:30,20:41:30,1110,17,,,,6116.68,0
6025010,20:42:11,20:42:11,1111,18,,,,6331.85,0
6025010,20:42:51,20:42:51,1112,19,,,,6540.35,0
6025010,20:44:00,20:44:00,1147,20,,,,6899.37,0
6025010,20:45:00,20:45:00,8354,21,,,,7219.71,
6025010,20:45:19,20:45:19,1120,22,,,,7409.03,0
6025010,20:45:42,20:45:42,1121,23,,,,7609.37,0
6025010,20:46:08,20:46:08,1122,24,,,,7889.04,0
6025010,20:46:30,20:46:30,1123,25,,,,8083.23,0
6025010,20:46:52,20:46:52,1124,26,,,,8298.15,0
6025010,20:47:31,20:47:31,1125,27,,,,8734.26,0
6025010,20:48:51,20:48:51,1126,28,,,,9641.49,0
6025010,20:49:36,20:49:36,1127,29,,,,10226.32,0
6025010,20:49:59,20:49:59,8083,30,,,,10485.57,0
6025010,20:50:37,20:50:37,1128,31,,,,10905.11,0
6025010,20:51:12,20:51:12,1014,32,,,,11351.78,0
6025010,20:52:00,20:52:00,1129,33,,,,12003.19,
6025010,20:52:59,20:52:59,1130,34,,,,12538.58,0
6025010,20:53:37,20:53:37,1131,35,,,,12769.83,0
6025010,20:54:20,20:54:20,1132,36,,,,13089.46,0
6025010,20:55:06,20:55:06,1133,37,,,,13390.9,0
6025010,20:55:40,20:55:40,1134,38,,,,13638.4,0
6025010,20:56:49,20:56:49,1135,39,,,,14112.41,0
6025010,20:58:35,20:58:35,1136,40,,,,14818.97,0
6025010,20:59:21,20:59:21,1137,41,,,,15167.19,0
6025010,20:59:53,20:59:53,1138,42,,,,15419.4,0
6025010,21:00:33,21:00:33,1139,43,,,,15667.38,0
6025010,21:00:56,21:00:56,1140,44,,,,15798.13,0
6025010,21:01:18,21:01:18,1141,45,,,,15925.32,0
6025010,21:02:17,21:02:17,1142,46,,,,16296.03,0
6025010,21:03:09,21:03:09,9529,47,,,,16663.44,0
6025010,21:03:30,21:03:30,1144,48,,,,16789.1,0
6025010,21:05:04,21:05:04,1145,49,,,,17365.11,0
6025010,21:06:00,21:06:00,9526,50,,1,,17701.07,
6025080,20:30:00,20:30:00,9642,1,,,1,0,
6025080,20:30:35,20:30:35,1095,2,,,,433.56,0
6025080,20:31:32,20:31:32,1096,3,,,,931.19,0
6025080,20:32:05,20:32:05,1097,4,,,,1336.76,0
6025080,20:32:30,20:32:30,1098,5,,,,1639.17,0
6025080,20:32:50,20:32:50,1099,6,,,,1875.28,0
6025080,20:33:20,20:33:20,1100,7,,,,2271.26,0
6025080,20:33:56,20:33:56,1101,8,,,,2699.53,0
6025080,20:34:22,20:34:22,1102,9,,,,3028.9,0
6025080,20:34:57,20:34:57,1103,10,,,,3466.81,0
6025080,20:35:25,20:35:25,1104,11,,,,3790.1,0
6025080,20:35:40,20:35:40,9655,12,,,,4031.95,0
6025080,20:36:00,20:36:00,5485,13,,,,4313.12,
6025080,20:36:49,20:36:49,6309,14,,,,4574.92,0
6025080,20:38:39,20:38:39,1108,15,,,,5219.21,0
6025080,20:40:40,20:40:40,9135,16,,,,5892.52,0
6025080,20:41:30,20:41:30,1110,17,,,,6116.68,0
6025080,20:42:11,20:42:11,1111,18,,,,6331.85,0
6025080,20:42:51,20:42:51,1112,19,,,,6540.35,0
6025080,20:44:00,20:44:00,1147,20,,,,6899.37,0
6025080,20:45:00,20:45:00,8354,21,,,,7219.71,
6025080,20:45:19,20:45:19,1120,22,,,,7409.03,0
6025080,20:45:42,20:45:42,1121,23,,,,7609.37,0
6025080,20:46:08,20:46:08,1122,24,,,,7889.04,0
6025080,20:46:30,20:46:30,1123,25,,,,8083.23,0
6025080,20:46:52,20:46:52,1124,26,,,,8298.15,0
6025080,20:47:31,20:47:31,1125,27,,,,8734.26,0
6025080,20:48:51,20:48:51,1126,28,,,,9641.49,0
6025080,20:49:36,20:49:36,1127,29,,,,10226.32,0
6025080,20:49:59,20:49:59,8083,30,,,,10485.57,0
6025080,20:50:37,20:50:37,1128,31,,,,10905.11,0
6025080,20:51:12,20:51:12,1014,32,,,,11351.78,0
6025080,20:52:00,20:52:00,1129,33,,,,12003.19,
6025080,20:52:59,20:52:59,1130,34,,,,12538.58,0
6025080,20:53:37,20:53:37,1131,35,,,,12769.83,0
6025080,20:54:20,20:54:20,1132,36,,,,13089.46,0
6025080,20:55:06,20:55:06,1133,37,,,,13390.9,0
6025080,20:55:40,20:55:40,1134,38,,,,13638.4,0
6025080,20:56:49,20:56:49,1135,39,,,,14112.41,0
6025080,20:58:35,20:58:35,1136,40,,,,14818.97,0
6025080,20:59:21,20:59:21,1137,41,,,,15167.19,0
6025080,20:59:53,20:59:53,1138,42,,,,15419.4,0
6025080,21:00:33,21:00:33,1139,43,,,,15667.38,0
6025080,21:00:56,21:00:56,1140,44,,,,15798.13,0
6025080,21:01:18,21:01:18,1141,45,,,,15925.32,0
6025080,21:02:17,21:02:17,1142,46,,,,16296.03,0
6025080,21:03:09,21:03:09,9529,47,,,,16663.44,0
6025080,21:03:30,21:03:30,1144,48,,,,16789.1,0
6025080,21:05:04,21:05:04,1145,49,,,,17365.11,0
6025080,21:06:00,21:06:00,9526,50,,1,,17701.07,
6247070,16:03:00,16:03:00,9642,1,,,1,0,
6247070,16:03:35,16:03:35,1095,2,,,,433.56,0
6247070,16:04:32,16:04:32,1096,3,,,,931.19,0
6247070,16:05:05,16:05:05,1097,4,,,,1336.76,0
6247070,16:05:30,16:05:30,1098,5,,,,1639.17,0
6247070,16:05:50,16:05:50,1099,6,,,,1875.28,0
6247070,16:06:20,16:06:20,1100,7,,,,2271.26,0
6247070,16:06:56,16:06:56,1101,8,,,,2699.53,0
6247070,16:07:22,16:07:22,1102,9,,,,3028.9,0
6247070,16:07:57,16:07:57,1103,10,,,,3466.81,0
6247070,16:08:25,16:08:25,1104,11,,,,3790.1,0
6247070,16:08:40,16:08:40,9655,12,,,,4031.95,0
6247070,16:09:00,16:09:00,5485,13,,,,4313.12,
6247070,16:09:55,16:09:55,6309,14,,,,4574.92,0
6247070,16:11:57,16:11:57,1108,15,,,,5219.21,0
6247070,16:14:11,16:14:11,9135,16,,,,5892.52,0
6247070,16:15:07,16:15:07,1110,17,,,,6116.68,0
6247070,16:15:52,16:15:52,1111,18,,,,6331.85,0
6247070,16:16:37,16:16:37,1112,19,,,,6540.35,0
6247070,16:17:53,16:17:53,1147,20,,,,6899.37,0
6247070,16:19:00,16:19:00,8354,21,,,,7219.71,
6247070,16:19:19,16:19:19,1120,22,,,,7409.03,0
6247070,16:19:42,16:19:42,1121,23,,,,7609.37,0
6247070,16:20:08,16:20:08,1122,24,,,,7889.04,0
6247070,16:20:30,16:20:30,1123,25,,,,8083.23,0
6247070,16:20:52,16:20:52,1124,26,,,,8298.15,0
6247070,16:21:31,16:21:31,1125,27,,,,8734.26,0
6247070,16:22:51,16:22:51,1126,28,,,,9641.49,0
6247070,16:23:36,16:23:36,1127,29,,,,10226.32,0
6247070,16:23:59,16:23:59,8083,30,,,,10485.57,0
6247070,16:24:37,16:24:37,1128,31,,,,10905.11,0
6247070,16:25:12,16:25:12,1014,32,,,,11351.78,0
6247070,16:26:00,16:26:00,1129,33,,,,12003.19,
6247070,16:27:07,16:27:07,1130,34,,,,12538.58,0
6247070,16:27:51,16:27:51,1131,35,,,,12769.83,0
6247070,16:28:40,16:28:40,1132,36,,,,13089.46,0
6247070,16:29:32,16:29:32,1133,37,,,,13390.9,0
6247070,16:30:12,16:30:12,1134,38,,,,13638.4,0
6247070,16:31:30,16:31:30,1135,39,,,,14112.41,0
6247070,16:33:31,16:33:31,1136,40,,,,14818.97,0
6247070,16:34:24,16:34:24,1137,41,,,,15167.19,0
6247070,16:35:01,16:35:01,1138,42,,,,15419.4,0
6247070,16:35:47,16:35:47,1139,43,,,,15667.38,0
6247070,16:36:13,16:36:13,1140,44,,,,15798.13,0
6247070,16:36:37,16:36:37,1141,45,,,,15925.32,0
6247070,16:37:45,16:37:45,1142,46,,,,16296.03,0
6247070,16:38:44,16:38:44,9529,47,,,,16663.44,0
6247070,16:39:09,16:39:09,1144,48,,,,16789.1,0
6247070,16:40:56,16:40:56,1145,49,,,,17365.11,0
6247070,16:42:00,16:42:00,9526,50,,1,,17701.07,
6490090,09:12:00,09:12:00,9642,1,,,1,0,
6490090,09:12:35,09:12:35,1095,2,,,,433.56,0
6490090,09:13:32,09:13:32,1096,3,,,,931.19,0
6490090,09:14:05,09:14:05,1097,4,,,,1336.76,0
6490090,09:14:30,09:14:30,1098,5,,,,1639.17,0
6490090,09:14:50,09:14:50,1099,6,,,,1875.28,0
6490090,09:15:20,09:15:20,1100,7,,,,2271.26,0
6490090,09:15:56,09:15:56,1101,8,,,,2699.53,0
6490090,09:16:22,09:16:22,1102,9,,,,3028.9,0
6490090,09:16:57,09:16:57,1103,10,,,,3466.81,0
6490090,09:17:25,09:17:25,1104,11,,,,3790.1,0
6490090,09:17:40,09:17:40,9655,12,,,,4031.95,0
6490090,09:18:00,09:18:00,5485,13,,,,4313.12,
6490090,09:18:55,09:18:55,6309,14,,,,4574.92,0
6490090,09:20:57,09:20:57,1108,15,,,,5219.21,0
6490090,09:23:11,09:23:11,9135,16,,,,5892.52,0
6490090,09:24:07,09:24:07,1110,17,,,,6116.68,0
6490090,09:24:52,09:24:52,1111,18,,,,6331.85,0
6490090,09:25:37,09:25:37,1112,19,,,,6540.35,0
6490090,09:26:53,09:26:53,1147,20,,,,6899.37,0
6490090,09:28:00,09:28:00,8354,21,,,,7219.71,
6490090,09:28:19,09:28:19,1120,22,,,,7409.03,0
6490090,09:28:42,09:28:42,1121,23,,,,7609.37,0
6490090,09:29:08,09:29:08,1122,24,,,,7889.04,0
6490090,09:29:30,09:29:30,1123,25,,,,8083.23,0
6490090,09:29:52,09:29:52,1124,26,,,,8298.15,0
6490090,09:30:31,09:30:31,1125,27,,,,8734.26,0
6490090,09:31:51,09:31:51,1126,28,,,,9641.49,0
6490090,09:32:36,09:32:36,1127,29,,,,10226.32,0
6490090,09:32:59,09:32:59,8083,30,,,,10485.57,0
6490090,09:33:37,09:33:37,1128,31,,,,10905.11,0
6490090,09:34:12,09:34:12,1014,32,,,,11351.78,0
6490090,09:35:00,09:35:00,1129,33,,,,12003.19,
6490090,09:35:59,09:35:59,1130,34,,,,12538.58,0
6490090,09:36:37,09:36:37,1131,35,,,,12769.83,0
6490090,09:37:20,09:37:20,1132,36,,,,13089.46,0
6490090,09:38:06,09:38:06,1133,37,,,,13390.9,0
6490090,09:38:40,09:38:40,1134,38,,,,13638.4,0
6490090,09:39:49,09:39:49,1135,39,,,,14112.41,0
6490090,09:41:35,09:41:35,1136,40,,,,14818.97,0
6490090,09:42:21,09:42:21,1137,41,,,,15167.19,0
6490090,09:42:53,09:42:53,1138,42,,,,15419.4,0
6490090,09:43:33,09:43:33,1139,43,,,,15667.38,0
6490090,09:43:56,09:43:56,1140,44,,,,15798.13,0
6490090,09:44:18,09:44:18,1141,45,,,,15925.32,0
6490090,09:45:17,09:45:17,1142,46,,,,16296.03,0
6490090,09:46:09,09:46:09,9529,47,,,,16663.44,0
6490090,09:46:30,09:46:30,1144,48,,,,16789.1,0
6490090,09:48:04,09:48:04,1145,49,,,,17365.11,0
6490090,09:49:00,09:49:00,9526,50,,1,,17701.07,
7064090,14:13:00,14:13:00,9642,1,,,1,0,
7064090,14:13:35,14:13:35,1095,2,,,,433.56,0
7064090,14:14:32,14:14:32,1096,3,,,,931.19,0
7064090,14:15:05,14:15:05,1097,4,,,,1336.76,0
7064090,14:15:30,14:15:30,1098,5,,,,1639.17,0
7064090,14:15:50,14:15:50,1099,6,,,,1875.28,0
7064090,14:16:20,14:16:20,1100,7,,,,2271.26,0
7064090,14:16:56,14:16:56,1101,8,,,,2699.53,0
7064090,14:17:22,14:17:22,1102,9,,,,3028.9,0
7064090,14:17:57,14:17:57,1103,10,,,,3466.81,0
7064090,14:18:25,14:18:25,1104,11,,,,3790.1,0
7064090,14:18:40,14:18:40,9655,12,,,,4031.95,0
7064090,14:19:00,14:19:00,5485,13,,,,4313.12,
7064090,14:19:55,14:19:55,6309,14,,,,4574.92,0
7064090,14:21:57,14:21:57,1108,15,,,,5219.21,0
7064090,14:24:11,14:24:11,9135,16,,,,5892.52,0
7064090,14:25:07,14:25:07,1110,17,,,,6116.68,0
7064090,14:25:52,14:25:52,1111,18,,,,6331.85,0
7064090,14:26:37,14:26:37,1112,19,,,,6540.35,0
7064090,14:27:53,14:27:53,1147,20,,,,6899.37,0
7064090,14:29:00,14:29:00,8354,21,,,,7219.71,
7064090,14:29:19,14:29:19,1120,22,,,,7409.03,0
7064090,14:29:42,14:29:42,1121,23,,,,7609.37,0
7064090,14:30:08,14:30:08,1122,24,,,,7889.04,0
7064090,14:30:30,14:30:30,1123,25,,,,8083.23,0
7064090,14:30:52,14:30:52,1124,26,,,,8298.15,0
7064090,14:31:31,14:31:31,1125,27,,,,8734.26,0
7064090,14:32:51,14:32:51,1126,28,,,,9641.49,0
7064090,14:33:36,14:33:36,1127,29,,,,10226.32,0
7064090,14:33:59,14:33:59,8083,30,,,,10485.57,0
7064090,14:34:37,14:34:37,1128,31,,,,10905.11,0
7064090,14:35:12,14:35:12,1014,32,,,,11351.78,0
7064090,14:36:00,14:36:00,1129,33,,,,12003.19,
7064090,14:37:07,14:37:07,1130,34,,,,12538.58,0
7064090,14:37:51,14:37:51,1131,35,,,,12769.83,0
7064090,14:38:40,14:38:40,1132,36,,,,13089.46,0
7064090,14:39:32,14:39:32,1133,37,,,,13390.9,0
7064090,14:40:12,14:40:12,1134,38,,,,13638.4,0
7064090,14:41:30,14:41:30,1135,39,,,,14112.41,0
7064090,14:43:31,14:43:31,1136,40,,,,14818.97,0
7064090,14:44:24,14:44:24,1137,41,,,,15167.19,0
7064090,14:45:01,14:45:01,1138,42,,,,15419.4,0
7064090,14:45:47,14:45:47,1139,43,,,,15667.38,0
7064090,14:46:13,14:46:13,1140,44,,,,15798.13,0
7064090,14:46:37,14:46:37,1141,45,,,,15925.32,0
7064090,14:47:45,14:47:45,1142,46,,,,16296.03,0
7064090,14:48:44,14:48:44,9529,47,,,,16663.44,0
7064090,14:49:09,14:49:09,1144,48,,,,16789.1,0
7064090,14:50:56,14:50:56,1145,49,,,,17365.11,0
7064090,14:52:00,14:52:00,9526,50,,1,,17701.07,
7263020,23:08:00,23:08:00,9642,1,,,1,0,
7263020,23:09:10,23:09:10,1095,2,,,,433.56,0
7263020,23:11:04,23:11:04,1096,3,,,,931.19,0
7263020,23:12:11,23:12:11,1097,4,,,,1336.76,0
7263020,23:13:00,23:13:00,1098,5,,,,1639.17,0
7263020,23:13:41,23:13:41,1099,6,,,,1875.28,0
7263020,23:14:41,23:14:41,1100,7,,,,2271.26,0
7263020,23:15:52,23:15:52,1101,8,,,,2699.53,0
7263020,23:16:44,23:16:44,1102,9,,,,3028.9,0
7263020,23:17:55,23:17:55,1103,10,,,,3466.81,0
7263020,23:18:51,23:18:51,1104,11,,,,3790.1,0
7263020,23:19:21,23:19:21,9655,12,,,,4031.95,0
7263020,23:20:00,23:20:00,5485,13,,,,4313.12,
7263020,23:20:33,23:20:33,6309,14,,,,4574.92,0
7263020,23:21:46,23:21:46,1108,15,,,,5219.21,0
7263020,23:23:07,23:23:07,9135,16,,,,5892.52,0
7263020,23:23:40,23:23:40,1110,17,,,,6116.68,0
7263020,23:24:07,23:24:07,1111,18,,,,6331.85,0
7263020,23:24:34,23:24:34,1112,19,,,,6540.35,0
7263020,23:25:20,23:25:20,1147,20,,,,6899.37,0
7263020,23:26:00,23:26:00,8354,21,,,,7219.71,
7263020,23:26:16,23:26:16,1120,22,,,,7409.03,0
7263020,23:26:36,23:26:36,1121,23,,,,7609.37,0
7263020,23:26:58,23:26:58,1122,24,,,,7889.04,0
7263020,23:27:17,23:27:17,1123,25,,,,8083.23,0
7263020,23:27:36,23:27:36,1124,26,,,,8298.15,0
7263020,23:28:09,23:28:09,1125,27,,,,8734.26,0
7263020,23:29:18,23:29:18,1126,28,,,,9641.49,0
7263020,23:29:56,23:29:56,1127,29,,,,10226.32,0
7263020,23:30:16,23:30:16,8083,30,,,,10485.57,0
7263020,23:30:49,23:30:49,1128,31,,,,10905.11,0
7263020,23:31:19,23:31:19,1014,32,,,,11351.78,0
7263020,23:32:00,23:32:00,1129,33,,,,12003.19,
7263020,23:32:50,23:32:50,1130,34,,,,12538.58,0
7263020,23:33:23,23:33:23,1131,35,,,,12769.83,0
7263020,23:34:00,23:34:00,1132,36,,,,13089.46,0
7263020,23:34:39,23:34:39,1133,37,,,,13390.9,0
7263020,23:35:09,23:35:09,1134,38,,,,13638.4,0
7263020,23:36:08,23:36:08,1135,39,,,,14112.41,0
7263020,23:37:38,23:37:38,1136,40,,,,14818.97,0
7263020,23:38:18,23:38:18,1137,41,,,,15167.19,0
7263020,23:38:46,23:38:46,1138,42,,,,15419.4,0
7263020,23:39:20,23:39:20,1139,43,,,,15667.38,0
7263020,23:39:40,23:39:40,1140,44,,,,15798.13,0
7263020,23:39:58,23:39:58,1141,45,,,,15925.32,0
7263020,23:40:49,23:40:49,1142,46,,,,16296.03,0
7263020,23:41:33,23:41:33,9529,47,,,,16663.44,0
7263020,23:41:51,23:41:51,1144,48,,,,16789.1,0
7263020,23:43:12,23:43:12,1145,49,,,,17365.11,0
7263020,23:44:00,23:44:00,9526,50,,1,,17701.07,
7263030,23:08:00,23:08:00,9642,1,,,1,0,
7263030,23:09:10,23:09:10,1095,2,,,,433.56,0
7263030,23:11:04,23:11:04,1096,3,,,,931.19,0
7263030,23:12:11,23:12:11,1097,4,,,,1336.76,0
7263030,23:13:00,23:13:00,1098,5,,,,1639.17,0
7263030,23:13:41,23:13:41,1099,6,,,,1875.28,0
7263030,23:14:41,23:14:41,1100,7,,,,2271.26,0
7263030,23:15:52,23:15:52,1101,8,,,,2699.53,0
7263030,23:16:44,23:16:44,1102,9,,,,3028.9,0
7263030,23:17:55,23:17:55,1103,10,,,,3466.81,0
7263030,23:18:51,23:18:51,1104,11,,,,3790.1,0
7263030,23:19:21,23:19:21,9655,12,,,,4031.95,0
7263030,23:20:00,23:20:00,5485,13,,,,4313.12,
7263030,23:20:33,23:20:33,6309,14,,,,4574.92,0
7263030,23:21:46,23:21:46,1108,15,,,,5219.21,0
7263030,23:23:07,23:23:07,9135,16,,,,5892.52,0
7263030,23:23:40,23:23:40,1110,17,,,,6116.68,0
7263030,23:24:07,23:24:07,1111,18,,,,6331.85,0
7263030,23:24:34,23:24:34,1112,19,,,,6540.35,0
7263030,23:25:20,23:25:20,1147,20,,,,6899.37,0
7263030,23:26:00,23:26:00,8354,21,,,,7219.71,
7263030,23:26:16,23:26:16,1120,22,,,,7409.03,0
7263030,23:26:36,23:26:36,1121,23,,,,7609.37,0
7263030,23:26:58,23:26:58,1122,24,,,,7889.04,0
7263030,23:27:17,23:27:17,1123,25,,,,8083.23,0
7263030,23:27:36,23:27:36,1124,26,,,,8298.15,0
7263030,23:28:09,23:28:09,1125,27,,,,8734.26,0
7263030,23:29:18,23:29:18,1126,28,,,,9641.49,0
7263030,23:29:56,23:29:56,1127,29,,,,10226.32,0
7263030,23:30:16,23:30:16,8083,30,,,,10485.57,0
7263030,23:30:49,23:30:49,1128,31,,,,10905.11,0
7263030,23:31:19,23:31:19,1014,32,,,,11351.78,0
7263030,23:32:00,23:32:00,1129,33,,,,12003.19,
7263030,23:32:50,23:32:50,1130,34,,,,12538.58,0
7263030,23:33:23,23:33:23,1131,35,,,,12769.83,0
7263030,23:34:00,23:34:00,1132,36,,,,13089.46,0
7263030,23:34:39,23:34:39,1133,37,,,,13390.9,0
7263030,23:35:09,23:35:09,1134,38,,,,13638.4,0
7263030,23:36:08,23:36:08,1135,39,,,,14112.41,0
7263030,23:37:38,23:37:38,1136,40,,,,14818.97,0
7263030,23:38:18,23:38:18,1137,41,,,,15167.19,0
7263030,23:38:46,23:38:46,1138,42,,,,15419.4,0
7263030,23:39:20,23:39:20,1139,43,,,,15667.38,0
7263030,23:39:40,23:39:40,1140,44,,,,15798.13,0
7263030,23:39:58,23:39:58,1141,45,,,,15925.32,0
7263030,23:40:49,23:40:49,1142,46,,,,16296.03,0
7263030,23:41:33,23:41:33,9529,47,,,,16663.44,0
7263030,23:41:51,23:41:51,1144,48,,,,16789.1,0
7263030,23:43:12,23:43:12,1145,49,,,,17365.11,0
7263030,23:44:00,23:44:00,9526,50,,1,,17701.07,
7263040,23:08:00,23:08:00,9642,1,,,1,0,
7263040,23:09:10,23:09:10,1095,2,,,,433.56,0
7263040,23:11:04,23:11:04,1096,3,,,,931.19,0
7263040,23:12:11,23:12:11,1097,4,,,,1336.76,0
7263040,23:13:00,23:13:00,1098,5,,,,1639.17,0
7263040,23:13:41,23:13:41,1099,6,,,,1875.28,0
7263040,23:14:41,23:14:41,1100,7,,,,2271.26,0
7263040,23:15:52,23:15:52,1101,8,,,,2699.53,0
7263040,23:16:44,23:16:44,1102,9,,,,3028.9,0
7263040,23:17:55,23:17:55,1103,10,,,,3466.81,0
7263040,23:18:51,23:18:51,1104,11,,,,3790.1,0
7263040,23:19:21,23:19:21,9655,12,,,,4031.95,0
7263040,23:20:00,23:20:00,5485,13,,,,4313.12,
7263040,23:20:33,23:20:33,6309,14,,,,4574.92,0
7263040,23:21:46,23:21:46,1108,15,,,,5219.21,0
7263040,23:23:07,23:23:07,9135,16,,,,5892.52,0
7263040,23:23:40,23:23:40,1110,17,,,,6116.68,0
7263040,23:24:07,23:24:07,1111,18,,,,6331.85,0
7263040,23:24:34,23:24:34,1112,19,,,,6540.35,0
7263040,23:25:20,23:25:20,1147,20,,,,6899.37,0
7263040,23:26:00,23:26:00,8354,21,,,,7219.71,
7263040,23:26:16,23:26:16,1120,22,,,,7409.03,0
7263040,23:26:36,23:26:36,1121,23,,,,7609.37,0
7263040,23:26:58,23:26:58,1122,24,,,,7889.04,0
7263040,23:27:17,23:27:17,1123,25,,,,8083.23,0
7263040,23:27:36,23:27:36,1124,26,,,,8298.15,0
7263040,23:28:09,23:28:09,1125,27,,,,8734.26,0
7263040,23:29:18,23:29:18,1126,28,,,,9641.49,0
7263040,23:29:56,23:29:56,1127,29,,,,10226.32,0
7263040,23:30:16,23:30:16,8083,30,,,,10485.57,0
7263040,23:30:49,23:30:49,1128,31,,,,10905.11,0
7263040,23:31:19,23:31:19,1014,32,,,,11351.78,0
7263040,23:32:00,23:32:00,1129,33,,,,12003.19,
7263040,23:32:50,23:32:50,1130,34,,,,12538.58,0
7263040,23:33:23,23:33:23,1131,35,,,,12769.83,0
7263040,23:34:00,23:34:00,1132,36,,,,13089.46,0
7263040,23:34:39,23:34:39,1133,37,,,,13390.9,0
7263040,23:35:09,23:35:09,1134,38,,,,13638.4,0
7263040,23:36:08,23:36:08,1135,39,,,,14112.41,0
7263040,23:37:38,23:37:38,1136,40,,,,14818.97,0
7263040,23:38:18,23:38:18,1137,41,,,,15167.19,0
7263040,23:38:46,23:38:46,1138,42,,,,15419.4,0
7263040,23:39:20,23:39:20,1139,43,,,,15667.38,0
7263040,23:39:40,23:39:40,1140,44,,,,15798.13,0
7263040,23:39:58,23:39:58,1141,45,,,,15925.32,0
7263040,23:40:49,23:40:49,1142,46,,,,16296.03,0
7263040,23:41:33,23:41:33,9529,47,,,,16663.44,0
7263040,23:41:51,23:41:51,1144,48,,,,16789.1,0
7263040,23:43:12,23:43:12,1145,49,,,,17365.11,0
7263040,23:44:00,23:44:00,9526,50,,1,,17701.07,
7263050,23:08:00,23:08:00,9642,1,,,1,0,
7263050,23:09:10,23:09:10,1095,2,,,,433.56,0
7263050,23:11:04,23:11:04,1096,3,,,,931.19,0
7263050,23:12:11,23:12:11,1097,4,,,,1336.76,0
7263050,23:13:00,23:13:00,1098,5,,,,1639.17,0
7263050,23:13:41,23:13:41,1099,6,,,,1875.28,0
7263050,23:14:41,23:14:41,1100,7,,,,2271.26,0
7263050,23:15:52,23:15:52,1101,8,,,,2699.53,0
7263050,23:16:44,23:16:44,1102,9,,,,3028.9,0
7263050,23:17:55,23:17:55,1103,10,,,,3466.81,0
7263050,23:18:51,23:18:51,1104,11,,,,3790.1,0
7263050,23:19:21,23:19:21,9655,12,,,,4031.95,0
7263050,23:20:00,23:20:00,5485,13,,,,4313.12,
7263050,23:20:33,23:20:33,6309,14,,,,4574.92,0
7263050,23:21:46,23:21:46,1108,15,,,,5219.21,0
7263050,23:23:07,23:23:07,9135,16,,,,5892.52,0
7263050,23:23:40,23:23:40,1110,17,,,,6116.68,0
7263050,23:24:07,23:24:07,1111,18,,,,6331.85,0
7263050,23:24:34,23:24:34,1112,19,,,,6540.35,0
7263050,23:25:20,23:25:20,1147,20,,,,6899.37,0
7263050,23:26:00,23:26:00,8354,21,,,,7219.71,
7263050,23:26:16,23:26:16,1120,22,,,,7409.03,0
7263050,23:26:36,23:26:36,1121,23,,,,7609.37,0
7263050,23:26:58,23:26:58,1122,24,,,,7889.04,0
7263050,23:27:17,23:27:17,1123,25,,,,8083.23,0
7263050,23:27:36,23:27:36,1124,26,,,,8298.15,0
7263050,23:28:09,23:28:09,1125,27,,,,8734.26,0
7263050,23:29:18,23:29:18,1126,28,,,,9641.49,0
7263050,23:29:56,23:29:56,1127,29,,,,10226.32,0
7263050,23:30:16,23:30:16,8083,30,,,,10485.57,0
7263050,23:30:49,23:30:49,1128,31,,,,10905.11,0
7263050,23:31:19,23:31:19,1014,32,,,,11351.78,0
7263050,23:32:00,23:32:00,1129,33,,,,12003.19,
7263050,23:32:50,23:32:50,1130,34,,,,12538.58,0
7263050,23:33:23,23:33:23,1131,35,,,,12769.83,0
7263050,23:34:00,23:34:00,1132,36,,,,13089.46,0
7263050,23:34:39,23:34:39,1133,37,,,,13390.9,0
7263050,23:35:09,23:35:09,1134,38,,,,13638.4,0
7263050,23:36:08,23:36:08,1135,39,,,,14112.41,0
7263050,23:37:38,23:37:38,1136,40,,,,14818.97,0
7263050,23:38:18,23:38:18,1137,41,,,,15167.19,0
7263050,23:38:46,23:38:46,1138,42,,,,15419.4,0
7263050,23:39:20,23:39:20,1139,43,,,,15667.38,0
7263050,23:39:40,23:39:40,1140,44,,,,15798.13,0
7263050,23:39:58,23:39:58,1141,45,,,,15925.32,0
7263050,23:40:49,23:40:49,1142,46,,,,16296.03,0
7263050,23:41:33,23:41:33,9529,47,,,,16663.44,0
7263050,23:41:51,23:41:51,1144,48,,,,16789.1,0
7263050,23:43:12,23:43:12,1145,49,,,,17365.11,0
7263050,23:44:00,23:44:00,9526,50,,1,,17701.07,
7263060,23:08:00,23:08:00,9642,1,,,1,0,
7263060,23:09:10,23:09:10,1095,2,,,,433.56,0
7263060,23:11:04,23:11:04,1096,3,,,,931.19,0
7263060,23:12:11,23:12:11,1097,4,,,,1336.76,0
7263060,23:13:00,23:13:00,1098,5,,,,1639.17,0
7263060,23:13:41,23:13:41,1099,6,,,,1875.28,0
7263060,23:14:41,23:14:41,1100,7,,,,2271.26,0
7263060,23:15:52,23:15:52,1101,8,,,,2699.53,0
7263060,23:16:44,23:16:44,1102,9,,,,3028.9,0
7263060,23:17:55,23:17:55,1103,10,,,,3466.81,0
7263060,23:18:51,23:18:51,1104,11,,,,3790.1,0
7263060,23:19:21,23:19:21,9655,12,,,,4031.95,0
7263060,23:20:00,23:20:00,5485,13,,,,4313.12,
7263060,23:20:33,23:20:33,6309,14,,,,4574.92,0
7263060,23:21:46,23:21:46,1108,15,,,,5219.21,0
7263060,23:23:07,23:23:07,9135,16,,,,5892.52,0
7263060,23:23:40,23:23:40,1110,17,,,,6116.68,0
7263060,23:24:07,23:24:07,1111,18,,,,6331.85,0
7263060,23:24:34,23:24:34,1112,19,,,,6540.35,0
7263060,23:25:20,23:25:20,1147,20,,,,6899.37,0
7263060,23:26:00,23:26:00,8354,21,,,,7219.71,
7263060,23:26:16,23:26:16,1120,22,,,,7409.03,0
7263060,23:26:36,23:26:36,1121,23,,,,7609.37,0
7263060,23:26:58,23:26:58,1122,24,,,,7889.04,0
7263060,23:27:17,23:27:17,1123,25,,,,8083.23,0
7263060,23:27:36,23:27:36,1124,26,,,,8298.15,0
7263060,23:28:09,23:28:09,1125,27,,,,8734.26,0
7263060,23:29:18,23:29:18,1126,28,,,,9641.49,0
7263060,23:29:56,23:29:56,1127,29,,,,10226.32,0
7263060,23:30:16,23:30:16,8083,30,,,,10485.57,0
7263060,23:30:49,23:30:49,1128,31,,,,10905.11,0
7263060,23:31:19,23:31:19,1014,32,,,,11351.78,0
7263060,23:32:00,23:32:00,1129,33,,,,12003.19,
7263060,23:32:50,23:32:50,1130,34,,,,12538.58,0
7263060,23:33:23,23:33:23,1131,35,,,,12769.83,0
7263060,23:34:00,23:34:00,1132,36,,,,13089.46,0
7263060,23:34:39,23:34:39,1133,37,,,,13390.9,0
7263060,23:35:09,23:35:09,1134,38,,,,13638.4,0
7263060,23:36:08,23:36:08,1135,39,,,,14112.41,0
7263060,23:37:38,23:37:38,1136,40,,,,14818.97,0
7263060,23:38:18,23:38:18,1137,41,,,,15167.19,0
7263060,23:38:46,23:38:46,1138,42,,,,15419.4,0
7263060,23:39:20,23:39:20,1139,43,,,,15667.38,0
7263060,23:39:40,23:39:40,1140,44,,,,15798.13,0
7263060,23:39:58,23:39:58,1141,45,,,,15925.32,0
7263060,23:40:49,23:40:49,1142,46,,,,16296.03,0
7263060,23:41:33,23:41:33,9529,47,,,,16663.44,0
7263060,23:41:51,23:41:51,1144,48,,,,16789.1,0
7263060,23:43:12,23:43:12,1145,49,,,,17365.11,0
7263060,23:44:00,23:44:00,9526,50,,1,,17701.07,
7383110,17:03:00,17:03:00,9642,1,,,1,0,
7383110,17:03:35,17:03:35,1095,2,,,,433.56,0
7383110,17:04:32,17:04:32,1096,3,,,,931.19,0
7383110,17:05:05,17:05:05,1097,4,,,,1336.76,0
7383110,17:05:30,17:05:30,1098,5,,,,1639.17,0
7383110,17:05:50,17:05:50,1099,6,,,,1875.28,0
7383110,17:06:20,17:06:20,1100,7,,,,2271.26,0
7383110,17:06:56,17:06:56,1101,8,,,,2699.53,0
7383110,17:07:22,17:07:22,1102,9,,,,3028.9,0
7383110,17:07:57,17:07:57,1103,10,,,,3466.81,0
7383110,17:08:25,17:08:25,1104,11,,,,3790.1,0
7383110,17:08:40,17:08:40,9655,12,,,,4031.95,0
7383110,17:09:00,17:09:00,5485,13,,,,4313.12,
7383110,17:09:55,17:09:55,6309,14,,,,4574.92,0
7383110,17:11:57,17:11:57,1108,15,,,,5219.21,0
7383110,17:14:11,17:14:11,9135,16,,,,5892.52,0
7383110,17:15:07,17:15:07,1110,17,,,,6116.68,0
7383110,17:15:52,17:15:52,1111,18,,,,6331.85,0
7383110,17:16:37,17:16:37,1112,19,,,,6540.35,0
7383110,17:17:53,17:17:53,1147,20,,,,6899.37,0
7383110,17:19:00,17:19:00,8354,21,,,,7219.71,
7383110,17:19:19,17:19:19,1120,22,,,,7409.03,0
7383110,17:19:42,17:19:42,1121,23,,,,7609.37,0
7383110,17:20:08,17:20:08,1122,24,,,,7889.04,0
7383110,17:20:30,17:20:30,1123,25,,,,8083.23,0
7383110,17:20:52,17:20:52,1124,26,,,,8298.15,0
7383110,17:21:31,17:21:31,1125,27,,,,8734.26,0
7383110,17:22:51,17:22:51,1126,28,,,,9641.49,0
7383110,17:23:36,17:23:36,1127,29,,,,10226.32,0
7383110,17:23:59,17:23:59,8083,30,,,,10485.57,0
7383110,17:24:37,17:24:37,1128,31,,,,10905.11,0
7383110,17:25:12,17:25:12,1014,32,,,,11351.78,0
7383110,17:26:00,17:26:00,1129,33,,,,12003.19,
7383110,17:27:03,17:27:03,1130,34,,,,12538.58,0
7383110,17:27:44,17:27:44,1131,35,,,,12769.83,0
7383110,17:28:30,17:28:30,1132,36,,,,13089.46,0
7383110,17:29:19,17:29:19,1133,37,,,,13390.9,0
7383110,17:29:56,17:29:56,1134,38,,,,13638.4,0
7383110,17:31:10,17:31:10,1135,39,,,,14112.41,0
7383110,17:33:03,17:33:03,1136,40,,,,14818.97,0
7383110,17:33:52,17:33:52,1137,41,,,,15167.19,0
7383110,17:34:27,17:34:27,1138,42,,,,15419.4,0
7383110,17:35:10,17:35:10,1139,43,,,,15667.38,0
7383110,17:35:35,17:35:35,1140,44,,,,15798.13,0
7383110,17:35:57,17:35:57,1141,45,,,,15925.32,0
7383110,17:37:01,17:37:01,1142,46,,,,16296.03,0
7383110,17:37:57,17:37:57,9529,47,,,,16663.44,0
7383110,17:38:19,17:38:19,1144,48,,,,16789.1,0
7383110,17:40:00,17:40:00,1145,49,,,,17365.11,0
7383110,17:41:00,17:41:00,9526,50,,1,,17701.07,
7845010,21:30:00,21:30:00,9642,1,,,1,0,
7845010,21:30:35,21:30:35,1095,2,,,,433.56,0
7845010,21:31:32,21:31:32,1096,3,,,,931.19,0
7845010,21:32:05,21:32:05,1097,4,,,,1336.76,0
7845010,21:32:30,21:32:30,1098,5,,,,1639.17,0
7845010,21:32:50,21:32:50,1099,6,,,,1875.28,0
7845010,21:33:20,21:33:20,1100,7,,,,2271.26,0
7845010,21:33:56,21:33:56,1101,8,,,,2699.53,0
7845010,21:34:22,21:34:22,1102,9,,,,3028.9,0
7845010,21:34:57,21:34:57,1103,10,,,,3466.81,0
7845010,21:35:25,21:35:25,1104,11,,,,3790.1,0
7845010,21:35:40,21:35:40,9655,12,,,,4031.95,0
7845010,21:36:00,21:36:00,5485,13,,,,4313.12,
7845010,21:36:49,21:36:49,6309,14,,,,4574.92,0
7845010,21:38:39,21:38:39,1108,15,,,,5219.21,0
7845010,21:40:40,21:40:40,9135,16,,,,5892.52,0
7845010,21:41:30,21:41:30,1110,17,,,,6116.68,0
7845010,21:42:11,21:42:11,1111,18,,,,6331.85,0
7845010,21:42:51,21:42:51,1112,19,,,,6540.35,0
7845010,21:44:00,21:44:00,1147,20,,,,6899.37,0
7845010,21:45:00,21:45:00,8354,21,,,,7219.71,
7845010,21:45:19,21:45:19,1120,22,,,,7409.03,0
7845010,21:45:42,21:45:42,1121,23,,,,7609.37,0
7845010,21:46:08,21:46:08,1122,24,,,,7889.04,0
7845010,21:46:30,21:46:30,1123,25,,,,8083.23,0
7845010,21:46:52,21:46:52,1124,26,,,,8298.15,0
7845010,21:47:31,21:47:31,1125,27,,,,8734.26,0
7845010,21:48:51,21:48:51,1126,28,,,,9641.49,0
7845010,21:49:36,21:49:36,1127,29,,,,10226.32,0
7845010,21:49:59,21:49:59,8083,30,,,,10485.57,0
7845010,21:50:37,21:50:37,1128,31,,,,10905.11,0
7845010,21:51:12,21:51:12,1014,32,,,,11351.78,0
7845010,21:52:00,21:52:00,1129,33,,,,12003.19,
7845010,21:52:59,21:52:59,1130,34,,,,12538.58,0
7845010,21:53:37,21:53:37,1131,35,,,,12769.83,0
7845010,21:54:20,21:54:20,1132,36,,,,13089.46,0
7845010,21:55:06,21:55:06,1133,37,,,,13390.9,0
7845010,21:55:40,21:55:40,1134,38,,,,13638.4,0
7845010,21:56:49,21:56:49,1135,39,,,,14112.41,0
7845010,21:58:35,21:58:35,1136,40,,,,14818.97,0
7845010,21:59:21,21:59:21,1137,41,,,,15167.19,0
7845010,21:59:53,21:59:53,1138,42,,,,15419.4,0
7845010,22:00:33,22:00:33,1139,43,,,,15667.38,0
7845010,22:00:56,22:00:56,1140,44,,,,15798.13,0
7845010,22:01:18,22:01:18,1141,45,,,,15925.32,0
7845010,22:02:17,22:02:17,1142,46,,,,16296.03,0
7845010,22:03:09,22:03:09,9529,47,,,,16663.44,0
7845010,22:03:30,22:03:30,1144,48,,,,16789.1,0
7845010,22:05:04,22:05:04,1145,49,,,,17365.11,0
7845010,22:06:00,22:06:00,9526,50,,1,,17701.07,
7845080,21:30:00,21:30:00,9642,1,,,1,0,
7845080,21:30:35,21:30:35,1095,2,,,,433.56,0
7845080,21:31:32,21:31:32,1096,3,,,,931.19,0
7845080,21:32:05,21:32:05,1097,4,,,,1336.76,0
7845080,21:32:30,21:32:30,1098,5,,,,1639.17,0
7845080,21:32:50,21:32:50,1099,6,,,,1875.28,0
7845080,21:33:20,21:33:20,1100,7,,,,2271.26,0
7845080,21:33:56,21:33:56,1101,8,,,,2699.53,0
7845080,21:34:22,21:34:22,1102,9,,,,3028.9,0
7845080,21:34:57,21:34:57,1103,10,,,,3466.81,0
7845080,21:35:25,21:35:25,1104,11,,,,3790.1,0
7845080,21:35:40,21:35:40,9655,12,,,,4031.95,0
7845080,21:36:00,21:36:00,5485,13,,,,4313.12,
7845080,21:36:49,21:36:49,6309,14,,,,4574.92,0
7845080,21:38:39,21:38:39,1108,15,,,,5219.21,0
7845080,21:40:40,21:40:40,9135,16,,,,5892.52,0
7845080,21:41:30,21:41:30,1110,17,,,,6116.68,0
7845080,21:42:11,21:42:11,1111,18,,,,6331.85,0
7845080,21:42:51,21:42:51,1112,19,,,,6540.35,0
7845080,21:44:00,21:44:00,1147,20,,,,6899.37,0
7845080,21:45:00,21:45:00,8354,21,,,,7219.71,
7845080,21:45:19,21:45:19,1120,22,,,,7409.03,0
7845080,21:45:42,21:45:42,1121,23,,,,7609.37,0
7845080,21:46:08,21:46:08,1122,24,,,,7889.04,0
7845080,21:46:30,21:46:30,1123,25,,,,8083.23,0
7845080,21:46:52,21:46:52,1124,26,,,,8298.15,0
7845080,21:47:31,21:47:31,1125,27,,,,8734.26,0
7845080,21:48:51,21:48:51,1126,28,,,,9641.49,0
7845080,21:49:36,21:49:36,1127,29,,,,10226.32,0
7845080,21:49:59,21:49:59,8083,30,,,,10485.57,0
7845080,21:50:37,21:50:37,1128,31,,,,10905.11,0
7845080,21:51:12,21:51:12,1014,32,,,,11351.78,0
7845080,21:52:00,21:52:00,1129,33,,,,12003.19,
7845080,21:52:59,21:52:59,1130,34,,,,12538.58,0
7845080,21:53:37,21:53:37,1131,35,,,,12769.83,0
7845080,21:54:20,21:54:20,1132,36,,,,13089.46,0
7845080,21:55:06,21:55:06,1133,37,,,,13390.9,0
7845080,21:55:40,21:55:40,1134,38,,,,13638.4,0
7845080,21:56:49,21:56:49,1135,39,,,,14112.41,0
7845080,21:58:35,21:58:35,1136,40,,,,14818.97,0
7845080,21:59:21,21:59:21,1137,41,,,,15167.19,0
7845080,21:59:53,21:59:53,1138,42,,,,15419.4,0
7845080,22:00:33,22:00:33,1139,43,,,,15667.38,0
7845080,22:00:56,22:00:56,1140,44,,,,15798.13,0
7845080,22:01:18,22:01:18,1141,45,,,,15925.32,0
7845080,22:02:17,22:02:17,1142,46,,,,16296.03,0
7845080,22:03:09,22:03:09,9529,47,,,,16663.44,0
7845080,22:03:30,22:03:30,1144,48,,,,16789.1,0
7845080,22:05:04,22:05:04,1145,49,,,,17365.11,0
7845080,22:06:00,22:06:00,9526,50,,1,,17701.07,
7957110,16:33:00,16:33:00,9642,1,,,1,0,
7957110,16:33:35,16:33:35,1095,2,,,,433.56,0
7957110,16:34:32,16:34:32,1096,3,,,,931.19,0
7957110,16:35:05,16:35:05,1097,4,,,,1336.76,0
7957110,16:35:30,16:35:30,1098,5,,,,1639.17,0
7957110,16:35:50,16:35:50,1099,6,,,,1875.28,0
7957110,16:36:20,16:36:20,1100,7,,,,2271.26,0
7957110,16:36:56,16:36:56,1101,8,,,,2699.53,0
7957110,16:37:22,16:37:22,1102,9,,,,3028.9,0
7957110,16:37:57,16:37:57,1103,10,,,,3466.81,0
7957110,16:38:25,16:38:25,1104,11,,,,3790.1,0
7957110,16:38:40,16:38:40,9655,12,,,,4031.95,0
7957110,16:39:00,16:39:00,5485,13,,,,4313.12,
7957110,16:39:55,16:39:55,6309,14,,,,4574.92,0
7957110,16:41:57,16:41:57,1108,15,,,,5219.21,0
7957110,16:44:11,16:44:11,9135,16,,,,5892.52,0
7957110,16:45:07,16:45:07,1110,17,,,,6116.68,0
7957110,16:45:52,16:45:52,1111,18,,,,6331.85,0
7957110,16:46:37,16:46:37,1112,19,,,,6540.35,0
7957110,16:47:53,16:47:53,1147,20,,,,6899.37,0
7957110,16:49:00,16:49:00,8354,21,,,,7219.71,
7957110,16:49:19,16:49:19,1120,22,,,,7409.03,0
7957110,16:49:42,16:49:42,1121,23,,,,7609.37,0
7957110,16:50:08,16:50:08,1122,24,,,,7889.04,0
7957110,16:50:30,16:50:30,1123,25,,,,8083.23,0
7957110,16:50:52,16:50:52,1124,26,,,,8298.15,0
7957110,16:51:31,16:51:31,1125,27,,,,8734.26,0
7957110,16:52:51,16:52:51,1126,28,,,,9641.49,0
7957110,16:53:36,16:53:36,1127,29,,,,10226.32,0
7957110,16:53:59,16:53:59,8083,30,,,,10485.57,0
7957110,16:54:37,16:54:37,1128,31,,,,10905.11,0
7957110,16:55:12,16:55:12,1014,32,,,,11351.78,0
7957110,16:56:00,16:56:00,1129,33,,,,12003.19,
7957110,16:57:03,16:57:03,1130,34,,,,12538.58,0
7957110,16:57:44,16:57:44,1131,35,,,,12769.83,0
7957110,16:58:30,16:58:30,1132,36,,,,13089.46,0
7957110,16:59:19,16:59:19,1133,37,,,,13390.9,0
7957110,16:59:56,16:59:56,1134,38,,,,13638.4,0
7957110,17:01:10,17:01:10,1135,39,,,,14112.41,0
7957110,17:03:03,17:03:03,1136,40,,,,14818.97,0
7957110,17:03:52,17:03:52,1137,41,,,,15167.19,0
7957110,17:04:27,17:04:27,1138,42,,,,15419.4,0
7957110,17:05:10,17:05:10,1139,43,,,,15667.38,0
7957110,17:05:35,17:05:35,1140,44,,,,15798.13,0
7957110,17:05:57,17:05:57,1141,45,,,,15925.32,0
7957110,17:07:01,17:07:01,1142,46,,,,16296.03,0
7957110,17:07:57,17:07:57,9529,47,,,,16663.44,0
7957110,17:08:19,17:08:19,1144,48,,,,16789.1,0
7957110,17:10:00,17:10:00,1145,49,,,,17365.11,0
7957110,17:11:00,17:11:00,9526,50,,1,,17701.07,
8056110,09:16:00,09:16:00,9642,1,,,1,0,
8056110,09:16:35,09:16:35,1095,2,,,,433.56,0
8056110,09:17:32,09:17:32,1096,3,,,,931.19,0
8056110,09:18:05,09:18:05,1097,4,,,,1336.76,0
8056110,09:18:30,09:18:30,1098,5,,,,1639.17,0
8056110,09:18:50,09:18:50,1099,6,,,,1875.28,0
8056110,09:19:20,09:19:20,1100,7,,,,2271.26,0
8056110,09:19:56,09:19:56,1101,8,,,,2699.53,0
8056110,09:20:22,09:20:22,1102,9,,,,3028.9,0
8056110,09:20:57,09:20:57,1103,10,,,,3466.81,0
8056110,09:21:25,09:21:25,1104,11,,,,3790.1,0
8056110,09:21:40,09:21:40,9655,12,,,,4031.95,0
8056110,09:22:00,09:22:00,5485,13,,,,4313.12,
8056110,09:22:55,09:22:55,6309,14,,,,4574.92,0
8056110,09:24:57,09:24:57,1108,15,,,,5219.21,0
8056110,09:27:11,09:27:11,9135,16,,,,5892.52,0
8056110,09:28:07,09:28:07,1110,17,,,,6116.68,0
8056110,09:28:52,09:28:52,1111,18,,,,6331.85,0
8056110,09:29:37,09:29:37,1112,19,,,,6540.35,0
8056110,09:30:53,09:30:53,1147,20,,,,6899.37,0
8056110,09:32:00,09:32:00,8354,21,,,,7219.71,
8056110,09:32:19,09:32:19,1120,22,,,,7409.03,0
8056110,09:32:42,09:32:42,1121,23,,,,7609.37,0
8056110,09:33:08,09:33:08,1122,24,,,,7889.04,0
8056110,09:33:30,09:33:30,1123,25,,,,8083.23,0
8056110,09:33:52,09:33:52,1124,26,,,,8298.15,0
8056110,09:34:31,09:34:31,1125,27,,,,8734.26,0
8056110,09:35:51,09:35:51,1126,28,,,,9641.49,0
8056110,09:36:36,09:36:36,1127,29,,,,10226.32,0
8056110,09:36:59,09:36:59,8083,30,,,,10485.57,0
8056110,09:37:37,09:37:37,1128,31,,,,10905.11,0
8056110,09:38:12,09:38:12,1014,32,,,,11351.78,0
8056110,09:39:00,09:39:00,1129,33,,,,12003.19,
8056110,09:39:59,09:39:59,1130,34,,,,12538.58,0
8056110,09:40:37,09:40:37,1131,35,,,,12769.83,0
8056110,09:41:20,09:41:20,1132,36,,,,13089.46,0
8056110,09:42:06,09:42:06,1133,37,,,,13390.9,0
8056110,09:42:40,09:42:40,1134,38,,,,13638.4,0
8056110,09:43:49,09:43:49,1135,39,,,,14112.41,0
8056110,09:45:35,09:45:35,1136,40,,,,14818.97,0
8056110,09:46:21,09:46:21,1137,41,,,,15167.19,0
8056110,09:46:53,09:46:53,1138,42,,,,15419.4,0
8056110,09:47:33,09:47:33,1139,43,,,,15667.38,0
8056110,09:47:56,09:47:56,1140,44,,,,15798.13,0
8056110,09:48:18,09:48:18,1141,45,,,,15925.32,0
8056110,09:49:17,09:49:17,1142,46,,,,16296.03,0
8056110,09:50:09,09:50:09,9529,47,,,,16663.44,0
8056110,09:50:30,09:50:30,1144,48,,,,16789.1,0
8056110,09:52:04,09:52:04,1145,49,,,,17365.11,0
8056110,09:53:00,09:53:00,9526,50,,1,,17701.07,
8158020,11:41:00,11:41:00,9642,1,,,1,0,
8158020,11:42:22,11:42:22,1095,2,,,,433.56,0
8158020,11:44:35,11:44:35,1096,3,,,,931.19,0
8158020,11:45:53,11:45:53,1097,4,,,,1336.76,0
8158020,11:46:51,11:46:51,1098,5,,,,1639.17,0
8158020,11:47:38,11:47:38,1099,6,,,,1875.28,0
8158020,11:48:48,11:48:48,1100,7,,,,2271.26,0
8158020,11:50:11,11:50:11,1101,8,,,,2699.53,0
8158020,11:51:11,11:51:11,1102,9,,,,3028.9,0
8158020,11:52:34,11:52:34,1103,10,,,,3466.81,0
8158020,11:53:39,11:53:39,1104,11,,,,3790.1,0
8158020,11:54:14,11:54:14,9655,12,,,,4031.95,0
8158020,11:55:00,11:55:00,5485,13,,,,4313.12,
8158020,11:55:38,11:55:38,6309,14,,,,4574.92,0
8158020,11:57:03,11:57:03,1108,15,,,,5219.21,0
8158020,11:58:38,11:58:38,9135,16,,,,5892.52,0
8158020,11:59:17,11:59:17,1110,17,,,,6116.68,0
8158020,11:59:48,11:59:48,1111,18,,,,6331.85,0
8158020,12:00:20,12:00:20,1112,19,,,,6540.35,0
8158020,12:01:13,12:01:13,1147,20,,,,6899.37,0
8158020,12:02:00,12:02:00,8354,21,,,,7219.71,
8158020,12:02:21,12:02:21,1120,22,,,,7409.03,0
8158020,12:02:48,12:02:48,1121,23,,,,7609.37,0
8158020,12:03:18,12:03:18,1122,24,,,,7889.04,0
8158020,12:03:43,12:03:43,1123,25,,,,8083.23,0
8158020,12:04:08,12:04:08,1124,26,,,,8298.15,0
8158020,12:04:53,12:04:53,1125,27,,,,8734.26,0
8158020,12:06:24,12:06:24,1126,28,,,,9641.49,0
8158020,12:07:15,12:07:15,1127,29,,,,10226.32,0
8158020,12:07:41,12:07:41,8083,30,,,,10485.57,0
8158020,12:08:25,12:08:25,1128,31,,,,10905.11,0
8158020,12:09:06,12:09:06,1014,32,,,,11351.78,0
8158020,12:10:00,12:10:00,1129,33,,,,12003.19,
8158020,12:11:03,12:11:03,1130,34,,,,12538.58,0
8158020,12:11:44,12:11:44,1131,35,,,,12769.83,0
8158020,12:12:30,12:12:30,1132,36,,,,13089.46,0
8158020,12:13:19,12:13:19,1133,37,,,,13390.9,0
8158020,12:13:56,12:13:56,1134,38,,,,13638.4,0
8158020,12:15:10,12:15:10,1135,39,,,,14112.41,0
8158020,12:17:03,12:17:03,1136,40,,,,14818.97,0
8158020,12:17:52,12:17:52,1137,41,,,,15167.19,0
8158020,12:18:27,12:18:27,1138,42,,,,15419.4,0
8158020,12:19:10,12:19:10,1139,43,,,,15667.38,0
8158020,12:19:35,12:19:35,1140,44,,,,15798.13,0
8158020,12:19:57,12:19:57,1141,45,,,,15925.32,0
8158020,12:21:01,12:21:01,1142,46,,,,16296.03,0
8158020,12:21:57,12:21:57,9529,47,,,,16663.44,0
8158020,12:22:19,12:22:19,1144,48,,,,16789.1,0
8158020,12:24:00,12:24:00,1145,49,,,,17365.11,0
8158020,12:25:00,12:25:00,9526,50,,1,,17701.07,
8158030,11:41:00,11:41:00,9642,1,,,1,0,
8158030,11:42:22,11:42:22,1095,2,,,,433.56,0
8158030,11:44:35,11:44:35,1096,3,,,,931.19,0
8158030,11:45:53,11:45:53,1097,4,,,,1336.76,0
8158030,11:46:51,11:46:51,1098,5,,,,1639.17,0
8158030,11:47:38,11:47:38,1099,6,,,,1875.28,0
8158030,11:48:48,11:48:48,1100,7,,,,2271.26,0
8158030,11:50:11,11:50:11,1101,8,,,,2699.53,0
8158030,11:51:11,11:51:11,1102,9,,,,3028.9,0
8158030,11:52:34,11:52:34,1103,10,,,,3466.81,0
8158030,11:53:39,11:53:39,1104,11,,,,3790.1,0
8158030,11:54:14,11:54:14,9655,12,,,,4031.95,0
8158030,11:55:00,11:55:00,5485,13,,,,4313.12,
8158030,11:55:38,11:55:38,6309,14,,,,4574.92,0
8158030,11:57:03,11:57:03,1108,15,,,,5219.21,0
8158030,11:58:38,11:58:38,9135,16,,,,5892.52,0
8158030,11:59:17,11:59:17,1110,17,,,,6116.68,0
8158030,11:59:48,11:59:48,1111,18,,,,6331.85,0
8158030,12:00:20,12:00:20,1112,19,,,,6540.35,0
8158030,12:01:13,12:01:13,1147,20,,,,6899.37,0
8158030,12:02:00,12:02:00,8354,21,,,,7219.71,
8158030,12:02:21,12:02:21,1120,22,,,,7409.03,0
8158030,12:02:48,12:02:48,1121,23,,,,7609.37,0
8158030,12:03:18,12:03:18,1122,24,,,,7889.04,0
8158030,12:03:43,12:03:43,1123,25,,,,8083.23,0
8158030,12:04:08,12:04:08,1124,26,,,,8298.15,0
8158030,12:04:53,12:04:53,1125,27,,,,8734.26,0
8158030,12:06:24,12:06:24,1126,28,,,,9641.49,0
8158030,12:07:15,12:07:15,1127,29,,,,10226.32,0
8158030,12:07:41,12:07:41,8083,30,,,,10485.57,0
8158030,12:08:25,12:08:25,1128,31,,,,10905.11,0
8158030,12:09:06,12:09:06,1014,32,,,,11351.78,0
8158030,12:10:00,12:10:00,1129,33,,,,12003.19,
8158030,12:11:03,12:11:03,1130,34,,,,12538.58,0
8158030,12:11:44,12:11:44,1131,35,,,,12769.83,0
8158030,12:12:30,12:12:30,1132,36,,,,13089.46,0
8158030,12:13:19,12:13:19,1133,37,,,,13390.9,0
8158030,12:13:56,12:13:56,1134,38,,,,13638.4,0
8158030,12:15:10,12:15:10,1135,39,,,,14112.41,0
8158030,12:17:03,12:17:03,1136,40,,,,14818.97,0
8158030,12:17:52,12:17:52,1137,41,,,,15167.19,0
8158030,12:18:27,12:18:27,1138,42,,,,15419.4,0
8158030,12:19:10,12:19:10,1139,43,,,,15667.38,0
8158030,12:19:35,12:19:35,1140,44,,,,15798.13,0
8158030,12:19:57,12:19:57,1141,45,,,,15925.32,0
8158030,12:21:01,12:21:01,1142,46,,,,16296.03,0
8158030,12:21:57,12:21:57,9529,47,,,,16663.44,0
8158030,12:22:19,12:22:19,1144,48,,,,16789.1,0
8158030,12:24:00,12:24:00,1145,49,,,,17365.11,0
8158030,12:25:00,12:25:00,9526,50,,1,,17701.07,
8158040,11:41:00,11:41:00,9642,1,,,1,0,
8158040,11:42:22,11:42:22,1095,2,,,,433.56,0
8158040,11:44:35,11:44:35,1096,3,,,,931.19,0
8158040,11:45:53,11:45:53,1097,4,,,,1336.76,0
8158040,11:46:51,11:46:51,1098,5,,,,1639.17,0
8158040,11:47:38,11:47:38,1099,6,,,,1875.28,0
8158040,11:48:48,11:48:48,1100,7,,,,2271.26,0
8158040,11:50:11,11:50:11,1101,8,,,,2699.53,0
8158040,11:51:11,11:51:11,1102,9,,,,3028.9,0
8158040,11:52:34,11:52:34,1103,10,,,,3466.81,0
8158040,11:53:39,11:53:39,1104,11,,,,3790.1,0
8158040,11:54:14,11:54:14,9655,12,,,,4031.95,0
8158040,11:55:00,11:55:00,5485,13,,,,4313.12,
8158040,11:55:38,11:55:38,6309,14,,,,4574.92,0
8158040,11:57:03,11:57:03,1108,15,,,,5219.21,0
8158040,11:58:38,11:58:38,9135,16,,,,5892.52,0
8158040,11:59:17,11:59:17,1110,17,,,,6116.68,0
8158040,11:59:48,11:59:48,1111,18,,,,6331.85,0
8158040,12:00:20,12:00:20,1112,19,,,,6540.35,0
8158040,12:01:13,12:01:13,1147,20,,,,6899.37,0
8158040,12:02:00,12:02:00,8354,21,,,,7219.71,
8158040,12:02:21,12:02:21,1120,22,,,,7409.03,0
8158040,12:02:48,12:02:48,1121,23,,,,7609.37,0
8158040,12:03:18,12:03:18,1122,24,,,,7889.04,0
8158040,12:03:43,12:03:43,1123,25,,,,8083.23,0
8158040,12:04:08,12:04:08,1124,26,,,,8298.15,0
8158040,12:04:53,12:04:53,1125,27,,,,8734.26,0
8158040,12:06:24,12:06:24,1126,28,,,,9641.49,0
8158040,12:07:15,12:07:15,1127,29,,,,10226.32,0
8158040,12:07:41,12:07:41,8083,30,,,,10485.57,0
8158040,12:08:25,12:08:25,1128,31,,,,10905.11,0
8158040,12:09:06,12:09:06,1014,32,,,,11351.78,0
8158040,12:10:00,12:10:00,1129,33,,,,12003.19,
8158040,12:11:03,12:11:03,1130,34,,,,12538.58,0
8158040,12:11:44,12:11:44,1131,35,,,,12769.83,0
8158040,12:12:30,12:12:30,1132,36,,,,13089.46,0
8158040,12:13:19,12:13:19,1133,37,,,,13390.9,0
8158040,12:13:56,12:13:56,1134,38,,,,13638.4,0
8158040,12:15:10,12:15:10,1135,39,,,,14112.41,0
8158040,12:17:03,12:17:03,1136,40,,,,14818.97,0
8158040,12:17:52,12:17:52,1137,41,,,,15167.19,0
8158040,12:18:27,12:18:27,1138,42,,,,15419.4,0
8158040,12:19:10,12:19:10,1139,43,,,,15667.38,0
8158040,12:19:35,12:19:35,1140,44,,,,15798.13,0
8158040,12:19:57,12:19:57,1141,45,,,,15925.32,0
8158040,12:21:01,12:21:01,1142,46,,,,16296.03,0
8158040,12:21:57,12:21:57,9529,47,,,,16663.44,0
8158040,12:22:19,12:22:19,1144,48,,,,16789.1,0
8158040,12:24:00,12:24:00,1145,49,,,,17365.11,0
8158040,12:25:00,12:25:00,9526,50,,1,,17701.07,
8158050,11:41:00,11:41:00,9642,1,,,1,0,
8158050,11:42:22,11:42:22,1095,2,,,,433.56,0
8158050,11:44:35,11:44:35,1096,3,,,,931.19,0
8158050,11:45:53,11:45:53,1097,4,,,,1336.76,0
8158050,11:46:51,11:46:51,1098,5,,,,1639.17,0
8158050,11:47:38,11:47:38,1099,6,,,,1875.28,0
8158050,11:48:48,11:48:48,1100,7,,,,2271.26,0
8158050,11:50:11,11:50:11,1101,8,,,,2699.53,0
8158050,11:51:11,11:51:11,1102,9,,,,3028.9,0
8158050,11:52:34,11:52:34,1103,10,,,,3466.81,0
8158050,11:53:39,11:53:39,1104,11,,,,3790.1,0
8158050,11:54:14,11:54:14,9655,12,,,,4031.95,0
8158050,11:55:00,11:55:00,5485,13,,,,4313.12,
8158050,11:55:38,11:55:38,6309,14,,,,4574.92,0
8158050,11:57:03,11:57:03,1108,15,,,,5219.21,0
8158050,11:58:38,11:58:38,9135,16,,,,5892.52,0
8158050,11:59:17,11:59:17,1110,17,,,,6116.68,0
8158050,11:59:48,11:59:48,1111,18,,,,6331.85,0
8158050,12:00:20,12:00:20,1112,19,,,,6540.35,0
8158050,12:01:13,12:01:13,1147,20,,,,6899.37,0
8158050,12:02:00,12:02:00,8354,21,,,,7219.71,
8158050,12:02:21,12:02:21,1120,22,,,,7409.03,0
8158050,12:02:48,12:02:48,1121,23,,,,7609.37,0
8158050,12:03:18,12:03:18,1122,24,,,,7889.04,0
8158050,12:03:43,12:03:43,1123,25,,,,8083.23,0
8158050,12:04:08,12:04:08,1124,26,,,,8298.15,0
8158050,12:04:53,12:04:53,1125,27,,,,8734.26,0
8158050,12:06:24,12:06:24,1126,28,,,,9641.49,0
8158050,12:07:15,12:07:15,1127,29,,,,10226.32,0
8158050,12:07:41,12:07:41,8083,30,,,,10485.57,0
8158050,12:08:25,12:08:25,1128,31,,,,10905.11,0
8158050,12:09:06,12:09:06,1014,32,,,,11351.78,0
8158050,12:10:00,12:10:00,1129,33,,,,12003.19,
8158050,12:11:03,12:11:03,1130,34,,,,12538.58,0
8158050,12:11:44,12:11:44,1131,35,,,,12769.83,0
8158050,12:12:30,12:12:30,1132,36,,,,13089.46,0
8158050,12:13:19,12:13:19,1133,37,,,,13390.9,0
8158050,12:13:56,12:13:56,1134,38,,,,13638.4,0
8158050,12:15:10,12:15:10,1135,39,,,,14112.41,0
8158050,12:17:03,12:17:03,1136,40,,,,14818.97,0
8158050,12:17:52,12:17:52,1137,41,,,,15167.19,0
8158050,12:18:27,12:18:27,1138,42,,,,15419.4,0
8158050,12:19:10,12:19:10,1139,43,,,,15667.38,0
8158050,12:19:35,12:19:35,1140,44,,,,15798.13,0
8158050,12:19:57,12:19:57,1141,45,,,,15925.32,0
8158050,12:21:01,12:21:01,1142,46,,,,16296.03,0
8158050,12:21:57,12:21:57,9529,47,,,,16663.44,0
8158050,12:22:19,12:22:19,1144,48,,,,16789.1,0
8158050,12:24:00,12:24:00,1145,49,,,,17365.11,0
8158050,12:25:00,12:25:00,9526,50,,1,,17701.07,
8158060,11:41:00,11:41:00,9642,1,,,1,0,
8158060,11:42:22,11:42:22,1095,2,,,,433.56,0
8158060,11:44:35,11:44:35,1096,3,,,,931.19,0
8158060,11:45:53,11:45:53,1097,4,,,,1336.76,0
8158060,11:46:51,11:46:51,1098,5,,,,1639.17,0
8158060,11:47:38,11:47:38,1099,6,,,,1875.28,0
8158060,11:48:48,11:48:48,1100,7,,,,2271.26,0
8158060,11:50:11,11:50:11,1101,8,,,,2699.53,0
8158060,11:51:11,11:51:11,1102,9,,,,3028.9,0
8158060,11:52:34,11:52:34,1103,10,,,,3466.81,0
8158060,11:53:39,11:53:39,1104,11,,,,3790.1,0
8158060,11:54:14,11:54:14,9655,12,,,,4031.95,0
8158060,11:55:00,11:55:00,5485,13,,,,4313.12,
8158060,11:55:38,11:55:38,6309,14,,,,4574.92,0
8158060,11:57:03,11:57:03,1108,15,,,,5219.21,0
8158060,11:58:38,11:58:38,9135,16,,,,5892.52,0
8158060,11:59:17,11:59:17,1110,17,,,,6116.68,0
8158060,11:59:48,11:59:48,1111,18,,,,6331.85,0
8158060,12:00:20,12:00:20,1112,19,,,,6540.35,0
8158060,12:01:13,12:01:13,1147,20,,,,6899.37,0
8158060,12:02:00,12:02:00,8354,21,,,,7219.71,
8158060,12:02:21,12:02:21,1120,22,,,,7409.03,0
8158060,12:02:48,12:02:48,1121,23,,,,7609.37,0
8158060,12:03:18,12:03:18,1122,24,,,,7889.04,0
8158060,12:03:43,12:03:43,1123,25,,,,8083.23,0
8158060,12:04:08,12:04:08,1124,26,,,,8298.15,0
8158060,12:04:53,12:04:53,1125,27,,,,8734.26,0
8158060,12:06:24,12:06:24,1126,28,,,,9641.49,0
8158060,12:07:15,12:07:15,1127,29,,,,10226.32,0
8158060,12:07:41,12:07:41,8083,30,,,,10485.57,0
8158060,12:08:25,12:08:25,1128,31,,,,10905.11,0
8158060,12:09:06,12:09:06,1014,32,,,,11351.78,0
8158060,12:10:00,12:10:00,1129,33,,,,12003.19,
8158060,12:11:03,12:11:03,1130,34,,,,12538.58,0
8158060,12:11:44,12:11:44,1131,35,,,,12769.83,0
8158060,12:12:30,12:12:30,1132,36,,,,13089.46,0
8158060,12:13:19,12:13:19,1133,37,,,,13390.9,0
8158060,12:13:56,12:13:56,1134,38,,,,13638.4,0
8158060,12:15:10,12:15:10,1135,39,,,,14112.41,0
8158060,12:17:03,12:17:03,1136,40,,,,14818.97,0
8158060,12:17:52,12:17:52,1137,41,,,,15167.19,0
8158060,12:18:27,12:18:27,1138,42,,,,15419.4,0
8158060,12:19:10,12:19:10,1139,43,,,,15667.38,0
8158060,12:19:35,12:19:35,1140,44,,,,15798.13,0
8158060,12:19:57,12:19:57,1141,45,,,,15925.32,0
8158060,12:21:01,12:21:01,1142,46,,,,16296.03,0
8158060,12:21:57,12:21:57,9529,47,,,,16663.44,0
8158060,12:22:19,12:22:19,1144,48,,,,16789.1,0
8158060,12:24:00,12:24:00,1145,49,,,,17365.11,0
8158060,12:25:00,12:25:00,9526,50,,1,,17701.07,
8179090,21:00:00,21:00:00,9642,1,,,1,0,
8179090,21:00:35,21:00:35,1095,2,,,,433.56,0
8179090,21:01:32,21:01:32,1096,3,,,,931.19,0
8179090,21:02:05,21:02:05,1097,4,,,,1336.76,0
8179090,21:02:30,21:02:30,1098,5,,,,1639.17,0
8179090,21:02:50,21:02:50,1099,6,,,,1875.28,0
8179090,21:03:20,21:03:20,1100,7,,,,2271.26,0
8179090,21:03:56,21:03:56,1101,8,,,,2699.53,0
8179090,21:04:22,21:04:22,1102,9,,,,3028.9,0
8179090,21:04:57,21:04:57,1103,10,,,,3466.81,0
8179090,21:05:25,21:05:25,1104,11,,,,3790.1,0
8179090,21:05:40,21:05:40,9655,12,,,,4031.95,0
8179090,21:06:00,21:06:00,5485,13,,,,4313.12,
8179090,21:06:49,21:06:49,6309,14,,,,4574.92,0
8179090,21:08:39,21:08:39,1108,15,,,,5219.21,0
8179090,21:10:40,21:10:40,9135,16,,,,5892.52,0
8179090,21:11:30,21:11:30,1110,17,,,,6116.68,0
8179090,21:12:11,21:12:11,1111,18,,,,6331.85,0
8179090,21:12:51,21:12:51,1112,19,,,,6540.35,0
8179090,21:14:00,21:14:00,1147,20,,,,6899.37,0
8179090,21:15:00,21:15:00,8354,21,,,,7219.71,
8179090,21:15:19,21:15:19,1120,22,,,,7409.03,0
8179090,21:15:42,21:15:42,1121,23,,,,7609.37,0
8179090,21:16:08,21:16:08,1122,24,,,,7889.04,0
8179090,21:16:30,21:16:30,1123,25,,,,8083.23,0
8179090,21:16:52,21:16:52,1124,26,,,,8298.15,0
8179090,21:17:31,21:17:31,1125,27,,,,8734.26,0
8179090,21:18:51,21:18:51,1126,28,,,,9641.49,0
8179090,21:19:36,21:19:36,1127,29,,,,10226.32,0
8179090,21:19:59,21:19:59,8083,30,,,,10485.57,0
8179090,21:20:37,21:20:37,1128,31,,,,10905.11,0
8179090,21:21:12,21:21:12,1014,32,,,,11351.78,0
8179090,21:22:00,21:22:00,1129,33,,,,12003.19,
8179090,21:22:59,21:22:59,1130,34,,,,12538.58,0
8179090,21:23:37,21:23:37,1131,35,,,,12769.83,0
8179090,21:24:20,21:24:20,1132,36,,,,13089.46,0
8179090,21:25:06,21:25:06,1133,37,,,,13390.9,0
8179090,21:25:40,21:25:40,1134,38,,,,13638.4,0
8179090,21:26:49,21:26:49,1135,39,,,,14112.41,0
8179090,21:28:35,21:28:35,1136,40,,,,14818.97,0
8179090,21:29:21,21:29:21,1137,41,,,,15167.19,0
8179090,21:29:53,21:29:53,1138,42,,,,15419.4,0
8179090,21:30:33,21:30:33,1139,43,,,,15667.38,0
8179090,21:30:56,21:30:56,1140,44,,,,15798.13,0
8179090,21:31:18,21:31:18,1141,45,,,,15925.32,0
8179090,21:32:17,21:32:17,1142,46,,,,16296.03,0
8179090,21:33:09,21:33:09,9529,47,,,,16663.44,0
8179090,21:33:30,21:33:30,1144,48,,,,16789.1,0
8179090,21:35:04,21:35:04,1145,49,,,,17365.11,0
8179090,21:36:00,21:36:00,9526,50,,1,,17701.07,
8188090,06:42:00,06:42:00,9642,1,,,1,0,
8188090,06:42:29,06:42:29,1095,2,,,,433.56,0
8188090,06:43:17,06:43:17,1096,3,,,,931.19,0
8188090,06:43:44,06:43:44,1097,4,,,,1336.76,0
8188090,06:44:05,06:44:05,1098,5,,,,1639.17,0
8188090,06:44:22,06:44:22,1099,6,,,,1875.28,0
8188090,06:44:47,06:44:47,1100,7,,,,2271.26,0
8188090,06:45:17,06:45:17,1101,8,,,,2699.53,0
8188090,06:45:38,06:45:38,1102,9,,,,3028.9,0
8188090,06:46:08,06:46:08,1103,10,,,,3466.81,0
8188090,06:46:31,06:46:31,1104,11,,,,3790.1,0
8188090,06:46:43,06:46:43,9655,12,,,,4031.95,0
8188090,06:47:00,06:47:00,5485,13,,,,4313.12,
8188090,06:47:49,06:47:49,6309,14,,,,4574.92,0
8188090,06:49:39,06:49:39,1108,15,,,,5219.21,0
8188090,06:51:40,06:51:40,9135,16,,,,5892.52,0
8188090,06:52:30,06:52:30,1110,17,,,,6116.68,0
8188090,06:53:11,06:53:11,1111,18,,,,6331.85,0
8188090,06:53:51,06:53:51,1112,19,,,,6540.35,0
8188090,06:55:00,06:55:00,1147,20,,,,6899.37,0
8188090,06:56:00,06:56:00,8354,21,,,,7219.71,
8188090,06:56:19,06:56:19,1120,22,,,,7409.03,0
8188090,06:56:42,06:56:42,1121,23,,,,7609.37,0
8188090,06:57:08,06:57:08,1122,24,,,,7889.04,0
8188090,06:57:30,06:57:30,1123,25,,,,8083.23,0
8188090,06:57:52,06:57:52,1124,26,,,,8298.15,0
8188090,06:58:31,06:58:31,1125,27,,,,8734.26,0
8188090,06:59:51,06:59:51,1126,28,,,,9641.49,0
8188090,07:00:36,07:00:36,1127,29,,,,10226.32,0
8188090,07:00:59,07:00:59,8083,30,,,,10485.57,0
8188090,07:01:37,07:01:37,1128,31,,,,10905.11,0
8188090,07:02:12,07:02:12,1014,32,,,,11351.78,0
8188090,07:03:00,07:03:00,1129,33,,,,12003.19,
8188090,07:03:55,07:03:55,1130,34,,,,12538.58,0
8188090,07:04:30,07:04:30,1131,35,,,,12769.83,0
8188090,07:05:10,07:05:10,1132,36,,,,13089.46,0
8188090,07:05:52,07:05:52,1133,37,,,,13390.9,0
8188090,07:06:24,07:06:24,1134,38,,,,13638.4,0
8188090,07:07:28,07:07:28,1135,39,,,,14112.41,0
8188090,07:09:06,07:09:06,1136,40,,,,14818.97,0
8188090,07:09:49,07:09:49,1137,41,,,,15167.19,0
8188090,07:10:19,07:10:19,1138,42,,,,15419.4,0
8188090,07:10:57,07:10:57,1139,43,,,,15667.38,0
8188090,07:11:18,07:11:18,1140,44,,,,15798.13,0
8188090,07:11:38,07:11:38,1141,45,,,,15925.32,0
8188090,07:12:33,07:12:33,1142,46,,,,16296.03,0
8188090,07:13:21,07:13:21,9529,47,,,,16663.44,0
8188090,07:13:41,07:13:41,1144,48,,,,16789.1,0
8188090,07:15:08,07:15:08,1145,49,,,,17365.11,0
8188090,07:16:00,07:16:00,9526,50,,1,,17701.07,
8442110,20:48:00,20:48:00,9642,1,,,1,0,
8442110,20:48:35,20:48:35,1095,2,,,,433.56,0
8442110,20:49:32,20:49:32,1096,3,,,,931.19,0
8442110,20:50:05,20:50:05,1097,4,,,,1336.76,0
8442110,20:50:30,20:50:30,1098,5,,,,1639.17,0
8442110,20:50:50,20:50:50,1099,6,,,,1875.28,0
8442110,20:51:20,20:51:20,1100,7,,,,2271.26,0
8442110,20:51:56,20:51:56,1101,8,,,,2699.53,0
8442110,20:52:22,20:52:22,1102,9,,,,3028.9,0
8442110,20:52:57,20:52:57,1103,10,,,,3466.81,0
8442110,20:53:25,20:53:25,1104,11,,,,3790.1,0
8442110,20:53:40,20:53:40,9655,12,,,,4031.95,0
8442110,20:54:00,20:54:00,5485,13,,,,4313.12,
8442110,20:54:49,20:54:49,6309,14,,,,4574.92,0
8442110,20:56:39,20:56:39,1108,15,,,,5219.21,0
8442110,20:58:40,20:58:40,9135,16,,,,5892.52,0
8442110,20:59:30,20:59:30,1110,17,,,,6116.68,0
8442110,21:00:11,21:00:11,1111,18,,,,6331.85,0
8442110,21:00:51,21:00:51,1112,19,,,,6540.35,0
8442110,21:02:00,21:02:00,1147,20,,,,6899.37,0
8442110,21:03:00,21:03:00,8354,21,,,,7219.71,
8442110,21:03:19,21:03:19,1120,22,,,,7409.03,0
8442110,21:03:42,21:03:42,1121,23,,,,7609.37,0
8442110,21:04:08,21:04:08,1122,24,,,,7889.04,0
8442110,21:04:30,21:04:30,1123,25,,,,8083.23,0
8442110,21:04:52,21:04:52,1124,26,,,,8298.15,0
8442110,21:05:31,21:05:31,1125,27,,,,8734.26,0
8442110,21:06:51,21:06:51,1126,28,,,,9641.49,0
8442110,21:07:36,21:07:36,1127,29,,,,10226.32,0
8442110,21:07:59,21:07:59,8083,30,,,,10485.57,0
8442110,21:08:37,21:08:37,1128,31,,,,10905.11,0
8442110,21:09:12,21:09:12,1014,32,,,,11351.78,0
8442110,21:10:00,21:10:00,1129,33,,,,12003.19,
8442110,21:10:59,21:10:59,1130,34,,,,12538.58,0
8442110,21:11:37,21:11:37,1131,35,,,,12769.83,0
8442110,21:12:20,21:12:20,1132,36,,,,13089.46,0
8442110,21:13:06,21:13:06,1133,37,,,,13390.9,0
8442110,21:13:40,21:13:40,1134,38,,,,13638.4,0
8442110,21:14:49,21:14:49,1135,39,,,,14112.41,0
8442110,21:16:35,21:16:35,1136,40,,,,14818.97,0
8442110,21:17:21,21:17:21,1137,41,,,,15167.19,0
8442110,21:17:53,21:17:53,1138,42,,,,15419.4,0
8442110,21:18:33,21:18:33,1139,43,,,,15667.38,0
8442110,21:18:56,21:18:56,1140,44,,,,15798.13,0
8442110,21:19:18,21:19:18,1141,45,,,,15925.32,0
8442110,21:20:17,21:20:17,1142,46,,,,16296.03,0
8442110,21:21:09,21:21:09,9529,47,,,,16663.44,0
8442110,21:21:30,21:21:30,1144,48,,,,16789.1,0
8442110,21:23:04,21:23:04,1145,49,,,,17365.11,0
8442110,21:24:00,21:24:00,9526,50,,1,,17701.07,
8533010,15:13:00,15:13:00,9642,1,,,1,0,
8533010,15:13:35,15:13:35,1095,2,,,,433.56,0
8533010,15:14:32,15:14:32,1096,3,,,,931.19,0
8533010,15:15:05,15:15:05,1097,4,,,,1336.76,0
8533010,15:15:30,15:15:30,1098,5,,,,1639.17,0
8533010,15:15:50,15:15:50,1099,6,,,,1875.28,0
8533010,15:16:20,15:16:20,1100,7,,,,2271.26,0
8533010,15:16:56,15:16:56,1101,8,,,,2699.53,0
8533010,15:17:22,15:17:22,1102,9,,,,3028.9,0
8533010,15:17:57,15:17:57,1103,10,,,,3466.81,0
8533010,15:18:25,15:18:25,1104,11,,,,3790.1,0
8533010,15:18:40,15:18:40,9655,12,,,,4031.95,0
8533010,15:19:00,15:19:00,5485,13,,,,4313.12,
8533010,15:19:55,15:19:55,6309,14,,,,4574.92,0
8533010,15:21:57,15:21:57,1108,15,,,,5219.21,0
8533010,15:24:11,15:24:11,9135,16,,,,5892.52,0
8533010,15:25:07,15:25:07,1110,17,,,,6116.68,0
8533010,15:25:52,15:25:52,1111,18,,,,6331.85,0
8533010,15:26:37,15:26:37,1112,19,,,,6540.35,0
8533010,15:27:53,15:27:53,1147,20,,,,6899.37,0
8533010,15:29:00,15:29:00,8354,21,,,,7219.71,
8533010,15:29:19,15:29:19,1120,22,,,,7409.03,0
8533010,15:29:42,15:29:42,1121,23,,,,7609.37,0
8533010,15:30:08,15:30:08,1122,24,,,,7889.04,0
8533010,15:30:30,15:30:30,1123,25,,,,8083.23,0
8533010,15:30:52,15:30:52,1124,26,,,,8298.15,0
8533010,15:31:31,15:31:31,1125,27,,,,8734.26,0
8533010,15:32:51,15:32:51,1126,28,,,,9641.49,0
8533010,15:33:36,15:33:36,1127,29,,,,10226.32,0
8533010,15:33:59,15:33:59,8083,30,,,,10485.57,0
8533010,15:34:37,15:34:37,1128,31,,,,10905.11,0
8533010,15:35:12,15:35:12,1014,32,,,,11351.78,0
8533010,15:36:00,15:36:00,1129,33,,,,12003.19,
8533010,15:37:07,15:37:07,1130,34,,,,12538.58,0
8533010,15:37:51,15:37:51,1131,35,,,,12769.83,0
8533010,15:38:40,15:38:40,1132,36,,,,13089.46,0
8533010,15:39:32,15:39:32,1133,37,,,,13390.9,0
8533010,15:40:12,15:40:12,1134,38,,,,13638.4,0
8533010,15:41:30,15:41:30,1135,39,,,,14112.41,0
8533010,15:43:31,15:43:31,1136,40,,,,14818.97,0
8533010,15:44:24,15:44:24,1137,41,,,,15167.19,0
8533010,15:45:01,15:45:01,1138,42,,,,15419.4,0
8533010,15:45:47,15:45:47,1139,43,,,,15667.38,0
8533010,15:46:13,15:46:13,1140,44,,,,15798.13,0
8533010,15:46:37,15:46:37,1141,45,,,,15925.32,0
8533010,15:47:45,15:47:45,1142,46,,,,16296.03,0
8533010,15:48:44,15:48:44,9529,47,,,,16663.44,0
8533010,15:49:09,15:49:09,1144,48,,,,16789.1,0
8533010,15:50:56,15:50:56,1145,49,,,,17365.11,0
8533010,15:52:00,15:52:00,9526,50,,1,,17701.07,
8533080,15:13:00,15:13:00,9642,1,,,1,0,
8533080,15:13:35,15:13:35,1095,2,,,,433.56,0
8533080,15:14:32,15:14:32,1096,3,,,,931.19,0
8533080,15:15:05,15:15:05,1097,4,,,,1336.76,0
8533080,15:15:30,15:15:30,1098,5,,,,1639.17,0
8533080,15:15:50,15:15:50,1099,6,,,,1875.28,0
8533080,15:16:20,15:16:20,1100,7,,,,2271.26,0
8533080,15:16:56,15:16:56,1101,8,,,,2699.53,0
8533080,15:17:22,15:17:22,1102,9,,,,3028.9,0
8533080,15:17:57,15:17:57,1103,10,,,,3466.81,0
8533080,15:18:25,15:18:25,1104,11,,,,3790.1,0
8533080,15:18:40,15:18:40,9655,12,,,,4031.95,0
8533080,15:19:00,15:19:00,5485,13,,,,4313.12,
8533080,15:19:55,15:19:55,6309,14,,,,4574.92,0
8533080,15:21:57,15:21:57,1108,15,,,,5219.21,0
8533080,15:24:11,15:24:11,9135,16,,,,5892.52,0
8533080,15:25:07,15:25:07,1110,17,,,,6116.68,0
8533080,15:25:52,15:25:52,1111,18,,,,6331.85,0
8533080,15:26:37,15:26:37,1112,19,,,,6540.35,0
8533080,15:27:53,15:27:53,1147,20,,,,6899.37,0
8533080,15:29:00,15:29:00,8354,21,,,,7219.71,
8533080,15:29:19,15:29:19,1120,22,,,,7409.03,0
8533080,15:29:42,15:29:42,1121,23,,,,7609.37,0
8533080,15:30:08,15:30:08,1122,24,,,,7889.04,0
8533080,15:30:30,15:30:30,1123,25,,,,8083.23,0
8533080,15:30:52,15:30:52,1124,26,,,,8298.15,0
8533080,15:31:31,15:31:31,1125,27,,,,8734.26,0
8533080,15:32:51,15:32:51,1126,28,,,,9641.49,0
8533080,15:33:36,15:33:36,1127,29,,,,10226.32,0
8533080,15:33:59,15:33:59,8083,30,,,,10485.57,0
8533080,15:34:37,15:34:37,1128,31,,,,10905.11,0
8533080,15:35:12,15:35:12,1014,32,,,,11351.78,0
8533080,15:36:00,15:36:00,1129,33,,,,12003.19,
8533080,15:37:07,15:37:07,1130,34,,,,12538.58,0
8533080,15:37:51,15:37:51,1131,35,,,,12769.83,0
8533080,15:38:40,15:38:40,1132,36,,,,13089.46,0
8533080,15:39:32,15:39:32,1133,37,,,,13390.9,0
8533080,15:40:12,15:40:12,1134,38,,,,13638.4,0
8533080,15:41:30,15:41:30,1135,39,,,,14112.41,0
8533080,15:43:31,15:43:31,1136,40,,,,14818.97,0
8533080,15:44:24,15:44:24,1137,41,,,,15167.19,0
8533080,15:45:01,15:45:01,1138,42,,,,15419.4,0
8533080,15:45:47,15:45:47,1139,43,,,,15667.38,0
8533080,15:46:13,15:46:13,1140,44,,,,15798.13,0
8533080,15:46:37,15:46:37,1141,45,,,,15925.32,0
8533080,15:47:45,15:47:45,1142,46,,,,16296.03,0
8533080,15:48:44,15:48:44,9529,47,,,,16663.44,0
8533080,15:49:09,15:49:09,1144,48,,,,16789.1,0
8533080,15:50:56,15:50:56,1145,49,,,,17365.11,0
8533080,15:52:00,15:52:00,9526,50,,1,,17701.07,
8756100,18:53:00,18:53:00,9642,1,,,1,0,
8756100,18:54:16,18:54:16,1095,2,,,,433.56,0
8756100,18:56:20,18:56:20,1096,3,,,,931.19,0
8756100,18:57:32,18:57:32,1097,4,,,,1336.76,0
8756100,18:58:25,18:58:25,1098,5,,,,1639.17,0
8756100,18:59:10,18:59:10,1099,6,,,,1875.28,0
8756100,19:00:15,19:00:15,1100,7,,,,2271.26,0
8756100,19:01:32,19:01:32,1101,8,,,,2699.53,0
8756100,19:02:28,19:02:28,1102,9,,,,3028.9,0
8756100,19:03:44,19:03:44,1103,10,,,,3466.81,0
8756100,19:04:45,19:04:45,1104,11,,,,3790.1,0
8756100,19:05:18,19:05:18,9655,12,,,,4031.95,0
8756100,19:06:00,19:06:00,5485,13,,,,4313.12,
8756100,19:06:38,19:06:38,6309,14,,,,4574.92,0
8756100,19:08:03,19:08:03,1108,15,,,,5219.21,0
8756100,19:09:38,19:09:38,9135,16,,,,5892.52,0
8756100,19:10:17,19:10:17,1110,17,,,,6116.68,0
8756100,19:10:48,19:10:48,1111,18,,,,6331.85,0
8756100,19:11:20,19:11:20,1112,19,,,,6540.35,0
8756100,19:12:13,19:12:13,1147,20,,,,6899.37,0
8756100,19:13:00,19:13:00,8354,21,,,,7219.71,
8756100,19:13:21,19:13:21,1120,22,,,,7409.03,0
8756100,19:13:48,19:13:48,1121,23,,,,7609.37,0
8756100,19:14:18,19:14:18,1122,24,,,,7889.04,0
8756100,19:14:43,19:14:43,1123,25,,,,8083.23,0
8756100,19:15:08,19:15:08,1124,26,,,,8298.15,0
8756100,19:15:53,19:15:53,1125,27,,,,8734.26,0
8756100,19:17:24,19:17:24,1126,28,,,,9641.49,0
8756100,19:18:15,19:18:15,1127,29,,,,10226.32,0
8756100,19:18:41,19:18:41,8083,30,,,,10485.57,0
8756100,19:19:25,19:19:25,1128,31,,,,10905.11,0
8756100,19:20:06,19:20:06,1014,32,,,,11351.78,0
8756100,19:21:00,19:21:00,1129,33,,,,12003.19,
8756100,19:21:59,19:21:59,1130,34,,,,12538.58,0
8756100,19:22:37,19:22:37,1131,35,,,,12769.83,0
8756100,19:23:20,19:23:20,1132,36,,,,13089.46,0
8756100,19:24:06,19:24:06,1133,37,,,,13390.9,0
8756100,19:24:40,19:24:40,1134,38,,,,13638.4,0
8756100,19:25:49,19:25:49,1135,39,,,,14112.41,0
8756100,19:27:35,19:27:35,1136,40,,,,14818.97,0
8756100,19:28:21,19:28:21,1137,41,,,,15167.19,0
8756100,19:28:53,19:28:53,1138,42,,,,15419.4,0
8756100,19:29:33,19:29:33,1139,43,,,,15667.38,0
8756100,19:29:56,19:29:56,1140,44,,,,15798.13,0
8756100,19:30:18,19:30:18,1141,45,,,,15925.32,0
8756100,19:31:17,19:31:17,1142,46,,,,16296.03,0
8756100,19:32:09,19:32:09,9529,47,,,,16663.44,0
8756100,19:32:30,19:32:30,1144,48,,,,16789.1,0
8756100,19:34:04,19:34:04,1145,49,,,,17365.11,0
8756100,19:35:00,19:35:00,9526,50,,1,,17701.07,
8848020,13:28:00,13:28:00,9642,1,,,1,0,
8848020,13:29:22,13:29:22,1095,2,,,,433.56,0
8848020,13:31:35,13:31:35,1096,3,,,,931.19,0
8848020,13:32:53,13:32:53,1097,4,,,,1336.76,0
8848020,13:33:51,13:33:51,1098,5,,,,1639.17,0
8848020,13:34:38,13:34:38,1099,6,,,,1875.28,0
8848020,13:35:48,13:35:48,1100,7,,,,2271.26,0
8848020,13:37:11,13:37:11,1101,8,,,,2699.53,0
8848020,13:38:11,13:38:11,1102,9,,,,3028.9,0
8848020,13:39:34,13:39:34,1103,10,,,,3466.81,0
8848020,13:40:39,13:40:39,1104,11,,,,3790.1,0
8848020,13:41:14,13:41:14,9655,12,,,,4031.95,0
8848020,13:42:00,13:42:00,5485,13,,,,4313.12,
8848020,13:42:38,13:42:38,6309,14,,,,4574.92,0
8848020,13:44:03,13:44:03,1108,15,,,,5219.21,0
8848020,13:45:38,13:45:38,9135,16,,,,5892.52,0
8848020,13:46:17,13:46:17,1110,17,,,,6116.68,0
8848020,13:46:48,13:46:48,1111,18,,,,6331.85,0
8848020,13:47:20,13:47:20,1112,19,,,,6540.35,0
8848020,13:48:13,13:48:13,1147,20,,,,6899.37,0
8848020,13:49:00,13:49:00,8354,21,,,,7219.71,
8848020,13:49:21,13:49:21,1120,22,,,,7409.03,0
8848020,13:49:48,13:49:48,1121,23,,,,7609.37,0
8848020,13:50:18,13:50:18,1122,24,,,,7889.04,0
8848020,13:50:43,13:50:43,1123,25,,,,8083.23,0
8848020,13:51:08,13:51:08,1124,26,,,,8298.15,0
8848020,13:51:53,13:51:53,1125,27,,,,8734.26,0
8848020,13:53:24,13:53:24,1126,28,,,,9641.49,0
8848020,13:54:15,13:54:15,1127,29,,,,10226.32,0
8848020,13:54:41,13:54:41,8083,30,,,,10485.57,0
8848020,13:55:25,13:55:25,1128,31,,,,10905.11,0
8848020,13:56:06,13:56:06,1014,32,,,,11351.78,0
8848020,13:57:00,13:57:00,1129,33,,,,12003.19,
8848020,13:58:07,13:58:07,1130,34,,,,12538.58,0
8848020,13:58:51,13:58:51,1131,35,,,,12769.83,0
8848020,13:59:40,13:59:40,1132,36,,,,13089.46,0
8848020,14:00:32,14:00:32,1133,37,,,,13390.9,0
8848020,14:01:12,14:01:12,1134,38,,,,13638.4,0
8848020,14:02:30,14:02:30,1135,39,,,,14112.41,0
8848020,14:04:31,14:04:31,1136,40,,,,14818.97,0
8848020,14:05:24,14:05:24,1137,41,,,,15167.19,0
8848020,14:06:01,14:06:01,1138,42,,,,15419.4,0
8848020,14:06:47,14:06:47,1139,43,,,,15667.38,0
8848020,14:07:13,14:07:13,1140,44,,,,15798.13,0
8848020,14:07:37,14:07:37,1141,45,,,,15925.32,0
8848020,14:08:45,14:08:45,1142,46,,,,16296.03,0
8848020,14:09:44,14:09:44,9529,47,,,,16663.44,0
8848020,14:10:09,14:10:09,1144,48,,,,16789.1,0
8848020,14:11:56,14:11:56,1145,49,,,,17365.11,0
8848020,14:13:00,14:13:00,9526,50,,1,,17701.07,
8848030,13:28:00,13:28:00,9642,1,,,1,0,
8848030,13:29:22,13:29:22,1095,2,,,,433.56,0
8848030,13:31:35,13:31:35,1096,3,,,,931.19,0
8848030,13:32:53,13:32:53,1097,4,,,,1336.76,0
8848030,13:33:51,13:33:51,1098,5,,,,1639.17,0
8848030,13:34:38,13:34:38,1099,6,,,,1875.28,0
8848030,13:35:48,13:35:48,1100,7,,,,2271.26,0
8848030,13:37:11,13:37:11,1101,8,,,,2699.53,0
8848030,13:38:11,13:38:11,1102,9,,,,3028.9,0
8848030,13:39:34,13:39:34,1103,10,,,,3466.81,0
8848030,13:40:39,13:40:39,1104,11,,,,3790.1,0
8848030,13:41:14,13:41:14,9655,12,,,,4031.95,0
8848030,13:42:00,13:42:00,5485,13,,,,4313.12,
8848030,13:42:38,13:42:38,6309,14,,,,4574.92,0
8848030,13:44:03,13:44:03,1108,15,,,,5219.21,0
8848030,13:45:38,13:45:38,9135,16,,,,5892.52,0
8848030,13:46:17,13:46:17,1110,17,,,,6116.68,0
8848030,13:46:48,13:46:48,1111,18,,,,6331.85,0
8848030,13:47:20,13:47:20,1112,19,,,,6540.35,0
8848030,13:48:13,13:48:13,1147,20,,,,6899.37,0
8848030,13:49:00,13:49:00,8354,21,,,,7219.71,
8848030,13:49:21,13:49:21,1120,22,,,,7409.03,0
8848030,13:49:48,13:49:48,1121,23,,,,7609.37,0
8848030,13:50:18,13:50:18,1122,24,,,,7889.04,0
8848030,13:50:43,13:50:43,1123,25,,,,8083.23,0
8848030,13:51:08,13:51:08,1124,26,,,,8298.15,0
8848030,13:51:53,13:51:53,1125,27,,,,8734.26,0
8848030,13:53:24,13:53:24,1126,28,,,,9641.49,0
8848030,13:54:15,13:54:15,1127,29,,,,10226.32,0
8848030,13:54:41,13:54:41,8083,30,,,,10485.57,0
8848030,13:55:25,13:55:25,1128,31,,,,10905.11,0
8848030,13:56:06,13:56:06,1014,32,,,,11351.78,0
8848030,13:57:00,13:57:00,1129,33,,,,12003.19,
8848030,13:58:07,13:58:07,1130,34,,,,12538.58,0
8848030,13:58:51,13:58:51,1131,35,,,,12769.83,0
8848030,13:59:40,13:59:40,1132,36,,,,13089.46,0
8848030,14:00:32,14:00:32,1133,37,,,,13390.9,0
8848030,14:01:12,14:01:12,1134,38,,,,13638.4,0
8848030,14:02:30,14:02:30,1135,39,,,,14112.41,0
8848030,14:04:31,14:04:31,1136,40,,,,14818.97,0
8848030,14:05:24,14:05:24,1137,41,,,,15167.19,0
8848030,14:06:01,14:06:01,1138,42,,,,15419.4,0
8848030,14:06:47,14:06:47,1139,43,,,,15667.38,0
8848030,14:07:13,14:07:13,1140,44,,,,15798.13,0
8848030,14:07:37,14:07:37,1141,45,,,,15925.32,0
8848030,14:08:45,14:08:45,1142,46,,,,16296.03,0
8848030,14:09:44,14:09:44,9529,47,,,,16663.44,0
8848030,14:10:09,14:10:09,1144,48,,,,16789.1,0
8848030,14:11:56,14:11:56,1145,49,,,,17365.11,0
8848030,14:13:00,14:13:00,9526,50,,1,,17701.07,
8848040,13:28:00,13:28:00,9642,1,,,1,0,
8848040,13:29:22,13:29:22,1095,2,,,,433.56,0
8848040,13:31:35,13:31:35,1096,3,,,,931.19,0
8848040,13:32:53,13:32:53,1097,4,,,,1336.76,0
8848040,13:33:51,13:33:51,1098,5,,,,1639.17,0
8848040,13:34:38,13:34:38,1099,6,,,,1875.28,0
8848040,13:35:48,13:35:48,1100,7,,,,2271.26,0
8848040,13:37:11,13:37:11,1101,8,,,,2699.53,0
8848040,13:38:11,13:38:11,1102,9,,,,3028.9,0
8848040,13:39:34,13:39:34,1103,10,,,,3466.81,0
8848040,13:40:39,13:40:39,1104,11,,,,3790.1,0
8848040,13:41:14,13:41:14,9655,12,,,,4031.95,0
8848040,13:42:00,13:42:00,5485,13,,,,4313.12,
8848040,13:42:38,13:42:38,6309,14,,,,4574.92,0
8848040,13:44:03,13:44:03,1108,15,,,,5219.21,0
8848040,13:45:38,13:45:38,9135,16,,,,5892.52,0
8848040,13:46:17,13:46:17,1110,17,,,,6116.68,0
8848040,13:46:48,13:46:48,1111,18,,,,6331.85,0
8848040,13:47:20,13:47:20,1112,19,,,,6540.35,0
8848040,13:48:13,13:48:13,1147,20,,,,6899.37,0
8848040,13:49:00,13:49:00,8354,21,,,,7219.71,
8848040,13:49:21,13:49:21,1120,22,,,,7409.03,0
8848040,13:49:48,13:49:48,1121,23,,,,7609.37,0
8848040,13:50:18,13:50:18,1122,24,,,,7889.04,0
8848040,13:50:43,13:50:43,1123,25,,,,8083.23,0
8848040,13:51:08,13:51:08,1124,26,,,,8298.15,0
8848040,13:51:53,13:51:53,1125,27,,,,8734.26,0
8848040,13:53:24,13:53:24,1126,28,,,,9641.49,0
8848040,13:54:15,13:54:15,1127,29,,,,10226.32,0
8848040,13:54:41,13:54:41,8083,30,,,,10485.57,0
8848040,13:55:25,13:55:25,1128,31,,,,10905.11,0
8848040,13:56:06,13:56:06,1014,32,,,,11351.78,0
8848040,13:57:00,13:57:00,1129,33,,,,12003.19,
8848040,13:58:07,13:58:07,1130,34,,,,12538.58,0
8848040,13:58:51,13:58:51,1131,35,,,,12769.83,0
8848040,13:59:40,13:59:40,1132,36,,,,13089.46,0
8848040,14:00:32,14:00:32,1133,37,,,,13390.9,0
8848040,14:01:12,14:01:12,1134,38,,,,13638.4,0
8848040,14:02:30,14:02:30,1135,39,,,,14112.41,0
8848040,14:04:31,14:04:31,1136,40,,,,14818.97,0
8848040,14:05:24,14:05:24,1137,41,,,,15167.19,0
8848040,14:06:01,14:06:01,1138,42,,,,15419.4,0
8848040,14:06:47,14:06:47,1139,43,,,,15667.38,0
8848040,14:07:13,14:07:13,1140,44,,,,15798.13,0
8848040,14:07:37,14:07:37,1141,45,,,,15925.32,0
8848040,14:08:45,14:08:45,1142,46,,,,16296.03,0
8848040,14:09:44,14:09:44,9529,47,,,,16663.44,0
8848040,14:10:09,14:10:09,1144,48,,,,16789.1,0
8848040,14:11:56,14:11:56,1145,49,,,,17365.11,0
8848040,14:13:00,14:13:00,9526,50,,1,,17701.07,
8848050,13:28:00,13:28:00,9642,1,,,1,0,
8848050,13:29:22,13:29:22,1095,2,,,,433.56,0
8848050,13:31:35,13:31:35,1096,3,,,,931.19,0
8848050,13:32:53,13:32:53,1097,4,,,,1336.76,0
8848050,13:33:51,13:33:51,1098,5,,,,1639.17,0
8848050,13:34:38,13:34:38,1099,6,,,,1875.28,0
8848050,13:35:48,13:35:48,1100,7,,,,2271.26,0
8848050,13:37:11,13:37:11,1101,8,,,,2699.53,0
8848050,13:38:11,13:38:11,1102,9,,,,3028.9,0
8848050,13:39:34,13:39:34,1103,10,,,,3466.81,0
8848050,13:40:39,13:40:39,1104,11,,,,3790.1,0
8848050,13:41:14,13:41:14,9655,12,,,,4031.95,0
8848050,13:42:00,13:42:00,5485,13,,,,4313.12,
8848050,13:42:38,13:42:38,6309,14,,,,4574.92,0
8848050,13:44:03,13:44:03,1108,15,,,,5219.21,0
8848050,13:45:38,13:45:38,9135,16,,,,5892.52,0
8848050,13:46:17,13:46:17,1110,17,,,,6116.68,0
8848050,13:46:48,13:46:48,1111,18,,,,6331.85,0
8848050,13:47:20,13:47:20,1112,19,,,,6540.35,0
8848050,13:48:13,13:48:13,1147,20,,,,6899.37,0
8848050,13:49:00,13:49:00,8354,21,,,,7219.71,
8848050,13:49:21,13:49:21,1120,22,,,,7409.03,0
8848050,13:49:48,13:49:48,1121,23,,,,7609.37,0
8848050,13:50:18,13:50:18,1122,24,,,,7889.04,0
8848050,13:50:43,13:50:43,1123,25,,,,8083.23,0
8848050,13:51:08,13:51:08,1124,26,,,,8298.15,0
8848050,13:51:53,13:51:53,1125,27,,,,8734.26,0
8848050,13:53:24,13:53:24,1126,28,,,,9641.49,0
8848050,13:54:15,13:54:15,1127,29,,,,10226.32,0
8848050,13:54:41,13:54:41,8083,30,,,,10485.57,0
8848050,13:55:25,13:55:25,1128,31,,,,10905.11,0
8848050,13:56:06,13:56:06,1014,32,,,,11351.78,0
8848050,13:57:00,13:57:00,1129,33,,,,12003.19,
8848050,13:58:07,13:58:07,1130,34,,,,12538.58,0
8848050,13:58:51,13:58:51,1131,35,,,,12769.83,0
8848050,13:59:40,13:59:40,1132,36,,,,13089.46,0
8848050,14:00:32,14:00:32,1133,37,,,,13390.9,0
8848050,14:01:12,14:01:12,1134,38,,,,13638.4,0
8848050,14:02:30,14:02:30,1135,39,,,,14112.41,0
8848050,14:04:31,14:04:31,1136,40,,,,14818.97,0
8848050,14:05:24,14:05:24,1137,41,,,,15167.19,0
8848050,14:06:01,14:06:01,1138,42,,,,15419.4,0
8848050,14:06:47,14:06:47,1139,43,,,,15667.38,0
8848050,14:07:13,14:07:13,1140,44,,,,15798.13,0
8848050,14:07:37,14:07:37,1141,45,,,,15925.32,0
8848050,14:08:45,14:08:45,1142,46,,,,16296.03,0
8848050,14:09:44,14:09:44,9529,47,,,,16663.44,0
8848050,14:10:09,14:10:09,1144,48,,,,16789.1,0
8848050,14:11:56,14:11:56,1145,49,,,,17365.11,0
8848050,14:13:00,14:13:00,9526,50,,1,,17701.07,
8848060,13:28:00,13:28:00,9642,1,,,1,0,
8848060,13:29:22,13:29:22,1095,2,,,,433.56,0
8848060,13:31:35,13:31:35,1096,3,,,,931.19,0
8848060,13:32:53,13:32:53,1097,4,,,,1336.76,0
8848060,13:33:51,13:33:51,1098,5,,,,1639.17,0
8848060,13:34:38,13:34:38,1099,6,,,,1875.28,0
8848060,13:35:48,13:35:48,1100,7,,,,2271.26,0
8848060,13:37:11,13:37:11,1101,8,,,,2699.53,0
8848060,13:38:11,13:38:11,1102,9,,,,3028.9,0
8848060,13:39:34,13:39:34,1103,10,,,,3466.81,0
8848060,13:40:39,13:40:39,1104,11,,,,3790.1,0
8848060,13:41:14,13:41:14,9655,12,,,,4031.95,0
8848060,13:42:00,13:42:00,5485,13,,,,4313.12,
8848060,13:42:38,13:42:38,6309,14,,,,4574.92,0
8848060,13:44:03,13:44:03,1108,15,,,,5219.21,0
8848060,13:45:38,13:45:38,9135,16,,,,5892.52,0
8848060,13:46:17,13:46:17,1110,17,,,,6116.68,0
8848060,13:46:48,13:46:48,1111,18,,,,6331.85,0
8848060,13:47:20,13:47:20,1112,19,,,,6540.35,0
8848060,13:48:13,13:48:13,1147,20,,,,6899.37,0
8848060,13:49:00,13:49:00,8354,21,,,,7219.71,
8848060,13:49:21,13:49:21,1120,22,,,,7409.03,0
8848060,13:49:48,13:49:48,1121,23,,,,7609.37,0
8848060,13:50:18,13:50:18,1122,24,,,,7889.04,0
8848060,13:50:43,13:50:43,1123,25,,,,8083.23,0
8848060,13:51:08,13:51:08,1124,26,,,,8298.15,0
8848060,13:51:53,13:51:53,1125,27,,,,8734.26,0
8848060,13:53:24,13:53:24,1126,28,,,,9641.49,0
8848060,13:54:15,13:54:15,1127,29,,,,10226.32,0
8848060,13:54:41,13:54:41,8083,30,,,,10485.57,0
8848060,13:55:25,13:55:25,1128,31,,,,10905.11,0
8848060,13:56:06,13:56:06,1014,32,,,,11351.78,0
8848060,13:57:00,13:57:00,1129,33,,,,12003.19,
8848060,13:58:07,13:58:07,1130,34,,,,12538.58,0
8848060,13:58:51,13:58:51,1131,35,,,,12769.83,0
8848060,13:59:40,13:59:40,1132,36,,,,13089.46,0
8848060,14:00:32,14:00:32,1133,37,,,,13390.9,0
8848060,14:01:12,14:01:12,1134,38,,,,13638.4,0
8848060,14:02:30,14:02:30,1135,39,,,,14112.41,0
8848060,14:04:31,14:04:31,1136,40,,,,14818.97,0
8848060,14:05:24,14:05:24,1137,41,,,,15167.19,0
8848060,14:06:01,14:06:01,1138,42,,,,15419.4,0
8848060,14:06:47,14:06:47,1139,43,,,,15667.38,0
8848060,14:07:13,14:07:13,1140,44,,,,15798.13,0
8848060,14:07:37,14:07:37,1141,45,,,,15925.32,0
8848060,14:08:45,14:08:45,1142,46,,,,16296.03,0
8848060,14:09:44,14:09:44,9529,47,,,,16663.44,0
8848060,14:10:09,14:10:09,1144,48,,,,16789.1,0
8848060,14:11:56,14:11:56,1145,49,,,,17365.11,0
8848060,14:13:00,14:13:00,9526,50,,1,,17701.07,
8853090,23:00:00,23:00:00,9642,1,,,1,0,
8853090,23:00:29,23:00:29,1095,2,,,,433.56,0
8853090,23:01:17,23:01:17,1096,3,,,,931.19,0
8853090,23:01:44,23:01:44,1097,4,,,,1336.76,0
8853090,23:02:05,23:02:05,1098,5,,,,1639.17,0
8853090,23:02:22,23:02:22,1099,6,,,,1875.28,0
8853090,23:02:47,23:02:47,1100,7,,,,2271.26,0
8853090,23:03:17,23:03:17,1101,8,,,,2699.53,0
8853090,23:03:38,23:03:38,1102,9,,,,3028.9,0
8853090,23:04:08,23:04:08,1103,10,,,,3466.81,0
8853090,23:04:31,23:04:31,1104,11,,,,3790.1,0
8853090,23:04:43,23:04:43,9655,12,,,,4031.95,0
8853090,23:05:00,23:05:00,5485,13,,,,4313.12,
8853090,23:05:49,23:05:49,6309,14,,,,4574.92,0
8853090,23:07:39,23:07:39,1108,15,,,,5219.21,0
8853090,23:09:40,23:09:40,9135,16,,,,5892.52,0
8853090,23:10:30,23:10:30,1110,17,,,,6116.68,0
8853090,23:11:11,23:11:11,1111,18,,,,6331.85,0
8853090,23:11:51,23:11:51,1112,19,,,,6540.35,0
8853090,23:13:00,23:13:00,1147,20,,,,6899.37,0
8853090,23:14:00,23:14:00,8354,21,,,,7219.71,
8853090,23:14:19,23:14:19,1120,22,,,,7409.03,0
8853090,23:14:42,23:14:42,1121,23,,,,7609.37,0
8853090,23:15:08,23:15:08,1122,24,,,,7889.04,0
8853090,23:15:30,23:15:30,1123,25,,,,8083.23,0
8853090,23:15:52,23:15:52,1124,26,,,,8298.15,0
8853090,23:16:31,23:16:31,1125,27,,,,8734.26,0
8853090,23:17:51,23:17:51,1126,28,,,,9641.49,0
8853090,23:18:36,23:18:36,1127,29,,,,10226.32,0
8853090,23:18:59,23:18:59,8083,30,,,,10485.57,0
8853090,23:19:37,23:19:37,1128,31,,,,10905.11,0
8853090,23:20:12,23:20:12,1014,32,,,,11351.78,0
8853090,23:21:00,23:21:00,1129,33,,,,12003.19,
8853090,23:21:55,23:21:55,1130,34,,,,12538.58,0
8853090,23:22:30,23:22:30,1131,35,,,,12769.83,0
8853090,23:23:10,23:23:10,1132,36,,,,13089.46,0
8853090,23:23:52,23:23:52,1133,37,,,,13390.9,0
8853090,23:24:24,23:24:24,1134,38,,,,13638.4,0
8853090,23:25:28,23:25:28,1135,39,,,,14112.41,0
8853090,23:27:06,23:27:06,1136,40,,,,14818.97,0
8853090,23:27:49,23:27:49,1137,41,,,,15167.19,0
8853090,23:28:19,23:28:19,1138,42,,,,15419.4,0
8853090,23:28:57,23:28:57,1139,43,,,,15667.38,0
8853090,23:29:18,23:29:18,1140,44,,,,15798.13,0
8853090,23:29:38,23:29:38,1141,45,,,,15925.32,0
8853090,23:30:33,23:30:33,1142,46,,,,16296.03,0
8853090,23:31:21,23:31:21,9529,47,,,,16663.44,0
8853090,23:31:41,23:31:41,1144,48,,,,16789.1,0
8853090,23:33:08,23:33:08,1145,49,,,,17365.11,0
8853090,23:34:00,23:34:00,9526,50,,1,,17701.07,
8997100,25:30:00,25:30:00,9642,1,,,1,0,
8997100,25:30:59,25:30:59,1095,2,,,,433.56,0
8997100,25:32:34,25:32:34,1096,3,,,,931.19,0
8997100,25:33:29,25:33:29,1097,4,,,,1336.76,0
8997100,25:34:10,25:34:10,1098,5,,,,1639.17,0
8997100,25:34:44,25:34:44,1099,6,,,,1875.28,0
8997100,25:35:34,25:35:34,1100,7,,,,2271.26,0
8997100,25:36:34,25:36:34,1101,8,,,,2699.53,0
8997100,25:37:17,25:37:17,1102,9,,,,3028.9,0
8997100,25:38:16,25:38:16,1103,10,,,,3466.81,0
8997100,25:39:02,25:39:02,1104,11,,,,3790.1,0
8997100,25:39:27,25:39:27,9655,12,,,,4031.95,0
8997100,25:40:00,25:40:00,5485,13,,,,4313.12,
8997100,25:40:22,25:40:22,6309,14,,,,4574.92,0
8997100,25:41:10,25:41:10,1108,15,,,,5219.21,0
8997100,25:42:04,25:42:04,9135,16,,,,5892.52,0
8997100,25:42:26,25:42:26,1110,17,,,,6116.68,0
8997100,25:42:44,25:42:44,1111,18,,,,6331.85,0
8997100,25:43:02,25:43:02,1112,19,,,,6540.35,0
8997100,25:43:33,25:43:33,1147,20,,,,6899.37,0
8997100,25:44:00,25:44:00,8354,21,,,,7219.71,
8997100,25:44:16,25:44:16,1120,22,,,,7409.03,0
8997100,25:44:36,25:44:36,1121,23,,,,7609.37,0
8997100,25:44:58,25:44:58,1122,24,,,,7889.04,0
8997100,25:45:17,25:45:17,1123,25,,,,8083.23,0
8997100,25:45:36,25:45:36,1124,26,,,,8298.15,0
8997100,25:46:09,25:46:09,1125,27,,,,8734.26,0
8997100,25:47:18,25:47:18,1126,28,,,,9641.49,0
8997100,25:47:56,25:47:56,1127,29,,,,10226.32,0
8997100,25:48:16,25:48:16,8083,30,,,,10485.57,0
8997100,25:48:49,25:48:49,1128,31,,,,10905.11,0
8997100,25:49:19,25:49:19,1014,32,,,,11351.78,0
8997100,25:50:00,25:50:00,1129,33,,,,12003.19,
8997100,25:50:50,25:50:50,1130,34,,,,12538.58,0
8997100,25:51:23,25:51:23,1131,35,,,,12769.83,0
8997100,25:52:00,25:52:00,1132,36,,,,13089.46,0
8997100,25:52:39,25:52:39,1133,37,,,,13390.9,0
8997100,25:53:09,25:53:09,1134,38,,,,13638.4,0
8997100,25:54:08,25:54:08,1135,39,,,,14112.41,0
8997100,25:55:38,25:55:38,1136,40,,,,14818.97,0
8997100,25:56:18,25:56:18,1137,41,,,,15167.19,0
8997100,25:56:46,25:56:46,1138,42,,,,15419.4,0
8997100,25:57:20,25:57:20,1139,43,,,,15667.38,0
8997100,25:57:40,25:57:40,1140,44,,,,15798.13,0
8997100,25:57:58,25:57:58,1141,45,,,,15925.32,0
8997100,25:58:49,25:58:49,1142,46,,,,16296.03,0
8997100,25:59:33,25:59:33,9529,47,,,,16663.44,0
8997100,25:59:51,25:59:51,1144,48,,,,16789.1,0
8997100,26:01:12,26:01:12,1145,49,,,,17365.11,0
8997100,26:02:00,26:02:00,9526,50,,1,,17701.07,
9007010,16:33:00,16:33:00,9642,1,,,1,0,
9007010,16:33:35,16:33:35,1095,2,,,,433.56,0
9007010,16:34:32,16:34:32,1096,3,,,,931.19,0
9007010,16:35:05,16:35:05,1097,4,,,,1336.76,0
9007010,16:35:30,16:35:30,1098,5,,,,1639.17,0
9007010,16:35:50,16:35:50,1099,6,,,,1875.28,0
9007010,16:36:20,16:36:20,1100,7,,,,2271.26,0
9007010,16:36:56,16:36:56,1101,8,,,,2699.53,0
9007010,16:37:22,16:37:22,1102,9,,,,3028.9,0
9007010,16:37:57,16:37:57,1103,10,,,,3466.81,0
9007010,16:38:25,16:38:25,1104,11,,,,3790.1,0
9007010,16:38:40,16:38:40,9655,12,,,,4031.95,0
9007010,16:39:00,16:39:00,5485,13,,,,4313.12,
9007010,16:39:55,16:39:55,6309,14,,,,4574.92,0
9007010,16:41:57,16:41:57,1108,15,,,,5219.21,0
9007010,16:44:11,16:44:11,9135,16,,,,5892.52,0
9007010,16:45:07,16:45:07,1110,17,,,,6116.68,0
9007010,16:45:52,16:45:52,1111,18,,,,6331.85,0
9007010,16:46:37,16:46:37,1112,19,,,,6540.35,0
9007010,16:47:53,16:47:53,1147,20,,,,6899.37,0
9007010,16:49:00,16:49:00,8354,21,,,,7219.71,
9007010,16:49:19,16:49:19,1120,22,,,,7409.03,0
9007010,16:49:42,16:49:42,1121,23,,,,7609.37,0
9007010,16:50:08,16:50:08,1122,24,,,,7889.04,0
9007010,16:50:30,16:50:30,1123,25,,,,8083.23,0
9007010,16:50:52,16:50:52,1124,26,,,,8298.15,0
9007010,16:51:31,16:51:31,1125,27,,,,8734.26,0
9007010,16:52:51,16:52:51,1126,28,,,,9641.49,0
9007010,16:53:36,16:53:36,1127,29,,,,10226.32,0
9007010,16:53:59,16:53:59,8083,30,,,,10485.57,0
9007010,16:54:37,16:54:37,1128,31,,,,10905.11,0
9007010,16:55:12,16:55:12,1014,32,,,,11351.78,0
9007010,16:56:00,16:56:00,1129,33,,,,12003.19,
9007010,16:57:03,16:57:03,1130,34,,,,12538.58,0
9007010,16:57:44,16:57:44,1131,35,,,,12769.83,0
9007010,16:58:30,16:58:30,1132,36,,,,13089.46,0
9007010,16:59:19,16:59:19,1133,37,,,,13390.9,0
9007010,16:59:56,16:59:56,1134,38,,,,13638.4,0
9007010,17:01:10,17:01:10,1135,39,,,,14112.41,0
9007010,17:03:03,17:03:03,1136,40,,,,14818.97,0
9007010,17:03:52,17:03:52,1137,41,,,,15167.19,0
9007010,17:04:27,17:04:27,1138,42,,,,15419.4,0
9007010,17:05:10,17:05:10,1139,43,,,,15667.38,0
9007010,17:05:35,17:05:35,1140,44,,,,15798.13,0
9007010,17:05:57,17:05:57,1141,45,,,,15925.32,0
9007010,17:07:01,17:07:01,1142,46,,,,16296.03,0
9007010,17:07:57,17:07:57,9529,47,,,,16663.44,0
9007010,17:08:19,17:08:19,1144,48,,,,16789.1,0
9007010,17:10:00,17:10:00,1145,49,,,,17365.11,0
9007010,17:11:00,17:11:00,9526,50,,1,,17701.07,
9007080,16:33:00,16:33:00,9642,1,,,1,0,
9007080,16:33:35,16:33:35,1095,2,,,,433.56,0
9007080,16:34:32,16:34:32,1096,3,,,,931.19,0
9007080,16:35:05,16:35:05,1097,4,,,,1336.76,0
9007080,16:35:30,16:35:30,1098,5,,,,1639.17,0
9007080,16:35:50,16:35:50,1099,6,,,,1875.28,0
9007080,16:36:20,16:36:20,1100,7,,,,2271.26,0
9007080,16:36:56,16:36:56,1101,8,,,,2699.53,0
9007080,16:37:22,16:37:22,1102,9,,,,3028.9,0
9007080,16:37:57,16:37:57,1103,10,,,,3466.81,0
9007080,16:38:25,16:38:25,1104,11,,,,3790.1,0
9007080,16:38:40,16:38:40,9655,12,,,,4031.95,0
9007080,16:39:00,16:39:00,5485,13,,,,4313.12,
9007080,16:39:55,16:39:55,6309,14,,,,4574.92,0
9007080,16:41:57,16:41:57,1108,15,,,,5219.21,0
9007080,16:44:11,16:44:11,9135,16,,,,5892.52,0
9007080,16:45:07,16:45:07,1110,17,,,,6116.68,0
9007080,16:45:52,16:45:52,1111,18,,,,6331.85,0
9007080,16:46:37,16:46:37,1112,19,,,,6540.35,0
9007080,16:47:53,16:47:53,1147,20,,,,6899.37,0
9007080,16:49:00,16:49:00,8354,21,,,,7219.71,
9007080,16:49:19,16:49:19,1120,22,,,,7409.03,0
9007080,16:49:42,16:49:42,1121,23,,,,7609.37,0
9007080,16:50:08,16:50:08,1122,24,,,,7889.04,0
9007080,16:50:30,16:50:30,1123,25,,,,8083.23,0
9007080,16:50:52,16:50:52,1124,26,,,,8298.15,0
9007080,16:51:31,16:51:31,1125,27,,,,8734.26,0
9007080,16:52:51,16:52:51,1126,28,,,,9641.49,0
9007080,16:53:36,16:53:36,1127,29,,,,10226.32,0
9007080,16:53:59,16:53:59,8083,30,,,,10485.57,0
9007080,16:54:37,16:54:37,1128,31,,,,10905.11,0
9007080,16:55:12,16:55:12,1014,32,,,,11351.78,0
9007080,16:56:00,16:56:00,1129,33,,,,12003.19,
9007080,16:57:03,16:57:03,1130,34,,,,12538.58,0
9007080,16:57:44,16:57:44,1131,35,,,,12769.83,0
9007080,16:58:30,16:58:30,1132,36,,,,13089.46,0
9007080,16:59:19,16:59:19,1133,37,,,,13390.9,0
9007080,16:59:56,16:59:56,1134,38,,,,13638.4,0
9007080,17:01:10,17:01:10,1135,39,,,,14112.41,0
9007080,17:03:03,17:03:03,1136,40,,,,14818.97,0
9007080,17:03:52,17:03:52,1137,41,,,,15167.19,0
9007080,17:04:27,17:04:27,1138,42,,,,15419.4,0
9007080,17:05:10,17:05:10,1139,43,,,,15667.38,0
9007080,17:05:35,17:05:35,1140,44,,,,15798.13,0
9007080,17:05:57,17:05:57,1141,45,,,,15925.32,0
9007080,17:07:01,17:07:01,1142,46,,,,16296.03,0
9007080,17:07:57,17:07:57,9529,47,,,,16663.44,0
9007080,17:08:19,17:08:19,1144,48,,,,16789.1,0
9007080,17:10:00,17:10:00,1145,49,,,,17365.11,0
9007080,17:11:00,17:11:00,9526,50,,1,,17701.07,
9255020,20:11:00,20:11:00,9642,1,,,1,0,
9255020,20:12:16,20:12:16,1095,2,,,,433.56,0
9255020,20:14:20,20:14:20,1096,3,,,,931.19,0
9255020,20:15:32,20:15:32,1097,4,,,,1336.76,0
9255020,20:16:25,20:16:25,1098,5,,,,1639.17,0
9255020,20:17:10,20:17:10,1099,6,,,,1875.28,0
9255020,20:18:15,20:18:15,1100,7,,,,2271.26,0
9255020,20:19:32,20:19:32,1101,8,,,,2699.53,0
9255020,20:20:28,20:20:28,1102,9,,,,3028.9,0
9255020,20:21:44,20:21:44,1103,10,,,,3466.81,0
9255020,20:22:45,20:22:45,1104,11,,,,3790.1,0
9255020,20:23:18,20:23:18,9655,12,,,,4031.95,0
9255020,20:24:00,20:24:00,5485,13,,,,4313.12,
9255020,20:24:38,20:24:38,6309,14,,,,4574.92,0
9255020,20:26:03,20:26:03,1108,15,,,,5219.21,0
9255020,20:27:38,20:27:38,9135,16,,,,5892.52,0
9255020,20:28:17,20:28:17,1110,17,,,,6116.68,0
9255020,20:28:48,20:28:48,1111,18,,,,6331.85,0
9255020,20:29:20,20:29:20,1112,19,,,,6540.35,0
9255020,20:30:13,20:30:13,1147,20,,,,6899.37,0
9255020,20:31:00,20:31:00,8354,21,,,,7219.71,
9255020,20:31:21,20:31:21,1120,22,,,,7409.03,0
9255020,20:31:48,20:31:48,1121,23,,,,7609.37,0
9255020,20:32:18,20:32:18,1122,24,,,,7889.04,0
9255020,20:32:43,20:32:43,1123,25,,,,8083.23,0
9255020,20:33:08,20:33:08,1124,26,,,,8298.15,0
9255020,20:33:53,20:33:53,1125,27,,,,8734.26,0
9255020,20:35:24,20:35:24,1126,28,,,,9641.49,0
9255020,20:36:15,20:36:15,1127,29,,,,10226.32,0
9255020,20:36:41,20:36:41,8083,30,,,,10485.57,0
9255020,20:37:25,20:37:25,1128,31,,,,10905.11,0
9255020,20:38:06,20:38:06,1014,32,,,,11351.78,0
9255020,20:39:00,20:39:00,1129,33,,,,12003.19,
9255020,20:39:50,20:39:50,1130,34,,,,12538.58,0
9255020,20:40:23,20:40:23,1131,35,,,,12769.83,0
9255020,20:41:00,20:41:00,1132,36,,,,13089.46,0
9255020,20:41:39,20:41:39,1133,37,,,,13390.9,0
9255020,20:42:09,20:42:09,1134,38,,,,13638.4,0
9255020,20:43:08,20:43:08,1135,39,,,,14112.41,0
9255020,20:44:38,20:44:38,1136,40,,,,14818.97,0
9255020,20:45:18,20:45:18,1137,41,,,,15167.19,0
9255020,20:45:46,20:45:46,1138,42,,,,15419.4,0
9255020,20:46:20,20:46:20,1139,43,,,,15667.38,0
9255020,20:46:40,20:46:40,1140,44,,,,15798.13,0
9255020,20:46:58,20:46:58,1141,45,,,,15925.32,0
9255020,20:47:49,20:47:49,1142,46,,,,16296.03,0
9255020,20:48:33,20:48:33,9529,47,,,,16663.44,0
9255020,20:48:51,20:48:51,1144,48,,,,16789.1,0
9255020,20:50:12,20:50:12,1145,49,,,,17365.11,0
9255020,20:51:00,20:51:00,9526,50,,1,,17701.07,
9255030,20:11:00,20:11:00,9642,1,,,1,0,
9255030,20:12:16,20:12:16,1095,2,,,,433.56,0
9255030,20:14:20,20:14:20,1096,3,,,,931.19,0
9255030,20:15:32,20:15:32,1097,4,,,,1336.76,0
9255030,20:16:25,20:16:25,1098,5,,,,1639.17,0
9255030,20:17:10,20:17:10,1099,6,,,,1875.28,0
9255030,20:18:15,20:18:15,1100,7,,,,2271.26,0
9255030,20:19:32,20:19:32,1101,8,,,,2699.53,0
9255030,20:20:28,20:20:28,1102,9,,,,3028.9,0
9255030,20:21:44,20:21:44,1103,10,,,,3466.81,0
9255030,20:22:45,20:22:45,1104,11,,,,3790.1,0
9255030,20:23:18,20:23:18,9655,12,,,,4031.95,0
9255030,20:24:00,20:24:00,5485,13,,,,4313.12,
9255030,20:24:38,20:24:38,6309,14,,,,4574.92,0
9255030,20:26:03,20:26:03,1108,15,,,,5219.21,0
9255030,20:27:38,20:27:38,9135,16,,,,5892.52,0
9255030,20:28:17,20:28:17,1110,17,,,,6116.68,0
9255030,20:28:48,20:28:48,1111,18,,,,6331.85,0
9255030,20:29:20,20:29:20,1112,19,,,,6540.35,0
9255030,20:30:13,20:30:13,1147,20,,,,6899.37,0
9255030,20:31:00,20:31:00,8354,21,,,,7219.71,
9255030,20:31:21,20:31:21,1120,22,,,,7409.03,0
9255030,20:31:48,20:31:48,1121,23,,,,7609.37,0
9255030,20:32:18,20:32:18,1122,24,,,,7889.04,0
9255030,20:32:43,20:32:43,1123,25,,,,8083.23,0
9255030,20:33:08,20:33:08,1124,26,,,,8298.15,0
9255030,20:33:53,20:33:53,1125,27,,,,8734.26,0
9255030,20:35:24,20:35:24,1126,28,,,,9641.49,0
9255030,20:36:15,20:36:15,1127,29,,,,10226.32,0
9255030,20:36:41,20:36:41,8083,30,,,,10485.57,0
9255030,20:37:25,20:37:25,1128,31,,,,10905.11,0
9255030,20:38:06,20:38:06,1014,32,,,,11351.78,0
9255030,20:39:00,20:39:00,1129,33,,,,12003.19,
9255030,20:39:50,20:39:50,1130,34,,,,12538.58,0
9255030,20:40:23,20:40:23,1131,35,,,,12769.83,0
9255030,20:41:00,20:41:00,1132,36,,,,13089.46,0
9255030,20:41:39,20:41:39,1133,37,,,,13390.9,0
9255030,20:42:09,20:42:09,1134,38,,,,13638.4,0
9255030,20:43:08,20:43:08,1135,39,,,,14112.41,0
9255030,20:44:38,20:44:38,1136,40,,,,14818.97,0
9255030,20:45:18,20:45:18,1137,41,,,,15167.19,0
9255030,20:45:46,20:45:46,1138,42,,,,15419.4,0
9255030,20:46:20,20:46:20,1139,43,,,,15667.38,0
9255030,20:46:40,20:46:40,1140,44,,,,15798.13,0
9255030,20:46:58,20:46:58,1141,45,,,,15925.32,0
9255030,20:47:49,20:47:49,1142,46,,,,16296.03,0
9255030,20:48:33,20:48:33,9529,47,,,,16663.44,0
9255030,20:48:51,20:48:51,1144,48,,,,16789.1,0
9255030,20:50:12,20:50:12,1145,49,,,,17365.11,0
9255030,20:51:00,20:51:00,9526,50,,1,,17701.07,
9255040,20:11:00,20:11:00,9642,1,,,1,0,
9255040,20:12:16,20:12:16,1095,2,,,,433.56,0
9255040,20:14:20,20:14:20,1096,3,,,,931.19,0
9255040,20:15:32,20:15:32,1097,4,,,,1336.76,0
9255040,20:16:25,20:16:25,1098,5,,,,1639.17,0
9255040,20:17:10,20:17:10,1099,6,,,,1875.28,0
9255040,20:18:15,20:18:15,1100,7,,,,2271.26,0
9255040,20:19:32,20:19:32,1101,8,,,,2699.53,0
9255040,20:20:28,20:20:28,1102,9,,,,3028.9,0
9255040,20:21:44,20:21:44,1103,10,,,,3466.81,0
9255040,20:22:45,20:22:45,1104,11,,,,3790.1,0
9255040,20:23:18,20:23:18,9655,12,,,,4031.95,0
9255040,20:24:00,20:24:00,5485,13,,,,4313.12,
9255040,20:24:38,20:24:38,6309,14,,,,4574.92,0
9255040,20:26:03,20:26:03,1108,15,,,,5219.21,0
9255040,20:27:38,20:27:38,9135,16,,,,5892.52,0
9255040,20:28:17,20:28:17,1110,17,,,,6116.68,0
9255040,20:28:48,20:28:48,1111,18,,,,6331.85,0
9255040,20:29:20,20:29:20,1112,19,,,,6540.35,0
9255040,20:30:13,20:30:13,1147,20,,,,6899.37,0
9255040,20:31:00,20:31:00,8354,21,,,,7219.71,
9255040,20:31:21,20:31:21,1120,22,,,,7409.03,0
9255040,20:31:48,20:31:48,1121,23,,,,7609.37,0
9255040,20:32:18,20:32:18,1122,24,,,,7889.04,0
9255040,20:32:43,20:32:43,1123,25,,,,8083.23,0
9255040,20:33:08,20:33:08,1124,26,,,,8298.15,0
9255040,20:33:53,20:33:53,1125,27,,,,8734.26,0
9255040,20:35:24,20:35:24,1126,28,,,,9641.49,0
9255040,20:36:15,20:36:15,1127,29,,,,10226.32,0
9255040,20:36:41,20:36:41,8083,30,,,,10485.57,0
9255040,20:37:25,20:37:25,1128,31,,,,10905.11,0
9255040,20:38:06,20:38:06,1014,32,,,,11351.78,0
9255040,20:39:00,20:39:00,1129,33,,,,12003.19,
9255040,20:39:50,20:39:50,1130,34,,,,12538.58,0
9255040,20:40:23,20:40:23,1131,35,,,,12769.83,0
9255040,20:41:00,20:41:00,1132,36,,,,13089.46,0
9255040,20:41:39,20:41:39,1133,37,,,,13390.9,0
9255040,20:42:09,20:42:09,1134,38,,,,13638.4,0
9255040,20:43:08,20:43:08,1135,39,,,,14112.41,0
9255040,20:44:38,20:44:38,1136,40,,,,14818.97,0
9255040,20:45:18,20:45:18,1137,41,,,,15167.19,0
9255040,20:45:46,20:45:46,1138,42,,,,15419.4,0
9255040,20:46:20,20:46:20,1139,43,,,,15667.38,0
9255040,20:46:40,20:46:40,1140,44,,,,15798.13,0
9255040,20:46:58,20:46:58,1141,45,,,,15925.32,0
9255040,20:47:49,20:47:49,1142,46,,,,16296.03,0
9255040,20:48:33,20:48:33,9529,47,,,,16663.44,0
9255040,20:48:51,20:48:51,1144,48,,,,16789.1,0
9255040,20:50:12,20:50:12,1145,49,,,,17365.11,0
9255040,20:51:00,20:51:00,9526,50,,1,,17701.07,
9255050,20:11:00,20:11:00,9642,1,,,1,0,
9255050,20:12:16,20:12:16,1095,2,,,,433.56,0
9255050,20:14:20,20:14:20,1096,3,,,,931.19,0
9255050,20:15:32,20:15:32,1097,4,,,,1336.76,0
9255050,20:16:25,20:16:25,1098,5,,,,1639.17,0
9255050,20:17:10,20:17:10,1099,6,,,,1875.28,0
9255050,20:18:15,20:18:15,1100,7,,,,2271.26,0
9255050,20:19:32,20:19:32,1101,8,,,,2699.53,0
9255050,20:20:28,20:20:28,1102,9,,,,3028.9,0
9255050,20:21:44,20:21:44,1103,10,,,,3466.81,0
9255050,20:22:45,20:22:45,1104,11,,,,3790.1,0
9255050,20:23:18,20:23:18,9655,12,,,,4031.95,0
9255050,20:24:00,20:24:00,5485,13,,,,4313.12,
9255050,20:24:38,20:24:38,6309,14,,,,4574.92,0
9255050,20:26:03,20:26:03,1108,15,,,,5219.21,0
9255050,20:27:38,20:27:38,9135,16,,,,5892.52,0
9255050,20:28:17,20:28:17,1110,17,,,,6116.68,0
9255050,20:28:48,20:28:48,1111,18,,,,6331.85,0
9255050,20:29:20,20:29:20,1112,19,,,,6540.35,0
9255050,20:30:13,20:30:13,1147,20,,,,6899.37,0
9255050,20:31:00,20:31:00,8354,21,,,,7219.71,
9255050,20:31:21,20:31:21,1120,22,,,,7409.03,0
9255050,20:31:48,20:31:48,1121,23,,,,7609.37,0
9255050,20:32:18,20:32:18,1122,24,,,,7889.04,0
9255050,20:32:43,20:32:43,1123,25,,,,8083.23,0
9255050,20:33:08,20:33:08,1124,26,,,,8298.15,0
9255050,20:33:53,20:33:53,1125,27,,,,8734.26,0
9255050,20:35:24,20:35:24,1126,28,,,,9641.49,0
9255050,20:36:15,20:36:15,1127,29,,,,10226.32,0
9255050,20:36:41,20:36:41,8083,30,,,,10485.57,0
9255050,20:37:25,20:37:25,1128,31,,,,10905.11,0
9255050,20:38:06,20:38:06,1014,32,,,,11351.78,0
9255050,20:39:00,20:39:00,1129,33,,,,12003.19,
9255050,20:39:50,20:39:50,1130,34,,,,12538.58,0
9255050,20:40:23,20:40:23,1131,35,,,,12769.83,0
9255050,20:41:00,20:41:00,1132,36,,,,13089.46,0
9255050,20:41:39,20:41:39,1133,37,,,,13390.9,0
9255050,20:42:09,20:42:09,1134,38,,,,13638.4,0
9255050,20:43:08,20:43:08,1135,39,,,,14112.41,0
9255050,20:44:38,20:44:38,1136,40,,,,14818.97,0
9255050,20:45:18,20:45:18,1137,41,,,,15167.19,0
9255050,20:45:46,20:45:46,1138,42,,,,15419.4,0
9255050,20:46:20,20:46:20,1139,43,,,,15667.38,0
9255050,20:46:40,20:46:40,1140,44,,,,15798.13,0
9255050,20:46:58,20:46:58,1141,45,,,,15925.32,0
9255050,20:47:49,20:47:49,1142,46,,,,16296.03,0
9255050,20:48:33,20:48:33,9529,47,,,,16663.44,0
9255050,20:48:51,20:48:51,1144,48,,,,16789.1,0
9255050,20:50:12,20:50:12,1145,49,,,,17365.11,0
9255050,20:51:00,20:51:00,9526,50,,1,,17701.07,
9255060,20:11:00,20:11:00,9642,1,,,1,0,
9255060,20:12:16,20:12:16,1095,2,,,,433.56,0
9255060,20:14:20,20:14:20,1096,3,,,,931.19,0
9255060,20:15:32,20:15:32,1097,4,,,,1336.76,0
9255060,20:16:25,20:16:25,1098,5,,,,1639.17,0
9255060,20:17:10,20:17:10,1099,6,,,,1875.28,0
9255060,20:18:15,20:18:15,1100,7,,,,2271.26,0
9255060,20:19:32,20:19:32,1101,8,,,,2699.53,0
9255060,20:20:28,20:20:28,1102,9,,,,3028.9,0
9255060,20:21:44,20:21:44,1103,10,,,,3466.81,0
9255060,20:22:45,20:22:45,1104,11,,,,3790.1,0
9255060,20:23:18,20:23:18,9655,12,,,,4031.95,0
9255060,20:24:00,20:24:00,5485,13,,,,4313.12,
9255060,20:24:38,20:24:38,6309,14,,,,4574.92,0
9255060,20:26:03,20:26:03,1108,15,,,,5219.21,0
9255060,20:27:38,20:27:38,9135,16,,,,5892.52,0
9255060,20:28:17,20:28:17,1110,17,,,,6116.68,0
9255060,20:28:48,20:28:48,1111,18,,,,6331.85,0
9255060,20:29:20,20:29:20,1112,19,,,,6540.35,0
9255060,20:30:13,20:30:13,1147,20,,,,6899.37,0
9255060,20:31:00,20:31:00,8354,21,,,,7219.71,
9255060,20:31:21,20:31:21,1120,22,,,,7409.03,0
9255060,20:31:48,20:31:48,1121,23,,,,7609.37,0
9255060,20:32:18,20:32:18,1122,24,,,,7889.04,0
9255060,20:32:43,20:32:43,1123,25,,,,8083.23,0
9255060,20:33:08,20:33:08,1124,26,,,,8298.15,0
9255060,20:33:53,20:33:53,1125,27,,,,8734.26,0
9255060,20:35:24,20:35:24,1126,28,,,,9641.49,0
9255060,20:36:15,20:36:15,1127,29,,,,10226.32,0
9255060,20:36:41,20:36:41,8083,30,,,,10485.57,0
9255060,20:37:25,20:37:25,1128,31,,,,10905.11,0
9255060,20:38:06,20:38:06,1014,32,,,,11351.78,0
9255060,20:39:00,20:39:00,1129,33,,,,12003.19,
9255060,20:39:50,20:39:50,1130,34,,,,12538.58,0
9255060,20:40:23,20:40:23,1131,35,,,,12769.83,0
9255060,20:41:00,20:41:00,1132,36,,,,13089.46,0
9255060,20:41:39,20:41:39,1133,37,,,,13390.9,0
9255060,20:42:09,20:42:09,1134,38,,,,13638.4,0
9255060,20:43:08,20:43:08,1135,39,,,,14112.41,0
9255060,20:44:38,20:44:38,1136,40,,,,14818.97,0
9255060,20:45:18,20:45:18,1137,41,,,,15167.19,0
9255060,20:45:46,20:45:46,1138,42,,,,15419.4,0
9255060,20:46:20,20:46:20,1139,43,,,,15667.38,0
9255060,20:46:40,20:46:40,1140,44,,,,15798.13,0
9255060,20:46:58,20:46:58,1141,45,,,,15925.32,0
9255060,20:47:49,20:47:49,1142,46,,,,16296.03,0
9255060,20:48:33,20:48:33,9529,47,,,,16663.44,0
9255060,20:48:51,20:48:51,1144,48,,,,16789.1,0
9255060,20:50:12,20:50:12,1145,49,,,,17365.11,0
9255060,20:51:00,20:51:00,9526,50,,1,,17701.07,
9270070,17:48:00,17:48:00,9642,1,,,1,0,
9270070,17:48:35,17:48:35,1095,2,,,,433.56,0
9270070,17:49:32,17:49:32,1096,3,,,,931.19,0
9270070,17:50:05,17:50:05,1097,4,,,,1336.76,0
9270070,17:50:30,17:50:30,1098,5,,,,1639.17,0
9270070,17:50:50,17:50:50,1099,6,,,,1875.28,0
9270070,17:51:20,17:51:20,1100,7,,,,2271.26,0
9270070,17:51:56,17:51:56,1101,8,,,,2699.53,0
9270070,17:52:22,17:52:22,1102,9,,,,3028.9,0
9270070,17:52:57,17:52:57,1103,10,,,,3466.81,0
9270070,17:53:25,17:53:25,1104,11,,,,3790.1,0
9270070,17:53:40,17:53:40,9655,12,,,,4031.95,0
9270070,17:54:00,17:54:00,5485,13,,,,4313.12,
9270070,17:54:55,17:54:55,6309,14,,,,4574.92,0
9270070,17:56:57,17:56:57,1108,15,,,,5219.21,0
9270070,17:59:11,17:59:11,9135,16,,,,5892.52,0
9270070,18:00:07,18:00:07,1110,17,,,,6116.68,0
9270070,18:00:52,18:00:52,1111,18,,,,6331.85,0
9270070,18:01:37,18:01:37,1112,19,,,,6540.35,0
9270070,18:02:53,18:02:53,1147,20,,,,6899.37,0
9270070,18:04:00,18:04:00,8354,21,,,,7219.71,
9270070,18:04:19,18:04:19,1120,22,,,,7409.03,0
9270070,18:04:42,18:04:42,1121,23,,,,7609.37,0
9270070,18:05:08,18:05:08,1122,24,,,,7889.04,0
9270070,18:05:30,18:05:30,1123,25,,,,8083.23,0
9270070,18:05:52,18:05:52,1124,26,,,,8298.15,0
9270070,18:06:31,18:06:31,1125,27,,,,8734.26,0
9270070,18:07:51,18:07:51,1126,28,,,,9641.49,0
9270070,18:08:36,18:08:36,1127,29,,,,10226.32,0
9270070,18:08:59,18:08:59,8083,30,,,,10485.57,0
9270070,18:09:37,18:09:37,1128,31,,,,10905.11,0
9270070,18:10:12,18:10:12,1014,32,,,,11351.78,0
9270070,18:11:00,18:11:00,1129,33,,,,12003.19,
9270070,18:12:03,18:12:03,1130,34,,,,12538.58,0
9270070,18:12:44,18:12:44,1131,35,,,,12769.83,0
9270070,18:13:30,18:13:30,1132,36,,,,13089.46,0
9270070,18:14:19,18:14:19,1133,37,,,,13390.9,0
9270070,18:14:56,18:14:56,1134,38,,,,13638.4,0
9270070,18:16:10,18:16:10,1135,39,,,,14112.41,0
9270070,18:18:03,18:18:03,1136,40,,,,14818.97,0
9270070,18:18:52,18:18:52,1137,41,,,,15167.19,0
9270070,18:19:27,18:19:27,1138,42,,,,15419.4,0
9270070,18:20:10,18:20:10,1139,43,,,,15667.38,0
9270070,18:20:35,18:20:35,1140,44,,,,15798.13,0
9270070,18:20:57,18:20:57,1141,45,,,,15925.32,0
9270070,18:22:01,18:22:01,1142,46,,,,16296.03,0
9270070,18:22:57,18:22:57,9529,47,,,,16663.44,0
9270070,18:23:19,18:23:19,1144,48,,,,16789.1,0
9270070,18:25:00,18:25:00,1145,49,,,,17365.11,0
9270070,18:26:00,18:26:00,9526,50,,1,,17701.07,
9277110,14:33:00,14:33:00,9642,1,,,1,0,
9277110,14:33:35,14:33:35,1095,2,,,,433.56,0
9277110,14:34:32,14:34:32,1096,3,,,,931.19,0
9277110,14:35:05,14:35:05,1097,4,,,,1336.76,0
9277110,14:35:30,14:35:30,1098,5,,,,1639.17,0
9277110,14:35:50,14:35:50,1099,6,,,,1875.28,0
9277110,14:36:20,14:36:20,1100,7,,,,2271.26,0
9277110,14:36:56,14:36:56,1101,8,,,,2699.53,0
9277110,14:37:22,14:37:22,1102,9,,,,3028.9,0
9277110,14:37:57,14:37:57,1103,10,,,,3466.81,0
9277110,14:38:25,14:38:25,1104,11,,,,3790.1,0
9277110,14:38:40,14:38:40,9655,12,,,,4031.95,0
9277110,14:39:00,14:39:00,5485,13,,,,4313.12,
9277110,14:39:55,14:39:55,6309,14,,,,4574.92,0
9277110,14:41:57,14:41:57,1108,15,,,,5219.21,0
9277110,14:44:11,14:44:11,9135,16,,,,5892.52,0
9277110,14:45:07,14:45:07,1110,17,,,,6116.68,0
9277110,14:45:52,14:45:52,1111,18,,,,6331.85,0
9277110,14:46:37,14:46:37,1112,19,,,,6540.35,0
9277110,14:47:53,14:47:53,1147,20,,,,6899.37,0
9277110,14:49:00,14:49:00,8354,21,,,,7219.71,
9277110,14:49:19,14:49:19,1120,22,,,,7409.03,0
9277110,14:49:42,14:49:42,1121,23,,,,7609.37,0
9277110,14:50:08,14:50:08,1122,24,,,,7889.04,0
9277110,14:50:30,14:50:30,1123,25,,,,8083.23,0
9277110,14:50:52,14:50:52,1124,26,,,,8298.15,0
9277110,14:51:31,14:51:31,1125,27,,,,8734.26,0
9277110,14:52:51,14:52:51,1126,28,,,,9641.49,0
9277110,14:53:36,14:53:36,1127,29,,,,10226.32,0
9277110,14:53:59,14:53:59,8083,30,,,,10485.57,0
9277110,14:54:37,14:54:37,1128,31,,,,10905.11,0
9277110,14:55:12,14:55:12,1014,32,,,,11351.78,0
9277110,14:56:00,14:56:00,1129,33,,,,12003.19,
9277110,14:57:07,14:57:07,1130,34,,,,12538.58,0
9277110,14:57:51,14:57:51,1131,35,,,,12769.83,0
9277110,14:58:40,14:58:40,1132,36,,,,13089.46,0
9277110,14:59:32,14:59:32,1133,37,,,,13390.9,0
9277110,15:00:12,15:00:12,1134,38,,,,13638.4,0
9277110,15:01:30,15:01:30,1135,39,,,,14112.41,0
9277110,15:03:31,15:03:31,1136,40,,,,14818.97,0
9277110,15:04:24,15:04:24,1137,41,,,,15167.19,0
9277110,15:05:01,15:05:01,1138,42,,,,15419.4,0
9277110,15:05:47,15:05:47,1139,43,,,,15667.38,0
9277110,15:06:13,15:06:13,1140,44,,,,15798.13,0
9277110,15:06:37,15:06:37,1141,45,,,,15925.32,0
9277110,15:07:45,15:07:45,1142,46,,,,16296.03,0
9277110,15:08:44,15:08:44,9529,47,,,,16663.44,0
9277110,15:09:09,15:09:09,1144,48,,,,16789.1,0
9277110,15:10:56,15:10:56,1145,49,,,,17365.11,0
9277110,15:12:00,15:12:00,9526,50,,1,,17701.07,
9285010,07:42:00,07:42:00,9642,1,,,1,0,
9285010,07:42:29,07:42:29,1095,2,,,,433.56,0
9285010,07:43:17,07:43:17,1096,3,,,,931.19,0
9285010,07:43:44,07:43:44,1097,4,,,,1336.76,0
9285010,07:44:05,07:44:05,1098,5,,,,1639.17,0
9285010,07:44:22,07:44:22,1099,6,,,,1875.28,0
9285010,07:44:47,07:44:47,1100,7,,,,2271.26,0
9285010,07:45:17,07:45:17,1101,8,,,,2699.53,0
9285010,07:45:38,07:45:38,1102,9,,,,3028.9,0
9285010,07:46:08,07:46:08,1103,10,,,,3466.81,0
9285010,07:46:31,07:46:31,1104,11,,,,3790.1,0
9285010,07:46:43,07:46:43,9655,12,,,,4031.95,0
9285010,07:47:00,07:47:00,5485,13,,,,4313.12,
9285010,07:47:49,07:47:49,6309,14,,,,4574.92,0
9285010,07:49:39,07:49:39,1108,15,,,,5219.21,0
9285010,07:51:40,07:51:40,9135,16,,,,5892.52,0
9285010,07:52:30,07:52:30,1110,17,,,,6116.68,0
9285010,07:53:11,07:53:11,1111,18,,,,6331.85,0
9285010,07:53:51,07:53:51,1112,19,,,,6540.35,0
9285010,07:55:00,07:55:00,1147,20,,,,6899.37,0
9285010,07:56:00,07:56:00,8354,21,,,,7219.71,
9285010,07:56:19,07:56:19,1120,22,,,,7409.03,0
9285010,07:56:42,07:56:42,1121,23,,,,7609.37,0
9285010,07:57:08,07:57:08,1122,24,,,,7889.04,0
9285010,07:57:30,07:57:30,1123,25,,,,8083.23,0
9285010,07:57:52,07:57:52,1124,26,,,,8298.15,0
9285010,07:58:31,07:58:31,1125,27,,,,8734.26,0
9285010,07:59:51,07:59:51,1126,28,,,,9641.49,0
9285010,08:00:36,08:00:36,1127,29,,,,10226.32,0
9285010,08:00:59,08:00:59,8083,30,,,,10485.57,0
9285010,08:01:37,08:01:37,1128,31,,,,10905.11,0
9285010,08:02:12,08:02:12,1014,32,,,,11351.78,0
9285010,08:03:00,08:03:00,1129,33,,,,12003.19,
9285010,08:03:55,08:03:55,1130,34,,,,12538.58,0
9285010,08:04:30,08:04:30,1131,35,,,,12769.83,0
9285010,08:05:10,08:05:10,1132,36,,,,13089.46,0
9285010,08:05:52,08:05:52,1133,37,,,,13390.9,0
9285010,08:06:24,08:06:24,1134,38,,,,13638.4,0
9285010,08:07:28,08:07:28,1135,39,,,,14112.41,0
9285010,08:09:06,08:09:06,1136,40,,,,14818.97,0
9285010,08:09:49,08:09:49,1137,41,,,,15167.19,0
9285010,08:10:19,08:10:19,1138,42,,,,15419.4,0
9285010,08:10:57,08:10:57,1139,43,,,,15667.38,0
9285010,08:11:18,08:11:18,1140,44,,,,15798.13,0
9285010,08:11:38,08:11:38,1141,45,,,,15925.32,0
9285010,08:12:33,08:12:33,1142,46,,,,16296.03,0
9285010,08:13:21,08:13:21,9529,47,,,,16663.44,0
9285010,08:13:41,08:13:41,1144,48,,,,16789.1,0
9285010,08:15:08,08:15:08,1145,49,,,,17365.11,0
9285010,08:16:00,08:16:00,9526,50,,1,,17701.07,
9285080,07:42:00,07:42:00,9642,1,,,1,0,
9285080,07:42:29,07:42:29,1095,2,,,,433.56,0
9285080,07:43:17,07:43:17,1096,3,,,,931.19,0
9285080,07:43:44,07:43:44,1097,4,,,,1336.76,0
9285080,07:44:05,07:44:05,1098,5,,,,1639.17,0
9285080,07:44:22,07:44:22,1099,6,,,,1875.28,0
9285080,07:44:47,07:44:47,1100,7,,,,2271.26,0
9285080,07:45:17,07:45:17,1101,8,,,,2699.53,0
9285080,07:45:38,07:45:38,1102,9,,,,3028.9,0
9285080,07:46:08,07:46:08,1103,10,,,,3466.81,0
9285080,07:46:31,07:46:31,1104,11,,,,3790.1,0
9285080,07:46:43,07:46:43,9655,12,,,,4031.95,0
9285080,07:47:00,07:47:00,5485,13,,,,4313.12,
9285080,07:47:49,07:47:49,6309,14,,,,4574.92,0
9285080,07:49:39,07:49:39,1108,15,,,,5219.21,0
9285080,07:51:40,07:51:40,9135,16,,,,5892.52,0
9285080,07:52:30,07:52:30,1110,17,,,,6116.68,0
9285080,07:53:11,07:53:11,1111,18,,,,6331.85,0
9285080,07:53:51,07:53:51,1112,19,,,,6540.35,0
9285080,07:55:00,07:55:00,1147,20,,,,6899.37,0
9285080,07:56:00,07:56:00,8354,21,,,,7219.71,
9285080,07:56:19,07:56:19,1120,22,,,,7409.03,0
9285080,07:56:42,07:56:42,1121,23,,,,7609.37,0
9285080,07:57:08,07:57:08,1122,24,,,,7889.04,0
9285080,07:57:30,07:57:30,1123,25,,,,8083.23,0
9285080,07:57:52,07:57:52,1124,26,,,,8298.15,0
9285080,07:58:31,07:58:31,1125,27,,,,8734.26,0
9285080,07:59:51,07:59:51,1126,28,,,,9641.49,0
9285080,08:00:36,08:00:36,1127,29,,,,10226.32,0
9285080,08:00:59,08:00:59,8083,30,,,,10485.57,0
9285080,08:01:37,08:01:37,1128,31,,,,10905.11,0
9285080,08:02:12,08:02:12,1014,32,,,,11351.78,0
9285080,08:03:00,08:03:00,1129,33,,,,12003.19,
9285080,08:03:55,08:03:55,1130,34,,,,12538.58,0
9285080,08:04:30,08:04:30,1131,35,,,,12769.83,0
9285080,08:05:10,08:05:10,1132,36,,,,13089.46,0
9285080,08:05:52,08:05:52,1133,37,,,,13390.9,0
9285080,08:06:24,08:06:24,1134,38,,,,13638.4,0
9285080,08:07:28,08:07:28,1135,39,,,,14112.41,0
9285080,08:09:06,08:09:06,1136,40,,,,14818.97,0
9285080,08:09:49,08:09:49,1137,41,,,,15167.19,0
9285080,08:10:19,08:10:19,1138,42,,,,15419.4,0
9285080,08:10:57,08:10:57,1139,43,,,,15667.38,0
9285080,08:11:18,08:11:18,1140,44,,,,15798.13,0
9285080,08:11:38,08:11:38,1141,45,,,,15925.32,0
9285080,08:12:33,08:12:33,1142,46,,,,16296.03,0
9285080,08:13:21,08:13:21,9529,47,,,,16663.44,0
9285080,08:13:41,08:13:41,1144,48,,,,16789.1,0
9285080,08:15:08,08:15:08,1145,49,,,,17365.11,0
9285080,08:16:00,08:16:00,9526,50,,1,,17701.07,
9393020,14:27:00,14:27:00,9642,1,,,1,0,
9393020,14:28:28,14:28:28,1095,2,,,,433.56,0
9393020,14:30:51,14:30:51,1096,3,,,,931.19,0
9393020,14:32:14,14:32:14,1097,4,,,,1336.76,0
9393020,14:33:16,14:33:16,1098,5,,,,1639.17,0
9393020,14:34:07,14:34:07,1099,6,,,,1875.28,0
9393020,14:35:22,14:35:22,1100,7,,,,2271.26,0
9393020,14:36:51,14:36:51,1101,8,,,,2699.53,0
9393020,14:37:55,14:37:55,1102,9,,,,3028.9,0
9393020,14:39:24,14:39:24,1103,10,,,,3466.81,0
9393020,14:40:34,14:40:34,1104,11,,,,3790.1,0
9393020,14:41:11,14:41:11,9655,12,,,,4031.95,0
9393020,14:42:00,14:42:00,5485,13,,,,4313.12,
9393020,14:42:38,14:42:38,6309,14,,,,4574.92,0
9393020,14:44:03,14:44:03,1108,15,,,,5219.21,0
9393020,14:45:38,14:45:38,9135,16,,,,5892.52,0
9393020,14:46:17,14:46:17,1110,17,,,,6116.68,0
9393020,14:46:48,14:46:48,1111,18,,,,6331.85,0
9393020,14:47:20,14:47:20,1112,19,,,,6540.35,0
9393020,14:48:13,14:48:13,1147,20,,,,6899.37,0
9393020,14:49:00,14:49:00,8354,21,,,,7219.71,
9393020,14:49:27,14:49:27,1120,22,,,,7409.03,0
9393020,14:50:00,14:50:00,1121,23,,,,7609.37,0
9393020,14:50:38,14:50:38,1122,24,,,,7889.04,0
9393020,14:51:09,14:51:09,1123,25,,,,8083.23,0
9393020,14:51:40,14:51:40,1124,26,,,,8298.15,0
9393020,14:52:36,14:52:36,1125,27,,,,8734.26,0
9393020,14:54:30,14:54:30,1126,28,,,,9641.49,0
9393020,14:55:34,14:55:34,1127,29,,,,10226.32,0
9393020,14:56:07,14:56:07,8083,30,,,,10485.57,0
9393020,14:57:01,14:57:01,1128,31,,,,10905.11,0
9393020,14:57:52,14:57:52,1014,32,,,,11351.78,0
9393020,14:59:00,14:59:00,1129,33,,,,12003.19,
9393020,15:00:07,15:00:07,1130,34,,,,12538.58,0
9393020,15:00:51,15:00:51,1131,35,,,,12769.83,0
9393020,15:01:40,15:01:40,1132,36,,,,13089.46,0
9393020,15:02:32,15:02:32,1133,37,,,,13390.9,0
9393020,15:03:12,15:03:12,1134,38,,,,13638.4,0
9393020,15:04:30,15:04:30,1135,39,,,,14112.41,0
9393020,15:06:31,15:06:31,1136,40,,,,14818.97,0
9393020,15:07:24,15:07:24,1137,41,,,,15167.19,0
9393020,15:08:01,15:08:01,1138,42,,,,15419.4,0
9393020,15:08:47,15:08:47,1139,43,,,,15667.38,0
9393020,15:09:13,15:09:13,1140,44,,,,15798.13,0
9393020,15:09:37,15:09:37,1141,45,,,,15925.32,0
9393020,15:10:45,15:10:45,1142,46,,,,16296.03,0
9393020,15:11:44,15:11:44,9529,47,,,,16663.44,0
9393020,15:12:09,15:12:09,1144,48,,,,16789.1,0
9393020,15:13:56,15:13:56,1145,49,,,,17365.11,0
9393020,15:15:00,15:15:00,9526,50,,1,,17701.07,
9393030,14:27:00,14:27:00,9642,1,,,1,0,
9393030,14:28:28,14:28:28,1095,2,,,,433.56,0
9393030,14:30:51,14:30:51,1096,3,,,,931.19,0
9393030,14:32:14,14:32:14,1097,4,,,,1336.76,0
9393030,14:33:16,14:33:16,1098,5,,,,1639.17,0
9393030,14:34:07,14:34:07,1099,6,,,,1875.28,0
9393030,14:35:22,14:35:22,1100,7,,,,2271.26,0
9393030,14:36:51,14:36:51,1101,8,,,,2699.53,0
9393030,14:37:55,14:37:55,1102,9,,,,3028.9,0
9393030,14:39:24,14:39:24,1103,10,,,,3466.81,0
9393030,14:40:34,14:40:34,1104,11,,,,3790.1,0
9393030,14:41:11,14:41:11,9655,12,,,,4031.95,0
9393030,14:42:00,14:42:00,5485,13,,,,4313.12,
9393030,14:42:38,14:42:38,6309,14,,,,4574.92,0
9393030,14:44:03,14:44:03,1108,15,,,,5219.21,0
9393030,14:45:38,14:45:38,9135,16,,,,5892.52,0
9393030,14:46:17,14:46:17,1110,17,,,,6116.68,0
9393030,14:46:48,14:46:48,1111,18,,,,6331.85,0
9393030,14:47:20,14:47:20,1112,19,,,,6540.35,0
9393030,14:48:13,14:48:13,1147,20,,,,6899.37,0
9393030,14:49:00,14:49:00,8354,21,,,,7219.71,
9393030,14:49:27,14:49:27,1120,22,,,,7409.03,0
9393030,14:50:00,14:50:00,1121,23,,,,7609.37,0
9393030,14:50:38,14:50:38,1122,24,,,,7889.04,0
9393030,14:51:09,14:51:09,1123,25,,,,8083.23,0
9393030,14:51:40,14:51:40,1124,26,,,,8298.15,0
9393030,14:52:36,14:52:36,1125,27,,,,8734.26,0
9393030,14:54:30,14:54:30,1126,28,,,,9641.49,0
9393030,14:55:34,14:55:34,1127,29,,,,10226.32,0
9393030,14:56:07,14:56:07,8083,30,,,,10485.57,0
9393030,14:57:01,14:57:01,1128,31,,,,10905.11,0
9393030,14:57:52,14:57:52,1014,32,,,,11351.78,0
9393030,14:59:00,14:59:00,1129,33,,,,12003.19,
9393030,15:00:07,15:00:07,1130,34,,,,12538.58,0
9393030,15:00:51,15:00:51,1131,35,,,,12769.83,0
9393030,15:01:40,15:01:40,1132,36,,,,13089.46,0
9393030,15:02:32,15:02:32,1133,37,,,,13390.9,0
9393030,15:03:12,15:03:12,1134,38,,,,13638.4,0
9393030,15:04:30,15:04:30,1135,39,,,,14112.41,0
9393030,15:06:31,15:06:31,1136,40,,,,14818.97,0
9393030,15:07:24,15:07:24,1137,41,,,,15167.19,0
9393030,15:08:01,15:08:01,1138,42,,,,15419.4,0
9393030,15:08:47,15:08:47,1139,43,,,,15667.38,0
9393030,15:09:13,15:09:13,1140,44,,,,15798.13,0
9393030,15:09:37,15:09:37,1141,45,,,,15925.32,0
9393030,15:10:45,15:10:45,1142,46,,,,16296.03,0
9393030,15:11:44,15:11:44,9529,47,,,,16663.44,0
9393030,15:12:09,15:12:09,1144,48,,,,16789.1,0
9393030,15:13:56,15:13:56,1145,49,,,,17365.11,0
9393030,15:15:00,15:15:00,9526,50,,1,,17701.07,
9393040,14:27:00,14:27:00,9642,1,,,1,0,
9393040,14:28:28,14:28:28,1095,2,,,,433.56,0
9393040,14:30:51,14:30:51,1096,3,,,,931.19,0
9393040,14:32:14,14:32:14,1097,4,,,,1336.76,0
9393040,14:33:16,14:33:16,1098,5,,,,1639.17,0
9393040,14:34:07,14:34:07,1099,6,,,,1875.28,0
9393040,14:35:22,14:35:22,1100,7,,,,2271.26,0
9393040,14:36:51,14:36:51,1101,8,,,,2699.53,0
9393040,14:37:55,14:37:55,1102,9,,,,3028.9,0
9393040,14:39:24,14:39:24,1103,10,,,,3466.81,0
9393040,14:40:34,14:40:34,1104,11,,,,3790.1,0
9393040,14:41:11,14:41:11,9655,12,,,,4031.95,0
9393040,14:42:00,14:42:00,5485,13,,,,4313.12,
9393040,14:42:38,14:42:38,6309,14,,,,4574.92,0
9393040,14:44:03,14:44:03,1108,15,,,,5219.21,0
9393040,14:45:38,14:45:38,9135,16,,,,5892.52,0
9393040,14:46:17,14:46:17,1110,17,,,,6116.68,0
9393040,14:46:48,14:46:48,1111,18,,,,6331.85,0
9393040,14:47:20,14:47:20,1112,19,,,,6540.35,0
9393040,14:48:13,14:48:13,1147,20,,,,6899.37,0
9393040,14:49:00,14:49:00,8354,21,,,,7219.71,
9393040,14:49:27,14:49:27,1120,22,,,,7409.03,0
9393040,14:50:00,14:50:00,1121,23,,,,7609.37,0
9393040,14:50:38,14:50:38,1122,24,,,,7889.04,0
9393040,14:51:09,14:51:09,1123,25,,,,8083.23,0
9393040,14:51:40,14:51:40,1124,26,,,,8298.15,0
9393040,14:52:36,14:52:36,1125,27,,,,8734.26,0
9393040,14:54:30,14:54:30,1126,28,,,,9641.49,0
9393040,14:55:34,14:55:34,1127,29,,,,10226.32,0
9393040,14:56:07,14:56:07,8083,30,,,,10485.57,0
9393040,14:57:01,14:57:01,1128,31,,,,10905.11,0
9393040,14:57:52,14:57:52,1014,32,,,,11351.78,0
9393040,14:59:00,14:59:00,1129,33,,,,12003.19,
9393040,15:00:07,15:00:07,1130,34,,,,12538.58,0
9393040,15:00:51,15:00:51,1131,35,,,,12769.83,0
9393040,15:01:40,15:01:40,1132,36,,,,13089.46,0
9393040,15:02:32,15:02:32,1133,37,,,,13390.9,0
9393040,15:03:12,15:03:12,1134,38,,,,13638.4,0
9393040,15:04:30,15:04:30,1135,39,,,,14112.41,0
9393040,15:06:31,15:06:31,1136,40,,,,14818.97,0
9393040,15:07:24,15:07:24,1137,41,,,,15167.19,0
9393040,15:08:01,15:08:01,1138,42,,,,15419.4,0
9393040,15:08:47,15:08:47,1139,43,,,,15667.38,0
9393040,15:09:13,15:09:13,1140,44,,,,15798.13,0
9393040,15:09:37,15:09:37,1141,45,,,,15925.32,0
9393040,15:10:45,15:10:45,1142,46,,,,16296.03,0
9393040,15:11:44,15:11:44,9529,47,,,,16663.44,0
9393040,15:12:09,15:12:09,1144,48,,,,16789.1,0
9393040,15:13:56,15:13:56,1145,49,,,,17365.11,0
9393040,15:15:00,15:15:00,9526,50,,1,,17701.07,
9393050,14:27:00,14:27:00,9642,1,,,1,0,
9393050,14:28:28,14:28:28,1095,2,,,,433.56,0
9393050,14:30:51,14:30:51,1096,3,,,,931.19,0
9393050,14:32:14,14:32:14,1097,4,,,,1336.76,0
9393050,14:33:16,14:33:16,1098,5,,,,1639.17,0
9393050,14:34:07,14:34:07,1099,6,,,,1875.28,0
9393050,14:35:22,14:35:22,1100,7,,,,2271.26,0
9393050,14:36:51,14:36:51,1101,8,,,,2699.53,0
9393050,14:37:55,14:37:55,1102,9,,,,3028.9,0
9393050,14:39:24,14:39:24,1103,10,,,,3466.81,0
9393050,14:40:34,14:40:34,1104,11,,,,3790.1,0
9393050,14:41:11,14:41:11,9655,12,,,,4031.95,0
9393050,14:42:00,14:42:00,5485,13,,,,4313.12,
9393050,14:42:38,14:42:38,6309,14,,,,4574.92,0
9393050,14:44:03,14:44:03,1108,15,,,,5219.21,0
9393050,14:45:38,14:45:38,9135,16,,,,5892.52,0
9393050,14:46:17,14:46:17,1110,17,,,,6116.68,0
9393050,14:46:48,14:46:48,1111,18,,,,6331.85,0
9393050,14:47:20,14:47:20,1112,19,,,,6540.35,0
9393050,14:48:13,14:48:13,1147,20,,,,6899.37,0
9393050,14:49:00,14:49:00,8354,21,,,,7219.71,
9393050,14:49:27,14:49:27,1120,22,,,,7409.03,0
9393050,14:50:00,14:50:00,1121,23,,,,7609.37,0
9393050,14:50:38,14:50:38,1122,24,,,,7889.04,0
9393050,14:51:09,14:51:09,1123,25,,,,8083.23,0
9393050,14:51:40,14:51:40,1124,26,,,,8298.15,0
9393050,14:52:36,14:52:36,1125,27,,,,8734.26,0
9393050,14:54:30,14:54:30,1126,28,,,,9641.49,0
9393050,14:55:34,14:55:34,1127,29,,,,10226.32,0
9393050,14:56:07,14:56:07,8083,30,,,,10485.57,0
9393050,14:57:01,14:57:01,1128,31,,,,10905.11,0
9393050,14:57:52,14:57:52,1014,32,,,,11351.78,0
9393050,14:59:00,14:59:00,1129,33,,,,12003.19,
9393050,15:00:07,15:00:07,1130,34,,,,12538.58,0
9393050,15:00:51,15:00:51,1131,35,,,,12769.83,0
9393050,15:01:40,15:01:40,1132,36,,,,13089.46,0
9393050,15:02:32,15:02:32,1133,37,,,,13390.9,0
9393050,15:03:12,15:03:12,1134,38,,,,13638.4,0
9393050,15:04:30,15:04:30,1135,39,,,,14112.41,0
9393050,15:06:31,15:06:31,1136,40,,,,14818.97,0
9393050,15:07:24,15:07:24,1137,41,,,,15167.19,0
9393050,15:08:01,15:08:01,1138,42,,,,15419.4,0
9393050,15:08:47,15:08:47,1139,43,,,,15667.38,0
9393050,15:09:13,15:09:13,1140,44,,,,15798.13,0
9393050,15:09:37,15:09:37,1141,45,,,,15925.32,0
9393050,15:10:45,15:10:45,1142,46,,,,16296.03,0
9393050,15:11:44,15:11:44,9529,47,,,,16663.44,0
9393050,15:12:09,15:12:09,1144,48,,,,16789.1,0
9393050,15:13:56,15:13:56,1145,49,,,,17365.11,0
9393050,15:15:00,15:15:00,9526,50,,1,,17701.07,
9393060,14:27:00,14:27:00,9642,1,,,1,0,
9393060,14:28:28,14:28:28,1095,2,,,,433.56,0
9393060,14:30:51,14:30:51,1096,3,,,,931.19,0
9393060,14:32:14,14:32:14,1097,4,,,,1336.76,0
9393060,14:33:16,14:33:16,1098,5,,,,1639.17,0
9393060,14:34:07,14:34:07,1099,6,,,,1875.28,0
9393060,14:35:22,14:35:22,1100,7,,,,2271.26,0
9393060,14:36:51,14:36:51,1101,8,,,,2699.53,0
9393060,14:37:55,14:37:55,1102,9,,,,3028.9,0
9393060,14:39:24,14:39:24,1103,10,,,,3466.81,0
9393060,14:40:34,14:40:34,1104,11,,,,3790.1,0
9393060,14:41:11,14:41:11,9655,12,,,,4031.95,0
9393060,14:42:00,14:42:00,5485,13,,,,4313.12,
9393060,14:42:38,14:42:38,6309,14,,,,4574.92,0
9393060,14:44:03,14:44:03,1108,15,,,,5219.21,0
9393060,14:45:38,14:45:38,9135,16,,,,5892.52,0
9393060,14:46:17,14:46:17,1110,17,,,,6116.68,0
9393060,14:46:48,14:46:48,1111,18,,,,6331.85,0
9393060,14:47:20,14:47:20,1112,19,,,,6540.35,0
9393060,14:48:13,14:48:13,1147,20,,,,6899.37,0
9393060,14:49:00,14:49:00,8354,21,,,,7219.71,
9393060,14:49:27,14:49:27,1120,22,,,,7409.03,0
9393060,14:50:00,14:50:00,1121,23,,,,7609.37,0
9393060,14:50:38,14:50:38,1122,24,,,,7889.04,0
9393060,14:51:09,14:51:09,1123,25,,,,8083.23,0
9393060,14:51:40,14:51:40,1124,26,,,,8298.15,0
9393060,14:52:36,14:52:36,1125,27,,,,8734.26,0
9393060,14:54:30,14:54:30,1126,28,,,,9641.49,0
9393060,14:55:34,14:55:34,1127,29,,,,10226.32,0
9393060,14:56:07,14:56:07,8083,30,,,,10485.57,0
9393060,14:57:01,14:57:01,1128,31,,,,10905.11,0
9393060,14:57:52,14:57:52,1014,32,,,,11351.78,0
9393060,14:59:00,14:59:00,1129,33,,,,12003.19,
9393060,15:00:07,15:00:07,1130,34,,,,12538.58,0
9393060,15:00:51,15:00:51,1131,35,,,,12769.83,0
9393060,15:01:40,15:01:40,1132,36,,,,13089.46,0
9393060,15:02:32,15:02:32,1133,37,,,,13390.9,0
9393060,15:03:12,15:03:12,1134,38,,,,13638.4,0
9393060,15:04:30,15:04:30,1135,39,,,,14112.41,0
9393060,15:06:31,15:06:31,1136,40,,,,14818.97,0
9393060,15:07:24,15:07:24,1137,41,,,,15167.19,0
9393060,15:08:01,15:08:01,1138,42,,,,15419.4,0
9393060,15:08:47,15:08:47,1139,43,,,,15667.38,0
9393060,15:09:13,15:09:13,1140,44,,,,15798.13,0
9393060,15:09:37,15:09:37,1141,45,,,,15925.32,0
9393060,15:10:45,15:10:45,1142,46,,,,16296.03,0
9393060,15:11:44,15:11:44,9529,47,,,,16663.44,0
9393060,15:12:09,15:12:09,1144,48,,,,16789.1,0
9393060,15:13:56,15:13:56,1145,49,,,,17365.11,0
9393060,15:15:00,15:15:00,9526,50,,1,,17701.07,
9396070,12:18:00,12:18:00,9642,1,,,1,0,
9396070,12:18:35,12:18:35,1095,2,,,,433.56,0
9396070,12:19:32,12:19:32,1096,3,,,,931.19,0
9396070,12:20:05,12:20:05,1097,4,,,,1336.76,0
9396070,12:20:30,12:20:30,1098,5,,,,1639.17,0
9396070,12:20:50,12:20:50,1099,6,,,,1875.28,0
9396070,12:21:20,12:21:20,1100,7,,,,2271.26,0
9396070,12:21:56,12:21:56,1101,8,,,,2699.53,0
9396070,12:22:22,12:22:22,1102,9,,,,3028.9,0
9396070,12:22:57,12:22:57,1103,10,,,,3466.81,0
9396070,12:23:25,12:23:25,1104,11,,,,3790.1,0
9396070,12:23:40,12:23:40,9655,12,,,,4031.95,0
9396070,12:24:00,12:24:00,5485,13,,,,4313.12,
9396070,12:24:55,12:24:55,6309,14,,,,4574.92,0
9396070,12:26:57,12:26:57,1108,15,,,,5219.21,0
9396070,12:29:11,12:29:11,9135,16,,,,5892.52,0
9396070,12:30:07,12:30:07,1110,17,,,,6116.68,0
9396070,12:30:52,12:30:52,1111,18,,,,6331.85,0
9396070,12:31:37,12:31:37,1112,19,,,,6540.35,0
9396070,12:32:53,12:32:53,1147,20,,,,6899.37,0
9396070,12:34:00,12:34:00,8354,21,,,,7219.71,
9396070,12:34:19,12:34:19,1120,22,,,,7409.03,0
9396070,12:34:42,12:34:42,1121,23,,,,7609.37,0
9396070,12:35:08,12:35:08,1122,24,,,,7889.04,0
9396070,12:35:30,12:35:30,1123,25,,,,8083.23,0
9396070,12:35:52,12:35:52,1124,26,,,,8298.15,0
9396070,12:36:31,12:36:31,1125,27,,,,8734.26,0
9396070,12:37:51,12:37:51,1126,28,,,,9641.49,0
9396070,12:38:36,12:38:36,1127,29,,,,10226.32,0
9396070,12:38:59,12:38:59,8083,30,,,,10485.57,0
9396070,12:39:37,12:39:37,1128,31,,,,10905.11,0
9396070,12:40:12,12:40:12,1014,32,,,,11351.78,0
9396070,12:41:00,12:41:00,1129,33,,,,12003.19,
9396070,12:42:07,12:42:07,1130,34,,,,12538.58,0
9396070,12:42:51,12:42:51,1131,35,,,,12769.83,0
9396070,12:43:40,12:43:40,1132,36,,,,13089.46,0
9396070,12:44:32,12:44:32,1133,37,,,,13390.9,0
9396070,12:45:12,12:45:12,1134,38,,,,13638.4,0
9396070,12:46:30,12:46:30,1135,39,,,,14112.41,0
9396070,12:48:31,12:48:31,1136,40,,,,14818.97,0
9396070,12:49:24,12:49:24,1137,41,,,,15167.19,0
9396070,12:50:01,12:50:01,1138,42,,,,15419.4,0
9396070,12:50:47,12:50:47,1139,43,,,,15667.38,0
9396070,12:51:13,12:51:13,1140,44,,,,15798.13,0
9396070,12:51:37,12:51:37,1141,45,,,,15925.32,0
9396070,12:52:45,12:52:45,1142,46,,,,16296.03,0
9396070,12:53:44,12:53:44,9529,47,,,,16663.44,0
9396070,12:54:09,12:54:09,1144,48,,,,16789.1,0
9396070,12:55:56,12:55:56,1145,49,,,,17365.11,0
9396070,12:57:00,12:57:00,9526,50,,1,,17701.07,
9519110,13:18:00,13:18:00,9642,1,,,1,0,
9519110,13:18:35,13:18:35,1095,2,,,,433.56,0
9519110,13:19:32,13:19:32,1096,3,,,,931.19,0
9519110,13:20:05,13:20:05,1097,4,,,,1336.76,0
9519110,13:20:30,13:20:30,1098,5,,,,1639.17,0
9519110,13:20:50,13:20:50,1099,6,,,,1875.28,0
9519110,13:21:20,13:21:20,1100,7,,,,2271.26,0
9519110,13:21:56,13:21:56,1101,8,,,,2699.53,0
9519110,13:22:22,13:22:22,1102,9,,,,3028.9,0
9519110,13:22:57,13:22:57,1103,10,,,,3466.81,0
9519110,13:23:25,13:23:25,1104,11,,,,3790.1,0
9519110,13:23:40,13:23:40,9655,12,,,,4031.95,0
9519110,13:24:00,13:24:00,5485,13,,,,4313.12,
9519110,13:24:55,13:24:55,6309,14,,,,4574.92,0
9519110,13:26:57,13:26:57,1108,15,,,,5219.21,0
9519110,13:29:11,13:29:11,9135,16,,,,5892.52,0
9519110,13:30:07,13:30:07,1110,17,,,,6116.68,0
9519110,13:30:52,13:30:52,1111,18,,,,6331.85,0
9519110,13:31:37,13:31:37,1112,19,,,,6540.35,0
9519110,13:32:53,13:32:53,1147,20,,,,6899.37,0
9519110,13:34:00,13:34:00,8354,21,,,,7219.71,
9519110,13:34:19,13:34:19,1120,22,,,,7409.03,0
9519110,13:34:42,13:34:42,1121,23,,,,7609.37,0
9519110,13:35:08,13:35:08,1122,24,,,,7889.04,0
9519110,13:35:30,13:35:30,1123,25,,,,8083.23,0
9519110,13:35:52,13:35:52,1124,26,,,,8298.15,0
9519110,13:36:31,13:36:31,1125,27,,,,8734.26,0
9519110,13:37:51,13:37:51,1126,28,,,,9641.49,0
9519110,13:38:36,13:38:36,1127,29,,,,10226.32,0
9519110,13:38:59,13:38:59,8083,30,,,,10485.57,0
9519110,13:39:37,13:39:37,1128,31,,,,10905.11,0
9519110,13:40:12,13:40:12,1014,32,,,,11351.78,0
9519110,13:41:00,13:41:00,1129,33,,,,12003.19,
9519110,13:42:07,13:42:07,1130,34,,,,12538.58,0
9519110,13:42:51,13:42:51,1131,35,,,,12769.83,0
9519110,13:43:40,13:43:40,1132,36,,,,13089.46,0
9519110,13:44:32,13:44:32,1133,37,,,,13390.9,0
9519110,13:45:12,13:45:12,1134,38,,,,13638.4,0
9519110,13:46:30,13:46:30,1135,39,,,,14112.41,0
9519110,13:48:31,13:48:31,1136,40,,,,14818.97,0
9519110,13:49:24,13:49:24,1137,41,,,,15167.19,0
9519110,13:50:01,13:50:01,1138,42,,,,15419.4,0
9519110,13:50:47,13:50:47,1139,43,,,,15667.38,0
9519110,13:51:13,13:51:13,1140,44,,,,15798.13,0
9519110,13:51:37,13:51:37,1141,45,,,,15925.32,0
9519110,13:52:45,13:52:45,1142,46,,,,16296.03,0
9519110,13:53:44,13:53:44,9529,47,,,,16663.44,0
9519110,13:54:09,13:54:09,1144,48,,,,16789.1,0
9519110,13:55:56,13:55:56,1145,49,,,,17365.11,0
9519110,13:57:00,13:57:00,9526,50,,1,,17701.07,
9544070,10:47:00,10:47:00,9642,1,,,1,0,
9544070,10:47:35,10:47:35,1095,2,,,,433.56,0
9544070,10:48:32,10:48:32,1096,3,,,,931.19,0
9544070,10:49:05,10:49:05,1097,4,,,,1336.76,0
9544070,10:49:30,10:49:30,1098,5,,,,1639.17,0
9544070,10:49:50,10:49:50,1099,6,,,,1875.28,0
9544070,10:50:20,10:50:20,1100,7,,,,2271.26,0
9544070,10:50:56,10:50:56,1101,8,,,,2699.53,0
9544070,10:51:22,10:51:22,1102,9,,,,3028.9,0
9544070,10:51:57,10:51:57,1103,10,,,,3466.81,0
9544070,10:52:25,10:52:25,1104,11,,,,3790.1,0
9544070,10:52:40,10:52:40,9655,12,,,,4031.95,0
9544070,10:53:00,10:53:00,5485,13,,,,4313.12,
9544070,10:53:55,10:53:55,6309,14,,,,4574.92,0
9544070,10:55:57,10:55:57,1108,15,,,,5219.21,0
9544070,10:58:11,10:58:11,9135,16,,,,5892.52,0
9544070,10:59:07,10:59:07,1110,17,,,,6116.68,0
9544070,10:59:52,10:59:52,1111,18,,,,6331.85,0
9544070,11:00:37,11:00:37,1112,19,,,,6540.35,0
9544070,11:01:53,11:01:53,1147,20,,,,6899.37,0
9544070,11:03:00,11:03:00,8354,21,,,,7219.71,
9544070,11:03:19,11:03:19,1120,22,,,,7409.03,0
9544070,11:03:42,11:03:42,1121,23,,,,7609.37,0
9544070,11:04:08,11:04:08,1122,24,,,,7889.04,0
9544070,11:04:30,11:04:30,1123,25,,,,8083.23,0
9544070,11:04:52,11:04:52,1124,26,,,,8298.15,0
9544070,11:05:31,11:05:31,1125,27,,,,8734.26,0
9544070,11:06:51,11:06:51,1126,28,,,,9641.49,0
9544070,11:07:36,11:07:36,1127,29,,,,10226.32,0
9544070,11:07:59,11:07:59,8083,30,,,,10485.57,0
9544070,11:08:37,11:08:37,1128,31,,,,10905.11,0
9544070,11:09:12,11:09:12,1014,32,,,,11351.78,0
9544070,11:10:00,11:10:00,1129,33,,,,12003.19,
9544070,11:11:03,11:11:03,1130,34,,,,12538.58,0
9544070,11:11:44,11:11:44,1131,35,,,,12769.83,0
9544070,11:12:30,11:12:30,1132,36,,,,13089.46,0
9544070,11:13:19,11:13:19,1133,37,,,,13390.9,0
9544070,11:13:56,11:13:56,1134,38,,,,13638.4,0
9544070,11:15:10,11:15:10,1135,39,,,,14112.41,0
9544070,11:17:03,11:17:03,1136,40,,,,14818.97,0
9544070,11:17:52,11:17:52,1137,41,,,,15167.19,0
9544070,11:18:27,11:18:27,1138,42,,,,15419.4,0
9544070,11:19:10,11:19:10,1139,43,,,,15667.38,0
9544070,11:19:35,11:19:35,1140,44,,,,15798.13,0
9544070,11:19:57,11:19:57,1141,45,,,,15925.32,0
9544070,11:21:01,11:21:01,1142,46,,,,16296.03,0
9544070,11:21:57,11:21:57,9529,47,,,,16663.44,0
9544070,11:22:19,11:22:19,1144,48,,,,16789.1,0
9544070,11:24:00,11:24:00,1145,49,,,,17365.11,0
9544070,11:25:00,11:25:00,9526,50,,1,,17701.07,
9697100,11:56:00,11:56:00,9642,1,,,1,0,
9697100,11:57:22,11:57:22,1095,2,,,,433.56,0
9697100,11:59:35,11:59:35,1096,3,,,,931.19,0
9697100,12:00:53,12:00:53,1097,4,,,,1336.76,0
9697100,12:01:51,12:01:51,1098,5,,,,1639.17,0
9697100,12:02:38,12:02:38,1099,6,,,,1875.28,0
9697100,12:03:48,12:03:48,1100,7,,,,2271.26,0
9697100,12:05:11,12:05:11,1101,8,,,,2699.53,0
9697100,12:06:11,12:06:11,1102,9,,,,3028.9,0
9697100,12:07:34,12:07:34,1103,10,,,,3466.81,0
9697100,12:08:39,12:08:39,1104,11,,,,3790.1,0
9697100,12:09:14,12:09:14,9655,12,,,,4031.95,0
9697100,12:10:00,12:10:00,5485,13,,,,4313.12,
9697100,12:10:38,12:10:38,6309,14,,,,4574.92,0
9697100,12:12:03,12:12:03,1108,15,,,,5219.21,0
9697100,12:13:38,12:13:38,9135,16,,,,5892.52,0
9697100,12:14:17,12:14:17,1110,17,,,,6116.68,0
9697100,12:14:48,12:14:48,1111,18,,,,6331.85,0
9697100,12:15:20,12:15:20,1112,19,,,,6540.35,0
9697100,12:16:13,12:16:13,1147,20,,,,6899.37,0
9697100,12:17:00,12:17:00,8354,21,,,,7219.71,
9697100,12:17:21,12:17:21,1120,22,,,,7409.03,0
9697100,12:17:48,12:17:48,1121,23,,,,7609.37,0
9697100,12:18:18,12:18:18,1122,24,,,,7889.04,0
9697100,12:18:43,12:18:43,1123,25,,,,8083.23,0
9697100,12:19:08,12:19:08,1124,26,,,,8298.15,0
9697100,12:19:53,12:19:53,1125,27,,,,8734.26,0
9697100,12:21:24,12:21:24,1126,28,,,,9641.49,0
9697100,12:22:15,12:22:15,1127,29,,,,10226.32,0
9697100,12:22:41,12:22:41,8083,30,,,,10485.57,0
9697100,12:23:25,12:23:25,1128,31,,,,10905.11,0
9697100,12:24:06,12:24:06,1014,32,,,,11351.78,0
9697100,12:25:00,12:25:00,1129,33,,,,12003.19,
9697100,12:26:03,12:26:03,1130,34,,,,12538.58,0
9697100,12:26:44,12:26:44,1131,35,,,,12769.83,0
9697100,12:27:30,12:27:30,1132,36,,,,13089.46,0
9697100,12:28:19,12:28:19,1133,37,,,,13390.9,0
9697100,12:28:56,12:28:56,1134,38,,,,13638.4,0
9697100,12:30:10,12:30:10,1135,39,,,,14112.41,0
9697100,12:32:03,12:32:03,1136,40,,,,14818.97,0
9697100,12:32:52,12:32:52,1137,41,,,,15167.19,0
9697100,12:33:27,12:33:27,1138,42,,,,15419.4,0
9697100,12:34:10,12:34:10,1139,43,,,,15667.38,0
9697100,12:34:35,12:34:35,1140,44,,,,15798.13,0
9697100,12:34:57,12:34:57,1141,45,,,,15925.32,0
9697100,12:36:01,12:36:01,1142,46,,,,16296.03,0
9697100,12:36:57,12:36:57,9529,47,,,,16663.44,0
9697100,12:37:19,12:37:19,1144,48,,,,16789.1,0
9697100,12:39:00,12:39:00,1145,49,,,,17365.11,0
9697100,12:40:00,12:40:00,9526,50,,1,,17701.07,
978070,13:18:00,13:18:00,9642,1,,,1,0,
978070,13:18:35,13:18:35,1095,2,,,,433.56,0
978070,13:19:32,13:19:32,1096,3,,,,931.19,0
978070,13:20:05,13:20:05,1097,4,,,,1336.76,0
978070,13:20:30,13:20:30,1098,5,,,,1639.17,0
978070,13:20:50,13:20:50,1099,6,,,,1875.28,0
978070,13:21:20,13:21:20,1100,7,,,,2271.26,0
978070,13:21:56,13:21:56,1101,8,,,,2699.53,0
978070,13:22:22,13:22:22,1102,9,,,,3028.9,0
978070,13:22:57,13:22:57,1103,10,,,,3466.81,0
978070,13:23:25,13:23:25,1104,11,,,,3790.1,0
978070,13:23:40,13:23:40,9655,12,,,,4031.95,0
978070,13:24:00,13:24:00,5485,13,,,,4313.12,
978070,13:24:55,13:24:55,6309,14,,,,4574.92,0
978070,13:26:57,13:26:57,1108,15,,,,5219.21,0
978070,13:29:11,13:29:11,9135,16,,,,5892.52,0
978070,13:30:07,13:30:07,1110,17,,,,6116.68,0
978070,13:30:52,13:30:52,1111,18,,,,6331.85,0
978070,13:31:37,13:31:37,1112,19,,,,6540.35,0
978070,13:32:53,13:32:53,1147,20,,,,6899.37,0
978070,13:34:00,13:34:00,8354,21,,,,7219.71,
978070,13:34:19,13:34:19,1120,22,,,,7409.03,0
978070,13:34:42,13:34:42,1121,23,,,,7609.37,0
978070,13:35:08,13:35:08,1122,24,,,,7889.04,0
978070,13:35:30,13:35:30,1123,25,,,,8083.23,0
978070,13:35:52,13:35:52,1124,26,,,,8298.15,0
978070,13:36:31,13:36:31,1125,27,,,,8734.26,0
978070,13:37:51,13:37:51,1126,28,,,,9641.49,0
978070,13:38:36,13:38:36,1127,29,,,,10226.32,0
978070,13:38:59,13:38:59,8083,30,,,,10485.57,0
978070,13:39:37,13:39:37,1128,31,,,,10905.11,0
978070,13:40:12,13:40:12,1014,32,,,,11351.78,0
978070,13:41:00,13:41:00,1129,33,,,,12003.19,
978070,13:42:07,13:42:07,1130,34,,,,12538.58,0
978070,13:42:51,13:42:51,1131,35,,,,12769.83,0
978070,13:43:40,13:43:40,1132,36,,,,13089.46,0
978070,13:44:32,13:44:32,1133,37,,,,13390.9,0
978070,13:45:12,13:45:12,1134,38,,,,13638.4,0
978070,13:46:30,13:46:30,1135,39,,,,14112.41,0
978070,13:48:31,13:48:31,1136,40,,,,14818.97,0
978070,13:49:24,13:49:24,1137,41,,,,15167.19,0
978070,13:50:01,13:50:01,1138,42,,,,15419.4,0
978070,13:50:47,13:50:47,1139,43,,,,15667.38,0
978070,13:51:13,13:51:13,1140,44,,,,15798.13,0
978070,13:51:37,13:51:37,1141,45,,,,15925.32,0
978070,13:52:45,13:52:45,1142,46,,,,16296.03,0
978070,13:53:44,13:53:44,9529,47,,,,16663.44,0
978070,13:54:09,13:54:09,1144,48,,,,16789.1,0
978070,13:55:56,13:55:56,1145,49,,,,17365.11,0
978070,13:57:00,13:57:00,9526,50,,1,,17701.07,
9792070,22:48:00,22:48:00,9642,1,,,1,0,
9792070,22:48:29,22:48:29,1095,2,,,,433.56,0
9792070,22:49:17,22:49:17,1096,3,,,,931.19,0
9792070,22:49:44,22:49:44,1097,4,,,,1336.76,0
9792070,22:50:05,22:50:05,1098,5,,,,1639.17,0
9792070,22:50:22,22:50:22,1099,6,,,,1875.28,0
9792070,22:50:47,22:50:47,1100,7,,,,2271.26,0
9792070,22:51:17,22:51:17,1101,8,,,,2699.53,0
9792070,22:51:38,22:51:38,1102,9,,,,3028.9,0
9792070,22:52:08,22:52:08,1103,10,,,,3466.81,0
9792070,22:52:31,22:52:31,1104,11,,,,3790.1,0
9792070,22:52:43,22:52:43,9655,12,,,,4031.95,0
9792070,22:53:00,22:53:00,5485,13,,,,4313.12,
9792070,22:53:49,22:53:49,6309,14,,,,4574.92,0
9792070,22:55:39,22:55:39,1108,15,,,,5219.21,0
9792070,22:57:40,22:57:40,9135,16,,,,5892.52,0
9792070,22:58:30,22:58:30,1110,17,,,,6116.68,0
9792070,22:59:11,22:59:11,1111,18,,,,6331.85,0
9792070,22:59:51,22:59:51,1112,19,,,,6540.35,0
9792070,23:01:00,23:01:00,1147,20,,,,6899.37,0
9792070,23:02:00,23:02:00,8354,21,,,,7219.71,
9792070,23:02:19,23:02:19,1120,22,,,,7409.03,0
9792070,23:02:42,23:02:42,1121,23,,,,7609.37,0
9792070,23:03:08,23:03:08,1122,24,,,,7889.04,0
9792070,23:03:30,23:03:30,1123,25,,,,8083.23,0
9792070,23:03:52,23:03:52,1124,26,,,,8298.15,0
9792070,23:04:31,23:04:31,1125,27,,,,8734.26,0
9792070,23:05:51,23:05:51,1126,28,,,,9641.49,0
9792070,23:06:36,23:06:36,1127,29,,,,10226.32,0
9792070,23:06:59,23:06:59,8083,30,,,,10485.57,0
9792070,23:07:37,23:07:37,1128,31,,,,10905.11,0
9792070,23:08:12,23:08:12,1014,32,,,,11351.78,0
9792070,23:09:00,23:09:00,1129,33,,,,12003.19,
9792070,23:09:55,23:09:55,1130,34,,,,12538.58,0
9792070,23:10:30,23:10:30,1131,35,,,,12769.83,0
9792070,23:11:10,23:11:10,1132,36,,,,13089.46,0
9792070,23:11:52,23:11:52,1133,37,,,,13390.9,0
9792070,23:12:24,23:12:24,1134,38,,,,13638.4,0
9792070,23:13:28,23:13:28,1135,39,,,,14112.41,0
9792070,23:15:06,23:15:06,1136,40,,,,14818.97,0
9792070,23:15:49,23:15:49,1137,41,,,,15167.19,0
9792070,23:16:19,23:16:19,1138,42,,,,15419.4,0
9792070,23:16:57,23:16:57,1139,43,,,,15667.38,0
9792070,23:17:18,23:17:18,1140,44,,,,15798.13,0
9792070,23:17:38,23:17:38,1141,45,,,,15925.32,0
9792070,23:18:33,23:18:33,1142,46,,,,16296.03,0
9792070,23:19:21,23:19:21,9529,47,,,,16663.44,0
9792070,23:19:41,23:19:41,1144,48,,,,16789.1,0
9792070,23:21:08,23:21:08,1145,49,,,,17365.11,0
9792070,23:22:00,23:22:00,9526,50,,1,,17701.07,
9843070,17:33:00,17:33:00,9642,1,,,1,0,
9843070,17:33:35,17:33:35,1095,2,,,,433.56,0
9843070,17:34:32,17:34:32,1096,3,,,,931.19,0
9843070,17:35:05,17:35:05,1097,4,,,,1336.76,0
9843070,17:35:30,17:35:30,1098,5,,,,1639.17,0
9843070,17:35:50,17:35:50,1099,6,,,,1875.28,0
9843070,17:36:20,17:36:20,1100,7,,,,2271.26,0
9843070,17:36:56,17:36:56,1101,8,,,,2699.53,0
9843070,17:37:22,17:37:22,1102,9,,,,3028.9,0
9843070,17:37:57,17:37:57,1103,10,,,,3466.81,0
9843070,17:38:25,17:38:25,1104,11,,,,3790.1,0
9843070,17:38:40,17:38:40,9655,12,,,,4031.95,0
9843070,17:39:00,17:39:00,5485,13,,,,4313.12,
9843070,17:39:55,17:39:55,6309,14,,,,4574.92,0
9843070,17:41:57,17:41:57,1108,15,,,,5219.21,0
9843070,17:44:11,17:44:11,9135,16,,,,5892.52,0
9843070,17:45:07,17:45:07,1110,17,,,,6116.68,0
9843070,17:45:52,17:45:52,1111,18,,,,6331.85,0
9843070,17:46:37,17:46:37,1112,19,,,,6540.35,0
9843070,17:47:53,17:47:53,1147,20,,,,6899.37,0
9843070,17:49:00,17:49:00,8354,21,,,,7219.71,
9843070,17:49:19,17:49:19,1120,22,,,,7409.03,0
9843070,17:49:42,17:49:42,1121,23,,,,7609.37,0
9843070,17:50:08,17:50:08,1122,24,,,,7889.04,0
9843070,17:50:30,17:50:30,1123,25,,,,8083.23,0
9843070,17:50:52,17:50:52,1124,26,,,,8298.15,0
9843070,17:51:31,17:51:31,1125,27,,,,8734.26,0
9843070,17:52:51,17:52:51,1126,28,,,,9641.49,0
9843070,17:53:36,17:53:36,1127,29,,,,10226.32,0
9843070,17:53:59,17:53:59,8083,30,,,,10485.57,0
9843070,17:54:37,17:54:37,1128,31,,,,10905.11,0
9843070,17:55:12,17:55:12,1014,32,,,,11351.78,0
9843070,17:56:00,17:56:00,1129,33,,,,12003.19,
9843070,17:57:03,17:57:03,1130,34,,,,12538.58,0
9843070,17:57:44,17:57:44,1131,35,,,,12769.83,0
9843070,17:58:30,17:58:30,1132,36,,,,13089.46,0
9843070,17:59:19,17:59:19,1133,37,,,,13390.9,0
9843070,17:59:56,17:59:56,1134,38,,,,13638.4,0
9843070,18:01:10,18:01:10,1135,39,,,,14112.41,0
9843070,18:03:03,18:03:03,1136,40,,,,14818.97,0
9843070,18:03:52,18:03:52,1137,41,,,,15167.19,0
9843070,18:04:27,18:04:27,1138,42,,,,15419.4,0
9843070,18:05:10,18:05:10,1139,43,,,,15667.38,0
9843070,18:05:35,18:05:35,1140,44,,,,15798.13,0
9843070,18:05:57,18:05:57,1141,45,,,,15925.32,0
9843070,18:07:01,18:07:01,1142,46,,,,16296.03,0
9843070,18:07:57,18:07:57,9529,47,,,,16663.44,0
9843070,18:08:19,18:08:19,1144,48,,,,16789.1,0
9843070,18:10:00,18:10:00,1145,49,,,,17365.11,0
9843070,18:11:00,18:11:00,9526,50,,1,,17701.07,
9904100,24:00:00,24:00:00,9642,1,,,1,0,
9904100,24:00:59,24:00:59,1095,2,,,,433.56,0
9904100,24:02:34,24:02:34,1096,3,,,,931.19,0
9904100,24:03:29,24:03:29,1097,4,,,,1336.76,0
9904100,24:04:10,24:04:10,1098,5,,,,1639.17,0
9904100,24:04:44,24:04:44,1099,6,,,,1875.28,0
9904100,24:05:34,24:05:34,1100,7,,,,2271.26,0
9904100,24:06:34,24:06:34,1101,8,,,,2699.53,0
9904100,24:07:17,24:07:17,1102,9,,,,3028.9,0
9904100,24:08:16,24:08:16,1103,10,,,,3466.81,0
9904100,24:09:02,24:09:02,1104,11,,,,3790.1,0
9904100,24:09:27,24:09:27,9655,12,,,,4031.95,0
9904100,24:10:00,24:10:00,5485,13,,,,4313.12,
9904100,24:10:22,24:10:22,6309,14,,,,4574.92,0
9904100,24:11:10,24:11:10,1108,15,,,,5219.21,0
9904100,24:12:04,24:12:04,9135,16,,,,5892.52,0
9904100,24:12:26,24:12:26,1110,17,,,,6116.68,0
9904100,24:12:44,24:12:44,1111,18,,,,6331.85,0
9904100,24:13:02,24:13:02,1112,19,,,,6540.35,0
9904100,24:13:33,24:13:33,1147,20,,,,6899.37,0
9904100,24:14:00,24:14:00,8354,21,,,,7219.71,
9904100,24:14:16,24:14:16,1120,22,,,,7409.03,0
9904100,24:14:36,24:14:36,1121,23,,,,7609.37,0
9904100,24:14:58,24:14:58,1122,24,,,,7889.04,0
9904100,24:15:17,24:15:17,1123,25,,,,8083.23,0
9904100,24:15:36,24:15:36,1124,26,,,,8298.15,0
9904100,24:16:09,24:16:09,1125,27,,,,8734.26,0
9904100,24:17:18,24:17:18,1126,28,,,,9641.49,0
9904100,24:17:56,24:17:56,1127,29,,,,10226.32,0
9904100,24:18:16,24:18:16,8083,30,,,,10485.57,0
9904100,24:18:49,24:18:49,1128,31,,,,10905.11,0
9904100,24:19:19,24:19:19,1014,32,,,,11351.78,0
9904100,24:20:00,24:20:00,1129,33,,,,12003.19,
9904100,24:20:50,24:20:50,1130,34,,,,12538.58,0
9904100,24:21:23,24:21:23,1131,35,,,,12769.83,0
9904100,24:22:00,24:22:00,1132,36,,,,13089.46,0
9904100,24:22:39,24:22:39,1133,37,,,,13390.9,0
9904100,24:23:09,24:23:09,1134,38,,,,13638.4,0
9904100,24:24:08,24:24:08,1135,39,,,,14112.41,0
9904100,24:25:38,24:25:38,1136,40,,,,14818.97,0
9904100,24:26:18,24:26:18,1137,41,,,,15167.19,0
9904100,24:26:46,24:26:46,1138,42,,,,15419.4,0
9904100,24:27:20,24:27:20,1139,43,,,,15667.38,0
9904100,24:27:40,24:27:40,1140,44,,,,15798.13,0
9904100,24:27:58,24:27:58,1141,45,,,,15925.32,0
9904100,24:28:49,24:28:49,1142,46,,,,16296.03,0
9904100,24:29:33,24:29:33,9529,47,,,,16663.44,0
9904100,24:29:51,24:29:51,1144,48,,,,16789.1,0
9904100,24:31:12,24:31:12,1145,49,,,,17365.11,0
9904100,24:32:00,24:32:00,9526,50,,1,,17701.07,
9982110,12:33:00,12:33:00,9642,1,,,1,0,
9982110,12:33:35,12:33:35,1095,2,,,,433.56,0
9982110,12:34:32,12:34:32,1096,3,,,,931.19,0
9982110,12:35:05,12:35:05,1097,4,,,,1336.76,0
9982110,12:35:30,12:35:30,1098,5,,,,1639.17,0
9982110,12:35:50,12:35:50,1099,6,,,,1875.28,0
9982110,12:36:20,12:36:20,1100,7,,,,2271.26,0
9982110,12:36:56,12:36:56,1101,8,,,,2699.53,0
9982110,12:37:22,12:37:22,1102,9,,,,3028.9,0
9982110,12:37:57,12:37:57,1103,10,,,,3466.81,0
9982110,12:38:25,12:38:25,1104,11,,,,3790.1,0
9982110,12:38:40,12:38:40,9655,12,,,,4031.95,0
9982110,12:39:00,12:39:00,5485,13,,,,4313.12,
9982110,12:39:55,12:39:55,6309,14,,,,4574.92,0
9982110,12:41:57,12:41:57,1108,15,,,,5219.21,0
9982110,12:44:11,12:44:11,9135,16,,,,5892.52,0
9982110,12:45:07,12:45:07,1110,17,,,,6116.68,0
9982110,12:45:52,12:45:52,1111,18,,,,6331.85,0
9982110,12:46:37,12:46:37,1112,19,,,,6540.35,0
9982110,12:47:53,12:47:53,1147,20,,,,6899.37,0
9982110,12:49:00,12:49:00,8354,21,,,,7219.71,
9982110,12:49:19,12:49:19,1120,22,,,,7409.03,0
9982110,12:49:42,12:49:42,1121,23,,,,7609.37,0
9982110,12:50:08,12:50:08,1122,24,,,,7889.04,0
9982110,12:50:30,12:50:30,1123,25,,,,8083.23,0
9982110,12:50:52,12:50:52,1124,26,,,,8298.15,0
9982110,12:51:31,12:51:31,1125,27,,,,8734.26,0
9982110,12:52:51,12:52:51,1126,28,,,,9641.49,0
9982110,12:53:36,12:53:36,1127,29,,,,10226.32,0
9982110,12:53:59,12:53:59,8083,30,,,,10485.57,0
9982110,12:54:37,12:54:37,1128,31,,,,10905.11,0
9982110,12:55:12,12:55:12,1014,32,,,,11351.78,0
9982110,12:56:00,12:56:00,1129,33,,,,12003.19,
9982110,12:57:07,12:57:07,1130,34,,,,12538.58,0
9982110,12:57:51,12:57:51,1131,35,,,,12769.83,0
9982110,12:58:40,12:58:40,1132,36,,,,13089.46,0
9982110,12:59:32,12:59:32,1133,37,,,,13390.9,0
9982110,13:00:12,13:00:12,1134,38,,,,13638.4,0
9982110,13:01:30,13:01:30,1135,39,,,,14112.41,0
9982110,13:03:31,13:03:31,1136,40,,,,14818.97,0
9982110,13:04:24,13:04:24,1137,41,,,,15167.19,0
9982110,13:05:01,13:05:01,1138,42,,,,15419.4,0
9982110,13:05:47,13:05:47,1139,43,,,,15667.38,0
9982110,13:06:13,13:06:13,1140,44,,,,15798.13,0
9982110,13:06:37,13:06:37,1141,45,,,,15925.32,0
9982110,13:07:45,13:07:45,1142,46,,,,16296.03,0
9982110,13:08:44,13:08:44,9529,47,,,,16663.44,0
9982110,13:09:09,13:09:09,1144,48,,,,16789.1,0
9982110,13:10:56,13:10:56,1145,49,,,,17365.11,0
9982110,13:12:00,13:12:00,9526,50,,1,,17701.07,
2237040,08:46:00,08:46:00,7539,1,,,1,0,
2237040,08:46:35,08:46:35,7550,2,,,,490.62,0
2237040,08:47:12,08:47:12,7540,3,,,,1026.47,0
2237040,09:02:00,09:02:00,7541,4,,,,14883.32,
2237040,09:03:48,09:03:48,7542,5,,,,16370.77,0
2237040,09:04:35,09:04:35,7543,6,,,,16868.91,0
2237040,09:04:54,09:04:54,7544,7,,,,17112.97,0
2237040,09:05:09,09:05:09,9949,8,,,,17267.54,0
2237040,09:05:40,09:05:40,7866,9,,,,17666.21,0
2237040,09:06:12,09:06:12,9950,10,,,,18069.93,0
2237040,09:19:31,09:19:31,4078,11,,,,27900.02,0
2237040,09:19:53,09:19:53,4079,12,,,,28125.69,0
2237040,09:20:18,09:20:18,4080,13,,,,28341.57,0
2237040,09:21:00,09:21:00,4081,14,,,,28858.84,
2237040,09:23:42,09:23:42,2863,15,,,,30628.63,0
2237040,09:24:32,09:24:32,9554,16,,,,31028.13,0
2237040,09:24:54,09:24:54,9553,17,,,,31298.26,0
2237040,09:25:27,09:25:27,9552,18,,,,31709.64,0
2237040,09:25:42,09:25:42,2867,19,,,,31865.67,0
2237040,09:26:00,09:26:00,9551,20,,,,32068.56,0
2237040,09:26:39,09:26:39,9550,21,,,,32572.25,0
2237040,09:27:04,09:27:04,8844,22,,,,32847.05,0
2237040,09:27:24,09:27:24,8843,23,,,,33075.71,0
2237040,09:27:51,09:27:51,8842,24,,,,33465.12,0
2237040,09:28:15,09:28:15,8841,25,,,,33749.46,0
2237040,09:29:01,09:29:01,4116,26,,,,34330.74,0
2237040,09:29:19,09:29:19,1007,27,,,,34557.18,0
2237040,09:29:40,09:29:40,1008,28,,,,34811.12,0
2237040,09:30:01,09:30:01,1009,29,,,,35122.52,0
2237040,09:30:24,09:30:24,4636,30,,,,35379.78,0
2237040,09:30:46,09:30:46,5773,31,,,,35619.65,0
2237040,09:31:10,09:31:10,5774,32,,,,35907.15,0
2237040,09:31:34,09:31:34,2813,33,,,,36170.79,0
2237040,09:31:55,09:31:55,2814,34,,,,36431.9,0
2237040,09:32:13,09:32:13,9529,35,,,,36675.06,0
2237040,09:32:21,09:32:21,1144,36,,,,36785.39,0
2237040,09:33:12,09:33:12,1145,37,,,,37350.24,0
2237040,09:34:00,09:34:00,9527,38,,,,37881.39,
2237040,09:34:55,09:34:55,998,39,,,,38215.51,0
2237040,09:36:07,09:36:07,999,40,,,,38676.87,0
2237040,09:36:40,09:36:40,2683,41,,,,38927.77,0
2237040,09:37:16,09:37:16,2684,42,,,,39155.89,0
2237040,09:38:00,09:38:00,2686,43,,,,39417.77,
2237040,09:38:44,09:38:44,2687,44,,,,39711.17,0
2237040,09:39:25,09:39:25,2688,45,,,,39973.09,0
2237040,09:40:06,09:40:06,2689,46,,,,40202.07,0
2237040,09:40:36,09:40:36,2690,47,,,,40395.11,0
2237040,09:42:00,09:42:00,2691,48,,,,40931.91,
2237040,09:42:08,09:42:08,9531,49,,,,41025.52,0
2237040,09:42:20,09:42:20,554,50,,,,41255.04,0
2237040,09:45:26,09:45:26,555,51,,,,45211.54,0
2237040,09:48:00,09:48:00,3344,52,,,,48749.07,
2237040,09:50:42,09:50:42,2957,53,,,,52107.66,0
2237040,09:53:32,09:53:32,9504,54,,,,56061.41,0
2237040,09:55:00,09:55:00,10161,55,,,,57784.71,
2237040,09:56:47,09:56:47,8322,56,,,,58583.93,0
2237040,09:57:17,09:57:17,2211,57,,,,58811.23,0
2237040,09:57:52,09:57:52,2212,58,,,,59029.04,0
2237040,09:58:28,09:58:28,2213,59,,,,59327.55,0
2237040,09:59:20,09:59:20,2128,60,,,,59661.91,0
2237040,10:00:00,10:00:00,2129,61,,1,,59878.49,
2237090,08:46:00,08:46:00,7539,1,,,1,0,
2237090,08:46:35,08:46:35,7550,2,,,,490.62,0
2237090,08:47:12,08:47:12,7540,3,,,,1026.47,0
2237090,09:02:00,09:02:00,7541,4,,,,14883.32,
2237090,09:03:48,09:03:48,7542,5,,,,16370.77,0
2237090,09:04:35,09:04:35,7543,6,,,,16868.91,0
2237090,09:04:54,09:04:54,7544,7,,,,17112.97,0
2237090,09:05:09,09:05:09,9949,8,,,,17267.54,0
2237090,09:05:40,09:05:40,7866,9,,,,17666.21,0
2237090,09:06:12,09:06:12,9950,10,,,,18069.93,0
2237090,09:19:31,09:19:31,4078,11,,,,27900.02,0
2237090,09:19:53,09:19:53,4079,12,,,,28125.69,0
2237090,09:20:18,09:20:18,4080,13,,,,28341.57,0
2237090,09:21:00,09:21:00,4081,14,,,,28858.84,
2237090,09:23:42,09:23:42,2863,15,,,,30628.63,0
2237090,09:24:32,09:24:32,9554,16,,,,31028.13,0
2237090,09:24:54,09:24:54,9553,17,,,,31298.26,0
2237090,09:25:27,09:25:27,9552,18,,,,31709.64,0
2237090,09:25:42,09:25:42,2867,19,,,,31865.67,0
2237090,09:26:00,09:26:00,9551,20,,,,32068.56,0
2237090,09:26:39,09:26:39,9550,21,,,,32572.25,0
2237090,09:27:04,09:27:04,8844,22,,,,32847.05,0
2237090,09:27:24,09:27:24,8843,23,,,,33075.71,0
2237090,09:27:51,09:27:51,8842,24,,,,33465.12,0
2237090,09:28:15,09:28:15,8841,25,,,,33749.46,0
2237090,09:29:01,09:29:01,4116,26,,,,34330.74,0
2237090,09:29:19,09:29:19,1007,27,,,,34557.18,0
2237090,09:29:40,09:29:40,1008,28,,,,34811.12,0
2237090,09:30:01,09:30:01,1009,29,,,,35122.52,0
2237090,09:30:24,09:30:24,4636,30,,,,35379.78,0
2237090,09:30:46,09:30:46,5773,31,,,,35619.65,0
2237090,09:31:10,09:31:10,5774,32,,,,35907.15,0
2237090,09:31:34,09:31:34,2813,33,,,,36170.79,0
2237090,09:31:55,09:31:55,2814,34,,,,36431.9,0
2237090,09:32:13,09:32:13,9529,35,,,,36675.06,0
2237090,09:32:21,09:32:21,1144,36,,,,36785.39,0
2237090,09:33:12,09:33:12,1145,37,,,,37350.24,0
2237090,09:34:00,09:34:00,9527,38,,,,37881.39,
2237090,09:34:55,09:34:55,998,39,,,,38215.51,0
2237090,09:36:07,09:36:07,999,40,,,,38676.87,0
2237090,09:36:40,09:36:40,2683,41,,,,38927.77,0
2237090,09:37:16,09:37:16,2684,42,,,,39155.89,0
2237090,09:38:00,09:38:00,2686,43,,,,39417.77,
2237090,09:38:44,09:38:44,2687,44,,,,39711.17,0
2237090,09:39:25,09:39:25,2688,45,,,,39973.09,0
2237090,09:40:06,09:40:06,2689,46,,,,40202.07,0
2237090,09:40:36,09:40:36,2690,47,,,,40395.11,0
2237090,09:42:00,09:42:00,2691,48,,,,40931.91,
2237090,09:42:08,09:42:08,9531,49,,,,41025.52,0
2237090,09:42:20,09:42:20,554,50,,,,41255.04,0
2237090,09:45:26,09:45:26,555,51,,,,45211.54,0
2237090,09:48:00,09:48:00,3344,52,,,,48749.07,
2237090,09:50:42,09:50:42,2957,53,,,,52107.66,0
2237090,09:53:32,09:53:32,9504,54,,,,56061.41,0
2237090,09:55:00,09:55:00,10161,55,,,,57784.71,
2237090,09:56:47,09:56:47,8322,56,,,,58583.93,0
2237090,09:57:17,09:57:17,2211,57,,,,58811.23,0
2237090,09:57:52,09:57:52,2212,58,,,,59029.04,0
2237090,09:58:28,09:58:28,2213,59,,,,59327.55,0
2237090,09:59:20,09:59:20,2128,60,,,,59661.91,0
2237090,10:00:00,10:00:00,2129,61,,1,,59878.49,
22039040,14:30:00,14:30:00,2128,1,,,1,0,
22039040,14:30:34,14:30:34,2129,2,,,,228.78,0
22039040,14:30:56,14:30:56,2130,3,,,,444.72,0
22039040,14:31:23,14:31:23,2131,4,,,,704.61,0
22039040,14:31:52,14:31:52,2132,5,,,,934.61,0
22039040,14:32:04,14:32:04,2133,6,,,,1062.07,0
22039040,14:32:22,14:32:22,2134,7,,,,1235.65,0
22039040,14:32:32,14:32:32,160,8,,,,1309.58,0
22039040,14:34:00,14:34:00,10161,9,,,,2192.34,
22039040,14:36:46,14:36:46,9520,10,,,,5397.8,0
22039040,14:40:00,14:40:00,2239,11,,,,9125.27,
22039040,14:44:56,14:44:56,657,12,,,,13308.54,0
22039040,14:51:11,14:51:11,2723,13,,,,18067.54,0
22039040,14:51:43,14:51:43,2724,14,,,,18524.31,0
22039040,14:52:03,14:52:03,2725,15,,,,18771.07,0
22039040,14:52:23,14:52:23,2726,16,,,,18985.06,0
22039040,14:52:44,14:52:44,2727,17,,,,19237.6,0
22039040,14:53:09,14:53:09,2728,18,,,,19550.12,0
22039040,14:53:26,14:53:26,2730,19,,,,19815.05,0
22039040,14:53:46,14:53:46,9529,20,,,,20117.77,0
22039040,14:53:54,14:53:54,1144,21,,,,20228.1,0
22039040,14:54:31,14:54:31,1145,22,,,,20786.37,0
22039040,14:55:00,14:55:00,2880,23,,,,21150.37,
22039040,14:55:53,14:55:53,998,24,,,,21658.37,0
22039040,14:56:40,14:56:40,999,25,,,,22122.73,0
22039040,14:57:13,14:57:13,9530,26,,,,22424.24,0
22039040,14:57:28,14:57:28,7262,27,,,,22552.52,0
22039040,14:58:03,14:58:03,4795,28,,,,22845.71,0
22039040,14:58:39,14:58:39,4796,29,,,,23110.51,0
22039040,14:59:08,14:59:08,4653,30,,,,23348.82,0
22039040,14:59:42,14:59:42,4654,31,,,,23624.21,0
22039040,15:00:01,15:00:01,6001,32,,,,23770.28,0
22039040,15:00:54,15:00:54,1135,33,,,,24250.72,0
22039040,15:01:40,15:01:40,8868,34,,,,24683.63,0
22039040,15:02:36,15:02:36,8867,35,,,,25283.73,0
22039040,15:03:08,15:03:08,6576,36,,,,25561.27,0
22039040,15:03:58,15:03:58,8865,37,,,,25977.41,0
22039040,15:04:36,15:04:36,2886,38,,,,26286.4,0
22039040,15:05:00,15:05:00,2887,39,,,,26454.13,0
22039040,15:05:44,15:05:44,9662,40,,,,26872.67,0
22039040,15:06:07,15:06:07,2889,41,,,,27042.67,0
22039040,15:06:32,15:06:32,9663,42,,,,27233.5,0
22039040,15:07:12,15:07:12,2891,43,,,,27577.77,0
22039040,15:09:00,15:09:00,2893,44,,,,28384.41,
22039040,15:11:30,15:11:30,4075,45,,,,30048.04,0
22039040,15:12:05,15:12:05,4076,46,,,,30546.52,0
22039040,15:12:32,15:12:32,4077,47,,,,30855.57,0
22039040,15:24:17,15:24:17,9949,48,,,,40853.46,0
22039040,15:24:47,15:24:47,7866,49,,,,41259.12,0
22039040,15:25:13,15:25:13,9950,50,,,,41652.09,0
22039040,15:25:29,15:25:29,7545,51,,,,41850.19,0
22039040,15:25:45,15:25:45,7546,52,,,,42113.45,0
22039040,15:26:25,15:26:25,7547,53,,,,42571.06,0
22039040,15:28:00,15:28:00,7548,54,,,,44031.95,
22039040,15:42:52,15:42:52,7549,55,,,,57938.32,0
22039040,15:43:29,15:43:29,7539,56,,,,58654.89,0
22039040,15:44:00,15:44:00,7550,57,,1,,59139.29,
22039090,14:30:00,14:30:00,2128,1,,,1,0,
22039090,14:30:34,14:30:34,2129,2,,,,228.78,0
22039090,14:30:56,14:30:56,2130,3,,,,444.72,0
22039090,14:31:23,14:31:23,2131,4,,,,704.61,0
22039090,14:31:52,14:31:52,2132,5,,,,934.61,0
22039090,14:32:04,14:32:04,2133,6,,,,1062.07,0
22039090,14:32:22,14:32:22,2134,7,,,,1235.65,0
22039090,14:32:32,14:32:32,160,8,,,,1309.58,0
22039090,14:34:00,14:34:00,10161,9,,,,2192.34,
22039090,14:36:46,14:36:46,9520,10,,,,5397.8,0
22039090,14:40:00,14:40:00,2239,11,,,,9125.27,
22039090,14:44:56,14:44:56,657,12,,,,13308.54,0
22039090,14:51:11,14:51:11,2723,13,,,,18067.54,0
22039090,14:51:43,14:51:43,2724,14,,,,18524.31,0
22039090,14:52:03,14:52:03,2725,15,,,,18771.07,0
22039090,14:52:23,14:52:23,2726,16,,,,18985.06,0
22039090,14:52:44,14:52:44,2727,17,,,,19237.6,0
22039090,14:53:09,14:53:09,2728,18,,,,19550.12,0
22039090,14:53:26,14:53:26,2730,19,,,,19815.05,0
22039090,14:53:46,14:53:46,9529,20,,,,20117.77,0
22039090,14:53:54,14:53:54,1144,21,,,,20228.1,0
22039090,14:54:31,14:54:31,1145,22,,,,20786.37,0
22039090,14:55:00,14:55:00,2880,23,,,,21150.37,
22039090,14:55:53,14:55:53,998,24,,,,21658.37,0
22039090,14:56:40,14:56:40,999,25,,,,22122.73,0
22039090,14:57:13,14:57:13,9530,26,,,,22424.24,0
22039090,14:57:28,14:57:28,7262,27,,,,22552.52,0
22039090,14:58:03,14:58:03,4795,28,,,,22845.71,0
22039090,14:58:39,14:58:39,4796,29,,,,23110.51,0
22039090,14:59:08,14:59:08,4653,30,,,,23348.82,0
22039090,14:59:42,14:59:42,4654,31,,,,23624.21,0
22039090,15:00:01,15:00:01,6001,32,,,,23770.28,0
22039090,15:00:54,15:00:54,1135,33,,,,24250.72,0
22039090,15:01:40,15:01:40,8868,34,,,,24683.63,0
22039090,15:02:36,15:02:36,8867,35,,,,25283.73,0
22039090,15:03:08,15:03:08,6576,36,,,,25561.27,0
22039090,15:03:58,15:03:58,8865,37,,,,25977.41,0
22039090,15:04:36,15:04:36,2886,38,,,,26286.4,0
22039090,15:05:00,15:05:00,2887,39,,,,26454.13,0
22039090,15:05:44,15:05:44,9662,40,,,,26872.67,0
22039090,15:06:07,15:06:07,2889,41,,,,27042.67,0
22039090,15:06:32,15:06:32,9663,42,,,,27233.5,0
22039090,15:07:12,15:07:12,2891,43,,,,27577.77,0
22039090,15:09:00,15:09:00,2893,44,,,,28384.41,
22039090,15:11:30,15:11:30,4075,45,,,,30048.04,0
22039090,15:12:05,15:12:05,4076,46,,,,30546.52,0
22039090,15:12:32,15:12:32,4077,47,,,,30855.57,0
22039090,15:24:17,15:24:17,9949,48,,,,40853.46,0
22039090,15:24:47,15:24:47,7866,49,,,,41259.12,0
22039090,15:25:13,15:25:13,9950,50,,,,41652.09,0
22039090,15:25:29,15:25:29,7545,51,,,,41850.19,0
22039090,15:25:45,15:25:45,7546,52,,,,42113.45,0
22039090,15:26:25,15:26:25,7547,53,,,,42571.06,0
22039090,15:28:00,15:28:00,7548,54,,,,44031.95,
22039090,15:42:52,15:42:52,7549,55,,,,57938.32,0
22039090,15:43:29,15:43:29,7539,56,,,,58654.89,0
22039090,15:44:00,15:44:00,7550,57,,1,,59139.29,
19772020,08:56:00,08:56:00,6183,1,,,1,0,
19772020,08:56:45,08:56:45,6224,2,,,,594.5,0
19772020,08:57:02,08:57:02,6184,3,,,,797.46,0
19772020,08:57:19,08:57:19,6185,4,,,,965.47,0
19772020,08:57:40,08:57:40,6186,5,,,,1345.59,0
19772020,08:58:14,08:58:14,6187,6,,,,1712.02,0
19772020,08:58:32,08:58:32,6188,7,,,,2043.55,0
19772020,08:58:51,08:58:51,6189,8,,,,2276.71,0
19772020,08:59:08,08:59:08,6190,9,,,,2535.32,0
19772020,08:59:37,08:59:37,6191,10,,,,2900.18,0
19772020,08:59:56,08:59:56,6192,11,,,,3136.74,0
19772020,09:00:18,09:00:18,6193,12,,,,3379.4,0
19772020,09:00:34,09:00:34,6194,13,,,,3620.24,0
19772020,09:01:21,09:01:21,6195,14,,,,4122.96,0
19772020,09:01:37,09:01:37,6196,15,,,,4351.7,0
19772020,09:01:56,09:01:56,6197,16,,,,4618.6,0
19772020,09:02:08,09:02:08,6198,17,,,,4766.93,0
19772020,09:02:42,09:02:42,6199,18,,,,5213.55,0
19772020,09:03:07,09:03:07,6200,19,,,,5496.61,0
19772020,09:03:56,09:03:56,6233,20,,,,6187.33,0
19772020,09:04:17,09:04:17,6234,21,,,,6428.02,0
19772020,09:04:33,09:04:33,6235,22,,,,6673.65,0
19772020,09:05:18,09:05:18,6236,23,,,,7111.53,0
19772020,09:05:54,09:05:54,7856,24,,,,7536.03,0
19772020,09:13:42,09:13:42,8073,25,,,,14051.59,0
19772020,09:14:55,09:14:55,4096,26,,,,15010.14,0
19772020,09:15:30,09:15:30,4097,27,,,,15457.94,0
19772020,09:16:13,09:16:13,6569,28,,,,15890.09,0
19772020,09:16:53,09:16:53,4098,29,,,,16364.85,0
19772020,09:17:12,09:17:12,4099,30,,,,16604.21,0
19772020,09:17:52,09:17:52,4100,31,,,,17028.86,0
19772020,09:18:18,09:18:18,4101,32,,,,17318.03,0
19772020,09:18:35,09:18:35,4102,33,,,,17529.61,0
19772020,09:19:00,09:19:00,4103,34,,,,17837.46,
19772020,09:19:39,09:19:39,4060,35,,,,18192.86,0
19772020,09:19:52,09:19:52,4061,36,,,,18338.98,0
19772020,09:20:19,09:20:19,5998,37,,,,18656.68,0
19772020,09:20:38,09:20:38,5999,38,,,,18844.46,0
19772020,09:21:15,09:21:15,6000,39,,,,19162.55,0
19772020,09:21:46,09:21:46,2863,40,,,,19451.22,0
19772020,09:22:45,09:22:45,9554,41,,,,19850.72,0
19772020,09:23:11,09:23:11,9553,42,,,,20120.85,0
19772020,09:23:51,09:23:51,9552,43,,,,20532.23,0
19772020,09:24:08,09:24:08,2867,44,,,,20688.26,0
19772020,09:24:30,09:24:30,9551,45,,,,20891.15,0
19772020,09:25:16,09:25:16,9550,46,,,,21394.84,0
19772020,09:25:46,09:25:46,8844,47,,,,21669.64,0
19772020,09:26:09,09:26:09,8843,48,,,,21898.3,0
19772020,09:26:41,09:26:41,8842,49,,,,22287.71,0
19772020,09:27:11,09:27:11,8841,50,,,,22572.05,0
19772020,09:28:04,09:28:04,4116,51,,,,23153.33,0
19772020,09:28:26,09:28:26,1007,52,,,,23379.77,0
19772020,09:28:51,09:28:51,1008,53,,,,23633.71,0
19772020,09:29:16,09:29:16,1009,54,,,,23945.11,0
19772020,09:29:43,09:29:43,4636,55,,,,24202.37,0
19772020,09:30:10,09:30:10,5773,56,,,,24442.24,0
19772020,09:30:38,09:30:38,5774,57,,,,24729.74,0
19772020,09:31:06,09:31:06,2813,58,,,,24993.38,0
19772020,09:31:32,09:31:32,2814,59,,,,25254.49,0
19772020,09:31:53,09:31:53,9529,60,,,,25497.65,0
19772020,09:32:03,09:32:03,1144,61,,,,25607.98,0
19772020,09:33:03,09:33:03,1145,62,,,,26172.83,0
19772020,09:34:00,09:34:00,9527,63,,,,26703.98,
19772020,09:34:55,09:34:55,998,64,,,,27038.1,0
19772020,09:36:07,09:36:07,999,65,,,,27499.46,0
19772020,09:36:40,09:36:40,2683,66,,,,27750.36,0
19772020,09:37:16,09:37:16,2684,67,,,,27978.48,0
19772020,09:38:00,09:38:00,2686,68,,,,28240.36,
19772020,09:38:44,09:38:44,2687,69,,,,28533.76,0
19772020,09:39:25,09:39:25,2688,70,,,,28795.68,0
19772020,09:40:06,09:40:06,2689,71,,,,29024.66,0
19772020,09:40:36,09:40:36,2690,72,,,,29217.7,0
19772020,09:42:00,09:42:00,2691,73,,,,29754.5,
19772020,09:42:08,09:42:08,9531,74,,,,29848.11,0
19772020,09:42:20,09:42:20,554,75,,,,30077.63,0
19772020,09:45:20,09:45:20,555,76,,,,34032.64,0
19772020,09:48:00,09:48:00,3344,77,,,,37580.33,
19772020,09:50:50,09:50:50,2957,78,,,,40901.39,0
19772020,09:53:35,09:53:35,9504,79,,,,44855.14,0
19772020,09:55:00,09:55:00,10161,80,,,,46578.44,
19772020,09:56:48,09:56:48,8322,81,,,,47377.66,0
19772020,09:57:18,09:57:18,2211,82,,,,47604.96,0
19772020,09:57:54,09:57:54,2212,83,,,,47822.77,0
19772020,09:58:29,09:58:29,2213,84,,,,48121.28,0
19772020,09:59:22,09:59:22,2128,85,,,,48455.19,0
19772020,10:00:00,10:00:00,2129,86,,1,,48674.65,
19772110,08:56:00,08:56:00,6183,1,,,1,0,
19772110,08:56:45,08:56:45,6224,2,,,,594.5,0
19772110,08:57:02,08:57:02,6184,3,,,,797.46,0
19772110,08:57:19,08:57:19,6185,4,,,,965.47,0
19772110,08:57:40,08:57:40,6186,5,,,,1345.59,0
19772110,08:58:14,08:58:14,6187,6,,,,1712.02,0
19772110,08:58:32,08:58:32,6188,7,,,,2043.55,0
19772110,08:58:51,08:58:51,6189,8,,,,2276.71,0
19772110,08:59:08,08:59:08,6190,9,,,,2535.32,0
19772110,08:59:37,08:59:37,6191,10,,,,2900.18,0
19772110,08:59:56,08:59:56,6192,11,,,,3136.74,0
19772110,09:00:18,09:00:18,6193,12,,,,3379.4,0
19772110,09:00:34,09:00:34,6194,13,,,,3620.24,0
19772110,09:01:21,09:01:21,6195,14,,,,4122.96,0
19772110,09:01:37,09:01:37,6196,15,,,,4351.7,0
19772110,09:01:56,09:01:56,6197,16,,,,4618.6,0
19772110,09:02:08,09:02:08,6198,17,,,,4766.93,0
19772110,09:02:42,09:02:42,6199,18,,,,5213.55,0
19772110,09:03:07,09:03:07,6200,19,,,,5496.61,0
19772110,09:03:56,09:03:56,6233,20,,,,6187.33,0
19772110,09:04:17,09:04:17,6234,21,,,,6428.02,0
19772110,09:04:33,09:04:33,6235,22,,,,6673.65,0
19772110,09:05:18,09:05:18,6236,23,,,,7111.53,0
19772110,09:05:54,09:05:54,7856,24,,,,7536.03,0
19772110,09:13:42,09:13:42,8073,25,,,,14051.59,0
19772110,09:14:55,09:14:55,4096,26,,,,15010.14,0
19772110,09:15:30,09:15:30,4097,27,,,,15457.94,0
19772110,09:16:13,09:16:13,6569,28,,,,15890.09,0
19772110,09:16:53,09:16:53,4098,29,,,,16364.85,0
19772110,09:17:12,09:17:12,4099,30,,,,16604.21,0
19772110,09:17:52,09:17:52,4100,31,,,,17028.86,0
19772110,09:18:18,09:18:18,4101,32,,,,17318.03,0
19772110,09:18:35,09:18:35,4102,33,,,,17529.61,0
19772110,09:19:00,09:19:00,4103,34,,,,17837.46,
19772110,09:19:39,09:19:39,4060,35,,,,18192.86,0
19772110,09:19:52,09:19:52,4061,36,,,,18338.98,0
19772110,09:20:19,09:20:19,5998,37,,,,18656.68,0
19772110,09:20:38,09:20:38,5999,38,,,,18844.46,0
19772110,09:21:15,09:21:15,6000,39,,,,19162.55,0
19772110,09:21:46,09:21:46,2863,40,,,,19451.22,0
19772110,09:22:45,09:22:45,9554,41,,,,19850.72,0
19772110,09:23:11,09:23:11,9553,42,,,,20120.85,0
19772110,09:23:51,09:23:51,9552,43,,,,20532.23,0
19772110,09:24:08,09:24:08,2867,44,,,,20688.26,0
19772110,09:24:30,09:24:30,9551,45,,,,20891.15,0
19772110,09:25:16,09:25:16,9550,46,,,,21394.84,0
19772110,09:25:46,09:25:46,8844,47,,,,21669.64,0
19772110,09:26:09,09:26:09,8843,48,,,,21898.3,0
19772110,09:26:41,09:26:41,8842,49,,,,22287.71,0
19772110,09:27:11,09:27:11,8841,50,,,,22572.05,0
19772110,09:28:04,09:28:04,4116,51,,,,23153.33,0
19772110,09:28:26,09:28:26,1007,52,,,,23379.77,0
19772110,09:28:51,09:28:51,1008,53,,,,23633.71,0
19772110,09:29:16,09:29:16,1009,54,,,,23945.11,0
19772110,09:29:43,09:29:43,4636,55,,,,24202.37,0
19772110,09:30:10,09:30:10,5773,56,,,,24442.24,0
19772110,09:30:38,09:30:38,5774,57,,,,24729.74,0
19772110,09:31:06,09:31:06,2813,58,,,,24993.38,0
19772110,09:31:32,09:31:32,2814,59,,,,25254.49,0
19772110,09:31:53,09:31:53,9529,60,,,,25497.65,0
19772110,09:32:03,09:32:03,1144,61,,,,25607.98,0
19772110,09:33:03,09:33:03,1145,62,,,,26172.83,0
19772110,09:34:00,09:34:00,9527,63,,,,26703.98,
19772110,09:34:55,09:34:55,998,64,,,,27038.1,0
19772110,09:36:07,09:36:07,999,65,,,,27499.46,0
19772110,09:36:40,09:36:40,2683,66,,,,27750.36,0
19772110,09:37:16,09:37:16,2684,67,,,,27978.48,0
19772110,09:38:00,09:38:00,2686,68,,,,28240.36,
19772110,09:38:44,09:38:44,2687,69,,,,28533.76,0
19772110,09:39:25,09:39:25,2688,70,,,,28795.68,0
19772110,09:40:06,09:40:06,2689,71,,,,29024.66,0
19772110,09:40:36,09:40:36,2690,72,,,,29217.7,0
19772110,09:42:00,09:42:00,2691,73,,,,29754.5,
19772110,09:42:08,09:42:08,9531,74,,,,29848.11,0
19772110,09:42:20,09:42:20,554,75,,,,30077.63,0
19772110,09:45:20,09:45:20,555,76,,,,34032.64,0
19772110,09:48:00,09:48:00,3344,77,,,,37580.33,
19772110,09:50:50,09:50:50,2957,78,,,,40901.39,0
19772110,09:53:35,09:53:35,9504,79,,,,44855.14,0
19772110,09:55:00,09:55:00,10161,80,,,,46578.44,
19772110,09:56:48,09:56:48,8322,81,,,,47377.66,0
19772110,09:57:18,09:57:18,2211,82,,,,47604.96,0
19772110,09:57:54,09:57:54,2212,83,,,,47822.77,0
19772110,09:58:29,09:58:29,2213,84,,,,48121.28,0
19772110,09:59:22,09:59:22,2128,85,,,,48455.19,0
19772110,10:00:00,10:00:00,2129,86,,1,,48674.65,
24727110,08:56:00,08:56:00,6183,1,,,1,0,
24727110,08:56:45,08:56:45,6224,2,,,,594.5,0
24727110,08:57:02,08:57:02,6184,3,,,,797.46,0
24727110,08:57:19,08:57:19,6185,4,,,,965.47,0
24727110,08:57:40,08:57:40,6186,5,,,,1345.59,0
24727110,08:58:14,08:58:14,6187,6,,,,1712.02,0
24727110,08:58:32,08:58:32,6188,7,,,,2043.55,0
24727110,08:58:51,08:58:51,6189,8,,,,2276.71,0
24727110,08:59:08,08:59:08,6190,9,,,,2535.32,0
24727110,08:59:37,08:59:37,6191,10,,,,2900.18,0
24727110,08:59:56,08:59:56,6192,11,,,,3136.74,0
24727110,09:00:18,09:00:18,6193,12,,,,3379.4,0
24727110,09:00:34,09:00:34,6194,13,,,,3620.24,0
24727110,09:01:21,09:01:21,6195,14,,,,4122.96,0
24727110,09:01:37,09:01:37,6196,15,,,,4351.7,0
24727110,09:01:56,09:01:56,6197,16,,,,4618.6,0
24727110,09:02:08,09:02:08,6198,17,,,,4766.93,0
24727110,09:02:42,09:02:42,6199,18,,,,5213.55,0
24727110,09:03:07,09:03:07,6200,19,,,,5496.61,0
24727110,09:03:56,09:03:56,6233,20,,,,6187.33,0
24727110,09:04:17,09:04:17,6234,21,,,,6428.02,0
24727110,09:04:33,09:04:33,6235,22,,,,6673.65,0
24727110,09:05:18,09:05:18,6236,23,,,,7111.53,0
24727110,09:05:54,09:05:54,7856,24,,,,7536.03,0
24727110,09:13:42,09:13:42,8073,25,,,,14051.59,0
24727110,09:14:55,09:14:55,4096,26,,,,15010.14,0
24727110,09:15:30,09:15:30,4097,27,,,,15457.94,0
24727110,09:16:13,09:16:13,6569,28,,,,15890.09,0
24727110,09:16:53,09:16:53,4098,29,,,,16364.85,0
24727110,09:17:12,09:17:12,4099,30,,,,16604.21,0
24727110,09:17:52,09:17:52,4100,31,,,,17028.86,0
24727110,09:18:18,09:18:18,4101,32,,,,17318.03,0
24727110,09:18:35,09:18:35,4102,33,,,,17529.61,0
24727110,09:19:00,09:19:00,4103,34,,,,17837.46,
24727110,09:19:39,09:19:39,4060,35,,,,18192.86,0
24727110,09:19:52,09:19:52,4061,36,,,,18338.98,0
24727110,09:20:19,09:20:19,5998,37,,,,18656.68,0
24727110,09:20:38,09:20:38,5999,38,,,,18844.46,0
24727110,09:21:15,09:21:15,6000,39,,,,19162.55,0
24727110,09:21:46,09:21:46,2863,40,,,,19451.22,0
24727110,09:22:45,09:22:45,9554,41,,,,19850.72,0
24727110,09:23:11,09:23:11,9553,42,,,,20120.85,0
24727110,09:23:51,09:23:51,9552,43,,,,20532.23,0
24727110,09:24:08,09:24:08,2867,44,,,,20688.26,0
24727110,09:24:30,09:24:30,9551,45,,,,20891.15,0
24727110,09:25:16,09:25:16,9550,46,,,,21394.84,0
24727110,09:25:46,09:25:46,8844,47,,,,21669.64,0
24727110,09:26:09,09:26:09,8843,48,,,,21898.3,0
24727110,09:26:41,09:26:41,8842,49,,,,22287.71,0
24727110,09:27:11,09:27:11,8841,50,,,,22572.05,0
24727110,09:28:04,09:28:04,4116,51,,,,23153.33,0
24727110,09:28:26,09:28:26,1007,52,,,,23379.77,0
24727110,09:28:51,09:28:51,1008,53,,,,23633.71,0
24727110,09:29:16,09:29:16,1009,54,,,,23945.11,0
24727110,09:29:43,09:29:43,4636,55,,,,24202.37,0
24727110,09:30:10,09:30:10,5773,56,,,,24442.24,0
24727110,09:30:38,09:30:38,5774,57,,,,24729.74,0
24727110,09:31:06,09:31:06,2813,58,,,,24993.38,0
24727110,09:31:32,09:31:32,2814,59,,,,25254.49,0
24727110,09:31:53,09:31:53,9529,60,,,,25497.65,0
24727110,09:32:03,09:32:03,1144,61,,,,25607.98,0
24727110,09:33:03,09:33:03,1145,62,,,,26172.83,0
24727110,09:34:00,09:34:00,9527,63,,,,26703.98,
24727110,09:34:55,09:34:55,998,64,,,,27038.1,0
24727110,09:36:07,09:36:07,999,65,,,,27499.46,0
24727110,09:36:40,09:36:40,2683,66,,,,27750.36,0
24727110,09:37:16,09:37:16,2684,67,,,,27978.48,0
24727110,09:38:00,09:38:00,2686,68,,,,28240.36,
24727110,09:38:44,09:38:44,2687,69,,,,28533.76,0
24727110,09:39:25,09:39:25,2688,70,,,,28795.68,0
24727110,09:40:06,09:40:06,2689,71,,,,29024.66,0
24727110,09:40:36,09:40:36,2690,72,,,,29217.7,0
24727110,09:42:00,09:42:00,2691,73,,,,29754.5,
24727110,09:42:08,09:42:08,9531,74,,,,29848.11,0
24727110,09:42:20,09:42:20,554,75,,,,30077.63,0
24727110,09:45:20,09:45:20,555,76,,,,34032.64,0
24727110,09:48:00,09:48:00,3344,77,,,,37580.33,
24727110,09:50:50,09:50:50,2957,78,,,,40901.39,0
24727110,09:53:35,09:53:35,9504,79,,,,44855.14,0
24727110,09:55:00,09:55:00,10161,80,,,,46578.44,
24727110,09:56:48,09:56:48,8322,81,,,,47377.66,0
24727110,09:57:18,09:57:18,2211,82,,,,47604.96,0
24727110,09:57:54,09:57:54,2212,83,,,,47822.77,0
24727110,09:58:29,09:58:29,2213,84,,,,48121.28,0
24727110,09:59:22,09:59:22,2128,85,,,,48455.19,0
24727110,10:00:00,10:00:00,2129,86,,1,,48674.65,
31042020,14:30:00,14:30:00,2128,1,,,1,0,
31042020,14:30:34,14:30:34,2129,2,,,,228.78,0
31042020,14:30:56,14:30:56,2130,3,,,,444.72,0
31042020,14:31:23,14:31:23,2131,4,,,,704.61,0
31042020,14:31:52,14:31:52,2132,5,,,,934.61,0
31042020,14:32:04,14:32:04,2133,6,,,,1062.07,0
31042020,14:32:22,14:32:22,2134,7,,,,1235.65,0
31042020,14:32:32,14:32:32,160,8,,,,1309.58,0
31042020,14:34:00,14:34:00,10161,9,,,,2192.34,
31042020,14:36:46,14:36:46,9520,10,,,,5397.8,0
31042020,14:40:00,14:40:00,2239,11,,,,9125.27,
31042020,14:44:56,14:44:56,657,12,,,,13308.54,0
31042020,14:51:11,14:51:11,2723,13,,,,18067.54,0
31042020,14:51:43,14:51:43,2724,14,,,,18524.31,0
31042020,14:52:03,14:52:03,2725,15,,,,18771.07,0
31042020,14:52:23,14:52:23,2726,16,,,,18985.06,0
31042020,14:52:44,14:52:44,2727,17,,,,19237.6,0
31042020,14:53:09,14:53:09,2728,18,,,,19550.12,0
31042020,14:53:26,14:53:26,2730,19,,,,19815.05,0
31042020,14:53:46,14:53:46,9529,20,,,,20117.77,0
31042020,14:53:54,14:53:54,1144,21,,,,20228.1,0
31042020,14:54:31,14:54:31,1145,22,,,,20786.37,0
31042020,14:55:00,14:55:00,2880,23,,,,21150.37,
31042020,14:55:50,14:55:50,998,24,,,,21658.37,0
31042020,14:56:35,14:56:35,999,25,,,,22122.73,0
31042020,14:57:07,14:57:07,9530,26,,,,22424.24,0
31042020,14:57:22,14:57:22,7262,27,,,,22552.52,0
31042020,14:57:55,14:57:55,4795,28,,,,22845.71,0
31042020,14:58:30,14:58:30,4796,29,,,,23110.51,0
31042020,14:58:58,14:58:58,4653,30,,,,23348.82,0
31042020,14:59:30,14:59:30,4654,31,,,,23624.21,0
31042020,14:59:49,14:59:49,6001,32,,,,23770.28,0
31042020,15:00:39,15:00:39,1135,33,,,,24250.72,0
31042020,15:01:23,15:01:23,8868,34,,,,24683.63,0
31042020,15:02:17,15:02:17,8867,35,,,,25283.73,0
31042020,15:02:47,15:02:47,6576,36,,,,25561.27,0
31042020,15:03:35,15:03:35,8865,37,,,,25977.41,0
31042020,15:04:11,15:04:11,2886,38,,,,26286.4,0
31042020,15:04:35,15:04:35,2887,39,,,,26454.13,0
31042020,15:05:17,15:05:17,9662,40,,,,26872.67,0
31042020,15:05:39,15:05:39,2889,41,,,,27042.67,0
31042020,15:06:03,15:06:03,9663,42,,,,27233.5,0
31042020,15:06:41,15:06:41,2891,43,,,,27577.77,0
31042020,15:08:24,15:08:24,2893,44,,,,28384.41,0
31042020,15:08:55,15:08:55,9670,45,,,,28611.93,0
31042020,15:09:18,15:09:18,9671,46,,,,28799.95,0
31042020,15:10:09,15:10:09,2904,47,,,,29231.17,0
31042020,15:10:36,15:10:36,4028,48,,,,29492.04,0
31042020,15:11:00,15:11:00,4029,49,,,,29702.36,
31042020,15:11:21,15:11:21,4129,50,,,,29920.8,0
31042020,15:11:43,15:11:43,4130,51,,,,30243.29,0
31042020,15:11:56,15:11:56,4131,52,,,,30385.14,0
31042020,15:12:23,15:12:23,4132,53,,,,30742.94,0
31042020,15:12:58,15:12:58,4133,54,,,,31155.12,0
31042020,15:13:23,15:13:23,7077,55,,,,31557.3,0
31042020,15:13:58,15:13:58,9915,56,,,,31978.27,0
31042020,15:14:32,15:14:32,7075,57,,,,32359.94,0
31042020,15:15:06,15:15:06,9666,58,,,,32841.2,0
31042020,15:15:19,15:15:19,8543,59,,,,32971.66,0
31042020,15:15:48,15:15:48,7073,60,,,,33356.1,0
31042020,15:16:12,15:16:12,7072,61,,,,33720.77,0
31042020,15:23:10,15:23:10,7863,62,,,,40225.85,0
31042020,15:24:20,15:24:20,6202,63,,,,41137.69,0
31042020,15:24:37,15:24:37,6203,64,,,,41396.8,0
31042020,15:24:53,15:24:53,6204,65,,,,41633.39,0
31042020,15:25:22,15:25:22,6237,66,,,,42088.36,0
31042020,15:25:40,15:25:40,6238,67,,,,42277.32,0
31042020,15:26:02,15:26:02,6239,68,,,,42604.3,0
31042020,15:26:32,15:26:32,6253,69,,,,42999.87,0
31042020,15:26:44,15:26:44,6240,70,,,,43188.95,0
31042020,15:27:05,15:27:05,6241,71,,,,43509.13,0
31042020,15:27:19,15:27:19,6242,72,,,,43728.39,0
31042020,15:27:55,15:27:55,6243,73,,,,44138.19,0
31042020,15:28:14,15:28:14,6244,74,,,,44438.25,0
31042020,15:28:38,15:28:38,6245,75,,,,44742.99,0
31042020,15:28:52,15:28:52,6224,76,,,,44956.84,0
31042020,15:29:11,15:29:11,6246,77,,,,45220.15,0
31042020,15:29:34,15:29:34,6247,78,,,,45564.36,0
31042020,15:29:50,15:29:50,6248,79,,,,45762.93,0
31042020,15:30:09,15:30:09,6249,80,,,,46137.6,0
31042020,15:30:40,15:30:40,6250,81,,,,46503.1,0
31042020,15:30:56,15:30:56,6251,82,,,,46814.47,0
31042020,15:32:00,15:32:00,6252,83,,1,,47805.15,
31042110,14:30:00,14:30:00,2128,1,,,1,0,
31042110,14:30:34,14:30:34,2129,2,,,,228.78,0
31042110,14:30:56,14:30:56,2130,3,,,,444.72,0
31042110,14:31:23,14:31:23,2131,4,,,,704.61,0
31042110,14:31:52,14:31:52,2132,5,,,,934.61,0
31042110,14:32:04,14:32:04,2133,6,,,,1062.07,0
31042110,14:32:22,14:32:22,2134,7,,,,1235.65,0
31042110,14:32:32,14:32:32,160,8,,,,1309.58,0
31042110,14:34:00,14:34:00,10161,9,,,,2192.34,
31042110,14:36:46,14:36:46,9520,10,,,,5397.8,0
31042110,14:40:00,14:40:00,2239,11,,,,9125.27,
31042110,14:44:56,14:44:56,657,12,,,,13308.54,0
31042110,14:51:11,14:51:11,2723,13,,,,18067.54,0
31042110,14:51:43,14:51:43,2724,14,,,,18524.31,0
31042110,14:52:03,14:52:03,2725,15,,,,18771.07,0
31042110,14:52:23,14:52:23,2726,16,,,,18985.06,0
31042110,14:52:44,14:52:44,2727,17,,,,19237.6,0
31042110,14:53:09,14:53:09,2728,18,,,,19550.12,0
31042110,14:53:26,14:53:26,2730,19,,,,19815.05,0
31042110,14:53:46,14:53:46,9529,20,,,,20117.77,0
31042110,14:53:54,14:53:54,1144,21,,,,20228.1,0
31042110,14:54:31,14:54:31,1145,22,,,,20786.37,0
31042110,14:55:00,14:55:00,2880,23,,,,21150.37,
31042110,14:55:50,14:55:50,998,24,,,,21658.37,0
31042110,14:56:35,14:56:35,999,25,,,,22122.73,0
31042110,14:57:07,14:57:07,9530,26,,,,22424.24,0
31042110,14:57:22,14:57:22,7262,27,,,,22552.52,0
31042110,14:57:55,14:57:55,4795,28,,,,22845.71,0
31042110,14:58:30,14:58:30,4796,29,,,,23110.51,0
31042110,14:58:58,14:58:58,4653,30,,,,23348.82,0
31042110,14:59:30,14:59:30,4654,31,,,,23624.21,0
31042110,14:59:49,14:59:49,6001,32,,,,23770.28,0
31042110,15:00:39,15:00:39,1135,33,,,,24250.72,0
31042110,15:01:23,15:01:23,8868,34,,,,24683.63,0
31042110,15:02:17,15:02:17,8867,35,,,,25283.73,0
31042110,15:02:47,15:02:47,6576,36,,,,25561.27,0
31042110,15:03:35,15:03:35,8865,37,,,,25977.41,0
31042110,15:04:11,15:04:11,2886,38,,,,26286.4,0
31042110,15:04:35,15:04:35,2887,39,,,,26454.13,0
31042110,15:05:17,15:05:17,9662,40,,,,26872.67,0
31042110,15:05:39,15:05:39,2889,41,,,,27042.67,0
31042110,15:06:03,15:06:03,9663,42,,,,27233.5,0
31042110,15:06:41,15:06:41,2891,43,,,,27577.77,0
31042110,15:08:24,15:08:24,2893,44,,,,28384.41,0
31042110,15:08:55,15:08:55,9670,45,,,,28611.93,0
31042110,15:09:18,15:09:18,9671,46,,,,28799.95,0
31042110,15:10:09,15:10:09,2904,47,,,,29231.17,0
31042110,15:10:36,15:10:36,4028,48,,,,29492.04,0
31042110,15:11:00,15:11:00,4029,49,,,,29702.36,
31042110,15:11:21,15:11:21,4129,50,,,,29920.8,0
31042110,15:11:43,15:11:43,4130,51,,,,30243.29,0
31042110,15:11:56,15:11:56,4131,52,,,,30385.14,0
31042110,15:12:23,15:12:23,4132,53,,,,30742.94,0
31042110,15:12:58,15:12:58,4133,54,,,,31155.12,0
31042110,15:13:23,15:13:23,7077,55,,,,31557.3,0
31042110,15:13:58,15:13:58,9915,56,,,,31978.27,0
31042110,15:14:32,15:14:32,7075,57,,,,32359.94,0
31042110,15:15:06,15:15:06,9666,58,,,,32841.2,0
31042110,15:15:19,15:15:19,8543,59,,,,32971.66,0
31042110,15:15:48,15:15:48,7073,60,,,,33356.1,0
31042110,15:16:12,15:16:12,7072,61,,,,33720.77,0
31042110,15:23:10,15:23:10,7863,62,,,,40225.85,0
31042110,15:24:20,15:24:20,6202,63,,,,41137.69,0
31042110,15:24:37,15:24:37,6203,64,,,,41396.8,0
31042110,15:24:53,15:24:53,6204,65,,,,41633.39,0
31042110,15:25:22,15:25:22,6237,66,,,,42088.36,0
31042110,15:25:40,15:25:40,6238,67,,,,42277.32,0
31042110,15:26:02,15:26:02,6239,68,,,,42604.3,0
31042110,15:26:32,15:26:32,6253,69,,,,42999.87,0
31042110,15:26:44,15:26:44,6240,70,,,,43188.95,0
31042110,15:27:05,15:27:05,6241,71,,,,43509.13,0
31042110,15:27:19,15:27:19,6242,72,,,,43728.39,0
31042110,15:27:55,15:27:55,6243,73,,,,44138.19,0
31042110,15:28:14,15:28:14,6244,74,,,,44438.25,0
31042110,15:28:38,15:28:38,6245,75,,,,44742.99,0
31042110,15:28:52,15:28:52,6224,76,,,,44956.84,0
31042110,15:29:11,15:29:11,6246,77,,,,45220.15,0
31042110,15:29:34,15:29:34,6247,78,,,,45564.36,0
31042110,15:29:50,15:29:50,6248,79,,,,45762.93,0
31042110,15:30:09,15:30:09,6249,80,,,,46137.6,0
31042110,15:30:40,15:30:40,6250,81,,,,46503.1,0
31042110,15:30:56,15:30:56,6251,82,,,,46814.47,0
31042110,15:32:00,15:32:00,6252,83,,1,,47805.15,
21781110,14:30:00,14:30:00,2128,1,,,1,0,
21781110,14:30:34,14:30:34,2129,2,,,,228.78,0
21781110,14:30:56,14:30:56,2130,3,,,,444.72,0
21781110,14:31:23,14:31:23,2131,4,,,,704.61,0
21781110,14:31:52,14:31:52,2132,5,,,,934.61,0
21781110,14:32:04,14:32:04,2133,6,,,,1062.07,0
21781110,14:32:22,14:32:22,2134,7,,,,1235.65,0
21781110,14:32:32,14:32:32,160,8,,,,1309.58,0
21781110,14:34:00,14:34:00,10161,9,,,,2192.34,
21781110,14:36:46,14:36:46,9520,10,,,,5397.8,0
21781110,14:40:00,14:40:00,2239,11,,,,9125.27,
21781110,14:44:56,14:44:56,657,12,,,,13308.54,0
21781110,14:51:11,14:51:11,2723,13,,,,18067.54,0
21781110,14:51:43,14:51:43,2724,14,,,,18524.31,0
21781110,14:52:03,14:52:03,2725,15,,,,18771.07,0
21781110,14:52:23,14:52:23,2726,16,,,,18985.06,0
21781110,14:52:44,14:52:44,2727,17,,,,19237.6,0
21781110,14:53:09,14:53:09,2728,18,,,,19550.12,0
21781110,14:53:26,14:53:26,2730,19,,,,19815.05,0
21781110,14:53:46,14:53:46,9529,20,,,,20117.77,0
21781110,14:53:54,14:53:54,1144,21,,,,20228.1,0
21781110,14:54:31,14:54:31,1145,22,,,,20786.37,0
21781110,14:55:00,14:55:00,2880,23,,,,21150.37,
21781110,14:55:50,14:55:50,998,24,,,,21658.37,0
21781110,14:56:35,14:56:35,999,25,,,,22122.73,0
21781110,14:57:07,14:57:07,9530,26,,,,22424.24,0
21781110,14:57:22,14:57:22,7262,27,,,,22552.52,0
21781110,14:57:55,14:57:55,4795,28,,,,22845.71,0
21781110,14:58:30,14:58:30,4796,29,,,,23110.51,0
21781110,14:58:58,14:58:58,4653,30,,,,23348.82,0
21781110,14:59:30,14:59:30,4654,31,,,,23624.21,0
21781110,14:59:49,14:59:49,6001,32,,,,23770.28,0
21781110,15:00:39,15:00:39,1135,33,,,,24250.72,0
21781110,15:01:23,15:01:23,8868,34,,,,24683.63,0
21781110,15:02:17,15:02:17,8867,35,,,,25283.73,0
21781110,15:02:47,15:02:47,6576,36,,,,25561.27,0
21781110,15:03:35,15:03:35,8865,37,,,,25977.41,0
21781110,15:04:11,15:04:11,2886,38,,,,26286.4,0
21781110,15:04:35,15:04:35,2887,39,,,,26454.13,0
21781110,15:05:17,15:05:17,9662,40,,,,26872.67,0
21781110,15:05:39,15:05:39,2889,41,,,,27042.67,0
21781110,15:06:03,15:06:03,9663,42,,,,27233.5,0
21781110,15:06:41,15:06:41,2891,43,,,,27577.77,0
21781110,15:08:24,15:08:24,2893,44,,,,28384.41,0
21781110,15:08:55,15:08:55,9670,45,,,,28611.93,0
21781110,15:09:18,15:09:18,9671,46,,,,28799.95,0
21781110,15:10:09,15:10:09,2904,47,,,,29231.17,0
21781110,15:10:36,15:10:36,4028,48,,,,29492.04,0
21781110,15:11:00,15:11:00,4029,49,,,,29702.36,
21781110,15:11:21,15:11:21,4129,50,,,,29920.8,0
21781110,15:11:43,15:11:43,4130,51,,,,30243.29,0
21781110,15:11:56,15:11:56,4131,52,,,,30385.14,0
21781110,15:12:23,15:12:23,4132,53,,,,30742.94,0
21781110,15:12:58,15:12:58,4133,54,,,,31155.12,0
21781110,15:13:23,15:13:23,7077,55,,,,31557.3,0
21781110,15:13:58,15:13:58,9915,56,,,,31978.27,0
21781110,15:14:32,15:14:32,7075,57,,,,32359.94,0
21781110,15:15:06,15:15:06,9666,58,,,,32841.2,0
21781110,15:15:19,15:15:19,8543,59,,,,32971.66,0
21781110,15:15:48,15:15:48,7073,60,,,,33356.1,0
21781110,15:16:12,15:16:12,7072,61,,,,33720.77,0
21781110,15:23:10,15:23:10,7863,62,,,,40225.85,0
21781110,15:24:20,15:24:20,6202,63,,,,41137.69,0
21781110,15:24:37,15:24:37,6203,64,,,,41396.8,0
21781110,15:24:53,15:24:53,6204,65,,,,41633.39,0
21781110,15:25:22,15:25:22,6237,66,,,,42088.36,0
21781110,15:25:40,15:25:40,6238,67,,,,42277.32,0
21781110,15:26:02,15:26:02,6239,68,,,,42604.3,0
21781110,15:26:32,15:26:32,6253,69,,,,42999.87,0
21781110,15:26:44,15:26:44,6240,70,,,,43188.95,0
21781110,15:27:05,15:27:05,6241,71,,,,43509.13,0
21781110,15:27:19,15:27:19,6242,72,,,,43728.39,0
21781110,15:27:55,15:27:55,6243,73,,,,44138.19,0
21781110,15:28:14,15:28:14,6244,74,,,,44438.25,0
21781110,15:28:38,15:28:38,6245,75,,,,44742.99,0
21781110,15:28:52,15:28:52,6224,76,,,,44956.84,0
21781110,15:29:11,15:29:11,6246,77,,,,45220.15,0
21781110,15:29:34,15:29:34,6247,78,,,,45564.36,0
21781110,15:29:50,15:29:50,6248,79,,,,45762.93,0
21781110,15:30:09,15:30:09,6249,80,,,,46137.6,0
21781110,15:30:40,15:30:40,6250,81,,,,46503.1,0
21781110,15:30:56,15:30:56,6251,82,,,,46814.47,0
21781110,15:32:00,15:32:00,6252,83,,1,,47805.15,
32353020,17:05:00,17:05:00,5521,1,,,1,0,
32353020,17:08:47,17:08:47,5508,2,,,,3643.72,0
32353020,17:14:00,17:14:00,3344,3,,1,,7598.75,
32353030,17:05:00,17:05:00,5521,1,,,1,0,
32353030,17:08:47,17:08:47,5508,2,,,,3643.72,0
32353030,17:14:00,17:14:00,3344,3,,1,,7598.75,
32353040,17:05:00,17:05:00,5521,1,,,1,0,
32353040,17:08:47,17:08:47,5508,2,,,,3643.72,0
32353040,17:14:00,17:14:00,3344,3,,1,,7598.75,
32353050,17:05:00,17:05:00,5521,1,,,1,0,
32353050,17:08:47,17:08:47,5508,2,,,,3643.72,0
32353050,17:14:00,17:14:00,3344,3,,1,,7598.75,
32353060,17:05:00,17:05:00,5521,1,,,1,0,
32353060,17:08:47,17:08:47,5508,2,,,,3643.72,0
32353060,17:14:00,17:14:00,3344,3,,1,,7598.75,
5351100,16:05:00,16:05:00,5521,1,,,1,0,
5351100,16:08:47,16:08:47,5508,2,,,,3643.72,0
5351100,16:14:00,16:14:00,3344,3,,1,,7598.75,
7127020,16:05:00,16:05:00,5521,1,,,1,0,
7127020,16:08:47,16:08:47,5508,2,,,,3643.72,0
7127020,16:14:00,16:14:00,3344,3,,1,,7598.75,
7127030,16:05:00,16:05:00,5521,1,,,1,0,
7127030,16:08:47,16:08:47,5508,2,,,,3643.72,0
7127030,16:14:00,16:14:00,3344,3,,1,,7598.75,
7127040,16:05:00,16:05:00,5521,1,,,1,0,
7127040,16:08:47,16:08:47,5508,2,,,,3643.72,0
7127040,16:14:00,16:14:00,3344,3,,1,,7598.75,
7127050,16:05:00,16:05:00,5521,1,,,1,0,
7127050,16:08:47,16:08:47,5508,2,,,,3643.72,0
7127050,16:14:00,16:14:00,3344,3,,1,,7598.75,
7127060,16:05:00,16:05:00,5521,1,,,1,0,
7127060,16:08:47,16:08:47,5508,2,,,,3643.72,0
7127060,16:14:00,16:14:00,3344,3,,1,,7598.75,
8906100,17:05:00,17:05:00,5521,1,,,1,0,
8906100,17:08:47,17:08:47,5508,2,,,,3643.72,0
8906100,17:14:00,17:14:00,3344,3,,1,,7598.75,
18127020,08:23:00,08:23:00,2239,1,,,1,0,
18127020,08:27:06,08:27:06,5469,2,,,,3050.02,0
18127020,08:27:42,08:27:42,5470,3,,,,3472.78,0
18127020,08:32:00,08:32:00,5521,4,,1,,7049.41,
18127030,08:23:00,08:23:00,2239,1,,,1,0,
18127030,08:27:06,08:27:06,5469,2,,,,3050.02,0
18127030,08:27:42,08:27:42,5470,3,,,,3472.78,0
18127030,08:32:00,08:32:00,5521,4,,1,,7049.41,
18127040,08:23:00,08:23:00,2239,1,,,1,0,
18127040,08:27:06,08:27:06,5469,2,,,,3050.02,0
18127040,08:27:42,08:27:42,5470,3,,,,3472.78,0
18127040,08:32:00,08:32:00,5521,4,,1,,7049.41,
18127050,08:23:00,08:23:00,2239,1,,,1,0,
18127050,08:27:06,08:27:06,5469,2,,,,3050.02,0
18127050,08:27:42,08:27:42,5470,3,,,,3472.78,0
18127050,08:32:00,08:32:00,5521,4,,1,,7049.41,
18127060,08:23:00,08:23:00,2239,1,,,1,0,
18127060,08:27:06,08:27:06,5469,2,,,,3050.02,0
18127060,08:27:42,08:27:42,5470,3,,,,3472.78,0
18127060,08:32:00,08:32:00,5521,4,,1,,7049.41,
18924100,08:23:00,08:23:00,2239,1,,,1,0,
18924100,08:27:06,08:27:06,5469,2,,,,3050.02,0
18924100,08:27:42,08:27:42,5470,3,,,,3472.78,0
18924100,08:32:00,08:32:00,5521,4,,1,,7049.41,
28703100,07:40:00,07:40:00,2239,1,,,1,0,
28703100,07:44:06,07:44:06,5469,2,,,,3050.02,0
28703100,07:44:42,07:44:42,5470,3,,,,3472.78,0
28703100,07:49:00,07:49:00,5521,4,,1,,7049.41,
9870020,07:40:00,07:40:00,2239,1,,,1,0,
9870020,07:44:06,07:44:06,5469,2,,,,3050.02,0
9870020,07:44:42,07:44:42,5470,3,,,,3472.78,0
9870020,07:49:00,07:49:00,5521,4,,1,,7049.41,
9870030,07:40:00,07:40:00,2239,1,,,1,0,
9870030,07:44:06,07:44:06,5469,2,,,,3050.02,0
9870030,07:44:42,07:44:42,5470,3,,,,3472.78,0
9870030,07:49:00,07:49:00,5521,4,,1,,7049.41,
9870040,07:40:00,07:40:00,2239,1,,,1,0,
9870040,07:44:06,07:44:06,5469,2,,,,3050.02,0
9870040,07:44:42,07:44:42,5470,3,,,,3472.78,0
9870040,07:49:00,07:49:00,5521,4,,1,,7049.41,
9870050,07:40:00,07:40:00,2239,1,,,1,0,
9870050,07:44:06,07:44:06,5469,2,,,,3050.02,0
9870050,07:44:42,07:44:42,5470,3,,,,3472.78,0
9870050,07:49:00,07:49:00,5521,4,,1,,7049.41,
9870060,07:40:00,07:40:00,2239,1,,,1,0,
9870060,07:44:06,07:44:06,5469,2,,,,3050.02,0
9870060,07:44:42,07:44:42,5470,3,,,,3472.78,0
9870060,07:49:00,07:49:00,5521,4,,1,,7049.41,
10168100,23:16:00,23:16:00,9491,1,,,1,0,
10168100,23:16:45,23:16:45,8418,2,,,,302.68,0
10168100,23:17:48,23:17:48,795,3,,,,746.94,0
10168100,23:18:59,23:18:59,10750,4,,,,1211.3,0
10168100,23:19:46,23:19:46,1074,5,,,,1570.65,0
10168100,23:20:10,23:20:10,1075,6,,,,1829.35,0
10168100,23:21:33,23:21:33,1076,7,,,,2629.09,0
10168100,23:22:24,23:22:24,2453,8,,,,3097.99,0
10168100,23:23:06,23:23:06,2454,9,,,,3312.5,0
10168100,23:24:12,23:24:12,2455,10,,,,3755.81,0
10168100,23:25:00,23:25:00,2456,11,,,,3987.9,
10168100,23:25:17,23:25:17,803,12,,,,4150.8,0
10168100,23:25:47,23:25:47,804,13,,,,4463.89,0
10168100,23:26:09,23:26:09,805,14,,,,4653.64,0
10168100,23:26:32,23:26:32,806,15,,,,4844.25,0
10168100,23:27:05,23:27:05,807,16,,,,5177.88,0
10168100,23:27:24,23:27:24,808,17,,,,5327.38,0
10168100,23:27:54,23:27:54,809,18,,,,5556.42,0
10168100,23:28:17,23:28:17,810,19,,,,5711.34,0
10168100,23:28:43,23:28:43,811,20,,,,5991.98,0
10168100,23:29:04,23:29:04,812,21,,,,6177.93,0
10168100,23:29:38,23:29:38,813,22,,,,6589.97,0
10168100,23:29:55,23:29:55,814,23,,,,6687.96,0
10168100,23:30:13,23:30:13,815,24,,,,6873.54,0
10168100,23:30:35,23:30:35,816,25,,,,7025.4,0
10168100,23:31:00,23:31:00,817,26,,,,7231.86,
10168100,23:31:27,23:31:27,145,27,,,,7451.28,0
10168100,23:31:55,23:31:55,146,28,,,,7632.74,0
10168100,23:32:25,23:32:25,147,29,,,,7899.2,0
10168100,23:32:55,23:32:55,148,30,,,,8161.29,0
10168100,23:33:22,23:33:22,149,31,,,,8353.1,0
10168100,23:34:00,23:34:00,150,32,,,,8708.38,0
10168100,23:34:24,23:34:24,151,33,,,,8917.73,0
10168100,23:34:45,23:34:45,152,34,,,,9101.21,0
10168100,23:35:05,23:35:05,9640,35,,,,9319.41,0
10168100,23:35:38,23:35:38,153,36,,,,9498.65,0
10168100,23:35:51,23:35:51,154,37,,,,9654.93,0
10168100,23:37:00,23:37:00,9642,38,,1,,10249.37,
10234020,07:10:00,07:10:00,9491,1,,,1,0,
10234020,07:10:50,07:10:50,8418,2,,,,302.68,0
10234020,07:12:00,07:12:00,795,3,,,,746.94,0
10234020,07:13:19,07:13:19,10750,4,,,,1211.3,0
10234020,07:14:11,07:14:11,1074,5,,,,1570.65,0
10234020,07:14:38,07:14:38,1075,6,,,,1829.35,0
10234020,07:16:10,07:16:10,1076,7,,,,2629.09,0
10234020,07:17:07,07:17:07,2453,8,,,,3097.99,0
10234020,07:17:53,07:17:53,2454,9,,,,3312.5,0
10234020,07:19:07,07:19:07,2455,10,,,,3755.81,0
10234020,07:20:00,07:20:00,2456,11,,,,3987.9,
10234020,07:20:25,07:20:25,803,12,,,,4150.8,0
10234020,07:21:11,07:21:11,804,13,,,,4463.89,0
10234020,07:21:44,07:21:44,805,14,,,,4653.64,0
10234020,07:22:19,07:22:19,806,15,,,,4844.25,0
10234020,07:23:08,07:23:08,807,16,,,,5177.88,0
10234020,07:23:36,07:23:36,808,17,,,,5327.38,0
10234020,07:24:21,07:24:21,809,18,,,,5556.42,0
10234020,07:24:56,07:24:56,810,19,,,,5711.34,0
10234020,07:25:34,07:25:34,811,20,,,,5991.98,0
10234020,07:26:06,07:26:06,812,21,,,,6177.93,0
10234020,07:26:57,07:26:57,813,22,,,,6589.97,0
10234020,07:27:22,07:27:22,814,23,,,,6687.96,0
10234020,07:27:50,07:27:50,815,24,,,,6873.54,0
10234020,07:28:23,07:28:23,816,25,,,,7025.4,0
10234020,07:29:00,07:29:00,817,26,,,,7231.86,
10234020,07:29:45,07:29:45,145,27,,,,7451.28,0
10234020,07:30:32,07:30:32,146,28,,,,7632.74,0
10234020,07:31:22,07:31:22,147,29,,,,7899.2,0
10234020,07:32:12,07:32:12,148,30,,,,8161.29,0
10234020,07:32:58,07:32:58,149,31,,,,8353.1,0
10234020,07:34:00,07:34:00,150,32,,,,8708.38,0
10234020,07:34:40,07:34:40,151,33,,,,8917.73,0
10234020,07:35:16,07:35:16,152,34,,,,9101.21,0
10234020,07:35:49,07:35:49,9640,35,,,,9319.41,0
10234020,07:36:44,07:36:44,153,36,,,,9498.65,0
10234020,07:37:05,07:37:05,154,37,,,,9654.93,0
10234020,07:39:00,07:39:00,9642,38,,1,,10249.37,
10234030,07:10:00,07:10:00,9491,1,,,1,0,
10234030,07:10:50,07:10:50,8418,2,,,,302.68,0
10234030,07:12:00,07:12:00,795,3,,,,746.94,0
10234030,07:13:19,07:13:19,10750,4,,,,1211.3,0
10234030,07:14:11,07:14:11,1074,5,,,,1570.65,0
10234030,07:14:38,07:14:38,1075,6,,,,1829.35,0
10234030,07:16:10,07:16:10,1076,7,,,,2629.09,0
10234030,07:17:07,07:17:07,2453,8,,,,3097.99,0
10234030,07:17:53,07:17:53,2454,9,,,,3312.5,0
10234030,07:19:07,07:19:07,2455,10,,,,3755.81,0
10234030,07:20:00,07:20:00,2456,11,,,,3987.9,
10234030,07:20:25,07:20:25,803,12,,,,4150.8,0
10234030,07:21:11,07:21:11,804,13,,,,4463.89,0
10234030,07:21:44,07:21:44,805,14,,,,4653.64,0
10234030,07:22:19,07:22:19,806,15,,,,4844.25,0
10234030,07:23:08,07:23:08,807,16,,,,5177.88,0
10234030,07:23:36,07:23:36,808,17,,,,5327.38,0
10234030,07:24:21,07:24:21,809,18,,,,5556.42,0
10234030,07:24:56,07:24:56,810,19,,,,5711.34,0
10234030,07:25:34,07:25:34,811,20,,,,5991.98,0
10234030,07:26:06,07:26:06,812,21,,,,6177.93,0
10234030,07:26:57,07:26:57,813,22,,,,6589.97,0
10234030,07:27:22,07:27:22,814,23,,,,6687.96,0
10234030,07:27:50,07:27:50,815,24,,,,6873.54,0
10234030,07:28:23,07:28:23,816,25,,,,7025.4,0
10234030,07:29:00,07:29:00,817,26,,,,7231.86,
10234030,07:29:45,07:29:45,145,27,,,,7451.28,0
10234030,07:30:32,07:30:32,146,28,,,,7632.74,0
10234030,07:31:22,07:31:22,147,29,,,,7899.2,0
10234030,07:32:12,07:32:12,148,30,,,,8161.29,0
10234030,07:32:58,07:32:58,149,31,,,,8353.1,0
10234030,07:34:00,07:34:00,150,32,,,,8708.38,0
10234030,07:34:40,07:34:40,151,33,,,,8917.73,0
10234030,07:35:16,07:35:16,152,34,,,,9101.21,0
10234030,07:35:49,07:35:49,9640,35,,,,9319.41,0
10234030,07:36:44,07:36:44,153,36,,,,9498.65,0
10234030,07:37:05,07:37:05,154,37,,,,9654.93,0
10234030,07:39:00,07:39:00,9642,38,,1,,10249.37,
10234040,07:10:00,07:10:00,9491,1,,,1,0,
10234040,07:10:50,07:10:50,8418,2,,,,302.68,0
10234040,07:12:00,07:12:00,795,3,,,,746.94,0
10234040,07:13:19,07:13:19,10750,4,,,,1211.3,0
10234040,07:14:11,07:14:11,1074,5,,,,1570.65,0
10234040,07:14:38,07:14:38,1075,6,,,,1829.35,0
10234040,07:16:10,07:16:10,1076,7,,,,2629.09,0
10234040,07:17:07,07:17:07,2453,8,,,,3097.99,0
10234040,07:17:53,07:17:53,2454,9,,,,3312.5,0
10234040,07:19:07,07:19:07,2455,10,,,,3755.81,0
10234040,07:20:00,07:20:00,2456,11,,,,3987.9,
10234040,07:20:25,07:20:25,803,12,,,,4150.8,0
10234040,07:21:11,07:21:11,804,13,,,,4463.89,0
10234040,07:21:44,07:21:44,805,14,,,,4653.64,0
10234040,07:22:19,07:22:19,806,15,,,,4844.25,0
10234040,07:23:08,07:23:08,807,16,,,,5177.88,0
10234040,07:23:36,07:23:36,808,17,,,,5327.38,0
10234040,07:24:21,07:24:21,809,18,,,,5556.42,0
10234040,07:24:56,07:24:56,810,19,,,,5711.34,0
10234040,07:25:34,07:25:34,811,20,,,,5991.98,0
10234040,07:26:06,07:26:06,812,21,,,,6177.93,0
10234040,07:26:57,07:26:57,813,22,,,,6589.97,0
10234040,07:27:22,07:27:22,814,23,,,,6687.96,0
10234040,07:27:50,07:27:50,815,24,,,,6873.54,0
10234040,07:28:23,07:28:23,816,25,,,,7025.4,0
10234040,07:29:00,07:29:00,817,26,,,,7231.86,
10234040,07:29:45,07:29:45,145,27,,,,7451.28,0
10234040,07:30:32,07:30:32,146,28,,,,7632.74,0
10234040,07:31:22,07:31:22,147,29,,,,7899.2,0
10234040,07:32:12,07:32:12,148,30,,,,8161.29,0
10234040,07:32:58,07:32:58,149,31,,,,8353.1,0
10234040,07:34:00,07:34:00,150,32,,,,8708.38,0
10234040,07:34:40,07:34:40,151,33,,,,8917.73,0
10234040,07:35:16,07:35:16,152,34,,,,9101.21,0
10234040,07:35:49,07:35:49,9640,35,,,,9319.41,0
10234040,07:36:44,07:36:44,153,36,,,,9498.65,0
10234040,07:37:05,07:37:05,154,37,,,,9654.93,0
10234040,07:39:00,07:39:00,9642,38,,1,,10249.37,
10234050,07:10:00,07:10:00,9491,1,,,1,0,
10234050,07:10:50,07:10:50,8418,2,,,,302.68,0
10234050,07:12:00,07:12:00,795,3,,,,746.94,0
10234050,07:13:19,07:13:19,10750,4,,,,1211.3,0
10234050,07:14:11,07:14:11,1074,5,,,,1570.65,0
10234050,07:14:38,07:14:38,1075,6,,,,1829.35,0
10234050,07:16:10,07:16:10,1076,7,,,,2629.09,0
10234050,07:17:07,07:17:07,2453,8,,,,3097.99,0
10234050,07:17:53,07:17:53,2454,9,,,,3312.5,0
10234050,07:19:07,07:19:07,2455,10,,,,3755.81,0
10234050,07:20:00,07:20:00,2456,11,,,,3987.9,
10234050,07:20:25,07:20:25,803,12,,,,4150.8,0
10234050,07:21:11,07:21:11,804,13,,,,4463.89,0
10234050,07:21:44,07:21:44,805,14,,,,4653.64,0
10234050,07:22:19,07:22:19,806,15,,,,4844.25,0
10234050,07:23:08,07:23:08,807,16,,,,5177.88,0
10234050,07:23:36,07:23:36,808,17,,,,5327.38,0
10234050,07:24:21,07:24:21,809,18,,,,5556.42,0
10234050,07:24:56,07:24:56,810,19,,,,5711.34,0
10234050,07:25:34,07:25:34,811,20,,,,5991.98,0
10234050,07:26:06,07:26:06,812,21,,,,6177.93,0
10234050,07:26:57,07:26:57,813,22,,,,6589.97,0
10234050,07:27:22,07:27:22,814,23,,,,6687.96,0
10234050,07:27:50,07:27:50,815,24,,,,6873.54,0
10234050,07:28:23,07:28:23,816,25,,,,7025.4,0
10234050,07:29:00,07:29:00,817,26,,,,7231.86,
10234050,07:29:45,07:29:45,145,27,,,,7451.28,0
10234050,07:30:32,07:30:32,146,28,,,,7632.74,0
10234050,07:31:22,07:31:22,147,29,,,,7899.2,0
10234050,07:32:12,07:32:12,148,30,,,,8161.29,0
10234050,07:32:58,07:32:58,149,31,,,,8353.1,0
10234050,07:34:00,07:34:00,150,32,,,,8708.38,0
10234050,07:34:40,07:34:40,151,33,,,,8917.73,0
10234050,07:35:16,07:35:16,152,34,,,,9101.21,0
10234050,07:35:49,07:35:49,9640,35,,,,9319.41,0
10234050,07:36:44,07:36:44,153,36,,,,9498.65,0
10234050,07:37:05,07:37:05,154,37,,,,9654.93,0
10234050,07:39:00,07:39:00,9642,38,,1,,10249.37,
10234060,07:10:00,07:10:00,9491,1,,,1,0,
10234060,07:10:50,07:10:50,8418,2,,,,302.68,0
10234060,07:12:00,07:12:00,795,3,,,,746.94,0
10234060,07:13:19,07:13:19,10750,4,,,,1211.3,0
10234060,07:14:11,07:14:11,1074,5,,,,1570.65,0
10234060,07:14:38,07:14:38,1075,6,,,,1829.35,0
10234060,07:16:10,07:16:10,1076,7,,,,2629.09,0
10234060,07:17:07,07:17:07,2453,8,,,,3097.99,0
10234060,07:17:53,07:17:53,2454,9,,,,3312.5,0
10234060,07:19:07,07:19:07,2455,10,,,,3755.81,0
10234060,07:20:00,07:20:00,2456,11,,,,3987.9,
10234060,07:20:25,07:20:25,803,12,,,,4150.8,0
10234060,07:21:11,07:21:11,804,13,,,,4463.89,0
10234060,07:21:44,07:21:44,805,14,,,,4653.64,0
10234060,07:22:19,07:22:19,806,15,,,,4844.25,0
10234060,07:23:08,07:23:08,807,16,,,,5177.88,0
10234060,07:23:36,07:23:36,808,17,,,,5327.38,0
10234060,07:24:21,07:24:21,809,18,,,,5556.42,0
10234060,07:24:56,07:24:56,810,19,,,,5711.34,0
10234060,07:25:34,07:25:34,811,20,,,,5991.98,0
10234060,07:26:06,07:26:06,812,21,,,,6177.93,0
10234060,07:26:57,07:26:57,813,22,,,,6589.97,0
10234060,07:27:22,07:27:22,814,23,,,,6687.96,0
10234060,07:27:50,07:27:50,815,24,,,,6873.54,0
10234060,07:28:23,07:28:23,816,25,,,,7025.4,0
10234060,07:29:00,07:29:00,817,26,,,,7231.86,
10234060,07:29:45,07:29:45,145,27,,,,7451.28,0
10234060,07:30:32,07:30:32,146,28,,,,7632.74,0
10234060,07:31:22,07:31:22,147,29,,,,7899.2,0
10234060,07:32:12,07:32:12,148,30,,,,8161.29,0
10234060,07:32:58,07:32:58,149,31,,,,8353.1,0
10234060,07:34:00,07:34:00,150,32,,,,8708.38,0
10234060,07:34:40,07:34:40,151,33,,,,8917.73,0
10234060,07:35:16,07:35:16,152,34,,,,9101.21,0
10234060,07:35:49,07:35:49,9640,35,,,,9319.41,0
10234060,07:36:44,07:36:44,153,36,,,,9498.65,0
10234060,07:37:05,07:37:05,154,37,,,,9654.93,0
10234060,07:39:00,07:39:00,9642,38,,1,,10249.37,
10237100,08:02:00,08:02:00,9491,1,,,1,0,
10237100,08:02:50,08:02:50,8418,2,,,,302.68,0
10237100,08:04:00,08:04:00,795,3,,,,746.94,0
10237100,08:05:19,08:05:19,10750,4,,,,1211.3,0
10237100,08:06:11,08:06:11,1074,5,,,,1570.65,0
10237100,08:06:38,08:06:38,1075,6,,,,1829.35,0
10237100,08:08:10,08:08:10,1076,7,,,,2629.09,0
10237100,08:09:07,08:09:07,2453,8,,,,3097.99,0
10237100,08:09:53,08:09:53,2454,9,,,,3312.5,0
10237100,08:11:07,08:11:07,2455,10,,,,3755.81,0
10237100,08:12:00,08:12:00,2456,11,,,,3987.9,
10237100,08:12:25,08:12:25,803,12,,,,4150.8,0
10237100,08:13:11,08:13:11,804,13,,,,4463.89,0
10237100,08:13:44,08:13:44,805,14,,,,4653.64,0
10237100,08:14:19,08:14:19,806,15,,,,4844.25,0
10237100,08:15:08,08:15:08,807,16,,,,5177.88,0
10237100,08:15:36,08:15:36,808,17,,,,5327.38,0
10237100,08:16:21,08:16:21,809,18,,,,5556.42,0
10237100,08:16:56,08:16:56,810,19,,,,5711.34,0
10237100,08:17:34,08:17:34,811,20,,,,5991.98,0
10237100,08:18:06,08:18:06,812,21,,,,6177.93,0
10237100,08:18:57,08:18:57,813,22,,,,6589.97,0
10237100,08:19:22,08:19:22,814,23,,,,6687.96,0
10237100,08:19:50,08:19:50,815,24,,,,6873.54,0
10237100,08:20:23,08:20:23,816,25,,,,7025.4,0
10237100,08:21:00,08:21:00,817,26,,,,7231.86,
10237100,08:21:45,08:21:45,145,27,,,,7451.28,0
10237100,08:22:32,08:22:32,146,28,,,,7632.74,0
10237100,08:23:22,08:23:22,147,29,,,,7899.2,0
10237100,08:24:12,08:24:12,148,30,,,,8161.29,0
10237100,08:24:58,08:24:58,149,31,,,,8353.1,0
10237100,08:26:00,08:26:00,150,32,,,,8708.38,0
10237100,08:26:40,08:26:40,151,33,,,,8917.73,0
10237100,08:27:16,08:27:16,152,34,,,,9101.21,0
10237100,08:27:49,08:27:49,9640,35,,,,9319.41,0
10237100,08:28:44,08:28:44,153,36,,,,9498.65,0
10237100,08:29:05,08:29:05,154,37,,,,9654.93,0
10237100,08:31:00,08:31:00,9642,38,,1,,10249.37,
10429100,14:28:00,14:28:00,9491,1,,,1,0,
10429100,14:28:55,14:28:55,8418,2,,,,302.68,0
10429100,14:30:12,14:30:12,795,3,,,,746.94,0
10429100,14:31:39,14:31:39,10750,4,,,,1211.3,0
10429100,14:32:36,14:32:36,1074,5,,,,1570.65,0
10429100,14:33:06,14:33:06,1075,6,,,,1829.35,0
10429100,14:34:47,14:34:47,1076,7,,,,2629.09,0
10429100,14:35:50,14:35:50,2453,8,,,,3097.99,0
10429100,14:36:40,14:36:40,2454,9,,,,3312.5,0
10429100,14:38:02,14:38:02,2455,10,,,,3755.81,0
10429100,14:39:00,14:39:00,2456,11,,,,3987.9,
10429100,14:39:28,14:39:28,803,12,,,,4150.8,0
10429100,14:40:19,14:40:19,804,13,,,,4463.89,0
10429100,14:40:55,14:40:55,805,14,,,,4653.64,0
10429100,14:41:34,14:41:34,806,15,,,,4844.25,0
10429100,14:42:29,14:42:29,807,16,,,,5177.88,0
10429100,14:43:00,14:43:00,808,17,,,,5327.38,0
10429100,14:43:50,14:43:50,809,18,,,,5556.42,0
10429100,14:44:29,14:44:29,810,19,,,,5711.34,0
10429100,14:45:12,14:45:12,811,20,,,,5991.98,0
10429100,14:45:46,14:45:46,812,21,,,,6177.93,0
10429100,14:46:43,14:46:43,813,22,,,,6589.97,0
10429100,14:47:12,14:47:12,814,23,,,,6687.96,0
10429100,14:47:42,14:47:42,815,24,,,,6873.54,0
10429100,14:48:19,14:48:19,816,25,,,,7025.4,0
10429100,14:49:00,14:49:00,817,26,,,,7231.86,
10429100,14:49:49,14:49:49,145,27,,,,7451.28,0
10429100,14:50:42,14:50:42,146,28,,,,7632.74,0
10429100,14:51:37,14:51:37,147,29,,,,7899.2,0
10429100,14:52:32,14:52:32,148,30,,,,8161.29,0
10429100,14:53:21,14:53:21,149,31,,,,8353.1,0
10429100,14:54:30,14:54:30,150,32,,,,8708.38,0
10429100,14:55:14,14:55:14,151,33,,,,8917.73,0
10429100,14:55:53,14:55:53,152,34,,,,9101.21,0
10429100,14:56:30,14:56:30,9640,35,,,,9319.41,0
10429100,14:57:30,14:57:30,153,36,,,,9498.65,0
10429100,14:57:54,14:57:54,154,37,,,,9654.93,0
10429100,15:00:00,15:00:00,9642,38,,1,,10249.37,
10562090,13:54:00,13:54:00,9491,1,,,1,0,
10562090,13:54:55,13:54:55,8418,2,,,,302.68,0
10562090,13:56:12,13:56:12,795,3,,,,746.94,0
10562090,13:57:39,13:57:39,10750,4,,,,1211.3,0
10562090,13:58:36,13:58:36,1074,5,,,,1570.65,0
10562090,13:59:06,13:59:06,1075,6,,,,1829.35,0
10562090,14:00:47,14:00:47,1076,7,,,,2629.09,0
10562090,14:01:50,14:01:50,2453,8,,,,3097.99,0
10562090,14:02:40,14:02:40,2454,9,,,,3312.5,0
10562090,14:04:02,14:04:02,2455,10,,,,3755.81,0
10562090,14:05:00,14:05:00,2456,11,,,,3987.9,
10562090,14:05:19,14:05:19,803,12,,,,4150.8,0
10562090,14:05:55,14:05:55,804,13,,,,4463.89,0
10562090,14:06:21,14:06:21,805,14,,,,4653.64,0
10562090,14:06:48,14:06:48,806,15,,,,4844.25,0
10562090,14:07:26,14:07:26,807,16,,,,5177.88,0
10562090,14:07:48,14:07:48,808,17,,,,5327.38,0
10562090,14:08:23,14:08:23,809,18,,,,5556.42,0
10562090,14:08:50,14:08:50,810,19,,,,5711.34,0
10562090,14:09:20,14:09:20,811,20,,,,5991.98,0
10562090,14:09:44,14:09:44,812,21,,,,6177.93,0
10562090,14:10:24,14:10:24,813,22,,,,6589.97,0
10562090,14:10:44,14:10:44,814,23,,,,6687.96,0
10562090,14:11:05,14:11:05,815,24,,,,6873.54,0
10562090,14:11:31,14:11:31,816,25,,,,7025.4,0
10562090,14:12:00,14:12:00,817,26,,,,7231.86,
10562090,14:12:45,14:12:45,145,27,,,,7451.28,0
10562090,14:13:32,14:13:32,146,28,,,,7632.74,0
10562090,14:14:22,14:14:22,147,29,,,,7899.2,0
10562090,14:15:12,14:15:12,148,30,,,,8161.29,0
10562090,14:15:58,14:15:58,149,31,,,,8353.1,0
10562090,14:17:00,14:17:00,150,32,,,,8708.38,0
10562090,14:17:40,14:17:40,151,33,,,,8917.73,0
10562090,14:18:16,14:18:16,152,34,,,,9101.21,0
10562090,14:18:49,14:18:49,9640,35,,,,9319.41,0
10562090,14:19:44,14:19:44,153,36,,,,9498.65,0
10562090,14:20:05,14:20:05,154,37,,,,9654.93,0
10562090,14:22:00,14:22:00,9642,38,,1,,10249.37,
10751020,12:34:00,12:34:00,10737,1,,,1,0,
10751020,12:35:17,12:35:17,10147,2,,,,656.42,0
10751020,12:40:00,12:40:00,9491,3,,,,3607.32,
10751020,12:40:35,12:40:35,8418,4,,,,3893.85,0
10751020,12:41:30,12:41:30,795,5,,,,4319.48,0
10751020,12:42:54,12:42:54,10750,6,,,,4783.84,0
10751020,12:43:50,12:43:50,1074,7,,,,5143.19,0
10751020,12:44:18,12:44:18,1075,8,,,,5401.89,0
10751020,12:45:56,12:45:56,1076,9,,,,6201.63,0
10751020,12:46:56,12:46:56,2453,10,,,,6670.53,0
10751020,12:47:45,12:47:45,2454,11,,,,6885.04,0
10751020,12:49:04,12:49:04,2455,12,,,,7328.35,0
10751020,12:50:00,12:50:00,2456,13,,,,7560.44,
10751020,12:50:22,12:50:22,803,14,,,,7723.34,0
10751020,12:51:03,12:51:03,804,15,,,,8036.43,0
10751020,12:51:32,12:51:32,805,16,,,,8226.18,0
10751020,12:52:03,12:52:03,806,17,,,,8416.79,0
10751020,12:52:47,12:52:47,807,18,,,,8750.42,0
10751020,12:53:12,12:53:12,808,19,,,,8899.92,0
10751020,12:53:52,12:53:52,809,20,,,,9128.96,0
10751020,12:54:23,12:54:23,810,21,,,,9283.88,0
10751020,12:54:57,12:54:57,811,22,,,,9564.52,0
10751020,12:55:25,12:55:25,812,23,,,,9750.47,0
10751020,12:56:10,12:56:10,813,24,,,,10162.51,0
10751020,12:56:33,12:56:33,814,25,,,,10260.5,0
10751020,12:56:58,12:56:58,815,26,,,,10446.08,0
10751020,12:57:27,12:57:27,816,27,,,,10597.94,0
10751020,12:58:00,12:58:00,817,28,,,,10804.4,
10751020,12:58:40,12:58:40,145,29,,,,11023.82,0
10751020,12:59:23,12:59:23,146,30,,,,11205.28,0
10751020,13:00:08,13:00:08,147,31,,,,11471.74,0
10751020,13:00:53,13:00:53,148,32,,,,11733.83,0
10751020,13:01:34,13:01:34,149,33,,,,11925.64,0
10751020,13:02:30,13:02:30,150,34,,,,12280.92,0
10751020,13:03:06,13:03:06,151,35,,,,12490.27,0
10751020,13:03:38,13:03:38,152,36,,,,12673.75,0
10751020,13:04:08,13:04:08,9640,37,,,,12891.95,0
10751020,13:04:57,13:04:57,153,38,,,,13071.19,0
10751020,13:05:17,13:05:17,154,39,,,,13227.47,0
10751020,13:07:00,13:07:00,9642,40,,1,,13832.59,
10751030,12:34:00,12:34:00,10737,1,,,1,0,
10751030,12:35:17,12:35:17,10147,2,,,,656.42,0
10751030,12:40:00,12:40:00,9491,3,,,,3607.32,
10751030,12:40:35,12:40:35,8418,4,,,,3893.85,0
10751030,12:41:30,12:41:30,795,5,,,,4319.48,0
10751030,12:42:54,12:42:54,10750,6,,,,4783.84,0
10751030,12:43:50,12:43:50,1074,7,,,,5143.19,0
10751030,12:44:18,12:44:18,1075,8,,,,5401.89,0
10751030,12:45:56,12:45:56,1076,9,,,,6201.63,0
10751030,12:46:56,12:46:56,2453,10,,,,6670.53,0
10751030,12:47:45,12:47:45,2454,11,,,,6885.04,0
10751030,12:49:04,12:49:04,2455,12,,,,7328.35,0
10751030,12:50:00,12:50:00,2456,13,,,,7560.44,
10751030,12:50:22,12:50:22,803,14,,,,7723.34,0
10751030,12:51:03,12:51:03,804,15,,,,8036.43,0
10751030,12:51:32,12:51:32,805,16,,,,8226.18,0
10751030,12:52:03,12:52:03,806,17,,,,8416.79,0
10751030,12:52:47,12:52:47,807,18,,,,8750.42,0
10751030,12:53:12,12:53:12,808,19,,,,8899.92,0
10751030,12:53:52,12:53:52,809,20,,,,9128.96,0
10751030,12:54:23,12:54:23,810,21,,,,9283.88,0
10751030,12:54:57,12:54:57,811,22,,,,9564.52,0
10751030,12:55:25,12:55:25,812,23,,,,9750.47,0
10751030,12:56:10,12:56:10,813,24,,,,10162.51,0
10751030,12:56:33,12:56:33,814,25,,,,10260.5,0
10751030,12:56:58,12:56:58,815,26,,,,10446.08,0
10751030,12:57:27,12:57:27,816,27,,,,10597.94,0
10751030,12:58:00,12:58:00,817,28,,,,10804.4,
10751030,12:58:40,12:58:40,145,29,,,,11023.82,0
10751030,12:59:23,12:59:23,146,30,,,,11205.28,0
10751030,13:00:08,13:00:08,147,31,,,,11471.74,0
10751030,13:00:53,13:00:53,148,32,,,,11733.83,0
10751030,13:01:34,13:01:34,149,33,,,,11925.64,0
10751030,13:02:30,13:02:30,150,34,,,,12280.92,0
10751030,13:03:06,13:03:06,151,35,,,,12490.27,0
10751030,13:03:38,13:03:38,152,36,,,,12673.75,0
10751030,13:04:08,13:04:08,9640,37,,,,12891.95,0
10751030,13:04:57,13:04:57,153,38,,,,13071.19,0
10751030,13:05:17,13:05:17,154,39,,,,13227.47,0
10751030,13:07:00,13:07:00,9642,40,,1,,13832.59,
10751040,12:34:00,12:34:00,10737,1,,,1,0,
10751040,12:35:17,12:35:17,10147,2,,,,656.42,0
10751040,12:40:00,12:40:00,9491,3,,,,3607.32,
10751040,12:40:35,12:40:35,8418,4,,,,3893.85,0
10751040,12:41:30,12:41:30,795,5,,,,4319.48,0
10751040,12:42:54,12:42:54,10750,6,,,,4783.84,0
10751040,12:43:50,12:43:50,1074,7,,,,5143.19,0
10751040,12:44:18,12:44:18,1075,8,,,,5401.89,0
10751040,12:45:56,12:45:56,1076,9,,,,6201.63,0
10751040,12:46:56,12:46:56,2453,10,,,,6670.53,0
10751040,12:47:45,12:47:45,2454,11,,,,6885.04,0
10751040,12:49:04,12:49:04,2455,12,,,,7328.35,0
10751040,12:50:00,12:50:00,2456,13,,,,7560.44,
10751040,12:50:22,12:50:22,803,14,,,,7723.34,0
10751040,12:51:03,12:51:03,804,15,,,,8036.43,0
10751040,12:51:32,12:51:32,805,16,,,,8226.18,0
10751040,12:52:03,12:52:03,806,17,,,,8416.79,0
10751040,12:52:47,12:52:47,807,18,,,,8750.42,0
10751040,12:53:12,12:53:12,808,19,,,,8899.92,0
10751040,12:53:52,12:53:52,809,20,,,,9128.96,0
10751040,12:54:23,12:54:23,810,21,,,,9283.88,0
10751040,12:54:57,12:54:57,811,22,,,,9564.52,0
10751040,12:55:25,12:55:25,812,23,,,,9750.47,0
10751040,12:56:10,12:56:10,813,24,,,,10162.51,0
10751040,12:56:33,12:56:33,814,25,,,,10260.5,0
10751040,12:56:58,12:56:58,815,26,,,,10446.08,0
10751040,12:57:27,12:57:27,816,27,,,,10597.94,0
10751040,12:58:00,12:58:00,817,28,,,,10804.4,
10751040,12:58:40,12:58:40,145,29,,,,11023.82,0
10751040,12:59:23,12:59:23,146,30,,,,11205.28,0
10751040,13:00:08,13:00:08,147,31,,,,11471.74,0
10751040,13:00:53,13:00:53,148,32,,,,11733.83,0
10751040,13:01:34,13:01:34,149,33,,,,11925.64,0
10751040,13:02:30,13:02:30,150,34,,,,12280.92,0
10751040,13:03:06,13:03:06,151,35,,,,12490.27,0
10751040,13:03:38,13:03:38,152,36,,,,12673.75,0
10751040,13:04:08,13:04:08,9640,37,,,,12891.95,0
10751040,13:04:57,13:04:57,153,38,,,,13071.19,0
10751040,13:05:17,13:05:17,154,39,,,,13227.47,0
10751040,13:07:00,13:07:00,9642,40,,1,,13832.59,
10751050,12:34:00,12:34:00,10737,1,,,1,0,
10751050,12:35:17,12:35:17,10147,2,,,,656.42,0
10751050,12:40:00,12:40:00,9491,3,,,,3607.32,
10751050,12:40:35,12:40:35,8418,4,,,,3893.85,0
10751050,12:41:30,12:41:30,795,5,,,,4319.48,0
10751050,12:42:54,12:42:54,10750,6,,,,4783.84,0
10751050,12:43:50,12:43:50,1074,7,,,,5143.19,0
10751050,12:44:18,12:44:18,1075,8,,,,5401.89,0
10751050,12:45:56,12:45:56,1076,9,,,,6201.63,0
10751050,12:46:56,12:46:56,2453,10,,,,6670.53,0
10751050,12:47:45,12:47:45,2454,11,,,,6885.04,0
10751050,12:49:04,12:49:04,2455,12,,,,7328.35,0
10751050,12:50:00,12:50:00,2456,13,,,,7560.44,
10751050,12:50:22,12:50:22,803,14,,,,7723.34,0
10751050,12:51:03,12:51:03,804,15,,,,8036.43,0
10751050,12:51:32,12:51:32,805,16,,,,8226.18,0
10751050,12:52:03,12:52:03,806,17,,,,8416.79,0
10751050,12:52:47,12:52:47,807,18,,,,8750.42,0
10751050,12:53:12,12:53:12,808,19,,,,8899.92,0
10751050,12:53:52,12:53:52,809,20,,,,9128.96,0
10751050,12:54:23,12:54:23,810,21,,,,9283.88,0
10751050,12:54:57,12:54:57,811,22,,,,9564.52,0
10751050,12:55:25,12:55:25,812,23,,,,9750.47,0
10751050,12:56:10,12:56:10,813,24,,,,10162.51,0
10751050,12:56:33,12:56:33,814,25,,,,10260.5,0
10751050,12:56:58,12:56:58,815,26,,,,10446.08,0
10751050,12:57:27,12:57:27,816,27,,,,10597.94,0
10751050,12:58:00,12:58:00,817,28,,,,10804.4,
10751050,12:58:40,12:58:40,145,29,,,,11023.82,0
10751050,12:59:23,12:59:23,146,30,,,,11205.28,0
10751050,13:00:08,13:00:08,147,31,,,,11471.74,0
10751050,13:00:53,13:00:53,148,32,,,,11733.83,0
10751050,13:01:34,13:01:34,149,33,,,,11925.64,0
10751050,13:02:30,13:02:30,150,34,,,,12280.92,0
10751050,13:03:06,13:03:06,151,35,,,,12490.27,0
10751050,13:03:38,13:03:38,152,36,,,,12673.75,0
10751050,13:04:08,13:04:08,9640,37,,,,12891.95,0
10751050,13:04:57,13:04:57,153,38,,,,13071.19,0
10751050,13:05:17,13:05:17,154,39,,,,13227.47,0
10751050,13:07:00,13:07:00,9642,40,,1,,13832.59,
10751060,12:34:00,12:34:00,10737,1,,,1,0,
10751060,12:35:17,12:35:17,10147,2,,,,656.42,0
10751060,12:40:00,12:40:00,9491,3,,,,3607.32,
10751060,12:40:35,12:40:35,8418,4,,,,3893.85,0
10751060,12:41:30,12:41:30,795,5,,,,4319.48,0
10751060,12:42:54,12:42:54,10750,6,,,,4783.84,0
10751060,12:43:50,12:43:50,1074,7,,,,5143.19,0
10751060,12:44:18,12:44:18,1075,8,,,,5401.89,0
10751060,12:45:56,12:45:56,1076,9,,,,6201.63,0
10751060,12:46:56,12:46:56,2453,10,,,,6670.53,0
10751060,12:47:45,12:47:45,2454,11,,,,6885.04,0
10751060,12:49:04,12:49:04,2455,12,,,,7328.35,0
10751060,12:50:00,12:50:00,2456,13,,,,7560.44,
10751060,12:50:22,12:50:22,803,14,,,,7723.34,0
10751060,12:51:03,12:51:03,804,15,,,,8036.43,0
10751060,12:51:32,12:51:32,805,16,,,,8226.18,0
10751060,12:52:03,12:52:03,806,17,,,,8416.79,0
10751060,12:52:47,12:52:47,807,18,,,,8750.42,0
10751060,12:53:12,12:53:12,808,19,,,,8899.92,0
10751060,12:53:52,12:53:52,809,20,,,,9128.96,0
10751060,12:54:23,12:54:23,810,21,,,,9283.88,0
10751060,12:54:57,12:54:57,811,22,,,,9564.52,0
10751060,12:55:25,12:55:25,812,23,,,,9750.47,0
10751060,12:56:10,12:56:10,813,24,,,,10162.51,0
10751060,12:56:33,12:56:33,814,25,,,,10260.5,0
10751060,12:56:58,12:56:58,815,26,,,,10446.08,0
10751060,12:57:27,12:57:27,816,27,,,,10597.94,0
10751060,12:58:00,12:58:00,817,28,,,,10804.4,
10751060,12:58:40,12:58:40,145,29,,,,11023.82,0
10751060,12:59:23,12:59:23,146,30,,,,11205.28,0
10751060,13:00:08,13:00:08,147,31,,,,11471.74,0
10751060,13:00:53,13:00:53,148,32,,,,11733.83,0
10751060,13:01:34,13:01:34,149,33,,,,11925.64,0
10751060,13:02:30,13:02:30,150,34,,,,12280.92,0
10751060,13:03:06,13:03:06,151,35,,,,12490.27,0
10751060,13:03:38,13:03:38,152,36,,,,12673.75,0
10751060,13:04:08,13:04:08,9640,37,,,,12891.95,0
10751060,13:04:57,13:04:57,153,38,,,,13071.19,0
10751060,13:05:17,13:05:17,154,39,,,,13227.47,0
10751060,13:07:00,13:07:00,9642,40,,1,,13832.59,
10950020,12:25:00,12:25:00,9491,1,,,1,0,
10950020,12:25:50,12:25:50,8418,2,,,,302.68,0
10950020,12:27:00,12:27:00,795,3,,,,746.94,0
10950020,12:28:19,12:28:19,10750,4,,,,1211.3,0
10950020,12:29:11,12:29:11,1074,5,,,,1570.65,0
10950020,12:29:38,12:29:38,1075,6,,,,1829.35,0
10950020,12:31:10,12:31:10,1076,7,,,,2629.09,0
10950020,12:32:07,12:32:07,2453,8,,,,3097.99,0
10950020,12:32:53,12:32:53,2454,9,,,,3312.5,0
10950020,12:34:07,12:34:07,2455,10,,,,3755.81,0
10950020,12:35:00,12:35:00,2456,11,,,,3987.9,
10950020,12:35:22,12:35:22,803,12,,,,4150.8,0
10950020,12:36:03,12:36:03,804,13,,,,4463.89,0
10950020,12:36:32,12:36:32,805,14,,,,4653.64,0
10950020,12:37:03,12:37:03,806,15,,,,4844.25,0
10950020,12:37:47,12:37:47,807,16,,,,5177.88,0
10950020,12:38:12,12:38:12,808,17,,,,5327.38,0
10950020,12:38:52,12:38:52,809,18,,,,5556.42,0
10950020,12:39:23,12:39:23,810,19,,,,5711.34,0
10950020,12:39:57,12:39:57,811,20,,,,5991.98,0
10950020,12:40:25,12:40:25,812,21,,,,6177.93,0
10950020,12:41:10,12:41:10,813,22,,,,6589.97,0
10950020,12:41:33,12:41:33,814,23,,,,6687.96,0
10950020,12:41:58,12:41:58,815,24,,,,6873.54,0
10950020,12:42:27,12:42:27,816,25,,,,7025.4,0
10950020,12:43:00,12:43:00,817,26,,,,7231.86,
10950020,12:43:40,12:43:40,145,27,,,,7451.28,0
10950020,12:44:23,12:44:23,146,28,,,,7632.74,0
10950020,12:45:08,12:45:08,147,29,,,,7899.2,0
10950020,12:45:53,12:45:53,148,30,,,,8161.29,0
10950020,12:46:34,12:46:34,149,31,,,,8353.1,0
10950020,12:47:30,12:47:30,150,32,,,,8708.38,0
10950020,12:48:06,12:48:06,151,33,,,,8917.73,0
10950020,12:48:38,12:48:38,152,34,,,,9101.21,0
10950020,12:49:08,12:49:08,9640,35,,,,9319.41,0
10950020,12:49:57,12:49:57,153,36,,,,9498.65,0
10950020,12:50:17,12:50:17,154,37,,,,9654.93,0
10950020,12:52:00,12:52:00,9642,38,,1,,10249.37,
10950030,12:25:00,12:25:00,9491,1,,,1,0,
10950030,12:25:50,12:25:50,8418,2,,,,302.68,0
10950030,12:27:00,12:27:00,795,3,,,,746.94,0
10950030,12:28:19,12:28:19,10750,4,,,,1211.3,0
10950030,12:29:11,12:29:11,1074,5,,,,1570.65,0
10950030,12:29:38,12:29:38,1075,6,,,,1829.35,0
10950030,12:31:10,12:31:10,1076,7,,,,2629.09,0
10950030,12:32:07,12:32:07,2453,8,,,,3097.99,0
10950030,12:32:53,12:32:53,2454,9,,,,3312.5,0
10950030,12:34:07,12:34:07,2455,10,,,,3755.81,0
10950030,12:35:00,12:35:00,2456,11,,,,3987.9,
10950030,12:35:22,12:35:22,803,12,,,,4150.8,0
10950030,12:36:03,12:36:03,804,13,,,,4463.89,0
10950030,12:36:32,12:36:32,805,14,,,,4653.64,0
10950030,12:37:03,12:37:03,806,15,,,,4844.25,0
10950030,12:37:47,12:37:47,807,16,,,,5177.88,0
10950030,12:38:12,12:38:12,808,17,,,,5327.38,0
10950030,12:38:52,12:38:52,809,18,,,,5556.42,0
10950030,12:39:23,12:39:23,810,19,,,,5711.34,0
10950030,12:39:57,12:39:57,811,20,,,,5991.98,0
10950030,12:40:25,12:40:25,812,21,,,,6177.93,0
10950030,12:41:10,12:41:10,813,22,,,,6589.97,0
10950030,12:41:33,12:41:33,814,23,,,,6687.96,0
10950030,12:41:58,12:41:58,815,24,,,,6873.54,0
10950030,12:42:27,12:42:27,816,25,,,,7025.4,0
10950030,12:43:00,12:43:00,817,26,,,,7231.86,
10950030,12:43:40,12:43:40,145,27,,,,7451.28,0
10950030,12:44:23,12:44:23,146,28,,,,7632.74,0
10950030,12:45:08,12:45:08,147,29,,,,7899.2,0
10950030,12:45:53,12:45:53,148,30,,,,8161.29,0
10950030,12:46:34,12:46:34,149,31,,,,8353.1,0
10950030,12:47:30,12:47:30,150,32,,,,8708.38,0
10950030,12:48:06,12:48:06,151,33,,,,8917.73,0
10950030,12:48:38,12:48:38,152,34,,,,9101.21,0
10950030,12:49:08,12:49:08,9640,35,,,,9319.41,0
10950030,12:49:57,12:49:57,153,36,,,,9498.65,0
10950030,12:50:17,12:50:17,154,37,,,,9654.93,0
10950030,12:52:00,12:52:00,9642,38,,1,,10249.37,
10950040,12:25:00,12:25:00,9491,1,,,1,0,
10950040,12:25:50,12:25:50,8418,2,,,,302.68,0
10950040,12:27:00,12:27:00,795,3,,,,746.94,0
10950040,12:28:19,12:28:19,10750,4,,,,1211.3,0
10950040,12:29:11,12:29:11,1074,5,,,,1570.65,0
10950040,12:29:38,12:29:38,1075,6,,,,1829.35,0
10950040,12:31:10,12:31:10,1076,7,,,,2629.09,0
10950040,12:32:07,12:32:07,2453,8,,,,3097.99,0
10950040,12:32:53,12:32:53,2454,9,,,,3312.5,0
10950040,12:34:07,12:34:07,2455,10,,,,3755.81,0
10950040,12:35:00,12:35:00,2456,11,,,,3987.9,
10950040,12:35:22,12:35:22,803,12,,,,4150.8,0
10950040,12:36:03,12:36:03,804,13,,,,4463.89,0
10950040,12:36:32,12:36:32,805,14,,,,4653.64,0
10950040,12:37:03,12:37:03,806,15,,,,4844.25,0
10950040,12:37:47,12:37:47,807,16,,,,5177.88,0
10950040,12:38:12,12:38:12,808,17,,,,5327.38,0
10950040,12:38:52,12:38:52,809,18,,,,5556.42,0
10950040,12:39:23,12:39:23,810,19,,,,5711.34,0
10950040,12:39:57,12:39:57,811,20,,,,5991.98,0
10950040,12:40:25,12:40:25,812,21,,,,6177.93,0
10950040,12:41:10,12:41:10,813,22,,,,6589.97,0
10950040,12:41:33,12:41:33,814,23,,,,6687.96,0
10950040,12:41:58,12:41:58,815,24,,,,6873.54,0
10950040,12:42:27,12:42:27,816,25,,,,7025.4,0
10950040,12:43:00,12:43:00,817,26,,,,7231.86,
10950040,12:43:40,12:43:40,145,27,,,,7451.28,0
10950040,12:44:23,12:44:23,146,28,,,,7632.74,0
10950040,12:45:08,12:45:08,147,29,,,,7899.2,0
10950040,12:45:53,12:45:53,148,30,,,,8161.29,0
10950040,12:46:34,12:46:34,149,31,,,,8353.1,0
10950040,12:47:30,12:47:30,150,32,,,,8708.38,0
10950040,12:48:06,12:48:06,151,33,,,,8917.73,0
10950040,12:48:38,12:48:38,152,34,,,,9101.21,0
10950040,12:49:08,12:49:08,9640,35,,,,9319.41,0
10950040,12:49:57,12:49:57,153,36,,,,9498.65,0
10950040,12:50:17,12:50:17,154,37,,,,9654.93,0
10950040,12:52:00,12:52:00,9642,38,,1,,10249.37,
10950050,12:25:00,12:25:00,9491,1,,,1,0,
10950050,12:25:50,12:25:50,8418,2,,,,302.68,0
10950050,12:27:00,12:27:00,795,3,,,,746.94,0
10950050,12:28:19,12:28:19,10750,4,,,,1211.3,0
10950050,12:29:11,12:29:11,1074,5,,,,1570.65,0
10950050,12:29:38,12:29:38,1075,6,,,,1829.35,0
10950050,12:31:10,12:31:10,1076,7,,,,2629.09,0
10950050,12:32:07,12:32:07,2453,8,,,,3097.99,0
10950050,12:32:53,12:32:53,2454,9,,,,3312.5,0
10950050,12:34:07,12:34:07,2455,10,,,,3755.81,0
10950050,12:35:00,12:35:00,2456,11,,,,3987.9,
10950050,12:35:22,12:35:22,803,12,,,,4150.8,0
10950050,12:36:03,12:36:03,804,13,,,,4463.89,0
10950050,12:36:32,12:36:32,805,14,,,,4653.64,0
10950050,12:37:03,12:37:03,806,15,,,,4844.25,0
10950050,12:37:47,12:37:47,807,16,,,,5177.88,0
10950050,12:38:12,12:38:12,808,17,,,,5327.38,0
10950050,12:38:52,12:38:52,809,18,,,,5556.42,0
10950050,12:39:23,12:39:23,810,19,,,,5711.34,0
10950050,12:39:57,12:39:57,811,20,,,,5991.98,0
10950050,12:40:25,12:40:25,812,21,,,,6177.93,0
10950050,12:41:10,12:41:10,813,22,,,,6589.97,0
10950050,12:41:33,12:41:33,814,23,,,,6687.96,0
10950050,12:41:58,12:41:58,815,24,,,,6873.54,0
10950050,12:42:27,12:42:27,816,25,,,,7025.4,0
10950050,12:43:00,12:43:00,817,26,,,,7231.86,
10950050,12:43:40,12:43:40,145,27,,,,7451.28,0
10950050,12:44:23,12:44:23,146,28,,,,7632.74,0
10950050,12:45:08,12:45:08,147,29,,,,7899.2,0
10950050,12:45:53,12:45:53,148,30,,,,8161.29,0
10950050,12:46:34,12:46:34,149,31,,,,8353.1,0
10950050,12:47:30,12:47:30,150,32,,,,8708.38,0
10950050,12:48:06,12:48:06,151,33,,,,8917.73,0
10950050,12:48:38,12:48:38,152,34,,,,9101.21,0
10950050,12:49:08,12:49:08,9640,35,,,,9319.41,0
10950050,12:49:57,12:49:57,153,36,,,,9498.65,0
10950050,12:50:17,12:50:17,154,37,,,,9654.93,0
10950050,12:52:00,12:52:00,9642,38,,1,,10249.37,
10950060,12:25:00,12:25:00,9491,1,,,1,0,
10950060,12:25:50,12:25:50,8418,2,,,,302.68,0
10950060,12:27:00,12:27:00,795,3,,,,746.94,0
10950060,12:28:19,12:28:19,10750,4,,,,1211.3,0
10950060,12:29:11,12:29:11,1074,5,,,,1570.65,0
10950060,12:29:38,12:29:38,1075,6,,,,1829.35,0
10950060,12:31:10,12:31:10,1076,7,,,,2629.09,0
10950060,12:32:07,12:32:07,2453,8,,,,3097.99,0
10950060,12:32:53,12:32:53,2454,9,,,,3312.5,0
10950060,12:34:07,12:34:07,2455,10,,,,3755.81,0
10950060,12:35:00,12:35:00,2456,11,,,,3987.9,
10950060,12:35:22,12:35:22,803,12,,,,4150.8,0
10950060,12:36:03,12:36:03,804,13,,,,4463.89,0
10950060,12:36:32,12:36:32,805,14,,,,4653.64,0
10950060,12:37:03,12:37:03,806,15,,,,4844.25,0
10950060,12:37:47,12:37:47,807,16,,,,5177.88,0
10950060,12:38:12,12:38:12,808,17,,,,5327.38,0
10950060,12:38:52,12:38:52,809,18,,,,5556.42,0
10950060,12:39:23,12:39:23,810,19,,,,5711.34,0
10950060,12:39:57,12:39:57,811,20,,,,5991.98,0
10950060,12:40:25,12:40:25,812,21,,,,6177.93,0
10950060,12:41:10,12:41:10,813,22,,,,6589.97,0
10950060,12:41:33,12:41:33,814,23,,,,6687.96,0
10950060,12:41:58,12:41:58,815,24,,,,6873.54,0
10950060,12:42:27,12:42:27,816,25,,,,7025.4,0
10950060,12:43:00,12:43:00,817,26,,,,7231.86,
10950060,12:43:40,12:43:40,145,27,,,,7451.28,0
10950060,12:44:23,12:44:23,146,28,,,,7632.74,0
10950060,12:45:08,12:45:08,147,29,,,,7899.2,0
10950060,12:45:53,12:45:53,148,30,,,,8161.29,0
10950060,12:46:34,12:46:34,149,31,,,,8353.1,0
10950060,12:47:30,12:47:30,150,32,,,,8708.38,0
10950060,12:48:06,12:48:06,151,33,,,,8917.73,0
10950060,12:48:38,12:48:38,152,34,,,,9101.21,0
10950060,12:49:08,12:49:08,9640,35,,,,9319.41,0
10950060,12:49:57,12:49:57,153,36,,,,9498.65,0
10950060,12:50:17,12:50:17,154,37,,,,9654.93,0
10950060,12:52:00,12:52:00,9642,38,,1,,10249.37,
11279100,14:34:00,14:34:00,10737,1,,,1,0,
11279100,14:35:56,14:35:56,10147,2,,,,656.42,0
11279100,14:43:00,14:43:00,9491,3,,,,3607.32,
11279100,14:43:38,14:43:38,8418,4,,,,3893.85,0
11279100,14:44:39,14:44:39,795,5,,,,4319.48,0
11279100,14:46:12,14:46:12,10750,6,,,,4783.84,0
11279100,14:47:13,14:47:13,1074,7,,,,5143.19,0
11279100,14:47:44,14:47:44,1075,8,,,,5401.89,0
11279100,14:49:31,14:49:31,1076,9,,,,6201.63,0
11279100,14:50:38,14:50:38,2453,10,,,,6670.53,0
11279100,14:51:32,14:51:32,2454,11,,,,6885.04,0
11279100,14:52:58,14:52:58,2455,12,,,,7328.35,0
11279100,14:54:00,14:54:00,2456,13,,,,7560.44,
11279100,14:54:28,14:54:28,803,14,,,,7723.34,0
11279100,14:55:19,14:55:19,804,15,,,,8036.43,0
11279100,14:55:55,14:55:55,805,16,,,,8226.18,0
11279100,14:56:34,14:56:34,806,17,,,,8416.79,0
11279100,14:57:29,14:57:29,807,18,,,,8750.42,0
11279100,14:58:00,14:58:00,808,19,,,,8899.92,0
11279100,14:58:50,14:58:50,809,20,,,,9128.96,0
11279100,14:59:29,14:59:29,810,21,,,,9283.88,0
11279100,15:00:12,15:00:12,811,22,,,,9564.52,0
11279100,15:00:46,15:00:46,812,23,,,,9750.47,0
11279100,15:01:43,15:01:43,813,24,,,,10162.51,0
11279100,15:02:12,15:02:12,814,25,,,,10260.5,0
11279100,15:02:42,15:02:42,815,26,,,,10446.08,0
11279100,15:03:19,15:03:19,816,27,,,,10597.94,0
11279100,15:04:00,15:04:00,817,28,,,,10804.4,
11279100,15:04:49,15:04:49,145,29,,,,11023.82,0
11279100,15:05:42,15:05:42,146,30,,,,11205.28,0
11279100,15:06:37,15:06:37,147,31,,,,11471.74,0
11279100,15:07:32,15:07:32,148,32,,,,11733.83,0
11279100,15:08:21,15:08:21,149,33,,,,11925.64,0
11279100,15:09:30,15:09:30,150,34,,,,12280.92,0
11279100,15:10:14,15:10:14,151,35,,,,12490.27,0
11279100,15:10:53,15:10:53,152,36,,,,12673.75,0
11279100,15:11:30,15:11:30,9640,37,,,,12891.95,0
11279100,15:12:30,15:12:30,153,38,,,,13071.19,0
11279100,15:12:54,15:12:54,154,39,,,,13227.47,0
11279100,15:15:00,15:15:00,9642,40,,1,,13832.59,
11408070,22:07:00,22:07:00,9491,1,,,1,0,
11408070,22:07:50,22:07:50,8418,2,,,,302.68,0
11408070,22:09:00,22:09:00,795,3,,,,746.94,0
11408070,22:10:19,22:10:19,10750,4,,,,1211.3,0
11408070,22:11:11,22:11:11,1074,5,,,,1570.65,0
11408070,22:11:38,22:11:38,1075,6,,,,1829.35,0
11408070,22:13:10,22:13:10,1076,7,,,,2629.09,0
11408070,22:14:07,22:14:07,2453,8,,,,3097.99,0
11408070,22:14:53,22:14:53,2454,9,,,,3312.5,0
11408070,22:16:07,22:16:07,2455,10,,,,3755.81,0
11408070,22:17:00,22:17:00,2456,11,,,,3987.9,
11408070,22:17:19,22:17:19,803,12,,,,4150.8,0
11408070,22:17:55,22:17:55,804,13,,,,4463.89,0
11408070,22:18:21,22:18:21,805,14,,,,4653.64,0
11408070,22:18:48,22:18:48,806,15,,,,4844.25,0
11408070,22:19:26,22:19:26,807,16,,,,5177.88,0
11408070,22:19:48,22:19:48,808,17,,,,5327.38,0
11408070,22:20:23,22:20:23,809,18,,,,5556.42,0
11408070,22:20:50,22:20:50,810,19,,,,5711.34,0
11408070,22:21:20,22:21:20,811,20,,,,5991.98,0
11408070,22:21:44,22:21:44,812,21,,,,6177.93,0
11408070,22:22:24,22:22:24,813,22,,,,6589.97,0
11408070,22:22:44,22:22:44,814,23,,,,6687.96,0
11408070,22:23:05,22:23:05,815,24,,,,6873.54,0
11408070,22:23:31,22:23:31,816,25,,,,7025.4,0
11408070,22:24:00,22:24:00,817,26,,,,7231.86,
11408070,22:24:40,22:24:40,145,27,,,,7451.28,0
11408070,22:25:23,22:25:23,146,28,,,,7632.74,0
11408070,22:26:08,22:26:08,147,29,,,,7899.2,0
11408070,22:26:53,22:26:53,148,30,,,,8161.29,0
11408070,22:27:34,22:27:34,149,31,,,,8353.1,0
11408070,22:28:30,22:28:30,150,32,,,,8708.38,0
11408070,22:29:06,22:29:06,151,33,,,,8917.73,0
11408070,22:29:38,22:29:38,152,34,,,,9101.21,0
11408070,22:30:08,22:30:08,9640,35,,,,9319.41,0
11408070,22:30:57,22:30:57,153,36,,,,9498.65,0
11408070,22:31:17,22:31:17,154,37,,,,9654.93,0
11408070,22:33:00,22:33:00,9642,38,,1,,10249.37,
11439110,06:35:00,06:35:00,9491,1,,,1,0,
11439110,06:35:45,06:35:45,8418,2,,,,302.68,0
11439110,06:36:48,06:36:48,795,3,,,,746.94,0
11439110,06:37:59,06:37:59,10750,4,,,,1211.3,0
11439110,06:38:46,06:38:46,1074,5,,,,1570.65,0
11439110,06:39:10,06:39:10,1075,6,,,,1829.35,0
11439110,06:40:33,06:40:33,1076,7,,,,2629.09,0
11439110,06:41:24,06:41:24,2453,8,,,,3097.99,0
11439110,06:42:06,06:42:06,2454,9,,,,3312.5,0
11439110,06:43:12,06:43:12,2455,10,,,,3755.81,0
11439110,06:44:00,06:44:00,2456,11,,,,3987.9,
11439110,06:44:17,06:44:17,803,12,,,,4150.8,0
11439110,06:44:47,06:44:47,804,13,,,,4463.89,0
11439110,06:45:09,06:45:09,805,14,,,,4653.64,0
11439110,06:45:32,06:45:32,806,15,,,,4844.25,0
11439110,06:46:05,06:46:05,807,16,,,,5177.88,0
11439110,06:46:24,06:46:24,808,17,,,,5327.38,0
11439110,06:46:54,06:46:54,809,18,,,,5556.42,0
11439110,06:47:17,06:47:17,810,19,,,,5711.34,0
11439110,06:47:43,06:47:43,811,20,,,,5991.98,0
11439110,06:48:04,06:48:04,812,21,,,,6177.93,0
11439110,06:48:38,06:48:38,813,22,,,,6589.97,0
11439110,06:48:55,06:48:55,814,23,,,,6687.96,0
11439110,06:49:13,06:49:13,815,24,,,,6873.54,0
11439110,06:49:35,06:49:35,816,25,,,,7025.4,0
11439110,06:50:00,06:50:00,817,26,,,,7231.86,
11439110,06:50:36,06:50:36,145,27,,,,7451.28,0
11439110,06:51:14,06:51:14,146,28,,,,7632.74,0
11439110,06:51:54,06:51:54,147,29,,,,7899.2,0
11439110,06:52:34,06:52:34,148,30,,,,8161.29,0
11439110,06:53:10,06:53:10,149,31,,,,8353.1,0
11439110,06:54:00,06:54:00,150,32,,,,8708.38,0
11439110,06:54:32,06:54:32,151,33,,,,8917.73,0
11439110,06:55:00,06:55:00,152,34,,,,9101.21,0
11439110,06:55:27,06:55:27,9640,35,,,,9319.41,0
11439110,06:56:11,06:56:11,153,36,,,,9498.65,0
11439110,06:56:28,06:56:28,154,37,,,,9654.93,0
11439110,06:58:00,06:58:00,9642,38,,1,,10249.37,
11493100,15:33:00,15:33:00,9491,1,,,1,0,
11493100,15:33:55,15:33:55,8418,2,,,,302.68,0
11493100,15:35:12,15:35:12,795,3,,,,746.94,0
11493100,15:36:39,15:36:39,10750,4,,,,1211.3,0
11493100,15:37:36,15:37:36,1074,5,,,,1570.65,0
11493100,15:38:06,15:38:06,1075,6,,,,1829.35,0
11493100,15:39:47,15:39:47,1076,7,,,,2629.09,0
11493100,15:40:50,15:40:50,2453,8,,,,3097.99,0
11493100,15:41:40,15:41:40,2454,9,,,,3312.5,0
11493100,15:43:02,15:43:02,2455,10,,,,3755.81,0
11493100,15:44:00,15:44:00,2456,11,,,,3987.9,
11493100,15:44:28,15:44:28,803,12,,,,4150.8,0
11493100,15:45:19,15:45:19,804,13,,,,4463.89,0
11493100,15:45:55,15:45:55,805,14,,,,4653.64,0
11493100,15:46:34,15:46:34,806,15,,,,4844.25,0
11493100,15:47:29,15:47:29,807,16,,,,5177.88,0
11493100,15:48:00,15:48:00,808,17,,,,5327.38,0
11493100,15:48:50,15:48:50,809,18,,,,5556.42,0
11493100,15:49:29,15:49:29,810,19,,,,5711.34,0
11493100,15:50:12,15:50:12,811,20,,,,5991.98,0
11493100,15:50:46,15:50:46,812,21,,,,6177.93,0
11493100,15:51:43,15:51:43,813,22,,,,6589.97,0
11493100,15:52:12,15:52:12,814,23,,,,6687.96,0
11493100,15:52:42,15:52:42,815,24,,,,6873.54,0
11493100,15:53:19,15:53:19,816,25,,,,7025.4,0
11493100,15:54:00,15:54:00,817,26,,,,7231.86,
11493100,15:54:49,15:54:49,145,27,,,,7451.28,0
11493100,15:55:42,15:55:42,146,28,,,,7632.74,0
11493100,15:56:37,15:56:37,147,29,,,,7899.2,0
11493100,15:57:32,15:57:32,148,30,,,,8161.29,0
11493100,15:58:21,15:58:21,149,31,,,,8353.1,0
11493100,15:59:30,15:59:30,150,32,,,,8708.38,0
11493100,16:00:14,16:00:14,151,33,,,,8917.73,0
11493100,16:00:53,16:00:53,152,34,,,,9101.21,0
11493100,16:01:30,16:01:30,9640,35,,,,9319.41,0
11493100,16:02:30,16:02:30,153,36,,,,9498.65,0
11493100,16:02:54,16:02:54,154,37,,,,9654.93,0
11493100,16:05:00,16:05:00,9642,38,,1,,10249.37,
11869070,07:05:00,07:05:00,9491,1,,,1,0,
11869070,07:05:45,07:05:45,8418,2,,,,302.68,0
11869070,07:06:48,07:06:48,795,3,,,,746.94,0
11869070,07:07:59,07:07:59,10750,4,,,,1211.3,0
11869070,07:08:46,07:08:46,1074,5,,,,1570.65,0
11869070,07:09:10,07:09:10,1075,6,,,,1829.35,0
11869070,07:10:33,07:10:33,1076,7,,,,2629.09,0
11869070,07:11:24,07:11:24,2453,8,,,,3097.99,0
11869070,07:12:06,07:12:06,2454,9,,,,3312.5,0
11869070,07:13:12,07:13:12,2455,10,,,,3755.81,0
11869070,07:14:00,07:14:00,2456,11,,,,3987.9,
11869070,07:14:17,07:14:17,803,12,,,,4150.8,0
11869070,07:14:47,07:14:47,804,13,,,,4463.89,0
11869070,07:15:09,07:15:09,805,14,,,,4653.64,0
11869070,07:15:32,07:15:32,806,15,,,,4844.25,0
11869070,07:16:05,07:16:05,807,16,,,,5177.88,0
11869070,07:16:24,07:16:24,808,17,,,,5327.38,0
11869070,07:16:54,07:16:54,809,18,,,,5556.42,0
11869070,07:17:17,07:17:17,810,19,,,,5711.34,0
11869070,07:17:43,07:17:43,811,20,,,,5991.98,0
11869070,07:18:04,07:18:04,812,21,,,,6177.93,0
11869070,07:18:38,07:18:38,813,22,,,,6589.97,0
11869070,07:18:55,07:18:55,814,23,,,,6687.96,0
11869070,07:19:13,07:19:13,815,24,,,,6873.54,0
11869070,07:19:35,07:19:35,816,25,,,,7025.4,0
11869070,07:20:00,07:20:00,817,26,,,,7231.86,
11869070,07:20:36,07:20:36,145,27,,,,7451.28,0
11869070,07:21:14,07:21:14,146,28,,,,7632.74,0
11869070,07:21:54,07:21:54,147,29,,,,7899.2,0
11869070,07:22:34,07:22:34,148,30,,,,8161.29,0
11869070,07:23:10,07:23:10,149,31,,,,8353.1,0
11869070,07:24:00,07:24:00,150,32,,,,8708.38,0
11869070,07:24:32,07:24:32,151,33,,,,8917.73,0
11869070,07:25:00,07:25:00,152,34,,,,9101.21,0
11869070,07:25:27,07:25:27,9640,35,,,,9319.41,0
11869070,07:26:11,07:26:11,153,36,,,,9498.65,0
11869070,07:26:28,07:26:28,154,37,,,,9654.93,0
11869070,07:28:00,07:28:00,9642,38,,1,,10249.37,
11922020,08:41:00,08:41:00,10737,1,,,1,0,
11922020,08:42:30,08:42:30,10147,2,,,,656.42,0
11922020,08:48:00,08:48:00,9491,3,,,,3607.32,
11922020,08:48:35,08:48:35,8418,4,,,,3893.85,0
11922020,08:49:30,08:49:30,795,5,,,,4319.48,0
11922020,08:50:54,08:50:54,10750,6,,,,4783.84,0
11922020,08:51:50,08:51:50,1074,7,,,,5143.19,0
11922020,08:52:18,08:52:18,1075,8,,,,5401.89,0
11922020,08:53:56,08:53:56,1076,9,,,,6201.63,0
11922020,08:54:56,08:54:56,2453,10,,,,6670.53,0
11922020,08:55:45,08:55:45,2454,11,,,,6885.04,0
11922020,08:57:04,08:57:04,2455,12,,,,7328.35,0
11922020,08:58:00,08:58:00,2456,13,,,,7560.44,
11922020,08:58:25,08:58:25,803,14,,,,7723.34,0
11922020,08:59:11,08:59:11,804,15,,,,8036.43,0
11922020,08:59:44,08:59:44,805,16,,,,8226.18,0
11922020,09:00:19,09:00:19,806,17,,,,8416.79,0
11922020,09:01:08,09:01:08,807,18,,,,8750.42,0
11922020,09:01:36,09:01:36,808,19,,,,8899.92,0
11922020,09:02:21,09:02:21,809,20,,,,9128.96,0
11922020,09:02:56,09:02:56,810,21,,,,9283.88,0
11922020,09:03:34,09:03:34,811,22,,,,9564.52,0
11922020,09:04:06,09:04:06,812,23,,,,9750.47,0
11922020,09:04:57,09:04:57,813,24,,,,10162.51,0
11922020,09:05:22,09:05:22,814,25,,,,10260.5,0
11922020,09:05:50,09:05:50,815,26,,,,10446.08,0
11922020,09:06:23,09:06:23,816,27,,,,10597.94,0
11922020,09:07:00,09:07:00,817,28,,,,10804.4,
11922020,09:07:45,09:07:45,145,29,,,,11023.82,0
11922020,09:08:32,09:08:32,146,30,,,,11205.28,0
11922020,09:09:22,09:09:22,147,31,,,,11471.74,0
11922020,09:10:12,09:10:12,148,32,,,,11733.83,0
11922020,09:10:58,09:10:58,149,33,,,,11925.64,0
11922020,09:12:00,09:12:00,150,34,,,,12280.92,0
11922020,09:12:40,09:12:40,151,35,,,,12490.27,0
11922020,09:13:16,09:13:16,152,36,,,,12673.75,0
11922020,09:13:49,09:13:49,9640,37,,,,12891.95,0
11922020,09:14:44,09:14:44,153,38,,,,13071.19,0
11922020,09:15:05,09:15:05,154,39,,,,13227.47,0
11922020,09:17:00,09:17:00,9642,40,,1,,13832.59,
11922030,08:41:00,08:41:00,10737,1,,,1,0,
11922030,08:42:30,08:42:30,10147,2,,,,656.42,0
11922030,08:48:00,08:48:00,9491,3,,,,3607.32,
11922030,08:48:35,08:48:35,8418,4,,,,3893.85,0
11922030,08:49:30,08:49:30,795,5,,,,4319.48,0
11922030,08:50:54,08:50:54,10750,6,,,,4783.84,0
11922030,08:51:50,08:51:50,1074,7,,,,5143.19,0
11922030,08:52:18,08:52:18,1075,8,,,,5401.89,0
11922030,08:53:56,08:53:56,1076,9,,,,6201.63,0
11922030,08:54:56,08:54:56,2453,10,,,,6670.53,0
11922030,08:55:45,08:55:45,2454,11,,,,6885.04,0
11922030,08:57:04,08:57:04,2455,12,,,,7328.35,0
11922030,08:58:00,08:58:00,2456,13,,,,7560.44,
11922030,08:58:25,08:58:25,803,14,,,,7723.34,0
11922030,08:59:11,08:59:11,804,15,,,,8036.43,0
11922030,08:59:44,08:59:44,805,16,,,,8226.18,0
11922030,09:00:19,09:00:19,806,17,,,,8416.79,0
11922030,09:01:08,09:01:08,807,18,,,,8750.42,0
11922030,09:01:36,09:01:36,808,19,,,,8899.92,0
11922030,09:02:21,09:02:21,809,20,,,,9128.96,0
11922030,09:02:56,09:02:56,810,21,,,,9283.88,0
11922030,09:03:34,09:03:34,811,22,,,,9564.52,0
11922030,09:04:06,09:04:06,812,23,,,,9750.47,0
11922030,09:04:57,09:04:57,813,24,,,,10162.51,0
11922030,09:05:22,09:05:22,814,25,,,,10260.5,0
11922030,09:05:50,09:05:50,815,26,,,,10446.08,0
11922030,09:06:23,09:06:23,816,27,,,,10597.94,0
11922030,09:07:00,09:07:00,817,28,,,,10804.4,
11922030,09:07:45,09:07:45,145,29,,,,11023.82,0
11922030,09:08:32,09:08:32,146,30,,,,11205.28,0
11922030,09:09:22,09:09:22,147,31,,,,11471.74,0
11922030,09:10:12,09:10:12,148,32,,,,11733.83,0
11922030,09:10:58,09:10:58,149,33,,,,11925.64,0
11922030,09:12:00,09:12:00,150,34,,,,12280.92,0
11922030,09:12:40,09:12:40,151,35,,,,12490.27,0
11922030,09:13:16,09:13:16,152,36,,,,12673.75,0
11922030,09:13:49,09:13:49,9640,37,,,,12891.95,0
11922030,09:14:44,09:14:44,153,38,,,,13071.19,0
11922030,09:15:05,09:15:05,154,39,,,,13227.47,0
11922030,09:17:00,09:17:00,9642,40,,1,,13832.59,
11922040,08:41:00,08:41:00,10737,1,,,1,0,
11922040,08:42:30,08:42:30,10147,2,,,,656.42,0
11922040,08:48:00,08:48:00,9491,3,,,,3607.32,
11922040,08:48:35,08:48:35,8418,4,,,,3893.85,0
11922040,08:49:30,08:49:30,795,5,,,,4319.48,0
11922040,08:50:54,08:50:54,10750,6,,,,4783.84,0
11922040,08:51:50,08:51:50,1074,7,,,,5143.19,0
11922040,08:52:18,08:52:18,1075,8,,,,5401.89,0
11922040,08:53:56,08:53:56,1076,9,,,,6201.63,0
11922040,08:54:56,08:54:56,2453,10,,,,6670.53,0
11922040,08:55:45,08:55:45,2454,11,,,,6885.04,0
11922040,08:57:04,08:57:04,2455,12,,,,7328.35,0
11922040,08:58:00,08:58:00,2456,13,,,,7560.44,
11922040,08:58:25,08:58:25,803,14,,,,7723.34,0
11922040,08:59:11,08:59:11,804,15,,,,8036.43,0
11922040,08:59:44,08:59:44,805,16,,,,8226.18,0
11922040,09:00:19,09:00:19,806,17,,,,8416.79,0
11922040,09:01:08,09:01:08,807,18,,,,8750.42,0
11922040,09:01:36,09:01:36,808,19,,,,8899.92,0
11922040,09:02:21,09:02:21,809,20,,,,9128.96,0
11922040,09:02:56,09:02:56,810,21,,,,9283.88,0
11922040,09:03:34,09:03:34,811,22,,,,9564.52,0
11922040,09:04:06,09:04:06,812,23,,,,9750.47,0
11922040,09:04:57,09:04:57,813,24,,,,10162.51,0
11922040,09:05:22,09:05:22,814,25,,,,10260.5,0
11922040,09:05:50,09:05:50,815,26,,,,10446.08,0
11922040,09:06:23,09:06:23,816,27,,,,10597.94,0
11922040,09:07:00,09:07:00,817,28,,,,10804.4,
11922040,09:07:45,09:07:45,145,29,,,,11023.82,0
11922040,09:08:32,09:08:32,146,30,,,,11205.28,0
11922040,09:09:22,09:09:22,147,31,,,,11471.74,0
11922040,09:10:12,09:10:12,148,32,,,,11733.83,0
11922040,09:10:58,09:10:58,149,33,,,,11925.64,0
11922040,09:12:00,09:12:00,150,34,,,,12280.92,0
11922040,09:12:40,09:12:40,151,35,,,,12490.27,0
11922040,09:13:16,09:13:16,152,36,,,,12673.75,0
11922040,09:13:49,09:13:49,9640,37,,,,12891.95,0
11922040,09:14:44,09:14:44,153,38,,,,13071.19,0
11922040,09:15:05,09:15:05,154,39,,,,13227.47,0
11922040,09:17:00,09:17:00,9642,40,,1,,13832.59,
11922050,08:41:00,08:41:00,10737,1,,,1,0,
11922050,08:42:30,08:42:30,10147,2,,,,656.42,0
11922050,08:48:00,08:48:00,9491,3,,,,3607.32,
11922050,08:48:35,08:48:35,8418,4,,,,3893.85,0
11922050,08:49:30,08:49:30,795,5,,,,4319.48,0
11922050,08:50:54,08:50:54,10750,6,,,,4783.84,0
11922050,08:51:50,08:51:50,1074,7,,,,5143.19,0
11922050,08:52:18,08:52:18,1075,8,,,,5401.89,0
11922050,08:53:56,08:53:56,1076,9,,,,6201.63,0
11922050,08:54:56,08:54:56,2453,10,,,,6670.53,0
11922050,08:55:45,08:55:45,2454,11,,,,6885.04,0
11922050,08:57:04,08:57:04,2455,12,,,,7328.35,0
11922050,08:58:00,08:58:00,2456,13,,,,7560.44,
11922050,08:58:25,08:58:25,803,14,,,,7723.34,0
11922050,08:59:11,08:59:11,804,15,,,,8036.43,0
11922050,08:59:44,08:59:44,805,16,,,,8226.18,0
11922050,09:00:19,09:00:19,806,17,,,,8416.79,0
11922050,09:01:08,09:01:08,807,18,,,,8750.42,0
11922050,09:01:36,09:01:36,808,19,,,,8899.92,0
11922050,09:02:21,09:02:21,809,20,,,,9128.96,0
11922050,09:02:56,09:02:56,810,21,,,,9283.88,0
11922050,09:03:34,09:03:34,811,22,,,,9564.52,0
11922050,09:04:06,09:04:06,812,23,,,,9750.47,0
11922050,09:04:57,09:04:57,813,24,,,,10162.51,0
11922050,09:05:22,09:05:22,814,25,,,,10260.5,0
11922050,09:05:50,09:05:50,815,26,,,,10446.08,0
11922050,09:06:23,09:06:23,816,27,,,,10597.94,0
11922050,09:07:00,09:07:00,817,28,,,,10804.4,
11922050,09:07:45,09:07:45,145,29,,,,11023.82,0
11922050,09:08:32,09:08:32,146,30,,,,11205.28,0
11922050,09:09:22,09:09:22,147,31,,,,11471.74,0
11922050,09:10:12,09:10:12,148,32,,,,11733.83,0
11922050,09:10:58,09:10:58,149,33,,,,11925.64,0
11922050,09:12:00,09:12:00,150,34,,,,12280.92,0
11922050,09:12:40,09:12:40,151,35,,,,12490.27,0
11922050,09:13:16,09:13:16,152,36,,,,12673.75,0
11922050,09:13:49,09:13:49,9640,37,,,,12891.95,0
11922050,09:14:44,09:14:44,153,38,,,,13071.19,0
11922050,09:15:05,09:15:05,154,39,,,,13227.47,0
11922050,09:17:00,09:17:00,9642,40,,1,,13832.59,
11922060,08:41:00,08:41:00,10737,1,,,1,0,
11922060,08:42:30,08:42:30,10147,2,,,,656.42,0
11922060,08:48:00,08:48:00,9491,3,,,,3607.32,
11922060,08:48:35,08:48:35,8418,4,,,,3893.85,0
11922060,08:49:30,08:49:30,795,5,,,,4319.48,0
11922060,08:50:54,08:50:54,10750,6,,,,4783.84,0
11922060,08:51:50,08:51:50,1074,7,,,,5143.19,0
11922060,08:52:18,08:52:18,1075,8,,,,5401.89,0
11922060,08:53:56,08:53:56,1076,9,,,,6201.63,0
11922060,08:54:56,08:54:56,2453,10,,,,6670.53,0
11922060,08:55:45,08:55:45,2454,11,,,,6885.04,0
11922060,08:57:04,08:57:04,2455,12,,,,7328.35,0
11922060,08:58:00,08:58:00,2456,13,,,,7560.44,
11922060,08:58:25,08:58:25,803,14,,,,7723.34,0
11922060,08:59:11,08:59:11,804,15,,,,8036.43,0
11922060,08:59:44,08:59:44,805,16,,,,8226.18,0
11922060,09:00:19,09:00:19,806,17,,,,8416.79,0
11922060,09:01:08,09:01:08,807,18,,,,8750.42,0
11922060,09:01:36,09:01:36,808,19,,,,8899.92,0
11922060,09:02:21,09:02:21,809,20,,,,9128.96,0
11922060,09:02:56,09:02:56,810,21,,,,9283.88,0
11922060,09:03:34,09:03:34,811,22,,,,9564.52,0
11922060,09:04:06,09:04:06,812,23,,,,9750.47,0
11922060,09:04:57,09:04:57,813,24,,,,10162.51,0
11922060,09:05:22,09:05:22,814,25,,,,10260.5,0
11922060,09:05:50,09:05:50,815,26,,,,10446.08,0
11922060,09:06:23,09:06:23,816,27,,,,10597.94,0
11922060,09:07:00,09:07:00,817,28,,,,10804.4,
11922060,09:07:45,09:07:45,145,29,,,,11023.82,0
11922060,09:08:32,09:08:32,146,30,,,,11205.28,0
11922060,09:09:22,09:09:22,147,31,,,,11471.74,0
11922060,09:10:12,09:10:12,148,32,,,,11733.83,0
11922060,09:10:58,09:10:58,149,33,,,,11925.64,0
11922060,09:12:00,09:12:00,150,34,,,,12280.92,0
11922060,09:12:40,09:12:40,151,35,,,,12490.27,0
11922060,09:13:16,09:13:16,152,36,,,,12673.75,0
11922060,09:13:49,09:13:49,9640,37,,,,12891.95,0
11922060,09:14:44,09:14:44,153,38,,,,13071.19,0
11922060,09:15:05,09:15:05,154,39,,,,13227.47,0
11922060,09:17:00,09:17:00,9642,40,,1,,13832.59,
12486090,21:54:00,21:54:00,9491,1,,,1,0,
12486090,21:54:50,21:54:50,8418,2,,,,302.68,0
12486090,21:56:00,21:56:00,795,3,,,,746.94,0
12486090,21:57:19,21:57:19,10750,4,,,,1211.3,0
12486090,21:58:11,21:58:11,1074,5,,,,1570.65,0
12486090,21:58:38,21:58:38,1075,6,,,,1829.35,0
12486090,22:00:10,22:00:10,1076,7,,,,2629.09,0
12486090,22:01:07,22:01:07,2453,8,,,,3097.99,0
12486090,22:01:53,22:01:53,2454,9,,,,3312.5,0
12486090,22:03:07,22:03:07,2455,10,,,,3755.81,0
12486090,22:04:00,22:04:00,2456,11,,,,3987.9,
12486090,22:04:19,22:04:19,803,12,,,,4150.8,0
12486090,22:04:55,22:04:55,804,13,,,,4463.89,0
12486090,22:05:21,22:05:21,805,14,,,,4653.64,0
12486090,22:05:48,22:05:48,806,15,,,,4844.25,0
12486090,22:06:26,22:06:26,807,16,,,,5177.88,0
12486090,22:06:48,22:06:48,808,17,,,,5327.38,0
12486090,22:07:23,22:07:23,809,18,,,,5556.42,0
12486090,22:07:50,22:07:50,810,19,,,,5711.34,0
12486090,22:08:20,22:08:20,811,20,,,,5991.98,0
12486090,22:08:44,22:08:44,812,21,,,,6177.93,0
12486090,22:09:24,22:09:24,813,22,,,,6589.97,0
12486090,22:09:44,22:09:44,814,23,,,,6687.96,0
12486090,22:10:05,22:10:05,815,24,,,,6873.54,0
12486090,22:10:31,22:10:31,816,25,,,,7025.4,0
12486090,22:11:00,22:11:00,817,26,,,,7231.86,
12486090,22:11:40,22:11:40,145,27,,,,7451.28,0
12486090,22:12:23,22:12:23,146,28,,,,7632.74,0
12486090,22:13:08,22:13:08,147,29,,,,7899.2,0
12486090,22:13:53,22:13:53,148,30,,,,8161.29,0
12486090,22:14:34,22:14:34,149,31,,,,8353.1,0
12486090,22:15:30,22:15:30,150,32,,,,8708.38,0
12486090,22:16:06,22:16:06,151,33,,,,8917.73,0
12486090,22:16:38,22:16:38,152,34,,,,9101.21,0
12486090,22:17:08,22:17:08,9640,35,,,,9319.41,0
12486090,22:17:57,22:17:57,153,36,,,,9498.65,0
12486090,22:18:17,22:18:17,154,37,,,,9654.93,0
12486090,22:20:00,22:20:00,9642,38,,1,,10249.37,
12582110,23:57:00,23:57:00,9491,1,,,1,0,
12582110,23:57:50,23:57:50,8418,2,,,,302.68,0
12582110,23:59:00,23:59:00,795,3,,,,746.94,0
12582110,24:00:19,24:00:19,10750,4,,,,1211.3,0
12582110,24:01:11,24:01:11,1074,5,,,,1570.65,0
12582110,24:01:38,24:01:38,1075,6,,,,1829.35,0
12582110,24:03:10,24:03:10,1076,7,,,,2629.09,0
12582110,24:04:07,24:04:07,2453,8,,,,3097.99,0
12582110,24:04:53,24:04:53,2454,9,,,,3312.5,0
12582110,24:06:07,24:06:07,2455,10,,,,3755.81,0
12582110,24:07:00,24:07:00,2456,11,,,,3987.9,
12582110,24:07:19,24:07:19,803,12,,,,4150.8,0
12582110,24:07:55,24:07:55,804,13,,,,4463.89,0
12582110,24:08:21,24:08:21,805,14,,,,4653.64,0
12582110,24:08:48,24:08:48,806,15,,,,4844.25,0
12582110,24:09:26,24:09:26,807,16,,,,5177.88,0
12582110,24:09:48,24:09:48,808,17,,,,5327.38,0
12582110,24:10:23,24:10:23,809,18,,,,5556.42,0
12582110,24:10:50,24:10:50,810,19,,,,5711.34,0
12582110,24:11:20,24:11:20,811,20,,,,5991.98,0
12582110,24:11:44,24:11:44,812,21,,,,6177.93,0
12582110,24:12:24,24:12:24,813,22,,,,6589.97,0
12582110,24:12:44,24:12:44,814,23,,,,6687.96,0
12582110,24:13:05,24:13:05,815,24,,,,6873.54,0
12582110,24:13:31,24:13:31,816,25,,,,7025.4,0
12582110,24:14:00,24:14:00,817,26,,,,7231.86,
12582110,24:14:40,24:14:40,145,27,,,,7451.28,0
12582110,24:15:23,24:15:23,146,28,,,,7632.74,0
12582110,24:16:08,24:16:08,147,29,,,,7899.2,0
12582110,24:16:53,24:16:53,148,30,,,,8161.29,0
12582110,24:17:34,24:17:34,149,31,,,,8353.1,0
12582110,24:18:30,24:18:30,150,32,,,,8708.38,0
12582110,24:19:06,24:19:06,151,33,,,,8917.73,0
12582110,24:19:38,24:19:38,152,34,,,,9101.21,0
12582110,24:20:08,24:20:08,9640,35,,,,9319.41,0
12582110,24:20:57,24:20:57,153,36,,,,9498.65,0
12582110,24:21:17,24:21:17,154,37,,,,9654.93,0
12582110,24:23:00,24:23:00,9642,38,,1,,10249.37,
12642100,20:31:00,20:31:00,10737,1,,,1,0,
12642100,20:32:30,20:32:30,10147,2,,,,656.42,0
12642100,20:38:00,20:38:00,9491,3,,,,3607.32,
12642100,20:38:35,20:38:35,8418,4,,,,3893.85,0
12642100,20:39:30,20:39:30,795,5,,,,4319.48,0
12642100,20:40:54,20:40:54,10750,6,,,,4783.84,0
12642100,20:41:50,20:41:50,1074,7,,,,5143.19,0
12642100,20:42:18,20:42:18,1075,8,,,,5401.89,0
12642100,20:43:56,20:43:56,1076,9,,,,6201.63,0
12642100,20:44:56,20:44:56,2453,10,,,,6670.53,0
12642100,20:45:45,20:45:45,2454,11,,,,6885.04,0
12642100,20:47:04,20:47:04,2455,12,,,,7328.35,0
12642100,20:48:00,20:48:00,2456,13,,,,7560.44,
12642100,20:48:22,20:48:22,803,14,,,,7723.34,0
12642100,20:49:03,20:49:03,804,15,,,,8036.43,0
12642100,20:49:32,20:49:32,805,16,,,,8226.18,0
12642100,20:50:03,20:50:03,806,17,,,,8416.79,0
12642100,20:50:47,20:50:47,807,18,,,,8750.42,0
12642100,20:51:12,20:51:12,808,19,,,,8899.92,0
12642100,20:51:52,20:51:52,809,20,,,,9128.96,0
12642100,20:52:23,20:52:23,810,21,,,,9283.88,0
12642100,20:52:57,20:52:57,811,22,,,,9564.52,0
12642100,20:53:25,20:53:25,812,23,,,,9750.47,0
12642100,20:54:10,20:54:10,813,24,,,,10162.51,0
12642100,20:54:33,20:54:33,814,25,,,,10260.5,0
12642100,20:54:58,20:54:58,815,26,,,,10446.08,0
12642100,20:55:27,20:55:27,816,27,,,,10597.94,0
12642100,20:56:00,20:56:00,817,28,,,,10804.4,
12642100,20:56:40,20:56:40,145,29,,,,11023.82,0
12642100,20:57:23,20:57:23,146,30,,,,11205.28,0
12642100,20:58:08,20:58:08,147,31,,,,11471.74,0
12642100,20:58:53,20:58:53,148,32,,,,11733.83,0
12642100,20:59:34,20:59:34,149,33,,,,11925.64,0
12642100,21:00:30,21:00:30,150,34,,,,12280.92,0
12642100,21:01:06,21:01:06,151,35,,,,12490.27,0
12642100,21:01:38,21:01:38,152,36,,,,12673.75,0
12642100,21:02:08,21:02:08,9640,37,,,,12891.95,0
12642100,21:02:57,21:02:57,153,38,,,,13071.19,0
12642100,21:03:17,21:03:17,154,39,,,,13227.47,0
12642100,21:05:00,21:05:00,9642,40,,1,,13832.59,
128010,10:24:00,10:24:00,9491,1,,,1,0,
128010,10:24:50,10:24:50,8418,2,,,,302.68,0
128010,10:26:00,10:26:00,795,3,,,,746.94,0
128010,10:27:19,10:27:19,10750,4,,,,1211.3,0
128010,10:28:11,10:28:11,1074,5,,,,1570.65,0
128010,10:28:38,10:28:38,1075,6,,,,1829.35,0
128010,10:30:10,10:30:10,1076,7,,,,2629.09,0
128010,10:31:07,10:31:07,2453,8,,,,3097.99,0
128010,10:31:53,10:31:53,2454,9,,,,3312.5,0
128010,10:33:07,10:33:07,2455,10,,,,3755.81,0
128010,10:34:00,10:34:00,2456,11,,,,3987.9,
128010,10:34:19,10:34:19,803,12,,,,4150.8,0
128010,10:34:55,10:34:55,804,13,,,,4463.89,0
128010,10:35:21,10:35:21,805,14,,,,4653.64,0
128010,10:35:48,10:35:48,806,15,,,,4844.25,0
128010,10:36:26,10:36:26,807,16,,,,5177.88,0
128010,10:36:48,10:36:48,808,17,,,,5327.38,0
128010,10:37:23,10:37:23,809,18,,,,5556.42,0
128010,10:37:50,10:37:50,810,19,,,,5711.34,0
128010,10:38:20,10:38:20,811,20,,,,5991.98,0
128010,10:38:44,10:38:44,812,21,,,,6177.93,0
128010,10:39:24,10:39:24,813,22,,,,6589.97,0
128010,10:39:44,10:39:44,814,23,,,,6687.96,0
128010,10:40:05,10:40:05,815,24,,,,6873.54,0
128010,10:40:31,10:40:31,816,25,,,,7025.4,0
128010,10:41:00,10:41:00,817,26,,,,7231.86,
128010,10:41:40,10:41:40,145,27,,,,7451.28,0
128010,10:42:23,10:42:23,146,28,,,,7632.74,0
128010,10:43:08,10:43:08,147,29,,,,7899.2,0
128010,10:43:53,10:43:53,148,30,,,,8161.29,0
128010,10:44:34,10:44:34,149,31,,,,8353.1,0
128010,10:45:30,10:45:30,150,32,,,,8708.38,0
128010,10:46:06,10:46:06,151,33,,,,8917.73,0
128010,10:46:38,10:46:38,152,34,,,,9101.21,0
128010,10:47:08,10:47:08,9640,35,,,,9319.41,0
128010,10:47:57,10:47:57,153,36,,,,9498.65,0
128010,10:48:17,10:48:17,154,37,,,,9654.93,0
128010,10:50:00,10:50:00,9642,38,,1,,10249.37,
128080,10:24:00,10:24:00,9491,1,,,1,0,
128080,10:24:50,10:24:50,8418,2,,,,302.68,0
128080,10:26:00,10:26:00,795,3,,,,746.94,0
128080,10:27:19,10:27:19,10750,4,,,,1211.3,0
128080,10:28:11,10:28:11,1074,5,,,,1570.65,0
128080,10:28:38,10:28:38,1075,6,,,,1829.35,0
128080,10:30:10,10:30:10,1076,7,,,,2629.09,0
128080,10:31:07,10:31:07,2453,8,,,,3097.99,0
128080,10:31:53,10:31:53,2454,9,,,,3312.5,0
128080,10:33:07,10:33:07,2455,10,,,,3755.81,0
128080,10:34:00,10:34:00,2456,11,,,,3987.9,
128080,10:34:19,10:34:19,803,12,,,,4150.8,0
128080,10:34:55,10:34:55,804,13,,,,4463.89,0
128080,10:35:21,10:35:21,805,14,,,,4653.64,0
128080,10:35:48,10:35:48,806,15,,,,4844.25,0
128080,10:36:26,10:36:26,807,16,,,,5177.88,0
128080,10:36:48,10:36:48,808,17,,,,5327.38,0
128080,10:37:23,10:37:23,809,18,,,,5556.42,0
128080,10:37:50,10:37:50,810,19,,,,5711.34,0
128080,10:38:20,10:38:20,811,20,,,,5991.98,0
128080,10:38:44,10:38:44,812,21,,,,6177.93,0
128080,10:39:24,10:39:24,813,22,,,,6589.97,0
128080,10:39:44,10:39:44,814,23,,,,6687.96,0
128080,10:40:05,10:40:05,815,24,,,,6873.54,0
128080,10:40:31,10:40:31,816,25,,,,7025.4,0
128080,10:41:00,10:41:00,817,26,,,,7231.86,
128080,10:41:40,10:41:40,145,27,,,,7451.28,0
128080,10:42:23,10:42:23,146,28,,,,7632.74,0
128080,10:43:08,10:43:08,147,29,,,,7899.2,0
128080,10:43:53,10:43:53,148,30,,,,8161.29,0
128080,10:44:34,10:44:34,149,31,,,,8353.1,0
128080,10:45:30,10:45:30,150,32,,,,8708.38,0
128080,10:46:06,10:46:06,151,33,,,,8917.73,0
128080,10:46:38,10:46:38,152,34,,,,9101.21,0
128080,10:47:08,10:47:08,9640,35,,,,9319.41,0
128080,10:47:57,10:47:57,153,36,,,,9498.65,0
128080,10:48:17,10:48:17,154,37,,,,9654.93,0
128080,10:50:00,10:50:00,9642,38,,1,,10249.37,
12899010,14:54:00,14:54:00,9491,1,,,1,0,
12899010,14:54:55,14:54:55,8418,2,,,,302.68,0
12899010,14:56:12,14:56:12,795,3,,,,746.94,0
12899010,14:57:39,14:57:39,10750,4,,,,1211.3,0
12899010,14:58:36,14:58:36,1074,5,,,,1570.65,0
12899010,14:59:06,14:59:06,1075,6,,,,1829.35,0
12899010,15:00:47,15:00:47,1076,7,,,,2629.09,0
12899010,15:01:50,15:01:50,2453,8,,,,3097.99,0
12899010,15:02:40,15:02:40,2454,9,,,,3312.5,0
12899010,15:04:02,15:04:02,2455,10,,,,3755.81,0
12899010,15:05:00,15:05:00,2456,11,,,,3987.9,
12899010,15:05:19,15:05:19,803,12,,,,4150.8,0
12899010,15:05:55,15:05:55,804,13,,,,4463.89,0
12899010,15:06:21,15:06:21,805,14,,,,4653.64,0
12899010,15:06:48,15:06:48,806,15,,,,4844.25,0
12899010,15:07:26,15:07:26,807,16,,,,5177.88,0
12899010,15:07:48,15:07:48,808,17,,,,5327.38,0
12899010,15:08:23,15:08:23,809,18,,,,5556.42,0
12899010,15:08:50,15:08:50,810,19,,,,5711.34,0
12899010,15:09:20,15:09:20,811,20,,,,5991.98,0
12899010,15:09:44,15:09:44,812,21,,,,6177.93,0
12899010,15:10:24,15:10:24,813,22,,,,6589.97,0
12899010,15:10:44,15:10:44,814,23,,,,6687.96,0
12899010,15:11:05,15:11:05,815,24,,,,6873.54,0
12899010,15:11:31,15:11:31,816,25,,,,7025.4,0
12899010,15:12:00,15:12:00,817,26,,,,7231.86,
12899010,15:12:45,15:12:45,145,27,,,,7451.28,0
12899010,15:13:32,15:13:32,146,28,,,,7632.74,0
12899010,15:14:22,15:14:22,147,29,,,,7899.2,0
12899010,15:15:12,15:15:12,148,30,,,,8161.29,0
12899010,15:15:58,15:15:58,149,31,,,,8353.1,0
12899010,15:17:00,15:17:00,150,32,,,,8708.38,0
12899010,15:17:40,15:17:40,151,33,,,,8917.73,0
12899010,15:18:16,15:18:16,152,34,,,,9101.21,0
12899010,15:18:49,15:18:49,9640,35,,,,9319.41,0
12899010,15:19:44,15:19:44,153,36,,,,9498.65,0
12899010,15:20:05,15:20:05,154,37,,,,9654.93,0
12899010,15:22:00,15:22:00,9642,38,,1,,10249.37,
12899080,14:54:00,14:54:00,9491,1,,,1,0,
12899080,14:54:55,14:54:55,8418,2,,,,302.68,0
12899080,14:56:12,14:56:12,795,3,,,,746.94,0
12899080,14:57:39,14:57:39,10750,4,,,,1211.3,0
12899080,14:58:36,14:58:36,1074,5,,,,1570.65,0
12899080,14:59:06,14:59:06,1075,6,,,,1829.35,0
12899080,15:00:47,15:00:47,1076,7,,,,2629.09,0
12899080,15:01:50,15:01:50,2453,8,,,,3097.99,0
12899080,15:02:40,15:02:40,2454,9,,,,3312.5,0
12899080,15:04:02,15:04:02,2455,10,,,,3755.81,0
12899080,15:05:00,15:05:00,2456,11,,,,3987.9,
12899080,15:05:19,15:05:19,803,12,,,,4150.8,0
12899080,15:05:55,15:05:55,804,13,,,,4463.89,0
12899080,15:06:21,15:06:21,805,14,,,,4653.64,0
12899080,15:06:48,15:06:48,806,15,,,,4844.25,0
12899080,15:07:26,15:07:26,807,16,,,,5177.88,0
12899080,15:07:48,15:07:48,808,17,,,,5327.38,0
12899080,15:08:23,15:08:23,809,18,,,,5556.42,0
12899080,15:08:50,15:08:50,810,19,,,,5711.34,0
12899080,15:09:20,15:09:20,811,20,,,,5991.98,0
12899080,15:09:44,15:09:44,812,21,,,,6177.93,0
12899080,15:10:24,15:10:24,813,22,,,,6589.97,0
12899080,15:10:44,15:10:44,814,23,,,,6687.96,0
12899080,15:11:05,15:11:05,815,24,,,,6873.54,0
12899080,15:11:31,15:11:31,816,25,,,,7025.4,0
12899080,15:12:00,15:12:00,817,26,,,,7231.86,
12899080,15:12:45,15:12:45,145,27,,,,7451.28,0
12899080,15:13:32,15:13:32,146,28,,,,7632.74,0
12899080,15:14:22,15:14:22,147,29,,,,7899.2,0
12899080,15:15:12,15:15:12,148,30,,,,8161.29,0
12899080,15:15:58,15:15:58,149,31,,,,8353.1,0
12899080,15:17:00,15:17:00,150,32,,,,8708.38,0
12899080,15:17:40,15:17:40,151,33,,,,8917.73,0
12899080,15:18:16,15:18:16,152,34,,,,9101.21,0
12899080,15:18:49,15:18:49,9640,35,,,,9319.41,0
12899080,15:19:44,15:19:44,153,36,,,,9498.65,0
12899080,15:20:05,15:20:05,154,37,,,,9654.93,0
12899080,15:22:00,15:22:00,9642,38,,1,,10249.37,
12946020,05:19:00,05:19:00,9491,1,,,1,0,
12946020,05:19:45,05:19:45,8418,2,,,,302.68,0
12946020,05:20:48,05:20:48,795,3,,,,746.94,0
12946020,05:21:59,05:21:59,10750,4,,,,1211.3,0
12946020,05:22:46,05:22:46,1074,5,,,,1570.65,0
12946020,05:23:10,05:23:10,1075,6,,,,1829.35,0
12946020,05:24:33,05:24:33,1076,7,,,,2629.09,0
12946020,05:25:24,05:25:24,2453,8,,,,3097.99,0
12946020,05:26:06,05:26:06,2454,9,,,,3312.5,0
12946020,05:27:12,05:27:12,2455,10,,,,3755.81,0
12946020,05:28:00,05:28:00,2456,11,,,,3987.9,
12946020,05:28:19,05:28:19,803,12,,,,4150.8,0
12946020,05:28:55,05:28:55,804,13,,,,4463.89,0
12946020,05:29:21,05:29:21,805,14,,,,4653.64,0
12946020,05:29:48,05:29:48,806,15,,,,4844.25,0
12946020,05:30:26,05:30:26,807,16,,,,5177.88,0
12946020,05:30:48,05:30:48,808,17,,,,5327.38,0
12946020,05:31:23,05:31:23,809,18,,,,5556.42,0
12946020,05:31:50,05:31:50,810,19,,,,5711.34,0
12946020,05:32:20,05:32:20,811,20,,,,5991.98,0
12946020,05:32:44,05:32:44,812,21,,,,6177.93,0
12946020,05:33:24,05:33:24,813,22,,,,6589.97,0
12946020,05:33:44,05:33:44,814,23,,,,6687.96,0
12946020,05:34:05,05:34:05,815,24,,,,6873.54,0
12946020,05:34:31,05:34:31,816,25,,,,7025.4,0
12946020,05:35:00,05:35:00,817,26,,,,7231.86,
12946020,05:35:36,05:35:36,145,27,,,,7451.28,0
12946020,05:36:14,05:36:14,146,28,,,,7632.74,0
12946020,05:36:54,05:36:54,147,29,,,,7899.2,0
12946020,05:37:34,05:37:34,148,30,,,,8161.29,0
12946020,05:38:10,05:38:10,149,31,,,,8353.1,0
12946020,05:39:00,05:39:00,150,32,,,,8708.38,0
12946020,05:39:32,05:39:32,151,33,,,,8917.73,0
12946020,05:40:00,05:40:00,152,34,,,,9101.21,0
12946020,05:40:27,05:40:27,9640,35,,,,9319.41,0
12946020,05:41:11,05:41:11,153,36,,,,9498.65,0
12946020,05:41:28,05:41:28,154,37,,,,9654.93,0
12946020,05:43:00,05:43:00,9642,38,,1,,10249.37,
12946030,05:19:00,05:19:00,9491,1,,,1,0,
12946030,05:19:45,05:19:45,8418,2,,,,302.68,0
12946030,05:20:48,05:20:48,795,3,,,,746.94,0
12946030,05:21:59,05:21:59,10750,4,,,,1211.3,0
12946030,05:22:46,05:22:46,1074,5,,,,1570.65,0
12946030,05:23:10,05:23:10,1075,6,,,,1829.35,0
12946030,05:24:33,05:24:33,1076,7,,,,2629.09,0
12946030,05:25:24,05:25:24,2453,8,,,,3097.99,0
12946030,05:26:06,05:26:06,2454,9,,,,3312.5,0
12946030,05:27:12,05:27:12,2455,10,,,,3755.81,0
12946030,05:28:00,05:28:00,2456,11,,,,3987.9,
12946030,05:28:19,05:28:19,803,12,,,,4150.8,0
12946030,05:28:55,05:28:55,804,13,,,,4463.89,0
12946030,05:29:21,05:29:21,805,14,,,,4653.64,0
12946030,05:29:48,05:29:48,806,15,,,,4844.25,0
12946030,05:30:26,05:30:26,807,16,,,,5177.88,0
12946030,05:30:48,05:30:48,808,17,,,,5327.38,0
12946030,05:31:23,05:31:23,809,18,,,,5556.42,0
12946030,05:31:50,05:31:50,810,19,,,,5711.34,0
12946030,05:32:20,05:32:20,811,20,,,,5991.98,0
12946030,05:32:44,05:32:44,812,21,,,,6177.93,0
12946030,05:33:24,05:33:24,813,22,,,,6589.97,0
12946030,05:33:44,05:33:44,814,23,,,,6687.96,0
12946030,05:34:05,05:34:05,815,24,,,,6873.54,0
12946030,05:34:31,05:34:31,816,25,,,,7025.4,0
12946030,05:35:00,05:35:00,817,26,,,,7231.86,
12946030,05:35:36,05:35:36,145,27,,,,7451.28,0
12946030,05:36:14,05:36:14,146,28,,,,7632.74,0
12946030,05:36:54,05:36:54,147,29,,,,7899.2,0
12946030,05:37:34,05:37:34,148,30,,,,8161.29,0
12946030,05:38:10,05:38:10,149,31,,,,8353.1,0
12946030,05:39:00,05:39:00,150,32,,,,8708.38,0
12946030,05:39:32,05:39:32,151,33,,,,8917.73,0
12946030,05:40:00,05:40:00,152,34,,,,9101.21,0
12946030,05:40:27,05:40:27,9640,35,,,,9319.41,0
12946030,05:41:11,05:41:11,153,36,,,,9498.65,0
12946030,05:41:28,05:41:28,154,37,,,,9654.93,0
12946030,05:43:00,05:43:00,9642,38,,1,,10249.37,
12946040,05:19:00,05:19:00,9491,1,,,1,0,
12946040,05:19:45,05:19:45,8418,2,,,,302.68,0
12946040,05:20:48,05:20:48,795,3,,,,746.94,0
12946040,05:21:59,05:21:59,10750,4,,,,1211.3,0
12946040,05:22:46,05:22:46,1074,5,,,,1570.65,0
12946040,05:23:10,05:23:10,1075,6,,,,1829.35,0
12946040,05:24:33,05:24:33,1076,7,,,,2629.09,0
12946040,05:25:24,05:25:24,2453,8,,,,3097.99,0
12946040,05:26:06,05:26:06,2454,9,,,,3312.5,0
12946040,05:27:12,05:27:12,2455,10,,,,3755.81,0
12946040,05:28:00,05:28:00,2456,11,,,,3987.9,
12946040,05:28:19,05:28:19,803,12,,,,4150.8,0
12946040,05:28:55,05:28:55,804,13,,,,4463.89,0
12946040,05:29:21,05:29:21,805,14,,,,4653.64,0
12946040,05:29:48,05:29:48,806,15,,,,4844.25,0
12946040,05:30:26,05:30:26,807,16,,,,5177.88,0
12946040,05:30:48,05:30:48,808,17,,,,5327.38,0
12946040,05:31:23,05:31:23,809,18,,,,5556.42,0
12946040,05:31:50,05:31:50,810,19,,,,5711.34,0
12946040,05:32:20,05:32:20,811,20,,,,5991.98,0
12946040,05:32:44,05:32:44,812,21,,,,6177.93,0
12946040,05:33:24,05:33:24,813,22,,,,6589.97,0
12946040,05:33:44,05:33:44,814,23,,,,6687.96,0
12946040,05:34:05,05:34:05,815,24,,,,6873.54,0
12946040,05:34:31,05:34:31,816,25,,,,7025.4,0
12946040,05:35:00,05:35:00,817,26,,,,7231.86,
12946040,05:35:36,05:35:36,145,27,,,,7451.28,0
12946040,05:36:14,05:36:14,146,28,,,,7632.74,0
12946040,05:36:54,05:36:54,147,29,,,,7899.2,0
12946040,05:37:34,05:37:34,148,30,,,,8161.29,0
12946040,05:38:10,05:38:10,149,31,,,,8353.1,0
12946040,05:39:00,05:39:00,150,32,,,,8708.38,0
12946040,05:39:32,05:39:32,151,33,,,,8917.73,0
12946040,05:40:00,05:40:00,152,34,,,,9101.21,0
12946040,05:40:27,05:40:27,9640,35,,,,9319.41,0
12946040,05:41:11,05:41:11,153,36,,,,9498.65,0
12946040,05:41:28,05:41:28,154,37,,,,9654.93,0
12946040,05:43:00,05:43:00,9642,38,,1,,10249.37,
12946050,05:19:00,05:19:00,9491,1,,,1,0,
12946050,05:19:45,05:19:45,8418,2,,,,302.68,0
12946050,05:20:48,05:20:48,795,3,,,,746.94,0
12946050,05:21:59,05:21:59,10750,4,,,,1211.3,0
12946050,05:22:46,05:22:46,1074,5,,,,1570.65,0
12946050,05:23:10,05:23:10,1075,6,,,,1829.35,0
12946050,05:24:33,05:24:33,1076,7,,,,2629.09,0
12946050,05:25:24,05:25:24,2453,8,,,,3097.99,0
12946050,05:26:06,05:26:06,2454,9,,,,3312.5,0
12946050,05:27:12,05:27:12,2455,10,,,,3755.81,0
12946050,05:28:00,05:28:00,2456,11,,,,3987.9,
12946050,05:28:19,05:28:19,803,12,,,,4150.8,0
12946050,05:28:55,05:28:55,804,13,,,,4463.89,0
12946050,05:29:21,05:29:21,805,14,,,,4653.64,0
12946050,05:29:48,05:29:48,806,15,,,,4844.25,0
12946050,05:30:26,05:30:26,807,16,,,,5177.88,0
12946050,05:30:48,05:30:48,808,17,,,,5327.38,0
12946050,05:31:23,05:31:23,809,18,,,,5556.42,0
12946050,05:31:50,05:31:50,810,19,,,,5711.34,0
12946050,05:32:20,05:32:20,811,20,,,,5991.98,0
12946050,05:32:44,05:32:44,812,21,,,,6177.93,0
12946050,05:33:24,05:33:24,813,22,,,,6589.97,0
12946050,05:33:44,05:33:44,814,23,,,,6687.96,0
12946050,05:34:05,05:34:05,815,24,,,,6873.54,0
12946050,05:34:31,05:34:31,816,25,,,,7025.4,0
12946050,05:35:00,05:35:00,817,26,,,,7231.86,
12946050,05:35:36,05:35:36,145,27,,,,7451.28,0
12946050,05:36:14,05:36:14,146,28,,,,7632.74,0
12946050,05:36:54,05:36:54,147,29,,,,7899.2,0
12946050,05:37:34,05:37:34,148,30,,,,8161.29,0
12946050,05:38:10,05:38:10,149,31,,,,8353.1,0
12946050,05:39:00,05:39:00,150,32,,,,8708.38,0
12946050,05:39:32,05:39:32,151,33,,,,8917.73,0
12946050,05:40:00,05:40:00,152,34,,,,9101.21,0
12946050,05:40:27,05:40:27,9640,35,,,,9319.41,0
12946050,05:41:11,05:41:11,153,36,,,,9498.65,0
12946050,05:41:28,05:41:28,154,37,,,,9654.93,0
12946050,05:43:00,05:43:00,9642,38,,1,,10249.37,
12946060,05:19:00,05:19:00,9491,1,,,1,0,
12946060,05:19:45,05:19:45,8418,2,,,,302.68,0
12946060,05:20:48,05:20:48,795,3,,,,746.94,0
12946060,05:21:59,05:21:59,10750,4,,,,1211.3,0
12946060,05:22:46,05:22:46,1074,5,,,,1570.65,0
12946060,05:23:10,05:23:10,1075,6,,,,1829.35,0
12946060,05:24:33,05:24:33,1076,7,,,,2629.09,0
12946060,05:25:24,05:25:24,2453,8,,,,3097.99,0
12946060,05:26:06,05:26:06,2454,9,,,,3312.5,0
12946060,05:27:12,05:27:12,2455,10,,,,3755.81,0
12946060,05:28:00,05:28:00,2456,11,,,,3987.9,
12946060,05:28:19,05:28:19,803,12,,,,4150.8,0
12946060,05:28:55,05:28:55,804,13,,,,4463.89,0
12946060,05:29:21,05:29:21,805,14,,,,4653.64,0
12946060,05:29:48,05:29:48,806,15,,,,4844.25,0
12946060,05:30:26,05:30:26,807,16,,,,5177.88,0
12946060,05:30:48,05:30:48,808,17,,,,5327.38,0
12946060,05:31:23,05:31:23,809,18,,,,5556.42,0
12946060,05:31:50,05:31:50,810,19,,,,5711.34,0
12946060,05:32:20,05:32:20,811,20,,,,5991.98,0
12946060,05:32:44,05:32:44,812,21,,,,6177.93,0
12946060,05:33:24,05:33:24,813,22,,,,6589.97,0
12946060,05:33:44,05:33:44,814,23,,,,6687.96,0
12946060,05:34:05,05:34:05,815,24,,,,6873.54,0
12946060,05:34:31,05:34:31,816,25,,,,7025.4,0
12946060,05:35:00,05:35:00,817,26,,,,7231.86,
12946060,05:35:36,05:35:36,145,27,,,,7451.28,0
12946060,05:36:14,05:36:14,146,28,,,,7632.74,0
12946060,05:36:54,05:36:54,147,29,,,,7899.2,0
12946060,05:37:34,05:37:34,148,30,,,,8161.29,0
12946060,05:38:10,05:38:10,149,31,,,,8353.1,0
12946060,05:39:00,05:39:00,150,32,,,,8708.38,0
12946060,05:39:32,05:39:32,151,33,,,,8917.73,0
12946060,05:40:00,05:40:00,152,34,,,,9101.21,0
12946060,05:40:27,05:40:27,9640,35,,,,9319.41,0
12946060,05:41:11,05:41:11,153,36,,,,9498.65,0
12946060,05:41:28,05:41:28,154,37,,,,9654.93,0
12946060,05:43:00,05:43:00,9642,38,,1,,10249.37,
12986010,13:24:00,13:24:00,9491,1,,,1,0,
12986010,13:24:55,13:24:55,8418,2,,,,302.68,0
12986010,13:26:12,13:26:12,795,3,,,,746.94,0
12986010,13:27:39,13:27:39,10750,4,,,,1211.3,0
12986010,13:28:36,13:28:36,1074,5,,,,1570.65,0
12986010,13:29:06,13:29:06,1075,6,,,,1829.35,0
12986010,13:30:47,13:30:47,1076,7,,,,2629.09,0
12986010,13:31:50,13:31:50,2453,8,,,,3097.99,0
12986010,13:32:40,13:32:40,2454,9,,,,3312.5,0
12986010,13:34:02,13:34:02,2455,10,,,,3755.81,0
12986010,13:35:00,13:35:00,2456,11,,,,3987.9,
12986010,13:35:19,13:35:19,803,12,,,,4150.8,0
12986010,13:35:55,13:35:55,804,13,,,,4463.89,0
12986010,13:36:21,13:36:21,805,14,,,,4653.64,0
12986010,13:36:48,13:36:48,806,15,,,,4844.25,0
12986010,13:37:26,13:37:26,807,16,,,,5177.88,0
12986010,13:37:48,13:37:48,808,17,,,,5327.38,0
12986010,13:38:23,13:38:23,809,18,,,,5556.42,0
12986010,13:38:50,13:38:50,810,19,,,,5711.34,0
12986010,13:39:20,13:39:20,811,20,,,,5991.98,0
12986010,13:39:44,13:39:44,812,21,,,,6177.93,0
12986010,13:40:24,13:40:24,813,22,,,,6589.97,0
12986010,13:40:44,13:40:44,814,23,,,,6687.96,0
12986010,13:41:05,13:41:05,815,24,,,,6873.54,0
12986010,13:41:31,13:41:31,816,25,,,,7025.4,0
12986010,13:42:00,13:42:00,817,26,,,,7231.86,
12986010,13:42:45,13:42:45,145,27,,,,7451.28,0
12986010,13:43:32,13:43:32,146,28,,,,7632.74,0
12986010,13:44:22,13:44:22,147,29,,,,7899.2,0
12986010,13:45:12,13:45:12,148,30,,,,8161.29,0
12986010,13:45:58,13:45:58,149,31,,,,8353.1,0
12986010,13:47:00,13:47:00,150,32,,,,8708.38,0
12986010,13:47:40,13:47:40,151,33,,,,8917.73,0
12986010,13:48:16,13:48:16,152,34,,,,9101.21,0
12986010,13:48:49,13:48:49,9640,35,,,,9319.41,0
12986010,13:49:44,13:49:44,153,36,,,,9498.65,0
12986010,13:50:05,13:50:05,154,37,,,,9654.93,0
12986010,13:52:00,13:52:00,9642,38,,1,,10249.37,
12986080,13:24:00,13:24:00,9491,1,,,1,0,
12986080,13:24:55,13:24:55,8418,2,,,,302.68,0
12986080,13:26:12,13:26:12,795,3,,,,746.94,0
12986080,13:27:39,13:27:39,10750,4,,,,1211.3,0
12986080,13:28:36,13:28:36,1074,5,,,,1570.65,0
12986080,13:29:06,13:29:06,1075,6,,,,1829.35,0
12986080,13:30:47,13:30:47,1076,7,,,,2629.09,0
12986080,13:31:50,13:31:50,2453,8,,,,3097.99,0
12986080,13:32:40,13:32:40,2454,9,,,,3312.5,0
12986080,13:34:02,13:34:02,2455,10,,,,3755.81,0
12986080,13:35:00,13:35:00,2456,11,,,,3987.9,
12986080,13:35:19,13:35:19,803,12,,,,4150.8,0
12986080,13:35:55,13:35:55,804,13,,,,4463.89,0
12986080,13:36:21,13:36:21,805,14,,,,4653.64,0
12986080,13:36:48,13:36:48,806,15,,,,4844.25,0
12986080,13:37:26,13:37:26,807,16,,,,5177.88,0
12986080,13:37:48,13:37:48,808,17,,,,5327.38,0
12986080,13:38:23,13:38:23,809,18,,,,5556.42,0
12986080,13:38:50,13:38:50,810,19,,,,5711.34,0
12986080,13:39:20,13:39:20,811,20,,,,5991.98,0
12986080,13:39:44,13:39:44,812,21,,,,6177.93,0
12986080,13:40:24,13:40:24,813,22,,,,6589.97,0
12986080,13:40:44,13:40:44,814,23,,,,6687.96,0
12986080,13:41:05,13:41:05,815,24,,,,6873.54,0
12986080,13:41:31,13:41:31,816,25,,,,7025.4,0
12986080,13:42:00,13:42:00,817,26,,,,7231.86,
12986080,13:42:45,13:42:45,145,27,,,,7451.28,0
12986080,13:43:32,13:43:32,146,28,,,,7632.74,0
12986080,13:44:22,13:44:22,147,29,,,,7899.2,0
12986080,13:45:12,13:45:12,148,30,,,,8161.29,0
12986080,13:45:58,13:45:58,149,31,,,,8353.1,0
12986080,13:47:00,13:47:00,150,32,,,,8708.38,0
12986080,13:47:40,13:47:40,151,33,,,,8917.73,0
12986080,13:48:16,13:48:16,152,34,,,,9101.21,0
12986080,13:48:49,13:48:49,9640,35,,,,9319.41,0
12986080,13:49:44,13:49:44,153,36,,,,9498.65,0
12986080,13:50:05,13:50:05,154,37,,,,9654.93,0
12986080,13:52:00,13:52:00,9642,38,,1,,10249.37,
13075020,21:23:00,21:23:00,9491,1,,,1,0,
13075020,21:23:50,21:23:50,8418,2,,,,302.68,0
13075020,21:25:00,21:25:00,795,3,,,,746.94,0
13075020,21:26:19,21:26:19,10750,4,,,,1211.3,0
13075020,21:27:11,21:27:11,1074,5,,,,1570.65,0
13075020,21:27:38,21:27:38,1075,6,,,,1829.35,0
13075020,21:29:10,21:29:10,1076,7,,,,2629.09,0
13075020,21:30:07,21:30:07,2453,8,,,,3097.99,0
13075020,21:30:53,21:30:53,2454,9,,,,3312.5,0
13075020,21:32:07,21:32:07,2455,10,,,,3755.81,0
13075020,21:33:00,21:33:00,2456,11,,,,3987.9,
13075020,21:33:22,21:33:22,803,12,,,,4150.8,0
13075020,21:34:03,21:34:03,804,13,,,,4463.89,0
13075020,21:34:32,21:34:32,805,14,,,,4653.64,0
13075020,21:35:03,21:35:03,806,15,,,,4844.25,0
13075020,21:35:47,21:35:47,807,16,,,,5177.88,0
13075020,21:36:12,21:36:12,808,17,,,,5327.38,0
13075020,21:36:52,21:36:52,809,18,,,,5556.42,0
13075020,21:37:23,21:37:23,810,19,,,,5711.34,0
13075020,21:37:57,21:37:57,811,20,,,,5991.98,0
13075020,21:38:25,21:38:25,812,21,,,,6177.93,0
13075020,21:39:10,21:39:10,813,22,,,,6589.97,0
13075020,21:39:33,21:39:33,814,23,,,,6687.96,0
13075020,21:39:58,21:39:58,815,24,,,,6873.54,0
13075020,21:40:27,21:40:27,816,25,,,,7025.4,0
13075020,21:41:00,21:41:00,817,26,,,,7231.86,
13075020,21:41:40,21:41:40,145,27,,,,7451.28,0
13075020,21:42:23,21:42:23,146,28,,,,7632.74,0
13075020,21:43:08,21:43:08,147,29,,,,7899.2,0
13075020,21:43:53,21:43:53,148,30,,,,8161.29,0
13075020,21:44:34,21:44:34,149,31,,,,8353.1,0
13075020,21:45:30,21:45:30,150,32,,,,8708.38,0
13075020,21:46:06,21:46:06,151,33,,,,8917.73,0
13075020,21:46:38,21:46:38,152,34,,,,9101.21,0
13075020,21:47:08,21:47:08,9640,35,,,,9319.41,0
13075020,21:47:57,21:47:57,153,36,,,,9498.65,0
13075020,21:48:17,21:48:17,154,37,,,,9654.93,0
13075020,21:50:00,21:50:00,9642,38,,1,,10249.37,
13075030,21:23:00,21:23:00,9491,1,,,1,0,
13075030,21:23:50,21:23:50,8418,2,,,,302.68,0
13075030,21:25:00,21:25:00,795,3,,,,746.94,0
13075030,21:26:19,21:26:19,10750,4,,,,1211.3,0
13075030,21:27:11,21:27:11,1074,5,,,,1570.65,0
13075030,21:27:38,21:27:38,1075,6,,,,1829.35,0
13075030,21:29:10,21:29:10,1076,7,,,,2629.09,0
13075030,21:30:07,21:30:07,2453,8,,,,3097.99,0
13075030,21:30:53,21:30:53,2454,9,,,,3312.5,0
13075030,21:32:07,21:32:07,2455,10,,,,3755.81,0
13075030,21:33:00,21:33:00,2456,11,,,,3987.9,
13075030,21:33:22,21:33:22,803,12,,,,4150.8,0
13075030,21:34:03,21:34:03,804,13,,,,4463.89,0
13075030,21:34:32,21:34:32,805,14,,,,4653.64,0
13075030,21:35:03,21:35:03,806,15,,,,4844.25,0
13075030,21:35:47,21:35:47,807,16,,,,5177.88,0
13075030,21:36:12,21:36:12,808,17,,,,5327.38,0
13075030,21:36:52,21:36:52,809,18,,,,5556.42,0
13075030,21:37:23,21:37:23,810,19,,,,5711.34,0
13075030,21:37:57,21:37:57,811,20,,,,5991.98,0
13075030,21:38:25,21:38:25,812,21,,,,6177.93,0
13075030,21:39:10,21:39:10,813,22,,,,6589.97,0
13075030,21:39:33,21:39:33,814,23,,,,6687.96,0
13075030,21:39:58,21:39:58,815,24,,,,6873.54,0
13075030,21:40:27,21:40:27,816,25,,,,7025.4,0
13075030,21:41:00,21:41:00,817,26,,,,7231.86,
13075030,21:41:40,21:41:40,145,27,,,,7451.28,0
13075030,21:42:23,21:42:23,146,28,,,,7632.74,0
13075030,21:43:08,21:43:08,147,29,,,,7899.2,0
13075030,21:43:53,21:43:53,148,30,,,,8161.29,0
13075030,21:44:34,21:44:34,149,31,,,,8353.1,0
13075030,21:45:30,21:45:30,150,32,,,,8708.38,0
13075030,21:46:06,21:46:06,151,33,,,,8917.73,0
13075030,21:46:38,21:46:38,152,34,,,,9101.21,0
13075030,21:47:08,21:47:08,9640,35,,,,9319.41,0
13075030,21:47:57,21:47:57,153,36,,,,9498.65,0
13075030,21:48:17,21:48:17,154,37,,,,9654.93,0
13075030,21:50:00,21:50:00,9642,38,,1,,10249.37,
13075040,21:23:00,21:23:00,9491,1,,,1,0,
13075040,21:23:50,21:23:50,8418,2,,,,302.68,0
13075040,21:25:00,21:25:00,795,3,,,,746.94,0
13075040,21:26:19,21:26:19,10750,4,,,,1211.3,0
13075040,21:27:11,21:27:11,1074,5,,,,1570.65,0
13075040,21:27:38,21:27:38,1075,6,,,,1829.35,0
13075040,21:29:10,21:29:10,1076,7,,,,2629.09,0
13075040,21:30:07,21:30:07,2453,8,,,,3097.99,0
13075040,21:30:53,21:30:53,2454,9,,,,3312.5,0
13075040,21:32:07,21:32:07,2455,10,,,,3755.81,0
13075040,21:33:00,21:33:00,2456,11,,,,3987.9,
13075040,21:33:22,21:33:22,803,12,,,,4150.8,0
13075040,21:34:03,21:34:03,804,13,,,,4463.89,0
13075040,21:34:32,21:34:32,805,14,,,,4653.64,0
13075040,21:35:03,21:35:03,806,15,,,,4844.25,0
13075040,21:35:47,21:35:47,807,16,,,,5177.88,0
13075040,21:36:12,21:36:12,808,17,,,,5327.38,0
13075040,21:36:52,21:36:52,809,18,,,,5556.42,0
13075040,21:37:23,21:37:23,810,19,,,,5711.34,0
13075040,21:37:57,21:37:57,811,20,,,,5991.98,0
13075040,21:38:25,21:38:25,812,21,,,,6177.93,0
13075040,21:39:10,21:39:10,813,22,,,,6589.97,0
13075040,21:39:33,21:39:33,814,23,,,,6687.96,0
13075040,21:39:58,21:39:58,815,24,,,,6873.54,0
13075040,21:40:27,21:40:27,816,25,,,,7025.4,0
13075040,21:41:00,21:41:00,817,26,,,,7231.86,
13075040,21:41:40,21:41:40,145,27,,,,7451.28,0
13075040,21:42:23,21:42:23,146,28,,,,7632.74,0
13075040,21:43:08,21:43:08,147,29,,,,7899.2,0
13075040,21:43:53,21:43:53,148,30,,,,8161.29,0
13075040,21:44:34,21:44:34,149,31,,,,8353.1,0
13075040,21:45:30,21:45:30,150,32,,,,8708.38,0
13075040,21:46:06,21:46:06,151,33,,,,8917.73,0
13075040,21:46:38,21:46:38,152,34,,,,9101.21,0
13075040,21:47:08,21:47:08,9640,35,,,,9319.41,0
13075040,21:47:57,21:47:57,153,36,,,,9498.65,0
13075040,21:48:17,21:48:17,154,37,,,,9654.93,0
13075040,21:50:00,21:50:00,9642,38,,1,,10249.37,
13075050,21:23:00,21:23:00,9491,1,,,1,0,
13075050,21:23:50,21:23:50,8418,2,,,,302.68,0
13075050,21:25:00,21:25:00,795,3,,,,746.94,0
13075050,21:26:19,21:26:19,10750,4,,,,1211.3,0
13075050,21:27:11,21:27:11,1074,5,,,,1570.65,0
13075050,21:27:38,21:27:38,1075,6,,,,1829.35,0
13075050,21:29:10,21:29:10,1076,7,,,,2629.09,0
13075050,21:30:07,21:30:07,2453,8,,,,3097.99,0
13075050,21:30:53,21:30:53,2454,9,,,,3312.5,0
13075050,21:32:07,21:32:07,2455,10,,,,3755.81,0
13075050,21:33:00,21:33:00,2456,11,,,,3987.9,
13075050,21:33:22,21:33:22,803,12,,,,4150.8,0
13075050,21:34:03,21:34:03,804,13,,,,4463.89,0
13075050,21:34:32,21:34:32,805,14,,,,4653.64,0
13075050,21:35:03,21:35:03,806,15,,,,4844.25,0
13075050,21:35:47,21:35:47,807,16,,,,5177.88,0
13075050,21:36:12,21:36:12,808,17,,,,5327.38,0
13075050,21:36:52,21:36:52,809,18,,,,5556.42,0
13075050,21:37:23,21:37:23,810,19,,,,5711.34,0
13075050,21:37:57,21:37:57,811,20,,,,5991.98,0
13075050,21:38:25,21:38:25,812,21,,,,6177.93,0
13075050,21:39:10,21:39:10,813,22,,,,6589.97,0
13075050,21:39:33,21:39:33,814,23,,,,6687.96,0
13075050,21:39:58,21:39:58,815,24,,,,6873.54,0
13075050,21:40:27,21:40:27,816,25,,,,7025.4,0
13075050,21:41:00,21:41:00,817,26,,,,7231.86,
13075050,21:41:40,21:41:40,145,27,,,,7451.28,0
13075050,21:42:23,21:42:23,146,28,,,,7632.74,0
13075050,21:43:08,21:43:08,147,29,,,,7899.2,0
13075050,21:43:53,21:43:53,148,30,,,,8161.29,0
13075050,21:44:34,21:44:34,149,31,,,,8353.1,0
13075050,21:45:30,21:45:30,150,32,,,,8708.38,0
13075050,21:46:06,21:46:06,151,33,,,,8917.73,0
13075050,21:46:38,21:46:38,152,34,,,,9101.21,0
13075050,21:47:08,21:47:08,9640,35,,,,9319.41,0
13075050,21:47:57,21:47:57,153,36,,,,9498.65,0
13075050,21:48:17,21:48:17,154,37,,,,9654.93,0
13075050,21:50:00,21:50:00,9642,38,,1,,10249.37,
13075060,21:23:00,21:23:00,9491,1,,,1,0,
13075060,21:23:50,21:23:50,8418,2,,,,302.68,0
13075060,21:25:00,21:25:00,795,3,,,,746.94,0
13075060,21:26:19,21:26:19,10750,4,,,,1211.3,0
13075060,21:27:11,21:27:11,1074,5,,,,1570.65,0
13075060,21:27:38,21:27:38,1075,6,,,,1829.35,0
13075060,21:29:10,21:29:10,1076,7,,,,2629.09,0
13075060,21:30:07,21:30:07,2453,8,,,,3097.99,0
13075060,21:30:53,21:30:53,2454,9,,,,3312.5,0
13075060,21:32:07,21:32:07,2455,10,,,,3755.81,0
13075060,21:33:00,21:33:00,2456,11,,,,3987.9,
13075060,21:33:22,21:33:22,803,12,,,,4150.8,0
13075060,21:34:03,21:34:03,804,13,,,,4463.89,0
13075060,21:34:32,21:34:32,805,14,,,,4653.64,0
13075060,21:35:03,21:35:03,806,15,,,,4844.25,0
13075060,21:35:47,21:35:47,807,16,,,,5177.88,0
13075060,21:36:12,21:36:12,808,17,,,,5327.38,0
13075060,21:36:52,21:36:52,809,18,,,,5556.42,0
13075060,21:37:23,21:37:23,810,19,,,,5711.34,0
13075060,21:37:57,21:37:57,811,20,,,,5991.98,0
13075060,21:38:25,21:38:25,812,21,,,,6177.93,0
13075060,21:39:10,21:39:10,813,22,,,,6589.97,0
13075060,21:39:33,21:39:33,814,23,,,,6687.96,0
13075060,21:39:58,21:39:58,815,24,,,,6873.54,0
13075060,21:40:27,21:40:27,816,25,,,,7025.4,0
13075060,21:41:00,21:41:00,817,26,,,,7231.86,
13075060,21:41:40,21:41:40,145,27,,,,7451.28,0
13075060,21:42:23,21:42:23,146,28,,,,7632.74,0
13075060,21:43:08,21:43:08,147,29,,,,7899.2,0
13075060,21:43:53,21:43:53,148,30,,,,8161.29,0
13075060,21:44:34,21:44:34,149,31,,,,8353.1,0
13075060,21:45:30,21:45:30,150,32,,,,8708.38,0
13075060,21:46:06,21:46:06,151,33,,,,8917.73,0
13075060,21:46:38,21:46:38,152,34,,,,9101.21,0
13075060,21:47:08,21:47:08,9640,35,,,,9319.41,0
13075060,21:47:57,21:47:57,153,36,,,,9498.65,0
13075060,21:48:17,21:48:17,154,37,,,,9654.93,0
13075060,21:50:00,21:50:00,9642,38,,1,,10249.37,
13077020,18:09:00,18:09:00,10737,1,,,1,0,
13077020,18:10:56,18:10:56,10147,2,,,,656.42,0
13077020,18:18:00,18:18:00,9491,3,,,,3607.32,
13077020,18:18:35,18:18:35,8418,4,,,,3893.85,0
13077020,18:19:30,18:19:30,795,5,,,,4319.48,0
13077020,18:20:54,18:20:54,10750,6,,,,4783.84,0
13077020,18:21:50,18:21:50,1074,7,,,,5143.19,0
13077020,18:22:18,18:22:18,1075,8,,,,5401.89,0
13077020,18:23:56,18:23:56,1076,9,,,,6201.63,0
13077020,18:24:56,18:24:56,2453,10,,,,6670.53,0
13077020,18:25:45,18:25:45,2454,11,,,,6885.04,0
13077020,18:27:04,18:27:04,2455,12,,,,7328.35,0
13077020,18:28:00,18:28:00,2456,13,,,,7560.44,
13077020,18:28:25,18:28:25,803,14,,,,7723.34,0
13077020,18:29:11,18:29:11,804,15,,,,8036.43,0
13077020,18:29:44,18:29:44,805,16,,,,8226.18,0
13077020,18:30:19,18:30:19,806,17,,,,8416.79,0
13077020,18:31:08,18:31:08,807,18,,,,8750.42,0
13077020,18:31:36,18:31:36,808,19,,,,8899.92,0
13077020,18:32:21,18:32:21,809,20,,,,9128.96,0
13077020,18:32:56,18:32:56,810,21,,,,9283.88,0
13077020,18:33:34,18:33:34,811,22,,,,9564.52,0
13077020,18:34:06,18:34:06,812,23,,,,9750.47,0
13077020,18:34:57,18:34:57,813,24,,,,10162.51,0
13077020,18:35:22,18:35:22,814,25,,,,10260.5,0
13077020,18:35:50,18:35:50,815,26,,,,10446.08,0
13077020,18:36:23,18:36:23,816,27,,,,10597.94,0
13077020,18:37:00,18:37:00,817,28,,,,10804.4,
13077020,18:37:45,18:37:45,145,29,,,,11023.82,0
13077020,18:38:32,18:38:32,146,30,,,,11205.28,0
13077020,18:39:22,18:39:22,147,31,,,,11471.74,0
13077020,18:40:12,18:40:12,148,32,,,,11733.83,0
13077020,18:40:58,18:40:58,149,33,,,,11925.64,0
13077020,18:42:00,18:42:00,150,34,,,,12280.92,0
13077020,18:42:40,18:42:40,151,35,,,,12490.27,0
13077020,18:43:16,18:43:16,152,36,,,,12673.75,0
13077020,18:43:49,18:43:49,9640,37,,,,12891.95,0
13077020,18:44:44,18:44:44,153,38,,,,13071.19,0
13077020,18:45:05,18:45:05,154,39,,,,13227.47,0
13077020,18:47:00,18:47:00,9642,40,,1,,13832.59,
13077030,18:09:00,18:09:00,10737,1,,,1,0,
13077030,18:10:56,18:10:56,10147,2,,,,656.42,0
13077030,18:18:00,18:18:00,9491,3,,,,3607.32,
13077030,18:18:35,18:18:35,8418,4,,,,3893.85,0
13077030,18:19:30,18:19:30,795,5,,,,4319.48,0
13077030,18:20:54,18:20:54,10750,6,,,,4783.84,0
13077030,18:21:50,18:21:50,1074,7,,,,5143.19,0
13077030,18:22:18,18:22:18,1075,8,,,,5401.89,0
13077030,18:23:56,18:23:56,1076,9,,,,6201.63,0
13077030,18:24:56,18:24:56,2453,10,,,,6670.53,0
13077030,18:25:45,18:25:45,2454,11,,,,6885.04,0
13077030,18:27:04,18:27:04,2455,12,,,,7328.35,0
13077030,18:28:00,18:28:00,2456,13,,,,7560.44,
13077030,18:28:25,18:28:25,803,14,,,,7723.34,0
13077030,18:29:11,18:29:11,804,15,,,,8036.43,0
13077030,18:29:44,18:29:44,805,16,,,,8226.18,0
13077030,18:30:19,18:30:19,806,17,,,,8416.79,0
13077030,18:31:08,18:31:08,807,18,,,,8750.42,0
13077030,18:31:36,18:31:36,808,19,,,,8899.92,0
13077030,18:32:21,18:32:21,809,20,,,,9128.96,0
13077030,18:32:56,18:32:56,810,21,,,,9283.88,0
13077030,18:33:34,18:33:34,811,22,,,,9564.52,0
13077030,18:34:06,18:34:06,812,23,,,,9750.47,0
13077030,18:34:57,18:34:57,813,24,,,,10162.51,0
13077030,18:35:22,18:35:22,814,25,,,,10260.5,0
13077030,18:35:50,18:35:50,815,26,,,,10446.08,0
13077030,18:36:23,18:36:23,816,27,,,,10597.94,0
13077030,18:37:00,18:37:00,817,28,,,,10804.4,
13077030,18:37:45,18:37:45,145,29,,,,11023.82,0
13077030,18:38:32,18:38:32,146,30,,,,11205.28,0
13077030,18:39:22,18:39:22,147,31,,,,11471.74,0
13077030,18:40:12,18:40:12,148,32,,,,11733.83,0
13077030,18:40:58,18:40:58,149,33,,,,11925.64,0
13077030,18:42:00,18:42:00,150,34,,,,12280.92,0
13077030,18:42:40,18:42:40,151,35,,,,12490.27,0
13077030,18:43:16,18:43:16,152,36,,,,12673.75,0
13077030,18:43:49,18:43:49,9640,37,,,,12891.95,0
13077030,18:44:44,18:44:44,153,38,,,,13071.19,0
13077030,18:45:05,18:45:05,154,39,,,,13227.47,0
13077030,18:47:00,18:47:00,9642,40,,1,,13832.59,
13077040,18:09:00,18:09:00,10737,1,,,1,0,
13077040,18:10:56,18:10:56,10147,2,,,,656.42,0
13077040,18:18:00,18:18:00,9491,3,,,,3607.32,
13077040,18:18:35,18:18:35,8418,4,,,,3893.85,0
13077040,18:19:30,18:19:30,795,5,,,,4319.48,0
13077040,18:20:54,18:20:54,10750,6,,,,4783.84,0
13077040,18:21:50,18:21:50,1074,7,,,,5143.19,0
13077040,18:22:18,18:22:18,1075,8,,,,5401.89,0
13077040,18:23:56,18:23:56,1076,9,,,,6201.63,0
13077040,18:24:56,18:24:56,2453,10,,,,6670.53,0
13077040,18:25:45,18:25:45,2454,11,,,,6885.04,0
13077040,18:27:04,18:27:04,2455,12,,,,7328.35,0
13077040,18:28:00,18:28:00,2456,13,,,,7560.44,
13077040,18:28:25,18:28:25,803,14,,,,7723.34,0
13077040,18:29:11,18:29:11,804,15,,,,8036.43,0
13077040,18:29:44,18:29:44,805,16,,,,8226.18,0
13077040,18:30:19,18:30:19,806,17,,,,8416.79,0
13077040,18:31:08,18:31:08,807,18,,,,8750.42,0
13077040,18:31:36,18:31:36,808,19,,,,8899.92,0
13077040,18:32:21,18:32:21,809,20,,,,9128.96,0
13077040,18:32:56,18:32:56,810,21,,,,9283.88,0
13077040,18:33:34,18:33:34,811,22,,,,9564.52,0
13077040,18:34:06,18:34:06,812,23,,,,9750.47,0
13077040,18:34:57,18:34:57,813,24,,,,10162.51,0
13077040,18:35:22,18:35:22,814,25,,,,10260.5,0
13077040,18:35:50,18:35:50,815,26,,,,10446.08,0
13077040,18:36:23,18:36:23,816,27,,,,10597.94,0
13077040,18:37:00,18:37:00,817,28,,,,10804.4,
13077040,18:37:45,18:37:45,145,29,,,,11023.82,0
13077040,18:38:32,18:38:32,146,30,,,,11205.28,0
13077040,18:39:22,18:39:22,147,31,,,,11471.74,0
13077040,18:40:12,18:40:12,148,32,,,,11733.83,0
13077040,18:40:58,18:40:58,149,33,,,,11925.64,0
13077040,18:42:00,18:42:00,150,34,,,,12280.92,0
13077040,18:42:40,18:42:40,151,35,,,,12490.27,0
13077040,18:43:16,18:43:16,152,36,,,,12673.75,0
13077040,18:43:49,18:43:49,9640,37,,,,12891.95,0
13077040,18:44:44,18:44:44,153,38,,,,13071.19,0
13077040,18:45:05,18:45:05,154,39,,,,13227.47,0
13077040,18:47:00,18:47:00,9642,40,,1,,13832.59,
13077050,18:09:00,18:09:00,10737,1,,,1,0,
13077050,18:10:56,18:10:56,10147,2,,,,656.42,0
13077050,18:18:00,18:18:00,9491,3,,,,3607.32,
13077050,18:18:35,18:18:35,8418,4,,,,3893.85,0
13077050,18:19:30,18:19:30,795,5,,,,4319.48,0
13077050,18:20:54,18:20:54,10750,6,,,,4783.84,0
13077050,18:21:50,18:21:50,1074,7,,,,5143.19,0
13077050,18:22:18,18:22:18,1075,8,,,,5401.89,0
13077050,18:23:56,18:23:56,1076,9,,,,6201.63,0
13077050,18:24:56,18:24:56,2453,10,,,,6670.53,0
13077050,18:25:45,18:25:45,2454,11,,,,6885.04,0
13077050,18:27:04,18:27:04,2455,12,,,,7328.35,0
13077050,18:28:00,18:28:00,2456,13,,,,7560.44,
13077050,18:28:25,18:28:25,803,14,,,,7723.34,0
13077050,18:29:11,18:29:11,804,15,,,,8036.43,0
13077050,18:29:44,18:29:44,805,16,,,,8226.18,0
13077050,18:30:19,18:30:19,806,17,,,,8416.79,0
13077050,18:31:08,18:31:08,807,18,,,,8750.42,0
13077050,18:31:36,18:31:36,808,19,,,,8899.92,0
13077050,18:32:21,18:32:21,809,20,,,,9128.96,0
13077050,18:32:56,18:32:56,810,21,,,,9283.88,0
13077050,18:33:34,18:33:34,811,22,,,,9564.52,0
13077050,18:34:06,18:34:06,812,23,,,,9750.47,0
13077050,18:34:57,18:34:57,813,24,,,,10162.51,0
13077050,18:35:22,18:35:22,814,25,,,,10260.5,0
13077050,18:35:50,18:35:50,815,26,,,,10446.08,0
13077050,18:36:23,18:36:23,816,27,,,,10597.94,0
13077050,18:37:00,18:37:00,817,28,,,,10804.4,
13077050,18:37:45,18:37:45,145,29,,,,11023.82,0
13077050,18:38:32,18:38:32,146,30,,,,11205.28,0
13077050,18:39:22,18:39:22,147,31,,,,11471.74,0
13077050,18:40:12,18:40:12,148,32,,,,11733.83,0
13077050,18:40:58,18:40:58,149,33,,,,11925.64,0
13077050,18:42:00,18:42:00,150,34,,,,12280.92,0
13077050,18:42:40,18:42:40,151,35,,,,12490.27,0
13077050,18:43:16,18:43:16,152,36,,,,12673.75,0
13077050,18:43:49,18:43:49,9640,37,,,,12891.95,0
13077050,18:44:44,18:44:44,153,38,,,,13071.19,0
13077050,18:45:05,18:45:05,154,39,,,,13227.47,0
13077050,18:47:00,18:47:00,9642,40,,1,,13832.59,
13077060,18:09:00,18:09:00,10737,1,,,1,0,
13077060,18:10:56,18:10:56,10147,2,,,,656.42,0
13077060,18:18:00,18:18:00,9491,3,,,,3607.32,
13077060,18:18:35,18:18:35,8418,4,,,,3893.85,0
13077060,18:19:30,18:19:30,795,5,,,,4319.48,0
13077060,18:20:54,18:20:54,10750,6,,,,4783.84,0
13077060,18:21:50,18:21:50,1074,7,,,,5143.19,0
13077060,18:22:18,18:22:18,1075,8,,,,5401.89,0
13077060,18:23:56,18:23:56,1076,9,,,,6201.63,0
13077060,18:24:56,18:24:56,2453,10,,,,6670.53,0
13077060,18:25:45,18:25:45,2454,11,,,,6885.04,0
13077060,18:27:04,18:27:04,2455,12,,,,7328.35,0
13077060,18:28:00,18:28:00,2456,13,,,,7560.44,
13077060,18:28:25,18:28:25,803,14,,,,7723.34,0
13077060,18:29:11,18:29:11,804,15,,,,8036.43,0
13077060,18:29:44,18:29:44,805,16,,,,8226.18,0
13077060,18:30:19,18:30:19,806,17,,,,8416.79,0
13077060,18:31:08,18:31:08,807,18,,,,8750.42,0
13077060,18:31:36,18:31:36,808,19,,,,8899.92,0
13077060,18:32:21,18:32:21,809,20,,,,9128.96,0
13077060,18:32:56,18:32:56,810,21,,,,9283.88,0
13077060,18:33:34,18:33:34,811,22,,,,9564.52,0
13077060,18:34:06,18:34:06,812,23,,,,9750.47,0
13077060,18:34:57,18:34:57,813,24,,,,10162.51,0
13077060,18:35:22,18:35:22,814,25,,,,10260.5,0
13077060,18:35:50,18:35:50,815,26,,,,10446.08,0
13077060,18:36:23,18:36:23,816,27,,,,10597.94,0
13077060,18:37:00,18:37:00,817,28,,,,10804.4,
13077060,18:37:45,18:37:45,145,29,,,,11023.82,0
13077060,18:38:32,18:38:32,146,30,,,,11205.28,0
13077060,18:39:22,18:39:22,147,31,,,,11471.74,0
13077060,18:40:12,18:40:12,148,32,,,,11733.83,0
13077060,18:40:58,18:40:58,149,33,,,,11925.64,0
13077060,18:42:00,18:42:00,150,34,,,,12280.92,0
13077060,18:42:40,18:42:40,151,35,,,,12490.27,0
13077060,18:43:16,18:43:16,152,36,,,,12673.75,0
13077060,18:43:49,18:43:49,9640,37,,,,12891.95,0
13077060,18:44:44,18:44:44,153,38,,,,13071.19,0
13077060,18:45:05,18:45:05,154,39,,,,13227.47,0
13077060,18:47:00,18:47:00,9642,40,,1,,13832.59,
13089100,13:04:00,13:04:00,10737,1,,,1,0,
13089100,13:05:56,13:05:56,10147,2,,,,656.42,0
13089100,13:13:00,13:13:00,9491,3,,,,3607.32,
13089100,13:13:31,13:13:31,8418,4,,,,3893.85,0
13089100,13:14:21,13:14:21,795,5,,,,4319.48,0
13089100,13:15:37,13:15:37,10750,6,,,,4783.84,0
13089100,13:16:27,13:16:27,1074,7,,,,5143.19,0
13089100,13:16:52,13:16:52,1075,8,,,,5401.89,0
13089100,13:18:20,13:18:20,1076,9,,,,6201.63,0
13089100,13:19:15,13:19:15,2453,10,,,,6670.53,0
13089100,13:19:58,13:19:58,2454,11,,,,6885.04,0
13089100,13:21:10,13:21:10,2455,12,,,,7328.35,0
13089100,13:22:00,13:22:00,2456,13,,,,7560.44,
13089100,13:22:25,13:22:25,803,14,,,,7723.34,0
13089100,13:23:11,13:23:11,804,15,,,,8036.43,0
13089100,13:23:44,13:23:44,805,16,,,,8226.18,0
13089100,13:24:19,13:24:19,806,17,,,,8416.79,0
13089100,13:25:08,13:25:08,807,18,,,,8750.42,0
13089100,13:25:36,13:25:36,808,19,,,,8899.92,0
13089100,13:26:21,13:26:21,809,20,,,,9128.96,0
13089100,13:26:56,13:26:56,810,21,,,,9283.88,0
13089100,13:27:34,13:27:34,811,22,,,,9564.52,0
13089100,13:28:06,13:28:06,812,23,,,,9750.47,0
13089100,13:28:57,13:28:57,813,24,,,,10162.51,0
13089100,13:29:22,13:29:22,814,25,,,,10260.5,0
13089100,13:29:50,13:29:50,815,26,,,,10446.08,0
13089100,13:30:23,13:30:23,816,27,,,,10597.94,0
13089100,13:31:00,13:31:00,817,28,,,,10804.4,
13089100,13:31:45,13:31:45,145,29,,,,11023.82,0
13089100,13:32:32,13:32:32,146,30,,,,11205.28,0
13089100,13:33:22,13:33:22,147,31,,,,11471.74,0
13089100,13:34:12,13:34:12,148,32,,,,11733.83,0
13089100,13:34:58,13:34:58,149,33,,,,11925.64,0
13089100,13:36:00,13:36:00,150,34,,,,12280.92,0
13089100,13:36:40,13:36:40,151,35,,,,12490.27,0
13089100,13:37:16,13:37:16,152,36,,,,12673.75,0
13089100,13:37:49,13:37:49,9640,37,,,,12891.95,0
13089100,13:38:44,13:38:44,153,38,,,,13071.19,0
13089100,13:39:05,13:39:05,154,39,,,,13227.47,0
13089100,13:41:00,13:41:00,9642,40,,1,,13832.59,
1314100,24:24:00,24:24:00,9491,1,,,1,0,
1314100,24:24:45,24:24:45,8418,2,,,,302.68,0
1314100,24:25:48,24:25:48,795,3,,,,746.94,0
1314100,24:26:59,24:26:59,10750,4,,,,1211.3,0
1314100,24:27:46,24:27:46,1074,5,,,,1570.65,0
1314100,24:28:10,24:28:10,1075,6,,,,1829.35,0
1314100,24:29:33,24:29:33,1076,7,,,,2629.09,0
1314100,24:30:24,24:30:24,2453,8,,,,3097.99,0
1314100,24:31:06,24:31:06,2454,9,,,,3312.5,0
1314100,24:32:12,24:32:12,2455,10,,,,3755.81,0
1314100,24:33:00,24:33:00,2456,11,,,,3987.9,
1314100,24:33:17,24:33:17,803,12,,,,4150.8,0
1314100,24:33:47,24:33:47,804,13,,,,4463.89,0
1314100,24:34:09,24:34:09,805,14,,,,4653.64,0
1314100,24:34:32,24:34:32,806,15,,,,4844.25,0
1314100,24:35:05,24:35:05,807,16,,,,5177.88,0
1314100,24:35:24,24:35:24,808,17,,,,5327.38,0
1314100,24:35:54,24:35:54,809,18,,,,5556.42,0
1314100,24:36:17,24:36:17,810,19,,,,5711.34,0
1314100,24:36:43,24:36:43,811,20,,,,5991.98,0
1314100,24:37:04,24:37:04,812,21,,,,6177.93,0
1314100,24:37:38,24:37:38,813,22,,,,6589.97,0
1314100,24:37:55,24:37:55,814,23,,,,6687.96,0
1314100,24:38:13,24:38:13,815,24,,,,6873.54,0
1314100,24:38:35,24:38:35,816,25,,,,7025.4,0
1314100,24:39:00,24:39:00,817,26,,,,7231.86,
1314100,24:39:27,24:39:27,145,27,,,,7451.28,0
1314100,24:39:55,24:39:55,146,28,,,,7632.74,0
1314100,24:40:25,24:40:25,147,29,,,,7899.2,0
1314100,24:40:55,24:40:55,148,30,,,,8161.29,0
1314100,24:41:22,24:41:22,149,31,,,,8353.1,0
1314100,24:42:00,24:42:00,150,32,,,,8708.38,0
1314100,24:42:24,24:42:24,151,33,,,,8917.73,0
1314100,24:42:45,24:42:45,152,34,,,,9101.21,0
1314100,24:43:05,24:43:05,9640,35,,,,9319.41,0
1314100,24:43:38,24:43:38,153,36,,,,9498.65,0
1314100,24:43:51,24:43:51,154,37,,,,9654.93,0
1314100,24:45:00,24:45:00,9642,38,,1,,10249.37,
13149070,21:37:00,21:37:00,9491,1,,,1,0,
13149070,21:37:50,21:37:50,8418,2,,,,302.68,0
13149070,21:39:00,21:39:00,795,3,,,,746.94,0
13149070,21:40:19,21:40:19,10750,4,,,,1211.3,0
13149070,21:41:11,21:41:11,1074,5,,,,1570.65,0
13149070,21:41:38,21:41:38,1075,6,,,,1829.35,0
13149070,21:43:10,21:43:10,1076,7,,,,2629.09,0
13149070,21:44:07,21:44:07,2453,8,,,,3097.99,0
13149070,21:44:53,21:44:53,2454,9,,,,3312.5,0
13149070,21:46:07,21:46:07,2455,10,,,,3755.81,0
13149070,21:47:00,21:47:00,2456,11,,,,3987.9,
13149070,21:47:19,21:47:19,803,12,,,,4150.8,0
13149070,21:47:55,21:47:55,804,13,,,,4463.89,0
13149070,21:48:21,21:48:21,805,14,,,,4653.64,0
13149070,21:48:48,21:48:48,806,15,,,,4844.25,0
13149070,21:49:26,21:49:26,807,16,,,,5177.88,0
13149070,21:49:48,21:49:48,808,17,,,,5327.38,0
13149070,21:50:23,21:50:23,809,18,,,,5556.42,0
13149070,21:50:50,21:50:50,810,19,,,,5711.34,0
13149070,21:51:20,21:51:20,811,20,,,,5991.98,0
13149070,21:51:44,21:51:44,812,21,,,,6177.93,0
13149070,21:52:24,21:52:24,813,22,,,,6589.97,0
13149070,21:52:44,21:52:44,814,23,,,,6687.96,0
13149070,21:53:05,21:53:05,815,24,,,,6873.54,0
13149070,21:53:31,21:53:31,816,25,,,,7025.4,0
13149070,21:54:00,21:54:00,817,26,,,,7231.86,
13149070,21:54:40,21:54:40,145,27,,,,7451.28,0
13149070,21:55:23,21:55:23,146,28,,,,7632.74,0
13149070,21:56:08,21:56:08,147,29,,,,7899.2,0
13149070,21:56:53,21:56:53,148,30,,,,8161.29,0
13149070,21:57:34,21:57:34,149,31,,,,8353.1,0
13149070,21:58:30,21:58:30,150,32,,,,8708.38,0
13149070,21:59:06,21:59:06,151,33,,,,8917.73,0
13149070,21:59:38,21:59:38,152,34,,,,9101.21,0
13149070,22:00:08,22:00:08,9640,35,,,,9319.41,0
13149070,22:00:57,22:00:57,153,36,,,,9498.65,0
13149070,22:01:17,22:01:17,154,37,,,,9654.93,0
13149070,22:03:00,22:03:00,9642,38,,1,,10249.37,
13238020,14:04:00,14:04:00,10737,1,,,1,0,
13238020,14:05:56,14:05:56,10147,2,,,,656.42,0
13238020,14:13:00,14:13:00,9491,3,,,,3607.32,
13238020,14:13:38,14:13:38,8418,4,,,,3893.85,0
13238020,14:14:39,14:14:39,795,5,,,,4319.48,0
13238020,14:16:12,14:16:12,10750,6,,,,4783.84,0
13238020,14:17:13,14:17:13,1074,7,,,,5143.19,0
13238020,14:17:44,14:17:44,1075,8,,,,5401.89,0
13238020,14:19:31,14:19:31,1076,9,,,,6201.63,0
13238020,14:20:38,14:20:38,2453,10,,,,6670.53,0
13238020,14:21:32,14:21:32,2454,11,,,,6885.04,0
13238020,14:22:58,14:22:58,2455,12,,,,7328.35,0
13238020,14:24:00,14:24:00,2456,13,,,,7560.44,
13238020,14:24:28,14:24:28,803,14,,,,7723.34,0
13238020,14:25:19,14:25:19,804,15,,,,8036.43,0
13238020,14:25:55,14:25:55,805,16,,,,8226.18,0
13238020,14:26:34,14:26:34,806,17,,,,8416.79,0
13238020,14:27:29,14:27:29,807,18,,,,8750.42,0
13238020,14:28:00,14:28:00,808,19,,,,8899.92,0
13238020,14:28:50,14:28:50,809,20,,,,9128.96,0
13238020,14:29:29,14:29:29,810,21,,,,9283.88,0
13238020,14:30:12,14:30:12,811,22,,,,9564.52,0
13238020,14:30:46,14:30:46,812,23,,,,9750.47,0
13238020,14:31:43,14:31:43,813,24,,,,10162.51,0
13238020,14:32:12,14:32:12,814,25,,,,10260.5,0
13238020,14:32:42,14:32:42,815,26,,,,10446.08,0
13238020,14:33:19,14:33:19,816,27,,,,10597.94,0
13238020,14:34:00,14:34:00,817,28,,,,10804.4,
13238020,14:34:49,14:34:49,145,29,,,,11023.82,0
13238020,14:35:42,14:35:42,146,30,,,,11205.28,0
13238020,14:36:37,14:36:37,147,31,,,,11471.74,0
13238020,14:37:32,14:37:32,148,32,,,,11733.83,0
13238020,14:38:21,14:38:21,149,33,,,,11925.64,0
13238020,14:39:30,14:39:30,150,34,,,,12280.92,0
13238020,14:40:14,14:40:14,151,35,,,,12490.27,0
13238020,14:40:53,14:40:53,152,36,,,,12673.75,0
13238020,14:41:30,14:41:30,9640,37,,,,12891.95,0
13238020,14:42:30,14:42:30,153,38,,,,13071.19,0
13238020,14:42:54,14:42:54,154,39,,,,13227.47,0
13238020,14:45:00,14:45:00,9642,40,,1,,13832.59,
13238030,14:04:00,14:04:00,10737,1,,,1,0,
13238030,14:05:56,14:05:56,10147,2,,,,656.42,0
13238030,14:13:00,14:13:00,9491,3,,,,3607.32,
13238030,14:13:38,14:13:38,8418,4,,,,3893.85,0
13238030,14:14:39,14:14:39,795,5,,,,4319.48,0
13238030,14:16:12,14:16:12,10750,6,,,,4783.84,0
13238030,14:17:13,14:17:13,1074,7,,,,5143.19,0
13238030,14:17:44,14:17:44,1075,8,,,,5401.89,0
13238030,14:19:31,14:19:31,1076,9,,,,6201.63,0
13238030,14:20:38,14:20:38,2453,10,,,,6670.53,0
13238030,14:21:32,14:21:32,2454,11,,,,6885.04,0
13238030,14:22:58,14:22:58,2455,12,,,,7328.35,0
13238030,14:24:00,14:24:00,2456,13,,,,7560.44,
13238030,14:24:28,14:24:28,803,14,,,,7723.34,0
13238030,14:25:19,14:25:19,804,15,,,,8036.43,0
13238030,14:25:55,14:25:55,805,16,,,,8226.18,0
13238030,14:26:34,14:26:34,806,17,,,,8416.79,0
13238030,14:27:29,14:27:29,807,18,,,,8750.42,0
13238030,14:28:00,14:28:00,808,19,,,,8899.92,0
13238030,14:28:50,14:28:50,809,20,,,,9128.96,0
13238030,14:29:29,14:29:29,810,21,,,,9283.88,0
13238030,14:30:12,14:30:12,811,22,,,,9564.52,0
13238030,14:30:46,14:30:46,812,23,,,,9750.47,0
13238030,14:31:43,14:31:43,813,24,,,,10162.51,0
13238030,14:32:12,14:32:12,814,25,,,,10260.5,0
13238030,14:32:42,14:32:42,815,26,,,,10446.08,0
13238030,14:33:19,14:33:19,816,27,,,,10597.94,0
13238030,14:34:00,14:34:00,817,28,,,,10804.4,
13238030,14:34:49,14:34:49,145,29,,,,11023.82,0
13238030,14:35:42,14:35:42,146,30,,,,11205.28,0
13238030,14:36:37,14:36:37,147,31,,,,11471.74,0
13238030,14:37:32,14:37:32,148,32,,,,11733.83,0
13238030,14:38:21,14:38:21,149,33,,,,11925.64,0
13238030,14:39:30,14:39:30,150,34,,,,12280.92,0
13238030,14:40:14,14:40:14,151,35,,,,12490.27,0
13238030,14:40:53,14:40:53,152,36,,,,12673.75,0
13238030,14:41:30,14:41:30,9640,37,,,,12891.95,0
13238030,14:42:30,14:42:30,153,38,,,,13071.19,0
13238030,14:42:54,14:42:54,154,39,,,,13227.47,0
13238030,14:45:00,14:45:00,9642,40,,1,,13832.59,
13238040,14:04:00,14:04:00,10737,1,,,1,0,
13238040,14:05:56,14:05:56,10147,2,,,,656.42,0
13238040,14:13:00,14:13:00,9491,3,,,,3607.32,
13238040,14:13:38,14:13:38,8418,4,,,,3893.85,0
13238040,14:14:39,14:14:39,795,5,,,,4319.48,0
13238040,14:16:12,14:16:12,10750,6,,,,4783.84,0
13238040,14:17:13,14:17:13,1074,7,,,,5143.19,0
13238040,14:17:44,14:17:44,1075,8,,,,5401.89,0
13238040,14:19:31,14:19:31,1076,9,,,,6201.63,0
13238040,14:20:38,14:20:38,2453,10,,,,6670.53,0
13238040,14:21:32,14:21:32,2454,11,,,,6885.04,0
13238040,14:22:58,14:22:58,2455,12,,,,7328.35,0
13238040,14:24:00,14:24:00,2456,13,,,,7560.44,
13238040,14:24:28,14:24:28,803,14,,,,7723.34,0
13238040,14:25:19,14:25:19,804,15,,,,8036.43,0
13238040,14:25:55,14:25:55,805,16,,,,8226.18,0
13238040,14:26:34,14:26:34,806,17,,,,8416.79,0
13238040,14:27:29,14:27:29,807,18,,,,8750.42,0
13238040,14:28:00,14:28:00,808,19,,,,8899.92,0
13238040,14:28:50,14:28:50,809,20,,,,9128.96,0
13238040,14:29:29,14:29:29,810,21,,,,9283.88,0
13238040,14:30:12,14:30:12,811,22,,,,9564.52,0
13238040,14:30:46,14:30:46,812,23,,,,9750.47,0
13238040,14:31:43,14:31:43,813,24,,,,10162.51,0
13238040,14:32:12,14:32:12,814,25,,,,10260.5,0
13238040,14:32:42,14:32:42,815,26,,,,10446.08,0
13238040,14:33:19,14:33:19,816,27,,,,10597.94,0
13238040,14:34:00,14:34:00,817,28,,,,10804.4,
13238040,14:34:49,14:34:49,145,29,,,,11023.82,0
13238040,14:35:42,14:35:42,146,30,,,,11205.28,0
13238040,14:36:37,14:36:37,147,31,,,,11471.74,0
13238040,14:37:32,14:37:32,148,32,,,,11733.83,0
13238040,14:38:21,14:38:21,149,33,,,,11925.64,0
13238040,14:39:30,14:39:30,150,34,,,,12280.92,0
13238040,14:40:14,14:40:14,151,35,,,,12490.27,0
13238040,14:40:53,14:40:53,152,36,,,,12673.75,0
13238040,14:41:30,14:41:30,9640,37,,,,12891.95,0
13238040,14:42:30,14:42:30,153,38,,,,13071.19,0
13238040,14:42:54,14:42:54,154,39,,,,13227.47,0
13238040,14:45:00,14:45:00,9642,40,,1,,13832.59,
13238050,14:04:00,14:04:00,10737,1,,,1,0,
13238050,14:05:56,14:05:56,10147,2,,,,656.42,0
13238050,14:13:00,14:13:00,9491,3,,,,3607.32,
13238050,14:13:38,14:13:38,8418,4,,,,3893.85,0
13238050,14:14:39,14:14:39,795,5,,,,4319.48,0
13238050,14:16:12,14:16:12,10750,6,,,,4783.84,0
13238050,14:17:13,14:17:13,1074,7,,,,5143.19,0
13238050,14:17:44,14:17:44,1075,8,,,,5401.89,0
13238050,14:19:31,14:19:31,1076,9,,,,6201.63,0
13238050,14:20:38,14:20:38,2453,10,,,,6670.53,0
13238050,14:21:32,14:21:32,2454,11,,,,6885.04,0
13238050,14:22:58,14:22:58,2455,12,,,,7328.35,0
13238050,14:24:00,14:24:00,2456,13,,,,7560.44,
13238050,14:24:28,14:24:28,803,14,,,,7723.34,0
13238050,14:25:19,14:25:19,804,15,,,,8036.43,0
13238050,14:25:55,14:25:55,805,16,,,,8226.18,0
13238050,14:26:34,14:26:34,806,17,,,,8416.79,0
13238050,14:27:29,14:27:29,807,18,,,,8750.42,0
13238050,14:28:00,14:28:00,808,19,,,,8899.92,0
13238050,14:28:50,14:28:50,809,20,,,,9128.96,0
13238050,14:29:29,14:29:29,810,21,,,,9283.88,0
13238050,14:30:12,14:30:12,811,22,,,,9564.52,0
13238050,14:30:46,14:30:46,812,23,,,,9750.47,0
13238050,14:31:43,14:31:43,813,24,,,,10162.51,0
13238050,14:32:12,14:32:12,814,25,,,,10260.5,0
13238050,14:32:42,14:32:42,815,26,,,,10446.08,0
13238050,14:33:19,14:33:19,816,27,,,,10597.94,0
13238050,14:34:00,14:34:00,817,28,,,,10804.4,
13238050,14:34:49,14:34:49,145,29,,,,11023.82,0
13238050,14:35:42,14:35:42,146,30,,,,11205.28,0
13238050,14:36:37,14:36:37,147,31,,,,11471.74,0
13238050,14:37:32,14:37:32,148,32,,,,11733.83,0
13238050,14:38:21,14:38:21,149,33,,,,11925.64,0
13238050,14:39:30,14:39:30,150,34,,,,12280.92,0
13238050,14:40:14,14:40:14,151,35,,,,12490.27,0
13238050,14:40:53,14:40:53,152,36,,,,12673.75,0
13238050,14:41:30,14:41:30,9640,37,,,,12891.95,0
13238050,14:42:30,14:42:30,153,38,,,,13071.19,0
13238050,14:42:54,14:42:54,154,39,,,,13227.47,0
13238050,14:45:00,14:45:00,9642,40,,1,,13832.59,
13238060,14:04:00,14:04:00,10737,1,,,1,0,
13238060,14:05:56,14:05:56,10147,2,,,,656.42,0
13238060,14:13:00,14:13:00,9491,3,,,,3607.32,
13238060,14:13:38,14:13:38,8418,4,,,,3893.85,0
13238060,14:14:39,14:14:39,795,5,,,,4319.48,0
13238060,14:16:12,14:16:12,10750,6,,,,4783.84,0
13238060,14:17:13,14:17:13,1074,7,,,,5143.19,0
13238060,14:17:44,14:17:44,1075,8,,,,5401.89,0
13238060,14:19:31,14:19:31,1076,9,,,,6201.63,0
13238060,14:20:38,14:20:38,2453,10,,,,6670.53,0
13238060,14:21:32,14:21:32,2454,11,,,,6885.04,0
13238060,14:22:58,14:22:58,2455,12,,,,7328.35,0
13238060,14:24:00,14:24:00,2456,13,,,,7560.44,
13238060,14:24:28,14:24:28,803,14,,,,7723.34,0
13238060,14:25:19,14:25:19,804,15,,,,8036.43,0
13238060,14:25:55,14:25:55,805,16,,,,8226.18,0
13238060,14:26:34,14:26:34,806,17,,,,8416.79,0
13238060,14:27:29,14:27:29,807,18,,,,8750.42,0
13238060,14:28:00,14:28:00,808,19,,,,8899.92,0
13238060,14:28:50,14:28:50,809,20,,,,9128.96,0
13238060,14:29:29,14:29:29,810,21,,,,9283.88,0
13238060,14:30:12,14:30:12,811,22,,,,9564.52,0
13238060,14:30:46,14:30:46,812,23,,,,9750.47,0
13238060,14:31:43,14:31:43,813,24,,,,10162.51,0
13238060,14:32:12,14:32:12,814,25,,,,10260.5,0
13238060,14:32:42,14:32:42,815,26,,,,10446.08,0
13238060,14:33:19,14:33:19,816,27,,,,10597.94,0
13238060,14:34:00,14:34:00,817,28,,,,10804.4,
13238060,14:34:49,14:34:49,145,29,,,,11023.82,0
13238060,14:35:42,14:35:42,146,30,,,,11205.28,0
13238060,14:36:37,14:36:37,147,31,,,,11471.74,0
13238060,14:37:32,14:37:32,148,32,,,,11733.83,0
13238060,14:38:21,14:38:21,149,33,,,,11925.64,0
13238060,14:39:30,14:39:30,150,34,,,,12280.92,0
13238060,14:40:14,14:40:14,151,35,,,,12490.27,0
13238060,14:40:53,14:40:53,152,36,,,,12673.75,0
13238060,14:41:30,14:41:30,9640,37,,,,12891.95,0
13238060,14:42:30,14:42:30,153,38,,,,13071.19,0
13238060,14:42:54,14:42:54,154,39,,,,13227.47,0
13238060,14:45:00,14:45:00,9642,40,,1,,13832.59,
13496090,18:24:00,18:24:00,9491,1,,,1,0,
13496090,18:24:50,18:24:50,8418,2,,,,302.68,0
13496090,18:26:00,18:26:00,795,3,,,,746.94,0
13496090,18:27:19,18:27:19,10750,4,,,,1211.3,0
13496090,18:28:11,18:28:11,1074,5,,,,1570.65,0
13496090,18:28:38,18:28:38,1075,6,,,,1829.35,0
13496090,18:30:10,18:30:10,1076,7,,,,2629.09,0
13496090,18:31:07,18:31:07,2453,8,,,,3097.99,0
13496090,18:31:53,18:31:53,2454,9,,,,3312.5,0
13496090,18:33:07,18:33:07,2455,10,,,,3755.81,0
13496090,18:34:00,18:34:00,2456,11,,,,3987.9,
13496090,18:34:19,18:34:19,803,12,,,,4150.8,0
13496090,18:34:55,18:34:55,804,13,,,,4463.89,0
13496090,18:35:21,18:35:21,805,14,,,,4653.64,0
13496090,18:35:48,18:35:48,806,15,,,,4844.25,0
13496090,18:36:26,18:36:26,807,16,,,,5177.88,0
13496090,18:36:48,18:36:48,808,17,,,,5327.38,0
13496090,18:37:23,18:37:23,809,18,,,,5556.42,0
13496090,18:37:50,18:37:50,810,19,,,,5711.34,0
13496090,18:38:20,18:38:20,811,20,,,,5991.98,0
13496090,18:38:44,18:38:44,812,21,,,,6177.93,0
13496090,18:39:24,18:39:24,813,22,,,,6589.97,0
13496090,18:39:44,18:39:44,814,23,,,,6687.96,0
13496090,18:40:05,18:40:05,815,24,,,,6873.54,0
13496090,18:40:31,18:40:31,816,25,,,,7025.4,0
13496090,18:41:00,18:41:00,817,26,,,,7231.86,
13496090,18:41:45,18:41:45,145,27,,,,7451.28,0
13496090,18:42:32,18:42:32,146,28,,,,7632.74,0
13496090,18:43:22,18:43:22,147,29,,,,7899.2,0
13496090,18:44:12,18:44:12,148,30,,,,8161.29,0
13496090,18:44:58,18:44:58,149,31,,,,8353.1,0
13496090,18:46:00,18:46:00,150,32,,,,8708.38,0
13496090,18:46:40,18:46:40,151,33,,,,8917.73,0
13496090,18:47:16,18:47:16,152,34,,,,9101.21,0
13496090,18:47:49,18:47:49,9640,35,,,,9319.41,0
13496090,18:48:44,18:48:44,153,36,,,,9498.65,0
13496090,18:49:05,18:49:05,154,37,,,,9654.93,0
13496090,18:51:00,18:51:00,9642,38,,1,,10249.37,
13676100,12:34:00,12:34:00,10737,1,,,1,0,
13676100,12:35:17,12:35:17,10147,2,,,,656.42,0
13676100,12:40:00,12:40:00,9491,3,,,,3607.32,
13676100,12:40:35,12:40:35,8418,4,,,,3893.85,0
13676100,12:41:30,12:41:30,795,5,,,,4319.48,0
13676100,12:42:54,12:42:54,10750,6,,,,4783.84,0
13676100,12:43:50,12:43:50,1074,7,,,,5143.19,0
13676100,12:44:18,12:44:18,1075,8,,,,5401.89,0
13676100,12:45:56,12:45:56,1076,9,,,,6201.63,0
13676100,12:46:56,12:46:56,2453,10,,,,6670.53,0
13676100,12:47:45,12:47:45,2454,11,,,,6885.04,0
13676100,12:49:04,12:49:04,2455,12,,,,7328.35,0
13676100,12:50:00,12:50:00,2456,13,,,,7560.44,
13676100,12:50:22,12:50:22,803,14,,,,7723.34,0
13676100,12:51:03,12:51:03,804,15,,,,8036.43,0
13676100,12:51:32,12:51:32,805,16,,,,8226.18,0
13676100,12:52:03,12:52:03,806,17,,,,8416.79,0
13676100,12:52:47,12:52:47,807,18,,,,8750.42,0
13676100,12:53:12,12:53:12,808,19,,,,8899.92,0
13676100,12:53:52,12:53:52,809,20,,,,9128.96,0
13676100,12:54:23,12:54:23,810,21,,,,9283.88,0
13676100,12:54:57,12:54:57,811,22,,,,9564.52,0
13676100,12:55:25,12:55:25,812,23,,,,9750.47,0
13676100,12:56:10,12:56:10,813,24,,,,10162.51,0
13676100,12:56:33,12:56:33,814,25,,,,10260.5,0
13676100,12:56:58,12:56:58,815,26,,,,10446.08,0
13676100,12:57:27,12:57:27,816,27,,,,10597.94,0
13676100,12:58:00,12:58:00,817,28,,,,10804.4,
13676100,12:58:40,12:58:40,145,29,,,,11023.82,0
13676100,12:59:23,12:59:23,146,30,,,,11205.28,0
13676100,13:00:08,13:00:08,147,31,,,,11471.74,0
13676100,13:00:53,13:00:53,148,32,,,,11733.83,0
13676100,13:01:34,13:01:34,149,33,,,,11925.64,0
13676100,13:02:30,13:02:30,150,34,,,,12280.92,0
13676100,13:03:06,13:03:06,151,35,,,,12490.27,0
13676100,13:03:38,13:03:38,152,36,,,,12673.75,0
13676100,13:04:08,13:04:08,9640,37,,,,12891.95,0
13676100,13:04:57,13:04:57,153,38,,,,13071.19,0
13676100,13:05:17,13:05:17,154,39,,,,13227.47,0
13676100,13:07:00,13:07:00,9642,40,,1,,13832.59,
13710020,21:01:00,21:01:00,10737,1,,,1,0,
13710020,21:02:30,21:02:30,10147,2,,,,656.42,0
13710020,21:08:00,21:08:00,9491,3,,,,3607.32,
13710020,21:08:35,21:08:35,8418,4,,,,3893.85,0
13710020,21:09:30,21:09:30,795,5,,,,4319.48,0
13710020,21:10:54,21:10:54,10750,6,,,,4783.84,0
13710020,21:11:50,21:11:50,1074,7,,,,5143.19,0
13710020,21:12:18,21:12:18,1075,8,,,,5401.89,0
13710020,21:13:56,21:13:56,1076,9,,,,6201.63,0
13710020,21:14:56,21:14:56,2453,10,,,,6670.53,0
13710020,21:15:45,21:15:45,2454,11,,,,6885.04,0
13710020,21:17:04,21:17:04,2455,12,,,,7328.35,0
13710020,21:18:00,21:18:00,2456,13,,,,7560.44,
13710020,21:18:22,21:18:22,803,14,,,,7723.34,0
13710020,21:19:03,21:19:03,804,15,,,,8036.43,0
13710020,21:19:32,21:19:32,805,16,,,,8226.18,0
13710020,21:20:03,21:20:03,806,17,,,,8416.79,0
13710020,21:20:47,21:20:47,807,18,,,,8750.42,0
13710020,21:21:12,21:21:12,808,19,,,,8899.92,0
13710020,21:21:52,21:21:52,809,20,,,,9128.96,0
13710020,21:22:23,21:22:23,810,21,,,,9283.88,0
13710020,21:22:57,21:22:57,811,22,,,,9564.52,0
13710020,21:23:25,21:23:25,812,23,,,,9750.47,0
13710020,21:24:10,21:24:10,813,24,,,,10162.51,0
13710020,21:24:33,21:24:33,814,25,,,,10260.5,0
13710020,21:24:58,21:24:58,815,26,,,,10446.08,0
13710020,21:25:27,21:25:27,816,27,,,,10597.94,0
13710020,21:26:00,21:26:00,817,28,,,,10804.4,
13710020,21:26:40,21:26:40,145,29,,,,11023.82,0
13710020,21:27:23,21:27:23,146,30,,,,11205.28,0
13710020,21:28:08,21:28:08,147,31,,,,11471.74,0
13710020,21:28:53,21:28:53,148,32,,,,11733.83,0
13710020,21:29:34,21:29:34,149,33,,,,11925.64,0
13710020,21:30:30,21:30:30,150,34,,,,12280.92,0
13710020,21:31:06,21:31:06,151,35,,,,12490.27,0
13710020,21:31:38,21:31:38,152,36,,,,12673.75,0
13710020,21:32:08,21:32:08,9640,37,,,,12891.95,0
13710020,21:32:57,21:32:57,153,38,,,,13071.19,0
13710020,21:33:17,21:33:17,154,39,,,,13227.47,0
13710020,21:35:00,21:35:00,9642,40,,1,,13832.59,
13710030,21:01:00,21:01:00,10737,1,,,1,0,
13710030,21:02:30,21:02:30,10147,2,,,,656.42,0
13710030,21:08:00,21:08:00,9491,3,,,,3607.32,
13710030,21:08:35,21:08:35,8418,4,,,,3893.85,0
13710030,21:09:30,21:09:30,795,5,,,,4319.48,0
13710030,21:10:54,21:10:54,10750,6,,,,4783.84,0
13710030,21:11:50,21:11:50,1074,7,,,,5143.19,0
13710030,21:12:18,21:12:18,1075,8,,,,5401.89,0
13710030,21:13:56,21:13:56,1076,9,,,,6201.63,0
13710030,21:14:56,21:14:56,2453,10,,,,6670.53,0
13710030,21:15:45,21:15:45,2454,11,,,,6885.04,0
13710030,21:17:04,21:17:04,2455,12,,,,7328.35,0
13710030,21:18:00,21:18:00,2456,13,,,,7560.44,
13710030,21:18:22,21:18:22,803,14,,,,7723.34,0
13710030,21:19:03,21:19:03,804,15,,,,8036.43,0
13710030,21:19:32,21:19:32,805,16,,,,8226.18,0
13710030,21:20:03,21:20:03,806,17,,,,8416.79,0
13710030,21:20:47,21:20:47,807,18,,,,8750.42,0
13710030,21:21:12,21:21:12,808,19,,,,8899.92,0
13710030,21:21:52,21:21:52,809,20,,,,9128.96,0
13710030,21:22:23,21:22:23,810,21,,,,9283.88,0
13710030,21:22:57,21:22:57,811,22,,,,9564.52,0
13710030,21:23:25,21:23:25,812,23,,,,9750.47,0
13710030,21:24:10,21:24:10,813,24,,,,10162.51,0
13710030,21:24:33,21:24:33,814,25,,,,10260.5,0
13710030,21:24:58,21:24:58,815,26,,,,10446.08,0
13710030,21:25:27,21:25:27,816,27,,,,10597.94,0
13710030,21:26:00,21:26:00,817,28,,,,10804.4,
13710030,21:26:40,21:26:40,145,29,,,,11023.82,0
13710030,21:27:23,21:27:23,146,30,,,,11205.28,0
13710030,21:28:08,21:28:08,147,31,,,,11471.74,0
13710030,21:28:53,21:28:53,148,32,,,,11733.83,0
13710030,21:29:34,21:29:34,149,33,,,,11925.64,0
13710030,21:30:30,21:30:30,150,34,,,,12280.92,0
13710030,21:31:06,21:31:06,151,35,,,,12490.27,0
13710030,21:31:38,21:31:38,152,36,,,,12673.75,0
13710030,21:32:08,21:32:08,9640,37,,,,12891.95,0
13710030,21:32:57,21:32:57,153,38,,,,13071.19,0
13710030,21:33:17,21:33:17,154,39,,,,13227.47,0
13710030,21:35:00,21:35:00,9642,40,,1,,13832.59,
13710040,21:01:00,21:01:00,10737,1,,,1,0,
13710040,21:02:30,21:02:30,10147,2,,,,656.42,0
13710040,21:08:00,21:08:00,9491,3,,,,3607.32,
13710040,21:08:35,21:08:35,8418,4,,,,3893.85,0
13710040,21:09:30,21:09:30,795,5,,,,4319.48,0
13710040,21:10:54,21:10:54,10750,6,,,,4783.84,0
13710040,21:11:50,21:11:50,1074,7,,,,5143.19,0
13710040,21:12:18,21:12:18,1075,8,,,,5401.89,0
13710040,21:13:56,21:13:56,1076,9,,,,6201.63,0
13710040,21:14:56,21:14:56,2453,10,,,,6670.53,0
13710040,21:15:45,21:15:45,2454,11,,,,6885.04,0
13710040,21:17:04,21:17:04,2455,12,,,,7328.35,0
13710040,21:18:00,21:18:00,2456,13,,,,7560.44,
13710040,21:18:22,21:18:22,803,14,,,,7723.34,0
13710040,21:19:03,21:19:03,804,15,,,,8036.43,0
13710040,21:19:32,21:19:32,805,16,,,,8226.18,0
13710040,21:20:03,21:20:03,806,17,,,,8416.79,0
13710040,21:20:47,21:20:47,807,18,,,,8750.42,0
13710040,21:21:12,21:21:12,808,19,,,,8899.92,0
13710040,21:21:52,21:21:52,809,20,,,,9128.96,0
13710040,21:22:23,21:22:23,810,21,,,,9283.88,0
13710040,21:22:57,21:22:57,811,22,,,,9564.52,0
13710040,21:23:25,21:23:25,812,23,,,,9750.47,0
13710040,21:24:10,21:24:10,813,24,,,,10162.51,0
13710040,21:24:33,21:24:33,814,25,,,,10260.5,0
13710040,21:24:58,21:24:58,815,26,,,,10446.08,0
13710040,21:25:27,21:25:27,816,27,,,,10597.94,0
13710040,21:26:00,21:26:00,817,28,,,,10804.4,
13710040,21:26:40,21:26:40,145,29,,,,11023.82,0
13710040,21:27:23,21:27:23,146,30,,,,11205.28,0
13710040,21:28:08,21:28:08,147,31,,,,11471.74,0
13710040,21:28:53,21:28:53,148,32,,,,11733.83,0
13710040,21:29:34,21:29:34,149,33,,,,11925.64,0
13710040,21:30:30,21:30:30,150,34,,,,12280.92,0
13710040,21:31:06,21:31:06,151,35,,,,12490.27,0
13710040,21:31:38,21:31:38,152,36,,,,12673.75,0
13710040,21:32:08,21:32:08,9640,37,,,,12891.95,0
13710040,21:32:57,21:32:57,153,38,,,,13071.19,0
13710040,21:33:17,21:33:17,154,39,,,,13227.47,0
13710040,21:35:00,21:35:00,9642,40,,1,,13832.59,
13710050,21:01:00,21:01:00,10737,1,,,1,0,
13710050,21:02:30,21:02:30,10147,2,,,,656.42,0
13710050,21:08:00,21:08:00,9491,3,,,,3607.32,
13710050,21:08:35,21:08:35,8418,4,,,,3893.85,0
13710050,21:09:30,21:09:30,795,5,,,,4319.48,0
13710050,21:10:54,21:10:54,10750,6,,,,4783.84,0
13710050,21:11:50,21:11:50,1074,7,,,,5143.19,0
13710050,21:12:18,21:12:18,1075,8,,,,5401.89,0
13710050,21:13:56,21:13:56,1076,9,,,,6201.63,0
13710050,21:14:56,21:14:56,2453,10,,,,6670.53,0
13710050,21:15:45,21:15:45,2454,11,,,,6885.04,0
13710050,21:17:04,21:17:04,2455,12,,,,7328.35,0
13710050,21:18:00,21:18:00,2456,13,,,,7560.44,
13710050,21:18:22,21:18:22,803,14,,,,7723.34,0
13710050,21:19:03,21:19:03,804,15,,,,8036.43,0
13710050,21:19:32,21:19:32,805,16,,,,8226.18,0
13710050,21:20:03,21:20:03,806,17,,,,8416.79,0
13710050,21:20:47,21:20:47,807,18,,,,8750.42,0
13710050,21:21:12,21:21:12,808,19,,,,8899.92,0
13710050,21:21:52,21:21:52,809,20,,,,9128.96,0
13710050,21:22:23,21:22:23,810,21,,,,9283.88,0
13710050,21:22:57,21:22:57,811,22,,,,9564.52,0
13710050,21:23:25,21:23:25,812,23,,,,9750.47,0
13710050,21:24:10,21:24:10,813,24,,,,10162.51,0
13710050,21:24:33,21:24:33,814,25,,,,10260.5,0
13710050,21:24:58,21:24:58,815,26,,,,10446.08,0
13710050,21:25:27,21:25:27,816,27,,,,10597.94,0
13710050,21:26:00,21:26:00,817,28,,,,10804.4,
13710050,21:26:40,21:26:40,145,29,,,,11023.82,0
13710050,21:27:23,21:27:23,146,30,,,,11205.28,0
13710050,21:28:08,21:28:08,147,31,,,,11471.74,0
13710050,21:28:53,21:28:53,148,32,,,,11733.83,0
13710050,21:29:34,21:29:34,149,33,,,,11925.64,0
13710050,21:30:30,21:30:30,150,34,,,,12280.92,0
13710050,21:31:06,21:31:06,151,35,,,,12490.27,0
13710050,21:31:38,21:31:38,152,36,,,,12673.75,0
13710050,21:32:08,21:32:08,9640,37,,,,12891.95,0
13710050,21:32:57,21:32:57,153,38,,,,13071.19,0
13710050,21:33:17,21:33:17,154,39,,,,13227.47,0
13710050,21:35:00,21:35:00,9642,40,,1,,13832.59,
13710060,21:01:00,21:01:00,10737,1,,,1,0,
13710060,21:02:30,21:02:30,10147,2,,,,656.42,0
13710060,21:08:00,21:08:00,9491,3,,,,3607.32,
13710060,21:08:35,21:08:35,8418,4,,,,3893.85,0
13710060,21:09:30,21:09:30,795,5,,,,4319.48,0
13710060,21:10:54,21:10:54,10750,6,,,,4783.84,0
13710060,21:11:50,21:11:50,1074,7,,,,5143.19,0
13710060,21:12:18,21:12:18,1075,8,,,,5401.89,0
13710060,21:13:56,21:13:56,1076,9,,,,6201.63,0
13710060,21:14:56,21:14:56,2453,10,,,,6670.53,0
13710060,21:15:45,21:15:45,2454,11,,,,6885.04,0
13710060,21:17:04,21:17:04,2455,12,,,,7328.35,0
13710060,21:18:00,21:18:00,2456,13,,,,7560.44,
13710060,21:18:22,21:18:22,803,14,,,,7723.34,0
13710060,21:19:03,21:19:03,804,15,,,,8036.43,0
13710060,21:19:32,21:19:32,805,16,,,,8226.18,0
13710060,21:20:03,21:20:03,806,17,,,,8416.79,0
13710060,21:20:47,21:20:47,807,18,,,,8750.42,0
13710060,21:21:12,21:21:12,808,19,,,,8899.92,0
13710060,21:21:52,21:21:52,809,20,,,,9128.96,0
13710060,21:22:23,21:22:23,810,21,,,,9283.88,0
13710060,21:22:57,21:22:57,811,22,,,,9564.52,0
13710060,21:23:25,21:23:25,812,23,,,,9750.47,0
13710060,21:24:10,21:24:10,813,24,,,,10162.51,0
13710060,21:24:33,21:24:33,814,25,,,,10260.5,0
13710060,21:24:58,21:24:58,815,26,,,,10446.08,0
13710060,21:25:27,21:25:27,816,27,,,,10597.94,0
13710060,21:26:00,21:26:00,817,28,,,,10804.4,
13710060,21:26:40,21:26:40,145,29,,,,11023.82,0
13710060,21:27:23,21:27:23,146,30,,,,11205.28,0
13710060,21:28:08,21:28:08,147,31,,,,11471.74,0
13710060,21:28:53,21:28:53,148,32,,,,11733.83,0
13710060,21:29:34,21:29:34,149,33,,,,11925.64,0
13710060,21:30:30,21:30:30,150,34,,,,12280.92,0
13710060,21:31:06,21:31:06,151,35,,,,12490.27,0
13710060,21:31:38,21:31:38,152,36,,,,12673.75,0
13710060,21:32:08,21:32:08,9640,37,,,,12891.95,0
13710060,21:32:57,21:32:57,153,38,,,,13071.19,0
13710060,21:33:17,21:33:17,154,39,,,,13227.47,0
13710060,21:35:00,21:35:00,9642,40,,1,,13832.59,
13953090,12:24:00,12:24:00,9491,1,,,1,0,
13953090,12:24:55,12:24:55,8418,2,,,,302.68,0
13953090,12:26:12,12:26:12,795,3,,,,746.94,0
13953090,12:27:39,12:27:39,10750,4,,,,1211.3,0
13953090,12:28:36,12:28:36,1074,5,,,,1570.65,0
13953090,12:29:06,12:29:06,1075,6,,,,1829.35,0
13953090,12:30:47,12:30:47,1076,7,,,,2629.09,0
13953090,12:31:50,12:31:50,2453,8,,,,3097.99,0
13953090,12:32:40,12:32:40,2454,9,,,,3312.5,0
13953090,12:34:02,12:34:02,2455,10,,,,3755.81,0
13953090,12:35:00,12:35:00,2456,11,,,,3987.9,
13953090,12:35:19,12:35:19,803,12,,,,4150.8,0
13953090,12:35:55,12:35:55,804,13,,,,4463.89,0
13953090,12:36:21,12:36:21,805,14,,,,4653.64,0
13953090,12:36:48,12:36:48,806,15,,,,4844.25,0
13953090,12:37:26,12:37:26,807,16,,,,5177.88,0
13953090,12:37:48,12:37:48,808,17,,,,5327.38,0
13953090,12:38:23,12:38:23,809,18,,,,5556.42,0
13953090,12:38:50,12:38:50,810,19,,,,5711.34,0
13953090,12:39:20,12:39:20,811,20,,,,5991.98,0
13953090,12:39:44,12:39:44,812,21,,,,6177.93,0
13953090,12:40:24,12:40:24,813,22,,,,6589.97,0
13953090,12:40:44,12:40:44,814,23,,,,6687.96,0
13953090,12:41:05,12:41:05,815,24,,,,6873.54,0
13953090,12:41:31,12:41:31,816,25,,,,7025.4,0
13953090,12:42:00,12:42:00,817,26,,,,7231.86,
13953090,12:42:45,12:42:45,145,27,,,,7451.28,0
13953090,12:43:32,12:43:32,146,28,,,,7632.74,0
13953090,12:44:22,12:44:22,147,29,,,,7899.2,0
13953090,12:45:12,12:45:12,148,30,,,,8161.29,0
13953090,12:45:58,12:45:58,149,31,,,,8353.1,0
13953090,12:47:00,12:47:00,150,32,,,,8708.38,0
13953090,12:47:40,12:47:40,151,33,,,,8917.73,0
13953090,12:48:16,12:48:16,152,34,,,,9101.21,0
13953090,12:48:49,12:48:49,9640,35,,,,9319.41,0
13953090,12:49:44,12:49:44,153,36,,,,9498.65,0
13953090,12:50:05,12:50:05,154,37,,,,9654.93,0
13953090,12:52:00,12:52:00,9642,38,,1,,10249.37,
14187070,20:07:00,20:07:00,9491,1,,,1,0,
14187070,20:07:50,20:07:50,8418,2,,,,302.68,0
14187070,20:09:00,20:09:00,795,3,,,,746.94,0
14187070,20:10:19,20:10:19,10750,4,,,,1211.3,0
14187070,20:11:11,20:11:11,1074,5,,,,1570.65,0
14187070,20:11:38,20:11:38,1075,6,,,,1829.35,0
14187070,20:13:10,20:13:10,1076,7,,,,2629.09,0
14187070,20:14:07,20:14:07,2453,8,,,,3097.99,0
14187070,20:14:53,20:14:53,2454,9,,,,3312.5,0
14187070,20:16:07,20:16:07,2455,10,,,,3755.81,0
14187070,20:17:00,20:17:00,2456,11,,,,3987.9,
14187070,20:17:19,20:17:19,803,12,,,,4150.8,0
14187070,20:17:55,20:17:55,804,13,,,,4463.89,0
14187070,20:18:21,20:18:21,805,14,,,,4653.64,0
14187070,20:18:48,20:18:48,806,15,,,,4844.25,0
14187070,20:19:26,20:19:26,807,16,,,,5177.88,0
14187070,20:19:48,20:19:48,808,17,,,,5327.38,0
14187070,20:20:23,20:20:23,809,18,,,,5556.42,0
14187070,20:20:50,20:20:50,810,19,,,,5711.34,0
14187070,20:21:20,20:21:20,811,20,,,,5991.98,0
14187070,20:21:44,20:21:44,812,21,,,,6177.93,0
14187070,20:22:24,20:22:24,813,22,,,,6589.97,0
14187070,20:22:44,20:22:44,814,23,,,,6687.96,0
14187070,20:23:05,20:23:05,815,24,,,,6873.54,0
14187070,20:23:31,20:23:31,816,25,,,,7025.4,0
14187070,20:24:00,20:24:00,817,26,,,,7231.86,
14187070,20:24:40,20:24:40,145,27,,,,7451.28,0
14187070,20:25:23,20:25:23,146,28,,,,7632.74,0
14187070,20:26:08,20:26:08,147,29,,,,7899.2,0
14187070,20:26:53,20:26:53,148,30,,,,8161.29,0
14187070,20:27:34,20:27:34,149,31,,,,8353.1,0
14187070,20:28:30,20:28:30,150,32,,,,8708.38,0
14187070,20:29:06,20:29:06,151,33,,,,8917.73,0
14187070,20:29:38,20:29:38,152,34,,,,9101.21,0
14187070,20:30:08,20:30:08,9640,35,,,,9319.41,0
14187070,20:30:57,20:30:57,153,36,,,,9498.65,0
14187070,20:31:17,20:31:17,154,37,,,,9654.93,0
14187070,20:33:00,20:33:00,9642,38,,1,,10249.37,
14370020,18:04:00,18:04:00,9491,1,,,1,0,
14370020,18:04:50,18:04:50,8418,2,,,,302.68,0
14370020,18:06:00,18:06:00,795,3,,,,746.94,0
14370020,18:07:19,18:07:19,10750,4,,,,1211.3,0
14370020,18:08:11,18:08:11,1074,5,,,,1570.65,0
14370020,18:08:38,18:08:38,1075,6,,,,1829.35,0
14370020,18:10:10,18:10:10,1076,7,,,,2629.09,0
14370020,18:11:07,18:11:07,2453,8,,,,3097.99,0
14370020,18:11:53,18:11:53,2454,9,,,,3312.5,0
14370020,18:13:07,18:13:07,2455,10,,,,3755.81,0
14370020,18:14:00,18:14:00,2456,11,,,,3987.9,
14370020,18:14:25,18:14:25,803,12,,,,4150.8,0
14370020,18:15:11,18:15:11,804,13,,,,4463.89,0
14370020,18:15:44,18:15:44,805,14,,,,4653.64,0
14370020,18:16:19,18:16:19,806,15,,,,4844.25,0
14370020,18:17:08,18:17:08,807,16,,,,5177.88,0
14370020,18:17:36,18:17:36,808,17,,,,5327.38,0
14370020,18:18:21,18:18:21,809,18,,,,5556.42,0
14370020,18:18:56,18:18:56,810,19,,,,5711.34,0
14370020,18:19:34,18:19:34,811,20,,,,5991.98,0
14370020,18:20:06,18:20:06,812,21,,,,6177.93,0
14370020,18:20:57,18:20:57,813,22,,,,6589.97,0
14370020,18:21:22,18:21:22,814,23,,,,6687.96,0
14370020,18:21:50,18:21:50,815,24,,,,6873.54,0
14370020,18:22:23,18:22:23,816,25,,,,7025.4,0
14370020,18:23:00,18:23:00,817,26,,,,7231.86,
14370020,18:23:45,18:23:45,145,27,,,,7451.28,0
14370020,18:24:32,18:24:32,146,28,,,,7632.74,0
14370020,18:25:22,18:25:22,147,29,,,,7899.2,0
14370020,18:26:12,18:26:12,148,30,,,,8161.29,0
14370020,18:26:58,18:26:58,149,31,,,,8353.1,0
14370020,18:28:00,18:28:00,150,32,,,,8708.38,0
14370020,18:28:40,18:28:40,151,33,,,,8917.73,0
14370020,18:29:16,18:29:16,152,34,,,,9101.21,0
14370020,18:29:49,18:29:49,9640,35,,,,9319.41,0
14370020,18:30:44,18:30:44,153,36,,,,9498.65,0
14370020,18:31:05,18:31:05,154,37,,,,9654.93,0
14370020,18:33:00,18:33:00,9642,38,,1,,10249.37,
14370030,18:04:00,18:04:00,9491,1,,,1,0,
14370030,18:04:50,18:04:50,8418,2,,,,302.68,0
14370030,18:06:00,18:06:00,795,3,,,,746.94,0
14370030,18:07:19,18:07:19,10750,4,,,,1211.3,0
14370030,18:08:11,18:08:11,1074,5,,,,1570.65,0
14370030,18:08:38,18:08:38,1075,6,,,,1829.35,0
14370030,18:10:10,18:10:10,1076,7,,,,2629.09,0
14370030,18:11:07,18:11:07,2453,8,,,,3097.99,0
14370030,18:11:53,18:11:53,2454,9,,,,3312.5,0
14370030,18:13:07,18:13:07,2455,10,,,,3755.81,0
14370030,18:14:00,18:14:00,2456,11,,,,3987.9,
14370030,18:14:25,18:14:25,803,12,,,,4150.8,0
14370030,18:15:11,18:15:11,804,13,,,,4463.89,0
14370030,18:15:44,18:15:44,805,14,,,,4653.64,0
14370030,18:16:19,18:16:19,806,15,,,,4844.25,0
14370030,18:17:08,18:17:08,807,16,,,,5177.88,0
14370030,18:17:36,18:17:36,808,17,,,,5327.38,0
14370030,18:18:21,18:18:21,809,18,,,,5556.42,0
14370030,18:18:56,18:18:56,810,19,,,,5711.34,0
14370030,18:19:34,18:19:34,811,20,,,,5991.98,0
14370030,18:20:06,18:20:06,812,21,,,,6177.93,0
14370030,18:20:57,18:20:57,813,22,,,,6589.97,0
14370030,18:21:22,18:21:22,814,23,,,,6687.96,0
14370030,18:21:50,18:21:50,815,24,,,,6873.54,0
14370030,18:22:23,18:22:23,816,25,,,,7025.4,0
14370030,18:23:00,18:23:00,817,26,,,,7231.86,
14370030,18:23:45,18:23:45,145,27,,,,7451.28,0
14370030,18:24:32,18:24:32,146,28,,,,7632.74,0
14370030,18:25:22,18:25:22,147,29,,,,7899.2,0
14370030,18:26:12,18:26:12,148,30,,,,8161.29,0
14370030,18:26:58,18:26:58,149,31,,,,8353.1,0
14370030,18:28:00,18:28:00,150,32,,,,8708.38,0
14370030,18:28:40,18:28:40,151,33,,,,8917.73,0
14370030,18:29:16,18:29:16,152,34,,,,9101.21,0
14370030,18:29:49,18:29:49,9640,35,,,,9319.41,0
14370030,18:30:44,18:30:44,153,36,,,,9498.65,0
14370030,18:31:05,18:31:05,154,37,,,,9654.93,0
14370030,18:33:00,18:33:00,9642,38,,1,,10249.37,
14370040,18:04:00,18:04:00,9491,1,,,1,0,
14370040,18:04:50,18:04:50,8418,2,,,,302.68,0
14370040,18:06:00,18:06:00,795,3,,,,746.94,0
14370040,18:07:19,18:07:19,10750,4,,,,1211.3,0
14370040,18:08:11,18:08:11,1074,5,,,,1570.65,0
14370040,18:08:38,18:08:38,1075,6,,,,1829.35,0
14370040,18:10:10,18:10:10,1076,7,,,,2629.09,0
14370040,18:11:07,18:11:07,2453,8,,,,3097.99,0
14370040,18:11:53,18:11:53,2454,9,,,,3312.5,0
14370040,18:13:07,18:13:07,2455,10,,,,3755.81,0
14370040,18:14:00,18:14:00,2456,11,,,,3987.9,
14370040,18:14:25,18:14:25,803,12,,,,4150.8,0
14370040,18:15:11,18:15:11,804,13,,,,4463.89,0
14370040,18:15:44,18:15:44,805,14,,,,4653.64,0
14370040,18:16:19,18:16:19,806,15,,,,4844.25,0
14370040,18:17:08,18:17:08,807,16,,,,5177.88,0
14370040,18:17:36,18:17:36,808,17,,,,5327.38,0
14370040,18:18:21,18:18:21,809,18,,,,5556.42,0
14370040,18:18:56,18:18:56,810,19,,,,5711.34,0
14370040,18:19:34,18:19:34,811,20,,,,5991.98,0
14370040,18:20:06,18:20:06,812,21,,,,6177.93,0
14370040,18:20:57,18:20:57,813,22,,,,6589.97,0
14370040,18:21:22,18:21:22,814,23,,,,6687.96,0
14370040,18:21:50,18:21:50,815,24,,,,6873.54,0
14370040,18:22:23,18:22:23,816,25,,,,7025.4,0
14370040,18:23:00,18:23:00,817,26,,,,7231.86,
14370040,18:23:45,18:23:45,145,27,,,,7451.28,0
14370040,18:24:32,18:24:32,146,28,,,,7632.74,0
14370040,18:25:22,18:25:22,147,29,,,,7899.2,0
14370040,18:26:12,18:26:12,148,30,,,,8161.29,0
14370040,18:26:58,18:26:58,149,31,,,,8353.1,0
14370040,18:28:00,18:28:00,150,32,,,,8708.38,0
14370040,18:28:40,18:28:40,151,33,,,,8917.73,0
14370040,18:29:16,18:29:16,152,34,,,,9101.21,0
14370040,18:29:49,18:29:49,9640,35,,,,9319.41,0
14370040,18:30:44,18:30:44,153,36,,,,9498.65,0
14370040,18:31:05,18:31:05,154,37,,,,9654.93,0
14370040,18:33:00,18:33:00,9642,38,,1,,10249.37,
14370050,18:04:00,18:04:00,9491,1,,,1,0,
14370050,18:04:50,18:04:50,8418,2,,,,302.68,0
14370050,18:06:00,18:06:00,795,3,,,,746.94,0
14370050,18:07:19,18:07:19,10750,4,,,,1211.3,0
14370050,18:08:11,18:08:11,1074,5,,,,1570.65,0
14370050,18:08:38,18:08:38,1075,6,,,,1829.35,0
14370050,18:10:10,18:10:10,1076,7,,,,2629.09,0
14370050,18:11:07,18:11:07,2453,8,,,,3097.99,0
14370050,18:11:53,18:11:53,2454,9,,,,3312.5,0
14370050,18:13:07,18:13:07,2455,10,,,,3755.81,0
14370050,18:14:00,18:14:00,2456,11,,,,3987.9,
14370050,18:14:25,18:14:25,803,12,,,,4150.8,0
14370050,18:15:11,18:15:11,804,13,,,,4463.89,0
14370050,18:15:44,18:15:44,805,14,,,,4653.64,0
14370050,18:16:19,18:16:19,806,15,,,,4844.25,0
14370050,18:17:08,18:17:08,807,16,,,,5177.88,0
14370050,18:17:36,18:17:36,808,17,,,,5327.38,0
14370050,18:18:21,18:18:21,809,18,,,,5556.42,0
14370050,18:18:56,18:18:56,810,19,,,,5711.34,0
14370050,18:19:34,18:19:34,811,20,,,,5991.98,0
14370050,18:20:06,18:20:06,812,21,,,,6177.93,0
14370050,18:20:57,18:20:57,813,22,,,,6589.97,0
14370050,18:21:22,18:21:22,814,23,,,,6687.96,0
14370050,18:21:50,18:21:50,815,24,,,,6873.54,0
14370050,18:22:23,18:22:23,816,25,,,,7025.4,0
14370050,18:23:00,18:23:00,817,26,,,,7231.86,
14370050,18:23:45,18:23:45,145,27,,,,7451.28,0
14370050,18:24:32,18:24:32,146,28,,,,7632.74,0
14370050,18:25:22,18:25:22,147,29,,,,7899.2,0
14370050,18:26:12,18:26:12,148,30,,,,8161.29,0
14370050,18:26:58,18:26:58,149,31,,,,8353.1,0
14370050,18:28:00,18:28:00,150,32,,,,8708.38,0
14370050,18:28:40,18:28:40,151,33,,,,8917.73,0
14370050,18:29:16,18:29:16,152,34,,,,9101.21,0
14370050,18:29:49,18:29:49,9640,35,,,,9319.41,0
14370050,18:30:44,18:30:44,153,36,,,,9498.65,0
14370050,18:31:05,18:31:05,154,37,,,,9654.93,0
14370050,18:33:00,18:33:00,9642,38,,1,,10249.37,
14370060,18:04:00,18:04:00,9491,1,,,1,0,
14370060,18:04:50,18:04:50,8418,2,,,,302.68,0
14370060,18:06:00,18:06:00,795,3,,,,746.94,0
14370060,18:07:19,18:07:19,10750,4,,,,1211.3,0
14370060,18:08:11,18:08:11,1074,5,,,,1570.65,0
14370060,18:08:38,18:08:38,1075,6,,,,1829.35,0
14370060,18:10:10,18:10:10,1076,7,,,,2629.09,0
14370060,18:11:07,18:11:07,2453,8,,,,3097.99,0
14370060,18:11:53,18:11:53,2454,9,,,,3312.5,0
14370060,18:13:07,18:13:07,2455,10,,,,3755.81,0
14370060,18:14:00,18:14:00,2456,11,,,,3987.9,
14370060,18:14:25,18:14:25,803,12,,,,4150.8,0
14370060,18:15:11,18:15:11,804,13,,,,4463.89,0
14370060,18:15:44,18:15:44,805,14,,,,4653.64,0
14370060,18:16:19,18:16:19,806,15,,,,4844.25,0
14370060,18:17:08,18:17:08,807,16,,,,5177.88,0
14370060,18:17:36,18:17:36,808,17,,,,5327.38,0
14370060,18:18:21,18:18:21,809,18,,,,5556.42,0
14370060,18:18:56,18:18:56,810,19,,,,5711.34,0
14370060,18:19:34,18:19:34,811,20,,,,5991.98,0
14370060,18:20:06,18:20:06,812,21,,,,6177.93,0
14370060,18:20:57,18:20:57,813,22,,,,6589.97,0
14370060,18:21:22,18:21:22,814,23,,,,6687.96,0
14370060,18:21:50,18:21:50,815,24,,,,6873.54,0
14370060,18:22:23,18:22:23,816,25,,,,7025.4,0
14370060,18:23:00,18:23:00,817,26,,,,7231.86,
14370060,18:23:45,18:23:45,145,27,,,,7451.28,0
14370060,18:24:32,18:24:32,146,28,,,,7632.74,0
14370060,18:25:22,18:25:22,147,29,,,,7899.2,0
14370060,18:26:12,18:26:12,148,30,,,,8161.29,0
14370060,18:26:58,18:26:58,149,31,,,,8353.1,0
14370060,18:28:00,18:28:00,150,32,,,,8708.38,0
14370060,18:28:40,18:28:40,151,33,,,,8917.73,0
14370060,18:29:16,18:29:16,152,34,,,,9101.21,0
14370060,18:29:49,18:29:49,9640,35,,,,9319.41,0
14370060,18:30:44,18:30:44,153,36,,,,9498.65,0
14370060,18:31:05,18:31:05,154,37,,,,9654.93,0
14370060,18:33:00,18:33:00,9642,38,,1,,10249.37,
14384100,17:40:00,17:40:00,10737,1,,,1,0,
14384100,17:41:56,17:41:56,10147,2,,,,656.42,0
14384100,17:49:00,17:49:00,9491,3,,,,3607.32,
14384100,17:49:38,17:49:38,8418,4,,,,3893.85,0
14384100,17:50:39,17:50:39,795,5,,,,4319.48,0
14384100,17:52:12,17:52:12,10750,6,,,,4783.84,0
14384100,17:53:13,17:53:13,1074,7,,,,5143.19,0
14384100,17:53:44,17:53:44,1075,8,,,,5401.89,0
14384100,17:55:31,17:55:31,1076,9,,,,6201.63,0
14384100,17:56:38,17:56:38,2453,10,,,,6670.53,0
14384100,17:57:32,17:57:32,2454,11,,,,6885.04,0
14384100,17:58:58,17:58:58,2455,12,,,,7328.35,0
14384100,18:00:00,18:00:00,2456,13,,,,7560.44,
14384100,18:00:28,18:00:28,803,14,,,,7723.34,0
14384100,18:01:19,18:01:19,804,15,,,,8036.43,0
14384100,18:01:55,18:01:55,805,16,,,,8226.18,0
14384100,18:02:34,18:02:34,806,17,,,,8416.79,0
14384100,18:03:29,18:03:29,807,18,,,,8750.42,0
14384100,18:04:00,18:04:00,808,19,,,,8899.92,0
14384100,18:04:50,18:04:50,809,20,,,,9128.96,0
14384100,18:05:29,18:05:29,810,21,,,,9283.88,0
14384100,18:06:12,18:06:12,811,22,,,,9564.52,0
14384100,18:06:46,18:06:46,812,23,,,,9750.47,0
14384100,18:07:43,18:07:43,813,24,,,,10162.51,0
14384100,18:08:12,18:08:12,814,25,,,,10260.5,0
14384100,18:08:42,18:08:42,815,26,,,,10446.08,0
14384100,18:09:19,18:09:19,816,27,,,,10597.94,0
14384100,18:10:00,18:10:00,817,28,,,,10804.4,
14384100,18:10:49,18:10:49,145,29,,,,11023.82,0
14384100,18:11:42,18:11:42,146,30,,,,11205.28,0
14384100,18:12:37,18:12:37,147,31,,,,11471.74,0
14384100,18:13:32,18:13:32,148,32,,,,11733.83,0
14384100,18:14:21,18:14:21,149,33,,,,11925.64,0
14384100,18:15:30,18:15:30,150,34,,,,12280.92,0
14384100,18:16:14,18:16:14,151,35,,,,12490.27,0
14384100,18:16:53,18:16:53,152,36,,,,12673.75,0
14384100,18:17:30,18:17:30,9640,37,,,,12891.95,0
14384100,18:18:30,18:18:30,153,38,,,,13071.19,0
14384100,18:18:54,18:18:54,154,39,,,,13227.47,0
14384100,18:21:00,18:21:00,9642,40,,1,,13832.59,
14396020,09:55:00,09:55:00,9491,1,,,1,0,
14396020,09:55:50,09:55:50,8418,2,,,,302.68,0
14396020,09:57:00,09:57:00,795,3,,,,746.94,0
14396020,09:58:19,09:58:19,10750,4,,,,1211.3,0
14396020,09:59:11,09:59:11,1074,5,,,,1570.65,0
14396020,09:59:38,09:59:38,1075,6,,,,1829.35,0
14396020,10:01:10,10:01:10,1076,7,,,,2629.09,0
14396020,10:02:07,10:02:07,2453,8,,,,3097.99,0
14396020,10:02:53,10:02:53,2454,9,,,,3312.5,0
14396020,10:04:07,10:04:07,2455,10,,,,3755.81,0
14396020,10:05:00,10:05:00,2456,11,,,,3987.9,
14396020,10:05:22,10:05:22,803,12,,,,4150.8,0
14396020,10:06:03,10:06:03,804,13,,,,4463.89,0
14396020,10:06:32,10:06:32,805,14,,,,4653.64,0
14396020,10:07:03,10:07:03,806,15,,,,4844.25,0
14396020,10:07:47,10:07:47,807,16,,,,5177.88,0
14396020,10:08:12,10:08:12,808,17,,,,5327.38,0
14396020,10:08:52,10:08:52,809,18,,,,5556.42,0
14396020,10:09:23,10:09:23,810,19,,,,5711.34,0
14396020,10:09:57,10:09:57,811,20,,,,5991.98,0
14396020,10:10:25,10:10:25,812,21,,,,6177.93,0
14396020,10:11:10,10:11:10,813,22,,,,6589.97,0
14396020,10:11:33,10:11:33,814,23,,,,6687.96,0
14396020,10:11:58,10:11:58,815,24,,,,6873.54,0
14396020,10:12:27,10:12:27,816,25,,,,7025.4,0
14396020,10:13:00,10:13:00,817,26,,,,7231.86,
14396020,10:13:40,10:13:40,145,27,,,,7451.28,0
14396020,10:14:23,10:14:23,146,28,,,,7632.74,0
14396020,10:15:08,10:15:08,147,29,,,,7899.2,0
14396020,10:15:53,10:15:53,148,30,,,,8161.29,0
14396020,10:16:34,10:16:34,149,31,,,,8353.1,0
14396020,10:17:30,10:17:30,150,32,,,,8708.38,0
14396020,10:18:06,10:18:06,151,33,,,,8917.73,0
14396020,10:18:38,10:18:38,152,34,,,,9101.21,0
14396020,10:19:08,10:19:08,9640,35,,,,9319.41,0
14396020,10:19:57,10:19:57,153,36,,,,9498.65,0
14396020,10:20:17,10:20:17,154,37,,,,9654.93,0
14396020,10:22:00,10:22:00,9642,38,,1,,10249.37,
14396030,09:55:00,09:55:00,9491,1,,,1,0,
14396030,09:55:50,09:55:50,8418,2,,,,302.68,0
14396030,09:57:00,09:57:00,795,3,,,,746.94,0
14396030,09:58:19,09:58:19,10750,4,,,,1211.3,0
14396030,09:59:11,09:59:11,1074,5,,,,1570.65,0
14396030,09:59:38,09:59:38,1075,6,,,,1829.35,0
14396030,10:01:10,10:01:10,1076,7,,,,2629.09,0
14396030,10:02:07,10:02:07,2453,8,,,,3097.99,0
14396030,10:02:53,10:02:53,2454,9,,,,3312.5,0
14396030,10:04:07,10:04:07,2455,10,,,,3755.81,0
14396030,10:05:00,10:05:00,2456,11,,,,3987.9,
14396030,10:05:22,10:05:22,803,12,,,,4150.8,0
14396030,10:06:03,10:06:03,804,13,,,,4463.89,0
14396030,10:06:32,10:06:32,805,14,,,,4653.64,0
14396030,10:07:03,10:07:03,806,15,,,,4844.25,0
14396030,10:07:47,10:07:47,807,16,,,,5177.88,0
14396030,10:08:12,10:08:12,808,17,,,,5327.38,0
14396030,10:08:52,10:08:52,809,18,,,,5556.42,0
14396030,10:09:23,10:09:23,810,19,,,,5711.34,0
14396030,10:09:57,10:09:57,811,20,,,,5991.98,0
14396030,10:10:25,10:10:25,812,21,,,,6177.93,0
14396030,10:11:10,10:11:10,813,22,,,,6589.97,0
14396030,10:11:33,10:11:33,814,23,,,,6687.96,0
14396030,10:11:58,10:11:58,815,24,,,,6873.54,0
14396030,10:12:27,10:12:27,816,25,,,,7025.4,0
14396030,10:13:00,10:13:00,817,26,,,,7231.86,
14396030,10:13:40,10:13:40,145,27,,,,7451.28,0
14396030,10:14:23,10:14:23,146,28,,,,7632.74,0
14396030,10:15:08,10:15:08,147,29,,,,7899.2,0
14396030,10:15:53,10:15:53,148,30,,,,8161.29,0
14396030,10:16:34,10:16:34,149,31,,,,8353.1,0
14396030,10:17:30,10:17:30,150,32,,,,8708.38,0
14396030,10:18:06,10:18:06,151,33,,,,8917.73,0
14396030,10:18:38,10:18:38,152,34,,,,9101.21,0
14396030,10:19:08,10:19:08,9640,35,,,,9319.41,0
14396030,10:19:57,10:19:57,153,36,,,,9498.65,0
14396030,10:20:17,10:20:17,154,37,,,,9654.93,0
14396030,10:22:00,10:22:00,9642,38,,1,,10249.37,
14396040,09:55:00,09:55:00,9491,1,,,1,0,
14396040,09:55:50,09:55:50,8418,2,,,,302.68,0
14396040,09:57:00,09:57:00,795,3,,,,746.94,0
14396040,09:58:19,09:58:19,10750,4,,,,1211.3,0
14396040,09:59:11,09:59:11,1074,5,,,,1570.65,0
14396040,09:59:38,09:59:38,1075,6,,,,1829.35,0
14396040,10:01:10,10:01:10,1076,7,,,,2629.09,0
14396040,10:02:07,10:02:07,2453,8,,,,3097.99,0
14396040,10:02:53,10:02:53,2454,9,,,,3312.5,0
14396040,10:04:07,10:04:07,2455,10,,,,3755.81,0
14396040,10:05:00,10:05:00,2456,11,,,,3987.9,
14396040,10:05:22,10:05:22,803,12,,,,4150.8,0
14396040,10:06:03,10:06:03,804,13,,,,4463.89,0
14396040,10:06:32,10:06:32,805,14,,,,4653.64,0
14396040,10:07:03,10:07:03,806,15,,,,4844.25,0
14396040,10:07:47,10:07:47,807,16,,,,5177.88,0
14396040,10:08:12,10:08:12,808,17,,,,5327.38,0
14396040,10:08:52,10:08:52,809,18,,,,5556.42,0
14396040,10:09:23,10:09:23,810,19,,,,5711.34,0
14396040,10:09:57,10:09:57,811,20,,,,5991.98,0
14396040,10:10:25,10:10:25,812,21,,,,6177.93,0
14396040,10:11:10,10:11:10,813,22,,,,6589.97,0
14396040,10:11:33,10:11:33,814,23,,,,6687.96,0
14396040,10:11:58,10:11:58,815,24,,,,6873.54,0
14396040,10:12:27,10:12:27,816,25,,,,7025.4,0
14396040,10:13:00,10:13:00,817,26,,,,7231.86,
14396040,10:13:40,10:13:40,145,27,,,,7451.28,0
14396040,10:14:23,10:14:23,146,28,,,,7632.74,0
14396040,10:15:08,10:15:08,147,29,,,,7899.2,0
14396040,10:15:53,10:15:53,148,30,,,,8161.29,0
14396040,10:16:34,10:16:34,149,31,,,,8353.1,0
14396040,10:17:30,10:17:30,150,32,,,,8708.38,0
14396040,10:18:06,10:18:06,151,33,,,,8917.73,0
14396040,10:18:38,10:18:38,152,34,,,,9101.21,0
14396040,10:19:08,10:19:08,9640,35,,,,9319.41,0
14396040,10:19:57,10:19:57,153,36,,,,9498.65,0
14396040,10:20:17,10:20:17,154,37,,,,9654.93,0
14396040,10:22:00,10:22:00,9642,38,,1,,10249.37,
14396050,09:55:00,09:55:00,9491,1,,,1,0,
14396050,09:55:50,09:55:50,8418,2,,,,302.68,0
14396050,09:57:00,09:57:00,795,3,,,,746.94,0
14396050,09:58:19,09:58:19,10750,4,,,,1211.3,0
14396050,09:59:11,09:59:11,1074,5,,,,1570.65,0
14396050,09:59:38,09:59:38,1075,6,,,,1829.35,0
14396050,10:01:10,10:01:10,1076,7,,,,2629.09,0
14396050,10:02:07,10:02:07,2453,8,,,,3097.99,0
14396050,10:02:53,10:02:53,2454,9,,,,3312.5,0
14396050,10:04:07,10:04:07,2455,10,,,,3755.81,0
14396050,10:05:00,10:05:00,2456,11,,,,3987.9,
14396050,10:05:22,10:05:22,803,12,,,,4150.8,0
14396050,10:06:03,10:06:03,804,13,,,,4463.89,0
14396050,10:06:32,10:06:32,805,14,,,,4653.64,0
14396050,10:07:03,10:07:03,806,15,,,,4844.25,0
14396050,10:07:47,10:07:47,807,16,,,,5177.88,0
14396050,10:08:12,10:08:12,808,17,,,,5327.38,0
14396050,10:08:52,10:08:52,809,18,,,,5556.42,0
14396050,10:09:23,10:09:23,810,19,,,,5711.34,0
14396050,10:09:57,10:09:57,811,20,,,,5991.98,0
14396050,10:10:25,10:10:25,812,21,,,,6177.93,0
14396050,10:11:10,10:11:10,813,22,,,,6589.97,0
14396050,10:11:33,10:11:33,814,23,,,,6687.96,0
14396050,10:11:58,10:11:58,815,24,,,,6873.54,0
14396050,10:12:27,10:12:27,816,25,,,,7025.4,0
14396050,10:13:00,10:13:00,817,26,,,,7231.86,
14396050,10:13:40,10:13:40,145,27,,,,7451.28,0
14396050,10:14:23,10:14:23,146,28,,,,7632.74,0
14396050,10:15:08,10:15:08,147,29,,,,7899.2,0
14396050,10:15:53,10:15:53,148,30,,,,8161.29,0
14396050,10:16:34,10:16:34,149,31,,,,8353.1,0
14396050,10:17:30,10:17:30,150,32,,,,8708.38,0
14396050,10:18:06,10:18:06,151,33,,,,8917.73,0
14396050,10:18:38,10:18:38,152,34,,,,9101.21,0
14396050,10:19:08,10:19:08,9640,35,,,,9319.41,0
14396050,10:19:57,10:19:57,153,36,,,,9498.65,0
14396050,10:20:17,10:20:17,154,37,,,,9654.93,0
14396050,10:22:00,10:22:00,9642,38,,1,,10249.37,
14396060,09:55:00,09:55:00,9491,1,,,1,0,
14396060,09:55:50,09:55:50,8418,2,,,,302.68,0
14396060,09:57:00,09:57:00,795,3,,,,746.94,0
14396060,09:58:19,09:58:19,10750,4,,,,1211.3,0
14396060,09:59:11,09:59:11,1074,5,,,,1570.65,0
14396060,09:59:38,09:59:38,1075,6,,,,1829.35,0
14396060,10:01:10,10:01:10,1076,7,,,,2629.09,0
14396060,10:02:07,10:02:07,2453,8,,,,3097.99,0
14396060,10:02:53,10:02:53,2454,9,,,,3312.5,0
14396060,10:04:07,10:04:07,2455,10,,,,3755.81,0
14396060,10:05:00,10:05:00,2456,11,,,,3987.9,
14396060,10:05:22,10:05:22,803,12,,,,4150.8,0
14396060,10:06:03,10:06:03,804,13,,,,4463.89,0
14396060,10:06:32,10:06:32,805,14,,,,4653.64,0
14396060,10:07:03,10:07:03,806,15,,,,4844.25,0
14396060,10:07:47,10:07:47,807,16,,,,5177.88,0
14396060,10:08:12,10:08:12,808,17,,,,5327.38,0
14396060,10:08:52,10:08:52,809,18,,,,5556.42,0
14396060,10:09:23,10:09:23,810,19,,,,5711.34,0
14396060,10:09:57,10:09:57,811,20,,,,5991.98,0
14396060,10:10:25,10:10:25,812,21,,,,6177.93,0
14396060,10:11:10,10:11:10,813,22,,,,6589.97,0
14396060,10:11:33,10:11:33,814,23,,,,6687.96,0
14396060,10:11:58,10:11:58,815,24,,,,6873.54,0
14396060,10:12:27,10:12:27,816,25,,,,7025.4,0
14396060,10:13:00,10:13:00,817,26,,,,7231.86,
14396060,10:13:40,10:13:40,145,27,,,,7451.28,0
14396060,10:14:23,10:14:23,146,28,,,,7632.74,0
14396060,10:15:08,10:15:08,147,29,,,,7899.2,0
14396060,10:15:53,10:15:53,148,30,,,,8161.29,0
14396060,10:16:34,10:16:34,149,31,,,,8353.1,0
14396060,10:17:30,10:17:30,150,32,,,,8708.38,0
14396060,10:18:06,10:18:06,151,33,,,,8917.73,0
14396060,10:18:38,10:18:38,152,34,,,,9101.21,0
14396060,10:19:08,10:19:08,9640,35,,,,9319.41,0
14396060,10:19:57,10:19:57,153,36,,,,9498.65,0
14396060,10:20:17,10:20:17,154,37,,,,9654.93,0
14396060,10:22:00,10:22:00,9642,38,,1,,10249.37,
14417010,16:24:00,16:24:00,9491,1,,,1,0,
14417010,16:24:55,16:24:55,8418,2,,,,302.68,0
14417010,16:26:12,16:26:12,795,3,,,,746.94,0
14417010,16:27:39,16:27:39,10750,4,,,,1211.3,0
14417010,16:28:36,16:28:36,1074,5,,,,1570.65,0
14417010,16:29:06,16:29:06,1075,6,,,,1829.35,0
14417010,16:30:47,16:30:47,1076,7,,,,2629.09,0
14417010,16:31:50,16:31:50,2453,8,,,,3097.99,0
14417010,16:32:40,16:32:40,2454,9,,,,3312.5,0
14417010,16:34:02,16:34:02,2455,10,,,,3755.81,0
14417010,16:35:00,16:35:00,2456,11,,,,3987.9,
14417010,16:35:22,16:35:22,803,12,,,,4150.8,0
14417010,16:36:03,16:36:03,804,13,,,,4463.89,0
14417010,16:36:32,16:36:32,805,14,,,,4653.64,0
14417010,16:37:03,16:37:03,806,15,,,,4844.25,0
14417010,16:37:47,16:37:47,807,16,,,,5177.88,0
14417010,16:38:12,16:38:12,808,17,,,,5327.38,0
14417010,16:38:52,16:38:52,809,18,,,,5556.42,0
14417010,16:39:23,16:39:23,810,19,,,,5711.34,0
14417010,16:39:57,16:39:57,811,20,,,,5991.98,0
14417010,16:40:25,16:40:25,812,21,,,,6177.93,0
14417010,16:41:10,16:41:10,813,22,,,,6589.97,0
14417010,16:41:33,16:41:33,814,23,,,,6687.96,0
14417010,16:41:58,16:41:58,815,24,,,,6873.54,0
14417010,16:42:27,16:42:27,816,25,,,,7025.4,0
14417010,16:43:00,16:43:00,817,26,,,,7231.86,
14417010,16:43:45,16:43:45,145,27,,,,7451.28,0
14417010,16:44:32,16:44:32,146,28,,,,7632.74,0
14417010,16:45:22,16:45:22,147,29,,,,7899.2,0
14417010,16:46:12,16:46:12,148,30,,,,8161.29,0
14417010,16:46:58,16:46:58,149,31,,,,8353.1,0
14417010,16:48:00,16:48:00,150,32,,,,8708.38,0
14417010,16:48:40,16:48:40,151,33,,,,8917.73,0
14417010,16:49:16,16:49:16,152,34,,,,9101.21,0
14417010,16:49:49,16:49:49,9640,35,,,,9319.41,0
14417010,16:50:44,16:50:44,153,36,,,,9498.65,0
14417010,16:51:05,16:51:05,154,37,,,,9654.93,0
14417010,16:53:00,16:53:00,9642,38,,1,,10249.37,
14417080,16:24:00,16:24:00,9491,1,,,1,0,
14417080,16:24:55,16:24:55,8418,2,,,,302.68,0
14417080,16:26:12,16:26:12,795,3,,,,746.94,0
14417080,16:27:39,16:27:39,10750,4,,,,1211.3,0
14417080,16:28:36,16:28:36,1074,5,,,,1570.65,0
14417080,16:29:06,16:29:06,1075,6,,,,1829.35,0
14417080,16:30:47,16:30:47,1076,7,,,,2629.09,0
14417080,16:31:50,16:31:50,2453,8,,,,3097.99,0
14417080,16:32:40,16:32:40,2454,9,,,,3312.5,0
14417080,16:34:02,16:34:02,2455,10,,,,3755.81,0
14417080,16:35:00,16:35:00,2456,11,,,,3987.9,
14417080,16:35:22,16:35:22,803,12,,,,4150.8,0
14417080,16:36:03,16:36:03,804,13,,,,4463.89,0
14417080,16:36:32,16:36:32,805,14,,,,4653.64,0
14417080,16:37:03,16:37:03,806,15,,,,4844.25,0
14417080,16:37:47,16:37:47,807,16,,,,5177.88,0
14417080,16:38:12,16:38:12,808,17,,,,5327.38,0
14417080,16:38:52,16:38:52,809,18,,,,5556.42,0
14417080,16:39:23,16:39:23,810,19,,,,5711.34,0
14417080,16:39:57,16:39:57,811,20,,,,5991.98,0
14417080,16:40:25,16:40:25,812,21,,,,6177.93,0
14417080,16:41:10,16:41:10,813,22,,,,6589.97,0
14417080,16:41:33,16:41:33,814,23,,,,6687.96,0
14417080,16:41:58,16:41:58,815,24,,,,6873.54,0
14417080,16:42:27,16:42:27,816,25,,,,7025.4,0
14417080,16:43:00,16:43:00,817,26,,,,7231.86,
14417080,16:43:45,16:43:45,145,27,,,,7451.28,0
14417080,16:44:32,16:44:32,146,28,,,,7632.74,0
14417080,16:45:22,16:45:22,147,29,,,,7899.2,0
14417080,16:46:12,16:46:12,148,30,,,,8161.29,0
14417080,16:46:58,16:46:58,149,31,,,,8353.1,0
14417080,16:48:00,16:48:00,150,32,,,,8708.38,0
14417080,16:48:40,16:48:40,151,33,,,,8917.73,0
14417080,16:49:16,16:49:16,152,34,,,,9101.21,0
14417080,16:49:49,16:49:49,9640,35,,,,9319.41,0
14417080,16:50:44,16:50:44,153,36,,,,9498.65,0
14417080,16:51:05,16:51:05,154,37,,,,9654.93,0
14417080,16:53:00,16:53:00,9642,38,,1,,10249.37,
14467020,14:28:00,14:28:00,9491,1,,,1,0,
14467020,14:28:55,14:28:55,8418,2,,,,302.68,0
14467020,14:30:12,14:30:12,795,3,,,,746.94,0
14467020,14:31:39,14:31:39,10750,4,,,,1211.3,0
14467020,14:32:36,14:32:36,1074,5,,,,1570.65,0
14467020,14:33:06,14:33:06,1075,6,,,,1829.35,0
14467020,14:34:47,14:34:47,1076,7,,,,2629.09,0
14467020,14:35:50,14:35:50,2453,8,,,,3097.99,0
14467020,14:36:40,14:36:40,2454,9,,,,3312.5,0
14467020,14:38:02,14:38:02,2455,10,,,,3755.81,0
14467020,14:39:00,14:39:00,2456,11,,,,3987.9,
14467020,14:39:28,14:39:28,803,12,,,,4150.8,0
14467020,14:40:19,14:40:19,804,13,,,,4463.89,0
14467020,14:40:55,14:40:55,805,14,,,,4653.64,0
14467020,14:41:34,14:41:34,806,15,,,,4844.25,0
14467020,14:42:29,14:42:29,807,16,,,,5177.88,0
14467020,14:43:00,14:43:00,808,17,,,,5327.38,0
14467020,14:43:50,14:43:50,809,18,,,,5556.42,0
14467020,14:44:29,14:44:29,810,19,,,,5711.34,0
14467020,14:45:12,14:45:12,811,20,,,,5991.98,0
14467020,14:45:46,14:45:46,812,21,,,,6177.93,0
14467020,14:46:43,14:46:43,813,22,,,,6589.97,0
14467020,14:47:12,14:47:12,814,23,,,,6687.96,0
14467020,14:47:42,14:47:42,815,24,,,,6873.54,0
14467020,14:48:19,14:48:19,816,25,,,,7025.4,0
14467020,14:49:00,14:49:00,817,26,,,,7231.86,
14467020,14:49:49,14:49:49,145,27,,,,7451.28,0
14467020,14:50:42,14:50:42,146,28,,,,7632.74,0
14467020,14:51:37,14:51:37,147,29,,,,7899.2,0
14467020,14:52:32,14:52:32,148,30,,,,8161.29,0
14467020,14:53:21,14:53:21,149,31,,,,8353.1,0
14467020,14:54:30,14:54:30,150,32,,,,8708.38,0
14467020,14:55:14,14:55:14,151,33,,,,8917.73,0
14467020,14:55:53,14:55:53,152,34,,,,9101.21,0
14467020,14:56:30,14:56:30,9640,35,,,,9319.41,0
14467020,14:57:30,14:57:30,153,36,,,,9498.65,0
14467020,14:57:54,14:57:54,154,37,,,,9654.93,0
14467020,15:00:00,15:00:00,9642,38,,1,,10249.37,
14467030,14:28:00,14:28:00,9491,1,,,1,0,
14467030,14:28:55,14:28:55,8418,2,,,,302.68,0
14467030,14:30:12,14:30:12,795,3,,,,746.94,0
14467030,14:31:39,14:31:39,10750,4,,,,1211.3,0
14467030,14:32:36,14:32:36,1074,5,,,,1570.65,0
14467030,14:33:06,14:33:06,1075,6,,,,1829.35,0
14467030,14:34:47,14:34:47,1076,7,,,,2629.09,0
14467030,14:35:50,14:35:50,2453,8,,,,3097.99,0
14467030,14:36:40,14:36:40,2454,9,,,,3312.5,0
14467030,14:38:02,14:38:02,2455,10,,,,3755.81,0
14467030,14:39:00,14:39:00,2456,11,,,,3987.9,
14467030,14:39:28,14:39:28,803,12,,,,4150.8,0
14467030,14:40:19,14:40:19,804,13,,,,4463.89,0
14467030,14:40:55,14:40:55,805,14,,,,4653.64,0
14467030,14:41:34,14:41:34,806,15,,,,4844.25,0
14467030,14:42:29,14:42:29,807,16,,,,5177.88,0
14467030,14:43:00,14:43:00,808,17,,,,5327.38,0
14467030,14:43:50,14:43:50,809,18,,,,5556.42,0
14467030,14:44:29,14:44:29,810,19,,,,5711.34,0
14467030,14:45:12,14:45:12,811,20,,,,5991.98,0
14467030,14:45:46,14:45:46,812,21,,,,6177.93,0
14467030,14:46:43,14:46:43,813,22,,,,6589.97,0
14467030,14:47:12,14:47:12,814,23,,,,6687.96,0
14467030,14:47:42,14:47:42,815,24,,,,6873.54,0
14467030,14:48:19,14:48:19,816,25,,,,7025.4,0
14467030,14:49:00,14:49:00,817,26,,,,7231.86,
14467030,14:49:49,14:49:49,145,27,,,,7451.28,0
14467030,14:50:42,14:50:42,146,28,,,,7632.74,0
14467030,14:51:37,14:51:37,147,29,,,,7899.2,0
14467030,14:52:32,14:52:32,148,30,,,,8161.29,0
14467030,14:53:21,14:53:21,149,31,,,,8353.1,0
14467030,14:54:30,14:54:30,150,32,,,,8708.38,0
14467030,14:55:14,14:55:14,151,33,,,,8917.73,0
14467030,14:55:53,14:55:53,152,34,,,,9101.21,0
14467030,14:56:30,14:56:30,9640,35,,,,9319.41,0
14467030,14:57:30,14:57:30,153,36,,,,9498.65,0
14467030,14:57:54,14:57:54,154,37,,,,9654.93,0
14467030,15:00:00,15:00:00,9642,38,,1,,10249.37,
14467040,14:28:00,14:28:00,9491,1,,,1,0,
14467040,14:28:55,14:28:55,8418,2,,,,302.68,0
14467040,14:30:12,14:30:12,795,3,,,,746.94,0
14467040,14:31:39,14:31:39,10750,4,,,,1211.3,0
14467040,14:32:36,14:32:36,1074,5,,,,1570.65,0
14467040,14:33:06,14:33:06,1075,6,,,,1829.35,0
14467040,14:34:47,14:34:47,1076,7,,,,2629.09,0
14467040,14:35:50,14:35:50,2453,8,,,,3097.99,0
14467040,14:36:40,14:36:40,2454,9,,,,3312.5,0
14467040,14:38:02,14:38:02,2455,10,,,,3755.81,0
14467040,14:39:00,14:39:00,2456,11,,,,3987.9,
14467040,14:39:28,14:39:28,803,12,,,,4150.8,0
14467040,14:40:19,14:40:19,804,13,,,,4463.89,0
14467040,14:40:55,14:40:55,805,14,,,,4653.64,0
14467040,14:41:34,14:41:34,806,15,,,,4844.25,0
14467040,14:42:29,14:42:29,807,16,,,,5177.88,0
14467040,14:43:00,14:43:00,808,17,,,,5327.38,0
14467040,14:43:50,14:43:50,809,18,,,,5556.42,0
14467040,14:44:29,14:44:29,810,19,,,,5711.34,0
14467040,14:45:12,14:45:12,811,20,,,,5991.98,0
14467040,14:45:46,14:45:46,812,21,,,,6177.93,0
14467040,14:46:43,14:46:43,813,22,,,,6589.97,0
14467040,14:47:12,14:47:12,814,23,,,,6687.96,0
14467040,14:47:42,14:47:42,815,24,,,,6873.54,0
14467040,14:48:19,14:48:19,816,25,,,,7025.4,0
14467040,14:49:00,14:49:00,817,26,,,,7231.86,
14467040,14:49:49,14:49:49,145,27,,,,7451.28,0
14467040,14:50:42,14:50:42,146,28,,,,7632.74,0
14467040,14:51:37,14:51:37,147,29,,,,7899.2,0
14467040,14:52:32,14:52:32,148,30,,,,8161.29,0
14467040,14:53:21,14:53:21,149,31,,,,8353.1,0
14467040,14:54:30,14:54:30,150,32,,,,8708.38,0
14467040,14:55:14,14:55:14,151,33,,,,8917.73,0
14467040,14:55:53,14:55:53,152,34,,,,9101.21,0
14467040,14:56:30,14:56:30,9640,35,,,,9319.41,0
14467040,14:57:30,14:57:30,153,36,,,,9498.65,0
14467040,14:57:54,14:57:54,154,37,,,,9654.93,0
14467040,15:00:00,15:00:00,9642,38,,1,,10249.37,
14467050,14:28:00,14:28:00,9491,1,,,1,0,
14467050,14:28:55,14:28:55,8418,2,,,,302.68,0
14467050,14:30:12,14:30:12,795,3,,,,746.94,0
14467050,14:31:39,14:31:39,10750,4,,,,1211.3,0
14467050,14:32:36,14:32:36,1074,5,,,,1570.65,0
14467050,14:33:06,14:33:06,1075,6,,,,1829.35,0
14467050,14:34:47,14:34:47,1076,7,,,,2629.09,0
14467050,14:35:50,14:35:50,2453,8,,,,3097.99,0
14467050,14:36:40,14:36:40,2454,9,,,,3312.5,0
14467050,14:38:02,14:38:02,2455,10,,,,3755.81,0
14467050,14:39:00,14:39:00,2456,11,,,,3987.9,
14467050,14:39:28,14:39:28,803,12,,,,4150.8,0
14467050,14:40:19,14:40:19,804,13,,,,4463.89,0
14467050,14:40:55,14:40:55,805,14,,,,4653.64,0
14467050,14:41:34,14:41:34,806,15,,,,4844.25,0
14467050,14:42:29,14:42:29,807,16,,,,5177.88,0
14467050,14:43:00,14:43:00,808,17,,,,5327.38,0
14467050,14:43:50,14:43:50,809,18,,,,5556.42,0
14467050,14:44:29,14:44:29,810,19,,,,5711.34,0
14467050,14:45:12,14:45:12,811,20,,,,5991.98,0
14467050,14:45:46,14:45:46,812,21,,,,6177.93,0
14467050,14:46:43,14:46:43,813,22,,,,6589.97,0
14467050,14:47:12,14:47:12,814,23,,,,6687.96,0
14467050,14:47:42,14:47:42,815,24,,,,6873.54,0
14467050,14:48:19,14:48:19,816,25,,,,7025.4,0
14467050,14:49:00,14:49:00,817,26,,,,7231.86,
14467050,14:49:49,14:49:49,145,27,,,,7451.28,0
14467050,14:50:42,14:50:42,146,28,,,,7632.74,0
14467050,14:51:37,14:51:37,147,29,,,,7899.2,0
14467050,14:52:32,14:52:32,148,30,,,,8161.29,0
14467050,14:53:21,14:53:21,149,31,,,,8353.1,0
14467050,14:54:30,14:54:30,150,32,,,,8708.38,0
14467050,14:55:14,14:55:14,151,33,,,,8917.73,0
14467050,14:55:53,14:55:53,152,34,,,,9101.21,0
14467050,14:56:30,14:56:30,9640,35,,,,9319.41,0
14467050,14:57:30,14:57:30,153,36,,,,9498.65,0
14467050,14:57:54,14:57:54,154,37,,,,9654.93,0
14467050,15:00:00,15:00:00,9642,38,,1,,10249.37,
14467060,14:28:00,14:28:00,9491,1,,,1,0,
14467060,14:28:55,14:28:55,8418,2,,,,302.68,0
14467060,14:30:12,14:30:12,795,3,,,,746.94,0
14467060,14:31:39,14:31:39,10750,4,,,,1211.3,0
14467060,14:32:36,14:32:36,1074,5,,,,1570.65,0
14467060,14:33:06,14:33:06,1075,6,,,,1829.35,0
14467060,14:34:47,14:34:47,1076,7,,,,2629.09,0
14467060,14:35:50,14:35:50,2453,8,,,,3097.99,0
14467060,14:36:40,14:36:40,2454,9,,,,3312.5,0
14467060,14:38:02,14:38:02,2455,10,,,,3755.81,0
14467060,14:39:00,14:39:00,2456,11,,,,3987.9,
14467060,14:39:28,14:39:28,803,12,,,,4150.8,0
14467060,14:40:19,14:40:19,804,13,,,,4463.89,0
14467060,14:40:55,14:40:55,805,14,,,,4653.64,0
14467060,14:41:34,14:41:34,806,15,,,,4844.25,0
14467060,14:42:29,14:42:29,807,16,,,,5177.88,0
14467060,14:43:00,14:43:00,808,17,,,,5327.38,0
14467060,14:43:50,14:43:50,809,18,,,,5556.42,0
14467060,14:44:29,14:44:29,810,19,,,,5711.34,0
14467060,14:45:12,14:45:12,811,20,,,,5991.98,0
14467060,14:45:46,14:45:46,812,21,,,,6177.93,0
14467060,14:46:43,14:46:43,813,22,,,,6589.97,0
14467060,14:47:12,14:47:12,814,23,,,,6687.96,0
14467060,14:47:42,14:47:42,815,24,,,,6873.54,0
14467060,14:48:19,14:48:19,816,25,,,,7025.4,0
14467060,14:49:00,14:49:00,817,26,,,,7231.86,
14467060,14:49:49,14:49:49,145,27,,,,7451.28,0
14467060,14:50:42,14:50:42,146,28,,,,7632.74,0
14467060,14:51:37,14:51:37,147,29,,,,7899.2,0
14467060,14:52:32,14:52:32,148,30,,,,8161.29,0
14467060,14:53:21,14:53:21,149,31,,,,8353.1,0
14467060,14:54:30,14:54:30,150,32,,,,8708.38,0
14467060,14:55:14,14:55:14,151,33,,,,8917.73,0
14467060,14:55:53,14:55:53,152,34,,,,9101.21,0
14467060,14:56:30,14:56:30,9640,35,,,,9319.41,0
14467060,14:57:30,14:57:30,153,36,,,,9498.65,0
14467060,14:57:54,14:57:54,154,37,,,,9654.93,0
14467060,15:00:00,15:00:00,9642,38,,1,,10249.37,
1456020,09:03:00,09:03:00,9491,1,,,1,0,
1456020,09:03:50,09:03:50,8418,2,,,,302.68,0
1456020,09:05:00,09:05:00,795,3,,,,746.94,0
1456020,09:06:19,09:06:19,10750,4,,,,1211.3,0
1456020,09:07:11,09:07:11,1074,5,,,,1570.65,0
1456020,09:07:38,09:07:38,1075,6,,,,1829.35,0
1456020,09:09:10,09:09:10,1076,7,,,,2629.09,0
1456020,09:10:07,09:10:07,2453,8,,,,3097.99,0
1456020,09:10:53,09:10:53,2454,9,,,,3312.5,0
1456020,09:12:07,09:12:07,2455,10,,,,3755.81,0
1456020,09:13:00,09:13:00,2456,11,,,,3987.9,
1456020,09:13:22,09:13:22,803,12,,,,4150.8,0
1456020,09:14:03,09:14:03,804,13,,,,4463.89,0
1456020,09:14:32,09:14:32,805,14,,,,4653.64,0
1456020,09:15:03,09:15:03,806,15,,,,4844.25,0
1456020,09:15:47,09:15:47,807,16,,,,5177.88,0
1456020,09:16:12,09:16:12,808,17,,,,5327.38,0
1456020,09:16:52,09:16:52,809,18,,,,5556.42,0
1456020,09:17:23,09:17:23,810,19,,,,5711.34,0
1456020,09:17:57,09:17:57,811,20,,,,5991.98,0
1456020,09:18:25,09:18:25,812,21,,,,6177.93,0
1456020,09:19:10,09:19:10,813,22,,,,6589.97,0
1456020,09:19:33,09:19:33,814,23,,,,6687.96,0
1456020,09:19:58,09:19:58,815,24,,,,6873.54,0
1456020,09:20:27,09:20:27,816,25,,,,7025.4,0
1456020,09:21:00,09:21:00,817,26,,,,7231.86,
1456020,09:21:40,09:21:40,145,27,,,,7451.28,0
1456020,09:22:23,09:22:23,146,28,,,,7632.74,0
1456020,09:23:08,09:23:08,147,29,,,,7899.2,0
1456020,09:23:53,09:23:53,148,30,,,,8161.29,0
1456020,09:24:34,09:24:34,149,31,,,,8353.1,0
1456020,09:25:30,09:25:30,150,32,,,,8708.38,0
1456020,09:26:06,09:26:06,151,33,,,,8917.73,0
1456020,09:26:38,09:26:38,152,34,,,,9101.21,0
1456020,09:27:08,09:27:08,9640,35,,,,9319.41,0
1456020,09:27:57,09:27:57,153,36,,,,9498.65,0
1456020,09:28:17,09:28:17,154,37,,,,9654.93,0
1456020,09:30:00,09:30:00,9642,38,,1,,10249.37,
1456030,09:03:00,09:03:00,9491,1,,,1,0,
1456030,09:03:50,09:03:50,8418,2,,,,302.68,0
1456030,09:05:00,09:05:00,795,3,,,,746.94,0
1456030,09:06:19,09:06:19,10750,4,,,,1211.3,0
1456030,09:07:11,09:07:11,1074,5,,,,1570.65,0
1456030,09:07:38,09:07:38,1075,6,,,,1829.35,0
1456030,09:09:10,09:09:10,1076,7,,,,2629.09,0
1456030,09:10:07,09:10:07,2453,8,,,,3097.99,0
1456030,09:10:53,09:10:53,2454,9,,,,3312.5,0
1456030,09:12:07,09:12:07,2455,10,,,,3755.81,0
1456030,09:13:00,09:13:00,2456,11,,,,3987.9,
1456030,09:13:22,09:13:22,803,12,,,,4150.8,0
1456030,09:14:03,09:14:03,804,13,,,,4463.89,0
1456030,09:14:32,09:14:32,805,14,,,,4653.64,0
1456030,09:15:03,09:15:03,806,15,,,,4844.25,0
1456030,09:15:47,09:15:47,807,16,,,,5177.88,0
1456030,09:16:12,09:16:12,808,17,,,,5327.38,0
1456030,09:16:52,09:16:52,809,18,,,,5556.42,0
1456030,09:17:23,09:17:23,810,19,,,,5711.34,0
1456030,09:17:57,09:17:57,811,20,,,,5991.98,0
1456030,09:18:25,09:18:25,812,21,,,,6177.93,0
1456030,09:19:10,09:19:10,813,22,,,,6589.97,0
1456030,09:19:33,09:19:33,814,23,,,,6687.96,0
1456030,09:19:58,09:19:58,815,24,,,,6873.54,0
1456030,09:20:27,09:20:27,816,25,,,,7025.4,0
1456030,09:21:00,09:21:00,817,26,,,,7231.86,
1456030,09:21:40,09:21:40,145,27,,,,7451.28,0
1456030,09:22:23,09:22:23,146,28,,,,7632.74,0
1456030,09:23:08,09:23:08,147,29,,,,7899.2,0
1456030,09:23:53,09:23:53,148,30,,,,8161.29,0
1456030,09:24:34,09:24:34,149,31,,,,8353.1,0
1456030,09:25:30,09:25:30,150,32,,,,8708.38,0
1456030,09:26:06,09:26:06,151,33,,,,8917.73,0
1456030,09:26:38,09:26:38,152,34,,,,9101.21,0
1456030,09:27:08,09:27:08,9640,35,,,,9319.41,0
1456030,09:27:57,09:27:57,153,36,,,,9498.65,0
1456030,09:28:17,09:28:17,154,37,,,,9654.93,0
1456030,09:30:00,09:30:00,9642,38,,1,,10249.37,
1456040,09:03:00,09:03:00,9491,1,,,1,0,
1456040,09:03:50,09:03:50,8418,2,,,,302.68,0
1456040,09:05:00,09:05:00,795,3,,,,746.94,0
1456040,09:06:19,09:06:19,10750,4,,,,1211.3,0
1456040,09:07:11,09:07:11,1074,5,,,,1570.65,0
1456040,09:07:38,09:07:38,1075,6,,,,1829.35,0
1456040,09:09:10,09:09:10,1076,7,,,,2629.09,0
1456040,09:10:07,09:10:07,2453,8,,,,3097.99,0
1456040,09:10:53,09:10:53,2454,9,,,,3312.5,0
1456040,09:12:07,09:12:07,2455,10,,,,3755.81,0
1456040,09:13:00,09:13:00,2456,11,,,,3987.9,
1456040,09:13:22,09:13:22,803,12,,,,4150.8,0
1456040,09:14:03,09:14:03,804,13,,,,4463.89,0
1456040,09:14:32,09:14:32,805,14,,,,4653.64,0
1456040,09:15:03,09:15:03,806,15,,,,4844.25,0
1456040,09:15:47,09:15:47,807,16,,,,5177.88,0
1456040,09:16:12,09:16:12,808,17,,,,5327.38,0
1456040,09:16:52,09:16:52,809,18,,,,5556.42,0
1456040,09:17:23,09:17:23,810,19,,,,5711.34,0
1456040,09:17:57,09:17:57,811,20,,,,5991.98,0
1456040,09:18:25,09:18:25,812,21,,,,6177.93,0
1456040,09:19:10,09:19:10,813,22,,,,6589.97,0
1456040,09:19:33,09:19:33,814,23,,,,6687.96,0
1456040,09:19:58,09:19:58,815,24,,,,6873.54,0
1456040,09:20:27,09:20:27,816,25,,,,7025.4,0
1456040,09:21:00,09:21:00,817,26,,,,7231.86,
1456040,09:21:40,09:21:40,145,27,,,,7451.28,0
1456040,09:22:23,09:22:23,146,28,,,,7632.74,0
1456040,09:23:08,09:23:08,147,29,,,,7899.2,0
1456040,09:23:53,09:23:53,148,30,,,,8161.29,0
1456040,09:24:34,09:24:34,149,31,,,,8353.1,0
1456040,09:25:30,09:25:30,150,32,,,,8708.38,0
1456040,09:26:06,09:26:06,151,33,,,,8917.73,0
1456040,09:26:38,09:26:38,152,34,,,,9101.21,0
1456040,09:27:08,09:27:08,9640,35,,,,9319.41,0
1456040,09:27:57,09:27:57,153,36,,,,9498.65,0
1456040,09:28:17,09:28:17,154,37,,,,9654.93,0
1456040,09:30:00,09:30:00,9642,38,,1,,10249.37,
1456050,09:03:00,09:03:00,9491,1,,,1,0,
1456050,09:03:50,09:03:50,8418,2,,,,302.68,0
1456050,09:05:00,09:05:00,795,3,,,,746.94,0
1456050,09:06:19,09:06:19,10750,4,,,,1211.3,0
1456050,09:07:11,09:07:11,1074,5,,,,1570.65,0
1456050,09:07:38,09:07:38,1075,6,,,,1829.35,0
1456050,09:09:10,09:09:10,1076,7,,,,2629.09,0
1456050,09:10:07,09:10:07,2453,8,,,,3097.99,0
1456050,09:10:53,09:10:53,2454,9,,,,3312.5,0
1456050,09:12:07,09:12:07,2455,10,,,,3755.81,0
1456050,09:13:00,09:13:00,2456,11,,,,3987.9,
1456050,09:13:22,09:13:22,803,12,,,,4150.8,0
1456050,09:14:03,09:14:03,804,13,,,,4463.89,0
1456050,09:14:32,09:14:32,805,14,,,,4653.64,0
1456050,09:15:03,09:15:03,806,15,,,,4844.25,0
1456050,09:15:47,09:15:47,807,16,,,,5177.88,0
1456050,09:16:12,09:16:12,808,17,,,,5327.38,0
1456050,09:16:52,09:16:52,809,18,,,,5556.42,0
1456050,09:17:23,09:17:23,810,19,,,,5711.34,0
1456050,09:17:57,09:17:57,811,20,,,,5991.98,0
1456050,09:18:25,09:18:25,812,21,,,,6177.93,0
1456050,09:19:10,09:19:10,813,22,,,,6589.97,0
1456050,09:19:33,09:19:33,814,23,,,,6687.96,0
1456050,09:19:58,09:19:58,815,24,,,,6873.54,0
1456050,09:20:27,09:20:27,816,25,,,,7025.4,0
1456050,09:21:00,09:21:00,817,26,,,,7231.86,
1456050,09:21:40,09:21:40,145,27,,,,7451.28,0
1456050,09:22:23,09:22:23,146,28,,,,7632.74,0
1456050,09:23:08,09:23:08,147,29,,,,7899.2,0
1456050,09:23:53,09:23:53,148,30,,,,8161.29,0
1456050,09:24:34,09:24:34,149,31,,,,8353.1,0
1456050,09:25:30,09:25:30,150,32,,,,8708.38,0
1456050,09:26:06,09:26:06,151,33,,,,8917.73,0
1456050,09:26:38,09:26:38,152,34,,,,9101.21,0
1456050,09:27:08,09:27:08,9640,35,,,,9319.41,0
1456050,09:27:57,09:27:57,153,36,,,,9498.65,0
1456050,09:28:17,09:28:17,154,37,,,,9654.93,0
1456050,09:30:00,09:30:00,9642,38,,1,,10249.37,
1456060,09:03:00,09:03:00,9491,1,,,1,0,
1456060,09:03:50,09:03:50,8418,2,,,,302.68,0
1456060,09:05:00,09:05:00,795,3,,,,746.94,0
1456060,09:06:19,09:06:19,10750,4,,,,1211.3,0
1456060,09:07:11,09:07:11,1074,5,,,,1570.65,0
1456060,09:07:38,09:07:38,1075,6,,,,1829.35,0
1456060,09:09:10,09:09:10,1076,7,,,,2629.09,0
1456060,09:10:07,09:10:07,2453,8,,,,3097.99,0
1456060,09:10:53,09:10:53,2454,9,,,,3312.5,0
1456060,09:12:07,09:12:07,2455,10,,,,3755.81,0
1456060,09:13:00,09:13:00,2456,11,,,,3987.9,
1456060,09:13:22,09:13:22,803,12,,,,4150.8,0
1456060,09:14:03,09:14:03,804,13,,,,4463.89,0
1456060,09:14:32,09:14:32,805,14,,,,4653.64,0
1456060,09:15:03,09:15:03,806,15,,,,4844.25,0
1456060,09:15:47,09:15:47,807,16,,,,5177.88,0
1456060,09:16:12,09:16:12,808,17,,,,5327.38,0
1456060,09:16:52,09:16:52,809,18,,,,5556.42,0
1456060,09:17:23,09:17:23,810,19,,,,5711.34,0
1456060,09:17:57,09:17:57,811,20,,,,5991.98,0
1456060,09:18:25,09:18:25,812,21,,,,6177.93,0
1456060,09:19:10,09:19:10,813,22,,,,6589.97,0
1456060,09:19:33,09:19:33,814,23,,,,6687.96,0
1456060,09:19:58,09:19:58,815,24,,,,6873.54,0
1456060,09:20:27,09:20:27,816,25,,,,7025.4,0
1456060,09:21:00,09:21:00,817,26,,,,7231.86,
1456060,09:21:40,09:21:40,145,27,,,,7451.28,0
1456060,09:22:23,09:22:23,146,28,,,,7632.74,0
1456060,09:23:08,09:23:08,147,29,,,,7899.2,0
1456060,09:23:53,09:23:53,148,30,,,,8161.29,0
1456060,09:24:34,09:24:34,149,31,,,,8353.1,0
1456060,09:25:30,09:25:30,150,32,,,,8708.38,0
1456060,09:26:06,09:26:06,151,33,,,,8917.73,0
1456060,09:26:38,09:26:38,152,34,,,,9101.21,0
1456060,09:27:08,09:27:08,9640,35,,,,9319.41,0
1456060,09:27:57,09:27:57,153,36,,,,9498.65,0
1456060,09:28:17,09:28:17,154,37,,,,9654.93,0
1456060,09:30:00,09:30:00,9642,38,,1,,10249.37,
14567110,17:05:00,17:05:00,9491,1,,,1,0,
14567110,17:05:55,17:05:55,8418,2,,,,302.68,0
14567110,17:07:12,17:07:12,795,3,,,,746.94,0
14567110,17:08:39,17:08:39,10750,4,,,,1211.3,0
14567110,17:09:36,17:09:36,1074,5,,,,1570.65,0
14567110,17:10:06,17:10:06,1075,6,,,,1829.35,0
14567110,17:11:47,17:11:47,1076,7,,,,2629.09,0
14567110,17:12:50,17:12:50,2453,8,,,,3097.99,0
14567110,17:13:40,17:13:40,2454,9,,,,3312.5,0
14567110,17:15:02,17:15:02,2455,10,,,,3755.81,0
14567110,17:16:00,17:16:00,2456,11,,,,3987.9,
14567110,17:16:22,17:16:22,803,12,,,,4150.8,0
14567110,17:17:03,17:17:03,804,13,,,,4463.89,0
14567110,17:17:32,17:17:32,805,14,,,,4653.64,0
14567110,17:18:03,17:18:03,806,15,,,,4844.25,0
14567110,17:18:47,17:18:47,807,16,,,,5177.88,0
14567110,17:19:12,17:19:12,808,17,,,,5327.38,0
14567110,17:19:52,17:19:52,809,18,,,,5556.42,0
14567110,17:20:23,17:20:23,810,19,,,,5711.34,0
14567110,17:20:57,17:20:57,811,20,,,,5991.98,0
14567110,17:21:25,17:21:25,812,21,,,,6177.93,0
14567110,17:22:10,17:22:10,813,22,,,,6589.97,0
14567110,17:22:33,17:22:33,814,23,,,,6687.96,0
14567110,17:22:58,17:22:58,815,24,,,,6873.54,0
14567110,17:23:27,17:23:27,816,25,,,,7025.4,0
14567110,17:24:00,17:24:00,817,26,,,,7231.86,
14567110,17:24:45,17:24:45,145,27,,,,7451.28,0
14567110,17:25:32,17:25:32,146,28,,,,7632.74,0
14567110,17:26:22,17:26:22,147,29,,,,7899.2,0
14567110,17:27:12,17:27:12,148,30,,,,8161.29,0
14567110,17:27:58,17:27:58,149,31,,,,8353.1,0
14567110,17:29:00,17:29:00,150,32,,,,8708.38,0
14567110,17:29:40,17:29:40,151,33,,,,8917.73,0
14567110,17:30:16,17:30:16,152,34,,,,9101.21,0
14567110,17:30:49,17:30:49,9640,35,,,,9319.41,0
14567110,17:31:44,17:31:44,153,36,,,,9498.65,0
14567110,17:32:05,17:32:05,154,37,,,,9654.93,0
14567110,17:34:00,17:34:00,9642,38,,1,,10249.37,
1457100,09:03:00,09:03:00,9491,1,,,1,0,
1457100,09:03:50,09:03:50,8418,2,,,,302.68,0
1457100,09:05:00,09:05:00,795,3,,,,746.94,0
1457100,09:06:19,09:06:19,10750,4,,,,1211.3,0
1457100,09:07:11,09:07:11,1074,5,,,,1570.65,0
1457100,09:07:38,09:07:38,1075,6,,,,1829.35,0
1457100,09:09:10,09:09:10,1076,7,,,,2629.09,0
1457100,09:10:07,09:10:07,2453,8,,,,3097.99,0
1457100,09:10:53,09:10:53,2454,9,,,,3312.5,0
1457100,09:12:07,09:12:07,2455,10,,,,3755.81,0
1457100,09:13:00,09:13:00,2456,11,,,,3987.9,
1457100,09:13:22,09:13:22,803,12,,,,4150.8,0
1457100,09:14:03,09:14:03,804,13,,,,4463.89,0
1457100,09:14:32,09:14:32,805,14,,,,4653.64,0
1457100,09:15:03,09:15:03,806,15,,,,4844.25,0
1457100,09:15:47,09:15:47,807,16,,,,5177.88,0
1457100,09:16:12,09:16:12,808,17,,,,5327.38,0
1457100,09:16:52,09:16:52,809,18,,,,5556.42,0
1457100,09:17:23,09:17:23,810,19,,,,5711.34,0
1457100,09:17:57,09:17:57,811,20,,,,5991.98,0
1457100,09:18:25,09:18:25,812,21,,,,6177.93,0
1457100,09:19:10,09:19:10,813,22,,,,6589.97,0
1457100,09:19:33,09:19:33,814,23,,,,6687.96,0
1457100,09:19:58,09:19:58,815,24,,,,6873.54,0
1457100,09:20:27,09:20:27,816,25,,,,7025.4,0
1457100,09:21:00,09:21:00,817,26,,,,7231.86,
1457100,09:21:40,09:21:40,145,27,,,,7451.28,0
1457100,09:22:23,09:22:23,146,28,,,,7632.74,0
1457100,09:23:08,09:23:08,147,29,,,,7899.2,0
1457100,09:23:53,09:23:53,148,30,,,,8161.29,0
1457100,09:24:34,09:24:34,149,31,,,,8353.1,0
1457100,09:25:30,09:25:30,150,32,,,,8708.38,0
1457100,09:26:06,09:26:06,151,33,,,,8917.73,0
1457100,09:26:38,09:26:38,152,34,,,,9101.21,0
1457100,09:27:08,09:27:08,9640,35,,,,9319.41,0
1457100,09:27:57,09:27:57,153,36,,,,9498.65,0
1457100,09:28:17,09:28:17,154,37,,,,9654.93,0
1457100,09:30:00,09:30:00,9642,38,,1,,10249.37,
14587020,13:58:00,13:58:00,9491,1,,,1,0,
14587020,13:58:45,13:58:45,8418,2,,,,302.68,0
14587020,13:59:48,13:59:48,795,3,,,,746.94,0
14587020,14:00:59,14:00:59,10750,4,,,,1211.3,0
14587020,14:01:46,14:01:46,1074,5,,,,1570.65,0
14587020,14:02:10,14:02:10,1075,6,,,,1829.35,0
14587020,14:03:33,14:03:33,1076,7,,,,2629.09,0
14587020,14:04:24,14:04:24,2453,8,,,,3097.99,0
14587020,14:05:06,14:05:06,2454,9,,,,3312.5,0
14587020,14:06:12,14:06:12,2455,10,,,,3755.81,0
14587020,14:07:00,14:07:00,2456,11,,,,3987.9,
14587020,14:07:25,14:07:25,803,12,,,,4150.8,0
14587020,14:08:11,14:08:11,804,13,,,,4463.89,0
14587020,14:08:44,14:08:44,805,14,,,,4653.64,0
14587020,14:09:19,14:09:19,806,15,,,,4844.25,0
14587020,14:10:08,14:10:08,807,16,,,,5177.88,0
14587020,14:10:36,14:10:36,808,17,,,,5327.38,0
14587020,14:11:21,14:11:21,809,18,,,,5556.42,0
14587020,14:11:56,14:11:56,810,19,,,,5711.34,0
14587020,14:12:34,14:12:34,811,20,,,,5991.98,0
14587020,14:13:06,14:13:06,812,21,,,,6177.93,0
14587020,14:13:57,14:13:57,813,22,,,,6589.97,0
14587020,14:14:22,14:14:22,814,23,,,,6687.96,0
14587020,14:14:50,14:14:50,815,24,,,,6873.54,0
14587020,14:15:23,14:15:23,816,25,,,,7025.4,0
14587020,14:16:00,14:16:00,817,26,,,,7231.86,
14587020,14:16:45,14:16:45,145,27,,,,7451.28,0
14587020,14:17:32,14:17:32,146,28,,,,7632.74,0
14587020,14:18:22,14:18:22,147,29,,,,7899.2,0
14587020,14:19:12,14:19:12,148,30,,,,8161.29,0
14587020,14:19:58,14:19:58,149,31,,,,8353.1,0
14587020,14:21:00,14:21:00,150,32,,,,8708.38,0
14587020,14:21:40,14:21:40,151,33,,,,8917.73,0
14587020,14:22:16,14:22:16,152,34,,,,9101.21,0
14587020,14:22:49,14:22:49,9640,35,,,,9319.41,0
14587020,14:23:44,14:23:44,153,36,,,,9498.65,0
14587020,14:24:05,14:24:05,154,37,,,,9654.93,0
14587020,14:26:00,14:26:00,9642,38,,1,,10249.37,
14587030,13:58:00,13:58:00,9491,1,,,1,0,
14587030,13:58:45,13:58:45,8418,2,,,,302.68,0
14587030,13:59:48,13:59:48,795,3,,,,746.94,0
14587030,14:00:59,14:00:59,10750,4,,,,1211.3,0
14587030,14:01:46,14:01:46,1074,5,,,,1570.65,0
14587030,14:02:10,14:02:10,1075,6,,,,1829.35,0
14587030,14:03:33,14:03:33,1076,7,,,,2629.09,0
14587030,14:04:24,14:04:24,2453,8,,,,3097.99,0
14587030,14:05:06,14:05:06,2454,9,,,,3312.5,0
14587030,14:06:12,14:06:12,2455,10,,,,3755.81,0
14587030,14:07:00,14:07:00,2456,11,,,,3987.9,
14587030,14:07:25,14:07:25,803,12,,,,4150.8,0
14587030,14:08:11,14:08:11,804,13,,,,4463.89,0
14587030,14:08:44,14:08:44,805,14,,,,4653.64,0
14587030,14:09:19,14:09:19,806,15,,,,4844.25,0
14587030,14:10:08,14:10:08,807,16,,,,5177.88,0
14587030,14:10:36,14:10:36,808,17,,,,5327.38,0
14587030,14:11:21,14:11:21,809,18,,,,5556.42,0
14587030,14:11:56,14:11:56,810,19,,,,5711.34,0
14587030,14:12:34,14:12:34,811,20,,,,5991.98,0
14587030,14:13:06,14:13:06,812,21,,,,6177.93,0
14587030,14:13:57,14:13:57,813,22,,,,6589.97,0
14587030,14:14:22,14:14:22,814,23,,,,6687.96,0
14587030,14:14:50,14:14:50,815,24,,,,6873.54,0
14587030,14:15:23,14:15:23,816,25,,,,7025.4,0
14587030,14:16:00,14:16:00,817,26,,,,7231.86,
14587030,14:16:45,14:16:45,145,27,,,,7451.28,0
14587030,14:17:32,14:17:32,146,28,,,,7632.74,0
14587030,14:18:22,14:18:22,147,29,,,,7899.2,0
14587030,14:19:12,14:19:12,148,30,,,,8161.29,0
14587030,14:19:58,14:19:58,149,31,,,,8353.1,0
14587030,14:21:00,14:21:00,150,32,,,,8708.38,0
14587030,14:21:40,14:21:40,151,33,,,,8917.73,0
14587030,14:22:16,14:22:16,152,34,,,,9101.21,0
14587030,14:22:49,14:22:49,9640,35,,,,9319.41,0
14587030,14:23:44,14:23:44,153,36,,,,9498.65,0
14587030,14:24:05,14:24:05,154,37,,,,9654.93,0
14587030,14:26:00,14:26:00,9642,38,,1,,10249.37,
14587040,13:58:00,13:58:00,9491,1,,,1,0,
14587040,13:58:45,13:58:45,8418,2,,,,302.68,0
14587040,13:59:48,13:59:48,795,3,,,,746.94,0
14587040,14:00:59,14:00:59,10750,4,,,,1211.3,0
14587040,14:01:46,14:01:46,1074,5,,,,1570.65,0
14587040,14:02:10,14:02:10,1075,6,,,,1829.35,0
14587040,14:03:33,14:03:33,1076,7,,,,2629.09,0
14587040,14:04:24,14:04:24,2453,8,,,,3097.99,0
14587040,14:05:06,14:05:06,2454,9,,,,3312.5,0
14587040,14:06:12,14:06:12,2455,10,,,,3755.81,0
14587040,14:07:00,14:07:00,2456,11,,,,3987.9,
14587040,14:07:25,14:07:25,803,12,,,,4150.8,0
14587040,14:08:11,14:08:11,804,13,,,,4463.89,0
14587040,14:08:44,14:08:44,805,14,,,,4653.64,0
14587040,14:09:19,14:09:19,806,15,,,,4844.25,0
14587040,14:10:08,14:10:08,807,16,,,,5177.88,0
14587040,14:10:36,14:10:36,808,17,,,,5327.38,0
14587040,14:11:21,14:11:21,809,18,,,,5556.42,0
14587040,14:11:56,14:11:56,810,19,,,,5711.34,0
14587040,14:12:34,14:12:34,811,20,,,,5991.98,0
14587040,14:13:06,14:13:06,812,21,,,,6177.93,0
14587040,14:13:57,14:13:57,813,22,,,,6589.97,0
14587040,14:14:22,14:14:22,814,23,,,,6687.96,0
14587040,14:14:50,14:14:50,815,24,,,,6873.54,0
14587040,14:15:23,14:15:23,816,25,,,,7025.4,0
14587040,14:16:00,14:16:00,817,26,,,,7231.86,
14587040,14:16:45,14:16:45,145,27,,,,7451.28,0
14587040,14:17:32,14:17:32,146,28,,,,7632.74,0
14587040,14:18:22,14:18:22,147,29,,,,7899.2,0
14587040,14:19:12,14:19:12,148,30,,,,8161.29,0
14587040,14:19:58,14:19:58,149,31,,,,8353.1,0
14587040,14:21:00,14:21:00,150,32,,,,8708.38,0
14587040,14:21:40,14:21:40,151,33,,,,8917.73,0
14587040,14:22:16,14:22:16,152,34,,,,9101.21,0
14587040,14:22:49,14:22:49,9640,35,,,,9319.41,0
14587040,14:23:44,14:23:44,153,36,,,,9498.65,0
14587040,14:24:05,14:24:05,154,37,,,,9654.93,0
14587040,14:26:00,14:26:00,9642,38,,1,,10249.37,
14587050,13:58:00,13:58:00,9491,1,,,1,0,
14587050,13:58:45,13:58:45,8418,2,,,,302.68,0
14587050,13:59:48,13:59:48,795,3,,,,746.94,0
14587050,14:00:59,14:00:59,10750,4,,,,1211.3,0
14587050,14:01:46,14:01:46,1074,5,,,,1570.65,0
14587050,14:02:10,14:02:10,1075,6,,,,1829.35,0
14587050,14:03:33,14:03:33,1076,7,,,,2629.09,0
14587050,14:04:24,14:04:24,2453,8,,,,3097.99,0
14587050,14:05:06,14:05:06,2454,9,,,,3312.5,0
14587050,14:06:12,14:06:12,2455,10,,,,3755.81,0
14587050,14:07:00,14:07:00,2456,11,,,,3987.9,
14587050,14:07:25,14:07:25,803,12,,,,4150.8,0
14587050,14:08:11,14:08:11,804,13,,,,4463.89,0
14587050,14:08:44,14:08:44,805,14,,,,4653.64,0
14587050,14:09:19,14:09:19,806,15,,,,4844.25,0
14587050,14:10:08,14:10:08,807,16,,,,5177.88,0
14587050,14:10:36,14:10:36,808,17,,,,5327.38,0
14587050,14:11:21,14:11:21,809,18,,,,5556.42,0
14587050,14:11:56,14:11:56,810,19,,,,5711.34,0
14587050,14:12:34,14:12:34,811,20,,,,5991.98,0
14587050,14:13:06,14:13:06,812,21,,,,6177.93,0
14587050,14:13:57,14:13:57,813,22,,,,6589.97,0
14587050,14:14:22,14:14:22,814,23,,,,6687.96,0
14587050,14:14:50,14:14:50,815,24,,,,6873.54,0
14587050,14:15:23,14:15:23,816,25,,,,7025.4,0
14587050,14:16:00,14:16:00,817,26,,,,7231.86,
14587050,14:16:45,14:16:45,145,27,,,,7451.28,0
14587050,14:17:32,14:17:32,146,28,,,,7632.74,0
14587050,14:18:22,14:18:22,147,29,,,,7899.2,0
14587050,14:19:12,14:19:12,148,30,,,,8161.29,0
14587050,14:19:58,14:19:58,149,31,,,,8353.1,0
14587050,14:21:00,14:21:00,150,32,,,,8708.38,0
14587050,14:21:40,14:21:40,151,33,,,,8917.73,0
14587050,14:22:16,14:22:16,152,34,,,,9101.21,0
14587050,14:22:49,14:22:49,9640,35,,,,9319.41,0
14587050,14:23:44,14:23:44,153,36,,,,9498.65,0
14587050,14:24:05,14:24:05,154,37,,,,9654.93,0
14587050,14:26:00,14:26:00,9642,38,,1,,10249.37,
14587060,13:58:00,13:58:00,9491,1,,,1,0,
14587060,13:58:45,13:58:45,8418,2,,,,302.68,0
14587060,13:59:48,13:59:48,795,3,,,,746.94,0
14587060,14:00:59,14:00:59,10750,4,,,,1211.3,0
14587060,14:01:46,14:01:46,1074,5,,,,1570.65,0
14587060,14:02:10,14:02:10,1075,6,,,,1829.35,0
14587060,14:03:33,14:03:33,1076,7,,,,2629.09,0
14587060,14:04:24,14:04:24,2453,8,,,,3097.99,0
14587060,14:05:06,14:05:06,2454,9,,,,3312.5,0
14587060,14:06:12,14:06:12,2455,10,,,,3755.81,0
14587060,14:07:00,14:07:00,2456,11,,,,3987.9,
14587060,14:07:25,14:07:25,803,12,,,,4150.8,0
14587060,14:08:11,14:08:11,804,13,,,,4463.89,0
14587060,14:08:44,14:08:44,805,14,,,,4653.64,0
14587060,14:09:19,14:09:19,806,15,,,,4844.25,0
14587060,14:10:08,14:10:08,807,16,,,,5177.88,0
14587060,14:10:36,14:10:36,808,17,,,,5327.38,0
14587060,14:11:21,14:11:21,809,18,,,,5556.42,0
14587060,14:11:56,14:11:56,810,19,,,,5711.34,0
14587060,14:12:34,14:12:34,811,20,,,,5991.98,0
14587060,14:13:06,14:13:06,812,21,,,,6177.93,0
14587060,14:13:57,14:13:57,813,22,,,,6589.97,0
14587060,14:14:22,14:14:22,814,23,,,,6687.96,0
14587060,14:14:50,14:14:50,815,24,,,,6873.54,0
14587060,14:15:23,14:15:23,816,25,,,,7025.4,0
14587060,14:16:00,14:16:00,817,26,,,,7231.86,
14587060,14:16:45,14:16:45,145,27,,,,7451.28,0
14587060,14:17:32,14:17:32,146,28,,,,7632.74,0
14587060,14:18:22,14:18:22,147,29,,,,7899.2,0
14587060,14:19:12,14:19:12,148,30,,,,8161.29,0
14587060,14:19:58,14:19:58,149,31,,,,8353.1,0
14587060,14:21:00,14:21:00,150,32,,,,8708.38,0
14587060,14:21:40,14:21:40,151,33,,,,8917.73,0
14587060,14:22:16,14:22:16,152,34,,,,9101.21,0
14587060,14:22:49,14:22:49,9640,35,,,,9319.41,0
14587060,14:23:44,14:23:44,153,36,,,,9498.65,0
14587060,14:24:05,14:24:05,154,37,,,,9654.93,0
14587060,14:26:00,14:26:00,9642,38,,1,,10249.37,
14793020,06:23:00,06:23:00,9491,1,,,1,0,
14793020,06:23:50,06:23:50,8418,2,,,,302.68,0
14793020,06:25:00,06:25:00,795,3,,,,746.94,0
14793020,06:26:19,06:26:19,10750,4,,,,1211.3,0
14793020,06:27:11,06:27:11,1074,5,,,,1570.65,0
14793020,06:27:38,06:27:38,1075,6,,,,1829.35,0
14793020,06:29:10,06:29:10,1076,7,,,,2629.09,0
14793020,06:30:07,06:30:07,2453,8,,,,3097.99,0
14793020,06:30:53,06:30:53,2454,9,,,,3312.5,0
14793020,06:32:07,06:32:07,2455,10,,,,3755.81,0
14793020,06:33:00,06:33:00,2456,11,,,,3987.9,
14793020,06:33:25,06:33:25,803,12,,,,4150.8,0
14793020,06:34:11,06:34:11,804,13,,,,4463.89,0
14793020,06:34:44,06:34:44,805,14,,,,4653.64,0
14793020,06:35:19,06:35:19,806,15,,,,4844.25,0
14793020,06:36:08,06:36:08,807,16,,,,5177.88,0
14793020,06:36:36,06:36:36,808,17,,,,5327.38,0
14793020,06:37:21,06:37:21,809,18,,,,5556.42,0
14793020,06:37:56,06:37:56,810,19,,,,5711.34,0
14793020,06:38:34,06:38:34,811,20,,,,5991.98,0
14793020,06:39:06,06:39:06,812,21,,,,6177.93,0
14793020,06:39:57,06:39:57,813,22,,,,6589.97,0
14793020,06:40:22,06:40:22,814,23,,,,6687.96,0
14793020,06:40:50,06:40:50,815,24,,,,6873.54,0
14793020,06:41:23,06:41:23,816,25,,,,7025.4,0
14793020,06:42:00,06:42:00,817,26,,,,7231.86,
14793020,06:42:45,06:42:45,145,27,,,,7451.28,0
14793020,06:43:32,06:43:32,146,28,,,,7632.74,0
14793020,06:44:22,06:44:22,147,29,,,,7899.2,0
14793020,06:45:12,06:45:12,148,30,,,,8161.29,0
14793020,06:45:58,06:45:58,149,31,,,,8353.1,0
14793020,06:47:00,06:47:00,150,32,,,,8708.38,0
14793020,06:47:40,06:47:40,151,33,,,,8917.73,0
14793020,06:48:16,06:48:16,152,34,,,,9101.21,0
14793020,06:48:49,06:48:49,9640,35,,,,9319.41,0
14793020,06:49:44,06:49:44,153,36,,,,9498.65,0
14793020,06:50:05,06:50:05,154,37,,,,9654.93,0
14793020,06:52:00,06:52:00,9642,38,,1,,10249.37,
14793030,06:23:00,06:23:00,9491,1,,,1,0,
14793030,06:23:50,06:23:50,8418,2,,,,302.68,0
14793030,06:25:00,06:25:00,795,3,,,,746.94,0
14793030,06:26:19,06:26:19,10750,4,,,,1211.3,0
14793030,06:27:11,06:27:11,1074,5,,,,1570.65,0
14793030,06:27:38,06:27:38,1075,6,,,,1829.35,0
14793030,06:29:10,06:29:10,1076,7,,,,2629.09,0
14793030,06:30:07,06:30:07,2453,8,,,,3097.99,0
14793030,06:30:53,06:30:53,2454,9,,,,3312.5,0
14793030,06:32:07,06:32:07,2455,10,,,,3755.81,0
14793030,06:33:00,06:33:00,2456,11,,,,3987.9,
14793030,06:33:25,06:33:25,803,12,,,,4150.8,0
14793030,06:34:11,06:34:11,804,13,,,,4463.89,0
14793030,06:34:44,06:34:44,805,14,,,,4653.64,0
14793030,06:35:19,06:35:19,806,15,,,,4844.25,0
14793030,06:36:08,06:36:08,807,16,,,,5177.88,0
14793030,06:36:36,06:36:36,808,17,,,,5327.38,0
14793030,06:37:21,06:37:21,809,18,,,,5556.42,0
14793030,06:37:56,06:37:56,810,19,,,,5711.34,0
14793030,06:38:34,06:38:34,811,20,,,,5991.98,0
14793030,06:39:06,06:39:06,812,21,,,,6177.93,0
14793030,06:39:57,06:39:57,813,22,,,,6589.97,0
14793030,06:40:22,06:40:22,814,23,,,,6687.96,0
14793030,06:40:50,06:40:50,815,24,,,,6873.54,0
14793030,06:41:23,06:41:23,816,25,,,,7025.4,0
14793030,06:42:00,06:42:00,817,26,,,,7231.86,
14793030,06:42:45,06:42:45,145,27,,,,7451.28,0
14793030,06:43:32,06:43:32,146,28,,,,7632.74,0
14793030,06:44:22,06:44:22,147,29,,,,7899.2,0
14793030,06:45:12,06:45:12,148,30,,,,8161.29,0
14793030,06:45:58,06:45:58,149,31,,,,8353.1,0
14793030,06:47:00,06:47:00,150,32,,,,8708.38,0
14793030,06:47:40,06:47:40,151,33,,,,8917.73,0
14793030,06:48:16,06:48:16,152,34,,,,9101.21,0
14793030,06:48:49,06:48:49,9640,35,,,,9319.41,0
14793030,06:49:44,06:49:44,153,36,,,,9498.65,0
14793030,06:50:05,06:50:05,154,37,,,,9654.93,0
14793030,06:52:00,06:52:00,9642,38,,1,,10249.37,
14793040,06:23:00,06:23:00,9491,1,,,1,0,
14793040,06:23:50,06:23:50,8418,2,,,,302.68,0
14793040,06:25:00,06:25:00,795,3,,,,746.94,0
14793040,06:26:19,06:26:19,10750,4,,,,1211.3,0
14793040,06:27:11,06:27:11,1074,5,,,,1570.65,0
14793040,06:27:38,06:27:38,1075,6,,,,1829.35,0
14793040,06:29:10,06:29:10,1076,7,,,,2629.09,0
14793040,06:30:07,06:30:07,2453,8,,,,3097.99,0
14793040,06:30:53,06:30:53,2454,9,,,,3312.5,0
14793040,06:32:07,06:32:07,2455,10,,,,3755.81,0
14793040,06:33:00,06:33:00,2456,11,,,,3987.9,
14793040,06:33:25,06:33:25,803,12,,,,4150.8,0
14793040,06:34:11,06:34:11,804,13,,,,4463.89,0
14793040,06:34:44,06:34:44,805,14,,,,4653.64,0
14793040,06:35:19,06:35:19,806,15,,,,4844.25,0
14793040,06:36:08,06:36:08,807,16,,,,5177.88,0
14793040,06:36:36,06:36:36,808,17,,,,5327.38,0
14793040,06:37:21,06:37:21,809,18,,,,5556.42,0
14793040,06:37:56,06:37:56,810,19,,,,5711.34,0
14793040,06:38:34,06:38:34,811,20,,,,5991.98,0
14793040,06:39:06,06:39:06,812,21,,,,6177.93,0
14793040,06:39:57,06:39:57,813,22,,,,6589.97,0
14793040,06:40:22,06:40:22,814,23,,,,6687.96,0
14793040,06:40:50,06:40:50,815,24,,,,6873.54,0
14793040,06:41:23,06:41:23,816,25,,,,7025.4,0
14793040,06:42:00,06:42:00,817,26,,,,7231.86,
14793040,06:42:45,06:42:45,145,27,,,,7451.28,0
14793040,06:43:32,06:43:32,146,28,,,,7632.74,0
14793040,06:44:22,06:44:22,147,29,,,,7899.2,0
14793040,06:45:12,06:45:12,148,30,,,,8161.29,0
14793040,06:45:58,06:45:58,149,31,,,,8353.1,0
14793040,06:47:00,06:47:00,150,32,,,,8708.38,0
14793040,06:47:40,06:47:40,151,33,,,,8917.73,0
14793040,06:48:16,06:48:16,152,34,,,,9101.21,0
14793040,06:48:49,06:48:49,9640,35,,,,9319.41,0
14793040,06:49:44,06:49:44,153,36,,,,9498.65,0
14793040,06:50:05,06:50:05,154,37,,,,9654.93,0
14793040,06:52:00,06:52:00,9642,38,,1,,10249.37,
14793050,06:23:00,06:23:00,9491,1,,,1,0,
14793050,06:23:50,06:23:50,8418,2,,,,302.68,0
14793050,06:25:00,06:25:00,795,3,,,,746.94,0
14793050,06:26:19,06:26:19,10750,4,,,,1211.3,0
14793050,06:27:11,06:27:11,1074,5,,,,1570.65,0
14793050,06:27:38,06:27:38,1075,6,,,,1829.35,0
14793050,06:29:10,06:29:10,1076,7,,,,2629.09,0
14793050,06:30:07,06:30:07,2453,8,,,,3097.99,0
14793050,06:30:53,06:30:53,2454,9,,,,3312.5,0
14793050,06:32:07,06:32:07,2455,10,,,,3755.81,0
14793050,06:33:00,06:33:00,2456,11,,,,3987.9,
14793050,06:33:25,06:33:25,803,12,,,,4150.8,0
14793050,06:34:11,06:34:11,804,13,,,,4463.89,0
14793050,06:34:44,06:34:44,805,14,,,,4653.64,0
14793050,06:35:19,06:35:19,806,15,,,,4844.25,0
14793050,06:36:08,06:36:08,807,16,,,,5177.88,0
14793050,06:36:36,06:36:36,808,17,,,,5327.38,0
14793050,06:37:21,06:37:21,809,18,,,,5556.42,0
14793050,06:37:56,06:37:56,810,19,,,,5711.34,0
14793050,06:38:34,06:38:34,811,20,,,,5991.98,0
14793050,06:39:06,06:39:06,812,21,,,,6177.93,0
14793050,06:39:57,06:39:57,813,22,,,,6589.97,0
14793050,06:40:22,06:40:22,814,23,,,,6687.96,0
14793050,06:40:50,06:40:50,815,24,,,,6873.54,0
14793050,06:41:23,06:41:23,816,25,,,,7025.4,0
14793050,06:42:00,06:42:00,817,26,,,,7231.86,
14793050,06:42:45,06:42:45,145,27,,,,7451.28,0
14793050,06:43:32,06:43:32,146,28,,,,7632.74,0
14793050,06:44:22,06:44:22,147,29,,,,7899.2,0
14793050,06:45:12,06:45:12,148,30,,,,8161.29,0
14793050,06:45:58,06:45:58,149,31,,,,8353.1,0
14793050,06:47:00,06:47:00,150,32,,,,8708.38,0
14793050,06:47:40,06:47:40,151,33,,,,8917.73,0
14793050,06:48:16,06:48:16,152,34,,,,9101.21,0
14793050,06:48:49,06:48:49,9640,35,,,,9319.41,0
14793050,06:49:44,06:49:44,153,36,,,,9498.65,0
14793050,06:50:05,06:50:05,154,37,,,,9654.93,0
14793050,06:52:00,06:52:00,9642,38,,1,,10249.37,
14793060,06:23:00,06:23:00,9491,1,,,1,0,
14793060,06:23:50,06:23:50,8418,2,,,,302.68,0
14793060,06:25:00,06:25:00,795,3,,,,746.94,0
14793060,06:26:19,06:26:19,10750,4,,,,1211.3,0
14793060,06:27:11,06:27:11,1074,5,,,,1570.65,0
14793060,06:27:38,06:27:38,1075,6,,,,1829.35,0
14793060,06:29:10,06:29:10,1076,7,,,,2629.09,0
14793060,06:30:07,06:30:07,2453,8,,,,3097.99,0
14793060,06:30:53,06:30:53,2454,9,,,,3312.5,0
14793060,06:32:07,06:32:07,2455,10,,,,3755.81,0
14793060,06:33:00,06:33:00,2456,11,,,,3987.9,
14793060,06:33:25,06:33:25,803,12,,,,4150.8,0
14793060,06:34:11,06:34:11,804,13,,,,4463.89,0
14793060,06:34:44,06:34:44,805,14,,,,4653.64,0
14793060,06:35:19,06:35:19,806,15,,,,4844.25,0
14793060,06:36:08,06:36:08,807,16,,,,5177.88,0
14793060,06:36:36,06:36:36,808,17,,,,5327.38,0
14793060,06:37:21,06:37:21,809,18,,,,5556.42,0
14793060,06:37:56,06:37:56,810,19,,,,5711.34,0
14793060,06:38:34,06:38:34,811,20,,,,5991.98,0
14793060,06:39:06,06:39:06,812,21,,,,6177.93,0
14793060,06:39:57,06:39:57,813,22,,,,6589.97,0
14793060,06:40:22,06:40:22,814,23,,,,6687.96,0
14793060,06:40:50,06:40:50,815,24,,,,6873.54,0
14793060,06:41:23,06:41:23,816,25,,,,7025.4,0
14793060,06:42:00,06:42:00,817,26,,,,7231.86,
14793060,06:42:45,06:42:45,145,27,,,,7451.28,0
14793060,06:43:32,06:43:32,146,28,,,,7632.74,0
14793060,06:44:22,06:44:22,147,29,,,,7899.2,0
14793060,06:45:12,06:45:12,148,30,,,,8161.29,0
14793060,06:45:58,06:45:58,149,31,,,,8353.1,0
14793060,06:47:00,06:47:00,150,32,,,,8708.38,0
14793060,06:47:40,06:47:40,151,33,,,,8917.73,0
14793060,06:48:16,06:48:16,152,34,,,,9101.21,0
14793060,06:48:49,06:48:49,9640,35,,,,9319.41,0
14793060,06:49:44,06:49:44,153,36,,,,9498.65,0
14793060,06:50:05,06:50:05,154,37,,,,9654.93,0
14793060,06:52:00,06:52:00,9642,38,,1,,10249.37,
14935010,22:24:00,22:24:00,9491,1,,,1,0,
14935010,22:24:50,22:24:50,8418,2,,,,302.68,0
14935010,22:26:00,22:26:00,795,3,,,,746.94,0
14935010,22:27:19,22:27:19,10750,4,,,,1211.3,0
14935010,22:28:11,22:28:11,1074,5,,,,1570.65,0
14935010,22:28:38,22:28:38,1075,6,,,,1829.35,0
14935010,22:30:10,22:30:10,1076,7,,,,2629.09,0
14935010,22:31:07,22:31:07,2453,8,,,,3097.99,0
14935010,22:31:53,22:31:53,2454,9,,,,3312.5,0
14935010,22:33:07,22:33:07,2455,10,,,,3755.81,0
14935010,22:34:00,22:34:00,2456,11,,,,3987.9,
14935010,22:34:19,22:34:19,803,12,,,,4150.8,0
14935010,22:34:55,22:34:55,804,13,,,,4463.89,0
14935010,22:35:21,22:35:21,805,14,,,,4653.64,0
14935010,22:35:48,22:35:48,806,15,,,,4844.25,0
14935010,22:36:26,22:36:26,807,16,,,,5177.88,0
14935010,22:36:48,22:36:48,808,17,,,,5327.38,0
14935010,22:37:23,22:37:23,809,18,,,,5556.42,0
14935010,22:37:50,22:37:50,810,19,,,,5711.34,0
14935010,22:38:20,22:38:20,811,20,,,,5991.98,0
14935010,22:38:44,22:38:44,812,21,,,,6177.93,0
14935010,22:39:24,22:39:24,813,22,,,,6589.97,0
14935010,22:39:44,22:39:44,814,23,,,,6687.96,0
14935010,22:40:05,22:40:05,815,24,,,,6873.54,0
14935010,22:40:31,22:40:31,816,25,,,,7025.4,0
14935010,22:41:00,22:41:00,817,26,,,,7231.86,
14935010,22:41:40,22:41:40,145,27,,,,7451.28,0
14935010,22:42:23,22:42:23,146,28,,,,7632.74,0
14935010,22:43:08,22:43:08,147,29,,,,7899.2,0
14935010,22:43:53,22:43:53,148,30,,,,8161.29,0
14935010,22:44:34,22:44:34,149,31,,,,8353.1,0
14935010,22:45:30,22:45:30,150,32,,,,8708.38,0
14935010,22:46:06,22:46:06,151,33,,,,8917.73,0
14935010,22:46:38,22:46:38,152,34,,,,9101.21,0
14935010,22:47:08,22:47:08,9640,35,,,,9319.41,0
14935010,22:47:57,22:47:57,153,36,,,,9498.65,0
14935010,22:48:17,22:48:17,154,37,,,,9654.93,0
14935010,22:50:00,22:50:00,9642,38,,1,,10249.37,
14935080,22:24:00,22:24:00,9491,1,,,1,0,
14935080,22:24:50,22:24:50,8418,2,,,,302.68,0
14935080,22:26:00,22:26:00,795,3,,,,746.94,0
14935080,22:27:19,22:27:19,10750,4,,,,1211.3,0
14935080,22:28:11,22:28:11,1074,5,,,,1570.65,0
14935080,22:28:38,22:28:38,1075,6,,,,1829.35,0
14935080,22:30:10,22:30:10,1076,7,,,,2629.09,0
14935080,22:31:07,22:31:07,2453,8,,,,3097.99,0
14935080,22:31:53,22:31:53,2454,9,,,,3312.5,0
14935080,22:33:07,22:33:07,2455,10,,,,3755.81,0
14935080,22:34:00,22:34:00,2456,11,,,,3987.9,
14935080,22:34:19,22:34:19,803,12,,,,4150.8,0
14935080,22:34:55,22:34:55,804,13,,,,4463.89,0
14935080,22:35:21,22:35:21,805,14,,,,4653.64,0
14935080,22:35:48,22:35:48,806,15,,,,4844.25,0
14935080,22:36:26,22:36:26,807,16,,,,5177.88,0
14935080,22:36:48,22:36:48,808,17,,,,5327.38,0
14935080,22:37:23,22:37:23,809,18,,,,5556.42,0
14935080,22:37:50,22:37:50,810,19,,,,5711.34,0
14935080,22:38:20,22:38:20,811,20,,,,5991.98,0
14935080,22:38:44,22:38:44,812,21,,,,6177.93,0
14935080,22:39:24,22:39:24,813,22,,,,6589.97,0
14935080,22:39:44,22:39:44,814,23,,,,6687.96,0
14935080,22:40:05,22:40:05,815,24,,,,6873.54,0
14935080,22:40:31,22:40:31,816,25,,,,7025.4,0
14935080,22:41:00,22:41:00,817,26,,,,7231.86,
14935080,22:41:40,22:41:40,145,27,,,,7451.28,0
14935080,22:42:23,22:42:23,146,28,,,,7632.74,0
14935080,22:43:08,22:43:08,147,29,,,,7899.2,0
14935080,22:43:53,22:43:53,148,30,,,,8161.29,0
14935080,22:44:34,22:44:34,149,31,,,,8353.1,0
14935080,22:45:30,22:45:30,150,32,,,,8708.38,0
14935080,22:46:06,22:46:06,151,33,,,,8917.73,0
14935080,22:46:38,22:46:38,152,34,,,,9101.21,0
14935080,22:47:08,22:47:08,9640,35,,,,9319.41,0
14935080,22:47:57,22:47:57,153,36,,,,9498.65,0
14935080,22:48:17,22:48:17,154,37,,,,9654.93,0
14935080,22:50:00,22:50:00,9642,38,,1,,10249.37,
15025020,11:34:00,11:34:00,10737,1,,,1,0,
15025020,11:35:17,11:35:17,10147,2,,,,656.42,0
15025020,11:40:00,11:40:00,9491,3,,,,3607.32,
15025020,11:40:35,11:40:35,8418,4,,,,3893.85,0
15025020,11:41:30,11:41:30,795,5,,,,4319.48,0
15025020,11:42:54,11:42:54,10750,6,,,,4783.84,0
15025020,11:43:50,11:43:50,1074,7,,,,5143.19,0
15025020,11:44:18,11:44:18,1075,8,,,,5401.89,0
15025020,11:45:56,11:45:56,1076,9,,,,6201.63,0
15025020,11:46:56,11:46:56,2453,10,,,,6670.53,0
15025020,11:47:45,11:47:45,2454,11,,,,6885.04,0
15025020,11:49:04,11:49:04,2455,12,,,,7328.35,0
15025020,11:50:00,11:50:00,2456,13,,,,7560.44,
15025020,11:50:22,11:50:22,803,14,,,,7723.34,0
15025020,11:51:03,11:51:03,804,15,,,,8036.43,0
15025020,11:51:32,11:51:32,805,16,,,,8226.18,0
15025020,11:52:03,11:52:03,806,17,,,,8416.79,0
15025020,11:52:47,11:52:47,807,18,,,,8750.42,0
15025020,11:53:12,11:53:12,808,19,,,,8899.92,0
15025020,11:53:52,11:53:52,809,20,,,,9128.96,0
15025020,11:54:23,11:54:23,810,21,,,,9283.88,0
15025020,11:54:57,11:54:57,811,22,,,,9564.52,0
15025020,11:55:25,11:55:25,812,23,,,,9750.47,0
15025020,11:56:10,11:56:10,813,24,,,,10162.51,0
15025020,11:56:33,11:56:33,814,25,,,,10260.5,0
15025020,11:56:58,11:56:58,815,26,,,,10446.08,0
15025020,11:57:27,11:57:27,816,27,,,,10597.94,0
15025020,11:58:00,11:58:00,817,28,,,,10804.4,
15025020,11:58:40,11:58:40,145,29,,,,11023.82,0
15025020,11:59:23,11:59:23,146,30,,,,11205.28,0
15025020,12:00:08,12:00:08,147,31,,,,11471.74,0
15025020,12:00:53,12:00:53,148,32,,,,11733.83,0
15025020,12:01:34,12:01:34,149,33,,,,11925.64,0
15025020,12:02:30,12:02:30,150,34,,,,12280.92,0
15025020,12:03:06,12:03:06,151,35,,,,12490.27,0
15025020,12:03:38,12:03:38,152,36,,,,12673.75,0
15025020,12:04:08,12:04:08,9640,37,,,,12891.95,0
15025020,12:04:57,12:04:57,153,38,,,,13071.19,0
15025020,12:05:17,12:05:17,154,39,,,,13227.47,0
15025020,12:07:00,12:07:00,9642,40,,1,,13832.59,
15025030,11:34:00,11:34:00,10737,1,,,1,0,
15025030,11:35:17,11:35:17,10147,2,,,,656.42,0
15025030,11:40:00,11:40:00,9491,3,,,,3607.32,
15025030,11:40:35,11:40:35,8418,4,,,,3893.85,0
15025030,11:41:30,11:41:30,795,5,,,,4319.48,0
15025030,11:42:54,11:42:54,10750,6,,,,4783.84,0
15025030,11:43:50,11:43:50,1074,7,,,,5143.19,0
15025030,11:44:18,11:44:18,1075,8,,,,5401.89,0
15025030,11:45:56,11:45:56,1076,9,,,,6201.63,0
15025030,11:46:56,11:46:56,2453,10,,,,6670.53,0
15025030,11:47:45,11:47:45,2454,11,,,,6885.04,0
15025030,11:49:04,11:49:04,2455,12,,,,7328.35,0
15025030,11:50:00,11:50:00,2456,13,,,,7560.44,
15025030,11:50:22,11:50:22,803,14,,,,7723.34,0
15025030,11:51:03,11:51:03,804,15,,,,8036.43,0
15025030,11:51:32,11:51:32,805,16,,,,8226.18,0
15025030,11:52:03,11:52:03,806,17,,,,8416.79,0
15025030,11:52:47,11:52:47,807,18,,,,8750.42,0
15025030,11:53:12,11:53:12,808,19,,,,8899.92,0
15025030,11:53:52,11:53:52,809,20,,,,9128.96,0
15025030,11:54:23,11:54:23,810,21,,,,9283.88,0
15025030,11:54:57,11:54:57,811,22,,,,9564.52,0
15025030,11:55:25,11:55:25,812,23,,,,9750.47,0
15025030,11:56:10,11:56:10,813,24,,,,10162.51,0
15025030,11:56:33,11:56:33,814,25,,,,10260.5,0
15025030,11:56:58,11:56:58,815,26,,,,10446.08,0
15025030,11:57:27,11:57:27,816,27,,,,10597.94,0
15025030,11:58:00,11:58:00,817,28,,,,10804.4,
15025030,11:58:40,11:58:40,145,29,,,,11023.82,0
15025030,11:59:23,11:59:23,146,30,,,,11205.28,0
15025030,12:00:08,12:00:08,147,31,,,,11471.74,0
15025030,12:00:53,12:00:53,148,32,,,,11733.83,0
15025030,12:01:34,12:01:34,149,33,,,,11925.64,0
15025030,12:02:30,12:02:30,150,34,,,,12280.92,0
15025030,12:03:06,12:03:06,151,35,,,,12490.27,0
15025030,12:03:38,12:03:38,152,36,,,,12673.75,0
15025030,12:04:08,12:04:08,9640,37,,,,12891.95,0
15025030,12:04:57,12:04:57,153,38,,,,13071.19,0
15025030,12:05:17,12:05:17,154,39,,,,13227.47,0
15025030,12:07:00,12:07:00,9642,40,,1,,13832.59,
15025040,11:34:00,11:34:00,10737,1,,,1,0,
15025040,11:35:17,11:35:17,10147,2,,,,656.42,0
15025040,11:40:00,11:40:00,9491,3,,,,3607.32,
15025040,11:40:35,11:40:35,8418,4,,,,3893.85,0
15025040,11:41:30,11:41:30,795,5,,,,4319.48,0
15025040,11:42:54,11:42:54,10750,6,,,,4783.84,0
15025040,11:43:50,11:43:50,1074,7,,,,5143.19,0
15025040,11:44:18,11:44:18,1075,8,,,,5401.89,0
15025040,11:45:56,11:45:56,1076,9,,,,6201.63,0
15025040,11:46:56,11:46:56,2453,10,,,,6670.53,0
15025040,11:47:45,11:47:45,2454,11,,,,6885.04,0
15025040,11:49:04,11:49:04,2455,12,,,,7328.35,0
15025040,11:50:00,11:50:00,2456,13,,,,7560.44,
15025040,11:50:22,11:50:22,803,14,,,,7723.34,0
15025040,11:51:03,11:51:03,804,15,,,,8036.43,0
15025040,11:51:32,11:51:32,805,16,,,,8226.18,0
15025040,11:52:03,11:52:03,806,17,,,,8416.79,0
15025040,11:52:47,11:52:47,807,18,,,,8750.42,0
15025040,11:53:12,11:53:12,808,19,,,,8899.92,0
15025040,11:53:52,11:53:52,809,20,,,,9128.96,0
15025040,11:54:23,11:54:23,810,21,,,,9283.88,0
15025040,11:54:57,11:54:57,811,22,,,,9564.52,0
15025040,11:55:25,11:55:25,812,23,,,,9750.47,0
15025040,11:56:10,11:56:10,813,24,,,,10162.51,0
15025040,11:56:33,11:56:33,814,25,,,,10260.5,0
15025040,11:56:58,11:56:58,815,26,,,,10446.08,0
15025040,11:57:27,11:57:27,816,27,,,,10597.94,0
15025040,11:58:00,11:58:00,817,28,,,,10804.4,
15025040,11:58:40,11:58:40,145,29,,,,11023.82,0
15025040,11:59:23,11:59:23,146,30,,,,11205.28,0
15025040,12:00:08,12:00:08,147,31,,,,11471.74,0
15025040,12:00:53,12:00:53,148,32,,,,11733.83,0
15025040,12:01:34,12:01:34,149,33,,,,11925.64,0
15025040,12:02:30,12:02:30,150,34,,,,12280.92,0
15025040,12:03:06,12:03:06,151,35,,,,12490.27,0
15025040,12:03:38,12:03:38,152,36,,,,12673.75,0
15025040,12:04:08,12:04:08,9640,37,,,,12891.95,0
15025040,12:04:57,12:04:57,153,38,,,,13071.19,0
15025040,12:05:17,12:05:17,154,39,,,,13227.47,0
15025040,12:07:00,12:07:00,9642,40,,1,,13832.59,
15025050,11:34:00,11:34:00,10737,1,,,1,0,
15025050,11:35:17,11:35:17,10147,2,,,,656.42,0
15025050,11:40:00,11:40:00,9491,3,,,,3607.32,
15025050,11:40:35,11:40:35,8418,4,,,,3893.85,0
15025050,11:41:30,11:41:30,795,5,,,,4319.48,0
15025050,11:42:54,11:42:54,10750,6,,,,4783.84,0
15025050,11:43:50,11:43:50,1074,7,,,,5143.19,0
15025050,11:44:18,11:44:18,1075,8,,,,5401.89,0
15025050,11:45:56,11:45:56,1076,9,,,,6201.63,0
15025050,11:46:56,11:46:56,2453,10,,,,6670.53,0
15025050,11:47:45,11:47:45,2454,11,,,,6885.04,0
15025050,11:49:04,11:49:04,2455,12,,,,7328.35,0
15025050,11:50:00,11:50:00,2456,13,,,,7560.44,
15025050,11:50:22,11:50:22,803,14,,,,7723.34,0
15025050,11:51:03,11:51:03,804,15,,,,8036.43,0
15025050,11:51:32,11:51:32,805,16,,,,8226.18,0
15025050,11:52:03,11:52:03,806,17,,,,8416.79,0
15025050,11:52:47,11:52:47,807,18,,,,8750.42,0
15025050,11:53:12,11:53:12,808,19,,,,8899.92,0
15025050,11:53:52,11:53:52,809,20,,,,9128.96,0
15025050,11:54:23,11:54:23,810,21,,,,9283.88,0
15025050,11:54:57,11:54:57,811,22,,,,9564.52,0
15025050,11:55:25,11:55:25,812,23,,,,9750.47,0
15025050,11:56:10,11:56:10,813,24,,,,10162.51,0
15025050,11:56:33,11:56:33,814,25,,,,10260.5,0
15025050,11:56:58,11:56:58,815,26,,,,10446.08,0
15025050,11:57:27,11:57:27,816,27,,,,10597.94,0
15025050,11:58:00,11:58:00,817,28,,,,10804.4,
15025050,11:58:40,11:58:40,145,29,,,,11023.82,0
15025050,11:59:23,11:59:23,146,30,,,,11205.28,0
15025050,12:00:08,12:00:08,147,31,,,,11471.74,0
15025050,12:00:53,12:00:53,148,32,,,,11733.83,0
15025050,12:01:34,12:01:34,149,33,,,,11925.64,0
15025050,12:02:30,12:02:30,150,34,,,,12280.92,0
15025050,12:03:06,12:03:06,151,35,,,,12490.27,0
15025050,12:03:38,12:03:38,152,36,,,,12673.75,0
15025050,12:04:08,12:04:08,9640,37,,,,12891.95,0
15025050,12:04:57,12:04:57,153,38,,,,13071.19,0
15025050,12:05:17,12:05:17,154,39,,,,13227.47,0
15025050,12:07:00,12:07:00,9642,40,,1,,13832.59,
15025060,11:34:00,11:34:00,10737,1,,,1,0,
15025060,11:35:17,11:35:17,10147,2,,,,656.42,0
15025060,11:40:00,11:40:00,9491,3,,,,3607.32,
15025060,11:40:35,11:40:35,8418,4,,,,3893.85,0
15025060,11:41:30,11:41:30,795,5,,,,4319.48,0
15025060,11:42:54,11:42:54,10750,6,,,,4783.84,0
15025060,11:43:50,11:43:50,1074,7,,,,5143.19,0
15025060,11:44:18,11:44:18,1075,8,,,,5401.89,0
15025060,11:45:56,11:45:56,1076,9,,,,6201.63,0
15025060,11:46:56,11:46:56,2453,10,,,,6670.53,0
15025060,11:47:45,11:47:45,2454,11,,,,6885.04,0
15025060,11:49:04,11:49:04,2455,12,,,,7328.35,0
15025060,11:50:00,11:50:00,2456,13,,,,7560.44,
15025060,11:50:22,11:50:22,803,14,,,,7723.34,0
15025060,11:51:03,11:51:03,804,15,,,,8036.43,0
15025060,11:51:32,11:51:32,805,16,,,,8226.18,0
15025060,11:52:03,11:52:03,806,17,,,,8416.79,0
15025060,11:52:47,11:52:47,807,18,,,,8750.42,0
15025060,11:53:12,11:53:12,808,19,,,,8899.92,0
15025060,11:53:52,11:53:52,809,20,,,,9128.96,0
15025060,11:54:23,11:54:23,810,21,,,,9283.88,0
15025060,11:54:57,11:54:57,811,22,,,,9564.52,0
15025060,11:55:25,11:55:25,812,23,,,,9750.47,0
15025060,11:56:10,11:56:10,813,24,,,,10162.51,0
15025060,11:56:33,11:56:33,814,25,,,,10260.5,0
15025060,11:56:58,11:56:58,815,26,,,,10446.08,0
15025060,11:57:27,11:57:27,816,27,,,,10597.94,0
15025060,11:58:00,11:58:00,817,28,,,,10804.4,
15025060,11:58:40,11:58:40,145,29,,,,11023.82,0
15025060,11:59:23,11:59:23,146,30,,,,11205.28,0
15025060,12:00:08,12:00:08,147,31,,,,11471.74,0
15025060,12:00:53,12:00:53,148,32,,,,11733.83,0
15025060,12:01:34,12:01:34,149,33,,,,11925.64,0
15025060,12:02:30,12:02:30,150,34,,,,12280.92,0
15025060,12:03:06,12:03:06,151,35,,,,12490.27,0
15025060,12:03:38,12:03:38,152,36,,,,12673.75,0
15025060,12:04:08,12:04:08,9640,37,,,,12891.95,0
15025060,12:04:57,12:04:57,153,38,,,,13071.19,0
15025060,12:05:17,12:05:17,154,39,,,,13227.47,0
15025060,12:07:00,12:07:00,9642,40,,1,,13832.59,
15303070,17:35:00,17:35:00,9491,1,,,1,0,
15303070,17:35:55,17:35:55,8418,2,,,,302.68,0
15303070,17:37:12,17:37:12,795,3,,,,746.94,0
15303070,17:38:39,17:38:39,10750,4,,,,1211.3,0
15303070,17:39:36,17:39:36,1074,5,,,,1570.65,0
15303070,17:40:06,17:40:06,1075,6,,,,1829.35,0
15303070,17:41:47,17:41:47,1076,7,,,,2629.09,0
15303070,17:42:50,17:42:50,2453,8,,,,3097.99,0
15303070,17:43:40,17:43:40,2454,9,,,,3312.5,0
15303070,17:45:02,17:45:02,2455,10,,,,3755.81,0
15303070,17:46:00,17:46:00,2456,11,,,,3987.9,
15303070,17:46:22,17:46:22,803,12,,,,4150.8,0
15303070,17:47:03,17:47:03,804,13,,,,4463.89,0
15303070,17:47:32,17:47:32,805,14,,,,4653.64,0
15303070,17:48:03,17:48:03,806,15,,,,4844.25,0
15303070,17:48:47,17:48:47,807,16,,,,5177.88,0
15303070,17:49:12,17:49:12,808,17,,,,5327.38,0
15303070,17:49:52,17:49:52,809,18,,,,5556.42,0
15303070,17:50:23,17:50:23,810,19,,,,5711.34,0
15303070,17:50:57,17:50:57,811,20,,,,5991.98,0
15303070,17:51:25,17:51:25,812,21,,,,6177.93,0
15303070,17:52:10,17:52:10,813,22,,,,6589.97,0
15303070,17:52:33,17:52:33,814,23,,,,6687.96,0
15303070,17:52:58,17:52:58,815,24,,,,6873.54,0
15303070,17:53:27,17:53:27,816,25,,,,7025.4,0
15303070,17:54:00,17:54:00,817,26,,,,7231.86,
15303070,17:54:45,17:54:45,145,27,,,,7451.28,0
15303070,17:55:32,17:55:32,146,28,,,,7632.74,0
15303070,17:56:22,17:56:22,147,29,,,,7899.2,0
15303070,17:57:12,17:57:12,148,30,,,,8161.29,0
15303070,17:57:58,17:57:58,149,31,,,,8353.1,0
15303070,17:59:00,17:59:00,150,32,,,,8708.38,0
15303070,17:59:40,17:59:40,151,33,,,,8917.73,0
15303070,18:00:16,18:00:16,152,34,,,,9101.21,0
15303070,18:00:49,18:00:49,9640,35,,,,9319.41,0
15303070,18:01:44,18:01:44,153,36,,,,9498.65,0
15303070,18:02:05,18:02:05,154,37,,,,9654.93,0
15303070,18:04:00,18:04:00,9642,38,,1,,10249.37,
15924020,20:23:00,20:23:00,9491,1,,,1,0,
15924020,20:23:50,20:23:50,8418,2,,,,302.68,0
15924020,20:25:00,20:25:00,795,3,,,,746.94,0
15924020,20:26:19,20:26:19,10750,4,,,,1211.3,0
15924020,20:27:11,20:27:11,1074,5,,,,1570.65,0
15924020,20:27:38,20:27:38,1075,6,,,,1829.35,0
15924020,20:29:10,20:29:10,1076,7,,,,2629.09,0
15924020,20:30:07,20:30:07,2453,8,,,,3097.99,0
15924020,20:30:53,20:30:53,2454,9,,,,3312.5,0
15924020,20:32:07,20:32:07,2455,10,,,,3755.81,0
15924020,20:33:00,20:33:00,2456,11,,,,3987.9,
15924020,20:33:22,20:33:22,803,12,,,,4150.8,0
15924020,20:34:03,20:34:03,804,13,,,,4463.89,0
15924020,20:34:32,20:34:32,805,14,,,,4653.64,0
15924020,20:35:03,20:35:03,806,15,,,,4844.25,0
15924020,20:35:47,20:35:47,807,16,,,,5177.88,0
15924020,20:36:12,20:36:12,808,17,,,,5327.38,0
15924020,20:36:52,20:36:52,809,18,,,,5556.42,0
15924020,20:37:23,20:37:23,810,19,,,,5711.34,0
15924020,20:37:57,20:37:57,811,20,,,,5991.98,0
15924020,20:38:25,20:38:25,812,21,,,,6177.93,0
15924020,20:39:10,20:39:10,813,22,,,,6589.97,0
15924020,20:39:33,20:39:33,814,23,,,,6687.96,0
15924020,20:39:58,20:39:58,815,24,,,,6873.54,0
15924020,20:40:27,20:40:27,816,25,,,,7025.4,0
15924020,20:41:00,20:41:00,817,26,,,,7231.86,
15924020,20:41:40,20:41:40,145,27,,,,7451.28,0
15924020,20:42:23,20:42:23,146,28,,,,7632.74,0
15924020,20:43:08,20:43:08,147,29,,,,7899.2,0
15924020,20:43:53,20:43:53,148,30,,,,8161.29,0
15924020,20:44:34,20:44:34,149,31,,,,8353.1,0
15924020,20:45:30,20:45:30,150,32,,,,8708.38,0
15924020,20:46:06,20:46:06,151,33,,,,8917.73,0
15924020,20:46:38,20:46:38,152,34,,,,9101.21,0
15924020,20:47:08,20:47:08,9640,35,,,,9319.41,0
15924020,20:47:57,20:47:57,153,36,,,,9498.65,0
15924020,20:48:17,20:48:17,154,37,,,,9654.93,0
15924020,20:50:00,20:50:00,9642,38,,1,,10249.37,
15924030,20:23:00,20:23:00,9491,1,,,1,0,
15924030,20:23:50,20:23:50,8418,2,,,,302.68,0
15924030,20:25:00,20:25:00,795,3,,,,746.94,0
15924030,20:26:19,20:26:19,10750,4,,,,1211.3,0
15924030,20:27:11,20:27:11,1074,5,,,,1570.65,0
15924030,20:27:38,20:27:38,1075,6,,,,1829.35,0
15924030,20:29:10,20:29:10,1076,7,,,,2629.09,0
15924030,20:30:07,20:30:07,2453,8,,,,3097.99,0
15924030,20:30:53,20:30:53,2454,9,,,,3312.5,0
15924030,20:32:07,20:32:07,2455,10,,,,3755.81,0
15924030,20:33:00,20:33:00,2456,11,,,,3987.9,
15924030,20:33:22,20:33:22,803,12,,,,4150.8,0
15924030,20:34:03,20:34:03,804,13,,,,4463.89,0
15924030,20:34:32,20:34:32,805,14,,,,4653.64,0
15924030,20:35:03,20:35:03,806,15,,,,4844.25,0
15924030,20:35:47,20:35:47,807,16,,,,5177.88,0
15924030,20:36:12,20:36:12,808,17,,,,5327.38,0
15924030,20:36:52,20:36:52,809,18,,,,5556.42,0
15924030,20:37:23,20:37:23,810,19,,,,5711.34,0
15924030,20:37:57,20:37:57,811,20,,,,5991.98,0
15924030,20:38:25,20:38:25,812,21,,,,6177.93,0
15924030,20:39:10,20:39:10,813,22,,,,6589.97,0
15924030,20:39:33,20:39:33,814,23,,,,6687.96,0
15924030,20:39:58,20:39:58,815,24,,,,6873.54,0
15924030,20:40:27,20:40:27,816,25,,,,7025.4,0
15924030,20:41:00,20:41:00,817,26,,,,7231.86,
15924030,20:41:40,20:41:40,145,27,,,,7451.28,0
15924030,20:42:23,20:42:23,146,28,,,,7632.74,0
15924030,20:43:08,20:43:08,147,29,,,,7899.2,0
15924030,20:43:53,20:43:53,148,30,,,,8161.29,0
15924030,20:44:34,20:44:34,149,31,,,,8353.1,0
15924030,20:45:30,20:45:30,150,32,,,,8708.38,0
15924030,20:46:06,20:46:06,151,33,,,,8917.73,0
15924030,20:46:38,20:46:38,152,34,,,,9101.21,0
15924030,20:47:08,20:47:08,9640,35,,,,9319.41,0
15924030,20:47:57,20:47:57,153,36,,,,9498.65,0
15924030,20:48:17,20:48:17,154,37,,,,9654.93,0
15924030,20:50:00,20:50:00,9642,38,,1,,10249.37,
15924040,20:23:00,20:23:00,9491,1,,,1,0,
15924040,20:23:50,20:23:50,8418,2,,,,302.68,0
15924040,20:25:00,20:25:00,795,3,,,,746.94,0
15924040,20:26:19,20:26:19,10750,4,,,,1211.3,0
15924040,20:27:11,20:27:11,1074,5,,,,1570.65,0
15924040,20:27:38,20:27:38,1075,6,,,,1829.35,0
15924040,20:29:10,20:29:10,1076,7,,,,2629.09,0
15924040,20:30:07,20:30:07,2453,8,,,,3097.99,0
15924040,20:30:53,20:30:53,2454,9,,,,3312.5,0
15924040,20:32:07,20:32:07,2455,10,,,,3755.81,0
15924040,20:33:00,20:33:00,2456,11,,,,3987.9,
15924040,20:33:22,20:33:22,803,12,,,,4150.8,0
15924040,20:34:03,20:34:03,804,13,,,,4463.89,0
15924040,20:34:32,20:34:32,805,14,,,,4653.64,0
15924040,20:35:03,20:35:03,806,15,,,,4844.25,0
15924040,20:35:47,20:35:47,807,16,,,,5177.88,0
15924040,20:36:12,20:36:12,808,17,,,,5327.38,0
15924040,20:36:52,20:36:52,809,18,,,,5556.42,0
15924040,20:37:23,20:37:23,810,19,,,,5711.34,0
15924040,20:37:57,20:37:57,811,20,,,,5991.98,0
15924040,20:38:25,20:38:25,812,21,,,,6177.93,0
15924040,20:39:10,20:39:10,813,22,,,,6589.97,0
15924040,20:39:33,20:39:33,814,23,,,,6687.96,0
15924040,20:39:58,20:39:58,815,24,,,,6873.54,0
15924040,20:40:27,20:40:27,816,25,,,,7025.4,0
15924040,20:41:00,20:41:00,817,26,,,,7231.86,
15924040,20:41:40,20:41:40,145,27,,,,7451.28,0
15924040,20:42:23,20:42:23,146,28,,,,7632.74,0
15924040,20:43:08,20:43:08,147,29,,,,7899.2,0
15924040,20:43:53,20:43:53,148,30,,,,8161.29,0
15924040,20:44:34,20:44:34,149,31,,,,8353.1,0
15924040,20:45:30,20:45:30,150,32,,,,8708.38,0
15924040,20:46:06,20:46:06,151,33,,,,8917.73,0
15924040,20:46:38,20:46:38,152,34,,,,9101.21,0
15924040,20:47:08,20:47:08,9640,35,,,,9319.41,0
15924040,20:47:57,20:47:57,153,36,,,,9498.65,0
15924040,20:48:17,20:48:17,154,37,,,,9654.93,0
15924040,20:50:00,20:50:00,9642,38,,1,,10249.37,
15924050,20:23:00,20:23:00,9491,1,,,1,0,
15924050,20:23:50,20:23:50,8418,2,,,,302.68,0
15924050,20:25:00,20:25:00,795,3,,,,746.94,0
15924050,20:26:19,20:26:19,10750,4,,,,1211.3,0
15924050,20:27:11,20:27:11,1074,5,,,,1570.65,0
15924050,20:27:38,20:27:38,1075,6,,,,1829.35,0
15924050,20:29:10,20:29:10,1076,7,,,,2629.09,0
15924050,20:30:07,20:30:07,2453,8,,,,3097.99,0
15924050,20:30:53,20:30:53,2454,9,,,,3312.5,0
15924050,20:32:07,20:32:07,2455,10,,,,3755.81,0
15924050,20:33:00,20:33:00,2456,11,,,,3987.9,
15924050,20:33:22,20:33:22,803,12,,,,4150.8,0
15924050,20:34:03,20:34:03,804,13,,,,4463.89,0
15924050,20:34:32,20:34:32,805,14,,,,4653.64,0
15924050,20:35:03,20:35:03,806,15,,,,4844.25,0
15924050,20:35:47,20:35:47,807,16,,,,5177.88,0
15924050,20:36:12,20:36:12,808,17,,,,5327.38,0
15924050,20:36:52,20:36:52,809,18,,,,5556.42,0
15924050,20:37:23,20:37:23,810,19,,,,5711.34,0
15924050,20:37:57,20:37:57,811,20,,,,5991.98,0
15924050,20:38:25,20:38:25,812,21,,,,6177.93,0
15924050,20:39:10,20:39:10,813,22,,,,6589.97,0
15924050,20:39:33,20:39:33,814,23,,,,6687.96,0
15924050,20:39:58,20:39:58,815,24,,,,6873.54,0
15924050,20:40:27,20:40:27,816,25,,,,7025.4,0
15924050,20:41:00,20:41:00,817,26,,,,7231.86,
15924050,20:41:40,20:41:40,145,27,,,,7451.28,0
15924050,20:42:23,20:42:23,146,28,,,,7632.74,0
15924050,20:43:08,20:43:08,147,29,,,,7899.2,0
15924050,20:43:53,20:43:53,148,30,,,,8161.29,0
15924050,20:44:34,20:44:34,149,31,,,,8353.1,0
15924050,20:45:30,20:45:30,150,32,,,,8708.38,0
15924050,20:46:06,20:46:06,151,33,,,,8917.73,0
15924050,20:46:38,20:46:38,152,34,,,,9101.21,0
15924050,20:47:08,20:47:08,9640,35,,,,9319.41,0
15924050,20:47:57,20:47:57,153,36,,,,9498.65,0
15924050,20:48:17,20:48:17,154,37,,,,9654.93,0
15924050,20:50:00,20:50:00,9642,38,,1,,10249.37,
15924060,20:23:00,20:23:00,9491,1,,,1,0,
15924060,20:23:50,20:23:50,8418,2,,,,302.68,0
15924060,20:25:00,20:25:00,795,3,,,,746.94,0
15924060,20:26:19,20:26:19,10750,4,,,,1211.3,0
15924060,20:27:11,20:27:11,1074,5,,,,1570.65,0
15924060,20:27:38,20:27:38,1075,6,,,,1829.35,0
15924060,20:29:10,20:29:10,1076,7,,,,2629.09,0
15924060,20:30:07,20:30:07,2453,8,,,,3097.99,0
15924060,20:30:53,20:30:53,2454,9,,,,3312.5,0
15924060,20:32:07,20:32:07,2455,10,,,,3755.81,0
15924060,20:33:00,20:33:00,2456,11,,,,3987.9,
15924060,20:33:22,20:33:22,803,12,,,,4150.8,0
15924060,20:34:03,20:34:03,804,13,,,,4463.89,0
15924060,20:34:32,20:34:32,805,14,,,,4653.64,0
15924060,20:35:03,20:35:03,806,15,,,,4844.25,0
15924060,20:35:47,20:35:47,807,16,,,,5177.88,0
15924060,20:36:12,20:36:12,808,17,,,,5327.38,0
15924060,20:36:52,20:36:52,809,18,,,,5556.42,0
15924060,20:37:23,20:37:23,810,19,,,,5711.34,0
15924060,20:37:57,20:37:57,811,20,,,,5991.98,0
15924060,20:38:25,20:38:25,812,21,,,,6177.93,0
15924060,20:39:10,20:39:10,813,22,,,,6589.97,0
15924060,20:39:33,20:39:33,814,23,,,,6687.96,0
15924060,20:39:58,20:39:58,815,24,,,,6873.54,0
15924060,20:40:27,20:40:27,816,25,,,,7025.4,0
15924060,20:41:00,20:41:00,817,26,,,,7231.86,
15924060,20:41:40,20:41:40,145,27,,,,7451.28,0
15924060,20:42:23,20:42:23,146,28,,,,7632.74,0
15924060,20:43:08,20:43:08,147,29,,,,7899.2,0
15924060,20:43:53,20:43:53,148,30,,,,8161.29,0
15924060,20:44:34,20:44:34,149,31,,,,8353.1,0
15924060,20:45:30,20:45:30,150,32,,,,8708.38,0
15924060,20:46:06,20:46:06,151,33,,,,8917.73,0
15924060,20:46:38,20:46:38,152,34,,,,9101.21,0
15924060,20:47:08,20:47:08,9640,35,,,,9319.41,0
15924060,20:47:57,20:47:57,153,36,,,,9498.65,0
15924060,20:48:17,20:48:17,154,37,,,,9654.93,0
15924060,20:50:00,20:50:00,9642,38,,1,,10249.37,
15956020,08:33:00,08:33:00,9491,1,,,1,0,
15956020,08:33:50,08:33:50,8418,2,,,,302.68,0
15956020,08:35:00,08:35:00,795,3,,,,746.94,0
15956020,08:36:19,08:36:19,10750,4,,,,1211.3,0
15956020,08:37:11,08:37:11,1074,5,,,,1570.65,0
15956020,08:37:38,08:37:38,1075,6,,,,1829.35,0
15956020,08:39:10,08:39:10,1076,7,,,,2629.09,0
15956020,08:40:07,08:40:07,2453,8,,,,3097.99,0
15956020,08:40:53,08:40:53,2454,9,,,,3312.5,0
15956020,08:42:07,08:42:07,2455,10,,,,3755.81,0
15956020,08:43:00,08:43:00,2456,11,,,,3987.9,
15956020,08:43:25,08:43:25,803,12,,,,4150.8,0
15956020,08:44:11,08:44:11,804,13,,,,4463.89,0
15956020,08:44:44,08:44:44,805,14,,,,4653.64,0
15956020,08:45:19,08:45:19,806,15,,,,4844.25,0
15956020,08:46:08,08:46:08,807,16,,,,5177.88,0
15956020,08:46:36,08:46:36,808,17,,,,5327.38,0
15956020,08:47:21,08:47:21,809,18,,,,5556.42,0
15956020,08:47:56,08:47:56,810,19,,,,5711.34,0
15956020,08:48:34,08:48:34,811,20,,,,5991.98,0
15956020,08:49:06,08:49:06,812,21,,,,6177.93,0
15956020,08:49:57,08:49:57,813,22,,,,6589.97,0
15956020,08:50:22,08:50:22,814,23,,,,6687.96,0
15956020,08:50:50,08:50:50,815,24,,,,6873.54,0
15956020,08:51:23,08:51:23,816,25,,,,7025.4,0
15956020,08:52:00,08:52:00,817,26,,,,7231.86,
15956020,08:52:45,08:52:45,145,27,,,,7451.28,0
15956020,08:53:32,08:53:32,146,28,,,,7632.74,0
15956020,08:54:22,08:54:22,147,29,,,,7899.2,0
15956020,08:55:12,08:55:12,148,30,,,,8161.29,0
15956020,08:55:58,08:55:58,149,31,,,,8353.1,0
15956020,08:57:00,08:57:00,150,32,,,,8708.38,0
15956020,08:57:40,08:57:40,151,33,,,,8917.73,0
15956020,08:58:16,08:58:16,152,34,,,,9101.21,0
15956020,08:58:49,08:58:49,9640,35,,,,9319.41,0
15956020,08:59:44,08:59:44,153,36,,,,9498.65,0
15956020,09:00:05,09:00:05,154,37,,,,9654.93,0
15956020,09:02:00,09:02:00,9642,38,,1,,10249.37,
15956030,08:33:00,08:33:00,9491,1,,,1,0,
15956030,08:33:50,08:33:50,8418,2,,,,302.68,0
15956030,08:35:00,08:35:00,795,3,,,,746.94,0
15956030,08:36:19,08:36:19,10750,4,,,,1211.3,0
15956030,08:37:11,08:37:11,1074,5,,,,1570.65,0
15956030,08:37:38,08:37:38,1075,6,,,,1829.35,0
15956030,08:39:10,08:39:10,1076,7,,,,2629.09,0
15956030,08:40:07,08:40:07,2453,8,,,,3097.99,0
15956030,08:40:53,08:40:53,2454,9,,,,3312.5,0
15956030,08:42:07,08:42:07,2455,10,,,,3755.81,0
15956030,08:43:00,08:43:00,2456,11,,,,3987.9,
15956030,08:43:25,08:43:25,803,12,,,,4150.8,0
15956030,08:44:11,08:44:11,804,13,,,,4463.89,0
15956030,08:44:44,08:44:44,805,14,,,,4653.64,0
15956030,08:45:19,08:45:19,806,15,,,,4844.25,0
15956030,08:46:08,08:46:08,807,16,,,,5177.88,0
15956030,08:46:36,08:46:36,808,17,,,,5327.38,0
15956030,08:47:21,08:47:21,809,18,,,,5556.42,0
15956030,08:47:56,08:47:56,810,19,,,,5711.34,0
15956030,08:48:34,08:48:34,811,20,,,,5991.98,0
15956030,08:49:06,08:49:06,812,21,,,,6177.93,0
15956030,08:49:57,08:49:57,813,22,,,,6589.97,0
15956030,08:50:22,08:50:22,814,23,,,,6687.96,0
15956030,08:50:50,08:50:50,815,24,,,,6873.54,0
15956030,08:51:23,08:51:23,816,25,,,,7025.4,0
15956030,08:52:00,08:52:00,817,26,,,,7231.86,
15956030,08:52:45,08:52:45,145,27,,,,7451.28,0
15956030,08:53:32,08:53:32,146,28,,,,7632.74,0
15956030,08:54:22,08:54:22,147,29,,,,7899.2,0
15956030,08:55:12,08:55:12,148,30,,,,8161.29,0
15956030,08:55:58,08:55:58,149,31,,,,8353.1,0
15956030,08:57:00,08:57:00,150,32,,,,8708.38,0
15956030,08:57:40,08:57:40,151,33,,,,8917.73,0
15956030,08:58:16,08:58:16,152,34,,,,9101.21,0
15956030,08:58:49,08:58:49,9640,35,,,,9319.41,0
15956030,08:59:44,08:59:44,153,36,,,,9498.65,0
15956030,09:00:05,09:00:05,154,37,,,,9654.93,0
15956030,09:02:00,09:02:00,9642,38,,1,,10249.37,
15956040,08:33:00,08:33:00,9491,1,,,1,0,
15956040,08:33:50,08:33:50,8418,2,,,,302.68,0
15956040,08:35:00,08:35:00,795,3,,,,746.94,0
15956040,08:36:19,08:36:19,10750,4,,,,1211.3,0
15956040,08:37:11,08:37:11,1074,5,,,,1570.65,0
15956040,08:37:38,08:37:38,1075,6,,,,1829.35,0
15956040,08:39:10,08:39:10,1076,7,,,,2629.09,0
15956040,08:40:07,08:40:07,2453,8,,,,3097.99,0
15956040,08:40:53,08:40:53,2454,9,,,,3312.5,0
15956040,08:42:07,08:42:07,2455,10,,,,3755.81,0
15956040,08:43:00,08:43:00,2456,11,,,,3987.9,
15956040,08:43:25,08:43:25,803,12,,,,4150.8,0
15956040,08:44:11,08:44:11,804,13,,,,4463.89,0
15956040,08:44:44,08:44:44,805,14,,,,4653.64,0
15956040,08:45:19,08:45:19,806,15,,,,4844.25,0
15956040,08:46:08,08:46:08,807,16,,,,5177.88,0
15956040,08:46:36,08:46:36,808,17,,,,5327.38,0
15956040,08:47:21,08:47:21,809,18,,,,5556.42,0
15956040,08:47:56,08:47:56,810,19,,,,5711.34,0
15956040,08:48:34,08:48:34,811,20,,,,5991.98,0
15956040,08:49:06,08:49:06,812,21,,,,6177.93,0
15956040,08:49:57,08:49:57,813,22,,,,6589.97,0
15956040,08:50:22,08:50:22,814,23,,,,6687.96,0
15956040,08:50:50,08:50:50,815,24,,,,6873.54,0
15956040,08:51:23,08:51:23,816,25,,,,7025.4,0
15956040,08:52:00,08:52:00,817,26,,,,7231.86,
15956040,08:52:45,08:52:45,145,27,,,,7451.28,0
15956040,08:53:32,08:53:32,146,28,,,,7632.74,0
15956040,08:54:22,08:54:22,147,29,,,,7899.2,0
15956040,08:55:12,08:55:12,148,30,,,,8161.29,0
15956040,08:55:58,08:55:58,149,31,,,,8353.1,0
15956040,08:57:00,08:57:00,150,32,,,,8708.38,0
15956040,08:57:40,08:57:40,151,33,,,,8917.73,0
15956040,08:58:16,08:58:16,152,34,,,,9101.21,0
15956040,08:58:49,08:58:49,9640,35,,,,9319.41,0
15956040,08:59:44,08:59:44,153,36,,,,9498.65,0
15956040,09:00:05,09:00:05,154,37,,,,9654.93,0
15956040,09:02:00,09:02:00,9642,38,,1,,10249.37,
15956050,08:33:00,08:33:00,9491,1,,,1,0,
15956050,08:33:50,08:33:50,8418,2,,,,302.68,0
15956050,08:35:00,08:35:00,795,3,,,,746.94,0
15956050,08:36:19,08:36:19,10750,4,,,,1211.3,0
15956050,08:37:11,08:37:11,1074,5,,,,1570.65,0
15956050,08:37:38,08:37:38,1075,6,,,,1829.35,0
15956050,08:39:10,08:39:10,1076,7,,,,2629.09,0
15956050,08:40:07,08:40:07,2453,8,,,,3097.99,0
15956050,08:40:53,08:40:53,2454,9,,,,3312.5,0
15956050,08:42:07,08:42:07,2455,10,,,,3755.81,0
15956050,08:43:00,08:43:00,2456,11,,,,3987.9,
15956050,08:43:25,08:43:25,803,12,,,,4150.8,0
15956050,08:44:11,08:44:11,804,13,,,,4463.89,0
15956050,08:44:44,08:44:44,805,14,,,,4653.64,0
15956050,08:45:19,08:45:19,806,15,,,,4844.25,0
15956050,08:46:08,08:46:08,807,16,,,,5177.88,0
15956050,08:46:36,08:46:36,808,17,,,,5327.38,0
15956050,08:47:21,08:47:21,809,18,,,,5556.42,0
15956050,08:47:56,08:47:56,810,19,,,,5711.34,0
15956050,08:48:34,08:48:34,811,20,,,,5991.98,0
15956050,08:49:06,08:49:06,812,21,,,,6177.93,0
15956050,08:49:57,08:49:57,813,22,,,,6589.97,0
15956050,08:50:22,08:50:22,814,23,,,,6687.96,0
15956050,08:50:50,08:50:50,815,24,,,,6873.54,0
15956050,08:51:23,08:51:23,816,25,,,,7025.4,0
15956050,08:52:00,08:52:00,817,26,,,,7231.86,
15956050,08:52:45,08:52:45,145,27,,,,7451.28,0
15956050,08:53:32,08:53:32,146,28,,,,7632.74,0
15956050,08:54:22,08:54:22,147,29,,,,7899.2,0
15956050,08:55:12,08:55:12,148,30,,,,8161.29,0
15956050,08:55:58,08:55:58,149,31,,,,8353.1,0
15956050,08:57:00,08:57:00,150,32,,,,8708.38,0
15956050,08:57:40,08:57:40,151,33,,,,8917.73,0
15956050,08:58:16,08:58:16,152,34,,,,9101.21,0
15956050,08:58:49,08:58:49,9640,35,,,,9319.41,0
15956050,08:59:44,08:59:44,153,36,,,,9498.65,0
15956050,09:00:05,09:00:05,154,37,,,,9654.93,0
15956050,09:02:00,09:02:00,9642,38,,1,,10249.37,
15956060,08:33:00,08:33:00,9491,1,,,1,0,
15956060,08:33:50,08:33:50,8418,2,,,,302.68,0
15956060,08:35:00,08:35:00,795,3,,,,746.94,0
15956060,08:36:19,08:36:19,10750,4,,,,1211.3,0
15956060,08:37:11,08:37:11,1074,5,,,,1570.65,0
15956060,08:37:38,08:37:38,1075,6,,,,1829.35,0
15956060,08:39:10,08:39:10,1076,7,,,,2629.09,0
15956060,08:40:07,08:40:07,2453,8,,,,3097.99,0
15956060,08:40:53,08:40:53,2454,9,,,,3312.5,0
15956060,08:42:07,08:42:07,2455,10,,,,3755.81,0
15956060,08:43:00,08:43:00,2456,11,,,,3987.9,
15956060,08:43:25,08:43:25,803,12,,,,4150.8,0
15956060,08:44:11,08:44:11,804,13,,,,4463.89,0
15956060,08:44:44,08:44:44,805,14,,,,4653.64,0
15956060,08:45:19,08:45:19,806,15,,,,4844.25,0
15956060,08:46:08,08:46:08,807,16,,,,5177.88,0
15956060,08:46:36,08:46:36,808,17,,,,5327.38,0
15956060,08:47:21,08:47:21,809,18,,,,5556.42,0
15956060,08:47:56,08:47:56,810,19,,,,5711.34,0
15956060,08:48:34,08:48:34,811,20,,,,5991.98,0
15956060,08:49:06,08:49:06,812,21,,,,6177.93,0
15956060,08:49:57,08:49:57,813,22,,,,6589.97,0
15956060,08:50:22,08:50:22,814,23,,,,6687.96,0
15956060,08:50:50,08:50:50,815,24,,,,6873.54,0
15956060,08:51:23,08:51:23,816,25,,,,7025.4,0
15956060,08:52:00,08:52:00,817,26,,,,7231.86,
15956060,08:52:45,08:52:45,145,27,,,,7451.28,0
15956060,08:53:32,08:53:32,146,28,,,,7632.74,0
15956060,08:54:22,08:54:22,147,29,,,,7899.2,0
15956060,08:55:12,08:55:12,148,30,,,,8161.29,0
15956060,08:55:58,08:55:58,149,31,,,,8353.1,0
15956060,08:57:00,08:57:00,150,32,,,,8708.38,0
15956060,08:57:40,08:57:40,151,33,,,,8917.73,0
15956060,08:58:16,08:58:16,152,34,,,,9101.21,0
15956060,08:58:49,08:58:49,9640,35,,,,9319.41,0
15956060,08:59:44,08:59:44,153,36,,,,9498.65,0
15956060,09:00:05,09:00:05,154,37,,,,9654.93,0
15956060,09:02:00,09:02:00,9642,38,,1,,10249.37,
16013020,16:34:00,16:34:00,9491,1,,,1,0,
16013020,16:34:55,16:34:55,8418,2,,,,302.68,0
16013020,16:36:12,16:36:12,795,3,,,,746.94,0
16013020,16:37:39,16:37:39,10750,4,,,,1211.3,0
16013020,16:38:36,16:38:36,1074,5,,,,1570.65,0
16013020,16:39:06,16:39:06,1075,6,,,,1829.35,0
16013020,16:40:47,16:40:47,1076,7,,,,2629.09,0
16013020,16:41:50,16:41:50,2453,8,,,,3097.99,0
16013020,16:42:40,16:42:40,2454,9,,,,3312.5,0
16013020,16:44:02,16:44:02,2455,10,,,,3755.81,0
16013020,16:45:00,16:45:00,2456,11,,,,3987.9,
16013020,16:45:28,16:45:28,803,12,,,,4150.8,0
16013020,16:46:19,16:46:19,804,13,,,,4463.89,0
16013020,16:46:55,16:46:55,805,14,,,,4653.64,0
16013020,16:47:34,16:47:34,806,15,,,,4844.25,0
16013020,16:48:29,16:48:29,807,16,,,,5177.88,0
16013020,16:49:00,16:49:00,808,17,,,,5327.38,0
16013020,16:49:50,16:49:50,809,18,,,,5556.42,0
16013020,16:50:29,16:50:29,810,19,,,,5711.34,0
16013020,16:51:12,16:51:12,811,20,,,,5991.98,0
16013020,16:51:46,16:51:46,812,21,,,,6177.93,0
16013020,16:52:43,16:52:43,813,22,,,,6589.97,0
16013020,16:53:12,16:53:12,814,23,,,,6687.96,0
16013020,16:53:42,16:53:42,815,24,,,,6873.54,0
16013020,16:54:19,16:54:19,816,25,,,,7025.4,0
16013020,16:55:00,16:55:00,817,26,,,,7231.86,
16013020,16:55:49,16:55:49,145,27,,,,7451.28,0
16013020,16:56:42,16:56:42,146,28,,,,7632.74,0
16013020,16:57:37,16:57:37,147,29,,,,7899.2,0
16013020,16:58:32,16:58:32,148,30,,,,8161.29,0
16013020,16:59:21,16:59:21,149,31,,,,8353.1,0
16013020,17:00:30,17:00:30,150,32,,,,8708.38,0
16013020,17:01:14,17:01:14,151,33,,,,8917.73,0
16013020,17:01:53,17:01:53,152,34,,,,9101.21,0
16013020,17:02:30,17:02:30,9640,35,,,,9319.41,0
16013020,17:03:30,17:03:30,153,36,,,,9498.65,0
16013020,17:03:54,17:03:54,154,37,,,,9654.93,0
16013020,17:06:00,17:06:00,9642,38,,1,,10249.37,
16013030,16:34:00,16:34:00,9491,1,,,1,0,
16013030,16:34:55,16:34:55,8418,2,,,,302.68,0
16013030,16:36:12,16:36:12,795,3,,,,746.94,0
16013030,16:37:39,16:37:39,10750,4,,,,1211.3,0
16013030,16:38:36,16:38:36,1074,5,,,,1570.65,0
16013030,16:39:06,16:39:06,1075,6,,,,1829.35,0
16013030,16:40:47,16:40:47,1076,7,,,,2629.09,0
16013030,16:41:50,16:41:50,2453,8,,,,3097.99,0
16013030,16:42:40,16:42:40,2454,9,,,,3312.5,0
16013030,16:44:02,16:44:02,2455,10,,,,3755.81,0
16013030,16:45:00,16:45:00,2456,11,,,,3987.9,
16013030,16:45:28,16:45:28,803,12,,,,4150.8,0
16013030,16:46:19,16:46:19,804,13,,,,4463.89,0
16013030,16:46:55,16:46:55,805,14,,,,4653.64,0
16013030,16:47:34,16:47:34,806,15,,,,4844.25,0
16013030,16:48:29,16:48:29,807,16,,,,5177.88,0
16013030,16:49:00,16:49:00,808,17,,,,5327.38,0
16013030,16:49:50,16:49:50,809,18,,,,5556.42,0
16013030,16:50:29,16:50:29,810,19,,,,5711.34,0
16013030,16:51:12,16:51:12,811,20,,,,5991.98,0
16013030,16:51:46,16:51:46,812,21,,,,6177.93,0
16013030,16:52:43,16:52:43,813,22,,,,6589.97,0
16013030,16:53:12,16:53:12,814,23,,,,6687.96,0
16013030,16:53:42,16:53:42,815,24,,,,6873.54,0
16013030,16:54:19,16:54:19,816,25,,,,7025.4,0
16013030,16:55:00,16:55:00,817,26,,,,7231.86,
16013030,16:55:49,16:55:49,145,27,,,,7451.28,0
16013030,16:56:42,16:56:42,146,28,,,,7632.74,0
16013030,16:57:37,16:57:37,147,29,,,,7899.2,0
16013030,16:58:32,16:58:32,148,30,,,,8161.29,0
16013030,16:59:21,16:59:21,149,31,,,,8353.1,0
16013030,17:00:30,17:00:30,150,32,,,,8708.38,0
16013030,17:01:14,17:01:14,151,33,,,,8917.73,0
16013030,17:01:53,17:01:53,152,34,,,,9101.21,0
16013030,17:02:30,17:02:30,9640,35,,,,9319.41,0
16013030,17:03:30,17:03:30,153,36,,,,9498.65,0
16013030,17:03:54,17:03:54,154,37,,,,9654.93,0
16013030,17:06:00,17:06:00,9642,38,,1,,10249.37,
16013040,16:34:00,16:34:00,9491,1,,,1,0,
16013040,16:34:55,16:34:55,8418,2,,,,302.68,0
16013040,16:36:12,16:36:12,795,3,,,,746.94,0
16013040,16:37:39,16:37:39,10750,4,,,,1211.3,0
16013040,16:38:36,16:38:36,1074,5,,,,1570.65,0
16013040,16:39:06,16:39:06,1075,6,,,,1829.35,0
16013040,16:40:47,16:40:47,1076,7,,,,2629.09,0
16013040,16:41:50,16:41:50,2453,8,,,,3097.99,0
16013040,16:42:40,16:42:40,2454,9,,,,3312.5,0
16013040,16:44:02,16:44:02,2455,10,,,,3755.81,0
16013040,16:45:00,16:45:00,2456,11,,,,3987.9,
16013040,16:45:28,16:45:28,803,12,,,,4150.8,0
16013040,16:46:19,16:46:19,804,13,,,,4463.89,0
16013040,16:46:55,16:46:55,805,14,,,,4653.64,0
16013040,16:47:34,16:47:34,806,15,,,,4844.25,0
16013040,16:48:29,16:48:29,807,16,,,,5177.88,0
16013040,16:49:00,16:49:00,808,17,,,,5327.38,0
16013040,16:49:50,16:49:50,809,18,,,,5556.42,0
16013040,16:50:29,16:50:29,810,19,,,,5711.34,0
16013040,16:51:12,16:51:12,811,20,,,,5991.98,0
16013040,16:51:46,16:51:46,812,21,,,,6177.93,0
16013040,16:52:43,16:52:43,813,22,,,,6589.97,0
16013040,16:53:12,16:53:12,814,23,,,,6687.96,0
16013040,16:53:42,16:53:42,815,24,,,,6873.54,0
16013040,16:54:19,16:54:19,816,25,,,,7025.4,0
16013040,16:55:00,16:55:00,817,26,,,,7231.86,
16013040,16:55:49,16:55:49,145,27,,,,7451.28,0
16013040,16:56:42,16:56:42,146,28,,,,7632.74,0
16013040,16:57:37,16:57:37,147,29,,,,7899.2,0
16013040,16:58:32,16:58:32,148,30,,,,8161.29,0
16013040,16:59:21,16:59:21,149,31,,,,8353.1,0
16013040,17:00:30,17:00:30,150,32,,,,8708.38,0
16013040,17:01:14,17:01:14,151,33,,,,8917.73,0
16013040,17:01:53,17:01:53,152,34,,,,9101.21,0
16013040,17:02:30,17:02:30,9640,35,,,,9319.41,0
16013040,17:03:30,17:03:30,153,36,,,,9498.65,0
16013040,17:03:54,17:03:54,154,37,,,,9654.93,0
16013040,17:06:00,17:06:00,9642,38,,1,,10249.37,
16013050,16:34:00,16:34:00,9491,1,,,1,0,
16013050,16:34:55,16:34:55,8418,2,,,,302.68,0
16013050,16:36:12,16:36:12,795,3,,,,746.94,0
16013050,16:37:39,16:37:39,10750,4,,,,1211.3,0
16013050,16:38:36,16:38:36,1074,5,,,,1570.65,0
16013050,16:39:06,16:39:06,1075,6,,,,1829.35,0
16013050,16:40:47,16:40:47,1076,7,,,,2629.09,0
16013050,16:41:50,16:41:50,2453,8,,,,3097.99,0
16013050,16:42:40,16:42:40,2454,9,,,,3312.5,0
16013050,16:44:02,16:44:02,2455,10,,,,3755.81,0
16013050,16:45:00,16:45:00,2456,11,,,,3987.9,
16013050,16:45:28,16:45:28,803,12,,,,4150.8,0
16013050,16:46:19,16:46:19,804,13,,,,4463.89,0
16013050,16:46:55,16:46:55,805,14,,,,4653.64,0
16013050,16:47:34,16:47:34,806,15,,,,4844.25,0
16013050,16:48:29,16:48:29,807,16,,,,5177.88,0
16013050,16:49:00,16:49:00,808,17,,,,5327.38,0
16013050,16:49:50,16:49:50,809,18,,,,5556.42,0
16013050,16:50:29,16:50:29,810,19,,,,5711.34,0
16013050,16:51:12,16:51:12,811,20,,,,5991.98,0
16013050,16:51:46,16:51:46,812,21,,,,6177.93,0
16013050,16:52:43,16:52:43,813,22,,,,6589.97,0
16013050,16:53:12,16:53:12,814,23,,,,6687.96,0
16013050,16:53:42,16:53:42,815,24,,,,6873.54,0
16013050,16:54:19,16:54:19,816,25,,,,7025.4,0
16013050,16:55:00,16:55:00,817,26,,,,7231.86,
16013050,16:55:49,16:55:49,145,27,,,,7451.28,0
16013050,16:56:42,16:56:42,146,28,,,,7632.74,0
16013050,16:57:37,16:57:37,147,29,,,,7899.2,0
16013050,16:58:32,16:58:32,148,30,,,,8161.29,0
16013050,16:59:21,16:59:21,149,31,,,,8353.1,0
16013050,17:00:30,17:00:30,150,32,,,,8708.38,0
16013050,17:01:14,17:01:14,151,33,,,,8917.73,0
16013050,17:01:53,17:01:53,152,34,,,,9101.21,0
16013050,17:02:30,17:02:30,9640,35,,,,9319.41,0
16013050,17:03:30,17:03:30,153,36,,,,9498.65,0
16013050,17:03:54,17:03:54,154,37,,,,9654.93,0
16013050,17:06:00,17:06:00,9642,38,,1,,10249.37,
16013060,16:34:00,16:34:00,9491,1,,,1,0,
16013060,16:34:55,16:34:55,8418,2,,,,302.68,0
16013060,16:36:12,16:36:12,795,3,,,,746.94,0
16013060,16:37:39,16:37:39,10750,4,,,,1211.3,0
16013060,16:38:36,16:38:36,1074,5,,,,1570.65,0
16013060,16:39:06,16:39:06,1075,6,,,,1829.35,0
16013060,16:40:47,16:40:47,1076,7,,,,2629.09,0
16013060,16:41:50,16:41:50,2453,8,,,,3097.99,0
16013060,16:42:40,16:42:40,2454,9,,,,3312.5,0
16013060,16:44:02,16:44:02,2455,10,,,,3755.81,0
16013060,16:45:00,16:45:00,2456,11,,,,3987.9,
16013060,16:45:28,16:45:28,803,12,,,,4150.8,0
16013060,16:46:19,16:46:19,804,13,,,,4463.89,0
16013060,16:46:55,16:46:55,805,14,,,,4653.64,0
16013060,16:47:34,16:47:34,806,15,,,,4844.25,0
16013060,16:48:29,16:48:29,807,16,,,,5177.88,0
16013060,16:49:00,16:49:00,808,17,,,,5327.38,0
16013060,16:49:50,16:49:50,809,18,,,,5556.42,0
16013060,16:50:29,16:50:29,810,19,,,,5711.34,0
16013060,16:51:12,16:51:12,811,20,,,,5991.98,0
16013060,16:51:46,16:51:46,812,21,,,,6177.93,0
16013060,16:52:43,16:52:43,813,22,,,,6589.97,0
16013060,16:53:12,16:53:12,814,23,,,,6687.96,0
16013060,16:53:42,16:53:42,815,24,,,,6873.54,0
16013060,16:54:19,16:54:19,816,25,,,,7025.4,0
16013060,16:55:00,16:55:00,817,26,,,,7231.86,
16013060,16:55:49,16:55:49,145,27,,,,7451.28,0
16013060,16:56:42,16:56:42,146,28,,,,7632.74,0
16013060,16:57:37,16:57:37,147,29,,,,7899.2,0
16013060,16:58:32,16:58:32,148,30,,,,8161.29,0
16013060,16:59:21,16:59:21,149,31,,,,8353.1,0
16013060,17:00:30,17:00:30,150,32,,,,8708.38,0
16013060,17:01:14,17:01:14,151,33,,,,8917.73,0
16013060,17:01:53,17:01:53,152,34,,,,9101.21,0
16013060,17:02:30,17:02:30,9640,35,,,,9319.41,0
16013060,17:03:30,17:03:30,153,36,,,,9498.65,0
16013060,17:03:54,17:03:54,154,37,,,,9654.93,0
16013060,17:06:00,17:06:00,9642,38,,1,,10249.37,
16051100,20:53:00,20:53:00,9491,1,,,1,0,
16051100,20:53:50,20:53:50,8418,2,,,,302.68,0
16051100,20:55:00,20:55:00,795,3,,,,746.94,0
16051100,20:56:19,20:56:19,10750,4,,,,1211.3,0
16051100,20:57:11,20:57:11,1074,5,,,,1570.65,0
16051100,20:57:38,20:57:38,1075,6,,,,1829.35,0
16051100,20:59:10,20:59:10,1076,7,,,,2629.09,0
16051100,21:00:07,21:00:07,2453,8,,,,3097.99,0
16051100,21:00:53,21:00:53,2454,9,,,,3312.5,0
16051100,21:02:07,21:02:07,2455,10,,,,3755.81,0
16051100,21:03:00,21:03:00,2456,11,,,,3987.9,
16051100,21:03:22,21:03:22,803,12,,,,4150.8,0
16051100,21:04:03,21:04:03,804,13,,,,4463.89,0
16051100,21:04:32,21:04:32,805,14,,,,4653.64,0
16051100,21:05:03,21:05:03,806,15,,,,4844.25,0
16051100,21:05:47,21:05:47,807,16,,,,5177.88,0
16051100,21:06:12,21:06:12,808,17,,,,5327.38,0
16051100,21:06:52,21:06:52,809,18,,,,5556.42,0
16051100,21:07:23,21:07:23,810,19,,,,5711.34,0
16051100,21:07:57,21:07:57,811,20,,,,5991.98,0
16051100,21:08:25,21:08:25,812,21,,,,6177.93,0
16051100,21:09:10,21:09:10,813,22,,,,6589.97,0
16051100,21:09:33,21:09:33,814,23,,,,6687.96,0
16051100,21:09:58,21:09:58,815,24,,,,6873.54,0
16051100,21:10:27,21:10:27,816,25,,,,7025.4,0
16051100,21:11:00,21:11:00,817,26,,,,7231.86,
16051100,21:11:40,21:11:40,145,27,,,,7451.28,0
16051100,21:12:23,21:12:23,146,28,,,,7632.74,0
16051100,21:13:08,21:13:08,147,29,,,,7899.2,0
16051100,21:13:53,21:13:53,148,30,,,,8161.29,0
16051100,21:14:34,21:14:34,149,31,,,,8353.1,0
16051100,21:15:30,21:15:30,150,32,,,,8708.38,0
16051100,21:16:06,21:16:06,151,33,,,,8917.73,0
16051100,21:16:38,21:16:38,152,34,,,,9101.21,0
16051100,21:17:08,21:17:08,9640,35,,,,9319.41,0
16051100,21:17:57,21:17:57,153,36,,,,9498.65,0
16051100,21:18:17,21:18:17,154,37,,,,9654.93,0
16051100,21:20:00,21:20:00,9642,38,,1,,10249.37,
16113010,08:24:00,08:24:00,9491,1,,,1,0,
16113010,08:24:45,08:24:45,8418,2,,,,302.68,0
16113010,08:25:48,08:25:48,795,3,,,,746.94,0
16113010,08:26:59,08:26:59,10750,4,,,,1211.3,0
16113010,08:27:46,08:27:46,1074,5,,,,1570.65,0
16113010,08:28:10,08:28:10,1075,6,,,,1829.35,0
16113010,08:29:33,08:29:33,1076,7,,,,2629.09,0
16113010,08:30:24,08:30:24,2453,8,,,,3097.99,0
16113010,08:31:06,08:31:06,2454,9,,,,3312.5,0
16113010,08:32:12,08:32:12,2455,10,,,,3755.81,0
16113010,08:33:00,08:33:00,2456,11,,,,3987.9,
16113010,08:33:17,08:33:17,803,12,,,,4150.8,0
16113010,08:33:47,08:33:47,804,13,,,,4463.89,0
16113010,08:34:09,08:34:09,805,14,,,,4653.64,0
16113010,08:34:32,08:34:32,806,15,,,,4844.25,0
16113010,08:35:05,08:35:05,807,16,,,,5177.88,0
16113010,08:35:24,08:35:24,808,17,,,,5327.38,0
16113010,08:35:54,08:35:54,809,18,,,,5556.42,0
16113010,08:36:17,08:36:17,810,19,,,,5711.34,0
16113010,08:36:43,08:36:43,811,20,,,,5991.98,0
16113010,08:37:04,08:37:04,812,21,,,,6177.93,0
16113010,08:37:38,08:37:38,813,22,,,,6589.97,0
16113010,08:37:55,08:37:55,814,23,,,,6687.96,0
16113010,08:38:13,08:38:13,815,24,,,,6873.54,0
16113010,08:38:35,08:38:35,816,25,,,,7025.4,0
16113010,08:39:00,08:39:00,817,26,,,,7231.86,
16113010,08:39:36,08:39:36,145,27,,,,7451.28,0
16113010,08:40:14,08:40:14,146,28,,,,7632.74,0
16113010,08:40:54,08:40:54,147,29,,,,7899.2,0
16113010,08:41:34,08:41:34,148,30,,,,8161.29,0
16113010,08:42:10,08:42:10,149,31,,,,8353.1,0
16113010,08:43:00,08:43:00,150,32,,,,8708.38,0
16113010,08:43:32,08:43:32,151,33,,,,8917.73,0
16113010,08:44:00,08:44:00,152,34,,,,9101.21,0
16113010,08:44:27,08:44:27,9640,35,,,,9319.41,0
16113010,08:45:11,08:45:11,153,36,,,,9498.65,0
16113010,08:45:28,08:45:28,154,37,,,,9654.93,0
16113010,08:47:00,08:47:00,9642,38,,1,,10249.37,
16113080,08:24:00,08:24:00,9491,1,,,1,0,
16113080,08:24:45,08:24:45,8418,2,,,,302.68,0
16113080,08:25:48,08:25:48,795,3,,,,746.94,0
16113080,08:26:59,08:26:59,10750,4,,,,1211.3,0
16113080,08:27:46,08:27:46,1074,5,,,,1570.65,0
16113080,08:28:10,08:28:10,1075,6,,,,1829.35,0
16113080,08:29:33,08:29:33,1076,7,,,,2629.09,0
16113080,08:30:24,08:30:24,2453,8,,,,3097.99,0
16113080,08:31:06,08:31:06,2454,9,,,,3312.5,0
16113080,08:32:12,08:32:12,2455,10,,,,3755.81,0
16113080,08:33:00,08:33:00,2456,11,,,,3987.9,
16113080,08:33:17,08:33:17,803,12,,,,4150.8,0
16113080,08:33:47,08:33:47,804,13,,,,4463.89,0
16113080,08:34:09,08:34:09,805,14,,,,4653.64,0
16113080,08:34:32,08:34:32,806,15,,,,4844.25,0
16113080,08:35:05,08:35:05,807,16,,,,5177.88,0
16113080,08:35:24,08:35:24,808,17,,,,5327.38,0
16113080,08:35:54,08:35:54,809,18,,,,5556.42,0
16113080,08:36:17,08:36:17,810,19,,,,5711.34,0
16113080,08:36:43,08:36:43,811,20,,,,5991.98,0
16113080,08:37:04,08:37:04,812,21,,,,6177.93,0
16113080,08:37:38,08:37:38,813,22,,,,6589.97,0
16113080,08:37:55,08:37:55,814,23,,,,6687.96,0
16113080,08:38:13,08:38:13,815,24,,,,6873.54,0
16113080,08:38:35,08:38:35,816,25,,,,7025.4,0
16113080,08:39:00,08:39:00,817,26,,,,7231.86,
16113080,08:39:36,08:39:36,145,27,,,,7451.28,0
16113080,08:40:14,08:40:14,146,28,,,,7632.74,0
16113080,08:40:54,08:40:54,147,29,,,,7899.2,0
16113080,08:41:34,08:41:34,148,30,,,,8161.29,0
16113080,08:42:10,08:42:10,149,31,,,,8353.1,0
16113080,08:43:00,08:43:00,150,32,,,,8708.38,0
16113080,08:43:32,08:43:32,151,33,,,,8917.73,0
16113080,08:44:00,08:44:00,152,34,,,,9101.21,0
16113080,08:44:27,08:44:27,9640,35,,,,9319.41,0
16113080,08:45:11,08:45:11,153,36,,,,9498.65,0
16113080,08:45:28,08:45:28,154,37,,,,9654.93,0
16113080,08:47:00,08:47:00,9642,38,,1,,10249.37,
16115020,12:58:00,12:58:00,9491,1,,,1,0,
16115020,12:58:50,12:58:50,8418,2,,,,302.68,0
16115020,13:00:00,13:00:00,795,3,,,,746.94,0
16115020,13:01:19,13:01:19,10750,4,,,,1211.3,0
16115020,13:02:11,13:02:11,1074,5,,,,1570.65,0
16115020,13:02:38,13:02:38,1075,6,,,,1829.35,0
16115020,13:04:10,13:04:10,1076,7,,,,2629.09,0
16115020,13:05:07,13:05:07,2453,8,,,,3097.99,0
16115020,13:05:53,13:05:53,2454,9,,,,3312.5,0
16115020,13:07:07,13:07:07,2455,10,,,,3755.81,0
16115020,13:08:00,13:08:00,2456,11,,,,3987.9,
16115020,13:08:22,13:08:22,803,12,,,,4150.8,0
16115020,13:09:03,13:09:03,804,13,,,,4463.89,0
16115020,13:09:32,13:09:32,805,14,,,,4653.64,0
16115020,13:10:03,13:10:03,806,15,,,,4844.25,0
16115020,13:10:47,13:10:47,807,16,,,,5177.88,0
16115020,13:11:12,13:11:12,808,17,,,,5327.38,0
16115020,13:11:52,13:11:52,809,18,,,,5556.42,0
16115020,13:12:23,13:12:23,810,19,,,,5711.34,0
16115020,13:12:57,13:12:57,811,20,,,,5991.98,0
16115020,13:13:25,13:13:25,812,21,,,,6177.93,0
16115020,13:14:10,13:14:10,813,22,,,,6589.97,0
16115020,13:14:33,13:14:33,814,23,,,,6687.96,0
16115020,13:14:58,13:14:58,815,24,,,,6873.54,0
16115020,13:15:27,13:15:27,816,25,,,,7025.4,0
16115020,13:16:00,13:16:00,817,26,,,,7231.86,
16115020,13:16:40,13:16:40,145,27,,,,7451.28,0
16115020,13:17:23,13:17:23,146,28,,,,7632.74,0
16115020,13:18:08,13:18:08,147,29,,,,7899.2,0
16115020,13:18:53,13:18:53,148,30,,,,8161.29,0
16115020,13:19:34,13:19:34,149,31,,,,8353.1,0
16115020,13:20:30,13:20:30,150,32,,,,8708.38,0
16115020,13:21:06,13:21:06,151,33,,,,8917.73,0
16115020,13:21:38,13:21:38,152,34,,,,9101.21,0
16115020,13:22:08,13:22:08,9640,35,,,,9319.41,0
16115020,13:22:57,13:22:57,153,36,,,,9498.65,0
16115020,13:23:17,13:23:17,154,37,,,,9654.93,0
16115020,13:25:00,13:25:00,9642,38,,1,,10249.37,
16115030,12:58:00,12:58:00,9491,1,,,1,0,
16115030,12:58:50,12:58:50,8418,2,,,,302.68,0
16115030,13:00:00,13:00:00,795,3,,,,746.94,0
16115030,13:01:19,13:01:19,10750,4,,,,1211.3,0
16115030,13:02:11,13:02:11,1074,5,,,,1570.65,0
16115030,13:02:38,13:02:38,1075,6,,,,1829.35,0
16115030,13:04:10,13:04:10,1076,7,,,,2629.09,0
16115030,13:05:07,13:05:07,2453,8,,,,3097.99,0
16115030,13:05:53,13:05:53,2454,9,,,,3312.5,0
16115030,13:07:07,13:07:07,2455,10,,,,3755.81,0
16115030,13:08:00,13:08:00,2456,11,,,,3987.9,
16115030,13:08:22,13:08:22,803,12,,,,4150.8,0
16115030,13:09:03,13:09:03,804,13,,,,4463.89,0
16115030,13:09:32,13:09:32,805,14,,,,4653.64,0
16115030,13:10:03,13:10:03,806,15,,,,4844.25,0
16115030,13:10:47,13:10:47,807,16,,,,5177.88,0
16115030,13:11:12,13:11:12,808,17,,,,5327.38,0
16115030,13:11:52,13:11:52,809,18,,,,5556.42,0
16115030,13:12:23,13:12:23,810,19,,,,5711.34,0
16115030,13:12:57,13:12:57,811,20,,,,5991.98,0
16115030,13:13:25,13:13:25,812,21,,,,6177.93,0
16115030,13:14:10,13:14:10,813,22,,,,6589.97,0
16115030,13:14:33,13:14:33,814,23,,,,6687.96,0
16115030,13:14:58,13:14:58,815,24,,,,6873.54,0
16115030,13:15:27,13:15:27,816,25,,,,7025.4,0
16115030,13:16:00,13:16:00,817,26,,,,7231.86,
16115030,13:16:40,13:16:40,145,27,,,,7451.28,0
16115030,13:17:23,13:17:23,146,28,,,,7632.74,0
16115030,13:18:08,13:18:08,147,29,,,,7899.2,0
16115030,13:18:53,13:18:53,148,30,,,,8161.29,0
16115030,13:19:34,13:19:34,149,31,,,,8353.1,0
16115030,13:20:30,13:20:30,150,32,,,,8708.38,0
16115030,13:21:06,13:21:06,151,33,,,,8917.73,0
16115030,13:21:38,13:21:38,152,34,,,,9101.21,0
16115030,13:22:08,13:22:08,9640,35,,,,9319.41,0
16115030,13:22:57,13:22:57,153,36,,,,9498.65,0
16115030,13:23:17,13:23:17,154,37,,,,9654.93,0
16115030,13:25:00,13:25:00,9642,38,,1,,10249.37,
16115040,12:58:00,12:58:00,9491,1,,,1,0,
16115040,12:58:50,12:58:50,8418,2,,,,302.68,0
16115040,13:00:00,13:00:00,795,3,,,,746.94,0
16115040,13:01:19,13:01:19,10750,4,,,,1211.3,0
16115040,13:02:11,13:02:11,1074,5,,,,1570.65,0
16115040,13:02:38,13:02:38,1075,6,,,,1829.35,0
16115040,13:04:10,13:04:10,1076,7,,,,2629.09,0
16115040,13:05:07,13:05:07,2453,8,,,,3097.99,0
16115040,13:05:53,13:05:53,2454,9,,,,3312.5,0
16115040,13:07:07,13:07:07,2455,10,,,,3755.81,0
16115040,13:08:00,13:08:00,2456,11,,,,3987.9,
16115040,13:08:22,13:08:22,803,12,,,,4150.8,0
16115040,13:09:03,13:09:03,804,13,,,,4463.89,0
16115040,13:09:32,13:09:32,805,14,,,,4653.64,0
16115040,13:10:03,13:10:03,806,15,,,,4844.25,0
16115040,13:10:47,13:10:47,807,16,,,,5177.88,0
16115040,13:11:12,13:11:12,808,17,,,,5327.38,0
16115040,13:11:52,13:11:52,809,18,,,,5556.42,0
16115040,13:12:23,13:12:23,810,19,,,,5711.34,0
16115040,13:12:57,13:12:57,811,20,,,,5991.98,0
16115040,13:13:25,13:13:25,812,21,,,,6177.93,0
16115040,13:14:10,13:14:10,813,22,,,,6589.97,0
16115040,13:14:33,13:14:33,814,23,,,,6687.96,0
16115040,13:14:58,13:14:58,815,24,,,,6873.54,0
16115040,13:15:27,13:15:27,816,25,,,,7025.4,0
16115040,13:16:00,13:16:00,817,26,,,,7231.86,
16115040,13:16:40,13:16:40,145,27,,,,7451.28,0
16115040,13:17:23,13:17:23,146,28,,,,7632.74,0
16115040,13:18:08,13:18:08,147,29,,,,7899.2,0
16115040,13:18:53,13:18:53,148,30,,,,8161.29,0
16115040,13:19:34,13:19:34,149,31,,,,8353.1,0
16115040,13:20:30,13:20:30,150,32,,,,8708.38,0
16115040,13:21:06,13:21:06,151,33,,,,8917.73,0
16115040,13:21:38,13:21:38,152,34,,,,9101.21,0
16115040,13:22:08,13:22:08,9640,35,,,,9319.41,0
16115040,13:22:57,13:22:57,153,36,,,,9498.65,0
16115040,13:23:17,13:23:17,154,37,,,,9654.93,0
16115040,13:25:00,13:25:00,9642,38,,1,,10249.37,
16115050,12:58:00,12:58:00,9491,1,,,1,0,
16115050,12:58:50,12:58:50,8418,2,,,,302.68,0
16115050,13:00:00,13:00:00,795,3,,,,746.94,0
16115050,13:01:19,13:01:19,10750,4,,,,1211.3,0
16115050,13:02:11,13:02:11,1074,5,,,,1570.65,0
16115050,13:02:38,13:02:38,1075,6,,,,1829.35,0
16115050,13:04:10,13:04:10,1076,7,,,,2629.09,0
16115050,13:05:07,13:05:07,2453,8,,,,3097.99,0
16115050,13:05:53,13:05:53,2454,9,,,,3312.5,0
16115050,13:07:07,13:07:07,2455,10,,,,3755.81,0
16115050,13:08:00,13:08:00,2456,11,,,,3987.9,
16115050,13:08:22,13:08:22,803,12,,,,4150.8,0
16115050,13:09:03,13:09:03,804,13,,,,4463.89,0
16115050,13:09:32,13:09:32,805,14,,,,4653.64,0
16115050,13:10:03,13:10:03,806,15,,,,4844.25,0
16115050,13:10:47,13:10:47,807,16,,,,5177.88,0
16115050,13:11:12,13:11:12,808,17,,,,5327.38,0
16115050,13:11:52,13:11:52,809,18,,,,5556.42,0
16115050,13:12:23,13:12:23,810,19,,,,5711.34,0
16115050,13:12:57,13:12:57,811,20,,,,5991.98,0
16115050,13:13:25,13:13:25,812,21,,,,6177.93,0
16115050,13:14:10,13:14:10,813,22,,,,6589.97,0
16115050,13:14:33,13:14:33,814,23,,,,6687.96,0
16115050,13:14:58,13:14:58,815,24,,,,6873.54,0
16115050,13:15:27,13:15:27,816,25,,,,7025.4,0
16115050,13:16:00,13:16:00,817,26,,,,7231.86,
16115050,13:16:40,13:16:40,145,27,,,,7451.28,0
16115050,13:17:23,13:17:23,146,28,,,,7632.74,0
16115050,13:18:08,13:18:08,147,29,,,,7899.2,0
16115050,13:18:53,13:18:53,148,30,,,,8161.29,0
16115050,13:19:34,13:19:34,149,31,,,,8353.1,0
16115050,13:20:30,13:20:30,150,32,,,,8708.38,0
16115050,13:21:06,13:21:06,151,33,,,,8917.73,0
16115050,13:21:38,13:21:38,152,34,,,,9101.21,0
16115050,13:22:08,13:22:08,9640,35,,,,9319.41,0
16115050,13:22:57,13:22:57,153,36,,,,9498.65,0
16115050,13:23:17,13:23:17,154,37,,,,9654.93,0
16115050,13:25:00,13:25:00,9642,38,,1,,10249.37,
16115060,12:58:00,12:58:00,9491,1,,,1,0,
16115060,12:58:50,12:58:50,8418,2,,,,302.68,0
16115060,13:00:00,13:00:00,795,3,,,,746.94,0
16115060,13:01:19,13:01:19,10750,4,,,,1211.3,0
16115060,13:02:11,13:02:11,1074,5,,,,1570.65,0
16115060,13:02:38,13:02:38,1075,6,,,,1829.35,0
16115060,13:04:10,13:04:10,1076,7,,,,2629.09,0
16115060,13:05:07,13:05:07,2453,8,,,,3097.99,0
16115060,13:05:53,13:05:53,2454,9,,,,3312.5,0
16115060,13:07:07,13:07:07,2455,10,,,,3755.81,0
16115060,13:08:00,13:08:00,2456,11,,,,3987.9,
16115060,13:08:22,13:08:22,803,12,,,,4150.8,0
16115060,13:09:03,13:09:03,804,13,,,,4463.89,0
16115060,13:09:32,13:09:32,805,14,,,,4653.64,0
16115060,13:10:03,13:10:03,806,15,,,,4844.25,0
16115060,13:10:47,13:10:47,807,16,,,,5177.88,0
16115060,13:11:12,13:11:12,808,17,,,,5327.38,0
16115060,13:11:52,13:11:52,809,18,,,,5556.42,0
16115060,13:12:23,13:12:23,810,19,,,,5711.34,0
16115060,13:12:57,13:12:57,811,20,,,,5991.98,0
16115060,13:13:25,13:13:25,812,21,,,,6177.93,0
16115060,13:14:10,13:14:10,813,22,,,,6589.97,0
16115060,13:14:33,13:14:33,814,23,,,,6687.96,0
16115060,13:14:58,13:14:58,815,24,,,,6873.54,0
16115060,13:15:27,13:15:27,816,25,,,,7025.4,0
16115060,13:16:00,13:16:00,817,26,,,,7231.86,
16115060,13:16:40,13:16:40,145,27,,,,7451.28,0
16115060,13:17:23,13:17:23,146,28,,,,7632.74,0
16115060,13:18:08,13:18:08,147,29,,,,7899.2,0
16115060,13:18:53,13:18:53,148,30,,,,8161.29,0
16115060,13:19:34,13:19:34,149,31,,,,8353.1,0
16115060,13:20:30,13:20:30,150,32,,,,8708.38,0
16115060,13:21:06,13:21:06,151,33,,,,8917.73,0
16115060,13:21:38,13:21:38,152,34,,,,9101.21,0
16115060,13:22:08,13:22:08,9640,35,,,,9319.41,0
16115060,13:22:57,13:22:57,153,36,,,,9498.65,0
16115060,13:23:17,13:23:17,154,37,,,,9654.93,0
16115060,13:25:00,13:25:00,9642,38,,1,,10249.37,
16244100,23:46:00,23:46:00,9491,1,,,1,0,
16244100,23:46:45,23:46:45,8418,2,,,,302.68,0
16244100,23:47:48,23:47:48,795,3,,,,746.94,0
16244100,23:48:59,23:48:59,10750,4,,,,1211.3,0
16244100,23:49:46,23:49:46,1074,5,,,,1570.65,0
16244100,23:50:10,23:50:10,1075,6,,,,1829.35,0
16244100,23:51:33,23:51:33,1076,7,,,,2629.09,0
16244100,23:52:24,23:52:24,2453,8,,,,3097.99,0
16244100,23:53:06,23:53:06,2454,9,,,,3312.5,0
16244100,23:54:12,23:54:12,2455,10,,,,3755.81,0
16244100,23:55:00,23:55:00,2456,11,,,,3987.9,
16244100,23:55:17,23:55:17,803,12,,,,4150.8,0
16244100,23:55:47,23:55:47,804,13,,,,4463.89,0
16244100,23:56:09,23:56:09,805,14,,,,4653.64,0
16244100,23:56:32,23:56:32,806,15,,,,4844.25,0
16244100,23:57:05,23:57:05,807,16,,,,5177.88,0
16244100,23:57:24,23:57:24,808,17,,,,5327.38,0
16244100,23:57:54,23:57:54,809,18,,,,5556.42,0
16244100,23:58:17,23:58:17,810,19,,,,5711.34,0
16244100,23:58:43,23:58:43,811,20,,,,5991.98,0
16244100,23:59:04,23:59:04,812,21,,,,6177.93,0
16244100,23:59:38,23:59:38,813,22,,,,6589.97,0
16244100,23:59:55,23:59:55,814,23,,,,6687.96,0
16244100,24:00:13,24:00:13,815,24,,,,6873.54,0
16244100,24:00:35,24:00:35,816,25,,,,7025.4,0
16244100,24:01:00,24:01:00,817,26,,,,7231.86,
16244100,24:01:27,24:01:27,145,27,,,,7451.28,0
16244100,24:01:55,24:01:55,146,28,,,,7632.74,0
16244100,24:02:25,24:02:25,147,29,,,,7899.2,0
16244100,24:02:55,24:02:55,148,30,,,,8161.29,0
16244100,24:03:22,24:03:22,149,31,,,,8353.1,0
16244100,24:04:00,24:04:00,150,32,,,,8708.38,0
16244100,24:04:24,24:04:24,151,33,,,,8917.73,0
16244100,24:04:45,24:04:45,152,34,,,,9101.21,0
16244100,24:05:05,24:05:05,9640,35,,,,9319.41,0
16244100,24:05:38,24:05:38,153,36,,,,9498.65,0
16244100,24:05:51,24:05:51,154,37,,,,9654.93,0
16244100,24:07:00,24:07:00,9642,38,,1,,10249.37,
16260020,06:54:00,06:54:00,9491,1,,,1,0,
16260020,06:54:50,06:54:50,8418,2,,,,302.68,0
16260020,06:56:00,06:56:00,795,3,,,,746.94,0
16260020,06:57:19,06:57:19,10750,4,,,,1211.3,0
16260020,06:58:11,06:58:11,1074,5,,,,1570.65,0
16260020,06:58:38,06:58:38,1075,6,,,,1829.35,0
16260020,07:00:10,07:00:10,1076,7,,,,2629.09,0
16260020,07:01:07,07:01:07,2453,8,,,,3097.99,0
16260020,07:01:53,07:01:53,2454,9,,,,3312.5,0
16260020,07:03:07,07:03:07,2455,10,,,,3755.81,0
16260020,07:04:00,07:04:00,2456,11,,,,3987.9,
16260020,07:04:25,07:04:25,803,12,,,,4150.8,0
16260020,07:05:11,07:05:11,804,13,,,,4463.89,0
16260020,07:05:44,07:05:44,805,14,,,,4653.64,0
16260020,07:06:19,07:06:19,806,15,,,,4844.25,0
16260020,07:07:08,07:07:08,807,16,,,,5177.88,0
16260020,07:07:36,07:07:36,808,17,,,,5327.38,0
16260020,07:08:21,07:08:21,809,18,,,,5556.42,0
16260020,07:08:56,07:08:56,810,19,,,,5711.34,0
16260020,07:09:34,07:09:34,811,20,,,,5991.98,0
16260020,07:10:06,07:10:06,812,21,,,,6177.93,0
16260020,07:10:57,07:10:57,813,22,,,,6589.97,0
16260020,07:11:22,07:11:22,814,23,,,,6687.96,0
16260020,07:11:50,07:11:50,815,24,,,,6873.54,0
16260020,07:12:23,07:12:23,816,25,,,,7025.4,0
16260020,07:13:00,07:13:00,817,26,,,,7231.86,
16260020,07:13:45,07:13:45,145,27,,,,7451.28,0
16260020,07:14:32,07:14:32,146,28,,,,7632.74,0
16260020,07:15:22,07:15:22,147,29,,,,7899.2,0
16260020,07:16:12,07:16:12,148,30,,,,8161.29,0
16260020,07:16:58,07:16:58,149,31,,,,8353.1,0
16260020,07:18:00,07:18:00,150,32,,,,8708.38,0
16260020,07:18:40,07:18:40,151,33,,,,8917.73,0
16260020,07:19:16,07:19:16,152,34,,,,9101.21,0
16260020,07:19:49,07:19:49,9640,35,,,,9319.41,0
16260020,07:20:44,07:20:44,153,36,,,,9498.65,0
16260020,07:21:05,07:21:05,154,37,,,,9654.93,0
16260020,07:23:00,07:23:00,9642,38,,1,,10249.37,
16260030,06:54:00,06:54:00,9491,1,,,1,0,
16260030,06:54:50,06:54:50,8418,2,,,,302.68,0
16260030,06:56:00,06:56:00,795,3,,,,746.94,0
16260030,06:57:19,06:57:19,10750,4,,,,1211.3,0
16260030,06:58:11,06:58:11,1074,5,,,,1570.65,0
16260030,06:58:38,06:58:38,1075,6,,,,1829.35,0
16260030,07:00:10,07:00:10,1076,7,,,,2629.09,0
16260030,07:01:07,07:01:07,2453,8,,,,3097.99,0
16260030,07:01:53,07:01:53,2454,9,,,,3312.5,0
16260030,07:03:07,07:03:07,2455,10,,,,3755.81,0
16260030,07:04:00,07:04:00,2456,11,,,,3987.9,
16260030,07:04:25,07:04:25,803,12,,,,4150.8,0
16260030,07:05:11,07:05:11,804,13,,,,4463.89,0
16260030,07:05:44,07:05:44,805,14,,,,4653.64,0
16260030,07:06:19,07:06:19,806,15,,,,4844.25,0
16260030,07:07:08,07:07:08,807,16,,,,5177.88,0
16260030,07:07:36,07:07:36,808,17,,,,5327.38,0
16260030,07:08:21,07:08:21,809,18,,,,5556.42,0
16260030,07:08:56,07:08:56,810,19,,,,5711.34,0
16260030,07:09:34,07:09:34,811,20,,,,5991.98,0
16260030,07:10:06,07:10:06,812,21,,,,6177.93,0
16260030,07:10:57,07:10:57,813,22,,,,6589.97,0
16260030,07:11:22,07:11:22,814,23,,,,6687.96,0
16260030,07:11:50,07:11:50,815,24,,,,6873.54,0
16260030,07:12:23,07:12:23,816,25,,,,7025.4,0
16260030,07:13:00,07:13:00,817,26,,,,7231.86,
16260030,07:13:45,07:13:45,145,27,,,,7451.28,0
16260030,07:14:32,07:14:32,146,28,,,,7632.74,0
16260030,07:15:22,07:15:22,147,29,,,,7899.2,0
16260030,07:16:12,07:16:12,148,30,,,,8161.29,0
16260030,07:16:58,07:16:58,149,31,,,,8353.1,0
16260030,07:18:00,07:18:00,150,32,,,,8708.38,0
16260030,07:18:40,07:18:40,151,33,,,,8917.73,0
16260030,07:19:16,07:19:16,152,34,,,,9101.21,0
16260030,07:19:49,07:19:49,9640,35,,,,9319.41,0
16260030,07:20:44,07:20:44,153,36,,,,9498.65,0
16260030,07:21:05,07:21:05,154,37,,,,9654.93,0
16260030,07:23:00,07:23:00,9642,38,,1,,10249.37,
16260040,06:54:00,06:54:00,9491,1,,,1,0,
16260040,06:54:50,06:54:50,8418,2,,,,302.68,0
16260040,06:56:00,06:56:00,795,3,,,,746.94,0
16260040,06:57:19,06:57:19,10750,4,,,,1211.3,0
16260040,06:58:11,06:58:11,1074,5,,,,1570.65,0
16260040,06:58:38,06:58:38,1075,6,,,,1829.35,0
16260040,07:00:10,07:00:10,1076,7,,,,2629.09,0
16260040,07:01:07,07:01:07,2453,8,,,,3097.99,0
16260040,07:01:53,07:01:53,2454,9,,,,3312.5,0
16260040,07:03:07,07:03:07,2455,10,,,,3755.81,0
16260040,07:04:00,07:04:00,2456,11,,,,3987.9,
16260040,07:04:25,07:04:25,803,12,,,,4150.8,0
16260040,07:05:11,07:05:11,804,13,,,,4463.89,0
16260040,07:05:44,07:05:44,805,14,,,,4653.64,0
16260040,07:06:19,07:06:19,806,15,,,,4844.25,0
16260040,07:07:08,07:07:08,807,16,,,,5177.88,0
16260040,07:07:36,07:07:36,808,17,,,,5327.38,0
16260040,07:08:21,07:08:21,809,18,,,,5556.42,0
16260040,07:08:56,07:08:56,810,19,,,,5711.34,0
16260040,07:09:34,07:09:34,811,20,,,,5991.98,0
16260040,07:10:06,07:10:06,812,21,,,,6177.93,0
16260040,07:10:57,07:10:57,813,22,,,,6589.97,0
16260040,07:11:22,07:11:22,814,23,,,,6687.96,0
16260040,07:11:50,07:11:50,815,24,,,,6873.54,0
16260040,07:12:23,07:12:23,816,25,,,,7025.4,0
16260040,07:13:00,07:13:00,817,26,,,,7231.86,
16260040,07:13:45,07:13:45,145,27,,,,7451.28,0
16260040,07:14:32,07:14:32,146,28,,,,7632.74,0
16260040,07:15:22,07:15:22,147,29,,,,7899.2,0
16260040,07:16:12,07:16:12,148,30,,,,8161.29,0
16260040,07:16:58,07:16:58,149,31,,,,8353.1,0
16260040,07:18:00,07:18:00,150,32,,,,8708.38,0
16260040,07:18:40,07:18:40,151,33,,,,8917.73,0
16260040,07:19:16,07:19:16,152,34,,,,9101.21,0
16260040,07:19:49,07:19:49,9640,35,,,,9319.41,0
16260040,07:20:44,07:20:44,153,36,,,,9498.65,0
16260040,07:21:05,07:21:05,154,37,,,,9654.93,0
16260040,07:23:00,07:23:00,9642,38,,1,,10249.37,
16260050,06:54:00,06:54:00,9491,1,,,1,0,
16260050,06:54:50,06:54:50,8418,2,,,,302.68,0
16260050,06:56:00,06:56:00,795,3,,,,746.94,0
16260050,06:57:19,06:57:19,10750,4,,,,1211.3,0
16260050,06:58:11,06:58:11,1074,5,,,,1570.65,0
16260050,06:58:38,06:58:38,1075,6,,,,1829.35,0
16260050,07:00:10,07:00:10,1076,7,,,,2629.09,0
16260050,07:01:07,07:01:07,2453,8,,,,3097.99,0
16260050,07:01:53,07:01:53,2454,9,,,,3312.5,0
16260050,07:03:07,07:03:07,2455,10,,,,3755.81,0
16260050,07:04:00,07:04:00,2456,11,,,,3987.9,
16260050,07:04:25,07:04:25,803,12,,,,4150.8,0
16260050,07:05:11,07:05:11,804,13,,,,4463.89,0
16260050,07:05:44,07:05:44,805,14,,,,4653.64,0
16260050,07:06:19,07:06:19,806,15,,,,4844.25,0
16260050,07:07:08,07:07:08,807,16,,,,5177.88,0
16260050,07:07:36,07:07:36,808,17,,,,5327.38,0
16260050,07:08:21,07:08:21,809,18,,,,5556.42,0
16260050,07:08:56,07:08:56,810,19,,,,5711.34,0
16260050,07:09:34,07:09:34,811,20,,,,5991.98,0
16260050,07:10:06,07:10:06,812,21,,,,6177.93,0
16260050,07:10:57,07:10:57,813,22,,,,6589.97,0
16260050,07:11:22,07:11:22,814,23,,,,6687.96,0
16260050,07:11:50,07:11:50,815,24,,,,6873.54,0
16260050,07:12:23,07:12:23,816,25,,,,7025.4,0
16260050,07:13:00,07:13:00,817,26,,,,7231.86,
16260050,07:13:45,07:13:45,145,27,,,,7451.28,0
16260050,07:14:32,07:14:32,146,28,,,,7632.74,0
16260050,07:15:22,07:15:22,147,29,,,,7899.2,0
16260050,07:16:12,07:16:12,148,30,,,,8161.29,0
16260050,07:16:58,07:16:58,149,31,,,,8353.1,0
16260050,07:18:00,07:18:00,150,32,,,,8708.38,0
16260050,07:18:40,07:18:40,151,33,,,,8917.73,0
16260050,07:19:16,07:19:16,152,34,,,,9101.21,0
16260050,07:19:49,07:19:49,9640,35,,,,9319.41,0
16260050,07:20:44,07:20:44,153,36,,,,9498.65,0
16260050,07:21:05,07:21:05,154,37,,,,9654.93,0
16260050,07:23:00,07:23:00,9642,38,,1,,10249.37,
16260060,06:54:00,06:54:00,9491,1,,,1,0,
16260060,06:54:50,06:54:50,8418,2,,,,302.68,0
16260060,06:56:00,06:56:00,795,3,,,,746.94,0
16260060,06:57:19,06:57:19,10750,4,,,,1211.3,0
16260060,06:58:11,06:58:11,1074,5,,,,1570.65,0
16260060,06:58:38,06:58:38,1075,6,,,,1829.35,0
16260060,07:00:10,07:00:10,1076,7,,,,2629.09,0
16260060,07:01:07,07:01:07,2453,8,,,,3097.99,0
16260060,07:01:53,07:01:53,2454,9,,,,3312.5,0
16260060,07:03:07,07:03:07,2455,10,,,,3755.81,0
16260060,07:04:00,07:04:00,2456,11,,,,3987.9,
16260060,07:04:25,07:04:25,803,12,,,,4150.8,0
16260060,07:05:11,07:05:11,804,13,,,,4463.89,0
16260060,07:05:44,07:05:44,805,14,,,,4653.64,0
16260060,07:06:19,07:06:19,806,15,,,,4844.25,0
16260060,07:07:08,07:07:08,807,16,,,,5177.88,0
16260060,07:07:36,07:07:36,808,17,,,,5327.38,0
16260060,07:08:21,07:08:21,809,18,,,,5556.42,0
16260060,07:08:56,07:08:56,810,19,,,,5711.34,0
16260060,07:09:34,07:09:34,811,20,,,,5991.98,0
16260060,07:10:06,07:10:06,812,21,,,,6177.93,0
16260060,07:10:57,07:10:57,813,22,,,,6589.97,0
16260060,07:11:22,07:11:22,814,23,,,,6687.96,0
16260060,07:11:50,07:11:50,815,24,,,,6873.54,0
16260060,07:12:23,07:12:23,816,25,,,,7025.4,0
16260060,07:13:00,07:13:00,817,26,,,,7231.86,
16260060,07:13:45,07:13:45,145,27,,,,7451.28,0
16260060,07:14:32,07:14:32,146,28,,,,7632.74,0
16260060,07:15:22,07:15:22,147,29,,,,7899.2,0
16260060,07:16:12,07:16:12,148,30,,,,8161.29,0
16260060,07:16:58,07:16:58,149,31,,,,8353.1,0
16260060,07:18:00,07:18:00,150,32,,,,8708.38,0
16260060,07:18:40,07:18:40,151,33,,,,8917.73,0
16260060,07:19:16,07:19:16,152,34,,,,9101.21,0
16260060,07:19:49,07:19:49,9640,35,,,,9319.41,0
16260060,07:20:44,07:20:44,153,36,,,,9498.65,0
16260060,07:21:05,07:21:05,154,37,,,,9654.93,0
16260060,07:23:00,07:23:00,9642,38,,1,,10249.37,
16458010,21:24:00,21:24:00,9491,1,,,1,0,
16458010,21:24:50,21:24:50,8418,2,,,,302.68,0
16458010,21:26:00,21:26:00,795,3,,,,746.94,0
16458010,21:27:19,21:27:19,10750,4,,,,1211.3,0
16458010,21:28:11,21:28:11,1074,5,,,,1570.65,0
16458010,21:28:38,21:28:38,1075,6,,,,1829.35,0
16458010,21:30:10,21:30:10,1076,7,,,,2629.09,0
16458010,21:31:07,21:31:07,2453,8,,,,3097.99,0
16458010,21:31:53,21:31:53,2454,9,,,,3312.5,0
16458010,21:33:07,21:33:07,2455,10,,,,3755.81,0
16458010,21:34:00,21:34:00,2456,11,,,,3987.9,
16458010,21:34:19,21:34:19,803,12,,,,4150.8,0
16458010,21:34:55,21:34:55,804,13,,,,4463.89,0
16458010,21:35:21,21:35:21,805,14,,,,4653.64,0
16458010,21:35:48,21:35:48,806,15,,,,4844.25,0
16458010,21:36:26,21:36:26,807,16,,,,5177.88,0
16458010,21:36:48,21:36:48,808,17,,,,5327.38,0
16458010,21:37:23,21:37:23,809,18,,,,5556.42,0
16458010,21:37:50,21:37:50,810,19,,,,5711.34,0
16458010,21:38:20,21:38:20,811,20,,,,5991.98,0
16458010,21:38:44,21:38:44,812,21,,,,6177.93,0
16458010,21:39:24,21:39:24,813,22,,,,6589.97,0
16458010,21:39:44,21:39:44,814,23,,,,6687.96,0
16458010,21:40:05,21:40:05,815,24,,,,6873.54,0
16458010,21:40:31,21:40:31,816,25,,,,7025.4,0
16458010,21:41:00,21:41:00,817,26,,,,7231.86,
16458010,21:41:40,21:41:40,145,27,,,,7451.28,0
16458010,21:42:23,21:42:23,146,28,,,,7632.74,0
16458010,21:43:08,21:43:08,147,29,,,,7899.2,0
16458010,21:43:53,21:43:53,148,30,,,,8161.29,0
16458010,21:44:34,21:44:34,149,31,,,,8353.1,0
16458010,21:45:30,21:45:30,150,32,,,,8708.38,0
16458010,21:46:06,21:46:06,151,33,,,,8917.73,0
16458010,21:46:38,21:46:38,152,34,,,,9101.21,0
16458010,21:47:08,21:47:08,9640,35,,,,9319.41,0
16458010,21:47:57,21:47:57,153,36,,,,9498.65,0
16458010,21:48:17,21:48:17,154,37,,,,9654.93,0
16458010,21:50:00,21:50:00,9642,38,,1,,10249.37,
16458080,21:24:00,21:24:00,9491,1,,,1,0,
16458080,21:24:50,21:24:50,8418,2,,,,302.68,0
16458080,21:26:00,21:26:00,795,3,,,,746.94,0
16458080,21:27:19,21:27:19,10750,4,,,,1211.3,0
16458080,21:28:11,21:28:11,1074,5,,,,1570.65,0
16458080,21:28:38,21:28:38,1075,6,,,,1829.35,0
16458080,21:30:10,21:30:10,1076,7,,,,2629.09,0
16458080,21:31:07,21:31:07,2453,8,,,,3097.99,0
16458080,21:31:53,21:31:53,2454,9,,,,3312.5,0
16458080,21:33:07,21:33:07,2455,10,,,,3755.81,0
16458080,21:34:00,21:34:00,2456,11,,,,3987.9,
16458080,21:34:19,21:34:19,803,12,,,,4150.8,0
16458080,21:34:55,21:34:55,804,13,,,,4463.89,0
16458080,21:35:21,21:35:21,805,14,,,,4653.64,0
16458080,21:35:48,21:35:48,806,15,,,,4844.25,0
16458080,21:36:26,21:36:26,807,16,,,,5177.88,0
16458080,21:36:48,21:36:48,808,17,,,,5327.38,0
16458080,21:37:23,21:37:23,809,18,,,,5556.42,0
16458080,21:37:50,21:37:50,810,19,,,,5711.34,0
16458080,21:38:20,21:38:20,811,20,,,,5991.98,0
16458080,21:38:44,21:38:44,812,21,,,,6177.93,0
16458080,21:39:24,21:39:24,813,22,,,,6589.97,0
16458080,21:39:44,21:39:44,814,23,,,,6687.96,0
16458080,21:40:05,21:40:05,815,24,,,,6873.54,0
16458080,21:40:31,21:40:31,816,25,,,,7025.4,0
16458080,21:41:00,21:41:00,817,26,,,,7231.86,
16458080,21:41:40,21:41:40,145,27,,,,7451.28,0
16458080,21:42:23,21:42:23,146,28,,,,7632.74,0
16458080,21:43:08,21:43:08,147,29,,,,7899.2,0
16458080,21:43:53,21:43:53,148,30,,,,8161.29,0
16458080,21:44:34,21:44:34,149,31,,,,8353.1,0
16458080,21:45:30,21:45:30,150,32,,,,8708.38,0
16458080,21:46:06,21:46:06,151,33,,,,8917.73,0
16458080,21:46:38,21:46:38,152,34,,,,9101.21,0
16458080,21:47:08,21:47:08,9640,35,,,,9319.41,0
16458080,21:47:57,21:47:57,153,36,,,,9498.65,0
16458080,21:48:17,21:48:17,154,37,,,,9654.93,0
16458080,21:50:00,21:50:00,9642,38,,1,,10249.37,
16459070,15:35:00,15:35:00,9491,1,,,1,0,
16459070,15:35:55,15:35:55,8418,2,,,,302.68,0
16459070,15:37:12,15:37:12,795,3,,,,746.94,0
16459070,15:38:39,15:38:39,10750,4,,,,1211.3,0
16459070,15:39:36,15:39:36,1074,5,,,,1570.65,0
16459070,15:40:06,15:40:06,1075,6,,,,1829.35,0
16459070,15:41:47,15:41:47,1076,7,,,,2629.09,0
16459070,15:42:50,15:42:50,2453,8,,,,3097.99,0
16459070,15:43:40,15:43:40,2454,9,,,,3312.5,0
16459070,15:45:02,15:45:02,2455,10,,,,3755.81,0
16459070,15:46:00,15:46:00,2456,11,,,,3987.9,
16459070,15:46:22,15:46:22,803,12,,,,4150.8,0
16459070,15:47:03,15:47:03,804,13,,,,4463.89,0
16459070,15:47:32,15:47:32,805,14,,,,4653.64,0
16459070,15:48:03,15:48:03,806,15,,,,4844.25,0
16459070,15:48:47,15:48:47,807,16,,,,5177.88,0
16459070,15:49:12,15:49:12,808,17,,,,5327.38,0
16459070,15:49:52,15:49:52,809,18,,,,5556.42,0
16459070,15:50:23,15:50:23,810,19,,,,5711.34,0
16459070,15:50:57,15:50:57,811,20,,,,5991.98,0
16459070,15:51:25,15:51:25,812,21,,,,6177.93,0
16459070,15:52:10,15:52:10,813,22,,,,6589.97,0
16459070,15:52:33,15:52:33,814,23,,,,6687.96,0
16459070,15:52:58,15:52:58,815,24,,,,6873.54,0
16459070,15:53:27,15:53:27,816,25,,,,7025.4,0
16459070,15:54:00,15:54:00,817,26,,,,7231.86,
16459070,15:54:45,15:54:45,145,27,,,,7451.28,0
16459070,15:55:32,15:55:32,146,28,,,,7632.74,0
16459070,15:56:22,15:56:22,147,29,,,,7899.2,0
16459070,15:57:12,15:57:12,148,30,,,,8161.29,0
16459070,15:57:58,15:57:58,149,31,,,,8353.1,0
16459070,15:59:00,15:59:00,150,32,,,,8708.38,0
16459070,15:59:40,15:59:40,151,33,,,,8917.73,0
16459070,16:00:16,16:00:16,152,34,,,,9101.21,0
16459070,16:00:49,16:00:49,9640,35,,,,9319.41,0
16459070,16:01:44,16:01:44,153,36,,,,9498.65,0
16459070,16:02:05,16:02:05,154,37,,,,9654.93,0
16459070,16:04:00,16:04:00,9642,38,,1,,10249.37,
16482020,21:58:00,21:58:00,9491,1,,,1,0,
16482020,21:58:45,21:58:45,8418,2,,,,302.68,0
16482020,21:59:48,21:59:48,795,3,,,,746.94,0
16482020,22:00:59,22:00:59,10750,4,,,,1211.3,0
16482020,22:01:46,22:01:46,1074,5,,,,1570.65,0
16482020,22:02:10,22:02:10,1075,6,,,,1829.35,0
16482020,22:03:33,22:03:33,1076,7,,,,2629.09,0
16482020,22:04:24,22:04:24,2453,8,,,,3097.99,0
16482020,22:05:06,22:05:06,2454,9,,,,3312.5,0
16482020,22:06:12,22:06:12,2455,10,,,,3755.81,0
16482020,22:07:00,22:07:00,2456,11,,,,3987.9,
16482020,22:07:17,22:07:17,803,12,,,,4150.8,0
16482020,22:07:47,22:07:47,804,13,,,,4463.89,0
16482020,22:08:09,22:08:09,805,14,,,,4653.64,0
16482020,22:08:32,22:08:32,806,15,,,,4844.25,0
16482020,22:09:05,22:09:05,807,16,,,,5177.88,0
16482020,22:09:24,22:09:24,808,17,,,,5327.38,0
16482020,22:09:54,22:09:54,809,18,,,,5556.42,0
16482020,22:10:17,22:10:17,810,19,,,,5711.34,0
16482020,22:10:43,22:10:43,811,20,,,,5991.98,0
16482020,22:11:04,22:11:04,812,21,,,,6177.93,0
16482020,22:11:38,22:11:38,813,22,,,,6589.97,0
16482020,22:11:55,22:11:55,814,23,,,,6687.96,0
16482020,22:12:13,22:12:13,815,24,,,,6873.54,0
16482020,22:12:35,22:12:35,816,25,,,,7025.4,0
16482020,22:13:00,22:13:00,817,26,,,,7231.86,
16482020,22:13:27,22:13:27,145,27,,,,7451.28,0
16482020,22:13:55,22:13:55,146,28,,,,7632.74,0
16482020,22:14:25,22:14:25,147,29,,,,7899.2,0
16482020,22:14:55,22:14:55,148,30,,,,8161.29,0
16482020,22:15:22,22:15:22,149,31,,,,8353.1,0
16482020,22:16:00,22:16:00,150,32,,,,8708.38,0
16482020,22:16:24,22:16:24,151,33,,,,8917.73,0
16482020,22:16:45,22:16:45,152,34,,,,9101.21,0
16482020,22:17:05,22:17:05,9640,35,,,,9319.41,0
16482020,22:17:38,22:17:38,153,36,,,,9498.65,0
16482020,22:17:51,22:17:51,154,37,,,,9654.93,0
16482020,22:19:00,22:19:00,9642,38,,1,,10249.37,
16482030,21:58:00,21:58:00,9491,1,,,1,0,
16482030,21:58:45,21:58:45,8418,2,,,,302.68,0
16482030,21:59:48,21:59:48,795,3,,,,746.94,0
16482030,22:00:59,22:00:59,10750,4,,,,1211.3,0
16482030,22:01:46,22:01:46,1074,5,,,,1570.65,0
16482030,22:02:10,22:02:10,1075,6,,,,1829.35,0
16482030,22:03:33,22:03:33,1076,7,,,,2629.09,0
16482030,22:04:24,22:04:24,2453,8,,,,3097.99,0
16482030,22:05:06,22:05:06,2454,9,,,,3312.5,0
16482030,22:06:12,22:06:12,2455,10,,,,3755.81,0
16482030,22:07:00,22:07:00,2456,11,,,,3987.9,
16482030,22:07:17,22:07:17,803,12,,,,4150.8,0
16482030,22:07:47,22:07:47,804,13,,,,4463.89,0
16482030,22:08:09,22:08:09,805,14,,,,4653.64,0
16482030,22:08:32,22:08:32,806,15,,,,4844.25,0
16482030,22:09:05,22:09:05,807,16,,,,5177.88,0
16482030,22:09:24,22:09:24,808,17,,,,5327.38,0
16482030,22:09:54,22:09:54,809,18,,,,5556.42,0
16482030,22:10:17,22:10:17,810,19,,,,5711.34,0
16482030,22:10:43,22:10:43,811,20,,,,5991.98,0
16482030,22:11:04,22:11:04,812,21,,,,6177.93,0
16482030,22:11:38,22:11:38,813,22,,,,6589.97,0
16482030,22:11:55,22:11:55,814,23,,,,6687.96,0
16482030,22:12:13,22:12:13,815,24,,,,6873.54,0
16482030,22:12:35,22:12:35,816,25,,,,7025.4,0
16482030,22:13:00,22:13:00,817,26,,,,7231.86,
16482030,22:13:27,22:13:27,145,27,,,,7451.28,0
16482030,22:13:55,22:13:55,146,28,,,,7632.74,0
16482030,22:14:25,22:14:25,147,29,,,,7899.2,0
16482030,22:14:55,22:14:55,148,30,,,,8161.29,0
16482030,22:15:22,22:15:22,149,31,,,,8353.1,0
16482030,22:16:00,22:16:00,150,32,,,,8708.38,0
16482030,22:16:24,22:16:24,151,33,,,,8917.73,0
16482030,22:16:45,22:16:45,152,34,,,,9101.21,0
16482030,22:17:05,22:17:05,9640,35,,,,9319.41,0
16482030,22:17:38,22:17:38,153,36,,,,9498.65,0
16482030,22:17:51,22:17:51,154,37,,,,9654.93,0
16482030,22:19:00,22:19:00,9642,38,,1,,10249.37,
16482040,21:58:00,21:58:00,9491,1,,,1,0,
16482040,21:58:45,21:58:45,8418,2,,,,302.68,0
16482040,21:59:48,21:59:48,795,3,,,,746.94,0
16482040,22:00:59,22:00:59,10750,4,,,,1211.3,0
16482040,22:01:46,22:01:46,1074,5,,,,1570.65,0
16482040,22:02:10,22:02:10,1075,6,,,,1829.35,0
16482040,22:03:33,22:03:33,1076,7,,,,2629.09,0
16482040,22:04:24,22:04:24,2453,8,,,,3097.99,0
16482040,22:05:06,22:05:06,2454,9,,,,3312.5,0
16482040,22:06:12,22:06:12,2455,10,,,,3755.81,0
16482040,22:07:00,22:07:00,2456,11,,,,3987.9,
16482040,22:07:17,22:07:17,803,12,,,,4150.8,0
16482040,22:07:47,22:07:47,804,13,,,,4463.89,0
16482040,22:08:09,22:08:09,805,14,,,,4653.64,0
16482040,22:08:32,22:08:32,806,15,,,,4844.25,0
16482040,22:09:05,22:09:05,807,16,,,,5177.88,0
16482040,22:09:24,22:09:24,808,17,,,,5327.38,0
16482040,22:09:54,22:09:54,809,18,,,,5556.42,0
16482040,22:10:17,22:10:17,810,19,,,,5711.34,0
16482040,22:10:43,22:10:43,811,20,,,,5991.98,0
16482040,22:11:04,22:11:04,812,21,,,,6177.93,0
16482040,22:11:38,22:11:38,813,22,,,,6589.97,0
16482040,22:11:55,22:11:55,814,23,,,,6687.96,0
16482040,22:12:13,22:12:13,815,24,,,,6873.54,0
16482040,22:12:35,22:12:35,816,25,,,,7025.4,0
16482040,22:13:00,22:13:00,817,26,,,,7231.86,
16482040,22:13:27,22:13:27,145,27,,,,7451.28,0
16482040,22:13:55,22:13:55,146,28,,,,7632.74,0
16482040,22:14:25,22:14:25,147,29,,,,7899.2,0
16482040,22:14:55,22:14:55,148,30,,,,8161.29,0
16482040,22:15:22,22:15:22,149,31,,,,8353.1,0
16482040,22:16:00,22:16:00,150,32,,,,8708.38,0
16482040,22:16:24,22:16:24,151,33,,,,8917.73,0
16482040,22:16:45,22:16:45,152,34,,,,9101.21,0
16482040,22:17:05,22:17:05,9640,35,,,,9319.41,0
16482040,22:17:38,22:17:38,153,36,,,,9498.65,0
16482040,22:17:51,22:17:51,154,37,,,,9654.93,0
16482040,22:19:00,22:19:00,9642,38,,1,,10249.37,
16482050,21:58:00,21:58:00,9491,1,,,1,0,
16482050,21:58:45,21:58:45,8418,2,,,,302.68,0
16482050,21:59:48,21:59:48,795,3,,,,746.94,0
16482050,22:00:59,22:00:59,10750,4,,,,1211.3,0
16482050,22:01:46,22:01:46,1074,5,,,,1570.65,0
16482050,22:02:10,22:02:10,1075,6,,,,1829.35,0
16482050,22:03:33,22:03:33,1076,7,,,,2629.09,0
16482050,22:04:24,22:04:24,2453,8,,,,3097.99,0
16482050,22:05:06,22:05:06,2454,9,,,,3312.5,0
16482050,22:06:12,22:06:12,2455,10,,,,3755.81,0
16482050,22:07:00,22:07:00,2456,11,,,,3987.9,
16482050,22:07:17,22:07:17,803,12,,,,4150.8,0
16482050,22:07:47,22:07:47,804,13,,,,4463.89,0
16482050,22:08:09,22:08:09,805,14,,,,4653.64,0
16482050,22:08:32,22:08:32,806,15,,,,4844.25,0
16482050,22:09:05,22:09:05,807,16,,,,5177.88,0
16482050,22:09:24,22:09:24,808,17,,,,5327.38,0
16482050,22:09:54,22:09:54,809,18,,,,5556.42,0
16482050,22:10:17,22:10:17,810,19,,,,5711.34,0
16482050,22:10:43,22:10:43,811,20,,,,5991.98,0
16482050,22:11:04,22:11:04,812,21,,,,6177.93,0
16482050,22:11:38,22:11:38,813,22,,,,6589.97,0
16482050,22:11:55,22:11:55,814,23,,,,6687.96,0
16482050,22:12:13,22:12:13,815,24,,,,6873.54,0
16482050,22:12:35,22:12:35,816,25,,,,7025.4,0
16482050,22:13:00,22:13:00,817,26,,,,7231.86,
16482050,22:13:27,22:13:27,145,27,,,,7451.28,0
16482050,22:13:55,22:13:55,146,28,,,,7632.74,0
16482050,22:14:25,22:14:25,147,29,,,,7899.2,0
16482050,22:14:55,22:14:55,148,30,,,,8161.29,0
16482050,22:15:22,22:15:22,149,31,,,,8353.1,0
16482050,22:16:00,22:16:00,150,32,,,,8708.38,0
16482050,22:16:24,22:16:24,151,33,,,,8917.73,0
16482050,22:16:45,22:16:45,152,34,,,,9101.21,0
16482050,22:17:05,22:17:05,9640,35,,,,9319.41,0
16482050,22:17:38,22:17:38,153,36,,,,9498.65,0
16482050,22:17:51,22:17:51,154,37,,,,9654.93,0
16482050,22:19:00,22:19:00,9642,38,,1,,10249.37,
16482060,21:58:00,21:58:00,9491,1,,,1,0,
16482060,21:58:45,21:58:45,8418,2,,,,302.68,0
16482060,21:59:48,21:59:48,795,3,,,,746.94,0
16482060,22:00:59,22:00:59,10750,4,,,,1211.3,0
16482060,22:01:46,22:01:46,1074,5,,,,1570.65,0
16482060,22:02:10,22:02:10,1075,6,,,,1829.35,0
16482060,22:03:33,22:03:33,1076,7,,,,2629.09,0
16482060,22:04:24,22:04:24,2453,8,,,,3097.99,0
16482060,22:05:06,22:05:06,2454,9,,,,3312.5,0
16482060,22:06:12,22:06:12,2455,10,,,,3755.81,0
16482060,22:07:00,22:07:00,2456,11,,,,3987.9,
16482060,22:07:17,22:07:17,803,12,,,,4150.8,0
16482060,22:07:47,22:07:47,804,13,,,,4463.89,0
16482060,22:08:09,22:08:09,805,14,,,,4653.64,0
16482060,22:08:32,22:08:32,806,15,,,,4844.25,0
16482060,22:09:05,22:09:05,807,16,,,,5177.88,0
16482060,22:09:24,22:09:24,808,17,,,,5327.38,0
16482060,22:09:54,22:09:54,809,18,,,,5556.42,0
16482060,22:10:17,22:10:17,810,19,,,,5711.34,0
16482060,22:10:43,22:10:43,811,20,,,,5991.98,0
16482060,22:11:04,22:11:04,812,21,,,,6177.93,0
16482060,22:11:38,22:11:38,813,22,,,,6589.97,0
16482060,22:11:55,22:11:55,814,23,,,,6687.96,0
16482060,22:12:13,22:12:13,815,24,,,,6873.54,0
16482060,22:12:35,22:12:35,816,25,,,,7025.4,0
16482060,22:13:00,22:13:00,817,26,,,,7231.86,
16482060,22:13:27,22:13:27,145,27,,,,7451.28,0
16482060,22:13:55,22:13:55,146,28,,,,7632.74,0
16482060,22:14:25,22:14:25,147,29,,,,7899.2,0
16482060,22:14:55,22:14:55,148,30,,,,8161.29,0
16482060,22:15:22,22:15:22,149,31,,,,8353.1,0
16482060,22:16:00,22:16:00,150,32,,,,8708.38,0
16482060,22:16:24,22:16:24,151,33,,,,8917.73,0
16482060,22:16:45,22:16:45,152,34,,,,9101.21,0
16482060,22:17:05,22:17:05,9640,35,,,,9319.41,0
16482060,22:17:38,22:17:38,153,36,,,,9498.65,0
16482060,22:17:51,22:17:51,154,37,,,,9654.93,0
16482060,22:19:00,22:19:00,9642,38,,1,,10249.37,
16572100,14:04:00,14:04:00,10737,1,,,1,0,
16572100,14:05:56,14:05:56,10147,2,,,,656.42,0
16572100,14:13:00,14:13:00,9491,3,,,,3607.32,
16572100,14:13:38,14:13:38,8418,4,,,,3893.85,0
16572100,14:14:39,14:14:39,795,5,,,,4319.48,0
16572100,14:16:12,14:16:12,10750,6,,,,4783.84,0
16572100,14:17:13,14:17:13,1074,7,,,,5143.19,0
16572100,14:17:44,14:17:44,1075,8,,,,5401.89,0
16572100,14:19:31,14:19:31,1076,9,,,,6201.63,0
16572100,14:20:38,14:20:38,2453,10,,,,6670.53,0
16572100,14:21:32,14:21:32,2454,11,,,,6885.04,0
16572100,14:22:58,14:22:58,2455,12,,,,7328.35,0
16572100,14:24:00,14:24:00,2456,13,,,,7560.44,
16572100,14:24:28,14:24:28,803,14,,,,7723.34,0
16572100,14:25:19,14:25:19,804,15,,,,8036.43,0
16572100,14:25:55,14:25:55,805,16,,,,8226.18,0
16572100,14:26:34,14:26:34,806,17,,,,8416.79,0
16572100,14:27:29,14:27:29,807,18,,,,8750.42,0
16572100,14:28:00,14:28:00,808,19,,,,8899.92,0
16572100,14:28:50,14:28:50,809,20,,,,9128.96,0
16572100,14:29:29,14:29:29,810,21,,,,9283.88,0
16572100,14:30:12,14:30:12,811,22,,,,9564.52,0
16572100,14:30:46,14:30:46,812,23,,,,9750.47,0
16572100,14:31:43,14:31:43,813,24,,,,10162.51,0
16572100,14:32:12,14:32:12,814,25,,,,10260.5,0
16572100,14:32:42,14:32:42,815,26,,,,10446.08,0
16572100,14:33:19,14:33:19,816,27,,,,10597.94,0
16572100,14:34:00,14:34:00,817,28,,,,10804.4,
16572100,14:34:49,14:34:49,145,29,,,,11023.82,0
16572100,14:35:42,14:35:42,146,30,,,,11205.28,0
16572100,14:36:37,14:36:37,147,31,,,,11471.74,0
16572100,14:37:32,14:37:32,148,32,,,,11733.83,0
16572100,14:38:21,14:38:21,149,33,,,,11925.64,0
16572100,14:39:30,14:39:30,150,34,,,,12280.92,0
16572100,14:40:14,14:40:14,151,35,,,,12490.27,0
16572100,14:40:53,14:40:53,152,36,,,,12673.75,0
16572100,14:41:30,14:41:30,9640,37,,,,12891.95,0
16572100,14:42:30,14:42:30,153,38,,,,13071.19,0
16572100,14:42:54,14:42:54,154,39,,,,13227.47,0
16572100,14:45:00,14:45:00,9642,40,,1,,13832.59,
167100,08:33:00,08:33:00,9491,1,,,1,0,
167100,08:33:50,08:33:50,8418,2,,,,302.68,0
167100,08:35:00,08:35:00,795,3,,,,746.94,0
167100,08:36:19,08:36:19,10750,4,,,,1211.3,0
167100,08:37:11,08:37:11,1074,5,,,,1570.65,0
167100,08:37:38,08:37:38,1075,6,,,,1829.35,0
167100,08:39:10,08:39:10,1076,7,,,,2629.09,0
167100,08:40:07,08:40:07,2453,8,,,,3097.99,0
167100,08:40:53,08:40:53,2454,9,,,,3312.5,0
167100,08:42:07,08:42:07,2455,10,,,,3755.81,0
167100,08:43:00,08:43:00,2456,11,,,,3987.9,
167100,08:43:25,08:43:25,803,12,,,,4150.8,0
167100,08:44:11,08:44:11,804,13,,,,4463.89,0
167100,08:44:44,08:44:44,805,14,,,,4653.64,0
167100,08:45:19,08:45:19,806,15,,,,4844.25,0
167100,08:46:08,08:46:08,807,16,,,,5177.88,0
167100,08:46:36,08:46:36,808,17,,,,5327.38,0
167100,08:47:21,08:47:21,809,18,,,,5556.42,0
167100,08:47:56,08:47:56,810,19,,,,5711.34,0
167100,08:48:34,08:48:34,811,20,,,,5991.98,0
167100,08:49:06,08:49:06,812,21,,,,6177.93,0
167100,08:49:57,08:49:57,813,22,,,,6589.97,0
167100,08:50:22,08:50:22,814,23,,,,6687.96,0
167100,08:50:50,08:50:50,815,24,,,,6873.54,0
167100,08:51:23,08:51:23,816,25,,,,7025.4,0
167100,08:52:00,08:52:00,817,26,,,,7231.86,
167100,08:52:45,08:52:45,145,27,,,,7451.28,0
167100,08:53:32,08:53:32,146,28,,,,7632.74,0
167100,08:54:22,08:54:22,147,29,,,,7899.2,0
167100,08:55:12,08:55:12,148,30,,,,8161.29,0
167100,08:55:58,08:55:58,149,31,,,,8353.1,0
167100,08:57:00,08:57:00,150,32,,,,8708.38,0
167100,08:57:40,08:57:40,151,33,,,,8917.73,0
167100,08:58:16,08:58:16,152,34,,,,9101.21,0
167100,08:58:49,08:58:49,9640,35,,,,9319.41,0
167100,08:59:44,08:59:44,153,36,,,,9498.65,0
167100,09:00:05,09:00:05,154,37,,,,9654.93,0
167100,09:02:00,09:02:00,9642,38,,1,,10249.37,
16714100,22:21:00,22:21:00,10737,1,,,1,0,
16714100,22:22:17,22:22:17,10147,2,,,,656.42,0
16714100,22:27:00,22:27:00,9491,3,,,,3607.32,
16714100,22:27:31,22:27:31,8418,4,,,,3893.85,0
16714100,22:28:21,22:28:21,795,5,,,,4319.48,0
16714100,22:29:37,22:29:37,10750,6,,,,4783.84,0
16714100,22:30:27,22:30:27,1074,7,,,,5143.19,0
16714100,22:30:52,22:30:52,1075,8,,,,5401.89,0
16714100,22:32:20,22:32:20,1076,9,,,,6201.63,0
16714100,22:33:15,22:33:15,2453,10,,,,6670.53,0
16714100,22:33:58,22:33:58,2454,11,,,,6885.04,0
16714100,22:35:10,22:35:10,2455,12,,,,7328.35,0
16714100,22:36:00,22:36:00,2456,13,,,,7560.44,
16714100,22:36:17,22:36:17,803,14,,,,7723.34,0
16714100,22:36:47,22:36:47,804,15,,,,8036.43,0
16714100,22:37:09,22:37:09,805,16,,,,8226.18,0
16714100,22:37:32,22:37:32,806,17,,,,8416.79,0
16714100,22:38:05,22:38:05,807,18,,,,8750.42,0
16714100,22:38:24,22:38:24,808,19,,,,8899.92,0
16714100,22:38:54,22:38:54,809,20,,,,9128.96,0
16714100,22:39:17,22:39:17,810,21,,,,9283.88,0
16714100,22:39:43,22:39:43,811,22,,,,9564.52,0
16714100,22:40:04,22:40:04,812,23,,,,9750.47,0
16714100,22:40:38,22:40:38,813,24,,,,10162.51,0
16714100,22:40:55,22:40:55,814,25,,,,10260.5,0
16714100,22:41:13,22:41:13,815,26,,,,10446.08,0
16714100,22:41:35,22:41:35,816,27,,,,10597.94,0
16714100,22:42:00,22:42:00,817,28,,,,10804.4,
16714100,22:42:27,22:42:27,145,29,,,,11023.82,0
16714100,22:42:55,22:42:55,146,30,,,,11205.28,0
16714100,22:43:25,22:43:25,147,31,,,,11471.74,0
16714100,22:43:55,22:43:55,148,32,,,,11733.83,0
16714100,22:44:22,22:44:22,149,33,,,,11925.64,0
16714100,22:45:00,22:45:00,150,34,,,,12280.92,0
16714100,22:45:24,22:45:24,151,35,,,,12490.27,0
16714100,22:45:45,22:45:45,152,36,,,,12673.75,0
16714100,22:46:05,22:46:05,9640,37,,,,12891.95,0
16714100,22:46:38,22:46:38,153,38,,,,13071.19,0
16714100,22:46:51,22:46:51,154,39,,,,13227.47,0
16714100,22:48:00,22:48:00,9642,40,,1,,13832.59,
16747070,16:05:00,16:05:00,9491,1,,,1,0,
16747070,16:05:55,16:05:55,8418,2,,,,302.68,0
16747070,16:07:12,16:07:12,795,3,,,,746.94,0
16747070,16:08:39,16:08:39,10750,4,,,,1211.3,0
16747070,16:09:36,16:09:36,1074,5,,,,1570.65,0
16747070,16:10:06,16:10:06,1075,6,,,,1829.35,0
16747070,16:11:47,16:11:47,1076,7,,,,2629.09,0
16747070,16:12:50,16:12:50,2453,8,,,,3097.99,0
16747070,16:13:40,16:13:40,2454,9,,,,3312.5,0
16747070,16:15:02,16:15:02,2455,10,,,,3755.81,0
16747070,16:16:00,16:16:00,2456,11,,,,3987.9,
16747070,16:16:22,16:16:22,803,12,,,,4150.8,0
16747070,16:17:03,16:17:03,804,13,,,,4463.89,0
16747070,16:17:32,16:17:32,805,14,,,,4653.64,0
16747070,16:18:03,16:18:03,806,15,,,,4844.25,0
16747070,16:18:47,16:18:47,807,16,,,,5177.88,0
16747070,16:19:12,16:19:12,808,17,,,,5327.38,0
16747070,16:19:52,16:19:52,809,18,,,,5556.42,0
16747070,16:20:23,16:20:23,810,19,,,,5711.34,0
16747070,16:20:57,16:20:57,811,20,,,,5991.98,0
16747070,16:21:25,16:21:25,812,21,,,,6177.93,0
16747070,16:22:10,16:22:10,813,22,,,,6589.97,0
16747070,16:22:33,16:22:33,814,23,,,,6687.96,0
16747070,16:22:58,16:22:58,815,24,,,,6873.54,0
16747070,16:23:27,16:23:27,816,25,,,,7025.4,0
16747070,16:24:00,16:24:00,817,26,,,,7231.86,
16747070,16:24:45,16:24:45,145,27,,,,7451.28,0
16747070,16:25:32,16:25:32,146,28,,,,7632.74,0
16747070,16:26:22,16:26:22,147,29,,,,7899.2,0
16747070,16:27:12,16:27:12,148,30,,,,8161.29,0
16747070,16:27:58,16:27:58,149,31,,,,8353.1,0
16747070,16:29:00,16:29:00,150,32,,,,8708.38,0
16747070,16:29:40,16:29:40,151,33,,,,8917.73,0
16747070,16:30:16,16:30:16,152,34,,,,9101.21,0
16747070,16:30:49,16:30:49,9640,35,,,,9319.41,0
16747070,16:31:44,16:31:44,153,36,,,,9498.65,0
16747070,16:32:05,16:32:05,154,37,,,,9654.93,0
16747070,16:34:00,16:34:00,9642,38,,1,,10249.37,
1681100,10:04:00,10:04:00,10737,1,,,1,0,
1681100,10:05:17,10:05:17,10147,2,,,,656.42,0
1681100,10:10:00,10:10:00,9491,3,,,,3607.32,
1681100,10:10:35,10:10:35,8418,4,,,,3893.85,0
1681100,10:11:30,10:11:30,795,5,,,,4319.48,0
1681100,10:12:54,10:12:54,10750,6,,,,4783.84,0
1681100,10:13:50,10:13:50,1074,7,,,,5143.19,0
1681100,10:14:18,10:14:18,1075,8,,,,5401.89,0
1681100,10:15:56,10:15:56,1076,9,,,,6201.63,0
1681100,10:16:56,10:16:56,2453,10,,,,6670.53,0
1681100,10:17:45,10:17:45,2454,11,,,,6885.04,0
1681100,10:19:04,10:19:04,2455,12,,,,7328.35,0
1681100,10:20:00,10:20:00,2456,13,,,,7560.44,
1681100,10:20:22,10:20:22,803,14,,,,7723.34,0
1681100,10:21:03,10:21:03,804,15,,,,8036.43,0
1681100,10:21:32,10:21:32,805,16,,,,8226.18,0
1681100,10:22:03,10:22:03,806,17,,,,8416.79,0
1681100,10:22:47,10:22:47,807,18,,,,8750.42,0
1681100,10:23:12,10:23:12,808,19,,,,8899.92,0
1681100,10:23:52,10:23:52,809,20,,,,9128.96,0
1681100,10:24:23,10:24:23,810,21,,,,9283.88,0
1681100,10:24:57,10:24:57,811,22,,,,9564.52,0
1681100,10:25:25,10:25:25,812,23,,,,9750.47,0
1681100,10:26:10,10:26:10,813,24,,,,10162.51,0
1681100,10:26:33,10:26:33,814,25,,,,10260.5,0
1681100,10:26:58,10:26:58,815,26,,,,10446.08,0
1681100,10:27:27,10:27:27,816,27,,,,10597.94,0
1681100,10:28:00,10:28:00,817,28,,,,10804.4,
1681100,10:28:40,10:28:40,145,29,,,,11023.82,0
1681100,10:29:23,10:29:23,146,30,,,,11205.28,0
1681100,10:30:08,10:30:08,147,31,,,,11471.74,0
1681100,10:30:53,10:30:53,148,32,,,,11733.83,0
1681100,10:31:34,10:31:34,149,33,,,,11925.64,0
1681100,10:32:30,10:32:30,150,34,,,,12280.92,0
1681100,10:33:06,10:33:06,151,35,,,,12490.27,0
1681100,10:33:38,10:33:38,152,36,,,,12673.75,0
1681100,10:34:08,10:34:08,9640,37,,,,12891.95,0
1681100,10:34:57,10:34:57,153,38,,,,13071.19,0
1681100,10:35:17,10:35:17,154,39,,,,13227.47,0
1681100,10:37:00,10:37:00,9642,40,,1,,13832.59,
17255070,05:35:00,05:35:00,9491,1,,,1,0,
17255070,05:35:45,05:35:45,8418,2,,,,302.68,0
17255070,05:36:48,05:36:48,795,3,,,,746.94,0
17255070,05:37:59,05:37:59,10750,4,,,,1211.3,0
17255070,05:38:46,05:38:46,1074,5,,,,1570.65,0
17255070,05:39:10,05:39:10,1075,6,,,,1829.35,0
17255070,05:40:33,05:40:33,1076,7,,,,2629.09,0
17255070,05:41:24,05:41:24,2453,8,,,,3097.99,0
17255070,05:42:06,05:42:06,2454,9,,,,3312.5,0
17255070,05:43:12,05:43:12,2455,10,,,,3755.81,0
17255070,05:44:00,05:44:00,2456,11,,,,3987.9,
17255070,05:44:17,05:44:17,803,12,,,,4150.8,0
17255070,05:44:47,05:44:47,804,13,,,,4463.89,0
17255070,05:45:09,05:45:09,805,14,,,,4653.64,0
17255070,05:45:32,05:45:32,806,15,,,,4844.25,0
17255070,05:46:05,05:46:05,807,16,,,,5177.88,0
17255070,05:46:24,05:46:24,808,17,,,,5327.38,0
17255070,05:46:54,05:46:54,809,18,,,,5556.42,0
17255070,05:47:17,05:47:17,810,19,,,,5711.34,0
17255070,05:47:43,05:47:43,811,20,,,,5991.98,0
17255070,05:48:04,05:48:04,812,21,,,,6177.93,0
17255070,05:48:38,05:48:38,813,22,,,,6589.97,0
17255070,05:48:55,05:48:55,814,23,,,,6687.96,0
17255070,05:49:13,05:49:13,815,24,,,,6873.54,0
17255070,05:49:35,05:49:35,816,25,,,,7025.4,0
17255070,05:50:00,05:50:00,817,26,,,,7231.86,
17255070,05:50:36,05:50:36,145,27,,,,7451.28,0
17255070,05:51:14,05:51:14,146,28,,,,7632.74,0
17255070,05:51:54,05:51:54,147,29,,,,7899.2,0
17255070,05:52:34,05:52:34,148,30,,,,8161.29,0
17255070,05:53:10,05:53:10,149,31,,,,8353.1,0
17255070,05:54:00,05:54:00,150,32,,,,8708.38,0
17255070,05:54:32,05:54:32,151,33,,,,8917.73,0
17255070,05:55:00,05:55:00,152,34,,,,9101.21,0
17255070,05:55:27,05:55:27,9640,35,,,,9319.41,0
17255070,05:56:11,05:56:11,153,36,,,,9498.65,0
17255070,05:56:28,05:56:28,154,37,,,,9654.93,0
17255070,05:58:00,05:58:00,9642,38,,1,,10249.37,
17279010,18:54:00,18:54:00,9491,1,,,1,0,
17279010,18:54:50,18:54:50,8418,2,,,,302.68,0
17279010,18:56:00,18:56:00,795,3,,,,746.94,0
17279010,18:57:19,18:57:19,10750,4,,,,1211.3,0
17279010,18:58:11,18:58:11,1074,5,,,,1570.65,0
17279010,18:58:38,18:58:38,1075,6,,,,1829.35,0
17279010,19:00:10,19:00:10,1076,7,,,,2629.09,0
17279010,19:01:07,19:01:07,2453,8,,,,3097.99,0
17279010,19:01:53,19:01:53,2454,9,,,,3312.5,0
17279010,19:03:07,19:03:07,2455,10,,,,3755.81,0
17279010,19:04:00,19:04:00,2456,11,,,,3987.9,
17279010,19:04:19,19:04:19,803,12,,,,4150.8,0
17279010,19:04:55,19:04:55,804,13,,,,4463.89,0
17279010,19:05:21,19:05:21,805,14,,,,4653.64,0
17279010,19:05:48,19:05:48,806,15,,,,4844.25,0
17279010,19:06:26,19:06:26,807,16,,,,5177.88,0
17279010,19:06:48,19:06:48,808,17,,,,5327.38,0
17279010,19:07:23,19:07:23,809,18,,,,5556.42,0
17279010,19:07:50,19:07:50,810,19,,,,5711.34,0
17279010,19:08:20,19:08:20,811,20,,,,5991.98,0
17279010,19:08:44,19:08:44,812,21,,,,6177.93,0
17279010,19:09:24,19:09:24,813,22,,,,6589.97,0
17279010,19:09:44,19:09:44,814,23,,,,6687.96,0
17279010,19:10:05,19:10:05,815,24,,,,6873.54,0
17279010,19:10:31,19:10:31,816,25,,,,7025.4,0
17279010,19:11:00,19:11:00,817,26,,,,7231.86,
17279010,19:11:45,19:11:45,145,27,,,,7451.28,0
17279010,19:12:32,19:12:32,146,28,,,,7632.74,0
17279010,19:13:22,19:13:22,147,29,,,,7899.2,0
17279010,19:14:12,19:14:12,148,30,,,,8161.29,0
17279010,19:14:58,19:14:58,149,31,,,,8353.1,0
17279010,19:16:00,19:16:00,150,32,,,,8708.38,0
17279010,19:16:40,19:16:40,151,33,,,,8917.73,0
17279010,19:17:16,19:17:16,152,34,,,,9101.21,0
17279010,19:17:49,19:17:49,9640,35,,,,9319.41,0
17279010,19:18:44,19:18:44,153,36,,,,9498.65,0
17279010,19:19:05,19:19:05,154,37,,,,9654.93,0
17279010,19:21:00,19:21:00,9642,38,,1,,10249.37,
17279080,18:54:00,18:54:00,9491,1,,,1,0,
17279080,18:54:50,18:54:50,8418,2,,,,302.68,0
17279080,18:56:00,18:56:00,795,3,,,,746.94,0
17279080,18:57:19,18:57:19,10750,4,,,,1211.3,0
17279080,18:58:11,18:58:11,1074,5,,,,1570.65,0
17279080,18:58:38,18:58:38,1075,6,,,,1829.35,0
17279080,19:00:10,19:00:10,1076,7,,,,2629.09,0
17279080,19:01:07,19:01:07,2453,8,,,,3097.99,0
17279080,19:01:53,19:01:53,2454,9,,,,3312.5,0
17279080,19:03:07,19:03:07,2455,10,,,,3755.81,0
17279080,19:04:00,19:04:00,2456,11,,,,3987.9,
17279080,19:04:19,19:04:19,803,12,,,,4150.8,0
17279080,19:04:55,19:04:55,804,13,,,,4463.89,0
17279080,19:05:21,19:05:21,805,14,,,,4653.64,0
17279080,19:05:48,19:05:48,806,15,,,,4844.25,0
17279080,19:06:26,19:06:26,807,16,,,,5177.88,0
17279080,19:06:48,19:06:48,808,17,,,,5327.38,0
17279080,19:07:23,19:07:23,809,18,,,,5556.42,0
17279080,19:07:50,19:07:50,810,19,,,,5711.34,0
17279080,19:08:20,19:08:20,811,20,,,,5991.98,0
17279080,19:08:44,19:08:44,812,21,,,,6177.93,0
17279080,19:09:24,19:09:24,813,22,,,,6589.97,0
17279080,19:09:44,19:09:44,814,23,,,,6687.96,0
17279080,19:10:05,19:10:05,815,24,,,,6873.54,0
17279080,19:10:31,19:10:31,816,25,,,,7025.4,0
17279080,19:11:00,19:11:00,817,26,,,,7231.86,
17279080,19:11:45,19:11:45,145,27,,,,7451.28,0
17279080,19:12:32,19:12:32,146,28,,,,7632.74,0
17279080,19:13:22,19:13:22,147,29,,,,7899.2,0
17279080,19:14:12,19:14:12,148,30,,,,8161.29,0
17279080,19:14:58,19:14:58,149,31,,,,8353.1,0
17279080,19:16:00,19:16:00,150,32,,,,8708.38,0
17279080,19:16:40,19:16:40,151,33,,,,8917.73,0
17279080,19:17:16,19:17:16,152,34,,,,9101.21,0
17279080,19:17:49,19:17:49,9640,35,,,,9319.41,0
17279080,19:18:44,19:18:44,153,36,,,,9498.65,0
17279080,19:19:05,19:19:05,154,37,,,,9654.93,0
17279080,19:21:00,19:21:00,9642,38,,1,,10249.37,
17292100,18:04:00,18:04:00,9491,1,,,1,0,
17292100,18:04:50,18:04:50,8418,2,,,,302.68,0
17292100,18:06:00,18:06:00,795,3,,,,746.94,0
17292100,18:07:19,18:07:19,10750,4,,,,1211.3,0
17292100,18:08:11,18:08:11,1074,5,,,,1570.65,0
17292100,18:08:38,18:08:38,1075,6,,,,1829.35,0
17292100,18:10:10,18:10:10,1076,7,,,,2629.09,0
17292100,18:11:07,18:11:07,2453,8,,,,3097.99,0
17292100,18:11:53,18:11:53,2454,9,,,,3312.5,0
17292100,18:13:07,18:13:07,2455,10,,,,3755.81,0
17292100,18:14:00,18:14:00,2456,11,,,,3987.9,
17292100,18:14:25,18:14:25,803,12,,,,4150.8,0
17292100,18:15:11,18:15:11,804,13,,,,4463.89,0
17292100,18:15:44,18:15:44,805,14,,,,4653.64,0
17292100,18:16:19,18:16:19,806,15,,,,4844.25,0
17292100,18:17:08,18:17:08,807,16,,,,5177.88,0
17292100,18:17:36,18:17:36,808,17,,,,5327.38,0
17292100,18:18:21,18:18:21,809,18,,,,5556.42,0
17292100,18:18:56,18:18:56,810,19,,,,5711.34,0
17292100,18:19:34,18:19:34,811,20,,,,5991.98,0
17292100,18:20:06,18:20:06,812,21,,,,6177.93,0
17292100,18:20:57,18:20:57,813,22,,,,6589.97,0
17292100,18:21:22,18:21:22,814,23,,,,6687.96,0
17292100,18:21:50,18:21:50,815,24,,,,6873.54,0
17292100,18:22:23,18:22:23,816,25,,,,7025.4,0
17292100,18:23:00,18:23:00,817,26,,,,7231.86,
17292100,18:23:45,18:23:45,145,27,,,,7451.28,0
17292100,18:24:32,18:24:32,146,28,,,,7632.74,0
17292100,18:25:22,18:25:22,147,29,,,,7899.2,0
17292100,18:26:12,18:26:12,148,30,,,,8161.29,0
17292100,18:26:58,18:26:58,149,31,,,,8353.1,0
17292100,18:28:00,18:28:00,150,32,,,,8708.38,0
17292100,18:28:40,18:28:40,151,33,,,,8917.73,0
17292100,18:29:16,18:29:16,152,34,,,,9101.21,0
17292100,18:29:49,18:29:49,9640,35,,,,9319.41,0
17292100,18:30:44,18:30:44,153,36,,,,9498.65,0
17292100,18:31:05,18:31:05,154,37,,,,9654.93,0
17292100,18:33:00,18:33:00,9642,38,,1,,10249.37,
17341110,15:05:00,15:05:00,9491,1,,,1,0,
17341110,15:05:55,15:05:55,8418,2,,,,302.68,0
17341110,15:07:12,15:07:12,795,3,,,,746.94,0
17341110,15:08:39,15:08:39,10750,4,,,,1211.3,0
17341110,15:09:36,15:09:36,1074,5,,,,1570.65,0
17341110,15:10:06,15:10:06,1075,6,,,,1829.35,0
17341110,15:11:47,15:11:47,1076,7,,,,2629.09,0
17341110,15:12:50,15:12:50,2453,8,,,,3097.99,0
17341110,15:13:40,15:13:40,2454,9,,,,3312.5,0
17341110,15:15:02,15:15:02,2455,10,,,,3755.81,0
17341110,15:16:00,15:16:00,2456,11,,,,3987.9,
17341110,15:16:22,15:16:22,803,12,,,,4150.8,0
17341110,15:17:03,15:17:03,804,13,,,,4463.89,0
17341110,15:17:32,15:17:32,805,14,,,,4653.64,0
17341110,15:18:03,15:18:03,806,15,,,,4844.25,0
17341110,15:18:47,15:18:47,807,16,,,,5177.88,0
17341110,15:19:12,15:19:12,808,17,,,,5327.38,0
17341110,15:19:52,15:19:52,809,18,,,,5556.42,0
17341110,15:20:23,15:20:23,810,19,,,,5711.34,0
17341110,15:20:57,15:20:57,811,20,,,,5991.98,0
17341110,15:21:25,15:21:25,812,21,,,,6177.93,0
17341110,15:22:10,15:22:10,813,22,,,,6589.97,0
17341110,15:22:33,15:22:33,814,23,,,,6687.96,0
17341110,15:22:58,15:22:58,815,24,,,,6873.54,0
17341110,15:23:27,15:23:27,816,25,,,,7025.4,0
17341110,15:24:00,15:24:00,817,26,,,,7231.86,
17341110,15:24:45,15:24:45,145,27,,,,7451.28,0
17341110,15:25:32,15:25:32,146,28,,,,7632.74,0
17341110,15:26:22,15:26:22,147,29,,,,7899.2,0
17341110,15:27:12,15:27:12,148,30,,,,8161.29,0
17341110,15:27:58,15:27:58,149,31,,,,8353.1,0
17341110,15:29:00,15:29:00,150,32,,,,8708.38,0
17341110,15:29:40,15:29:40,151,33,,,,8917.73,0
17341110,15:30:16,15:30:16,152,34,,,,9101.21,0
17341110,15:30:49,15:30:49,9640,35,,,,9319.41,0
17341110,15:31:44,15:31:44,153,36,,,,9498.65,0
17341110,15:32:05,15:32:05,154,37,,,,9654.93,0
17341110,15:34:00,15:34:00,9642,38,,1,,10249.37,
17538100,13:28:00,13:28:00,9491,1,,,1,0,
17538100,13:28:45,13:28:45,8418,2,,,,302.68,0
17538100,13:29:48,13:29:48,795,3,,,,746.94,0
17538100,13:30:59,13:30:59,10750,4,,,,1211.3,0
17538100,13:31:46,13:31:46,1074,5,,,,1570.65,0
17538100,13:32:10,13:32:10,1075,6,,,,1829.35,0
17538100,13:33:33,13:33:33,1076,7,,,,2629.09,0
17538100,13:34:24,13:34:24,2453,8,,,,3097.99,0
17538100,13:35:06,13:35:06,2454,9,,,,3312.5,0
17538100,13:36:12,13:36:12,2455,10,,,,3755.81,0
17538100,13:37:00,13:37:00,2456,11,,,,3987.9,
17538100,13:37:25,13:37:25,803,12,,,,4150.8,0
17538100,13:38:11,13:38:11,804,13,,,,4463.89,0
17538100,13:38:44,13:38:44,805,14,,,,4653.64,0
17538100,13:39:19,13:39:19,806,15,,,,4844.25,0
17538100,13:40:08,13:40:08,807,16,,,,5177.88,0
17538100,13:40:36,13:40:36,808,17,,,,5327.38,0
17538100,13:41:21,13:41:21,809,18,,,,5556.42,0
17538100,13:41:56,13:41:56,810,19,,,,5711.34,0
17538100,13:42:34,13:42:34,811,20,,,,5991.98,0
17538100,13:43:06,13:43:06,812,21,,,,6177.93,0
17538100,13:43:57,13:43:57,813,22,,,,6589.97,0
17538100,13:44:22,13:44:22,814,23,,,,6687.96,0
17538100,13:44:50,13:44:50,815,24,,,,6873.54,0
17538100,13:45:23,13:45:23,816,25,,,,7025.4,0
17538100,13:46:00,13:46:00,817,26,,,,7231.86,
17538100,13:46:45,13:46:45,145,27,,,,7451.28,0
17538100,13:47:32,13:47:32,146,28,,,,7632.74,0
17538100,13:48:22,13:48:22,147,29,,,,7899.2,0
17538100,13:49:12,13:49:12,148,30,,,,8161.29,0
17538100,13:49:58,13:49:58,149,31,,,,8353.1,0
17538100,13:51:00,13:51:00,150,32,,,,8708.38,0
17538100,13:51:40,13:51:40,151,33,,,,8917.73,0
17538100,13:52:16,13:52:16,152,34,,,,9101.21,0
17538100,13:52:49,13:52:49,9640,35,,,,9319.41,0
17538100,13:53:44,13:53:44,153,36,,,,9498.65,0
17538100,13:54:05,13:54:05,154,37,,,,9654.93,0
17538100,13:56:00,13:56:00,9642,38,,1,,10249.37,
17568070,10:35:00,10:35:00,9491,1,,,1,0,
17568070,10:35:50,10:35:50,8418,2,,,,302.68,0
17568070,10:37:00,10:37:00,795,3,,,,746.94,0
17568070,10:38:19,10:38:19,10750,4,,,,1211.3,0
17568070,10:39:11,10:39:11,1074,5,,,,1570.65,0
17568070,10:39:38,10:39:38,1075,6,,,,1829.35,0
17568070,10:41:10,10:41:10,1076,7,,,,2629.09,0
17568070,10:42:07,10:42:07,2453,8,,,,3097.99,0
17568070,10:42:53,10:42:53,2454,9,,,,3312.5,0
17568070,10:44:07,10:44:07,2455,10,,,,3755.81,0
17568070,10:45:00,10:45:00,2456,11,,,,3987.9,
17568070,10:45:19,10:45:19,803,12,,,,4150.8,0
17568070,10:45:55,10:45:55,804,13,,,,4463.89,0
17568070,10:46:21,10:46:21,805,14,,,,4653.64,0
17568070,10:46:48,10:46:48,806,15,,,,4844.25,0
17568070,10:47:26,10:47:26,807,16,,,,5177.88,0
17568070,10:47:48,10:47:48,808,17,,,,5327.38,0
17568070,10:48:23,10:48:23,809,18,,,,5556.42,0
17568070,10:48:50,10:48:50,810,19,,,,5711.34,0
17568070,10:49:20,10:49:20,811,20,,,,5991.98,0
17568070,10:49:44,10:49:44,812,21,,,,6177.93,0
17568070,10:50:24,10:50:24,813,22,,,,6589.97,0
17568070,10:50:44,10:50:44,814,23,,,,6687.96,0
17568070,10:51:05,10:51:05,815,24,,,,6873.54,0
17568070,10:51:31,10:51:31,816,25,,,,7025.4,0
17568070,10:52:00,10:52:00,817,26,,,,7231.86,
17568070,10:52:40,10:52:40,145,27,,,,7451.28,0
17568070,10:53:23,10:53:23,146,28,,,,7632.74,0
17568070,10:54:08,10:54:08,147,29,,,,7899.2,0
17568070,10:54:53,10:54:53,148,30,,,,8161.29,0
17568070,10:55:34,10:55:34,149,31,,,,8353.1,0
17568070,10:56:30,10:56:30,150,32,,,,8708.38,0
17568070,10:57:06,10:57:06,151,33,,,,8917.73,0
17568070,10:57:38,10:57:38,152,34,,,,9101.21,0
17568070,10:58:08,10:58:08,9640,35,,,,9319.41,0
17568070,10:58:57,10:58:57,153,36,,,,9498.65,0
17568070,10:59:17,10:59:17,154,37,,,,9654.93,0
17568070,11:01:00,11:01:00,9642,38,,1,,10249.37,
17677070,13:05:00,13:05:00,9491,1,,,1,0,
17677070,13:05:55,13:05:55,8418,2,,,,302.68,0
17677070,13:07:12,13:07:12,795,3,,,,746.94,0
17677070,13:08:39,13:08:39,10750,4,,,,1211.3,0
17677070,13:09:36,13:09:36,1074,5,,,,1570.65,0
17677070,13:10:06,13:10:06,1075,6,,,,1829.35,0
17677070,13:11:47,13:11:47,1076,7,,,,2629.09,0
17677070,13:12:50,13:12:50,2453,8,,,,3097.99,0
17677070,13:13:40,13:13:40,2454,9,,,,3312.5,0
17677070,13:15:02,13:15:02,2455,10,,,,3755.81,0
17677070,13:16:00,13:16:00,2456,11,,,,3987.9,
17677070,13:16:19,13:16:19,803,12,,,,4150.8,0
17677070,13:16:55,13:16:55,804,13,,,,4463.89,0
17677070,13:17:21,13:17:21,805,14,,,,4653.64,0
17677070,13:17:48,13:17:48,806,15,,,,4844.25,0
17677070,13:18:26,13:18:26,807,16,,,,5177.88,0
17677070,13:18:48,13:18:48,808,17,,,,5327.38,0
17677070,13:19:23,13:19:23,809,18,,,,5556.42,0
17677070,13:19:50,13:19:50,810,19,,,,5711.34,0
17677070,13:20:20,13:20:20,811,20,,,,5991.98,0
17677070,13:20:44,13:20:44,812,21,,,,6177.93,0
17677070,13:21:24,13:21:24,813,22,,,,6589.97,0
17677070,13:21:44,13:21:44,814,23,,,,6687.96,0
17677070,13:22:05,13:22:05,815,24,,,,6873.54,0
17677070,13:22:31,13:22:31,816,25,,,,7025.4,0
17677070,13:23:00,13:23:00,817,26,,,,7231.86,
17677070,13:23:45,13:23:45,145,27,,,,7451.28,0
17677070,13:24:32,13:24:32,146,28,,,,7632.74,0
17677070,13:25:22,13:25:22,147,29,,,,7899.2,0
17677070,13:26:12,13:26:12,148,30,,,,8161.29,0
17677070,13:26:58,13:26:58,149,31,,,,8353.1,0
17677070,13:28:00,13:28:00,150,32,,,,8708.38,0
17677070,13:28:40,13:28:40,151,33,,,,8917.73,0
17677070,13:29:16,13:29:16,152,34,,,,9101.21,0
17677070,13:29:49,13:29:49,9640,35,,,,9319.41,0
17677070,13:30:44,13:30:44,153,36,,,,9498.65,0
17677070,13:31:05,13:31:05,154,37,,,,9654.93,0
17677070,13:33:00,13:33:00,9642,38,,1,,10249.37,
17766090,16:24:00,16:24:00,9491,1,,,1,0,
17766090,16:24:55,16:24:55,8418,2,,,,302.68,0
17766090,16:26:12,16:26:12,795,3,,,,746.94,0
17766090,16:27:39,16:27:39,10750,4,,,,1211.3,0
17766090,16:28:36,16:28:36,1074,5,,,,1570.65,0
17766090,16:29:06,16:29:06,1075,6,,,,1829.35,0
17766090,16:30:47,16:30:47,1076,7,,,,2629.09,0
17766090,16:31:50,16:31:50,2453,8,,,,3097.99,0
17766090,16:32:40,16:32:40,2454,9,,,,3312.5,0
17766090,16:34:02,16:34:02,2455,10,,,,3755.81,0
17766090,16:35:00,16:35:00,2456,11,,,,3987.9,
17766090,16:35:22,16:35:22,803,12,,,,4150.8,0
17766090,16:36:03,16:36:03,804,13,,,,4463.89,0
17766090,16:36:32,16:36:32,805,14,,,,4653.64,0
17766090,16:37:03,16:37:03,806,15,,,,4844.25,0
17766090,16:37:47,16:37:47,807,16,,,,5177.88,0
17766090,16:38:12,16:38:12,808,17,,,,5327.38,0
17766090,16:38:52,16:38:52,809,18,,,,5556.42,0
17766090,16:39:23,16:39:23,810,19,,,,5711.34,0
17766090,16:39:57,16:39:57,811,20,,,,5991.98,0
17766090,16:40:25,16:40:25,812,21,,,,6177.93,0
17766090,16:41:10,16:41:10,813,22,,,,6589.97,0
17766090,16:41:33,16:41:33,814,23,,,,6687.96,0
17766090,16:41:58,16:41:58,815,24,,,,6873.54,0
17766090,16:42:27,16:42:27,816,25,,,,7025.4,0
17766090,16:43:00,16:43:00,817,26,,,,7231.86,
17766090,16:43:45,16:43:45,145,27,,,,7451.28,0
17766090,16:44:32,16:44:32,146,28,,,,7632.74,0
17766090,16:45:22,16:45:22,147,29,,,,7899.2,0
17766090,16:46:12,16:46:12,148,30,,,,8161.29,0
17766090,16:46:58,16:46:58,149,31,,,,8353.1,0
17766090,16:48:00,16:48:00,150,32,,,,8708.38,0
17766090,16:48:40,16:48:40,151,33,,,,8917.73,0
17766090,16:49:16,16:49:16,152,34,,,,9101.21,0
17766090,16:49:49,16:49:49,9640,35,,,,9319.41,0
17766090,16:50:44,16:50:44,153,36,,,,9498.65,0
17766090,16:51:05,16:51:05,154,37,,,,9654.93,0
17766090,16:53:00,16:53:00,9642,38,,1,,10249.37,
17784010,17:24:00,17:24:00,9491,1,,,1,0,
17784010,17:24:55,17:24:55,8418,2,,,,302.68,0
17784010,17:26:12,17:26:12,795,3,,,,746.94,0
17784010,17:27:39,17:27:39,10750,4,,,,1211.3,0
17784010,17:28:36,17:28:36,1074,5,,,,1570.65,0
17784010,17:29:06,17:29:06,1075,6,,,,1829.35,0
17784010,17:30:47,17:30:47,1076,7,,,,2629.09,0
17784010,17:31:50,17:31:50,2453,8,,,,3097.99,0
17784010,17:32:40,17:32:40,2454,9,,,,3312.5,0
17784010,17:34:02,17:34:02,2455,10,,,,3755.81,0
17784010,17:35:00,17:35:00,2456,11,,,,3987.9,
17784010,17:35:22,17:35:22,803,12,,,,4150.8,0
17784010,17:36:03,17:36:03,804,13,,,,4463.89,0
17784010,17:36:32,17:36:32,805,14,,,,4653.64,0
17784010,17:37:03,17:37:03,806,15,,,,4844.25,0
17784010,17:37:47,17:37:47,807,16,,,,5177.88,0
17784010,17:38:12,17:38:12,808,17,,,,5327.38,0
17784010,17:38:52,17:38:52,809,18,,,,5556.42,0
17784010,17:39:23,17:39:23,810,19,,,,5711.34,0
17784010,17:39:57,17:39:57,811,20,,,,5991.98,0
17784010,17:40:25,17:40:25,812,21,,,,6177.93,0
17784010,17:41:10,17:41:10,813,22,,,,6589.97,0
17784010,17:41:33,17:41:33,814,23,,,,6687.96,0
17784010,17:41:58,17:41:58,815,24,,,,6873.54,0
17784010,17:42:27,17:42:27,816,25,,,,7025.4,0
17784010,17:43:00,17:43:00,817,26,,,,7231.86,
17784010,17:43:45,17:43:45,145,27,,,,7451.28,0
17784010,17:44:32,17:44:32,146,28,,,,7632.74,0
17784010,17:45:22,17:45:22,147,29,,,,7899.2,0
17784010,17:46:12,17:46:12,148,30,,,,8161.29,0
17784010,17:46:58,17:46:58,149,31,,,,8353.1,0
17784010,17:48:00,17:48:00,150,32,,,,8708.38,0
17784010,17:48:40,17:48:40,151,33,,,,8917.73,0
17784010,17:49:16,17:49:16,152,34,,,,9101.21,0
17784010,17:49:49,17:49:49,9640,35,,,,9319.41,0
17784010,17:50:44,17:50:44,153,36,,,,9498.65,0
17784010,17:51:05,17:51:05,154,37,,,,9654.93,0
17784010,17:53:00,17:53:00,9642,38,,1,,10249.37,
17784080,17:24:00,17:24:00,9491,1,,,1,0,
17784080,17:24:55,17:24:55,8418,2,,,,302.68,0
17784080,17:26:12,17:26:12,795,3,,,,746.94,0
17784080,17:27:39,17:27:39,10750,4,,,,1211.3,0
17784080,17:28:36,17:28:36,1074,5,,,,1570.65,0
17784080,17:29:06,17:29:06,1075,6,,,,1829.35,0
17784080,17:30:47,17:30:47,1076,7,,,,2629.09,0
17784080,17:31:50,17:31:50,2453,8,,,,3097.99,0
17784080,17:32:40,17:32:40,2454,9,,,,3312.5,0
17784080,17:34:02,17:34:02,2455,10,,,,3755.81,0
17784080,17:35:00,17:35:00,2456,11,,,,3987.9,
17784080,17:35:22,17:35:22,803,12,,,,4150.8,0
17784080,17:36:03,17:36:03,804,13,,,,4463.89,0
17784080,17:36:32,17:36:32,805,14,,,,4653.64,0
17784080,17:37:03,17:37:03,806,15,,,,4844.25,0
17784080,17:37:47,17:37:47,807,16,,,,5177.88,0
17784080,17:38:12,17:38:12,808,17,,,,5327.38,0
17784080,17:38:52,17:38:52,809,18,,,,5556.42,0
17784080,17:39:23,17:39:23,810,19,,,,5711.34,0
17784080,17:39:57,17:39:57,811,20,,,,5991.98,0
17784080,17:40:25,17:40:25,812,21,,,,6177.93,0
17784080,17:41:10,17:41:10,813,22,,,,6589.97,0
17784080,17:41:33,17:41:33,814,23,,,,6687.96,0
17784080,17:41:58,17:41:58,815,24,,,,6873.54,0
17784080,17:42:27,17:42:27,816,25,,,,7025.4,0
17784080,17:43:00,17:43:00,817,26,,,,7231.86,
17784080,17:43:45,17:43:45,145,27,,,,7451.28,0
17784080,17:44:32,17:44:32,146,28,,,,7632.74,0
17784080,17:45:22,17:45:22,147,29,,,,7899.2,0
17784080,17:46:12,17:46:12,148,30,,,,8161.29,0
17784080,17:46:58,17:46:58,149,31,,,,8353.1,0
17784080,17:48:00,17:48:00,150,32,,,,8708.38,0
17784080,17:48:40,17:48:40,151,33,,,,8917.73,0
17784080,17:49:16,17:49:16,152,34,,,,9101.21,0
17784080,17:49:49,17:49:49,9640,35,,,,9319.41,0
17784080,17:50:44,17:50:44,153,36,,,,9498.65,0
17784080,17:51:05,17:51:05,154,37,,,,9654.93,0
17784080,17:53:00,17:53:00,9642,38,,1,,10249.37,
17894070,12:05:00,12:05:00,9491,1,,,1,0,
17894070,12:05:55,12:05:55,8418,2,,,,302.68,0
17894070,12:07:12,12:07:12,795,3,,,,746.94,0
17894070,12:08:39,12:08:39,10750,4,,,,1211.3,0
17894070,12:09:36,12:09:36,1074,5,,,,1570.65,0
17894070,12:10:06,12:10:06,1075,6,,,,1829.35,0
17894070,12:11:47,12:11:47,1076,7,,,,2629.09,0
17894070,12:12:50,12:12:50,2453,8,,,,3097.99,0
17894070,12:13:40,12:13:40,2454,9,,,,3312.5,0
17894070,12:15:02,12:15:02,2455,10,,,,3755.81,0
17894070,12:16:00,12:16:00,2456,11,,,,3987.9,
17894070,12:16:19,12:16:19,803,12,,,,4150.8,0
17894070,12:16:55,12:16:55,804,13,,,,4463.89,0
17894070,12:17:21,12:17:21,805,14,,,,4653.64,0
17894070,12:17:48,12:17:48,806,15,,,,4844.25,0
17894070,12:18:26,12:18:26,807,16,,,,5177.88,0
17894070,12:18:48,12:18:48,808,17,,,,5327.38,0
17894070,12:19:23,12:19:23,809,18,,,,5556.42,0
17894070,12:19:50,12:19:50,810,19,,,,5711.34,0
17894070,12:20:20,12:20:20,811,20,,,,5991.98,0
17894070,12:20:44,12:20:44,812,21,,,,6177.93,0
17894070,12:21:24,12:21:24,813,22,,,,6589.97,0
17894070,12:21:44,12:21:44,814,23,,,,6687.96,0
17894070,12:22:05,12:22:05,815,24,,,,6873.54,0
17894070,12:22:31,12:22:31,816,25,,,,7025.4,0
17894070,12:23:00,12:23:00,817,26,,,,7231.86,
17894070,12:23:45,12:23:45,145,27,,,,7451.28,0
17894070,12:24:32,12:24:32,146,28,,,,7632.74,0
17894070,12:25:22,12:25:22,147,29,,,,7899.2,0
17894070,12:26:12,12:26:12,148,30,,,,8161.29,0
17894070,12:26:58,12:26:58,149,31,,,,8353.1,0
17894070,12:28:00,12:28:00,150,32,,,,8708.38,0
17894070,12:28:40,12:28:40,151,33,,,,8917.73,0
17894070,12:29:16,12:29:16,152,34,,,,9101.21,0
17894070,12:29:49,12:29:49,9640,35,,,,9319.41,0
17894070,12:30:44,12:30:44,153,36,,,,9498.65,0
17894070,12:31:05,12:31:05,154,37,,,,9654.93,0
17894070,12:33:00,12:33:00,9642,38,,1,,10249.37,
17898090,15:54:00,15:54:00,9491,1,,,1,0,
17898090,15:54:55,15:54:55,8418,2,,,,302.68,0
17898090,15:56:12,15:56:12,795,3,,,,746.94,0
17898090,15:57:39,15:57:39,10750,4,,,,1211.3,0
17898090,15:58:36,15:58:36,1074,5,,,,1570.65,0
17898090,15:59:06,15:59:06,1075,6,,,,1829.35,0
17898090,16:00:47,16:00:47,1076,7,,,,2629.09,0
17898090,16:01:50,16:01:50,2453,8,,,,3097.99,0
17898090,16:02:40,16:02:40,2454,9,,,,3312.5,0
17898090,16:04:02,16:04:02,2455,10,,,,3755.81,0
17898090,16:05:00,16:05:00,2456,11,,,,3987.9,
17898090,16:05:22,16:05:22,803,12,,,,4150.8,0
17898090,16:06:03,16:06:03,804,13,,,,4463.89,0
17898090,16:06:32,16:06:32,805,14,,,,4653.64,0
17898090,16:07:03,16:07:03,806,15,,,,4844.25,0
17898090,16:07:47,16:07:47,807,16,,,,5177.88,0
17898090,16:08:12,16:08:12,808,17,,,,5327.38,0
17898090,16:08:52,16:08:52,809,18,,,,5556.42,0
17898090,16:09:23,16:09:23,810,19,,,,5711.34,0
17898090,16:09:57,16:09:57,811,20,,,,5991.98,0
17898090,16:10:25,16:10:25,812,21,,,,6177.93,0
17898090,16:11:10,16:11:10,813,22,,,,6589.97,0
17898090,16:11:33,16:11:33,814,23,,,,6687.96,0
17898090,16:11:58,16:11:58,815,24,,,,6873.54,0
17898090,16:12:27,16:12:27,816,25,,,,7025.4,0
17898090,16:13:00,16:13:00,817,26,,,,7231.86,
17898090,16:13:45,16:13:45,145,27,,,,7451.28,0
17898090,16:14:32,16:14:32,146,28,,,,7632.74,0
17898090,16:15:22,16:15:22,147,29,,,,7899.2,0
17898090,16:16:12,16:16:12,148,30,,,,8161.29,0
17898090,16:16:58,16:16:58,149,31,,,,8353.1,0
17898090,16:18:00,16:18:00,150,32,,,,8708.38,0
17898090,16:18:40,16:18:40,151,33,,,,8917.73,0
17898090,16:19:16,16:19:16,152,34,,,,9101.21,0
17898090,16:19:49,16:19:49,9640,35,,,,9319.41,0
17898090,16:20:44,16:20:44,153,36,,,,9498.65,0
17898090,16:21:05,16:21:05,154,37,,,,9654.93,0
17898090,16:23:00,16:23:00,9642,38,,1,,10249.37,
17935070,13:35:00,13:35:00,9491,1,,,1,0,
17935070,13:35:55,13:35:55,8418,2,,,,302.68,0
17935070,13:37:12,13:37:12,795,3,,,,746.94,0
17935070,13:38:39,13:38:39,10750,4,,,,1211.3,0
17935070,13:39:36,13:39:36,1074,5,,,,1570.65,0
17935070,13:40:06,13:40:06,1075,6,,,,1829.35,0
17935070,13:41:47,13:41:47,1076,7,,,,2629.09,0
17935070,13:42:50,13:42:50,2453,8,,,,3097.99,0
17935070,13:43:40,13:43:40,2454,9,,,,3312.5,0
17935070,13:45:02,13:45:02,2455,10,,,,3755.81,0
17935070,13:46:00,13:46:00,2456,11,,,,3987.9,
17935070,13:46:19,13:46:19,803,12,,,,4150.8,0
17935070,13:46:55,13:46:55,804,13,,,,4463.89,0
17935070,13:47:21,13:47:21,805,14,,,,4653.64,0
17935070,13:47:48,13:47:48,806,15,,,,4844.25,0
17935070,13:48:26,13:48:26,807,16,,,,5177.88,0
17935070,13:48:48,13:48:48,808,17,,,,5327.38,0
17935070,13:49:23,13:49:23,809,18,,,,5556.42,0
17935070,13:49:50,13:49:50,810,19,,,,5711.34,0
17935070,13:50:20,13:50:20,811,20,,,,5991.98,0
17935070,13:50:44,13:50:44,812,21,,,,6177.93,0
17935070,13:51:24,13:51:24,813,22,,,,6589.97,0
17935070,13:51:44,13:51:44,814,23,,,,6687.96,0
17935070,13:52:05,13:52:05,815,24,,,,6873.54,0
17935070,13:52:31,13:52:31,816,25,,,,7025.4,0
17935070,13:53:00,13:53:00,817,26,,,,7231.86,
17935070,13:53:45,13:53:45,145,27,,,,7451.28,0
17935070,13:54:32,13:54:32,146,28,,,,7632.74,0
17935070,13:55:22,13:55:22,147,29,,,,7899.2,0
17935070,13:56:12,13:56:12,148,30,,,,8161.29,0
17935070,13:56:58,13:56:58,149,31,,,,8353.1,0
17935070,13:58:00,13:58:00,150,32,,,,8708.38,0
17935070,13:58:40,13:58:40,151,33,,,,8917.73,0
17935070,13:59:16,13:59:16,152,34,,,,9101.21,0
17935070,13:59:49,13:59:49,9640,35,,,,9319.41,0
17935070,14:00:44,14:00:44,153,36,,,,9498.65,0
17935070,14:01:05,14:01:05,154,37,,,,9654.93,0
17935070,14:03:00,14:03:00,9642,38,,1,,10249.37,
18097070,18:35:00,18:35:00,9491,1,,,1,0,
18097070,18:35:50,18:35:50,8418,2,,,,302.68,0
18097070,18:37:00,18:37:00,795,3,,,,746.94,0
18097070,18:38:19,18:38:19,10750,4,,,,1211.3,0
18097070,18:39:11,18:39:11,1074,5,,,,1570.65,0
18097070,18:39:38,18:39:38,1075,6,,,,1829.35,0
18097070,18:41:10,18:41:10,1076,7,,,,2629.09,0
18097070,18:42:07,18:42:07,2453,8,,,,3097.99,0
18097070,18:42:53,18:42:53,2454,9,,,,3312.5,0
18097070,18:44:07,18:44:07,2455,10,,,,3755.81,0
18097070,18:45:00,18:45:00,2456,11,,,,3987.9,
18097070,18:45:19,18:45:19,803,12,,,,4150.8,0
18097070,18:45:55,18:45:55,804,13,,,,4463.89,0
18097070,18:46:21,18:46:21,805,14,,,,4653.64,0
18097070,18:46:48,18:46:48,806,15,,,,4844.25,0
18097070,18:47:26,18:47:26,807,16,,,,5177.88,0
18097070,18:47:48,18:47:48,808,17,,,,5327.38,0
18097070,18:48:23,18:48:23,809,18,,,,5556.42,0
18097070,18:48:50,18:48:50,810,19,,,,5711.34,0
18097070,18:49:20,18:49:20,811,20,,,,5991.98,0
18097070,18:49:44,18:49:44,812,21,,,,6177.93,0
18097070,18:50:24,18:50:24,813,22,,,,6589.97,0
18097070,18:50:44,18:50:44,814,23,,,,6687.96,0
18097070,18:51:05,18:51:05,815,24,,,,6873.54,0
18097070,18:51:31,18:51:31,816,25,,,,7025.4,0
18097070,18:52:00,18:52:00,817,26,,,,7231.86,
18097070,18:52:45,18:52:45,145,27,,,,7451.28,0
18097070,18:53:32,18:53:32,146,28,,,,7632.74,0
18097070,18:54:22,18:54:22,147,29,,,,7899.2,0
18097070,18:55:12,18:55:12,148,30,,,,8161.29,0
18097070,18:55:58,18:55:58,149,31,,,,8353.1,0
18097070,18:57:00,18:57:00,150,32,,,,8708.38,0
18097070,18:57:40,18:57:40,151,33,,,,8917.73,0
18097070,18:58:16,18:58:16,152,34,,,,9101.21,0
18097070,18:58:49,18:58:49,9640,35,,,,9319.41,0
18097070,18:59:44,18:59:44,153,36,,,,9498.65,0
18097070,19:00:05,19:00:05,154,37,,,,9654.93,0
18097070,19:02:00,19:02:00,9642,38,,1,,10249.37,
18518110,07:05:00,07:05:00,9491,1,,,1,0,
18518110,07:05:45,07:05:45,8418,2,,,,302.68,0
18518110,07:06:48,07:06:48,795,3,,,,746.94,0
18518110,07:07:59,07:07:59,10750,4,,,,1211.3,0
18518110,07:08:46,07:08:46,1074,5,,,,1570.65,0
18518110,07:09:10,07:09:10,1075,6,,,,1829.35,0
18518110,07:10:33,07:10:33,1076,7,,,,2629.09,0
18518110,07:11:24,07:11:24,2453,8,,,,3097.99,0
18518110,07:12:06,07:12:06,2454,9,,,,3312.5,0
18518110,07:13:12,07:13:12,2455,10,,,,3755.81,0
18518110,07:14:00,07:14:00,2456,11,,,,3987.9,
18518110,07:14:17,07:14:17,803,12,,,,4150.8,0
18518110,07:14:47,07:14:47,804,13,,,,4463.89,0
18518110,07:15:09,07:15:09,805,14,,,,4653.64,0
18518110,07:15:32,07:15:32,806,15,,,,4844.25,0
18518110,07:16:05,07:16:05,807,16,,,,5177.88,0
18518110,07:16:24,07:16:24,808,17,,,,5327.38,0
18518110,07:16:54,07:16:54,809,18,,,,5556.42,0
18518110,07:17:17,07:17:17,810,19,,,,5711.34,0
18518110,07:17:43,07:17:43,811,20,,,,5991.98,0
18518110,07:18:04,07:18:04,812,21,,,,6177.93,0
18518110,07:18:38,07:18:38,813,22,,,,6589.97,0
18518110,07:18:55,07:18:55,814,23,,,,6687.96,0
18518110,07:19:13,07:19:13,815,24,,,,6873.54,0
18518110,07:19:35,07:19:35,816,25,,,,7025.4,0
18518110,07:20:00,07:20:00,817,26,,,,7231.86,
18518110,07:20:36,07:20:36,145,27,,,,7451.28,0
18518110,07:21:14,07:21:14,146,28,,,,7632.74,0
18518110,07:21:54,07:21:54,147,29,,,,7899.2,0
18518110,07:22:34,07:22:34,148,30,,,,8161.29,0
18518110,07:23:10,07:23:10,149,31,,,,8353.1,0
18518110,07:24:00,07:24:00,150,32,,,,8708.38,0
18518110,07:24:32,07:24:32,151,33,,,,8917.73,0
18518110,07:25:00,07:25:00,152,34,,,,9101.21,0
18518110,07:25:27,07:25:27,9640,35,,,,9319.41,0
18518110,07:26:11,07:26:11,153,36,,,,9498.65,0
18518110,07:26:28,07:26:28,154,37,,,,9654.93,0
18518110,07:28:00,07:28:00,9642,38,,1,,10249.37,
18610110,22:37:00,22:37:00,9491,1,,,1,0,
18610110,22:37:50,22:37:50,8418,2,,,,302.68,0
18610110,22:39:00,22:39:00,795,3,,,,746.94,0
18610110,22:40:19,22:40:19,10750,4,,,,1211.3,0
18610110,22:41:11,22:41:11,1074,5,,,,1570.65,0
18610110,22:41:38,22:41:38,1075,6,,,,1829.35,0
18610110,22:43:10,22:43:10,1076,7,,,,2629.09,0
18610110,22:44:07,22:44:07,2453,8,,,,3097.99,0
18610110,22:44:53,22:44:53,2454,9,,,,3312.5,0
18610110,22:46:07,22:46:07,2455,10,,,,3755.81,0
18610110,22:47:00,22:47:00,2456,11,,,,3987.9,
18610110,22:47:19,22:47:19,803,12,,,,4150.8,0
18610110,22:47:55,22:47:55,804,13,,,,4463.89,0
18610110,22:48:21,22:48:21,805,14,,,,4653.64,0
18610110,22:48:48,22:48:48,806,15,,,,4844.25,0
18610110,22:49:26,22:49:26,807,16,,,,5177.88,0
18610110,22:49:48,22:49:48,808,17,,,,5327.38,0
18610110,22:50:23,22:50:23,809,18,,,,5556.42,0
18610110,22:50:50,22:50:50,810,19,,,,5711.34,0
18610110,22:51:20,22:51:20,811,20,,,,5991.98,0
18610110,22:51:44,22:51:44,812,21,,,,6177.93,0
18610110,22:52:24,22:52:24,813,22,,,,6589.97,0
18610110,22:52:44,22:52:44,814,23,,,,6687.96,0
18610110,22:53:05,22:53:05,815,24,,,,6873.54,0
18610110,22:53:31,22:53:31,816,25,,,,7025.4,0
18610110,22:54:00,22:54:00,817,26,,,,7231.86,
18610110,22:54:40,22:54:40,145,27,,,,7451.28,0
18610110,22:55:23,22:55:23,146,28,,,,7632.74,0
18610110,22:56:08,22:56:08,147,29,,,,7899.2,0
18610110,22:56:53,22:56:53,148,30,,,,8161.29,0
18610110,22:57:34,22:57:34,149,31,,,,8353.1,0
18610110,22:58:30,22:58:30,150,32,,,,8708.38,0
18610110,22:59:06,22:59:06,151,33,,,,8917.73,0
18610110,22:59:38,22:59:38,152,34,,,,9101.21,0
18610110,23:00:08,23:00:08,9640,35,,,,9319.41,0
18610110,23:00:57,23:00:57,153,36,,,,9498.65,0
18610110,23:01:17,23:01:17,154,37,,,,9654.93,0
18610110,23:03:00,23:03:00,9642,38,,1,,10249.37,
18660110,13:35:00,13:35:00,9491,1,,,1,0,
18660110,13:35:55,13:35:55,8418,2,,,,302.68,0
18660110,13:37:12,13:37:12,795,3,,,,746.94,0
18660110,13:38:39,13:38:39,10750,4,,,,1211.3,0
18660110,13:39:36,13:39:36,1074,5,,,,1570.65,0
18660110,13:40:06,13:40:06,1075,6,,,,1829.35,0
18660110,13:41:47,13:41:47,1076,7,,,,2629.09,0
18660110,13:42:50,13:42:50,2453,8,,,,3097.99,0
18660110,13:43:40,13:43:40,2454,9,,,,3312.5,0
18660110,13:45:02,13:45:02,2455,10,,,,3755.81,0
18660110,13:46:00,13:46:00,2456,11,,,,3987.9,
18660110,13:46:19,13:46:19,803,12,,,,4150.8,0
18660110,13:46:55,13:46:55,804,13,,,,4463.89,0
18660110,13:47:21,13:47:21,805,14,,,,4653.64,0
18660110,13:47:48,13:47:48,806,15,,,,4844.25,0
18660110,13:48:26,13:48:26,807,16,,,,5177.88,0
18660110,13:48:48,13:48:48,808,17,,,,5327.38,0
18660110,13:49:23,13:49:23,809,18,,,,5556.42,0
18660110,13:49:50,13:49:50,810,19,,,,5711.34,0
18660110,13:50:20,13:50:20,811,20,,,,5991.98,0
18660110,13:50:44,13:50:44,812,21,,,,6177.93,0
18660110,13:51:24,13:51:24,813,22,,,,6589.97,0
18660110,13:51:44,13:51:44,814,23,,,,6687.96,0
18660110,13:52:05,13:52:05,815,24,,,,6873.54,0
18660110,13:52:31,13:52:31,816,25,,,,7025.4,0
18660110,13:53:00,13:53:00,817,26,,,,7231.86,
18660110,13:53:45,13:53:45,145,27,,,,7451.28,0
18660110,13:54:32,13:54:32,146,28,,,,7632.74,0
18660110,13:55:22,13:55:22,147,29,,,,7899.2,0
18660110,13:56:12,13:56:12,148,30,,,,8161.29,0
18660110,13:56:58,13:56:58,149,31,,,,8353.1,0
18660110,13:58:00,13:58:00,150,32,,,,8708.38,0
18660110,13:58:40,13:58:40,151,33,,,,8917.73,0
18660110,13:59:16,13:59:16,152,34,,,,9101.21,0
18660110,13:59:49,13:59:49,9640,35,,,,9319.41,0
18660110,14:00:44,14:00:44,153,36,,,,9498.65,0
18660110,14:01:05,14:01:05,154,37,,,,9654.93,0
18660110,14:03:00,14:03:00,9642,38,,1,,10249.37,
1887020,07:26:00,07:26:00,9491,1,,,1,0,
1887020,07:26:50,07:26:50,8418,2,,,,302.68,0
1887020,07:28:00,07:28:00,795,3,,,,746.94,0
1887020,07:29:19,07:29:19,10750,4,,,,1211.3,0
1887020,07:30:11,07:30:11,1074,5,,,,1570.65,0
1887020,07:30:38,07:30:38,1075,6,,,,1829.35,0
1887020,07:32:10,07:32:10,1076,7,,,,2629.09,0
1887020,07:33:07,07:33:07,2453,8,,,,3097.99,0
1887020,07:33:53,07:33:53,2454,9,,,,3312.5,0
1887020,07:35:07,07:35:07,2455,10,,,,3755.81,0
1887020,07:36:00,07:36:00,2456,11,,,,3987.9,
1887020,07:36:25,07:36:25,803,12,,,,4150.8,0
1887020,07:37:11,07:37:11,804,13,,,,4463.89,0
1887020,07:37:44,07:37:44,805,14,,,,4653.64,0
1887020,07:38:19,07:38:19,806,15,,,,4844.25,0
1887020,07:39:08,07:39:08,807,16,,,,5177.88,0
1887020,07:39:36,07:39:36,808,17,,,,5327.38,0
1887020,07:40:21,07:40:21,809,18,,,,5556.42,0
1887020,07:40:56,07:40:56,810,19,,,,5711.34,0
1887020,07:41:34,07:41:34,811,20,,,,5991.98,0
1887020,07:42:06,07:42:06,812,21,,,,6177.93,0
1887020,07:42:57,07:42:57,813,22,,,,6589.97,0
1887020,07:43:22,07:43:22,814,23,,,,6687.96,0
1887020,07:43:50,07:43:50,815,24,,,,6873.54,0
1887020,07:44:23,07:44:23,816,25,,,,7025.4,0
1887020,07:45:00,07:45:00,817,26,,,,7231.86,
1887020,07:45:45,07:45:45,145,27,,,,7451.28,0
1887020,07:46:32,07:46:32,146,28,,,,7632.74,0
1887020,07:47:22,07:47:22,147,29,,,,7899.2,0
1887020,07:48:12,07:48:12,148,30,,,,8161.29,0
1887020,07:48:58,07:48:58,149,31,,,,8353.1,0
1887020,07:50:00,07:50:00,150,32,,,,8708.38,0
1887020,07:50:40,07:50:40,151,33,,,,8917.73,0
1887020,07:51:16,07:51:16,152,34,,,,9101.21,0
1887020,07:51:49,07:51:49,9640,35,,,,9319.41,0
1887020,07:52:44,07:52:44,153,36,,,,9498.65,0
1887020,07:53:05,07:53:05,154,37,,,,9654.93,0
1887020,07:55:00,07:55:00,9642,38,,1,,10249.37,
1887030,07:26:00,07:26:00,9491,1,,,1,0,
1887030,07:26:50,07:26:50,8418,2,,,,302.68,0
1887030,07:28:00,07:28:00,795,3,,,,746.94,0
1887030,07:29:19,07:29:19,10750,4,,,,1211.3,0
1887030,07:30:11,07:30:11,1074,5,,,,1570.65,0
1887030,07:30:38,07:30:38,1075,6,,,,1829.35,0
1887030,07:32:10,07:32:10,1076,7,,,,2629.09,0
1887030,07:33:07,07:33:07,2453,8,,,,3097.99,0
1887030,07:33:53,07:33:53,2454,9,,,,3312.5,0
1887030,07:35:07,07:35:07,2455,10,,,,3755.81,0
1887030,07:36:00,07:36:00,2456,11,,,,3987.9,
1887030,07:36:25,07:36:25,803,12,,,,4150.8,0
1887030,07:37:11,07:37:11,804,13,,,,4463.89,0
1887030,07:37:44,07:37:44,805,14,,,,4653.64,0
1887030,07:38:19,07:38:19,806,15,,,,4844.25,0
1887030,07:39:08,07:39:08,807,16,,,,5177.88,0
1887030,07:39:36,07:39:36,808,17,,,,5327.38,0
1887030,07:40:21,07:40:21,809,18,,,,5556.42,0
1887030,07:40:56,07:40:56,810,19,,,,5711.34,0
1887030,07:41:34,07:41:34,811,20,,,,5991.98,0
1887030,07:42:06,07:42:06,812,21,,,,6177.93,0
1887030,07:42:57,07:42:57,813,22,,,,6589.97,0
1887030,07:43:22,07:43:22,814,23,,,,6687.96,0
1887030,07:43:50,07:43:50,815,24,,,,6873.54,0
1887030,07:44:23,07:44:23,816,25,,,,7025.4,0
1887030,07:45:00,07:45:00,817,26,,,,7231.86,
1887030,07:45:45,07:45:45,145,27,,,,7451.28,0
1887030,07:46:32,07:46:32,146,28,,,,7632.74,0
1887030,07:47:22,07:47:22,147,29,,,,7899.2,0
1887030,07:48:12,07:48:12,148,30,,,,8161.29,0
1887030,07:48:58,07:48:58,149,31,,,,8353.1,0
1887030,07:50:00,07:50:00,150,32,,,,8708.38,0
1887030,07:50:40,07:50:40,151,33,,,,8917.73,0
1887030,07:51:16,07:51:16,152,34,,,,9101.21,0
1887030,07:51:49,07:51:49,9640,35,,,,9319.41,0
1887030,07:52:44,07:52:44,153,36,,,,9498.65,0
1887030,07:53:05,07:53:05,154,37,,,,9654.93,0
1887030,07:55:00,07:55:00,9642,38,,1,,10249.37,
1887040,07:26:00,07:26:00,9491,1,,,1,0,
1887040,07:26:50,07:26:50,8418,2,,,,302.68,0
1887040,07:28:00,07:28:00,795,3,,,,746.94,0
1887040,07:29:19,07:29:19,10750,4,,,,1211.3,0
1887040,07:30:11,07:30:11,1074,5,,,,1570.65,0
1887040,07:30:38,07:30:38,1075,6,,,,1829.35,0
1887040,07:32:10,07:32:10,1076,7,,,,2629.09,0
1887040,07:33:07,07:33:07,2453,8,,,,3097.99,0
1887040,07:33:53,07:33:53,2454,9,,,,3312.5,0
1887040,07:35:07,07:35:07,2455,10,,,,3755.81,0
1887040,07:36:00,07:36:00,2456,11,,,,3987.9,
1887040,07:36:25,07:36:25,803,12,,,,4150.8,0
1887040,07:37:11,07:37:11,804,13,,,,4463.89,0
1887040,07:37:44,07:37:44,805,14,,,,4653.64,0
1887040,07:38:19,07:38:19,806,15,,,,4844.25,0
1887040,07:39:08,07:39:08,807,16,,,,5177.88,0
1887040,07:39:36,07:39:36,808,17,,,,5327.38,0
1887040,07:40:21,07:40:21,809,18,,,,5556.42,0
1887040,07:40:56,07:40:56,810,19,,,,5711.34,0
1887040,07:41:34,07:41:34,811,20,,,,5991.98,0
1887040,07:42:06,07:42:06,812,21,,,,6177.93,0
1887040,07:42:57,07:42:57,813,22,,,,6589.97,0
1887040,07:43:22,07:43:22,814,23,,,,6687.96,0
1887040,07:43:50,07:43:50,815,24,,,,6873.54,0
1887040,07:44:23,07:44:23,816,25,,,,7025.4,0
1887040,07:45:00,07:45:00,817,26,,,,7231.86,
1887040,07:45:45,07:45:45,145,27,,,,7451.28,0
1887040,07:46:32,07:46:32,146,28,,,,7632.74,0
1887040,07:47:22,07:47:22,147,29,,,,7899.2,0
1887040,07:48:12,07:48:12,148,30,,,,8161.29,0
1887040,07:48:58,07:48:58,149,31,,,,8353.1,0
1887040,07:50:00,07:50:00,150,32,,,,8708.38,0
1887040,07:50:40,07:50:40,151,33,,,,8917.73,0
1887040,07:51:16,07:51:16,152,34,,,,9101.21,0
1887040,07:51:49,07:51:49,9640,35,,,,9319.41,0
1887040,07:52:44,07:52:44,153,36,,,,9498.65,0
1887040,07:53:05,07:53:05,154,37,,,,9654.93,0
1887040,07:55:00,07:55:00,9642,38,,1,,10249.37,
1887050,07:26:00,07:26:00,9491,1,,,1,0,
1887050,07:26:50,07:26:50,8418,2,,,,302.68,0
1887050,07:28:00,07:28:00,795,3,,,,746.94,0
1887050,07:29:19,07:29:19,10750,4,,,,1211.3,0
1887050,07:30:11,07:30:11,1074,5,,,,1570.65,0
1887050,07:30:38,07:30:38,1075,6,,,,1829.35,0
1887050,07:32:10,07:32:10,1076,7,,,,2629.09,0
1887050,07:33:07,07:33:07,2453,8,,,,3097.99,0
1887050,07:33:53,07:33:53,2454,9,,,,3312.5,0
1887050,07:35:07,07:35:07,2455,10,,,,3755.81,0
1887050,07:36:00,07:36:00,2456,11,,,,3987.9,
1887050,07:36:25,07:36:25,803,12,,,,4150.8,0
1887050,07:37:11,07:37:11,804,13,,,,4463.89,0
1887050,07:37:44,07:37:44,805,14,,,,4653.64,0
1887050,07:38:19,07:38:19,806,15,,,,4844.25,0
1887050,07:39:08,07:39:08,807,16,,,,5177.88,0
1887050,07:39:36,07:39:36,808,17,,,,5327.38,0
1887050,07:40:21,07:40:21,809,18,,,,5556.42,0
1887050,07:40:56,07:40:56,810,19,,,,5711.34,0
1887050,07:41:34,07:41:34,811,20,,,,5991.98,0
1887050,07:42:06,07:42:06,812,21,,,,6177.93,0
1887050,07:42:57,07:42:57,813,22,,,,6589.97,0
1887050,07:43:22,07:43:22,814,23,,,,6687.96,0
1887050,07:43:50,07:43:50,815,24,,,,6873.54,0
1887050,07:44:23,07:44:23,816,25,,,,7025.4,0
1887050,07:45:00,07:45:00,817,26,,,,7231.86,
1887050,07:45:45,07:45:45,145,27,,,,7451.28,0
1887050,07:46:32,07:46:32,146,28,,,,7632.74,0
1887050,07:47:22,07:47:22,147,29,,,,7899.2,0
1887050,07:48:12,07:48:12,148,30,,,,8161.29,0
1887050,07:48:58,07:48:58,149,31,,,,8353.1,0
1887050,07:50:00,07:50:00,150,32,,,,8708.38,0
1887050,07:50:40,07:50:40,151,33,,,,8917.73,0
1887050,07:51:16,07:51:16,152,34,,,,9101.21,0
1887050,07:51:49,07:51:49,9640,35,,,,9319.41,0
1887050,07:52:44,07:52:44,153,36,,,,9498.65,0
1887050,07:53:05,07:53:05,154,37,,,,9654.93,0
1887050,07:55:00,07:55:00,9642,38,,1,,10249.37,
1887060,07:26:00,07:26:00,9491,1,,,1,0,
1887060,07:26:50,07:26:50,8418,2,,,,302.68,0
1887060,07:28:00,07:28:00,795,3,,,,746.94,0
1887060,07:29:19,07:29:19,10750,4,,,,1211.3,0
1887060,07:30:11,07:30:11,1074,5,,,,1570.65,0
1887060,07:30:38,07:30:38,1075,6,,,,1829.35,0
1887060,07:32:10,07:32:10,1076,7,,,,2629.09,0
1887060,07:33:07,07:33:07,2453,8,,,,3097.99,0
1887060,07:33:53,07:33:53,2454,9,,,,3312.5,0
1887060,07:35:07,07:35:07,2455,10,,,,3755.81,0
1887060,07:36:00,07:36:00,2456,11,,,,3987.9,
1887060,07:36:25,07:36:25,803,12,,,,4150.8,0
1887060,07:37:11,07:37:11,804,13,,,,4463.89,0
1887060,07:37:44,07:37:44,805,14,,,,4653.64,0
1887060,07:38:19,07:38:19,806,15,,,,4844.25,0
1887060,07:39:08,07:39:08,807,16,,,,5177.88,0
1887060,07:39:36,07:39:36,808,17,,,,5327.38,0
1887060,07:40:21,07:40:21,809,18,,,,5556.42,0
1887060,07:40:56,07:40:56,810,19,,,,5711.34,0
1887060,07:41:34,07:41:34,811,20,,,,5991.98,0
1887060,07:42:06,07:42:06,812,21,,,,6177.93,0
1887060,07:42:57,07:42:57,813,22,,,,6589.97,0
1887060,07:43:22,07:43:22,814,23,,,,6687.96,0
1887060,07:43:50,07:43:50,815,24,,,,6873.54,0
1887060,07:44:23,07:44:23,816,25,,,,7025.4,0
1887060,07:45:00,07:45:00,817,26,,,,7231.86,
1887060,07:45:45,07:45:45,145,27,,,,7451.28,0
1887060,07:46:32,07:46:32,146,28,,,,7632.74,0
1887060,07:47:22,07:47:22,147,29,,,,7899.2,0
1887060,07:48:12,07:48:12,148,30,,,,8161.29,0
1887060,07:48:58,07:48:58,149,31,,,,8353.1,0
1887060,07:50:00,07:50:00,150,32,,,,8708.38,0
1887060,07:50:40,07:50:40,151,33,,,,8917.73,0
1887060,07:51:16,07:51:16,152,34,,,,9101.21,0
1887060,07:51:49,07:51:49,9640,35,,,,9319.41,0
1887060,07:52:44,07:52:44,153,36,,,,9498.65,0
1887060,07:53:05,07:53:05,154,37,,,,9654.93,0
1887060,07:55:00,07:55:00,9642,38,,1,,10249.37,
19246110,21:07:00,21:07:00,9491,1,,,1,0,
19246110,21:07:50,21:07:50,8418,2,,,,302.68,0
19246110,21:09:00,21:09:00,795,3,,,,746.94,0
19246110,21:10:19,21:10:19,10750,4,,,,1211.3,0
19246110,21:11:11,21:11:11,1074,5,,,,1570.65,0
19246110,21:11:38,21:11:38,1075,6,,,,1829.35,0
19246110,21:13:10,21:13:10,1076,7,,,,2629.09,0
19246110,21:14:07,21:14:07,2453,8,,,,3097.99,0
19246110,21:14:53,21:14:53,2454,9,,,,3312.5,0
19246110,21:16:07,21:16:07,2455,10,,,,3755.81,0
19246110,21:17:00,21:17:00,2456,11,,,,3987.9,
19246110,21:17:19,21:17:19,803,12,,,,4150.8,0
19246110,21:17:55,21:17:55,804,13,,,,4463.89,0
19246110,21:18:21,21:18:21,805,14,,,,4653.64,0
19246110,21:18:48,21:18:48,806,15,,,,4844.25,0
19246110,21:19:26,21:19:26,807,16,,,,5177.88,0
19246110,21:19:48,21:19:48,808,17,,,,5327.38,0
19246110,21:20:23,21:20:23,809,18,,,,5556.42,0
19246110,21:20:50,21:20:50,810,19,,,,5711.34,0
19246110,21:21:20,21:21:20,811,20,,,,5991.98,0
19246110,21:21:44,21:21:44,812,21,,,,6177.93,0
19246110,21:22:24,21:22:24,813,22,,,,6589.97,0
19246110,21:22:44,21:22:44,814,23,,,,6687.96,0
19246110,21:23:05,21:23:05,815,24,,,,6873.54,0
19246110,21:23:31,21:23:31,816,25,,,,7025.4,0
19246110,21:24:00,21:24:00,817,26,,,,7231.86,
19246110,21:24:40,21:24:40,145,27,,,,7451.28,0
19246110,21:25:23,21:25:23,146,28,,,,7632.74,0
19246110,21:26:08,21:26:08,147,29,,,,7899.2,0
19246110,21:26:53,21:26:53,148,30,,,,8161.29,0
19246110,21:27:34,21:27:34,149,31,,,,8353.1,0
19246110,21:28:30,21:28:30,150,32,,,,8708.38,0
19246110,21:29:06,21:29:06,151,33,,,,8917.73,0
19246110,21:29:38,21:29:38,152,34,,,,9101.21,0
19246110,21:30:08,21:30:08,9640,35,,,,9319.41,0
19246110,21:30:57,21:30:57,153,36,,,,9498.65,0
19246110,21:31:17,21:31:17,154,37,,,,9654.93,0
19246110,21:33:00,21:33:00,9642,38,,1,,10249.37,
19642110,11:05:00,11:05:00,9491,1,,,1,0,
19642110,11:05:55,11:05:55,8418,2,,,,302.68,0
19642110,11:07:12,11:07:12,795,3,,,,746.94,0
19642110,11:08:39,11:08:39,10750,4,,,,1211.3,0
19642110,11:09:36,11:09:36,1074,5,,,,1570.65,0
19642110,11:10:06,11:10:06,1075,6,,,,1829.35,0
19642110,11:11:47,11:11:47,1076,7,,,,2629.09,0
19642110,11:12:50,11:12:50,2453,8,,,,3097.99,0
19642110,11:13:40,11:13:40,2454,9,,,,3312.5,0
19642110,11:15:02,11:15:02,2455,10,,,,3755.81,0
19642110,11:16:00,11:16:00,2456,11,,,,3987.9,
19642110,11:16:19,11:16:19,803,12,,,,4150.8,0
19642110,11:16:55,11:16:55,804,13,,,,4463.89,0
19642110,11:17:21,11:17:21,805,14,,,,4653.64,0
19642110,11:17:48,11:17:48,806,15,,,,4844.25,0
19642110,11:18:26,11:18:26,807,16,,,,5177.88,0
19642110,11:18:48,11:18:48,808,17,,,,5327.38,0
19642110,11:19:23,11:19:23,809,18,,,,5556.42,0
19642110,11:19:50,11:19:50,810,19,,,,5711.34,0
19642110,11:20:20,11:20:20,811,20,,,,5991.98,0
19642110,11:20:44,11:20:44,812,21,,,,6177.93,0
19642110,11:21:24,11:21:24,813,22,,,,6589.97,0
19642110,11:21:44,11:21:44,814,23,,,,6687.96,0
19642110,11:22:05,11:22:05,815,24,,,,6873.54,0
19642110,11:22:31,11:22:31,816,25,,,,7025.4,0
19642110,11:23:00,11:23:00,817,26,,,,7231.86,
19642110,11:23:45,11:23:45,145,27,,,,7451.28,0
19642110,11:24:32,11:24:32,146,28,,,,7632.74,0
19642110,11:25:22,11:25:22,147,29,,,,7899.2,0
19642110,11:26:12,11:26:12,148,30,,,,8161.29,0
19642110,11:26:58,11:26:58,149,31,,,,8353.1,0
19642110,11:28:00,11:28:00,150,32,,,,8708.38,0
19642110,11:28:40,11:28:40,151,33,,,,8917.73,0
19642110,11:29:16,11:29:16,152,34,,,,9101.21,0
19642110,11:29:49,11:29:49,9640,35,,,,9319.41,0
19642110,11:30:44,11:30:44,153,36,,,,9498.65,0
19642110,11:31:05,11:31:05,154,37,,,,9654.93,0
19642110,11:33:00,11:33:00,9642,38,,1,,10249.37,
19645100,11:04:00,11:04:00,10737,1,,,1,0,
19645100,11:05:17,11:05:17,10147,2,,,,656.42,0
19645100,11:10:00,11:10:00,9491,3,,,,3607.32,
19645100,11:10:35,11:10:35,8418,4,,,,3893.85,0
19645100,11:11:30,11:11:30,795,5,,,,4319.48,0
19645100,11:12:54,11:12:54,10750,6,,,,4783.84,0
19645100,11:13:50,11:13:50,1074,7,,,,5143.19,0
19645100,11:14:18,11:14:18,1075,8,,,,5401.89,0
19645100,11:15:56,11:15:56,1076,9,,,,6201.63,0
19645100,11:16:56,11:16:56,2453,10,,,,6670.53,0
19645100,11:17:45,11:17:45,2454,11,,,,6885.04,0
19645100,11:19:04,11:19:04,2455,12,,,,7328.35,0
19645100,11:20:00,11:20:00,2456,13,,,,7560.44,
19645100,11:20:22,11:20:22,803,14,,,,7723.34,0
19645100,11:21:03,11:21:03,804,15,,,,8036.43,0
19645100,11:21:32,11:21:32,805,16,,,,8226.18,0
19645100,11:22:03,11:22:03,806,17,,,,8416.79,0
19645100,11:22:47,11:22:47,807,18,,,,8750.42,0
19645100,11:23:12,11:23:12,808,19,,,,8899.92,0
19645100,11:23:52,11:23:52,809,20,,,,9128.96,0
19645100,11:24:23,11:24:23,810,21,,,,9283.88,0
19645100,11:24:57,11:24:57,811,22,,,,9564.52,0
19645100,11:25:25,11:25:25,812,23,,,,9750.47,0
19645100,11:26:10,11:26:10,813,24,,,,10162.51,0
19645100,11:26:33,11:26:33,814,25,,,,10260.5,0
19645100,11:26:58,11:26:58,815,26,,,,10446.08,0
19645100,11:27:27,11:27:27,816,27,,,,10597.94,0
19645100,11:28:00,11:28:00,817,28,,,,10804.4,
19645100,11:28:40,11:28:40,145,29,,,,11023.82,0
19645100,11:29:23,11:29:23,146,30,,,,11205.28,0
19645100,11:30:08,11:30:08,147,31,,,,11471.74,0
19645100,11:30:53,11:30:53,148,32,,,,11733.83,0
19645100,11:31:34,11:31:34,149,33,,,,11925.64,0
19645100,11:32:30,11:32:30,150,34,,,,12280.92,0
19645100,11:33:06,11:33:06,151,35,,,,12490.27,0
19645100,11:33:38,11:33:38,152,36,,,,12673.75,0
19645100,11:34:08,11:34:08,9640,37,,,,12891.95,0
19645100,11:34:57,11:34:57,153,38,,,,13071.19,0
19645100,11:35:17,11:35:17,154,39,,,,13227.47,0
19645100,11:37:00,11:37:00,9642,40,,1,,13832.59,
19782010,08:54:00,08:54:00,9491,1,,,1,0,
19782010,08:54:45,08:54:45,8418,2,,,,302.68,0
19782010,08:55:48,08:55:48,795,3,,,,746.94,0
19782010,08:56:59,08:56:59,10750,4,,,,1211.3,0
19782010,08:57:46,08:57:46,1074,5,,,,1570.65,0
19782010,08:58:10,08:58:10,1075,6,,,,1829.35,0
19782010,08:59:33,08:59:33,1076,7,,,,2629.09,0
19782010,09:00:24,09:00:24,2453,8,,,,3097.99,0
19782010,09:01:06,09:01:06,2454,9,,,,3312.5,0
19782010,09:02:12,09:02:12,2455,10,,,,3755.81,0
19782010,09:03:00,09:03:00,2456,11,,,,3987.9,
19782010,09:03:17,09:03:17,803,12,,,,4150.8,0
19782010,09:03:47,09:03:47,804,13,,,,4463.89,0
19782010,09:04:09,09:04:09,805,14,,,,4653.64,0
19782010,09:04:32,09:04:32,806,15,,,,4844.25,0
19782010,09:05:05,09:05:05,807,16,,,,5177.88,0
19782010,09:05:24,09:05:24,808,17,,,,5327.38,0
19782010,09:05:54,09:05:54,809,18,,,,5556.42,0
19782010,09:06:17,09:06:17,810,19,,,,5711.34,0
19782010,09:06:43,09:06:43,811,20,,,,5991.98,0
19782010,09:07:04,09:07:04,812,21,,,,6177.93,0
19782010,09:07:38,09:07:38,813,22,,,,6589.97,0
19782010,09:07:55,09:07:55,814,23,,,,6687.96,0
19782010,09:08:13,09:08:13,815,24,,,,6873.54,0
19782010,09:08:35,09:08:35,816,25,,,,7025.4,0
19782010,09:09:00,09:09:00,817,26,,,,7231.86,
19782010,09:09:36,09:09:36,145,27,,,,7451.28,0
19782010,09:10:14,09:10:14,146,28,,,,7632.74,0
19782010,09:10:54,09:10:54,147,29,,,,7899.2,0
19782010,09:11:34,09:11:34,148,30,,,,8161.29,0
19782010,09:12:10,09:12:10,149,31,,,,8353.1,0
19782010,09:13:00,09:13:00,150,32,,,,8708.38,0
19782010,09:13:32,09:13:32,151,33,,,,8917.73,0
19782010,09:14:00,09:14:00,152,34,,,,9101.21,0
19782010,09:14:27,09:14:27,9640,35,,,,9319.41,0
19782010,09:15:11,09:15:11,153,36,,,,9498.65,0
19782010,09:15:28,09:15:28,154,37,,,,9654.93,0
19782010,09:17:00,09:17:00,9642,38,,1,,10249.37,
19782080,08:54:00,08:54:00,9491,1,,,1,0,
19782080,08:54:45,08:54:45,8418,2,,,,302.68,0
19782080,08:55:48,08:55:48,795,3,,,,746.94,0
19782080,08:56:59,08:56:59,10750,4,,,,1211.3,0
19782080,08:57:46,08:57:46,1074,5,,,,1570.65,0
19782080,08:58:10,08:58:10,1075,6,,,,1829.35,0
19782080,08:59:33,08:59:33,1076,7,,,,2629.09,0
19782080,09:00:24,09:00:24,2453,8,,,,3097.99,0
19782080,09:01:06,09:01:06,2454,9,,,,3312.5,0
19782080,09:02:12,09:02:12,2455,10,,,,3755.81,0
19782080,09:03:00,09:03:00,2456,11,,,,3987.9,
19782080,09:03:17,09:03:17,803,12,,,,4150.8,0
19782080,09:03:47,09:03:47,804,13,,,,4463.89,0
19782080,09:04:09,09:04:09,805,14,,,,4653.64,0
19782080,09:04:32,09:04:32,806,15,,,,4844.25,0
19782080,09:05:05,09:05:05,807,16,,,,5177.88,0
19782080,09:05:24,09:05:24,808,17,,,,5327.38,0
19782080,09:05:54,09:05:54,809,18,,,,5556.42,0
19782080,09:06:17,09:06:17,810,19,,,,5711.34,0
19782080,09:06:43,09:06:43,811,20,,,,5991.98,0
19782080,09:07:04,09:07:04,812,21,,,,6177.93,0
19782080,09:07:38,09:07:38,813,22,,,,6589.97,0
19782080,09:07:55,09:07:55,814,23,,,,6687.96,0
19782080,09:08:13,09:08:13,815,24,,,,6873.54,0
19782080,09:08:35,09:08:35,816,25,,,,7025.4,0
19782080,09:09:00,09:09:00,817,26,,,,7231.86,
19782080,09:09:36,09:09:36,145,27,,,,7451.28,0
19782080,09:10:14,09:10:14,146,28,,,,7632.74,0
19782080,09:10:54,09:10:54,147,29,,,,7899.2,0
19782080,09:11:34,09:11:34,148,30,,,,8161.29,0
19782080,09:12:10,09:12:10,149,31,,,,8353.1,0
19782080,09:13:00,09:13:00,150,32,,,,8708.38,0
19782080,09:13:32,09:13:32,151,33,,,,8917.73,0
19782080,09:14:00,09:14:00,152,34,,,,9101.21,0
19782080,09:14:27,09:14:27,9640,35,,,,9319.41,0
19782080,09:15:11,09:15:11,153,36,,,,9498.65,0
19782080,09:15:28,09:15:28,154,37,,,,9654.93,0
19782080,09:17:00,09:17:00,9642,38,,1,,10249.37,
19837110,08:35:00,08:35:00,9491,1,,,1,0,
19837110,08:35:45,08:35:45,8418,2,,,,302.68,0
19837110,08:36:48,08:36:48,795,3,,,,746.94,0
19837110,08:37:59,08:37:59,10750,4,,,,1211.3,0
19837110,08:38:46,08:38:46,1074,5,,,,1570.65,0
19837110,08:39:10,08:39:10,1075,6,,,,1829.35,0
19837110,08:40:33,08:40:33,1076,7,,,,2629.09,0
19837110,08:41:24,08:41:24,2453,8,,,,3097.99,0
19837110,08:42:06,08:42:06,2454,9,,,,3312.5,0
19837110,08:43:12,08:43:12,2455,10,,,,3755.81,0
19837110,08:44:00,08:44:00,2456,11,,,,3987.9,
19837110,08:44:17,08:44:17,803,12,,,,4150.8,0
19837110,08:44:47,08:44:47,804,13,,,,4463.89,0
19837110,08:45:09,08:45:09,805,14,,,,4653.64,0
19837110,08:45:32,08:45:32,806,15,,,,4844.25,0
19837110,08:46:05,08:46:05,807,16,,,,5177.88,0
19837110,08:46:24,08:46:24,808,17,,,,5327.38,0
19837110,08:46:54,08:46:54,809,18,,,,5556.42,0
19837110,08:47:17,08:47:17,810,19,,,,5711.34,0
19837110,08:47:43,08:47:43,811,20,,,,5991.98,0
19837110,08:48:04,08:48:04,812,21,,,,6177.93,0
19837110,08:48:38,08:48:38,813,22,,,,6589.97,0
19837110,08:48:55,08:48:55,814,23,,,,6687.96,0
19837110,08:49:13,08:49:13,815,24,,,,6873.54,0
19837110,08:49:35,08:49:35,816,25,,,,7025.4,0
19837110,08:50:00,08:50:00,817,26,,,,7231.86,
19837110,08:50:36,08:50:36,145,27,,,,7451.28,0
19837110,08:51:14,08:51:14,146,28,,,,7632.74,0
19837110,08:51:54,08:51:54,147,29,,,,7899.2,0
19837110,08:52:34,08:52:34,148,30,,,,8161.29,0
19837110,08:53:10,08:53:10,149,31,,,,8353.1,0
19837110,08:54:00,08:54:00,150,32,,,,8708.38,0
19837110,08:54:32,08:54:32,151,33,,,,8917.73,0
19837110,08:55:00,08:55:00,152,34,,,,9101.21,0
19837110,08:55:27,08:55:27,9640,35,,,,9319.41,0
19837110,08:56:11,08:56:11,153,36,,,,9498.65,0
19837110,08:56:28,08:56:28,154,37,,,,9654.93,0
19837110,08:58:00,08:58:00,9642,38,,1,,10249.37,
19880020,23:46:00,23:46:00,9491,1,,,1,0,
19880020,23:46:45,23:46:45,8418,2,,,,302.68,0
19880020,23:47:48,23:47:48,795,3,,,,746.94,0
19880020,23:48:59,23:48:59,10750,4,,,,1211.3,0
19880020,23:49:46,23:49:46,1074,5,,,,1570.65,0
19880020,23:50:10,23:50:10,1075,6,,,,1829.35,0
19880020,23:51:33,23:51:33,1076,7,,,,2629.09,0
19880020,23:52:24,23:52:24,2453,8,,,,3097.99,0
19880020,23:53:06,23:53:06,2454,9,,,,3312.5,0
19880020,23:54:12,23:54:12,2455,10,,,,3755.81,0
19880020,23:55:00,23:55:00,2456,11,,,,3987.9,
19880020,23:55:17,23:55:17,803,12,,,,4150.8,0
19880020,23:55:47,23:55:47,804,13,,,,4463.89,0
19880020,23:56:09,23:56:09,805,14,,,,4653.64,0
19880020,23:56:32,23:56:32,806,15,,,,4844.25,0
19880020,23:57:05,23:57:05,807,16,,,,5177.88,0
19880020,23:57:24,23:57:24,808,17,,,,5327.38,0
19880020,23:57:54,23:57:54,809,18,,,,5556.42,0
19880020,23:58:17,23:58:17,810,19,,,,5711.34,0
19880020,23:58:43,23:58:43,811,20,,,,5991.98,0
19880020,23:59:04,23:59:04,812,21,,,,6177.93,0
19880020,23:59:38,23:59:38,813,22,,,,6589.97,0
19880020,23:59:55,23:59:55,814,23,,,,6687.96,0
19880020,24:00:13,24:00:13,815,24,,,,6873.54,0
19880020,24:00:35,24:00:35,816,25,,,,7025.4,0
19880020,24:01:00,24:01:00,817,26,,,,7231.86,
19880020,24:01:27,24:01:27,145,27,,,,7451.28,0
19880020,24:01:55,24:01:55,146,28,,,,7632.74,0
19880020,24:02:25,24:02:25,147,29,,,,7899.2,0
19880020,24:02:55,24:02:55,148,30,,,,8161.29,0
19880020,24:03:22,24:03:22,149,31,,,,8353.1,0
19880020,24:04:00,24:04:00,150,32,,,,8708.38,0
19880020,24:04:24,24:04:24,151,33,,,,8917.73,0
19880020,24:04:45,24:04:45,152,34,,,,9101.21,0
19880020,24:05:05,24:05:05,9640,35,,,,9319.41,0
19880020,24:05:38,24:05:38,153,36,,,,9498.65,0
19880020,24:05:51,24:05:51,154,37,,,,9654.93,0
19880020,24:07:00,24:07:00,9642,38,,1,,10249.37,
19880030,23:46:00,23:46:00,9491,1,,,1,0,
19880030,23:46:45,23:46:45,8418,2,,,,302.68,0
19880030,23:47:48,23:47:48,795,3,,,,746.94,0
19880030,23:48:59,23:48:59,10750,4,,,,1211.3,0
19880030,23:49:46,23:49:46,1074,5,,,,1570.65,0
19880030,23:50:10,23:50:10,1075,6,,,,1829.35,0
19880030,23:51:33,23:51:33,1076,7,,,,2629.09,0
19880030,23:52:24,23:52:24,2453,8,,,,3097.99,0
19880030,23:53:06,23:53:06,2454,9,,,,3312.5,0
19880030,23:54:12,23:54:12,2455,10,,,,3755.81,0
19880030,23:55:00,23:55:00,2456,11,,,,3987.9,
19880030,23:55:17,23:55:17,803,12,,,,4150.8,0
19880030,23:55:47,23:55:47,804,13,,,,4463.89,0
19880030,23:56:09,23:56:09,805,14,,,,4653.64,0
19880030,23:56:32,23:56:32,806,15,,,,4844.25,0
19880030,23:57:05,23:57:05,807,16,,,,5177.88,0
19880030,23:57:24,23:57:24,808,17,,,,5327.38,0
19880030,23:57:54,23:57:54,809,18,,,,5556.42,0
19880030,23:58:17,23:58:17,810,19,,,,5711.34,0
19880030,23:58:43,23:58:43,811,20,,,,5991.98,0
19880030,23:59:04,23:59:04,812,21,,,,6177.93,0
19880030,23:59:38,23:59:38,813,22,,,,6589.97,0
19880030,23:59:55,23:59:55,814,23,,,,6687.96,0
19880030,24:00:13,24:00:13,815,24,,,,6873.54,0
19880030,24:00:35,24:00:35,816,25,,,,7025.4,0
19880030,24:01:00,24:01:00,817,26,,,,7231.86,
19880030,24:01:27,24:01:27,145,27,,,,7451.28,0
19880030,24:01:55,24:01:55,146,28,,,,7632.74,0
19880030,24:02:25,24:02:25,147,29,,,,7899.2,0
19880030,24:02:55,24:02:55,148,30,,,,8161.29,0
19880030,24:03:22,24:03:22,149,31,,,,8353.1,0
19880030,24:04:00,24:04:00,150,32,,,,8708.38,0
19880030,24:04:24,24:04:24,151,33,,,,8917.73,0
19880030,24:04:45,24:04:45,152,34,,,,9101.21,0
19880030,24:05:05,24:05:05,9640,35,,,,9319.41,0
19880030,24:05:38,24:05:38,153,36,,,,9498.65,0
19880030,24:05:51,24:05:51,154,37,,,,9654.93,0
19880030,24:07:00,24:07:00,9642,38,,1,,10249.37,
19880040,23:46:00,23:46:00,9491,1,,,1,0,
19880040,23:46:45,23:46:45,8418,2,,,,302.68,0
19880040,23:47:48,23:47:48,795,3,,,,746.94,0
19880040,23:48:59,23:48:59,10750,4,,,,1211.3,0
19880040,23:49:46,23:49:46,1074,5,,,,1570.65,0
19880040,23:50:10,23:50:10,1075,6,,,,1829.35,0
19880040,23:51:33,23:51:33,1076,7,,,,2629.09,0
19880040,23:52:24,23:52:24,2453,8,,,,3097.99,0
19880040,23:53:06,23:53:06,2454,9,,,,3312.5,0
19880040,23:54:12,23:54:12,2455,10,,,,3755.81,0
19880040,23:55:00,23:55:00,2456,11,,,,3987.9,
19880040,23:55:17,23:55:17,803,12,,,,4150.8,0
19880040,23:55:47,23:55:47,804,13,,,,4463.89,0
19880040,23:56:09,23:56:09,805,14,,,,4653.64,0
19880040,23:56:32,23:56:32,806,15,,,,4844.25,0
19880040,23:57:05,23:57:05,807,16,,,,5177.88,0
19880040,23:57:24,23:57:24,808,17,,,,5327.38,0
19880040,23:57:54,23:57:54,809,18,,,,5556.42,0
19880040,23:58:17,23:58:17,810,19,,,,5711.34,0
19880040,23:58:43,23:58:43,811,20,,,,5991.98,0
19880040,23:59:04,23:59:04,812,21,,,,6177.93,0
19880040,23:59:38,23:59:38,813,22,,,,6589.97,0
19880040,23:59:55,23:59:55,814,23,,,,6687.96,0
19880040,24:00:13,24:00:13,815,24,,,,6873.54,0
19880040,24:00:35,24:00:35,816,25,,,,7025.4,0
19880040,24:01:00,24:01:00,817,26,,,,7231.86,
19880040,24:01:27,24:01:27,145,27,,,,7451.28,0
19880040,24:01:55,24:01:55,146,28,,,,7632.74,0
19880040,24:02:25,24:02:25,147,29,,,,7899.2,0
19880040,24:02:55,24:02:55,148,30,,,,8161.29,0
19880040,24:03:22,24:03:22,149,31,,,,8353.1,0
19880040,24:04:00,24:04:00,150,32,,,,8708.38,0
19880040,24:04:24,24:04:24,151,33,,,,8917.73,0
19880040,24:04:45,24:04:45,152,34,,,,9101.21,0
19880040,24:05:05,24:05:05,9640,35,,,,9319.41,0
19880040,24:05:38,24:05:38,153,36,,,,9498.65,0
19880040,24:05:51,24:05:51,154,37,,,,9654.93,0
19880040,24:07:00,24:07:00,9642,38,,1,,10249.37,
19880050,23:46:00,23:46:00,9491,1,,,1,0,
19880050,23:46:45,23:46:45,8418,2,,,,302.68,0
19880050,23:47:48,23:47:48,795,3,,,,746.94,0
19880050,23:48:59,23:48:59,10750,4,,,,1211.3,0
19880050,23:49:46,23:49:46,1074,5,,,,1570.65,0
19880050,23:50:10,23:50:10,1075,6,,,,1829.35,0
19880050,23:51:33,23:51:33,1076,7,,,,2629.09,0
19880050,23:52:24,23:52:24,2453,8,,,,3097.99,0
19880050,23:53:06,23:53:06,2454,9,,,,3312.5,0
19880050,23:54:12,23:54:12,2455,10,,,,3755.81,0
19880050,23:55:00,23:55:00,2456,11,,,,3987.9,
19880050,23:55:17,23:55:17,803,12,,,,4150.8,0
19880050,23:55:47,23:55:47,804,13,,,,4463.89,0
19880050,23:56:09,23:56:09,805,14,,,,4653.64,0
19880050,23:56:32,23:56:32,806,15,,,,4844.25,0
19880050,23:57:05,23:57:05,807,16,,,,5177.88,0
19880050,23:57:24,23:57:24,808,17,,,,5327.38,0
19880050,23:57:54,23:57:54,809,18,,,,5556.42,0
19880050,23:58:17,23:58:17,810,19,,,,5711.34,0
19880050,23:58:43,23:58:43,811,20,,,,5991.98,0
19880050,23:59:04,23:59:04,812,21,,,,6177.93,0
19880050,23:59:38,23:59:38,813,22,,,,6589.97,0
19880050,23:59:55,23:59:55,814,23,,,,6687.96,0
19880050,24:00:13,24:00:13,815,24,,,,6873.54,0
19880050,24:00:35,24:00:35,816,25,,,,7025.4,0
19880050,24:01:00,24:01:00,817,26,,,,7231.86,
19880050,24:01:27,24:01:27,145,27,,,,7451.28,0
19880050,24:01:55,24:01:55,146,28,,,,7632.74,0
19880050,24:02:25,24:02:25,147,29,,,,7899.2,0
19880050,24:02:55,24:02:55,148,30,,,,8161.29,0
19880050,24:03:22,24:03:22,149,31,,,,8353.1,0
19880050,24:04:00,24:04:00,150,32,,,,8708.38,0
19880050,24:04:24,24:04:24,151,33,,,,8917.73,0
19880050,24:04:45,24:04:45,152,34,,,,9101.21,0
19880050,24:05:05,24:05:05,9640,35,,,,9319.41,0
19880050,24:05:38,24:05:38,153,36,,,,9498.65,0
19880050,24:05:51,24:05:51,154,37,,,,9654.93,0
19880050,24:07:00,24:07:00,9642,38,,1,,10249.37,
19880060,23:46:00,23:46:00,9491,1,,,1,0,
19880060,23:46:45,23:46:45,8418,2,,,,302.68,0
19880060,23:47:48,23:47:48,795,3,,,,746.94,0
19880060,23:48:59,23:48:59,10750,4,,,,1211.3,0
19880060,23:49:46,23:49:46,1074,5,,,,1570.65,0
19880060,23:50:10,23:50:10,1075,6,,,,1829.35,0
19880060,23:51:33,23:51:33,1076,7,,,,2629.09,0
19880060,23:52:24,23:52:24,2453,8,,,,3097.99,0
19880060,23:53:06,23:53:06,2454,9,,,,3312.5,0
19880060,23:54:12,23:54:12,2455,10,,,,3755.81,0
19880060,23:55:00,23:55:00,2456,11,,,,3987.9,
19880060,23:55:17,23:55:17,803,12,,,,4150.8,0
19880060,23:55:47,23:55:47,804,13,,,,4463.89,0
19880060,23:56:09,23:56:09,805,14,,,,4653.64,0
19880060,23:56:32,23:56:32,806,15,,,,4844.25,0
19880060,23:57:05,23:57:05,807,16,,,,5177.88,0
19880060,23:57:24,23:57:24,808,17,,,,5327.38,0
19880060,23:57:54,23:57:54,809,18,,,,5556.42,0
19880060,23:58:17,23:58:17,810,19,,,,5711.34,0
19880060,23:58:43,23:58:43,811,20,,,,5991.98,0
19880060,23:59:04,23:59:04,812,21,,,,6177.93,0
19880060,23:59:38,23:59:38,813,22,,,,6589.97,0
19880060,23:59:55,23:59:55,814,23,,,,6687.96,0
19880060,24:00:13,24:00:13,815,24,,,,6873.54,0
19880060,24:00:35,24:00:35,816,25,,,,7025.4,0
19880060,24:01:00,24:01:00,817,26,,,,7231.86,
19880060,24:01:27,24:01:27,145,27,,,,7451.28,0
19880060,24:01:55,24:01:55,146,28,,,,7632.74,0
19880060,24:02:25,24:02:25,147,29,,,,7899.2,0
19880060,24:02:55,24:02:55,148,30,,,,8161.29,0
19880060,24:03:22,24:03:22,149,31,,,,8353.1,0
19880060,24:04:00,24:04:00,150,32,,,,8708.38,0
19880060,24:04:24,24:04:24,151,33,,,,8917.73,0
19880060,24:04:45,24:04:45,152,34,,,,9101.21,0
19880060,24:05:05,24:05:05,9640,35,,,,9319.41,0
19880060,24:05:38,24:05:38,153,36,,,,9498.65,0
19880060,24:05:51,24:05:51,154,37,,,,9654.93,0
19880060,24:07:00,24:07:00,9642,38,,1,,10249.37,
20010100,10:25:00,10:25:00,9491,1,,,1,0,
20010100,10:25:50,10:25:50,8418,2,,,,302.68,0
20010100,10:27:00,10:27:00,795,3,,,,746.94,0
20010100,10:28:19,10:28:19,10750,4,,,,1211.3,0
20010100,10:29:11,10:29:11,1074,5,,,,1570.65,0
20010100,10:29:38,10:29:38,1075,6,,,,1829.35,0
20010100,10:31:10,10:31:10,1076,7,,,,2629.09,0
20010100,10:32:07,10:32:07,2453,8,,,,3097.99,0
20010100,10:32:53,10:32:53,2454,9,,,,3312.5,0
20010100,10:34:07,10:34:07,2455,10,,,,3755.81,0
20010100,10:35:00,10:35:00,2456,11,,,,3987.9,
20010100,10:35:22,10:35:22,803,12,,,,4150.8,0
20010100,10:36:03,10:36:03,804,13,,,,4463.89,0
20010100,10:36:32,10:36:32,805,14,,,,4653.64,0
20010100,10:37:03,10:37:03,806,15,,,,4844.25,0
20010100,10:37:47,10:37:47,807,16,,,,5177.88,0
20010100,10:38:12,10:38:12,808,17,,,,5327.38,0
20010100,10:38:52,10:38:52,809,18,,,,5556.42,0
20010100,10:39:23,10:39:23,810,19,,,,5711.34,0
20010100,10:39:57,10:39:57,811,20,,,,5991.98,0
20010100,10:40:25,10:40:25,812,21,,,,6177.93,0
20010100,10:41:10,10:41:10,813,22,,,,6589.97,0
20010100,10:41:33,10:41:33,814,23,,,,6687.96,0
20010100,10:41:58,10:41:58,815,24,,,,6873.54,0
20010100,10:42:27,10:42:27,816,25,,,,7025.4,0
20010100,10:43:00,10:43:00,817,26,,,,7231.86,
20010100,10:43:40,10:43:40,145,27,,,,7451.28,0
20010100,10:44:23,10:44:23,146,28,,,,7632.74,0
20010100,10:45:08,10:45:08,147,29,,,,7899.2,0
20010100,10:45:53,10:45:53,148,30,,,,8161.29,0
20010100,10:46:34,10:46:34,149,31,,,,8353.1,0
20010100,10:47:30,10:47:30,150,32,,,,8708.38,0
20010100,10:48:06,10:48:06,151,33,,,,8917.73,0
20010100,10:48:38,10:48:38,152,34,,,,9101.21,0
20010100,10:49:08,10:49:08,9640,35,,,,9319.41,0
20010100,10:49:57,10:49:57,153,36,,,,9498.65,0
20010100,10:50:17,10:50:17,154,37,,,,9654.93,0
20010100,10:52:00,10:52:00,9642,38,,1,,10249.37,
20066020,17:34:00,17:34:00,9491,1,,,1,0,
20066020,17:34:55,17:34:55,8418,2,,,,302.68,0
20066020,17:36:12,17:36:12,795,3,,,,746.94,0
20066020,17:37:39,17:37:39,10750,4,,,,1211.3,0
20066020,17:38:36,17:38:36,1074,5,,,,1570.65,0
20066020,17:39:06,17:39:06,1075,6,,,,1829.35,0
20066020,17:40:47,17:40:47,1076,7,,,,2629.09,0
20066020,17:41:50,17:41:50,2453,8,,,,3097.99,0
20066020,17:42:40,17:42:40,2454,9,,,,3312.5,0
20066020,17:44:02,17:44:02,2455,10,,,,3755.81,0
20066020,17:45:00,17:45:00,2456,11,,,,3987.9,
20066020,17:45:28,17:45:28,803,12,,,,4150.8,0
20066020,17:46:19,17:46:19,804,13,,,,4463.89,0
20066020,17:46:55,17:46:55,805,14,,,,4653.64,0
20066020,17:47:34,17:47:34,806,15,,,,4844.25,0
20066020,17:48:29,17:48:29,807,16,,,,5177.88,0
20066020,17:49:00,17:49:00,808,17,,,,5327.38,0
20066020,17:49:50,17:49:50,809,18,,,,5556.42,0
20066020,17:50:29,17:50:29,810,19,,,,5711.34,0
20066020,17:51:12,17:51:12,811,20,,,,5991.98,0
20066020,17:51:46,17:51:46,812,21,,,,6177.93,0
20066020,17:52:43,17:52:43,813,22,,,,6589.97,0
20066020,17:53:12,17:53:12,814,23,,,,6687.96,0
20066020,17:53:42,17:53:42,815,24,,,,6873.54,0
20066020,17:54:19,17:54:19,816,25,,,,7025.4,0
20066020,17:55:00,17:55:00,817,26,,,,7231.86,
20066020,17:55:49,17:55:49,145,27,,,,7451.28,0
20066020,17:56:42,17:56:42,146,28,,,,7632.74,0
20066020,17:57:37,17:57:37,147,29,,,,7899.2,0
20066020,17:58:32,17:58:32,148,30,,,,8161.29,0
20066020,17:59:21,17:59:21,149,31,,,,8353.1,0
20066020,18:00:30,18:00:30,150,32,,,,8708.38,0
20066020,18:01:14,18:01:14,151,33,,,,8917.73,0
20066020,18:01:53,18:01:53,152,34,,,,9101.21,0
20066020,18:02:30,18:02:30,9640,35,,,,9319.41,0
20066020,18:03:30,18:03:30,153,36,,,,9498.65,0
20066020,18:03:54,18:03:54,154,37,,,,9654.93,0
20066020,18:06:00,18:06:00,9642,38,,1,,10249.37,
20066030,17:34:00,17:34:00,9491,1,,,1,0,
20066030,17:34:55,17:34:55,8418,2,,,,302.68,0
20066030,17:36:12,17:36:12,795,3,,,,746.94,0
20066030,17:37:39,17:37:39,10750,4,,,,1211.3,0
20066030,17:38:36,17:38:36,1074,5,,,,1570.65,0
20066030,17:39:06,17:39:06,1075,6,,,,1829.35,0
20066030,17:40:47,17:40:47,1076,7,,,,2629.09,0
20066030,17:41:50,17:41:50,2453,8,,,,3097.99,0
20066030,17:42:40,17:42:40,2454,9,,,,3312.5,0
20066030,17:44:02,17:44:02,2455,10,,,,3755.81,0
20066030,17:45:00,17:45:00,2456,11,,,,3987.9,
20066030,17:45:28,17:45:28,803,12,,,,4150.8,0
20066030,17:46:19,17:46:19,804,13,,,,4463.89,0
20066030,17:46:55,17:46:55,805,14,,,,4653.64,0
20066030,17:47:34,17:47:34,806,15,,,,4844.25,0
20066030,17:48:29,17:48:29,807,16,,,,5177.88,0
20066030,17:49:00,17:49:00,808,17,,,,5327.38,0
20066030,17:49:50,17:49:50,809,18,,,,5556.42,0
20066030,17:50:29,17:50:29,810,19,,,,5711.34,0
20066030,17:51:12,17:51:12,811,20,,,,5991.98,0
20066030,17:51:46,17:51:46,812,21,,,,6177.93,0
20066030,17:52:43,17:52:43,813,22,,,,6589.97,0
20066030,17:53:12,17:53:12,814,23,,,,6687.96,0
20066030,17:53:42,17:53:42,815,24,,,,6873.54,0
20066030,17:54:19,17:54:19,816,25,,,,7025.4,0
20066030,17:55:00,17:55:00,817,26,,,,7231.86,
20066030,17:55:49,17:55:49,145,27,,,,7451.28,0
20066030,17:56:42,17:56:42,146,28,,,,7632.74,0
20066030,17:57:37,17:57:37,147,29,,,,7899.2,0
20066030,17:58:32,17:58:32,148,30,,,,8161.29,0
20066030,17:59:21,17:59:21,149,31,,,,8353.1,0
20066030,18:00:30,18:00:30,150,32,,,,8708.38,0
20066030,18:01:14,18:01:14,151,33,,,,8917.73,0
20066030,18:01:53,18:01:53,152,34,,,,9101.21,0
20066030,18:02:30,18:02:30,9640,35,,,,9319.41,0
20066030,18:03:30,18:03:30,153,36,,,,9498.65,0
20066030,18:03:54,18:03:54,154,37,,,,9654.93,0
20066030,18:06:00,18:06:00,9642,38,,1,,10249.37,
20066040,17:34:00,17:34:00,9491,1,,,1,0,
20066040,17:34:55,17:34:55,8418,2,,,,302.68,0
20066040,17:36:12,17:36:12,795,3,,,,746.94,0
20066040,17:37:39,17:37:39,10750,4,,,,1211.3,0
20066040,17:38:36,17:38:36,1074,5,,,,1570.65,0
20066040,17:39:06,17:39:06,1075,6,,,,1829.35,0
20066040,17:40:47,17:40:47,1076,7,,,,2629.09,0
20066040,17:41:50,17:41:50,2453,8,,,,3097.99,0
20066040,17:42:40,17:42:40,2454,9,,,,3312.5,0
20066040,17:44:02,17:44:02,2455,10,,,,3755.81,0
20066040,17:45:00,17:45:00,2456,11,,,,3987.9,
20066040,17:45:28,17:45:28,803,12,,,,4150.8,0
20066040,17:46:19,17:46:19,804,13,,,,4463.89,0
20066040,17:46:55,17:46:55,805,14,,,,4653.64,0
20066040,17:47:34,17:47:34,806,15,,,,4844.25,0
20066040,17:48:29,17:48:29,807,16,,,,5177.88,0
20066040,17:49:00,17:49:00,808,17,,,,5327.38,0
20066040,17:49:50,17:49:50,809,18,,,,5556.42,0
20066040,17:50:29,17:50:29,810,19,,,,5711.34,0
20066040,17:51:12,17:51:12,811,20,,,,5991.98,0
20066040,17:51:46,17:51:46,812,21,,,,6177.93,0
20066040,17:52:43,17:52:43,813,22,,,,6589.97,0
20066040,17:53:12,17:53:12,814,23,,,,6687.96,0
20066040,17:53:42,17:53:42,815,24,,,,6873.54,0
20066040,17:54:19,17:54:19,816,25,,,,7025.4,0
20066040,17:55:00,17:55:00,817,26,,,,7231.86,
20066040,17:55:49,17:55:49,145,27,,,,7451.28,0
20066040,17:56:42,17:56:42,146,28,,,,7632.74,0
20066040,17:57:37,17:57:37,147,29,,,,7899.2,0
20066040,17:58:32,17:58:32,148,30,,,,8161.29,0
20066040,17:59:21,17:59:21,149,31,,,,8353.1,0
20066040,18:00:30,18:00:30,150,32,,,,8708.38,0
20066040,18:01:14,18:01:14,151,33,,,,8917.73,0
20066040,18:01:53,18:01:53,152,34,,,,9101.21,0
20066040,18:02:30,18:02:30,9640,35,,,,9319.41,0
20066040,18:03:30,18:03:30,153,36,,,,9498.65,0
20066040,18:03:54,18:03:54,154,37,,,,9654.93,0
20066040,18:06:00,18:06:00,9642,38,,1,,10249.37,
20066050,17:34:00,17:34:00,9491,1,,,1,0,
20066050,17:34:55,17:34:55,8418,2,,,,302.68,0
20066050,17:36:12,17:36:12,795,3,,,,746.94,0
20066050,17:37:39,17:37:39,10750,4,,,,1211.3,0
20066050,17:38:36,17:38:36,1074,5,,,,1570.65,0
20066050,17:39:06,17:39:06,1075,6,,,,1829.35,0
20066050,17:40:47,17:40:47,1076,7,,,,2629.09,0
20066050,17:41:50,17:41:50,2453,8,,,,3097.99,0
20066050,17:42:40,17:42:40,2454,9,,,,3312.5,0
20066050,17:44:02,17:44:02,2455,10,,,,3755.81,0
20066050,17:45:00,17:45:00,2456,11,,,,3987.9,
20066050,17:45:28,17:45:28,803,12,,,,4150.8,0
20066050,17:46:19,17:46:19,804,13,,,,4463.89,0
20066050,17:46:55,17:46:55,805,14,,,,4653.64,0
20066050,17:47:34,17:47:34,806,15,,,,4844.25,0
20066050,17:48:29,17:48:29,807,16,,,,5177.88,0
20066050,17:49:00,17:49:00,808,17,,,,5327.38,0
20066050,17:49:50,17:49:50,809,18,,,,5556.42,0
20066050,17:50:29,17:50:29,810,19,,,,5711.34,0
20066050,17:51:12,17:51:12,811,20,,,,5991.98,0
20066050,17:51:46,17:51:46,812,21,,,,6177.93,0
20066050,17:52:43,17:52:43,813,22,,,,6589.97,0
20066050,17:53:12,17:53:12,814,23,,,,6687.96,0
20066050,17:53:42,17:53:42,815,24,,,,6873.54,0
20066050,17:54:19,17:54:19,816,25,,,,7025.4,0
20066050,17:55:00,17:55:00,817,26,,,,7231.86,
20066050,17:55:49,17:55:49,145,27,,,,7451.28,0
20066050,17:56:42,17:56:42,146,28,,,,7632.74,0
20066050,17:57:37,17:57:37,147,29,,,,7899.2,0
20066050,17:58:32,17:58:32,148,30,,,,8161.29,0
20066050,17:59:21,17:59:21,149,31,,,,8353.1,0
20066050,18:00:30,18:00:30,150,32,,,,8708.38,0
20066050,18:01:14,18:01:14,151,33,,,,8917.73,0
20066050,18:01:53,18:01:53,152,34,,,,9101.21,0
20066050,18:02:30,18:02:30,9640,35,,,,9319.41,0
20066050,18:03:30,18:03:30,153,36,,,,9498.65,0
20066050,18:03:54,18:03:54,154,37,,,,9654.93,0
20066050,18:06:00,18:06:00,9642,38,,1,,10249.37,
20066060,17:34:00,17:34:00,9491,1,,,1,0,
20066060,17:34:55,17:34:55,8418,2,,,,302.68,0
20066060,17:36:12,17:36:12,795,3,,,,746.94,0
20066060,17:37:39,17:37:39,10750,4,,,,1211.3,0
20066060,17:38:36,17:38:36,1074,5,,,,1570.65,0
20066060,17:39:06,17:39:06,1075,6,,,,1829.35,0
20066060,17:40:47,17:40:47,1076,7,,,,2629.09,0
20066060,17:41:50,17:41:50,2453,8,,,,3097.99,0
20066060,17:42:40,17:42:40,2454,9,,,,3312.5,0
20066060,17:44:02,17:44:02,2455,10,,,,3755.81,0
20066060,17:45:00,17:45:00,2456,11,,,,3987.9,
20066060,17:45:28,17:45:28,803,12,,,,4150.8,0
20066060,17:46:19,17:46:19,804,13,,,,4463.89,0
20066060,17:46:55,17:46:55,805,14,,,,4653.64,0
20066060,17:47:34,17:47:34,806,15,,,,4844.25,0
20066060,17:48:29,17:48:29,807,16,,,,5177.88,0
20066060,17:49:00,17:49:00,808,17,,,,5327.38,0
20066060,17:49:50,17:49:50,809,18,,,,5556.42,0
20066060,17:50:29,17:50:29,810,19,,,,5711.34,0
20066060,17:51:12,17:51:12,811,20,,,,5991.98,0
20066060,17:51:46,17:51:46,812,21,,,,6177.93,0
20066060,17:52:43,17:52:43,813,22,,,,6589.97,0
20066060,17:53:12,17:53:12,814,23,,,,6687.96,0
20066060,17:53:42,17:53:42,815,24,,,,6873.54,0
20066060,17:54:19,17:54:19,816,25,,,,7025.4,0
20066060,17:55:00,17:55:00,817,26,,,,7231.86,
20066060,17:55:49,17:55:49,145,27,,,,7451.28,0
20066060,17:56:42,17:56:42,146,28,,,,7632.74,0
20066060,17:57:37,17:57:37,147,29,,,,7899.2,0
20066060,17:58:32,17:58:32,148,30,,,,8161.29,0
20066060,17:59:21,17:59:21,149,31,,,,8353.1,0
20066060,18:00:30,18:00:30,150,32,,,,8708.38,0
20066060,18:01:14,18:01:14,151,33,,,,8917.73,0
20066060,18:01:53,18:01:53,152,34,,,,9101.21,0
20066060,18:02:30,18:02:30,9640,35,,,,9319.41,0
20066060,18:03:30,18:03:30,153,36,,,,9498.65,0
20066060,18:03:54,18:03:54,154,37,,,,9654.93,0
20066060,18:06:00,18:06:00,9642,38,,1,,10249.37,
20114010,15:54:00,15:54:00,9491,1,,,1,0,
20114010,15:54:55,15:54:55,8418,2,,,,302.68,0
20114010,15:56:12,15:56:12,795,3,,,,746.94,0
20114010,15:57:39,15:57:39,10750,4,,,,1211.3,0
20114010,15:58:36,15:58:36,1074,5,,,,1570.65,0
20114010,15:59:06,15:59:06,1075,6,,,,1829.35,0
20114010,16:00:47,16:00:47,1076,7,,,,2629.09,0
20114010,16:01:50,16:01:50,2453,8,,,,3097.99,0
20114010,16:02:40,16:02:40,2454,9,,,,3312.5,0
20114010,16:04:02,16:04:02,2455,10,,,,3755.81,0
20114010,16:05:00,16:05:00,2456,11,,,,3987.9,
20114010,16:05:22,16:05:22,803,12,,,,4150.8,0
20114010,16:06:03,16:06:03,804,13,,,,4463.89,0
20114010,16:06:32,16:06:32,805,14,,,,4653.64,0
20114010,16:07:03,16:07:03,806,15,,,,4844.25,0
20114010,16:07:47,16:07:47,807,16,,,,5177.88,0
20114010,16:08:12,16:08:12,808,17,,,,5327.38,0
20114010,16:08:52,16:08:52,809,18,,,,5556.42,0
20114010,16:09:23,16:09:23,810,19,,,,5711.34,0
20114010,16:09:57,16:09:57,811,20,,,,5991.98,0
20114010,16:10:25,16:10:25,812,21,,,,6177.93,0
20114010,16:11:10,16:11:10,813,22,,,,6589.97,0
20114010,16:11:33,16:11:33,814,23,,,,6687.96,0
20114010,16:11:58,16:11:58,815,24,,,,6873.54,0
20114010,16:12:27,16:12:27,816,25,,,,7025.4,0
20114010,16:13:00,16:13:00,817,26,,,,7231.86,
20114010,16:13:45,16:13:45,145,27,,,,7451.28,0
20114010,16:14:32,16:14:32,146,28,,,,7632.74,0
20114010,16:15:22,16:15:22,147,29,,,,7899.2,0
20114010,16:16:12,16:16:12,148,30,,,,8161.29,0
20114010,16:16:58,16:16:58,149,31,,,,8353.1,0
20114010,16:18:00,16:18:00,150,32,,,,8708.38,0
20114010,16:18:40,16:18:40,151,33,,,,8917.73,0
20114010,16:19:16,16:19:16,152,34,,,,9101.21,0
20114010,16:19:49,16:19:49,9640,35,,,,9319.41,0
20114010,16:20:44,16:20:44,153,36,,,,9498.65,0
20114010,16:21:05,16:21:05,154,37,,,,9654.93,0
20114010,16:23:00,16:23:00,9642,38,,1,,10249.37,
20114080,15:54:00,15:54:00,9491,1,,,1,0,
20114080,15:54:55,15:54:55,8418,2,,,,302.68,0
20114080,15:56:12,15:56:12,795,3,,,,746.94,0
20114080,15:57:39,15:57:39,10750,4,,,,1211.3,0
20114080,15:58:36,15:58:36,1074,5,,,,1570.65,0
20114080,15:59:06,15:59:06,1075,6,,,,1829.35,0
20114080,16:00:47,16:00:47,1076,7,,,,2629.09,0
20114080,16:01:50,16:01:50,2453,8,,,,3097.99,0
20114080,16:02:40,16:02:40,2454,9,,,,3312.5,0
20114080,16:04:02,16:04:02,2455,10,,,,3755.81,0
20114080,16:05:00,16:05:00,2456,11,,,,3987.9,
20114080,16:05:22,16:05:22,803,12,,,,4150.8,0
20114080,16:06:03,16:06:03,804,13,,,,4463.89,0
20114080,16:06:32,16:06:32,805,14,,,,4653.64,0
20114080,16:07:03,16:07:03,806,15,,,,4844.25,0
20114080,16:07:47,16:07:47,807,16,,,,5177.88,0
20114080,16:08:12,16:08:12,808,17,,,,5327.38,0
20114080,16:08:52,16:08:52,809,18,,,,5556.42,0
20114080,16:09:23,16:09:23,810,19,,,,5711.34,0
20114080,16:09:57,16:09:57,811,20,,,,5991.98,0
20114080,16:10:25,16:10:25,812,21,,,,6177.93,0
20114080,16:11:10,16:11:10,813,22,,,,6589.97,0
20114080,16:11:33,16:11:33,814,23,,,,6687.96,0
20114080,16:11:58,16:11:58,815,24,,,,6873.54,0
20114080,16:12:27,16:12:27,816,25,,,,7025.4,0
20114080,16:13:00,16:13:00,817,26,,,,7231.86,
20114080,16:13:45,16:13:45,145,27,,,,7451.28,0
20114080,16:14:32,16:14:32,146,28,,,,7632.74,0
20114080,16:15:22,16:15:22,147,29,,,,7899.2,0
20114080,16:16:12,16:16:12,148,30,,,,8161.29,0
20114080,16:16:58,16:16:58,149,31,,,,8353.1,0
20114080,16:18:00,16:18:00,150,32,,,,8708.38,0
20114080,16:18:40,16:18:40,151,33,,,,8917.73,0
20114080,16:19:16,16:19:16,152,34,,,,9101.21,0
20114080,16:19:49,16:19:49,9640,35,,,,9319.41,0
20114080,16:20:44,16:20:44,153,36,,,,9498.65,0
20114080,16:21:05,16:21:05,154,37,,,,9654.93,0
20114080,16:23:00,16:23:00,9642,38,,1,,10249.37,
20198020,09:26:00,09:26:00,9491,1,,,1,0,
20198020,09:26:50,09:26:50,8418,2,,,,302.68,0
20198020,09:28:00,09:28:00,795,3,,,,746.94,0
20198020,09:29:19,09:29:19,10750,4,,,,1211.3,0
20198020,09:30:11,09:30:11,1074,5,,,,1570.65,0
20198020,09:30:38,09:30:38,1075,6,,,,1829.35,0
20198020,09:32:10,09:32:10,1076,7,,,,2629.09,0
20198020,09:33:07,09:33:07,2453,8,,,,3097.99,0
20198020,09:33:53,09:33:53,2454,9,,,,3312.5,0
20198020,09:35:07,09:35:07,2455,10,,,,3755.81,0
20198020,09:36:00,09:36:00,2456,11,,,,3987.9,
20198020,09:36:22,09:36:22,803,12,,,,4150.8,0
20198020,09:37:03,09:37:03,804,13,,,,4463.89,0
20198020,09:37:32,09:37:32,805,14,,,,4653.64,0
20198020,09:38:03,09:38:03,806,15,,,,4844.25,0
20198020,09:38:47,09:38:47,807,16,,,,5177.88,0
20198020,09:39:12,09:39:12,808,17,,,,5327.38,0
20198020,09:39:52,09:39:52,809,18,,,,5556.42,0
20198020,09:40:23,09:40:23,810,19,,,,5711.34,0
20198020,09:40:57,09:40:57,811,20,,,,5991.98,0
20198020,09:41:25,09:41:25,812,21,,,,6177.93,0
20198020,09:42:10,09:42:10,813,22,,,,6589.97,0
20198020,09:42:33,09:42:33,814,23,,,,6687.96,0
20198020,09:42:58,09:42:58,815,24,,,,6873.54,0
20198020,09:43:27,09:43:27,816,25,,,,7025.4,0
20198020,09:44:00,09:44:00,817,26,,,,7231.86,
20198020,09:44:40,09:44:40,145,27,,,,7451.28,0
20198020,09:45:23,09:45:23,146,28,,,,7632.74,0
20198020,09:46:08,09:46:08,147,29,,,,7899.2,0
20198020,09:46:53,09:46:53,148,30,,,,8161.29,0
20198020,09:47:34,09:47:34,149,31,,,,8353.1,0
20198020,09:48:30,09:48:30,150,32,,,,8708.38,0
20198020,09:49:06,09:49:06,151,33,,,,8917.73,0
20198020,09:49:38,09:49:38,152,34,,,,9101.21,0
20198020,09:50:08,09:50:08,9640,35,,,,9319.41,0
20198020,09:50:57,09:50:57,153,36,,,,9498.65,0
20198020,09:51:17,09:51:17,154,37,,,,9654.93,0
20198020,09:53:00,09:53:00,9642,38,,1,,10249.37,
20198030,09:26:00,09:26:00,9491,1,,,1,0,
20198030,09:26:50,09:26:50,8418,2,,,,302.68,0
20198030,09:28:00,09:28:00,795,3,,,,746.94,0
20198030,09:29:19,09:29:19,10750,4,,,,1211.3,0
20198030,09:30:11,09:30:11,1074,5,,,,1570.65,0
20198030,09:30:38,09:30:38,1075,6,,,,1829.35,0
20198030,09:32:10,09:32:10,1076,7,,,,2629.09,0
20198030,09:33:07,09:33:07,2453,8,,,,3097.99,0
20198030,09:33:53,09:33:53,2454,9,,,,3312.5,0
20198030,09:35:07,09:35:07,2455,10,,,,3755.81,0
20198030,09:36:00,09:36:00,2456,11,,,,3987.9,
20198030,09:36:22,09:36:22,803,12,,,,4150.8,0
20198030,09:37:03,09:37:03,804,13,,,,4463.89,0
20198030,09:37:32,09:37:32,805,14,,,,4653.64,0
20198030,09:38:03,09:38:03,806,15,,,,4844.25,0
20198030,09:38:47,09:38:47,807,16,,,,5177.88,0
20198030,09:39:12,09:39:12,808,17,,,,5327.38,0
20198030,09:39:52,09:39:52,809,18,,,,5556.42,0
20198030,09:40:23,09:40:23,810,19,,,,5711.34,0
20198030,09:40:57,09:40:57,811,20,,,,5991.98,0
20198030,09:41:25,09:41:25,812,21,,,,6177.93,0
20198030,09:42:10,09:42:10,813,22,,,,6589.97,0
20198030,09:42:33,09:42:33,814,23,,,,6687.96,0
20198030,09:42:58,09:42:58,815,24,,,,6873.54,0
20198030,09:43:27,09:43:27,816,25,,,,7025.4,0
20198030,09:44:00,09:44:00,817,26,,,,7231.86,
20198030,09:44:40,09:44:40,145,27,,,,7451.28,0
20198030,09:45:23,09:45:23,146,28,,,,7632.74,0
20198030,09:46:08,09:46:08,147,29,,,,7899.2,0
20198030,09:46:53,09:46:53,148,30,,,,8161.29,0
20198030,09:47:34,09:47:34,149,31,,,,8353.1,0
20198030,09:48:30,09:48:30,150,32,,,,8708.38,0
20198030,09:49:06,09:49:06,151,33,,,,8917.73,0
20198030,09:49:38,09:49:38,152,34,,,,9101.21,0
20198030,09:50:08,09:50:08,9640,35,,,,9319.41,0
20198030,09:50:57,09:50:57,153,36,,,,9498.65,0
20198030,09:51:17,09:51:17,154,37,,,,9654.93,0
20198030,09:53:00,09:53:00,9642,38,,1,,10249.37,
20198040,09:26:00,09:26:00,9491,1,,,1,0,
20198040,09:26:50,09:26:50,8418,2,,,,302.68,0
20198040,09:28:00,09:28:00,795,3,,,,746.94,0
20198040,09:29:19,09:29:19,10750,4,,,,1211.3,0
20198040,09:30:11,09:30:11,1074,5,,,,1570.65,0
20198040,09:30:38,09:30:38,1075,6,,,,1829.35,0
20198040,09:32:10,09:32:10,1076,7,,,,2629.09,0
20198040,09:33:07,09:33:07,2453,8,,,,3097.99,0
20198040,09:33:53,09:33:53,2454,9,,,,3312.5,0
20198040,09:35:07,09:35:07,2455,10,,,,3755.81,0
20198040,09:36:00,09:36:00,2456,11,,,,3987.9,
20198040,09:36:22,09:36:22,803,12,,,,4150.8,0
20198040,09:37:03,09:37:03,804,13,,,,4463.89,0
20198040,09:37:32,09:37:32,805,14,,,,4653.64,0
20198040,09:38:03,09:38:03,806,15,,,,4844.25,0
20198040,09:38:47,09:38:47,807,16,,,,5177.88,0
20198040,09:39:12,09:39:12,808,17,,,,5327.38,0
20198040,09:39:52,09:39:52,809,18,,,,5556.42,0
20198040,09:40:23,09:40:23,810,19,,,,5711.34,0
20198040,09:40:57,09:40:57,811,20,,,,5991.98,0
20198040,09:41:25,09:41:25,812,21,,,,6177.93,0
20198040,09:42:10,09:42:10,813,22,,,,6589.97,0
20198040,09:42:33,09:42:33,814,23,,,,6687.96,0
20198040,09:42:58,09:42:58,815,24,,,,6873.54,0
20198040,09:43:27,09:43:27,816,25,,,,7025.4,0
20198040,09:44:00,09:44:00,817,26,,,,7231.86,
20198040,09:44:40,09:44:40,145,27,,,,7451.28,0
20198040,09:45:23,09:45:23,146,28,,,,7632.74,0
20198040,09:46:08,09:46:08,147,29,,,,7899.2,0
20198040,09:46:53,09:46:53,148,30,,,,8161.29,0
20198040,09:47:34,09:47:34,149,31,,,,8353.1,0
20198040,09:48:30,09:48:30,150,32,,,,8708.38,0
20198040,09:49:06,09:49:06,151,33,,,,8917.73,0
20198040,09:49:38,09:49:38,152,34,,,,9101.21,0
20198040,09:50:08,09:50:08,9640,35,,,,9319.41,0
20198040,09:50:57,09:50:57,153,36,,,,9498.65,0
20198040,09:51:17,09:51:17,154,37,,,,9654.93,0
20198040,09:53:00,09:53:00,9642,38,,1,,10249.37,
20198050,09:26:00,09:26:00,9491,1,,,1,0,
20198050,09:26:50,09:26:50,8418,2,,,,302.68,0
20198050,09:28:00,09:28:00,795,3,,,,746.94,0
20198050,09:29:19,09:29:19,10750,4,,,,1211.3,0
20198050,09:30:11,09:30:11,1074,5,,,,1570.65,0
20198050,09:30:38,09:30:38,1075,6,,,,1829.35,0
20198050,09:32:10,09:32:10,1076,7,,,,2629.09,0
20198050,09:33:07,09:33:07,2453,8,,,,3097.99,0
20198050,09:33:53,09:33:53,2454,9,,,,3312.5,0
20198050,09:35:07,09:35:07,2455,10,,,,3755.81,0
20198050,09:36:00,09:36:00,2456,11,,,,3987.9,
20198050,09:36:22,09:36:22,803,12,,,,4150.8,0
20198050,09:37:03,09:37:03,804,13,,,,4463.89,0
20198050,09:37:32,09:37:32,805,14,,,,4653.64,0
20198050,09:38:03,09:38:03,806,15,,,,4844.25,0
20198050,09:38:47,09:38:47,807,16,,,,5177.88,0
20198050,09:39:12,09:39:12,808,17,,,,5327.38,0
20198050,09:39:52,09:39:52,809,18,,,,5556.42,0
20198050,09:40:23,09:40:23,810,19,,,,5711.34,0
20198050,09:40:57,09:40:57,811,20,,,,5991.98,0
20198050,09:41:25,09:41:25,812,21,,,,6177.93,0
20198050,09:42:10,09:42:10,813,22,,,,6589.97,0
20198050,09:42:33,09:42:33,814,23,,,,6687.96,0
20198050,09:42:58,09:42:58,815,24,,,,6873.54,0
20198050,09:43:27,09:43:27,816,25,,,,7025.4,0
20198050,09:44:00,09:44:00,817,26,,,,7231.86,
20198050,09:44:40,09:44:40,145,27,,,,7451.28,0
20198050,09:45:23,09:45:23,146,28,,,,7632.74,0
20198050,09:46:08,09:46:08,147,29,,,,7899.2,0
20198050,09:46:53,09:46:53,148,30,,,,8161.29,0
20198050,09:47:34,09:47:34,149,31,,,,8353.1,0
20198050,09:48:30,09:48:30,150,32,,,,8708.38,0
20198050,09:49:06,09:49:06,151,33,,,,8917.73,0
20198050,09:49:38,09:49:38,152,34,,,,9101.21,0
20198050,09:50:08,09:50:08,9640,35,,,,9319.41,0
20198050,09:50:57,09:50:57,153,36,,,,9498.65,0
20198050,09:51:17,09:51:17,154,37,,,,9654.93,0
20198050,09:53:00,09:53:00,9642,38,,1,,10249.37,
20198060,09:26:00,09:26:00,9491,1,,,1,0,
20198060,09:26:50,09:26:50,8418,2,,,,302.68,0
20198060,09:28:00,09:28:00,795,3,,,,746.94,0
20198060,09:29:19,09:29:19,10750,4,,,,1211.3,0
20198060,09:30:11,09:30:11,1074,5,,,,1570.65,0
20198060,09:30:38,09:30:38,1075,6,,,,1829.35,0
20198060,09:32:10,09:32:10,1076,7,,,,2629.09,0
20198060,09:33:07,09:33:07,2453,8,,,,3097.99,0
20198060,09:33:53,09:33:53,2454,9,,,,3312.5,0
20198060,09:35:07,09:35:07,2455,10,,,,3755.81,0
20198060,09:36:00,09:36:00,2456,11,,,,3987.9,
20198060,09:36:22,09:36:22,803,12,,,,4150.8,0
20198060,09:37:03,09:37:03,804,13,,,,4463.89,0
20198060,09:37:32,09:37:32,805,14,,,,4653.64,0
20198060,09:38:03,09:38:03,806,15,,,,4844.25,0
20198060,09:38:47,09:38:47,807,16,,,,5177.88,0
20198060,09:39:12,09:39:12,808,17,,,,5327.38,0
20198060,09:39:52,09:39:52,809,18,,,,5556.42,0
20198060,09:40:23,09:40:23,810,19,,,,5711.34,0
20198060,09:40:57,09:40:57,811,20,,,,5991.98,0
20198060,09:41:25,09:41:25,812,21,,,,6177.93,0
20198060,09:42:10,09:42:10,813,22,,,,6589.97,0
20198060,09:42:33,09:42:33,814,23,,,,6687.96,0
20198060,09:42:58,09:42:58,815,24,,,,6873.54,0
20198060,09:43:27,09:43:27,816,25,,,,7025.4,0
20198060,09:44:00,09:44:00,817,26,,,,7231.86,
20198060,09:44:40,09:44:40,145,27,,,,7451.28,0
20198060,09:45:23,09:45:23,146,28,,,,7632.74,0
20198060,09:46:08,09:46:08,147,29,,,,7899.2,0
20198060,09:46:53,09:46:53,148,30,,,,8161.29,0
20198060,09:47:34,09:47:34,149,31,,,,8353.1,0
20198060,09:48:30,09:48:30,150,32,,,,8708.38,0
20198060,09:49:06,09:49:06,151,33,,,,8917.73,0
20198060,09:49:38,09:49:38,152,34,,,,9101.21,0
20198060,09:50:08,09:50:08,9640,35,,,,9319.41,0
20198060,09:50:57,09:50:57,153,36,,,,9498.65,0
20198060,09:51:17,09:51:17,154,37,,,,9654.93,0
20198060,09:53:00,09:53:00,9642,38,,1,,10249.37,
20299010,19:24:00,19:24:00,9491,1,,,1,0,
20299010,19:24:50,19:24:50,8418,2,,,,302.68,0
20299010,19:26:00,19:26:00,795,3,,,,746.94,0
20299010,19:27:19,19:27:19,10750,4,,,,1211.3,0
20299010,19:28:11,19:28:11,1074,5,,,,1570.65,0
20299010,19:28:38,19:28:38,1075,6,,,,1829.35,0
20299010,19:30:10,19:30:10,1076,7,,,,2629.09,0
20299010,19:31:07,19:31:07,2453,8,,,,3097.99,0
20299010,19:31:53,19:31:53,2454,9,,,,3312.5,0
20299010,19:33:07,19:33:07,2455,10,,,,3755.81,0
20299010,19:34:00,19:34:00,2456,11,,,,3987.9,
20299010,19:34:19,19:34:19,803,12,,,,4150.8,0
20299010,19:34:55,19:34:55,804,13,,,,4463.89,0
20299010,19:35:21,19:35:21,805,14,,,,4653.64,0
20299010,19:35:48,19:35:48,806,15,,,,4844.25,0
20299010,19:36:26,19:36:26,807,16,,,,5177.88,0
20299010,19:36:48,19:36:48,808,17,,,,5327.38,0
20299010,19:37:23,19:37:23,809,18,,,,5556.42,0
20299010,19:37:50,19:37:50,810,19,,,,5711.34,0
20299010,19:38:20,19:38:20,811,20,,,,5991.98,0
20299010,19:38:44,19:38:44,812,21,,,,6177.93,0
20299010,19:39:24,19:39:24,813,22,,,,6589.97,0
20299010,19:39:44,19:39:44,814,23,,,,6687.96,0
20299010,19:40:05,19:40:05,815,24,,,,6873.54,0
20299010,19:40:31,19:40:31,816,25,,,,7025.4,0
20299010,19:41:00,19:41:00,817,26,,,,7231.86,
20299010,19:41:45,19:41:45,145,27,,,,7451.28,0
20299010,19:42:32,19:42:32,146,28,,,,7632.74,0
20299010,19:43:22,19:43:22,147,29,,,,7899.2,0
20299010,19:44:12,19:44:12,148,30,,,,8161.29,0
20299010,19:44:58,19:44:58,149,31,,,,8353.1,0
20299010,19:46:00,19:46:00,150,32,,,,8708.38,0
20299010,19:46:40,19:46:40,151,33,,,,8917.73,0
20299010,19:47:16,19:47:16,152,34,,,,9101.21,0
20299010,19:47:49,19:47:49,9640,35,,,,9319.41,0
20299010,19:48:44,19:48:44,153,36,,,,9498.65,0
20299010,19:49:05,19:49:05,154,37,,,,9654.93,0
20299010,19:51:00,19:51:00,9642,38,,1,,10249.37,
20299080,19:24:00,19:24:00,9491,1,,,1,0,
20299080,19:24:50,19:24:50,8418,2,,,,302.68,0
20299080,19:26:00,19:26:00,795,3,,,,746.94,0
20299080,19:27:19,19:27:19,10750,4,,,,1211.3,0
20299080,19:28:11,19:28:11,1074,5,,,,1570.65,0
20299080,19:28:38,19:28:38,1075,6,,,,1829.35,0
20299080,19:30:10,19:30:10,1076,7,,,,2629.09,0
20299080,19:31:07,19:31:07,2453,8,,,,3097.99,0
20299080,19:31:53,19:31:53,2454,9,,,,3312.5,0
20299080,19:33:07,19:33:07,2455,10,,,,3755.81,0
20299080,19:34:00,19:34:00,2456,11,,,,3987.9,
20299080,19:34:19,19:34:19,803,12,,,,4150.8,0
20299080,19:34:55,19:34:55,804,13,,,,4463.89,0
20299080,19:35:21,19:35:21,805,14,,,,4653.64,0
20299080,19:35:48,19:35:48,806,15,,,,4844.25,0
20299080,19:36:26,19:36:26,807,16,,,,5177.88,0
20299080,19:36:48,19:36:48,808,17,,,,5327.38,0
20299080,19:37:23,19:37:23,809,18,,,,5556.42,0
20299080,19:37:50,19:37:50,810,19,,,,5711.34,0
20299080,19:38:20,19:38:20,811,20,,,,5991.98,0
20299080,19:38:44,19:38:44,812,21,,,,6177.93,0
20299080,19:39:24,19:39:24,813,22,,,,6589.97,0
20299080,19:39:44,19:39:44,814,23,,,,6687.96,0
20299080,19:40:05,19:40:05,815,24,,,,6873.54,0
20299080,19:40:31,19:40:31,816,25,,,,7025.4,0
20299080,19:41:00,19:41:00,817,26,,,,7231.86,
20299080,19:41:45,19:41:45,145,27,,,,7451.28,0
20299080,19:42:32,19:42:32,146,28,,,,7632.74,0
20299080,19:43:22,19:43:22,147,29,,,,7899.2,0
20299080,19:44:12,19:44:12,148,30,,,,8161.29,0
20299080,19:44:58,19:44:58,149,31,,,,8353.1,0
20299080,19:46:00,19:46:00,150,32,,,,8708.38,0
20299080,19:46:40,19:46:40,151,33,,,,8917.73,0
20299080,19:47:16,19:47:16,152,34,,,,9101.21,0
20299080,19:47:49,19:47:49,9640,35,,,,9319.41,0
20299080,19:48:44,19:48:44,153,36,,,,9498.65,0
20299080,19:49:05,19:49:05,154,37,,,,9654.93,0
20299080,19:51:00,19:51:00,9642,38,,1,,10249.37,
20404090,14:24:00,14:24:00,9491,1,,,1,0,
20404090,14:24:55,14:24:55,8418,2,,,,302.68,0
20404090,14:26:12,14:26:12,795,3,,,,746.94,0
20404090,14:27:39,14:27:39,10750,4,,,,1211.3,0
20404090,14:28:36,14:28:36,1074,5,,,,1570.65,0
20404090,14:29:06,14:29:06,1075,6,,,,1829.35,0
20404090,14:30:47,14:30:47,1076,7,,,,2629.09,0
20404090,14:31:50,14:31:50,2453,8,,,,3097.99,0
20404090,14:32:40,14:32:40,2454,9,,,,3312.5,0
20404090,14:34:02,14:34:02,2455,10,,,,3755.81,0
20404090,14:35:00,14:35:00,2456,11,,,,3987.9,
20404090,14:35:19,14:35:19,803,12,,,,4150.8,0
20404090,14:35:55,14:35:55,804,13,,,,4463.89,0
20404090,14:36:21,14:36:21,805,14,,,,4653.64,0
20404090,14:36:48,14:36:48,806,15,,,,4844.25,0
20404090,14:37:26,14:37:26,807,16,,,,5177.88,0
20404090,14:37:48,14:37:48,808,17,,,,5327.38,0
20404090,14:38:23,14:38:23,809,18,,,,5556.42,0
20404090,14:38:50,14:38:50,810,19,,,,5711.34,0
20404090,14:39:20,14:39:20,811,20,,,,5991.98,0
20404090,14:39:44,14:39:44,812,21,,,,6177.93,0
20404090,14:40:24,14:40:24,813,22,,,,6589.97,0
20404090,14:40:44,14:40:44,814,23,,,,6687.96,0
20404090,14:41:05,14:41:05,815,24,,,,6873.54,0
20404090,14:41:31,14:41:31,816,25,,,,7025.4,0
20404090,14:42:00,14:42:00,817,26,,,,7231.86,
20404090,14:42:45,14:42:45,145,27,,,,7451.28,0
20404090,14:43:32,14:43:32,146,28,,,,7632.74,0
20404090,14:44:22,14:44:22,147,29,,,,7899.2,0
20404090,14:45:12,14:45:12,148,30,,,,8161.29,0
20404090,14:45:58,14:45:58,149,31,,,,8353.1,0
20404090,14:47:00,14:47:00,150,32,,,,8708.38,0
20404090,14:47:40,14:47:40,151,33,,,,8917.73,0
20404090,14:48:16,14:48:16,152,34,,,,9101.21,0
20404090,14:48:49,14:48:49,9640,35,,,,9319.41,0
20404090,14:49:44,14:49:44,153,36,,,,9498.65,0
20404090,14:50:05,14:50:05,154,37,,,,9654.93,0
20404090,14:52:00,14:52:00,9642,38,,1,,10249.37,
20514100,07:10:00,07:10:00,9491,1,,,1,0,
20514100,07:10:50,07:10:50,8418,2,,,,302.68,0
20514100,07:12:00,07:12:00,795,3,,,,746.94,0
20514100,07:13:19,07:13:19,10750,4,,,,1211.3,0
20514100,07:14:11,07:14:11,1074,5,,,,1570.65,0
20514100,07:14:38,07:14:38,1075,6,,,,1829.35,0
20514100,07:16:10,07:16:10,1076,7,,,,2629.09,0
20514100,07:17:07,07:17:07,2453,8,,,,3097.99,0
20514100,07:17:53,07:17:53,2454,9,,,,3312.5,0
20514100,07:19:07,07:19:07,2455,10,,,,3755.81,0
20514100,07:20:00,07:20:00,2456,11,,,,3987.9,
20514100,07:20:25,07:20:25,803,12,,,,4150.8,0
20514100,07:21:11,07:21:11,804,13,,,,4463.89,0
20514100,07:21:44,07:21:44,805,14,,,,4653.64,0
20514100,07:22:19,07:22:19,806,15,,,,4844.25,0
20514100,07:23:08,07:23:08,807,16,,,,5177.88,0
20514100,07:23:36,07:23:36,808,17,,,,5327.38,0
20514100,07:24:21,07:24:21,809,18,,,,5556.42,0
20514100,07:24:56,07:24:56,810,19,,,,5711.34,0
20514100,07:25:34,07:25:34,811,20,,,,5991.98,0
20514100,07:26:06,07:26:06,812,21,,,,6177.93,0
20514100,07:26:57,07:26:57,813,22,,,,6589.97,0
20514100,07:27:22,07:27:22,814,23,,,,6687.96,0
20514100,07:27:50,07:27:50,815,24,,,,6873.54,0
20514100,07:28:23,07:28:23,816,25,,,,7025.4,0
20514100,07:29:00,07:29:00,817,26,,,,7231.86,
20514100,07:29:45,07:29:45,145,27,,,,7451.28,0
20514100,07:30:32,07:30:32,146,28,,,,7632.74,0
20514100,07:31:22,07:31:22,147,29,,,,7899.2,0
20514100,07:32:12,07:32:12,148,30,,,,8161.29,0
20514100,07:32:58,07:32:58,149,31,,,,8353.1,0
20514100,07:34:00,07:34:00,150,32,,,,8708.38,0
20514100,07:34:40,07:34:40,151,33,,,,8917.73,0
20514100,07:35:16,07:35:16,152,34,,,,9101.21,0
20514100,07:35:49,07:35:49,9640,35,,,,9319.41,0
20514100,07:36:44,07:36:44,153,36,,,,9498.65,0
20514100,07:37:05,07:37:05,154,37,,,,9654.93,0
20514100,07:39:00,07:39:00,9642,38,,1,,10249.37,
20559010,07:54:00,07:54:00,9491,1,,,1,0,
20559010,07:54:45,07:54:45,8418,2,,,,302.68,0
20559010,07:55:48,07:55:48,795,3,,,,746.94,0
20559010,07:56:59,07:56:59,10750,4,,,,1211.3,0
20559010,07:57:46,07:57:46,1074,5,,,,1570.65,0
20559010,07:58:10,07:58:10,1075,6,,,,1829.35,0
20559010,07:59:33,07:59:33,1076,7,,,,2629.09,0
20559010,08:00:24,08:00:24,2453,8,,,,3097.99,0
20559010,08:01:06,08:01:06,2454,9,,,,3312.5,0
20559010,08:02:12,08:02:12,2455,10,,,,3755.81,0
20559010,08:03:00,08:03:00,2456,11,,,,3987.9,
20559010,08:03:17,08:03:17,803,12,,,,4150.8,0
20559010,08:03:47,08:03:47,804,13,,,,4463.89,0
20559010,08:04:09,08:04:09,805,14,,,,4653.64,0
20559010,08:04:32,08:04:32,806,15,,,,4844.25,0
20559010,08:05:05,08:05:05,807,16,,,,5177.88,0
20559010,08:05:24,08:05:24,808,17,,,,5327.38,0
20559010,08:05:54,08:05:54,809,18,,,,5556.42,0
20559010,08:06:17,08:06:17,810,19,,,,5711.34,0
20559010,08:06:43,08:06:43,811,20,,,,5991.98,0
20559010,08:07:04,08:07:04,812,21,,,,6177.93,0
20559010,08:07:38,08:07:38,813,22,,,,6589.97,0
20559010,08:07:55,08:07:55,814,23,,,,6687.96,0
20559010,08:08:13,08:08:13,815,24,,,,6873.54,0
20559010,08:08:35,08:08:35,816,25,,,,7025.4,0
20559010,08:09:00,08:09:00,817,26,,,,7231.86,
20559010,08:09:36,08:09:36,145,27,,,,7451.28,0
20559010,08:10:14,08:10:14,146,28,,,,7632.74,0
20559010,08:10:54,08:10:54,147,29,,,,7899.2,0
20559010,08:11:34,08:11:34,148,30,,,,8161.29,0
20559010,08:12:10,08:12:10,149,31,,,,8353.1,0
20559010,08:13:00,08:13:00,150,32,,,,8708.38,0
20559010,08:13:32,08:13:32,151,33,,,,8917.73,0
20559010,08:14:00,08:14:00,152,34,,,,9101.21,0
20559010,08:14:27,08:14:27,9640,35,,,,9319.41,0
20559010,08:15:11,08:15:11,153,36,,,,9498.65,0
20559010,08:15:28,08:15:28,154,37,,,,9654.93,0
20559010,08:17:00,08:17:00,9642,38,,1,,10249.37,
20559080,07:54:00,07:54:00,9491,1,,,1,0,
20559080,07:54:45,07:54:45,8418,2,,,,302.68,0
20559080,07:55:48,07:55:48,795,3,,,,746.94,0
20559080,07:56:59,07:56:59,10750,4,,,,1211.3,0
20559080,07:57:46,07:57:46,1074,5,,,,1570.65,0
20559080,07:58:10,07:58:10,1075,6,,,,1829.35,0
20559080,07:59:33,07:59:33,1076,7,,,,2629.09,0
20559080,08:00:24,08:00:24,2453,8,,,,3097.99,0
20559080,08:01:06,08:01:06,2454,9,,,,3312.5,0
20559080,08:02:12,08:02:12,2455,10,,,,3755.81,0
20559080,08:03:00,08:03:00,2456,11,,,,3987.9,
20559080,08:03:17,08:03:17,803,12,,,,4150.8,0
20559080,08:03:47,08:03:47,804,13,,,,4463.89,0
20559080,08:04:09,08:04:09,805,14,,,,4653.64,0
20559080,08:04:32,08:04:32,806,15,,,,4844.25,0
20559080,08:05:05,08:05:05,807,16,,,,5177.88,0
20559080,08:05:24,08:05:24,808,17,,,,5327.38,0
20559080,08:05:54,08:05:54,809,18,,,,5556.42,0
20559080,08:06:17,08:06:17,810,19,,,,5711.34,0
20559080,08:06:43,08:06:43,811,20,,,,5991.98,0
20559080,08:07:04,08:07:04,812,21,,,,6177.93,0
20559080,08:07:38,08:07:38,813,22,,,,6589.97,0
20559080,08:07:55,08:07:55,814,23,,,,6687.96,0
20559080,08:08:13,08:08:13,815,24,,,,6873.54,0
20559080,08:08:35,08:08:35,816,25,,,,7025.4,0
20559080,08:09:00,08:09:00,817,26,,,,7231.86,
20559080,08:09:36,08:09:36,145,27,,,,7451.28,0
20559080,08:10:14,08:10:14,146,28,,,,7632.74,0
20559080,08:10:54,08:10:54,147,29,,,,7899.2,0
20559080,08:11:34,08:11:34,148,30,,,,8161.29,0
20559080,08:12:10,08:12:10,149,31,,,,8353.1,0
20559080,08:13:00,08:13:00,150,32,,,,8708.38,0
20559080,08:13:32,08:13:32,151,33,,,,8917.73,0
20559080,08:14:00,08:14:00,152,34,,,,9101.21,0
20559080,08:14:27,08:14:27,9640,35,,,,9319.41,0
20559080,08:15:11,08:15:11,153,36,,,,9498.65,0
20559080,08:15:28,08:15:28,154,37,,,,9654.93,0
20559080,08:17:00,08:17:00,9642,38,,1,,10249.37,
20988010,20:54:00,20:54:00,9491,1,,,1,0,
20988010,20:54:50,20:54:50,8418,2,,,,302.68,0
20988010,20:56:00,20:56:00,795,3,,,,746.94,0
20988010,20:57:19,20:57:19,10750,4,,,,1211.3,0
20988010,20:58:11,20:58:11,1074,5,,,,1570.65,0
20988010,20:58:38,20:58:38,1075,6,,,,1829.35,0
20988010,21:00:10,21:00:10,1076,7,,,,2629.09,0
20988010,21:01:07,21:01:07,2453,8,,,,3097.99,0
20988010,21:01:53,21:01:53,2454,9,,,,3312.5,0
20988010,21:03:07,21:03:07,2455,10,,,,3755.81,0
20988010,21:04:00,21:04:00,2456,11,,,,3987.9,
20988010,21:04:19,21:04:19,803,12,,,,4150.8,0
20988010,21:04:55,21:04:55,804,13,,,,4463.89,0
20988010,21:05:21,21:05:21,805,14,,,,4653.64,0
20988010,21:05:48,21:05:48,806,15,,,,4844.25,0
20988010,21:06:26,21:06:26,807,16,,,,5177.88,0
20988010,21:06:48,21:06:48,808,17,,,,5327.38,0
20988010,21:07:23,21:07:23,809,18,,,,5556.42,0
20988010,21:07:50,21:07:50,810,19,,,,5711.34,0
20988010,21:08:20,21:08:20,811,20,,,,5991.98,0
20988010,21:08:44,21:08:44,812,21,,,,6177.93,0
20988010,21:09:24,21:09:24,813,22,,,,6589.97,0
20988010,21:09:44,21:09:44,814,23,,,,6687.96,0
20988010,21:10:05,21:10:05,815,24,,,,6873.54,0
20988010,21:10:31,21:10:31,816,25,,,,7025.4,0
20988010,21:11:00,21:11:00,817,26,,,,7231.86,
20988010,21:11:40,21:11:40,145,27,,,,7451.28,0
20988010,21:12:23,21:12:23,146,28,,,,7632.74,0
20988010,21:13:08,21:13:08,147,29,,,,7899.2,0
20988010,21:13:53,21:13:53,148,30,,,,8161.29,0
20988010,21:14:34,21:14:34,149,31,,,,8353.1,0
20988010,21:15:30,21:15:30,150,32,,,,8708.38,0
20988010,21:16:06,21:16:06,151,33,,,,8917.73,0
20988010,21:16:38,21:16:38,152,34,,,,9101.21,0
20988010,21:17:08,21:17:08,9640,35,,,,9319.41,0
20988010,21:17:57,21:17:57,153,36,,,,9498.65,0
20988010,21:18:17,21:18:17,154,37,,,,9654.93,0
20988010,21:20:00,21:20:00,9642,38,,1,,10249.37,
20988080,20:54:00,20:54:00,9491,1,,,1,0,
20988080,20:54:50,20:54:50,8418,2,,,,302.68,0
20988080,20:56:00,20:56:00,795,3,,,,746.94,0
20988080,20:57:19,20:57:19,10750,4,,,,1211.3,0
20988080,20:58:11,20:58:11,1074,5,,,,1570.65,0
20988080,20:58:38,20:58:38,1075,6,,,,1829.35,0
20988080,21:00:10,21:00:10,1076,7,,,,2629.09,0
20988080,21:01:07,21:01:07,2453,8,,,,3097.99,0
20988080,21:01:53,21:01:53,2454,9,,,,3312.5,0
20988080,21:03:07,21:03:07,2455,10,,,,3755.81,0
20988080,21:04:00,21:04:00,2456,11,,,,3987.9,
20988080,21:04:19,21:04:19,803,12,,,,4150.8,0
20988080,21:04:55,21:04:55,804,13,,,,4463.89,0
20988080,21:05:21,21:05:21,805,14,,,,4653.64,0
20988080,21:05:48,21:05:48,806,15,,,,4844.25,0
20988080,21:06:26,21:06:26,807,16,,,,5177.88,0
20988080,21:06:48,21:06:48,808,17,,,,5327.38,0
20988080,21:07:23,21:07:23,809,18,,,,5556.42,0
20988080,21:07:50,21:07:50,810,19,,,,5711.34,0
20988080,21:08:20,21:08:20,811,20,,,,5991.98,0
20988080,21:08:44,21:08:44,812,21,,,,6177.93,0
20988080,21:09:24,21:09:24,813,22,,,,6589.97,0
20988080,21:09:44,21:09:44,814,23,,,,6687.96,0
20988080,21:10:05,21:10:05,815,24,,,,6873.54,0
20988080,21:10:31,21:10:31,816,25,,,,7025.4,0
20988080,21:11:00,21:11:00,817,26,,,,7231.86,
20988080,21:11:40,21:11:40,145,27,,,,7451.28,0
20988080,21:12:23,21:12:23,146,28,,,,7632.74,0
20988080,21:13:08,21:13:08,147,29,,,,7899.2,0
20988080,21:13:53,21:13:53,148,30,,,,8161.29,0
20988080,21:14:34,21:14:34,149,31,,,,8353.1,0
20988080,21:15:30,21:15:30,150,32,,,,8708.38,0
20988080,21:16:06,21:16:06,151,33,,,,8917.73,0
20988080,21:16:38,21:16:38,152,34,,,,9101.21,0
20988080,21:17:08,21:17:08,9640,35,,,,9319.41,0
20988080,21:17:57,21:17:57,153,36,,,,9498.65,0
20988080,21:18:17,21:18:17,154,37,,,,9654.93,0
20988080,21:20:00,21:20:00,9642,38,,1,,10249.37,
21092020,21:32:00,21:32:00,10737,1,,,1,0,
21092020,21:33:17,21:33:17,10147,2,,,,656.42,0
21092020,21:38:00,21:38:00,9491,3,,,,3607.32,
21092020,21:38:31,21:38:31,8418,4,,,,3893.85,0
21092020,21:39:21,21:39:21,795,5,,,,4319.48,0
21092020,21:40:37,21:40:37,10750,6,,,,4783.84,0
21092020,21:41:27,21:41:27,1074,7,,,,5143.19,0
21092020,21:41:52,21:41:52,1075,8,,,,5401.89,0
21092020,21:43:20,21:43:20,1076,9,,,,6201.63,0
21092020,21:44:15,21:44:15,2453,10,,,,6670.53,0
21092020,21:44:58,21:44:58,2454,11,,,,6885.04,0
21092020,21:46:10,21:46:10,2455,12,,,,7328.35,0
21092020,21:47:00,21:47:00,2456,13,,,,7560.44,
21092020,21:47:17,21:47:17,803,14,,,,7723.34,0
21092020,21:47:47,21:47:47,804,15,,,,8036.43,0
21092020,21:48:09,21:48:09,805,16,,,,8226.18,0
21092020,21:48:32,21:48:32,806,17,,,,8416.79,0
21092020,21:49:05,21:49:05,807,18,,,,8750.42,0
21092020,21:49:24,21:49:24,808,19,,,,8899.92,0
21092020,21:49:54,21:49:54,809,20,,,,9128.96,0
21092020,21:50:17,21:50:17,810,21,,,,9283.88,0
21092020,21:50:43,21:50:43,811,22,,,,9564.52,0
21092020,21:51:04,21:51:04,812,23,,,,9750.47,0
21092020,21:51:38,21:51:38,813,24,,,,10162.51,0
21092020,21:51:55,21:51:55,814,25,,,,10260.5,0
21092020,21:52:13,21:52:13,815,26,,,,10446.08,0
21092020,21:52:35,21:52:35,816,27,,,,10597.94,0
21092020,21:53:00,21:53:00,817,28,,,,10804.4,
21092020,21:53:27,21:53:27,145,29,,,,11023.82,0
21092020,21:53:55,21:53:55,146,30,,,,11205.28,0
21092020,21:54:25,21:54:25,147,31,,,,11471.74,0
21092020,21:54:55,21:54:55,148,32,,,,11733.83,0
21092020,21:55:22,21:55:22,149,33,,,,11925.64,0
21092020,21:56:00,21:56:00,150,34,,,,12280.92,0
21092020,21:56:24,21:56:24,151,35,,,,12490.27,0
21092020,21:56:45,21:56:45,152,36,,,,12673.75,0
21092020,21:57:05,21:57:05,9640,37,,,,12891.95,0
21092020,21:57:38,21:57:38,153,38,,,,13071.19,0
21092020,21:57:51,21:57:51,154,39,,,,13227.47,0
21092020,21:59:00,21:59:00,9642,40,,1,,13832.59,
21092030,21:32:00,21:32:00,10737,1,,,1,0,
21092030,21:33:17,21:33:17,10147,2,,,,656.42,0
21092030,21:38:00,21:38:00,9491,3,,,,3607.32,
21092030,21:38:31,21:38:31,8418,4,,,,3893.85,0
21092030,21:39:21,21:39:21,795,5,,,,4319.48,0
21092030,21:40:37,21:40:37,10750,6,,,,4783.84,0
21092030,21:41:27,21:41:27,1074,7,,,,5143.19,0
21092030,21:41:52,21:41:52,1075,8,,,,5401.89,0
21092030,21:43:20,21:43:20,1076,9,,,,6201.63,0
21092030,21:44:15,21:44:15,2453,10,,,,6670.53,0
21092030,21:44:58,21:44:58,2454,11,,,,6885.04,0
21092030,21:46:10,21:46:10,2455,12,,,,7328.35,0
21092030,21:47:00,21:47:00,2456,13,,,,7560.44,
21092030,21:47:17,21:47:17,803,14,,,,7723.34,0
21092030,21:47:47,21:47:47,804,15,,,,8036.43,0
21092030,21:48:09,21:48:09,805,16,,,,8226.18,0
21092030,21:48:32,21:48:32,806,17,,,,8416.79,0
21092030,21:49:05,21:49:05,807,18,,,,8750.42,0
21092030,21:49:24,21:49:24,808,19,,,,8899.92,0
21092030,21:49:54,21:49:54,809,20,,,,9128.96,0
21092030,21:50:17,21:50:17,810,21,,,,9283.88,0
21092030,21:50:43,21:50:43,811,22,,,,9564.52,0
21092030,21:51:04,21:51:04,812,23,,,,9750.47,0
21092030,21:51:38,21:51:38,813,24,,,,10162.51,0
21092030,21:51:55,21:51:55,814,25,,,,10260.5,0
21092030,21:52:13,21:52:13,815,26,,,,10446.08,0
21092030,21:52:35,21:52:35,816,27,,,,10597.94,0
21092030,21:53:00,21:53:00,817,28,,,,10804.4,
21092030,21:53:27,21:53:27,145,29,,,,11023.82,0
21092030,21:53:55,21:53:55,146,30,,,,11205.28,0
21092030,21:54:25,21:54:25,147,31,,,,11471.74,0
21092030,21:54:55,21:54:55,148,32,,,,11733.83,0
21092030,21:55:22,21:55:22,149,33,,,,11925.64,0
21092030,21:56:00,21:56:00,150,34,,,,12280.92,0
21092030,21:56:24,21:56:24,151,35,,,,12490.27,0
21092030,21:56:45,21:56:45,152,36,,,,12673.75,0
21092030,21:57:05,21:57:05,9640,37,,,,12891.95,0
21092030,21:57:38,21:57:38,153,38,,,,13071.19,0
21092030,21:57:51,21:57:51,154,39,,,,13227.47,0
21092030,21:59:00,21:59:00,9642,40,,1,,13832.59,
21092040,21:32:00,21:32:00,10737,1,,,1,0,
21092040,21:33:17,21:33:17,10147,2,,,,656.42,0
21092040,21:38:00,21:38:00,9491,3,,,,3607.32,
21092040,21:38:31,21:38:31,8418,4,,,,3893.85,0
21092040,21:39:21,21:39:21,795,5,,,,4319.48,0
21092040,21:40:37,21:40:37,10750,6,,,,4783.84,0
21092040,21:41:27,21:41:27,1074,7,,,,5143.19,0
21092040,21:41:52,21:41:52,1075,8,,,,5401.89,0
21092040,21:43:20,21:43:20,1076,9,,,,6201.63,0
21092040,21:44:15,21:44:15,2453,10,,,,6670.53,0
21092040,21:44:58,21:44:58,2454,11,,,,6885.04,0
21092040,21:46:10,21:46:10,2455,12,,,,7328.35,0
21092040,21:47:00,21:47:00,2456,13,,,,7560.44,
21092040,21:47:17,21:47:17,803,14,,,,7723.34,0
21092040,21:47:47,21:47:47,804,15,,,,8036.43,0
21092040,21:48:09,21:48:09,805,16,,,,8226.18,0
21092040,21:48:32,21:48:32,806,17,,,,8416.79,0
21092040,21:49:05,21:49:05,807,18,,,,8750.42,0
21092040,21:49:24,21:49:24,808,19,,,,8899.92,0
21092040,21:49:54,21:49:54,809,20,,,,9128.96,0
21092040,21:50:17,21:50:17,810,21,,,,9283.88,0
21092040,21:50:43,21:50:43,811,22,,,,9564.52,0
21092040,21:51:04,21:51:04,812,23,,,,9750.47,0
21092040,21:51:38,21:51:38,813,24,,,,10162.51,0
21092040,21:51:55,21:51:55,814,25,,,,10260.5,0
21092040,21:52:13,21:52:13,815,26,,,,10446.08,0
21092040,21:52:35,21:52:35,816,27,,,,10597.94,0
21092040,21:53:00,21:53:00,817,28,,,,10804.4,
21092040,21:53:27,21:53:27,145,29,,,,11023.82,0
21092040,21:53:55,21:53:55,146,30,,,,11205.28,0
21092040,21:54:25,21:54:25,147,31,,,,11471.74,0
21092040,21:54:55,21:54:55,148,32,,,,11733.83,0
21092040,21:55:22,21:55:22,149,33,,,,11925.64,0
21092040,21:56:00,21:56:00,150,34,,,,12280.92,0
21092040,21:56:24,21:56:24,151,35,,,,12490.27,0
21092040,21:56:45,21:56:45,152,36,,,,12673.75,0
21092040,21:57:05,21:57:05,9640,37,,,,12891.95,0
21092040,21:57:38,21:57:38,153,38,,,,13071.19,0
21092040,21:57:51,21:57:51,154,39,,,,13227.47,0
21092040,21:59:00,21:59:00,9642,40,,1,,13832.59,
21092050,21:32:00,21:32:00,10737,1,,,1,0,
21092050,21:33:17,21:33:17,10147,2,,,,656.42,0
21092050,21:38:00,21:38:00,9491,3,,,,3607.32,
21092050,21:38:31,21:38:31,8418,4,,,,3893.85,0
21092050,21:39:21,21:39:21,795,5,,,,4319.48,0
21092050,21:40:37,21:40:37,10750,6,,,,4783.84,0
21092050,21:41:27,21:41:27,1074,7,,,,5143.19,0
21092050,21:41:52,21:41:52,1075,8,,,,5401.89,0
21092050,21:43:20,21:43:20,1076,9,,,,6201.63,0
21092050,21:44:15,21:44:15,2453,10,,,,6670.53,0
21092050,21:44:58,21:44:58,2454,11,,,,6885.04,0
21092050,21:46:10,21:46:10,2455,12,,,,7328.35,0
21092050,21:47:00,21:47:00,2456,13,,,,7560.44,
21092050,21:47:17,21:47:17,803,14,,,,7723.34,0
21092050,21:47:47,21:47:47,804,15,,,,8036.43,0
21092050,21:48:09,21:48:09,805,16,,,,8226.18,0
21092050,21:48:32,21:48:32,806,17,,,,8416.79,0
21092050,21:49:05,21:49:05,807,18,,,,8750.42,0
21092050,21:49:24,21:49:24,808,19,,,,8899.92,0
21092050,21:49:54,21:49:54,809,20,,,,9128.96,0
21092050,21:50:17,21:50:17,810,21,,,,9283.88,0
21092050,21:50:43,21:50:43,811,22,,,,9564.52,0
21092050,21:51:04,21:51:04,812,23,,,,9750.47,0
21092050,21:51:38,21:51:38,813,24,,,,10162.51,0
21092050,21:51:55,21:51:55,814,25,,,,10260.5,0
21092050,21:52:13,21:52:13,815,26,,,,10446.08,0
21092050,21:52:35,21:52:35,816,27,,,,10597.94,0
21092050,21:53:00,21:53:00,817,28,,,,10804.4,
21092050,21:53:27,21:53:27,145,29,,,,11023.82,0
21092050,21:53:55,21:53:55,146,30,,,,11205.28,0
21092050,21:54:25,21:54:25,147,31,,,,11471.74,0
21092050,21:54:55,21:54:55,148,32,,,,11733.83,0
21092050,21:55:22,21:55:22,149,33,,,,11925.64,0
21092050,21:56:00,21:56:00,150,34,,,,12280.92,0
21092050,21:56:24,21:56:24,151,35,,,,12490.27,0
21092050,21:56:45,21:56:45,152,36,,,,12673.75,0
21092050,21:57:05,21:57:05,9640,37,,,,12891.95,0
21092050,21:57:38,21:57:38,153,38,,,,13071.19,0
21092050,21:57:51,21:57:51,154,39,,,,13227.47,0
21092050,21:59:00,21:59:00,9642,40,,1,,13832.59,
21092060,21:32:00,21:32:00,10737,1,,,1,0,
21092060,21:33:17,21:33:17,10147,2,,,,656.42,0
21092060,21:38:00,21:38:00,9491,3,,,,3607.32,
21092060,21:38:31,21:38:31,8418,4,,,,3893.85,0
21092060,21:39:21,21:39:21,795,5,,,,4319.48,0
21092060,21:40:37,21:40:37,10750,6,,,,4783.84,0
21092060,21:41:27,21:41:27,1074,7,,,,5143.19,0
21092060,21:41:52,21:41:52,1075,8,,,,5401.89,0
21092060,21:43:20,21:43:20,1076,9,,,,6201.63,0
21092060,21:44:15,21:44:15,2453,10,,,,6670.53,0
21092060,21:44:58,21:44:58,2454,11,,,,6885.04,0
21092060,21:46:10,21:46:10,2455,12,,,,7328.35,0
21092060,21:47:00,21:47:00,2456,13,,,,7560.44,
21092060,21:47:17,21:47:17,803,14,,,,7723.34,0
21092060,21:47:47,21:47:47,804,15,,,,8036.43,0
21092060,21:48:09,21:48:09,805,16,,,,8226.18,0
21092060,21:48:32,21:48:32,806,17,,,,8416.79,0
21092060,21:49:05,21:49:05,807,18,,,,8750.42,0
21092060,21:49:24,21:49:24,808,19,,,,8899.92,0
21092060,21:49:54,21:49:54,809,20,,,,9128.96,0
21092060,21:50:17,21:50:17,810,21,,,,9283.88,0
21092060,21:50:43,21:50:43,811,22,,,,9564.52,0
21092060,21:51:04,21:51:04,812,23,,,,9750.47,0
21092060,21:51:38,21:51:38,813,24,,,,10162.51,0
21092060,21:51:55,21:51:55,814,25,,,,10260.5,0
21092060,21:52:13,21:52:13,815,26,,,,10446.08,0
21092060,21:52:35,21:52:35,816,27,,,,10597.94,0
21092060,21:53:00,21:53:00,817,28,,,,10804.4,
21092060,21:53:27,21:53:27,145,29,,,,11023.82,0
21092060,21:53:55,21:53:55,146,30,,,,11205.28,0
21092060,21:54:25,21:54:25,147,31,,,,11471.74,0
21092060,21:54:55,21:54:55,148,32,,,,11733.83,0
21092060,21:55:22,21:55:22,149,33,,,,11925.64,0
21092060,21:56:00,21:56:00,150,34,,,,12280.92,0
21092060,21:56:24,21:56:24,151,35,,,,12490.27,0
21092060,21:56:45,21:56:45,152,36,,,,12673.75,0
21092060,21:57:05,21:57:05,9640,37,,,,12891.95,0
21092060,21:57:38,21:57:38,153,38,,,,13071.19,0
21092060,21:57:51,21:57:51,154,39,,,,13227.47,0
21092060,21:59:00,21:59:00,9642,40,,1,,13832.59,
21310100,06:54:00,06:54:00,9491,1,,,1,0,
21310100,06:54:50,06:54:50,8418,2,,,,302.68,0
21310100,06:56:00,06:56:00,795,3,,,,746.94,0
21310100,06:57:19,06:57:19,10750,4,,,,1211.3,0
21310100,06:58:11,06:58:11,1074,5,,,,1570.65,0
21310100,06:58:38,06:58:38,1075,6,,,,1829.35,0
21310100,07:00:10,07:00:10,1076,7,,,,2629.09,0
21310100,07:01:07,07:01:07,2453,8,,,,3097.99,0
21310100,07:01:53,07:01:53,2454,9,,,,3312.5,0
21310100,07:03:07,07:03:07,2455,10,,,,3755.81,0
21310100,07:04:00,07:04:00,2456,11,,,,3987.9,
21310100,07:04:25,07:04:25,803,12,,,,4150.8,0
21310100,07:05:11,07:05:11,804,13,,,,4463.89,0
21310100,07:05:44,07:05:44,805,14,,,,4653.64,0
21310100,07:06:19,07:06:19,806,15,,,,4844.25,0
21310100,07:07:08,07:07:08,807,16,,,,5177.88,0
21310100,07:07:36,07:07:36,808,17,,,,5327.38,0
21310100,07:08:21,07:08:21,809,18,,,,5556.42,0
21310100,07:08:56,07:08:56,810,19,,,,5711.34,0
21310100,07:09:34,07:09:34,811,20,,,,5991.98,0
21310100,07:10:06,07:10:06,812,21,,,,6177.93,0
21310100,07:10:57,07:10:57,813,22,,,,6589.97,0
21310100,07:11:22,07:11:22,814,23,,,,6687.96,0
21310100,07:11:50,07:11:50,815,24,,,,6873.54,0
21310100,07:12:23,07:12:23,816,25,,,,7025.4,0
21310100,07:13:00,07:13:00,817,26,,,,7231.86,
21310100,07:13:45,07:13:45,145,27,,,,7451.28,0
21310100,07:14:32,07:14:32,146,28,,,,7632.74,0
21310100,07:15:22,07:15:22,147,29,,,,7899.2,0
21310100,07:16:12,07:16:12,148,30,,,,8161.29,0
21310100,07:16:58,07:16:58,149,31,,,,8353.1,0
21310100,07:18:00,07:18:00,150,32,,,,8708.38,0
21310100,07:18:40,07:18:40,151,33,,,,8917.73,0
21310100,07:19:16,07:19:16,152,34,,,,9101.21,0
21310100,07:19:49,07:19:49,9640,35,,,,9319.41,0
21310100,07:20:44,07:20:44,153,36,,,,9498.65,0
21310100,07:21:05,07:21:05,154,37,,,,9654.93,0
21310100,07:23:00,07:23:00,9642,38,,1,,10249.37,
21340010,14:24:00,14:24:00,9491,1,,,1,0,
21340010,14:24:55,14:24:55,8418,2,,,,302.68,0
21340010,14:26:12,14:26:12,795,3,,,,746.94,0
21340010,14:27:39,14:27:39,10750,4,,,,1211.3,0
21340010,14:28:36,14:28:36,1074,5,,,,1570.65,0
21340010,14:29:06,14:29:06,1075,6,,,,1829.35,0
21340010,14:30:47,14:30:47,1076,7,,,,2629.09,0
21340010,14:31:50,14:31:50,2453,8,,,,3097.99,0
21340010,14:32:40,14:32:40,2454,9,,,,3312.5,0
21340010,14:34:02,14:34:02,2455,10,,,,3755.81,0
21340010,14:35:00,14:35:00,2456,11,,,,3987.9,
21340010,14:35:19,14:35:19,803,12,,,,4150.8,0
21340010,14:35:55,14:35:55,804,13,,,,4463.89,0
21340010,14:36:21,14:36:21,805,14,,,,4653.64,0
21340010,14:36:48,14:36:48,806,15,,,,4844.25,0
21340010,14:37:26,14:37:26,807,16,,,,5177.88,0
21340010,14:37:48,14:37:48,808,17,,,,5327.38,0
21340010,14:38:23,14:38:23,809,18,,,,5556.42,0
21340010,14:38:50,14:38:50,810,19,,,,5711.34,0
21340010,14:39:20,14:39:20,811,20,,,,5991.98,0
21340010,14:39:44,14:39:44,812,21,,,,6177.93,0
21340010,14:40:24,14:40:24,813,22,,,,6589.97,0
21340010,14:40:44,14:40:44,814,23,,,,6687.96,0
21340010,14:41:05,14:41:05,815,24,,,,6873.54,0
21340010,14:41:31,14:41:31,816,25,,,,7025.4,0
21340010,14:42:00,14:42:00,817,26,,,,7231.86,
21340010,14:42:45,14:42:45,145,27,,,,7451.28,0
21340010,14:43:32,14:43:32,146,28,,,,7632.74,0
21340010,14:44:22,14:44:22,147,29,,,,7899.2,0
21340010,14:45:12,14:45:12,148,30,,,,8161.29,0
21340010,14:45:58,14:45:58,149,31,,,,8353.1,0
21340010,14:47:00,14:47:00,150,32,,,,8708.38,0
21340010,14:47:40,14:47:40,151,33,,,,8917.73,0
21340010,14:48:16,14:48:16,152,34,,,,9101.21,0
21340010,14:48:49,14:48:49,9640,35,,,,9319.41,0
21340010,14:49:44,14:49:44,153,36,,,,9498.65,0
21340010,14:50:05,14:50:05,154,37,,,,9654.93,0
21340010,14:52:00,14:52:00,9642,38,,1,,10249.37,
21340080,14:24:00,14:24:00,9491,1,,,1,0,
21340080,14:24:55,14:24:55,8418,2,,,,302.68,0
21340080,14:26:12,14:26:12,795,3,,,,746.94,0
21340080,14:27:39,14:27:39,10750,4,,,,1211.3,0
21340080,14:28:36,14:28:36,1074,5,,,,1570.65,0
21340080,14:29:06,14:29:06,1075,6,,,,1829.35,0
21340080,14:30:47,14:30:47,1076,7,,,,2629.09,0
21340080,14:31:50,14:31:50,2453,8,,,,3097.99,0
21340080,14:32:40,14:32:40,2454,9,,,,3312.5,0
21340080,14:34:02,14:34:02,2455,10,,,,3755.81,0
21340080,14:35:00,14:35:00,2456,11,,,,3987.9,
21340080,14:35:19,14:35:19,803,12,,,,4150.8,0
21340080,14:35:55,14:35:55,804,13,,,,4463.89,0
21340080,14:36:21,14:36:21,805,14,,,,4653.64,0
21340080,14:36:48,14:36:48,806,15,,,,4844.25,0
21340080,14:37:26,14:37:26,807,16,,,,5177.88,0
21340080,14:37:48,14:37:48,808,17,,,,5327.38,0
21340080,14:38:23,14:38:23,809,18,,,,5556.42,0
21340080,14:38:50,14:38:50,810,19,,,,5711.34,0
21340080,14:39:20,14:39:20,811,20,,,,5991.98,0
21340080,14:39:44,14:39:44,812,21,,,,6177.93,0
21340080,14:40:24,14:40:24,813,22,,,,6589.97,0
21340080,14:40:44,14:40:44,814,23,,,,6687.96,0
21340080,14:41:05,14:41:05,815,24,,,,6873.54,0
21340080,14:41:31,14:41:31,816,25,,,,7025.4,0
21340080,14:42:00,14:42:00,817,26,,,,7231.86,
21340080,14:42:45,14:42:45,145,27,,,,7451.28,0
21340080,14:43:32,14:43:32,146,28,,,,7632.74,0
21340080,14:44:22,14:44:22,147,29,,,,7899.2,0
21340080,14:45:12,14:45:12,148,30,,,,8161.29,0
21340080,14:45:58,14:45:58,149,31,,,,8353.1,0
21340080,14:47:00,14:47:00,150,32,,,,8708.38,0
21340080,14:47:40,14:47:40,151,33,,,,8917.73,0
21340080,14:48:16,14:48:16,152,34,,,,9101.21,0
21340080,14:48:49,14:48:49,9640,35,,,,9319.41,0
21340080,14:49:44,14:49:44,153,36,,,,9498.65,0
21340080,14:50:05,14:50:05,154,37,,,,9654.93,0
21340080,14:52:00,14:52:00,9642,38,,1,,10249.37,
21389100,12:04:00,12:04:00,10737,1,,,1,0,
21389100,12:05:17,12:05:17,10147,2,,,,656.42,0
21389100,12:10:00,12:10:00,9491,3,,,,3607.32,
21389100,12:10:35,12:10:35,8418,4,,,,3893.85,0
21389100,12:11:30,12:11:30,795,5,,,,4319.48,0
21389100,12:12:54,12:12:54,10750,6,,,,4783.84,0
21389100,12:13:50,12:13:50,1074,7,,,,5143.19,0
21389100,12:14:18,12:14:18,1075,8,,,,5401.89,0
21389100,12:15:56,12:15:56,1076,9,,,,6201.63,0
21389100,12:16:56,12:16:56,2453,10,,,,6670.53,0
21389100,12:17:45,12:17:45,2454,11,,,,6885.04,0
21389100,12:19:04,12:19:04,2455,12,,,,7328.35,0
21389100,12:20:00,12:20:00,2456,13,,,,7560.44,
21389100,12:20:22,12:20:22,803,14,,,,7723.34,0
21389100,12:21:03,12:21:03,804,15,,,,8036.43,0
21389100,12:21:32,12:21:32,805,16,,,,8226.18,0
21389100,12:22:03,12:22:03,806,17,,,,8416.79,0
21389100,12:22:47,12:22:47,807,18,,,,8750.42,0
21389100,12:23:12,12:23:12,808,19,,,,8899.92,0
21389100,12:23:52,12:23:52,809,20,,,,9128.96,0
21389100,12:24:23,12:24:23,810,21,,,,9283.88,0
21389100,12:24:57,12:24:57,811,22,,,,9564.52,0
21389100,12:25:25,12:25:25,812,23,,,,9750.47,0
21389100,12:26:10,12:26:10,813,24,,,,10162.51,0
21389100,12:26:33,12:26:33,814,25,,,,10260.5,0
21389100,12:26:58,12:26:58,815,26,,,,10446.08,0
21389100,12:27:27,12:27:27,816,27,,,,10597.94,0
21389100,12:28:00,12:28:00,817,28,,,,10804.4,
21389100,12:28:40,12:28:40,145,29,,,,11023.82,0
21389100,12:29:23,12:29:23,146,30,,,,11205.28,0
21389100,12:30:08,12:30:08,147,31,,,,11471.74,0
21389100,12:30:53,12:30:53,148,32,,,,11733.83,0
21389100,12:31:34,12:31:34,149,33,,,,11925.64,0
21389100,12:32:30,12:32:30,150,34,,,,12280.92,0
21389100,12:33:06,12:33:06,151,35,,,,12490.27,0
21389100,12:33:38,12:33:38,152,36,,,,12673.75,0
21389100,12:34:08,12:34:08,9640,37,,,,12891.95,0
21389100,12:34:57,12:34:57,153,38,,,,13071.19,0
21389100,12:35:17,12:35:17,154,39,,,,13227.47,0
21389100,12:37:00,12:37:00,9642,40,,1,,13832.59,
2143010,23:24:00,23:24:00,9491,1,,,1,0,
2143010,23:24:50,23:24:50,8418,2,,,,302.68,0
2143010,23:26:00,23:26:00,795,3,,,,746.94,0
2143010,23:27:19,23:27:19,10750,4,,,,1211.3,0
2143010,23:28:11,23:28:11,1074,5,,,,1570.65,0
2143010,23:28:38,23:28:38,1075,6,,,,1829.35,0
2143010,23:30:10,23:30:10,1076,7,,,,2629.09,0
2143010,23:31:07,23:31:07,2453,8,,,,3097.99,0
2143010,23:31:53,23:31:53,2454,9,,,,3312.5,0
2143010,23:33:07,23:33:07,2455,10,,,,3755.81,0
2143010,23:34:00,23:34:00,2456,11,,,,3987.9,
2143010,23:34:19,23:34:19,803,12,,,,4150.8,0
2143010,23:34:55,23:34:55,804,13,,,,4463.89,0
2143010,23:35:21,23:35:21,805,14,,,,4653.64,0
2143010,23:35:48,23:35:48,806,15,,,,4844.25,0
2143010,23:36:26,23:36:26,807,16,,,,5177.88,0
2143010,23:36:48,23:36:48,808,17,,,,5327.38,0
2143010,23:37:23,23:37:23,809,18,,,,5556.42,0
2143010,23:37:50,23:37:50,810,19,,,,5711.34,0
2143010,23:38:20,23:38:20,811,20,,,,5991.98,0
2143010,23:38:44,23:38:44,812,21,,,,6177.93,0
2143010,23:39:24,23:39:24,813,22,,,,6589.97,0
2143010,23:39:44,23:39:44,814,23,,,,6687.96,0
2143010,23:40:05,23:40:05,815,24,,,,6873.54,0
2143010,23:40:31,23:40:31,816,25,,,,7025.4,0
2143010,23:41:00,23:41:00,817,26,,,,7231.86,
2143010,23:41:40,23:41:40,145,27,,,,7451.28,0
2143010,23:42:23,23:42:23,146,28,,,,7632.74,0
2143010,23:43:08,23:43:08,147,29,,,,7899.2,0
2143010,23:43:53,23:43:53,148,30,,,,8161.29,0
2143010,23:44:34,23:44:34,149,31,,,,8353.1,0
2143010,23:45:30,23:45:30,150,32,,,,8708.38,0
2143010,23:46:06,23:46:06,151,33,,,,8917.73,0
2143010,23:46:38,23:46:38,152,34,,,,9101.21,0
2143010,23:47:08,23:47:08,9640,35,,,,9319.41,0
2143010,23:47:57,23:47:57,153,36,,,,9498.65,0
2143010,23:48:17,23:48:17,154,37,,,,9654.93,0
2143010,23:50:00,23:50:00,9642,38,,1,,10249.37,
2143080,23:24:00,23:24:00,9491,1,,,1,0,
2143080,23:24:50,23:24:50,8418,2,,,,302.68,0
2143080,23:26:00,23:26:00,795,3,,,,746.94,0
2143080,23:27:19,23:27:19,10750,4,,,,1211.3,0
2143080,23:28:11,23:28:11,1074,5,,,,1570.65,0
2143080,23:28:38,23:28:38,1075,6,,,,1829.35,0
2143080,23:30:10,23:30:10,1076,7,,,,2629.09,0
2143080,23:31:07,23:31:07,2453,8,,,,3097.99,0
2143080,23:31:53,23:31:53,2454,9,,,,3312.5,0
2143080,23:33:07,23:33:07,2455,10,,,,3755.81,0
2143080,23:34:00,23:34:00,2456,11,,,,3987.9,
2143080,23:34:19,23:34:19,803,12,,,,4150.8,0
2143080,23:34:55,23:34:55,804,13,,,,4463.89,0
2143080,23:35:21,23:35:21,805,14,,,,4653.64,0
2143080,23:35:48,23:35:48,806,15,,,,4844.25,0
2143080,23:36:26,23:36:26,807,16,,,,5177.88,0
2143080,23:36:48,23:36:48,808,17,,,,5327.38,0
2143080,23:37:23,23:37:23,809,18,,,,5556.42,0
2143080,23:37:50,23:37:50,810,19,,,,5711.34,0
2143080,23:38:20,23:38:20,811,20,,,,5991.98,0
2143080,23:38:44,23:38:44,812,21,,,,6177.93,0
2143080,23:39:24,23:39:24,813,22,,,,6589.97,0
2143080,23:39:44,23:39:44,814,23,,,,6687.96,0
2143080,23:40:05,23:40:05,815,24,,,,6873.54,0
2143080,23:40:31,23:40:31,816,25,,,,7025.4,0
2143080,23:41:00,23:41:00,817,26,,,,7231.86,
2143080,23:41:40,23:41:40,145,27,,,,7451.28,0
2143080,23:42:23,23:42:23,146,28,,,,7632.74,0
2143080,23:43:08,23:43:08,147,29,,,,7899.2,0
2143080,23:43:53,23:43:53,148,30,,,,8161.29,0
2143080,23:44:34,23:44:34,149,31,,,,8353.1,0
2143080,23:45:30,23:45:30,150,32,,,,8708.38,0
2143080,23:46:06,23:46:06,151,33,,,,8917.73,0
2143080,23:46:38,23:46:38,152,34,,,,9101.21,0
2143080,23:47:08,23:47:08,9640,35,,,,9319.41,0
2143080,23:47:57,23:47:57,153,36,,,,9498.65,0
2143080,23:48:17,23:48:17,154,37,,,,9654.93,0
2143080,23:50:00,23:50:00,9642,38,,1,,10249.37,
21492020,10:34:00,10:34:00,10737,1,,,1,0,
21492020,10:35:17,10:35:17,10147,2,,,,656.42,0
21492020,10:40:00,10:40:00,9491,3,,,,3607.32,
21492020,10:40:35,10:40:35,8418,4,,,,3893.85,0
21492020,10:41:30,10:41:30,795,5,,,,4319.48,0
21492020,10:42:54,10:42:54,10750,6,,,,4783.84,0
21492020,10:43:50,10:43:50,1074,7,,,,5143.19,0
21492020,10:44:18,10:44:18,1075,8,,,,5401.89,0
21492020,10:45:56,10:45:56,1076,9,,,,6201.63,0
21492020,10:46:56,10:46:56,2453,10,,,,6670.53,0
21492020,10:47:45,10:47:45,2454,11,,,,6885.04,0
21492020,10:49:04,10:49:04,2455,12,,,,7328.35,0
21492020,10:50:00,10:50:00,2456,13,,,,7560.44,
21492020,10:50:22,10:50:22,803,14,,,,7723.34,0
21492020,10:51:03,10:51:03,804,15,,,,8036.43,0
21492020,10:51:32,10:51:32,805,16,,,,8226.18,0
21492020,10:52:03,10:52:03,806,17,,,,8416.79,0
21492020,10:52:47,10:52:47,807,18,,,,8750.42,0
21492020,10:53:12,10:53:12,808,19,,,,8899.92,0
21492020,10:53:52,10:53:52,809,20,,,,9128.96,0
21492020,10:54:23,10:54:23,810,21,,,,9283.88,0
21492020,10:54:57,10:54:57,811,22,,,,9564.52,0
21492020,10:55:25,10:55:25,812,23,,,,9750.47,0
21492020,10:56:10,10:56:10,813,24,,,,10162.51,0
21492020,10:56:33,10:56:33,814,25,,,,10260.5,0
21492020,10:56:58,10:56:58,815,26,,,,10446.08,0
21492020,10:57:27,10:57:27,816,27,,,,10597.94,0
21492020,10:58:00,10:58:00,817,28,,,,10804.4,
21492020,10:58:40,10:58:40,145,29,,,,11023.82,0
21492020,10:59:23,10:59:23,146,30,,,,11205.28,0
21492020,11:00:08,11:00:08,147,31,,,,11471.74,0
21492020,11:00:53,11:00:53,148,32,,,,11733.83,0
21492020,11:01:34,11:01:34,149,33,,,,11925.64,0
21492020,11:02:30,11:02:30,150,34,,,,12280.92,0
21492020,11:03:06,11:03:06,151,35,,,,12490.27,0
21492020,11:03:38,11:03:38,152,36,,,,12673.75,0
21492020,11:04:08,11:04:08,9640,37,,,,12891.95,0
21492020,11:04:57,11:04:57,153,38,,,,13071.19,0
21492020,11:05:17,11:05:17,154,39,,,,13227.47,0
21492020,11:07:00,11:07:00,9642,40,,1,,13832.59,
21492030,10:34:00,10:34:00,10737,1,,,1,0,
21492030,10:35:17,10:35:17,10147,2,,,,656.42,0
21492030,10:40:00,10:40:00,9491,3,,,,3607.32,
21492030,10:40:35,10:40:35,8418,4,,,,3893.85,0
21492030,10:41:30,10:41:30,795,5,,,,4319.48,0
21492030,10:42:54,10:42:54,10750,6,,,,4783.84,0
21492030,10:43:50,10:43:50,1074,7,,,,5143.19,0
21492030,10:44:18,10:44:18,1075,8,,,,5401.89,0
21492030,10:45:56,10:45:56,1076,9,,,,6201.63,0
21492030,10:46:56,10:46:56,2453,10,,,,6670.53,0
21492030,10:47:45,10:47:45,2454,11,,,,6885.04,0
21492030,10:49:04,10:49:04,2455,12,,,,7328.35,0
21492030,10:50:00,10:50:00,2456,13,,,,7560.44,
21492030,10:50:22,10:50:22,803,14,,,,7723.34,0
21492030,10:51:03,10:51:03,804,15,,,,8036.43,0
21492030,10:51:32,10:51:32,805,16,,,,8226.18,0
21492030,10:52:03,10:52:03,806,17,,,,8416.79,0
21492030,10:52:47,10:52:47,807,18,,,,8750.42,0
21492030,10:53:12,10:53:12,808,19,,,,8899.92,0
21492030,10:53:52,10:53:52,809,20,,,,9128.96,0
21492030,10:54:23,10:54:23,810,21,,,,9283.88,0
21492030,10:54:57,10:54:57,811,22,,,,9564.52,0
21492030,10:55:25,10:55:25,812,23,,,,9750.47,0
21492030,10:56:10,10:56:10,813,24,,,,10162.51,0
21492030,10:56:33,10:56:33,814,25,,,,10260.5,0
21492030,10:56:58,10:56:58,815,26,,,,10446.08,0
21492030,10:57:27,10:57:27,816,27,,,,10597.94,0
21492030,10:58:00,10:58:00,817,28,,,,10804.4,
21492030,10:58:40,10:58:40,145,29,,,,11023.82,0
21492030,10:59:23,10:59:23,146,30,,,,11205.28,0
21492030,11:00:08,11:00:08,147,31,,,,11471.74,0
21492030,11:00:53,11:00:53,148,32,,,,11733.83,0
21492030,11:01:34,11:01:34,149,33,,,,11925.64,0
21492030,11:02:30,11:02:30,150,34,,,,12280.92,0
21492030,11:03:06,11:03:06,151,35,,,,12490.27,0
21492030,11:03:38,11:03:38,152,36,,,,12673.75,0
21492030,11:04:08,11:04:08,9640,37,,,,12891.95,0
21492030,11:04:57,11:04:57,153,38,,,,13071.19,0
21492030,11:05:17,11:05:17,154,39,,,,13227.47,0
21492030,11:07:00,11:07:00,9642,40,,1,,13832.59,
21492040,10:34:00,10:34:00,10737,1,,,1,0,
21492040,10:35:17,10:35:17,10147,2,,,,656.42,0
21492040,10:40:00,10:40:00,9491,3,,,,3607.32,
21492040,10:40:35,10:40:35,8418,4,,,,3893.85,0
21492040,10:41:30,10:41:30,795,5,,,,4319.48,0
21492040,10:42:54,10:42:54,10750,6,,,,4783.84,0
21492040,10:43:50,10:43:50,1074,7,,,,5143.19,0
21492040,10:44:18,10:44:18,1075,8,,,,5401.89,0
21492040,10:45:56,10:45:56,1076,9,,,,6201.63,0
21492040,10:46:56,10:46:56,2453,10,,,,6670.53,0
21492040,10:47:45,10:47:45,2454,11,,,,6885.04,0
21492040,10:49:04,10:49:04,2455,12,,,,7328.35,0
21492040,10:50:00,10:50:00,2456,13,,,,7560.44,
21492040,10:50:22,10:50:22,803,14,,,,7723.34,0
21492040,10:51:03,10:51:03,804,15,,,,8036.43,0
21492040,10:51:32,10:51:32,805,16,,,,8226.18,0
21492040,10:52:03,10:52:03,806,17,,,,8416.79,0
21492040,10:52:47,10:52:47,807,18,,,,8750.42,0
21492040,10:53:12,10:53:12,808,19,,,,8899.92,0
21492040,10:53:52,10:53:52,809,20,,,,9128.96,0
21492040,10:54:23,10:54:23,810,21,,,,9283.88,0
21492040,10:54:57,10:54:57,811,22,,,,9564.52,0
21492040,10:55:25,10:55:25,812,23,,,,9750.47,0
21492040,10:56:10,10:56:10,813,24,,,,10162.51,0
21492040,10:56:33,10:56:33,814,25,,,,10260.5,0
21492040,10:56:58,10:56:58,815,26,,,,10446.08,0
21492040,10:57:27,10:57:27,816,27,,,,10597.94,0
21492040,10:58:00,10:58:00,817,28,,,,10804.4,
21492040,10:58:40,10:58:40,145,29,,,,11023.82,0
21492040,10:59:23,10:59:23,146,30,,,,11205.28,0
21492040,11:00:08,11:00:08,147,31,,,,11471.74,0
21492040,11:00:53,11:00:53,148,32,,,,11733.83,0
21492040,11:01:34,11:01:34,149,33,,,,11925.64,0
21492040,11:02:30,11:02:30,150,34,,,,12280.92,0
21492040,11:03:06,11:03:06,151,35,,,,12490.27,0
21492040,11:03:38,11:03:38,152,36,,,,12673.75,0
21492040,11:04:08,11:04:08,9640,37,,,,12891.95,0
21492040,11:04:57,11:04:57,153,38,,,,13071.19,0
21492040,11:05:17,11:05:17,154,39,,,,13227.47,0
21492040,11:07:00,11:07:00,9642,40,,1,,13832.59,
21492050,10:34:00,10:34:00,10737,1,,,1,0,
21492050,10:35:17,10:35:17,10147,2,,,,656.42,0
21492050,10:40:00,10:40:00,9491,3,,,,3607.32,
21492050,10:40:35,10:40:35,8418,4,,,,3893.85,0
21492050,10:41:30,10:41:30,795,5,,,,4319.48,0
21492050,10:42:54,10:42:54,10750,6,,,,4783.84,0
21492050,10:43:50,10:43:50,1074,7,,,,5143.19,0
21492050,10:44:18,10:44:18,1075,8,,,,5401.89,0
21492050,10:45:56,10:45:56,1076,9,,,,6201.63,0
21492050,10:46:56,10:46:56,2453,10,,,,6670.53,0
21492050,10:47:45,10:47:45,2454,11,,,,6885.04,0
21492050,10:49:04,10:49:04,2455,12,,,,7328.35,0
21492050,10:50:00,10:50:00,2456,13,,,,7560.44,
21492050,10:50:22,10:50:22,803,14,,,,7723.34,0
21492050,10:51:03,10:51:03,804,15,,,,8036.43,0
21492050,10:51:32,10:51:32,805,16,,,,8226.18,0
21492050,10:52:03,10:52:03,806,17,,,,8416.79,0
21492050,10:52:47,10:52:47,807,18,,,,8750.42,0
21492050,10:53:12,10:53:12,808,19,,,,8899.92,0
21492050,10:53:52,10:53:52,809,20,,,,9128.96,0
21492050,10:54:23,10:54:23,810,21,,,,9283.88,0
21492050,10:54:57,10:54:57,811,22,,,,9564.52,0
21492050,10:55:25,10:55:25,812,23,,,,9750.47,0
21492050,10:56:10,10:56:10,813,24,,,,10162.51,0
21492050,10:56:33,10:56:33,814,25,,,,10260.5,0
21492050,10:56:58,10:56:58,815,26,,,,10446.08,0
21492050,10:57:27,10:57:27,816,27,,,,10597.94,0
21492050,10:58:00,10:58:00,817,28,,,,10804.4,
21492050,10:58:40,10:58:40,145,29,,,,11023.82,0
21492050,10:59:23,10:59:23,146,30,,,,11205.28,0
21492050,11:00:08,11:00:08,147,31,,,,11471.74,0
21492050,11:00:53,11:00:53,148,32,,,,11733.83,0
21492050,11:01:34,11:01:34,149,33,,,,11925.64,0
21492050,11:02:30,11:02:30,150,34,,,,12280.92,0
21492050,11:03:06,11:03:06,151,35,,,,12490.27,0
21492050,11:03:38,11:03:38,152,36,,,,12673.75,0
21492050,11:04:08,11:04:08,9640,37,,,,12891.95,0
21492050,11:04:57,11:04:57,153,38,,,,13071.19,0
21492050,11:05:17,11:05:17,154,39,,,,13227.47,0
21492050,11:07:00,11:07:00,9642,40,,1,,13832.59,
21492060,10:34:00,10:34:00,10737,1,,,1,0,
21492060,10:35:17,10:35:17,10147,2,,,,656.42,0
21492060,10:40:00,10:40:00,9491,3,,,,3607.32,
21492060,10:40:35,10:40:35,8418,4,,,,3893.85,0
21492060,10:41:30,10:41:30,795,5,,,,4319.48,0
21492060,10:42:54,10:42:54,10750,6,,,,4783.84,0
21492060,10:43:50,10:43:50,1074,7,,,,5143.19,0
21492060,10:44:18,10:44:18,1075,8,,,,5401.89,0
21492060,10:45:56,10:45:56,1076,9,,,,6201.63,0
21492060,10:46:56,10:46:56,2453,10,,,,6670.53,0
21492060,10:47:45,10:47:45,2454,11,,,,6885.04,0
21492060,10:49:04,10:49:04,2455,12,,,,7328.35,0
21492060,10:50:00,10:50:00,2456,13,,,,7560.44,
21492060,10:50:22,10:50:22,803,14,,,,7723.34,0
21492060,10:51:03,10:51:03,804,15,,,,8036.43,0
21492060,10:51:32,10:51:32,805,16,,,,8226.18,0
21492060,10:52:03,10:52:03,806,17,,,,8416.79,0
21492060,10:52:47,10:52:47,807,18,,,,8750.42,0
21492060,10:53:12,10:53:12,808,19,,,,8899.92,0
21492060,10:53:52,10:53:52,809,20,,,,9128.96,0
21492060,10:54:23,10:54:23,810,21,,,,9283.88,0
21492060,10:54:57,10:54:57,811,22,,,,9564.52,0
21492060,10:55:25,10:55:25,812,23,,,,9750.47,0
21492060,10:56:10,10:56:10,813,24,,,,10162.51,0
21492060,10:56:33,10:56:33,814,25,,,,10260.5,0
21492060,10:56:58,10:56:58,815,26,,,,10446.08,0
21492060,10:57:27,10:57:27,816,27,,,,10597.94,0
21492060,10:58:00,10:58:00,817,28,,,,10804.4,
21492060,10:58:40,10:58:40,145,29,,,,11023.82,0
21492060,10:59:23,10:59:23,146,30,,,,11205.28,0
21492060,11:00:08,11:00:08,147,31,,,,11471.74,0
21492060,11:00:53,11:00:53,148,32,,,,11733.83,0
21492060,11:01:34,11:01:34,149,33,,,,11925.64,0
21492060,11:02:30,11:02:30,150,34,,,,12280.92,0
21492060,11:03:06,11:03:06,151,35,,,,12490.27,0
21492060,11:03:38,11:03:38,152,36,,,,12673.75,0
21492060,11:04:08,11:04:08,9640,37,,,,12891.95,0
21492060,11:04:57,11:04:57,153,38,,,,13071.19,0
21492060,11:05:17,11:05:17,154,39,,,,13227.47,0
21492060,11:07:00,11:07:00,9642,40,,1,,13832.59,
21548070,21:07:00,21:07:00,9491,1,,,1,0,
21548070,21:07:50,21:07:50,8418,2,,,,302.68,0
21548070,21:09:00,21:09:00,795,3,,,,746.94,0
21548070,21:10:19,21:10:19,10750,4,,,,1211.3,0
21548070,21:11:11,21:11:11,1074,5,,,,1570.65,0
21548070,21:11:38,21:11:38,1075,6,,,,1829.35,0
21548070,21:13:10,21:13:10,1076,7,,,,2629.09,0
21548070,21:14:07,21:14:07,2453,8,,,,3097.99,0
21548070,21:14:53,21:14:53,2454,9,,,,3312.5,0
21548070,21:16:07,21:16:07,2455,10,,,,3755.81,0
21548070,21:17:00,21:17:00,2456,11,,,,3987.9,
21548070,21:17:19,21:17:19,803,12,,,,4150.8,0
21548070,21:17:55,21:17:55,804,13,,,,4463.89,0
21548070,21:18:21,21:18:21,805,14,,,,4653.64,0
21548070,21:18:48,21:18:48,806,15,,,,4844.25,0
21548070,21:19:26,21:19:26,807,16,,,,5177.88,0
21548070,21:19:48,21:19:48,808,17,,,,5327.38,0
21548070,21:20:23,21:20:23,809,18,,,,5556.42,0
21548070,21:20:50,21:20:50,810,19,,,,5711.34,0
21548070,21:21:20,21:21:20,811,20,,,,5991.98,0
21548070,21:21:44,21:21:44,812,21,,,,6177.93,0
21548070,21:22:24,21:22:24,813,22,,,,6589.97,0
21548070,21:22:44,21:22:44,814,23,,,,6687.96,0
21548070,21:23:05,21:23:05,815,24,,,,6873.54,0
21548070,21:23:31,21:23:31,816,25,,,,7025.4,0
21548070,21:24:00,21:24:00,817,26,,,,7231.86,
21548070,21:24:40,21:24:40,145,27,,,,7451.28,0
21548070,21:25:23,21:25:23,146,28,,,,7632.74,0
21548070,21:26:08,21:26:08,147,29,,,,7899.2,0
21548070,21:26:53,21:26:53,148,30,,,,8161.29,0
21548070,21:27:34,21:27:34,149,31,,,,8353.1,0
21548070,21:28:30,21:28:30,150,32,,,,8708.38,0
21548070,21:29:06,21:29:06,151,33,,,,8917.73,0
21548070,21:29:38,21:29:38,152,34,,,,9101.21,0
21548070,21:30:08,21:30:08,9640,35,,,,9319.41,0
21548070,21:30:57,21:30:57,153,36,,,,9498.65,0
21548070,21:31:17,21:31:17,154,37,,,,9654.93,0
21548070,21:33:00,21:33:00,9642,38,,1,,10249.37,
21764020,13:28:00,13:28:00,9491,1,,,1,0,
21764020,13:28:45,13:28:45,8418,2,,,,302.68,0
21764020,13:29:48,13:29:48,795,3,,,,746.94,0
21764020,13:30:59,13:30:59,10750,4,,,,1211.3,0
21764020,13:31:46,13:31:46,1074,5,,,,1570.65,0
21764020,13:32:10,13:32:10,1075,6,,,,1829.35,0
21764020,13:33:33,13:33:33,1076,7,,,,2629.09,0
21764020,13:34:24,13:34:24,2453,8,,,,3097.99,0
21764020,13:35:06,13:35:06,2454,9,,,,3312.5,0
21764020,13:36:12,13:36:12,2455,10,,,,3755.81,0
21764020,13:37:00,13:37:00,2456,11,,,,3987.9,
21764020,13:37:25,13:37:25,803,12,,,,4150.8,0
21764020,13:38:11,13:38:11,804,13,,,,4463.89,0
21764020,13:38:44,13:38:44,805,14,,,,4653.64,0
21764020,13:39:19,13:39:19,806,15,,,,4844.25,0
21764020,13:40:08,13:40:08,807,16,,,,5177.88,0
21764020,13:40:36,13:40:36,808,17,,,,5327.38,0
21764020,13:41:21,13:41:21,809,18,,,,5556.42,0
21764020,13:41:56,13:41:56,810,19,,,,5711.34,0
21764020,13:42:34,13:42:34,811,20,,,,5991.98,0
21764020,13:43:06,13:43:06,812,21,,,,6177.93,0
21764020,13:43:57,13:43:57,813,22,,,,6589.97,0
21764020,13:44:22,13:44:22,814,23,,,,6687.96,0
21764020,13:44:50,13:44:50,815,24,,,,6873.54,0
21764020,13:45:23,13:45:23,816,25,,,,7025.4,0
21764020,13:46:00,13:46:00,817,26,,,,7231.86,
21764020,13:46:45,13:46:45,145,27,,,,7451.28,0
21764020,13:47:32,13:47:32,146,28,,,,7632.74,0
21764020,13:48:22,13:48:22,147,29,,,,7899.2,0
21764020,13:49:12,13:49:12,148,30,,,,8161.29,0
21764020,13:49:58,13:49:58,149,31,,,,8353.1,0
21764020,13:51:00,13:51:00,150,32,,,,8708.38,0
21764020,13:51:40,13:51:40,151,33,,,,8917.73,0
21764020,13:52:16,13:52:16,152,34,,,,9101.21,0
21764020,13:52:49,13:52:49,9640,35,,,,9319.41,0
21764020,13:53:44,13:53:44,153,36,,,,9498.65,0
21764020,13:54:05,13:54:05,154,37,,,,9654.93,0
21764020,13:56:00,13:56:00,9642,38,,1,,10249.37,
21764030,13:28:00,13:28:00,9491,1,,,1,0,
21764030,13:28:45,13:28:45,8418,2,,,,302.68,0
21764030,13:29:48,13:29:48,795,3,,,,746.94,0
21764030,13:30:59,13:30:59,10750,4,,,,1211.3,0
21764030,13:31:46,13:31:46,1074,5,,,,1570.65,0
21764030,13:32:10,13:32:10,1075,6,,,,1829.35,0
21764030,13:33:33,13:33:33,1076,7,,,,2629.09,0
21764030,13:34:24,13:34:24,2453,8,,,,3097.99,0
21764030,13:35:06,13:35:06,2454,9,,,,3312.5,0
21764030,13:36:12,13:36:12,2455,10,,,,3755.81,0
21764030,13:37:00,13:37:00,2456,11,,,,3987.9,
21764030,13:37:25,13:37:25,803,12,,,,4150.8,0
21764030,13:38:11,13:38:11,804,13,,,,4463.89,0
21764030,13:38:44,13:38:44,805,14,,,,4653.64,0
21764030,13:39:19,13:39:19,806,15,,,,4844.25,0
21764030,13:40:08,13:40:08,807,16,,,,5177.88,0
21764030,13:40:36,13:40:36,808,17,,,,5327.38,0
21764030,13:41:21,13:41:21,809,18,,,,5556.42,0
21764030,13:41:56,13:41:56,810,19,,,,5711.34,0
21764030,13:42:34,13:42:34,811,20,,,,5991.98,0
21764030,13:43:06,13:43:06,812,21,,,,6177.93,0
21764030,13:43:57,13:43:57,813,22,,,,6589.97,0
21764030,13:44:22,13:44:22,814,23,,,,6687.96,0
21764030,13:44:50,13:44:50,815,24,,,,6873.54,0
21764030,13:45:23,13:45:23,816,25,,,,7025.4,0
21764030,13:46:00,13:46:00,817,26,,,,7231.86,
21764030,13:46:45,13:46:45,145,27,,,,7451.28,0
21764030,13:47:32,13:47:32,146,28,,,,7632.74,0
21764030,13:48:22,13:48:22,147,29,,,,7899.2,0
21764030,13:49:12,13:49:12,148,30,,,,8161.29,0
21764030,13:49:58,13:49:58,149,31,,,,8353.1,0
21764030,13:51:00,13:51:00,150,32,,,,8708.38,0
21764030,13:51:40,13:51:40,151,33,,,,8917.73,0
21764030,13:52:16,13:52:16,152,34,,,,9101.21,0
21764030,13:52:49,13:52:49,9640,35,,,,9319.41,0
21764030,13:53:44,13:53:44,153,36,,,,9498.65,0
21764030,13:54:05,13:54:05,154,37,,,,9654.93,0
21764030,13:56:00,13:56:00,9642,38,,1,,10249.37,
21764040,13:28:00,13:28:00,9491,1,,,1,0,
21764040,13:28:45,13:28:45,8418,2,,,,302.68,0
21764040,13:29:48,13:29:48,795,3,,,,746.94,0
21764040,13:30:59,13:30:59,10750,4,,,,1211.3,0
21764040,13:31:46,13:31:46,1074,5,,,,1570.65,0
21764040,13:32:10,13:32:10,1075,6,,,,1829.35,0
21764040,13:33:33,13:33:33,1076,7,,,,2629.09,0
21764040,13:34:24,13:34:24,2453,8,,,,3097.99,0
21764040,13:35:06,13:35:06,2454,9,,,,3312.5,0
21764040,13:36:12,13:36:12,2455,10,,,,3755.81,0
21764040,13:37:00,13:37:00,2456,11,,,,3987.9,
21764040,13:37:25,13:37:25,803,12,,,,4150.8,0
21764040,13:38:11,13:38:11,804,13,,,,4463.89,0
21764040,13:38:44,13:38:44,805,14,,,,4653.64,0
21764040,13:39:19,13:39:19,806,15,,,,4844.25,0
21764040,13:40:08,13:40:08,807,16,,,,5177.88,0
21764040,13:40:36,13:40:36,808,17,,,,5327.38,0
21764040,13:41:21,13:41:21,809,18,,,,5556.42,0
21764040,13:41:56,13:41:56,810,19,,,,5711.34,0
21764040,13:42:34,13:42:34,811,20,,,,5991.98,0
21764040,13:43:06,13:43:06,812,21,,,,6177.93,0
21764040,13:43:57,13:43:57,813,22,,,,6589.97,0
21764040,13:44:22,13:44:22,814,23,,,,6687.96,0
21764040,13:44:50,13:44:50,815,24,,,,6873.54,0
21764040,13:45:23,13:45:23,816,25,,,,7025.4,0
21764040,13:46:00,13:46:00,817,26,,,,7231.86,
21764040,13:46:45,13:46:45,145,27,,,,7451.28,0
21764040,13:47:32,13:47:32,146,28,,,,7632.74,0
21764040,13:48:22,13:48:22,147,29,,,,7899.2,0
21764040,13:49:12,13:49:12,148,30,,,,8161.29,0
21764040,13:49:58,13:49:58,149,31,,,,8353.1,0
21764040,13:51:00,13:51:00,150,32,,,,8708.38,0
21764040,13:51:40,13:51:40,151,33,,,,8917.73,0
21764040,13:52:16,13:52:16,152,34,,,,9101.21,0
21764040,13:52:49,13:52:49,9640,35,,,,9319.41,0
21764040,13:53:44,13:53:44,153,36,,,,9498.65,0
21764040,13:54:05,13:54:05,154,37,,,,9654.93,0
21764040,13:56:00,13:56:00,9642,38,,1,,10249.37,
21764050,13:28:00,13:28:00,9491,1,,,1,0,
21764050,13:28:45,13:28:45,8418,2,,,,302.68,0
21764050,13:29:48,13:29:48,795,3,,,,746.94,0
21764050,13:30:59,13:30:59,10750,4,,,,1211.3,0
21764050,13:31:46,13:31:46,1074,5,,,,1570.65,0
21764050,13:32:10,13:32:10,1075,6,,,,1829.35,0
21764050,13:33:33,13:33:33,1076,7,,,,2629.09,0
21764050,13:34:24,13:34:24,2453,8,,,,3097.99,0
21764050,13:35:06,13:35:06,2454,9,,,,3312.5,0
21764050,13:36:12,13:36:12,2455,10,,,,3755.81,0
21764050,13:37:00,13:37:00,2456,11,,,,3987.9,
21764050,13:37:25,13:37:25,803,12,,,,4150.8,0
21764050,13:38:11,13:38:11,804,13,,,,4463.89,0
21764050,13:38:44,13:38:44,805,14,,,,4653.64,0
21764050,13:39:19,13:39:19,806,15,,,,4844.25,0
21764050,13:40:08,13:40:08,807,16,,,,5177.88,0
21764050,13:40:36,13:40:36,808,17,,,,5327.38,0
21764050,13:41:21,13:41:21,809,18,,,,5556.42,0
21764050,13:41:56,13:41:56,810,19,,,,5711.34,0
21764050,13:42:34,13:42:34,811,20,,,,5991.98,0
21764050,13:43:06,13:43:06,812,21,,,,6177.93,0
21764050,13:43:57,13:43:57,813,22,,,,6589.97,0
21764050,13:44:22,13:44:22,814,23,,,,6687.96,0
21764050,13:44:50,13:44:50,815,24,,,,6873.54,0
21764050,13:45:23,13:45:23,816,25,,,,7025.4,0
21764050,13:46:00,13:46:00,817,26,,,,7231.86,
21764050,13:46:45,13:46:45,145,27,,,,7451.28,0
21764050,13:47:32,13:47:32,146,28,,,,7632.74,0
21764050,13:48:22,13:48:22,147,29,,,,7899.2,0
21764050,13:49:12,13:49:12,148,30,,,,8161.29,0
21764050,13:49:58,13:49:58,149,31,,,,8353.1,0
21764050,13:51:00,13:51:00,150,32,,,,8708.38,0
21764050,13:51:40,13:51:40,151,33,,,,8917.73,0
21764050,13:52:16,13:52:16,152,34,,,,9101.21,0
21764050,13:52:49,13:52:49,9640,35,,,,9319.41,0
21764050,13:53:44,13:53:44,153,36,,,,9498.65,0
21764050,13:54:05,13:54:05,154,37,,,,9654.93,0
21764050,13:56:00,13:56:00,9642,38,,1,,10249.37,
21764060,13:28:00,13:28:00,9491,1,,,1,0,
21764060,13:28:45,13:28:45,8418,2,,,,302.68,0
21764060,13:29:48,13:29:48,795,3,,,,746.94,0
21764060,13:30:59,13:30:59,10750,4,,,,1211.3,0
21764060,13:31:46,13:31:46,1074,5,,,,1570.65,0
21764060,13:32:10,13:32:10,1075,6,,,,1829.35,0
21764060,13:33:33,13:33:33,1076,7,,,,2629.09,0
21764060,13:34:24,13:34:24,2453,8,,,,3097.99,0
21764060,13:35:06,13:35:06,2454,9,,,,3312.5,0
21764060,13:36:12,13:36:12,2455,10,,,,3755.81,0
21764060,13:37:00,13:37:00,2456,11,,,,3987.9,
21764060,13:37:25,13:37:25,803,12,,,,4150.8,0
21764060,13:38:11,13:38:11,804,13,,,,4463.89,0
21764060,13:38:44,13:38:44,805,14,,,,4653.64,0
21764060,13:39:19,13:39:19,806,15,,,,4844.25,0
21764060,13:40:08,13:40:08,807,16,,,,5177.88,0
21764060,13:40:36,13:40:36,808,17,,,,5327.38,0
21764060,13:41:21,13:41:21,809,18,,,,5556.42,0
21764060,13:41:56,13:41:56,810,19,,,,5711.34,0
21764060,13:42:34,13:42:34,811,20,,,,5991.98,0
21764060,13:43:06,13:43:06,812,21,,,,6177.93,0
21764060,13:43:57,13:43:57,813,22,,,,6589.97,0
21764060,13:44:22,13:44:22,814,23,,,,6687.96,0
21764060,13:44:50,13:44:50,815,24,,,,6873.54,0
21764060,13:45:23,13:45:23,816,25,,,,7025.4,0
21764060,13:46:00,13:46:00,817,26,,,,7231.86,
21764060,13:46:45,13:46:45,145,27,,,,7451.28,0
21764060,13:47:32,13:47:32,146,28,,,,7632.74,0
21764060,13:48:22,13:48:22,147,29,,,,7899.2,0
21764060,13:49:12,13:49:12,148,30,,,,8161.29,0
21764060,13:49:58,13:49:58,149,31,,,,8353.1,0
21764060,13:51:00,13:51:00,150,32,,,,8708.38,0
21764060,13:51:40,13:51:40,151,33,,,,8917.73,0
21764060,13:52:16,13:52:16,152,34,,,,9101.21,0
21764060,13:52:49,13:52:49,9640,35,,,,9319.41,0
21764060,13:53:44,13:53:44,153,36,,,,9498.65,0
21764060,13:54:05,13:54:05,154,37,,,,9654.93,0
21764060,13:56:00,13:56:00,9642,38,,1,,10249.37,
21937020,10:25:00,10:25:00,9491,1,,,1,0,
21937020,10:25:50,10:25:50,8418,2,,,,302.68,0
21937020,10:27:00,10:27:00,795,3,,,,746.94,0
21937020,10:28:19,10:28:19,10750,4,,,,1211.3,0
21937020,10:29:11,10:29:11,1074,5,,,,1570.65,0
21937020,10:29:38,10:29:38,1075,6,,,,1829.35,0
21937020,10:31:10,10:31:10,1076,7,,,,2629.09,0
21937020,10:32:07,10:32:07,2453,8,,,,3097.99,0
21937020,10:32:53,10:32:53,2454,9,,,,3312.5,0
21937020,10:34:07,10:34:07,2455,10,,,,3755.81,0
21937020,10:35:00,10:35:00,2456,11,,,,3987.9,
21937020,10:35:22,10:35:22,803,12,,,,4150.8,0
21937020,10:36:03,10:36:03,804,13,,,,4463.89,0
21937020,10:36:32,10:36:32,805,14,,,,4653.64,0
21937020,10:37:03,10:37:03,806,15,,,,4844.25,0
21937020,10:37:47,10:37:47,807,16,,,,5177.88,0
21937020,10:38:12,10:38:12,808,17,,,,5327.38,0
21937020,10:38:52,10:38:52,809,18,,,,5556.42,0
21937020,10:39:23,10:39:23,810,19,,,,5711.34,0
21937020,10:39:57,10:39:57,811,20,,,,5991.98,0
21937020,10:40:25,10:40:25,812,21,,,,6177.93,0
21937020,10:41:10,10:41:10,813,22,,,,6589.97,0
21937020,10:41:33,10:41:33,814,23,,,,6687.96,0
21937020,10:41:58,10:41:58,815,24,,,,6873.54,0
21937020,10:42:27,10:42:27,816,25,,,,7025.4,0
21937020,10:43:00,10:43:00,817,26,,,,7231.86,
21937020,10:43:40,10:43:40,145,27,,,,7451.28,0
21937020,10:44:23,10:44:23,146,28,,,,7632.74,0
21937020,10:45:08,10:45:08,147,29,,,,7899.2,0
21937020,10:45:53,10:45:53,148,30,,,,8161.29,0
21937020,10:46:34,10:46:34,149,31,,,,8353.1,0
21937020,10:47:30,10:47:30,150,32,,,,8708.38,0
21937020,10:48:06,10:48:06,151,33,,,,8917.73,0
21937020,10:48:38,10:48:38,152,34,,,,9101.21,0
21937020,10:49:08,10:49:08,9640,35,,,,9319.41,0
21937020,10:49:57,10:49:57,153,36,,,,9498.65,0
21937020,10:50:17,10:50:17,154,37,,,,9654.93,0
21937020,10:52:00,10:52:00,9642,38,,1,,10249.37,
21937030,10:25:00,10:25:00,9491,1,,,1,0,
21937030,10:25:50,10:25:50,8418,2,,,,302.68,0
21937030,10:27:00,10:27:00,795,3,,,,746.94,0
21937030,10:28:19,10:28:19,10750,4,,,,1211.3,0
21937030,10:29:11,10:29:11,1074,5,,,,1570.65,0
21937030,10:29:38,10:29:38,1075,6,,,,1829.35,0
21937030,10:31:10,10:31:10,1076,7,,,,2629.09,0
21937030,10:32:07,10:32:07,2453,8,,,,3097.99,0
21937030,10:32:53,10:32:53,2454,9,,,,3312.5,0
21937030,10:34:07,10:34:07,2455,10,,,,3755.81,0
21937030,10:35:00,10:35:00,2456,11,,,,3987.9,
21937030,10:35:22,10:35:22,803,12,,,,4150.8,0
21937030,10:36:03,10:36:03,804,13,,,,4463.89,0
21937030,10:36:32,10:36:32,805,14,,,,4653.64,0
21937030,10:37:03,10:37:03,806,15,,,,4844.25,0
21937030,10:37:47,10:37:47,807,16,,,,5177.88,0
21937030,10:38:12,10:38:12,808,17,,,,5327.38,0
21937030,10:38:52,10:38:52,809,18,,,,5556.42,0
21937030,10:39:23,10:39:23,810,19,,,,5711.34,0
21937030,10:39:57,10:39:57,811,20,,,,5991.98,0
21937030,10:40:25,10:40:25,812,21,,,,6177.93,0
21937030,10:41:10,10:41:10,813,22,,,,6589.97,0
21937030,10:41:33,10:41:33,814,23,,,,6687.96,0
21937030,10:41:58,10:41:58,815,24,,,,6873.54,0
21937030,10:42:27,10:42:27,816,25,,,,7025.4,0
21937030,10:43:00,10:43:00,817,26,,,,7231.86,
21937030,10:43:40,10:43:40,145,27,,,,7451.28,0
21937030,10:44:23,10:44:23,146,28,,,,7632.74,0
21937030,10:45:08,10:45:08,147,29,,,,7899.2,0
21937030,10:45:53,10:45:53,148,30,,,,8161.29,0
21937030,10:46:34,10:46:34,149,31,,,,8353.1,0
21937030,10:47:30,10:47:30,150,32,,,,8708.38,0
21937030,10:48:06,10:48:06,151,33,,,,8917.73,0
21937030,10:48:38,10:48:38,152,34,,,,9101.21,0
21937030,10:49:08,10:49:08,9640,35,,,,9319.41,0
21937030,10:49:57,10:49:57,153,36,,,,9498.65,0
21937030,10:50:17,10:50:17,154,37,,,,9654.93,0
21937030,10:52:00,10:52:00,9642,38,,1,,10249.37,
21937040,10:25:00,10:25:00,9491,1,,,1,0,
21937040,10:25:50,10:25:50,8418,2,,,,302.68,0
21937040,10:27:00,10:27:00,795,3,,,,746.94,0
21937040,10:28:19,10:28:19,10750,4,,,,1211.3,0
21937040,10:29:11,10:29:11,1074,5,,,,1570.65,0
21937040,10:29:38,10:29:38,1075,6,,,,1829.35,0
21937040,10:31:10,10:31:10,1076,7,,,,2629.09,0
21937040,10:32:07,10:32:07,2453,8,,,,3097.99,0
21937040,10:32:53,10:32:53,2454,9,,,,3312.5,0
21937040,10:34:07,10:34:07,2455,10,,,,3755.81,0
21937040,10:35:00,10:35:00,2456,11,,,,3987.9,
21937040,10:35:22,10:35:22,803,12,,,,4150.8,0
21937040,10:36:03,10:36:03,804,13,,,,4463.89,0
21937040,10:36:32,10:36:32,805,14,,,,4653.64,0
21937040,10:37:03,10:37:03,806,15,,,,4844.25,0
21937040,10:37:47,10:37:47,807,16,,,,5177.88,0
21937040,10:38:12,10:38:12,808,17,,,,5327.38,0
21937040,10:38:52,10:38:52,809,18,,,,5556.42,0
21937040,10:39:23,10:39:23,810,19,,,,5711.34,0
21937040,10:39:57,10:39:57,811,20,,,,5991.98,0
21937040,10:40:25,10:40:25,812,21,,,,6177.93,0
21937040,10:41:10,10:41:10,813,22,,,,6589.97,0
21937040,10:41:33,10:41:33,814,23,,,,6687.96,0
21937040,10:41:58,10:41:58,815,24,,,,6873.54,0
21937040,10:42:27,10:42:27,816,25,,,,7025.4,0
21937040,10:43:00,10:43:00,817,26,,,,7231.86,
21937040,10:43:40,10:43:40,145,27,,,,7451.28,0
21937040,10:44:23,10:44:23,146,28,,,,7632.74,0
21937040,10:45:08,10:45:08,147,29,,,,7899.2,0
21937040,10:45:53,10:45:53,148,30,,,,8161.29,0
21937040,10:46:34,10:46:34,149,31,,,,8353.1,0
21937040,10:47:30,10:47:30,150,32,,,,8708.38,0
21937040,10:48:06,10:48:06,151,33,,,,8917.73,0
21937040,10:48:38,10:48:38,152,34,,,,9101.21,0
21937040,10:49:08,10:49:08,9640,35,,,,9319.41,0
21937040,10:49:57,10:49:57,153,36,,,,9498.65,0
21937040,10:50:17,10:50:17,154,37,,,,9654.93,0
21937040,10:52:00,10:52:00,9642,38,,1,,10249.37,
21937050,10:25:00,10:25:00,9491,1,,,1,0,
21937050,10:25:50,10:25:50,8418,2,,,,302.68,0
21937050,10:27:00,10:27:00,795,3,,,,746.94,0
21937050,10:28:19,10:28:19,10750,4,,,,1211.3,0
21937050,10:29:11,10:29:11,1074,5,,,,1570.65,0
21937050,10:29:38,10:29:38,1075,6,,,,1829.35,0
21937050,10:31:10,10:31:10,1076,7,,,,2629.09,0
21937050,10:32:07,10:32:07,2453,8,,,,3097.99,0
21937050,10:32:53,10:32:53,2454,9,,,,3312.5,0
21937050,10:34:07,10:34:07,2455,10,,,,3755.81,0
21937050,10:35:00,10:35:00,2456,11,,,,3987.9,
21937050,10:35:22,10:35:22,803,12,,,,4150.8,0
21937050,10:36:03,10:36:03,804,13,,,,4463.89,0
21937050,10:36:32,10:36:32,805,14,,,,4653.64,0
21937050,10:37:03,10:37:03,806,15,,,,4844.25,0
21937050,10:37:47,10:37:47,807,16,,,,5177.88,0
21937050,10:38:12,10:38:12,808,17,,,,5327.38,0
21937050,10:38:52,10:38:52,809,18,,,,5556.42,0
21937050,10:39:23,10:39:23,810,19,,,,5711.34,0
21937050,10:39:57,10:39:57,811,20,,,,5991.98,0
21937050,10:40:25,10:40:25,812,21,,,,6177.93,0
21937050,10:41:10,10:41:10,813,22,,,,6589.97,0
21937050,10:41:33,10:41:33,814,23,,,,6687.96,0
21937050,10:41:58,10:41:58,815,24,,,,6873.54,0
21937050,10:42:27,10:42:27,816,25,,,,7025.4,0
21937050,10:43:00,10:43:00,817,26,,,,7231.86,
21937050,10:43:40,10:43:40,145,27,,,,7451.28,0
21937050,10:44:23,10:44:23,146,28,,,,7632.74,0
21937050,10:45:08,10:45:08,147,29,,,,7899.2,0
21937050,10:45:53,10:45:53,148,30,,,,8161.29,0
21937050,10:46:34,10:46:34,149,31,,,,8353.1,0
21937050,10:47:30,10:47:30,150,32,,,,8708.38,0
21937050,10:48:06,10:48:06,151,33,,,,8917.73,0
21937050,10:48:38,10:48:38,152,34,,,,9101.21,0
21937050,10:49:08,10:49:08,9640,35,,,,9319.41,0
21937050,10:49:57,10:49:57,153,36,,,,9498.65,0
21937050,10:50:17,10:50:17,154,37,,,,9654.93,0
21937050,10:52:00,10:52:00,9642,38,,1,,10249.37,
21937060,10:25:00,10:25:00,9491,1,,,1,0,
21937060,10:25:50,10:25:50,8418,2,,,,302.68,0
21937060,10:27:00,10:27:00,795,3,,,,746.94,0
21937060,10:28:19,10:28:19,10750,4,,,,1211.3,0
21937060,10:29:11,10:29:11,1074,5,,,,1570.65,0
21937060,10:29:38,10:29:38,1075,6,,,,1829.35,0
21937060,10:31:10,10:31:10,1076,7,,,,2629.09,0
21937060,10:32:07,10:32:07,2453,8,,,,3097.99,0
21937060,10:32:53,10:32:53,2454,9,,,,3312.5,0
21937060,10:34:07,10:34:07,2455,10,,,,3755.81,0
21937060,10:35:00,10:35:00,2456,11,,,,3987.9,
21937060,10:35:22,10:35:22,803,12,,,,4150.8,0
21937060,10:36:03,10:36:03,804,13,,,,4463.89,0
21937060,10:36:32,10:36:32,805,14,,,,4653.64,0
21937060,10:37:03,10:37:03,806,15,,,,4844.25,0
21937060,10:37:47,10:37:47,807,16,,,,5177.88,0
21937060,10:38:12,10:38:12,808,17,,,,5327.38,0
21937060,10:38:52,10:38:52,809,18,,,,5556.42,0
21937060,10:39:23,10:39:23,810,19,,,,5711.34,0
21937060,10:39:57,10:39:57,811,20,,,,5991.98,0
21937060,10:40:25,10:40:25,812,21,,,,6177.93,0
21937060,10:41:10,10:41:10,813,22,,,,6589.97,0
21937060,10:41:33,10:41:33,814,23,,,,6687.96,0
21937060,10:41:58,10:41:58,815,24,,,,6873.54,0
21937060,10:42:27,10:42:27,816,25,,,,7025.4,0
21937060,10:43:00,10:43:00,817,26,,,,7231.86,
21937060,10:43:40,10:43:40,145,27,,,,7451.28,0
21937060,10:44:23,10:44:23,146,28,,,,7632.74,0
21937060,10:45:08,10:45:08,147,29,,,,7899.2,0
21937060,10:45:53,10:45:53,148,30,,,,8161.29,0
21937060,10:46:34,10:46:34,149,31,,,,8353.1,0
21937060,10:47:30,10:47:30,150,32,,,,8708.38,0
21937060,10:48:06,10:48:06,151,33,,,,8917.73,0
21937060,10:48:38,10:48:38,152,34,,,,9101.21,0
21937060,10:49:08,10:49:08,9640,35,,,,9319.41,0
21937060,10:49:57,10:49:57,153,36,,,,9498.65,0
21937060,10:50:17,10:50:17,154,37,,,,9654.93,0
21937060,10:52:00,10:52:00,9642,38,,1,,10249.37,
22105110,10:35:00,10:35:00,9491,1,,,1,0,
22105110,10:35:50,10:35:50,8418,2,,,,302.68,0
22105110,10:37:00,10:37:00,795,3,,,,746.94,0
22105110,10:38:19,10:38:19,10750,4,,,,1211.3,0
22105110,10:39:11,10:39:11,1074,5,,,,1570.65,0
22105110,10:39:38,10:39:38,1075,6,,,,1829.35,0
22105110,10:41:10,10:41:10,1076,7,,,,2629.09,0
22105110,10:42:07,10:42:07,2453,8,,,,3097.99,0
22105110,10:42:53,10:42:53,2454,9,,,,3312.5,0
22105110,10:44:07,10:44:07,2455,10,,,,3755.81,0
22105110,10:45:00,10:45:00,2456,11,,,,3987.9,
22105110,10:45:19,10:45:19,803,12,,,,4150.8,0
22105110,10:45:55,10:45:55,804,13,,,,4463.89,0
22105110,10:46:21,10:46:21,805,14,,,,4653.64,0
22105110,10:46:48,10:46:48,806,15,,,,4844.25,0
22105110,10:47:26,10:47:26,807,16,,,,5177.88,0
22105110,10:47:48,10:47:48,808,17,,,,5327.38,0
22105110,10:48:23,10:48:23,809,18,,,,5556.42,0
22105110,10:48:50,10:48:50,810,19,,,,5711.34,0
22105110,10:49:20,10:49:20,811,20,,,,5991.98,0
22105110,10:49:44,10:49:44,812,21,,,,6177.93,0
22105110,10:50:24,10:50:24,813,22,,,,6589.97,0
22105110,10:50:44,10:50:44,814,23,,,,6687.96,0
22105110,10:51:05,10:51:05,815,24,,,,6873.54,0
22105110,10:51:31,10:51:31,816,25,,,,7025.4,0
22105110,10:52:00,10:52:00,817,26,,,,7231.86,
22105110,10:52:40,10:52:40,145,27,,,,7451.28,0
22105110,10:53:23,10:53:23,146,28,,,,7632.74,0
22105110,10:54:08,10:54:08,147,29,,,,7899.2,0
22105110,10:54:53,10:54:53,148,30,,,,8161.29,0
22105110,10:55:34,10:55:34,149,31,,,,8353.1,0
22105110,10:56:30,10:56:30,150,32,,,,8708.38,0
22105110,10:57:06,10:57:06,151,33,,,,8917.73,0
22105110,10:57:38,10:57:38,152,34,,,,9101.21,0
22105110,10:58:08,10:58:08,9640,35,,,,9319.41,0
22105110,10:58:57,10:58:57,153,36,,,,9498.65,0
22105110,10:59:17,10:59:17,154,37,,,,9654.93,0
22105110,11:01:00,11:01:00,9642,38,,1,,10249.37,
22210100,19:58:00,19:58:00,9491,1,,,1,0,
22210100,19:58:50,19:58:50,8418,2,,,,302.68,0
22210100,20:00:00,20:00:00,795,3,,,,746.94,0
22210100,20:01:19,20:01:19,10750,4,,,,1211.3,0
22210100,20:02:11,20:02:11,1074,5,,,,1570.65,0
22210100,20:02:38,20:02:38,1075,6,,,,1829.35,0
22210100,20:04:10,20:04:10,1076,7,,,,2629.09,0
22210100,20:05:07,20:05:07,2453,8,,,,3097.99,0
22210100,20:05:53,20:05:53,2454,9,,,,3312.5,0
22210100,20:07:07,20:07:07,2455,10,,,,3755.81,0
22210100,20:08:00,20:08:00,2456,11,,,,3987.9,
22210100,20:08:22,20:08:22,803,12,,,,4150.8,0
22210100,20:09:03,20:09:03,804,13,,,,4463.89,0
22210100,20:09:32,20:09:32,805,14,,,,4653.64,0
22210100,20:10:03,20:10:03,806,15,,,,4844.25,0
22210100,20:10:47,20:10:47,807,16,,,,5177.88,0
22210100,20:11:12,20:11:12,808,17,,,,5327.38,0
22210100,20:11:52,20:11:52,809,18,,,,5556.42,0
22210100,20:12:23,20:12:23,810,19,,,,5711.34,0
22210100,20:12:57,20:12:57,811,20,,,,5991.98,0
22210100,20:13:25,20:13:25,812,21,,,,6177.93,0
22210100,20:14:10,20:14:10,813,22,,,,6589.97,0
22210100,20:14:33,20:14:33,814,23,,,,6687.96,0
22210100,20:14:58,20:14:58,815,24,,,,6873.54,0
22210100,20:15:27,20:15:27,816,25,,,,7025.4,0
22210100,20:16:00,20:16:00,817,26,,,,7231.86,
22210100,20:16:40,20:16:40,145,27,,,,7451.28,0
22210100,20:17:23,20:17:23,146,28,,,,7632.74,0
22210100,20:18:08,20:18:08,147,29,,,,7899.2,0
22210100,20:18:53,20:18:53,148,30,,,,8161.29,0
22210100,20:19:34,20:19:34,149,31,,,,8353.1,0
22210100,20:20:30,20:20:30,150,32,,,,8708.38,0
22210100,20:21:06,20:21:06,151,33,,,,8917.73,0
22210100,20:21:38,20:21:38,152,34,,,,9101.21,0
22210100,20:22:08,20:22:08,9640,35,,,,9319.41,0
22210100,20:22:57,20:22:57,153,36,,,,9498.65,0
22210100,20:23:17,20:23:17,154,37,,,,9654.93,0
22210100,20:25:00,20:25:00,9642,38,,1,,10249.37,
22302100,24:50:00,24:50:00,9491,1,,,1,0,
22302100,24:50:45,24:50:45,8418,2,,,,302.68,0
22302100,24:51:48,24:51:48,795,3,,,,746.94,0
22302100,24:52:59,24:52:59,10750,4,,,,1211.3,0
22302100,24:53:46,24:53:46,1074,5,,,,1570.65,0
22302100,24:54:10,24:54:10,1075,6,,,,1829.35,0
22302100,24:55:33,24:55:33,1076,7,,,,2629.09,0
22302100,24:56:24,24:56:24,2453,8,,,,3097.99,0
22302100,24:57:06,24:57:06,2454,9,,,,3312.5,0
22302100,24:58:12,24:58:12,2455,10,,,,3755.81,0
22302100,24:59:00,24:59:00,2456,11,,,,3987.9,
22302100,24:59:17,24:59:17,803,12,,,,4150.8,0
22302100,24:59:47,24:59:47,804,13,,,,4463.89,0
22302100,25:00:09,25:00:09,805,14,,,,4653.64,0
22302100,25:00:32,25:00:32,806,15,,,,4844.25,0
22302100,25:01:05,25:01:05,807,16,,,,5177.88,0
22302100,25:01:24,25:01:24,808,17,,,,5327.38,0
22302100,25:01:54,25:01:54,809,18,,,,5556.42,0
22302100,25:02:17,25:02:17,810,19,,,,5711.34,0
22302100,25:02:43,25:02:43,811,20,,,,5991.98,0
22302100,25:03:04,25:03:04,812,21,,,,6177.93,0
22302100,25:03:38,25:03:38,813,22,,,,6589.97,0
22302100,25:03:55,25:03:55,814,23,,,,6687.96,0
22302100,25:04:13,25:04:13,815,24,,,,6873.54,0
22302100,25:04:35,25:04:35,816,25,,,,7025.4,0
22302100,25:05:00,25:05:00,817,26,,,,7231.86,
22302100,25:05:27,25:05:27,145,27,,,,7451.28,0
22302100,25:05:55,25:05:55,146,28,,,,7632.74,0
22302100,25:06:25,25:06:25,147,29,,,,7899.2,0
22302100,25:06:55,25:06:55,148,30,,,,8161.29,0
22302100,25:07:22,25:07:22,149,31,,,,8353.1,0
22302100,25:08:00,25:08:00,150,32,,,,8708.38,0
22302100,25:08:24,25:08:24,151,33,,,,8917.73,0
22302100,25:08:45,25:08:45,152,34,,,,9101.21,0
22302100,25:09:05,25:09:05,9640,35,,,,9319.41,0
22302100,25:09:38,25:09:38,153,36,,,,9498.65,0
22302100,25:09:51,25:09:51,154,37,,,,9654.93,0
22302100,25:11:00,25:11:00,9642,38,,1,,10249.37,
22333020,16:10:00,16:10:00,10737,1,,,1,0,
22333020,16:11:56,16:11:56,10147,2,,,,656.42,0
22333020,16:19:00,16:19:00,9491,3,,,,3607.32,
22333020,16:19:38,16:19:38,8418,4,,,,3893.85,0
22333020,16:20:39,16:20:39,795,5,,,,4319.48,0
22333020,16:22:12,16:22:12,10750,6,,,,4783.84,0
22333020,16:23:13,16:23:13,1074,7,,,,5143.19,0
22333020,16:23:44,16:23:44,1075,8,,,,5401.89,0
22333020,16:25:31,16:25:31,1076,9,,,,6201.63,0
22333020,16:26:38,16:26:38,2453,10,,,,6670.53,0
22333020,16:27:32,16:27:32,2454,11,,,,6885.04,0
22333020,16:28:58,16:28:58,2455,12,,,,7328.35,0
22333020,16:30:00,16:30:00,2456,13,,,,7560.44,
22333020,16:30:28,16:30:28,803,14,,,,7723.34,0
22333020,16:31:19,16:31:19,804,15,,,,8036.43,0
22333020,16:31:55,16:31:55,805,16,,,,8226.18,0
22333020,16:32:34,16:32:34,806,17,,,,8416.79,0
22333020,16:33:29,16:33:29,807,18,,,,8750.42,0
22333020,16:34:00,16:34:00,808,19,,,,8899.92,0
22333020,16:34:50,16:34:50,809,20,,,,9128.96,0
22333020,16:35:29,16:35:29,810,21,,,,9283.88,0
22333020,16:36:12,16:36:12,811,22,,,,9564.52,0
22333020,16:36:46,16:36:46,812,23,,,,9750.47,0
22333020,16:37:43,16:37:43,813,24,,,,10162.51,0
22333020,16:38:12,16:38:12,814,25,,,,10260.5,0
22333020,16:38:42,16:38:42,815,26,,,,10446.08,0
22333020,16:39:19,16:39:19,816,27,,,,10597.94,0
22333020,16:40:00,16:40:00,817,28,,,,10804.4,
22333020,16:40:49,16:40:49,145,29,,,,11023.82,0
22333020,16:41:42,16:41:42,146,30,,,,11205.28,0
22333020,16:42:37,16:42:37,147,31,,,,11471.74,0
22333020,16:43:32,16:43:32,148,32,,,,11733.83,0
22333020,16:44:21,16:44:21,149,33,,,,11925.64,0
22333020,16:45:30,16:45:30,150,34,,,,12280.92,0
22333020,16:46:14,16:46:14,151,35,,,,12490.27,0
22333020,16:46:53,16:46:53,152,36,,,,12673.75,0
22333020,16:47:30,16:47:30,9640,37,,,,12891.95,0
22333020,16:48:30,16:48:30,153,38,,,,13071.19,0
22333020,16:48:54,16:48:54,154,39,,,,13227.47,0
22333020,16:51:00,16:51:00,9642,40,,1,,13832.59,
22333030,16:10:00,16:10:00,10737,1,,,1,0,
22333030,16:11:56,16:11:56,10147,2,,,,656.42,0
22333030,16:19:00,16:19:00,9491,3,,,,3607.32,
22333030,16:19:38,16:19:38,8418,4,,,,3893.85,0
22333030,16:20:39,16:20:39,795,5,,,,4319.48,0
22333030,16:22:12,16:22:12,10750,6,,,,4783.84,0
22333030,16:23:13,16:23:13,1074,7,,,,5143.19,0
22333030,16:23:44,16:23:44,1075,8,,,,5401.89,0
22333030,16:25:31,16:25:31,1076,9,,,,6201.63,0
22333030,16:26:38,16:26:38,2453,10,,,,6670.53,0
22333030,16:27:32,16:27:32,2454,11,,,,6885.04,0
22333030,16:28:58,16:28:58,2455,12,,,,7328.35,0
22333030,16:30:00,16:30:00,2456,13,,,,7560.44,
22333030,16:30:28,16:30:28,803,14,,,,7723.34,0
22333030,16:31:19,16:31:19,804,15,,,,8036.43,0
22333030,16:31:55,16:31:55,805,16,,,,8226.18,0
22333030,16:32:34,16:32:34,806,17,,,,8416.79,0
22333030,16:33:29,16:33:29,807,18,,,,8750.42,0
22333030,16:34:00,16:34:00,808,19,,,,8899.92,0
22333030,16:34:50,16:34:50,809,20,,,,9128.96,0
22333030,16:35:29,16:35:29,810,21,,,,9283.88,0
22333030,16:36:12,16:36:12,811,22,,,,9564.52,0
22333030,16:36:46,16:36:46,812,23,,,,9750.47,0
22333030,16:37:43,16:37:43,813,24,,,,10162.51,0
22333030,16:38:12,16:38:12,814,25,,,,10260.5,0
22333030,16:38:42,16:38:42,815,26,,,,10446.08,0
22333030,16:39:19,16:39:19,816,27,,,,10597.94,0
22333030,16:40:00,16:40:00,817,28,,,,10804.4,
22333030,16:40:49,16:40:49,145,29,,,,11023.82,0
22333030,16:41:42,16:41:42,146,30,,,,11205.28,0
22333030,16:42:37,16:42:37,147,31,,,,11471.74,0
22333030,16:43:32,16:43:32,148,32,,,,11733.83,0
22333030,16:44:21,16:44:21,149,33,,,,11925.64,0
22333030,16:45:30,16:45:30,150,34,,,,12280.92,0
22333030,16:46:14,16:46:14,151,35,,,,12490.27,0
22333030,16:46:53,16:46:53,152,36,,,,12673.75,0
22333030,16:47:30,16:47:30,9640,37,,,,12891.95,0
22333030,16:48:30,16:48:30,153,38,,,,13071.19,0
22333030,16:48:54,16:48:54,154,39,,,,13227.47,0
22333030,16:51:00,16:51:00,9642,40,,1,,13832.59,
22333040,16:10:00,16:10:00,10737,1,,,1,0,
22333040,16:11:56,16:11:56,10147,2,,,,656.42,0
22333040,16:19:00,16:19:00,9491,3,,,,3607.32,
22333040,16:19:38,16:19:38,8418,4,,,,3893.85,0
22333040,16:20:39,16:20:39,795,5,,,,4319.48,0
22333040,16:22:12,16:22:12,10750,6,,,,4783.84,0
22333040,16:23:13,16:23:13,1074,7,,,,5143.19,0
22333040,16:23:44,16:23:44,1075,8,,,,5401.89,0
22333040,16:25:31,16:25:31,1076,9,,,,6201.63,0
22333040,16:26:38,16:26:38,2453,10,,,,6670.53,0
22333040,16:27:32,16:27:32,2454,11,,,,6885.04,0
22333040,16:28:58,16:28:58,2455,12,,,,7328.35,0
22333040,16:30:00,16:30:00,2456,13,,,,7560.44,
22333040,16:30:28,16:30:28,803,14,,,,7723.34,0
22333040,16:31:19,16:31:19,804,15,,,,8036.43,0
22333040,16:31:55,16:31:55,805,16,,,,8226.18,0
22333040,16:32:34,16:32:34,806,17,,,,8416.79,0
22333040,16:33:29,16:33:29,807,18,,,,8750.42,0
22333040,16:34:00,16:34:00,808,19,,,,8899.92,0
22333040,16:34:50,16:34:50,809,20,,,,9128.96,0
22333040,16:35:29,16:35:29,810,21,,,,9283.88,0
22333040,16:36:12,16:36:12,811,22,,,,9564.52,0
22333040,16:36:46,16:36:46,812,23,,,,9750.47,0
22333040,16:37:43,16:37:43,813,24,,,,10162.51,0
22333040,16:38:12,16:38:12,814,25,,,,10260.5,0
22333040,16:38:42,16:38:42,815,26,,,,10446.08,0
22333040,16:39:19,16:39:19,816,27,,,,10597.94,0
22333040,16:40:00,16:40:00,817,28,,,,10804.4,
22333040,16:40:49,16:40:49,145,29,,,,11023.82,0
22333040,16:41:42,16:41:42,146,30,,,,11205.28,0
22333040,16:42:37,16:42:37,147,31,,,,11471.74,0
22333040,16:43:32,16:43:32,148,32,,,,11733.83,0
22333040,16:44:21,16:44:21,149,33,,,,11925.64,0
22333040,16:45:30,16:45:30,150,34,,,,12280.92,0
22333040,16:46:14,16:46:14,151,35,,,,12490.27,0
22333040,16:46:53,16:46:53,152,36,,,,12673.75,0
22333040,16:47:30,16:47:30,9640,37,,,,12891.95,0
22333040,16:48:30,16:48:30,153,38,,,,13071.19,0
22333040,16:48:54,16:48:54,154,39,,,,13227.47,0
22333040,16:51:00,16:51:00,9642,40,,1,,13832.59,
22333050,16:10:00,16:10:00,10737,1,,,1,0,
22333050,16:11:56,16:11:56,10147,2,,,,656.42,0
22333050,16:19:00,16:19:00,9491,3,,,,3607.32,
22333050,16:19:38,16:19:38,8418,4,,,,3893.85,0
22333050,16:20:39,16:20:39,795,5,,,,4319.48,0
22333050,16:22:12,16:22:12,10750,6,,,,4783.84,0
22333050,16:23:13,16:23:13,1074,7,,,,5143.19,0
22333050,16:23:44,16:23:44,1075,8,,,,5401.89,0
22333050,16:25:31,16:25:31,1076,9,,,,6201.63,0
22333050,16:26:38,16:26:38,2453,10,,,,6670.53,0
22333050,16:27:32,16:27:32,2454,11,,,,6885.04,0
22333050,16:28:58,16:28:58,2455,12,,,,7328.35,0
22333050,16:30:00,16:30:00,2456,13,,,,7560.44,
22333050,16:30:28,16:30:28,803,14,,,,7723.34,0
22333050,16:31:19,16:31:19,804,15,,,,8036.43,0
22333050,16:31:55,16:31:55,805,16,,,,8226.18,0
22333050,16:32:34,16:32:34,806,17,,,,8416.79,0
22333050,16:33:29,16:33:29,807,18,,,,8750.42,0
22333050,16:34:00,16:34:00,808,19,,,,8899.92,0
22333050,16:34:50,16:34:50,809,20,,,,9128.96,0
22333050,16:35:29,16:35:29,810,21,,,,9283.88,0
22333050,16:36:12,16:36:12,811,22,,,,9564.52,0
22333050,16:36:46,16:36:46,812,23,,,,9750.47,0
22333050,16:37:43,16:37:43,813,24,,,,10162.51,0
22333050,16:38:12,16:38:12,814,25,,,,10260.5,0
22333050,16:38:42,16:38:42,815,26,,,,10446.08,0
22333050,16:39:19,16:39:19,816,27,,,,10597.94,0
22333050,16:40:00,16:40:00,817,28,,,,10804.4,
22333050,16:40:49,16:40:49,145,29,,,,11023.82,0
22333050,16:41:42,16:41:42,146,30,,,,11205.28,0
22333050,16:42:37,16:42:37,147,31,,,,11471.74,0
22333050,16:43:32,16:43:32,148,32,,,,11733.83,0
22333050,16:44:21,16:44:21,149,33,,,,11925.64,0
22333050,16:45:30,16:45:30,150,34,,,,12280.92,0
22333050,16:46:14,16:46:14,151,35,,,,12490.27,0
22333050,16:46:53,16:46:53,152,36,,,,12673.75,0
22333050,16:47:30,16:47:30,9640,37,,,,12891.95,0
22333050,16:48:30,16:48:30,153,38,,,,13071.19,0
22333050,16:48:54,16:48:54,154,39,,,,13227.47,0
22333050,16:51:00,16:51:00,9642,40,,1,,13832.59,
22333060,16:10:00,16:10:00,10737,1,,,1,0,
22333060,16:11:56,16:11:56,10147,2,,,,656.42,0
22333060,16:19:00,16:19:00,9491,3,,,,3607.32,
22333060,16:19:38,16:19:38,8418,4,,,,3893.85,0
22333060,16:20:39,16:20:39,795,5,,,,4319.48,0
22333060,16:22:12,16:22:12,10750,6,,,,4783.84,0
22333060,16:23:13,16:23:13,1074,7,,,,5143.19,0
22333060,16:23:44,16:23:44,1075,8,,,,5401.89,0
22333060,16:25:31,16:25:31,1076,9,,,,6201.63,0
22333060,16:26:38,16:26:38,2453,10,,,,6670.53,0
22333060,16:27:32,16:27:32,2454,11,,,,6885.04,0
22333060,16:28:58,16:28:58,2455,12,,,,7328.35,0
22333060,16:30:00,16:30:00,2456,13,,,,7560.44,
22333060,16:30:28,16:30:28,803,14,,,,7723.34,0
22333060,16:31:19,16:31:19,804,15,,,,8036.43,0
22333060,16:31:55,16:31:55,805,16,,,,8226.18,0
22333060,16:32:34,16:32:34,806,17,,,,8416.79,0
22333060,16:33:29,16:33:29,807,18,,,,8750.42,0
22333060,16:34:00,16:34:00,808,19,,,,8899.92,0
22333060,16:34:50,16:34:50,809,20,,,,9128.96,0
22333060,16:35:29,16:35:29,810,21,,,,9283.88,0
22333060,16:36:12,16:36:12,811,22,,,,9564.52,0
22333060,16:36:46,16:36:46,812,23,,,,9750.47,0
22333060,16:37:43,16:37:43,813,24,,,,10162.51,0
22333060,16:38:12,16:38:12,814,25,,,,10260.5,0
22333060,16:38:42,16:38:42,815,26,,,,10446.08,0
22333060,16:39:19,16:39:19,816,27,,,,10597.94,0
22333060,16:40:00,16:40:00,817,28,,,,10804.4,
22333060,16:40:49,16:40:49,145,29,,,,11023.82,0
22333060,16:41:42,16:41:42,146,30,,,,11205.28,0
22333060,16:42:37,16:42:37,147,31,,,,11471.74,0
22333060,16:43:32,16:43:32,148,32,,,,11733.83,0
22333060,16:44:21,16:44:21,149,33,,,,11925.64,0
22333060,16:45:30,16:45:30,150,34,,,,12280.92,0
22333060,16:46:14,16:46:14,151,35,,,,12490.27,0
22333060,16:46:53,16:46:53,152,36,,,,12673.75,0
22333060,16:47:30,16:47:30,9640,37,,,,12891.95,0
22333060,16:48:30,16:48:30,153,38,,,,13071.19,0
22333060,16:48:54,16:48:54,154,39,,,,13227.47,0
22333060,16:51:00,16:51:00,9642,40,,1,,13832.59,
22485020,23:16:00,23:16:00,9491,1,,,1,0,
22485020,23:16:45,23:16:45,8418,2,,,,302.68,0
22485020,23:17:48,23:17:48,795,3,,,,746.94,0
22485020,23:18:59,23:18:59,10750,4,,,,1211.3,0
22485020,23:19:46,23:19:46,1074,5,,,,1570.65,0
22485020,23:20:10,23:20:10,1075,6,,,,1829.35,0
22485020,23:21:33,23:21:33,1076,7,,,,2629.09,0
22485020,23:22:24,23:22:24,2453,8,,,,3097.99,0
22485020,23:23:06,23:23:06,2454,9,,,,3312.5,0
22485020,23:24:12,23:24:12,2455,10,,,,3755.81,0
22485020,23:25:00,23:25:00,2456,11,,,,3987.9,
22485020,23:25:17,23:25:17,803,12,,,,4150.8,0
22485020,23:25:47,23:25:47,804,13,,,,4463.89,0
22485020,23:26:09,23:26:09,805,14,,,,4653.64,0
22485020,23:26:32,23:26:32,806,15,,,,4844.25,0
22485020,23:27:05,23:27:05,807,16,,,,5177.88,0
22485020,23:27:24,23:27:24,808,17,,,,5327.38,0
22485020,23:27:54,23:27:54,809,18,,,,5556.42,0
22485020,23:28:17,23:28:17,810,19,,,,5711.34,0
22485020,23:28:43,23:28:43,811,20,,,,5991.98,0
22485020,23:29:04,23:29:04,812,21,,,,6177.93,0
22485020,23:29:38,23:29:38,813,22,,,,6589.97,0
22485020,23:29:55,23:29:55,814,23,,,,6687.96,0
22485020,23:30:13,23:30:13,815,24,,,,6873.54,0
22485020,23:30:35,23:30:35,816,25,,,,7025.4,0
22485020,23:31:00,23:31:00,817,26,,,,7231.86,
22485020,23:31:27,23:31:27,145,27,,,,7451.28,0
22485020,23:31:55,23:31:55,146,28,,,,7632.74,0
22485020,23:32:25,23:32:25,147,29,,,,7899.2,0
22485020,23:32:55,23:32:55,148,30,,,,8161.29,0
22485020,23:33:22,23:33:22,149,31,,,,8353.1,0
22485020,23:34:00,23:34:00,150,32,,,,8708.38,0
22485020,23:34:24,23:34:24,151,33,,,,8917.73,0
22485020,23:34:45,23:34:45,152,34,,,,9101.21,0
22485020,23:35:05,23:35:05,9640,35,,,,9319.41,0
22485020,23:35:38,23:35:38,153,36,,,,9498.65,0
22485020,23:35:51,23:35:51,154,37,,,,9654.93,0
22485020,23:37:00,23:37:00,9642,38,,1,,10249.37,
22485030,23:16:00,23:16:00,9491,1,,,1,0,
22485030,23:16:45,23:16:45,8418,2,,,,302.68,0
22485030,23:17:48,23:17:48,795,3,,,,746.94,0
22485030,23:18:59,23:18:59,10750,4,,,,1211.3,0
22485030,23:19:46,23:19:46,1074,5,,,,1570.65,0
22485030,23:20:10,23:20:10,1075,6,,,,1829.35,0
22485030,23:21:33,23:21:33,1076,7,,,,2629.09,0
22485030,23:22:24,23:22:24,2453,8,,,,3097.99,0
22485030,23:23:06,23:23:06,2454,9,,,,3312.5,0
22485030,23:24:12,23:24:12,2455,10,,,,3755.81,0
22485030,23:25:00,23:25:00,2456,11,,,,3987.9,
22485030,23:25:17,23:25:17,803,12,,,,4150.8,0
22485030,23:25:47,23:25:47,804,13,,,,4463.89,0
22485030,23:26:09,23:26:09,805,14,,,,4653.64,0
22485030,23:26:32,23:26:32,806,15,,,,4844.25,0
22485030,23:27:05,23:27:05,807,16,,,,5177.88,0
22485030,23:27:24,23:27:24,808,17,,,,5327.38,0
22485030,23:27:54,23:27:54,809,18,,,,5556.42,0
22485030,23:28:17,23:28:17,810,19,,,,5711.34,0
22485030,23:28:43,23:28:43,811,20,,,,5991.98,0
22485030,23:29:04,23:29:04,812,21,,,,6177.93,0
22485030,23:29:38,23:29:38,813,22,,,,6589.97,0
22485030,23:29:55,23:29:55,814,23,,,,6687.96,0
22485030,23:30:13,23:30:13,815,24,,,,6873.54,0
22485030,23:30:35,23:30:35,816,25,,,,7025.4,0
22485030,23:31:00,23:31:00,817,26,,,,7231.86,
22485030,23:31:27,23:31:27,145,27,,,,7451.28,0
22485030,23:31:55,23:31:55,146,28,,,,7632.74,0
22485030,23:32:25,23:32:25,147,29,,,,7899.2,0
22485030,23:32:55,23:32:55,148,30,,,,8161.29,0
22485030,23:33:22,23:33:22,149,31,,,,8353.1,0
22485030,23:34:00,23:34:00,150,32,,,,8708.38,0
22485030,23:34:24,23:34:24,151,33,,,,8917.73,0
22485030,23:34:45,23:34:45,152,34,,,,9101.21,0
22485030,23:35:05,23:35:05,9640,35,,,,9319.41,0
22485030,23:35:38,23:35:38,153,36,,,,9498.65,0
22485030,23:35:51,23:35:51,154,37,,,,9654.93,0
22485030,23:37:00,23:37:00,9642,38,,1,,10249.37,
22485040,23:16:00,23:16:00,9491,1,,,1,0,
22485040,23:16:45,23:16:45,8418,2,,,,302.68,0
22485040,23:17:48,23:17:48,795,3,,,,746.94,0
22485040,23:18:59,23:18:59,10750,4,,,,1211.3,0
22485040,23:19:46,23:19:46,1074,5,,,,1570.65,0
22485040,23:20:10,23:20:10,1075,6,,,,1829.35,0
22485040,23:21:33,23:21:33,1076,7,,,,2629.09,0
22485040,23:22:24,23:22:24,2453,8,,,,3097.99,0
22485040,23:23:06,23:23:06,2454,9,,,,3312.5,0
22485040,23:24:12,23:24:12,2455,10,,,,3755.81,0
22485040,23:25:00,23:25:00,2456,11,,,,3987.9,
22485040,23:25:17,23:25:17,803,12,,,,4150.8,0
22485040,23:25:47,23:25:47,804,13,,,,4463.89,0
22485040,23:26:09,23:26:09,805,14,,,,4653.64,0
22485040,23:26:32,23:26:32,806,15,,,,4844.25,0
22485040,23:27:05,23:27:05,807,16,,,,5177.88,0
22485040,23:27:24,23:27:24,808,17,,,,5327.38,0
22485040,23:27:54,23:27:54,809,18,,,,5556.42,0
22485040,23:28:17,23:28:17,810,19,,,,5711.34,0
22485040,23:28:43,23:28:43,811,20,,,,5991.98,0
22485040,23:29:04,23:29:04,812,21,,,,6177.93,0
22485040,23:29:38,23:29:38,813,22,,,,6589.97,0
22485040,23:29:55,23:29:55,814,23,,,,6687.96,0
22485040,23:30:13,23:30:13,815,24,,,,6873.54,0
22485040,23:30:35,23:30:35,816,25,,,,7025.4,0
22485040,23:31:00,23:31:00,817,26,,,,7231.86,
22485040,23:31:27,23:31:27,145,27,,,,7451.28,0
22485040,23:31:55,23:31:55,146,28,,,,7632.74,0
22485040,23:32:25,23:32:25,147,29,,,,7899.2,0
22485040,23:32:55,23:32:55,148,30,,,,8161.29,0
22485040,23:33:22,23:33:22,149,31,,,,8353.1,0
22485040,23:34:00,23:34:00,150,32,,,,8708.38,0
22485040,23:34:24,23:34:24,151,33,,,,8917.73,0
22485040,23:34:45,23:34:45,152,34,,,,9101.21,0
22485040,23:35:05,23:35:05,9640,35,,,,9319.41,0
22485040,23:35:38,23:35:38,153,36,,,,9498.65,0
22485040,23:35:51,23:35:51,154,37,,,,9654.93,0
22485040,23:37:00,23:37:00,9642,38,,1,,10249.37,
22485050,23:16:00,23:16:00,9491,1,,,1,0,
22485050,23:16:45,23:16:45,8418,2,,,,302.68,0
22485050,23:17:48,23:17:48,795,3,,,,746.94,0
22485050,23:18:59,23:18:59,10750,4,,,,1211.3,0
22485050,23:19:46,23:19:46,1074,5,,,,1570.65,0
22485050,23:20:10,23:20:10,1075,6,,,,1829.35,0
22485050,23:21:33,23:21:33,1076,7,,,,2629.09,0
22485050,23:22:24,23:22:24,2453,8,,,,3097.99,0
22485050,23:23:06,23:23:06,2454,9,,,,3312.5,0
22485050,23:24:12,23:24:12,2455,10,,,,3755.81,0
22485050,23:25:00,23:25:00,2456,11,,,,3987.9,
22485050,23:25:17,23:25:17,803,12,,,,4150.8,0
22485050,23:25:47,23:25:47,804,13,,,,4463.89,0
22485050,23:26:09,23:26:09,805,14,,,,4653.64,0
22485050,23:26:32,23:26:32,806,15,,,,4844.25,0
22485050,23:27:05,23:27:05,807,16,,,,5177.88,0
22485050,23:27:24,23:27:24,808,17,,,,5327.38,0
22485050,23:27:54,23:27:54,809,18,,,,5556.42,0
22485050,23:28:17,23:28:17,810,19,,,,5711.34,0
22485050,23:28:43,23:28:43,811,20,,,,5991.98,0
22485050,23:29:04,23:29:04,812,21,,,,6177.93,0
22485050,23:29:38,23:29:38,813,22,,,,6589.97,0
22485050,23:29:55,23:29:55,814,23,,,,6687.96,0
22485050,23:30:13,23:30:13,815,24,,,,6873.54,0
22485050,23:30:35,23:30:35,816,25,,,,7025.4,0
22485050,23:31:00,23:31:00,817,26,,,,7231.86,
22485050,23:31:27,23:31:27,145,27,,,,7451.28,0
22485050,23:31:55,23:31:55,146,28,,,,7632.74,0
22485050,23:32:25,23:32:25,147,29,,,,7899.2,0
22485050,23:32:55,23:32:55,148,30,,,,8161.29,0
22485050,23:33:22,23:33:22,149,31,,,,8353.1,0
22485050,23:34:00,23:34:00,150,32,,,,8708.38,0
22485050,23:34:24,23:34:24,151,33,,,,8917.73,0
22485050,23:34:45,23:34:45,152,34,,,,9101.21,0
22485050,23:35:05,23:35:05,9640,35,,,,9319.41,0
22485050,23:35:38,23:35:38,153,36,,,,9498.65,0
22485050,23:35:51,23:35:51,154,37,,,,9654.93,0
22485050,23:37:00,23:37:00,9642,38,,1,,10249.37,
22485060,23:16:00,23:16:00,9491,1,,,1,0,
22485060,23:16:45,23:16:45,8418,2,,,,302.68,0
22485060,23:17:48,23:17:48,795,3,,,,746.94,0
22485060,23:18:59,23:18:59,10750,4,,,,1211.3,0
22485060,23:19:46,23:19:46,1074,5,,,,1570.65,0
22485060,23:20:10,23:20:10,1075,6,,,,1829.35,0
22485060,23:21:33,23:21:33,1076,7,,,,2629.09,0
22485060,23:22:24,23:22:24,2453,8,,,,3097.99,0
22485060,23:23:06,23:23:06,2454,9,,,,3312.5,0
22485060,23:24:12,23:24:12,2455,10,,,,3755.81,0
22485060,23:25:00,23:25:00,2456,11,,,,3987.9,
22485060,23:25:17,23:25:17,803,12,,,,4150.8,0
22485060,23:25:47,23:25:47,804,13,,,,4463.89,0
22485060,23:26:09,23:26:09,805,14,,,,4653.64,0
22485060,23:26:32,23:26:32,806,15,,,,4844.25,0
22485060,23:27:05,23:27:05,807,16,,,,5177.88,0
22485060,23:27:24,23:27:24,808,17,,,,5327.38,0
22485060,23:27:54,23:27:54,809,18,,,,5556.42,0
22485060,23:28:17,23:28:17,810,19,,,,5711.34,0
22485060,23:28:43,23:28:43,811,20,,,,5991.98,0
22485060,23:29:04,23:29:04,812,21,,,,6177.93,0
22485060,23:29:38,23:29:38,813,22,,,,6589.97,0
22485060,23:29:55,23:29:55,814,23,,,,6687.96,0
22485060,23:30:13,23:30:13,815,24,,,,6873.54,0
22485060,23:30:35,23:30:35,816,25,,,,7025.4,0
22485060,23:31:00,23:31:00,817,26,,,,7231.86,
22485060,23:31:27,23:31:27,145,27,,,,7451.28,0
22485060,23:31:55,23:31:55,146,28,,,,7632.74,0
22485060,23:32:25,23:32:25,147,29,,,,7899.2,0
22485060,23:32:55,23:32:55,148,30,,,,8161.29,0
22485060,23:33:22,23:33:22,149,31,,,,8353.1,0
22485060,23:34:00,23:34:00,150,32,,,,8708.38,0
22485060,23:34:24,23:34:24,151,33,,,,8917.73,0
22485060,23:34:45,23:34:45,152,34,,,,9101.21,0
22485060,23:35:05,23:35:05,9640,35,,,,9319.41,0
22485060,23:35:38,23:35:38,153,36,,,,9498.65,0
22485060,23:35:51,23:35:51,154,37,,,,9654.93,0
22485060,23:37:00,23:37:00,9642,38,,1,,10249.37,
22778070,08:05:00,08:05:00,9491,1,,,1,0,
22778070,08:05:45,08:05:45,8418,2,,,,302.68,0
22778070,08:06:48,08:06:48,795,3,,,,746.94,0
22778070,08:07:59,08:07:59,10750,4,,,,1211.3,0
22778070,08:08:46,08:08:46,1074,5,,,,1570.65,0
22778070,08:09:10,08:09:10,1075,6,,,,1829.35,0
22778070,08:10:33,08:10:33,1076,7,,,,2629.09,0
22778070,08:11:24,08:11:24,2453,8,,,,3097.99,0
22778070,08:12:06,08:12:06,2454,9,,,,3312.5,0
22778070,08:13:12,08:13:12,2455,10,,,,3755.81,0
22778070,08:14:00,08:14:00,2456,11,,,,3987.9,
22778070,08:14:17,08:14:17,803,12,,,,4150.8,0
22778070,08:14:47,08:14:47,804,13,,,,4463.89,0
22778070,08:15:09,08:15:09,805,14,,,,4653.64,0
22778070,08:15:32,08:15:32,806,15,,,,4844.25,0
22778070,08:16:05,08:16:05,807,16,,,,5177.88,0
22778070,08:16:24,08:16:24,808,17,,,,5327.38,0
22778070,08:16:54,08:16:54,809,18,,,,5556.42,0
22778070,08:17:17,08:17:17,810,19,,,,5711.34,0
22778070,08:17:43,08:17:43,811,20,,,,5991.98,0
22778070,08:18:04,08:18:04,812,21,,,,6177.93,0
22778070,08:18:38,08:18:38,813,22,,,,6589.97,0
22778070,08:18:55,08:18:55,814,23,,,,6687.96,0
22778070,08:19:13,08:19:13,815,24,,,,6873.54,0
22778070,08:19:35,08:19:35,816,25,,,,7025.4,0
22778070,08:20:00,08:20:00,817,26,,,,7231.86,
22778070,08:20:36,08:20:36,145,27,,,,7451.28,0
22778070,08:21:14,08:21:14,146,28,,,,7632.74,0
22778070,08:21:54,08:21:54,147,29,,,,7899.2,0
22778070,08:22:34,08:22:34,148,30,,,,8161.29,0
22778070,08:23:10,08:23:10,149,31,,,,8353.1,0
22778070,08:24:00,08:24:00,150,32,,,,8708.38,0
22778070,08:24:32,08:24:32,151,33,,,,8917.73,0
22778070,08:25:00,08:25:00,152,34,,,,9101.21,0
22778070,08:25:27,08:25:27,9640,35,,,,9319.41,0
22778070,08:26:11,08:26:11,153,36,,,,9498.65,0
22778070,08:26:28,08:26:28,154,37,,,,9654.93,0
22778070,08:28:00,08:28:00,9642,38,,1,,10249.37,
23171090,11:54:00,11:54:00,9491,1,,,1,0,
23171090,11:54:55,11:54:55,8418,2,,,,302.68,0
23171090,11:56:12,11:56:12,795,3,,,,746.94,0
23171090,11:57:39,11:57:39,10750,4,,,,1211.3,0
23171090,11:58:36,11:58:36,1074,5,,,,1570.65,0
23171090,11:59:06,11:59:06,1075,6,,,,1829.35,0
23171090,12:00:47,12:00:47,1076,7,,,,2629.09,0
23171090,12:01:50,12:01:50,2453,8,,,,3097.99,0
23171090,12:02:40,12:02:40,2454,9,,,,3312.5,0
23171090,12:04:02,12:04:02,2455,10,,,,3755.81,0
23171090,12:05:00,12:05:00,2456,11,,,,3987.9,
23171090,12:05:19,12:05:19,803,12,,,,4150.8,0
23171090,12:05:55,12:05:55,804,13,,,,4463.89,0
23171090,12:06:21,12:06:21,805,14,,,,4653.64,0
23171090,12:06:48,12:06:48,806,15,,,,4844.25,0
23171090,12:07:26,12:07:26,807,16,,,,5177.88,0
23171090,12:07:48,12:07:48,808,17,,,,5327.38,0
23171090,12:08:23,12:08:23,809,18,,,,5556.42,0
23171090,12:08:50,12:08:50,810,19,,,,5711.34,0
23171090,12:09:20,12:09:20,811,20,,,,5991.98,0
23171090,12:09:44,12:09:44,812,21,,,,6177.93,0
23171090,12:10:24,12:10:24,813,22,,,,6589.97,0
23171090,12:10:44,12:10:44,814,23,,,,6687.96,0
23171090,12:11:05,12:11:05,815,24,,,,6873.54,0
23171090,12:11:31,12:11:31,816,25,,,,7025.4,0
23171090,12:12:00,12:12:00,817,26,,,,7231.86,
23171090,12:12:45,12:12:45,145,27,,,,7451.28,0
23171090,12:13:32,12:13:32,146,28,,,,7632.74,0
23171090,12:14:22,12:14:22,147,29,,,,7899.2,0
23171090,12:15:12,12:15:12,148,30,,,,8161.29,0
23171090,12:15:58,12:15:58,149,31,,,,8353.1,0
23171090,12:17:00,12:17:00,150,32,,,,8708.38,0
23171090,12:17:40,12:17:40,151,33,,,,8917.73,0
23171090,12:18:16,12:18:16,152,34,,,,9101.21,0
23171090,12:18:49,12:18:49,9640,35,,,,9319.41,0
23171090,12:19:44,12:19:44,153,36,,,,9498.65,0
23171090,12:20:05,12:20:05,154,37,,,,9654.93,0
23171090,12:22:00,12:22:00,9642,38,,1,,10249.37,
23193070,14:05:00,14:05:00,9491,1,,,1,0,
23193070,14:05:55,14:05:55,8418,2,,,,302.68,0
23193070,14:07:12,14:07:12,795,3,,,,746.94,0
23193070,14:08:39,14:08:39,10750,4,,,,1211.3,0
23193070,14:09:36,14:09:36,1074,5,,,,1570.65,0
23193070,14:10:06,14:10:06,1075,6,,,,1829.35,0
23193070,14:11:47,14:11:47,1076,7,,,,2629.09,0
23193070,14:12:50,14:12:50,2453,8,,,,3097.99,0
23193070,14:13:40,14:13:40,2454,9,,,,3312.5,0
23193070,14:15:02,14:15:02,2455,10,,,,3755.81,0
23193070,14:16:00,14:16:00,2456,11,,,,3987.9,
23193070,14:16:19,14:16:19,803,12,,,,4150.8,0
23193070,14:16:55,14:16:55,804,13,,,,4463.89,0
23193070,14:17:21,14:17:21,805,14,,,,4653.64,0
23193070,14:17:48,14:17:48,806,15,,,,4844.25,0
23193070,14:18:26,14:18:26,807,16,,,,5177.88,0
23193070,14:18:48,14:18:48,808,17,,,,5327.38,0
23193070,14:19:23,14:19:23,809,18,,,,5556.42,0
23193070,14:19:50,14:19:50,810,19,,,,5711.34,0
23193070,14:20:20,14:20:20,811,20,,,,5991.98,0
23193070,14:20:44,14:20:44,812,21,,,,6177.93,0
23193070,14:21:24,14:21:24,813,22,,,,6589.97,0
23193070,14:21:44,14:21:44,814,23,,,,6687.96,0
23193070,14:22:05,14:22:05,815,24,,,,6873.54,0
23193070,14:22:31,14:22:31,816,25,,,,7025.4,0
23193070,14:23:00,14:23:00,817,26,,,,7231.86,
23193070,14:23:45,14:23:45,145,27,,,,7451.28,0
23193070,14:24:32,14:24:32,146,28,,,,7632.74,0
23193070,14:25:22,14:25:22,147,29,,,,7899.2,0
23193070,14:26:12,14:26:12,148,30,,,,8161.29,0
23193070,14:26:58,14:26:58,149,31,,,,8353.1,0
23193070,14:28:00,14:28:00,150,32,,,,8708.38,0
23193070,14:28:40,14:28:40,151,33,,,,8917.73,0
23193070,14:29:16,14:29:16,152,34,,,,9101.21,0
23193070,14:29:49,14:29:49,9640,35,,,,9319.41,0
23193070,14:30:44,14:30:44,153,36,,,,9498.65,0
23193070,14:31:05,14:31:05,154,37,,,,9654.93,0
23193070,14:33:00,14:33:00,9642,38,,1,,10249.37,
23296020,11:55:00,11:55:00,9491,1,,,1,0,
23296020,11:55:50,11:55:50,8418,2,,,,302.68,0
23296020,11:57:00,11:57:00,795,3,,,,746.94,0
23296020,11:58:19,11:58:19,10750,4,,,,1211.3,0
23296020,11:59:11,11:59:11,1074,5,,,,1570.65,0
23296020,11:59:38,11:59:38,1075,6,,,,1829.35,0
23296020,12:01:10,12:01:10,1076,7,,,,2629.09,0
23296020,12:02:07,12:02:07,2453,8,,,,3097.99,0
23296020,12:02:53,12:02:53,2454,9,,,,3312.5,0
23296020,12:04:07,12:04:07,2455,10,,,,3755.81,0
23296020,12:05:00,12:05:00,2456,11,,,,3987.9,
23296020,12:05:22,12:05:22,803,12,,,,4150.8,0
23296020,12:06:03,12:06:03,804,13,,,,4463.89,0
23296020,12:06:32,12:06:32,805,14,,,,4653.64,0
23296020,12:07:03,12:07:03,806,15,,,,4844.25,0
23296020,12:07:47,12:07:47,807,16,,,,5177.88,0
23296020,12:08:12,12:08:12,808,17,,,,5327.38,0
23296020,12:08:52,12:08:52,809,18,,,,5556.42,0
23296020,12:09:23,12:09:23,810,19,,,,5711.34,0
23296020,12:09:57,12:09:57,811,20,,,,5991.98,0
23296020,12:10:25,12:10:25,812,21,,,,6177.93,0
23296020,12:11:10,12:11:10,813,22,,,,6589.97,0
23296020,12:11:33,12:11:33,814,23,,,,6687.96,0
23296020,12:11:58,12:11:58,815,24,,,,6873.54,0
23296020,12:12:27,12:12:27,816,25,,,,7025.4,0
23296020,12:13:00,12:13:00,817,26,,,,7231.86,
23296020,12:13:40,12:13:40,145,27,,,,7451.28,0
23296020,12:14:23,12:14:23,146,28,,,,7632.74,0
23296020,12:15:08,12:15:08,147,29,,,,7899.2,0
23296020,12:15:53,12:15:53,148,30,,,,8161.29,0
23296020,12:16:34,12:16:34,149,31,,,,8353.1,0
23296020,12:17:30,12:17:30,150,32,,,,8708.38,0
23296020,12:18:06,12:18:06,151,33,,,,8917.73,0
23296020,12:18:38,12:18:38,152,34,,,,9101.21,0
23296020,12:19:08,12:19:08,9640,35,,,,9319.41,0
23296020,12:19:57,12:19:57,153,36,,,,9498.65,0
23296020,12:20:17,12:20:17,154,37,,,,9654.93,0
23296020,12:22:00,12:22:00,9642,38,,1,,10249.37,
23296030,11:55:00,11:55:00,9491,1,,,1,0,
23296030,11:55:50,11:55:50,8418,2,,,,302.68,0
23296030,11:57:00,11:57:00,795,3,,,,746.94,0
23296030,11:58:19,11:58:19,10750,4,,,,1211.3,0
23296030,11:59:11,11:59:11,1074,5,,,,1570.65,0
23296030,11:59:38,11:59:38,1075,6,,,,1829.35,0
23296030,12:01:10,12:01:10,1076,7,,,,2629.09,0
23296030,12:02:07,12:02:07,2453,8,,,,3097.99,0
23296030,12:02:53,12:02:53,2454,9,,,,3312.5,0
23296030,12:04:07,12:04:07,2455,10,,,,3755.81,0
23296030,12:05:00,12:05:00,2456,11,,,,3987.9,
23296030,12:05:22,12:05:22,803,12,,,,4150.8,0
23296030,12:06:03,12:06:03,804,13,,,,4463.89,0
23296030,12:06:32,12:06:32,805,14,,,,4653.64,0
23296030,12:07:03,12:07:03,806,15,,,,4844.25,0
23296030,12:07:47,12:07:47,807,16,,,,5177.88,0
23296030,12:08:12,12:08:12,808,17,,,,5327.38,0
23296030,12:08:52,12:08:52,809,18,,,,5556.42,0
23296030,12:09:23,12:09:23,810,19,,,,5711.34,0
23296030,12:09:57,12:09:57,811,20,,,,5991.98,0
23296030,12:10:25,12:10:25,812,21,,,,6177.93,0
23296030,12:11:10,12:11:10,813,22,,,,6589.97,0
23296030,12:11:33,12:11:33,814,23,,,,6687.96,0
23296030,12:11:58,12:11:58,815,24,,,,6873.54,0
23296030,12:12:27,12:12:27,816,25,,,,7025.4,0
23296030,12:13:00,12:13:00,817,26,,,,7231.86,
23296030,12:13:40,12:13:40,145,27,,,,7451.28,0
23296030,12:14:23,12:14:23,146,28,,,,7632.74,0
23296030,12:15:08,12:15:08,147,29,,,,7899.2,0
23296030,12:15:53,12:15:53,148,30,,,,8161.29,0
23296030,12:16:34,12:16:34,149,31,,,,8353.1,0
23296030,12:17:30,12:17:30,150,32,,,,8708.38,0
23296030,12:18:06,12:18:06,151,33,,,,8917.73,0
23296030,12:18:38,12:18:38,152,34,,,,9101.21,0
23296030,12:19:08,12:19:08,9640,35,,,,9319.41,0
23296030,12:19:57,12:19:57,153,36,,,,9498.65,0
23296030,12:20:17,12:20:17,154,37,,,,9654.93,0
23296030,12:22:00,12:22:00,9642,38,,1,,10249.37,
23296040,11:55:00,11:55:00,9491,1,,,1,0,
23296040,11:55:50,11:55:50,8418,2,,,,302.68,0
23296040,11:57:00,11:57:00,795,3,,,,746.94,0
23296040,11:58:19,11:58:19,10750,4,,,,1211.3,0
23296040,11:59:11,11:59:11,1074,5,,,,1570.65,0
23296040,11:59:38,11:59:38,1075,6,,,,1829.35,0
23296040,12:01:10,12:01:10,1076,7,,,,2629.09,0
23296040,12:02:07,12:02:07,2453,8,,,,3097.99,0
23296040,12:02:53,12:02:53,2454,9,,,,3312.5,0
23296040,12:04:07,12:04:07,2455,10,,,,3755.81,0
23296040,12:05:00,12:05:00,2456,11,,,,3987.9,
23296040,12:05:22,12:05:22,803,12,,,,4150.8,0
23296040,12:06:03,12:06:03,804,13,,,,4463.89,0
23296040,12:06:32,12:06:32,805,14,,,,4653.64,0
23296040,12:07:03,12:07:03,806,15,,,,4844.25,0
23296040,12:07:47,12:07:47,807,16,,,,5177.88,0
23296040,12:08:12,12:08:12,808,17,,,,5327.38,0
23296040,12:08:52,12:08:52,809,18,,,,5556.42,0
23296040,12:09:23,12:09:23,810,19,,,,5711.34,0
23296040,12:09:57,12:09:57,811,20,,,,5991.98,0
23296040,12:10:25,12:10:25,812,21,,,,6177.93,0
23296040,12:11:10,12:11:10,813,22,,,,6589.97,0
23296040,12:11:33,12:11:33,814,23,,,,6687.96,0
23296040,12:11:58,12:11:58,815,24,,,,6873.54,0
23296040,12:12:27,12:12:27,816,25,,,,7025.4,0
23296040,12:13:00,12:13:00,817,26,,,,7231.86,
23296040,12:13:40,12:13:40,145,27,,,,7451.28,0
23296040,12:14:23,12:14:23,146,28,,,,7632.74,0
23296040,12:15:08,12:15:08,147,29,,,,7899.2,0
23296040,12:15:53,12:15:53,148,30,,,,8161.29,0
23296040,12:16:34,12:16:34,149,31,,,,8353.1,0
23296040,12:17:30,12:17:30,150,32,,,,8708.38,0
23296040,12:18:06,12:18:06,151,33,,,,8917.73,0
23296040,12:18:38,12:18:38,152,34,,,,9101.21,0
23296040,12:19:08,12:19:08,9640,35,,,,9319.41,0
23296040,12:19:57,12:19:57,153,36,,,,9498.65,0
23296040,12:20:17,12:20:17,154,37,,,,9654.93,0
23296040,12:22:00,12:22:00,9642,38,,1,,10249.37,
23296050,11:55:00,11:55:00,9491,1,,,1,0,
23296050,11:55:50,11:55:50,8418,2,,,,302.68,0
23296050,11:57:00,11:57:00,795,3,,,,746.94,0
23296050,11:58:19,11:58:19,10750,4,,,,1211.3,0
23296050,11:59:11,11:59:11,1074,5,,,,1570.65,0
23296050,11:59:38,11:59:38,1075,6,,,,1829.35,0
23296050,12:01:10,12:01:10,1076,7,,,,2629.09,0
23296050,12:02:07,12:02:07,2453,8,,,,3097.99,0
23296050,12:02:53,12:02:53,2454,9,,,,3312.5,0
23296050,12:04:07,12:04:07,2455,10,,,,3755.81,0
23296050,12:05:00,12:05:00,2456,11,,,,3987.9,
23296050,12:05:22,12:05:22,803,12,,,,4150.8,0
23296050,12:06:03,12:06:03,804,13,,,,4463.89,0
23296050,12:06:32,12:06:32,805,14,,,,4653.64,0
23296050,12:07:03,12:07:03,806,15,,,,4844.25,0
23296050,12:07:47,12:07:47,807,16,,,,5177.88,0
23296050,12:08:12,12:08:12,808,17,,,,5327.38,0
23296050,12:08:52,12:08:52,809,18,,,,5556.42,0
23296050,12:09:23,12:09:23,810,19,,,,5711.34,0
23296050,12:09:57,12:09:57,811,20,,,,5991.98,0
23296050,12:10:25,12:10:25,812,21,,,,6177.93,0
23296050,12:11:10,12:11:10,813,22,,,,6589.97,0
23296050,12:11:33,12:11:33,814,23,,,,6687.96,0
23296050,12:11:58,12:11:58,815,24,,,,6873.54,0
23296050,12:12:27,12:12:27,816,25,,,,7025.4,0
23296050,12:13:00,12:13:00,817,26,,,,7231.86,
23296050,12:13:40,12:13:40,145,27,,,,7451.28,0
23296050,12:14:23,12:14:23,146,28,,,,7632.74,0
23296050,12:15:08,12:15:08,147,29,,,,7899.2,0
23296050,12:15:53,12:15:53,148,30,,,,8161.29,0
23296050,12:16:34,12:16:34,149,31,,,,8353.1,0
23296050,12:17:30,12:17:30,150,32,,,,8708.38,0
23296050,12:18:06,12:18:06,151,33,,,,8917.73,0
23296050,12:18:38,12:18:38,152,34,,,,9101.21,0
23296050,12:19:08,12:19:08,9640,35,,,,9319.41,0
23296050,12:19:57,12:19:57,153,36,,,,9498.65,0
23296050,12:20:17,12:20:17,154,37,,,,9654.93,0
23296050,12:22:00,12:22:00,9642,38,,1,,10249.37,
23296060,11:55:00,11:55:00,9491,1,,,1,0,
23296060,11:55:50,11:55:50,8418,2,,,,302.68,0
23296060,11:57:00,11:57:00,795,3,,,,746.94,0
23296060,11:58:19,11:58:19,10750,4,,,,1211.3,0
23296060,11:59:11,11:59:11,1074,5,,,,1570.65,0
23296060,11:59:38,11:59:38,1075,6,,,,1829.35,0
23296060,12:01:10,12:01:10,1076,7,,,,2629.09,0
23296060,12:02:07,12:02:07,2453,8,,,,3097.99,0
23296060,12:02:53,12:02:53,2454,9,,,,3312.5,0
23296060,12:04:07,12:04:07,2455,10,,,,3755.81,0
23296060,12:05:00,12:05:00,2456,11,,,,3987.9,
23296060,12:05:22,12:05:22,803,12,,,,4150.8,0
23296060,12:06:03,12:06:03,804,13,,,,4463.89,0
23296060,12:06:32,12:06:32,805,14,,,,4653.64,0
23296060,12:07:03,12:07:03,806,15,,,,4844.25,0
23296060,12:07:47,12:07:47,807,16,,,,5177.88,0
23296060,12:08:12,12:08:12,808,17,,,,5327.38,0
23296060,12:08:52,12:08:52,809,18,,,,5556.42,0
23296060,12:09:23,12:09:23,810,19,,,,5711.34,0
23296060,12:09:57,12:09:57,811,20,,,,5991.98,0
23296060,12:10:25,12:10:25,812,21,,,,6177.93,0
23296060,12:11:10,12:11:10,813,22,,,,6589.97,0
23296060,12:11:33,12:11:33,814,23,,,,6687.96,0
23296060,12:11:58,12:11:58,815,24,,,,6873.54,0
23296060,12:12:27,12:12:27,816,25,,,,7025.4,0
23296060,12:13:00,12:13:00,817,26,,,,7231.86,
23296060,12:13:40,12:13:40,145,27,,,,7451.28,0
23296060,12:14:23,12:14:23,146,28,,,,7632.74,0
23296060,12:15:08,12:15:08,147,29,,,,7899.2,0
23296060,12:15:53,12:15:53,148,30,,,,8161.29,0
23296060,12:16:34,12:16:34,149,31,,,,8353.1,0
23296060,12:17:30,12:17:30,150,32,,,,8708.38,0
23296060,12:18:06,12:18:06,151,33,,,,8917.73,0
23296060,12:18:38,12:18:38,152,34,,,,9101.21,0
23296060,12:19:08,12:19:08,9640,35,,,,9319.41,0
23296060,12:19:57,12:19:57,153,36,,,,9498.65,0
23296060,12:20:17,12:20:17,154,37,,,,9654.93,0
23296060,12:22:00,12:22:00,9642,38,,1,,10249.37,
23365090,14:54:00,14:54:00,9491,1,,,1,0,
23365090,14:54:55,14:54:55,8418,2,,,,302.68,0
23365090,14:56:12,14:56:12,795,3,,,,746.94,0
23365090,14:57:39,14:57:39,10750,4,,,,1211.3,0
23365090,14:58:36,14:58:36,1074,5,,,,1570.65,0
23365090,14:59:06,14:59:06,1075,6,,,,1829.35,0
23365090,15:00:47,15:00:47,1076,7,,,,2629.09,0
23365090,15:01:50,15:01:50,2453,8,,,,3097.99,0
23365090,15:02:40,15:02:40,2454,9,,,,3312.5,0
23365090,15:04:02,15:04:02,2455,10,,,,3755.81,0
23365090,15:05:00,15:05:00,2456,11,,,,3987.9,
23365090,15:05:19,15:05:19,803,12,,,,4150.8,0
23365090,15:05:55,15:05:55,804,13,,,,4463.89,0
23365090,15:06:21,15:06:21,805,14,,,,4653.64,0
23365090,15:06:48,15:06:48,806,15,,,,4844.25,0
23365090,15:07:26,15:07:26,807,16,,,,5177.88,0
23365090,15:07:48,15:07:48,808,17,,,,5327.38,0
23365090,15:08:23,15:08:23,809,18,,,,5556.42,0
23365090,15:08:50,15:08:50,810,19,,,,5711.34,0
23365090,15:09:20,15:09:20,811,20,,,,5991.98,0
23365090,15:09:44,15:09:44,812,21,,,,6177.93,0
23365090,15:10:24,15:10:24,813,22,,,,6589.97,0
23365090,15:10:44,15:10:44,814,23,,,,6687.96,0
23365090,15:11:05,15:11:05,815,24,,,,6873.54,0
23365090,15:11:31,15:11:31,816,25,,,,7025.4,0
23365090,15:12:00,15:12:00,817,26,,,,7231.86,
23365090,15:12:45,15:12:45,145,27,,,,7451.28,0
23365090,15:13:32,15:13:32,146,28,,,,7632.74,0
23365090,15:14:22,15:14:22,147,29,,,,7899.2,0
23365090,15:15:12,15:15:12,148,30,,,,8161.29,0
23365090,15:15:58,15:15:58,149,31,,,,8353.1,0
23365090,15:17:00,15:17:00,150,32,,,,8708.38,0
23365090,15:17:40,15:17:40,151,33,,,,8917.73,0
23365090,15:18:16,15:18:16,152,34,,,,9101.21,0
23365090,15:18:49,15:18:49,9640,35,,,,9319.41,0
23365090,15:19:44,15:19:44,153,36,,,,9498.65,0
23365090,15:20:05,15:20:05,154,37,,,,9654.93,0
23365090,15:22:00,15:22:00,9642,38,,1,,10249.37,
23498070,14:35:00,14:35:00,9491,1,,,1,0,
23498070,14:35:55,14:35:55,8418,2,,,,302.68,0
23498070,14:37:12,14:37:12,795,3,,,,746.94,0
23498070,14:38:39,14:38:39,10750,4,,,,1211.3,0
23498070,14:39:36,14:39:36,1074,5,,,,1570.65,0
23498070,14:40:06,14:40:06,1075,6,,,,1829.35,0
23498070,14:41:47,14:41:47,1076,7,,,,2629.09,0
23498070,14:42:50,14:42:50,2453,8,,,,3097.99,0
23498070,14:43:40,14:43:40,2454,9,,,,3312.5,0
23498070,14:45:02,14:45:02,2455,10,,,,3755.81,0
23498070,14:46:00,14:46:00,2456,11,,,,3987.9,
23498070,14:46:19,14:46:19,803,12,,,,4150.8,0
23498070,14:46:55,14:46:55,804,13,,,,4463.89,0
23498070,14:47:21,14:47:21,805,14,,,,4653.64,0
23498070,14:47:48,14:47:48,806,15,,,,4844.25,0
23498070,14:48:26,14:48:26,807,16,,,,5177.88,0
23498070,14:48:48,14:48:48,808,17,,,,5327.38,0
23498070,14:49:23,14:49:23,809,18,,,,5556.42,0
23498070,14:49:50,14:49:50,810,19,,,,5711.34,0
23498070,14:50:20,14:50:20,811,20,,,,5991.98,0
23498070,14:50:44,14:50:44,812,21,,,,6177.93,0
23498070,14:51:24,14:51:24,813,22,,,,6589.97,0
23498070,14:51:44,14:51:44,814,23,,,,6687.96,0
23498070,14:52:05,14:52:05,815,24,,,,6873.54,0
23498070,14:52:31,14:52:31,816,25,,,,7025.4,0
23498070,14:53:00,14:53:00,817,26,,,,7231.86,
23498070,14:53:45,14:53:45,145,27,,,,7451.28,0
23498070,14:54:32,14:54:32,146,28,,,,7632.74,0
23498070,14:55:22,14:55:22,147,29,,,,7899.2,0
23498070,14:56:12,14:56:12,148,30,,,,8161.29,0
23498070,14:56:58,14:56:58,149,31,,,,8353.1,0
23498070,14:58:00,14:58:00,150,32,,,,8708.38,0
23498070,14:58:40,14:58:40,151,33,,,,8917.73,0
23498070,14:59:16,14:59:16,152,34,,,,9101.21,0
23498070,14:59:49,14:59:49,9640,35,,,,9319.41,0
23498070,15:00:44,15:00:44,153,36,,,,9498.65,0
23498070,15:01:05,15:01:05,154,37,,,,9654.93,0
23498070,15:03:00,15:03:00,9642,38,,1,,10249.37,
23629070,06:05:00,06:05:00,9491,1,,,1,0,
23629070,06:05:45,06:05:45,8418,2,,,,302.68,0
23629070,06:06:48,06:06:48,795,3,,,,746.94,0
23629070,06:07:59,06:07:59,10750,4,,,,1211.3,0
23629070,06:08:46,06:08:46,1074,5,,,,1570.65,0
23629070,06:09:10,06:09:10,1075,6,,,,1829.35,0
23629070,06:10:33,06:10:33,1076,7,,,,2629.09,0
23629070,06:11:24,06:11:24,2453,8,,,,3097.99,0
23629070,06:12:06,06:12:06,2454,9,,,,3312.5,0
23629070,06:13:12,06:13:12,2455,10,,,,3755.81,0
23629070,06:14:00,06:14:00,2456,11,,,,3987.9,
23629070,06:14:17,06:14:17,803,12,,,,4150.8,0
23629070,06:14:47,06:14:47,804,13,,,,4463.89,0
23629070,06:15:09,06:15:09,805,14,,,,4653.64,0
23629070,06:15:32,06:15:32,806,15,,,,4844.25,0
23629070,06:16:05,06:16:05,807,16,,,,5177.88,0
23629070,06:16:24,06:16:24,808,17,,,,5327.38,0
23629070,06:16:54,06:16:54,809,18,,,,5556.42,0
23629070,06:17:17,06:17:17,810,19,,,,5711.34,0
23629070,06:17:43,06:17:43,811,20,,,,5991.98,0
23629070,06:18:04,06:18:04,812,21,,,,6177.93,0
23629070,06:18:38,06:18:38,813,22,,,,6589.97,0
23629070,06:18:55,06:18:55,814,23,,,,6687.96,0
23629070,06:19:13,06:19:13,815,24,,,,6873.54,0
23629070,06:19:35,06:19:35,816,25,,,,7025.4,0
23629070,06:20:00,06:20:00,817,26,,,,7231.86,
23629070,06:20:36,06:20:36,145,27,,,,7451.28,0
23629070,06:21:14,06:21:14,146,28,,,,7632.74,0
23629070,06:21:54,06:21:54,147,29,,,,7899.2,0
23629070,06:22:34,06:22:34,148,30,,,,8161.29,0
23629070,06:23:10,06:23:10,149,31,,,,8353.1,0
23629070,06:24:00,06:24:00,150,32,,,,8708.38,0
23629070,06:24:32,06:24:32,151,33,,,,8917.73,0
23629070,06:25:00,06:25:00,152,34,,,,9101.21,0
23629070,06:25:27,06:25:27,9640,35,,,,9319.41,0
23629070,06:26:11,06:26:11,153,36,,,,9498.65,0
23629070,06:26:28,06:26:28,154,37,,,,9654.93,0
23629070,06:28:00,06:28:00,9642,38,,1,,10249.37,
2379070,08:35:00,08:35:00,9491,1,,,1,0,
2379070,08:35:45,08:35:45,8418,2,,,,302.68,0
2379070,08:36:48,08:36:48,795,3,,,,746.94,0
2379070,08:37:59,08:37:59,10750,4,,,,1211.3,0
2379070,08:38:46,08:38:46,1074,5,,,,1570.65,0
2379070,08:39:10,08:39:10,1075,6,,,,1829.35,0
2379070,08:40:33,08:40:33,1076,7,,,,2629.09,0
2379070,08:41:24,08:41:24,2453,8,,,,3097.99,0
2379070,08:42:06,08:42:06,2454,9,,,,3312.5,0
2379070,08:43:12,08:43:12,2455,10,,,,3755.81,0
2379070,08:44:00,08:44:00,2456,11,,,,3987.9,
2379070,08:44:17,08:44:17,803,12,,,,4150.8,0
2379070,08:44:47,08:44:47,804,13,,,,4463.89,0
2379070,08:45:09,08:45:09,805,14,,,,4653.64,0
2379070,08:45:32,08:45:32,806,15,,,,4844.25,0
2379070,08:46:05,08:46:05,807,16,,,,5177.88,0
2379070,08:46:24,08:46:24,808,17,,,,5327.38,0
2379070,08:46:54,08:46:54,809,18,,,,5556.42,0
2379070,08:47:17,08:47:17,810,19,,,,5711.34,0
2379070,08:47:43,08:47:43,811,20,,,,5991.98,0
2379070,08:48:04,08:48:04,812,21,,,,6177.93,0
2379070,08:48:38,08:48:38,813,22,,,,6589.97,0
2379070,08:48:55,08:48:55,814,23,,,,6687.96,0
2379070,08:49:13,08:49:13,815,24,,,,6873.54,0
2379070,08:49:35,08:49:35,816,25,,,,7025.4,0
2379070,08:50:00,08:50:00,817,26,,,,7231.86,
2379070,08:50:36,08:50:36,145,27,,,,7451.28,0
2379070,08:51:14,08:51:14,146,28,,,,7632.74,0
2379070,08:51:54,08:51:54,147,29,,,,7899.2,0
2379070,08:52:34,08:52:34,148,30,,,,8161.29,0
2379070,08:53:10,08:53:10,149,31,,,,8353.1,0
2379070,08:54:00,08:54:00,150,32,,,,8708.38,0
2379070,08:54:32,08:54:32,151,33,,,,8917.73,0
2379070,08:55:00,08:55:00,152,34,,,,9101.21,0
2379070,08:55:27,08:55:27,9640,35,,,,9319.41,0
2379070,08:56:11,08:56:11,153,36,,,,9498.65,0
2379070,08:56:28,08:56:28,154,37,,,,9654.93,0
2379070,08:58:00,08:58:00,9642,38,,1,,10249.37,
23844110,17:35:00,17:35:00,9491,1,,,1,0,
23844110,17:35:55,17:35:55,8418,2,,,,302.68,0
23844110,17:37:12,17:37:12,795,3,,,,746.94,0
23844110,17:38:39,17:38:39,10750,4,,,,1211.3,0
23844110,17:39:36,17:39:36,1074,5,,,,1570.65,0
23844110,17:40:06,17:40:06,1075,6,,,,1829.35,0
23844110,17:41:47,17:41:47,1076,7,,,,2629.09,0
23844110,17:42:50,17:42:50,2453,8,,,,3097.99,0
23844110,17:43:40,17:43:40,2454,9,,,,3312.5,0
23844110,17:45:02,17:45:02,2455,10,,,,3755.81,0
23844110,17:46:00,17:46:00,2456,11,,,,3987.9,
23844110,17:46:22,17:46:22,803,12,,,,4150.8,0
23844110,17:47:03,17:47:03,804,13,,,,4463.89,0
23844110,17:47:32,17:47:32,805,14,,,,4653.64,0
23844110,17:48:03,17:48:03,806,15,,,,4844.25,0
23844110,17:48:47,17:48:47,807,16,,,,5177.88,0
23844110,17:49:12,17:49:12,808,17,,,,5327.38,0
23844110,17:49:52,17:49:52,809,18,,,,5556.42,0
23844110,17:50:23,17:50:23,810,19,,,,5711.34,0
23844110,17:50:57,17:50:57,811,20,,,,5991.98,0
23844110,17:51:25,17:51:25,812,21,,,,6177.93,0
23844110,17:52:10,17:52:10,813,22,,,,6589.97,0
23844110,17:52:33,17:52:33,814,23,,,,6687.96,0
23844110,17:52:58,17:52:58,815,24,,,,6873.54,0
23844110,17:53:27,17:53:27,816,25,,,,7025.4,0
23844110,17:54:00,17:54:00,817,26,,,,7231.86,
23844110,17:54:45,17:54:45,145,27,,,,7451.28,0
23844110,17:55:32,17:55:32,146,28,,,,7632.74,0
23844110,17:56:22,17:56:22,147,29,,,,7899.2,0
23844110,17:57:12,17:57:12,148,30,,,,8161.29,0
23844110,17:57:58,17:57:58,149,31,,,,8353.1,0
23844110,17:59:00,17:59:00,150,32,,,,8708.38,0
23844110,17:59:40,17:59:40,151,33,,,,8917.73,0
23844110,18:00:16,18:00:16,152,34,,,,9101.21,0
23844110,18:00:49,18:00:49,9640,35,,,,9319.41,0
23844110,18:01:44,18:01:44,153,36,,,,9498.65,0
23844110,18:02:05,18:02:05,154,37,,,,9654.93,0
23844110,18:04:00,18:04:00,9642,38,,1,,10249.37,
2398090,08:54:00,08:54:00,9491,1,,,1,0,
2398090,08:54:45,08:54:45,8418,2,,,,302.68,0
2398090,08:55:48,08:55:48,795,3,,,,746.94,0
2398090,08:56:59,08:56:59,10750,4,,,,1211.3,0
2398090,08:57:46,08:57:46,1074,5,,,,1570.65,0
2398090,08:58:10,08:58:10,1075,6,,,,1829.35,0
2398090,08:59:33,08:59:33,1076,7,,,,2629.09,0
2398090,09:00:24,09:00:24,2453,8,,,,3097.99,0
2398090,09:01:06,09:01:06,2454,9,,,,3312.5,0
2398090,09:02:12,09:02:12,2455,10,,,,3755.81,0
2398090,09:03:00,09:03:00,2456,11,,,,3987.9,
2398090,09:03:17,09:03:17,803,12,,,,4150.8,0
2398090,09:03:47,09:03:47,804,13,,,,4463.89,0
2398090,09:04:09,09:04:09,805,14,,,,4653.64,0
2398090,09:04:32,09:04:32,806,15,,,,4844.25,0
2398090,09:05:05,09:05:05,807,16,,,,5177.88,0
2398090,09:05:24,09:05:24,808,17,,,,5327.38,0
2398090,09:05:54,09:05:54,809,18,,,,5556.42,0
2398090,09:06:17,09:06:17,810,19,,,,5711.34,0
2398090,09:06:43,09:06:43,811,20,,,,5991.98,0
2398090,09:07:04,09:07:04,812,21,,,,6177.93,0
2398090,09:07:38,09:07:38,813,22,,,,6589.97,0
2398090,09:07:55,09:07:55,814,23,,,,6687.96,0
2398090,09:08:13,09:08:13,815,24,,,,6873.54,0
2398090,09:08:35,09:08:35,816,25,,,,7025.4,0
2398090,09:09:00,09:09:00,817,26,,,,7231.86,
2398090,09:09:36,09:09:36,145,27,,,,7451.28,0
2398090,09:10:14,09:10:14,146,28,,,,7632.74,0
2398090,09:10:54,09:10:54,147,29,,,,7899.2,0
2398090,09:11:34,09:11:34,148,30,,,,8161.29,0
2398090,09:12:10,09:12:10,149,31,,,,8353.1,0
2398090,09:13:00,09:13:00,150,32,,,,8708.38,0
2398090,09:13:32,09:13:32,151,33,,,,8917.73,0
2398090,09:14:00,09:14:00,152,34,,,,9101.21,0
2398090,09:14:27,09:14:27,9640,35,,,,9319.41,0
2398090,09:15:11,09:15:11,153,36,,,,9498.65,0
2398090,09:15:28,09:15:28,154,37,,,,9654.93,0
2398090,09:17:00,09:17:00,9642,38,,1,,10249.37,
24031020,18:58:00,18:58:00,9491,1,,,1,0,
24031020,18:58:50,18:58:50,8418,2,,,,302.68,0
24031020,19:00:00,19:00:00,795,3,,,,746.94,0
24031020,19:01:19,19:01:19,10750,4,,,,1211.3,0
24031020,19:02:11,19:02:11,1074,5,,,,1570.65,0
24031020,19:02:38,19:02:38,1075,6,,,,1829.35,0
24031020,19:04:10,19:04:10,1076,7,,,,2629.09,0
24031020,19:05:07,19:05:07,2453,8,,,,3097.99,0
24031020,19:05:53,19:05:53,2454,9,,,,3312.5,0
24031020,19:07:07,19:07:07,2455,10,,,,3755.81,0
24031020,19:08:00,19:08:00,2456,11,,,,3987.9,
24031020,19:08:25,19:08:25,803,12,,,,4150.8,0
24031020,19:09:11,19:09:11,804,13,,,,4463.89,0
24031020,19:09:44,19:09:44,805,14,,,,4653.64,0
24031020,19:10:19,19:10:19,806,15,,,,4844.25,0
24031020,19:11:08,19:11:08,807,16,,,,5177.88,0
24031020,19:11:36,19:11:36,808,17,,,,5327.38,0
24031020,19:12:21,19:12:21,809,18,,,,5556.42,0
24031020,19:12:56,19:12:56,810,19,,,,5711.34,0
24031020,19:13:34,19:13:34,811,20,,,,5991.98,0
24031020,19:14:06,19:14:06,812,21,,,,6177.93,0
24031020,19:14:57,19:14:57,813,22,,,,6589.97,0
24031020,19:15:22,19:15:22,814,23,,,,6687.96,0
24031020,19:15:50,19:15:50,815,24,,,,6873.54,0
24031020,19:16:23,19:16:23,816,25,,,,7025.4,0
24031020,19:17:00,19:17:00,817,26,,,,7231.86,
24031020,19:17:45,19:17:45,145,27,,,,7451.28,0
24031020,19:18:32,19:18:32,146,28,,,,7632.74,0
24031020,19:19:22,19:19:22,147,29,,,,7899.2,0
24031020,19:20:12,19:20:12,148,30,,,,8161.29,0
24031020,19:20:58,19:20:58,149,31,,,,8353.1,0
24031020,19:22:00,19:22:00,150,32,,,,8708.38,0
24031020,19:22:40,19:22:40,151,33,,,,8917.73,0
24031020,19:23:16,19:23:16,152,34,,,,9101.21,0
24031020,19:23:49,19:23:49,9640,35,,,,9319.41,0
24031020,19:24:44,19:24:44,153,36,,,,9498.65,0
24031020,19:25:05,19:25:05,154,37,,,,9654.93,0
24031020,19:27:00,19:27:00,9642,38,,1,,10249.37,
24031030,18:58:00,18:58:00,9491,1,,,1,0,
24031030,18:58:50,18:58:50,8418,2,,,,302.68,0
24031030,19:00:00,19:00:00,795,3,,,,746.94,0
24031030,19:01:19,19:01:19,10750,4,,,,1211.3,0
24031030,19:02:11,19:02:11,1074,5,,,,1570.65,0
24031030,19:02:38,19:02:38,1075,6,,,,1829.35,0
24031030,19:04:10,19:04:10,1076,7,,,,2629.09,0
24031030,19:05:07,19:05:07,2453,8,,,,3097.99,0
24031030,19:05:53,19:05:53,2454,9,,,,3312.5,0
24031030,19:07:07,19:07:07,2455,10,,,,3755.81,0
24031030,19:08:00,19:08:00,2456,11,,,,3987.9,
24031030,19:08:25,19:08:25,803,12,,,,4150.8,0
24031030,19:09:11,19:09:11,804,13,,,,4463.89,0
24031030,19:09:44,19:09:44,805,14,,,,4653.64,0
24031030,19:10:19,19:10:19,806,15,,,,4844.25,0
24031030,19:11:08,19:11:08,807,16,,,,5177.88,0
24031030,19:11:36,19:11:36,808,17,,,,5327.38,0
24031030,19:12:21,19:12:21,809,18,,,,5556.42,0
24031030,19:12:56,19:12:56,810,19,,,,5711.34,0
24031030,19:13:34,19:13:34,811,20,,,,5991.98,0
24031030,19:14:06,19:14:06,812,21,,,,6177.93,0
24031030,19:14:57,19:14:57,813,22,,,,6589.97,0
24031030,19:15:22,19:15:22,814,23,,,,6687.96,0
24031030,19:15:50,19:15:50,815,24,,,,6873.54,0
24031030,19:16:23,19:16:23,816,25,,,,7025.4,0
24031030,19:17:00,19:17:00,817,26,,,,7231.86,
24031030,19:17:45,19:17:45,145,27,,,,7451.28,0
24031030,19:18:32,19:18:32,146,28,,,,7632.74,0
24031030,19:19:22,19:19:22,147,29,,,,7899.2,0
24031030,19:20:12,19:20:12,148,30,,,,8161.29,0
24031030,19:20:58,19:20:58,149,31,,,,8353.1,0
24031030,19:22:00,19:22:00,150,32,,,,8708.38,0
24031030,19:22:40,19:22:40,151,33,,,,8917.73,0
24031030,19:23:16,19:23:16,152,34,,,,9101.21,0
24031030,19:23:49,19:23:49,9640,35,,,,9319.41,0
24031030,19:24:44,19:24:44,153,36,,,,9498.65,0
24031030,19:25:05,19:25:05,154,37,,,,9654.93,0
24031030,19:27:00,19:27:00,9642,38,,1,,10249.37,
24031040,18:58:00,18:58:00,9491,1,,,1,0,
24031040,18:58:50,18:58:50,8418,2,,,,302.68,0
24031040,19:00:00,19:00:00,795,3,,,,746.94,0
24031040,19:01:19,19:01:19,10750,4,,,,1211.3,0
24031040,19:02:11,19:02:11,1074,5,,,,1570.65,0
24031040,19:02:38,19:02:38,1075,6,,,,1829.35,0
24031040,19:04:10,19:04:10,1076,7,,,,2629.09,0
24031040,19:05:07,19:05:07,2453,8,,,,3097.99,0
24031040,19:05:53,19:05:53,2454,9,,,,3312.5,0
24031040,19:07:07,19:07:07,2455,10,,,,3755.81,0
24031040,19:08:00,19:08:00,2456,11,,,,3987.9,
24031040,19:08:25,19:08:25,803,12,,,,4150.8,0
24031040,19:09:11,19:09:11,804,13,,,,4463.89,0
24031040,19:09:44,19:09:44,805,14,,,,4653.64,0
24031040,19:10:19,19:10:19,806,15,,,,4844.25,0
24031040,19:11:08,19:11:08,807,16,,,,5177.88,0
24031040,19:11:36,19:11:36,808,17,,,,5327.38,0
24031040,19:12:21,19:12:21,809,18,,,,5556.42,0
24031040,19:12:56,19:12:56,810,19,,,,5711.34,0
24031040,19:13:34,19:13:34,811,20,,,,5991.98,0
24031040,19:14:06,19:14:06,812,21,,,,6177.93,0
24031040,19:14:57,19:14:57,813,22,,,,6589.97,0
24031040,19:15:22,19:15:22,814,23,,,,6687.96,0
24031040,19:15:50,19:15:50,815,24,,,,6873.54,0
24031040,19:16:23,19:16:23,816,25,,,,7025.4,0
24031040,19:17:00,19:17:00,817,26,,,,7231.86,
24031040,19:17:45,19:17:45,145,27,,,,7451.28,0
24031040,19:18:32,19:18:32,146,28,,,,7632.74,0
24031040,19:19:22,19:19:22,147,29,,,,7899.2,0
24031040,19:20:12,19:20:12,148,30,,,,8161.29,0
24031040,19:20:58,19:20:58,149,31,,,,8353.1,0
24031040,19:22:00,19:22:00,150,32,,,,8708.38,0
24031040,19:22:40,19:22:40,151,33,,,,8917.73,0
24031040,19:23:16,19:23:16,152,34,,,,9101.21,0
24031040,19:23:49,19:23:49,9640,35,,,,9319.41,0
24031040,19:24:44,19:24:44,153,36,,,,9498.65,0
24031040,19:25:05,19:25:05,154,37,,,,9654.93,0
24031040,19:27:00,19:27:00,9642,38,,1,,10249.37,
24031050,18:58:00,18:58:00,9491,1,,,1,0,
24031050,18:58:50,18:58:50,8418,2,,,,302.68,0
24031050,19:00:00,19:00:00,795,3,,,,746.94,0
24031050,19:01:19,19:01:19,10750,4,,,,1211.3,0
24031050,19:02:11,19:02:11,1074,5,,,,1570.65,0
24031050,19:02:38,19:02:38,1075,6,,,,1829.35,0
24031050,19:04:10,19:04:10,1076,7,,,,2629.09,0
24031050,19:05:07,19:05:07,2453,8,,,,3097.99,0
24031050,19:05:53,19:05:53,2454,9,,,,3312.5,0
24031050,19:07:07,19:07:07,2455,10,,,,3755.81,0
24031050,19:08:00,19:08:00,2456,11,,,,3987.9,
24031050,19:08:25,19:08:25,803,12,,,,4150.8,0
24031050,19:09:11,19:09:11,804,13,,,,4463.89,0
24031050,19:09:44,19:09:44,805,14,,,,4653.64,0
24031050,19:10:19,19:10:19,806,15,,,,4844.25,0
24031050,19:11:08,19:11:08,807,16,,,,5177.88,0
24031050,19:11:36,19:11:36,808,17,,,,5327.38,0
24031050,19:12:21,19:12:21,809,18,,,,5556.42,0
24031050,19:12:56,19:12:56,810,19,,,,5711.34,0
24031050,19:13:34,19:13:34,811,20,,,,5991.98,0
24031050,19:14:06,19:14:06,812,21,,,,6177.93,0
24031050,19:14:57,19:14:57,813,22,,,,6589.97,0
24031050,19:15:22,19:15:22,814,23,,,,6687.96,0
24031050,19:15:50,19:15:50,815,24,,,,6873.54,0
24031050,19:16:23,19:16:23,816,25,,,,7025.4,0
24031050,19:17:00,19:17:00,817,26,,,,7231.86,
24031050,19:17:45,19:17:45,145,27,,,,7451.28,0
24031050,19:18:32,19:18:32,146,28,,,,7632.74,0
24031050,19:19:22,19:19:22,147,29,,,,7899.2,0
24031050,19:20:12,19:20:12,148,30,,,,8161.29,0
24031050,19:20:58,19:20:58,149,31,,,,8353.1,0
24031050,19:22:00,19:22:00,150,32,,,,8708.38,0
24031050,19:22:40,19:22:40,151,33,,,,8917.73,0
24031050,19:23:16,19:23:16,152,34,,,,9101.21,0
24031050,19:23:49,19:23:49,9640,35,,,,9319.41,0
24031050,19:24:44,19:24:44,153,36,,,,9498.65,0
24031050,19:25:05,19:25:05,154,37,,,,9654.93,0
24031050,19:27:00,19:27:00,9642,38,,1,,10249.37,
24031060,18:58:00,18:58:00,9491,1,,,1,0,
24031060,18:58:50,18:58:50,8418,2,,,,302.68,0
24031060,19:00:00,19:00:00,795,3,,,,746.94,0
24031060,19:01:19,19:01:19,10750,4,,,,1211.3,0
24031060,19:02:11,19:02:11,1074,5,,,,1570.65,0
24031060,19:02:38,19:02:38,1075,6,,,,1829.35,0
24031060,19:04:10,19:04:10,1076,7,,,,2629.09,0
24031060,19:05:07,19:05:07,2453,8,,,,3097.99,0
24031060,19:05:53,19:05:53,2454,9,,,,3312.5,0
24031060,19:07:07,19:07:07,2455,10,,,,3755.81,0
24031060,19:08:00,19:08:00,2456,11,,,,3987.9,
24031060,19:08:25,19:08:25,803,12,,,,4150.8,0
24031060,19:09:11,19:09:11,804,13,,,,4463.89,0
24031060,19:09:44,19:09:44,805,14,,,,4653.64,0
24031060,19:10:19,19:10:19,806,15,,,,4844.25,0
24031060,19:11:08,19:11:08,807,16,,,,5177.88,0
24031060,19:11:36,19:11:36,808,17,,,,5327.38,0
24031060,19:12:21,19:12:21,809,18,,,,5556.42,0
24031060,19:12:56,19:12:56,810,19,,,,5711.34,0
24031060,19:13:34,19:13:34,811,20,,,,5991.98,0
24031060,19:14:06,19:14:06,812,21,,,,6177.93,0
24031060,19:14:57,19:14:57,813,22,,,,6589.97,0
24031060,19:15:22,19:15:22,814,23,,,,6687.96,0
24031060,19:15:50,19:15:50,815,24,,,,6873.54,0
24031060,19:16:23,19:16:23,816,25,,,,7025.4,0
24031060,19:17:00,19:17:00,817,26,,,,7231.86,
24031060,19:17:45,19:17:45,145,27,,,,7451.28,0
24031060,19:18:32,19:18:32,146,28,,,,7632.74,0
24031060,19:19:22,19:19:22,147,29,,,,7899.2,0
24031060,19:20:12,19:20:12,148,30,,,,8161.29,0
24031060,19:20:58,19:20:58,149,31,,,,8353.1,0
24031060,19:22:00,19:22:00,150,32,,,,8708.38,0
24031060,19:22:40,19:22:40,151,33,,,,8917.73,0
24031060,19:23:16,19:23:16,152,34,,,,9101.21,0
24031060,19:23:49,19:23:49,9640,35,,,,9319.41,0
24031060,19:24:44,19:24:44,153,36,,,,9498.65,0
24031060,19:25:05,19:25:05,154,37,,,,9654.93,0
24031060,19:27:00,19:27:00,9642,38,,1,,10249.37,
24557020,17:10:00,17:10:00,10737,1,,,1,0,
24557020,17:11:56,17:11:56,10147,2,,,,656.42,0
24557020,17:19:00,17:19:00,9491,3,,,,3607.32,
24557020,17:19:38,17:19:38,8418,4,,,,3893.85,0
24557020,17:20:39,17:20:39,795,5,,,,4319.48,0
24557020,17:22:12,17:22:12,10750,6,,,,4783.84,0
24557020,17:23:13,17:23:13,1074,7,,,,5143.19,0
24557020,17:23:44,17:23:44,1075,8,,,,5401.89,0
24557020,17:25:31,17:25:31,1076,9,,,,6201.63,0
24557020,17:26:38,17:26:38,2453,10,,,,6670.53,0
24557020,17:27:32,17:27:32,2454,11,,,,6885.04,0
24557020,17:28:58,17:28:58,2455,12,,,,7328.35,0
24557020,17:30:00,17:30:00,2456,13,,,,7560.44,
24557020,17:30:28,17:30:28,803,14,,,,7723.34,0
24557020,17:31:19,17:31:19,804,15,,,,8036.43,0
24557020,17:31:55,17:31:55,805,16,,,,8226.18,0
24557020,17:32:34,17:32:34,806,17,,,,8416.79,0
24557020,17:33:29,17:33:29,807,18,,,,8750.42,0
24557020,17:34:00,17:34:00,808,19,,,,8899.92,0
24557020,17:34:50,17:34:50,809,20,,,,9128.96,0
24557020,17:35:29,17:35:29,810,21,,,,9283.88,0
24557020,17:36:12,17:36:12,811,22,,,,9564.52,0
24557020,17:36:46,17:36:46,812,23,,,,9750.47,0
24557020,17:37:43,17:37:43,813,24,,,,10162.51,0
24557020,17:38:12,17:38:12,814,25,,,,10260.5,0
24557020,17:38:42,17:38:42,815,26,,,,10446.08,0
24557020,17:39:19,17:39:19,816,27,,,,10597.94,0
24557020,17:40:00,17:40:00,817,28,,,,10804.4,
24557020,17:40:49,17:40:49,145,29,,,,11023.82,0
24557020,17:41:42,17:41:42,146,30,,,,11205.28,0
24557020,17:42:37,17:42:37,147,31,,,,11471.74,0
24557020,17:43:32,17:43:32,148,32,,,,11733.83,0
24557020,17:44:21,17:44:21,149,33,,,,11925.64,0
24557020,17:45:30,17:45:30,150,34,,,,12280.92,0
24557020,17:46:14,17:46:14,151,35,,,,12490.27,0
24557020,17:46:53,17:46:53,152,36,,,,12673.75,0
24557020,17:47:30,17:47:30,9640,37,,,,12891.95,0
24557020,17:48:30,17:48:30,153,38,,,,13071.19,0
24557020,17:48:54,17:48:54,154,39,,,,13227.47,0
24557020,17:51:00,17:51:00,9642,40,,1,,13832.59,
24557030,17:10:00,17:10:00,10737,1,,,1,0,
24557030,17:11:56,17:11:56,10147,2,,,,656.42,0
24557030,17:19:00,17:19:00,9491,3,,,,3607.32,
24557030,17:19:38,17:19:38,8418,4,,,,3893.85,0
24557030,17:20:39,17:20:39,795,5,,,,4319.48,0
24557030,17:22:12,17:22:12,10750,6,,,,4783.84,0
24557030,17:23:13,17:23:13,1074,7,,,,5143.19,0
24557030,17:23:44,17:23:44,1075,8,,,,5401.89,0
24557030,17:25:31,17:25:31,1076,9,,,,6201.63,0
24557030,17:26:38,17:26:38,2453,10,,,,6670.53,0
24557030,17:27:32,17:27:32,2454,11,,,,6885.04,0
24557030,17:28:58,17:28:58,2455,12,,,,7328.35,0
24557030,17:30:00,17:30:00,2456,13,,,,7560.44,
24557030,17:30:28,17:30:28,803,14,,,,7723.34,0
24557030,17:31:19,17:31:19,804,15,,,,8036.43,0
24557030,17:31:55,17:31:55,805,16,,,,8226.18,0
24557030,17:32:34,17:32:34,806,17,,,,8416.79,0
24557030,17:33:29,17:33:29,807,18,,,,8750.42,0
24557030,17:34:00,17:34:00,808,19,,,,8899.92,0
24557030,17:34:50,17:34:50,809,20,,,,9128.96,0
24557030,17:35:29,17:35:29,810,21,,,,9283.88,0
24557030,17:36:12,17:36:12,811,22,,,,9564.52,0
24557030,17:36:46,17:36:46,812,23,,,,9750.47,0
24557030,17:37:43,17:37:43,813,24,,,,10162.51,0
24557030,17:38:12,17:38:12,814,25,,,,10260.5,0
24557030,17:38:42,17:38:42,815,26,,,,10446.08,0
24557030,17:39:19,17:39:19,816,27,,,,10597.94,0
24557030,17:40:00,17:40:00,817,28,,,,10804.4,
24557030,17:40:49,17:40:49,145,29,,,,11023.82,0
24557030,17:41:42,17:41:42,146,30,,,,11205.28,0
24557030,17:42:37,17:42:37,147,31,,,,11471.74,0
24557030,17:43:32,17:43:32,148,32,,,,11733.83,0
24557030,17:44:21,17:44:21,149,33,,,,11925.64,0
24557030,17:45:30,17:45:30,150,34,,,,12280.92,0
24557030,17:46:14,17:46:14,151,35,,,,12490.27,0
24557030,17:46:53,17:46:53,152,36,,,,12673.75,0
24557030,17:47:30,17:47:30,9640,37,,,,12891.95,0
24557030,17:48:30,17:48:30,153,38,,,,13071.19,0
24557030,17:48:54,17:48:54,154,39,,,,13227.47,0
24557030,17:51:00,17:51:00,9642,40,,1,,13832.59,
24557040,17:10:00,17:10:00,10737,1,,,1,0,
24557040,17:11:56,17:11:56,10147,2,,,,656.42,0
24557040,17:19:00,17:19:00,9491,3,,,,3607.32,
24557040,17:19:38,17:19:38,8418,4,,,,3893.85,0
24557040,17:20:39,17:20:39,795,5,,,,4319.48,0
24557040,17:22:12,17:22:12,10750,6,,,,4783.84,0
24557040,17:23:13,17:23:13,1074,7,,,,5143.19,0
24557040,17:23:44,17:23:44,1075,8,,,,5401.89,0
24557040,17:25:31,17:25:31,1076,9,,,,6201.63,0
24557040,17:26:38,17:26:38,2453,10,,,,6670.53,0
24557040,17:27:32,17:27:32,2454,11,,,,6885.04,0
24557040,17:28:58,17:28:58,2455,12,,,,7328.35,0
24557040,17:30:00,17:30:00,2456,13,,,,7560.44,
24557040,17:30:28,17:30:28,803,14,,,,7723.34,0
24557040,17:31:19,17:31:19,804,15,,,,8036.43,0
24557040,17:31:55,17:31:55,805,16,,,,8226.18,0
24557040,17:32:34,17:32:34,806,17,,,,8416.79,0
24557040,17:33:29,17:33:29,807,18,,,,8750.42,0
24557040,17:34:00,17:34:00,808,19,,,,8899.92,0
24557040,17:34:50,17:34:50,809,20,,,,9128.96,0
24557040,17:35:29,17:35:29,810,21,,,,9283.88,0
24557040,17:36:12,17:36:12,811,22,,,,9564.52,0
24557040,17:36:46,17:36:46,812,23,,,,9750.47,0
24557040,17:37:43,17:37:43,813,24,,,,10162.51,0
24557040,17:38:12,17:38:12,814,25,,,,10260.5,0
24557040,17:38:42,17:38:42,815,26,,,,10446.08,0
24557040,17:39:19,17:39:19,816,27,,,,10597.94,0
24557040,17:40:00,17:40:00,817,28,,,,10804.4,
24557040,17:40:49,17:40:49,145,29,,,,11023.82,0
24557040,17:41:42,17:41:42,146,30,,,,11205.28,0
24557040,17:42:37,17:42:37,147,31,,,,11471.74,0
24557040,17:43:32,17:43:32,148,32,,,,11733.83,0
24557040,17:44:21,17:44:21,149,33,,,,11925.64,0
24557040,17:45:30,17:45:30,150,34,,,,12280.92,0
24557040,17:46:14,17:46:14,151,35,,,,12490.27,0
24557040,17:46:53,17:46:53,152,36,,,,12673.75,0
24557040,17:47:30,17:47:30,9640,37,,,,12891.95,0
24557040,17:48:30,17:48:30,153,38,,,,13071.19,0
24557040,17:48:54,17:48:54,154,39,,,,13227.47,0
24557040,17:51:00,17:51:00,9642,40,,1,,13832.59,
24557050,17:10:00,17:10:00,10737,1,,,1,0,
24557050,17:11:56,17:11:56,10147,2,,,,656.42,0
24557050,17:19:00,17:19:00,9491,3,,,,3607.32,
24557050,17:19:38,17:19:38,8418,4,,,,3893.85,0
24557050,17:20:39,17:20:39,795,5,,,,4319.48,0
24557050,17:22:12,17:22:12,10750,6,,,,4783.84,0
24557050,17:23:13,17:23:13,1074,7,,,,5143.19,0
24557050,17:23:44,17:23:44,1075,8,,,,5401.89,0
24557050,17:25:31,17:25:31,1076,9,,,,6201.63,0
24557050,17:26:38,17:26:38,2453,10,,,,6670.53,0
24557050,17:27:32,17:27:32,2454,11,,,,6885.04,0
24557050,17:28:58,17:28:58,2455,12,,,,7328.35,0
24557050,17:30:00,17:30:00,2456,13,,,,7560.44,
24557050,17:30:28,17:30:28,803,14,,,,7723.34,0
24557050,17:31:19,17:31:19,804,15,,,,8036.43,0
24557050,17:31:55,17:31:55,805,16,,,,8226.18,0
24557050,17:32:34,17:32:34,806,17,,,,8416.79,0
24557050,17:33:29,17:33:29,807,18,,,,8750.42,0
24557050,17:34:00,17:34:00,808,19,,,,8899.92,0
24557050,17:34:50,17:34:50,809,20,,,,9128.96,0
24557050,17:35:29,17:35:29,810,21,,,,9283.88,0
24557050,17:36:12,17:36:12,811,22,,,,9564.52,0
24557050,17:36:46,17:36:46,812,23,,,,9750.47,0
24557050,17:37:43,17:37:43,813,24,,,,10162.51,0
24557050,17:38:12,17:38:12,814,25,,,,10260.5,0
24557050,17:38:42,17:38:42,815,26,,,,10446.08,0
24557050,17:39:19,17:39:19,816,27,,,,10597.94,0
24557050,17:40:00,17:40:00,817,28,,,,10804.4,
24557050,17:40:49,17:40:49,145,29,,,,11023.82,0
24557050,17:41:42,17:41:42,146,30,,,,11205.28,0
24557050,17:42:37,17:42:37,147,31,,,,11471.74,0
24557050,17:43:32,17:43:32,148,32,,,,11733.83,0
24557050,17:44:21,17:44:21,149,33,,,,11925.64,0
24557050,17:45:30,17:45:30,150,34,,,,12280.92,0
24557050,17:46:14,17:46:14,151,35,,,,12490.27,0
24557050,17:46:53,17:46:53,152,36,,,,12673.75,0
24557050,17:47:30,17:47:30,9640,37,,,,12891.95,0
24557050,17:48:30,17:48:30,153,38,,,,13071.19,0
24557050,17:48:54,17:48:54,154,39,,,,13227.47,0
24557050,17:51:00,17:51:00,9642,40,,1,,13832.59,
24557060,17:10:00,17:10:00,10737,1,,,1,0,
24557060,17:11:56,17:11:56,10147,2,,,,656.42,0
24557060,17:19:00,17:19:00,9491,3,,,,3607.32,
24557060,17:19:38,17:19:38,8418,4,,,,3893.85,0
24557060,17:20:39,17:20:39,795,5,,,,4319.48,0
24557060,17:22:12,17:22:12,10750,6,,,,4783.84,0
24557060,17:23:13,17:23:13,1074,7,,,,5143.19,0
24557060,17:23:44,17:23:44,1075,8,,,,5401.89,0
24557060,17:25:31,17:25:31,1076,9,,,,6201.63,0
24557060,17:26:38,17:26:38,2453,10,,,,6670.53,0
24557060,17:27:32,17:27:32,2454,11,,,,6885.04,0
24557060,17:28:58,17:28:58,2455,12,,,,7328.35,0
24557060,17:30:00,17:30:00,2456,13,,,,7560.44,
24557060,17:30:28,17:30:28,803,14,,,,7723.34,0
24557060,17:31:19,17:31:19,804,15,,,,8036.43,0
24557060,17:31:55,17:31:55,805,16,,,,8226.18,0
24557060,17:32:34,17:32:34,806,17,,,,8416.79,0
24557060,17:33:29,17:33:29,807,18,,,,8750.42,0
24557060,17:34:00,17:34:00,808,19,,,,8899.92,0
24557060,17:34:50,17:34:50,809,20,,,,9128.96,0
24557060,17:35:29,17:35:29,810,21,,,,9283.88,0
24557060,17:36:12,17:36:12,811,22,,,,9564.52,0
24557060,17:36:46,17:36:46,812,23,,,,9750.47,0
24557060,17:37:43,17:37:43,813,24,,,,10162.51,0
24557060,17:38:12,17:38:12,814,25,,,,10260.5,0
24557060,17:38:42,17:38:42,815,26,,,,10446.08,0
24557060,17:39:19,17:39:19,816,27,,,,10597.94,0
24557060,17:40:00,17:40:00,817,28,,,,10804.4,
24557060,17:40:49,17:40:49,145,29,,,,11023.82,0
24557060,17:41:42,17:41:42,146,30,,,,11205.28,0
24557060,17:42:37,17:42:37,147,31,,,,11471.74,0
24557060,17:43:32,17:43:32,148,32,,,,11733.83,0
24557060,17:44:21,17:44:21,149,33,,,,11925.64,0
24557060,17:45:30,17:45:30,150,34,,,,12280.92,0
24557060,17:46:14,17:46:14,151,35,,,,12490.27,0
24557060,17:46:53,17:46:53,152,36,,,,12673.75,0
24557060,17:47:30,17:47:30,9640,37,,,,12891.95,0
24557060,17:48:30,17:48:30,153,38,,,,13071.19,0
24557060,17:48:54,17:48:54,154,39,,,,13227.47,0
24557060,17:51:00,17:51:00,9642,40,,1,,13832.59,
24582090,15:24:00,15:24:00,9491,1,,,1,0,
24582090,15:24:55,15:24:55,8418,2,,,,302.68,0
24582090,15:26:12,15:26:12,795,3,,,,746.94,0
24582090,15:27:39,15:27:39,10750,4,,,,1211.3,0
24582090,15:28:36,15:28:36,1074,5,,,,1570.65,0
24582090,15:29:06,15:29:06,1075,6,,,,1829.35,0
24582090,15:30:47,15:30:47,1076,7,,,,2629.09,0
24582090,15:31:50,15:31:50,2453,8,,,,3097.99,0
24582090,15:32:40,15:32:40,2454,9,,,,3312.5,0
24582090,15:34:02,15:34:02,2455,10,,,,3755.81,0
24582090,15:35:00,15:35:00,2456,11,,,,3987.9,
24582090,15:35:22,15:35:22,803,12,,,,4150.8,0
24582090,15:36:03,15:36:03,804,13,,,,4463.89,0
24582090,15:36:32,15:36:32,805,14,,,,4653.64,0
24582090,15:37:03,15:37:03,806,15,,,,4844.25,0
24582090,15:37:47,15:37:47,807,16,,,,5177.88,0
24582090,15:38:12,15:38:12,808,17,,,,5327.38,0
24582090,15:38:52,15:38:52,809,18,,,,5556.42,0
24582090,15:39:23,15:39:23,810,19,,,,5711.34,0
24582090,15:39:57,15:39:57,811,20,,,,5991.98,0
24582090,15:40:25,15:40:25,812,21,,,,6177.93,0
24582090,15:41:10,15:41:10,813,22,,,,6589.97,0
24582090,15:41:33,15:41:33,814,23,,,,6687.96,0
24582090,15:41:58,15:41:58,815,24,,,,6873.54,0
24582090,15:42:27,15:42:27,816,25,,,,7025.4,0
24582090,15:43:00,15:43:00,817,26,,,,7231.86,
24582090,15:43:45,15:43:45,145,27,,,,7451.28,0
24582090,15:44:32,15:44:32,146,28,,,,7632.74,0
24582090,15:45:22,15:45:22,147,29,,,,7899.2,0
24582090,15:46:12,15:46:12,148,30,,,,8161.29,0
24582090,15:46:58,15:46:58,149,31,,,,8353.1,0
24582090,15:48:00,15:48:00,150,32,,,,8708.38,0
24582090,15:48:40,15:48:40,151,33,,,,8917.73,0
24582090,15:49:16,15:49:16,152,34,,,,9101.21,0
24582090,15:49:49,15:49:49,9640,35,,,,9319.41,0
24582090,15:50:44,15:50:44,153,36,,,,9498.65,0
24582090,15:51:05,15:51:05,154,37,,,,9654.93,0
24582090,15:53:00,15:53:00,9642,38,,1,,10249.37,
24919100,13:34:00,13:34:00,10737,1,,,1,0,
24919100,13:35:56,13:35:56,10147,2,,,,656.42,0
24919100,13:43:00,13:43:00,9491,3,,,,3607.32,
24919100,13:43:31,13:43:31,8418,4,,,,3893.85,0
24919100,13:44:21,13:44:21,795,5,,,,4319.48,0
24919100,13:45:37,13:45:37,10750,6,,,,4783.84,0
24919100,13:46:27,13:46:27,1074,7,,,,5143.19,0
24919100,13:46:52,13:46:52,1075,8,,,,5401.89,0
24919100,13:48:20,13:48:20,1076,9,,,,6201.63,0
24919100,13:49:15,13:49:15,2453,10,,,,6670.53,0
24919100,13:49:58,13:49:58,2454,11,,,,6885.04,0
24919100,13:51:10,13:51:10,2455,12,,,,7328.35,0
24919100,13:52:00,13:52:00,2456,13,,,,7560.44,
24919100,13:52:25,13:52:25,803,14,,,,7723.34,0
24919100,13:53:11,13:53:11,804,15,,,,8036.43,0
24919100,13:53:44,13:53:44,805,16,,,,8226.18,0
24919100,13:54:19,13:54:19,806,17,,,,8416.79,0
24919100,13:55:08,13:55:08,807,18,,,,8750.42,0
24919100,13:55:36,13:55:36,808,19,,,,8899.92,0
24919100,13:56:21,13:56:21,809,20,,,,9128.96,0
24919100,13:56:56,13:56:56,810,21,,,,9283.88,0
24919100,13:57:34,13:57:34,811,22,,,,9564.52,0
24919100,13:58:06,13:58:06,812,23,,,,9750.47,0
24919100,13:58:57,13:58:57,813,24,,,,10162.51,0
24919100,13:59:22,13:59:22,814,25,,,,10260.5,0
24919100,13:59:50,13:59:50,815,26,,,,10446.08,0
24919100,14:00:23,14:00:23,816,27,,,,10597.94,0
24919100,14:01:00,14:01:00,817,28,,,,10804.4,
24919100,14:01:45,14:01:45,145,29,,,,11023.82,0
24919100,14:02:32,14:02:32,146,30,,,,11205.28,0
24919100,14:03:22,14:03:22,147,31,,,,11471.74,0
24919100,14:04:12,14:04:12,148,32,,,,11733.83,0
24919100,14:04:58,14:04:58,149,33,,,,11925.64,0
24919100,14:06:00,14:06:00,150,34,,,,12280.92,0
24919100,14:06:40,14:06:40,151,35,,,,12490.27,0
24919100,14:07:16,14:07:16,152,36,,,,12673.75,0
24919100,14:07:49,14:07:49,9640,37,,,,12891.95,0
24919100,14:08:44,14:08:44,153,38,,,,13071.19,0
24919100,14:09:05,14:09:05,154,39,,,,13227.47,0
24919100,14:11:00,14:11:00,9642,40,,1,,13832.59,
25029110,19:37:00,19:37:00,9491,1,,,1,0,
25029110,19:37:50,19:37:50,8418,2,,,,302.68,0
25029110,19:39:00,19:39:00,795,3,,,,746.94,0
25029110,19:40:19,19:40:19,10750,4,,,,1211.3,0
25029110,19:41:11,19:41:11,1074,5,,,,1570.65,0
25029110,19:41:38,19:41:38,1075,6,,,,1829.35,0
25029110,19:43:10,19:43:10,1076,7,,,,2629.09,0
25029110,19:44:07,19:44:07,2453,8,,,,3097.99,0
25029110,19:44:53,19:44:53,2454,9,,,,3312.5,0
25029110,19:46:07,19:46:07,2455,10,,,,3755.81,0
25029110,19:47:00,19:47:00,2456,11,,,,3987.9,
25029110,19:47:19,19:47:19,803,12,,,,4150.8,0
25029110,19:47:55,19:47:55,804,13,,,,4463.89,0
25029110,19:48:21,19:48:21,805,14,,,,4653.64,0
25029110,19:48:48,19:48:48,806,15,,,,4844.25,0
25029110,19:49:26,19:49:26,807,16,,,,5177.88,0
25029110,19:49:48,19:49:48,808,17,,,,5327.38,0
25029110,19:50:23,19:50:23,809,18,,,,5556.42,0
25029110,19:50:50,19:50:50,810,19,,,,5711.34,0
25029110,19:51:20,19:51:20,811,20,,,,5991.98,0
25029110,19:51:44,19:51:44,812,21,,,,6177.93,0
25029110,19:52:24,19:52:24,813,22,,,,6589.97,0
25029110,19:52:44,19:52:44,814,23,,,,6687.96,0
25029110,19:53:05,19:53:05,815,24,,,,6873.54,0
25029110,19:53:31,19:53:31,816,25,,,,7025.4,0
25029110,19:54:00,19:54:00,817,26,,,,7231.86,
25029110,19:54:45,19:54:45,145,27,,,,7451.28,0
25029110,19:55:32,19:55:32,146,28,,,,7632.74,0
25029110,19:56:22,19:56:22,147,29,,,,7899.2,0
25029110,19:57:12,19:57:12,148,30,,,,8161.29,0
25029110,19:57:58,19:57:58,149,31,,,,8353.1,0
25029110,19:59:00,19:59:00,150,32,,,,8708.38,0
25029110,19:59:40,19:59:40,151,33,,,,8917.73,0
25029110,20:00:16,20:00:16,152,34,,,,9101.21,0
25029110,20:00:49,20:00:49,9640,35,,,,9319.41,0
25029110,20:01:44,20:01:44,153,36,,,,9498.65,0
25029110,20:02:05,20:02:05,154,37,,,,9654.93,0
25029110,20:04:00,20:04:00,9642,38,,1,,10249.37,
25256110,05:35:00,05:35:00,9491,1,,,1,0,
25256110,05:35:45,05:35:45,8418,2,,,,302.68,0
25256110,05:36:48,05:36:48,795,3,,,,746.94,0
25256110,05:37:59,05:37:59,10750,4,,,,1211.3,0
25256110,05:38:46,05:38:46,1074,5,,,,1570.65,0
25256110,05:39:10,05:39:10,1075,6,,,,1829.35,0
25256110,05:40:33,05:40:33,1076,7,,,,2629.09,0
25256110,05:41:24,05:41:24,2453,8,,,,3097.99,0
25256110,05:42:06,05:42:06,2454,9,,,,3312.5,0
25256110,05:43:12,05:43:12,2455,10,,,,3755.81,0
25256110,05:44:00,05:44:00,2456,11,,,,3987.9,
25256110,05:44:17,05:44:17,803,12,,,,4150.8,0
25256110,05:44:47,05:44:47,804,13,,,,4463.89,0
25256110,05:45:09,05:45:09,805,14,,,,4653.64,0
25256110,05:45:32,05:45:32,806,15,,,,4844.25,0
25256110,05:46:05,05:46:05,807,16,,,,5177.88,0
25256110,05:46:24,05:46:24,808,17,,,,5327.38,0
25256110,05:46:54,05:46:54,809,18,,,,5556.42,0
25256110,05:47:17,05:47:17,810,19,,,,5711.34,0
25256110,05:47:43,05:47:43,811,20,,,,5991.98,0
25256110,05:48:04,05:48:04,812,21,,,,6177.93,0
25256110,05:48:38,05:48:38,813,22,,,,6589.97,0
25256110,05:48:55,05:48:55,814,23,,,,6687.96,0
25256110,05:49:13,05:49:13,815,24,,,,6873.54,0
25256110,05:49:35,05:49:35,816,25,,,,7025.4,0
25256110,05:50:00,05:50:00,817,26,,,,7231.86,
25256110,05:50:36,05:50:36,145,27,,,,7451.28,0
25256110,05:51:14,05:51:14,146,28,,,,7632.74,0
25256110,05:51:54,05:51:54,147,29,,,,7899.2,0
25256110,05:52:34,05:52:34,148,30,,,,8161.29,0
25256110,05:53:10,05:53:10,149,31,,,,8353.1,0
25256110,05:54:00,05:54:00,150,32,,,,8708.38,0
25256110,05:54:32,05:54:32,151,33,,,,8917.73,0
25256110,05:55:00,05:55:00,152,34,,,,9101.21,0
25256110,05:55:27,05:55:27,9640,35,,,,9319.41,0
25256110,05:56:11,05:56:11,153,36,,,,9498.65,0
25256110,05:56:28,05:56:28,154,37,,,,9654.93,0
25256110,05:58:00,05:58:00,9642,38,,1,,10249.37,
25286090,08:24:00,08:24:00,9491,1,,,1,0,
25286090,08:24:45,08:24:45,8418,2,,,,302.68,0
25286090,08:25:48,08:25:48,795,3,,,,746.94,0
25286090,08:26:59,08:26:59,10750,4,,,,1211.3,0
25286090,08:27:46,08:27:46,1074,5,,,,1570.65,0
25286090,08:28:10,08:28:10,1075,6,,,,1829.35,0
25286090,08:29:33,08:29:33,1076,7,,,,2629.09,0
25286090,08:30:24,08:30:24,2453,8,,,,3097.99,0
25286090,08:31:06,08:31:06,2454,9,,,,3312.5,0
25286090,08:32:12,08:32:12,2455,10,,,,3755.81,0
25286090,08:33:00,08:33:00,2456,11,,,,3987.9,
25286090,08:33:17,08:33:17,803,12,,,,4150.8,0
25286090,08:33:47,08:33:47,804,13,,,,4463.89,0
25286090,08:34:09,08:34:09,805,14,,,,4653.64,0
25286090,08:34:32,08:34:32,806,15,,,,4844.25,0
25286090,08:35:05,08:35:05,807,16,,,,5177.88,0
25286090,08:35:24,08:35:24,808,17,,,,5327.38,0
25286090,08:35:54,08:35:54,809,18,,,,5556.42,0
25286090,08:36:17,08:36:17,810,19,,,,5711.34,0
25286090,08:36:43,08:36:43,811,20,,,,5991.98,0
25286090,08:37:04,08:37:04,812,21,,,,6177.93,0
25286090,08:37:38,08:37:38,813,22,,,,6589.97,0
25286090,08:37:55,08:37:55,814,23,,,,6687.96,0
25286090,08:38:13,08:38:13,815,24,,,,6873.54,0
25286090,08:38:35,08:38:35,816,25,,,,7025.4,0
25286090,08:39:00,08:39:00,817,26,,,,7231.86,
25286090,08:39:36,08:39:36,145,27,,,,7451.28,0
25286090,08:40:14,08:40:14,146,28,,,,7632.74,0
25286090,08:40:54,08:40:54,147,29,,,,7899.2,0
25286090,08:41:34,08:41:34,148,30,,,,8161.29,0
25286090,08:42:10,08:42:10,149,31,,,,8353.1,0
25286090,08:43:00,08:43:00,150,32,,,,8708.38,0
25286090,08:43:32,08:43:32,151,33,,,,8917.73,0
25286090,08:44:00,08:44:00,152,34,,,,9101.21,0
25286090,08:44:27,08:44:27,9640,35,,,,9319.41,0
25286090,08:45:11,08:45:11,153,36,,,,9498.65,0
25286090,08:45:28,08:45:28,154,37,,,,9654.93,0
25286090,08:47:00,08:47:00,9642,38,,1,,10249.37,
25295100,16:34:00,16:34:00,9491,1,,,1,0,
25295100,16:34:55,16:34:55,8418,2,,,,302.68,0
25295100,16:36:12,16:36:12,795,3,,,,746.94,0
25295100,16:37:39,16:37:39,10750,4,,,,1211.3,0
25295100,16:38:36,16:38:36,1074,5,,,,1570.65,0
25295100,16:39:06,16:39:06,1075,6,,,,1829.35,0
25295100,16:40:47,16:40:47,1076,7,,,,2629.09,0
25295100,16:41:50,16:41:50,2453,8,,,,3097.99,0
25295100,16:42:40,16:42:40,2454,9,,,,3312.5,0
25295100,16:44:02,16:44:02,2455,10,,,,3755.81,0
25295100,16:45:00,16:45:00,2456,11,,,,3987.9,
25295100,16:45:28,16:45:28,803,12,,,,4150.8,0
25295100,16:46:19,16:46:19,804,13,,,,4463.89,0
25295100,16:46:55,16:46:55,805,14,,,,4653.64,0
25295100,16:47:34,16:47:34,806,15,,,,4844.25,0
25295100,16:48:29,16:48:29,807,16,,,,5177.88,0
25295100,16:49:00,16:49:00,808,17,,,,5327.38,0
25295100,16:49:50,16:49:50,809,18,,,,5556.42,0
25295100,16:50:29,16:50:29,810,19,,,,5711.34,0
25295100,16:51:12,16:51:12,811,20,,,,5991.98,0
25295100,16:51:46,16:51:46,812,21,,,,6177.93,0
25295100,16:52:43,16:52:43,813,22,,,,6589.97,0
25295100,16:53:12,16:53:12,814,23,,,,6687.96,0
25295100,16:53:42,16:53:42,815,24,,,,6873.54,0
25295100,16:54:19,16:54:19,816,25,,,,7025.4,0
25295100,16:55:00,16:55:00,817,26,,,,7231.86,
25295100,16:55:49,16:55:49,145,27,,,,7451.28,0
25295100,16:56:42,16:56:42,146,28,,,,7632.74,0
25295100,16:57:37,16:57:37,147,29,,,,7899.2,0
25295100,16:58:32,16:58:32,148,30,,,,8161.29,0
25295100,16:59:21,16:59:21,149,31,,,,8353.1,0
25295100,17:00:30,17:00:30,150,32,,,,8708.38,0
25295100,17:01:14,17:01:14,151,33,,,,8917.73,0
25295100,17:01:53,17:01:53,152,34,,,,9101.21,0
25295100,17:02:30,17:02:30,9640,35,,,,9319.41,0
25295100,17:03:30,17:03:30,153,36,,,,9498.65,0
25295100,17:03:54,17:03:54,154,37,,,,9654.93,0
25295100,17:06:00,17:06:00,9642,38,,1,,10249.37,
25314110,22:07:00,22:07:00,9491,1,,,1,0,
25314110,22:07:50,22:07:50,8418,2,,,,302.68,0
25314110,22:09:00,22:09:00,795,3,,,,746.94,0
25314110,22:10:19,22:10:19,10750,4,,,,1211.3,0
25314110,22:11:11,22:11:11,1074,5,,,,1570.65,0
25314110,22:11:38,22:11:38,1075,6,,,,1829.35,0
25314110,22:13:10,22:13:10,1076,7,,,,2629.09,0
25314110,22:14:07,22:14:07,2453,8,,,,3097.99,0
25314110,22:14:53,22:14:53,2454,9,,,,3312.5,0
25314110,22:16:07,22:16:07,2455,10,,,,3755.81,0
25314110,22:17:00,22:17:00,2456,11,,,,3987.9,
25314110,22:17:19,22:17:19,803,12,,,,4150.8,0
25314110,22:17:55,22:17:55,804,13,,,,4463.89,0
25314110,22:18:21,22:18:21,805,14,,,,4653.64,0
25314110,22:18:48,22:18:48,806,15,,,,4844.25,0
25314110,22:19:26,22:19:26,807,16,,,,5177.88,0
25314110,22:19:48,22:19:48,808,17,,,,5327.38,0
25314110,22:20:23,22:20:23,809,18,,,,5556.42,0
25314110,22:20:50,22:20:50,810,19,,,,5711.34,0
25314110,22:21:20,22:21:20,811,20,,,,5991.98,0
25314110,22:21:44,22:21:44,812,21,,,,6177.93,0
25314110,22:22:24,22:22:24,813,22,,,,6589.97,0
25314110,22:22:44,22:22:44,814,23,,,,6687.96,0
25314110,22:23:05,22:23:05,815,24,,,,6873.54,0
25314110,22:23:31,22:23:31,816,25,,,,7025.4,0
25314110,22:24:00,22:24:00,817,26,,,,7231.86,
25314110,22:24:40,22:24:40,145,27,,,,7451.28,0
25314110,22:25:23,22:25:23,146,28,,,,7632.74,0
25314110,22:26:08,22:26:08,147,29,,,,7899.2,0
25314110,22:26:53,22:26:53,148,30,,,,8161.29,0
25314110,22:27:34,22:27:34,149,31,,,,8353.1,0
25314110,22:28:30,22:28:30,150,32,,,,8708.38,0
25314110,22:29:06,22:29:06,151,33,,,,8917.73,0
25314110,22:29:38,22:29:38,152,34,,,,9101.21,0
25314110,22:30:08,22:30:08,9640,35,,,,9319.41,0
25314110,22:30:57,22:30:57,153,36,,,,9498.65,0
25314110,22:31:17,22:31:17,154,37,,,,9654.93,0
25314110,22:33:00,22:33:00,9642,38,,1,,10249.37,
25476020,22:21:00,22:21:00,10737,1,,,1,0,
25476020,22:22:17,22:22:17,10147,2,,,,656.42,0
25476020,22:27:00,22:27:00,9491,3,,,,3607.32,
25476020,22:27:31,22:27:31,8418,4,,,,3893.85,0
25476020,22:28:21,22:28:21,795,5,,,,4319.48,0
25476020,22:29:37,22:29:37,10750,6,,,,4783.84,0
25476020,22:30:27,22:30:27,1074,7,,,,5143.19,0
25476020,22:30:52,22:30:52,1075,8,,,,5401.89,0
25476020,22:32:20,22:32:20,1076,9,,,,6201.63,0
25476020,22:33:15,22:33:15,2453,10,,,,6670.53,0
25476020,22:33:58,22:33:58,2454,11,,,,6885.04,0
25476020,22:35:10,22:35:10,2455,12,,,,7328.35,0
25476020,22:36:00,22:36:00,2456,13,,,,7560.44,
25476020,22:36:17,22:36:17,803,14,,,,7723.34,0
25476020,22:36:47,22:36:47,804,15,,,,8036.43,0
25476020,22:37:09,22:37:09,805,16,,,,8226.18,0
25476020,22:37:32,22:37:32,806,17,,,,8416.79,0
25476020,22:38:05,22:38:05,807,18,,,,8750.42,0
25476020,22:38:24,22:38:24,808,19,,,,8899.92,0
25476020,22:38:54,22:38:54,809,20,,,,9128.96,0
25476020,22:39:17,22:39:17,810,21,,,,9283.88,0
25476020,22:39:43,22:39:43,811,22,,,,9564.52,0
25476020,22:40:04,22:40:04,812,23,,,,9750.47,0
25476020,22:40:38,22:40:38,813,24,,,,10162.51,0
25476020,22:40:55,22:40:55,814,25,,,,10260.5,0
25476020,22:41:13,22:41:13,815,26,,,,10446.08,0
25476020,22:41:35,22:41:35,816,27,,,,10597.94,0
25476020,22:42:00,22:42:00,817,28,,,,10804.4,
25476020,22:42:27,22:42:27,145,29,,,,11023.82,0
25476020,22:42:55,22:42:55,146,30,,,,11205.28,0
25476020,22:43:25,22:43:25,147,31,,,,11471.74,0
25476020,22:43:55,22:43:55,148,32,,,,11733.83,0
25476020,22:44:22,22:44:22,149,33,,,,11925.64,0
25476020,22:45:00,22:45:00,150,34,,,,12280.92,0
25476020,22:45:24,22:45:24,151,35,,,,12490.27,0
25476020,22:45:45,22:45:45,152,36,,,,12673.75,0
25476020,22:46:05,22:46:05,9640,37,,,,12891.95,0
25476020,22:46:38,22:46:38,153,38,,,,13071.19,0
25476020,22:46:51,22:46:51,154,39,,,,13227.47,0
25476020,22:48:00,22:48:00,9642,40,,1,,13832.59,
25476030,22:21:00,22:21:00,10737,1,,,1,0,
25476030,22:22:17,22:22:17,10147,2,,,,656.42,0
25476030,22:27:00,22:27:00,9491,3,,,,3607.32,
25476030,22:27:31,22:27:31,8418,4,,,,3893.85,0
25476030,22:28:21,22:28:21,795,5,,,,4319.48,0
25476030,22:29:37,22:29:37,10750,6,,,,4783.84,0
25476030,22:30:27,22:30:27,1074,7,,,,5143.19,0
25476030,22:30:52,22:30:52,1075,8,,,,5401.89,0
25476030,22:32:20,22:32:20,1076,9,,,,6201.63,0
25476030,22:33:15,22:33:15,2453,10,,,,6670.53,0
25476030,22:33:58,22:33:58,2454,11,,,,6885.04,0
25476030,22:35:10,22:35:10,2455,12,,,,7328.35,0
25476030,22:36:00,22:36:00,2456,13,,,,7560.44,
25476030,22:36:17,22:36:17,803,14,,,,7723.34,0
25476030,22:36:47,22:36:47,804,15,,,,8036.43,0
25476030,22:37:09,22:37:09,805,16,,,,8226.18,0
25476030,22:37:32,22:37:32,806,17,,,,8416.79,0
25476030,22:38:05,22:38:05,807,18,,,,8750.42,0
25476030,22:38:24,22:38:24,808,19,,,,8899.92,0
25476030,22:38:54,22:38:54,809,20,,,,9128.96,0
25476030,22:39:17,22:39:17,810,21,,,,9283.88,0
25476030,22:39:43,22:39:43,811,22,,,,9564.52,0
25476030,22:40:04,22:40:04,812,23,,,,9750.47,0
25476030,22:40:38,22:40:38,813,24,,,,10162.51,0
25476030,22:40:55,22:40:55,814,25,,,,10260.5,0
25476030,22:41:13,22:41:13,815,26,,,,10446.08,0
25476030,22:41:35,22:41:35,816,27,,,,10597.94,0
25476030,22:42:00,22:42:00,817,28,,,,10804.4,
25476030,22:42:27,22:42:27,145,29,,,,11023.82,0
25476030,22:42:55,22:42:55,146,30,,,,11205.28,0
25476030,22:43:25,22:43:25,147,31,,,,11471.74,0
25476030,22:43:55,22:43:55,148,32,,,,11733.83,0
25476030,22:44:22,22:44:22,149,33,,,,11925.64,0
25476030,22:45:00,22:45:00,150,34,,,,12280.92,0
25476030,22:45:24,22:45:24,151,35,,,,12490.27,0
25476030,22:45:45,22:45:45,152,36,,,,12673.75,0
25476030,22:46:05,22:46:05,9640,37,,,,12891.95,0
25476030,22:46:38,22:46:38,153,38,,,,13071.19,0
25476030,22:46:51,22:46:51,154,39,,,,13227.47,0
25476030,22:48:00,22:48:00,9642,40,,1,,13832.59,
25476040,22:21:00,22:21:00,10737,1,,,1,0,
25476040,22:22:17,22:22:17,10147,2,,,,656.42,0
25476040,22:27:00,22:27:00,9491,3,,,,3607.32,
25476040,22:27:31,22:27:31,8418,4,,,,3893.85,0
25476040,22:28:21,22:28:21,795,5,,,,4319.48,0
25476040,22:29:37,22:29:37,10750,6,,,,4783.84,0
25476040,22:30:27,22:30:27,1074,7,,,,5143.19,0
25476040,22:30:52,22:30:52,1075,8,,,,5401.89,0
25476040,22:32:20,22:32:20,1076,9,,,,6201.63,0
25476040,22:33:15,22:33:15,2453,10,,,,6670.53,0
25476040,22:33:58,22:33:58,2454,11,,,,6885.04,0
25476040,22:35:10,22:35:10,2455,12,,,,7328.35,0
25476040,22:36:00,22:36:00,2456,13,,,,7560.44,
25476040,22:36:17,22:36:17,803,14,,,,7723.34,0
25476040,22:36:47,22:36:47,804,15,,,,8036.43,0
25476040,22:37:09,22:37:09,805,16,,,,8226.18,0
25476040,22:37:32,22:37:32,806,17,,,,8416.79,0
25476040,22:38:05,22:38:05,807,18,,,,8750.42,0
25476040,22:38:24,22:38:24,808,19,,,,8899.92,0
25476040,22:38:54,22:38:54,809,20,,,,9128.96,0
25476040,22:39:17,22:39:17,810,21,,,,9283.88,0
25476040,22:39:43,22:39:43,811,22,,,,9564.52,0
25476040,22:40:04,22:40:04,812,23,,,,9750.47,0
25476040,22:40:38,22:40:38,813,24,,,,10162.51,0
25476040,22:40:55,22:40:55,814,25,,,,10260.5,0
25476040,22:41:13,22:41:13,815,26,,,,10446.08,0
25476040,22:41:35,22:41:35,816,27,,,,10597.94,0
25476040,22:42:00,22:42:00,817,28,,,,10804.4,
25476040,22:42:27,22:42:27,145,29,,,,11023.82,0
25476040,22:42:55,22:42:55,146,30,,,,11205.28,0
25476040,22:43:25,22:43:25,147,31,,,,11471.74,0
25476040,22:43:55,22:43:55,148,32,,,,11733.83,0
25476040,22:44:22,22:44:22,149,33,,,,11925.64,0
25476040,22:45:00,22:45:00,150,34,,,,12280.92,0
25476040,22:45:24,22:45:24,151,35,,,,12490.27,0
25476040,22:45:45,22:45:45,152,36,,,,12673.75,0
25476040,22:46:05,22:46:05,9640,37,,,,12891.95,0
25476040,22:46:38,22:46:38,153,38,,,,13071.19,0
25476040,22:46:51,22:46:51,154,39,,,,13227.47,0
25476040,22:48:00,22:48:00,9642,40,,1,,13832.59,
25476050,22:21:00,22:21:00,10737,1,,,1,0,
25476050,22:22:17,22:22:17,10147,2,,,,656.42,0
25476050,22:27:00,22:27:00,9491,3,,,,3607.32,
25476050,22:27:31,22:27:31,8418,4,,,,3893.85,0
25476050,22:28:21,22:28:21,795,5,,,,4319.48,0
25476050,22:29:37,22:29:37,10750,6,,,,4783.84,0
25476050,22:30:27,22:30:27,1074,7,,,,5143.19,0
25476050,22:30:52,22:30:52,1075,8,,,,5401.89,0
25476050,22:32:20,22:32:20,1076,9,,,,6201.63,0
25476050,22:33:15,22:33:15,2453,10,,,,6670.53,0
25476050,22:33:58,22:33:58,2454,11,,,,6885.04,0
25476050,22:35:10,22:35:10,2455,12,,,,7328.35,0
25476050,22:36:00,22:36:00,2456,13,,,,7560.44,
25476050,22:36:17,22:36:17,803,14,,,,7723.34,0
25476050,22:36:47,22:36:47,804,15,,,,8036.43,0
25476050,22:37:09,22:37:09,805,16,,,,8226.18,0
25476050,22:37:32,22:37:32,806,17,,,,8416.79,0
25476050,22:38:05,22:38:05,807,18,,,,8750.42,0
25476050,22:38:24,22:38:24,808,19,,,,8899.92,0
25476050,22:38:54,22:38:54,809,20,,,,9128.96,0
25476050,22:39:17,22:39:17,810,21,,,,9283.88,0
25476050,22:39:43,22:39:43,811,22,,,,9564.52,0
25476050,22:40:04,22:40:04,812,23,,,,9750.47,0
25476050,22:40:38,22:40:38,813,24,,,,10162.51,0
25476050,22:40:55,22:40:55,814,25,,,,10260.5,0
25476050,22:41:13,22:41:13,815,26,,,,10446.08,0
25476050,22:41:35,22:41:35,816,27,,,,10597.94,0
25476050,22:42:00,22:42:00,817,28,,,,10804.4,
25476050,22:42:27,22:42:27,145,29,,,,11023.82,0
25476050,22:42:55,22:42:55,146,30,,,,11205.28,0
25476050,22:43:25,22:43:25,147,31,,,,11471.74,0
25476050,22:43:55,22:43:55,148,32,,,,11733.83,0
25476050,22:44:22,22:44:22,149,33,,,,11925.64,0
25476050,22:45:00,22:45:00,150,34,,,,12280.92,0
25476050,22:45:24,22:45:24,151,35,,,,12490.27,0
25476050,22:45:45,22:45:45,152,36,,,,12673.75,0
25476050,22:46:05,22:46:05,9640,37,,,,12891.95,0
25476050,22:46:38,22:46:38,153,38,,,,13071.19,0
25476050,22:46:51,22:46:51,154,39,,,,13227.47,0
25476050,22:48:00,22:48:00,9642,40,,1,,13832.59,
25476060,22:21:00,22:21:00,10737,1,,,1,0,
25476060,22:22:17,22:22:17,10147,2,,,,656.42,0
25476060,22:27:00,22:27:00,9491,3,,,,3607.32,
25476060,22:27:31,22:27:31,8418,4,,,,3893.85,0
25476060,22:28:21,22:28:21,795,5,,,,4319.48,0
25476060,22:29:37,22:29:37,10750,6,,,,4783.84,0
25476060,22:30:27,22:30:27,1074,7,,,,5143.19,0
25476060,22:30:52,22:30:52,1075,8,,,,5401.89,0
25476060,22:32:20,22:32:20,1076,9,,,,6201.63,0
25476060,22:33:15,22:33:15,2453,10,,,,6670.53,0
25476060,22:33:58,22:33:58,2454,11,,,,6885.04,0
25476060,22:35:10,22:35:10,2455,12,,,,7328.35,0
25476060,22:36:00,22:36:00,2456,13,,,,7560.44,
25476060,22:36:17,22:36:17,803,14,,,,7723.34,0
25476060,22:36:47,22:36:47,804,15,,,,8036.43,0
25476060,22:37:09,22:37:09,805,16,,,,8226.18,0
25476060,22:37:32,22:37:32,806,17,,,,8416.79,0
25476060,22:38:05,22:38:05,807,18,,,,8750.42,0
25476060,22:38:24,22:38:24,808,19,,,,8899.92,0
25476060,22:38:54,22:38:54,809,20,,,,9128.96,0
25476060,22:39:17,22:39:17,810,21,,,,9283.88,0
25476060,22:39:43,22:39:43,811,22,,,,9564.52,0
25476060,22:40:04,22:40:04,812,23,,,,9750.47,0
25476060,22:40:38,22:40:38,813,24,,,,10162.51,0
25476060,22:40:55,22:40:55,814,25,,,,10260.5,0
25476060,22:41:13,22:41:13,815,26,,,,10446.08,0
25476060,22:41:35,22:41:35,816,27,,,,10597.94,0
25476060,22:42:00,22:42:00,817,28,,,,10804.4,
25476060,22:42:27,22:42:27,145,29,,,,11023.82,0
25476060,22:42:55,22:42:55,146,30,,,,11205.28,0
25476060,22:43:25,22:43:25,147,31,,,,11471.74,0
25476060,22:43:55,22:43:55,148,32,,,,11733.83,0
25476060,22:44:22,22:44:22,149,33,,,,11925.64,0
25476060,22:45:00,22:45:00,150,34,,,,12280.92,0
25476060,22:45:24,22:45:24,151,35,,,,12490.27,0
25476060,22:45:45,22:45:45,152,36,,,,12673.75,0
25476060,22:46:05,22:46:05,9640,37,,,,12891.95,0
25476060,22:46:38,22:46:38,153,38,,,,13071.19,0
25476060,22:46:51,22:46:51,154,39,,,,13227.47,0
25476060,22:48:00,22:48:00,9642,40,,1,,13832.59,
25683100,12:58:00,12:58:00,9491,1,,,1,0,
25683100,12:58:50,12:58:50,8418,2,,,,302.68,0
25683100,13:00:00,13:00:00,795,3,,,,746.94,0
25683100,13:01:19,13:01:19,10750,4,,,,1211.3,0
25683100,13:02:11,13:02:11,1074,5,,,,1570.65,0
25683100,13:02:38,13:02:38,1075,6,,,,1829.35,0
25683100,13:04:10,13:04:10,1076,7,,,,2629.09,0
25683100,13:05:07,13:05:07,2453,8,,,,3097.99,0
25683100,13:05:53,13:05:53,2454,9,,,,3312.5,0
25683100,13:07:07,13:07:07,2455,10,,,,3755.81,0
25683100,13:08:00,13:08:00,2456,11,,,,3987.9,
25683100,13:08:22,13:08:22,803,12,,,,4150.8,0
25683100,13:09:03,13:09:03,804,13,,,,4463.89,0
25683100,13:09:32,13:09:32,805,14,,,,4653.64,0
25683100,13:10:03,13:10:03,806,15,,,,4844.25,0
25683100,13:10:47,13:10:47,807,16,,,,5177.88,0
25683100,13:11:12,13:11:12,808,17,,,,5327.38,0
25683100,13:11:52,13:11:52,809,18,,,,5556.42,0
25683100,13:12:23,13:12:23,810,19,,,,5711.34,0
25683100,13:12:57,13:12:57,811,20,,,,5991.98,0
25683100,13:13:25,13:13:25,812,21,,,,6177.93,0
25683100,13:14:10,13:14:10,813,22,,,,6589.97,0
25683100,13:14:33,13:14:33,814,23,,,,6687.96,0
25683100,13:14:58,13:14:58,815,24,,,,6873.54,0
25683100,13:15:27,13:15:27,816,25,,,,7025.4,0
25683100,13:16:00,13:16:00,817,26,,,,7231.86,
25683100,13:16:40,13:16:40,145,27,,,,7451.28,0
25683100,13:17:23,13:17:23,146,28,,,,7632.74,0
25683100,13:18:08,13:18:08,147,29,,,,7899.2,0
25683100,13:18:53,13:18:53,148,30,,,,8161.29,0
25683100,13:19:34,13:19:34,149,31,,,,8353.1,0
25683100,13:20:30,13:20:30,150,32,,,,8708.38,0
25683100,13:21:06,13:21:06,151,33,,,,8917.73,0
25683100,13:21:38,13:21:38,152,34,,,,9101.21,0
25683100,13:22:08,13:22:08,9640,35,,,,9319.41,0
25683100,13:22:57,13:22:57,153,36,,,,9498.65,0
25683100,13:23:17,13:23:17,154,37,,,,9654.93,0
25683100,13:25:00,13:25:00,9642,38,,1,,10249.37,
25684020,10:55:00,10:55:00,9491,1,,,1,0,
25684020,10:55:50,10:55:50,8418,2,,,,302.68,0
25684020,10:57:00,10:57:00,795,3,,,,746.94,0
25684020,10:58:19,10:58:19,10750,4,,,,1211.3,0
25684020,10:59:11,10:59:11,1074,5,,,,1570.65,0
25684020,10:59:38,10:59:38,1075,6,,,,1829.35,0
25684020,11:01:10,11:01:10,1076,7,,,,2629.09,0
25684020,11:02:07,11:02:07,2453,8,,,,3097.99,0
25684020,11:02:53,11:02:53,2454,9,,,,3312.5,0
25684020,11:04:07,11:04:07,2455,10,,,,3755.81,0
25684020,11:05:00,11:05:00,2456,11,,,,3987.9,
25684020,11:05:22,11:05:22,803,12,,,,4150.8,0
25684020,11:06:03,11:06:03,804,13,,,,4463.89,0
25684020,11:06:32,11:06:32,805,14,,,,4653.64,0
25684020,11:07:03,11:07:03,806,15,,,,4844.25,0
25684020,11:07:47,11:07:47,807,16,,,,5177.88,0
25684020,11:08:12,11:08:12,808,17,,,,5327.38,0
25684020,11:08:52,11:08:52,809,18,,,,5556.42,0
25684020,11:09:23,11:09:23,810,19,,,,5711.34,0
25684020,11:09:57,11:09:57,811,20,,,,5991.98,0
25684020,11:10:25,11:10:25,812,21,,,,6177.93,0
25684020,11:11:10,11:11:10,813,22,,,,6589.97,0
25684020,11:11:33,11:11:33,814,23,,,,6687.96,0
25684020,11:11:58,11:11:58,815,24,,,,6873.54,0
25684020,11:12:27,11:12:27,816,25,,,,7025.4,0
25684020,11:13:00,11:13:00,817,26,,,,7231.86,
25684020,11:13:40,11:13:40,145,27,,,,7451.28,0
25684020,11:14:23,11:14:23,146,28,,,,7632.74,0
25684020,11:15:08,11:15:08,147,29,,,,7899.2,0
25684020,11:15:53,11:15:53,148,30,,,,8161.29,0
25684020,11:16:34,11:16:34,149,31,,,,8353.1,0
25684020,11:17:30,11:17:30,150,32,,,,8708.38,0
25684020,11:18:06,11:18:06,151,33,,,,8917.73,0
25684020,11:18:38,11:18:38,152,34,,,,9101.21,0
25684020,11:19:08,11:19:08,9640,35,,,,9319.41,0
25684020,11:19:57,11:19:57,153,36,,,,9498.65,0
25684020,11:20:17,11:20:17,154,37,,,,9654.93,0
25684020,11:22:00,11:22:00,9642,38,,1,,10249.37,
25684030,10:55:00,10:55:00,9491,1,,,1,0,
25684030,10:55:50,10:55:50,8418,2,,,,302.68,0
25684030,10:57:00,10:57:00,795,3,,,,746.94,0
25684030,10:58:19,10:58:19,10750,4,,,,1211.3,0
25684030,10:59:11,10:59:11,1074,5,,,,1570.65,0
25684030,10:59:38,10:59:38,1075,6,,,,1829.35,0
25684030,11:01:10,11:01:10,1076,7,,,,2629.09,0
25684030,11:02:07,11:02:07,2453,8,,,,3097.99,0
25684030,11:02:53,11:02:53,2454,9,,,,3312.5,0
25684030,11:04:07,11:04:07,2455,10,,,,3755.81,0
25684030,11:05:00,11:05:00,2456,11,,,,3987.9,
25684030,11:05:22,11:05:22,803,12,,,,4150.8,0
25684030,11:06:03,11:06:03,804,13,,,,4463.89,0
25684030,11:06:32,11:06:32,805,14,,,,4653.64,0
25684030,11:07:03,11:07:03,806,15,,,,4844.25,0
25684030,11:07:47,11:07:47,807,16,,,,5177.88,0
25684030,11:08:12,11:08:12,808,17,,,,5327.38,0
25684030,11:08:52,11:08:52,809,18,,,,5556.42,0
25684030,11:09:23,11:09:23,810,19,,,,5711.34,0
25684030,11:09:57,11:09:57,811,20,,,,5991.98,0
25684030,11:10:25,11:10:25,812,21,,,,6177.93,0
25684030,11:11:10,11:11:10,813,22,,,,6589.97,0
25684030,11:11:33,11:11:33,814,23,,,,6687.96,0
25684030,11:11:58,11:11:58,815,24,,,,6873.54,0
25684030,11:12:27,11:12:27,816,25,,,,7025.4,0
25684030,11:13:00,11:13:00,817,26,,,,7231.86,
25684030,11:13:40,11:13:40,145,27,,,,7451.28,0
25684030,11:14:23,11:14:23,146,28,,,,7632.74,0
25684030,11:15:08,11:15:08,147,29,,,,7899.2,0
25684030,11:15:53,11:15:53,148,30,,,,8161.29,0
25684030,11:16:34,11:16:34,149,31,,,,8353.1,0
25684030,11:17:30,11:17:30,150,32,,,,8708.38,0
25684030,11:18:06,11:18:06,151,33,,,,8917.73,0
25684030,11:18:38,11:18:38,152,34,,,,9101.21,0
25684030,11:19:08,11:19:08,9640,35,,,,9319.41,0
25684030,11:19:57,11:19:57,153,36,,,,9498.65,0
25684030,11:20:17,11:20:17,154,37,,,,9654.93,0
25684030,11:22:00,11:22:00,9642,38,,1,,10249.37,
25684040,10:55:00,10:55:00,9491,1,,,1,0,
25684040,10:55:50,10:55:50,8418,2,,,,302.68,0
25684040,10:57:00,10:57:00,795,3,,,,746.94,0
25684040,10:58:19,10:58:19,10750,4,,,,1211.3,0
25684040,10:59:11,10:59:11,1074,5,,,,1570.65,0
25684040,10:59:38,10:59:38,1075,6,,,,1829.35,0
25684040,11:01:10,11:01:10,1076,7,,,,2629.09,0
25684040,11:02:07,11:02:07,2453,8,,,,3097.99,0
25684040,11:02:53,11:02:53,2454,9,,,,3312.5,0
25684040,11:04:07,11:04:07,2455,10,,,,3755.81,0
25684040,11:05:00,11:05:00,2456,11,,,,3987.9,
25684040,11:05:22,11:05:22,803,12,,,,4150.8,0
25684040,11:06:03,11:06:03,804,13,,,,4463.89,0
25684040,11:06:32,11:06:32,805,14,,,,4653.64,0
25684040,11:07:03,11:07:03,806,15,,,,4844.25,0
25684040,11:07:47,11:07:47,807,16,,,,5177.88,0
25684040,11:08:12,11:08:12,808,17,,,,5327.38,0
25684040,11:08:52,11:08:52,809,18,,,,5556.42,0
25684040,11:09:23,11:09:23,810,19,,,,5711.34,0
25684040,11:09:57,11:09:57,811,20,,,,5991.98,0
25684040,11:10:25,11:10:25,812,21,,,,6177.93,0
25684040,11:11:10,11:11:10,813,22,,,,6589.97,0
25684040,11:11:33,11:11:33,814,23,,,,6687.96,0
25684040,11:11:58,11:11:58,815,24,,,,6873.54,0
25684040,11:12:27,11:12:27,816,25,,,,7025.4,0
25684040,11:13:00,11:13:00,817,26,,,,7231.86,
25684040,11:13:40,11:13:40,145,27,,,,7451.28,0
25684040,11:14:23,11:14:23,146,28,,,,7632.74,0
25684040,11:15:08,11:15:08,147,29,,,,7899.2,0
25684040,11:15:53,11:15:53,148,30,,,,8161.29,0
25684040,11:16:34,11:16:34,149,31,,,,8353.1,0
25684040,11:17:30,11:17:30,150,32,,,,8708.38,0
25684040,11:18:06,11:18:06,151,33,,,,8917.73,0
25684040,11:18:38,11:18:38,152,34,,,,9101.21,0
25684040,11:19:08,11:19:08,9640,35,,,,9319.41,0
25684040,11:19:57,11:19:57,153,36,,,,9498.65,0
25684040,11:20:17,11:20:17,154,37,,,,9654.93,0
25684040,11:22:00,11:22:00,9642,38,,1,,10249.37,
25684050,10:55:00,10:55:00,9491,1,,,1,0,
25684050,10:55:50,10:55:50,8418,2,,,,302.68,0
25684050,10:57:00,10:57:00,795,3,,,,746.94,0
25684050,10:58:19,10:58:19,10750,4,,,,1211.3,0
25684050,10:59:11,10:59:11,1074,5,,,,1570.65,0
25684050,10:59:38,10:59:38,1075,6,,,,1829.35,0
25684050,11:01:10,11:01:10,1076,7,,,,2629.09,0
25684050,11:02:07,11:02:07,2453,8,,,,3097.99,0
25684050,11:02:53,11:02:53,2454,9,,,,3312.5,0
25684050,11:04:07,11:04:07,2455,10,,,,3755.81,0
25684050,11:05:00,11:05:00,2456,11,,,,3987.9,
25684050,11:05:22,11:05:22,803,12,,,,4150.8,0
25684050,11:06:03,11:06:03,804,13,,,,4463.89,0
25684050,11:06:32,11:06:32,805,14,,,,4653.64,0
25684050,11:07:03,11:07:03,806,15,,,,4844.25,0
25684050,11:07:47,11:07:47,807,16,,,,5177.88,0
25684050,11:08:12,11:08:12,808,17,,,,5327.38,0
25684050,11:08:52,11:08:52,809,18,,,,5556.42,0
25684050,11:09:23,11:09:23,810,19,,,,5711.34,0
25684050,11:09:57,11:09:57,811,20,,,,5991.98,0
25684050,11:10:25,11:10:25,812,21,,,,6177.93,0
25684050,11:11:10,11:11:10,813,22,,,,6589.97,0
25684050,11:11:33,11:11:33,814,23,,,,6687.96,0
25684050,11:11:58,11:11:58,815,24,,,,6873.54,0
25684050,11:12:27,11:12:27,816,25,,,,7025.4,0
25684050,11:13:00,11:13:00,817,26,,,,7231.86,
25684050,11:13:40,11:13:40,145,27,,,,7451.28,0
25684050,11:14:23,11:14:23,146,28,,,,7632.74,0
25684050,11:15:08,11:15:08,147,29,,,,7899.2,0
25684050,11:15:53,11:15:53,148,30,,,,8161.29,0
25684050,11:16:34,11:16:34,149,31,,,,8353.1,0
25684050,11:17:30,11:17:30,150,32,,,,8708.38,0
25684050,11:18:06,11:18:06,151,33,,,,8917.73,0
25684050,11:18:38,11:18:38,152,34,,,,9101.21,0
25684050,11:19:08,11:19:08,9640,35,,,,9319.41,0
25684050,11:19:57,11:19:57,153,36,,,,9498.65,0
25684050,11:20:17,11:20:17,154,37,,,,9654.93,0
25684050,11:22:00,11:22:00,9642,38,,1,,10249.37,
25684060,10:55:00,10:55:00,9491,1,,,1,0,
25684060,10:55:50,10:55:50,8418,2,,,,302.68,0
25684060,10:57:00,10:57:00,795,3,,,,746.94,0
25684060,10:58:19,10:58:19,10750,4,,,,1211.3,0
25684060,10:59:11,10:59:11,1074,5,,,,1570.65,0
25684060,10:59:38,10:59:38,1075,6,,,,1829.35,0
25684060,11:01:10,11:01:10,1076,7,,,,2629.09,0
25684060,11:02:07,11:02:07,2453,8,,,,3097.99,0
25684060,11:02:53,11:02:53,2454,9,,,,3312.5,0
25684060,11:04:07,11:04:07,2455,10,,,,3755.81,0
25684060,11:05:00,11:05:00,2456,11,,,,3987.9,
25684060,11:05:22,11:05:22,803,12,,,,4150.8,0
25684060,11:06:03,11:06:03,804,13,,,,4463.89,0
25684060,11:06:32,11:06:32,805,14,,,,4653.64,0
25684060,11:07:03,11:07:03,806,15,,,,4844.25,0
25684060,11:07:47,11:07:47,807,16,,,,5177.88,0
25684060,11:08:12,11:08:12,808,17,,,,5327.38,0
25684060,11:08:52,11:08:52,809,18,,,,5556.42,0
25684060,11:09:23,11:09:23,810,19,,,,5711.34,0
25684060,11:09:57,11:09:57,811,20,,,,5991.98,0
25684060,11:10:25,11:10:25,812,21,,,,6177.93,0
25684060,11:11:10,11:11:10,813,22,,,,6589.97,0
25684060,11:11:33,11:11:33,814,23,,,,6687.96,0
25684060,11:11:58,11:11:58,815,24,,,,6873.54,0
25684060,11:12:27,11:12:27,816,25,,,,7025.4,0
25684060,11:13:00,11:13:00,817,26,,,,7231.86,
25684060,11:13:40,11:13:40,145,27,,,,7451.28,0
25684060,11:14:23,11:14:23,146,28,,,,7632.74,0
25684060,11:15:08,11:15:08,147,29,,,,7899.2,0
25684060,11:15:53,11:15:53,148,30,,,,8161.29,0
25684060,11:16:34,11:16:34,149,31,,,,8353.1,0
25684060,11:17:30,11:17:30,150,32,,,,8708.38,0
25684060,11:18:06,11:18:06,151,33,,,,8917.73,0
25684060,11:18:38,11:18:38,152,34,,,,9101.21,0
25684060,11:19:08,11:19:08,9640,35,,,,9319.41,0
25684060,11:19:57,11:19:57,153,36,,,,9498.65,0
25684060,11:20:17,11:20:17,154,37,,,,9654.93,0
25684060,11:22:00,11:22:00,9642,38,,1,,10249.37,
25775010,09:54:00,09:54:00,9491,1,,,1,0,
25775010,09:54:50,09:54:50,8418,2,,,,302.68,0
25775010,09:56:00,09:56:00,795,3,,,,746.94,0
25775010,09:57:19,09:57:19,10750,4,,,,1211.3,0
25775010,09:58:11,09:58:11,1074,5,,,,1570.65,0
25775010,09:58:38,09:58:38,1075,6,,,,1829.35,0
25775010,10:00:10,10:00:10,1076,7,,,,2629.09,0
25775010,10:01:07,10:01:07,2453,8,,,,3097.99,0
25775010,10:01:53,10:01:53,2454,9,,,,3312.5,0
25775010,10:03:07,10:03:07,2455,10,,,,3755.81,0
25775010,10:04:00,10:04:00,2456,11,,,,3987.9,
25775010,10:04:19,10:04:19,803,12,,,,4150.8,0
25775010,10:04:55,10:04:55,804,13,,,,4463.89,0
25775010,10:05:21,10:05:21,805,14,,,,4653.64,0
25775010,10:05:48,10:05:48,806,15,,,,4844.25,0
25775010,10:06:26,10:06:26,807,16,,,,5177.88,0
25775010,10:06:48,10:06:48,808,17,,,,5327.38,0
25775010,10:07:23,10:07:23,809,18,,,,5556.42,0
25775010,10:07:50,10:07:50,810,19,,,,5711.34,0
25775010,10:08:20,10:08:20,811,20,,,,5991.98,0
25775010,10:08:44,10:08:44,812,21,,,,6177.93,0
25775010,10:09:24,10:09:24,813,22,,,,6589.97,0
25775010,10:09:44,10:09:44,814,23,,,,6687.96,0
25775010,10:10:05,10:10:05,815,24,,,,6873.54,0
25775010,10:10:31,10:10:31,816,25,,,,7025.4,0
25775010,10:11:00,10:11:00,817,26,,,,7231.86,
25775010,10:11:40,10:11:40,145,27,,,,7451.28,0
25775010,10:12:23,10:12:23,146,28,,,,7632.74,0
25775010,10:13:08,10:13:08,147,29,,,,7899.2,0
25775010,10:13:53,10:13:53,148,30,,,,8161.29,0
25775010,10:14:34,10:14:34,149,31,,,,8353.1,0
25775010,10:15:30,10:15:30,150,32,,,,8708.38,0
25775010,10:16:06,10:16:06,151,33,,,,8917.73,0
25775010,10:16:38,10:16:38,152,34,,,,9101.21,0
25775010,10:17:08,10:17:08,9640,35,,,,9319.41,0
25775010,10:17:57,10:17:57,153,36,,,,9498.65,0
25775010,10:18:17,10:18:17,154,37,,,,9654.93,0
25775010,10:20:00,10:20:00,9642,38,,1,,10249.37,
25775080,09:54:00,09:54:00,9491,1,,,1,0,
25775080,09:54:50,09:54:50,8418,2,,,,302.68,0
25775080,09:56:00,09:56:00,795,3,,,,746.94,0
25775080,09:57:19,09:57:19,10750,4,,,,1211.3,0
25775080,09:58:11,09:58:11,1074,5,,,,1570.65,0
25775080,09:58:38,09:58:38,1075,6,,,,1829.35,0
25775080,10:00:10,10:00:10,1076,7,,,,2629.09,0
25775080,10:01:07,10:01:07,2453,8,,,,3097.99,0
25775080,10:01:53,10:01:53,2454,9,,,,3312.5,0
25775080,10:03:07,10:03:07,2455,10,,,,3755.81,0
25775080,10:04:00,10:04:00,2456,11,,,,3987.9,
25775080,10:04:19,10:04:19,803,12,,,,4150.8,0
25775080,10:04:55,10:04:55,804,13,,,,4463.89,0
25775080,10:05:21,10:05:21,805,14,,,,4653.64,0
25775080,10:05:48,10:05:48,806,15,,,,4844.25,0
25775080,10:06:26,10:06:26,807,16,,,,5177.88,0
25775080,10:06:48,10:06:48,808,17,,,,5327.38,0
25775080,10:07:23,10:07:23,809,18,,,,5556.42,0
25775080,10:07:50,10:07:50,810,19,,,,5711.34,0
25775080,10:08:20,10:08:20,811,20,,,,5991.98,0
25775080,10:08:44,10:08:44,812,21,,,,6177.93,0
25775080,10:09:24,10:09:24,813,22,,,,6589.97,0
25775080,10:09:44,10:09:44,814,23,,,,6687.96,0
25775080,10:10:05,10:10:05,815,24,,,,6873.54,0
25775080,10:10:31,10:10:31,816,25,,,,7025.4,0
25775080,10:11:00,10:11:00,817,26,,,,7231.86,
25775080,10:11:40,10:11:40,145,27,,,,7451.28,0
25775080,10:12:23,10:12:23,146,28,,,,7632.74,0
25775080,10:13:08,10:13:08,147,29,,,,7899.2,0
25775080,10:13:53,10:13:53,148,30,,,,8161.29,0
25775080,10:14:34,10:14:34,149,31,,,,8353.1,0
25775080,10:15:30,10:15:30,150,32,,,,8708.38,0
25775080,10:16:06,10:16:06,151,33,,,,8917.73,0
25775080,10:16:38,10:16:38,152,34,,,,9101.21,0
25775080,10:17:08,10:17:08,9640,35,,,,9319.41,0
25775080,10:17:57,10:17:57,153,36,,,,9498.65,0
25775080,10:18:17,10:18:17,154,37,,,,9654.93,0
25775080,10:20:00,10:20:00,9642,38,,1,,10249.37,
25804020,19:28:00,19:28:00,9491,1,,,1,0,
25804020,19:28:50,19:28:50,8418,2,,,,302.68,0
25804020,19:30:00,19:30:00,795,3,,,,746.94,0
25804020,19:31:19,19:31:19,10750,4,,,,1211.3,0
25804020,19:32:11,19:32:11,1074,5,,,,1570.65,0
25804020,19:32:38,19:32:38,1075,6,,,,1829.35,0
25804020,19:34:10,19:34:10,1076,7,,,,2629.09,0
25804020,19:35:07,19:35:07,2453,8,,,,3097.99,0
25804020,19:35:53,19:35:53,2454,9,,,,3312.5,0
25804020,19:37:07,19:37:07,2455,10,,,,3755.81,0
25804020,19:38:00,19:38:00,2456,11,,,,3987.9,
25804020,19:38:22,19:38:22,803,12,,,,4150.8,0
25804020,19:39:03,19:39:03,804,13,,,,4463.89,0
25804020,19:39:32,19:39:32,805,14,,,,4653.64,0
25804020,19:40:03,19:40:03,806,15,,,,4844.25,0
25804020,19:40:47,19:40:47,807,16,,,,5177.88,0
25804020,19:41:12,19:41:12,808,17,,,,5327.38,0
25804020,19:41:52,19:41:52,809,18,,,,5556.42,0
25804020,19:42:23,19:42:23,810,19,,,,5711.34,0
25804020,19:42:57,19:42:57,811,20,,,,5991.98,0
25804020,19:43:25,19:43:25,812,21,,,,6177.93,0
25804020,19:44:10,19:44:10,813,22,,,,6589.97,0
25804020,19:44:33,19:44:33,814,23,,,,6687.96,0
25804020,19:44:58,19:44:58,815,24,,,,6873.54,0
25804020,19:45:27,19:45:27,816,25,,,,7025.4,0
25804020,19:46:00,19:46:00,817,26,,,,7231.86,
25804020,19:46:40,19:46:40,145,27,,,,7451.28,0
25804020,19:47:23,19:47:23,146,28,,,,7632.74,0
25804020,19:48:08,19:48:08,147,29,,,,7899.2,0
25804020,19:48:53,19:48:53,148,30,,,,8161.29,0
25804020,19:49:34,19:49:34,149,31,,,,8353.1,0
25804020,19:50:30,19:50:30,150,32,,,,8708.38,0
25804020,19:51:06,19:51:06,151,33,,,,8917.73,0
25804020,19:51:38,19:51:38,152,34,,,,9101.21,0
25804020,19:52:08,19:52:08,9640,35,,,,9319.41,0
25804020,19:52:57,19:52:57,153,36,,,,9498.65,0
25804020,19:53:17,19:53:17,154,37,,,,9654.93,0
25804020,19:55:00,19:55:00,9642,38,,1,,10249.37,
25804030,19:28:00,19:28:00,9491,1,,,1,0,
25804030,19:28:50,19:28:50,8418,2,,,,302.68,0
25804030,19:30:00,19:30:00,795,3,,,,746.94,0
25804030,19:31:19,19:31:19,10750,4,,,,1211.3,0
25804030,19:32:11,19:32:11,1074,5,,,,1570.65,0
25804030,19:32:38,19:32:38,1075,6,,,,1829.35,0
25804030,19:34:10,19:34:10,1076,7,,,,2629.09,0
25804030,19:35:07,19:35:07,2453,8,,,,3097.99,0
25804030,19:35:53,19:35:53,2454,9,,,,3312.5,0
25804030,19:37:07,19:37:07,2455,10,,,,3755.81,0
25804030,19:38:00,19:38:00,2456,11,,,,3987.9,
25804030,19:38:22,19:38:22,803,12,,,,4150.8,0
25804030,19:39:03,19:39:03,804,13,,,,4463.89,0
25804030,19:39:32,19:39:32,805,14,,,,4653.64,0
25804030,19:40:03,19:40:03,806,15,,,,4844.25,0
25804030,19:40:47,19:40:47,807,16,,,,5177.88,0
25804030,19:41:12,19:41:12,808,17,,,,5327.38,0
25804030,19:41:52,19:41:52,809,18,,,,5556.42,0
25804030,19:42:23,19:42:23,810,19,,,,5711.34,0
25804030,19:42:57,19:42:57,811,20,,,,5991.98,0
25804030,19:43:25,19:43:25,812,21,,,,6177.93,0
25804030,19:44:10,19:44:10,813,22,,,,6589.97,0
25804030,19:44:33,19:44:33,814,23,,,,6687.96,0
25804030,19:44:58,19:44:58,815,24,,,,6873.54,0
25804030,19:45:27,19:45:27,816,25,,,,7025.4,0
25804030,19:46:00,19:46:00,817,26,,,,7231.86,
25804030,19:46:40,19:46:40,145,27,,,,7451.28,0
25804030,19:47:23,19:47:23,146,28,,,,7632.74,0
25804030,19:48:08,19:48:08,147,29,,,,7899.2,0
25804030,19:48:53,19:48:53,148,30,,,,8161.29,0
25804030,19:49:34,19:49:34,149,31,,,,8353.1,0
25804030,19:50:30,19:50:30,150,32,,,,8708.38,0
25804030,19:51:06,19:51:06,151,33,,,,8917.73,0
25804030,19:51:38,19:51:38,152,34,,,,9101.21,0
25804030,19:52:08,19:52:08,9640,35,,,,9319.41,0
25804030,19:52:57,19:52:57,153,36,,,,9498.65,0
25804030,19:53:17,19:53:17,154,37,,,,9654.93,0
25804030,19:55:00,19:55:00,9642,38,,1,,10249.37,
25804040,19:28:00,19:28:00,9491,1,,,1,0,
25804040,19:28:50,19:28:50,8418,2,,,,302.68,0
25804040,19:30:00,19:30:00,795,3,,,,746.94,0
25804040,19:31:19,19:31:19,10750,4,,,,1211.3,0
25804040,19:32:11,19:32:11,1074,5,,,,1570.65,0
25804040,19:32:38,19:32:38,1075,6,,,,1829.35,0
25804040,19:34:10,19:34:10,1076,7,,,,2629.09,0
25804040,19:35:07,19:35:07,2453,8,,,,3097.99,0
25804040,19:35:53,19:35:53,2454,9,,,,3312.5,0
25804040,19:37:07,19:37:07,2455,10,,,,3755.81,0
25804040,19:38:00,19:38:00,2456,11,,,,3987.9,
25804040,19:38:22,19:38:22,803,12,,,,4150.8,0
25804040,19:39:03,19:39:03,804,13,,,,4463.89,0
25804040,19:39:32,19:39:32,805,14,,,,4653.64,0
25804040,19:40:03,19:40:03,806,15,,,,4844.25,0
25804040,19:40:47,19:40:47,807,16,,,,5177.88,0
25804040,19:41:12,19:41:12,808,17,,,,5327.38,0
25804040,19:41:52,19:41:52,809,18,,,,5556.42,0
25804040,19:42:23,19:42:23,810,19,,,,5711.34,0
25804040,19:42:57,19:42:57,811,20,,,,5991.98,0
25804040,19:43:25,19:43:25,812,21,,,,6177.93,0
25804040,19:44:10,19:44:10,813,22,,,,6589.97,0
25804040,19:44:33,19:44:33,814,23,,,,6687.96,0
25804040,19:44:58,19:44:58,815,24,,,,6873.54,0
25804040,19:45:27,19:45:27,816,25,,,,7025.4,0
25804040,19:46:00,19:46:00,817,26,,,,7231.86,
25804040,19:46:40,19:46:40,145,27,,,,7451.28,0
25804040,19:47:23,19:47:23,146,28,,,,7632.74,0
25804040,19:48:08,19:48:08,147,29,,,,7899.2,0
25804040,19:48:53,19:48:53,148,30,,,,8161.29,0
25804040,19:49:34,19:49:34,149,31,,,,8353.1,0
25804040,19:50:30,19:50:30,150,32,,,,8708.38,0
25804040,19:51:06,19:51:06,151,33,,,,8917.73,0
25804040,19:51:38,19:51:38,152,34,,,,9101.21,0
25804040,19:52:08,19:52:08,9640,35,,,,9319.41,0
25804040,19:52:57,19:52:57,153,36,,,,9498.65,0
25804040,19:53:17,19:53:17,154,37,,,,9654.93,0
25804040,19:55:00,19:55:00,9642,38,,1,,10249.37,
25804050,19:28:00,19:28:00,9491,1,,,1,0,
25804050,19:28:50,19:28:50,8418,2,,,,302.68,0
25804050,19:30:00,19:30:00,795,3,,,,746.94,0
25804050,19:31:19,19:31:19,10750,4,,,,1211.3,0
25804050,19:32:11,19:32:11,1074,5,,,,1570.65,0
25804050,19:32:38,19:32:38,1075,6,,,,1829.35,0
25804050,19:34:10,19:34:10,1076,7,,,,2629.09,0
25804050,19:35:07,19:35:07,2453,8,,,,3097.99,0
25804050,19:35:53,19:35:53,2454,9,,,,3312.5,0
25804050,19:37:07,19:37:07,2455,10,,,,3755.81,0
25804050,19:38:00,19:38:00,2456,11,,,,3987.9,
25804050,19:38:22,19:38:22,803,12,,,,4150.8,0
25804050,19:39:03,19:39:03,804,13,,,,4463.89,0
25804050,19:39:32,19:39:32,805,14,,,,4653.64,0
25804050,19:40:03,19:40:03,806,15,,,,4844.25,0
25804050,19:40:47,19:40:47,807,16,,,,5177.88,0
25804050,19:41:12,19:41:12,808,17,,,,5327.38,0
25804050,19:41:52,19:41:52,809,18,,,,5556.42,0
25804050,19:42:23,19:42:23,810,19,,,,5711.34,0
25804050,19:42:57,19:42:57,811,20,,,,5991.98,0
25804050,19:43:25,19:43:25,812,21,,,,6177.93,0
25804050,19:44:10,19:44:10,813,22,,,,6589.97,0
25804050,19:44:33,19:44:33,814,23,,,,6687.96,0
25804050,19:44:58,19:44:58,815,24,,,,6873.54,0
25804050,19:45:27,19:45:27,816,25,,,,7025.4,0
25804050,19:46:00,19:46:00,817,26,,,,7231.86,
25804050,19:46:40,19:46:40,145,27,,,,7451.28,0
25804050,19:47:23,19:47:23,146,28,,,,7632.74,0
25804050,19:48:08,19:48:08,147,29,,,,7899.2,0
25804050,19:48:53,19:48:53,148,30,,,,8161.29,0
25804050,19:49:34,19:49:34,149,31,,,,8353.1,0
25804050,19:50:30,19:50:30,150,32,,,,8708.38,0
25804050,19:51:06,19:51:06,151,33,,,,8917.73,0
25804050,19:51:38,19:51:38,152,34,,,,9101.21,0
25804050,19:52:08,19:52:08,9640,35,,,,9319.41,0
25804050,19:52:57,19:52:57,153,36,,,,9498.65,0
25804050,19:53:17,19:53:17,154,37,,,,9654.93,0
25804050,19:55:00,19:55:00,9642,38,,1,,10249.37,
25804060,19:28:00,19:28:00,9491,1,,,1,0,
25804060,19:28:50,19:28:50,8418,2,,,,302.68,0
25804060,19:30:00,19:30:00,795,3,,,,746.94,0
25804060,19:31:19,19:31:19,10750,4,,,,1211.3,0
25804060,19:32:11,19:32:11,1074,5,,,,1570.65,0
25804060,19:32:38,19:32:38,1075,6,,,,1829.35,0
25804060,19:34:10,19:34:10,1076,7,,,,2629.09,0
25804060,19:35:07,19:35:07,2453,8,,,,3097.99,0
25804060,19:35:53,19:35:53,2454,9,,,,3312.5,0
25804060,19:37:07,19:37:07,2455,10,,,,3755.81,0
25804060,19:38:00,19:38:00,2456,11,,,,3987.9,
25804060,19:38:22,19:38:22,803,12,,,,4150.8,0
25804060,19:39:03,19:39:03,804,13,,,,4463.89,0
25804060,19:39:32,19:39:32,805,14,,,,4653.64,0
25804060,19:40:03,19:40:03,806,15,,,,4844.25,0
25804060,19:40:47,19:40:47,807,16,,,,5177.88,0
25804060,19:41:12,19:41:12,808,17,,,,5327.38,0
25804060,19:41:52,19:41:52,809,18,,,,5556.42,0
25804060,19:42:23,19:42:23,810,19,,,,5711.34,0
25804060,19:42:57,19:42:57,811,20,,,,5991.98,0
25804060,19:43:25,19:43:25,812,21,,,,6177.93,0
25804060,19:44:10,19:44:10,813,22,,,,6589.97,0
25804060,19:44:33,19:44:33,814,23,,,,6687.96,0
25804060,19:44:58,19:44:58,815,24,,,,6873.54,0
25804060,19:45:27,19:45:27,816,25,,,,7025.4,0
25804060,19:46:00,19:46:00,817,26,,,,7231.86,
25804060,19:46:40,19:46:40,145,27,,,,7451.28,0
25804060,19:47:23,19:47:23,146,28,,,,7632.74,0
25804060,19:48:08,19:48:08,147,29,,,,7899.2,0
25804060,19:48:53,19:48:53,148,30,,,,8161.29,0
25804060,19:49:34,19:49:34,149,31,,,,8353.1,0
25804060,19:50:30,19:50:30,150,32,,,,8708.38,0
25804060,19:51:06,19:51:06,151,33,,,,8917.73,0
25804060,19:51:38,19:51:38,152,34,,,,9101.21,0
25804060,19:52:08,19:52:08,9640,35,,,,9319.41,0
25804060,19:52:57,19:52:57,153,36,,,,9498.65,0
25804060,19:53:17,19:53:17,154,37,,,,9654.93,0
25804060,19:55:00,19:55:00,9642,38,,1,,10249.37,
26001110,09:05:00,09:05:00,9491,1,,,1,0,
26001110,09:05:50,09:05:50,8418,2,,,,302.68,0
26001110,09:07:00,09:07:00,795,3,,,,746.94,0
26001110,09:08:19,09:08:19,10750,4,,,,1211.3,0
26001110,09:09:11,09:09:11,1074,5,,,,1570.65,0
26001110,09:09:38,09:09:38,1075,6,,,,1829.35,0
26001110,09:11:10,09:11:10,1076,7,,,,2629.09,0
26001110,09:12:07,09:12:07,2453,8,,,,3097.99,0
26001110,09:12:53,09:12:53,2454,9,,,,3312.5,0
26001110,09:14:07,09:14:07,2455,10,,,,3755.81,0
26001110,09:15:00,09:15:00,2456,11,,,,3987.9,
26001110,09:15:19,09:15:19,803,12,,,,4150.8,0
26001110,09:15:55,09:15:55,804,13,,,,4463.89,0
26001110,09:16:21,09:16:21,805,14,,,,4653.64,0
26001110,09:16:48,09:16:48,806,15,,,,4844.25,0
26001110,09:17:26,09:17:26,807,16,,,,5177.88,0
26001110,09:17:48,09:17:48,808,17,,,,5327.38,0
26001110,09:18:23,09:18:23,809,18,,,,5556.42,0
26001110,09:18:50,09:18:50,810,19,,,,5711.34,0
26001110,09:19:20,09:19:20,811,20,,,,5991.98,0
26001110,09:19:44,09:19:44,812,21,,,,6177.93,0
26001110,09:20:24,09:20:24,813,22,,,,6589.97,0
26001110,09:20:44,09:20:44,814,23,,,,6687.96,0
26001110,09:21:05,09:21:05,815,24,,,,6873.54,0
26001110,09:21:31,09:21:31,816,25,,,,7025.4,0
26001110,09:22:00,09:22:00,817,26,,,,7231.86,
26001110,09:22:40,09:22:40,145,27,,,,7451.28,0
26001110,09:23:23,09:23:23,146,28,,,,7632.74,0
26001110,09:24:08,09:24:08,147,29,,,,7899.2,0
26001110,09:24:53,09:24:53,148,30,,,,8161.29,0
26001110,09:25:34,09:25:34,149,31,,,,8353.1,0
26001110,09:26:30,09:26:30,150,32,,,,8708.38,0
26001110,09:27:06,09:27:06,151,33,,,,8917.73,0
26001110,09:27:38,09:27:38,152,34,,,,9101.21,0
26001110,09:28:08,09:28:08,9640,35,,,,9319.41,0
26001110,09:28:57,09:28:57,153,36,,,,9498.65,0
26001110,09:29:17,09:29:17,154,37,,,,9654.93,0
26001110,09:31:00,09:31:00,9642,38,,1,,10249.37,
26051110,12:05:00,12:05:00,9491,1,,,1,0,
26051110,12:05:55,12:05:55,8418,2,,,,302.68,0
26051110,12:07:12,12:07:12,795,3,,,,746.94,0
26051110,12:08:39,12:08:39,10750,4,,,,1211.3,0
26051110,12:09:36,12:09:36,1074,5,,,,1570.65,0
26051110,12:10:06,12:10:06,1075,6,,,,1829.35,0
26051110,12:11:47,12:11:47,1076,7,,,,2629.09,0
26051110,12:12:50,12:12:50,2453,8,,,,3097.99,0
26051110,12:13:40,12:13:40,2454,9,,,,3312.5,0
26051110,12:15:02,12:15:02,2455,10,,,,3755.81,0
26051110,12:16:00,12:16:00,2456,11,,,,3987.9,
26051110,12:16:19,12:16:19,803,12,,,,4150.8,0
26051110,12:16:55,12:16:55,804,13,,,,4463.89,0
26051110,12:17:21,12:17:21,805,14,,,,4653.64,0
26051110,12:17:48,12:17:48,806,15,,,,4844.25,0
26051110,12:18:26,12:18:26,807,16,,,,5177.88,0
26051110,12:18:48,12:18:48,808,17,,,,5327.38,0
26051110,12:19:23,12:19:23,809,18,,,,5556.42,0
26051110,12:19:50,12:19:50,810,19,,,,5711.34,0
26051110,12:20:20,12:20:20,811,20,,,,5991.98,0
26051110,12:20:44,12:20:44,812,21,,,,6177.93,0
26051110,12:21:24,12:21:24,813,22,,,,6589.97,0
26051110,12:21:44,12:21:44,814,23,,,,6687.96,0
26051110,12:22:05,12:22:05,815,24,,,,6873.54,0
26051110,12:22:31,12:22:31,816,25,,,,7025.4,0
26051110,12:23:00,12:23:00,817,26,,,,7231.86,
26051110,12:23:45,12:23:45,145,27,,,,7451.28,0
26051110,12:24:32,12:24:32,146,28,,,,7632.74,0
26051110,12:25:22,12:25:22,147,29,,,,7899.2,0
26051110,12:26:12,12:26:12,148,30,,,,8161.29,0
26051110,12:26:58,12:26:58,149,31,,,,8353.1,0
26051110,12:28:00,12:28:00,150,32,,,,8708.38,0
26051110,12:28:40,12:28:40,151,33,,,,8917.73,0
26051110,12:29:16,12:29:16,152,34,,,,9101.21,0
26051110,12:29:49,12:29:49,9640,35,,,,9319.41,0
26051110,12:30:44,12:30:44,153,36,,,,9498.65,0
26051110,12:31:05,12:31:05,154,37,,,,9654.93,0
26051110,12:33:00,12:33:00,9642,38,,1,,10249.37,
2624010,16:54:00,16:54:00,9491,1,,,1,0,
2624010,16:54:55,16:54:55,8418,2,,,,302.68,0
2624010,16:56:12,16:56:12,795,3,,,,746.94,0
2624010,16:57:39,16:57:39,10750,4,,,,1211.3,0
2624010,16:58:36,16:58:36,1074,5,,,,1570.65,0
2624010,16:59:06,16:59:06,1075,6,,,,1829.35,0
2624010,17:00:47,17:00:47,1076,7,,,,2629.09,0
2624010,17:01:50,17:01:50,2453,8,,,,3097.99,0
2624010,17:02:40,17:02:40,2454,9,,,,3312.5,0
2624010,17:04:02,17:04:02,2455,10,,,,3755.81,0
2624010,17:05:00,17:05:00,2456,11,,,,3987.9,
2624010,17:05:22,17:05:22,803,12,,,,4150.8,0
2624010,17:06:03,17:06:03,804,13,,,,4463.89,0
2624010,17:06:32,17:06:32,805,14,,,,4653.64,0
2624010,17:07:03,17:07:03,806,15,,,,4844.25,0
2624010,17:07:47,17:07:47,807,16,,,,5177.88,0
2624010,17:08:12,17:08:12,808,17,,,,5327.38,0
2624010,17:08:52,17:08:52,809,18,,,,5556.42,0
2624010,17:09:23,17:09:23,810,19,,,,5711.34,0
2624010,17:09:57,17:09:57,811,20,,,,5991.98,0
2624010,17:10:25,17:10:25,812,21,,,,6177.93,0
2624010,17:11:10,17:11:10,813,22,,,,6589.97,0
2624010,17:11:33,17:11:33,814,23,,,,6687.96,0
2624010,17:11:58,17:11:58,815,24,,,,6873.54,0
2624010,17:12:27,17:12:27,816,25,,,,7025.4,0
2624010,17:13:00,17:13:00,817,26,,,,7231.86,
2624010,17:13:45,17:13:45,145,27,,,,7451.28,0
2624010,17:14:32,17:14:32,146,28,,,,7632.74,0
2624010,17:15:22,17:15:22,147,29,,,,7899.2,0
2624010,17:16:12,17:16:12,148,30,,,,8161.29,0
2624010,17:16:58,17:16:58,149,31,,,,8353.1,0
2624010,17:18:00,17:18:00,150,32,,,,8708.38,0
2624010,17:18:40,17:18:40,151,33,,,,8917.73,0
2624010,17:19:16,17:19:16,152,34,,,,9101.21,0
2624010,17:19:49,17:19:49,9640,35,,,,9319.41,0
2624010,17:20:44,17:20:44,153,36,,,,9498.65,0
2624010,17:21:05,17:21:05,154,37,,,,9654.93,0
2624010,17:23:00,17:23:00,9642,38,,1,,10249.37,
2624080,16:54:00,16:54:00,9491,1,,,1,0,
2624080,16:54:55,16:54:55,8418,2,,,,302.68,0
2624080,16:56:12,16:56:12,795,3,,,,746.94,0
2624080,16:57:39,16:57:39,10750,4,,,,1211.3,0
2624080,16:58:36,16:58:36,1074,5,,,,1570.65,0
2624080,16:59:06,16:59:06,1075,6,,,,1829.35,0
2624080,17:00:47,17:00:47,1076,7,,,,2629.09,0
2624080,17:01:50,17:01:50,2453,8,,,,3097.99,0
2624080,17:02:40,17:02:40,2454,9,,,,3312.5,0
2624080,17:04:02,17:04:02,2455,10,,,,3755.81,0
2624080,17:05:00,17:05:00,2456,11,,,,3987.9,
2624080,17:05:22,17:05:22,803,12,,,,4150.8,0
2624080,17:06:03,17:06:03,804,13,,,,4463.89,0
2624080,17:06:32,17:06:32,805,14,,,,4653.64,0
2624080,17:07:03,17:07:03,806,15,,,,4844.25,0
2624080,17:07:47,17:07:47,807,16,,,,5177.88,0
2624080,17:08:12,17:08:12,808,17,,,,5327.38,0
2624080,17:08:52,17:08:52,809,18,,,,5556.42,0
2624080,17:09:23,17:09:23,810,19,,,,5711.34,0
2624080,17:09:57,17:09:57,811,20,,,,5991.98,0
2624080,17:10:25,17:10:25,812,21,,,,6177.93,0
2624080,17:11:10,17:11:10,813,22,,,,6589.97,0
2624080,17:11:33,17:11:33,814,23,,,,6687.96,0
2624080,17:11:58,17:11:58,815,24,,,,6873.54,0
2624080,17:12:27,17:12:27,816,25,,,,7025.4,0
2624080,17:13:00,17:13:00,817,26,,,,7231.86,
2624080,17:13:45,17:13:45,145,27,,,,7451.28,0
2624080,17:14:32,17:14:32,146,28,,,,7632.74,0
2624080,17:15:22,17:15:22,147,29,,,,7899.2,0
2624080,17:16:12,17:16:12,148,30,,,,8161.29,0
2624080,17:16:58,17:16:58,149,31,,,,8353.1,0
2624080,17:18:00,17:18:00,150,32,,,,8708.38,0
2624080,17:18:40,17:18:40,151,33,,,,8917.73,0
2624080,17:19:16,17:19:16,152,34,,,,9101.21,0
2624080,17:19:49,17:19:49,9640,35,,,,9319.41,0
2624080,17:20:44,17:20:44,153,36,,,,9498.65,0
2624080,17:21:05,17:21:05,154,37,,,,9654.93,0
2624080,17:23:00,17:23:00,9642,38,,1,,10249.37,
26265020,06:07:00,06:07:00,9491,1,,,1,0,
26265020,06:07:50,06:07:50,8418,2,,,,302.68,0
26265020,06:09:00,06:09:00,795,3,,,,746.94,0
26265020,06:10:19,06:10:19,10750,4,,,,1211.3,0
26265020,06:11:11,06:11:11,1074,5,,,,1570.65,0
26265020,06:11:38,06:11:38,1075,6,,,,1829.35,0
26265020,06:13:10,06:13:10,1076,7,,,,2629.09,0
26265020,06:14:07,06:14:07,2453,8,,,,3097.99,0
26265020,06:14:53,06:14:53,2454,9,,,,3312.5,0
26265020,06:16:07,06:16:07,2455,10,,,,3755.81,0
26265020,06:17:00,06:17:00,2456,11,,,,3987.9,
26265020,06:17:25,06:17:25,803,12,,,,4150.8,0
26265020,06:18:11,06:18:11,804,13,,,,4463.89,0
26265020,06:18:44,06:18:44,805,14,,,,4653.64,0
26265020,06:19:19,06:19:19,806,15,,,,4844.25,0
26265020,06:20:08,06:20:08,807,16,,,,5177.88,0
26265020,06:20:36,06:20:36,808,17,,,,5327.38,0
26265020,06:21:21,06:21:21,809,18,,,,5556.42,0
26265020,06:21:56,06:21:56,810,19,,,,5711.34,0
26265020,06:22:34,06:22:34,811,20,,,,5991.98,0
26265020,06:23:06,06:23:06,812,21,,,,6177.93,0
26265020,06:23:57,06:23:57,813,22,,,,6589.97,0
26265020,06:24:22,06:24:22,814,23,,,,6687.96,0
26265020,06:24:50,06:24:50,815,24,,,,6873.54,0
26265020,06:25:23,06:25:23,816,25,,,,7025.4,0
26265020,06:26:00,06:26:00,817,26,,,,7231.86,
26265020,06:26:45,06:26:45,145,27,,,,7451.28,0
26265020,06:27:32,06:27:32,146,28,,,,7632.74,0
26265020,06:28:22,06:28:22,147,29,,,,7899.2,0
26265020,06:29:12,06:29:12,148,30,,,,8161.29,0
26265020,06:29:58,06:29:58,149,31,,,,8353.1,0
26265020,06:31:00,06:31:00,150,32,,,,8708.38,0
26265020,06:31:40,06:31:40,151,33,,,,8917.73,0
26265020,06:32:16,06:32:16,152,34,,,,9101.21,0
26265020,06:32:49,06:32:49,9640,35,,,,9319.41,0
26265020,06:33:44,06:33:44,153,36,,,,9498.65,0
26265020,06:34:05,06:34:05,154,37,,,,9654.93,0
26265020,06:36:00,06:36:00,9642,38,,1,,10249.37,
26265030,06:07:00,06:07:00,9491,1,,,1,0,
26265030,06:07:50,06:07:50,8418,2,,,,302.68,0
26265030,06:09:00,06:09:00,795,3,,,,746.94,0
26265030,06:10:19,06:10:19,10750,4,,,,1211.3,0
26265030,06:11:11,06:11:11,1074,5,,,,1570.65,0
26265030,06:11:38,06:11:38,1075,6,,,,1829.35,0
26265030,06:13:10,06:13:10,1076,7,,,,2629.09,0
26265030,06:14:07,06:14:07,2453,8,,,,3097.99,0
26265030,06:14:53,06:14:53,2454,9,,,,3312.5,0
26265030,06:16:07,06:16:07,2455,10,,,,3755.81,0
26265030,06:17:00,06:17:00,2456,11,,,,3987.9,
26265030,06:17:25,06:17:25,803,12,,,,4150.8,0
26265030,06:18:11,06:18:11,804,13,,,,4463.89,0
26265030,06:18:44,06:18:44,805,14,,,,4653.64,0
26265030,06:19:19,06:19:19,806,15,,,,4844.25,0
26265030,06:20:08,06:20:08,807,16,,,,5177.88,0
26265030,06:20:36,06:20:36,808,17,,,,5327.38,0
26265030,06:21:21,06:21:21,809,18,,,,5556.42,0
26265030,06:21:56,06:21:56,810,19,,,,5711.34,0
26265030,06:22:34,06:22:34,811,20,,,,5991.98,0
26265030,06:23:06,06:23:06,812,21,,,,6177.93,0
26265030,06:23:57,06:23:57,813,22,,,,6589.97,0
26265030,06:24:22,06:24:22,814,23,,,,6687.96,0
26265030,06:24:50,06:24:50,815,24,,,,6873.54,0
26265030,06:25:23,06:25:23,816,25,,,,7025.4,0
26265030,06:26:00,06:26:00,817,26,,,,7231.86,
26265030,06:26:45,06:26:45,145,27,,,,7451.28,0
26265030,06:27:32,06:27:32,146,28,,,,7632.74,0
26265030,06:28:22,06:28:22,147,29,,,,7899.2,0
26265030,06:29:12,06:29:12,148,30,,,,8161.29,0
26265030,06:29:58,06:29:58,149,31,,,,8353.1,0
26265030,06:31:00,06:31:00,150,32,,,,8708.38,0
26265030,06:31:40,06:31:40,151,33,,,,8917.73,0
26265030,06:32:16,06:32:16,152,34,,,,9101.21,0
26265030,06:32:49,06:32:49,9640,35,,,,9319.41,0
26265030,06:33:44,06:33:44,153,36,,,,9498.65,0
26265030,06:34:05,06:34:05,154,37,,,,9654.93,0
26265030,06:36:00,06:36:00,9642,38,,1,,10249.37,
26265040,06:07:00,06:07:00,9491,1,,,1,0,
26265040,06:07:50,06:07:50,8418,2,,,,302.68,0
26265040,06:09:00,06:09:00,795,3,,,,746.94,0
26265040,06:10:19,06:10:19,10750,4,,,,1211.3,0
26265040,06:11:11,06:11:11,1074,5,,,,1570.65,0
26265040,06:11:38,06:11:38,1075,6,,,,1829.35,0
26265040,06:13:10,06:13:10,1076,7,,,,2629.09,0
26265040,06:14:07,06:14:07,2453,8,,,,3097.99,0
26265040,06:14:53,06:14:53,2454,9,,,,3312.5,0
26265040,06:16:07,06:16:07,2455,10,,,,3755.81,0
26265040,06:17:00,06:17:00,2456,11,,,,3987.9,
26265040,06:17:25,06:17:25,803,12,,,,4150.8,0
26265040,06:18:11,06:18:11,804,13,,,,4463.89,0
26265040,06:18:44,06:18:44,805,14,,,,4653.64,0
26265040,06:19:19,06:19:19,806,15,,,,4844.25,0
26265040,06:20:08,06:20:08,807,16,,,,5177.88,0
26265040,06:20:36,06:20:36,808,17,,,,5327.38,0
26265040,06:21:21,06:21:21,809,18,,,,5556.42,0
26265040,06:21:56,06:21:56,810,19,,,,5711.34,0
26265040,06:22:34,06:22:34,811,20,,,,5991.98,0
26265040,06:23:06,06:23:06,812,21,,,,6177.93,0
26265040,06:23:57,06:23:57,813,22,,,,6589.97,0
26265040,06:24:22,06:24:22,814,23,,,,6687.96,0
26265040,06:24:50,06:24:50,815,24,,,,6873.54,0
26265040,06:25:23,06:25:23,816,25,,,,7025.4,0
26265040,06:26:00,06:26:00,817,26,,,,7231.86,
26265040,06:26:45,06:26:45,145,27,,,,7451.28,0
26265040,06:27:32,06:27:32,146,28,,,,7632.74,0
26265040,06:28:22,06:28:22,147,29,,,,7899.2,0
26265040,06:29:12,06:29:12,148,30,,,,8161.29,0
26265040,06:29:58,06:29:58,149,31,,,,8353.1,0
26265040,06:31:00,06:31:00,150,32,,,,8708.38,0
26265040,06:31:40,06:31:40,151,33,,,,8917.73,0
26265040,06:32:16,06:32:16,152,34,,,,9101.21,0
26265040,06:32:49,06:32:49,9640,35,,,,9319.41,0
26265040,06:33:44,06:33:44,153,36,,,,9498.65,0
26265040,06:34:05,06:34:05,154,37,,,,9654.93,0
26265040,06:36:00,06:36:00,9642,38,,1,,10249.37,
26265050,06:07:00,06:07:00,9491,1,,,1,0,
26265050,06:07:50,06:07:50,8418,2,,,,302.68,0
26265050,06:09:00,06:09:00,795,3,,,,746.94,0
26265050,06:10:19,06:10:19,10750,4,,,,1211.3,0
26265050,06:11:11,06:11:11,1074,5,,,,1570.65,0
26265050,06:11:38,06:11:38,1075,6,,,,1829.35,0
26265050,06:13:10,06:13:10,1076,7,,,,2629.09,0
26265050,06:14:07,06:14:07,2453,8,,,,3097.99,0
26265050,06:14:53,06:14:53,2454,9,,,,3312.5,0
26265050,06:16:07,06:16:07,2455,10,,,,3755.81,0
26265050,06:17:00,06:17:00,2456,11,,,,3987.9,
26265050,06:17:25,06:17:25,803,12,,,,4150.8,0
26265050,06:18:11,06:18:11,804,13,,,,4463.89,0
26265050,06:18:44,06:18:44,805,14,,,,4653.64,0
26265050,06:19:19,06:19:19,806,15,,,,4844.25,0
26265050,06:20:08,06:20:08,807,16,,,,5177.88,0
26265050,06:20:36,06:20:36,808,17,,,,5327.38,0
26265050,06:21:21,06:21:21,809,18,,,,5556.42,0
26265050,06:21:56,06:21:56,810,19,,,,5711.34,0
26265050,06:22:34,06:22:34,811,20,,,,5991.98,0
26265050,06:23:06,06:23:06,812,21,,,,6177.93,0
26265050,06:23:57,06:23:57,813,22,,,,6589.97,0
26265050,06:24:22,06:24:22,814,23,,,,6687.96,0
26265050,06:24:50,06:24:50,815,24,,,,6873.54,0
26265050,06:25:23,06:25:23,816,25,,,,7025.4,0
26265050,06:26:00,06:26:00,817,26,,,,7231.86,
26265050,06:26:45,06:26:45,145,27,,,,7451.28,0
26265050,06:27:32,06:27:32,146,28,,,,7632.74,0
26265050,06:28:22,06:28:22,147,29,,,,7899.2,0
26265050,06:29:12,06:29:12,148,30,,,,8161.29,0
26265050,06:29:58,06:29:58,149,31,,,,8353.1,0
26265050,06:31:00,06:31:00,150,32,,,,8708.38,0
26265050,06:31:40,06:31:40,151,33,,,,8917.73,0
26265050,06:32:16,06:32:16,152,34,,,,9101.21,0
26265050,06:32:49,06:32:49,9640,35,,,,9319.41,0
26265050,06:33:44,06:33:44,153,36,,,,9498.65,0
26265050,06:34:05,06:34:05,154,37,,,,9654.93,0
26265050,06:36:00,06:36:00,9642,38,,1,,10249.37,
26265060,06:07:00,06:07:00,9491,1,,,1,0,
26265060,06:07:50,06:07:50,8418,2,,,,302.68,0
26265060,06:09:00,06:09:00,795,3,,,,746.94,0
26265060,06:10:19,06:10:19,10750,4,,,,1211.3,0
26265060,06:11:11,06:11:11,1074,5,,,,1570.65,0
26265060,06:11:38,06:11:38,1075,6,,,,1829.35,0
26265060,06:13:10,06:13:10,1076,7,,,,2629.09,0
26265060,06:14:07,06:14:07,2453,8,,,,3097.99,0
26265060,06:14:53,06:14:53,2454,9,,,,3312.5,0
26265060,06:16:07,06:16:07,2455,10,,,,3755.81,0
26265060,06:17:00,06:17:00,2456,11,,,,3987.9,
26265060,06:17:25,06:17:25,803,12,,,,4150.8,0
26265060,06:18:11,06:18:11,804,13,,,,4463.89,0
26265060,06:18:44,06:18:44,805,14,,,,4653.64,0
26265060,06:19:19,06:19:19,806,15,,,,4844.25,0
26265060,06:20:08,06:20:08,807,16,,,,5177.88,0
26265060,06:20:36,06:20:36,808,17,,,,5327.38,0
26265060,06:21:21,06:21:21,809,18,,,,5556.42,0
26265060,06:21:56,06:21:56,810,19,,,,5711.34,0
26265060,06:22:34,06:22:34,811,20,,,,5991.98,0
26265060,06:23:06,06:23:06,812,21,,,,6177.93,0
26265060,06:23:57,06:23:57,813,22,,,,6589.97,0
26265060,06:24:22,06:24:22,814,23,,,,6687.96,0
26265060,06:24:50,06:24:50,815,24,,,,6873.54,0
26265060,06:25:23,06:25:23,816,25,,,,7025.4,0
26265060,06:26:00,06:26:00,817,26,,,,7231.86,
26265060,06:26:45,06:26:45,145,27,,,,7451.28,0
26265060,06:27:32,06:27:32,146,28,,,,7632.74,0
26265060,06:28:22,06:28:22,147,29,,,,7899.2,0
26265060,06:29:12,06:29:12,148,30,,,,8161.29,0
26265060,06:29:58,06:29:58,149,31,,,,8353.1,0
26265060,06:31:00,06:31:00,150,32,,,,8708.38,0
26265060,06:31:40,06:31:40,151,33,,,,8917.73,0
26265060,06:32:16,06:32:16,152,34,,,,9101.21,0
26265060,06:32:49,06:32:49,9640,35,,,,9319.41,0
26265060,06:33:44,06:33:44,153,36,,,,9498.65,0
26265060,06:34:05,06:34:05,154,37,,,,9654.93,0
26265060,06:36:00,06:36:00,9642,38,,1,,10249.37,
26335070,23:57:00,23:57:00,9491,1,,,1,0,
26335070,23:57:50,23:57:50,8418,2,,,,302.68,0
26335070,23:59:00,23:59:00,795,3,,,,746.94,0
26335070,24:00:19,24:00:19,10750,4,,,,1211.3,0
26335070,24:01:11,24:01:11,1074,5,,,,1570.65,0
26335070,24:01:38,24:01:38,1075,6,,,,1829.35,0
26335070,24:03:10,24:03:10,1076,7,,,,2629.09,0
26335070,24:04:07,24:04:07,2453,8,,,,3097.99,0
26335070,24:04:53,24:04:53,2454,9,,,,3312.5,0
26335070,24:06:07,24:06:07,2455,10,,,,3755.81,0
26335070,24:07:00,24:07:00,2456,11,,,,3987.9,
26335070,24:07:19,24:07:19,803,12,,,,4150.8,0
26335070,24:07:55,24:07:55,804,13,,,,4463.89,0
26335070,24:08:21,24:08:21,805,14,,,,4653.64,0
26335070,24:08:48,24:08:48,806,15,,,,4844.25,0
26335070,24:09:26,24:09:26,807,16,,,,5177.88,0
26335070,24:09:48,24:09:48,808,17,,,,5327.38,0
26335070,24:10:23,24:10:23,809,18,,,,5556.42,0
26335070,24:10:50,24:10:50,810,19,,,,5711.34,0
26335070,24:11:20,24:11:20,811,20,,,,5991.98,0
26335070,24:11:44,24:11:44,812,21,,,,6177.93,0
26335070,24:12:24,24:12:24,813,22,,,,6589.97,0
26335070,24:12:44,24:12:44,814,23,,,,6687.96,0
26335070,24:13:05,24:13:05,815,24,,,,6873.54,0
26335070,24:13:31,24:13:31,816,25,,,,7025.4,0
26335070,24:14:00,24:14:00,817,26,,,,7231.86,
26335070,24:14:40,24:14:40,145,27,,,,7451.28,0
26335070,24:15:23,24:15:23,146,28,,,,7632.74,0
26335070,24:16:08,24:16:08,147,29,,,,7899.2,0
26335070,24:16:53,24:16:53,148,30,,,,8161.29,0
26335070,24:17:34,24:17:34,149,31,,,,8353.1,0
26335070,24:18:30,24:18:30,150,32,,,,8708.38,0
26335070,24:19:06,24:19:06,151,33,,,,8917.73,0
26335070,24:19:38,24:19:38,152,34,,,,9101.21,0
26335070,24:20:08,24:20:08,9640,35,,,,9319.41,0
26335070,24:20:57,24:20:57,153,36,,,,9498.65,0
26335070,24:21:17,24:21:17,154,37,,,,9654.93,0
26335070,24:23:00,24:23:00,9642,38,,1,,10249.37,
26493090,10:24:00,10:24:00,9491,1,,,1,0,
26493090,10:24:50,10:24:50,8418,2,,,,302.68,0
26493090,10:26:00,10:26:00,795,3,,,,746.94,0
26493090,10:27:19,10:27:19,10750,4,,,,1211.3,0
26493090,10:28:11,10:28:11,1074,5,,,,1570.65,0
26493090,10:28:38,10:28:38,1075,6,,,,1829.35,0
26493090,10:30:10,10:30:10,1076,7,,,,2629.09,0
26493090,10:31:07,10:31:07,2453,8,,,,3097.99,0
26493090,10:31:53,10:31:53,2454,9,,,,3312.5,0
26493090,10:33:07,10:33:07,2455,10,,,,3755.81,0
26493090,10:34:00,10:34:00,2456,11,,,,3987.9,
26493090,10:34:19,10:34:19,803,12,,,,4150.8,0
26493090,10:34:55,10:34:55,804,13,,,,4463.89,0
26493090,10:35:21,10:35:21,805,14,,,,4653.64,0
26493090,10:35:48,10:35:48,806,15,,,,4844.25,0
26493090,10:36:26,10:36:26,807,16,,,,5177.88,0
26493090,10:36:48,10:36:48,808,17,,,,5327.38,0
26493090,10:37:23,10:37:23,809,18,,,,5556.42,0
26493090,10:37:50,10:37:50,810,19,,,,5711.34,0
26493090,10:38:20,10:38:20,811,20,,,,5991.98,0
26493090,10:38:44,10:38:44,812,21,,,,6177.93,0
26493090,10:39:24,10:39:24,813,22,,,,6589.97,0
26493090,10:39:44,10:39:44,814,23,,,,6687.96,0
26493090,10:40:05,10:40:05,815,24,,,,6873.54,0
26493090,10:40:31,10:40:31,816,25,,,,7025.4,0
26493090,10:41:00,10:41:00,817,26,,,,7231.86,
26493090,10:41:40,10:41:40,145,27,,,,7451.28,0
26493090,10:42:23,10:42:23,146,28,,,,7632.74,0
26493090,10:43:08,10:43:08,147,29,,,,7899.2,0
26493090,10:43:53,10:43:53,148,30,,,,8161.29,0
26493090,10:44:34,10:44:34,149,31,,,,8353.1,0
26493090,10:45:30,10:45:30,150,32,,,,8708.38,0
26493090,10:46:06,10:46:06,151,33,,,,8917.73,0
26493090,10:46:38,10:46:38,152,34,,,,9101.21,0
26493090,10:47:08,10:47:08,9640,35,,,,9319.41,0
26493090,10:47:57,10:47:57,153,36,,,,9498.65,0
26493090,10:48:17,10:48:17,154,37,,,,9654.93,0
26493090,10:50:00,10:50:00,9642,38,,1,,10249.37,
26648010,19:54:00,19:54:00,9491,1,,,1,0,
26648010,19:54:50,19:54:50,8418,2,,,,302.68,0
26648010,19:56:00,19:56:00,795,3,,,,746.94,0
26648010,19:57:19,19:57:19,10750,4,,,,1211.3,0
26648010,19:58:11,19:58:11,1074,5,,,,1570.65,0
26648010,19:58:38,19:58:38,1075,6,,,,1829.35,0
26648010,20:00:10,20:00:10,1076,7,,,,2629.09,0
26648010,20:01:07,20:01:07,2453,8,,,,3097.99,0
26648010,20:01:53,20:01:53,2454,9,,,,3312.5,0
26648010,20:03:07,20:03:07,2455,10,,,,3755.81,0
26648010,20:04:00,20:04:00,2456,11,,,,3987.9,
26648010,20:04:19,20:04:19,803,12,,,,4150.8,0
26648010,20:04:55,20:04:55,804,13,,,,4463.89,0
26648010,20:05:21,20:05:21,805,14,,,,4653.64,0
26648010,20:05:48,20:05:48,806,15,,,,4844.25,0
26648010,20:06:26,20:06:26,807,16,,,,5177.88,0
26648010,20:06:48,20:06:48,808,17,,,,5327.38,0
26648010,20:07:23,20:07:23,809,18,,,,5556.42,0
26648010,20:07:50,20:07:50,810,19,,,,5711.34,0
26648010,20:08:20,20:08:20,811,20,,,,5991.98,0
26648010,20:08:44,20:08:44,812,21,,,,6177.93,0
26648010,20:09:24,20:09:24,813,22,,,,6589.97,0
26648010,20:09:44,20:09:44,814,23,,,,6687.96,0
26648010,20:10:05,20:10:05,815,24,,,,6873.54,0
26648010,20:10:31,20:10:31,816,25,,,,7025.4,0
26648010,20:11:00,20:11:00,817,26,,,,7231.86,
26648010,20:11:45,20:11:45,145,27,,,,7451.28,0
26648010,20:12:32,20:12:32,146,28,,,,7632.74,0
26648010,20:13:22,20:13:22,147,29,,,,7899.2,0
26648010,20:14:12,20:14:12,148,30,,,,8161.29,0
26648010,20:14:58,20:14:58,149,31,,,,8353.1,0
26648010,20:16:00,20:16:00,150,32,,,,8708.38,0
26648010,20:16:40,20:16:40,151,33,,,,8917.73,0
26648010,20:17:16,20:17:16,152,34,,,,9101.21,0
26648010,20:17:49,20:17:49,9640,35,,,,9319.41,0
26648010,20:18:44,20:18:44,153,36,,,,9498.65,0
26648010,20:19:05,20:19:05,154,37,,,,9654.93,0
26648010,20:21:00,20:21:00,9642,38,,1,,10249.37,
26648080,19:54:00,19:54:00,9491,1,,,1,0,
26648080,19:54:50,19:54:50,8418,2,,,,302.68,0
26648080,19:56:00,19:56:00,795,3,,,,746.94,0
26648080,19:57:19,19:57:19,10750,4,,,,1211.3,0
26648080,19:58:11,19:58:11,1074,5,,,,1570.65,0
26648080,19:58:38,19:58:38,1075,6,,,,1829.35,0
26648080,20:00:10,20:00:10,1076,7,,,,2629.09,0
26648080,20:01:07,20:01:07,2453,8,,,,3097.99,0
26648080,20:01:53,20:01:53,2454,9,,,,3312.5,0
26648080,20:03:07,20:03:07,2455,10,,,,3755.81,0
26648080,20:04:00,20:04:00,2456,11,,,,3987.9,
26648080,20:04:19,20:04:19,803,12,,,,4150.8,0
26648080,20:04:55,20:04:55,804,13,,,,4463.89,0
26648080,20:05:21,20:05:21,805,14,,,,4653.64,0
26648080,20:05:48,20:05:48,806,15,,,,4844.25,0
26648080,20:06:26,20:06:26,807,16,,,,5177.88,0
26648080,20:06:48,20:06:48,808,17,,,,5327.38,0
26648080,20:07:23,20:07:23,809,18,,,,5556.42,0
26648080,20:07:50,20:07:50,810,19,,,,5711.34,0
26648080,20:08:20,20:08:20,811,20,,,,5991.98,0
26648080,20:08:44,20:08:44,812,21,,,,6177.93,0
26648080,20:09:24,20:09:24,813,22,,,,6589.97,0
26648080,20:09:44,20:09:44,814,23,,,,6687.96,0
26648080,20:10:05,20:10:05,815,24,,,,6873.54,0
26648080,20:10:31,20:10:31,816,25,,,,7025.4,0
26648080,20:11:00,20:11:00,817,26,,,,7231.86,
26648080,20:11:45,20:11:45,145,27,,,,7451.28,0
26648080,20:12:32,20:12:32,146,28,,,,7632.74,0
26648080,20:13:22,20:13:22,147,29,,,,7899.2,0
26648080,20:14:12,20:14:12,148,30,,,,8161.29,0
26648080,20:14:58,20:14:58,149,31,,,,8353.1,0
26648080,20:16:00,20:16:00,150,32,,,,8708.38,0
26648080,20:16:40,20:16:40,151,33,,,,8917.73,0
26648080,20:17:16,20:17:16,152,34,,,,9101.21,0
26648080,20:17:49,20:17:49,9640,35,,,,9319.41,0
26648080,20:18:44,20:18:44,153,36,,,,9498.65,0
26648080,20:19:05,20:19:05,154,37,,,,9654.93,0
26648080,20:21:00,20:21:00,9642,38,,1,,10249.37,
26972020,20:31:00,20:31:00,10737,1,,,1,0,
26972020,20:32:30,20:32:30,10147,2,,,,656.42,0
26972020,20:38:00,20:38:00,9491,3,,,,3607.32,
26972020,20:38:35,20:38:35,8418,4,,,,3893.85,0
26972020,20:39:30,20:39:30,795,5,,,,4319.48,0
26972020,20:40:54,20:40:54,10750,6,,,,4783.84,0
26972020,20:41:50,20:41:50,1074,7,,,,5143.19,0
26972020,20:42:18,20:42:18,1075,8,,,,5401.89,0
26972020,20:43:56,20:43:56,1076,9,,,,6201.63,0
26972020,20:44:56,20:44:56,2453,10,,,,6670.53,0
26972020,20:45:45,20:45:45,2454,11,,,,6885.04,0
26972020,20:47:04,20:47:04,2455,12,,,,7328.35,0
26972020,20:48:00,20:48:00,2456,13,,,,7560.44,
26972020,20:48:22,20:48:22,803,14,,,,7723.34,0
26972020,20:49:03,20:49:03,804,15,,,,8036.43,0
26972020,20:49:32,20:49:32,805,16,,,,8226.18,0
26972020,20:50:03,20:50:03,806,17,,,,8416.79,0
26972020,20:50:47,20:50:47,807,18,,,,8750.42,0
26972020,20:51:12,20:51:12,808,19,,,,8899.92,0
26972020,20:51:52,20:51:52,809,20,,,,9128.96,0
26972020,20:52:23,20:52:23,810,21,,,,9283.88,0
26972020,20:52:57,20:52:57,811,22,,,,9564.52,0
26972020,20:53:25,20:53:25,812,23,,,,9750.47,0
26972020,20:54:10,20:54:10,813,24,,,,10162.51,0
26972020,20:54:33,20:54:33,814,25,,,,10260.5,0
26972020,20:54:58,20:54:58,815,26,,,,10446.08,0
26972020,20:55:27,20:55:27,816,27,,,,10597.94,0
26972020,20:56:00,20:56:00,817,28,,,,10804.4,
26972020,20:56:40,20:56:40,145,29,,,,11023.82,0
26972020,20:57:23,20:57:23,146,30,,,,11205.28,0
26972020,20:58:08,20:58:08,147,31,,,,11471.74,0
26972020,20:58:53,20:58:53,148,32,,,,11733.83,0
26972020,20:59:34,20:59:34,149,33,,,,11925.64,0
26972020,21:00:30,21:00:30,150,34,,,,12280.92,0
26972020,21:01:06,21:01:06,151,35,,,,12490.27,0
26972020,21:01:38,21:01:38,152,36,,,,12673.75,0
26972020,21:02:08,21:02:08,9640,37,,,,12891.95,0
26972020,21:02:57,21:02:57,153,38,,,,13071.19,0
26972020,21:03:17,21:03:17,154,39,,,,13227.47,0
26972020,21:05:00,21:05:00,9642,40,,1,,13832.59,
26972030,20:31:00,20:31:00,10737,1,,,1,0,
26972030,20:32:30,20:32:30,10147,2,,,,656.42,0
26972030,20:38:00,20:38:00,9491,3,,,,3607.32,
26972030,20:38:35,20:38:35,8418,4,,,,3893.85,0
26972030,20:39:30,20:39:30,795,5,,,,4319.48,0
26972030,20:40:54,20:40:54,10750,6,,,,4783.84,0
26972030,20:41:50,20:41:50,1074,7,,,,5143.19,0
26972030,20:42:18,20:42:18,1075,8,,,,5401.89,0
26972030,20:43:56,20:43:56,1076,9,,,,6201.63,0
26972030,20:44:56,20:44:56,2453,10,,,,6670.53,0
26972030,20:45:45,20:45:45,2454,11,,,,6885.04,0
26972030,20:47:04,20:47:04,2455,12,,,,7328.35,0
26972030,20:48:00,20:48:00,2456,13,,,,7560.44,
26972030,20:48:22,20:48:22,803,14,,,,7723.34,0
26972030,20:49:03,20:49:03,804,15,,,,8036.43,0
26972030,20:49:32,20:49:32,805,16,,,,8226.18,0
26972030,20:50:03,20:50:03,806,17,,,,8416.79,0
26972030,20:50:47,20:50:47,807,18,,,,8750.42,0
26972030,20:51:12,20:51:12,808,19,,,,8899.92,0
26972030,20:51:52,20:51:52,809,20,,,,9128.96,0
26972030,20:52:23,20:52:23,810,21,,,,9283.88,0
26972030,20:52:57,20:52:57,811,22,,,,9564.52,0
26972030,20:53:25,20:53:25,812,23,,,,9750.47,0
26972030,20:54:10,20:54:10,813,24,,,,10162.51,0
26972030,20:54:33,20:54:33,814,25,,,,10260.5,0
26972030,20:54:58,20:54:58,815,26,,,,10446.08,0
26972030,20:55:27,20:55:27,816,27,,,,10597.94,0
26972030,20:56:00,20:56:00,817,28,,,,10804.4,
26972030,20:56:40,20:56:40,145,29,,,,11023.82,0
26972030,20:57:23,20:57:23,146,30,,,,11205.28,0
26972030,20:58:08,20:58:08,147,31,,,,11471.74,0
26972030,20:58:53,20:58:53,148,32,,,,11733.83,0
26972030,20:59:34,20:59:34,149,33,,,,11925.64,0
26972030,21:00:30,21:00:30,150,34,,,,12280.92,0
26972030,21:01:06,21:01:06,151,35,,,,12490.27,0
26972030,21:01:38,21:01:38,152,36,,,,12673.75,0
26972030,21:02:08,21:02:08,9640,37,,,,12891.95,0
26972030,21:02:57,21:02:57,153,38,,,,13071.19,0
26972030,21:03:17,21:03:17,154,39,,,,13227.47,0
26972030,21:05:00,21:05:00,9642,40,,1,,13832.59,
26972040,20:31:00,20:31:00,10737,1,,,1,0,
26972040,20:32:30,20:32:30,10147,2,,,,656.42,0
26972040,20:38:00,20:38:00,9491,3,,,,3607.32,
26972040,20:38:35,20:38:35,8418,4,,,,3893.85,0
26972040,20:39:30,20:39:30,795,5,,,,4319.48,0
26972040,20:40:54,20:40:54,10750,6,,,,4783.84,0
26972040,20:41:50,20:41:50,1074,7,,,,5143.19,0
26972040,20:42:18,20:42:18,1075,8,,,,5401.89,0
26972040,20:43:56,20:43:56,1076,9,,,,6201.63,0
26972040,20:44:56,20:44:56,2453,10,,,,6670.53,0
26972040,20:45:45,20:45:45,2454,11,,,,6885.04,0
26972040,20:47:04,20:47:04,2455,12,,,,7328.35,0
26972040,20:48:00,20:48:00,2456,13,,,,7560.44,
26972040,20:48:22,20:48:22,803,14,,,,7723.34,0
26972040,20:49:03,20:49:03,804,15,,,,8036.43,0
26972040,20:49:32,20:49:32,805,16,,,,8226.18,0
26972040,20:50:03,20:50:03,806,17,,,,8416.79,0
26972040,20:50:47,20:50:47,807,18,,,,8750.42,0
26972040,20:51:12,20:51:12,808,19,,,,8899.92,0
26972040,20:51:52,20:51:52,809,20,,,,9128.96,0
26972040,20:52:23,20:52:23,810,21,,,,9283.88,0
26972040,20:52:57,20:52:57,811,22,,,,9564.52,0
26972040,20:53:25,20:53:25,812,23,,,,9750.47,0
26972040,20:54:10,20:54:10,813,24,,,,10162.51,0
26972040,20:54:33,20:54:33,814,25,,,,10260.5,0
26972040,20:54:58,20:54:58,815,26,,,,10446.08,0
26972040,20:55:27,20:55:27,816,27,,,,10597.94,0
26972040,20:56:00,20:56:00,817,28,,,,10804.4,
26972040,20:56:40,20:56:40,145,29,,,,11023.82,0
26972040,20:57:23,20:57:23,146,30,,,,11205.28,0
26972040,20:58:08,20:58:08,147,31,,,,11471.74,0
26972040,20:58:53,20:58:53,148,32,,,,11733.83,0
26972040,20:59:34,20:59:34,149,33,,,,11925.64,0
26972040,21:00:30,21:00:30,150,34,,,,12280.92,0
26972040,21:01:06,21:01:06,151,35,,,,12490.27,0
26972040,21:01:38,21:01:38,152,36,,,,12673.75,0
26972040,21:02:08,21:02:08,9640,37,,,,12891.95,0
26972040,21:02:57,21:02:57,153,38,,,,13071.19,0
26972040,21:03:17,21:03:17,154,39,,,,13227.47,0
26972040,21:05:00,21:05:00,9642,40,,1,,13832.59,
26972050,20:31:00,20:31:00,10737,1,,,1,0,
26972050,20:32:30,20:32:30,10147,2,,,,656.42,0
26972050,20:38:00,20:38:00,9491,3,,,,3607.32,
26972050,20:38:35,20:38:35,8418,4,,,,3893.85,0
26972050,20:39:30,20:39:30,795,5,,,,4319.48,0
26972050,20:40:54,20:40:54,10750,6,,,,4783.84,0
26972050,20:41:50,20:41:50,1074,7,,,,5143.19,0
26972050,20:42:18,20:42:18,1075,8,,,,5401.89,0
26972050,20:43:56,20:43:56,1076,9,,,,6201.63,0
26972050,20:44:56,20:44:56,2453,10,,,,6670.53,0
26972050,20:45:45,20:45:45,2454,11,,,,6885.04,0
26972050,20:47:04,20:47:04,2455,12,,,,7328.35,0
26972050,20:48:00,20:48:00,2456,13,,,,7560.44,
26972050,20:48:22,20:48:22,803,14,,,,7723.34,0
26972050,20:49:03,20:49:03,804,15,,,,8036.43,0
26972050,20:49:32,20:49:32,805,16,,,,8226.18,0
26972050,20:50:03,20:50:03,806,17,,,,8416.79,0
26972050,20:50:47,20:50:47,807,18,,,,8750.42,0
26972050,20:51:12,20:51:12,808,19,,,,8899.92,0
26972050,20:51:52,20:51:52,809,20,,,,9128.96,0
26972050,20:52:23,20:52:23,810,21,,,,9283.88,0
26972050,20:52:57,20:52:57,811,22,,,,9564.52,0
26972050,20:53:25,20:53:25,812,23,,,,9750.47,0
26972050,20:54:10,20:54:10,813,24,,,,10162.51,0
26972050,20:54:33,20:54:33,814,25,,,,10260.5,0
26972050,20:54:58,20:54:58,815,26,,,,10446.08,0
26972050,20:55:27,20:55:27,816,27,,,,10597.94,0
26972050,20:56:00,20:56:00,817,28,,,,10804.4,
26972050,20:56:40,20:56:40,145,29,,,,11023.82,0
26972050,20:57:23,20:57:23,146,30,,,,11205.28,0
26972050,20:58:08,20:58:08,147,31,,,,11471.74,0
26972050,20:58:53,20:58:53,148,32,,,,11733.83,0
26972050,20:59:34,20:59:34,149,33,,,,11925.64,0
26972050,21:00:30,21:00:30,150,34,,,,12280.92,0
26972050,21:01:06,21:01:06,151,35,,,,12490.27,0
26972050,21:01:38,21:01:38,152,36,,,,12673.75,0
26972050,21:02:08,21:02:08,9640,37,,,,12891.95,0
26972050,21:02:57,21:02:57,153,38,,,,13071.19,0
26972050,21:03:17,21:03:17,154,39,,,,13227.47,0
26972050,21:05:00,21:05:00,9642,40,,1,,13832.59,
26972060,20:31:00,20:31:00,10737,1,,,1,0,
26972060,20:32:30,20:32:30,10147,2,,,,656.42,0
26972060,20:38:00,20:38:00,9491,3,,,,3607.32,
26972060,20:38:35,20:38:35,8418,4,,,,3893.85,0
26972060,20:39:30,20:39:30,795,5,,,,4319.48,0
26972060,20:40:54,20:40:54,10750,6,,,,4783.84,0
26972060,20:41:50,20:41:50,1074,7,,,,5143.19,0
26972060,20:42:18,20:42:18,1075,8,,,,5401.89,0
26972060,20:43:56,20:43:56,1076,9,,,,6201.63,0
26972060,20:44:56,20:44:56,2453,10,,,,6670.53,0
26972060,20:45:45,20:45:45,2454,11,,,,6885.04,0
26972060,20:47:04,20:47:04,2455,12,,,,7328.35,0
26972060,20:48:00,20:48:00,2456,13,,,,7560.44,
26972060,20:48:22,20:48:22,803,14,,,,7723.34,0
26972060,20:49:03,20:49:03,804,15,,,,8036.43,0
26972060,20:49:32,20:49:32,805,16,,,,8226.18,0
26972060,20:50:03,20:50:03,806,17,,,,8416.79,0
26972060,20:50:47,20:50:47,807,18,,,,8750.42,0
26972060,20:51:12,20:51:12,808,19,,,,8899.92,0
26972060,20:51:52,20:51:52,809,20,,,,9128.96,0
26972060,20:52:23,20:52:23,810,21,,,,9283.88,0
26972060,20:52:57,20:52:57,811,22,,,,9564.52,0
26972060,20:53:25,20:53:25,812,23,,,,9750.47,0
26972060,20:54:10,20:54:10,813,24,,,,10162.51,0
26972060,20:54:33,20:54:33,814,25,,,,10260.5,0
26972060,20:54:58,20:54:58,815,26,,,,10446.08,0
26972060,20:55:27,20:55:27,816,27,,,,10597.94,0
26972060,20:56:00,20:56:00,817,28,,,,10804.4,
26972060,20:56:40,20:56:40,145,29,,,,11023.82,0
26972060,20:57:23,20:57:23,146,30,,,,11205.28,0
26972060,20:58:08,20:58:08,147,31,,,,11471.74,0
26972060,20:58:53,20:58:53,148,32,,,,11733.83,0
26972060,20:59:34,20:59:34,149,33,,,,11925.64,0
26972060,21:00:30,21:00:30,150,34,,,,12280.92,0
26972060,21:01:06,21:01:06,151,35,,,,12490.27,0
26972060,21:01:38,21:01:38,152,36,,,,12673.75,0
26972060,21:02:08,21:02:08,9640,37,,,,12891.95,0
26972060,21:02:57,21:02:57,153,38,,,,13071.19,0
26972060,21:03:17,21:03:17,154,39,,,,13227.47,0
26972060,21:05:00,21:05:00,9642,40,,1,,13832.59,
27145100,07:36:00,07:36:00,10737,1,,,1,0,
27145100,07:37:30,07:37:30,10147,2,,,,656.42,0
27145100,07:43:00,07:43:00,9491,3,,,,3607.32,
27145100,07:43:35,07:43:35,8418,4,,,,3893.85,0
27145100,07:44:30,07:44:30,795,5,,,,4319.48,0
27145100,07:45:54,07:45:54,10750,6,,,,4783.84,0
27145100,07:46:50,07:46:50,1074,7,,,,5143.19,0
27145100,07:47:18,07:47:18,1075,8,,,,5401.89,0
27145100,07:48:56,07:48:56,1076,9,,,,6201.63,0
27145100,07:49:56,07:49:56,2453,10,,,,6670.53,0
27145100,07:50:45,07:50:45,2454,11,,,,6885.04,0
27145100,07:52:04,07:52:04,2455,12,,,,7328.35,0
27145100,07:53:00,07:53:00,2456,13,,,,7560.44,
27145100,07:53:25,07:53:25,803,14,,,,7723.34,0
27145100,07:54:11,07:54:11,804,15,,,,8036.43,0
27145100,07:54:44,07:54:44,805,16,,,,8226.18,0
27145100,07:55:19,07:55:19,806,17,,,,8416.79,0
27145100,07:56:08,07:56:08,807,18,,,,8750.42,0
27145100,07:56:36,07:56:36,808,19,,,,8899.92,0
27145100,07:57:21,07:57:21,809,20,,,,9128.96,0
27145100,07:57:56,07:57:56,810,21,,,,9283.88,0
27145100,07:58:34,07:58:34,811,22,,,,9564.52,0
27145100,07:59:06,07:59:06,812,23,,,,9750.47,0
27145100,07:59:57,07:59:57,813,24,,,,10162.51,0
27145100,08:00:22,08:00:22,814,25,,,,10260.5,0
27145100,08:00:50,08:00:50,815,26,,,,10446.08,0
27145100,08:01:23,08:01:23,816,27,,,,10597.94,0
27145100,08:02:00,08:02:00,817,28,,,,10804.4,
27145100,08:02:45,08:02:45,145,29,,,,11023.82,0
27145100,08:03:32,08:03:32,146,30,,,,11205.28,0
27145100,08:04:22,08:04:22,147,31,,,,11471.74,0
27145100,08:05:12,08:05:12,148,32,,,,11733.83,0
27145100,08:05:58,08:05:58,149,33,,,,11925.64,0
27145100,08:07:00,08:07:00,150,34,,,,12280.92,0
27145100,08:07:40,08:07:40,151,35,,,,12490.27,0
27145100,08:08:16,08:08:16,152,36,,,,12673.75,0
27145100,08:08:49,08:08:49,9640,37,,,,12891.95,0
27145100,08:09:44,08:09:44,153,38,,,,13071.19,0
27145100,08:10:05,08:10:05,154,39,,,,13227.47,0
27145100,08:12:00,08:12:00,9642,40,,1,,13832.59,
27155100,09:09:00,09:09:00,10737,1,,,1,0,
27155100,09:10:17,09:10:17,10147,2,,,,656.42,0
27155100,09:15:00,09:15:00,9491,3,,,,3607.32,
27155100,09:15:35,09:15:35,8418,4,,,,3893.85,0
27155100,09:16:30,09:16:30,795,5,,,,4319.48,0
27155100,09:17:54,09:17:54,10750,6,,,,4783.84,0
27155100,09:18:50,09:18:50,1074,7,,,,5143.19,0
27155100,09:19:18,09:19:18,1075,8,,,,5401.89,0
27155100,09:20:56,09:20:56,1076,9,,,,6201.63,0
27155100,09:21:56,09:21:56,2453,10,,,,6670.53,0
27155100,09:22:45,09:22:45,2454,11,,,,6885.04,0
27155100,09:24:04,09:24:04,2455,12,,,,7328.35,0
27155100,09:25:00,09:25:00,2456,13,,,,7560.44,
27155100,09:25:22,09:25:22,803,14,,,,7723.34,0
27155100,09:26:03,09:26:03,804,15,,,,8036.43,0
27155100,09:26:32,09:26:32,805,16,,,,8226.18,0
27155100,09:27:03,09:27:03,806,17,,,,8416.79,0
27155100,09:27:47,09:27:47,807,18,,,,8750.42,0
27155100,09:28:12,09:28:12,808,19,,,,8899.92,0
27155100,09:28:52,09:28:52,809,20,,,,9128.96,0
27155100,09:29:23,09:29:23,810,21,,,,9283.88,0
27155100,09:29:57,09:29:57,811,22,,,,9564.52,0
27155100,09:30:25,09:30:25,812,23,,,,9750.47,0
27155100,09:31:10,09:31:10,813,24,,,,10162.51,0
27155100,09:31:33,09:31:33,814,25,,,,10260.5,0
27155100,09:31:58,09:31:58,815,26,,,,10446.08,0
27155100,09:32:27,09:32:27,816,27,,,,10597.94,0
27155100,09:33:00,09:33:00,817,28,,,,10804.4,
27155100,09:33:40,09:33:40,145,29,,,,11023.82,0
27155100,09:34:23,09:34:23,146,30,,,,11205.28,0
27155100,09:35:08,09:35:08,147,31,,,,11471.74,0
27155100,09:35:53,09:35:53,148,32,,,,11733.83,0
27155100,09:36:34,09:36:34,149,33,,,,11925.64,0
27155100,09:37:30,09:37:30,150,34,,,,12280.92,0
27155100,09:38:06,09:38:06,151,35,,,,12490.27,0
27155100,09:38:38,09:38:38,152,36,,,,12673.75,0
27155100,09:39:08,09:39:08,9640,37,,,,12891.95,0
27155100,09:39:57,09:39:57,153,38,,,,13071.19,0
27155100,09:40:17,09:40:17,154,39,,,,13227.47,0
27155100,09:42:00,09:42:00,9642,40,,1,,13832.59,
27196110,20:07:00,20:07:00,9491,1,,,1,0,
27196110,20:07:50,20:07:50,8418,2,,,,302.68,0
27196110,20:09:00,20:09:00,795,3,,,,746.94,0
27196110,20:10:19,20:10:19,10750,4,,,,1211.3,0
27196110,20:11:11,20:11:11,1074,5,,,,1570.65,0
27196110,20:11:38,20:11:38,1075,6,,,,1829.35,0
27196110,20:13:10,20:13:10,1076,7,,,,2629.09,0
27196110,20:14:07,20:14:07,2453,8,,,,3097.99,0
27196110,20:14:53,20:14:53,2454,9,,,,3312.5,0
27196110,20:16:07,20:16:07,2455,10,,,,3755.81,0
27196110,20:17:00,20:17:00,2456,11,,,,3987.9,
27196110,20:17:19,20:17:19,803,12,,,,4150.8,0
27196110,20:17:55,20:17:55,804,13,,,,4463.89,0
27196110,20:18:21,20:18:21,805,14,,,,4653.64,0
27196110,20:18:48,20:18:48,806,15,,,,4844.25,0
27196110,20:19:26,20:19:26,807,16,,,,5177.88,0
27196110,20:19:48,20:19:48,808,17,,,,5327.38,0
27196110,20:20:23,20:20:23,809,18,,,,5556.42,0
27196110,20:20:50,20:20:50,810,19,,,,5711.34,0
27196110,20:21:20,20:21:20,811,20,,,,5991.98,0
27196110,20:21:44,20:21:44,812,21,,,,6177.93,0
27196110,20:22:24,20:22:24,813,22,,,,6589.97,0
27196110,20:22:44,20:22:44,814,23,,,,6687.96,0
27196110,20:23:05,20:23:05,815,24,,,,6873.54,0
27196110,20:23:31,20:23:31,816,25,,,,7025.4,0
27196110,20:24:00,20:24:00,817,26,,,,7231.86,
27196110,20:24:40,20:24:40,145,27,,,,7451.28,0
27196110,20:25:23,20:25:23,146,28,,,,7632.74,0
27196110,20:26:08,20:26:08,147,29,,,,7899.2,0
27196110,20:26:53,20:26:53,148,30,,,,8161.29,0
27196110,20:27:34,20:27:34,149,31,,,,8353.1,0
27196110,20:28:30,20:28:30,150,32,,,,8708.38,0
27196110,20:29:06,20:29:06,151,33,,,,8917.73,0
27196110,20:29:38,20:29:38,152,34,,,,9101.21,0
27196110,20:30:08,20:30:08,9640,35,,,,9319.41,0
27196110,20:30:57,20:30:57,153,36,,,,9498.65,0
27196110,20:31:17,20:31:17,154,37,,,,9654.93,0
27196110,20:33:00,20:33:00,9642,38,,1,,10249.37,
2722090,16:54:00,16:54:00,9491,1,,,1,0,
2722090,16:54:55,16:54:55,8418,2,,,,302.68,0
2722090,16:56:12,16:56:12,795,3,,,,746.94,0
2722090,16:57:39,16:57:39,10750,4,,,,1211.3,0
2722090,16:58:36,16:58:36,1074,5,,,,1570.65,0
2722090,16:59:06,16:59:06,1075,6,,,,1829.35,0
2722090,17:00:47,17:00:47,1076,7,,,,2629.09,0
2722090,17:01:50,17:01:50,2453,8,,,,3097.99,0
2722090,17:02:40,17:02:40,2454,9,,,,3312.5,0
2722090,17:04:02,17:04:02,2455,10,,,,3755.81,0
2722090,17:05:00,17:05:00,2456,11,,,,3987.9,
2722090,17:05:22,17:05:22,803,12,,,,4150.8,0
2722090,17:06:03,17:06:03,804,13,,,,4463.89,0
2722090,17:06:32,17:06:32,805,14,,,,4653.64,0
2722090,17:07:03,17:07:03,806,15,,,,4844.25,0
2722090,17:07:47,17:07:47,807,16,,,,5177.88,0
2722090,17:08:12,17:08:12,808,17,,,,5327.38,0
2722090,17:08:52,17:08:52,809,18,,,,5556.42,0
2722090,17:09:23,17:09:23,810,19,,,,5711.34,0
2722090,17:09:57,17:09:57,811,20,,,,5991.98,0
2722090,17:10:25,17:10:25,812,21,,,,6177.93,0
2722090,17:11:10,17:11:10,813,22,,,,6589.97,0
2722090,17:11:33,17:11:33,814,23,,,,6687.96,0
2722090,17:11:58,17:11:58,815,24,,,,6873.54,0
2722090,17:12:27,17:12:27,816,25,,,,7025.4,0
2722090,17:13:00,17:13:00,817,26,,,,7231.86,
2722090,17:13:45,17:13:45,145,27,,,,7451.28,0
2722090,17:14:32,17:14:32,146,28,,,,7632.74,0
2722090,17:15:22,17:15:22,147,29,,,,7899.2,0
2722090,17:16:12,17:16:12,148,30,,,,8161.29,0
2722090,17:16:58,17:16:58,149,31,,,,8353.1,0
2722090,17:18:00,17:18:00,150,32,,,,8708.38,0
2722090,17:18:40,17:18:40,151,33,,,,8917.73,0
2722090,17:19:16,17:19:16,152,34,,,,9101.21,0
2722090,17:19:49,17:19:49,9640,35,,,,9319.41,0
2722090,17:20:44,17:20:44,153,36,,,,9498.65,0
2722090,17:21:05,17:21:05,154,37,,,,9654.93,0
2722090,17:23:00,17:23:00,9642,38,,1,,10249.37,
27342090,19:54:00,19:54:00,9491,1,,,1,0,
27342090,19:54:50,19:54:50,8418,2,,,,302.68,0
27342090,19:56:00,19:56:00,795,3,,,,746.94,0
27342090,19:57:19,19:57:19,10750,4,,,,1211.3,0
27342090,19:58:11,19:58:11,1074,5,,,,1570.65,0
27342090,19:58:38,19:58:38,1075,6,,,,1829.35,0
27342090,20:00:10,20:00:10,1076,7,,,,2629.09,0
27342090,20:01:07,20:01:07,2453,8,,,,3097.99,0
27342090,20:01:53,20:01:53,2454,9,,,,3312.5,0
27342090,20:03:07,20:03:07,2455,10,,,,3755.81,0
27342090,20:04:00,20:04:00,2456,11,,,,3987.9,
27342090,20:04:19,20:04:19,803,12,,,,4150.8,0
27342090,20:04:55,20:04:55,804,13,,,,4463.89,0
27342090,20:05:21,20:05:21,805,14,,,,4653.64,0
27342090,20:05:48,20:05:48,806,15,,,,4844.25,0
27342090,20:06:26,20:06:26,807,16,,,,5177.88,0
27342090,20:06:48,20:06:48,808,17,,,,5327.38,0
27342090,20:07:23,20:07:23,809,18,,,,5556.42,0
27342090,20:07:50,20:07:50,810,19,,,,5711.34,0
27342090,20:08:20,20:08:20,811,20,,,,5991.98,0
27342090,20:08:44,20:08:44,812,21,,,,6177.93,0
27342090,20:09:24,20:09:24,813,22,,,,6589.97,0
27342090,20:09:44,20:09:44,814,23,,,,6687.96,0
27342090,20:10:05,20:10:05,815,24,,,,6873.54,0
27342090,20:10:31,20:10:31,816,25,,,,7025.4,0
27342090,20:11:00,20:11:00,817,26,,,,7231.86,
27342090,20:11:45,20:11:45,145,27,,,,7451.28,0
27342090,20:12:32,20:12:32,146,28,,,,7632.74,0
27342090,20:13:22,20:13:22,147,29,,,,7899.2,0
27342090,20:14:12,20:14:12,148,30,,,,8161.29,0
27342090,20:14:58,20:14:58,149,31,,,,8353.1,0
27342090,20:16:00,20:16:00,150,32,,,,8708.38,0
27342090,20:16:40,20:16:40,151,33,,,,8917.73,0
27342090,20:17:16,20:17:16,152,34,,,,9101.21,0
27342090,20:17:49,20:17:49,9640,35,,,,9319.41,0
27342090,20:18:44,20:18:44,153,36,,,,9498.65,0
27342090,20:19:05,20:19:05,154,37,,,,9654.93,0
27342090,20:21:00,20:21:00,9642,38,,1,,10249.37,
27405100,15:39:00,15:39:00,10737,1,,,1,0,
27405100,15:40:56,15:40:56,10147,2,,,,656.42,0
27405100,15:48:00,15:48:00,9491,3,,,,3607.32,
27405100,15:48:38,15:48:38,8418,4,,,,3893.85,0
27405100,15:49:39,15:49:39,795,5,,,,4319.48,0
27405100,15:51:12,15:51:12,10750,6,,,,4783.84,0
27405100,15:52:13,15:52:13,1074,7,,,,5143.19,0
27405100,15:52:44,15:52:44,1075,8,,,,5401.89,0
27405100,15:54:31,15:54:31,1076,9,,,,6201.63,0
27405100,15:55:38,15:55:38,2453,10,,,,6670.53,0
27405100,15:56:32,15:56:32,2454,11,,,,6885.04,0
27405100,15:57:58,15:57:58,2455,12,,,,7328.35,0
27405100,15:59:00,15:59:00,2456,13,,,,7560.44,
27405100,15:59:28,15:59:28,803,14,,,,7723.34,0
27405100,16:00:19,16:00:19,804,15,,,,8036.43,0
27405100,16:00:55,16:00:55,805,16,,,,8226.18,0
27405100,16:01:34,16:01:34,806,17,,,,8416.79,0
27405100,16:02:29,16:02:29,807,18,,,,8750.42,0
27405100,16:03:00,16:03:00,808,19,,,,8899.92,0
27405100,16:03:50,16:03:50,809,20,,,,9128.96,0
27405100,16:04:29,16:04:29,810,21,,,,9283.88,0
27405100,16:05:12,16:05:12,811,22,,,,9564.52,0
27405100,16:05:46,16:05:46,812,23,,,,9750.47,0
27405100,16:06:43,16:06:43,813,24,,,,10162.51,0
27405100,16:07:12,16:07:12,814,25,,,,10260.5,0
27405100,16:07:42,16:07:42,815,26,,,,10446.08,0
27405100,16:08:19,16:08:19,816,27,,,,10597.94,0
27405100,16:09:00,16:09:00,817,28,,,,10804.4,
27405100,16:09:49,16:09:49,145,29,,,,11023.82,0
27405100,16:10:42,16:10:42,146,30,,,,11205.28,0
27405100,16:11:37,16:11:37,147,31,,,,11471.74,0
27405100,16:12:32,16:12:32,148,32,,,,11733.83,0
27405100,16:13:21,16:13:21,149,33,,,,11925.64,0
27405100,16:14:30,16:14:30,150,34,,,,12280.92,0
27405100,16:15:14,16:15:14,151,35,,,,12490.27,0
27405100,16:15:53,16:15:53,152,36,,,,12673.75,0
27405100,16:16:30,16:16:30,9640,37,,,,12891.95,0
27405100,16:17:30,16:17:30,153,38,,,,13071.19,0
27405100,16:17:54,16:17:54,154,39,,,,13227.47,0
27405100,16:20:00,16:20:00,9642,40,,1,,13832.59,
27440110,20:37:00,20:37:00,9491,1,,,1,0,
27440110,20:37:50,20:37:50,8418,2,,,,302.68,0
27440110,20:39:00,20:39:00,795,3,,,,746.94,0
27440110,20:40:19,20:40:19,10750,4,,,,1211.3,0
27440110,20:41:11,20:41:11,1074,5,,,,1570.65,0
27440110,20:41:38,20:41:38,1075,6,,,,1829.35,0
27440110,20:43:10,20:43:10,1076,7,,,,2629.09,0
27440110,20:44:07,20:44:07,2453,8,,,,3097.99,0
27440110,20:44:53,20:44:53,2454,9,,,,3312.5,0
27440110,20:46:07,20:46:07,2455,10,,,,3755.81,0
27440110,20:47:00,20:47:00,2456,11,,,,3987.9,
27440110,20:47:19,20:47:19,803,12,,,,4150.8,0
27440110,20:47:55,20:47:55,804,13,,,,4463.89,0
27440110,20:48:21,20:48:21,805,14,,,,4653.64,0
27440110,20:48:48,20:48:48,806,15,,,,4844.25,0
27440110,20:49:26,20:49:26,807,16,,,,5177.88,0
27440110,20:49:48,20:49:48,808,17,,,,5327.38,0
27440110,20:50:23,20:50:23,809,18,,,,5556.42,0
27440110,20:50:50,20:50:50,810,19,,,,5711.34,0
27440110,20:51:20,20:51:20,811,20,,,,5991.98,0
27440110,20:51:44,20:51:44,812,21,,,,6177.93,0
27440110,20:52:24,20:52:24,813,22,,,,6589.97,0
27440110,20:52:44,20:52:44,814,23,,,,6687.96,0
27440110,20:53:05,20:53:05,815,24,,,,6873.54,0
27440110,20:53:31,20:53:31,816,25,,,,7025.4,0
27440110,20:54:00,20:54:00,817,26,,,,7231.86,
27440110,20:54:40,20:54:40,145,27,,,,7451.28,0
27440110,20:55:23,20:55:23,146,28,,,,7632.74,0
27440110,20:56:08,20:56:08,147,29,,,,7899.2,0
27440110,20:56:53,20:56:53,148,30,,,,8161.29,0
27440110,20:57:34,20:57:34,149,31,,,,8353.1,0
27440110,20:58:30,20:58:30,150,32,,,,8708.38,0
27440110,20:59:06,20:59:06,151,33,,,,8917.73,0
27440110,20:59:38,20:59:38,152,34,,,,9101.21,0
27440110,21:00:08,21:00:08,9640,35,,,,9319.41,0
27440110,21:00:57,21:00:57,153,36,,,,9498.65,0
27440110,21:01:17,21:01:17,154,37,,,,9654.93,0
27440110,21:03:00,21:03:00,9642,38,,1,,10249.37,
27555110,11:35:00,11:35:00,9491,1,,,1,0,
27555110,11:35:55,11:35:55,8418,2,,,,302.68,0
27555110,11:37:12,11:37:12,795,3,,,,746.94,0
27555110,11:38:39,11:38:39,10750,4,,,,1211.3,0
27555110,11:39:36,11:39:36,1074,5,,,,1570.65,0
27555110,11:40:06,11:40:06,1075,6,,,,1829.35,0
27555110,11:41:47,11:41:47,1076,7,,,,2629.09,0
27555110,11:42:50,11:42:50,2453,8,,,,3097.99,0
27555110,11:43:40,11:43:40,2454,9,,,,3312.5,0
27555110,11:45:02,11:45:02,2455,10,,,,3755.81,0
27555110,11:46:00,11:46:00,2456,11,,,,3987.9,
27555110,11:46:19,11:46:19,803,12,,,,4150.8,0
27555110,11:46:55,11:46:55,804,13,,,,4463.89,0
27555110,11:47:21,11:47:21,805,14,,,,4653.64,0
27555110,11:47:48,11:47:48,806,15,,,,4844.25,0
27555110,11:48:26,11:48:26,807,16,,,,5177.88,0
27555110,11:48:48,11:48:48,808,17,,,,5327.38,0
27555110,11:49:23,11:49:23,809,18,,,,5556.42,0
27555110,11:49:50,11:49:50,810,19,,,,5711.34,0
27555110,11:50:20,11:50:20,811,20,,,,5991.98,0
27555110,11:50:44,11:50:44,812,21,,,,6177.93,0
27555110,11:51:24,11:51:24,813,22,,,,6589.97,0
27555110,11:51:44,11:51:44,814,23,,,,6687.96,0
27555110,11:52:05,11:52:05,815,24,,,,6873.54,0
27555110,11:52:31,11:52:31,816,25,,,,7025.4,0
27555110,11:53:00,11:53:00,817,26,,,,7231.86,
27555110,11:53:45,11:53:45,145,27,,,,7451.28,0
27555110,11:54:32,11:54:32,146,28,,,,7632.74,0
27555110,11:55:22,11:55:22,147,29,,,,7899.2,0
27555110,11:56:12,11:56:12,148,30,,,,8161.29,0
27555110,11:56:58,11:56:58,149,31,,,,8353.1,0
27555110,11:58:00,11:58:00,150,32,,,,8708.38,0
27555110,11:58:40,11:58:40,151,33,,,,8917.73,0
27555110,11:59:16,11:59:16,152,34,,,,9101.21,0
27555110,11:59:49,11:59:49,9640,35,,,,9319.41,0
27555110,12:00:44,12:00:44,153,36,,,,9498.65,0
27555110,12:01:05,12:01:05,154,37,,,,9654.93,0
27555110,12:03:00,12:03:00,9642,38,,1,,10249.37,
27578110,08:05:00,08:05:00,9491,1,,,1,0,
27578110,08:05:45,08:05:45,8418,2,,,,302.68,0
27578110,08:06:48,08:06:48,795,3,,,,746.94,0
27578110,08:07:59,08:07:59,10750,4,,,,1211.3,0
27578110,08:08:46,08:08:46,1074,5,,,,1570.65,0
27578110,08:09:10,08:09:10,1075,6,,,,1829.35,0
27578110,08:10:33,08:10:33,1076,7,,,,2629.09,0
27578110,08:11:24,08:11:24,2453,8,,,,3097.99,0
27578110,08:12:06,08:12:06,2454,9,,,,3312.5,0
27578110,08:13:12,08:13:12,2455,10,,,,3755.81,0
27578110,08:14:00,08:14:00,2456,11,,,,3987.9,
27578110,08:14:17,08:14:17,803,12,,,,4150.8,0
27578110,08:14:47,08:14:47,804,13,,,,4463.89,0
27578110,08:15:09,08:15:09,805,14,,,,4653.64,0
27578110,08:15:32,08:15:32,806,15,,,,4844.25,0
27578110,08:16:05,08:16:05,807,16,,,,5177.88,0
27578110,08:16:24,08:16:24,808,17,,,,5327.38,0
27578110,08:16:54,08:16:54,809,18,,,,5556.42,0
27578110,08:17:17,08:17:17,810,19,,,,5711.34,0
27578110,08:17:43,08:17:43,811,20,,,,5991.98,0
27578110,08:18:04,08:18:04,812,21,,,,6177.93,0
27578110,08:18:38,08:18:38,813,22,,,,6589.97,0
27578110,08:18:55,08:18:55,814,23,,,,6687.96,0
27578110,08:19:13,08:19:13,815,24,,,,6873.54,0
27578110,08:19:35,08:19:35,816,25,,,,7025.4,0
27578110,08:20:00,08:20:00,817,26,,,,7231.86,
27578110,08:20:36,08:20:36,145,27,,,,7451.28,0
27578110,08:21:14,08:21:14,146,28,,,,7632.74,0
27578110,08:21:54,08:21:54,147,29,,,,7899.2,0
27578110,08:22:34,08:22:34,148,30,,,,8161.29,0
27578110,08:23:10,08:23:10,149,31,,,,8353.1,0
27578110,08:24:00,08:24:00,150,32,,,,8708.38,0
27578110,08:24:32,08:24:32,151,33,,,,8917.73,0
27578110,08:25:00,08:25:00,152,34,,,,9101.21,0
27578110,08:25:27,08:25:27,9640,35,,,,9319.41,0
27578110,08:26:11,08:26:11,153,36,,,,9498.65,0
27578110,08:26:28,08:26:28,154,37,,,,9654.93,0
27578110,08:28:00,08:28:00,9642,38,,1,,10249.37,
27596020,18:33:00,18:33:00,9491,1,,,1,0,
27596020,18:33:50,18:33:50,8418,2,,,,302.68,0
27596020,18:35:00,18:35:00,795,3,,,,746.94,0
27596020,18:36:19,18:36:19,10750,4,,,,1211.3,0
27596020,18:37:11,18:37:11,1074,5,,,,1570.65,0
27596020,18:37:38,18:37:38,1075,6,,,,1829.35,0
27596020,18:39:10,18:39:10,1076,7,,,,2629.09,0
27596020,18:40:07,18:40:07,2453,8,,,,3097.99,0
27596020,18:40:53,18:40:53,2454,9,,,,3312.5,0
27596020,18:42:07,18:42:07,2455,10,,,,3755.81,0
27596020,18:43:00,18:43:00,2456,11,,,,3987.9,
27596020,18:43:25,18:43:25,803,12,,,,4150.8,0
27596020,18:44:11,18:44:11,804,13,,,,4463.89,0
27596020,18:44:44,18:44:44,805,14,,,,4653.64,0
27596020,18:45:19,18:45:19,806,15,,,,4844.25,0
27596020,18:46:08,18:46:08,807,16,,,,5177.88,0
27596020,18:46:36,18:46:36,808,17,,,,5327.38,0
27596020,18:47:21,18:47:21,809,18,,,,5556.42,0
27596020,18:47:56,18:47:56,810,19,,,,5711.34,0
27596020,18:48:34,18:48:34,811,20,,,,5991.98,0
27596020,18:49:06,18:49:06,812,21,,,,6177.93,0
27596020,18:49:57,18:49:57,813,22,,,,6589.97,0
27596020,18:50:22,18:50:22,814,23,,,,6687.96,0
27596020,18:50:50,18:50:50,815,24,,,,6873.54,0
27596020,18:51:23,18:51:23,816,25,,,,7025.4,0
27596020,18:52:00,18:52:00,817,26,,,,7231.86,
27596020,18:52:45,18:52:45,145,27,,,,7451.28,0
27596020,18:53:32,18:53:32,146,28,,,,7632.74,0
27596020,18:54:22,18:54:22,147,29,,,,7899.2,0
27596020,18:55:12,18:55:12,148,30,,,,8161.29,0
27596020,18:55:58,18:55:58,149,31,,,,8353.1,0
27596020,18:57:00,18:57:00,150,32,,,,8708.38,0
27596020,18:57:40,18:57:40,151,33,,,,8917.73,0
27596020,18:58:16,18:58:16,152,34,,,,9101.21,0
27596020,18:58:49,18:58:49,9640,35,,,,9319.41,0
27596020,18:59:44,18:59:44,153,36,,,,9498.65,0
27596020,19:00:05,19:00:05,154,37,,,,9654.93,0
27596020,19:02:00,19:02:00,9642,38,,1,,10249.37,
27596030,18:33:00,18:33:00,9491,1,,,1,0,
27596030,18:33:50,18:33:50,8418,2,,,,302.68,0
27596030,18:35:00,18:35:00,795,3,,,,746.94,0
27596030,18:36:19,18:36:19,10750,4,,,,1211.3,0
27596030,18:37:11,18:37:11,1074,5,,,,1570.65,0
27596030,18:37:38,18:37:38,1075,6,,,,1829.35,0
27596030,18:39:10,18:39:10,1076,7,,,,2629.09,0
27596030,18:40:07,18:40:07,2453,8,,,,3097.99,0
27596030,18:40:53,18:40:53,2454,9,,,,3312.5,0
27596030,18:42:07,18:42:07,2455,10,,,,3755.81,0
27596030,18:43:00,18:43:00,2456,11,,,,3987.9,
27596030,18:43:25,18:43:25,803,12,,,,4150.8,0
27596030,18:44:11,18:44:11,804,13,,,,4463.89,0
27596030,18:44:44,18:44:44,805,14,,,,4653.64,0
27596030,18:45:19,18:45:19,806,15,,,,4844.25,0
27596030,18:46:08,18:46:08,807,16,,,,5177.88,0
27596030,18:46:36,18:46:36,808,17,,,,5327.38,0
27596030,18:47:21,18:47:21,809,18,,,,5556.42,0
27596030,18:47:56,18:47:56,810,19,,,,5711.34,0
27596030,18:48:34,18:48:34,811,20,,,,5991.98,0
27596030,18:49:06,18:49:06,812,21,,,,6177.93,0
27596030,18:49:57,18:49:57,813,22,,,,6589.97,0
27596030,18:50:22,18:50:22,814,23,,,,6687.96,0
27596030,18:50:50,18:50:50,815,24,,,,6873.54,0
27596030,18:51:23,18:51:23,816,25,,,,7025.4,0
27596030,18:52:00,18:52:00,817,26,,,,7231.86,
27596030,18:52:45,18:52:45,145,27,,,,7451.28,0
27596030,18:53:32,18:53:32,146,28,,,,7632.74,0
27596030,18:54:22,18:54:22,147,29,,,,7899.2,0
27596030,18:55:12,18:55:12,148,30,,,,8161.29,0
27596030,18:55:58,18:55:58,149,31,,,,8353.1,0
27596030,18:57:00,18:57:00,150,32,,,,8708.38,0
27596030,18:57:40,18:57:40,151,33,,,,8917.73,0
27596030,18:58:16,18:58:16,152,34,,,,9101.21,0
27596030,18:58:49,18:58:49,9640,35,,,,9319.41,0
27596030,18:59:44,18:59:44,153,36,,,,9498.65,0
27596030,19:00:05,19:00:05,154,37,,,,9654.93,0
27596030,19:02:00,19:02:00,9642,38,,1,,10249.37,
27596040,18:33:00,18:33:00,9491,1,,,1,0,
27596040,18:33:50,18:33:50,8418,2,,,,302.68,0
27596040,18:35:00,18:35:00,795,3,,,,746.94,0
27596040,18:36:19,18:36:19,10750,4,,,,1211.3,0
27596040,18:37:11,18:37:11,1074,5,,,,1570.65,0
27596040,18:37:38,18:37:38,1075,6,,,,1829.35,0
27596040,18:39:10,18:39:10,1076,7,,,,2629.09,0
27596040,18:40:07,18:40:07,2453,8,,,,3097.99,0
27596040,18:40:53,18:40:53,2454,9,,,,3312.5,0
27596040,18:42:07,18:42:07,2455,10,,,,3755.81,0
27596040,18:43:00,18:43:00,2456,11,,,,3987.9,
27596040,18:43:25,18:43:25,803,12,,,,4150.8,0
27596040,18:44:11,18:44:11,804,13,,,,4463.89,0
27596040,18:44:44,18:44:44,805,14,,,,4653.64,0
27596040,18:45:19,18:45:19,806,15,,,,4844.25,0
27596040,18:46:08,18:46:08,807,16,,,,5177.88,0
27596040,18:46:36,18:46:36,808,17,,,,5327.38,0
27596040,18:47:21,18:47:21,809,18,,,,5556.42,0
27596040,18:47:56,18:47:56,810,19,,,,5711.34,0
27596040,18:48:34,18:48:34,811,20,,,,5991.98,0
27596040,18:49:06,18:49:06,812,21,,,,6177.93,0
27596040,18:49:57,18:49:57,813,22,,,,6589.97,0
27596040,18:50:22,18:50:22,814,23,,,,6687.96,0
27596040,18:50:50,18:50:50,815,24,,,,6873.54,0
27596040,18:51:23,18:51:23,816,25,,,,7025.4,0
27596040,18:52:00,18:52:00,817,26,,,,7231.86,
27596040,18:52:45,18:52:45,145,27,,,,7451.28,0
27596040,18:53:32,18:53:32,146,28,,,,7632.74,0
27596040,18:54:22,18:54:22,147,29,,,,7899.2,0
27596040,18:55:12,18:55:12,148,30,,,,8161.29,0
27596040,18:55:58,18:55:58,149,31,,,,8353.1,0
27596040,18:57:00,18:57:00,150,32,,,,8708.38,0
27596040,18:57:40,18:57:40,151,33,,,,8917.73,0
27596040,18:58:16,18:58:16,152,34,,,,9101.21,0
27596040,18:58:49,18:58:49,9640,35,,,,9319.41,0
27596040,18:59:44,18:59:44,153,36,,,,9498.65,0
27596040,19:00:05,19:00:05,154,37,,,,9654.93,0
27596040,19:02:00,19:02:00,9642,38,,1,,10249.37,
27596050,18:33:00,18:33:00,9491,1,,,1,0,
27596050,18:33:50,18:33:50,8418,2,,,,302.68,0
27596050,18:35:00,18:35:00,795,3,,,,746.94,0
27596050,18:36:19,18:36:19,10750,4,,,,1211.3,0
27596050,18:37:11,18:37:11,1074,5,,,,1570.65,0
27596050,18:37:38,18:37:38,1075,6,,,,1829.35,0
27596050,18:39:10,18:39:10,1076,7,,,,2629.09,0
27596050,18:40:07,18:40:07,2453,8,,,,3097.99,0
27596050,18:40:53,18:40:53,2454,9,,,,3312.5,0
27596050,18:42:07,18:42:07,2455,10,,,,3755.81,0
27596050,18:43:00,18:43:00,2456,11,,,,3987.9,
27596050,18:43:25,18:43:25,803,12,,,,4150.8,0
27596050,18:44:11,18:44:11,804,13,,,,4463.89,0
27596050,18:44:44,18:44:44,805,14,,,,4653.64,0
27596050,18:45:19,18:45:19,806,15,,,,4844.25,0
27596050,18:46:08,18:46:08,807,16,,,,5177.88,0
27596050,18:46:36,18:46:36,808,17,,,,5327.38,0
27596050,18:47:21,18:47:21,809,18,,,,5556.42,0
27596050,18:47:56,18:47:56,810,19,,,,5711.34,0
27596050,18:48:34,18:48:34,811,20,,,,5991.98,0
27596050,18:49:06,18:49:06,812,21,,,,6177.93,0
27596050,18:49:57,18:49:57,813,22,,,,6589.97,0
27596050,18:50:22,18:50:22,814,23,,,,6687.96,0
27596050,18:50:50,18:50:50,815,24,,,,6873.54,0
27596050,18:51:23,18:51:23,816,25,,,,7025.4,0
27596050,18:52:00,18:52:00,817,26,,,,7231.86,
27596050,18:52:45,18:52:45,145,27,,,,7451.28,0
27596050,18:53:32,18:53:32,146,28,,,,7632.74,0
27596050,18:54:22,18:54:22,147,29,,,,7899.2,0
27596050,18:55:12,18:55:12,148,30,,,,8161.29,0
27596050,18:55:58,18:55:58,149,31,,,,8353.1,0
27596050,18:57:00,18:57:00,150,32,,,,8708.38,0
27596050,18:57:40,18:57:40,151,33,,,,8917.73,0
27596050,18:58:16,18:58:16,152,34,,,,9101.21,0
27596050,18:58:49,18:58:49,9640,35,,,,9319.41,0
27596050,18:59:44,18:59:44,153,36,,,,9498.65,0
27596050,19:00:05,19:00:05,154,37,,,,9654.93,0
27596050,19:02:00,19:02:00,9642,38,,1,,10249.37,
27596060,18:33:00,18:33:00,9491,1,,,1,0,
27596060,18:33:50,18:33:50,8418,2,,,,302.68,0
27596060,18:35:00,18:35:00,795,3,,,,746.94,0
27596060,18:36:19,18:36:19,10750,4,,,,1211.3,0
27596060,18:37:11,18:37:11,1074,5,,,,1570.65,0
27596060,18:37:38,18:37:38,1075,6,,,,1829.35,0
27596060,18:39:10,18:39:10,1076,7,,,,2629.09,0
27596060,18:40:07,18:40:07,2453,8,,,,3097.99,0
27596060,18:40:53,18:40:53,2454,9,,,,3312.5,0
27596060,18:42:07,18:42:07,2455,10,,,,3755.81,0
27596060,18:43:00,18:43:00,2456,11,,,,3987.9,
27596060,18:43:25,18:43:25,803,12,,,,4150.8,0
27596060,18:44:11,18:44:11,804,13,,,,4463.89,0
27596060,18:44:44,18:44:44,805,14,,,,4653.64,0
27596060,18:45:19,18:45:19,806,15,,,,4844.25,0
27596060,18:46:08,18:46:08,807,16,,,,5177.88,0
27596060,18:46:36,18:46:36,808,17,,,,5327.38,0
27596060,18:47:21,18:47:21,809,18,,,,5556.42,0
27596060,18:47:56,18:47:56,810,19,,,,5711.34,0
27596060,18:48:34,18:48:34,811,20,,,,5991.98,0
27596060,18:49:06,18:49:06,812,21,,,,6177.93,0
27596060,18:49:57,18:49:57,813,22,,,,6589.97,0
27596060,18:50:22,18:50:22,814,23,,,,6687.96,0
27596060,18:50:50,18:50:50,815,24,,,,6873.54,0
27596060,18:51:23,18:51:23,816,25,,,,7025.4,0
27596060,18:52:00,18:52:00,817,26,,,,7231.86,
27596060,18:52:45,18:52:45,145,27,,,,7451.28,0
27596060,18:53:32,18:53:32,146,28,,,,7632.74,0
27596060,18:54:22,18:54:22,147,29,,,,7899.2,0
27596060,18:55:12,18:55:12,148,30,,,,8161.29,0
27596060,18:55:58,18:55:58,149,31,,,,8353.1,0
27596060,18:57:00,18:57:00,150,32,,,,8708.38,0
27596060,18:57:40,18:57:40,151,33,,,,8917.73,0
27596060,18:58:16,18:58:16,152,34,,,,9101.21,0
27596060,18:58:49,18:58:49,9640,35,,,,9319.41,0
27596060,18:59:44,18:59:44,153,36,,,,9498.65,0
27596060,19:00:05,19:00:05,154,37,,,,9654.93,0
27596060,19:02:00,19:02:00,9642,38,,1,,10249.37,
27637090,17:24:00,17:24:00,9491,1,,,1,0,
27637090,17:24:55,17:24:55,8418,2,,,,302.68,0
27637090,17:26:12,17:26:12,795,3,,,,746.94,0
27637090,17:27:39,17:27:39,10750,4,,,,1211.3,0
27637090,17:28:36,17:28:36,1074,5,,,,1570.65,0
27637090,17:29:06,17:29:06,1075,6,,,,1829.35,0
27637090,17:30:47,17:30:47,1076,7,,,,2629.09,0
27637090,17:31:50,17:31:50,2453,8,,,,3097.99,0
27637090,17:32:40,17:32:40,2454,9,,,,3312.5,0
27637090,17:34:02,17:34:02,2455,10,,,,3755.81,0
27637090,17:35:00,17:35:00,2456,11,,,,3987.9,
27637090,17:35:22,17:35:22,803,12,,,,4150.8,0
27637090,17:36:03,17:36:03,804,13,,,,4463.89,0
27637090,17:36:32,17:36:32,805,14,,,,4653.64,0
27637090,17:37:03,17:37:03,806,15,,,,4844.25,0
27637090,17:37:47,17:37:47,807,16,,,,5177.88,0
27637090,17:38:12,17:38:12,808,17,,,,5327.38,0
27637090,17:38:52,17:38:52,809,18,,,,5556.42,0
27637090,17:39:23,17:39:23,810,19,,,,5711.34,0
27637090,17:39:57,17:39:57,811,20,,,,5991.98,0
27637090,17:40:25,17:40:25,812,21,,,,6177.93,0
27637090,17:41:10,17:41:10,813,22,,,,6589.97,0
27637090,17:41:33,17:41:33,814,23,,,,6687.96,0
27637090,17:41:58,17:41:58,815,24,,,,6873.54,0
27637090,17:42:27,17:42:27,816,25,,,,7025.4,0
27637090,17:43:00,17:43:00,817,26,,,,7231.86,
27637090,17:43:45,17:43:45,145,27,,,,7451.28,0
27637090,17:44:32,17:44:32,146,28,,,,7632.74,0
27637090,17:45:22,17:45:22,147,29,,,,7899.2,0
27637090,17:46:12,17:46:12,148,30,,,,8161.29,0
27637090,17:46:58,17:46:58,149,31,,,,8353.1,0
27637090,17:48:00,17:48:00,150,32,,,,8708.38,0
27637090,17:48:40,17:48:40,151,33,,,,8917.73,0
27637090,17:49:16,17:49:16,152,34,,,,9101.21,0
27637090,17:49:49,17:49:49,9640,35,,,,9319.41,0
27637090,17:50:44,17:50:44,153,36,,,,9498.65,0
27637090,17:51:05,17:51:05,154,37,,,,9654.93,0
27637090,17:53:00,17:53:00,9642,38,,1,,10249.37,
27932010,13:54:00,13:54:00,9491,1,,,1,0,
27932010,13:54:55,13:54:55,8418,2,,,,302.68,0
27932010,13:56:12,13:56:12,795,3,,,,746.94,0
27932010,13:57:39,13:57:39,10750,4,,,,1211.3,0
27932010,13:58:36,13:58:36,1074,5,,,,1570.65,0
27932010,13:59:06,13:59:06,1075,6,,,,1829.35,0
27932010,14:00:47,14:00:47,1076,7,,,,2629.09,0
27932010,14:01:50,14:01:50,2453,8,,,,3097.99,0
27932010,14:02:40,14:02:40,2454,9,,,,3312.5,0
27932010,14:04:02,14:04:02,2455,10,,,,3755.81,0
27932010,14:05:00,14:05:00,2456,11,,,,3987.9,
27932010,14:05:19,14:05:19,803,12,,,,4150.8,0
27932010,14:05:55,14:05:55,804,13,,,,4463.89,0
27932010,14:06:21,14:06:21,805,14,,,,4653.64,0
27932010,14:06:48,14:06:48,806,15,,,,4844.25,0
27932010,14:07:26,14:07:26,807,16,,,,5177.88,0
27932010,14:07:48,14:07:48,808,17,,,,5327.38,0
27932010,14:08:23,14:08:23,809,18,,,,5556.42,0
27932010,14:08:50,14:08:50,810,19,,,,5711.34,0
27932010,14:09:20,14:09:20,811,20,,,,5991.98,0
27932010,14:09:44,14:09:44,812,21,,,,6177.93,0
27932010,14:10:24,14:10:24,813,22,,,,6589.97,0
27932010,14:10:44,14:10:44,814,23,,,,6687.96,0
27932010,14:11:05,14:11:05,815,24,,,,6873.54,0
27932010,14:11:31,14:11:31,816,25,,,,7025.4,0
27932010,14:12:00,14:12:00,817,26,,,,7231.86,
27932010,14:12:45,14:12:45,145,27,,,,7451.28,0
27932010,14:13:32,14:13:32,146,28,,,,7632.74,0
27932010,14:14:22,14:14:22,147,29,,,,7899.2,0
27932010,14:15:12,14:15:12,148,30,,,,8161.29,0
27932010,14:15:58,14:15:58,149,31,,,,8353.1,0
27932010,14:17:00,14:17:00,150,32,,,,8708.38,0
27932010,14:17:40,14:17:40,151,33,,,,8917.73,0
27932010,14:18:16,14:18:16,152,34,,,,9101.21,0
27932010,14:18:49,14:18:49,9640,35,,,,9319.41,0
27932010,14:19:44,14:19:44,153,36,,,,9498.65,0
27932010,14:20:05,14:20:05,154,37,,,,9654.93,0
27932010,14:22:00,14:22:00,9642,38,,1,,10249.37,
27932080,13:54:00,13:54:00,9491,1,,,1,0,
27932080,13:54:55,13:54:55,8418,2,,,,302.68,0
27932080,13:56:12,13:56:12,795,3,,,,746.94,0
27932080,13:57:39,13:57:39,10750,4,,,,1211.3,0
27932080,13:58:36,13:58:36,1074,5,,,,1570.65,0
27932080,13:59:06,13:59:06,1075,6,,,,1829.35,0
27932080,14:00:47,14:00:47,1076,7,,,,2629.09,0
27932080,14:01:50,14:01:50,2453,8,,,,3097.99,0
27932080,14:02:40,14:02:40,2454,9,,,,3312.5,0
27932080,14:04:02,14:04:02,2455,10,,,,3755.81,0
27932080,14:05:00,14:05:00,2456,11,,,,3987.9,
27932080,14:05:19,14:05:19,803,12,,,,4150.8,0
27932080,14:05:55,14:05:55,804,13,,,,4463.89,0
27932080,14:06:21,14:06:21,805,14,,,,4653.64,0
27932080,14:06:48,14:06:48,806,15,,,,4844.25,0
27932080,14:07:26,14:07:26,807,16,,,,5177.88,0
27932080,14:07:48,14:07:48,808,17,,,,5327.38,0
27932080,14:08:23,14:08:23,809,18,,,,5556.42,0
27932080,14:08:50,14:08:50,810,19,,,,5711.34,0
27932080,14:09:20,14:09:20,811,20,,,,5991.98,0
27932080,14:09:44,14:09:44,812,21,,,,6177.93,0
27932080,14:10:24,14:10:24,813,22,,,,6589.97,0
27932080,14:10:44,14:10:44,814,23,,,,6687.96,0
27932080,14:11:05,14:11:05,815,24,,,,6873.54,0
27932080,14:11:31,14:11:31,816,25,,,,7025.4,0
27932080,14:12:00,14:12:00,817,26,,,,7231.86,
27932080,14:12:45,14:12:45,145,27,,,,7451.28,0
27932080,14:13:32,14:13:32,146,28,,,,7632.74,0
27932080,14:14:22,14:14:22,147,29,,,,7899.2,0
27932080,14:15:12,14:15:12,148,30,,,,8161.29,0
27932080,14:15:58,14:15:58,149,31,,,,8353.1,0
27932080,14:17:00,14:17:00,150,32,,,,8708.38,0
27932080,14:17:40,14:17:40,151,33,,,,8917.73,0
27932080,14:18:16,14:18:16,152,34,,,,9101.21,0
27932080,14:18:49,14:18:49,9640,35,,,,9319.41,0
27932080,14:19:44,14:19:44,153,36,,,,9498.65,0
27932080,14:20:05,14:20:05,154,37,,,,9654.93,0
27932080,14:22:00,14:22:00,9642,38,,1,,10249.37,
27940090,11:24:00,11:24:00,9491,1,,,1,0,
27940090,11:24:55,11:24:55,8418,2,,,,302.68,0
27940090,11:26:12,11:26:12,795,3,,,,746.94,0
27940090,11:27:39,11:27:39,10750,4,,,,1211.3,0
27940090,11:28:36,11:28:36,1074,5,,,,1570.65,0
27940090,11:29:06,11:29:06,1075,6,,,,1829.35,0
27940090,11:30:47,11:30:47,1076,7,,,,2629.09,0
27940090,11:31:50,11:31:50,2453,8,,,,3097.99,0
27940090,11:32:40,11:32:40,2454,9,,,,3312.5,0
27940090,11:34:02,11:34:02,2455,10,,,,3755.81,0
27940090,11:35:00,11:35:00,2456,11,,,,3987.9,
27940090,11:35:19,11:35:19,803,12,,,,4150.8,0
27940090,11:35:55,11:35:55,804,13,,,,4463.89,0
27940090,11:36:21,11:36:21,805,14,,,,4653.64,0
27940090,11:36:48,11:36:48,806,15,,,,4844.25,0
27940090,11:37:26,11:37:26,807,16,,,,5177.88,0
27940090,11:37:48,11:37:48,808,17,,,,5327.38,0
27940090,11:38:23,11:38:23,809,18,,,,5556.42,0
27940090,11:38:50,11:38:50,810,19,,,,5711.34,0
27940090,11:39:20,11:39:20,811,20,,,,5991.98,0
27940090,11:39:44,11:39:44,812,21,,,,6177.93,0
27940090,11:40:24,11:40:24,813,22,,,,6589.97,0
27940090,11:40:44,11:40:44,814,23,,,,6687.96,0
27940090,11:41:05,11:41:05,815,24,,,,6873.54,0
27940090,11:41:31,11:41:31,816,25,,,,7025.4,0
27940090,11:42:00,11:42:00,817,26,,,,7231.86,
27940090,11:42:45,11:42:45,145,27,,,,7451.28,0
27940090,11:43:32,11:43:32,146,28,,,,7632.74,0
27940090,11:44:22,11:44:22,147,29,,,,7899.2,0
27940090,11:45:12,11:45:12,148,30,,,,8161.29,0
27940090,11:45:58,11:45:58,149,31,,,,8353.1,0
27940090,11:47:00,11:47:00,150,32,,,,8708.38,0
27940090,11:47:40,11:47:40,151,33,,,,8917.73,0
27940090,11:48:16,11:48:16,152,34,,,,9101.21,0
27940090,11:48:49,11:48:49,9640,35,,,,9319.41,0
27940090,11:49:44,11:49:44,153,36,,,,9498.65,0
27940090,11:50:05,11:50:05,154,37,,,,9654.93,0
27940090,11:52:00,11:52:00,9642,38,,1,,10249.37,
28047090,09:54:00,09:54:00,9491,1,,,1,0,
28047090,09:54:50,09:54:50,8418,2,,,,302.68,0
28047090,09:56:00,09:56:00,795,3,,,,746.94,0
28047090,09:57:19,09:57:19,10750,4,,,,1211.3,0
28047090,09:58:11,09:58:11,1074,5,,,,1570.65,0
28047090,09:58:38,09:58:38,1075,6,,,,1829.35,0
28047090,10:00:10,10:00:10,1076,7,,,,2629.09,0
28047090,10:01:07,10:01:07,2453,8,,,,3097.99,0
28047090,10:01:53,10:01:53,2454,9,,,,3312.5,0
28047090,10:03:07,10:03:07,2455,10,,,,3755.81,0
28047090,10:04:00,10:04:00,2456,11,,,,3987.9,
28047090,10:04:19,10:04:19,803,12,,,,4150.8,0
28047090,10:04:55,10:04:55,804,13,,,,4463.89,0
28047090,10:05:21,10:05:21,805,14,,,,4653.64,0
28047090,10:05:48,10:05:48,806,15,,,,4844.25,0
28047090,10:06:26,10:06:26,807,16,,,,5177.88,0
28047090,10:06:48,10:06:48,808,17,,,,5327.38,0
28047090,10:07:23,10:07:23,809,18,,,,5556.42,0
28047090,10:07:50,10:07:50,810,19,,,,5711.34,0
28047090,10:08:20,10:08:20,811,20,,,,5991.98,0
28047090,10:08:44,10:08:44,812,21,,,,6177.93,0
28047090,10:09:24,10:09:24,813,22,,,,6589.97,0
28047090,10:09:44,10:09:44,814,23,,,,6687.96,0
28047090,10:10:05,10:10:05,815,24,,,,6873.54,0
28047090,10:10:31,10:10:31,816,25,,,,7025.4,0
28047090,10:11:00,10:11:00,817,26,,,,7231.86,
28047090,10:11:40,10:11:40,145,27,,,,7451.28,0
28047090,10:12:23,10:12:23,146,28,,,,7632.74,0
28047090,10:13:08,10:13:08,147,29,,,,7899.2,0
28047090,10:13:53,10:13:53,148,30,,,,8161.29,0
28047090,10:14:34,10:14:34,149,31,,,,8353.1,0
28047090,10:15:30,10:15:30,150,32,,,,8708.38,0
28047090,10:16:06,10:16:06,151,33,,,,8917.73,0
28047090,10:16:38,10:16:38,152,34,,,,9101.21,0
28047090,10:17:08,10:17:08,9640,35,,,,9319.41,0
28047090,10:17:57,10:17:57,153,36,,,,9498.65,0
28047090,10:18:17,10:18:17,154,37,,,,9654.93,0
28047090,10:20:00,10:20:00,9642,38,,1,,10249.37,
28283100,05:51:00,05:51:00,9491,1,,,1,0,
28283100,05:51:45,05:51:45,8418,2,,,,302.68,0
28283100,05:52:48,05:52:48,795,3,,,,746.94,0
28283100,05:53:59,05:53:59,10750,4,,,,1211.3,0
28283100,05:54:46,05:54:46,1074,5,,,,1570.65,0
28283100,05:55:10,05:55:10,1075,6,,,,1829.35,0
28283100,05:56:33,05:56:33,1076,7,,,,2629.09,0
28283100,05:57:24,05:57:24,2453,8,,,,3097.99,0
28283100,05:58:06,05:58:06,2454,9,,,,3312.5,0
28283100,05:59:12,05:59:12,2455,10,,,,3755.81,0
28283100,06:00:00,06:00:00,2456,11,,,,3987.9,
28283100,06:00:19,06:00:19,803,12,,,,4150.8,0
28283100,06:00:55,06:00:55,804,13,,,,4463.89,0
28283100,06:01:21,06:01:21,805,14,,,,4653.64,0
28283100,06:01:48,06:01:48,806,15,,,,4844.25,0
28283100,06:02:26,06:02:26,807,16,,,,5177.88,0
28283100,06:02:48,06:02:48,808,17,,,,5327.38,0
28283100,06:03:23,06:03:23,809,18,,,,5556.42,0
28283100,06:03:50,06:03:50,810,19,,,,5711.34,0
28283100,06:04:20,06:04:20,811,20,,,,5991.98,0
28283100,06:04:44,06:04:44,812,21,,,,6177.93,0
28283100,06:05:24,06:05:24,813,22,,,,6589.97,0
28283100,06:05:44,06:05:44,814,23,,,,6687.96,0
28283100,06:06:05,06:06:05,815,24,,,,6873.54,0
28283100,06:06:31,06:06:31,816,25,,,,7025.4,0
28283100,06:07:00,06:07:00,817,26,,,,7231.86,
28283100,06:07:36,06:07:36,145,27,,,,7451.28,0
28283100,06:08:14,06:08:14,146,28,,,,7632.74,0
28283100,06:08:54,06:08:54,147,29,,,,7899.2,0
28283100,06:09:34,06:09:34,148,30,,,,8161.29,0
28283100,06:10:10,06:10:10,149,31,,,,8353.1,0
28283100,06:11:00,06:11:00,150,32,,,,8708.38,0
28283100,06:11:32,06:11:32,151,33,,,,8917.73,0
28283100,06:12:00,06:12:00,152,34,,,,9101.21,0
28283100,06:12:27,06:12:27,9640,35,,,,9319.41,0
28283100,06:13:11,06:13:11,153,36,,,,9498.65,0
28283100,06:13:28,06:13:28,154,37,,,,9654.93,0
28283100,06:15:00,06:15:00,9642,38,,1,,10249.37,
28569100,16:10:00,16:10:00,10737,1,,,1,0,
28569100,16:11:56,16:11:56,10147,2,,,,656.42,0
28569100,16:19:00,16:19:00,9491,3,,,,3607.32,
28569100,16:19:38,16:19:38,8418,4,,,,3893.85,0
28569100,16:20:39,16:20:39,795,5,,,,4319.48,0
28569100,16:22:12,16:22:12,10750,6,,,,4783.84,0
28569100,16:23:13,16:23:13,1074,7,,,,5143.19,0
28569100,16:23:44,16:23:44,1075,8,,,,5401.89,0
28569100,16:25:31,16:25:31,1076,9,,,,6201.63,0
28569100,16:26:38,16:26:38,2453,10,,,,6670.53,0
28569100,16:27:32,16:27:32,2454,11,,,,6885.04,0
28569100,16:28:58,16:28:58,2455,12,,,,7328.35,0
28569100,16:30:00,16:30:00,2456,13,,,,7560.44,
28569100,16:30:28,16:30:28,803,14,,,,7723.34,0
28569100,16:31:19,16:31:19,804,15,,,,8036.43,0
28569100,16:31:55,16:31:55,805,16,,,,8226.18,0
28569100,16:32:34,16:32:34,806,17,,,,8416.79,0
28569100,16:33:29,16:33:29,807,18,,,,8750.42,0
28569100,16:34:00,16:34:00,808,19,,,,8899.92,0
28569100,16:34:50,16:34:50,809,20,,,,9128.96,0
28569100,16:35:29,16:35:29,810,21,,,,9283.88,0
28569100,16:36:12,16:36:12,811,22,,,,9564.52,0
28569100,16:36:46,16:36:46,812,23,,,,9750.47,0
28569100,16:37:43,16:37:43,813,24,,,,10162.51,0
28569100,16:38:12,16:38:12,814,25,,,,10260.5,0
28569100,16:38:42,16:38:42,815,26,,,,10446.08,0
28569100,16:39:19,16:39:19,816,27,,,,10597.94,0
28569100,16:40:00,16:40:00,817,28,,,,10804.4,
28569100,16:40:49,16:40:49,145,29,,,,11023.82,0
28569100,16:41:42,16:41:42,146,30,,,,11205.28,0
28569100,16:42:37,16:42:37,147,31,,,,11471.74,0
28569100,16:43:32,16:43:32,148,32,,,,11733.83,0
28569100,16:44:21,16:44:21,149,33,,,,11925.64,0
28569100,16:45:30,16:45:30,150,34,,,,12280.92,0
28569100,16:46:14,16:46:14,151,35,,,,12490.27,0
28569100,16:46:53,16:46:53,152,36,,,,12673.75,0
28569100,16:47:30,16:47:30,9640,37,,,,12891.95,0
28569100,16:48:30,16:48:30,153,38,,,,13071.19,0
28569100,16:48:54,16:48:54,154,39,,,,13227.47,0
28569100,16:51:00,16:51:00,9642,40,,1,,13832.59,
28595090,12:54:00,12:54:00,9491,1,,,1,0,
28595090,12:54:55,12:54:55,8418,2,,,,302.68,0
28595090,12:56:12,12:56:12,795,3,,,,746.94,0
28595090,12:57:39,12:57:39,10750,4,,,,1211.3,0
28595090,12:58:36,12:58:36,1074,5,,,,1570.65,0
28595090,12:59:06,12:59:06,1075,6,,,,1829.35,0
28595090,13:00:47,13:00:47,1076,7,,,,2629.09,0
28595090,13:01:50,13:01:50,2453,8,,,,3097.99,0
28595090,13:02:40,13:02:40,2454,9,,,,3312.5,0
28595090,13:04:02,13:04:02,2455,10,,,,3755.81,0
28595090,13:05:00,13:05:00,2456,11,,,,3987.9,
28595090,13:05:19,13:05:19,803,12,,,,4150.8,0
28595090,13:05:55,13:05:55,804,13,,,,4463.89,0
28595090,13:06:21,13:06:21,805,14,,,,4653.64,0
28595090,13:06:48,13:06:48,806,15,,,,4844.25,0
28595090,13:07:26,13:07:26,807,16,,,,5177.88,0
28595090,13:07:48,13:07:48,808,17,,,,5327.38,0
28595090,13:08:23,13:08:23,809,18,,,,5556.42,0
28595090,13:08:50,13:08:50,810,19,,,,5711.34,0
28595090,13:09:20,13:09:20,811,20,,,,5991.98,0
28595090,13:09:44,13:09:44,812,21,,,,6177.93,0
28595090,13:10:24,13:10:24,813,22,,,,6589.97,0
28595090,13:10:44,13:10:44,814,23,,,,6687.96,0
28595090,13:11:05,13:11:05,815,24,,,,6873.54,0
28595090,13:11:31,13:11:31,816,25,,,,7025.4,0
28595090,13:12:00,13:12:00,817,26,,,,7231.86,
28595090,13:12:45,13:12:45,145,27,,,,7451.28,0
28595090,13:13:32,13:13:32,146,28,,,,7632.74,0
28595090,13:14:22,13:14:22,147,29,,,,7899.2,0
28595090,13:15:12,13:15:12,148,30,,,,8161.29,0
28595090,13:15:58,13:15:58,149,31,,,,8353.1,0
28595090,13:17:00,13:17:00,150,32,,,,8708.38,0
28595090,13:17:40,13:17:40,151,33,,,,8917.73,0
28595090,13:18:16,13:18:16,152,34,,,,9101.21,0
28595090,13:18:49,13:18:49,9640,35,,,,9319.41,0
28595090,13:19:44,13:19:44,153,36,,,,9498.65,0
28595090,13:20:05,13:20:05,154,37,,,,9654.93,0
28595090,13:22:00,13:22:00,9642,38,,1,,10249.37,
28868100,20:01:00,20:01:00,10737,1,,,1,0,
28868100,20:02:30,20:02:30,10147,2,,,,656.42,0
28868100,20:08:00,20:08:00,9491,3,,,,3607.32,
28868100,20:08:35,20:08:35,8418,4,,,,3893.85,0
28868100,20:09:30,20:09:30,795,5,,,,4319.48,0
28868100,20:10:54,20:10:54,10750,6,,,,4783.84,0
28868100,20:11:50,20:11:50,1074,7,,,,5143.19,0
28868100,20:12:18,20:12:18,1075,8,,,,5401.89,0
28868100,20:13:56,20:13:56,1076,9,,,,6201.63,0
28868100,20:14:56,20:14:56,2453,10,,,,6670.53,0
28868100,20:15:45,20:15:45,2454,11,,,,6885.04,0
28868100,20:17:04,20:17:04,2455,12,,,,7328.35,0
28868100,20:18:00,20:18:00,2456,13,,,,7560.44,
28868100,20:18:22,20:18:22,803,14,,,,7723.34,0
28868100,20:19:03,20:19:03,804,15,,,,8036.43,0
28868100,20:19:32,20:19:32,805,16,,,,8226.18,0
28868100,20:20:03,20:20:03,806,17,,,,8416.79,0
28868100,20:20:47,20:20:47,807,18,,,,8750.42,0
28868100,20:21:12,20:21:12,808,19,,,,8899.92,0
28868100,20:21:52,20:21:52,809,20,,,,9128.96,0
28868100,20:22:23,20:22:23,810,21,,,,9283.88,0
28868100,20:22:57,20:22:57,811,22,,,,9564.52,0
28868100,20:23:25,20:23:25,812,23,,,,9750.47,0
28868100,20:24:10,20:24:10,813,24,,,,10162.51,0
28868100,20:24:33,20:24:33,814,25,,,,10260.5,0
28868100,20:24:58,20:24:58,815,26,,,,10446.08,0
28868100,20:25:27,20:25:27,816,27,,,,10597.94,0
28868100,20:26:00,20:26:00,817,28,,,,10804.4,
28868100,20:26:40,20:26:40,145,29,,,,11023.82,0
28868100,20:27:23,20:27:23,146,30,,,,11205.28,0
28868100,20:28:08,20:28:08,147,31,,,,11471.74,0
28868100,20:28:53,20:28:53,148,32,,,,11733.83,0
28868100,20:29:34,20:29:34,149,33,,,,11925.64,0
28868100,20:30:30,20:30:30,150,34,,,,12280.92,0
28868100,20:31:06,20:31:06,151,35,,,,12490.27,0
28868100,20:31:38,20:31:38,152,36,,,,12673.75,0
28868100,20:32:08,20:32:08,9640,37,,,,12891.95,0
28868100,20:32:57,20:32:57,153,38,,,,13071.19,0
28868100,20:33:17,20:33:17,154,39,,,,13227.47,0
28868100,20:35:00,20:35:00,9642,40,,1,,13832.59,
29057110,21:37:00,21:37:00,9491,1,,,1,0,
29057110,21:37:50,21:37:50,8418,2,,,,302.68,0
29057110,21:39:00,21:39:00,795,3,,,,746.94,0
29057110,21:40:19,21:40:19,10750,4,,,,1211.3,0
29057110,21:41:11,21:41:11,1074,5,,,,1570.65,0
29057110,21:41:38,21:41:38,1075,6,,,,1829.35,0
29057110,21:43:10,21:43:10,1076,7,,,,2629.09,0
29057110,21:44:07,21:44:07,2453,8,,,,3097.99,0
29057110,21:44:53,21:44:53,2454,9,,,,3312.5,0
29057110,21:46:07,21:46:07,2455,10,,,,3755.81,0
29057110,21:47:00,21:47:00,2456,11,,,,3987.9,
29057110,21:47:19,21:47:19,803,12,,,,4150.8,0
29057110,21:47:55,21:47:55,804,13,,,,4463.89,0
29057110,21:48:21,21:48:21,805,14,,,,4653.64,0
29057110,21:48:48,21:48:48,806,15,,,,4844.25,0
29057110,21:49:26,21:49:26,807,16,,,,5177.88,0
29057110,21:49:48,21:49:48,808,17,,,,5327.38,0
29057110,21:50:23,21:50:23,809,18,,,,5556.42,0
29057110,21:50:50,21:50:50,810,19,,,,5711.34,0
29057110,21:51:20,21:51:20,811,20,,,,5991.98,0
29057110,21:51:44,21:51:44,812,21,,,,6177.93,0
29057110,21:52:24,21:52:24,813,22,,,,6589.97,0
29057110,21:52:44,21:52:44,814,23,,,,6687.96,0
29057110,21:53:05,21:53:05,815,24,,,,6873.54,0
29057110,21:53:31,21:53:31,816,25,,,,7025.4,0
29057110,21:54:00,21:54:00,817,26,,,,7231.86,
29057110,21:54:40,21:54:40,145,27,,,,7451.28,0
29057110,21:55:23,21:55:23,146,28,,,,7632.74,0
29057110,21:56:08,21:56:08,147,29,,,,7899.2,0
29057110,21:56:53,21:56:53,148,30,,,,8161.29,0
29057110,21:57:34,21:57:34,149,31,,,,8353.1,0
29057110,21:58:30,21:58:30,150,32,,,,8708.38,0
29057110,21:59:06,21:59:06,151,33,,,,8917.73,0
29057110,21:59:38,21:59:38,152,34,,,,9101.21,0
29057110,22:00:08,22:00:08,9640,35,,,,9319.41,0
29057110,22:00:57,22:00:57,153,36,,,,9498.65,0
29057110,22:01:17,22:01:17,154,37,,,,9654.93,0
29057110,22:03:00,22:03:00,9642,38,,1,,10249.37,
29093020,06:39:00,06:39:00,9491,1,,,1,0,
29093020,06:39:50,06:39:50,8418,2,,,,302.68,0
29093020,06:41:00,06:41:00,795,3,,,,746.94,0
29093020,06:42:19,06:42:19,10750,4,,,,1211.3,0
29093020,06:43:11,06:43:11,1074,5,,,,1570.65,0
29093020,06:43:38,06:43:38,1075,6,,,,1829.35,0
29093020,06:45:10,06:45:10,1076,7,,,,2629.09,0
29093020,06:46:07,06:46:07,2453,8,,,,3097.99,0
29093020,06:46:53,06:46:53,2454,9,,,,3312.5,0
29093020,06:48:07,06:48:07,2455,10,,,,3755.81,0
29093020,06:49:00,06:49:00,2456,11,,,,3987.9,
29093020,06:49:25,06:49:25,803,12,,,,4150.8,0
29093020,06:50:11,06:50:11,804,13,,,,4463.89,0
29093020,06:50:44,06:50:44,805,14,,,,4653.64,0
29093020,06:51:19,06:51:19,806,15,,,,4844.25,0
29093020,06:52:08,06:52:08,807,16,,,,5177.88,0
29093020,06:52:36,06:52:36,808,17,,,,5327.38,0
29093020,06:53:21,06:53:21,809,18,,,,5556.42,0
29093020,06:53:56,06:53:56,810,19,,,,5711.34,0
29093020,06:54:34,06:54:34,811,20,,,,5991.98,0
29093020,06:55:06,06:55:06,812,21,,,,6177.93,0
29093020,06:55:57,06:55:57,813,22,,,,6589.97,0
29093020,06:56:22,06:56:22,814,23,,,,6687.96,0
29093020,06:56:50,06:56:50,815,24,,,,6873.54,0
29093020,06:57:23,06:57:23,816,25,,,,7025.4,0
29093020,06:58:00,06:58:00,817,26,,,,7231.86,
29093020,06:58:45,06:58:45,145,27,,,,7451.28,0
29093020,06:59:32,06:59:32,146,28,,,,7632.74,0
29093020,07:00:22,07:00:22,147,29,,,,7899.2,0
29093020,07:01:12,07:01:12,148,30,,,,8161.29,0
29093020,07:01:58,07:01:58,149,31,,,,8353.1,0
29093020,07:03:00,07:03:00,150,32,,,,8708.38,0
29093020,07:03:40,07:03:40,151,33,,,,8917.73,0
29093020,07:04:16,07:04:16,152,34,,,,9101.21,0
29093020,07:04:49,07:04:49,9640,35,,,,9319.41,0
29093020,07:05:44,07:05:44,153,36,,,,9498.65,0
29093020,07:06:05,07:06:05,154,37,,,,9654.93,0
29093020,07:08:00,07:08:00,9642,38,,1,,10249.37,
29093030,06:39:00,06:39:00,9491,1,,,1,0,
29093030,06:39:50,06:39:50,8418,2,,,,302.68,0
29093030,06:41:00,06:41:00,795,3,,,,746.94,0
29093030,06:42:19,06:42:19,10750,4,,,,1211.3,0
29093030,06:43:11,06:43:11,1074,5,,,,1570.65,0
29093030,06:43:38,06:43:38,1075,6,,,,1829.35,0
29093030,06:45:10,06:45:10,1076,7,,,,2629.09,0
29093030,06:46:07,06:46:07,2453,8,,,,3097.99,0
29093030,06:46:53,06:46:53,2454,9,,,,3312.5,0
29093030,06:48:07,06:48:07,2455,10,,,,3755.81,0
29093030,06:49:00,06:49:00,2456,11,,,,3987.9,
29093030,06:49:25,06:49:25,803,12,,,,4150.8,0
29093030,06:50:11,06:50:11,804,13,,,,4463.89,0
29093030,06:50:44,06:50:44,805,14,,,,4653.64,0
29093030,06:51:19,06:51:19,806,15,,,,4844.25,0
29093030,06:52:08,06:52:08,807,16,,,,5177.88,0
29093030,06:52:36,06:52:36,808,17,,,,5327.38,0
29093030,06:53:21,06:53:21,809,18,,,,5556.42,0
29093030,06:53:56,06:53:56,810,19,,,,5711.34,0
29093030,06:54:34,06:54:34,811,20,,,,5991.98,0
29093030,06:55:06,06:55:06,812,21,,,,6177.93,0
29093030,06:55:57,06:55:57,813,22,,,,6589.97,0
29093030,06:56:22,06:56:22,814,23,,,,6687.96,0
29093030,06:56:50,06:56:50,815,24,,,,6873.54,0
29093030,06:57:23,06:57:23,816,25,,,,7025.4,0
29093030,06:58:00,06:58:00,817,26,,,,7231.86,
29093030,06:58:45,06:58:45,145,27,,,,7451.28,0
29093030,06:59:32,06:59:32,146,28,,,,7632.74,0
29093030,07:00:22,07:00:22,147,29,,,,7899.2,0
29093030,07:01:12,07:01:12,148,30,,,,8161.29,0
29093030,07:01:58,07:01:58,149,31,,,,8353.1,0
29093030,07:03:00,07:03:00,150,32,,,,8708.38,0
29093030,07:03:40,07:03:40,151,33,,,,8917.73,0
29093030,07:04:16,07:04:16,152,34,,,,9101.21,0
29093030,07:04:49,07:04:49,9640,35,,,,9319.41,0
29093030,07:05:44,07:05:44,153,36,,,,9498.65,0
29093030,07:06:05,07:06:05,154,37,,,,9654.93,0
29093030,07:08:00,07:08:00,9642,38,,1,,10249.37,
29093040,06:39:00,06:39:00,9491,1,,,1,0,
29093040,06:39:50,06:39:50,8418,2,,,,302.68,0
29093040,06:41:00,06:41:00,795,3,,,,746.94,0
29093040,06:42:19,06:42:19,10750,4,,,,1211.3,0
29093040,06:43:11,06:43:11,1074,5,,,,1570.65,0
29093040,06:43:38,06:43:38,1075,6,,,,1829.35,0
29093040,06:45:10,06:45:10,1076,7,,,,2629.09,0
29093040,06:46:07,06:46:07,2453,8,,,,3097.99,0
29093040,06:46:53,06:46:53,2454,9,,,,3312.5,0
29093040,06:48:07,06:48:07,2455,10,,,,3755.81,0
29093040,06:49:00,06:49:00,2456,11,,,,3987.9,
29093040,06:49:25,06:49:25,803,12,,,,4150.8,0
29093040,06:50:11,06:50:11,804,13,,,,4463.89,0
29093040,06:50:44,06:50:44,805,14,,,,4653.64,0
29093040,06:51:19,06:51:19,806,15,,,,4844.25,0
29093040,06:52:08,06:52:08,807,16,,,,5177.88,0
29093040,06:52:36,06:52:36,808,17,,,,5327.38,0
29093040,06:53:21,06:53:21,809,18,,,,5556.42,0
29093040,06:53:56,06:53:56,810,19,,,,5711.34,0
29093040,06:54:34,06:54:34,811,20,,,,5991.98,0
29093040,06:55:06,06:55:06,812,21,,,,6177.93,0
29093040,06:55:57,06:55:57,813,22,,,,6589.97,0
29093040,06:56:22,06:56:22,814,23,,,,6687.96,0
29093040,06:56:50,06:56:50,815,24,,,,6873.54,0
29093040,06:57:23,06:57:23,816,25,,,,7025.4,0
29093040,06:58:00,06:58:00,817,26,,,,7231.86,
29093040,06:58:45,06:58:45,145,27,,,,7451.28,0
29093040,06:59:32,06:59:32,146,28,,,,7632.74,0
29093040,07:00:22,07:00:22,147,29,,,,7899.2,0
29093040,07:01:12,07:01:12,148,30,,,,8161.29,0
29093040,07:01:58,07:01:58,149,31,,,,8353.1,0
29093040,07:03:00,07:03:00,150,32,,,,8708.38,0
29093040,07:03:40,07:03:40,151,33,,,,8917.73,0
29093040,07:04:16,07:04:16,152,34,,,,9101.21,0
29093040,07:04:49,07:04:49,9640,35,,,,9319.41,0
29093040,07:05:44,07:05:44,153,36,,,,9498.65,0
29093040,07:06:05,07:06:05,154,37,,,,9654.93,0
29093040,07:08:00,07:08:00,9642,38,,1,,10249.37,
29093050,06:39:00,06:39:00,9491,1,,,1,0,
29093050,06:39:50,06:39:50,8418,2,,,,302.68,0
29093050,06:41:00,06:41:00,795,3,,,,746.94,0
29093050,06:42:19,06:42:19,10750,4,,,,1211.3,0
29093050,06:43:11,06:43:11,1074,5,,,,1570.65,0
29093050,06:43:38,06:43:38,1075,6,,,,1829.35,0
29093050,06:45:10,06:45:10,1076,7,,,,2629.09,0
29093050,06:46:07,06:46:07,2453,8,,,,3097.99,0
29093050,06:46:53,06:46:53,2454,9,,,,3312.5,0
29093050,06:48:07,06:48:07,2455,10,,,,3755.81,0
29093050,06:49:00,06:49:00,2456,11,,,,3987.9,
29093050,06:49:25,06:49:25,803,12,,,,4150.8,0
29093050,06:50:11,06:50:11,804,13,,,,4463.89,0
29093050,06:50:44,06:50:44,805,14,,,,4653.64,0
29093050,06:51:19,06:51:19,806,15,,,,4844.25,0
29093050,06:52:08,06:52:08,807,16,,,,5177.88,0
29093050,06:52:36,06:52:36,808,17,,,,5327.38,0
29093050,06:53:21,06:53:21,809,18,,,,5556.42,0
29093050,06:53:56,06:53:56,810,19,,,,5711.34,0
29093050,06:54:34,06:54:34,811,20,,,,5991.98,0
29093050,06:55:06,06:55:06,812,21,,,,6177.93,0
29093050,06:55:57,06:55:57,813,22,,,,6589.97,0
29093050,06:56:22,06:56:22,814,23,,,,6687.96,0
29093050,06:56:50,06:56:50,815,24,,,,6873.54,0
29093050,06:57:23,06:57:23,816,25,,,,7025.4,0
29093050,06:58:00,06:58:00,817,26,,,,7231.86,
29093050,06:58:45,06:58:45,145,27,,,,7451.28,0
29093050,06:59:32,06:59:32,146,28,,,,7632.74,0
29093050,07:00:22,07:00:22,147,29,,,,7899.2,0
29093050,07:01:12,07:01:12,148,30,,,,8161.29,0
29093050,07:01:58,07:01:58,149,31,,,,8353.1,0
29093050,07:03:00,07:03:00,150,32,,,,8708.38,0
29093050,07:03:40,07:03:40,151,33,,,,8917.73,0
29093050,07:04:16,07:04:16,152,34,,,,9101.21,0
29093050,07:04:49,07:04:49,9640,35,,,,9319.41,0
29093050,07:05:44,07:05:44,153,36,,,,9498.65,0
29093050,07:06:05,07:06:05,154,37,,,,9654.93,0
29093050,07:08:00,07:08:00,9642,38,,1,,10249.37,
29093060,06:39:00,06:39:00,9491,1,,,1,0,
29093060,06:39:50,06:39:50,8418,2,,,,302.68,0
29093060,06:41:00,06:41:00,795,3,,,,746.94,0
29093060,06:42:19,06:42:19,10750,4,,,,1211.3,0
29093060,06:43:11,06:43:11,1074,5,,,,1570.65,0
29093060,06:43:38,06:43:38,1075,6,,,,1829.35,0
29093060,06:45:10,06:45:10,1076,7,,,,2629.09,0
29093060,06:46:07,06:46:07,2453,8,,,,3097.99,0
29093060,06:46:53,06:46:53,2454,9,,,,3312.5,0
29093060,06:48:07,06:48:07,2455,10,,,,3755.81,0
29093060,06:49:00,06:49:00,2456,11,,,,3987.9,
29093060,06:49:25,06:49:25,803,12,,,,4150.8,0
29093060,06:50:11,06:50:11,804,13,,,,4463.89,0
29093060,06:50:44,06:50:44,805,14,,,,4653.64,0
29093060,06:51:19,06:51:19,806,15,,,,4844.25,0
29093060,06:52:08,06:52:08,807,16,,,,5177.88,0
29093060,06:52:36,06:52:36,808,17,,,,5327.38,0
29093060,06:53:21,06:53:21,809,18,,,,5556.42,0
29093060,06:53:56,06:53:56,810,19,,,,5711.34,0
29093060,06:54:34,06:54:34,811,20,,,,5991.98,0
29093060,06:55:06,06:55:06,812,21,,,,6177.93,0
29093060,06:55:57,06:55:57,813,22,,,,6589.97,0
29093060,06:56:22,06:56:22,814,23,,,,6687.96,0
29093060,06:56:50,06:56:50,815,24,,,,6873.54,0
29093060,06:57:23,06:57:23,816,25,,,,7025.4,0
29093060,06:58:00,06:58:00,817,26,,,,7231.86,
29093060,06:58:45,06:58:45,145,27,,,,7451.28,0
29093060,06:59:32,06:59:32,146,28,,,,7632.74,0
29093060,07:00:22,07:00:22,147,29,,,,7899.2,0
29093060,07:01:12,07:01:12,148,30,,,,8161.29,0
29093060,07:01:58,07:01:58,149,31,,,,8353.1,0
29093060,07:03:00,07:03:00,150,32,,,,8708.38,0
29093060,07:03:40,07:03:40,151,33,,,,8917.73,0
29093060,07:04:16,07:04:16,152,34,,,,9101.21,0
29093060,07:04:49,07:04:49,9640,35,,,,9319.41,0
29093060,07:05:44,07:05:44,153,36,,,,9498.65,0
29093060,07:06:05,07:06:05,154,37,,,,9654.93,0
29093060,07:08:00,07:08:00,9642,38,,1,,10249.37,
29113020,11:04:00,11:04:00,10737,1,,,1,0,
29113020,11:05:17,11:05:17,10147,2,,,,656.42,0
29113020,11:10:00,11:10:00,9491,3,,,,3607.32,
29113020,11:10:35,11:10:35,8418,4,,,,3893.85,0
29113020,11:11:30,11:11:30,795,5,,,,4319.48,0
29113020,11:12:54,11:12:54,10750,6,,,,4783.84,0
29113020,11:13:50,11:13:50,1074,7,,,,5143.19,0
29113020,11:14:18,11:14:18,1075,8,,,,5401.89,0
29113020,11:15:56,11:15:56,1076,9,,,,6201.63,0
29113020,11:16:56,11:16:56,2453,10,,,,6670.53,0
29113020,11:17:45,11:17:45,2454,11,,,,6885.04,0
29113020,11:19:04,11:19:04,2455,12,,,,7328.35,0
29113020,11:20:00,11:20:00,2456,13,,,,7560.44,
29113020,11:20:22,11:20:22,803,14,,,,7723.34,0
29113020,11:21:03,11:21:03,804,15,,,,8036.43,0
29113020,11:21:32,11:21:32,805,16,,,,8226.18,0
29113020,11:22:03,11:22:03,806,17,,,,8416.79,0
29113020,11:22:47,11:22:47,807,18,,,,8750.42,0
29113020,11:23:12,11:23:12,808,19,,,,8899.92,0
29113020,11:23:52,11:23:52,809,20,,,,9128.96,0
29113020,11:24:23,11:24:23,810,21,,,,9283.88,0
29113020,11:24:57,11:24:57,811,22,,,,9564.52,0
29113020,11:25:25,11:25:25,812,23,,,,9750.47,0
29113020,11:26:10,11:26:10,813,24,,,,10162.51,0
29113020,11:26:33,11:26:33,814,25,,,,10260.5,0
29113020,11:26:58,11:26:58,815,26,,,,10446.08,0
29113020,11:27:27,11:27:27,816,27,,,,10597.94,0
29113020,11:28:00,11:28:00,817,28,,,,10804.4,
29113020,11:28:40,11:28:40,145,29,,,,11023.82,0
29113020,11:29:23,11:29:23,146,30,,,,11205.28,0
29113020,11:30:08,11:30:08,147,31,,,,11471.74,0
29113020,11:30:53,11:30:53,148,32,,,,11733.83,0
29113020,11:31:34,11:31:34,149,33,,,,11925.64,0
29113020,11:32:30,11:32:30,150,34,,,,12280.92,0
29113020,11:33:06,11:33:06,151,35,,,,12490.27,0
29113020,11:33:38,11:33:38,152,36,,,,12673.75,0
29113020,11:34:08,11:34:08,9640,37,,,,12891.95,0
29113020,11:34:57,11:34:57,153,38,,,,13071.19,0
29113020,11:35:17,11:35:17,154,39,,,,13227.47,0
29113020,11:37:00,11:37:00,9642,40,,1,,13832.59,
29113030,11:04:00,11:04:00,10737,1,,,1,0,
29113030,11:05:17,11:05:17,10147,2,,,,656.42,0
29113030,11:10:00,11:10:00,9491,3,,,,3607.32,
29113030,11:10:35,11:10:35,8418,4,,,,3893.85,0
29113030,11:11:30,11:11:30,795,5,,,,4319.48,0
29113030,11:12:54,11:12:54,10750,6,,,,4783.84,0
29113030,11:13:50,11:13:50,1074,7,,,,5143.19,0
29113030,11:14:18,11:14:18,1075,8,,,,5401.89,0
29113030,11:15:56,11:15:56,1076,9,,,,6201.63,0
29113030,11:16:56,11:16:56,2453,10,,,,6670.53,0
29113030,11:17:45,11:17:45,2454,11,,,,6885.04,0
29113030,11:19:04,11:19:04,2455,12,,,,7328.35,0
29113030,11:20:00,11:20:00,2456,13,,,,7560.44,
29113030,11:20:22,11:20:22,803,14,,,,7723.34,0
29113030,11:21:03,11:21:03,804,15,,,,8036.43,0
29113030,11:21:32,11:21:32,805,16,,,,8226.18,0
29113030,11:22:03,11:22:03,806,17,,,,8416.79,0
29113030,11:22:47,11:22:47,807,18,,,,8750.42,0
29113030,11:23:12,11:23:12,808,19,,,,8899.92,0
29113030,11:23:52,11:23:52,809,20,,,,9128.96,0
29113030,11:24:23,11:24:23,810,21,,,,9283.88,0
29113030,11:24:57,11:24:57,811,22,,,,9564.52,0
29113030,11:25:25,11:25:25,812,23,,,,9750.47,0
29113030,11:26:10,11:26:10,813,24,,,,10162.51,0
29113030,11:26:33,11:26:33,814,25,,,,10260.5,0
29113030,11:26:58,11:26:58,815,26,,,,10446.08,0
29113030,11:27:27,11:27:27,816,27,,,,10597.94,0
29113030,11:28:00,11:28:00,817,28,,,,10804.4,
29113030,11:28:40,11:28:40,145,29,,,,11023.82,0
29113030,11:29:23,11:29:23,146,30,,,,11205.28,0
29113030,11:30:08,11:30:08,147,31,,,,11471.74,0
29113030,11:30:53,11:30:53,148,32,,,,11733.83,0
29113030,11:31:34,11:31:34,149,33,,,,11925.64,0
29113030,11:32:30,11:32:30,150,34,,,,12280.92,0
29113030,11:33:06,11:33:06,151,35,,,,12490.27,0
29113030,11:33:38,11:33:38,152,36,,,,12673.75,0
29113030,11:34:08,11:34:08,9640,37,,,,12891.95,0
29113030,11:34:57,11:34:57,153,38,,,,13071.19,0
29113030,11:35:17,11:35:17,154,39,,,,13227.47,0
29113030,11:37:00,11:37:00,9642,40,,1,,13832.59,
29113040,11:04:00,11:04:00,10737,1,,,1,0,
29113040,11:05:17,11:05:17,10147,2,,,,656.42,0
29113040,11:10:00,11:10:00,9491,3,,,,3607.32,
29113040,11:10:35,11:10:35,8418,4,,,,3893.85,0
29113040,11:11:30,11:11:30,795,5,,,,4319.48,0
29113040,11:12:54,11:12:54,10750,6,,,,4783.84,0
29113040,11:13:50,11:13:50,1074,7,,,,5143.19,0
29113040,11:14:18,11:14:18,1075,8,,,,5401.89,0
29113040,11:15:56,11:15:56,1076,9,,,,6201.63,0
29113040,11:16:56,11:16:56,2453,10,,,,6670.53,0
29113040,11:17:45,11:17:45,2454,11,,,,6885.04,0
29113040,11:19:04,11:19:04,2455,12,,,,7328.35,0
29113040,11:20:00,11:20:00,2456,13,,,,7560.44,
29113040,11:20:22,11:20:22,803,14,,,,7723.34,0
29113040,11:21:03,11:21:03,804,15,,,,8036.43,0
29113040,11:21:32,11:21:32,805,16,,,,8226.18,0
29113040,11:22:03,11:22:03,806,17,,,,8416.79,0
29113040,11:22:47,11:22:47,807,18,,,,8750.42,0
29113040,11:23:12,11:23:12,808,19,,,,8899.92,0
29113040,11:23:52,11:23:52,809,20,,,,9128.96,0
29113040,11:24:23,11:24:23,810,21,,,,9283.88,0
29113040,11:24:57,11:24:57,811,22,,,,9564.52,0
29113040,11:25:25,11:25:25,812,23,,,,9750.47,0
29113040,11:26:10,11:26:10,813,24,,,,10162.51,0
29113040,11:26:33,11:26:33,814,25,,,,10260.5,0
29113040,11:26:58,11:26:58,815,26,,,,10446.08,0
29113040,11:27:27,11:27:27,816,27,,,,10597.94,0
29113040,11:28:00,11:28:00,817,28,,,,10804.4,
29113040,11:28:40,11:28:40,145,29,,,,11023.82,0
29113040,11:29:23,11:29:23,146,30,,,,11205.28,0
29113040,11:30:08,11:30:08,147,31,,,,11471.74,0
29113040,11:30:53,11:30:53,148,32,,,,11733.83,0
29113040,11:31:34,11:31:34,149,33,,,,11925.64,0
29113040,11:32:30,11:32:30,150,34,,,,12280.92,0
29113040,11:33:06,11:33:06,151,35,,,,12490.27,0
29113040,11:33:38,11:33:38,152,36,,,,12673.75,0
29113040,11:34:08,11:34:08,9640,37,,,,12891.95,0
29113040,11:34:57,11:34:57,153,38,,,,13071.19,0
29113040,11:35:17,11:35:17,154,39,,,,13227.47,0
29113040,11:37:00,11:37:00,9642,40,,1,,13832.59,
29113050,11:04:00,11:04:00,10737,1,,,1,0,
29113050,11:05:17,11:05:17,10147,2,,,,656.42,0
29113050,11:10:00,11:10:00,9491,3,,,,3607.32,
29113050,11:10:35,11:10:35,8418,4,,,,3893.85,0
29113050,11:11:30,11:11:30,795,5,,,,4319.48,0
29113050,11:12:54,11:12:54,10750,6,,,,4783.84,0
29113050,11:13:50,11:13:50,1074,7,,,,5143.19,0
29113050,11:14:18,11:14:18,1075,8,,,,5401.89,0
29113050,11:15:56,11:15:56,1076,9,,,,6201.63,0
29113050,11:16:56,11:16:56,2453,10,,,,6670.53,0
29113050,11:17:45,11:17:45,2454,11,,,,6885.04,0
29113050,11:19:04,11:19:04,2455,12,,,,7328.35,0
29113050,11:20:00,11:20:00,2456,13,,,,7560.44,
29113050,11:20:22,11:20:22,803,14,,,,7723.34,0
29113050,11:21:03,11:21:03,804,15,,,,8036.43,0
29113050,11:21:32,11:21:32,805,16,,,,8226.18,0
29113050,11:22:03,11:22:03,806,17,,,,8416.79,0
29113050,11:22:47,11:22:47,807,18,,,,8750.42,0
29113050,11:23:12,11:23:12,808,19,,,,8899.92,0
29113050,11:23:52,11:23:52,809,20,,,,9128.96,0
29113050,11:24:23,11:24:23,810,21,,,,9283.88,0
29113050,11:24:57,11:24:57,811,22,,,,9564.52,0
29113050,11:25:25,11:25:25,812,23,,,,9750.47,0
29113050,11:26:10,11:26:10,813,24,,,,10162.51,0
29113050,11:26:33,11:26:33,814,25,,,,10260.5,0
29113050,11:26:58,11:26:58,815,26,,,,10446.08,0
29113050,11:27:27,11:27:27,816,27,,,,10597.94,0
29113050,11:28:00,11:28:00,817,28,,,,10804.4,
29113050,11:28:40,11:28:40,145,29,,,,11023.82,0
29113050,11:29:23,11:29:23,146,30,,,,11205.28,0
29113050,11:30:08,11:30:08,147,31,,,,11471.74,0
29113050,11:30:53,11:30:53,148,32,,,,11733.83,0
29113050,11:31:34,11:31:34,149,33,,,,11925.64,0
29113050,11:32:30,11:32:30,150,34,,,,12280.92,0
29113050,11:33:06,11:33:06,151,35,,,,12490.27,0
29113050,11:33:38,11:33:38,152,36,,,,12673.75,0
29113050,11:34:08,11:34:08,9640,37,,,,12891.95,0
29113050,11:34:57,11:34:57,153,38,,,,13071.19,0
29113050,11:35:17,11:35:17,154,39,,,,13227.47,0
29113050,11:37:00,11:37:00,9642,40,,1,,13832.59,
29113060,11:04:00,11:04:00,10737,1,,,1,0,
29113060,11:05:17,11:05:17,10147,2,,,,656.42,0
29113060,11:10:00,11:10:00,9491,3,,,,3607.32,
29113060,11:10:35,11:10:35,8418,4,,,,3893.85,0
29113060,11:11:30,11:11:30,795,5,,,,4319.48,0
29113060,11:12:54,11:12:54,10750,6,,,,4783.84,0
29113060,11:13:50,11:13:50,1074,7,,,,5143.19,0
29113060,11:14:18,11:14:18,1075,8,,,,5401.89,0
29113060,11:15:56,11:15:56,1076,9,,,,6201.63,0
29113060,11:16:56,11:16:56,2453,10,,,,6670.53,0
29113060,11:17:45,11:17:45,2454,11,,,,6885.04,0
29113060,11:19:04,11:19:04,2455,12,,,,7328.35,0
29113060,11:20:00,11:20:00,2456,13,,,,7560.44,
29113060,11:20:22,11:20:22,803,14,,,,7723.34,0
29113060,11:21:03,11:21:03,804,15,,,,8036.43,0
29113060,11:21:32,11:21:32,805,16,,,,8226.18,0
29113060,11:22:03,11:22:03,806,17,,,,8416.79,0
29113060,11:22:47,11:22:47,807,18,,,,8750.42,0
29113060,11:23:12,11:23:12,808,19,,,,8899.92,0
29113060,11:23:52,11:23:52,809,20,,,,9128.96,0
29113060,11:24:23,11:24:23,810,21,,,,9283.88,0
29113060,11:24:57,11:24:57,811,22,,,,9564.52,0
29113060,11:25:25,11:25:25,812,23,,,,9750.47,0
29113060,11:26:10,11:26:10,813,24,,,,10162.51,0
29113060,11:26:33,11:26:33,814,25,,,,10260.5,0
29113060,11:26:58,11:26:58,815,26,,,,10446.08,0
29113060,11:27:27,11:27:27,816,27,,,,10597.94,0
29113060,11:28:00,11:28:00,817,28,,,,10804.4,
29113060,11:28:40,11:28:40,145,29,,,,11023.82,0
29113060,11:29:23,11:29:23,146,30,,,,11205.28,0
29113060,11:30:08,11:30:08,147,31,,,,11471.74,0
29113060,11:30:53,11:30:53,148,32,,,,11733.83,0
29113060,11:31:34,11:31:34,149,33,,,,11925.64,0
29113060,11:32:30,11:32:30,150,34,,,,12280.92,0
29113060,11:33:06,11:33:06,151,35,,,,12490.27,0
29113060,11:33:38,11:33:38,152,36,,,,12673.75,0
29113060,11:34:08,11:34:08,9640,37,,,,12891.95,0
29113060,11:34:57,11:34:57,153,38,,,,13071.19,0
29113060,11:35:17,11:35:17,154,39,,,,13227.47,0
29113060,11:37:00,11:37:00,9642,40,,1,,13832.59,
29218020,11:25:00,11:25:00,9491,1,,,1,0,
29218020,11:25:50,11:25:50,8418,2,,,,302.68,0
29218020,11:27:00,11:27:00,795,3,,,,746.94,0
29218020,11:28:19,11:28:19,10750,4,,,,1211.3,0
29218020,11:29:11,11:29:11,1074,5,,,,1570.65,0
29218020,11:29:38,11:29:38,1075,6,,,,1829.35,0
29218020,11:31:10,11:31:10,1076,7,,,,2629.09,0
29218020,11:32:07,11:32:07,2453,8,,,,3097.99,0
29218020,11:32:53,11:32:53,2454,9,,,,3312.5,0
29218020,11:34:07,11:34:07,2455,10,,,,3755.81,0
29218020,11:35:00,11:35:00,2456,11,,,,3987.9,
29218020,11:35:22,11:35:22,803,12,,,,4150.8,0
29218020,11:36:03,11:36:03,804,13,,,,4463.89,0
29218020,11:36:32,11:36:32,805,14,,,,4653.64,0
29218020,11:37:03,11:37:03,806,15,,,,4844.25,0
29218020,11:37:47,11:37:47,807,16,,,,5177.88,0
29218020,11:38:12,11:38:12,808,17,,,,5327.38,0
29218020,11:38:52,11:38:52,809,18,,,,5556.42,0
29218020,11:39:23,11:39:23,810,19,,,,5711.34,0
29218020,11:39:57,11:39:57,811,20,,,,5991.98,0
29218020,11:40:25,11:40:25,812,21,,,,6177.93,0
29218020,11:41:10,11:41:10,813,22,,,,6589.97,0
29218020,11:41:33,11:41:33,814,23,,,,6687.96,0
29218020,11:41:58,11:41:58,815,24,,,,6873.54,0
29218020,11:42:27,11:42:27,816,25,,,,7025.4,0
29218020,11:43:00,11:43:00,817,26,,,,7231.86,
29218020,11:43:40,11:43:40,145,27,,,,7451.28,0
29218020,11:44:23,11:44:23,146,28,,,,7632.74,0
29218020,11:45:08,11:45:08,147,29,,,,7899.2,0
29218020,11:45:53,11:45:53,148,30,,,,8161.29,0
29218020,11:46:34,11:46:34,149,31,,,,8353.1,0
29218020,11:47:30,11:47:30,150,32,,,,8708.38,0
29218020,11:48:06,11:48:06,151,33,,,,8917.73,0
29218020,11:48:38,11:48:38,152,34,,,,9101.21,0
29218020,11:49:08,11:49:08,9640,35,,,,9319.41,0
29218020,11:49:57,11:49:57,153,36,,,,9498.65,0
29218020,11:50:17,11:50:17,154,37,,,,9654.93,0
29218020,11:52:00,11:52:00,9642,38,,1,,10249.37,
29218030,11:25:00,11:25:00,9491,1,,,1,0,
29218030,11:25:50,11:25:50,8418,2,,,,302.68,0
29218030,11:27:00,11:27:00,795,3,,,,746.94,0
29218030,11:28:19,11:28:19,10750,4,,,,1211.3,0
29218030,11:29:11,11:29:11,1074,5,,,,1570.65,0
29218030,11:29:38,11:29:38,1075,6,,,,1829.35,0
29218030,11:31:10,11:31:10,1076,7,,,,2629.09,0
29218030,11:32:07,11:32:07,2453,8,,,,3097.99,0
29218030,11:32:53,11:32:53,2454,9,,,,3312.5,0
29218030,11:34:07,11:34:07,2455,10,,,,3755.81,0
29218030,11:35:00,11:35:00,2456,11,,,,3987.9,
29218030,11:35:22,11:35:22,803,12,,,,4150.8,0
29218030,11:36:03,11:36:03,804,13,,,,4463.89,0
29218030,11:36:32,11:36:32,805,14,,,,4653.64,0
29218030,11:37:03,11:37:03,806,15,,,,4844.25,0
29218030,11:37:47,11:37:47,807,16,,,,5177.88,0
29218030,11:38:12,11:38:12,808,17,,,,5327.38,0
29218030,11:38:52,11:38:52,809,18,,,,5556.42,0
29218030,11:39:23,11:39:23,810,19,,,,5711.34,0
29218030,11:39:57,11:39:57,811,20,,,,5991.98,0
29218030,11:40:25,11:40:25,812,21,,,,6177.93,0
29218030,11:41:10,11:41:10,813,22,,,,6589.97,0
29218030,11:41:33,11:41:33,814,23,,,,6687.96,0
29218030,11:41:58,11:41:58,815,24,,,,6873.54,0
29218030,11:42:27,11:42:27,816,25,,,,7025.4,0
29218030,11:43:00,11:43:00,817,26,,,,7231.86,
29218030,11:43:40,11:43:40,145,27,,,,7451.28,0
29218030,11:44:23,11:44:23,146,28,,,,7632.74,0
29218030,11:45:08,11:45:08,147,29,,,,7899.2,0
29218030,11:45:53,11:45:53,148,30,,,,8161.29,0
29218030,11:46:34,11:46:34,149,31,,,,8353.1,0
29218030,11:47:30,11:47:30,150,32,,,,8708.38,0
29218030,11:48:06,11:48:06,151,33,,,,8917.73,0
29218030,11:48:38,11:48:38,152,34,,,,9101.21,0
29218030,11:49:08,11:49:08,9640,35,,,,9319.41,0
29218030,11:49:57,11:49:57,153,36,,,,9498.65,0
29218030,11:50:17,11:50:17,154,37,,,,9654.93,0
29218030,11:52:00,11:52:00,9642,38,,1,,10249.37,
29218040,11:25:00,11:25:00,9491,1,,,1,0,
29218040,11:25:50,11:25:50,8418,2,,,,302.68,0
29218040,11:27:00,11:27:00,795,3,,,,746.94,0
29218040,11:28:19,11:28:19,10750,4,,,,1211.3,0
29218040,11:29:11,11:29:11,1074,5,,,,1570.65,0
29218040,11:29:38,11:29:38,1075,6,,,,1829.35,0
29218040,11:31:10,11:31:10,1076,7,,,,2629.09,0
29218040,11:32:07,11:32:07,2453,8,,,,3097.99,0
29218040,11:32:53,11:32:53,2454,9,,,,3312.5,0
29218040,11:34:07,11:34:07,2455,10,,,,3755.81,0
29218040,11:35:00,11:35:00,2456,11,,,,3987.9,
29218040,11:35:22,11:35:22,803,12,,,,4150.8,0
29218040,11:36:03,11:36:03,804,13,,,,4463.89,0
29218040,11:36:32,11:36:32,805,14,,,,4653.64,0
29218040,11:37:03,11:37:03,806,15,,,,4844.25,0
29218040,11:37:47,11:37:47,807,16,,,,5177.88,0
29218040,11:38:12,11:38:12,808,17,,,,5327.38,0
29218040,11:38:52,11:38:52,809,18,,,,5556.42,0
29218040,11:39:23,11:39:23,810,19,,,,5711.34,0
29218040,11:39:57,11:39:57,811,20,,,,5991.98,0
29218040,11:40:25,11:40:25,812,21,,,,6177.93,0
29218040,11:41:10,11:41:10,813,22,,,,6589.97,0
29218040,11:41:33,11:41:33,814,23,,,,6687.96,0
29218040,11:41:58,11:41:58,815,24,,,,6873.54,0
29218040,11:42:27,11:42:27,816,25,,,,7025.4,0
29218040,11:43:00,11:43:00,817,26,,,,7231.86,
29218040,11:43:40,11:43:40,145,27,,,,7451.28,0
29218040,11:44:23,11:44:23,146,28,,,,7632.74,0
29218040,11:45:08,11:45:08,147,29,,,,7899.2,0
29218040,11:45:53,11:45:53,148,30,,,,8161.29,0
29218040,11:46:34,11:46:34,149,31,,,,8353.1,0
29218040,11:47:30,11:47:30,150,32,,,,8708.38,0
29218040,11:48:06,11:48:06,151,33,,,,8917.73,0
29218040,11:48:38,11:48:38,152,34,,,,9101.21,0
29218040,11:49:08,11:49:08,9640,35,,,,9319.41,0
29218040,11:49:57,11:49:57,153,36,,,,9498.65,0
29218040,11:50:17,11:50:17,154,37,,,,9654.93,0
29218040,11:52:00,11:52:00,9642,38,,1,,10249.37,
29218050,11:25:00,11:25:00,9491,1,,,1,0,
29218050,11:25:50,11:25:50,8418,2,,,,302.68,0
29218050,11:27:00,11:27:00,795,3,,,,746.94,0
29218050,11:28:19,11:28:19,10750,4,,,,1211.3,0
29218050,11:29:11,11:29:11,1074,5,,,,1570.65,0
29218050,11:29:38,11:29:38,1075,6,,,,1829.35,0
29218050,11:31:10,11:31:10,1076,7,,,,2629.09,0
29218050,11:32:07,11:32:07,2453,8,,,,3097.99,0
29218050,11:32:53,11:32:53,2454,9,,,,3312.5,0
29218050,11:34:07,11:34:07,2455,10,,,,3755.81,0
29218050,11:35:00,11:35:00,2456,11,,,,3987.9,
29218050,11:35:22,11:35:22,803,12,,,,4150.8,0
29218050,11:36:03,11:36:03,804,13,,,,4463.89,0
29218050,11:36:32,11:36:32,805,14,,,,4653.64,0
29218050,11:37:03,11:37:03,806,15,,,,4844.25,0
29218050,11:37:47,11:37:47,807,16,,,,5177.88,0
29218050,11:38:12,11:38:12,808,17,,,,5327.38,0
29218050,11:38:52,11:38:52,809,18,,,,5556.42,0
29218050,11:39:23,11:39:23,810,19,,,,5711.34,0
29218050,11:39:57,11:39:57,811,20,,,,5991.98,0
29218050,11:40:25,11:40:25,812,21,,,,6177.93,0
29218050,11:41:10,11:41:10,813,22,,,,6589.97,0
29218050,11:41:33,11:41:33,814,23,,,,6687.96,0
29218050,11:41:58,11:41:58,815,24,,,,6873.54,0
29218050,11:42:27,11:42:27,816,25,,,,7025.4,0
29218050,11:43:00,11:43:00,817,26,,,,7231.86,
29218050,11:43:40,11:43:40,145,27,,,,7451.28,0
29218050,11:44:23,11:44:23,146,28,,,,7632.74,0
29218050,11:45:08,11:45:08,147,29,,,,7899.2,0
29218050,11:45:53,11:45:53,148,30,,,,8161.29,0
29218050,11:46:34,11:46:34,149,31,,,,8353.1,0
29218050,11:47:30,11:47:30,150,32,,,,8708.38,0
29218050,11:48:06,11:48:06,151,33,,,,8917.73,0
29218050,11:48:38,11:48:38,152,34,,,,9101.21,0
29218050,11:49:08,11:49:08,9640,35,,,,9319.41,0
29218050,11:49:57,11:49:57,153,36,,,,9498.65,0
29218050,11:50:17,11:50:17,154,37,,,,9654.93,0
29218050,11:52:00,11:52:00,9642,38,,1,,10249.37,
29218060,11:25:00,11:25:00,9491,1,,,1,0,
29218060,11:25:50,11:25:50,8418,2,,,,302.68,0
29218060,11:27:00,11:27:00,795,3,,,,746.94,0
29218060,11:28:19,11:28:19,10750,4,,,,1211.3,0
29218060,11:29:11,11:29:11,1074,5,,,,1570.65,0
29218060,11:29:38,11:29:38,1075,6,,,,1829.35,0
29218060,11:31:10,11:31:10,1076,7,,,,2629.09,0
29218060,11:32:07,11:32:07,2453,8,,,,3097.99,0
29218060,11:32:53,11:32:53,2454,9,,,,3312.5,0
29218060,11:34:07,11:34:07,2455,10,,,,3755.81,0
29218060,11:35:00,11:35:00,2456,11,,,,3987.9,
29218060,11:35:22,11:35:22,803,12,,,,4150.8,0
29218060,11:36:03,11:36:03,804,13,,,,4463.89,0
29218060,11:36:32,11:36:32,805,14,,,,4653.64,0
29218060,11:37:03,11:37:03,806,15,,,,4844.25,0
29218060,11:37:47,11:37:47,807,16,,,,5177.88,0
29218060,11:38:12,11:38:12,808,17,,,,5327.38,0
29218060,11:38:52,11:38:52,809,18,,,,5556.42,0
29218060,11:39:23,11:39:23,810,19,,,,5711.34,0
29218060,11:39:57,11:39:57,811,20,,,,5991.98,0
29218060,11:40:25,11:40:25,812,21,,,,6177.93,0
29218060,11:41:10,11:41:10,813,22,,,,6589.97,0
29218060,11:41:33,11:41:33,814,23,,,,6687.96,0
29218060,11:41:58,11:41:58,815,24,,,,6873.54,0
29218060,11:42:27,11:42:27,816,25,,,,7025.4,0
29218060,11:43:00,11:43:00,817,26,,,,7231.86,
29218060,11:43:40,11:43:40,145,27,,,,7451.28,0
29218060,11:44:23,11:44:23,146,28,,,,7632.74,0
29218060,11:45:08,11:45:08,147,29,,,,7899.2,0
29218060,11:45:53,11:45:53,148,30,,,,8161.29,0
29218060,11:46:34,11:46:34,149,31,,,,8353.1,0
29218060,11:47:30,11:47:30,150,32,,,,8708.38,0
29218060,11:48:06,11:48:06,151,33,,,,8917.73,0
29218060,11:48:38,11:48:38,152,34,,,,9101.21,0
29218060,11:49:08,11:49:08,9640,35,,,,9319.41,0
29218060,11:49:57,11:49:57,153,36,,,,9498.65,0
29218060,11:50:17,11:50:17,154,37,,,,9654.93,0
29218060,11:52:00,11:52:00,9642,38,,1,,10249.37,
29229100,10:55:00,10:55:00,9491,1,,,1,0,
29229100,10:55:50,10:55:50,8418,2,,,,302.68,0
29229100,10:57:00,10:57:00,795,3,,,,746.94,0
29229100,10:58:19,10:58:19,10750,4,,,,1211.3,0
29229100,10:59:11,10:59:11,1074,5,,,,1570.65,0
29229100,10:59:38,10:59:38,1075,6,,,,1829.35,0
29229100,11:01:10,11:01:10,1076,7,,,,2629.09,0
29229100,11:02:07,11:02:07,2453,8,,,,3097.99,0
29229100,11:02:53,11:02:53,2454,9,,,,3312.5,0
29229100,11:04:07,11:04:07,2455,10,,,,3755.81,0
29229100,11:05:00,11:05:00,2456,11,,,,3987.9,
29229100,11:05:22,11:05:22,803,12,,,,4150.8,0
29229100,11:06:03,11:06:03,804,13,,,,4463.89,0
29229100,11:06:32,11:06:32,805,14,,,,4653.64,0
29229100,11:07:03,11:07:03,806,15,,,,4844.25,0
29229100,11:07:47,11:07:47,807,16,,,,5177.88,0
29229100,11:08:12,11:08:12,808,17,,,,5327.38,0
29229100,11:08:52,11:08:52,809,18,,,,5556.42,0
29229100,11:09:23,11:09:23,810,19,,,,5711.34,0
29229100,11:09:57,11:09:57,811,20,,,,5991.98,0
29229100,11:10:25,11:10:25,812,21,,,,6177.93,0
29229100,11:11:10,11:11:10,813,22,,,,6589.97,0
29229100,11:11:33,11:11:33,814,23,,,,6687.96,0
29229100,11:11:58,11:11:58,815,24,,,,6873.54,0
29229100,11:12:27,11:12:27,816,25,,,,7025.4,0
29229100,11:13:00,11:13:00,817,26,,,,7231.86,
29229100,11:13:40,11:13:40,145,27,,,,7451.28,0
29229100,11:14:23,11:14:23,146,28,,,,7632.74,0
29229100,11:15:08,11:15:08,147,29,,,,7899.2,0
29229100,11:15:53,11:15:53,148,30,,,,8161.29,0
29229100,11:16:34,11:16:34,149,31,,,,8353.1,0
29229100,11:17:30,11:17:30,150,32,,,,8708.38,0
29229100,11:18:06,11:18:06,151,33,,,,8917.73,0
29229100,11:18:38,11:18:38,152,34,,,,9101.21,0
29229100,11:19:08,11:19:08,9640,35,,,,9319.41,0
29229100,11:19:57,11:19:57,153,36,,,,9498.65,0
29229100,11:20:17,11:20:17,154,37,,,,9654.93,0
29229100,11:22:00,11:22:00,9642,38,,1,,10249.37,
29308110,07:35:00,07:35:00,9491,1,,,1,0,
29308110,07:35:45,07:35:45,8418,2,,,,302.68,0
29308110,07:36:48,07:36:48,795,3,,,,746.94,0
29308110,07:37:59,07:37:59,10750,4,,,,1211.3,0
29308110,07:38:46,07:38:46,1074,5,,,,1570.65,0
29308110,07:39:10,07:39:10,1075,6,,,,1829.35,0
29308110,07:40:33,07:40:33,1076,7,,,,2629.09,0
29308110,07:41:24,07:41:24,2453,8,,,,3097.99,0
29308110,07:42:06,07:42:06,2454,9,,,,3312.5,0
29308110,07:43:12,07:43:12,2455,10,,,,3755.81,0
29308110,07:44:00,07:44:00,2456,11,,,,3987.9,
29308110,07:44:17,07:44:17,803,12,,,,4150.8,0
29308110,07:44:47,07:44:47,804,13,,,,4463.89,0
29308110,07:45:09,07:45:09,805,14,,,,4653.64,0
29308110,07:45:32,07:45:32,806,15,,,,4844.25,0
29308110,07:46:05,07:46:05,807,16,,,,5177.88,0
29308110,07:46:24,07:46:24,808,17,,,,5327.38,0
29308110,07:46:54,07:46:54,809,18,,,,5556.42,0
29308110,07:47:17,07:47:17,810,19,,,,5711.34,0
29308110,07:47:43,07:47:43,811,20,,,,5991.98,0
29308110,07:48:04,07:48:04,812,21,,,,6177.93,0
29308110,07:48:38,07:48:38,813,22,,,,6589.97,0
29308110,07:48:55,07:48:55,814,23,,,,6687.96,0
29308110,07:49:13,07:49:13,815,24,,,,6873.54,0
29308110,07:49:35,07:49:35,816,25,,,,7025.4,0
29308110,07:50:00,07:50:00,817,26,,,,7231.86,
29308110,07:50:36,07:50:36,145,27,,,,7451.28,0
29308110,07:51:14,07:51:14,146,28,,,,7632.74,0
29308110,07:51:54,07:51:54,147,29,,,,7899.2,0
29308110,07:52:34,07:52:34,148,30,,,,8161.29,0
29308110,07:53:10,07:53:10,149,31,,,,8353.1,0
29308110,07:54:00,07:54:00,150,32,,,,8708.38,0
29308110,07:54:32,07:54:32,151,33,,,,8917.73,0
29308110,07:55:00,07:55:00,152,34,,,,9101.21,0
29308110,07:55:27,07:55:27,9640,35,,,,9319.41,0
29308110,07:56:11,07:56:11,153,36,,,,9498.65,0
29308110,07:56:28,07:56:28,154,37,,,,9654.93,0
29308110,07:58:00,07:58:00,9642,38,,1,,10249.37,
29314100,14:58:00,14:58:00,9491,1,,,1,0,
29314100,14:58:55,14:58:55,8418,2,,,,302.68,0
29314100,15:00:12,15:00:12,795,3,,,,746.94,0
29314100,15:01:39,15:01:39,10750,4,,,,1211.3,0
29314100,15:02:36,15:02:36,1074,5,,,,1570.65,0
29314100,15:03:06,15:03:06,1075,6,,,,1829.35,0
29314100,15:04:47,15:04:47,1076,7,,,,2629.09,0
29314100,15:05:50,15:05:50,2453,8,,,,3097.99,0
29314100,15:06:40,15:06:40,2454,9,,,,3312.5,0
29314100,15:08:02,15:08:02,2455,10,,,,3755.81,0
29314100,15:09:00,15:09:00,2456,11,,,,3987.9,
29314100,15:09:28,15:09:28,803,12,,,,4150.8,0
29314100,15:10:19,15:10:19,804,13,,,,4463.89,0
29314100,15:10:55,15:10:55,805,14,,,,4653.64,0
29314100,15:11:34,15:11:34,806,15,,,,4844.25,0
29314100,15:12:29,15:12:29,807,16,,,,5177.88,0
29314100,15:13:00,15:13:00,808,17,,,,5327.38,0
29314100,15:13:50,15:13:50,809,18,,,,5556.42,0
29314100,15:14:29,15:14:29,810,19,,,,5711.34,0
29314100,15:15:12,15:15:12,811,20,,,,5991.98,0
29314100,15:15:46,15:15:46,812,21,,,,6177.93,0
29314100,15:16:43,15:16:43,813,22,,,,6589.97,0
29314100,15:17:12,15:17:12,814,23,,,,6687.96,0
29314100,15:17:42,15:17:42,815,24,,,,6873.54,0
29314100,15:18:19,15:18:19,816,25,,,,7025.4,0
29314100,15:19:00,15:19:00,817,26,,,,7231.86,
29314100,15:19:49,15:19:49,145,27,,,,7451.28,0
29314100,15:20:42,15:20:42,146,28,,,,7632.74,0
29314100,15:21:37,15:21:37,147,29,,,,7899.2,0
29314100,15:22:32,15:22:32,148,30,,,,8161.29,0
29314100,15:23:21,15:23:21,149,31,,,,8353.1,0
29314100,15:24:30,15:24:30,150,32,,,,8708.38,0
29314100,15:25:14,15:25:14,151,33,,,,8917.73,0
29314100,15:25:53,15:25:53,152,34,,,,9101.21,0
29314100,15:26:30,15:26:30,9640,35,,,,9319.41,0
29314100,15:27:30,15:27:30,153,36,,,,9498.65,0
29314100,15:27:54,15:27:54,154,37,,,,9654.93,0
29314100,15:30:00,15:30:00,9642,38,,1,,10249.37,
29560100,09:34:00,09:34:00,10737,1,,,1,0,
29560100,09:35:17,09:35:17,10147,2,,,,656.42,0
29560100,09:40:00,09:40:00,9491,3,,,,3607.32,
29560100,09:40:35,09:40:35,8418,4,,,,3893.85,0
29560100,09:41:30,09:41:30,795,5,,,,4319.48,0
29560100,09:42:54,09:42:54,10750,6,,,,4783.84,0
29560100,09:43:50,09:43:50,1074,7,,,,5143.19,0
29560100,09:44:18,09:44:18,1075,8,,,,5401.89,0
29560100,09:45:56,09:45:56,1076,9,,,,6201.63,0
29560100,09:46:56,09:46:56,2453,10,,,,6670.53,0
29560100,09:47:45,09:47:45,2454,11,,,,6885.04,0
29560100,09:49:04,09:49:04,2455,12,,,,7328.35,0
29560100,09:50:00,09:50:00,2456,13,,,,7560.44,
29560100,09:50:22,09:50:22,803,14,,,,7723.34,0
29560100,09:51:03,09:51:03,804,15,,,,8036.43,0
29560100,09:51:32,09:51:32,805,16,,,,8226.18,0
29560100,09:52:03,09:52:03,806,17,,,,8416.79,0
29560100,09:52:47,09:52:47,807,18,,,,8750.42,0
29560100,09:53:12,09:53:12,808,19,,,,8899.92,0
29560100,09:53:52,09:53:52,809,20,,,,9128.96,0
29560100,09:54:23,09:54:23,810,21,,,,9283.88,0
29560100,09:54:57,09:54:57,811,22,,,,9564.52,0
29560100,09:55:25,09:55:25,812,23,,,,9750.47,0
29560100,09:56:10,09:56:10,813,24,,,,10162.51,0
29560100,09:56:33,09:56:33,814,25,,,,10260.5,0
29560100,09:56:58,09:56:58,815,26,,,,10446.08,0
29560100,09:57:27,09:57:27,816,27,,,,10597.94,0
29560100,09:58:00,09:58:00,817,28,,,,10804.4,
29560100,09:58:40,09:58:40,145,29,,,,11023.82,0
29560100,09:59:23,09:59:23,146,30,,,,11205.28,0
29560100,10:00:08,10:00:08,147,31,,,,11471.74,0
29560100,10:00:53,10:00:53,148,32,,,,11733.83,0
29560100,10:01:34,10:01:34,149,33,,,,11925.64,0
29560100,10:02:30,10:02:30,150,34,,,,12280.92,0
29560100,10:03:06,10:03:06,151,35,,,,12490.27,0
29560100,10:03:38,10:03:38,152,36,,,,12673.75,0
29560100,10:04:08,10:04:08,9640,37,,,,12891.95,0
29560100,10:04:57,10:04:57,153,38,,,,13071.19,0
29560100,10:05:17,10:05:17,154,39,,,,13227.47,0
29560100,10:07:00,10:07:00,9642,40,,1,,13832.59,
2965100,21:23:00,21:23:00,9491,1,,,1,0,
2965100,21:23:50,21:23:50,8418,2,,,,302.68,0
2965100,21:25:00,21:25:00,795,3,,,,746.94,0
2965100,21:26:19,21:26:19,10750,4,,,,1211.3,0
2965100,21:27:11,21:27:11,1074,5,,,,1570.65,0
2965100,21:27:38,21:27:38,1075,6,,,,1829.35,0
2965100,21:29:10,21:29:10,1076,7,,,,2629.09,0
2965100,21:30:07,21:30:07,2453,8,,,,3097.99,0
2965100,21:30:53,21:30:53,2454,9,,,,3312.5,0
2965100,21:32:07,21:32:07,2455,10,,,,3755.81,0
2965100,21:33:00,21:33:00,2456,11,,,,3987.9,
2965100,21:33:22,21:33:22,803,12,,,,4150.8,0
2965100,21:34:03,21:34:03,804,13,,,,4463.89,0
2965100,21:34:32,21:34:32,805,14,,,,4653.64,0
2965100,21:35:03,21:35:03,806,15,,,,4844.25,0
2965100,21:35:47,21:35:47,807,16,,,,5177.88,0
2965100,21:36:12,21:36:12,808,17,,,,5327.38,0
2965100,21:36:52,21:36:52,809,18,,,,5556.42,0
2965100,21:37:23,21:37:23,810,19,,,,5711.34,0
2965100,21:37:57,21:37:57,811,20,,,,5991.98,0
2965100,21:38:25,21:38:25,812,21,,,,6177.93,0
2965100,21:39:10,21:39:10,813,22,,,,6589.97,0
2965100,21:39:33,21:39:33,814,23,,,,6687.96,0
2965100,21:39:58,21:39:58,815,24,,,,6873.54,0
2965100,21:40:27,21:40:27,816,25,,,,7025.4,0
2965100,21:41:00,21:41:00,817,26,,,,7231.86,
2965100,21:41:40,21:41:40,145,27,,,,7451.28,0
2965100,21:42:23,21:42:23,146,28,,,,7632.74,0
2965100,21:43:08,21:43:08,147,29,,,,7899.2,0
2965100,21:43:53,21:43:53,148,30,,,,8161.29,0
2965100,21:44:34,21:44:34,149,31,,,,8353.1,0
2965100,21:45:30,21:45:30,150,32,,,,8708.38,0
2965100,21:46:06,21:46:06,151,33,,,,8917.73,0
2965100,21:46:38,21:46:38,152,34,,,,9101.21,0
2965100,21:47:08,21:47:08,9640,35,,,,9319.41,0
2965100,21:47:57,21:47:57,153,36,,,,9498.65,0
2965100,21:48:17,21:48:17,154,37,,,,9654.93,0
2965100,21:50:00,21:50:00,9642,38,,1,,10249.37,
29903090,19:24:00,19:24:00,9491,1,,,1,0,
29903090,19:24:50,19:24:50,8418,2,,,,302.68,0
29903090,19:26:00,19:26:00,795,3,,,,746.94,0
29903090,19:27:19,19:27:19,10750,4,,,,1211.3,0
29903090,19:28:11,19:28:11,1074,5,,,,1570.65,0
29903090,19:28:38,19:28:38,1075,6,,,,1829.35,0
29903090,19:30:10,19:30:10,1076,7,,,,2629.09,0
29903090,19:31:07,19:31:07,2453,8,,,,3097.99,0
29903090,19:31:53,19:31:53,2454,9,,,,3312.5,0
29903090,19:33:07,19:33:07,2455,10,,,,3755.81,0
29903090,19:34:00,19:34:00,2456,11,,,,3987.9,
29903090,19:34:19,19:34:19,803,12,,,,4150.8,0
29903090,19:34:55,19:34:55,804,13,,,,4463.89,0
29903090,19:35:21,19:35:21,805,14,,,,4653.64,0
29903090,19:35:48,19:35:48,806,15,,,,4844.25,0
29903090,19:36:26,19:36:26,807,16,,,,5177.88,0
29903090,19:36:48,19:36:48,808,17,,,,5327.38,0
29903090,19:37:23,19:37:23,809,18,,,,5556.42,0
29903090,19:37:50,19:37:50,810,19,,,,5711.34,0
29903090,19:38:20,19:38:20,811,20,,,,5991.98,0
29903090,19:38:44,19:38:44,812,21,,,,6177.93,0
29903090,19:39:24,19:39:24,813,22,,,,6589.97,0
29903090,19:39:44,19:39:44,814,23,,,,6687.96,0
29903090,19:40:05,19:40:05,815,24,,,,6873.54,0
29903090,19:40:31,19:40:31,816,25,,,,7025.4,0
29903090,19:41:00,19:41:00,817,26,,,,7231.86,
29903090,19:41:45,19:41:45,145,27,,,,7451.28,0
29903090,19:42:32,19:42:32,146,28,,,,7632.74,0
29903090,19:43:22,19:43:22,147,29,,,,7899.2,0
29903090,19:44:12,19:44:12,148,30,,,,8161.29,0
29903090,19:44:58,19:44:58,149,31,,,,8353.1,0
29903090,19:46:00,19:46:00,150,32,,,,8708.38,0
29903090,19:46:40,19:46:40,151,33,,,,8917.73,0
29903090,19:47:16,19:47:16,152,34,,,,9101.21,0
29903090,19:47:49,19:47:49,9640,35,,,,9319.41,0
29903090,19:48:44,19:48:44,153,36,,,,9498.65,0
29903090,19:49:05,19:49:05,154,37,,,,9654.93,0
29903090,19:51:00,19:51:00,9642,38,,1,,10249.37,
30132020,16:40:00,16:40:00,10737,1,,,1,0,
30132020,16:41:56,16:41:56,10147,2,,,,656.42,0
30132020,16:49:00,16:49:00,9491,3,,,,3607.32,
30132020,16:49:38,16:49:38,8418,4,,,,3893.85,0
30132020,16:50:39,16:50:39,795,5,,,,4319.48,0
30132020,16:52:12,16:52:12,10750,6,,,,4783.84,0
30132020,16:53:13,16:53:13,1074,7,,,,5143.19,0
30132020,16:53:44,16:53:44,1075,8,,,,5401.89,0
30132020,16:55:31,16:55:31,1076,9,,,,6201.63,0
30132020,16:56:38,16:56:38,2453,10,,,,6670.53,0
30132020,16:57:32,16:57:32,2454,11,,,,6885.04,0
30132020,16:58:58,16:58:58,2455,12,,,,7328.35,0
30132020,17:00:00,17:00:00,2456,13,,,,7560.44,
30132020,17:00:28,17:00:28,803,14,,,,7723.34,0
30132020,17:01:19,17:01:19,804,15,,,,8036.43,0
30132020,17:01:55,17:01:55,805,16,,,,8226.18,0
30132020,17:02:34,17:02:34,806,17,,,,8416.79,0
30132020,17:03:29,17:03:29,807,18,,,,8750.42,0
30132020,17:04:00,17:04:00,808,19,,,,8899.92,0
30132020,17:04:50,17:04:50,809,20,,,,9128.96,0
30132020,17:05:29,17:05:29,810,21,,,,9283.88,0
30132020,17:06:12,17:06:12,811,22,,,,9564.52,0
30132020,17:06:46,17:06:46,812,23,,,,9750.47,0
30132020,17:07:43,17:07:43,813,24,,,,10162.51,0
30132020,17:08:12,17:08:12,814,25,,,,10260.5,0
30132020,17:08:42,17:08:42,815,26,,,,10446.08,0
30132020,17:09:19,17:09:19,816,27,,,,10597.94,0
30132020,17:10:00,17:10:00,817,28,,,,10804.4,
30132020,17:10:49,17:10:49,145,29,,,,11023.82,0
30132020,17:11:42,17:11:42,146,30,,,,11205.28,0
30132020,17:12:37,17:12:37,147,31,,,,11471.74,0
30132020,17:13:32,17:13:32,148,32,,,,11733.83,0
30132020,17:14:21,17:14:21,149,33,,,,11925.64,0
30132020,17:15:30,17:15:30,150,34,,,,12280.92,0
30132020,17:16:14,17:16:14,151,35,,,,12490.27,0
30132020,17:16:53,17:16:53,152,36,,,,12673.75,0
30132020,17:17:30,17:17:30,9640,37,,,,12891.95,0
30132020,17:18:30,17:18:30,153,38,,,,13071.19,0
30132020,17:18:54,17:18:54,154,39,,,,13227.47,0
30132020,17:21:00,17:21:00,9642,40,,1,,13832.59,
30132030,16:40:00,16:40:00,10737,1,,,1,0,
30132030,16:41:56,16:41:56,10147,2,,,,656.42,0
30132030,16:49:00,16:49:00,9491,3,,,,3607.32,
30132030,16:49:38,16:49:38,8418,4,,,,3893.85,0
30132030,16:50:39,16:50:39,795,5,,,,4319.48,0
30132030,16:52:12,16:52:12,10750,6,,,,4783.84,0
30132030,16:53:13,16:53:13,1074,7,,,,5143.19,0
30132030,16:53:44,16:53:44,1075,8,,,,5401.89,0
30132030,16:55:31,16:55:31,1076,9,,,,6201.63,0
30132030,16:56:38,16:56:38,2453,10,,,,6670.53,0
30132030,16:57:32,16:57:32,2454,11,,,,6885.04,0
30132030,16:58:58,16:58:58,2455,12,,,,7328.35,0
30132030,17:00:00,17:00:00,2456,13,,,,7560.44,
30132030,17:00:28,17:00:28,803,14,,,,7723.34,0
30132030,17:01:19,17:01:19,804,15,,,,8036.43,0
30132030,17:01:55,17:01:55,805,16,,,,8226.18,0
30132030,17:02:34,17:02:34,806,17,,,,8416.79,0
30132030,17:03:29,17:03:29,807,18,,,,8750.42,0
30132030,17:04:00,17:04:00,808,19,,,,8899.92,0
30132030,17:04:50,17:04:50,809,20,,,,9128.96,0
30132030,17:05:29,17:05:29,810,21,,,,9283.88,0
30132030,17:06:12,17:06:12,811,22,,,,9564.52,0
30132030,17:06:46,17:06:46,812,23,,,,9750.47,0
30132030,17:07:43,17:07:43,813,24,,,,10162.51,0
30132030,17:08:12,17:08:12,814,25,,,,10260.5,0
30132030,17:08:42,17:08:42,815,26,,,,10446.08,0
30132030,17:09:19,17:09:19,816,27,,,,10597.94,0
30132030,17:10:00,17:10:00,817,28,,,,10804.4,
30132030,17:10:49,17:10:49,145,29,,,,11023.82,0
30132030,17:11:42,17:11:42,146,30,,,,11205.28,0
30132030,17:12:37,17:12:37,147,31,,,,11471.74,0
30132030,17:13:32,17:13:32,148,32,,,,11733.83,0
30132030,17:14:21,17:14:21,149,33,,,,11925.64,0
30132030,17:15:30,17:15:30,150,34,,,,12280.92,0
30132030,17:16:14,17:16:14,151,35,,,,12490.27,0
30132030,17:16:53,17:16:53,152,36,,,,12673.75,0
30132030,17:17:30,17:17:30,9640,37,,,,12891.95,0
30132030,17:18:30,17:18:30,153,38,,,,13071.19,0
30132030,17:18:54,17:18:54,154,39,,,,13227.47,0
30132030,17:21:00,17:21:00,9642,40,,1,,13832.59,
30132040,16:40:00,16:40:00,10737,1,,,1,0,
30132040,16:41:56,16:41:56,10147,2,,,,656.42,0
30132040,16:49:00,16:49:00,9491,3,,,,3607.32,
30132040,16:49:38,16:49:38,8418,4,,,,3893.85,0
30132040,16:50:39,16:50:39,795,5,,,,4319.48,0
30132040,16:52:12,16:52:12,10750,6,,,,4783.84,0
30132040,16:53:13,16:53:13,1074,7,,,,5143.19,0
30132040,16:53:44,16:53:44,1075,8,,,,5401.89,0
30132040,16:55:31,16:55:31,1076,9,,,,6201.63,0
30132040,16:56:38,16:56:38,2453,10,,,,6670.53,0
30132040,16:57:32,16:57:32,2454,11,,,,6885.04,0
30132040,16:58:58,16:58:58,2455,12,,,,7328.35,0
30132040,17:00:00,17:00:00,2456,13,,,,7560.44,
30132040,17:00:28,17:00:28,803,14,,,,7723.34,0
30132040,17:01:19,17:01:19,804,15,,,,8036.43,0
30132040,17:01:55,17:01:55,805,16,,,,8226.18,0
30132040,17:02:34,17:02:34,806,17,,,,8416.79,0
30132040,17:03:29,17:03:29,807,18,,,,8750.42,0
30132040,17:04:00,17:04:00,808,19,,,,8899.92,0
30132040,17:04:50,17:04:50,809,20,,,,9128.96,0
30132040,17:05:29,17:05:29,810,21,,,,9283.88,0
30132040,17:06:12,17:06:12,811,22,,,,9564.52,0
30132040,17:06:46,17:06:46,812,23,,,,9750.47,0
30132040,17:07:43,17:07:43,813,24,,,,10162.51,0
30132040,17:08:12,17:08:12,814,25,,,,10260.5,0
30132040,17:08:42,17:08:42,815,26,,,,10446.08,0
30132040,17:09:19,17:09:19,816,27,,,,10597.94,0
30132040,17:10:00,17:10:00,817,28,,,,10804.4,
30132040,17:10:49,17:10:49,145,29,,,,11023.82,0
30132040,17:11:42,17:11:42,146,30,,,,11205.28,0
30132040,17:12:37,17:12:37,147,31,,,,11471.74,0
30132040,17:13:32,17:13:32,148,32,,,,11733.83,0
30132040,17:14:21,17:14:21,149,33,,,,11925.64,0
30132040,17:15:30,17:15:30,150,34,,,,12280.92,0
30132040,17:16:14,17:16:14,151,35,,,,12490.27,0
30132040,17:16:53,17:16:53,152,36,,,,12673.75,0
30132040,17:17:30,17:17:30,9640,37,,,,12891.95,0
30132040,17:18:30,17:18:30,153,38,,,,13071.19,0
30132040,17:18:54,17:18:54,154,39,,,,13227.47,0
30132040,17:21:00,17:21:00,9642,40,,1,,13832.59,
30132050,16:40:00,16:40:00,10737,1,,,1,0,
30132050,16:41:56,16:41:56,10147,2,,,,656.42,0
30132050,16:49:00,16:49:00,9491,3,,,,3607.32,
30132050,16:49:38,16:49:38,8418,4,,,,3893.85,0
30132050,16:50:39,16:50:39,795,5,,,,4319.48,0
30132050,16:52:12,16:52:12,10750,6,,,,4783.84,0
30132050,16:53:13,16:53:13,1074,7,,,,5143.19,0
30132050,16:53:44,16:53:44,1075,8,,,,5401.89,0
30132050,16:55:31,16:55:31,1076,9,,,,6201.63,0
30132050,16:56:38,16:56:38,2453,10,,,,6670.53,0
30132050,16:57:32,16:57:32,2454,11,,,,6885.04,0
30132050,16:58:58,16:58:58,2455,12,,,,7328.35,0
30132050,17:00:00,17:00:00,2456,13,,,,7560.44,
30132050,17:00:28,17:00:28,803,14,,,,7723.34,0
30132050,17:01:19,17:01:19,804,15,,,,8036.43,0
30132050,17:01:55,17:01:55,805,16,,,,8226.18,0
30132050,17:02:34,17:02:34,806,17,,,,8416.79,0
30132050,17:03:29,17:03:29,807,18,,,,8750.42,0
30132050,17:04:00,17:04:00,808,19,,,,8899.92,0
30132050,17:04:50,17:04:50,809,20,,,,9128.96,0
30132050,17:05:29,17:05:29,810,21,,,,9283.88,0
30132050,17:06:12,17:06:12,811,22,,,,9564.52,0
30132050,17:06:46,17:06:46,812,23,,,,9750.47,0
30132050,17:07:43,17:07:43,813,24,,,,10162.51,0
30132050,17:08:12,17:08:12,814,25,,,,10260.5,0
30132050,17:08:42,17:08:42,815,26,,,,10446.08,0
30132050,17:09:19,17:09:19,816,27,,,,10597.94,0
30132050,17:10:00,17:10:00,817,28,,,,10804.4,
30132050,17:10:49,17:10:49,145,29,,,,11023.82,0
30132050,17:11:42,17:11:42,146,30,,,,11205.28,0
30132050,17:12:37,17:12:37,147,31,,,,11471.74,0
30132050,17:13:32,17:13:32,148,32,,,,11733.83,0
30132050,17:14:21,17:14:21,149,33,,,,11925.64,0
30132050,17:15:30,17:15:30,150,34,,,,12280.92,0
30132050,17:16:14,17:16:14,151,35,,,,12490.27,0
30132050,17:16:53,17:16:53,152,36,,,,12673.75,0
30132050,17:17:30,17:17:30,9640,37,,,,12891.95,0
30132050,17:18:30,17:18:30,153,38,,,,13071.19,0
30132050,17:18:54,17:18:54,154,39,,,,13227.47,0
30132050,17:21:00,17:21:00,9642,40,,1,,13832.59,
30132060,16:40:00,16:40:00,10737,1,,,1,0,
30132060,16:41:56,16:41:56,10147,2,,,,656.42,0
30132060,16:49:00,16:49:00,9491,3,,,,3607.32,
30132060,16:49:38,16:49:38,8418,4,,,,3893.85,0
30132060,16:50:39,16:50:39,795,5,,,,4319.48,0
30132060,16:52:12,16:52:12,10750,6,,,,4783.84,0
30132060,16:53:13,16:53:13,1074,7,,,,5143.19,0
30132060,16:53:44,16:53:44,1075,8,,,,5401.89,0
30132060,16:55:31,16:55:31,1076,9,,,,6201.63,0
30132060,16:56:38,16:56:38,2453,10,,,,6670.53,0
30132060,16:57:32,16:57:32,2454,11,,,,6885.04,0
30132060,16:58:58,16:58:58,2455,12,,,,7328.35,0
30132060,17:00:00,17:00:00,2456,13,,,,7560.44,
30132060,17:00:28,17:00:28,803,14,,,,7723.34,0
30132060,17:01:19,17:01:19,804,15,,,,8036.43,0
30132060,17:01:55,17:01:55,805,16,,,,8226.18,0
30132060,17:02:34,17:02:34,806,17,,,,8416.79,0
30132060,17:03:29,17:03:29,807,18,,,,8750.42,0
30132060,17:04:00,17:04:00,808,19,,,,8899.92,0
30132060,17:04:50,17:04:50,809,20,,,,9128.96,0
30132060,17:05:29,17:05:29,810,21,,,,9283.88,0
30132060,17:06:12,17:06:12,811,22,,,,9564.52,0
30132060,17:06:46,17:06:46,812,23,,,,9750.47,0
30132060,17:07:43,17:07:43,813,24,,,,10162.51,0
30132060,17:08:12,17:08:12,814,25,,,,10260.5,0
30132060,17:08:42,17:08:42,815,26,,,,10446.08,0
30132060,17:09:19,17:09:19,816,27,,,,10597.94,0
30132060,17:10:00,17:10:00,817,28,,,,10804.4,
30132060,17:10:49,17:10:49,145,29,,,,11023.82,0
30132060,17:11:42,17:11:42,146,30,,,,11205.28,0
30132060,17:12:37,17:12:37,147,31,,,,11471.74,0
30132060,17:13:32,17:13:32,148,32,,,,11733.83,0
30132060,17:14:21,17:14:21,149,33,,,,11925.64,0
30132060,17:15:30,17:15:30,150,34,,,,12280.92,0
30132060,17:16:14,17:16:14,151,35,,,,12490.27,0
30132060,17:16:53,17:16:53,152,36,,,,12673.75,0
30132060,17:17:30,17:17:30,9640,37,,,,12891.95,0
30132060,17:18:30,17:18:30,153,38,,,,13071.19,0
30132060,17:18:54,17:18:54,154,39,,,,13227.47,0
30132060,17:21:00,17:21:00,9642,40,,1,,13832.59,
30146020,20:01:00,20:01:00,10737,1,,,1,0,
30146020,20:02:30,20:02:30,10147,2,,,,656.42,0
30146020,20:08:00,20:08:00,9491,3,,,,3607.32,
30146020,20:08:35,20:08:35,8418,4,,,,3893.85,0
30146020,20:09:30,20:09:30,795,5,,,,4319.48,0
30146020,20:10:54,20:10:54,10750,6,,,,4783.84,0
30146020,20:11:50,20:11:50,1074,7,,,,5143.19,0
30146020,20:12:18,20:12:18,1075,8,,,,5401.89,0
30146020,20:13:56,20:13:56,1076,9,,,,6201.63,0
30146020,20:14:56,20:14:56,2453,10,,,,6670.53,0
30146020,20:15:45,20:15:45,2454,11,,,,6885.04,0
30146020,20:17:04,20:17:04,2455,12,,,,7328.35,0
30146020,20:18:00,20:18:00,2456,13,,,,7560.44,
30146020,20:18:22,20:18:22,803,14,,,,7723.34,0
30146020,20:19:03,20:19:03,804,15,,,,8036.43,0
30146020,20:19:32,20:19:32,805,16,,,,8226.18,0
30146020,20:20:03,20:20:03,806,17,,,,8416.79,0
30146020,20:20:47,20:20:47,807,18,,,,8750.42,0
30146020,20:21:12,20:21:12,808,19,,,,8899.92,0
30146020,20:21:52,20:21:52,809,20,,,,9128.96,0
30146020,20:22:23,20:22:23,810,21,,,,9283.88,0
30146020,20:22:57,20:22:57,811,22,,,,9564.52,0
30146020,20:23:25,20:23:25,812,23,,,,9750.47,0
30146020,20:24:10,20:24:10,813,24,,,,10162.51,0
30146020,20:24:33,20:24:33,814,25,,,,10260.5,0
30146020,20:24:58,20:24:58,815,26,,,,10446.08,0
30146020,20:25:27,20:25:27,816,27,,,,10597.94,0
30146020,20:26:00,20:26:00,817,28,,,,10804.4,
30146020,20:26:40,20:26:40,145,29,,,,11023.82,0
30146020,20:27:23,20:27:23,146,30,,,,11205.28,0
30146020,20:28:08,20:28:08,147,31,,,,11471.74,0
30146020,20:28:53,20:28:53,148,32,,,,11733.83,0
30146020,20:29:34,20:29:34,149,33,,,,11925.64,0
30146020,20:30:30,20:30:30,150,34,,,,12280.92,0
30146020,20:31:06,20:31:06,151,35,,,,12490.27,0
30146020,20:31:38,20:31:38,152,36,,,,12673.75,0
30146020,20:32:08,20:32:08,9640,37,,,,12891.95,0
30146020,20:32:57,20:32:57,153,38,,,,13071.19,0
30146020,20:33:17,20:33:17,154,39,,,,13227.47,0
30146020,20:35:00,20:35:00,9642,40,,1,,13832.59,
30146030,20:01:00,20:01:00,10737,1,,,1,0,
30146030,20:02:30,20:02:30,10147,2,,,,656.42,0
30146030,20:08:00,20:08:00,9491,3,,,,3607.32,
30146030,20:08:35,20:08:35,8418,4,,,,3893.85,0
30146030,20:09:30,20:09:30,795,5,,,,4319.48,0
30146030,20:10:54,20:10:54,10750,6,,,,4783.84,0
30146030,20:11:50,20:11:50,1074,7,,,,5143.19,0
30146030,20:12:18,20:12:18,1075,8,,,,5401.89,0
30146030,20:13:56,20:13:56,1076,9,,,,6201.63,0
30146030,20:14:56,20:14:56,2453,10,,,,6670.53,0
30146030,20:15:45,20:15:45,2454,11,,,,6885.04,0
30146030,20:17:04,20:17:04,2455,12,,,,7328.35,0
30146030,20:18:00,20:18:00,2456,13,,,,7560.44,
30146030,20:18:22,20:18:22,803,14,,,,7723.34,0
30146030,20:19:03,20:19:03,804,15,,,,8036.43,0
30146030,20:19:32,20:19:32,805,16,,,,8226.18,0
30146030,20:20:03,20:20:03,806,17,,,,8416.79,0
30146030,20:20:47,20:20:47,807,18,,,,8750.42,0
30146030,20:21:12,20:21:12,808,19,,,,8899.92,0
30146030,20:21:52,20:21:52,809,20,,,,9128.96,0
30146030,20:22:23,20:22:23,810,21,,,,9283.88,0
30146030,20:22:57,20:22:57,811,22,,,,9564.52,0
30146030,20:23:25,20:23:25,812,23,,,,9750.47,0
30146030,20:24:10,20:24:10,813,24,,,,10162.51,0
30146030,20:24:33,20:24:33,814,25,,,,10260.5,0
30146030,20:24:58,20:24:58,815,26,,,,10446.08,0
30146030,20:25:27,20:25:27,816,27,,,,10597.94,0
30146030,20:26:00,20:26:00,817,28,,,,10804.4,
30146030,20:26:40,20:26:40,145,29,,,,11023.82,0
30146030,20:27:23,20:27:23,146,30,,,,11205.28,0
30146030,20:28:08,20:28:08,147,31,,,,11471.74,0
30146030,20:28:53,20:28:53,148,32,,,,11733.83,0
30146030,20:29:34,20:29:34,149,33,,,,11925.64,0
30146030,20:30:30,20:30:30,150,34,,,,12280.92,0
30146030,20:31:06,20:31:06,151,35,,,,12490.27,0
30146030,20:31:38,20:31:38,152,36,,,,12673.75,0
30146030,20:32:08,20:32:08,9640,37,,,,12891.95,0
30146030,20:32:57,20:32:57,153,38,,,,13071.19,0
30146030,20:33:17,20:33:17,154,39,,,,13227.47,0
30146030,20:35:00,20:35:00,9642,40,,1,,13832.59,
30146040,20:01:00,20:01:00,10737,1,,,1,0,
30146040,20:02:30,20:02:30,10147,2,,,,656.42,0
30146040,20:08:00,20:08:00,9491,3,,,,3607.32,
30146040,20:08:35,20:08:35,8418,4,,,,3893.85,0
30146040,20:09:30,20:09:30,795,5,,,,4319.48,0
30146040,20:10:54,20:10:54,10750,6,,,,4783.84,0
30146040,20:11:50,20:11:50,1074,7,,,,5143.19,0
30146040,20:12:18,20:12:18,1075,8,,,,5401.89,0
30146040,20:13:56,20:13:56,1076,9,,,,6201.63,0
30146040,20:14:56,20:14:56,2453,10,,,,6670.53,0
30146040,20:15:45,20:15:45,2454,11,,,,6885.04,0
30146040,20:17:04,20:17:04,2455,12,,,,7328.35,0
30146040,20:18:00,20:18:00,2456,13,,,,7560.44,
30146040,20:18:22,20:18:22,803,14,,,,7723.34,0
30146040,20:19:03,20:19:03,804,15,,,,8036.43,0
30146040,20:19:32,20:19:32,805,16,,,,8226.18,0
30146040,20:20:03,20:20:03,806,17,,,,8416.79,0
30146040,20:20:47,20:20:47,807,18,,,,8750.42,0
30146040,20:21:12,20:21:12,808,19,,,,8899.92,0
30146040,20:21:52,20:21:52,809,20,,,,9128.96,0
30146040,20:22:23,20:22:23,810,21,,,,9283.88,0
30146040,20:22:57,20:22:57,811,22,,,,9564.52,0
30146040,20:23:25,20:23:25,812,23,,,,9750.47,0
30146040,20:24:10,20:24:10,813,24,,,,10162.51,0
30146040,20:24:33,20:24:33,814,25,,,,10260.5,0
30146040,20:24:58,20:24:58,815,26,,,,10446.08,0
30146040,20:25:27,20:25:27,816,27,,,,10597.94,0
30146040,20:26:00,20:26:00,817,28,,,,10804.4,
30146040,20:26:40,20:26:40,145,29,,,,11023.82,0
30146040,20:27:23,20:27:23,146,30,,,,11205.28,0
30146040,20:28:08,20:28:08,147,31,,,,11471.74,0
30146040,20:28:53,20:28:53,148,32,,,,11733.83,0
30146040,20:29:34,20:29:34,149,33,,,,11925.64,0
30146040,20:30:30,20:30:30,150,34,,,,12280.92,0
30146040,20:31:06,20:31:06,151,35,,,,12490.27,0
30146040,20:31:38,20:31:38,152,36,,,,12673.75,0
30146040,20:32:08,20:32:08,9640,37,,,,12891.95,0
30146040,20:32:57,20:32:57,153,38,,,,13071.19,0
30146040,20:33:17,20:33:17,154,39,,,,13227.47,0
30146040,20:35:00,20:35:00,9642,40,,1,,13832.59,
30146050,20:01:00,20:01:00,10737,1,,,1,0,
30146050,20:02:30,20:02:30,10147,2,,,,656.42,0
30146050,20:08:00,20:08:00,9491,3,,,,3607.32,
30146050,20:08:35,20:08:35,8418,4,,,,3893.85,0
30146050,20:09:30,20:09:30,795,5,,,,4319.48,0
30146050,20:10:54,20:10:54,10750,6,,,,4783.84,0
30146050,20:11:50,20:11:50,1074,7,,,,5143.19,0
30146050,20:12:18,20:12:18,1075,8,,,,5401.89,0
30146050,20:13:56,20:13:56,1076,9,,,,6201.63,0
30146050,20:14:56,20:14:56,2453,10,,,,6670.53,0
30146050,20:15:45,20:15:45,2454,11,,,,6885.04,0
30146050,20:17:04,20:17:04,2455,12,,,,7328.35,0
30146050,20:18:00,20:18:00,2456,13,,,,7560.44,
30146050,20:18:22,20:18:22,803,14,,,,7723.34,0
30146050,20:19:03,20:19:03,804,15,,,,8036.43,0
30146050,20:19:32,20:19:32,805,16,,,,8226.18,0
30146050,20:20:03,20:20:03,806,17,,,,8416.79,0
30146050,20:20:47,20:20:47,807,18,,,,8750.42,0
30146050,20:21:12,20:21:12,808,19,,,,8899.92,0
30146050,20:21:52,20:21:52,809,20,,,,9128.96,0
30146050,20:22:23,20:22:23,810,21,,,,9283.88,0
30146050,20:22:57,20:22:57,811,22,,,,9564.52,0
30146050,20:23:25,20:23:25,812,23,,,,9750.47,0
30146050,20:24:10,20:24:10,813,24,,,,10162.51,0
30146050,20:24:33,20:24:33,814,25,,,,10260.5,0
30146050,20:24:58,20:24:58,815,26,,,,10446.08,0
30146050,20:25:27,20:25:27,816,27,,,,10597.94,0
30146050,20:26:00,20:26:00,817,28,,,,10804.4,
30146050,20:26:40,20:26:40,145,29,,,,11023.82,0
30146050,20:27:23,20:27:23,146,30,,,,11205.28,0
30146050,20:28:08,20:28:08,147,31,,,,11471.74,0
30146050,20:28:53,20:28:53,148,32,,,,11733.83,0
30146050,20:29:34,20:29:34,149,33,,,,11925.64,0
30146050,20:30:30,20:30:30,150,34,,,,12280.92,0
30146050,20:31:06,20:31:06,151,35,,,,12490.27,0
30146050,20:31:38,20:31:38,152,36,,,,12673.75,0
30146050,20:32:08,20:32:08,9640,37,,,,12891.95,0
30146050,20:32:57,20:32:57,153,38,,,,13071.19,0
30146050,20:33:17,20:33:17,154,39,,,,13227.47,0
30146050,20:35:00,20:35:00,9642,40,,1,,13832.59,
30146060,20:01:00,20:01:00,10737,1,,,1,0,
30146060,20:02:30,20:02:30,10147,2,,,,656.42,0
30146060,20:08:00,20:08:00,9491,3,,,,3607.32,
30146060,20:08:35,20:08:35,8418,4,,,,3893.85,0
30146060,20:09:30,20:09:30,795,5,,,,4319.48,0
30146060,20:10:54,20:10:54,10750,6,,,,4783.84,0
30146060,20:11:50,20:11:50,1074,7,,,,5143.19,0
30146060,20:12:18,20:12:18,1075,8,,,,5401.89,0
30146060,20:13:56,20:13:56,1076,9,,,,6201.63,0
30146060,20:14:56,20:14:56,2453,10,,,,6670.53,0
30146060,20:15:45,20:15:45,2454,11,,,,6885.04,0
30146060,20:17:04,20:17:04,2455,12,,,,7328.35,0
30146060,20:18:00,20:18:00,2456,13,,,,7560.44,
30146060,20:18:22,20:18:22,803,14,,,,7723.34,0
30146060,20:19:03,20:19:03,804,15,,,,8036.43,0
30146060,20:19:32,20:19:32,805,16,,,,8226.18,0
30146060,20:20:03,20:20:03,806,17,,,,8416.79,0
30146060,20:20:47,20:20:47,807,18,,,,8750.42,0
30146060,20:21:12,20:21:12,808,19,,,,8899.92,0
30146060,20:21:52,20:21:52,809,20,,,,9128.96,0
30146060,20:22:23,20:22:23,810,21,,,,9283.88,0
30146060,20:22:57,20:22:57,811,22,,,,9564.52,0
30146060,20:23:25,20:23:25,812,23,,,,9750.47,0
30146060,20:24:10,20:24:10,813,24,,,,10162.51,0
30146060,20:24:33,20:24:33,814,25,,,,10260.5,0
30146060,20:24:58,20:24:58,815,26,,,,10446.08,0
30146060,20:25:27,20:25:27,816,27,,,,10597.94,0
30146060,20:26:00,20:26:00,817,28,,,,10804.4,
30146060,20:26:40,20:26:40,145,29,,,,11023.82,0
30146060,20:27:23,20:27:23,146,30,,,,11205.28,0
30146060,20:28:08,20:28:08,147,31,,,,11471.74,0
30146060,20:28:53,20:28:53,148,32,,,,11733.83,0
30146060,20:29:34,20:29:34,149,33,,,,11925.64,0
30146060,20:30:30,20:30:30,150,34,,,,12280.92,0
30146060,20:31:06,20:31:06,151,35,,,,12490.27,0
30146060,20:31:38,20:31:38,152,36,,,,12673.75,0
30146060,20:32:08,20:32:08,9640,37,,,,12891.95,0
30146060,20:32:57,20:32:57,153,38,,,,13071.19,0
30146060,20:33:17,20:33:17,154,39,,,,13227.47,0
30146060,20:35:00,20:35:00,9642,40,,1,,13832.59,
30184070,16:35:00,16:35:00,9491,1,,,1,0,
30184070,16:35:55,16:35:55,8418,2,,,,302.68,0
30184070,16:37:12,16:37:12,795,3,,,,746.94,0
30184070,16:38:39,16:38:39,10750,4,,,,1211.3,0
30184070,16:39:36,16:39:36,1074,5,,,,1570.65,0
30184070,16:40:06,16:40:06,1075,6,,,,1829.35,0
30184070,16:41:47,16:41:47,1076,7,,,,2629.09,0
30184070,16:42:50,16:42:50,2453,8,,,,3097.99,0
30184070,16:43:40,16:43:40,2454,9,,,,3312.5,0
30184070,16:45:02,16:45:02,2455,10,,,,3755.81,0
30184070,16:46:00,16:46:00,2456,11,,,,3987.9,
30184070,16:46:22,16:46:22,803,12,,,,4150.8,0
30184070,16:47:03,16:47:03,804,13,,,,4463.89,0
30184070,16:47:32,16:47:32,805,14,,,,4653.64,0
30184070,16:48:03,16:48:03,806,15,,,,4844.25,0
30184070,16:48:47,16:48:47,807,16,,,,5177.88,0
30184070,16:49:12,16:49:12,808,17,,,,5327.38,0
30184070,16:49:52,16:49:52,809,18,,,,5556.42,0
30184070,16:50:23,16:50:23,810,19,,,,5711.34,0
30184070,16:50:57,16:50:57,811,20,,,,5991.98,0
30184070,16:51:25,16:51:25,812,21,,,,6177.93,0
30184070,16:52:10,16:52:10,813,22,,,,6589.97,0
30184070,16:52:33,16:52:33,814,23,,,,6687.96,0
30184070,16:52:58,16:52:58,815,24,,,,6873.54,0
30184070,16:53:27,16:53:27,816,25,,,,7025.4,0
30184070,16:54:00,16:54:00,817,26,,,,7231.86,
30184070,16:54:45,16:54:45,145,27,,,,7451.28,0
30184070,16:55:32,16:55:32,146,28,,,,7632.74,0
30184070,16:56:22,16:56:22,147,29,,,,7899.2,0
30184070,16:57:12,16:57:12,148,30,,,,8161.29,0
30184070,16:57:58,16:57:58,149,31,,,,8353.1,0
30184070,16:59:00,16:59:00,150,32,,,,8708.38,0
30184070,16:59:40,16:59:40,151,33,,,,8917.73,0
30184070,17:00:16,17:00:16,152,34,,,,9101.21,0
30184070,17:00:49,17:00:49,9640,35,,,,9319.41,0
30184070,17:01:44,17:01:44,153,36,,,,9498.65,0
30184070,17:02:05,17:02:05,154,37,,,,9654.93,0
30184070,17:04:00,17:04:00,9642,38,,1,,10249.37,
30400110,13:05:00,13:05:00,9491,1,,,1,0,
30400110,13:05:55,13:05:55,8418,2,,,,302.68,0
30400110,13:07:12,13:07:12,795,3,,,,746.94,0
30400110,13:08:39,13:08:39,10750,4,,,,1211.3,0
30400110,13:09:36,13:09:36,1074,5,,,,1570.65,0
30400110,13:10:06,13:10:06,1075,6,,,,1829.35,0
30400110,13:11:47,13:11:47,1076,7,,,,2629.09,0
30400110,13:12:50,13:12:50,2453,8,,,,3097.99,0
30400110,13:13:40,13:13:40,2454,9,,,,3312.5,0
30400110,13:15:02,13:15:02,2455,10,,,,3755.81,0
30400110,13:16:00,13:16:00,2456,11,,,,3987.9,
30400110,13:16:19,13:16:19,803,12,,,,4150.8,0
30400110,13:16:55,13:16:55,804,13,,,,4463.89,0
30400110,13:17:21,13:17:21,805,14,,,,4653.64,0
30400110,13:17:48,13:17:48,806,15,,,,4844.25,0
30400110,13:18:26,13:18:26,807,16,,,,5177.88,0
30400110,13:18:48,13:18:48,808,17,,,,5327.38,0
30400110,13:19:23,13:19:23,809,18,,,,5556.42,0
30400110,13:19:50,13:19:50,810,19,,,,5711.34,0
30400110,13:20:20,13:20:20,811,20,,,,5991.98,0
30400110,13:20:44,13:20:44,812,21,,,,6177.93,0
30400110,13:21:24,13:21:24,813,22,,,,6589.97,0
30400110,13:21:44,13:21:44,814,23,,,,6687.96,0
30400110,13:22:05,13:22:05,815,24,,,,6873.54,0
30400110,13:22:31,13:22:31,816,25,,,,7025.4,0
30400110,13:23:00,13:23:00,817,26,,,,7231.86,
30400110,13:23:45,13:23:45,145,27,,,,7451.28,0
30400110,13:24:32,13:24:32,146,28,,,,7632.74,0
30400110,13:25:22,13:25:22,147,29,,,,7899.2,0
30400110,13:26:12,13:26:12,148,30,,,,8161.29,0
30400110,13:26:58,13:26:58,149,31,,,,8353.1,0
30400110,13:28:00,13:28:00,150,32,,,,8708.38,0
30400110,13:28:40,13:28:40,151,33,,,,8917.73,0
30400110,13:29:16,13:29:16,152,34,,,,9101.21,0
30400110,13:29:49,13:29:49,9640,35,,,,9319.41,0
30400110,13:30:44,13:30:44,153,36,,,,9498.65,0
30400110,13:31:05,13:31:05,154,37,,,,9654.93,0
30400110,13:33:00,13:33:00,9642,38,,1,,10249.37,
30520020,16:03:00,16:03:00,9491,1,,,1,0,
30520020,16:03:55,16:03:55,8418,2,,,,302.68,0
30520020,16:05:12,16:05:12,795,3,,,,746.94,0
30520020,16:06:39,16:06:39,10750,4,,,,1211.3,0
30520020,16:07:36,16:07:36,1074,5,,,,1570.65,0
30520020,16:08:06,16:08:06,1075,6,,,,1829.35,0
30520020,16:09:47,16:09:47,1076,7,,,,2629.09,0
30520020,16:10:50,16:10:50,2453,8,,,,3097.99,0
30520020,16:11:40,16:11:40,2454,9,,,,3312.5,0
30520020,16:13:02,16:13:02,2455,10,,,,3755.81,0
30520020,16:14:00,16:14:00,2456,11,,,,3987.9,
30520020,16:14:28,16:14:28,803,12,,,,4150.8,0
30520020,16:15:19,16:15:19,804,13,,,,4463.89,0
30520020,16:15:55,16:15:55,805,14,,,,4653.64,0
30520020,16:16:34,16:16:34,806,15,,,,4844.25,0
30520020,16:17:29,16:17:29,807,16,,,,5177.88,0
30520020,16:18:00,16:18:00,808,17,,,,5327.38,0
30520020,16:18:50,16:18:50,809,18,,,,5556.42,0
30520020,16:19:29,16:19:29,810,19,,,,5711.34,0
30520020,16:20:12,16:20:12,811,20,,,,5991.98,0
30520020,16:20:46,16:20:46,812,21,,,,6177.93,0
30520020,16:21:43,16:21:43,813,22,,,,6589.97,0
30520020,16:22:12,16:22:12,814,23,,,,6687.96,0
30520020,16:22:42,16:22:42,815,24,,,,6873.54,0
30520020,16:23:19,16:23:19,816,25,,,,7025.4,0
30520020,16:24:00,16:24:00,817,26,,,,7231.86,
30520020,16:24:49,16:24:49,145,27,,,,7451.28,0
30520020,16:25:42,16:25:42,146,28,,,,7632.74,0
30520020,16:26:37,16:26:37,147,29,,,,7899.2,0
30520020,16:27:32,16:27:32,148,30,,,,8161.29,0
30520020,16:28:21,16:28:21,149,31,,,,8353.1,0
30520020,16:29:30,16:29:30,150,32,,,,8708.38,0
30520020,16:30:14,16:30:14,151,33,,,,8917.73,0
30520020,16:30:53,16:30:53,152,34,,,,9101.21,0
30520020,16:31:30,16:31:30,9640,35,,,,9319.41,0
30520020,16:32:30,16:32:30,153,36,,,,9498.65,0
30520020,16:32:54,16:32:54,154,37,,,,9654.93,0
30520020,16:35:00,16:35:00,9642,38,,1,,10249.37,
30520030,16:03:00,16:03:00,9491,1,,,1,0,
30520030,16:03:55,16:03:55,8418,2,,,,302.68,0
30520030,16:05:12,16:05:12,795,3,,,,746.94,0
30520030,16:06:39,16:06:39,10750,4,,,,1211.3,0
30520030,16:07:36,16:07:36,1074,5,,,,1570.65,0
30520030,16:08:06,16:08:06,1075,6,,,,1829.35,0
30520030,16:09:47,16:09:47,1076,7,,,,2629.09,0
30520030,16:10:50,16:10:50,2453,8,,,,3097.99,0
30520030,16:11:40,16:11:40,2454,9,,,,3312.5,0
30520030,16:13:02,16:13:02,2455,10,,,,3755.81,0
30520030,16:14:00,16:14:00,2456,11,,,,3987.9,
30520030,16:14:28,16:14:28,803,12,,,,4150.8,0
30520030,16:15:19,16:15:19,804,13,,,,4463.89,0
30520030,16:15:55,16:15:55,805,14,,,,4653.64,0
30520030,16:16:34,16:16:34,806,15,,,,4844.25,0
30520030,16:17:29,16:17:29,807,16,,,,5177.88,0
30520030,16:18:00,16:18:00,808,17,,,,5327.38,0
30520030,16:18:50,16:18:50,809,18,,,,5556.42,0
30520030,16:19:29,16:19:29,810,19,,,,5711.34,0
30520030,16:20:12,16:20:12,811,20,,,,5991.98,0
30520030,16:20:46,16:20:46,812,21,,,,6177.93,0
30520030,16:21:43,16:21:43,813,22,,,,6589.97,0
30520030,16:22:12,16:22:12,814,23,,,,6687.96,0
30520030,16:22:42,16:22:42,815,24,,,,6873.54,0
30520030,16:23:19,16:23:19,816,25,,,,7025.4,0
30520030,16:24:00,16:24:00,817,26,,,,7231.86,
30520030,16:24:49,16:24:49,145,27,,,,7451.28,0
30520030,16:25:42,16:25:42,146,28,,,,7632.74,0
30520030,16:26:37,16:26:37,147,29,,,,7899.2,0
30520030,16:27:32,16:27:32,148,30,,,,8161.29,0
30520030,16:28:21,16:28:21,149,31,,,,8353.1,0
30520030,16:29:30,16:29:30,150,32,,,,8708.38,0
30520030,16:30:14,16:30:14,151,33,,,,8917.73,0
30520030,16:30:53,16:30:53,152,34,,,,9101.21,0
30520030,16:31:30,16:31:30,9640,35,,,,9319.41,0
30520030,16:32:30,16:32:30,153,36,,,,9498.65,0
30520030,16:32:54,16:32:54,154,37,,,,9654.93,0
30520030,16:35:00,16:35:00,9642,38,,1,,10249.37,
30520040,16:03:00,16:03:00,9491,1,,,1,0,
30520040,16:03:55,16:03:55,8418,2,,,,302.68,0
30520040,16:05:12,16:05:12,795,3,,,,746.94,0
30520040,16:06:39,16:06:39,10750,4,,,,1211.3,0
30520040,16:07:36,16:07:36,1074,5,,,,1570.65,0
30520040,16:08:06,16:08:06,1075,6,,,,1829.35,0
30520040,16:09:47,16:09:47,1076,7,,,,2629.09,0
30520040,16:10:50,16:10:50,2453,8,,,,3097.99,0
30520040,16:11:40,16:11:40,2454,9,,,,3312.5,0
30520040,16:13:02,16:13:02,2455,10,,,,3755.81,0
30520040,16:14:00,16:14:00,2456,11,,,,3987.9,
30520040,16:14:28,16:14:28,803,12,,,,4150.8,0
30520040,16:15:19,16:15:19,804,13,,,,4463.89,0
30520040,16:15:55,16:15:55,805,14,,,,4653.64,0
30520040,16:16:34,16:16:34,806,15,,,,4844.25,0
30520040,16:17:29,16:17:29,807,16,,,,5177.88,0
30520040,16:18:00,16:18:00,808,17,,,,5327.38,0
30520040,16:18:50,16:18:50,809,18,,,,5556.42,0
30520040,16:19:29,16:19:29,810,19,,,,5711.34,0
30520040,16:20:12,16:20:12,811,20,,,,5991.98,0
30520040,16:20:46,16:20:46,812,21,,,,6177.93,0
30520040,16:21:43,16:21:43,813,22,,,,6589.97,0
30520040,16:22:12,16:22:12,814,23,,,,6687.96,0
30520040,16:22:42,16:22:42,815,24,,,,6873.54,0
30520040,16:23:19,16:23:19,816,25,,,,7025.4,0
30520040,16:24:00,16:24:00,817,26,,,,7231.86,
30520040,16:24:49,16:24:49,145,27,,,,7451.28,0
30520040,16:25:42,16:25:42,146,28,,,,7632.74,0
30520040,16:26:37,16:26:37,147,29,,,,7899.2,0
30520040,16:27:32,16:27:32,148,30,,,,8161.29,0
30520040,16:28:21,16:28:21,149,31,,,,8353.1,0
30520040,16:29:30,16:29:30,150,32,,,,8708.38,0
30520040,16:30:14,16:30:14,151,33,,,,8917.73,0
30520040,16:30:53,16:30:53,152,34,,,,9101.21,0
30520040,16:31:30,16:31:30,9640,35,,,,9319.41,0
30520040,16:32:30,16:32:30,153,36,,,,9498.65,0
30520040,16:32:54,16:32:54,154,37,,,,9654.93,0
30520040,16:35:00,16:35:00,9642,38,,1,,10249.37,
30520050,16:03:00,16:03:00,9491,1,,,1,0,
30520050,16:03:55,16:03:55,8418,2,,,,302.68,0
30520050,16:05:12,16:05:12,795,3,,,,746.94,0
30520050,16:06:39,16:06:39,10750,4,,,,1211.3,0
30520050,16:07:36,16:07:36,1074,5,,,,1570.65,0
30520050,16:08:06,16:08:06,1075,6,,,,1829.35,0
30520050,16:09:47,16:09:47,1076,7,,,,2629.09,0
30520050,16:10:50,16:10:50,2453,8,,,,3097.99,0
30520050,16:11:40,16:11:40,2454,9,,,,3312.5,0
30520050,16:13:02,16:13:02,2455,10,,,,3755.81,0
30520050,16:14:00,16:14:00,2456,11,,,,3987.9,
30520050,16:14:28,16:14:28,803,12,,,,4150.8,0
30520050,16:15:19,16:15:19,804,13,,,,4463.89,0
30520050,16:15:55,16:15:55,805,14,,,,4653.64,0
30520050,16:16:34,16:16:34,806,15,,,,4844.25,0
30520050,16:17:29,16:17:29,807,16,,,,5177.88,0
30520050,16:18:00,16:18:00,808,17,,,,5327.38,0
30520050,16:18:50,16:18:50,809,18,,,,5556.42,0
30520050,16:19:29,16:19:29,810,19,,,,5711.34,0
30520050,16:20:12,16:20:12,811,20,,,,5991.98,0
30520050,16:20:46,16:20:46,812,21,,,,6177.93,0
30520050,16:21:43,16:21:43,813,22,,,,6589.97,0
30520050,16:22:12,16:22:12,814,23,,,,6687.96,0
30520050,16:22:42,16:22:42,815,24,,,,6873.54,0
30520050,16:23:19,16:23:19,816,25,,,,7025.4,0
30520050,16:24:00,16:24:00,817,26,,,,7231.86,
30520050,16:24:49,16:24:49,145,27,,,,7451.28,0
30520050,16:25:42,16:25:42,146,28,,,,7632.74,0
30520050,16:26:37,16:26:37,147,29,,,,7899.2,0
30520050,16:27:32,16:27:32,148,30,,,,8161.29,0
30520050,16:28:21,16:28:21,149,31,,,,8353.1,0
30520050,16:29:30,16:29:30,150,32,,,,8708.38,0
30520050,16:30:14,16:30:14,151,33,,,,8917.73,0
30520050,16:30:53,16:30:53,152,34,,,,9101.21,0
30520050,16:31:30,16:31:30,9640,35,,,,9319.41,0
30520050,16:32:30,16:32:30,153,36,,,,9498.65,0
30520050,16:32:54,16:32:54,154,37,,,,9654.93,0
30520050,16:35:00,16:35:00,9642,38,,1,,10249.37,
30520060,16:03:00,16:03:00,9491,1,,,1,0,
30520060,16:03:55,16:03:55,8418,2,,,,302.68,0
30520060,16:05:12,16:05:12,795,3,,,,746.94,0
30520060,16:06:39,16:06:39,10750,4,,,,1211.3,0
30520060,16:07:36,16:07:36,1074,5,,,,1570.65,0
30520060,16:08:06,16:08:06,1075,6,,,,1829.35,0
30520060,16:09:47,16:09:47,1076,7,,,,2629.09,0
30520060,16:10:50,16:10:50,2453,8,,,,3097.99,0
30520060,16:11:40,16:11:40,2454,9,,,,3312.5,0
30520060,16:13:02,16:13:02,2455,10,,,,3755.81,0
30520060,16:14:00,16:14:00,2456,11,,,,3987.9,
30520060,16:14:28,16:14:28,803,12,,,,4150.8,0
30520060,16:15:19,16:15:19,804,13,,,,4463.89,0
30520060,16:15:55,16:15:55,805,14,,,,4653.64,0
30520060,16:16:34,16:16:34,806,15,,,,4844.25,0
30520060,16:17:29,16:17:29,807,16,,,,5177.88,0
30520060,16:18:00,16:18:00,808,17,,,,5327.38,0
30520060,16:18:50,16:18:50,809,18,,,,5556.42,0
30520060,16:19:29,16:19:29,810,19,,,,5711.34,0
30520060,16:20:12,16:20:12,811,20,,,,5991.98,0
30520060,16:20:46,16:20:46,812,21,,,,6177.93,0
30520060,16:21:43,16:21:43,813,22,,,,6589.97,0
30520060,16:22:12,16:22:12,814,23,,,,6687.96,0
30520060,16:22:42,16:22:42,815,24,,,,6873.54,0
30520060,16:23:19,16:23:19,816,25,,,,7025.4,0
30520060,16:24:00,16:24:00,817,26,,,,7231.86,
30520060,16:24:49,16:24:49,145,27,,,,7451.28,0
30520060,16:25:42,16:25:42,146,28,,,,7632.74,0
30520060,16:26:37,16:26:37,147,29,,,,7899.2,0
30520060,16:27:32,16:27:32,148,30,,,,8161.29,0
30520060,16:28:21,16:28:21,149,31,,,,8353.1,0
30520060,16:29:30,16:29:30,150,32,,,,8708.38,0
30520060,16:30:14,16:30:14,151,33,,,,8917.73,0
30520060,16:30:53,16:30:53,152,34,,,,9101.21,0
30520060,16:31:30,16:31:30,9640,35,,,,9319.41,0
30520060,16:32:30,16:32:30,153,36,,,,9498.65,0
30520060,16:32:54,16:32:54,154,37,,,,9654.93,0
30520060,16:35:00,16:35:00,9642,38,,1,,10249.37,
30671110,23:07:00,23:07:00,9491,1,,,1,0,
30671110,23:07:50,23:07:50,8418,2,,,,302.68,0
30671110,23:09:00,23:09:00,795,3,,,,746.94,0
30671110,23:10:19,23:10:19,10750,4,,,,1211.3,0
30671110,23:11:11,23:11:11,1074,5,,,,1570.65,0
30671110,23:11:38,23:11:38,1075,6,,,,1829.35,0
30671110,23:13:10,23:13:10,1076,7,,,,2629.09,0
30671110,23:14:07,23:14:07,2453,8,,,,3097.99,0
30671110,23:14:53,23:14:53,2454,9,,,,3312.5,0
30671110,23:16:07,23:16:07,2455,10,,,,3755.81,0
30671110,23:17:00,23:17:00,2456,11,,,,3987.9,
30671110,23:17:19,23:17:19,803,12,,,,4150.8,0
30671110,23:17:55,23:17:55,804,13,,,,4463.89,0
30671110,23:18:21,23:18:21,805,14,,,,4653.64,0
30671110,23:18:48,23:18:48,806,15,,,,4844.25,0
30671110,23:19:26,23:19:26,807,16,,,,5177.88,0
30671110,23:19:48,23:19:48,808,17,,,,5327.38,0
30671110,23:20:23,23:20:23,809,18,,,,5556.42,0
30671110,23:20:50,23:20:50,810,19,,,,5711.34,0
30671110,23:21:20,23:21:20,811,20,,,,5991.98,0
30671110,23:21:44,23:21:44,812,21,,,,6177.93,0
30671110,23:22:24,23:22:24,813,22,,,,6589.97,0
30671110,23:22:44,23:22:44,814,23,,,,6687.96,0
30671110,23:23:05,23:23:05,815,24,,,,6873.54,0
30671110,23:23:31,23:23:31,816,25,,,,7025.4,0
30671110,23:24:00,23:24:00,817,26,,,,7231.86,
30671110,23:24:40,23:24:40,145,27,,,,7451.28,0
30671110,23:25:23,23:25:23,146,28,,,,7632.74,0
30671110,23:26:08,23:26:08,147,29,,,,7899.2,0
30671110,23:26:53,23:26:53,148,30,,,,8161.29,0
30671110,23:27:34,23:27:34,149,31,,,,8353.1,0
30671110,23:28:30,23:28:30,150,32,,,,8708.38,0
30671110,23:29:06,23:29:06,151,33,,,,8917.73,0
30671110,23:29:38,23:29:38,152,34,,,,9101.21,0
30671110,23:30:08,23:30:08,9640,35,,,,9319.41,0
30671110,23:30:57,23:30:57,153,36,,,,9498.65,0
30671110,23:31:17,23:31:17,154,37,,,,9654.93,0
30671110,23:33:00,23:33:00,9642,38,,1,,10249.37,
30754110,18:05:00,18:05:00,9491,1,,,1,0,
30754110,18:05:50,18:05:50,8418,2,,,,302.68,0
30754110,18:07:00,18:07:00,795,3,,,,746.94,0
30754110,18:08:19,18:08:19,10750,4,,,,1211.3,0
30754110,18:09:11,18:09:11,1074,5,,,,1570.65,0
30754110,18:09:38,18:09:38,1075,6,,,,1829.35,0
30754110,18:11:10,18:11:10,1076,7,,,,2629.09,0
30754110,18:12:07,18:12:07,2453,8,,,,3097.99,0
30754110,18:12:53,18:12:53,2454,9,,,,3312.5,0
30754110,18:14:07,18:14:07,2455,10,,,,3755.81,0
30754110,18:15:00,18:15:00,2456,11,,,,3987.9,
30754110,18:15:19,18:15:19,803,12,,,,4150.8,0
30754110,18:15:55,18:15:55,804,13,,,,4463.89,0
30754110,18:16:21,18:16:21,805,14,,,,4653.64,0
30754110,18:16:48,18:16:48,806,15,,,,4844.25,0
30754110,18:17:26,18:17:26,807,16,,,,5177.88,0
30754110,18:17:48,18:17:48,808,17,,,,5327.38,0
30754110,18:18:23,18:18:23,809,18,,,,5556.42,0
30754110,18:18:50,18:18:50,810,19,,,,5711.34,0
30754110,18:19:20,18:19:20,811,20,,,,5991.98,0
30754110,18:19:44,18:19:44,812,21,,,,6177.93,0
30754110,18:20:24,18:20:24,813,22,,,,6589.97,0
30754110,18:20:44,18:20:44,814,23,,,,6687.96,0
30754110,18:21:05,18:21:05,815,24,,,,6873.54,0
30754110,18:21:31,18:21:31,816,25,,,,7025.4,0
30754110,18:22:00,18:22:00,817,26,,,,7231.86,
30754110,18:22:45,18:22:45,145,27,,,,7451.28,0
30754110,18:23:32,18:23:32,146,28,,,,7632.74,0
30754110,18:24:22,18:24:22,147,29,,,,7899.2,0
30754110,18:25:12,18:25:12,148,30,,,,8161.29,0
30754110,18:25:58,18:25:58,149,31,,,,8353.1,0
30754110,18:27:00,18:27:00,150,32,,,,8708.38,0
30754110,18:27:40,18:27:40,151,33,,,,8917.73,0
30754110,18:28:16,18:28:16,152,34,,,,9101.21,0
30754110,18:28:49,18:28:49,9640,35,,,,9319.41,0
30754110,18:29:44,18:29:44,153,36,,,,9498.65,0
30754110,18:30:05,18:30:05,154,37,,,,9654.93,0
30754110,18:32:00,18:32:00,9642,38,,1,,10249.37,
30772070,23:07:00,23:07:00,9491,1,,,1,0,
30772070,23:07:50,23:07:50,8418,2,,,,302.68,0
30772070,23:09:00,23:09:00,795,3,,,,746.94,0
30772070,23:10:19,23:10:19,10750,4,,,,1211.3,0
30772070,23:11:11,23:11:11,1074,5,,,,1570.65,0
30772070,23:11:38,23:11:38,1075,6,,,,1829.35,0
30772070,23:13:10,23:13:10,1076,7,,,,2629.09,0
30772070,23:14:07,23:14:07,2453,8,,,,3097.99,0
30772070,23:14:53,23:14:53,2454,9,,,,3312.5,0
30772070,23:16:07,23:16:07,2455,10,,,,3755.81,0
30772070,23:17:00,23:17:00,2456,11,,,,3987.9,
30772070,23:17:19,23:17:19,803,12,,,,4150.8,0
30772070,23:17:55,23:17:55,804,13,,,,4463.89,0
30772070,23:18:21,23:18:21,805,14,,,,4653.64,0
30772070,23:18:48,23:18:48,806,15,,,,4844.25,0
30772070,23:19:26,23:19:26,807,16,,,,5177.88,0
30772070,23:19:48,23:19:48,808,17,,,,5327.38,0
30772070,23:20:23,23:20:23,809,18,,,,5556.42,0
30772070,23:20:50,23:20:50,810,19,,,,5711.34,0
30772070,23:21:20,23:21:20,811,20,,,,5991.98,0
30772070,23:21:44,23:21:44,812,21,,,,6177.93,0
30772070,23:22:24,23:22:24,813,22,,,,6589.97,0
30772070,23:22:44,23:22:44,814,23,,,,6687.96,0
30772070,23:23:05,23:23:05,815,24,,,,6873.54,0
30772070,23:23:31,23:23:31,816,25,,,,7025.4,0
30772070,23:24:00,23:24:00,817,26,,,,7231.86,
30772070,23:24:40,23:24:40,145,27,,,,7451.28,0
30772070,23:25:23,23:25:23,146,28,,,,7632.74,0
30772070,23:26:08,23:26:08,147,29,,,,7899.2,0
30772070,23:26:53,23:26:53,148,30,,,,8161.29,0
30772070,23:27:34,23:27:34,149,31,,,,8353.1,0
30772070,23:28:30,23:28:30,150,32,,,,8708.38,0
30772070,23:29:06,23:29:06,151,33,,,,8917.73,0
30772070,23:29:38,23:29:38,152,34,,,,9101.21,0
30772070,23:30:08,23:30:08,9640,35,,,,9319.41,0
30772070,23:30:57,23:30:57,153,36,,,,9498.65,0
30772070,23:31:17,23:31:17,154,37,,,,9654.93,0
30772070,23:33:00,23:33:00,9642,38,,1,,10249.37,
31453010,20:24:00,20:24:00,9491,1,,,1,0,
31453010,20:24:50,20:24:50,8418,2,,,,302.68,0
31453010,20:26:00,20:26:00,795,3,,,,746.94,0
31453010,20:27:19,20:27:19,10750,4,,,,1211.3,0
31453010,20:28:11,20:28:11,1074,5,,,,1570.65,0
31453010,20:28:38,20:28:38,1075,6,,,,1829.35,0
31453010,20:30:10,20:30:10,1076,7,,,,2629.09,0
31453010,20:31:07,20:31:07,2453,8,,,,3097.99,0
31453010,20:31:53,20:31:53,2454,9,,,,3312.5,0
31453010,20:33:07,20:33:07,2455,10,,,,3755.81,0
31453010,20:34:00,20:34:00,2456,11,,,,3987.9,
31453010,20:34:19,20:34:19,803,12,,,,4150.8,0
31453010,20:34:55,20:34:55,804,13,,,,4463.89,0
31453010,20:35:21,20:35:21,805,14,,,,4653.64,0
31453010,20:35:48,20:35:48,806,15,,,,4844.25,0
31453010,20:36:26,20:36:26,807,16,,,,5177.88,0
31453010,20:36:48,20:36:48,808,17,,,,5327.38,0
31453010,20:37:23,20:37:23,809,18,,,,5556.42,0
31453010,20:37:50,20:37:50,810,19,,,,5711.34,0
31453010,20:38:20,20:38:20,811,20,,,,5991.98,0
31453010,20:38:44,20:38:44,812,21,,,,6177.93,0
31453010,20:39:24,20:39:24,813,22,,,,6589.97,0
31453010,20:39:44,20:39:44,814,23,,,,6687.96,0
31453010,20:40:05,20:40:05,815,24,,,,6873.54,0
31453010,20:40:31,20:40:31,816,25,,,,7025.4,0
31453010,20:41:00,20:41:00,817,26,,,,7231.86,
31453010,20:41:40,20:41:40,145,27,,,,7451.28,0
31453010,20:42:23,20:42:23,146,28,,,,7632.74,0
31453010,20:43:08,20:43:08,147,29,,,,7899.2,0
31453010,20:43:53,20:43:53,148,30,,,,8161.29,0
31453010,20:44:34,20:44:34,149,31,,,,8353.1,0
31453010,20:45:30,20:45:30,150,32,,,,8708.38,0
31453010,20:46:06,20:46:06,151,33,,,,8917.73,0
31453010,20:46:38,20:46:38,152,34,,,,9101.21,0
31453010,20:47:08,20:47:08,9640,35,,,,9319.41,0
31453010,20:47:57,20:47:57,153,36,,,,9498.65,0
31453010,20:48:17,20:48:17,154,37,,,,9654.93,0
31453010,20:50:00,20:50:00,9642,38,,1,,10249.37,
31453080,20:24:00,20:24:00,9491,1,,,1,0,
31453080,20:24:50,20:24:50,8418,2,,,,302.68,0
31453080,20:26:00,20:26:00,795,3,,,,746.94,0
31453080,20:27:19,20:27:19,10750,4,,,,1211.3,0
31453080,20:28:11,20:28:11,1074,5,,,,1570.65,0
31453080,20:28:38,20:28:38,1075,6,,,,1829.35,0
31453080,20:30:10,20:30:10,1076,7,,,,2629.09,0
31453080,20:31:07,20:31:07,2453,8,,,,3097.99,0
31453080,20:31:53,20:31:53,2454,9,,,,3312.5,0
31453080,20:33:07,20:33:07,2455,10,,,,3755.81,0
31453080,20:34:00,20:34:00,2456,11,,,,3987.9,
31453080,20:34:19,20:34:19,803,12,,,,4150.8,0
31453080,20:34:55,20:34:55,804,13,,,,4463.89,0
31453080,20:35:21,20:35:21,805,14,,,,4653.64,0
31453080,20:35:48,20:35:48,806,15,,,,4844.25,0
31453080,20:36:26,20:36:26,807,16,,,,5177.88,0
31453080,20:36:48,20:36:48,808,17,,,,5327.38,0
31453080,20:37:23,20:37:23,809,18,,,,5556.42,0
31453080,20:37:50,20:37:50,810,19,,,,5711.34,0
31453080,20:38:20,20:38:20,811,20,,,,5991.98,0
31453080,20:38:44,20:38:44,812,21,,,,6177.93,0
31453080,20:39:24,20:39:24,813,22,,,,6589.97,0
31453080,20:39:44,20:39:44,814,23,,,,6687.96,0
31453080,20:40:05,20:40:05,815,24,,,,6873.54,0
31453080,20:40:31,20:40:31,816,25,,,,7025.4,0
31453080,20:41:00,20:41:00,817,26,,,,7231.86,
31453080,20:41:40,20:41:40,145,27,,,,7451.28,0
31453080,20:42:23,20:42:23,146,28,,,,7632.74,0
31453080,20:43:08,20:43:08,147,29,,,,7899.2,0
31453080,20:43:53,20:43:53,148,30,,,,8161.29,0
31453080,20:44:34,20:44:34,149,31,,,,8353.1,0
31453080,20:45:30,20:45:30,150,32,,,,8708.38,0
31453080,20:46:06,20:46:06,151,33,,,,8917.73,0
31453080,20:46:38,20:46:38,152,34,,,,9101.21,0
31453080,20:47:08,20:47:08,9640,35,,,,9319.41,0
31453080,20:47:57,20:47:57,153,36,,,,9498.65,0
31453080,20:48:17,20:48:17,154,37,,,,9654.93,0
31453080,20:50:00,20:50:00,9642,38,,1,,10249.37,
31884070,19:37:00,19:37:00,9491,1,,,1,0,
31884070,19:37:50,19:37:50,8418,2,,,,302.68,0
31884070,19:39:00,19:39:00,795,3,,,,746.94,0
31884070,19:40:19,19:40:19,10750,4,,,,1211.3,0
31884070,19:41:11,19:41:11,1074,5,,,,1570.65,0
31884070,19:41:38,19:41:38,1075,6,,,,1829.35,0
31884070,19:43:10,19:43:10,1076,7,,,,2629.09,0
31884070,19:44:07,19:44:07,2453,8,,,,3097.99,0
31884070,19:44:53,19:44:53,2454,9,,,,3312.5,0
31884070,19:46:07,19:46:07,2455,10,,,,3755.81,0
31884070,19:47:00,19:47:00,2456,11,,,,3987.9,
31884070,19:47:19,19:47:19,803,12,,,,4150.8,0
31884070,19:47:55,19:47:55,804,13,,,,4463.89,0
31884070,19:48:21,19:48:21,805,14,,,,4653.64,0
31884070,19:48:48,19:48:48,806,15,,,,4844.25,0
31884070,19:49:26,19:49:26,807,16,,,,5177.88,0
31884070,19:49:48,19:49:48,808,17,,,,5327.38,0
31884070,19:50:23,19:50:23,809,18,,,,5556.42,0
31884070,19:50:50,19:50:50,810,19,,,,5711.34,0
31884070,19:51:20,19:51:20,811,20,,,,5991.98,0
31884070,19:51:44,19:51:44,812,21,,,,6177.93,0
31884070,19:52:24,19:52:24,813,22,,,,6589.97,0
31884070,19:52:44,19:52:44,814,23,,,,6687.96,0
31884070,19:53:05,19:53:05,815,24,,,,6873.54,0
31884070,19:53:31,19:53:31,816,25,,,,7025.4,0
31884070,19:54:00,19:54:00,817,26,,,,7231.86,
31884070,19:54:45,19:54:45,145,27,,,,7451.28,0
31884070,19:55:32,19:55:32,146,28,,,,7632.74,0
31884070,19:56:22,19:56:22,147,29,,,,7899.2,0
31884070,19:57:12,19:57:12,148,30,,,,8161.29,0
31884070,19:57:58,19:57:58,149,31,,,,8353.1,0
31884070,19:59:00,19:59:00,150,32,,,,8708.38,0
31884070,19:59:40,19:59:40,151,33,,,,8917.73,0
31884070,20:00:16,20:00:16,152,34,,,,9101.21,0
31884070,20:00:49,20:00:49,9640,35,,,,9319.41,0
31884070,20:01:44,20:01:44,153,36,,,,9498.65,0
31884070,20:02:05,20:02:05,154,37,,,,9654.93,0
31884070,20:04:00,20:04:00,9642,38,,1,,10249.37,
31889100,05:19:00,05:19:00,9491,1,,,1,0,
31889100,05:19:45,05:19:45,8418,2,,,,302.68,0
31889100,05:20:48,05:20:48,795,3,,,,746.94,0
31889100,05:21:59,05:21:59,10750,4,,,,1211.3,0
31889100,05:22:46,05:22:46,1074,5,,,,1570.65,0
31889100,05:23:10,05:23:10,1075,6,,,,1829.35,0
31889100,05:24:33,05:24:33,1076,7,,,,2629.09,0
31889100,05:25:24,05:25:24,2453,8,,,,3097.99,0
31889100,05:26:06,05:26:06,2454,9,,,,3312.5,0
31889100,05:27:12,05:27:12,2455,10,,,,3755.81,0
31889100,05:28:00,05:28:00,2456,11,,,,3987.9,
31889100,05:28:19,05:28:19,803,12,,,,4150.8,0
31889100,05:28:55,05:28:55,804,13,,,,4463.89,0
31889100,05:29:21,05:29:21,805,14,,,,4653.64,0
31889100,05:29:48,05:29:48,806,15,,,,4844.25,0
31889100,05:30:26,05:30:26,807,16,,,,5177.88,0
31889100,05:30:48,05:30:48,808,17,,,,5327.38,0
31889100,05:31:23,05:31:23,809,18,,,,5556.42,0
31889100,05:31:50,05:31:50,810,19,,,,5711.34,0
31889100,05:32:20,05:32:20,811,20,,,,5991.98,0
31889100,05:32:44,05:32:44,812,21,,,,6177.93,0
31889100,05:33:24,05:33:24,813,22,,,,6589.97,0
31889100,05:33:44,05:33:44,814,23,,,,6687.96,0
31889100,05:34:05,05:34:05,815,24,,,,6873.54,0
31889100,05:34:31,05:34:31,816,25,,,,7025.4,0
31889100,05:35:00,05:35:00,817,26,,,,7231.86,
31889100,05:35:36,05:35:36,145,27,,,,7451.28,0
31889100,05:36:14,05:36:14,146,28,,,,7632.74,0
31889100,05:36:54,05:36:54,147,29,,,,7899.2,0
31889100,05:37:34,05:37:34,148,30,,,,8161.29,0
31889100,05:38:10,05:38:10,149,31,,,,8353.1,0
31889100,05:39:00,05:39:00,150,32,,,,8708.38,0
31889100,05:39:32,05:39:32,151,33,,,,8917.73,0
31889100,05:40:00,05:40:00,152,34,,,,9101.21,0
31889100,05:40:27,05:40:27,9640,35,,,,9319.41,0
31889100,05:41:11,05:41:11,153,36,,,,9498.65,0
31889100,05:41:28,05:41:28,154,37,,,,9654.93,0
31889100,05:43:00,05:43:00,9642,38,,1,,10249.37,
31892100,16:40:00,16:40:00,10737,1,,,1,0,
31892100,16:41:56,16:41:56,10147,2,,,,656.42,0
31892100,16:49:00,16:49:00,9491,3,,,,3607.32,
31892100,16:49:38,16:49:38,8418,4,,,,3893.85,0
31892100,16:50:39,16:50:39,795,5,,,,4319.48,0
31892100,16:52:12,16:52:12,10750,6,,,,4783.84,0
31892100,16:53:13,16:53:13,1074,7,,,,5143.19,0
31892100,16:53:44,16:53:44,1075,8,,,,5401.89,0
31892100,16:55:31,16:55:31,1076,9,,,,6201.63,0
31892100,16:56:38,16:56:38,2453,10,,,,6670.53,0
31892100,16:57:32,16:57:32,2454,11,,,,6885.04,0
31892100,16:58:58,16:58:58,2455,12,,,,7328.35,0
31892100,17:00:00,17:00:00,2456,13,,,,7560.44,
31892100,17:00:28,17:00:28,803,14,,,,7723.34,0
31892100,17:01:19,17:01:19,804,15,,,,8036.43,0
31892100,17:01:55,17:01:55,805,16,,,,8226.18,0
31892100,17:02:34,17:02:34,806,17,,,,8416.79,0
31892100,17:03:29,17:03:29,807,18,,,,8750.42,0
31892100,17:04:00,17:04:00,808,19,,,,8899.92,0
31892100,17:04:50,17:04:50,809,20,,,,9128.96,0
31892100,17:05:29,17:05:29,810,21,,,,9283.88,0
31892100,17:06:12,17:06:12,811,22,,,,9564.52,0
31892100,17:06:46,17:06:46,812,23,,,,9750.47,0
31892100,17:07:43,17:07:43,813,24,,,,10162.51,0
31892100,17:08:12,17:08:12,814,25,,,,10260.5,0
31892100,17:08:42,17:08:42,815,26,,,,10446.08,0
31892100,17:09:19,17:09:19,816,27,,,,10597.94,0
31892100,17:10:00,17:10:00,817,28,,,,10804.4,
31892100,17:10:49,17:10:49,145,29,,,,11023.82,0
31892100,17:11:42,17:11:42,146,30,,,,11205.28,0
31892100,17:12:37,17:12:37,147,31,,,,11471.74,0
31892100,17:13:32,17:13:32,148,32,,,,11733.83,0
31892100,17:14:21,17:14:21,149,33,,,,11925.64,0
31892100,17:15:30,17:15:30,150,34,,,,12280.92,0
31892100,17:16:14,17:16:14,151,35,,,,12490.27,0
31892100,17:16:53,17:16:53,152,36,,,,12673.75,0
31892100,17:17:30,17:17:30,9640,37,,,,12891.95,0
31892100,17:18:30,17:18:30,153,38,,,,13071.19,0
31892100,17:18:54,17:18:54,154,39,,,,13227.47,0
31892100,17:21:00,17:21:00,9642,40,,1,,13832.59,
31896070,11:35:00,11:35:00,9491,1,,,1,0,
31896070,11:35:55,11:35:55,8418,2,,,,302.68,0
31896070,11:37:12,11:37:12,795,3,,,,746.94,0
31896070,11:38:39,11:38:39,10750,4,,,,1211.3,0
31896070,11:39:36,11:39:36,1074,5,,,,1570.65,0
31896070,11:40:06,11:40:06,1075,6,,,,1829.35,0
31896070,11:41:47,11:41:47,1076,7,,,,2629.09,0
31896070,11:42:50,11:42:50,2453,8,,,,3097.99,0
31896070,11:43:40,11:43:40,2454,9,,,,3312.5,0
31896070,11:45:02,11:45:02,2455,10,,,,3755.81,0
31896070,11:46:00,11:46:00,2456,11,,,,3987.9,
31896070,11:46:19,11:46:19,803,12,,,,4150.8,0
31896070,11:46:55,11:46:55,804,13,,,,4463.89,0
31896070,11:47:21,11:47:21,805,14,,,,4653.64,0
31896070,11:47:48,11:47:48,806,15,,,,4844.25,0
31896070,11:48:26,11:48:26,807,16,,,,5177.88,0
31896070,11:48:48,11:48:48,808,17,,,,5327.38,0
31896070,11:49:23,11:49:23,809,18,,,,5556.42,0
31896070,11:49:50,11:49:50,810,19,,,,5711.34,0
31896070,11:50:20,11:50:20,811,20,,,,5991.98,0
31896070,11:50:44,11:50:44,812,21,,,,6177.93,0
31896070,11:51:24,11:51:24,813,22,,,,6589.97,0
31896070,11:51:44,11:51:44,814,23,,,,6687.96,0
31896070,11:52:05,11:52:05,815,24,,,,6873.54,0
31896070,11:52:31,11:52:31,816,25,,,,7025.4,0
31896070,11:53:00,11:53:00,817,26,,,,7231.86,
31896070,11:53:45,11:53:45,145,27,,,,7451.28,0
31896070,11:54:32,11:54:32,146,28,,,,7632.74,0
31896070,11:55:22,11:55:22,147,29,,,,7899.2,0
31896070,11:56:12,11:56:12,148,30,,,,8161.29,0
31896070,11:56:58,11:56:58,149,31,,,,8353.1,0
31896070,11:58:00,11:58:00,150,32,,,,8708.38,0
31896070,11:58:40,11:58:40,151,33,,,,8917.73,0
31896070,11:59:16,11:59:16,152,34,,,,9101.21,0
31896070,11:59:49,11:59:49,9640,35,,,,9319.41,0
31896070,12:00:44,12:00:44,153,36,,,,9498.65,0
31896070,12:01:05,12:01:05,154,37,,,,9654.93,0
31896070,12:03:00,12:03:00,9642,38,,1,,10249.37,
31947090,20:24:00,20:24:00,9491,1,,,1,0,
31947090,20:24:50,20:24:50,8418,2,,,,302.68,0
31947090,20:26:00,20:26:00,795,3,,,,746.94,0
31947090,20:27:19,20:27:19,10750,4,,,,1211.3,0
31947090,20:28:11,20:28:11,1074,5,,,,1570.65,0
31947090,20:28:38,20:28:38,1075,6,,,,1829.35,0
31947090,20:30:10,20:30:10,1076,7,,,,2629.09,0
31947090,20:31:07,20:31:07,2453,8,,,,3097.99,0
31947090,20:31:53,20:31:53,2454,9,,,,3312.5,0
31947090,20:33:07,20:33:07,2455,10,,,,3755.81,0
31947090,20:34:00,20:34:00,2456,11,,,,3987.9,
31947090,20:34:19,20:34:19,803,12,,,,4150.8,0
31947090,20:34:55,20:34:55,804,13,,,,4463.89,0
31947090,20:35:21,20:35:21,805,14,,,,4653.64,0
31947090,20:35:48,20:35:48,806,15,,,,4844.25,0
31947090,20:36:26,20:36:26,807,16,,,,5177.88,0
31947090,20:36:48,20:36:48,808,17,,,,5327.38,0
31947090,20:37:23,20:37:23,809,18,,,,5556.42,0
31947090,20:37:50,20:37:50,810,19,,,,5711.34,0
31947090,20:38:20,20:38:20,811,20,,,,5991.98,0
31947090,20:38:44,20:38:44,812,21,,,,6177.93,0
31947090,20:39:24,20:39:24,813,22,,,,6589.97,0
31947090,20:39:44,20:39:44,814,23,,,,6687.96,0
31947090,20:40:05,20:40:05,815,24,,,,6873.54,0
31947090,20:40:31,20:40:31,816,25,,,,7025.4,0
31947090,20:41:00,20:41:00,817,26,,,,7231.86,
31947090,20:41:40,20:41:40,145,27,,,,7451.28,0
31947090,20:42:23,20:42:23,146,28,,,,7632.74,0
31947090,20:43:08,20:43:08,147,29,,,,7899.2,0
31947090,20:43:53,20:43:53,148,30,,,,8161.29,0
31947090,20:44:34,20:44:34,149,31,,,,8353.1,0
31947090,20:45:30,20:45:30,150,32,,,,8708.38,0
31947090,20:46:06,20:46:06,151,33,,,,8917.73,0
31947090,20:46:38,20:46:38,152,34,,,,9101.21,0
31947090,20:47:08,20:47:08,9640,35,,,,9319.41,0
31947090,20:47:57,20:47:57,153,36,,,,9498.65,0
31947090,20:48:17,20:48:17,154,37,,,,9654.93,0
31947090,20:50:00,20:50:00,9642,38,,1,,10249.37,
31987100,21:58:00,21:58:00,9491,1,,,1,0,
31987100,21:58:45,21:58:45,8418,2,,,,302.68,0
31987100,21:59:48,21:59:48,795,3,,,,746.94,0
31987100,22:00:59,22:00:59,10750,4,,,,1211.3,0
31987100,22:01:46,22:01:46,1074,5,,,,1570.65,0
31987100,22:02:10,22:02:10,1075,6,,,,1829.35,0
31987100,22:03:33,22:03:33,1076,7,,,,2629.09,0
31987100,22:04:24,22:04:24,2453,8,,,,3097.99,0
31987100,22:05:06,22:05:06,2454,9,,,,3312.5,0
31987100,22:06:12,22:06:12,2455,10,,,,3755.81,0
31987100,22:07:00,22:07:00,2456,11,,,,3987.9,
31987100,22:07:17,22:07:17,803,12,,,,4150.8,0
31987100,22:07:47,22:07:47,804,13,,,,4463.89,0
31987100,22:08:09,22:08:09,805,14,,,,4653.64,0
31987100,22:08:32,22:08:32,806,15,,,,4844.25,0
31987100,22:09:05,22:09:05,807,16,,,,5177.88,0
31987100,22:09:24,22:09:24,808,17,,,,5327.38,0
31987100,22:09:54,22:09:54,809,18,,,,5556.42,0
31987100,22:10:17,22:10:17,810,19,,,,5711.34,0
31987100,22:10:43,22:10:43,811,20,,,,5991.98,0
31987100,22:11:04,22:11:04,812,21,,,,6177.93,0
31987100,22:11:38,22:11:38,813,22,,,,6589.97,0
31987100,22:11:55,22:11:55,814,23,,,,6687.96,0
31987100,22:12:13,22:12:13,815,24,,,,6873.54,0
31987100,22:12:35,22:12:35,816,25,,,,7025.4,0
31987100,22:13:00,22:13:00,817,26,,,,7231.86,
31987100,22:13:27,22:13:27,145,27,,,,7451.28,0
31987100,22:13:55,22:13:55,146,28,,,,7632.74,0
31987100,22:14:25,22:14:25,147,29,,,,7899.2,0
31987100,22:14:55,22:14:55,148,30,,,,8161.29,0
31987100,22:15:22,22:15:22,149,31,,,,8353.1,0
31987100,22:16:00,22:16:00,150,32,,,,8708.38,0
31987100,22:16:24,22:16:24,151,33,,,,8917.73,0
31987100,22:16:45,22:16:45,152,34,,,,9101.21,0
31987100,22:17:05,22:17:05,9640,35,,,,9319.41,0
31987100,22:17:38,22:17:38,153,36,,,,9498.65,0
31987100,22:17:51,22:17:51,154,37,,,,9654.93,0
31987100,22:19:00,22:19:00,9642,38,,1,,10249.37,
3215020,13:34:00,13:34:00,10737,1,,,1,0,
3215020,13:35:56,13:35:56,10147,2,,,,656.42,0
3215020,13:43:00,13:43:00,9491,3,,,,3607.32,
3215020,13:43:31,13:43:31,8418,4,,,,3893.85,0
3215020,13:44:21,13:44:21,795,5,,,,4319.48,0
3215020,13:45:37,13:45:37,10750,6,,,,4783.84,0
3215020,13:46:27,13:46:27,1074,7,,,,5143.19,0
3215020,13:46:52,13:46:52,1075,8,,,,5401.89,0
3215020,13:48:20,13:48:20,1076,9,,,,6201.63,0
3215020,13:49:15,13:49:15,2453,10,,,,6670.53,0
3215020,13:49:58,13:49:58,2454,11,,,,6885.04,0
3215020,13:51:10,13:51:10,2455,12,,,,7328.35,0
3215020,13:52:00,13:52:00,2456,13,,,,7560.44,
3215020,13:52:25,13:52:25,803,14,,,,7723.34,0
3215020,13:53:11,13:53:11,804,15,,,,8036.43,0
3215020,13:53:44,13:53:44,805,16,,,,8226.18,0
3215020,13:54:19,13:54:19,806,17,,,,8416.79,0
3215020,13:55:08,13:55:08,807,18,,,,8750.42,0
3215020,13:55:36,13:55:36,808,19,,,,8899.92,0
3215020,13:56:21,13:56:21,809,20,,,,9128.96,0
3215020,13:56:56,13:56:56,810,21,,,,9283.88,0
3215020,13:57:34,13:57:34,811,22,,,,9564.52,0
3215020,13:58:06,13:58:06,812,23,,,,9750.47,0
3215020,13:58:57,13:58:57,813,24,,,,10162.51,0
3215020,13:59:22,13:59:22,814,25,,,,10260.5,0
3215020,13:59:50,13:59:50,815,26,,,,10446.08,0
3215020,14:00:23,14:00:23,816,27,,,,10597.94,0
3215020,14:01:00,14:01:00,817,28,,,,10804.4,
3215020,14:01:45,14:01:45,145,29,,,,11023.82,0
3215020,14:02:32,14:02:32,146,30,,,,11205.28,0
3215020,14:03:22,14:03:22,147,31,,,,11471.74,0
3215020,14:04:12,14:04:12,148,32,,,,11733.83,0
3215020,14:04:58,14:04:58,149,33,,,,11925.64,0
3215020,14:06:00,14:06:00,150,34,,,,12280.92,0
3215020,14:06:40,14:06:40,151,35,,,,12490.27,0
3215020,14:07:16,14:07:16,152,36,,,,12673.75,0
3215020,14:07:49,14:07:49,9640,37,,,,12891.95,0
3215020,14:08:44,14:08:44,153,38,,,,13071.19,0
3215020,14:09:05,14:09:05,154,39,,,,13227.47,0
3215020,14:11:00,14:11:00,9642,40,,1,,13832.59,
3215030,13:34:00,13:34:00,10737,1,,,1,0,
3215030,13:35:56,13:35:56,10147,2,,,,656.42,0
3215030,13:43:00,13:43:00,9491,3,,,,3607.32,
3215030,13:43:31,13:43:31,8418,4,,,,3893.85,0
3215030,13:44:21,13:44:21,795,5,,,,4319.48,0
3215030,13:45:37,13:45:37,10750,6,,,,4783.84,0
3215030,13:46:27,13:46:27,1074,7,,,,5143.19,0
3215030,13:46:52,13:46:52,1075,8,,,,5401.89,0
3215030,13:48:20,13:48:20,1076,9,,,,6201.63,0
3215030,13:49:15,13:49:15,2453,10,,,,6670.53,0
3215030,13:49:58,13:49:58,2454,11,,,,6885.04,0
3215030,13:51:10,13:51:10,2455,12,,,,7328.35,0
3215030,13:52:00,13:52:00,2456,13,,,,7560.44,
3215030,13:52:25,13:52:25,803,14,,,,7723.34,0
3215030,13:53:11,13:53:11,804,15,,,,8036.43,0
3215030,13:53:44,13:53:44,805,16,,,,8226.18,0
3215030,13:54:19,13:54:19,806,17,,,,8416.79,0
3215030,13:55:08,13:55:08,807,18,,,,8750.42,0
3215030,13:55:36,13:55:36,808,19,,,,8899.92,0
3215030,13:56:21,13:56:21,809,20,,,,9128.96,0
3215030,13:56:56,13:56:56,810,21,,,,9283.88,0
3215030,13:57:34,13:57:34,811,22,,,,9564.52,0
3215030,13:58:06,13:58:06,812,23,,,,9750.47,0
3215030,13:58:57,13:58:57,813,24,,,,10162.51,0
3215030,13:59:22,13:59:22,814,25,,,,10260.5,0
3215030,13:59:50,13:59:50,815,26,,,,10446.08,0
3215030,14:00:23,14:00:23,816,27,,,,10597.94,0
3215030,14:01:00,14:01:00,817,28,,,,10804.4,
3215030,14:01:45,14:01:45,145,29,,,,11023.82,0
3215030,14:02:32,14:02:32,146,30,,,,11205.28,0
3215030,14:03:22,14:03:22,147,31,,,,11471.74,0
3215030,14:04:12,14:04:12,148,32,,,,11733.83,0
3215030,14:04:58,14:04:58,149,33,,,,11925.64,0
3215030,14:06:00,14:06:00,150,34,,,,12280.92,0
3215030,14:06:40,14:06:40,151,35,,,,12490.27,0
3215030,14:07:16,14:07:16,152,36,,,,12673.75,0
3215030,14:07:49,14:07:49,9640,37,,,,12891.95,0
3215030,14:08:44,14:08:44,153,38,,,,13071.19,0
3215030,14:09:05,14:09:05,154,39,,,,13227.47,0
3215030,14:11:00,14:11:00,9642,40,,1,,13832.59,
3215040,13:34:00,13:34:00,10737,1,,,1,0,
3215040,13:35:56,13:35:56,10147,2,,,,656.42,0
3215040,13:43:00,13:43:00,9491,3,,,,3607.32,
3215040,13:43:31,13:43:31,8418,4,,,,3893.85,0
3215040,13:44:21,13:44:21,795,5,,,,4319.48,0
3215040,13:45:37,13:45:37,10750,6,,,,4783.84,0
3215040,13:46:27,13:46:27,1074,7,,,,5143.19,0
3215040,13:46:52,13:46:52,1075,8,,,,5401.89,0
3215040,13:48:20,13:48:20,1076,9,,,,6201.63,0
3215040,13:49:15,13:49:15,2453,10,,,,6670.53,0
3215040,13:49:58,13:49:58,2454,11,,,,6885.04,0
3215040,13:51:10,13:51:10,2455,12,,,,7328.35,0
3215040,13:52:00,13:52:00,2456,13,,,,7560.44,
3215040,13:52:25,13:52:25,803,14,,,,7723.34,0
3215040,13:53:11,13:53:11,804,15,,,,8036.43,0
3215040,13:53:44,13:53:44,805,16,,,,8226.18,0
3215040,13:54:19,13:54:19,806,17,,,,8416.79,0
3215040,13:55:08,13:55:08,807,18,,,,8750.42,0
3215040,13:55:36,13:55:36,808,19,,,,8899.92,0
3215040,13:56:21,13:56:21,809,20,,,,9128.96,0
3215040,13:56:56,13:56:56,810,21,,,,9283.88,0
3215040,13:57:34,13:57:34,811,22,,,,9564.52,0
3215040,13:58:06,13:58:06,812,23,,,,9750.47,0
3215040,13:58:57,13:58:57,813,24,,,,10162.51,0
3215040,13:59:22,13:59:22,814,25,,,,10260.5,0
3215040,13:59:50,13:59:50,815,26,,,,10446.08,0
3215040,14:00:23,14:00:23,816,27,,,,10597.94,0
3215040,14:01:00,14:01:00,817,28,,,,10804.4,
3215040,14:01:45,14:01:45,145,29,,,,11023.82,0
3215040,14:02:32,14:02:32,146,30,,,,11205.28,0
3215040,14:03:22,14:03:22,147,31,,,,11471.74,0
3215040,14:04:12,14:04:12,148,32,,,,11733.83,0
3215040,14:04:58,14:04:58,149,33,,,,11925.64,0
3215040,14:06:00,14:06:00,150,34,,,,12280.92,0
3215040,14:06:40,14:06:40,151,35,,,,12490.27,0
3215040,14:07:16,14:07:16,152,36,,,,12673.75,0
3215040,14:07:49,14:07:49,9640,37,,,,12891.95,0
3215040,14:08:44,14:08:44,153,38,,,,13071.19,0
3215040,14:09:05,14:09:05,154,39,,,,13227.47,0
3215040,14:11:00,14:11:00,9642,40,,1,,13832.59,
3215050,13:34:00,13:34:00,10737,1,,,1,0,
3215050,13:35:56,13:35:56,10147,2,,,,656.42,0
3215050,13:43:00,13:43:00,9491,3,,,,3607.32,
3215050,13:43:31,13:43:31,8418,4,,,,3893.85,0
3215050,13:44:21,13:44:21,795,5,,,,4319.48,0
3215050,13:45:37,13:45:37,10750,6,,,,4783.84,0
3215050,13:46:27,13:46:27,1074,7,,,,5143.19,0
3215050,13:46:52,13:46:52,1075,8,,,,5401.89,0
3215050,13:48:20,13:48:20,1076,9,,,,6201.63,0
3215050,13:49:15,13:49:15,2453,10,,,,6670.53,0
3215050,13:49:58,13:49:58,2454,11,,,,6885.04,0
3215050,13:51:10,13:51:10,2455,12,,,,7328.35,0
3215050,13:52:00,13:52:00,2456,13,,,,7560.44,
3215050,13:52:25,13:52:25,803,14,,,,7723.34,0
3215050,13:53:11,13:53:11,804,15,,,,8036.43,0
3215050,13:53:44,13:53:44,805,16,,,,8226.18,0
3215050,13:54:19,13:54:19,806,17,,,,8416.79,0
3215050,13:55:08,13:55:08,807,18,,,,8750.42,0
3215050,13:55:36,13:55:36,808,19,,,,8899.92,0
3215050,13:56:21,13:56:21,809,20,,,,9128.96,0
3215050,13:56:56,13:56:56,810,21,,,,9283.88,0
3215050,13:57:34,13:57:34,811,22,,,,9564.52,0
3215050,13:58:06,13:58:06,812,23,,,,9750.47,0
3215050,13:58:57,13:58:57,813,24,,,,10162.51,0
3215050,13:59:22,13:59:22,814,25,,,,10260.5,0
3215050,13:59:50,13:59:50,815,26,,,,10446.08,0
3215050,14:00:23,14:00:23,816,27,,,,10597.94,0
3215050,14:01:00,14:01:00,817,28,,,,10804.4,
3215050,14:01:45,14:01:45,145,29,,,,11023.82,0
3215050,14:02:32,14:02:32,146,30,,,,11205.28,0
3215050,14:03:22,14:03:22,147,31,,,,11471.74,0
3215050,14:04:12,14:04:12,148,32,,,,11733.83,0
3215050,14:04:58,14:04:58,149,33,,,,11925.64,0
3215050,14:06:00,14:06:00,150,34,,,,12280.92,0
3215050,14:06:40,14:06:40,151,35,,,,12490.27,0
3215050,14:07:16,14:07:16,152,36,,,,12673.75,0
3215050,14:07:49,14:07:49,9640,37,,,,12891.95,0
3215050,14:08:44,14:08:44,153,38,,,,13071.19,0
3215050,14:09:05,14:09:05,154,39,,,,13227.47,0
3215050,14:11:00,14:11:00,9642,40,,1,,13832.59,
3215060,13:34:00,13:34:00,10737,1,,,1,0,
3215060,13:35:56,13:35:56,10147,2,,,,656.42,0
3215060,13:43:00,13:43:00,9491,3,,,,3607.32,
3215060,13:43:31,13:43:31,8418,4,,,,3893.85,0
3215060,13:44:21,13:44:21,795,5,,,,4319.48,0
3215060,13:45:37,13:45:37,10750,6,,,,4783.84,0
3215060,13:46:27,13:46:27,1074,7,,,,5143.19,0
3215060,13:46:52,13:46:52,1075,8,,,,5401.89,0
3215060,13:48:20,13:48:20,1076,9,,,,6201.63,0
3215060,13:49:15,13:49:15,2453,10,,,,6670.53,0
3215060,13:49:58,13:49:58,2454,11,,,,6885.04,0
3215060,13:51:10,13:51:10,2455,12,,,,7328.35,0
3215060,13:52:00,13:52:00,2456,13,,,,7560.44,
3215060,13:52:25,13:52:25,803,14,,,,7723.34,0
3215060,13:53:11,13:53:11,804,15,,,,8036.43,0
3215060,13:53:44,13:53:44,805,16,,,,8226.18,0
3215060,13:54:19,13:54:19,806,17,,,,8416.79,0
3215060,13:55:08,13:55:08,807,18,,,,8750.42,0
3215060,13:55:36,13:55:36,808,19,,,,8899.92,0
3215060,13:56:21,13:56:21,809,20,,,,9128.96,0
3215060,13:56:56,13:56:56,810,21,,,,9283.88,0
3215060,13:57:34,13:57:34,811,22,,,,9564.52,0
3215060,13:58:06,13:58:06,812,23,,,,9750.47,0
3215060,13:58:57,13:58:57,813,24,,,,10162.51,0
3215060,13:59:22,13:59:22,814,25,,,,10260.5,0
3215060,13:59:50,13:59:50,815,26,,,,10446.08,0
3215060,14:00:23,14:00:23,816,27,,,,10597.94,0
3215060,14:01:00,14:01:00,817,28,,,,10804.4,
3215060,14:01:45,14:01:45,145,29,,,,11023.82,0
3215060,14:02:32,14:02:32,146,30,,,,11205.28,0
3215060,14:03:22,14:03:22,147,31,,,,11471.74,0
3215060,14:04:12,14:04:12,148,32,,,,11733.83,0
3215060,14:04:58,14:04:58,149,33,,,,11925.64,0
3215060,14:06:00,14:06:00,150,34,,,,12280.92,0
3215060,14:06:40,14:06:40,151,35,,,,12490.27,0
3215060,14:07:16,14:07:16,152,36,,,,12673.75,0
3215060,14:07:49,14:07:49,9640,37,,,,12891.95,0
3215060,14:08:44,14:08:44,153,38,,,,13071.19,0
3215060,14:09:05,14:09:05,154,39,,,,13227.47,0
3215060,14:11:00,14:11:00,9642,40,,1,,13832.59,
32190100,08:41:00,08:41:00,10737,1,,,1,0,
32190100,08:42:30,08:42:30,10147,2,,,,656.42,0
32190100,08:48:00,08:48:00,9491,3,,,,3607.32,
32190100,08:48:35,08:48:35,8418,4,,,,3893.85,0
32190100,08:49:30,08:49:30,795,5,,,,4319.48,0
32190100,08:50:54,08:50:54,10750,6,,,,4783.84,0
32190100,08:51:50,08:51:50,1074,7,,,,5143.19,0
32190100,08:52:18,08:52:18,1075,8,,,,5401.89,0
32190100,08:53:56,08:53:56,1076,9,,,,6201.63,0
32190100,08:54:56,08:54:56,2453,10,,,,6670.53,0
32190100,08:55:45,08:55:45,2454,11,,,,6885.04,0
32190100,08:57:04,08:57:04,2455,12,,,,7328.35,0
32190100,08:58:00,08:58:00,2456,13,,,,7560.44,
32190100,08:58:25,08:58:25,803,14,,,,7723.34,0
32190100,08:59:11,08:59:11,804,15,,,,8036.43,0
32190100,08:59:44,08:59:44,805,16,,,,8226.18,0
32190100,09:00:19,09:00:19,806,17,,,,8416.79,0
32190100,09:01:08,09:01:08,807,18,,,,8750.42,0
32190100,09:01:36,09:01:36,808,19,,,,8899.92,0
32190100,09:02:21,09:02:21,809,20,,,,9128.96,0
32190100,09:02:56,09:02:56,810,21,,,,9283.88,0
32190100,09:03:34,09:03:34,811,22,,,,9564.52,0
32190100,09:04:06,09:04:06,812,23,,,,9750.47,0
32190100,09:04:57,09:04:57,813,24,,,,10162.51,0
32190100,09:05:22,09:05:22,814,25,,,,10260.5,0
32190100,09:05:50,09:05:50,815,26,,,,10446.08,0
32190100,09:06:23,09:06:23,816,27,,,,10597.94,0
32190100,09:07:00,09:07:00,817,28,,,,10804.4,
32190100,09:07:45,09:07:45,145,29,,,,11023.82,0
32190100,09:08:32,09:08:32,146,30,,,,11205.28,0
32190100,09:09:22,09:09:22,147,31,,,,11471.74,0
32190100,09:10:12,09:10:12,148,32,,,,11733.83,0
32190100,09:10:58,09:10:58,149,33,,,,11925.64,0
32190100,09:12:00,09:12:00,150,34,,,,12280.92,0
32190100,09:12:40,09:12:40,151,35,,,,12490.27,0
32190100,09:13:16,09:13:16,152,36,,,,12673.75,0
32190100,09:13:49,09:13:49,9640,37,,,,12891.95,0
32190100,09:14:44,09:14:44,153,38,,,,13071.19,0
32190100,09:15:05,09:15:05,154,39,,,,13227.47,0
32190100,09:17:00,09:17:00,9642,40,,1,,13832.59,
32347020,24:50:00,24:50:00,9491,1,,,1,0,
32347020,24:50:45,24:50:45,8418,2,,,,302.68,0
32347020,24:51:48,24:51:48,795,3,,,,746.94,0
32347020,24:52:59,24:52:59,10750,4,,,,1211.3,0
32347020,24:53:46,24:53:46,1074,5,,,,1570.65,0
32347020,24:54:10,24:54:10,1075,6,,,,1829.35,0
32347020,24:55:33,24:55:33,1076,7,,,,2629.09,0
32347020,24:56:24,24:56:24,2453,8,,,,3097.99,0
32347020,24:57:06,24:57:06,2454,9,,,,3312.5,0
32347020,24:58:12,24:58:12,2455,10,,,,3755.81,0
32347020,24:59:00,24:59:00,2456,11,,,,3987.9,
32347020,24:59:17,24:59:17,803,12,,,,4150.8,0
32347020,24:59:47,24:59:47,804,13,,,,4463.89,0
32347020,25:00:09,25:00:09,805,14,,,,4653.64,0
32347020,25:00:32,25:00:32,806,15,,,,4844.25,0
32347020,25:01:05,25:01:05,807,16,,,,5177.88,0
32347020,25:01:24,25:01:24,808,17,,,,5327.38,0
32347020,25:01:54,25:01:54,809,18,,,,5556.42,0
32347020,25:02:17,25:02:17,810,19,,,,5711.34,0
32347020,25:02:43,25:02:43,811,20,,,,5991.98,0
32347020,25:03:04,25:03:04,812,21,,,,6177.93,0
32347020,25:03:38,25:03:38,813,22,,,,6589.97,0
32347020,25:03:55,25:03:55,814,23,,,,6687.96,0
32347020,25:04:13,25:04:13,815,24,,,,6873.54,0
32347020,25:04:35,25:04:35,816,25,,,,7025.4,0
32347020,25:05:00,25:05:00,817,26,,,,7231.86,
32347020,25:05:27,25:05:27,145,27,,,,7451.28,0
32347020,25:05:55,25:05:55,146,28,,,,7632.74,0
32347020,25:06:25,25:06:25,147,29,,,,7899.2,0
32347020,25:06:55,25:06:55,148,30,,,,8161.29,0
32347020,25:07:22,25:07:22,149,31,,,,8353.1,0
32347020,25:08:00,25:08:00,150,32,,,,8708.38,0
32347020,25:08:24,25:08:24,151,33,,,,8917.73,0
32347020,25:08:45,25:08:45,152,34,,,,9101.21,0
32347020,25:09:05,25:09:05,9640,35,,,,9319.41,0
32347020,25:09:38,25:09:38,153,36,,,,9498.65,0
32347020,25:09:51,25:09:51,154,37,,,,9654.93,0
32347020,25:11:00,25:11:00,9642,38,,1,,10249.37,
32347030,24:50:00,24:50:00,9491,1,,,1,0,
32347030,24:50:45,24:50:45,8418,2,,,,302.68,0
32347030,24:51:48,24:51:48,795,3,,,,746.94,0
32347030,24:52:59,24:52:59,10750,4,,,,1211.3,0
32347030,24:53:46,24:53:46,1074,5,,,,1570.65,0
32347030,24:54:10,24:54:10,1075,6,,,,1829.35,0
32347030,24:55:33,24:55:33,1076,7,,,,2629.09,0
32347030,24:56:24,24:56:24,2453,8,,,,3097.99,0
32347030,24:57:06,24:57:06,2454,9,,,,3312.5,0
32347030,24:58:12,24:58:12,2455,10,,,,3755.81,0
32347030,24:59:00,24:59:00,2456,11,,,,3987.9,
32347030,24:59:17,24:59:17,803,12,,,,4150.8,0
32347030,24:59:47,24:59:47,804,13,,,,4463.89,0
32347030,25:00:09,25:00:09,805,14,,,,4653.64,0
32347030,25:00:32,25:00:32,806,15,,,,4844.25,0
32347030,25:01:05,25:01:05,807,16,,,,5177.88,0
32347030,25:01:24,25:01:24,808,17,,,,5327.38,0
32347030,25:01:54,25:01:54,809,18,,,,5556.42,0
32347030,25:02:17,25:02:17,810,19,,,,5711.34,0
32347030,25:02:43,25:02:43,811,20,,,,5991.98,0
32347030,25:03:04,25:03:04,812,21,,,,6177.93,0
32347030,25:03:38,25:03:38,813,22,,,,6589.97,0
32347030,25:03:55,25:03:55,814,23,,,,6687.96,0
32347030,25:04:13,25:04:13,815,24,,,,6873.54,0
32347030,25:04:35,25:04:35,816,25,,,,7025.4,0
32347030,25:05:00,25:05:00,817,26,,,,7231.86,
32347030,25:05:27,25:05:27,145,27,,,,7451.28,0
32347030,25:05:55,25:05:55,146,28,,,,7632.74,0
32347030,25:06:25,25:06:25,147,29,,,,7899.2,0
32347030,25:06:55,25:06:55,148,30,,,,8161.29,0
32347030,25:07:22,25:07:22,149,31,,,,8353.1,0
32347030,25:08:00,25:08:00,150,32,,,,8708.38,0
32347030,25:08:24,25:08:24,151,33,,,,8917.73,0
32347030,25:08:45,25:08:45,152,34,,,,9101.21,0
32347030,25:09:05,25:09:05,9640,35,,,,9319.41,0
32347030,25:09:38,25:09:38,153,36,,,,9498.65,0
32347030,25:09:51,25:09:51,154,37,,,,9654.93,0
32347030,25:11:00,25:11:00,9642,38,,1,,10249.37,
32347040,24:50:00,24:50:00,9491,1,,,1,0,
32347040,24:50:45,24:50:45,8418,2,,,,302.68,0
32347040,24:51:48,24:51:48,795,3,,,,746.94,0
32347040,24:52:59,24:52:59,10750,4,,,,1211.3,0
32347040,24:53:46,24:53:46,1074,5,,,,1570.65,0
32347040,24:54:10,24:54:10,1075,6,,,,1829.35,0
32347040,24:55:33,24:55:33,1076,7,,,,2629.09,0
32347040,24:56:24,24:56:24,2453,8,,,,3097.99,0
32347040,24:57:06,24:57:06,2454,9,,,,3312.5,0
32347040,24:58:12,24:58:12,2455,10,,,,3755.81,0
32347040,24:59:00,24:59:00,2456,11,,,,3987.9,
32347040,24:59:17,24:59:17,803,12,,,,4150.8,0
32347040,24:59:47,24:59:47,804,13,,,,4463.89,0
32347040,25:00:09,25:00:09,805,14,,,,4653.64,0
32347040,25:00:32,25:00:32,806,15,,,,4844.25,0
32347040,25:01:05,25:01:05,807,16,,,,5177.88,0
32347040,25:01:24,25:01:24,808,17,,,,5327.38,0
32347040,25:01:54,25:01:54,809,18,,,,5556.42,0
32347040,25:02:17,25:02:17,810,19,,,,5711.34,0
32347040,25:02:43,25:02:43,811,20,,,,5991.98,0
32347040,25:03:04,25:03:04,812,21,,,,6177.93,0
32347040,25:03:38,25:03:38,813,22,,,,6589.97,0
32347040,25:03:55,25:03:55,814,23,,,,6687.96,0
32347040,25:04:13,25:04:13,815,24,,,,6873.54,0
32347040,25:04:35,25:04:35,816,25,,,,7025.4,0
32347040,25:05:00,25:05:00,817,26,,,,7231.86,
32347040,25:05:27,25:05:27,145,27,,,,7451.28,0
32347040,25:05:55,25:05:55,146,28,,,,7632.74,0
32347040,25:06:25,25:06:25,147,29,,,,7899.2,0
32347040,25:06:55,25:06:55,148,30,,,,8161.29,0
32347040,25:07:22,25:07:22,149,31,,,,8353.1,0
32347040,25:08:00,25:08:00,150,32,,,,8708.38,0
32347040,25:08:24,25:08:24,151,33,,,,8917.73,0
32347040,25:08:45,25:08:45,152,34,,,,9101.21,0
32347040,25:09:05,25:09:05,9640,35,,,,9319.41,0
32347040,25:09:38,25:09:38,153,36,,,,9498.65,0
32347040,25:09:51,25:09:51,154,37,,,,9654.93,0
32347040,25:11:00,25:11:00,9642,38,,1,,10249.37,
32347050,24:50:00,24:50:00,9491,1,,,1,0,
32347050,24:50:45,24:50:45,8418,2,,,,302.68,0
32347050,24:51:48,24:51:48,795,3,,,,746.94,0
32347050,24:52:59,24:52:59,10750,4,,,,1211.3,0
32347050,24:53:46,24:53:46,1074,5,,,,1570.65,0
32347050,24:54:10,24:54:10,1075,6,,,,1829.35,0
32347050,24:55:33,24:55:33,1076,7,,,,2629.09,0
32347050,24:56:24,24:56:24,2453,8,,,,3097.99,0
32347050,24:57:06,24:57:06,2454,9,,,,3312.5,0
32347050,24:58:12,24:58:12,2455,10,,,,3755.81,0
32347050,24:59:00,24:59:00,2456,11,,,,3987.9,
32347050,24:59:17,24:59:17,803,12,,,,4150.8,0
32347050,24:59:47,24:59:47,804,13,,,,4463.89,0
32347050,25:00:09,25:00:09,805,14,,,,4653.64,0
32347050,25:00:32,25:00:32,806,15,,,,4844.25,0
32347050,25:01:05,25:01:05,807,16,,,,5177.88,0
32347050,25:01:24,25:01:24,808,17,,,,5327.38,0
32347050,25:01:54,25:01:54,809,18,,,,5556.42,0
32347050,25:02:17,25:02:17,810,19,,,,5711.34,0
32347050,25:02:43,25:02:43,811,20,,,,5991.98,0
32347050,25:03:04,25:03:04,812,21,,,,6177.93,0
32347050,25:03:38,25:03:38,813,22,,,,6589.97,0
32347050,25:03:55,25:03:55,814,23,,,,6687.96,0
32347050,25:04:13,25:04:13,815,24,,,,6873.54,0
32347050,25:04:35,25:04:35,816,25,,,,7025.4,0
32347050,25:05:00,25:05:00,817,26,,,,7231.86,
32347050,25:05:27,25:05:27,145,27,,,,7451.28,0
32347050,25:05:55,25:05:55,146,28,,,,7632.74,0
32347050,25:06:25,25:06:25,147,29,,,,7899.2,0
32347050,25:06:55,25:06:55,148,30,,,,8161.29,0
32347050,25:07:22,25:07:22,149,31,,,,8353.1,0
32347050,25:08:00,25:08:00,150,32,,,,8708.38,0
32347050,25:08:24,25:08:24,151,33,,,,8917.73,0
32347050,25:08:45,25:08:45,152,34,,,,9101.21,0
32347050,25:09:05,25:09:05,9640,35,,,,9319.41,0
32347050,25:09:38,25:09:38,153,36,,,,9498.65,0
32347050,25:09:51,25:09:51,154,37,,,,9654.93,0
32347050,25:11:00,25:11:00,9642,38,,1,,10249.37,
32347060,24:50:00,24:50:00,9491,1,,,1,0,
32347060,24:50:45,24:50:45,8418,2,,,,302.68,0
32347060,24:51:48,24:51:48,795,3,,,,746.94,0
32347060,24:52:59,24:52:59,10750,4,,,,1211.3,0
32347060,24:53:46,24:53:46,1074,5,,,,1570.65,0
32347060,24:54:10,24:54:10,1075,6,,,,1829.35,0
32347060,24:55:33,24:55:33,1076,7,,,,2629.09,0
32347060,24:56:24,24:56:24,2453,8,,,,3097.99,0
32347060,24:57:06,24:57:06,2454,9,,,,3312.5,0
32347060,24:58:12,24:58:12,2455,10,,,,3755.81,0
32347060,24:59:00,24:59:00,2456,11,,,,3987.9,
32347060,24:59:17,24:59:17,803,12,,,,4150.8,0
32347060,24:59:47,24:59:47,804,13,,,,4463.89,0
32347060,25:00:09,25:00:09,805,14,,,,4653.64,0
32347060,25:00:32,25:00:32,806,15,,,,4844.25,0
32347060,25:01:05,25:01:05,807,16,,,,5177.88,0
32347060,25:01:24,25:01:24,808,17,,,,5327.38,0
32347060,25:01:54,25:01:54,809,18,,,,5556.42,0
32347060,25:02:17,25:02:17,810,19,,,,5711.34,0
32347060,25:02:43,25:02:43,811,20,,,,5991.98,0
32347060,25:03:04,25:03:04,812,21,,,,6177.93,0
32347060,25:03:38,25:03:38,813,22,,,,6589.97,0
32347060,25:03:55,25:03:55,814,23,,,,6687.96,0
32347060,25:04:13,25:04:13,815,24,,,,6873.54,0
32347060,25:04:35,25:04:35,816,25,,,,7025.4,0
32347060,25:05:00,25:05:00,817,26,,,,7231.86,
32347060,25:05:27,25:05:27,145,27,,,,7451.28,0
32347060,25:05:55,25:05:55,146,28,,,,7632.74,0
32347060,25:06:25,25:06:25,147,29,,,,7899.2,0
32347060,25:06:55,25:06:55,148,30,,,,8161.29,0
32347060,25:07:22,25:07:22,149,31,,,,8353.1,0
32347060,25:08:00,25:08:00,150,32,,,,8708.38,0
32347060,25:08:24,25:08:24,151,33,,,,8917.73,0
32347060,25:08:45,25:08:45,152,34,,,,9101.21,0
32347060,25:09:05,25:09:05,9640,35,,,,9319.41,0
32347060,25:09:38,25:09:38,153,36,,,,9498.65,0
32347060,25:09:51,25:09:51,154,37,,,,9654.93,0
32347060,25:11:00,25:11:00,9642,38,,1,,10249.37,
32369020,19:58:00,19:58:00,9491,1,,,1,0,
32369020,19:58:50,19:58:50,8418,2,,,,302.68,0
32369020,20:00:00,20:00:00,795,3,,,,746.94,0
32369020,20:01:19,20:01:19,10750,4,,,,1211.3,0
32369020,20:02:11,20:02:11,1074,5,,,,1570.65,0
32369020,20:02:38,20:02:38,1075,6,,,,1829.35,0
32369020,20:04:10,20:04:10,1076,7,,,,2629.09,0
32369020,20:05:07,20:05:07,2453,8,,,,3097.99,0
32369020,20:05:53,20:05:53,2454,9,,,,3312.5,0
32369020,20:07:07,20:07:07,2455,10,,,,3755.81,0
32369020,20:08:00,20:08:00,2456,11,,,,3987.9,
32369020,20:08:22,20:08:22,803,12,,,,4150.8,0
32369020,20:09:03,20:09:03,804,13,,,,4463.89,0
32369020,20:09:32,20:09:32,805,14,,,,4653.64,0
32369020,20:10:03,20:10:03,806,15,,,,4844.25,0
32369020,20:10:47,20:10:47,807,16,,,,5177.88,0
32369020,20:11:12,20:11:12,808,17,,,,5327.38,0
32369020,20:11:52,20:11:52,809,18,,,,5556.42,0
32369020,20:12:23,20:12:23,810,19,,,,5711.34,0
32369020,20:12:57,20:12:57,811,20,,,,5991.98,0
32369020,20:13:25,20:13:25,812,21,,,,6177.93,0
32369020,20:14:10,20:14:10,813,22,,,,6589.97,0
32369020,20:14:33,20:14:33,814,23,,,,6687.96,0
32369020,20:14:58,20:14:58,815,24,,,,6873.54,0
32369020,20:15:27,20:15:27,816,25,,,,7025.4,0
32369020,20:16:00,20:16:00,817,26,,,,7231.86,
32369020,20:16:40,20:16:40,145,27,,,,7451.28,0
32369020,20:17:23,20:17:23,146,28,,,,7632.74,0
32369020,20:18:08,20:18:08,147,29,,,,7899.2,0
32369020,20:18:53,20:18:53,148,30,,,,8161.29,0
32369020,20:19:34,20:19:34,149,31,,,,8353.1,0
32369020,20:20:30,20:20:30,150,32,,,,8708.38,0
32369020,20:21:06,20:21:06,151,33,,,,8917.73,0
32369020,20:21:38,20:21:38,152,34,,,,9101.21,0
32369020,20:22:08,20:22:08,9640,35,,,,9319.41,0
32369020,20:22:57,20:22:57,153,36,,,,9498.65,0
32369020,20:23:17,20:23:17,154,37,,,,9654.93,0
32369020,20:25:00,20:25:00,9642,38,,1,,10249.37,
32369030,19:58:00,19:58:00,9491,1,,,1,0,
32369030,19:58:50,19:58:50,8418,2,,,,302.68,0
32369030,20:00:00,20:00:00,795,3,,,,746.94,0
32369030,20:01:19,20:01:19,10750,4,,,,1211.3,0
32369030,20:02:11,20:02:11,1074,5,,,,1570.65,0
32369030,20:02:38,20:02:38,1075,6,,,,1829.35,0
32369030,20:04:10,20:04:10,1076,7,,,,2629.09,0
32369030,20:05:07,20:05:07,2453,8,,,,3097.99,0
32369030,20:05:53,20:05:53,2454,9,,,,3312.5,0
32369030,20:07:07,20:07:07,2455,10,,,,3755.81,0
32369030,20:08:00,20:08:00,2456,11,,,,3987.9,
32369030,20:08:22,20:08:22,803,12,,,,4150.8,0
32369030,20:09:03,20:09:03,804,13,,,,4463.89,0
32369030,20:09:32,20:09:32,805,14,,,,4653.64,0
32369030,20:10:03,20:10:03,806,15,,,,4844.25,0
32369030,20:10:47,20:10:47,807,16,,,,5177.88,0
32369030,20:11:12,20:11:12,808,17,,,,5327.38,0
32369030,20:11:52,20:11:52,809,18,,,,5556.42,0
32369030,20:12:23,20:12:23,810,19,,,,5711.34,0
32369030,20:12:57,20:12:57,811,20,,,,5991.98,0
32369030,20:13:25,20:13:25,812,21,,,,6177.93,0
32369030,20:14:10,20:14:10,813,22,,,,6589.97,0
32369030,20:14:33,20:14:33,814,23,,,,6687.96,0
32369030,20:14:58,20:14:58,815,24,,,,6873.54,0
32369030,20:15:27,20:15:27,816,25,,,,7025.4,0
32369030,20:16:00,20:16:00,817,26,,,,7231.86,
32369030,20:16:40,20:16:40,145,27,,,,7451.28,0
32369030,20:17:23,20:17:23,146,28,,,,7632.74,0
32369030,20:18:08,20:18:08,147,29,,,,7899.2,0
32369030,20:18:53,20:18:53,148,30,,,,8161.29,0
32369030,20:19:34,20:19:34,149,31,,,,8353.1,0
32369030,20:20:30,20:20:30,150,32,,,,8708.38,0
32369030,20:21:06,20:21:06,151,33,,,,8917.73,0
32369030,20:21:38,20:21:38,152,34,,,,9101.21,0
32369030,20:22:08,20:22:08,9640,35,,,,9319.41,0
32369030,20:22:57,20:22:57,153,36,,,,9498.65,0
32369030,20:23:17,20:23:17,154,37,,,,9654.93,0
32369030,20:25:00,20:25:00,9642,38,,1,,10249.37,
32369040,19:58:00,19:58:00,9491,1,,,1,0,
32369040,19:58:50,19:58:50,8418,2,,,,302.68,0
32369040,20:00:00,20:00:00,795,3,,,,746.94,0
32369040,20:01:19,20:01:19,10750,4,,,,1211.3,0
32369040,20:02:11,20:02:11,1074,5,,,,1570.65,0
32369040,20:02:38,20:02:38,1075,6,,,,1829.35,0
32369040,20:04:10,20:04:10,1076,7,,,,2629.09,0
32369040,20:05:07,20:05:07,2453,8,,,,3097.99,0
32369040,20:05:53,20:05:53,2454,9,,,,3312.5,0
32369040,20:07:07,20:07:07,2455,10,,,,3755.81,0
32369040,20:08:00,20:08:00,2456,11,,,,3987.9,
32369040,20:08:22,20:08:22,803,12,,,,4150.8,0
32369040,20:09:03,20:09:03,804,13,,,,4463.89,0
32369040,20:09:32,20:09:32,805,14,,,,4653.64,0
32369040,20:10:03,20:10:03,806,15,,,,4844.25,0
32369040,20:10:47,20:10:47,807,16,,,,5177.88,0
32369040,20:11:12,20:11:12,808,17,,,,5327.38,0
32369040,20:11:52,20:11:52,809,18,,,,5556.42,0
32369040,20:12:23,20:12:23,810,19,,,,5711.34,0
32369040,20:12:57,20:12:57,811,20,,,,5991.98,0
32369040,20:13:25,20:13:25,812,21,,,,6177.93,0
32369040,20:14:10,20:14:10,813,22,,,,6589.97,0
32369040,20:14:33,20:14:33,814,23,,,,6687.96,0
32369040,20:14:58,20:14:58,815,24,,,,6873.54,0
32369040,20:15:27,20:15:27,816,25,,,,7025.4,0
32369040,20:16:00,20:16:00,817,26,,,,7231.86,
32369040,20:16:40,20:16:40,145,27,,,,7451.28,0
32369040,20:17:23,20:17:23,146,28,,,,7632.74,0
32369040,20:18:08,20:18:08,147,29,,,,7899.2,0
32369040,20:18:53,20:18:53,148,30,,,,8161.29,0
32369040,20:19:34,20:19:34,149,31,,,,8353.1,0
32369040,20:20:30,20:20:30,150,32,,,,8708.38,0
32369040,20:21:06,20:21:06,151,33,,,,8917.73,0
32369040,20:21:38,20:21:38,152,34,,,,9101.21,0
32369040,20:22:08,20:22:08,9640,35,,,,9319.41,0
32369040,20:22:57,20:22:57,153,36,,,,9498.65,0
32369040,20:23:17,20:23:17,154,37,,,,9654.93,0
32369040,20:25:00,20:25:00,9642,38,,1,,10249.37,
32369050,19:58:00,19:58:00,9491,1,,,1,0,
32369050,19:58:50,19:58:50,8418,2,,,,302.68,0
32369050,20:00:00,20:00:00,795,3,,,,746.94,0
32369050,20:01:19,20:01:19,10750,4,,,,1211.3,0
32369050,20:02:11,20:02:11,1074,5,,,,1570.65,0
32369050,20:02:38,20:02:38,1075,6,,,,1829.35,0
32369050,20:04:10,20:04:10,1076,7,,,,2629.09,0
32369050,20:05:07,20:05:07,2453,8,,,,3097.99,0
32369050,20:05:53,20:05:53,2454,9,,,,3312.5,0
32369050,20:07:07,20:07:07,2455,10,,,,3755.81,0
32369050,20:08:00,20:08:00,2456,11,,,,3987.9,
32369050,20:08:22,20:08:22,803,12,,,,4150.8,0
32369050,20:09:03,20:09:03,804,13,,,,4463.89,0
32369050,20:09:32,20:09:32,805,14,,,,4653.64,0
32369050,20:10:03,20:10:03,806,15,,,,4844.25,0
32369050,20:10:47,20:10:47,807,16,,,,5177.88,0
32369050,20:11:12,20:11:12,808,17,,,,5327.38,0
32369050,20:11:52,20:11:52,809,18,,,,5556.42,0
32369050,20:12:23,20:12:23,810,19,,,,5711.34,0
32369050,20:12:57,20:12:57,811,20,,,,5991.98,0
32369050,20:13:25,20:13:25,812,21,,,,6177.93,0
32369050,20:14:10,20:14:10,813,22,,,,6589.97,0
32369050,20:14:33,20:14:33,814,23,,,,6687.96,0
32369050,20:14:58,20:14:58,815,24,,,,6873.54,0
32369050,20:15:27,20:15:27,816,25,,,,7025.4,0
32369050,20:16:00,20:16:00,817,26,,,,7231.86,
32369050,20:16:40,20:16:40,145,27,,,,7451.28,0
32369050,20:17:23,20:17:23,146,28,,,,7632.74,0
32369050,20:18:08,20:18:08,147,29,,,,7899.2,0
32369050,20:18:53,20:18:53,148,30,,,,8161.29,0
32369050,20:19:34,20:19:34,149,31,,,,8353.1,0
32369050,20:20:30,20:20:30,150,32,,,,8708.38,0
32369050,20:21:06,20:21:06,151,33,,,,8917.73,0
32369050,20:21:38,20:21:38,152,34,,,,9101.21,0
32369050,20:22:08,20:22:08,9640,35,,,,9319.41,0
32369050,20:22:57,20:22:57,153,36,,,,9498.65,0
32369050,20:23:17,20:23:17,154,37,,,,9654.93,0
32369050,20:25:00,20:25:00,9642,38,,1,,10249.37,
32369060,19:58:00,19:58:00,9491,1,,,1,0,
32369060,19:58:50,19:58:50,8418,2,,,,302.68,0
32369060,20:00:00,20:00:00,795,3,,,,746.94,0
32369060,20:01:19,20:01:19,10750,4,,,,1211.3,0
32369060,20:02:11,20:02:11,1074,5,,,,1570.65,0
32369060,20:02:38,20:02:38,1075,6,,,,1829.35,0
32369060,20:04:10,20:04:10,1076,7,,,,2629.09,0
32369060,20:05:07,20:05:07,2453,8,,,,3097.99,0
32369060,20:05:53,20:05:53,2454,9,,,,3312.5,0
32369060,20:07:07,20:07:07,2455,10,,,,3755.81,0
32369060,20:08:00,20:08:00,2456,11,,,,3987.9,
32369060,20:08:22,20:08:22,803,12,,,,4150.8,0
32369060,20:09:03,20:09:03,804,13,,,,4463.89,0
32369060,20:09:32,20:09:32,805,14,,,,4653.64,0
32369060,20:10:03,20:10:03,806,15,,,,4844.25,0
32369060,20:10:47,20:10:47,807,16,,,,5177.88,0
32369060,20:11:12,20:11:12,808,17,,,,5327.38,0
32369060,20:11:52,20:11:52,809,18,,,,5556.42,0
32369060,20:12:23,20:12:23,810,19,,,,5711.34,0
32369060,20:12:57,20:12:57,811,20,,,,5991.98,0
32369060,20:13:25,20:13:25,812,21,,,,6177.93,0
32369060,20:14:10,20:14:10,813,22,,,,6589.97,0
32369060,20:14:33,20:14:33,814,23,,,,6687.96,0
32369060,20:14:58,20:14:58,815,24,,,,6873.54,0
32369060,20:15:27,20:15:27,816,25,,,,7025.4,0
32369060,20:16:00,20:16:00,817,26,,,,7231.86,
32369060,20:16:40,20:16:40,145,27,,,,7451.28,0
32369060,20:17:23,20:17:23,146,28,,,,7632.74,0
32369060,20:18:08,20:18:08,147,29,,,,7899.2,0
32369060,20:18:53,20:18:53,148,30,,,,8161.29,0
32369060,20:19:34,20:19:34,149,31,,,,8353.1,0
32369060,20:20:30,20:20:30,150,32,,,,8708.38,0
32369060,20:21:06,20:21:06,151,33,,,,8917.73,0
32369060,20:21:38,20:21:38,152,34,,,,9101.21,0
32369060,20:22:08,20:22:08,9640,35,,,,9319.41,0
32369060,20:22:57,20:22:57,153,36,,,,9498.65,0
32369060,20:23:17,20:23:17,154,37,,,,9654.93,0
32369060,20:25:00,20:25:00,9642,38,,1,,10249.37,
32374090,17:54:00,17:54:00,9491,1,,,1,0,
32374090,17:54:55,17:54:55,8418,2,,,,302.68,0
32374090,17:56:12,17:56:12,795,3,,,,746.94,0
32374090,17:57:39,17:57:39,10750,4,,,,1211.3,0
32374090,17:58:36,17:58:36,1074,5,,,,1570.65,0
32374090,17:59:06,17:59:06,1075,6,,,,1829.35,0
32374090,18:00:47,18:00:47,1076,7,,,,2629.09,0
32374090,18:01:50,18:01:50,2453,8,,,,3097.99,0
32374090,18:02:40,18:02:40,2454,9,,,,3312.5,0
32374090,18:04:02,18:04:02,2455,10,,,,3755.81,0
32374090,18:05:00,18:05:00,2456,11,,,,3987.9,
32374090,18:05:22,18:05:22,803,12,,,,4150.8,0
32374090,18:06:03,18:06:03,804,13,,,,4463.89,0
32374090,18:06:32,18:06:32,805,14,,,,4653.64,0
32374090,18:07:03,18:07:03,806,15,,,,4844.25,0
32374090,18:07:47,18:07:47,807,16,,,,5177.88,0
32374090,18:08:12,18:08:12,808,17,,,,5327.38,0
32374090,18:08:52,18:08:52,809,18,,,,5556.42,0
32374090,18:09:23,18:09:23,810,19,,,,5711.34,0
32374090,18:09:57,18:09:57,811,20,,,,5991.98,0
32374090,18:10:25,18:10:25,812,21,,,,6177.93,0
32374090,18:11:10,18:11:10,813,22,,,,6589.97,0
32374090,18:11:33,18:11:33,814,23,,,,6687.96,0
32374090,18:11:58,18:11:58,815,24,,,,6873.54,0
32374090,18:12:27,18:12:27,816,25,,,,7025.4,0
32374090,18:13:00,18:13:00,817,26,,,,7231.86,
32374090,18:13:45,18:13:45,145,27,,,,7451.28,0
32374090,18:14:32,18:14:32,146,28,,,,7632.74,0
32374090,18:15:22,18:15:22,147,29,,,,7899.2,0
32374090,18:16:12,18:16:12,148,30,,,,8161.29,0
32374090,18:16:58,18:16:58,149,31,,,,8353.1,0
32374090,18:18:00,18:18:00,150,32,,,,8708.38,0
32374090,18:18:40,18:18:40,151,33,,,,8917.73,0
32374090,18:19:16,18:19:16,152,34,,,,9101.21,0
32374090,18:19:49,18:19:49,9640,35,,,,9319.41,0
32374090,18:20:44,18:20:44,153,36,,,,9498.65,0
32374090,18:21:05,18:21:05,154,37,,,,9654.93,0
32374090,18:23:00,18:23:00,9642,38,,1,,10249.37,
32423090,23:24:00,23:24:00,9491,1,,,1,0,
32423090,23:24:50,23:24:50,8418,2,,,,302.68,0
32423090,23:26:00,23:26:00,795,3,,,,746.94,0
32423090,23:27:19,23:27:19,10750,4,,,,1211.3,0
32423090,23:28:11,23:28:11,1074,5,,,,1570.65,0
32423090,23:28:38,23:28:38,1075,6,,,,1829.35,0
32423090,23:30:10,23:30:10,1076,7,,,,2629.09,0
32423090,23:31:07,23:31:07,2453,8,,,,3097.99,0
32423090,23:31:53,23:31:53,2454,9,,,,3312.5,0
32423090,23:33:07,23:33:07,2455,10,,,,3755.81,0
32423090,23:34:00,23:34:00,2456,11,,,,3987.9,
32423090,23:34:19,23:34:19,803,12,,,,4150.8,0
32423090,23:34:55,23:34:55,804,13,,,,4463.89,0
32423090,23:35:21,23:35:21,805,14,,,,4653.64,0
32423090,23:35:48,23:35:48,806,15,,,,4844.25,0
32423090,23:36:26,23:36:26,807,16,,,,5177.88,0
32423090,23:36:48,23:36:48,808,17,,,,5327.38,0
32423090,23:37:23,23:37:23,809,18,,,,5556.42,0
32423090,23:37:50,23:37:50,810,19,,,,5711.34,0
32423090,23:38:20,23:38:20,811,20,,,,5991.98,0
32423090,23:38:44,23:38:44,812,21,,,,6177.93,0
32423090,23:39:24,23:39:24,813,22,,,,6589.97,0
32423090,23:39:44,23:39:44,814,23,,,,6687.96,0
32423090,23:40:05,23:40:05,815,24,,,,6873.54,0
32423090,23:40:31,23:40:31,816,25,,,,7025.4,0
32423090,23:41:00,23:41:00,817,26,,,,7231.86,
32423090,23:41:40,23:41:40,145,27,,,,7451.28,0
32423090,23:42:23,23:42:23,146,28,,,,7632.74,0
32423090,23:43:08,23:43:08,147,29,,,,7899.2,0
32423090,23:43:53,23:43:53,148,30,,,,8161.29,0
32423090,23:44:34,23:44:34,149,31,,,,8353.1,0
32423090,23:45:30,23:45:30,150,32,,,,8708.38,0
32423090,23:46:06,23:46:06,151,33,,,,8917.73,0
32423090,23:46:38,23:46:38,152,34,,,,9101.21,0
32423090,23:47:08,23:47:08,9640,35,,,,9319.41,0
32423090,23:47:57,23:47:57,153,36,,,,9498.65,0
32423090,23:48:17,23:48:17,154,37,,,,9654.93,0
32423090,23:50:00,23:50:00,9642,38,,1,,10249.37,
32560100,19:28:00,19:28:00,9491,1,,,1,0,
32560100,19:28:50,19:28:50,8418,2,,,,302.68,0
32560100,19:30:00,19:30:00,795,3,,,,746.94,0
32560100,19:31:19,19:31:19,10750,4,,,,1211.3,0
32560100,19:32:11,19:32:11,1074,5,,,,1570.65,0
32560100,19:32:38,19:32:38,1075,6,,,,1829.35,0
32560100,19:34:10,19:34:10,1076,7,,,,2629.09,0
32560100,19:35:07,19:35:07,2453,8,,,,3097.99,0
32560100,19:35:53,19:35:53,2454,9,,,,3312.5,0
32560100,19:37:07,19:37:07,2455,10,,,,3755.81,0
32560100,19:38:00,19:38:00,2456,11,,,,3987.9,
32560100,19:38:22,19:38:22,803,12,,,,4150.8,0
32560100,19:39:03,19:39:03,804,13,,,,4463.89,0
32560100,19:39:32,19:39:32,805,14,,,,4653.64,0
32560100,19:40:03,19:40:03,806,15,,,,4844.25,0
32560100,19:40:47,19:40:47,807,16,,,,5177.88,0
32560100,19:41:12,19:41:12,808,17,,,,5327.38,0
32560100,19:41:52,19:41:52,809,18,,,,5556.42,0
32560100,19:42:23,19:42:23,810,19,,,,5711.34,0
32560100,19:42:57,19:42:57,811,20,,,,5991.98,0
32560100,19:43:25,19:43:25,812,21,,,,6177.93,0
32560100,19:44:10,19:44:10,813,22,,,,6589.97,0
32560100,19:44:33,19:44:33,814,23,,,,6687.96,0
32560100,19:44:58,19:44:58,815,24,,,,6873.54,0
32560100,19:45:27,19:45:27,816,25,,,,7025.4,0
32560100,19:46:00,19:46:00,817,26,,,,7231.86,
32560100,19:46:40,19:46:40,145,27,,,,7451.28,0
32560100,19:47:23,19:47:23,146,28,,,,7632.74,0
32560100,19:48:08,19:48:08,147,29,,,,7899.2,0
32560100,19:48:53,19:48:53,148,30,,,,8161.29,0
32560100,19:49:34,19:49:34,149,31,,,,8353.1,0
32560100,19:50:30,19:50:30,150,32,,,,8708.38,0
32560100,19:51:06,19:51:06,151,33,,,,8917.73,0
32560100,19:51:38,19:51:38,152,34,,,,9101.21,0
32560100,19:52:08,19:52:08,9640,35,,,,9319.41,0
32560100,19:52:57,19:52:57,153,36,,,,9498.65,0
32560100,19:53:17,19:53:17,154,37,,,,9654.93,0
32560100,19:55:00,19:55:00,9642,38,,1,,10249.37,
32574070,09:35:00,09:35:00,9491,1,,,1,0,
32574070,09:35:50,09:35:50,8418,2,,,,302.68,0
32574070,09:37:00,09:37:00,795,3,,,,746.94,0
32574070,09:38:19,09:38:19,10750,4,,,,1211.3,0
32574070,09:39:11,09:39:11,1074,5,,,,1570.65,0
32574070,09:39:38,09:39:38,1075,6,,,,1829.35,0
32574070,09:41:10,09:41:10,1076,7,,,,2629.09,0
32574070,09:42:07,09:42:07,2453,8,,,,3097.99,0
32574070,09:42:53,09:42:53,2454,9,,,,3312.5,0
32574070,09:44:07,09:44:07,2455,10,,,,3755.81,0
32574070,09:45:00,09:45:00,2456,11,,,,3987.9,
32574070,09:45:19,09:45:19,803,12,,,,4150.8,0
32574070,09:45:55,09:45:55,804,13,,,,4463.89,0
32574070,09:46:21,09:46:21,805,14,,,,4653.64,0
32574070,09:46:48,09:46:48,806,15,,,,4844.25,0
32574070,09:47:26,09:47:26,807,16,,,,5177.88,0
32574070,09:47:48,09:47:48,808,17,,,,5327.38,0
32574070,09:48:23,09:48:23,809,18,,,,5556.42,0
32574070,09:48:50,09:48:50,810,19,,,,5711.34,0
32574070,09:49:20,09:49:20,811,20,,,,5991.98,0
32574070,09:49:44,09:49:44,812,21,,,,6177.93,0
32574070,09:50:24,09:50:24,813,22,,,,6589.97,0
32574070,09:50:44,09:50:44,814,23,,,,6687.96,0
32574070,09:51:05,09:51:05,815,24,,,,6873.54,0
32574070,09:51:31,09:51:31,816,25,,,,7025.4,0
32574070,09:52:00,09:52:00,817,26,,,,7231.86,
32574070,09:52:40,09:52:40,145,27,,,,7451.28,0
32574070,09:53:23,09:53:23,146,28,,,,7632.74,0
32574070,09:54:08,09:54:08,147,29,,,,7899.2,0
32574070,09:54:53,09:54:53,148,30,,,,8161.29,0
32574070,09:55:34,09:55:34,149,31,,,,8353.1,0
32574070,09:56:30,09:56:30,150,32,,,,8708.38,0
32574070,09:57:06,09:57:06,151,33,,,,8917.73,0
32574070,09:57:38,09:57:38,152,34,,,,9101.21,0
32574070,09:58:08,09:58:08,9640,35,,,,9319.41,0
32574070,09:58:57,09:58:57,153,36,,,,9498.65,0
32574070,09:59:17,09:59:17,154,37,,,,9654.93,0
32574070,10:01:00,10:01:00,9642,38,,1,,10249.37,
32603090,13:24:00,13:24:00,9491,1,,,1,0,
32603090,13:24:55,13:24:55,8418,2,,,,302.68,0
32603090,13:26:12,13:26:12,795,3,,,,746.94,0
32603090,13:27:39,13:27:39,10750,4,,,,1211.3,0
32603090,13:28:36,13:28:36,1074,5,,,,1570.65,0
32603090,13:29:06,13:29:06,1075,6,,,,1829.35,0
32603090,13:30:47,13:30:47,1076,7,,,,2629.09,0
32603090,13:31:50,13:31:50,2453,8,,,,3097.99,0
32603090,13:32:40,13:32:40,2454,9,,,,3312.5,0
32603090,13:34:02,13:34:02,2455,10,,,,3755.81,0
32603090,13:35:00,13:35:00,2456,11,,,,3987.9,
32603090,13:35:19,13:35:19,803,12,,,,4150.8,0
32603090,13:35:55,13:35:55,804,13,,,,4463.89,0
32603090,13:36:21,13:36:21,805,14,,,,4653.64,0
32603090,13:36:48,13:36:48,806,15,,,,4844.25,0
32603090,13:37:26,13:37:26,807,16,,,,5177.88,0
32603090,13:37:48,13:37:48,808,17,,,,5327.38,0
32603090,13:38:23,13:38:23,809,18,,,,5556.42,0
32603090,13:38:50,13:38:50,810,19,,,,5711.34,0
32603090,13:39:20,13:39:20,811,20,,,,5991.98,0
32603090,13:39:44,13:39:44,812,21,,,,6177.93,0
32603090,13:40:24,13:40:24,813,22,,,,6589.97,0
32603090,13:40:44,13:40:44,814,23,,,,6687.96,0
32603090,13:41:05,13:41:05,815,24,,,,6873.54,0
32603090,13:41:31,13:41:31,816,25,,,,7025.4,0
32603090,13:42:00,13:42:00,817,26,,,,7231.86,
32603090,13:42:45,13:42:45,145,27,,,,7451.28,0
32603090,13:43:32,13:43:32,146,28,,,,7632.74,0
32603090,13:44:22,13:44:22,147,29,,,,7899.2,0
32603090,13:45:12,13:45:12,148,30,,,,8161.29,0
32603090,13:45:58,13:45:58,149,31,,,,8353.1,0
32603090,13:47:00,13:47:00,150,32,,,,8708.38,0
32603090,13:47:40,13:47:40,151,33,,,,8917.73,0
32603090,13:48:16,13:48:16,152,34,,,,9101.21,0
32603090,13:48:49,13:48:49,9640,35,,,,9319.41,0
32603090,13:49:44,13:49:44,153,36,,,,9498.65,0
32603090,13:50:05,13:50:05,154,37,,,,9654.93,0
32603090,13:52:00,13:52:00,9642,38,,1,,10249.37,
32804100,06:07:00,06:07:00,9491,1,,,1,0,
32804100,06:07:50,06:07:50,8418,2,,,,302.68,0
32804100,06:09:00,06:09:00,795,3,,,,746.94,0
32804100,06:10:19,06:10:19,10750,4,,,,1211.3,0
32804100,06:11:11,06:11:11,1074,5,,,,1570.65,0
32804100,06:11:38,06:11:38,1075,6,,,,1829.35,0
32804100,06:13:10,06:13:10,1076,7,,,,2629.09,0
32804100,06:14:07,06:14:07,2453,8,,,,3097.99,0
32804100,06:14:53,06:14:53,2454,9,,,,3312.5,0
32804100,06:16:07,06:16:07,2455,10,,,,3755.81,0
32804100,06:17:00,06:17:00,2456,11,,,,3987.9,
32804100,06:17:25,06:17:25,803,12,,,,4150.8,0
32804100,06:18:11,06:18:11,804,13,,,,4463.89,0
32804100,06:18:44,06:18:44,805,14,,,,4653.64,0
32804100,06:19:19,06:19:19,806,15,,,,4844.25,0
32804100,06:20:08,06:20:08,807,16,,,,5177.88,0
32804100,06:20:36,06:20:36,808,17,,,,5327.38,0
32804100,06:21:21,06:21:21,809,18,,,,5556.42,0
32804100,06:21:56,06:21:56,810,19,,,,5711.34,0
32804100,06:22:34,06:22:34,811,20,,,,5991.98,0
32804100,06:23:06,06:23:06,812,21,,,,6177.93,0
32804100,06:23:57,06:23:57,813,22,,,,6589.97,0
32804100,06:24:22,06:24:22,814,23,,,,6687.96,0
32804100,06:24:50,06:24:50,815,24,,,,6873.54,0
32804100,06:25:23,06:25:23,816,25,,,,7025.4,0
32804100,06:26:00,06:26:00,817,26,,,,7231.86,
32804100,06:26:45,06:26:45,145,27,,,,7451.28,0
32804100,06:27:32,06:27:32,146,28,,,,7632.74,0
32804100,06:28:22,06:28:22,147,29,,,,7899.2,0
32804100,06:29:12,06:29:12,148,30,,,,8161.29,0
32804100,06:29:58,06:29:58,149,31,,,,8353.1,0
32804100,06:31:00,06:31:00,150,32,,,,8708.38,0
32804100,06:31:40,06:31:40,151,33,,,,8917.73,0
32804100,06:32:16,06:32:16,152,34,,,,9101.21,0
32804100,06:32:49,06:32:49,9640,35,,,,9319.41,0
32804100,06:33:44,06:33:44,153,36,,,,9498.65,0
32804100,06:34:05,06:34:05,154,37,,,,9654.93,0
32804100,06:36:00,06:36:00,9642,38,,1,,10249.37,
32811020,08:11:00,08:11:00,10737,1,,,1,0,
32811020,08:12:30,08:12:30,10147,2,,,,656.42,0
32811020,08:18:00,08:18:00,9491,3,,,,3607.32,
32811020,08:18:35,08:18:35,8418,4,,,,3893.85,0
32811020,08:19:30,08:19:30,795,5,,,,4319.48,0
32811020,08:20:54,08:20:54,10750,6,,,,4783.84,0
32811020,08:21:50,08:21:50,1074,7,,,,5143.19,0
32811020,08:22:18,08:22:18,1075,8,,,,5401.89,0
32811020,08:23:56,08:23:56,1076,9,,,,6201.63,0
32811020,08:24:56,08:24:56,2453,10,,,,6670.53,0
32811020,08:25:45,08:25:45,2454,11,,,,6885.04,0
32811020,08:27:04,08:27:04,2455,12,,,,7328.35,0
32811020,08:28:00,08:28:00,2456,13,,,,7560.44,
32811020,08:28:25,08:28:25,803,14,,,,7723.34,0
32811020,08:29:11,08:29:11,804,15,,,,8036.43,0
32811020,08:29:44,08:29:44,805,16,,,,8226.18,0
32811020,08:30:19,08:30:19,806,17,,,,8416.79,0
32811020,08:31:08,08:31:08,807,18,,,,8750.42,0
32811020,08:31:36,08:31:36,808,19,,,,8899.92,0
32811020,08:32:21,08:32:21,809,20,,,,9128.96,0
32811020,08:32:56,08:32:56,810,21,,,,9283.88,0
32811020,08:33:34,08:33:34,811,22,,,,9564.52,0
32811020,08:34:06,08:34:06,812,23,,,,9750.47,0
32811020,08:34:57,08:34:57,813,24,,,,10162.51,0
32811020,08:35:22,08:35:22,814,25,,,,10260.5,0
32811020,08:35:50,08:35:50,815,26,,,,10446.08,0
32811020,08:36:23,08:36:23,816,27,,,,10597.94,0
32811020,08:37:00,08:37:00,817,28,,,,10804.4,
32811020,08:37:45,08:37:45,145,29,,,,11023.82,0
32811020,08:38:32,08:38:32,146,30,,,,11205.28,0
32811020,08:39:22,08:39:22,147,31,,,,11471.74,0
32811020,08:40:12,08:40:12,148,32,,,,11733.83,0
32811020,08:40:58,08:40:58,149,33,,,,11925.64,0
32811020,08:42:00,08:42:00,150,34,,,,12280.92,0
32811020,08:42:40,08:42:40,151,35,,,,12490.27,0
32811020,08:43:16,08:43:16,152,36,,,,12673.75,0
32811020,08:43:49,08:43:49,9640,37,,,,12891.95,0
32811020,08:44:44,08:44:44,153,38,,,,13071.19,0
32811020,08:45:05,08:45:05,154,39,,,,13227.47,0
32811020,08:47:00,08:47:00,9642,40,,1,,13832.59,
32811030,08:11:00,08:11:00,10737,1,,,1,0,
32811030,08:12:30,08:12:30,10147,2,,,,656.42,0
32811030,08:18:00,08:18:00,9491,3,,,,3607.32,
32811030,08:18:35,08:18:35,8418,4,,,,3893.85,0
32811030,08:19:30,08:19:30,795,5,,,,4319.48,0
32811030,08:20:54,08:20:54,10750,6,,,,4783.84,0
32811030,08:21:50,08:21:50,1074,7,,,,5143.19,0
32811030,08:22:18,08:22:18,1075,8,,,,5401.89,0
32811030,08:23:56,08:23:56,1076,9,,,,6201.63,0
32811030,08:24:56,08:24:56,2453,10,,,,6670.53,0
32811030,08:25:45,08:25:45,2454,11,,,,6885.04,0
32811030,08:27:04,08:27:04,2455,12,,,,7328.35,0
32811030,08:28:00,08:28:00,2456,13,,,,7560.44,
32811030,08:28:25,08:28:25,803,14,,,,7723.34,0
32811030,08:29:11,08:29:11,804,15,,,,8036.43,0
32811030,08:29:44,08:29:44,805,16,,,,8226.18,0
32811030,08:30:19,08:30:19,806,17,,,,8416.79,0
32811030,08:31:08,08:31:08,807,18,,,,8750.42,0
32811030,08:31:36,08:31:36,808,19,,,,8899.92,0
32811030,08:32:21,08:32:21,809,20,,,,9128.96,0
32811030,08:32:56,08:32:56,810,21,,,,9283.88,0
32811030,08:33:34,08:33:34,811,22,,,,9564.52,0
32811030,08:34:06,08:34:06,812,23,,,,9750.47,0
32811030,08:34:57,08:34:57,813,24,,,,10162.51,0
32811030,08:35:22,08:35:22,814,25,,,,10260.5,0
32811030,08:35:50,08:35:50,815,26,,,,10446.08,0
32811030,08:36:23,08:36:23,816,27,,,,10597.94,0
32811030,08:37:00,08:37:00,817,28,,,,10804.4,
32811030,08:37:45,08:37:45,145,29,,,,11023.82,0
32811030,08:38:32,08:38:32,146,30,,,,11205.28,0
32811030,08:39:22,08:39:22,147,31,,,,11471.74,0
32811030,08:40:12,08:40:12,148,32,,,,11733.83,0
32811030,08:40:58,08:40:58,149,33,,,,11925.64,0
32811030,08:42:00,08:42:00,150,34,,,,12280.92,0
32811030,08:42:40,08:42:40,151,35,,,,12490.27,0
32811030,08:43:16,08:43:16,152,36,,,,12673.75,0
32811030,08:43:49,08:43:49,9640,37,,,,12891.95,0
32811030,08:44:44,08:44:44,153,38,,,,13071.19,0
32811030,08:45:05,08:45:05,154,39,,,,13227.47,0
32811030,08:47:00,08:47:00,9642,40,,1,,13832.59,
32811040,08:11:00,08:11:00,10737,1,,,1,0,
32811040,08:12:30,08:12:30,10147,2,,,,656.42,0
32811040,08:18:00,08:18:00,9491,3,,,,3607.32,
32811040,08:18:35,08:18:35,8418,4,,,,3893.85,0
32811040,08:19:30,08:19:30,795,5,,,,4319.48,0
32811040,08:20:54,08:20:54,10750,6,,,,4783.84,0
32811040,08:21:50,08:21:50,1074,7,,,,5143.19,0
32811040,08:22:18,08:22:18,1075,8,,,,5401.89,0
32811040,08:23:56,08:23:56,1076,9,,,,6201.63,0
32811040,08:24:56,08:24:56,2453,10,,,,6670.53,0
32811040,08:25:45,08:25:45,2454,11,,,,6885.04,0
32811040,08:27:04,08:27:04,2455,12,,,,7328.35,0
32811040,08:28:00,08:28:00,2456,13,,,,7560.44,
32811040,08:28:25,08:28:25,803,14,,,,7723.34,0
32811040,08:29:11,08:29:11,804,15,,,,8036.43,0
32811040,08:29:44,08:29:44,805,16,,,,8226.18,0
32811040,08:30:19,08:30:19,806,17,,,,8416.79,0
32811040,08:31:08,08:31:08,807,18,,,,8750.42,0
32811040,08:31:36,08:31:36,808,19,,,,8899.92,0
32811040,08:32:21,08:32:21,809,20,,,,9128.96,0
32811040,08:32:56,08:32:56,810,21,,,,9283.88,0
32811040,08:33:34,08:33:34,811,22,,,,9564.52,0
32811040,08:34:06,08:34:06,812,23,,,,9750.47,0
32811040,08:34:57,08:34:57,813,24,,,,10162.51,0
32811040,08:35:22,08:35:22,814,25,,,,10260.5,0
32811040,08:35:50,08:35:50,815,26,,,,10446.08,0
32811040,08:36:23,08:36:23,816,27,,,,10597.94,0
32811040,08:37:00,08:37:00,817,28,,,,10804.4,
32811040,08:37:45,08:37:45,145,29,,,,11023.82,0
32811040,08:38:32,08:38:32,146,30,,,,11205.28,0
32811040,08:39:22,08:39:22,147,31,,,,11471.74,0
32811040,08:40:12,08:40:12,148,32,,,,11733.83,0
32811040,08:40:58,08:40:58,149,33,,,,11925.64,0
32811040,08:42:00,08:42:00,150,34,,,,12280.92,0
32811040,08:42:40,08:42:40,151,35,,,,12490.27,0
32811040,08:43:16,08:43:16,152,36,,,,12673.75,0
32811040,08:43:49,08:43:49,9640,37,,,,12891.95,0
32811040,08:44:44,08:44:44,153,38,,,,13071.19,0
32811040,08:45:05,08:45:05,154,39,,,,13227.47,0
32811040,08:47:00,08:47:00,9642,40,,1,,13832.59,
32811050,08:11:00,08:11:00,10737,1,,,1,0,
32811050,08:12:30,08:12:30,10147,2,,,,656.42,0
32811050,08:18:00,08:18:00,9491,3,,,,3607.32,
32811050,08:18:35,08:18:35,8418,4,,,,3893.85,0
32811050,08:19:30,08:19:30,795,5,,,,4319.48,0
32811050,08:20:54,08:20:54,10750,6,,,,4783.84,0
32811050,08:21:50,08:21:50,1074,7,,,,5143.19,0
32811050,08:22:18,08:22:18,1075,8,,,,5401.89,0
32811050,08:23:56,08:23:56,1076,9,,,,6201.63,0
32811050,08:24:56,08:24:56,2453,10,,,,6670.53,0
32811050,08:25:45,08:25:45,2454,11,,,,6885.04,0
32811050,08:27:04,08:27:04,2455,12,,,,7328.35,0
32811050,08:28:00,08:28:00,2456,13,,,,7560.44,
32811050,08:28:25,08:28:25,803,14,,,,7723.34,0
32811050,08:29:11,08:29:11,804,15,,,,8036.43,0
32811050,08:29:44,08:29:44,805,16,,,,8226.18,0
32811050,08:30:19,08:30:19,806,17,,,,8416.79,0
32811050,08:31:08,08:31:08,807,18,,,,8750.42,0
32811050,08:31:36,08:31:36,808,19,,,,8899.92,0
32811050,08:32:21,08:32:21,809,20,,,,9128.96,0
32811050,08:32:56,08:32:56,810,21,,,,9283.88,0
32811050,08:33:34,08:33:34,811,22,,,,9564.52,0
32811050,08:34:06,08:34:06,812,23,,,,9750.47,0
32811050,08:34:57,08:34:57,813,24,,,,10162.51,0
32811050,08:35:22,08:35:22,814,25,,,,10260.5,0
32811050,08:35:50,08:35:50,815,26,,,,10446.08,0
32811050,08:36:23,08:36:23,816,27,,,,10597.94,0
32811050,08:37:00,08:37:00,817,28,,,,10804.4,
32811050,08:37:45,08:37:45,145,29,,,,11023.82,0
32811050,08:38:32,08:38:32,146,30,,,,11205.28,0
32811050,08:39:22,08:39:22,147,31,,,,11471.74,0
32811050,08:40:12,08:40:12,148,32,,,,11733.83,0
32811050,08:40:58,08:40:58,149,33,,,,11925.64,0
32811050,08:42:00,08:42:00,150,34,,,,12280.92,0
32811050,08:42:40,08:42:40,151,35,,,,12490.27,0
32811050,08:43:16,08:43:16,152,36,,,,12673.75,0
32811050,08:43:49,08:43:49,9640,37,,,,12891.95,0
32811050,08:44:44,08:44:44,153,38,,,,13071.19,0
32811050,08:45:05,08:45:05,154,39,,,,13227.47,0
32811050,08:47:00,08:47:00,9642,40,,1,,13832.59,
32811060,08:11:00,08:11:00,10737,1,,,1,0,
32811060,08:12:30,08:12:30,10147,2,,,,656.42,0
32811060,08:18:00,08:18:00,9491,3,,,,3607.32,
32811060,08:18:35,08:18:35,8418,4,,,,3893.85,0
32811060,08:19:30,08:19:30,795,5,,,,4319.48,0
32811060,08:20:54,08:20:54,10750,6,,,,4783.84,0
32811060,08:21:50,08:21:50,1074,7,,,,5143.19,0
32811060,08:22:18,08:22:18,1075,8,,,,5401.89,0
32811060,08:23:56,08:23:56,1076,9,,,,6201.63,0
32811060,08:24:56,08:24:56,2453,10,,,,6670.53,0
32811060,08:25:45,08:25:45,2454,11,,,,6885.04,0
32811060,08:27:04,08:27:04,2455,12,,,,7328.35,0
32811060,08:28:00,08:28:00,2456,13,,,,7560.44,
32811060,08:28:25,08:28:25,803,14,,,,7723.34,0
32811060,08:29:11,08:29:11,804,15,,,,8036.43,0
32811060,08:29:44,08:29:44,805,16,,,,8226.18,0
32811060,08:30:19,08:30:19,806,17,,,,8416.79,0
32811060,08:31:08,08:31:08,807,18,,,,8750.42,0
32811060,08:31:36,08:31:36,808,19,,,,8899.92,0
32811060,08:32:21,08:32:21,809,20,,,,9128.96,0
32811060,08:32:56,08:32:56,810,21,,,,9283.88,0
32811060,08:33:34,08:33:34,811,22,,,,9564.52,0
32811060,08:34:06,08:34:06,812,23,,,,9750.47,0
32811060,08:34:57,08:34:57,813,24,,,,10162.51,0
32811060,08:35:22,08:35:22,814,25,,,,10260.5,0
32811060,08:35:50,08:35:50,815,26,,,,10446.08,0
32811060,08:36:23,08:36:23,816,27,,,,10597.94,0
32811060,08:37:00,08:37:00,817,28,,,,10804.4,
32811060,08:37:45,08:37:45,145,29,,,,11023.82,0
32811060,08:38:32,08:38:32,146,30,,,,11205.28,0
32811060,08:39:22,08:39:22,147,31,,,,11471.74,0
32811060,08:40:12,08:40:12,148,32,,,,11733.83,0
32811060,08:40:58,08:40:58,149,33,,,,11925.64,0
32811060,08:42:00,08:42:00,150,34,,,,12280.92,0
32811060,08:42:40,08:42:40,151,35,,,,12490.27,0
32811060,08:43:16,08:43:16,152,36,,,,12673.75,0
32811060,08:43:49,08:43:49,9640,37,,,,12891.95,0
32811060,08:44:44,08:44:44,153,38,,,,13071.19,0
32811060,08:45:05,08:45:05,154,39,,,,13227.47,0
32811060,08:47:00,08:47:00,9642,40,,1,,13832.59,
3307020,20:53:00,20:53:00,9491,1,,,1,0,
3307020,20:53:50,20:53:50,8418,2,,,,302.68,0
3307020,20:55:00,20:55:00,795,3,,,,746.94,0
3307020,20:56:19,20:56:19,10750,4,,,,1211.3,0
3307020,20:57:11,20:57:11,1074,5,,,,1570.65,0
3307020,20:57:38,20:57:38,1075,6,,,,1829.35,0
3307020,20:59:10,20:59:10,1076,7,,,,2629.09,0
3307020,21:00:07,21:00:07,2453,8,,,,3097.99,0
3307020,21:00:53,21:00:53,2454,9,,,,3312.5,0
3307020,21:02:07,21:02:07,2455,10,,,,3755.81,0
3307020,21:03:00,21:03:00,2456,11,,,,3987.9,
3307020,21:03:22,21:03:22,803,12,,,,4150.8,0
3307020,21:04:03,21:04:03,804,13,,,,4463.89,0
3307020,21:04:32,21:04:32,805,14,,,,4653.64,0
3307020,21:05:03,21:05:03,806,15,,,,4844.25,0
3307020,21:05:47,21:05:47,807,16,,,,5177.88,0
3307020,21:06:12,21:06:12,808,17,,,,5327.38,0
3307020,21:06:52,21:06:52,809,18,,,,5556.42,0
3307020,21:07:23,21:07:23,810,19,,,,5711.34,0
3307020,21:07:57,21:07:57,811,20,,,,5991.98,0
3307020,21:08:25,21:08:25,812,21,,,,6177.93,0
3307020,21:09:10,21:09:10,813,22,,,,6589.97,0
3307020,21:09:33,21:09:33,814,23,,,,6687.96,0
3307020,21:09:58,21:09:58,815,24,,,,6873.54,0
3307020,21:10:27,21:10:27,816,25,,,,7025.4,0
3307020,21:11:00,21:11:00,817,26,,,,7231.86,
3307020,21:11:40,21:11:40,145,27,,,,7451.28,0
3307020,21:12:23,21:12:23,146,28,,,,7632.74,0
3307020,21:13:08,21:13:08,147,29,,,,7899.2,0
3307020,21:13:53,21:13:53,148,30,,,,8161.29,0
3307020,21:14:34,21:14:34,149,31,,,,8353.1,0
3307020,21:15:30,21:15:30,150,32,,,,8708.38,0
3307020,21:16:06,21:16:06,151,33,,,,8917.73,0
3307020,21:16:38,21:16:38,152,34,,,,9101.21,0
3307020,21:17:08,21:17:08,9640,35,,,,9319.41,0
3307020,21:17:57,21:17:57,153,36,,,,9498.65,0
3307020,21:18:17,21:18:17,154,37,,,,9654.93,0
3307020,21:20:00,21:20:00,9642,38,,1,,10249.37,
3307030,20:53:00,20:53:00,9491,1,,,1,0,
3307030,20:53:50,20:53:50,8418,2,,,,302.68,0
3307030,20:55:00,20:55:00,795,3,,,,746.94,0
3307030,20:56:19,20:56:19,10750,4,,,,1211.3,0
3307030,20:57:11,20:57:11,1074,5,,,,1570.65,0
3307030,20:57:38,20:57:38,1075,6,,,,1829.35,0
3307030,20:59:10,20:59:10,1076,7,,,,2629.09,0
3307030,21:00:07,21:00:07,2453,8,,,,3097.99,0
3307030,21:00:53,21:00:53,2454,9,,,,3312.5,0
3307030,21:02:07,21:02:07,2455,10,,,,3755.81,0
3307030,21:03:00,21:03:00,2456,11,,,,3987.9,
3307030,21:03:22,21:03:22,803,12,,,,4150.8,0
3307030,21:04:03,21:04:03,804,13,,,,4463.89,0
3307030,21:04:32,21:04:32,805,14,,,,4653.64,0
3307030,21:05:03,21:05:03,806,15,,,,4844.25,0
3307030,21:05:47,21:05:47,807,16,,,,5177.88,0
3307030,21:06:12,21:06:12,808,17,,,,5327.38,0
3307030,21:06:52,21:06:52,809,18,,,,5556.42,0
3307030,21:07:23,21:07:23,810,19,,,,5711.34,0
3307030,21:07:57,21:07:57,811,20,,,,5991.98,0
3307030,21:08:25,21:08:25,812,21,,,,6177.93,0
3307030,21:09:10,21:09:10,813,22,,,,6589.97,0
3307030,21:09:33,21:09:33,814,23,,,,6687.96,0
3307030,21:09:58,21:09:58,815,24,,,,6873.54,0
3307030,21:10:27,21:10:27,816,25,,,,7025.4,0
3307030,21:11:00,21:11:00,817,26,,,,7231.86,
3307030,21:11:40,21:11:40,145,27,,,,7451.28,0
3307030,21:12:23,21:12:23,146,28,,,,7632.74,0
3307030,21:13:08,21:13:08,147,29,,,,7899.2,0
3307030,21:13:53,21:13:53,148,30,,,,8161.29,0
3307030,21:14:34,21:14:34,149,31,,,,8353.1,0
3307030,21:15:30,21:15:30,150,32,,,,8708.38,0
3307030,21:16:06,21:16:06,151,33,,,,8917.73,0
3307030,21:16:38,21:16:38,152,34,,,,9101.21,0
3307030,21:17:08,21:17:08,9640,35,,,,9319.41,0
3307030,21:17:57,21:17:57,153,36,,,,9498.65,0
3307030,21:18:17,21:18:17,154,37,,,,9654.93,0
3307030,21:20:00,21:20:00,9642,38,,1,,10249.37,
3307040,20:53:00,20:53:00,9491,1,,,1,0,
3307040,20:53:50,20:53:50,8418,2,,,,302.68,0
3307040,20:55:00,20:55:00,795,3,,,,746.94,0
3307040,20:56:19,20:56:19,10750,4,,,,1211.3,0
3307040,20:57:11,20:57:11,1074,5,,,,1570.65,0
3307040,20:57:38,20:57:38,1075,6,,,,1829.35,0
3307040,20:59:10,20:59:10,1076,7,,,,2629.09,0
3307040,21:00:07,21:00:07,2453,8,,,,3097.99,0
3307040,21:00:53,21:00:53,2454,9,,,,3312.5,0
3307040,21:02:07,21:02:07,2455,10,,,,3755.81,0
3307040,21:03:00,21:03:00,2456,11,,,,3987.9,
3307040,21:03:22,21:03:22,803,12,,,,4150.8,0
3307040,21:04:03,21:04:03,804,13,,,,4463.89,0
3307040,21:04:32,21:04:32,805,14,,,,4653.64,0
3307040,21:05:03,21:05:03,806,15,,,,4844.25,0
3307040,21:05:47,21:05:47,807,16,,,,5177.88,0
3307040,21:06:12,21:06:12,808,17,,,,5327.38,0
3307040,21:06:52,21:06:52,809,18,,,,5556.42,0
3307040,21:07:23,21:07:23,810,19,,,,5711.34,0
3307040,21:07:57,21:07:57,811,20,,,,5991.98,0
3307040,21:08:25,21:08:25,812,21,,,,6177.93,0
3307040,21:09:10,21:09:10,813,22,,,,6589.97,0
3307040,21:09:33,21:09:33,814,23,,,,6687.96,0
3307040,21:09:58,21:09:58,815,24,,,,6873.54,0
3307040,21:10:27,21:10:27,816,25,,,,7025.4,0
3307040,21:11:00,21:11:00,817,26,,,,7231.86,
3307040,21:11:40,21:11:40,145,27,,,,7451.28,0
3307040,21:12:23,21:12:23,146,28,,,,7632.74,0
3307040,21:13:08,21:13:08,147,29,,,,7899.2,0
3307040,21:13:53,21:13:53,148,30,,,,8161.29,0
3307040,21:14:34,21:14:34,149,31,,,,8353.1,0
3307040,21:15:30,21:15:30,150,32,,,,8708.38,0
3307040,21:16:06,21:16:06,151,33,,,,8917.73,0
3307040,21:16:38,21:16:38,152,34,,,,9101.21,0
3307040,21:17:08,21:17:08,9640,35,,,,9319.41,0
3307040,21:17:57,21:17:57,153,36,,,,9498.65,0
3307040,21:18:17,21:18:17,154,37,,,,9654.93,0
3307040,21:20:00,21:20:00,9642,38,,1,,10249.37,
3307050,20:53:00,20:53:00,9491,1,,,1,0,
3307050,20:53:50,20:53:50,8418,2,,,,302.68,0
3307050,20:55:00,20:55:00,795,3,,,,746.94,0
3307050,20:56:19,20:56:19,10750,4,,,,1211.3,0
3307050,20:57:11,20:57:11,1074,5,,,,1570.65,0
3307050,20:57:38,20:57:38,1075,6,,,,1829.35,0
3307050,20:59:10,20:59:10,1076,7,,,,2629.09,0
3307050,21:00:07,21:00:07,2453,8,,,,3097.99,0
3307050,21:00:53,21:00:53,2454,9,,,,3312.5,0
3307050,21:02:07,21:02:07,2455,10,,,,3755.81,0
3307050,21:03:00,21:03:00,2456,11,,,,3987.9,
3307050,21:03:22,21:03:22,803,12,,,,4150.8,0
3307050,21:04:03,21:04:03,804,13,,,,4463.89,0
3307050,21:04:32,21:04:32,805,14,,,,4653.64,0
3307050,21:05:03,21:05:03,806,15,,,,4844.25,0
3307050,21:05:47,21:05:47,807,16,,,,5177.88,0
3307050,21:06:12,21:06:12,808,17,,,,5327.38,0
3307050,21:06:52,21:06:52,809,18,,,,5556.42,0
3307050,21:07:23,21:07:23,810,19,,,,5711.34,0
3307050,21:07:57,21:07:57,811,20,,,,5991.98,0
3307050,21:08:25,21:08:25,812,21,,,,6177.93,0
3307050,21:09:10,21:09:10,813,22,,,,6589.97,0
3307050,21:09:33,21:09:33,814,23,,,,6687.96,0
3307050,21:09:58,21:09:58,815,24,,,,6873.54,0
3307050,21:10:27,21:10:27,816,25,,,,7025.4,0
3307050,21:11:00,21:11:00,817,26,,,,7231.86,
3307050,21:11:40,21:11:40,145,27,,,,7451.28,0
3307050,21:12:23,21:12:23,146,28,,,,7632.74,0
3307050,21:13:08,21:13:08,147,29,,,,7899.2,0
3307050,21:13:53,21:13:53,148,30,,,,8161.29,0
3307050,21:14:34,21:14:34,149,31,,,,8353.1,0
3307050,21:15:30,21:15:30,150,32,,,,8708.38,0
3307050,21:16:06,21:16:06,151,33,,,,8917.73,0
3307050,21:16:38,21:16:38,152,34,,,,9101.21,0
3307050,21:17:08,21:17:08,9640,35,,,,9319.41,0
3307050,21:17:57,21:17:57,153,36,,,,9498.65,0
3307050,21:18:17,21:18:17,154,37,,,,9654.93,0
3307050,21:20:00,21:20:00,9642,38,,1,,10249.37,
3307060,20:53:00,20:53:00,9491,1,,,1,0,
3307060,20:53:50,20:53:50,8418,2,,,,302.68,0
3307060,20:55:00,20:55:00,795,3,,,,746.94,0
3307060,20:56:19,20:56:19,10750,4,,,,1211.3,0
3307060,20:57:11,20:57:11,1074,5,,,,1570.65,0
3307060,20:57:38,20:57:38,1075,6,,,,1829.35,0
3307060,20:59:10,20:59:10,1076,7,,,,2629.09,0
3307060,21:00:07,21:00:07,2453,8,,,,3097.99,0
3307060,21:00:53,21:00:53,2454,9,,,,3312.5,0
3307060,21:02:07,21:02:07,2455,10,,,,3755.81,0
3307060,21:03:00,21:03:00,2456,11,,,,3987.9,
3307060,21:03:22,21:03:22,803,12,,,,4150.8,0
3307060,21:04:03,21:04:03,804,13,,,,4463.89,0
3307060,21:04:32,21:04:32,805,14,,,,4653.64,0
3307060,21:05:03,21:05:03,806,15,,,,4844.25,0
3307060,21:05:47,21:05:47,807,16,,,,5177.88,0
3307060,21:06:12,21:06:12,808,17,,,,5327.38,0
3307060,21:06:52,21:06:52,809,18,,,,5556.42,0
3307060,21:07:23,21:07:23,810,19,,,,5711.34,0
3307060,21:07:57,21:07:57,811,20,,,,5991.98,0
3307060,21:08:25,21:08:25,812,21,,,,6177.93,0
3307060,21:09:10,21:09:10,813,22,,,,6589.97,0
3307060,21:09:33,21:09:33,814,23,,,,6687.96,0
3307060,21:09:58,21:09:58,815,24,,,,6873.54,0
3307060,21:10:27,21:10:27,816,25,,,,7025.4,0
3307060,21:11:00,21:11:00,817,26,,,,7231.86,
3307060,21:11:40,21:11:40,145,27,,,,7451.28,0
3307060,21:12:23,21:12:23,146,28,,,,7632.74,0
3307060,21:13:08,21:13:08,147,29,,,,7899.2,0
3307060,21:13:53,21:13:53,148,30,,,,8161.29,0
3307060,21:14:34,21:14:34,149,31,,,,8353.1,0
3307060,21:15:30,21:15:30,150,32,,,,8708.38,0
3307060,21:16:06,21:16:06,151,33,,,,8917.73,0
3307060,21:16:38,21:16:38,152,34,,,,9101.21,0
3307060,21:17:08,21:17:08,9640,35,,,,9319.41,0
3307060,21:17:57,21:17:57,153,36,,,,9498.65,0
3307060,21:18:17,21:18:17,154,37,,,,9654.93,0
3307060,21:20:00,21:20:00,9642,38,,1,,10249.37,
33141010,12:54:00,12:54:00,9491,1,,,1,0,
33141010,12:54:55,12:54:55,8418,2,,,,302.68,0
33141010,12:56:12,12:56:12,795,3,,,,746.94,0
33141010,12:57:39,12:57:39,10750,4,,,,1211.3,0
33141010,12:58:36,12:58:36,1074,5,,,,1570.65,0
33141010,12:59:06,12:59:06,1075,6,,,,1829.35,0
33141010,13:00:47,13:00:47,1076,7,,,,2629.09,0
33141010,13:01:50,13:01:50,2453,8,,,,3097.99,0
33141010,13:02:40,13:02:40,2454,9,,,,3312.5,0
33141010,13:04:02,13:04:02,2455,10,,,,3755.81,0
33141010,13:05:00,13:05:00,2456,11,,,,3987.9,
33141010,13:05:19,13:05:19,803,12,,,,4150.8,0
33141010,13:05:55,13:05:55,804,13,,,,4463.89,0
33141010,13:06:21,13:06:21,805,14,,,,4653.64,0
33141010,13:06:48,13:06:48,806,15,,,,4844.25,0
33141010,13:07:26,13:07:26,807,16,,,,5177.88,0
33141010,13:07:48,13:07:48,808,17,,,,5327.38,0
33141010,13:08:23,13:08:23,809,18,,,,5556.42,0
33141010,13:08:50,13:08:50,810,19,,,,5711.34,0
33141010,13:09:20,13:09:20,811,20,,,,5991.98,0
33141010,13:09:44,13:09:44,812,21,,,,6177.93,0
33141010,13:10:24,13:10:24,813,22,,,,6589.97,0
33141010,13:10:44,13:10:44,814,23,,,,6687.96,0
33141010,13:11:05,13:11:05,815,24,,,,6873.54,0
33141010,13:11:31,13:11:31,816,25,,,,7025.4,0
33141010,13:12:00,13:12:00,817,26,,,,7231.86,
33141010,13:12:45,13:12:45,145,27,,,,7451.28,0
33141010,13:13:32,13:13:32,146,28,,,,7632.74,0
33141010,13:14:22,13:14:22,147,29,,,,7899.2,0
33141010,13:15:12,13:15:12,148,30,,,,8161.29,0
33141010,13:15:58,13:15:58,149,31,,,,8353.1,0
33141010,13:17:00,13:17:00,150,32,,,,8708.38,0
33141010,13:17:40,13:17:40,151,33,,,,8917.73,0
33141010,13:18:16,13:18:16,152,34,,,,9101.21,0
33141010,13:18:49,13:18:49,9640,35,,,,9319.41,0
33141010,13:19:44,13:19:44,153,36,,,,9498.65,0
33141010,13:20:05,13:20:05,154,37,,,,9654.93,0
33141010,13:22:00,13:22:00,9642,38,,1,,10249.37,
33141080,12:54:00,12:54:00,9491,1,,,1,0,
33141080,12:54:55,12:54:55,8418,2,,,,302.68,0
33141080,12:56:12,12:56:12,795,3,,,,746.94,0
33141080,12:57:39,12:57:39,10750,4,,,,1211.3,0
33141080,12:58:36,12:58:36,1074,5,,,,1570.65,0
33141080,12:59:06,12:59:06,1075,6,,,,1829.35,0
33141080,13:00:47,13:00:47,1076,7,,,,2629.09,0
33141080,13:01:50,13:01:50,2453,8,,,,3097.99,0
33141080,13:02:40,13:02:40,2454,9,,,,3312.5,0
33141080,13:04:02,13:04:02,2455,10,,,,3755.81,0
33141080,13:05:00,13:05:00,2456,11,,,,3987.9,
33141080,13:05:19,13:05:19,803,12,,,,4150.8,0
33141080,13:05:55,13:05:55,804,13,,,,4463.89,0
33141080,13:06:21,13:06:21,805,14,,,,4653.64,0
33141080,13:06:48,13:06:48,806,15,,,,4844.25,0
33141080,13:07:26,13:07:26,807,16,,,,5177.88,0
33141080,13:07:48,13:07:48,808,17,,,,5327.38,0
33141080,13:08:23,13:08:23,809,18,,,,5556.42,0
33141080,13:08:50,13:08:50,810,19,,,,5711.34,0
33141080,13:09:20,13:09:20,811,20,,,,5991.98,0
33141080,13:09:44,13:09:44,812,21,,,,6177.93,0
33141080,13:10:24,13:10:24,813,22,,,,6589.97,0
33141080,13:10:44,13:10:44,814,23,,,,6687.96,0
33141080,13:11:05,13:11:05,815,24,,,,6873.54,0
33141080,13:11:31,13:11:31,816,25,,,,7025.4,0
33141080,13:12:00,13:12:00,817,26,,,,7231.86,
33141080,13:12:45,13:12:45,145,27,,,,7451.28,0
33141080,13:13:32,13:13:32,146,28,,,,7632.74,0
33141080,13:14:22,13:14:22,147,29,,,,7899.2,0
33141080,13:15:12,13:15:12,148,30,,,,8161.29,0
33141080,13:15:58,13:15:58,149,31,,,,8353.1,0
33141080,13:17:00,13:17:00,150,32,,,,8708.38,0
33141080,13:17:40,13:17:40,151,33,,,,8917.73,0
33141080,13:18:16,13:18:16,152,34,,,,9101.21,0
33141080,13:18:49,13:18:49,9640,35,,,,9319.41,0
33141080,13:19:44,13:19:44,153,36,,,,9498.65,0
33141080,13:20:05,13:20:05,154,37,,,,9654.93,0
33141080,13:22:00,13:22:00,9642,38,,1,,10249.37,
33158100,15:09:00,15:09:00,10737,1,,,1,0,
33158100,15:10:56,15:10:56,10147,2,,,,656.42,0
33158100,15:18:00,15:18:00,9491,3,,,,3607.32,
33158100,15:18:38,15:18:38,8418,4,,,,3893.85,0
33158100,15:19:39,15:19:39,795,5,,,,4319.48,0
33158100,15:21:12,15:21:12,10750,6,,,,4783.84,0
33158100,15:22:13,15:22:13,1074,7,,,,5143.19,0
33158100,15:22:44,15:22:44,1075,8,,,,5401.89,0
33158100,15:24:31,15:24:31,1076,9,,,,6201.63,0
33158100,15:25:38,15:25:38,2453,10,,,,6670.53,0
33158100,15:26:32,15:26:32,2454,11,,,,6885.04,0
33158100,15:27:58,15:27:58,2455,12,,,,7328.35,0
33158100,15:29:00,15:29:00,2456,13,,,,7560.44,
33158100,15:29:28,15:29:28,803,14,,,,7723.34,0
33158100,15:30:19,15:30:19,804,15,,,,8036.43,0
33158100,15:30:55,15:30:55,805,16,,,,8226.18,0
33158100,15:31:34,15:31:34,806,17,,,,8416.79,0
33158100,15:32:29,15:32:29,807,18,,,,8750.42,0
33158100,15:33:00,15:33:00,808,19,,,,8899.92,0
33158100,15:33:50,15:33:50,809,20,,,,9128.96,0
33158100,15:34:29,15:34:29,810,21,,,,9283.88,0
33158100,15:35:12,15:35:12,811,22,,,,9564.52,0
33158100,15:35:46,15:35:46,812,23,,,,9750.47,0
33158100,15:36:43,15:36:43,813,24,,,,10162.51,0
33158100,15:37:12,15:37:12,814,25,,,,10260.5,0
33158100,15:37:42,15:37:42,815,26,,,,10446.08,0
33158100,15:38:19,15:38:19,816,27,,,,10597.94,0
33158100,15:39:00,15:39:00,817,28,,,,10804.4,
33158100,15:39:49,15:39:49,145,29,,,,11023.82,0
33158100,15:40:42,15:40:42,146,30,,,,11205.28,0
33158100,15:41:37,15:41:37,147,31,,,,11471.74,0
33158100,15:42:32,15:42:32,148,32,,,,11733.83,0
33158100,15:43:21,15:43:21,149,33,,,,11925.64,0
33158100,15:44:30,15:44:30,150,34,,,,12280.92,0
33158100,15:45:14,15:45:14,151,35,,,,12490.27,0
33158100,15:45:53,15:45:53,152,36,,,,12673.75,0
33158100,15:46:30,15:46:30,9640,37,,,,12891.95,0
33158100,15:47:30,15:47:30,153,38,,,,13071.19,0
33158100,15:47:54,15:47:54,154,39,,,,13227.47,0
33158100,15:50:00,15:50:00,9642,40,,1,,13832.59,
33376090,24:24:00,24:24:00,9491,1,,,1,0,
33376090,24:24:50,24:24:50,8418,2,,,,302.68,0
33376090,24:26:00,24:26:00,795,3,,,,746.94,0
33376090,24:27:19,24:27:19,10750,4,,,,1211.3,0
33376090,24:28:11,24:28:11,1074,5,,,,1570.65,0
33376090,24:28:38,24:28:38,1075,6,,,,1829.35,0
33376090,24:30:10,24:30:10,1076,7,,,,2629.09,0
33376090,24:31:07,24:31:07,2453,8,,,,3097.99,0
33376090,24:31:53,24:31:53,2454,9,,,,3312.5,0
33376090,24:33:07,24:33:07,2455,10,,,,3755.81,0
33376090,24:34:00,24:34:00,2456,11,,,,3987.9,
33376090,24:34:19,24:34:19,803,12,,,,4150.8,0
33376090,24:34:55,24:34:55,804,13,,,,4463.89,0
33376090,24:35:21,24:35:21,805,14,,,,4653.64,0
33376090,24:35:48,24:35:48,806,15,,,,4844.25,0
33376090,24:36:26,24:36:26,807,16,,,,5177.88,0
33376090,24:36:48,24:36:48,808,17,,,,5327.38,0
33376090,24:37:23,24:37:23,809,18,,,,5556.42,0
33376090,24:37:50,24:37:50,810,19,,,,5711.34,0
33376090,24:38:20,24:38:20,811,20,,,,5991.98,0
33376090,24:38:44,24:38:44,812,21,,,,6177.93,0
33376090,24:39:24,24:39:24,813,22,,,,6589.97,0
33376090,24:39:44,24:39:44,814,23,,,,6687.96,0
33376090,24:40:05,24:40:05,815,24,,,,6873.54,0
33376090,24:40:31,24:40:31,816,25,,,,7025.4,0
33376090,24:41:00,24:41:00,817,26,,,,7231.86,
33376090,24:41:40,24:41:40,145,27,,,,7451.28,0
33376090,24:42:23,24:42:23,146,28,,,,7632.74,0
33376090,24:43:08,24:43:08,147,29,,,,7899.2,0
33376090,24:43:53,24:43:53,148,30,,,,8161.29,0
33376090,24:44:34,24:44:34,149,31,,,,8353.1,0
33376090,24:45:30,24:45:30,150,32,,,,8708.38,0
33376090,24:46:06,24:46:06,151,33,,,,8917.73,0
33376090,24:46:38,24:46:38,152,34,,,,9101.21,0
33376090,24:47:08,24:47:08,9640,35,,,,9319.41,0
33376090,24:47:57,24:47:57,153,36,,,,9498.65,0
33376090,24:48:17,24:48:17,154,37,,,,9654.93,0
33376090,24:50:00,24:50:00,9642,38,,1,,10249.37,
33389110,10:05:00,10:05:00,9491,1,,,1,0,
33389110,10:05:50,10:05:50,8418,2,,,,302.68,0
33389110,10:07:00,10:07:00,795,3,,,,746.94,0
33389110,10:08:19,10:08:19,10750,4,,,,1211.3,0
33389110,10:09:11,10:09:11,1074,5,,,,1570.65,0
33389110,10:09:38,10:09:38,1075,6,,,,1829.35,0
33389110,10:11:10,10:11:10,1076,7,,,,2629.09,0
33389110,10:12:07,10:12:07,2453,8,,,,3097.99,0
33389110,10:12:53,10:12:53,2454,9,,,,3312.5,0
33389110,10:14:07,10:14:07,2455,10,,,,3755.81,0
33389110,10:15:00,10:15:00,2456,11,,,,3987.9,
33389110,10:15:19,10:15:19,803,12,,,,4150.8,0
33389110,10:15:55,10:15:55,804,13,,,,4463.89,0
33389110,10:16:21,10:16:21,805,14,,,,4653.64,0
33389110,10:16:48,10:16:48,806,15,,,,4844.25,0
33389110,10:17:26,10:17:26,807,16,,,,5177.88,0
33389110,10:17:48,10:17:48,808,17,,,,5327.38,0
33389110,10:18:23,10:18:23,809,18,,,,5556.42,0
33389110,10:18:50,10:18:50,810,19,,,,5711.34,0
33389110,10:19:20,10:19:20,811,20,,,,5991.98,0
33389110,10:19:44,10:19:44,812,21,,,,6177.93,0
33389110,10:20:24,10:20:24,813,22,,,,6589.97,0
33389110,10:20:44,10:20:44,814,23,,,,6687.96,0
33389110,10:21:05,10:21:05,815,24,,,,6873.54,0
33389110,10:21:31,10:21:31,816,25,,,,7025.4,0
33389110,10:22:00,10:22:00,817,26,,,,7231.86,
33389110,10:22:40,10:22:40,145,27,,,,7451.28,0
33389110,10:23:23,10:23:23,146,28,,,,7632.74,0
33389110,10:24:08,10:24:08,147,29,,,,7899.2,0
33389110,10:24:53,10:24:53,148,30,,,,8161.29,0
33389110,10:25:34,10:25:34,149,31,,,,8353.1,0
33389110,10:26:30,10:26:30,150,32,,,,8708.38,0
33389110,10:27:06,10:27:06,151,33,,,,8917.73,0
33389110,10:27:38,10:27:38,152,34,,,,9101.21,0
33389110,10:28:08,10:28:08,9640,35,,,,9319.41,0
33389110,10:28:57,10:28:57,153,36,,,,9498.65,0
33389110,10:29:17,10:29:17,154,37,,,,9654.93,0
33389110,10:31:00,10:31:00,9642,38,,1,,10249.37,
33588100,16:03:00,16:03:00,9491,1,,,1,0,
33588100,16:03:55,16:03:55,8418,2,,,,302.68,0
33588100,16:05:12,16:05:12,795,3,,,,746.94,0
33588100,16:06:39,16:06:39,10750,4,,,,1211.3,0
33588100,16:07:36,16:07:36,1074,5,,,,1570.65,0
33588100,16:08:06,16:08:06,1075,6,,,,1829.35,0
33588100,16:09:47,16:09:47,1076,7,,,,2629.09,0
33588100,16:10:50,16:10:50,2453,8,,,,3097.99,0
33588100,16:11:40,16:11:40,2454,9,,,,3312.5,0
33588100,16:13:02,16:13:02,2455,10,,,,3755.81,0
33588100,16:14:00,16:14:00,2456,11,,,,3987.9,
33588100,16:14:28,16:14:28,803,12,,,,4150.8,0
33588100,16:15:19,16:15:19,804,13,,,,4463.89,0
33588100,16:15:55,16:15:55,805,14,,,,4653.64,0
33588100,16:16:34,16:16:34,806,15,,,,4844.25,0
33588100,16:17:29,16:17:29,807,16,,,,5177.88,0
33588100,16:18:00,16:18:00,808,17,,,,5327.38,0
33588100,16:18:50,16:18:50,809,18,,,,5556.42,0
33588100,16:19:29,16:19:29,810,19,,,,5711.34,0
33588100,16:20:12,16:20:12,811,20,,,,5991.98,0
33588100,16:20:46,16:20:46,812,21,,,,6177.93,0
33588100,16:21:43,16:21:43,813,22,,,,6589.97,0
33588100,16:22:12,16:22:12,814,23,,,,6687.96,0
33588100,16:22:42,16:22:42,815,24,,,,6873.54,0
33588100,16:23:19,16:23:19,816,25,,,,7025.4,0
33588100,16:24:00,16:24:00,817,26,,,,7231.86,
33588100,16:24:49,16:24:49,145,27,,,,7451.28,0
33588100,16:25:42,16:25:42,146,28,,,,7632.74,0
33588100,16:26:37,16:26:37,147,29,,,,7899.2,0
33588100,16:27:32,16:27:32,148,30,,,,8161.29,0
33588100,16:28:21,16:28:21,149,31,,,,8353.1,0
33588100,16:29:30,16:29:30,150,32,,,,8708.38,0
33588100,16:30:14,16:30:14,151,33,,,,8917.73,0
33588100,16:30:53,16:30:53,152,34,,,,9101.21,0
33588100,16:31:30,16:31:30,9640,35,,,,9319.41,0
33588100,16:32:30,16:32:30,153,36,,,,9498.65,0
33588100,16:32:54,16:32:54,154,37,,,,9654.93,0
33588100,16:35:00,16:35:00,9642,38,,1,,10249.37,
33615070,22:37:00,22:37:00,9491,1,,,1,0,
33615070,22:37:50,22:37:50,8418,2,,,,302.68,0
33615070,22:39:00,22:39:00,795,3,,,,746.94,0
33615070,22:40:19,22:40:19,10750,4,,,,1211.3,0
33615070,22:41:11,22:41:11,1074,5,,,,1570.65,0
33615070,22:41:38,22:41:38,1075,6,,,,1829.35,0
33615070,22:43:10,22:43:10,1076,7,,,,2629.09,0
33615070,22:44:07,22:44:07,2453,8,,,,3097.99,0
33615070,22:44:53,22:44:53,2454,9,,,,3312.5,0
33615070,22:46:07,22:46:07,2455,10,,,,3755.81,0
33615070,22:47:00,22:47:00,2456,11,,,,3987.9,
33615070,22:47:19,22:47:19,803,12,,,,4150.8,0
33615070,22:47:55,22:47:55,804,13,,,,4463.89,0
33615070,22:48:21,22:48:21,805,14,,,,4653.64,0
33615070,22:48:48,22:48:48,806,15,,,,4844.25,0
33615070,22:49:26,22:49:26,807,16,,,,5177.88,0
33615070,22:49:48,22:49:48,808,17,,,,5327.38,0
33615070,22:50:23,22:50:23,809,18,,,,5556.42,0
33615070,22:50:50,22:50:50,810,19,,,,5711.34,0
33615070,22:51:20,22:51:20,811,20,,,,5991.98,0
33615070,22:51:44,22:51:44,812,21,,,,6177.93,0
33615070,22:52:24,22:52:24,813,22,,,,6589.97,0
33615070,22:52:44,22:52:44,814,23,,,,6687.96,0
33615070,22:53:05,22:53:05,815,24,,,,6873.54,0
33615070,22:53:31,22:53:31,816,25,,,,7025.4,0
33615070,22:54:00,22:54:00,817,26,,,,7231.86,
33615070,22:54:40,22:54:40,145,27,,,,7451.28,0
33615070,22:55:23,22:55:23,146,28,,,,7632.74,0
33615070,22:56:08,22:56:08,147,29,,,,7899.2,0
33615070,22:56:53,22:56:53,148,30,,,,8161.29,0
33615070,22:57:34,22:57:34,149,31,,,,8353.1,0
33615070,22:58:30,22:58:30,150,32,,,,8708.38,0
33615070,22:59:06,22:59:06,151,33,,,,8917.73,0
33615070,22:59:38,22:59:38,152,34,,,,9101.21,0
33615070,23:00:08,23:00:08,9640,35,,,,9319.41,0
33615070,23:00:57,23:00:57,153,36,,,,9498.65,0
33615070,23:01:17,23:01:17,154,37,,,,9654.93,0
33615070,23:03:00,23:03:00,9642,38,,1,,10249.37,
3365090,21:24:00,21:24:00,9491,1,,,1,0,
3365090,21:24:50,21:24:50,8418,2,,,,302.68,0
3365090,21:26:00,21:26:00,795,3,,,,746.94,0
3365090,21:27:19,21:27:19,10750,4,,,,1211.3,0
3365090,21:28:11,21:28:11,1074,5,,,,1570.65,0
3365090,21:28:38,21:28:38,1075,6,,,,1829.35,0
3365090,21:30:10,21:30:10,1076,7,,,,2629.09,0
3365090,21:31:07,21:31:07,2453,8,,,,3097.99,0
3365090,21:31:53,21:31:53,2454,9,,,,3312.5,0
3365090,21:33:07,21:33:07,2455,10,,,,3755.81,0
3365090,21:34:00,21:34:00,2456,11,,,,3987.9,
3365090,21:34:19,21:34:19,803,12,,,,4150.8,0
3365090,21:34:55,21:34:55,804,13,,,,4463.89,0
3365090,21:35:21,21:35:21,805,14,,,,4653.64,0
3365090,21:35:48,21:35:48,806,15,,,,4844.25,0
3365090,21:36:26,21:36:26,807,16,,,,5177.88,0
3365090,21:36:48,21:36:48,808,17,,,,5327.38,0
3365090,21:37:23,21:37:23,809,18,,,,5556.42,0
3365090,21:37:50,21:37:50,810,19,,,,5711.34,0
3365090,21:38:20,21:38:20,811,20,,,,5991.98,0
3365090,21:38:44,21:38:44,812,21,,,,6177.93,0
3365090,21:39:24,21:39:24,813,22,,,,6589.97,0
3365090,21:39:44,21:39:44,814,23,,,,6687.96,0
3365090,21:40:05,21:40:05,815,24,,,,6873.54,0
3365090,21:40:31,21:40:31,816,25,,,,7025.4,0
3365090,21:41:00,21:41:00,817,26,,,,7231.86,
3365090,21:41:40,21:41:40,145,27,,,,7451.28,0
3365090,21:42:23,21:42:23,146,28,,,,7632.74,0
3365090,21:43:08,21:43:08,147,29,,,,7899.2,0
3365090,21:43:53,21:43:53,148,30,,,,8161.29,0
3365090,21:44:34,21:44:34,149,31,,,,8353.1,0
3365090,21:45:30,21:45:30,150,32,,,,8708.38,0
3365090,21:46:06,21:46:06,151,33,,,,8917.73,0
3365090,21:46:38,21:46:38,152,34,,,,9101.21,0
3365090,21:47:08,21:47:08,9640,35,,,,9319.41,0
3365090,21:47:57,21:47:57,153,36,,,,9498.65,0
3365090,21:48:17,21:48:17,154,37,,,,9654.93,0
3365090,21:50:00,21:50:00,9642,38,,1,,10249.37,
33793100,18:33:00,18:33:00,9491,1,,,1,0,
33793100,18:33:50,18:33:50,8418,2,,,,302.68,0
33793100,18:35:00,18:35:00,795,3,,,,746.94,0
33793100,18:36:19,18:36:19,10750,4,,,,1211.3,0
33793100,18:37:11,18:37:11,1074,5,,,,1570.65,0
33793100,18:37:38,18:37:38,1075,6,,,,1829.35,0
33793100,18:39:10,18:39:10,1076,7,,,,2629.09,0
33793100,18:40:07,18:40:07,2453,8,,,,3097.99,0
33793100,18:40:53,18:40:53,2454,9,,,,3312.5,0
33793100,18:42:07,18:42:07,2455,10,,,,3755.81,0
33793100,18:43:00,18:43:00,2456,11,,,,3987.9,
33793100,18:43:25,18:43:25,803,12,,,,4150.8,0
33793100,18:44:11,18:44:11,804,13,,,,4463.89,0
33793100,18:44:44,18:44:44,805,14,,,,4653.64,0
33793100,18:45:19,18:45:19,806,15,,,,4844.25,0
33793100,18:46:08,18:46:08,807,16,,,,5177.88,0
33793100,18:46:36,18:46:36,808,17,,,,5327.38,0
33793100,18:47:21,18:47:21,809,18,,,,5556.42,0
33793100,18:47:56,18:47:56,810,19,,,,5711.34,0
33793100,18:48:34,18:48:34,811,20,,,,5991.98,0
33793100,18:49:06,18:49:06,812,21,,,,6177.93,0
33793100,18:49:57,18:49:57,813,22,,,,6589.97,0
33793100,18:50:22,18:50:22,814,23,,,,6687.96,0
33793100,18:50:50,18:50:50,815,24,,,,6873.54,0
33793100,18:51:23,18:51:23,816,25,,,,7025.4,0
33793100,18:52:00,18:52:00,817,26,,,,7231.86,
33793100,18:52:45,18:52:45,145,27,,,,7451.28,0
33793100,18:53:32,18:53:32,146,28,,,,7632.74,0
33793100,18:54:22,18:54:22,147,29,,,,7899.2,0
33793100,18:55:12,18:55:12,148,30,,,,8161.29,0
33793100,18:55:58,18:55:58,149,31,,,,8353.1,0
33793100,18:57:00,18:57:00,150,32,,,,8708.38,0
33793100,18:57:40,18:57:40,151,33,,,,8917.73,0
33793100,18:58:16,18:58:16,152,34,,,,9101.21,0
33793100,18:58:49,18:58:49,9640,35,,,,9319.41,0
33793100,18:59:44,18:59:44,153,36,,,,9498.65,0
33793100,19:00:05,19:00:05,154,37,,,,9654.93,0
33793100,19:02:00,19:02:00,9642,38,,1,,10249.37,
33958070,20:37:00,20:37:00,9491,1,,,1,0,
33958070,20:37:50,20:37:50,8418,2,,,,302.68,0
33958070,20:39:00,20:39:00,795,3,,,,746.94,0
33958070,20:40:19,20:40:19,10750,4,,,,1211.3,0
33958070,20:41:11,20:41:11,1074,5,,,,1570.65,0
33958070,20:41:38,20:41:38,1075,6,,,,1829.35,0
33958070,20:43:10,20:43:10,1076,7,,,,2629.09,0
33958070,20:44:07,20:44:07,2453,8,,,,3097.99,0
33958070,20:44:53,20:44:53,2454,9,,,,3312.5,0
33958070,20:46:07,20:46:07,2455,10,,,,3755.81,0
33958070,20:47:00,20:47:00,2456,11,,,,3987.9,
33958070,20:47:19,20:47:19,803,12,,,,4150.8,0
33958070,20:47:55,20:47:55,804,13,,,,4463.89,0
33958070,20:48:21,20:48:21,805,14,,,,4653.64,0
33958070,20:48:48,20:48:48,806,15,,,,4844.25,0
33958070,20:49:26,20:49:26,807,16,,,,5177.88,0
33958070,20:49:48,20:49:48,808,17,,,,5327.38,0
33958070,20:50:23,20:50:23,809,18,,,,5556.42,0
33958070,20:50:50,20:50:50,810,19,,,,5711.34,0
33958070,20:51:20,20:51:20,811,20,,,,5991.98,0
33958070,20:51:44,20:51:44,812,21,,,,6177.93,0
33958070,20:52:24,20:52:24,813,22,,,,6589.97,0
33958070,20:52:44,20:52:44,814,23,,,,6687.96,0
33958070,20:53:05,20:53:05,815,24,,,,6873.54,0
33958070,20:53:31,20:53:31,816,25,,,,7025.4,0
33958070,20:54:00,20:54:00,817,26,,,,7231.86,
33958070,20:54:40,20:54:40,145,27,,,,7451.28,0
33958070,20:55:23,20:55:23,146,28,,,,7632.74,0
33958070,20:56:08,20:56:08,147,29,,,,7899.2,0
33958070,20:56:53,20:56:53,148,30,,,,8161.29,0
33958070,20:57:34,20:57:34,149,31,,,,8353.1,0
33958070,20:58:30,20:58:30,150,32,,,,8708.38,0
33958070,20:59:06,20:59:06,151,33,,,,8917.73,0
33958070,20:59:38,20:59:38,152,34,,,,9101.21,0
33958070,21:00:08,21:00:08,9640,35,,,,9319.41,0
33958070,21:00:57,21:00:57,153,36,,,,9498.65,0
33958070,21:01:17,21:01:17,154,37,,,,9654.93,0
33958070,21:03:00,21:03:00,9642,38,,1,,10249.37,
34016090,22:24:00,22:24:00,9491,1,,,1,0,
34016090,22:24:50,22:24:50,8418,2,,,,302.68,0
34016090,22:26:00,22:26:00,795,3,,,,746.94,0
34016090,22:27:19,22:27:19,10750,4,,,,1211.3,0
34016090,22:28:11,22:28:11,1074,5,,,,1570.65,0
34016090,22:28:38,22:28:38,1075,6,,,,1829.35,0
34016090,22:30:10,22:30:10,1076,7,,,,2629.09,0
34016090,22:31:07,22:31:07,2453,8,,,,3097.99,0
34016090,22:31:53,22:31:53,2454,9,,,,3312.5,0
34016090,22:33:07,22:33:07,2455,10,,,,3755.81,0
34016090,22:34:00,22:34:00,2456,11,,,,3987.9,
34016090,22:34:19,22:34:19,803,12,,,,4150.8,0
34016090,22:34:55,22:34:55,804,13,,,,4463.89,0
34016090,22:35:21,22:35:21,805,14,,,,4653.64,0
34016090,22:35:48,22:35:48,806,15,,,,4844.25,0
34016090,22:36:26,22:36:26,807,16,,,,5177.88,0
34016090,22:36:48,22:36:48,808,17,,,,5327.38,0
34016090,22:37:23,22:37:23,809,18,,,,5556.42,0
34016090,22:37:50,22:37:50,810,19,,,,5711.34,0
34016090,22:38:20,22:38:20,811,20,,,,5991.98,0
34016090,22:38:44,22:38:44,812,21,,,,6177.93,0
34016090,22:39:24,22:39:24,813,22,,,,6589.97,0
34016090,22:39:44,22:39:44,814,23,,,,6687.96,0
34016090,22:40:05,22:40:05,815,24,,,,6873.54,0
34016090,22:40:31,22:40:31,816,25,,,,7025.4,0
34016090,22:41:00,22:41:00,817,26,,,,7231.86,
34016090,22:41:40,22:41:40,145,27,,,,7451.28,0
34016090,22:42:23,22:42:23,146,28,,,,7632.74,0
34016090,22:43:08,22:43:08,147,29,,,,7899.2,0
34016090,22:43:53,22:43:53,148,30,,,,8161.29,0
34016090,22:44:34,22:44:34,149,31,,,,8353.1,0
34016090,22:45:30,22:45:30,150,32,,,,8708.38,0
34016090,22:46:06,22:46:06,151,33,,,,8917.73,0
34016090,22:46:38,22:46:38,152,34,,,,9101.21,0
34016090,22:47:08,22:47:08,9640,35,,,,9319.41,0
34016090,22:47:57,22:47:57,153,36,,,,9498.65,0
34016090,22:48:17,22:48:17,154,37,,,,9654.93,0
34016090,22:50:00,22:50:00,9642,38,,1,,10249.37,
34099020,13:04:00,13:04:00,10737,1,,,1,0,
34099020,13:05:56,13:05:56,10147,2,,,,656.42,0
34099020,13:13:00,13:13:00,9491,3,,,,3607.32,
34099020,13:13:31,13:13:31,8418,4,,,,3893.85,0
34099020,13:14:21,13:14:21,795,5,,,,4319.48,0
34099020,13:15:37,13:15:37,10750,6,,,,4783.84,0
34099020,13:16:27,13:16:27,1074,7,,,,5143.19,0
34099020,13:16:52,13:16:52,1075,8,,,,5401.89,0
34099020,13:18:20,13:18:20,1076,9,,,,6201.63,0
34099020,13:19:15,13:19:15,2453,10,,,,6670.53,0
34099020,13:19:58,13:19:58,2454,11,,,,6885.04,0
34099020,13:21:10,13:21:10,2455,12,,,,7328.35,0
34099020,13:22:00,13:22:00,2456,13,,,,7560.44,
34099020,13:22:25,13:22:25,803,14,,,,7723.34,0
34099020,13:23:11,13:23:11,804,15,,,,8036.43,0
34099020,13:23:44,13:23:44,805,16,,,,8226.18,0
34099020,13:24:19,13:24:19,806,17,,,,8416.79,0
34099020,13:25:08,13:25:08,807,18,,,,8750.42,0
34099020,13:25:36,13:25:36,808,19,,,,8899.92,0
34099020,13:26:21,13:26:21,809,20,,,,9128.96,0
34099020,13:26:56,13:26:56,810,21,,,,9283.88,0
34099020,13:27:34,13:27:34,811,22,,,,9564.52,0
34099020,13:28:06,13:28:06,812,23,,,,9750.47,0
34099020,13:28:57,13:28:57,813,24,,,,10162.51,0
34099020,13:29:22,13:29:22,814,25,,,,10260.5,0
34099020,13:29:50,13:29:50,815,26,,,,10446.08,0
34099020,13:30:23,13:30:23,816,27,,,,10597.94,0
34099020,13:31:00,13:31:00,817,28,,,,10804.4,
34099020,13:31:45,13:31:45,145,29,,,,11023.82,0
34099020,13:32:32,13:32:32,146,30,,,,11205.28,0
34099020,13:33:22,13:33:22,147,31,,,,11471.74,0
34099020,13:34:12,13:34:12,148,32,,,,11733.83,0
34099020,13:34:58,13:34:58,149,33,,,,11925.64,0
34099020,13:36:00,13:36:00,150,34,,,,12280.92,0
34099020,13:36:40,13:36:40,151,35,,,,12490.27,0
34099020,13:37:16,13:37:16,152,36,,,,12673.75,0
34099020,13:37:49,13:37:49,9640,37,,,,12891.95,0
34099020,13:38:44,13:38:44,153,38,,,,13071.19,0
34099020,13:39:05,13:39:05,154,39,,,,13227.47,0
34099020,13:41:00,13:41:00,9642,40,,1,,13832.59,
34099030,13:04:00,13:04:00,10737,1,,,1,0,
34099030,13:05:56,13:05:56,10147,2,,,,656.42,0
34099030,13:13:00,13:13:00,9491,3,,,,3607.32,
34099030,13:13:31,13:13:31,8418,4,,,,3893.85,0
34099030,13:14:21,13:14:21,795,5,,,,4319.48,0
34099030,13:15:37,13:15:37,10750,6,,,,4783.84,0
34099030,13:16:27,13:16:27,1074,7,,,,5143.19,0
34099030,13:16:52,13:16:52,1075,8,,,,5401.89,0
34099030,13:18:20,13:18:20,1076,9,,,,6201.63,0
34099030,13:19:15,13:19:15,2453,10,,,,6670.53,0
34099030,13:19:58,13:19:58,2454,11,,,,6885.04,0
34099030,13:21:10,13:21:10,2455,12,,,,7328.35,0
34099030,13:22:00,13:22:00,2456,13,,,,7560.44,
34099030,13:22:25,13:22:25,803,14,,,,7723.34,0
34099030,13:23:11,13:23:11,804,15,,,,8036.43,0
34099030,13:23:44,13:23:44,805,16,,,,8226.18,0
34099030,13:24:19,13:24:19,806,17,,,,8416.79,0
34099030,13:25:08,13:25:08,807,18,,,,8750.42,0
34099030,13:25:36,13:25:36,808,19,,,,8899.92,0
34099030,13:26:21,13:26:21,809,20,,,,9128.96,0
34099030,13:26:56,13:26:56,810,21,,,,9283.88,0
34099030,13:27:34,13:27:34,811,22,,,,9564.52,0
34099030,13:28:06,13:28:06,812,23,,,,9750.47,0
34099030,13:28:57,13:28:57,813,24,,,,10162.51,0
34099030,13:29:22,13:29:22,814,25,,,,10260.5,0
34099030,13:29:50,13:29:50,815,26,,,,10446.08,0
34099030,13:30:23,13:30:23,816,27,,,,10597.94,0
34099030,13:31:00,13:31:00,817,28,,,,10804.4,
34099030,13:31:45,13:31:45,145,29,,,,11023.82,0
34099030,13:32:32,13:32:32,146,30,,,,11205.28,0
34099030,13:33:22,13:33:22,147,31,,,,11471.74,0
34099030,13:34:12,13:34:12,148,32,,,,11733.83,0
34099030,13:34:58,13:34:58,149,33,,,,11925.64,0
34099030,13:36:00,13:36:00,150,34,,,,12280.92,0
34099030,13:36:40,13:36:40,151,35,,,,12490.27,0
34099030,13:37:16,13:37:16,152,36,,,,12673.75,0
34099030,13:37:49,13:37:49,9640,37,,,,12891.95,0
34099030,13:38:44,13:38:44,153,38,,,,13071.19,0
34099030,13:39:05,13:39:05,154,39,,,,13227.47,0
34099030,13:41:00,13:41:00,9642,40,,1,,13832.59,
34099040,13:04:00,13:04:00,10737,1,,,1,0,
34099040,13:05:56,13:05:56,10147,2,,,,656.42,0
34099040,13:13:00,13:13:00,9491,3,,,,3607.32,
34099040,13:13:31,13:13:31,8418,4,,,,3893.85,0
34099040,13:14:21,13:14:21,795,5,,,,4319.48,0
34099040,13:15:37,13:15:37,10750,6,,,,4783.84,0
34099040,13:16:27,13:16:27,1074,7,,,,5143.19,0
34099040,13:16:52,13:16:52,1075,8,,,,5401.89,0
34099040,13:18:20,13:18:20,1076,9,,,,6201.63,0
34099040,13:19:15,13:19:15,2453,10,,,,6670.53,0
34099040,13:19:58,13:19:58,2454,11,,,,6885.04,0
34099040,13:21:10,13:21:10,2455,12,,,,7328.35,0
34099040,13:22:00,13:22:00,2456,13,,,,7560.44,
34099040,13:22:25,13:22:25,803,14,,,,7723.34,0
34099040,13:23:11,13:23:11,804,15,,,,8036.43,0
34099040,13:23:44,13:23:44,805,16,,,,8226.18,0
34099040,13:24:19,13:24:19,806,17,,,,8416.79,0
34099040,13:25:08,13:25:08,807,18,,,,8750.42,0
34099040,13:25:36,13:25:36,808,19,,,,8899.92,0
34099040,13:26:21,13:26:21,809,20,,,,9128.96,0
34099040,13:26:56,13:26:56,810,21,,,,9283.88,0
34099040,13:27:34,13:27:34,811,22,,,,9564.52,0
34099040,13:28:06,13:28:06,812,23,,,,9750.47,0
34099040,13:28:57,13:28:57,813,24,,,,10162.51,0
34099040,13:29:22,13:29:22,814,25,,,,10260.5,0
34099040,13:29:50,13:29:50,815,26,,,,10446.08,0
34099040,13:30:23,13:30:23,816,27,,,,10597.94,0
34099040,13:31:00,13:31:00,817,28,,,,10804.4,
34099040,13:31:45,13:31:45,145,29,,,,11023.82,0
34099040,13:32:32,13:32:32,146,30,,,,11205.28,0
34099040,13:33:22,13:33:22,147,31,,,,11471.74,0
34099040,13:34:12,13:34:12,148,32,,,,11733.83,0
34099040,13:34:58,13:34:58,149,33,,,,11925.64,0
34099040,13:36:00,13:36:00,150,34,,,,12280.92,0
34099040,13:36:40,13:36:40,151,35,,,,12490.27,0
34099040,13:37:16,13:37:16,152,36,,,,12673.75,0
34099040,13:37:49,13:37:49,9640,37,,,,12891.95,0
34099040,13:38:44,13:38:44,153,38,,,,13071.19,0
34099040,13:39:05,13:39:05,154,39,,,,13227.47,0
34099040,13:41:00,13:41:00,9642,40,,1,,13832.59,
34099050,13:04:00,13:04:00,10737,1,,,1,0,
34099050,13:05:56,13:05:56,10147,2,,,,656.42,0
34099050,13:13:00,13:13:00,9491,3,,,,3607.32,
34099050,13:13:31,13:13:31,8418,4,,,,3893.85,0
34099050,13:14:21,13:14:21,795,5,,,,4319.48,0
34099050,13:15:37,13:15:37,10750,6,,,,4783.84,0
34099050,13:16:27,13:16:27,1074,7,,,,5143.19,0
34099050,13:16:52,13:16:52,1075,8,,,,5401.89,0
34099050,13:18:20,13:18:20,1076,9,,,,6201.63,0
34099050,13:19:15,13:19:15,2453,10,,,,6670.53,0
34099050,13:19:58,13:19:58,2454,11,,,,6885.04,0
34099050,13:21:10,13:21:10,2455,12,,,,7328.35,0
34099050,13:22:00,13:22:00,2456,13,,,,7560.44,
34099050,13:22:25,13:22:25,803,14,,,,7723.34,0
34099050,13:23:11,13:23:11,804,15,,,,8036.43,0
34099050,13:23:44,13:23:44,805,16,,,,8226.18,0
34099050,13:24:19,13:24:19,806,17,,,,8416.79,0
34099050,13:25:08,13:25:08,807,18,,,,8750.42,0
34099050,13:25:36,13:25:36,808,19,,,,8899.92,0
34099050,13:26:21,13:26:21,809,20,,,,9128.96,0
34099050,13:26:56,13:26:56,810,21,,,,9283.88,0
34099050,13:27:34,13:27:34,811,22,,,,9564.52,0
34099050,13:28:06,13:28:06,812,23,,,,9750.47,0
34099050,13:28:57,13:28:57,813,24,,,,10162.51,0
34099050,13:29:22,13:29:22,814,25,,,,10260.5,0
34099050,13:29:50,13:29:50,815,26,,,,10446.08,0
34099050,13:30:23,13:30:23,816,27,,,,10597.94,0
34099050,13:31:00,13:31:00,817,28,,,,10804.4,
34099050,13:31:45,13:31:45,145,29,,,,11023.82,0
34099050,13:32:32,13:32:32,146,30,,,,11205.28,0
34099050,13:33:22,13:33:22,147,31,,,,11471.74,0
34099050,13:34:12,13:34:12,148,32,,,,11733.83,0
34099050,13:34:58,13:34:58,149,33,,,,11925.64,0
34099050,13:36:00,13:36:00,150,34,,,,12280.92,0
34099050,13:36:40,13:36:40,151,35,,,,12490.27,0
34099050,13:37:16,13:37:16,152,36,,,,12673.75,0
34099050,13:37:49,13:37:49,9640,37,,,,12891.95,0
34099050,13:38:44,13:38:44,153,38,,,,13071.19,0
34099050,13:39:05,13:39:05,154,39,,,,13227.47,0
34099050,13:41:00,13:41:00,9642,40,,1,,13832.59,
34099060,13:04:00,13:04:00,10737,1,,,1,0,
34099060,13:05:56,13:05:56,10147,2,,,,656.42,0
34099060,13:13:00,13:13:00,9491,3,,,,3607.32,
34099060,13:13:31,13:13:31,8418,4,,,,3893.85,0
34099060,13:14:21,13:14:21,795,5,,,,4319.48,0
34099060,13:15:37,13:15:37,10750,6,,,,4783.84,0
34099060,13:16:27,13:16:27,1074,7,,,,5143.19,0
34099060,13:16:52,13:16:52,1075,8,,,,5401.89,0
34099060,13:18:20,13:18:20,1076,9,,,,6201.63,0
34099060,13:19:15,13:19:15,2453,10,,,,6670.53,0
34099060,13:19:58,13:19:58,2454,11,,,,6885.04,0
34099060,13:21:10,13:21:10,2455,12,,,,7328.35,0
34099060,13:22:00,13:22:00,2456,13,,,,7560.44,
34099060,13:22:25,13:22:25,803,14,,,,7723.34,0
34099060,13:23:11,13:23:11,804,15,,,,8036.43,0
34099060,13:23:44,13:23:44,805,16,,,,8226.18,0
34099060,13:24:19,13:24:19,806,17,,,,8416.79,0
34099060,13:25:08,13:25:08,807,18,,,,8750.42,0
34099060,13:25:36,13:25:36,808,19,,,,8899.92,0
34099060,13:26:21,13:26:21,809,20,,,,9128.96,0
34099060,13:26:56,13:26:56,810,21,,,,9283.88,0
34099060,13:27:34,13:27:34,811,22,,,,9564.52,0
34099060,13:28:06,13:28:06,812,23,,,,9750.47,0
34099060,13:28:57,13:28:57,813,24,,,,10162.51,0
34099060,13:29:22,13:29:22,814,25,,,,10260.5,0
34099060,13:29:50,13:29:50,815,26,,,,10446.08,0
34099060,13:30:23,13:30:23,816,27,,,,10597.94,0
34099060,13:31:00,13:31:00,817,28,,,,10804.4,
34099060,13:31:45,13:31:45,145,29,,,,11023.82,0
34099060,13:32:32,13:32:32,146,30,,,,11205.28,0
34099060,13:33:22,13:33:22,147,31,,,,11471.74,0
34099060,13:34:12,13:34:12,148,32,,,,11733.83,0
34099060,13:34:58,13:34:58,149,33,,,,11925.64,0
34099060,13:36:00,13:36:00,150,34,,,,12280.92,0
34099060,13:36:40,13:36:40,151,35,,,,12490.27,0
34099060,13:37:16,13:37:16,152,36,,,,12673.75,0
34099060,13:37:49,13:37:49,9640,37,,,,12891.95,0
34099060,13:38:44,13:38:44,153,38,,,,13071.19,0
34099060,13:39:05,13:39:05,154,39,,,,13227.47,0
34099060,13:41:00,13:41:00,9642,40,,1,,13832.59,
34349020,12:04:00,12:04:00,10737,1,,,1,0,
34349020,12:05:17,12:05:17,10147,2,,,,656.42,0
34349020,12:10:00,12:10:00,9491,3,,,,3607.32,
34349020,12:10:35,12:10:35,8418,4,,,,3893.85,0
34349020,12:11:30,12:11:30,795,5,,,,4319.48,0
34349020,12:12:54,12:12:54,10750,6,,,,4783.84,0
34349020,12:13:50,12:13:50,1074,7,,,,5143.19,0
34349020,12:14:18,12:14:18,1075,8,,,,5401.89,0
34349020,12:15:56,12:15:56,1076,9,,,,6201.63,0
34349020,12:16:56,12:16:56,2453,10,,,,6670.53,0
34349020,12:17:45,12:17:45,2454,11,,,,6885.04,0
34349020,12:19:04,12:19:04,2455,12,,,,7328.35,0
34349020,12:20:00,12:20:00,2456,13,,,,7560.44,
34349020,12:20:22,12:20:22,803,14,,,,7723.34,0
34349020,12:21:03,12:21:03,804,15,,,,8036.43,0
34349020,12:21:32,12:21:32,805,16,,,,8226.18,0
34349020,12:22:03,12:22:03,806,17,,,,8416.79,0
34349020,12:22:47,12:22:47,807,18,,,,8750.42,0
34349020,12:23:12,12:23:12,808,19,,,,8899.92,0
34349020,12:23:52,12:23:52,809,20,,,,9128.96,0
34349020,12:24:23,12:24:23,810,21,,,,9283.88,0
34349020,12:24:57,12:24:57,811,22,,,,9564.52,0
34349020,12:25:25,12:25:25,812,23,,,,9750.47,0
34349020,12:26:10,12:26:10,813,24,,,,10162.51,0
34349020,12:26:33,12:26:33,814,25,,,,10260.5,0
34349020,12:26:58,12:26:58,815,26,,,,10446.08,0
34349020,12:27:27,12:27:27,816,27,,,,10597.94,0
34349020,12:28:00,12:28:00,817,28,,,,10804.4,
34349020,12:28:40,12:28:40,145,29,,,,11023.82,0
34349020,12:29:23,12:29:23,146,30,,,,11205.28,0
34349020,12:30:08,12:30:08,147,31,,,,11471.74,0
34349020,12:30:53,12:30:53,148,32,,,,11733.83,0
34349020,12:31:34,12:31:34,149,33,,,,11925.64,0
34349020,12:32:30,12:32:30,150,34,,,,12280.92,0
34349020,12:33:06,12:33:06,151,35,,,,12490.27,0
34349020,12:33:38,12:33:38,152,36,,,,12673.75,0
34349020,12:34:08,12:34:08,9640,37,,,,12891.95,0
34349020,12:34:57,12:34:57,153,38,,,,13071.19,0
34349020,12:35:17,12:35:17,154,39,,,,13227.47,0
34349020,12:37:00,12:37:00,9642,40,,1,,13832.59,
34349030,12:04:00,12:04:00,10737,1,,,1,0,
34349030,12:05:17,12:05:17,10147,2,,,,656.42,0
34349030,12:10:00,12:10:00,9491,3,,,,3607.32,
34349030,12:10:35,12:10:35,8418,4,,,,3893.85,0
34349030,12:11:30,12:11:30,795,5,,,,4319.48,0
34349030,12:12:54,12:12:54,10750,6,,,,4783.84,0
34349030,12:13:50,12:13:50,1074,7,,,,5143.19,0
34349030,12:14:18,12:14:18,1075,8,,,,5401.89,0
34349030,12:15:56,12:15:56,1076,9,,,,6201.63,0
34349030,12:16:56,12:16:56,2453,10,,,,6670.53,0
34349030,12:17:45,12:17:45,2454,11,,,,6885.04,0
34349030,12:19:04,12:19:04,2455,12,,,,7328.35,0
34349030,12:20:00,12:20:00,2456,13,,,,7560.44,
34349030,12:20:22,12:20:22,803,14,,,,7723.34,0
34349030,12:21:03,12:21:03,804,15,,,,8036.43,0
34349030,12:21:32,12:21:32,805,16,,,,8226.18,0
34349030,12:22:03,12:22:03,806,17,,,,8416.79,0
34349030,12:22:47,12:22:47,807,18,,,,8750.42,0
34349030,12:23:12,12:23:12,808,19,,,,8899.92,0
34349030,12:23:52,12:23:52,809,20,,,,9128.96,0
34349030,12:24:23,12:24:23,810,21,,,,9283.88,0
34349030,12:24:57,12:24:57,811,22,,,,9564.52,0
34349030,12:25:25,12:25:25,812,23,,,,9750.47,0
34349030,12:26:10,12:26:10,813,24,,,,10162.51,0
34349030,12:26:33,12:26:33,814,25,,,,10260.5,0
34349030,12:26:58,12:26:58,815,26,,,,10446.08,0
34349030,12:27:27,12:27:27,816,27,,,,10597.94,0
34349030,12:28:00,12:28:00,817,28,,,,10804.4,
34349030,12:28:40,12:28:40,145,29,,,,11023.82,0
34349030,12:29:23,12:29:23,146,30,,,,11205.28,0
34349030,12:30:08,12:30:08,147,31,,,,11471.74,0
34349030,12:30:53,12:30:53,148,32,,,,11733.83,0
34349030,12:31:34,12:31:34,149,33,,,,11925.64,0
34349030,12:32:30,12:32:30,150,34,,,,12280.92,0
34349030,12:33:06,12:33:06,151,35,,,,12490.27,0
34349030,12:33:38,12:33:38,152,36,,,,12673.75,0
34349030,12:34:08,12:34:08,9640,37,,,,12891.95,0
34349030,12:34:57,12:34:57,153,38,,,,13071.19,0
34349030,12:35:17,12:35:17,154,39,,,,13227.47,0
34349030,12:37:00,12:37:00,9642,40,,1,,13832.59,
34349040,12:04:00,12:04:00,10737,1,,,1,0,
34349040,12:05:17,12:05:17,10147,2,,,,656.42,0
34349040,12:10:00,12:10:00,9491,3,,,,3607.32,
34349040,12:10:35,12:10:35,8418,4,,,,3893.85,0
34349040,12:11:30,12:11:30,795,5,,,,4319.48,0
34349040,12:12:54,12:12:54,10750,6,,,,4783.84,0
34349040,12:13:50,12:13:50,1074,7,,,,5143.19,0
34349040,12:14:18,12:14:18,1075,8,,,,5401.89,0
34349040,12:15:56,12:15:56,1076,9,,,,6201.63,0
34349040,12:16:56,12:16:56,2453,10,,,,6670.53,0
34349040,12:17:45,12:17:45,2454,11,,,,6885.04,0
34349040,12:19:04,12:19:04,2455,12,,,,7328.35,0
34349040,12:20:00,12:20:00,2456,13,,,,7560.44,
34349040,12:20:22,12:20:22,803,14,,,,7723.34,0
34349040,12:21:03,12:21:03,804,15,,,,8036.43,0
34349040,12:21:32,12:21:32,805,16,,,,8226.18,0
34349040,12:22:03,12:22:03,806,17,,,,8416.79,0
34349040,12:22:47,12:22:47,807,18,,,,8750.42,0
34349040,12:23:12,12:23:12,808,19,,,,8899.92,0
34349040,12:23:52,12:23:52,809,20,,,,9128.96,0
34349040,12:24:23,12:24:23,810,21,,,,9283.88,0
34349040,12:24:57,12:24:57,811,22,,,,9564.52,0
34349040,12:25:25,12:25:25,812,23,,,,9750.47,0
34349040,12:26:10,12:26:10,813,24,,,,10162.51,0
34349040,12:26:33,12:26:33,814,25,,,,10260.5,0
34349040,12:26:58,12:26:58,815,26,,,,10446.08,0
34349040,12:27:27,12:27:27,816,27,,,,10597.94,0
34349040,12:28:00,12:28:00,817,28,,,,10804.4,
34349040,12:28:40,12:28:40,145,29,,,,11023.82,0
34349040,12:29:23,12:29:23,146,30,,,,11205.28,0
34349040,12:30:08,12:30:08,147,31,,,,11471.74,0
34349040,12:30:53,12:30:53,148,32,,,,11733.83,0
34349040,12:31:34,12:31:34,149,33,,,,11925.64,0
34349040,12:32:30,12:32:30,150,34,,,,12280.92,0
34349040,12:33:06,12:33:06,151,35,,,,12490.27,0
34349040,12:33:38,12:33:38,152,36,,,,12673.75,0
34349040,12:34:08,12:34:08,9640,37,,,,12891.95,0
34349040,12:34:57,12:34:57,153,38,,,,13071.19,0
34349040,12:35:17,12:35:17,154,39,,,,13227.47,0
34349040,12:37:00,12:37:00,9642,40,,1,,13832.59,
34349050,12:04:00,12:04:00,10737,1,,,1,0,
34349050,12:05:17,12:05:17,10147,2,,,,656.42,0
34349050,12:10:00,12:10:00,9491,3,,,,3607.32,
34349050,12:10:35,12:10:35,8418,4,,,,3893.85,0
34349050,12:11:30,12:11:30,795,5,,,,4319.48,0
34349050,12:12:54,12:12:54,10750,6,,,,4783.84,0
34349050,12:13:50,12:13:50,1074,7,,,,5143.19,0
34349050,12:14:18,12:14:18,1075,8,,,,5401.89,0
34349050,12:15:56,12:15:56,1076,9,,,,6201.63,0
34349050,12:16:56,12:16:56,2453,10,,,,6670.53,0
34349050,12:17:45,12:17:45,2454,11,,,,6885.04,0
34349050,12:19:04,12:19:04,2455,12,,,,7328.35,0
34349050,12:20:00,12:20:00,2456,13,,,,7560.44,
34349050,12:20:22,12:20:22,803,14,,,,7723.34,0
34349050,12:21:03,12:21:03,804,15,,,,8036.43,0
34349050,12:21:32,12:21:32,805,16,,,,8226.18,0
34349050,12:22:03,12:22:03,806,17,,,,8416.79,0
34349050,12:22:47,12:22:47,807,18,,,,8750.42,0
34349050,12:23:12,12:23:12,808,19,,,,8899.92,0
34349050,12:23:52,12:23:52,809,20,,,,9128.96,0
34349050,12:24:23,12:24:23,810,21,,,,9283.88,0
34349050,12:24:57,12:24:57,811,22,,,,9564.52,0
34349050,12:25:25,12:25:25,812,23,,,,9750.47,0
34349050,12:26:10,12:26:10,813,24,,,,10162.51,0
34349050,12:26:33,12:26:33,814,25,,,,10260.5,0
34349050,12:26:58,12:26:58,815,26,,,,10446.08,0
34349050,12:27:27,12:27:27,816,27,,,,10597.94,0
34349050,12:28:00,12:28:00,817,28,,,,10804.4,
34349050,12:28:40,12:28:40,145,29,,,,11023.82,0
34349050,12:29:23,12:29:23,146,30,,,,11205.28,0
34349050,12:30:08,12:30:08,147,31,,,,11471.74,0
34349050,12:30:53,12:30:53,148,32,,,,11733.83,0
34349050,12:31:34,12:31:34,149,33,,,,11925.64,0
34349050,12:32:30,12:32:30,150,34,,,,12280.92,0
34349050,12:33:06,12:33:06,151,35,,,,12490.27,0
34349050,12:33:38,12:33:38,152,36,,,,12673.75,0
34349050,12:34:08,12:34:08,9640,37,,,,12891.95,0
34349050,12:34:57,12:34:57,153,38,,,,13071.19,0
34349050,12:35:17,12:35:17,154,39,,,,13227.47,0
34349050,12:37:00,12:37:00,9642,40,,1,,13832.59,
34349060,12:04:00,12:04:00,10737,1,,,1,0,
34349060,12:05:17,12:05:17,10147,2,,,,656.42,0
34349060,12:10:00,12:10:00,9491,3,,,,3607.32,
34349060,12:10:35,12:10:35,8418,4,,,,3893.85,0
34349060,12:11:30,12:11:30,795,5,,,,4319.48,0
34349060,12:12:54,12:12:54,10750,6,,,,4783.84,0
34349060,12:13:50,12:13:50,1074,7,,,,5143.19,0
34349060,12:14:18,12:14:18,1075,8,,,,5401.89,0
34349060,12:15:56,12:15:56,1076,9,,,,6201.63,0
34349060,12:16:56,12:16:56,2453,10,,,,6670.53,0
34349060,12:17:45,12:17:45,2454,11,,,,6885.04,0
34349060,12:19:04,12:19:04,2455,12,,,,7328.35,0
34349060,12:20:00,12:20:00,2456,13,,,,7560.44,
34349060,12:20:22,12:20:22,803,14,,,,7723.34,0
34349060,12:21:03,12:21:03,804,15,,,,8036.43,0
34349060,12:21:32,12:21:32,805,16,,,,8226.18,0
34349060,12:22:03,12:22:03,806,17,,,,8416.79,0
34349060,12:22:47,12:22:47,807,18,,,,8750.42,0
34349060,12:23:12,12:23:12,808,19,,,,8899.92,0
34349060,12:23:52,12:23:52,809,20,,,,9128.96,0
34349060,12:24:23,12:24:23,810,21,,,,9283.88,0
34349060,12:24:57,12:24:57,811,22,,,,9564.52,0
34349060,12:25:25,12:25:25,812,23,,,,9750.47,0
34349060,12:26:10,12:26:10,813,24,,,,10162.51,0
34349060,12:26:33,12:26:33,814,25,,,,10260.5,0
34349060,12:26:58,12:26:58,815,26,,,,10446.08,0
34349060,12:27:27,12:27:27,816,27,,,,10597.94,0
34349060,12:28:00,12:28:00,817,28,,,,10804.4,
34349060,12:28:40,12:28:40,145,29,,,,11023.82,0
34349060,12:29:23,12:29:23,146,30,,,,11205.28,0
34349060,12:30:08,12:30:08,147,31,,,,11471.74,0
34349060,12:30:53,12:30:53,148,32,,,,11733.83,0
34349060,12:31:34,12:31:34,149,33,,,,11925.64,0
34349060,12:32:30,12:32:30,150,34,,,,12280.92,0
34349060,12:33:06,12:33:06,151,35,,,,12490.27,0
34349060,12:33:38,12:33:38,152,36,,,,12673.75,0
34349060,12:34:08,12:34:08,9640,37,,,,12891.95,0
34349060,12:34:57,12:34:57,153,38,,,,13071.19,0
34349060,12:35:17,12:35:17,154,39,,,,13227.47,0
34349060,12:37:00,12:37:00,9642,40,,1,,13832.59,
34392020,09:34:00,09:34:00,10737,1,,,1,0,
34392020,09:35:17,09:35:17,10147,2,,,,656.42,0
34392020,09:40:00,09:40:00,9491,3,,,,3607.32,
34392020,09:40:35,09:40:35,8418,4,,,,3893.85,0
34392020,09:41:30,09:41:30,795,5,,,,4319.48,0
34392020,09:42:54,09:42:54,10750,6,,,,4783.84,0
34392020,09:43:50,09:43:50,1074,7,,,,5143.19,0
34392020,09:44:18,09:44:18,1075,8,,,,5401.89,0
34392020,09:45:56,09:45:56,1076,9,,,,6201.63,0
34392020,09:46:56,09:46:56,2453,10,,,,6670.53,0
34392020,09:47:45,09:47:45,2454,11,,,,6885.04,0
34392020,09:49:04,09:49:04,2455,12,,,,7328.35,0
34392020,09:50:00,09:50:00,2456,13,,,,7560.44,
34392020,09:50:22,09:50:22,803,14,,,,7723.34,0
34392020,09:51:03,09:51:03,804,15,,,,8036.43,0
34392020,09:51:32,09:51:32,805,16,,,,8226.18,0
34392020,09:52:03,09:52:03,806,17,,,,8416.79,0
34392020,09:52:47,09:52:47,807,18,,,,8750.42,0
34392020,09:53:12,09:53:12,808,19,,,,8899.92,0
34392020,09:53:52,09:53:52,809,20,,,,9128.96,0
34392020,09:54:23,09:54:23,810,21,,,,9283.88,0
34392020,09:54:57,09:54:57,811,22,,,,9564.52,0
34392020,09:55:25,09:55:25,812,23,,,,9750.47,0
34392020,09:56:10,09:56:10,813,24,,,,10162.51,0
34392020,09:56:33,09:56:33,814,25,,,,10260.5,0
34392020,09:56:58,09:56:58,815,26,,,,10446.08,0
34392020,09:57:27,09:57:27,816,27,,,,10597.94,0
34392020,09:58:00,09:58:00,817,28,,,,10804.4,
34392020,09:58:40,09:58:40,145,29,,,,11023.82,0
34392020,09:59:23,09:59:23,146,30,,,,11205.28,0
34392020,10:00:08,10:00:08,147,31,,,,11471.74,0
34392020,10:00:53,10:00:53,148,32,,,,11733.83,0
34392020,10:01:34,10:01:34,149,33,,,,11925.64,0
34392020,10:02:30,10:02:30,150,34,,,,12280.92,0
34392020,10:03:06,10:03:06,151,35,,,,12490.27,0
34392020,10:03:38,10:03:38,152,36,,,,12673.75,0
34392020,10:04:08,10:04:08,9640,37,,,,12891.95,0
34392020,10:04:57,10:04:57,153,38,,,,13071.19,0
34392020,10:05:17,10:05:17,154,39,,,,13227.47,0
34392020,10:07:00,10:07:00,9642,40,,1,,13832.59,
34392030,09:34:00,09:34:00,10737,1,,,1,0,
34392030,09:35:17,09:35:17,10147,2,,,,656.42,0
34392030,09:40:00,09:40:00,9491,3,,,,3607.32,
34392030,09:40:35,09:40:35,8418,4,,,,3893.85,0
34392030,09:41:30,09:41:30,795,5,,,,4319.48,0
34392030,09:42:54,09:42:54,10750,6,,,,4783.84,0
34392030,09:43:50,09:43:50,1074,7,,,,5143.19,0
34392030,09:44:18,09:44:18,1075,8,,,,5401.89,0
34392030,09:45:56,09:45:56,1076,9,,,,6201.63,0
34392030,09:46:56,09:46:56,2453,10,,,,6670.53,0
34392030,09:47:45,09:47:45,2454,11,,,,6885.04,0
34392030,09:49:04,09:49:04,2455,12,,,,7328.35,0
34392030,09:50:00,09:50:00,2456,13,,,,7560.44,
34392030,09:50:22,09:50:22,803,14,,,,7723.34,0
34392030,09:51:03,09:51:03,804,15,,,,8036.43,0
34392030,09:51:32,09:51:32,805,16,,,,8226.18,0
34392030,09:52:03,09:52:03,806,17,,,,8416.79,0
34392030,09:52:47,09:52:47,807,18,,,,8750.42,0
34392030,09:53:12,09:53:12,808,19,,,,8899.92,0
34392030,09:53:52,09:53:52,809,20,,,,9128.96,0
34392030,09:54:23,09:54:23,810,21,,,,9283.88,0
34392030,09:54:57,09:54:57,811,22,,,,9564.52,0
34392030,09:55:25,09:55:25,812,23,,,,9750.47,0
34392030,09:56:10,09:56:10,813,24,,,,10162.51,0
34392030,09:56:33,09:56:33,814,25,,,,10260.5,0
34392030,09:56:58,09:56:58,815,26,,,,10446.08,0
34392030,09:57:27,09:57:27,816,27,,,,10597.94,0
34392030,09:58:00,09:58:00,817,28,,,,10804.4,
34392030,09:58:40,09:58:40,145,29,,,,11023.82,0
34392030,09:59:23,09:59:23,146,30,,,,11205.28,0
34392030,10:00:08,10:00:08,147,31,,,,11471.74,0
34392030,10:00:53,10:00:53,148,32,,,,11733.83,0
34392030,10:01:34,10:01:34,149,33,,,,11925.64,0
34392030,10:02:30,10:02:30,150,34,,,,12280.92,0
34392030,10:03:06,10:03:06,151,35,,,,12490.27,0
34392030,10:03:38,10:03:38,152,36,,,,12673.75,0
34392030,10:04:08,10:04:08,9640,37,,,,12891.95,0
34392030,10:04:57,10:04:57,153,38,,,,13071.19,0
34392030,10:05:17,10:05:17,154,39,,,,13227.47,0
34392030,10:07:00,10:07:00,9642,40,,1,,13832.59,
34392040,09:34:00,09:34:00,10737,1,,,1,0,
34392040,09:35:17,09:35:17,10147,2,,,,656.42,0
34392040,09:40:00,09:40:00,9491,3,,,,3607.32,
34392040,09:40:35,09:40:35,8418,4,,,,3893.85,0
34392040,09:41:30,09:41:30,795,5,,,,4319.48,0
34392040,09:42:54,09:42:54,10750,6,,,,4783.84,0
34392040,09:43:50,09:43:50,1074,7,,,,5143.19,0
34392040,09:44:18,09:44:18,1075,8,,,,5401.89,0
34392040,09:45:56,09:45:56,1076,9,,,,6201.63,0
34392040,09:46:56,09:46:56,2453,10,,,,6670.53,0
34392040,09:47:45,09:47:45,2454,11,,,,6885.04,0
34392040,09:49:04,09:49:04,2455,12,,,,7328.35,0
34392040,09:50:00,09:50:00,2456,13,,,,7560.44,
34392040,09:50:22,09:50:22,803,14,,,,7723.34,0
34392040,09:51:03,09:51:03,804,15,,,,8036.43,0
34392040,09:51:32,09:51:32,805,16,,,,8226.18,0
34392040,09:52:03,09:52:03,806,17,,,,8416.79,0
34392040,09:52:47,09:52:47,807,18,,,,8750.42,0
34392040,09:53:12,09:53:12,808,19,,,,8899.92,0
34392040,09:53:52,09:53:52,809,20,,,,9128.96,0
34392040,09:54:23,09:54:23,810,21,,,,9283.88,0
34392040,09:54:57,09:54:57,811,22,,,,9564.52,0
34392040,09:55:25,09:55:25,812,23,,,,9750.47,0
34392040,09:56:10,09:56:10,813,24,,,,10162.51,0
34392040,09:56:33,09:56:33,814,25,,,,10260.5,0
34392040,09:56:58,09:56:58,815,26,,,,10446.08,0
34392040,09:57:27,09:57:27,816,27,,,,10597.94,0
34392040,09:58:00,09:58:00,817,28,,,,10804.4,
34392040,09:58:40,09:58:40,145,29,,,,11023.82,0
34392040,09:59:23,09:59:23,146,30,,,,11205.28,0
34392040,10:00:08,10:00:08,147,31,,,,11471.74,0
34392040,10:00:53,10:00:53,148,32,,,,11733.83,0
34392040,10:01:34,10:01:34,149,33,,,,11925.64,0
34392040,10:02:30,10:02:30,150,34,,,,12280.92,0
34392040,10:03:06,10:03:06,151,35,,,,12490.27,0
34392040,10:03:38,10:03:38,152,36,,,,12673.75,0
34392040,10:04:08,10:04:08,9640,37,,,,12891.95,0
34392040,10:04:57,10:04:57,153,38,,,,13071.19,0
34392040,10:05:17,10:05:17,154,39,,,,13227.47,0
34392040,10:07:00,10:07:00,9642,40,,1,,13832.59,
34392050,09:34:00,09:34:00,10737,1,,,1,0,
34392050,09:35:17,09:35:17,10147,2,,,,656.42,0
34392050,09:40:00,09:40:00,9491,3,,,,3607.32,
34392050,09:40:35,09:40:35,8418,4,,,,3893.85,0
34392050,09:41:30,09:41:30,795,5,,,,4319.48,0
34392050,09:42:54,09:42:54,10750,6,,,,4783.84,0
34392050,09:43:50,09:43:50,1074,7,,,,5143.19,0
34392050,09:44:18,09:44:18,1075,8,,,,5401.89,0
34392050,09:45:56,09:45:56,1076,9,,,,6201.63,0
34392050,09:46:56,09:46:56,2453,10,,,,6670.53,0
34392050,09:47:45,09:47:45,2454,11,,,,6885.04,0
34392050,09:49:04,09:49:04,2455,12,,,,7328.35,0
34392050,09:50:00,09:50:00,2456,13,,,,7560.44,
34392050,09:50:22,09:50:22,803,14,,,,7723.34,0
34392050,09:51:03,09:51:03,804,15,,,,8036.43,0
34392050,09:51:32,09:51:32,805,16,,,,8226.18,0
34392050,09:52:03,09:52:03,806,17,,,,8416.79,0
34392050,09:52:47,09:52:47,807,18,,,,8750.42,0
34392050,09:53:12,09:53:12,808,19,,,,8899.92,0
34392050,09:53:52,09:53:52,809,20,,,,9128.96,0
34392050,09:54:23,09:54:23,810,21,,,,9283.88,0
34392050,09:54:57,09:54:57,811,22,,,,9564.52,0
34392050,09:55:25,09:55:25,812,23,,,,9750.47,0
34392050,09:56:10,09:56:10,813,24,,,,10162.51,0
34392050,09:56:33,09:56:33,814,25,,,,10260.5,0
34392050,09:56:58,09:56:58,815,26,,,,10446.08,0
34392050,09:57:27,09:57:27,816,27,,,,10597.94,0
34392050,09:58:00,09:58:00,817,28,,,,10804.4,
34392050,09:58:40,09:58:40,145,29,,,,11023.82,0
34392050,09:59:23,09:59:23,146,30,,,,11205.28,0
34392050,10:00:08,10:00:08,147,31,,,,11471.74,0
34392050,10:00:53,10:00:53,148,32,,,,11733.83,0
34392050,10:01:34,10:01:34,149,33,,,,11925.64,0
34392050,10:02:30,10:02:30,150,34,,,,12280.92,0
34392050,10:03:06,10:03:06,151,35,,,,12490.27,0
34392050,10:03:38,10:03:38,152,36,,,,12673.75,0
34392050,10:04:08,10:04:08,9640,37,,,,12891.95,0
34392050,10:04:57,10:04:57,153,38,,,,13071.19,0
34392050,10:05:17,10:05:17,154,39,,,,13227.47,0
34392050,10:07:00,10:07:00,9642,40,,1,,13832.59,
34392060,09:34:00,09:34:00,10737,1,,,1,0,
34392060,09:35:17,09:35:17,10147,2,,,,656.42,0
34392060,09:40:00,09:40:00,9491,3,,,,3607.32,
34392060,09:40:35,09:40:35,8418,4,,,,3893.85,0
34392060,09:41:30,09:41:30,795,5,,,,4319.48,0
34392060,09:42:54,09:42:54,10750,6,,,,4783.84,0
34392060,09:43:50,09:43:50,1074,7,,,,5143.19,0
34392060,09:44:18,09:44:18,1075,8,,,,5401.89,0
34392060,09:45:56,09:45:56,1076,9,,,,6201.63,0
34392060,09:46:56,09:46:56,2453,10,,,,6670.53,0
34392060,09:47:45,09:47:45,2454,11,,,,6885.04,0
34392060,09:49:04,09:49:04,2455,12,,,,7328.35,0
34392060,09:50:00,09:50:00,2456,13,,,,7560.44,
34392060,09:50:22,09:50:22,803,14,,,,7723.34,0
34392060,09:51:03,09:51:03,804,15,,,,8036.43,0
34392060,09:51:32,09:51:32,805,16,,,,8226.18,0
34392060,09:52:03,09:52:03,806,17,,,,8416.79,0
34392060,09:52:47,09:52:47,807,18,,,,8750.42,0
34392060,09:53:12,09:53:12,808,19,,,,8899.92,0
34392060,09:53:52,09:53:52,809,20,,,,9128.96,0
34392060,09:54:23,09:54:23,810,21,,,,9283.88,0
34392060,09:54:57,09:54:57,811,22,,,,9564.52,0
34392060,09:55:25,09:55:25,812,23,,,,9750.47,0
34392060,09:56:10,09:56:10,813,24,,,,10162.51,0
34392060,09:56:33,09:56:33,814,25,,,,10260.5,0
34392060,09:56:58,09:56:58,815,26,,,,10446.08,0
34392060,09:57:27,09:57:27,816,27,,,,10597.94,0
34392060,09:58:00,09:58:00,817,28,,,,10804.4,
34392060,09:58:40,09:58:40,145,29,,,,11023.82,0
34392060,09:59:23,09:59:23,146,30,,,,11205.28,0
34392060,10:00:08,10:00:08,147,31,,,,11471.74,0
34392060,10:00:53,10:00:53,148,32,,,,11733.83,0
34392060,10:01:34,10:01:34,149,33,,,,11925.64,0
34392060,10:02:30,10:02:30,150,34,,,,12280.92,0
34392060,10:03:06,10:03:06,151,35,,,,12490.27,0
34392060,10:03:38,10:03:38,152,36,,,,12673.75,0
34392060,10:04:08,10:04:08,9640,37,,,,12891.95,0
34392060,10:04:57,10:04:57,153,38,,,,13071.19,0
34392060,10:05:17,10:05:17,154,39,,,,13227.47,0
34392060,10:07:00,10:07:00,9642,40,,1,,13832.59,
3451070,12:35:00,12:35:00,9491,1,,,1,0,
3451070,12:35:55,12:35:55,8418,2,,,,302.68,0
3451070,12:37:12,12:37:12,795,3,,,,746.94,0
3451070,12:38:39,12:38:39,10750,4,,,,1211.3,0
3451070,12:39:36,12:39:36,1074,5,,,,1570.65,0
3451070,12:40:06,12:40:06,1075,6,,,,1829.35,0
3451070,12:41:47,12:41:47,1076,7,,,,2629.09,0
3451070,12:42:50,12:42:50,2453,8,,,,3097.99,0
3451070,12:43:40,12:43:40,2454,9,,,,3312.5,0
3451070,12:45:02,12:45:02,2455,10,,,,3755.81,0
3451070,12:46:00,12:46:00,2456,11,,,,3987.9,
3451070,12:46:19,12:46:19,803,12,,,,4150.8,0
3451070,12:46:55,12:46:55,804,13,,,,4463.89,0
3451070,12:47:21,12:47:21,805,14,,,,4653.64,0
3451070,12:47:48,12:47:48,806,15,,,,4844.25,0
3451070,12:48:26,12:48:26,807,16,,,,5177.88,0
3451070,12:48:48,12:48:48,808,17,,,,5327.38,0
3451070,12:49:23,12:49:23,809,18,,,,5556.42,0
3451070,12:49:50,12:49:50,810,19,,,,5711.34,0
3451070,12:50:20,12:50:20,811,20,,,,5991.98,0
3451070,12:50:44,12:50:44,812,21,,,,6177.93,0
3451070,12:51:24,12:51:24,813,22,,,,6589.97,0
3451070,12:51:44,12:51:44,814,23,,,,6687.96,0
3451070,12:52:05,12:52:05,815,24,,,,6873.54,0
3451070,12:52:31,12:52:31,816,25,,,,7025.4,0
3451070,12:53:00,12:53:00,817,26,,,,7231.86,
3451070,12:53:45,12:53:45,145,27,,,,7451.28,0
3451070,12:54:32,12:54:32,146,28,,,,7632.74,0
3451070,12:55:22,12:55:22,147,29,,,,7899.2,0
3451070,12:56:12,12:56:12,148,30,,,,8161.29,0
3451070,12:56:58,12:56:58,149,31,,,,8353.1,0
3451070,12:58:00,12:58:00,150,32,,,,8708.38,0
3451070,12:58:40,12:58:40,151,33,,,,8917.73,0
3451070,12:59:16,12:59:16,152,34,,,,9101.21,0
3451070,12:59:49,12:59:49,9640,35,,,,9319.41,0
3451070,13:00:44,13:00:44,153,36,,,,9498.65,0
3451070,13:01:05,13:01:05,154,37,,,,9654.93,0
3451070,13:03:00,13:03:00,9642,38,,1,,10249.37,
34587100,20:23:00,20:23:00,9491,1,,,1,0,
34587100,20:23:50,20:23:50,8418,2,,,,302.68,0
34587100,20:25:00,20:25:00,795,3,,,,746.94,0
34587100,20:26:19,20:26:19,10750,4,,,,1211.3,0
34587100,20:27:11,20:27:11,1074,5,,,,1570.65,0
34587100,20:27:38,20:27:38,1075,6,,,,1829.35,0
34587100,20:29:10,20:29:10,1076,7,,,,2629.09,0
34587100,20:30:07,20:30:07,2453,8,,,,3097.99,0
34587100,20:30:53,20:30:53,2454,9,,,,3312.5,0
34587100,20:32:07,20:32:07,2455,10,,,,3755.81,0
34587100,20:33:00,20:33:00,2456,11,,,,3987.9,
34587100,20:33:22,20:33:22,803,12,,,,4150.8,0
34587100,20:34:03,20:34:03,804,13,,,,4463.89,0
34587100,20:34:32,20:34:32,805,14,,,,4653.64,0
34587100,20:35:03,20:35:03,806,15,,,,4844.25,0
34587100,20:35:47,20:35:47,807,16,,,,5177.88,0
34587100,20:36:12,20:36:12,808,17,,,,5327.38,0
34587100,20:36:52,20:36:52,809,18,,,,5556.42,0
34587100,20:37:23,20:37:23,810,19,,,,5711.34,0
34587100,20:37:57,20:37:57,811,20,,,,5991.98,0
34587100,20:38:25,20:38:25,812,21,,,,6177.93,0
34587100,20:39:10,20:39:10,813,22,,,,6589.97,0
34587100,20:39:33,20:39:33,814,23,,,,6687.96,0
34587100,20:39:58,20:39:58,815,24,,,,6873.54,0
34587100,20:40:27,20:40:27,816,25,,,,7025.4,0
34587100,20:41:00,20:41:00,817,26,,,,7231.86,
34587100,20:41:40,20:41:40,145,27,,,,7451.28,0
34587100,20:42:23,20:42:23,146,28,,,,7632.74,0
34587100,20:43:08,20:43:08,147,29,,,,7899.2,0
34587100,20:43:53,20:43:53,148,30,,,,8161.29,0
34587100,20:44:34,20:44:34,149,31,,,,8353.1,0
34587100,20:45:30,20:45:30,150,32,,,,8708.38,0
34587100,20:46:06,20:46:06,151,33,,,,8917.73,0
34587100,20:46:38,20:46:38,152,34,,,,9101.21,0
34587100,20:47:08,20:47:08,9640,35,,,,9319.41,0
34587100,20:47:57,20:47:57,153,36,,,,9498.65,0
34587100,20:48:17,20:48:17,154,37,,,,9654.93,0
34587100,20:50:00,20:50:00,9642,38,,1,,10249.37,
34910090,25:24:00,25:24:00,9491,1,,,1,0,
34910090,25:24:50,25:24:50,8418,2,,,,302.68,0
34910090,25:26:00,25:26:00,795,3,,,,746.94,0
34910090,25:27:19,25:27:19,10750,4,,,,1211.3,0
34910090,25:28:11,25:28:11,1074,5,,,,1570.65,0
34910090,25:28:38,25:28:38,1075,6,,,,1829.35,0
34910090,25:30:10,25:30:10,1076,7,,,,2629.09,0
34910090,25:31:07,25:31:07,2453,8,,,,3097.99,0
34910090,25:31:53,25:31:53,2454,9,,,,3312.5,0
34910090,25:33:07,25:33:07,2455,10,,,,3755.81,0
34910090,25:34:00,25:34:00,2456,11,,,,3987.9,
34910090,25:34:19,25:34:19,803,12,,,,4150.8,0
34910090,25:34:55,25:34:55,804,13,,,,4463.89,0
34910090,25:35:21,25:35:21,805,14,,,,4653.64,0
34910090,25:35:48,25:35:48,806,15,,,,4844.25,0
34910090,25:36:26,25:36:26,807,16,,,,5177.88,0
34910090,25:36:48,25:36:48,808,17,,,,5327.38,0
34910090,25:37:23,25:37:23,809,18,,,,5556.42,0
34910090,25:37:50,25:37:50,810,19,,,,5711.34,0
34910090,25:38:20,25:38:20,811,20,,,,5991.98,0
34910090,25:38:44,25:38:44,812,21,,,,6177.93,0
34910090,25:39:24,25:39:24,813,22,,,,6589.97,0
34910090,25:39:44,25:39:44,814,23,,,,6687.96,0
34910090,25:40:05,25:40:05,815,24,,,,6873.54,0
34910090,25:40:31,25:40:31,816,25,,,,7025.4,0
34910090,25:41:00,25:41:00,817,26,,,,7231.86,
34910090,25:41:40,25:41:40,145,27,,,,7451.28,0
34910090,25:42:23,25:42:23,146,28,,,,7632.74,0
34910090,25:43:08,25:43:08,147,29,,,,7899.2,0
34910090,25:43:53,25:43:53,148,30,,,,8161.29,0
34910090,25:44:34,25:44:34,149,31,,,,8353.1,0
34910090,25:45:30,25:45:30,150,32,,,,8708.38,0
34910090,25:46:06,25:46:06,151,33,,,,8917.73,0
34910090,25:46:38,25:46:38,152,34,,,,9101.21,0
34910090,25:47:08,25:47:08,9640,35,,,,9319.41,0
34910090,25:47:57,25:47:57,153,36,,,,9498.65,0
34910090,25:48:17,25:48:17,154,37,,,,9654.93,0
34910090,25:50:00,25:50:00,9642,38,,1,,10249.37,
35040100,18:09:00,18:09:00,10737,1,,,1,0,
35040100,18:10:56,18:10:56,10147,2,,,,656.42,0
35040100,18:18:00,18:18:00,9491,3,,,,3607.32,
35040100,18:18:35,18:18:35,8418,4,,,,3893.85,0
35040100,18:19:30,18:19:30,795,5,,,,4319.48,0
35040100,18:20:54,18:20:54,10750,6,,,,4783.84,0
35040100,18:21:50,18:21:50,1074,7,,,,5143.19,0
35040100,18:22:18,18:22:18,1075,8,,,,5401.89,0
35040100,18:23:56,18:23:56,1076,9,,,,6201.63,0
35040100,18:24:56,18:24:56,2453,10,,,,6670.53,0
35040100,18:25:45,18:25:45,2454,11,,,,6885.04,0
35040100,18:27:04,18:27:04,2455,12,,,,7328.35,0
35040100,18:28:00,18:28:00,2456,13,,,,7560.44,
35040100,18:28:25,18:28:25,803,14,,,,7723.34,0
35040100,18:29:11,18:29:11,804,15,,,,8036.43,0
35040100,18:29:44,18:29:44,805,16,,,,8226.18,0
35040100,18:30:19,18:30:19,806,17,,,,8416.79,0
35040100,18:31:08,18:31:08,807,18,,,,8750.42,0
35040100,18:31:36,18:31:36,808,19,,,,8899.92,0
35040100,18:32:21,18:32:21,809,20,,,,9128.96,0
35040100,18:32:56,18:32:56,810,21,,,,9283.88,0
35040100,18:33:34,18:33:34,811,22,,,,9564.52,0
35040100,18:34:06,18:34:06,812,23,,,,9750.47,0
35040100,18:34:57,18:34:57,813,24,,,,10162.51,0
35040100,18:35:22,18:35:22,814,25,,,,10260.5,0
35040100,18:35:50,18:35:50,815,26,,,,10446.08,0
35040100,18:36:23,18:36:23,816,27,,,,10597.94,0
35040100,18:37:00,18:37:00,817,28,,,,10804.4,
35040100,18:37:45,18:37:45,145,29,,,,11023.82,0
35040100,18:38:32,18:38:32,146,30,,,,11205.28,0
35040100,18:39:22,18:39:22,147,31,,,,11471.74,0
35040100,18:40:12,18:40:12,148,32,,,,11733.83,0
35040100,18:40:58,18:40:58,149,33,,,,11925.64,0
35040100,18:42:00,18:42:00,150,34,,,,12280.92,0
35040100,18:42:40,18:42:40,151,35,,,,12490.27,0
35040100,18:43:16,18:43:16,152,36,,,,12673.75,0
35040100,18:43:49,18:43:49,9640,37,,,,12891.95,0
35040100,18:44:44,18:44:44,153,38,,,,13071.19,0
35040100,18:45:05,18:45:05,154,39,,,,13227.47,0
35040100,18:47:00,18:47:00,9642,40,,1,,13832.59,
35152100,10:34:00,10:34:00,10737,1,,,1,0,
35152100,10:35:17,10:35:17,10147,2,,,,656.42,0
35152100,10:40:00,10:40:00,9491,3,,,,3607.32,
35152100,10:40:35,10:40:35,8418,4,,,,3893.85,0
35152100,10:41:30,10:41:30,795,5,,,,4319.48,0
35152100,10:42:54,10:42:54,10750,6,,,,4783.84,0
35152100,10:43:50,10:43:50,1074,7,,,,5143.19,0
35152100,10:44:18,10:44:18,1075,8,,,,5401.89,0
35152100,10:45:56,10:45:56,1076,9,,,,6201.63,0
35152100,10:46:56,10:46:56,2453,10,,,,6670.53,0
35152100,10:47:45,10:47:45,2454,11,,,,6885.04,0
35152100,10:49:04,10:49:04,2455,12,,,,7328.35,0
35152100,10:50:00,10:50:00,2456,13,,,,7560.44,
35152100,10:50:22,10:50:22,803,14,,,,7723.34,0
35152100,10:51:03,10:51:03,804,15,,,,8036.43,0
35152100,10:51:32,10:51:32,805,16,,,,8226.18,0
35152100,10:52:03,10:52:03,806,17,,,,8416.79,0
35152100,10:52:47,10:52:47,807,18,,,,8750.42,0
35152100,10:53:12,10:53:12,808,19,,,,8899.92,0
35152100,10:53:52,10:53:52,809,20,,,,9128.96,0
35152100,10:54:23,10:54:23,810,21,,,,9283.88,0
35152100,10:54:57,10:54:57,811,22,,,,9564.52,0
35152100,10:55:25,10:55:25,812,23,,,,9750.47,0
35152100,10:56:10,10:56:10,813,24,,,,10162.51,0
35152100,10:56:33,10:56:33,814,25,,,,10260.5,0
35152100,10:56:58,10:56:58,815,26,,,,10446.08,0
35152100,10:57:27,10:57:27,816,27,,,,10597.94,0
35152100,10:58:00,10:58:00,817,28,,,,10804.4,
35152100,10:58:40,10:58:40,145,29,,,,11023.82,0
35152100,10:59:23,10:59:23,146,30,,,,11205.28,0
35152100,11:00:08,11:00:08,147,31,,,,11471.74,0
35152100,11:00:53,11:00:53,148,32,,,,11733.83,0
35152100,11:01:34,11:01:34,149,33,,,,11925.64,0
35152100,11:02:30,11:02:30,150,34,,,,12280.92,0
35152100,11:03:06,11:03:06,151,35,,,,12490.27,0
35152100,11:03:38,11:03:38,152,36,,,,12673.75,0
35152100,11:04:08,11:04:08,9640,37,,,,12891.95,0
35152100,11:04:57,11:04:57,153,38,,,,13071.19,0
35152100,11:05:17,11:05:17,154,39,,,,13227.47,0
35152100,11:07:00,11:07:00,9642,40,,1,,13832.59,
35211010,17:54:00,17:54:00,9491,1,,,1,0,
35211010,17:54:55,17:54:55,8418,2,,,,302.68,0
35211010,17:56:12,17:56:12,795,3,,,,746.94,0
35211010,17:57:39,17:57:39,10750,4,,,,1211.3,0
35211010,17:58:36,17:58:36,1074,5,,,,1570.65,0
35211010,17:59:06,17:59:06,1075,6,,,,1829.35,0
35211010,18:00:47,18:00:47,1076,7,,,,2629.09,0
35211010,18:01:50,18:01:50,2453,8,,,,3097.99,0
35211010,18:02:40,18:02:40,2454,9,,,,3312.5,0
35211010,18:04:02,18:04:02,2455,10,,,,3755.81,0
35211010,18:05:00,18:05:00,2456,11,,,,3987.9,
35211010,18:05:22,18:05:22,803,12,,,,4150.8,0
35211010,18:06:03,18:06:03,804,13,,,,4463.89,0
35211010,18:06:32,18:06:32,805,14,,,,4653.64,0
35211010,18:07:03,18:07:03,806,15,,,,4844.25,0
35211010,18:07:47,18:07:47,807,16,,,,5177.88,0
35211010,18:08:12,18:08:12,808,17,,,,5327.38,0
35211010,18:08:52,18:08:52,809,18,,,,5556.42,0
35211010,18:09:23,18:09:23,810,19,,,,5711.34,0
35211010,18:09:57,18:09:57,811,20,,,,5991.98,0
35211010,18:10:25,18:10:25,812,21,,,,6177.93,0
35211010,18:11:10,18:11:10,813,22,,,,6589.97,0
35211010,18:11:33,18:11:33,814,23,,,,6687.96,0
35211010,18:11:58,18:11:58,815,24,,,,6873.54,0
35211010,18:12:27,18:12:27,816,25,,,,7025.4,0
35211010,18:13:00,18:13:00,817,26,,,,7231.86,
35211010,18:13:45,18:13:45,145,27,,,,7451.28,0
35211010,18:14:32,18:14:32,146,28,,,,7632.74,0
35211010,18:15:22,18:15:22,147,29,,,,7899.2,0
35211010,18:16:12,18:16:12,148,30,,,,8161.29,0
35211010,18:16:58,18:16:58,149,31,,,,8353.1,0
35211010,18:18:00,18:18:00,150,32,,,,8708.38,0
35211010,18:18:40,18:18:40,151,33,,,,8917.73,0
35211010,18:19:16,18:19:16,152,34,,,,9101.21,0
35211010,18:19:49,18:19:49,9640,35,,,,9319.41,0
35211010,18:20:44,18:20:44,153,36,,,,9498.65,0
35211010,18:21:05,18:21:05,154,37,,,,9654.93,0
35211010,18:23:00,18:23:00,9642,38,,1,,10249.37,
35211080,17:54:00,17:54:00,9491,1,,,1,0,
35211080,17:54:55,17:54:55,8418,2,,,,302.68,0
35211080,17:56:12,17:56:12,795,3,,,,746.94,0
35211080,17:57:39,17:57:39,10750,4,,,,1211.3,0
35211080,17:58:36,17:58:36,1074,5,,,,1570.65,0
35211080,17:59:06,17:59:06,1075,6,,,,1829.35,0
35211080,18:00:47,18:00:47,1076,7,,,,2629.09,0
35211080,18:01:50,18:01:50,2453,8,,,,3097.99,0
35211080,18:02:40,18:02:40,2454,9,,,,3312.5,0
35211080,18:04:02,18:04:02,2455,10,,,,3755.81,0
35211080,18:05:00,18:05:00,2456,11,,,,3987.9,
35211080,18:05:22,18:05:22,803,12,,,,4150.8,0
35211080,18:06:03,18:06:03,804,13,,,,4463.89,0
35211080,18:06:32,18:06:32,805,14,,,,4653.64,0
35211080,18:07:03,18:07:03,806,15,,,,4844.25,0
35211080,18:07:47,18:07:47,807,16,,,,5177.88,0
35211080,18:08:12,18:08:12,808,17,,,,5327.38,0
35211080,18:08:52,18:08:52,809,18,,,,5556.42,0
35211080,18:09:23,18:09:23,810,19,,,,5711.34,0
35211080,18:09:57,18:09:57,811,20,,,,5991.98,0
35211080,18:10:25,18:10:25,812,21,,,,6177.93,0
35211080,18:11:10,18:11:10,813,22,,,,6589.97,0
35211080,18:11:33,18:11:33,814,23,,,,6687.96,0
35211080,18:11:58,18:11:58,815,24,,,,6873.54,0
35211080,18:12:27,18:12:27,816,25,,,,7025.4,0
35211080,18:13:00,18:13:00,817,26,,,,7231.86,
35211080,18:13:45,18:13:45,145,27,,,,7451.28,0
35211080,18:14:32,18:14:32,146,28,,,,7632.74,0
35211080,18:15:22,18:15:22,147,29,,,,7899.2,0
35211080,18:16:12,18:16:12,148,30,,,,8161.29,0
35211080,18:16:58,18:16:58,149,31,,,,8353.1,0
35211080,18:18:00,18:18:00,150,32,,,,8708.38,0
35211080,18:18:40,18:18:40,151,33,,,,8917.73,0
35211080,18:19:16,18:19:16,152,34,,,,9101.21,0
35211080,18:19:49,18:19:49,9640,35,,,,9319.41,0
35211080,18:20:44,18:20:44,153,36,,,,9498.65,0
35211080,18:21:05,18:21:05,154,37,,,,9654.93,0
35211080,18:23:00,18:23:00,9642,38,,1,,10249.37,
35262020,05:51:00,05:51:00,9491,1,,,1,0,
35262020,05:51:45,05:51:45,8418,2,,,,302.68,0
35262020,05:52:48,05:52:48,795,3,,,,746.94,0
35262020,05:53:59,05:53:59,10750,4,,,,1211.3,0
35262020,05:54:46,05:54:46,1074,5,,,,1570.65,0
35262020,05:55:10,05:55:10,1075,6,,,,1829.35,0
35262020,05:56:33,05:56:33,1076,7,,,,2629.09,0
35262020,05:57:24,05:57:24,2453,8,,,,3097.99,0
35262020,05:58:06,05:58:06,2454,9,,,,3312.5,0
35262020,05:59:12,05:59:12,2455,10,,,,3755.81,0
35262020,06:00:00,06:00:00,2456,11,,,,3987.9,
35262020,06:00:19,06:00:19,803,12,,,,4150.8,0
35262020,06:00:55,06:00:55,804,13,,,,4463.89,0
35262020,06:01:21,06:01:21,805,14,,,,4653.64,0
35262020,06:01:48,06:01:48,806,15,,,,4844.25,0
35262020,06:02:26,06:02:26,807,16,,,,5177.88,0
35262020,06:02:48,06:02:48,808,17,,,,5327.38,0
35262020,06:03:23,06:03:23,809,18,,,,5556.42,0
35262020,06:03:50,06:03:50,810,19,,,,5711.34,0
35262020,06:04:20,06:04:20,811,20,,,,5991.98,0
35262020,06:04:44,06:04:44,812,21,,,,6177.93,0
35262020,06:05:24,06:05:24,813,22,,,,6589.97,0
35262020,06:05:44,06:05:44,814,23,,,,6687.96,0
35262020,06:06:05,06:06:05,815,24,,,,6873.54,0
35262020,06:06:31,06:06:31,816,25,,,,7025.4,0
35262020,06:07:00,06:07:00,817,26,,,,7231.86,
35262020,06:07:36,06:07:36,145,27,,,,7451.28,0
35262020,06:08:14,06:08:14,146,28,,,,7632.74,0
35262020,06:08:54,06:08:54,147,29,,,,7899.2,0
35262020,06:09:34,06:09:34,148,30,,,,8161.29,0
35262020,06:10:10,06:10:10,149,31,,,,8353.1,0
35262020,06:11:00,06:11:00,150,32,,,,8708.38,0
35262020,06:11:32,06:11:32,151,33,,,,8917.73,0
35262020,06:12:00,06:12:00,152,34,,,,9101.21,0
35262020,06:12:27,06:12:27,9640,35,,,,9319.41,0
35262020,06:13:11,06:13:11,153,36,,,,9498.65,0
35262020,06:13:28,06:13:28,154,37,,,,9654.93,0
35262020,06:15:00,06:15:00,9642,38,,1,,10249.37,
35262030,05:51:00,05:51:00,9491,1,,,1,0,
35262030,05:51:45,05:51:45,8418,2,,,,302.68,0
35262030,05:52:48,05:52:48,795,3,,,,746.94,0
35262030,05:53:59,05:53:59,10750,4,,,,1211.3,0
35262030,05:54:46,05:54:46,1074,5,,,,1570.65,0
35262030,05:55:10,05:55:10,1075,6,,,,1829.35,0
35262030,05:56:33,05:56:33,1076,7,,,,2629.09,0
35262030,05:57:24,05:57:24,2453,8,,,,3097.99,0
35262030,05:58:06,05:58:06,2454,9,,,,3312.5,0
35262030,05:59:12,05:59:12,2455,10,,,,3755.81,0
35262030,06:00:00,06:00:00,2456,11,,,,3987.9,
35262030,06:00:19,06:00:19,803,12,,,,4150.8,0
35262030,06:00:55,06:00:55,804,13,,,,4463.89,0
35262030,06:01:21,06:01:21,805,14,,,,4653.64,0
35262030,06:01:48,06:01:48,806,15,,,,4844.25,0
35262030,06:02:26,06:02:26,807,16,,,,5177.88,0
35262030,06:02:48,06:02:48,808,17,,,,5327.38,0
35262030,06:03:23,06:03:23,809,18,,,,5556.42,0
35262030,06:03:50,06:03:50,810,19,,,,5711.34,0
35262030,06:04:20,06:04:20,811,20,,,,5991.98,0
35262030,06:04:44,06:04:44,812,21,,,,6177.93,0
35262030,06:05:24,06:05:24,813,22,,,,6589.97,0
35262030,06:05:44,06:05:44,814,23,,,,6687.96,0
35262030,06:06:05,06:06:05,815,24,,,,6873.54,0
35262030,06:06:31,06:06:31,816,25,,,,7025.4,0
35262030,06:07:00,06:07:00,817,26,,,,7231.86,
35262030,06:07:36,06:07:36,145,27,,,,7451.28,0
35262030,06:08:14,06:08:14,146,28,,,,7632.74,0
35262030,06:08:54,06:08:54,147,29,,,,7899.2,0
35262030,06:09:34,06:09:34,148,30,,,,8161.29,0
35262030,06:10:10,06:10:10,149,31,,,,8353.1,0
35262030,06:11:00,06:11:00,150,32,,,,8708.38,0
35262030,06:11:32,06:11:32,151,33,,,,8917.73,0
35262030,06:12:00,06:12:00,152,34,,,,9101.21,0
35262030,06:12:27,06:12:27,9640,35,,,,9319.41,0
35262030,06:13:11,06:13:11,153,36,,,,9498.65,0
35262030,06:13:28,06:13:28,154,37,,,,9654.93,0
35262030,06:15:00,06:15:00,9642,38,,1,,10249.37,
35262040,05:51:00,05:51:00,9491,1,,,1,0,
35262040,05:51:45,05:51:45,8418,2,,,,302.68,0
35262040,05:52:48,05:52:48,795,3,,,,746.94,0
35262040,05:53:59,05:53:59,10750,4,,,,1211.3,0
35262040,05:54:46,05:54:46,1074,5,,,,1570.65,0
35262040,05:55:10,05:55:10,1075,6,,,,1829.35,0
35262040,05:56:33,05:56:33,1076,7,,,,2629.09,0
35262040,05:57:24,05:57:24,2453,8,,,,3097.99,0
35262040,05:58:06,05:58:06,2454,9,,,,3312.5,0
35262040,05:59:12,05:59:12,2455,10,,,,3755.81,0
35262040,06:00:00,06:00:00,2456,11,,,,3987.9,
35262040,06:00:19,06:00:19,803,12,,,,4150.8,0
35262040,06:00:55,06:00:55,804,13,,,,4463.89,0
35262040,06:01:21,06:01:21,805,14,,,,4653.64,0
35262040,06:01:48,06:01:48,806,15,,,,4844.25,0
35262040,06:02:26,06:02:26,807,16,,,,5177.88,0
35262040,06:02:48,06:02:48,808,17,,,,5327.38,0
35262040,06:03:23,06:03:23,809,18,,,,5556.42,0
35262040,06:03:50,06:03:50,810,19,,,,5711.34,0
35262040,06:04:20,06:04:20,811,20,,,,5991.98,0
35262040,06:04:44,06:04:44,812,21,,,,6177.93,0
35262040,06:05:24,06:05:24,813,22,,,,6589.97,0
35262040,06:05:44,06:05:44,814,23,,,,6687.96,0
35262040,06:06:05,06:06:05,815,24,,,,6873.54,0
35262040,06:06:31,06:06:31,816,25,,,,7025.4,0
35262040,06:07:00,06:07:00,817,26,,,,7231.86,
35262040,06:07:36,06:07:36,145,27,,,,7451.28,0
35262040,06:08:14,06:08:14,146,28,,,,7632.74,0
35262040,06:08:54,06:08:54,147,29,,,,7899.2,0
35262040,06:09:34,06:09:34,148,30,,,,8161.29,0
35262040,06:10:10,06:10:10,149,31,,,,8353.1,0
35262040,06:11:00,06:11:00,150,32,,,,8708.38,0
35262040,06:11:32,06:11:32,151,33,,,,8917.73,0
35262040,06:12:00,06:12:00,152,34,,,,9101.21,0
35262040,06:12:27,06:12:27,9640,35,,,,9319.41,0
35262040,06:13:11,06:13:11,153,36,,,,9498.65,0
35262040,06:13:28,06:13:28,154,37,,,,9654.93,0
35262040,06:15:00,06:15:00,9642,38,,1,,10249.37,
35262050,05:51:00,05:51:00,9491,1,,,1,0,
35262050,05:51:45,05:51:45,8418,2,,,,302.68,0
35262050,05:52:48,05:52:48,795,3,,,,746.94,0
35262050,05:53:59,05:53:59,10750,4,,,,1211.3,0
35262050,05:54:46,05:54:46,1074,5,,,,1570.65,0
35262050,05:55:10,05:55:10,1075,6,,,,1829.35,0
35262050,05:56:33,05:56:33,1076,7,,,,2629.09,0
35262050,05:57:24,05:57:24,2453,8,,,,3097.99,0
35262050,05:58:06,05:58:06,2454,9,,,,3312.5,0
35262050,05:59:12,05:59:12,2455,10,,,,3755.81,0
35262050,06:00:00,06:00:00,2456,11,,,,3987.9,
35262050,06:00:19,06:00:19,803,12,,,,4150.8,0
35262050,06:00:55,06:00:55,804,13,,,,4463.89,0
35262050,06:01:21,06:01:21,805,14,,,,4653.64,0
35262050,06:01:48,06:01:48,806,15,,,,4844.25,0
35262050,06:02:26,06:02:26,807,16,,,,5177.88,0
35262050,06:02:48,06:02:48,808,17,,,,5327.38,0
35262050,06:03:23,06:03:23,809,18,,,,5556.42,0
35262050,06:03:50,06:03:50,810,19,,,,5711.34,0
35262050,06:04:20,06:04:20,811,20,,,,5991.98,0
35262050,06:04:44,06:04:44,812,21,,,,6177.93,0
35262050,06:05:24,06:05:24,813,22,,,,6589.97,0
35262050,06:05:44,06:05:44,814,23,,,,6687.96,0
35262050,06:06:05,06:06:05,815,24,,,,6873.54,0
35262050,06:06:31,06:06:31,816,25,,,,7025.4,0
35262050,06:07:00,06:07:00,817,26,,,,7231.86,
35262050,06:07:36,06:07:36,145,27,,,,7451.28,0
35262050,06:08:14,06:08:14,146,28,,,,7632.74,0
35262050,06:08:54,06:08:54,147,29,,,,7899.2,0
35262050,06:09:34,06:09:34,148,30,,,,8161.29,0
35262050,06:10:10,06:10:10,149,31,,,,8353.1,0
35262050,06:11:00,06:11:00,150,32,,,,8708.38,0
35262050,06:11:32,06:11:32,151,33,,,,8917.73,0
35262050,06:12:00,06:12:00,152,34,,,,9101.21,0
35262050,06:12:27,06:12:27,9640,35,,,,9319.41,0
35262050,06:13:11,06:13:11,153,36,,,,9498.65,0
35262050,06:13:28,06:13:28,154,37,,,,9654.93,0
35262050,06:15:00,06:15:00,9642,38,,1,,10249.37,
35262060,05:51:00,05:51:00,9491,1,,,1,0,
35262060,05:51:45,05:51:45,8418,2,,,,302.68,0
35262060,05:52:48,05:52:48,795,3,,,,746.94,0
35262060,05:53:59,05:53:59,10750,4,,,,1211.3,0
35262060,05:54:46,05:54:46,1074,5,,,,1570.65,0
35262060,05:55:10,05:55:10,1075,6,,,,1829.35,0
35262060,05:56:33,05:56:33,1076,7,,,,2629.09,0
35262060,05:57:24,05:57:24,2453,8,,,,3097.99,0
35262060,05:58:06,05:58:06,2454,9,,,,3312.5,0
35262060,05:59:12,05:59:12,2455,10,,,,3755.81,0
35262060,06:00:00,06:00:00,2456,11,,,,3987.9,
35262060,06:00:19,06:00:19,803,12,,,,4150.8,0
35262060,06:00:55,06:00:55,804,13,,,,4463.89,0
35262060,06:01:21,06:01:21,805,14,,,,4653.64,0
35262060,06:01:48,06:01:48,806,15,,,,4844.25,0
35262060,06:02:26,06:02:26,807,16,,,,5177.88,0
35262060,06:02:48,06:02:48,808,17,,,,5327.38,0
35262060,06:03:23,06:03:23,809,18,,,,5556.42,0
35262060,06:03:50,06:03:50,810,19,,,,5711.34,0
35262060,06:04:20,06:04:20,811,20,,,,5991.98,0
35262060,06:04:44,06:04:44,812,21,,,,6177.93,0
35262060,06:05:24,06:05:24,813,22,,,,6589.97,0
35262060,06:05:44,06:05:44,814,23,,,,6687.96,0
35262060,06:06:05,06:06:05,815,24,,,,6873.54,0
35262060,06:06:31,06:06:31,816,25,,,,7025.4,0
35262060,06:07:00,06:07:00,817,26,,,,7231.86,
35262060,06:07:36,06:07:36,145,27,,,,7451.28,0
35262060,06:08:14,06:08:14,146,28,,,,7632.74,0
35262060,06:08:54,06:08:54,147,29,,,,7899.2,0
35262060,06:09:34,06:09:34,148,30,,,,8161.29,0
35262060,06:10:10,06:10:10,149,31,,,,8353.1,0
35262060,06:11:00,06:11:00,150,32,,,,8708.38,0
35262060,06:11:32,06:11:32,151,33,,,,8917.73,0
35262060,06:12:00,06:12:00,152,34,,,,9101.21,0
35262060,06:12:27,06:12:27,9640,35,,,,9319.41,0
35262060,06:13:11,06:13:11,153,36,,,,9498.65,0
35262060,06:13:28,06:13:28,154,37,,,,9654.93,0
35262060,06:15:00,06:15:00,9642,38,,1,,10249.37,
35708100,17:34:00,17:34:00,9491,1,,,1,0,
35708100,17:34:55,17:34:55,8418,2,,,,302.68,0
35708100,17:36:12,17:36:12,795,3,,,,746.94,0
35708100,17:37:39,17:37:39,10750,4,,,,1211.3,0
35708100,17:38:36,17:38:36,1074,5,,,,1570.65,0
35708100,17:39:06,17:39:06,1075,6,,,,1829.35,0
35708100,17:40:47,17:40:47,1076,7,,,,2629.09,0
35708100,17:41:50,17:41:50,2453,8,,,,3097.99,0
35708100,17:42:40,17:42:40,2454,9,,,,3312.5,0
35708100,17:44:02,17:44:02,2455,10,,,,3755.81,0
35708100,17:45:00,17:45:00,2456,11,,,,3987.9,
35708100,17:45:28,17:45:28,803,12,,,,4150.8,0
35708100,17:46:19,17:46:19,804,13,,,,4463.89,0
35708100,17:46:55,17:46:55,805,14,,,,4653.64,0
35708100,17:47:34,17:47:34,806,15,,,,4844.25,0
35708100,17:48:29,17:48:29,807,16,,,,5177.88,0
35708100,17:49:00,17:49:00,808,17,,,,5327.38,0
35708100,17:49:50,17:49:50,809,18,,,,5556.42,0
35708100,17:50:29,17:50:29,810,19,,,,5711.34,0
35708100,17:51:12,17:51:12,811,20,,,,5991.98,0
35708100,17:51:46,17:51:46,812,21,,,,6177.93,0
35708100,17:52:43,17:52:43,813,22,,,,6589.97,0
35708100,17:53:12,17:53:12,814,23,,,,6687.96,0
35708100,17:53:42,17:53:42,815,24,,,,6873.54,0
35708100,17:54:19,17:54:19,816,25,,,,7025.4,0
35708100,17:55:00,17:55:00,817,26,,,,7231.86,
35708100,17:55:49,17:55:49,145,27,,,,7451.28,0
35708100,17:56:42,17:56:42,146,28,,,,7632.74,0
35708100,17:57:37,17:57:37,147,29,,,,7899.2,0
35708100,17:58:32,17:58:32,148,30,,,,8161.29,0
35708100,17:59:21,17:59:21,149,31,,,,8353.1,0
35708100,18:00:30,18:00:30,150,32,,,,8708.38,0
35708100,18:01:14,18:01:14,151,33,,,,8917.73,0
35708100,18:01:53,18:01:53,152,34,,,,9101.21,0
35708100,18:02:30,18:02:30,9640,35,,,,9319.41,0
35708100,18:03:30,18:03:30,153,36,,,,9498.65,0
35708100,18:03:54,18:03:54,154,37,,,,9654.93,0
35708100,18:06:00,18:06:00,9642,38,,1,,10249.37,
35844110,14:05:00,14:05:00,9491,1,,,1,0,
35844110,14:05:55,14:05:55,8418,2,,,,302.68,0
35844110,14:07:12,14:07:12,795,3,,,,746.94,0
35844110,14:08:39,14:08:39,10750,4,,,,1211.3,0
35844110,14:09:36,14:09:36,1074,5,,,,1570.65,0
35844110,14:10:06,14:10:06,1075,6,,,,1829.35,0
35844110,14:11:47,14:11:47,1076,7,,,,2629.09,0
35844110,14:12:50,14:12:50,2453,8,,,,3097.99,0
35844110,14:13:40,14:13:40,2454,9,,,,3312.5,0
35844110,14:15:02,14:15:02,2455,10,,,,3755.81,0
35844110,14:16:00,14:16:00,2456,11,,,,3987.9,
35844110,14:16:19,14:16:19,803,12,,,,4150.8,0
35844110,14:16:55,14:16:55,804,13,,,,4463.89,0
35844110,14:17:21,14:17:21,805,14,,,,4653.64,0
35844110,14:17:48,14:17:48,806,15,,,,4844.25,0
35844110,14:18:26,14:18:26,807,16,,,,5177.88,0
35844110,14:18:48,14:18:48,808,17,,,,5327.38,0
35844110,14:19:23,14:19:23,809,18,,,,5556.42,0
35844110,14:19:50,14:19:50,810,19,,,,5711.34,0
35844110,14:20:20,14:20:20,811,20,,,,5991.98,0
35844110,14:20:44,14:20:44,812,21,,,,6177.93,0
35844110,14:21:24,14:21:24,813,22,,,,6589.97,0
35844110,14:21:44,14:21:44,814,23,,,,6687.96,0
35844110,14:22:05,14:22:05,815,24,,,,6873.54,0
35844110,14:22:31,14:22:31,816,25,,,,7025.4,0
35844110,14:23:00,14:23:00,817,26,,,,7231.86,
35844110,14:23:45,14:23:45,145,27,,,,7451.28,0
35844110,14:24:32,14:24:32,146,28,,,,7632.74,0
35844110,14:25:22,14:25:22,147,29,,,,7899.2,0
35844110,14:26:12,14:26:12,148,30,,,,8161.29,0
35844110,14:26:58,14:26:58,149,31,,,,8353.1,0
35844110,14:28:00,14:28:00,150,32,,,,8708.38,0
35844110,14:28:40,14:28:40,151,33,,,,8917.73,0
35844110,14:29:16,14:29:16,152,34,,,,9101.21,0
35844110,14:29:49,14:29:49,9640,35,,,,9319.41,0
35844110,14:30:44,14:30:44,153,36,,,,9498.65,0
35844110,14:31:05,14:31:05,154,37,,,,9654.93,0
35844110,14:33:00,14:33:00,9642,38,,1,,10249.37,
35846100,19:36:00,19:36:00,10737,1,,,1,0,
35846100,19:37:30,19:37:30,10147,2,,,,656.42,0
35846100,19:43:00,19:43:00,9491,3,,,,3607.32,
35846100,19:43:35,19:43:35,8418,4,,,,3893.85,0
35846100,19:44:30,19:44:30,795,5,,,,4319.48,0
35846100,19:45:54,19:45:54,10750,6,,,,4783.84,0
35846100,19:46:50,19:46:50,1074,7,,,,5143.19,0
35846100,19:47:18,19:47:18,1075,8,,,,5401.89,0
35846100,19:48:56,19:48:56,1076,9,,,,6201.63,0
35846100,19:49:56,19:49:56,2453,10,,,,6670.53,0
35846100,19:50:45,19:50:45,2454,11,,,,6885.04,0
35846100,19:52:04,19:52:04,2455,12,,,,7328.35,0
35846100,19:53:00,19:53:00,2456,13,,,,7560.44,
35846100,19:53:22,19:53:22,803,14,,,,7723.34,0
35846100,19:54:03,19:54:03,804,15,,,,8036.43,0
35846100,19:54:32,19:54:32,805,16,,,,8226.18,0
35846100,19:55:03,19:55:03,806,17,,,,8416.79,0
35846100,19:55:47,19:55:47,807,18,,,,8750.42,0
35846100,19:56:12,19:56:12,808,19,,,,8899.92,0
35846100,19:56:52,19:56:52,809,20,,,,9128.96,0
35846100,19:57:23,19:57:23,810,21,,,,9283.88,0
35846100,19:57:57,19:57:57,811,22,,,,9564.52,0
35846100,19:58:25,19:58:25,812,23,,,,9750.47,0
35846100,19:59:10,19:59:10,813,24,,,,10162.51,0
35846100,19:59:33,19:59:33,814,25,,,,10260.5,0
35846100,19:59:58,19:59:58,815,26,,,,10446.08,0
35846100,20:00:27,20:00:27,816,27,,,,10597.94,0
35846100,20:01:00,20:01:00,817,28,,,,10804.4,
35846100,20:01:40,20:01:40,145,29,,,,11023.82,0
35846100,20:02:23,20:02:23,146,30,,,,11205.28,0
35846100,20:03:08,20:03:08,147,31,,,,11471.74,0
35846100,20:03:53,20:03:53,148,32,,,,11733.83,0
35846100,20:04:34,20:04:34,149,33,,,,11925.64,0
35846100,20:05:30,20:05:30,150,34,,,,12280.92,0
35846100,20:06:06,20:06:06,151,35,,,,12490.27,0
35846100,20:06:38,20:06:38,152,36,,,,12673.75,0
35846100,20:07:08,20:07:08,9640,37,,,,12891.95,0
35846100,20:07:57,20:07:57,153,38,,,,13071.19,0
35846100,20:08:17,20:08:17,154,39,,,,13227.47,0
35846100,20:10:00,20:10:00,9642,40,,1,,13832.59,
36045070,17:05:00,17:05:00,9491,1,,,1,0,
36045070,17:05:55,17:05:55,8418,2,,,,302.68,0
36045070,17:07:12,17:07:12,795,3,,,,746.94,0
36045070,17:08:39,17:08:39,10750,4,,,,1211.3,0
36045070,17:09:36,17:09:36,1074,5,,,,1570.65,0
36045070,17:10:06,17:10:06,1075,6,,,,1829.35,0
36045070,17:11:47,17:11:47,1076,7,,,,2629.09,0
36045070,17:12:50,17:12:50,2453,8,,,,3097.99,0
36045070,17:13:40,17:13:40,2454,9,,,,3312.5,0
36045070,17:15:02,17:15:02,2455,10,,,,3755.81,0
36045070,17:16:00,17:16:00,2456,11,,,,3987.9,
36045070,17:16:22,17:16:22,803,12,,,,4150.8,0
36045070,17:17:03,17:17:03,804,13,,,,4463.89,0
36045070,17:17:32,17:17:32,805,14,,,,4653.64,0
36045070,17:18:03,17:18:03,806,15,,,,4844.25,0
36045070,17:18:47,17:18:47,807,16,,,,5177.88,0
36045070,17:19:12,17:19:12,808,17,,,,5327.38,0
36045070,17:19:52,17:19:52,809,18,,,,5556.42,0
36045070,17:20:23,17:20:23,810,19,,,,5711.34,0
36045070,17:20:57,17:20:57,811,20,,,,5991.98,0
36045070,17:21:25,17:21:25,812,21,,,,6177.93,0
36045070,17:22:10,17:22:10,813,22,,,,6589.97,0
36045070,17:22:33,17:22:33,814,23,,,,6687.96,0
36045070,17:22:58,17:22:58,815,24,,,,6873.54,0
36045070,17:23:27,17:23:27,816,25,,,,7025.4,0
36045070,17:24:00,17:24:00,817,26,,,,7231.86,
36045070,17:24:45,17:24:45,145,27,,,,7451.28,0
36045070,17:25:32,17:25:32,146,28,,,,7632.74,0
36045070,17:26:22,17:26:22,147,29,,,,7899.2,0
36045070,17:27:12,17:27:12,148,30,,,,8161.29,0
36045070,17:27:58,17:27:58,149,31,,,,8353.1,0
36045070,17:29:00,17:29:00,150,32,,,,8708.38,0
36045070,17:29:40,17:29:40,151,33,,,,8917.73,0
36045070,17:30:16,17:30:16,152,34,,,,9101.21,0
36045070,17:30:49,17:30:49,9640,35,,,,9319.41,0
36045070,17:31:44,17:31:44,153,36,,,,9498.65,0
36045070,17:32:05,17:32:05,154,37,,,,9654.93,0
36045070,17:34:00,17:34:00,9642,38,,1,,10249.37,
3619070,15:05:00,15:05:00,9491,1,,,1,0,
3619070,15:05:55,15:05:55,8418,2,,,,302.68,0
3619070,15:07:12,15:07:12,795,3,,,,746.94,0
3619070,15:08:39,15:08:39,10750,4,,,,1211.3,0
3619070,15:09:36,15:09:36,1074,5,,,,1570.65,0
3619070,15:10:06,15:10:06,1075,6,,,,1829.35,0
3619070,15:11:47,15:11:47,1076,7,,,,2629.09,0
3619070,15:12:50,15:12:50,2453,8,,,,3097.99,0
3619070,15:13:40,15:13:40,2454,9,,,,3312.5,0
3619070,15:15:02,15:15:02,2455,10,,,,3755.81,0
3619070,15:16:00,15:16:00,2456,11,,,,3987.9,
3619070,15:16:22,15:16:22,803,12,,,,4150.8,0
3619070,15:17:03,15:17:03,804,13,,,,4463.89,0
3619070,15:17:32,15:17:32,805,14,,,,4653.64,0
3619070,15:18:03,15:18:03,806,15,,,,4844.25,0
3619070,15:18:47,15:18:47,807,16,,,,5177.88,0
3619070,15:19:12,15:19:12,808,17,,,,5327.38,0
3619070,15:19:52,15:19:52,809,18,,,,5556.42,0
3619070,15:20:23,15:20:23,810,19,,,,5711.34,0
3619070,15:20:57,15:20:57,811,20,,,,5991.98,0
3619070,15:21:25,15:21:25,812,21,,,,6177.93,0
3619070,15:22:10,15:22:10,813,22,,,,6589.97,0
3619070,15:22:33,15:22:33,814,23,,,,6687.96,0
3619070,15:22:58,15:22:58,815,24,,,,6873.54,0
3619070,15:23:27,15:23:27,816,25,,,,7025.4,0
3619070,15:24:00,15:24:00,817,26,,,,7231.86,
3619070,15:24:45,15:24:45,145,27,,,,7451.28,0
3619070,15:25:32,15:25:32,146,28,,,,7632.74,0
3619070,15:26:22,15:26:22,147,29,,,,7899.2,0
3619070,15:27:12,15:27:12,148,30,,,,8161.29,0
3619070,15:27:58,15:27:58,149,31,,,,8353.1,0
3619070,15:29:00,15:29:00,150,32,,,,8708.38,0
3619070,15:29:40,15:29:40,151,33,,,,8917.73,0
3619070,15:30:16,15:30:16,152,34,,,,9101.21,0
3619070,15:30:49,15:30:49,9640,35,,,,9319.41,0
3619070,15:31:44,15:31:44,153,36,,,,9498.65,0
3619070,15:32:05,15:32:05,154,37,,,,9654.93,0
3619070,15:34:00,15:34:00,9642,38,,1,,10249.37,
36224110,18:35:00,18:35:00,9491,1,,,1,0,
36224110,18:35:50,18:35:50,8418,2,,,,302.68,0
36224110,18:37:00,18:37:00,795,3,,,,746.94,0
36224110,18:38:19,18:38:19,10750,4,,,,1211.3,0
36224110,18:39:11,18:39:11,1074,5,,,,1570.65,0
36224110,18:39:38,18:39:38,1075,6,,,,1829.35,0
36224110,18:41:10,18:41:10,1076,7,,,,2629.09,0
36224110,18:42:07,18:42:07,2453,8,,,,3097.99,0
36224110,18:42:53,18:42:53,2454,9,,,,3312.5,0
36224110,18:44:07,18:44:07,2455,10,,,,3755.81,0
36224110,18:45:00,18:45:00,2456,11,,,,3987.9,
36224110,18:45:19,18:45:19,803,12,,,,4150.8,0
36224110,18:45:55,18:45:55,804,13,,,,4463.89,0
36224110,18:46:21,18:46:21,805,14,,,,4653.64,0
36224110,18:46:48,18:46:48,806,15,,,,4844.25,0
36224110,18:47:26,18:47:26,807,16,,,,5177.88,0
36224110,18:47:48,18:47:48,808,17,,,,5327.38,0
36224110,18:48:23,18:48:23,809,18,,,,5556.42,0
36224110,18:48:50,18:48:50,810,19,,,,5711.34,0
36224110,18:49:20,18:49:20,811,20,,,,5991.98,0
36224110,18:49:44,18:49:44,812,21,,,,6177.93,0
36224110,18:50:24,18:50:24,813,22,,,,6589.97,0
36224110,18:50:44,18:50:44,814,23,,,,6687.96,0
36224110,18:51:05,18:51:05,815,24,,,,6873.54,0
36224110,18:51:31,18:51:31,816,25,,,,7025.4,0
36224110,18:52:00,18:52:00,817,26,,,,7231.86,
36224110,18:52:45,18:52:45,145,27,,,,7451.28,0
36224110,18:53:32,18:53:32,146,28,,,,7632.74,0
36224110,18:54:22,18:54:22,147,29,,,,7899.2,0
36224110,18:55:12,18:55:12,148,30,,,,8161.29,0
36224110,18:55:58,18:55:58,149,31,,,,8353.1,0
36224110,18:57:00,18:57:00,150,32,,,,8708.38,0
36224110,18:57:40,18:57:40,151,33,,,,8917.73,0
36224110,18:58:16,18:58:16,152,34,,,,9101.21,0
36224110,18:58:49,18:58:49,9640,35,,,,9319.41,0
36224110,18:59:44,18:59:44,153,36,,,,9498.65,0
36224110,19:00:05,19:00:05,154,37,,,,9654.93,0
36224110,19:02:00,19:02:00,9642,38,,1,,10249.37,
36556100,18:39:00,18:39:00,10737,1,,,1,0,
36556100,18:40:56,18:40:56,10147,2,,,,656.42,0
36556100,18:48:00,18:48:00,9491,3,,,,3607.32,
36556100,18:48:35,18:48:35,8418,4,,,,3893.85,0
36556100,18:49:30,18:49:30,795,5,,,,4319.48,0
36556100,18:50:54,18:50:54,10750,6,,,,4783.84,0
36556100,18:51:50,18:51:50,1074,7,,,,5143.19,0
36556100,18:52:18,18:52:18,1075,8,,,,5401.89,0
36556100,18:53:56,18:53:56,1076,9,,,,6201.63,0
36556100,18:54:56,18:54:56,2453,10,,,,6670.53,0
36556100,18:55:45,18:55:45,2454,11,,,,6885.04,0
36556100,18:57:04,18:57:04,2455,12,,,,7328.35,0
36556100,18:58:00,18:58:00,2456,13,,,,7560.44,
36556100,18:58:25,18:58:25,803,14,,,,7723.34,0
36556100,18:59:11,18:59:11,804,15,,,,8036.43,0
36556100,18:59:44,18:59:44,805,16,,,,8226.18,0
36556100,19:00:19,19:00:19,806,17,,,,8416.79,0
36556100,19:01:08,19:01:08,807,18,,,,8750.42,0
36556100,19:01:36,19:01:36,808,19,,,,8899.92,0
36556100,19:02:21,19:02:21,809,20,,,,9128.96,0
36556100,19:02:56,19:02:56,810,21,,,,9283.88,0
36556100,19:03:34,19:03:34,811,22,,,,9564.52,0
36556100,19:04:06,19:04:06,812,23,,,,9750.47,0
36556100,19:04:57,19:04:57,813,24,,,,10162.51,0
36556100,19:05:22,19:05:22,814,25,,,,10260.5,0
36556100,19:05:50,19:05:50,815,26,,,,10446.08,0
36556100,19:06:23,19:06:23,816,27,,,,10597.94,0
36556100,19:07:00,19:07:00,817,28,,,,10804.4,
36556100,19:07:45,19:07:45,145,29,,,,11023.82,0
36556100,19:08:32,19:08:32,146,30,,,,11205.28,0
36556100,19:09:22,19:09:22,147,31,,,,11471.74,0
36556100,19:10:12,19:10:12,148,32,,,,11733.83,0
36556100,19:10:58,19:10:58,149,33,,,,11925.64,0
36556100,19:12:00,19:12:00,150,34,,,,12280.92,0
36556100,19:12:40,19:12:40,151,35,,,,12490.27,0
36556100,19:13:16,19:13:16,152,36,,,,12673.75,0
36556100,19:13:49,19:13:49,9640,37,,,,12891.95,0
36556100,19:14:44,19:14:44,153,38,,,,13071.19,0
36556100,19:15:05,19:15:05,154,39,,,,13227.47,0
36556100,19:17:00,19:17:00,9642,40,,1,,13832.59,
3670110,06:05:00,06:05:00,9491,1,,,1,0,
3670110,06:05:45,06:05:45,8418,2,,,,302.68,0
3670110,06:06:48,06:06:48,795,3,,,,746.94,0
3670110,06:07:59,06:07:59,10750,4,,,,1211.3,0
3670110,06:08:46,06:08:46,1074,5,,,,1570.65,0
3670110,06:09:10,06:09:10,1075,6,,,,1829.35,0
3670110,06:10:33,06:10:33,1076,7,,,,2629.09,0
3670110,06:11:24,06:11:24,2453,8,,,,3097.99,0
3670110,06:12:06,06:12:06,2454,9,,,,3312.5,0
3670110,06:13:12,06:13:12,2455,10,,,,3755.81,0
3670110,06:14:00,06:14:00,2456,11,,,,3987.9,
3670110,06:14:17,06:14:17,803,12,,,,4150.8,0
3670110,06:14:47,06:14:47,804,13,,,,4463.89,0
3670110,06:15:09,06:15:09,805,14,,,,4653.64,0
3670110,06:15:32,06:15:32,806,15,,,,4844.25,0
3670110,06:16:05,06:16:05,807,16,,,,5177.88,0
3670110,06:16:24,06:16:24,808,17,,,,5327.38,0
3670110,06:16:54,06:16:54,809,18,,,,5556.42,0
3670110,06:17:17,06:17:17,810,19,,,,5711.34,0
3670110,06:17:43,06:17:43,811,20,,,,5991.98,0
3670110,06:18:04,06:18:04,812,21,,,,6177.93,0
3670110,06:18:38,06:18:38,813,22,,,,6589.97,0
3670110,06:18:55,06:18:55,814,23,,,,6687.96,0
3670110,06:19:13,06:19:13,815,24,,,,6873.54,0
3670110,06:19:35,06:19:35,816,25,,,,7025.4,0
3670110,06:20:00,06:20:00,817,26,,,,7231.86,
3670110,06:20:36,06:20:36,145,27,,,,7451.28,0
3670110,06:21:14,06:21:14,146,28,,,,7632.74,0
3670110,06:21:54,06:21:54,147,29,,,,7899.2,0
3670110,06:22:34,06:22:34,148,30,,,,8161.29,0
3670110,06:23:10,06:23:10,149,31,,,,8353.1,0
3670110,06:24:00,06:24:00,150,32,,,,8708.38,0
3670110,06:24:32,06:24:32,151,33,,,,8917.73,0
3670110,06:25:00,06:25:00,152,34,,,,9101.21,0
3670110,06:25:27,06:25:27,9640,35,,,,9319.41,0
3670110,06:26:11,06:26:11,153,36,,,,9498.65,0
3670110,06:26:28,06:26:28,154,37,,,,9654.93,0
3670110,06:28:00,06:28:00,9642,38,,1,,10249.37,
36704020,07:36:00,07:36:00,10737,1,,,1,0,
36704020,07:37:30,07:37:30,10147,2,,,,656.42,0
36704020,07:43:00,07:43:00,9491,3,,,,3607.32,
36704020,07:43:35,07:43:35,8418,4,,,,3893.85,0
36704020,07:44:30,07:44:30,795,5,,,,4319.48,0
36704020,07:45:54,07:45:54,10750,6,,,,4783.84,0
36704020,07:46:50,07:46:50,1074,7,,,,5143.19,0
36704020,07:47:18,07:47:18,1075,8,,,,5401.89,0
36704020,07:48:56,07:48:56,1076,9,,,,6201.63,0
36704020,07:49:56,07:49:56,2453,10,,,,6670.53,0
36704020,07:50:45,07:50:45,2454,11,,,,6885.04,0
36704020,07:52:04,07:52:04,2455,12,,,,7328.35,0
36704020,07:53:00,07:53:00,2456,13,,,,7560.44,
36704020,07:53:25,07:53:25,803,14,,,,7723.34,0
36704020,07:54:11,07:54:11,804,15,,,,8036.43,0
36704020,07:54:44,07:54:44,805,16,,,,8226.18,0
36704020,07:55:19,07:55:19,806,17,,,,8416.79,0
36704020,07:56:08,07:56:08,807,18,,,,8750.42,0
36704020,07:56:36,07:56:36,808,19,,,,8899.92,0
36704020,07:57:21,07:57:21,809,20,,,,9128.96,0
36704020,07:57:56,07:57:56,810,21,,,,9283.88,0
36704020,07:58:34,07:58:34,811,22,,,,9564.52,0
36704020,07:59:06,07:59:06,812,23,,,,9750.47,0
36704020,07:59:57,07:59:57,813,24,,,,10162.51,0
36704020,08:00:22,08:00:22,814,25,,,,10260.5,0
36704020,08:00:50,08:00:50,815,26,,,,10446.08,0
36704020,08:01:23,08:01:23,816,27,,,,10597.94,0
36704020,08:02:00,08:02:00,817,28,,,,10804.4,
36704020,08:02:45,08:02:45,145,29,,,,11023.82,0
36704020,08:03:32,08:03:32,146,30,,,,11205.28,0
36704020,08:04:22,08:04:22,147,31,,,,11471.74,0
36704020,08:05:12,08:05:12,148,32,,,,11733.83,0
36704020,08:05:58,08:05:58,149,33,,,,11925.64,0
36704020,08:07:00,08:07:00,150,34,,,,12280.92,0
36704020,08:07:40,08:07:40,151,35,,,,12490.27,0
36704020,08:08:16,08:08:16,152,36,,,,12673.75,0
36704020,08:08:49,08:08:49,9640,37,,,,12891.95,0
36704020,08:09:44,08:09:44,153,38,,,,13071.19,0
36704020,08:10:05,08:10:05,154,39,,,,13227.47,0
36704020,08:12:00,08:12:00,9642,40,,1,,13832.59,
36704030,07:36:00,07:36:00,10737,1,,,1,0,
36704030,07:37:30,07:37:30,10147,2,,,,656.42,0
36704030,07:43:00,07:43:00,9491,3,,,,3607.32,
36704030,07:43:35,07:43:35,8418,4,,,,3893.85,0
36704030,07:44:30,07:44:30,795,5,,,,4319.48,0
36704030,07:45:54,07:45:54,10750,6,,,,4783.84,0
36704030,07:46:50,07:46:50,1074,7,,,,5143.19,0
36704030,07:47:18,07:47:18,1075,8,,,,5401.89,0
36704030,07:48:56,07:48:56,1076,9,,,,6201.63,0
36704030,07:49:56,07:49:56,2453,10,,,,6670.53,0
36704030,07:50:45,07:50:45,2454,11,,,,6885.04,0
36704030,07:52:04,07:52:04,2455,12,,,,7328.35,0
36704030,07:53:00,07:53:00,2456,13,,,,7560.44,
36704030,07:53:25,07:53:25,803,14,,,,7723.34,0
36704030,07:54:11,07:54:11,804,15,,,,8036.43,0
36704030,07:54:44,07:54:44,805,16,,,,8226.18,0
36704030,07:55:19,07:55:19,806,17,,,,8416.79,0
36704030,07:56:08,07:56:08,807,18,,,,8750.42,0
36704030,07:56:36,07:56:36,808,19,,,,8899.92,0
36704030,07:57:21,07:57:21,809,20,,,,9128.96,0
36704030,07:57:56,07:57:56,810,21,,,,9283.88,0
36704030,07:58:34,07:58:34,811,22,,,,9564.52,0
36704030,07:59:06,07:59:06,812,23,,,,9750.47,0
36704030,07:59:57,07:59:57,813,24,,,,10162.51,0
36704030,08:00:22,08:00:22,814,25,,,,10260.5,0
36704030,08:00:50,08:00:50,815,26,,,,10446.08,0
36704030,08:01:23,08:01:23,816,27,,,,10597.94,0
36704030,08:02:00,08:02:00,817,28,,,,10804.4,
36704030,08:02:45,08:02:45,145,29,,,,11023.82,0
36704030,08:03:32,08:03:32,146,30,,,,11205.28,0
36704030,08:04:22,08:04:22,147,31,,,,11471.74,0
36704030,08:05:12,08:05:12,148,32,,,,11733.83,0
36704030,08:05:58,08:05:58,149,33,,,,11925.64,0
36704030,08:07:00,08:07:00,150,34,,,,12280.92,0
36704030,08:07:40,08:07:40,151,35,,,,12490.27,0
36704030,08:08:16,08:08:16,152,36,,,,12673.75,0
36704030,08:08:49,08:08:49,9640,37,,,,12891.95,0
36704030,08:09:44,08:09:44,153,38,,,,13071.19,0
36704030,08:10:05,08:10:05,154,39,,,,13227.47,0
36704030,08:12:00,08:12:00,9642,40,,1,,13832.59,
36704040,07:36:00,07:36:00,10737,1,,,1,0,
36704040,07:37:30,07:37:30,10147,2,,,,656.42,0
36704040,07:43:00,07:43:00,9491,3,,,,3607.32,
36704040,07:43:35,07:43:35,8418,4,,,,3893.85,0
36704040,07:44:30,07:44:30,795,5,,,,4319.48,0
36704040,07:45:54,07:45:54,10750,6,,,,4783.84,0
36704040,07:46:50,07:46:50,1074,7,,,,5143.19,0
36704040,07:47:18,07:47:18,1075,8,,,,5401.89,0
36704040,07:48:56,07:48:56,1076,9,,,,6201.63,0
36704040,07:49:56,07:49:56,2453,10,,,,6670.53,0
36704040,07:50:45,07:50:45,2454,11,,,,6885.04,0
36704040,07:52:04,07:52:04,2455,12,,,,7328.35,0
36704040,07:53:00,07:53:00,2456,13,,,,7560.44,
36704040,07:53:25,07:53:25,803,14,,,,7723.34,0
36704040,07:54:11,07:54:11,804,15,,,,8036.43,0
36704040,07:54:44,07:54:44,805,16,,,,8226.18,0
36704040,07:55:19,07:55:19,806,17,,,,8416.79,0
36704040,07:56:08,07:56:08,807,18,,,,8750.42,0
36704040,07:56:36,07:56:36,808,19,,,,8899.92,0
36704040,07:57:21,07:57:21,809,20,,,,9128.96,0
36704040,07:57:56,07:57:56,810,21,,,,9283.88,0
36704040,07:58:34,07:58:34,811,22,,,,9564.52,0
36704040,07:59:06,07:59:06,812,23,,,,9750.47,0
36704040,07:59:57,07:59:57,813,24,,,,10162.51,0
36704040,08:00:22,08:00:22,814,25,,,,10260.5,0
36704040,08:00:50,08:00:50,815,26,,,,10446.08,0
36704040,08:01:23,08:01:23,816,27,,,,10597.94,0
36704040,08:02:00,08:02:00,817,28,,,,10804.4,
36704040,08:02:45,08:02:45,145,29,,,,11023.82,0
36704040,08:03:32,08:03:32,146,30,,,,11205.28,0
36704040,08:04:22,08:04:22,147,31,,,,11471.74,0
36704040,08:05:12,08:05:12,148,32,,,,11733.83,0
36704040,08:05:58,08:05:58,149,33,,,,11925.64,0
36704040,08:07:00,08:07:00,150,34,,,,12280.92,0
36704040,08:07:40,08:07:40,151,35,,,,12490.27,0
36704040,08:08:16,08:08:16,152,36,,,,12673.75,0
36704040,08:08:49,08:08:49,9640,37,,,,12891.95,0
36704040,08:09:44,08:09:44,153,38,,,,13071.19,0
36704040,08:10:05,08:10:05,154,39,,,,13227.47,0
36704040,08:12:00,08:12:00,9642,40,,1,,13832.59,
36704050,07:36:00,07:36:00,10737,1,,,1,0,
36704050,07:37:30,07:37:30,10147,2,,,,656.42,0
36704050,07:43:00,07:43:00,9491,3,,,,3607.32,
36704050,07:43:35,07:43:35,8418,4,,,,3893.85,0
36704050,07:44:30,07:44:30,795,5,,,,4319.48,0
36704050,07:45:54,07:45:54,10750,6,,,,4783.84,0
36704050,07:46:50,07:46:50,1074,7,,,,5143.19,0
36704050,07:47:18,07:47:18,1075,8,,,,5401.89,0
36704050,07:48:56,07:48:56,1076,9,,,,6201.63,0
36704050,07:49:56,07:49:56,2453,10,,,,6670.53,0
36704050,07:50:45,07:50:45,2454,11,,,,6885.04,0
36704050,07:52:04,07:52:04,2455,12,,,,7328.35,0
36704050,07:53:00,07:53:00,2456,13,,,,7560.44,
36704050,07:53:25,07:53:25,803,14,,,,7723.34,0
36704050,07:54:11,07:54:11,804,15,,,,8036.43,0
36704050,07:54:44,07:54:44,805,16,,,,8226.18,0
36704050,07:55:19,07:55:19,806,17,,,,8416.79,0
36704050,07:56:08,07:56:08,807,18,,,,8750.42,0
36704050,07:56:36,07:56:36,808,19,,,,8899.92,0
36704050,07:57:21,07:57:21,809,20,,,,9128.96,0
36704050,07:57:56,07:57:56,810,21,,,,9283.88,0
36704050,07:58:34,07:58:34,811,22,,,,9564.52,0
36704050,07:59:06,07:59:06,812,23,,,,9750.47,0
36704050,07:59:57,07:59:57,813,24,,,,10162.51,0
36704050,08:00:22,08:00:22,814,25,,,,10260.5,0
36704050,08:00:50,08:00:50,815,26,,,,10446.08,0
36704050,08:01:23,08:01:23,816,27,,,,10597.94,0
36704050,08:02:00,08:02:00,817,28,,,,10804.4,
36704050,08:02:45,08:02:45,145,29,,,,11023.82,0
36704050,08:03:32,08:03:32,146,30,,,,11205.28,0
36704050,08:04:22,08:04:22,147,31,,,,11471.74,0
36704050,08:05:12,08:05:12,148,32,,,,11733.83,0
36704050,08:05:58,08:05:58,149,33,,,,11925.64,0
36704050,08:07:00,08:07:00,150,34,,,,12280.92,0
36704050,08:07:40,08:07:40,151,35,,,,12490.27,0
36704050,08:08:16,08:08:16,152,36,,,,12673.75,0
36704050,08:08:49,08:08:49,9640,37,,,,12891.95,0
36704050,08:09:44,08:09:44,153,38,,,,13071.19,0
36704050,08:10:05,08:10:05,154,39,,,,13227.47,0
36704050,08:12:00,08:12:00,9642,40,,1,,13832.59,
36704060,07:36:00,07:36:00,10737,1,,,1,0,
36704060,07:37:30,07:37:30,10147,2,,,,656.42,0
36704060,07:43:00,07:43:00,9491,3,,,,3607.32,
36704060,07:43:35,07:43:35,8418,4,,,,3893.85,0
36704060,07:44:30,07:44:30,795,5,,,,4319.48,0
36704060,07:45:54,07:45:54,10750,6,,,,4783.84,0
36704060,07:46:50,07:46:50,1074,7,,,,5143.19,0
36704060,07:47:18,07:47:18,1075,8,,,,5401.89,0
36704060,07:48:56,07:48:56,1076,9,,,,6201.63,0
36704060,07:49:56,07:49:56,2453,10,,,,6670.53,0
36704060,07:50:45,07:50:45,2454,11,,,,6885.04,0
36704060,07:52:04,07:52:04,2455,12,,,,7328.35,0
36704060,07:53:00,07:53:00,2456,13,,,,7560.44,
36704060,07:53:25,07:53:25,803,14,,,,7723.34,0
36704060,07:54:11,07:54:11,804,15,,,,8036.43,0
36704060,07:54:44,07:54:44,805,16,,,,8226.18,0
36704060,07:55:19,07:55:19,806,17,,,,8416.79,0
36704060,07:56:08,07:56:08,807,18,,,,8750.42,0
36704060,07:56:36,07:56:36,808,19,,,,8899.92,0
36704060,07:57:21,07:57:21,809,20,,,,9128.96,0
36704060,07:57:56,07:57:56,810,21,,,,9283.88,0
36704060,07:58:34,07:58:34,811,22,,,,9564.52,0
36704060,07:59:06,07:59:06,812,23,,,,9750.47,0
36704060,07:59:57,07:59:57,813,24,,,,10162.51,0
36704060,08:00:22,08:00:22,814,25,,,,10260.5,0
36704060,08:00:50,08:00:50,815,26,,,,10446.08,0
36704060,08:01:23,08:01:23,816,27,,,,10597.94,0
36704060,08:02:00,08:02:00,817,28,,,,10804.4,
36704060,08:02:45,08:02:45,145,29,,,,11023.82,0
36704060,08:03:32,08:03:32,146,30,,,,11205.28,0
36704060,08:04:22,08:04:22,147,31,,,,11471.74,0
36704060,08:05:12,08:05:12,148,32,,,,11733.83,0
36704060,08:05:58,08:05:58,149,33,,,,11925.64,0
36704060,08:07:00,08:07:00,150,34,,,,12280.92,0
36704060,08:07:40,08:07:40,151,35,,,,12490.27,0
36704060,08:08:16,08:08:16,152,36,,,,12673.75,0
36704060,08:08:49,08:08:49,9640,37,,,,12891.95,0
36704060,08:09:44,08:09:44,153,38,,,,13071.19,0
36704060,08:10:05,08:10:05,154,39,,,,13227.47,0
36704060,08:12:00,08:12:00,9642,40,,1,,13832.59,
36950110,16:35:00,16:35:00,9491,1,,,1,0,
36950110,16:35:55,16:35:55,8418,2,,,,302.68,0
36950110,16:37:12,16:37:12,795,3,,,,746.94,0
36950110,16:38:39,16:38:39,10750,4,,,,1211.3,0
36950110,16:39:36,16:39:36,1074,5,,,,1570.65,0
36950110,16:40:06,16:40:06,1075,6,,,,1829.35,0
36950110,16:41:47,16:41:47,1076,7,,,,2629.09,0
36950110,16:42:50,16:42:50,2453,8,,,,3097.99,0
36950110,16:43:40,16:43:40,2454,9,,,,3312.5,0
36950110,16:45:02,16:45:02,2455,10,,,,3755.81,0
36950110,16:46:00,16:46:00,2456,11,,,,3987.9,
36950110,16:46:22,16:46:22,803,12,,,,4150.8,0
36950110,16:47:03,16:47:03,804,13,,,,4463.89,0
36950110,16:47:32,16:47:32,805,14,,,,4653.64,0
36950110,16:48:03,16:48:03,806,15,,,,4844.25,0
36950110,16:48:47,16:48:47,807,16,,,,5177.88,0
36950110,16:49:12,16:49:12,808,17,,,,5327.38,0
36950110,16:49:52,16:49:52,809,18,,,,5556.42,0
36950110,16:50:23,16:50:23,810,19,,,,5711.34,0
36950110,16:50:57,16:50:57,811,20,,,,5991.98,0
36950110,16:51:25,16:51:25,812,21,,,,6177.93,0
36950110,16:52:10,16:52:10,813,22,,,,6589.97,0
36950110,16:52:33,16:52:33,814,23,,,,6687.96,0
36950110,16:52:58,16:52:58,815,24,,,,6873.54,0
36950110,16:53:27,16:53:27,816,25,,,,7025.4,0
36950110,16:54:00,16:54:00,817,26,,,,7231.86,
36950110,16:54:45,16:54:45,145,27,,,,7451.28,0
36950110,16:55:32,16:55:32,146,28,,,,7632.74,0
36950110,16:56:22,16:56:22,147,29,,,,7899.2,0
36950110,16:57:12,16:57:12,148,30,,,,8161.29,0
36950110,16:57:58,16:57:58,149,31,,,,8353.1,0
36950110,16:59:00,16:59:00,150,32,,,,8708.38,0
36950110,16:59:40,16:59:40,151,33,,,,8917.73,0
36950110,17:00:16,17:00:16,152,34,,,,9101.21,0
36950110,17:00:49,17:00:49,9640,35,,,,9319.41,0
36950110,17:01:44,17:01:44,153,36,,,,9498.65,0
36950110,17:02:05,17:02:05,154,37,,,,9654.93,0
36950110,17:04:00,17:04:00,9642,38,,1,,10249.37,
36973010,15:24:00,15:24:00,9491,1,,,1,0,
36973010,15:24:55,15:24:55,8418,2,,,,302.68,0
36973010,15:26:12,15:26:12,795,3,,,,746.94,0
36973010,15:27:39,15:27:39,10750,4,,,,1211.3,0
36973010,15:28:36,15:28:36,1074,5,,,,1570.65,0
36973010,15:29:06,15:29:06,1075,6,,,,1829.35,0
36973010,15:30:47,15:30:47,1076,7,,,,2629.09,0
36973010,15:31:50,15:31:50,2453,8,,,,3097.99,0
36973010,15:32:40,15:32:40,2454,9,,,,3312.5,0
36973010,15:34:02,15:34:02,2455,10,,,,3755.81,0
36973010,15:35:00,15:35:00,2456,11,,,,3987.9,
36973010,15:35:22,15:35:22,803,12,,,,4150.8,0
36973010,15:36:03,15:36:03,804,13,,,,4463.89,0
36973010,15:36:32,15:36:32,805,14,,,,4653.64,0
36973010,15:37:03,15:37:03,806,15,,,,4844.25,0
36973010,15:37:47,15:37:47,807,16,,,,5177.88,0
36973010,15:38:12,15:38:12,808,17,,,,5327.38,0
36973010,15:38:52,15:38:52,809,18,,,,5556.42,0
36973010,15:39:23,15:39:23,810,19,,,,5711.34,0
36973010,15:39:57,15:39:57,811,20,,,,5991.98,0
36973010,15:40:25,15:40:25,812,21,,,,6177.93,0
36973010,15:41:10,15:41:10,813,22,,,,6589.97,0
36973010,15:41:33,15:41:33,814,23,,,,6687.96,0
36973010,15:41:58,15:41:58,815,24,,,,6873.54,0
36973010,15:42:27,15:42:27,816,25,,,,7025.4,0
36973010,15:43:00,15:43:00,817,26,,,,7231.86,
36973010,15:43:45,15:43:45,145,27,,,,7451.28,0
36973010,15:44:32,15:44:32,146,28,,,,7632.74,0
36973010,15:45:22,15:45:22,147,29,,,,7899.2,0
36973010,15:46:12,15:46:12,148,30,,,,8161.29,0
36973010,15:46:58,15:46:58,149,31,,,,8353.1,0
36973010,15:48:00,15:48:00,150,32,,,,8708.38,0
36973010,15:48:40,15:48:40,151,33,,,,8917.73,0
36973010,15:49:16,15:49:16,152,34,,,,9101.21,0
36973010,15:49:49,15:49:49,9640,35,,,,9319.41,0
36973010,15:50:44,15:50:44,153,36,,,,9498.65,0
36973010,15:51:05,15:51:05,154,37,,,,9654.93,0
36973010,15:53:00,15:53:00,9642,38,,1,,10249.37,
36973080,15:24:00,15:24:00,9491,1,,,1,0,
36973080,15:24:55,15:24:55,8418,2,,,,302.68,0
36973080,15:26:12,15:26:12,795,3,,,,746.94,0
36973080,15:27:39,15:27:39,10750,4,,,,1211.3,0
36973080,15:28:36,15:28:36,1074,5,,,,1570.65,0
36973080,15:29:06,15:29:06,1075,6,,,,1829.35,0
36973080,15:30:47,15:30:47,1076,7,,,,2629.09,0
36973080,15:31:50,15:31:50,2453,8,,,,3097.99,0
36973080,15:32:40,15:32:40,2454,9,,,,3312.5,0
36973080,15:34:02,15:34:02,2455,10,,,,3755.81,0
36973080,15:35:00,15:35:00,2456,11,,,,3987.9,
36973080,15:35:22,15:35:22,803,12,,,,4150.8,0
36973080,15:36:03,15:36:03,804,13,,,,4463.89,0
36973080,15:36:32,15:36:32,805,14,,,,4653.64,0
36973080,15:37:03,15:37:03,806,15,,,,4844.25,0
36973080,15:37:47,15:37:47,807,16,,,,5177.88,0
36973080,15:38:12,15:38:12,808,17,,,,5327.38,0
36973080,15:38:52,15:38:52,809,18,,,,5556.42,0
36973080,15:39:23,15:39:23,810,19,,,,5711.34,0
36973080,15:39:57,15:39:57,811,20,,,,5991.98,0
36973080,15:40:25,15:40:25,812,21,,,,6177.93,0
36973080,15:41:10,15:41:10,813,22,,,,6589.97,0
36973080,15:41:33,15:41:33,814,23,,,,6687.96,0
36973080,15:41:58,15:41:58,815,24,,,,6873.54,0
36973080,15:42:27,15:42:27,816,25,,,,7025.4,0
36973080,15:43:00,15:43:00,817,26,,,,7231.86,
36973080,15:43:45,15:43:45,145,27,,,,7451.28,0
36973080,15:44:32,15:44:32,146,28,,,,7632.74,0
36973080,15:45:22,15:45:22,147,29,,,,7899.2,0
36973080,15:46:12,15:46:12,148,30,,,,8161.29,0
36973080,15:46:58,15:46:58,149,31,,,,8353.1,0
36973080,15:48:00,15:48:00,150,32,,,,8708.38,0
36973080,15:48:40,15:48:40,151,33,,,,8917.73,0
36973080,15:49:16,15:49:16,152,34,,,,9101.21,0
36973080,15:49:49,15:49:49,9640,35,,,,9319.41,0
36973080,15:50:44,15:50:44,153,36,,,,9498.65,0
36973080,15:51:05,15:51:05,154,37,,,,9654.93,0
36973080,15:53:00,15:53:00,9642,38,,1,,10249.37,
37048100,12:25:00,12:25:00,9491,1,,,1,0,
37048100,12:25:50,12:25:50,8418,2,,,,302.68,0
37048100,12:27:00,12:27:00,795,3,,,,746.94,0
37048100,12:28:19,12:28:19,10750,4,,,,1211.3,0
37048100,12:29:11,12:29:11,1074,5,,,,1570.65,0
37048100,12:29:38,12:29:38,1075,6,,,,1829.35,0
37048100,12:31:10,12:31:10,1076,7,,,,2629.09,0
37048100,12:32:07,12:32:07,2453,8,,,,3097.99,0
37048100,12:32:53,12:32:53,2454,9,,,,3312.5,0
37048100,12:34:07,12:34:07,2455,10,,,,3755.81,0
37048100,12:35:00,12:35:00,2456,11,,,,3987.9,
37048100,12:35:22,12:35:22,803,12,,,,4150.8,0
37048100,12:36:03,12:36:03,804,13,,,,4463.89,0
37048100,12:36:32,12:36:32,805,14,,,,4653.64,0
37048100,12:37:03,12:37:03,806,15,,,,4844.25,0
37048100,12:37:47,12:37:47,807,16,,,,5177.88,0
37048100,12:38:12,12:38:12,808,17,,,,5327.38,0
37048100,12:38:52,12:38:52,809,18,,,,5556.42,0
37048100,12:39:23,12:39:23,810,19,,,,5711.34,0
37048100,12:39:57,12:39:57,811,20,,,,5991.98,0
37048100,12:40:25,12:40:25,812,21,,,,6177.93,0
37048100,12:41:10,12:41:10,813,22,,,,6589.97,0
37048100,12:41:33,12:41:33,814,23,,,,6687.96,0
37048100,12:41:58,12:41:58,815,24,,,,6873.54,0
37048100,12:42:27,12:42:27,816,25,,,,7025.4,0
37048100,12:43:00,12:43:00,817,26,,,,7231.86,
37048100,12:43:40,12:43:40,145,27,,,,7451.28,0
37048100,12:44:23,12:44:23,146,28,,,,7632.74,0
37048100,12:45:08,12:45:08,147,29,,,,7899.2,0
37048100,12:45:53,12:45:53,148,30,,,,8161.29,0
37048100,12:46:34,12:46:34,149,31,,,,8353.1,0
37048100,12:47:30,12:47:30,150,32,,,,8708.38,0
37048100,12:48:06,12:48:06,151,33,,,,8917.73,0
37048100,12:48:38,12:48:38,152,34,,,,9101.21,0
37048100,12:49:08,12:49:08,9640,35,,,,9319.41,0
37048100,12:49:57,12:49:57,153,36,,,,9498.65,0
37048100,12:50:17,12:50:17,154,37,,,,9654.93,0
37048100,12:52:00,12:52:00,9642,38,,1,,10249.37,
37153110,09:35:00,09:35:00,9491,1,,,1,0,
37153110,09:35:50,09:35:50,8418,2,,,,302.68,0
37153110,09:37:00,09:37:00,795,3,,,,746.94,0
37153110,09:38:19,09:38:19,10750,4,,,,1211.3,0
37153110,09:39:11,09:39:11,1074,5,,,,1570.65,0
37153110,09:39:38,09:39:38,1075,6,,,,1829.35,0
37153110,09:41:10,09:41:10,1076,7,,,,2629.09,0
37153110,09:42:07,09:42:07,2453,8,,,,3097.99,0
37153110,09:42:53,09:42:53,2454,9,,,,3312.5,0
37153110,09:44:07,09:44:07,2455,10,,,,3755.81,0
37153110,09:45:00,09:45:00,2456,11,,,,3987.9,
37153110,09:45:19,09:45:19,803,12,,,,4150.8,0
37153110,09:45:55,09:45:55,804,13,,,,4463.89,0
37153110,09:46:21,09:46:21,805,14,,,,4653.64,0
37153110,09:46:48,09:46:48,806,15,,,,4844.25,0
37153110,09:47:26,09:47:26,807,16,,,,5177.88,0
37153110,09:47:48,09:47:48,808,17,,,,5327.38,0
37153110,09:48:23,09:48:23,809,18,,,,5556.42,0
37153110,09:48:50,09:48:50,810,19,,,,5711.34,0
37153110,09:49:20,09:49:20,811,20,,,,5991.98,0
37153110,09:49:44,09:49:44,812,21,,,,6177.93,0
37153110,09:50:24,09:50:24,813,22,,,,6589.97,0
37153110,09:50:44,09:50:44,814,23,,,,6687.96,0
37153110,09:51:05,09:51:05,815,24,,,,6873.54,0
37153110,09:51:31,09:51:31,816,25,,,,7025.4,0
37153110,09:52:00,09:52:00,817,26,,,,7231.86,
37153110,09:52:40,09:52:40,145,27,,,,7451.28,0
37153110,09:53:23,09:53:23,146,28,,,,7632.74,0
37153110,09:54:08,09:54:08,147,29,,,,7899.2,0
37153110,09:54:53,09:54:53,148,30,,,,8161.29,0
37153110,09:55:34,09:55:34,149,31,,,,8353.1,0
37153110,09:56:30,09:56:30,150,32,,,,8708.38,0
37153110,09:57:06,09:57:06,151,33,,,,8917.73,0
37153110,09:57:38,09:57:38,152,34,,,,9101.21,0
37153110,09:58:08,09:58:08,9640,35,,,,9319.41,0
37153110,09:58:57,09:58:57,153,36,,,,9498.65,0
37153110,09:59:17,09:59:17,154,37,,,,9654.93,0
37153110,10:01:00,10:01:00,9642,38,,1,,10249.37,
37158020,15:39:00,15:39:00,10737,1,,,1,0,
37158020,15:40:56,15:40:56,10147,2,,,,656.42,0
37158020,15:48:00,15:48:00,9491,3,,,,3607.32,
37158020,15:48:38,15:48:38,8418,4,,,,3893.85,0
37158020,15:49:39,15:49:39,795,5,,,,4319.48,0
37158020,15:51:12,15:51:12,10750,6,,,,4783.84,0
37158020,15:52:13,15:52:13,1074,7,,,,5143.19,0
37158020,15:52:44,15:52:44,1075,8,,,,5401.89,0
37158020,15:54:31,15:54:31,1076,9,,,,6201.63,0
37158020,15:55:38,15:55:38,2453,10,,,,6670.53,0
37158020,15:56:32,15:56:32,2454,11,,,,6885.04,0
37158020,15:57:58,15:57:58,2455,12,,,,7328.35,0
37158020,15:59:00,15:59:00,2456,13,,,,7560.44,
37158020,15:59:28,15:59:28,803,14,,,,7723.34,0
37158020,16:00:19,16:00:19,804,15,,,,8036.43,0
37158020,16:00:55,16:00:55,805,16,,,,8226.18,0
37158020,16:01:34,16:01:34,806,17,,,,8416.79,0
37158020,16:02:29,16:02:29,807,18,,,,8750.42,0
37158020,16:03:00,16:03:00,808,19,,,,8899.92,0
37158020,16:03:50,16:03:50,809,20,,,,9128.96,0
37158020,16:04:29,16:04:29,810,21,,,,9283.88,0
37158020,16:05:12,16:05:12,811,22,,,,9564.52,0
37158020,16:05:46,16:05:46,812,23,,,,9750.47,0
37158020,16:06:43,16:06:43,813,24,,,,10162.51,0
37158020,16:07:12,16:07:12,814,25,,,,10260.5,0
37158020,16:07:42,16:07:42,815,26,,,,10446.08,0
37158020,16:08:19,16:08:19,816,27,,,,10597.94,0
37158020,16:09:00,16:09:00,817,28,,,,10804.4,
37158020,16:09:49,16:09:49,145,29,,,,11023.82,0
37158020,16:10:42,16:10:42,146,30,,,,11205.28,0
37158020,16:11:37,16:11:37,147,31,,,,11471.74,0
37158020,16:12:32,16:12:32,148,32,,,,11733.83,0
37158020,16:13:21,16:13:21,149,33,,,,11925.64,0
37158020,16:14:30,16:14:30,150,34,,,,12280.92,0
37158020,16:15:14,16:15:14,151,35,,,,12490.27,0
37158020,16:15:53,16:15:53,152,36,,,,12673.75,0
37158020,16:16:30,16:16:30,9640,37,,,,12891.95,0
37158020,16:17:30,16:17:30,153,38,,,,13071.19,0
37158020,16:17:54,16:17:54,154,39,,,,13227.47,0
37158020,16:20:00,16:20:00,9642,40,,1,,13832.59,
37158030,15:39:00,15:39:00,10737,1,,,1,0,
37158030,15:40:56,15:40:56,10147,2,,,,656.42,0
37158030,15:48:00,15:48:00,9491,3,,,,3607.32,
37158030,15:48:38,15:48:38,8418,4,,,,3893.85,0
37158030,15:49:39,15:49:39,795,5,,,,4319.48,0
37158030,15:51:12,15:51:12,10750,6,,,,4783.84,0
37158030,15:52:13,15:52:13,1074,7,,,,5143.19,0
37158030,15:52:44,15:52:44,1075,8,,,,5401.89,0
37158030,15:54:31,15:54:31,1076,9,,,,6201.63,0
37158030,15:55:38,15:55:38,2453,10,,,,6670.53,0
37158030,15:56:32,15:56:32,2454,11,,,,6885.04,0
37158030,15:57:58,15:57:58,2455,12,,,,7328.35,0
37158030,15:59:00,15:59:00,2456,13,,,,7560.44,
37158030,15:59:28,15:59:28,803,14,,,,7723.34,0
37158030,16:00:19,16:00:19,804,15,,,,8036.43,0
37158030,16:00:55,16:00:55,805,16,,,,8226.18,0
37158030,16:01:34,16:01:34,806,17,,,,8416.79,0
37158030,16:02:29,16:02:29,807,18,,,,8750.42,0
37158030,16:03:00,16:03:00,808,19,,,,8899.92,0
37158030,16:03:50,16:03:50,809,20,,,,9128.96,0
37158030,16:04:29,16:04:29,810,21,,,,9283.88,0
37158030,16:05:12,16:05:12,811,22,,,,9564.52,0
37158030,16:05:46,16:05:46,812,23,,,,9750.47,0
37158030,16:06:43,16:06:43,813,24,,,,10162.51,0
37158030,16:07:12,16:07:12,814,25,,,,10260.5,0
37158030,16:07:42,16:07:42,815,26,,,,10446.08,0
37158030,16:08:19,16:08:19,816,27,,,,10597.94,0
37158030,16:09:00,16:09:00,817,28,,,,10804.4,
37158030,16:09:49,16:09:49,145,29,,,,11023.82,0
37158030,16:10:42,16:10:42,146,30,,,,11205.28,0
37158030,16:11:37,16:11:37,147,31,,,,11471.74,0
37158030,16:12:32,16:12:32,148,32,,,,11733.83,0
37158030,16:13:21,16:13:21,149,33,,,,11925.64,0
37158030,16:14:30,16:14:30,150,34,,,,12280.92,0
37158030,16:15:14,16:15:14,151,35,,,,12490.27,0
37158030,16:15:53,16:15:53,152,36,,,,12673.75,0
37158030,16:16:30,16:16:30,9640,37,,,,12891.95,0
37158030,16:17:30,16:17:30,153,38,,,,13071.19,0
37158030,16:17:54,16:17:54,154,39,,,,13227.47,0
37158030,16:20:00,16:20:00,9642,40,,1,,13832.59,
37158040,15:39:00,15:39:00,10737,1,,,1,0,
37158040,15:40:56,15:40:56,10147,2,,,,656.42,0
37158040,15:48:00,15:48:00,9491,3,,,,3607.32,
37158040,15:48:38,15:48:38,8418,4,,,,3893.85,0
37158040,15:49:39,15:49:39,795,5,,,,4319.48,0
37158040,15:51:12,15:51:12,10750,6,,,,4783.84,0
37158040,15:52:13,15:52:13,1074,7,,,,5143.19,0
37158040,15:52:44,15:52:44,1075,8,,,,5401.89,0
37158040,15:54:31,15:54:31,1076,9,,,,6201.63,0
37158040,15:55:38,15:55:38,2453,10,,,,6670.53,0
37158040,15:56:32,15:56:32,2454,11,,,,6885.04,0
37158040,15:57:58,15:57:58,2455,12,,,,7328.35,0
37158040,15:59:00,15:59:00,2456,13,,,,7560.44,
37158040,15:59:28,15:59:28,803,14,,,,7723.34,0
37158040,16:00:19,16:00:19,804,15,,,,8036.43,0
37158040,16:00:55,16:00:55,805,16,,,,8226.18,0
37158040,16:01:34,16:01:34,806,17,,,,8416.79,0
37158040,16:02:29,16:02:29,807,18,,,,8750.42,0
37158040,16:03:00,16:03:00,808,19,,,,8899.92,0
37158040,16:03:50,16:03:50,809,20,,,,9128.96,0
37158040,16:04:29,16:04:29,810,21,,,,9283.88,0
37158040,16:05:12,16:05:12,811,22,,,,9564.52,0
37158040,16:05:46,16:05:46,812,23,,,,9750.47,0
37158040,16:06:43,16:06:43,813,24,,,,10162.51,0
37158040,16:07:12,16:07:12,814,25,,,,10260.5,0
37158040,16:07:42,16:07:42,815,26,,,,10446.08,0
37158040,16:08:19,16:08:19,816,27,,,,10597.94,0
37158040,16:09:00,16:09:00,817,28,,,,10804.4,
37158040,16:09:49,16:09:49,145,29,,,,11023.82,0
37158040,16:10:42,16:10:42,146,30,,,,11205.28,0
37158040,16:11:37,16:11:37,147,31,,,,11471.74,0
37158040,16:12:32,16:12:32,148,32,,,,11733.83,0
37158040,16:13:21,16:13:21,149,33,,,,11925.64,0
37158040,16:14:30,16:14:30,150,34,,,,12280.92,0
37158040,16:15:14,16:15:14,151,35,,,,12490.27,0
37158040,16:15:53,16:15:53,152,36,,,,12673.75,0
37158040,16:16:30,16:16:30,9640,37,,,,12891.95,0
37158040,16:17:30,16:17:30,153,38,,,,13071.19,0
37158040,16:17:54,16:17:54,154,39,,,,13227.47,0
37158040,16:20:00,16:20:00,9642,40,,1,,13832.59,
37158050,15:39:00,15:39:00,10737,1,,,1,0,
37158050,15:40:56,15:40:56,10147,2,,,,656.42,0
37158050,15:48:00,15:48:00,9491,3,,,,3607.32,
37158050,15:48:38,15:48:38,8418,4,,,,3893.85,0
37158050,15:49:39,15:49:39,795,5,,,,4319.48,0
37158050,15:51:12,15:51:12,10750,6,,,,4783.84,0
37158050,15:52:13,15:52:13,1074,7,,,,5143.19,0
37158050,15:52:44,15:52:44,1075,8,,,,5401.89,0
37158050,15:54:31,15:54:31,1076,9,,,,6201.63,0
37158050,15:55:38,15:55:38,2453,10,,,,6670.53,0
37158050,15:56:32,15:56:32,2454,11,,,,6885.04,0
37158050,15:57:58,15:57:58,2455,12,,,,7328.35,0
37158050,15:59:00,15:59:00,2456,13,,,,7560.44,
37158050,15:59:28,15:59:28,803,14,,,,7723.34,0
37158050,16:00:19,16:00:19,804,15,,,,8036.43,0
37158050,16:00:55,16:00:55,805,16,,,,8226.18,0
37158050,16:01:34,16:01:34,806,17,,,,8416.79,0
37158050,16:02:29,16:02:29,807,18,,,,8750.42,0
37158050,16:03:00,16:03:00,808,19,,,,8899.92,0
37158050,16:03:50,16:03:50,809,20,,,,9128.96,0
37158050,16:04:29,16:04:29,810,21,,,,9283.88,0
37158050,16:05:12,16:05:12,811,22,,,,9564.52,0
37158050,16:05:46,16:05:46,812,23,,,,9750.47,0
37158050,16:06:43,16:06:43,813,24,,,,10162.51,0
37158050,16:07:12,16:07:12,814,25,,,,10260.5,0
37158050,16:07:42,16:07:42,815,26,,,,10446.08,0
37158050,16:08:19,16:08:19,816,27,,,,10597.94,0
37158050,16:09:00,16:09:00,817,28,,,,10804.4,
37158050,16:09:49,16:09:49,145,29,,,,11023.82,0
37158050,16:10:42,16:10:42,146,30,,,,11205.28,0
37158050,16:11:37,16:11:37,147,31,,,,11471.74,0
37158050,16:12:32,16:12:32,148,32,,,,11733.83,0
37158050,16:13:21,16:13:21,149,33,,,,11925.64,0
37158050,16:14:30,16:14:30,150,34,,,,12280.92,0
37158050,16:15:14,16:15:14,151,35,,,,12490.27,0
37158050,16:15:53,16:15:53,152,36,,,,12673.75,0
37158050,16:16:30,16:16:30,9640,37,,,,12891.95,0
37158050,16:17:30,16:17:30,153,38,,,,13071.19,0
37158050,16:17:54,16:17:54,154,39,,,,13227.47,0
37158050,16:20:00,16:20:00,9642,40,,1,,13832.59,
37158060,15:39:00,15:39:00,10737,1,,,1,0,
37158060,15:40:56,15:40:56,10147,2,,,,656.42,0
37158060,15:48:00,15:48:00,9491,3,,,,3607.32,
37158060,15:48:38,15:48:38,8418,4,,,,3893.85,0
37158060,15:49:39,15:49:39,795,5,,,,4319.48,0
37158060,15:51:12,15:51:12,10750,6,,,,4783.84,0
37158060,15:52:13,15:52:13,1074,7,,,,5143.19,0
37158060,15:52:44,15:52:44,1075,8,,,,5401.89,0
37158060,15:54:31,15:54:31,1076,9,,,,6201.63,0
37158060,15:55:38,15:55:38,2453,10,,,,6670.53,0
37158060,15:56:32,15:56:32,2454,11,,,,6885.04,0
37158060,15:57:58,15:57:58,2455,12,,,,7328.35,0
37158060,15:59:00,15:59:00,2456,13,,,,7560.44,
37158060,15:59:28,15:59:28,803,14,,,,7723.34,0
37158060,16:00:19,16:00:19,804,15,,,,8036.43,0
37158060,16:00:55,16:00:55,805,16,,,,8226.18,0
37158060,16:01:34,16:01:34,806,17,,,,8416.79,0
37158060,16:02:29,16:02:29,807,18,,,,8750.42,0
37158060,16:03:00,16:03:00,808,19,,,,8899.92,0
37158060,16:03:50,16:03:50,809,20,,,,9128.96,0
37158060,16:04:29,16:04:29,810,21,,,,9283.88,0
37158060,16:05:12,16:05:12,811,22,,,,9564.52,0
37158060,16:05:46,16:05:46,812,23,,,,9750.47,0
37158060,16:06:43,16:06:43,813,24,,,,10162.51,0
37158060,16:07:12,16:07:12,814,25,,,,10260.5,0
37158060,16:07:42,16:07:42,815,26,,,,10446.08,0
37158060,16:08:19,16:08:19,816,27,,,,10597.94,0
37158060,16:09:00,16:09:00,817,28,,,,10804.4,
37158060,16:09:49,16:09:49,145,29,,,,11023.82,0
37158060,16:10:42,16:10:42,146,30,,,,11205.28,0
37158060,16:11:37,16:11:37,147,31,,,,11471.74,0
37158060,16:12:32,16:12:32,148,32,,,,11733.83,0
37158060,16:13:21,16:13:21,149,33,,,,11925.64,0
37158060,16:14:30,16:14:30,150,34,,,,12280.92,0
37158060,16:15:14,16:15:14,151,35,,,,12490.27,0
37158060,16:15:53,16:15:53,152,36,,,,12673.75,0
37158060,16:16:30,16:16:30,9640,37,,,,12891.95,0
37158060,16:17:30,16:17:30,153,38,,,,13071.19,0
37158060,16:17:54,16:17:54,154,39,,,,13227.47,0
37158060,16:20:00,16:20:00,9642,40,,1,,13832.59,
37282010,12:24:00,12:24:00,9491,1,,,1,0,
37282010,12:24:55,12:24:55,8418,2,,,,302.68,0
37282010,12:26:12,12:26:12,795,3,,,,746.94,0
37282010,12:27:39,12:27:39,10750,4,,,,1211.3,0
37282010,12:28:36,12:28:36,1074,5,,,,1570.65,0
37282010,12:29:06,12:29:06,1075,6,,,,1829.35,0
37282010,12:30:47,12:30:47,1076,7,,,,2629.09,0
37282010,12:31:50,12:31:50,2453,8,,,,3097.99,0
37282010,12:32:40,12:32:40,2454,9,,,,3312.5,0
37282010,12:34:02,12:34:02,2455,10,,,,3755.81,0
37282010,12:35:00,12:35:00,2456,11,,,,3987.9,
37282010,12:35:19,12:35:19,803,12,,,,4150.8,0
37282010,12:35:55,12:35:55,804,13,,,,4463.89,0
37282010,12:36:21,12:36:21,805,14,,,,4653.64,0
37282010,12:36:48,12:36:48,806,15,,,,4844.25,0
37282010,12:37:26,12:37:26,807,16,,,,5177.88,0
37282010,12:37:48,12:37:48,808,17,,,,5327.38,0
37282010,12:38:23,12:38:23,809,18,,,,5556.42,0
37282010,12:38:50,12:38:50,810,19,,,,5711.34,0
37282010,12:39:20,12:39:20,811,20,,,,5991.98,0
37282010,12:39:44,12:39:44,812,21,,,,6177.93,0
37282010,12:40:24,12:40:24,813,22,,,,6589.97,0
37282010,12:40:44,12:40:44,814,23,,,,6687.96,0
37282010,12:41:05,12:41:05,815,24,,,,6873.54,0
37282010,12:41:31,12:41:31,816,25,,,,7025.4,0
37282010,12:42:00,12:42:00,817,26,,,,7231.86,
37282010,12:42:45,12:42:45,145,27,,,,7451.28,0
37282010,12:43:32,12:43:32,146,28,,,,7632.74,0
37282010,12:44:22,12:44:22,147,29,,,,7899.2,0
37282010,12:45:12,12:45:12,148,30,,,,8161.29,0
37282010,12:45:58,12:45:58,149,31,,,,8353.1,0
37282010,12:47:00,12:47:00,150,32,,,,8708.38,0
37282010,12:47:40,12:47:40,151,33,,,,8917.73,0
37282010,12:48:16,12:48:16,152,34,,,,9101.21,0
37282010,12:48:49,12:48:49,9640,35,,,,9319.41,0
37282010,12:49:44,12:49:44,153,36,,,,9498.65,0
37282010,12:50:05,12:50:05,154,37,,,,9654.93,0
37282010,12:52:00,12:52:00,9642,38,,1,,10249.37,
37282080,12:24:00,12:24:00,9491,1,,,1,0,
37282080,12:24:55,12:24:55,8418,2,,,,302.68,0
37282080,12:26:12,12:26:12,795,3,,,,746.94,0
37282080,12:27:39,12:27:39,10750,4,,,,1211.3,0
37282080,12:28:36,12:28:36,1074,5,,,,1570.65,0
37282080,12:29:06,12:29:06,1075,6,,,,1829.35,0
37282080,12:30:47,12:30:47,1076,7,,,,2629.09,0
37282080,12:31:50,12:31:50,2453,8,,,,3097.99,0
37282080,12:32:40,12:32:40,2454,9,,,,3312.5,0
37282080,12:34:02,12:34:02,2455,10,,,,3755.81,0
37282080,12:35:00,12:35:00,2456,11,,,,3987.9,
37282080,12:35:19,12:35:19,803,12,,,,4150.8,0
37282080,12:35:55,12:35:55,804,13,,,,4463.89,0
37282080,12:36:21,12:36:21,805,14,,,,4653.64,0
37282080,12:36:48,12:36:48,806,15,,,,4844.25,0
37282080,12:37:26,12:37:26,807,16,,,,5177.88,0
37282080,12:37:48,12:37:48,808,17,,,,5327.38,0
37282080,12:38:23,12:38:23,809,18,,,,5556.42,0
37282080,12:38:50,12:38:50,810,19,,,,5711.34,0
37282080,12:39:20,12:39:20,811,20,,,,5991.98,0
37282080,12:39:44,12:39:44,812,21,,,,6177.93,0
37282080,12:40:24,12:40:24,813,22,,,,6589.97,0
37282080,12:40:44,12:40:44,814,23,,,,6687.96,0
37282080,12:41:05,12:41:05,815,24,,,,6873.54,0
37282080,12:41:31,12:41:31,816,25,,,,7025.4,0
37282080,12:42:00,12:42:00,817,26,,,,7231.86,
37282080,12:42:45,12:42:45,145,27,,,,7451.28,0
37282080,12:43:32,12:43:32,146,28,,,,7632.74,0
37282080,12:44:22,12:44:22,147,29,,,,7899.2,0
37282080,12:45:12,12:45:12,148,30,,,,8161.29,0
37282080,12:45:58,12:45:58,149,31,,,,8353.1,0
37282080,12:47:00,12:47:00,150,32,,,,8708.38,0
37282080,12:47:40,12:47:40,151,33,,,,8917.73,0
37282080,12:48:16,12:48:16,152,34,,,,9101.21,0
37282080,12:48:49,12:48:49,9640,35,,,,9319.41,0
37282080,12:49:44,12:49:44,153,36,,,,9498.65,0
37282080,12:50:05,12:50:05,154,37,,,,9654.93,0
37282080,12:52:00,12:52:00,9642,38,,1,,10249.37,
3731090,18:54:00,18:54:00,9491,1,,,1,0,
3731090,18:54:50,18:54:50,8418,2,,,,302.68,0
3731090,18:56:00,18:56:00,795,3,,,,746.94,0
3731090,18:57:19,18:57:19,10750,4,,,,1211.3,0
3731090,18:58:11,18:58:11,1074,5,,,,1570.65,0
3731090,18:58:38,18:58:38,1075,6,,,,1829.35,0
3731090,19:00:10,19:00:10,1076,7,,,,2629.09,0
3731090,19:01:07,19:01:07,2453,8,,,,3097.99,0
3731090,19:01:53,19:01:53,2454,9,,,,3312.5,0
3731090,19:03:07,19:03:07,2455,10,,,,3755.81,0
3731090,19:04:00,19:04:00,2456,11,,,,3987.9,
3731090,19:04:19,19:04:19,803,12,,,,4150.8,0
3731090,19:04:55,19:04:55,804,13,,,,4463.89,0
3731090,19:05:21,19:05:21,805,14,,,,4653.64,0
3731090,19:05:48,19:05:48,806,15,,,,4844.25,0
3731090,19:06:26,19:06:26,807,16,,,,5177.88,0
3731090,19:06:48,19:06:48,808,17,,,,5327.38,0
3731090,19:07:23,19:07:23,809,18,,,,5556.42,0
3731090,19:07:50,19:07:50,810,19,,,,5711.34,0
3731090,19:08:20,19:08:20,811,20,,,,5991.98,0
3731090,19:08:44,19:08:44,812,21,,,,6177.93,0
3731090,19:09:24,19:09:24,813,22,,,,6589.97,0
3731090,19:09:44,19:09:44,814,23,,,,6687.96,0
3731090,19:10:05,19:10:05,815,24,,,,6873.54,0
3731090,19:10:31,19:10:31,816,25,,,,7025.4,0
3731090,19:11:00,19:11:00,817,26,,,,7231.86,
3731090,19:11:45,19:11:45,145,27,,,,7451.28,0
3731090,19:12:32,19:12:32,146,28,,,,7632.74,0
3731090,19:13:22,19:13:22,147,29,,,,7899.2,0
3731090,19:14:12,19:14:12,148,30,,,,8161.29,0
3731090,19:14:58,19:14:58,149,31,,,,8353.1,0
3731090,19:16:00,19:16:00,150,32,,,,8708.38,0
3731090,19:16:40,19:16:40,151,33,,,,8917.73,0
3731090,19:17:16,19:17:16,152,34,,,,9101.21,0
3731090,19:17:49,19:17:49,9640,35,,,,9319.41,0
3731090,19:18:44,19:18:44,153,36,,,,9498.65,0
3731090,19:19:05,19:19:05,154,37,,,,9654.93,0
3731090,19:21:00,19:21:00,9642,38,,1,,10249.37,
3736100,09:55:00,09:55:00,9491,1,,,1,0,
3736100,09:55:50,09:55:50,8418,2,,,,302.68,0
3736100,09:57:00,09:57:00,795,3,,,,746.94,0
3736100,09:58:19,09:58:19,10750,4,,,,1211.3,0
3736100,09:59:11,09:59:11,1074,5,,,,1570.65,0
3736100,09:59:38,09:59:38,1075,6,,,,1829.35,0
3736100,10:01:10,10:01:10,1076,7,,,,2629.09,0
3736100,10:02:07,10:02:07,2453,8,,,,3097.99,0
3736100,10:02:53,10:02:53,2454,9,,,,3312.5,0
3736100,10:04:07,10:04:07,2455,10,,,,3755.81,0
3736100,10:05:00,10:05:00,2456,11,,,,3987.9,
3736100,10:05:22,10:05:22,803,12,,,,4150.8,0
3736100,10:06:03,10:06:03,804,13,,,,4463.89,0
3736100,10:06:32,10:06:32,805,14,,,,4653.64,0
3736100,10:07:03,10:07:03,806,15,,,,4844.25,0
3736100,10:07:47,10:07:47,807,16,,,,5177.88,0
3736100,10:08:12,10:08:12,808,17,,,,5327.38,0
3736100,10:08:52,10:08:52,809,18,,,,5556.42,0
3736100,10:09:23,10:09:23,810,19,,,,5711.34,0
3736100,10:09:57,10:09:57,811,20,,,,5991.98,0
3736100,10:10:25,10:10:25,812,21,,,,6177.93,0
3736100,10:11:10,10:11:10,813,22,,,,6589.97,0
3736100,10:11:33,10:11:33,814,23,,,,6687.96,0
3736100,10:11:58,10:11:58,815,24,,,,6873.54,0
3736100,10:12:27,10:12:27,816,25,,,,7025.4,0
3736100,10:13:00,10:13:00,817,26,,,,7231.86,
3736100,10:13:40,10:13:40,145,27,,,,7451.28,0
3736100,10:14:23,10:14:23,146,28,,,,7632.74,0
3736100,10:15:08,10:15:08,147,29,,,,7899.2,0
3736100,10:15:53,10:15:53,148,30,,,,8161.29,0
3736100,10:16:34,10:16:34,149,31,,,,8353.1,0
3736100,10:17:30,10:17:30,150,32,,,,8708.38,0
3736100,10:18:06,10:18:06,151,33,,,,8917.73,0
3736100,10:18:38,10:18:38,152,34,,,,9101.21,0
3736100,10:19:08,10:19:08,9640,35,,,,9319.41,0
3736100,10:19:57,10:19:57,153,36,,,,9498.65,0
3736100,10:20:17,10:20:17,154,37,,,,9654.93,0
3736100,10:22:00,10:22:00,9642,38,,1,,10249.37,
3949110,15:35:00,15:35:00,9491,1,,,1,0,
3949110,15:35:55,15:35:55,8418,2,,,,302.68,0
3949110,15:37:12,15:37:12,795,3,,,,746.94,0
3949110,15:38:39,15:38:39,10750,4,,,,1211.3,0
3949110,15:39:36,15:39:36,1074,5,,,,1570.65,0
3949110,15:40:06,15:40:06,1075,6,,,,1829.35,0
3949110,15:41:47,15:41:47,1076,7,,,,2629.09,0
3949110,15:42:50,15:42:50,2453,8,,,,3097.99,0
3949110,15:43:40,15:43:40,2454,9,,,,3312.5,0
3949110,15:45:02,15:45:02,2455,10,,,,3755.81,0
3949110,15:46:00,15:46:00,2456,11,,,,3987.9,
3949110,15:46:22,15:46:22,803,12,,,,4150.8,0
3949110,15:47:03,15:47:03,804,13,,,,4463.89,0
3949110,15:47:32,15:47:32,805,14,,,,4653.64,0
3949110,15:48:03,15:48:03,806,15,,,,4844.25,0
3949110,15:48:47,15:48:47,807,16,,,,5177.88,0
3949110,15:49:12,15:49:12,808,17,,,,5327.38,0
3949110,15:49:52,15:49:52,809,18,,,,5556.42,0
3949110,15:50:23,15:50:23,810,19,,,,5711.34,0
3949110,15:50:57,15:50:57,811,20,,,,5991.98,0
3949110,15:51:25,15:51:25,812,21,,,,6177.93,0
3949110,15:52:10,15:52:10,813,22,,,,6589.97,0
3949110,15:52:33,15:52:33,814,23,,,,6687.96,0
3949110,15:52:58,15:52:58,815,24,,,,6873.54,0
3949110,15:53:27,15:53:27,816,25,,,,7025.4,0
3949110,15:54:00,15:54:00,817,26,,,,7231.86,
3949110,15:54:45,15:54:45,145,27,,,,7451.28,0
3949110,15:55:32,15:55:32,146,28,,,,7632.74,0
3949110,15:56:22,15:56:22,147,29,,,,7899.2,0
3949110,15:57:12,15:57:12,148,30,,,,8161.29,0
3949110,15:57:58,15:57:58,149,31,,,,8353.1,0
3949110,15:59:00,15:59:00,150,32,,,,8708.38,0
3949110,15:59:40,15:59:40,151,33,,,,8917.73,0
3949110,16:00:16,16:00:16,152,34,,,,9101.21,0
3949110,16:00:49,16:00:49,9640,35,,,,9319.41,0
3949110,16:01:44,16:01:44,153,36,,,,9498.65,0
3949110,16:02:05,16:02:05,154,37,,,,9654.93,0
3949110,16:04:00,16:04:00,9642,38,,1,,10249.37,
4003100,07:26:00,07:26:00,9491,1,,,1,0,
4003100,07:26:50,07:26:50,8418,2,,,,302.68,0
4003100,07:28:00,07:28:00,795,3,,,,746.94,0
4003100,07:29:19,07:29:19,10750,4,,,,1211.3,0
4003100,07:30:11,07:30:11,1074,5,,,,1570.65,0
4003100,07:30:38,07:30:38,1075,6,,,,1829.35,0
4003100,07:32:10,07:32:10,1076,7,,,,2629.09,0
4003100,07:33:07,07:33:07,2453,8,,,,3097.99,0
4003100,07:33:53,07:33:53,2454,9,,,,3312.5,0
4003100,07:35:07,07:35:07,2455,10,,,,3755.81,0
4003100,07:36:00,07:36:00,2456,11,,,,3987.9,
4003100,07:36:25,07:36:25,803,12,,,,4150.8,0
4003100,07:37:11,07:37:11,804,13,,,,4463.89,0
4003100,07:37:44,07:37:44,805,14,,,,4653.64,0
4003100,07:38:19,07:38:19,806,15,,,,4844.25,0
4003100,07:39:08,07:39:08,807,16,,,,5177.88,0
4003100,07:39:36,07:39:36,808,17,,,,5327.38,0
4003100,07:40:21,07:40:21,809,18,,,,5556.42,0
4003100,07:40:56,07:40:56,810,19,,,,5711.34,0
4003100,07:41:34,07:41:34,811,20,,,,5991.98,0
4003100,07:42:06,07:42:06,812,21,,,,6177.93,0
4003100,07:42:57,07:42:57,813,22,,,,6589.97,0
4003100,07:43:22,07:43:22,814,23,,,,6687.96,0
4003100,07:43:50,07:43:50,815,24,,,,6873.54,0
4003100,07:44:23,07:44:23,816,25,,,,7025.4,0
4003100,07:45:00,07:45:00,817,26,,,,7231.86,
4003100,07:45:45,07:45:45,145,27,,,,7451.28,0
4003100,07:46:32,07:46:32,146,28,,,,7632.74,0
4003100,07:47:22,07:47:22,147,29,,,,7899.2,0
4003100,07:48:12,07:48:12,148,30,,,,8161.29,0
4003100,07:48:58,07:48:58,149,31,,,,8353.1,0
4003100,07:50:00,07:50:00,150,32,,,,8708.38,0
4003100,07:50:40,07:50:40,151,33,,,,8917.73,0
4003100,07:51:16,07:51:16,152,34,,,,9101.21,0
4003100,07:51:49,07:51:49,9640,35,,,,9319.41,0
4003100,07:52:44,07:52:44,153,36,,,,9498.65,0
4003100,07:53:05,07:53:05,154,37,,,,9654.93,0
4003100,07:55:00,07:55:00,9642,38,,1,,10249.37,
4218100,13:58:00,13:58:00,9491,1,,,1,0,
4218100,13:58:45,13:58:45,8418,2,,,,302.68,0
4218100,13:59:48,13:59:48,795,3,,,,746.94,0
4218100,14:00:59,14:00:59,10750,4,,,,1211.3,0
4218100,14:01:46,14:01:46,1074,5,,,,1570.65,0
4218100,14:02:10,14:02:10,1075,6,,,,1829.35,0
4218100,14:03:33,14:03:33,1076,7,,,,2629.09,0
4218100,14:04:24,14:04:24,2453,8,,,,3097.99,0
4218100,14:05:06,14:05:06,2454,9,,,,3312.5,0
4218100,14:06:12,14:06:12,2455,10,,,,3755.81,0
4218100,14:07:00,14:07:00,2456,11,,,,3987.9,
4218100,14:07:25,14:07:25,803,12,,,,4150.8,0
4218100,14:08:11,14:08:11,804,13,,,,4463.89,0
4218100,14:08:44,14:08:44,805,14,,,,4653.64,0
4218100,14:09:19,14:09:19,806,15,,,,4844.25,0
4218100,14:10:08,14:10:08,807,16,,,,5177.88,0
4218100,14:10:36,14:10:36,808,17,,,,5327.38,0
4218100,14:11:21,14:11:21,809,18,,,,5556.42,0
4218100,14:11:56,14:11:56,810,19,,,,5711.34,0
4218100,14:12:34,14:12:34,811,20,,,,5991.98,0
4218100,14:13:06,14:13:06,812,21,,,,6177.93,0
4218100,14:13:57,14:13:57,813,22,,,,6589.97,0
4218100,14:14:22,14:14:22,814,23,,,,6687.96,0
4218100,14:14:50,14:14:50,815,24,,,,6873.54,0
4218100,14:15:23,14:15:23,816,25,,,,7025.4,0
4218100,14:16:00,14:16:00,817,26,,,,7231.86,
4218100,14:16:45,14:16:45,145,27,,,,7451.28,0
4218100,14:17:32,14:17:32,146,28,,,,7632.74,0
4218100,14:18:22,14:18:22,147,29,,,,7899.2,0
4218100,14:19:12,14:19:12,148,30,,,,8161.29,0
4218100,14:19:58,14:19:58,149,31,,,,8353.1,0
4218100,14:21:00,14:21:00,150,32,,,,8708.38,0
4218100,14:21:40,14:21:40,151,33,,,,8917.73,0
4218100,14:22:16,14:22:16,152,34,,,,9101.21,0
4218100,14:22:49,14:22:49,9640,35,,,,9319.41,0
4218100,14:23:44,14:23:44,153,36,,,,9498.65,0
4218100,14:24:05,14:24:05,154,37,,,,9654.93,0
4218100,14:26:00,14:26:00,9642,38,,1,,10249.37,
4235100,17:10:00,17:10:00,10737,1,,,1,0,
4235100,17:11:56,17:11:56,10147,2,,,,656.42,0
4235100,17:19:00,17:19:00,9491,3,,,,3607.32,
4235100,17:19:38,17:19:38,8418,4,,,,3893.85,0
4235100,17:20:39,17:20:39,795,5,,,,4319.48,0
4235100,17:22:12,17:22:12,10750,6,,,,4783.84,0
4235100,17:23:13,17:23:13,1074,7,,,,5143.19,0
4235100,17:23:44,17:23:44,1075,8,,,,5401.89,0
4235100,17:25:31,17:25:31,1076,9,,,,6201.63,0
4235100,17:26:38,17:26:38,2453,10,,,,6670.53,0
4235100,17:27:32,17:27:32,2454,11,,,,6885.04,0
4235100,17:28:58,17:28:58,2455,12,,,,7328.35,0
4235100,17:30:00,17:30:00,2456,13,,,,7560.44,
4235100,17:30:28,17:30:28,803,14,,,,7723.34,0
4235100,17:31:19,17:31:19,804,15,,,,8036.43,0
4235100,17:31:55,17:31:55,805,16,,,,8226.18,0
4235100,17:32:34,17:32:34,806,17,,,,8416.79,0
4235100,17:33:29,17:33:29,807,18,,,,8750.42,0
4235100,17:34:00,17:34:00,808,19,,,,8899.92,0
4235100,17:34:50,17:34:50,809,20,,,,9128.96,0
4235100,17:35:29,17:35:29,810,21,,,,9283.88,0
4235100,17:36:12,17:36:12,811,22,,,,9564.52,0
4235100,17:36:46,17:36:46,812,23,,,,9750.47,0
4235100,17:37:43,17:37:43,813,24,,,,10162.51,0
4235100,17:38:12,17:38:12,814,25,,,,10260.5,0
4235100,17:38:42,17:38:42,815,26,,,,10446.08,0
4235100,17:39:19,17:39:19,816,27,,,,10597.94,0
4235100,17:40:00,17:40:00,817,28,,,,10804.4,
4235100,17:40:49,17:40:49,145,29,,,,11023.82,0
4235100,17:41:42,17:41:42,146,30,,,,11205.28,0
4235100,17:42:37,17:42:37,147,31,,,,11471.74,0
4235100,17:43:32,17:43:32,148,32,,,,11733.83,0
4235100,17:44:21,17:44:21,149,33,,,,11925.64,0
4235100,17:45:30,17:45:30,150,34,,,,12280.92,0
4235100,17:46:14,17:46:14,151,35,,,,12490.27,0
4235100,17:46:53,17:46:53,152,36,,,,12673.75,0
4235100,17:47:30,17:47:30,9640,37,,,,12891.95,0
4235100,17:48:30,17:48:30,153,38,,,,13071.19,0
4235100,17:48:54,17:48:54,154,39,,,,13227.47,0
4235100,17:51:00,17:51:00,9642,40,,1,,13832.59,
4437020,14:34:00,14:34:00,10737,1,,,1,0,
4437020,14:35:56,14:35:56,10147,2,,,,656.42,0
4437020,14:43:00,14:43:00,9491,3,,,,3607.32,
4437020,14:43:38,14:43:38,8418,4,,,,3893.85,0
4437020,14:44:39,14:44:39,795,5,,,,4319.48,0
4437020,14:46:12,14:46:12,10750,6,,,,4783.84,0
4437020,14:47:13,14:47:13,1074,7,,,,5143.19,0
4437020,14:47:44,14:47:44,1075,8,,,,5401.89,0
4437020,14:49:31,14:49:31,1076,9,,,,6201.63,0
4437020,14:50:38,14:50:38,2453,10,,,,6670.53,0
4437020,14:51:32,14:51:32,2454,11,,,,6885.04,0
4437020,14:52:58,14:52:58,2455,12,,,,7328.35,0
4437020,14:54:00,14:54:00,2456,13,,,,7560.44,
4437020,14:54:28,14:54:28,803,14,,,,7723.34,0
4437020,14:55:19,14:55:19,804,15,,,,8036.43,0
4437020,14:55:55,14:55:55,805,16,,,,8226.18,0
4437020,14:56:34,14:56:34,806,17,,,,8416.79,0
4437020,14:57:29,14:57:29,807,18,,,,8750.42,0
4437020,14:58:00,14:58:00,808,19,,,,8899.92,0
4437020,14:58:50,14:58:50,809,20,,,,9128.96,0
4437020,14:59:29,14:59:29,810,21,,,,9283.88,0
4437020,15:00:12,15:00:12,811,22,,,,9564.52,0
4437020,15:00:46,15:00:46,812,23,,,,9750.47,0
4437020,15:01:43,15:01:43,813,24,,,,10162.51,0
4437020,15:02:12,15:02:12,814,25,,,,10260.5,0
4437020,15:02:42,15:02:42,815,26,,,,10446.08,0
4437020,15:03:19,15:03:19,816,27,,,,10597.94,0
4437020,15:04:00,15:04:00,817,28,,,,10804.4,
4437020,15:04:49,15:04:49,145,29,,,,11023.82,0
4437020,15:05:42,15:05:42,146,30,,,,11205.28,0
4437020,15:06:37,15:06:37,147,31,,,,11471.74,0
4437020,15:07:32,15:07:32,148,32,,,,11733.83,0
4437020,15:08:21,15:08:21,149,33,,,,11925.64,0
4437020,15:09:30,15:09:30,150,34,,,,12280.92,0
4437020,15:10:14,15:10:14,151,35,,,,12490.27,0
4437020,15:10:53,15:10:53,152,36,,,,12673.75,0
4437020,15:11:30,15:11:30,9640,37,,,,12891.95,0
4437020,15:12:30,15:12:30,153,38,,,,13071.19,0
4437020,15:12:54,15:12:54,154,39,,,,13227.47,0
4437020,15:15:00,15:15:00,9642,40,,1,,13832.59,
4437030,14:34:00,14:34:00,10737,1,,,1,0,
4437030,14:35:56,14:35:56,10147,2,,,,656.42,0
4437030,14:43:00,14:43:00,9491,3,,,,3607.32,
4437030,14:43:38,14:43:38,8418,4,,,,3893.85,0
4437030,14:44:39,14:44:39,795,5,,,,4319.48,0
4437030,14:46:12,14:46:12,10750,6,,,,4783.84,0
4437030,14:47:13,14:47:13,1074,7,,,,5143.19,0
4437030,14:47:44,14:47:44,1075,8,,,,5401.89,0
4437030,14:49:31,14:49:31,1076,9,,,,6201.63,0
4437030,14:50:38,14:50:38,2453,10,,,,6670.53,0
4437030,14:51:32,14:51:32,2454,11,,,,6885.04,0
4437030,14:52:58,14:52:58,2455,12,,,,7328.35,0
4437030,14:54:00,14:54:00,2456,13,,,,7560.44,
4437030,14:54:28,14:54:28,803,14,,,,7723.34,0
4437030,14:55:19,14:55:19,804,15,,,,8036.43,0
4437030,14:55:55,14:55:55,805,16,,,,8226.18,0
4437030,14:56:34,14:56:34,806,17,,,,8416.79,0
4437030,14:57:29,14:57:29,807,18,,,,8750.42,0
4437030,14:58:00,14:58:00,808,19,,,,8899.92,0
4437030,14:58:50,14:58:50,809,20,,,,9128.96,0
4437030,14:59:29,14:59:29,810,21,,,,9283.88,0
4437030,15:00:12,15:00:12,811,22,,,,9564.52,0
4437030,15:00:46,15:00:46,812,23,,,,9750.47,0
4437030,15:01:43,15:01:43,813,24,,,,10162.51,0
4437030,15:02:12,15:02:12,814,25,,,,10260.5,0
4437030,15:02:42,15:02:42,815,26,,,,10446.08,0
4437030,15:03:19,15:03:19,816,27,,,,10597.94,0
4437030,15:04:00,15:04:00,817,28,,,,10804.4,
4437030,15:04:49,15:04:49,145,29,,,,11023.82,0
4437030,15:05:42,15:05:42,146,30,,,,11205.28,0
4437030,15:06:37,15:06:37,147,31,,,,11471.74,0
4437030,15:07:32,15:07:32,148,32,,,,11733.83,0
4437030,15:08:21,15:08:21,149,33,,,,11925.64,0
4437030,15:09:30,15:09:30,150,34,,,,12280.92,0
4437030,15:10:14,15:10:14,151,35,,,,12490.27,0
4437030,15:10:53,15:10:53,152,36,,,,12673.75,0
4437030,15:11:30,15:11:30,9640,37,,,,12891.95,0
4437030,15:12:30,15:12:30,153,38,,,,13071.19,0
4437030,15:12:54,15:12:54,154,39,,,,13227.47,0
4437030,15:15:00,15:15:00,9642,40,,1,,13832.59,
4437040,14:34:00,14:34:00,10737,1,,,1,0,
4437040,14:35:56,14:35:56,10147,2,,,,656.42,0
4437040,14:43:00,14:43:00,9491,3,,,,3607.32,
4437040,14:43:38,14:43:38,8418,4,,,,3893.85,0
4437040,14:44:39,14:44:39,795,5,,,,4319.48,0
4437040,14:46:12,14:46:12,10750,6,,,,4783.84,0
4437040,14:47:13,14:47:13,1074,7,,,,5143.19,0
4437040,14:47:44,14:47:44,1075,8,,,,5401.89,0
4437040,14:49:31,14:49:31,1076,9,,,,6201.63,0
4437040,14:50:38,14:50:38,2453,10,,,,6670.53,0
4437040,14:51:32,14:51:32,2454,11,,,,6885.04,0
4437040,14:52:58,14:52:58,2455,12,,,,7328.35,0
4437040,14:54:00,14:54:00,2456,13,,,,7560.44,
4437040,14:54:28,14:54:28,803,14,,,,7723.34,0
4437040,14:55:19,14:55:19,804,15,,,,8036.43,0
4437040,14:55:55,14:55:55,805,16,,,,8226.18,0
4437040,14:56:34,14:56:34,806,17,,,,8416.79,0
4437040,14:57:29,14:57:29,807,18,,,,8750.42,0
4437040,14:58:00,14:58:00,808,19,,,,8899.92,0
4437040,14:58:50,14:58:50,809,20,,,,9128.96,0
4437040,14:59:29,14:59:29,810,21,,,,9283.88,0
4437040,15:00:12,15:00:12,811,22,,,,9564.52,0
4437040,15:00:46,15:00:46,812,23,,,,9750.47,0
4437040,15:01:43,15:01:43,813,24,,,,10162.51,0
4437040,15:02:12,15:02:12,814,25,,,,10260.5,0
4437040,15:02:42,15:02:42,815,26,,,,10446.08,0
4437040,15:03:19,15:03:19,816,27,,,,10597.94,0
4437040,15:04:00,15:04:00,817,28,,,,10804.4,
4437040,15:04:49,15:04:49,145,29,,,,11023.82,0
4437040,15:05:42,15:05:42,146,30,,,,11205.28,0
4437040,15:06:37,15:06:37,147,31,,,,11471.74,0
4437040,15:07:32,15:07:32,148,32,,,,11733.83,0
4437040,15:08:21,15:08:21,149,33,,,,11925.64,0
4437040,15:09:30,15:09:30,150,34,,,,12280.92,0
4437040,15:10:14,15:10:14,151,35,,,,12490.27,0
4437040,15:10:53,15:10:53,152,36,,,,12673.75,0
4437040,15:11:30,15:11:30,9640,37,,,,12891.95,0
4437040,15:12:30,15:12:30,153,38,,,,13071.19,0
4437040,15:12:54,15:12:54,154,39,,,,13227.47,0
4437040,15:15:00,15:15:00,9642,40,,1,,13832.59,
4437050,14:34:00,14:34:00,10737,1,,,1,0,
4437050,14:35:56,14:35:56,10147,2,,,,656.42,0
4437050,14:43:00,14:43:00,9491,3,,,,3607.32,
4437050,14:43:38,14:43:38,8418,4,,,,3893.85,0
4437050,14:44:39,14:44:39,795,5,,,,4319.48,0
4437050,14:46:12,14:46:12,10750,6,,,,4783.84,0
4437050,14:47:13,14:47:13,1074,7,,,,5143.19,0
4437050,14:47:44,14:47:44,1075,8,,,,5401.89,0
4437050,14:49:31,14:49:31,1076,9,,,,6201.63,0
4437050,14:50:38,14:50:38,2453,10,,,,6670.53,0
4437050,14:51:32,14:51:32,2454,11,,,,6885.04,0
4437050,14:52:58,14:52:58,2455,12,,,,7328.35,0
4437050,14:54:00,14:54:00,2456,13,,,,7560.44,
4437050,14:54:28,14:54:28,803,14,,,,7723.34,0
4437050,14:55:19,14:55:19,804,15,,,,8036.43,0
4437050,14:55:55,14:55:55,805,16,,,,8226.18,0
4437050,14:56:34,14:56:34,806,17,,,,8416.79,0
4437050,14:57:29,14:57:29,807,18,,,,8750.42,0
4437050,14:58:00,14:58:00,808,19,,,,8899.92,0
4437050,14:58:50,14:58:50,809,20,,,,9128.96,0
4437050,14:59:29,14:59:29,810,21,,,,9283.88,0
4437050,15:00:12,15:00:12,811,22,,,,9564.52,0
4437050,15:00:46,15:00:46,812,23,,,,9750.47,0
4437050,15:01:43,15:01:43,813,24,,,,10162.51,0
4437050,15:02:12,15:02:12,814,25,,,,10260.5,0
4437050,15:02:42,15:02:42,815,26,,,,10446.08,0
4437050,15:03:19,15:03:19,816,27,,,,10597.94,0
4437050,15:04:00,15:04:00,817,28,,,,10804.4,
4437050,15:04:49,15:04:49,145,29,,,,11023.82,0
4437050,15:05:42,15:05:42,146,30,,,,11205.28,0
4437050,15:06:37,15:06:37,147,31,,,,11471.74,0
4437050,15:07:32,15:07:32,148,32,,,,11733.83,0
4437050,15:08:21,15:08:21,149,33,,,,11925.64,0
4437050,15:09:30,15:09:30,150,34,,,,12280.92,0
4437050,15:10:14,15:10:14,151,35,,,,12490.27,0
4437050,15:10:53,15:10:53,152,36,,,,12673.75,0
4437050,15:11:30,15:11:30,9640,37,,,,12891.95,0
4437050,15:12:30,15:12:30,153,38,,,,13071.19,0
4437050,15:12:54,15:12:54,154,39,,,,13227.47,0
4437050,15:15:00,15:15:00,9642,40,,1,,13832.59,
4437060,14:34:00,14:34:00,10737,1,,,1,0,
4437060,14:35:56,14:35:56,10147,2,,,,656.42,0
4437060,14:43:00,14:43:00,9491,3,,,,3607.32,
4437060,14:43:38,14:43:38,8418,4,,,,3893.85,0
4437060,14:44:39,14:44:39,795,5,,,,4319.48,0
4437060,14:46:12,14:46:12,10750,6,,,,4783.84,0
4437060,14:47:13,14:47:13,1074,7,,,,5143.19,0
4437060,14:47:44,14:47:44,1075,8,,,,5401.89,0
4437060,14:49:31,14:49:31,1076,9,,,,6201.63,0
4437060,14:50:38,14:50:38,2453,10,,,,6670.53,0
4437060,14:51:32,14:51:32,2454,11,,,,6885.04,0
4437060,14:52:58,14:52:58,2455,12,,,,7328.35,0
4437060,14:54:00,14:54:00,2456,13,,,,7560.44,
4437060,14:54:28,14:54:28,803,14,,,,7723.34,0
4437060,14:55:19,14:55:19,804,15,,,,8036.43,0
4437060,14:55:55,14:55:55,805,16,,,,8226.18,0
4437060,14:56:34,14:56:34,806,17,,,,8416.79,0
4437060,14:57:29,14:57:29,807,18,,,,8750.42,0
4437060,14:58:00,14:58:00,808,19,,,,8899.92,0
4437060,14:58:50,14:58:50,809,20,,,,9128.96,0
4437060,14:59:29,14:59:29,810,21,,,,9283.88,0
4437060,15:00:12,15:00:12,811,22,,,,9564.52,0
4437060,15:00:46,15:00:46,812,23,,,,9750.47,0
4437060,15:01:43,15:01:43,813,24,,,,10162.51,0
4437060,15:02:12,15:02:12,814,25,,,,10260.5,0
4437060,15:02:42,15:02:42,815,26,,,,10446.08,0
4437060,15:03:19,15:03:19,816,27,,,,10597.94,0
4437060,15:04:00,15:04:00,817,28,,,,10804.4,
4437060,15:04:49,15:04:49,145,29,,,,11023.82,0
4437060,15:05:42,15:05:42,146,30,,,,11205.28,0
4437060,15:06:37,15:06:37,147,31,,,,11471.74,0
4437060,15:07:32,15:07:32,148,32,,,,11733.83,0
4437060,15:08:21,15:08:21,149,33,,,,11925.64,0
4437060,15:09:30,15:09:30,150,34,,,,12280.92,0
4437060,15:10:14,15:10:14,151,35,,,,12490.27,0
4437060,15:10:53,15:10:53,152,36,,,,12673.75,0
4437060,15:11:30,15:11:30,9640,37,,,,12891.95,0
4437060,15:12:30,15:12:30,153,38,,,,13071.19,0
4437060,15:12:54,15:12:54,154,39,,,,13227.47,0
4437060,15:15:00,15:15:00,9642,40,,1,,13832.59,
4518090,10:54:00,10:54:00,9491,1,,,1,0,
4518090,10:54:50,10:54:50,8418,2,,,,302.68,0
4518090,10:56:00,10:56:00,795,3,,,,746.94,0
4518090,10:57:19,10:57:19,10750,4,,,,1211.3,0
4518090,10:58:11,10:58:11,1074,5,,,,1570.65,0
4518090,10:58:38,10:58:38,1075,6,,,,1829.35,0
4518090,11:00:10,11:00:10,1076,7,,,,2629.09,0
4518090,11:01:07,11:01:07,2453,8,,,,3097.99,0
4518090,11:01:53,11:01:53,2454,9,,,,3312.5,0
4518090,11:03:07,11:03:07,2455,10,,,,3755.81,0
4518090,11:04:00,11:04:00,2456,11,,,,3987.9,
4518090,11:04:19,11:04:19,803,12,,,,4150.8,0
4518090,11:04:55,11:04:55,804,13,,,,4463.89,0
4518090,11:05:21,11:05:21,805,14,,,,4653.64,0
4518090,11:05:48,11:05:48,806,15,,,,4844.25,0
4518090,11:06:26,11:06:26,807,16,,,,5177.88,0
4518090,11:06:48,11:06:48,808,17,,,,5327.38,0
4518090,11:07:23,11:07:23,809,18,,,,5556.42,0
4518090,11:07:50,11:07:50,810,19,,,,5711.34,0
4518090,11:08:20,11:08:20,811,20,,,,5991.98,0
4518090,11:08:44,11:08:44,812,21,,,,6177.93,0
4518090,11:09:24,11:09:24,813,22,,,,6589.97,0
4518090,11:09:44,11:09:44,814,23,,,,6687.96,0
4518090,11:10:05,11:10:05,815,24,,,,6873.54,0
4518090,11:10:31,11:10:31,816,25,,,,7025.4,0
4518090,11:11:00,11:11:00,817,26,,,,7231.86,
4518090,11:11:40,11:11:40,145,27,,,,7451.28,0
4518090,11:12:23,11:12:23,146,28,,,,7632.74,0
4518090,11:13:08,11:13:08,147,29,,,,7899.2,0
4518090,11:13:53,11:13:53,148,30,,,,8161.29,0
4518090,11:14:34,11:14:34,149,31,,,,8353.1,0
4518090,11:15:30,11:15:30,150,32,,,,8708.38,0
4518090,11:16:06,11:16:06,151,33,,,,8917.73,0
4518090,11:16:38,11:16:38,152,34,,,,9101.21,0
4518090,11:17:08,11:17:08,9640,35,,,,9319.41,0
4518090,11:17:57,11:17:57,153,36,,,,9498.65,0
4518090,11:18:17,11:18:17,154,37,,,,9654.93,0
4518090,11:20:00,11:20:00,9642,38,,1,,10249.37,
457090,07:54:00,07:54:00,9491,1,,,1,0,
457090,07:54:45,07:54:45,8418,2,,,,302.68,0
457090,07:55:48,07:55:48,795,3,,,,746.94,0
457090,07:56:59,07:56:59,10750,4,,,,1211.3,0
457090,07:57:46,07:57:46,1074,5,,,,1570.65,0
457090,07:58:10,07:58:10,1075,6,,,,1829.35,0
457090,07:59:33,07:59:33,1076,7,,,,2629.09,0
457090,08:00:24,08:00:24,2453,8,,,,3097.99,0
457090,08:01:06,08:01:06,2454,9,,,,3312.5,0
457090,08:02:12,08:02:12,2455,10,,,,3755.81,0
457090,08:03:00,08:03:00,2456,11,,,,3987.9,
457090,08:03:17,08:03:17,803,12,,,,4150.8,0
457090,08:03:47,08:03:47,804,13,,,,4463.89,0
457090,08:04:09,08:04:09,805,14,,,,4653.64,0
457090,08:04:32,08:04:32,806,15,,,,4844.25,0
457090,08:05:05,08:05:05,807,16,,,,5177.88,0
457090,08:05:24,08:05:24,808,17,,,,5327.38,0
457090,08:05:54,08:05:54,809,18,,,,5556.42,0
457090,08:06:17,08:06:17,810,19,,,,5711.34,0
457090,08:06:43,08:06:43,811,20,,,,5991.98,0
457090,08:07:04,08:07:04,812,21,,,,6177.93,0
457090,08:07:38,08:07:38,813,22,,,,6589.97,0
457090,08:07:55,08:07:55,814,23,,,,6687.96,0
457090,08:08:13,08:08:13,815,24,,,,6873.54,0
457090,08:08:35,08:08:35,816,25,,,,7025.4,0
457090,08:09:00,08:09:00,817,26,,,,7231.86,
457090,08:09:36,08:09:36,145,27,,,,7451.28,0
457090,08:10:14,08:10:14,146,28,,,,7632.74,0
457090,08:10:54,08:10:54,147,29,,,,7899.2,0
457090,08:11:34,08:11:34,148,30,,,,8161.29,0
457090,08:12:10,08:12:10,149,31,,,,8353.1,0
457090,08:13:00,08:13:00,150,32,,,,8708.38,0
457090,08:13:32,08:13:32,151,33,,,,8917.73,0
457090,08:14:00,08:14:00,152,34,,,,9101.21,0
457090,08:14:27,08:14:27,9640,35,,,,9319.41,0
457090,08:15:11,08:15:11,153,36,,,,9498.65,0
457090,08:15:28,08:15:28,154,37,,,,9654.93,0
457090,08:17:00,08:17:00,9642,38,,1,,10249.37,
472020,10:04:00,10:04:00,10737,1,,,1,0,
472020,10:05:17,10:05:17,10147,2,,,,656.42,0
472020,10:10:00,10:10:00,9491,3,,,,3607.32,
472020,10:10:35,10:10:35,8418,4,,,,3893.85,0
472020,10:11:30,10:11:30,795,5,,,,4319.48,0
472020,10:12:54,10:12:54,10750,6,,,,4783.84,0
472020,10:13:50,10:13:50,1074,7,,,,5143.19,0
472020,10:14:18,10:14:18,1075,8,,,,5401.89,0
472020,10:15:56,10:15:56,1076,9,,,,6201.63,0
472020,10:16:56,10:16:56,2453,10,,,,6670.53,0
472020,10:17:45,10:17:45,2454,11,,,,6885.04,0
472020,10:19:04,10:19:04,2455,12,,,,7328.35,0
472020,10:20:00,10:20:00,2456,13,,,,7560.44,
472020,10:20:22,10:20:22,803,14,,,,7723.34,0
472020,10:21:03,10:21:03,804,15,,,,8036.43,0
472020,10:21:32,10:21:32,805,16,,,,8226.18,0
472020,10:22:03,10:22:03,806,17,,,,8416.79,0
472020,10:22:47,10:22:47,807,18,,,,8750.42,0
472020,10:23:12,10:23:12,808,19,,,,8899.92,0
472020,10:23:52,10:23:52,809,20,,,,9128.96,0
472020,10:24:23,10:24:23,810,21,,,,9283.88,0
472020,10:24:57,10:24:57,811,22,,,,9564.52,0
472020,10:25:25,10:25:25,812,23,,,,9750.47,0
472020,10:26:10,10:26:10,813,24,,,,10162.51,0
472020,10:26:33,10:26:33,814,25,,,,10260.5,0
472020,10:26:58,10:26:58,815,26,,,,10446.08,0
472020,10:27:27,10:27:27,816,27,,,,10597.94,0
472020,10:28:00,10:28:00,817,28,,,,10804.4,
472020,10:28:40,10:28:40,145,29,,,,11023.82,0
472020,10:29:23,10:29:23,146,30,,,,11205.28,0
472020,10:30:08,10:30:08,147,31,,,,11471.74,0
472020,10:30:53,10:30:53,148,32,,,,11733.83,0
472020,10:31:34,10:31:34,149,33,,,,11925.64,0
472020,10:32:30,10:32:30,150,34,,,,12280.92,0
472020,10:33:06,10:33:06,151,35,,,,12490.27,0
472020,10:33:38,10:33:38,152,36,,,,12673.75,0
472020,10:34:08,10:34:08,9640,37,,,,12891.95,0
472020,10:34:57,10:34:57,153,38,,,,13071.19,0
472020,10:35:17,10:35:17,154,39,,,,13227.47,0
472020,10:37:00,10:37:00,9642,40,,1,,13832.59,
472030,10:04:00,10:04:00,10737,1,,,1,0,
472030,10:05:17,10:05:17,10147,2,,,,656.42,0
472030,10:10:00,10:10:00,9491,3,,,,3607.32,
472030,10:10:35,10:10:35,8418,4,,,,3893.85,0
472030,10:11:30,10:11:30,795,5,,,,4319.48,0
472030,10:12:54,10:12:54,10750,6,,,,4783.84,0
472030,10:13:50,10:13:50,1074,7,,,,5143.19,0
472030,10:14:18,10:14:18,1075,8,,,,5401.89,0
472030,10:15:56,10:15:56,1076,9,,,,6201.63,0
472030,10:16:56,10:16:56,2453,10,,,,6670.53,0
472030,10:17:45,10:17:45,2454,11,,,,6885.04,0
472030,10:19:04,10:19:04,2455,12,,,,7328.35,0
472030,10:20:00,10:20:00,2456,13,,,,7560.44,
472030,10:20:22,10:20:22,803,14,,,,7723.34,0
472030,10:21:03,10:21:03,804,15,,,,8036.43,0
472030,10:21:32,10:21:32,805,16,,,,8226.18,0
472030,10:22:03,10:22:03,806,17,,,,8416.79,0
472030,10:22:47,10:22:47,807,18,,,,8750.42,0
472030,10:23:12,10:23:12,808,19,,,,8899.92,0
472030,10:23:52,10:23:52,809,20,,,,9128.96,0
472030,10:24:23,10:24:23,810,21,,,,9283.88,0
472030,10:24:57,10:24:57,811,22,,,,9564.52,0
472030,10:25:25,10:25:25,812,23,,,,9750.47,0
472030,10:26:10,10:26:10,813,24,,,,10162.51,0
472030,10:26:33,10:26:33,814,25,,,,10260.5,0
472030,10:26:58,10:26:58,815,26,,,,10446.08,0
472030,10:27:27,10:27:27,816,27,,,,10597.94,0
472030,10:28:00,10:28:00,817,28,,,,10804.4,
472030,10:28:40,10:28:40,145,29,,,,11023.82,0
472030,10:29:23,10:29:23,146,30,,,,11205.28,0
472030,10:30:08,10:30:08,147,31,,,,11471.74,0
472030,10:30:53,10:30:53,148,32,,,,11733.83,0
472030,10:31:34,10:31:34,149,33,,,,11925.64,0
472030,10:32:30,10:32:30,150,34,,,,12280.92,0
472030,10:33:06,10:33:06,151,35,,,,12490.27,0
472030,10:33:38,10:33:38,152,36,,,,12673.75,0
472030,10:34:08,10:34:08,9640,37,,,,12891.95,0
472030,10:34:57,10:34:57,153,38,,,,13071.19,0
472030,10:35:17,10:35:17,154,39,,,,13227.47,0
472030,10:37:00,10:37:00,9642,40,,1,,13832.59,
472040,10:04:00,10:04:00,10737,1,,,1,0,
472040,10:05:17,10:05:17,10147,2,,,,656.42,0
472040,10:10:00,10:10:00,9491,3,,,,3607.32,
472040,10:10:35,10:10:35,8418,4,,,,3893.85,0
472040,10:11:30,10:11:30,795,5,,,,4319.48,0
472040,10:12:54,10:12:54,10750,6,,,,4783.84,0
472040,10:13:50,10:13:50,1074,7,,,,5143.19,0
472040,10:14:18,10:14:18,1075,8,,,,5401.89,0
472040,10:15:56,10:15:56,1076,9,,,,6201.63,0
472040,10:16:56,10:16:56,2453,10,,,,6670.53,0
472040,10:17:45,10:17:45,2454,11,,,,6885.04,0
472040,10:19:04,10:19:04,2455,12,,,,7328.35,0
472040,10:20:00,10:20:00,2456,13,,,,7560.44,
472040,10:20:22,10:20:22,803,14,,,,7723.34,0
472040,10:21:03,10:21:03,804,15,,,,8036.43,0
472040,10:21:32,10:21:32,805,16,,,,8226.18,0
472040,10:22:03,10:22:03,806,17,,,,8416.79,0
472040,10:22:47,10:22:47,807,18,,,,8750.42,0
472040,10:23:12,10:23:12,808,19,,,,8899.92,0
472040,10:23:52,10:23:52,809,20,,,,9128.96,0
472040,10:24:23,10:24:23,810,21,,,,9283.88,0
472040,10:24:57,10:24:57,811,22,,,,9564.52,0
472040,10:25:25,10:25:25,812,23,,,,9750.47,0
472040,10:26:10,10:26:10,813,24,,,,10162.51,0
472040,10:26:33,10:26:33,814,25,,,,10260.5,0
472040,10:26:58,10:26:58,815,26,,,,10446.08,0
472040,10:27:27,10:27:27,816,27,,,,10597.94,0
472040,10:28:00,10:28:00,817,28,,,,10804.4,
472040,10:28:40,10:28:40,145,29,,,,11023.82,0
472040,10:29:23,10:29:23,146,30,,,,11205.28,0
472040,10:30:08,10:30:08,147,31,,,,11471.74,0
472040,10:30:53,10:30:53,148,32,,,,11733.83,0
472040,10:31:34,10:31:34,149,33,,,,11925.64,0
472040,10:32:30,10:32:30,150,34,,,,12280.92,0
472040,10:33:06,10:33:06,151,35,,,,12490.27,0
472040,10:33:38,10:33:38,152,36,,,,12673.75,0
472040,10:34:08,10:34:08,9640,37,,,,12891.95,0
472040,10:34:57,10:34:57,153,38,,,,13071.19,0
472040,10:35:17,10:35:17,154,39,,,,13227.47,0
472040,10:37:00,10:37:00,9642,40,,1,,13832.59,
472050,10:04:00,10:04:00,10737,1,,,1,0,
472050,10:05:17,10:05:17,10147,2,,,,656.42,0
472050,10:10:00,10:10:00,9491,3,,,,3607.32,
472050,10:10:35,10:10:35,8418,4,,,,3893.85,0
472050,10:11:30,10:11:30,795,5,,,,4319.48,0
472050,10:12:54,10:12:54,10750,6,,,,4783.84,0
472050,10:13:50,10:13:50,1074,7,,,,5143.19,0
472050,10:14:18,10:14:18,1075,8,,,,5401.89,0
472050,10:15:56,10:15:56,1076,9,,,,6201.63,0
472050,10:16:56,10:16:56,2453,10,,,,6670.53,0
472050,10:17:45,10:17:45,2454,11,,,,6885.04,0
472050,10:19:04,10:19:04,2455,12,,,,7328.35,0
472050,10:20:00,10:20:00,2456,13,,,,7560.44,
472050,10:20:22,10:20:22,803,14,,,,7723.34,0
472050,10:21:03,10:21:03,804,15,,,,8036.43,0
472050,10:21:32,10:21:32,805,16,,,,8226.18,0
472050,10:22:03,10:22:03,806,17,,,,8416.79,0
472050,10:22:47,10:22:47,807,18,,,,8750.42,0
472050,10:23:12,10:23:12,808,19,,,,8899.92,0
472050,10:23:52,10:23:52,809,20,,,,9128.96,0
472050,10:24:23,10:24:23,810,21,,,,9283.88,0
472050,10:24:57,10:24:57,811,22,,,,9564.52,0
472050,10:25:25,10:25:25,812,23,,,,9750.47,0
472050,10:26:10,10:26:10,813,24,,,,10162.51,0
472050,10:26:33,10:26:33,814,25,,,,10260.5,0
472050,10:26:58,10:26:58,815,26,,,,10446.08,0
472050,10:27:27,10:27:27,816,27,,,,10597.94,0
472050,10:28:00,10:28:00,817,28,,,,10804.4,
472050,10:28:40,10:28:40,145,29,,,,11023.82,0
472050,10:29:23,10:29:23,146,30,,,,11205.28,0
472050,10:30:08,10:30:08,147,31,,,,11471.74,0
472050,10:30:53,10:30:53,148,32,,,,11733.83,0
472050,10:31:34,10:31:34,149,33,,,,11925.64,0
472050,10:32:30,10:32:30,150,34,,,,12280.92,0
472050,10:33:06,10:33:06,151,35,,,,12490.27,0
472050,10:33:38,10:33:38,152,36,,,,12673.75,0
472050,10:34:08,10:34:08,9640,37,,,,12891.95,0
472050,10:34:57,10:34:57,153,38,,,,13071.19,0
472050,10:35:17,10:35:17,154,39,,,,13227.47,0
472050,10:37:00,10:37:00,9642,40,,1,,13832.59,
472060,10:04:00,10:04:00,10737,1,,,1,0,
472060,10:05:17,10:05:17,10147,2,,,,656.42,0
472060,10:10:00,10:10:00,9491,3,,,,3607.32,
472060,10:10:35,10:10:35,8418,4,,,,3893.85,0
472060,10:11:30,10:11:30,795,5,,,,4319.48,0
472060,10:12:54,10:12:54,10750,6,,,,4783.84,0
472060,10:13:50,10:13:50,1074,7,,,,5143.19,0
472060,10:14:18,10:14:18,1075,8,,,,5401.89,0
472060,10:15:56,10:15:56,1076,9,,,,6201.63,0
472060,10:16:56,10:16:56,2453,10,,,,6670.53,0
472060,10:17:45,10:17:45,2454,11,,,,6885.04,0
472060,10:19:04,10:19:04,2455,12,,,,7328.35,0
472060,10:20:00,10:20:00,2456,13,,,,7560.44,
472060,10:20:22,10:20:22,803,14,,,,7723.34,0
472060,10:21:03,10:21:03,804,15,,,,8036.43,0
472060,10:21:32,10:21:32,805,16,,,,8226.18,0
472060,10:22:03,10:22:03,806,17,,,,8416.79,0
472060,10:22:47,10:22:47,807,18,,,,8750.42,0
472060,10:23:12,10:23:12,808,19,,,,8899.92,0
472060,10:23:52,10:23:52,809,20,,,,9128.96,0
472060,10:24:23,10:24:23,810,21,,,,9283.88,0
472060,10:24:57,10:24:57,811,22,,,,9564.52,0
472060,10:25:25,10:25:25,812,23,,,,9750.47,0
472060,10:26:10,10:26:10,813,24,,,,10162.51,0
472060,10:26:33,10:26:33,814,25,,,,10260.5,0
472060,10:26:58,10:26:58,815,26,,,,10446.08,0
472060,10:27:27,10:27:27,816,27,,,,10597.94,0
472060,10:28:00,10:28:00,817,28,,,,10804.4,
472060,10:28:40,10:28:40,145,29,,,,11023.82,0
472060,10:29:23,10:29:23,146,30,,,,11205.28,0
472060,10:30:08,10:30:08,147,31,,,,11471.74,0
472060,10:30:53,10:30:53,148,32,,,,11733.83,0
472060,10:31:34,10:31:34,149,33,,,,11925.64,0
472060,10:32:30,10:32:30,150,34,,,,12280.92,0
472060,10:33:06,10:33:06,151,35,,,,12490.27,0
472060,10:33:38,10:33:38,152,36,,,,12673.75,0
472060,10:34:08,10:34:08,9640,37,,,,12891.95,0
472060,10:34:57,10:34:57,153,38,,,,13071.19,0
472060,10:35:17,10:35:17,154,39,,,,13227.47,0
472060,10:37:00,10:37:00,9642,40,,1,,13832.59,
4838010,11:54:00,11:54:00,9491,1,,,1,0,
4838010,11:54:55,11:54:55,8418,2,,,,302.68,0
4838010,11:56:12,11:56:12,795,3,,,,746.94,0
4838010,11:57:39,11:57:39,10750,4,,,,1211.3,0
4838010,11:58:36,11:58:36,1074,5,,,,1570.65,0
4838010,11:59:06,11:59:06,1075,6,,,,1829.35,0
4838010,12:00:47,12:00:47,1076,7,,,,2629.09,0
4838010,12:01:50,12:01:50,2453,8,,,,3097.99,0
4838010,12:02:40,12:02:40,2454,9,,,,3312.5,0
4838010,12:04:02,12:04:02,2455,10,,,,3755.81,0
4838010,12:05:00,12:05:00,2456,11,,,,3987.9,
4838010,12:05:19,12:05:19,803,12,,,,4150.8,0
4838010,12:05:55,12:05:55,804,13,,,,4463.89,0
4838010,12:06:21,12:06:21,805,14,,,,4653.64,0
4838010,12:06:48,12:06:48,806,15,,,,4844.25,0
4838010,12:07:26,12:07:26,807,16,,,,5177.88,0
4838010,12:07:48,12:07:48,808,17,,,,5327.38,0
4838010,12:08:23,12:08:23,809,18,,,,5556.42,0
4838010,12:08:50,12:08:50,810,19,,,,5711.34,0
4838010,12:09:20,12:09:20,811,20,,,,5991.98,0
4838010,12:09:44,12:09:44,812,21,,,,6177.93,0
4838010,12:10:24,12:10:24,813,22,,,,6589.97,0
4838010,12:10:44,12:10:44,814,23,,,,6687.96,0
4838010,12:11:05,12:11:05,815,24,,,,6873.54,0
4838010,12:11:31,12:11:31,816,25,,,,7025.4,0
4838010,12:12:00,12:12:00,817,26,,,,7231.86,
4838010,12:12:45,12:12:45,145,27,,,,7451.28,0
4838010,12:13:32,12:13:32,146,28,,,,7632.74,0
4838010,12:14:22,12:14:22,147,29,,,,7899.2,0
4838010,12:15:12,12:15:12,148,30,,,,8161.29,0
4838010,12:15:58,12:15:58,149,31,,,,8353.1,0
4838010,12:17:00,12:17:00,150,32,,,,8708.38,0
4838010,12:17:40,12:17:40,151,33,,,,8917.73,0
4838010,12:18:16,12:18:16,152,34,,,,9101.21,0
4838010,12:18:49,12:18:49,9640,35,,,,9319.41,0
4838010,12:19:44,12:19:44,153,36,,,,9498.65,0
4838010,12:20:05,12:20:05,154,37,,,,9654.93,0
4838010,12:22:00,12:22:00,9642,38,,1,,10249.37,
4838080,11:54:00,11:54:00,9491,1,,,1,0,
4838080,11:54:55,11:54:55,8418,2,,,,302.68,0
4838080,11:56:12,11:56:12,795,3,,,,746.94,0
4838080,11:57:39,11:57:39,10750,4,,,,1211.3,0
4838080,11:58:36,11:58:36,1074,5,,,,1570.65,0
4838080,11:59:06,11:59:06,1075,6,,,,1829.35,0
4838080,12:00:47,12:00:47,1076,7,,,,2629.09,0
4838080,12:01:50,12:01:50,2453,8,,,,3097.99,0
4838080,12:02:40,12:02:40,2454,9,,,,3312.5,0
4838080,12:04:02,12:04:02,2455,10,,,,3755.81,0
4838080,12:05:00,12:05:00,2456,11,,,,3987.9,
4838080,12:05:19,12:05:19,803,12,,,,4150.8,0
4838080,12:05:55,12:05:55,804,13,,,,4463.89,0
4838080,12:06:21,12:06:21,805,14,,,,4653.64,0
4838080,12:06:48,12:06:48,806,15,,,,4844.25,0
4838080,12:07:26,12:07:26,807,16,,,,5177.88,0
4838080,12:07:48,12:07:48,808,17,,,,5327.38,0
4838080,12:08:23,12:08:23,809,18,,,,5556.42,0
4838080,12:08:50,12:08:50,810,19,,,,5711.34,0
4838080,12:09:20,12:09:20,811,20,,,,5991.98,0
4838080,12:09:44,12:09:44,812,21,,,,6177.93,0
4838080,12:10:24,12:10:24,813,22,,,,6589.97,0
4838080,12:10:44,12:10:44,814,23,,,,6687.96,0
4838080,12:11:05,12:11:05,815,24,,,,6873.54,0
4838080,12:11:31,12:11:31,816,25,,,,7025.4,0
4838080,12:12:00,12:12:00,817,26,,,,7231.86,
4838080,12:12:45,12:12:45,145,27,,,,7451.28,0
4838080,12:13:32,12:13:32,146,28,,,,7632.74,0
4838080,12:14:22,12:14:22,147,29,,,,7899.2,0
4838080,12:15:12,12:15:12,148,30,,,,8161.29,0
4838080,12:15:58,12:15:58,149,31,,,,8353.1,0
4838080,12:17:00,12:17:00,150,32,,,,8708.38,0
4838080,12:17:40,12:17:40,151,33,,,,8917.73,0
4838080,12:18:16,12:18:16,152,34,,,,9101.21,0
4838080,12:18:49,12:18:49,9640,35,,,,9319.41,0
4838080,12:19:44,12:19:44,153,36,,,,9498.65,0
4838080,12:20:05,12:20:05,154,37,,,,9654.93,0
4838080,12:22:00,12:22:00,9642,38,,1,,10249.37,
4872020,17:40:00,17:40:00,10737,1,,,1,0,
4872020,17:41:56,17:41:56,10147,2,,,,656.42,0
4872020,17:49:00,17:49:00,9491,3,,,,3607.32,
4872020,17:49:38,17:49:38,8418,4,,,,3893.85,0
4872020,17:50:39,17:50:39,795,5,,,,4319.48,0
4872020,17:52:12,17:52:12,10750,6,,,,4783.84,0
4872020,17:53:13,17:53:13,1074,7,,,,5143.19,0
4872020,17:53:44,17:53:44,1075,8,,,,5401.89,0
4872020,17:55:31,17:55:31,1076,9,,,,6201.63,0
4872020,17:56:38,17:56:38,2453,10,,,,6670.53,0
4872020,17:57:32,17:57:32,2454,11,,,,6885.04,0
4872020,17:58:58,17:58:58,2455,12,,,,7328.35,0
4872020,18:00:00,18:00:00,2456,13,,,,7560.44,
4872020,18:00:28,18:00:28,803,14,,,,7723.34,0
4872020,18:01:19,18:01:19,804,15,,,,8036.43,0
4872020,18:01:55,18:01:55,805,16,,,,8226.18,0
4872020,18:02:34,18:02:34,806,17,,,,8416.79,0
4872020,18:03:29,18:03:29,807,18,,,,8750.42,0
4872020,18:04:00,18:04:00,808,19,,,,8899.92,0
4872020,18:04:50,18:04:50,809,20,,,,9128.96,0
4872020,18:05:29,18:05:29,810,21,,,,9283.88,0
4872020,18:06:12,18:06:12,811,22,,,,9564.52,0
4872020,18:06:46,18:06:46,812,23,,,,9750.47,0
4872020,18:07:43,18:07:43,813,24,,,,10162.51,0
4872020,18:08:12,18:08:12,814,25,,,,10260.5,0
4872020,18:08:42,18:08:42,815,26,,,,10446.08,0
4872020,18:09:19,18:09:19,816,27,,,,10597.94,0
4872020,18:10:00,18:10:00,817,28,,,,10804.4,
4872020,18:10:49,18:10:49,145,29,,,,11023.82,0
4872020,18:11:42,18:11:42,146,30,,,,11205.28,0
4872020,18:12:37,18:12:37,147,31,,,,11471.74,0
4872020,18:13:32,18:13:32,148,32,,,,11733.83,0
4872020,18:14:21,18:14:21,149,33,,,,11925.64,0
4872020,18:15:30,18:15:30,150,34,,,,12280.92,0
4872020,18:16:14,18:16:14,151,35,,,,12490.27,0
4872020,18:16:53,18:16:53,152,36,,,,12673.75,0
4872020,18:17:30,18:17:30,9640,37,,,,12891.95,0
4872020,18:18:30,18:18:30,153,38,,,,13071.19,0
4872020,18:18:54,18:18:54,154,39,,,,13227.47,0
4872020,18:21:00,18:21:00,9642,40,,1,,13832.59,
4872030,17:40:00,17:40:00,10737,1,,,1,0,
4872030,17:41:56,17:41:56,10147,2,,,,656.42,0
4872030,17:49:00,17:49:00,9491,3,,,,3607.32,
4872030,17:49:38,17:49:38,8418,4,,,,3893.85,0
4872030,17:50:39,17:50:39,795,5,,,,4319.48,0
4872030,17:52:12,17:52:12,10750,6,,,,4783.84,0
4872030,17:53:13,17:53:13,1074,7,,,,5143.19,0
4872030,17:53:44,17:53:44,1075,8,,,,5401.89,0
4872030,17:55:31,17:55:31,1076,9,,,,6201.63,0
4872030,17:56:38,17:56:38,2453,10,,,,6670.53,0
4872030,17:57:32,17:57:32,2454,11,,,,6885.04,0
4872030,17:58:58,17:58:58,2455,12,,,,7328.35,0
4872030,18:00:00,18:00:00,2456,13,,,,7560.44,
4872030,18:00:28,18:00:28,803,14,,,,7723.34,0
4872030,18:01:19,18:01:19,804,15,,,,8036.43,0
4872030,18:01:55,18:01:55,805,16,,,,8226.18,0
4872030,18:02:34,18:02:34,806,17,,,,8416.79,0
4872030,18:03:29,18:03:29,807,18,,,,8750.42,0
4872030,18:04:00,18:04:00,808,19,,,,8899.92,0
4872030,18:04:50,18:04:50,809,20,,,,9128.96,0
4872030,18:05:29,18:05:29,810,21,,,,9283.88,0
4872030,18:06:12,18:06:12,811,22,,,,9564.52,0
4872030,18:06:46,18:06:46,812,23,,,,9750.47,0
4872030,18:07:43,18:07:43,813,24,,,,10162.51,0
4872030,18:08:12,18:08:12,814,25,,,,10260.5,0
4872030,18:08:42,18:08:42,815,26,,,,10446.08,0
4872030,18:09:19,18:09:19,816,27,,,,10597.94,0
4872030,18:10:00,18:10:00,817,28,,,,10804.4,
4872030,18:10:49,18:10:49,145,29,,,,11023.82,0
4872030,18:11:42,18:11:42,146,30,,,,11205.28,0
4872030,18:12:37,18:12:37,147,31,,,,11471.74,0
4872030,18:13:32,18:13:32,148,32,,,,11733.83,0
4872030,18:14:21,18:14:21,149,33,,,,11925.64,0
4872030,18:15:30,18:15:30,150,34,,,,12280.92,0
4872030,18:16:14,18:16:14,151,35,,,,12490.27,0
4872030,18:16:53,18:16:53,152,36,,,,12673.75,0
4872030,18:17:30,18:17:30,9640,37,,,,12891.95,0
4872030,18:18:30,18:18:30,153,38,,,,13071.19,0
4872030,18:18:54,18:18:54,154,39,,,,13227.47,0
4872030,18:21:00,18:21:00,9642,40,,1,,13832.59,
4872040,17:40:00,17:40:00,10737,1,,,1,0,
4872040,17:41:56,17:41:56,10147,2,,,,656.42,0
4872040,17:49:00,17:49:00,9491,3,,,,3607.32,
4872040,17:49:38,17:49:38,8418,4,,,,3893.85,0
4872040,17:50:39,17:50:39,795,5,,,,4319.48,0
4872040,17:52:12,17:52:12,10750,6,,,,4783.84,0
4872040,17:53:13,17:53:13,1074,7,,,,5143.19,0
4872040,17:53:44,17:53:44,1075,8,,,,5401.89,0
4872040,17:55:31,17:55:31,1076,9,,,,6201.63,0
4872040,17:56:38,17:56:38,2453,10,,,,6670.53,0
4872040,17:57:32,17:57:32,2454,11,,,,6885.04,0
4872040,17:58:58,17:58:58,2455,12,,,,7328.35,0
4872040,18:00:00,18:00:00,2456,13,,,,7560.44,
4872040,18:00:28,18:00:28,803,14,,,,7723.34,0
4872040,18:01:19,18:01:19,804,15,,,,8036.43,0
4872040,18:01:55,18:01:55,805,16,,,,8226.18,0
4872040,18:02:34,18:02:34,806,17,,,,8416.79,0
4872040,18:03:29,18:03:29,807,18,,,,8750.42,0
4872040,18:04:00,18:04:00,808,19,,,,8899.92,0
4872040,18:04:50,18:04:50,809,20,,,,9128.96,0
4872040,18:05:29,18:05:29,810,21,,,,9283.88,0
4872040,18:06:12,18:06:12,811,22,,,,9564.52,0
4872040,18:06:46,18:06:46,812,23,,,,9750.47,0
4872040,18:07:43,18:07:43,813,24,,,,10162.51,0
4872040,18:08:12,18:08:12,814,25,,,,10260.5,0
4872040,18:08:42,18:08:42,815,26,,,,10446.08,0
4872040,18:09:19,18:09:19,816,27,,,,10597.94,0
4872040,18:10:00,18:10:00,817,28,,,,10804.4,
4872040,18:10:49,18:10:49,145,29,,,,11023.82,0
4872040,18:11:42,18:11:42,146,30,,,,11205.28,0
4872040,18:12:37,18:12:37,147,31,,,,11471.74,0
4872040,18:13:32,18:13:32,148,32,,,,11733.83,0
4872040,18:14:21,18:14:21,149,33,,,,11925.64,0
4872040,18:15:30,18:15:30,150,34,,,,12280.92,0
4872040,18:16:14,18:16:14,151,35,,,,12490.27,0
4872040,18:16:53,18:16:53,152,36,,,,12673.75,0
4872040,18:17:30,18:17:30,9640,37,,,,12891.95,0
4872040,18:18:30,18:18:30,153,38,,,,13071.19,0
4872040,18:18:54,18:18:54,154,39,,,,13227.47,0
4872040,18:21:00,18:21:00,9642,40,,1,,13832.59,
4872050,17:40:00,17:40:00,10737,1,,,1,0,
4872050,17:41:56,17:41:56,10147,2,,,,656.42,0
4872050,17:49:00,17:49:00,9491,3,,,,3607.32,
4872050,17:49:38,17:49:38,8418,4,,,,3893.85,0
4872050,17:50:39,17:50:39,795,5,,,,4319.48,0
4872050,17:52:12,17:52:12,10750,6,,,,4783.84,0
4872050,17:53:13,17:53:13,1074,7,,,,5143.19,0
4872050,17:53:44,17:53:44,1075,8,,,,5401.89,0
4872050,17:55:31,17:55:31,1076,9,,,,6201.63,0
4872050,17:56:38,17:56:38,2453,10,,,,6670.53,0
4872050,17:57:32,17:57:32,2454,11,,,,6885.04,0
4872050,17:58:58,17:58:58,2455,12,,,,7328.35,0
4872050,18:00:00,18:00:00,2456,13,,,,7560.44,
4872050,18:00:28,18:00:28,803,14,,,,7723.34,0
4872050,18:01:19,18:01:19,804,15,,,,8036.43,0
4872050,18:01:55,18:01:55,805,16,,,,8226.18,0
4872050,18:02:34,18:02:34,806,17,,,,8416.79,0
4872050,18:03:29,18:03:29,807,18,,,,8750.42,0
4872050,18:04:00,18:04:00,808,19,,,,8899.92,0
4872050,18:04:50,18:04:50,809,20,,,,9128.96,0
4872050,18:05:29,18:05:29,810,21,,,,9283.88,0
4872050,18:06:12,18:06:12,811,22,,,,9564.52,0
4872050,18:06:46,18:06:46,812,23,,,,9750.47,0
4872050,18:07:43,18:07:43,813,24,,,,10162.51,0
4872050,18:08:12,18:08:12,814,25,,,,10260.5,0
4872050,18:08:42,18:08:42,815,26,,,,10446.08,0
4872050,18:09:19,18:09:19,816,27,,,,10597.94,0
4872050,18:10:00,18:10:00,817,28,,,,10804.4,
4872050,18:10:49,18:10:49,145,29,,,,11023.82,0
4872050,18:11:42,18:11:42,146,30,,,,11205.28,0
4872050,18:12:37,18:12:37,147,31,,,,11471.74,0
4872050,18:13:32,18:13:32,148,32,,,,11733.83,0
4872050,18:14:21,18:14:21,149,33,,,,11925.64,0
4872050,18:15:30,18:15:30,150,34,,,,12280.92,0
4872050,18:16:14,18:16:14,151,35,,,,12490.27,0
4872050,18:16:53,18:16:53,152,36,,,,12673.75,0
4872050,18:17:30,18:17:30,9640,37,,,,12891.95,0
4872050,18:18:30,18:18:30,153,38,,,,13071.19,0
4872050,18:18:54,18:18:54,154,39,,,,13227.47,0
4872050,18:21:00,18:21:00,9642,40,,1,,13832.59,
4872060,17:40:00,17:40:00,10737,1,,,1,0,
4872060,17:41:56,17:41:56,10147,2,,,,656.42,0
4872060,17:49:00,17:49:00,9491,3,,,,3607.32,
4872060,17:49:38,17:49:38,8418,4,,,,3893.85,0
4872060,17:50:39,17:50:39,795,5,,,,4319.48,0
4872060,17:52:12,17:52:12,10750,6,,,,4783.84,0
4872060,17:53:13,17:53:13,1074,7,,,,5143.19,0
4872060,17:53:44,17:53:44,1075,8,,,,5401.89,0
4872060,17:55:31,17:55:31,1076,9,,,,6201.63,0
4872060,17:56:38,17:56:38,2453,10,,,,6670.53,0
4872060,17:57:32,17:57:32,2454,11,,,,6885.04,0
4872060,17:58:58,17:58:58,2455,12,,,,7328.35,0
4872060,18:00:00,18:00:00,2456,13,,,,7560.44,
4872060,18:00:28,18:00:28,803,14,,,,7723.34,0
4872060,18:01:19,18:01:19,804,15,,,,8036.43,0
4872060,18:01:55,18:01:55,805,16,,,,8226.18,0
4872060,18:02:34,18:02:34,806,17,,,,8416.79,0
4872060,18:03:29,18:03:29,807,18,,,,8750.42,0
4872060,18:04:00,18:04:00,808,19,,,,8899.92,0
4872060,18:04:50,18:04:50,809,20,,,,9128.96,0
4872060,18:05:29,18:05:29,810,21,,,,9283.88,0
4872060,18:06:12,18:06:12,811,22,,,,9564.52,0
4872060,18:06:46,18:06:46,812,23,,,,9750.47,0
4872060,18:07:43,18:07:43,813,24,,,,10162.51,0
4872060,18:08:12,18:08:12,814,25,,,,10260.5,0
4872060,18:08:42,18:08:42,815,26,,,,10446.08,0
4872060,18:09:19,18:09:19,816,27,,,,10597.94,0
4872060,18:10:00,18:10:00,817,28,,,,10804.4,
4872060,18:10:49,18:10:49,145,29,,,,11023.82,0
4872060,18:11:42,18:11:42,146,30,,,,11205.28,0
4872060,18:12:37,18:12:37,147,31,,,,11471.74,0
4872060,18:13:32,18:13:32,148,32,,,,11733.83,0
4872060,18:14:21,18:14:21,149,33,,,,11925.64,0
4872060,18:15:30,18:15:30,150,34,,,,12280.92,0
4872060,18:16:14,18:16:14,151,35,,,,12490.27,0
4872060,18:16:53,18:16:53,152,36,,,,12673.75,0
4872060,18:17:30,18:17:30,9640,37,,,,12891.95,0
4872060,18:18:30,18:18:30,153,38,,,,13071.19,0
4872060,18:18:54,18:18:54,154,39,,,,13227.47,0
4872060,18:21:00,18:21:00,9642,40,,1,,13832.59,
5078070,18:05:00,18:05:00,9491,1,,,1,0,
5078070,18:05:50,18:05:50,8418,2,,,,302.68,0
5078070,18:07:00,18:07:00,795,3,,,,746.94,0
5078070,18:08:19,18:08:19,10750,4,,,,1211.3,0
5078070,18:09:11,18:09:11,1074,5,,,,1570.65,0
5078070,18:09:38,18:09:38,1075,6,,,,1829.35,0
5078070,18:11:10,18:11:10,1076,7,,,,2629.09,0
5078070,18:12:07,18:12:07,2453,8,,,,3097.99,0
5078070,18:12:53,18:12:53,2454,9,,,,3312.5,0
5078070,18:14:07,18:14:07,2455,10,,,,3755.81,0
5078070,18:15:00,18:15:00,2456,11,,,,3987.9,
5078070,18:15:19,18:15:19,803,12,,,,4150.8,0
5078070,18:15:55,18:15:55,804,13,,,,4463.89,0
5078070,18:16:21,18:16:21,805,14,,,,4653.64,0
5078070,18:16:48,18:16:48,806,15,,,,4844.25,0
5078070,18:17:26,18:17:26,807,16,,,,5177.88,0
5078070,18:17:48,18:17:48,808,17,,,,5327.38,0
5078070,18:18:23,18:18:23,809,18,,,,5556.42,0
5078070,18:18:50,18:18:50,810,19,,,,5711.34,0
5078070,18:19:20,18:19:20,811,20,,,,5991.98,0
5078070,18:19:44,18:19:44,812,21,,,,6177.93,0
5078070,18:20:24,18:20:24,813,22,,,,6589.97,0
5078070,18:20:44,18:20:44,814,23,,,,6687.96,0
5078070,18:21:05,18:21:05,815,24,,,,6873.54,0
5078070,18:21:31,18:21:31,816,25,,,,7025.4,0
5078070,18:22:00,18:22:00,817,26,,,,7231.86,
5078070,18:22:45,18:22:45,145,27,,,,7451.28,0
5078070,18:23:32,18:23:32,146,28,,,,7632.74,0
5078070,18:24:22,18:24:22,147,29,,,,7899.2,0
5078070,18:25:12,18:25:12,148,30,,,,8161.29,0
5078070,18:25:58,18:25:58,149,31,,,,8353.1,0
5078070,18:27:00,18:27:00,150,32,,,,8708.38,0
5078070,18:27:40,18:27:40,151,33,,,,8917.73,0
5078070,18:28:16,18:28:16,152,34,,,,9101.21,0
5078070,18:28:49,18:28:49,9640,35,,,,9319.41,0
5078070,18:29:44,18:29:44,153,36,,,,9498.65,0
5078070,18:30:05,18:30:05,154,37,,,,9654.93,0
5078070,18:32:00,18:32:00,9642,38,,1,,10249.37,
5083070,10:05:00,10:05:00,9491,1,,,1,0,
5083070,10:05:50,10:05:50,8418,2,,,,302.68,0
5083070,10:07:00,10:07:00,795,3,,,,746.94,0
5083070,10:08:19,10:08:19,10750,4,,,,1211.3,0
5083070,10:09:11,10:09:11,1074,5,,,,1570.65,0
5083070,10:09:38,10:09:38,1075,6,,,,1829.35,0
5083070,10:11:10,10:11:10,1076,7,,,,2629.09,0
5083070,10:12:07,10:12:07,2453,8,,,,3097.99,0
5083070,10:12:53,10:12:53,2454,9,,,,3312.5,0
5083070,10:14:07,10:14:07,2455,10,,,,3755.81,0
5083070,10:15:00,10:15:00,2456,11,,,,3987.9,
5083070,10:15:19,10:15:19,803,12,,,,4150.8,0
5083070,10:15:55,10:15:55,804,13,,,,4463.89,0
5083070,10:16:21,10:16:21,805,14,,,,4653.64,0
5083070,10:16:48,10:16:48,806,15,,,,4844.25,0
5083070,10:17:26,10:17:26,807,16,,,,5177.88,0
5083070,10:17:48,10:17:48,808,17,,,,5327.38,0
5083070,10:18:23,10:18:23,809,18,,,,5556.42,0
5083070,10:18:50,10:18:50,810,19,,,,5711.34,0
5083070,10:19:20,10:19:20,811,20,,,,5991.98,0
5083070,10:19:44,10:19:44,812,21,,,,6177.93,0
5083070,10:20:24,10:20:24,813,22,,,,6589.97,0
5083070,10:20:44,10:20:44,814,23,,,,6687.96,0
5083070,10:21:05,10:21:05,815,24,,,,6873.54,0
5083070,10:21:31,10:21:31,816,25,,,,7025.4,0
5083070,10:22:00,10:22:00,817,26,,,,7231.86,
5083070,10:22:40,10:22:40,145,27,,,,7451.28,0
5083070,10:23:23,10:23:23,146,28,,,,7632.74,0
5083070,10:24:08,10:24:08,147,29,,,,7899.2,0
5083070,10:24:53,10:24:53,148,30,,,,8161.29,0
5083070,10:25:34,10:25:34,149,31,,,,8353.1,0
5083070,10:26:30,10:26:30,150,32,,,,8708.38,0
5083070,10:27:06,10:27:06,151,33,,,,8917.73,0
5083070,10:27:38,10:27:38,152,34,,,,9101.21,0
5083070,10:28:08,10:28:08,9640,35,,,,9319.41,0
5083070,10:28:57,10:28:57,153,36,,,,9498.65,0
5083070,10:29:17,10:29:17,154,37,,,,9654.93,0
5083070,10:31:00,10:31:00,9642,38,,1,,10249.37,
517100,18:58:00,18:58:00,9491,1,,,1,0,
517100,18:58:50,18:58:50,8418,2,,,,302.68,0
517100,19:00:00,19:00:00,795,3,,,,746.94,0
517100,19:01:19,19:01:19,10750,4,,,,1211.3,0
517100,19:02:11,19:02:11,1074,5,,,,1570.65,0
517100,19:02:38,19:02:38,1075,6,,,,1829.35,0
517100,19:04:10,19:04:10,1076,7,,,,2629.09,0
517100,19:05:07,19:05:07,2453,8,,,,3097.99,0
517100,19:05:53,19:05:53,2454,9,,,,3312.5,0
517100,19:07:07,19:07:07,2455,10,,,,3755.81,0
517100,19:08:00,19:08:00,2456,11,,,,3987.9,
517100,19:08:25,19:08:25,803,12,,,,4150.8,0
517100,19:09:11,19:09:11,804,13,,,,4463.89,0
517100,19:09:44,19:09:44,805,14,,,,4653.64,0
517100,19:10:19,19:10:19,806,15,,,,4844.25,0
517100,19:11:08,19:11:08,807,16,,,,5177.88,0
517100,19:11:36,19:11:36,808,17,,,,5327.38,0
517100,19:12:21,19:12:21,809,18,,,,5556.42,0
517100,19:12:56,19:12:56,810,19,,,,5711.34,0
517100,19:13:34,19:13:34,811,20,,,,5991.98,0
517100,19:14:06,19:14:06,812,21,,,,6177.93,0
517100,19:14:57,19:14:57,813,22,,,,6589.97,0
517100,19:15:22,19:15:22,814,23,,,,6687.96,0
517100,19:15:50,19:15:50,815,24,,,,6873.54,0
517100,19:16:23,19:16:23,816,25,,,,7025.4,0
517100,19:17:00,19:17:00,817,26,,,,7231.86,
517100,19:17:45,19:17:45,145,27,,,,7451.28,0
517100,19:18:32,19:18:32,146,28,,,,7632.74,0
517100,19:19:22,19:19:22,147,29,,,,7899.2,0
517100,19:20:12,19:20:12,148,30,,,,8161.29,0
517100,19:20:58,19:20:58,149,31,,,,8353.1,0
517100,19:22:00,19:22:00,150,32,,,,8708.38,0
517100,19:22:40,19:22:40,151,33,,,,8917.73,0
517100,19:23:16,19:23:16,152,34,,,,9101.21,0
517100,19:23:49,19:23:49,9640,35,,,,9319.41,0
517100,19:24:44,19:24:44,153,36,,,,9498.65,0
517100,19:25:05,19:25:05,154,37,,,,9654.93,0
517100,19:27:00,19:27:00,9642,38,,1,,10249.37,
5796110,12:35:00,12:35:00,9491,1,,,1,0,
5796110,12:35:55,12:35:55,8418,2,,,,302.68,0
5796110,12:37:12,12:37:12,795,3,,,,746.94,0
5796110,12:38:39,12:38:39,10750,4,,,,1211.3,0
5796110,12:39:36,12:39:36,1074,5,,,,1570.65,0
5796110,12:40:06,12:40:06,1075,6,,,,1829.35,0
5796110,12:41:47,12:41:47,1076,7,,,,2629.09,0
5796110,12:42:50,12:42:50,2453,8,,,,3097.99,0
5796110,12:43:40,12:43:40,2454,9,,,,3312.5,0
5796110,12:45:02,12:45:02,2455,10,,,,3755.81,0
5796110,12:46:00,12:46:00,2456,11,,,,3987.9,
5796110,12:46:19,12:46:19,803,12,,,,4150.8,0
5796110,12:46:55,12:46:55,804,13,,,,4463.89,0
5796110,12:47:21,12:47:21,805,14,,,,4653.64,0
5796110,12:47:48,12:47:48,806,15,,,,4844.25,0
5796110,12:48:26,12:48:26,807,16,,,,5177.88,0
5796110,12:48:48,12:48:48,808,17,,,,5327.38,0
5796110,12:49:23,12:49:23,809,18,,,,5556.42,0
5796110,12:49:50,12:49:50,810,19,,,,5711.34,0
5796110,12:50:20,12:50:20,811,20,,,,5991.98,0
5796110,12:50:44,12:50:44,812,21,,,,6177.93,0
5796110,12:51:24,12:51:24,813,22,,,,6589.97,0
5796110,12:51:44,12:51:44,814,23,,,,6687.96,0
5796110,12:52:05,12:52:05,815,24,,,,6873.54,0
5796110,12:52:31,12:52:31,816,25,,,,7025.4,0
5796110,12:53:00,12:53:00,817,26,,,,7231.86,
5796110,12:53:45,12:53:45,145,27,,,,7451.28,0
5796110,12:54:32,12:54:32,146,28,,,,7632.74,0
5796110,12:55:22,12:55:22,147,29,,,,7899.2,0
5796110,12:56:12,12:56:12,148,30,,,,8161.29,0
5796110,12:56:58,12:56:58,149,31,,,,8353.1,0
5796110,12:58:00,12:58:00,150,32,,,,8708.38,0
5796110,12:58:40,12:58:40,151,33,,,,8917.73,0
5796110,12:59:16,12:59:16,152,34,,,,9101.21,0
5796110,12:59:49,12:59:49,9640,35,,,,9319.41,0
5796110,13:00:44,13:00:44,153,36,,,,9498.65,0
5796110,13:01:05,13:01:05,154,37,,,,9654.93,0
5796110,13:03:00,13:03:00,9642,38,,1,,10249.37,
5929010,09:24:00,09:24:00,9491,1,,,1,0,
5929010,09:24:50,09:24:50,8418,2,,,,302.68,0
5929010,09:26:00,09:26:00,795,3,,,,746.94,0
5929010,09:27:19,09:27:19,10750,4,,,,1211.3,0
5929010,09:28:11,09:28:11,1074,5,,,,1570.65,0
5929010,09:28:38,09:28:38,1075,6,,,,1829.35,0
5929010,09:30:10,09:30:10,1076,7,,,,2629.09,0
5929010,09:31:07,09:31:07,2453,8,,,,3097.99,0
5929010,09:31:53,09:31:53,2454,9,,,,3312.5,0
5929010,09:33:07,09:33:07,2455,10,,,,3755.81,0
5929010,09:34:00,09:34:00,2456,11,,,,3987.9,
5929010,09:34:19,09:34:19,803,12,,,,4150.8,0
5929010,09:34:55,09:34:55,804,13,,,,4463.89,0
5929010,09:35:21,09:35:21,805,14,,,,4653.64,0
5929010,09:35:48,09:35:48,806,15,,,,4844.25,0
5929010,09:36:26,09:36:26,807,16,,,,5177.88,0
5929010,09:36:48,09:36:48,808,17,,,,5327.38,0
5929010,09:37:23,09:37:23,809,18,,,,5556.42,0
5929010,09:37:50,09:37:50,810,19,,,,5711.34,0
5929010,09:38:20,09:38:20,811,20,,,,5991.98,0
5929010,09:38:44,09:38:44,812,21,,,,6177.93,0
5929010,09:39:24,09:39:24,813,22,,,,6589.97,0
5929010,09:39:44,09:39:44,814,23,,,,6687.96,0
5929010,09:40:05,09:40:05,815,24,,,,6873.54,0
5929010,09:40:31,09:40:31,816,25,,,,7025.4,0
5929010,09:41:00,09:41:00,817,26,,,,7231.86,
5929010,09:41:40,09:41:40,145,27,,,,7451.28,0
5929010,09:42:23,09:42:23,146,28,,,,7632.74,0
5929010,09:43:08,09:43:08,147,29,,,,7899.2,0
5929010,09:43:53,09:43:53,148,30,,,,8161.29,0
5929010,09:44:34,09:44:34,149,31,,,,8353.1,0
5929010,09:45:30,09:45:30,150,32,,,,8708.38,0
5929010,09:46:06,09:46:06,151,33,,,,8917.73,0
5929010,09:46:38,09:46:38,152,34,,,,9101.21,0
5929010,09:47:08,09:47:08,9640,35,,,,9319.41,0
5929010,09:47:57,09:47:57,153,36,,,,9498.65,0
5929010,09:48:17,09:48:17,154,37,,,,9654.93,0
5929010,09:50:00,09:50:00,9642,38,,1,,10249.37,
5929080,09:24:00,09:24:00,9491,1,,,1,0,
5929080,09:24:50,09:24:50,8418,2,,,,302.68,0
5929080,09:26:00,09:26:00,795,3,,,,746.94,0
5929080,09:27:19,09:27:19,10750,4,,,,1211.3,0
5929080,09:28:11,09:28:11,1074,5,,,,1570.65,0
5929080,09:28:38,09:28:38,1075,6,,,,1829.35,0
5929080,09:30:10,09:30:10,1076,7,,,,2629.09,0
5929080,09:31:07,09:31:07,2453,8,,,,3097.99,0
5929080,09:31:53,09:31:53,2454,9,,,,3312.5,0
5929080,09:33:07,09:33:07,2455,10,,,,3755.81,0
5929080,09:34:00,09:34:00,2456,11,,,,3987.9,
5929080,09:34:19,09:34:19,803,12,,,,4150.8,0
5929080,09:34:55,09:34:55,804,13,,,,4463.89,0
5929080,09:35:21,09:35:21,805,14,,,,4653.64,0
5929080,09:35:48,09:35:48,806,15,,,,4844.25,0
5929080,09:36:26,09:36:26,807,16,,,,5177.88,0
5929080,09:36:48,09:36:48,808,17,,,,5327.38,0
5929080,09:37:23,09:37:23,809,18,,,,5556.42,0
5929080,09:37:50,09:37:50,810,19,,,,5711.34,0
5929080,09:38:20,09:38:20,811,20,,,,5991.98,0
5929080,09:38:44,09:38:44,812,21,,,,6177.93,0
5929080,09:39:24,09:39:24,813,22,,,,6589.97,0
5929080,09:39:44,09:39:44,814,23,,,,6687.96,0
5929080,09:40:05,09:40:05,815,24,,,,6873.54,0
5929080,09:40:31,09:40:31,816,25,,,,7025.4,0
5929080,09:41:00,09:41:00,817,26,,,,7231.86,
5929080,09:41:40,09:41:40,145,27,,,,7451.28,0
5929080,09:42:23,09:42:23,146,28,,,,7632.74,0
5929080,09:43:08,09:43:08,147,29,,,,7899.2,0
5929080,09:43:53,09:43:53,148,30,,,,8161.29,0
5929080,09:44:34,09:44:34,149,31,,,,8353.1,0
5929080,09:45:30,09:45:30,150,32,,,,8708.38,0
5929080,09:46:06,09:46:06,151,33,,,,8917.73,0
5929080,09:46:38,09:46:38,152,34,,,,9101.21,0
5929080,09:47:08,09:47:08,9640,35,,,,9319.41,0
5929080,09:47:57,09:47:57,153,36,,,,9498.65,0
5929080,09:48:17,09:48:17,154,37,,,,9654.93,0
5929080,09:50:00,09:50:00,9642,38,,1,,10249.37,
5984020,19:06:00,19:06:00,10737,1,,,1,0,
5984020,19:07:30,19:07:30,10147,2,,,,656.42,0
5984020,19:13:00,19:13:00,9491,3,,,,3607.32,
5984020,19:13:35,19:13:35,8418,4,,,,3893.85,0
5984020,19:14:30,19:14:30,795,5,,,,4319.48,0
5984020,19:15:54,19:15:54,10750,6,,,,4783.84,0
5984020,19:16:50,19:16:50,1074,7,,,,5143.19,0
5984020,19:17:18,19:17:18,1075,8,,,,5401.89,0
5984020,19:18:56,19:18:56,1076,9,,,,6201.63,0
5984020,19:19:56,19:19:56,2453,10,,,,6670.53,0
5984020,19:20:45,19:20:45,2454,11,,,,6885.04,0
5984020,19:22:04,19:22:04,2455,12,,,,7328.35,0
5984020,19:23:00,19:23:00,2456,13,,,,7560.44,
5984020,19:23:22,19:23:22,803,14,,,,7723.34,0
5984020,19:24:03,19:24:03,804,15,,,,8036.43,0
5984020,19:24:32,19:24:32,805,16,,,,8226.18,0
5984020,19:25:03,19:25:03,806,17,,,,8416.79,0
5984020,19:25:47,19:25:47,807,18,,,,8750.42,0
5984020,19:26:12,19:26:12,808,19,,,,8899.92,0
5984020,19:26:52,19:26:52,809,20,,,,9128.96,0
5984020,19:27:23,19:27:23,810,21,,,,9283.88,0
5984020,19:27:57,19:27:57,811,22,,,,9564.52,0
5984020,19:28:25,19:28:25,812,23,,,,9750.47,0
5984020,19:29:10,19:29:10,813,24,,,,10162.51,0
5984020,19:29:33,19:29:33,814,25,,,,10260.5,0
5984020,19:29:58,19:29:58,815,26,,,,10446.08,0
5984020,19:30:27,19:30:27,816,27,,,,10597.94,0
5984020,19:31:00,19:31:00,817,28,,,,10804.4,
5984020,19:31:40,19:31:40,145,29,,,,11023.82,0
5984020,19:32:23,19:32:23,146,30,,,,11205.28,0
5984020,19:33:08,19:33:08,147,31,,,,11471.74,0
5984020,19:33:53,19:33:53,148,32,,,,11733.83,0
5984020,19:34:34,19:34:34,149,33,,,,11925.64,0
5984020,19:35:30,19:35:30,150,34,,,,12280.92,0
5984020,19:36:06,19:36:06,151,35,,,,12490.27,0
5984020,19:36:38,19:36:38,152,36,,,,12673.75,0
5984020,19:37:08,19:37:08,9640,37,,,,12891.95,0
5984020,19:37:57,19:37:57,153,38,,,,13071.19,0
5984020,19:38:17,19:38:17,154,39,,,,13227.47,0
5984020,19:40:00,19:40:00,9642,40,,1,,13832.59,
5984030,19:06:00,19:06:00,10737,1,,,1,0,
5984030,19:07:30,19:07:30,10147,2,,,,656.42,0
5984030,19:13:00,19:13:00,9491,3,,,,3607.32,
5984030,19:13:35,19:13:35,8418,4,,,,3893.85,0
5984030,19:14:30,19:14:30,795,5,,,,4319.48,0
5984030,19:15:54,19:15:54,10750,6,,,,4783.84,0
5984030,19:16:50,19:16:50,1074,7,,,,5143.19,0
5984030,19:17:18,19:17:18,1075,8,,,,5401.89,0
5984030,19:18:56,19:18:56,1076,9,,,,6201.63,0
5984030,19:19:56,19:19:56,2453,10,,,,6670.53,0
5984030,19:20:45,19:20:45,2454,11,,,,6885.04,0
5984030,19:22:04,19:22:04,2455,12,,,,7328.35,0
5984030,19:23:00,19:23:00,2456,13,,,,7560.44,
5984030,19:23:22,19:23:22,803,14,,,,7723.34,0
5984030,19:24:03,19:24:03,804,15,,,,8036.43,0
5984030,19:24:32,19:24:32,805,16,,,,8226.18,0
5984030,19:25:03,19:25:03,806,17,,,,8416.79,0
5984030,19:25:47,19:25:47,807,18,,,,8750.42,0
5984030,19:26:12,19:26:12,808,19,,,,8899.92,0
5984030,19:26:52,19:26:52,809,20,,,,9128.96,0
5984030,19:27:23,19:27:23,810,21,,,,9283.88,0
5984030,19:27:57,19:27:57,811,22,,,,9564.52,0
5984030,19:28:25,19:28:25,812,23,,,,9750.47,0
5984030,19:29:10,19:29:10,813,24,,,,10162.51,0
5984030,19:29:33,19:29:33,814,25,,,,10260.5,0
5984030,19:29:58,19:29:58,815,26,,,,10446.08,0
5984030,19:30:27,19:30:27,816,27,,,,10597.94,0
5984030,19:31:00,19:31:00,817,28,,,,10804.4,
5984030,19:31:40,19:31:40,145,29,,,,11023.82,0
5984030,19:32:23,19:32:23,146,30,,,,11205.28,0
5984030,19:33:08,19:33:08,147,31,,,,11471.74,0
5984030,19:33:53,19:33:53,148,32,,,,11733.83,0
5984030,19:34:34,19:34:34,149,33,,,,11925.64,0
5984030,19:35:30,19:35:30,150,34,,,,12280.92,0
5984030,19:36:06,19:36:06,151,35,,,,12490.27,0
5984030,19:36:38,19:36:38,152,36,,,,12673.75,0
5984030,19:37:08,19:37:08,9640,37,,,,12891.95,0
5984030,19:37:57,19:37:57,153,38,,,,13071.19,0
5984030,19:38:17,19:38:17,154,39,,,,13227.47,0
5984030,19:40:00,19:40:00,9642,40,,1,,13832.59,
5984040,19:06:00,19:06:00,10737,1,,,1,0,
5984040,19:07:30,19:07:30,10147,2,,,,656.42,0
5984040,19:13:00,19:13:00,9491,3,,,,3607.32,
5984040,19:13:35,19:13:35,8418,4,,,,3893.85,0
5984040,19:14:30,19:14:30,795,5,,,,4319.48,0
5984040,19:15:54,19:15:54,10750,6,,,,4783.84,0
5984040,19:16:50,19:16:50,1074,7,,,,5143.19,0
5984040,19:17:18,19:17:18,1075,8,,,,5401.89,0
5984040,19:18:56,19:18:56,1076,9,,,,6201.63,0
5984040,19:19:56,19:19:56,2453,10,,,,6670.53,0
5984040,19:20:45,19:20:45,2454,11,,,,6885.04,0
5984040,19:22:04,19:22:04,2455,12,,,,7328.35,0
5984040,19:23:00,19:23:00,2456,13,,,,7560.44,
5984040,19:23:22,19:23:22,803,14,,,,7723.34,0
5984040,19:24:03,19:24:03,804,15,,,,8036.43,0
5984040,19:24:32,19:24:32,805,16,,,,8226.18,0
5984040,19:25:03,19:25:03,806,17,,,,8416.79,0
5984040,19:25:47,19:25:47,807,18,,,,8750.42,0
5984040,19:26:12,19:26:12,808,19,,,,8899.92,0
5984040,19:26:52,19:26:52,809,20,,,,9128.96,0
5984040,19:27:23,19:27:23,810,21,,,,9283.88,0
5984040,19:27:57,19:27:57,811,22,,,,9564.52,0
5984040,19:28:25,19:28:25,812,23,,,,9750.47,0
5984040,19:29:10,19:29:10,813,24,,,,10162.51,0
5984040,19:29:33,19:29:33,814,25,,,,10260.5,0
5984040,19:29:58,19:29:58,815,26,,,,10446.08,0
5984040,19:30:27,19:30:27,816,27,,,,10597.94,0
5984040,19:31:00,19:31:00,817,28,,,,10804.4,
5984040,19:31:40,19:31:40,145,29,,,,11023.82,0
5984040,19:32:23,19:32:23,146,30,,,,11205.28,0
5984040,19:33:08,19:33:08,147,31,,,,11471.74,0
5984040,19:33:53,19:33:53,148,32,,,,11733.83,0
5984040,19:34:34,19:34:34,149,33,,,,11925.64,0
5984040,19:35:30,19:35:30,150,34,,,,12280.92,0
5984040,19:36:06,19:36:06,151,35,,,,12490.27,0
5984040,19:36:38,19:36:38,152,36,,,,12673.75,0
5984040,19:37:08,19:37:08,9640,37,,,,12891.95,0
5984040,19:37:57,19:37:57,153,38,,,,13071.19,0
5984040,19:38:17,19:38:17,154,39,,,,13227.47,0
5984040,19:40:00,19:40:00,9642,40,,1,,13832.59,
5984050,19:06:00,19:06:00,10737,1,,,1,0,
5984050,19:07:30,19:07:30,10147,2,,,,656.42,0
5984050,19:13:00,19:13:00,9491,3,,,,3607.32,
5984050,19:13:35,19:13:35,8418,4,,,,3893.85,0
5984050,19:14:30,19:14:30,795,5,,,,4319.48,0
5984050,19:15:54,19:15:54,10750,6,,,,4783.84,0
5984050,19:16:50,19:16:50,1074,7,,,,5143.19,0
5984050,19:17:18,19:17:18,1075,8,,,,5401.89,0
5984050,19:18:56,19:18:56,1076,9,,,,6201.63,0
5984050,19:19:56,19:19:56,2453,10,,,,6670.53,0
5984050,19:20:45,19:20:45,2454,11,,,,6885.04,0
5984050,19:22:04,19:22:04,2455,12,,,,7328.35,0
5984050,19:23:00,19:23:00,2456,13,,,,7560.44,
5984050,19:23:22,19:23:22,803,14,,,,7723.34,0
5984050,19:24:03,19:24:03,804,15,,,,8036.43,0
5984050,19:24:32,19:24:32,805,16,,,,8226.18,0
5984050,19:25:03,19:25:03,806,17,,,,8416.79,0
5984050,19:25:47,19:25:47,807,18,,,,8750.42,0
5984050,19:26:12,19:26:12,808,19,,,,8899.92,0
5984050,19:26:52,19:26:52,809,20,,,,9128.96,0
5984050,19:27:23,19:27:23,810,21,,,,9283.88,0
5984050,19:27:57,19:27:57,811,22,,,,9564.52,0
5984050,19:28:25,19:28:25,812,23,,,,9750.47,0
5984050,19:29:10,19:29:10,813,24,,,,10162.51,0
5984050,19:29:33,19:29:33,814,25,,,,10260.5,0
5984050,19:29:58,19:29:58,815,26,,,,10446.08,0
5984050,19:30:27,19:30:27,816,27,,,,10597.94,0
5984050,19:31:00,19:31:00,817,28,,,,10804.4,
5984050,19:31:40,19:31:40,145,29,,,,11023.82,0
5984050,19:32:23,19:32:23,146,30,,,,11205.28,0
5984050,19:33:08,19:33:08,147,31,,,,11471.74,0
5984050,19:33:53,19:33:53,148,32,,,,11733.83,0
5984050,19:34:34,19:34:34,149,33,,,,11925.64,0
5984050,19:35:30,19:35:30,150,34,,,,12280.92,0
5984050,19:36:06,19:36:06,151,35,,,,12490.27,0
5984050,19:36:38,19:36:38,152,36,,,,12673.75,0
5984050,19:37:08,19:37:08,9640,37,,,,12891.95,0
5984050,19:37:57,19:37:57,153,38,,,,13071.19,0
5984050,19:38:17,19:38:17,154,39,,,,13227.47,0
5984050,19:40:00,19:40:00,9642,40,,1,,13832.59,
5984060,19:06:00,19:06:00,10737,1,,,1,0,
5984060,19:07:30,19:07:30,10147,2,,,,656.42,0
5984060,19:13:00,19:13:00,9491,3,,,,3607.32,
5984060,19:13:35,19:13:35,8418,4,,,,3893.85,0
5984060,19:14:30,19:14:30,795,5,,,,4319.48,0
5984060,19:15:54,19:15:54,10750,6,,,,4783.84,0
5984060,19:16:50,19:16:50,1074,7,,,,5143.19,0
5984060,19:17:18,19:17:18,1075,8,,,,5401.89,0
5984060,19:18:56,19:18:56,1076,9,,,,6201.63,0
5984060,19:19:56,19:19:56,2453,10,,,,6670.53,0
5984060,19:20:45,19:20:45,2454,11,,,,6885.04,0
5984060,19:22:04,19:22:04,2455,12,,,,7328.35,0
5984060,19:23:00,19:23:00,2456,13,,,,7560.44,
5984060,19:23:22,19:23:22,803,14,,,,7723.34,0
5984060,19:24:03,19:24:03,804,15,,,,8036.43,0
5984060,19:24:32,19:24:32,805,16,,,,8226.18,0
5984060,19:25:03,19:25:03,806,17,,,,8416.79,0
5984060,19:25:47,19:25:47,807,18,,,,8750.42,0
5984060,19:26:12,19:26:12,808,19,,,,8899.92,0
5984060,19:26:52,19:26:52,809,20,,,,9128.96,0
5984060,19:27:23,19:27:23,810,21,,,,9283.88,0
5984060,19:27:57,19:27:57,811,22,,,,9564.52,0
5984060,19:28:25,19:28:25,812,23,,,,9750.47,0
5984060,19:29:10,19:29:10,813,24,,,,10162.51,0
5984060,19:29:33,19:29:33,814,25,,,,10260.5,0
5984060,19:29:58,19:29:58,815,26,,,,10446.08,0
5984060,19:30:27,19:30:27,816,27,,,,10597.94,0
5984060,19:31:00,19:31:00,817,28,,,,10804.4,
5984060,19:31:40,19:31:40,145,29,,,,11023.82,0
5984060,19:32:23,19:32:23,146,30,,,,11205.28,0
5984060,19:33:08,19:33:08,147,31,,,,11471.74,0
5984060,19:33:53,19:33:53,148,32,,,,11733.83,0
5984060,19:34:34,19:34:34,149,33,,,,11925.64,0
5984060,19:35:30,19:35:30,150,34,,,,12280.92,0
5984060,19:36:06,19:36:06,151,35,,,,12490.27,0
5984060,19:36:38,19:36:38,152,36,,,,12673.75,0
5984060,19:37:08,19:37:08,9640,37,,,,12891.95,0
5984060,19:37:57,19:37:57,153,38,,,,13071.19,0
5984060,19:38:17,19:38:17,154,39,,,,13227.47,0
5984060,19:40:00,19:40:00,9642,40,,1,,13832.59,
6014100,09:26:00,09:26:00,9491,1,,,1,0,
6014100,09:26:50,09:26:50,8418,2,,,,302.68,0
6014100,09:28:00,09:28:00,795,3,,,,746.94,0
6014100,09:29:19,09:29:19,10750,4,,,,1211.3,0
6014100,09:30:11,09:30:11,1074,5,,,,1570.65,0
6014100,09:30:38,09:30:38,1075,6,,,,1829.35,0
6014100,09:32:10,09:32:10,1076,7,,,,2629.09,0
6014100,09:33:07,09:33:07,2453,8,,,,3097.99,0
6014100,09:33:53,09:33:53,2454,9,,,,3312.5,0
6014100,09:35:07,09:35:07,2455,10,,,,3755.81,0
6014100,09:36:00,09:36:00,2456,11,,,,3987.9,
6014100,09:36:22,09:36:22,803,12,,,,4150.8,0
6014100,09:37:03,09:37:03,804,13,,,,4463.89,0
6014100,09:37:32,09:37:32,805,14,,,,4653.64,0
6014100,09:38:03,09:38:03,806,15,,,,4844.25,0
6014100,09:38:47,09:38:47,807,16,,,,5177.88,0
6014100,09:39:12,09:39:12,808,17,,,,5327.38,0
6014100,09:39:52,09:39:52,809,18,,,,5556.42,0
6014100,09:40:23,09:40:23,810,19,,,,5711.34,0
6014100,09:40:57,09:40:57,811,20,,,,5991.98,0
6014100,09:41:25,09:41:25,812,21,,,,6177.93,0
6014100,09:42:10,09:42:10,813,22,,,,6589.97,0
6014100,09:42:33,09:42:33,814,23,,,,6687.96,0
6014100,09:42:58,09:42:58,815,24,,,,6873.54,0
6014100,09:43:27,09:43:27,816,25,,,,7025.4,0
6014100,09:44:00,09:44:00,817,26,,,,7231.86,
6014100,09:44:40,09:44:40,145,27,,,,7451.28,0
6014100,09:45:23,09:45:23,146,28,,,,7632.74,0
6014100,09:46:08,09:46:08,147,29,,,,7899.2,0
6014100,09:46:53,09:46:53,148,30,,,,8161.29,0
6014100,09:47:34,09:47:34,149,31,,,,8353.1,0
6014100,09:48:30,09:48:30,150,32,,,,8708.38,0
6014100,09:49:06,09:49:06,151,33,,,,8917.73,0
6014100,09:49:38,09:49:38,152,34,,,,9101.21,0
6014100,09:50:08,09:50:08,9640,35,,,,9319.41,0
6014100,09:50:57,09:50:57,153,36,,,,9498.65,0
6014100,09:51:17,09:51:17,154,37,,,,9654.93,0
6014100,09:53:00,09:53:00,9642,38,,1,,10249.37,
6216020,08:02:00,08:02:00,9491,1,,,1,0,
6216020,08:02:50,08:02:50,8418,2,,,,302.68,0
6216020,08:04:00,08:04:00,795,3,,,,746.94,0
6216020,08:05:19,08:05:19,10750,4,,,,1211.3,0
6216020,08:06:11,08:06:11,1074,5,,,,1570.65,0
6216020,08:06:38,08:06:38,1075,6,,,,1829.35,0
6216020,08:08:10,08:08:10,1076,7,,,,2629.09,0
6216020,08:09:07,08:09:07,2453,8,,,,3097.99,0
6216020,08:09:53,08:09:53,2454,9,,,,3312.5,0
6216020,08:11:07,08:11:07,2455,10,,,,3755.81,0
6216020,08:12:00,08:12:00,2456,11,,,,3987.9,
6216020,08:12:25,08:12:25,803,12,,,,4150.8,0
6216020,08:13:11,08:13:11,804,13,,,,4463.89,0
6216020,08:13:44,08:13:44,805,14,,,,4653.64,0
6216020,08:14:19,08:14:19,806,15,,,,4844.25,0
6216020,08:15:08,08:15:08,807,16,,,,5177.88,0
6216020,08:15:36,08:15:36,808,17,,,,5327.38,0
6216020,08:16:21,08:16:21,809,18,,,,5556.42,0
6216020,08:16:56,08:16:56,810,19,,,,5711.34,0
6216020,08:17:34,08:17:34,811,20,,,,5991.98,0
6216020,08:18:06,08:18:06,812,21,,,,6177.93,0
6216020,08:18:57,08:18:57,813,22,,,,6589.97,0
6216020,08:19:22,08:19:22,814,23,,,,6687.96,0
6216020,08:19:50,08:19:50,815,24,,,,6873.54,0
6216020,08:20:23,08:20:23,816,25,,,,7025.4,0
6216020,08:21:00,08:21:00,817,26,,,,7231.86,
6216020,08:21:45,08:21:45,145,27,,,,7451.28,0
6216020,08:22:32,08:22:32,146,28,,,,7632.74,0
6216020,08:23:22,08:23:22,147,29,,,,7899.2,0
6216020,08:24:12,08:24:12,148,30,,,,8161.29,0
6216020,08:24:58,08:24:58,149,31,,,,8353.1,0
6216020,08:26:00,08:26:00,150,32,,,,8708.38,0
6216020,08:26:40,08:26:40,151,33,,,,8917.73,0
6216020,08:27:16,08:27:16,152,34,,,,9101.21,0
6216020,08:27:49,08:27:49,9640,35,,,,9319.41,0
6216020,08:28:44,08:28:44,153,36,,,,9498.65,0
6216020,08:29:05,08:29:05,154,37,,,,9654.93,0
6216020,08:31:00,08:31:00,9642,38,,1,,10249.37,
6216030,08:02:00,08:02:00,9491,1,,,1,0,
6216030,08:02:50,08:02:50,8418,2,,,,302.68,0
6216030,08:04:00,08:04:00,795,3,,,,746.94,0
6216030,08:05:19,08:05:19,10750,4,,,,1211.3,0
6216030,08:06:11,08:06:11,1074,5,,,,1570.65,0
6216030,08:06:38,08:06:38,1075,6,,,,1829.35,0
6216030,08:08:10,08:08:10,1076,7,,,,2629.09,0
6216030,08:09:07,08:09:07,2453,8,,,,3097.99,0
6216030,08:09:53,08:09:53,2454,9,,,,3312.5,0
6216030,08:11:07,08:11:07,2455,10,,,,3755.81,0
6216030,08:12:00,08:12:00,2456,11,,,,3987.9,
6216030,08:12:25,08:12:25,803,12,,,,4150.8,0
6216030,08:13:11,08:13:11,804,13,,,,4463.89,0
6216030,08:13:44,08:13:44,805,14,,,,4653.64,0
6216030,08:14:19,08:14:19,806,15,,,,4844.25,0
6216030,08:15:08,08:15:08,807,16,,,,5177.88,0
6216030,08:15:36,08:15:36,808,17,,,,5327.38,0
6216030,08:16:21,08:16:21,809,18,,,,5556.42,0
6216030,08:16:56,08:16:56,810,19,,,,5711.34,0
6216030,08:17:34,08:17:34,811,20,,,,5991.98,0
6216030,08:18:06,08:18:06,812,21,,,,6177.93,0
6216030,08:18:57,08:18:57,813,22,,,,6589.97,0
6216030,08:19:22,08:19:22,814,23,,,,6687.96,0
6216030,08:19:50,08:19:50,815,24,,,,6873.54,0
6216030,08:20:23,08:20:23,816,25,,,,7025.4,0
6216030,08:21:00,08:21:00,817,26,,,,7231.86,
6216030,08:21:45,08:21:45,145,27,,,,7451.28,0
6216030,08:22:32,08:22:32,146,28,,,,7632.74,0
6216030,08:23:22,08:23:22,147,29,,,,7899.2,0
6216030,08:24:12,08:24:12,148,30,,,,8161.29,0
6216030,08:24:58,08:24:58,149,31,,,,8353.1,0
6216030,08:26:00,08:26:00,150,32,,,,8708.38,0
6216030,08:26:40,08:26:40,151,33,,,,8917.73,0
6216030,08:27:16,08:27:16,152,34,,,,9101.21,0
6216030,08:27:49,08:27:49,9640,35,,,,9319.41,0
6216030,08:28:44,08:28:44,153,36,,,,9498.65,0
6216030,08:29:05,08:29:05,154,37,,,,9654.93,0
6216030,08:31:00,08:31:00,9642,38,,1,,10249.37,
6216040,08:02:00,08:02:00,9491,1,,,1,0,
6216040,08:02:50,08:02:50,8418,2,,,,302.68,0
6216040,08:04:00,08:04:00,795,3,,,,746.94,0
6216040,08:05:19,08:05:19,10750,4,,,,1211.3,0
6216040,08:06:11,08:06:11,1074,5,,,,1570.65,0
6216040,08:06:38,08:06:38,1075,6,,,,1829.35,0
6216040,08:08:10,08:08:10,1076,7,,,,2629.09,0
6216040,08:09:07,08:09:07,2453,8,,,,3097.99,0
6216040,08:09:53,08:09:53,2454,9,,,,3312.5,0
6216040,08:11:07,08:11:07,2455,10,,,,3755.81,0
6216040,08:12:00,08:12:00,2456,11,,,,3987.9,
6216040,08:12:25,08:12:25,803,12,,,,4150.8,0
6216040,08:13:11,08:13:11,804,13,,,,4463.89,0
6216040,08:13:44,08:13:44,805,14,,,,4653.64,0
6216040,08:14:19,08:14:19,806,15,,,,4844.25,0
6216040,08:15:08,08:15:08,807,16,,,,5177.88,0
6216040,08:15:36,08:15:36,808,17,,,,5327.38,0
6216040,08:16:21,08:16:21,809,18,,,,5556.42,0
6216040,08:16:56,08:16:56,810,19,,,,5711.34,0
6216040,08:17:34,08:17:34,811,20,,,,5991.98,0
6216040,08:18:06,08:18:06,812,21,,,,6177.93,0
6216040,08:18:57,08:18:57,813,22,,,,6589.97,0
6216040,08:19:22,08:19:22,814,23,,,,6687.96,0
6216040,08:19:50,08:19:50,815,24,,,,6873.54,0
6216040,08:20:23,08:20:23,816,25,,,,7025.4,0
6216040,08:21:00,08:21:00,817,26,,,,7231.86,
6216040,08:21:45,08:21:45,145,27,,,,7451.28,0
6216040,08:22:32,08:22:32,146,28,,,,7632.74,0
6216040,08:23:22,08:23:22,147,29,,,,7899.2,0
6216040,08:24:12,08:24:12,148,30,,,,8161.29,0
6216040,08:24:58,08:24:58,149,31,,,,8353.1,0
6216040,08:26:00,08:26:00,150,32,,,,8708.38,0
6216040,08:26:40,08:26:40,151,33,,,,8917.73,0
6216040,08:27:16,08:27:16,152,34,,,,9101.21,0
6216040,08:27:49,08:27:49,9640,35,,,,9319.41,0
6216040,08:28:44,08:28:44,153,36,,,,9498.65,0
6216040,08:29:05,08:29:05,154,37,,,,9654.93,0
6216040,08:31:00,08:31:00,9642,38,,1,,10249.37,
6216050,08:02:00,08:02:00,9491,1,,,1,0,
6216050,08:02:50,08:02:50,8418,2,,,,302.68,0
6216050,08:04:00,08:04:00,795,3,,,,746.94,0
6216050,08:05:19,08:05:19,10750,4,,,,1211.3,0
6216050,08:06:11,08:06:11,1074,5,,,,1570.65,0
6216050,08:06:38,08:06:38,1075,6,,,,1829.35,0
6216050,08:08:10,08:08:10,1076,7,,,,2629.09,0
6216050,08:09:07,08:09:07,2453,8,,,,3097.99,0
6216050,08:09:53,08:09:53,2454,9,,,,3312.5,0
6216050,08:11:07,08:11:07,2455,10,,,,3755.81,0
6216050,08:12:00,08:12:00,2456,11,,,,3987.9,
6216050,08:12:25,08:12:25,803,12,,,,4150.8,0
6216050,08:13:11,08:13:11,804,13,,,,4463.89,0
6216050,08:13:44,08:13:44,805,14,,,,4653.64,0
6216050,08:14:19,08:14:19,806,15,,,,4844.25,0
6216050,08:15:08,08:15:08,807,16,,,,5177.88,0
6216050,08:15:36,08:15:36,808,17,,,,5327.38,0
6216050,08:16:21,08:16:21,809,18,,,,5556.42,0
6216050,08:16:56,08:16:56,810,19,,,,5711.34,0
6216050,08:17:34,08:17:34,811,20,,,,5991.98,0
6216050,08:18:06,08:18:06,812,21,,,,6177.93,0
6216050,08:18:57,08:18:57,813,22,,,,6589.97,0
6216050,08:19:22,08:19:22,814,23,,,,6687.96,0
6216050,08:19:50,08:19:50,815,24,,,,6873.54,0
6216050,08:20:23,08:20:23,816,25,,,,7025.4,0
6216050,08:21:00,08:21:00,817,26,,,,7231.86,
6216050,08:21:45,08:21:45,145,27,,,,7451.28,0
6216050,08:22:32,08:22:32,146,28,,,,7632.74,0
6216050,08:23:22,08:23:22,147,29,,,,7899.2,0
6216050,08:24:12,08:24:12,148,30,,,,8161.29,0
6216050,08:24:58,08:24:58,149,31,,,,8353.1,0
6216050,08:26:00,08:26:00,150,32,,,,8708.38,0
6216050,08:26:40,08:26:40,151,33,,,,8917.73,0
6216050,08:27:16,08:27:16,152,34,,,,9101.21,0
6216050,08:27:49,08:27:49,9640,35,,,,9319.41,0
6216050,08:28:44,08:28:44,153,36,,,,9498.65,0
6216050,08:29:05,08:29:05,154,37,,,,9654.93,0
6216050,08:31:00,08:31:00,9642,38,,1,,10249.37,
6216060,08:02:00,08:02:00,9491,1,,,1,0,
6216060,08:02:50,08:02:50,8418,2,,,,302.68,0
6216060,08:04:00,08:04:00,795,3,,,,746.94,0
6216060,08:05:19,08:05:19,10750,4,,,,1211.3,0
6216060,08:06:11,08:06:11,1074,5,,,,1570.65,0
6216060,08:06:38,08:06:38,1075,6,,,,1829.35,0
6216060,08:08:10,08:08:10,1076,7,,,,2629.09,0
6216060,08:09:07,08:09:07,2453,8,,,,3097.99,0
6216060,08:09:53,08:09:53,2454,9,,,,3312.5,0
6216060,08:11:07,08:11:07,2455,10,,,,3755.81,0
6216060,08:12:00,08:12:00,2456,11,,,,3987.9,
6216060,08:12:25,08:12:25,803,12,,,,4150.8,0
6216060,08:13:11,08:13:11,804,13,,,,4463.89,0
6216060,08:13:44,08:13:44,805,14,,,,4653.64,0
6216060,08:14:19,08:14:19,806,15,,,,4844.25,0
6216060,08:15:08,08:15:08,807,16,,,,5177.88,0
6216060,08:15:36,08:15:36,808,17,,,,5327.38,0
6216060,08:16:21,08:16:21,809,18,,,,5556.42,0
6216060,08:16:56,08:16:56,810,19,,,,5711.34,0
6216060,08:17:34,08:17:34,811,20,,,,5991.98,0
6216060,08:18:06,08:18:06,812,21,,,,6177.93,0
6216060,08:18:57,08:18:57,813,22,,,,6589.97,0
6216060,08:19:22,08:19:22,814,23,,,,6687.96,0
6216060,08:19:50,08:19:50,815,24,,,,6873.54,0
6216060,08:20:23,08:20:23,816,25,,,,7025.4,0
6216060,08:21:00,08:21:00,817,26,,,,7231.86,
6216060,08:21:45,08:21:45,145,27,,,,7451.28,0
6216060,08:22:32,08:22:32,146,28,,,,7632.74,0
6216060,08:23:22,08:23:22,147,29,,,,7899.2,0
6216060,08:24:12,08:24:12,148,30,,,,8161.29,0
6216060,08:24:58,08:24:58,149,31,,,,8353.1,0
6216060,08:26:00,08:26:00,150,32,,,,8708.38,0
6216060,08:26:40,08:26:40,151,33,,,,8917.73,0
6216060,08:27:16,08:27:16,152,34,,,,9101.21,0
6216060,08:27:49,08:27:49,9640,35,,,,9319.41,0
6216060,08:28:44,08:28:44,153,36,,,,9498.65,0
6216060,08:29:05,08:29:05,154,37,,,,9654.93,0
6216060,08:31:00,08:31:00,9642,38,,1,,10249.37,
641020,19:36:00,19:36:00,10737,1,,,1,0,
641020,19:37:30,19:37:30,10147,2,,,,656.42,0
641020,19:43:00,19:43:00,9491,3,,,,3607.32,
641020,19:43:35,19:43:35,8418,4,,,,3893.85,0
641020,19:44:30,19:44:30,795,5,,,,4319.48,0
641020,19:45:54,19:45:54,10750,6,,,,4783.84,0
641020,19:46:50,19:46:50,1074,7,,,,5143.19,0
641020,19:47:18,19:47:18,1075,8,,,,5401.89,0
641020,19:48:56,19:48:56,1076,9,,,,6201.63,0
641020,19:49:56,19:49:56,2453,10,,,,6670.53,0
641020,19:50:45,19:50:45,2454,11,,,,6885.04,0
641020,19:52:04,19:52:04,2455,12,,,,7328.35,0
641020,19:53:00,19:53:00,2456,13,,,,7560.44,
641020,19:53:22,19:53:22,803,14,,,,7723.34,0
641020,19:54:03,19:54:03,804,15,,,,8036.43,0
641020,19:54:32,19:54:32,805,16,,,,8226.18,0
641020,19:55:03,19:55:03,806,17,,,,8416.79,0
641020,19:55:47,19:55:47,807,18,,,,8750.42,0
641020,19:56:12,19:56:12,808,19,,,,8899.92,0
641020,19:56:52,19:56:52,809,20,,,,9128.96,0
641020,19:57:23,19:57:23,810,21,,,,9283.88,0
641020,19:57:57,19:57:57,811,22,,,,9564.52,0
641020,19:58:25,19:58:25,812,23,,,,9750.47,0
641020,19:59:10,19:59:10,813,24,,,,10162.51,0
641020,19:59:33,19:59:33,814,25,,,,10260.5,0
641020,19:59:58,19:59:58,815,26,,,,10446.08,0
641020,20:00:27,20:00:27,816,27,,,,10597.94,0
641020,20:01:00,20:01:00,817,28,,,,10804.4,
641020,20:01:40,20:01:40,145,29,,,,11023.82,0
641020,20:02:23,20:02:23,146,30,,,,11205.28,0
641020,20:03:08,20:03:08,147,31,,,,11471.74,0
641020,20:03:53,20:03:53,148,32,,,,11733.83,0
641020,20:04:34,20:04:34,149,33,,,,11925.64,0
641020,20:05:30,20:05:30,150,34,,,,12280.92,0
641020,20:06:06,20:06:06,151,35,,,,12490.27,0
641020,20:06:38,20:06:38,152,36,,,,12673.75,0
641020,20:07:08,20:07:08,9640,37,,,,12891.95,0
641020,20:07:57,20:07:57,153,38,,,,13071.19,0
641020,20:08:17,20:08:17,154,39,,,,13227.47,0
641020,20:10:00,20:10:00,9642,40,,1,,13832.59,
641030,19:36:00,19:36:00,10737,1,,,1,0,
641030,19:37:30,19:37:30,10147,2,,,,656.42,0
641030,19:43:00,19:43:00,9491,3,,,,3607.32,
641030,19:43:35,19:43:35,8418,4,,,,3893.85,0
641030,19:44:30,19:44:30,795,5,,,,4319.48,0
641030,19:45:54,19:45:54,10750,6,,,,4783.84,0
641030,19:46:50,19:46:50,1074,7,,,,5143.19,0
641030,19:47:18,19:47:18,1075,8,,,,5401.89,0
641030,19:48:56,19:48:56,1076,9,,,,6201.63,0
641030,19:49:56,19:49:56,2453,10,,,,6670.53,0
641030,19:50:45,19:50:45,2454,11,,,,6885.04,0
641030,19:52:04,19:52:04,2455,12,,,,7328.35,0
641030,19:53:00,19:53:00,2456,13,,,,7560.44,
641030,19:53:22,19:53:22,803,14,,,,7723.34,0
641030,19:54:03,19:54:03,804,15,,,,8036.43,0
641030,19:54:32,19:54:32,805,16,,,,8226.18,0
641030,19:55:03,19:55:03,806,17,,,,8416.79,0
641030,19:55:47,19:55:47,807,18,,,,8750.42,0
641030,19:56:12,19:56:12,808,19,,,,8899.92,0
641030,19:56:52,19:56:52,809,20,,,,9128.96,0
641030,19:57:23,19:57:23,810,21,,,,9283.88,0
641030,19:57:57,19:57:57,811,22,,,,9564.52,0
641030,19:58:25,19:58:25,812,23,,,,9750.47,0
641030,19:59:10,19:59:10,813,24,,,,10162.51,0
641030,19:59:33,19:59:33,814,25,,,,10260.5,0
641030,19:59:58,19:59:58,815,26,,,,10446.08,0
641030,20:00:27,20:00:27,816,27,,,,10597.94,0
641030,20:01:00,20:01:00,817,28,,,,10804.4,
641030,20:01:40,20:01:40,145,29,,,,11023.82,0
641030,20:02:23,20:02:23,146,30,,,,11205.28,0
641030,20:03:08,20:03:08,147,31,,,,11471.74,0
641030,20:03:53,20:03:53,148,32,,,,11733.83,0
641030,20:04:34,20:04:34,149,33,,,,11925.64,0
641030,20:05:30,20:05:30,150,34,,,,12280.92,0
641030,20:06:06,20:06:06,151,35,,,,12490.27,0
641030,20:06:38,20:06:38,152,36,,,,12673.75,0
641030,20:07:08,20:07:08,9640,37,,,,12891.95,0
641030,20:07:57,20:07:57,153,38,,,,13071.19,0
641030,20:08:17,20:08:17,154,39,,,,13227.47,0
641030,20:10:00,20:10:00,9642,40,,1,,13832.59,
641040,19:36:00,19:36:00,10737,1,,,1,0,
641040,19:37:30,19:37:30,10147,2,,,,656.42,0
641040,19:43:00,19:43:00,9491,3,,,,3607.32,
641040,19:43:35,19:43:35,8418,4,,,,3893.85,0
641040,19:44:30,19:44:30,795,5,,,,4319.48,0
641040,19:45:54,19:45:54,10750,6,,,,4783.84,0
641040,19:46:50,19:46:50,1074,7,,,,5143.19,0
641040,19:47:18,19:47:18,1075,8,,,,5401.89,0
641040,19:48:56,19:48:56,1076,9,,,,6201.63,0
641040,19:49:56,19:49:56,2453,10,,,,6670.53,0
641040,19:50:45,19:50:45,2454,11,,,,6885.04,0
641040,19:52:04,19:52:04,2455,12,,,,7328.35,0
641040,19:53:00,19:53:00,2456,13,,,,7560.44,
641040,19:53:22,19:53:22,803,14,,,,7723.34,0
641040,19:54:03,19:54:03,804,15,,,,8036.43,0
641040,19:54:32,19:54:32,805,16,,,,8226.18,0
641040,19:55:03,19:55:03,806,17,,,,8416.79,0
641040,19:55:47,19:55:47,807,18,,,,8750.42,0
641040,19:56:12,19:56:12,808,19,,,,8899.92,0
641040,19:56:52,19:56:52,809,20,,,,9128.96,0
641040,19:57:23,19:57:23,810,21,,,,9283.88,0
641040,19:57:57,19:57:57,811,22,,,,9564.52,0
641040,19:58:25,19:58:25,812,23,,,,9750.47,0
641040,19:59:10,19:59:10,813,24,,,,10162.51,0
641040,19:59:33,19:59:33,814,25,,,,10260.5,0
641040,19:59:58,19:59:58,815,26,,,,10446.08,0
641040,20:00:27,20:00:27,816,27,,,,10597.94,0
641040,20:01:00,20:01:00,817,28,,,,10804.4,
641040,20:01:40,20:01:40,145,29,,,,11023.82,0
641040,20:02:23,20:02:23,146,30,,,,11205.28,0
641040,20:03:08,20:03:08,147,31,,,,11471.74,0
641040,20:03:53,20:03:53,148,32,,,,11733.83,0
641040,20:04:34,20:04:34,149,33,,,,11925.64,0
641040,20:05:30,20:05:30,150,34,,,,12280.92,0
641040,20:06:06,20:06:06,151,35,,,,12490.27,0
641040,20:06:38,20:06:38,152,36,,,,12673.75,0
641040,20:07:08,20:07:08,9640,37,,,,12891.95,0
641040,20:07:57,20:07:57,153,38,,,,13071.19,0
641040,20:08:17,20:08:17,154,39,,,,13227.47,0
641040,20:10:00,20:10:00,9642,40,,1,,13832.59,
641050,19:36:00,19:36:00,10737,1,,,1,0,
641050,19:37:30,19:37:30,10147,2,,,,656.42,0
641050,19:43:00,19:43:00,9491,3,,,,3607.32,
641050,19:43:35,19:43:35,8418,4,,,,3893.85,0
641050,19:44:30,19:44:30,795,5,,,,4319.48,0
641050,19:45:54,19:45:54,10750,6,,,,4783.84,0
641050,19:46:50,19:46:50,1074,7,,,,5143.19,0
641050,19:47:18,19:47:18,1075,8,,,,5401.89,0
641050,19:48:56,19:48:56,1076,9,,,,6201.63,0
641050,19:49:56,19:49:56,2453,10,,,,6670.53,0
641050,19:50:45,19:50:45,2454,11,,,,6885.04,0
641050,19:52:04,19:52:04,2455,12,,,,7328.35,0
641050,19:53:00,19:53:00,2456,13,,,,7560.44,
641050,19:53:22,19:53:22,803,14,,,,7723.34,0
641050,19:54:03,19:54:03,804,15,,,,8036.43,0
641050,19:54:32,19:54:32,805,16,,,,8226.18,0
641050,19:55:03,19:55:03,806,17,,,,8416.79,0
641050,19:55:47,19:55:47,807,18,,,,8750.42,0
641050,19:56:12,19:56:12,808,19,,,,8899.92,0
641050,19:56:52,19:56:52,809,20,,,,9128.96,0
641050,19:57:23,19:57:23,810,21,,,,9283.88,0
641050,19:57:57,19:57:57,811,22,,,,9564.52,0
641050,19:58:25,19:58:25,812,23,,,,9750.47,0
641050,19:59:10,19:59:10,813,24,,,,10162.51,0
641050,19:59:33,19:59:33,814,25,,,,10260.5,0
641050,19:59:58,19:59:58,815,26,,,,10446.08,0
641050,20:00:27,20:00:27,816,27,,,,10597.94,0
641050,20:01:00,20:01:00,817,28,,,,10804.4,
641050,20:01:40,20:01:40,145,29,,,,11023.82,0
641050,20:02:23,20:02:23,146,30,,,,11205.28,0
641050,20:03:08,20:03:08,147,31,,,,11471.74,0
641050,20:03:53,20:03:53,148,32,,,,11733.83,0
641050,20:04:34,20:04:34,149,33,,,,11925.64,0
641050,20:05:30,20:05:30,150,34,,,,12280.92,0
641050,20:06:06,20:06:06,151,35,,,,12490.27,0
641050,20:06:38,20:06:38,152,36,,,,12673.75,0
641050,20:07:08,20:07:08,9640,37,,,,12891.95,0
641050,20:07:57,20:07:57,153,38,,,,13071.19,0
641050,20:08:17,20:08:17,154,39,,,,13227.47,0
641050,20:10:00,20:10:00,9642,40,,1,,13832.59,
641060,19:36:00,19:36:00,10737,1,,,1,0,
641060,19:37:30,19:37:30,10147,2,,,,656.42,0
641060,19:43:00,19:43:00,9491,3,,,,3607.32,
641060,19:43:35,19:43:35,8418,4,,,,3893.85,0
641060,19:44:30,19:44:30,795,5,,,,4319.48,0
641060,19:45:54,19:45:54,10750,6,,,,4783.84,0
641060,19:46:50,19:46:50,1074,7,,,,5143.19,0
641060,19:47:18,19:47:18,1075,8,,,,5401.89,0
641060,19:48:56,19:48:56,1076,9,,,,6201.63,0
641060,19:49:56,19:49:56,2453,10,,,,6670.53,0
641060,19:50:45,19:50:45,2454,11,,,,6885.04,0
641060,19:52:04,19:52:04,2455,12,,,,7328.35,0
641060,19:53:00,19:53:00,2456,13,,,,7560.44,
641060,19:53:22,19:53:22,803,14,,,,7723.34,0
641060,19:54:03,19:54:03,804,15,,,,8036.43,0
641060,19:54:32,19:54:32,805,16,,,,8226.18,0
641060,19:55:03,19:55:03,806,17,,,,8416.79,0
641060,19:55:47,19:55:47,807,18,,,,8750.42,0
641060,19:56:12,19:56:12,808,19,,,,8899.92,0
641060,19:56:52,19:56:52,809,20,,,,9128.96,0
641060,19:57:23,19:57:23,810,21,,,,9283.88,0
641060,19:57:57,19:57:57,811,22,,,,9564.52,0
641060,19:58:25,19:58:25,812,23,,,,9750.47,0
641060,19:59:10,19:59:10,813,24,,,,10162.51,0
641060,19:59:33,19:59:33,814,25,,,,10260.5,0
641060,19:59:58,19:59:58,815,26,,,,10446.08,0
641060,20:00:27,20:00:27,816,27,,,,10597.94,0
641060,20:01:00,20:01:00,817,28,,,,10804.4,
641060,20:01:40,20:01:40,145,29,,,,11023.82,0
641060,20:02:23,20:02:23,146,30,,,,11205.28,0
641060,20:03:08,20:03:08,147,31,,,,11471.74,0
641060,20:03:53,20:03:53,148,32,,,,11733.83,0
641060,20:04:34,20:04:34,149,33,,,,11925.64,0
641060,20:05:30,20:05:30,150,34,,,,12280.92,0
641060,20:06:06,20:06:06,151,35,,,,12490.27,0
641060,20:06:38,20:06:38,152,36,,,,12673.75,0
641060,20:07:08,20:07:08,9640,37,,,,12891.95,0
641060,20:07:57,20:07:57,153,38,,,,13071.19,0
641060,20:08:17,20:08:17,154,39,,,,13227.47,0
641060,20:10:00,20:10:00,9642,40,,1,,13832.59,
6783100,11:34:00,11:34:00,10737,1,,,1,0,
6783100,11:35:17,11:35:17,10147,2,,,,656.42,0
6783100,11:40:00,11:40:00,9491,3,,,,3607.32,
6783100,11:40:35,11:40:35,8418,4,,,,3893.85,0
6783100,11:41:30,11:41:30,795,5,,,,4319.48,0
6783100,11:42:54,11:42:54,10750,6,,,,4783.84,0
6783100,11:43:50,11:43:50,1074,7,,,,5143.19,0
6783100,11:44:18,11:44:18,1075,8,,,,5401.89,0
6783100,11:45:56,11:45:56,1076,9,,,,6201.63,0
6783100,11:46:56,11:46:56,2453,10,,,,6670.53,0
6783100,11:47:45,11:47:45,2454,11,,,,6885.04,0
6783100,11:49:04,11:49:04,2455,12,,,,7328.35,0
6783100,11:50:00,11:50:00,2456,13,,,,7560.44,
6783100,11:50:22,11:50:22,803,14,,,,7723.34,0
6783100,11:51:03,11:51:03,804,15,,,,8036.43,0
6783100,11:51:32,11:51:32,805,16,,,,8226.18,0
6783100,11:52:03,11:52:03,806,17,,,,8416.79,0
6783100,11:52:47,11:52:47,807,18,,,,8750.42,0
6783100,11:53:12,11:53:12,808,19,,,,8899.92,0
6783100,11:53:52,11:53:52,809,20,,,,9128.96,0
6783100,11:54:23,11:54:23,810,21,,,,9283.88,0
6783100,11:54:57,11:54:57,811,22,,,,9564.52,0
6783100,11:55:25,11:55:25,812,23,,,,9750.47,0
6783100,11:56:10,11:56:10,813,24,,,,10162.51,0
6783100,11:56:33,11:56:33,814,25,,,,10260.5,0
6783100,11:56:58,11:56:58,815,26,,,,10446.08,0
6783100,11:57:27,11:57:27,816,27,,,,10597.94,0
6783100,11:58:00,11:58:00,817,28,,,,10804.4,
6783100,11:58:40,11:58:40,145,29,,,,11023.82,0
6783100,11:59:23,11:59:23,146,30,,,,11205.28,0
6783100,12:00:08,12:00:08,147,31,,,,11471.74,0
6783100,12:00:53,12:00:53,148,32,,,,11733.83,0
6783100,12:01:34,12:01:34,149,33,,,,11925.64,0
6783100,12:02:30,12:02:30,150,34,,,,12280.92,0
6783100,12:03:06,12:03:06,151,35,,,,12490.27,0
6783100,12:03:38,12:03:38,152,36,,,,12673.75,0
6783100,12:04:08,12:04:08,9640,37,,,,12891.95,0
6783100,12:04:57,12:04:57,153,38,,,,13071.19,0
6783100,12:05:17,12:05:17,154,39,,,,13227.47,0
6783100,12:07:00,12:07:00,9642,40,,1,,13832.59,
7199010,11:24:00,11:24:00,9491,1,,,1,0,
7199010,11:24:55,11:24:55,8418,2,,,,302.68,0
7199010,11:26:12,11:26:12,795,3,,,,746.94,0
7199010,11:27:39,11:27:39,10750,4,,,,1211.3,0
7199010,11:28:36,11:28:36,1074,5,,,,1570.65,0
7199010,11:29:06,11:29:06,1075,6,,,,1829.35,0
7199010,11:30:47,11:30:47,1076,7,,,,2629.09,0
7199010,11:31:50,11:31:50,2453,8,,,,3097.99,0
7199010,11:32:40,11:32:40,2454,9,,,,3312.5,0
7199010,11:34:02,11:34:02,2455,10,,,,3755.81,0
7199010,11:35:00,11:35:00,2456,11,,,,3987.9,
7199010,11:35:19,11:35:19,803,12,,,,4150.8,0
7199010,11:35:55,11:35:55,804,13,,,,4463.89,0
7199010,11:36:21,11:36:21,805,14,,,,4653.64,0
7199010,11:36:48,11:36:48,806,15,,,,4844.25,0
7199010,11:37:26,11:37:26,807,16,,,,5177.88,0
7199010,11:37:48,11:37:48,808,17,,,,5327.38,0
7199010,11:38:23,11:38:23,809,18,,,,5556.42,0
7199010,11:38:50,11:38:50,810,19,,,,5711.34,0
7199010,11:39:20,11:39:20,811,20,,,,5991.98,0
7199010,11:39:44,11:39:44,812,21,,,,6177.93,0
7199010,11:40:24,11:40:24,813,22,,,,6589.97,0
7199010,11:40:44,11:40:44,814,23,,,,6687.96,0
7199010,11:41:05,11:41:05,815,24,,,,6873.54,0
7199010,11:41:31,11:41:31,816,25,,,,7025.4,0
7199010,11:42:00,11:42:00,817,26,,,,7231.86,
7199010,11:42:45,11:42:45,145,27,,,,7451.28,0
7199010,11:43:32,11:43:32,146,28,,,,7632.74,0
7199010,11:44:22,11:44:22,147,29,,,,7899.2,0
7199010,11:45:12,11:45:12,148,30,,,,8161.29,0
7199010,11:45:58,11:45:58,149,31,,,,8353.1,0
7199010,11:47:00,11:47:00,150,32,,,,8708.38,0
7199010,11:47:40,11:47:40,151,33,,,,8917.73,0
7199010,11:48:16,11:48:16,152,34,,,,9101.21,0
7199010,11:48:49,11:48:49,9640,35,,,,9319.41,0
7199010,11:49:44,11:49:44,153,36,,,,9498.65,0
7199010,11:50:05,11:50:05,154,37,,,,9654.93,0
7199010,11:52:00,11:52:00,9642,38,,1,,10249.37,
7199080,11:24:00,11:24:00,9491,1,,,1,0,
7199080,11:24:55,11:24:55,8418,2,,,,302.68,0
7199080,11:26:12,11:26:12,795,3,,,,746.94,0
7199080,11:27:39,11:27:39,10750,4,,,,1211.3,0
7199080,11:28:36,11:28:36,1074,5,,,,1570.65,0
7199080,11:29:06,11:29:06,1075,6,,,,1829.35,0
7199080,11:30:47,11:30:47,1076,7,,,,2629.09,0
7199080,11:31:50,11:31:50,2453,8,,,,3097.99,0
7199080,11:32:40,11:32:40,2454,9,,,,3312.5,0
7199080,11:34:02,11:34:02,2455,10,,,,3755.81,0
7199080,11:35:00,11:35:00,2456,11,,,,3987.9,
7199080,11:35:19,11:35:19,803,12,,,,4150.8,0
7199080,11:35:55,11:35:55,804,13,,,,4463.89,0
7199080,11:36:21,11:36:21,805,14,,,,4653.64,0
7199080,11:36:48,11:36:48,806,15,,,,4844.25,0
7199080,11:37:26,11:37:26,807,16,,,,5177.88,0
7199080,11:37:48,11:37:48,808,17,,,,5327.38,0
7199080,11:38:23,11:38:23,809,18,,,,5556.42,0
7199080,11:38:50,11:38:50,810,19,,,,5711.34,0
7199080,11:39:20,11:39:20,811,20,,,,5991.98,0
7199080,11:39:44,11:39:44,812,21,,,,6177.93,0
7199080,11:40:24,11:40:24,813,22,,,,6589.97,0
7199080,11:40:44,11:40:44,814,23,,,,6687.96,0
7199080,11:41:05,11:41:05,815,24,,,,6873.54,0
7199080,11:41:31,11:41:31,816,25,,,,7025.4,0
7199080,11:42:00,11:42:00,817,26,,,,7231.86,
7199080,11:42:45,11:42:45,145,27,,,,7451.28,0
7199080,11:43:32,11:43:32,146,28,,,,7632.74,0
7199080,11:44:22,11:44:22,147,29,,,,7899.2,0
7199080,11:45:12,11:45:12,148,30,,,,8161.29,0
7199080,11:45:58,11:45:58,149,31,,,,8353.1,0
7199080,11:47:00,11:47:00,150,32,,,,8708.38,0
7199080,11:47:40,11:47:40,151,33,,,,8917.73,0
7199080,11:48:16,11:48:16,152,34,,,,9101.21,0
7199080,11:48:49,11:48:49,9640,35,,,,9319.41,0
7199080,11:49:44,11:49:44,153,36,,,,9498.65,0
7199080,11:50:05,11:50:05,154,37,,,,9654.93,0
7199080,11:52:00,11:52:00,9642,38,,1,,10249.37,
7239100,21:32:00,21:32:00,10737,1,,,1,0,
7239100,21:33:17,21:33:17,10147,2,,,,656.42,0
7239100,21:38:00,21:38:00,9491,3,,,,3607.32,
7239100,21:38:31,21:38:31,8418,4,,,,3893.85,0
7239100,21:39:21,21:39:21,795,5,,,,4319.48,0
7239100,21:40:37,21:40:37,10750,6,,,,4783.84,0
7239100,21:41:27,21:41:27,1074,7,,,,5143.19,0
7239100,21:41:52,21:41:52,1075,8,,,,5401.89,0
7239100,21:43:20,21:43:20,1076,9,,,,6201.63,0
7239100,21:44:15,21:44:15,2453,10,,,,6670.53,0
7239100,21:44:58,21:44:58,2454,11,,,,6885.04,0
7239100,21:46:10,21:46:10,2455,12,,,,7328.35,0
7239100,21:47:00,21:47:00,2456,13,,,,7560.44,
7239100,21:47:17,21:47:17,803,14,,,,7723.34,0
7239100,21:47:47,21:47:47,804,15,,,,8036.43,0
7239100,21:48:09,21:48:09,805,16,,,,8226.18,0
7239100,21:48:32,21:48:32,806,17,,,,8416.79,0
7239100,21:49:05,21:49:05,807,18,,,,8750.42,0
7239100,21:49:24,21:49:24,808,19,,,,8899.92,0
7239100,21:49:54,21:49:54,809,20,,,,9128.96,0
7239100,21:50:17,21:50:17,810,21,,,,9283.88,0
7239100,21:50:43,21:50:43,811,22,,,,9564.52,0
7239100,21:51:04,21:51:04,812,23,,,,9750.47,0
7239100,21:51:38,21:51:38,813,24,,,,10162.51,0
7239100,21:51:55,21:51:55,814,25,,,,10260.5,0
7239100,21:52:13,21:52:13,815,26,,,,10446.08,0
7239100,21:52:35,21:52:35,816,27,,,,10597.94,0
7239100,21:53:00,21:53:00,817,28,,,,10804.4,
7239100,21:53:27,21:53:27,145,29,,,,11023.82,0
7239100,21:53:55,21:53:55,146,30,,,,11205.28,0
7239100,21:54:25,21:54:25,147,31,,,,11471.74,0
7239100,21:54:55,21:54:55,148,32,,,,11733.83,0
7239100,21:55:22,21:55:22,149,33,,,,11925.64,0
7239100,21:56:00,21:56:00,150,34,,,,12280.92,0
7239100,21:56:24,21:56:24,151,35,,,,12490.27,0
7239100,21:56:45,21:56:45,152,36,,,,12673.75,0
7239100,21:57:05,21:57:05,9640,37,,,,12891.95,0
7239100,21:57:38,21:57:38,153,38,,,,13071.19,0
7239100,21:57:51,21:57:51,154,39,,,,13227.47,0
7239100,21:59:00,21:59:00,9642,40,,1,,13832.59,
7276110,19:07:00,19:07:00,9491,1,,,1,0,
7276110,19:07:50,19:07:50,8418,2,,,,302.68,0
7276110,19:09:00,19:09:00,795,3,,,,746.94,0
7276110,19:10:19,19:10:19,10750,4,,,,1211.3,0
7276110,19:11:11,19:11:11,1074,5,,,,1570.65,0
7276110,19:11:38,19:11:38,1075,6,,,,1829.35,0
7276110,19:13:10,19:13:10,1076,7,,,,2629.09,0
7276110,19:14:07,19:14:07,2453,8,,,,3097.99,0
7276110,19:14:53,19:14:53,2454,9,,,,3312.5,0
7276110,19:16:07,19:16:07,2455,10,,,,3755.81,0
7276110,19:17:00,19:17:00,2456,11,,,,3987.9,
7276110,19:17:19,19:17:19,803,12,,,,4150.8,0
7276110,19:17:55,19:17:55,804,13,,,,4463.89,0
7276110,19:18:21,19:18:21,805,14,,,,4653.64,0
7276110,19:18:48,19:18:48,806,15,,,,4844.25,0
7276110,19:19:26,19:19:26,807,16,,,,5177.88,0
7276110,19:19:48,19:19:48,808,17,,,,5327.38,0
7276110,19:20:23,19:20:23,809,18,,,,5556.42,0
7276110,19:20:50,19:20:50,810,19,,,,5711.34,0
7276110,19:21:20,19:21:20,811,20,,,,5991.98,0
7276110,19:21:44,19:21:44,812,21,,,,6177.93,0
7276110,19:22:24,19:22:24,813,22,,,,6589.97,0
7276110,19:22:44,19:22:44,814,23,,,,6687.96,0
7276110,19:23:05,19:23:05,815,24,,,,6873.54,0
7276110,19:23:31,19:23:31,816,25,,,,7025.4,0
7276110,19:24:00,19:24:00,817,26,,,,7231.86,
7276110,19:24:45,19:24:45,145,27,,,,7451.28,0
7276110,19:25:32,19:25:32,146,28,,,,7632.74,0
7276110,19:26:22,19:26:22,147,29,,,,7899.2,0
7276110,19:27:12,19:27:12,148,30,,,,8161.29,0
7276110,19:27:58,19:27:58,149,31,,,,8353.1,0
7276110,19:29:00,19:29:00,150,32,,,,8708.38,0
7276110,19:29:40,19:29:40,151,33,,,,8917.73,0
7276110,19:30:16,19:30:16,152,34,,,,9101.21,0
7276110,19:30:49,19:30:49,9640,35,,,,9319.41,0
7276110,19:31:44,19:31:44,153,36,,,,9498.65,0
7276110,19:32:05,19:32:05,154,37,,,,9654.93,0
7276110,19:34:00,19:34:00,9642,38,,1,,10249.37,
7308100,19:06:00,19:06:00,10737,1,,,1,0,
7308100,19:07:30,19:07:30,10147,2,,,,656.42,0
7308100,19:13:00,19:13:00,9491,3,,,,3607.32,
7308100,19:13:35,19:13:35,8418,4,,,,3893.85,0
7308100,19:14:30,19:14:30,795,5,,,,4319.48,0
7308100,19:15:54,19:15:54,10750,6,,,,4783.84,0
7308100,19:16:50,19:16:50,1074,7,,,,5143.19,0
7308100,19:17:18,19:17:18,1075,8,,,,5401.89,0
7308100,19:18:56,19:18:56,1076,9,,,,6201.63,0
7308100,19:19:56,19:19:56,2453,10,,,,6670.53,0
7308100,19:20:45,19:20:45,2454,11,,,,6885.04,0
7308100,19:22:04,19:22:04,2455,12,,,,7328.35,0
7308100,19:23:00,19:23:00,2456,13,,,,7560.44,
7308100,19:23:22,19:23:22,803,14,,,,7723.34,0
7308100,19:24:03,19:24:03,804,15,,,,8036.43,0
7308100,19:24:32,19:24:32,805,16,,,,8226.18,0
7308100,19:25:03,19:25:03,806,17,,,,8416.79,0
7308100,19:25:47,19:25:47,807,18,,,,8750.42,0
7308100,19:26:12,19:26:12,808,19,,,,8899.92,0
7308100,19:26:52,19:26:52,809,20,,,,9128.96,0
7308100,19:27:23,19:27:23,810,21,,,,9283.88,0
7308100,19:27:57,19:27:57,811,22,,,,9564.52,0
7308100,19:28:25,19:28:25,812,23,,,,9750.47,0
7308100,19:29:10,19:29:10,813,24,,,,10162.51,0
7308100,19:29:33,19:29:33,814,25,,,,10260.5,0
7308100,19:29:58,19:29:58,815,26,,,,10446.08,0
7308100,19:30:27,19:30:27,816,27,,,,10597.94,0
7308100,19:31:00,19:31:00,817,28,,,,10804.4,
7308100,19:31:40,19:31:40,145,29,,,,11023.82,0
7308100,19:32:23,19:32:23,146,30,,,,11205.28,0
7308100,19:33:08,19:33:08,147,31,,,,11471.74,0
7308100,19:33:53,19:33:53,148,32,,,,11733.83,0
7308100,19:34:34,19:34:34,149,33,,,,11925.64,0
7308100,19:35:30,19:35:30,150,34,,,,12280.92,0
7308100,19:36:06,19:36:06,151,35,,,,12490.27,0
7308100,19:36:38,19:36:38,152,36,,,,12673.75,0
7308100,19:37:08,19:37:08,9640,37,,,,12891.95,0
7308100,19:37:57,19:37:57,153,38,,,,13071.19,0
7308100,19:38:17,19:38:17,154,39,,,,13227.47,0
7308100,19:40:00,19:40:00,9642,40,,1,,13832.59,
736020,24:24:00,24:24:00,9491,1,,,1,0,
736020,24:24:45,24:24:45,8418,2,,,,302.68,0
736020,24:25:48,24:25:48,795,3,,,,746.94,0
736020,24:26:59,24:26:59,10750,4,,,,1211.3,0
736020,24:27:46,24:27:46,1074,5,,,,1570.65,0
736020,24:28:10,24:28:10,1075,6,,,,1829.35,0
736020,24:29:33,24:29:33,1076,7,,,,2629.09,0
736020,24:30:24,24:30:24,2453,8,,,,3097.99,0
736020,24:31:06,24:31:06,2454,9,,,,3312.5,0
736020,24:32:12,24:32:12,2455,10,,,,3755.81,0
736020,24:33:00,24:33:00,2456,11,,,,3987.9,
736020,24:33:17,24:33:17,803,12,,,,4150.8,0
736020,24:33:47,24:33:47,804,13,,,,4463.89,0
736020,24:34:09,24:34:09,805,14,,,,4653.64,0
736020,24:34:32,24:34:32,806,15,,,,4844.25,0
736020,24:35:05,24:35:05,807,16,,,,5177.88,0
736020,24:35:24,24:35:24,808,17,,,,5327.38,0
736020,24:35:54,24:35:54,809,18,,,,5556.42,0
736020,24:36:17,24:36:17,810,19,,,,5711.34,0
736020,24:36:43,24:36:43,811,20,,,,5991.98,0
736020,24:37:04,24:37:04,812,21,,,,6177.93,0
736020,24:37:38,24:37:38,813,22,,,,6589.97,0
736020,24:37:55,24:37:55,814,23,,,,6687.96,0
736020,24:38:13,24:38:13,815,24,,,,6873.54,0
736020,24:38:35,24:38:35,816,25,,,,7025.4,0
736020,24:39:00,24:39:00,817,26,,,,7231.86,
736020,24:39:27,24:39:27,145,27,,,,7451.28,0
736020,24:39:55,24:39:55,146,28,,,,7632.74,0
736020,24:40:25,24:40:25,147,29,,,,7899.2,0
736020,24:40:55,24:40:55,148,30,,,,8161.29,0
736020,24:41:22,24:41:22,149,31,,,,8353.1,0
736020,24:42:00,24:42:00,150,32,,,,8708.38,0
736020,24:42:24,24:42:24,151,33,,,,8917.73,0
736020,24:42:45,24:42:45,152,34,,,,9101.21,0
736020,24:43:05,24:43:05,9640,35,,,,9319.41,0
736020,24:43:38,24:43:38,153,36,,,,9498.65,0
736020,24:43:51,24:43:51,154,37,,,,9654.93,0
736020,24:45:00,24:45:00,9642,38,,1,,10249.37,
736030,24:24:00,24:24:00,9491,1,,,1,0,
736030,24:24:45,24:24:45,8418,2,,,,302.68,0
736030,24:25:48,24:25:48,795,3,,,,746.94,0
736030,24:26:59,24:26:59,10750,4,,,,1211.3,0
736030,24:27:46,24:27:46,1074,5,,,,1570.65,0
736030,24:28:10,24:28:10,1075,6,,,,1829.35,0
736030,24:29:33,24:29:33,1076,7,,,,2629.09,0
736030,24:30:24,24:30:24,2453,8,,,,3097.99,0
736030,24:31:06,24:31:06,2454,9,,,,3312.5,0
736030,24:32:12,24:32:12,2455,10,,,,3755.81,0
736030,24:33:00,24:33:00,2456,11,,,,3987.9,
736030,24:33:17,24:33:17,803,12,,,,4150.8,0
736030,24:33:47,24:33:47,804,13,,,,4463.89,0
736030,24:34:09,24:34:09,805,14,,,,4653.64,0
736030,24:34:32,24:34:32,806,15,,,,4844.25,0
736030,24:35:05,24:35:05,807,16,,,,5177.88,0
736030,24:35:24,24:35:24,808,17,,,,5327.38,0
736030,24:35:54,24:35:54,809,18,,,,5556.42,0
736030,24:36:17,24:36:17,810,19,,,,5711.34,0
736030,24:36:43,24:36:43,811,20,,,,5991.98,0
736030,24:37:04,24:37:04,812,21,,,,6177.93,0
736030,24:37:38,24:37:38,813,22,,,,6589.97,0
736030,24:37:55,24:37:55,814,23,,,,6687.96,0
736030,24:38:13,24:38:13,815,24,,,,6873.54,0
736030,24:38:35,24:38:35,816,25,,,,7025.4,0
736030,24:39:00,24:39:00,817,26,,,,7231.86,
736030,24:39:27,24:39:27,145,27,,,,7451.28,0
736030,24:39:55,24:39:55,146,28,,,,7632.74,0
736030,24:40:25,24:40:25,147,29,,,,7899.2,0
736030,24:40:55,24:40:55,148,30,,,,8161.29,0
736030,24:41:22,24:41:22,149,31,,,,8353.1,0
736030,24:42:00,24:42:00,150,32,,,,8708.38,0
736030,24:42:24,24:42:24,151,33,,,,8917.73,0
736030,24:42:45,24:42:45,152,34,,,,9101.21,0
736030,24:43:05,24:43:05,9640,35,,,,9319.41,0
736030,24:43:38,24:43:38,153,36,,,,9498.65,0
736030,24:43:51,24:43:51,154,37,,,,9654.93,0
736030,24:45:00,24:45:00,9642,38,,1,,10249.37,
736040,24:24:00,24:24:00,9491,1,,,1,0,
736040,24:24:45,24:24:45,8418,2,,,,302.68,0
736040,24:25:48,24:25:48,795,3,,,,746.94,0
736040,24:26:59,24:26:59,10750,4,,,,1211.3,0
736040,24:27:46,24:27:46,1074,5,,,,1570.65,0
736040,24:28:10,24:28:10,1075,6,,,,1829.35,0
736040,24:29:33,24:29:33,1076,7,,,,2629.09,0
736040,24:30:24,24:30:24,2453,8,,,,3097.99,0
736040,24:31:06,24:31:06,2454,9,,,,3312.5,0
736040,24:32:12,24:32:12,2455,10,,,,3755.81,0
736040,24:33:00,24:33:00,2456,11,,,,3987.9,
736040,24:33:17,24:33:17,803,12,,,,4150.8,0
736040,24:33:47,24:33:47,804,13,,,,4463.89,0
736040,24:34:09,24:34:09,805,14,,,,4653.64,0
736040,24:34:32,24:34:32,806,15,,,,4844.25,0
736040,24:35:05,24:35:05,807,16,,,,5177.88,0
736040,24:35:24,24:35:24,808,17,,,,5327.38,0
736040,24:35:54,24:35:54,809,18,,,,5556.42,0
736040,24:36:17,24:36:17,810,19,,,,5711.34,0
736040,24:36:43,24:36:43,811,20,,,,5991.98,0
736040,24:37:04,24:37:04,812,21,,,,6177.93,0
736040,24:37:38,24:37:38,813,22,,,,6589.97,0
736040,24:37:55,24:37:55,814,23,,,,6687.96,0
736040,24:38:13,24:38:13,815,24,,,,6873.54,0
736040,24:38:35,24:38:35,816,25,,,,7025.4,0
736040,24:39:00,24:39:00,817,26,,,,7231.86,
736040,24:39:27,24:39:27,145,27,,,,7451.28,0
736040,24:39:55,24:39:55,146,28,,,,7632.74,0
736040,24:40:25,24:40:25,147,29,,,,7899.2,0
736040,24:40:55,24:40:55,148,30,,,,8161.29,0
736040,24:41:22,24:41:22,149,31,,,,8353.1,0
736040,24:42:00,24:42:00,150,32,,,,8708.38,0
736040,24:42:24,24:42:24,151,33,,,,8917.73,0
736040,24:42:45,24:42:45,152,34,,,,9101.21,0
736040,24:43:05,24:43:05,9640,35,,,,9319.41,0
736040,24:43:38,24:43:38,153,36,,,,9498.65,0
736040,24:43:51,24:43:51,154,37,,,,9654.93,0
736040,24:45:00,24:45:00,9642,38,,1,,10249.37,
736050,24:24:00,24:24:00,9491,1,,,1,0,
736050,24:24:45,24:24:45,8418,2,,,,302.68,0
736050,24:25:48,24:25:48,795,3,,,,746.94,0
736050,24:26:59,24:26:59,10750,4,,,,1211.3,0
736050,24:27:46,24:27:46,1074,5,,,,1570.65,0
736050,24:28:10,24:28:10,1075,6,,,,1829.35,0
736050,24:29:33,24:29:33,1076,7,,,,2629.09,0
736050,24:30:24,24:30:24,2453,8,,,,3097.99,0
736050,24:31:06,24:31:06,2454,9,,,,3312.5,0
736050,24:32:12,24:32:12,2455,10,,,,3755.81,0
736050,24:33:00,24:33:00,2456,11,,,,3987.9,
736050,24:33:17,24:33:17,803,12,,,,4150.8,0
736050,24:33:47,24:33:47,804,13,,,,4463.89,0
736050,24:34:09,24:34:09,805,14,,,,4653.64,0
736050,24:34:32,24:34:32,806,15,,,,4844.25,0
736050,24:35:05,24:35:05,807,16,,,,5177.88,0
736050,24:35:24,24:35:24,808,17,,,,5327.38,0
736050,24:35:54,24:35:54,809,18,,,,5556.42,0
736050,24:36:17,24:36:17,810,19,,,,5711.34,0
736050,24:36:43,24:36:43,811,20,,,,5991.98,0
736050,24:37:04,24:37:04,812,21,,,,6177.93,0
736050,24:37:38,24:37:38,813,22,,,,6589.97,0
736050,24:37:55,24:37:55,814,23,,,,6687.96,0
736050,24:38:13,24:38:13,815,24,,,,6873.54,0
736050,24:38:35,24:38:35,816,25,,,,7025.4,0
736050,24:39:00,24:39:00,817,26,,,,7231.86,
736050,24:39:27,24:39:27,145,27,,,,7451.28,0
736050,24:39:55,24:39:55,146,28,,,,7632.74,0
736050,24:40:25,24:40:25,147,29,,,,7899.2,0
736050,24:40:55,24:40:55,148,30,,,,8161.29,0
736050,24:41:22,24:41:22,149,31,,,,8353.1,0
736050,24:42:00,24:42:00,150,32,,,,8708.38,0
736050,24:42:24,24:42:24,151,33,,,,8917.73,0
736050,24:42:45,24:42:45,152,34,,,,9101.21,0
736050,24:43:05,24:43:05,9640,35,,,,9319.41,0
736050,24:43:38,24:43:38,153,36,,,,9498.65,0
736050,24:43:51,24:43:51,154,37,,,,9654.93,0
736050,24:45:00,24:45:00,9642,38,,1,,10249.37,
736060,24:24:00,24:24:00,9491,1,,,1,0,
736060,24:24:45,24:24:45,8418,2,,,,302.68,0
736060,24:25:48,24:25:48,795,3,,,,746.94,0
736060,24:26:59,24:26:59,10750,4,,,,1211.3,0
736060,24:27:46,24:27:46,1074,5,,,,1570.65,0
736060,24:28:10,24:28:10,1075,6,,,,1829.35,0
736060,24:29:33,24:29:33,1076,7,,,,2629.09,0
736060,24:30:24,24:30:24,2453,8,,,,3097.99,0
736060,24:31:06,24:31:06,2454,9,,,,3312.5,0
736060,24:32:12,24:32:12,2455,10,,,,3755.81,0
736060,24:33:00,24:33:00,2456,11,,,,3987.9,
736060,24:33:17,24:33:17,803,12,,,,4150.8,0
736060,24:33:47,24:33:47,804,13,,,,4463.89,0
736060,24:34:09,24:34:09,805,14,,,,4653.64,0
736060,24:34:32,24:34:32,806,15,,,,4844.25,0
736060,24:35:05,24:35:05,807,16,,,,5177.88,0
736060,24:35:24,24:35:24,808,17,,,,5327.38,0
736060,24:35:54,24:35:54,809,18,,,,5556.42,0
736060,24:36:17,24:36:17,810,19,,,,5711.34,0
736060,24:36:43,24:36:43,811,20,,,,5991.98,0
736060,24:37:04,24:37:04,812,21,,,,6177.93,0
736060,24:37:38,24:37:38,813,22,,,,6589.97,0
736060,24:37:55,24:37:55,814,23,,,,6687.96,0
736060,24:38:13,24:38:13,815,24,,,,6873.54,0
736060,24:38:35,24:38:35,816,25,,,,7025.4,0
736060,24:39:00,24:39:00,817,26,,,,7231.86,
736060,24:39:27,24:39:27,145,27,,,,7451.28,0
736060,24:39:55,24:39:55,146,28,,,,7632.74,0
736060,24:40:25,24:40:25,147,29,,,,7899.2,0
736060,24:40:55,24:40:55,148,30,,,,8161.29,0
736060,24:41:22,24:41:22,149,31,,,,8353.1,0
736060,24:42:00,24:42:00,150,32,,,,8708.38,0
736060,24:42:24,24:42:24,151,33,,,,8917.73,0
736060,24:42:45,24:42:45,152,34,,,,9101.21,0
736060,24:43:05,24:43:05,9640,35,,,,9319.41,0
736060,24:43:38,24:43:38,153,36,,,,9498.65,0
736060,24:43:51,24:43:51,154,37,,,,9654.93,0
736060,24:45:00,24:45:00,9642,38,,1,,10249.37,
7398110,16:05:00,16:05:00,9491,1,,,1,0,
7398110,16:05:55,16:05:55,8418,2,,,,302.68,0
7398110,16:07:12,16:07:12,795,3,,,,746.94,0
7398110,16:08:39,16:08:39,10750,4,,,,1211.3,0
7398110,16:09:36,16:09:36,1074,5,,,,1570.65,0
7398110,16:10:06,16:10:06,1075,6,,,,1829.35,0
7398110,16:11:47,16:11:47,1076,7,,,,2629.09,0
7398110,16:12:50,16:12:50,2453,8,,,,3097.99,0
7398110,16:13:40,16:13:40,2454,9,,,,3312.5,0
7398110,16:15:02,16:15:02,2455,10,,,,3755.81,0
7398110,16:16:00,16:16:00,2456,11,,,,3987.9,
7398110,16:16:22,16:16:22,803,12,,,,4150.8,0
7398110,16:17:03,16:17:03,804,13,,,,4463.89,0
7398110,16:17:32,16:17:32,805,14,,,,4653.64,0
7398110,16:18:03,16:18:03,806,15,,,,4844.25,0
7398110,16:18:47,16:18:47,807,16,,,,5177.88,0
7398110,16:19:12,16:19:12,808,17,,,,5327.38,0
7398110,16:19:52,16:19:52,809,18,,,,5556.42,0
7398110,16:20:23,16:20:23,810,19,,,,5711.34,0
7398110,16:20:57,16:20:57,811,20,,,,5991.98,0
7398110,16:21:25,16:21:25,812,21,,,,6177.93,0
7398110,16:22:10,16:22:10,813,22,,,,6589.97,0
7398110,16:22:33,16:22:33,814,23,,,,6687.96,0
7398110,16:22:58,16:22:58,815,24,,,,6873.54,0
7398110,16:23:27,16:23:27,816,25,,,,7025.4,0
7398110,16:24:00,16:24:00,817,26,,,,7231.86,
7398110,16:24:45,16:24:45,145,27,,,,7451.28,0
7398110,16:25:32,16:25:32,146,28,,,,7632.74,0
7398110,16:26:22,16:26:22,147,29,,,,7899.2,0
7398110,16:27:12,16:27:12,148,30,,,,8161.29,0
7398110,16:27:58,16:27:58,149,31,,,,8353.1,0
7398110,16:29:00,16:29:00,150,32,,,,8708.38,0
7398110,16:29:40,16:29:40,151,33,,,,8917.73,0
7398110,16:30:16,16:30:16,152,34,,,,9101.21,0
7398110,16:30:49,16:30:49,9640,35,,,,9319.41,0
7398110,16:31:44,16:31:44,153,36,,,,9498.65,0
7398110,16:32:05,16:32:05,154,37,,,,9654.93,0
7398110,16:34:00,16:34:00,9642,38,,1,,10249.37,
7424020,14:58:00,14:58:00,9491,1,,,1,0,
7424020,14:58:55,14:58:55,8418,2,,,,302.68,0
7424020,15:00:12,15:00:12,795,3,,,,746.94,0
7424020,15:01:39,15:01:39,10750,4,,,,1211.3,0
7424020,15:02:36,15:02:36,1074,5,,,,1570.65,0
7424020,15:03:06,15:03:06,1075,6,,,,1829.35,0
7424020,15:04:47,15:04:47,1076,7,,,,2629.09,0
7424020,15:05:50,15:05:50,2453,8,,,,3097.99,0
7424020,15:06:40,15:06:40,2454,9,,,,3312.5,0
7424020,15:08:02,15:08:02,2455,10,,,,3755.81,0
7424020,15:09:00,15:09:00,2456,11,,,,3987.9,
7424020,15:09:28,15:09:28,803,12,,,,4150.8,0
7424020,15:10:19,15:10:19,804,13,,,,4463.89,0
7424020,15:10:55,15:10:55,805,14,,,,4653.64,0
7424020,15:11:34,15:11:34,806,15,,,,4844.25,0
7424020,15:12:29,15:12:29,807,16,,,,5177.88,0
7424020,15:13:00,15:13:00,808,17,,,,5327.38,0
7424020,15:13:50,15:13:50,809,18,,,,5556.42,0
7424020,15:14:29,15:14:29,810,19,,,,5711.34,0
7424020,15:15:12,15:15:12,811,20,,,,5991.98,0
7424020,15:15:46,15:15:46,812,21,,,,6177.93,0
7424020,15:16:43,15:16:43,813,22,,,,6589.97,0
7424020,15:17:12,15:17:12,814,23,,,,6687.96,0
7424020,15:17:42,15:17:42,815,24,,,,6873.54,0
7424020,15:18:19,15:18:19,816,25,,,,7025.4,0
7424020,15:19:00,15:19:00,817,26,,,,7231.86,
7424020,15:19:49,15:19:49,145,27,,,,7451.28,0
7424020,15:20:42,15:20:42,146,28,,,,7632.74,0
7424020,15:21:37,15:21:37,147,29,,,,7899.2,0
7424020,15:22:32,15:22:32,148,30,,,,8161.29,0
7424020,15:23:21,15:23:21,149,31,,,,8353.1,0
7424020,15:24:30,15:24:30,150,32,,,,8708.38,0
7424020,15:25:14,15:25:14,151,33,,,,8917.73,0
7424020,15:25:53,15:25:53,152,34,,,,9101.21,0
7424020,15:26:30,15:26:30,9640,35,,,,9319.41,0
7424020,15:27:30,15:27:30,153,36,,,,9498.65,0
7424020,15:27:54,15:27:54,154,37,,,,9654.93,0
7424020,15:30:00,15:30:00,9642,38,,1,,10249.37,
7424030,14:58:00,14:58:00,9491,1,,,1,0,
7424030,14:58:55,14:58:55,8418,2,,,,302.68,0
7424030,15:00:12,15:00:12,795,3,,,,746.94,0
7424030,15:01:39,15:01:39,10750,4,,,,1211.3,0
7424030,15:02:36,15:02:36,1074,5,,,,1570.65,0
7424030,15:03:06,15:03:06,1075,6,,,,1829.35,0
7424030,15:04:47,15:04:47,1076,7,,,,2629.09,0
7424030,15:05:50,15:05:50,2453,8,,,,3097.99,0
7424030,15:06:40,15:06:40,2454,9,,,,3312.5,0
7424030,15:08:02,15:08:02,2455,10,,,,3755.81,0
7424030,15:09:00,15:09:00,2456,11,,,,3987.9,
7424030,15:09:28,15:09:28,803,12,,,,4150.8,0
7424030,15:10:19,15:10:19,804,13,,,,4463.89,0
7424030,15:10:55,15:10:55,805,14,,,,4653.64,0
7424030,15:11:34,15:11:34,806,15,,,,4844.25,0
7424030,15:12:29,15:12:29,807,16,,,,5177.88,0
7424030,15:13:00,15:13:00,808,17,,,,5327.38,0
7424030,15:13:50,15:13:50,809,18,,,,5556.42,0
7424030,15:14:29,15:14:29,810,19,,,,5711.34,0
7424030,15:15:12,15:15:12,811,20,,,,5991.98,0
7424030,15:15:46,15:15:46,812,21,,,,6177.93,0
7424030,15:16:43,15:16:43,813,22,,,,6589.97,0
7424030,15:17:12,15:17:12,814,23,,,,6687.96,0
7424030,15:17:42,15:17:42,815,24,,,,6873.54,0
7424030,15:18:19,15:18:19,816,25,,,,7025.4,0
7424030,15:19:00,15:19:00,817,26,,,,7231.86,
7424030,15:19:49,15:19:49,145,27,,,,7451.28,0
7424030,15:20:42,15:20:42,146,28,,,,7632.74,0
7424030,15:21:37,15:21:37,147,29,,,,7899.2,0
7424030,15:22:32,15:22:32,148,30,,,,8161.29,0
7424030,15:23:21,15:23:21,149,31,,,,8353.1,0
7424030,15:24:30,15:24:30,150,32,,,,8708.38,0
7424030,15:25:14,15:25:14,151,33,,,,8917.73,0
7424030,15:25:53,15:25:53,152,34,,,,9101.21,0
7424030,15:26:30,15:26:30,9640,35,,,,9319.41,0
7424030,15:27:30,15:27:30,153,36,,,,9498.65,0
7424030,15:27:54,15:27:54,154,37,,,,9654.93,0
7424030,15:30:00,15:30:00,9642,38,,1,,10249.37,
7424040,14:58:00,14:58:00,9491,1,,,1,0,
7424040,14:58:55,14:58:55,8418,2,,,,302.68,0
7424040,15:00:12,15:00:12,795,3,,,,746.94,0
7424040,15:01:39,15:01:39,10750,4,,,,1211.3,0
7424040,15:02:36,15:02:36,1074,5,,,,1570.65,0
7424040,15:03:06,15:03:06,1075,6,,,,1829.35,0
7424040,15:04:47,15:04:47,1076,7,,,,2629.09,0
7424040,15:05:50,15:05:50,2453,8,,,,3097.99,0
7424040,15:06:40,15:06:40,2454,9,,,,3312.5,0
7424040,15:08:02,15:08:02,2455,10,,,,3755.81,0
7424040,15:09:00,15:09:00,2456,11,,,,3987.9,
7424040,15:09:28,15:09:28,803,12,,,,4150.8,0
7424040,15:10:19,15:10:19,804,13,,,,4463.89,0
7424040,15:10:55,15:10:55,805,14,,,,4653.64,0
7424040,15:11:34,15:11:34,806,15,,,,4844.25,0
7424040,15:12:29,15:12:29,807,16,,,,5177.88,0
7424040,15:13:00,15:13:00,808,17,,,,5327.38,0
7424040,15:13:50,15:13:50,809,18,,,,5556.42,0
7424040,15:14:29,15:14:29,810,19,,,,5711.34,0
7424040,15:15:12,15:15:12,811,20,,,,5991.98,0
7424040,15:15:46,15:15:46,812,21,,,,6177.93,0
7424040,15:16:43,15:16:43,813,22,,,,6589.97,0
7424040,15:17:12,15:17:12,814,23,,,,6687.96,0
7424040,15:17:42,15:17:42,815,24,,,,6873.54,0
7424040,15:18:19,15:18:19,816,25,,,,7025.4,0
7424040,15:19:00,15:19:00,817,26,,,,7231.86,
7424040,15:19:49,15:19:49,145,27,,,,7451.28,0
7424040,15:20:42,15:20:42,146,28,,,,7632.74,0
7424040,15:21:37,15:21:37,147,29,,,,7899.2,0
7424040,15:22:32,15:22:32,148,30,,,,8161.29,0
7424040,15:23:21,15:23:21,149,31,,,,8353.1,0
7424040,15:24:30,15:24:30,150,32,,,,8708.38,0
7424040,15:25:14,15:25:14,151,33,,,,8917.73,0
7424040,15:25:53,15:25:53,152,34,,,,9101.21,0
7424040,15:26:30,15:26:30,9640,35,,,,9319.41,0
7424040,15:27:30,15:27:30,153,36,,,,9498.65,0
7424040,15:27:54,15:27:54,154,37,,,,9654.93,0
7424040,15:30:00,15:30:00,9642,38,,1,,10249.37,
7424050,14:58:00,14:58:00,9491,1,,,1,0,
7424050,14:58:55,14:58:55,8418,2,,,,302.68,0
7424050,15:00:12,15:00:12,795,3,,,,746.94,0
7424050,15:01:39,15:01:39,10750,4,,,,1211.3,0
7424050,15:02:36,15:02:36,1074,5,,,,1570.65,0
7424050,15:03:06,15:03:06,1075,6,,,,1829.35,0
7424050,15:04:47,15:04:47,1076,7,,,,2629.09,0
7424050,15:05:50,15:05:50,2453,8,,,,3097.99,0
7424050,15:06:40,15:06:40,2454,9,,,,3312.5,0
7424050,15:08:02,15:08:02,2455,10,,,,3755.81,0
7424050,15:09:00,15:09:00,2456,11,,,,3987.9,
7424050,15:09:28,15:09:28,803,12,,,,4150.8,0
7424050,15:10:19,15:10:19,804,13,,,,4463.89,0
7424050,15:10:55,15:10:55,805,14,,,,4653.64,0
7424050,15:11:34,15:11:34,806,15,,,,4844.25,0
7424050,15:12:29,15:12:29,807,16,,,,5177.88,0
7424050,15:13:00,15:13:00,808,17,,,,5327.38,0
7424050,15:13:50,15:13:50,809,18,,,,5556.42,0
7424050,15:14:29,15:14:29,810,19,,,,5711.34,0
7424050,15:15:12,15:15:12,811,20,,,,5991.98,0
7424050,15:15:46,15:15:46,812,21,,,,6177.93,0
7424050,15:16:43,15:16:43,813,22,,,,6589.97,0
7424050,15:17:12,15:17:12,814,23,,,,6687.96,0
7424050,15:17:42,15:17:42,815,24,,,,6873.54,0
7424050,15:18:19,15:18:19,816,25,,,,7025.4,0
7424050,15:19:00,15:19:00,817,26,,,,7231.86,
7424050,15:19:49,15:19:49,145,27,,,,7451.28,0
7424050,15:20:42,15:20:42,146,28,,,,7632.74,0
7424050,15:21:37,15:21:37,147,29,,,,7899.2,0
7424050,15:22:32,15:22:32,148,30,,,,8161.29,0
7424050,15:23:21,15:23:21,149,31,,,,8353.1,0
7424050,15:24:30,15:24:30,150,32,,,,8708.38,0
7424050,15:25:14,15:25:14,151,33,,,,8917.73,0
7424050,15:25:53,15:25:53,152,34,,,,9101.21,0
7424050,15:26:30,15:26:30,9640,35,,,,9319.41,0
7424050,15:27:30,15:27:30,153,36,,,,9498.65,0
7424050,15:27:54,15:27:54,154,37,,,,9654.93,0
7424050,15:30:00,15:30:00,9642,38,,1,,10249.37,
7424060,14:58:00,14:58:00,9491,1,,,1,0,
7424060,14:58:55,14:58:55,8418,2,,,,302.68,0
7424060,15:00:12,15:00:12,795,3,,,,746.94,0
7424060,15:01:39,15:01:39,10750,4,,,,1211.3,0
7424060,15:02:36,15:02:36,1074,5,,,,1570.65,0
7424060,15:03:06,15:03:06,1075,6,,,,1829.35,0
7424060,15:04:47,15:04:47,1076,7,,,,2629.09,0
7424060,15:05:50,15:05:50,2453,8,,,,3097.99,0
7424060,15:06:40,15:06:40,2454,9,,,,3312.5,0
7424060,15:08:02,15:08:02,2455,10,,,,3755.81,0
7424060,15:09:00,15:09:00,2456,11,,,,3987.9,
7424060,15:09:28,15:09:28,803,12,,,,4150.8,0
7424060,15:10:19,15:10:19,804,13,,,,4463.89,0
7424060,15:10:55,15:10:55,805,14,,,,4653.64,0
7424060,15:11:34,15:11:34,806,15,,,,4844.25,0
7424060,15:12:29,15:12:29,807,16,,,,5177.88,0
7424060,15:13:00,15:13:00,808,17,,,,5327.38,0
7424060,15:13:50,15:13:50,809,18,,,,5556.42,0
7424060,15:14:29,15:14:29,810,19,,,,5711.34,0
7424060,15:15:12,15:15:12,811,20,,,,5991.98,0
7424060,15:15:46,15:15:46,812,21,,,,6177.93,0
7424060,15:16:43,15:16:43,813,22,,,,6589.97,0
7424060,15:17:12,15:17:12,814,23,,,,6687.96,0
7424060,15:17:42,15:17:42,815,24,,,,6873.54,0
7424060,15:18:19,15:18:19,816,25,,,,7025.4,0
7424060,15:19:00,15:19:00,817,26,,,,7231.86,
7424060,15:19:49,15:19:49,145,27,,,,7451.28,0
7424060,15:20:42,15:20:42,146,28,,,,7632.74,0
7424060,15:21:37,15:21:37,147,29,,,,7899.2,0
7424060,15:22:32,15:22:32,148,30,,,,8161.29,0
7424060,15:23:21,15:23:21,149,31,,,,8353.1,0
7424060,15:24:30,15:24:30,150,32,,,,8708.38,0
7424060,15:25:14,15:25:14,151,33,,,,8917.73,0
7424060,15:25:53,15:25:53,152,34,,,,9101.21,0
7424060,15:26:30,15:26:30,9640,35,,,,9319.41,0
7424060,15:27:30,15:27:30,153,36,,,,9498.65,0
7424060,15:27:54,15:27:54,154,37,,,,9654.93,0
7424060,15:30:00,15:30:00,9642,38,,1,,10249.37,
7516090,20:54:00,20:54:00,9491,1,,,1,0,
7516090,20:54:50,20:54:50,8418,2,,,,302.68,0
7516090,20:56:00,20:56:00,795,3,,,,746.94,0
7516090,20:57:19,20:57:19,10750,4,,,,1211.3,0
7516090,20:58:11,20:58:11,1074,5,,,,1570.65,0
7516090,20:58:38,20:58:38,1075,6,,,,1829.35,0
7516090,21:00:10,21:00:10,1076,7,,,,2629.09,0
7516090,21:01:07,21:01:07,2453,8,,,,3097.99,0
7516090,21:01:53,21:01:53,2454,9,,,,3312.5,0
7516090,21:03:07,21:03:07,2455,10,,,,3755.81,0
7516090,21:04:00,21:04:00,2456,11,,,,3987.9,
7516090,21:04:19,21:04:19,803,12,,,,4150.8,0
7516090,21:04:55,21:04:55,804,13,,,,4463.89,0
7516090,21:05:21,21:05:21,805,14,,,,4653.64,0
7516090,21:05:48,21:05:48,806,15,,,,4844.25,0
7516090,21:06:26,21:06:26,807,16,,,,5177.88,0
7516090,21:06:48,21:06:48,808,17,,,,5327.38,0
7516090,21:07:23,21:07:23,809,18,,,,5556.42,0
7516090,21:07:50,21:07:50,810,19,,,,5711.34,0
7516090,21:08:20,21:08:20,811,20,,,,5991.98,0
7516090,21:08:44,21:08:44,812,21,,,,6177.93,0
7516090,21:09:24,21:09:24,813,22,,,,6589.97,0
7516090,21:09:44,21:09:44,814,23,,,,6687.96,0
7516090,21:10:05,21:10:05,815,24,,,,6873.54,0
7516090,21:10:31,21:10:31,816,25,,,,7025.4,0
7516090,21:11:00,21:11:00,817,26,,,,7231.86,
7516090,21:11:40,21:11:40,145,27,,,,7451.28,0
7516090,21:12:23,21:12:23,146,28,,,,7632.74,0
7516090,21:13:08,21:13:08,147,29,,,,7899.2,0
7516090,21:13:53,21:13:53,148,30,,,,8161.29,0
7516090,21:14:34,21:14:34,149,31,,,,8353.1,0
7516090,21:15:30,21:15:30,150,32,,,,8708.38,0
7516090,21:16:06,21:16:06,151,33,,,,8917.73,0
7516090,21:16:38,21:16:38,152,34,,,,9101.21,0
7516090,21:17:08,21:17:08,9640,35,,,,9319.41,0
7516090,21:17:57,21:17:57,153,36,,,,9498.65,0
7516090,21:18:17,21:18:17,154,37,,,,9654.93,0
7516090,21:20:00,21:20:00,9642,38,,1,,10249.37,
7588100,11:55:00,11:55:00,9491,1,,,1,0,
7588100,11:55:50,11:55:50,8418,2,,,,302.68,0
7588100,11:57:00,11:57:00,795,3,,,,746.94,0
7588100,11:58:19,11:58:19,10750,4,,,,1211.3,0
7588100,11:59:11,11:59:11,1074,5,,,,1570.65,0
7588100,11:59:38,11:59:38,1075,6,,,,1829.35,0
7588100,12:01:10,12:01:10,1076,7,,,,2629.09,0
7588100,12:02:07,12:02:07,2453,8,,,,3097.99,0
7588100,12:02:53,12:02:53,2454,9,,,,3312.5,0
7588100,12:04:07,12:04:07,2455,10,,,,3755.81,0
7588100,12:05:00,12:05:00,2456,11,,,,3987.9,
7588100,12:05:22,12:05:22,803,12,,,,4150.8,0
7588100,12:06:03,12:06:03,804,13,,,,4463.89,0
7588100,12:06:32,12:06:32,805,14,,,,4653.64,0
7588100,12:07:03,12:07:03,806,15,,,,4844.25,0
7588100,12:07:47,12:07:47,807,16,,,,5177.88,0
7588100,12:08:12,12:08:12,808,17,,,,5327.38,0
7588100,12:08:52,12:08:52,809,18,,,,5556.42,0
7588100,12:09:23,12:09:23,810,19,,,,5711.34,0
7588100,12:09:57,12:09:57,811,20,,,,5991.98,0
7588100,12:10:25,12:10:25,812,21,,,,6177.93,0
7588100,12:11:10,12:11:10,813,22,,,,6589.97,0
7588100,12:11:33,12:11:33,814,23,,,,6687.96,0
7588100,12:11:58,12:11:58,815,24,,,,6873.54,0
7588100,12:12:27,12:12:27,816,25,,,,7025.4,0
7588100,12:13:00,12:13:00,817,26,,,,7231.86,
7588100,12:13:40,12:13:40,145,27,,,,7451.28,0
7588100,12:14:23,12:14:23,146,28,,,,7632.74,0
7588100,12:15:08,12:15:08,147,29,,,,7899.2,0
7588100,12:15:53,12:15:53,148,30,,,,8161.29,0
7588100,12:16:34,12:16:34,149,31,,,,8353.1,0
7588100,12:17:30,12:17:30,150,32,,,,8708.38,0
7588100,12:18:06,12:18:06,151,33,,,,8917.73,0
7588100,12:18:38,12:18:38,152,34,,,,9101.21,0
7588100,12:19:08,12:19:08,9640,35,,,,9319.41,0
7588100,12:19:57,12:19:57,153,36,,,,9498.65,0
7588100,12:20:17,12:20:17,154,37,,,,9654.93,0
7588100,12:22:00,12:22:00,9642,38,,1,,10249.37,
7832100,11:25:00,11:25:00,9491,1,,,1,0,
7832100,11:25:50,11:25:50,8418,2,,,,302.68,0
7832100,11:27:00,11:27:00,795,3,,,,746.94,0
7832100,11:28:19,11:28:19,10750,4,,,,1211.3,0
7832100,11:29:11,11:29:11,1074,5,,,,1570.65,0
7832100,11:29:38,11:29:38,1075,6,,,,1829.35,0
7832100,11:31:10,11:31:10,1076,7,,,,2629.09,0
7832100,11:32:07,11:32:07,2453,8,,,,3097.99,0
7832100,11:32:53,11:32:53,2454,9,,,,3312.5,0
7832100,11:34:07,11:34:07,2455,10,,,,3755.81,0
7832100,11:35:00,11:35:00,2456,11,,,,3987.9,
7832100,11:35:22,11:35:22,803,12,,,,4150.8,0
7832100,11:36:03,11:36:03,804,13,,,,4463.89,0
7832100,11:36:32,11:36:32,805,14,,,,4653.64,0
7832100,11:37:03,11:37:03,806,15,,,,4844.25,0
7832100,11:37:47,11:37:47,807,16,,,,5177.88,0
7832100,11:38:12,11:38:12,808,17,,,,5327.38,0
7832100,11:38:52,11:38:52,809,18,,,,5556.42,0
7832100,11:39:23,11:39:23,810,19,,,,5711.34,0
7832100,11:39:57,11:39:57,811,20,,,,5991.98,0
7832100,11:40:25,11:40:25,812,21,,,,6177.93,0
7832100,11:41:10,11:41:10,813,22,,,,6589.97,0
7832100,11:41:33,11:41:33,814,23,,,,6687.96,0
7832100,11:41:58,11:41:58,815,24,,,,6873.54,0
7832100,11:42:27,11:42:27,816,25,,,,7025.4,0
7832100,11:43:00,11:43:00,817,26,,,,7231.86,
7832100,11:43:40,11:43:40,145,27,,,,7451.28,0
7832100,11:44:23,11:44:23,146,28,,,,7632.74,0
7832100,11:45:08,11:45:08,147,29,,,,7899.2,0
7832100,11:45:53,11:45:53,148,30,,,,8161.29,0
7832100,11:46:34,11:46:34,149,31,,,,8353.1,0
7832100,11:47:30,11:47:30,150,32,,,,8708.38,0
7832100,11:48:06,11:48:06,151,33,,,,8917.73,0
7832100,11:48:38,11:48:38,152,34,,,,9101.21,0
7832100,11:49:08,11:49:08,9640,35,,,,9319.41,0
7832100,11:49:57,11:49:57,153,36,,,,9498.65,0
7832100,11:50:17,11:50:17,154,37,,,,9654.93,0
7832100,11:52:00,11:52:00,9642,38,,1,,10249.37,
8354020,15:09:00,15:09:00,10737,1,,,1,0,
8354020,15:10:56,15:10:56,10147,2,,,,656.42,0
8354020,15:18:00,15:18:00,9491,3,,,,3607.32,
8354020,15:18:38,15:18:38,8418,4,,,,3893.85,0
8354020,15:19:39,15:19:39,795,5,,,,4319.48,0
8354020,15:21:12,15:21:12,10750,6,,,,4783.84,0
8354020,15:22:13,15:22:13,1074,7,,,,5143.19,0
8354020,15:22:44,15:22:44,1075,8,,,,5401.89,0
8354020,15:24:31,15:24:31,1076,9,,,,6201.63,0
8354020,15:25:38,15:25:38,2453,10,,,,6670.53,0
8354020,15:26:32,15:26:32,2454,11,,,,6885.04,0
8354020,15:27:58,15:27:58,2455,12,,,,7328.35,0
8354020,15:29:00,15:29:00,2456,13,,,,7560.44,
8354020,15:29:28,15:29:28,803,14,,,,7723.34,0
8354020,15:30:19,15:30:19,804,15,,,,8036.43,0
8354020,15:30:55,15:30:55,805,16,,,,8226.18,0
8354020,15:31:34,15:31:34,806,17,,,,8416.79,0
8354020,15:32:29,15:32:29,807,18,,,,8750.42,0
8354020,15:33:00,15:33:00,808,19,,,,8899.92,0
8354020,15:33:50,15:33:50,809,20,,,,9128.96,0
8354020,15:34:29,15:34:29,810,21,,,,9283.88,0
8354020,15:35:12,15:35:12,811,22,,,,9564.52,0
8354020,15:35:46,15:35:46,812,23,,,,9750.47,0
8354020,15:36:43,15:36:43,813,24,,,,10162.51,0
8354020,15:37:12,15:37:12,814,25,,,,10260.5,0
8354020,15:37:42,15:37:42,815,26,,,,10446.08,0
8354020,15:38:19,15:38:19,816,27,,,,10597.94,0
8354020,15:39:00,15:39:00,817,28,,,,10804.4,
8354020,15:39:49,15:39:49,145,29,,,,11023.82,0
8354020,15:40:42,15:40:42,146,30,,,,11205.28,0
8354020,15:41:37,15:41:37,147,31,,,,11471.74,0
8354020,15:42:32,15:42:32,148,32,,,,11733.83,0
8354020,15:43:21,15:43:21,149,33,,,,11925.64,0
8354020,15:44:30,15:44:30,150,34,,,,12280.92,0
8354020,15:45:14,15:45:14,151,35,,,,12490.27,0
8354020,15:45:53,15:45:53,152,36,,,,12673.75,0
8354020,15:46:30,15:46:30,9640,37,,,,12891.95,0
8354020,15:47:30,15:47:30,153,38,,,,13071.19,0
8354020,15:47:54,15:47:54,154,39,,,,13227.47,0
8354020,15:50:00,15:50:00,9642,40,,1,,13832.59,
8354030,15:09:00,15:09:00,10737,1,,,1,0,
8354030,15:10:56,15:10:56,10147,2,,,,656.42,0
8354030,15:18:00,15:18:00,9491,3,,,,3607.32,
8354030,15:18:38,15:18:38,8418,4,,,,3893.85,0
8354030,15:19:39,15:19:39,795,5,,,,4319.48,0
8354030,15:21:12,15:21:12,10750,6,,,,4783.84,0
8354030,15:22:13,15:22:13,1074,7,,,,5143.19,0
8354030,15:22:44,15:22:44,1075,8,,,,5401.89,0
8354030,15:24:31,15:24:31,1076,9,,,,6201.63,0
8354030,15:25:38,15:25:38,2453,10,,,,6670.53,0
8354030,15:26:32,15:26:32,2454,11,,,,6885.04,0
8354030,15:27:58,15:27:58,2455,12,,,,7328.35,0
8354030,15:29:00,15:29:00,2456,13,,,,7560.44,
8354030,15:29:28,15:29:28,803,14,,,,7723.34,0
8354030,15:30:19,15:30:19,804,15,,,,8036.43,0
8354030,15:30:55,15:30:55,805,16,,,,8226.18,0
8354030,15:31:34,15:31:34,806,17,,,,8416.79,0
8354030,15:32:29,15:32:29,807,18,,,,8750.42,0
8354030,15:33:00,15:33:00,808,19,,,,8899.92,0
8354030,15:33:50,15:33:50,809,20,,,,9128.96,0
8354030,15:34:29,15:34:29,810,21,,,,9283.88,0
8354030,15:35:12,15:35:12,811,22,,,,9564.52,0
8354030,15:35:46,15:35:46,812,23,,,,9750.47,0
8354030,15:36:43,15:36:43,813,24,,,,10162.51,0
8354030,15:37:12,15:37:12,814,25,,,,10260.5,0
8354030,15:37:42,15:37:42,815,26,,,,10446.08,0
8354030,15:38:19,15:38:19,816,27,,,,10597.94,0
8354030,15:39:00,15:39:00,817,28,,,,10804.4,
8354030,15:39:49,15:39:49,145,29,,,,11023.82,0
8354030,15:40:42,15:40:42,146,30,,,,11205.28,0
8354030,15:41:37,15:41:37,147,31,,,,11471.74,0
8354030,15:42:32,15:42:32,148,32,,,,11733.83,0
8354030,15:43:21,15:43:21,149,33,,,,11925.64,0
8354030,15:44:30,15:44:30,150,34,,,,12280.92,0
8354030,15:45:14,15:45:14,151,35,,,,12490.27,0
8354030,15:45:53,15:45:53,152,36,,,,12673.75,0
8354030,15:46:30,15:46:30,9640,37,,,,12891.95,0
8354030,15:47:30,15:47:30,153,38,,,,13071.19,0
8354030,15:47:54,15:47:54,154,39,,,,13227.47,0
8354030,15:50:00,15:50:00,9642,40,,1,,13832.59,
8354040,15:09:00,15:09:00,10737,1,,,1,0,
8354040,15:10:56,15:10:56,10147,2,,,,656.42,0
8354040,15:18:00,15:18:00,9491,3,,,,3607.32,
8354040,15:18:38,15:18:38,8418,4,,,,3893.85,0
8354040,15:19:39,15:19:39,795,5,,,,4319.48,0
8354040,15:21:12,15:21:12,10750,6,,,,4783.84,0
8354040,15:22:13,15:22:13,1074,7,,,,5143.19,0
8354040,15:22:44,15:22:44,1075,8,,,,5401.89,0
8354040,15:24:31,15:24:31,1076,9,,,,6201.63,0
8354040,15:25:38,15:25:38,2453,10,,,,6670.53,0
8354040,15:26:32,15:26:32,2454,11,,,,6885.04,0
8354040,15:27:58,15:27:58,2455,12,,,,7328.35,0
8354040,15:29:00,15:29:00,2456,13,,,,7560.44,
8354040,15:29:28,15:29:28,803,14,,,,7723.34,0
8354040,15:30:19,15:30:19,804,15,,,,8036.43,0
8354040,15:30:55,15:30:55,805,16,,,,8226.18,0
8354040,15:31:34,15:31:34,806,17,,,,8416.79,0
8354040,15:32:29,15:32:29,807,18,,,,8750.42,0
8354040,15:33:00,15:33:00,808,19,,,,8899.92,0
8354040,15:33:50,15:33:50,809,20,,,,9128.96,0
8354040,15:34:29,15:34:29,810,21,,,,9283.88,0
8354040,15:35:12,15:35:12,811,22,,,,9564.52,0
8354040,15:35:46,15:35:46,812,23,,,,9750.47,0
8354040,15:36:43,15:36:43,813,24,,,,10162.51,0
8354040,15:37:12,15:37:12,814,25,,,,10260.5,0
8354040,15:37:42,15:37:42,815,26,,,,10446.08,0
8354040,15:38:19,15:38:19,816,27,,,,10597.94,0
8354040,15:39:00,15:39:00,817,28,,,,10804.4,
8354040,15:39:49,15:39:49,145,29,,,,11023.82,0
8354040,15:40:42,15:40:42,146,30,,,,11205.28,0
8354040,15:41:37,15:41:37,147,31,,,,11471.74,0
8354040,15:42:32,15:42:32,148,32,,,,11733.83,0
8354040,15:43:21,15:43:21,149,33,,,,11925.64,0
8354040,15:44:30,15:44:30,150,34,,,,12280.92,0
8354040,15:45:14,15:45:14,151,35,,,,12490.27,0
8354040,15:45:53,15:45:53,152,36,,,,12673.75,0
8354040,15:46:30,15:46:30,9640,37,,,,12891.95,0
8354040,15:47:30,15:47:30,153,38,,,,13071.19,0
8354040,15:47:54,15:47:54,154,39,,,,13227.47,0
8354040,15:50:00,15:50:00,9642,40,,1,,13832.59,
8354050,15:09:00,15:09:00,10737,1,,,1,0,
8354050,15:10:56,15:10:56,10147,2,,,,656.42,0
8354050,15:18:00,15:18:00,9491,3,,,,3607.32,
8354050,15:18:38,15:18:38,8418,4,,,,3893.85,0
8354050,15:19:39,15:19:39,795,5,,,,4319.48,0
8354050,15:21:12,15:21:12,10750,6,,,,4783.84,0
8354050,15:22:13,15:22:13,1074,7,,,,5143.19,0
8354050,15:22:44,15:22:44,1075,8,,,,5401.89,0
8354050,15:24:31,15:24:31,1076,9,,,,6201.63,0
8354050,15:25:38,15:25:38,2453,10,,,,6670.53,0
8354050,15:26:32,15:26:32,2454,11,,,,6885.04,0
8354050,15:27:58,15:27:58,2455,12,,,,7328.35,0
8354050,15:29:00,15:29:00,2456,13,,,,7560.44,
8354050,15:29:28,15:29:28,803,14,,,,7723.34,0
8354050,15:30:19,15:30:19,804,15,,,,8036.43,0
8354050,15:30:55,15:30:55,805,16,,,,8226.18,0
8354050,15:31:34,15:31:34,806,17,,,,8416.79,0
8354050,15:32:29,15:32:29,807,18,,,,8750.42,0
8354050,15:33:00,15:33:00,808,19,,,,8899.92,0
8354050,15:33:50,15:33:50,809,20,,,,9128.96,0
8354050,15:34:29,15:34:29,810,21,,,,9283.88,0
8354050,15:35:12,15:35:12,811,22,,,,9564.52,0
8354050,15:35:46,15:35:46,812,23,,,,9750.47,0
8354050,15:36:43,15:36:43,813,24,,,,10162.51,0
8354050,15:37:12,15:37:12,814,25,,,,10260.5,0
8354050,15:37:42,15:37:42,815,26,,,,10446.08,0
8354050,15:38:19,15:38:19,816,27,,,,10597.94,0
8354050,15:39:00,15:39:00,817,28,,,,10804.4,
8354050,15:39:49,15:39:49,145,29,,,,11023.82,0
8354050,15:40:42,15:40:42,146,30,,,,11205.28,0
8354050,15:41:37,15:41:37,147,31,,,,11471.74,0
8354050,15:42:32,15:42:32,148,32,,,,11733.83,0
8354050,15:43:21,15:43:21,149,33,,,,11925.64,0
8354050,15:44:30,15:44:30,150,34,,,,12280.92,0
8354050,15:45:14,15:45:14,151,35,,,,12490.27,0
8354050,15:45:53,15:45:53,152,36,,,,12673.75,0
8354050,15:46:30,15:46:30,9640,37,,,,12891.95,0
8354050,15:47:30,15:47:30,153,38,,,,13071.19,0
8354050,15:47:54,15:47:54,154,39,,,,13227.47,0
8354050,15:50:00,15:50:00,9642,40,,1,,13832.59,
8354060,15:09:00,15:09:00,10737,1,,,1,0,
8354060,15:10:56,15:10:56,10147,2,,,,656.42,0
8354060,15:18:00,15:18:00,9491,3,,,,3607.32,
8354060,15:18:38,15:18:38,8418,4,,,,3893.85,0
8354060,15:19:39,15:19:39,795,5,,,,4319.48,0
8354060,15:21:12,15:21:12,10750,6,,,,4783.84,0
8354060,15:22:13,15:22:13,1074,7,,,,5143.19,0
8354060,15:22:44,15:22:44,1075,8,,,,5401.89,0
8354060,15:24:31,15:24:31,1076,9,,,,6201.63,0
8354060,15:25:38,15:25:38,2453,10,,,,6670.53,0
8354060,15:26:32,15:26:32,2454,11,,,,6885.04,0
8354060,15:27:58,15:27:58,2455,12,,,,7328.35,0
8354060,15:29:00,15:29:00,2456,13,,,,7560.44,
8354060,15:29:28,15:29:28,803,14,,,,7723.34,0
8354060,15:30:19,15:30:19,804,15,,,,8036.43,0
8354060,15:30:55,15:30:55,805,16,,,,8226.18,0
8354060,15:31:34,15:31:34,806,17,,,,8416.79,0
8354060,15:32:29,15:32:29,807,18,,,,8750.42,0
8354060,15:33:00,15:33:00,808,19,,,,8899.92,0
8354060,15:33:50,15:33:50,809,20,,,,9128.96,0
8354060,15:34:29,15:34:29,810,21,,,,9283.88,0
8354060,15:35:12,15:35:12,811,22,,,,9564.52,0
8354060,15:35:46,15:35:46,812,23,,,,9750.47,0
8354060,15:36:43,15:36:43,813,24,,,,10162.51,0
8354060,15:37:12,15:37:12,814,25,,,,10260.5,0
8354060,15:37:42,15:37:42,815,26,,,,10446.08,0
8354060,15:38:19,15:38:19,816,27,,,,10597.94,0
8354060,15:39:00,15:39:00,817,28,,,,10804.4,
8354060,15:39:49,15:39:49,145,29,,,,11023.82,0
8354060,15:40:42,15:40:42,146,30,,,,11205.28,0
8354060,15:41:37,15:41:37,147,31,,,,11471.74,0
8354060,15:42:32,15:42:32,148,32,,,,11733.83,0
8354060,15:43:21,15:43:21,149,33,,,,11925.64,0
8354060,15:44:30,15:44:30,150,34,,,,12280.92,0
8354060,15:45:14,15:45:14,151,35,,,,12490.27,0
8354060,15:45:53,15:45:53,152,36,,,,12673.75,0
8354060,15:46:30,15:46:30,9640,37,,,,12891.95,0
8354060,15:47:30,15:47:30,153,38,,,,13071.19,0
8354060,15:47:54,15:47:54,154,39,,,,13227.47,0
8354060,15:50:00,15:50:00,9642,40,,1,,13832.59,
8391010,21:54:00,21:54:00,9491,1,,,1,0,
8391010,21:54:50,21:54:50,8418,2,,,,302.68,0
8391010,21:56:00,21:56:00,795,3,,,,746.94,0
8391010,21:57:19,21:57:19,10750,4,,,,1211.3,0
8391010,21:58:11,21:58:11,1074,5,,,,1570.65,0
8391010,21:58:38,21:58:38,1075,6,,,,1829.35,0
8391010,22:00:10,22:00:10,1076,7,,,,2629.09,0
8391010,22:01:07,22:01:07,2453,8,,,,3097.99,0
8391010,22:01:53,22:01:53,2454,9,,,,3312.5,0
8391010,22:03:07,22:03:07,2455,10,,,,3755.81,0
8391010,22:04:00,22:04:00,2456,11,,,,3987.9,
8391010,22:04:19,22:04:19,803,12,,,,4150.8,0
8391010,22:04:55,22:04:55,804,13,,,,4463.89,0
8391010,22:05:21,22:05:21,805,14,,,,4653.64,0
8391010,22:05:48,22:05:48,806,15,,,,4844.25,0
8391010,22:06:26,22:06:26,807,16,,,,5177.88,0
8391010,22:06:48,22:06:48,808,17,,,,5327.38,0
8391010,22:07:23,22:07:23,809,18,,,,5556.42,0
8391010,22:07:50,22:07:50,810,19,,,,5711.34,0
8391010,22:08:20,22:08:20,811,20,,,,5991.98,0
8391010,22:08:44,22:08:44,812,21,,,,6177.93,0
8391010,22:09:24,22:09:24,813,22,,,,6589.97,0
8391010,22:09:44,22:09:44,814,23,,,,6687.96,0
8391010,22:10:05,22:10:05,815,24,,,,6873.54,0
8391010,22:10:31,22:10:31,816,25,,,,7025.4,0
8391010,22:11:00,22:11:00,817,26,,,,7231.86,
8391010,22:11:40,22:11:40,145,27,,,,7451.28,0
8391010,22:12:23,22:12:23,146,28,,,,7632.74,0
8391010,22:13:08,22:13:08,147,29,,,,7899.2,0
8391010,22:13:53,22:13:53,148,30,,,,8161.29,0
8391010,22:14:34,22:14:34,149,31,,,,8353.1,0
8391010,22:15:30,22:15:30,150,32,,,,8708.38,0
8391010,22:16:06,22:16:06,151,33,,,,8917.73,0
8391010,22:16:38,22:16:38,152,34,,,,9101.21,0
8391010,22:17:08,22:17:08,9640,35,,,,9319.41,0
8391010,22:17:57,22:17:57,153,36,,,,9498.65,0
8391010,22:18:17,22:18:17,154,37,,,,9654.93,0
8391010,22:20:00,22:20:00,9642,38,,1,,10249.37,
8391080,21:54:00,21:54:00,9491,1,,,1,0,
8391080,21:54:50,21:54:50,8418,2,,,,302.68,0
8391080,21:56:00,21:56:00,795,3,,,,746.94,0
8391080,21:57:19,21:57:19,10750,4,,,,1211.3,0
8391080,21:58:11,21:58:11,1074,5,,,,1570.65,0
8391080,21:58:38,21:58:38,1075,6,,,,1829.35,0
8391080,22:00:10,22:00:10,1076,7,,,,2629.09,0
8391080,22:01:07,22:01:07,2453,8,,,,3097.99,0
8391080,22:01:53,22:01:53,2454,9,,,,3312.5,0
8391080,22:03:07,22:03:07,2455,10,,,,3755.81,0
8391080,22:04:00,22:04:00,2456,11,,,,3987.9,
8391080,22:04:19,22:04:19,803,12,,,,4150.8,0
8391080,22:04:55,22:04:55,804,13,,,,4463.89,0
8391080,22:05:21,22:05:21,805,14,,,,4653.64,0
8391080,22:05:48,22:05:48,806,15,,,,4844.25,0
8391080,22:06:26,22:06:26,807,16,,,,5177.88,0
8391080,22:06:48,22:06:48,808,17,,,,5327.38,0
8391080,22:07:23,22:07:23,809,18,,,,5556.42,0
8391080,22:07:50,22:07:50,810,19,,,,5711.34,0
8391080,22:08:20,22:08:20,811,20,,,,5991.98,0
8391080,22:08:44,22:08:44,812,21,,,,6177.93,0
8391080,22:09:24,22:09:24,813,22,,,,6589.97,0
8391080,22:09:44,22:09:44,814,23,,,,6687.96,0
8391080,22:10:05,22:10:05,815,24,,,,6873.54,0
8391080,22:10:31,22:10:31,816,25,,,,7025.4,0
8391080,22:11:00,22:11:00,817,26,,,,7231.86,
8391080,22:11:40,22:11:40,145,27,,,,7451.28,0
8391080,22:12:23,22:12:23,146,28,,,,7632.74,0
8391080,22:13:08,22:13:08,147,29,,,,7899.2,0
8391080,22:13:53,22:13:53,148,30,,,,8161.29,0
8391080,22:14:34,22:14:34,149,31,,,,8353.1,0
8391080,22:15:30,22:15:30,150,32,,,,8708.38,0
8391080,22:16:06,22:16:06,151,33,,,,8917.73,0
8391080,22:16:38,22:16:38,152,34,,,,9101.21,0
8391080,22:17:08,22:17:08,9640,35,,,,9319.41,0
8391080,22:17:57,22:17:57,153,36,,,,9498.65,0
8391080,22:18:17,22:18:17,154,37,,,,9654.93,0
8391080,22:20:00,22:20:00,9642,38,,1,,10249.37,
8540110,14:35:00,14:35:00,9491,1,,,1,0,
8540110,14:35:55,14:35:55,8418,2,,,,302.68,0
8540110,14:37:12,14:37:12,795,3,,,,746.94,0
8540110,14:38:39,14:38:39,10750,4,,,,1211.3,0
8540110,14:39:36,14:39:36,1074,5,,,,1570.65,0
8540110,14:40:06,14:40:06,1075,6,,,,1829.35,0
8540110,14:41:47,14:41:47,1076,7,,,,2629.09,0
8540110,14:42:50,14:42:50,2453,8,,,,3097.99,0
8540110,14:43:40,14:43:40,2454,9,,,,3312.5,0
8540110,14:45:02,14:45:02,2455,10,,,,3755.81,0
8540110,14:46:00,14:46:00,2456,11,,,,3987.9,
8540110,14:46:19,14:46:19,803,12,,,,4150.8,0
8540110,14:46:55,14:46:55,804,13,,,,4463.89,0
8540110,14:47:21,14:47:21,805,14,,,,4653.64,0
8540110,14:47:48,14:47:48,806,15,,,,4844.25,0
8540110,14:48:26,14:48:26,807,16,,,,5177.88,0
8540110,14:48:48,14:48:48,808,17,,,,5327.38,0
8540110,14:49:23,14:49:23,809,18,,,,5556.42,0
8540110,14:49:50,14:49:50,810,19,,,,5711.34,0
8540110,14:50:20,14:50:20,811,20,,,,5991.98,0
8540110,14:50:44,14:50:44,812,21,,,,6177.93,0
8540110,14:51:24,14:51:24,813,22,,,,6589.97,0
8540110,14:51:44,14:51:44,814,23,,,,6687.96,0
8540110,14:52:05,14:52:05,815,24,,,,6873.54,0
8540110,14:52:31,14:52:31,816,25,,,,7025.4,0
8540110,14:53:00,14:53:00,817,26,,,,7231.86,
8540110,14:53:45,14:53:45,145,27,,,,7451.28,0
8540110,14:54:32,14:54:32,146,28,,,,7632.74,0
8540110,14:55:22,14:55:22,147,29,,,,7899.2,0
8540110,14:56:12,14:56:12,148,30,,,,8161.29,0
8540110,14:56:58,14:56:58,149,31,,,,8353.1,0
8540110,14:58:00,14:58:00,150,32,,,,8708.38,0
8540110,14:58:40,14:58:40,151,33,,,,8917.73,0
8540110,14:59:16,14:59:16,152,34,,,,9101.21,0
8540110,14:59:49,14:59:49,9640,35,,,,9319.41,0
8540110,15:00:44,15:00:44,153,36,,,,9498.65,0
8540110,15:01:05,15:01:05,154,37,,,,9654.93,0
8540110,15:03:00,15:03:00,9642,38,,1,,10249.37,
8669100,06:23:00,06:23:00,9491,1,,,1,0,
8669100,06:23:50,06:23:50,8418,2,,,,302.68,0
8669100,06:25:00,06:25:00,795,3,,,,746.94,0
8669100,06:26:19,06:26:19,10750,4,,,,1211.3,0
8669100,06:27:11,06:27:11,1074,5,,,,1570.65,0
8669100,06:27:38,06:27:38,1075,6,,,,1829.35,0
8669100,06:29:10,06:29:10,1076,7,,,,2629.09,0
8669100,06:30:07,06:30:07,2453,8,,,,3097.99,0
8669100,06:30:53,06:30:53,2454,9,,,,3312.5,0
8669100,06:32:07,06:32:07,2455,10,,,,3755.81,0
8669100,06:33:00,06:33:00,2456,11,,,,3987.9,
8669100,06:33:25,06:33:25,803,12,,,,4150.8,0
8669100,06:34:11,06:34:11,804,13,,,,4463.89,0
8669100,06:34:44,06:34:44,805,14,,,,4653.64,0
8669100,06:35:19,06:35:19,806,15,,,,4844.25,0
8669100,06:36:08,06:36:08,807,16,,,,5177.88,0
8669100,06:36:36,06:36:36,808,17,,,,5327.38,0
8669100,06:37:21,06:37:21,809,18,,,,5556.42,0
8669100,06:37:56,06:37:56,810,19,,,,5711.34,0
8669100,06:38:34,06:38:34,811,20,,,,5991.98,0
8669100,06:39:06,06:39:06,812,21,,,,6177.93,0
8669100,06:39:57,06:39:57,813,22,,,,6589.97,0
8669100,06:40:22,06:40:22,814,23,,,,6687.96,0
8669100,06:40:50,06:40:50,815,24,,,,6873.54,0
8669100,06:41:23,06:41:23,816,25,,,,7025.4,0
8669100,06:42:00,06:42:00,817,26,,,,7231.86,
8669100,06:42:45,06:42:45,145,27,,,,7451.28,0
8669100,06:43:32,06:43:32,146,28,,,,7632.74,0
8669100,06:44:22,06:44:22,147,29,,,,7899.2,0
8669100,06:45:12,06:45:12,148,30,,,,8161.29,0
8669100,06:45:58,06:45:58,149,31,,,,8353.1,0
8669100,06:47:00,06:47:00,150,32,,,,8708.38,0
8669100,06:47:40,06:47:40,151,33,,,,8917.73,0
8669100,06:48:16,06:48:16,152,34,,,,9101.21,0
8669100,06:48:49,06:48:49,9640,35,,,,9319.41,0
8669100,06:49:44,06:49:44,153,36,,,,9498.65,0
8669100,06:50:05,06:50:05,154,37,,,,9654.93,0
8669100,06:52:00,06:52:00,9642,38,,1,,10249.37,
8724020,18:39:00,18:39:00,10737,1,,,1,0,
8724020,18:40:56,18:40:56,10147,2,,,,656.42,0
8724020,18:48:00,18:48:00,9491,3,,,,3607.32,
8724020,18:48:35,18:48:35,8418,4,,,,3893.85,0
8724020,18:49:30,18:49:30,795,5,,,,4319.48,0
8724020,18:50:54,18:50:54,10750,6,,,,4783.84,0
8724020,18:51:50,18:51:50,1074,7,,,,5143.19,0
8724020,18:52:18,18:52:18,1075,8,,,,5401.89,0
8724020,18:53:56,18:53:56,1076,9,,,,6201.63,0
8724020,18:54:56,18:54:56,2453,10,,,,6670.53,0
8724020,18:55:45,18:55:45,2454,11,,,,6885.04,0
8724020,18:57:04,18:57:04,2455,12,,,,7328.35,0
8724020,18:58:00,18:58:00,2456,13,,,,7560.44,
8724020,18:58:25,18:58:25,803,14,,,,7723.34,0
8724020,18:59:11,18:59:11,804,15,,,,8036.43,0
8724020,18:59:44,18:59:44,805,16,,,,8226.18,0
8724020,19:00:19,19:00:19,806,17,,,,8416.79,0
8724020,19:01:08,19:01:08,807,18,,,,8750.42,0
8724020,19:01:36,19:01:36,808,19,,,,8899.92,0
8724020,19:02:21,19:02:21,809,20,,,,9128.96,0
8724020,19:02:56,19:02:56,810,21,,,,9283.88,0
8724020,19:03:34,19:03:34,811,22,,,,9564.52,0
8724020,19:04:06,19:04:06,812,23,,,,9750.47,0
8724020,19:04:57,19:04:57,813,24,,,,10162.51,0
8724020,19:05:22,19:05:22,814,25,,,,10260.5,0
8724020,19:05:50,19:05:50,815,26,,,,10446.08,0
8724020,19:06:23,19:06:23,816,27,,,,10597.94,0
8724020,19:07:00,19:07:00,817,28,,,,10804.4,
8724020,19:07:45,19:07:45,145,29,,,,11023.82,0
8724020,19:08:32,19:08:32,146,30,,,,11205.28,0
8724020,19:09:22,19:09:22,147,31,,,,11471.74,0
8724020,19:10:12,19:10:12,148,32,,,,11733.83,0
8724020,19:10:58,19:10:58,149,33,,,,11925.64,0
8724020,19:12:00,19:12:00,150,34,,,,12280.92,0
8724020,19:12:40,19:12:40,151,35,,,,12490.27,0
8724020,19:13:16,19:13:16,152,36,,,,12673.75,0
8724020,19:13:49,19:13:49,9640,37,,,,12891.95,0
8724020,19:14:44,19:14:44,153,38,,,,13071.19,0
8724020,19:15:05,19:15:05,154,39,,,,13227.47,0
8724020,19:17:00,19:17:00,9642,40,,1,,13832.59,
8724030,18:39:00,18:39:00,10737,1,,,1,0,
8724030,18:40:56,18:40:56,10147,2,,,,656.42,0
8724030,18:48:00,18:48:00,9491,3,,,,3607.32,
8724030,18:48:35,18:48:35,8418,4,,,,3893.85,0
8724030,18:49:30,18:49:30,795,5,,,,4319.48,0
8724030,18:50:54,18:50:54,10750,6,,,,4783.84,0
8724030,18:51:50,18:51:50,1074,7,,,,5143.19,0
8724030,18:52:18,18:52:18,1075,8,,,,5401.89,0
8724030,18:53:56,18:53:56,1076,9,,,,6201.63,0
8724030,18:54:56,18:54:56,2453,10,,,,6670.53,0
8724030,18:55:45,18:55:45,2454,11,,,,6885.04,0
8724030,18:57:04,18:57:04,2455,12,,,,7328.35,0
8724030,18:58:00,18:58:00,2456,13,,,,7560.44,
8724030,18:58:25,18:58:25,803,14,,,,7723.34,0
8724030,18:59:11,18:59:11,804,15,,,,8036.43,0
8724030,18:59:44,18:59:44,805,16,,,,8226.18,0
8724030,19:00:19,19:00:19,806,17,,,,8416.79,0
8724030,19:01:08,19:01:08,807,18,,,,8750.42,0
8724030,19:01:36,19:01:36,808,19,,,,8899.92,0
8724030,19:02:21,19:02:21,809,20,,,,9128.96,0
8724030,19:02:56,19:02:56,810,21,,,,9283.88,0
8724030,19:03:34,19:03:34,811,22,,,,9564.52,0
8724030,19:04:06,19:04:06,812,23,,,,9750.47,0
8724030,19:04:57,19:04:57,813,24,,,,10162.51,0
8724030,19:05:22,19:05:22,814,25,,,,10260.5,0
8724030,19:05:50,19:05:50,815,26,,,,10446.08,0
8724030,19:06:23,19:06:23,816,27,,,,10597.94,0
8724030,19:07:00,19:07:00,817,28,,,,10804.4,
8724030,19:07:45,19:07:45,145,29,,,,11023.82,0
8724030,19:08:32,19:08:32,146,30,,,,11205.28,0
8724030,19:09:22,19:09:22,147,31,,,,11471.74,0
8724030,19:10:12,19:10:12,148,32,,,,11733.83,0
8724030,19:10:58,19:10:58,149,33,,,,11925.64,0
8724030,19:12:00,19:12:00,150,34,,,,12280.92,0
8724030,19:12:40,19:12:40,151,35,,,,12490.27,0
8724030,19:13:16,19:13:16,152,36,,,,12673.75,0
8724030,19:13:49,19:13:49,9640,37,,,,12891.95,0
8724030,19:14:44,19:14:44,153,38,,,,13071.19,0
8724030,19:15:05,19:15:05,154,39,,,,13227.47,0
8724030,19:17:00,19:17:00,9642,40,,1,,13832.59,
8724040,18:39:00,18:39:00,10737,1,,,1,0,
8724040,18:40:56,18:40:56,10147,2,,,,656.42,0
8724040,18:48:00,18:48:00,9491,3,,,,3607.32,
8724040,18:48:35,18:48:35,8418,4,,,,3893.85,0
8724040,18:49:30,18:49:30,795,5,,,,4319.48,0
8724040,18:50:54,18:50:54,10750,6,,,,4783.84,0
8724040,18:51:50,18:51:50,1074,7,,,,5143.19,0
8724040,18:52:18,18:52:18,1075,8,,,,5401.89,0
8724040,18:53:56,18:53:56,1076,9,,,,6201.63,0
8724040,18:54:56,18:54:56,2453,10,,,,6670.53,0
8724040,18:55:45,18:55:45,2454,11,,,,6885.04,0
8724040,18:57:04,18:57:04,2455,12,,,,7328.35,0
8724040,18:58:00,18:58:00,2456,13,,,,7560.44,
8724040,18:58:25,18:58:25,803,14,,,,7723.34,0
8724040,18:59:11,18:59:11,804,15,,,,8036.43,0
8724040,18:59:44,18:59:44,805,16,,,,8226.18,0
8724040,19:00:19,19:00:19,806,17,,,,8416.79,0
8724040,19:01:08,19:01:08,807,18,,,,8750.42,0
8724040,19:01:36,19:01:36,808,19,,,,8899.92,0
8724040,19:02:21,19:02:21,809,20,,,,9128.96,0
8724040,19:02:56,19:02:56,810,21,,,,9283.88,0
8724040,19:03:34,19:03:34,811,22,,,,9564.52,0
8724040,19:04:06,19:04:06,812,23,,,,9750.47,0
8724040,19:04:57,19:04:57,813,24,,,,10162.51,0
8724040,19:05:22,19:05:22,814,25,,,,10260.5,0
8724040,19:05:50,19:05:50,815,26,,,,10446.08,0
8724040,19:06:23,19:06:23,816,27,,,,10597.94,0
8724040,19:07:00,19:07:00,817,28,,,,10804.4,
8724040,19:07:45,19:07:45,145,29,,,,11023.82,0
8724040,19:08:32,19:08:32,146,30,,,,11205.28,0
8724040,19:09:22,19:09:22,147,31,,,,11471.74,0
8724040,19:10:12,19:10:12,148,32,,,,11733.83,0
8724040,19:10:58,19:10:58,149,33,,,,11925.64,0
8724040,19:12:00,19:12:00,150,34,,,,12280.92,0
8724040,19:12:40,19:12:40,151,35,,,,12490.27,0
8724040,19:13:16,19:13:16,152,36,,,,12673.75,0
8724040,19:13:49,19:13:49,9640,37,,,,12891.95,0
8724040,19:14:44,19:14:44,153,38,,,,13071.19,0
8724040,19:15:05,19:15:05,154,39,,,,13227.47,0
8724040,19:17:00,19:17:00,9642,40,,1,,13832.59,
8724050,18:39:00,18:39:00,10737,1,,,1,0,
8724050,18:40:56,18:40:56,10147,2,,,,656.42,0
8724050,18:48:00,18:48:00,9491,3,,,,3607.32,
8724050,18:48:35,18:48:35,8418,4,,,,3893.85,0
8724050,18:49:30,18:49:30,795,5,,,,4319.48,0
8724050,18:50:54,18:50:54,10750,6,,,,4783.84,0
8724050,18:51:50,18:51:50,1074,7,,,,5143.19,0
8724050,18:52:18,18:52:18,1075,8,,,,5401.89,0
8724050,18:53:56,18:53:56,1076,9,,,,6201.63,0
8724050,18:54:56,18:54:56,2453,10,,,,6670.53,0
8724050,18:55:45,18:55:45,2454,11,,,,6885.04,0
8724050,18:57:04,18:57:04,2455,12,,,,7328.35,0
8724050,18:58:00,18:58:00,2456,13,,,,7560.44,
8724050,18:58:25,18:58:25,803,14,,,,7723.34,0
8724050,18:59:11,18:59:11,804,15,,,,8036.43,0
8724050,18:59:44,18:59:44,805,16,,,,8226.18,0
8724050,19:00:19,19:00:19,806,17,,,,8416.79,0
8724050,19:01:08,19:01:08,807,18,,,,8750.42,0
8724050,19:01:36,19:01:36,808,19,,,,8899.92,0
8724050,19:02:21,19:02:21,809,20,,,,9128.96,0
8724050,19:02:56,19:02:56,810,21,,,,9283.88,0
8724050,19:03:34,19:03:34,811,22,,,,9564.52,0
8724050,19:04:06,19:04:06,812,23,,,,9750.47,0
8724050,19:04:57,19:04:57,813,24,,,,10162.51,0
8724050,19:05:22,19:05:22,814,25,,,,10260.5,0
8724050,19:05:50,19:05:50,815,26,,,,10446.08,0
8724050,19:06:23,19:06:23,816,27,,,,10597.94,0
8724050,19:07:00,19:07:00,817,28,,,,10804.4,
8724050,19:07:45,19:07:45,145,29,,,,11023.82,0
8724050,19:08:32,19:08:32,146,30,,,,11205.28,0
8724050,19:09:22,19:09:22,147,31,,,,11471.74,0
8724050,19:10:12,19:10:12,148,32,,,,11733.83,0
8724050,19:10:58,19:10:58,149,33,,,,11925.64,0
8724050,19:12:00,19:12:00,150,34,,,,12280.92,0
8724050,19:12:40,19:12:40,151,35,,,,12490.27,0
8724050,19:13:16,19:13:16,152,36,,,,12673.75,0
8724050,19:13:49,19:13:49,9640,37,,,,12891.95,0
8724050,19:14:44,19:14:44,153,38,,,,13071.19,0
8724050,19:15:05,19:15:05,154,39,,,,13227.47,0
8724050,19:17:00,19:17:00,9642,40,,1,,13832.59,
8724060,18:39:00,18:39:00,10737,1,,,1,0,
8724060,18:40:56,18:40:56,10147,2,,,,656.42,0
8724060,18:48:00,18:48:00,9491,3,,,,3607.32,
8724060,18:48:35,18:48:35,8418,4,,,,3893.85,0
8724060,18:49:30,18:49:30,795,5,,,,4319.48,0
8724060,18:50:54,18:50:54,10750,6,,,,4783.84,0
8724060,18:51:50,18:51:50,1074,7,,,,5143.19,0
8724060,18:52:18,18:52:18,1075,8,,,,5401.89,0
8724060,18:53:56,18:53:56,1076,9,,,,6201.63,0
8724060,18:54:56,18:54:56,2453,10,,,,6670.53,0
8724060,18:55:45,18:55:45,2454,11,,,,6885.04,0
8724060,18:57:04,18:57:04,2455,12,,,,7328.35,0
8724060,18:58:00,18:58:00,2456,13,,,,7560.44,
8724060,18:58:25,18:58:25,803,14,,,,7723.34,0
8724060,18:59:11,18:59:11,804,15,,,,8036.43,0
8724060,18:59:44,18:59:44,805,16,,,,8226.18,0
8724060,19:00:19,19:00:19,806,17,,,,8416.79,0
8724060,19:01:08,19:01:08,807,18,,,,8750.42,0
8724060,19:01:36,19:01:36,808,19,,,,8899.92,0
8724060,19:02:21,19:02:21,809,20,,,,9128.96,0
8724060,19:02:56,19:02:56,810,21,,,,9283.88,0
8724060,19:03:34,19:03:34,811,22,,,,9564.52,0
8724060,19:04:06,19:04:06,812,23,,,,9750.47,0
8724060,19:04:57,19:04:57,813,24,,,,10162.51,0
8724060,19:05:22,19:05:22,814,25,,,,10260.5,0
8724060,19:05:50,19:05:50,815,26,,,,10446.08,0
8724060,19:06:23,19:06:23,816,27,,,,10597.94,0
8724060,19:07:00,19:07:00,817,28,,,,10804.4,
8724060,19:07:45,19:07:45,145,29,,,,11023.82,0
8724060,19:08:32,19:08:32,146,30,,,,11205.28,0
8724060,19:09:22,19:09:22,147,31,,,,11471.74,0
8724060,19:10:12,19:10:12,148,32,,,,11733.83,0
8724060,19:10:58,19:10:58,149,33,,,,11925.64,0
8724060,19:12:00,19:12:00,150,34,,,,12280.92,0
8724060,19:12:40,19:12:40,151,35,,,,12490.27,0
8724060,19:13:16,19:13:16,152,36,,,,12673.75,0
8724060,19:13:49,19:13:49,9640,37,,,,12891.95,0
8724060,19:14:44,19:14:44,153,38,,,,13071.19,0
8724060,19:15:05,19:15:05,154,39,,,,13227.47,0
8724060,19:17:00,19:17:00,9642,40,,1,,13832.59,
8745100,06:39:00,06:39:00,9491,1,,,1,0,
8745100,06:39:50,06:39:50,8418,2,,,,302.68,0
8745100,06:41:00,06:41:00,795,3,,,,746.94,0
8745100,06:42:19,06:42:19,10750,4,,,,1211.3,0
8745100,06:43:11,06:43:11,1074,5,,,,1570.65,0
8745100,06:43:38,06:43:38,1075,6,,,,1829.35,0
8745100,06:45:10,06:45:10,1076,7,,,,2629.09,0
8745100,06:46:07,06:46:07,2453,8,,,,3097.99,0
8745100,06:46:53,06:46:53,2454,9,,,,3312.5,0
8745100,06:48:07,06:48:07,2455,10,,,,3755.81,0
8745100,06:49:00,06:49:00,2456,11,,,,3987.9,
8745100,06:49:25,06:49:25,803,12,,,,4150.8,0
8745100,06:50:11,06:50:11,804,13,,,,4463.89,0
8745100,06:50:44,06:50:44,805,14,,,,4653.64,0
8745100,06:51:19,06:51:19,806,15,,,,4844.25,0
8745100,06:52:08,06:52:08,807,16,,,,5177.88,0
8745100,06:52:36,06:52:36,808,17,,,,5327.38,0
8745100,06:53:21,06:53:21,809,18,,,,5556.42,0
8745100,06:53:56,06:53:56,810,19,,,,5711.34,0
8745100,06:54:34,06:54:34,811,20,,,,5991.98,0
8745100,06:55:06,06:55:06,812,21,,,,6177.93,0
8745100,06:55:57,06:55:57,813,22,,,,6589.97,0
8745100,06:56:22,06:56:22,814,23,,,,6687.96,0
8745100,06:56:50,06:56:50,815,24,,,,6873.54,0
8745100,06:57:23,06:57:23,816,25,,,,7025.4,0
8745100,06:58:00,06:58:00,817,26,,,,7231.86,
8745100,06:58:45,06:58:45,145,27,,,,7451.28,0
8745100,06:59:32,06:59:32,146,28,,,,7632.74,0
8745100,07:00:22,07:00:22,147,29,,,,7899.2,0
8745100,07:01:12,07:01:12,148,30,,,,8161.29,0
8745100,07:01:58,07:01:58,149,31,,,,8353.1,0
8745100,07:03:00,07:03:00,150,32,,,,8708.38,0
8745100,07:03:40,07:03:40,151,33,,,,8917.73,0
8745100,07:04:16,07:04:16,152,34,,,,9101.21,0
8745100,07:04:49,07:04:49,9640,35,,,,9319.41,0
8745100,07:05:44,07:05:44,153,36,,,,9498.65,0
8745100,07:06:05,07:06:05,154,37,,,,9654.93,0
8745100,07:08:00,07:08:00,9642,38,,1,,10249.37,
8823020,09:09:00,09:09:00,10737,1,,,1,0,
8823020,09:10:17,09:10:17,10147,2,,,,656.42,0
8823020,09:15:00,09:15:00,9491,3,,,,3607.32,
8823020,09:15:35,09:15:35,8418,4,,,,3893.85,0
8823020,09:16:30,09:16:30,795,5,,,,4319.48,0
8823020,09:17:54,09:17:54,10750,6,,,,4783.84,0
8823020,09:18:50,09:18:50,1074,7,,,,5143.19,0
8823020,09:19:18,09:19:18,1075,8,,,,5401.89,0
8823020,09:20:56,09:20:56,1076,9,,,,6201.63,0
8823020,09:21:56,09:21:56,2453,10,,,,6670.53,0
8823020,09:22:45,09:22:45,2454,11,,,,6885.04,0
8823020,09:24:04,09:24:04,2455,12,,,,7328.35,0
8823020,09:25:00,09:25:00,2456,13,,,,7560.44,
8823020,09:25:22,09:25:22,803,14,,,,7723.34,0
8823020,09:26:03,09:26:03,804,15,,,,8036.43,0
8823020,09:26:32,09:26:32,805,16,,,,8226.18,0
8823020,09:27:03,09:27:03,806,17,,,,8416.79,0
8823020,09:27:47,09:27:47,807,18,,,,8750.42,0
8823020,09:28:12,09:28:12,808,19,,,,8899.92,0
8823020,09:28:52,09:28:52,809,20,,,,9128.96,0
8823020,09:29:23,09:29:23,810,21,,,,9283.88,0
8823020,09:29:57,09:29:57,811,22,,,,9564.52,0
8823020,09:30:25,09:30:25,812,23,,,,9750.47,0
8823020,09:31:10,09:31:10,813,24,,,,10162.51,0
8823020,09:31:33,09:31:33,814,25,,,,10260.5,0
8823020,09:31:58,09:31:58,815,26,,,,10446.08,0
8823020,09:32:27,09:32:27,816,27,,,,10597.94,0
8823020,09:33:00,09:33:00,817,28,,,,10804.4,
8823020,09:33:40,09:33:40,145,29,,,,11023.82,0
8823020,09:34:23,09:34:23,146,30,,,,11205.28,0
8823020,09:35:08,09:35:08,147,31,,,,11471.74,0
8823020,09:35:53,09:35:53,148,32,,,,11733.83,0
8823020,09:36:34,09:36:34,149,33,,,,11925.64,0
8823020,09:37:30,09:37:30,150,34,,,,12280.92,0
8823020,09:38:06,09:38:06,151,35,,,,12490.27,0
8823020,09:38:38,09:38:38,152,36,,,,12673.75,0
8823020,09:39:08,09:39:08,9640,37,,,,12891.95,0
8823020,09:39:57,09:39:57,153,38,,,,13071.19,0
8823020,09:40:17,09:40:17,154,39,,,,13227.47,0
8823020,09:42:00,09:42:00,9642,40,,1,,13832.59,
8823030,09:09:00,09:09:00,10737,1,,,1,0,
8823030,09:10:17,09:10:17,10147,2,,,,656.42,0
8823030,09:15:00,09:15:00,9491,3,,,,3607.32,
8823030,09:15:35,09:15:35,8418,4,,,,3893.85,0
8823030,09:16:30,09:16:30,795,5,,,,4319.48,0
8823030,09:17:54,09:17:54,10750,6,,,,4783.84,0
8823030,09:18:50,09:18:50,1074,7,,,,5143.19,0
8823030,09:19:18,09:19:18,1075,8,,,,5401.89,0
8823030,09:20:56,09:20:56,1076,9,,,,6201.63,0
8823030,09:21:56,09:21:56,2453,10,,,,6670.53,0
8823030,09:22:45,09:22:45,2454,11,,,,6885.04,0
8823030,09:24:04,09:24:04,2455,12,,,,7328.35,0
8823030,09:25:00,09:25:00,2456,13,,,,7560.44,
8823030,09:25:22,09:25:22,803,14,,,,7723.34,0
8823030,09:26:03,09:26:03,804,15,,,,8036.43,0
8823030,09:26:32,09:26:32,805,16,,,,8226.18,0
8823030,09:27:03,09:27:03,806,17,,,,8416.79,0
8823030,09:27:47,09:27:47,807,18,,,,8750.42,0
8823030,09:28:12,09:28:12,808,19,,,,8899.92,0
8823030,09:28:52,09:28:52,809,20,,,,9128.96,0
8823030,09:29:23,09:29:23,810,21,,,,9283.88,0
8823030,09:29:57,09:29:57,811,22,,,,9564.52,0
8823030,09:30:25,09:30:25,812,23,,,,9750.47,0
8823030,09:31:10,09:31:10,813,24,,,,10162.51,0
8823030,09:31:33,09:31:33,814,25,,,,10260.5,0
8823030,09:31:58,09:31:58,815,26,,,,10446.08,0
8823030,09:32:27,09:32:27,816,27,,,,10597.94,0
8823030,09:33:00,09:33:00,817,28,,,,10804.4,
8823030,09:33:40,09:33:40,145,29,,,,11023.82,0
8823030,09:34:23,09:34:23,146,30,,,,11205.28,0
8823030,09:35:08,09:35:08,147,31,,,,11471.74,0
8823030,09:35:53,09:35:53,148,32,,,,11733.83,0
8823030,09:36:34,09:36:34,149,33,,,,11925.64,0
8823030,09:37:30,09:37:30,150,34,,,,12280.92,0
8823030,09:38:06,09:38:06,151,35,,,,12490.27,0
8823030,09:38:38,09:38:38,152,36,,,,12673.75,0
8823030,09:39:08,09:39:08,9640,37,,,,12891.95,0
8823030,09:39:57,09:39:57,153,38,,,,13071.19,0
8823030,09:40:17,09:40:17,154,39,,,,13227.47,0
8823030,09:42:00,09:42:00,9642,40,,1,,13832.59,
8823040,09:09:00,09:09:00,10737,1,,,1,0,
8823040,09:10:17,09:10:17,10147,2,,,,656.42,0
8823040,09:15:00,09:15:00,9491,3,,,,3607.32,
8823040,09:15:35,09:15:35,8418,4,,,,3893.85,0
8823040,09:16:30,09:16:30,795,5,,,,4319.48,0
8823040,09:17:54,09:17:54,10750,6,,,,4783.84,0
8823040,09:18:50,09:18:50,1074,7,,,,5143.19,0
8823040,09:19:18,09:19:18,1075,8,,,,5401.89,0
8823040,09:20:56,09:20:56,1076,9,,,,6201.63,0
8823040,09:21:56,09:21:56,2453,10,,,,6670.53,0
8823040,09:22:45,09:22:45,2454,11,,,,6885.04,0
8823040,09:24:04,09:24:04,2455,12,,,,7328.35,0
8823040,09:25:00,09:25:00,2456,13,,,,7560.44,
8823040,09:25:22,09:25:22,803,14,,,,7723.34,0
8823040,09:26:03,09:26:03,804,15,,,,8036.43,0
8823040,09:26:32,09:26:32,805,16,,,,8226.18,0
8823040,09:27:03,09:27:03,806,17,,,,8416.79,0
8823040,09:27:47,09:27:47,807,18,,,,8750.42,0
8823040,09:28:12,09:28:12,808,19,,,,8899.92,0
8823040,09:28:52,09:28:52,809,20,,,,9128.96,0
8823040,09:29:23,09:29:23,810,21,,,,9283.88,0
8823040,09:29:57,09:29:57,811,22,,,,9564.52,0
8823040,09:30:25,09:30:25,812,23,,,,9750.47,0
8823040,09:31:10,09:31:10,813,24,,,,10162.51,0
8823040,09:31:33,09:31:33,814,25,,,,10260.5,0
8823040,09:31:58,09:31:58,815,26,,,,10446.08,0
8823040,09:32:27,09:32:27,816,27,,,,10597.94,0
8823040,09:33:00,09:33:00,817,28,,,,10804.4,
8823040,09:33:40,09:33:40,145,29,,,,11023.82,0
8823040,09:34:23,09:34:23,146,30,,,,11205.28,0
8823040,09:35:08,09:35:08,147,31,,,,11471.74,0
8823040,09:35:53,09:35:53,148,32,,,,11733.83,0
8823040,09:36:34,09:36:34,149,33,,,,11925.64,0
8823040,09:37:30,09:37:30,150,34,,,,12280.92,0
8823040,09:38:06,09:38:06,151,35,,,,12490.27,0
8823040,09:38:38,09:38:38,152,36,,,,12673.75,0
8823040,09:39:08,09:39:08,9640,37,,,,12891.95,0
8823040,09:39:57,09:39:57,153,38,,,,13071.19,0
8823040,09:40:17,09:40:17,154,39,,,,13227.47,0
8823040,09:42:00,09:42:00,9642,40,,1,,13832.59,
8823050,09:09:00,09:09:00,10737,1,,,1,0,
8823050,09:10:17,09:10:17,10147,2,,,,656.42,0
8823050,09:15:00,09:15:00,9491,3,,,,3607.32,
8823050,09:15:35,09:15:35,8418,4,,,,3893.85,0
8823050,09:16:30,09:16:30,795,5,,,,4319.48,0
8823050,09:17:54,09:17:54,10750,6,,,,4783.84,0
8823050,09:18:50,09:18:50,1074,7,,,,5143.19,0
8823050,09:19:18,09:19:18,1075,8,,,,5401.89,0
8823050,09:20:56,09:20:56,1076,9,,,,6201.63,0
8823050,09:21:56,09:21:56,2453,10,,,,6670.53,0
8823050,09:22:45,09:22:45,2454,11,,,,6885.04,0
8823050,09:24:04,09:24:04,2455,12,,,,7328.35,0
8823050,09:25:00,09:25:00,2456,13,,,,7560.44,
8823050,09:25:22,09:25:22,803,14,,,,7723.34,0
8823050,09:26:03,09:26:03,804,15,,,,8036.43,0
8823050,09:26:32,09:26:32,805,16,,,,8226.18,0
8823050,09:27:03,09:27:03,806,17,,,,8416.79,0
8823050,09:27:47,09:27:47,807,18,,,,8750.42,0
8823050,09:28:12,09:28:12,808,19,,,,8899.92,0
8823050,09:28:52,09:28:52,809,20,,,,9128.96,0
8823050,09:29:23,09:29:23,810,21,,,,9283.88,0
8823050,09:29:57,09:29:57,811,22,,,,9564.52,0
8823050,09:30:25,09:30:25,812,23,,,,9750.47,0
8823050,09:31:10,09:31:10,813,24,,,,10162.51,0
8823050,09:31:33,09:31:33,814,25,,,,10260.5,0
8823050,09:31:58,09:31:58,815,26,,,,10446.08,0
8823050,09:32:27,09:32:27,816,27,,,,10597.94,0
8823050,09:33:00,09:33:00,817,28,,,,10804.4,
8823050,09:33:40,09:33:40,145,29,,,,11023.82,0
8823050,09:34:23,09:34:23,146,30,,,,11205.28,0
8823050,09:35:08,09:35:08,147,31,,,,11471.74,0
8823050,09:35:53,09:35:53,148,32,,,,11733.83,0
8823050,09:36:34,09:36:34,149,33,,,,11925.64,0
8823050,09:37:30,09:37:30,150,34,,,,12280.92,0
8823050,09:38:06,09:38:06,151,35,,,,12490.27,0
8823050,09:38:38,09:38:38,152,36,,,,12673.75,0
8823050,09:39:08,09:39:08,9640,37,,,,12891.95,0
8823050,09:39:57,09:39:57,153,38,,,,13071.19,0
8823050,09:40:17,09:40:17,154,39,,,,13227.47,0
8823050,09:42:00,09:42:00,9642,40,,1,,13832.59,
8823060,09:09:00,09:09:00,10737,1,,,1,0,
8823060,09:10:17,09:10:17,10147,2,,,,656.42,0
8823060,09:15:00,09:15:00,9491,3,,,,3607.32,
8823060,09:15:35,09:15:35,8418,4,,,,3893.85,0
8823060,09:16:30,09:16:30,795,5,,,,4319.48,0
8823060,09:17:54,09:17:54,10750,6,,,,4783.84,0
8823060,09:18:50,09:18:50,1074,7,,,,5143.19,0
8823060,09:19:18,09:19:18,1075,8,,,,5401.89,0
8823060,09:20:56,09:20:56,1076,9,,,,6201.63,0
8823060,09:21:56,09:21:56,2453,10,,,,6670.53,0
8823060,09:22:45,09:22:45,2454,11,,,,6885.04,0
8823060,09:24:04,09:24:04,2455,12,,,,7328.35,0
8823060,09:25:00,09:25:00,2456,13,,,,7560.44,
8823060,09:25:22,09:25:22,803,14,,,,7723.34,0
8823060,09:26:03,09:26:03,804,15,,,,8036.43,0
8823060,09:26:32,09:26:32,805,16,,,,8226.18,0
8823060,09:27:03,09:27:03,806,17,,,,8416.79,0
8823060,09:27:47,09:27:47,807,18,,,,8750.42,0
8823060,09:28:12,09:28:12,808,19,,,,8899.92,0
8823060,09:28:52,09:28:52,809,20,,,,9128.96,0
8823060,09:29:23,09:29:23,810,21,,,,9283.88,0
8823060,09:29:57,09:29:57,811,22,,,,9564.52,0
8823060,09:30:25,09:30:25,812,23,,,,9750.47,0
8823060,09:31:10,09:31:10,813,24,,,,10162.51,0
8823060,09:31:33,09:31:33,814,25,,,,10260.5,0
8823060,09:31:58,09:31:58,815,26,,,,10446.08,0
8823060,09:32:27,09:32:27,816,27,,,,10597.94,0
8823060,09:33:00,09:33:00,817,28,,,,10804.4,
8823060,09:33:40,09:33:40,145,29,,,,11023.82,0
8823060,09:34:23,09:34:23,146,30,,,,11205.28,0
8823060,09:35:08,09:35:08,147,31,,,,11471.74,0
8823060,09:35:53,09:35:53,148,32,,,,11733.83,0
8823060,09:36:34,09:36:34,149,33,,,,11925.64,0
8823060,09:37:30,09:37:30,150,34,,,,12280.92,0
8823060,09:38:06,09:38:06,151,35,,,,12490.27,0
8823060,09:38:38,09:38:38,152,36,,,,12673.75,0
8823060,09:39:08,09:39:08,9640,37,,,,12891.95,0
8823060,09:39:57,09:39:57,153,38,,,,13071.19,0
8823060,09:40:17,09:40:17,154,39,,,,13227.47,0
8823060,09:42:00,09:42:00,9642,40,,1,,13832.59,
8909100,08:11:00,08:11:00,10737,1,,,1,0,
8909100,08:12:30,08:12:30,10147,2,,,,656.42,0
8909100,08:18:00,08:18:00,9491,3,,,,3607.32,
8909100,08:18:35,08:18:35,8418,4,,,,3893.85,0
8909100,08:19:30,08:19:30,795,5,,,,4319.48,0
8909100,08:20:54,08:20:54,10750,6,,,,4783.84,0
8909100,08:21:50,08:21:50,1074,7,,,,5143.19,0
8909100,08:22:18,08:22:18,1075,8,,,,5401.89,0
8909100,08:23:56,08:23:56,1076,9,,,,6201.63,0
8909100,08:24:56,08:24:56,2453,10,,,,6670.53,0
8909100,08:25:45,08:25:45,2454,11,,,,6885.04,0
8909100,08:27:04,08:27:04,2455,12,,,,7328.35,0
8909100,08:28:00,08:28:00,2456,13,,,,7560.44,
8909100,08:28:25,08:28:25,803,14,,,,7723.34,0
8909100,08:29:11,08:29:11,804,15,,,,8036.43,0
8909100,08:29:44,08:29:44,805,16,,,,8226.18,0
8909100,08:30:19,08:30:19,806,17,,,,8416.79,0
8909100,08:31:08,08:31:08,807,18,,,,8750.42,0
8909100,08:31:36,08:31:36,808,19,,,,8899.92,0
8909100,08:32:21,08:32:21,809,20,,,,9128.96,0
8909100,08:32:56,08:32:56,810,21,,,,9283.88,0
8909100,08:33:34,08:33:34,811,22,,,,9564.52,0
8909100,08:34:06,08:34:06,812,23,,,,9750.47,0
8909100,08:34:57,08:34:57,813,24,,,,10162.51,0
8909100,08:35:22,08:35:22,814,25,,,,10260.5,0
8909100,08:35:50,08:35:50,815,26,,,,10446.08,0
8909100,08:36:23,08:36:23,816,27,,,,10597.94,0
8909100,08:37:00,08:37:00,817,28,,,,10804.4,
8909100,08:37:45,08:37:45,145,29,,,,11023.82,0
8909100,08:38:32,08:38:32,146,30,,,,11205.28,0
8909100,08:39:22,08:39:22,147,31,,,,11471.74,0
8909100,08:40:12,08:40:12,148,32,,,,11733.83,0
8909100,08:40:58,08:40:58,149,33,,,,11925.64,0
8909100,08:42:00,08:42:00,150,34,,,,12280.92,0
8909100,08:42:40,08:42:40,151,35,,,,12490.27,0
8909100,08:43:16,08:43:16,152,36,,,,12673.75,0
8909100,08:43:49,08:43:49,9640,37,,,,12891.95,0
8909100,08:44:44,08:44:44,153,38,,,,13071.19,0
8909100,08:45:05,08:45:05,154,39,,,,13227.47,0
8909100,08:47:00,08:47:00,9642,40,,1,,13832.59,
8990100,21:01:00,21:01:00,10737,1,,,1,0,
8990100,21:02:30,21:02:30,10147,2,,,,656.42,0
8990100,21:08:00,21:08:00,9491,3,,,,3607.32,
8990100,21:08:35,21:08:35,8418,4,,,,3893.85,0
8990100,21:09:30,21:09:30,795,5,,,,4319.48,0
8990100,21:10:54,21:10:54,10750,6,,,,4783.84,0
8990100,21:11:50,21:11:50,1074,7,,,,5143.19,0
8990100,21:12:18,21:12:18,1075,8,,,,5401.89,0
8990100,21:13:56,21:13:56,1076,9,,,,6201.63,0
8990100,21:14:56,21:14:56,2453,10,,,,6670.53,0
8990100,21:15:45,21:15:45,2454,11,,,,6885.04,0
8990100,21:17:04,21:17:04,2455,12,,,,7328.35,0
8990100,21:18:00,21:18:00,2456,13,,,,7560.44,
8990100,21:18:22,21:18:22,803,14,,,,7723.34,0
8990100,21:19:03,21:19:03,804,15,,,,8036.43,0
8990100,21:19:32,21:19:32,805,16,,,,8226.18,0
8990100,21:20:03,21:20:03,806,17,,,,8416.79,0
8990100,21:20:47,21:20:47,807,18,,,,8750.42,0
8990100,21:21:12,21:21:12,808,19,,,,8899.92,0
8990100,21:21:52,21:21:52,809,20,,,,9128.96,0
8990100,21:22:23,21:22:23,810,21,,,,9283.88,0
8990100,21:22:57,21:22:57,811,22,,,,9564.52,0
8990100,21:23:25,21:23:25,812,23,,,,9750.47,0
8990100,21:24:10,21:24:10,813,24,,,,10162.51,0
8990100,21:24:33,21:24:33,814,25,,,,10260.5,0
8990100,21:24:58,21:24:58,815,26,,,,10446.08,0
8990100,21:25:27,21:25:27,816,27,,,,10597.94,0
8990100,21:26:00,21:26:00,817,28,,,,10804.4,
8990100,21:26:40,21:26:40,145,29,,,,11023.82,0
8990100,21:27:23,21:27:23,146,30,,,,11205.28,0
8990100,21:28:08,21:28:08,147,31,,,,11471.74,0
8990100,21:28:53,21:28:53,148,32,,,,11733.83,0
8990100,21:29:34,21:29:34,149,33,,,,11925.64,0
8990100,21:30:30,21:30:30,150,34,,,,12280.92,0
8990100,21:31:06,21:31:06,151,35,,,,12490.27,0
8990100,21:31:38,21:31:38,152,36,,,,12673.75,0
8990100,21:32:08,21:32:08,9640,37,,,,12891.95,0
8990100,21:32:57,21:32:57,153,38,,,,13071.19,0
8990100,21:33:17,21:33:17,154,39,,,,13227.47,0
8990100,21:35:00,21:35:00,9642,40,,1,,13832.59,
9351070,19:07:00,19:07:00,9491,1,,,1,0,
9351070,19:07:50,19:07:50,8418,2,,,,302.68,0
9351070,19:09:00,19:09:00,795,3,,,,746.94,0
9351070,19:10:19,19:10:19,10750,4,,,,1211.3,0
9351070,19:11:11,19:11:11,1074,5,,,,1570.65,0
9351070,19:11:38,19:11:38,1075,6,,,,1829.35,0
9351070,19:13:10,19:13:10,1076,7,,,,2629.09,0
9351070,19:14:07,19:14:07,2453,8,,,,3097.99,0
9351070,19:14:53,19:14:53,2454,9,,,,3312.5,0
9351070,19:16:07,19:16:07,2455,10,,,,3755.81,0
9351070,19:17:00,19:17:00,2456,11,,,,3987.9,
9351070,19:17:19,19:17:19,803,12,,,,4150.8,0
9351070,19:17:55,19:17:55,804,13,,,,4463.89,0
9351070,19:18:21,19:18:21,805,14,,,,4653.64,0
9351070,19:18:48,19:18:48,806,15,,,,4844.25,0
9351070,19:19:26,19:19:26,807,16,,,,5177.88,0
9351070,19:19:48,19:19:48,808,17,,,,5327.38,0
9351070,19:20:23,19:20:23,809,18,,,,5556.42,0
9351070,19:20:50,19:20:50,810,19,,,,5711.34,0
9351070,19:21:20,19:21:20,811,20,,,,5991.98,0
9351070,19:21:44,19:21:44,812,21,,,,6177.93,0
9351070,19:22:24,19:22:24,813,22,,,,6589.97,0
9351070,19:22:44,19:22:44,814,23,,,,6687.96,0
9351070,19:23:05,19:23:05,815,24,,,,6873.54,0
9351070,19:23:31,19:23:31,816,25,,,,7025.4,0
9351070,19:24:00,19:24:00,817,26,,,,7231.86,
9351070,19:24:45,19:24:45,145,27,,,,7451.28,0
9351070,19:25:32,19:25:32,146,28,,,,7632.74,0
9351070,19:26:22,19:26:22,147,29,,,,7899.2,0
9351070,19:27:12,19:27:12,148,30,,,,8161.29,0
9351070,19:27:58,19:27:58,149,31,,,,8353.1,0
9351070,19:29:00,19:29:00,150,32,,,,8708.38,0
9351070,19:29:40,19:29:40,151,33,,,,8917.73,0
9351070,19:30:16,19:30:16,152,34,,,,9101.21,0
9351070,19:30:49,19:30:49,9640,35,,,,9319.41,0
9351070,19:31:44,19:31:44,153,36,,,,9498.65,0
9351070,19:32:05,19:32:05,154,37,,,,9654.93,0
9351070,19:34:00,19:34:00,9642,38,,1,,10249.37,
9704020,15:33:00,15:33:00,9491,1,,,1,0,
9704020,15:33:55,15:33:55,8418,2,,,,302.68,0
9704020,15:35:12,15:35:12,795,3,,,,746.94,0
9704020,15:36:39,15:36:39,10750,4,,,,1211.3,0
9704020,15:37:36,15:37:36,1074,5,,,,1570.65,0
9704020,15:38:06,15:38:06,1075,6,,,,1829.35,0
9704020,15:39:47,15:39:47,1076,7,,,,2629.09,0
9704020,15:40:50,15:40:50,2453,8,,,,3097.99,0
9704020,15:41:40,15:41:40,2454,9,,,,3312.5,0
9704020,15:43:02,15:43:02,2455,10,,,,3755.81,0
9704020,15:44:00,15:44:00,2456,11,,,,3987.9,
9704020,15:44:28,15:44:28,803,12,,,,4150.8,0
9704020,15:45:19,15:45:19,804,13,,,,4463.89,0
9704020,15:45:55,15:45:55,805,14,,,,4653.64,0
9704020,15:46:34,15:46:34,806,15,,,,4844.25,0
9704020,15:47:29,15:47:29,807,16,,,,5177.88,0
9704020,15:48:00,15:48:00,808,17,,,,5327.38,0
9704020,15:48:50,15:48:50,809,18,,,,5556.42,0
9704020,15:49:29,15:49:29,810,19,,,,5711.34,0
9704020,15:50:12,15:50:12,811,20,,,,5991.98,0
9704020,15:50:46,15:50:46,812,21,,,,6177.93,0
9704020,15:51:43,15:51:43,813,22,,,,6589.97,0
9704020,15:52:12,15:52:12,814,23,,,,6687.96,0
9704020,15:52:42,15:52:42,815,24,,,,6873.54,0
9704020,15:53:19,15:53:19,816,25,,,,7025.4,0
9704020,15:54:00,15:54:00,817,26,,,,7231.86,
9704020,15:54:49,15:54:49,145,27,,,,7451.28,0
9704020,15:55:42,15:55:42,146,28,,,,7632.74,0
9704020,15:56:37,15:56:37,147,29,,,,7899.2,0
9704020,15:57:32,15:57:32,148,30,,,,8161.29,0
9704020,15:58:21,15:58:21,149,31,,,,8353.1,0
9704020,15:59:30,15:59:30,150,32,,,,8708.38,0
9704020,16:00:14,16:00:14,151,33,,,,8917.73,0
9704020,16:00:53,16:00:53,152,34,,,,9101.21,0
9704020,16:01:30,16:01:30,9640,35,,,,9319.41,0
9704020,16:02:30,16:02:30,153,36,,,,9498.65,0
9704020,16:02:54,16:02:54,154,37,,,,9654.93,0
9704020,16:05:00,16:05:00,9642,38,,1,,10249.37,
9704030,15:33:00,15:33:00,9491,1,,,1,0,
9704030,15:33:55,15:33:55,8418,2,,,,302.68,0
9704030,15:35:12,15:35:12,795,3,,,,746.94,0
9704030,15:36:39,15:36:39,10750,4,,,,1211.3,0
9704030,15:37:36,15:37:36,1074,5,,,,1570.65,0
9704030,15:38:06,15:38:06,1075,6,,,,1829.35,0
9704030,15:39:47,15:39:47,1076,7,,,,2629.09,0
9704030,15:40:50,15:40:50,2453,8,,,,3097.99,0
9704030,15:41:40,15:41:40,2454,9,,,,3312.5,0
9704030,15:43:02,15:43:02,2455,10,,,,3755.81,0
9704030,15:44:00,15:44:00,2456,11,,,,3987.9,
9704030,15:44:28,15:44:28,803,12,,,,4150.8,0
9704030,15:45:19,15:45:19,804,13,,,,4463.89,0
9704030,15:45:55,15:45:55,805,14,,,,4653.64,0
9704030,15:46:34,15:46:34,806,15,,,,4844.25,0
9704030,15:47:29,15:47:29,807,16,,,,5177.88,0
9704030,15:48:00,15:48:00,808,17,,,,5327.38,0
9704030,15:48:50,15:48:50,809,18,,,,5556.42,0
9704030,15:49:29,15:49:29,810,19,,,,5711.34,0
9704030,15:50:12,15:50:12,811,20,,,,5991.98,0
9704030,15:50:46,15:50:46,812,21,,,,6177.93,0
9704030,15:51:43,15:51:43,813,22,,,,6589.97,0
9704030,15:52:12,15:52:12,814,23,,,,6687.96,0
9704030,15:52:42,15:52:42,815,24,,,,6873.54,0
9704030,15:53:19,15:53:19,816,25,,,,7025.4,0
9704030,15:54:00,15:54:00,817,26,,,,7231.86,
9704030,15:54:49,15:54:49,145,27,,,,7451.28,0
9704030,15:55:42,15:55:42,146,28,,,,7632.74,0
9704030,15:56:37,15:56:37,147,29,,,,7899.2,0
9704030,15:57:32,15:57:32,148,30,,,,8161.29,0
9704030,15:58:21,15:58:21,149,31,,,,8353.1,0
9704030,15:59:30,15:59:30,150,32,,,,8708.38,0
9704030,16:00:14,16:00:14,151,33,,,,8917.73,0
9704030,16:00:53,16:00:53,152,34,,,,9101.21,0
9704030,16:01:30,16:01:30,9640,35,,,,9319.41,0
9704030,16:02:30,16:02:30,153,36,,,,9498.65,0
9704030,16:02:54,16:02:54,154,37,,,,9654.93,0
9704030,16:05:00,16:05:00,9642,38,,1,,10249.37,
9704040,15:33:00,15:33:00,9491,1,,,1,0,
9704040,15:33:55,15:33:55,8418,2,,,,302.68,0
9704040,15:35:12,15:35:12,795,3,,,,746.94,0
9704040,15:36:39,15:36:39,10750,4,,,,1211.3,0
9704040,15:37:36,15:37:36,1074,5,,,,1570.65,0
9704040,15:38:06,15:38:06,1075,6,,,,1829.35,0
9704040,15:39:47,15:39:47,1076,7,,,,2629.09,0
9704040,15:40:50,15:40:50,2453,8,,,,3097.99,0
9704040,15:41:40,15:41:40,2454,9,,,,3312.5,0
9704040,15:43:02,15:43:02,2455,10,,,,3755.81,0
9704040,15:44:00,15:44:00,2456,11,,,,3987.9,
9704040,15:44:28,15:44:28,803,12,,,,4150.8,0
9704040,15:45:19,15:45:19,804,13,,,,4463.89,0
9704040,15:45:55,15:45:55,805,14,,,,4653.64,0
9704040,15:46:34,15:46:34,806,15,,,,4844.25,0
9704040,15:47:29,15:47:29,807,16,,,,5177.88,0
9704040,15:48:00,15:48:00,808,17,,,,5327.38,0
9704040,15:48:50,15:48:50,809,18,,,,5556.42,0
9704040,15:49:29,15:49:29,810,19,,,,5711.34,0
9704040,15:50:12,15:50:12,811,20,,,,5991.98,0
9704040,15:50:46,15:50:46,812,21,,,,6177.93,0
9704040,15:51:43,15:51:43,813,22,,,,6589.97,0
9704040,15:52:12,15:52:12,814,23,,,,6687.96,0
9704040,15:52:42,15:52:42,815,24,,,,6873.54,0
9704040,15:53:19,15:53:19,816,25,,,,7025.4,0
9704040,15:54:00,15:54:00,817,26,,,,7231.86,
9704040,15:54:49,15:54:49,145,27,,,,7451.28,0
9704040,15:55:42,15:55:42,146,28,,,,7632.74,0
9704040,15:56:37,15:56:37,147,29,,,,7899.2,0
9704040,15:57:32,15:57:32,148,30,,,,8161.29,0
9704040,15:58:21,15:58:21,149,31,,,,8353.1,0
9704040,15:59:30,15:59:30,150,32,,,,8708.38,0
9704040,16:00:14,16:00:14,151,33,,,,8917.73,0
9704040,16:00:53,16:00:53,152,34,,,,9101.21,0
9704040,16:01:30,16:01:30,9640,35,,,,9319.41,0
9704040,16:02:30,16:02:30,153,36,,,,9498.65,0
9704040,16:02:54,16:02:54,154,37,,,,9654.93,0
9704040,16:05:00,16:05:00,9642,38,,1,,10249.37,
9704050,15:33:00,15:33:00,9491,1,,,1,0,
9704050,15:33:55,15:33:55,8418,2,,,,302.68,0
9704050,15:35:12,15:35:12,795,3,,,,746.94,0
9704050,15:36:39,15:36:39,10750,4,,,,1211.3,0
9704050,15:37:36,15:37:36,1074,5,,,,1570.65,0
9704050,15:38:06,15:38:06,1075,6,,,,1829.35,0
9704050,15:39:47,15:39:47,1076,7,,,,2629.09,0
9704050,15:40:50,15:40:50,2453,8,,,,3097.99,0
9704050,15:41:40,15:41:40,2454,9,,,,3312.5,0
9704050,15:43:02,15:43:02,2455,10,,,,3755.81,0
9704050,15:44:00,15:44:00,2456,11,,,,3987.9,
9704050,15:44:28,15:44:28,803,12,,,,4150.8,0
9704050,15:45:19,15:45:19,804,13,,,,4463.89,0
9704050,15:45:55,15:45:55,805,14,,,,4653.64,0
9704050,15:46:34,15:46:34,806,15,,,,4844.25,0
9704050,15:47:29,15:47:29,807,16,,,,5177.88,0
9704050,15:48:00,15:48:00,808,17,,,,5327.38,0
9704050,15:48:50,15:48:50,809,18,,,,5556.42,0
9704050,15:49:29,15:49:29,810,19,,,,5711.34,0
9704050,15:50:12,15:50:12,811,20,,,,5991.98,0
9704050,15:50:46,15:50:46,812,21,,,,6177.93,0
9704050,15:51:43,15:51:43,813,22,,,,6589.97,0
9704050,15:52:12,15:52:12,814,23,,,,6687.96,0
9704050,15:52:42,15:52:42,815,24,,,,6873.54,0
9704050,15:53:19,15:53:19,816,25,,,,7025.4,0
9704050,15:54:00,15:54:00,817,26,,,,7231.86,
9704050,15:54:49,15:54:49,145,27,,,,7451.28,0
9704050,15:55:42,15:55:42,146,28,,,,7632.74,0
9704050,15:56:37,15:56:37,147,29,,,,7899.2,0
9704050,15:57:32,15:57:32,148,30,,,,8161.29,0
9704050,15:58:21,15:58:21,149,31,,,,8353.1,0
9704050,15:59:30,15:59:30,150,32,,,,8708.38,0
9704050,16:00:14,16:00:14,151,33,,,,8917.73,0
9704050,16:00:53,16:00:53,152,34,,,,9101.21,0
9704050,16:01:30,16:01:30,9640,35,,,,9319.41,0
9704050,16:02:30,16:02:30,153,36,,,,9498.65,0
9704050,16:02:54,16:02:54,154,37,,,,9654.93,0
9704050,16:05:00,16:05:00,9642,38,,1,,10249.37,
9704060,15:33:00,15:33:00,9491,1,,,1,0,
9704060,15:33:55,15:33:55,8418,2,,,,302.68,0
9704060,15:35:12,15:35:12,795,3,,,,746.94,0
9704060,15:36:39,15:36:39,10750,4,,,,1211.3,0
9704060,15:37:36,15:37:36,1074,5,,,,1570.65,0
9704060,15:38:06,15:38:06,1075,6,,,,1829.35,0
9704060,15:39:47,15:39:47,1076,7,,,,2629.09,0
9704060,15:40:50,15:40:50,2453,8,,,,3097.99,0
9704060,15:41:40,15:41:40,2454,9,,,,3312.5,0
9704060,15:43:02,15:43:02,2455,10,,,,3755.81,0
9704060,15:44:00,15:44:00,2456,11,,,,3987.9,
9704060,15:44:28,15:44:28,803,12,,,,4150.8,0
9704060,15:45:19,15:45:19,804,13,,,,4463.89,0
9704060,15:45:55,15:45:55,805,14,,,,4653.64,0
9704060,15:46:34,15:46:34,806,15,,,,4844.25,0
9704060,15:47:29,15:47:29,807,16,,,,5177.88,0
9704060,15:48:00,15:48:00,808,17,,,,5327.38,0
9704060,15:48:50,15:48:50,809,18,,,,5556.42,0
9704060,15:49:29,15:49:29,810,19,,,,5711.34,0
9704060,15:50:12,15:50:12,811,20,,,,5991.98,0
9704060,15:50:46,15:50:46,812,21,,,,6177.93,0
9704060,15:51:43,15:51:43,813,22,,,,6589.97,0
9704060,15:52:12,15:52:12,814,23,,,,6687.96,0
9704060,15:52:42,15:52:42,815,24,,,,6873.54,0
9704060,15:53:19,15:53:19,816,25,,,,7025.4,0
9704060,15:54:00,15:54:00,817,26,,,,7231.86,
9704060,15:54:49,15:54:49,145,27,,,,7451.28,0
9704060,15:55:42,15:55:42,146,28,,,,7632.74,0
9704060,15:56:37,15:56:37,147,29,,,,7899.2,0
9704060,15:57:32,15:57:32,148,30,,,,8161.29,0
9704060,15:58:21,15:58:21,149,31,,,,8353.1,0
9704060,15:59:30,15:59:30,150,32,,,,8708.38,0
9704060,16:00:14,16:00:14,151,33,,,,8917.73,0
9704060,16:00:53,16:00:53,152,34,,,,9101.21,0
9704060,16:01:30,16:01:30,9640,35,,,,9319.41,0
9704060,16:02:30,16:02:30,153,36,,,,9498.65,0
9704060,16:02:54,16:02:54,154,37,,,,9654.93,0
9704060,16:05:00,16:05:00,9642,38,,1,,10249.37,
9726070,09:05:00,09:05:00,9491,1,,,1,0,
9726070,09:05:50,09:05:50,8418,2,,,,302.68,0
9726070,09:07:00,09:07:00,795,3,,,,746.94,0
9726070,09:08:19,09:08:19,10750,4,,,,1211.3,0
9726070,09:09:11,09:09:11,1074,5,,,,1570.65,0
9726070,09:09:38,09:09:38,1075,6,,,,1829.35,0
9726070,09:11:10,09:11:10,1076,7,,,,2629.09,0
9726070,09:12:07,09:12:07,2453,8,,,,3097.99,0
9726070,09:12:53,09:12:53,2454,9,,,,3312.5,0
9726070,09:14:07,09:14:07,2455,10,,,,3755.81,0
9726070,09:15:00,09:15:00,2456,11,,,,3987.9,
9726070,09:15:19,09:15:19,803,12,,,,4150.8,0
9726070,09:15:55,09:15:55,804,13,,,,4463.89,0
9726070,09:16:21,09:16:21,805,14,,,,4653.64,0
9726070,09:16:48,09:16:48,806,15,,,,4844.25,0
9726070,09:17:26,09:17:26,807,16,,,,5177.88,0
9726070,09:17:48,09:17:48,808,17,,,,5327.38,0
9726070,09:18:23,09:18:23,809,18,,,,5556.42,0
9726070,09:18:50,09:18:50,810,19,,,,5711.34,0
9726070,09:19:20,09:19:20,811,20,,,,5991.98,0
9726070,09:19:44,09:19:44,812,21,,,,6177.93,0
9726070,09:20:24,09:20:24,813,22,,,,6589.97,0
9726070,09:20:44,09:20:44,814,23,,,,6687.96,0
9726070,09:21:05,09:21:05,815,24,,,,6873.54,0
9726070,09:21:31,09:21:31,816,25,,,,7025.4,0
9726070,09:22:00,09:22:00,817,26,,,,7231.86,
9726070,09:22:40,09:22:40,145,27,,,,7451.28,0
9726070,09:23:23,09:23:23,146,28,,,,7632.74,0
9726070,09:24:08,09:24:08,147,29,,,,7899.2,0
9726070,09:24:53,09:24:53,148,30,,,,8161.29,0
9726070,09:25:34,09:25:34,149,31,,,,8353.1,0
9726070,09:26:30,09:26:30,150,32,,,,8708.38,0
9726070,09:27:06,09:27:06,151,33,,,,8917.73,0
9726070,09:27:38,09:27:38,152,34,,,,9101.21,0
9726070,09:28:08,09:28:08,9640,35,,,,9319.41,0
9726070,09:28:57,09:28:57,153,36,,,,9498.65,0
9726070,09:29:17,09:29:17,154,37,,,,9654.93,0
9726070,09:31:00,09:31:00,9642,38,,1,,10249.37,
9762090,09:24:00,09:24:00,9491,1,,,1,0,
9762090,09:24:50,09:24:50,8418,2,,,,302.68,0
9762090,09:26:00,09:26:00,795,3,,,,746.94,0
9762090,09:27:19,09:27:19,10750,4,,,,1211.3,0
9762090,09:28:11,09:28:11,1074,5,,,,1570.65,0
9762090,09:28:38,09:28:38,1075,6,,,,1829.35,0
9762090,09:30:10,09:30:10,1076,7,,,,2629.09,0
9762090,09:31:07,09:31:07,2453,8,,,,3097.99,0
9762090,09:31:53,09:31:53,2454,9,,,,3312.5,0
9762090,09:33:07,09:33:07,2455,10,,,,3755.81,0
9762090,09:34:00,09:34:00,2456,11,,,,3987.9,
9762090,09:34:19,09:34:19,803,12,,,,4150.8,0
9762090,09:34:55,09:34:55,804,13,,,,4463.89,0
9762090,09:35:21,09:35:21,805,14,,,,4653.64,0
9762090,09:35:48,09:35:48,806,15,,,,4844.25,0
9762090,09:36:26,09:36:26,807,16,,,,5177.88,0
9762090,09:36:48,09:36:48,808,17,,,,5327.38,0
9762090,09:37:23,09:37:23,809,18,,,,5556.42,0
9762090,09:37:50,09:37:50,810,19,,,,5711.34,0
9762090,09:38:20,09:38:20,811,20,,,,5991.98,0
9762090,09:38:44,09:38:44,812,21,,,,6177.93,0
9762090,09:39:24,09:39:24,813,22,,,,6589.97,0
9762090,09:39:44,09:39:44,814,23,,,,6687.96,0
9762090,09:40:05,09:40:05,815,24,,,,6873.54,0
9762090,09:40:31,09:40:31,816,25,,,,7025.4,0
9762090,09:41:00,09:41:00,817,26,,,,7231.86,
9762090,09:41:40,09:41:40,145,27,,,,7451.28,0
9762090,09:42:23,09:42:23,146,28,,,,7632.74,0
9762090,09:43:08,09:43:08,147,29,,,,7899.2,0
9762090,09:43:53,09:43:53,148,30,,,,8161.29,0
9762090,09:44:34,09:44:34,149,31,,,,8353.1,0
9762090,09:45:30,09:45:30,150,32,,,,8708.38,0
9762090,09:46:06,09:46:06,151,33,,,,8917.73,0
9762090,09:46:38,09:46:38,152,34,,,,9101.21,0
9762090,09:47:08,09:47:08,9640,35,,,,9319.41,0
9762090,09:47:57,09:47:57,153,36,,,,9498.65,0
9762090,09:48:17,09:48:17,154,37,,,,9654.93,0
9762090,09:50:00,09:50:00,9642,38,,1,,10249.37,
10023090,21:20:00,21:20:00,7091,1,,,1,0,
10023090,21:20:57,21:20:57,7733,2,,,,411.62,0
10023090,21:21:36,21:21:36,9503,3,,,,618.09,0
10023090,21:22:14,21:22:14,23,4,,,,863.73,0
10023090,21:23:04,21:23:04,24,5,,,,1217.55,0
10023090,21:24:00,21:24:00,26,6,,,,1559.5,0
10023090,21:25:03,21:25:03,27,7,,,,1958.56,0
10023090,21:25:30,21:25:30,28,8,,,,2121.44,0
10023090,21:26:23,21:26:23,29,9,,,,2459.47,0
10023090,21:27:22,21:27:22,30,10,,,,2763.33,0
10023090,21:28:00,21:28:00,772,11,,,,2957.37,
10023090,21:28:54,21:28:54,773,12,,,,3330.1,0
10023090,21:29:38,21:29:38,774,13,,,,3625.32,0
10023090,21:30:28,21:30:28,775,14,,,,4077.46,0
10023090,21:30:52,21:30:52,776,15,,,,4251.11,0
10023090,21:31:24,21:31:24,777,16,,,,4473.61,0
10023090,21:32:00,21:32:00,778,17,,,,4681.44,0
10023090,21:32:31,21:32:31,779,18,,,,4896.13,0
10023090,21:32:57,21:32:57,780,19,,,,5020.96,0
10023090,21:33:13,21:33:13,781,20,,,,5119.59,0
10023090,21:33:52,21:33:52,782,21,,,,5403.95,0
10023090,21:34:23,21:34:23,783,22,,,,5612.14,0
10023090,21:34:56,21:34:56,784,23,,,,5863.6,0
10023090,21:35:22,21:35:22,785,24,,,,6098.24,0
10023090,21:36:00,21:36:00,2491,25,,,,6318.94,
10023090,21:37:03,21:37:03,2492,26,,,,6566.56,0
10023090,21:38:32,21:38:32,2493,27,,,,6985.51,0
10023090,21:39:14,21:39:14,2494,28,,,,7168.38,0
10023090,21:40:49,21:40:49,1064,29,,,,7617.21,0
10023090,21:42:47,21:42:47,1065,30,,,,8418.35,0
10023090,21:43:27,21:43:27,790,31,,,,8688.64,0
10023090,21:44:19,21:44:19,10749,32,,,,9017.83,0
10023090,21:45:31,21:45:31,792,33,,,,9554.64,0
10023090,21:46:25,21:46:25,793,34,,,,9999.97,0
10023090,21:47:00,21:47:00,510,35,,1,,10262.19,
10046100,10:10:00,10:10:00,7091,1,,,1,0,
10046100,10:10:57,10:10:57,7733,2,,,,411.62,0
10046100,10:11:36,10:11:36,9503,3,,,,618.09,0
10046100,10:12:14,10:12:14,23,4,,,,863.73,0
10046100,10:13:04,10:13:04,24,5,,,,1217.55,0
10046100,10:14:00,10:14:00,26,6,,,,1559.5,0
10046100,10:15:03,10:15:03,27,7,,,,1958.56,0
10046100,10:15:30,10:15:30,28,8,,,,2121.44,0
10046100,10:16:23,10:16:23,29,9,,,,2459.47,0
10046100,10:17:22,10:17:22,30,10,,,,2763.33,0
10046100,10:18:00,10:18:00,772,11,,,,2957.37,
10046100,10:18:54,10:18:54,773,12,,,,3330.1,0
10046100,10:19:38,10:19:38,774,13,,,,3625.32,0
10046100,10:20:28,10:20:28,775,14,,,,4077.46,0
10046100,10:20:52,10:20:52,776,15,,,,4251.11,0
10046100,10:21:24,10:21:24,777,16,,,,4473.61,0
10046100,10:22:00,10:22:00,778,17,,,,4681.44,0
10046100,10:22:31,10:22:31,779,18,,,,4896.13,0
10046100,10:22:57,10:22:57,780,19,,,,5020.96,0
10046100,10:23:13,10:23:13,781,20,,,,5119.59,0
10046100,10:23:52,10:23:52,782,21,,,,5403.95,0
10046100,10:24:23,10:24:23,783,22,,,,5612.14,0
10046100,10:24:56,10:24:56,784,23,,,,5863.6,0
10046100,10:25:22,10:25:22,785,24,,,,6098.24,0
10046100,10:26:00,10:26:00,2491,25,,,,6318.94,
10046100,10:26:52,10:26:52,2492,26,,,,6566.56,0
10046100,10:28:04,10:28:04,2493,27,,,,6985.51,0
10046100,10:28:39,10:28:39,2494,28,,,,7168.38,0
10046100,10:29:56,10:29:56,1064,29,,,,7617.21,0
10046100,10:31:33,10:31:33,1065,30,,,,8418.35,0
10046100,10:32:06,10:32:06,790,31,,,,8688.64,0
10046100,10:32:48,10:32:48,10749,32,,,,9017.83,0
10046100,10:33:47,10:33:47,792,33,,,,9554.64,0
10046100,10:34:31,10:34:31,793,34,,,,9999.97,0
10046100,10:35:00,10:35:00,510,35,,1,,10262.19,
10109110,13:05:00,13:05:00,7091,1,,,1,0,
10109110,13:05:57,13:05:57,7733,2,,,,411.62,0
10109110,13:06:36,13:06:36,9503,3,,,,618.09,0
10109110,13:07:14,13:07:14,23,4,,,,863.73,0
10109110,13:08:04,13:08:04,24,5,,,,1217.55,0
10109110,13:09:00,13:09:00,26,6,,,,1559.5,0
10109110,13:10:03,13:10:03,27,7,,,,1958.56,0
10109110,13:10:30,13:10:30,28,8,,,,2121.44,0
10109110,13:11:23,13:11:23,29,9,,,,2459.47,0
10109110,13:12:22,13:12:22,30,10,,,,2763.33,0
10109110,13:13:00,13:13:00,772,11,,,,2957.37,
10109110,13:14:01,13:14:01,773,12,,,,3330.1,0
10109110,13:14:50,13:14:50,774,13,,,,3625.32,0
10109110,13:15:46,13:15:46,775,14,,,,4077.46,0
10109110,13:16:14,13:16:14,776,15,,,,4251.11,0
10109110,13:16:49,13:16:49,777,16,,,,4473.61,0
10109110,13:17:30,13:17:30,778,17,,,,4681.44,0
10109110,13:18:05,13:18:05,779,18,,,,4896.13,0
10109110,13:18:34,13:18:34,780,19,,,,5020.96,0
10109110,13:18:52,13:18:52,781,20,,,,5119.59,0
10109110,13:19:36,13:19:36,782,21,,,,5403.95,0
10109110,13:20:11,13:20:11,783,22,,,,5612.14,0
10109110,13:20:48,13:20:48,784,23,,,,5863.6,0
10109110,13:21:17,13:21:17,785,24,,,,6098.24,0
10109110,13:22:00,13:22:00,2491,25,,,,6318.94,
10109110,13:23:03,13:23:03,2492,26,,,,6566.56,0
10109110,13:24:32,13:24:32,2493,27,,,,6985.51,0
10109110,13:25:14,13:25:14,2494,28,,,,7168.38,0
10109110,13:26:49,13:26:49,1064,29,,,,7617.21,0
10109110,13:28:47,13:28:47,1065,30,,,,8418.35,0
10109110,13:29:27,13:29:27,790,31,,,,8688.64,0
10109110,13:30:19,13:30:19,10749,32,,,,9017.83,0
10109110,13:31:31,13:31:31,792,33,,,,9554.64,0
10109110,13:32:25,13:32:25,793,34,,,,9999.97,0
10109110,13:33:00,13:33:00,510,35,,1,,10262.19,
1014100,21:10:00,21:10:00,7091,1,,,1,0,
1014100,21:10:42,21:10:42,7733,2,,,,411.62,0
1014100,21:11:12,21:11:12,9503,3,,,,618.09,0
1014100,21:11:40,21:11:40,23,4,,,,863.73,0
1014100,21:12:18,21:12:18,24,5,,,,1217.55,0
1014100,21:13:00,21:13:00,26,6,,,,1559.5,0
1014100,21:13:47,21:13:47,27,7,,,,1958.56,0
1014100,21:14:07,21:14:07,28,8,,,,2121.44,0
1014100,21:14:47,21:14:47,29,9,,,,2459.47,0
1014100,21:15:31,21:15:31,30,10,,,,2763.33,0
1014100,21:16:00,21:16:00,772,11,,,,2957.37,
1014100,21:16:47,21:16:47,773,12,,,,3330.1,0
1014100,21:17:25,21:17:25,774,13,,,,3625.32,0
1014100,21:18:09,21:18:09,775,14,,,,4077.46,0
1014100,21:18:31,21:18:31,776,15,,,,4251.11,0
1014100,21:18:58,21:18:58,777,16,,,,4473.61,0
1014100,21:19:30,21:19:30,778,17,,,,4681.44,0
1014100,21:19:57,21:19:57,779,18,,,,4896.13,0
1014100,21:20:20,21:20:20,780,19,,,,5020.96,0
1014100,21:20:34,21:20:34,781,20,,,,5119.59,0
1014100,21:21:08,21:21:08,782,21,,,,5403.95,0
1014100,21:21:35,21:21:35,783,22,,,,5612.14,0
1014100,21:22:04,21:22:04,784,23,,,,5863.6,0
1014100,21:22:27,21:22:27,785,24,,,,6098.24,0
1014100,21:23:00,21:23:00,2491,25,,,,6318.94,
1014100,21:23:46,21:23:46,2492,26,,,,6566.56,0
1014100,21:24:50,21:24:50,2493,27,,,,6985.51,0
1014100,21:25:21,21:25:21,2494,28,,,,7168.38,0
1014100,21:26:30,21:26:30,1064,29,,,,7617.21,0
1014100,21:27:56,21:27:56,1065,30,,,,8418.35,0
1014100,21:28:25,21:28:25,790,31,,,,8688.64,0
1014100,21:29:03,21:29:03,10749,32,,,,9017.83,0
1014100,21:29:55,21:29:55,792,33,,,,9554.64,0
1014100,21:30:34,21:30:34,793,34,,,,9999.97,0
1014100,21:31:00,21:31:00,510,35,,1,,10262.19,
10154090,07:20:00,07:20:00,7091,1,,,1,0,
10154090,07:20:50,07:20:50,7733,2,,,,411.62,0
10154090,07:21:24,07:21:24,9503,3,,,,618.09,0
10154090,07:21:57,07:21:57,23,4,,,,863.73,0
10154090,07:22:41,07:22:41,24,5,,,,1217.55,0
10154090,07:23:30,07:23:30,26,6,,,,1559.5,0
10154090,07:24:25,07:24:25,27,7,,,,1958.56,0
10154090,07:24:48,07:24:48,28,8,,,,2121.44,0
10154090,07:25:35,07:25:35,29,9,,,,2459.47,0
10154090,07:26:27,07:26:27,30,10,,,,2763.33,0
10154090,07:27:00,07:27:00,772,11,,,,2957.37,
10154090,07:27:47,07:27:47,773,12,,,,3330.1,0
10154090,07:28:25,07:28:25,774,13,,,,3625.32,0
10154090,07:29:09,07:29:09,775,14,,,,4077.46,0
10154090,07:29:31,07:29:31,776,15,,,,4251.11,0
10154090,07:29:58,07:29:58,777,16,,,,4473.61,0
10154090,07:30:30,07:30:30,778,17,,,,4681.44,0
10154090,07:30:57,07:30:57,779,18,,,,4896.13,0
10154090,07:31:20,07:31:20,780,19,,,,5020.96,0
10154090,07:31:34,07:31:34,781,20,,,,5119.59,0
10154090,07:32:08,07:32:08,782,21,,,,5403.95,0
10154090,07:32:35,07:32:35,783,22,,,,5612.14,0
10154090,07:33:04,07:33:04,784,23,,,,5863.6,0
10154090,07:33:27,07:33:27,785,24,,,,6098.24,0
10154090,07:34:00,07:34:00,2491,25,,,,6318.94,
10154090,07:34:52,07:34:52,2492,26,,,,6566.56,0
10154090,07:36:04,07:36:04,2493,27,,,,6985.51,0
10154090,07:36:39,07:36:39,2494,28,,,,7168.38,0
10154090,07:37:56,07:37:56,1064,29,,,,7617.21,0
10154090,07:39:33,07:39:33,1065,30,,,,8418.35,0
10154090,07:40:06,07:40:06,790,31,,,,8688.64,0
10154090,07:40:48,07:40:48,10749,32,,,,9017.83,0
10154090,07:41:47,07:41:47,792,33,,,,9554.64,0
10154090,07:42:31,07:42:31,793,34,,,,9999.97,0
10154090,07:43:00,07:43:00,510,35,,1,,10262.19,
1024110,07:05:00,07:05:00,7091,1,,,1,0,
1024110,07:05:50,07:05:50,7733,2,,,,411.62,0
1024110,07:06:24,07:06:24,9503,3,,,,618.09,0
1024110,07:06:57,07:06:57,23,4,,,,863.73,0
1024110,07:07:41,07:07:41,24,5,,,,1217.55,0
1024110,07:08:30,07:08:30,26,6,,,,1559.5,0
1024110,07:09:25,07:09:25,27,7,,,,1958.56,0
1024110,07:09:48,07:09:48,28,8,,,,2121.44,0
1024110,07:10:35,07:10:35,29,9,,,,2459.47,0
1024110,07:11:27,07:11:27,30,10,,,,2763.33,0
1024110,07:12:00,07:12:00,772,11,,,,2957.37,
1024110,07:12:47,07:12:47,773,12,,,,3330.1,0
1024110,07:13:25,07:13:25,774,13,,,,3625.32,0
1024110,07:14:09,07:14:09,775,14,,,,4077.46,0
1024110,07:14:31,07:14:31,776,15,,,,4251.11,0
1024110,07:14:58,07:14:58,777,16,,,,4473.61,0
1024110,07:15:30,07:15:30,778,17,,,,4681.44,0
1024110,07:15:57,07:15:57,779,18,,,,4896.13,0
1024110,07:16:20,07:16:20,780,19,,,,5020.96,0
1024110,07:16:34,07:16:34,781,20,,,,5119.59,0
1024110,07:17:08,07:17:08,782,21,,,,5403.95,0
1024110,07:17:35,07:17:35,783,22,,,,5612.14,0
1024110,07:18:04,07:18:04,784,23,,,,5863.6,0
1024110,07:18:27,07:18:27,785,24,,,,6098.24,0
1024110,07:19:00,07:19:00,2491,25,,,,6318.94,
1024110,07:19:52,07:19:52,2492,26,,,,6566.56,0
1024110,07:21:04,07:21:04,2493,27,,,,6985.51,0
1024110,07:21:39,07:21:39,2494,28,,,,7168.38,0
1024110,07:22:56,07:22:56,1064,29,,,,7617.21,0
1024110,07:24:33,07:24:33,1065,30,,,,8418.35,0
1024110,07:25:06,07:25:06,790,31,,,,8688.64,0
1024110,07:25:48,07:25:48,10749,32,,,,9017.83,0
1024110,07:26:47,07:26:47,792,33,,,,9554.64,0
1024110,07:27:31,07:27:31,793,34,,,,9999.97,0
1024110,07:28:00,07:28:00,510,35,,1,,10262.19,
10504070,07:35:00,07:35:00,7091,1,,,1,0,
10504070,07:35:50,07:35:50,7733,2,,,,411.62,0
10504070,07:36:24,07:36:24,9503,3,,,,618.09,0
10504070,07:36:57,07:36:57,23,4,,,,863.73,0
10504070,07:37:41,07:37:41,24,5,,,,1217.55,0
10504070,07:38:30,07:38:30,26,6,,,,1559.5,0
10504070,07:39:25,07:39:25,27,7,,,,1958.56,0
10504070,07:39:48,07:39:48,28,8,,,,2121.44,0
10504070,07:40:35,07:40:35,29,9,,,,2459.47,0
10504070,07:41:27,07:41:27,30,10,,,,2763.33,0
10504070,07:42:00,07:42:00,772,11,,,,2957.37,
10504070,07:42:47,07:42:47,773,12,,,,3330.1,0
10504070,07:43:25,07:43:25,774,13,,,,3625.32,0
10504070,07:44:09,07:44:09,775,14,,,,4077.46,0
10504070,07:44:31,07:44:31,776,15,,,,4251.11,0
10504070,07:44:58,07:44:58,777,16,,,,4473.61,0
10504070,07:45:30,07:45:30,778,17,,,,4681.44,0
10504070,07:45:57,07:45:57,779,18,,,,4896.13,0
10504070,07:46:20,07:46:20,780,19,,,,5020.96,0
10504070,07:46:34,07:46:34,781,20,,,,5119.59,0
10504070,07:47:08,07:47:08,782,21,,,,5403.95,0
10504070,07:47:35,07:47:35,783,22,,,,5612.14,0
10504070,07:48:04,07:48:04,784,23,,,,5863.6,0
10504070,07:48:27,07:48:27,785,24,,,,6098.24,0
10504070,07:49:00,07:49:00,2491,25,,,,6318.94,
10504070,07:49:52,07:49:52,2492,26,,,,6566.56,0
10504070,07:51:04,07:51:04,2493,27,,,,6985.51,0
10504070,07:51:39,07:51:39,2494,28,,,,7168.38,0
10504070,07:52:56,07:52:56,1064,29,,,,7617.21,0
10504070,07:54:33,07:54:33,1065,30,,,,8418.35,0
10504070,07:55:06,07:55:06,790,31,,,,8688.64,0
10504070,07:55:48,07:55:48,10749,32,,,,9017.83,0
10504070,07:56:47,07:56:47,792,33,,,,9554.64,0
10504070,07:57:31,07:57:31,793,34,,,,9999.97,0
10504070,07:58:00,07:58:00,510,35,,1,,10262.19,
10513110,17:05:00,17:05:00,7091,1,,,1,0,
10513110,17:05:57,17:05:57,7733,2,,,,411.62,0
10513110,17:06:36,17:06:36,9503,3,,,,618.09,0
10513110,17:07:14,17:07:14,23,4,,,,863.73,0
10513110,17:08:04,17:08:04,24,5,,,,1217.55,0
10513110,17:09:00,17:09:00,26,6,,,,1559.5,0
10513110,17:10:03,17:10:03,27,7,,,,1958.56,0
10513110,17:10:30,17:10:30,28,8,,,,2121.44,0
10513110,17:11:23,17:11:23,29,9,,,,2459.47,0
10513110,17:12:22,17:12:22,30,10,,,,2763.33,0
10513110,17:13:00,17:13:00,772,11,,,,2957.37,
10513110,17:14:01,17:14:01,773,12,,,,3330.1,0
10513110,17:14:50,17:14:50,774,13,,,,3625.32,0
10513110,17:15:46,17:15:46,775,14,,,,4077.46,0
10513110,17:16:14,17:16:14,776,15,,,,4251.11,0
10513110,17:16:49,17:16:49,777,16,,,,4473.61,0
10513110,17:17:30,17:17:30,778,17,,,,4681.44,0
10513110,17:18:05,17:18:05,779,18,,,,4896.13,0
10513110,17:18:34,17:18:34,780,19,,,,5020.96,0
10513110,17:18:52,17:18:52,781,20,,,,5119.59,0
10513110,17:19:36,17:19:36,782,21,,,,5403.95,0
10513110,17:20:11,17:20:11,783,22,,,,5612.14,0
10513110,17:20:48,17:20:48,784,23,,,,5863.6,0
10513110,17:21:17,17:21:17,785,24,,,,6098.24,0
10513110,17:22:00,17:22:00,2491,25,,,,6318.94,
10513110,17:23:09,17:23:09,2492,26,,,,6566.56,0
10513110,17:24:46,17:24:46,2493,27,,,,6985.51,0
10513110,17:25:32,17:25:32,2494,28,,,,7168.38,0
10513110,17:27:15,17:27:15,1064,29,,,,7617.21,0
10513110,17:29:24,17:29:24,1065,30,,,,8418.35,0
10513110,17:30:08,17:30:08,790,31,,,,8688.64,0
10513110,17:31:05,17:31:05,10749,32,,,,9017.83,0
10513110,17:32:23,17:32:23,792,33,,,,9554.64,0
10513110,17:33:22,17:33:22,793,34,,,,9999.97,0
10513110,17:34:00,17:34:00,510,35,,1,,10262.19,
10519090,16:20:00,16:20:00,7091,1,,,1,0,
10519090,16:20:57,16:20:57,7733,2,,,,411.62,0
10519090,16:21:36,16:21:36,9503,3,,,,618.09,0
10519090,16:22:14,16:22:14,23,4,,,,863.73,0
10519090,16:23:04,16:23:04,24,5,,,,1217.55,0
10519090,16:24:00,16:24:00,26,6,,,,1559.5,0
10519090,16:25:03,16:25:03,27,7,,,,1958.56,0
10519090,16:25:30,16:25:30,28,8,,,,2121.44,0
10519090,16:26:23,16:26:23,29,9,,,,2459.47,0
10519090,16:27:22,16:27:22,30,10,,,,2763.33,0
10519090,16:28:00,16:28:00,772,11,,,,2957.37,
10519090,16:29:01,16:29:01,773,12,,,,3330.1,0
10519090,16:29:50,16:29:50,774,13,,,,3625.32,0
10519090,16:30:46,16:30:46,775,14,,,,4077.46,0
10519090,16:31:14,16:31:14,776,15,,,,4251.11,0
10519090,16:31:49,16:31:49,777,16,,,,4473.61,0
10519090,16:32:30,16:32:30,778,17,,,,4681.44,0
10519090,16:33:05,16:33:05,779,18,,,,4896.13,0
10519090,16:33:34,16:33:34,780,19,,,,5020.96,0
10519090,16:33:52,16:33:52,781,20,,,,5119.59,0
10519090,16:34:36,16:34:36,782,21,,,,5403.95,0
10519090,16:35:11,16:35:11,783,22,,,,5612.14,0
10519090,16:35:48,16:35:48,784,23,,,,5863.6,0
10519090,16:36:17,16:36:17,785,24,,,,6098.24,0
10519090,16:37:00,16:37:00,2491,25,,,,6318.94,
10519090,16:38:09,16:38:09,2492,26,,,,6566.56,0
10519090,16:39:46,16:39:46,2493,27,,,,6985.51,0
10519090,16:40:32,16:40:32,2494,28,,,,7168.38,0
10519090,16:42:15,16:42:15,1064,29,,,,7617.21,0
10519090,16:44:24,16:44:24,1065,30,,,,8418.35,0
10519090,16:45:08,16:45:08,790,31,,,,8688.64,0
10519090,16:46:05,16:46:05,10749,32,,,,9017.83,0
10519090,16:47:23,16:47:23,792,33,,,,9554.64,0
10519090,16:48:22,16:48:22,793,34,,,,9999.97,0
10519090,16:49:00,16:49:00,510,35,,1,,10262.19,
10807090,08:50:00,08:50:00,7091,1,,,1,0,
10807090,08:50:50,08:50:50,7733,2,,,,411.62,0
10807090,08:51:24,08:51:24,9503,3,,,,618.09,0
10807090,08:51:57,08:51:57,23,4,,,,863.73,0
10807090,08:52:41,08:52:41,24,5,,,,1217.55,0
10807090,08:53:30,08:53:30,26,6,,,,1559.5,0
10807090,08:54:25,08:54:25,27,7,,,,1958.56,0
10807090,08:54:48,08:54:48,28,8,,,,2121.44,0
10807090,08:55:35,08:55:35,29,9,,,,2459.47,0
10807090,08:56:27,08:56:27,30,10,,,,2763.33,0
10807090,08:57:00,08:57:00,772,11,,,,2957.37,
10807090,08:57:47,08:57:47,773,12,,,,3330.1,0
10807090,08:58:25,08:58:25,774,13,,,,3625.32,0
10807090,08:59:09,08:59:09,775,14,,,,4077.46,0
10807090,08:59:31,08:59:31,776,15,,,,4251.11,0
10807090,08:59:58,08:59:58,777,16,,,,4473.61,0
10807090,09:00:30,09:00:30,778,17,,,,4681.44,0
10807090,09:00:57,09:00:57,779,18,,,,4896.13,0
10807090,09:01:20,09:01:20,780,19,,,,5020.96,0
10807090,09:01:34,09:01:34,781,20,,,,5119.59,0
10807090,09:02:08,09:02:08,782,21,,,,5403.95,0
10807090,09:02:35,09:02:35,783,22,,,,5612.14,0
10807090,09:03:04,09:03:04,784,23,,,,5863.6,0
10807090,09:03:27,09:03:27,785,24,,,,6098.24,0
10807090,09:04:00,09:04:00,2491,25,,,,6318.94,
10807090,09:04:52,09:04:52,2492,26,,,,6566.56,0
10807090,09:06:04,09:06:04,2493,27,,,,6985.51,0
10807090,09:06:39,09:06:39,2494,28,,,,7168.38,0
10807090,09:07:56,09:07:56,1064,29,,,,7617.21,0
10807090,09:09:33,09:09:33,1065,30,,,,8418.35,0
10807090,09:10:06,09:10:06,790,31,,,,8688.64,0
10807090,09:10:48,09:10:48,10749,32,,,,9017.83,0
10807090,09:11:47,09:11:47,792,33,,,,9554.64,0
10807090,09:12:31,09:12:31,793,34,,,,9999.97,0
10807090,09:13:00,09:13:00,510,35,,1,,10262.19,
10929070,22:05:00,22:05:00,7091,1,,,1,0,
10929070,22:05:50,22:05:50,7733,2,,,,411.62,0
10929070,22:06:24,22:06:24,9503,3,,,,618.09,0
10929070,22:06:57,22:06:57,23,4,,,,863.73,0
10929070,22:07:41,22:07:41,24,5,,,,1217.55,0
10929070,22:08:30,22:08:30,26,6,,,,1559.5,0
10929070,22:09:25,22:09:25,27,7,,,,1958.56,0
10929070,22:09:48,22:09:48,28,8,,,,2121.44,0
10929070,22:10:35,22:10:35,29,9,,,,2459.47,0
10929070,22:11:27,22:11:27,30,10,,,,2763.33,0
10929070,22:12:00,22:12:00,772,11,,,,2957.37,
10929070,22:12:47,22:12:47,773,12,,,,3330.1,0
10929070,22:13:25,22:13:25,774,13,,,,3625.32,0
10929070,22:14:09,22:14:09,775,14,,,,4077.46,0
10929070,22:14:31,22:14:31,776,15,,,,4251.11,0
10929070,22:14:58,22:14:58,777,16,,,,4473.61,0
10929070,22:15:30,22:15:30,778,17,,,,4681.44,0
10929070,22:15:57,22:15:57,779,18,,,,4896.13,0
10929070,22:16:20,22:16:20,780,19,,,,5020.96,0
10929070,22:16:34,22:16:34,781,20,,,,5119.59,0
10929070,22:17:08,22:17:08,782,21,,,,5403.95,0
10929070,22:17:35,22:17:35,783,22,,,,5612.14,0
10929070,22:18:04,22:18:04,784,23,,,,5863.6,0
10929070,22:18:27,22:18:27,785,24,,,,6098.24,0
10929070,22:19:00,22:19:00,2491,25,,,,6318.94,
10929070,22:19:57,22:19:57,2492,26,,,,6566.56,0
10929070,22:21:18,22:21:18,2493,27,,,,6985.51,0
10929070,22:21:57,22:21:57,2494,28,,,,7168.38,0
10929070,22:23:23,22:23:23,1064,29,,,,7617.21,0
10929070,22:25:10,22:25:10,1065,30,,,,8418.35,0
10929070,22:25:47,22:25:47,790,31,,,,8688.64,0
10929070,22:26:34,22:26:34,10749,32,,,,9017.83,0
10929070,22:27:39,22:27:39,792,33,,,,9554.64,0
10929070,22:28:28,22:28:28,793,34,,,,9999.97,0
10929070,22:29:00,22:29:00,510,35,,1,,10262.19,
11375020,07:41:00,07:41:00,7091,1,,,1,0,
11375020,07:42:04,07:42:04,7733,2,,,,411.62,0
11375020,07:42:48,07:42:48,9503,3,,,,618.09,0
11375020,07:43:31,07:43:31,23,4,,,,863.73,0
11375020,07:44:28,07:44:28,24,5,,,,1217.55,0
11375020,07:45:30,07:45:30,26,6,,,,1559.5,0
11375020,07:46:41,07:46:41,27,7,,,,1958.56,0
11375020,07:47:11,07:47:11,28,8,,,,2121.44,0
11375020,07:48:11,07:48:11,29,9,,,,2459.47,0
11375020,07:49:17,07:49:17,30,10,,,,2763.33,0
11375020,07:50:00,07:50:00,772,11,,,,2957.37,
11375020,07:51:01,07:51:01,773,12,,,,3330.1,0
11375020,07:51:50,07:51:50,774,13,,,,3625.32,0
11375020,07:52:46,07:52:46,775,14,,,,4077.46,0
11375020,07:53:14,07:53:14,776,15,,,,4251.11,0
11375020,07:53:49,07:53:49,777,16,,,,4473.61,0
11375020,07:54:30,07:54:30,778,17,,,,4681.44,0
11375020,07:55:05,07:55:05,779,18,,,,4896.13,0
11375020,07:55:34,07:55:34,780,19,,,,5020.96,0
11375020,07:55:52,07:55:52,781,20,,,,5119.59,0
11375020,07:56:36,07:56:36,782,21,,,,5403.95,0
11375020,07:57:11,07:57:11,783,22,,,,5612.14,0
11375020,07:57:48,07:57:48,784,23,,,,5863.6,0
11375020,07:58:17,07:58:17,785,24,,,,6098.24,0
11375020,07:59:00,07:59:00,2491,25,,,,6318.94,
11375020,07:59:52,07:59:52,2492,26,,,,6566.56,0
11375020,08:01:04,08:01:04,2493,27,,,,6985.51,0
11375020,08:01:39,08:01:39,2494,28,,,,7168.38,0
11375020,08:02:56,08:02:56,1064,29,,,,7617.21,0
11375020,08:04:33,08:04:33,1065,30,,,,8418.35,0
11375020,08:05:06,08:05:06,790,31,,,,8688.64,0
11375020,08:05:48,08:05:48,10749,32,,,,9017.83,0
11375020,08:06:47,08:06:47,792,33,,,,9554.64,0
11375020,08:07:31,08:07:31,793,34,,,,9999.97,0
11375020,08:08:00,08:08:00,510,35,,1,,10262.19,
11375030,07:41:00,07:41:00,7091,1,,,1,0,
11375030,07:42:04,07:42:04,7733,2,,,,411.62,0
11375030,07:42:48,07:42:48,9503,3,,,,618.09,0
11375030,07:43:31,07:43:31,23,4,,,,863.73,0
11375030,07:44:28,07:44:28,24,5,,,,1217.55,0
11375030,07:45:30,07:45:30,26,6,,,,1559.5,0
11375030,07:46:41,07:46:41,27,7,,,,1958.56,0
11375030,07:47:11,07:47:11,28,8,,,,2121.44,0
11375030,07:48:11,07:48:11,29,9,,,,2459.47,0
11375030,07:49:17,07:49:17,30,10,,,,2763.33,0
11375030,07:50:00,07:50:00,772,11,,,,2957.37,
11375030,07:51:01,07:51:01,773,12,,,,3330.1,0
11375030,07:51:50,07:51:50,774,13,,,,3625.32,0
11375030,07:52:46,07:52:46,775,14,,,,4077.46,0
11375030,07:53:14,07:53:14,776,15,,,,4251.11,0
11375030,07:53:49,07:53:49,777,16,,,,4473.61,0
11375030,07:54:30,07:54:30,778,17,,,,4681.44,0
11375030,07:55:05,07:55:05,779,18,,,,4896.13,0
11375030,07:55:34,07:55:34,780,19,,,,5020.96,0
11375030,07:55:52,07:55:52,781,20,,,,5119.59,0
11375030,07:56:36,07:56:36,782,21,,,,5403.95,0
11375030,07:57:11,07:57:11,783,22,,,,5612.14,0
11375030,07:57:48,07:57:48,784,23,,,,5863.6,0
11375030,07:58:17,07:58:17,785,24,,,,6098.24,0
11375030,07:59:00,07:59:00,2491,25,,,,6318.94,
11375030,07:59:52,07:59:52,2492,26,,,,6566.56,0
11375030,08:01:04,08:01:04,2493,27,,,,6985.51,0
11375030,08:01:39,08:01:39,2494,28,,,,7168.38,0
11375030,08:02:56,08:02:56,1064,29,,,,7617.21,0
11375030,08:04:33,08:04:33,1065,30,,,,8418.35,0
11375030,08:05:06,08:05:06,790,31,,,,8688.64,0
11375030,08:05:48,08:05:48,10749,32,,,,9017.83,0
11375030,08:06:47,08:06:47,792,33,,,,9554.64,0
11375030,08:07:31,08:07:31,793,34,,,,9999.97,0
11375030,08:08:00,08:08:00,510,35,,1,,10262.19,
11375040,07:41:00,07:41:00,7091,1,,,1,0,
11375040,07:42:04,07:42:04,7733,2,,,,411.62,0
11375040,07:42:48,07:42:48,9503,3,,,,618.09,0
11375040,07:43:31,07:43:31,23,4,,,,863.73,0
11375040,07:44:28,07:44:28,24,5,,,,1217.55,0
11375040,07:45:30,07:45:30,26,6,,,,1559.5,0
11375040,07:46:41,07:46:41,27,7,,,,1958.56,0
11375040,07:47:11,07:47:11,28,8,,,,2121.44,0
11375040,07:48:11,07:48:11,29,9,,,,2459.47,0
11375040,07:49:17,07:49:17,30,10,,,,2763.33,0
11375040,07:50:00,07:50:00,772,11,,,,2957.37,
11375040,07:51:01,07:51:01,773,12,,,,3330.1,0
11375040,07:51:50,07:51:50,774,13,,,,3625.32,0
11375040,07:52:46,07:52:46,775,14,,,,4077.46,0
11375040,07:53:14,07:53:14,776,15,,,,4251.11,0
11375040,07:53:49,07:53:49,777,16,,,,4473.61,0
11375040,07:54:30,07:54:30,778,17,,,,4681.44,0
11375040,07:55:05,07:55:05,779,18,,,,4896.13,0
11375040,07:55:34,07:55:34,780,19,,,,5020.96,0
11375040,07:55:52,07:55:52,781,20,,,,5119.59,0
11375040,07:56:36,07:56:36,782,21,,,,5403.95,0
11375040,07:57:11,07:57:11,783,22,,,,5612.14,0
11375040,07:57:48,07:57:48,784,23,,,,5863.6,0
11375040,07:58:17,07:58:17,785,24,,,,6098.24,0
11375040,07:59:00,07:59:00,2491,25,,,,6318.94,
11375040,07:59:52,07:59:52,2492,26,,,,6566.56,0
11375040,08:01:04,08:01:04,2493,27,,,,6985.51,0
11375040,08:01:39,08:01:39,2494,28,,,,7168.38,0
11375040,08:02:56,08:02:56,1064,29,,,,7617.21,0
11375040,08:04:33,08:04:33,1065,30,,,,8418.35,0
11375040,08:05:06,08:05:06,790,31,,,,8688.64,0
11375040,08:05:48,08:05:48,10749,32,,,,9017.83,0
11375040,08:06:47,08:06:47,792,33,,,,9554.64,0
11375040,08:07:31,08:07:31,793,34,,,,9999.97,0
11375040,08:08:00,08:08:00,510,35,,1,,10262.19,
11375050,07:41:00,07:41:00,7091,1,,,1,0,
11375050,07:42:04,07:42:04,7733,2,,,,411.62,0
11375050,07:42:48,07:42:48,9503,3,,,,618.09,0
11375050,07:43:31,07:43:31,23,4,,,,863.73,0
11375050,07:44:28,07:44:28,24,5,,,,1217.55,0
11375050,07:45:30,07:45:30,26,6,,,,1559.5,0
11375050,07:46:41,07:46:41,27,7,,,,1958.56,0
11375050,07:47:11,07:47:11,28,8,,,,2121.44,0
11375050,07:48:11,07:48:11,29,9,,,,2459.47,0
11375050,07:49:17,07:49:17,30,10,,,,2763.33,0
11375050,07:50:00,07:50:00,772,11,,,,2957.37,
11375050,07:51:01,07:51:01,773,12,,,,3330.1,0
11375050,07:51:50,07:51:50,774,13,,,,3625.32,0
11375050,07:52:46,07:52:46,775,14,,,,4077.46,0
11375050,07:53:14,07:53:14,776,15,,,,4251.11,0
11375050,07:53:49,07:53:49,777,16,,,,4473.61,0
11375050,07:54:30,07:54:30,778,17,,,,4681.44,0
11375050,07:55:05,07:55:05,779,18,,,,4896.13,0
11375050,07:55:34,07:55:34,780,19,,,,5020.96,0
11375050,07:55:52,07:55:52,781,20,,,,5119.59,0
11375050,07:56:36,07:56:36,782,21,,,,5403.95,0
11375050,07:57:11,07:57:11,783,22,,,,5612.14,0
11375050,07:57:48,07:57:48,784,23,,,,5863.6,0
11375050,07:58:17,07:58:17,785,24,,,,6098.24,0
11375050,07:59:00,07:59:00,2491,25,,,,6318.94,
11375050,07:59:52,07:59:52,2492,26,,,,6566.56,0
11375050,08:01:04,08:01:04,2493,27,,,,6985.51,0
11375050,08:01:39,08:01:39,2494,28,,,,7168.38,0
11375050,08:02:56,08:02:56,1064,29,,,,7617.21,0
11375050,08:04:33,08:04:33,1065,30,,,,8418.35,0
11375050,08:05:06,08:05:06,790,31,,,,8688.64,0
11375050,08:05:48,08:05:48,10749,32,,,,9017.83,0
11375050,08:06:47,08:06:47,792,33,,,,9554.64,0
11375050,08:07:31,08:07:31,793,34,,,,9999.97,0
11375050,08:08:00,08:08:00,510,35,,1,,10262.19,
11375060,07:41:00,07:41:00,7091,1,,,1,0,
11375060,07:42:04,07:42:04,7733,2,,,,411.62,0
11375060,07:42:48,07:42:48,9503,3,,,,618.09,0
11375060,07:43:31,07:43:31,23,4,,,,863.73,0
11375060,07:44:28,07:44:28,24,5,,,,1217.55,0
11375060,07:45:30,07:45:30,26,6,,,,1559.5,0
11375060,07:46:41,07:46:41,27,7,,,,1958.56,0
11375060,07:47:11,07:47:11,28,8,,,,2121.44,0
11375060,07:48:11,07:48:11,29,9,,,,2459.47,0
11375060,07:49:17,07:49:17,30,10,,,,2763.33,0
11375060,07:50:00,07:50:00,772,11,,,,2957.37,
11375060,07:51:01,07:51:01,773,12,,,,3330.1,0
11375060,07:51:50,07:51:50,774,13,,,,3625.32,0
11375060,07:52:46,07:52:46,775,14,,,,4077.46,0
11375060,07:53:14,07:53:14,776,15,,,,4251.11,0
11375060,07:53:49,07:53:49,777,16,,,,4473.61,0
11375060,07:54:30,07:54:30,778,17,,,,4681.44,0
11375060,07:55:05,07:55:05,779,18,,,,4896.13,0
11375060,07:55:34,07:55:34,780,19,,,,5020.96,0
11375060,07:55:52,07:55:52,781,20,,,,5119.59,0
11375060,07:56:36,07:56:36,782,21,,,,5403.95,0
11375060,07:57:11,07:57:11,783,22,,,,5612.14,0
11375060,07:57:48,07:57:48,784,23,,,,5863.6,0
11375060,07:58:17,07:58:17,785,24,,,,6098.24,0
11375060,07:59:00,07:59:00,2491,25,,,,6318.94,
11375060,07:59:52,07:59:52,2492,26,,,,6566.56,0
11375060,08:01:04,08:01:04,2493,27,,,,6985.51,0
11375060,08:01:39,08:01:39,2494,28,,,,7168.38,0
11375060,08:02:56,08:02:56,1064,29,,,,7617.21,0
11375060,08:04:33,08:04:33,1065,30,,,,8418.35,0
11375060,08:05:06,08:05:06,790,31,,,,8688.64,0
11375060,08:05:48,08:05:48,10749,32,,,,9017.83,0
11375060,08:06:47,08:06:47,792,33,,,,9554.64,0
11375060,08:07:31,08:07:31,793,34,,,,9999.97,0
11375060,08:08:00,08:08:00,510,35,,1,,10262.19,
11430110,15:05:00,15:05:00,7091,1,,,1,0,
11430110,15:05:57,15:05:57,7733,2,,,,411.62,0
11430110,15:06:36,15:06:36,9503,3,,,,618.09,0
11430110,15:07:14,15:07:14,23,4,,,,863.73,0
11430110,15:08:04,15:08:04,24,5,,,,1217.55,0
11430110,15:09:00,15:09:00,26,6,,,,1559.5,0
11430110,15:10:03,15:10:03,27,7,,,,1958.56,0
11430110,15:10:30,15:10:30,28,8,,,,2121.44,0
11430110,15:11:23,15:11:23,29,9,,,,2459.47,0
11430110,15:12:22,15:12:22,30,10,,,,2763.33,0
11430110,15:13:00,15:13:00,772,11,,,,2957.37,
11430110,15:14:01,15:14:01,773,12,,,,3330.1,0
11430110,15:14:50,15:14:50,774,13,,,,3625.32,0
11430110,15:15:46,15:15:46,775,14,,,,4077.46,0
11430110,15:16:14,15:16:14,776,15,,,,4251.11,0
11430110,15:16:49,15:16:49,777,16,,,,4473.61,0
11430110,15:17:30,15:17:30,778,17,,,,4681.44,0
11430110,15:18:05,15:18:05,779,18,,,,4896.13,0
11430110,15:18:34,15:18:34,780,19,,,,5020.96,0
11430110,15:18:52,15:18:52,781,20,,,,5119.59,0
11430110,15:19:36,15:19:36,782,21,,,,5403.95,0
11430110,15:20:11,15:20:11,783,22,,,,5612.14,0
11430110,15:20:48,15:20:48,784,23,,,,5863.6,0
11430110,15:21:17,15:21:17,785,24,,,,6098.24,0
11430110,15:22:00,15:22:00,2491,25,,,,6318.94,
11430110,15:23:03,15:23:03,2492,26,,,,6566.56,0
11430110,15:24:32,15:24:32,2493,27,,,,6985.51,0
11430110,15:25:14,15:25:14,2494,28,,,,7168.38,0
11430110,15:26:49,15:26:49,1064,29,,,,7617.21,0
11430110,15:28:47,15:28:47,1065,30,,,,8418.35,0
11430110,15:29:27,15:29:27,790,31,,,,8688.64,0
11430110,15:30:19,15:30:19,10749,32,,,,9017.83,0
11430110,15:31:31,15:31:31,792,33,,,,9554.64,0
11430110,15:32:25,15:32:25,793,34,,,,9999.97,0
11430110,15:33:00,15:33:00,510,35,,1,,10262.19,
11531100,13:37:00,13:37:00,7091,1,,,1,0,
11531100,13:37:57,13:37:57,7733,2,,,,411.62,0
11531100,13:38:36,13:38:36,9503,3,,,,618.09,0
11531100,13:39:14,13:39:14,23,4,,,,863.73,0
11531100,13:40:04,13:40:04,24,5,,,,1217.55,0
11531100,13:41:00,13:41:00,26,6,,,,1559.5,0
11531100,13:42:03,13:42:03,27,7,,,,1958.56,0
11531100,13:42:30,13:42:30,28,8,,,,2121.44,0
11531100,13:43:23,13:43:23,29,9,,,,2459.47,0
11531100,13:44:22,13:44:22,30,10,,,,2763.33,0
11531100,13:45:00,13:45:00,772,11,,,,2957.37,
11531100,13:45:54,13:45:54,773,12,,,,3330.1,0
11531100,13:46:38,13:46:38,774,13,,,,3625.32,0
11531100,13:47:28,13:47:28,775,14,,,,4077.46,0
11531100,13:47:52,13:47:52,776,15,,,,4251.11,0
11531100,13:48:24,13:48:24,777,16,,,,4473.61,0
11531100,13:49:00,13:49:00,778,17,,,,4681.44,0
11531100,13:49:31,13:49:31,779,18,,,,4896.13,0
11531100,13:49:57,13:49:57,780,19,,,,5020.96,0
11531100,13:50:13,13:50:13,781,20,,,,5119.59,0
11531100,13:50:52,13:50:52,782,21,,,,5403.95,0
11531100,13:51:23,13:51:23,783,22,,,,5612.14,0
11531100,13:51:56,13:51:56,784,23,,,,5863.6,0
11531100,13:52:22,13:52:22,785,24,,,,6098.24,0
11531100,13:53:00,13:53:00,2491,25,,,,6318.94,
11531100,13:53:52,13:53:52,2492,26,,,,6566.56,0
11531100,13:55:04,13:55:04,2493,27,,,,6985.51,0
11531100,13:55:39,13:55:39,2494,28,,,,7168.38,0
11531100,13:56:56,13:56:56,1064,29,,,,7617.21,0
11531100,13:58:33,13:58:33,1065,30,,,,8418.35,0
11531100,13:59:06,13:59:06,790,31,,,,8688.64,0
11531100,13:59:48,13:59:48,10749,32,,,,9017.83,0
11531100,14:00:47,14:00:47,792,33,,,,9554.64,0
11531100,14:01:31,14:01:31,793,34,,,,9999.97,0
11531100,14:02:00,14:02:00,510,35,,1,,10262.19,
12001020,24:00:00,24:00:00,7091,1,,,1,0,
12001020,24:00:42,24:00:42,7733,2,,,,411.62,0
12001020,24:01:12,24:01:12,9503,3,,,,618.09,0
12001020,24:01:40,24:01:40,23,4,,,,863.73,0
12001020,24:02:18,24:02:18,24,5,,,,1217.55,0
12001020,24:03:00,24:03:00,26,6,,,,1559.5,0
12001020,24:03:47,24:03:47,27,7,,,,1958.56,0
12001020,24:04:07,24:04:07,28,8,,,,2121.44,0
12001020,24:04:47,24:04:47,29,9,,,,2459.47,0
12001020,24:05:31,24:05:31,30,10,,,,2763.33,0
12001020,24:06:00,24:06:00,772,11,,,,2957.37,
12001020,24:06:47,24:06:47,773,12,,,,3330.1,0
12001020,24:07:25,24:07:25,774,13,,,,3625.32,0
12001020,24:08:09,24:08:09,775,14,,,,4077.46,0
12001020,24:08:31,24:08:31,776,15,,,,4251.11,0
12001020,24:08:58,24:08:58,777,16,,,,4473.61,0
12001020,24:09:30,24:09:30,778,17,,,,4681.44,0
12001020,24:09:57,24:09:57,779,18,,,,4896.13,0
12001020,24:10:20,24:10:20,780,19,,,,5020.96,0
12001020,24:10:34,24:10:34,781,20,,,,5119.59,0
12001020,24:11:08,24:11:08,782,21,,,,5403.95,0
12001020,24:11:35,24:11:35,783,22,,,,5612.14,0
12001020,24:12:04,24:12:04,784,23,,,,5863.6,0
12001020,24:12:27,24:12:27,785,24,,,,6098.24,0
12001020,24:13:00,24:13:00,2491,25,,,,6318.94,
12001020,24:13:46,24:13:46,2492,26,,,,6566.56,0
12001020,24:14:50,24:14:50,2493,27,,,,6985.51,0
12001020,24:15:21,24:15:21,2494,28,,,,7168.38,0
12001020,24:16:30,24:16:30,1064,29,,,,7617.21,0
12001020,24:17:56,24:17:56,1065,30,,,,8418.35,0
12001020,24:18:25,24:18:25,790,31,,,,8688.64,0
12001020,24:19:03,24:19:03,10749,32,,,,9017.83,0
12001020,24:19:55,24:19:55,792,33,,,,9554.64,0
12001020,24:20:34,24:20:34,793,34,,,,9999.97,0
12001020,24:21:00,24:21:00,510,35,,1,,10262.19,
12001030,24:00:00,24:00:00,7091,1,,,1,0,
12001030,24:00:42,24:00:42,7733,2,,,,411.62,0
12001030,24:01:12,24:01:12,9503,3,,,,618.09,0
12001030,24:01:40,24:01:40,23,4,,,,863.73,0
12001030,24:02:18,24:02:18,24,5,,,,1217.55,0
12001030,24:03:00,24:03:00,26,6,,,,1559.5,0
12001030,24:03:47,24:03:47,27,7,,,,1958.56,0
12001030,24:04:07,24:04:07,28,8,,,,2121.44,0
12001030,24:04:47,24:04:47,29,9,,,,2459.47,0
12001030,24:05:31,24:05:31,30,10,,,,2763.33,0
12001030,24:06:00,24:06:00,772,11,,,,2957.37,
12001030,24:06:47,24:06:47,773,12,,,,3330.1,0
12001030,24:07:25,24:07:25,774,13,,,,3625.32,0
12001030,24:08:09,24:08:09,775,14,,,,4077.46,0
12001030,24:08:31,24:08:31,776,15,,,,4251.11,0
12001030,24:08:58,24:08:58,777,16,,,,4473.61,0
12001030,24:09:30,24:09:30,778,17,,,,4681.44,0
12001030,24:09:57,24:09:57,779,18,,,,4896.13,0
12001030,24:10:20,24:10:20,780,19,,,,5020.96,0
12001030,24:10:34,24:10:34,781,20,,,,5119.59,0
12001030,24:11:08,24:11:08,782,21,,,,5403.95,0
12001030,24:11:35,24:11:35,783,22,,,,5612.14,0
12001030,24:12:04,24:12:04,784,23,,,,5863.6,0
12001030,24:12:27,24:12:27,785,24,,,,6098.24,0
12001030,24:13:00,24:13:00,2491,25,,,,6318.94,
12001030,24:13:46,24:13:46,2492,26,,,,6566.56,0
12001030,24:14:50,24:14:50,2493,27,,,,6985.51,0
12001030,24:15:21,24:15:21,2494,28,,,,7168.38,0
12001030,24:16:30,24:16:30,1064,29,,,,7617.21,0
12001030,24:17:56,24:17:56,1065,30,,,,8418.35,0
12001030,24:18:25,24:18:25,790,31,,,,8688.64,0
12001030,24:19:03,24:19:03,10749,32,,,,9017.83,0
12001030,24:19:55,24:19:55,792,33,,,,9554.64,0
12001030,24:20:34,24:20:34,793,34,,,,9999.97,0
12001030,24:21:00,24:21:00,510,35,,1,,10262.19,
12001040,24:00:00,24:00:00,7091,1,,,1,0,
12001040,24:00:42,24:00:42,7733,2,,,,411.62,0
12001040,24:01:12,24:01:12,9503,3,,,,618.09,0
12001040,24:01:40,24:01:40,23,4,,,,863.73,0
12001040,24:02:18,24:02:18,24,5,,,,1217.55,0
12001040,24:03:00,24:03:00,26,6,,,,1559.5,0
12001040,24:03:47,24:03:47,27,7,,,,1958.56,0
12001040,24:04:07,24:04:07,28,8,,,,2121.44,0
12001040,24:04:47,24:04:47,29,9,,,,2459.47,0
12001040,24:05:31,24:05:31,30,10,,,,2763.33,0
12001040,24:06:00,24:06:00,772,11,,,,2957.37,
12001040,24:06:47,24:06:47,773,12,,,,3330.1,0
12001040,24:07:25,24:07:25,774,13,,,,3625.32,0
12001040,24:08:09,24:08:09,775,14,,,,4077.46,0
12001040,24:08:31,24:08:31,776,15,,,,4251.11,0
12001040,24:08:58,24:08:58,777,16,,,,4473.61,0
12001040,24:09:30,24:09:30,778,17,,,,4681.44,0
12001040,24:09:57,24:09:57,779,18,,,,4896.13,0
12001040,24:10:20,24:10:20,780,19,,,,5020.96,0
12001040,24:10:34,24:10:34,781,20,,,,5119.59,0
12001040,24:11:08,24:11:08,782,21,,,,5403.95,0
12001040,24:11:35,24:11:35,783,22,,,,5612.14,0
12001040,24:12:04,24:12:04,784,23,,,,5863.6,0
12001040,24:12:27,24:12:27,785,24,,,,6098.24,0
12001040,24:13:00,24:13:00,2491,25,,,,6318.94,
12001040,24:13:46,24:13:46,2492,26,,,,6566.56,0
12001040,24:14:50,24:14:50,2493,27,,,,6985.51,0
12001040,24:15:21,24:15:21,2494,28,,,,7168.38,0
12001040,24:16:30,24:16:30,1064,29,,,,7617.21,0
12001040,24:17:56,24:17:56,1065,30,,,,8418.35,0
12001040,24:18:25,24:18:25,790,31,,,,8688.64,0
12001040,24:19:03,24:19:03,10749,32,,,,9017.83,0
12001040,24:19:55,24:19:55,792,33,,,,9554.64,0
12001040,24:20:34,24:20:34,793,34,,,,9999.97,0
12001040,24:21:00,24:21:00,510,35,,1,,10262.19,
12001050,24:00:00,24:00:00,7091,1,,,1,0,
12001050,24:00:42,24:00:42,7733,2,,,,411.62,0
12001050,24:01:12,24:01:12,9503,3,,,,618.09,0
12001050,24:01:40,24:01:40,23,4,,,,863.73,0
12001050,24:02:18,24:02:18,24,5,,,,1217.55,0
12001050,24:03:00,24:03:00,26,6,,,,1559.5,0
12001050,24:03:47,24:03:47,27,7,,,,1958.56,0
12001050,24:04:07,24:04:07,28,8,,,,2121.44,0
12001050,24:04:47,24:04:47,29,9,,,,2459.47,0
12001050,24:05:31,24:05:31,30,10,,,,2763.33,0
12001050,24:06:00,24:06:00,772,11,,,,2957.37,
12001050,24:06:47,24:06:47,773,12,,,,3330.1,0
12001050,24:07:25,24:07:25,774,13,,,,3625.32,0
12001050,24:08:09,24:08:09,775,14,,,,4077.46,0
12001050,24:08:31,24:08:31,776,15,,,,4251.11,0
12001050,24:08:58,24:08:58,777,16,,,,4473.61,0
12001050,24:09:30,24:09:30,778,17,,,,4681.44,0
12001050,24:09:57,24:09:57,779,18,,,,4896.13,0
12001050,24:10:20,24:10:20,780,19,,,,5020.96,0
12001050,24:10:34,24:10:34,781,20,,,,5119.59,0
12001050,24:11:08,24:11:08,782,21,,,,5403.95,0
12001050,24:11:35,24:11:35,783,22,,,,5612.14,0
12001050,24:12:04,24:12:04,784,23,,,,5863.6,0
12001050,24:12:27,24:12:27,785,24,,,,6098.24,0
12001050,24:13:00,24:13:00,2491,25,,,,6318.94,
12001050,24:13:46,24:13:46,2492,26,,,,6566.56,0
12001050,24:14:50,24:14:50,2493,27,,,,6985.51,0
12001050,24:15:21,24:15:21,2494,28,,,,7168.38,0
12001050,24:16:30,24:16:30,1064,29,,,,7617.21,0
12001050,24:17:56,24:17:56,1065,30,,,,8418.35,0
12001050,24:18:25,24:18:25,790,31,,,,8688.64,0
12001050,24:19:03,24:19:03,10749,32,,,,9017.83,0
12001050,24:19:55,24:19:55,792,33,,,,9554.64,0
12001050,24:20:34,24:20:34,793,34,,,,9999.97,0
12001050,24:21:00,24:21:00,510,35,,1,,10262.19,
12001060,24:00:00,24:00:00,7091,1,,,1,0,
12001060,24:00:42,24:00:42,7733,2,,,,411.62,0
12001060,24:01:12,24:01:12,9503,3,,,,618.09,0
12001060,24:01:40,24:01:40,23,4,,,,863.73,0
12001060,24:02:18,24:02:18,24,5,,,,1217.55,0
12001060,24:03:00,24:03:00,26,6,,,,1559.5,0
12001060,24:03:47,24:03:47,27,7,,,,1958.56,0
12001060,24:04:07,24:04:07,28,8,,,,2121.44,0
12001060,24:04:47,24:04:47,29,9,,,,2459.47,0
12001060,24:05:31,24:05:31,30,10,,,,2763.33,0
12001060,24:06:00,24:06:00,772,11,,,,2957.37,
12001060,24:06:47,24:06:47,773,12,,,,3330.1,0
12001060,24:07:25,24:07:25,774,13,,,,3625.32,0
12001060,24:08:09,24:08:09,775,14,,,,4077.46,0
12001060,24:08:31,24:08:31,776,15,,,,4251.11,0
12001060,24:08:58,24:08:58,777,16,,,,4473.61,0
12001060,24:09:30,24:09:30,778,17,,,,4681.44,0
12001060,24:09:57,24:09:57,779,18,,,,4896.13,0
12001060,24:10:20,24:10:20,780,19,,,,5020.96,0
12001060,24:10:34,24:10:34,781,20,,,,5119.59,0
12001060,24:11:08,24:11:08,782,21,,,,5403.95,0
12001060,24:11:35,24:11:35,783,22,,,,5612.14,0
12001060,24:12:04,24:12:04,784,23,,,,5863.6,0
12001060,24:12:27,24:12:27,785,24,,,,6098.24,0
12001060,24:13:00,24:13:00,2491,25,,,,6318.94,
12001060,24:13:46,24:13:46,2492,26,,,,6566.56,0
12001060,24:14:50,24:14:50,2493,27,,,,6985.51,0
12001060,24:15:21,24:15:21,2494,28,,,,7168.38,0
12001060,24:16:30,24:16:30,1064,29,,,,7617.21,0
12001060,24:17:56,24:17:56,1065,30,,,,8418.35,0
12001060,24:18:25,24:18:25,790,31,,,,8688.64,0
12001060,24:19:03,24:19:03,10749,32,,,,9017.83,0
12001060,24:19:55,24:19:55,792,33,,,,9554.64,0
12001060,24:20:34,24:20:34,793,34,,,,9999.97,0
12001060,24:21:00,24:21:00,510,35,,1,,10262.19,
12313070,11:05:00,11:05:00,7091,1,,,1,0,
12313070,11:05:57,11:05:57,7733,2,,,,411.62,0
12313070,11:06:36,11:06:36,9503,3,,,,618.09,0
12313070,11:07:14,11:07:14,23,4,,,,863.73,0
12313070,11:08:04,11:08:04,24,5,,,,1217.55,0
12313070,11:09:00,11:09:00,26,6,,,,1559.5,0
12313070,11:10:03,11:10:03,27,7,,,,1958.56,0
12313070,11:10:30,11:10:30,28,8,,,,2121.44,0
12313070,11:11:23,11:11:23,29,9,,,,2459.47,0
12313070,11:12:22,11:12:22,30,10,,,,2763.33,0
12313070,11:13:00,11:13:00,772,11,,,,2957.37,
12313070,11:13:54,11:13:54,773,12,,,,3330.1,0
12313070,11:14:38,11:14:38,774,13,,,,3625.32,0
12313070,11:15:28,11:15:28,775,14,,,,4077.46,0
12313070,11:15:52,11:15:52,776,15,,,,4251.11,0
12313070,11:16:24,11:16:24,777,16,,,,4473.61,0
12313070,11:17:00,11:17:00,778,17,,,,4681.44,0
12313070,11:17:31,11:17:31,779,18,,,,4896.13,0
12313070,11:17:57,11:17:57,780,19,,,,5020.96,0
12313070,11:18:13,11:18:13,781,20,,,,5119.59,0
12313070,11:18:52,11:18:52,782,21,,,,5403.95,0
12313070,11:19:23,11:19:23,783,22,,,,5612.14,0
12313070,11:19:56,11:19:56,784,23,,,,5863.6,0
12313070,11:20:22,11:20:22,785,24,,,,6098.24,0
12313070,11:21:00,11:21:00,2491,25,,,,6318.94,
12313070,11:21:57,11:21:57,2492,26,,,,6566.56,0
12313070,11:23:18,11:23:18,2493,27,,,,6985.51,0
12313070,11:23:57,11:23:57,2494,28,,,,7168.38,0
12313070,11:25:23,11:25:23,1064,29,,,,7617.21,0
12313070,11:27:10,11:27:10,1065,30,,,,8418.35,0
12313070,11:27:47,11:27:47,790,31,,,,8688.64,0
12313070,11:28:34,11:28:34,10749,32,,,,9017.83,0
12313070,11:29:39,11:29:39,792,33,,,,9554.64,0
12313070,11:30:28,11:30:28,793,34,,,,9999.97,0
12313070,11:31:00,11:31:00,510,35,,1,,10262.19,
12437020,06:10:00,06:10:00,7091,1,,,1,0,
12437020,06:10:42,06:10:42,7733,2,,,,411.62,0
12437020,06:11:12,06:11:12,9503,3,,,,618.09,0
12437020,06:11:40,06:11:40,23,4,,,,863.73,0
12437020,06:12:18,06:12:18,24,5,,,,1217.55,0
12437020,06:13:00,06:13:00,26,6,,,,1559.5,0
12437020,06:13:47,06:13:47,27,7,,,,1958.56,0
12437020,06:14:07,06:14:07,28,8,,,,2121.44,0
12437020,06:14:47,06:14:47,29,9,,,,2459.47,0
12437020,06:15:31,06:15:31,30,10,,,,2763.33,0
12437020,06:16:00,06:16:00,772,11,,,,2957.37,
12437020,06:16:47,06:16:47,773,12,,,,3330.1,0
12437020,06:17:25,06:17:25,774,13,,,,3625.32,0
12437020,06:18:09,06:18:09,775,14,,,,4077.46,0
12437020,06:18:31,06:18:31,776,15,,,,4251.11,0
12437020,06:18:58,06:18:58,777,16,,,,4473.61,0
12437020,06:19:30,06:19:30,778,17,,,,4681.44,0
12437020,06:19:57,06:19:57,779,18,,,,4896.13,0
12437020,06:20:20,06:20:20,780,19,,,,5020.96,0
12437020,06:20:34,06:20:34,781,20,,,,5119.59,0
12437020,06:21:08,06:21:08,782,21,,,,5403.95,0
12437020,06:21:35,06:21:35,783,22,,,,5612.14,0
12437020,06:22:04,06:22:04,784,23,,,,5863.6,0
12437020,06:22:27,06:22:27,785,24,,,,6098.24,0
12437020,06:23:00,06:23:00,2491,25,,,,6318.94,
12437020,06:23:52,06:23:52,2492,26,,,,6566.56,0
12437020,06:25:04,06:25:04,2493,27,,,,6985.51,0
12437020,06:25:39,06:25:39,2494,28,,,,7168.38,0
12437020,06:26:56,06:26:56,1064,29,,,,7617.21,0
12437020,06:28:33,06:28:33,1065,30,,,,8418.35,0
12437020,06:29:06,06:29:06,790,31,,,,8688.64,0
12437020,06:29:48,06:29:48,10749,32,,,,9017.83,0
12437020,06:30:47,06:30:47,792,33,,,,9554.64,0
12437020,06:31:31,06:31:31,793,34,,,,9999.97,0
12437020,06:32:00,06:32:00,510,35,,1,,10262.19,
12437030,06:10:00,06:10:00,7091,1,,,1,0,
12437030,06:10:42,06:10:42,7733,2,,,,411.62,0
12437030,06:11:12,06:11:12,9503,3,,,,618.09,0
12437030,06:11:40,06:11:40,23,4,,,,863.73,0
12437030,06:12:18,06:12:18,24,5,,,,1217.55,0
12437030,06:13:00,06:13:00,26,6,,,,1559.5,0
12437030,06:13:47,06:13:47,27,7,,,,1958.56,0
12437030,06:14:07,06:14:07,28,8,,,,2121.44,0
12437030,06:14:47,06:14:47,29,9,,,,2459.47,0
12437030,06:15:31,06:15:31,30,10,,,,2763.33,0
12437030,06:16:00,06:16:00,772,11,,,,2957.37,
12437030,06:16:47,06:16:47,773,12,,,,3330.1,0
12437030,06:17:25,06:17:25,774,13,,,,3625.32,0
12437030,06:18:09,06:18:09,775,14,,,,4077.46,0
12437030,06:18:31,06:18:31,776,15,,,,4251.11,0
12437030,06:18:58,06:18:58,777,16,,,,4473.61,0
12437030,06:19:30,06:19:30,778,17,,,,4681.44,0
12437030,06:19:57,06:19:57,779,18,,,,4896.13,0
12437030,06:20:20,06:20:20,780,19,,,,5020.96,0
12437030,06:20:34,06:20:34,781,20,,,,5119.59,0
12437030,06:21:08,06:21:08,782,21,,,,5403.95,0
12437030,06:21:35,06:21:35,783,22,,,,5612.14,0
12437030,06:22:04,06:22:04,784,23,,,,5863.6,0
12437030,06:22:27,06:22:27,785,24,,,,6098.24,0
12437030,06:23:00,06:23:00,2491,25,,,,6318.94,
12437030,06:23:52,06:23:52,2492,26,,,,6566.56,0
12437030,06:25:04,06:25:04,2493,27,,,,6985.51,0
12437030,06:25:39,06:25:39,2494,28,,,,7168.38,0
12437030,06:26:56,06:26:56,1064,29,,,,7617.21,0
12437030,06:28:33,06:28:33,1065,30,,,,8418.35,0
12437030,06:29:06,06:29:06,790,31,,,,8688.64,0
12437030,06:29:48,06:29:48,10749,32,,,,9017.83,0
12437030,06:30:47,06:30:47,792,33,,,,9554.64,0
12437030,06:31:31,06:31:31,793,34,,,,9999.97,0
12437030,06:32:00,06:32:00,510,35,,1,,10262.19,
12437040,06:10:00,06:10:00,7091,1,,,1,0,
12437040,06:10:42,06:10:42,7733,2,,,,411.62,0
12437040,06:11:12,06:11:12,9503,3,,,,618.09,0
12437040,06:11:40,06:11:40,23,4,,,,863.73,0
12437040,06:12:18,06:12:18,24,5,,,,1217.55,0
12437040,06:13:00,06:13:00,26,6,,,,1559.5,0
12437040,06:13:47,06:13:47,27,7,,,,1958.56,0
12437040,06:14:07,06:14:07,28,8,,,,2121.44,0
12437040,06:14:47,06:14:47,29,9,,,,2459.47,0
12437040,06:15:31,06:15:31,30,10,,,,2763.33,0
12437040,06:16:00,06:16:00,772,11,,,,2957.37,
12437040,06:16:47,06:16:47,773,12,,,,3330.1,0
12437040,06:17:25,06:17:25,774,13,,,,3625.32,0
12437040,06:18:09,06:18:09,775,14,,,,4077.46,0
12437040,06:18:31,06:18:31,776,15,,,,4251.11,0
12437040,06:18:58,06:18:58,777,16,,,,4473.61,0
12437040,06:19:30,06:19:30,778,17,,,,4681.44,0
12437040,06:19:57,06:19:57,779,18,,,,4896.13,0
12437040,06:20:20,06:20:20,780,19,,,,5020.96,0
12437040,06:20:34,06:20:34,781,20,,,,5119.59,0
12437040,06:21:08,06:21:08,782,21,,,,5403.95,0
12437040,06:21:35,06:21:35,783,22,,,,5612.14,0
12437040,06:22:04,06:22:04,784,23,,,,5863.6,0
12437040,06:22:27,06:22:27,785,24,,,,6098.24,0
12437040,06:23:00,06:23:00,2491,25,,,,6318.94,
12437040,06:23:52,06:23:52,2492,26,,,,6566.56,0
12437040,06:25:04,06:25:04,2493,27,,,,6985.51,0
12437040,06:25:39,06:25:39,2494,28,,,,7168.38,0
12437040,06:26:56,06:26:56,1064,29,,,,7617.21,0
12437040,06:28:33,06:28:33,1065,30,,,,8418.35,0
12437040,06:29:06,06:29:06,790,31,,,,8688.64,0
12437040,06:29:48,06:29:48,10749,32,,,,9017.83,0
12437040,06:30:47,06:30:47,792,33,,,,9554.64,0
12437040,06:31:31,06:31:31,793,34,,,,9999.97,0
12437040,06:32:00,06:32:00,510,35,,1,,10262.19,
12437050,06:10:00,06:10:00,7091,1,,,1,0,
12437050,06:10:42,06:10:42,7733,2,,,,411.62,0
12437050,06:11:12,06:11:12,9503,3,,,,618.09,0
12437050,06:11:40,06:11:40,23,4,,,,863.73,0
12437050,06:12:18,06:12:18,24,5,,,,1217.55,0
12437050,06:13:00,06:13:00,26,6,,,,1559.5,0
12437050,06:13:47,06:13:47,27,7,,,,1958.56,0
12437050,06:14:07,06:14:07,28,8,,,,2121.44,0
12437050,06:14:47,06:14:47,29,9,,,,2459.47,0
12437050,06:15:31,06:15:31,30,10,,,,2763.33,0
12437050,06:16:00,06:16:00,772,11,,,,2957.37,
12437050,06:16:47,06:16:47,773,12,,,,3330.1,0
12437050,06:17:25,06:17:25,774,13,,,,3625.32,0
12437050,06:18:09,06:18:09,775,14,,,,4077.46,0
12437050,06:18:31,06:18:31,776,15,,,,4251.11,0
12437050,06:18:58,06:18:58,777,16,,,,4473.61,0
12437050,06:19:30,06:19:30,778,17,,,,4681.44,0
12437050,06:19:57,06:19:57,779,18,,,,4896.13,0
12437050,06:20:20,06:20:20,780,19,,,,5020.96,0
12437050,06:20:34,06:20:34,781,20,,,,5119.59,0
12437050,06:21:08,06:21:08,782,21,,,,5403.95,0
12437050,06:21:35,06:21:35,783,22,,,,5612.14,0
12437050,06:22:04,06:22:04,784,23,,,,5863.6,0
12437050,06:22:27,06:22:27,785,24,,,,6098.24,0
12437050,06:23:00,06:23:00,2491,25,,,,6318.94,
12437050,06:23:52,06:23:52,2492,26,,,,6566.56,0
12437050,06:25:04,06:25:04,2493,27,,,,6985.51,0
12437050,06:25:39,06:25:39,2494,28,,,,7168.38,0
12437050,06:26:56,06:26:56,1064,29,,,,7617.21,0
12437050,06:28:33,06:28:33,1065,30,,,,8418.35,0
12437050,06:29:06,06:29:06,790,31,,,,8688.64,0
12437050,06:29:48,06:29:48,10749,32,,,,9017.83,0
12437050,06:30:47,06:30:47,792,33,,,,9554.64,0
12437050,06:31:31,06:31:31,793,34,,,,9999.97,0
12437050,06:32:00,06:32:00,510,35,,1,,10262.19,
12437060,06:10:00,06:10:00,7091,1,,,1,0,
12437060,06:10:42,06:10:42,7733,2,,,,411.62,0
12437060,06:11:12,06:11:12,9503,3,,,,618.09,0
12437060,06:11:40,06:11:40,23,4,,,,863.73,0
12437060,06:12:18,06:12:18,24,5,,,,1217.55,0
12437060,06:13:00,06:13:00,26,6,,,,1559.5,0
12437060,06:13:47,06:13:47,27,7,,,,1958.56,0
12437060,06:14:07,06:14:07,28,8,,,,2121.44,0
12437060,06:14:47,06:14:47,29,9,,,,2459.47,0
12437060,06:15:31,06:15:31,30,10,,,,2763.33,0
12437060,06:16:00,06:16:00,772,11,,,,2957.37,
12437060,06:16:47,06:16:47,773,12,,,,3330.1,0
12437060,06:17:25,06:17:25,774,13,,,,3625.32,0
12437060,06:18:09,06:18:09,775,14,,,,4077.46,0
12437060,06:18:31,06:18:31,776,15,,,,4251.11,0
12437060,06:18:58,06:18:58,777,16,,,,4473.61,0
12437060,06:19:30,06:19:30,778,17,,,,4681.44,0
12437060,06:19:57,06:19:57,779,18,,,,4896.13,0
12437060,06:20:20,06:20:20,780,19,,,,5020.96,0
12437060,06:20:34,06:20:34,781,20,,,,5119.59,0
12437060,06:21:08,06:21:08,782,21,,,,5403.95,0
12437060,06:21:35,06:21:35,783,22,,,,5612.14,0
12437060,06:22:04,06:22:04,784,23,,,,5863.6,0
12437060,06:22:27,06:22:27,785,24,,,,6098.24,0
12437060,06:23:00,06:23:00,2491,25,,,,6318.94,
12437060,06:23:52,06:23:52,2492,26,,,,6566.56,0
12437060,06:25:04,06:25:04,2493,27,,,,6985.51,0
12437060,06:25:39,06:25:39,2494,28,,,,7168.38,0
12437060,06:26:56,06:26:56,1064,29,,,,7617.21,0
12437060,06:28:33,06:28:33,1065,30,,,,8418.35,0
12437060,06:29:06,06:29:06,790,31,,,,8688.64,0
12437060,06:29:48,06:29:48,10749,32,,,,9017.83,0
12437060,06:30:47,06:30:47,792,33,,,,9554.64,0
12437060,06:31:31,06:31:31,793,34,,,,9999.97,0
12437060,06:32:00,06:32:00,510,35,,1,,10262.19,
12804110,06:05:00,06:05:00,7091,1,,,1,0,
12804110,06:05:50,06:05:50,7733,2,,,,411.62,0
12804110,06:06:24,06:06:24,9503,3,,,,618.09,0
12804110,06:06:57,06:06:57,23,4,,,,863.73,0
12804110,06:07:41,06:07:41,24,5,,,,1217.55,0
12804110,06:08:30,06:08:30,26,6,,,,1559.5,0
12804110,06:09:25,06:09:25,27,7,,,,1958.56,0
12804110,06:09:48,06:09:48,28,8,,,,2121.44,0
12804110,06:10:35,06:10:35,29,9,,,,2459.47,0
12804110,06:11:27,06:11:27,30,10,,,,2763.33,0
12804110,06:12:00,06:12:00,772,11,,,,2957.37,
12804110,06:12:47,06:12:47,773,12,,,,3330.1,0
12804110,06:13:25,06:13:25,774,13,,,,3625.32,0
12804110,06:14:09,06:14:09,775,14,,,,4077.46,0
12804110,06:14:31,06:14:31,776,15,,,,4251.11,0
12804110,06:14:58,06:14:58,777,16,,,,4473.61,0
12804110,06:15:30,06:15:30,778,17,,,,4681.44,0
12804110,06:15:57,06:15:57,779,18,,,,4896.13,0
12804110,06:16:20,06:16:20,780,19,,,,5020.96,0
12804110,06:16:34,06:16:34,781,20,,,,5119.59,0
12804110,06:17:08,06:17:08,782,21,,,,5403.95,0
12804110,06:17:35,06:17:35,783,22,,,,5612.14,0
12804110,06:18:04,06:18:04,784,23,,,,5863.6,0
12804110,06:18:27,06:18:27,785,24,,,,6098.24,0
12804110,06:19:00,06:19:00,2491,25,,,,6318.94,
12804110,06:19:52,06:19:52,2492,26,,,,6566.56,0
12804110,06:21:04,06:21:04,2493,27,,,,6985.51,0
12804110,06:21:39,06:21:39,2494,28,,,,7168.38,0
12804110,06:22:56,06:22:56,1064,29,,,,7617.21,0
12804110,06:24:33,06:24:33,1065,30,,,,8418.35,0
12804110,06:25:06,06:25:06,790,31,,,,8688.64,0
12804110,06:25:48,06:25:48,10749,32,,,,9017.83,0
12804110,06:26:47,06:26:47,792,33,,,,9554.64,0
12804110,06:27:31,06:27:31,793,34,,,,9999.97,0
12804110,06:28:00,06:28:00,510,35,,1,,10262.19,
12940020,08:03:00,08:03:00,7091,1,,,1,0,
12940020,08:04:04,08:04:04,7733,2,,,,411.62,0
12940020,08:04:48,08:04:48,9503,3,,,,618.09,0
12940020,08:05:31,08:05:31,23,4,,,,863.73,0
12940020,08:06:28,08:06:28,24,5,,,,1217.55,0
12940020,08:07:30,08:07:30,26,6,,,,1559.5,0
12940020,08:08:41,08:08:41,27,7,,,,1958.56,0
12940020,08:09:11,08:09:11,28,8,,,,2121.44,0
12940020,08:10:11,08:10:11,29,9,,,,2459.47,0
12940020,08:11:17,08:11:17,30,10,,,,2763.33,0
12940020,08:12:00,08:12:00,772,11,,,,2957.37,
12940020,08:13:01,08:13:01,773,12,,,,3330.1,0
12940020,08:13:50,08:13:50,774,13,,,,3625.32,0
12940020,08:14:46,08:14:46,775,14,,,,4077.46,0
12940020,08:15:14,08:15:14,776,15,,,,4251.11,0
12940020,08:15:49,08:15:49,777,16,,,,4473.61,0
12940020,08:16:30,08:16:30,778,17,,,,4681.44,0
12940020,08:17:05,08:17:05,779,18,,,,4896.13,0
12940020,08:17:34,08:17:34,780,19,,,,5020.96,0
12940020,08:17:52,08:17:52,781,20,,,,5119.59,0
12940020,08:18:36,08:18:36,782,21,,,,5403.95,0
12940020,08:19:11,08:19:11,783,22,,,,5612.14,0
12940020,08:19:48,08:19:48,784,23,,,,5863.6,0
12940020,08:20:17,08:20:17,785,24,,,,6098.24,0
12940020,08:21:00,08:21:00,2491,25,,,,6318.94,
12940020,08:21:52,08:21:52,2492,26,,,,6566.56,0
12940020,08:23:04,08:23:04,2493,27,,,,6985.51,0
12940020,08:23:39,08:23:39,2494,28,,,,7168.38,0
12940020,08:24:56,08:24:56,1064,29,,,,7617.21,0
12940020,08:26:33,08:26:33,1065,30,,,,8418.35,0
12940020,08:27:06,08:27:06,790,31,,,,8688.64,0
12940020,08:27:48,08:27:48,10749,32,,,,9017.83,0
12940020,08:28:47,08:28:47,792,33,,,,9554.64,0
12940020,08:29:31,08:29:31,793,34,,,,9999.97,0
12940020,08:30:00,08:30:00,510,35,,1,,10262.19,
12940030,08:03:00,08:03:00,7091,1,,,1,0,
12940030,08:04:04,08:04:04,7733,2,,,,411.62,0
12940030,08:04:48,08:04:48,9503,3,,,,618.09,0
12940030,08:05:31,08:05:31,23,4,,,,863.73,0
12940030,08:06:28,08:06:28,24,5,,,,1217.55,0
12940030,08:07:30,08:07:30,26,6,,,,1559.5,0
12940030,08:08:41,08:08:41,27,7,,,,1958.56,0
12940030,08:09:11,08:09:11,28,8,,,,2121.44,0
12940030,08:10:11,08:10:11,29,9,,,,2459.47,0
12940030,08:11:17,08:11:17,30,10,,,,2763.33,0
12940030,08:12:00,08:12:00,772,11,,,,2957.37,
12940030,08:13:01,08:13:01,773,12,,,,3330.1,0
12940030,08:13:50,08:13:50,774,13,,,,3625.32,0
12940030,08:14:46,08:14:46,775,14,,,,4077.46,0
12940030,08:15:14,08:15:14,776,15,,,,4251.11,0
12940030,08:15:49,08:15:49,777,16,,,,4473.61,0
12940030,08:16:30,08:16:30,778,17,,,,4681.44,0
12940030,08:17:05,08:17:05,779,18,,,,4896.13,0
12940030,08:17:34,08:17:34,780,19,,,,5020.96,0
12940030,08:17:52,08:17:52,781,20,,,,5119.59,0
12940030,08:18:36,08:18:36,782,21,,,,5403.95,0
12940030,08:19:11,08:19:11,783,22,,,,5612.14,0
12940030,08:19:48,08:19:48,784,23,,,,5863.6,0
12940030,08:20:17,08:20:17,785,24,,,,6098.24,0
12940030,08:21:00,08:21:00,2491,25,,,,6318.94,
12940030,08:21:52,08:21:52,2492,26,,,,6566.56,0
12940030,08:23:04,08:23:04,2493,27,,,,6985.51,0
12940030,08:23:39,08:23:39,2494,28,,,,7168.38,0
12940030,08:24:56,08:24:56,1064,29,,,,7617.21,0
12940030,08:26:33,08:26:33,1065,30,,,,8418.35,0
12940030,08:27:06,08:27:06,790,31,,,,8688.64,0
12940030,08:27:48,08:27:48,10749,32,,,,9017.83,0
12940030,08:28:47,08:28:47,792,33,,,,9554.64,0
12940030,08:29:31,08:29:31,793,34,,,,9999.97,0
12940030,08:30:00,08:30:00,510,35,,1,,10262.19,
12940040,08:03:00,08:03:00,7091,1,,,1,0,
12940040,08:04:04,08:04:04,7733,2,,,,411.62,0
12940040,08:04:48,08:04:48,9503,3,,,,618.09,0
12940040,08:05:31,08:05:31,23,4,,,,863.73,0
12940040,08:06:28,08:06:28,24,5,,,,1217.55,0
12940040,08:07:30,08:07:30,26,6,,,,1559.5,0
12940040,08:08:41,08:08:41,27,7,,,,1958.56,0
12940040,08:09:11,08:09:11,28,8,,,,2121.44,0
12940040,08:10:11,08:10:11,29,9,,,,2459.47,0
12940040,08:11:17,08:11:17,30,10,,,,2763.33,0
12940040,08:12:00,08:12:00,772,11,,,,2957.37,
12940040,08:13:01,08:13:01,773,12,,,,3330.1,0
12940040,08:13:50,08:13:50,774,13,,,,3625.32,0
12940040,08:14:46,08:14:46,775,14,,,,4077.46,0
12940040,08:15:14,08:15:14,776,15,,,,4251.11,0
12940040,08:15:49,08:15:49,777,16,,,,4473.61,0
12940040,08:16:30,08:16:30,778,17,,,,4681.44,0
12940040,08:17:05,08:17:05,779,18,,,,4896.13,0
12940040,08:17:34,08:17:34,780,19,,,,5020.96,0
12940040,08:17:52,08:17:52,781,20,,,,5119.59,0
12940040,08:18:36,08:18:36,782,21,,,,5403.95,0
12940040,08:19:11,08:19:11,783,22,,,,5612.14,0
12940040,08:19:48,08:19:48,784,23,,,,5863.6,0
12940040,08:20:17,08:20:17,785,24,,,,6098.24,0
12940040,08:21:00,08:21:00,2491,25,,,,6318.94,
12940040,08:21:52,08:21:52,2492,26,,,,6566.56,0
12940040,08:23:04,08:23:04,2493,27,,,,6985.51,0
12940040,08:23:39,08:23:39,2494,28,,,,7168.38,0
12940040,08:24:56,08:24:56,1064,29,,,,7617.21,0
12940040,08:26:33,08:26:33,1065,30,,,,8418.35,0
12940040,08:27:06,08:27:06,790,31,,,,8688.64,0
12940040,08:27:48,08:27:48,10749,32,,,,9017.83,0
12940040,08:28:47,08:28:47,792,33,,,,9554.64,0
12940040,08:29:31,08:29:31,793,34,,,,9999.97,0
12940040,08:30:00,08:30:00,510,35,,1,,10262.19,
12940050,08:03:00,08:03:00,7091,1,,,1,0,
12940050,08:04:04,08:04:04,7733,2,,,,411.62,0
12940050,08:04:48,08:04:48,9503,3,,,,618.09,0
12940050,08:05:31,08:05:31,23,4,,,,863.73,0
12940050,08:06:28,08:06:28,24,5,,,,1217.55,0
12940050,08:07:30,08:07:30,26,6,,,,1559.5,0
12940050,08:08:41,08:08:41,27,7,,,,1958.56,0
12940050,08:09:11,08:09:11,28,8,,,,2121.44,0
12940050,08:10:11,08:10:11,29,9,,,,2459.47,0
12940050,08:11:17,08:11:17,30,10,,,,2763.33,0
12940050,08:12:00,08:12:00,772,11,,,,2957.37,
12940050,08:13:01,08:13:01,773,12,,,,3330.1,0
12940050,08:13:50,08:13:50,774,13,,,,3625.32,0
12940050,08:14:46,08:14:46,775,14,,,,4077.46,0
12940050,08:15:14,08:15:14,776,15,,,,4251.11,0
12940050,08:15:49,08:15:49,777,16,,,,4473.61,0
12940050,08:16:30,08:16:30,778,17,,,,4681.44,0
12940050,08:17:05,08:17:05,779,18,,,,4896.13,0
12940050,08:17:34,08:17:34,780,19,,,,5020.96,0
12940050,08:17:52,08:17:52,781,20,,,,5119.59,0
12940050,08:18:36,08:18:36,782,21,,,,5403.95,0
12940050,08:19:11,08:19:11,783,22,,,,5612.14,0
12940050,08:19:48,08:19:48,784,23,,,,5863.6,0
12940050,08:20:17,08:20:17,785,24,,,,6098.24,0
12940050,08:21:00,08:21:00,2491,25,,,,6318.94,
12940050,08:21:52,08:21:52,2492,26,,,,6566.56,0
12940050,08:23:04,08:23:04,2493,27,,,,6985.51,0
12940050,08:23:39,08:23:39,2494,28,,,,7168.38,0
12940050,08:24:56,08:24:56,1064,29,,,,7617.21,0
12940050,08:26:33,08:26:33,1065,30,,,,8418.35,0
12940050,08:27:06,08:27:06,790,31,,,,8688.64,0
12940050,08:27:48,08:27:48,10749,32,,,,9017.83,0
12940050,08:28:47,08:28:47,792,33,,,,9554.64,0
12940050,08:29:31,08:29:31,793,34,,,,9999.97,0
12940050,08:30:00,08:30:00,510,35,,1,,10262.19,
12940060,08:03:00,08:03:00,7091,1,,,1,0,
12940060,08:04:04,08:04:04,7733,2,,,,411.62,0
12940060,08:04:48,08:04:48,9503,3,,,,618.09,0
12940060,08:05:31,08:05:31,23,4,,,,863.73,0
12940060,08:06:28,08:06:28,24,5,,,,1217.55,0
12940060,08:07:30,08:07:30,26,6,,,,1559.5,0
12940060,08:08:41,08:08:41,27,7,,,,1958.56,0
12940060,08:09:11,08:09:11,28,8,,,,2121.44,0
12940060,08:10:11,08:10:11,29,9,,,,2459.47,0
12940060,08:11:17,08:11:17,30,10,,,,2763.33,0
12940060,08:12:00,08:12:00,772,11,,,,2957.37,
12940060,08:13:01,08:13:01,773,12,,,,3330.1,0
12940060,08:13:50,08:13:50,774,13,,,,3625.32,0
12940060,08:14:46,08:14:46,775,14,,,,4077.46,0
12940060,08:15:14,08:15:14,776,15,,,,4251.11,0
12940060,08:15:49,08:15:49,777,16,,,,4473.61,0
12940060,08:16:30,08:16:30,778,17,,,,4681.44,0
12940060,08:17:05,08:17:05,779,18,,,,4896.13,0
12940060,08:17:34,08:17:34,780,19,,,,5020.96,0
12940060,08:17:52,08:17:52,781,20,,,,5119.59,0
12940060,08:18:36,08:18:36,782,21,,,,5403.95,0
12940060,08:19:11,08:19:11,783,22,,,,5612.14,0
12940060,08:19:48,08:19:48,784,23,,,,5863.6,0
12940060,08:20:17,08:20:17,785,24,,,,6098.24,0
12940060,08:21:00,08:21:00,2491,25,,,,6318.94,
12940060,08:21:52,08:21:52,2492,26,,,,6566.56,0
12940060,08:23:04,08:23:04,2493,27,,,,6985.51,0
12940060,08:23:39,08:23:39,2494,28,,,,7168.38,0
12940060,08:24:56,08:24:56,1064,29,,,,7617.21,0
12940060,08:26:33,08:26:33,1065,30,,,,8418.35,0
12940060,08:27:06,08:27:06,790,31,,,,8688.64,0
12940060,08:27:48,08:27:48,10749,32,,,,9017.83,0
12940060,08:28:47,08:28:47,792,33,,,,9554.64,0
12940060,08:29:31,08:29:31,793,34,,,,9999.97,0
12940060,08:30:00,08:30:00,510,35,,1,,10262.19,
13134070,21:35:00,21:35:00,7091,1,,,1,0,
13134070,21:35:57,21:35:57,7733,2,,,,411.62,0
13134070,21:36:36,21:36:36,9503,3,,,,618.09,0
13134070,21:37:14,21:37:14,23,4,,,,863.73,0
13134070,21:38:04,21:38:04,24,5,,,,1217.55,0
13134070,21:39:00,21:39:00,26,6,,,,1559.5,0
13134070,21:40:03,21:40:03,27,7,,,,1958.56,0
13134070,21:40:30,21:40:30,28,8,,,,2121.44,0
13134070,21:41:23,21:41:23,29,9,,,,2459.47,0
13134070,21:42:22,21:42:22,30,10,,,,2763.33,0
13134070,21:43:00,21:43:00,772,11,,,,2957.37,
13134070,21:43:54,21:43:54,773,12,,,,3330.1,0
13134070,21:44:38,21:44:38,774,13,,,,3625.32,0
13134070,21:45:28,21:45:28,775,14,,,,4077.46,0
13134070,21:45:52,21:45:52,776,15,,,,4251.11,0
13134070,21:46:24,21:46:24,777,16,,,,4473.61,0
13134070,21:47:00,21:47:00,778,17,,,,4681.44,0
13134070,21:47:31,21:47:31,779,18,,,,4896.13,0
13134070,21:47:57,21:47:57,780,19,,,,5020.96,0
13134070,21:48:13,21:48:13,781,20,,,,5119.59,0
13134070,21:48:52,21:48:52,782,21,,,,5403.95,0
13134070,21:49:23,21:49:23,783,22,,,,5612.14,0
13134070,21:49:56,21:49:56,784,23,,,,5863.6,0
13134070,21:50:22,21:50:22,785,24,,,,6098.24,0
13134070,21:51:00,21:51:00,2491,25,,,,6318.94,
13134070,21:52:03,21:52:03,2492,26,,,,6566.56,0
13134070,21:53:32,21:53:32,2493,27,,,,6985.51,0
13134070,21:54:14,21:54:14,2494,28,,,,7168.38,0
13134070,21:55:49,21:55:49,1064,29,,,,7617.21,0
13134070,21:57:47,21:57:47,1065,30,,,,8418.35,0
13134070,21:58:27,21:58:27,790,31,,,,8688.64,0
13134070,21:59:19,21:59:19,10749,32,,,,9017.83,0
13134070,22:00:31,22:00:31,792,33,,,,9554.64,0
13134070,22:01:25,22:01:25,793,34,,,,9999.97,0
13134070,22:02:00,22:02:00,510,35,,1,,10262.19,
13243110,10:05:00,10:05:00,7091,1,,,1,0,
13243110,10:05:57,10:05:57,7733,2,,,,411.62,0
13243110,10:06:36,10:06:36,9503,3,,,,618.09,0
13243110,10:07:14,10:07:14,23,4,,,,863.73,0
13243110,10:08:04,10:08:04,24,5,,,,1217.55,0
13243110,10:09:00,10:09:00,26,6,,,,1559.5,0
13243110,10:10:03,10:10:03,27,7,,,,1958.56,0
13243110,10:10:30,10:10:30,28,8,,,,2121.44,0
13243110,10:11:23,10:11:23,29,9,,,,2459.47,0
13243110,10:12:22,10:12:22,30,10,,,,2763.33,0
13243110,10:13:00,10:13:00,772,11,,,,2957.37,
13243110,10:13:54,10:13:54,773,12,,,,3330.1,0
13243110,10:14:38,10:14:38,774,13,,,,3625.32,0
13243110,10:15:28,10:15:28,775,14,,,,4077.46,0
13243110,10:15:52,10:15:52,776,15,,,,4251.11,0
13243110,10:16:24,10:16:24,777,16,,,,4473.61,0
13243110,10:17:00,10:17:00,778,17,,,,4681.44,0
13243110,10:17:31,10:17:31,779,18,,,,4896.13,0
13243110,10:17:57,10:17:57,780,19,,,,5020.96,0
13243110,10:18:13,10:18:13,781,20,,,,5119.59,0
13243110,10:18:52,10:18:52,782,21,,,,5403.95,0
13243110,10:19:23,10:19:23,783,22,,,,5612.14,0
13243110,10:19:56,10:19:56,784,23,,,,5863.6,0
13243110,10:20:22,10:20:22,785,24,,,,6098.24,0
13243110,10:21:00,10:21:00,2491,25,,,,6318.94,
13243110,10:21:57,10:21:57,2492,26,,,,6566.56,0
13243110,10:23:18,10:23:18,2493,27,,,,6985.51,0
13243110,10:23:57,10:23:57,2494,28,,,,7168.38,0
13243110,10:25:23,10:25:23,1064,29,,,,7617.21,0
13243110,10:27:10,10:27:10,1065,30,,,,8418.35,0
13243110,10:27:47,10:27:47,790,31,,,,8688.64,0
13243110,10:28:34,10:28:34,10749,32,,,,9017.83,0
13243110,10:29:39,10:29:39,792,33,,,,9554.64,0
13243110,10:30:28,10:30:28,793,34,,,,9999.97,0
13243110,10:31:00,10:31:00,510,35,,1,,10262.19,
13551100,11:10:00,11:10:00,7091,1,,,1,0,
13551100,11:10:57,11:10:57,7733,2,,,,411.62,0
13551100,11:11:36,11:11:36,9503,3,,,,618.09,0
13551100,11:12:14,11:12:14,23,4,,,,863.73,0
13551100,11:13:04,11:13:04,24,5,,,,1217.55,0
13551100,11:14:00,11:14:00,26,6,,,,1559.5,0
13551100,11:15:03,11:15:03,27,7,,,,1958.56,0
13551100,11:15:30,11:15:30,28,8,,,,2121.44,0
13551100,11:16:23,11:16:23,29,9,,,,2459.47,0
13551100,11:17:22,11:17:22,30,10,,,,2763.33,0
13551100,11:18:00,11:18:00,772,11,,,,2957.37,
13551100,11:18:54,11:18:54,773,12,,,,3330.1,0
13551100,11:19:38,11:19:38,774,13,,,,3625.32,0
13551100,11:20:28,11:20:28,775,14,,,,4077.46,0
13551100,11:20:52,11:20:52,776,15,,,,4251.11,0
13551100,11:21:24,11:21:24,777,16,,,,4473.61,0
13551100,11:22:00,11:22:00,778,17,,,,4681.44,0
13551100,11:22:31,11:22:31,779,18,,,,4896.13,0
13551100,11:22:57,11:22:57,780,19,,,,5020.96,0
13551100,11:23:13,11:23:13,781,20,,,,5119.59,0
13551100,11:23:52,11:23:52,782,21,,,,5403.95,0
13551100,11:24:23,11:24:23,783,22,,,,5612.14,0
13551100,11:24:56,11:24:56,784,23,,,,5863.6,0
13551100,11:25:22,11:25:22,785,24,,,,6098.24,0
13551100,11:26:00,11:26:00,2491,25,,,,6318.94,
13551100,11:26:52,11:26:52,2492,26,,,,6566.56,0
13551100,11:28:04,11:28:04,2493,27,,,,6985.51,0
13551100,11:28:39,11:28:39,2494,28,,,,7168.38,0
13551100,11:29:56,11:29:56,1064,29,,,,7617.21,0
13551100,11:31:33,11:31:33,1065,30,,,,8418.35,0
13551100,11:32:06,11:32:06,790,31,,,,8688.64,0
13551100,11:32:48,11:32:48,10749,32,,,,9017.83,0
13551100,11:33:47,11:33:47,792,33,,,,9554.64,0
13551100,11:34:31,11:34:31,793,34,,,,9999.97,0
13551100,11:35:00,11:35:00,510,35,,1,,10262.19,
13649110,09:35:00,09:35:00,7091,1,,,1,0,
13649110,09:35:50,09:35:50,7733,2,,,,411.62,0
13649110,09:36:24,09:36:24,9503,3,,,,618.09,0
13649110,09:36:57,09:36:57,23,4,,,,863.73,0
13649110,09:37:41,09:37:41,24,5,,,,1217.55,0
13649110,09:38:30,09:38:30,26,6,,,,1559.5,0
13649110,09:39:25,09:39:25,27,7,,,,1958.56,0
13649110,09:39:48,09:39:48,28,8,,,,2121.44,0
13649110,09:40:35,09:40:35,29,9,,,,2459.47,0
13649110,09:41:27,09:41:27,30,10,,,,2763.33,0
13649110,09:42:00,09:42:00,772,11,,,,2957.37,
13649110,09:42:47,09:42:47,773,12,,,,3330.1,0
13649110,09:43:25,09:43:25,774,13,,,,3625.32,0
13649110,09:44:09,09:44:09,775,14,,,,4077.46,0
13649110,09:44:31,09:44:31,776,15,,,,4251.11,0
13649110,09:44:58,09:44:58,777,16,,,,4473.61,0
13649110,09:45:30,09:45:30,778,17,,,,4681.44,0
13649110,09:45:57,09:45:57,779,18,,,,4896.13,0
13649110,09:46:20,09:46:20,780,19,,,,5020.96,0
13649110,09:46:34,09:46:34,781,20,,,,5119.59,0
13649110,09:47:08,09:47:08,782,21,,,,5403.95,0
13649110,09:47:35,09:47:35,783,22,,,,5612.14,0
13649110,09:48:04,09:48:04,784,23,,,,5863.6,0
13649110,09:48:27,09:48:27,785,24,,,,6098.24,0
13649110,09:49:00,09:49:00,2491,25,,,,6318.94,
13649110,09:49:52,09:49:52,2492,26,,,,6566.56,0
13649110,09:51:04,09:51:04,2493,27,,,,6985.51,0
13649110,09:51:39,09:51:39,2494,28,,,,7168.38,0
13649110,09:52:56,09:52:56,1064,29,,,,7617.21,0
13649110,09:54:33,09:54:33,1065,30,,,,8418.35,0
13649110,09:55:06,09:55:06,790,31,,,,8688.64,0
13649110,09:55:48,09:55:48,10749,32,,,,9017.83,0
13649110,09:56:47,09:56:47,792,33,,,,9554.64,0
13649110,09:57:31,09:57:31,793,34,,,,9999.97,0
13649110,09:58:00,09:58:00,510,35,,1,,10262.19,
13923110,14:05:00,14:05:00,7091,1,,,1,0,
13923110,14:05:57,14:05:57,7733,2,,,,411.62,0
13923110,14:06:36,14:06:36,9503,3,,,,618.09,0
13923110,14:07:14,14:07:14,23,4,,,,863.73,0
13923110,14:08:04,14:08:04,24,5,,,,1217.55,0
13923110,14:09:00,14:09:00,26,6,,,,1559.5,0
13923110,14:10:03,14:10:03,27,7,,,,1958.56,0
13923110,14:10:30,14:10:30,28,8,,,,2121.44,0
13923110,14:11:23,14:11:23,29,9,,,,2459.47,0
13923110,14:12:22,14:12:22,30,10,,,,2763.33,0
13923110,14:13:00,14:13:00,772,11,,,,2957.37,
13923110,14:14:01,14:14:01,773,12,,,,3330.1,0
13923110,14:14:50,14:14:50,774,13,,,,3625.32,0
13923110,14:15:46,14:15:46,775,14,,,,4077.46,0
13923110,14:16:14,14:16:14,776,15,,,,4251.11,0
13923110,14:16:49,14:16:49,777,16,,,,4473.61,0
13923110,14:17:30,14:17:30,778,17,,,,4681.44,0
13923110,14:18:05,14:18:05,779,18,,,,4896.13,0
13923110,14:18:34,14:18:34,780,19,,,,5020.96,0
13923110,14:18:52,14:18:52,781,20,,,,5119.59,0
13923110,14:19:36,14:19:36,782,21,,,,5403.95,0
13923110,14:20:11,14:20:11,783,22,,,,5612.14,0
13923110,14:20:48,14:20:48,784,23,,,,5863.6,0
13923110,14:21:17,14:21:17,785,24,,,,6098.24,0
13923110,14:22:00,14:22:00,2491,25,,,,6318.94,
13923110,14:23:03,14:23:03,2492,26,,,,6566.56,0
13923110,14:24:32,14:24:32,2493,27,,,,6985.51,0
13923110,14:25:14,14:25:14,2494,28,,,,7168.38,0
13923110,14:26:49,14:26:49,1064,29,,,,7617.21,0
13923110,14:28:47,14:28:47,1065,30,,,,8418.35,0
13923110,14:29:27,14:29:27,790,31,,,,8688.64,0
13923110,14:30:19,14:30:19,10749,32,,,,9017.83,0
13923110,14:31:31,14:31:31,792,33,,,,9554.64,0
13923110,14:32:25,14:32:25,793,34,,,,9999.97,0
13923110,14:33:00,14:33:00,510,35,,1,,10262.19,
14240070,23:05:00,23:05:00,7091,1,,,1,0,
14240070,23:05:50,23:05:50,7733,2,,,,411.62,0
14240070,23:06:24,23:06:24,9503,3,,,,618.09,0
14240070,23:06:57,23:06:57,23,4,,,,863.73,0
14240070,23:07:41,23:07:41,24,5,,,,1217.55,0
14240070,23:08:30,23:08:30,26,6,,,,1559.5,0
14240070,23:09:25,23:09:25,27,7,,,,1958.56,0
14240070,23:09:48,23:09:48,28,8,,,,2121.44,0
14240070,23:10:35,23:10:35,29,9,,,,2459.47,0
14240070,23:11:27,23:11:27,30,10,,,,2763.33,0
14240070,23:12:00,23:12:00,772,11,,,,2957.37,
14240070,23:12:47,23:12:47,773,12,,,,3330.1,0
14240070,23:13:25,23:13:25,774,13,,,,3625.32,0
14240070,23:14:09,23:14:09,775,14,,,,4077.46,0
14240070,23:14:31,23:14:31,776,15,,,,4251.11,0
14240070,23:14:58,23:14:58,777,16,,,,4473.61,0
14240070,23:15:30,23:15:30,778,17,,,,4681.44,0
14240070,23:15:57,23:15:57,779,18,,,,4896.13,0
14240070,23:16:20,23:16:20,780,19,,,,5020.96,0
14240070,23:16:34,23:16:34,781,20,,,,5119.59,0
14240070,23:17:08,23:17:08,782,21,,,,5403.95,0
14240070,23:17:35,23:17:35,783,22,,,,5612.14,0
14240070,23:18:04,23:18:04,784,23,,,,5863.6,0
14240070,23:18:27,23:18:27,785,24,,,,6098.24,0
14240070,23:19:00,23:19:00,2491,25,,,,6318.94,
14240070,23:19:57,23:19:57,2492,26,,,,6566.56,0
14240070,23:21:18,23:21:18,2493,27,,,,6985.51,0
14240070,23:21:57,23:21:57,2494,28,,,,7168.38,0
14240070,23:23:23,23:23:23,1064,29,,,,7617.21,0
14240070,23:25:10,23:25:10,1065,30,,,,8418.35,0
14240070,23:25:47,23:25:47,790,31,,,,8688.64,0
14240070,23:26:34,23:26:34,10749,32,,,,9017.83,0
14240070,23:27:39,23:27:39,792,33,,,,9554.64,0
14240070,23:28:28,23:28:28,793,34,,,,9999.97,0
14240070,23:29:00,23:29:00,510,35,,1,,10262.19,
14317020,16:39:00,16:39:00,7091,1,,,1,0,
14317020,16:40:18,16:40:18,7733,2,,,,411.62,0
14317020,16:41:13,16:41:13,9503,3,,,,618.09,0
14317020,16:42:04,16:42:04,23,4,,,,863.73,0
14317020,16:43:14,16:43:14,24,5,,,,1217.55,0
14317020,16:44:30,16:44:30,26,6,,,,1559.5,0
14317020,16:45:57,16:45:57,27,7,,,,1958.56,0
14317020,16:46:34,16:46:34,28,8,,,,2121.44,0
14317020,16:47:46,16:47:46,29,9,,,,2459.47,0
14317020,16:49:08,16:49:08,30,10,,,,2763.33,0
14317020,16:50:00,16:50:00,772,11,,,,2957.37,
14317020,16:51:21,16:51:21,773,12,,,,3330.1,0
14317020,16:52:27,16:52:27,774,13,,,,3625.32,0
14317020,16:53:42,16:53:42,775,14,,,,4077.46,0
14317020,16:54:19,16:54:19,776,15,,,,4251.11,0
14317020,16:55:06,16:55:06,777,16,,,,4473.61,0
14317020,16:56:00,16:56:00,778,17,,,,4681.44,0
14317020,16:56:46,16:56:46,779,18,,,,4896.13,0
14317020,16:57:26,16:57:26,780,19,,,,5020.96,0
14317020,16:57:49,16:57:49,781,20,,,,5119.59,0
14317020,16:58:48,16:58:48,782,21,,,,5403.95,0
14317020,16:59:35,16:59:35,783,22,,,,5612.14,0
14317020,17:00:24,17:00:24,784,23,,,,5863.6,0
14317020,17:01:03,17:01:03,785,24,,,,6098.24,0
14317020,17:02:00,17:02:00,2491,25,,,,6318.94,
14317020,17:02:52,17:02:52,2492,26,,,,6566.56,0
14317020,17:04:04,17:04:04,2493,27,,,,6985.51,0
14317020,17:04:39,17:04:39,2494,28,,,,7168.38,0
14317020,17:05:56,17:05:56,1064,29,,,,7617.21,0
14317020,17:07:33,17:07:33,1065,30,,,,8418.35,0
14317020,17:08:06,17:08:06,790,31,,,,8688.64,0
14317020,17:08:48,17:08:48,10749,32,,,,9017.83,0
14317020,17:09:47,17:09:47,792,33,,,,9554.64,0
14317020,17:10:31,17:10:31,793,34,,,,9999.97,0
14317020,17:11:00,17:11:00,510,35,,1,,10262.19,
14317030,16:39:00,16:39:00,7091,1,,,1,0,
14317030,16:40:18,16:40:18,7733,2,,,,411.62,0
14317030,16:41:13,16:41:13,9503,3,,,,618.09,0
14317030,16:42:04,16:42:04,23,4,,,,863.73,0
14317030,16:43:14,16:43:14,24,5,,,,1217.55,0
14317030,16:44:30,16:44:30,26,6,,,,1559.5,0
14317030,16:45:57,16:45:57,27,7,,,,1958.56,0
14317030,16:46:34,16:46:34,28,8,,,,2121.44,0
14317030,16:47:46,16:47:46,29,9,,,,2459.47,0
14317030,16:49:08,16:49:08,30,10,,,,2763.33,0
14317030,16:50:00,16:50:00,772,11,,,,2957.37,
14317030,16:51:21,16:51:21,773,12,,,,3330.1,0
14317030,16:52:27,16:52:27,774,13,,,,3625.32,0
14317030,16:53:42,16:53:42,775,14,,,,4077.46,0
14317030,16:54:19,16:54:19,776,15,,,,4251.11,0
14317030,16:55:06,16:55:06,777,16,,,,4473.61,0
14317030,16:56:00,16:56:00,778,17,,,,4681.44,0
14317030,16:56:46,16:56:46,779,18,,,,4896.13,0
14317030,16:57:26,16:57:26,780,19,,,,5020.96,0
14317030,16:57:49,16:57:49,781,20,,,,5119.59,0
14317030,16:58:48,16:58:48,782,21,,,,5403.95,0
14317030,16:59:35,16:59:35,783,22,,,,5612.14,0
14317030,17:00:24,17:00:24,784,23,,,,5863.6,0
14317030,17:01:03,17:01:03,785,24,,,,6098.24,0
14317030,17:02:00,17:02:00,2491,25,,,,6318.94,
14317030,17:02:52,17:02:52,2492,26,,,,6566.56,0
14317030,17:04:04,17:04:04,2493,27,,,,6985.51,0
14317030,17:04:39,17:04:39,2494,28,,,,7168.38,0
14317030,17:05:56,17:05:56,1064,29,,,,7617.21,0
14317030,17:07:33,17:07:33,1065,30,,,,8418.35,0
14317030,17:08:06,17:08:06,790,31,,,,8688.64,0
14317030,17:08:48,17:08:48,10749,32,,,,9017.83,0
14317030,17:09:47,17:09:47,792,33,,,,9554.64,0
14317030,17:10:31,17:10:31,793,34,,,,9999.97,0
14317030,17:11:00,17:11:00,510,35,,1,,10262.19,
14317040,16:39:00,16:39:00,7091,1,,,1,0,
14317040,16:40:18,16:40:18,7733,2,,,,411.62,0
14317040,16:41:13,16:41:13,9503,3,,,,618.09,0
14317040,16:42:04,16:42:04,23,4,,,,863.73,0
14317040,16:43:14,16:43:14,24,5,,,,1217.55,0
14317040,16:44:30,16:44:30,26,6,,,,1559.5,0
14317040,16:45:57,16:45:57,27,7,,,,1958.56,0
14317040,16:46:34,16:46:34,28,8,,,,2121.44,0
14317040,16:47:46,16:47:46,29,9,,,,2459.47,0
14317040,16:49:08,16:49:08,30,10,,,,2763.33,0
14317040,16:50:00,16:50:00,772,11,,,,2957.37,
14317040,16:51:21,16:51:21,773,12,,,,3330.1,0
14317040,16:52:27,16:52:27,774,13,,,,3625.32,0
14317040,16:53:42,16:53:42,775,14,,,,4077.46,0
14317040,16:54:19,16:54:19,776,15,,,,4251.11,0
14317040,16:55:06,16:55:06,777,16,,,,4473.61,0
14317040,16:56:00,16:56:00,778,17,,,,4681.44,0
14317040,16:56:46,16:56:46,779,18,,,,4896.13,0
14317040,16:57:26,16:57:26,780,19,,,,5020.96,0
14317040,16:57:49,16:57:49,781,20,,,,5119.59,0
14317040,16:58:48,16:58:48,782,21,,,,5403.95,0
14317040,16:59:35,16:59:35,783,22,,,,5612.14,0
14317040,17:00:24,17:00:24,784,23,,,,5863.6,0
14317040,17:01:03,17:01:03,785,24,,,,6098.24,0
14317040,17:02:00,17:02:00,2491,25,,,,6318.94,
14317040,17:02:52,17:02:52,2492,26,,,,6566.56,0
14317040,17:04:04,17:04:04,2493,27,,,,6985.51,0
14317040,17:04:39,17:04:39,2494,28,,,,7168.38,0
14317040,17:05:56,17:05:56,1064,29,,,,7617.21,0
14317040,17:07:33,17:07:33,1065,30,,,,8418.35,0
14317040,17:08:06,17:08:06,790,31,,,,8688.64,0
14317040,17:08:48,17:08:48,10749,32,,,,9017.83,0
14317040,17:09:47,17:09:47,792,33,,,,9554.64,0
14317040,17:10:31,17:10:31,793,34,,,,9999.97,0
14317040,17:11:00,17:11:00,510,35,,1,,10262.19,
14317050,16:39:00,16:39:00,7091,1,,,1,0,
14317050,16:40:18,16:40:18,7733,2,,,,411.62,0
14317050,16:41:13,16:41:13,9503,3,,,,618.09,0
14317050,16:42:04,16:42:04,23,4,,,,863.73,0
14317050,16:43:14,16:43:14,24,5,,,,1217.55,0
14317050,16:44:30,16:44:30,26,6,,,,1559.5,0
14317050,16:45:57,16:45:57,27,7,,,,1958.56,0
14317050,16:46:34,16:46:34,28,8,,,,2121.44,0
14317050,16:47:46,16:47:46,29,9,,,,2459.47,0
14317050,16:49:08,16:49:08,30,10,,,,2763.33,0
14317050,16:50:00,16:50:00,772,11,,,,2957.37,
14317050,16:51:21,16:51:21,773,12,,,,3330.1,0
14317050,16:52:27,16:52:27,774,13,,,,3625.32,0
14317050,16:53:42,16:53:42,775,14,,,,4077.46,0
14317050,16:54:19,16:54:19,776,15,,,,4251.11,0
14317050,16:55:06,16:55:06,777,16,,,,4473.61,0
14317050,16:56:00,16:56:00,778,17,,,,4681.44,0
14317050,16:56:46,16:56:46,779,18,,,,4896.13,0
14317050,16:57:26,16:57:26,780,19,,,,5020.96,0
14317050,16:57:49,16:57:49,781,20,,,,5119.59,0
14317050,16:58:48,16:58:48,782,21,,,,5403.95,0
14317050,16:59:35,16:59:35,783,22,,,,5612.14,0
14317050,17:00:24,17:00:24,784,23,,,,5863.6,0
14317050,17:01:03,17:01:03,785,24,,,,6098.24,0
14317050,17:02:00,17:02:00,2491,25,,,,6318.94,
14317050,17:02:52,17:02:52,2492,26,,,,6566.56,0
14317050,17:04:04,17:04:04,2493,27,,,,6985.51,0
14317050,17:04:39,17:04:39,2494,28,,,,7168.38,0
14317050,17:05:56,17:05:56,1064,29,,,,7617.21,0
14317050,17:07:33,17:07:33,1065,30,,,,8418.35,0
14317050,17:08:06,17:08:06,790,31,,,,8688.64,0
14317050,17:08:48,17:08:48,10749,32,,,,9017.83,0
14317050,17:09:47,17:09:47,792,33,,,,9554.64,0
14317050,17:10:31,17:10:31,793,34,,,,9999.97,0
14317050,17:11:00,17:11:00,510,35,,1,,10262.19,
14317060,16:39:00,16:39:00,7091,1,,,1,0,
14317060,16:40:18,16:40:18,7733,2,,,,411.62,0
14317060,16:41:13,16:41:13,9503,3,,,,618.09,0
14317060,16:42:04,16:42:04,23,4,,,,863.73,0
14317060,16:43:14,16:43:14,24,5,,,,1217.55,0
14317060,16:44:30,16:44:30,26,6,,,,1559.5,0
14317060,16:45:57,16:45:57,27,7,,,,1958.56,0
14317060,16:46:34,16:46:34,28,8,,,,2121.44,0
14317060,16:47:46,16:47:46,29,9,,,,2459.47,0
14317060,16:49:08,16:49:08,30,10,,,,2763.33,0
14317060,16:50:00,16:50:00,772,11,,,,2957.37,
14317060,16:51:21,16:51:21,773,12,,,,3330.1,0
14317060,16:52:27,16:52:27,774,13,,,,3625.32,0
14317060,16:53:42,16:53:42,775,14,,,,4077.46,0
14317060,16:54:19,16:54:19,776,15,,,,4251.11,0
14317060,16:55:06,16:55:06,777,16,,,,4473.61,0
14317060,16:56:00,16:56:00,778,17,,,,4681.44,0
14317060,16:56:46,16:56:46,779,18,,,,4896.13,0
14317060,16:57:26,16:57:26,780,19,,,,5020.96,0
14317060,16:57:49,16:57:49,781,20,,,,5119.59,0
14317060,16:58:48,16:58:48,782,21,,,,5403.95,0
14317060,16:59:35,16:59:35,783,22,,,,5612.14,0
14317060,17:00:24,17:00:24,784,23,,,,5863.6,0
14317060,17:01:03,17:01:03,785,24,,,,6098.24,0
14317060,17:02:00,17:02:00,2491,25,,,,6318.94,
14317060,17:02:52,17:02:52,2492,26,,,,6566.56,0
14317060,17:04:04,17:04:04,2493,27,,,,6985.51,0
14317060,17:04:39,17:04:39,2494,28,,,,7168.38,0
14317060,17:05:56,17:05:56,1064,29,,,,7617.21,0
14317060,17:07:33,17:07:33,1065,30,,,,8418.35,0
14317060,17:08:06,17:08:06,790,31,,,,8688.64,0
14317060,17:08:48,17:08:48,10749,32,,,,9017.83,0
14317060,17:09:47,17:09:47,792,33,,,,9554.64,0
14317060,17:10:31,17:10:31,793,34,,,,9999.97,0
14317060,17:11:00,17:11:00,510,35,,1,,10262.19,
14408090,15:20:00,15:20:00,7091,1,,,1,0,
14408090,15:20:57,15:20:57,7733,2,,,,411.62,0
14408090,15:21:36,15:21:36,9503,3,,,,618.09,0
14408090,15:22:14,15:22:14,23,4,,,,863.73,0
14408090,15:23:04,15:23:04,24,5,,,,1217.55,0
14408090,15:24:00,15:24:00,26,6,,,,1559.5,0
14408090,15:25:03,15:25:03,27,7,,,,1958.56,0
14408090,15:25:30,15:25:30,28,8,,,,2121.44,0
14408090,15:26:23,15:26:23,29,9,,,,2459.47,0
14408090,15:27:22,15:27:22,30,10,,,,2763.33,0
14408090,15:28:00,15:28:00,772,11,,,,2957.37,
14408090,15:29:01,15:29:01,773,12,,,,3330.1,0
14408090,15:29:50,15:29:50,774,13,,,,3625.32,0
14408090,15:30:46,15:30:46,775,14,,,,4077.46,0
14408090,15:31:14,15:31:14,776,15,,,,4251.11,0
14408090,15:31:49,15:31:49,777,16,,,,4473.61,0
14408090,15:32:30,15:32:30,778,17,,,,4681.44,0
14408090,15:33:05,15:33:05,779,18,,,,4896.13,0
14408090,15:33:34,15:33:34,780,19,,,,5020.96,0
14408090,15:33:52,15:33:52,781,20,,,,5119.59,0
14408090,15:34:36,15:34:36,782,21,,,,5403.95,0
14408090,15:35:11,15:35:11,783,22,,,,5612.14,0
14408090,15:35:48,15:35:48,784,23,,,,5863.6,0
14408090,15:36:17,15:36:17,785,24,,,,6098.24,0
14408090,15:37:00,15:37:00,2491,25,,,,6318.94,
14408090,15:38:03,15:38:03,2492,26,,,,6566.56,0
14408090,15:39:32,15:39:32,2493,27,,,,6985.51,0
14408090,15:40:14,15:40:14,2494,28,,,,7168.38,0
14408090,15:41:49,15:41:49,1064,29,,,,7617.21,0
14408090,15:43:47,15:43:47,1065,30,,,,8418.35,0
14408090,15:44:27,15:44:27,790,31,,,,8688.64,0
14408090,15:45:19,15:45:19,10749,32,,,,9017.83,0
14408090,15:46:31,15:46:31,792,33,,,,9554.64,0
14408090,15:47:25,15:47:25,793,34,,,,9999.97,0
14408090,15:48:00,15:48:00,510,35,,1,,10262.19,
14674020,19:10:00,19:10:00,7091,1,,,1,0,
14674020,19:10:42,19:10:42,7733,2,,,,411.62,0
14674020,19:11:12,19:11:12,9503,3,,,,618.09,0
14674020,19:11:40,19:11:40,23,4,,,,863.73,0
14674020,19:12:18,19:12:18,24,5,,,,1217.55,0
14674020,19:13:00,19:13:00,26,6,,,,1559.5,0
14674020,19:13:47,19:13:47,27,7,,,,1958.56,0
14674020,19:14:07,19:14:07,28,8,,,,2121.44,0
14674020,19:14:47,19:14:47,29,9,,,,2459.47,0
14674020,19:15:31,19:15:31,30,10,,,,2763.33,0
14674020,19:16:00,19:16:00,772,11,,,,2957.37,
14674020,19:16:47,19:16:47,773,12,,,,3330.1,0
14674020,19:17:25,19:17:25,774,13,,,,3625.32,0
14674020,19:18:09,19:18:09,775,14,,,,4077.46,0
14674020,19:18:31,19:18:31,776,15,,,,4251.11,0
14674020,19:18:58,19:18:58,777,16,,,,4473.61,0
14674020,19:19:30,19:19:30,778,17,,,,4681.44,0
14674020,19:19:57,19:19:57,779,18,,,,4896.13,0
14674020,19:20:20,19:20:20,780,19,,,,5020.96,0
14674020,19:20:34,19:20:34,781,20,,,,5119.59,0
14674020,19:21:08,19:21:08,782,21,,,,5403.95,0
14674020,19:21:35,19:21:35,783,22,,,,5612.14,0
14674020,19:22:04,19:22:04,784,23,,,,5863.6,0
14674020,19:22:27,19:22:27,785,24,,,,6098.24,0
14674020,19:23:00,19:23:00,2491,25,,,,6318.94,
14674020,19:23:46,19:23:46,2492,26,,,,6566.56,0
14674020,19:24:50,19:24:50,2493,27,,,,6985.51,0
14674020,19:25:21,19:25:21,2494,28,,,,7168.38,0
14674020,19:26:30,19:26:30,1064,29,,,,7617.21,0
14674020,19:27:56,19:27:56,1065,30,,,,8418.35,0
14674020,19:28:25,19:28:25,790,31,,,,8688.64,0
14674020,19:29:03,19:29:03,10749,32,,,,9017.83,0
14674020,19:29:55,19:29:55,792,33,,,,9554.64,0
14674020,19:30:34,19:30:34,793,34,,,,9999.97,0
14674020,19:31:00,19:31:00,510,35,,1,,10262.19,
14674030,19:10:00,19:10:00,7091,1,,,1,0,
14674030,19:10:42,19:10:42,7733,2,,,,411.62,0
14674030,19:11:12,19:11:12,9503,3,,,,618.09,0
14674030,19:11:40,19:11:40,23,4,,,,863.73,0
14674030,19:12:18,19:12:18,24,5,,,,1217.55,0
14674030,19:13:00,19:13:00,26,6,,,,1559.5,0
14674030,19:13:47,19:13:47,27,7,,,,1958.56,0
14674030,19:14:07,19:14:07,28,8,,,,2121.44,0
14674030,19:14:47,19:14:47,29,9,,,,2459.47,0
14674030,19:15:31,19:15:31,30,10,,,,2763.33,0
14674030,19:16:00,19:16:00,772,11,,,,2957.37,
14674030,19:16:47,19:16:47,773,12,,,,3330.1,0
14674030,19:17:25,19:17:25,774,13,,,,3625.32,0
14674030,19:18:09,19:18:09,775,14,,,,4077.46,0
14674030,19:18:31,19:18:31,776,15,,,,4251.11,0
14674030,19:18:58,19:18:58,777,16,,,,4473.61,0
14674030,19:19:30,19:19:30,778,17,,,,4681.44,0
14674030,19:19:57,19:19:57,779,18,,,,4896.13,0
14674030,19:20:20,19:20:20,780,19,,,,5020.96,0
14674030,19:20:34,19:20:34,781,20,,,,5119.59,0
14674030,19:21:08,19:21:08,782,21,,,,5403.95,0
14674030,19:21:35,19:21:35,783,22,,,,5612.14,0
14674030,19:22:04,19:22:04,784,23,,,,5863.6,0
14674030,19:22:27,19:22:27,785,24,,,,6098.24,0
14674030,19:23:00,19:23:00,2491,25,,,,6318.94,
14674030,19:23:46,19:23:46,2492,26,,,,6566.56,0
14674030,19:24:50,19:24:50,2493,27,,,,6985.51,0
14674030,19:25:21,19:25:21,2494,28,,,,7168.38,0
14674030,19:26:30,19:26:30,1064,29,,,,7617.21,0
14674030,19:27:56,19:27:56,1065,30,,,,8418.35,0
14674030,19:28:25,19:28:25,790,31,,,,8688.64,0
14674030,19:29:03,19:29:03,10749,32,,,,9017.83,0
14674030,19:29:55,19:29:55,792,33,,,,9554.64,0
14674030,19:30:34,19:30:34,793,34,,,,9999.97,0
14674030,19:31:00,19:31:00,510,35,,1,,10262.19,
14674040,19:10:00,19:10:00,7091,1,,,1,0,
14674040,19:10:42,19:10:42,7733,2,,,,411.62,0
14674040,19:11:12,19:11:12,9503,3,,,,618.09,0
14674040,19:11:40,19:11:40,23,4,,,,863.73,0
14674040,19:12:18,19:12:18,24,5,,,,1217.55,0
14674040,19:13:00,19:13:00,26,6,,,,1559.5,0
14674040,19:13:47,19:13:47,27,7,,,,1958.56,0
14674040,19:14:07,19:14:07,28,8,,,,2121.44,0
14674040,19:14:47,19:14:47,29,9,,,,2459.47,0
14674040,19:15:31,19:15:31,30,10,,,,2763.33,0
14674040,19:16:00,19:16:00,772,11,,,,2957.37,
14674040,19:16:47,19:16:47,773,12,,,,3330.1,0
14674040,19:17:25,19:17:25,774,13,,,,3625.32,0
14674040,19:18:09,19:18:09,775,14,,,,4077.46,0
14674040,19:18:31,19:18:31,776,15,,,,4251.11,0
14674040,19:18:58,19:18:58,777,16,,,,4473.61,0
14674040,19:19:30,19:19:30,778,17,,,,4681.44,0
14674040,19:19:57,19:19:57,779,18,,,,4896.13,0
14674040,19:20:20,19:20:20,780,19,,,,5020.96,0
14674040,19:20:34,19:20:34,781,20,,,,5119.59,0
14674040,19:21:08,19:21:08,782,21,,,,5403.95,0
14674040,19:21:35,19:21:35,783,22,,,,5612.14,0
14674040,19:22:04,19:22:04,784,23,,,,5863.6,0
14674040,19:22:27,19:22:27,785,24,,,,6098.24,0
14674040,19:23:00,19:23:00,2491,25,,,,6318.94,
14674040,19:23:46,19:23:46,2492,26,,,,6566.56,0
14674040,19:24:50,19:24:50,2493,27,,,,6985.51,0
14674040,19:25:21,19:25:21,2494,28,,,,7168.38,0
14674040,19:26:30,19:26:30,1064,29,,,,7617.21,0
14674040,19:27:56,19:27:56,1065,30,,,,8418.35,0
14674040,19:28:25,19:28:25,790,31,,,,8688.64,0
14674040,19:29:03,19:29:03,10749,32,,,,9017.83,0
14674040,19:29:55,19:29:55,792,33,,,,9554.64,0
14674040,19:30:34,19:30:34,793,34,,,,9999.97,0
14674040,19:31:00,19:31:00,510,35,,1,,10262.19,
14674050,19:10:00,19:10:00,7091,1,,,1,0,
14674050,19:10:42,19:10:42,7733,2,,,,411.62,0
14674050,19:11:12,19:11:12,9503,3,,,,618.09,0
14674050,19:11:40,19:11:40,23,4,,,,863.73,0
14674050,19:12:18,19:12:18,24,5,,,,1217.55,0
14674050,19:13:00,19:13:00,26,6,,,,1559.5,0
14674050,19:13:47,19:13:47,27,7,,,,1958.56,0
14674050,19:14:07,19:14:07,28,8,,,,2121.44,0
14674050,19:14:47,19:14:47,29,9,,,,2459.47,0
14674050,19:15:31,19:15:31,30,10,,,,2763.33,0
14674050,19:16:00,19:16:00,772,11,,,,2957.37,
14674050,19:16:47,19:16:47,773,12,,,,3330.1,0
14674050,19:17:25,19:17:25,774,13,,,,3625.32,0
14674050,19:18:09,19:18:09,775,14,,,,4077.46,0
14674050,19:18:31,19:18:31,776,15,,,,4251.11,0
14674050,19:18:58,19:18:58,777,16,,,,4473.61,0
14674050,19:19:30,19:19:30,778,17,,,,4681.44,0
14674050,19:19:57,19:19:57,779,18,,,,4896.13,0
14674050,19:20:20,19:20:20,780,19,,,,5020.96,0
14674050,19:20:34,19:20:34,781,20,,,,5119.59,0
14674050,19:21:08,19:21:08,782,21,,,,5403.95,0
14674050,19:21:35,19:21:35,783,22,,,,5612.14,0
14674050,19:22:04,19:22:04,784,23,,,,5863.6,0
14674050,19:22:27,19:22:27,785,24,,,,6098.24,0
14674050,19:23:00,19:23:00,2491,25,,,,6318.94,
14674050,19:23:46,19:23:46,2492,26,,,,6566.56,0
14674050,19:24:50,19:24:50,2493,27,,,,6985.51,0
14674050,19:25:21,19:25:21,2494,28,,,,7168.38,0
14674050,19:26:30,19:26:30,1064,29,,,,7617.21,0
14674050,19:27:56,19:27:56,1065,30,,,,8418.35,0
14674050,19:28:25,19:28:25,790,31,,,,8688.64,0
14674050,19:29:03,19:29:03,10749,32,,,,9017.83,0
14674050,19:29:55,19:29:55,792,33,,,,9554.64,0
14674050,19:30:34,19:30:34,793,34,,,,9999.97,0
14674050,19:31:00,19:31:00,510,35,,1,,10262.19,
14674060,19:10:00,19:10:00,7091,1,,,1,0,
14674060,19:10:42,19:10:42,7733,2,,,,411.62,0
14674060,19:11:12,19:11:12,9503,3,,,,618.09,0
14674060,19:11:40,19:11:40,23,4,,,,863.73,0
14674060,19:12:18,19:12:18,24,5,,,,1217.55,0
14674060,19:13:00,19:13:00,26,6,,,,1559.5,0
14674060,19:13:47,19:13:47,27,7,,,,1958.56,0
14674060,19:14:07,19:14:07,28,8,,,,2121.44,0
14674060,19:14:47,19:14:47,29,9,,,,2459.47,0
14674060,19:15:31,19:15:31,30,10,,,,2763.33,0
14674060,19:16:00,19:16:00,772,11,,,,2957.37,
14674060,19:16:47,19:16:47,773,12,,,,3330.1,0
14674060,19:17:25,19:17:25,774,13,,,,3625.32,0
14674060,19:18:09,19:18:09,775,14,,,,4077.46,0
14674060,19:18:31,19:18:31,776,15,,,,4251.11,0
14674060,19:18:58,19:18:58,777,16,,,,4473.61,0
14674060,19:19:30,19:19:30,778,17,,,,4681.44,0
14674060,19:19:57,19:19:57,779,18,,,,4896.13,0
14674060,19:20:20,19:20:20,780,19,,,,5020.96,0
14674060,19:20:34,19:20:34,781,20,,,,5119.59,0
14674060,19:21:08,19:21:08,782,21,,,,5403.95,0
14674060,19:21:35,19:21:35,783,22,,,,5612.14,0
14674060,19:22:04,19:22:04,784,23,,,,5863.6,0
14674060,19:22:27,19:22:27,785,24,,,,6098.24,0
14674060,19:23:00,19:23:00,2491,25,,,,6318.94,
14674060,19:23:46,19:23:46,2492,26,,,,6566.56,0
14674060,19:24:50,19:24:50,2493,27,,,,6985.51,0
14674060,19:25:21,19:25:21,2494,28,,,,7168.38,0
14674060,19:26:30,19:26:30,1064,29,,,,7617.21,0
14674060,19:27:56,19:27:56,1065,30,,,,8418.35,0
14674060,19:28:25,19:28:25,790,31,,,,8688.64,0
14674060,19:29:03,19:29:03,10749,32,,,,9017.83,0
14674060,19:29:55,19:29:55,792,33,,,,9554.64,0
14674060,19:30:34,19:30:34,793,34,,,,9999.97,0
14674060,19:31:00,19:31:00,510,35,,1,,10262.19,
15021110,16:05:00,16:05:00,7091,1,,,1,0,
15021110,16:05:57,16:05:57,7733,2,,,,411.62,0
15021110,16:06:36,16:06:36,9503,3,,,,618.09,0
15021110,16:07:14,16:07:14,23,4,,,,863.73,0
15021110,16:08:04,16:08:04,24,5,,,,1217.55,0
15021110,16:09:00,16:09:00,26,6,,,,1559.5,0
15021110,16:10:03,16:10:03,27,7,,,,1958.56,0
15021110,16:10:30,16:10:30,28,8,,,,2121.44,0
15021110,16:11:23,16:11:23,29,9,,,,2459.47,0
15021110,16:12:22,16:12:22,30,10,,,,2763.33,0
15021110,16:13:00,16:13:00,772,11,,,,2957.37,
15021110,16:14:01,16:14:01,773,12,,,,3330.1,0
15021110,16:14:50,16:14:50,774,13,,,,3625.32,0
15021110,16:15:46,16:15:46,775,14,,,,4077.46,0
15021110,16:16:14,16:16:14,776,15,,,,4251.11,0
15021110,16:16:49,16:16:49,777,16,,,,4473.61,0
15021110,16:17:30,16:17:30,778,17,,,,4681.44,0
15021110,16:18:05,16:18:05,779,18,,,,4896.13,0
15021110,16:18:34,16:18:34,780,19,,,,5020.96,0
15021110,16:18:52,16:18:52,781,20,,,,5119.59,0
15021110,16:19:36,16:19:36,782,21,,,,5403.95,0
15021110,16:20:11,16:20:11,783,22,,,,5612.14,0
15021110,16:20:48,16:20:48,784,23,,,,5863.6,0
15021110,16:21:17,16:21:17,785,24,,,,6098.24,0
15021110,16:22:00,16:22:00,2491,25,,,,6318.94,
15021110,16:23:09,16:23:09,2492,26,,,,6566.56,0
15021110,16:24:46,16:24:46,2493,27,,,,6985.51,0
15021110,16:25:32,16:25:32,2494,28,,,,7168.38,0
15021110,16:27:15,16:27:15,1064,29,,,,7617.21,0
15021110,16:29:24,16:29:24,1065,30,,,,8418.35,0
15021110,16:30:08,16:30:08,790,31,,,,8688.64,0
15021110,16:31:05,16:31:05,10749,32,,,,9017.83,0
15021110,16:32:23,16:32:23,792,33,,,,9554.64,0
15021110,16:33:22,16:33:22,793,34,,,,9999.97,0
15021110,16:34:00,16:34:00,510,35,,1,,10262.19,
15293020,17:10:00,17:10:00,7091,1,,,1,0,
15293020,17:11:18,17:11:18,7733,2,,,,411.62,0
15293020,17:12:13,17:12:13,9503,3,,,,618.09,0
15293020,17:13:04,17:13:04,23,4,,,,863.73,0
15293020,17:14:14,17:14:14,24,5,,,,1217.55,0
15293020,17:15:30,17:15:30,26,6,,,,1559.5,0
15293020,17:16:57,17:16:57,27,7,,,,1958.56,0
15293020,17:17:34,17:17:34,28,8,,,,2121.44,0
15293020,17:18:46,17:18:46,29,9,,,,2459.47,0
15293020,17:20:08,17:20:08,30,10,,,,2763.33,0
15293020,17:21:00,17:21:00,772,11,,,,2957.37,
15293020,17:22:21,17:22:21,773,12,,,,3330.1,0
15293020,17:23:27,17:23:27,774,13,,,,3625.32,0
15293020,17:24:42,17:24:42,775,14,,,,4077.46,0
15293020,17:25:19,17:25:19,776,15,,,,4251.11,0
15293020,17:26:06,17:26:06,777,16,,,,4473.61,0
15293020,17:27:00,17:27:00,778,17,,,,4681.44,0
15293020,17:27:46,17:27:46,779,18,,,,4896.13,0
15293020,17:28:26,17:28:26,780,19,,,,5020.96,0
15293020,17:28:49,17:28:49,781,20,,,,5119.59,0
15293020,17:29:48,17:29:48,782,21,,,,5403.95,0
15293020,17:30:35,17:30:35,783,22,,,,5612.14,0
15293020,17:31:24,17:31:24,784,23,,,,5863.6,0
15293020,17:32:03,17:32:03,785,24,,,,6098.24,0
15293020,17:33:00,17:33:00,2491,25,,,,6318.94,
15293020,17:33:52,17:33:52,2492,26,,,,6566.56,0
15293020,17:35:04,17:35:04,2493,27,,,,6985.51,0
15293020,17:35:39,17:35:39,2494,28,,,,7168.38,0
15293020,17:36:56,17:36:56,1064,29,,,,7617.21,0
15293020,17:38:33,17:38:33,1065,30,,,,8418.35,0
15293020,17:39:06,17:39:06,790,31,,,,8688.64,0
15293020,17:39:48,17:39:48,10749,32,,,,9017.83,0
15293020,17:40:47,17:40:47,792,33,,,,9554.64,0
15293020,17:41:31,17:41:31,793,34,,,,9999.97,0
15293020,17:42:00,17:42:00,510,35,,1,,10262.19,
15293030,17:10:00,17:10:00,7091,1,,,1,0,
15293030,17:11:18,17:11:18,7733,2,,,,411.62,0
15293030,17:12:13,17:12:13,9503,3,,,,618.09,0
15293030,17:13:04,17:13:04,23,4,,,,863.73,0
15293030,17:14:14,17:14:14,24,5,,,,1217.55,0
15293030,17:15:30,17:15:30,26,6,,,,1559.5,0
15293030,17:16:57,17:16:57,27,7,,,,1958.56,0
15293030,17:17:34,17:17:34,28,8,,,,2121.44,0
15293030,17:18:46,17:18:46,29,9,,,,2459.47,0
15293030,17:20:08,17:20:08,30,10,,,,2763.33,0
15293030,17:21:00,17:21:00,772,11,,,,2957.37,
15293030,17:22:21,17:22:21,773,12,,,,3330.1,0
15293030,17:23:27,17:23:27,774,13,,,,3625.32,0
15293030,17:24:42,17:24:42,775,14,,,,4077.46,0
15293030,17:25:19,17:25:19,776,15,,,,4251.11,0
15293030,17:26:06,17:26:06,777,16,,,,4473.61,0
15293030,17:27:00,17:27:00,778,17,,,,4681.44,0
15293030,17:27:46,17:27:46,779,18,,,,4896.13,0
15293030,17:28:26,17:28:26,780,19,,,,5020.96,0
15293030,17:28:49,17:28:49,781,20,,,,5119.59,0
15293030,17:29:48,17:29:48,782,21,,,,5403.95,0
15293030,17:30:35,17:30:35,783,22,,,,5612.14,0
15293030,17:31:24,17:31:24,784,23,,,,5863.6,0
15293030,17:32:03,17:32:03,785,24,,,,6098.24,0
15293030,17:33:00,17:33:00,2491,25,,,,6318.94,
15293030,17:33:52,17:33:52,2492,26,,,,6566.56,0
15293030,17:35:04,17:35:04,2493,27,,,,6985.51,0
15293030,17:35:39,17:35:39,2494,28,,,,7168.38,0
15293030,17:36:56,17:36:56,1064,29,,,,7617.21,0
15293030,17:38:33,17:38:33,1065,30,,,,8418.35,0
15293030,17:39:06,17:39:06,790,31,,,,8688.64,0
15293030,17:39:48,17:39:48,10749,32,,,,9017.83,0
15293030,17:40:47,17:40:47,792,33,,,,9554.64,0
15293030,17:41:31,17:41:31,793,34,,,,9999.97,0
15293030,17:42:00,17:42:00,510,35,,1,,10262.19,
15293040,17:10:00,17:10:00,7091,1,,,1,0,
15293040,17:11:18,17:11:18,7733,2,,,,411.62,0
15293040,17:12:13,17:12:13,9503,3,,,,618.09,0
15293040,17:13:04,17:13:04,23,4,,,,863.73,0
15293040,17:14:14,17:14:14,24,5,,,,1217.55,0
15293040,17:15:30,17:15:30,26,6,,,,1559.5,0
15293040,17:16:57,17:16:57,27,7,,,,1958.56,0
15293040,17:17:34,17:17:34,28,8,,,,2121.44,0
15293040,17:18:46,17:18:46,29,9,,,,2459.47,0
15293040,17:20:08,17:20:08,30,10,,,,2763.33,0
15293040,17:21:00,17:21:00,772,11,,,,2957.37,
15293040,17:22:21,17:22:21,773,12,,,,3330.1,0
15293040,17:23:27,17:23:27,774,13,,,,3625.32,0
15293040,17:24:42,17:24:42,775,14,,,,4077.46,0
15293040,17:25:19,17:25:19,776,15,,,,4251.11,0
15293040,17:26:06,17:26:06,777,16,,,,4473.61,0
15293040,17:27:00,17:27:00,778,17,,,,4681.44,0
15293040,17:27:46,17:27:46,779,18,,,,4896.13,0
15293040,17:28:26,17:28:26,780,19,,,,5020.96,0
15293040,17:28:49,17:28:49,781,20,,,,5119.59,0
15293040,17:29:48,17:29:48,782,21,,,,5403.95,0
15293040,17:30:35,17:30:35,783,22,,,,5612.14,0
15293040,17:31:24,17:31:24,784,23,,,,5863.6,0
15293040,17:32:03,17:32:03,785,24,,,,6098.24,0
15293040,17:33:00,17:33:00,2491,25,,,,6318.94,
15293040,17:33:52,17:33:52,2492,26,,,,6566.56,0
15293040,17:35:04,17:35:04,2493,27,,,,6985.51,0
15293040,17:35:39,17:35:39,2494,28,,,,7168.38,0
15293040,17:36:56,17:36:56,1064,29,,,,7617.21,0
15293040,17:38:33,17:38:33,1065,30,,,,8418.35,0
15293040,17:39:06,17:39:06,790,31,,,,8688.64,0
15293040,17:39:48,17:39:48,10749,32,,,,9017.83,0
15293040,17:40:47,17:40:47,792,33,,,,9554.64,0
15293040,17:41:31,17:41:31,793,34,,,,9999.97,0
15293040,17:42:00,17:42:00,510,35,,1,,10262.19,
15293050,17:10:00,17:10:00,7091,1,,,1,0,
15293050,17:11:18,17:11:18,7733,2,,,,411.62,0
15293050,17:12:13,17:12:13,9503,3,,,,618.09,0
15293050,17:13:04,17:13:04,23,4,,,,863.73,0
15293050,17:14:14,17:14:14,24,5,,,,1217.55,0
15293050,17:15:30,17:15:30,26,6,,,,1559.5,0
15293050,17:16:57,17:16:57,27,7,,,,1958.56,0
15293050,17:17:34,17:17:34,28,8,,,,2121.44,0
15293050,17:18:46,17:18:46,29,9,,,,2459.47,0
15293050,17:20:08,17:20:08,30,10,,,,2763.33,0
15293050,17:21:00,17:21:00,772,11,,,,2957.37,
15293050,17:22:21,17:22:21,773,12,,,,3330.1,0
15293050,17:23:27,17:23:27,774,13,,,,3625.32,0
15293050,17:24:42,17:24:42,775,14,,,,4077.46,0
15293050,17:25:19,17:25:19,776,15,,,,4251.11,0
15293050,17:26:06,17:26:06,777,16,,,,4473.61,0
15293050,17:27:00,17:27:00,778,17,,,,4681.44,0
15293050,17:27:46,17:27:46,779,18,,,,4896.13,0
15293050,17:28:26,17:28:26,780,19,,,,5020.96,0
15293050,17:28:49,17:28:49,781,20,,,,5119.59,0
15293050,17:29:48,17:29:48,782,21,,,,5403.95,0
15293050,17:30:35,17:30:35,783,22,,,,5612.14,0
15293050,17:31:24,17:31:24,784,23,,,,5863.6,0
15293050,17:32:03,17:32:03,785,24,,,,6098.24,0
15293050,17:33:00,17:33:00,2491,25,,,,6318.94,
15293050,17:33:52,17:33:52,2492,26,,,,6566.56,0
15293050,17:35:04,17:35:04,2493,27,,,,6985.51,0
15293050,17:35:39,17:35:39,2494,28,,,,7168.38,0
15293050,17:36:56,17:36:56,1064,29,,,,7617.21,0
15293050,17:38:33,17:38:33,1065,30,,,,8418.35,0
15293050,17:39:06,17:39:06,790,31,,,,8688.64,0
15293050,17:39:48,17:39:48,10749,32,,,,9017.83,0
15293050,17:40:47,17:40:47,792,33,,,,9554.64,0
15293050,17:41:31,17:41:31,793,34,,,,9999.97,0
15293050,17:42:00,17:42:00,510,35,,1,,10262.19,
15293060,17:10:00,17:10:00,7091,1,,,1,0,
15293060,17:11:18,17:11:18,7733,2,,,,411.62,0
15293060,17:12:13,17:12:13,9503,3,,,,618.09,0
15293060,17:13:04,17:13:04,23,4,,,,863.73,0
15293060,17:14:14,17:14:14,24,5,,,,1217.55,0
15293060,17:15:30,17:15:30,26,6,,,,1559.5,0
15293060,17:16:57,17:16:57,27,7,,,,1958.56,0
15293060,17:17:34,17:17:34,28,8,,,,2121.44,0
15293060,17:18:46,17:18:46,29,9,,,,2459.47,0
15293060,17:20:08,17:20:08,30,10,,,,2763.33,0
15293060,17:21:00,17:21:00,772,11,,,,2957.37,
15293060,17:22:21,17:22:21,773,12,,,,3330.1,0
15293060,17:23:27,17:23:27,774,13,,,,3625.32,0
15293060,17:24:42,17:24:42,775,14,,,,4077.46,0
15293060,17:25:19,17:25:19,776,15,,,,4251.11,0
15293060,17:26:06,17:26:06,777,16,,,,4473.61,0
15293060,17:27:00,17:27:00,778,17,,,,4681.44,0
15293060,17:27:46,17:27:46,779,18,,,,4896.13,0
15293060,17:28:26,17:28:26,780,19,,,,5020.96,0
15293060,17:28:49,17:28:49,781,20,,,,5119.59,0
15293060,17:29:48,17:29:48,782,21,,,,5403.95,0
15293060,17:30:35,17:30:35,783,22,,,,5612.14,0
15293060,17:31:24,17:31:24,784,23,,,,5863.6,0
15293060,17:32:03,17:32:03,785,24,,,,6098.24,0
15293060,17:33:00,17:33:00,2491,25,,,,6318.94,
15293060,17:33:52,17:33:52,2492,26,,,,6566.56,0
15293060,17:35:04,17:35:04,2493,27,,,,6985.51,0
15293060,17:35:39,17:35:39,2494,28,,,,7168.38,0
15293060,17:36:56,17:36:56,1064,29,,,,7617.21,0
15293060,17:38:33,17:38:33,1065,30,,,,8418.35,0
15293060,17:39:06,17:39:06,790,31,,,,8688.64,0
15293060,17:39:48,17:39:48,10749,32,,,,9017.83,0
15293060,17:40:47,17:40:47,792,33,,,,9554.64,0
15293060,17:41:31,17:41:31,793,34,,,,9999.97,0
15293060,17:42:00,17:42:00,510,35,,1,,10262.19,
15495100,10:40:00,10:40:00,7091,1,,,1,0,
15495100,10:40:57,10:40:57,7733,2,,,,411.62,0
15495100,10:41:36,10:41:36,9503,3,,,,618.09,0
15495100,10:42:14,10:42:14,23,4,,,,863.73,0
15495100,10:43:04,10:43:04,24,5,,,,1217.55,0
15495100,10:44:00,10:44:00,26,6,,,,1559.5,0
15495100,10:45:03,10:45:03,27,7,,,,1958.56,0
15495100,10:45:30,10:45:30,28,8,,,,2121.44,0
15495100,10:46:23,10:46:23,29,9,,,,2459.47,0
15495100,10:47:22,10:47:22,30,10,,,,2763.33,0
15495100,10:48:00,10:48:00,772,11,,,,2957.37,
15495100,10:48:54,10:48:54,773,12,,,,3330.1,0
15495100,10:49:38,10:49:38,774,13,,,,3625.32,0
15495100,10:50:28,10:50:28,775,14,,,,4077.46,0
15495100,10:50:52,10:50:52,776,15,,,,4251.11,0
15495100,10:51:24,10:51:24,777,16,,,,4473.61,0
15495100,10:52:00,10:52:00,778,17,,,,4681.44,0
15495100,10:52:31,10:52:31,779,18,,,,4896.13,0
15495100,10:52:57,10:52:57,780,19,,,,5020.96,0
15495100,10:53:13,10:53:13,781,20,,,,5119.59,0
15495100,10:53:52,10:53:52,782,21,,,,5403.95,0
15495100,10:54:23,10:54:23,783,22,,,,5612.14,0
15495100,10:54:56,10:54:56,784,23,,,,5863.6,0
15495100,10:55:22,10:55:22,785,24,,,,6098.24,0
15495100,10:56:00,10:56:00,2491,25,,,,6318.94,
15495100,10:56:52,10:56:52,2492,26,,,,6566.56,0
15495100,10:58:04,10:58:04,2493,27,,,,6985.51,0
15495100,10:58:39,10:58:39,2494,28,,,,7168.38,0
15495100,10:59:56,10:59:56,1064,29,,,,7617.21,0
15495100,11:01:33,11:01:33,1065,30,,,,8418.35,0
15495100,11:02:06,11:02:06,790,31,,,,8688.64,0
15495100,11:02:48,11:02:48,10749,32,,,,9017.83,0
15495100,11:03:47,11:03:47,792,33,,,,9554.64,0
15495100,11:04:31,11:04:31,793,34,,,,9999.97,0
15495100,11:05:00,11:05:00,510,35,,1,,10262.19,
15532070,08:05:00,08:05:00,7091,1,,,1,0,
15532070,08:05:50,08:05:50,7733,2,,,,411.62,0
15532070,08:06:24,08:06:24,9503,3,,,,618.09,0
15532070,08:06:57,08:06:57,23,4,,,,863.73,0
15532070,08:07:41,08:07:41,24,5,,,,1217.55,0
15532070,08:08:30,08:08:30,26,6,,,,1559.5,0
15532070,08:09:25,08:09:25,27,7,,,,1958.56,0
15532070,08:09:48,08:09:48,28,8,,,,2121.44,0
15532070,08:10:35,08:10:35,29,9,,,,2459.47,0
15532070,08:11:27,08:11:27,30,10,,,,2763.33,0
15532070,08:12:00,08:12:00,772,11,,,,2957.37,
15532070,08:12:47,08:12:47,773,12,,,,3330.1,0
15532070,08:13:25,08:13:25,774,13,,,,3625.32,0
15532070,08:14:09,08:14:09,775,14,,,,4077.46,0
15532070,08:14:31,08:14:31,776,15,,,,4251.11,0
15532070,08:14:58,08:14:58,777,16,,,,4473.61,0
15532070,08:15:30,08:15:30,778,17,,,,4681.44,0
15532070,08:15:57,08:15:57,779,18,,,,4896.13,0
15532070,08:16:20,08:16:20,780,19,,,,5020.96,0
15532070,08:16:34,08:16:34,781,20,,,,5119.59,0
15532070,08:17:08,08:17:08,782,21,,,,5403.95,0
15532070,08:17:35,08:17:35,783,22,,,,5612.14,0
15532070,08:18:04,08:18:04,784,23,,,,5863.6,0
15532070,08:18:27,08:18:27,785,24,,,,6098.24,0
15532070,08:19:00,08:19:00,2491,25,,,,6318.94,
15532070,08:19:52,08:19:52,2492,26,,,,6566.56,0
15532070,08:21:04,08:21:04,2493,27,,,,6985.51,0
15532070,08:21:39,08:21:39,2494,28,,,,7168.38,0
15532070,08:22:56,08:22:56,1064,29,,,,7617.21,0
15532070,08:24:33,08:24:33,1065,30,,,,8418.35,0
15532070,08:25:06,08:25:06,790,31,,,,8688.64,0
15532070,08:25:48,08:25:48,10749,32,,,,9017.83,0
15532070,08:26:47,08:26:47,792,33,,,,9554.64,0
15532070,08:27:31,08:27:31,793,34,,,,9999.97,0
15532070,08:28:00,08:28:00,510,35,,1,,10262.19,
1572070,16:35:00,16:35:00,7091,1,,,1,0,
1572070,16:35:57,16:35:57,7733,2,,,,411.62,0
1572070,16:36:36,16:36:36,9503,3,,,,618.09,0
1572070,16:37:14,16:37:14,23,4,,,,863.73,0
1572070,16:38:04,16:38:04,24,5,,,,1217.55,0
1572070,16:39:00,16:39:00,26,6,,,,1559.5,0
1572070,16:40:03,16:40:03,27,7,,,,1958.56,0
1572070,16:40:30,16:40:30,28,8,,,,2121.44,0
1572070,16:41:23,16:41:23,29,9,,,,2459.47,0
1572070,16:42:22,16:42:22,30,10,,,,2763.33,0
1572070,16:43:00,16:43:00,772,11,,,,2957.37,
1572070,16:44:01,16:44:01,773,12,,,,3330.1,0
1572070,16:44:50,16:44:50,774,13,,,,3625.32,0
1572070,16:45:46,16:45:46,775,14,,,,4077.46,0
1572070,16:46:14,16:46:14,776,15,,,,4251.11,0
1572070,16:46:49,16:46:49,777,16,,,,4473.61,0
1572070,16:47:30,16:47:30,778,17,,,,4681.44,0
1572070,16:48:05,16:48:05,779,18,,,,4896.13,0
1572070,16:48:34,16:48:34,780,19,,,,5020.96,0
1572070,16:48:52,16:48:52,781,20,,,,5119.59,0
1572070,16:49:36,16:49:36,782,21,,,,5403.95,0
1572070,16:50:11,16:50:11,783,22,,,,5612.14,0
1572070,16:50:48,16:50:48,784,23,,,,5863.6,0
1572070,16:51:17,16:51:17,785,24,,,,6098.24,0
1572070,16:52:00,16:52:00,2491,25,,,,6318.94,
1572070,16:53:09,16:53:09,2492,26,,,,6566.56,0
1572070,16:54:46,16:54:46,2493,27,,,,6985.51,0
1572070,16:55:32,16:55:32,2494,28,,,,7168.38,0
1572070,16:57:15,16:57:15,1064,29,,,,7617.21,0
1572070,16:59:24,16:59:24,1065,30,,,,8418.35,0
1572070,17:00:08,17:00:08,790,31,,,,8688.64,0
1572070,17:01:05,17:01:05,10749,32,,,,9017.83,0
1572070,17:02:23,17:02:23,792,33,,,,9554.64,0
1572070,17:03:22,17:03:22,793,34,,,,9999.97,0
1572070,17:04:00,17:04:00,510,35,,1,,10262.19,
15777110,15:35:00,15:35:00,7091,1,,,1,0,
15777110,15:35:57,15:35:57,7733,2,,,,411.62,0
15777110,15:36:36,15:36:36,9503,3,,,,618.09,0
15777110,15:37:14,15:37:14,23,4,,,,863.73,0
15777110,15:38:04,15:38:04,24,5,,,,1217.55,0
15777110,15:39:00,15:39:00,26,6,,,,1559.5,0
15777110,15:40:03,15:40:03,27,7,,,,1958.56,0
15777110,15:40:30,15:40:30,28,8,,,,2121.44,0
15777110,15:41:23,15:41:23,29,9,,,,2459.47,0
15777110,15:42:22,15:42:22,30,10,,,,2763.33,0
15777110,15:43:00,15:43:00,772,11,,,,2957.37,
15777110,15:44:01,15:44:01,773,12,,,,3330.1,0
15777110,15:44:50,15:44:50,774,13,,,,3625.32,0
15777110,15:45:46,15:45:46,775,14,,,,4077.46,0
15777110,15:46:14,15:46:14,776,15,,,,4251.11,0
15777110,15:46:49,15:46:49,777,16,,,,4473.61,0
15777110,15:47:30,15:47:30,778,17,,,,4681.44,0
15777110,15:48:05,15:48:05,779,18,,,,4896.13,0
15777110,15:48:34,15:48:34,780,19,,,,5020.96,0
15777110,15:48:52,15:48:52,781,20,,,,5119.59,0
15777110,15:49:36,15:49:36,782,21,,,,5403.95,0
15777110,15:50:11,15:50:11,783,22,,,,5612.14,0
15777110,15:50:48,15:50:48,784,23,,,,5863.6,0
15777110,15:51:17,15:51:17,785,24,,,,6098.24,0
15777110,15:52:00,15:52:00,2491,25,,,,6318.94,
15777110,15:53:03,15:53:03,2492,26,,,,6566.56,0
15777110,15:54:32,15:54:32,2493,27,,,,6985.51,0
15777110,15:55:14,15:55:14,2494,28,,,,7168.38,0
15777110,15:56:49,15:56:49,1064,29,,,,7617.21,0
15777110,15:58:47,15:58:47,1065,30,,,,8418.35,0
15777110,15:59:27,15:59:27,790,31,,,,8688.64,0
15777110,16:00:19,16:00:19,10749,32,,,,9017.83,0
15777110,16:01:31,16:01:31,792,33,,,,9554.64,0
15777110,16:02:25,16:02:25,793,34,,,,9999.97,0
15777110,16:03:00,16:03:00,510,35,,1,,10262.19,
1613110,20:05:00,20:05:00,7091,1,,,1,0,
1613110,20:05:57,20:05:57,7733,2,,,,411.62,0
1613110,20:06:36,20:06:36,9503,3,,,,618.09,0
1613110,20:07:14,20:07:14,23,4,,,,863.73,0
1613110,20:08:04,20:08:04,24,5,,,,1217.55,0
1613110,20:09:00,20:09:00,26,6,,,,1559.5,0
1613110,20:10:03,20:10:03,27,7,,,,1958.56,0
1613110,20:10:30,20:10:30,28,8,,,,2121.44,0
1613110,20:11:23,20:11:23,29,9,,,,2459.47,0
1613110,20:12:22,20:12:22,30,10,,,,2763.33,0
1613110,20:13:00,20:13:00,772,11,,,,2957.37,
1613110,20:13:54,20:13:54,773,12,,,,3330.1,0
1613110,20:14:38,20:14:38,774,13,,,,3625.32,0
1613110,20:15:28,20:15:28,775,14,,,,4077.46,0
1613110,20:15:52,20:15:52,776,15,,,,4251.11,0
1613110,20:16:24,20:16:24,777,16,,,,4473.61,0
1613110,20:17:00,20:17:00,778,17,,,,4681.44,0
1613110,20:17:31,20:17:31,779,18,,,,4896.13,0
1613110,20:17:57,20:17:57,780,19,,,,5020.96,0
1613110,20:18:13,20:18:13,781,20,,,,5119.59,0
1613110,20:18:52,20:18:52,782,21,,,,5403.95,0
1613110,20:19:23,20:19:23,783,22,,,,5612.14,0
1613110,20:19:56,20:19:56,784,23,,,,5863.6,0
1613110,20:20:22,20:20:22,785,24,,,,6098.24,0
1613110,20:21:00,20:21:00,2491,25,,,,6318.94,
1613110,20:22:03,20:22:03,2492,26,,,,6566.56,0
1613110,20:23:32,20:23:32,2493,27,,,,6985.51,0
1613110,20:24:14,20:24:14,2494,28,,,,7168.38,0
1613110,20:25:49,20:25:49,1064,29,,,,7617.21,0
1613110,20:27:47,20:27:47,1065,30,,,,8418.35,0
1613110,20:28:27,20:28:27,790,31,,,,8688.64,0
1613110,20:29:19,20:29:19,10749,32,,,,9017.83,0
1613110,20:30:31,20:30:31,792,33,,,,9554.64,0
1613110,20:31:25,20:31:25,793,34,,,,9999.97,0
1613110,20:32:00,20:32:00,510,35,,1,,10262.19,
16194010,15:20:00,15:20:00,7091,1,,,1,0,
16194010,15:20:57,15:20:57,7733,2,,,,411.62,0
16194010,15:21:36,15:21:36,9503,3,,,,618.09,0
16194010,15:22:14,15:22:14,23,4,,,,863.73,0
16194010,15:23:04,15:23:04,24,5,,,,1217.55,0
16194010,15:24:00,15:24:00,26,6,,,,1559.5,0
16194010,15:25:03,15:25:03,27,7,,,,1958.56,0
16194010,15:25:30,15:25:30,28,8,,,,2121.44,0
16194010,15:26:23,15:26:23,29,9,,,,2459.47,0
16194010,15:27:22,15:27:22,30,10,,,,2763.33,0
16194010,15:28:00,15:28:00,772,11,,,,2957.37,
16194010,15:29:01,15:29:01,773,12,,,,3330.1,0
16194010,15:29:50,15:29:50,774,13,,,,3625.32,0
16194010,15:30:46,15:30:46,775,14,,,,4077.46,0
16194010,15:31:14,15:31:14,776,15,,,,4251.11,0
16194010,15:31:49,15:31:49,777,16,,,,4473.61,0
16194010,15:32:30,15:32:30,778,17,,,,4681.44,0
16194010,15:33:05,15:33:05,779,18,,,,4896.13,0
16194010,15:33:34,15:33:34,780,19,,,,5020.96,0
16194010,15:33:52,15:33:52,781,20,,,,5119.59,0
16194010,15:34:36,15:34:36,782,21,,,,5403.95,0
16194010,15:35:11,15:35:11,783,22,,,,5612.14,0
16194010,15:35:48,15:35:48,784,23,,,,5863.6,0
16194010,15:36:17,15:36:17,785,24,,,,6098.24,0
16194010,15:37:00,15:37:00,2491,25,,,,6318.94,
16194010,15:38:03,15:38:03,2492,26,,,,6566.56,0
16194010,15:39:32,15:39:32,2493,27,,,,6985.51,0
16194010,15:40:14,15:40:14,2494,28,,,,7168.38,0
16194010,15:41:49,15:41:49,1064,29,,,,7617.21,0
16194010,15:43:47,15:43:47,1065,30,,,,8418.35,0
16194010,15:44:27,15:44:27,790,31,,,,8688.64,0
16194010,15:45:19,15:45:19,10749,32,,,,9017.83,0
16194010,15:46:31,15:46:31,792,33,,,,9554.64,0
16194010,15:47:25,15:47:25,793,34,,,,9999.97,0
16194010,15:48:00,15:48:00,510,35,,1,,10262.19,
16194080,15:20:00,15:20:00,7091,1,,,1,0,
16194080,15:20:57,15:20:57,7733,2,,,,411.62,0
16194080,15:21:36,15:21:36,9503,3,,,,618.09,0
16194080,15:22:14,15:22:14,23,4,,,,863.73,0
16194080,15:23:04,15:23:04,24,5,,,,1217.55,0
16194080,15:24:00,15:24:00,26,6,,,,1559.5,0
16194080,15:25:03,15:25:03,27,7,,,,1958.56,0
16194080,15:25:30,15:25:30,28,8,,,,2121.44,0
16194080,15:26:23,15:26:23,29,9,,,,2459.47,0
16194080,15:27:22,15:27:22,30,10,,,,2763.33,0
16194080,15:28:00,15:28:00,772,11,,,,2957.37,
16194080,15:29:01,15:29:01,773,12,,,,3330.1,0
16194080,15:29:50,15:29:50,774,13,,,,3625.32,0
16194080,15:30:46,15:30:46,775,14,,,,4077.46,0
16194080,15:31:14,15:31:14,776,15,,,,4251.11,0
16194080,15:31:49,15:31:49,777,16,,,,4473.61,0
16194080,15:32:30,15:32:30,778,17,,,,4681.44,0
16194080,15:33:05,15:33:05,779,18,,,,4896.13,0
16194080,15:33:34,15:33:34,780,19,,,,5020.96,0
16194080,15:33:52,15:33:52,781,20,,,,5119.59,0
16194080,15:34:36,15:34:36,782,21,,,,5403.95,0
16194080,15:35:11,15:35:11,783,22,,,,5612.14,0
16194080,15:35:48,15:35:48,784,23,,,,5863.6,0
16194080,15:36:17,15:36:17,785,24,,,,6098.24,0
16194080,15:37:00,15:37:00,2491,25,,,,6318.94,
16194080,15:38:03,15:38:03,2492,26,,,,6566.56,0
16194080,15:39:32,15:39:32,2493,27,,,,6985.51,0
16194080,15:40:14,15:40:14,2494,28,,,,7168.38,0
16194080,15:41:49,15:41:49,1064,29,,,,7617.21,0
16194080,15:43:47,15:43:47,1065,30,,,,8418.35,0
16194080,15:44:27,15:44:27,790,31,,,,8688.64,0
16194080,15:45:19,15:45:19,10749,32,,,,9017.83,0
16194080,15:46:31,15:46:31,792,33,,,,9554.64,0
16194080,15:47:25,15:47:25,793,34,,,,9999.97,0
16194080,15:48:00,15:48:00,510,35,,1,,10262.19,
16424010,15:50:00,15:50:00,7091,1,,,1,0,
16424010,15:50:57,15:50:57,7733,2,,,,411.62,0
16424010,15:51:36,15:51:36,9503,3,,,,618.09,0
16424010,15:52:14,15:52:14,23,4,,,,863.73,0
16424010,15:53:04,15:53:04,24,5,,,,1217.55,0
16424010,15:54:00,15:54:00,26,6,,,,1559.5,0
16424010,15:55:03,15:55:03,27,7,,,,1958.56,0
16424010,15:55:30,15:55:30,28,8,,,,2121.44,0
16424010,15:56:23,15:56:23,29,9,,,,2459.47,0
16424010,15:57:22,15:57:22,30,10,,,,2763.33,0
16424010,15:58:00,15:58:00,772,11,,,,2957.37,
16424010,15:59:01,15:59:01,773,12,,,,3330.1,0
16424010,15:59:50,15:59:50,774,13,,,,3625.32,0
16424010,16:00:46,16:00:46,775,14,,,,4077.46,0
16424010,16:01:14,16:01:14,776,15,,,,4251.11,0
16424010,16:01:49,16:01:49,777,16,,,,4473.61,0
16424010,16:02:30,16:02:30,778,17,,,,4681.44,0
16424010,16:03:05,16:03:05,779,18,,,,4896.13,0
16424010,16:03:34,16:03:34,780,19,,,,5020.96,0
16424010,16:03:52,16:03:52,781,20,,,,5119.59,0
16424010,16:04:36,16:04:36,782,21,,,,5403.95,0
16424010,16:05:11,16:05:11,783,22,,,,5612.14,0
16424010,16:05:48,16:05:48,784,23,,,,5863.6,0
16424010,16:06:17,16:06:17,785,24,,,,6098.24,0
16424010,16:07:00,16:07:00,2491,25,,,,6318.94,
16424010,16:08:03,16:08:03,2492,26,,,,6566.56,0
16424010,16:09:32,16:09:32,2493,27,,,,6985.51,0
16424010,16:10:14,16:10:14,2494,28,,,,7168.38,0
16424010,16:11:49,16:11:49,1064,29,,,,7617.21,0
16424010,16:13:47,16:13:47,1065,30,,,,8418.35,0
16424010,16:14:27,16:14:27,790,31,,,,8688.64,0
16424010,16:15:19,16:15:19,10749,32,,,,9017.83,0
16424010,16:16:31,16:16:31,792,33,,,,9554.64,0
16424010,16:17:25,16:17:25,793,34,,,,9999.97,0
16424010,16:18:00,16:18:00,510,35,,1,,10262.19,
16424080,15:50:00,15:50:00,7091,1,,,1,0,
16424080,15:50:57,15:50:57,7733,2,,,,411.62,0
16424080,15:51:36,15:51:36,9503,3,,,,618.09,0
16424080,15:52:14,15:52:14,23,4,,,,863.73,0
16424080,15:53:04,15:53:04,24,5,,,,1217.55,0
16424080,15:54:00,15:54:00,26,6,,,,1559.5,0
16424080,15:55:03,15:55:03,27,7,,,,1958.56,0
16424080,15:55:30,15:55:30,28,8,,,,2121.44,0
16424080,15:56:23,15:56:23,29,9,,,,2459.47,0
16424080,15:57:22,15:57:22,30,10,,,,2763.33,0
16424080,15:58:00,15:58:00,772,11,,,,2957.37,
16424080,15:59:01,15:59:01,773,12,,,,3330.1,0
16424080,15:59:50,15:59:50,774,13,,,,3625.32,0
16424080,16:00:46,16:00:46,775,14,,,,4077.46,0
16424080,16:01:14,16:01:14,776,15,,,,4251.11,0
16424080,16:01:49,16:01:49,777,16,,,,4473.61,0
16424080,16:02:30,16:02:30,778,17,,,,4681.44,0
16424080,16:03:05,16:03:05,779,18,,,,4896.13,0
16424080,16:03:34,16:03:34,780,19,,,,5020.96,0
16424080,16:03:52,16:03:52,781,20,,,,5119.59,0
16424080,16:04:36,16:04:36,782,21,,,,5403.95,0
16424080,16:05:11,16:05:11,783,22,,,,5612.14,0
16424080,16:05:48,16:05:48,784,23,,,,5863.6,0
16424080,16:06:17,16:06:17,785,24,,,,6098.24,0
16424080,16:07:00,16:07:00,2491,25,,,,6318.94,
16424080,16:08:03,16:08:03,2492,26,,,,6566.56,0
16424080,16:09:32,16:09:32,2493,27,,,,6985.51,0
16424080,16:10:14,16:10:14,2494,28,,,,7168.38,0
16424080,16:11:49,16:11:49,1064,29,,,,7617.21,0
16424080,16:13:47,16:13:47,1065,30,,,,8418.35,0
16424080,16:14:27,16:14:27,790,31,,,,8688.64,0
16424080,16:15:19,16:15:19,10749,32,,,,9017.83,0
16424080,16:16:31,16:16:31,792,33,,,,9554.64,0
16424080,16:17:25,16:17:25,793,34,,,,9999.97,0
16424080,16:18:00,16:18:00,510,35,,1,,10262.19,
16773100,09:35:00,09:35:00,7091,1,,,1,0,
16773100,09:35:57,09:35:57,7733,2,,,,411.62,0
16773100,09:36:36,09:36:36,9503,3,,,,618.09,0
16773100,09:37:14,09:37:14,23,4,,,,863.73,0
16773100,09:38:04,09:38:04,24,5,,,,1217.55,0
16773100,09:39:00,09:39:00,26,6,,,,1559.5,0
16773100,09:40:03,09:40:03,27,7,,,,1958.56,0
16773100,09:40:30,09:40:30,28,8,,,,2121.44,0
16773100,09:41:23,09:41:23,29,9,,,,2459.47,0
16773100,09:42:22,09:42:22,30,10,,,,2763.33,0
16773100,09:43:00,09:43:00,772,11,,,,2957.37,
16773100,09:43:54,09:43:54,773,12,,,,3330.1,0
16773100,09:44:38,09:44:38,774,13,,,,3625.32,0
16773100,09:45:28,09:45:28,775,14,,,,4077.46,0
16773100,09:45:52,09:45:52,776,15,,,,4251.11,0
16773100,09:46:24,09:46:24,777,16,,,,4473.61,0
16773100,09:47:00,09:47:00,778,17,,,,4681.44,0
16773100,09:47:31,09:47:31,779,18,,,,4896.13,0
16773100,09:47:57,09:47:57,780,19,,,,5020.96,0
16773100,09:48:13,09:48:13,781,20,,,,5119.59,0
16773100,09:48:52,09:48:52,782,21,,,,5403.95,0
16773100,09:49:23,09:49:23,783,22,,,,5612.14,0
16773100,09:49:56,09:49:56,784,23,,,,5863.6,0
16773100,09:50:22,09:50:22,785,24,,,,6098.24,0
16773100,09:51:00,09:51:00,2491,25,,,,6318.94,
16773100,09:51:52,09:51:52,2492,26,,,,6566.56,0
16773100,09:53:04,09:53:04,2493,27,,,,6985.51,0
16773100,09:53:39,09:53:39,2494,28,,,,7168.38,0
16773100,09:54:56,09:54:56,1064,29,,,,7617.21,0
16773100,09:56:33,09:56:33,1065,30,,,,8418.35,0
16773100,09:57:06,09:57:06,790,31,,,,8688.64,0
16773100,09:57:48,09:57:48,10749,32,,,,9017.83,0
16773100,09:58:47,09:58:47,792,33,,,,9554.64,0
16773100,09:59:31,09:59:31,793,34,,,,9999.97,0
16773100,10:00:00,10:00:00,510,35,,1,,10262.19,
16868010,14:50:00,14:50:00,7091,1,,,1,0,
16868010,14:50:57,14:50:57,7733,2,,,,411.62,0
16868010,14:51:36,14:51:36,9503,3,,,,618.09,0
16868010,14:52:14,14:52:14,23,4,,,,863.73,0
16868010,14:53:04,14:53:04,24,5,,,,1217.55,0
16868010,14:54:00,14:54:00,26,6,,,,1559.5,0
16868010,14:55:03,14:55:03,27,7,,,,1958.56,0
16868010,14:55:30,14:55:30,28,8,,,,2121.44,0
16868010,14:56:23,14:56:23,29,9,,,,2459.47,0
16868010,14:57:22,14:57:22,30,10,,,,2763.33,0
16868010,14:58:00,14:58:00,772,11,,,,2957.37,
16868010,14:59:01,14:59:01,773,12,,,,3330.1,0
16868010,14:59:50,14:59:50,774,13,,,,3625.32,0
16868010,15:00:46,15:00:46,775,14,,,,4077.46,0
16868010,15:01:14,15:01:14,776,15,,,,4251.11,0
16868010,15:01:49,15:01:49,777,16,,,,4473.61,0
16868010,15:02:30,15:02:30,778,17,,,,4681.44,0
16868010,15:03:05,15:03:05,779,18,,,,4896.13,0
16868010,15:03:34,15:03:34,780,19,,,,5020.96,0
16868010,15:03:52,15:03:52,781,20,,,,5119.59,0
16868010,15:04:36,15:04:36,782,21,,,,5403.95,0
16868010,15:05:11,15:05:11,783,22,,,,5612.14,0
16868010,15:05:48,15:05:48,784,23,,,,5863.6,0
16868010,15:06:17,15:06:17,785,24,,,,6098.24,0
16868010,15:07:00,15:07:00,2491,25,,,,6318.94,
16868010,15:08:03,15:08:03,2492,26,,,,6566.56,0
16868010,15:09:32,15:09:32,2493,27,,,,6985.51,0
16868010,15:10:14,15:10:14,2494,28,,,,7168.38,0
16868010,15:11:49,15:11:49,1064,29,,,,7617.21,0
16868010,15:13:47,15:13:47,1065,30,,,,8418.35,0
16868010,15:14:27,15:14:27,790,31,,,,8688.64,0
16868010,15:15:19,15:15:19,10749,32,,,,9017.83,0
16868010,15:16:31,15:16:31,792,33,,,,9554.64,0
16868010,15:17:25,15:17:25,793,34,,,,9999.97,0
16868010,15:18:00,15:18:00,510,35,,1,,10262.19,
16868080,14:50:00,14:50:00,7091,1,,,1,0,
16868080,14:50:57,14:50:57,7733,2,,,,411.62,0
16868080,14:51:36,14:51:36,9503,3,,,,618.09,0
16868080,14:52:14,14:52:14,23,4,,,,863.73,0
16868080,14:53:04,14:53:04,24,5,,,,1217.55,0
16868080,14:54:00,14:54:00,26,6,,,,1559.5,0
16868080,14:55:03,14:55:03,27,7,,,,1958.56,0
16868080,14:55:30,14:55:30,28,8,,,,2121.44,0
16868080,14:56:23,14:56:23,29,9,,,,2459.47,0
16868080,14:57:22,14:57:22,30,10,,,,2763.33,0
16868080,14:58:00,14:58:00,772,11,,,,2957.37,
16868080,14:59:01,14:59:01,773,12,,,,3330.1,0
16868080,14:59:50,14:59:50,774,13,,,,3625.32,0
16868080,15:00:46,15:00:46,775,14,,,,4077.46,0
16868080,15:01:14,15:01:14,776,15,,,,4251.11,0
16868080,15:01:49,15:01:49,777,16,,,,4473.61,0
16868080,15:02:30,15:02:30,778,17,,,,4681.44,0
16868080,15:03:05,15:03:05,779,18,,,,4896.13,0
16868080,15:03:34,15:03:34,780,19,,,,5020.96,0
16868080,15:03:52,15:03:52,781,20,,,,5119.59,0
16868080,15:04:36,15:04:36,782,21,,,,5403.95,0
16868080,15:05:11,15:05:11,783,22,,,,5612.14,0
16868080,15:05:48,15:05:48,784,23,,,,5863.6,0
16868080,15:06:17,15:06:17,785,24,,,,6098.24,0
16868080,15:07:00,15:07:00,2491,25,,,,6318.94,
16868080,15:08:03,15:08:03,2492,26,,,,6566.56,0
16868080,15:09:32,15:09:32,2493,27,,,,6985.51,0
16868080,15:10:14,15:10:14,2494,28,,,,7168.38,0
16868080,15:11:49,15:11:49,1064,29,,,,7617.21,0
16868080,15:13:47,15:13:47,1065,30,,,,8418.35,0
16868080,15:14:27,15:14:27,790,31,,,,8688.64,0
16868080,15:15:19,15:15:19,10749,32,,,,9017.83,0
16868080,15:16:31,15:16:31,792,33,,,,9554.64,0
16868080,15:17:25,15:17:25,793,34,,,,9999.97,0
16868080,15:18:00,15:18:00,510,35,,1,,10262.19,
16883100,22:50:00,22:50:00,7091,1,,,1,0,
16883100,22:50:42,22:50:42,7733,2,,,,411.62,0
16883100,22:51:12,22:51:12,9503,3,,,,618.09,0
16883100,22:51:40,22:51:40,23,4,,,,863.73,0
16883100,22:52:18,22:52:18,24,5,,,,1217.55,0
16883100,22:53:00,22:53:00,26,6,,,,1559.5,0
16883100,22:53:47,22:53:47,27,7,,,,1958.56,0
16883100,22:54:07,22:54:07,28,8,,,,2121.44,0
16883100,22:54:47,22:54:47,29,9,,,,2459.47,0
16883100,22:55:31,22:55:31,30,10,,,,2763.33,0
16883100,22:56:00,22:56:00,772,11,,,,2957.37,
16883100,22:56:47,22:56:47,773,12,,,,3330.1,0
16883100,22:57:25,22:57:25,774,13,,,,3625.32,0
16883100,22:58:09,22:58:09,775,14,,,,4077.46,0
16883100,22:58:31,22:58:31,776,15,,,,4251.11,0
16883100,22:58:58,22:58:58,777,16,,,,4473.61,0
16883100,22:59:30,22:59:30,778,17,,,,4681.44,0
16883100,22:59:57,22:59:57,779,18,,,,4896.13,0
16883100,23:00:20,23:00:20,780,19,,,,5020.96,0
16883100,23:00:34,23:00:34,781,20,,,,5119.59,0
16883100,23:01:08,23:01:08,782,21,,,,5403.95,0
16883100,23:01:35,23:01:35,783,22,,,,5612.14,0
16883100,23:02:04,23:02:04,784,23,,,,5863.6,0
16883100,23:02:27,23:02:27,785,24,,,,6098.24,0
16883100,23:03:00,23:03:00,2491,25,,,,6318.94,
16883100,23:03:46,23:03:46,2492,26,,,,6566.56,0
16883100,23:04:50,23:04:50,2493,27,,,,6985.51,0
16883100,23:05:21,23:05:21,2494,28,,,,7168.38,0
16883100,23:06:30,23:06:30,1064,29,,,,7617.21,0
16883100,23:07:56,23:07:56,1065,30,,,,8418.35,0
16883100,23:08:25,23:08:25,790,31,,,,8688.64,0
16883100,23:09:03,23:09:03,10749,32,,,,9017.83,0
16883100,23:09:55,23:09:55,792,33,,,,9554.64,0
16883100,23:10:34,23:10:34,793,34,,,,9999.97,0
16883100,23:11:00,23:11:00,510,35,,1,,10262.19,
17006090,21:50:00,21:50:00,7091,1,,,1,0,
17006090,21:50:57,21:50:57,7733,2,,,,411.62,0
17006090,21:51:36,21:51:36,9503,3,,,,618.09,0
17006090,21:52:14,21:52:14,23,4,,,,863.73,0
17006090,21:53:04,21:53:04,24,5,,,,1217.55,0
17006090,21:54:00,21:54:00,26,6,,,,1559.5,0
17006090,21:55:03,21:55:03,27,7,,,,1958.56,0
17006090,21:55:30,21:55:30,28,8,,,,2121.44,0
17006090,21:56:23,21:56:23,29,9,,,,2459.47,0
17006090,21:57:22,21:57:22,30,10,,,,2763.33,0
17006090,21:58:00,21:58:00,772,11,,,,2957.37,
17006090,21:58:54,21:58:54,773,12,,,,3330.1,0
17006090,21:59:38,21:59:38,774,13,,,,3625.32,0
17006090,22:00:28,22:00:28,775,14,,,,4077.46,0
17006090,22:00:52,22:00:52,776,15,,,,4251.11,0
17006090,22:01:24,22:01:24,777,16,,,,4473.61,0
17006090,22:02:00,22:02:00,778,17,,,,4681.44,0
17006090,22:02:31,22:02:31,779,18,,,,4896.13,0
17006090,22:02:57,22:02:57,780,19,,,,5020.96,0
17006090,22:03:13,22:03:13,781,20,,,,5119.59,0
17006090,22:03:52,22:03:52,782,21,,,,5403.95,0
17006090,22:04:23,22:04:23,783,22,,,,5612.14,0
17006090,22:04:56,22:04:56,784,23,,,,5863.6,0
17006090,22:05:22,22:05:22,785,24,,,,6098.24,0
17006090,22:06:00,22:06:00,2491,25,,,,6318.94,
17006090,22:07:03,22:07:03,2492,26,,,,6566.56,0
17006090,22:08:32,22:08:32,2493,27,,,,6985.51,0
17006090,22:09:14,22:09:14,2494,28,,,,7168.38,0
17006090,22:10:49,22:10:49,1064,29,,,,7617.21,0
17006090,22:12:47,22:12:47,1065,30,,,,8418.35,0
17006090,22:13:27,22:13:27,790,31,,,,8688.64,0
17006090,22:14:19,22:14:19,10749,32,,,,9017.83,0
17006090,22:15:31,22:15:31,792,33,,,,9554.64,0
17006090,22:16:25,22:16:25,793,34,,,,9999.97,0
17006090,22:17:00,22:17:00,510,35,,1,,10262.19,
17366110,10:35:00,10:35:00,7091,1,,,1,0,
17366110,10:35:57,10:35:57,7733,2,,,,411.62,0
17366110,10:36:36,10:36:36,9503,3,,,,618.09,0
17366110,10:37:14,10:37:14,23,4,,,,863.73,0
17366110,10:38:04,10:38:04,24,5,,,,1217.55,0
17366110,10:39:00,10:39:00,26,6,,,,1559.5,0
17366110,10:40:03,10:40:03,27,7,,,,1958.56,0
17366110,10:40:30,10:40:30,28,8,,,,2121.44,0
17366110,10:41:23,10:41:23,29,9,,,,2459.47,0
17366110,10:42:22,10:42:22,30,10,,,,2763.33,0
17366110,10:43:00,10:43:00,772,11,,,,2957.37,
17366110,10:43:54,10:43:54,773,12,,,,3330.1,0
17366110,10:44:38,10:44:38,774,13,,,,3625.32,0
17366110,10:45:28,10:45:28,775,14,,,,4077.46,0
17366110,10:45:52,10:45:52,776,15,,,,4251.11,0
17366110,10:46:24,10:46:24,777,16,,,,4473.61,0
17366110,10:47:00,10:47:00,778,17,,,,4681.44,0
17366110,10:47:31,10:47:31,779,18,,,,4896.13,0
17366110,10:47:57,10:47:57,780,19,,,,5020.96,0
17366110,10:48:13,10:48:13,781,20,,,,5119.59,0
17366110,10:48:52,10:48:52,782,21,,,,5403.95,0
17366110,10:49:23,10:49:23,783,22,,,,5612.14,0
17366110,10:49:56,10:49:56,784,23,,,,5863.6,0
17366110,10:50:22,10:50:22,785,24,,,,6098.24,0
17366110,10:51:00,10:51:00,2491,25,,,,6318.94,
17366110,10:51:57,10:51:57,2492,26,,,,6566.56,0
17366110,10:53:18,10:53:18,2493,27,,,,6985.51,0
17366110,10:53:57,10:53:57,2494,28,,,,7168.38,0
17366110,10:55:23,10:55:23,1064,29,,,,7617.21,0
17366110,10:57:10,10:57:10,1065,30,,,,8418.35,0
17366110,10:57:47,10:57:47,790,31,,,,8688.64,0
17366110,10:58:34,10:58:34,10749,32,,,,9017.83,0
17366110,10:59:39,10:59:39,792,33,,,,9554.64,0
17366110,11:00:28,11:00:28,793,34,,,,9999.97,0
17366110,11:01:00,11:01:00,510,35,,1,,10262.19,
17521020,15:07:00,15:07:00,7091,1,,,1,0,
17521020,15:08:11,15:08:11,7733,2,,,,411.62,0
17521020,15:09:01,15:09:01,9503,3,,,,618.09,0
17521020,15:09:47,15:09:47,23,4,,,,863.73,0
17521020,15:10:51,15:10:51,24,5,,,,1217.55,0
17521020,15:12:00,15:12:00,26,6,,,,1559.5,0
17521020,15:13:19,15:13:19,27,7,,,,1958.56,0
17521020,15:13:52,15:13:52,28,8,,,,2121.44,0
17521020,15:14:58,15:14:58,29,9,,,,2459.47,0
17521020,15:16:13,15:16:13,30,10,,,,2763.33,0
17521020,15:17:00,15:17:00,772,11,,,,2957.37,
17521020,15:18:15,15:18:15,773,12,,,,3330.1,0
17521020,15:19:15,15:19:15,774,13,,,,3625.32,0
17521020,15:20:23,15:20:23,775,14,,,,4077.46,0
17521020,15:20:57,15:20:57,776,15,,,,4251.11,0
17521020,15:21:40,15:21:40,777,16,,,,4473.61,0
17521020,15:22:30,15:22:30,778,17,,,,4681.44,0
17521020,15:23:12,15:23:12,779,18,,,,4896.13,0
17521020,15:23:49,15:23:49,780,19,,,,5020.96,0
17521020,15:24:10,15:24:10,781,20,,,,5119.59,0
17521020,15:25:04,15:25:04,782,21,,,,5403.95,0
17521020,15:25:47,15:25:47,783,22,,,,5612.14,0
17521020,15:26:32,15:26:32,784,23,,,,5863.6,0
17521020,15:27:08,15:27:08,785,24,,,,6098.24,0
17521020,15:28:00,15:28:00,2491,25,,,,6318.94,
17521020,15:29:03,15:29:03,2492,26,,,,6566.56,0
17521020,15:30:32,15:30:32,2493,27,,,,6985.51,0
17521020,15:31:14,15:31:14,2494,28,,,,7168.38,0
17521020,15:32:49,15:32:49,1064,29,,,,7617.21,0
17521020,15:34:47,15:34:47,1065,30,,,,8418.35,0
17521020,15:35:27,15:35:27,790,31,,,,8688.64,0
17521020,15:36:19,15:36:19,10749,32,,,,9017.83,0
17521020,15:37:31,15:37:31,792,33,,,,9554.64,0
17521020,15:38:25,15:38:25,793,34,,,,9999.97,0
17521020,15:39:00,15:39:00,510,35,,1,,10262.19,
17521030,15:07:00,15:07:00,7091,1,,,1,0,
17521030,15:08:11,15:08:11,7733,2,,,,411.62,0
17521030,15:09:01,15:09:01,9503,3,,,,618.09,0
17521030,15:09:47,15:09:47,23,4,,,,863.73,0
17521030,15:10:51,15:10:51,24,5,,,,1217.55,0
17521030,15:12:00,15:12:00,26,6,,,,1559.5,0
17521030,15:13:19,15:13:19,27,7,,,,1958.56,0
17521030,15:13:52,15:13:52,28,8,,,,2121.44,0
17521030,15:14:58,15:14:58,29,9,,,,2459.47,0
17521030,15:16:13,15:16:13,30,10,,,,2763.33,0
17521030,15:17:00,15:17:00,772,11,,,,2957.37,
17521030,15:18:15,15:18:15,773,12,,,,3330.1,0
17521030,15:19:15,15:19:15,774,13,,,,3625.32,0
17521030,15:20:23,15:20:23,775,14,,,,4077.46,0
17521030,15:20:57,15:20:57,776,15,,,,4251.11,0
17521030,15:21:40,15:21:40,777,16,,,,4473.61,0
17521030,15:22:30,15:22:30,778,17,,,,4681.44,0
17521030,15:23:12,15:23:12,779,18,,,,4896.13,0
17521030,15:23:49,15:23:49,780,19,,,,5020.96,0
17521030,15:24:10,15:24:10,781,20,,,,5119.59,0
17521030,15:25:04,15:25:04,782,21,,,,5403.95,0
17521030,15:25:47,15:25:47,783,22,,,,5612.14,0
17521030,15:26:32,15:26:32,784,23,,,,5863.6,0
17521030,15:27:08,15:27:08,785,24,,,,6098.24,0
17521030,15:28:00,15:28:00,2491,25,,,,6318.94,
17521030,15:29:03,15:29:03,2492,26,,,,6566.56,0
17521030,15:30:32,15:30:32,2493,27,,,,6985.51,0
17521030,15:31:14,15:31:14,2494,28,,,,7168.38,0
17521030,15:32:49,15:32:49,1064,29,,,,7617.21,0
17521030,15:34:47,15:34:47,1065,30,,,,8418.35,0
17521030,15:35:27,15:35:27,790,31,,,,8688.64,0
17521030,15:36:19,15:36:19,10749,32,,,,9017.83,0
17521030,15:37:31,15:37:31,792,33,,,,9554.64,0
17521030,15:38:25,15:38:25,793,34,,,,9999.97,0
17521030,15:39:00,15:39:00,510,35,,1,,10262.19,
17521040,15:07:00,15:07:00,7091,1,,,1,0,
17521040,15:08:11,15:08:11,7733,2,,,,411.62,0
17521040,15:09:01,15:09:01,9503,3,,,,618.09,0
17521040,15:09:47,15:09:47,23,4,,,,863.73,0
17521040,15:10:51,15:10:51,24,5,,,,1217.55,0
17521040,15:12:00,15:12:00,26,6,,,,1559.5,0
17521040,15:13:19,15:13:19,27,7,,,,1958.56,0
17521040,15:13:52,15:13:52,28,8,,,,2121.44,0
17521040,15:14:58,15:14:58,29,9,,,,2459.47,0
17521040,15:16:13,15:16:13,30,10,,,,2763.33,0
17521040,15:17:00,15:17:00,772,11,,,,2957.37,
17521040,15:18:15,15:18:15,773,12,,,,3330.1,0
17521040,15:19:15,15:19:15,774,13,,,,3625.32,0
17521040,15:20:23,15:20:23,775,14,,,,4077.46,0
17521040,15:20:57,15:20:57,776,15,,,,4251.11,0
17521040,15:21:40,15:21:40,777,16,,,,4473.61,0
17521040,15:22:30,15:22:30,778,17,,,,4681.44,0
17521040,15:23:12,15:23:12,779,18,,,,4896.13,0
17521040,15:23:49,15:23:49,780,19,,,,5020.96,0
17521040,15:24:10,15:24:10,781,20,,,,5119.59,0
17521040,15:25:04,15:25:04,782,21,,,,5403.95,0
17521040,15:25:47,15:25:47,783,22,,,,5612.14,0
17521040,15:26:32,15:26:32,784,23,,,,5863.6,0
17521040,15:27:08,15:27:08,785,24,,,,6098.24,0
17521040,15:28:00,15:28:00,2491,25,,,,6318.94,
17521040,15:29:03,15:29:03,2492,26,,,,6566.56,0
17521040,15:30:32,15:30:32,2493,27,,,,6985.51,0
17521040,15:31:14,15:31:14,2494,28,,,,7168.38,0
17521040,15:32:49,15:32:49,1064,29,,,,7617.21,0
17521040,15:34:47,15:34:47,1065,30,,,,8418.35,0
17521040,15:35:27,15:35:27,790,31,,,,8688.64,0
17521040,15:36:19,15:36:19,10749,32,,,,9017.83,0
17521040,15:37:31,15:37:31,792,33,,,,9554.64,0
17521040,15:38:25,15:38:25,793,34,,,,9999.97,0
17521040,15:39:00,15:39:00,510,35,,1,,10262.19,
17521050,15:07:00,15:07:00,7091,1,,,1,0,
17521050,15:08:11,15:08:11,7733,2,,,,411.62,0
17521050,15:09:01,15:09:01,9503,3,,,,618.09,0
17521050,15:09:47,15:09:47,23,4,,,,863.73,0
17521050,15:10:51,15:10:51,24,5,,,,1217.55,0
17521050,15:12:00,15:12:00,26,6,,,,1559.5,0
17521050,15:13:19,15:13:19,27,7,,,,1958.56,0
17521050,15:13:52,15:13:52,28,8,,,,2121.44,0
17521050,15:14:58,15:14:58,29,9,,,,2459.47,0
17521050,15:16:13,15:16:13,30,10,,,,2763.33,0
17521050,15:17:00,15:17:00,772,11,,,,2957.37,
17521050,15:18:15,15:18:15,773,12,,,,3330.1,0
17521050,15:19:15,15:19:15,774,13,,,,3625.32,0
17521050,15:20:23,15:20:23,775,14,,,,4077.46,0
17521050,15:20:57,15:20:57,776,15,,,,4251.11,0
17521050,15:21:40,15:21:40,777,16,,,,4473.61,0
17521050,15:22:30,15:22:30,778,17,,,,4681.44,0
17521050,15:23:12,15:23:12,779,18,,,,4896.13,0
17521050,15:23:49,15:23:49,780,19,,,,5020.96,0
17521050,15:24:10,15:24:10,781,20,,,,5119.59,0
17521050,15:25:04,15:25:04,782,21,,,,5403.95,0
17521050,15:25:47,15:25:47,783,22,,,,5612.14,0
17521050,15:26:32,15:26:32,784,23,,,,5863.6,0
17521050,15:27:08,15:27:08,785,24,,,,6098.24,0
17521050,15:28:00,15:28:00,2491,25,,,,6318.94,
17521050,15:29:03,15:29:03,2492,26,,,,6566.56,0
17521050,15:30:32,15:30:32,2493,27,,,,6985.51,0
17521050,15:31:14,15:31:14,2494,28,,,,7168.38,0
17521050,15:32:49,15:32:49,1064,29,,,,7617.21,0
17521050,15:34:47,15:34:47,1065,30,,,,8418.35,0
17521050,15:35:27,15:35:27,790,31,,,,8688.64,0
17521050,15:36:19,15:36:19,10749,32,,,,9017.83,0
17521050,15:37:31,15:37:31,792,33,,,,9554.64,0
17521050,15:38:25,15:38:25,793,34,,,,9999.97,0
17521050,15:39:00,15:39:00,510,35,,1,,10262.19,
17521060,15:07:00,15:07:00,7091,1,,,1,0,
17521060,15:08:11,15:08:11,7733,2,,,,411.62,0
17521060,15:09:01,15:09:01,9503,3,,,,618.09,0
17521060,15:09:47,15:09:47,23,4,,,,863.73,0
17521060,15:10:51,15:10:51,24,5,,,,1217.55,0
17521060,15:12:00,15:12:00,26,6,,,,1559.5,0
17521060,15:13:19,15:13:19,27,7,,,,1958.56,0
17521060,15:13:52,15:13:52,28,8,,,,2121.44,0
17521060,15:14:58,15:14:58,29,9,,,,2459.47,0
17521060,15:16:13,15:16:13,30,10,,,,2763.33,0
17521060,15:17:00,15:17:00,772,11,,,,2957.37,
17521060,15:18:15,15:18:15,773,12,,,,3330.1,0
17521060,15:19:15,15:19:15,774,13,,,,3625.32,0
17521060,15:20:23,15:20:23,775,14,,,,4077.46,0
17521060,15:20:57,15:20:57,776,15,,,,4251.11,0
17521060,15:21:40,15:21:40,777,16,,,,4473.61,0
17521060,15:22:30,15:22:30,778,17,,,,4681.44,0
17521060,15:23:12,15:23:12,779,18,,,,4896.13,0
17521060,15:23:49,15:23:49,780,19,,,,5020.96,0
17521060,15:24:10,15:24:10,781,20,,,,5119.59,0
17521060,15:25:04,15:25:04,782,21,,,,5403.95,0
17521060,15:25:47,15:25:47,783,22,,,,5612.14,0
17521060,15:26:32,15:26:32,784,23,,,,5863.6,0
17521060,15:27:08,15:27:08,785,24,,,,6098.24,0
17521060,15:28:00,15:28:00,2491,25,,,,6318.94,
17521060,15:29:03,15:29:03,2492,26,,,,6566.56,0
17521060,15:30:32,15:30:32,2493,27,,,,6985.51,0
17521060,15:31:14,15:31:14,2494,28,,,,7168.38,0
17521060,15:32:49,15:32:49,1064,29,,,,7617.21,0
17521060,15:34:47,15:34:47,1065,30,,,,8418.35,0
17521060,15:35:27,15:35:27,790,31,,,,8688.64,0
17521060,15:36:19,15:36:19,10749,32,,,,9017.83,0
17521060,15:37:31,15:37:31,792,33,,,,9554.64,0
17521060,15:38:25,15:38:25,793,34,,,,9999.97,0
17521060,15:39:00,15:39:00,510,35,,1,,10262.19,
176020,10:40:00,10:40:00,7091,1,,,1,0,
176020,10:40:57,10:40:57,7733,2,,,,411.62,0
176020,10:41:36,10:41:36,9503,3,,,,618.09,0
176020,10:42:14,10:42:14,23,4,,,,863.73,0
176020,10:43:04,10:43:04,24,5,,,,1217.55,0
176020,10:44:00,10:44:00,26,6,,,,1559.5,0
176020,10:45:03,10:45:03,27,7,,,,1958.56,0
176020,10:45:30,10:45:30,28,8,,,,2121.44,0
176020,10:46:23,10:46:23,29,9,,,,2459.47,0
176020,10:47:22,10:47:22,30,10,,,,2763.33,0
176020,10:48:00,10:48:00,772,11,,,,2957.37,
176020,10:48:54,10:48:54,773,12,,,,3330.1,0
176020,10:49:38,10:49:38,774,13,,,,3625.32,0
176020,10:50:28,10:50:28,775,14,,,,4077.46,0
176020,10:50:52,10:50:52,776,15,,,,4251.11,0
176020,10:51:24,10:51:24,777,16,,,,4473.61,0
176020,10:52:00,10:52:00,778,17,,,,4681.44,0
176020,10:52:31,10:52:31,779,18,,,,4896.13,0
176020,10:52:57,10:52:57,780,19,,,,5020.96,0
176020,10:53:13,10:53:13,781,20,,,,5119.59,0
176020,10:53:52,10:53:52,782,21,,,,5403.95,0
176020,10:54:23,10:54:23,783,22,,,,5612.14,0
176020,10:54:56,10:54:56,784,23,,,,5863.6,0
176020,10:55:22,10:55:22,785,24,,,,6098.24,0
176020,10:56:00,10:56:00,2491,25,,,,6318.94,
176020,10:56:52,10:56:52,2492,26,,,,6566.56,0
176020,10:58:04,10:58:04,2493,27,,,,6985.51,0
176020,10:58:39,10:58:39,2494,28,,,,7168.38,0
176020,10:59:56,10:59:56,1064,29,,,,7617.21,0
176020,11:01:33,11:01:33,1065,30,,,,8418.35,0
176020,11:02:06,11:02:06,790,31,,,,8688.64,0
176020,11:02:48,11:02:48,10749,32,,,,9017.83,0
176020,11:03:47,11:03:47,792,33,,,,9554.64,0
176020,11:04:31,11:04:31,793,34,,,,9999.97,0
176020,11:05:00,11:05:00,510,35,,1,,10262.19,
176030,10:40:00,10:40:00,7091,1,,,1,0,
176030,10:40:57,10:40:57,7733,2,,,,411.62,0
176030,10:41:36,10:41:36,9503,3,,,,618.09,0
176030,10:42:14,10:42:14,23,4,,,,863.73,0
176030,10:43:04,10:43:04,24,5,,,,1217.55,0
176030,10:44:00,10:44:00,26,6,,,,1559.5,0
176030,10:45:03,10:45:03,27,7,,,,1958.56,0
176030,10:45:30,10:45:30,28,8,,,,2121.44,0
176030,10:46:23,10:46:23,29,9,,,,2459.47,0
176030,10:47:22,10:47:22,30,10,,,,2763.33,0
176030,10:48:00,10:48:00,772,11,,,,2957.37,
176030,10:48:54,10:48:54,773,12,,,,3330.1,0
176030,10:49:38,10:49:38,774,13,,,,3625.32,0
176030,10:50:28,10:50:28,775,14,,,,4077.46,0
176030,10:50:52,10:50:52,776,15,,,,4251.11,0
176030,10:51:24,10:51:24,777,16,,,,4473.61,0
176030,10:52:00,10:52:00,778,17,,,,4681.44,0
176030,10:52:31,10:52:31,779,18,,,,4896.13,0
176030,10:52:57,10:52:57,780,19,,,,5020.96,0
176030,10:53:13,10:53:13,781,20,,,,5119.59,0
176030,10:53:52,10:53:52,782,21,,,,5403.95,0
176030,10:54:23,10:54:23,783,22,,,,5612.14,0
176030,10:54:56,10:54:56,784,23,,,,5863.6,0
176030,10:55:22,10:55:22,785,24,,,,6098.24,0
176030,10:56:00,10:56:00,2491,25,,,,6318.94,
176030,10:56:52,10:56:52,2492,26,,,,6566.56,0
176030,10:58:04,10:58:04,2493,27,,,,6985.51,0
176030,10:58:39,10:58:39,2494,28,,,,7168.38,0
176030,10:59:56,10:59:56,1064,29,,,,7617.21,0
176030,11:01:33,11:01:33,1065,30,,,,8418.35,0
176030,11:02:06,11:02:06,790,31,,,,8688.64,0
176030,11:02:48,11:02:48,10749,32,,,,9017.83,0
176030,11:03:47,11:03:47,792,33,,,,9554.64,0
176030,11:04:31,11:04:31,793,34,,,,9999.97,0
176030,11:05:00,11:05:00,510,35,,1,,10262.19,
176040,10:40:00,10:40:00,7091,1,,,1,0,
176040,10:40:57,10:40:57,7733,2,,,,411.62,0
176040,10:41:36,10:41:36,9503,3,,,,618.09,0
176040,10:42:14,10:42:14,23,4,,,,863.73,0
176040,10:43:04,10:43:04,24,5,,,,1217.55,0
176040,10:44:00,10:44:00,26,6,,,,1559.5,0
176040,10:45:03,10:45:03,27,7,,,,1958.56,0
176040,10:45:30,10:45:30,28,8,,,,2121.44,0
176040,10:46:23,10:46:23,29,9,,,,2459.47,0
176040,10:47:22,10:47:22,30,10,,,,2763.33,0
176040,10:48:00,10:48:00,772,11,,,,2957.37,
176040,10:48:54,10:48:54,773,12,,,,3330.1,0
176040,10:49:38,10:49:38,774,13,,,,3625.32,0
176040,10:50:28,10:50:28,775,14,,,,4077.46,0
176040,10:50:52,10:50:52,776,15,,,,4251.11,0
176040,10:51:24,10:51:24,777,16,,,,4473.61,0
176040,10:52:00,10:52:00,778,17,,,,4681.44,0
176040,10:52:31,10:52:31,779,18,,,,4896.13,0
176040,10:52:57,10:52:57,780,19,,,,5020.96,0
176040,10:53:13,10:53:13,781,20,,,,5119.59,0
176040,10:53:52,10:53:52,782,21,,,,5403.95,0
176040,10:54:23,10:54:23,783,22,,,,5612.14,0
176040,10:54:56,10:54:56,784,23,,,,5863.6,0
176040,10:55:22,10:55:22,785,24,,,,6098.24,0
176040,10:56:00,10:56:00,2491,25,,,,6318.94,
176040,10:56:52,10:56:52,2492,26,,,,6566.56,0
176040,10:58:04,10:58:04,2493,27,,,,6985.51,0
176040,10:58:39,10:58:39,2494,28,,,,7168.38,0
176040,10:59:56,10:59:56,1064,29,,,,7617.21,0
176040,11:01:33,11:01:33,1065,30,,,,8418.35,0
176040,11:02:06,11:02:06,790,31,,,,8688.64,0
176040,11:02:48,11:02:48,10749,32,,,,9017.83,0
176040,11:03:47,11:03:47,792,33,,,,9554.64,0
176040,11:04:31,11:04:31,793,34,,,,9999.97,0
176040,11:05:00,11:05:00,510,35,,1,,10262.19,
176050,10:40:00,10:40:00,7091,1,,,1,0,
176050,10:40:57,10:40:57,7733,2,,,,411.62,0
176050,10:41:36,10:41:36,9503,3,,,,618.09,0
176050,10:42:14,10:42:14,23,4,,,,863.73,0
176050,10:43:04,10:43:04,24,5,,,,1217.55,0
176050,10:44:00,10:44:00,26,6,,,,1559.5,0
176050,10:45:03,10:45:03,27,7,,,,1958.56,0
176050,10:45:30,10:45:30,28,8,,,,2121.44,0
176050,10:46:23,10:46:23,29,9,,,,2459.47,0
176050,10:47:22,10:47:22,30,10,,,,2763.33,0
176050,10:48:00,10:48:00,772,11,,,,2957.37,
176050,10:48:54,10:48:54,773,12,,,,3330.1,0
176050,10:49:38,10:49:38,774,13,,,,3625.32,0
176050,10:50:28,10:50:28,775,14,,,,4077.46,0
176050,10:50:52,10:50:52,776,15,,,,4251.11,0
176050,10:51:24,10:51:24,777,16,,,,4473.61,0
176050,10:52:00,10:52:00,778,17,,,,4681.44,0
176050,10:52:31,10:52:31,779,18,,,,4896.13,0
176050,10:52:57,10:52:57,780,19,,,,5020.96,0
176050,10:53:13,10:53:13,781,20,,,,5119.59,0
176050,10:53:52,10:53:52,782,21,,,,5403.95,0
176050,10:54:23,10:54:23,783,22,,,,5612.14,0
176050,10:54:56,10:54:56,784,23,,,,5863.6,0
176050,10:55:22,10:55:22,785,24,,,,6098.24,0
176050,10:56:00,10:56:00,2491,25,,,,6318.94,
176050,10:56:52,10:56:52,2492,26,,,,6566.56,0
176050,10:58:04,10:58:04,2493,27,,,,6985.51,0
176050,10:58:39,10:58:39,2494,28,,,,7168.38,0
176050,10:59:56,10:59:56,1064,29,,,,7617.21,0
176050,11:01:33,11:01:33,1065,30,,,,8418.35,0
176050,11:02:06,11:02:06,790,31,,,,8688.64,0
176050,11:02:48,11:02:48,10749,32,,,,9017.83,0
176050,11:03:47,11:03:47,792,33,,,,9554.64,0
176050,11:04:31,11:04:31,793,34,,,,9999.97,0
176050,11:05:00,11:05:00,510,35,,1,,10262.19,
176060,10:40:00,10:40:00,7091,1,,,1,0,
176060,10:40:57,10:40:57,7733,2,,,,411.62,0
176060,10:41:36,10:41:36,9503,3,,,,618.09,0
176060,10:42:14,10:42:14,23,4,,,,863.73,0
176060,10:43:04,10:43:04,24,5,,,,1217.55,0
176060,10:44:00,10:44:00,26,6,,,,1559.5,0
176060,10:45:03,10:45:03,27,7,,,,1958.56,0
176060,10:45:30,10:45:30,28,8,,,,2121.44,0
176060,10:46:23,10:46:23,29,9,,,,2459.47,0
176060,10:47:22,10:47:22,30,10,,,,2763.33,0
176060,10:48:00,10:48:00,772,11,,,,2957.37,
176060,10:48:54,10:48:54,773,12,,,,3330.1,0
176060,10:49:38,10:49:38,774,13,,,,3625.32,0
176060,10:50:28,10:50:28,775,14,,,,4077.46,0
176060,10:50:52,10:50:52,776,15,,,,4251.11,0
176060,10:51:24,10:51:24,777,16,,,,4473.61,0
176060,10:52:00,10:52:00,778,17,,,,4681.44,0
176060,10:52:31,10:52:31,779,18,,,,4896.13,0
176060,10:52:57,10:52:57,780,19,,,,5020.96,0
176060,10:53:13,10:53:13,781,20,,,,5119.59,0
176060,10:53:52,10:53:52,782,21,,,,5403.95,0
176060,10:54:23,10:54:23,783,22,,,,5612.14,0
176060,10:54:56,10:54:56,784,23,,,,5863.6,0
176060,10:55:22,10:55:22,785,24,,,,6098.24,0
176060,10:56:00,10:56:00,2491,25,,,,6318.94,
176060,10:56:52,10:56:52,2492,26,,,,6566.56,0
176060,10:58:04,10:58:04,2493,27,,,,6985.51,0
176060,10:58:39,10:58:39,2494,28,,,,7168.38,0
176060,10:59:56,10:59:56,1064,29,,,,7617.21,0
176060,11:01:33,11:01:33,1065,30,,,,8418.35,0
176060,11:02:06,11:02:06,790,31,,,,8688.64,0
176060,11:02:48,11:02:48,10749,32,,,,9017.83,0
176060,11:03:47,11:03:47,792,33,,,,9554.64,0
176060,11:04:31,11:04:31,793,34,,,,9999.97,0
176060,11:05:00,11:05:00,510,35,,1,,10262.19,
17644010,21:50:00,21:50:00,7091,1,,,1,0,
17644010,21:50:57,21:50:57,7733,2,,,,411.62,0
17644010,21:51:36,21:51:36,9503,3,,,,618.09,0
17644010,21:52:14,21:52:14,23,4,,,,863.73,0
17644010,21:53:04,21:53:04,24,5,,,,1217.55,0
17644010,21:54:00,21:54:00,26,6,,,,1559.5,0
17644010,21:55:03,21:55:03,27,7,,,,1958.56,0
17644010,21:55:30,21:55:30,28,8,,,,2121.44,0
17644010,21:56:23,21:56:23,29,9,,,,2459.47,0
17644010,21:57:22,21:57:22,30,10,,,,2763.33,0
17644010,21:58:00,21:58:00,772,11,,,,2957.37,
17644010,21:58:54,21:58:54,773,12,,,,3330.1,0
17644010,21:59:38,21:59:38,774,13,,,,3625.32,0
17644010,22:00:28,22:00:28,775,14,,,,4077.46,0
17644010,22:00:52,22:00:52,776,15,,,,4251.11,0
17644010,22:01:24,22:01:24,777,16,,,,4473.61,0
17644010,22:02:00,22:02:00,778,17,,,,4681.44,0
17644010,22:02:31,22:02:31,779,18,,,,4896.13,0
17644010,22:02:57,22:02:57,780,19,,,,5020.96,0
17644010,22:03:13,22:03:13,781,20,,,,5119.59,0
17644010,22:03:52,22:03:52,782,21,,,,5403.95,0
17644010,22:04:23,22:04:23,783,22,,,,5612.14,0
17644010,22:04:56,22:04:56,784,23,,,,5863.6,0
17644010,22:05:22,22:05:22,785,24,,,,6098.24,0
17644010,22:06:00,22:06:00,2491,25,,,,6318.94,
17644010,22:07:03,22:07:03,2492,26,,,,6566.56,0
17644010,22:08:32,22:08:32,2493,27,,,,6985.51,0
17644010,22:09:14,22:09:14,2494,28,,,,7168.38,0
17644010,22:10:49,22:10:49,1064,29,,,,7617.21,0
17644010,22:12:47,22:12:47,1065,30,,,,8418.35,0
17644010,22:13:27,22:13:27,790,31,,,,8688.64,0
17644010,22:14:19,22:14:19,10749,32,,,,9017.83,0
17644010,22:15:31,22:15:31,792,33,,,,9554.64,0
17644010,22:16:25,22:16:25,793,34,,,,9999.97,0
17644010,22:17:00,22:17:00,510,35,,1,,10262.19,
17644080,21:50:00,21:50:00,7091,1,,,1,0,
17644080,21:50:57,21:50:57,7733,2,,,,411.62,0
17644080,21:51:36,21:51:36,9503,3,,,,618.09,0
17644080,21:52:14,21:52:14,23,4,,,,863.73,0
17644080,21:53:04,21:53:04,24,5,,,,1217.55,0
17644080,21:54:00,21:54:00,26,6,,,,1559.5,0
17644080,21:55:03,21:55:03,27,7,,,,1958.56,0
17644080,21:55:30,21:55:30,28,8,,,,2121.44,0
17644080,21:56:23,21:56:23,29,9,,,,2459.47,0
17644080,21:57:22,21:57:22,30,10,,,,2763.33,0
17644080,21:58:00,21:58:00,772,11,,,,2957.37,
17644080,21:58:54,21:58:54,773,12,,,,3330.1,0
17644080,21:59:38,21:59:38,774,13,,,,3625.32,0
17644080,22:00:28,22:00:28,775,14,,,,4077.46,0
17644080,22:00:52,22:00:52,776,15,,,,4251.11,0
17644080,22:01:24,22:01:24,777,16,,,,4473.61,0
17644080,22:02:00,22:02:00,778,17,,,,4681.44,0
17644080,22:02:31,22:02:31,779,18,,,,4896.13,0
17644080,22:02:57,22:02:57,780,19,,,,5020.96,0
17644080,22:03:13,22:03:13,781,20,,,,5119.59,0
17644080,22:03:52,22:03:52,782,21,,,,5403.95,0
17644080,22:04:23,22:04:23,783,22,,,,5612.14,0
17644080,22:04:56,22:04:56,784,23,,,,5863.6,0
17644080,22:05:22,22:05:22,785,24,,,,6098.24,0
17644080,22:06:00,22:06:00,2491,25,,,,6318.94,
17644080,22:07:03,22:07:03,2492,26,,,,6566.56,0
17644080,22:08:32,22:08:32,2493,27,,,,6985.51,0
17644080,22:09:14,22:09:14,2494,28,,,,7168.38,0
17644080,22:10:49,22:10:49,1064,29,,,,7617.21,0
17644080,22:12:47,22:12:47,1065,30,,,,8418.35,0
17644080,22:13:27,22:13:27,790,31,,,,8688.64,0
17644080,22:14:19,22:14:19,10749,32,,,,9017.83,0
17644080,22:15:31,22:15:31,792,33,,,,9554.64,0
17644080,22:16:25,22:16:25,793,34,,,,9999.97,0
17644080,22:17:00,22:17:00,510,35,,1,,10262.19,
17751020,13:37:00,13:37:00,7091,1,,,1,0,
17751020,13:37:57,13:37:57,7733,2,,,,411.62,0
17751020,13:38:36,13:38:36,9503,3,,,,618.09,0
17751020,13:39:14,13:39:14,23,4,,,,863.73,0
17751020,13:40:04,13:40:04,24,5,,,,1217.55,0
17751020,13:41:00,13:41:00,26,6,,,,1559.5,0
17751020,13:42:03,13:42:03,27,7,,,,1958.56,0
17751020,13:42:30,13:42:30,28,8,,,,2121.44,0
17751020,13:43:23,13:43:23,29,9,,,,2459.47,0
17751020,13:44:22,13:44:22,30,10,,,,2763.33,0
17751020,13:45:00,13:45:00,772,11,,,,2957.37,
17751020,13:45:54,13:45:54,773,12,,,,3330.1,0
17751020,13:46:38,13:46:38,774,13,,,,3625.32,0
17751020,13:47:28,13:47:28,775,14,,,,4077.46,0
17751020,13:47:52,13:47:52,776,15,,,,4251.11,0
17751020,13:48:24,13:48:24,777,16,,,,4473.61,0
17751020,13:49:00,13:49:00,778,17,,,,4681.44,0
17751020,13:49:31,13:49:31,779,18,,,,4896.13,0
17751020,13:49:57,13:49:57,780,19,,,,5020.96,0
17751020,13:50:13,13:50:13,781,20,,,,5119.59,0
17751020,13:50:52,13:50:52,782,21,,,,5403.95,0
17751020,13:51:23,13:51:23,783,22,,,,5612.14,0
17751020,13:51:56,13:51:56,784,23,,,,5863.6,0
17751020,13:52:22,13:52:22,785,24,,,,6098.24,0
17751020,13:53:00,13:53:00,2491,25,,,,6318.94,
17751020,13:53:52,13:53:52,2492,26,,,,6566.56,0
17751020,13:55:04,13:55:04,2493,27,,,,6985.51,0
17751020,13:55:39,13:55:39,2494,28,,,,7168.38,0
17751020,13:56:56,13:56:56,1064,29,,,,7617.21,0
17751020,13:58:33,13:58:33,1065,30,,,,8418.35,0
17751020,13:59:06,13:59:06,790,31,,,,8688.64,0
17751020,13:59:48,13:59:48,10749,32,,,,9017.83,0
17751020,14:00:47,14:00:47,792,33,,,,9554.64,0
17751020,14:01:31,14:01:31,793,34,,,,9999.97,0
17751020,14:02:00,14:02:00,510,35,,1,,10262.19,
17751030,13:37:00,13:37:00,7091,1,,,1,0,
17751030,13:37:57,13:37:57,7733,2,,,,411.62,0
17751030,13:38:36,13:38:36,9503,3,,,,618.09,0
17751030,13:39:14,13:39:14,23,4,,,,863.73,0
17751030,13:40:04,13:40:04,24,5,,,,1217.55,0
17751030,13:41:00,13:41:00,26,6,,,,1559.5,0
17751030,13:42:03,13:42:03,27,7,,,,1958.56,0
17751030,13:42:30,13:42:30,28,8,,,,2121.44,0
17751030,13:43:23,13:43:23,29,9,,,,2459.47,0
17751030,13:44:22,13:44:22,30,10,,,,2763.33,0
17751030,13:45:00,13:45:00,772,11,,,,2957.37,
17751030,13:45:54,13:45:54,773,12,,,,3330.1,0
17751030,13:46:38,13:46:38,774,13,,,,3625.32,0
17751030,13:47:28,13:47:28,775,14,,,,4077.46,0
17751030,13:47:52,13:47:52,776,15,,,,4251.11,0
17751030,13:48:24,13:48:24,777,16,,,,4473.61,0
17751030,13:49:00,13:49:00,778,17,,,,4681.44,0
17751030,13:49:31,13:49:31,779,18,,,,4896.13,0
17751030,13:49:57,13:49:57,780,19,,,,5020.96,0
17751030,13:50:13,13:50:13,781,20,,,,5119.59,0
17751030,13:50:52,13:50:52,782,21,,,,5403.95,0
17751030,13:51:23,13:51:23,783,22,,,,5612.14,0
17751030,13:51:56,13:51:56,784,23,,,,5863.6,0
17751030,13:52:22,13:52:22,785,24,,,,6098.24,0
17751030,13:53:00,13:53:00,2491,25,,,,6318.94,
17751030,13:53:52,13:53:52,2492,26,,,,6566.56,0
17751030,13:55:04,13:55:04,2493,27,,,,6985.51,0
17751030,13:55:39,13:55:39,2494,28,,,,7168.38,0
17751030,13:56:56,13:56:56,1064,29,,,,7617.21,0
17751030,13:58:33,13:58:33,1065,30,,,,8418.35,0
17751030,13:59:06,13:59:06,790,31,,,,8688.64,0
17751030,13:59:48,13:59:48,10749,32,,,,9017.83,0
17751030,14:00:47,14:00:47,792,33,,,,9554.64,0
17751030,14:01:31,14:01:31,793,34,,,,9999.97,0
17751030,14:02:00,14:02:00,510,35,,1,,10262.19,
17751040,13:37:00,13:37:00,7091,1,,,1,0,
17751040,13:37:57,13:37:57,7733,2,,,,411.62,0
17751040,13:38:36,13:38:36,9503,3,,,,618.09,0
17751040,13:39:14,13:39:14,23,4,,,,863.73,0
17751040,13:40:04,13:40:04,24,5,,,,1217.55,0
17751040,13:41:00,13:41:00,26,6,,,,1559.5,0
17751040,13:42:03,13:42:03,27,7,,,,1958.56,0
17751040,13:42:30,13:42:30,28,8,,,,2121.44,0
17751040,13:43:23,13:43:23,29,9,,,,2459.47,0
17751040,13:44:22,13:44:22,30,10,,,,2763.33,0
17751040,13:45:00,13:45:00,772,11,,,,2957.37,
17751040,13:45:54,13:45:54,773,12,,,,3330.1,0
17751040,13:46:38,13:46:38,774,13,,,,3625.32,0
17751040,13:47:28,13:47:28,775,14,,,,4077.46,0
17751040,13:47:52,13:47:52,776,15,,,,4251.11,0
17751040,13:48:24,13:48:24,777,16,,,,4473.61,0
17751040,13:49:00,13:49:00,778,17,,,,4681.44,0
17751040,13:49:31,13:49:31,779,18,,,,4896.13,0
17751040,13:49:57,13:49:57,780,19,,,,5020.96,0
17751040,13:50:13,13:50:13,781,20,,,,5119.59,0
17751040,13:50:52,13:50:52,782,21,,,,5403.95,0
17751040,13:51:23,13:51:23,783,22,,,,5612.14,0
17751040,13:51:56,13:51:56,784,23,,,,5863.6,0
17751040,13:52:22,13:52:22,785,24,,,,6098.24,0
17751040,13:53:00,13:53:00,2491,25,,,,6318.94,
17751040,13:53:52,13:53:52,2492,26,,,,6566.56,0
17751040,13:55:04,13:55:04,2493,27,,,,6985.51,0
17751040,13:55:39,13:55:39,2494,28,,,,7168.38,0
17751040,13:56:56,13:56:56,1064,29,,,,7617.21,0
17751040,13:58:33,13:58:33,1065,30,,,,8418.35,0
17751040,13:59:06,13:59:06,790,31,,,,8688.64,0
17751040,13:59:48,13:59:48,10749,32,,,,9017.83,0
17751040,14:00:47,14:00:47,792,33,,,,9554.64,0
17751040,14:01:31,14:01:31,793,34,,,,9999.97,0
17751040,14:02:00,14:02:00,510,35,,1,,10262.19,
17751050,13:37:00,13:37:00,7091,1,,,1,0,
17751050,13:37:57,13:37:57,7733,2,,,,411.62,0
17751050,13:38:36,13:38:36,9503,3,,,,618.09,0
17751050,13:39:14,13:39:14,23,4,,,,863.73,0
17751050,13:40:04,13:40:04,24,5,,,,1217.55,0
17751050,13:41:00,13:41:00,26,6,,,,1559.5,0
17751050,13:42:03,13:42:03,27,7,,,,1958.56,0
17751050,13:42:30,13:42:30,28,8,,,,2121.44,0
17751050,13:43:23,13:43:23,29,9,,,,2459.47,0
17751050,13:44:22,13:44:22,30,10,,,,2763.33,0
17751050,13:45:00,13:45:00,772,11,,,,2957.37,
17751050,13:45:54,13:45:54,773,12,,,,3330.1,0
17751050,13:46:38,13:46:38,774,13,,,,3625.32,0
17751050,13:47:28,13:47:28,775,14,,,,4077.46,0
17751050,13:47:52,13:47:52,776,15,,,,4251.11,0
17751050,13:48:24,13:48:24,777,16,,,,4473.61,0
17751050,13:49:00,13:49:00,778,17,,,,4681.44,0
17751050,13:49:31,13:49:31,779,18,,,,4896.13,0
17751050,13:49:57,13:49:57,780,19,,,,5020.96,0
17751050,13:50:13,13:50:13,781,20,,,,5119.59,0
17751050,13:50:52,13:50:52,782,21,,,,5403.95,0
17751050,13:51:23,13:51:23,783,22,,,,5612.14,0
17751050,13:51:56,13:51:56,784,23,,,,5863.6,0
17751050,13:52:22,13:52:22,785,24,,,,6098.24,0
17751050,13:53:00,13:53:00,2491,25,,,,6318.94,
17751050,13:53:52,13:53:52,2492,26,,,,6566.56,0
17751050,13:55:04,13:55:04,2493,27,,,,6985.51,0
17751050,13:55:39,13:55:39,2494,28,,,,7168.38,0
17751050,13:56:56,13:56:56,1064,29,,,,7617.21,0
17751050,13:58:33,13:58:33,1065,30,,,,8418.35,0
17751050,13:59:06,13:59:06,790,31,,,,8688.64,0
17751050,13:59:48,13:59:48,10749,32,,,,9017.83,0
17751050,14:00:47,14:00:47,792,33,,,,9554.64,0
17751050,14:01:31,14:01:31,793,34,,,,9999.97,0
17751050,14:02:00,14:02:00,510,35,,1,,10262.19,
17751060,13:37:00,13:37:00,7091,1,,,1,0,
17751060,13:37:57,13:37:57,7733,2,,,,411.62,0
17751060,13:38:36,13:38:36,9503,3,,,,618.09,0
17751060,13:39:14,13:39:14,23,4,,,,863.73,0
17751060,13:40:04,13:40:04,24,5,,,,1217.55,0
17751060,13:41:00,13:41:00,26,6,,,,1559.5,0
17751060,13:42:03,13:42:03,27,7,,,,1958.56,0
17751060,13:42:30,13:42:30,28,8,,,,2121.44,0
17751060,13:43:23,13:43:23,29,9,,,,2459.47,0
17751060,13:44:22,13:44:22,30,10,,,,2763.33,0
17751060,13:45:00,13:45:00,772,11,,,,2957.37,
17751060,13:45:54,13:45:54,773,12,,,,3330.1,0
17751060,13:46:38,13:46:38,774,13,,,,3625.32,0
17751060,13:47:28,13:47:28,775,14,,,,4077.46,0
17751060,13:47:52,13:47:52,776,15,,,,4251.11,0
17751060,13:48:24,13:48:24,777,16,,,,4473.61,0
17751060,13:49:00,13:49:00,778,17,,,,4681.44,0
17751060,13:49:31,13:49:31,779,18,,,,4896.13,0
17751060,13:49:57,13:49:57,780,19,,,,5020.96,0
17751060,13:50:13,13:50:13,781,20,,,,5119.59,0
17751060,13:50:52,13:50:52,782,21,,,,5403.95,0
17751060,13:51:23,13:51:23,783,22,,,,5612.14,0
17751060,13:51:56,13:51:56,784,23,,,,5863.6,0
17751060,13:52:22,13:52:22,785,24,,,,6098.24,0
17751060,13:53:00,13:53:00,2491,25,,,,6318.94,
17751060,13:53:52,13:53:52,2492,26,,,,6566.56,0
17751060,13:55:04,13:55:04,2493,27,,,,6985.51,0
17751060,13:55:39,13:55:39,2494,28,,,,7168.38,0
17751060,13:56:56,13:56:56,1064,29,,,,7617.21,0
17751060,13:58:33,13:58:33,1065,30,,,,8418.35,0
17751060,13:59:06,13:59:06,790,31,,,,8688.64,0
17751060,13:59:48,13:59:48,10749,32,,,,9017.83,0
17751060,14:00:47,14:00:47,792,33,,,,9554.64,0
17751060,14:01:31,14:01:31,793,34,,,,9999.97,0
17751060,14:02:00,14:02:00,510,35,,1,,10262.19,
17798070,15:05:00,15:05:00,7091,1,,,1,0,
17798070,15:05:57,15:05:57,7733,2,,,,411.62,0
17798070,15:06:36,15:06:36,9503,3,,,,618.09,0
17798070,15:07:14,15:07:14,23,4,,,,863.73,0
17798070,15:08:04,15:08:04,24,5,,,,1217.55,0
17798070,15:09:00,15:09:00,26,6,,,,1559.5,0
17798070,15:10:03,15:10:03,27,7,,,,1958.56,0
17798070,15:10:30,15:10:30,28,8,,,,2121.44,0
17798070,15:11:23,15:11:23,29,9,,,,2459.47,0
17798070,15:12:22,15:12:22,30,10,,,,2763.33,0
17798070,15:13:00,15:13:00,772,11,,,,2957.37,
17798070,15:14:01,15:14:01,773,12,,,,3330.1,0
17798070,15:14:50,15:14:50,774,13,,,,3625.32,0
17798070,15:15:46,15:15:46,775,14,,,,4077.46,0
17798070,15:16:14,15:16:14,776,15,,,,4251.11,0
17798070,15:16:49,15:16:49,777,16,,,,4473.61,0
17798070,15:17:30,15:17:30,778,17,,,,4681.44,0
17798070,15:18:05,15:18:05,779,18,,,,4896.13,0
17798070,15:18:34,15:18:34,780,19,,,,5020.96,0
17798070,15:18:52,15:18:52,781,20,,,,5119.59,0
17798070,15:19:36,15:19:36,782,21,,,,5403.95,0
17798070,15:20:11,15:20:11,783,22,,,,5612.14,0
17798070,15:20:48,15:20:48,784,23,,,,5863.6,0
17798070,15:21:17,15:21:17,785,24,,,,6098.24,0
17798070,15:22:00,15:22:00,2491,25,,,,6318.94,
17798070,15:23:03,15:23:03,2492,26,,,,6566.56,0
17798070,15:24:32,15:24:32,2493,27,,,,6985.51,0
17798070,15:25:14,15:25:14,2494,28,,,,7168.38,0
17798070,15:26:49,15:26:49,1064,29,,,,7617.21,0
17798070,15:28:47,15:28:47,1065,30,,,,8418.35,0
17798070,15:29:27,15:29:27,790,31,,,,8688.64,0
17798070,15:30:19,15:30:19,10749,32,,,,9017.83,0
17798070,15:31:31,15:31:31,792,33,,,,9554.64,0
17798070,15:32:25,15:32:25,793,34,,,,9999.97,0
17798070,15:33:00,15:33:00,510,35,,1,,10262.19,
17915070,12:35:00,12:35:00,7091,1,,,1,0,
17915070,12:35:57,12:35:57,7733,2,,,,411.62,0
17915070,12:36:36,12:36:36,9503,3,,,,618.09,0
17915070,12:37:14,12:37:14,23,4,,,,863.73,0
17915070,12:38:04,12:38:04,24,5,,,,1217.55,0
17915070,12:39:00,12:39:00,26,6,,,,1559.5,0
17915070,12:40:03,12:40:03,27,7,,,,1958.56,0
17915070,12:40:30,12:40:30,28,8,,,,2121.44,0
17915070,12:41:23,12:41:23,29,9,,,,2459.47,0
17915070,12:42:22,12:42:22,30,10,,,,2763.33,0
17915070,12:43:00,12:43:00,772,11,,,,2957.37,
17915070,12:44:01,12:44:01,773,12,,,,3330.1,0
17915070,12:44:50,12:44:50,774,13,,,,3625.32,0
17915070,12:45:46,12:45:46,775,14,,,,4077.46,0
17915070,12:46:14,12:46:14,776,15,,,,4251.11,0
17915070,12:46:49,12:46:49,777,16,,,,4473.61,0
17915070,12:47:30,12:47:30,778,17,,,,4681.44,0
17915070,12:48:05,12:48:05,779,18,,,,4896.13,0
17915070,12:48:34,12:48:34,780,19,,,,5020.96,0
17915070,12:48:52,12:48:52,781,20,,,,5119.59,0
17915070,12:49:36,12:49:36,782,21,,,,5403.95,0
17915070,12:50:11,12:50:11,783,22,,,,5612.14,0
17915070,12:50:48,12:50:48,784,23,,,,5863.6,0
17915070,12:51:17,12:51:17,785,24,,,,6098.24,0
17915070,12:52:00,12:52:00,2491,25,,,,6318.94,
17915070,12:53:03,12:53:03,2492,26,,,,6566.56,0
17915070,12:54:32,12:54:32,2493,27,,,,6985.51,0
17915070,12:55:14,12:55:14,2494,28,,,,7168.38,0
17915070,12:56:49,12:56:49,1064,29,,,,7617.21,0
17915070,12:58:47,12:58:47,1065,30,,,,8418.35,0
17915070,12:59:27,12:59:27,790,31,,,,8688.64,0
17915070,13:00:19,13:00:19,10749,32,,,,9017.83,0
17915070,13:01:31,13:01:31,792,33,,,,9554.64,0
17915070,13:02:25,13:02:25,793,34,,,,9999.97,0
17915070,13:03:00,13:03:00,510,35,,1,,10262.19,
17946010,08:50:00,08:50:00,7091,1,,,1,0,
17946010,08:50:50,08:50:50,7733,2,,,,411.62,0
17946010,08:51:24,08:51:24,9503,3,,,,618.09,0
17946010,08:51:57,08:51:57,23,4,,,,863.73,0
17946010,08:52:41,08:52:41,24,5,,,,1217.55,0
17946010,08:53:30,08:53:30,26,6,,,,1559.5,0
17946010,08:54:25,08:54:25,27,7,,,,1958.56,0
17946010,08:54:48,08:54:48,28,8,,,,2121.44,0
17946010,08:55:35,08:55:35,29,9,,,,2459.47,0
17946010,08:56:27,08:56:27,30,10,,,,2763.33,0
17946010,08:57:00,08:57:00,772,11,,,,2957.37,
17946010,08:57:47,08:57:47,773,12,,,,3330.1,0
17946010,08:58:25,08:58:25,774,13,,,,3625.32,0
17946010,08:59:09,08:59:09,775,14,,,,4077.46,0
17946010,08:59:31,08:59:31,776,15,,,,4251.11,0
17946010,08:59:58,08:59:58,777,16,,,,4473.61,0
17946010,09:00:30,09:00:30,778,17,,,,4681.44,0
17946010,09:00:57,09:00:57,779,18,,,,4896.13,0
17946010,09:01:20,09:01:20,780,19,,,,5020.96,0
17946010,09:01:34,09:01:34,781,20,,,,5119.59,0
17946010,09:02:08,09:02:08,782,21,,,,5403.95,0
17946010,09:02:35,09:02:35,783,22,,,,5612.14,0
17946010,09:03:04,09:03:04,784,23,,,,5863.6,0
17946010,09:03:27,09:03:27,785,24,,,,6098.24,0
17946010,09:04:00,09:04:00,2491,25,,,,6318.94,
17946010,09:04:52,09:04:52,2492,26,,,,6566.56,0
17946010,09:06:04,09:06:04,2493,27,,,,6985.51,0
17946010,09:06:39,09:06:39,2494,28,,,,7168.38,0
17946010,09:07:56,09:07:56,1064,29,,,,7617.21,0
17946010,09:09:33,09:09:33,1065,30,,,,8418.35,0
17946010,09:10:06,09:10:06,790,31,,,,8688.64,0
17946010,09:10:48,09:10:48,10749,32,,,,9017.83,0
17946010,09:11:47,09:11:47,792,33,,,,9554.64,0
17946010,09:12:31,09:12:31,793,34,,,,9999.97,0
17946010,09:13:00,09:13:00,510,35,,1,,10262.19,
17946080,08:50:00,08:50:00,7091,1,,,1,0,
17946080,08:50:50,08:50:50,7733,2,,,,411.62,0
17946080,08:51:24,08:51:24,9503,3,,,,618.09,0
17946080,08:51:57,08:51:57,23,4,,,,863.73,0
17946080,08:52:41,08:52:41,24,5,,,,1217.55,0
17946080,08:53:30,08:53:30,26,6,,,,1559.5,0
17946080,08:54:25,08:54:25,27,7,,,,1958.56,0
17946080,08:54:48,08:54:48,28,8,,,,2121.44,0
17946080,08:55:35,08:55:35,29,9,,,,2459.47,0
17946080,08:56:27,08:56:27,30,10,,,,2763.33,0
17946080,08:57:00,08:57:00,772,11,,,,2957.37,
17946080,08:57:47,08:57:47,773,12,,,,3330.1,0
17946080,08:58:25,08:58:25,774,13,,,,3625.32,0
17946080,08:59:09,08:59:09,775,14,,,,4077.46,0
17946080,08:59:31,08:59:31,776,15,,,,4251.11,0
17946080,08:59:58,08:59:58,777,16,,,,4473.61,0
17946080,09:00:30,09:00:30,778,17,,,,4681.44,0
17946080,09:00:57,09:00:57,779,18,,,,4896.13,0
17946080,09:01:20,09:01:20,780,19,,,,5020.96,0
17946080,09:01:34,09:01:34,781,20,,,,5119.59,0
17946080,09:02:08,09:02:08,782,21,,,,5403.95,0
17946080,09:02:35,09:02:35,783,22,,,,5612.14,0
17946080,09:03:04,09:03:04,784,23,,,,5863.6,0
17946080,09:03:27,09:03:27,785,24,,,,6098.24,0
17946080,09:04:00,09:04:00,2491,25,,,,6318.94,
17946080,09:04:52,09:04:52,2492,26,,,,6566.56,0
17946080,09:06:04,09:06:04,2493,27,,,,6985.51,0
17946080,09:06:39,09:06:39,2494,28,,,,7168.38,0
17946080,09:07:56,09:07:56,1064,29,,,,7617.21,0
17946080,09:09:33,09:09:33,1065,30,,,,8418.35,0
17946080,09:10:06,09:10:06,790,31,,,,8688.64,0
17946080,09:10:48,09:10:48,10749,32,,,,9017.83,0
17946080,09:11:47,09:11:47,792,33,,,,9554.64,0
17946080,09:12:31,09:12:31,793,34,,,,9999.97,0
17946080,09:13:00,09:13:00,510,35,,1,,10262.19,
18081020,05:55:00,05:55:00,7091,1,,,1,0,
18081020,05:55:42,05:55:42,7733,2,,,,411.62,0
18081020,05:56:12,05:56:12,9503,3,,,,618.09,0
18081020,05:56:40,05:56:40,23,4,,,,863.73,0
18081020,05:57:18,05:57:18,24,5,,,,1217.55,0
18081020,05:58:00,05:58:00,26,6,,,,1559.5,0
18081020,05:58:47,05:58:47,27,7,,,,1958.56,0
18081020,05:59:07,05:59:07,28,8,,,,2121.44,0
18081020,05:59:47,05:59:47,29,9,,,,2459.47,0
18081020,06:00:31,06:00:31,30,10,,,,2763.33,0
18081020,06:01:00,06:01:00,772,11,,,,2957.37,
18081020,06:01:47,06:01:47,773,12,,,,3330.1,0
18081020,06:02:25,06:02:25,774,13,,,,3625.32,0
18081020,06:03:09,06:03:09,775,14,,,,4077.46,0
18081020,06:03:31,06:03:31,776,15,,,,4251.11,0
18081020,06:03:58,06:03:58,777,16,,,,4473.61,0
18081020,06:04:30,06:04:30,778,17,,,,4681.44,0
18081020,06:04:57,06:04:57,779,18,,,,4896.13,0
18081020,06:05:20,06:05:20,780,19,,,,5020.96,0
18081020,06:05:34,06:05:34,781,20,,,,5119.59,0
18081020,06:06:08,06:06:08,782,21,,,,5403.95,0
18081020,06:06:35,06:06:35,783,22,,,,5612.14,0
18081020,06:07:04,06:07:04,784,23,,,,5863.6,0
18081020,06:07:27,06:07:27,785,24,,,,6098.24,0
18081020,06:08:00,06:08:00,2491,25,,,,6318.94,
18081020,06:08:52,06:08:52,2492,26,,,,6566.56,0
18081020,06:10:04,06:10:04,2493,27,,,,6985.51,0
18081020,06:10:39,06:10:39,2494,28,,,,7168.38,0
18081020,06:11:56,06:11:56,1064,29,,,,7617.21,0
18081020,06:13:33,06:13:33,1065,30,,,,8418.35,0
18081020,06:14:06,06:14:06,790,31,,,,8688.64,0
18081020,06:14:48,06:14:48,10749,32,,,,9017.83,0
18081020,06:15:47,06:15:47,792,33,,,,9554.64,0
18081020,06:16:31,06:16:31,793,34,,,,9999.97,0
18081020,06:17:00,06:17:00,510,35,,1,,10262.19,
18081030,05:55:00,05:55:00,7091,1,,,1,0,
18081030,05:55:42,05:55:42,7733,2,,,,411.62,0
18081030,05:56:12,05:56:12,9503,3,,,,618.09,0
18081030,05:56:40,05:56:40,23,4,,,,863.73,0
18081030,05:57:18,05:57:18,24,5,,,,1217.55,0
18081030,05:58:00,05:58:00,26,6,,,,1559.5,0
18081030,05:58:47,05:58:47,27,7,,,,1958.56,0
18081030,05:59:07,05:59:07,28,8,,,,2121.44,0
18081030,05:59:47,05:59:47,29,9,,,,2459.47,0
18081030,06:00:31,06:00:31,30,10,,,,2763.33,0
18081030,06:01:00,06:01:00,772,11,,,,2957.37,
18081030,06:01:47,06:01:47,773,12,,,,3330.1,0
18081030,06:02:25,06:02:25,774,13,,,,3625.32,0
18081030,06:03:09,06:03:09,775,14,,,,4077.46,0
18081030,06:03:31,06:03:31,776,15,,,,4251.11,0
18081030,06:03:58,06:03:58,777,16,,,,4473.61,0
18081030,06:04:30,06:04:30,778,17,,,,4681.44,0
18081030,06:04:57,06:04:57,779,18,,,,4896.13,0
18081030,06:05:20,06:05:20,780,19,,,,5020.96,0
18081030,06:05:34,06:05:34,781,20,,,,5119.59,0
18081030,06:06:08,06:06:08,782,21,,,,5403.95,0
18081030,06:06:35,06:06:35,783,22,,,,5612.14,0
18081030,06:07:04,06:07:04,784,23,,,,5863.6,0
18081030,06:07:27,06:07:27,785,24,,,,6098.24,0
18081030,06:08:00,06:08:00,2491,25,,,,6318.94,
18081030,06:08:52,06:08:52,2492,26,,,,6566.56,0
18081030,06:10:04,06:10:04,2493,27,,,,6985.51,0
18081030,06:10:39,06:10:39,2494,28,,,,7168.38,0
18081030,06:11:56,06:11:56,1064,29,,,,7617.21,0
18081030,06:13:33,06:13:33,1065,30,,,,8418.35,0
18081030,06:14:06,06:14:06,790,31,,,,8688.64,0
18081030,06:14:48,06:14:48,10749,32,,,,9017.83,0
18081030,06:15:47,06:15:47,792,33,,,,9554.64,0
18081030,06:16:31,06:16:31,793,34,,,,9999.97,0
18081030,06:17:00,06:17:00,510,35,,1,,10262.19,
18081040,05:55:00,05:55:00,7091,1,,,1,0,
18081040,05:55:42,05:55:42,7733,2,,,,411.62,0
18081040,05:56:12,05:56:12,9503,3,,,,618.09,0
18081040,05:56:40,05:56:40,23,4,,,,863.73,0
18081040,05:57:18,05:57:18,24,5,,,,1217.55,0
18081040,05:58:00,05:58:00,26,6,,,,1559.5,0
18081040,05:58:47,05:58:47,27,7,,,,1958.56,0
18081040,05:59:07,05:59:07,28,8,,,,2121.44,0
18081040,05:59:47,05:59:47,29,9,,,,2459.47,0
18081040,06:00:31,06:00:31,30,10,,,,2763.33,0
18081040,06:01:00,06:01:00,772,11,,,,2957.37,
18081040,06:01:47,06:01:47,773,12,,,,3330.1,0
18081040,06:02:25,06:02:25,774,13,,,,3625.32,0
18081040,06:03:09,06:03:09,775,14,,,,4077.46,0
18081040,06:03:31,06:03:31,776,15,,,,4251.11,0
18081040,06:03:58,06:03:58,777,16,,,,4473.61,0
18081040,06:04:30,06:04:30,778,17,,,,4681.44,0
18081040,06:04:57,06:04:57,779,18,,,,4896.13,0
18081040,06:05:20,06:05:20,780,19,,,,5020.96,0
18081040,06:05:34,06:05:34,781,20,,,,5119.59,0
18081040,06:06:08,06:06:08,782,21,,,,5403.95,0
18081040,06:06:35,06:06:35,783,22,,,,5612.14,0
18081040,06:07:04,06:07:04,784,23,,,,5863.6,0
18081040,06:07:27,06:07:27,785,24,,,,6098.24,0
18081040,06:08:00,06:08:00,2491,25,,,,6318.94,
18081040,06:08:52,06:08:52,2492,26,,,,6566.56,0
18081040,06:10:04,06:10:04,2493,27,,,,6985.51,0
18081040,06:10:39,06:10:39,2494,28,,,,7168.38,0
18081040,06:11:56,06:11:56,1064,29,,,,7617.21,0
18081040,06:13:33,06:13:33,1065,30,,,,8418.35,0
18081040,06:14:06,06:14:06,790,31,,,,8688.64,0
18081040,06:14:48,06:14:48,10749,32,,,,9017.83,0
18081040,06:15:47,06:15:47,792,33,,,,9554.64,0
18081040,06:16:31,06:16:31,793,34,,,,9999.97,0
18081040,06:17:00,06:17:00,510,35,,1,,10262.19,
18081050,05:55:00,05:55:00,7091,1,,,1,0,
18081050,05:55:42,05:55:42,7733,2,,,,411.62,0
18081050,05:56:12,05:56:12,9503,3,,,,618.09,0
18081050,05:56:40,05:56:40,23,4,,,,863.73,0
18081050,05:57:18,05:57:18,24,5,,,,1217.55,0
18081050,05:58:00,05:58:00,26,6,,,,1559.5,0
18081050,05:58:47,05:58:47,27,7,,,,1958.56,0
18081050,05:59:07,05:59:07,28,8,,,,2121.44,0
18081050,05:59:47,05:59:47,29,9,,,,2459.47,0
18081050,06:00:31,06:00:31,30,10,,,,2763.33,0
18081050,06:01:00,06:01:00,772,11,,,,2957.37,
18081050,06:01:47,06:01:47,773,12,,,,3330.1,0
18081050,06:02:25,06:02:25,774,13,,,,3625.32,0
18081050,06:03:09,06:03:09,775,14,,,,4077.46,0
18081050,06:03:31,06:03:31,776,15,,,,4251.11,0
18081050,06:03:58,06:03:58,777,16,,,,4473.61,0
18081050,06:04:30,06:04:30,778,17,,,,4681.44,0
18081050,06:04:57,06:04:57,779,18,,,,4896.13,0
18081050,06:05:20,06:05:20,780,19,,,,5020.96,0
18081050,06:05:34,06:05:34,781,20,,,,5119.59,0
18081050,06:06:08,06:06:08,782,21,,,,5403.95,0
18081050,06:06:35,06:06:35,783,22,,,,5612.14,0
18081050,06:07:04,06:07:04,784,23,,,,5863.6,0
18081050,06:07:27,06:07:27,785,24,,,,6098.24,0
18081050,06:08:00,06:08:00,2491,25,,,,6318.94,
18081050,06:08:52,06:08:52,2492,26,,,,6566.56,0
18081050,06:10:04,06:10:04,2493,27,,,,6985.51,0
18081050,06:10:39,06:10:39,2494,28,,,,7168.38,0
18081050,06:11:56,06:11:56,1064,29,,,,7617.21,0
18081050,06:13:33,06:13:33,1065,30,,,,8418.35,0
18081050,06:14:06,06:14:06,790,31,,,,8688.64,0
18081050,06:14:48,06:14:48,10749,32,,,,9017.83,0
18081050,06:15:47,06:15:47,792,33,,,,9554.64,0
18081050,06:16:31,06:16:31,793,34,,,,9999.97,0
18081050,06:17:00,06:17:00,510,35,,1,,10262.19,
18081060,05:55:00,05:55:00,7091,1,,,1,0,
18081060,05:55:42,05:55:42,7733,2,,,,411.62,0
18081060,05:56:12,05:56:12,9503,3,,,,618.09,0
18081060,05:56:40,05:56:40,23,4,,,,863.73,0
18081060,05:57:18,05:57:18,24,5,,,,1217.55,0
18081060,05:58:00,05:58:00,26,6,,,,1559.5,0
18081060,05:58:47,05:58:47,27,7,,,,1958.56,0
18081060,05:59:07,05:59:07,28,8,,,,2121.44,0
18081060,05:59:47,05:59:47,29,9,,,,2459.47,0
18081060,06:00:31,06:00:31,30,10,,,,2763.33,0
18081060,06:01:00,06:01:00,772,11,,,,2957.37,
18081060,06:01:47,06:01:47,773,12,,,,3330.1,0
18081060,06:02:25,06:02:25,774,13,,,,3625.32,0
18081060,06:03:09,06:03:09,775,14,,,,4077.46,0
18081060,06:03:31,06:03:31,776,15,,,,4251.11,0
18081060,06:03:58,06:03:58,777,16,,,,4473.61,0
18081060,06:04:30,06:04:30,778,17,,,,4681.44,0
18081060,06:04:57,06:04:57,779,18,,,,4896.13,0
18081060,06:05:20,06:05:20,780,19,,,,5020.96,0
18081060,06:05:34,06:05:34,781,20,,,,5119.59,0
18081060,06:06:08,06:06:08,782,21,,,,5403.95,0
18081060,06:06:35,06:06:35,783,22,,,,5612.14,0
18081060,06:07:04,06:07:04,784,23,,,,5863.6,0
18081060,06:07:27,06:07:27,785,24,,,,6098.24,0
18081060,06:08:00,06:08:00,2491,25,,,,6318.94,
18081060,06:08:52,06:08:52,2492,26,,,,6566.56,0
18081060,06:10:04,06:10:04,2493,27,,,,6985.51,0
18081060,06:10:39,06:10:39,2494,28,,,,7168.38,0
18081060,06:11:56,06:11:56,1064,29,,,,7617.21,0
18081060,06:13:33,06:13:33,1065,30,,,,8418.35,0
18081060,06:14:06,06:14:06,790,31,,,,8688.64,0
18081060,06:14:48,06:14:48,10749,32,,,,9017.83,0
18081060,06:15:47,06:15:47,792,33,,,,9554.64,0
18081060,06:16:31,06:16:31,793,34,,,,9999.97,0
18081060,06:17:00,06:17:00,510,35,,1,,10262.19,
18116090,20:20:00,20:20:00,7091,1,,,1,0,
18116090,20:20:57,20:20:57,7733,2,,,,411.62,0
18116090,20:21:36,20:21:36,9503,3,,,,618.09,0
18116090,20:22:14,20:22:14,23,4,,,,863.73,0
18116090,20:23:04,20:23:04,24,5,,,,1217.55,0
18116090,20:24:00,20:24:00,26,6,,,,1559.5,0
18116090,20:25:03,20:25:03,27,7,,,,1958.56,0
18116090,20:25:30,20:25:30,28,8,,,,2121.44,0
18116090,20:26:23,20:26:23,29,9,,,,2459.47,0
18116090,20:27:22,20:27:22,30,10,,,,2763.33,0
18116090,20:28:00,20:28:00,772,11,,,,2957.37,
18116090,20:28:54,20:28:54,773,12,,,,3330.1,0
18116090,20:29:38,20:29:38,774,13,,,,3625.32,0
18116090,20:30:28,20:30:28,775,14,,,,4077.46,0
18116090,20:30:52,20:30:52,776,15,,,,4251.11,0
18116090,20:31:24,20:31:24,777,16,,,,4473.61,0
18116090,20:32:00,20:32:00,778,17,,,,4681.44,0
18116090,20:32:31,20:32:31,779,18,,,,4896.13,0
18116090,20:32:57,20:32:57,780,19,,,,5020.96,0
18116090,20:33:13,20:33:13,781,20,,,,5119.59,0
18116090,20:33:52,20:33:52,782,21,,,,5403.95,0
18116090,20:34:23,20:34:23,783,22,,,,5612.14,0
18116090,20:34:56,20:34:56,784,23,,,,5863.6,0
18116090,20:35:22,20:35:22,785,24,,,,6098.24,0
18116090,20:36:00,20:36:00,2491,25,,,,6318.94,
18116090,20:37:03,20:37:03,2492,26,,,,6566.56,0
18116090,20:38:32,20:38:32,2493,27,,,,6985.51,0
18116090,20:39:14,20:39:14,2494,28,,,,7168.38,0
18116090,20:40:49,20:40:49,1064,29,,,,7617.21,0
18116090,20:42:47,20:42:47,1065,30,,,,8418.35,0
18116090,20:43:27,20:43:27,790,31,,,,8688.64,0
18116090,20:44:19,20:44:19,10749,32,,,,9017.83,0
18116090,20:45:31,20:45:31,792,33,,,,9554.64,0
18116090,20:46:25,20:46:25,793,34,,,,9999.97,0
18116090,20:47:00,20:47:00,510,35,,1,,10262.19,
18184010,11:50:00,11:50:00,7091,1,,,1,0,
18184010,11:50:57,11:50:57,7733,2,,,,411.62,0
18184010,11:51:36,11:51:36,9503,3,,,,618.09,0
18184010,11:52:14,11:52:14,23,4,,,,863.73,0
18184010,11:53:04,11:53:04,24,5,,,,1217.55,0
18184010,11:54:00,11:54:00,26,6,,,,1559.5,0
18184010,11:55:03,11:55:03,27,7,,,,1958.56,0
18184010,11:55:30,11:55:30,28,8,,,,2121.44,0
18184010,11:56:23,11:56:23,29,9,,,,2459.47,0
18184010,11:57:22,11:57:22,30,10,,,,2763.33,0
18184010,11:58:00,11:58:00,772,11,,,,2957.37,
18184010,11:58:54,11:58:54,773,12,,,,3330.1,0
18184010,11:59:38,11:59:38,774,13,,,,3625.32,0
18184010,12:00:28,12:00:28,775,14,,,,4077.46,0
18184010,12:00:52,12:00:52,776,15,,,,4251.11,0
18184010,12:01:24,12:01:24,777,16,,,,4473.61,0
18184010,12:02:00,12:02:00,778,17,,,,4681.44,0
18184010,12:02:31,12:02:31,779,18,,,,4896.13,0
18184010,12:02:57,12:02:57,780,19,,,,5020.96,0
18184010,12:03:13,12:03:13,781,20,,,,5119.59,0
18184010,12:03:52,12:03:52,782,21,,,,5403.95,0
18184010,12:04:23,12:04:23,783,22,,,,5612.14,0
18184010,12:04:56,12:04:56,784,23,,,,5863.6,0
18184010,12:05:22,12:05:22,785,24,,,,6098.24,0
18184010,12:06:00,12:06:00,2491,25,,,,6318.94,
18184010,12:06:57,12:06:57,2492,26,,,,6566.56,0
18184010,12:08:18,12:08:18,2493,27,,,,6985.51,0
18184010,12:08:57,12:08:57,2494,28,,,,7168.38,0
18184010,12:10:23,12:10:23,1064,29,,,,7617.21,0
18184010,12:12:10,12:12:10,1065,30,,,,8418.35,0
18184010,12:12:47,12:12:47,790,31,,,,8688.64,0
18184010,12:13:34,12:13:34,10749,32,,,,9017.83,0
18184010,12:14:39,12:14:39,792,33,,,,9554.64,0
18184010,12:15:28,12:15:28,793,34,,,,9999.97,0
18184010,12:16:00,12:16:00,510,35,,1,,10262.19,
18184080,11:50:00,11:50:00,7091,1,,,1,0,
18184080,11:50:57,11:50:57,7733,2,,,,411.62,0
18184080,11:51:36,11:51:36,9503,3,,,,618.09,0
18184080,11:52:14,11:52:14,23,4,,,,863.73,0
18184080,11:53:04,11:53:04,24,5,,,,1217.55,0
18184080,11:54:00,11:54:00,26,6,,,,1559.5,0
18184080,11:55:03,11:55:03,27,7,,,,1958.56,0
18184080,11:55:30,11:55:30,28,8,,,,2121.44,0
18184080,11:56:23,11:56:23,29,9,,,,2459.47,0
18184080,11:57:22,11:57:22,30,10,,,,2763.33,0
18184080,11:58:00,11:58:00,772,11,,,,2957.37,
18184080,11:58:54,11:58:54,773,12,,,,3330.1,0
18184080,11:59:38,11:59:38,774,13,,,,3625.32,0
18184080,12:00:28,12:00:28,775,14,,,,4077.46,0
18184080,12:00:52,12:00:52,776,15,,,,4251.11,0
18184080,12:01:24,12:01:24,777,16,,,,4473.61,0
18184080,12:02:00,12:02:00,778,17,,,,4681.44,0
18184080,12:02:31,12:02:31,779,18,,,,4896.13,0
18184080,12:02:57,12:02:57,780,19,,,,5020.96,0
18184080,12:03:13,12:03:13,781,20,,,,5119.59,0
18184080,12:03:52,12:03:52,782,21,,,,5403.95,0
18184080,12:04:23,12:04:23,783,22,,,,5612.14,0
18184080,12:04:56,12:04:56,784,23,,,,5863.6,0
18184080,12:05:22,12:05:22,785,24,,,,6098.24,0
18184080,12:06:00,12:06:00,2491,25,,,,6318.94,
18184080,12:06:57,12:06:57,2492,26,,,,6566.56,0
18184080,12:08:18,12:08:18,2493,27,,,,6985.51,0
18184080,12:08:57,12:08:57,2494,28,,,,7168.38,0
18184080,12:10:23,12:10:23,1064,29,,,,7617.21,0
18184080,12:12:10,12:12:10,1065,30,,,,8418.35,0
18184080,12:12:47,12:12:47,790,31,,,,8688.64,0
18184080,12:13:34,12:13:34,10749,32,,,,9017.83,0
18184080,12:14:39,12:14:39,792,33,,,,9554.64,0
18184080,12:15:28,12:15:28,793,34,,,,9999.97,0
18184080,12:16:00,12:16:00,510,35,,1,,10262.19,
182070,17:35:00,17:35:00,7091,1,,,1,0,
182070,17:35:57,17:35:57,7733,2,,,,411.62,0
182070,17:36:36,17:36:36,9503,3,,,,618.09,0
182070,17:37:14,17:37:14,23,4,,,,863.73,0
182070,17:38:04,17:38:04,24,5,,,,1217.55,0
182070,17:39:00,17:39:00,26,6,,,,1559.5,0
182070,17:40:03,17:40:03,27,7,,,,1958.56,0
182070,17:40:30,17:40:30,28,8,,,,2121.44,0
182070,17:41:23,17:41:23,29,9,,,,2459.47,0
182070,17:42:22,17:42:22,30,10,,,,2763.33,0
182070,17:43:00,17:43:00,772,11,,,,2957.37,
182070,17:44:01,17:44:01,773,12,,,,3330.1,0
182070,17:44:50,17:44:50,774,13,,,,3625.32,0
182070,17:45:46,17:45:46,775,14,,,,4077.46,0
182070,17:46:14,17:46:14,776,15,,,,4251.11,0
182070,17:46:49,17:46:49,777,16,,,,4473.61,0
182070,17:47:30,17:47:30,778,17,,,,4681.44,0
182070,17:48:05,17:48:05,779,18,,,,4896.13,0
182070,17:48:34,17:48:34,780,19,,,,5020.96,0
182070,17:48:52,17:48:52,781,20,,,,5119.59,0
182070,17:49:36,17:49:36,782,21,,,,5403.95,0
182070,17:50:11,17:50:11,783,22,,,,5612.14,0
182070,17:50:48,17:50:48,784,23,,,,5863.6,0
182070,17:51:17,17:51:17,785,24,,,,6098.24,0
182070,17:52:00,17:52:00,2491,25,,,,6318.94,
182070,17:53:09,17:53:09,2492,26,,,,6566.56,0
182070,17:54:46,17:54:46,2493,27,,,,6985.51,0
182070,17:55:32,17:55:32,2494,28,,,,7168.38,0
182070,17:57:15,17:57:15,1064,29,,,,7617.21,0
182070,17:59:24,17:59:24,1065,30,,,,8418.35,0
182070,18:00:08,18:00:08,790,31,,,,8688.64,0
182070,18:01:05,18:01:05,10749,32,,,,9017.83,0
182070,18:02:23,18:02:23,792,33,,,,9554.64,0
182070,18:03:22,18:03:22,793,34,,,,9999.97,0
182070,18:04:00,18:04:00,510,35,,1,,10262.19,
18381010,22:55:00,22:55:00,7091,1,,,1,0,
18381010,22:55:50,22:55:50,7733,2,,,,411.62,0
18381010,22:56:24,22:56:24,9503,3,,,,618.09,0
18381010,22:56:57,22:56:57,23,4,,,,863.73,0
18381010,22:57:41,22:57:41,24,5,,,,1217.55,0
18381010,22:58:30,22:58:30,26,6,,,,1559.5,0
18381010,22:59:25,22:59:25,27,7,,,,1958.56,0
18381010,22:59:48,22:59:48,28,8,,,,2121.44,0
18381010,23:00:35,23:00:35,29,9,,,,2459.47,0
18381010,23:01:27,23:01:27,30,10,,,,2763.33,0
18381010,23:02:00,23:02:00,772,11,,,,2957.37,
18381010,23:02:47,23:02:47,773,12,,,,3330.1,0
18381010,23:03:25,23:03:25,774,13,,,,3625.32,0
18381010,23:04:09,23:04:09,775,14,,,,4077.46,0
18381010,23:04:31,23:04:31,776,15,,,,4251.11,0
18381010,23:04:58,23:04:58,777,16,,,,4473.61,0
18381010,23:05:30,23:05:30,778,17,,,,4681.44,0
18381010,23:05:57,23:05:57,779,18,,,,4896.13,0
18381010,23:06:20,23:06:20,780,19,,,,5020.96,0
18381010,23:06:34,23:06:34,781,20,,,,5119.59,0
18381010,23:07:08,23:07:08,782,21,,,,5403.95,0
18381010,23:07:35,23:07:35,783,22,,,,5612.14,0
18381010,23:08:04,23:08:04,784,23,,,,5863.6,0
18381010,23:08:27,23:08:27,785,24,,,,6098.24,0
18381010,23:09:00,23:09:00,2491,25,,,,6318.94,
18381010,23:09:57,23:09:57,2492,26,,,,6566.56,0
18381010,23:11:18,23:11:18,2493,27,,,,6985.51,0
18381010,23:11:57,23:11:57,2494,28,,,,7168.38,0
18381010,23:13:23,23:13:23,1064,29,,,,7617.21,0
18381010,23:15:10,23:15:10,1065,30,,,,8418.35,0
18381010,23:15:47,23:15:47,790,31,,,,8688.64,0
18381010,23:16:34,23:16:34,10749,32,,,,9017.83,0
18381010,23:17:39,23:17:39,792,33,,,,9554.64,0
18381010,23:18:28,23:18:28,793,34,,,,9999.97,0
18381010,23:19:00,23:19:00,510,35,,1,,10262.19,
18381080,22:55:00,22:55:00,7091,1,,,1,0,
18381080,22:55:50,22:55:50,7733,2,,,,411.62,0
18381080,22:56:24,22:56:24,9503,3,,,,618.09,0
18381080,22:56:57,22:56:57,23,4,,,,863.73,0
18381080,22:57:41,22:57:41,24,5,,,,1217.55,0
18381080,22:58:30,22:58:30,26,6,,,,1559.5,0
18381080,22:59:25,22:59:25,27,7,,,,1958.56,0
18381080,22:59:48,22:59:48,28,8,,,,2121.44,0
18381080,23:00:35,23:00:35,29,9,,,,2459.47,0
18381080,23:01:27,23:01:27,30,10,,,,2763.33,0
18381080,23:02:00,23:02:00,772,11,,,,2957.37,
18381080,23:02:47,23:02:47,773,12,,,,3330.1,0
18381080,23:03:25,23:03:25,774,13,,,,3625.32,0
18381080,23:04:09,23:04:09,775,14,,,,4077.46,0
18381080,23:04:31,23:04:31,776,15,,,,4251.11,0
18381080,23:04:58,23:04:58,777,16,,,,4473.61,0
18381080,23:05:30,23:05:30,778,17,,,,4681.44,0
18381080,23:05:57,23:05:57,779,18,,,,4896.13,0
18381080,23:06:20,23:06:20,780,19,,,,5020.96,0
18381080,23:06:34,23:06:34,781,20,,,,5119.59,0
18381080,23:07:08,23:07:08,782,21,,,,5403.95,0
18381080,23:07:35,23:07:35,783,22,,,,5612.14,0
18381080,23:08:04,23:08:04,784,23,,,,5863.6,0
18381080,23:08:27,23:08:27,785,24,,,,6098.24,0
18381080,23:09:00,23:09:00,2491,25,,,,6318.94,
18381080,23:09:57,23:09:57,2492,26,,,,6566.56,0
18381080,23:11:18,23:11:18,2493,27,,,,6985.51,0
18381080,23:11:57,23:11:57,2494,28,,,,7168.38,0
18381080,23:13:23,23:13:23,1064,29,,,,7617.21,0
18381080,23:15:10,23:15:10,1065,30,,,,8418.35,0
18381080,23:15:47,23:15:47,790,31,,,,8688.64,0
18381080,23:16:34,23:16:34,10749,32,,,,9017.83,0
18381080,23:17:39,23:17:39,792,33,,,,9554.64,0
18381080,23:18:28,23:18:28,793,34,,,,9999.97,0
18381080,23:19:00,23:19:00,510,35,,1,,10262.19,
18389070,19:35:00,19:35:00,7091,1,,,1,0,
18389070,19:35:57,19:35:57,7733,2,,,,411.62,0
18389070,19:36:36,19:36:36,9503,3,,,,618.09,0
18389070,19:37:14,19:37:14,23,4,,,,863.73,0
18389070,19:38:04,19:38:04,24,5,,,,1217.55,0
18389070,19:39:00,19:39:00,26,6,,,,1559.5,0
18389070,19:40:03,19:40:03,27,7,,,,1958.56,0
18389070,19:40:30,19:40:30,28,8,,,,2121.44,0
18389070,19:41:23,19:41:23,29,9,,,,2459.47,0
18389070,19:42:22,19:42:22,30,10,,,,2763.33,0
18389070,19:43:00,19:43:00,772,11,,,,2957.37,
18389070,19:44:01,19:44:01,773,12,,,,3330.1,0
18389070,19:44:50,19:44:50,774,13,,,,3625.32,0
18389070,19:45:46,19:45:46,775,14,,,,4077.46,0
18389070,19:46:14,19:46:14,776,15,,,,4251.11,0
18389070,19:46:49,19:46:49,777,16,,,,4473.61,0
18389070,19:47:30,19:47:30,778,17,,,,4681.44,0
18389070,19:48:05,19:48:05,779,18,,,,4896.13,0
18389070,19:48:34,19:48:34,780,19,,,,5020.96,0
18389070,19:48:52,19:48:52,781,20,,,,5119.59,0
18389070,19:49:36,19:49:36,782,21,,,,5403.95,0
18389070,19:50:11,19:50:11,783,22,,,,5612.14,0
18389070,19:50:48,19:50:48,784,23,,,,5863.6,0
18389070,19:51:17,19:51:17,785,24,,,,6098.24,0
18389070,19:52:00,19:52:00,2491,25,,,,6318.94,
18389070,19:53:09,19:53:09,2492,26,,,,6566.56,0
18389070,19:54:46,19:54:46,2493,27,,,,6985.51,0
18389070,19:55:32,19:55:32,2494,28,,,,7168.38,0
18389070,19:57:15,19:57:15,1064,29,,,,7617.21,0
18389070,19:59:24,19:59:24,1065,30,,,,8418.35,0
18389070,20:00:08,20:00:08,790,31,,,,8688.64,0
18389070,20:01:05,20:01:05,10749,32,,,,9017.83,0
18389070,20:02:23,20:02:23,792,33,,,,9554.64,0
18389070,20:03:22,20:03:22,793,34,,,,9999.97,0
18389070,20:04:00,20:04:00,510,35,,1,,10262.19,
19127100,16:09:00,16:09:00,7091,1,,,1,0,
19127100,16:10:18,16:10:18,7733,2,,,,411.62,0
19127100,16:11:13,16:11:13,9503,3,,,,618.09,0
19127100,16:12:04,16:12:04,23,4,,,,863.73,0
19127100,16:13:14,16:13:14,24,5,,,,1217.55,0
19127100,16:14:30,16:14:30,26,6,,,,1559.5,0
19127100,16:15:57,16:15:57,27,7,,,,1958.56,0
19127100,16:16:34,16:16:34,28,8,,,,2121.44,0
19127100,16:17:46,16:17:46,29,9,,,,2459.47,0
19127100,16:19:08,16:19:08,30,10,,,,2763.33,0
19127100,16:20:00,16:20:00,772,11,,,,2957.37,
19127100,16:21:21,16:21:21,773,12,,,,3330.1,0
19127100,16:22:27,16:22:27,774,13,,,,3625.32,0
19127100,16:23:42,16:23:42,775,14,,,,4077.46,0
19127100,16:24:19,16:24:19,776,15,,,,4251.11,0
19127100,16:25:06,16:25:06,777,16,,,,4473.61,0
19127100,16:26:00,16:26:00,778,17,,,,4681.44,0
19127100,16:26:46,16:26:46,779,18,,,,4896.13,0
19127100,16:27:26,16:27:26,780,19,,,,5020.96,0
19127100,16:27:49,16:27:49,781,20,,,,5119.59,0
19127100,16:28:48,16:28:48,782,21,,,,5403.95,0
19127100,16:29:35,16:29:35,783,22,,,,5612.14,0
19127100,16:30:24,16:30:24,784,23,,,,5863.6,0
19127100,16:31:03,16:31:03,785,24,,,,6098.24,0
19127100,16:32:00,16:32:00,2491,25,,,,6318.94,
19127100,16:32:52,16:32:52,2492,26,,,,6566.56,0
19127100,16:34:04,16:34:04,2493,27,,,,6985.51,0
19127100,16:34:39,16:34:39,2494,28,,,,7168.38,0
19127100,16:35:56,16:35:56,1064,29,,,,7617.21,0
19127100,16:37:33,16:37:33,1065,30,,,,8418.35,0
19127100,16:38:06,16:38:06,790,31,,,,8688.64,0
19127100,16:38:48,16:38:48,10749,32,,,,9017.83,0
19127100,16:39:47,16:39:47,792,33,,,,9554.64,0
19127100,16:40:31,16:40:31,793,34,,,,9999.97,0
19127100,16:41:00,16:41:00,510,35,,1,,10262.19,
19190100,06:40:00,06:40:00,7091,1,,,1,0,
19190100,06:40:50,06:40:50,7733,2,,,,411.62,0
19190100,06:41:24,06:41:24,9503,3,,,,618.09,0
19190100,06:41:57,06:41:57,23,4,,,,863.73,0
19190100,06:42:41,06:42:41,24,5,,,,1217.55,0
19190100,06:43:30,06:43:30,26,6,,,,1559.5,0
19190100,06:44:25,06:44:25,27,7,,,,1958.56,0
19190100,06:44:48,06:44:48,28,8,,,,2121.44,0
19190100,06:45:35,06:45:35,29,9,,,,2459.47,0
19190100,06:46:27,06:46:27,30,10,,,,2763.33,0
19190100,06:47:00,06:47:00,772,11,,,,2957.37,
19190100,06:47:54,06:47:54,773,12,,,,3330.1,0
19190100,06:48:38,06:48:38,774,13,,,,3625.32,0
19190100,06:49:28,06:49:28,775,14,,,,4077.46,0
19190100,06:49:52,06:49:52,776,15,,,,4251.11,0
19190100,06:50:24,06:50:24,777,16,,,,4473.61,0
19190100,06:51:00,06:51:00,778,17,,,,4681.44,0
19190100,06:51:31,06:51:31,779,18,,,,4896.13,0
19190100,06:51:57,06:51:57,780,19,,,,5020.96,0
19190100,06:52:13,06:52:13,781,20,,,,5119.59,0
19190100,06:52:52,06:52:52,782,21,,,,5403.95,0
19190100,06:53:23,06:53:23,783,22,,,,5612.14,0
19190100,06:53:56,06:53:56,784,23,,,,5863.6,0
19190100,06:54:22,06:54:22,785,24,,,,6098.24,0
19190100,06:55:00,06:55:00,2491,25,,,,6318.94,
19190100,06:55:52,06:55:52,2492,26,,,,6566.56,0
19190100,06:57:04,06:57:04,2493,27,,,,6985.51,0
19190100,06:57:39,06:57:39,2494,28,,,,7168.38,0
19190100,06:58:56,06:58:56,1064,29,,,,7617.21,0
19190100,07:00:33,07:00:33,1065,30,,,,8418.35,0
19190100,07:01:06,07:01:06,790,31,,,,8688.64,0
19190100,07:01:48,07:01:48,10749,32,,,,9017.83,0
19190100,07:02:47,07:02:47,792,33,,,,9554.64,0
19190100,07:03:31,07:03:31,793,34,,,,9999.97,0
19190100,07:04:00,07:04:00,510,35,,1,,10262.19,
19243110,23:35:00,23:35:00,7091,1,,,1,0,
19243110,23:35:50,23:35:50,7733,2,,,,411.62,0
19243110,23:36:24,23:36:24,9503,3,,,,618.09,0
19243110,23:36:57,23:36:57,23,4,,,,863.73,0
19243110,23:37:41,23:37:41,24,5,,,,1217.55,0
19243110,23:38:30,23:38:30,26,6,,,,1559.5,0
19243110,23:39:25,23:39:25,27,7,,,,1958.56,0
19243110,23:39:48,23:39:48,28,8,,,,2121.44,0
19243110,23:40:35,23:40:35,29,9,,,,2459.47,0
19243110,23:41:27,23:41:27,30,10,,,,2763.33,0
19243110,23:42:00,23:42:00,772,11,,,,2957.37,
19243110,23:42:47,23:42:47,773,12,,,,3330.1,0
19243110,23:43:25,23:43:25,774,13,,,,3625.32,0
19243110,23:44:09,23:44:09,775,14,,,,4077.46,0
19243110,23:44:31,23:44:31,776,15,,,,4251.11,0
19243110,23:44:58,23:44:58,777,16,,,,4473.61,0
19243110,23:45:30,23:45:30,778,17,,,,4681.44,0
19243110,23:45:57,23:45:57,779,18,,,,4896.13,0
19243110,23:46:20,23:46:20,780,19,,,,5020.96,0
19243110,23:46:34,23:46:34,781,20,,,,5119.59,0
19243110,23:47:08,23:47:08,782,21,,,,5403.95,0
19243110,23:47:35,23:47:35,783,22,,,,5612.14,0
19243110,23:48:04,23:48:04,784,23,,,,5863.6,0
19243110,23:48:27,23:48:27,785,24,,,,6098.24,0
19243110,23:49:00,23:49:00,2491,25,,,,6318.94,
19243110,23:49:57,23:49:57,2492,26,,,,6566.56,0
19243110,23:51:18,23:51:18,2493,27,,,,6985.51,0
19243110,23:51:57,23:51:57,2494,28,,,,7168.38,0
19243110,23:53:23,23:53:23,1064,29,,,,7617.21,0
19243110,23:55:10,23:55:10,1065,30,,,,8418.35,0
19243110,23:55:47,23:55:47,790,31,,,,8688.64,0
19243110,23:56:34,23:56:34,10749,32,,,,9017.83,0
19243110,23:57:39,23:57:39,792,33,,,,9554.64,0
19243110,23:58:28,23:58:28,793,34,,,,9999.97,0
19243110,23:59:00,23:59:00,510,35,,1,,10262.19,
19301020,20:10:00,20:10:00,7091,1,,,1,0,
19301020,20:10:42,20:10:42,7733,2,,,,411.62,0
19301020,20:11:12,20:11:12,9503,3,,,,618.09,0
19301020,20:11:40,20:11:40,23,4,,,,863.73,0
19301020,20:12:18,20:12:18,24,5,,,,1217.55,0
19301020,20:13:00,20:13:00,26,6,,,,1559.5,0
19301020,20:13:47,20:13:47,27,7,,,,1958.56,0
19301020,20:14:07,20:14:07,28,8,,,,2121.44,0
19301020,20:14:47,20:14:47,29,9,,,,2459.47,0
19301020,20:15:31,20:15:31,30,10,,,,2763.33,0
19301020,20:16:00,20:16:00,772,11,,,,2957.37,
19301020,20:16:47,20:16:47,773,12,,,,3330.1,0
19301020,20:17:25,20:17:25,774,13,,,,3625.32,0
19301020,20:18:09,20:18:09,775,14,,,,4077.46,0
19301020,20:18:31,20:18:31,776,15,,,,4251.11,0
19301020,20:18:58,20:18:58,777,16,,,,4473.61,0
19301020,20:19:30,20:19:30,778,17,,,,4681.44,0
19301020,20:19:57,20:19:57,779,18,,,,4896.13,0
19301020,20:20:20,20:20:20,780,19,,,,5020.96,0
19301020,20:20:34,20:20:34,781,20,,,,5119.59,0
19301020,20:21:08,20:21:08,782,21,,,,5403.95,0
19301020,20:21:35,20:21:35,783,22,,,,5612.14,0
19301020,20:22:04,20:22:04,784,23,,,,5863.6,0
19301020,20:22:27,20:22:27,785,24,,,,6098.24,0
19301020,20:23:00,20:23:00,2491,25,,,,6318.94,
19301020,20:23:46,20:23:46,2492,26,,,,6566.56,0
19301020,20:24:50,20:24:50,2493,27,,,,6985.51,0
19301020,20:25:21,20:25:21,2494,28,,,,7168.38,0
19301020,20:26:30,20:26:30,1064,29,,,,7617.21,0
19301020,20:27:56,20:27:56,1065,30,,,,8418.35,0
19301020,20:28:25,20:28:25,790,31,,,,8688.64,0
19301020,20:29:03,20:29:03,10749,32,,,,9017.83,0
19301020,20:29:55,20:29:55,792,33,,,,9554.64,0
19301020,20:30:34,20:30:34,793,34,,,,9999.97,0
19301020,20:31:00,20:31:00,510,35,,1,,10262.19,
19301030,20:10:00,20:10:00,7091,1,,,1,0,
19301030,20:10:42,20:10:42,7733,2,,,,411.62,0
19301030,20:11:12,20:11:12,9503,3,,,,618.09,0
19301030,20:11:40,20:11:40,23,4,,,,863.73,0
19301030,20:12:18,20:12:18,24,5,,,,1217.55,0
19301030,20:13:00,20:13:00,26,6,,,,1559.5,0
19301030,20:13:47,20:13:47,27,7,,,,1958.56,0
19301030,20:14:07,20:14:07,28,8,,,,2121.44,0
19301030,20:14:47,20:14:47,29,9,,,,2459.47,0
19301030,20:15:31,20:15:31,30,10,,,,2763.33,0
19301030,20:16:00,20:16:00,772,11,,,,2957.37,
19301030,20:16:47,20:16:47,773,12,,,,3330.1,0
19301030,20:17:25,20:17:25,774,13,,,,3625.32,0
19301030,20:18:09,20:18:09,775,14,,,,4077.46,0
19301030,20:18:31,20:18:31,776,15,,,,4251.11,0
19301030,20:18:58,20:18:58,777,16,,,,4473.61,0
19301030,20:19:30,20:19:30,778,17,,,,4681.44,0
19301030,20:19:57,20:19:57,779,18,,,,4896.13,0
19301030,20:20:20,20:20:20,780,19,,,,5020.96,0
19301030,20:20:34,20:20:34,781,20,,,,5119.59,0
19301030,20:21:08,20:21:08,782,21,,,,5403.95,0
19301030,20:21:35,20:21:35,783,22,,,,5612.14,0
19301030,20:22:04,20:22:04,784,23,,,,5863.6,0
19301030,20:22:27,20:22:27,785,24,,,,6098.24,0
19301030,20:23:00,20:23:00,2491,25,,,,6318.94,
19301030,20:23:46,20:23:46,2492,26,,,,6566.56,0
19301030,20:24:50,20:24:50,2493,27,,,,6985.51,0
19301030,20:25:21,20:25:21,2494,28,,,,7168.38,0
19301030,20:26:30,20:26:30,1064,29,,,,7617.21,0
19301030,20:27:56,20:27:56,1065,30,,,,8418.35,0
19301030,20:28:25,20:28:25,790,31,,,,8688.64,0
19301030,20:29:03,20:29:03,10749,32,,,,9017.83,0
19301030,20:29:55,20:29:55,792,33,,,,9554.64,0
19301030,20:30:34,20:30:34,793,34,,,,9999.97,0
19301030,20:31:00,20:31:00,510,35,,1,,10262.19,
19301040,20:10:00,20:10:00,7091,1,,,1,0,
19301040,20:10:42,20:10:42,7733,2,,,,411.62,0
19301040,20:11:12,20:11:12,9503,3,,,,618.09,0
19301040,20:11:40,20:11:40,23,4,,,,863.73,0
19301040,20:12:18,20:12:18,24,5,,,,1217.55,0
19301040,20:13:00,20:13:00,26,6,,,,1559.5,0
19301040,20:13:47,20:13:47,27,7,,,,1958.56,0
19301040,20:14:07,20:14:07,28,8,,,,2121.44,0
19301040,20:14:47,20:14:47,29,9,,,,2459.47,0
19301040,20:15:31,20:15:31,30,10,,,,2763.33,0
19301040,20:16:00,20:16:00,772,11,,,,2957.37,
19301040,20:16:47,20:16:47,773,12,,,,3330.1,0
19301040,20:17:25,20:17:25,774,13,,,,3625.32,0
19301040,20:18:09,20:18:09,775,14,,,,4077.46,0
19301040,20:18:31,20:18:31,776,15,,,,4251.11,0
19301040,20:18:58,20:18:58,777,16,,,,4473.61,0
19301040,20:19:30,20:19:30,778,17,,,,4681.44,0
19301040,20:19:57,20:19:57,779,18,,,,4896.13,0
19301040,20:20:20,20:20:20,780,19,,,,5020.96,0
19301040,20:20:34,20:20:34,781,20,,,,5119.59,0
19301040,20:21:08,20:21:08,782,21,,,,5403.95,0
19301040,20:21:35,20:21:35,783,22,,,,5612.14,0
19301040,20:22:04,20:22:04,784,23,,,,5863.6,0
19301040,20:22:27,20:22:27,785,24,,,,6098.24,0
19301040,20:23:00,20:23:00,2491,25,,,,6318.94,
19301040,20:23:46,20:23:46,2492,26,,,,6566.56,0
19301040,20:24:50,20:24:50,2493,27,,,,6985.51,0
19301040,20:25:21,20:25:21,2494,28,,,,7168.38,0
19301040,20:26:30,20:26:30,1064,29,,,,7617.21,0
19301040,20:27:56,20:27:56,1065,30,,,,8418.35,0
19301040,20:28:25,20:28:25,790,31,,,,8688.64,0
19301040,20:29:03,20:29:03,10749,32,,,,9017.83,0
19301040,20:29:55,20:29:55,792,33,,,,9554.64,0
19301040,20:30:34,20:30:34,793,34,,,,9999.97,0
19301040,20:31:00,20:31:00,510,35,,1,,10262.19,
19301050,20:10:00,20:10:00,7091,1,,,1,0,
19301050,20:10:42,20:10:42,7733,2,,,,411.62,0
19301050,20:11:12,20:11:12,9503,3,,,,618.09,0
19301050,20:11:40,20:11:40,23,4,,,,863.73,0
19301050,20:12:18,20:12:18,24,5,,,,1217.55,0
19301050,20:13:00,20:13:00,26,6,,,,1559.5,0
19301050,20:13:47,20:13:47,27,7,,,,1958.56,0
19301050,20:14:07,20:14:07,28,8,,,,2121.44,0
19301050,20:14:47,20:14:47,29,9,,,,2459.47,0
19301050,20:15:31,20:15:31,30,10,,,,2763.33,0
19301050,20:16:00,20:16:00,772,11,,,,2957.37,
19301050,20:16:47,20:16:47,773,12,,,,3330.1,0
19301050,20:17:25,20:17:25,774,13,,,,3625.32,0
19301050,20:18:09,20:18:09,775,14,,,,4077.46,0
19301050,20:18:31,20:18:31,776,15,,,,4251.11,0
19301050,20:18:58,20:18:58,777,16,,,,4473.61,0
19301050,20:19:30,20:19:30,778,17,,,,4681.44,0
19301050,20:19:57,20:19:57,779,18,,,,4896.13,0
19301050,20:20:20,20:20:20,780,19,,,,5020.96,0
19301050,20:20:34,20:20:34,781,20,,,,5119.59,0
19301050,20:21:08,20:21:08,782,21,,,,5403.95,0
19301050,20:21:35,20:21:35,783,22,,,,5612.14,0
19301050,20:22:04,20:22:04,784,23,,,,5863.6,0
19301050,20:22:27,20:22:27,785,24,,,,6098.24,0
19301050,20:23:00,20:23:00,2491,25,,,,6318.94,
19301050,20:23:46,20:23:46,2492,26,,,,6566.56,0
19301050,20:24:50,20:24:50,2493,27,,,,6985.51,0
19301050,20:25:21,20:25:21,2494,28,,,,7168.38,0
19301050,20:26:30,20:26:30,1064,29,,,,7617.21,0
19301050,20:27:56,20:27:56,1065,30,,,,8418.35,0
19301050,20:28:25,20:28:25,790,31,,,,8688.64,0
19301050,20:29:03,20:29:03,10749,32,,,,9017.83,0
19301050,20:29:55,20:29:55,792,33,,,,9554.64,0
19301050,20:30:34,20:30:34,793,34,,,,9999.97,0
19301050,20:31:00,20:31:00,510,35,,1,,10262.19,
19301060,20:10:00,20:10:00,7091,1,,,1,0,
19301060,20:10:42,20:10:42,7733,2,,,,411.62,0
19301060,20:11:12,20:11:12,9503,3,,,,618.09,0
19301060,20:11:40,20:11:40,23,4,,,,863.73,0
19301060,20:12:18,20:12:18,24,5,,,,1217.55,0
19301060,20:13:00,20:13:00,26,6,,,,1559.5,0
19301060,20:13:47,20:13:47,27,7,,,,1958.56,0
19301060,20:14:07,20:14:07,28,8,,,,2121.44,0
19301060,20:14:47,20:14:47,29,9,,,,2459.47,0
19301060,20:15:31,20:15:31,30,10,,,,2763.33,0
19301060,20:16:00,20:16:00,772,11,,,,2957.37,
19301060,20:16:47,20:16:47,773,12,,,,3330.1,0
19301060,20:17:25,20:17:25,774,13,,,,3625.32,0
19301060,20:18:09,20:18:09,775,14,,,,4077.46,0
19301060,20:18:31,20:18:31,776,15,,,,4251.11,0
19301060,20:18:58,20:18:58,777,16,,,,4473.61,0
19301060,20:19:30,20:19:30,778,17,,,,4681.44,0
19301060,20:19:57,20:19:57,779,18,,,,4896.13,0
19301060,20:20:20,20:20:20,780,19,,,,5020.96,0
19301060,20:20:34,20:20:34,781,20,,,,5119.59,0
19301060,20:21:08,20:21:08,782,21,,,,5403.95,0
19301060,20:21:35,20:21:35,783,22,,,,5612.14,0
19301060,20:22:04,20:22:04,784,23,,,,5863.6,0
19301060,20:22:27,20:22:27,785,24,,,,6098.24,0
19301060,20:23:00,20:23:00,2491,25,,,,6318.94,
19301060,20:23:46,20:23:46,2492,26,,,,6566.56,0
19301060,20:24:50,20:24:50,2493,27,,,,6985.51,0
19301060,20:25:21,20:25:21,2494,28,,,,7168.38,0
19301060,20:26:30,20:26:30,1064,29,,,,7617.21,0
19301060,20:27:56,20:27:56,1065,30,,,,8418.35,0
19301060,20:28:25,20:28:25,790,31,,,,8688.64,0
19301060,20:29:03,20:29:03,10749,32,,,,9017.83,0
19301060,20:29:55,20:29:55,792,33,,,,9554.64,0
19301060,20:30:34,20:30:34,793,34,,,,9999.97,0
19301060,20:31:00,20:31:00,510,35,,1,,10262.19,
19318100,21:40:00,21:40:00,7091,1,,,1,0,
19318100,21:40:42,21:40:42,7733,2,,,,411.62,0
19318100,21:41:12,21:41:12,9503,3,,,,618.09,0
19318100,21:41:40,21:41:40,23,4,,,,863.73,0
19318100,21:42:18,21:42:18,24,5,,,,1217.55,0
19318100,21:43:00,21:43:00,26,6,,,,1559.5,0
19318100,21:43:47,21:43:47,27,7,,,,1958.56,0
19318100,21:44:07,21:44:07,28,8,,,,2121.44,0
19318100,21:44:47,21:44:47,29,9,,,,2459.47,0
19318100,21:45:31,21:45:31,30,10,,,,2763.33,0
19318100,21:46:00,21:46:00,772,11,,,,2957.37,
19318100,21:46:47,21:46:47,773,12,,,,3330.1,0
19318100,21:47:25,21:47:25,774,13,,,,3625.32,0
19318100,21:48:09,21:48:09,775,14,,,,4077.46,0
19318100,21:48:31,21:48:31,776,15,,,,4251.11,0
19318100,21:48:58,21:48:58,777,16,,,,4473.61,0
19318100,21:49:30,21:49:30,778,17,,,,4681.44,0
19318100,21:49:57,21:49:57,779,18,,,,4896.13,0
19318100,21:50:20,21:50:20,780,19,,,,5020.96,0
19318100,21:50:34,21:50:34,781,20,,,,5119.59,0
19318100,21:51:08,21:51:08,782,21,,,,5403.95,0
19318100,21:51:35,21:51:35,783,22,,,,5612.14,0
19318100,21:52:04,21:52:04,784,23,,,,5863.6,0
19318100,21:52:27,21:52:27,785,24,,,,6098.24,0
19318100,21:53:00,21:53:00,2491,25,,,,6318.94,
19318100,21:53:46,21:53:46,2492,26,,,,6566.56,0
19318100,21:54:50,21:54:50,2493,27,,,,6985.51,0
19318100,21:55:21,21:55:21,2494,28,,,,7168.38,0
19318100,21:56:30,21:56:30,1064,29,,,,7617.21,0
19318100,21:57:56,21:57:56,1065,30,,,,8418.35,0
19318100,21:58:25,21:58:25,790,31,,,,8688.64,0
19318100,21:59:03,21:59:03,10749,32,,,,9017.83,0
19318100,21:59:55,21:59:55,792,33,,,,9554.64,0
19318100,22:00:34,22:00:34,793,34,,,,9999.97,0
19318100,22:01:00,22:01:00,510,35,,1,,10262.19,
19480090,13:20:00,13:20:00,7091,1,,,1,0,
19480090,13:20:57,13:20:57,7733,2,,,,411.62,0
19480090,13:21:36,13:21:36,9503,3,,,,618.09,0
19480090,13:22:14,13:22:14,23,4,,,,863.73,0
19480090,13:23:04,13:23:04,24,5,,,,1217.55,0
19480090,13:24:00,13:24:00,26,6,,,,1559.5,0
19480090,13:25:03,13:25:03,27,7,,,,1958.56,0
19480090,13:25:30,13:25:30,28,8,,,,2121.44,0
19480090,13:26:23,13:26:23,29,9,,,,2459.47,0
19480090,13:27:22,13:27:22,30,10,,,,2763.33,0
19480090,13:28:00,13:28:00,772,11,,,,2957.37,
19480090,13:29:01,13:29:01,773,12,,,,3330.1,0
19480090,13:29:50,13:29:50,774,13,,,,3625.32,0
19480090,13:30:46,13:30:46,775,14,,,,4077.46,0
19480090,13:31:14,13:31:14,776,15,,,,4251.11,0
19480090,13:31:49,13:31:49,777,16,,,,4473.61,0
19480090,13:32:30,13:32:30,778,17,,,,4681.44,0
19480090,13:33:05,13:33:05,779,18,,,,4896.13,0
19480090,13:33:34,13:33:34,780,19,,,,5020.96,0
19480090,13:33:52,13:33:52,781,20,,,,5119.59,0
19480090,13:34:36,13:34:36,782,21,,,,5403.95,0
19480090,13:35:11,13:35:11,783,22,,,,5612.14,0
19480090,13:35:48,13:35:48,784,23,,,,5863.6,0
19480090,13:36:17,13:36:17,785,24,,,,6098.24,0
19480090,13:37:00,13:37:00,2491,25,,,,6318.94,
19480090,13:38:03,13:38:03,2492,26,,,,6566.56,0
19480090,13:39:32,13:39:32,2493,27,,,,6985.51,0
19480090,13:40:14,13:40:14,2494,28,,,,7168.38,0
19480090,13:41:49,13:41:49,1064,29,,,,7617.21,0
19480090,13:43:47,13:43:47,1065,30,,,,8418.35,0
19480090,13:44:27,13:44:27,790,31,,,,8688.64,0
19480090,13:45:19,13:45:19,10749,32,,,,9017.83,0
19480090,13:46:31,13:46:31,792,33,,,,9554.64,0
19480090,13:47:25,13:47:25,793,34,,,,9999.97,0
19480090,13:48:00,13:48:00,510,35,,1,,10262.19,
19496090,10:20:00,10:20:00,7091,1,,,1,0,
19496090,10:20:57,10:20:57,7733,2,,,,411.62,0
19496090,10:21:36,10:21:36,9503,3,,,,618.09,0
19496090,10:22:14,10:22:14,23,4,,,,863.73,0
19496090,10:23:04,10:23:04,24,5,,,,1217.55,0
19496090,10:24:00,10:24:00,26,6,,,,1559.5,0
19496090,10:25:03,10:25:03,27,7,,,,1958.56,0
19496090,10:25:30,10:25:30,28,8,,,,2121.44,0
19496090,10:26:23,10:26:23,29,9,,,,2459.47,0
19496090,10:27:22,10:27:22,30,10,,,,2763.33,0
19496090,10:28:00,10:28:00,772,11,,,,2957.37,
19496090,10:28:54,10:28:54,773,12,,,,3330.1,0
19496090,10:29:38,10:29:38,774,13,,,,3625.32,0
19496090,10:30:28,10:30:28,775,14,,,,4077.46,0
19496090,10:30:52,10:30:52,776,15,,,,4251.11,0
19496090,10:31:24,10:31:24,777,16,,,,4473.61,0
19496090,10:32:00,10:32:00,778,17,,,,4681.44,0
19496090,10:32:31,10:32:31,779,18,,,,4896.13,0
19496090,10:32:57,10:32:57,780,19,,,,5020.96,0
19496090,10:33:13,10:33:13,781,20,,,,5119.59,0
19496090,10:33:52,10:33:52,782,21,,,,5403.95,0
19496090,10:34:23,10:34:23,783,22,,,,5612.14,0
19496090,10:34:56,10:34:56,784,23,,,,5863.6,0
19496090,10:35:22,10:35:22,785,24,,,,6098.24,0
19496090,10:36:00,10:36:00,2491,25,,,,6318.94,
19496090,10:36:57,10:36:57,2492,26,,,,6566.56,0
19496090,10:38:18,10:38:18,2493,27,,,,6985.51,0
19496090,10:38:57,10:38:57,2494,28,,,,7168.38,0
19496090,10:40:23,10:40:23,1064,29,,,,7617.21,0
19496090,10:42:10,10:42:10,1065,30,,,,8418.35,0
19496090,10:42:47,10:42:47,790,31,,,,8688.64,0
19496090,10:43:34,10:43:34,10749,32,,,,9017.83,0
19496090,10:44:39,10:44:39,792,33,,,,9554.64,0
19496090,10:45:28,10:45:28,793,34,,,,9999.97,0
19496090,10:46:00,10:46:00,510,35,,1,,10262.19,
19524090,22:20:00,22:20:00,7091,1,,,1,0,
19524090,22:20:50,22:20:50,7733,2,,,,411.62,0
19524090,22:21:24,22:21:24,9503,3,,,,618.09,0
19524090,22:21:57,22:21:57,23,4,,,,863.73,0
19524090,22:22:41,22:22:41,24,5,,,,1217.55,0
19524090,22:23:30,22:23:30,26,6,,,,1559.5,0
19524090,22:24:25,22:24:25,27,7,,,,1958.56,0
19524090,22:24:48,22:24:48,28,8,,,,2121.44,0
19524090,22:25:35,22:25:35,29,9,,,,2459.47,0
19524090,22:26:27,22:26:27,30,10,,,,2763.33,0
19524090,22:27:00,22:27:00,772,11,,,,2957.37,
19524090,22:27:47,22:27:47,773,12,,,,3330.1,0
19524090,22:28:25,22:28:25,774,13,,,,3625.32,0
19524090,22:29:09,22:29:09,775,14,,,,4077.46,0
19524090,22:29:31,22:29:31,776,15,,,,4251.11,0
19524090,22:29:58,22:29:58,777,16,,,,4473.61,0
19524090,22:30:30,22:30:30,778,17,,,,4681.44,0
19524090,22:30:57,22:30:57,779,18,,,,4896.13,0
19524090,22:31:20,22:31:20,780,19,,,,5020.96,0
19524090,22:31:34,22:31:34,781,20,,,,5119.59,0
19524090,22:32:08,22:32:08,782,21,,,,5403.95,0
19524090,22:32:35,22:32:35,783,22,,,,5612.14,0
19524090,22:33:04,22:33:04,784,23,,,,5863.6,0
19524090,22:33:27,22:33:27,785,24,,,,6098.24,0
19524090,22:34:00,22:34:00,2491,25,,,,6318.94,
19524090,22:34:57,22:34:57,2492,26,,,,6566.56,0
19524090,22:36:18,22:36:18,2493,27,,,,6985.51,0
19524090,22:36:57,22:36:57,2494,28,,,,7168.38,0
19524090,22:38:23,22:38:23,1064,29,,,,7617.21,0
19524090,22:40:10,22:40:10,1065,30,,,,8418.35,0
19524090,22:40:47,22:40:47,790,31,,,,8688.64,0
19524090,22:41:34,22:41:34,10749,32,,,,9017.83,0
19524090,22:42:39,22:42:39,792,33,,,,9554.64,0
19524090,22:43:28,22:43:28,793,34,,,,9999.97,0
19524090,22:44:00,22:44:00,510,35,,1,,10262.19,
19762100,13:10:00,13:10:00,7091,1,,,1,0,
19762100,13:10:57,13:10:57,7733,2,,,,411.62,0
19762100,13:11:36,13:11:36,9503,3,,,,618.09,0
19762100,13:12:14,13:12:14,23,4,,,,863.73,0
19762100,13:13:04,13:13:04,24,5,,,,1217.55,0
19762100,13:14:00,13:14:00,26,6,,,,1559.5,0
19762100,13:15:03,13:15:03,27,7,,,,1958.56,0
19762100,13:15:30,13:15:30,28,8,,,,2121.44,0
19762100,13:16:23,13:16:23,29,9,,,,2459.47,0
19762100,13:17:22,13:17:22,30,10,,,,2763.33,0
19762100,13:18:00,13:18:00,772,11,,,,2957.37,
19762100,13:18:54,13:18:54,773,12,,,,3330.1,0
19762100,13:19:38,13:19:38,774,13,,,,3625.32,0
19762100,13:20:28,13:20:28,775,14,,,,4077.46,0
19762100,13:20:52,13:20:52,776,15,,,,4251.11,0
19762100,13:21:24,13:21:24,777,16,,,,4473.61,0
19762100,13:22:00,13:22:00,778,17,,,,4681.44,0
19762100,13:22:31,13:22:31,779,18,,,,4896.13,0
19762100,13:22:57,13:22:57,780,19,,,,5020.96,0
19762100,13:23:13,13:23:13,781,20,,,,5119.59,0
19762100,13:23:52,13:23:52,782,21,,,,5403.95,0
19762100,13:24:23,13:24:23,783,22,,,,5612.14,0
19762100,13:24:56,13:24:56,784,23,,,,5863.6,0
19762100,13:25:22,13:25:22,785,24,,,,6098.24,0
19762100,13:26:00,13:26:00,2491,25,,,,6318.94,
19762100,13:26:52,13:26:52,2492,26,,,,6566.56,0
19762100,13:28:04,13:28:04,2493,27,,,,6985.51,0
19762100,13:28:39,13:28:39,2494,28,,,,7168.38,0
19762100,13:29:56,13:29:56,1064,29,,,,7617.21,0
19762100,13:31:33,13:31:33,1065,30,,,,8418.35,0
19762100,13:32:06,13:32:06,790,31,,,,8688.64,0
19762100,13:32:48,13:32:48,10749,32,,,,9017.83,0
19762100,13:33:47,13:33:47,792,33,,,,9554.64,0
19762100,13:34:31,13:34:31,793,34,,,,9999.97,0
19762100,13:35:00,13:35:00,510,35,,1,,10262.19,
19778020,21:10:00,21:10:00,7091,1,,,1,0,
19778020,21:10:42,21:10:42,7733,2,,,,411.62,0
19778020,21:11:12,21:11:12,9503,3,,,,618.09,0
19778020,21:11:40,21:11:40,23,4,,,,863.73,0
19778020,21:12:18,21:12:18,24,5,,,,1217.55,0
19778020,21:13:00,21:13:00,26,6,,,,1559.5,0
19778020,21:13:47,21:13:47,27,7,,,,1958.56,0
19778020,21:14:07,21:14:07,28,8,,,,2121.44,0
19778020,21:14:47,21:14:47,29,9,,,,2459.47,0
19778020,21:15:31,21:15:31,30,10,,,,2763.33,0
19778020,21:16:00,21:16:00,772,11,,,,2957.37,
19778020,21:16:47,21:16:47,773,12,,,,3330.1,0
19778020,21:17:25,21:17:25,774,13,,,,3625.32,0
19778020,21:18:09,21:18:09,775,14,,,,4077.46,0
19778020,21:18:31,21:18:31,776,15,,,,4251.11,0
19778020,21:18:58,21:18:58,777,16,,,,4473.61,0
19778020,21:19:30,21:19:30,778,17,,,,4681.44,0
19778020,21:19:57,21:19:57,779,18,,,,4896.13,0
19778020,21:20:20,21:20:20,780,19,,,,5020.96,0
19778020,21:20:34,21:20:34,781,20,,,,5119.59,0
19778020,21:21:08,21:21:08,782,21,,,,5403.95,0
19778020,21:21:35,21:21:35,783,22,,,,5612.14,0
19778020,21:22:04,21:22:04,784,23,,,,5863.6,0
19778020,21:22:27,21:22:27,785,24,,,,6098.24,0
19778020,21:23:00,21:23:00,2491,25,,,,6318.94,
19778020,21:23:46,21:23:46,2492,26,,,,6566.56,0
19778020,21:24:50,21:24:50,2493,27,,,,6985.51,0
19778020,21:25:21,21:25:21,2494,28,,,,7168.38,0
19778020,21:26:30,21:26:30,1064,29,,,,7617.21,0
19778020,21:27:56,21:27:56,1065,30,,,,8418.35,0
19778020,21:28:25,21:28:25,790,31,,,,8688.64,0
19778020,21:29:03,21:29:03,10749,32,,,,9017.83,0
19778020,21:29:55,21:29:55,792,33,,,,9554.64,0
19778020,21:30:34,21:30:34,793,34,,,,9999.97,0
19778020,21:31:00,21:31:00,510,35,,1,,10262.19,
19778030,21:10:00,21:10:00,7091,1,,,1,0,
19778030,21:10:42,21:10:42,7733,2,,,,411.62,0
19778030,21:11:12,21:11:12,9503,3,,,,618.09,0
19778030,21:11:40,21:11:40,23,4,,,,863.73,0
19778030,21:12:18,21:12:18,24,5,,,,1217.55,0
19778030,21:13:00,21:13:00,26,6,,,,1559.5,0
19778030,21:13:47,21:13:47,27,7,,,,1958.56,0
19778030,21:14:07,21:14:07,28,8,,,,2121.44,0
19778030,21:14:47,21:14:47,29,9,,,,2459.47,0
19778030,21:15:31,21:15:31,30,10,,,,2763.33,0
19778030,21:16:00,21:16:00,772,11,,,,2957.37,
19778030,21:16:47,21:16:47,773,12,,,,3330.1,0
19778030,21:17:25,21:17:25,774,13,,,,3625.32,0
19778030,21:18:09,21:18:09,775,14,,,,4077.46,0
19778030,21:18:31,21:18:31,776,15,,,,4251.11,0
19778030,21:18:58,21:18:58,777,16,,,,4473.61,0
19778030,21:19:30,21:19:30,778,17,,,,4681.44,0
19778030,21:19:57,21:19:57,779,18,,,,4896.13,0
19778030,21:20:20,21:20:20,780,19,,,,5020.96,0
19778030,21:20:34,21:20:34,781,20,,,,5119.59,0
19778030,21:21:08,21:21:08,782,21,,,,5403.95,0
19778030,21:21:35,21:21:35,783,22,,,,5612.14,0
19778030,21:22:04,21:22:04,784,23,,,,5863.6,0
19778030,21:22:27,21:22:27,785,24,,,,6098.24,0
19778030,21:23:00,21:23:00,2491,25,,,,6318.94,
19778030,21:23:46,21:23:46,2492,26,,,,6566.56,0
19778030,21:24:50,21:24:50,2493,27,,,,6985.51,0
19778030,21:25:21,21:25:21,2494,28,,,,7168.38,0
19778030,21:26:30,21:26:30,1064,29,,,,7617.21,0
19778030,21:27:56,21:27:56,1065,30,,,,8418.35,0
19778030,21:28:25,21:28:25,790,31,,,,8688.64,0
19778030,21:29:03,21:29:03,10749,32,,,,9017.83,0
19778030,21:29:55,21:29:55,792,33,,,,9554.64,0
19778030,21:30:34,21:30:34,793,34,,,,9999.97,0
19778030,21:31:00,21:31:00,510,35,,1,,10262.19,
19778040,21:10:00,21:10:00,7091,1,,,1,0,
19778040,21:10:42,21:10:42,7733,2,,,,411.62,0
19778040,21:11:12,21:11:12,9503,3,,,,618.09,0
19778040,21:11:40,21:11:40,23,4,,,,863.73,0
19778040,21:12:18,21:12:18,24,5,,,,1217.55,0
19778040,21:13:00,21:13:00,26,6,,,,1559.5,0
19778040,21:13:47,21:13:47,27,7,,,,1958.56,0
19778040,21:14:07,21:14:07,28,8,,,,2121.44,0
19778040,21:14:47,21:14:47,29,9,,,,2459.47,0
19778040,21:15:31,21:15:31,30,10,,,,2763.33,0
19778040,21:16:00,21:16:00,772,11,,,,2957.37,
19778040,21:16:47,21:16:47,773,12,,,,3330.1,0
19778040,21:17:25,21:17:25,774,13,,,,3625.32,0
19778040,21:18:09,21:18:09,775,14,,,,4077.46,0
19778040,21:18:31,21:18:31,776,15,,,,4251.11,0
19778040,21:18:58,21:18:58,777,16,,,,4473.61,0
19778040,21:19:30,21:19:30,778,17,,,,4681.44,0
19778040,21:19:57,21:19:57,779,18,,,,4896.13,0
19778040,21:20:20,21:20:20,780,19,,,,5020.96,0
19778040,21:20:34,21:20:34,781,20,,,,5119.59,0
19778040,21:21:08,21:21:08,782,21,,,,5403.95,0
19778040,21:21:35,21:21:35,783,22,,,,5612.14,0
19778040,21:22:04,21:22:04,784,23,,,,5863.6,0
19778040,21:22:27,21:22:27,785,24,,,,6098.24,0
19778040,21:23:00,21:23:00,2491,25,,,,6318.94,
19778040,21:23:46,21:23:46,2492,26,,,,6566.56,0
19778040,21:24:50,21:24:50,2493,27,,,,6985.51,0
19778040,21:25:21,21:25:21,2494,28,,,,7168.38,0
19778040,21:26:30,21:26:30,1064,29,,,,7617.21,0
19778040,21:27:56,21:27:56,1065,30,,,,8418.35,0
19778040,21:28:25,21:28:25,790,31,,,,8688.64,0
19778040,21:29:03,21:29:03,10749,32,,,,9017.83,0
19778040,21:29:55,21:29:55,792,33,,,,9554.64,0
19778040,21:30:34,21:30:34,793,34,,,,9999.97,0
19778040,21:31:00,21:31:00,510,35,,1,,10262.19,
19778050,21:10:00,21:10:00,7091,1,,,1,0,
19778050,21:10:42,21:10:42,7733,2,,,,411.62,0
19778050,21:11:12,21:11:12,9503,3,,,,618.09,0
19778050,21:11:40,21:11:40,23,4,,,,863.73,0
19778050,21:12:18,21:12:18,24,5,,,,1217.55,0
19778050,21:13:00,21:13:00,26,6,,,,1559.5,0
19778050,21:13:47,21:13:47,27,7,,,,1958.56,0
19778050,21:14:07,21:14:07,28,8,,,,2121.44,0
19778050,21:14:47,21:14:47,29,9,,,,2459.47,0
19778050,21:15:31,21:15:31,30,10,,,,2763.33,0
19778050,21:16:00,21:16:00,772,11,,,,2957.37,
19778050,21:16:47,21:16:47,773,12,,,,3330.1,0
19778050,21:17:25,21:17:25,774,13,,,,3625.32,0
19778050,21:18:09,21:18:09,775,14,,,,4077.46,0
19778050,21:18:31,21:18:31,776,15,,,,4251.11,0
19778050,21:18:58,21:18:58,777,16,,,,4473.61,0
19778050,21:19:30,21:19:30,778,17,,,,4681.44,0
19778050,21:19:57,21:19:57,779,18,,,,4896.13,0
19778050,21:20:20,21:20:20,780,19,,,,5020.96,0
19778050,21:20:34,21:20:34,781,20,,,,5119.59,0
19778050,21:21:08,21:21:08,782,21,,,,5403.95,0
19778050,21:21:35,21:21:35,783,22,,,,5612.14,0
19778050,21:22:04,21:22:04,784,23,,,,5863.6,0
19778050,21:22:27,21:22:27,785,24,,,,6098.24,0
19778050,21:23:00,21:23:00,2491,25,,,,6318.94,
19778050,21:23:46,21:23:46,2492,26,,,,6566.56,0
19778050,21:24:50,21:24:50,2493,27,,,,6985.51,0
19778050,21:25:21,21:25:21,2494,28,,,,7168.38,0
19778050,21:26:30,21:26:30,1064,29,,,,7617.21,0
19778050,21:27:56,21:27:56,1065,30,,,,8418.35,0
19778050,21:28:25,21:28:25,790,31,,,,8688.64,0
19778050,21:29:03,21:29:03,10749,32,,,,9017.83,0
19778050,21:29:55,21:29:55,792,33,,,,9554.64,0
19778050,21:30:34,21:30:34,793,34,,,,9999.97,0
19778050,21:31:00,21:31:00,510,35,,1,,10262.19,
19778060,21:10:00,21:10:00,7091,1,,,1,0,
19778060,21:10:42,21:10:42,7733,2,,,,411.62,0
19778060,21:11:12,21:11:12,9503,3,,,,618.09,0
19778060,21:11:40,21:11:40,23,4,,,,863.73,0
19778060,21:12:18,21:12:18,24,5,,,,1217.55,0
19778060,21:13:00,21:13:00,26,6,,,,1559.5,0
19778060,21:13:47,21:13:47,27,7,,,,1958.56,0
19778060,21:14:07,21:14:07,28,8,,,,2121.44,0
19778060,21:14:47,21:14:47,29,9,,,,2459.47,0
19778060,21:15:31,21:15:31,30,10,,,,2763.33,0
19778060,21:16:00,21:16:00,772,11,,,,2957.37,
19778060,21:16:47,21:16:47,773,12,,,,3330.1,0
19778060,21:17:25,21:17:25,774,13,,,,3625.32,0
19778060,21:18:09,21:18:09,775,14,,,,4077.46,0
19778060,21:18:31,21:18:31,776,15,,,,4251.11,0
19778060,21:18:58,21:18:58,777,16,,,,4473.61,0
19778060,21:19:30,21:19:30,778,17,,,,4681.44,0
19778060,21:19:57,21:19:57,779,18,,,,4896.13,0
19778060,21:20:20,21:20:20,780,19,,,,5020.96,0
19778060,21:20:34,21:20:34,781,20,,,,5119.59,0
19778060,21:21:08,21:21:08,782,21,,,,5403.95,0
19778060,21:21:35,21:21:35,783,22,,,,5612.14,0
19778060,21:22:04,21:22:04,784,23,,,,5863.6,0
19778060,21:22:27,21:22:27,785,24,,,,6098.24,0
19778060,21:23:00,21:23:00,2491,25,,,,6318.94,
19778060,21:23:46,21:23:46,2492,26,,,,6566.56,0
19778060,21:24:50,21:24:50,2493,27,,,,6985.51,0
19778060,21:25:21,21:25:21,2494,28,,,,7168.38,0
19778060,21:26:30,21:26:30,1064,29,,,,7617.21,0
19778060,21:27:56,21:27:56,1065,30,,,,8418.35,0
19778060,21:28:25,21:28:25,790,31,,,,8688.64,0
19778060,21:29:03,21:29:03,10749,32,,,,9017.83,0
19778060,21:29:55,21:29:55,792,33,,,,9554.64,0
19778060,21:30:34,21:30:34,793,34,,,,9999.97,0
19778060,21:31:00,21:31:00,510,35,,1,,10262.19,
19991110,07:35:00,07:35:00,7091,1,,,1,0,
19991110,07:35:50,07:35:50,7733,2,,,,411.62,0
19991110,07:36:24,07:36:24,9503,3,,,,618.09,0
19991110,07:36:57,07:36:57,23,4,,,,863.73,0
19991110,07:37:41,07:37:41,24,5,,,,1217.55,0
19991110,07:38:30,07:38:30,26,6,,,,1559.5,0
19991110,07:39:25,07:39:25,27,7,,,,1958.56,0
19991110,07:39:48,07:39:48,28,8,,,,2121.44,0
19991110,07:40:35,07:40:35,29,9,,,,2459.47,0
19991110,07:41:27,07:41:27,30,10,,,,2763.33,0
19991110,07:42:00,07:42:00,772,11,,,,2957.37,
19991110,07:42:47,07:42:47,773,12,,,,3330.1,0
19991110,07:43:25,07:43:25,774,13,,,,3625.32,0
19991110,07:44:09,07:44:09,775,14,,,,4077.46,0
19991110,07:44:31,07:44:31,776,15,,,,4251.11,0
19991110,07:44:58,07:44:58,777,16,,,,4473.61,0
19991110,07:45:30,07:45:30,778,17,,,,4681.44,0
19991110,07:45:57,07:45:57,779,18,,,,4896.13,0
19991110,07:46:20,07:46:20,780,19,,,,5020.96,0
19991110,07:46:34,07:46:34,781,20,,,,5119.59,0
19991110,07:47:08,07:47:08,782,21,,,,5403.95,0
19991110,07:47:35,07:47:35,783,22,,,,5612.14,0
19991110,07:48:04,07:48:04,784,23,,,,5863.6,0
19991110,07:48:27,07:48:27,785,24,,,,6098.24,0
19991110,07:49:00,07:49:00,2491,25,,,,6318.94,
19991110,07:49:52,07:49:52,2492,26,,,,6566.56,0
19991110,07:51:04,07:51:04,2493,27,,,,6985.51,0
19991110,07:51:39,07:51:39,2494,28,,,,7168.38,0
19991110,07:52:56,07:52:56,1064,29,,,,7617.21,0
19991110,07:54:33,07:54:33,1065,30,,,,8418.35,0
19991110,07:55:06,07:55:06,790,31,,,,8688.64,0
19991110,07:55:48,07:55:48,10749,32,,,,9017.83,0
19991110,07:56:47,07:56:47,792,33,,,,9554.64,0
19991110,07:57:31,07:57:31,793,34,,,,9999.97,0
19991110,07:58:00,07:58:00,510,35,,1,,10262.19,
20023020,15:36:00,15:36:00,7091,1,,,1,0,
20023020,15:37:18,15:37:18,7733,2,,,,411.62,0
20023020,15:38:13,15:38:13,9503,3,,,,618.09,0
20023020,15:39:04,15:39:04,23,4,,,,863.73,0
20023020,15:40:14,15:40:14,24,5,,,,1217.55,0
20023020,15:41:30,15:41:30,26,6,,,,1559.5,0
20023020,15:42:57,15:42:57,27,7,,,,1958.56,0
20023020,15:43:34,15:43:34,28,8,,,,2121.44,0
20023020,15:44:46,15:44:46,29,9,,,,2459.47,0
20023020,15:46:08,15:46:08,30,10,,,,2763.33,0
20023020,15:47:00,15:47:00,772,11,,,,2957.37,
20023020,15:48:21,15:48:21,773,12,,,,3330.1,0
20023020,15:49:27,15:49:27,774,13,,,,3625.32,0
20023020,15:50:42,15:50:42,775,14,,,,4077.46,0
20023020,15:51:19,15:51:19,776,15,,,,4251.11,0
20023020,15:52:06,15:52:06,777,16,,,,4473.61,0
20023020,15:53:00,15:53:00,778,17,,,,4681.44,0
20023020,15:53:46,15:53:46,779,18,,,,4896.13,0
20023020,15:54:26,15:54:26,780,19,,,,5020.96,0
20023020,15:54:49,15:54:49,781,20,,,,5119.59,0
20023020,15:55:48,15:55:48,782,21,,,,5403.95,0
20023020,15:56:35,15:56:35,783,22,,,,5612.14,0
20023020,15:57:24,15:57:24,784,23,,,,5863.6,0
20023020,15:58:03,15:58:03,785,24,,,,6098.24,0
20023020,15:59:00,15:59:00,2491,25,,,,6318.94,
20023020,15:59:52,15:59:52,2492,26,,,,6566.56,0
20023020,16:01:04,16:01:04,2493,27,,,,6985.51,0
20023020,16:01:39,16:01:39,2494,28,,,,7168.38,0
20023020,16:02:56,16:02:56,1064,29,,,,7617.21,0
20023020,16:04:33,16:04:33,1065,30,,,,8418.35,0
20023020,16:05:06,16:05:06,790,31,,,,8688.64,0
20023020,16:05:48,16:05:48,10749,32,,,,9017.83,0
20023020,16:06:47,16:06:47,792,33,,,,9554.64,0
20023020,16:07:31,16:07:31,793,34,,,,9999.97,0
20023020,16:08:00,16:08:00,510,35,,1,,10262.19,
20023030,15:36:00,15:36:00,7091,1,,,1,0,
20023030,15:37:18,15:37:18,7733,2,,,,411.62,0
20023030,15:38:13,15:38:13,9503,3,,,,618.09,0
20023030,15:39:04,15:39:04,23,4,,,,863.73,0
20023030,15:40:14,15:40:14,24,5,,,,1217.55,0
20023030,15:41:30,15:41:30,26,6,,,,1559.5,0
20023030,15:42:57,15:42:57,27,7,,,,1958.56,0
20023030,15:43:34,15:43:34,28,8,,,,2121.44,0
20023030,15:44:46,15:44:46,29,9,,,,2459.47,0
20023030,15:46:08,15:46:08,30,10,,,,2763.33,0
20023030,15:47:00,15:47:00,772,11,,,,2957.37,
20023030,15:48:21,15:48:21,773,12,,,,3330.1,0
20023030,15:49:27,15:49:27,774,13,,,,3625.32,0
20023030,15:50:42,15:50:42,775,14,,,,4077.46,0
20023030,15:51:19,15:51:19,776,15,,,,4251.11,0
20023030,15:52:06,15:52:06,777,16,,,,4473.61,0
20023030,15:53:00,15:53:00,778,17,,,,4681.44,0
20023030,15:53:46,15:53:46,779,18,,,,4896.13,0
20023030,15:54:26,15:54:26,780,19,,,,5020.96,0
20023030,15:54:49,15:54:49,781,20,,,,5119.59,0
20023030,15:55:48,15:55:48,782,21,,,,5403.95,0
20023030,15:56:35,15:56:35,783,22,,,,5612.14,0
20023030,15:57:24,15:57:24,784,23,,,,5863.6,0
20023030,15:58:03,15:58:03,785,24,,,,6098.24,0
20023030,15:59:00,15:59:00,2491,25,,,,6318.94,
20023030,15:59:52,15:59:52,2492,26,,,,6566.56,0
20023030,16:01:04,16:01:04,2493,27,,,,6985.51,0
20023030,16:01:39,16:01:39,2494,28,,,,7168.38,0
20023030,16:02:56,16:02:56,1064,29,,,,7617.21,0
20023030,16:04:33,16:04:33,1065,30,,,,8418.35,0
20023030,16:05:06,16:05:06,790,31,,,,8688.64,0
20023030,16:05:48,16:05:48,10749,32,,,,9017.83,0
20023030,16:06:47,16:06:47,792,33,,,,9554.64,0
20023030,16:07:31,16:07:31,793,34,,,,9999.97,0
20023030,16:08:00,16:08:00,510,35,,1,,10262.19,
20023040,15:36:00,15:36:00,7091,1,,,1,0,
20023040,15:37:18,15:37:18,7733,2,,,,411.62,0
20023040,15:38:13,15:38:13,9503,3,,,,618.09,0
20023040,15:39:04,15:39:04,23,4,,,,863.73,0
20023040,15:40:14,15:40:14,24,5,,,,1217.55,0
20023040,15:41:30,15:41:30,26,6,,,,1559.5,0
20023040,15:42:57,15:42:57,27,7,,,,1958.56,0
20023040,15:43:34,15:43:34,28,8,,,,2121.44,0
20023040,15:44:46,15:44:46,29,9,,,,2459.47,0
20023040,15:46:08,15:46:08,30,10,,,,2763.33,0
20023040,15:47:00,15:47:00,772,11,,,,2957.37,
20023040,15:48:21,15:48:21,773,12,,,,3330.1,0
20023040,15:49:27,15:49:27,774,13,,,,3625.32,0
20023040,15:50:42,15:50:42,775,14,,,,4077.46,0
20023040,15:51:19,15:51:19,776,15,,,,4251.11,0
20023040,15:52:06,15:52:06,777,16,,,,4473.61,0
20023040,15:53:00,15:53:00,778,17,,,,4681.44,0
20023040,15:53:46,15:53:46,779,18,,,,4896.13,0
20023040,15:54:26,15:54:26,780,19,,,,5020.96,0
20023040,15:54:49,15:54:49,781,20,,,,5119.59,0
20023040,15:55:48,15:55:48,782,21,,,,5403.95,0
20023040,15:56:35,15:56:35,783,22,,,,5612.14,0
20023040,15:57:24,15:57:24,784,23,,,,5863.6,0
20023040,15:58:03,15:58:03,785,24,,,,6098.24,0
20023040,15:59:00,15:59:00,2491,25,,,,6318.94,
20023040,15:59:52,15:59:52,2492,26,,,,6566.56,0
20023040,16:01:04,16:01:04,2493,27,,,,6985.51,0
20023040,16:01:39,16:01:39,2494,28,,,,7168.38,0
20023040,16:02:56,16:02:56,1064,29,,,,7617.21,0
20023040,16:04:33,16:04:33,1065,30,,,,8418.35,0
20023040,16:05:06,16:05:06,790,31,,,,8688.64,0
20023040,16:05:48,16:05:48,10749,32,,,,9017.83,0
20023040,16:06:47,16:06:47,792,33,,,,9554.64,0
20023040,16:07:31,16:07:31,793,34,,,,9999.97,0
20023040,16:08:00,16:08:00,510,35,,1,,10262.19,
20023050,15:36:00,15:36:00,7091,1,,,1,0,
20023050,15:37:18,15:37:18,7733,2,,,,411.62,0
20023050,15:38:13,15:38:13,9503,3,,,,618.09,0
20023050,15:39:04,15:39:04,23,4,,,,863.73,0
20023050,15:40:14,15:40:14,24,5,,,,1217.55,0
20023050,15:41:30,15:41:30,26,6,,,,1559.5,0
20023050,15:42:57,15:42:57,27,7,,,,1958.56,0
20023050,15:43:34,15:43:34,28,8,,,,2121.44,0
20023050,15:44:46,15:44:46,29,9,,,,2459.47,0
20023050,15:46:08,15:46:08,30,10,,,,2763.33,0
20023050,15:47:00,15:47:00,772,11,,,,2957.37,
20023050,15:48:21,15:48:21,773,12,,,,3330.1,0
20023050,15:49:27,15:49:27,774,13,,,,3625.32,0
20023050,15:50:42,15:50:42,775,14,,,,4077.46,0
20023050,15:51:19,15:51:19,776,15,,,,4251.11,0
20023050,15:52:06,15:52:06,777,16,,,,4473.61,0
20023050,15:53:00,15:53:00,778,17,,,,4681.44,0
20023050,15:53:46,15:53:46,779,18,,,,4896.13,0
20023050,15:54:26,15:54:26,780,19,,,,5020.96,0
20023050,15:54:49,15:54:49,781,20,,,,5119.59,0
20023050,15:55:48,15:55:48,782,21,,,,5403.95,0
20023050,15:56:35,15:56:35,783,22,,,,5612.14,0
20023050,15:57:24,15:57:24,784,23,,,,5863.6,0
20023050,15:58:03,15:58:03,785,24,,,,6098.24,0
20023050,15:59:00,15:59:00,2491,25,,,,6318.94,
20023050,15:59:52,15:59:52,2492,26,,,,6566.56,0
20023050,16:01:04,16:01:04,2493,27,,,,6985.51,0
20023050,16:01:39,16:01:39,2494,28,,,,7168.38,0
20023050,16:02:56,16:02:56,1064,29,,,,7617.21,0
20023050,16:04:33,16:04:33,1065,30,,,,8418.35,0
20023050,16:05:06,16:05:06,790,31,,,,8688.64,0
20023050,16:05:48,16:05:48,10749,32,,,,9017.83,0
20023050,16:06:47,16:06:47,792,33,,,,9554.64,0
20023050,16:07:31,16:07:31,793,34,,,,9999.97,0
20023050,16:08:00,16:08:00,510,35,,1,,10262.19,
20023060,15:36:00,15:36:00,7091,1,,,1,0,
20023060,15:37:18,15:37:18,7733,2,,,,411.62,0
20023060,15:38:13,15:38:13,9503,3,,,,618.09,0
20023060,15:39:04,15:39:04,23,4,,,,863.73,0
20023060,15:40:14,15:40:14,24,5,,,,1217.55,0
20023060,15:41:30,15:41:30,26,6,,,,1559.5,0
20023060,15:42:57,15:42:57,27,7,,,,1958.56,0
20023060,15:43:34,15:43:34,28,8,,,,2121.44,0
20023060,15:44:46,15:44:46,29,9,,,,2459.47,0
20023060,15:46:08,15:46:08,30,10,,,,2763.33,0
20023060,15:47:00,15:47:00,772,11,,,,2957.37,
20023060,15:48:21,15:48:21,773,12,,,,3330.1,0
20023060,15:49:27,15:49:27,774,13,,,,3625.32,0
20023060,15:50:42,15:50:42,775,14,,,,4077.46,0
20023060,15:51:19,15:51:19,776,15,,,,4251.11,0
20023060,15:52:06,15:52:06,777,16,,,,4473.61,0
20023060,15:53:00,15:53:00,778,17,,,,4681.44,0
20023060,15:53:46,15:53:46,779,18,,,,4896.13,0
20023060,15:54:26,15:54:26,780,19,,,,5020.96,0
20023060,15:54:49,15:54:49,781,20,,,,5119.59,0
20023060,15:55:48,15:55:48,782,21,,,,5403.95,0
20023060,15:56:35,15:56:35,783,22,,,,5612.14,0
20023060,15:57:24,15:57:24,784,23,,,,5863.6,0
20023060,15:58:03,15:58:03,785,24,,,,6098.24,0
20023060,15:59:00,15:59:00,2491,25,,,,6318.94,
20023060,15:59:52,15:59:52,2492,26,,,,6566.56,0
20023060,16:01:04,16:01:04,2493,27,,,,6985.51,0
20023060,16:01:39,16:01:39,2494,28,,,,7168.38,0
20023060,16:02:56,16:02:56,1064,29,,,,7617.21,0
20023060,16:04:33,16:04:33,1065,30,,,,8418.35,0
20023060,16:05:06,16:05:06,790,31,,,,8688.64,0
20023060,16:05:48,16:05:48,10749,32,,,,9017.83,0
20023060,16:06:47,16:06:47,792,33,,,,9554.64,0
20023060,16:07:31,16:07:31,793,34,,,,9999.97,0
20023060,16:08:00,16:08:00,510,35,,1,,10262.19,
20330070,12:05:00,12:05:00,7091,1,,,1,0,
20330070,12:05:57,12:05:57,7733,2,,,,411.62,0
20330070,12:06:36,12:06:36,9503,3,,,,618.09,0
20330070,12:07:14,12:07:14,23,4,,,,863.73,0
20330070,12:08:04,12:08:04,24,5,,,,1217.55,0
20330070,12:09:00,12:09:00,26,6,,,,1559.5,0
20330070,12:10:03,12:10:03,27,7,,,,1958.56,0
20330070,12:10:30,12:10:30,28,8,,,,2121.44,0
20330070,12:11:23,12:11:23,29,9,,,,2459.47,0
20330070,12:12:22,12:12:22,30,10,,,,2763.33,0
20330070,12:13:00,12:13:00,772,11,,,,2957.37,
20330070,12:14:01,12:14:01,773,12,,,,3330.1,0
20330070,12:14:50,12:14:50,774,13,,,,3625.32,0
20330070,12:15:46,12:15:46,775,14,,,,4077.46,0
20330070,12:16:14,12:16:14,776,15,,,,4251.11,0
20330070,12:16:49,12:16:49,777,16,,,,4473.61,0
20330070,12:17:30,12:17:30,778,17,,,,4681.44,0
20330070,12:18:05,12:18:05,779,18,,,,4896.13,0
20330070,12:18:34,12:18:34,780,19,,,,5020.96,0
20330070,12:18:52,12:18:52,781,20,,,,5119.59,0
20330070,12:19:36,12:19:36,782,21,,,,5403.95,0
20330070,12:20:11,12:20:11,783,22,,,,5612.14,0
20330070,12:20:48,12:20:48,784,23,,,,5863.6,0
20330070,12:21:17,12:21:17,785,24,,,,6098.24,0
20330070,12:22:00,12:22:00,2491,25,,,,6318.94,
20330070,12:23:03,12:23:03,2492,26,,,,6566.56,0
20330070,12:24:32,12:24:32,2493,27,,,,6985.51,0
20330070,12:25:14,12:25:14,2494,28,,,,7168.38,0
20330070,12:26:49,12:26:49,1064,29,,,,7617.21,0
20330070,12:28:47,12:28:47,1065,30,,,,8418.35,0
20330070,12:29:27,12:29:27,790,31,,,,8688.64,0
20330070,12:30:19,12:30:19,10749,32,,,,9017.83,0
20330070,12:31:31,12:31:31,792,33,,,,9554.64,0
20330070,12:32:25,12:32:25,793,34,,,,9999.97,0
20330070,12:33:00,12:33:00,510,35,,1,,10262.19,
21509020,09:35:00,09:35:00,7091,1,,,1,0,
21509020,09:35:57,09:35:57,7733,2,,,,411.62,0
21509020,09:36:36,09:36:36,9503,3,,,,618.09,0
21509020,09:37:14,09:37:14,23,4,,,,863.73,0
21509020,09:38:04,09:38:04,24,5,,,,1217.55,0
21509020,09:39:00,09:39:00,26,6,,,,1559.5,0
21509020,09:40:03,09:40:03,27,7,,,,1958.56,0
21509020,09:40:30,09:40:30,28,8,,,,2121.44,0
21509020,09:41:23,09:41:23,29,9,,,,2459.47,0
21509020,09:42:22,09:42:22,30,10,,,,2763.33,0
21509020,09:43:00,09:43:00,772,11,,,,2957.37,
21509020,09:43:54,09:43:54,773,12,,,,3330.1,0
21509020,09:44:38,09:44:38,774,13,,,,3625.32,0
21509020,09:45:28,09:45:28,775,14,,,,4077.46,0
21509020,09:45:52,09:45:52,776,15,,,,4251.11,0
21509020,09:46:24,09:46:24,777,16,,,,4473.61,0
21509020,09:47:00,09:47:00,778,17,,,,4681.44,0
21509020,09:47:31,09:47:31,779,18,,,,4896.13,0
21509020,09:47:57,09:47:57,780,19,,,,5020.96,0
21509020,09:48:13,09:48:13,781,20,,,,5119.59,0
21509020,09:48:52,09:48:52,782,21,,,,5403.95,0
21509020,09:49:23,09:49:23,783,22,,,,5612.14,0
21509020,09:49:56,09:49:56,784,23,,,,5863.6,0
21509020,09:50:22,09:50:22,785,24,,,,6098.24,0
21509020,09:51:00,09:51:00,2491,25,,,,6318.94,
21509020,09:51:52,09:51:52,2492,26,,,,6566.56,0
21509020,09:53:04,09:53:04,2493,27,,,,6985.51,0
21509020,09:53:39,09:53:39,2494,28,,,,7168.38,0
21509020,09:54:56,09:54:56,1064,29,,,,7617.21,0
21509020,09:56:33,09:56:33,1065,30,,,,8418.35,0
21509020,09:57:06,09:57:06,790,31,,,,8688.64,0
21509020,09:57:48,09:57:48,10749,32,,,,9017.83,0
21509020,09:58:47,09:58:47,792,33,,,,9554.64,0
21509020,09:59:31,09:59:31,793,34,,,,9999.97,0
21509020,10:00:00,10:00:00,510,35,,1,,10262.19,
21509030,09:35:00,09:35:00,7091,1,,,1,0,
21509030,09:35:57,09:35:57,7733,2,,,,411.62,0
21509030,09:36:36,09:36:36,9503,3,,,,618.09,0
21509030,09:37:14,09:37:14,23,4,,,,863.73,0
21509030,09:38:04,09:38:04,24,5,,,,1217.55,0
21509030,09:39:00,09:39:00,26,6,,,,1559.5,0
21509030,09:40:03,09:40:03,27,7,,,,1958.56,0
21509030,09:40:30,09:40:30,28,8,,,,2121.44,0
21509030,09:41:23,09:41:23,29,9,,,,2459.47,0
21509030,09:42:22,09:42:22,30,10,,,,2763.33,0
21509030,09:43:00,09:43:00,772,11,,,,2957.37,
21509030,09:43:54,09:43:54,773,12,,,,3330.1,0
21509030,09:44:38,09:44:38,774,13,,,,3625.32,0
21509030,09:45:28,09:45:28,775,14,,,,4077.46,0
21509030,09:45:52,09:45:52,776,15,,,,4251.11,0
21509030,09:46:24,09:46:24,777,16,,,,4473.61,0
21509030,09:47:00,09:47:00,778,17,,,,4681.44,0
21509030,09:47:31,09:47:31,779,18,,,,4896.13,0
21509030,09:47:57,09:47:57,780,19,,,,5020.96,0
21509030,09:48:13,09:48:13,781,20,,,,5119.59,0
21509030,09:48:52,09:48:52,782,21,,,,5403.95,0
21509030,09:49:23,09:49:23,783,22,,,,5612.14,0
21509030,09:49:56,09:49:56,784,23,,,,5863.6,0
21509030,09:50:22,09:50:22,785,24,,,,6098.24,0
21509030,09:51:00,09:51:00,2491,25,,,,6318.94,
21509030,09:51:52,09:51:52,2492,26,,,,6566.56,0
21509030,09:53:04,09:53:04,2493,27,,,,6985.51,0
21509030,09:53:39,09:53:39,2494,28,,,,7168.38,0
21509030,09:54:56,09:54:56,1064,29,,,,7617.21,0
21509030,09:56:33,09:56:33,1065,30,,,,8418.35,0
21509030,09:57:06,09:57:06,790,31,,,,8688.64,0
21509030,09:57:48,09:57:48,10749,32,,,,9017.83,0
21509030,09:58:47,09:58:47,792,33,,,,9554.64,0
21509030,09:59:31,09:59:31,793,34,,,,9999.97,0
21509030,10:00:00,10:00:00,510,35,,1,,10262.19,
21509040,09:35:00,09:35:00,7091,1,,,1,0,
21509040,09:35:57,09:35:57,7733,2,,,,411.62,0
21509040,09:36:36,09:36:36,9503,3,,,,618.09,0
21509040,09:37:14,09:37:14,23,4,,,,863.73,0
21509040,09:38:04,09:38:04,24,5,,,,1217.55,0
21509040,09:39:00,09:39:00,26,6,,,,1559.5,0
21509040,09:40:03,09:40:03,27,7,,,,1958.56,0
21509040,09:40:30,09:40:30,28,8,,,,2121.44,0
21509040,09:41:23,09:41:23,29,9,,,,2459.47,0
21509040,09:42:22,09:42:22,30,10,,,,2763.33,0
21509040,09:43:00,09:43:00,772,11,,,,2957.37,
21509040,09:43:54,09:43:54,773,12,,,,3330.1,0
21509040,09:44:38,09:44:38,774,13,,,,3625.32,0
21509040,09:45:28,09:45:28,775,14,,,,4077.46,0
21509040,09:45:52,09:45:52,776,15,,,,4251.11,0
21509040,09:46:24,09:46:24,777,16,,,,4473.61,0
21509040,09:47:00,09:47:00,778,17,,,,4681.44,0
21509040,09:47:31,09:47:31,779,18,,,,4896.13,0
21509040,09:47:57,09:47:57,780,19,,,,5020.96,0
21509040,09:48:13,09:48:13,781,20,,,,5119.59,0
21509040,09:48:52,09:48:52,782,21,,,,5403.95,0
21509040,09:49:23,09:49:23,783,22,,,,5612.14,0
21509040,09:49:56,09:49:56,784,23,,,,5863.6,0
21509040,09:50:22,09:50:22,785,24,,,,6098.24,0
21509040,09:51:00,09:51:00,2491,25,,,,6318.94,
21509040,09:51:52,09:51:52,2492,26,,,,6566.56,0
21509040,09:53:04,09:53:04,2493,27,,,,6985.51,0
21509040,09:53:39,09:53:39,2494,28,,,,7168.38,0
21509040,09:54:56,09:54:56,1064,29,,,,7617.21,0
21509040,09:56:33,09:56:33,1065,30,,,,8418.35,0
21509040,09:57:06,09:57:06,790,31,,,,8688.64,0
21509040,09:57:48,09:57:48,10749,32,,,,9017.83,0
21509040,09:58:47,09:58:47,792,33,,,,9554.64,0
21509040,09:59:31,09:59:31,793,34,,,,9999.97,0
21509040,10:00:00,10:00:00,510,35,,1,,10262.19,
21509050,09:35:00,09:35:00,7091,1,,,1,0,
21509050,09:35:57,09:35:57,7733,2,,,,411.62,0
21509050,09:36:36,09:36:36,9503,3,,,,618.09,0
21509050,09:37:14,09:37:14,23,4,,,,863.73,0
21509050,09:38:04,09:38:04,24,5,,,,1217.55,0
21509050,09:39:00,09:39:00,26,6,,,,1559.5,0
21509050,09:40:03,09:40:03,27,7,,,,1958.56,0
21509050,09:40:30,09:40:30,28,8,,,,2121.44,0
21509050,09:41:23,09:41:23,29,9,,,,2459.47,0
21509050,09:42:22,09:42:22,30,10,,,,2763.33,0
21509050,09:43:00,09:43:00,772,11,,,,2957.37,
21509050,09:43:54,09:43:54,773,12,,,,3330.1,0
21509050,09:44:38,09:44:38,774,13,,,,3625.32,0
21509050,09:45:28,09:45:28,775,14,,,,4077.46,0
21509050,09:45:52,09:45:52,776,15,,,,4251.11,0
21509050,09:46:24,09:46:24,777,16,,,,4473.61,0
21509050,09:47:00,09:47:00,778,17,,,,4681.44,0
21509050,09:47:31,09:47:31,779,18,,,,4896.13,0
21509050,09:47:57,09:47:57,780,19,,,,5020.96,0
21509050,09:48:13,09:48:13,781,20,,,,5119.59,0
21509050,09:48:52,09:48:52,782,21,,,,5403.95,0
21509050,09:49:23,09:49:23,783,22,,,,5612.14,0
21509050,09:49:56,09:49:56,784,23,,,,5863.6,0
21509050,09:50:22,09:50:22,785,24,,,,6098.24,0
21509050,09:51:00,09:51:00,2491,25,,,,6318.94,
21509050,09:51:52,09:51:52,2492,26,,,,6566.56,0
21509050,09:53:04,09:53:04,2493,27,,,,6985.51,0
21509050,09:53:39,09:53:39,2494,28,,,,7168.38,0
21509050,09:54:56,09:54:56,1064,29,,,,7617.21,0
21509050,09:56:33,09:56:33,1065,30,,,,8418.35,0
21509050,09:57:06,09:57:06,790,31,,,,8688.64,0
21509050,09:57:48,09:57:48,10749,32,,,,9017.83,0
21509050,09:58:47,09:58:47,792,33,,,,9554.64,0
21509050,09:59:31,09:59:31,793,34,,,,9999.97,0
21509050,10:00:00,10:00:00,510,35,,1,,10262.19,
21509060,09:35:00,09:35:00,7091,1,,,1,0,
21509060,09:35:57,09:35:57,7733,2,,,,411.62,0
21509060,09:36:36,09:36:36,9503,3,,,,618.09,0
21509060,09:37:14,09:37:14,23,4,,,,863.73,0
21509060,09:38:04,09:38:04,24,5,,,,1217.55,0
21509060,09:39:00,09:39:00,26,6,,,,1559.5,0
21509060,09:40:03,09:40:03,27,7,,,,1958.56,0
21509060,09:40:30,09:40:30,28,8,,,,2121.44,0
21509060,09:41:23,09:41:23,29,9,,,,2459.47,0
21509060,09:42:22,09:42:22,30,10,,,,2763.33,0
21509060,09:43:00,09:43:00,772,11,,,,2957.37,
21509060,09:43:54,09:43:54,773,12,,,,3330.1,0
21509060,09:44:38,09:44:38,774,13,,,,3625.32,0
21509060,09:45:28,09:45:28,775,14,,,,4077.46,0
21509060,09:45:52,09:45:52,776,15,,,,4251.11,0
21509060,09:46:24,09:46:24,777,16,,,,4473.61,0
21509060,09:47:00,09:47:00,778,17,,,,4681.44,0
21509060,09:47:31,09:47:31,779,18,,,,4896.13,0
21509060,09:47:57,09:47:57,780,19,,,,5020.96,0
21509060,09:48:13,09:48:13,781,20,,,,5119.59,0
21509060,09:48:52,09:48:52,782,21,,,,5403.95,0
21509060,09:49:23,09:49:23,783,22,,,,5612.14,0
21509060,09:49:56,09:49:56,784,23,,,,5863.6,0
21509060,09:50:22,09:50:22,785,24,,,,6098.24,0
21509060,09:51:00,09:51:00,2491,25,,,,6318.94,
21509060,09:51:52,09:51:52,2492,26,,,,6566.56,0
21509060,09:53:04,09:53:04,2493,27,,,,6985.51,0
21509060,09:53:39,09:53:39,2494,28,,,,7168.38,0
21509060,09:54:56,09:54:56,1064,29,,,,7617.21,0
21509060,09:56:33,09:56:33,1065,30,,,,8418.35,0
21509060,09:57:06,09:57:06,790,31,,,,8688.64,0
21509060,09:57:48,09:57:48,10749,32,,,,9017.83,0
21509060,09:58:47,09:58:47,792,33,,,,9554.64,0
21509060,09:59:31,09:59:31,793,34,,,,9999.97,0
21509060,10:00:00,10:00:00,510,35,,1,,10262.19,
21520100,23:22:00,23:22:00,7091,1,,,1,0,
21520100,23:22:42,23:22:42,7733,2,,,,411.62,0
21520100,23:23:12,23:23:12,9503,3,,,,618.09,0
21520100,23:23:40,23:23:40,23,4,,,,863.73,0
21520100,23:24:18,23:24:18,24,5,,,,1217.55,0
21520100,23:25:00,23:25:00,26,6,,,,1559.5,0
21520100,23:25:47,23:25:47,27,7,,,,1958.56,0
21520100,23:26:07,23:26:07,28,8,,,,2121.44,0
21520100,23:26:47,23:26:47,29,9,,,,2459.47,0
21520100,23:27:31,23:27:31,30,10,,,,2763.33,0
21520100,23:28:00,23:28:00,772,11,,,,2957.37,
21520100,23:28:47,23:28:47,773,12,,,,3330.1,0
21520100,23:29:25,23:29:25,774,13,,,,3625.32,0
21520100,23:30:09,23:30:09,775,14,,,,4077.46,0
21520100,23:30:31,23:30:31,776,15,,,,4251.11,0
21520100,23:30:58,23:30:58,777,16,,,,4473.61,0
21520100,23:31:30,23:31:30,778,17,,,,4681.44,0
21520100,23:31:57,23:31:57,779,18,,,,4896.13,0
21520100,23:32:20,23:32:20,780,19,,,,5020.96,0
21520100,23:32:34,23:32:34,781,20,,,,5119.59,0
21520100,23:33:08,23:33:08,782,21,,,,5403.95,0
21520100,23:33:35,23:33:35,783,22,,,,5612.14,0
21520100,23:34:04,23:34:04,784,23,,,,5863.6,0
21520100,23:34:27,23:34:27,785,24,,,,6098.24,0
21520100,23:35:00,23:35:00,2491,25,,,,6318.94,
21520100,23:35:46,23:35:46,2492,26,,,,6566.56,0
21520100,23:36:50,23:36:50,2493,27,,,,6985.51,0
21520100,23:37:21,23:37:21,2494,28,,,,7168.38,0
21520100,23:38:30,23:38:30,1064,29,,,,7617.21,0
21520100,23:39:56,23:39:56,1065,30,,,,8418.35,0
21520100,23:40:25,23:40:25,790,31,,,,8688.64,0
21520100,23:41:03,23:41:03,10749,32,,,,9017.83,0
21520100,23:41:55,23:41:55,792,33,,,,9554.64,0
21520100,23:42:34,23:42:34,793,34,,,,9999.97,0
21520100,23:43:00,23:43:00,510,35,,1,,10262.19,
21896100,18:40:00,18:40:00,7091,1,,,1,0,
21896100,18:40:57,18:40:57,7733,2,,,,411.62,0
21896100,18:41:36,18:41:36,9503,3,,,,618.09,0
21896100,18:42:14,18:42:14,23,4,,,,863.73,0
21896100,18:43:04,18:43:04,24,5,,,,1217.55,0
21896100,18:44:00,18:44:00,26,6,,,,1559.5,0
21896100,18:45:03,18:45:03,27,7,,,,1958.56,0
21896100,18:45:30,18:45:30,28,8,,,,2121.44,0
21896100,18:46:23,18:46:23,29,9,,,,2459.47,0
21896100,18:47:22,18:47:22,30,10,,,,2763.33,0
21896100,18:48:00,18:48:00,772,11,,,,2957.37,
21896100,18:49:01,18:49:01,773,12,,,,3330.1,0
21896100,18:49:50,18:49:50,774,13,,,,3625.32,0
21896100,18:50:46,18:50:46,775,14,,,,4077.46,0
21896100,18:51:14,18:51:14,776,15,,,,4251.11,0
21896100,18:51:49,18:51:49,777,16,,,,4473.61,0
21896100,18:52:30,18:52:30,778,17,,,,4681.44,0
21896100,18:53:05,18:53:05,779,18,,,,4896.13,0
21896100,18:53:34,18:53:34,780,19,,,,5020.96,0
21896100,18:53:52,18:53:52,781,20,,,,5119.59,0
21896100,18:54:36,18:54:36,782,21,,,,5403.95,0
21896100,18:55:11,18:55:11,783,22,,,,5612.14,0
21896100,18:55:48,18:55:48,784,23,,,,5863.6,0
21896100,18:56:17,18:56:17,785,24,,,,6098.24,0
21896100,18:57:00,18:57:00,2491,25,,,,6318.94,
21896100,18:57:52,18:57:52,2492,26,,,,6566.56,0
21896100,18:59:04,18:59:04,2493,27,,,,6985.51,0
21896100,18:59:39,18:59:39,2494,28,,,,7168.38,0
21896100,19:00:56,19:00:56,1064,29,,,,7617.21,0
21896100,19:02:33,19:02:33,1065,30,,,,8418.35,0
21896100,19:03:06,19:03:06,790,31,,,,8688.64,0
21896100,19:03:48,19:03:48,10749,32,,,,9017.83,0
21896100,19:04:47,19:04:47,792,33,,,,9554.64,0
21896100,19:05:31,19:05:31,793,34,,,,9999.97,0
21896100,19:06:00,19:06:00,510,35,,1,,10262.19,
22009110,19:05:00,19:05:00,7091,1,,,1,0,
22009110,19:05:57,19:05:57,7733,2,,,,411.62,0
22009110,19:06:36,19:06:36,9503,3,,,,618.09,0
22009110,19:07:14,19:07:14,23,4,,,,863.73,0
22009110,19:08:04,19:08:04,24,5,,,,1217.55,0
22009110,19:09:00,19:09:00,26,6,,,,1559.5,0
22009110,19:10:03,19:10:03,27,7,,,,1958.56,0
22009110,19:10:30,19:10:30,28,8,,,,2121.44,0
22009110,19:11:23,19:11:23,29,9,,,,2459.47,0
22009110,19:12:22,19:12:22,30,10,,,,2763.33,0
22009110,19:13:00,19:13:00,772,11,,,,2957.37,
22009110,19:14:01,19:14:01,773,12,,,,3330.1,0
22009110,19:14:50,19:14:50,774,13,,,,3625.32,0
22009110,19:15:46,19:15:46,775,14,,,,4077.46,0
22009110,19:16:14,19:16:14,776,15,,,,4251.11,0
22009110,19:16:49,19:16:49,777,16,,,,4473.61,0
22009110,19:17:30,19:17:30,778,17,,,,4681.44,0
22009110,19:18:05,19:18:05,779,18,,,,4896.13,0
22009110,19:18:34,19:18:34,780,19,,,,5020.96,0
22009110,19:18:52,19:18:52,781,20,,,,5119.59,0
22009110,19:19:36,19:19:36,782,21,,,,5403.95,0
22009110,19:20:11,19:20:11,783,22,,,,5612.14,0
22009110,19:20:48,19:20:48,784,23,,,,5863.6,0
22009110,19:21:17,19:21:17,785,24,,,,6098.24,0
22009110,19:22:00,19:22:00,2491,25,,,,6318.94,
22009110,19:23:09,19:23:09,2492,26,,,,6566.56,0
22009110,19:24:46,19:24:46,2493,27,,,,6985.51,0
22009110,19:25:32,19:25:32,2494,28,,,,7168.38,0
22009110,19:27:15,19:27:15,1064,29,,,,7617.21,0
22009110,19:29:24,19:29:24,1065,30,,,,8418.35,0
22009110,19:30:08,19:30:08,790,31,,,,8688.64,0
22009110,19:31:05,19:31:05,10749,32,,,,9017.83,0
22009110,19:32:23,19:32:23,792,33,,,,9554.64,0
22009110,19:33:22,19:33:22,793,34,,,,9999.97,0
22009110,19:34:00,19:34:00,510,35,,1,,10262.19,
22037110,16:35:00,16:35:00,7091,1,,,1,0,
22037110,16:35:57,16:35:57,7733,2,,,,411.62,0
22037110,16:36:36,16:36:36,9503,3,,,,618.09,0
22037110,16:37:14,16:37:14,23,4,,,,863.73,0
22037110,16:38:04,16:38:04,24,5,,,,1217.55,0
22037110,16:39:00,16:39:00,26,6,,,,1559.5,0
22037110,16:40:03,16:40:03,27,7,,,,1958.56,0
22037110,16:40:30,16:40:30,28,8,,,,2121.44,0
22037110,16:41:23,16:41:23,29,9,,,,2459.47,0
22037110,16:42:22,16:42:22,30,10,,,,2763.33,0
22037110,16:43:00,16:43:00,772,11,,,,2957.37,
22037110,16:44:01,16:44:01,773,12,,,,3330.1,0
22037110,16:44:50,16:44:50,774,13,,,,3625.32,0
22037110,16:45:46,16:45:46,775,14,,,,4077.46,0
22037110,16:46:14,16:46:14,776,15,,,,4251.11,0
22037110,16:46:49,16:46:49,777,16,,,,4473.61,0
22037110,16:47:30,16:47:30,778,17,,,,4681.44,0
22037110,16:48:05,16:48:05,779,18,,,,4896.13,0
22037110,16:48:34,16:48:34,780,19,,,,5020.96,0
22037110,16:48:52,16:48:52,781,20,,,,5119.59,0
22037110,16:49:36,16:49:36,782,21,,,,5403.95,0
22037110,16:50:11,16:50:11,783,22,,,,5612.14,0
22037110,16:50:48,16:50:48,784,23,,,,5863.6,0
22037110,16:51:17,16:51:17,785,24,,,,6098.24,0
22037110,16:52:00,16:52:00,2491,25,,,,6318.94,
22037110,16:53:09,16:53:09,2492,26,,,,6566.56,0
22037110,16:54:46,16:54:46,2493,27,,,,6985.51,0
22037110,16:55:32,16:55:32,2494,28,,,,7168.38,0
22037110,16:57:15,16:57:15,1064,29,,,,7617.21,0
22037110,16:59:24,16:59:24,1065,30,,,,8418.35,0
22037110,17:00:08,17:00:08,790,31,,,,8688.64,0
22037110,17:01:05,17:01:05,10749,32,,,,9017.83,0
22037110,17:02:23,17:02:23,792,33,,,,9554.64,0
22037110,17:03:22,17:03:22,793,34,,,,9999.97,0
22037110,17:04:00,17:04:00,510,35,,1,,10262.19,
22179100,07:10:00,07:10:00,7091,1,,,1,0,
22179100,07:10:50,07:10:50,7733,2,,,,411.62,0
22179100,07:11:24,07:11:24,9503,3,,,,618.09,0
22179100,07:11:57,07:11:57,23,4,,,,863.73,0
22179100,07:12:41,07:12:41,24,5,,,,1217.55,0
22179100,07:13:30,07:13:30,26,6,,,,1559.5,0
22179100,07:14:25,07:14:25,27,7,,,,1958.56,0
22179100,07:14:48,07:14:48,28,8,,,,2121.44,0
22179100,07:15:35,07:15:35,29,9,,,,2459.47,0
22179100,07:16:27,07:16:27,30,10,,,,2763.33,0
22179100,07:17:00,07:17:00,772,11,,,,2957.37,
22179100,07:17:54,07:17:54,773,12,,,,3330.1,0
22179100,07:18:38,07:18:38,774,13,,,,3625.32,0
22179100,07:19:28,07:19:28,775,14,,,,4077.46,0
22179100,07:19:52,07:19:52,776,15,,,,4251.11,0
22179100,07:20:24,07:20:24,777,16,,,,4473.61,0
22179100,07:21:00,07:21:00,778,17,,,,4681.44,0
22179100,07:21:31,07:21:31,779,18,,,,4896.13,0
22179100,07:21:57,07:21:57,780,19,,,,5020.96,0
22179100,07:22:13,07:22:13,781,20,,,,5119.59,0
22179100,07:22:52,07:22:52,782,21,,,,5403.95,0
22179100,07:23:23,07:23:23,783,22,,,,5612.14,0
22179100,07:23:56,07:23:56,784,23,,,,5863.6,0
22179100,07:24:22,07:24:22,785,24,,,,6098.24,0
22179100,07:25:00,07:25:00,2491,25,,,,6318.94,
22179100,07:25:52,07:25:52,2492,26,,,,6566.56,0
22179100,07:27:04,07:27:04,2493,27,,,,6985.51,0
22179100,07:27:39,07:27:39,2494,28,,,,7168.38,0
22179100,07:28:56,07:28:56,1064,29,,,,7617.21,0
22179100,07:30:33,07:30:33,1065,30,,,,8418.35,0
22179100,07:31:06,07:31:06,790,31,,,,8688.64,0
22179100,07:31:48,07:31:48,10749,32,,,,9017.83,0
22179100,07:32:47,07:32:47,792,33,,,,9554.64,0
22179100,07:33:31,07:33:31,793,34,,,,9999.97,0
22179100,07:34:00,07:34:00,510,35,,1,,10262.19,
22295010,12:50:00,12:50:00,7091,1,,,1,0,
22295010,12:50:57,12:50:57,7733,2,,,,411.62,0
22295010,12:51:36,12:51:36,9503,3,,,,618.09,0
22295010,12:52:14,12:52:14,23,4,,,,863.73,0
22295010,12:53:04,12:53:04,24,5,,,,1217.55,0
22295010,12:54:00,12:54:00,26,6,,,,1559.5,0
22295010,12:55:03,12:55:03,27,7,,,,1958.56,0
22295010,12:55:30,12:55:30,28,8,,,,2121.44,0
22295010,12:56:23,12:56:23,29,9,,,,2459.47,0
22295010,12:57:22,12:57:22,30,10,,,,2763.33,0
22295010,12:58:00,12:58:00,772,11,,,,2957.37,
22295010,12:59:01,12:59:01,773,12,,,,3330.1,0
22295010,12:59:50,12:59:50,774,13,,,,3625.32,0
22295010,13:00:46,13:00:46,775,14,,,,4077.46,0
22295010,13:01:14,13:01:14,776,15,,,,4251.11,0
22295010,13:01:49,13:01:49,777,16,,,,4473.61,0
22295010,13:02:30,13:02:30,778,17,,,,4681.44,0
22295010,13:03:05,13:03:05,779,18,,,,4896.13,0
22295010,13:03:34,13:03:34,780,19,,,,5020.96,0
22295010,13:03:52,13:03:52,781,20,,,,5119.59,0
22295010,13:04:36,13:04:36,782,21,,,,5403.95,0
22295010,13:05:11,13:05:11,783,22,,,,5612.14,0
22295010,13:05:48,13:05:48,784,23,,,,5863.6,0
22295010,13:06:17,13:06:17,785,24,,,,6098.24,0
22295010,13:07:00,13:07:00,2491,25,,,,6318.94,
22295010,13:08:03,13:08:03,2492,26,,,,6566.56,0
22295010,13:09:32,13:09:32,2493,27,,,,6985.51,0
22295010,13:10:14,13:10:14,2494,28,,,,7168.38,0
22295010,13:11:49,13:11:49,1064,29,,,,7617.21,0
22295010,13:13:47,13:13:47,1065,30,,,,8418.35,0
22295010,13:14:27,13:14:27,790,31,,,,8688.64,0
22295010,13:15:19,13:15:19,10749,32,,,,9017.83,0
22295010,13:16:31,13:16:31,792,33,,,,9554.64,0
22295010,13:17:25,13:17:25,793,34,,,,9999.97,0
22295010,13:18:00,13:18:00,510,35,,1,,10262.19,
22295080,12:50:00,12:50:00,7091,1,,,1,0,
22295080,12:50:57,12:50:57,7733,2,,,,411.62,0
22295080,12:51:36,12:51:36,9503,3,,,,618.09,0
22295080,12:52:14,12:52:14,23,4,,,,863.73,0
22295080,12:53:04,12:53:04,24,5,,,,1217.55,0
22295080,12:54:00,12:54:00,26,6,,,,1559.5,0
22295080,12:55:03,12:55:03,27,7,,,,1958.56,0
22295080,12:55:30,12:55:30,28,8,,,,2121.44,0
22295080,12:56:23,12:56:23,29,9,,,,2459.47,0
22295080,12:57:22,12:57:22,30,10,,,,2763.33,0
22295080,12:58:00,12:58:00,772,11,,,,2957.37,
22295080,12:59:01,12:59:01,773,12,,,,3330.1,0
22295080,12:59:50,12:59:50,774,13,,,,3625.32,0
22295080,13:00:46,13:00:46,775,14,,,,4077.46,0
22295080,13:01:14,13:01:14,776,15,,,,4251.11,0
22295080,13:01:49,13:01:49,777,16,,,,4473.61,0
22295080,13:02:30,13:02:30,778,17,,,,4681.44,0
22295080,13:03:05,13:03:05,779,18,,,,4896.13,0
22295080,13:03:34,13:03:34,780,19,,,,5020.96,0
22295080,13:03:52,13:03:52,781,20,,,,5119.59,0
22295080,13:04:36,13:04:36,782,21,,,,5403.95,0
22295080,13:05:11,13:05:11,783,22,,,,5612.14,0
22295080,13:05:48,13:05:48,784,23,,,,5863.6,0
22295080,13:06:17,13:06:17,785,24,,,,6098.24,0
22295080,13:07:00,13:07:00,2491,25,,,,6318.94,
22295080,13:08:03,13:08:03,2492,26,,,,6566.56,0
22295080,13:09:32,13:09:32,2493,27,,,,6985.51,0
22295080,13:10:14,13:10:14,2494,28,,,,7168.38,0
22295080,13:11:49,13:11:49,1064,29,,,,7617.21,0
22295080,13:13:47,13:13:47,1065,30,,,,8418.35,0
22295080,13:14:27,13:14:27,790,31,,,,8688.64,0
22295080,13:15:19,13:15:19,10749,32,,,,9017.83,0
22295080,13:16:31,13:16:31,792,33,,,,9554.64,0
22295080,13:17:25,13:17:25,793,34,,,,9999.97,0
22295080,13:18:00,13:18:00,510,35,,1,,10262.19,
22605020,22:30:00,22:30:00,7091,1,,,1,0,
22605020,22:30:42,22:30:42,7733,2,,,,411.62,0
22605020,22:31:12,22:31:12,9503,3,,,,618.09,0
22605020,22:31:40,22:31:40,23,4,,,,863.73,0
22605020,22:32:18,22:32:18,24,5,,,,1217.55,0
22605020,22:33:00,22:33:00,26,6,,,,1559.5,0
22605020,22:33:47,22:33:47,27,7,,,,1958.56,0
22605020,22:34:07,22:34:07,28,8,,,,2121.44,0
22605020,22:34:47,22:34:47,29,9,,,,2459.47,0
22605020,22:35:31,22:35:31,30,10,,,,2763.33,0
22605020,22:36:00,22:36:00,772,11,,,,2957.37,
22605020,22:36:47,22:36:47,773,12,,,,3330.1,0
22605020,22:37:25,22:37:25,774,13,,,,3625.32,0
22605020,22:38:09,22:38:09,775,14,,,,4077.46,0
22605020,22:38:31,22:38:31,776,15,,,,4251.11,0
22605020,22:38:58,22:38:58,777,16,,,,4473.61,0
22605020,22:39:30,22:39:30,778,17,,,,4681.44,0
22605020,22:39:57,22:39:57,779,18,,,,4896.13,0
22605020,22:40:20,22:40:20,780,19,,,,5020.96,0
22605020,22:40:34,22:40:34,781,20,,,,5119.59,0
22605020,22:41:08,22:41:08,782,21,,,,5403.95,0
22605020,22:41:35,22:41:35,783,22,,,,5612.14,0
22605020,22:42:04,22:42:04,784,23,,,,5863.6,0
22605020,22:42:27,22:42:27,785,24,,,,6098.24,0
22605020,22:43:00,22:43:00,2491,25,,,,6318.94,
22605020,22:43:46,22:43:46,2492,26,,,,6566.56,0
22605020,22:44:50,22:44:50,2493,27,,,,6985.51,0
22605020,22:45:21,22:45:21,2494,28,,,,7168.38,0
22605020,22:46:30,22:46:30,1064,29,,,,7617.21,0
22605020,22:47:56,22:47:56,1065,30,,,,8418.35,0
22605020,22:48:25,22:48:25,790,31,,,,8688.64,0
22605020,22:49:03,22:49:03,10749,32,,,,9017.83,0
22605020,22:49:55,22:49:55,792,33,,,,9554.64,0
22605020,22:50:34,22:50:34,793,34,,,,9999.97,0
22605020,22:51:00,22:51:00,510,35,,1,,10262.19,
22605030,22:30:00,22:30:00,7091,1,,,1,0,
22605030,22:30:42,22:30:42,7733,2,,,,411.62,0
22605030,22:31:12,22:31:12,9503,3,,,,618.09,0
22605030,22:31:40,22:31:40,23,4,,,,863.73,0
22605030,22:32:18,22:32:18,24,5,,,,1217.55,0
22605030,22:33:00,22:33:00,26,6,,,,1559.5,0
22605030,22:33:47,22:33:47,27,7,,,,1958.56,0
22605030,22:34:07,22:34:07,28,8,,,,2121.44,0
22605030,22:34:47,22:34:47,29,9,,,,2459.47,0
22605030,22:35:31,22:35:31,30,10,,,,2763.33,0
22605030,22:36:00,22:36:00,772,11,,,,2957.37,
22605030,22:36:47,22:36:47,773,12,,,,3330.1,0
22605030,22:37:25,22:37:25,774,13,,,,3625.32,0
22605030,22:38:09,22:38:09,775,14,,,,4077.46,0
22605030,22:38:31,22:38:31,776,15,,,,4251.11,0
22605030,22:38:58,22:38:58,777,16,,,,4473.61,0
22605030,22:39:30,22:39:30,778,17,,,,4681.44,0
22605030,22:39:57,22:39:57,779,18,,,,4896.13,0
22605030,22:40:20,22:40:20,780,19,,,,5020.96,0
22605030,22:40:34,22:40:34,781,20,,,,5119.59,0
22605030,22:41:08,22:41:08,782,21,,,,5403.95,0
22605030,22:41:35,22:41:35,783,22,,,,5612.14,0
22605030,22:42:04,22:42:04,784,23,,,,5863.6,0
22605030,22:42:27,22:42:27,785,24,,,,6098.24,0
22605030,22:43:00,22:43:00,2491,25,,,,6318.94,
22605030,22:43:46,22:43:46,2492,26,,,,6566.56,0
22605030,22:44:50,22:44:50,2493,27,,,,6985.51,0
22605030,22:45:21,22:45:21,2494,28,,,,7168.38,0
22605030,22:46:30,22:46:30,1064,29,,,,7617.21,0
22605030,22:47:56,22:47:56,1065,30,,,,8418.35,0
22605030,22:48:25,22:48:25,790,31,,,,8688.64,0
22605030,22:49:03,22:49:03,10749,32,,,,9017.83,0
22605030,22:49:55,22:49:55,792,33,,,,9554.64,0
22605030,22:50:34,22:50:34,793,34,,,,9999.97,0
22605030,22:51:00,22:51:00,510,35,,1,,10262.19,
22605040,22:30:00,22:30:00,7091,1,,,1,0,
22605040,22:30:42,22:30:42,7733,2,,,,411.62,0
22605040,22:31:12,22:31:12,9503,3,,,,618.09,0
22605040,22:31:40,22:31:40,23,4,,,,863.73,0
22605040,22:32:18,22:32:18,24,5,,,,1217.55,0
22605040,22:33:00,22:33:00,26,6,,,,1559.5,0
22605040,22:33:47,22:33:47,27,7,,,,1958.56,0
22605040,22:34:07,22:34:07,28,8,,,,2121.44,0
22605040,22:34:47,22:34:47,29,9,,,,2459.47,0
22605040,22:35:31,22:35:31,30,10,,,,2763.33,0
22605040,22:36:00,22:36:00,772,11,,,,2957.37,
22605040,22:36:47,22:36:47,773,12,,,,3330.1,0
22605040,22:37:25,22:37:25,774,13,,,,3625.32,0
22605040,22:38:09,22:38:09,775,14,,,,4077.46,0
22605040,22:38:31,22:38:31,776,15,,,,4251.11,0
22605040,22:38:58,22:38:58,777,16,,,,4473.61,0
22605040,22:39:30,22:39:30,778,17,,,,4681.44,0
22605040,22:39:57,22:39:57,779,18,,,,4896.13,0
22605040,22:40:20,22:40:20,780,19,,,,5020.96,0
22605040,22:40:34,22:40:34,781,20,,,,5119.59,0
22605040,22:41:08,22:41:08,782,21,,,,5403.95,0
22605040,22:41:35,22:41:35,783,22,,,,5612.14,0
22605040,22:42:04,22:42:04,784,23,,,,5863.6,0
22605040,22:42:27,22:42:27,785,24,,,,6098.24,0
22605040,22:43:00,22:43:00,2491,25,,,,6318.94,
22605040,22:43:46,22:43:46,2492,26,,,,6566.56,0
22605040,22:44:50,22:44:50,2493,27,,,,6985.51,0
22605040,22:45:21,22:45:21,2494,28,,,,7168.38,0
22605040,22:46:30,22:46:30,1064,29,,,,7617.21,0
22605040,22:47:56,22:47:56,1065,30,,,,8418.35,0
22605040,22:48:25,22:48:25,790,31,,,,8688.64,0
22605040,22:49:03,22:49:03,10749,32,,,,9017.83,0
22605040,22:49:55,22:49:55,792,33,,,,9554.64,0
22605040,22:50:34,22:50:34,793,34,,,,9999.97,0
22605040,22:51:00,22:51:00,510,35,,1,,10262.19,
22605050,22:30:00,22:30:00,7091,1,,,1,0,
22605050,22:30:42,22:30:42,7733,2,,,,411.62,0
22605050,22:31:12,22:31:12,9503,3,,,,618.09,0
22605050,22:31:40,22:31:40,23,4,,,,863.73,0
22605050,22:32:18,22:32:18,24,5,,,,1217.55,0
22605050,22:33:00,22:33:00,26,6,,,,1559.5,0
22605050,22:33:47,22:33:47,27,7,,,,1958.56,0
22605050,22:34:07,22:34:07,28,8,,,,2121.44,0
22605050,22:34:47,22:34:47,29,9,,,,2459.47,0
22605050,22:35:31,22:35:31,30,10,,,,2763.33,0
22605050,22:36:00,22:36:00,772,11,,,,2957.37,
22605050,22:36:47,22:36:47,773,12,,,,3330.1,0
22605050,22:37:25,22:37:25,774,13,,,,3625.32,0
22605050,22:38:09,22:38:09,775,14,,,,4077.46,0
22605050,22:38:31,22:38:31,776,15,,,,4251.11,0
22605050,22:38:58,22:38:58,777,16,,,,4473.61,0
22605050,22:39:30,22:39:30,778,17,,,,4681.44,0
22605050,22:39:57,22:39:57,779,18,,,,4896.13,0
22605050,22:40:20,22:40:20,780,19,,,,5020.96,0
22605050,22:40:34,22:40:34,781,20,,,,5119.59,0
22605050,22:41:08,22:41:08,782,21,,,,5403.95,0
22605050,22:41:35,22:41:35,783,22,,,,5612.14,0
22605050,22:42:04,22:42:04,784,23,,,,5863.6,0
22605050,22:42:27,22:42:27,785,24,,,,6098.24,0
22605050,22:43:00,22:43:00,2491,25,,,,6318.94,
22605050,22:43:46,22:43:46,2492,26,,,,6566.56,0
22605050,22:44:50,22:44:50,2493,27,,,,6985.51,0
22605050,22:45:21,22:45:21,2494,28,,,,7168.38,0
22605050,22:46:30,22:46:30,1064,29,,,,7617.21,0
22605050,22:47:56,22:47:56,1065,30,,,,8418.35,0
22605050,22:48:25,22:48:25,790,31,,,,8688.64,0
22605050,22:49:03,22:49:03,10749,32,,,,9017.83,0
22605050,22:49:55,22:49:55,792,33,,,,9554.64,0
22605050,22:50:34,22:50:34,793,34,,,,9999.97,0
22605050,22:51:00,22:51:00,510,35,,1,,10262.19,
22605060,22:30:00,22:30:00,7091,1,,,1,0,
22605060,22:30:42,22:30:42,7733,2,,,,411.62,0
22605060,22:31:12,22:31:12,9503,3,,,,618.09,0
22605060,22:31:40,22:31:40,23,4,,,,863.73,0
22605060,22:32:18,22:32:18,24,5,,,,1217.55,0
22605060,22:33:00,22:33:00,26,6,,,,1559.5,0
22605060,22:33:47,22:33:47,27,7,,,,1958.56,0
22605060,22:34:07,22:34:07,28,8,,,,2121.44,0
22605060,22:34:47,22:34:47,29,9,,,,2459.47,0
22605060,22:35:31,22:35:31,30,10,,,,2763.33,0
22605060,22:36:00,22:36:00,772,11,,,,2957.37,
22605060,22:36:47,22:36:47,773,12,,,,3330.1,0
22605060,22:37:25,22:37:25,774,13,,,,3625.32,0
22605060,22:38:09,22:38:09,775,14,,,,4077.46,0
22605060,22:38:31,22:38:31,776,15,,,,4251.11,0
22605060,22:38:58,22:38:58,777,16,,,,4473.61,0
22605060,22:39:30,22:39:30,778,17,,,,4681.44,0
22605060,22:39:57,22:39:57,779,18,,,,4896.13,0
22605060,22:40:20,22:40:20,780,19,,,,5020.96,0
22605060,22:40:34,22:40:34,781,20,,,,5119.59,0
22605060,22:41:08,22:41:08,782,21,,,,5403.95,0
22605060,22:41:35,22:41:35,783,22,,,,5612.14,0
22605060,22:42:04,22:42:04,784,23,,,,5863.6,0
22605060,22:42:27,22:42:27,785,24,,,,6098.24,0
22605060,22:43:00,22:43:00,2491,25,,,,6318.94,
22605060,22:43:46,22:43:46,2492,26,,,,6566.56,0
22605060,22:44:50,22:44:50,2493,27,,,,6985.51,0
22605060,22:45:21,22:45:21,2494,28,,,,7168.38,0
22605060,22:46:30,22:46:30,1064,29,,,,7617.21,0
22605060,22:47:56,22:47:56,1065,30,,,,8418.35,0
22605060,22:48:25,22:48:25,790,31,,,,8688.64,0
22605060,22:49:03,22:49:03,10749,32,,,,9017.83,0
22605060,22:49:55,22:49:55,792,33,,,,9554.64,0
22605060,22:50:34,22:50:34,793,34,,,,9999.97,0
22605060,22:51:00,22:51:00,510,35,,1,,10262.19,
22625070,09:05:00,09:05:00,7091,1,,,1,0,
22625070,09:05:50,09:05:50,7733,2,,,,411.62,0
22625070,09:06:24,09:06:24,9503,3,,,,618.09,0
22625070,09:06:57,09:06:57,23,4,,,,863.73,0
22625070,09:07:41,09:07:41,24,5,,,,1217.55,0
22625070,09:08:30,09:08:30,26,6,,,,1559.5,0
22625070,09:09:25,09:09:25,27,7,,,,1958.56,0
22625070,09:09:48,09:09:48,28,8,,,,2121.44,0
22625070,09:10:35,09:10:35,29,9,,,,2459.47,0
22625070,09:11:27,09:11:27,30,10,,,,2763.33,0
22625070,09:12:00,09:12:00,772,11,,,,2957.37,
22625070,09:12:47,09:12:47,773,12,,,,3330.1,0
22625070,09:13:25,09:13:25,774,13,,,,3625.32,0
22625070,09:14:09,09:14:09,775,14,,,,4077.46,0
22625070,09:14:31,09:14:31,776,15,,,,4251.11,0
22625070,09:14:58,09:14:58,777,16,,,,4473.61,0
22625070,09:15:30,09:15:30,778,17,,,,4681.44,0
22625070,09:15:57,09:15:57,779,18,,,,4896.13,0
22625070,09:16:20,09:16:20,780,19,,,,5020.96,0
22625070,09:16:34,09:16:34,781,20,,,,5119.59,0
22625070,09:17:08,09:17:08,782,21,,,,5403.95,0
22625070,09:17:35,09:17:35,783,22,,,,5612.14,0
22625070,09:18:04,09:18:04,784,23,,,,5863.6,0
22625070,09:18:27,09:18:27,785,24,,,,6098.24,0
22625070,09:19:00,09:19:00,2491,25,,,,6318.94,
22625070,09:19:52,09:19:52,2492,26,,,,6566.56,0
22625070,09:21:04,09:21:04,2493,27,,,,6985.51,0
22625070,09:21:39,09:21:39,2494,28,,,,7168.38,0
22625070,09:22:56,09:22:56,1064,29,,,,7617.21,0
22625070,09:24:33,09:24:33,1065,30,,,,8418.35,0
22625070,09:25:06,09:25:06,790,31,,,,8688.64,0
22625070,09:25:48,09:25:48,10749,32,,,,9017.83,0
22625070,09:26:47,09:26:47,792,33,,,,9554.64,0
22625070,09:27:31,09:27:31,793,34,,,,9999.97,0
22625070,09:28:00,09:28:00,510,35,,1,,10262.19,
22680070,24:20:00,24:20:00,7091,1,,,1,0,
22680070,24:20:50,24:20:50,7733,2,,,,411.62,0
22680070,24:21:24,24:21:24,9503,3,,,,618.09,0
22680070,24:21:57,24:21:57,23,4,,,,863.73,0
22680070,24:22:41,24:22:41,24,5,,,,1217.55,0
22680070,24:23:30,24:23:30,26,6,,,,1559.5,0
22680070,24:24:25,24:24:25,27,7,,,,1958.56,0
22680070,24:24:48,24:24:48,28,8,,,,2121.44,0
22680070,24:25:35,24:25:35,29,9,,,,2459.47,0
22680070,24:26:27,24:26:27,30,10,,,,2763.33,0
22680070,24:27:00,24:27:00,772,11,,,,2957.37,
22680070,24:27:47,24:27:47,773,12,,,,3330.1,0
22680070,24:28:25,24:28:25,774,13,,,,3625.32,0
22680070,24:29:09,24:29:09,775,14,,,,4077.46,0
22680070,24:29:31,24:29:31,776,15,,,,4251.11,0
22680070,24:29:58,24:29:58,777,16,,,,4473.61,0
22680070,24:30:30,24:30:30,778,17,,,,4681.44,0
22680070,24:30:57,24:30:57,779,18,,,,4896.13,0
22680070,24:31:20,24:31:20,780,19,,,,5020.96,0
22680070,24:31:34,24:31:34,781,20,,,,5119.59,0
22680070,24:32:08,24:32:08,782,21,,,,5403.95,0
22680070,24:32:35,24:32:35,783,22,,,,5612.14,0
22680070,24:33:04,24:33:04,784,23,,,,5863.6,0
22680070,24:33:27,24:33:27,785,24,,,,6098.24,0
22680070,24:34:00,24:34:00,2491,25,,,,6318.94,
22680070,24:34:57,24:34:57,2492,26,,,,6566.56,0
22680070,24:36:18,24:36:18,2493,27,,,,6985.51,0
22680070,24:36:57,24:36:57,2494,28,,,,7168.38,0
22680070,24:38:23,24:38:23,1064,29,,,,7617.21,0
22680070,24:40:10,24:40:10,1065,30,,,,8418.35,0
22680070,24:40:47,24:40:47,790,31,,,,8688.64,0
22680070,24:41:34,24:41:34,10749,32,,,,9017.83,0
22680070,24:42:39,24:42:39,792,33,,,,9554.64,0
22680070,24:43:28,24:43:28,793,34,,,,9999.97,0
22680070,24:44:00,24:44:00,510,35,,1,,10262.19,
22690110,08:05:00,08:05:00,7091,1,,,1,0,
22690110,08:05:50,08:05:50,7733,2,,,,411.62,0
22690110,08:06:24,08:06:24,9503,3,,,,618.09,0
22690110,08:06:57,08:06:57,23,4,,,,863.73,0
22690110,08:07:41,08:07:41,24,5,,,,1217.55,0
22690110,08:08:30,08:08:30,26,6,,,,1559.5,0
22690110,08:09:25,08:09:25,27,7,,,,1958.56,0
22690110,08:09:48,08:09:48,28,8,,,,2121.44,0
22690110,08:10:35,08:10:35,29,9,,,,2459.47,0
22690110,08:11:27,08:11:27,30,10,,,,2763.33,0
22690110,08:12:00,08:12:00,772,11,,,,2957.37,
22690110,08:12:47,08:12:47,773,12,,,,3330.1,0
22690110,08:13:25,08:13:25,774,13,,,,3625.32,0
22690110,08:14:09,08:14:09,775,14,,,,4077.46,0
22690110,08:14:31,08:14:31,776,15,,,,4251.11,0
22690110,08:14:58,08:14:58,777,16,,,,4473.61,0
22690110,08:15:30,08:15:30,778,17,,,,4681.44,0
22690110,08:15:57,08:15:57,779,18,,,,4896.13,0
22690110,08:16:20,08:16:20,780,19,,,,5020.96,0
22690110,08:16:34,08:16:34,781,20,,,,5119.59,0
22690110,08:17:08,08:17:08,782,21,,,,5403.95,0
22690110,08:17:35,08:17:35,783,22,,,,5612.14,0
22690110,08:18:04,08:18:04,784,23,,,,5863.6,0
22690110,08:18:27,08:18:27,785,24,,,,6098.24,0
22690110,08:19:00,08:19:00,2491,25,,,,6318.94,
22690110,08:19:52,08:19:52,2492,26,,,,6566.56,0
22690110,08:21:04,08:21:04,2493,27,,,,6985.51,0
22690110,08:21:39,08:21:39,2494,28,,,,7168.38,0
22690110,08:22:56,08:22:56,1064,29,,,,7617.21,0
22690110,08:24:33,08:24:33,1065,30,,,,8418.35,0
22690110,08:25:06,08:25:06,790,31,,,,8688.64,0
22690110,08:25:48,08:25:48,10749,32,,,,9017.83,0
22690110,08:26:47,08:26:47,792,33,,,,9554.64,0
22690110,08:27:31,08:27:31,793,34,,,,9999.97,0
22690110,08:28:00,08:28:00,510,35,,1,,10262.19,
23116020,18:10:00,18:10:00,7091,1,,,1,0,
23116020,18:10:57,18:10:57,7733,2,,,,411.62,0
23116020,18:11:36,18:11:36,9503,3,,,,618.09,0
23116020,18:12:14,18:12:14,23,4,,,,863.73,0
23116020,18:13:04,18:13:04,24,5,,,,1217.55,0
23116020,18:14:00,18:14:00,26,6,,,,1559.5,0
23116020,18:15:03,18:15:03,27,7,,,,1958.56,0
23116020,18:15:30,18:15:30,28,8,,,,2121.44,0
23116020,18:16:23,18:16:23,29,9,,,,2459.47,0
23116020,18:17:22,18:17:22,30,10,,,,2763.33,0
23116020,18:18:00,18:18:00,772,11,,,,2957.37,
23116020,18:19:01,18:19:01,773,12,,,,3330.1,0
23116020,18:19:50,18:19:50,774,13,,,,3625.32,0
23116020,18:20:46,18:20:46,775,14,,,,4077.46,0
23116020,18:21:14,18:21:14,776,15,,,,4251.11,0
23116020,18:21:49,18:21:49,777,16,,,,4473.61,0
23116020,18:22:30,18:22:30,778,17,,,,4681.44,0
23116020,18:23:05,18:23:05,779,18,,,,4896.13,0
23116020,18:23:34,18:23:34,780,19,,,,5020.96,0
23116020,18:23:52,18:23:52,781,20,,,,5119.59,0
23116020,18:24:36,18:24:36,782,21,,,,5403.95,0
23116020,18:25:11,18:25:11,783,22,,,,5612.14,0
23116020,18:25:48,18:25:48,784,23,,,,5863.6,0
23116020,18:26:17,18:26:17,785,24,,,,6098.24,0
23116020,18:27:00,18:27:00,2491,25,,,,6318.94,
23116020,18:27:52,18:27:52,2492,26,,,,6566.56,0
23116020,18:29:04,18:29:04,2493,27,,,,6985.51,0
23116020,18:29:39,18:29:39,2494,28,,,,7168.38,0
23116020,18:30:56,18:30:56,1064,29,,,,7617.21,0
23116020,18:32:33,18:32:33,1065,30,,,,8418.35,0
23116020,18:33:06,18:33:06,790,31,,,,8688.64,0
23116020,18:33:48,18:33:48,10749,32,,,,9017.83,0
23116020,18:34:47,18:34:47,792,33,,,,9554.64,0
23116020,18:35:31,18:35:31,793,34,,,,9999.97,0
23116020,18:36:00,18:36:00,510,35,,1,,10262.19,
23116030,18:10:00,18:10:00,7091,1,,,1,0,
23116030,18:10:57,18:10:57,7733,2,,,,411.62,0
23116030,18:11:36,18:11:36,9503,3,,,,618.09,0
23116030,18:12:14,18:12:14,23,4,,,,863.73,0
23116030,18:13:04,18:13:04,24,5,,,,1217.55,0
23116030,18:14:00,18:14:00,26,6,,,,1559.5,0
23116030,18:15:03,18:15:03,27,7,,,,1958.56,0
23116030,18:15:30,18:15:30,28,8,,,,2121.44,0
23116030,18:16:23,18:16:23,29,9,,,,2459.47,0
23116030,18:17:22,18:17:22,30,10,,,,2763.33,0
23116030,18:18:00,18:18:00,772,11,,,,2957.37,
23116030,18:19:01,18:19:01,773,12,,,,3330.1,0
23116030,18:19:50,18:19:50,774,13,,,,3625.32,0
23116030,18:20:46,18:20:46,775,14,,,,4077.46,0
23116030,18:21:14,18:21:14,776,15,,,,4251.11,0
23116030,18:21:49,18:21:49,777,16,,,,4473.61,0
23116030,18:22:30,18:22:30,778,17,,,,4681.44,0
23116030,18:23:05,18:23:05,779,18,,,,4896.13,0
23116030,18:23:34,18:23:34,780,19,,,,5020.96,0
23116030,18:23:52,18:23:52,781,20,,,,5119.59,0
23116030,18:24:36,18:24:36,782,21,,,,5403.95,0
23116030,18:25:11,18:25:11,783,22,,,,5612.14,0
23116030,18:25:48,18:25:48,784,23,,,,5863.6,0
23116030,18:26:17,18:26:17,785,24,,,,6098.24,0
23116030,18:27:00,18:27:00,2491,25,,,,6318.94,
23116030,18:27:52,18:27:52,2492,26,,,,6566.56,0
23116030,18:29:04,18:29:04,2493,27,,,,6985.51,0
23116030,18:29:39,18:29:39,2494,28,,,,7168.38,0
23116030,18:30:56,18:30:56,1064,29,,,,7617.21,0
23116030,18:32:33,18:32:33,1065,30,,,,8418.35,0
23116030,18:33:06,18:33:06,790,31,,,,8688.64,0
23116030,18:33:48,18:33:48,10749,32,,,,9017.83,0
23116030,18:34:47,18:34:47,792,33,,,,9554.64,0
23116030,18:35:31,18:35:31,793,34,,,,9999.97,0
23116030,18:36:00,18:36:00,510,35,,1,,10262.19,
23116040,18:10:00,18:10:00,7091,1,,,1,0,
23116040,18:10:57,18:10:57,7733,2,,,,411.62,0
23116040,18:11:36,18:11:36,9503,3,,,,618.09,0
23116040,18:12:14,18:12:14,23,4,,,,863.73,0
23116040,18:13:04,18:13:04,24,5,,,,1217.55,0
23116040,18:14:00,18:14:00,26,6,,,,1559.5,0
23116040,18:15:03,18:15:03,27,7,,,,1958.56,0
23116040,18:15:30,18:15:30,28,8,,,,2121.44,0
23116040,18:16:23,18:16:23,29,9,,,,2459.47,0
23116040,18:17:22,18:17:22,30,10,,,,2763.33,0
23116040,18:18:00,18:18:00,772,11,,,,2957.37,
23116040,18:19:01,18:19:01,773,12,,,,3330.1,0
23116040,18:19:50,18:19:50,774,13,,,,3625.32,0
23116040,18:20:46,18:20:46,775,14,,,,4077.46,0
23116040,18:21:14,18:21:14,776,15,,,,4251.11,0
23116040,18:21:49,18:21:49,777,16,,,,4473.61,0
23116040,18:22:30,18:22:30,778,17,,,,4681.44,0
23116040,18:23:05,18:23:05,779,18,,,,4896.13,0
23116040,18:23:34,18:23:34,780,19,,,,5020.96,0
23116040,18:23:52,18:23:52,781,20,,,,5119.59,0
23116040,18:24:36,18:24:36,782,21,,,,5403.95,0
23116040,18:25:11,18:25:11,783,22,,,,5612.14,0
23116040,18:25:48,18:25:48,784,23,,,,5863.6,0
23116040,18:26:17,18:26:17,785,24,,,,6098.24,0
23116040,18:27:00,18:27:00,2491,25,,,,6318.94,
23116040,18:27:52,18:27:52,2492,26,,,,6566.56,0
23116040,18:29:04,18:29:04,2493,27,,,,6985.51,0
23116040,18:29:39,18:29:39,2494,28,,,,7168.38,0
23116040,18:30:56,18:30:56,1064,29,,,,7617.21,0
23116040,18:32:33,18:32:33,1065,30,,,,8418.35,0
23116040,18:33:06,18:33:06,790,31,,,,8688.64,0
23116040,18:33:48,18:33:48,10749,32,,,,9017.83,0
23116040,18:34:47,18:34:47,792,33,,,,9554.64,0
23116040,18:35:31,18:35:31,793,34,,,,9999.97,0
23116040,18:36:00,18:36:00,510,35,,1,,10262.19,
23116050,18:10:00,18:10:00,7091,1,,,1,0,
23116050,18:10:57,18:10:57,7733,2,,,,411.62,0
23116050,18:11:36,18:11:36,9503,3,,,,618.09,0
23116050,18:12:14,18:12:14,23,4,,,,863.73,0
23116050,18:13:04,18:13:04,24,5,,,,1217.55,0
23116050,18:14:00,18:14:00,26,6,,,,1559.5,0
23116050,18:15:03,18:15:03,27,7,,,,1958.56,0
23116050,18:15:30,18:15:30,28,8,,,,2121.44,0
23116050,18:16:23,18:16:23,29,9,,,,2459.47,0
23116050,18:17:22,18:17:22,30,10,,,,2763.33,0
23116050,18:18:00,18:18:00,772,11,,,,2957.37,
23116050,18:19:01,18:19:01,773,12,,,,3330.1,0
23116050,18:19:50,18:19:50,774,13,,,,3625.32,0
23116050,18:20:46,18:20:46,775,14,,,,4077.46,0
23116050,18:21:14,18:21:14,776,15,,,,4251.11,0
23116050,18:21:49,18:21:49,777,16,,,,4473.61,0
23116050,18:22:30,18:22:30,778,17,,,,4681.44,0
23116050,18:23:05,18:23:05,779,18,,,,4896.13,0
23116050,18:23:34,18:23:34,780,19,,,,5020.96,0
23116050,18:23:52,18:23:52,781,20,,,,5119.59,0
23116050,18:24:36,18:24:36,782,21,,,,5403.95,0
23116050,18:25:11,18:25:11,783,22,,,,5612.14,0
23116050,18:25:48,18:25:48,784,23,,,,5863.6,0
23116050,18:26:17,18:26:17,785,24,,,,6098.24,0
23116050,18:27:00,18:27:00,2491,25,,,,6318.94,
23116050,18:27:52,18:27:52,2492,26,,,,6566.56,0
23116050,18:29:04,18:29:04,2493,27,,,,6985.51,0
23116050,18:29:39,18:29:39,2494,28,,,,7168.38,0
23116050,18:30:56,18:30:56,1064,29,,,,7617.21,0
23116050,18:32:33,18:32:33,1065,30,,,,8418.35,0
23116050,18:33:06,18:33:06,790,31,,,,8688.64,0
23116050,18:33:48,18:33:48,10749,32,,,,9017.83,0
23116050,18:34:47,18:34:47,792,33,,,,9554.64,0
23116050,18:35:31,18:35:31,793,34,,,,9999.97,0
23116050,18:36:00,18:36:00,510,35,,1,,10262.19,
23116060,18:10:00,18:10:00,7091,1,,,1,0,
23116060,18:10:57,18:10:57,7733,2,,,,411.62,0
23116060,18:11:36,18:11:36,9503,3,,,,618.09,0
23116060,18:12:14,18:12:14,23,4,,,,863.73,0
23116060,18:13:04,18:13:04,24,5,,,,1217.55,0
23116060,18:14:00,18:14:00,26,6,,,,1559.5,0
23116060,18:15:03,18:15:03,27,7,,,,1958.56,0
23116060,18:15:30,18:15:30,28,8,,,,2121.44,0
23116060,18:16:23,18:16:23,29,9,,,,2459.47,0
23116060,18:17:22,18:17:22,30,10,,,,2763.33,0
23116060,18:18:00,18:18:00,772,11,,,,2957.37,
23116060,18:19:01,18:19:01,773,12,,,,3330.1,0
23116060,18:19:50,18:19:50,774,13,,,,3625.32,0
23116060,18:20:46,18:20:46,775,14,,,,4077.46,0
23116060,18:21:14,18:21:14,776,15,,,,4251.11,0
23116060,18:21:49,18:21:49,777,16,,,,4473.61,0
23116060,18:22:30,18:22:30,778,17,,,,4681.44,0
23116060,18:23:05,18:23:05,779,18,,,,4896.13,0
23116060,18:23:34,18:23:34,780,19,,,,5020.96,0
23116060,18:23:52,18:23:52,781,20,,,,5119.59,0
23116060,18:24:36,18:24:36,782,21,,,,5403.95,0
23116060,18:25:11,18:25:11,783,22,,,,5612.14,0
23116060,18:25:48,18:25:48,784,23,,,,5863.6,0
23116060,18:26:17,18:26:17,785,24,,,,6098.24,0
23116060,18:27:00,18:27:00,2491,25,,,,6318.94,
23116060,18:27:52,18:27:52,2492,26,,,,6566.56,0
23116060,18:29:04,18:29:04,2493,27,,,,6985.51,0
23116060,18:29:39,18:29:39,2494,28,,,,7168.38,0
23116060,18:30:56,18:30:56,1064,29,,,,7617.21,0
23116060,18:32:33,18:32:33,1065,30,,,,8418.35,0
23116060,18:33:06,18:33:06,790,31,,,,8688.64,0
23116060,18:33:48,18:33:48,10749,32,,,,9017.83,0
23116060,18:34:47,18:34:47,792,33,,,,9554.64,0
23116060,18:35:31,18:35:31,793,34,,,,9999.97,0
23116060,18:36:00,18:36:00,510,35,,1,,10262.19,
23122090,06:20:00,06:20:00,7091,1,,,1,0,
23122090,06:20:50,06:20:50,7733,2,,,,411.62,0
23122090,06:21:24,06:21:24,9503,3,,,,618.09,0
23122090,06:21:57,06:21:57,23,4,,,,863.73,0
23122090,06:22:41,06:22:41,24,5,,,,1217.55,0
23122090,06:23:30,06:23:30,26,6,,,,1559.5,0
23122090,06:24:25,06:24:25,27,7,,,,1958.56,0
23122090,06:24:48,06:24:48,28,8,,,,2121.44,0
23122090,06:25:35,06:25:35,29,9,,,,2459.47,0
23122090,06:26:27,06:26:27,30,10,,,,2763.33,0
23122090,06:27:00,06:27:00,772,11,,,,2957.37,
23122090,06:27:47,06:27:47,773,12,,,,3330.1,0
23122090,06:28:25,06:28:25,774,13,,,,3625.32,0
23122090,06:29:09,06:29:09,775,14,,,,4077.46,0
23122090,06:29:31,06:29:31,776,15,,,,4251.11,0
23122090,06:29:58,06:29:58,777,16,,,,4473.61,0
23122090,06:30:30,06:30:30,778,17,,,,4681.44,0
23122090,06:30:57,06:30:57,779,18,,,,4896.13,0
23122090,06:31:20,06:31:20,780,19,,,,5020.96,0
23122090,06:31:34,06:31:34,781,20,,,,5119.59,0
23122090,06:32:08,06:32:08,782,21,,,,5403.95,0
23122090,06:32:35,06:32:35,783,22,,,,5612.14,0
23122090,06:33:04,06:33:04,784,23,,,,5863.6,0
23122090,06:33:27,06:33:27,785,24,,,,6098.24,0
23122090,06:34:00,06:34:00,2491,25,,,,6318.94,
23122090,06:34:52,06:34:52,2492,26,,,,6566.56,0
23122090,06:36:04,06:36:04,2493,27,,,,6985.51,0
23122090,06:36:39,06:36:39,2494,28,,,,7168.38,0
23122090,06:37:56,06:37:56,1064,29,,,,7617.21,0
23122090,06:39:33,06:39:33,1065,30,,,,8418.35,0
23122090,06:40:06,06:40:06,790,31,,,,8688.64,0
23122090,06:40:48,06:40:48,10749,32,,,,9017.83,0
23122090,06:41:47,06:41:47,792,33,,,,9554.64,0
23122090,06:42:31,06:42:31,793,34,,,,9999.97,0
23122090,06:43:00,06:43:00,510,35,,1,,10262.19,
23719010,13:50:00,13:50:00,7091,1,,,1,0,
23719010,13:50:57,13:50:57,7733,2,,,,411.62,0
23719010,13:51:36,13:51:36,9503,3,,,,618.09,0
23719010,13:52:14,13:52:14,23,4,,,,863.73,0
23719010,13:53:04,13:53:04,24,5,,,,1217.55,0
23719010,13:54:00,13:54:00,26,6,,,,1559.5,0
23719010,13:55:03,13:55:03,27,7,,,,1958.56,0
23719010,13:55:30,13:55:30,28,8,,,,2121.44,0
23719010,13:56:23,13:56:23,29,9,,,,2459.47,0
23719010,13:57:22,13:57:22,30,10,,,,2763.33,0
23719010,13:58:00,13:58:00,772,11,,,,2957.37,
23719010,13:59:01,13:59:01,773,12,,,,3330.1,0
23719010,13:59:50,13:59:50,774,13,,,,3625.32,0
23719010,14:00:46,14:00:46,775,14,,,,4077.46,0
23719010,14:01:14,14:01:14,776,15,,,,4251.11,0
23719010,14:01:49,14:01:49,777,16,,,,4473.61,0
23719010,14:02:30,14:02:30,778,17,,,,4681.44,0
23719010,14:03:05,14:03:05,779,18,,,,4896.13,0
23719010,14:03:34,14:03:34,780,19,,,,5020.96,0
23719010,14:03:52,14:03:52,781,20,,,,5119.59,0
23719010,14:04:36,14:04:36,782,21,,,,5403.95,0
23719010,14:05:11,14:05:11,783,22,,,,5612.14,0
23719010,14:05:48,14:05:48,784,23,,,,5863.6,0
23719010,14:06:17,14:06:17,785,24,,,,6098.24,0
23719010,14:07:00,14:07:00,2491,25,,,,6318.94,
23719010,14:08:03,14:08:03,2492,26,,,,6566.56,0
23719010,14:09:32,14:09:32,2493,27,,,,6985.51,0
23719010,14:10:14,14:10:14,2494,28,,,,7168.38,0
23719010,14:11:49,14:11:49,1064,29,,,,7617.21,0
23719010,14:13:47,14:13:47,1065,30,,,,8418.35,0
23719010,14:14:27,14:14:27,790,31,,,,8688.64,0
23719010,14:15:19,14:15:19,10749,32,,,,9017.83,0
23719010,14:16:31,14:16:31,792,33,,,,9554.64,0
23719010,14:17:25,14:17:25,793,34,,,,9999.97,0
23719010,14:18:00,14:18:00,510,35,,1,,10262.19,
23719080,13:50:00,13:50:00,7091,1,,,1,0,
23719080,13:50:57,13:50:57,7733,2,,,,411.62,0
23719080,13:51:36,13:51:36,9503,3,,,,618.09,0
23719080,13:52:14,13:52:14,23,4,,,,863.73,0
23719080,13:53:04,13:53:04,24,5,,,,1217.55,0
23719080,13:54:00,13:54:00,26,6,,,,1559.5,0
23719080,13:55:03,13:55:03,27,7,,,,1958.56,0
23719080,13:55:30,13:55:30,28,8,,,,2121.44,0
23719080,13:56:23,13:56:23,29,9,,,,2459.47,0
23719080,13:57:22,13:57:22,30,10,,,,2763.33,0
23719080,13:58:00,13:58:00,772,11,,,,2957.37,
23719080,13:59:01,13:59:01,773,12,,,,3330.1,0
23719080,13:59:50,13:59:50,774,13,,,,3625.32,0
23719080,14:00:46,14:00:46,775,14,,,,4077.46,0
23719080,14:01:14,14:01:14,776,15,,,,4251.11,0
23719080,14:01:49,14:01:49,777,16,,,,4473.61,0
23719080,14:02:30,14:02:30,778,17,,,,4681.44,0
23719080,14:03:05,14:03:05,779,18,,,,4896.13,0
23719080,14:03:34,14:03:34,780,19,,,,5020.96,0
23719080,14:03:52,14:03:52,781,20,,,,5119.59,0
23719080,14:04:36,14:04:36,782,21,,,,5403.95,0
23719080,14:05:11,14:05:11,783,22,,,,5612.14,0
23719080,14:05:48,14:05:48,784,23,,,,5863.6,0
23719080,14:06:17,14:06:17,785,24,,,,6098.24,0
23719080,14:07:00,14:07:00,2491,25,,,,6318.94,
23719080,14:08:03,14:08:03,2492,26,,,,6566.56,0
23719080,14:09:32,14:09:32,2493,27,,,,6985.51,0
23719080,14:10:14,14:10:14,2494,28,,,,7168.38,0
23719080,14:11:49,14:11:49,1064,29,,,,7617.21,0
23719080,14:13:47,14:13:47,1065,30,,,,8418.35,0
23719080,14:14:27,14:14:27,790,31,,,,8688.64,0
23719080,14:15:19,14:15:19,10749,32,,,,9017.83,0
23719080,14:16:31,14:16:31,792,33,,,,9554.64,0
23719080,14:17:25,14:17:25,793,34,,,,9999.97,0
23719080,14:18:00,14:18:00,510,35,,1,,10262.19,
23803070,22:35:00,22:35:00,7091,1,,,1,0,
23803070,22:35:50,22:35:50,7733,2,,,,411.62,0
23803070,22:36:24,22:36:24,9503,3,,,,618.09,0
23803070,22:36:57,22:36:57,23,4,,,,863.73,0
23803070,22:37:41,22:37:41,24,5,,,,1217.55,0
23803070,22:38:30,22:38:30,26,6,,,,1559.5,0
23803070,22:39:25,22:39:25,27,7,,,,1958.56,0
23803070,22:39:48,22:39:48,28,8,,,,2121.44,0
23803070,22:40:35,22:40:35,29,9,,,,2459.47,0
23803070,22:41:27,22:41:27,30,10,,,,2763.33,0
23803070,22:42:00,22:42:00,772,11,,,,2957.37,
23803070,22:42:47,22:42:47,773,12,,,,3330.1,0
23803070,22:43:25,22:43:25,774,13,,,,3625.32,0
23803070,22:44:09,22:44:09,775,14,,,,4077.46,0
23803070,22:44:31,22:44:31,776,15,,,,4251.11,0
23803070,22:44:58,22:44:58,777,16,,,,4473.61,0
23803070,22:45:30,22:45:30,778,17,,,,4681.44,0
23803070,22:45:57,22:45:57,779,18,,,,4896.13,0
23803070,22:46:20,22:46:20,780,19,,,,5020.96,0
23803070,22:46:34,22:46:34,781,20,,,,5119.59,0
23803070,22:47:08,22:47:08,782,21,,,,5403.95,0
23803070,22:47:35,22:47:35,783,22,,,,5612.14,0
23803070,22:48:04,22:48:04,784,23,,,,5863.6,0
23803070,22:48:27,22:48:27,785,24,,,,6098.24,0
23803070,22:49:00,22:49:00,2491,25,,,,6318.94,
23803070,22:49:57,22:49:57,2492,26,,,,6566.56,0
23803070,22:51:18,22:51:18,2493,27,,,,6985.51,0
23803070,22:51:57,22:51:57,2494,28,,,,7168.38,0
23803070,22:53:23,22:53:23,1064,29,,,,7617.21,0
23803070,22:55:10,22:55:10,1065,30,,,,8418.35,0
23803070,22:55:47,22:55:47,790,31,,,,8688.64,0
23803070,22:56:34,22:56:34,10749,32,,,,9017.83,0
23803070,22:57:39,22:57:39,792,33,,,,9554.64,0
23803070,22:58:28,22:58:28,793,34,,,,9999.97,0
23803070,22:59:00,22:59:00,510,35,,1,,10262.19,
23931100,20:40:00,20:40:00,7091,1,,,1,0,
23931100,20:40:42,20:40:42,7733,2,,,,411.62,0
23931100,20:41:12,20:41:12,9503,3,,,,618.09,0
23931100,20:41:40,20:41:40,23,4,,,,863.73,0
23931100,20:42:18,20:42:18,24,5,,,,1217.55,0
23931100,20:43:00,20:43:00,26,6,,,,1559.5,0
23931100,20:43:47,20:43:47,27,7,,,,1958.56,0
23931100,20:44:07,20:44:07,28,8,,,,2121.44,0
23931100,20:44:47,20:44:47,29,9,,,,2459.47,0
23931100,20:45:31,20:45:31,30,10,,,,2763.33,0
23931100,20:46:00,20:46:00,772,11,,,,2957.37,
23931100,20:46:47,20:46:47,773,12,,,,3330.1,0
23931100,20:47:25,20:47:25,774,13,,,,3625.32,0
23931100,20:48:09,20:48:09,775,14,,,,4077.46,0
23931100,20:48:31,20:48:31,776,15,,,,4251.11,0
23931100,20:48:58,20:48:58,777,16,,,,4473.61,0
23931100,20:49:30,20:49:30,778,17,,,,4681.44,0
23931100,20:49:57,20:49:57,779,18,,,,4896.13,0
23931100,20:50:20,20:50:20,780,19,,,,5020.96,0
23931100,20:50:34,20:50:34,781,20,,,,5119.59,0
23931100,20:51:08,20:51:08,782,21,,,,5403.95,0
23931100,20:51:35,20:51:35,783,22,,,,5612.14,0
23931100,20:52:04,20:52:04,784,23,,,,5863.6,0
23931100,20:52:27,20:52:27,785,24,,,,6098.24,0
23931100,20:53:00,20:53:00,2491,25,,,,6318.94,
23931100,20:53:46,20:53:46,2492,26,,,,6566.56,0
23931100,20:54:50,20:54:50,2493,27,,,,6985.51,0
23931100,20:55:21,20:55:21,2494,28,,,,7168.38,0
23931100,20:56:30,20:56:30,1064,29,,,,7617.21,0
23931100,20:57:56,20:57:56,1065,30,,,,8418.35,0
23931100,20:58:25,20:58:25,790,31,,,,8688.64,0
23931100,20:59:03,20:59:03,10749,32,,,,9017.83,0
23931100,20:59:55,20:59:55,792,33,,,,9554.64,0
23931100,21:00:34,21:00:34,793,34,,,,9999.97,0
23931100,21:01:00,21:01:00,510,35,,1,,10262.19,
23999020,08:35:00,08:35:00,7091,1,,,1,0,
23999020,08:35:57,08:35:57,7733,2,,,,411.62,0
23999020,08:36:36,08:36:36,9503,3,,,,618.09,0
23999020,08:37:14,08:37:14,23,4,,,,863.73,0
23999020,08:38:04,08:38:04,24,5,,,,1217.55,0
23999020,08:39:00,08:39:00,26,6,,,,1559.5,0
23999020,08:40:03,08:40:03,27,7,,,,1958.56,0
23999020,08:40:30,08:40:30,28,8,,,,2121.44,0
23999020,08:41:23,08:41:23,29,9,,,,2459.47,0
23999020,08:42:22,08:42:22,30,10,,,,2763.33,0
23999020,08:43:00,08:43:00,772,11,,,,2957.37,
23999020,08:43:54,08:43:54,773,12,,,,3330.1,0
23999020,08:44:38,08:44:38,774,13,,,,3625.32,0
23999020,08:45:28,08:45:28,775,14,,,,4077.46,0
23999020,08:45:52,08:45:52,776,15,,,,4251.11,0
23999020,08:46:24,08:46:24,777,16,,,,4473.61,0
23999020,08:47:00,08:47:00,778,17,,,,4681.44,0
23999020,08:47:31,08:47:31,779,18,,,,4896.13,0
23999020,08:47:57,08:47:57,780,19,,,,5020.96,0
23999020,08:48:13,08:48:13,781,20,,,,5119.59,0
23999020,08:48:52,08:48:52,782,21,,,,5403.95,0
23999020,08:49:23,08:49:23,783,22,,,,5612.14,0
23999020,08:49:56,08:49:56,784,23,,,,5863.6,0
23999020,08:50:22,08:50:22,785,24,,,,6098.24,0
23999020,08:51:00,08:51:00,2491,25,,,,6318.94,
23999020,08:51:52,08:51:52,2492,26,,,,6566.56,0
23999020,08:53:04,08:53:04,2493,27,,,,6985.51,0
23999020,08:53:39,08:53:39,2494,28,,,,7168.38,0
23999020,08:54:56,08:54:56,1064,29,,,,7617.21,0
23999020,08:56:33,08:56:33,1065,30,,,,8418.35,0
23999020,08:57:06,08:57:06,790,31,,,,8688.64,0
23999020,08:57:48,08:57:48,10749,32,,,,9017.83,0
23999020,08:58:47,08:58:47,792,33,,,,9554.64,0
23999020,08:59:31,08:59:31,793,34,,,,9999.97,0
23999020,09:00:00,09:00:00,510,35,,1,,10262.19,
23999030,08:35:00,08:35:00,7091,1,,,1,0,
23999030,08:35:57,08:35:57,7733,2,,,,411.62,0
23999030,08:36:36,08:36:36,9503,3,,,,618.09,0
23999030,08:37:14,08:37:14,23,4,,,,863.73,0
23999030,08:38:04,08:38:04,24,5,,,,1217.55,0
23999030,08:39:00,08:39:00,26,6,,,,1559.5,0
23999030,08:40:03,08:40:03,27,7,,,,1958.56,0
23999030,08:40:30,08:40:30,28,8,,,,2121.44,0
23999030,08:41:23,08:41:23,29,9,,,,2459.47,0
23999030,08:42:22,08:42:22,30,10,,,,2763.33,0
23999030,08:43:00,08:43:00,772,11,,,,2957.37,
23999030,08:43:54,08:43:54,773,12,,,,3330.1,0
23999030,08:44:38,08:44:38,774,13,,,,3625.32,0
23999030,08:45:28,08:45:28,775,14,,,,4077.46,0
23999030,08:45:52,08:45:52,776,15,,,,4251.11,0
23999030,08:46:24,08:46:24,777,16,,,,4473.61,0
23999030,08:47:00,08:47:00,778,17,,,,4681.44,0
23999030,08:47:31,08:47:31,779,18,,,,4896.13,0
23999030,08:47:57,08:47:57,780,19,,,,5020.96,0
23999030,08:48:13,08:48:13,781,20,,,,5119.59,0
23999030,08:48:52,08:48:52,782,21,,,,5403.95,0
23999030,08:49:23,08:49:23,783,22,,,,5612.14,0
23999030,08:49:56,08:49:56,784,23,,,,5863.6,0
23999030,08:50:22,08:50:22,785,24,,,,6098.24,0
23999030,08:51:00,08:51:00,2491,25,,,,6318.94,
23999030,08:51:52,08:51:52,2492,26,,,,6566.56,0
23999030,08:53:04,08:53:04,2493,27,,,,6985.51,0
23999030,08:53:39,08:53:39,2494,28,,,,7168.38,0
23999030,08:54:56,08:54:56,1064,29,,,,7617.21,0
23999030,08:56:33,08:56:33,1065,30,,,,8418.35,0
23999030,08:57:06,08:57:06,790,31,,,,8688.64,0
23999030,08:57:48,08:57:48,10749,32,,,,9017.83,0
23999030,08:58:47,08:58:47,792,33,,,,9554.64,0
23999030,08:59:31,08:59:31,793,34,,,,9999.97,0
23999030,09:00:00,09:00:00,510,35,,1,,10262.19,
23999040,08:35:00,08:35:00,7091,1,,,1,0,
23999040,08:35:57,08:35:57,7733,2,,,,411.62,0
23999040,08:36:36,08:36:36,9503,3,,,,618.09,0
23999040,08:37:14,08:37:14,23,4,,,,863.73,0
23999040,08:38:04,08:38:04,24,5,,,,1217.55,0
23999040,08:39:00,08:39:00,26,6,,,,1559.5,0
23999040,08:40:03,08:40:03,27,7,,,,1958.56,0
23999040,08:40:30,08:40:30,28,8,,,,2121.44,0
23999040,08:41:23,08:41:23,29,9,,,,2459.47,0
23999040,08:42:22,08:42:22,30,10,,,,2763.33,0
23999040,08:43:00,08:43:00,772,11,,,,2957.37,
23999040,08:43:54,08:43:54,773,12,,,,3330.1,0
23999040,08:44:38,08:44:38,774,13,,,,3625.32,0
23999040,08:45:28,08:45:28,775,14,,,,4077.46,0
23999040,08:45:52,08:45:52,776,15,,,,4251.11,0
23999040,08:46:24,08:46:24,777,16,,,,4473.61,0
23999040,08:47:00,08:47:00,778,17,,,,4681.44,0
23999040,08:47:31,08:47:31,779,18,,,,4896.13,0
23999040,08:47:57,08:47:57,780,19,,,,5020.96,0
23999040,08:48:13,08:48:13,781,20,,,,5119.59,0
23999040,08:48:52,08:48:52,782,21,,,,5403.95,0
23999040,08:49:23,08:49:23,783,22,,,,5612.14,0
23999040,08:49:56,08:49:56,784,23,,,,5863.6,0
23999040,08:50:22,08:50:22,785,24,,,,6098.24,0
23999040,08:51:00,08:51:00,2491,25,,,,6318.94,
23999040,08:51:52,08:51:52,2492,26,,,,6566.56,0
23999040,08:53:04,08:53:04,2493,27,,,,6985.51,0
23999040,08:53:39,08:53:39,2494,28,,,,7168.38,0
23999040,08:54:56,08:54:56,1064,29,,,,7617.21,0
23999040,08:56:33,08:56:33,1065,30,,,,8418.35,0
23999040,08:57:06,08:57:06,790,31,,,,8688.64,0
23999040,08:57:48,08:57:48,10749,32,,,,9017.83,0
23999040,08:58:47,08:58:47,792,33,,,,9554.64,0
23999040,08:59:31,08:59:31,793,34,,,,9999.97,0
23999040,09:00:00,09:00:00,510,35,,1,,10262.19,
23999050,08:35:00,08:35:00,7091,1,,,1,0,
23999050,08:35:57,08:35:57,7733,2,,,,411.62,0
23999050,08:36:36,08:36:36,9503,3,,,,618.09,0
23999050,08:37:14,08:37:14,23,4,,,,863.73,0
23999050,08:38:04,08:38:04,24,5,,,,1217.55,0
23999050,08:39:00,08:39:00,26,6,,,,1559.5,0
23999050,08:40:03,08:40:03,27,7,,,,1958.56,0
23999050,08:40:30,08:40:30,28,8,,,,2121.44,0
23999050,08:41:23,08:41:23,29,9,,,,2459.47,0
23999050,08:42:22,08:42:22,30,10,,,,2763.33,0
23999050,08:43:00,08:43:00,772,11,,,,2957.37,
23999050,08:43:54,08:43:54,773,12,,,,3330.1,0
23999050,08:44:38,08:44:38,774,13,,,,3625.32,0
23999050,08:45:28,08:45:28,775,14,,,,4077.46,0
23999050,08:45:52,08:45:52,776,15,,,,4251.11,0
23999050,08:46:24,08:46:24,777,16,,,,4473.61,0
23999050,08:47:00,08:47:00,778,17,,,,4681.44,0
23999050,08:47:31,08:47:31,779,18,,,,4896.13,0
23999050,08:47:57,08:47:57,780,19,,,,5020.96,0
23999050,08:48:13,08:48:13,781,20,,,,5119.59,0
23999050,08:48:52,08:48:52,782,21,,,,5403.95,0
23999050,08:49:23,08:49:23,783,22,,,,5612.14,0
23999050,08:49:56,08:49:56,784,23,,,,5863.6,0
23999050,08:50:22,08:50:22,785,24,,,,6098.24,0
23999050,08:51:00,08:51:00,2491,25,,,,6318.94,
23999050,08:51:52,08:51:52,2492,26,,,,6566.56,0
23999050,08:53:04,08:53:04,2493,27,,,,6985.51,0
23999050,08:53:39,08:53:39,2494,28,,,,7168.38,0
23999050,08:54:56,08:54:56,1064,29,,,,7617.21,0
23999050,08:56:33,08:56:33,1065,30,,,,8418.35,0
23999050,08:57:06,08:57:06,790,31,,,,8688.64,0
23999050,08:57:48,08:57:48,10749,32,,,,9017.83,0
23999050,08:58:47,08:58:47,792,33,,,,9554.64,0
23999050,08:59:31,08:59:31,793,34,,,,9999.97,0
23999050,09:00:00,09:00:00,510,35,,1,,10262.19,
23999060,08:35:00,08:35:00,7091,1,,,1,0,
23999060,08:35:57,08:35:57,7733,2,,,,411.62,0
23999060,08:36:36,08:36:36,9503,3,,,,618.09,0
23999060,08:37:14,08:37:14,23,4,,,,863.73,0
23999060,08:38:04,08:38:04,24,5,,,,1217.55,0
23999060,08:39:00,08:39:00,26,6,,,,1559.5,0
23999060,08:40:03,08:40:03,27,7,,,,1958.56,0
23999060,08:40:30,08:40:30,28,8,,,,2121.44,0
23999060,08:41:23,08:41:23,29,9,,,,2459.47,0
23999060,08:42:22,08:42:22,30,10,,,,2763.33,0
23999060,08:43:00,08:43:00,772,11,,,,2957.37,
23999060,08:43:54,08:43:54,773,12,,,,3330.1,0
23999060,08:44:38,08:44:38,774,13,,,,3625.32,0
23999060,08:45:28,08:45:28,775,14,,,,4077.46,0
23999060,08:45:52,08:45:52,776,15,,,,4251.11,0
23999060,08:46:24,08:46:24,777,16,,,,4473.61,0
23999060,08:47:00,08:47:00,778,17,,,,4681.44,0
23999060,08:47:31,08:47:31,779,18,,,,4896.13,0
23999060,08:47:57,08:47:57,780,19,,,,5020.96,0
23999060,08:48:13,08:48:13,781,20,,,,5119.59,0
23999060,08:48:52,08:48:52,782,21,,,,5403.95,0
23999060,08:49:23,08:49:23,783,22,,,,5612.14,0
23999060,08:49:56,08:49:56,784,23,,,,5863.6,0
23999060,08:50:22,08:50:22,785,24,,,,6098.24,0
23999060,08:51:00,08:51:00,2491,25,,,,6318.94,
23999060,08:51:52,08:51:52,2492,26,,,,6566.56,0
23999060,08:53:04,08:53:04,2493,27,,,,6985.51,0
23999060,08:53:39,08:53:39,2494,28,,,,7168.38,0
23999060,08:54:56,08:54:56,1064,29,,,,7617.21,0
23999060,08:56:33,08:56:33,1065,30,,,,8418.35,0
23999060,08:57:06,08:57:06,790,31,,,,8688.64,0
23999060,08:57:48,08:57:48,10749,32,,,,9017.83,0
23999060,08:58:47,08:58:47,792,33,,,,9554.64,0
23999060,08:59:31,08:59:31,793,34,,,,9999.97,0
23999060,09:00:00,09:00:00,510,35,,1,,10262.19,
24003110,14:35:00,14:35:00,7091,1,,,1,0,
24003110,14:35:57,14:35:57,7733,2,,,,411.62,0
24003110,14:36:36,14:36:36,9503,3,,,,618.09,0
24003110,14:37:14,14:37:14,23,4,,,,863.73,0
24003110,14:38:04,14:38:04,24,5,,,,1217.55,0
24003110,14:39:00,14:39:00,26,6,,,,1559.5,0
24003110,14:40:03,14:40:03,27,7,,,,1958.56,0
24003110,14:40:30,14:40:30,28,8,,,,2121.44,0
24003110,14:41:23,14:41:23,29,9,,,,2459.47,0
24003110,14:42:22,14:42:22,30,10,,,,2763.33,0
24003110,14:43:00,14:43:00,772,11,,,,2957.37,
24003110,14:44:01,14:44:01,773,12,,,,3330.1,0
24003110,14:44:50,14:44:50,774,13,,,,3625.32,0
24003110,14:45:46,14:45:46,775,14,,,,4077.46,0
24003110,14:46:14,14:46:14,776,15,,,,4251.11,0
24003110,14:46:49,14:46:49,777,16,,,,4473.61,0
24003110,14:47:30,14:47:30,778,17,,,,4681.44,0
24003110,14:48:05,14:48:05,779,18,,,,4896.13,0
24003110,14:48:34,14:48:34,780,19,,,,5020.96,0
24003110,14:48:52,14:48:52,781,20,,,,5119.59,0
24003110,14:49:36,14:49:36,782,21,,,,5403.95,0
24003110,14:50:11,14:50:11,783,22,,,,5612.14,0
24003110,14:50:48,14:50:48,784,23,,,,5863.6,0
24003110,14:51:17,14:51:17,785,24,,,,6098.24,0
24003110,14:52:00,14:52:00,2491,25,,,,6318.94,
24003110,14:53:03,14:53:03,2492,26,,,,6566.56,0
24003110,14:54:32,14:54:32,2493,27,,,,6985.51,0
24003110,14:55:14,14:55:14,2494,28,,,,7168.38,0
24003110,14:56:49,14:56:49,1064,29,,,,7617.21,0
24003110,14:58:47,14:58:47,1065,30,,,,8418.35,0
24003110,14:59:27,14:59:27,790,31,,,,8688.64,0
24003110,15:00:19,15:00:19,10749,32,,,,9017.83,0
24003110,15:01:31,15:01:31,792,33,,,,9554.64,0
24003110,15:02:25,15:02:25,793,34,,,,9999.97,0
24003110,15:03:00,15:03:00,510,35,,1,,10262.19,
24465100,22:10:00,22:10:00,7091,1,,,1,0,
24465100,22:10:42,22:10:42,7733,2,,,,411.62,0
24465100,22:11:12,22:11:12,9503,3,,,,618.09,0
24465100,22:11:40,22:11:40,23,4,,,,863.73,0
24465100,22:12:18,22:12:18,24,5,,,,1217.55,0
24465100,22:13:00,22:13:00,26,6,,,,1559.5,0
24465100,22:13:47,22:13:47,27,7,,,,1958.56,0
24465100,22:14:07,22:14:07,28,8,,,,2121.44,0
24465100,22:14:47,22:14:47,29,9,,,,2459.47,0
24465100,22:15:31,22:15:31,30,10,,,,2763.33,0
24465100,22:16:00,22:16:00,772,11,,,,2957.37,
24465100,22:16:47,22:16:47,773,12,,,,3330.1,0
24465100,22:17:25,22:17:25,774,13,,,,3625.32,0
24465100,22:18:09,22:18:09,775,14,,,,4077.46,0
24465100,22:18:31,22:18:31,776,15,,,,4251.11,0
24465100,22:18:58,22:18:58,777,16,,,,4473.61,0
24465100,22:19:30,22:19:30,778,17,,,,4681.44,0
24465100,22:19:57,22:19:57,779,18,,,,4896.13,0
24465100,22:20:20,22:20:20,780,19,,,,5020.96,0
24465100,22:20:34,22:20:34,781,20,,,,5119.59,0
24465100,22:21:08,22:21:08,782,21,,,,5403.95,0
24465100,22:21:35,22:21:35,783,22,,,,5612.14,0
24465100,22:22:04,22:22:04,784,23,,,,5863.6,0
24465100,22:22:27,22:22:27,785,24,,,,6098.24,0
24465100,22:23:00,22:23:00,2491,25,,,,6318.94,
24465100,22:23:46,22:23:46,2492,26,,,,6566.56,0
24465100,22:24:50,22:24:50,2493,27,,,,6985.51,0
24465100,22:25:21,22:25:21,2494,28,,,,7168.38,0
24465100,22:26:30,22:26:30,1064,29,,,,7617.21,0
24465100,22:27:56,22:27:56,1065,30,,,,8418.35,0
24465100,22:28:25,22:28:25,790,31,,,,8688.64,0
24465100,22:29:03,22:29:03,10749,32,,,,9017.83,0
24465100,22:29:55,22:29:55,792,33,,,,9554.64,0
24465100,22:30:34,22:30:34,793,34,,,,9999.97,0
24465100,22:31:00,22:31:00,510,35,,1,,10262.19,
24569090,22:55:00,22:55:00,7091,1,,,1,0,
24569090,22:55:50,22:55:50,7733,2,,,,411.62,0
24569090,22:56:24,22:56:24,9503,3,,,,618.09,0
24569090,22:56:57,22:56:57,23,4,,,,863.73,0
24569090,22:57:41,22:57:41,24,5,,,,1217.55,0
24569090,22:58:30,22:58:30,26,6,,,,1559.5,0
24569090,22:59:25,22:59:25,27,7,,,,1958.56,0
24569090,22:59:48,22:59:48,28,8,,,,2121.44,0
24569090,23:00:35,23:00:35,29,9,,,,2459.47,0
24569090,23:01:27,23:01:27,30,10,,,,2763.33,0
24569090,23:02:00,23:02:00,772,11,,,,2957.37,
24569090,23:02:47,23:02:47,773,12,,,,3330.1,0
24569090,23:03:25,23:03:25,774,13,,,,3625.32,0
24569090,23:04:09,23:04:09,775,14,,,,4077.46,0
24569090,23:04:31,23:04:31,776,15,,,,4251.11,0
24569090,23:04:58,23:04:58,777,16,,,,4473.61,0
24569090,23:05:30,23:05:30,778,17,,,,4681.44,0
24569090,23:05:57,23:05:57,779,18,,,,4896.13,0
24569090,23:06:20,23:06:20,780,19,,,,5020.96,0
24569090,23:06:34,23:06:34,781,20,,,,5119.59,0
24569090,23:07:08,23:07:08,782,21,,,,5403.95,0
24569090,23:07:35,23:07:35,783,22,,,,5612.14,0
24569090,23:08:04,23:08:04,784,23,,,,5863.6,0
24569090,23:08:27,23:08:27,785,24,,,,6098.24,0
24569090,23:09:00,23:09:00,2491,25,,,,6318.94,
24569090,23:09:57,23:09:57,2492,26,,,,6566.56,0
24569090,23:11:18,23:11:18,2493,27,,,,6985.51,0
24569090,23:11:57,23:11:57,2494,28,,,,7168.38,0
24569090,23:13:23,23:13:23,1064,29,,,,7617.21,0
24569090,23:15:10,23:15:10,1065,30,,,,8418.35,0
24569090,23:15:47,23:15:47,790,31,,,,8688.64,0
24569090,23:16:34,23:16:34,10749,32,,,,9017.83,0
24569090,23:17:39,23:17:39,792,33,,,,9554.64,0
24569090,23:18:28,23:18:28,793,34,,,,9999.97,0
24569090,23:19:00,23:19:00,510,35,,1,,10262.19,
24893100,06:10:00,06:10:00,7091,1,,,1,0,
24893100,06:10:42,06:10:42,7733,2,,,,411.62,0
24893100,06:11:12,06:11:12,9503,3,,,,618.09,0
24893100,06:11:40,06:11:40,23,4,,,,863.73,0
24893100,06:12:18,06:12:18,24,5,,,,1217.55,0
24893100,06:13:00,06:13:00,26,6,,,,1559.5,0
24893100,06:13:47,06:13:47,27,7,,,,1958.56,0
24893100,06:14:07,06:14:07,28,8,,,,2121.44,0
24893100,06:14:47,06:14:47,29,9,,,,2459.47,0
24893100,06:15:31,06:15:31,30,10,,,,2763.33,0
24893100,06:16:00,06:16:00,772,11,,,,2957.37,
24893100,06:16:47,06:16:47,773,12,,,,3330.1,0
24893100,06:17:25,06:17:25,774,13,,,,3625.32,0
24893100,06:18:09,06:18:09,775,14,,,,4077.46,0
24893100,06:18:31,06:18:31,776,15,,,,4251.11,0
24893100,06:18:58,06:18:58,777,16,,,,4473.61,0
24893100,06:19:30,06:19:30,778,17,,,,4681.44,0
24893100,06:19:57,06:19:57,779,18,,,,4896.13,0
24893100,06:20:20,06:20:20,780,19,,,,5020.96,0
24893100,06:20:34,06:20:34,781,20,,,,5119.59,0
24893100,06:21:08,06:21:08,782,21,,,,5403.95,0
24893100,06:21:35,06:21:35,783,22,,,,5612.14,0
24893100,06:22:04,06:22:04,784,23,,,,5863.6,0
24893100,06:22:27,06:22:27,785,24,,,,6098.24,0
24893100,06:23:00,06:23:00,2491,25,,,,6318.94,
24893100,06:23:52,06:23:52,2492,26,,,,6566.56,0
24893100,06:25:04,06:25:04,2493,27,,,,6985.51,0
24893100,06:25:39,06:25:39,2494,28,,,,7168.38,0
24893100,06:26:56,06:26:56,1064,29,,,,7617.21,0
24893100,06:28:33,06:28:33,1065,30,,,,8418.35,0
24893100,06:29:06,06:29:06,790,31,,,,8688.64,0
24893100,06:29:48,06:29:48,10749,32,,,,9017.83,0
24893100,06:30:47,06:30:47,792,33,,,,9554.64,0
24893100,06:31:31,06:31:31,793,34,,,,9999.97,0
24893100,06:32:00,06:32:00,510,35,,1,,10262.19,
24913100,11:40:00,11:40:00,7091,1,,,1,0,
24913100,11:40:57,11:40:57,7733,2,,,,411.62,0
24913100,11:41:36,11:41:36,9503,3,,,,618.09,0
24913100,11:42:14,11:42:14,23,4,,,,863.73,0
24913100,11:43:04,11:43:04,24,5,,,,1217.55,0
24913100,11:44:00,11:44:00,26,6,,,,1559.5,0
24913100,11:45:03,11:45:03,27,7,,,,1958.56,0
24913100,11:45:30,11:45:30,28,8,,,,2121.44,0
24913100,11:46:23,11:46:23,29,9,,,,2459.47,0
24913100,11:47:22,11:47:22,30,10,,,,2763.33,0
24913100,11:48:00,11:48:00,772,11,,,,2957.37,
24913100,11:48:54,11:48:54,773,12,,,,3330.1,0
24913100,11:49:38,11:49:38,774,13,,,,3625.32,0
24913100,11:50:28,11:50:28,775,14,,,,4077.46,0
24913100,11:50:52,11:50:52,776,15,,,,4251.11,0
24913100,11:51:24,11:51:24,777,16,,,,4473.61,0
24913100,11:52:00,11:52:00,778,17,,,,4681.44,0
24913100,11:52:31,11:52:31,779,18,,,,4896.13,0
24913100,11:52:57,11:52:57,780,19,,,,5020.96,0
24913100,11:53:13,11:53:13,781,20,,,,5119.59,0
24913100,11:53:52,11:53:52,782,21,,,,5403.95,0
24913100,11:54:23,11:54:23,783,22,,,,5612.14,0
24913100,11:54:56,11:54:56,784,23,,,,5863.6,0
24913100,11:55:22,11:55:22,785,24,,,,6098.24,0
24913100,11:56:00,11:56:00,2491,25,,,,6318.94,
24913100,11:56:52,11:56:52,2492,26,,,,6566.56,0
24913100,11:58:04,11:58:04,2493,27,,,,6985.51,0
24913100,11:58:39,11:58:39,2494,28,,,,7168.38,0
24913100,11:59:56,11:59:56,1064,29,,,,7617.21,0
24913100,12:01:33,12:01:33,1065,30,,,,8418.35,0
24913100,12:02:06,12:02:06,790,31,,,,8688.64,0
24913100,12:02:48,12:02:48,10749,32,,,,9017.83,0
24913100,12:03:47,12:03:47,792,33,,,,9554.64,0
24913100,12:04:31,12:04:31,793,34,,,,9999.97,0
24913100,12:05:00,12:05:00,510,35,,1,,10262.19,
25209110,09:05:00,09:05:00,7091,1,,,1,0,
25209110,09:05:50,09:05:50,7733,2,,,,411.62,0
25209110,09:06:24,09:06:24,9503,3,,,,618.09,0
25209110,09:06:57,09:06:57,23,4,,,,863.73,0
25209110,09:07:41,09:07:41,24,5,,,,1217.55,0
25209110,09:08:30,09:08:30,26,6,,,,1559.5,0
25209110,09:09:25,09:09:25,27,7,,,,1958.56,0
25209110,09:09:48,09:09:48,28,8,,,,2121.44,0
25209110,09:10:35,09:10:35,29,9,,,,2459.47,0
25209110,09:11:27,09:11:27,30,10,,,,2763.33,0
25209110,09:12:00,09:12:00,772,11,,,,2957.37,
25209110,09:12:47,09:12:47,773,12,,,,3330.1,0
25209110,09:13:25,09:13:25,774,13,,,,3625.32,0
25209110,09:14:09,09:14:09,775,14,,,,4077.46,0
25209110,09:14:31,09:14:31,776,15,,,,4251.11,0
25209110,09:14:58,09:14:58,777,16,,,,4473.61,0
25209110,09:15:30,09:15:30,778,17,,,,4681.44,0
25209110,09:15:57,09:15:57,779,18,,,,4896.13,0
25209110,09:16:20,09:16:20,780,19,,,,5020.96,0
25209110,09:16:34,09:16:34,781,20,,,,5119.59,0
25209110,09:17:08,09:17:08,782,21,,,,5403.95,0
25209110,09:17:35,09:17:35,783,22,,,,5612.14,0
25209110,09:18:04,09:18:04,784,23,,,,5863.6,0
25209110,09:18:27,09:18:27,785,24,,,,6098.24,0
25209110,09:19:00,09:19:00,2491,25,,,,6318.94,
25209110,09:19:52,09:19:52,2492,26,,,,6566.56,0
25209110,09:21:04,09:21:04,2493,27,,,,6985.51,0
25209110,09:21:39,09:21:39,2494,28,,,,7168.38,0
25209110,09:22:56,09:22:56,1064,29,,,,7617.21,0
25209110,09:24:33,09:24:33,1065,30,,,,8418.35,0
25209110,09:25:06,09:25:06,790,31,,,,8688.64,0
25209110,09:25:48,09:25:48,10749,32,,,,9017.83,0
25209110,09:26:47,09:26:47,792,33,,,,9554.64,0
25209110,09:27:31,09:27:31,793,34,,,,9999.97,0
25209110,09:28:00,09:28:00,510,35,,1,,10262.19,
25521090,24:55:00,24:55:00,7091,1,,,1,0,
25521090,24:55:50,24:55:50,7733,2,,,,411.62,0
25521090,24:56:24,24:56:24,9503,3,,,,618.09,0
25521090,24:56:57,24:56:57,23,4,,,,863.73,0
25521090,24:57:41,24:57:41,24,5,,,,1217.55,0
25521090,24:58:30,24:58:30,26,6,,,,1559.5,0
25521090,24:59:25,24:59:25,27,7,,,,1958.56,0
25521090,24:59:48,24:59:48,28,8,,,,2121.44,0
25521090,25:00:35,25:00:35,29,9,,,,2459.47,0
25521090,25:01:27,25:01:27,30,10,,,,2763.33,0
25521090,25:02:00,25:02:00,772,11,,,,2957.37,
25521090,25:02:47,25:02:47,773,12,,,,3330.1,0
25521090,25:03:25,25:03:25,774,13,,,,3625.32,0
25521090,25:04:09,25:04:09,775,14,,,,4077.46,0
25521090,25:04:31,25:04:31,776,15,,,,4251.11,0
25521090,25:04:58,25:04:58,777,16,,,,4473.61,0
25521090,25:05:30,25:05:30,778,17,,,,4681.44,0
25521090,25:05:57,25:05:57,779,18,,,,4896.13,0
25521090,25:06:20,25:06:20,780,19,,,,5020.96,0
25521090,25:06:34,25:06:34,781,20,,,,5119.59,0
25521090,25:07:08,25:07:08,782,21,,,,5403.95,0
25521090,25:07:35,25:07:35,783,22,,,,5612.14,0
25521090,25:08:04,25:08:04,784,23,,,,5863.6,0
25521090,25:08:27,25:08:27,785,24,,,,6098.24,0
25521090,25:09:00,25:09:00,2491,25,,,,6318.94,
25521090,25:09:57,25:09:57,2492,26,,,,6566.56,0
25521090,25:11:18,25:11:18,2493,27,,,,6985.51,0
25521090,25:11:57,25:11:57,2494,28,,,,7168.38,0
25521090,25:13:23,25:13:23,1064,29,,,,7617.21,0
25521090,25:15:10,25:15:10,1065,30,,,,8418.35,0
25521090,25:15:47,25:15:47,790,31,,,,8688.64,0
25521090,25:16:34,25:16:34,10749,32,,,,9017.83,0
25521090,25:17:39,25:17:39,792,33,,,,9554.64,0
25521090,25:18:28,25:18:28,793,34,,,,9999.97,0
25521090,25:19:00,25:19:00,510,35,,1,,10262.19,
25625100,24:00:00,24:00:00,7091,1,,,1,0,
25625100,24:00:42,24:00:42,7733,2,,,,411.62,0
25625100,24:01:12,24:01:12,9503,3,,,,618.09,0
25625100,24:01:40,24:01:40,23,4,,,,863.73,0
25625100,24:02:18,24:02:18,24,5,,,,1217.55,0
25625100,24:03:00,24:03:00,26,6,,,,1559.5,0
25625100,24:03:47,24:03:47,27,7,,,,1958.56,0
25625100,24:04:07,24:04:07,28,8,,,,2121.44,0
25625100,24:04:47,24:04:47,29,9,,,,2459.47,0
25625100,24:05:31,24:05:31,30,10,,,,2763.33,0
25625100,24:06:00,24:06:00,772,11,,,,2957.37,
25625100,24:06:47,24:06:47,773,12,,,,3330.1,0
25625100,24:07:25,24:07:25,774,13,,,,3625.32,0
25625100,24:08:09,24:08:09,775,14,,,,4077.46,0
25625100,24:08:31,24:08:31,776,15,,,,4251.11,0
25625100,24:08:58,24:08:58,777,16,,,,4473.61,0
25625100,24:09:30,24:09:30,778,17,,,,4681.44,0
25625100,24:09:57,24:09:57,779,18,,,,4896.13,0
25625100,24:10:20,24:10:20,780,19,,,,5020.96,0
25625100,24:10:34,24:10:34,781,20,,,,5119.59,0
25625100,24:11:08,24:11:08,782,21,,,,5403.95,0
25625100,24:11:35,24:11:35,783,22,,,,5612.14,0
25625100,24:12:04,24:12:04,784,23,,,,5863.6,0
25625100,24:12:27,24:12:27,785,24,,,,6098.24,0
25625100,24:13:00,24:13:00,2491,25,,,,6318.94,
25625100,24:13:46,24:13:46,2492,26,,,,6566.56,0
25625100,24:14:50,24:14:50,2493,27,,,,6985.51,0
25625100,24:15:21,24:15:21,2494,28,,,,7168.38,0
25625100,24:16:30,24:16:30,1064,29,,,,7617.21,0
25625100,24:17:56,24:17:56,1065,30,,,,8418.35,0
25625100,24:18:25,24:18:25,790,31,,,,8688.64,0
25625100,24:19:03,24:19:03,10749,32,,,,9017.83,0
25625100,24:19:55,24:19:55,792,33,,,,9554.64,0
25625100,24:20:34,24:20:34,793,34,,,,9999.97,0
25625100,24:21:00,24:21:00,510,35,,1,,10262.19,
25890090,19:50:00,19:50:00,7091,1,,,1,0,
25890090,19:50:57,19:50:57,7733,2,,,,411.62,0
25890090,19:51:36,19:51:36,9503,3,,,,618.09,0
25890090,19:52:14,19:52:14,23,4,,,,863.73,0
25890090,19:53:04,19:53:04,24,5,,,,1217.55,0
25890090,19:54:00,19:54:00,26,6,,,,1559.5,0
25890090,19:55:03,19:55:03,27,7,,,,1958.56,0
25890090,19:55:30,19:55:30,28,8,,,,2121.44,0
25890090,19:56:23,19:56:23,29,9,,,,2459.47,0
25890090,19:57:22,19:57:22,30,10,,,,2763.33,0
25890090,19:58:00,19:58:00,772,11,,,,2957.37,
25890090,19:59:01,19:59:01,773,12,,,,3330.1,0
25890090,19:59:50,19:59:50,774,13,,,,3625.32,0
25890090,20:00:46,20:00:46,775,14,,,,4077.46,0
25890090,20:01:14,20:01:14,776,15,,,,4251.11,0
25890090,20:01:49,20:01:49,777,16,,,,4473.61,0
25890090,20:02:30,20:02:30,778,17,,,,4681.44,0
25890090,20:03:05,20:03:05,779,18,,,,4896.13,0
25890090,20:03:34,20:03:34,780,19,,,,5020.96,0
25890090,20:03:52,20:03:52,781,20,,,,5119.59,0
25890090,20:04:36,20:04:36,782,21,,,,5403.95,0
25890090,20:05:11,20:05:11,783,22,,,,5612.14,0
25890090,20:05:48,20:05:48,784,23,,,,5863.6,0
25890090,20:06:17,20:06:17,785,24,,,,6098.24,0
25890090,20:07:00,20:07:00,2491,25,,,,6318.94,
25890090,20:08:09,20:08:09,2492,26,,,,6566.56,0
25890090,20:09:46,20:09:46,2493,27,,,,6985.51,0
25890090,20:10:32,20:10:32,2494,28,,,,7168.38,0
25890090,20:12:15,20:12:15,1064,29,,,,7617.21,0
25890090,20:14:24,20:14:24,1065,30,,,,8418.35,0
25890090,20:15:08,20:15:08,790,31,,,,8688.64,0
25890090,20:16:05,20:16:05,10749,32,,,,9017.83,0
25890090,20:17:23,20:17:23,792,33,,,,9554.64,0
25890090,20:18:22,20:18:22,793,34,,,,9999.97,0
25890090,20:19:00,20:19:00,510,35,,1,,10262.19,
25945110,11:35:00,11:35:00,7091,1,,,1,0,
25945110,11:35:57,11:35:57,7733,2,,,,411.62,0
25945110,11:36:36,11:36:36,9503,3,,,,618.09,0
25945110,11:37:14,11:37:14,23,4,,,,863.73,0
25945110,11:38:04,11:38:04,24,5,,,,1217.55,0
25945110,11:39:00,11:39:00,26,6,,,,1559.5,0
25945110,11:40:03,11:40:03,27,7,,,,1958.56,0
25945110,11:40:30,11:40:30,28,8,,,,2121.44,0
25945110,11:41:23,11:41:23,29,9,,,,2459.47,0
25945110,11:42:22,11:42:22,30,10,,,,2763.33,0
25945110,11:43:00,11:43:00,772,11,,,,2957.37,
25945110,11:43:54,11:43:54,773,12,,,,3330.1,0
25945110,11:44:38,11:44:38,774,13,,,,3625.32,0
25945110,11:45:28,11:45:28,775,14,,,,4077.46,0
25945110,11:45:52,11:45:52,776,15,,,,4251.11,0
25945110,11:46:24,11:46:24,777,16,,,,4473.61,0
25945110,11:47:00,11:47:00,778,17,,,,4681.44,0
25945110,11:47:31,11:47:31,779,18,,,,4896.13,0
25945110,11:47:57,11:47:57,780,19,,,,5020.96,0
25945110,11:48:13,11:48:13,781,20,,,,5119.59,0
25945110,11:48:52,11:48:52,782,21,,,,5403.95,0
25945110,11:49:23,11:49:23,783,22,,,,5612.14,0
25945110,11:49:56,11:49:56,784,23,,,,5863.6,0
25945110,11:50:22,11:50:22,785,24,,,,6098.24,0
25945110,11:51:00,11:51:00,2491,25,,,,6318.94,
25945110,11:51:57,11:51:57,2492,26,,,,6566.56,0
25945110,11:53:18,11:53:18,2493,27,,,,6985.51,0
25945110,11:53:57,11:53:57,2494,28,,,,7168.38,0
25945110,11:55:23,11:55:23,1064,29,,,,7617.21,0
25945110,11:57:10,11:57:10,1065,30,,,,8418.35,0
25945110,11:57:47,11:57:47,790,31,,,,8688.64,0
25945110,11:58:34,11:58:34,10749,32,,,,9017.83,0
25945110,11:59:39,11:59:39,792,33,,,,9554.64,0
25945110,12:00:28,12:00:28,793,34,,,,9999.97,0
25945110,12:01:00,12:01:00,510,35,,1,,10262.19,
26038010,14:20:00,14:20:00,7091,1,,,1,0,
26038010,14:20:57,14:20:57,7733,2,,,,411.62,0
26038010,14:21:36,14:21:36,9503,3,,,,618.09,0
26038010,14:22:14,14:22:14,23,4,,,,863.73,0
26038010,14:23:04,14:23:04,24,5,,,,1217.55,0
26038010,14:24:00,14:24:00,26,6,,,,1559.5,0
26038010,14:25:03,14:25:03,27,7,,,,1958.56,0
26038010,14:25:30,14:25:30,28,8,,,,2121.44,0
26038010,14:26:23,14:26:23,29,9,,,,2459.47,0
26038010,14:27:22,14:27:22,30,10,,,,2763.33,0
26038010,14:28:00,14:28:00,772,11,,,,2957.37,
26038010,14:29:01,14:29:01,773,12,,,,3330.1,0
26038010,14:29:50,14:29:50,774,13,,,,3625.32,0
26038010,14:30:46,14:30:46,775,14,,,,4077.46,0
26038010,14:31:14,14:31:14,776,15,,,,4251.11,0
26038010,14:31:49,14:31:49,777,16,,,,4473.61,0
26038010,14:32:30,14:32:30,778,17,,,,4681.44,0
26038010,14:33:05,14:33:05,779,18,,,,4896.13,0
26038010,14:33:34,14:33:34,780,19,,,,5020.96,0
26038010,14:33:52,14:33:52,781,20,,,,5119.59,0
26038010,14:34:36,14:34:36,782,21,,,,5403.95,0
26038010,14:35:11,14:35:11,783,22,,,,5612.14,0
26038010,14:35:48,14:35:48,784,23,,,,5863.6,0
26038010,14:36:17,14:36:17,785,24,,,,6098.24,0
26038010,14:37:00,14:37:00,2491,25,,,,6318.94,
26038010,14:38:03,14:38:03,2492,26,,,,6566.56,0
26038010,14:39:32,14:39:32,2493,27,,,,6985.51,0
26038010,14:40:14,14:40:14,2494,28,,,,7168.38,0
26038010,14:41:49,14:41:49,1064,29,,,,7617.21,0
26038010,14:43:47,14:43:47,1065,30,,,,8418.35,0
26038010,14:44:27,14:44:27,790,31,,,,8688.64,0
26038010,14:45:19,14:45:19,10749,32,,,,9017.83,0
26038010,14:46:31,14:46:31,792,33,,,,9554.64,0
26038010,14:47:25,14:47:25,793,34,,,,9999.97,0
26038010,14:48:00,14:48:00,510,35,,1,,10262.19,
26038080,14:20:00,14:20:00,7091,1,,,1,0,
26038080,14:20:57,14:20:57,7733,2,,,,411.62,0
26038080,14:21:36,14:21:36,9503,3,,,,618.09,0
26038080,14:22:14,14:22:14,23,4,,,,863.73,0
26038080,14:23:04,14:23:04,24,5,,,,1217.55,0
26038080,14:24:00,14:24:00,26,6,,,,1559.5,0
26038080,14:25:03,14:25:03,27,7,,,,1958.56,0
26038080,14:25:30,14:25:30,28,8,,,,2121.44,0
26038080,14:26:23,14:26:23,29,9,,,,2459.47,0
26038080,14:27:22,14:27:22,30,10,,,,2763.33,0
26038080,14:28:00,14:28:00,772,11,,,,2957.37,
26038080,14:29:01,14:29:01,773,12,,,,3330.1,0
26038080,14:29:50,14:29:50,774,13,,,,3625.32,0
26038080,14:30:46,14:30:46,775,14,,,,4077.46,0
26038080,14:31:14,14:31:14,776,15,,,,4251.11,0
26038080,14:31:49,14:31:49,777,16,,,,4473.61,0
26038080,14:32:30,14:32:30,778,17,,,,4681.44,0
26038080,14:33:05,14:33:05,779,18,,,,4896.13,0
26038080,14:33:34,14:33:34,780,19,,,,5020.96,0
26038080,14:33:52,14:33:52,781,20,,,,5119.59,0
26038080,14:34:36,14:34:36,782,21,,,,5403.95,0
26038080,14:35:11,14:35:11,783,22,,,,5612.14,0
26038080,14:35:48,14:35:48,784,23,,,,5863.6,0
26038080,14:36:17,14:36:17,785,24,,,,6098.24,0
26038080,14:37:00,14:37:00,2491,25,,,,6318.94,
26038080,14:38:03,14:38:03,2492,26,,,,6566.56,0
26038080,14:39:32,14:39:32,2493,27,,,,6985.51,0
26038080,14:40:14,14:40:14,2494,28,,,,7168.38,0
26038080,14:41:49,14:41:49,1064,29,,,,7617.21,0
26038080,14:43:47,14:43:47,1065,30,,,,8418.35,0
26038080,14:44:27,14:44:27,790,31,,,,8688.64,0
26038080,14:45:19,14:45:19,10749,32,,,,9017.83,0
26038080,14:46:31,14:46:31,792,33,,,,9554.64,0
26038080,14:47:25,14:47:25,793,34,,,,9999.97,0
26038080,14:48:00,14:48:00,510,35,,1,,10262.19,
26060090,18:20:00,18:20:00,7091,1,,,1,0,
26060090,18:20:57,18:20:57,7733,2,,,,411.62,0
26060090,18:21:36,18:21:36,9503,3,,,,618.09,0
26060090,18:22:14,18:22:14,23,4,,,,863.73,0
26060090,18:23:04,18:23:04,24,5,,,,1217.55,0
26060090,18:24:00,18:24:00,26,6,,,,1559.5,0
26060090,18:25:03,18:25:03,27,7,,,,1958.56,0
26060090,18:25:30,18:25:30,28,8,,,,2121.44,0
26060090,18:26:23,18:26:23,29,9,,,,2459.47,0
26060090,18:27:22,18:27:22,30,10,,,,2763.33,0
26060090,18:28:00,18:28:00,772,11,,,,2957.37,
26060090,18:29:01,18:29:01,773,12,,,,3330.1,0
26060090,18:29:50,18:29:50,774,13,,,,3625.32,0
26060090,18:30:46,18:30:46,775,14,,,,4077.46,0
26060090,18:31:14,18:31:14,776,15,,,,4251.11,0
26060090,18:31:49,18:31:49,777,16,,,,4473.61,0
26060090,18:32:30,18:32:30,778,17,,,,4681.44,0
26060090,18:33:05,18:33:05,779,18,,,,4896.13,0
26060090,18:33:34,18:33:34,780,19,,,,5020.96,0
26060090,18:33:52,18:33:52,781,20,,,,5119.59,0
26060090,18:34:36,18:34:36,782,21,,,,5403.95,0
26060090,18:35:11,18:35:11,783,22,,,,5612.14,0
26060090,18:35:48,18:35:48,784,23,,,,5863.6,0
26060090,18:36:17,18:36:17,785,24,,,,6098.24,0
26060090,18:37:00,18:37:00,2491,25,,,,6318.94,
26060090,18:38:09,18:38:09,2492,26,,,,6566.56,0
26060090,18:39:46,18:39:46,2493,27,,,,6985.51,0
26060090,18:40:32,18:40:32,2494,28,,,,7168.38,0
26060090,18:42:15,18:42:15,1064,29,,,,7617.21,0
26060090,18:44:24,18:44:24,1065,30,,,,8418.35,0
26060090,18:45:08,18:45:08,790,31,,,,8688.64,0
26060090,18:46:05,18:46:05,10749,32,,,,9017.83,0
26060090,18:47:23,18:47:23,792,33,,,,9554.64,0
26060090,18:48:22,18:48:22,793,34,,,,9999.97,0
26060090,18:49:00,18:49:00,510,35,,1,,10262.19,
26269020,13:10:00,13:10:00,7091,1,,,1,0,
26269020,13:10:57,13:10:57,7733,2,,,,411.62,0
26269020,13:11:36,13:11:36,9503,3,,,,618.09,0
26269020,13:12:14,13:12:14,23,4,,,,863.73,0
26269020,13:13:04,13:13:04,24,5,,,,1217.55,0
26269020,13:14:00,13:14:00,26,6,,,,1559.5,0
26269020,13:15:03,13:15:03,27,7,,,,1958.56,0
26269020,13:15:30,13:15:30,28,8,,,,2121.44,0
26269020,13:16:23,13:16:23,29,9,,,,2459.47,0
26269020,13:17:22,13:17:22,30,10,,,,2763.33,0
26269020,13:18:00,13:18:00,772,11,,,,2957.37,
26269020,13:18:54,13:18:54,773,12,,,,3330.1,0
26269020,13:19:38,13:19:38,774,13,,,,3625.32,0
26269020,13:20:28,13:20:28,775,14,,,,4077.46,0
26269020,13:20:52,13:20:52,776,15,,,,4251.11,0
26269020,13:21:24,13:21:24,777,16,,,,4473.61,0
26269020,13:22:00,13:22:00,778,17,,,,4681.44,0
26269020,13:22:31,13:22:31,779,18,,,,4896.13,0
26269020,13:22:57,13:22:57,780,19,,,,5020.96,0
26269020,13:23:13,13:23:13,781,20,,,,5119.59,0
26269020,13:23:52,13:23:52,782,21,,,,5403.95,0
26269020,13:24:23,13:24:23,783,22,,,,5612.14,0
26269020,13:24:56,13:24:56,784,23,,,,5863.6,0
26269020,13:25:22,13:25:22,785,24,,,,6098.24,0
26269020,13:26:00,13:26:00,2491,25,,,,6318.94,
26269020,13:26:52,13:26:52,2492,26,,,,6566.56,0
26269020,13:28:04,13:28:04,2493,27,,,,6985.51,0
26269020,13:28:39,13:28:39,2494,28,,,,7168.38,0
26269020,13:29:56,13:29:56,1064,29,,,,7617.21,0
26269020,13:31:33,13:31:33,1065,30,,,,8418.35,0
26269020,13:32:06,13:32:06,790,31,,,,8688.64,0
26269020,13:32:48,13:32:48,10749,32,,,,9017.83,0
26269020,13:33:47,13:33:47,792,33,,,,9554.64,0
26269020,13:34:31,13:34:31,793,34,,,,9999.97,0
26269020,13:35:00,13:35:00,510,35,,1,,10262.19,
26269030,13:10:00,13:10:00,7091,1,,,1,0,
26269030,13:10:57,13:10:57,7733,2,,,,411.62,0
26269030,13:11:36,13:11:36,9503,3,,,,618.09,0
26269030,13:12:14,13:12:14,23,4,,,,863.73,0
26269030,13:13:04,13:13:04,24,5,,,,1217.55,0
26269030,13:14:00,13:14:00,26,6,,,,1559.5,0
26269030,13:15:03,13:15:03,27,7,,,,1958.56,0
26269030,13:15:30,13:15:30,28,8,,,,2121.44,0
26269030,13:16:23,13:16:23,29,9,,,,2459.47,0
26269030,13:17:22,13:17:22,30,10,,,,2763.33,0
26269030,13:18:00,13:18:00,772,11,,,,2957.37,
26269030,13:18:54,13:18:54,773,12,,,,3330.1,0
26269030,13:19:38,13:19:38,774,13,,,,3625.32,0
26269030,13:20:28,13:20:28,775,14,,,,4077.46,0
26269030,13:20:52,13:20:52,776,15,,,,4251.11,0
26269030,13:21:24,13:21:24,777,16,,,,4473.61,0
26269030,13:22:00,13:22:00,778,17,,,,4681.44,0
26269030,13:22:31,13:22:31,779,18,,,,4896.13,0
26269030,13:22:57,13:22:57,780,19,,,,5020.96,0
26269030,13:23:13,13:23:13,781,20,,,,5119.59,0
26269030,13:23:52,13:23:52,782,21,,,,5403.95,0
26269030,13:24:23,13:24:23,783,22,,,,5612.14,0
26269030,13:24:56,13:24:56,784,23,,,,5863.6,0
26269030,13:25:22,13:25:22,785,24,,,,6098.24,0
26269030,13:26:00,13:26:00,2491,25,,,,6318.94,
26269030,13:26:52,13:26:52,2492,26,,,,6566.56,0
26269030,13:28:04,13:28:04,2493,27,,,,6985.51,0
26269030,13:28:39,13:28:39,2494,28,,,,7168.38,0
26269030,13:29:56,13:29:56,1064,29,,,,7617.21,0
26269030,13:31:33,13:31:33,1065,30,,,,8418.35,0
26269030,13:32:06,13:32:06,790,31,,,,8688.64,0
26269030,13:32:48,13:32:48,10749,32,,,,9017.83,0
26269030,13:33:47,13:33:47,792,33,,,,9554.64,0
26269030,13:34:31,13:34:31,793,34,,,,9999.97,0
26269030,13:35:00,13:35:00,510,35,,1,,10262.19,
26269040,13:10:00,13:10:00,7091,1,,,1,0,
26269040,13:10:57,13:10:57,7733,2,,,,411.62,0
26269040,13:11:36,13:11:36,9503,3,,,,618.09,0
26269040,13:12:14,13:12:14,23,4,,,,863.73,0
26269040,13:13:04,13:13:04,24,5,,,,1217.55,0
26269040,13:14:00,13:14:00,26,6,,,,1559.5,0
26269040,13:15:03,13:15:03,27,7,,,,1958.56,0
26269040,13:15:30,13:15:30,28,8,,,,2121.44,0
26269040,13:16:23,13:16:23,29,9,,,,2459.47,0
26269040,13:17:22,13:17:22,30,10,,,,2763.33,0
26269040,13:18:00,13:18:00,772,11,,,,2957.37,
26269040,13:18:54,13:18:54,773,12,,,,3330.1,0
26269040,13:19:38,13:19:38,774,13,,,,3625.32,0
26269040,13:20:28,13:20:28,775,14,,,,4077.46,0
26269040,13:20:52,13:20:52,776,15,,,,4251.11,0
26269040,13:21:24,13:21:24,777,16,,,,4473.61,0
26269040,13:22:00,13:22:00,778,17,,,,4681.44,0
26269040,13:22:31,13:22:31,779,18,,,,4896.13,0
26269040,13:22:57,13:22:57,780,19,,,,5020.96,0
26269040,13:23:13,13:23:13,781,20,,,,5119.59,0
26269040,13:23:52,13:23:52,782,21,,,,5403.95,0
26269040,13:24:23,13:24:23,783,22,,,,5612.14,0
26269040,13:24:56,13:24:56,784,23,,,,5863.6,0
26269040,13:25:22,13:25:22,785,24,,,,6098.24,0
26269040,13:26:00,13:26:00,2491,25,,,,6318.94,
26269040,13:26:52,13:26:52,2492,26,,,,6566.56,0
26269040,13:28:04,13:28:04,2493,27,,,,6985.51,0
26269040,13:28:39,13:28:39,2494,28,,,,7168.38,0
26269040,13:29:56,13:29:56,1064,29,,,,7617.21,0
26269040,13:31:33,13:31:33,1065,30,,,,8418.35,0
26269040,13:32:06,13:32:06,790,31,,,,8688.64,0
26269040,13:32:48,13:32:48,10749,32,,,,9017.83,0
26269040,13:33:47,13:33:47,792,33,,,,9554.64,0
26269040,13:34:31,13:34:31,793,34,,,,9999.97,0
26269040,13:35:00,13:35:00,510,35,,1,,10262.19,
26269050,13:10:00,13:10:00,7091,1,,,1,0,
26269050,13:10:57,13:10:57,7733,2,,,,411.62,0
26269050,13:11:36,13:11:36,9503,3,,,,618.09,0
26269050,13:12:14,13:12:14,23,4,,,,863.73,0
26269050,13:13:04,13:13:04,24,5,,,,1217.55,0
26269050,13:14:00,13:14:00,26,6,,,,1559.5,0
26269050,13:15:03,13:15:03,27,7,,,,1958.56,0
26269050,13:15:30,13:15:30,28,8,,,,2121.44,0
26269050,13:16:23,13:16:23,29,9,,,,2459.47,0
26269050,13:17:22,13:17:22,30,10,,,,2763.33,0
26269050,13:18:00,13:18:00,772,11,,,,2957.37,
26269050,13:18:54,13:18:54,773,12,,,,3330.1,0
26269050,13:19:38,13:19:38,774,13,,,,3625.32,0
26269050,13:20:28,13:20:28,775,14,,,,4077.46,0
26269050,13:20:52,13:20:52,776,15,,,,4251.11,0
26269050,13:21:24,13:21:24,777,16,,,,4473.61,0
26269050,13:22:00,13:22:00,778,17,,,,4681.44,0
26269050,13:22:31,13:22:31,779,18,,,,4896.13,0
26269050,13:22:57,13:22:57,780,19,,,,5020.96,0
26269050,13:23:13,13:23:13,781,20,,,,5119.59,0
26269050,13:23:52,13:23:52,782,21,,,,5403.95,0
26269050,13:24:23,13:24:23,783,22,,,,5612.14,0
26269050,13:24:56,13:24:56,784,23,,,,5863.6,0
26269050,13:25:22,13:25:22,785,24,,,,6098.24,0
26269050,13:26:00,13:26:00,2491,25,,,,6318.94,
26269050,13:26:52,13:26:52,2492,26,,,,6566.56,0
26269050,13:28:04,13:28:04,2493,27,,,,6985.51,0
26269050,13:28:39,13:28:39,2494,28,,,,7168.38,0
26269050,13:29:56,13:29:56,1064,29,,,,7617.21,0
26269050,13:31:33,13:31:33,1065,30,,,,8418.35,0
26269050,13:32:06,13:32:06,790,31,,,,8688.64,0
26269050,13:32:48,13:32:48,10749,32,,,,9017.83,0
26269050,13:33:47,13:33:47,792,33,,,,9554.64,0
26269050,13:34:31,13:34:31,793,34,,,,9999.97,0
26269050,13:35:00,13:35:00,510,35,,1,,10262.19,
26269060,13:10:00,13:10:00,7091,1,,,1,0,
26269060,13:10:57,13:10:57,7733,2,,,,411.62,0
26269060,13:11:36,13:11:36,9503,3,,,,618.09,0
26269060,13:12:14,13:12:14,23,4,,,,863.73,0
26269060,13:13:04,13:13:04,24,5,,,,1217.55,0
26269060,13:14:00,13:14:00,26,6,,,,1559.5,0
26269060,13:15:03,13:15:03,27,7,,,,1958.56,0
26269060,13:15:30,13:15:30,28,8,,,,2121.44,0
26269060,13:16:23,13:16:23,29,9,,,,2459.47,0
26269060,13:17:22,13:17:22,30,10,,,,2763.33,0
26269060,13:18:00,13:18:00,772,11,,,,2957.37,
26269060,13:18:54,13:18:54,773,12,,,,3330.1,0
26269060,13:19:38,13:19:38,774,13,,,,3625.32,0
26269060,13:20:28,13:20:28,775,14,,,,4077.46,0
26269060,13:20:52,13:20:52,776,15,,,,4251.11,0
26269060,13:21:24,13:21:24,777,16,,,,4473.61,0
26269060,13:22:00,13:22:00,778,17,,,,4681.44,0
26269060,13:22:31,13:22:31,779,18,,,,4896.13,0
26269060,13:22:57,13:22:57,780,19,,,,5020.96,0
26269060,13:23:13,13:23:13,781,20,,,,5119.59,0
26269060,13:23:52,13:23:52,782,21,,,,5403.95,0
26269060,13:24:23,13:24:23,783,22,,,,5612.14,0
26269060,13:24:56,13:24:56,784,23,,,,5863.6,0
26269060,13:25:22,13:25:22,785,24,,,,6098.24,0
26269060,13:26:00,13:26:00,2491,25,,,,6318.94,
26269060,13:26:52,13:26:52,2492,26,,,,6566.56,0
26269060,13:28:04,13:28:04,2493,27,,,,6985.51,0
26269060,13:28:39,13:28:39,2494,28,,,,7168.38,0
26269060,13:29:56,13:29:56,1064,29,,,,7617.21,0
26269060,13:31:33,13:31:33,1065,30,,,,8418.35,0
26269060,13:32:06,13:32:06,790,31,,,,8688.64,0
26269060,13:32:48,13:32:48,10749,32,,,,9017.83,0
26269060,13:33:47,13:33:47,792,33,,,,9554.64,0
26269060,13:34:31,13:34:31,793,34,,,,9999.97,0
26269060,13:35:00,13:35:00,510,35,,1,,10262.19,
26296020,22:50:00,22:50:00,7091,1,,,1,0,
26296020,22:50:42,22:50:42,7733,2,,,,411.62,0
26296020,22:51:12,22:51:12,9503,3,,,,618.09,0
26296020,22:51:40,22:51:40,23,4,,,,863.73,0
26296020,22:52:18,22:52:18,24,5,,,,1217.55,0
26296020,22:53:00,22:53:00,26,6,,,,1559.5,0
26296020,22:53:47,22:53:47,27,7,,,,1958.56,0
26296020,22:54:07,22:54:07,28,8,,,,2121.44,0
26296020,22:54:47,22:54:47,29,9,,,,2459.47,0
26296020,22:55:31,22:55:31,30,10,,,,2763.33,0
26296020,22:56:00,22:56:00,772,11,,,,2957.37,
26296020,22:56:47,22:56:47,773,12,,,,3330.1,0
26296020,22:57:25,22:57:25,774,13,,,,3625.32,0
26296020,22:58:09,22:58:09,775,14,,,,4077.46,0
26296020,22:58:31,22:58:31,776,15,,,,4251.11,0
26296020,22:58:58,22:58:58,777,16,,,,4473.61,0
26296020,22:59:30,22:59:30,778,17,,,,4681.44,0
26296020,22:59:57,22:59:57,779,18,,,,4896.13,0
26296020,23:00:20,23:00:20,780,19,,,,5020.96,0
26296020,23:00:34,23:00:34,781,20,,,,5119.59,0
26296020,23:01:08,23:01:08,782,21,,,,5403.95,0
26296020,23:01:35,23:01:35,783,22,,,,5612.14,0
26296020,23:02:04,23:02:04,784,23,,,,5863.6,0
26296020,23:02:27,23:02:27,785,24,,,,6098.24,0
26296020,23:03:00,23:03:00,2491,25,,,,6318.94,
26296020,23:03:46,23:03:46,2492,26,,,,6566.56,0
26296020,23:04:50,23:04:50,2493,27,,,,6985.51,0
26296020,23:05:21,23:05:21,2494,28,,,,7168.38,0
26296020,23:06:30,23:06:30,1064,29,,,,7617.21,0
26296020,23:07:56,23:07:56,1065,30,,,,8418.35,0
26296020,23:08:25,23:08:25,790,31,,,,8688.64,0
26296020,23:09:03,23:09:03,10749,32,,,,9017.83,0
26296020,23:09:55,23:09:55,792,33,,,,9554.64,0
26296020,23:10:34,23:10:34,793,34,,,,9999.97,0
26296020,23:11:00,23:11:00,510,35,,1,,10262.19,
26296030,22:50:00,22:50:00,7091,1,,,1,0,
26296030,22:50:42,22:50:42,7733,2,,,,411.62,0
26296030,22:51:12,22:51:12,9503,3,,,,618.09,0
26296030,22:51:40,22:51:40,23,4,,,,863.73,0
26296030,22:52:18,22:52:18,24,5,,,,1217.55,0
26296030,22:53:00,22:53:00,26,6,,,,1559.5,0
26296030,22:53:47,22:53:47,27,7,,,,1958.56,0
26296030,22:54:07,22:54:07,28,8,,,,2121.44,0
26296030,22:54:47,22:54:47,29,9,,,,2459.47,0
26296030,22:55:31,22:55:31,30,10,,,,2763.33,0
26296030,22:56:00,22:56:00,772,11,,,,2957.37,
26296030,22:56:47,22:56:47,773,12,,,,3330.1,0
26296030,22:57:25,22:57:25,774,13,,,,3625.32,0
26296030,22:58:09,22:58:09,775,14,,,,4077.46,0
26296030,22:58:31,22:58:31,776,15,,,,4251.11,0
26296030,22:58:58,22:58:58,777,16,,,,4473.61,0
26296030,22:59:30,22:59:30,778,17,,,,4681.44,0
26296030,22:59:57,22:59:57,779,18,,,,4896.13,0
26296030,23:00:20,23:00:20,780,19,,,,5020.96,0
26296030,23:00:34,23:00:34,781,20,,,,5119.59,0
26296030,23:01:08,23:01:08,782,21,,,,5403.95,0
26296030,23:01:35,23:01:35,783,22,,,,5612.14,0
26296030,23:02:04,23:02:04,784,23,,,,5863.6,0
26296030,23:02:27,23:02:27,785,24,,,,6098.24,0
26296030,23:03:00,23:03:00,2491,25,,,,6318.94,
26296030,23:03:46,23:03:46,2492,26,,,,6566.56,0
26296030,23:04:50,23:04:50,2493,27,,,,6985.51,0
26296030,23:05:21,23:05:21,2494,28,,,,7168.38,0
26296030,23:06:30,23:06:30,1064,29,,,,7617.21,0
26296030,23:07:56,23:07:56,1065,30,,,,8418.35,0
26296030,23:08:25,23:08:25,790,31,,,,8688.64,0
26296030,23:09:03,23:09:03,10749,32,,,,9017.83,0
26296030,23:09:55,23:09:55,792,33,,,,9554.64,0
26296030,23:10:34,23:10:34,793,34,,,,9999.97,0
26296030,23:11:00,23:11:00,510,35,,1,,10262.19,
26296040,22:50:00,22:50:00,7091,1,,,1,0,
26296040,22:50:42,22:50:42,7733,2,,,,411.62,0
26296040,22:51:12,22:51:12,9503,3,,,,618.09,0
26296040,22:51:40,22:51:40,23,4,,,,863.73,0
26296040,22:52:18,22:52:18,24,5,,,,1217.55,0
26296040,22:53:00,22:53:00,26,6,,,,1559.5,0
26296040,22:53:47,22:53:47,27,7,,,,1958.56,0
26296040,22:54:07,22:54:07,28,8,,,,2121.44,0
26296040,22:54:47,22:54:47,29,9,,,,2459.47,0
26296040,22:55:31,22:55:31,30,10,,,,2763.33,0
26296040,22:56:00,22:56:00,772,11,,,,2957.37,
26296040,22:56:47,22:56:47,773,12,,,,3330.1,0
26296040,22:57:25,22:57:25,774,13,,,,3625.32,0
26296040,22:58:09,22:58:09,775,14,,,,4077.46,0
26296040,22:58:31,22:58:31,776,15,,,,4251.11,0
26296040,22:58:58,22:58:58,777,16,,,,4473.61,0
26296040,22:59:30,22:59:30,778,17,,,,4681.44,0
26296040,22:59:57,22:59:57,779,18,,,,4896.13,0
26296040,23:00:20,23:00:20,780,19,,,,5020.96,0
26296040,23:00:34,23:00:34,781,20,,,,5119.59,0
26296040,23:01:08,23:01:08,782,21,,,,5403.95,0
26296040,23:01:35,23:01:35,783,22,,,,5612.14,0
26296040,23:02:04,23:02:04,784,23,,,,5863.6,0
26296040,23:02:27,23:02:27,785,24,,,,6098.24,0
26296040,23:03:00,23:03:00,2491,25,,,,6318.94,
26296040,23:03:46,23:03:46,2492,26,,,,6566.56,0
26296040,23:04:50,23:04:50,2493,27,,,,6985.51,0
26296040,23:05:21,23:05:21,2494,28,,,,7168.38,0
26296040,23:06:30,23:06:30,1064,29,,,,7617.21,0
26296040,23:07:56,23:07:56,1065,30,,,,8418.35,0
26296040,23:08:25,23:08:25,790,31,,,,8688.64,0
26296040,23:09:03,23:09:03,10749,32,,,,9017.83,0
26296040,23:09:55,23:09:55,792,33,,,,9554.64,0
26296040,23:10:34,23:10:34,793,34,,,,9999.97,0
26296040,23:11:00,23:11:00,510,35,,1,,10262.19,
26296050,22:50:00,22:50:00,7091,1,,,1,0,
26296050,22:50:42,22:50:42,7733,2,,,,411.62,0
26296050,22:51:12,22:51:12,9503,3,,,,618.09,0
26296050,22:51:40,22:51:40,23,4,,,,863.73,0
26296050,22:52:18,22:52:18,24,5,,,,1217.55,0
26296050,22:53:00,22:53:00,26,6,,,,1559.5,0
26296050,22:53:47,22:53:47,27,7,,,,1958.56,0
26296050,22:54:07,22:54:07,28,8,,,,2121.44,0
26296050,22:54:47,22:54:47,29,9,,,,2459.47,0
26296050,22:55:31,22:55:31,30,10,,,,2763.33,0
26296050,22:56:00,22:56:00,772,11,,,,2957.37,
26296050,22:56:47,22:56:47,773,12,,,,3330.1,0
26296050,22:57:25,22:57:25,774,13,,,,3625.32,0
26296050,22:58:09,22:58:09,775,14,,,,4077.46,0
26296050,22:58:31,22:58:31,776,15,,,,4251.11,0
26296050,22:58:58,22:58:58,777,16,,,,4473.61,0
26296050,22:59:30,22:59:30,778,17,,,,4681.44,0
26296050,22:59:57,22:59:57,779,18,,,,4896.13,0
26296050,23:00:20,23:00:20,780,19,,,,5020.96,0
26296050,23:00:34,23:00:34,781,20,,,,5119.59,0
26296050,23:01:08,23:01:08,782,21,,,,5403.95,0
26296050,23:01:35,23:01:35,783,22,,,,5612.14,0
26296050,23:02:04,23:02:04,784,23,,,,5863.6,0
26296050,23:02:27,23:02:27,785,24,,,,6098.24,0
26296050,23:03:00,23:03:00,2491,25,,,,6318.94,
26296050,23:03:46,23:03:46,2492,26,,,,6566.56,0
26296050,23:04:50,23:04:50,2493,27,,,,6985.51,0
26296050,23:05:21,23:05:21,2494,28,,,,7168.38,0
26296050,23:06:30,23:06:30,1064,29,,,,7617.21,0
26296050,23:07:56,23:07:56,1065,30,,,,8418.35,0
26296050,23:08:25,23:08:25,790,31,,,,8688.64,0
26296050,23:09:03,23:09:03,10749,32,,,,9017.83,0
26296050,23:09:55,23:09:55,792,33,,,,9554.64,0
26296050,23:10:34,23:10:34,793,34,,,,9999.97,0
26296050,23:11:00,23:11:00,510,35,,1,,10262.19,
26296060,22:50:00,22:50:00,7091,1,,,1,0,
26296060,22:50:42,22:50:42,7733,2,,,,411.62,0
26296060,22:51:12,22:51:12,9503,3,,,,618.09,0
26296060,22:51:40,22:51:40,23,4,,,,863.73,0
26296060,22:52:18,22:52:18,24,5,,,,1217.55,0
26296060,22:53:00,22:53:00,26,6,,,,1559.5,0
26296060,22:53:47,22:53:47,27,7,,,,1958.56,0
26296060,22:54:07,22:54:07,28,8,,,,2121.44,0
26296060,22:54:47,22:54:47,29,9,,,,2459.47,0
26296060,22:55:31,22:55:31,30,10,,,,2763.33,0
26296060,22:56:00,22:56:00,772,11,,,,2957.37,
26296060,22:56:47,22:56:47,773,12,,,,3330.1,0
26296060,22:57:25,22:57:25,774,13,,,,3625.32,0
26296060,22:58:09,22:58:09,775,14,,,,4077.46,0
26296060,22:58:31,22:58:31,776,15,,,,4251.11,0
26296060,22:58:58,22:58:58,777,16,,,,4473.61,0
26296060,22:59:30,22:59:30,778,17,,,,4681.44,0
26296060,22:59:57,22:59:57,779,18,,,,4896.13,0
26296060,23:00:20,23:00:20,780,19,,,,5020.96,0
26296060,23:00:34,23:00:34,781,20,,,,5119.59,0
26296060,23:01:08,23:01:08,782,21,,,,5403.95,0
26296060,23:01:35,23:01:35,783,22,,,,5612.14,0
26296060,23:02:04,23:02:04,784,23,,,,5863.6,0
26296060,23:02:27,23:02:27,785,24,,,,6098.24,0
26296060,23:03:00,23:03:00,2491,25,,,,6318.94,
26296060,23:03:46,23:03:46,2492,26,,,,6566.56,0
26296060,23:04:50,23:04:50,2493,27,,,,6985.51,0
26296060,23:05:21,23:05:21,2494,28,,,,7168.38,0
26296060,23:06:30,23:06:30,1064,29,,,,7617.21,0
26296060,23:07:56,23:07:56,1065,30,,,,8418.35,0
26296060,23:08:25,23:08:25,790,31,,,,8688.64,0
26296060,23:09:03,23:09:03,10749,32,,,,9017.83,0
26296060,23:09:55,23:09:55,792,33,,,,9554.64,0
26296060,23:10:34,23:10:34,793,34,,,,9999.97,0
26296060,23:11:00,23:11:00,510,35,,1,,10262.19,
264070,17:05:00,17:05:00,7091,1,,,1,0,
264070,17:05:57,17:05:57,7733,2,,,,411.62,0
264070,17:06:36,17:06:36,9503,3,,,,618.09,0
264070,17:07:14,17:07:14,23,4,,,,863.73,0
264070,17:08:04,17:08:04,24,5,,,,1217.55,0
264070,17:09:00,17:09:00,26,6,,,,1559.5,0
264070,17:10:03,17:10:03,27,7,,,,1958.56,0
264070,17:10:30,17:10:30,28,8,,,,2121.44,0
264070,17:11:23,17:11:23,29,9,,,,2459.47,0
264070,17:12:22,17:12:22,30,10,,,,2763.33,0
264070,17:13:00,17:13:00,772,11,,,,2957.37,
264070,17:14:01,17:14:01,773,12,,,,3330.1,0
264070,17:14:50,17:14:50,774,13,,,,3625.32,0
264070,17:15:46,17:15:46,775,14,,,,4077.46,0
264070,17:16:14,17:16:14,776,15,,,,4251.11,0
264070,17:16:49,17:16:49,777,16,,,,4473.61,0
264070,17:17:30,17:17:30,778,17,,,,4681.44,0
264070,17:18:05,17:18:05,779,18,,,,4896.13,0
264070,17:18:34,17:18:34,780,19,,,,5020.96,0
264070,17:18:52,17:18:52,781,20,,,,5119.59,0
264070,17:19:36,17:19:36,782,21,,,,5403.95,0
264070,17:20:11,17:20:11,783,22,,,,5612.14,0
264070,17:20:48,17:20:48,784,23,,,,5863.6,0
264070,17:21:17,17:21:17,785,24,,,,6098.24,0
264070,17:22:00,17:22:00,2491,25,,,,6318.94,
264070,17:23:09,17:23:09,2492,26,,,,6566.56,0
264070,17:24:46,17:24:46,2493,27,,,,6985.51,0
264070,17:25:32,17:25:32,2494,28,,,,7168.38,0
264070,17:27:15,17:27:15,1064,29,,,,7617.21,0
264070,17:29:24,17:29:24,1065,30,,,,8418.35,0
264070,17:30:08,17:30:08,790,31,,,,8688.64,0
264070,17:31:05,17:31:05,10749,32,,,,9017.83,0
264070,17:32:23,17:32:23,792,33,,,,9554.64,0
264070,17:33:22,17:33:22,793,34,,,,9999.97,0
264070,17:34:00,17:34:00,510,35,,1,,10262.19,
26569070,23:35:00,23:35:00,7091,1,,,1,0,
26569070,23:35:50,23:35:50,7733,2,,,,411.62,0
26569070,23:36:24,23:36:24,9503,3,,,,618.09,0
26569070,23:36:57,23:36:57,23,4,,,,863.73,0
26569070,23:37:41,23:37:41,24,5,,,,1217.55,0
26569070,23:38:30,23:38:30,26,6,,,,1559.5,0
26569070,23:39:25,23:39:25,27,7,,,,1958.56,0
26569070,23:39:48,23:39:48,28,8,,,,2121.44,0
26569070,23:40:35,23:40:35,29,9,,,,2459.47,0
26569070,23:41:27,23:41:27,30,10,,,,2763.33,0
26569070,23:42:00,23:42:00,772,11,,,,2957.37,
26569070,23:42:47,23:42:47,773,12,,,,3330.1,0
26569070,23:43:25,23:43:25,774,13,,,,3625.32,0
26569070,23:44:09,23:44:09,775,14,,,,4077.46,0
26569070,23:44:31,23:44:31,776,15,,,,4251.11,0
26569070,23:44:58,23:44:58,777,16,,,,4473.61,0
26569070,23:45:30,23:45:30,778,17,,,,4681.44,0
26569070,23:45:57,23:45:57,779,18,,,,4896.13,0
26569070,23:46:20,23:46:20,780,19,,,,5020.96,0
26569070,23:46:34,23:46:34,781,20,,,,5119.59,0
26569070,23:47:08,23:47:08,782,21,,,,5403.95,0
26569070,23:47:35,23:47:35,783,22,,,,5612.14,0
26569070,23:48:04,23:48:04,784,23,,,,5863.6,0
26569070,23:48:27,23:48:27,785,24,,,,6098.24,0
26569070,23:49:00,23:49:00,2491,25,,,,6318.94,
26569070,23:49:57,23:49:57,2492,26,,,,6566.56,0
26569070,23:51:18,23:51:18,2493,27,,,,6985.51,0
26569070,23:51:57,23:51:57,2494,28,,,,7168.38,0
26569070,23:53:23,23:53:23,1064,29,,,,7617.21,0
26569070,23:55:10,23:55:10,1065,30,,,,8418.35,0
26569070,23:55:47,23:55:47,790,31,,,,8688.64,0
26569070,23:56:34,23:56:34,10749,32,,,,9017.83,0
26569070,23:57:39,23:57:39,792,33,,,,9554.64,0
26569070,23:58:28,23:58:28,793,34,,,,9999.97,0
26569070,23:59:00,23:59:00,510,35,,1,,10262.19,
26590110,08:35:00,08:35:00,7091,1,,,1,0,
26590110,08:35:50,08:35:50,7733,2,,,,411.62,0
26590110,08:36:24,08:36:24,9503,3,,,,618.09,0
26590110,08:36:57,08:36:57,23,4,,,,863.73,0
26590110,08:37:41,08:37:41,24,5,,,,1217.55,0
26590110,08:38:30,08:38:30,26,6,,,,1559.5,0
26590110,08:39:25,08:39:25,27,7,,,,1958.56,0
26590110,08:39:48,08:39:48,28,8,,,,2121.44,0
26590110,08:40:35,08:40:35,29,9,,,,2459.47,0
26590110,08:41:27,08:41:27,30,10,,,,2763.33,0
26590110,08:42:00,08:42:00,772,11,,,,2957.37,
26590110,08:42:47,08:42:47,773,12,,,,3330.1,0
26590110,08:43:25,08:43:25,774,13,,,,3625.32,0
26590110,08:44:09,08:44:09,775,14,,,,4077.46,0
26590110,08:44:31,08:44:31,776,15,,,,4251.11,0
26590110,08:44:58,08:44:58,777,16,,,,4473.61,0
26590110,08:45:30,08:45:30,778,17,,,,4681.44,0
26590110,08:45:57,08:45:57,779,18,,,,4896.13,0
26590110,08:46:20,08:46:20,780,19,,,,5020.96,0
26590110,08:46:34,08:46:34,781,20,,,,5119.59,0
26590110,08:47:08,08:47:08,782,21,,,,5403.95,0
26590110,08:47:35,08:47:35,783,22,,,,5612.14,0
26590110,08:48:04,08:48:04,784,23,,,,5863.6,0
26590110,08:48:27,08:48:27,785,24,,,,6098.24,0
26590110,08:49:00,08:49:00,2491,25,,,,6318.94,
26590110,08:49:52,08:49:52,2492,26,,,,6566.56,0
26590110,08:51:04,08:51:04,2493,27,,,,6985.51,0
26590110,08:51:39,08:51:39,2494,28,,,,7168.38,0
26590110,08:52:56,08:52:56,1064,29,,,,7617.21,0
26590110,08:54:33,08:54:33,1065,30,,,,8418.35,0
26590110,08:55:06,08:55:06,790,31,,,,8688.64,0
26590110,08:55:48,08:55:48,10749,32,,,,9017.83,0
26590110,08:56:47,08:56:47,792,33,,,,9554.64,0
26590110,08:57:31,08:57:31,793,34,,,,9999.97,0
26590110,08:58:00,08:58:00,510,35,,1,,10262.19,
26659110,21:05:00,21:05:00,7091,1,,,1,0,
26659110,21:05:57,21:05:57,7733,2,,,,411.62,0
26659110,21:06:36,21:06:36,9503,3,,,,618.09,0
26659110,21:07:14,21:07:14,23,4,,,,863.73,0
26659110,21:08:04,21:08:04,24,5,,,,1217.55,0
26659110,21:09:00,21:09:00,26,6,,,,1559.5,0
26659110,21:10:03,21:10:03,27,7,,,,1958.56,0
26659110,21:10:30,21:10:30,28,8,,,,2121.44,0
26659110,21:11:23,21:11:23,29,9,,,,2459.47,0
26659110,21:12:22,21:12:22,30,10,,,,2763.33,0
26659110,21:13:00,21:13:00,772,11,,,,2957.37,
26659110,21:13:54,21:13:54,773,12,,,,3330.1,0
26659110,21:14:38,21:14:38,774,13,,,,3625.32,0
26659110,21:15:28,21:15:28,775,14,,,,4077.46,0
26659110,21:15:52,21:15:52,776,15,,,,4251.11,0
26659110,21:16:24,21:16:24,777,16,,,,4473.61,0
26659110,21:17:00,21:17:00,778,17,,,,4681.44,0
26659110,21:17:31,21:17:31,779,18,,,,4896.13,0
26659110,21:17:57,21:17:57,780,19,,,,5020.96,0
26659110,21:18:13,21:18:13,781,20,,,,5119.59,0
26659110,21:18:52,21:18:52,782,21,,,,5403.95,0
26659110,21:19:23,21:19:23,783,22,,,,5612.14,0
26659110,21:19:56,21:19:56,784,23,,,,5863.6,0
26659110,21:20:22,21:20:22,785,24,,,,6098.24,0
26659110,21:21:00,21:21:00,2491,25,,,,6318.94,
26659110,21:22:03,21:22:03,2492,26,,,,6566.56,0
26659110,21:23:32,21:23:32,2493,27,,,,6985.51,0
26659110,21:24:14,21:24:14,2494,28,,,,7168.38,0
26659110,21:25:49,21:25:49,1064,29,,,,7617.21,0
26659110,21:27:47,21:27:47,1065,30,,,,8418.35,0
26659110,21:28:27,21:28:27,790,31,,,,8688.64,0
26659110,21:29:19,21:29:19,10749,32,,,,9017.83,0
26659110,21:30:31,21:30:31,792,33,,,,9554.64,0
26659110,21:31:25,21:31:25,793,34,,,,9999.97,0
26659110,21:32:00,21:32:00,510,35,,1,,10262.19,
26835110,22:35:00,22:35:00,7091,1,,,1,0,
26835110,22:35:50,22:35:50,7733,2,,,,411.62,0
26835110,22:36:24,22:36:24,9503,3,,,,618.09,0
26835110,22:36:57,22:36:57,23,4,,,,863.73,0
26835110,22:37:41,22:37:41,24,5,,,,1217.55,0
26835110,22:38:30,22:38:30,26,6,,,,1559.5,0
26835110,22:39:25,22:39:25,27,7,,,,1958.56,0
26835110,22:39:48,22:39:48,28,8,,,,2121.44,0
26835110,22:40:35,22:40:35,29,9,,,,2459.47,0
26835110,22:41:27,22:41:27,30,10,,,,2763.33,0
26835110,22:42:00,22:42:00,772,11,,,,2957.37,
26835110,22:42:47,22:42:47,773,12,,,,3330.1,0
26835110,22:43:25,22:43:25,774,13,,,,3625.32,0
26835110,22:44:09,22:44:09,775,14,,,,4077.46,0
26835110,22:44:31,22:44:31,776,15,,,,4251.11,0
26835110,22:44:58,22:44:58,777,16,,,,4473.61,0
26835110,22:45:30,22:45:30,778,17,,,,4681.44,0
26835110,22:45:57,22:45:57,779,18,,,,4896.13,0
26835110,22:46:20,22:46:20,780,19,,,,5020.96,0
26835110,22:46:34,22:46:34,781,20,,,,5119.59,0
26835110,22:47:08,22:47:08,782,21,,,,5403.95,0
26835110,22:47:35,22:47:35,783,22,,,,5612.14,0
26835110,22:48:04,22:48:04,784,23,,,,5863.6,0
26835110,22:48:27,22:48:27,785,24,,,,6098.24,0
26835110,22:49:00,22:49:00,2491,25,,,,6318.94,
26835110,22:49:57,22:49:57,2492,26,,,,6566.56,0
26835110,22:51:18,22:51:18,2493,27,,,,6985.51,0
26835110,22:51:57,22:51:57,2494,28,,,,7168.38,0
26835110,22:53:23,22:53:23,1064,29,,,,7617.21,0
26835110,22:55:10,22:55:10,1065,30,,,,8418.35,0
26835110,22:55:47,22:55:47,790,31,,,,8688.64,0
26835110,22:56:34,22:56:34,10749,32,,,,9017.83,0
26835110,22:57:39,22:57:39,792,33,,,,9554.64,0
26835110,22:58:28,22:58:28,793,34,,,,9999.97,0
26835110,22:59:00,22:59:00,510,35,,1,,10262.19,
26901020,14:37:00,14:37:00,7091,1,,,1,0,
26901020,14:38:04,14:38:04,7733,2,,,,411.62,0
26901020,14:38:48,14:38:48,9503,3,,,,618.09,0
26901020,14:39:31,14:39:31,23,4,,,,863.73,0
26901020,14:40:28,14:40:28,24,5,,,,1217.55,0
26901020,14:41:30,14:41:30,26,6,,,,1559.5,0
26901020,14:42:41,14:42:41,27,7,,,,1958.56,0
26901020,14:43:11,14:43:11,28,8,,,,2121.44,0
26901020,14:44:11,14:44:11,29,9,,,,2459.47,0
26901020,14:45:17,14:45:17,30,10,,,,2763.33,0
26901020,14:46:00,14:46:00,772,11,,,,2957.37,
26901020,14:47:08,14:47:08,773,12,,,,3330.1,0
26901020,14:48:02,14:48:02,774,13,,,,3625.32,0
26901020,14:49:05,14:49:05,775,14,,,,4077.46,0
26901020,14:49:36,14:49:36,776,15,,,,4251.11,0
26901020,14:50:15,14:50:15,777,16,,,,4473.61,0
26901020,14:51:00,14:51:00,778,17,,,,4681.44,0
26901020,14:51:38,14:51:38,779,18,,,,4896.13,0
26901020,14:52:12,14:52:12,780,19,,,,5020.96,0
26901020,14:52:31,14:52:31,781,20,,,,5119.59,0
26901020,14:53:20,14:53:20,782,21,,,,5403.95,0
26901020,14:53:59,14:53:59,783,22,,,,5612.14,0
26901020,14:54:40,14:54:40,784,23,,,,5863.6,0
26901020,14:55:13,14:55:13,785,24,,,,6098.24,0
26901020,14:56:00,14:56:00,2491,25,,,,6318.94,
26901020,14:56:57,14:56:57,2492,26,,,,6566.56,0
26901020,14:58:18,14:58:18,2493,27,,,,6985.51,0
26901020,14:58:57,14:58:57,2494,28,,,,7168.38,0
26901020,15:00:23,15:00:23,1064,29,,,,7617.21,0
26901020,15:02:10,15:02:10,1065,30,,,,8418.35,0
26901020,15:02:47,15:02:47,790,31,,,,8688.64,0
26901020,15:03:34,15:03:34,10749,32,,,,9017.83,0
26901020,15:04:39,15:04:39,792,33,,,,9554.64,0
26901020,15:05:28,15:05:28,793,34,,,,9999.97,0
26901020,15:06:00,15:06:00,510,35,,1,,10262.19,
26901030,14:37:00,14:37:00,7091,1,,,1,0,
26901030,14:38:04,14:38:04,7733,2,,,,411.62,0
26901030,14:38:48,14:38:48,9503,3,,,,618.09,0
26901030,14:39:31,14:39:31,23,4,,,,863.73,0
26901030,14:40:28,14:40:28,24,5,,,,1217.55,0
26901030,14:41:30,14:41:30,26,6,,,,1559.5,0
26901030,14:42:41,14:42:41,27,7,,,,1958.56,0
26901030,14:43:11,14:43:11,28,8,,,,2121.44,0
26901030,14:44:11,14:44:11,29,9,,,,2459.47,0
26901030,14:45:17,14:45:17,30,10,,,,2763.33,0
26901030,14:46:00,14:46:00,772,11,,,,2957.37,
26901030,14:47:08,14:47:08,773,12,,,,3330.1,0
26901030,14:48:02,14:48:02,774,13,,,,3625.32,0
26901030,14:49:05,14:49:05,775,14,,,,4077.46,0
26901030,14:49:36,14:49:36,776,15,,,,4251.11,0
26901030,14:50:15,14:50:15,777,16,,,,4473.61,0
26901030,14:51:00,14:51:00,778,17,,,,4681.44,0
26901030,14:51:38,14:51:38,779,18,,,,4896.13,0
26901030,14:52:12,14:52:12,780,19,,,,5020.96,0
26901030,14:52:31,14:52:31,781,20,,,,5119.59,0
26901030,14:53:20,14:53:20,782,21,,,,5403.95,0
26901030,14:53:59,14:53:59,783,22,,,,5612.14,0
26901030,14:54:40,14:54:40,784,23,,,,5863.6,0
26901030,14:55:13,14:55:13,785,24,,,,6098.24,0
26901030,14:56:00,14:56:00,2491,25,,,,6318.94,
26901030,14:56:57,14:56:57,2492,26,,,,6566.56,0
26901030,14:58:18,14:58:18,2493,27,,,,6985.51,0
26901030,14:58:57,14:58:57,2494,28,,,,7168.38,0
26901030,15:00:23,15:00:23,1064,29,,,,7617.21,0
26901030,15:02:10,15:02:10,1065,30,,,,8418.35,0
26901030,15:02:47,15:02:47,790,31,,,,8688.64,0
26901030,15:03:34,15:03:34,10749,32,,,,9017.83,0
26901030,15:04:39,15:04:39,792,33,,,,9554.64,0
26901030,15:05:28,15:05:28,793,34,,,,9999.97,0
26901030,15:06:00,15:06:00,510,35,,1,,10262.19,
26901040,14:37:00,14:37:00,7091,1,,,1,0,
26901040,14:38:04,14:38:04,7733,2,,,,411.62,0
26901040,14:38:48,14:38:48,9503,3,,,,618.09,0
26901040,14:39:31,14:39:31,23,4,,,,863.73,0
26901040,14:40:28,14:40:28,24,5,,,,1217.55,0
26901040,14:41:30,14:41:30,26,6,,,,1559.5,0
26901040,14:42:41,14:42:41,27,7,,,,1958.56,0
26901040,14:43:11,14:43:11,28,8,,,,2121.44,0
26901040,14:44:11,14:44:11,29,9,,,,2459.47,0
26901040,14:45:17,14:45:17,30,10,,,,2763.33,0
26901040,14:46:00,14:46:00,772,11,,,,2957.37,
26901040,14:47:08,14:47:08,773,12,,,,3330.1,0
26901040,14:48:02,14:48:02,774,13,,,,3625.32,0
26901040,14:49:05,14:49:05,775,14,,,,4077.46,0
26901040,14:49:36,14:49:36,776,15,,,,4251.11,0
26901040,14:50:15,14:50:15,777,16,,,,4473.61,0
26901040,14:51:00,14:51:00,778,17,,,,4681.44,0
26901040,14:51:38,14:51:38,779,18,,,,4896.13,0
26901040,14:52:12,14:52:12,780,19,,,,5020.96,0
26901040,14:52:31,14:52:31,781,20,,,,5119.59,0
26901040,14:53:20,14:53:20,782,21,,,,5403.95,0
26901040,14:53:59,14:53:59,783,22,,,,5612.14,0
26901040,14:54:40,14:54:40,784,23,,,,5863.6,0
26901040,14:55:13,14:55:13,785,24,,,,6098.24,0
26901040,14:56:00,14:56:00,2491,25,,,,6318.94,
26901040,14:56:57,14:56:57,2492,26,,,,6566.56,0
26901040,14:58:18,14:58:18,2493,27,,,,6985.51,0
26901040,14:58:57,14:58:57,2494,28,,,,7168.38,0
26901040,15:00:23,15:00:23,1064,29,,,,7617.21,0
26901040,15:02:10,15:02:10,1065,30,,,,8418.35,0
26901040,15:02:47,15:02:47,790,31,,,,8688.64,0
26901040,15:03:34,15:03:34,10749,32,,,,9017.83,0
26901040,15:04:39,15:04:39,792,33,,,,9554.64,0
26901040,15:05:28,15:05:28,793,34,,,,9999.97,0
26901040,15:06:00,15:06:00,510,35,,1,,10262.19,
26901050,14:37:00,14:37:00,7091,1,,,1,0,
26901050,14:38:04,14:38:04,7733,2,,,,411.62,0
26901050,14:38:48,14:38:48,9503,3,,,,618.09,0
26901050,14:39:31,14:39:31,23,4,,,,863.73,0
26901050,14:40:28,14:40:28,24,5,,,,1217.55,0
26901050,14:41:30,14:41:30,26,6,,,,1559.5,0
26901050,14:42:41,14:42:41,27,7,,,,1958.56,0
26901050,14:43:11,14:43:11,28,8,,,,2121.44,0
26901050,14:44:11,14:44:11,29,9,,,,2459.47,0
26901050,14:45:17,14:45:17,30,10,,,,2763.33,0
26901050,14:46:00,14:46:00,772,11,,,,2957.37,
26901050,14:47:08,14:47:08,773,12,,,,3330.1,0
26901050,14:48:02,14:48:02,774,13,,,,3625.32,0
26901050,14:49:05,14:49:05,775,14,,,,4077.46,0
26901050,14:49:36,14:49:36,776,15,,,,4251.11,0
26901050,14:50:15,14:50:15,777,16,,,,4473.61,0
26901050,14:51:00,14:51:00,778,17,,,,4681.44,0
26901050,14:51:38,14:51:38,779,18,,,,4896.13,0
26901050,14:52:12,14:52:12,780,19,,,,5020.96,0
26901050,14:52:31,14:52:31,781,20,,,,5119.59,0
26901050,14:53:20,14:53:20,782,21,,,,5403.95,0
26901050,14:53:59,14:53:59,783,22,,,,5612.14,0
26901050,14:54:40,14:54:40,784,23,,,,5863.6,0
26901050,14:55:13,14:55:13,785,24,,,,6098.24,0
26901050,14:56:00,14:56:00,2491,25,,,,6318.94,
26901050,14:56:57,14:56:57,2492,26,,,,6566.56,0
26901050,14:58:18,14:58:18,2493,27,,,,6985.51,0
26901050,14:58:57,14:58:57,2494,28,,,,7168.38,0
26901050,15:00:23,15:00:23,1064,29,,,,7617.21,0
26901050,15:02:10,15:02:10,1065,30,,,,8418.35,0
26901050,15:02:47,15:02:47,790,31,,,,8688.64,0
26901050,15:03:34,15:03:34,10749,32,,,,9017.83,0
26901050,15:04:39,15:04:39,792,33,,,,9554.64,0
26901050,15:05:28,15:05:28,793,34,,,,9999.97,0
26901050,15:06:00,15:06:00,510,35,,1,,10262.19,
26901060,14:37:00,14:37:00,7091,1,,,1,0,
26901060,14:38:04,14:38:04,7733,2,,,,411.62,0
26901060,14:38:48,14:38:48,9503,3,,,,618.09,0
26901060,14:39:31,14:39:31,23,4,,,,863.73,0
26901060,14:40:28,14:40:28,24,5,,,,1217.55,0
26901060,14:41:30,14:41:30,26,6,,,,1559.5,0
26901060,14:42:41,14:42:41,27,7,,,,1958.56,0
26901060,14:43:11,14:43:11,28,8,,,,2121.44,0
26901060,14:44:11,14:44:11,29,9,,,,2459.47,0
26901060,14:45:17,14:45:17,30,10,,,,2763.33,0
26901060,14:46:00,14:46:00,772,11,,,,2957.37,
26901060,14:47:08,14:47:08,773,12,,,,3330.1,0
26901060,14:48:02,14:48:02,774,13,,,,3625.32,0
26901060,14:49:05,14:49:05,775,14,,,,4077.46,0
26901060,14:49:36,14:49:36,776,15,,,,4251.11,0
26901060,14:50:15,14:50:15,777,16,,,,4473.61,0
26901060,14:51:00,14:51:00,778,17,,,,4681.44,0
26901060,14:51:38,14:51:38,779,18,,,,4896.13,0
26901060,14:52:12,14:52:12,780,19,,,,5020.96,0
26901060,14:52:31,14:52:31,781,20,,,,5119.59,0
26901060,14:53:20,14:53:20,782,21,,,,5403.95,0
26901060,14:53:59,14:53:59,783,22,,,,5612.14,0
26901060,14:54:40,14:54:40,784,23,,,,5863.6,0
26901060,14:55:13,14:55:13,785,24,,,,6098.24,0
26901060,14:56:00,14:56:00,2491,25,,,,6318.94,
26901060,14:56:57,14:56:57,2492,26,,,,6566.56,0
26901060,14:58:18,14:58:18,2493,27,,,,6985.51,0
26901060,14:58:57,14:58:57,2494,28,,,,7168.38,0
26901060,15:00:23,15:00:23,1064,29,,,,7617.21,0
26901060,15:02:10,15:02:10,1065,30,,,,8418.35,0
26901060,15:02:47,15:02:47,790,31,,,,8688.64,0
26901060,15:03:34,15:03:34,10749,32,,,,9017.83,0
26901060,15:04:39,15:04:39,792,33,,,,9554.64,0
26901060,15:05:28,15:05:28,793,34,,,,9999.97,0
26901060,15:06:00,15:06:00,510,35,,1,,10262.19,
27293070,06:35:00,06:35:00,7091,1,,,1,0,
27293070,06:35:50,06:35:50,7733,2,,,,411.62,0
27293070,06:36:24,06:36:24,9503,3,,,,618.09,0
27293070,06:36:57,06:36:57,23,4,,,,863.73,0
27293070,06:37:41,06:37:41,24,5,,,,1217.55,0
27293070,06:38:30,06:38:30,26,6,,,,1559.5,0
27293070,06:39:25,06:39:25,27,7,,,,1958.56,0
27293070,06:39:48,06:39:48,28,8,,,,2121.44,0
27293070,06:40:35,06:40:35,29,9,,,,2459.47,0
27293070,06:41:27,06:41:27,30,10,,,,2763.33,0
27293070,06:42:00,06:42:00,772,11,,,,2957.37,
27293070,06:42:47,06:42:47,773,12,,,,3330.1,0
27293070,06:43:25,06:43:25,774,13,,,,3625.32,0
27293070,06:44:09,06:44:09,775,14,,,,4077.46,0
27293070,06:44:31,06:44:31,776,15,,,,4251.11,0
27293070,06:44:58,06:44:58,777,16,,,,4473.61,0
27293070,06:45:30,06:45:30,778,17,,,,4681.44,0
27293070,06:45:57,06:45:57,779,18,,,,4896.13,0
27293070,06:46:20,06:46:20,780,19,,,,5020.96,0
27293070,06:46:34,06:46:34,781,20,,,,5119.59,0
27293070,06:47:08,06:47:08,782,21,,,,5403.95,0
27293070,06:47:35,06:47:35,783,22,,,,5612.14,0
27293070,06:48:04,06:48:04,784,23,,,,5863.6,0
27293070,06:48:27,06:48:27,785,24,,,,6098.24,0
27293070,06:49:00,06:49:00,2491,25,,,,6318.94,
27293070,06:49:52,06:49:52,2492,26,,,,6566.56,0
27293070,06:51:04,06:51:04,2493,27,,,,6985.51,0
27293070,06:51:39,06:51:39,2494,28,,,,7168.38,0
27293070,06:52:56,06:52:56,1064,29,,,,7617.21,0
27293070,06:54:33,06:54:33,1065,30,,,,8418.35,0
27293070,06:55:06,06:55:06,790,31,,,,8688.64,0
27293070,06:55:48,06:55:48,10749,32,,,,9017.83,0
27293070,06:56:47,06:56:47,792,33,,,,9554.64,0
27293070,06:57:31,06:57:31,793,34,,,,9999.97,0
27293070,06:58:00,06:58:00,510,35,,1,,10262.19,
27569090,11:50:00,11:50:00,7091,1,,,1,0,
27569090,11:50:57,11:50:57,7733,2,,,,411.62,0
27569090,11:51:36,11:51:36,9503,3,,,,618.09,0
27569090,11:52:14,11:52:14,23,4,,,,863.73,0
27569090,11:53:04,11:53:04,24,5,,,,1217.55,0
27569090,11:54:00,11:54:00,26,6,,,,1559.5,0
27569090,11:55:03,11:55:03,27,7,,,,1958.56,0
27569090,11:55:30,11:55:30,28,8,,,,2121.44,0
27569090,11:56:23,11:56:23,29,9,,,,2459.47,0
27569090,11:57:22,11:57:22,30,10,,,,2763.33,0
27569090,11:58:00,11:58:00,772,11,,,,2957.37,
27569090,11:58:54,11:58:54,773,12,,,,3330.1,0
27569090,11:59:38,11:59:38,774,13,,,,3625.32,0
27569090,12:00:28,12:00:28,775,14,,,,4077.46,0
27569090,12:00:52,12:00:52,776,15,,,,4251.11,0
27569090,12:01:24,12:01:24,777,16,,,,4473.61,0
27569090,12:02:00,12:02:00,778,17,,,,4681.44,0
27569090,12:02:31,12:02:31,779,18,,,,4896.13,0
27569090,12:02:57,12:02:57,780,19,,,,5020.96,0
27569090,12:03:13,12:03:13,781,20,,,,5119.59,0
27569090,12:03:52,12:03:52,782,21,,,,5403.95,0
27569090,12:04:23,12:04:23,783,22,,,,5612.14,0
27569090,12:04:56,12:04:56,784,23,,,,5863.6,0
27569090,12:05:22,12:05:22,785,24,,,,6098.24,0
27569090,12:06:00,12:06:00,2491,25,,,,6318.94,
27569090,12:06:57,12:06:57,2492,26,,,,6566.56,0
27569090,12:08:18,12:08:18,2493,27,,,,6985.51,0
27569090,12:08:57,12:08:57,2494,28,,,,7168.38,0
27569090,12:10:23,12:10:23,1064,29,,,,7617.21,0
27569090,12:12:10,12:12:10,1065,30,,,,8418.35,0
27569090,12:12:47,12:12:47,790,31,,,,8688.64,0
27569090,12:13:34,12:13:34,10749,32,,,,9017.83,0
27569090,12:14:39,12:14:39,792,33,,,,9554.64,0
27569090,12:15:28,12:15:28,793,34,,,,9999.97,0
27569090,12:16:00,12:16:00,510,35,,1,,10262.19,
27616020,14:07:00,14:07:00,7091,1,,,1,0,
27616020,14:08:04,14:08:04,7733,2,,,,411.62,0
27616020,14:08:48,14:08:48,9503,3,,,,618.09,0
27616020,14:09:31,14:09:31,23,4,,,,863.73,0
27616020,14:10:28,14:10:28,24,5,,,,1217.55,0
27616020,14:11:30,14:11:30,26,6,,,,1559.5,0
27616020,14:12:41,14:12:41,27,7,,,,1958.56,0
27616020,14:13:11,14:13:11,28,8,,,,2121.44,0
27616020,14:14:11,14:14:11,29,9,,,,2459.47,0
27616020,14:15:17,14:15:17,30,10,,,,2763.33,0
27616020,14:16:00,14:16:00,772,11,,,,2957.37,
27616020,14:17:08,14:17:08,773,12,,,,3330.1,0
27616020,14:18:02,14:18:02,774,13,,,,3625.32,0
27616020,14:19:05,14:19:05,775,14,,,,4077.46,0
27616020,14:19:36,14:19:36,776,15,,,,4251.11,0
27616020,14:20:15,14:20:15,777,16,,,,4473.61,0
27616020,14:21:00,14:21:00,778,17,,,,4681.44,0
27616020,14:21:38,14:21:38,779,18,,,,4896.13,0
27616020,14:22:12,14:22:12,780,19,,,,5020.96,0
27616020,14:22:31,14:22:31,781,20,,,,5119.59,0
27616020,14:23:20,14:23:20,782,21,,,,5403.95,0
27616020,14:23:59,14:23:59,783,22,,,,5612.14,0
27616020,14:24:40,14:24:40,784,23,,,,5863.6,0
27616020,14:25:13,14:25:13,785,24,,,,6098.24,0
27616020,14:26:00,14:26:00,2491,25,,,,6318.94,
27616020,14:26:57,14:26:57,2492,26,,,,6566.56,0
27616020,14:28:18,14:28:18,2493,27,,,,6985.51,0
27616020,14:28:57,14:28:57,2494,28,,,,7168.38,0
27616020,14:30:23,14:30:23,1064,29,,,,7617.21,0
27616020,14:32:10,14:32:10,1065,30,,,,8418.35,0
27616020,14:32:47,14:32:47,790,31,,,,8688.64,0
27616020,14:33:34,14:33:34,10749,32,,,,9017.83,0
27616020,14:34:39,14:34:39,792,33,,,,9554.64,0
27616020,14:35:28,14:35:28,793,34,,,,9999.97,0
27616020,14:36:00,14:36:00,510,35,,1,,10262.19,
27616030,14:07:00,14:07:00,7091,1,,,1,0,
27616030,14:08:04,14:08:04,7733,2,,,,411.62,0
27616030,14:08:48,14:08:48,9503,3,,,,618.09,0
27616030,14:09:31,14:09:31,23,4,,,,863.73,0
27616030,14:10:28,14:10:28,24,5,,,,1217.55,0
27616030,14:11:30,14:11:30,26,6,,,,1559.5,0
27616030,14:12:41,14:12:41,27,7,,,,1958.56,0
27616030,14:13:11,14:13:11,28,8,,,,2121.44,0
27616030,14:14:11,14:14:11,29,9,,,,2459.47,0
27616030,14:15:17,14:15:17,30,10,,,,2763.33,0
27616030,14:16:00,14:16:00,772,11,,,,2957.37,
27616030,14:17:08,14:17:08,773,12,,,,3330.1,0
27616030,14:18:02,14:18:02,774,13,,,,3625.32,0
27616030,14:19:05,14:19:05,775,14,,,,4077.46,0
27616030,14:19:36,14:19:36,776,15,,,,4251.11,0
27616030,14:20:15,14:20:15,777,16,,,,4473.61,0
27616030,14:21:00,14:21:00,778,17,,,,4681.44,0
27616030,14:21:38,14:21:38,779,18,,,,4896.13,0
27616030,14:22:12,14:22:12,780,19,,,,5020.96,0
27616030,14:22:31,14:22:31,781,20,,,,5119.59,0
27616030,14:23:20,14:23:20,782,21,,,,5403.95,0
27616030,14:23:59,14:23:59,783,22,,,,5612.14,0
27616030,14:24:40,14:24:40,784,23,,,,5863.6,0
27616030,14:25:13,14:25:13,785,24,,,,6098.24,0
27616030,14:26:00,14:26:00,2491,25,,,,6318.94,
27616030,14:26:57,14:26:57,2492,26,,,,6566.56,0
27616030,14:28:18,14:28:18,2493,27,,,,6985.51,0
27616030,14:28:57,14:28:57,2494,28,,,,7168.38,0
27616030,14:30:23,14:30:23,1064,29,,,,7617.21,0
27616030,14:32:10,14:32:10,1065,30,,,,8418.35,0
27616030,14:32:47,14:32:47,790,31,,,,8688.64,0
27616030,14:33:34,14:33:34,10749,32,,,,9017.83,0
27616030,14:34:39,14:34:39,792,33,,,,9554.64,0
27616030,14:35:28,14:35:28,793,34,,,,9999.97,0
27616030,14:36:00,14:36:00,510,35,,1,,10262.19,
27616040,14:07:00,14:07:00,7091,1,,,1,0,
27616040,14:08:04,14:08:04,7733,2,,,,411.62,0
27616040,14:08:48,14:08:48,9503,3,,,,618.09,0
27616040,14:09:31,14:09:31,23,4,,,,863.73,0
27616040,14:10:28,14:10:28,24,5,,,,1217.55,0
27616040,14:11:30,14:11:30,26,6,,,,1559.5,0
27616040,14:12:41,14:12:41,27,7,,,,1958.56,0
27616040,14:13:11,14:13:11,28,8,,,,2121.44,0
27616040,14:14:11,14:14:11,29,9,,,,2459.47,0
27616040,14:15:17,14:15:17,30,10,,,,2763.33,0
27616040,14:16:00,14:16:00,772,11,,,,2957.37,
27616040,14:17:08,14:17:08,773,12,,,,3330.1,0
27616040,14:18:02,14:18:02,774,13,,,,3625.32,0
27616040,14:19:05,14:19:05,775,14,,,,4077.46,0
27616040,14:19:36,14:19:36,776,15,,,,4251.11,0
27616040,14:20:15,14:20:15,777,16,,,,4473.61,0
27616040,14:21:00,14:21:00,778,17,,,,4681.44,0
27616040,14:21:38,14:21:38,779,18,,,,4896.13,0
27616040,14:22:12,14:22:12,780,19,,,,5020.96,0
27616040,14:22:31,14:22:31,781,20,,,,5119.59,0
27616040,14:23:20,14:23:20,782,21,,,,5403.95,0
27616040,14:23:59,14:23:59,783,22,,,,5612.14,0
27616040,14:24:40,14:24:40,784,23,,,,5863.6,0
27616040,14:25:13,14:25:13,785,24,,,,6098.24,0
27616040,14:26:00,14:26:00,2491,25,,,,6318.94,
27616040,14:26:57,14:26:57,2492,26,,,,6566.56,0
27616040,14:28:18,14:28:18,2493,27,,,,6985.51,0
27616040,14:28:57,14:28:57,2494,28,,,,7168.38,0
27616040,14:30:23,14:30:23,1064,29,,,,7617.21,0
27616040,14:32:10,14:32:10,1065,30,,,,8418.35,0
27616040,14:32:47,14:32:47,790,31,,,,8688.64,0
27616040,14:33:34,14:33:34,10749,32,,,,9017.83,0
27616040,14:34:39,14:34:39,792,33,,,,9554.64,0
27616040,14:35:28,14:35:28,793,34,,,,9999.97,0
27616040,14:36:00,14:36:00,510,35,,1,,10262.19,
27616050,14:07:00,14:07:00,7091,1,,,1,0,
27616050,14:08:04,14:08:04,7733,2,,,,411.62,0
27616050,14:08:48,14:08:48,9503,3,,,,618.09,0
27616050,14:09:31,14:09:31,23,4,,,,863.73,0
27616050,14:10:28,14:10:28,24,5,,,,1217.55,0
27616050,14:11:30,14:11:30,26,6,,,,1559.5,0
27616050,14:12:41,14:12:41,27,7,,,,1958.56,0
27616050,14:13:11,14:13:11,28,8,,,,2121.44,0
27616050,14:14:11,14:14:11,29,9,,,,2459.47,0
27616050,14:15:17,14:15:17,30,10,,,,2763.33,0
27616050,14:16:00,14:16:00,772,11,,,,2957.37,
27616050,14:17:08,14:17:08,773,12,,,,3330.1,0
27616050,14:18:02,14:18:02,774,13,,,,3625.32,0
27616050,14:19:05,14:19:05,775,14,,,,4077.46,0
27616050,14:19:36,14:19:36,776,15,,,,4251.11,0
27616050,14:20:15,14:20:15,777,16,,,,4473.61,0
27616050,14:21:00,14:21:00,778,17,,,,4681.44,0
27616050,14:21:38,14:21:38,779,18,,,,4896.13,0
27616050,14:22:12,14:22:12,780,19,,,,5020.96,0
27616050,14:22:31,14:22:31,781,20,,,,5119.59,0
27616050,14:23:20,14:23:20,782,21,,,,5403.95,0
27616050,14:23:59,14:23:59,783,22,,,,5612.14,0
27616050,14:24:40,14:24:40,784,23,,,,5863.6,0
27616050,14:25:13,14:25:13,785,24,,,,6098.24,0
27616050,14:26:00,14:26:00,2491,25,,,,6318.94,
27616050,14:26:57,14:26:57,2492,26,,,,6566.56,0
27616050,14:28:18,14:28:18,2493,27,,,,6985.51,0
27616050,14:28:57,14:28:57,2494,28,,,,7168.38,0
27616050,14:30:23,14:30:23,1064,29,,,,7617.21,0
27616050,14:32:10,14:32:10,1065,30,,,,8418.35,0
27616050,14:32:47,14:32:47,790,31,,,,8688.64,0
27616050,14:33:34,14:33:34,10749,32,,,,9017.83,0
27616050,14:34:39,14:34:39,792,33,,,,9554.64,0
27616050,14:35:28,14:35:28,793,34,,,,9999.97,0
27616050,14:36:00,14:36:00,510,35,,1,,10262.19,
27616060,14:07:00,14:07:00,7091,1,,,1,0,
27616060,14:08:04,14:08:04,7733,2,,,,411.62,0
27616060,14:08:48,14:08:48,9503,3,,,,618.09,0
27616060,14:09:31,14:09:31,23,4,,,,863.73,0
27616060,14:10:28,14:10:28,24,5,,,,1217.55,0
27616060,14:11:30,14:11:30,26,6,,,,1559.5,0
27616060,14:12:41,14:12:41,27,7,,,,1958.56,0
27616060,14:13:11,14:13:11,28,8,,,,2121.44,0
27616060,14:14:11,14:14:11,29,9,,,,2459.47,0
27616060,14:15:17,14:15:17,30,10,,,,2763.33,0
27616060,14:16:00,14:16:00,772,11,,,,2957.37,
27616060,14:17:08,14:17:08,773,12,,,,3330.1,0
27616060,14:18:02,14:18:02,774,13,,,,3625.32,0
27616060,14:19:05,14:19:05,775,14,,,,4077.46,0
27616060,14:19:36,14:19:36,776,15,,,,4251.11,0
27616060,14:20:15,14:20:15,777,16,,,,4473.61,0
27616060,14:21:00,14:21:00,778,17,,,,4681.44,0
27616060,14:21:38,14:21:38,779,18,,,,4896.13,0
27616060,14:22:12,14:22:12,780,19,,,,5020.96,0
27616060,14:22:31,14:22:31,781,20,,,,5119.59,0
27616060,14:23:20,14:23:20,782,21,,,,5403.95,0
27616060,14:23:59,14:23:59,783,22,,,,5612.14,0
27616060,14:24:40,14:24:40,784,23,,,,5863.6,0
27616060,14:25:13,14:25:13,785,24,,,,6098.24,0
27616060,14:26:00,14:26:00,2491,25,,,,6318.94,
27616060,14:26:57,14:26:57,2492,26,,,,6566.56,0
27616060,14:28:18,14:28:18,2493,27,,,,6985.51,0
27616060,14:28:57,14:28:57,2494,28,,,,7168.38,0
27616060,14:30:23,14:30:23,1064,29,,,,7617.21,0
27616060,14:32:10,14:32:10,1065,30,,,,8418.35,0
27616060,14:32:47,14:32:47,790,31,,,,8688.64,0
27616060,14:33:34,14:33:34,10749,32,,,,9017.83,0
27616060,14:34:39,14:34:39,792,33,,,,9554.64,0
27616060,14:35:28,14:35:28,793,34,,,,9999.97,0
27616060,14:36:00,14:36:00,510,35,,1,,10262.19,
27648010,18:50:00,18:50:00,7091,1,,,1,0,
27648010,18:50:57,18:50:57,7733,2,,,,411.62,0
27648010,18:51:36,18:51:36,9503,3,,,,618.09,0
27648010,18:52:14,18:52:14,23,4,,,,863.73,0
27648010,18:53:04,18:53:04,24,5,,,,1217.55,0
27648010,18:54:00,18:54:00,26,6,,,,1559.5,0
27648010,18:55:03,18:55:03,27,7,,,,1958.56,0
27648010,18:55:30,18:55:30,28,8,,,,2121.44,0
27648010,18:56:23,18:56:23,29,9,,,,2459.47,0
27648010,18:57:22,18:57:22,30,10,,,,2763.33,0
27648010,18:58:00,18:58:00,772,11,,,,2957.37,
27648010,18:59:01,18:59:01,773,12,,,,3330.1,0
27648010,18:59:50,18:59:50,774,13,,,,3625.32,0
27648010,19:00:46,19:00:46,775,14,,,,4077.46,0
27648010,19:01:14,19:01:14,776,15,,,,4251.11,0
27648010,19:01:49,19:01:49,777,16,,,,4473.61,0
27648010,19:02:30,19:02:30,778,17,,,,4681.44,0
27648010,19:03:05,19:03:05,779,18,,,,4896.13,0
27648010,19:03:34,19:03:34,780,19,,,,5020.96,0
27648010,19:03:52,19:03:52,781,20,,,,5119.59,0
27648010,19:04:36,19:04:36,782,21,,,,5403.95,0
27648010,19:05:11,19:05:11,783,22,,,,5612.14,0
27648010,19:05:48,19:05:48,784,23,,,,5863.6,0
27648010,19:06:17,19:06:17,785,24,,,,6098.24,0
27648010,19:07:00,19:07:00,2491,25,,,,6318.94,
27648010,19:08:09,19:08:09,2492,26,,,,6566.56,0
27648010,19:09:46,19:09:46,2493,27,,,,6985.51,0
27648010,19:10:32,19:10:32,2494,28,,,,7168.38,0
27648010,19:12:15,19:12:15,1064,29,,,,7617.21,0
27648010,19:14:24,19:14:24,1065,30,,,,8418.35,0
27648010,19:15:08,19:15:08,790,31,,,,8688.64,0
27648010,19:16:05,19:16:05,10749,32,,,,9017.83,0
27648010,19:17:23,19:17:23,792,33,,,,9554.64,0
27648010,19:18:22,19:18:22,793,34,,,,9999.97,0
27648010,19:19:00,19:19:00,510,35,,1,,10262.19,
27648080,18:50:00,18:50:00,7091,1,,,1,0,
27648080,18:50:57,18:50:57,7733,2,,,,411.62,0
27648080,18:51:36,18:51:36,9503,3,,,,618.09,0
27648080,18:52:14,18:52:14,23,4,,,,863.73,0
27648080,18:53:04,18:53:04,24,5,,,,1217.55,0
27648080,18:54:00,18:54:00,26,6,,,,1559.5,0
27648080,18:55:03,18:55:03,27,7,,,,1958.56,0
27648080,18:55:30,18:55:30,28,8,,,,2121.44,0
27648080,18:56:23,18:56:23,29,9,,,,2459.47,0
27648080,18:57:22,18:57:22,30,10,,,,2763.33,0
27648080,18:58:00,18:58:00,772,11,,,,2957.37,
27648080,18:59:01,18:59:01,773,12,,,,3330.1,0
27648080,18:59:50,18:59:50,774,13,,,,3625.32,0
27648080,19:00:46,19:00:46,775,14,,,,4077.46,0
27648080,19:01:14,19:01:14,776,15,,,,4251.11,0
27648080,19:01:49,19:01:49,777,16,,,,4473.61,0
27648080,19:02:30,19:02:30,778,17,,,,4681.44,0
27648080,19:03:05,19:03:05,779,18,,,,4896.13,0
27648080,19:03:34,19:03:34,780,19,,,,5020.96,0
27648080,19:03:52,19:03:52,781,20,,,,5119.59,0
27648080,19:04:36,19:04:36,782,21,,,,5403.95,0
27648080,19:05:11,19:05:11,783,22,,,,5612.14,0
27648080,19:05:48,19:05:48,784,23,,,,5863.6,0
27648080,19:06:17,19:06:17,785,24,,,,6098.24,0
27648080,19:07:00,19:07:00,2491,25,,,,6318.94,
27648080,19:08:09,19:08:09,2492,26,,,,6566.56,0
27648080,19:09:46,19:09:46,2493,27,,,,6985.51,0
27648080,19:10:32,19:10:32,2494,28,,,,7168.38,0
27648080,19:12:15,19:12:15,1064,29,,,,7617.21,0
27648080,19:14:24,19:14:24,1065,30,,,,8418.35,0
27648080,19:15:08,19:15:08,790,31,,,,8688.64,0
27648080,19:16:05,19:16:05,10749,32,,,,9017.83,0
27648080,19:17:23,19:17:23,792,33,,,,9554.64,0
27648080,19:18:22,19:18:22,793,34,,,,9999.97,0
27648080,19:19:00,19:19:00,510,35,,1,,10262.19,
2782020,12:40:00,12:40:00,7091,1,,,1,0,
2782020,12:40:57,12:40:57,7733,2,,,,411.62,0
2782020,12:41:36,12:41:36,9503,3,,,,618.09,0
2782020,12:42:14,12:42:14,23,4,,,,863.73,0
2782020,12:43:04,12:43:04,24,5,,,,1217.55,0
2782020,12:44:00,12:44:00,26,6,,,,1559.5,0
2782020,12:45:03,12:45:03,27,7,,,,1958.56,0
2782020,12:45:30,12:45:30,28,8,,,,2121.44,0
2782020,12:46:23,12:46:23,29,9,,,,2459.47,0
2782020,12:47:22,12:47:22,30,10,,,,2763.33,0
2782020,12:48:00,12:48:00,772,11,,,,2957.37,
2782020,12:48:54,12:48:54,773,12,,,,3330.1,0
2782020,12:49:38,12:49:38,774,13,,,,3625.32,0
2782020,12:50:28,12:50:28,775,14,,,,4077.46,0
2782020,12:50:52,12:50:52,776,15,,,,4251.11,0
2782020,12:51:24,12:51:24,777,16,,,,4473.61,0
2782020,12:52:00,12:52:00,778,17,,,,4681.44,0
2782020,12:52:31,12:52:31,779,18,,,,4896.13,0
2782020,12:52:57,12:52:57,780,19,,,,5020.96,0
2782020,12:53:13,12:53:13,781,20,,,,5119.59,0
2782020,12:53:52,12:53:52,782,21,,,,5403.95,0
2782020,12:54:23,12:54:23,783,22,,,,5612.14,0
2782020,12:54:56,12:54:56,784,23,,,,5863.6,0
2782020,12:55:22,12:55:22,785,24,,,,6098.24,0
2782020,12:56:00,12:56:00,2491,25,,,,6318.94,
2782020,12:56:52,12:56:52,2492,26,,,,6566.56,0
2782020,12:58:04,12:58:04,2493,27,,,,6985.51,0
2782020,12:58:39,12:58:39,2494,28,,,,7168.38,0
2782020,12:59:56,12:59:56,1064,29,,,,7617.21,0
2782020,13:01:33,13:01:33,1065,30,,,,8418.35,0
2782020,13:02:06,13:02:06,790,31,,,,8688.64,0
2782020,13:02:48,13:02:48,10749,32,,,,9017.83,0
2782020,13:03:47,13:03:47,792,33,,,,9554.64,0
2782020,13:04:31,13:04:31,793,34,,,,9999.97,0
2782020,13:05:00,13:05:00,510,35,,1,,10262.19,
2782030,12:40:00,12:40:00,7091,1,,,1,0,
2782030,12:40:57,12:40:57,7733,2,,,,411.62,0
2782030,12:41:36,12:41:36,9503,3,,,,618.09,0
2782030,12:42:14,12:42:14,23,4,,,,863.73,0
2782030,12:43:04,12:43:04,24,5,,,,1217.55,0
2782030,12:44:00,12:44:00,26,6,,,,1559.5,0
2782030,12:45:03,12:45:03,27,7,,,,1958.56,0
2782030,12:45:30,12:45:30,28,8,,,,2121.44,0
2782030,12:46:23,12:46:23,29,9,,,,2459.47,0
2782030,12:47:22,12:47:22,30,10,,,,2763.33,0
2782030,12:48:00,12:48:00,772,11,,,,2957.37,
2782030,12:48:54,12:48:54,773,12,,,,3330.1,0
2782030,12:49:38,12:49:38,774,13,,,,3625.32,0
2782030,12:50:28,12:50:28,775,14,,,,4077.46,0
2782030,12:50:52,12:50:52,776,15,,,,4251.11,0
2782030,12:51:24,12:51:24,777,16,,,,4473.61,0
2782030,12:52:00,12:52:00,778,17,,,,4681.44,0
2782030,12:52:31,12:52:31,779,18,,,,4896.13,0
2782030,12:52:57,12:52:57,780,19,,,,5020.96,0
2782030,12:53:13,12:53:13,781,20,,,,5119.59,0
2782030,12:53:52,12:53:52,782,21,,,,5403.95,0
2782030,12:54:23,12:54:23,783,22,,,,5612.14,0
2782030,12:54:56,12:54:56,784,23,,,,5863.6,0
2782030,12:55:22,12:55:22,785,24,,,,6098.24,0
2782030,12:56:00,12:56:00,2491,25,,,,6318.94,
2782030,12:56:52,12:56:52,2492,26,,,,6566.56,0
2782030,12:58:04,12:58:04,2493,27,,,,6985.51,0
2782030,12:58:39,12:58:39,2494,28,,,,7168.38,0
2782030,12:59:56,12:59:56,1064,29,,,,7617.21,0
2782030,13:01:33,13:01:33,1065,30,,,,8418.35,0
2782030,13:02:06,13:02:06,790,31,,,,8688.64,0
2782030,13:02:48,13:02:48,10749,32,,,,9017.83,0
2782030,13:03:47,13:03:47,792,33,,,,9554.64,0
2782030,13:04:31,13:04:31,793,34,,,,9999.97,0
2782030,13:05:00,13:05:00,510,35,,1,,10262.19,
2782040,12:40:00,12:40:00,7091,1,,,1,0,
2782040,12:40:57,12:40:57,7733,2,,,,411.62,0
2782040,12:41:36,12:41:36,9503,3,,,,618.09,0
2782040,12:42:14,12:42:14,23,4,,,,863.73,0
2782040,12:43:04,12:43:04,24,5,,,,1217.55,0
2782040,12:44:00,12:44:00,26,6,,,,1559.5,0
2782040,12:45:03,12:45:03,27,7,,,,1958.56,0
2782040,12:45:30,12:45:30,28,8,,,,2121.44,0
2782040,12:46:23,12:46:23,29,9,,,,2459.47,0
2782040,12:47:22,12:47:22,30,10,,,,2763.33,0
2782040,12:48:00,12:48:00,772,11,,,,2957.37,
2782040,12:48:54,12:48:54,773,12,,,,3330.1,0
2782040,12:49:38,12:49:38,774,13,,,,3625.32,0
2782040,12:50:28,12:50:28,775,14,,,,4077.46,0
2782040,12:50:52,12:50:52,776,15,,,,4251.11,0
2782040,12:51:24,12:51:24,777,16,,,,4473.61,0
2782040,12:52:00,12:52:00,778,17,,,,4681.44,0
2782040,12:52:31,12:52:31,779,18,,,,4896.13,0
2782040,12:52:57,12:52:57,780,19,,,,5020.96,0
2782040,12:53:13,12:53:13,781,20,,,,5119.59,0
2782040,12:53:52,12:53:52,782,21,,,,5403.95,0
2782040,12:54:23,12:54:23,783,22,,,,5612.14,0
2782040,12:54:56,12:54:56,784,23,,,,5863.6,0
2782040,12:55:22,12:55:22,785,24,,,,6098.24,0
2782040,12:56:00,12:56:00,2491,25,,,,6318.94,
2782040,12:56:52,12:56:52,2492,26,,,,6566.56,0
2782040,12:58:04,12:58:04,2493,27,,,,6985.51,0
2782040,12:58:39,12:58:39,2494,28,,,,7168.38,0
2782040,12:59:56,12:59:56,1064,29,,,,7617.21,0
2782040,13:01:33,13:01:33,1065,30,,,,8418.35,0
2782040,13:02:06,13:02:06,790,31,,,,8688.64,0
2782040,13:02:48,13:02:48,10749,32,,,,9017.83,0
2782040,13:03:47,13:03:47,792,33,,,,9554.64,0
2782040,13:04:31,13:04:31,793,34,,,,9999.97,0
2782040,13:05:00,13:05:00,510,35,,1,,10262.19,
2782050,12:40:00,12:40:00,7091,1,,,1,0,
2782050,12:40:57,12:40:57,7733,2,,,,411.62,0
2782050,12:41:36,12:41:36,9503,3,,,,618.09,0
2782050,12:42:14,12:42:14,23,4,,,,863.73,0
2782050,12:43:04,12:43:04,24,5,,,,1217.55,0
2782050,12:44:00,12:44:00,26,6,,,,1559.5,0
2782050,12:45:03,12:45:03,27,7,,,,1958.56,0
2782050,12:45:30,12:45:30,28,8,,,,2121.44,0
2782050,12:46:23,12:46:23,29,9,,,,2459.47,0
2782050,12:47:22,12:47:22,30,10,,,,2763.33,0
2782050,12:48:00,12:48:00,772,11,,,,2957.37,
2782050,12:48:54,12:48:54,773,12,,,,3330.1,0
2782050,12:49:38,12:49:38,774,13,,,,3625.32,0
2782050,12:50:28,12:50:28,775,14,,,,4077.46,0
2782050,12:50:52,12:50:52,776,15,,,,4251.11,0
2782050,12:51:24,12:51:24,777,16,,,,4473.61,0
2782050,12:52:00,12:52:00,778,17,,,,4681.44,0
2782050,12:52:31,12:52:31,779,18,,,,4896.13,0
2782050,12:52:57,12:52:57,780,19,,,,5020.96,0
2782050,12:53:13,12:53:13,781,20,,,,5119.59,0
2782050,12:53:52,12:53:52,782,21,,,,5403.95,0
2782050,12:54:23,12:54:23,783,22,,,,5612.14,0
2782050,12:54:56,12:54:56,784,23,,,,5863.6,0
2782050,12:55:22,12:55:22,785,24,,,,6098.24,0
2782050,12:56:00,12:56:00,2491,25,,,,6318.94,
2782050,12:56:52,12:56:52,2492,26,,,,6566.56,0
2782050,12:58:04,12:58:04,2493,27,,,,6985.51,0
2782050,12:58:39,12:58:39,2494,28,,,,7168.38,0
2782050,12:59:56,12:59:56,1064,29,,,,7617.21,0
2782050,13:01:33,13:01:33,1065,30,,,,8418.35,0
2782050,13:02:06,13:02:06,790,31,,,,8688.64,0
2782050,13:02:48,13:02:48,10749,32,,,,9017.83,0
2782050,13:03:47,13:03:47,792,33,,,,9554.64,0
2782050,13:04:31,13:04:31,793,34,,,,9999.97,0
2782050,13:05:00,13:05:00,510,35,,1,,10262.19,
2782060,12:40:00,12:40:00,7091,1,,,1,0,
2782060,12:40:57,12:40:57,7733,2,,,,411.62,0
2782060,12:41:36,12:41:36,9503,3,,,,618.09,0
2782060,12:42:14,12:42:14,23,4,,,,863.73,0
2782060,12:43:04,12:43:04,24,5,,,,1217.55,0
2782060,12:44:00,12:44:00,26,6,,,,1559.5,0
2782060,12:45:03,12:45:03,27,7,,,,1958.56,0
2782060,12:45:30,12:45:30,28,8,,,,2121.44,0
2782060,12:46:23,12:46:23,29,9,,,,2459.47,0
2782060,12:47:22,12:47:22,30,10,,,,2763.33,0
2782060,12:48:00,12:48:00,772,11,,,,2957.37,
2782060,12:48:54,12:48:54,773,12,,,,3330.1,0
2782060,12:49:38,12:49:38,774,13,,,,3625.32,0
2782060,12:50:28,12:50:28,775,14,,,,4077.46,0
2782060,12:50:52,12:50:52,776,15,,,,4251.11,0
2782060,12:51:24,12:51:24,777,16,,,,4473.61,0
2782060,12:52:00,12:52:00,778,17,,,,4681.44,0
2782060,12:52:31,12:52:31,779,18,,,,4896.13,0
2782060,12:52:57,12:52:57,780,19,,,,5020.96,0
2782060,12:53:13,12:53:13,781,20,,,,5119.59,0
2782060,12:53:52,12:53:52,782,21,,,,5403.95,0
2782060,12:54:23,12:54:23,783,22,,,,5612.14,0
2782060,12:54:56,12:54:56,784,23,,,,5863.6,0
2782060,12:55:22,12:55:22,785,24,,,,6098.24,0
2782060,12:56:00,12:56:00,2491,25,,,,6318.94,
2782060,12:56:52,12:56:52,2492,26,,,,6566.56,0
2782060,12:58:04,12:58:04,2493,27,,,,6985.51,0
2782060,12:58:39,12:58:39,2494,28,,,,7168.38,0
2782060,12:59:56,12:59:56,1064,29,,,,7617.21,0
2782060,13:01:33,13:01:33,1065,30,,,,8418.35,0
2782060,13:02:06,13:02:06,790,31,,,,8688.64,0
2782060,13:02:48,13:02:48,10749,32,,,,9017.83,0
2782060,13:03:47,13:03:47,792,33,,,,9554.64,0
2782060,13:04:31,13:04:31,793,34,,,,9999.97,0
2782060,13:05:00,13:05:00,510,35,,1,,10262.19,
28093110,21:35:00,21:35:00,7091,1,,,1,0,
28093110,21:35:57,21:35:57,7733,2,,,,411.62,0
28093110,21:36:36,21:36:36,9503,3,,,,618.09,0
28093110,21:37:14,21:37:14,23,4,,,,863.73,0
28093110,21:38:04,21:38:04,24,5,,,,1217.55,0
28093110,21:39:00,21:39:00,26,6,,,,1559.5,0
28093110,21:40:03,21:40:03,27,7,,,,1958.56,0
28093110,21:40:30,21:40:30,28,8,,,,2121.44,0
28093110,21:41:23,21:41:23,29,9,,,,2459.47,0
28093110,21:42:22,21:42:22,30,10,,,,2763.33,0
28093110,21:43:00,21:43:00,772,11,,,,2957.37,
28093110,21:43:54,21:43:54,773,12,,,,3330.1,0
28093110,21:44:38,21:44:38,774,13,,,,3625.32,0
28093110,21:45:28,21:45:28,775,14,,,,4077.46,0
28093110,21:45:52,21:45:52,776,15,,,,4251.11,0
28093110,21:46:24,21:46:24,777,16,,,,4473.61,0
28093110,21:47:00,21:47:00,778,17,,,,4681.44,0
28093110,21:47:31,21:47:31,779,18,,,,4896.13,0
28093110,21:47:57,21:47:57,780,19,,,,5020.96,0
28093110,21:48:13,21:48:13,781,20,,,,5119.59,0
28093110,21:48:52,21:48:52,782,21,,,,5403.95,0
28093110,21:49:23,21:49:23,783,22,,,,5612.14,0
28093110,21:49:56,21:49:56,784,23,,,,5863.6,0
28093110,21:50:22,21:50:22,785,24,,,,6098.24,0
28093110,21:51:00,21:51:00,2491,25,,,,6318.94,
28093110,21:52:03,21:52:03,2492,26,,,,6566.56,0
28093110,21:53:32,21:53:32,2493,27,,,,6985.51,0
28093110,21:54:14,21:54:14,2494,28,,,,7168.38,0
28093110,21:55:49,21:55:49,1064,29,,,,7617.21,0
28093110,21:57:47,21:57:47,1065,30,,,,8418.35,0
28093110,21:58:27,21:58:27,790,31,,,,8688.64,0
28093110,21:59:19,21:59:19,10749,32,,,,9017.83,0
28093110,22:00:31,22:00:31,792,33,,,,9554.64,0
28093110,22:01:25,22:01:25,793,34,,,,9999.97,0
28093110,22:02:00,22:02:00,510,35,,1,,10262.19,
28105110,18:05:00,18:05:00,7091,1,,,1,0,
28105110,18:05:57,18:05:57,7733,2,,,,411.62,0
28105110,18:06:36,18:06:36,9503,3,,,,618.09,0
28105110,18:07:14,18:07:14,23,4,,,,863.73,0
28105110,18:08:04,18:08:04,24,5,,,,1217.55,0
28105110,18:09:00,18:09:00,26,6,,,,1559.5,0
28105110,18:10:03,18:10:03,27,7,,,,1958.56,0
28105110,18:10:30,18:10:30,28,8,,,,2121.44,0
28105110,18:11:23,18:11:23,29,9,,,,2459.47,0
28105110,18:12:22,18:12:22,30,10,,,,2763.33,0
28105110,18:13:00,18:13:00,772,11,,,,2957.37,
28105110,18:14:01,18:14:01,773,12,,,,3330.1,0
28105110,18:14:50,18:14:50,774,13,,,,3625.32,0
28105110,18:15:46,18:15:46,775,14,,,,4077.46,0
28105110,18:16:14,18:16:14,776,15,,,,4251.11,0
28105110,18:16:49,18:16:49,777,16,,,,4473.61,0
28105110,18:17:30,18:17:30,778,17,,,,4681.44,0
28105110,18:18:05,18:18:05,779,18,,,,4896.13,0
28105110,18:18:34,18:18:34,780,19,,,,5020.96,0
28105110,18:18:52,18:18:52,781,20,,,,5119.59,0
28105110,18:19:36,18:19:36,782,21,,,,5403.95,0
28105110,18:20:11,18:20:11,783,22,,,,5612.14,0
28105110,18:20:48,18:20:48,784,23,,,,5863.6,0
28105110,18:21:17,18:21:17,785,24,,,,6098.24,0
28105110,18:22:00,18:22:00,2491,25,,,,6318.94,
28105110,18:23:09,18:23:09,2492,26,,,,6566.56,0
28105110,18:24:46,18:24:46,2493,27,,,,6985.51,0
28105110,18:25:32,18:25:32,2494,28,,,,7168.38,0
28105110,18:27:15,18:27:15,1064,29,,,,7617.21,0
28105110,18:29:24,18:29:24,1065,30,,,,8418.35,0
28105110,18:30:08,18:30:08,790,31,,,,8688.64,0
28105110,18:31:05,18:31:05,10749,32,,,,9017.83,0
28105110,18:32:23,18:32:23,792,33,,,,9554.64,0
28105110,18:33:22,18:33:22,793,34,,,,9999.97,0
28105110,18:34:00,18:34:00,510,35,,1,,10262.19,
28177010,10:50:00,10:50:00,7091,1,,,1,0,
28177010,10:50:57,10:50:57,7733,2,,,,411.62,0
28177010,10:51:36,10:51:36,9503,3,,,,618.09,0
28177010,10:52:14,10:52:14,23,4,,,,863.73,0
28177010,10:53:04,10:53:04,24,5,,,,1217.55,0
28177010,10:54:00,10:54:00,26,6,,,,1559.5,0
28177010,10:55:03,10:55:03,27,7,,,,1958.56,0
28177010,10:55:30,10:55:30,28,8,,,,2121.44,0
28177010,10:56:23,10:56:23,29,9,,,,2459.47,0
28177010,10:57:22,10:57:22,30,10,,,,2763.33,0
28177010,10:58:00,10:58:00,772,11,,,,2957.37,
28177010,10:58:54,10:58:54,773,12,,,,3330.1,0
28177010,10:59:38,10:59:38,774,13,,,,3625.32,0
28177010,11:00:28,11:00:28,775,14,,,,4077.46,0
28177010,11:00:52,11:00:52,776,15,,,,4251.11,0
28177010,11:01:24,11:01:24,777,16,,,,4473.61,0
28177010,11:02:00,11:02:00,778,17,,,,4681.44,0
28177010,11:02:31,11:02:31,779,18,,,,4896.13,0
28177010,11:02:57,11:02:57,780,19,,,,5020.96,0
28177010,11:03:13,11:03:13,781,20,,,,5119.59,0
28177010,11:03:52,11:03:52,782,21,,,,5403.95,0
28177010,11:04:23,11:04:23,783,22,,,,5612.14,0
28177010,11:04:56,11:04:56,784,23,,,,5863.6,0
28177010,11:05:22,11:05:22,785,24,,,,6098.24,0
28177010,11:06:00,11:06:00,2491,25,,,,6318.94,
28177010,11:06:57,11:06:57,2492,26,,,,6566.56,0
28177010,11:08:18,11:08:18,2493,27,,,,6985.51,0
28177010,11:08:57,11:08:57,2494,28,,,,7168.38,0
28177010,11:10:23,11:10:23,1064,29,,,,7617.21,0
28177010,11:12:10,11:12:10,1065,30,,,,8418.35,0
28177010,11:12:47,11:12:47,790,31,,,,8688.64,0
28177010,11:13:34,11:13:34,10749,32,,,,9017.83,0
28177010,11:14:39,11:14:39,792,33,,,,9554.64,0
28177010,11:15:28,11:15:28,793,34,,,,9999.97,0
28177010,11:16:00,11:16:00,510,35,,1,,10262.19,
28177080,10:50:00,10:50:00,7091,1,,,1,0,
28177080,10:50:57,10:50:57,7733,2,,,,411.62,0
28177080,10:51:36,10:51:36,9503,3,,,,618.09,0
28177080,10:52:14,10:52:14,23,4,,,,863.73,0
28177080,10:53:04,10:53:04,24,5,,,,1217.55,0
28177080,10:54:00,10:54:00,26,6,,,,1559.5,0
28177080,10:55:03,10:55:03,27,7,,,,1958.56,0
28177080,10:55:30,10:55:30,28,8,,,,2121.44,0
28177080,10:56:23,10:56:23,29,9,,,,2459.47,0
28177080,10:57:22,10:57:22,30,10,,,,2763.33,0
28177080,10:58:00,10:58:00,772,11,,,,2957.37,
28177080,10:58:54,10:58:54,773,12,,,,3330.1,0
28177080,10:59:38,10:59:38,774,13,,,,3625.32,0
28177080,11:00:28,11:00:28,775,14,,,,4077.46,0
28177080,11:00:52,11:00:52,776,15,,,,4251.11,0
28177080,11:01:24,11:01:24,777,16,,,,4473.61,0
28177080,11:02:00,11:02:00,778,17,,,,4681.44,0
28177080,11:02:31,11:02:31,779,18,,,,4896.13,0
28177080,11:02:57,11:02:57,780,19,,,,5020.96,0
28177080,11:03:13,11:03:13,781,20,,,,5119.59,0
28177080,11:03:52,11:03:52,782,21,,,,5403.95,0
28177080,11:04:23,11:04:23,783,22,,,,5612.14,0
28177080,11:04:56,11:04:56,784,23,,,,5863.6,0
28177080,11:05:22,11:05:22,785,24,,,,6098.24,0
28177080,11:06:00,11:06:00,2491,25,,,,6318.94,
28177080,11:06:57,11:06:57,2492,26,,,,6566.56,0
28177080,11:08:18,11:08:18,2493,27,,,,6985.51,0
28177080,11:08:57,11:08:57,2494,28,,,,7168.38,0
28177080,11:10:23,11:10:23,1064,29,,,,7617.21,0
28177080,11:12:10,11:12:10,1065,30,,,,8418.35,0
28177080,11:12:47,11:12:47,790,31,,,,8688.64,0
28177080,11:13:34,11:13:34,10749,32,,,,9017.83,0
28177080,11:14:39,11:14:39,792,33,,,,9554.64,0
28177080,11:15:28,11:15:28,793,34,,,,9999.97,0
28177080,11:16:00,11:16:00,510,35,,1,,10262.19,
28312090,11:20:00,11:20:00,7091,1,,,1,0,
28312090,11:20:57,11:20:57,7733,2,,,,411.62,0
28312090,11:21:36,11:21:36,9503,3,,,,618.09,0
28312090,11:22:14,11:22:14,23,4,,,,863.73,0
28312090,11:23:04,11:23:04,24,5,,,,1217.55,0
28312090,11:24:00,11:24:00,26,6,,,,1559.5,0
28312090,11:25:03,11:25:03,27,7,,,,1958.56,0
28312090,11:25:30,11:25:30,28,8,,,,2121.44,0
28312090,11:26:23,11:26:23,29,9,,,,2459.47,0
28312090,11:27:22,11:27:22,30,10,,,,2763.33,0
28312090,11:28:00,11:28:00,772,11,,,,2957.37,
28312090,11:28:54,11:28:54,773,12,,,,3330.1,0
28312090,11:29:38,11:29:38,774,13,,,,3625.32,0
28312090,11:30:28,11:30:28,775,14,,,,4077.46,0
28312090,11:30:52,11:30:52,776,15,,,,4251.11,0
28312090,11:31:24,11:31:24,777,16,,,,4473.61,0
28312090,11:32:00,11:32:00,778,17,,,,4681.44,0
28312090,11:32:31,11:32:31,779,18,,,,4896.13,0
28312090,11:32:57,11:32:57,780,19,,,,5020.96,0
28312090,11:33:13,11:33:13,781,20,,,,5119.59,0
28312090,11:33:52,11:33:52,782,21,,,,5403.95,0
28312090,11:34:23,11:34:23,783,22,,,,5612.14,0
28312090,11:34:56,11:34:56,784,23,,,,5863.6,0
28312090,11:35:22,11:35:22,785,24,,,,6098.24,0
28312090,11:36:00,11:36:00,2491,25,,,,6318.94,
28312090,11:36:57,11:36:57,2492,26,,,,6566.56,0
28312090,11:38:18,11:38:18,2493,27,,,,6985.51,0
28312090,11:38:57,11:38:57,2494,28,,,,7168.38,0
28312090,11:40:23,11:40:23,1064,29,,,,7617.21,0
28312090,11:42:10,11:42:10,1065,30,,,,8418.35,0
28312090,11:42:47,11:42:47,790,31,,,,8688.64,0
28312090,11:43:34,11:43:34,10749,32,,,,9017.83,0
28312090,11:44:39,11:44:39,792,33,,,,9554.64,0
28312090,11:45:28,11:45:28,793,34,,,,9999.97,0
28312090,11:46:00,11:46:00,510,35,,1,,10262.19,
28394090,14:50:00,14:50:00,7091,1,,,1,0,
28394090,14:50:57,14:50:57,7733,2,,,,411.62,0
28394090,14:51:36,14:51:36,9503,3,,,,618.09,0
28394090,14:52:14,14:52:14,23,4,,,,863.73,0
28394090,14:53:04,14:53:04,24,5,,,,1217.55,0
28394090,14:54:00,14:54:00,26,6,,,,1559.5,0
28394090,14:55:03,14:55:03,27,7,,,,1958.56,0
28394090,14:55:30,14:55:30,28,8,,,,2121.44,0
28394090,14:56:23,14:56:23,29,9,,,,2459.47,0
28394090,14:57:22,14:57:22,30,10,,,,2763.33,0
28394090,14:58:00,14:58:00,772,11,,,,2957.37,
28394090,14:59:01,14:59:01,773,12,,,,3330.1,0
28394090,14:59:50,14:59:50,774,13,,,,3625.32,0
28394090,15:00:46,15:00:46,775,14,,,,4077.46,0
28394090,15:01:14,15:01:14,776,15,,,,4251.11,0
28394090,15:01:49,15:01:49,777,16,,,,4473.61,0
28394090,15:02:30,15:02:30,778,17,,,,4681.44,0
28394090,15:03:05,15:03:05,779,18,,,,4896.13,0
28394090,15:03:34,15:03:34,780,19,,,,5020.96,0
28394090,15:03:52,15:03:52,781,20,,,,5119.59,0
28394090,15:04:36,15:04:36,782,21,,,,5403.95,0
28394090,15:05:11,15:05:11,783,22,,,,5612.14,0
28394090,15:05:48,15:05:48,784,23,,,,5863.6,0
28394090,15:06:17,15:06:17,785,24,,,,6098.24,0
28394090,15:07:00,15:07:00,2491,25,,,,6318.94,
28394090,15:08:03,15:08:03,2492,26,,,,6566.56,0
28394090,15:09:32,15:09:32,2493,27,,,,6985.51,0
28394090,15:10:14,15:10:14,2494,28,,,,7168.38,0
28394090,15:11:49,15:11:49,1064,29,,,,7617.21,0
28394090,15:13:47,15:13:47,1065,30,,,,8418.35,0
28394090,15:14:27,15:14:27,790,31,,,,8688.64,0
28394090,15:15:19,15:15:19,10749,32,,,,9017.83,0
28394090,15:16:31,15:16:31,792,33,,,,9554.64,0
28394090,15:17:25,15:17:25,793,34,,,,9999.97,0
28394090,15:18:00,15:18:00,510,35,,1,,10262.19,
28705110,23:05:00,23:05:00,7091,1,,,1,0,
28705110,23:05:50,23:05:50,7733,2,,,,411.62,0
28705110,23:06:24,23:06:24,9503,3,,,,618.09,0
28705110,23:06:57,23:06:57,23,4,,,,863.73,0
28705110,23:07:41,23:07:41,24,5,,,,1217.55,0
28705110,23:08:30,23:08:30,26,6,,,,1559.5,0
28705110,23:09:25,23:09:25,27,7,,,,1958.56,0
28705110,23:09:48,23:09:48,28,8,,,,2121.44,0
28705110,23:10:35,23:10:35,29,9,,,,2459.47,0
28705110,23:11:27,23:11:27,30,10,,,,2763.33,0
28705110,23:12:00,23:12:00,772,11,,,,2957.37,
28705110,23:12:47,23:12:47,773,12,,,,3330.1,0
28705110,23:13:25,23:13:25,774,13,,,,3625.32,0
28705110,23:14:09,23:14:09,775,14,,,,4077.46,0
28705110,23:14:31,23:14:31,776,15,,,,4251.11,0
28705110,23:14:58,23:14:58,777,16,,,,4473.61,0
28705110,23:15:30,23:15:30,778,17,,,,4681.44,0
28705110,23:15:57,23:15:57,779,18,,,,4896.13,0
28705110,23:16:20,23:16:20,780,19,,,,5020.96,0
28705110,23:16:34,23:16:34,781,20,,,,5119.59,0
28705110,23:17:08,23:17:08,782,21,,,,5403.95,0
28705110,23:17:35,23:17:35,783,22,,,,5612.14,0
28705110,23:18:04,23:18:04,784,23,,,,5863.6,0
28705110,23:18:27,23:18:27,785,24,,,,6098.24,0
28705110,23:19:00,23:19:00,2491,25,,,,6318.94,
28705110,23:19:57,23:19:57,2492,26,,,,6566.56,0
28705110,23:21:18,23:21:18,2493,27,,,,6985.51,0
28705110,23:21:57,23:21:57,2494,28,,,,7168.38,0
28705110,23:23:23,23:23:23,1064,29,,,,7617.21,0
28705110,23:25:10,23:25:10,1065,30,,,,8418.35,0
28705110,23:25:47,23:25:47,790,31,,,,8688.64,0
28705110,23:26:34,23:26:34,10749,32,,,,9017.83,0
28705110,23:27:39,23:27:39,792,33,,,,9554.64,0
28705110,23:28:28,23:28:28,793,34,,,,9999.97,0
28705110,23:29:00,23:29:00,510,35,,1,,10262.19,
29020020,23:22:00,23:22:00,7091,1,,,1,0,
29020020,23:22:42,23:22:42,7733,2,,,,411.62,0
29020020,23:23:12,23:23:12,9503,3,,,,618.09,0
29020020,23:23:40,23:23:40,23,4,,,,863.73,0
29020020,23:24:18,23:24:18,24,5,,,,1217.55,0
29020020,23:25:00,23:25:00,26,6,,,,1559.5,0
29020020,23:25:47,23:25:47,27,7,,,,1958.56,0
29020020,23:26:07,23:26:07,28,8,,,,2121.44,0
29020020,23:26:47,23:26:47,29,9,,,,2459.47,0
29020020,23:27:31,23:27:31,30,10,,,,2763.33,0
29020020,23:28:00,23:28:00,772,11,,,,2957.37,
29020020,23:28:47,23:28:47,773,12,,,,3330.1,0
29020020,23:29:25,23:29:25,774,13,,,,3625.32,0
29020020,23:30:09,23:30:09,775,14,,,,4077.46,0
29020020,23:30:31,23:30:31,776,15,,,,4251.11,0
29020020,23:30:58,23:30:58,777,16,,,,4473.61,0
29020020,23:31:30,23:31:30,778,17,,,,4681.44,0
29020020,23:31:57,23:31:57,779,18,,,,4896.13,0
29020020,23:32:20,23:32:20,780,19,,,,5020.96,0
29020020,23:32:34,23:32:34,781,20,,,,5119.59,0
29020020,23:33:08,23:33:08,782,21,,,,5403.95,0
29020020,23:33:35,23:33:35,783,22,,,,5612.14,0
29020020,23:34:04,23:34:04,784,23,,,,5863.6,0
29020020,23:34:27,23:34:27,785,24,,,,6098.24,0
29020020,23:35:00,23:35:00,2491,25,,,,6318.94,
29020020,23:35:46,23:35:46,2492,26,,,,6566.56,0
29020020,23:36:50,23:36:50,2493,27,,,,6985.51,0
29020020,23:37:21,23:37:21,2494,28,,,,7168.38,0
29020020,23:38:30,23:38:30,1064,29,,,,7617.21,0
29020020,23:39:56,23:39:56,1065,30,,,,8418.35,0
29020020,23:40:25,23:40:25,790,31,,,,8688.64,0
29020020,23:41:03,23:41:03,10749,32,,,,9017.83,0
29020020,23:41:55,23:41:55,792,33,,,,9554.64,0
29020020,23:42:34,23:42:34,793,34,,,,9999.97,0
29020020,23:43:00,23:43:00,510,35,,1,,10262.19,
29020030,23:22:00,23:22:00,7091,1,,,1,0,
29020030,23:22:42,23:22:42,7733,2,,,,411.62,0
29020030,23:23:12,23:23:12,9503,3,,,,618.09,0
29020030,23:23:40,23:23:40,23,4,,,,863.73,0
29020030,23:24:18,23:24:18,24,5,,,,1217.55,0
29020030,23:25:00,23:25:00,26,6,,,,1559.5,0
29020030,23:25:47,23:25:47,27,7,,,,1958.56,0
29020030,23:26:07,23:26:07,28,8,,,,2121.44,0
29020030,23:26:47,23:26:47,29,9,,,,2459.47,0
29020030,23:27:31,23:27:31,30,10,,,,2763.33,0
29020030,23:28:00,23:28:00,772,11,,,,2957.37,
29020030,23:28:47,23:28:47,773,12,,,,3330.1,0
29020030,23:29:25,23:29:25,774,13,,,,3625.32,0
29020030,23:30:09,23:30:09,775,14,,,,4077.46,0
29020030,23:30:31,23:30:31,776,15,,,,4251.11,0
29020030,23:30:58,23:30:58,777,16,,,,4473.61,0
29020030,23:31:30,23:31:30,778,17,,,,4681.44,0
29020030,23:31:57,23:31:57,779,18,,,,4896.13,0
29020030,23:32:20,23:32:20,780,19,,,,5020.96,0
29020030,23:32:34,23:32:34,781,20,,,,5119.59,0
29020030,23:33:08,23:33:08,782,21,,,,5403.95,0
29020030,23:33:35,23:33:35,783,22,,,,5612.14,0
29020030,23:34:04,23:34:04,784,23,,,,5863.6,0
29020030,23:34:27,23:34:27,785,24,,,,6098.24,0
29020030,23:35:00,23:35:00,2491,25,,,,6318.94,
29020030,23:35:46,23:35:46,2492,26,,,,6566.56,0
29020030,23:36:50,23:36:50,2493,27,,,,6985.51,0
29020030,23:37:21,23:37:21,2494,28,,,,7168.38,0
29020030,23:38:30,23:38:30,1064,29,,,,7617.21,0
29020030,23:39:56,23:39:56,1065,30,,,,8418.35,0
29020030,23:40:25,23:40:25,790,31,,,,8688.64,0
29020030,23:41:03,23:41:03,10749,32,,,,9017.83,0
29020030,23:41:55,23:41:55,792,33,,,,9554.64,0
29020030,23:42:34,23:42:34,793,34,,,,9999.97,0
29020030,23:43:00,23:43:00,510,35,,1,,10262.19,
29020040,23:22:00,23:22:00,7091,1,,,1,0,
29020040,23:22:42,23:22:42,7733,2,,,,411.62,0
29020040,23:23:12,23:23:12,9503,3,,,,618.09,0
29020040,23:23:40,23:23:40,23,4,,,,863.73,0
29020040,23:24:18,23:24:18,24,5,,,,1217.55,0
29020040,23:25:00,23:25:00,26,6,,,,1559.5,0
29020040,23:25:47,23:25:47,27,7,,,,1958.56,0
29020040,23:26:07,23:26:07,28,8,,,,2121.44,0
29020040,23:26:47,23:26:47,29,9,,,,2459.47,0
29020040,23:27:31,23:27:31,30,10,,,,2763.33,0
29020040,23:28:00,23:28:00,772,11,,,,2957.37,
29020040,23:28:47,23:28:47,773,12,,,,3330.1,0
29020040,23:29:25,23:29:25,774,13,,,,3625.32,0
29020040,23:30:09,23:30:09,775,14,,,,4077.46,0
29020040,23:30:31,23:30:31,776,15,,,,4251.11,0
29020040,23:30:58,23:30:58,777,16,,,,4473.61,0
29020040,23:31:30,23:31:30,778,17,,,,4681.44,0
29020040,23:31:57,23:31:57,779,18,,,,4896.13,0
29020040,23:32:20,23:32:20,780,19,,,,5020.96,0
29020040,23:32:34,23:32:34,781,20,,,,5119.59,0
29020040,23:33:08,23:33:08,782,21,,,,5403.95,0
29020040,23:33:35,23:33:35,783,22,,,,5612.14,0
29020040,23:34:04,23:34:04,784,23,,,,5863.6,0
29020040,23:34:27,23:34:27,785,24,,,,6098.24,0
29020040,23:35:00,23:35:00,2491,25,,,,6318.94,
29020040,23:35:46,23:35:46,2492,26,,,,6566.56,0
29020040,23:36:50,23:36:50,2493,27,,,,6985.51,0
29020040,23:37:21,23:37:21,2494,28,,,,7168.38,0
29020040,23:38:30,23:38:30,1064,29,,,,7617.21,0
29020040,23:39:56,23:39:56,1065,30,,,,8418.35,0
29020040,23:40:25,23:40:25,790,31,,,,8688.64,0
29020040,23:41:03,23:41:03,10749,32,,,,9017.83,0
29020040,23:41:55,23:41:55,792,33,,,,9554.64,0
29020040,23:42:34,23:42:34,793,34,,,,9999.97,0
29020040,23:43:00,23:43:00,510,35,,1,,10262.19,
29020050,23:22:00,23:22:00,7091,1,,,1,0,
29020050,23:22:42,23:22:42,7733,2,,,,411.62,0
29020050,23:23:12,23:23:12,9503,3,,,,618.09,0
29020050,23:23:40,23:23:40,23,4,,,,863.73,0
29020050,23:24:18,23:24:18,24,5,,,,1217.55,0
29020050,23:25:00,23:25:00,26,6,,,,1559.5,0
29020050,23:25:47,23:25:47,27,7,,,,1958.56,0
29020050,23:26:07,23:26:07,28,8,,,,2121.44,0
29020050,23:26:47,23:26:47,29,9,,,,2459.47,0
29020050,23:27:31,23:27:31,30,10,,,,2763.33,0
29020050,23:28:00,23:28:00,772,11,,,,2957.37,
29020050,23:28:47,23:28:47,773,12,,,,3330.1,0
29020050,23:29:25,23:29:25,774,13,,,,3625.32,0
29020050,23:30:09,23:30:09,775,14,,,,4077.46,0
29020050,23:30:31,23:30:31,776,15,,,,4251.11,0
29020050,23:30:58,23:30:58,777,16,,,,4473.61,0
29020050,23:31:30,23:31:30,778,17,,,,4681.44,0
29020050,23:31:57,23:31:57,779,18,,,,4896.13,0
29020050,23:32:20,23:32:20,780,19,,,,5020.96,0
29020050,23:32:34,23:32:34,781,20,,,,5119.59,0
29020050,23:33:08,23:33:08,782,21,,,,5403.95,0
29020050,23:33:35,23:33:35,783,22,,,,5612.14,0
29020050,23:34:04,23:34:04,784,23,,,,5863.6,0
29020050,23:34:27,23:34:27,785,24,,,,6098.24,0
29020050,23:35:00,23:35:00,2491,25,,,,6318.94,
29020050,23:35:46,23:35:46,2492,26,,,,6566.56,0
29020050,23:36:50,23:36:50,2493,27,,,,6985.51,0
29020050,23:37:21,23:37:21,2494,28,,,,7168.38,0
29020050,23:38:30,23:38:30,1064,29,,,,7617.21,0
29020050,23:39:56,23:39:56,1065,30,,,,8418.35,0
29020050,23:40:25,23:40:25,790,31,,,,8688.64,0
29020050,23:41:03,23:41:03,10749,32,,,,9017.83,0
29020050,23:41:55,23:41:55,792,33,,,,9554.64,0
29020050,23:42:34,23:42:34,793,34,,,,9999.97,0
29020050,23:43:00,23:43:00,510,35,,1,,10262.19,
29020060,23:22:00,23:22:00,7091,1,,,1,0,
29020060,23:22:42,23:22:42,7733,2,,,,411.62,0
29020060,23:23:12,23:23:12,9503,3,,,,618.09,0
29020060,23:23:40,23:23:40,23,4,,,,863.73,0
29020060,23:24:18,23:24:18,24,5,,,,1217.55,0
29020060,23:25:00,23:25:00,26,6,,,,1559.5,0
29020060,23:25:47,23:25:47,27,7,,,,1958.56,0
29020060,23:26:07,23:26:07,28,8,,,,2121.44,0
29020060,23:26:47,23:26:47,29,9,,,,2459.47,0
29020060,23:27:31,23:27:31,30,10,,,,2763.33,0
29020060,23:28:00,23:28:00,772,11,,,,2957.37,
29020060,23:28:47,23:28:47,773,12,,,,3330.1,0
29020060,23:29:25,23:29:25,774,13,,,,3625.32,0
29020060,23:30:09,23:30:09,775,14,,,,4077.46,0
29020060,23:30:31,23:30:31,776,15,,,,4251.11,0
29020060,23:30:58,23:30:58,777,16,,,,4473.61,0
29020060,23:31:30,23:31:30,778,17,,,,4681.44,0
29020060,23:31:57,23:31:57,779,18,,,,4896.13,0
29020060,23:32:20,23:32:20,780,19,,,,5020.96,0
29020060,23:32:34,23:32:34,781,20,,,,5119.59,0
29020060,23:33:08,23:33:08,782,21,,,,5403.95,0
29020060,23:33:35,23:33:35,783,22,,,,5612.14,0
29020060,23:34:04,23:34:04,784,23,,,,5863.6,0
29020060,23:34:27,23:34:27,785,24,,,,6098.24,0
29020060,23:35:00,23:35:00,2491,25,,,,6318.94,
29020060,23:35:46,23:35:46,2492,26,,,,6566.56,0
29020060,23:36:50,23:36:50,2493,27,,,,6985.51,0
29020060,23:37:21,23:37:21,2494,28,,,,7168.38,0
29020060,23:38:30,23:38:30,1064,29,,,,7617.21,0
29020060,23:39:56,23:39:56,1065,30,,,,8418.35,0
29020060,23:40:25,23:40:25,790,31,,,,8688.64,0
29020060,23:41:03,23:41:03,10749,32,,,,9017.83,0
29020060,23:41:55,23:41:55,792,33,,,,9554.64,0
29020060,23:42:34,23:42:34,793,34,,,,9999.97,0
29020060,23:43:00,23:43:00,510,35,,1,,10262.19,
29189020,10:10:00,10:10:00,7091,1,,,1,0,
29189020,10:10:57,10:10:57,7733,2,,,,411.62,0
29189020,10:11:36,10:11:36,9503,3,,,,618.09,0
29189020,10:12:14,10:12:14,23,4,,,,863.73,0
29189020,10:13:04,10:13:04,24,5,,,,1217.55,0
29189020,10:14:00,10:14:00,26,6,,,,1559.5,0
29189020,10:15:03,10:15:03,27,7,,,,1958.56,0
29189020,10:15:30,10:15:30,28,8,,,,2121.44,0
29189020,10:16:23,10:16:23,29,9,,,,2459.47,0
29189020,10:17:22,10:17:22,30,10,,,,2763.33,0
29189020,10:18:00,10:18:00,772,11,,,,2957.37,
29189020,10:18:54,10:18:54,773,12,,,,3330.1,0
29189020,10:19:38,10:19:38,774,13,,,,3625.32,0
29189020,10:20:28,10:20:28,775,14,,,,4077.46,0
29189020,10:20:52,10:20:52,776,15,,,,4251.11,0
29189020,10:21:24,10:21:24,777,16,,,,4473.61,0
29189020,10:22:00,10:22:00,778,17,,,,4681.44,0
29189020,10:22:31,10:22:31,779,18,,,,4896.13,0
29189020,10:22:57,10:22:57,780,19,,,,5020.96,0
29189020,10:23:13,10:23:13,781,20,,,,5119.59,0
29189020,10:23:52,10:23:52,782,21,,,,5403.95,0
29189020,10:24:23,10:24:23,783,22,,,,5612.14,0
29189020,10:24:56,10:24:56,784,23,,,,5863.6,0
29189020,10:25:22,10:25:22,785,24,,,,6098.24,0
29189020,10:26:00,10:26:00,2491,25,,,,6318.94,
29189020,10:26:52,10:26:52,2492,26,,,,6566.56,0
29189020,10:28:04,10:28:04,2493,27,,,,6985.51,0
29189020,10:28:39,10:28:39,2494,28,,,,7168.38,0
29189020,10:29:56,10:29:56,1064,29,,,,7617.21,0
29189020,10:31:33,10:31:33,1065,30,,,,8418.35,0
29189020,10:32:06,10:32:06,790,31,,,,8688.64,0
29189020,10:32:48,10:32:48,10749,32,,,,9017.83,0
29189020,10:33:47,10:33:47,792,33,,,,9554.64,0
29189020,10:34:31,10:34:31,793,34,,,,9999.97,0
29189020,10:35:00,10:35:00,510,35,,1,,10262.19,
29189030,10:10:00,10:10:00,7091,1,,,1,0,
29189030,10:10:57,10:10:57,7733,2,,,,411.62,0
29189030,10:11:36,10:11:36,9503,3,,,,618.09,0
29189030,10:12:14,10:12:14,23,4,,,,863.73,0
29189030,10:13:04,10:13:04,24,5,,,,1217.55,0
29189030,10:14:00,10:14:00,26,6,,,,1559.5,0
29189030,10:15:03,10:15:03,27,7,,,,1958.56,0
29189030,10:15:30,10:15:30,28,8,,,,2121.44,0
29189030,10:16:23,10:16:23,29,9,,,,2459.47,0
29189030,10:17:22,10:17:22,30,10,,,,2763.33,0
29189030,10:18:00,10:18:00,772,11,,,,2957.37,
29189030,10:18:54,10:18:54,773,12,,,,3330.1,0
29189030,10:19:38,10:19:38,774,13,,,,3625.32,0
29189030,10:20:28,10:20:28,775,14,,,,4077.46,0
29189030,10:20:52,10:20:52,776,15,,,,4251.11,0
29189030,10:21:24,10:21:24,777,16,,,,4473.61,0
29189030,10:22:00,10:22:00,778,17,,,,4681.44,0
29189030,10:22:31,10:22:31,779,18,,,,4896.13,0
29189030,10:22:57,10:22:57,780,19,,,,5020.96,0
29189030,10:23:13,10:23:13,781,20,,,,5119.59,0
29189030,10:23:52,10:23:52,782,21,,,,5403.95,0
29189030,10:24:23,10:24:23,783,22,,,,5612.14,0
29189030,10:24:56,10:24:56,784,23,,,,5863.6,0
29189030,10:25:22,10:25:22,785,24,,,,6098.24,0
29189030,10:26:00,10:26:00,2491,25,,,,6318.94,
29189030,10:26:52,10:26:52,2492,26,,,,6566.56,0
29189030,10:28:04,10:28:04,2493,27,,,,6985.51,0
29189030,10:28:39,10:28:39,2494,28,,,,7168.38,0
29189030,10:29:56,10:29:56,1064,29,,,,7617.21,0
29189030,10:31:33,10:31:33,1065,30,,,,8418.35,0
29189030,10:32:06,10:32:06,790,31,,,,8688.64,0
29189030,10:32:48,10:32:48,10749,32,,,,9017.83,0
29189030,10:33:47,10:33:47,792,33,,,,9554.64,0
29189030,10:34:31,10:34:31,793,34,,,,9999.97,0
29189030,10:35:00,10:35:00,510,35,,1,,10262.19,
29189040,10:10:00,10:10:00,7091,1,,,1,0,
29189040,10:10:57,10:10:57,7733,2,,,,411.62,0
29189040,10:11:36,10:11:36,9503,3,,,,618.09,0
29189040,10:12:14,10:12:14,23,4,,,,863.73,0
29189040,10:13:04,10:13:04,24,5,,,,1217.55,0
29189040,10:14:00,10:14:00,26,6,,,,1559.5,0
29189040,10:15:03,10:15:03,27,7,,,,1958.56,0
29189040,10:15:30,10:15:30,28,8,,,,2121.44,0
29189040,10:16:23,10:16:23,29,9,,,,2459.47,0
29189040,10:17:22,10:17:22,30,10,,,,2763.33,0
29189040,10:18:00,10:18:00,772,11,,,,2957.37,
29189040,10:18:54,10:18:54,773,12,,,,3330.1,0
29189040,10:19:38,10:19:38,774,13,,,,3625.32,0
29189040,10:20:28,10:20:28,775,14,,,,4077.46,0
29189040,10:20:52,10:20:52,776,15,,,,4251.11,0
29189040,10:21:24,10:21:24,777,16,,,,4473.61,0
29189040,10:22:00,10:22:00,778,17,,,,4681.44,0
29189040,10:22:31,10:22:31,779,18,,,,4896.13,0
29189040,10:22:57,10:22:57,780,19,,,,5020.96,0
29189040,10:23:13,10:23:13,781,20,,,,5119.59,0
29189040,10:23:52,10:23:52,782,21,,,,5403.95,0
29189040,10:24:23,10:24:23,783,22,,,,5612.14,0
29189040,10:24:56,10:24:56,784,23,,,,5863.6,0
29189040,10:25:22,10:25:22,785,24,,,,6098.24,0
29189040,10:26:00,10:26:00,2491,25,,,,6318.94,
29189040,10:26:52,10:26:52,2492,26,,,,6566.56,0
29189040,10:28:04,10:28:04,2493,27,,,,6985.51,0
29189040,10:28:39,10:28:39,2494,28,,,,7168.38,0
29189040,10:29:56,10:29:56,1064,29,,,,7617.21,0
29189040,10:31:33,10:31:33,1065,30,,,,8418.35,0
29189040,10:32:06,10:32:06,790,31,,,,8688.64,0
29189040,10:32:48,10:32:48,10749,32,,,,9017.83,0
29189040,10:33:47,10:33:47,792,33,,,,9554.64,0
29189040,10:34:31,10:34:31,793,34,,,,9999.97,0
29189040,10:35:00,10:35:00,510,35,,1,,10262.19,
29189050,10:10:00,10:10:00,7091,1,,,1,0,
29189050,10:10:57,10:10:57,7733,2,,,,411.62,0
29189050,10:11:36,10:11:36,9503,3,,,,618.09,0
29189050,10:12:14,10:12:14,23,4,,,,863.73,0
29189050,10:13:04,10:13:04,24,5,,,,1217.55,0
29189050,10:14:00,10:14:00,26,6,,,,1559.5,0
29189050,10:15:03,10:15:03,27,7,,,,1958.56,0
29189050,10:15:30,10:15:30,28,8,,,,2121.44,0
29189050,10:16:23,10:16:23,29,9,,,,2459.47,0
29189050,10:17:22,10:17:22,30,10,,,,2763.33,0
29189050,10:18:00,10:18:00,772,11,,,,2957.37,
29189050,10:18:54,10:18:54,773,12,,,,3330.1,0
29189050,10:19:38,10:19:38,774,13,,,,3625.32,0
29189050,10:20:28,10:20:28,775,14,,,,4077.46,0
29189050,10:20:52,10:20:52,776,15,,,,4251.11,0
29189050,10:21:24,10:21:24,777,16,,,,4473.61,0
29189050,10:22:00,10:22:00,778,17,,,,4681.44,0
29189050,10:22:31,10:22:31,779,18,,,,4896.13,0
29189050,10:22:57,10:22:57,780,19,,,,5020.96,0
29189050,10:23:13,10:23:13,781,20,,,,5119.59,0
29189050,10:23:52,10:23:52,782,21,,,,5403.95,0
29189050,10:24:23,10:24:23,783,22,,,,5612.14,0
29189050,10:24:56,10:24:56,784,23,,,,5863.6,0
29189050,10:25:22,10:25:22,785,24,,,,6098.24,0
29189050,10:26:00,10:26:00,2491,25,,,,6318.94,
29189050,10:26:52,10:26:52,2492,26,,,,6566.56,0
29189050,10:28:04,10:28:04,2493,27,,,,6985.51,0
29189050,10:28:39,10:28:39,2494,28,,,,7168.38,0
29189050,10:29:56,10:29:56,1064,29,,,,7617.21,0
29189050,10:31:33,10:31:33,1065,30,,,,8418.35,0
29189050,10:32:06,10:32:06,790,31,,,,8688.64,0
29189050,10:32:48,10:32:48,10749,32,,,,9017.83,0
29189050,10:33:47,10:33:47,792,33,,,,9554.64,0
29189050,10:34:31,10:34:31,793,34,,,,9999.97,0
29189050,10:35:00,10:35:00,510,35,,1,,10262.19,
29189060,10:10:00,10:10:00,7091,1,,,1,0,
29189060,10:10:57,10:10:57,7733,2,,,,411.62,0
29189060,10:11:36,10:11:36,9503,3,,,,618.09,0
29189060,10:12:14,10:12:14,23,4,,,,863.73,0
29189060,10:13:04,10:13:04,24,5,,,,1217.55,0
29189060,10:14:00,10:14:00,26,6,,,,1559.5,0
29189060,10:15:03,10:15:03,27,7,,,,1958.56,0
29189060,10:15:30,10:15:30,28,8,,,,2121.44,0
29189060,10:16:23,10:16:23,29,9,,,,2459.47,0
29189060,10:17:22,10:17:22,30,10,,,,2763.33,0
29189060,10:18:00,10:18:00,772,11,,,,2957.37,
29189060,10:18:54,10:18:54,773,12,,,,3330.1,0
29189060,10:19:38,10:19:38,774,13,,,,3625.32,0
29189060,10:20:28,10:20:28,775,14,,,,4077.46,0
29189060,10:20:52,10:20:52,776,15,,,,4251.11,0
29189060,10:21:24,10:21:24,777,16,,,,4473.61,0
29189060,10:22:00,10:22:00,778,17,,,,4681.44,0
29189060,10:22:31,10:22:31,779,18,,,,4896.13,0
29189060,10:22:57,10:22:57,780,19,,,,5020.96,0
29189060,10:23:13,10:23:13,781,20,,,,5119.59,0
29189060,10:23:52,10:23:52,782,21,,,,5403.95,0
29189060,10:24:23,10:24:23,783,22,,,,5612.14,0
29189060,10:24:56,10:24:56,784,23,,,,5863.6,0
29189060,10:25:22,10:25:22,785,24,,,,6098.24,0
29189060,10:26:00,10:26:00,2491,25,,,,6318.94,
29189060,10:26:52,10:26:52,2492,26,,,,6566.56,0
29189060,10:28:04,10:28:04,2493,27,,,,6985.51,0
29189060,10:28:39,10:28:39,2494,28,,,,7168.38,0
29189060,10:29:56,10:29:56,1064,29,,,,7617.21,0
29189060,10:31:33,10:31:33,1065,30,,,,8418.35,0
29189060,10:32:06,10:32:06,790,31,,,,8688.64,0
29189060,10:32:48,10:32:48,10749,32,,,,9017.83,0
29189060,10:33:47,10:33:47,792,33,,,,9554.64,0
29189060,10:34:31,10:34:31,793,34,,,,9999.97,0
29189060,10:35:00,10:35:00,510,35,,1,,10262.19,
29210070,16:05:00,16:05:00,7091,1,,,1,0,
29210070,16:05:57,16:05:57,7733,2,,,,411.62,0
29210070,16:06:36,16:06:36,9503,3,,,,618.09,0
29210070,16:07:14,16:07:14,23,4,,,,863.73,0
29210070,16:08:04,16:08:04,24,5,,,,1217.55,0
29210070,16:09:00,16:09:00,26,6,,,,1559.5,0
29210070,16:10:03,16:10:03,27,7,,,,1958.56,0
29210070,16:10:30,16:10:30,28,8,,,,2121.44,0
29210070,16:11:23,16:11:23,29,9,,,,2459.47,0
29210070,16:12:22,16:12:22,30,10,,,,2763.33,0
29210070,16:13:00,16:13:00,772,11,,,,2957.37,
29210070,16:14:01,16:14:01,773,12,,,,3330.1,0
29210070,16:14:50,16:14:50,774,13,,,,3625.32,0
29210070,16:15:46,16:15:46,775,14,,,,4077.46,0
29210070,16:16:14,16:16:14,776,15,,,,4251.11,0
29210070,16:16:49,16:16:49,777,16,,,,4473.61,0
29210070,16:17:30,16:17:30,778,17,,,,4681.44,0
29210070,16:18:05,16:18:05,779,18,,,,4896.13,0
29210070,16:18:34,16:18:34,780,19,,,,5020.96,0
29210070,16:18:52,16:18:52,781,20,,,,5119.59,0
29210070,16:19:36,16:19:36,782,21,,,,5403.95,0
29210070,16:20:11,16:20:11,783,22,,,,5612.14,0
29210070,16:20:48,16:20:48,784,23,,,,5863.6,0
29210070,16:21:17,16:21:17,785,24,,,,6098.24,0
29210070,16:22:00,16:22:00,2491,25,,,,6318.94,
29210070,16:23:09,16:23:09,2492,26,,,,6566.56,0
29210070,16:24:46,16:24:46,2493,27,,,,6985.51,0
29210070,16:25:32,16:25:32,2494,28,,,,7168.38,0
29210070,16:27:15,16:27:15,1064,29,,,,7617.21,0
29210070,16:29:24,16:29:24,1065,30,,,,8418.35,0
29210070,16:30:08,16:30:08,790,31,,,,8688.64,0
29210070,16:31:05,16:31:05,10749,32,,,,9017.83,0
29210070,16:32:23,16:32:23,792,33,,,,9554.64,0
29210070,16:33:22,16:33:22,793,34,,,,9999.97,0
29210070,16:34:00,16:34:00,510,35,,1,,10262.19,
29290100,16:39:00,16:39:00,7091,1,,,1,0,
29290100,16:40:18,16:40:18,7733,2,,,,411.62,0
29290100,16:41:13,16:41:13,9503,3,,,,618.09,0
29290100,16:42:04,16:42:04,23,4,,,,863.73,0
29290100,16:43:14,16:43:14,24,5,,,,1217.55,0
29290100,16:44:30,16:44:30,26,6,,,,1559.5,0
29290100,16:45:57,16:45:57,27,7,,,,1958.56,0
29290100,16:46:34,16:46:34,28,8,,,,2121.44,0
29290100,16:47:46,16:47:46,29,9,,,,2459.47,0
29290100,16:49:08,16:49:08,30,10,,,,2763.33,0
29290100,16:50:00,16:50:00,772,11,,,,2957.37,
29290100,16:51:21,16:51:21,773,12,,,,3330.1,0
29290100,16:52:27,16:52:27,774,13,,,,3625.32,0
29290100,16:53:42,16:53:42,775,14,,,,4077.46,0
29290100,16:54:19,16:54:19,776,15,,,,4251.11,0
29290100,16:55:06,16:55:06,777,16,,,,4473.61,0
29290100,16:56:00,16:56:00,778,17,,,,4681.44,0
29290100,16:56:46,16:56:46,779,18,,,,4896.13,0
29290100,16:57:26,16:57:26,780,19,,,,5020.96,0
29290100,16:57:49,16:57:49,781,20,,,,5119.59,0
29290100,16:58:48,16:58:48,782,21,,,,5403.95,0
29290100,16:59:35,16:59:35,783,22,,,,5612.14,0
29290100,17:00:24,17:00:24,784,23,,,,5863.6,0
29290100,17:01:03,17:01:03,785,24,,,,6098.24,0
29290100,17:02:00,17:02:00,2491,25,,,,6318.94,
29290100,17:02:52,17:02:52,2492,26,,,,6566.56,0
29290100,17:04:04,17:04:04,2493,27,,,,6985.51,0
29290100,17:04:39,17:04:39,2494,28,,,,7168.38,0
29290100,17:05:56,17:05:56,1064,29,,,,7617.21,0
29290100,17:07:33,17:07:33,1065,30,,,,8418.35,0
29290100,17:08:06,17:08:06,790,31,,,,8688.64,0
29290100,17:08:48,17:08:48,10749,32,,,,9017.83,0
29290100,17:09:47,17:09:47,792,33,,,,9554.64,0
29290100,17:10:31,17:10:31,793,34,,,,9999.97,0
29290100,17:11:00,17:11:00,510,35,,1,,10262.19,
29366100,19:40:00,19:40:00,7091,1,,,1,0,
29366100,19:40:42,19:40:42,7733,2,,,,411.62,0
29366100,19:41:12,19:41:12,9503,3,,,,618.09,0
29366100,19:41:40,19:41:40,23,4,,,,863.73,0
29366100,19:42:18,19:42:18,24,5,,,,1217.55,0
29366100,19:43:00,19:43:00,26,6,,,,1559.5,0
29366100,19:43:47,19:43:47,27,7,,,,1958.56,0
29366100,19:44:07,19:44:07,28,8,,,,2121.44,0
29366100,19:44:47,19:44:47,29,9,,,,2459.47,0
29366100,19:45:31,19:45:31,30,10,,,,2763.33,0
29366100,19:46:00,19:46:00,772,11,,,,2957.37,
29366100,19:46:47,19:46:47,773,12,,,,3330.1,0
29366100,19:47:25,19:47:25,774,13,,,,3625.32,0
29366100,19:48:09,19:48:09,775,14,,,,4077.46,0
29366100,19:48:31,19:48:31,776,15,,,,4251.11,0
29366100,19:48:58,19:48:58,777,16,,,,4473.61,0
29366100,19:49:30,19:49:30,778,17,,,,4681.44,0
29366100,19:49:57,19:49:57,779,18,,,,4896.13,0
29366100,19:50:20,19:50:20,780,19,,,,5020.96,0
29366100,19:50:34,19:50:34,781,20,,,,5119.59,0
29366100,19:51:08,19:51:08,782,21,,,,5403.95,0
29366100,19:51:35,19:51:35,783,22,,,,5612.14,0
29366100,19:52:04,19:52:04,784,23,,,,5863.6,0
29366100,19:52:27,19:52:27,785,24,,,,6098.24,0
29366100,19:53:00,19:53:00,2491,25,,,,6318.94,
29366100,19:53:46,19:53:46,2492,26,,,,6566.56,0
29366100,19:54:50,19:54:50,2493,27,,,,6985.51,0
29366100,19:55:21,19:55:21,2494,28,,,,7168.38,0
29366100,19:56:30,19:56:30,1064,29,,,,7617.21,0
29366100,19:57:56,19:57:56,1065,30,,,,8418.35,0
29366100,19:58:25,19:58:25,790,31,,,,8688.64,0
29366100,19:59:03,19:59:03,10749,32,,,,9017.83,0
29366100,19:59:55,19:59:55,792,33,,,,9554.64,0
29366100,20:00:34,20:00:34,793,34,,,,9999.97,0
29366100,20:01:00,20:01:00,510,35,,1,,10262.19,
29380100,08:03:00,08:03:00,7091,1,,,1,0,
29380100,08:04:04,08:04:04,7733,2,,,,411.62,0
29380100,08:04:48,08:04:48,9503,3,,,,618.09,0
29380100,08:05:31,08:05:31,23,4,,,,863.73,0
29380100,08:06:28,08:06:28,24,5,,,,1217.55,0
29380100,08:07:30,08:07:30,26,6,,,,1559.5,0
29380100,08:08:41,08:08:41,27,7,,,,1958.56,0
29380100,08:09:11,08:09:11,28,8,,,,2121.44,0
29380100,08:10:11,08:10:11,29,9,,,,2459.47,0
29380100,08:11:17,08:11:17,30,10,,,,2763.33,0
29380100,08:12:00,08:12:00,772,11,,,,2957.37,
29380100,08:13:01,08:13:01,773,12,,,,3330.1,0
29380100,08:13:50,08:13:50,774,13,,,,3625.32,0
29380100,08:14:46,08:14:46,775,14,,,,4077.46,0
29380100,08:15:14,08:15:14,776,15,,,,4251.11,0
29380100,08:15:49,08:15:49,777,16,,,,4473.61,0
29380100,08:16:30,08:16:30,778,17,,,,4681.44,0
29380100,08:17:05,08:17:05,779,18,,,,4896.13,0
29380100,08:17:34,08:17:34,780,19,,,,5020.96,0
29380100,08:17:52,08:17:52,781,20,,,,5119.59,0
29380100,08:18:36,08:18:36,782,21,,,,5403.95,0
29380100,08:19:11,08:19:11,783,22,,,,5612.14,0
29380100,08:19:48,08:19:48,784,23,,,,5863.6,0
29380100,08:20:17,08:20:17,785,24,,,,6098.24,0
29380100,08:21:00,08:21:00,2491,25,,,,6318.94,
29380100,08:21:52,08:21:52,2492,26,,,,6566.56,0
29380100,08:23:04,08:23:04,2493,27,,,,6985.51,0
29380100,08:23:39,08:23:39,2494,28,,,,7168.38,0
29380100,08:24:56,08:24:56,1064,29,,,,7617.21,0
29380100,08:26:33,08:26:33,1065,30,,,,8418.35,0
29380100,08:27:06,08:27:06,790,31,,,,8688.64,0
29380100,08:27:48,08:27:48,10749,32,,,,9017.83,0
29380100,08:28:47,08:28:47,792,33,,,,9554.64,0
29380100,08:29:31,08:29:31,793,34,,,,9999.97,0
29380100,08:30:00,08:30:00,510,35,,1,,10262.19,
29420090,14:20:00,14:20:00,7091,1,,,1,0,
29420090,14:20:57,14:20:57,7733,2,,,,411.62,0
29420090,14:21:36,14:21:36,9503,3,,,,618.09,0
29420090,14:22:14,14:22:14,23,4,,,,863.73,0
29420090,14:23:04,14:23:04,24,5,,,,1217.55,0
29420090,14:24:00,14:24:00,26,6,,,,1559.5,0
29420090,14:25:03,14:25:03,27,7,,,,1958.56,0
29420090,14:25:30,14:25:30,28,8,,,,2121.44,0
29420090,14:26:23,14:26:23,29,9,,,,2459.47,0
29420090,14:27:22,14:27:22,30,10,,,,2763.33,0
29420090,14:28:00,14:28:00,772,11,,,,2957.37,
29420090,14:29:01,14:29:01,773,12,,,,3330.1,0
29420090,14:29:50,14:29:50,774,13,,,,3625.32,0
29420090,14:30:46,14:30:46,775,14,,,,4077.46,0
29420090,14:31:14,14:31:14,776,15,,,,4251.11,0
29420090,14:31:49,14:31:49,777,16,,,,4473.61,0
29420090,14:32:30,14:32:30,778,17,,,,4681.44,0
29420090,14:33:05,14:33:05,779,18,,,,4896.13,0
29420090,14:33:34,14:33:34,780,19,,,,5020.96,0
29420090,14:33:52,14:33:52,781,20,,,,5119.59,0
29420090,14:34:36,14:34:36,782,21,,,,5403.95,0
29420090,14:35:11,14:35:11,783,22,,,,5612.14,0
29420090,14:35:48,14:35:48,784,23,,,,5863.6,0
29420090,14:36:17,14:36:17,785,24,,,,6098.24,0
29420090,14:37:00,14:37:00,2491,25,,,,6318.94,
29420090,14:38:03,14:38:03,2492,26,,,,6566.56,0
29420090,14:39:32,14:39:32,2493,27,,,,6985.51,0
29420090,14:40:14,14:40:14,2494,28,,,,7168.38,0
29420090,14:41:49,14:41:49,1064,29,,,,7617.21,0
29420090,14:43:47,14:43:47,1065,30,,,,8418.35,0
29420090,14:44:27,14:44:27,790,31,,,,8688.64,0
29420090,14:45:19,14:45:19,10749,32,,,,9017.83,0
29420090,14:46:31,14:46:31,792,33,,,,9554.64,0
29420090,14:47:25,14:47:25,793,34,,,,9999.97,0
29420090,14:48:00,14:48:00,510,35,,1,,10262.19,
29627020,19:40:00,19:40:00,7091,1,,,1,0,
29627020,19:40:42,19:40:42,7733,2,,,,411.62,0
29627020,19:41:12,19:41:12,9503,3,,,,618.09,0
29627020,19:41:40,19:41:40,23,4,,,,863.73,0
29627020,19:42:18,19:42:18,24,5,,,,1217.55,0
29627020,19:43:00,19:43:00,26,6,,,,1559.5,0
29627020,19:43:47,19:43:47,27,7,,,,1958.56,0
29627020,19:44:07,19:44:07,28,8,,,,2121.44,0
29627020,19:44:47,19:44:47,29,9,,,,2459.47,0
29627020,19:45:31,19:45:31,30,10,,,,2763.33,0
29627020,19:46:00,19:46:00,772,11,,,,2957.37,
29627020,19:46:47,19:46:47,773,12,,,,3330.1,0
29627020,19:47:25,19:47:25,774,13,,,,3625.32,0
29627020,19:48:09,19:48:09,775,14,,,,4077.46,0
29627020,19:48:31,19:48:31,776,15,,,,4251.11,0
29627020,19:48:58,19:48:58,777,16,,,,4473.61,0
29627020,19:49:30,19:49:30,778,17,,,,4681.44,0
29627020,19:49:57,19:49:57,779,18,,,,4896.13,0
29627020,19:50:20,19:50:20,780,19,,,,5020.96,0
29627020,19:50:34,19:50:34,781,20,,,,5119.59,0
29627020,19:51:08,19:51:08,782,21,,,,5403.95,0
29627020,19:51:35,19:51:35,783,22,,,,5612.14,0
29627020,19:52:04,19:52:04,784,23,,,,5863.6,0
29627020,19:52:27,19:52:27,785,24,,,,6098.24,0
29627020,19:53:00,19:53:00,2491,25,,,,6318.94,
29627020,19:53:46,19:53:46,2492,26,,,,6566.56,0
29627020,19:54:50,19:54:50,2493,27,,,,6985.51,0
29627020,19:55:21,19:55:21,2494,28,,,,7168.38,0
29627020,19:56:30,19:56:30,1064,29,,,,7617.21,0
29627020,19:57:56,19:57:56,1065,30,,,,8418.35,0
29627020,19:58:25,19:58:25,790,31,,,,8688.64,0
29627020,19:59:03,19:59:03,10749,32,,,,9017.83,0
29627020,19:59:55,19:59:55,792,33,,,,9554.64,0
29627020,20:00:34,20:00:34,793,34,,,,9999.97,0
29627020,20:01:00,20:01:00,510,35,,1,,10262.19,
29627030,19:40:00,19:40:00,7091,1,,,1,0,
29627030,19:40:42,19:40:42,7733,2,,,,411.62,0
29627030,19:41:12,19:41:12,9503,3,,,,618.09,0
29627030,19:41:40,19:41:40,23,4,,,,863.73,0
29627030,19:42:18,19:42:18,24,5,,,,1217.55,0
29627030,19:43:00,19:43:00,26,6,,,,1559.5,0
29627030,19:43:47,19:43:47,27,7,,,,1958.56,0
29627030,19:44:07,19:44:07,28,8,,,,2121.44,0
29627030,19:44:47,19:44:47,29,9,,,,2459.47,0
29627030,19:45:31,19:45:31,30,10,,,,2763.33,0
29627030,19:46:00,19:46:00,772,11,,,,2957.37,
29627030,19:46:47,19:46:47,773,12,,,,3330.1,0
29627030,19:47:25,19:47:25,774,13,,,,3625.32,0
29627030,19:48:09,19:48:09,775,14,,,,4077.46,0
29627030,19:48:31,19:48:31,776,15,,,,4251.11,0
29627030,19:48:58,19:48:58,777,16,,,,4473.61,0
29627030,19:49:30,19:49:30,778,17,,,,4681.44,0
29627030,19:49:57,19:49:57,779,18,,,,4896.13,0
29627030,19:50:20,19:50:20,780,19,,,,5020.96,0
29627030,19:50:34,19:50:34,781,20,,,,5119.59,0
29627030,19:51:08,19:51:08,782,21,,,,5403.95,0
29627030,19:51:35,19:51:35,783,22,,,,5612.14,0
29627030,19:52:04,19:52:04,784,23,,,,5863.6,0
29627030,19:52:27,19:52:27,785,24,,,,6098.24,0
29627030,19:53:00,19:53:00,2491,25,,,,6318.94,
29627030,19:53:46,19:53:46,2492,26,,,,6566.56,0
29627030,19:54:50,19:54:50,2493,27,,,,6985.51,0
29627030,19:55:21,19:55:21,2494,28,,,,7168.38,0
29627030,19:56:30,19:56:30,1064,29,,,,7617.21,0
29627030,19:57:56,19:57:56,1065,30,,,,8418.35,0
29627030,19:58:25,19:58:25,790,31,,,,8688.64,0
29627030,19:59:03,19:59:03,10749,32,,,,9017.83,0
29627030,19:59:55,19:59:55,792,33,,,,9554.64,0
29627030,20:00:34,20:00:34,793,34,,,,9999.97,0
29627030,20:01:00,20:01:00,510,35,,1,,10262.19,
29627040,19:40:00,19:40:00,7091,1,,,1,0,
29627040,19:40:42,19:40:42,7733,2,,,,411.62,0
29627040,19:41:12,19:41:12,9503,3,,,,618.09,0
29627040,19:41:40,19:41:40,23,4,,,,863.73,0
29627040,19:42:18,19:42:18,24,5,,,,1217.55,0
29627040,19:43:00,19:43:00,26,6,,,,1559.5,0
29627040,19:43:47,19:43:47,27,7,,,,1958.56,0
29627040,19:44:07,19:44:07,28,8,,,,2121.44,0
29627040,19:44:47,19:44:47,29,9,,,,2459.47,0
29627040,19:45:31,19:45:31,30,10,,,,2763.33,0
29627040,19:46:00,19:46:00,772,11,,,,2957.37,
29627040,19:46:47,19:46:47,773,12,,,,3330.1,0
29627040,19:47:25,19:47:25,774,13,,,,3625.32,0
29627040,19:48:09,19:48:09,775,14,,,,4077.46,0
29627040,19:48:31,19:48:31,776,15,,,,4251.11,0
29627040,19:48:58,19:48:58,777,16,,,,4473.61,0
29627040,19:49:30,19:49:30,778,17,,,,4681.44,0
29627040,19:49:57,19:49:57,779,18,,,,4896.13,0
29627040,19:50:20,19:50:20,780,19,,,,5020.96,0
29627040,19:50:34,19:50:34,781,20,,,,5119.59,0
29627040,19:51:08,19:51:08,782,21,,,,5403.95,0
29627040,19:51:35,19:51:35,783,22,,,,5612.14,0
29627040,19:52:04,19:52:04,784,23,,,,5863.6,0
29627040,19:52:27,19:52:27,785,24,,,,6098.24,0
29627040,19:53:00,19:53:00,2491,25,,,,6318.94,
29627040,19:53:46,19:53:46,2492,26,,,,6566.56,0
29627040,19:54:50,19:54:50,2493,27,,,,6985.51,0
29627040,19:55:21,19:55:21,2494,28,,,,7168.38,0
29627040,19:56:30,19:56:30,1064,29,,,,7617.21,0
29627040,19:57:56,19:57:56,1065,30,,,,8418.35,0
29627040,19:58:25,19:58:25,790,31,,,,8688.64,0
29627040,19:59:03,19:59:03,10749,32,,,,9017.83,0
29627040,19:59:55,19:59:55,792,33,,,,9554.64,0
29627040,20:00:34,20:00:34,793,34,,,,9999.97,0
29627040,20:01:00,20:01:00,510,35,,1,,10262.19,
29627050,19:40:00,19:40:00,7091,1,,,1,0,
29627050,19:40:42,19:40:42,7733,2,,,,411.62,0
29627050,19:41:12,19:41:12,9503,3,,,,618.09,0
29627050,19:41:40,19:41:40,23,4,,,,863.73,0
29627050,19:42:18,19:42:18,24,5,,,,1217.55,0
29627050,19:43:00,19:43:00,26,6,,,,1559.5,0
29627050,19:43:47,19:43:47,27,7,,,,1958.56,0
29627050,19:44:07,19:44:07,28,8,,,,2121.44,0
29627050,19:44:47,19:44:47,29,9,,,,2459.47,0
29627050,19:45:31,19:45:31,30,10,,,,2763.33,0
29627050,19:46:00,19:46:00,772,11,,,,2957.37,
29627050,19:46:47,19:46:47,773,12,,,,3330.1,0
29627050,19:47:25,19:47:25,774,13,,,,3625.32,0
29627050,19:48:09,19:48:09,775,14,,,,4077.46,0
29627050,19:48:31,19:48:31,776,15,,,,4251.11,0
29627050,19:48:58,19:48:58,777,16,,,,4473.61,0
29627050,19:49:30,19:49:30,778,17,,,,4681.44,0
29627050,19:49:57,19:49:57,779,18,,,,4896.13,0
29627050,19:50:20,19:50:20,780,19,,,,5020.96,0
29627050,19:50:34,19:50:34,781,20,,,,5119.59,0
29627050,19:51:08,19:51:08,782,21,,,,5403.95,0
29627050,19:51:35,19:51:35,783,22,,,,5612.14,0
29627050,19:52:04,19:52:04,784,23,,,,5863.6,0
29627050,19:52:27,19:52:27,785,24,,,,6098.24,0
29627050,19:53:00,19:53:00,2491,25,,,,6318.94,
29627050,19:53:46,19:53:46,2492,26,,,,6566.56,0
29627050,19:54:50,19:54:50,2493,27,,,,6985.51,0
29627050,19:55:21,19:55:21,2494,28,,,,7168.38,0
29627050,19:56:30,19:56:30,1064,29,,,,7617.21,0
29627050,19:57:56,19:57:56,1065,30,,,,8418.35,0
29627050,19:58:25,19:58:25,790,31,,,,8688.64,0
29627050,19:59:03,19:59:03,10749,32,,,,9017.83,0
29627050,19:59:55,19:59:55,792,33,,,,9554.64,0
29627050,20:00:34,20:00:34,793,34,,,,9999.97,0
29627050,20:01:00,20:01:00,510,35,,1,,10262.19,
29627060,19:40:00,19:40:00,7091,1,,,1,0,
29627060,19:40:42,19:40:42,7733,2,,,,411.62,0
29627060,19:41:12,19:41:12,9503,3,,,,618.09,0
29627060,19:41:40,19:41:40,23,4,,,,863.73,0
29627060,19:42:18,19:42:18,24,5,,,,1217.55,0
29627060,19:43:00,19:43:00,26,6,,,,1559.5,0
29627060,19:43:47,19:43:47,27,7,,,,1958.56,0
29627060,19:44:07,19:44:07,28,8,,,,2121.44,0
29627060,19:44:47,19:44:47,29,9,,,,2459.47,0
29627060,19:45:31,19:45:31,30,10,,,,2763.33,0
29627060,19:46:00,19:46:00,772,11,,,,2957.37,
29627060,19:46:47,19:46:47,773,12,,,,3330.1,0
29627060,19:47:25,19:47:25,774,13,,,,3625.32,0
29627060,19:48:09,19:48:09,775,14,,,,4077.46,0
29627060,19:48:31,19:48:31,776,15,,,,4251.11,0
29627060,19:48:58,19:48:58,777,16,,,,4473.61,0
29627060,19:49:30,19:49:30,778,17,,,,4681.44,0
29627060,19:49:57,19:49:57,779,18,,,,4896.13,0
29627060,19:50:20,19:50:20,780,19,,,,5020.96,0
29627060,19:50:34,19:50:34,781,20,,,,5119.59,0
29627060,19:51:08,19:51:08,782,21,,,,5403.95,0
29627060,19:51:35,19:51:35,783,22,,,,5612.14,0
29627060,19:52:04,19:52:04,784,23,,,,5863.6,0
29627060,19:52:27,19:52:27,785,24,,,,6098.24,0
29627060,19:53:00,19:53:00,2491,25,,,,6318.94,
29627060,19:53:46,19:53:46,2492,26,,,,6566.56,0
29627060,19:54:50,19:54:50,2493,27,,,,6985.51,0
29627060,19:55:21,19:55:21,2494,28,,,,7168.38,0
29627060,19:56:30,19:56:30,1064,29,,,,7617.21,0
29627060,19:57:56,19:57:56,1065,30,,,,8418.35,0
29627060,19:58:25,19:58:25,790,31,,,,8688.64,0
29627060,19:59:03,19:59:03,10749,32,,,,9017.83,0
29627060,19:59:55,19:59:55,792,33,,,,9554.64,0
29627060,20:00:34,20:00:34,793,34,,,,9999.97,0
29627060,20:01:00,20:01:00,510,35,,1,,10262.19,
29733020,18:40:00,18:40:00,7091,1,,,1,0,
29733020,18:40:57,18:40:57,7733,2,,,,411.62,0
29733020,18:41:36,18:41:36,9503,3,,,,618.09,0
29733020,18:42:14,18:42:14,23,4,,,,863.73,0
29733020,18:43:04,18:43:04,24,5,,,,1217.55,0
29733020,18:44:00,18:44:00,26,6,,,,1559.5,0
29733020,18:45:03,18:45:03,27,7,,,,1958.56,0
29733020,18:45:30,18:45:30,28,8,,,,2121.44,0
29733020,18:46:23,18:46:23,29,9,,,,2459.47,0
29733020,18:47:22,18:47:22,30,10,,,,2763.33,0
29733020,18:48:00,18:48:00,772,11,,,,2957.37,
29733020,18:49:01,18:49:01,773,12,,,,3330.1,0
29733020,18:49:50,18:49:50,774,13,,,,3625.32,0
29733020,18:50:46,18:50:46,775,14,,,,4077.46,0
29733020,18:51:14,18:51:14,776,15,,,,4251.11,0
29733020,18:51:49,18:51:49,777,16,,,,4473.61,0
29733020,18:52:30,18:52:30,778,17,,,,4681.44,0
29733020,18:53:05,18:53:05,779,18,,,,4896.13,0
29733020,18:53:34,18:53:34,780,19,,,,5020.96,0
29733020,18:53:52,18:53:52,781,20,,,,5119.59,0
29733020,18:54:36,18:54:36,782,21,,,,5403.95,0
29733020,18:55:11,18:55:11,783,22,,,,5612.14,0
29733020,18:55:48,18:55:48,784,23,,,,5863.6,0
29733020,18:56:17,18:56:17,785,24,,,,6098.24,0
29733020,18:57:00,18:57:00,2491,25,,,,6318.94,
29733020,18:57:52,18:57:52,2492,26,,,,6566.56,0
29733020,18:59:04,18:59:04,2493,27,,,,6985.51,0
29733020,18:59:39,18:59:39,2494,28,,,,7168.38,0
29733020,19:00:56,19:00:56,1064,29,,,,7617.21,0
29733020,19:02:33,19:02:33,1065,30,,,,8418.35,0
29733020,19:03:06,19:03:06,790,31,,,,8688.64,0
29733020,19:03:48,19:03:48,10749,32,,,,9017.83,0
29733020,19:04:47,19:04:47,792,33,,,,9554.64,0
29733020,19:05:31,19:05:31,793,34,,,,9999.97,0
29733020,19:06:00,19:06:00,510,35,,1,,10262.19,
29733030,18:40:00,18:40:00,7091,1,,,1,0,
29733030,18:40:57,18:40:57,7733,2,,,,411.62,0
29733030,18:41:36,18:41:36,9503,3,,,,618.09,0
29733030,18:42:14,18:42:14,23,4,,,,863.73,0
29733030,18:43:04,18:43:04,24,5,,,,1217.55,0
29733030,18:44:00,18:44:00,26,6,,,,1559.5,0
29733030,18:45:03,18:45:03,27,7,,,,1958.56,0
29733030,18:45:30,18:45:30,28,8,,,,2121.44,0
29733030,18:46:23,18:46:23,29,9,,,,2459.47,0
29733030,18:47:22,18:47:22,30,10,,,,2763.33,0
29733030,18:48:00,18:48:00,772,11,,,,2957.37,
29733030,18:49:01,18:49:01,773,12,,,,3330.1,0
29733030,18:49:50,18:49:50,774,13,,,,3625.32,0
29733030,18:50:46,18:50:46,775,14,,,,4077.46,0
29733030,18:51:14,18:51:14,776,15,,,,4251.11,0
29733030,18:51:49,18:51:49,777,16,,,,4473.61,0
29733030,18:52:30,18:52:30,778,17,,,,4681.44,0
29733030,18:53:05,18:53:05,779,18,,,,4896.13,0
29733030,18:53:34,18:53:34,780,19,,,,5020.96,0
29733030,18:53:52,18:53:52,781,20,,,,5119.59,0
29733030,18:54:36,18:54:36,782,21,,,,5403.95,0
29733030,18:55:11,18:55:11,783,22,,,,5612.14,0
29733030,18:55:48,18:55:48,784,23,,,,5863.6,0
29733030,18:56:17,18:56:17,785,24,,,,6098.24,0
29733030,18:57:00,18:57:00,2491,25,,,,6318.94,
29733030,18:57:52,18:57:52,2492,26,,,,6566.56,0
29733030,18:59:04,18:59:04,2493,27,,,,6985.51,0
29733030,18:59:39,18:59:39,2494,28,,,,7168.38,0
29733030,19:00:56,19:00:56,1064,29,,,,7617.21,0
29733030,19:02:33,19:02:33,1065,30,,,,8418.35,0
29733030,19:03:06,19:03:06,790,31,,,,8688.64,0
29733030,19:03:48,19:03:48,10749,32,,,,9017.83,0
29733030,19:04:47,19:04:47,792,33,,,,9554.64,0
29733030,19:05:31,19:05:31,793,34,,,,9999.97,0
29733030,19:06:00,19:06:00,510,35,,1,,10262.19,
29733040,18:40:00,18:40:00,7091,1,,,1,0,
29733040,18:40:57,18:40:57,7733,2,,,,411.62,0
29733040,18:41:36,18:41:36,9503,3,,,,618.09,0
29733040,18:42:14,18:42:14,23,4,,,,863.73,0
29733040,18:43:04,18:43:04,24,5,,,,1217.55,0
29733040,18:44:00,18:44:00,26,6,,,,1559.5,0
29733040,18:45:03,18:45:03,27,7,,,,1958.56,0
29733040,18:45:30,18:45:30,28,8,,,,2121.44,0
29733040,18:46:23,18:46:23,29,9,,,,2459.47,0
29733040,18:47:22,18:47:22,30,10,,,,2763.33,0
29733040,18:48:00,18:48:00,772,11,,,,2957.37,
29733040,18:49:01,18:49:01,773,12,,,,3330.1,0
29733040,18:49:50,18:49:50,774,13,,,,3625.32,0
29733040,18:50:46,18:50:46,775,14,,,,4077.46,0
29733040,18:51:14,18:51:14,776,15,,,,4251.11,0
29733040,18:51:49,18:51:49,777,16,,,,4473.61,0
29733040,18:52:30,18:52:30,778,17,,,,4681.44,0
29733040,18:53:05,18:53:05,779,18,,,,4896.13,0
29733040,18:53:34,18:53:34,780,19,,,,5020.96,0
29733040,18:53:52,18:53:52,781,20,,,,5119.59,0
29733040,18:54:36,18:54:36,782,21,,,,5403.95,0
29733040,18:55:11,18:55:11,783,22,,,,5612.14,0
29733040,18:55:48,18:55:48,784,23,,,,5863.6,0
29733040,18:56:17,18:56:17,785,24,,,,6098.24,0
29733040,18:57:00,18:57:00,2491,25,,,,6318.94,
29733040,18:57:52,18:57:52,2492,26,,,,6566.56,0
29733040,18:59:04,18:59:04,2493,27,,,,6985.51,0
29733040,18:59:39,18:59:39,2494,28,,,,7168.38,0
29733040,19:00:56,19:00:56,1064,29,,,,7617.21,0
29733040,19:02:33,19:02:33,1065,30,,,,8418.35,0
29733040,19:03:06,19:03:06,790,31,,,,8688.64,0
29733040,19:03:48,19:03:48,10749,32,,,,9017.83,0
29733040,19:04:47,19:04:47,792,33,,,,9554.64,0
29733040,19:05:31,19:05:31,793,34,,,,9999.97,0
29733040,19:06:00,19:06:00,510,35,,1,,10262.19,
29733050,18:40:00,18:40:00,7091,1,,,1,0,
29733050,18:40:57,18:40:57,7733,2,,,,411.62,0
29733050,18:41:36,18:41:36,9503,3,,,,618.09,0
29733050,18:42:14,18:42:14,23,4,,,,863.73,0
29733050,18:43:04,18:43:04,24,5,,,,1217.55,0
29733050,18:44:00,18:44:00,26,6,,,,1559.5,0
29733050,18:45:03,18:45:03,27,7,,,,1958.56,0
29733050,18:45:30,18:45:30,28,8,,,,2121.44,0
29733050,18:46:23,18:46:23,29,9,,,,2459.47,0
29733050,18:47:22,18:47:22,30,10,,,,2763.33,0
29733050,18:48:00,18:48:00,772,11,,,,2957.37,
29733050,18:49:01,18:49:01,773,12,,,,3330.1,0
29733050,18:49:50,18:49:50,774,13,,,,3625.32,0
29733050,18:50:46,18:50:46,775,14,,,,4077.46,0
29733050,18:51:14,18:51:14,776,15,,,,4251.11,0
29733050,18:51:49,18:51:49,777,16,,,,4473.61,0
29733050,18:52:30,18:52:30,778,17,,,,4681.44,0
29733050,18:53:05,18:53:05,779,18,,,,4896.13,0
29733050,18:53:34,18:53:34,780,19,,,,5020.96,0
29733050,18:53:52,18:53:52,781,20,,,,5119.59,0
29733050,18:54:36,18:54:36,782,21,,,,5403.95,0
29733050,18:55:11,18:55:11,783,22,,,,5612.14,0
29733050,18:55:48,18:55:48,784,23,,,,5863.6,0
29733050,18:56:17,18:56:17,785,24,,,,6098.24,0
29733050,18:57:00,18:57:00,2491,25,,,,6318.94,
29733050,18:57:52,18:57:52,2492,26,,,,6566.56,0
29733050,18:59:04,18:59:04,2493,27,,,,6985.51,0
29733050,18:59:39,18:59:39,2494,28,,,,7168.38,0
29733050,19:00:56,19:00:56,1064,29,,,,7617.21,0
29733050,19:02:33,19:02:33,1065,30,,,,8418.35,0
29733050,19:03:06,19:03:06,790,31,,,,8688.64,0
29733050,19:03:48,19:03:48,10749,32,,,,9017.83,0
29733050,19:04:47,19:04:47,792,33,,,,9554.64,0
29733050,19:05:31,19:05:31,793,34,,,,9999.97,0
29733050,19:06:00,19:06:00,510,35,,1,,10262.19,
29733060,18:40:00,18:40:00,7091,1,,,1,0,
29733060,18:40:57,18:40:57,7733,2,,,,411.62,0
29733060,18:41:36,18:41:36,9503,3,,,,618.09,0
29733060,18:42:14,18:42:14,23,4,,,,863.73,0
29733060,18:43:04,18:43:04,24,5,,,,1217.55,0
29733060,18:44:00,18:44:00,26,6,,,,1559.5,0
29733060,18:45:03,18:45:03,27,7,,,,1958.56,0
29733060,18:45:30,18:45:30,28,8,,,,2121.44,0
29733060,18:46:23,18:46:23,29,9,,,,2459.47,0
29733060,18:47:22,18:47:22,30,10,,,,2763.33,0
29733060,18:48:00,18:48:00,772,11,,,,2957.37,
29733060,18:49:01,18:49:01,773,12,,,,3330.1,0
29733060,18:49:50,18:49:50,774,13,,,,3625.32,0
29733060,18:50:46,18:50:46,775,14,,,,4077.46,0
29733060,18:51:14,18:51:14,776,15,,,,4251.11,0
29733060,18:51:49,18:51:49,777,16,,,,4473.61,0
29733060,18:52:30,18:52:30,778,17,,,,4681.44,0
29733060,18:53:05,18:53:05,779,18,,,,4896.13,0
29733060,18:53:34,18:53:34,780,19,,,,5020.96,0
29733060,18:53:52,18:53:52,781,20,,,,5119.59,0
29733060,18:54:36,18:54:36,782,21,,,,5403.95,0
29733060,18:55:11,18:55:11,783,22,,,,5612.14,0
29733060,18:55:48,18:55:48,784,23,,,,5863.6,0
29733060,18:56:17,18:56:17,785,24,,,,6098.24,0
29733060,18:57:00,18:57:00,2491,25,,,,6318.94,
29733060,18:57:52,18:57:52,2492,26,,,,6566.56,0
29733060,18:59:04,18:59:04,2493,27,,,,6985.51,0
29733060,18:59:39,18:59:39,2494,28,,,,7168.38,0
29733060,19:00:56,19:00:56,1064,29,,,,7617.21,0
29733060,19:02:33,19:02:33,1065,30,,,,8418.35,0
29733060,19:03:06,19:03:06,790,31,,,,8688.64,0
29733060,19:03:48,19:03:48,10749,32,,,,9017.83,0
29733060,19:04:47,19:04:47,792,33,,,,9554.64,0
29733060,19:05:31,19:05:31,793,34,,,,9999.97,0
29733060,19:06:00,19:06:00,510,35,,1,,10262.19,
29767010,08:20:00,08:20:00,7091,1,,,1,0,
29767010,08:20:50,08:20:50,7733,2,,,,411.62,0
29767010,08:21:24,08:21:24,9503,3,,,,618.09,0
29767010,08:21:57,08:21:57,23,4,,,,863.73,0
29767010,08:22:41,08:22:41,24,5,,,,1217.55,0
29767010,08:23:30,08:23:30,26,6,,,,1559.5,0
29767010,08:24:25,08:24:25,27,7,,,,1958.56,0
29767010,08:24:48,08:24:48,28,8,,,,2121.44,0
29767010,08:25:35,08:25:35,29,9,,,,2459.47,0
29767010,08:26:27,08:26:27,30,10,,,,2763.33,0
29767010,08:27:00,08:27:00,772,11,,,,2957.37,
29767010,08:27:47,08:27:47,773,12,,,,3330.1,0
29767010,08:28:25,08:28:25,774,13,,,,3625.32,0
29767010,08:29:09,08:29:09,775,14,,,,4077.46,0
29767010,08:29:31,08:29:31,776,15,,,,4251.11,0
29767010,08:29:58,08:29:58,777,16,,,,4473.61,0
29767010,08:30:30,08:30:30,778,17,,,,4681.44,0
29767010,08:30:57,08:30:57,779,18,,,,4896.13,0
29767010,08:31:20,08:31:20,780,19,,,,5020.96,0
29767010,08:31:34,08:31:34,781,20,,,,5119.59,0
29767010,08:32:08,08:32:08,782,21,,,,5403.95,0
29767010,08:32:35,08:32:35,783,22,,,,5612.14,0
29767010,08:33:04,08:33:04,784,23,,,,5863.6,0
29767010,08:33:27,08:33:27,785,24,,,,6098.24,0
29767010,08:34:00,08:34:00,2491,25,,,,6318.94,
29767010,08:34:52,08:34:52,2492,26,,,,6566.56,0
29767010,08:36:04,08:36:04,2493,27,,,,6985.51,0
29767010,08:36:39,08:36:39,2494,28,,,,7168.38,0
29767010,08:37:56,08:37:56,1064,29,,,,7617.21,0
29767010,08:39:33,08:39:33,1065,30,,,,8418.35,0
29767010,08:40:06,08:40:06,790,31,,,,8688.64,0
29767010,08:40:48,08:40:48,10749,32,,,,9017.83,0
29767010,08:41:47,08:41:47,792,33,,,,9554.64,0
29767010,08:42:31,08:42:31,793,34,,,,9999.97,0
29767010,08:43:00,08:43:00,510,35,,1,,10262.19,
29767080,08:20:00,08:20:00,7091,1,,,1,0,
29767080,08:20:50,08:20:50,7733,2,,,,411.62,0
29767080,08:21:24,08:21:24,9503,3,,,,618.09,0
29767080,08:21:57,08:21:57,23,4,,,,863.73,0
29767080,08:22:41,08:22:41,24,5,,,,1217.55,0
29767080,08:23:30,08:23:30,26,6,,,,1559.5,0
29767080,08:24:25,08:24:25,27,7,,,,1958.56,0
29767080,08:24:48,08:24:48,28,8,,,,2121.44,0
29767080,08:25:35,08:25:35,29,9,,,,2459.47,0
29767080,08:26:27,08:26:27,30,10,,,,2763.33,0
29767080,08:27:00,08:27:00,772,11,,,,2957.37,
29767080,08:27:47,08:27:47,773,12,,,,3330.1,0
29767080,08:28:25,08:28:25,774,13,,,,3625.32,0
29767080,08:29:09,08:29:09,775,14,,,,4077.46,0
29767080,08:29:31,08:29:31,776,15,,,,4251.11,0
29767080,08:29:58,08:29:58,777,16,,,,4473.61,0
29767080,08:30:30,08:30:30,778,17,,,,4681.44,0
29767080,08:30:57,08:30:57,779,18,,,,4896.13,0
29767080,08:31:20,08:31:20,780,19,,,,5020.96,0
29767080,08:31:34,08:31:34,781,20,,,,5119.59,0
29767080,08:32:08,08:32:08,782,21,,,,5403.95,0
29767080,08:32:35,08:32:35,783,22,,,,5612.14,0
29767080,08:33:04,08:33:04,784,23,,,,5863.6,0
29767080,08:33:27,08:33:27,785,24,,,,6098.24,0
29767080,08:34:00,08:34:00,2491,25,,,,6318.94,
29767080,08:34:52,08:34:52,2492,26,,,,6566.56,0
29767080,08:36:04,08:36:04,2493,27,,,,6985.51,0
29767080,08:36:39,08:36:39,2494,28,,,,7168.38,0
29767080,08:37:56,08:37:56,1064,29,,,,7617.21,0
29767080,08:39:33,08:39:33,1065,30,,,,8418.35,0
29767080,08:40:06,08:40:06,790,31,,,,8688.64,0
29767080,08:40:48,08:40:48,10749,32,,,,9017.83,0
29767080,08:41:47,08:41:47,792,33,,,,9554.64,0
29767080,08:42:31,08:42:31,793,34,,,,9999.97,0
29767080,08:43:00,08:43:00,510,35,,1,,10262.19,
29918070,14:35:00,14:35:00,7091,1,,,1,0,
29918070,14:35:57,14:35:57,7733,2,,,,411.62,0
29918070,14:36:36,14:36:36,9503,3,,,,618.09,0
29918070,14:37:14,14:37:14,23,4,,,,863.73,0
29918070,14:38:04,14:38:04,24,5,,,,1217.55,0
29918070,14:39:00,14:39:00,26,6,,,,1559.5,0
29918070,14:40:03,14:40:03,27,7,,,,1958.56,0
29918070,14:40:30,14:40:30,28,8,,,,2121.44,0
29918070,14:41:23,14:41:23,29,9,,,,2459.47,0
29918070,14:42:22,14:42:22,30,10,,,,2763.33,0
29918070,14:43:00,14:43:00,772,11,,,,2957.37,
29918070,14:44:01,14:44:01,773,12,,,,3330.1,0
29918070,14:44:50,14:44:50,774,13,,,,3625.32,0
29918070,14:45:46,14:45:46,775,14,,,,4077.46,0
29918070,14:46:14,14:46:14,776,15,,,,4251.11,0
29918070,14:46:49,14:46:49,777,16,,,,4473.61,0
29918070,14:47:30,14:47:30,778,17,,,,4681.44,0
29918070,14:48:05,14:48:05,779,18,,,,4896.13,0
29918070,14:48:34,14:48:34,780,19,,,,5020.96,0
29918070,14:48:52,14:48:52,781,20,,,,5119.59,0
29918070,14:49:36,14:49:36,782,21,,,,5403.95,0
29918070,14:50:11,14:50:11,783,22,,,,5612.14,0
29918070,14:50:48,14:50:48,784,23,,,,5863.6,0
29918070,14:51:17,14:51:17,785,24,,,,6098.24,0
29918070,14:52:00,14:52:00,2491,25,,,,6318.94,
29918070,14:53:03,14:53:03,2492,26,,,,6566.56,0
29918070,14:54:32,14:54:32,2493,27,,,,6985.51,0
29918070,14:55:14,14:55:14,2494,28,,,,7168.38,0
29918070,14:56:49,14:56:49,1064,29,,,,7617.21,0
29918070,14:58:47,14:58:47,1065,30,,,,8418.35,0
29918070,14:59:27,14:59:27,790,31,,,,8688.64,0
29918070,15:00:19,15:00:19,10749,32,,,,9017.83,0
29918070,15:01:31,15:01:31,792,33,,,,9554.64,0
29918070,15:02:25,15:02:25,793,34,,,,9999.97,0
29918070,15:03:00,15:03:00,510,35,,1,,10262.19,
30448070,10:05:00,10:05:00,7091,1,,,1,0,
30448070,10:05:57,10:05:57,7733,2,,,,411.62,0
30448070,10:06:36,10:06:36,9503,3,,,,618.09,0
30448070,10:07:14,10:07:14,23,4,,,,863.73,0
30448070,10:08:04,10:08:04,24,5,,,,1217.55,0
30448070,10:09:00,10:09:00,26,6,,,,1559.5,0
30448070,10:10:03,10:10:03,27,7,,,,1958.56,0
30448070,10:10:30,10:10:30,28,8,,,,2121.44,0
30448070,10:11:23,10:11:23,29,9,,,,2459.47,0
30448070,10:12:22,10:12:22,30,10,,,,2763.33,0
30448070,10:13:00,10:13:00,772,11,,,,2957.37,
30448070,10:13:54,10:13:54,773,12,,,,3330.1,0
30448070,10:14:38,10:14:38,774,13,,,,3625.32,0
30448070,10:15:28,10:15:28,775,14,,,,4077.46,0
30448070,10:15:52,10:15:52,776,15,,,,4251.11,0
30448070,10:16:24,10:16:24,777,16,,,,4473.61,0
30448070,10:17:00,10:17:00,778,17,,,,4681.44,0
30448070,10:17:31,10:17:31,779,18,,,,4896.13,0
30448070,10:17:57,10:17:57,780,19,,,,5020.96,0
30448070,10:18:13,10:18:13,781,20,,,,5119.59,0
30448070,10:18:52,10:18:52,782,21,,,,5403.95,0
30448070,10:19:23,10:19:23,783,22,,,,5612.14,0
30448070,10:19:56,10:19:56,784,23,,,,5863.6,0
30448070,10:20:22,10:20:22,785,24,,,,6098.24,0
30448070,10:21:00,10:21:00,2491,25,,,,6318.94,
30448070,10:21:57,10:21:57,2492,26,,,,6566.56,0
30448070,10:23:18,10:23:18,2493,27,,,,6985.51,0
30448070,10:23:57,10:23:57,2494,28,,,,7168.38,0
30448070,10:25:23,10:25:23,1064,29,,,,7617.21,0
30448070,10:27:10,10:27:10,1065,30,,,,8418.35,0
30448070,10:27:47,10:27:47,790,31,,,,8688.64,0
30448070,10:28:34,10:28:34,10749,32,,,,9017.83,0
30448070,10:29:39,10:29:39,792,33,,,,9554.64,0
30448070,10:30:28,10:30:28,793,34,,,,9999.97,0
30448070,10:31:00,10:31:00,510,35,,1,,10262.19,
30623110,24:20:00,24:20:00,7091,1,,,1,0,
30623110,24:20:50,24:20:50,7733,2,,,,411.62,0
30623110,24:21:24,24:21:24,9503,3,,,,618.09,0
30623110,24:21:57,24:21:57,23,4,,,,863.73,0
30623110,24:22:41,24:22:41,24,5,,,,1217.55,0
30623110,24:23:30,24:23:30,26,6,,,,1559.5,0
30623110,24:24:25,24:24:25,27,7,,,,1958.56,0
30623110,24:24:48,24:24:48,28,8,,,,2121.44,0
30623110,24:25:35,24:25:35,29,9,,,,2459.47,0
30623110,24:26:27,24:26:27,30,10,,,,2763.33,0
30623110,24:27:00,24:27:00,772,11,,,,2957.37,
30623110,24:27:47,24:27:47,773,12,,,,3330.1,0
30623110,24:28:25,24:28:25,774,13,,,,3625.32,0
30623110,24:29:09,24:29:09,775,14,,,,4077.46,0
30623110,24:29:31,24:29:31,776,15,,,,4251.11,0
30623110,24:29:58,24:29:58,777,16,,,,4473.61,0
30623110,24:30:30,24:30:30,778,17,,,,4681.44,0
30623110,24:30:57,24:30:57,779,18,,,,4896.13,0
30623110,24:31:20,24:31:20,780,19,,,,5020.96,0
30623110,24:31:34,24:31:34,781,20,,,,5119.59,0
30623110,24:32:08,24:32:08,782,21,,,,5403.95,0
30623110,24:32:35,24:32:35,783,22,,,,5612.14,0
30623110,24:33:04,24:33:04,784,23,,,,5863.6,0
30623110,24:33:27,24:33:27,785,24,,,,6098.24,0
30623110,24:34:00,24:34:00,2491,25,,,,6318.94,
30623110,24:34:57,24:34:57,2492,26,,,,6566.56,0
30623110,24:36:18,24:36:18,2493,27,,,,6985.51,0
30623110,24:36:57,24:36:57,2494,28,,,,7168.38,0
30623110,24:38:23,24:38:23,1064,29,,,,7617.21,0
30623110,24:40:10,24:40:10,1065,30,,,,8418.35,0
30623110,24:40:47,24:40:47,790,31,,,,8688.64,0
30623110,24:41:34,24:41:34,10749,32,,,,9017.83,0
30623110,24:42:39,24:42:39,792,33,,,,9554.64,0
30623110,24:43:28,24:43:28,793,34,,,,9999.97,0
30623110,24:44:00,24:44:00,510,35,,1,,10262.19,
30711100,05:11:00,05:11:00,7091,1,,,1,0,
30711100,05:11:35,05:11:35,7733,2,,,,411.62,0
30711100,05:12:00,05:12:00,9503,3,,,,618.09,0
30711100,05:12:23,05:12:23,23,4,,,,863.73,0
30711100,05:12:55,05:12:55,24,5,,,,1217.55,0
30711100,05:13:30,05:13:30,26,6,,,,1559.5,0
30711100,05:14:09,05:14:09,27,7,,,,1958.56,0
30711100,05:14:26,05:14:26,28,8,,,,2121.44,0
30711100,05:14:59,05:14:59,29,9,,,,2459.47,0
30711100,05:15:36,05:15:36,30,10,,,,2763.33,0
30711100,05:16:00,05:16:00,772,11,,,,2957.37,
30711100,05:16:40,05:16:40,773,12,,,,3330.1,0
30711100,05:17:13,05:17:13,774,13,,,,3625.32,0
30711100,05:17:51,05:17:51,775,14,,,,4077.46,0
30711100,05:18:09,05:18:09,776,15,,,,4251.11,0
30711100,05:18:33,05:18:33,777,16,,,,4473.61,0
30711100,05:19:00,05:19:00,778,17,,,,4681.44,0
30711100,05:19:23,05:19:23,779,18,,,,4896.13,0
30711100,05:19:43,05:19:43,780,19,,,,5020.96,0
30711100,05:19:54,05:19:54,781,20,,,,5119.59,0
30711100,05:20:24,05:20:24,782,21,,,,5403.95,0
30711100,05:20:47,05:20:47,783,22,,,,5612.14,0
30711100,05:21:12,05:21:12,784,23,,,,5863.6,0
30711100,05:21:31,05:21:31,785,24,,,,6098.24,0
30711100,05:22:00,05:22:00,2491,25,,,,6318.94,
30711100,05:22:34,05:22:34,2492,26,,,,6566.56,0
30711100,05:23:23,05:23:23,2493,27,,,,6985.51,0
30711100,05:23:46,05:23:46,2494,28,,,,7168.38,0
30711100,05:24:37,05:24:37,1064,29,,,,7617.21,0
30711100,05:25:42,05:25:42,1065,30,,,,8418.35,0
30711100,05:26:04,05:26:04,790,31,,,,8688.64,0
30711100,05:26:32,05:26:32,10749,32,,,,9017.83,0
30711100,05:27:11,05:27:11,792,33,,,,9554.64,0
30711100,05:27:41,05:27:41,793,34,,,,9999.97,0
30711100,05:28:00,05:28:00,510,35,,1,,10262.19,
31025070,14:05:00,14:05:00,7091,1,,,1,0,
31025070,14:05:57,14:05:57,7733,2,,,,411.62,0
31025070,14:06:36,14:06:36,9503,3,,,,618.09,0
31025070,14:07:14,14:07:14,23,4,,,,863.73,0
31025070,14:08:04,14:08:04,24,5,,,,1217.55,0
31025070,14:09:00,14:09:00,26,6,,,,1559.5,0
31025070,14:10:03,14:10:03,27,7,,,,1958.56,0
31025070,14:10:30,14:10:30,28,8,,,,2121.44,0
31025070,14:11:23,14:11:23,29,9,,,,2459.47,0
31025070,14:12:22,14:12:22,30,10,,,,2763.33,0
31025070,14:13:00,14:13:00,772,11,,,,2957.37,
31025070,14:14:01,14:14:01,773,12,,,,3330.1,0
31025070,14:14:50,14:14:50,774,13,,,,3625.32,0
31025070,14:15:46,14:15:46,775,14,,,,4077.46,0
31025070,14:16:14,14:16:14,776,15,,,,4251.11,0
31025070,14:16:49,14:16:49,777,16,,,,4473.61,0
31025070,14:17:30,14:17:30,778,17,,,,4681.44,0
31025070,14:18:05,14:18:05,779,18,,,,4896.13,0
31025070,14:18:34,14:18:34,780,19,,,,5020.96,0
31025070,14:18:52,14:18:52,781,20,,,,5119.59,0
31025070,14:19:36,14:19:36,782,21,,,,5403.95,0
31025070,14:20:11,14:20:11,783,22,,,,5612.14,0
31025070,14:20:48,14:20:48,784,23,,,,5863.6,0
31025070,14:21:17,14:21:17,785,24,,,,6098.24,0
31025070,14:22:00,14:22:00,2491,25,,,,6318.94,
31025070,14:23:03,14:23:03,2492,26,,,,6566.56,0
31025070,14:24:32,14:24:32,2493,27,,,,6985.51,0
31025070,14:25:14,14:25:14,2494,28,,,,7168.38,0
31025070,14:26:49,14:26:49,1064,29,,,,7617.21,0
31025070,14:28:47,14:28:47,1065,30,,,,8418.35,0
31025070,14:29:27,14:29:27,790,31,,,,8688.64,0
31025070,14:30:19,14:30:19,10749,32,,,,9017.83,0
31025070,14:31:31,14:31:31,792,33,,,,9554.64,0
31025070,14:32:25,14:32:25,793,34,,,,9999.97,0
31025070,14:33:00,14:33:00,510,35,,1,,10262.19,
31102070,15:35:00,15:35:00,7091,1,,,1,0,
31102070,15:35:57,15:35:57,7733,2,,,,411.62,0
31102070,15:36:36,15:36:36,9503,3,,,,618.09,0
31102070,15:37:14,15:37:14,23,4,,,,863.73,0
31102070,15:38:04,15:38:04,24,5,,,,1217.55,0
31102070,15:39:00,15:39:00,26,6,,,,1559.5,0
31102070,15:40:03,15:40:03,27,7,,,,1958.56,0
31102070,15:40:30,15:40:30,28,8,,,,2121.44,0
31102070,15:41:23,15:41:23,29,9,,,,2459.47,0
31102070,15:42:22,15:42:22,30,10,,,,2763.33,0
31102070,15:43:00,15:43:00,772,11,,,,2957.37,
31102070,15:44:01,15:44:01,773,12,,,,3330.1,0
31102070,15:44:50,15:44:50,774,13,,,,3625.32,0
31102070,15:45:46,15:45:46,775,14,,,,4077.46,0
31102070,15:46:14,15:46:14,776,15,,,,4251.11,0
31102070,15:46:49,15:46:49,777,16,,,,4473.61,0
31102070,15:47:30,15:47:30,778,17,,,,4681.44,0
31102070,15:48:05,15:48:05,779,18,,,,4896.13,0
31102070,15:48:34,15:48:34,780,19,,,,5020.96,0
31102070,15:48:52,15:48:52,781,20,,,,5119.59,0
31102070,15:49:36,15:49:36,782,21,,,,5403.95,0
31102070,15:50:11,15:50:11,783,22,,,,5612.14,0
31102070,15:50:48,15:50:48,784,23,,,,5863.6,0
31102070,15:51:17,15:51:17,785,24,,,,6098.24,0
31102070,15:52:00,15:52:00,2491,25,,,,6318.94,
31102070,15:53:03,15:53:03,2492,26,,,,6566.56,0
31102070,15:54:32,15:54:32,2493,27,,,,6985.51,0
31102070,15:55:14,15:55:14,2494,28,,,,7168.38,0
31102070,15:56:49,15:56:49,1064,29,,,,7617.21,0
31102070,15:58:47,15:58:47,1065,30,,,,8418.35,0
31102070,15:59:27,15:59:27,790,31,,,,8688.64,0
31102070,16:00:19,16:00:19,10749,32,,,,9017.83,0
31102070,16:01:31,16:01:31,792,33,,,,9554.64,0
31102070,16:02:25,16:02:25,793,34,,,,9999.97,0
31102070,16:03:00,16:03:00,510,35,,1,,10262.19,
3128100,15:36:00,15:36:00,7091,1,,,1,0,
3128100,15:37:18,15:37:18,7733,2,,,,411.62,0
3128100,15:38:13,15:38:13,9503,3,,,,618.09,0
3128100,15:39:04,15:39:04,23,4,,,,863.73,0
3128100,15:40:14,15:40:14,24,5,,,,1217.55,0
3128100,15:41:30,15:41:30,26,6,,,,1559.5,0
3128100,15:42:57,15:42:57,27,7,,,,1958.56,0
3128100,15:43:34,15:43:34,28,8,,,,2121.44,0
3128100,15:44:46,15:44:46,29,9,,,,2459.47,0
3128100,15:46:08,15:46:08,30,10,,,,2763.33,0
3128100,15:47:00,15:47:00,772,11,,,,2957.37,
3128100,15:48:21,15:48:21,773,12,,,,3330.1,0
3128100,15:49:27,15:49:27,774,13,,,,3625.32,0
3128100,15:50:42,15:50:42,775,14,,,,4077.46,0
3128100,15:51:19,15:51:19,776,15,,,,4251.11,0
3128100,15:52:06,15:52:06,777,16,,,,4473.61,0
3128100,15:53:00,15:53:00,778,17,,,,4681.44,0
3128100,15:53:46,15:53:46,779,18,,,,4896.13,0
3128100,15:54:26,15:54:26,780,19,,,,5020.96,0
3128100,15:54:49,15:54:49,781,20,,,,5119.59,0
3128100,15:55:48,15:55:48,782,21,,,,5403.95,0
3128100,15:56:35,15:56:35,783,22,,,,5612.14,0
3128100,15:57:24,15:57:24,784,23,,,,5863.6,0
3128100,15:58:03,15:58:03,785,24,,,,6098.24,0
3128100,15:59:00,15:59:00,2491,25,,,,6318.94,
3128100,15:59:52,15:59:52,2492,26,,,,6566.56,0
3128100,16:01:04,16:01:04,2493,27,,,,6985.51,0
3128100,16:01:39,16:01:39,2494,28,,,,7168.38,0
3128100,16:02:56,16:02:56,1064,29,,,,7617.21,0
3128100,16:04:33,16:04:33,1065,30,,,,8418.35,0
3128100,16:05:06,16:05:06,790,31,,,,8688.64,0
3128100,16:05:48,16:05:48,10749,32,,,,9017.83,0
3128100,16:06:47,16:06:47,792,33,,,,9554.64,0
3128100,16:07:31,16:07:31,793,34,,,,9999.97,0
3128100,16:08:00,16:08:00,510,35,,1,,10262.19,
31295010,20:50:00,20:50:00,7091,1,,,1,0,
31295010,20:50:57,20:50:57,7733,2,,,,411.62,0
31295010,20:51:36,20:51:36,9503,3,,,,618.09,0
31295010,20:52:14,20:52:14,23,4,,,,863.73,0
31295010,20:53:04,20:53:04,24,5,,,,1217.55,0
31295010,20:54:00,20:54:00,26,6,,,,1559.5,0
31295010,20:55:03,20:55:03,27,7,,,,1958.56,0
31295010,20:55:30,20:55:30,28,8,,,,2121.44,0
31295010,20:56:23,20:56:23,29,9,,,,2459.47,0
31295010,20:57:22,20:57:22,30,10,,,,2763.33,0
31295010,20:58:00,20:58:00,772,11,,,,2957.37,
31295010,20:58:54,20:58:54,773,12,,,,3330.1,0
31295010,20:59:38,20:59:38,774,13,,,,3625.32,0
31295010,21:00:28,21:00:28,775,14,,,,4077.46,0
31295010,21:00:52,21:00:52,776,15,,,,4251.11,0
31295010,21:01:24,21:01:24,777,16,,,,4473.61,0
31295010,21:02:00,21:02:00,778,17,,,,4681.44,0
31295010,21:02:31,21:02:31,779,18,,,,4896.13,0
31295010,21:02:57,21:02:57,780,19,,,,5020.96,0
31295010,21:03:13,21:03:13,781,20,,,,5119.59,0
31295010,21:03:52,21:03:52,782,21,,,,5403.95,0
31295010,21:04:23,21:04:23,783,22,,,,5612.14,0
31295010,21:04:56,21:04:56,784,23,,,,5863.6,0
31295010,21:05:22,21:05:22,785,24,,,,6098.24,0
31295010,21:06:00,21:06:00,2491,25,,,,6318.94,
31295010,21:07:03,21:07:03,2492,26,,,,6566.56,0
31295010,21:08:32,21:08:32,2493,27,,,,6985.51,0
31295010,21:09:14,21:09:14,2494,28,,,,7168.38,0
31295010,21:10:49,21:10:49,1064,29,,,,7617.21,0
31295010,21:12:47,21:12:47,1065,30,,,,8418.35,0
31295010,21:13:27,21:13:27,790,31,,,,8688.64,0
31295010,21:14:19,21:14:19,10749,32,,,,9017.83,0
31295010,21:15:31,21:15:31,792,33,,,,9554.64,0
31295010,21:16:25,21:16:25,793,34,,,,9999.97,0
31295010,21:17:00,21:17:00,510,35,,1,,10262.19,
31295080,20:50:00,20:50:00,7091,1,,,1,0,
31295080,20:50:57,20:50:57,7733,2,,,,411.62,0
31295080,20:51:36,20:51:36,9503,3,,,,618.09,0
31295080,20:52:14,20:52:14,23,4,,,,863.73,0
31295080,20:53:04,20:53:04,24,5,,,,1217.55,0
31295080,20:54:00,20:54:00,26,6,,,,1559.5,0
31295080,20:55:03,20:55:03,27,7,,,,1958.56,0
31295080,20:55:30,20:55:30,28,8,,,,2121.44,0
31295080,20:56:23,20:56:23,29,9,,,,2459.47,0
31295080,20:57:22,20:57:22,30,10,,,,2763.33,0
31295080,20:58:00,20:58:00,772,11,,,,2957.37,
31295080,20:58:54,20:58:54,773,12,,,,3330.1,0
31295080,20:59:38,20:59:38,774,13,,,,3625.32,0
31295080,21:00:28,21:00:28,775,14,,,,4077.46,0
31295080,21:00:52,21:00:52,776,15,,,,4251.11,0
31295080,21:01:24,21:01:24,777,16,,,,4473.61,0
31295080,21:02:00,21:02:00,778,17,,,,4681.44,0
31295080,21:02:31,21:02:31,779,18,,,,4896.13,0
31295080,21:02:57,21:02:57,780,19,,,,5020.96,0
31295080,21:03:13,21:03:13,781,20,,,,5119.59,0
31295080,21:03:52,21:03:52,782,21,,,,5403.95,0
31295080,21:04:23,21:04:23,783,22,,,,5612.14,0
31295080,21:04:56,21:04:56,784,23,,,,5863.6,0
31295080,21:05:22,21:05:22,785,24,,,,6098.24,0
31295080,21:06:00,21:06:00,2491,25,,,,6318.94,
31295080,21:07:03,21:07:03,2492,26,,,,6566.56,0
31295080,21:08:32,21:08:32,2493,27,,,,6985.51,0
31295080,21:09:14,21:09:14,2494,28,,,,7168.38,0
31295080,21:10:49,21:10:49,1064,29,,,,7617.21,0
31295080,21:12:47,21:12:47,1065,30,,,,8418.35,0
31295080,21:13:27,21:13:27,790,31,,,,8688.64,0
31295080,21:14:19,21:14:19,10749,32,,,,9017.83,0
31295080,21:15:31,21:15:31,792,33,,,,9554.64,0
31295080,21:16:25,21:16:25,793,34,,,,9999.97,0
31295080,21:17:00,21:17:00,510,35,,1,,10262.19,
31339090,08:20:00,08:20:00,7091,1,,,1,0,
31339090,08:20:50,08:20:50,7733,2,,,,411.62,0
31339090,08:21:24,08:21:24,9503,3,,,,618.09,0
31339090,08:21:57,08:21:57,23,4,,,,863.73,0
31339090,08:22:41,08:22:41,24,5,,,,1217.55,0
31339090,08:23:30,08:23:30,26,6,,,,1559.5,0
31339090,08:24:25,08:24:25,27,7,,,,1958.56,0
31339090,08:24:48,08:24:48,28,8,,,,2121.44,0
31339090,08:25:35,08:25:35,29,9,,,,2459.47,0
31339090,08:26:27,08:26:27,30,10,,,,2763.33,0
31339090,08:27:00,08:27:00,772,11,,,,2957.37,
31339090,08:27:47,08:27:47,773,12,,,,3330.1,0
31339090,08:28:25,08:28:25,774,13,,,,3625.32,0
31339090,08:29:09,08:29:09,775,14,,,,4077.46,0
31339090,08:29:31,08:29:31,776,15,,,,4251.11,0
31339090,08:29:58,08:29:58,777,16,,,,4473.61,0
31339090,08:30:30,08:30:30,778,17,,,,4681.44,0
31339090,08:30:57,08:30:57,779,18,,,,4896.13,0
31339090,08:31:20,08:31:20,780,19,,,,5020.96,0
31339090,08:31:34,08:31:34,781,20,,,,5119.59,0
31339090,08:32:08,08:32:08,782,21,,,,5403.95,0
31339090,08:32:35,08:32:35,783,22,,,,5612.14,0
31339090,08:33:04,08:33:04,784,23,,,,5863.6,0
31339090,08:33:27,08:33:27,785,24,,,,6098.24,0
31339090,08:34:00,08:34:00,2491,25,,,,6318.94,
31339090,08:34:52,08:34:52,2492,26,,,,6566.56,0
31339090,08:36:04,08:36:04,2493,27,,,,6985.51,0
31339090,08:36:39,08:36:39,2494,28,,,,7168.38,0
31339090,08:37:56,08:37:56,1064,29,,,,7617.21,0
31339090,08:39:33,08:39:33,1065,30,,,,8418.35,0
31339090,08:40:06,08:40:06,790,31,,,,8688.64,0
31339090,08:40:48,08:40:48,10749,32,,,,9017.83,0
31339090,08:41:47,08:41:47,792,33,,,,9554.64,0
31339090,08:42:31,08:42:31,793,34,,,,9999.97,0
31339090,08:43:00,08:43:00,510,35,,1,,10262.19,
31711100,19:10:00,19:10:00,7091,1,,,1,0,
31711100,19:10:42,19:10:42,7733,2,,,,411.62,0
31711100,19:11:12,19:11:12,9503,3,,,,618.09,0
31711100,19:11:40,19:11:40,23,4,,,,863.73,0
31711100,19:12:18,19:12:18,24,5,,,,1217.55,0
31711100,19:13:00,19:13:00,26,6,,,,1559.5,0
31711100,19:13:47,19:13:47,27,7,,,,1958.56,0
31711100,19:14:07,19:14:07,28,8,,,,2121.44,0
31711100,19:14:47,19:14:47,29,9,,,,2459.47,0
31711100,19:15:31,19:15:31,30,10,,,,2763.33,0
31711100,19:16:00,19:16:00,772,11,,,,2957.37,
31711100,19:16:47,19:16:47,773,12,,,,3330.1,0
31711100,19:17:25,19:17:25,774,13,,,,3625.32,0
31711100,19:18:09,19:18:09,775,14,,,,4077.46,0
31711100,19:18:31,19:18:31,776,15,,,,4251.11,0
31711100,19:18:58,19:18:58,777,16,,,,4473.61,0
31711100,19:19:30,19:19:30,778,17,,,,4681.44,0
31711100,19:19:57,19:19:57,779,18,,,,4896.13,0
31711100,19:20:20,19:20:20,780,19,,,,5020.96,0
31711100,19:20:34,19:20:34,781,20,,,,5119.59,0
31711100,19:21:08,19:21:08,782,21,,,,5403.95,0
31711100,19:21:35,19:21:35,783,22,,,,5612.14,0
31711100,19:22:04,19:22:04,784,23,,,,5863.6,0
31711100,19:22:27,19:22:27,785,24,,,,6098.24,0
31711100,19:23:00,19:23:00,2491,25,,,,6318.94,
31711100,19:23:46,19:23:46,2492,26,,,,6566.56,0
31711100,19:24:50,19:24:50,2493,27,,,,6985.51,0
31711100,19:25:21,19:25:21,2494,28,,,,7168.38,0
31711100,19:26:30,19:26:30,1064,29,,,,7617.21,0
31711100,19:27:56,19:27:56,1065,30,,,,8418.35,0
31711100,19:28:25,19:28:25,790,31,,,,8688.64,0
31711100,19:29:03,19:29:03,10749,32,,,,9017.83,0
31711100,19:29:55,19:29:55,792,33,,,,9554.64,0
31711100,19:30:34,19:30:34,793,34,,,,9999.97,0
31711100,19:31:00,19:31:00,510,35,,1,,10262.19,
31828020,20:40:00,20:40:00,7091,1,,,1,0,
31828020,20:40:42,20:40:42,7733,2,,,,411.62,0
31828020,20:41:12,20:41:12,9503,3,,,,618.09,0
31828020,20:41:40,20:41:40,23,4,,,,863.73,0
31828020,20:42:18,20:42:18,24,5,,,,1217.55,0
31828020,20:43:00,20:43:00,26,6,,,,1559.5,0
31828020,20:43:47,20:43:47,27,7,,,,1958.56,0
31828020,20:44:07,20:44:07,28,8,,,,2121.44,0
31828020,20:44:47,20:44:47,29,9,,,,2459.47,0
31828020,20:45:31,20:45:31,30,10,,,,2763.33,0
31828020,20:46:00,20:46:00,772,11,,,,2957.37,
31828020,20:46:47,20:46:47,773,12,,,,3330.1,0
31828020,20:47:25,20:47:25,774,13,,,,3625.32,0
31828020,20:48:09,20:48:09,775,14,,,,4077.46,0
31828020,20:48:31,20:48:31,776,15,,,,4251.11,0
31828020,20:48:58,20:48:58,777,16,,,,4473.61,0
31828020,20:49:30,20:49:30,778,17,,,,4681.44,0
31828020,20:49:57,20:49:57,779,18,,,,4896.13,0
31828020,20:50:20,20:50:20,780,19,,,,5020.96,0
31828020,20:50:34,20:50:34,781,20,,,,5119.59,0
31828020,20:51:08,20:51:08,782,21,,,,5403.95,0
31828020,20:51:35,20:51:35,783,22,,,,5612.14,0
31828020,20:52:04,20:52:04,784,23,,,,5863.6,0
31828020,20:52:27,20:52:27,785,24,,,,6098.24,0
31828020,20:53:00,20:53:00,2491,25,,,,6318.94,
31828020,20:53:46,20:53:46,2492,26,,,,6566.56,0
31828020,20:54:50,20:54:50,2493,27,,,,6985.51,0
31828020,20:55:21,20:55:21,2494,28,,,,7168.38,0
31828020,20:56:30,20:56:30,1064,29,,,,7617.21,0
31828020,20:57:56,20:57:56,1065,30,,,,8418.35,0
31828020,20:58:25,20:58:25,790,31,,,,8688.64,0
31828020,20:59:03,20:59:03,10749,32,,,,9017.83,0
31828020,20:59:55,20:59:55,792,33,,,,9554.64,0
31828020,21:00:34,21:00:34,793,34,,,,9999.97,0
31828020,21:01:00,21:01:00,510,35,,1,,10262.19,
31828030,20:40:00,20:40:00,7091,1,,,1,0,
31828030,20:40:42,20:40:42,7733,2,,,,411.62,0
31828030,20:41:12,20:41:12,9503,3,,,,618.09,0
31828030,20:41:40,20:41:40,23,4,,,,863.73,0
31828030,20:42:18,20:42:18,24,5,,,,1217.55,0
31828030,20:43:00,20:43:00,26,6,,,,1559.5,0
31828030,20:43:47,20:43:47,27,7,,,,1958.56,0
31828030,20:44:07,20:44:07,28,8,,,,2121.44,0
31828030,20:44:47,20:44:47,29,9,,,,2459.47,0
31828030,20:45:31,20:45:31,30,10,,,,2763.33,0
31828030,20:46:00,20:46:00,772,11,,,,2957.37,
31828030,20:46:47,20:46:47,773,12,,,,3330.1,0
31828030,20:47:25,20:47:25,774,13,,,,3625.32,0
31828030,20:48:09,20:48:09,775,14,,,,4077.46,0
31828030,20:48:31,20:48:31,776,15,,,,4251.11,0
31828030,20:48:58,20:48:58,777,16,,,,4473.61,0
31828030,20:49:30,20:49:30,778,17,,,,4681.44,0
31828030,20:49:57,20:49:57,779,18,,,,4896.13,0
31828030,20:50:20,20:50:20,780,19,,,,5020.96,0
31828030,20:50:34,20:50:34,781,20,,,,5119.59,0
31828030,20:51:08,20:51:08,782,21,,,,5403.95,0
31828030,20:51:35,20:51:35,783,22,,,,5612.14,0
31828030,20:52:04,20:52:04,784,23,,,,5863.6,0
31828030,20:52:27,20:52:27,785,24,,,,6098.24,0
31828030,20:53:00,20:53:00,2491,25,,,,6318.94,
31828030,20:53:46,20:53:46,2492,26,,,,6566.56,0
31828030,20:54:50,20:54:50,2493,27,,,,6985.51,0
31828030,20:55:21,20:55:21,2494,28,,,,7168.38,0
31828030,20:56:30,20:56:30,1064,29,,,,7617.21,0
31828030,20:57:56,20:57:56,1065,30,,,,8418.35,0
31828030,20:58:25,20:58:25,790,31,,,,8688.64,0
31828030,20:59:03,20:59:03,10749,32,,,,9017.83,0
31828030,20:59:55,20:59:55,792,33,,,,9554.64,0
31828030,21:00:34,21:00:34,793,34,,,,9999.97,0
31828030,21:01:00,21:01:00,510,35,,1,,10262.19,
31828040,20:40:00,20:40:00,7091,1,,,1,0,
31828040,20:40:42,20:40:42,7733,2,,,,411.62,0
31828040,20:41:12,20:41:12,9503,3,,,,618.09,0
31828040,20:41:40,20:41:40,23,4,,,,863.73,0
31828040,20:42:18,20:42:18,24,5,,,,1217.55,0
31828040,20:43:00,20:43:00,26,6,,,,1559.5,0
31828040,20:43:47,20:43:47,27,7,,,,1958.56,0
31828040,20:44:07,20:44:07,28,8,,,,2121.44,0
31828040,20:44:47,20:44:47,29,9,,,,2459.47,0
31828040,20:45:31,20:45:31,30,10,,,,2763.33,0
31828040,20:46:00,20:46:00,772,11,,,,2957.37,
31828040,20:46:47,20:46:47,773,12,,,,3330.1,0
31828040,20:47:25,20:47:25,774,13,,,,3625.32,0
31828040,20:48:09,20:48:09,775,14,,,,4077.46,0
31828040,20:48:31,20:48:31,776,15,,,,4251.11,0
31828040,20:48:58,20:48:58,777,16,,,,4473.61,0
31828040,20:49:30,20:49:30,778,17,,,,4681.44,0
31828040,20:49:57,20:49:57,779,18,,,,4896.13,0
31828040,20:50:20,20:50:20,780,19,,,,5020.96,0
31828040,20:50:34,20:50:34,781,20,,,,5119.59,0
31828040,20:51:08,20:51:08,782,21,,,,5403.95,0
31828040,20:51:35,20:51:35,783,22,,,,5612.14,0
31828040,20:52:04,20:52:04,784,23,,,,5863.6,0
31828040,20:52:27,20:52:27,785,24,,,,6098.24,0
31828040,20:53:00,20:53:00,2491,25,,,,6318.94,
31828040,20:53:46,20:53:46,2492,26,,,,6566.56,0
31828040,20:54:50,20:54:50,2493,27,,,,6985.51,0
31828040,20:55:21,20:55:21,2494,28,,,,7168.38,0
31828040,20:56:30,20:56:30,1064,29,,,,7617.21,0
31828040,20:57:56,20:57:56,1065,30,,,,8418.35,0
31828040,20:58:25,20:58:25,790,31,,,,8688.64,0
31828040,20:59:03,20:59:03,10749,32,,,,9017.83,0
31828040,20:59:55,20:59:55,792,33,,,,9554.64,0
31828040,21:00:34,21:00:34,793,34,,,,9999.97,0
31828040,21:01:00,21:01:00,510,35,,1,,10262.19,
31828050,20:40:00,20:40:00,7091,1,,,1,0,
31828050,20:40:42,20:40:42,7733,2,,,,411.62,0
31828050,20:41:12,20:41:12,9503,3,,,,618.09,0
31828050,20:41:40,20:41:40,23,4,,,,863.73,0
31828050,20:42:18,20:42:18,24,5,,,,1217.55,0
31828050,20:43:00,20:43:00,26,6,,,,1559.5,0
31828050,20:43:47,20:43:47,27,7,,,,1958.56,0
31828050,20:44:07,20:44:07,28,8,,,,2121.44,0
31828050,20:44:47,20:44:47,29,9,,,,2459.47,0
31828050,20:45:31,20:45:31,30,10,,,,2763.33,0
31828050,20:46:00,20:46:00,772,11,,,,2957.37,
31828050,20:46:47,20:46:47,773,12,,,,3330.1,0
31828050,20:47:25,20:47:25,774,13,,,,3625.32,0
31828050,20:48:09,20:48:09,775,14,,,,4077.46,0
31828050,20:48:31,20:48:31,776,15,,,,4251.11,0
31828050,20:48:58,20:48:58,777,16,,,,4473.61,0
31828050,20:49:30,20:49:30,778,17,,,,4681.44,0
31828050,20:49:57,20:49:57,779,18,,,,4896.13,0
31828050,20:50:20,20:50:20,780,19,,,,5020.96,0
31828050,20:50:34,20:50:34,781,20,,,,5119.59,0
31828050,20:51:08,20:51:08,782,21,,,,5403.95,0
31828050,20:51:35,20:51:35,783,22,,,,5612.14,0
31828050,20:52:04,20:52:04,784,23,,,,5863.6,0
31828050,20:52:27,20:52:27,785,24,,,,6098.24,0
31828050,20:53:00,20:53:00,2491,25,,,,6318.94,
31828050,20:53:46,20:53:46,2492,26,,,,6566.56,0
31828050,20:54:50,20:54:50,2493,27,,,,6985.51,0
31828050,20:55:21,20:55:21,2494,28,,,,7168.38,0
31828050,20:56:30,20:56:30,1064,29,,,,7617.21,0
31828050,20:57:56,20:57:56,1065,30,,,,8418.35,0
31828050,20:58:25,20:58:25,790,31,,,,8688.64,0
31828050,20:59:03,20:59:03,10749,32,,,,9017.83,0
31828050,20:59:55,20:59:55,792,33,,,,9554.64,0
31828050,21:00:34,21:00:34,793,34,,,,9999.97,0
31828050,21:01:00,21:01:00,510,35,,1,,10262.19,
31828060,20:40:00,20:40:00,7091,1,,,1,0,
31828060,20:40:42,20:40:42,7733,2,,,,411.62,0
31828060,20:41:12,20:41:12,9503,3,,,,618.09,0
31828060,20:41:40,20:41:40,23,4,,,,863.73,0
31828060,20:42:18,20:42:18,24,5,,,,1217.55,0
31828060,20:43:00,20:43:00,26,6,,,,1559.5,0
31828060,20:43:47,20:43:47,27,7,,,,1958.56,0
31828060,20:44:07,20:44:07,28,8,,,,2121.44,0
31828060,20:44:47,20:44:47,29,9,,,,2459.47,0
31828060,20:45:31,20:45:31,30,10,,,,2763.33,0
31828060,20:46:00,20:46:00,772,11,,,,2957.37,
31828060,20:46:47,20:46:47,773,12,,,,3330.1,0
31828060,20:47:25,20:47:25,774,13,,,,3625.32,0
31828060,20:48:09,20:48:09,775,14,,,,4077.46,0
31828060,20:48:31,20:48:31,776,15,,,,4251.11,0
31828060,20:48:58,20:48:58,777,16,,,,4473.61,0
31828060,20:49:30,20:49:30,778,17,,,,4681.44,0
31828060,20:49:57,20:49:57,779,18,,,,4896.13,0
31828060,20:50:20,20:50:20,780,19,,,,5020.96,0
31828060,20:50:34,20:50:34,781,20,,,,5119.59,0
31828060,20:51:08,20:51:08,782,21,,,,5403.95,0
31828060,20:51:35,20:51:35,783,22,,,,5612.14,0
31828060,20:52:04,20:52:04,784,23,,,,5863.6,0
31828060,20:52:27,20:52:27,785,24,,,,6098.24,0
31828060,20:53:00,20:53:00,2491,25,,,,6318.94,
31828060,20:53:46,20:53:46,2492,26,,,,6566.56,0
31828060,20:54:50,20:54:50,2493,27,,,,6985.51,0
31828060,20:55:21,20:55:21,2494,28,,,,7168.38,0
31828060,20:56:30,20:56:30,1064,29,,,,7617.21,0
31828060,20:57:56,20:57:56,1065,30,,,,8418.35,0
31828060,20:58:25,20:58:25,790,31,,,,8688.64,0
31828060,20:59:03,20:59:03,10749,32,,,,9017.83,0
31828060,20:59:55,20:59:55,792,33,,,,9554.64,0
31828060,21:00:34,21:00:34,793,34,,,,9999.97,0
31828060,21:01:00,21:01:00,510,35,,1,,10262.19,
32020100,14:37:00,14:37:00,7091,1,,,1,0,
32020100,14:38:04,14:38:04,7733,2,,,,411.62,0
32020100,14:38:48,14:38:48,9503,3,,,,618.09,0
32020100,14:39:31,14:39:31,23,4,,,,863.73,0
32020100,14:40:28,14:40:28,24,5,,,,1217.55,0
32020100,14:41:30,14:41:30,26,6,,,,1559.5,0
32020100,14:42:41,14:42:41,27,7,,,,1958.56,0
32020100,14:43:11,14:43:11,28,8,,,,2121.44,0
32020100,14:44:11,14:44:11,29,9,,,,2459.47,0
32020100,14:45:17,14:45:17,30,10,,,,2763.33,0
32020100,14:46:00,14:46:00,772,11,,,,2957.37,
32020100,14:47:08,14:47:08,773,12,,,,3330.1,0
32020100,14:48:02,14:48:02,774,13,,,,3625.32,0
32020100,14:49:05,14:49:05,775,14,,,,4077.46,0
32020100,14:49:36,14:49:36,776,15,,,,4251.11,0
32020100,14:50:15,14:50:15,777,16,,,,4473.61,0
32020100,14:51:00,14:51:00,778,17,,,,4681.44,0
32020100,14:51:38,14:51:38,779,18,,,,4896.13,0
32020100,14:52:12,14:52:12,780,19,,,,5020.96,0
32020100,14:52:31,14:52:31,781,20,,,,5119.59,0
32020100,14:53:20,14:53:20,782,21,,,,5403.95,0
32020100,14:53:59,14:53:59,783,22,,,,5612.14,0
32020100,14:54:40,14:54:40,784,23,,,,5863.6,0
32020100,14:55:13,14:55:13,785,24,,,,6098.24,0
32020100,14:56:00,14:56:00,2491,25,,,,6318.94,
32020100,14:56:57,14:56:57,2492,26,,,,6566.56,0
32020100,14:58:18,14:58:18,2493,27,,,,6985.51,0
32020100,14:58:57,14:58:57,2494,28,,,,7168.38,0
32020100,15:00:23,15:00:23,1064,29,,,,7617.21,0
32020100,15:02:10,15:02:10,1065,30,,,,8418.35,0
32020100,15:02:47,15:02:47,790,31,,,,8688.64,0
32020100,15:03:34,15:03:34,10749,32,,,,9017.83,0
32020100,15:04:39,15:04:39,792,33,,,,9554.64,0
32020100,15:05:28,15:05:28,793,34,,,,9999.97,0
32020100,15:06:00,15:06:00,510,35,,1,,10262.19,
32288110,05:35:00,05:35:00,7091,1,,,1,0,
32288110,05:35:50,05:35:50,7733,2,,,,411.62,0
32288110,05:36:24,05:36:24,9503,3,,,,618.09,0
32288110,05:36:57,05:36:57,23,4,,,,863.73,0
32288110,05:37:41,05:37:41,24,5,,,,1217.55,0
32288110,05:38:30,05:38:30,26,6,,,,1559.5,0
32288110,05:39:25,05:39:25,27,7,,,,1958.56,0
32288110,05:39:48,05:39:48,28,8,,,,2121.44,0
32288110,05:40:35,05:40:35,29,9,,,,2459.47,0
32288110,05:41:27,05:41:27,30,10,,,,2763.33,0
32288110,05:42:00,05:42:00,772,11,,,,2957.37,
32288110,05:42:47,05:42:47,773,12,,,,3330.1,0
32288110,05:43:25,05:43:25,774,13,,,,3625.32,0
32288110,05:44:09,05:44:09,775,14,,,,4077.46,0
32288110,05:44:31,05:44:31,776,15,,,,4251.11,0
32288110,05:44:58,05:44:58,777,16,,,,4473.61,0
32288110,05:45:30,05:45:30,778,17,,,,4681.44,0
32288110,05:45:57,05:45:57,779,18,,,,4896.13,0
32288110,05:46:20,05:46:20,780,19,,,,5020.96,0
32288110,05:46:34,05:46:34,781,20,,,,5119.59,0
32288110,05:47:08,05:47:08,782,21,,,,5403.95,0
32288110,05:47:35,05:47:35,783,22,,,,5612.14,0
32288110,05:48:04,05:48:04,784,23,,,,5863.6,0
32288110,05:48:27,05:48:27,785,24,,,,6098.24,0
32288110,05:49:00,05:49:00,2491,25,,,,6318.94,
32288110,05:49:52,05:49:52,2492,26,,,,6566.56,0
32288110,05:51:04,05:51:04,2493,27,,,,6985.51,0
32288110,05:51:39,05:51:39,2494,28,,,,7168.38,0
32288110,05:52:56,05:52:56,1064,29,,,,7617.21,0
32288110,05:54:33,05:54:33,1065,30,,,,8418.35,0
32288110,05:55:06,05:55:06,790,31,,,,8688.64,0
32288110,05:55:48,05:55:48,10749,32,,,,9017.83,0
32288110,05:56:47,05:56:47,792,33,,,,9554.64,0
32288110,05:57:31,05:57:31,793,34,,,,9999.97,0
32288110,05:58:00,05:58:00,510,35,,1,,10262.19,
32318110,19:35:00,19:35:00,7091,1,,,1,0,
32318110,19:35:57,19:35:57,7733,2,,,,411.62,0
32318110,19:36:36,19:36:36,9503,3,,,,618.09,0
32318110,19:37:14,19:37:14,23,4,,,,863.73,0
32318110,19:38:04,19:38:04,24,5,,,,1217.55,0
32318110,19:39:00,19:39:00,26,6,,,,1559.5,0
32318110,19:40:03,19:40:03,27,7,,,,1958.56,0
32318110,19:40:30,19:40:30,28,8,,,,2121.44,0
32318110,19:41:23,19:41:23,29,9,,,,2459.47,0
32318110,19:42:22,19:42:22,30,10,,,,2763.33,0
32318110,19:43:00,19:43:00,772,11,,,,2957.37,
32318110,19:44:01,19:44:01,773,12,,,,3330.1,0
32318110,19:44:50,19:44:50,774,13,,,,3625.32,0
32318110,19:45:46,19:45:46,775,14,,,,4077.46,0
32318110,19:46:14,19:46:14,776,15,,,,4251.11,0
32318110,19:46:49,19:46:49,777,16,,,,4473.61,0
32318110,19:47:30,19:47:30,778,17,,,,4681.44,0
32318110,19:48:05,19:48:05,779,18,,,,4896.13,0
32318110,19:48:34,19:48:34,780,19,,,,5020.96,0
32318110,19:48:52,19:48:52,781,20,,,,5119.59,0
32318110,19:49:36,19:49:36,782,21,,,,5403.95,0
32318110,19:50:11,19:50:11,783,22,,,,5612.14,0
32318110,19:50:48,19:50:48,784,23,,,,5863.6,0
32318110,19:51:17,19:51:17,785,24,,,,6098.24,0
32318110,19:52:00,19:52:00,2491,25,,,,6318.94,
32318110,19:53:09,19:53:09,2492,26,,,,6566.56,0
32318110,19:54:46,19:54:46,2493,27,,,,6985.51,0
32318110,19:55:32,19:55:32,2494,28,,,,7168.38,0
32318110,19:57:15,19:57:15,1064,29,,,,7617.21,0
32318110,19:59:24,19:59:24,1065,30,,,,8418.35,0
32318110,20:00:08,20:00:08,790,31,,,,8688.64,0
32318110,20:01:05,20:01:05,10749,32,,,,9017.83,0
32318110,20:02:23,20:02:23,792,33,,,,9554.64,0
32318110,20:03:22,20:03:22,793,34,,,,9999.97,0
32318110,20:04:00,20:04:00,510,35,,1,,10262.19,
32485100,08:35:00,08:35:00,7091,1,,,1,0,
32485100,08:35:57,08:35:57,7733,2,,,,411.62,0
32485100,08:36:36,08:36:36,9503,3,,,,618.09,0
32485100,08:37:14,08:37:14,23,4,,,,863.73,0
32485100,08:38:04,08:38:04,24,5,,,,1217.55,0
32485100,08:39:00,08:39:00,26,6,,,,1559.5,0
32485100,08:40:03,08:40:03,27,7,,,,1958.56,0
32485100,08:40:30,08:40:30,28,8,,,,2121.44,0
32485100,08:41:23,08:41:23,29,9,,,,2459.47,0
32485100,08:42:22,08:42:22,30,10,,,,2763.33,0
32485100,08:43:00,08:43:00,772,11,,,,2957.37,
32485100,08:43:54,08:43:54,773,12,,,,3330.1,0
32485100,08:44:38,08:44:38,774,13,,,,3625.32,0
32485100,08:45:28,08:45:28,775,14,,,,4077.46,0
32485100,08:45:52,08:45:52,776,15,,,,4251.11,0
32485100,08:46:24,08:46:24,777,16,,,,4473.61,0
32485100,08:47:00,08:47:00,778,17,,,,4681.44,0
32485100,08:47:31,08:47:31,779,18,,,,4896.13,0
32485100,08:47:57,08:47:57,780,19,,,,5020.96,0
32485100,08:48:13,08:48:13,781,20,,,,5119.59,0
32485100,08:48:52,08:48:52,782,21,,,,5403.95,0
32485100,08:49:23,08:49:23,783,22,,,,5612.14,0
32485100,08:49:56,08:49:56,784,23,,,,5863.6,0
32485100,08:50:22,08:50:22,785,24,,,,6098.24,0
32485100,08:51:00,08:51:00,2491,25,,,,6318.94,
32485100,08:51:52,08:51:52,2492,26,,,,6566.56,0
32485100,08:53:04,08:53:04,2493,27,,,,6985.51,0
32485100,08:53:39,08:53:39,2494,28,,,,7168.38,0
32485100,08:54:56,08:54:56,1064,29,,,,7617.21,0
32485100,08:56:33,08:56:33,1065,30,,,,8418.35,0
32485100,08:57:06,08:57:06,790,31,,,,8688.64,0
32485100,08:57:48,08:57:48,10749,32,,,,9017.83,0
32485100,08:58:47,08:58:47,792,33,,,,9554.64,0
32485100,08:59:31,08:59:31,793,34,,,,9999.97,0
32485100,09:00:00,09:00:00,510,35,,1,,10262.19,
32875070,08:35:00,08:35:00,7091,1,,,1,0,
32875070,08:35:50,08:35:50,7733,2,,,,411.62,0
32875070,08:36:24,08:36:24,9503,3,,,,618.09,0
32875070,08:36:57,08:36:57,23,4,,,,863.73,0
32875070,08:37:41,08:37:41,24,5,,,,1217.55,0
32875070,08:38:30,08:38:30,26,6,,,,1559.5,0
32875070,08:39:25,08:39:25,27,7,,,,1958.56,0
32875070,08:39:48,08:39:48,28,8,,,,2121.44,0
32875070,08:40:35,08:40:35,29,9,,,,2459.47,0
32875070,08:41:27,08:41:27,30,10,,,,2763.33,0
32875070,08:42:00,08:42:00,772,11,,,,2957.37,
32875070,08:42:47,08:42:47,773,12,,,,3330.1,0
32875070,08:43:25,08:43:25,774,13,,,,3625.32,0
32875070,08:44:09,08:44:09,775,14,,,,4077.46,0
32875070,08:44:31,08:44:31,776,15,,,,4251.11,0
32875070,08:44:58,08:44:58,777,16,,,,4473.61,0
32875070,08:45:30,08:45:30,778,17,,,,4681.44,0
32875070,08:45:57,08:45:57,779,18,,,,4896.13,0
32875070,08:46:20,08:46:20,780,19,,,,5020.96,0
32875070,08:46:34,08:46:34,781,20,,,,5119.59,0
32875070,08:47:08,08:47:08,782,21,,,,5403.95,0
32875070,08:47:35,08:47:35,783,22,,,,5612.14,0
32875070,08:48:04,08:48:04,784,23,,,,5863.6,0
32875070,08:48:27,08:48:27,785,24,,,,6098.24,0
32875070,08:49:00,08:49:00,2491,25,,,,6318.94,
32875070,08:49:52,08:49:52,2492,26,,,,6566.56,0
32875070,08:51:04,08:51:04,2493,27,,,,6985.51,0
32875070,08:51:39,08:51:39,2494,28,,,,7168.38,0
32875070,08:52:56,08:52:56,1064,29,,,,7617.21,0
32875070,08:54:33,08:54:33,1065,30,,,,8418.35,0
32875070,08:55:06,08:55:06,790,31,,,,8688.64,0
32875070,08:55:48,08:55:48,10749,32,,,,9017.83,0
32875070,08:56:47,08:56:47,792,33,,,,9554.64,0
32875070,08:57:31,08:57:31,793,34,,,,9999.97,0
32875070,08:58:00,08:58:00,510,35,,1,,10262.19,
32967070,19:05:00,19:05:00,7091,1,,,1,0,
32967070,19:05:57,19:05:57,7733,2,,,,411.62,0
32967070,19:06:36,19:06:36,9503,3,,,,618.09,0
32967070,19:07:14,19:07:14,23,4,,,,863.73,0
32967070,19:08:04,19:08:04,24,5,,,,1217.55,0
32967070,19:09:00,19:09:00,26,6,,,,1559.5,0
32967070,19:10:03,19:10:03,27,7,,,,1958.56,0
32967070,19:10:30,19:10:30,28,8,,,,2121.44,0
32967070,19:11:23,19:11:23,29,9,,,,2459.47,0
32967070,19:12:22,19:12:22,30,10,,,,2763.33,0
32967070,19:13:00,19:13:00,772,11,,,,2957.37,
32967070,19:14:01,19:14:01,773,12,,,,3330.1,0
32967070,19:14:50,19:14:50,774,13,,,,3625.32,0
32967070,19:15:46,19:15:46,775,14,,,,4077.46,0
32967070,19:16:14,19:16:14,776,15,,,,4251.11,0
32967070,19:16:49,19:16:49,777,16,,,,4473.61,0
32967070,19:17:30,19:17:30,778,17,,,,4681.44,0
32967070,19:18:05,19:18:05,779,18,,,,4896.13,0
32967070,19:18:34,19:18:34,780,19,,,,5020.96,0
32967070,19:18:52,19:18:52,781,20,,,,5119.59,0
32967070,19:19:36,19:19:36,782,21,,,,5403.95,0
32967070,19:20:11,19:20:11,783,22,,,,5612.14,0
32967070,19:20:48,19:20:48,784,23,,,,5863.6,0
32967070,19:21:17,19:21:17,785,24,,,,6098.24,0
32967070,19:22:00,19:22:00,2491,25,,,,6318.94,
32967070,19:23:09,19:23:09,2492,26,,,,6566.56,0
32967070,19:24:46,19:24:46,2493,27,,,,6985.51,0
32967070,19:25:32,19:25:32,2494,28,,,,7168.38,0
32967070,19:27:15,19:27:15,1064,29,,,,7617.21,0
32967070,19:29:24,19:29:24,1065,30,,,,8418.35,0
32967070,19:30:08,19:30:08,790,31,,,,8688.64,0
32967070,19:31:05,19:31:05,10749,32,,,,9017.83,0
32967070,19:32:23,19:32:23,792,33,,,,9554.64,0
32967070,19:33:22,19:33:22,793,34,,,,9999.97,0
32967070,19:34:00,19:34:00,510,35,,1,,10262.19,
3302070,20:35:00,20:35:00,7091,1,,,1,0,
3302070,20:35:57,20:35:57,7733,2,,,,411.62,0
3302070,20:36:36,20:36:36,9503,3,,,,618.09,0
3302070,20:37:14,20:37:14,23,4,,,,863.73,0
3302070,20:38:04,20:38:04,24,5,,,,1217.55,0
3302070,20:39:00,20:39:00,26,6,,,,1559.5,0
3302070,20:40:03,20:40:03,27,7,,,,1958.56,0
3302070,20:40:30,20:40:30,28,8,,,,2121.44,0
3302070,20:41:23,20:41:23,29,9,,,,2459.47,0
3302070,20:42:22,20:42:22,30,10,,,,2763.33,0
3302070,20:43:00,20:43:00,772,11,,,,2957.37,
3302070,20:43:54,20:43:54,773,12,,,,3330.1,0
3302070,20:44:38,20:44:38,774,13,,,,3625.32,0
3302070,20:45:28,20:45:28,775,14,,,,4077.46,0
3302070,20:45:52,20:45:52,776,15,,,,4251.11,0
3302070,20:46:24,20:46:24,777,16,,,,4473.61,0
3302070,20:47:00,20:47:00,778,17,,,,4681.44,0
3302070,20:47:31,20:47:31,779,18,,,,4896.13,0
3302070,20:47:57,20:47:57,780,19,,,,5020.96,0
3302070,20:48:13,20:48:13,781,20,,,,5119.59,0
3302070,20:48:52,20:48:52,782,21,,,,5403.95,0
3302070,20:49:23,20:49:23,783,22,,,,5612.14,0
3302070,20:49:56,20:49:56,784,23,,,,5863.6,0
3302070,20:50:22,20:50:22,785,24,,,,6098.24,0
3302070,20:51:00,20:51:00,2491,25,,,,6318.94,
3302070,20:52:03,20:52:03,2492,26,,,,6566.56,0
3302070,20:53:32,20:53:32,2493,27,,,,6985.51,0
3302070,20:54:14,20:54:14,2494,28,,,,7168.38,0
3302070,20:55:49,20:55:49,1064,29,,,,7617.21,0
3302070,20:57:47,20:57:47,1065,30,,,,8418.35,0
3302070,20:58:27,20:58:27,790,31,,,,8688.64,0
3302070,20:59:19,20:59:19,10749,32,,,,9017.83,0
3302070,21:00:31,21:00:31,792,33,,,,9554.64,0
3302070,21:01:25,21:01:25,793,34,,,,9999.97,0
3302070,21:02:00,21:02:00,510,35,,1,,10262.19,
33116010,20:20:00,20:20:00,7091,1,,,1,0,
33116010,20:20:57,20:20:57,7733,2,,,,411.62,0
33116010,20:21:36,20:21:36,9503,3,,,,618.09,0
33116010,20:22:14,20:22:14,23,4,,,,863.73,0
33116010,20:23:04,20:23:04,24,5,,,,1217.55,0
33116010,20:24:00,20:24:00,26,6,,,,1559.5,0
33116010,20:25:03,20:25:03,27,7,,,,1958.56,0
33116010,20:25:30,20:25:30,28,8,,,,2121.44,0
33116010,20:26:23,20:26:23,29,9,,,,2459.47,0
33116010,20:27:22,20:27:22,30,10,,,,2763.33,0
33116010,20:28:00,20:28:00,772,11,,,,2957.37,
33116010,20:28:54,20:28:54,773,12,,,,3330.1,0
33116010,20:29:38,20:29:38,774,13,,,,3625.32,0
33116010,20:30:28,20:30:28,775,14,,,,4077.46,0
33116010,20:30:52,20:30:52,776,15,,,,4251.11,0
33116010,20:31:24,20:31:24,777,16,,,,4473.61,0
33116010,20:32:00,20:32:00,778,17,,,,4681.44,0
33116010,20:32:31,20:32:31,779,18,,,,4896.13,0
33116010,20:32:57,20:32:57,780,19,,,,5020.96,0
33116010,20:33:13,20:33:13,781,20,,,,5119.59,0
33116010,20:33:52,20:33:52,782,21,,,,5403.95,0
33116010,20:34:23,20:34:23,783,22,,,,5612.14,0
33116010,20:34:56,20:34:56,784,23,,,,5863.6,0
33116010,20:35:22,20:35:22,785,24,,,,6098.24,0
33116010,20:36:00,20:36:00,2491,25,,,,6318.94,
33116010,20:37:03,20:37:03,2492,26,,,,6566.56,0
33116010,20:38:32,20:38:32,2493,27,,,,6985.51,0
33116010,20:39:14,20:39:14,2494,28,,,,7168.38,0
33116010,20:40:49,20:40:49,1064,29,,,,7617.21,0
33116010,20:42:47,20:42:47,1065,30,,,,8418.35,0
33116010,20:43:27,20:43:27,790,31,,,,8688.64,0
33116010,20:44:19,20:44:19,10749,32,,,,9017.83,0
33116010,20:45:31,20:45:31,792,33,,,,9554.64,0
33116010,20:46:25,20:46:25,793,34,,,,9999.97,0
33116010,20:47:00,20:47:00,510,35,,1,,10262.19,
33116080,20:20:00,20:20:00,7091,1,,,1,0,
33116080,20:20:57,20:20:57,7733,2,,,,411.62,0
33116080,20:21:36,20:21:36,9503,3,,,,618.09,0
33116080,20:22:14,20:22:14,23,4,,,,863.73,0
33116080,20:23:04,20:23:04,24,5,,,,1217.55,0
33116080,20:24:00,20:24:00,26,6,,,,1559.5,0
33116080,20:25:03,20:25:03,27,7,,,,1958.56,0
33116080,20:25:30,20:25:30,28,8,,,,2121.44,0
33116080,20:26:23,20:26:23,29,9,,,,2459.47,0
33116080,20:27:22,20:27:22,30,10,,,,2763.33,0
33116080,20:28:00,20:28:00,772,11,,,,2957.37,
33116080,20:28:54,20:28:54,773,12,,,,3330.1,0
33116080,20:29:38,20:29:38,774,13,,,,3625.32,0
33116080,20:30:28,20:30:28,775,14,,,,4077.46,0
33116080,20:30:52,20:30:52,776,15,,,,4251.11,0
33116080,20:31:24,20:31:24,777,16,,,,4473.61,0
33116080,20:32:00,20:32:00,778,17,,,,4681.44,0
33116080,20:32:31,20:32:31,779,18,,,,4896.13,0
33116080,20:32:57,20:32:57,780,19,,,,5020.96,0
33116080,20:33:13,20:33:13,781,20,,,,5119.59,0
33116080,20:33:52,20:33:52,782,21,,,,5403.95,0
33116080,20:34:23,20:34:23,783,22,,,,5612.14,0
33116080,20:34:56,20:34:56,784,23,,,,5863.6,0
33116080,20:35:22,20:35:22,785,24,,,,6098.24,0
33116080,20:36:00,20:36:00,2491,25,,,,6318.94,
33116080,20:37:03,20:37:03,2492,26,,,,6566.56,0
33116080,20:38:32,20:38:32,2493,27,,,,6985.51,0
33116080,20:39:14,20:39:14,2494,28,,,,7168.38,0
33116080,20:40:49,20:40:49,1064,29,,,,7617.21,0
33116080,20:42:47,20:42:47,1065,30,,,,8418.35,0
33116080,20:43:27,20:43:27,790,31,,,,8688.64,0
33116080,20:44:19,20:44:19,10749,32,,,,9017.83,0
33116080,20:45:31,20:45:31,792,33,,,,9554.64,0
33116080,20:46:25,20:46:25,793,34,,,,9999.97,0
33116080,20:47:00,20:47:00,510,35,,1,,10262.19,
33156020,21:40:00,21:40:00,7091,1,,,1,0,
33156020,21:40:42,21:40:42,7733,2,,,,411.62,0
33156020,21:41:12,21:41:12,9503,3,,,,618.09,0
33156020,21:41:40,21:41:40,23,4,,,,863.73,0
33156020,21:42:18,21:42:18,24,5,,,,1217.55,0
33156020,21:43:00,21:43:00,26,6,,,,1559.5,0
33156020,21:43:47,21:43:47,27,7,,,,1958.56,0
33156020,21:44:07,21:44:07,28,8,,,,2121.44,0
33156020,21:44:47,21:44:47,29,9,,,,2459.47,0
33156020,21:45:31,21:45:31,30,10,,,,2763.33,0
33156020,21:46:00,21:46:00,772,11,,,,2957.37,
33156020,21:46:47,21:46:47,773,12,,,,3330.1,0
33156020,21:47:25,21:47:25,774,13,,,,3625.32,0
33156020,21:48:09,21:48:09,775,14,,,,4077.46,0
33156020,21:48:31,21:48:31,776,15,,,,4251.11,0
33156020,21:48:58,21:48:58,777,16,,,,4473.61,0
33156020,21:49:30,21:49:30,778,17,,,,4681.44,0
33156020,21:49:57,21:49:57,779,18,,,,4896.13,0
33156020,21:50:20,21:50:20,780,19,,,,5020.96,0
33156020,21:50:34,21:50:34,781,20,,,,5119.59,0
33156020,21:51:08,21:51:08,782,21,,,,5403.95,0
33156020,21:51:35,21:51:35,783,22,,,,5612.14,0
33156020,21:52:04,21:52:04,784,23,,,,5863.6,0
33156020,21:52:27,21:52:27,785,24,,,,6098.24,0
33156020,21:53:00,21:53:00,2491,25,,,,6318.94,
33156020,21:53:46,21:53:46,2492,26,,,,6566.56,0
33156020,21:54:50,21:54:50,2493,27,,,,6985.51,0
33156020,21:55:21,21:55:21,2494,28,,,,7168.38,0
33156020,21:56:30,21:56:30,1064,29,,,,7617.21,0
33156020,21:57:56,21:57:56,1065,30,,,,8418.35,0
33156020,21:58:25,21:58:25,790,31,,,,8688.64,0
33156020,21:59:03,21:59:03,10749,32,,,,9017.83,0
33156020,21:59:55,21:59:55,792,33,,,,9554.64,0
33156020,22:00:34,22:00:34,793,34,,,,9999.97,0
33156020,22:01:00,22:01:00,510,35,,1,,10262.19,
33156030,21:40:00,21:40:00,7091,1,,,1,0,
33156030,21:40:42,21:40:42,7733,2,,,,411.62,0
33156030,21:41:12,21:41:12,9503,3,,,,618.09,0
33156030,21:41:40,21:41:40,23,4,,,,863.73,0
33156030,21:42:18,21:42:18,24,5,,,,1217.55,0
33156030,21:43:00,21:43:00,26,6,,,,1559.5,0
33156030,21:43:47,21:43:47,27,7,,,,1958.56,0
33156030,21:44:07,21:44:07,28,8,,,,2121.44,0
33156030,21:44:47,21:44:47,29,9,,,,2459.47,0
33156030,21:45:31,21:45:31,30,10,,,,2763.33,0
33156030,21:46:00,21:46:00,772,11,,,,2957.37,
33156030,21:46:47,21:46:47,773,12,,,,3330.1,0
33156030,21:47:25,21:47:25,774,13,,,,3625.32,0
33156030,21:48:09,21:48:09,775,14,,,,4077.46,0
33156030,21:48:31,21:48:31,776,15,,,,4251.11,0
33156030,21:48:58,21:48:58,777,16,,,,4473.61,0
33156030,21:49:30,21:49:30,778,17,,,,4681.44,0
33156030,21:49:57,21:49:57,779,18,,,,4896.13,0
33156030,21:50:20,21:50:20,780,19,,,,5020.96,0
33156030,21:50:34,21:50:34,781,20,,,,5119.59,0
33156030,21:51:08,21:51:08,782,21,,,,5403.95,0
33156030,21:51:35,21:51:35,783,22,,,,5612.14,0
33156030,21:52:04,21:52:04,784,23,,,,5863.6,0
33156030,21:52:27,21:52:27,785,24,,,,6098.24,0
33156030,21:53:00,21:53:00,2491,25,,,,6318.94,
33156030,21:53:46,21:53:46,2492,26,,,,6566.56,0
33156030,21:54:50,21:54:50,2493,27,,,,6985.51,0
33156030,21:55:21,21:55:21,2494,28,,,,7168.38,0
33156030,21:56:30,21:56:30,1064,29,,,,7617.21,0
33156030,21:57:56,21:57:56,1065,30,,,,8418.35,0
33156030,21:58:25,21:58:25,790,31,,,,8688.64,0
33156030,21:59:03,21:59:03,10749,32,,,,9017.83,0
33156030,21:59:55,21:59:55,792,33,,,,9554.64,0
33156030,22:00:34,22:00:34,793,34,,,,9999.97,0
33156030,22:01:00,22:01:00,510,35,,1,,10262.19,
33156040,21:40:00,21:40:00,7091,1,,,1,0,
33156040,21:40:42,21:40:42,7733,2,,,,411.62,0
33156040,21:41:12,21:41:12,9503,3,,,,618.09,0
33156040,21:41:40,21:41:40,23,4,,,,863.73,0
33156040,21:42:18,21:42:18,24,5,,,,1217.55,0
33156040,21:43:00,21:43:00,26,6,,,,1559.5,0
33156040,21:43:47,21:43:47,27,7,,,,1958.56,0
33156040,21:44:07,21:44:07,28,8,,,,2121.44,0
33156040,21:44:47,21:44:47,29,9,,,,2459.47,0
33156040,21:45:31,21:45:31,30,10,,,,2763.33,0
33156040,21:46:00,21:46:00,772,11,,,,2957.37,
33156040,21:46:47,21:46:47,773,12,,,,3330.1,0
33156040,21:47:25,21:47:25,774,13,,,,3625.32,0
33156040,21:48:09,21:48:09,775,14,,,,4077.46,0
33156040,21:48:31,21:48:31,776,15,,,,4251.11,0
33156040,21:48:58,21:48:58,777,16,,,,4473.61,0
33156040,21:49:30,21:49:30,778,17,,,,4681.44,0
33156040,21:49:57,21:49:57,779,18,,,,4896.13,0
33156040,21:50:20,21:50:20,780,19,,,,5020.96,0
33156040,21:50:34,21:50:34,781,20,,,,5119.59,0
33156040,21:51:08,21:51:08,782,21,,,,5403.95,0
33156040,21:51:35,21:51:35,783,22,,,,5612.14,0
33156040,21:52:04,21:52:04,784,23,,,,5863.6,0
33156040,21:52:27,21:52:27,785,24,,,,6098.24,0
33156040,21:53:00,21:53:00,2491,25,,,,6318.94,
33156040,21:53:46,21:53:46,2492,26,,,,6566.56,0
33156040,21:54:50,21:54:50,2493,27,,,,6985.51,0
33156040,21:55:21,21:55:21,2494,28,,,,7168.38,0
33156040,21:56:30,21:56:30,1064,29,,,,7617.21,0
33156040,21:57:56,21:57:56,1065,30,,,,8418.35,0
33156040,21:58:25,21:58:25,790,31,,,,8688.64,0
33156040,21:59:03,21:59:03,10749,32,,,,9017.83,0
33156040,21:59:55,21:59:55,792,33,,,,9554.64,0
33156040,22:00:34,22:00:34,793,34,,,,9999.97,0
33156040,22:01:00,22:01:00,510,35,,1,,10262.19,
33156050,21:40:00,21:40:00,7091,1,,,1,0,
33156050,21:40:42,21:40:42,7733,2,,,,411.62,0
33156050,21:41:12,21:41:12,9503,3,,,,618.09,0
33156050,21:41:40,21:41:40,23,4,,,,863.73,0
33156050,21:42:18,21:42:18,24,5,,,,1217.55,0
33156050,21:43:00,21:43:00,26,6,,,,1559.5,0
33156050,21:43:47,21:43:47,27,7,,,,1958.56,0
33156050,21:44:07,21:44:07,28,8,,,,2121.44,0
33156050,21:44:47,21:44:47,29,9,,,,2459.47,0
33156050,21:45:31,21:45:31,30,10,,,,2763.33,0
33156050,21:46:00,21:46:00,772,11,,,,2957.37,
33156050,21:46:47,21:46:47,773,12,,,,3330.1,0
33156050,21:47:25,21:47:25,774,13,,,,3625.32,0
33156050,21:48:09,21:48:09,775,14,,,,4077.46,0
33156050,21:48:31,21:48:31,776,15,,,,4251.11,0
33156050,21:48:58,21:48:58,777,16,,,,4473.61,0
33156050,21:49:30,21:49:30,778,17,,,,4681.44,0
33156050,21:49:57,21:49:57,779,18,,,,4896.13,0
33156050,21:50:20,21:50:20,780,19,,,,5020.96,0
33156050,21:50:34,21:50:34,781,20,,,,5119.59,0
33156050,21:51:08,21:51:08,782,21,,,,5403.95,0
33156050,21:51:35,21:51:35,783,22,,,,5612.14,0
33156050,21:52:04,21:52:04,784,23,,,,5863.6,0
33156050,21:52:27,21:52:27,785,24,,,,6098.24,0
33156050,21:53:00,21:53:00,2491,25,,,,6318.94,
33156050,21:53:46,21:53:46,2492,26,,,,6566.56,0
33156050,21:54:50,21:54:50,2493,27,,,,6985.51,0
33156050,21:55:21,21:55:21,2494,28,,,,7168.38,0
33156050,21:56:30,21:56:30,1064,29,,,,7617.21,0
33156050,21:57:56,21:57:56,1065,30,,,,8418.35,0
33156050,21:58:25,21:58:25,790,31,,,,8688.64,0
33156050,21:59:03,21:59:03,10749,32,,,,9017.83,0
33156050,21:59:55,21:59:55,792,33,,,,9554.64,0
33156050,22:00:34,22:00:34,793,34,,,,9999.97,0
33156050,22:01:00,22:01:00,510,35,,1,,10262.19,
33156060,21:40:00,21:40:00,7091,1,,,1,0,
33156060,21:40:42,21:40:42,7733,2,,,,411.62,0
33156060,21:41:12,21:41:12,9503,3,,,,618.09,0
33156060,21:41:40,21:41:40,23,4,,,,863.73,0
33156060,21:42:18,21:42:18,24,5,,,,1217.55,0
33156060,21:43:00,21:43:00,26,6,,,,1559.5,0
33156060,21:43:47,21:43:47,27,7,,,,1958.56,0
33156060,21:44:07,21:44:07,28,8,,,,2121.44,0
33156060,21:44:47,21:44:47,29,9,,,,2459.47,0
33156060,21:45:31,21:45:31,30,10,,,,2763.33,0
33156060,21:46:00,21:46:00,772,11,,,,2957.37,
33156060,21:46:47,21:46:47,773,12,,,,3330.1,0
33156060,21:47:25,21:47:25,774,13,,,,3625.32,0
33156060,21:48:09,21:48:09,775,14,,,,4077.46,0
33156060,21:48:31,21:48:31,776,15,,,,4251.11,0
33156060,21:48:58,21:48:58,777,16,,,,4473.61,0
33156060,21:49:30,21:49:30,778,17,,,,4681.44,0
33156060,21:49:57,21:49:57,779,18,,,,4896.13,0
33156060,21:50:20,21:50:20,780,19,,,,5020.96,0
33156060,21:50:34,21:50:34,781,20,,,,5119.59,0
33156060,21:51:08,21:51:08,782,21,,,,5403.95,0
33156060,21:51:35,21:51:35,783,22,,,,5612.14,0
33156060,21:52:04,21:52:04,784,23,,,,5863.6,0
33156060,21:52:27,21:52:27,785,24,,,,6098.24,0
33156060,21:53:00,21:53:00,2491,25,,,,6318.94,
33156060,21:53:46,21:53:46,2492,26,,,,6566.56,0
33156060,21:54:50,21:54:50,2493,27,,,,6985.51,0
33156060,21:55:21,21:55:21,2494,28,,,,7168.38,0
33156060,21:56:30,21:56:30,1064,29,,,,7617.21,0
33156060,21:57:56,21:57:56,1065,30,,,,8418.35,0
33156060,21:58:25,21:58:25,790,31,,,,8688.64,0
33156060,21:59:03,21:59:03,10749,32,,,,9017.83,0
33156060,21:59:55,21:59:55,792,33,,,,9554.64,0
33156060,22:00:34,22:00:34,793,34,,,,9999.97,0
33156060,22:01:00,22:01:00,510,35,,1,,10262.19,
33298100,18:10:00,18:10:00,7091,1,,,1,0,
33298100,18:10:57,18:10:57,7733,2,,,,411.62,0
33298100,18:11:36,18:11:36,9503,3,,,,618.09,0
33298100,18:12:14,18:12:14,23,4,,,,863.73,0
33298100,18:13:04,18:13:04,24,5,,,,1217.55,0
33298100,18:14:00,18:14:00,26,6,,,,1559.5,0
33298100,18:15:03,18:15:03,27,7,,,,1958.56,0
33298100,18:15:30,18:15:30,28,8,,,,2121.44,0
33298100,18:16:23,18:16:23,29,9,,,,2459.47,0
33298100,18:17:22,18:17:22,30,10,,,,2763.33,0
33298100,18:18:00,18:18:00,772,11,,,,2957.37,
33298100,18:19:01,18:19:01,773,12,,,,3330.1,0
33298100,18:19:50,18:19:50,774,13,,,,3625.32,0
33298100,18:20:46,18:20:46,775,14,,,,4077.46,0
33298100,18:21:14,18:21:14,776,15,,,,4251.11,0
33298100,18:21:49,18:21:49,777,16,,,,4473.61,0
33298100,18:22:30,18:22:30,778,17,,,,4681.44,0
33298100,18:23:05,18:23:05,779,18,,,,4896.13,0
33298100,18:23:34,18:23:34,780,19,,,,5020.96,0
33298100,18:23:52,18:23:52,781,20,,,,5119.59,0
33298100,18:24:36,18:24:36,782,21,,,,5403.95,0
33298100,18:25:11,18:25:11,783,22,,,,5612.14,0
33298100,18:25:48,18:25:48,784,23,,,,5863.6,0
33298100,18:26:17,18:26:17,785,24,,,,6098.24,0
33298100,18:27:00,18:27:00,2491,25,,,,6318.94,
33298100,18:27:52,18:27:52,2492,26,,,,6566.56,0
33298100,18:29:04,18:29:04,2493,27,,,,6985.51,0
33298100,18:29:39,18:29:39,2494,28,,,,7168.38,0
33298100,18:30:56,18:30:56,1064,29,,,,7617.21,0
33298100,18:32:33,18:32:33,1065,30,,,,8418.35,0
33298100,18:33:06,18:33:06,790,31,,,,8688.64,0
33298100,18:33:48,18:33:48,10749,32,,,,9017.83,0
33298100,18:34:47,18:34:47,792,33,,,,9554.64,0
33298100,18:35:31,18:35:31,793,34,,,,9999.97,0
33298100,18:36:00,18:36:00,510,35,,1,,10262.19,
33644010,13:20:00,13:20:00,7091,1,,,1,0,
33644010,13:20:57,13:20:57,7733,2,,,,411.62,0
33644010,13:21:36,13:21:36,9503,3,,,,618.09,0
33644010,13:22:14,13:22:14,23,4,,,,863.73,0
33644010,13:23:04,13:23:04,24,5,,,,1217.55,0
33644010,13:24:00,13:24:00,26,6,,,,1559.5,0
33644010,13:25:03,13:25:03,27,7,,,,1958.56,0
33644010,13:25:30,13:25:30,28,8,,,,2121.44,0
33644010,13:26:23,13:26:23,29,9,,,,2459.47,0
33644010,13:27:22,13:27:22,30,10,,,,2763.33,0
33644010,13:28:00,13:28:00,772,11,,,,2957.37,
33644010,13:29:01,13:29:01,773,12,,,,3330.1,0
33644010,13:29:50,13:29:50,774,13,,,,3625.32,0
33644010,13:30:46,13:30:46,775,14,,,,4077.46,0
33644010,13:31:14,13:31:14,776,15,,,,4251.11,0
33644010,13:31:49,13:31:49,777,16,,,,4473.61,0
33644010,13:32:30,13:32:30,778,17,,,,4681.44,0
33644010,13:33:05,13:33:05,779,18,,,,4896.13,0
33644010,13:33:34,13:33:34,780,19,,,,5020.96,0
33644010,13:33:52,13:33:52,781,20,,,,5119.59,0
33644010,13:34:36,13:34:36,782,21,,,,5403.95,0
33644010,13:35:11,13:35:11,783,22,,,,5612.14,0
33644010,13:35:48,13:35:48,784,23,,,,5863.6,0
33644010,13:36:17,13:36:17,785,24,,,,6098.24,0
33644010,13:37:00,13:37:00,2491,25,,,,6318.94,
33644010,13:38:03,13:38:03,2492,26,,,,6566.56,0
33644010,13:39:32,13:39:32,2493,27,,,,6985.51,0
33644010,13:40:14,13:40:14,2494,28,,,,7168.38,0
33644010,13:41:49,13:41:49,1064,29,,,,7617.21,0
33644010,13:43:47,13:43:47,1065,30,,,,8418.35,0
33644010,13:44:27,13:44:27,790,31,,,,8688.64,0
33644010,13:45:19,13:45:19,10749,32,,,,9017.83,0
33644010,13:46:31,13:46:31,792,33,,,,9554.64,0
33644010,13:47:25,13:47:25,793,34,,,,9999.97,0
33644010,13:48:00,13:48:00,510,35,,1,,10262.19,
33644080,13:20:00,13:20:00,7091,1,,,1,0,
33644080,13:20:57,13:20:57,7733,2,,,,411.62,0
33644080,13:21:36,13:21:36,9503,3,,,,618.09,0
33644080,13:22:14,13:22:14,23,4,,,,863.73,0
33644080,13:23:04,13:23:04,24,5,,,,1217.55,0
33644080,13:24:00,13:24:00,26,6,,,,1559.5,0
33644080,13:25:03,13:25:03,27,7,,,,1958.56,0
33644080,13:25:30,13:25:30,28,8,,,,2121.44,0
33644080,13:26:23,13:26:23,29,9,,,,2459.47,0
33644080,13:27:22,13:27:22,30,10,,,,2763.33,0
33644080,13:28:00,13:28:00,772,11,,,,2957.37,
33644080,13:29:01,13:29:01,773,12,,,,3330.1,0
33644080,13:29:50,13:29:50,774,13,,,,3625.32,0
33644080,13:30:46,13:30:46,775,14,,,,4077.46,0
33644080,13:31:14,13:31:14,776,15,,,,4251.11,0
33644080,13:31:49,13:31:49,777,16,,,,4473.61,0
33644080,13:32:30,13:32:30,778,17,,,,4681.44,0
33644080,13:33:05,13:33:05,779,18,,,,4896.13,0
33644080,13:33:34,13:33:34,780,19,,,,5020.96,0
33644080,13:33:52,13:33:52,781,20,,,,5119.59,0
33644080,13:34:36,13:34:36,782,21,,,,5403.95,0
33644080,13:35:11,13:35:11,783,22,,,,5612.14,0
33644080,13:35:48,13:35:48,784,23,,,,5863.6,0
33644080,13:36:17,13:36:17,785,24,,,,6098.24,0
33644080,13:37:00,13:37:00,2491,25,,,,6318.94,
33644080,13:38:03,13:38:03,2492,26,,,,6566.56,0
33644080,13:39:32,13:39:32,2493,27,,,,6985.51,0
33644080,13:40:14,13:40:14,2494,28,,,,7168.38,0
33644080,13:41:49,13:41:49,1064,29,,,,7617.21,0
33644080,13:43:47,13:43:47,1065,30,,,,8418.35,0
33644080,13:44:27,13:44:27,790,31,,,,8688.64,0
33644080,13:45:19,13:45:19,10749,32,,,,9017.83,0
33644080,13:46:31,13:46:31,792,33,,,,9554.64,0
33644080,13:47:25,13:47:25,793,34,,,,9999.97,0
33644080,13:48:00,13:48:00,510,35,,1,,10262.19,
33731110,06:35:00,06:35:00,7091,1,,,1,0,
33731110,06:35:50,06:35:50,7733,2,,,,411.62,0
33731110,06:36:24,06:36:24,9503,3,,,,618.09,0
33731110,06:36:57,06:36:57,23,4,,,,863.73,0
33731110,06:37:41,06:37:41,24,5,,,,1217.55,0
33731110,06:38:30,06:38:30,26,6,,,,1559.5,0
33731110,06:39:25,06:39:25,27,7,,,,1958.56,0
33731110,06:39:48,06:39:48,28,8,,,,2121.44,0
33731110,06:40:35,06:40:35,29,9,,,,2459.47,0
33731110,06:41:27,06:41:27,30,10,,,,2763.33,0
33731110,06:42:00,06:42:00,772,11,,,,2957.37,
33731110,06:42:47,06:42:47,773,12,,,,3330.1,0
33731110,06:43:25,06:43:25,774,13,,,,3625.32,0
33731110,06:44:09,06:44:09,775,14,,,,4077.46,0
33731110,06:44:31,06:44:31,776,15,,,,4251.11,0
33731110,06:44:58,06:44:58,777,16,,,,4473.61,0
33731110,06:45:30,06:45:30,778,17,,,,4681.44,0
33731110,06:45:57,06:45:57,779,18,,,,4896.13,0
33731110,06:46:20,06:46:20,780,19,,,,5020.96,0
33731110,06:46:34,06:46:34,781,20,,,,5119.59,0
33731110,06:47:08,06:47:08,782,21,,,,5403.95,0
33731110,06:47:35,06:47:35,783,22,,,,5612.14,0
33731110,06:48:04,06:48:04,784,23,,,,5863.6,0
33731110,06:48:27,06:48:27,785,24,,,,6098.24,0
33731110,06:49:00,06:49:00,2491,25,,,,6318.94,
33731110,06:49:52,06:49:52,2492,26,,,,6566.56,0
33731110,06:51:04,06:51:04,2493,27,,,,6985.51,0
33731110,06:51:39,06:51:39,2494,28,,,,7168.38,0
33731110,06:52:56,06:52:56,1064,29,,,,7617.21,0
33731110,06:54:33,06:54:33,1065,30,,,,8418.35,0
33731110,06:55:06,06:55:06,790,31,,,,8688.64,0
33731110,06:55:48,06:55:48,10749,32,,,,9017.83,0
33731110,06:56:47,06:56:47,792,33,,,,9554.64,0
33731110,06:57:31,06:57:31,793,34,,,,9999.97,0
33731110,06:58:00,06:58:00,510,35,,1,,10262.19,
33930100,09:05:00,09:05:00,7091,1,,,1,0,
33930100,09:05:57,09:05:57,7733,2,,,,411.62,0
33930100,09:06:36,09:06:36,9503,3,,,,618.09,0
33930100,09:07:14,09:07:14,23,4,,,,863.73,0
33930100,09:08:04,09:08:04,24,5,,,,1217.55,0
33930100,09:09:00,09:09:00,26,6,,,,1559.5,0
33930100,09:10:03,09:10:03,27,7,,,,1958.56,0
33930100,09:10:30,09:10:30,28,8,,,,2121.44,0
33930100,09:11:23,09:11:23,29,9,,,,2459.47,0
33930100,09:12:22,09:12:22,30,10,,,,2763.33,0
33930100,09:13:00,09:13:00,772,11,,,,2957.37,
33930100,09:13:54,09:13:54,773,12,,,,3330.1,0
33930100,09:14:38,09:14:38,774,13,,,,3625.32,0
33930100,09:15:28,09:15:28,775,14,,,,4077.46,0
33930100,09:15:52,09:15:52,776,15,,,,4251.11,0
33930100,09:16:24,09:16:24,777,16,,,,4473.61,0
33930100,09:17:00,09:17:00,778,17,,,,4681.44,0
33930100,09:17:31,09:17:31,779,18,,,,4896.13,0
33930100,09:17:57,09:17:57,780,19,,,,5020.96,0
33930100,09:18:13,09:18:13,781,20,,,,5119.59,0
33930100,09:18:52,09:18:52,782,21,,,,5403.95,0
33930100,09:19:23,09:19:23,783,22,,,,5612.14,0
33930100,09:19:56,09:19:56,784,23,,,,5863.6,0
33930100,09:20:22,09:20:22,785,24,,,,6098.24,0
33930100,09:21:00,09:21:00,2491,25,,,,6318.94,
33930100,09:21:52,09:21:52,2492,26,,,,6566.56,0
33930100,09:23:04,09:23:04,2493,27,,,,6985.51,0
33930100,09:23:39,09:23:39,2494,28,,,,7168.38,0
33930100,09:24:56,09:24:56,1064,29,,,,7617.21,0
33930100,09:26:33,09:26:33,1065,30,,,,8418.35,0
33930100,09:27:06,09:27:06,790,31,,,,8688.64,0
33930100,09:27:48,09:27:48,10749,32,,,,9017.83,0
33930100,09:28:47,09:28:47,792,33,,,,9554.64,0
33930100,09:29:31,09:29:31,793,34,,,,9999.97,0
33930100,09:30:00,09:30:00,510,35,,1,,10262.19,
34262070,05:35:00,05:35:00,7091,1,,,1,0,
34262070,05:35:50,05:35:50,7733,2,,,,411.62,0
34262070,05:36:24,05:36:24,9503,3,,,,618.09,0
34262070,05:36:57,05:36:57,23,4,,,,863.73,0
34262070,05:37:41,05:37:41,24,5,,,,1217.55,0
34262070,05:38:30,05:38:30,26,6,,,,1559.5,0
34262070,05:39:25,05:39:25,27,7,,,,1958.56,0
34262070,05:39:48,05:39:48,28,8,,,,2121.44,0
34262070,05:40:35,05:40:35,29,9,,,,2459.47,0
34262070,05:41:27,05:41:27,30,10,,,,2763.33,0
34262070,05:42:00,05:42:00,772,11,,,,2957.37,
34262070,05:42:47,05:42:47,773,12,,,,3330.1,0
34262070,05:43:25,05:43:25,774,13,,,,3625.32,0
34262070,05:44:09,05:44:09,775,14,,,,4077.46,0
34262070,05:44:31,05:44:31,776,15,,,,4251.11,0
34262070,05:44:58,05:44:58,777,16,,,,4473.61,0
34262070,05:45:30,05:45:30,778,17,,,,4681.44,0
34262070,05:45:57,05:45:57,779,18,,,,4896.13,0
34262070,05:46:20,05:46:20,780,19,,,,5020.96,0
34262070,05:46:34,05:46:34,781,20,,,,5119.59,0
34262070,05:47:08,05:47:08,782,21,,,,5403.95,0
34262070,05:47:35,05:47:35,783,22,,,,5612.14,0
34262070,05:48:04,05:48:04,784,23,,,,5863.6,0
34262070,05:48:27,05:48:27,785,24,,,,6098.24,0
34262070,05:49:00,05:49:00,2491,25,,,,6318.94,
34262070,05:49:52,05:49:52,2492,26,,,,6566.56,0
34262070,05:51:04,05:51:04,2493,27,,,,6985.51,0
34262070,05:51:39,05:51:39,2494,28,,,,7168.38,0
34262070,05:52:56,05:52:56,1064,29,,,,7617.21,0
34262070,05:54:33,05:54:33,1065,30,,,,8418.35,0
34262070,05:55:06,05:55:06,790,31,,,,8688.64,0
34262070,05:55:48,05:55:48,10749,32,,,,9017.83,0
34262070,05:56:47,05:56:47,792,33,,,,9554.64,0
34262070,05:57:31,05:57:31,793,34,,,,9999.97,0
34262070,05:58:00,05:58:00,510,35,,1,,10262.19,
34379070,20:05:00,20:05:00,7091,1,,,1,0,
34379070,20:05:57,20:05:57,7733,2,,,,411.62,0
34379070,20:06:36,20:06:36,9503,3,,,,618.09,0
34379070,20:07:14,20:07:14,23,4,,,,863.73,0
34379070,20:08:04,20:08:04,24,5,,,,1217.55,0
34379070,20:09:00,20:09:00,26,6,,,,1559.5,0
34379070,20:10:03,20:10:03,27,7,,,,1958.56,0
34379070,20:10:30,20:10:30,28,8,,,,2121.44,0
34379070,20:11:23,20:11:23,29,9,,,,2459.47,0
34379070,20:12:22,20:12:22,30,10,,,,2763.33,0
34379070,20:13:00,20:13:00,772,11,,,,2957.37,
34379070,20:13:54,20:13:54,773,12,,,,3330.1,0
34379070,20:14:38,20:14:38,774,13,,,,3625.32,0
34379070,20:15:28,20:15:28,775,14,,,,4077.46,0
34379070,20:15:52,20:15:52,776,15,,,,4251.11,0
34379070,20:16:24,20:16:24,777,16,,,,4473.61,0
34379070,20:17:00,20:17:00,778,17,,,,4681.44,0
34379070,20:17:31,20:17:31,779,18,,,,4896.13,0
34379070,20:17:57,20:17:57,780,19,,,,5020.96,0
34379070,20:18:13,20:18:13,781,20,,,,5119.59,0
34379070,20:18:52,20:18:52,782,21,,,,5403.95,0
34379070,20:19:23,20:19:23,783,22,,,,5612.14,0
34379070,20:19:56,20:19:56,784,23,,,,5863.6,0
34379070,20:20:22,20:20:22,785,24,,,,6098.24,0
34379070,20:21:00,20:21:00,2491,25,,,,6318.94,
34379070,20:22:03,20:22:03,2492,26,,,,6566.56,0
34379070,20:23:32,20:23:32,2493,27,,,,6985.51,0
34379070,20:24:14,20:24:14,2494,28,,,,7168.38,0
34379070,20:25:49,20:25:49,1064,29,,,,7617.21,0
34379070,20:27:47,20:27:47,1065,30,,,,8418.35,0
34379070,20:28:27,20:28:27,790,31,,,,8688.64,0
34379070,20:29:19,20:29:19,10749,32,,,,9017.83,0
34379070,20:30:31,20:30:31,792,33,,,,9554.64,0
34379070,20:31:25,20:31:25,793,34,,,,9999.97,0
34379070,20:32:00,20:32:00,510,35,,1,,10262.19,
34777110,12:35:00,12:35:00,7091,1,,,1,0,
34777110,12:35:57,12:35:57,7733,2,,,,411.62,0
34777110,12:36:36,12:36:36,9503,3,,,,618.09,0
34777110,12:37:14,12:37:14,23,4,,,,863.73,0
34777110,12:38:04,12:38:04,24,5,,,,1217.55,0
34777110,12:39:00,12:39:00,26,6,,,,1559.5,0
34777110,12:40:03,12:40:03,27,7,,,,1958.56,0
34777110,12:40:30,12:40:30,28,8,,,,2121.44,0
34777110,12:41:23,12:41:23,29,9,,,,2459.47,0
34777110,12:42:22,12:42:22,30,10,,,,2763.33,0
34777110,12:43:00,12:43:00,772,11,,,,2957.37,
34777110,12:44:01,12:44:01,773,12,,,,3330.1,0
34777110,12:44:50,12:44:50,774,13,,,,3625.32,0
34777110,12:45:46,12:45:46,775,14,,,,4077.46,0
34777110,12:46:14,12:46:14,776,15,,,,4251.11,0
34777110,12:46:49,12:46:49,777,16,,,,4473.61,0
34777110,12:47:30,12:47:30,778,17,,,,4681.44,0
34777110,12:48:05,12:48:05,779,18,,,,4896.13,0
34777110,12:48:34,12:48:34,780,19,,,,5020.96,0
34777110,12:48:52,12:48:52,781,20,,,,5119.59,0
34777110,12:49:36,12:49:36,782,21,,,,5403.95,0
34777110,12:50:11,12:50:11,783,22,,,,5612.14,0
34777110,12:50:48,12:50:48,784,23,,,,5863.6,0
34777110,12:51:17,12:51:17,785,24,,,,6098.24,0
34777110,12:52:00,12:52:00,2491,25,,,,6318.94,
34777110,12:53:03,12:53:03,2492,26,,,,6566.56,0
34777110,12:54:32,12:54:32,2493,27,,,,6985.51,0
34777110,12:55:14,12:55:14,2494,28,,,,7168.38,0
34777110,12:56:49,12:56:49,1064,29,,,,7617.21,0
34777110,12:58:47,12:58:47,1065,30,,,,8418.35,0
34777110,12:59:27,12:59:27,790,31,,,,8688.64,0
34777110,13:00:19,13:00:19,10749,32,,,,9017.83,0
34777110,13:01:31,13:01:31,792,33,,,,9554.64,0
34777110,13:02:25,13:02:25,793,34,,,,9999.97,0
34777110,13:03:00,13:03:00,510,35,,1,,10262.19,
34832110,12:05:00,12:05:00,7091,1,,,1,0,
34832110,12:05:57,12:05:57,7733,2,,,,411.62,0
34832110,12:06:36,12:06:36,9503,3,,,,618.09,0
34832110,12:07:14,12:07:14,23,4,,,,863.73,0
34832110,12:08:04,12:08:04,24,5,,,,1217.55,0
34832110,12:09:00,12:09:00,26,6,,,,1559.5,0
34832110,12:10:03,12:10:03,27,7,,,,1958.56,0
34832110,12:10:30,12:10:30,28,8,,,,2121.44,0
34832110,12:11:23,12:11:23,29,9,,,,2459.47,0
34832110,12:12:22,12:12:22,30,10,,,,2763.33,0
34832110,12:13:00,12:13:00,772,11,,,,2957.37,
34832110,12:14:01,12:14:01,773,12,,,,3330.1,0
34832110,12:14:50,12:14:50,774,13,,,,3625.32,0
34832110,12:15:46,12:15:46,775,14,,,,4077.46,0
34832110,12:16:14,12:16:14,776,15,,,,4251.11,0
34832110,12:16:49,12:16:49,777,16,,,,4473.61,0
34832110,12:17:30,12:17:30,778,17,,,,4681.44,0
34832110,12:18:05,12:18:05,779,18,,,,4896.13,0
34832110,12:18:34,12:18:34,780,19,,,,5020.96,0
34832110,12:18:52,12:18:52,781,20,,,,5119.59,0
34832110,12:19:36,12:19:36,782,21,,,,5403.95,0
34832110,12:20:11,12:20:11,783,22,,,,5612.14,0
34832110,12:20:48,12:20:48,784,23,,,,5863.6,0
34832110,12:21:17,12:21:17,785,24,,,,6098.24,0
34832110,12:22:00,12:22:00,2491,25,,,,6318.94,
34832110,12:23:03,12:23:03,2492,26,,,,6566.56,0
34832110,12:24:32,12:24:32,2493,27,,,,6985.51,0
34832110,12:25:14,12:25:14,2494,28,,,,7168.38,0
34832110,12:26:49,12:26:49,1064,29,,,,7617.21,0
34832110,12:28:47,12:28:47,1065,30,,,,8418.35,0
34832110,12:29:27,12:29:27,790,31,,,,8688.64,0
34832110,12:30:19,12:30:19,10749,32,,,,9017.83,0
34832110,12:31:31,12:31:31,792,33,,,,9554.64,0
34832110,12:32:25,12:32:25,793,34,,,,9999.97,0
34832110,12:33:00,12:33:00,510,35,,1,,10262.19,
34964020,05:11:00,05:11:00,7091,1,,,1,0,
34964020,05:11:35,05:11:35,7733,2,,,,411.62,0
34964020,05:12:00,05:12:00,9503,3,,,,618.09,0
34964020,05:12:23,05:12:23,23,4,,,,863.73,0
34964020,05:12:55,05:12:55,24,5,,,,1217.55,0
34964020,05:13:30,05:13:30,26,6,,,,1559.5,0
34964020,05:14:09,05:14:09,27,7,,,,1958.56,0
34964020,05:14:26,05:14:26,28,8,,,,2121.44,0
34964020,05:14:59,05:14:59,29,9,,,,2459.47,0
34964020,05:15:36,05:15:36,30,10,,,,2763.33,0
34964020,05:16:00,05:16:00,772,11,,,,2957.37,
34964020,05:16:40,05:16:40,773,12,,,,3330.1,0
34964020,05:17:13,05:17:13,774,13,,,,3625.32,0
34964020,05:17:51,05:17:51,775,14,,,,4077.46,0
34964020,05:18:09,05:18:09,776,15,,,,4251.11,0
34964020,05:18:33,05:18:33,777,16,,,,4473.61,0
34964020,05:19:00,05:19:00,778,17,,,,4681.44,0
34964020,05:19:23,05:19:23,779,18,,,,4896.13,0
34964020,05:19:43,05:19:43,780,19,,,,5020.96,0
34964020,05:19:54,05:19:54,781,20,,,,5119.59,0
34964020,05:20:24,05:20:24,782,21,,,,5403.95,0
34964020,05:20:47,05:20:47,783,22,,,,5612.14,0
34964020,05:21:12,05:21:12,784,23,,,,5863.6,0
34964020,05:21:31,05:21:31,785,24,,,,6098.24,0
34964020,05:22:00,05:22:00,2491,25,,,,6318.94,
34964020,05:22:34,05:22:34,2492,26,,,,6566.56,0
34964020,05:23:23,05:23:23,2493,27,,,,6985.51,0
34964020,05:23:46,05:23:46,2494,28,,,,7168.38,0
34964020,05:24:37,05:24:37,1064,29,,,,7617.21,0
34964020,05:25:42,05:25:42,1065,30,,,,8418.35,0
34964020,05:26:04,05:26:04,790,31,,,,8688.64,0
34964020,05:26:32,05:26:32,10749,32,,,,9017.83,0
34964020,05:27:11,05:27:11,792,33,,,,9554.64,0
34964020,05:27:41,05:27:41,793,34,,,,9999.97,0
34964020,05:28:00,05:28:00,510,35,,1,,10262.19,
34964030,05:11:00,05:11:00,7091,1,,,1,0,
34964030,05:11:35,05:11:35,7733,2,,,,411.62,0
34964030,05:12:00,05:12:00,9503,3,,,,618.09,0
34964030,05:12:23,05:12:23,23,4,,,,863.73,0
34964030,05:12:55,05:12:55,24,5,,,,1217.55,0
34964030,05:13:30,05:13:30,26,6,,,,1559.5,0
34964030,05:14:09,05:14:09,27,7,,,,1958.56,0
34964030,05:14:26,05:14:26,28,8,,,,2121.44,0
34964030,05:14:59,05:14:59,29,9,,,,2459.47,0
34964030,05:15:36,05:15:36,30,10,,,,2763.33,0
34964030,05:16:00,05:16:00,772,11,,,,2957.37,
34964030,05:16:40,05:16:40,773,12,,,,3330.1,0
34964030,05:17:13,05:17:13,774,13,,,,3625.32,0
34964030,05:17:51,05:17:51,775,14,,,,4077.46,0
34964030,05:18:09,05:18:09,776,15,,,,4251.11,0
34964030,05:18:33,05:18:33,777,16,,,,4473.61,0
34964030,05:19:00,05:19:00,778,17,,,,4681.44,0
34964030,05:19:23,05:19:23,779,18,,,,4896.13,0
34964030,05:19:43,05:19:43,780,19,,,,5020.96,0
34964030,05:19:54,05:19:54,781,20,,,,5119.59,0
34964030,05:20:24,05:20:24,782,21,,,,5403.95,0
34964030,05:20:47,05:20:47,783,22,,,,5612.14,0
34964030,05:21:12,05:21:12,784,23,,,,5863.6,0
34964030,05:21:31,05:21:31,785,24,,,,6098.24,0
34964030,05:22:00,05:22:00,2491,25,,,,6318.94,
34964030,05:22:34,05:22:34,2492,26,,,,6566.56,0
34964030,05:23:23,05:23:23,2493,27,,,,6985.51,0
34964030,05:23:46,05:23:46,2494,28,,,,7168.38,0
34964030,05:24:37,05:24:37,1064,29,,,,7617.21,0
34964030,05:25:42,05:25:42,1065,30,,,,8418.35,0
34964030,05:26:04,05:26:04,790,31,,,,8688.64,0
34964030,05:26:32,05:26:32,10749,32,,,,9017.83,0
34964030,05:27:11,05:27:11,792,33,,,,9554.64,0
34964030,05:27:41,05:27:41,793,34,,,,9999.97,0
34964030,05:28:00,05:28:00,510,35,,1,,10262.19,
34964040,05:11:00,05:11:00,7091,1,,,1,0,
34964040,05:11:35,05:11:35,7733,2,,,,411.62,0
34964040,05:12:00,05:12:00,9503,3,,,,618.09,0
34964040,05:12:23,05:12:23,23,4,,,,863.73,0
34964040,05:12:55,05:12:55,24,5,,,,1217.55,0
34964040,05:13:30,05:13:30,26,6,,,,1559.5,0
34964040,05:14:09,05:14:09,27,7,,,,1958.56,0
34964040,05:14:26,05:14:26,28,8,,,,2121.44,0
34964040,05:14:59,05:14:59,29,9,,,,2459.47,0
34964040,05:15:36,05:15:36,30,10,,,,2763.33,0
34964040,05:16:00,05:16:00,772,11,,,,2957.37,
34964040,05:16:40,05:16:40,773,12,,,,3330.1,0
34964040,05:17:13,05:17:13,774,13,,,,3625.32,0
34964040,05:17:51,05:17:51,775,14,,,,4077.46,0
34964040,05:18:09,05:18:09,776,15,,,,4251.11,0
34964040,05:18:33,05:18:33,777,16,,,,4473.61,0
34964040,05:19:00,05:19:00,778,17,,,,4681.44,0
34964040,05:19:23,05:19:23,779,18,,,,4896.13,0
34964040,05:19:43,05:19:43,780,19,,,,5020.96,0
34964040,05:19:54,05:19:54,781,20,,,,5119.59,0
34964040,05:20:24,05:20:24,782,21,,,,5403.95,0
34964040,05:20:47,05:20:47,783,22,,,,5612.14,0
34964040,05:21:12,05:21:12,784,23,,,,5863.6,0
34964040,05:21:31,05:21:31,785,24,,,,6098.24,0
34964040,05:22:00,05:22:00,2491,25,,,,6318.94,
34964040,05:22:34,05:22:34,2492,26,,,,6566.56,0
34964040,05:23:23,05:23:23,2493,27,,,,6985.51,0
34964040,05:23:46,05:23:46,2494,28,,,,7168.38,0
34964040,05:24:37,05:24:37,1064,29,,,,7617.21,0
34964040,05:25:42,05:25:42,1065,30,,,,8418.35,0
34964040,05:26:04,05:26:04,790,31,,,,8688.64,0
34964040,05:26:32,05:26:32,10749,32,,,,9017.83,0
34964040,05:27:11,05:27:11,792,33,,,,9554.64,0
34964040,05:27:41,05:27:41,793,34,,,,9999.97,0
34964040,05:28:00,05:28:00,510,35,,1,,10262.19,
34964050,05:11:00,05:11:00,7091,1,,,1,0,
34964050,05:11:35,05:11:35,7733,2,,,,411.62,0
34964050,05:12:00,05:12:00,9503,3,,,,618.09,0
34964050,05:12:23,05:12:23,23,4,,,,863.73,0
34964050,05:12:55,05:12:55,24,5,,,,1217.55,0
34964050,05:13:30,05:13:30,26,6,,,,1559.5,0
34964050,05:14:09,05:14:09,27,7,,,,1958.56,0
34964050,05:14:26,05:14:26,28,8,,,,2121.44,0
34964050,05:14:59,05:14:59,29,9,,,,2459.47,0
34964050,05:15:36,05:15:36,30,10,,,,2763.33,0
34964050,05:16:00,05:16:00,772,11,,,,2957.37,
34964050,05:16:40,05:16:40,773,12,,,,3330.1,0
34964050,05:17:13,05:17:13,774,13,,,,3625.32,0
34964050,05:17:51,05:17:51,775,14,,,,4077.46,0
34964050,05:18:09,05:18:09,776,15,,,,4251.11,0
34964050,05:18:33,05:18:33,777,16,,,,4473.61,0
34964050,05:19:00,05:19:00,778,17,,,,4681.44,0
34964050,05:19:23,05:19:23,779,18,,,,4896.13,0
34964050,05:19:43,05:19:43,780,19,,,,5020.96,0
34964050,05:19:54,05:19:54,781,20,,,,5119.59,0
34964050,05:20:24,05:20:24,782,21,,,,5403.95,0
34964050,05:20:47,05:20:47,783,22,,,,5612.14,0
34964050,05:21:12,05:21:12,784,23,,,,5863.6,0
34964050,05:21:31,05:21:31,785,24,,,,6098.24,0
34964050,05:22:00,05:22:00,2491,25,,,,6318.94,
34964050,05:22:34,05:22:34,2492,26,,,,6566.56,0
34964050,05:23:23,05:23:23,2493,27,,,,6985.51,0
34964050,05:23:46,05:23:46,2494,28,,,,7168.38,0
34964050,05:24:37,05:24:37,1064,29,,,,7617.21,0
34964050,05:25:42,05:25:42,1065,30,,,,8418.35,0
34964050,05:26:04,05:26:04,790,31,,,,8688.64,0
34964050,05:26:32,05:26:32,10749,32,,,,9017.83,0
34964050,05:27:11,05:27:11,792,33,,,,9554.64,0
34964050,05:27:41,05:27:41,793,34,,,,9999.97,0
34964050,05:28:00,05:28:00,510,35,,1,,10262.19,
34964060,05:11:00,05:11:00,7091,1,,,1,0,
34964060,05:11:35,05:11:35,7733,2,,,,411.62,0
34964060,05:12:00,05:12:00,9503,3,,,,618.09,0
34964060,05:12:23,05:12:23,23,4,,,,863.73,0
34964060,05:12:55,05:12:55,24,5,,,,1217.55,0
34964060,05:13:30,05:13:30,26,6,,,,1559.5,0
34964060,05:14:09,05:14:09,27,7,,,,1958.56,0
34964060,05:14:26,05:14:26,28,8,,,,2121.44,0
34964060,05:14:59,05:14:59,29,9,,,,2459.47,0
34964060,05:15:36,05:15:36,30,10,,,,2763.33,0
34964060,05:16:00,05:16:00,772,11,,,,2957.37,
34964060,05:16:40,05:16:40,773,12,,,,3330.1,0
34964060,05:17:13,05:17:13,774,13,,,,3625.32,0
34964060,05:17:51,05:17:51,775,14,,,,4077.46,0
34964060,05:18:09,05:18:09,776,15,,,,4251.11,0
34964060,05:18:33,05:18:33,777,16,,,,4473.61,0
34964060,05:19:00,05:19:00,778,17,,,,4681.44,0
34964060,05:19:23,05:19:23,779,18,,,,4896.13,0
34964060,05:19:43,05:19:43,780,19,,,,5020.96,0
34964060,05:19:54,05:19:54,781,20,,,,5119.59,0
34964060,05:20:24,05:20:24,782,21,,,,5403.95,0
34964060,05:20:47,05:20:47,783,22,,,,5612.14,0
34964060,05:21:12,05:21:12,784,23,,,,5863.6,0
34964060,05:21:31,05:21:31,785,24,,,,6098.24,0
34964060,05:22:00,05:22:00,2491,25,,,,6318.94,
34964060,05:22:34,05:22:34,2492,26,,,,6566.56,0
34964060,05:23:23,05:23:23,2493,27,,,,6985.51,0
34964060,05:23:46,05:23:46,2494,28,,,,7168.38,0
34964060,05:24:37,05:24:37,1064,29,,,,7617.21,0
34964060,05:25:42,05:25:42,1065,30,,,,8418.35,0
34964060,05:26:04,05:26:04,790,31,,,,8688.64,0
34964060,05:26:32,05:26:32,10749,32,,,,9017.83,0
34964060,05:27:11,05:27:11,792,33,,,,9554.64,0
34964060,05:27:41,05:27:41,793,34,,,,9999.97,0
34964060,05:28:00,05:28:00,510,35,,1,,10262.19,
35009010,09:50:00,09:50:00,7091,1,,,1,0,
35009010,09:50:50,09:50:50,7733,2,,,,411.62,0
35009010,09:51:24,09:51:24,9503,3,,,,618.09,0
35009010,09:51:57,09:51:57,23,4,,,,863.73,0
35009010,09:52:41,09:52:41,24,5,,,,1217.55,0
35009010,09:53:30,09:53:30,26,6,,,,1559.5,0
35009010,09:54:25,09:54:25,27,7,,,,1958.56,0
35009010,09:54:48,09:54:48,28,8,,,,2121.44,0
35009010,09:55:35,09:55:35,29,9,,,,2459.47,0
35009010,09:56:27,09:56:27,30,10,,,,2763.33,0
35009010,09:57:00,09:57:00,772,11,,,,2957.37,
35009010,09:57:47,09:57:47,773,12,,,,3330.1,0
35009010,09:58:25,09:58:25,774,13,,,,3625.32,0
35009010,09:59:09,09:59:09,775,14,,,,4077.46,0
35009010,09:59:31,09:59:31,776,15,,,,4251.11,0
35009010,09:59:58,09:59:58,777,16,,,,4473.61,0
35009010,10:00:30,10:00:30,778,17,,,,4681.44,0
35009010,10:00:57,10:00:57,779,18,,,,4896.13,0
35009010,10:01:20,10:01:20,780,19,,,,5020.96,0
35009010,10:01:34,10:01:34,781,20,,,,5119.59,0
35009010,10:02:08,10:02:08,782,21,,,,5403.95,0
35009010,10:02:35,10:02:35,783,22,,,,5612.14,0
35009010,10:03:04,10:03:04,784,23,,,,5863.6,0
35009010,10:03:27,10:03:27,785,24,,,,6098.24,0
35009010,10:04:00,10:04:00,2491,25,,,,6318.94,
35009010,10:04:52,10:04:52,2492,26,,,,6566.56,0
35009010,10:06:04,10:06:04,2493,27,,,,6985.51,0
35009010,10:06:39,10:06:39,2494,28,,,,7168.38,0
35009010,10:07:56,10:07:56,1064,29,,,,7617.21,0
35009010,10:09:33,10:09:33,1065,30,,,,8418.35,0
35009010,10:10:06,10:10:06,790,31,,,,8688.64,0
35009010,10:10:48,10:10:48,10749,32,,,,9017.83,0
35009010,10:11:47,10:11:47,792,33,,,,9554.64,0
35009010,10:12:31,10:12:31,793,34,,,,9999.97,0
35009010,10:13:00,10:13:00,510,35,,1,,10262.19,
35009080,09:50:00,09:50:00,7091,1,,,1,0,
35009080,09:50:50,09:50:50,7733,2,,,,411.62,0
35009080,09:51:24,09:51:24,9503,3,,,,618.09,0
35009080,09:51:57,09:51:57,23,4,,,,863.73,0
35009080,09:52:41,09:52:41,24,5,,,,1217.55,0
35009080,09:53:30,09:53:30,26,6,,,,1559.5,0
35009080,09:54:25,09:54:25,27,7,,,,1958.56,0
35009080,09:54:48,09:54:48,28,8,,,,2121.44,0
35009080,09:55:35,09:55:35,29,9,,,,2459.47,0
35009080,09:56:27,09:56:27,30,10,,,,2763.33,0
35009080,09:57:00,09:57:00,772,11,,,,2957.37,
35009080,09:57:47,09:57:47,773,12,,,,3330.1,0
35009080,09:58:25,09:58:25,774,13,,,,3625.32,0
35009080,09:59:09,09:59:09,775,14,,,,4077.46,0
35009080,09:59:31,09:59:31,776,15,,,,4251.11,0
35009080,09:59:58,09:59:58,777,16,,,,4473.61,0
35009080,10:00:30,10:00:30,778,17,,,,4681.44,0
35009080,10:00:57,10:00:57,779,18,,,,4896.13,0
35009080,10:01:20,10:01:20,780,19,,,,5020.96,0
35009080,10:01:34,10:01:34,781,20,,,,5119.59,0
35009080,10:02:08,10:02:08,782,21,,,,5403.95,0
35009080,10:02:35,10:02:35,783,22,,,,5612.14,0
35009080,10:03:04,10:03:04,784,23,,,,5863.6,0
35009080,10:03:27,10:03:27,785,24,,,,6098.24,0
35009080,10:04:00,10:04:00,2491,25,,,,6318.94,
35009080,10:04:52,10:04:52,2492,26,,,,6566.56,0
35009080,10:06:04,10:06:04,2493,27,,,,6985.51,0
35009080,10:06:39,10:06:39,2494,28,,,,7168.38,0
35009080,10:07:56,10:07:56,1064,29,,,,7617.21,0
35009080,10:09:33,10:09:33,1065,30,,,,8418.35,0
35009080,10:10:06,10:10:06,790,31,,,,8688.64,0
35009080,10:10:48,10:10:48,10749,32,,,,9017.83,0
35009080,10:11:47,10:11:47,792,33,,,,9554.64,0
35009080,10:12:31,10:12:31,793,34,,,,9999.97,0
35009080,10:13:00,10:13:00,510,35,,1,,10262.19,
35043010,07:20:00,07:20:00,7091,1,,,1,0,
35043010,07:20:50,07:20:50,7733,2,,,,411.62,0
35043010,07:21:24,07:21:24,9503,3,,,,618.09,0
35043010,07:21:57,07:21:57,23,4,,,,863.73,0
35043010,07:22:41,07:22:41,24,5,,,,1217.55,0
35043010,07:23:30,07:23:30,26,6,,,,1559.5,0
35043010,07:24:25,07:24:25,27,7,,,,1958.56,0
35043010,07:24:48,07:24:48,28,8,,,,2121.44,0
35043010,07:25:35,07:25:35,29,9,,,,2459.47,0
35043010,07:26:27,07:26:27,30,10,,,,2763.33,0
35043010,07:27:00,07:27:00,772,11,,,,2957.37,
35043010,07:27:47,07:27:47,773,12,,,,3330.1,0
35043010,07:28:25,07:28:25,774,13,,,,3625.32,0
35043010,07:29:09,07:29:09,775,14,,,,4077.46,0
35043010,07:29:31,07:29:31,776,15,,,,4251.11,0
35043010,07:29:58,07:29:58,777,16,,,,4473.61,0
35043010,07:30:30,07:30:30,778,17,,,,4681.44,0
35043010,07:30:57,07:30:57,779,18,,,,4896.13,0
35043010,07:31:20,07:31:20,780,19,,,,5020.96,0
35043010,07:31:34,07:31:34,781,20,,,,5119.59,0
35043010,07:32:08,07:32:08,782,21,,,,5403.95,0
35043010,07:32:35,07:32:35,783,22,,,,5612.14,0
35043010,07:33:04,07:33:04,784,23,,,,5863.6,0
35043010,07:33:27,07:33:27,785,24,,,,6098.24,0
35043010,07:34:00,07:34:00,2491,25,,,,6318.94,
35043010,07:34:52,07:34:52,2492,26,,,,6566.56,0
35043010,07:36:04,07:36:04,2493,27,,,,6985.51,0
35043010,07:36:39,07:36:39,2494,28,,,,7168.38,0
35043010,07:37:56,07:37:56,1064,29,,,,7617.21,0
35043010,07:39:33,07:39:33,1065,30,,,,8418.35,0
35043010,07:40:06,07:40:06,790,31,,,,8688.64,0
35043010,07:40:48,07:40:48,10749,32,,,,9017.83,0
35043010,07:41:47,07:41:47,792,33,,,,9554.64,0
35043010,07:42:31,07:42:31,793,34,,,,9999.97,0
35043010,07:43:00,07:43:00,510,35,,1,,10262.19,
35043080,07:20:00,07:20:00,7091,1,,,1,0,
35043080,07:20:50,07:20:50,7733,2,,,,411.62,0
35043080,07:21:24,07:21:24,9503,3,,,,618.09,0
35043080,07:21:57,07:21:57,23,4,,,,863.73,0
35043080,07:22:41,07:22:41,24,5,,,,1217.55,0
35043080,07:23:30,07:23:30,26,6,,,,1559.5,0
35043080,07:24:25,07:24:25,27,7,,,,1958.56,0
35043080,07:24:48,07:24:48,28,8,,,,2121.44,0
35043080,07:25:35,07:25:35,29,9,,,,2459.47,0
35043080,07:26:27,07:26:27,30,10,,,,2763.33,0
35043080,07:27:00,07:27:00,772,11,,,,2957.37,
35043080,07:27:47,07:27:47,773,12,,,,3330.1,0
35043080,07:28:25,07:28:25,774,13,,,,3625.32,0
35043080,07:29:09,07:29:09,775,14,,,,4077.46,0
35043080,07:29:31,07:29:31,776,15,,,,4251.11,0
35043080,07:29:58,07:29:58,777,16,,,,4473.61,0
35043080,07:30:30,07:30:30,778,17,,,,4681.44,0
35043080,07:30:57,07:30:57,779,18,,,,4896.13,0
35043080,07:31:20,07:31:20,780,19,,,,5020.96,0
35043080,07:31:34,07:31:34,781,20,,,,5119.59,0
35043080,07:32:08,07:32:08,782,21,,,,5403.95,0
35043080,07:32:35,07:32:35,783,22,,,,5612.14,0
35043080,07:33:04,07:33:04,784,23,,,,5863.6,0
35043080,07:33:27,07:33:27,785,24,,,,6098.24,0
35043080,07:34:00,07:34:00,2491,25,,,,6318.94,
35043080,07:34:52,07:34:52,2492,26,,,,6566.56,0
35043080,07:36:04,07:36:04,2493,27,,,,6985.51,0
35043080,07:36:39,07:36:39,2494,28,,,,7168.38,0
35043080,07:37:56,07:37:56,1064,29,,,,7617.21,0
35043080,07:39:33,07:39:33,1065,30,,,,8418.35,0
35043080,07:40:06,07:40:06,790,31,,,,8688.64,0
35043080,07:40:48,07:40:48,10749,32,,,,9017.83,0
35043080,07:41:47,07:41:47,792,33,,,,9554.64,0
35043080,07:42:31,07:42:31,793,34,,,,9999.97,0
35043080,07:43:00,07:43:00,510,35,,1,,10262.19,
3507090,12:50:00,12:50:00,7091,1,,,1,0,
3507090,12:50:57,12:50:57,7733,2,,,,411.62,0
3507090,12:51:36,12:51:36,9503,3,,,,618.09,0
3507090,12:52:14,12:52:14,23,4,,,,863.73,0
3507090,12:53:04,12:53:04,24,5,,,,1217.55,0
3507090,12:54:00,12:54:00,26,6,,,,1559.5,0
3507090,12:55:03,12:55:03,27,7,,,,1958.56,0
3507090,12:55:30,12:55:30,28,8,,,,2121.44,0
3507090,12:56:23,12:56:23,29,9,,,,2459.47,0
3507090,12:57:22,12:57:22,30,10,,,,2763.33,0
3507090,12:58:00,12:58:00,772,11,,,,2957.37,
3507090,12:59:01,12:59:01,773,12,,,,3330.1,0
3507090,12:59:50,12:59:50,774,13,,,,3625.32,0
3507090,13:00:46,13:00:46,775,14,,,,4077.46,0
3507090,13:01:14,13:01:14,776,15,,,,4251.11,0
3507090,13:01:49,13:01:49,777,16,,,,4473.61,0
3507090,13:02:30,13:02:30,778,17,,,,4681.44,0
3507090,13:03:05,13:03:05,779,18,,,,4896.13,0
3507090,13:03:34,13:03:34,780,19,,,,5020.96,0
3507090,13:03:52,13:03:52,781,20,,,,5119.59,0
3507090,13:04:36,13:04:36,782,21,,,,5403.95,0
3507090,13:05:11,13:05:11,783,22,,,,5612.14,0
3507090,13:05:48,13:05:48,784,23,,,,5863.6,0
3507090,13:06:17,13:06:17,785,24,,,,6098.24,0
3507090,13:07:00,13:07:00,2491,25,,,,6318.94,
3507090,13:08:03,13:08:03,2492,26,,,,6566.56,0
3507090,13:09:32,13:09:32,2493,27,,,,6985.51,0
3507090,13:10:14,13:10:14,2494,28,,,,7168.38,0
3507090,13:11:49,13:11:49,1064,29,,,,7617.21,0
3507090,13:13:47,13:13:47,1065,30,,,,8418.35,0
3507090,13:14:27,13:14:27,790,31,,,,8688.64,0
3507090,13:15:19,13:15:19,10749,32,,,,9017.83,0
3507090,13:16:31,13:16:31,792,33,,,,9554.64,0
3507090,13:17:25,13:17:25,793,34,,,,9999.97,0
3507090,13:18:00,13:18:00,510,35,,1,,10262.19,
35074100,20:10:00,20:10:00,7091,1,,,1,0,
35074100,20:10:42,20:10:42,7733,2,,,,411.62,0
35074100,20:11:12,20:11:12,9503,3,,,,618.09,0
35074100,20:11:40,20:11:40,23,4,,,,863.73,0
35074100,20:12:18,20:12:18,24,5,,,,1217.55,0
35074100,20:13:00,20:13:00,26,6,,,,1559.5,0
35074100,20:13:47,20:13:47,27,7,,,,1958.56,0
35074100,20:14:07,20:14:07,28,8,,,,2121.44,0
35074100,20:14:47,20:14:47,29,9,,,,2459.47,0
35074100,20:15:31,20:15:31,30,10,,,,2763.33,0
35074100,20:16:00,20:16:00,772,11,,,,2957.37,
35074100,20:16:47,20:16:47,773,12,,,,3330.1,0
35074100,20:17:25,20:17:25,774,13,,,,3625.32,0
35074100,20:18:09,20:18:09,775,14,,,,4077.46,0
35074100,20:18:31,20:18:31,776,15,,,,4251.11,0
35074100,20:18:58,20:18:58,777,16,,,,4473.61,0
35074100,20:19:30,20:19:30,778,17,,,,4681.44,0
35074100,20:19:57,20:19:57,779,18,,,,4896.13,0
35074100,20:20:20,20:20:20,780,19,,,,5020.96,0
35074100,20:20:34,20:20:34,781,20,,,,5119.59,0
35074100,20:21:08,20:21:08,782,21,,,,5403.95,0
35074100,20:21:35,20:21:35,783,22,,,,5612.14,0
35074100,20:22:04,20:22:04,784,23,,,,5863.6,0
35074100,20:22:27,20:22:27,785,24,,,,6098.24,0
35074100,20:23:00,20:23:00,2491,25,,,,6318.94,
35074100,20:23:46,20:23:46,2492,26,,,,6566.56,0
35074100,20:24:50,20:24:50,2493,27,,,,6985.51,0
35074100,20:25:21,20:25:21,2494,28,,,,7168.38,0
35074100,20:26:30,20:26:30,1064,29,,,,7617.21,0
35074100,20:27:56,20:27:56,1065,30,,,,8418.35,0
35074100,20:28:25,20:28:25,790,31,,,,8688.64,0
35074100,20:29:03,20:29:03,10749,32,,,,9017.83,0
35074100,20:29:55,20:29:55,792,33,,,,9554.64,0
35074100,20:30:34,20:30:34,793,34,,,,9999.97,0
35074100,20:31:00,20:31:00,510,35,,1,,10262.19,
3509090,12:20:00,12:20:00,7091,1,,,1,0,
3509090,12:20:57,12:20:57,7733,2,,,,411.62,0
3509090,12:21:36,12:21:36,9503,3,,,,618.09,0
3509090,12:22:14,12:22:14,23,4,,,,863.73,0
3509090,12:23:04,12:23:04,24,5,,,,1217.55,0
3509090,12:24:00,12:24:00,26,6,,,,1559.5,0
3509090,12:25:03,12:25:03,27,7,,,,1958.56,0
3509090,12:25:30,12:25:30,28,8,,,,2121.44,0
3509090,12:26:23,12:26:23,29,9,,,,2459.47,0
3509090,12:27:22,12:27:22,30,10,,,,2763.33,0
3509090,12:28:00,12:28:00,772,11,,,,2957.37,
3509090,12:29:01,12:29:01,773,12,,,,3330.1,0
3509090,12:29:50,12:29:50,774,13,,,,3625.32,0
3509090,12:30:46,12:30:46,775,14,,,,4077.46,0
3509090,12:31:14,12:31:14,776,15,,,,4251.11,0
3509090,12:31:49,12:31:49,777,16,,,,4473.61,0
3509090,12:32:30,12:32:30,778,17,,,,4681.44,0
3509090,12:33:05,12:33:05,779,18,,,,4896.13,0
3509090,12:33:34,12:33:34,780,19,,,,5020.96,0
3509090,12:33:52,12:33:52,781,20,,,,5119.59,0
3509090,12:34:36,12:34:36,782,21,,,,5403.95,0
3509090,12:35:11,12:35:11,783,22,,,,5612.14,0
3509090,12:35:48,12:35:48,784,23,,,,5863.6,0
3509090,12:36:17,12:36:17,785,24,,,,6098.24,0
3509090,12:37:00,12:37:00,2491,25,,,,6318.94,
3509090,12:38:03,12:38:03,2492,26,,,,6566.56,0
3509090,12:39:32,12:39:32,2493,27,,,,6985.51,0
3509090,12:40:14,12:40:14,2494,28,,,,7168.38,0
3509090,12:41:49,12:41:49,1064,29,,,,7617.21,0
3509090,12:43:47,12:43:47,1065,30,,,,8418.35,0
3509090,12:44:27,12:44:27,790,31,,,,8688.64,0
3509090,12:45:19,12:45:19,10749,32,,,,9017.83,0
3509090,12:46:31,12:46:31,792,33,,,,9554.64,0
3509090,12:47:25,12:47:25,793,34,,,,9999.97,0
3509090,12:48:00,12:48:00,510,35,,1,,10262.19,
35425010,16:50:00,16:50:00,7091,1,,,1,0,
35425010,16:50:57,16:50:57,7733,2,,,,411.62,0
35425010,16:51:36,16:51:36,9503,3,,,,618.09,0
35425010,16:52:14,16:52:14,23,4,,,,863.73,0
35425010,16:53:04,16:53:04,24,5,,,,1217.55,0
35425010,16:54:00,16:54:00,26,6,,,,1559.5,0
35425010,16:55:03,16:55:03,27,7,,,,1958.56,0
35425010,16:55:30,16:55:30,28,8,,,,2121.44,0
35425010,16:56:23,16:56:23,29,9,,,,2459.47,0
35425010,16:57:22,16:57:22,30,10,,,,2763.33,0
35425010,16:58:00,16:58:00,772,11,,,,2957.37,
35425010,16:59:01,16:59:01,773,12,,,,3330.1,0
35425010,16:59:50,16:59:50,774,13,,,,3625.32,0
35425010,17:00:46,17:00:46,775,14,,,,4077.46,0
35425010,17:01:14,17:01:14,776,15,,,,4251.11,0
35425010,17:01:49,17:01:49,777,16,,,,4473.61,0
35425010,17:02:30,17:02:30,778,17,,,,4681.44,0
35425010,17:03:05,17:03:05,779,18,,,,4896.13,0
35425010,17:03:34,17:03:34,780,19,,,,5020.96,0
35425010,17:03:52,17:03:52,781,20,,,,5119.59,0
35425010,17:04:36,17:04:36,782,21,,,,5403.95,0
35425010,17:05:11,17:05:11,783,22,,,,5612.14,0
35425010,17:05:48,17:05:48,784,23,,,,5863.6,0
35425010,17:06:17,17:06:17,785,24,,,,6098.24,0
35425010,17:07:00,17:07:00,2491,25,,,,6318.94,
35425010,17:08:09,17:08:09,2492,26,,,,6566.56,0
35425010,17:09:46,17:09:46,2493,27,,,,6985.51,0
35425010,17:10:32,17:10:32,2494,28,,,,7168.38,0
35425010,17:12:15,17:12:15,1064,29,,,,7617.21,0
35425010,17:14:24,17:14:24,1065,30,,,,8418.35,0
35425010,17:15:08,17:15:08,790,31,,,,8688.64,0
35425010,17:16:05,17:16:05,10749,32,,,,9017.83,0
35425010,17:17:23,17:17:23,792,33,,,,9554.64,0
35425010,17:18:22,17:18:22,793,34,,,,9999.97,0
35425010,17:19:00,17:19:00,510,35,,1,,10262.19,
35425080,16:50:00,16:50:00,7091,1,,,1,0,
35425080,16:50:57,16:50:57,7733,2,,,,411.62,0
35425080,16:51:36,16:51:36,9503,3,,,,618.09,0
35425080,16:52:14,16:52:14,23,4,,,,863.73,0
35425080,16:53:04,16:53:04,24,5,,,,1217.55,0
35425080,16:54:00,16:54:00,26,6,,,,1559.5,0
35425080,16:55:03,16:55:03,27,7,,,,1958.56,0
35425080,16:55:30,16:55:30,28,8,,,,2121.44,0
35425080,16:56:23,16:56:23,29,9,,,,2459.47,0
35425080,16:57:22,16:57:22,30,10,,,,2763.33,0
35425080,16:58:00,16:58:00,772,11,,,,2957.37,
35425080,16:59:01,16:59:01,773,12,,,,3330.1,0
35425080,16:59:50,16:59:50,774,13,,,,3625.32,0
35425080,17:00:46,17:00:46,775,14,,,,4077.46,0
35425080,17:01:14,17:01:14,776,15,,,,4251.11,0
35425080,17:01:49,17:01:49,777,16,,,,4473.61,0
35425080,17:02:30,17:02:30,778,17,,,,4681.44,0
35425080,17:03:05,17:03:05,779,18,,,,4896.13,0
35425080,17:03:34,17:03:34,780,19,,,,5020.96,0
35425080,17:03:52,17:03:52,781,20,,,,5119.59,0
35425080,17:04:36,17:04:36,782,21,,,,5403.95,0
35425080,17:05:11,17:05:11,783,22,,,,5612.14,0
35425080,17:05:48,17:05:48,784,23,,,,5863.6,0
35425080,17:06:17,17:06:17,785,24,,,,6098.24,0
35425080,17:07:00,17:07:00,2491,25,,,,6318.94,
35425080,17:08:09,17:08:09,2492,26,,,,6566.56,0
35425080,17:09:46,17:09:46,2493,27,,,,6985.51,0
35425080,17:10:32,17:10:32,2494,28,,,,7168.38,0
35425080,17:12:15,17:12:15,1064,29,,,,7617.21,0
35425080,17:14:24,17:14:24,1065,30,,,,8418.35,0
35425080,17:15:08,17:15:08,790,31,,,,8688.64,0
35425080,17:16:05,17:16:05,10749,32,,,,9017.83,0
35425080,17:17:23,17:17:23,792,33,,,,9554.64,0
35425080,17:18:22,17:18:22,793,34,,,,9999.97,0
35425080,17:19:00,17:19:00,510,35,,1,,10262.19,
35599100,12:40:00,12:40:00,7091,1,,,1,0,
35599100,12:40:57,12:40:57,7733,2,,,,411.62,0
35599100,12:41:36,12:41:36,9503,3,,,,618.09,0
35599100,12:42:14,12:42:14,23,4,,,,863.73,0
35599100,12:43:04,12:43:04,24,5,,,,1217.55,0
35599100,12:44:00,12:44:00,26,6,,,,1559.5,0
35599100,12:45:03,12:45:03,27,7,,,,1958.56,0
35599100,12:45:30,12:45:30,28,8,,,,2121.44,0
35599100,12:46:23,12:46:23,29,9,,,,2459.47,0
35599100,12:47:22,12:47:22,30,10,,,,2763.33,0
35599100,12:48:00,12:48:00,772,11,,,,2957.37,
35599100,12:48:54,12:48:54,773,12,,,,3330.1,0
35599100,12:49:38,12:49:38,774,13,,,,3625.32,0
35599100,12:50:28,12:50:28,775,14,,,,4077.46,0
35599100,12:50:52,12:50:52,776,15,,,,4251.11,0
35599100,12:51:24,12:51:24,777,16,,,,4473.61,0
35599100,12:52:00,12:52:00,778,17,,,,4681.44,0
35599100,12:52:31,12:52:31,779,18,,,,4896.13,0
35599100,12:52:57,12:52:57,780,19,,,,5020.96,0
35599100,12:53:13,12:53:13,781,20,,,,5119.59,0
35599100,12:53:52,12:53:52,782,21,,,,5403.95,0
35599100,12:54:23,12:54:23,783,22,,,,5612.14,0
35599100,12:54:56,12:54:56,784,23,,,,5863.6,0
35599100,12:55:22,12:55:22,785,24,,,,6098.24,0
35599100,12:56:00,12:56:00,2491,25,,,,6318.94,
35599100,12:56:52,12:56:52,2492,26,,,,6566.56,0
35599100,12:58:04,12:58:04,2493,27,,,,6985.51,0
35599100,12:58:39,12:58:39,2494,28,,,,7168.38,0
35599100,12:59:56,12:59:56,1064,29,,,,7617.21,0
35599100,13:01:33,13:01:33,1065,30,,,,8418.35,0
35599100,13:02:06,13:02:06,790,31,,,,8688.64,0
35599100,13:02:48,13:02:48,10749,32,,,,9017.83,0
35599100,13:03:47,13:03:47,792,33,,,,9554.64,0
35599100,13:04:31,13:04:31,793,34,,,,9999.97,0
35599100,13:05:00,13:05:00,510,35,,1,,10262.19,
35852100,07:41:00,07:41:00,7091,1,,,1,0,
35852100,07:42:04,07:42:04,7733,2,,,,411.62,0
35852100,07:42:48,07:42:48,9503,3,,,,618.09,0
35852100,07:43:31,07:43:31,23,4,,,,863.73,0
35852100,07:44:28,07:44:28,24,5,,,,1217.55,0
35852100,07:45:30,07:45:30,26,6,,,,1559.5,0
35852100,07:46:41,07:46:41,27,7,,,,1958.56,0
35852100,07:47:11,07:47:11,28,8,,,,2121.44,0
35852100,07:48:11,07:48:11,29,9,,,,2459.47,0
35852100,07:49:17,07:49:17,30,10,,,,2763.33,0
35852100,07:50:00,07:50:00,772,11,,,,2957.37,
35852100,07:51:01,07:51:01,773,12,,,,3330.1,0
35852100,07:51:50,07:51:50,774,13,,,,3625.32,0
35852100,07:52:46,07:52:46,775,14,,,,4077.46,0
35852100,07:53:14,07:53:14,776,15,,,,4251.11,0
35852100,07:53:49,07:53:49,777,16,,,,4473.61,0
35852100,07:54:30,07:54:30,778,17,,,,4681.44,0
35852100,07:55:05,07:55:05,779,18,,,,4896.13,0
35852100,07:55:34,07:55:34,780,19,,,,5020.96,0
35852100,07:55:52,07:55:52,781,20,,,,5119.59,0
35852100,07:56:36,07:56:36,782,21,,,,5403.95,0
35852100,07:57:11,07:57:11,783,22,,,,5612.14,0
35852100,07:57:48,07:57:48,784,23,,,,5863.6,0
35852100,07:58:17,07:58:17,785,24,,,,6098.24,0
35852100,07:59:00,07:59:00,2491,25,,,,6318.94,
35852100,07:59:52,07:59:52,2492,26,,,,6566.56,0
35852100,08:01:04,08:01:04,2493,27,,,,6985.51,0
35852100,08:01:39,08:01:39,2494,28,,,,7168.38,0
35852100,08:02:56,08:02:56,1064,29,,,,7617.21,0
35852100,08:04:33,08:04:33,1065,30,,,,8418.35,0
35852100,08:05:06,08:05:06,790,31,,,,8688.64,0
35852100,08:05:48,08:05:48,10749,32,,,,9017.83,0
35852100,08:06:47,08:06:47,792,33,,,,9554.64,0
35852100,08:07:31,08:07:31,793,34,,,,9999.97,0
35852100,08:08:00,08:08:00,510,35,,1,,10262.19,
35855020,06:40:00,06:40:00,7091,1,,,1,0,
35855020,06:40:50,06:40:50,7733,2,,,,411.62,0
35855020,06:41:24,06:41:24,9503,3,,,,618.09,0
35855020,06:41:57,06:41:57,23,4,,,,863.73,0
35855020,06:42:41,06:42:41,24,5,,,,1217.55,0
35855020,06:43:30,06:43:30,26,6,,,,1559.5,0
35855020,06:44:25,06:44:25,27,7,,,,1958.56,0
35855020,06:44:48,06:44:48,28,8,,,,2121.44,0
35855020,06:45:35,06:45:35,29,9,,,,2459.47,0
35855020,06:46:27,06:46:27,30,10,,,,2763.33,0
35855020,06:47:00,06:47:00,772,11,,,,2957.37,
35855020,06:47:54,06:47:54,773,12,,,,3330.1,0
35855020,06:48:38,06:48:38,774,13,,,,3625.32,0
35855020,06:49:28,06:49:28,775,14,,,,4077.46,0
35855020,06:49:52,06:49:52,776,15,,,,4251.11,0
35855020,06:50:24,06:50:24,777,16,,,,4473.61,0
35855020,06:51:00,06:51:00,778,17,,,,4681.44,0
35855020,06:51:31,06:51:31,779,18,,,,4896.13,0
35855020,06:51:57,06:51:57,780,19,,,,5020.96,0
35855020,06:52:13,06:52:13,781,20,,,,5119.59,0
35855020,06:52:52,06:52:52,782,21,,,,5403.95,0
35855020,06:53:23,06:53:23,783,22,,,,5612.14,0
35855020,06:53:56,06:53:56,784,23,,,,5863.6,0
35855020,06:54:22,06:54:22,785,24,,,,6098.24,0
35855020,06:55:00,06:55:00,2491,25,,,,6318.94,
35855020,06:55:52,06:55:52,2492,26,,,,6566.56,0
35855020,06:57:04,06:57:04,2493,27,,,,6985.51,0
35855020,06:57:39,06:57:39,2494,28,,,,7168.38,0
35855020,06:58:56,06:58:56,1064,29,,,,7617.21,0
35855020,07:00:33,07:00:33,1065,30,,,,8418.35,0
35855020,07:01:06,07:01:06,790,31,,,,8688.64,0
35855020,07:01:48,07:01:48,10749,32,,,,9017.83,0
35855020,07:02:47,07:02:47,792,33,,,,9554.64,0
35855020,07:03:31,07:03:31,793,34,,,,9999.97,0
35855020,07:04:00,07:04:00,510,35,,1,,10262.19,
35855030,06:40:00,06:40:00,7091,1,,,1,0,
35855030,06:40:50,06:40:50,7733,2,,,,411.62,0
35855030,06:41:24,06:41:24,9503,3,,,,618.09,0
35855030,06:41:57,06:41:57,23,4,,,,863.73,0
35855030,06:42:41,06:42:41,24,5,,,,1217.55,0
35855030,06:43:30,06:43:30,26,6,,,,1559.5,0
35855030,06:44:25,06:44:25,27,7,,,,1958.56,0
35855030,06:44:48,06:44:48,28,8,,,,2121.44,0
35855030,06:45:35,06:45:35,29,9,,,,2459.47,0
35855030,06:46:27,06:46:27,30,10,,,,2763.33,0
35855030,06:47:00,06:47:00,772,11,,,,2957.37,
35855030,06:47:54,06:47:54,773,12,,,,3330.1,0
35855030,06:48:38,06:48:38,774,13,,,,3625.32,0
35855030,06:49:28,06:49:28,775,14,,,,4077.46,0
35855030,06:49:52,06:49:52,776,15,,,,4251.11,0
35855030,06:50:24,06:50:24,777,16,,,,4473.61,0
35855030,06:51:00,06:51:00,778,17,,,,4681.44,0
35855030,06:51:31,06:51:31,779,18,,,,4896.13,0
35855030,06:51:57,06:51:57,780,19,,,,5020.96,0
35855030,06:52:13,06:52:13,781,20,,,,5119.59,0
35855030,06:52:52,06:52:52,782,21,,,,5403.95,0
35855030,06:53:23,06:53:23,783,22,,,,5612.14,0
35855030,06:53:56,06:53:56,784,23,,,,5863.6,0
35855030,06:54:22,06:54:22,785,24,,,,6098.24,0
35855030,06:55:00,06:55:00,2491,25,,,,6318.94,
35855030,06:55:52,06:55:52,2492,26,,,,6566.56,0
35855030,06:57:04,06:57:04,2493,27,,,,6985.51,0
35855030,06:57:39,06:57:39,2494,28,,,,7168.38,0
35855030,06:58:56,06:58:56,1064,29,,,,7617.21,0
35855030,07:00:33,07:00:33,1065,30,,,,8418.35,0
35855030,07:01:06,07:01:06,790,31,,,,8688.64,0
35855030,07:01:48,07:01:48,10749,32,,,,9017.83,0
35855030,07:02:47,07:02:47,792,33,,,,9554.64,0
35855030,07:03:31,07:03:31,793,34,,,,9999.97,0
35855030,07:04:00,07:04:00,510,35,,1,,10262.19,
35855040,06:40:00,06:40:00,7091,1,,,1,0,
35855040,06:40:50,06:40:50,7733,2,,,,411.62,0
35855040,06:41:24,06:41:24,9503,3,,,,618.09,0
35855040,06:41:57,06:41:57,23,4,,,,863.73,0
35855040,06:42:41,06:42:41,24,5,,,,1217.55,0
35855040,06:43:30,06:43:30,26,6,,,,1559.5,0
35855040,06:44:25,06:44:25,27,7,,,,1958.56,0
35855040,06:44:48,06:44:48,28,8,,,,2121.44,0
35855040,06:45:35,06:45:35,29,9,,,,2459.47,0
35855040,06:46:27,06:46:27,30,10,,,,2763.33,0
35855040,06:47:00,06:47:00,772,11,,,,2957.37,
35855040,06:47:54,06:47:54,773,12,,,,3330.1,0
35855040,06:48:38,06:48:38,774,13,,,,3625.32,0
35855040,06:49:28,06:49:28,775,14,,,,4077.46,0
35855040,06:49:52,06:49:52,776,15,,,,4251.11,0
35855040,06:50:24,06:50:24,777,16,,,,4473.61,0
35855040,06:51:00,06:51:00,778,17,,,,4681.44,0
35855040,06:51:31,06:51:31,779,18,,,,4896.13,0
35855040,06:51:57,06:51:57,780,19,,,,5020.96,0
35855040,06:52:13,06:52:13,781,20,,,,5119.59,0
35855040,06:52:52,06:52:52,782,21,,,,5403.95,0
35855040,06:53:23,06:53:23,783,22,,,,5612.14,0
35855040,06:53:56,06:53:56,784,23,,,,5863.6,0
35855040,06:54:22,06:54:22,785,24,,,,6098.24,0
35855040,06:55:00,06:55:00,2491,25,,,,6318.94,
35855040,06:55:52,06:55:52,2492,26,,,,6566.56,0
35855040,06:57:04,06:57:04,2493,27,,,,6985.51,0
35855040,06:57:39,06:57:39,2494,28,,,,7168.38,0
35855040,06:58:56,06:58:56,1064,29,,,,7617.21,0
35855040,07:00:33,07:00:33,1065,30,,,,8418.35,0
35855040,07:01:06,07:01:06,790,31,,,,8688.64,0
35855040,07:01:48,07:01:48,10749,32,,,,9017.83,0
35855040,07:02:47,07:02:47,792,33,,,,9554.64,0
35855040,07:03:31,07:03:31,793,34,,,,9999.97,0
35855040,07:04:00,07:04:00,510,35,,1,,10262.19,
35855050,06:40:00,06:40:00,7091,1,,,1,0,
35855050,06:40:50,06:40:50,7733,2,,,,411.62,0
35855050,06:41:24,06:41:24,9503,3,,,,618.09,0
35855050,06:41:57,06:41:57,23,4,,,,863.73,0
35855050,06:42:41,06:42:41,24,5,,,,1217.55,0
35855050,06:43:30,06:43:30,26,6,,,,1559.5,0
35855050,06:44:25,06:44:25,27,7,,,,1958.56,0
35855050,06:44:48,06:44:48,28,8,,,,2121.44,0
35855050,06:45:35,06:45:35,29,9,,,,2459.47,0
35855050,06:46:27,06:46:27,30,10,,,,2763.33,0
35855050,06:47:00,06:47:00,772,11,,,,2957.37,
35855050,06:47:54,06:47:54,773,12,,,,3330.1,0
35855050,06:48:38,06:48:38,774,13,,,,3625.32,0
35855050,06:49:28,06:49:28,775,14,,,,4077.46,0
35855050,06:49:52,06:49:52,776,15,,,,4251.11,0
35855050,06:50:24,06:50:24,777,16,,,,4473.61,0
35855050,06:51:00,06:51:00,778,17,,,,4681.44,0
35855050,06:51:31,06:51:31,779,18,,,,4896.13,0
35855050,06:51:57,06:51:57,780,19,,,,5020.96,0
35855050,06:52:13,06:52:13,781,20,,,,5119.59,0
35855050,06:52:52,06:52:52,782,21,,,,5403.95,0
35855050,06:53:23,06:53:23,783,22,,,,5612.14,0
35855050,06:53:56,06:53:56,784,23,,,,5863.6,0
35855050,06:54:22,06:54:22,785,24,,,,6098.24,0
35855050,06:55:00,06:55:00,2491,25,,,,6318.94,
35855050,06:55:52,06:55:52,2492,26,,,,6566.56,0
35855050,06:57:04,06:57:04,2493,27,,,,6985.51,0
35855050,06:57:39,06:57:39,2494,28,,,,7168.38,0
35855050,06:58:56,06:58:56,1064,29,,,,7617.21,0
35855050,07:00:33,07:00:33,1065,30,,,,8418.35,0
35855050,07:01:06,07:01:06,790,31,,,,8688.64,0
35855050,07:01:48,07:01:48,10749,32,,,,9017.83,0
35855050,07:02:47,07:02:47,792,33,,,,9554.64,0
35855050,07:03:31,07:03:31,793,34,,,,9999.97,0
35855050,07:04:00,07:04:00,510,35,,1,,10262.19,
35855060,06:40:00,06:40:00,7091,1,,,1,0,
35855060,06:40:50,06:40:50,7733,2,,,,411.62,0
35855060,06:41:24,06:41:24,9503,3,,,,618.09,0
35855060,06:41:57,06:41:57,23,4,,,,863.73,0
35855060,06:42:41,06:42:41,24,5,,,,1217.55,0
35855060,06:43:30,06:43:30,26,6,,,,1559.5,0
35855060,06:44:25,06:44:25,27,7,,,,1958.56,0
35855060,06:44:48,06:44:48,28,8,,,,2121.44,0
35855060,06:45:35,06:45:35,29,9,,,,2459.47,0
35855060,06:46:27,06:46:27,30,10,,,,2763.33,0
35855060,06:47:00,06:47:00,772,11,,,,2957.37,
35855060,06:47:54,06:47:54,773,12,,,,3330.1,0
35855060,06:48:38,06:48:38,774,13,,,,3625.32,0
35855060,06:49:28,06:49:28,775,14,,,,4077.46,0
35855060,06:49:52,06:49:52,776,15,,,,4251.11,0
35855060,06:50:24,06:50:24,777,16,,,,4473.61,0
35855060,06:51:00,06:51:00,778,17,,,,4681.44,0
35855060,06:51:31,06:51:31,779,18,,,,4896.13,0
35855060,06:51:57,06:51:57,780,19,,,,5020.96,0
35855060,06:52:13,06:52:13,781,20,,,,5119.59,0
35855060,06:52:52,06:52:52,782,21,,,,5403.95,0
35855060,06:53:23,06:53:23,783,22,,,,5612.14,0
35855060,06:53:56,06:53:56,784,23,,,,5863.6,0
35855060,06:54:22,06:54:22,785,24,,,,6098.24,0
35855060,06:55:00,06:55:00,2491,25,,,,6318.94,
35855060,06:55:52,06:55:52,2492,26,,,,6566.56,0
35855060,06:57:04,06:57:04,2493,27,,,,6985.51,0
35855060,06:57:39,06:57:39,2494,28,,,,7168.38,0
35855060,06:58:56,06:58:56,1064,29,,,,7617.21,0
35855060,07:00:33,07:00:33,1065,30,,,,8418.35,0
35855060,07:01:06,07:01:06,790,31,,,,8688.64,0
35855060,07:01:48,07:01:48,10749,32,,,,9017.83,0
35855060,07:02:47,07:02:47,792,33,,,,9554.64,0
35855060,07:03:31,07:03:31,793,34,,,,9999.97,0
35855060,07:04:00,07:04:00,510,35,,1,,10262.19,
36079110,18:35:00,18:35:00,7091,1,,,1,0,
36079110,18:35:57,18:35:57,7733,2,,,,411.62,0
36079110,18:36:36,18:36:36,9503,3,,,,618.09,0
36079110,18:37:14,18:37:14,23,4,,,,863.73,0
36079110,18:38:04,18:38:04,24,5,,,,1217.55,0
36079110,18:39:00,18:39:00,26,6,,,,1559.5,0
36079110,18:40:03,18:40:03,27,7,,,,1958.56,0
36079110,18:40:30,18:40:30,28,8,,,,2121.44,0
36079110,18:41:23,18:41:23,29,9,,,,2459.47,0
36079110,18:42:22,18:42:22,30,10,,,,2763.33,0
36079110,18:43:00,18:43:00,772,11,,,,2957.37,
36079110,18:44:01,18:44:01,773,12,,,,3330.1,0
36079110,18:44:50,18:44:50,774,13,,,,3625.32,0
36079110,18:45:46,18:45:46,775,14,,,,4077.46,0
36079110,18:46:14,18:46:14,776,15,,,,4251.11,0
36079110,18:46:49,18:46:49,777,16,,,,4473.61,0
36079110,18:47:30,18:47:30,778,17,,,,4681.44,0
36079110,18:48:05,18:48:05,779,18,,,,4896.13,0
36079110,18:48:34,18:48:34,780,19,,,,5020.96,0
36079110,18:48:52,18:48:52,781,20,,,,5119.59,0
36079110,18:49:36,18:49:36,782,21,,,,5403.95,0
36079110,18:50:11,18:50:11,783,22,,,,5612.14,0
36079110,18:50:48,18:50:48,784,23,,,,5863.6,0
36079110,18:51:17,18:51:17,785,24,,,,6098.24,0
36079110,18:52:00,18:52:00,2491,25,,,,6318.94,
36079110,18:53:09,18:53:09,2492,26,,,,6566.56,0
36079110,18:54:46,18:54:46,2493,27,,,,6985.51,0
36079110,18:55:32,18:55:32,2494,28,,,,7168.38,0
36079110,18:57:15,18:57:15,1064,29,,,,7617.21,0
36079110,18:59:24,18:59:24,1065,30,,,,8418.35,0
36079110,19:00:08,19:00:08,790,31,,,,8688.64,0
36079110,19:01:05,19:01:05,10749,32,,,,9017.83,0
36079110,19:02:23,19:02:23,792,33,,,,9554.64,0
36079110,19:03:22,19:03:22,793,34,,,,9999.97,0
36079110,19:04:00,19:04:00,510,35,,1,,10262.19,
36235110,20:35:00,20:35:00,7091,1,,,1,0,
36235110,20:35:57,20:35:57,7733,2,,,,411.62,0
36235110,20:36:36,20:36:36,9503,3,,,,618.09,0
36235110,20:37:14,20:37:14,23,4,,,,863.73,0
36235110,20:38:04,20:38:04,24,5,,,,1217.55,0
36235110,20:39:00,20:39:00,26,6,,,,1559.5,0
36235110,20:40:03,20:40:03,27,7,,,,1958.56,0
36235110,20:40:30,20:40:30,28,8,,,,2121.44,0
36235110,20:41:23,20:41:23,29,9,,,,2459.47,0
36235110,20:42:22,20:42:22,30,10,,,,2763.33,0
36235110,20:43:00,20:43:00,772,11,,,,2957.37,
36235110,20:43:54,20:43:54,773,12,,,,3330.1,0
36235110,20:44:38,20:44:38,774,13,,,,3625.32,0
36235110,20:45:28,20:45:28,775,14,,,,4077.46,0
36235110,20:45:52,20:45:52,776,15,,,,4251.11,0
36235110,20:46:24,20:46:24,777,16,,,,4473.61,0
36235110,20:47:00,20:47:00,778,17,,,,4681.44,0
36235110,20:47:31,20:47:31,779,18,,,,4896.13,0
36235110,20:47:57,20:47:57,780,19,,,,5020.96,0
36235110,20:48:13,20:48:13,781,20,,,,5119.59,0
36235110,20:48:52,20:48:52,782,21,,,,5403.95,0
36235110,20:49:23,20:49:23,783,22,,,,5612.14,0
36235110,20:49:56,20:49:56,784,23,,,,5863.6,0
36235110,20:50:22,20:50:22,785,24,,,,6098.24,0
36235110,20:51:00,20:51:00,2491,25,,,,6318.94,
36235110,20:52:03,20:52:03,2492,26,,,,6566.56,0
36235110,20:53:32,20:53:32,2493,27,,,,6985.51,0
36235110,20:54:14,20:54:14,2494,28,,,,7168.38,0
36235110,20:55:49,20:55:49,1064,29,,,,7617.21,0
36235110,20:57:47,20:57:47,1065,30,,,,8418.35,0
36235110,20:58:27,20:58:27,790,31,,,,8688.64,0
36235110,20:59:19,20:59:19,10749,32,,,,9017.83,0
36235110,21:00:31,21:00:31,792,33,,,,9554.64,0
36235110,21:01:25,21:01:25,793,34,,,,9999.97,0
36235110,21:02:00,21:02:00,510,35,,1,,10262.19,
36361090,09:20:00,09:20:00,7091,1,,,1,0,
36361090,09:20:50,09:20:50,7733,2,,,,411.62,0
36361090,09:21:24,09:21:24,9503,3,,,,618.09,0
36361090,09:21:57,09:21:57,23,4,,,,863.73,0
36361090,09:22:41,09:22:41,24,5,,,,1217.55,0
36361090,09:23:30,09:23:30,26,6,,,,1559.5,0
36361090,09:24:25,09:24:25,27,7,,,,1958.56,0
36361090,09:24:48,09:24:48,28,8,,,,2121.44,0
36361090,09:25:35,09:25:35,29,9,,,,2459.47,0
36361090,09:26:27,09:26:27,30,10,,,,2763.33,0
36361090,09:27:00,09:27:00,772,11,,,,2957.37,
36361090,09:27:47,09:27:47,773,12,,,,3330.1,0
36361090,09:28:25,09:28:25,774,13,,,,3625.32,0
36361090,09:29:09,09:29:09,775,14,,,,4077.46,0
36361090,09:29:31,09:29:31,776,15,,,,4251.11,0
36361090,09:29:58,09:29:58,777,16,,,,4473.61,0
36361090,09:30:30,09:30:30,778,17,,,,4681.44,0
36361090,09:30:57,09:30:57,779,18,,,,4896.13,0
36361090,09:31:20,09:31:20,780,19,,,,5020.96,0
36361090,09:31:34,09:31:34,781,20,,,,5119.59,0
36361090,09:32:08,09:32:08,782,21,,,,5403.95,0
36361090,09:32:35,09:32:35,783,22,,,,5612.14,0
36361090,09:33:04,09:33:04,784,23,,,,5863.6,0
36361090,09:33:27,09:33:27,785,24,,,,6098.24,0
36361090,09:34:00,09:34:00,2491,25,,,,6318.94,
36361090,09:34:52,09:34:52,2492,26,,,,6566.56,0
36361090,09:36:04,09:36:04,2493,27,,,,6985.51,0
36361090,09:36:39,09:36:39,2494,28,,,,7168.38,0
36361090,09:37:56,09:37:56,1064,29,,,,7617.21,0
36361090,09:39:33,09:39:33,1065,30,,,,8418.35,0
36361090,09:40:06,09:40:06,790,31,,,,8688.64,0
36361090,09:40:48,09:40:48,10749,32,,,,9017.83,0
36361090,09:41:47,09:41:47,792,33,,,,9554.64,0
36361090,09:42:31,09:42:31,793,34,,,,9999.97,0
36361090,09:43:00,09:43:00,510,35,,1,,10262.19,
36488110,22:05:00,22:05:00,7091,1,,,1,0,
36488110,22:05:50,22:05:50,7733,2,,,,411.62,0
36488110,22:06:24,22:06:24,9503,3,,,,618.09,0
36488110,22:06:57,22:06:57,23,4,,,,863.73,0
36488110,22:07:41,22:07:41,24,5,,,,1217.55,0
36488110,22:08:30,22:08:30,26,6,,,,1559.5,0
36488110,22:09:25,22:09:25,27,7,,,,1958.56,0
36488110,22:09:48,22:09:48,28,8,,,,2121.44,0
36488110,22:10:35,22:10:35,29,9,,,,2459.47,0
36488110,22:11:27,22:11:27,30,10,,,,2763.33,0
36488110,22:12:00,22:12:00,772,11,,,,2957.37,
36488110,22:12:47,22:12:47,773,12,,,,3330.1,0
36488110,22:13:25,22:13:25,774,13,,,,3625.32,0
36488110,22:14:09,22:14:09,775,14,,,,4077.46,0
36488110,22:14:31,22:14:31,776,15,,,,4251.11,0
36488110,22:14:58,22:14:58,777,16,,,,4473.61,0
36488110,22:15:30,22:15:30,778,17,,,,4681.44,0
36488110,22:15:57,22:15:57,779,18,,,,4896.13,0
36488110,22:16:20,22:16:20,780,19,,,,5020.96,0
36488110,22:16:34,22:16:34,781,20,,,,5119.59,0
36488110,22:17:08,22:17:08,782,21,,,,5403.95,0
36488110,22:17:35,22:17:35,783,22,,,,5612.14,0
36488110,22:18:04,22:18:04,784,23,,,,5863.6,0
36488110,22:18:27,22:18:27,785,24,,,,6098.24,0
36488110,22:19:00,22:19:00,2491,25,,,,6318.94,
36488110,22:19:57,22:19:57,2492,26,,,,6566.56,0
36488110,22:21:18,22:21:18,2493,27,,,,6985.51,0
36488110,22:21:57,22:21:57,2494,28,,,,7168.38,0
36488110,22:23:23,22:23:23,1064,29,,,,7617.21,0
36488110,22:25:10,22:25:10,1065,30,,,,8418.35,0
36488110,22:25:47,22:25:47,790,31,,,,8688.64,0
36488110,22:26:34,22:26:34,10749,32,,,,9017.83,0
36488110,22:27:39,22:27:39,792,33,,,,9554.64,0
36488110,22:28:28,22:28:28,793,34,,,,9999.97,0
36488110,22:29:00,22:29:00,510,35,,1,,10262.19,
36663010,21:20:00,21:20:00,7091,1,,,1,0,
36663010,21:20:57,21:20:57,7733,2,,,,411.62,0
36663010,21:21:36,21:21:36,9503,3,,,,618.09,0
36663010,21:22:14,21:22:14,23,4,,,,863.73,0
36663010,21:23:04,21:23:04,24,5,,,,1217.55,0
36663010,21:24:00,21:24:00,26,6,,,,1559.5,0
36663010,21:25:03,21:25:03,27,7,,,,1958.56,0
36663010,21:25:30,21:25:30,28,8,,,,2121.44,0
36663010,21:26:23,21:26:23,29,9,,,,2459.47,0
36663010,21:27:22,21:27:22,30,10,,,,2763.33,0
36663010,21:28:00,21:28:00,772,11,,,,2957.37,
36663010,21:28:54,21:28:54,773,12,,,,3330.1,0
36663010,21:29:38,21:29:38,774,13,,,,3625.32,0
36663010,21:30:28,21:30:28,775,14,,,,4077.46,0
36663010,21:30:52,21:30:52,776,15,,,,4251.11,0
36663010,21:31:24,21:31:24,777,16,,,,4473.61,0
36663010,21:32:00,21:32:00,778,17,,,,4681.44,0
36663010,21:32:31,21:32:31,779,18,,,,4896.13,0
36663010,21:32:57,21:32:57,780,19,,,,5020.96,0
36663010,21:33:13,21:33:13,781,20,,,,5119.59,0
36663010,21:33:52,21:33:52,782,21,,,,5403.95,0
36663010,21:34:23,21:34:23,783,22,,,,5612.14,0
36663010,21:34:56,21:34:56,784,23,,,,5863.6,0
36663010,21:35:22,21:35:22,785,24,,,,6098.24,0
36663010,21:36:00,21:36:00,2491,25,,,,6318.94,
36663010,21:37:03,21:37:03,2492,26,,,,6566.56,0
36663010,21:38:32,21:38:32,2493,27,,,,6985.51,0
36663010,21:39:14,21:39:14,2494,28,,,,7168.38,0
36663010,21:40:49,21:40:49,1064,29,,,,7617.21,0
36663010,21:42:47,21:42:47,1065,30,,,,8418.35,0
36663010,21:43:27,21:43:27,790,31,,,,8688.64,0
36663010,21:44:19,21:44:19,10749,32,,,,9017.83,0
36663010,21:45:31,21:45:31,792,33,,,,9554.64,0
36663010,21:46:25,21:46:25,793,34,,,,9999.97,0
36663010,21:47:00,21:47:00,510,35,,1,,10262.19,
36663080,21:20:00,21:20:00,7091,1,,,1,0,
36663080,21:20:57,21:20:57,7733,2,,,,411.62,0
36663080,21:21:36,21:21:36,9503,3,,,,618.09,0
36663080,21:22:14,21:22:14,23,4,,,,863.73,0
36663080,21:23:04,21:23:04,24,5,,,,1217.55,0
36663080,21:24:00,21:24:00,26,6,,,,1559.5,0
36663080,21:25:03,21:25:03,27,7,,,,1958.56,0
36663080,21:25:30,21:25:30,28,8,,,,2121.44,0
36663080,21:26:23,21:26:23,29,9,,,,2459.47,0
36663080,21:27:22,21:27:22,30,10,,,,2763.33,0
36663080,21:28:00,21:28:00,772,11,,,,2957.37,
36663080,21:28:54,21:28:54,773,12,,,,3330.1,0
36663080,21:29:38,21:29:38,774,13,,,,3625.32,0
36663080,21:30:28,21:30:28,775,14,,,,4077.46,0
36663080,21:30:52,21:30:52,776,15,,,,4251.11,0
36663080,21:31:24,21:31:24,777,16,,,,4473.61,0
36663080,21:32:00,21:32:00,778,17,,,,4681.44,0
36663080,21:32:31,21:32:31,779,18,,,,4896.13,0
36663080,21:32:57,21:32:57,780,19,,,,5020.96,0
36663080,21:33:13,21:33:13,781,20,,,,5119.59,0
36663080,21:33:52,21:33:52,782,21,,,,5403.95,0
36663080,21:34:23,21:34:23,783,22,,,,5612.14,0
36663080,21:34:56,21:34:56,784,23,,,,5863.6,0
36663080,21:35:22,21:35:22,785,24,,,,6098.24,0
36663080,21:36:00,21:36:00,2491,25,,,,6318.94,
36663080,21:37:03,21:37:03,2492,26,,,,6566.56,0
36663080,21:38:32,21:38:32,2493,27,,,,6985.51,0
36663080,21:39:14,21:39:14,2494,28,,,,7168.38,0
36663080,21:40:49,21:40:49,1064,29,,,,7617.21,0
36663080,21:42:47,21:42:47,1065,30,,,,8418.35,0
36663080,21:43:27,21:43:27,790,31,,,,8688.64,0
36663080,21:44:19,21:44:19,10749,32,,,,9017.83,0
36663080,21:45:31,21:45:31,792,33,,,,9554.64,0
36663080,21:46:25,21:46:25,793,34,,,,9999.97,0
36663080,21:47:00,21:47:00,510,35,,1,,10262.19,
36682010,06:20:00,06:20:00,7091,1,,,1,0,
36682010,06:20:50,06:20:50,7733,2,,,,411.62,0
36682010,06:21:24,06:21:24,9503,3,,,,618.09,0
36682010,06:21:57,06:21:57,23,4,,,,863.73,0
36682010,06:22:41,06:22:41,24,5,,,,1217.55,0
36682010,06:23:30,06:23:30,26,6,,,,1559.5,0
36682010,06:24:25,06:24:25,27,7,,,,1958.56,0
36682010,06:24:48,06:24:48,28,8,,,,2121.44,0
36682010,06:25:35,06:25:35,29,9,,,,2459.47,0
36682010,06:26:27,06:26:27,30,10,,,,2763.33,0
36682010,06:27:00,06:27:00,772,11,,,,2957.37,
36682010,06:27:47,06:27:47,773,12,,,,3330.1,0
36682010,06:28:25,06:28:25,774,13,,,,3625.32,0
36682010,06:29:09,06:29:09,775,14,,,,4077.46,0
36682010,06:29:31,06:29:31,776,15,,,,4251.11,0
36682010,06:29:58,06:29:58,777,16,,,,4473.61,0
36682010,06:30:30,06:30:30,778,17,,,,4681.44,0
36682010,06:30:57,06:30:57,779,18,,,,4896.13,0
36682010,06:31:20,06:31:20,780,19,,,,5020.96,0
36682010,06:31:34,06:31:34,781,20,,,,5119.59,0
36682010,06:32:08,06:32:08,782,21,,,,5403.95,0
36682010,06:32:35,06:32:35,783,22,,,,5612.14,0
36682010,06:33:04,06:33:04,784,23,,,,5863.6,0
36682010,06:33:27,06:33:27,785,24,,,,6098.24,0
36682010,06:34:00,06:34:00,2491,25,,,,6318.94,
36682010,06:34:52,06:34:52,2492,26,,,,6566.56,0
36682010,06:36:04,06:36:04,2493,27,,,,6985.51,0
36682010,06:36:39,06:36:39,2494,28,,,,7168.38,0
36682010,06:37:56,06:37:56,1064,29,,,,7617.21,0
36682010,06:39:33,06:39:33,1065,30,,,,8418.35,0
36682010,06:40:06,06:40:06,790,31,,,,8688.64,0
36682010,06:40:48,06:40:48,10749,32,,,,9017.83,0
36682010,06:41:47,06:41:47,792,33,,,,9554.64,0
36682010,06:42:31,06:42:31,793,34,,,,9999.97,0
36682010,06:43:00,06:43:00,510,35,,1,,10262.19,
36682080,06:20:00,06:20:00,7091,1,,,1,0,
36682080,06:20:50,06:20:50,7733,2,,,,411.62,0
36682080,06:21:24,06:21:24,9503,3,,,,618.09,0
36682080,06:21:57,06:21:57,23,4,,,,863.73,0
36682080,06:22:41,06:22:41,24,5,,,,1217.55,0
36682080,06:23:30,06:23:30,26,6,,,,1559.5,0
36682080,06:24:25,06:24:25,27,7,,,,1958.56,0
36682080,06:24:48,06:24:48,28,8,,,,2121.44,0
36682080,06:25:35,06:25:35,29,9,,,,2459.47,0
36682080,06:26:27,06:26:27,30,10,,,,2763.33,0
36682080,06:27:00,06:27:00,772,11,,,,2957.37,
36682080,06:27:47,06:27:47,773,12,,,,3330.1,0
36682080,06:28:25,06:28:25,774,13,,,,3625.32,0
36682080,06:29:09,06:29:09,775,14,,,,4077.46,0
36682080,06:29:31,06:29:31,776,15,,,,4251.11,0
36682080,06:29:58,06:29:58,777,16,,,,4473.61,0
36682080,06:30:30,06:30:30,778,17,,,,4681.44,0
36682080,06:30:57,06:30:57,779,18,,,,4896.13,0
36682080,06:31:20,06:31:20,780,19,,,,5020.96,0
36682080,06:31:34,06:31:34,781,20,,,,5119.59,0
36682080,06:32:08,06:32:08,782,21,,,,5403.95,0
36682080,06:32:35,06:32:35,783,22,,,,5612.14,0
36682080,06:33:04,06:33:04,784,23,,,,5863.6,0
36682080,06:33:27,06:33:27,785,24,,,,6098.24,0
36682080,06:34:00,06:34:00,2491,25,,,,6318.94,
36682080,06:34:52,06:34:52,2492,26,,,,6566.56,0
36682080,06:36:04,06:36:04,2493,27,,,,6985.51,0
36682080,06:36:39,06:36:39,2494,28,,,,7168.38,0
36682080,06:37:56,06:37:56,1064,29,,,,7617.21,0
36682080,06:39:33,06:39:33,1065,30,,,,8418.35,0
36682080,06:40:06,06:40:06,790,31,,,,8688.64,0
36682080,06:40:48,06:40:48,10749,32,,,,9017.83,0
36682080,06:41:47,06:41:47,792,33,,,,9554.64,0
36682080,06:42:31,06:42:31,793,34,,,,9999.97,0
36682080,06:43:00,06:43:00,510,35,,1,,10262.19,
36951070,21:05:00,21:05:00,7091,1,,,1,0,
36951070,21:05:57,21:05:57,7733,2,,,,411.62,0
36951070,21:06:36,21:06:36,9503,3,,,,618.09,0
36951070,21:07:14,21:07:14,23,4,,,,863.73,0
36951070,21:08:04,21:08:04,24,5,,,,1217.55,0
36951070,21:09:00,21:09:00,26,6,,,,1559.5,0
36951070,21:10:03,21:10:03,27,7,,,,1958.56,0
36951070,21:10:30,21:10:30,28,8,,,,2121.44,0
36951070,21:11:23,21:11:23,29,9,,,,2459.47,0
36951070,21:12:22,21:12:22,30,10,,,,2763.33,0
36951070,21:13:00,21:13:00,772,11,,,,2957.37,
36951070,21:13:54,21:13:54,773,12,,,,3330.1,0
36951070,21:14:38,21:14:38,774,13,,,,3625.32,0
36951070,21:15:28,21:15:28,775,14,,,,4077.46,0
36951070,21:15:52,21:15:52,776,15,,,,4251.11,0
36951070,21:16:24,21:16:24,777,16,,,,4473.61,0
36951070,21:17:00,21:17:00,778,17,,,,4681.44,0
36951070,21:17:31,21:17:31,779,18,,,,4896.13,0
36951070,21:17:57,21:17:57,780,19,,,,5020.96,0
36951070,21:18:13,21:18:13,781,20,,,,5119.59,0
36951070,21:18:52,21:18:52,782,21,,,,5403.95,0
36951070,21:19:23,21:19:23,783,22,,,,5612.14,0
36951070,21:19:56,21:19:56,784,23,,,,5863.6,0
36951070,21:20:22,21:20:22,785,24,,,,6098.24,0
36951070,21:21:00,21:21:00,2491,25,,,,6318.94,
36951070,21:22:03,21:22:03,2492,26,,,,6566.56,0
36951070,21:23:32,21:23:32,2493,27,,,,6985.51,0
36951070,21:24:14,21:24:14,2494,28,,,,7168.38,0
36951070,21:25:49,21:25:49,1064,29,,,,7617.21,0
36951070,21:27:47,21:27:47,1065,30,,,,8418.35,0
36951070,21:28:27,21:28:27,790,31,,,,8688.64,0
36951070,21:29:19,21:29:19,10749,32,,,,9017.83,0
36951070,21:30:31,21:30:31,792,33,,,,9554.64,0
36951070,21:31:25,21:31:25,793,34,,,,9999.97,0
36951070,21:32:00,21:32:00,510,35,,1,,10262.19,
3761020,11:40:00,11:40:00,7091,1,,,1,0,
3761020,11:40:57,11:40:57,7733,2,,,,411.62,0
3761020,11:41:36,11:41:36,9503,3,,,,618.09,0
3761020,11:42:14,11:42:14,23,4,,,,863.73,0
3761020,11:43:04,11:43:04,24,5,,,,1217.55,0
3761020,11:44:00,11:44:00,26,6,,,,1559.5,0
3761020,11:45:03,11:45:03,27,7,,,,1958.56,0
3761020,11:45:30,11:45:30,28,8,,,,2121.44,0
3761020,11:46:23,11:46:23,29,9,,,,2459.47,0
3761020,11:47:22,11:47:22,30,10,,,,2763.33,0
3761020,11:48:00,11:48:00,772,11,,,,2957.37,
3761020,11:48:54,11:48:54,773,12,,,,3330.1,0
3761020,11:49:38,11:49:38,774,13,,,,3625.32,0
3761020,11:50:28,11:50:28,775,14,,,,4077.46,0
3761020,11:50:52,11:50:52,776,15,,,,4251.11,0
3761020,11:51:24,11:51:24,777,16,,,,4473.61,0
3761020,11:52:00,11:52:00,778,17,,,,4681.44,0
3761020,11:52:31,11:52:31,779,18,,,,4896.13,0
3761020,11:52:57,11:52:57,780,19,,,,5020.96,0
3761020,11:53:13,11:53:13,781,20,,,,5119.59,0
3761020,11:53:52,11:53:52,782,21,,,,5403.95,0
3761020,11:54:23,11:54:23,783,22,,,,5612.14,0
3761020,11:54:56,11:54:56,784,23,,,,5863.6,0
3761020,11:55:22,11:55:22,785,24,,,,6098.24,0
3761020,11:56:00,11:56:00,2491,25,,,,6318.94,
3761020,11:56:52,11:56:52,2492,26,,,,6566.56,0
3761020,11:58:04,11:58:04,2493,27,,,,6985.51,0
3761020,11:58:39,11:58:39,2494,28,,,,7168.38,0
3761020,11:59:56,11:59:56,1064,29,,,,7617.21,0
3761020,12:01:33,12:01:33,1065,30,,,,8418.35,0
3761020,12:02:06,12:02:06,790,31,,,,8688.64,0
3761020,12:02:48,12:02:48,10749,32,,,,9017.83,0
3761020,12:03:47,12:03:47,792,33,,,,9554.64,0
3761020,12:04:31,12:04:31,793,34,,,,9999.97,0
3761020,12:05:00,12:05:00,510,35,,1,,10262.19,
3761030,11:40:00,11:40:00,7091,1,,,1,0,
3761030,11:40:57,11:40:57,7733,2,,,,411.62,0
3761030,11:41:36,11:41:36,9503,3,,,,618.09,0
3761030,11:42:14,11:42:14,23,4,,,,863.73,0
3761030,11:43:04,11:43:04,24,5,,,,1217.55,0
3761030,11:44:00,11:44:00,26,6,,,,1559.5,0
3761030,11:45:03,11:45:03,27,7,,,,1958.56,0
3761030,11:45:30,11:45:30,28,8,,,,2121.44,0
3761030,11:46:23,11:46:23,29,9,,,,2459.47,0
3761030,11:47:22,11:47:22,30,10,,,,2763.33,0
3761030,11:48:00,11:48:00,772,11,,,,2957.37,
3761030,11:48:54,11:48:54,773,12,,,,3330.1,0
3761030,11:49:38,11:49:38,774,13,,,,3625.32,0
3761030,11:50:28,11:50:28,775,14,,,,4077.46,0
3761030,11:50:52,11:50:52,776,15,,,,4251.11,0
3761030,11:51:24,11:51:24,777,16,,,,4473.61,0
3761030,11:52:00,11:52:00,778,17,,,,4681.44,0
3761030,11:52:31,11:52:31,779,18,,,,4896.13,0
3761030,11:52:57,11:52:57,780,19,,,,5020.96,0
3761030,11:53:13,11:53:13,781,20,,,,5119.59,0
3761030,11:53:52,11:53:52,782,21,,,,5403.95,0
3761030,11:54:23,11:54:23,783,22,,,,5612.14,0
3761030,11:54:56,11:54:56,784,23,,,,5863.6,0
3761030,11:55:22,11:55:22,785,24,,,,6098.24,0
3761030,11:56:00,11:56:00,2491,25,,,,6318.94,
3761030,11:56:52,11:56:52,2492,26,,,,6566.56,0
3761030,11:58:04,11:58:04,2493,27,,,,6985.51,0
3761030,11:58:39,11:58:39,2494,28,,,,7168.38,0
3761030,11:59:56,11:59:56,1064,29,,,,7617.21,0
3761030,12:01:33,12:01:33,1065,30,,,,8418.35,0
3761030,12:02:06,12:02:06,790,31,,,,8688.64,0
3761030,12:02:48,12:02:48,10749,32,,,,9017.83,0
3761030,12:03:47,12:03:47,792,33,,,,9554.64,0
3761030,12:04:31,12:04:31,793,34,,,,9999.97,0
3761030,12:05:00,12:05:00,510,35,,1,,10262.19,
3761040,11:40:00,11:40:00,7091,1,,,1,0,
3761040,11:40:57,11:40:57,7733,2,,,,411.62,0
3761040,11:41:36,11:41:36,9503,3,,,,618.09,0
3761040,11:42:14,11:42:14,23,4,,,,863.73,0
3761040,11:43:04,11:43:04,24,5,,,,1217.55,0
3761040,11:44:00,11:44:00,26,6,,,,1559.5,0
3761040,11:45:03,11:45:03,27,7,,,,1958.56,0
3761040,11:45:30,11:45:30,28,8,,,,2121.44,0
3761040,11:46:23,11:46:23,29,9,,,,2459.47,0
3761040,11:47:22,11:47:22,30,10,,,,2763.33,0
3761040,11:48:00,11:48:00,772,11,,,,2957.37,
3761040,11:48:54,11:48:54,773,12,,,,3330.1,0
3761040,11:49:38,11:49:38,774,13,,,,3625.32,0
3761040,11:50:28,11:50:28,775,14,,,,4077.46,0
3761040,11:50:52,11:50:52,776,15,,,,4251.11,0
3761040,11:51:24,11:51:24,777,16,,,,4473.61,0
3761040,11:52:00,11:52:00,778,17,,,,4681.44,0
3761040,11:52:31,11:52:31,779,18,,,,4896.13,0
3761040,11:52:57,11:52:57,780,19,,,,5020.96,0
3761040,11:53:13,11:53:13,781,20,,,,5119.59,0
3761040,11:53:52,11:53:52,782,21,,,,5403.95,0
3761040,11:54:23,11:54:23,783,22,,,,5612.14,0
3761040,11:54:56,11:54:56,784,23,,,,5863.6,0
3761040,11:55:22,11:55:22,785,24,,,,6098.24,0
3761040,11:56:00,11:56:00,2491,25,,,,6318.94,
3761040,11:56:52,11:56:52,2492,26,,,,6566.56,0
3761040,11:58:04,11:58:04,2493,27,,,,6985.51,0
3761040,11:58:39,11:58:39,2494,28,,,,7168.38,0
3761040,11:59:56,11:59:56,1064,29,,,,7617.21,0
3761040,12:01:33,12:01:33,1065,30,,,,8418.35,0
3761040,12:02:06,12:02:06,790,31,,,,8688.64,0
3761040,12:02:48,12:02:48,10749,32,,,,9017.83,0
3761040,12:03:47,12:03:47,792,33,,,,9554.64,0
3761040,12:04:31,12:04:31,793,34,,,,9999.97,0
3761040,12:05:00,12:05:00,510,35,,1,,10262.19,
3761050,11:40:00,11:40:00,7091,1,,,1,0,
3761050,11:40:57,11:40:57,7733,2,,,,411.62,0
3761050,11:41:36,11:41:36,9503,3,,,,618.09,0
3761050,11:42:14,11:42:14,23,4,,,,863.73,0
3761050,11:43:04,11:43:04,24,5,,,,1217.55,0
3761050,11:44:00,11:44:00,26,6,,,,1559.5,0
3761050,11:45:03,11:45:03,27,7,,,,1958.56,0
3761050,11:45:30,11:45:30,28,8,,,,2121.44,0
3761050,11:46:23,11:46:23,29,9,,,,2459.47,0
3761050,11:47:22,11:47:22,30,10,,,,2763.33,0
3761050,11:48:00,11:48:00,772,11,,,,2957.37,
3761050,11:48:54,11:48:54,773,12,,,,3330.1,0
3761050,11:49:38,11:49:38,774,13,,,,3625.32,0
3761050,11:50:28,11:50:28,775,14,,,,4077.46,0
3761050,11:50:52,11:50:52,776,15,,,,4251.11,0
3761050,11:51:24,11:51:24,777,16,,,,4473.61,0
3761050,11:52:00,11:52:00,778,17,,,,4681.44,0
3761050,11:52:31,11:52:31,779,18,,,,4896.13,0
3761050,11:52:57,11:52:57,780,19,,,,5020.96,0
3761050,11:53:13,11:53:13,781,20,,,,5119.59,0
3761050,11:53:52,11:53:52,782,21,,,,5403.95,0
3761050,11:54:23,11:54:23,783,22,,,,5612.14,0
3761050,11:54:56,11:54:56,784,23,,,,5863.6,0
3761050,11:55:22,11:55:22,785,24,,,,6098.24,0
3761050,11:56:00,11:56:00,2491,25,,,,6318.94,
3761050,11:56:52,11:56:52,2492,26,,,,6566.56,0
3761050,11:58:04,11:58:04,2493,27,,,,6985.51,0
3761050,11:58:39,11:58:39,2494,28,,,,7168.38,0
3761050,11:59:56,11:59:56,1064,29,,,,7617.21,0
3761050,12:01:33,12:01:33,1065,30,,,,8418.35,0
3761050,12:02:06,12:02:06,790,31,,,,8688.64,0
3761050,12:02:48,12:02:48,10749,32,,,,9017.83,0
3761050,12:03:47,12:03:47,792,33,,,,9554.64,0
3761050,12:04:31,12:04:31,793,34,,,,9999.97,0
3761050,12:05:00,12:05:00,510,35,,1,,10262.19,
3761060,11:40:00,11:40:00,7091,1,,,1,0,
3761060,11:40:57,11:40:57,7733,2,,,,411.62,0
3761060,11:41:36,11:41:36,9503,3,,,,618.09,0
3761060,11:42:14,11:42:14,23,4,,,,863.73,0
3761060,11:43:04,11:43:04,24,5,,,,1217.55,0
3761060,11:44:00,11:44:00,26,6,,,,1559.5,0
3761060,11:45:03,11:45:03,27,7,,,,1958.56,0
3761060,11:45:30,11:45:30,28,8,,,,2121.44,0
3761060,11:46:23,11:46:23,29,9,,,,2459.47,0
3761060,11:47:22,11:47:22,30,10,,,,2763.33,0
3761060,11:48:00,11:48:00,772,11,,,,2957.37,
3761060,11:48:54,11:48:54,773,12,,,,3330.1,0
3761060,11:49:38,11:49:38,774,13,,,,3625.32,0
3761060,11:50:28,11:50:28,775,14,,,,4077.46,0
3761060,11:50:52,11:50:52,776,15,,,,4251.11,0
3761060,11:51:24,11:51:24,777,16,,,,4473.61,0
3761060,11:52:00,11:52:00,778,17,,,,4681.44,0
3761060,11:52:31,11:52:31,779,18,,,,4896.13,0
3761060,11:52:57,11:52:57,780,19,,,,5020.96,0
3761060,11:53:13,11:53:13,781,20,,,,5119.59,0
3761060,11:53:52,11:53:52,782,21,,,,5403.95,0
3761060,11:54:23,11:54:23,783,22,,,,5612.14,0
3761060,11:54:56,11:54:56,784,23,,,,5863.6,0
3761060,11:55:22,11:55:22,785,24,,,,6098.24,0
3761060,11:56:00,11:56:00,2491,25,,,,6318.94,
3761060,11:56:52,11:56:52,2492,26,,,,6566.56,0
3761060,11:58:04,11:58:04,2493,27,,,,6985.51,0
3761060,11:58:39,11:58:39,2494,28,,,,7168.38,0
3761060,11:59:56,11:59:56,1064,29,,,,7617.21,0
3761060,12:01:33,12:01:33,1065,30,,,,8418.35,0
3761060,12:02:06,12:02:06,790,31,,,,8688.64,0
3761060,12:02:48,12:02:48,10749,32,,,,9017.83,0
3761060,12:03:47,12:03:47,792,33,,,,9554.64,0
3761060,12:04:31,12:04:31,793,34,,,,9999.97,0
3761060,12:05:00,12:05:00,510,35,,1,,10262.19,
4078090,15:50:00,15:50:00,7091,1,,,1,0,
4078090,15:50:57,15:50:57,7733,2,,,,411.62,0
4078090,15:51:36,15:51:36,9503,3,,,,618.09,0
4078090,15:52:14,15:52:14,23,4,,,,863.73,0
4078090,15:53:04,15:53:04,24,5,,,,1217.55,0
4078090,15:54:00,15:54:00,26,6,,,,1559.5,0
4078090,15:55:03,15:55:03,27,7,,,,1958.56,0
4078090,15:55:30,15:55:30,28,8,,,,2121.44,0
4078090,15:56:23,15:56:23,29,9,,,,2459.47,0
4078090,15:57:22,15:57:22,30,10,,,,2763.33,0
4078090,15:58:00,15:58:00,772,11,,,,2957.37,
4078090,15:59:01,15:59:01,773,12,,,,3330.1,0
4078090,15:59:50,15:59:50,774,13,,,,3625.32,0
4078090,16:00:46,16:00:46,775,14,,,,4077.46,0
4078090,16:01:14,16:01:14,776,15,,,,4251.11,0
4078090,16:01:49,16:01:49,777,16,,,,4473.61,0
4078090,16:02:30,16:02:30,778,17,,,,4681.44,0
4078090,16:03:05,16:03:05,779,18,,,,4896.13,0
4078090,16:03:34,16:03:34,780,19,,,,5020.96,0
4078090,16:03:52,16:03:52,781,20,,,,5119.59,0
4078090,16:04:36,16:04:36,782,21,,,,5403.95,0
4078090,16:05:11,16:05:11,783,22,,,,5612.14,0
4078090,16:05:48,16:05:48,784,23,,,,5863.6,0
4078090,16:06:17,16:06:17,785,24,,,,6098.24,0
4078090,16:07:00,16:07:00,2491,25,,,,6318.94,
4078090,16:08:03,16:08:03,2492,26,,,,6566.56,0
4078090,16:09:32,16:09:32,2493,27,,,,6985.51,0
4078090,16:10:14,16:10:14,2494,28,,,,7168.38,0
4078090,16:11:49,16:11:49,1064,29,,,,7617.21,0
4078090,16:13:47,16:13:47,1065,30,,,,8418.35,0
4078090,16:14:27,16:14:27,790,31,,,,8688.64,0
4078090,16:15:19,16:15:19,10749,32,,,,9017.83,0
4078090,16:16:31,16:16:31,792,33,,,,9554.64,0
4078090,16:17:25,16:17:25,793,34,,,,9999.97,0
4078090,16:18:00,16:18:00,510,35,,1,,10262.19,
4159010,17:20:00,17:20:00,7091,1,,,1,0,
4159010,17:20:57,17:20:57,7733,2,,,,411.62,0
4159010,17:21:36,17:21:36,9503,3,,,,618.09,0
4159010,17:22:14,17:22:14,23,4,,,,863.73,0
4159010,17:23:04,17:23:04,24,5,,,,1217.55,0
4159010,17:24:00,17:24:00,26,6,,,,1559.5,0
4159010,17:25:03,17:25:03,27,7,,,,1958.56,0
4159010,17:25:30,17:25:30,28,8,,,,2121.44,0
4159010,17:26:23,17:26:23,29,9,,,,2459.47,0
4159010,17:27:22,17:27:22,30,10,,,,2763.33,0
4159010,17:28:00,17:28:00,772,11,,,,2957.37,
4159010,17:29:01,17:29:01,773,12,,,,3330.1,0
4159010,17:29:50,17:29:50,774,13,,,,3625.32,0
4159010,17:30:46,17:30:46,775,14,,,,4077.46,0
4159010,17:31:14,17:31:14,776,15,,,,4251.11,0
4159010,17:31:49,17:31:49,777,16,,,,4473.61,0
4159010,17:32:30,17:32:30,778,17,,,,4681.44,0
4159010,17:33:05,17:33:05,779,18,,,,4896.13,0
4159010,17:33:34,17:33:34,780,19,,,,5020.96,0
4159010,17:33:52,17:33:52,781,20,,,,5119.59,0
4159010,17:34:36,17:34:36,782,21,,,,5403.95,0
4159010,17:35:11,17:35:11,783,22,,,,5612.14,0
4159010,17:35:48,17:35:48,784,23,,,,5863.6,0
4159010,17:36:17,17:36:17,785,24,,,,6098.24,0
4159010,17:37:00,17:37:00,2491,25,,,,6318.94,
4159010,17:38:09,17:38:09,2492,26,,,,6566.56,0
4159010,17:39:46,17:39:46,2493,27,,,,6985.51,0
4159010,17:40:32,17:40:32,2494,28,,,,7168.38,0
4159010,17:42:15,17:42:15,1064,29,,,,7617.21,0
4159010,17:44:24,17:44:24,1065,30,,,,8418.35,0
4159010,17:45:08,17:45:08,790,31,,,,8688.64,0
4159010,17:46:05,17:46:05,10749,32,,,,9017.83,0
4159010,17:47:23,17:47:23,792,33,,,,9554.64,0
4159010,17:48:22,17:48:22,793,34,,,,9999.97,0
4159010,17:49:00,17:49:00,510,35,,1,,10262.19,
4159080,17:20:00,17:20:00,7091,1,,,1,0,
4159080,17:20:57,17:20:57,7733,2,,,,411.62,0
4159080,17:21:36,17:21:36,9503,3,,,,618.09,0
4159080,17:22:14,17:22:14,23,4,,,,863.73,0
4159080,17:23:04,17:23:04,24,5,,,,1217.55,0
4159080,17:24:00,17:24:00,26,6,,,,1559.5,0
4159080,17:25:03,17:25:03,27,7,,,,1958.56,0
4159080,17:25:30,17:25:30,28,8,,,,2121.44,0
4159080,17:26:23,17:26:23,29,9,,,,2459.47,0
4159080,17:27:22,17:27:22,30,10,,,,2763.33,0
4159080,17:28:00,17:28:00,772,11,,,,2957.37,
4159080,17:29:01,17:29:01,773,12,,,,3330.1,0
4159080,17:29:50,17:29:50,774,13,,,,3625.32,0
4159080,17:30:46,17:30:46,775,14,,,,4077.46,0
4159080,17:31:14,17:31:14,776,15,,,,4251.11,0
4159080,17:31:49,17:31:49,777,16,,,,4473.61,0
4159080,17:32:30,17:32:30,778,17,,,,4681.44,0
4159080,17:33:05,17:33:05,779,18,,,,4896.13,0
4159080,17:33:34,17:33:34,780,19,,,,5020.96,0
4159080,17:33:52,17:33:52,781,20,,,,5119.59,0
4159080,17:34:36,17:34:36,782,21,,,,5403.95,0
4159080,17:35:11,17:35:11,783,22,,,,5612.14,0
4159080,17:35:48,17:35:48,784,23,,,,5863.6,0
4159080,17:36:17,17:36:17,785,24,,,,6098.24,0
4159080,17:37:00,17:37:00,2491,25,,,,6318.94,
4159080,17:38:09,17:38:09,2492,26,,,,6566.56,0
4159080,17:39:46,17:39:46,2493,27,,,,6985.51,0
4159080,17:40:32,17:40:32,2494,28,,,,7168.38,0
4159080,17:42:15,17:42:15,1064,29,,,,7617.21,0
4159080,17:44:24,17:44:24,1065,30,,,,8418.35,0
4159080,17:45:08,17:45:08,790,31,,,,8688.64,0
4159080,17:46:05,17:46:05,10749,32,,,,9017.83,0
4159080,17:47:23,17:47:23,792,33,,,,9554.64,0
4159080,17:48:22,17:48:22,793,34,,,,9999.97,0
4159080,17:49:00,17:49:00,510,35,,1,,10262.19,
4168100,14:07:00,14:07:00,7091,1,,,1,0,
4168100,14:08:04,14:08:04,7733,2,,,,411.62,0
4168100,14:08:48,14:08:48,9503,3,,,,618.09,0
4168100,14:09:31,14:09:31,23,4,,,,863.73,0
4168100,14:10:28,14:10:28,24,5,,,,1217.55,0
4168100,14:11:30,14:11:30,26,6,,,,1559.5,0
4168100,14:12:41,14:12:41,27,7,,,,1958.56,0
4168100,14:13:11,14:13:11,28,8,,,,2121.44,0
4168100,14:14:11,14:14:11,29,9,,,,2459.47,0
4168100,14:15:17,14:15:17,30,10,,,,2763.33,0
4168100,14:16:00,14:16:00,772,11,,,,2957.37,
4168100,14:17:08,14:17:08,773,12,,,,3330.1,0
4168100,14:18:02,14:18:02,774,13,,,,3625.32,0
4168100,14:19:05,14:19:05,775,14,,,,4077.46,0
4168100,14:19:36,14:19:36,776,15,,,,4251.11,0
4168100,14:20:15,14:20:15,777,16,,,,4473.61,0
4168100,14:21:00,14:21:00,778,17,,,,4681.44,0
4168100,14:21:38,14:21:38,779,18,,,,4896.13,0
4168100,14:22:12,14:22:12,780,19,,,,5020.96,0
4168100,14:22:31,14:22:31,781,20,,,,5119.59,0
4168100,14:23:20,14:23:20,782,21,,,,5403.95,0
4168100,14:23:59,14:23:59,783,22,,,,5612.14,0
4168100,14:24:40,14:24:40,784,23,,,,5863.6,0
4168100,14:25:13,14:25:13,785,24,,,,6098.24,0
4168100,14:26:00,14:26:00,2491,25,,,,6318.94,
4168100,14:26:57,14:26:57,2492,26,,,,6566.56,0
4168100,14:28:18,14:28:18,2493,27,,,,6985.51,0
4168100,14:28:57,14:28:57,2494,28,,,,7168.38,0
4168100,14:30:23,14:30:23,1064,29,,,,7617.21,0
4168100,14:32:10,14:32:10,1065,30,,,,8418.35,0
4168100,14:32:47,14:32:47,790,31,,,,8688.64,0
4168100,14:33:34,14:33:34,10749,32,,,,9017.83,0
4168100,14:34:39,14:34:39,792,33,,,,9554.64,0
4168100,14:35:28,14:35:28,793,34,,,,9999.97,0
4168100,14:36:00,14:36:00,510,35,,1,,10262.19,
4329010,22:20:00,22:20:00,7091,1,,,1,0,
4329010,22:20:50,22:20:50,7733,2,,,,411.62,0
4329010,22:21:24,22:21:24,9503,3,,,,618.09,0
4329010,22:21:57,22:21:57,23,4,,,,863.73,0
4329010,22:22:41,22:22:41,24,5,,,,1217.55,0
4329010,22:23:30,22:23:30,26,6,,,,1559.5,0
4329010,22:24:25,22:24:25,27,7,,,,1958.56,0
4329010,22:24:48,22:24:48,28,8,,,,2121.44,0
4329010,22:25:35,22:25:35,29,9,,,,2459.47,0
4329010,22:26:27,22:26:27,30,10,,,,2763.33,0
4329010,22:27:00,22:27:00,772,11,,,,2957.37,
4329010,22:27:47,22:27:47,773,12,,,,3330.1,0
4329010,22:28:25,22:28:25,774,13,,,,3625.32,0
4329010,22:29:09,22:29:09,775,14,,,,4077.46,0
4329010,22:29:31,22:29:31,776,15,,,,4251.11,0
4329010,22:29:58,22:29:58,777,16,,,,4473.61,0
4329010,22:30:30,22:30:30,778,17,,,,4681.44,0
4329010,22:30:57,22:30:57,779,18,,,,4896.13,0
4329010,22:31:20,22:31:20,780,19,,,,5020.96,0
4329010,22:31:34,22:31:34,781,20,,,,5119.59,0
4329010,22:32:08,22:32:08,782,21,,,,5403.95,0
4329010,22:32:35,22:32:35,783,22,,,,5612.14,0
4329010,22:33:04,22:33:04,784,23,,,,5863.6,0
4329010,22:33:27,22:33:27,785,24,,,,6098.24,0
4329010,22:34:00,22:34:00,2491,25,,,,6318.94,
4329010,22:34:57,22:34:57,2492,26,,,,6566.56,0
4329010,22:36:18,22:36:18,2493,27,,,,6985.51,0
4329010,22:36:57,22:36:57,2494,28,,,,7168.38,0
4329010,22:38:23,22:38:23,1064,29,,,,7617.21,0
4329010,22:40:10,22:40:10,1065,30,,,,8418.35,0
4329010,22:40:47,22:40:47,790,31,,,,8688.64,0
4329010,22:41:34,22:41:34,10749,32,,,,9017.83,0
4329010,22:42:39,22:42:39,792,33,,,,9554.64,0
4329010,22:43:28,22:43:28,793,34,,,,9999.97,0
4329010,22:44:00,22:44:00,510,35,,1,,10262.19,
4329080,22:20:00,22:20:00,7091,1,,,1,0,
4329080,22:20:50,22:20:50,7733,2,,,,411.62,0
4329080,22:21:24,22:21:24,9503,3,,,,618.09,0
4329080,22:21:57,22:21:57,23,4,,,,863.73,0
4329080,22:22:41,22:22:41,24,5,,,,1217.55,0
4329080,22:23:30,22:23:30,26,6,,,,1559.5,0
4329080,22:24:25,22:24:25,27,7,,,,1958.56,0
4329080,22:24:48,22:24:48,28,8,,,,2121.44,0
4329080,22:25:35,22:25:35,29,9,,,,2459.47,0
4329080,22:26:27,22:26:27,30,10,,,,2763.33,0
4329080,22:27:00,22:27:00,772,11,,,,2957.37,
4329080,22:27:47,22:27:47,773,12,,,,3330.1,0
4329080,22:28:25,22:28:25,774,13,,,,3625.32,0
4329080,22:29:09,22:29:09,775,14,,,,4077.46,0
4329080,22:29:31,22:29:31,776,15,,,,4251.11,0
4329080,22:29:58,22:29:58,777,16,,,,4473.61,0
4329080,22:30:30,22:30:30,778,17,,,,4681.44,0
4329080,22:30:57,22:30:57,779,18,,,,4896.13,0
4329080,22:31:20,22:31:20,780,19,,,,5020.96,0
4329080,22:31:34,22:31:34,781,20,,,,5119.59,0
4329080,22:32:08,22:32:08,782,21,,,,5403.95,0
4329080,22:32:35,22:32:35,783,22,,,,5612.14,0
4329080,22:33:04,22:33:04,784,23,,,,5863.6,0
4329080,22:33:27,22:33:27,785,24,,,,6098.24,0
4329080,22:34:00,22:34:00,2491,25,,,,6318.94,
4329080,22:34:57,22:34:57,2492,26,,,,6566.56,0
4329080,22:36:18,22:36:18,2493,27,,,,6985.51,0
4329080,22:36:57,22:36:57,2494,28,,,,7168.38,0
4329080,22:38:23,22:38:23,1064,29,,,,7617.21,0
4329080,22:40:10,22:40:10,1065,30,,,,8418.35,0
4329080,22:40:47,22:40:47,790,31,,,,8688.64,0
4329080,22:41:34,22:41:34,10749,32,,,,9017.83,0
4329080,22:42:39,22:42:39,792,33,,,,9554.64,0
4329080,22:43:28,22:43:28,793,34,,,,9999.97,0
4329080,22:44:00,22:44:00,510,35,,1,,10262.19,
4599110,13:35:00,13:35:00,7091,1,,,1,0,
4599110,13:35:57,13:35:57,7733,2,,,,411.62,0
4599110,13:36:36,13:36:36,9503,3,,,,618.09,0
4599110,13:37:14,13:37:14,23,4,,,,863.73,0
4599110,13:38:04,13:38:04,24,5,,,,1217.55,0
4599110,13:39:00,13:39:00,26,6,,,,1559.5,0
4599110,13:40:03,13:40:03,27,7,,,,1958.56,0
4599110,13:40:30,13:40:30,28,8,,,,2121.44,0
4599110,13:41:23,13:41:23,29,9,,,,2459.47,0
4599110,13:42:22,13:42:22,30,10,,,,2763.33,0
4599110,13:43:00,13:43:00,772,11,,,,2957.37,
4599110,13:44:01,13:44:01,773,12,,,,3330.1,0
4599110,13:44:50,13:44:50,774,13,,,,3625.32,0
4599110,13:45:46,13:45:46,775,14,,,,4077.46,0
4599110,13:46:14,13:46:14,776,15,,,,4251.11,0
4599110,13:46:49,13:46:49,777,16,,,,4473.61,0
4599110,13:47:30,13:47:30,778,17,,,,4681.44,0
4599110,13:48:05,13:48:05,779,18,,,,4896.13,0
4599110,13:48:34,13:48:34,780,19,,,,5020.96,0
4599110,13:48:52,13:48:52,781,20,,,,5119.59,0
4599110,13:49:36,13:49:36,782,21,,,,5403.95,0
4599110,13:50:11,13:50:11,783,22,,,,5612.14,0
4599110,13:50:48,13:50:48,784,23,,,,5863.6,0
4599110,13:51:17,13:51:17,785,24,,,,6098.24,0
4599110,13:52:00,13:52:00,2491,25,,,,6318.94,
4599110,13:53:03,13:53:03,2492,26,,,,6566.56,0
4599110,13:54:32,13:54:32,2493,27,,,,6985.51,0
4599110,13:55:14,13:55:14,2494,28,,,,7168.38,0
4599110,13:56:49,13:56:49,1064,29,,,,7617.21,0
4599110,13:58:47,13:58:47,1065,30,,,,8418.35,0
4599110,13:59:27,13:59:27,790,31,,,,8688.64,0
4599110,14:00:19,14:00:19,10749,32,,,,9017.83,0
4599110,14:01:31,14:01:31,792,33,,,,9554.64,0
4599110,14:02:25,14:02:25,793,34,,,,9999.97,0
4599110,14:03:00,14:03:00,510,35,,1,,10262.19,
4604090,16:50:00,16:50:00,7091,1,,,1,0,
4604090,16:50:57,16:50:57,7733,2,,,,411.62,0
4604090,16:51:36,16:51:36,9503,3,,,,618.09,0
4604090,16:52:14,16:52:14,23,4,,,,863.73,0
4604090,16:53:04,16:53:04,24,5,,,,1217.55,0
4604090,16:54:00,16:54:00,26,6,,,,1559.5,0
4604090,16:55:03,16:55:03,27,7,,,,1958.56,0
4604090,16:55:30,16:55:30,28,8,,,,2121.44,0
4604090,16:56:23,16:56:23,29,9,,,,2459.47,0
4604090,16:57:22,16:57:22,30,10,,,,2763.33,0
4604090,16:58:00,16:58:00,772,11,,,,2957.37,
4604090,16:59:01,16:59:01,773,12,,,,3330.1,0
4604090,16:59:50,16:59:50,774,13,,,,3625.32,0
4604090,17:00:46,17:00:46,775,14,,,,4077.46,0
4604090,17:01:14,17:01:14,776,15,,,,4251.11,0
4604090,17:01:49,17:01:49,777,16,,,,4473.61,0
4604090,17:02:30,17:02:30,778,17,,,,4681.44,0
4604090,17:03:05,17:03:05,779,18,,,,4896.13,0
4604090,17:03:34,17:03:34,780,19,,,,5020.96,0
4604090,17:03:52,17:03:52,781,20,,,,5119.59,0
4604090,17:04:36,17:04:36,782,21,,,,5403.95,0
4604090,17:05:11,17:05:11,783,22,,,,5612.14,0
4604090,17:05:48,17:05:48,784,23,,,,5863.6,0
4604090,17:06:17,17:06:17,785,24,,,,6098.24,0
4604090,17:07:00,17:07:00,2491,25,,,,6318.94,
4604090,17:08:09,17:08:09,2492,26,,,,6566.56,0
4604090,17:09:46,17:09:46,2493,27,,,,6985.51,0
4604090,17:10:32,17:10:32,2494,28,,,,7168.38,0
4604090,17:12:15,17:12:15,1064,29,,,,7617.21,0
4604090,17:14:24,17:14:24,1065,30,,,,8418.35,0
4604090,17:15:08,17:15:08,790,31,,,,8688.64,0
4604090,17:16:05,17:16:05,10749,32,,,,9017.83,0
4604090,17:17:23,17:17:23,792,33,,,,9554.64,0
4604090,17:18:22,17:18:22,793,34,,,,9999.97,0
4604090,17:19:00,17:19:00,510,35,,1,,10262.19,
4676090,17:20:00,17:20:00,7091,1,,,1,0,
4676090,17:20:57,17:20:57,7733,2,,,,411.62,0
4676090,17:21:36,17:21:36,9503,3,,,,618.09,0
4676090,17:22:14,17:22:14,23,4,,,,863.73,0
4676090,17:23:04,17:23:04,24,5,,,,1217.55,0
4676090,17:24:00,17:24:00,26,6,,,,1559.5,0
4676090,17:25:03,17:25:03,27,7,,,,1958.56,0
4676090,17:25:30,17:25:30,28,8,,,,2121.44,0
4676090,17:26:23,17:26:23,29,9,,,,2459.47,0
4676090,17:27:22,17:27:22,30,10,,,,2763.33,0
4676090,17:28:00,17:28:00,772,11,,,,2957.37,
4676090,17:29:01,17:29:01,773,12,,,,3330.1,0
4676090,17:29:50,17:29:50,774,13,,,,3625.32,0
4676090,17:30:46,17:30:46,775,14,,,,4077.46,0
4676090,17:31:14,17:31:14,776,15,,,,4251.11,0
4676090,17:31:49,17:31:49,777,16,,,,4473.61,0
4676090,17:32:30,17:32:30,778,17,,,,4681.44,0
4676090,17:33:05,17:33:05,779,18,,,,4896.13,0
4676090,17:33:34,17:33:34,780,19,,,,5020.96,0
4676090,17:33:52,17:33:52,781,20,,,,5119.59,0
4676090,17:34:36,17:34:36,782,21,,,,5403.95,0
4676090,17:35:11,17:35:11,783,22,,,,5612.14,0
4676090,17:35:48,17:35:48,784,23,,,,5863.6,0
4676090,17:36:17,17:36:17,785,24,,,,6098.24,0
4676090,17:37:00,17:37:00,2491,25,,,,6318.94,
4676090,17:38:09,17:38:09,2492,26,,,,6566.56,0
4676090,17:39:46,17:39:46,2493,27,,,,6985.51,0
4676090,17:40:32,17:40:32,2494,28,,,,7168.38,0
4676090,17:42:15,17:42:15,1064,29,,,,7617.21,0
4676090,17:44:24,17:44:24,1065,30,,,,8418.35,0
4676090,17:45:08,17:45:08,790,31,,,,8688.64,0
4676090,17:46:05,17:46:05,10749,32,,,,9017.83,0
4676090,17:47:23,17:47:23,792,33,,,,9554.64,0
4676090,17:48:22,17:48:22,793,34,,,,9999.97,0
4676090,17:49:00,17:49:00,510,35,,1,,10262.19,
4688010,19:50:00,19:50:00,7091,1,,,1,0,
4688010,19:50:57,19:50:57,7733,2,,,,411.62,0
4688010,19:51:36,19:51:36,9503,3,,,,618.09,0
4688010,19:52:14,19:52:14,23,4,,,,863.73,0
4688010,19:53:04,19:53:04,24,5,,,,1217.55,0
4688010,19:54:00,19:54:00,26,6,,,,1559.5,0
4688010,19:55:03,19:55:03,27,7,,,,1958.56,0
4688010,19:55:30,19:55:30,28,8,,,,2121.44,0
4688010,19:56:23,19:56:23,29,9,,,,2459.47,0
4688010,19:57:22,19:57:22,30,10,,,,2763.33,0
4688010,19:58:00,19:58:00,772,11,,,,2957.37,
4688010,19:59:01,19:59:01,773,12,,,,3330.1,0
4688010,19:59:50,19:59:50,774,13,,,,3625.32,0
4688010,20:00:46,20:00:46,775,14,,,,4077.46,0
4688010,20:01:14,20:01:14,776,15,,,,4251.11,0
4688010,20:01:49,20:01:49,777,16,,,,4473.61,0
4688010,20:02:30,20:02:30,778,17,,,,4681.44,0
4688010,20:03:05,20:03:05,779,18,,,,4896.13,0
4688010,20:03:34,20:03:34,780,19,,,,5020.96,0
4688010,20:03:52,20:03:52,781,20,,,,5119.59,0
4688010,20:04:36,20:04:36,782,21,,,,5403.95,0
4688010,20:05:11,20:05:11,783,22,,,,5612.14,0
4688010,20:05:48,20:05:48,784,23,,,,5863.6,0
4688010,20:06:17,20:06:17,785,24,,,,6098.24,0
4688010,20:07:00,20:07:00,2491,25,,,,6318.94,
4688010,20:08:09,20:08:09,2492,26,,,,6566.56,0
4688010,20:09:46,20:09:46,2493,27,,,,6985.51,0
4688010,20:10:32,20:10:32,2494,28,,,,7168.38,0
4688010,20:12:15,20:12:15,1064,29,,,,7617.21,0
4688010,20:14:24,20:14:24,1065,30,,,,8418.35,0
4688010,20:15:08,20:15:08,790,31,,,,8688.64,0
4688010,20:16:05,20:16:05,10749,32,,,,9017.83,0
4688010,20:17:23,20:17:23,792,33,,,,9554.64,0
4688010,20:18:22,20:18:22,793,34,,,,9999.97,0
4688010,20:19:00,20:19:00,510,35,,1,,10262.19,
4688080,19:50:00,19:50:00,7091,1,,,1,0,
4688080,19:50:57,19:50:57,7733,2,,,,411.62,0
4688080,19:51:36,19:51:36,9503,3,,,,618.09,0
4688080,19:52:14,19:52:14,23,4,,,,863.73,0
4688080,19:53:04,19:53:04,24,5,,,,1217.55,0
4688080,19:54:00,19:54:00,26,6,,,,1559.5,0
4688080,19:55:03,19:55:03,27,7,,,,1958.56,0
4688080,19:55:30,19:55:30,28,8,,,,2121.44,0
4688080,19:56:23,19:56:23,29,9,,,,2459.47,0
4688080,19:57:22,19:57:22,30,10,,,,2763.33,0
4688080,19:58:00,19:58:00,772,11,,,,2957.37,
4688080,19:59:01,19:59:01,773,12,,,,3330.1,0
4688080,19:59:50,19:59:50,774,13,,,,3625.32,0
4688080,20:00:46,20:00:46,775,14,,,,4077.46,0
4688080,20:01:14,20:01:14,776,15,,,,4251.11,0
4688080,20:01:49,20:01:49,777,16,,,,4473.61,0
4688080,20:02:30,20:02:30,778,17,,,,4681.44,0
4688080,20:03:05,20:03:05,779,18,,,,4896.13,0
4688080,20:03:34,20:03:34,780,19,,,,5020.96,0
4688080,20:03:52,20:03:52,781,20,,,,5119.59,0
4688080,20:04:36,20:04:36,782,21,,,,5403.95,0
4688080,20:05:11,20:05:11,783,22,,,,5612.14,0
4688080,20:05:48,20:05:48,784,23,,,,5863.6,0
4688080,20:06:17,20:06:17,785,24,,,,6098.24,0
4688080,20:07:00,20:07:00,2491,25,,,,6318.94,
4688080,20:08:09,20:08:09,2492,26,,,,6566.56,0
4688080,20:09:46,20:09:46,2493,27,,,,6985.51,0
4688080,20:10:32,20:10:32,2494,28,,,,7168.38,0
4688080,20:12:15,20:12:15,1064,29,,,,7617.21,0
4688080,20:14:24,20:14:24,1065,30,,,,8418.35,0
4688080,20:15:08,20:15:08,790,31,,,,8688.64,0
4688080,20:16:05,20:16:05,10749,32,,,,9017.83,0
4688080,20:17:23,20:17:23,792,33,,,,9554.64,0
4688080,20:18:22,20:18:22,793,34,,,,9999.97,0
4688080,20:19:00,20:19:00,510,35,,1,,10262.19,
4849070,18:05:00,18:05:00,7091,1,,,1,0,
4849070,18:05:57,18:05:57,7733,2,,,,411.62,0
4849070,18:06:36,18:06:36,9503,3,,,,618.09,0
4849070,18:07:14,18:07:14,23,4,,,,863.73,0
4849070,18:08:04,18:08:04,24,5,,,,1217.55,0
4849070,18:09:00,18:09:00,26,6,,,,1559.5,0
4849070,18:10:03,18:10:03,27,7,,,,1958.56,0
4849070,18:10:30,18:10:30,28,8,,,,2121.44,0
4849070,18:11:23,18:11:23,29,9,,,,2459.47,0
4849070,18:12:22,18:12:22,30,10,,,,2763.33,0
4849070,18:13:00,18:13:00,772,11,,,,2957.37,
4849070,18:14:01,18:14:01,773,12,,,,3330.1,0
4849070,18:14:50,18:14:50,774,13,,,,3625.32,0
4849070,18:15:46,18:15:46,775,14,,,,4077.46,0
4849070,18:16:14,18:16:14,776,15,,,,4251.11,0
4849070,18:16:49,18:16:49,777,16,,,,4473.61,0
4849070,18:17:30,18:17:30,778,17,,,,4681.44,0
4849070,18:18:05,18:18:05,779,18,,,,4896.13,0
4849070,18:18:34,18:18:34,780,19,,,,5020.96,0
4849070,18:18:52,18:18:52,781,20,,,,5119.59,0
4849070,18:19:36,18:19:36,782,21,,,,5403.95,0
4849070,18:20:11,18:20:11,783,22,,,,5612.14,0
4849070,18:20:48,18:20:48,784,23,,,,5863.6,0
4849070,18:21:17,18:21:17,785,24,,,,6098.24,0
4849070,18:22:00,18:22:00,2491,25,,,,6318.94,
4849070,18:23:09,18:23:09,2492,26,,,,6566.56,0
4849070,18:24:46,18:24:46,2493,27,,,,6985.51,0
4849070,18:25:32,18:25:32,2494,28,,,,7168.38,0
4849070,18:27:15,18:27:15,1064,29,,,,7617.21,0
4849070,18:29:24,18:29:24,1065,30,,,,8418.35,0
4849070,18:30:08,18:30:08,790,31,,,,8688.64,0
4849070,18:31:05,18:31:05,10749,32,,,,9017.83,0
4849070,18:32:23,18:32:23,792,33,,,,9554.64,0
4849070,18:33:22,18:33:22,793,34,,,,9999.97,0
4849070,18:34:00,18:34:00,510,35,,1,,10262.19,
4961090,13:50:00,13:50:00,7091,1,,,1,0,
4961090,13:50:57,13:50:57,7733,2,,,,411.62,0
4961090,13:51:36,13:51:36,9503,3,,,,618.09,0
4961090,13:52:14,13:52:14,23,4,,,,863.73,0
4961090,13:53:04,13:53:04,24,5,,,,1217.55,0
4961090,13:54:00,13:54:00,26,6,,,,1559.5,0
4961090,13:55:03,13:55:03,27,7,,,,1958.56,0
4961090,13:55:30,13:55:30,28,8,,,,2121.44,0
4961090,13:56:23,13:56:23,29,9,,,,2459.47,0
4961090,13:57:22,13:57:22,30,10,,,,2763.33,0
4961090,13:58:00,13:58:00,772,11,,,,2957.37,
4961090,13:59:01,13:59:01,773,12,,,,3330.1,0
4961090,13:59:50,13:59:50,774,13,,,,3625.32,0
4961090,14:00:46,14:00:46,775,14,,,,4077.46,0
4961090,14:01:14,14:01:14,776,15,,,,4251.11,0
4961090,14:01:49,14:01:49,777,16,,,,4473.61,0
4961090,14:02:30,14:02:30,778,17,,,,4681.44,0
4961090,14:03:05,14:03:05,779,18,,,,4896.13,0
4961090,14:03:34,14:03:34,780,19,,,,5020.96,0
4961090,14:03:52,14:03:52,781,20,,,,5119.59,0
4961090,14:04:36,14:04:36,782,21,,,,5403.95,0
4961090,14:05:11,14:05:11,783,22,,,,5612.14,0
4961090,14:05:48,14:05:48,784,23,,,,5863.6,0
4961090,14:06:17,14:06:17,785,24,,,,6098.24,0
4961090,14:07:00,14:07:00,2491,25,,,,6318.94,
4961090,14:08:03,14:08:03,2492,26,,,,6566.56,0
4961090,14:09:32,14:09:32,2493,27,,,,6985.51,0
4961090,14:10:14,14:10:14,2494,28,,,,7168.38,0
4961090,14:11:49,14:11:49,1064,29,,,,7617.21,0
4961090,14:13:47,14:13:47,1065,30,,,,8418.35,0
4961090,14:14:27,14:14:27,790,31,,,,8688.64,0
4961090,14:15:19,14:15:19,10749,32,,,,9017.83,0
4961090,14:16:31,14:16:31,792,33,,,,9554.64,0
4961090,14:17:25,14:17:25,793,34,,,,9999.97,0
4961090,14:18:00,14:18:00,510,35,,1,,10262.19,
497010,09:20:00,09:20:00,7091,1,,,1,0,
497010,09:20:50,09:20:50,7733,2,,,,411.62,0
497010,09:21:24,09:21:24,9503,3,,,,618.09,0
497010,09:21:57,09:21:57,23,4,,,,863.73,0
497010,09:22:41,09:22:41,24,5,,,,1217.55,0
497010,09:23:30,09:23:30,26,6,,,,1559.5,0
497010,09:24:25,09:24:25,27,7,,,,1958.56,0
497010,09:24:48,09:24:48,28,8,,,,2121.44,0
497010,09:25:35,09:25:35,29,9,,,,2459.47,0
497010,09:26:27,09:26:27,30,10,,,,2763.33,0
497010,09:27:00,09:27:00,772,11,,,,2957.37,
497010,09:27:47,09:27:47,773,12,,,,3330.1,0
497010,09:28:25,09:28:25,774,13,,,,3625.32,0
497010,09:29:09,09:29:09,775,14,,,,4077.46,0
497010,09:29:31,09:29:31,776,15,,,,4251.11,0
497010,09:29:58,09:29:58,777,16,,,,4473.61,0
497010,09:30:30,09:30:30,778,17,,,,4681.44,0
497010,09:30:57,09:30:57,779,18,,,,4896.13,0
497010,09:31:20,09:31:20,780,19,,,,5020.96,0
497010,09:31:34,09:31:34,781,20,,,,5119.59,0
497010,09:32:08,09:32:08,782,21,,,,5403.95,0
497010,09:32:35,09:32:35,783,22,,,,5612.14,0
497010,09:33:04,09:33:04,784,23,,,,5863.6,0
497010,09:33:27,09:33:27,785,24,,,,6098.24,0
497010,09:34:00,09:34:00,2491,25,,,,6318.94,
497010,09:34:52,09:34:52,2492,26,,,,6566.56,0
497010,09:36:04,09:36:04,2493,27,,,,6985.51,0
497010,09:36:39,09:36:39,2494,28,,,,7168.38,0
497010,09:37:56,09:37:56,1064,29,,,,7617.21,0
497010,09:39:33,09:39:33,1065,30,,,,8418.35,0
497010,09:40:06,09:40:06,790,31,,,,8688.64,0
497010,09:40:48,09:40:48,10749,32,,,,9017.83,0
497010,09:41:47,09:41:47,792,33,,,,9554.64,0
497010,09:42:31,09:42:31,793,34,,,,9999.97,0
497010,09:43:00,09:43:00,510,35,,1,,10262.19,
497080,09:20:00,09:20:00,7091,1,,,1,0,
497080,09:20:50,09:20:50,7733,2,,,,411.62,0
497080,09:21:24,09:21:24,9503,3,,,,618.09,0
497080,09:21:57,09:21:57,23,4,,,,863.73,0
497080,09:22:41,09:22:41,24,5,,,,1217.55,0
497080,09:23:30,09:23:30,26,6,,,,1559.5,0
497080,09:24:25,09:24:25,27,7,,,,1958.56,0
497080,09:24:48,09:24:48,28,8,,,,2121.44,0
497080,09:25:35,09:25:35,29,9,,,,2459.47,0
497080,09:26:27,09:26:27,30,10,,,,2763.33,0
497080,09:27:00,09:27:00,772,11,,,,2957.37,
497080,09:27:47,09:27:47,773,12,,,,3330.1,0
497080,09:28:25,09:28:25,774,13,,,,3625.32,0
497080,09:29:09,09:29:09,775,14,,,,4077.46,0
497080,09:29:31,09:29:31,776,15,,,,4251.11,0
497080,09:29:58,09:29:58,777,16,,,,4473.61,0
497080,09:30:30,09:30:30,778,17,,,,4681.44,0
497080,09:30:57,09:30:57,779,18,,,,4896.13,0
497080,09:31:20,09:31:20,780,19,,,,5020.96,0
497080,09:31:34,09:31:34,781,20,,,,5119.59,0
497080,09:32:08,09:32:08,782,21,,,,5403.95,0
497080,09:32:35,09:32:35,783,22,,,,5612.14,0
497080,09:33:04,09:33:04,784,23,,,,5863.6,0
497080,09:33:27,09:33:27,785,24,,,,6098.24,0
497080,09:34:00,09:34:00,2491,25,,,,6318.94,
497080,09:34:52,09:34:52,2492,26,,,,6566.56,0
497080,09:36:04,09:36:04,2493,27,,,,6985.51,0
497080,09:36:39,09:36:39,2494,28,,,,7168.38,0
497080,09:37:56,09:37:56,1064,29,,,,7617.21,0
497080,09:39:33,09:39:33,1065,30,,,,8418.35,0
497080,09:40:06,09:40:06,790,31,,,,8688.64,0
497080,09:40:48,09:40:48,10749,32,,,,9017.83,0
497080,09:41:47,09:41:47,792,33,,,,9554.64,0
497080,09:42:31,09:42:31,793,34,,,,9999.97,0
497080,09:43:00,09:43:00,510,35,,1,,10262.19,
5032090,10:50:00,10:50:00,7091,1,,,1,0,
5032090,10:50:57,10:50:57,7733,2,,,,411.62,0
5032090,10:51:36,10:51:36,9503,3,,,,618.09,0
5032090,10:52:14,10:52:14,23,4,,,,863.73,0
5032090,10:53:04,10:53:04,24,5,,,,1217.55,0
5032090,10:54:00,10:54:00,26,6,,,,1559.5,0
5032090,10:55:03,10:55:03,27,7,,,,1958.56,0
5032090,10:55:30,10:55:30,28,8,,,,2121.44,0
5032090,10:56:23,10:56:23,29,9,,,,2459.47,0
5032090,10:57:22,10:57:22,30,10,,,,2763.33,0
5032090,10:58:00,10:58:00,772,11,,,,2957.37,
5032090,10:58:54,10:58:54,773,12,,,,3330.1,0
5032090,10:59:38,10:59:38,774,13,,,,3625.32,0
5032090,11:00:28,11:00:28,775,14,,,,4077.46,0
5032090,11:00:52,11:00:52,776,15,,,,4251.11,0
5032090,11:01:24,11:01:24,777,16,,,,4473.61,0
5032090,11:02:00,11:02:00,778,17,,,,4681.44,0
5032090,11:02:31,11:02:31,779,18,,,,4896.13,0
5032090,11:02:57,11:02:57,780,19,,,,5020.96,0
5032090,11:03:13,11:03:13,781,20,,,,5119.59,0
5032090,11:03:52,11:03:52,782,21,,,,5403.95,0
5032090,11:04:23,11:04:23,783,22,,,,5612.14,0
5032090,11:04:56,11:04:56,784,23,,,,5863.6,0
5032090,11:05:22,11:05:22,785,24,,,,6098.24,0
5032090,11:06:00,11:06:00,2491,25,,,,6318.94,
5032090,11:06:57,11:06:57,2492,26,,,,6566.56,0
5032090,11:08:18,11:08:18,2493,27,,,,6985.51,0
5032090,11:08:57,11:08:57,2494,28,,,,7168.38,0
5032090,11:10:23,11:10:23,1064,29,,,,7617.21,0
5032090,11:12:10,11:12:10,1065,30,,,,8418.35,0
5032090,11:12:47,11:12:47,790,31,,,,8688.64,0
5032090,11:13:34,11:13:34,10749,32,,,,9017.83,0
5032090,11:14:39,11:14:39,792,33,,,,9554.64,0
5032090,11:15:28,11:15:28,793,34,,,,9999.97,0
5032090,11:16:00,11:16:00,510,35,,1,,10262.19,
5218090,17:50:00,17:50:00,7091,1,,,1,0,
5218090,17:50:57,17:50:57,7733,2,,,,411.62,0
5218090,17:51:36,17:51:36,9503,3,,,,618.09,0
5218090,17:52:14,17:52:14,23,4,,,,863.73,0
5218090,17:53:04,17:53:04,24,5,,,,1217.55,0
5218090,17:54:00,17:54:00,26,6,,,,1559.5,0
5218090,17:55:03,17:55:03,27,7,,,,1958.56,0
5218090,17:55:30,17:55:30,28,8,,,,2121.44,0
5218090,17:56:23,17:56:23,29,9,,,,2459.47,0
5218090,17:57:22,17:57:22,30,10,,,,2763.33,0
5218090,17:58:00,17:58:00,772,11,,,,2957.37,
5218090,17:59:01,17:59:01,773,12,,,,3330.1,0
5218090,17:59:50,17:59:50,774,13,,,,3625.32,0
5218090,18:00:46,18:00:46,775,14,,,,4077.46,0
5218090,18:01:14,18:01:14,776,15,,,,4251.11,0
5218090,18:01:49,18:01:49,777,16,,,,4473.61,0
5218090,18:02:30,18:02:30,778,17,,,,4681.44,0
5218090,18:03:05,18:03:05,779,18,,,,4896.13,0
5218090,18:03:34,18:03:34,780,19,,,,5020.96,0
5218090,18:03:52,18:03:52,781,20,,,,5119.59,0
5218090,18:04:36,18:04:36,782,21,,,,5403.95,0
5218090,18:05:11,18:05:11,783,22,,,,5612.14,0
5218090,18:05:48,18:05:48,784,23,,,,5863.6,0
5218090,18:06:17,18:06:17,785,24,,,,6098.24,0
5218090,18:07:00,18:07:00,2491,25,,,,6318.94,
5218090,18:08:09,18:08:09,2492,26,,,,6566.56,0
5218090,18:09:46,18:09:46,2493,27,,,,6985.51,0
5218090,18:10:32,18:10:32,2494,28,,,,7168.38,0
5218090,18:12:15,18:12:15,1064,29,,,,7617.21,0
5218090,18:14:24,18:14:24,1065,30,,,,8418.35,0
5218090,18:15:08,18:15:08,790,31,,,,8688.64,0
5218090,18:16:05,18:16:05,10749,32,,,,9017.83,0
5218090,18:17:23,18:17:23,792,33,,,,9554.64,0
5218090,18:18:22,18:18:22,793,34,,,,9999.97,0
5218090,18:19:00,18:19:00,510,35,,1,,10262.19,
525020,11:10:00,11:10:00,7091,1,,,1,0,
525020,11:10:57,11:10:57,7733,2,,,,411.62,0
525020,11:11:36,11:11:36,9503,3,,,,618.09,0
525020,11:12:14,11:12:14,23,4,,,,863.73,0
525020,11:13:04,11:13:04,24,5,,,,1217.55,0
525020,11:14:00,11:14:00,26,6,,,,1559.5,0
525020,11:15:03,11:15:03,27,7,,,,1958.56,0
525020,11:15:30,11:15:30,28,8,,,,2121.44,0
525020,11:16:23,11:16:23,29,9,,,,2459.47,0
525020,11:17:22,11:17:22,30,10,,,,2763.33,0
525020,11:18:00,11:18:00,772,11,,,,2957.37,
525020,11:18:54,11:18:54,773,12,,,,3330.1,0
525020,11:19:38,11:19:38,774,13,,,,3625.32,0
525020,11:20:28,11:20:28,775,14,,,,4077.46,0
525020,11:20:52,11:20:52,776,15,,,,4251.11,0
525020,11:21:24,11:21:24,777,16,,,,4473.61,0
525020,11:22:00,11:22:00,778,17,,,,4681.44,0
525020,11:22:31,11:22:31,779,18,,,,4896.13,0
525020,11:22:57,11:22:57,780,19,,,,5020.96,0
525020,11:23:13,11:23:13,781,20,,,,5119.59,0
525020,11:23:52,11:23:52,782,21,,,,5403.95,0
525020,11:24:23,11:24:23,783,22,,,,5612.14,0
525020,11:24:56,11:24:56,784,23,,,,5863.6,0
525020,11:25:22,11:25:22,785,24,,,,6098.24,0
525020,11:26:00,11:26:00,2491,25,,,,6318.94,
525020,11:26:52,11:26:52,2492,26,,,,6566.56,0
525020,11:28:04,11:28:04,2493,27,,,,6985.51,0
525020,11:28:39,11:28:39,2494,28,,,,7168.38,0
525020,11:29:56,11:29:56,1064,29,,,,7617.21,0
525020,11:31:33,11:31:33,1065,30,,,,8418.35,0
525020,11:32:06,11:32:06,790,31,,,,8688.64,0
525020,11:32:48,11:32:48,10749,32,,,,9017.83,0
525020,11:33:47,11:33:47,792,33,,,,9554.64,0
525020,11:34:31,11:34:31,793,34,,,,9999.97,0
525020,11:35:00,11:35:00,510,35,,1,,10262.19,
525030,11:10:00,11:10:00,7091,1,,,1,0,
525030,11:10:57,11:10:57,7733,2,,,,411.62,0
525030,11:11:36,11:11:36,9503,3,,,,618.09,0
525030,11:12:14,11:12:14,23,4,,,,863.73,0
525030,11:13:04,11:13:04,24,5,,,,1217.55,0
525030,11:14:00,11:14:00,26,6,,,,1559.5,0
525030,11:15:03,11:15:03,27,7,,,,1958.56,0
525030,11:15:30,11:15:30,28,8,,,,2121.44,0
525030,11:16:23,11:16:23,29,9,,,,2459.47,0
525030,11:17:22,11:17:22,30,10,,,,2763.33,0
525030,11:18:00,11:18:00,772,11,,,,2957.37,
525030,11:18:54,11:18:54,773,12,,,,3330.1,0
525030,11:19:38,11:19:38,774,13,,,,3625.32,0
525030,11:20:28,11:20:28,775,14,,,,4077.46,0
525030,11:20:52,11:20:52,776,15,,,,4251.11,0
525030,11:21:24,11:21:24,777,16,,,,4473.61,0
525030,11:22:00,11:22:00,778,17,,,,4681.44,0
525030,11:22:31,11:22:31,779,18,,,,4896.13,0
525030,11:22:57,11:22:57,780,19,,,,5020.96,0
525030,11:23:13,11:23:13,781,20,,,,5119.59,0
525030,11:23:52,11:23:52,782,21,,,,5403.95,0
525030,11:24:23,11:24:23,783,22,,,,5612.14,0
525030,11:24:56,11:24:56,784,23,,,,5863.6,0
525030,11:25:22,11:25:22,785,24,,,,6098.24,0
525030,11:26:00,11:26:00,2491,25,,,,6318.94,
525030,11:26:52,11:26:52,2492,26,,,,6566.56,0
525030,11:28:04,11:28:04,2493,27,,,,6985.51,0
525030,11:28:39,11:28:39,2494,28,,,,7168.38,0
525030,11:29:56,11:29:56,1064,29,,,,7617.21,0
525030,11:31:33,11:31:33,1065,30,,,,8418.35,0
525030,11:32:06,11:32:06,790,31,,,,8688.64,0
525030,11:32:48,11:32:48,10749,32,,,,9017.83,0
525030,11:33:47,11:33:47,792,33,,,,9554.64,0
525030,11:34:31,11:34:31,793,34,,,,9999.97,0
525030,11:35:00,11:35:00,510,35,,1,,10262.19,
525040,11:10:00,11:10:00,7091,1,,,1,0,
525040,11:10:57,11:10:57,7733,2,,,,411.62,0
525040,11:11:36,11:11:36,9503,3,,,,618.09,0
525040,11:12:14,11:12:14,23,4,,,,863.73,0
525040,11:13:04,11:13:04,24,5,,,,1217.55,0
525040,11:14:00,11:14:00,26,6,,,,1559.5,0
525040,11:15:03,11:15:03,27,7,,,,1958.56,0
525040,11:15:30,11:15:30,28,8,,,,2121.44,0
525040,11:16:23,11:16:23,29,9,,,,2459.47,0
525040,11:17:22,11:17:22,30,10,,,,2763.33,0
525040,11:18:00,11:18:00,772,11,,,,2957.37,
525040,11:18:54,11:18:54,773,12,,,,3330.1,0
525040,11:19:38,11:19:38,774,13,,,,3625.32,0
525040,11:20:28,11:20:28,775,14,,,,4077.46,0
525040,11:20:52,11:20:52,776,15,,,,4251.11,0
525040,11:21:24,11:21:24,777,16,,,,4473.61,0
525040,11:22:00,11:22:00,778,17,,,,4681.44,0
525040,11:22:31,11:22:31,779,18,,,,4896.13,0
525040,11:22:57,11:22:57,780,19,,,,5020.96,0
525040,11:23:13,11:23:13,781,20,,,,5119.59,0
525040,11:23:52,11:23:52,782,21,,,,5403.95,0
525040,11:24:23,11:24:23,783,22,,,,5612.14,0
525040,11:24:56,11:24:56,784,23,,,,5863.6,0
525040,11:25:22,11:25:22,785,24,,,,6098.24,0
525040,11:26:00,11:26:00,2491,25,,,,6318.94,
525040,11:26:52,11:26:52,2492,26,,,,6566.56,0
525040,11:28:04,11:28:04,2493,27,,,,6985.51,0
525040,11:28:39,11:28:39,2494,28,,,,7168.38,0
525040,11:29:56,11:29:56,1064,29,,,,7617.21,0
525040,11:31:33,11:31:33,1065,30,,,,8418.35,0
525040,11:32:06,11:32:06,790,31,,,,8688.64,0
525040,11:32:48,11:32:48,10749,32,,,,9017.83,0
525040,11:33:47,11:33:47,792,33,,,,9554.64,0
525040,11:34:31,11:34:31,793,34,,,,9999.97,0
525040,11:35:00,11:35:00,510,35,,1,,10262.19,
525050,11:10:00,11:10:00,7091,1,,,1,0,
525050,11:10:57,11:10:57,7733,2,,,,411.62,0
525050,11:11:36,11:11:36,9503,3,,,,618.09,0
525050,11:12:14,11:12:14,23,4,,,,863.73,0
525050,11:13:04,11:13:04,24,5,,,,1217.55,0
525050,11:14:00,11:14:00,26,6,,,,1559.5,0
525050,11:15:03,11:15:03,27,7,,,,1958.56,0
525050,11:15:30,11:15:30,28,8,,,,2121.44,0
525050,11:16:23,11:16:23,29,9,,,,2459.47,0
525050,11:17:22,11:17:22,30,10,,,,2763.33,0
525050,11:18:00,11:18:00,772,11,,,,2957.37,
525050,11:18:54,11:18:54,773,12,,,,3330.1,0
525050,11:19:38,11:19:38,774,13,,,,3625.32,0
525050,11:20:28,11:20:28,775,14,,,,4077.46,0
525050,11:20:52,11:20:52,776,15,,,,4251.11,0
525050,11:21:24,11:21:24,777,16,,,,4473.61,0
525050,11:22:00,11:22:00,778,17,,,,4681.44,0
525050,11:22:31,11:22:31,779,18,,,,4896.13,0
525050,11:22:57,11:22:57,780,19,,,,5020.96,0
525050,11:23:13,11:23:13,781,20,,,,5119.59,0
525050,11:23:52,11:23:52,782,21,,,,5403.95,0
525050,11:24:23,11:24:23,783,22,,,,5612.14,0
525050,11:24:56,11:24:56,784,23,,,,5863.6,0
525050,11:25:22,11:25:22,785,24,,,,6098.24,0
525050,11:26:00,11:26:00,2491,25,,,,6318.94,
525050,11:26:52,11:26:52,2492,26,,,,6566.56,0
525050,11:28:04,11:28:04,2493,27,,,,6985.51,0
525050,11:28:39,11:28:39,2494,28,,,,7168.38,0
525050,11:29:56,11:29:56,1064,29,,,,7617.21,0
525050,11:31:33,11:31:33,1065,30,,,,8418.35,0
525050,11:32:06,11:32:06,790,31,,,,8688.64,0
525050,11:32:48,11:32:48,10749,32,,,,9017.83,0
525050,11:33:47,11:33:47,792,33,,,,9554.64,0
525050,11:34:31,11:34:31,793,34,,,,9999.97,0
525050,11:35:00,11:35:00,510,35,,1,,10262.19,
525060,11:10:00,11:10:00,7091,1,,,1,0,
525060,11:10:57,11:10:57,7733,2,,,,411.62,0
525060,11:11:36,11:11:36,9503,3,,,,618.09,0
525060,11:12:14,11:12:14,23,4,,,,863.73,0
525060,11:13:04,11:13:04,24,5,,,,1217.55,0
525060,11:14:00,11:14:00,26,6,,,,1559.5,0
525060,11:15:03,11:15:03,27,7,,,,1958.56,0
525060,11:15:30,11:15:30,28,8,,,,2121.44,0
525060,11:16:23,11:16:23,29,9,,,,2459.47,0
525060,11:17:22,11:17:22,30,10,,,,2763.33,0
525060,11:18:00,11:18:00,772,11,,,,2957.37,
525060,11:18:54,11:18:54,773,12,,,,3330.1,0
525060,11:19:38,11:19:38,774,13,,,,3625.32,0
525060,11:20:28,11:20:28,775,14,,,,4077.46,0
525060,11:20:52,11:20:52,776,15,,,,4251.11,0
525060,11:21:24,11:21:24,777,16,,,,4473.61,0
525060,11:22:00,11:22:00,778,17,,,,4681.44,0
525060,11:22:31,11:22:31,779,18,,,,4896.13,0
525060,11:22:57,11:22:57,780,19,,,,5020.96,0
525060,11:23:13,11:23:13,781,20,,,,5119.59,0
525060,11:23:52,11:23:52,782,21,,,,5403.95,0
525060,11:24:23,11:24:23,783,22,,,,5612.14,0
525060,11:24:56,11:24:56,784,23,,,,5863.6,0
525060,11:25:22,11:25:22,785,24,,,,6098.24,0
525060,11:26:00,11:26:00,2491,25,,,,6318.94,
525060,11:26:52,11:26:52,2492,26,,,,6566.56,0
525060,11:28:04,11:28:04,2493,27,,,,6985.51,0
525060,11:28:39,11:28:39,2494,28,,,,7168.38,0
525060,11:29:56,11:29:56,1064,29,,,,7617.21,0
525060,11:31:33,11:31:33,1065,30,,,,8418.35,0
525060,11:32:06,11:32:06,790,31,,,,8688.64,0
525060,11:32:48,11:32:48,10749,32,,,,9017.83,0
525060,11:33:47,11:33:47,792,33,,,,9554.64,0
525060,11:34:31,11:34:31,793,34,,,,9999.97,0
525060,11:35:00,11:35:00,510,35,,1,,10262.19,
557090,09:50:00,09:50:00,7091,1,,,1,0,
557090,09:50:50,09:50:50,7733,2,,,,411.62,0
557090,09:51:24,09:51:24,9503,3,,,,618.09,0
557090,09:51:57,09:51:57,23,4,,,,863.73,0
557090,09:52:41,09:52:41,24,5,,,,1217.55,0
557090,09:53:30,09:53:30,26,6,,,,1559.5,0
557090,09:54:25,09:54:25,27,7,,,,1958.56,0
557090,09:54:48,09:54:48,28,8,,,,2121.44,0
557090,09:55:35,09:55:35,29,9,,,,2459.47,0
557090,09:56:27,09:56:27,30,10,,,,2763.33,0
557090,09:57:00,09:57:00,772,11,,,,2957.37,
557090,09:57:47,09:57:47,773,12,,,,3330.1,0
557090,09:58:25,09:58:25,774,13,,,,3625.32,0
557090,09:59:09,09:59:09,775,14,,,,4077.46,0
557090,09:59:31,09:59:31,776,15,,,,4251.11,0
557090,09:59:58,09:59:58,777,16,,,,4473.61,0
557090,10:00:30,10:00:30,778,17,,,,4681.44,0
557090,10:00:57,10:00:57,779,18,,,,4896.13,0
557090,10:01:20,10:01:20,780,19,,,,5020.96,0
557090,10:01:34,10:01:34,781,20,,,,5119.59,0
557090,10:02:08,10:02:08,782,21,,,,5403.95,0
557090,10:02:35,10:02:35,783,22,,,,5612.14,0
557090,10:03:04,10:03:04,784,23,,,,5863.6,0
557090,10:03:27,10:03:27,785,24,,,,6098.24,0
557090,10:04:00,10:04:00,2491,25,,,,6318.94,
557090,10:04:52,10:04:52,2492,26,,,,6566.56,0
557090,10:06:04,10:06:04,2493,27,,,,6985.51,0
557090,10:06:39,10:06:39,2494,28,,,,7168.38,0
557090,10:07:56,10:07:56,1064,29,,,,7617.21,0
557090,10:09:33,10:09:33,1065,30,,,,8418.35,0
557090,10:10:06,10:10:06,790,31,,,,8688.64,0
557090,10:10:48,10:10:48,10749,32,,,,9017.83,0
557090,10:11:47,10:11:47,792,33,,,,9554.64,0
557090,10:12:31,10:12:31,793,34,,,,9999.97,0
557090,10:13:00,10:13:00,510,35,,1,,10262.19,
5623100,15:07:00,15:07:00,7091,1,,,1,0,
5623100,15:08:11,15:08:11,7733,2,,,,411.62,0
5623100,15:09:01,15:09:01,9503,3,,,,618.09,0
5623100,15:09:47,15:09:47,23,4,,,,863.73,0
5623100,15:10:51,15:10:51,24,5,,,,1217.55,0
5623100,15:12:00,15:12:00,26,6,,,,1559.5,0
5623100,15:13:19,15:13:19,27,7,,,,1958.56,0
5623100,15:13:52,15:13:52,28,8,,,,2121.44,0
5623100,15:14:58,15:14:58,29,9,,,,2459.47,0
5623100,15:16:13,15:16:13,30,10,,,,2763.33,0
5623100,15:17:00,15:17:00,772,11,,,,2957.37,
5623100,15:18:15,15:18:15,773,12,,,,3330.1,0
5623100,15:19:15,15:19:15,774,13,,,,3625.32,0
5623100,15:20:23,15:20:23,775,14,,,,4077.46,0
5623100,15:20:57,15:20:57,776,15,,,,4251.11,0
5623100,15:21:40,15:21:40,777,16,,,,4473.61,0
5623100,15:22:30,15:22:30,778,17,,,,4681.44,0
5623100,15:23:12,15:23:12,779,18,,,,4896.13,0
5623100,15:23:49,15:23:49,780,19,,,,5020.96,0
5623100,15:24:10,15:24:10,781,20,,,,5119.59,0
5623100,15:25:04,15:25:04,782,21,,,,5403.95,0
5623100,15:25:47,15:25:47,783,22,,,,5612.14,0
5623100,15:26:32,15:26:32,784,23,,,,5863.6,0
5623100,15:27:08,15:27:08,785,24,,,,6098.24,0
5623100,15:28:00,15:28:00,2491,25,,,,6318.94,
5623100,15:29:03,15:29:03,2492,26,,,,6566.56,0
5623100,15:30:32,15:30:32,2493,27,,,,6985.51,0
5623100,15:31:14,15:31:14,2494,28,,,,7168.38,0
5623100,15:32:49,15:32:49,1064,29,,,,7617.21,0
5623100,15:34:47,15:34:47,1065,30,,,,8418.35,0
5623100,15:35:27,15:35:27,790,31,,,,8688.64,0
5623100,15:36:19,15:36:19,10749,32,,,,9017.83,0
5623100,15:37:31,15:37:31,792,33,,,,9554.64,0
5623100,15:38:25,15:38:25,793,34,,,,9999.97,0
5623100,15:39:00,15:39:00,510,35,,1,,10262.19,
5696020,22:10:00,22:10:00,7091,1,,,1,0,
5696020,22:10:42,22:10:42,7733,2,,,,411.62,0
5696020,22:11:12,22:11:12,9503,3,,,,618.09,0
5696020,22:11:40,22:11:40,23,4,,,,863.73,0
5696020,22:12:18,22:12:18,24,5,,,,1217.55,0
5696020,22:13:00,22:13:00,26,6,,,,1559.5,0
5696020,22:13:47,22:13:47,27,7,,,,1958.56,0
5696020,22:14:07,22:14:07,28,8,,,,2121.44,0
5696020,22:14:47,22:14:47,29,9,,,,2459.47,0
5696020,22:15:31,22:15:31,30,10,,,,2763.33,0
5696020,22:16:00,22:16:00,772,11,,,,2957.37,
5696020,22:16:47,22:16:47,773,12,,,,3330.1,0
5696020,22:17:25,22:17:25,774,13,,,,3625.32,0
5696020,22:18:09,22:18:09,775,14,,,,4077.46,0
5696020,22:18:31,22:18:31,776,15,,,,4251.11,0
5696020,22:18:58,22:18:58,777,16,,,,4473.61,0
5696020,22:19:30,22:19:30,778,17,,,,4681.44,0
5696020,22:19:57,22:19:57,779,18,,,,4896.13,0
5696020,22:20:20,22:20:20,780,19,,,,5020.96,0
5696020,22:20:34,22:20:34,781,20,,,,5119.59,0
5696020,22:21:08,22:21:08,782,21,,,,5403.95,0
5696020,22:21:35,22:21:35,783,22,,,,5612.14,0
5696020,22:22:04,22:22:04,784,23,,,,5863.6,0
5696020,22:22:27,22:22:27,785,24,,,,6098.24,0
5696020,22:23:00,22:23:00,2491,25,,,,6318.94,
5696020,22:23:46,22:23:46,2492,26,,,,6566.56,0
5696020,22:24:50,22:24:50,2493,27,,,,6985.51,0
5696020,22:25:21,22:25:21,2494,28,,,,7168.38,0
5696020,22:26:30,22:26:30,1064,29,,,,7617.21,0
5696020,22:27:56,22:27:56,1065,30,,,,8418.35,0
5696020,22:28:25,22:28:25,790,31,,,,8688.64,0
5696020,22:29:03,22:29:03,10749,32,,,,9017.83,0
5696020,22:29:55,22:29:55,792,33,,,,9554.64,0
5696020,22:30:34,22:30:34,793,34,,,,9999.97,0
5696020,22:31:00,22:31:00,510,35,,1,,10262.19,
5696030,22:10:00,22:10:00,7091,1,,,1,0,
5696030,22:10:42,22:10:42,7733,2,,,,411.62,0
5696030,22:11:12,22:11:12,9503,3,,,,618.09,0
5696030,22:11:40,22:11:40,23,4,,,,863.73,0
5696030,22:12:18,22:12:18,24,5,,,,1217.55,0
5696030,22:13:00,22:13:00,26,6,,,,1559.5,0
5696030,22:13:47,22:13:47,27,7,,,,1958.56,0
5696030,22:14:07,22:14:07,28,8,,,,2121.44,0
5696030,22:14:47,22:14:47,29,9,,,,2459.47,0
5696030,22:15:31,22:15:31,30,10,,,,2763.33,0
5696030,22:16:00,22:16:00,772,11,,,,2957.37,
5696030,22:16:47,22:16:47,773,12,,,,3330.1,0
5696030,22:17:25,22:17:25,774,13,,,,3625.32,0
5696030,22:18:09,22:18:09,775,14,,,,4077.46,0
5696030,22:18:31,22:18:31,776,15,,,,4251.11,0
5696030,22:18:58,22:18:58,777,16,,,,4473.61,0
5696030,22:19:30,22:19:30,778,17,,,,4681.44,0
5696030,22:19:57,22:19:57,779,18,,,,4896.13,0
5696030,22:20:20,22:20:20,780,19,,,,5020.96,0
5696030,22:20:34,22:20:34,781,20,,,,5119.59,0
5696030,22:21:08,22:21:08,782,21,,,,5403.95,0
5696030,22:21:35,22:21:35,783,22,,,,5612.14,0
5696030,22:22:04,22:22:04,784,23,,,,5863.6,0
5696030,22:22:27,22:22:27,785,24,,,,6098.24,0
5696030,22:23:00,22:23:00,2491,25,,,,6318.94,
5696030,22:23:46,22:23:46,2492,26,,,,6566.56,0
5696030,22:24:50,22:24:50,2493,27,,,,6985.51,0
5696030,22:25:21,22:25:21,2494,28,,,,7168.38,0
5696030,22:26:30,22:26:30,1064,29,,,,7617.21,0
5696030,22:27:56,22:27:56,1065,30,,,,8418.35,0
5696030,22:28:25,22:28:25,790,31,,,,8688.64,0
5696030,22:29:03,22:29:03,10749,32,,,,9017.83,0
5696030,22:29:55,22:29:55,792,33,,,,9554.64,0
5696030,22:30:34,22:30:34,793,34,,,,9999.97,0
5696030,22:31:00,22:31:00,510,35,,1,,10262.19,
5696040,22:10:00,22:10:00,7091,1,,,1,0,
5696040,22:10:42,22:10:42,7733,2,,,,411.62,0
5696040,22:11:12,22:11:12,9503,3,,,,618.09,0
5696040,22:11:40,22:11:40,23,4,,,,863.73,0
5696040,22:12:18,22:12:18,24,5,,,,1217.55,0
5696040,22:13:00,22:13:00,26,6,,,,1559.5,0
5696040,22:13:47,22:13:47,27,7,,,,1958.56,0
5696040,22:14:07,22:14:07,28,8,,,,2121.44,0
5696040,22:14:47,22:14:47,29,9,,,,2459.47,0
5696040,22:15:31,22:15:31,30,10,,,,2763.33,0
5696040,22:16:00,22:16:00,772,11,,,,2957.37,
5696040,22:16:47,22:16:47,773,12,,,,3330.1,0
5696040,22:17:25,22:17:25,774,13,,,,3625.32,0
5696040,22:18:09,22:18:09,775,14,,,,4077.46,0
5696040,22:18:31,22:18:31,776,15,,,,4251.11,0
5696040,22:18:58,22:18:58,777,16,,,,4473.61,0
5696040,22:19:30,22:19:30,778,17,,,,4681.44,0
5696040,22:19:57,22:19:57,779,18,,,,4896.13,0
5696040,22:20:20,22:20:20,780,19,,,,5020.96,0
5696040,22:20:34,22:20:34,781,20,,,,5119.59,0
5696040,22:21:08,22:21:08,782,21,,,,5403.95,0
5696040,22:21:35,22:21:35,783,22,,,,5612.14,0
5696040,22:22:04,22:22:04,784,23,,,,5863.6,0
5696040,22:22:27,22:22:27,785,24,,,,6098.24,0
5696040,22:23:00,22:23:00,2491,25,,,,6318.94,
5696040,22:23:46,22:23:46,2492,26,,,,6566.56,0
5696040,22:24:50,22:24:50,2493,27,,,,6985.51,0
5696040,22:25:21,22:25:21,2494,28,,,,7168.38,0
5696040,22:26:30,22:26:30,1064,29,,,,7617.21,0
5696040,22:27:56,22:27:56,1065,30,,,,8418.35,0
5696040,22:28:25,22:28:25,790,31,,,,8688.64,0
5696040,22:29:03,22:29:03,10749,32,,,,9017.83,0
5696040,22:29:55,22:29:55,792,33,,,,9554.64,0
5696040,22:30:34,22:30:34,793,34,,,,9999.97,0
5696040,22:31:00,22:31:00,510,35,,1,,10262.19,
5696050,22:10:00,22:10:00,7091,1,,,1,0,
5696050,22:10:42,22:10:42,7733,2,,,,411.62,0
5696050,22:11:12,22:11:12,9503,3,,,,618.09,0
5696050,22:11:40,22:11:40,23,4,,,,863.73,0
5696050,22:12:18,22:12:18,24,5,,,,1217.55,0
5696050,22:13:00,22:13:00,26,6,,,,1559.5,0
5696050,22:13:47,22:13:47,27,7,,,,1958.56,0
5696050,22:14:07,22:14:07,28,8,,,,2121.44,0
5696050,22:14:47,22:14:47,29,9,,,,2459.47,0
5696050,22:15:31,22:15:31,30,10,,,,2763.33,0
5696050,22:16:00,22:16:00,772,11,,,,2957.37,
5696050,22:16:47,22:16:47,773,12,,,,3330.1,0
5696050,22:17:25,22:17:25,774,13,,,,3625.32,0
5696050,22:18:09,22:18:09,775,14,,,,4077.46,0
5696050,22:18:31,22:18:31,776,15,,,,4251.11,0
5696050,22:18:58,22:18:58,777,16,,,,4473.61,0
5696050,22:19:30,22:19:30,778,17,,,,4681.44,0
5696050,22:19:57,22:19:57,779,18,,,,4896.13,0
5696050,22:20:20,22:20:20,780,19,,,,5020.96,0
5696050,22:20:34,22:20:34,781,20,,,,5119.59,0
5696050,22:21:08,22:21:08,782,21,,,,5403.95,0
5696050,22:21:35,22:21:35,783,22,,,,5612.14,0
5696050,22:22:04,22:22:04,784,23,,,,5863.6,0
5696050,22:22:27,22:22:27,785,24,,,,6098.24,0
5696050,22:23:00,22:23:00,2491,25,,,,6318.94,
5696050,22:23:46,22:23:46,2492,26,,,,6566.56,0
5696050,22:24:50,22:24:50,2493,27,,,,6985.51,0
5696050,22:25:21,22:25:21,2494,28,,,,7168.38,0
5696050,22:26:30,22:26:30,1064,29,,,,7617.21,0
5696050,22:27:56,22:27:56,1065,30,,,,8418.35,0
5696050,22:28:25,22:28:25,790,31,,,,8688.64,0
5696050,22:29:03,22:29:03,10749,32,,,,9017.83,0
5696050,22:29:55,22:29:55,792,33,,,,9554.64,0
5696050,22:30:34,22:30:34,793,34,,,,9999.97,0
5696050,22:31:00,22:31:00,510,35,,1,,10262.19,
5696060,22:10:00,22:10:00,7091,1,,,1,0,
5696060,22:10:42,22:10:42,7733,2,,,,411.62,0
5696060,22:11:12,22:11:12,9503,3,,,,618.09,0
5696060,22:11:40,22:11:40,23,4,,,,863.73,0
5696060,22:12:18,22:12:18,24,5,,,,1217.55,0
5696060,22:13:00,22:13:00,26,6,,,,1559.5,0
5696060,22:13:47,22:13:47,27,7,,,,1958.56,0
5696060,22:14:07,22:14:07,28,8,,,,2121.44,0
5696060,22:14:47,22:14:47,29,9,,,,2459.47,0
5696060,22:15:31,22:15:31,30,10,,,,2763.33,0
5696060,22:16:00,22:16:00,772,11,,,,2957.37,
5696060,22:16:47,22:16:47,773,12,,,,3330.1,0
5696060,22:17:25,22:17:25,774,13,,,,3625.32,0
5696060,22:18:09,22:18:09,775,14,,,,4077.46,0
5696060,22:18:31,22:18:31,776,15,,,,4251.11,0
5696060,22:18:58,22:18:58,777,16,,,,4473.61,0
5696060,22:19:30,22:19:30,778,17,,,,4681.44,0
5696060,22:19:57,22:19:57,779,18,,,,4896.13,0
5696060,22:20:20,22:20:20,780,19,,,,5020.96,0
5696060,22:20:34,22:20:34,781,20,,,,5119.59,0
5696060,22:21:08,22:21:08,782,21,,,,5403.95,0
5696060,22:21:35,22:21:35,783,22,,,,5612.14,0
5696060,22:22:04,22:22:04,784,23,,,,5863.6,0
5696060,22:22:27,22:22:27,785,24,,,,6098.24,0
5696060,22:23:00,22:23:00,2491,25,,,,6318.94,
5696060,22:23:46,22:23:46,2492,26,,,,6566.56,0
5696060,22:24:50,22:24:50,2493,27,,,,6985.51,0
5696060,22:25:21,22:25:21,2494,28,,,,7168.38,0
5696060,22:26:30,22:26:30,1064,29,,,,7617.21,0
5696060,22:27:56,22:27:56,1065,30,,,,8418.35,0
5696060,22:28:25,22:28:25,790,31,,,,8688.64,0
5696060,22:29:03,22:29:03,10749,32,,,,9017.83,0
5696060,22:29:55,22:29:55,792,33,,,,9554.64,0
5696060,22:30:34,22:30:34,793,34,,,,9999.97,0
5696060,22:31:00,22:31:00,510,35,,1,,10262.19,
5717070,13:35:00,13:35:00,7091,1,,,1,0,
5717070,13:35:57,13:35:57,7733,2,,,,411.62,0
5717070,13:36:36,13:36:36,9503,3,,,,618.09,0
5717070,13:37:14,13:37:14,23,4,,,,863.73,0
5717070,13:38:04,13:38:04,24,5,,,,1217.55,0
5717070,13:39:00,13:39:00,26,6,,,,1559.5,0
5717070,13:40:03,13:40:03,27,7,,,,1958.56,0
5717070,13:40:30,13:40:30,28,8,,,,2121.44,0
5717070,13:41:23,13:41:23,29,9,,,,2459.47,0
5717070,13:42:22,13:42:22,30,10,,,,2763.33,0
5717070,13:43:00,13:43:00,772,11,,,,2957.37,
5717070,13:44:01,13:44:01,773,12,,,,3330.1,0
5717070,13:44:50,13:44:50,774,13,,,,3625.32,0
5717070,13:45:46,13:45:46,775,14,,,,4077.46,0
5717070,13:46:14,13:46:14,776,15,,,,4251.11,0
5717070,13:46:49,13:46:49,777,16,,,,4473.61,0
5717070,13:47:30,13:47:30,778,17,,,,4681.44,0
5717070,13:48:05,13:48:05,779,18,,,,4896.13,0
5717070,13:48:34,13:48:34,780,19,,,,5020.96,0
5717070,13:48:52,13:48:52,781,20,,,,5119.59,0
5717070,13:49:36,13:49:36,782,21,,,,5403.95,0
5717070,13:50:11,13:50:11,783,22,,,,5612.14,0
5717070,13:50:48,13:50:48,784,23,,,,5863.6,0
5717070,13:51:17,13:51:17,785,24,,,,6098.24,0
5717070,13:52:00,13:52:00,2491,25,,,,6318.94,
5717070,13:53:03,13:53:03,2492,26,,,,6566.56,0
5717070,13:54:32,13:54:32,2493,27,,,,6985.51,0
5717070,13:55:14,13:55:14,2494,28,,,,7168.38,0
5717070,13:56:49,13:56:49,1064,29,,,,7617.21,0
5717070,13:58:47,13:58:47,1065,30,,,,8418.35,0
5717070,13:59:27,13:59:27,790,31,,,,8688.64,0
5717070,14:00:19,14:00:19,10749,32,,,,9017.83,0
5717070,14:01:31,14:01:31,792,33,,,,9554.64,0
5717070,14:02:25,14:02:25,793,34,,,,9999.97,0
5717070,14:03:00,14:03:00,510,35,,1,,10262.19,
6074070,13:05:00,13:05:00,7091,1,,,1,0,
6074070,13:05:57,13:05:57,7733,2,,,,411.62,0
6074070,13:06:36,13:06:36,9503,3,,,,618.09,0
6074070,13:07:14,13:07:14,23,4,,,,863.73,0
6074070,13:08:04,13:08:04,24,5,,,,1217.55,0
6074070,13:09:00,13:09:00,26,6,,,,1559.5,0
6074070,13:10:03,13:10:03,27,7,,,,1958.56,0
6074070,13:10:30,13:10:30,28,8,,,,2121.44,0
6074070,13:11:23,13:11:23,29,9,,,,2459.47,0
6074070,13:12:22,13:12:22,30,10,,,,2763.33,0
6074070,13:13:00,13:13:00,772,11,,,,2957.37,
6074070,13:14:01,13:14:01,773,12,,,,3330.1,0
6074070,13:14:50,13:14:50,774,13,,,,3625.32,0
6074070,13:15:46,13:15:46,775,14,,,,4077.46,0
6074070,13:16:14,13:16:14,776,15,,,,4251.11,0
6074070,13:16:49,13:16:49,777,16,,,,4473.61,0
6074070,13:17:30,13:17:30,778,17,,,,4681.44,0
6074070,13:18:05,13:18:05,779,18,,,,4896.13,0
6074070,13:18:34,13:18:34,780,19,,,,5020.96,0
6074070,13:18:52,13:18:52,781,20,,,,5119.59,0
6074070,13:19:36,13:19:36,782,21,,,,5403.95,0
6074070,13:20:11,13:20:11,783,22,,,,5612.14,0
6074070,13:20:48,13:20:48,784,23,,,,5863.6,0
6074070,13:21:17,13:21:17,785,24,,,,6098.24,0
6074070,13:22:00,13:22:00,2491,25,,,,6318.94,
6074070,13:23:03,13:23:03,2492,26,,,,6566.56,0
6074070,13:24:32,13:24:32,2493,27,,,,6985.51,0
6074070,13:25:14,13:25:14,2494,28,,,,7168.38,0
6074070,13:26:49,13:26:49,1064,29,,,,7617.21,0
6074070,13:28:47,13:28:47,1065,30,,,,8418.35,0
6074070,13:29:27,13:29:27,790,31,,,,8688.64,0
6074070,13:30:19,13:30:19,10749,32,,,,9017.83,0
6074070,13:31:31,13:31:31,792,33,,,,9554.64,0
6074070,13:32:25,13:32:25,793,34,,,,9999.97,0
6074070,13:33:00,13:33:00,510,35,,1,,10262.19,
6295020,12:10:00,12:10:00,7091,1,,,1,0,
6295020,12:10:57,12:10:57,7733,2,,,,411.62,0
6295020,12:11:36,12:11:36,9503,3,,,,618.09,0
6295020,12:12:14,12:12:14,23,4,,,,863.73,0
6295020,12:13:04,12:13:04,24,5,,,,1217.55,0
6295020,12:14:00,12:14:00,26,6,,,,1559.5,0
6295020,12:15:03,12:15:03,27,7,,,,1958.56,0
6295020,12:15:30,12:15:30,28,8,,,,2121.44,0
6295020,12:16:23,12:16:23,29,9,,,,2459.47,0
6295020,12:17:22,12:17:22,30,10,,,,2763.33,0
6295020,12:18:00,12:18:00,772,11,,,,2957.37,
6295020,12:18:54,12:18:54,773,12,,,,3330.1,0
6295020,12:19:38,12:19:38,774,13,,,,3625.32,0
6295020,12:20:28,12:20:28,775,14,,,,4077.46,0
6295020,12:20:52,12:20:52,776,15,,,,4251.11,0
6295020,12:21:24,12:21:24,777,16,,,,4473.61,0
6295020,12:22:00,12:22:00,778,17,,,,4681.44,0
6295020,12:22:31,12:22:31,779,18,,,,4896.13,0
6295020,12:22:57,12:22:57,780,19,,,,5020.96,0
6295020,12:23:13,12:23:13,781,20,,,,5119.59,0
6295020,12:23:52,12:23:52,782,21,,,,5403.95,0
6295020,12:24:23,12:24:23,783,22,,,,5612.14,0
6295020,12:24:56,12:24:56,784,23,,,,5863.6,0
6295020,12:25:22,12:25:22,785,24,,,,6098.24,0
6295020,12:26:00,12:26:00,2491,25,,,,6318.94,
6295020,12:26:52,12:26:52,2492,26,,,,6566.56,0
6295020,12:28:04,12:28:04,2493,27,,,,6985.51,0
6295020,12:28:39,12:28:39,2494,28,,,,7168.38,0
6295020,12:29:56,12:29:56,1064,29,,,,7617.21,0
6295020,12:31:33,12:31:33,1065,30,,,,8418.35,0
6295020,12:32:06,12:32:06,790,31,,,,8688.64,0
6295020,12:32:48,12:32:48,10749,32,,,,9017.83,0
6295020,12:33:47,12:33:47,792,33,,,,9554.64,0
6295020,12:34:31,12:34:31,793,34,,,,9999.97,0
6295020,12:35:00,12:35:00,510,35,,1,,10262.19,
6295030,12:10:00,12:10:00,7091,1,,,1,0,
6295030,12:10:57,12:10:57,7733,2,,,,411.62,0
6295030,12:11:36,12:11:36,9503,3,,,,618.09,0
6295030,12:12:14,12:12:14,23,4,,,,863.73,0
6295030,12:13:04,12:13:04,24,5,,,,1217.55,0
6295030,12:14:00,12:14:00,26,6,,,,1559.5,0
6295030,12:15:03,12:15:03,27,7,,,,1958.56,0
6295030,12:15:30,12:15:30,28,8,,,,2121.44,0
6295030,12:16:23,12:16:23,29,9,,,,2459.47,0
6295030,12:17:22,12:17:22,30,10,,,,2763.33,0
6295030,12:18:00,12:18:00,772,11,,,,2957.37,
6295030,12:18:54,12:18:54,773,12,,,,3330.1,0
6295030,12:19:38,12:19:38,774,13,,,,3625.32,0
6295030,12:20:28,12:20:28,775,14,,,,4077.46,0
6295030,12:20:52,12:20:52,776,15,,,,4251.11,0
6295030,12:21:24,12:21:24,777,16,,,,4473.61,0
6295030,12:22:00,12:22:00,778,17,,,,4681.44,0
6295030,12:22:31,12:22:31,779,18,,,,4896.13,0
6295030,12:22:57,12:22:57,780,19,,,,5020.96,0
6295030,12:23:13,12:23:13,781,20,,,,5119.59,0
6295030,12:23:52,12:23:52,782,21,,,,5403.95,0
6295030,12:24:23,12:24:23,783,22,,,,5612.14,0
6295030,12:24:56,12:24:56,784,23,,,,5863.6,0
6295030,12:25:22,12:25:22,785,24,,,,6098.24,0
6295030,12:26:00,12:26:00,2491,25,,,,6318.94,
6295030,12:26:52,12:26:52,2492,26,,,,6566.56,0
6295030,12:28:04,12:28:04,2493,27,,,,6985.51,0
6295030,12:28:39,12:28:39,2494,28,,,,7168.38,0
6295030,12:29:56,12:29:56,1064,29,,,,7617.21,0
6295030,12:31:33,12:31:33,1065,30,,,,8418.35,0
6295030,12:32:06,12:32:06,790,31,,,,8688.64,0
6295030,12:32:48,12:32:48,10749,32,,,,9017.83,0
6295030,12:33:47,12:33:47,792,33,,,,9554.64,0
6295030,12:34:31,12:34:31,793,34,,,,9999.97,0
6295030,12:35:00,12:35:00,510,35,,1,,10262.19,
6295040,12:10:00,12:10:00,7091,1,,,1,0,
6295040,12:10:57,12:10:57,7733,2,,,,411.62,0
6295040,12:11:36,12:11:36,9503,3,,,,618.09,0
6295040,12:12:14,12:12:14,23,4,,,,863.73,0
6295040,12:13:04,12:13:04,24,5,,,,1217.55,0
6295040,12:14:00,12:14:00,26,6,,,,1559.5,0
6295040,12:15:03,12:15:03,27,7,,,,1958.56,0
6295040,12:15:30,12:15:30,28,8,,,,2121.44,0
6295040,12:16:23,12:16:23,29,9,,,,2459.47,0
6295040,12:17:22,12:17:22,30,10,,,,2763.33,0
6295040,12:18:00,12:18:00,772,11,,,,2957.37,
6295040,12:18:54,12:18:54,773,12,,,,3330.1,0
6295040,12:19:38,12:19:38,774,13,,,,3625.32,0
6295040,12:20:28,12:20:28,775,14,,,,4077.46,0
6295040,12:20:52,12:20:52,776,15,,,,4251.11,0
6295040,12:21:24,12:21:24,777,16,,,,4473.61,0
6295040,12:22:00,12:22:00,778,17,,,,4681.44,0
6295040,12:22:31,12:22:31,779,18,,,,4896.13,0
6295040,12:22:57,12:22:57,780,19,,,,5020.96,0
6295040,12:23:13,12:23:13,781,20,,,,5119.59,0
6295040,12:23:52,12:23:52,782,21,,,,5403.95,0
6295040,12:24:23,12:24:23,783,22,,,,5612.14,0
6295040,12:24:56,12:24:56,784,23,,,,5863.6,0
6295040,12:25:22,12:25:22,785,24,,,,6098.24,0
6295040,12:26:00,12:26:00,2491,25,,,,6318.94,
6295040,12:26:52,12:26:52,2492,26,,,,6566.56,0
6295040,12:28:04,12:28:04,2493,27,,,,6985.51,0
6295040,12:28:39,12:28:39,2494,28,,,,7168.38,0
6295040,12:29:56,12:29:56,1064,29,,,,7617.21,0
6295040,12:31:33,12:31:33,1065,30,,,,8418.35,0
6295040,12:32:06,12:32:06,790,31,,,,8688.64,0
6295040,12:32:48,12:32:48,10749,32,,,,9017.83,0
6295040,12:33:47,12:33:47,792,33,,,,9554.64,0
6295040,12:34:31,12:34:31,793,34,,,,9999.97,0
6295040,12:35:00,12:35:00,510,35,,1,,10262.19,
6295050,12:10:00,12:10:00,7091,1,,,1,0,
6295050,12:10:57,12:10:57,7733,2,,,,411.62,0
6295050,12:11:36,12:11:36,9503,3,,,,618.09,0
6295050,12:12:14,12:12:14,23,4,,,,863.73,0
6295050,12:13:04,12:13:04,24,5,,,,1217.55,0
6295050,12:14:00,12:14:00,26,6,,,,1559.5,0
6295050,12:15:03,12:15:03,27,7,,,,1958.56,0
6295050,12:15:30,12:15:30,28,8,,,,2121.44,0
6295050,12:16:23,12:16:23,29,9,,,,2459.47,0
6295050,12:17:22,12:17:22,30,10,,,,2763.33,0
6295050,12:18:00,12:18:00,772,11,,,,2957.37,
6295050,12:18:54,12:18:54,773,12,,,,3330.1,0
6295050,12:19:38,12:19:38,774,13,,,,3625.32,0
6295050,12:20:28,12:20:28,775,14,,,,4077.46,0
6295050,12:20:52,12:20:52,776,15,,,,4251.11,0
6295050,12:21:24,12:21:24,777,16,,,,4473.61,0
6295050,12:22:00,12:22:00,778,17,,,,4681.44,0
6295050,12:22:31,12:22:31,779,18,,,,4896.13,0
6295050,12:22:57,12:22:57,780,19,,,,5020.96,0
6295050,12:23:13,12:23:13,781,20,,,,5119.59,0
6295050,12:23:52,12:23:52,782,21,,,,5403.95,0
6295050,12:24:23,12:24:23,783,22,,,,5612.14,0
6295050,12:24:56,12:24:56,784,23,,,,5863.6,0
6295050,12:25:22,12:25:22,785,24,,,,6098.24,0
6295050,12:26:00,12:26:00,2491,25,,,,6318.94,
6295050,12:26:52,12:26:52,2492,26,,,,6566.56,0
6295050,12:28:04,12:28:04,2493,27,,,,6985.51,0
6295050,12:28:39,12:28:39,2494,28,,,,7168.38,0
6295050,12:29:56,12:29:56,1064,29,,,,7617.21,0
6295050,12:31:33,12:31:33,1065,30,,,,8418.35,0
6295050,12:32:06,12:32:06,790,31,,,,8688.64,0
6295050,12:32:48,12:32:48,10749,32,,,,9017.83,0
6295050,12:33:47,12:33:47,792,33,,,,9554.64,0
6295050,12:34:31,12:34:31,793,34,,,,9999.97,0
6295050,12:35:00,12:35:00,510,35,,1,,10262.19,
6295060,12:10:00,12:10:00,7091,1,,,1,0,
6295060,12:10:57,12:10:57,7733,2,,,,411.62,0
6295060,12:11:36,12:11:36,9503,3,,,,618.09,0
6295060,12:12:14,12:12:14,23,4,,,,863.73,0
6295060,12:13:04,12:13:04,24,5,,,,1217.55,0
6295060,12:14:00,12:14:00,26,6,,,,1559.5,0
6295060,12:15:03,12:15:03,27,7,,,,1958.56,0
6295060,12:15:30,12:15:30,28,8,,,,2121.44,0
6295060,12:16:23,12:16:23,29,9,,,,2459.47,0
6295060,12:17:22,12:17:22,30,10,,,,2763.33,0
6295060,12:18:00,12:18:00,772,11,,,,2957.37,
6295060,12:18:54,12:18:54,773,12,,,,3330.1,0
6295060,12:19:38,12:19:38,774,13,,,,3625.32,0
6295060,12:20:28,12:20:28,775,14,,,,4077.46,0
6295060,12:20:52,12:20:52,776,15,,,,4251.11,0
6295060,12:21:24,12:21:24,777,16,,,,4473.61,0
6295060,12:22:00,12:22:00,778,17,,,,4681.44,0
6295060,12:22:31,12:22:31,779,18,,,,4896.13,0
6295060,12:22:57,12:22:57,780,19,,,,5020.96,0
6295060,12:23:13,12:23:13,781,20,,,,5119.59,0
6295060,12:23:52,12:23:52,782,21,,,,5403.95,0
6295060,12:24:23,12:24:23,783,22,,,,5612.14,0
6295060,12:24:56,12:24:56,784,23,,,,5863.6,0
6295060,12:25:22,12:25:22,785,24,,,,6098.24,0
6295060,12:26:00,12:26:00,2491,25,,,,6318.94,
6295060,12:26:52,12:26:52,2492,26,,,,6566.56,0
6295060,12:28:04,12:28:04,2493,27,,,,6985.51,0
6295060,12:28:39,12:28:39,2494,28,,,,7168.38,0
6295060,12:29:56,12:29:56,1064,29,,,,7617.21,0
6295060,12:31:33,12:31:33,1065,30,,,,8418.35,0
6295060,12:32:06,12:32:06,790,31,,,,8688.64,0
6295060,12:32:48,12:32:48,10749,32,,,,9017.83,0
6295060,12:33:47,12:33:47,792,33,,,,9554.64,0
6295060,12:34:31,12:34:31,793,34,,,,9999.97,0
6295060,12:35:00,12:35:00,510,35,,1,,10262.19,
6357100,17:10:00,17:10:00,7091,1,,,1,0,
6357100,17:11:18,17:11:18,7733,2,,,,411.62,0
6357100,17:12:13,17:12:13,9503,3,,,,618.09,0
6357100,17:13:04,17:13:04,23,4,,,,863.73,0
6357100,17:14:14,17:14:14,24,5,,,,1217.55,0
6357100,17:15:30,17:15:30,26,6,,,,1559.5,0
6357100,17:16:57,17:16:57,27,7,,,,1958.56,0
6357100,17:17:34,17:17:34,28,8,,,,2121.44,0
6357100,17:18:46,17:18:46,29,9,,,,2459.47,0
6357100,17:20:08,17:20:08,30,10,,,,2763.33,0
6357100,17:21:00,17:21:00,772,11,,,,2957.37,
6357100,17:22:21,17:22:21,773,12,,,,3330.1,0
6357100,17:23:27,17:23:27,774,13,,,,3625.32,0
6357100,17:24:42,17:24:42,775,14,,,,4077.46,0
6357100,17:25:19,17:25:19,776,15,,,,4251.11,0
6357100,17:26:06,17:26:06,777,16,,,,4473.61,0
6357100,17:27:00,17:27:00,778,17,,,,4681.44,0
6357100,17:27:46,17:27:46,779,18,,,,4896.13,0
6357100,17:28:26,17:28:26,780,19,,,,5020.96,0
6357100,17:28:49,17:28:49,781,20,,,,5119.59,0
6357100,17:29:48,17:29:48,782,21,,,,5403.95,0
6357100,17:30:35,17:30:35,783,22,,,,5612.14,0
6357100,17:31:24,17:31:24,784,23,,,,5863.6,0
6357100,17:32:03,17:32:03,785,24,,,,6098.24,0
6357100,17:33:00,17:33:00,2491,25,,,,6318.94,
6357100,17:33:52,17:33:52,2492,26,,,,6566.56,0
6357100,17:35:04,17:35:04,2493,27,,,,6985.51,0
6357100,17:35:39,17:35:39,2494,28,,,,7168.38,0
6357100,17:36:56,17:36:56,1064,29,,,,7617.21,0
6357100,17:38:33,17:38:33,1065,30,,,,8418.35,0
6357100,17:39:06,17:39:06,790,31,,,,8688.64,0
6357100,17:39:48,17:39:48,10749,32,,,,9017.83,0
6357100,17:40:47,17:40:47,792,33,,,,9554.64,0
6357100,17:41:31,17:41:31,793,34,,,,9999.97,0
6357100,17:42:00,17:42:00,510,35,,1,,10262.19,
6411110,11:05:00,11:05:00,7091,1,,,1,0,
6411110,11:05:57,11:05:57,7733,2,,,,411.62,0
6411110,11:06:36,11:06:36,9503,3,,,,618.09,0
6411110,11:07:14,11:07:14,23,4,,,,863.73,0
6411110,11:08:04,11:08:04,24,5,,,,1217.55,0
6411110,11:09:00,11:09:00,26,6,,,,1559.5,0
6411110,11:10:03,11:10:03,27,7,,,,1958.56,0
6411110,11:10:30,11:10:30,28,8,,,,2121.44,0
6411110,11:11:23,11:11:23,29,9,,,,2459.47,0
6411110,11:12:22,11:12:22,30,10,,,,2763.33,0
6411110,11:13:00,11:13:00,772,11,,,,2957.37,
6411110,11:13:54,11:13:54,773,12,,,,3330.1,0
6411110,11:14:38,11:14:38,774,13,,,,3625.32,0
6411110,11:15:28,11:15:28,775,14,,,,4077.46,0
6411110,11:15:52,11:15:52,776,15,,,,4251.11,0
6411110,11:16:24,11:16:24,777,16,,,,4473.61,0
6411110,11:17:00,11:17:00,778,17,,,,4681.44,0
6411110,11:17:31,11:17:31,779,18,,,,4896.13,0
6411110,11:17:57,11:17:57,780,19,,,,5020.96,0
6411110,11:18:13,11:18:13,781,20,,,,5119.59,0
6411110,11:18:52,11:18:52,782,21,,,,5403.95,0
6411110,11:19:23,11:19:23,783,22,,,,5612.14,0
6411110,11:19:56,11:19:56,784,23,,,,5863.6,0
6411110,11:20:22,11:20:22,785,24,,,,6098.24,0
6411110,11:21:00,11:21:00,2491,25,,,,6318.94,
6411110,11:21:57,11:21:57,2492,26,,,,6566.56,0
6411110,11:23:18,11:23:18,2493,27,,,,6985.51,0
6411110,11:23:57,11:23:57,2494,28,,,,7168.38,0
6411110,11:25:23,11:25:23,1064,29,,,,7617.21,0
6411110,11:27:10,11:27:10,1065,30,,,,8418.35,0
6411110,11:27:47,11:27:47,790,31,,,,8688.64,0
6411110,11:28:34,11:28:34,10749,32,,,,9017.83,0
6411110,11:29:39,11:29:39,792,33,,,,9554.64,0
6411110,11:30:28,11:30:28,793,34,,,,9999.97,0
6411110,11:31:00,11:31:00,510,35,,1,,10262.19,
6482070,18:35:00,18:35:00,7091,1,,,1,0,
6482070,18:35:57,18:35:57,7733,2,,,,411.62,0
6482070,18:36:36,18:36:36,9503,3,,,,618.09,0
6482070,18:37:14,18:37:14,23,4,,,,863.73,0
6482070,18:38:04,18:38:04,24,5,,,,1217.55,0
6482070,18:39:00,18:39:00,26,6,,,,1559.5,0
6482070,18:40:03,18:40:03,27,7,,,,1958.56,0
6482070,18:40:30,18:40:30,28,8,,,,2121.44,0
6482070,18:41:23,18:41:23,29,9,,,,2459.47,0
6482070,18:42:22,18:42:22,30,10,,,,2763.33,0
6482070,18:43:00,18:43:00,772,11,,,,2957.37,
6482070,18:44:01,18:44:01,773,12,,,,3330.1,0
6482070,18:44:50,18:44:50,774,13,,,,3625.32,0
6482070,18:45:46,18:45:46,775,14,,,,4077.46,0
6482070,18:46:14,18:46:14,776,15,,,,4251.11,0
6482070,18:46:49,18:46:49,777,16,,,,4473.61,0
6482070,18:47:30,18:47:30,778,17,,,,4681.44,0
6482070,18:48:05,18:48:05,779,18,,,,4896.13,0
6482070,18:48:34,18:48:34,780,19,,,,5020.96,0
6482070,18:48:52,18:48:52,781,20,,,,5119.59,0
6482070,18:49:36,18:49:36,782,21,,,,5403.95,0
6482070,18:50:11,18:50:11,783,22,,,,5612.14,0
6482070,18:50:48,18:50:48,784,23,,,,5863.6,0
6482070,18:51:17,18:51:17,785,24,,,,6098.24,0
6482070,18:52:00,18:52:00,2491,25,,,,6318.94,
6482070,18:53:09,18:53:09,2492,26,,,,6566.56,0
6482070,18:54:46,18:54:46,2493,27,,,,6985.51,0
6482070,18:55:32,18:55:32,2494,28,,,,7168.38,0
6482070,18:57:15,18:57:15,1064,29,,,,7617.21,0
6482070,18:59:24,18:59:24,1065,30,,,,8418.35,0
6482070,19:00:08,19:00:08,790,31,,,,8688.64,0
6482070,19:01:05,19:01:05,10749,32,,,,9017.83,0
6482070,19:02:23,19:02:23,792,33,,,,9554.64,0
6482070,19:03:22,19:03:22,793,34,,,,9999.97,0
6482070,19:04:00,19:04:00,510,35,,1,,10262.19,
6700010,12:20:00,12:20:00,7091,1,,,1,0,
6700010,12:20:57,12:20:57,7733,2,,,,411.62,0
6700010,12:21:36,12:21:36,9503,3,,,,618.09,0
6700010,12:22:14,12:22:14,23,4,,,,863.73,0
6700010,12:23:04,12:23:04,24,5,,,,1217.55,0
6700010,12:24:00,12:24:00,26,6,,,,1559.5,0
6700010,12:25:03,12:25:03,27,7,,,,1958.56,0
6700010,12:25:30,12:25:30,28,8,,,,2121.44,0
6700010,12:26:23,12:26:23,29,9,,,,2459.47,0
6700010,12:27:22,12:27:22,30,10,,,,2763.33,0
6700010,12:28:00,12:28:00,772,11,,,,2957.37,
6700010,12:29:01,12:29:01,773,12,,,,3330.1,0
6700010,12:29:50,12:29:50,774,13,,,,3625.32,0
6700010,12:30:46,12:30:46,775,14,,,,4077.46,0
6700010,12:31:14,12:31:14,776,15,,,,4251.11,0
6700010,12:31:49,12:31:49,777,16,,,,4473.61,0
6700010,12:32:30,12:32:30,778,17,,,,4681.44,0
6700010,12:33:05,12:33:05,779,18,,,,4896.13,0
6700010,12:33:34,12:33:34,780,19,,,,5020.96,0
6700010,12:33:52,12:33:52,781,20,,,,5119.59,0
6700010,12:34:36,12:34:36,782,21,,,,5403.95,0
6700010,12:35:11,12:35:11,783,22,,,,5612.14,0
6700010,12:35:48,12:35:48,784,23,,,,5863.6,0
6700010,12:36:17,12:36:17,785,24,,,,6098.24,0
6700010,12:37:00,12:37:00,2491,25,,,,6318.94,
6700010,12:38:03,12:38:03,2492,26,,,,6566.56,0
6700010,12:39:32,12:39:32,2493,27,,,,6985.51,0
6700010,12:40:14,12:40:14,2494,28,,,,7168.38,0
6700010,12:41:49,12:41:49,1064,29,,,,7617.21,0
6700010,12:43:47,12:43:47,1065,30,,,,8418.35,0
6700010,12:44:27,12:44:27,790,31,,,,8688.64,0
6700010,12:45:19,12:45:19,10749,32,,,,9017.83,0
6700010,12:46:31,12:46:31,792,33,,,,9554.64,0
6700010,12:47:25,12:47:25,793,34,,,,9999.97,0
6700010,12:48:00,12:48:00,510,35,,1,,10262.19,
6700080,12:20:00,12:20:00,7091,1,,,1,0,
6700080,12:20:57,12:20:57,7733,2,,,,411.62,0
6700080,12:21:36,12:21:36,9503,3,,,,618.09,0
6700080,12:22:14,12:22:14,23,4,,,,863.73,0
6700080,12:23:04,12:23:04,24,5,,,,1217.55,0
6700080,12:24:00,12:24:00,26,6,,,,1559.5,0
6700080,12:25:03,12:25:03,27,7,,,,1958.56,0
6700080,12:25:30,12:25:30,28,8,,,,2121.44,0
6700080,12:26:23,12:26:23,29,9,,,,2459.47,0
6700080,12:27:22,12:27:22,30,10,,,,2763.33,0
6700080,12:28:00,12:28:00,772,11,,,,2957.37,
6700080,12:29:01,12:29:01,773,12,,,,3330.1,0
6700080,12:29:50,12:29:50,774,13,,,,3625.32,0
6700080,12:30:46,12:30:46,775,14,,,,4077.46,0
6700080,12:31:14,12:31:14,776,15,,,,4251.11,0
6700080,12:31:49,12:31:49,777,16,,,,4473.61,0
6700080,12:32:30,12:32:30,778,17,,,,4681.44,0
6700080,12:33:05,12:33:05,779,18,,,,4896.13,0
6700080,12:33:34,12:33:34,780,19,,,,5020.96,0
6700080,12:33:52,12:33:52,781,20,,,,5119.59,0
6700080,12:34:36,12:34:36,782,21,,,,5403.95,0
6700080,12:35:11,12:35:11,783,22,,,,5612.14,0
6700080,12:35:48,12:35:48,784,23,,,,5863.6,0
6700080,12:36:17,12:36:17,785,24,,,,6098.24,0
6700080,12:37:00,12:37:00,2491,25,,,,6318.94,
6700080,12:38:03,12:38:03,2492,26,,,,6566.56,0
6700080,12:39:32,12:39:32,2493,27,,,,6985.51,0
6700080,12:40:14,12:40:14,2494,28,,,,7168.38,0
6700080,12:41:49,12:41:49,1064,29,,,,7617.21,0
6700080,12:43:47,12:43:47,1065,30,,,,8418.35,0
6700080,12:44:27,12:44:27,790,31,,,,8688.64,0
6700080,12:45:19,12:45:19,10749,32,,,,9017.83,0
6700080,12:46:31,12:46:31,792,33,,,,9554.64,0
6700080,12:47:25,12:47:25,793,34,,,,9999.97,0
6700080,12:48:00,12:48:00,510,35,,1,,10262.19,
6701090,19:20:00,19:20:00,7091,1,,,1,0,
6701090,19:20:57,19:20:57,7733,2,,,,411.62,0
6701090,19:21:36,19:21:36,9503,3,,,,618.09,0
6701090,19:22:14,19:22:14,23,4,,,,863.73,0
6701090,19:23:04,19:23:04,24,5,,,,1217.55,0
6701090,19:24:00,19:24:00,26,6,,,,1559.5,0
6701090,19:25:03,19:25:03,27,7,,,,1958.56,0
6701090,19:25:30,19:25:30,28,8,,,,2121.44,0
6701090,19:26:23,19:26:23,29,9,,,,2459.47,0
6701090,19:27:22,19:27:22,30,10,,,,2763.33,0
6701090,19:28:00,19:28:00,772,11,,,,2957.37,
6701090,19:29:01,19:29:01,773,12,,,,3330.1,0
6701090,19:29:50,19:29:50,774,13,,,,3625.32,0
6701090,19:30:46,19:30:46,775,14,,,,4077.46,0
6701090,19:31:14,19:31:14,776,15,,,,4251.11,0
6701090,19:31:49,19:31:49,777,16,,,,4473.61,0
6701090,19:32:30,19:32:30,778,17,,,,4681.44,0
6701090,19:33:05,19:33:05,779,18,,,,4896.13,0
6701090,19:33:34,19:33:34,780,19,,,,5020.96,0
6701090,19:33:52,19:33:52,781,20,,,,5119.59,0
6701090,19:34:36,19:34:36,782,21,,,,5403.95,0
6701090,19:35:11,19:35:11,783,22,,,,5612.14,0
6701090,19:35:48,19:35:48,784,23,,,,5863.6,0
6701090,19:36:17,19:36:17,785,24,,,,6098.24,0
6701090,19:37:00,19:37:00,2491,25,,,,6318.94,
6701090,19:38:09,19:38:09,2492,26,,,,6566.56,0
6701090,19:39:46,19:39:46,2493,27,,,,6985.51,0
6701090,19:40:32,19:40:32,2494,28,,,,7168.38,0
6701090,19:42:15,19:42:15,1064,29,,,,7617.21,0
6701090,19:44:24,19:44:24,1065,30,,,,8418.35,0
6701090,19:45:08,19:45:08,790,31,,,,8688.64,0
6701090,19:46:05,19:46:05,10749,32,,,,9017.83,0
6701090,19:47:23,19:47:23,792,33,,,,9554.64,0
6701090,19:48:22,19:48:22,793,34,,,,9999.97,0
6701090,19:49:00,19:49:00,510,35,,1,,10262.19,
6856020,09:05:00,09:05:00,7091,1,,,1,0,
6856020,09:05:57,09:05:57,7733,2,,,,411.62,0
6856020,09:06:36,09:06:36,9503,3,,,,618.09,0
6856020,09:07:14,09:07:14,23,4,,,,863.73,0
6856020,09:08:04,09:08:04,24,5,,,,1217.55,0
6856020,09:09:00,09:09:00,26,6,,,,1559.5,0
6856020,09:10:03,09:10:03,27,7,,,,1958.56,0
6856020,09:10:30,09:10:30,28,8,,,,2121.44,0
6856020,09:11:23,09:11:23,29,9,,,,2459.47,0
6856020,09:12:22,09:12:22,30,10,,,,2763.33,0
6856020,09:13:00,09:13:00,772,11,,,,2957.37,
6856020,09:13:54,09:13:54,773,12,,,,3330.1,0
6856020,09:14:38,09:14:38,774,13,,,,3625.32,0
6856020,09:15:28,09:15:28,775,14,,,,4077.46,0
6856020,09:15:52,09:15:52,776,15,,,,4251.11,0
6856020,09:16:24,09:16:24,777,16,,,,4473.61,0
6856020,09:17:00,09:17:00,778,17,,,,4681.44,0
6856020,09:17:31,09:17:31,779,18,,,,4896.13,0
6856020,09:17:57,09:17:57,780,19,,,,5020.96,0
6856020,09:18:13,09:18:13,781,20,,,,5119.59,0
6856020,09:18:52,09:18:52,782,21,,,,5403.95,0
6856020,09:19:23,09:19:23,783,22,,,,5612.14,0
6856020,09:19:56,09:19:56,784,23,,,,5863.6,0
6856020,09:20:22,09:20:22,785,24,,,,6098.24,0
6856020,09:21:00,09:21:00,2491,25,,,,6318.94,
6856020,09:21:52,09:21:52,2492,26,,,,6566.56,0
6856020,09:23:04,09:23:04,2493,27,,,,6985.51,0
6856020,09:23:39,09:23:39,2494,28,,,,7168.38,0
6856020,09:24:56,09:24:56,1064,29,,,,7617.21,0
6856020,09:26:33,09:26:33,1065,30,,,,8418.35,0
6856020,09:27:06,09:27:06,790,31,,,,8688.64,0
6856020,09:27:48,09:27:48,10749,32,,,,9017.83,0
6856020,09:28:47,09:28:47,792,33,,,,9554.64,0
6856020,09:29:31,09:29:31,793,34,,,,9999.97,0
6856020,09:30:00,09:30:00,510,35,,1,,10262.19,
6856030,09:05:00,09:05:00,7091,1,,,1,0,
6856030,09:05:57,09:05:57,7733,2,,,,411.62,0
6856030,09:06:36,09:06:36,9503,3,,,,618.09,0
6856030,09:07:14,09:07:14,23,4,,,,863.73,0
6856030,09:08:04,09:08:04,24,5,,,,1217.55,0
6856030,09:09:00,09:09:00,26,6,,,,1559.5,0
6856030,09:10:03,09:10:03,27,7,,,,1958.56,0
6856030,09:10:30,09:10:30,28,8,,,,2121.44,0
6856030,09:11:23,09:11:23,29,9,,,,2459.47,0
6856030,09:12:22,09:12:22,30,10,,,,2763.33,0
6856030,09:13:00,09:13:00,772,11,,,,2957.37,
6856030,09:13:54,09:13:54,773,12,,,,3330.1,0
6856030,09:14:38,09:14:38,774,13,,,,3625.32,0
6856030,09:15:28,09:15:28,775,14,,,,4077.46,0
6856030,09:15:52,09:15:52,776,15,,,,4251.11,0
6856030,09:16:24,09:16:24,777,16,,,,4473.61,0
6856030,09:17:00,09:17:00,778,17,,,,4681.44,0
6856030,09:17:31,09:17:31,779,18,,,,4896.13,0
6856030,09:17:57,09:17:57,780,19,,,,5020.96,0
6856030,09:18:13,09:18:13,781,20,,,,5119.59,0
6856030,09:18:52,09:18:52,782,21,,,,5403.95,0
6856030,09:19:23,09:19:23,783,22,,,,5612.14,0
6856030,09:19:56,09:19:56,784,23,,,,5863.6,0
6856030,09:20:22,09:20:22,785,24,,,,6098.24,0
6856030,09:21:00,09:21:00,2491,25,,,,6318.94,
6856030,09:21:52,09:21:52,2492,26,,,,6566.56,0
6856030,09:23:04,09:23:04,2493,27,,,,6985.51,0
6856030,09:23:39,09:23:39,2494,28,,,,7168.38,0
6856030,09:24:56,09:24:56,1064,29,,,,7617.21,0
6856030,09:26:33,09:26:33,1065,30,,,,8418.35,0
6856030,09:27:06,09:27:06,790,31,,,,8688.64,0
6856030,09:27:48,09:27:48,10749,32,,,,9017.83,0
6856030,09:28:47,09:28:47,792,33,,,,9554.64,0
6856030,09:29:31,09:29:31,793,34,,,,9999.97,0
6856030,09:30:00,09:30:00,510,35,,1,,10262.19,
6856040,09:05:00,09:05:00,7091,1,,,1,0,
6856040,09:05:57,09:05:57,7733,2,,,,411.62,0
6856040,09:06:36,09:06:36,9503,3,,,,618.09,0
6856040,09:07:14,09:07:14,23,4,,,,863.73,0
6856040,09:08:04,09:08:04,24,5,,,,1217.55,0
6856040,09:09:00,09:09:00,26,6,,,,1559.5,0
6856040,09:10:03,09:10:03,27,7,,,,1958.56,0
6856040,09:10:30,09:10:30,28,8,,,,2121.44,0
6856040,09:11:23,09:11:23,29,9,,,,2459.47,0
6856040,09:12:22,09:12:22,30,10,,,,2763.33,0
6856040,09:13:00,09:13:00,772,11,,,,2957.37,
6856040,09:13:54,09:13:54,773,12,,,,3330.1,0
6856040,09:14:38,09:14:38,774,13,,,,3625.32,0
6856040,09:15:28,09:15:28,775,14,,,,4077.46,0
6856040,09:15:52,09:15:52,776,15,,,,4251.11,0
6856040,09:16:24,09:16:24,777,16,,,,4473.61,0
6856040,09:17:00,09:17:00,778,17,,,,4681.44,0
6856040,09:17:31,09:17:31,779,18,,,,4896.13,0
6856040,09:17:57,09:17:57,780,19,,,,5020.96,0
6856040,09:18:13,09:18:13,781,20,,,,5119.59,0
6856040,09:18:52,09:18:52,782,21,,,,5403.95,0
6856040,09:19:23,09:19:23,783,22,,,,5612.14,0
6856040,09:19:56,09:19:56,784,23,,,,5863.6,0
6856040,09:20:22,09:20:22,785,24,,,,6098.24,0
6856040,09:21:00,09:21:00,2491,25,,,,6318.94,
6856040,09:21:52,09:21:52,2492,26,,,,6566.56,0
6856040,09:23:04,09:23:04,2493,27,,,,6985.51,0
6856040,09:23:39,09:23:39,2494,28,,,,7168.38,0
6856040,09:24:56,09:24:56,1064,29,,,,7617.21,0
6856040,09:26:33,09:26:33,1065,30,,,,8418.35,0
6856040,09:27:06,09:27:06,790,31,,,,8688.64,0
6856040,09:27:48,09:27:48,10749,32,,,,9017.83,0
6856040,09:28:47,09:28:47,792,33,,,,9554.64,0
6856040,09:29:31,09:29:31,793,34,,,,9999.97,0
6856040,09:30:00,09:30:00,510,35,,1,,10262.19,
6856050,09:05:00,09:05:00,7091,1,,,1,0,
6856050,09:05:57,09:05:57,7733,2,,,,411.62,0
6856050,09:06:36,09:06:36,9503,3,,,,618.09,0
6856050,09:07:14,09:07:14,23,4,,,,863.73,0
6856050,09:08:04,09:08:04,24,5,,,,1217.55,0
6856050,09:09:00,09:09:00,26,6,,,,1559.5,0
6856050,09:10:03,09:10:03,27,7,,,,1958.56,0
6856050,09:10:30,09:10:30,28,8,,,,2121.44,0
6856050,09:11:23,09:11:23,29,9,,,,2459.47,0
6856050,09:12:22,09:12:22,30,10,,,,2763.33,0
6856050,09:13:00,09:13:00,772,11,,,,2957.37,
6856050,09:13:54,09:13:54,773,12,,,,3330.1,0
6856050,09:14:38,09:14:38,774,13,,,,3625.32,0
6856050,09:15:28,09:15:28,775,14,,,,4077.46,0
6856050,09:15:52,09:15:52,776,15,,,,4251.11,0
6856050,09:16:24,09:16:24,777,16,,,,4473.61,0
6856050,09:17:00,09:17:00,778,17,,,,4681.44,0
6856050,09:17:31,09:17:31,779,18,,,,4896.13,0
6856050,09:17:57,09:17:57,780,19,,,,5020.96,0
6856050,09:18:13,09:18:13,781,20,,,,5119.59,0
6856050,09:18:52,09:18:52,782,21,,,,5403.95,0
6856050,09:19:23,09:19:23,783,22,,,,5612.14,0
6856050,09:19:56,09:19:56,784,23,,,,5863.6,0
6856050,09:20:22,09:20:22,785,24,,,,6098.24,0
6856050,09:21:00,09:21:00,2491,25,,,,6318.94,
6856050,09:21:52,09:21:52,2492,26,,,,6566.56,0
6856050,09:23:04,09:23:04,2493,27,,,,6985.51,0
6856050,09:23:39,09:23:39,2494,28,,,,7168.38,0
6856050,09:24:56,09:24:56,1064,29,,,,7617.21,0
6856050,09:26:33,09:26:33,1065,30,,,,8418.35,0
6856050,09:27:06,09:27:06,790,31,,,,8688.64,0
6856050,09:27:48,09:27:48,10749,32,,,,9017.83,0
6856050,09:28:47,09:28:47,792,33,,,,9554.64,0
6856050,09:29:31,09:29:31,793,34,,,,9999.97,0
6856050,09:30:00,09:30:00,510,35,,1,,10262.19,
6856060,09:05:00,09:05:00,7091,1,,,1,0,
6856060,09:05:57,09:05:57,7733,2,,,,411.62,0
6856060,09:06:36,09:06:36,9503,3,,,,618.09,0
6856060,09:07:14,09:07:14,23,4,,,,863.73,0
6856060,09:08:04,09:08:04,24,5,,,,1217.55,0
6856060,09:09:00,09:09:00,26,6,,,,1559.5,0
6856060,09:10:03,09:10:03,27,7,,,,1958.56,0
6856060,09:10:30,09:10:30,28,8,,,,2121.44,0
6856060,09:11:23,09:11:23,29,9,,,,2459.47,0
6856060,09:12:22,09:12:22,30,10,,,,2763.33,0
6856060,09:13:00,09:13:00,772,11,,,,2957.37,
6856060,09:13:54,09:13:54,773,12,,,,3330.1,0
6856060,09:14:38,09:14:38,774,13,,,,3625.32,0
6856060,09:15:28,09:15:28,775,14,,,,4077.46,0
6856060,09:15:52,09:15:52,776,15,,,,4251.11,0
6856060,09:16:24,09:16:24,777,16,,,,4473.61,0
6856060,09:17:00,09:17:00,778,17,,,,4681.44,0
6856060,09:17:31,09:17:31,779,18,,,,4896.13,0
6856060,09:17:57,09:17:57,780,19,,,,5020.96,0
6856060,09:18:13,09:18:13,781,20,,,,5119.59,0
6856060,09:18:52,09:18:52,782,21,,,,5403.95,0
6856060,09:19:23,09:19:23,783,22,,,,5612.14,0
6856060,09:19:56,09:19:56,784,23,,,,5863.6,0
6856060,09:20:22,09:20:22,785,24,,,,6098.24,0
6856060,09:21:00,09:21:00,2491,25,,,,6318.94,
6856060,09:21:52,09:21:52,2492,26,,,,6566.56,0
6856060,09:23:04,09:23:04,2493,27,,,,6985.51,0
6856060,09:23:39,09:23:39,2494,28,,,,7168.38,0
6856060,09:24:56,09:24:56,1064,29,,,,7617.21,0
6856060,09:26:33,09:26:33,1065,30,,,,8418.35,0
6856060,09:27:06,09:27:06,790,31,,,,8688.64,0
6856060,09:27:48,09:27:48,10749,32,,,,9017.83,0
6856060,09:28:47,09:28:47,792,33,,,,9554.64,0
6856060,09:29:31,09:29:31,793,34,,,,9999.97,0
6856060,09:30:00,09:30:00,510,35,,1,,10262.19,
7265110,17:35:00,17:35:00,7091,1,,,1,0,
7265110,17:35:57,17:35:57,7733,2,,,,411.62,0
7265110,17:36:36,17:36:36,9503,3,,,,618.09,0
7265110,17:37:14,17:37:14,23,4,,,,863.73,0
7265110,17:38:04,17:38:04,24,5,,,,1217.55,0
7265110,17:39:00,17:39:00,26,6,,,,1559.5,0
7265110,17:40:03,17:40:03,27,7,,,,1958.56,0
7265110,17:40:30,17:40:30,28,8,,,,2121.44,0
7265110,17:41:23,17:41:23,29,9,,,,2459.47,0
7265110,17:42:22,17:42:22,30,10,,,,2763.33,0
7265110,17:43:00,17:43:00,772,11,,,,2957.37,
7265110,17:44:01,17:44:01,773,12,,,,3330.1,0
7265110,17:44:50,17:44:50,774,13,,,,3625.32,0
7265110,17:45:46,17:45:46,775,14,,,,4077.46,0
7265110,17:46:14,17:46:14,776,15,,,,4251.11,0
7265110,17:46:49,17:46:49,777,16,,,,4473.61,0
7265110,17:47:30,17:47:30,778,17,,,,4681.44,0
7265110,17:48:05,17:48:05,779,18,,,,4896.13,0
7265110,17:48:34,17:48:34,780,19,,,,5020.96,0
7265110,17:48:52,17:48:52,781,20,,,,5119.59,0
7265110,17:49:36,17:49:36,782,21,,,,5403.95,0
7265110,17:50:11,17:50:11,783,22,,,,5612.14,0
7265110,17:50:48,17:50:48,784,23,,,,5863.6,0
7265110,17:51:17,17:51:17,785,24,,,,6098.24,0
7265110,17:52:00,17:52:00,2491,25,,,,6318.94,
7265110,17:53:09,17:53:09,2492,26,,,,6566.56,0
7265110,17:54:46,17:54:46,2493,27,,,,6985.51,0
7265110,17:55:32,17:55:32,2494,28,,,,7168.38,0
7265110,17:57:15,17:57:15,1064,29,,,,7617.21,0
7265110,17:59:24,17:59:24,1065,30,,,,8418.35,0
7265110,18:00:08,18:00:08,790,31,,,,8688.64,0
7265110,18:01:05,18:01:05,10749,32,,,,9017.83,0
7265110,18:02:23,18:02:23,792,33,,,,9554.64,0
7265110,18:03:22,18:03:22,793,34,,,,9999.97,0
7265110,18:04:00,18:04:00,510,35,,1,,10262.19,
7457100,12:10:00,12:10:00,7091,1,,,1,0,
7457100,12:10:57,12:10:57,7733,2,,,,411.62,0
7457100,12:11:36,12:11:36,9503,3,,,,618.09,0
7457100,12:12:14,12:12:14,23,4,,,,863.73,0
7457100,12:13:04,12:13:04,24,5,,,,1217.55,0
7457100,12:14:00,12:14:00,26,6,,,,1559.5,0
7457100,12:15:03,12:15:03,27,7,,,,1958.56,0
7457100,12:15:30,12:15:30,28,8,,,,2121.44,0
7457100,12:16:23,12:16:23,29,9,,,,2459.47,0
7457100,12:17:22,12:17:22,30,10,,,,2763.33,0
7457100,12:18:00,12:18:00,772,11,,,,2957.37,
7457100,12:18:54,12:18:54,773,12,,,,3330.1,0
7457100,12:19:38,12:19:38,774,13,,,,3625.32,0
7457100,12:20:28,12:20:28,775,14,,,,4077.46,0
7457100,12:20:52,12:20:52,776,15,,,,4251.11,0
7457100,12:21:24,12:21:24,777,16,,,,4473.61,0
7457100,12:22:00,12:22:00,778,17,,,,4681.44,0
7457100,12:22:31,12:22:31,779,18,,,,4896.13,0
7457100,12:22:57,12:22:57,780,19,,,,5020.96,0
7457100,12:23:13,12:23:13,781,20,,,,5119.59,0
7457100,12:23:52,12:23:52,782,21,,,,5403.95,0
7457100,12:24:23,12:24:23,783,22,,,,5612.14,0
7457100,12:24:56,12:24:56,784,23,,,,5863.6,0
7457100,12:25:22,12:25:22,785,24,,,,6098.24,0
7457100,12:26:00,12:26:00,2491,25,,,,6318.94,
7457100,12:26:52,12:26:52,2492,26,,,,6566.56,0
7457100,12:28:04,12:28:04,2493,27,,,,6985.51,0
7457100,12:28:39,12:28:39,2494,28,,,,7168.38,0
7457100,12:29:56,12:29:56,1064,29,,,,7617.21,0
7457100,12:31:33,12:31:33,1065,30,,,,8418.35,0
7457100,12:32:06,12:32:06,790,31,,,,8688.64,0
7457100,12:32:48,12:32:48,10749,32,,,,9017.83,0
7457100,12:33:47,12:33:47,792,33,,,,9554.64,0
7457100,12:34:31,12:34:31,793,34,,,,9999.97,0
7457100,12:35:00,12:35:00,510,35,,1,,10262.19,
7459070,09:35:00,09:35:00,7091,1,,,1,0,
7459070,09:35:50,09:35:50,7733,2,,,,411.62,0
7459070,09:36:24,09:36:24,9503,3,,,,618.09,0
7459070,09:36:57,09:36:57,23,4,,,,863.73,0
7459070,09:37:41,09:37:41,24,5,,,,1217.55,0
7459070,09:38:30,09:38:30,26,6,,,,1559.5,0
7459070,09:39:25,09:39:25,27,7,,,,1958.56,0
7459070,09:39:48,09:39:48,28,8,,,,2121.44,0
7459070,09:40:35,09:40:35,29,9,,,,2459.47,0
7459070,09:41:27,09:41:27,30,10,,,,2763.33,0
7459070,09:42:00,09:42:00,772,11,,,,2957.37,
7459070,09:42:47,09:42:47,773,12,,,,3330.1,0
7459070,09:43:25,09:43:25,774,13,,,,3625.32,0
7459070,09:44:09,09:44:09,775,14,,,,4077.46,0
7459070,09:44:31,09:44:31,776,15,,,,4251.11,0
7459070,09:44:58,09:44:58,777,16,,,,4473.61,0
7459070,09:45:30,09:45:30,778,17,,,,4681.44,0
7459070,09:45:57,09:45:57,779,18,,,,4896.13,0
7459070,09:46:20,09:46:20,780,19,,,,5020.96,0
7459070,09:46:34,09:46:34,781,20,,,,5119.59,0
7459070,09:47:08,09:47:08,782,21,,,,5403.95,0
7459070,09:47:35,09:47:35,783,22,,,,5612.14,0
7459070,09:48:04,09:48:04,784,23,,,,5863.6,0
7459070,09:48:27,09:48:27,785,24,,,,6098.24,0
7459070,09:49:00,09:49:00,2491,25,,,,6318.94,
7459070,09:49:52,09:49:52,2492,26,,,,6566.56,0
7459070,09:51:04,09:51:04,2493,27,,,,6985.51,0
7459070,09:51:39,09:51:39,2494,28,,,,7168.38,0
7459070,09:52:56,09:52:56,1064,29,,,,7617.21,0
7459070,09:54:33,09:54:33,1065,30,,,,8418.35,0
7459070,09:55:06,09:55:06,790,31,,,,8688.64,0
7459070,09:55:48,09:55:48,10749,32,,,,9017.83,0
7459070,09:56:47,09:56:47,792,33,,,,9554.64,0
7459070,09:57:31,09:57:31,793,34,,,,9999.97,0
7459070,09:58:00,09:58:00,510,35,,1,,10262.19,
7770010,11:20:00,11:20:00,7091,1,,,1,0,
7770010,11:20:57,11:20:57,7733,2,,,,411.62,0
7770010,11:21:36,11:21:36,9503,3,,,,618.09,0
7770010,11:22:14,11:22:14,23,4,,,,863.73,0
7770010,11:23:04,11:23:04,24,5,,,,1217.55,0
7770010,11:24:00,11:24:00,26,6,,,,1559.5,0
7770010,11:25:03,11:25:03,27,7,,,,1958.56,0
7770010,11:25:30,11:25:30,28,8,,,,2121.44,0
7770010,11:26:23,11:26:23,29,9,,,,2459.47,0
7770010,11:27:22,11:27:22,30,10,,,,2763.33,0
7770010,11:28:00,11:28:00,772,11,,,,2957.37,
7770010,11:28:54,11:28:54,773,12,,,,3330.1,0
7770010,11:29:38,11:29:38,774,13,,,,3625.32,0
7770010,11:30:28,11:30:28,775,14,,,,4077.46,0
7770010,11:30:52,11:30:52,776,15,,,,4251.11,0
7770010,11:31:24,11:31:24,777,16,,,,4473.61,0
7770010,11:32:00,11:32:00,778,17,,,,4681.44,0
7770010,11:32:31,11:32:31,779,18,,,,4896.13,0
7770010,11:32:57,11:32:57,780,19,,,,5020.96,0
7770010,11:33:13,11:33:13,781,20,,,,5119.59,0
7770010,11:33:52,11:33:52,782,21,,,,5403.95,0
7770010,11:34:23,11:34:23,783,22,,,,5612.14,0
7770010,11:34:56,11:34:56,784,23,,,,5863.6,0
7770010,11:35:22,11:35:22,785,24,,,,6098.24,0
7770010,11:36:00,11:36:00,2491,25,,,,6318.94,
7770010,11:36:57,11:36:57,2492,26,,,,6566.56,0
7770010,11:38:18,11:38:18,2493,27,,,,6985.51,0
7770010,11:38:57,11:38:57,2494,28,,,,7168.38,0
7770010,11:40:23,11:40:23,1064,29,,,,7617.21,0
7770010,11:42:10,11:42:10,1065,30,,,,8418.35,0
7770010,11:42:47,11:42:47,790,31,,,,8688.64,0
7770010,11:43:34,11:43:34,10749,32,,,,9017.83,0
7770010,11:44:39,11:44:39,792,33,,,,9554.64,0
7770010,11:45:28,11:45:28,793,34,,,,9999.97,0
7770010,11:46:00,11:46:00,510,35,,1,,10262.19,
7770080,11:20:00,11:20:00,7091,1,,,1,0,
7770080,11:20:57,11:20:57,7733,2,,,,411.62,0
7770080,11:21:36,11:21:36,9503,3,,,,618.09,0
7770080,11:22:14,11:22:14,23,4,,,,863.73,0
7770080,11:23:04,11:23:04,24,5,,,,1217.55,0
7770080,11:24:00,11:24:00,26,6,,,,1559.5,0
7770080,11:25:03,11:25:03,27,7,,,,1958.56,0
7770080,11:25:30,11:25:30,28,8,,,,2121.44,0
7770080,11:26:23,11:26:23,29,9,,,,2459.47,0
7770080,11:27:22,11:27:22,30,10,,,,2763.33,0
7770080,11:28:00,11:28:00,772,11,,,,2957.37,
7770080,11:28:54,11:28:54,773,12,,,,3330.1,0
7770080,11:29:38,11:29:38,774,13,,,,3625.32,0
7770080,11:30:28,11:30:28,775,14,,,,4077.46,0
7770080,11:30:52,11:30:52,776,15,,,,4251.11,0
7770080,11:31:24,11:31:24,777,16,,,,4473.61,0
7770080,11:32:00,11:32:00,778,17,,,,4681.44,0
7770080,11:32:31,11:32:31,779,18,,,,4896.13,0
7770080,11:32:57,11:32:57,780,19,,,,5020.96,0
7770080,11:33:13,11:33:13,781,20,,,,5119.59,0
7770080,11:33:52,11:33:52,782,21,,,,5403.95,0
7770080,11:34:23,11:34:23,783,22,,,,5612.14,0
7770080,11:34:56,11:34:56,784,23,,,,5863.6,0
7770080,11:35:22,11:35:22,785,24,,,,6098.24,0
7770080,11:36:00,11:36:00,2491,25,,,,6318.94,
7770080,11:36:57,11:36:57,2492,26,,,,6566.56,0
7770080,11:38:18,11:38:18,2493,27,,,,6985.51,0
7770080,11:38:57,11:38:57,2494,28,,,,7168.38,0
7770080,11:40:23,11:40:23,1064,29,,,,7617.21,0
7770080,11:42:10,11:42:10,1065,30,,,,8418.35,0
7770080,11:42:47,11:42:47,790,31,,,,8688.64,0
7770080,11:43:34,11:43:34,10749,32,,,,9017.83,0
7770080,11:44:39,11:44:39,792,33,,,,9554.64,0
7770080,11:45:28,11:45:28,793,34,,,,9999.97,0
7770080,11:46:00,11:46:00,510,35,,1,,10262.19,
7899070,11:35:00,11:35:00,7091,1,,,1,0,
7899070,11:35:57,11:35:57,7733,2,,,,411.62,0
7899070,11:36:36,11:36:36,9503,3,,,,618.09,0
7899070,11:37:14,11:37:14,23,4,,,,863.73,0
7899070,11:38:04,11:38:04,24,5,,,,1217.55,0
7899070,11:39:00,11:39:00,26,6,,,,1559.5,0
7899070,11:40:03,11:40:03,27,7,,,,1958.56,0
7899070,11:40:30,11:40:30,28,8,,,,2121.44,0
7899070,11:41:23,11:41:23,29,9,,,,2459.47,0
7899070,11:42:22,11:42:22,30,10,,,,2763.33,0
7899070,11:43:00,11:43:00,772,11,,,,2957.37,
7899070,11:43:54,11:43:54,773,12,,,,3330.1,0
7899070,11:44:38,11:44:38,774,13,,,,3625.32,0
7899070,11:45:28,11:45:28,775,14,,,,4077.46,0
7899070,11:45:52,11:45:52,776,15,,,,4251.11,0
7899070,11:46:24,11:46:24,777,16,,,,4473.61,0
7899070,11:47:00,11:47:00,778,17,,,,4681.44,0
7899070,11:47:31,11:47:31,779,18,,,,4896.13,0
7899070,11:47:57,11:47:57,780,19,,,,5020.96,0
7899070,11:48:13,11:48:13,781,20,,,,5119.59,0
7899070,11:48:52,11:48:52,782,21,,,,5403.95,0
7899070,11:49:23,11:49:23,783,22,,,,5612.14,0
7899070,11:49:56,11:49:56,784,23,,,,5863.6,0
7899070,11:50:22,11:50:22,785,24,,,,6098.24,0
7899070,11:51:00,11:51:00,2491,25,,,,6318.94,
7899070,11:51:57,11:51:57,2492,26,,,,6566.56,0
7899070,11:53:18,11:53:18,2493,27,,,,6985.51,0
7899070,11:53:57,11:53:57,2494,28,,,,7168.38,0
7899070,11:55:23,11:55:23,1064,29,,,,7617.21,0
7899070,11:57:10,11:57:10,1065,30,,,,8418.35,0
7899070,11:57:47,11:57:47,790,31,,,,8688.64,0
7899070,11:58:34,11:58:34,10749,32,,,,9017.83,0
7899070,11:59:39,11:59:39,792,33,,,,9554.64,0
7899070,12:00:28,12:00:28,793,34,,,,9999.97,0
7899070,12:01:00,12:01:00,510,35,,1,,10262.19,
8293020,07:10:00,07:10:00,7091,1,,,1,0,
8293020,07:10:50,07:10:50,7733,2,,,,411.62,0
8293020,07:11:24,07:11:24,9503,3,,,,618.09,0
8293020,07:11:57,07:11:57,23,4,,,,863.73,0
8293020,07:12:41,07:12:41,24,5,,,,1217.55,0
8293020,07:13:30,07:13:30,26,6,,,,1559.5,0
8293020,07:14:25,07:14:25,27,7,,,,1958.56,0
8293020,07:14:48,07:14:48,28,8,,,,2121.44,0
8293020,07:15:35,07:15:35,29,9,,,,2459.47,0
8293020,07:16:27,07:16:27,30,10,,,,2763.33,0
8293020,07:17:00,07:17:00,772,11,,,,2957.37,
8293020,07:17:54,07:17:54,773,12,,,,3330.1,0
8293020,07:18:38,07:18:38,774,13,,,,3625.32,0
8293020,07:19:28,07:19:28,775,14,,,,4077.46,0
8293020,07:19:52,07:19:52,776,15,,,,4251.11,0
8293020,07:20:24,07:20:24,777,16,,,,4473.61,0
8293020,07:21:00,07:21:00,778,17,,,,4681.44,0
8293020,07:21:31,07:21:31,779,18,,,,4896.13,0
8293020,07:21:57,07:21:57,780,19,,,,5020.96,0
8293020,07:22:13,07:22:13,781,20,,,,5119.59,0
8293020,07:22:52,07:22:52,782,21,,,,5403.95,0
8293020,07:23:23,07:23:23,783,22,,,,5612.14,0
8293020,07:23:56,07:23:56,784,23,,,,5863.6,0
8293020,07:24:22,07:24:22,785,24,,,,6098.24,0
8293020,07:25:00,07:25:00,2491,25,,,,6318.94,
8293020,07:25:52,07:25:52,2492,26,,,,6566.56,0
8293020,07:27:04,07:27:04,2493,27,,,,6985.51,0
8293020,07:27:39,07:27:39,2494,28,,,,7168.38,0
8293020,07:28:56,07:28:56,1064,29,,,,7617.21,0
8293020,07:30:33,07:30:33,1065,30,,,,8418.35,0
8293020,07:31:06,07:31:06,790,31,,,,8688.64,0
8293020,07:31:48,07:31:48,10749,32,,,,9017.83,0
8293020,07:32:47,07:32:47,792,33,,,,9554.64,0
8293020,07:33:31,07:33:31,793,34,,,,9999.97,0
8293020,07:34:00,07:34:00,510,35,,1,,10262.19,
8293030,07:10:00,07:10:00,7091,1,,,1,0,
8293030,07:10:50,07:10:50,7733,2,,,,411.62,0
8293030,07:11:24,07:11:24,9503,3,,,,618.09,0
8293030,07:11:57,07:11:57,23,4,,,,863.73,0
8293030,07:12:41,07:12:41,24,5,,,,1217.55,0
8293030,07:13:30,07:13:30,26,6,,,,1559.5,0
8293030,07:14:25,07:14:25,27,7,,,,1958.56,0
8293030,07:14:48,07:14:48,28,8,,,,2121.44,0
8293030,07:15:35,07:15:35,29,9,,,,2459.47,0
8293030,07:16:27,07:16:27,30,10,,,,2763.33,0
8293030,07:17:00,07:17:00,772,11,,,,2957.37,
8293030,07:17:54,07:17:54,773,12,,,,3330.1,0
8293030,07:18:38,07:18:38,774,13,,,,3625.32,0
8293030,07:19:28,07:19:28,775,14,,,,4077.46,0
8293030,07:19:52,07:19:52,776,15,,,,4251.11,0
8293030,07:20:24,07:20:24,777,16,,,,4473.61,0
8293030,07:21:00,07:21:00,778,17,,,,4681.44,0
8293030,07:21:31,07:21:31,779,18,,,,4896.13,0
8293030,07:21:57,07:21:57,780,19,,,,5020.96,0
8293030,07:22:13,07:22:13,781,20,,,,5119.59,0
8293030,07:22:52,07:22:52,782,21,,,,5403.95,0
8293030,07:23:23,07:23:23,783,22,,,,5612.14,0
8293030,07:23:56,07:23:56,784,23,,,,5863.6,0
8293030,07:24:22,07:24:22,785,24,,,,6098.24,0
8293030,07:25:00,07:25:00,2491,25,,,,6318.94,
8293030,07:25:52,07:25:52,2492,26,,,,6566.56,0
8293030,07:27:04,07:27:04,2493,27,,,,6985.51,0
8293030,07:27:39,07:27:39,2494,28,,,,7168.38,0
8293030,07:28:56,07:28:56,1064,29,,,,7617.21,0
8293030,07:30:33,07:30:33,1065,30,,,,8418.35,0
8293030,07:31:06,07:31:06,790,31,,,,8688.64,0
8293030,07:31:48,07:31:48,10749,32,,,,9017.83,0
8293030,07:32:47,07:32:47,792,33,,,,9554.64,0
8293030,07:33:31,07:33:31,793,34,,,,9999.97,0
8293030,07:34:00,07:34:00,510,35,,1,,10262.19,
8293040,07:10:00,07:10:00,7091,1,,,1,0,
8293040,07:10:50,07:10:50,7733,2,,,,411.62,0
8293040,07:11:24,07:11:24,9503,3,,,,618.09,0
8293040,07:11:57,07:11:57,23,4,,,,863.73,0
8293040,07:12:41,07:12:41,24,5,,,,1217.55,0
8293040,07:13:30,07:13:30,26,6,,,,1559.5,0
8293040,07:14:25,07:14:25,27,7,,,,1958.56,0
8293040,07:14:48,07:14:48,28,8,,,,2121.44,0
8293040,07:15:35,07:15:35,29,9,,,,2459.47,0
8293040,07:16:27,07:16:27,30,10,,,,2763.33,0
8293040,07:17:00,07:17:00,772,11,,,,2957.37,
8293040,07:17:54,07:17:54,773,12,,,,3330.1,0
8293040,07:18:38,07:18:38,774,13,,,,3625.32,0
8293040,07:19:28,07:19:28,775,14,,,,4077.46,0
8293040,07:19:52,07:19:52,776,15,,,,4251.11,0
8293040,07:20:24,07:20:24,777,16,,,,4473.61,0
8293040,07:21:00,07:21:00,778,17,,,,4681.44,0
8293040,07:21:31,07:21:31,779,18,,,,4896.13,0
8293040,07:21:57,07:21:57,780,19,,,,5020.96,0
8293040,07:22:13,07:22:13,781,20,,,,5119.59,0
8293040,07:22:52,07:22:52,782,21,,,,5403.95,0
8293040,07:23:23,07:23:23,783,22,,,,5612.14,0
8293040,07:23:56,07:23:56,784,23,,,,5863.6,0
8293040,07:24:22,07:24:22,785,24,,,,6098.24,0
8293040,07:25:00,07:25:00,2491,25,,,,6318.94,
8293040,07:25:52,07:25:52,2492,26,,,,6566.56,0
8293040,07:27:04,07:27:04,2493,27,,,,6985.51,0
8293040,07:27:39,07:27:39,2494,28,,,,7168.38,0
8293040,07:28:56,07:28:56,1064,29,,,,7617.21,0
8293040,07:30:33,07:30:33,1065,30,,,,8418.35,0
8293040,07:31:06,07:31:06,790,31,,,,8688.64,0
8293040,07:31:48,07:31:48,10749,32,,,,9017.83,0
8293040,07:32:47,07:32:47,792,33,,,,9554.64,0
8293040,07:33:31,07:33:31,793,34,,,,9999.97,0
8293040,07:34:00,07:34:00,510,35,,1,,10262.19,
8293050,07:10:00,07:10:00,7091,1,,,1,0,
8293050,07:10:50,07:10:50,7733,2,,,,411.62,0
8293050,07:11:24,07:11:24,9503,3,,,,618.09,0
8293050,07:11:57,07:11:57,23,4,,,,863.73,0
8293050,07:12:41,07:12:41,24,5,,,,1217.55,0
8293050,07:13:30,07:13:30,26,6,,,,1559.5,0
8293050,07:14:25,07:14:25,27,7,,,,1958.56,0
8293050,07:14:48,07:14:48,28,8,,,,2121.44,0
8293050,07:15:35,07:15:35,29,9,,,,2459.47,0
8293050,07:16:27,07:16:27,30,10,,,,2763.33,0
8293050,07:17:00,07:17:00,772,11,,,,2957.37,
8293050,07:17:54,07:17:54,773,12,,,,3330.1,0
8293050,07:18:38,07:18:38,774,13,,,,3625.32,0
8293050,07:19:28,07:19:28,775,14,,,,4077.46,0
8293050,07:19:52,07:19:52,776,15,,,,4251.11,0
8293050,07:20:24,07:20:24,777,16,,,,4473.61,0
8293050,07:21:00,07:21:00,778,17,,,,4681.44,0
8293050,07:21:31,07:21:31,779,18,,,,4896.13,0
8293050,07:21:57,07:21:57,780,19,,,,5020.96,0
8293050,07:22:13,07:22:13,781,20,,,,5119.59,0
8293050,07:22:52,07:22:52,782,21,,,,5403.95,0
8293050,07:23:23,07:23:23,783,22,,,,5612.14,0
8293050,07:23:56,07:23:56,784,23,,,,5863.6,0
8293050,07:24:22,07:24:22,785,24,,,,6098.24,0
8293050,07:25:00,07:25:00,2491,25,,,,6318.94,
8293050,07:25:52,07:25:52,2492,26,,,,6566.56,0
8293050,07:27:04,07:27:04,2493,27,,,,6985.51,0
8293050,07:27:39,07:27:39,2494,28,,,,7168.38,0
8293050,07:28:56,07:28:56,1064,29,,,,7617.21,0
8293050,07:30:33,07:30:33,1065,30,,,,8418.35,0
8293050,07:31:06,07:31:06,790,31,,,,8688.64,0
8293050,07:31:48,07:31:48,10749,32,,,,9017.83,0
8293050,07:32:47,07:32:47,792,33,,,,9554.64,0
8293050,07:33:31,07:33:31,793,34,,,,9999.97,0
8293050,07:34:00,07:34:00,510,35,,1,,10262.19,
8293060,07:10:00,07:10:00,7091,1,,,1,0,
8293060,07:10:50,07:10:50,7733,2,,,,411.62,0
8293060,07:11:24,07:11:24,9503,3,,,,618.09,0
8293060,07:11:57,07:11:57,23,4,,,,863.73,0
8293060,07:12:41,07:12:41,24,5,,,,1217.55,0
8293060,07:13:30,07:13:30,26,6,,,,1559.5,0
8293060,07:14:25,07:14:25,27,7,,,,1958.56,0
8293060,07:14:48,07:14:48,28,8,,,,2121.44,0
8293060,07:15:35,07:15:35,29,9,,,,2459.47,0
8293060,07:16:27,07:16:27,30,10,,,,2763.33,0
8293060,07:17:00,07:17:00,772,11,,,,2957.37,
8293060,07:17:54,07:17:54,773,12,,,,3330.1,0
8293060,07:18:38,07:18:38,774,13,,,,3625.32,0
8293060,07:19:28,07:19:28,775,14,,,,4077.46,0
8293060,07:19:52,07:19:52,776,15,,,,4251.11,0
8293060,07:20:24,07:20:24,777,16,,,,4473.61,0
8293060,07:21:00,07:21:00,778,17,,,,4681.44,0
8293060,07:21:31,07:21:31,779,18,,,,4896.13,0
8293060,07:21:57,07:21:57,780,19,,,,5020.96,0
8293060,07:22:13,07:22:13,781,20,,,,5119.59,0
8293060,07:22:52,07:22:52,782,21,,,,5403.95,0
8293060,07:23:23,07:23:23,783,22,,,,5612.14,0
8293060,07:23:56,07:23:56,784,23,,,,5863.6,0
8293060,07:24:22,07:24:22,785,24,,,,6098.24,0
8293060,07:25:00,07:25:00,2491,25,,,,6318.94,
8293060,07:25:52,07:25:52,2492,26,,,,6566.56,0
8293060,07:27:04,07:27:04,2493,27,,,,6985.51,0
8293060,07:27:39,07:27:39,2494,28,,,,7168.38,0
8293060,07:28:56,07:28:56,1064,29,,,,7617.21,0
8293060,07:30:33,07:30:33,1065,30,,,,8418.35,0
8293060,07:31:06,07:31:06,790,31,,,,8688.64,0
8293060,07:31:48,07:31:48,10749,32,,,,9017.83,0
8293060,07:32:47,07:32:47,792,33,,,,9554.64,0
8293060,07:33:31,07:33:31,793,34,,,,9999.97,0
8293060,07:34:00,07:34:00,510,35,,1,,10262.19,
8347100,22:30:00,22:30:00,7091,1,,,1,0,
8347100,22:30:42,22:30:42,7733,2,,,,411.62,0
8347100,22:31:12,22:31:12,9503,3,,,,618.09,0
8347100,22:31:40,22:31:40,23,4,,,,863.73,0
8347100,22:32:18,22:32:18,24,5,,,,1217.55,0
8347100,22:33:00,22:33:00,26,6,,,,1559.5,0
8347100,22:33:47,22:33:47,27,7,,,,1958.56,0
8347100,22:34:07,22:34:07,28,8,,,,2121.44,0
8347100,22:34:47,22:34:47,29,9,,,,2459.47,0
8347100,22:35:31,22:35:31,30,10,,,,2763.33,0
8347100,22:36:00,22:36:00,772,11,,,,2957.37,
8347100,22:36:47,22:36:47,773,12,,,,3330.1,0
8347100,22:37:25,22:37:25,774,13,,,,3625.32,0
8347100,22:38:09,22:38:09,775,14,,,,4077.46,0
8347100,22:38:31,22:38:31,776,15,,,,4251.11,0
8347100,22:38:58,22:38:58,777,16,,,,4473.61,0
8347100,22:39:30,22:39:30,778,17,,,,4681.44,0
8347100,22:39:57,22:39:57,779,18,,,,4896.13,0
8347100,22:40:20,22:40:20,780,19,,,,5020.96,0
8347100,22:40:34,22:40:34,781,20,,,,5119.59,0
8347100,22:41:08,22:41:08,782,21,,,,5403.95,0
8347100,22:41:35,22:41:35,783,22,,,,5612.14,0
8347100,22:42:04,22:42:04,784,23,,,,5863.6,0
8347100,22:42:27,22:42:27,785,24,,,,6098.24,0
8347100,22:43:00,22:43:00,2491,25,,,,6318.94,
8347100,22:43:46,22:43:46,2492,26,,,,6566.56,0
8347100,22:44:50,22:44:50,2493,27,,,,6985.51,0
8347100,22:45:21,22:45:21,2494,28,,,,7168.38,0
8347100,22:46:30,22:46:30,1064,29,,,,7617.21,0
8347100,22:47:56,22:47:56,1065,30,,,,8418.35,0
8347100,22:48:25,22:48:25,790,31,,,,8688.64,0
8347100,22:49:03,22:49:03,10749,32,,,,9017.83,0
8347100,22:49:55,22:49:55,792,33,,,,9554.64,0
8347100,22:50:34,22:50:34,793,34,,,,9999.97,0
8347100,22:51:00,22:51:00,510,35,,1,,10262.19,
893100,05:55:00,05:55:00,7091,1,,,1,0,
893100,05:55:42,05:55:42,7733,2,,,,411.62,0
893100,05:56:12,05:56:12,9503,3,,,,618.09,0
893100,05:56:40,05:56:40,23,4,,,,863.73,0
893100,05:57:18,05:57:18,24,5,,,,1217.55,0
893100,05:58:00,05:58:00,26,6,,,,1559.5,0
893100,05:58:47,05:58:47,27,7,,,,1958.56,0
893100,05:59:07,05:59:07,28,8,,,,2121.44,0
893100,05:59:47,05:59:47,29,9,,,,2459.47,0
893100,06:00:31,06:00:31,30,10,,,,2763.33,0
893100,06:01:00,06:01:00,772,11,,,,2957.37,
893100,06:01:47,06:01:47,773,12,,,,3330.1,0
893100,06:02:25,06:02:25,774,13,,,,3625.32,0
893100,06:03:09,06:03:09,775,14,,,,4077.46,0
893100,06:03:31,06:03:31,776,15,,,,4251.11,0
893100,06:03:58,06:03:58,777,16,,,,4473.61,0
893100,06:04:30,06:04:30,778,17,,,,4681.44,0
893100,06:04:57,06:04:57,779,18,,,,4896.13,0
893100,06:05:20,06:05:20,780,19,,,,5020.96,0
893100,06:05:34,06:05:34,781,20,,,,5119.59,0
893100,06:06:08,06:06:08,782,21,,,,5403.95,0
893100,06:06:35,06:06:35,783,22,,,,5612.14,0
893100,06:07:04,06:07:04,784,23,,,,5863.6,0
893100,06:07:27,06:07:27,785,24,,,,6098.24,0
893100,06:08:00,06:08:00,2491,25,,,,6318.94,
893100,06:08:52,06:08:52,2492,26,,,,6566.56,0
893100,06:10:04,06:10:04,2493,27,,,,6985.51,0
893100,06:10:39,06:10:39,2494,28,,,,7168.38,0
893100,06:11:56,06:11:56,1064,29,,,,7617.21,0
893100,06:13:33,06:13:33,1065,30,,,,8418.35,0
893100,06:14:06,06:14:06,790,31,,,,8688.64,0
893100,06:14:48,06:14:48,10749,32,,,,9017.83,0
893100,06:15:47,06:15:47,792,33,,,,9554.64,0
893100,06:16:31,06:16:31,793,34,,,,9999.97,0
893100,06:17:00,06:17:00,510,35,,1,,10262.19,
9017010,19:20:00,19:20:00,7091,1,,,1,0,
9017010,19:20:57,19:20:57,7733,2,,,,411.62,0
9017010,19:21:36,19:21:36,9503,3,,,,618.09,0
9017010,19:22:14,19:22:14,23,4,,,,863.73,0
9017010,19:23:04,19:23:04,24,5,,,,1217.55,0
9017010,19:24:00,19:24:00,26,6,,,,1559.5,0
9017010,19:25:03,19:25:03,27,7,,,,1958.56,0
9017010,19:25:30,19:25:30,28,8,,,,2121.44,0
9017010,19:26:23,19:26:23,29,9,,,,2459.47,0
9017010,19:27:22,19:27:22,30,10,,,,2763.33,0
9017010,19:28:00,19:28:00,772,11,,,,2957.37,
9017010,19:29:01,19:29:01,773,12,,,,3330.1,0
9017010,19:29:50,19:29:50,774,13,,,,3625.32,0
9017010,19:30:46,19:30:46,775,14,,,,4077.46,0
9017010,19:31:14,19:31:14,776,15,,,,4251.11,0
9017010,19:31:49,19:31:49,777,16,,,,4473.61,0
9017010,19:32:30,19:32:30,778,17,,,,4681.44,0
9017010,19:33:05,19:33:05,779,18,,,,4896.13,0
9017010,19:33:34,19:33:34,780,19,,,,5020.96,0
9017010,19:33:52,19:33:52,781,20,,,,5119.59,0
9017010,19:34:36,19:34:36,782,21,,,,5403.95,0
9017010,19:35:11,19:35:11,783,22,,,,5612.14,0
9017010,19:35:48,19:35:48,784,23,,,,5863.6,0
9017010,19:36:17,19:36:17,785,24,,,,6098.24,0
9017010,19:37:00,19:37:00,2491,25,,,,6318.94,
9017010,19:38:09,19:38:09,2492,26,,,,6566.56,0
9017010,19:39:46,19:39:46,2493,27,,,,6985.51,0
9017010,19:40:32,19:40:32,2494,28,,,,7168.38,0
9017010,19:42:15,19:42:15,1064,29,,,,7617.21,0
9017010,19:44:24,19:44:24,1065,30,,,,8418.35,0
9017010,19:45:08,19:45:08,790,31,,,,8688.64,0
9017010,19:46:05,19:46:05,10749,32,,,,9017.83,0
9017010,19:47:23,19:47:23,792,33,,,,9554.64,0
9017010,19:48:22,19:48:22,793,34,,,,9999.97,0
9017010,19:49:00,19:49:00,510,35,,1,,10262.19,
9017080,19:20:00,19:20:00,7091,1,,,1,0,
9017080,19:20:57,19:20:57,7733,2,,,,411.62,0
9017080,19:21:36,19:21:36,9503,3,,,,618.09,0
9017080,19:22:14,19:22:14,23,4,,,,863.73,0
9017080,19:23:04,19:23:04,24,5,,,,1217.55,0
9017080,19:24:00,19:24:00,26,6,,,,1559.5,0
9017080,19:25:03,19:25:03,27,7,,,,1958.56,0
9017080,19:25:30,19:25:30,28,8,,,,2121.44,0
9017080,19:26:23,19:26:23,29,9,,,,2459.47,0
9017080,19:27:22,19:27:22,30,10,,,,2763.33,0
9017080,19:28:00,19:28:00,772,11,,,,2957.37,
9017080,19:29:01,19:29:01,773,12,,,,3330.1,0
9017080,19:29:50,19:29:50,774,13,,,,3625.32,0
9017080,19:30:46,19:30:46,775,14,,,,4077.46,0
9017080,19:31:14,19:31:14,776,15,,,,4251.11,0
9017080,19:31:49,19:31:49,777,16,,,,4473.61,0
9017080,19:32:30,19:32:30,778,17,,,,4681.44,0
9017080,19:33:05,19:33:05,779,18,,,,4896.13,0
9017080,19:33:34,19:33:34,780,19,,,,5020.96,0
9017080,19:33:52,19:33:52,781,20,,,,5119.59,0
9017080,19:34:36,19:34:36,782,21,,,,5403.95,0
9017080,19:35:11,19:35:11,783,22,,,,5612.14,0
9017080,19:35:48,19:35:48,784,23,,,,5863.6,0
9017080,19:36:17,19:36:17,785,24,,,,6098.24,0
9017080,19:37:00,19:37:00,2491,25,,,,6318.94,
9017080,19:38:09,19:38:09,2492,26,,,,6566.56,0
9017080,19:39:46,19:39:46,2493,27,,,,6985.51,0
9017080,19:40:32,19:40:32,2494,28,,,,7168.38,0
9017080,19:42:15,19:42:15,1064,29,,,,7617.21,0
9017080,19:44:24,19:44:24,1065,30,,,,8418.35,0
9017080,19:45:08,19:45:08,790,31,,,,8688.64,0
9017080,19:46:05,19:46:05,10749,32,,,,9017.83,0
9017080,19:47:23,19:47:23,792,33,,,,9554.64,0
9017080,19:48:22,19:48:22,793,34,,,,9999.97,0
9017080,19:49:00,19:49:00,510,35,,1,,10262.19,
9053090,23:55:00,23:55:00,7091,1,,,1,0,
9053090,23:55:50,23:55:50,7733,2,,,,411.62,0
9053090,23:56:24,23:56:24,9503,3,,,,618.09,0
9053090,23:56:57,23:56:57,23,4,,,,863.73,0
9053090,23:57:41,23:57:41,24,5,,,,1217.55,0
9053090,23:58:30,23:58:30,26,6,,,,1559.5,0
9053090,23:59:25,23:59:25,27,7,,,,1958.56,0
9053090,23:59:48,23:59:48,28,8,,,,2121.44,0
9053090,24:00:35,24:00:35,29,9,,,,2459.47,0
9053090,24:01:27,24:01:27,30,10,,,,2763.33,0
9053090,24:02:00,24:02:00,772,11,,,,2957.37,
9053090,24:02:47,24:02:47,773,12,,,,3330.1,0
9053090,24:03:25,24:03:25,774,13,,,,3625.32,0
9053090,24:04:09,24:04:09,775,14,,,,4077.46,0
9053090,24:04:31,24:04:31,776,15,,,,4251.11,0
9053090,24:04:58,24:04:58,777,16,,,,4473.61,0
9053090,24:05:30,24:05:30,778,17,,,,4681.44,0
9053090,24:05:57,24:05:57,779,18,,,,4896.13,0
9053090,24:06:20,24:06:20,780,19,,,,5020.96,0
9053090,24:06:34,24:06:34,781,20,,,,5119.59,0
9053090,24:07:08,24:07:08,782,21,,,,5403.95,0
9053090,24:07:35,24:07:35,783,22,,,,5612.14,0
9053090,24:08:04,24:08:04,784,23,,,,5863.6,0
9053090,24:08:27,24:08:27,785,24,,,,6098.24,0
9053090,24:09:00,24:09:00,2491,25,,,,6318.94,
9053090,24:09:57,24:09:57,2492,26,,,,6566.56,0
9053090,24:11:18,24:11:18,2493,27,,,,6985.51,0
9053090,24:11:57,24:11:57,2494,28,,,,7168.38,0
9053090,24:13:23,24:13:23,1064,29,,,,7617.21,0
9053090,24:15:10,24:15:10,1065,30,,,,8418.35,0
9053090,24:15:47,24:15:47,790,31,,,,8688.64,0
9053090,24:16:34,24:16:34,10749,32,,,,9017.83,0
9053090,24:17:39,24:17:39,792,33,,,,9554.64,0
9053090,24:18:28,24:18:28,793,34,,,,9999.97,0
9053090,24:19:00,24:19:00,510,35,,1,,10262.19,
9142090,18:50:00,18:50:00,7091,1,,,1,0,
9142090,18:50:57,18:50:57,7733,2,,,,411.62,0
9142090,18:51:36,18:51:36,9503,3,,,,618.09,0
9142090,18:52:14,18:52:14,23,4,,,,863.73,0
9142090,18:53:04,18:53:04,24,5,,,,1217.55,0
9142090,18:54:00,18:54:00,26,6,,,,1559.5,0
9142090,18:55:03,18:55:03,27,7,,,,1958.56,0
9142090,18:55:30,18:55:30,28,8,,,,2121.44,0
9142090,18:56:23,18:56:23,29,9,,,,2459.47,0
9142090,18:57:22,18:57:22,30,10,,,,2763.33,0
9142090,18:58:00,18:58:00,772,11,,,,2957.37,
9142090,18:59:01,18:59:01,773,12,,,,3330.1,0
9142090,18:59:50,18:59:50,774,13,,,,3625.32,0
9142090,19:00:46,19:00:46,775,14,,,,4077.46,0
9142090,19:01:14,19:01:14,776,15,,,,4251.11,0
9142090,19:01:49,19:01:49,777,16,,,,4473.61,0
9142090,19:02:30,19:02:30,778,17,,,,4681.44,0
9142090,19:03:05,19:03:05,779,18,,,,4896.13,0
9142090,19:03:34,19:03:34,780,19,,,,5020.96,0
9142090,19:03:52,19:03:52,781,20,,,,5119.59,0
9142090,19:04:36,19:04:36,782,21,,,,5403.95,0
9142090,19:05:11,19:05:11,783,22,,,,5612.14,0
9142090,19:05:48,19:05:48,784,23,,,,5863.6,0
9142090,19:06:17,19:06:17,785,24,,,,6098.24,0
9142090,19:07:00,19:07:00,2491,25,,,,6318.94,
9142090,19:08:09,19:08:09,2492,26,,,,6566.56,0
9142090,19:09:46,19:09:46,2493,27,,,,6985.51,0
9142090,19:10:32,19:10:32,2494,28,,,,7168.38,0
9142090,19:12:15,19:12:15,1064,29,,,,7617.21,0
9142090,19:14:24,19:14:24,1065,30,,,,8418.35,0
9142090,19:15:08,19:15:08,790,31,,,,8688.64,0
9142090,19:16:05,19:16:05,10749,32,,,,9017.83,0
9142090,19:17:23,19:17:23,792,33,,,,9554.64,0
9142090,19:18:22,19:18:22,793,34,,,,9999.97,0
9142090,19:19:00,19:19:00,510,35,,1,,10262.19,
9342010,16:20:00,16:20:00,7091,1,,,1,0,
9342010,16:20:57,16:20:57,7733,2,,,,411.62,0
9342010,16:21:36,16:21:36,9503,3,,,,618.09,0
9342010,16:22:14,16:22:14,23,4,,,,863.73,0
9342010,16:23:04,16:23:04,24,5,,,,1217.55,0
9342010,16:24:00,16:24:00,26,6,,,,1559.5,0
9342010,16:25:03,16:25:03,27,7,,,,1958.56,0
9342010,16:25:30,16:25:30,28,8,,,,2121.44,0
9342010,16:26:23,16:26:23,29,9,,,,2459.47,0
9342010,16:27:22,16:27:22,30,10,,,,2763.33,0
9342010,16:28:00,16:28:00,772,11,,,,2957.37,
9342010,16:29:01,16:29:01,773,12,,,,3330.1,0
9342010,16:29:50,16:29:50,774,13,,,,3625.32,0
9342010,16:30:46,16:30:46,775,14,,,,4077.46,0
9342010,16:31:14,16:31:14,776,15,,,,4251.11,0
9342010,16:31:49,16:31:49,777,16,,,,4473.61,0
9342010,16:32:30,16:32:30,778,17,,,,4681.44,0
9342010,16:33:05,16:33:05,779,18,,,,4896.13,0
9342010,16:33:34,16:33:34,780,19,,,,5020.96,0
9342010,16:33:52,16:33:52,781,20,,,,5119.59,0
9342010,16:34:36,16:34:36,782,21,,,,5403.95,0
9342010,16:35:11,16:35:11,783,22,,,,5612.14,0
9342010,16:35:48,16:35:48,784,23,,,,5863.6,0
9342010,16:36:17,16:36:17,785,24,,,,6098.24,0
9342010,16:37:00,16:37:00,2491,25,,,,6318.94,
9342010,16:38:09,16:38:09,2492,26,,,,6566.56,0
9342010,16:39:46,16:39:46,2493,27,,,,6985.51,0
9342010,16:40:32,16:40:32,2494,28,,,,7168.38,0
9342010,16:42:15,16:42:15,1064,29,,,,7617.21,0
9342010,16:44:24,16:44:24,1065,30,,,,8418.35,0
9342010,16:45:08,16:45:08,790,31,,,,8688.64,0
9342010,16:46:05,16:46:05,10749,32,,,,9017.83,0
9342010,16:47:23,16:47:23,792,33,,,,9554.64,0
9342010,16:48:22,16:48:22,793,34,,,,9999.97,0
9342010,16:49:00,16:49:00,510,35,,1,,10262.19,
9342080,16:20:00,16:20:00,7091,1,,,1,0,
9342080,16:20:57,16:20:57,7733,2,,,,411.62,0
9342080,16:21:36,16:21:36,9503,3,,,,618.09,0
9342080,16:22:14,16:22:14,23,4,,,,863.73,0
9342080,16:23:04,16:23:04,24,5,,,,1217.55,0
9342080,16:24:00,16:24:00,26,6,,,,1559.5,0
9342080,16:25:03,16:25:03,27,7,,,,1958.56,0
9342080,16:25:30,16:25:30,28,8,,,,2121.44,0
9342080,16:26:23,16:26:23,29,9,,,,2459.47,0
9342080,16:27:22,16:27:22,30,10,,,,2763.33,0
9342080,16:28:00,16:28:00,772,11,,,,2957.37,
9342080,16:29:01,16:29:01,773,12,,,,3330.1,0
9342080,16:29:50,16:29:50,774,13,,,,3625.32,0
9342080,16:30:46,16:30:46,775,14,,,,4077.46,0
9342080,16:31:14,16:31:14,776,15,,,,4251.11,0
9342080,16:31:49,16:31:49,777,16,,,,4473.61,0
9342080,16:32:30,16:32:30,778,17,,,,4681.44,0
9342080,16:33:05,16:33:05,779,18,,,,4896.13,0
9342080,16:33:34,16:33:34,780,19,,,,5020.96,0
9342080,16:33:52,16:33:52,781,20,,,,5119.59,0
9342080,16:34:36,16:34:36,782,21,,,,5403.95,0
9342080,16:35:11,16:35:11,783,22,,,,5612.14,0
9342080,16:35:48,16:35:48,784,23,,,,5863.6,0
9342080,16:36:17,16:36:17,785,24,,,,6098.24,0
9342080,16:37:00,16:37:00,2491,25,,,,6318.94,
9342080,16:38:09,16:38:09,2492,26,,,,6566.56,0
9342080,16:39:46,16:39:46,2493,27,,,,6985.51,0
9342080,16:40:32,16:40:32,2494,28,,,,7168.38,0
9342080,16:42:15,16:42:15,1064,29,,,,7617.21,0
9342080,16:44:24,16:44:24,1065,30,,,,8418.35,0
9342080,16:45:08,16:45:08,790,31,,,,8688.64,0
9342080,16:46:05,16:46:05,10749,32,,,,9017.83,0
9342080,16:47:23,16:47:23,792,33,,,,9554.64,0
9342080,16:48:22,16:48:22,793,34,,,,9999.97,0
9342080,16:49:00,16:49:00,510,35,,1,,10262.19,
9555090,20:50:00,20:50:00,7091,1,,,1,0,
9555090,20:50:57,20:50:57,7733,2,,,,411.62,0
9555090,20:51:36,20:51:36,9503,3,,,,618.09,0
9555090,20:52:14,20:52:14,23,4,,,,863.73,0
9555090,20:53:04,20:53:04,24,5,,,,1217.55,0
9555090,20:54:00,20:54:00,26,6,,,,1559.5,0
9555090,20:55:03,20:55:03,27,7,,,,1958.56,0
9555090,20:55:30,20:55:30,28,8,,,,2121.44,0
9555090,20:56:23,20:56:23,29,9,,,,2459.47,0
9555090,20:57:22,20:57:22,30,10,,,,2763.33,0
9555090,20:58:00,20:58:00,772,11,,,,2957.37,
9555090,20:58:54,20:58:54,773,12,,,,3330.1,0
9555090,20:59:38,20:59:38,774,13,,,,3625.32,0
9555090,21:00:28,21:00:28,775,14,,,,4077.46,0
9555090,21:00:52,21:00:52,776,15,,,,4251.11,0
9555090,21:01:24,21:01:24,777,16,,,,4473.61,0
9555090,21:02:00,21:02:00,778,17,,,,4681.44,0
9555090,21:02:31,21:02:31,779,18,,,,4896.13,0
9555090,21:02:57,21:02:57,780,19,,,,5020.96,0
9555090,21:03:13,21:03:13,781,20,,,,5119.59,0
9555090,21:03:52,21:03:52,782,21,,,,5403.95,0
9555090,21:04:23,21:04:23,783,22,,,,5612.14,0
9555090,21:04:56,21:04:56,784,23,,,,5863.6,0
9555090,21:05:22,21:05:22,785,24,,,,6098.24,0
9555090,21:06:00,21:06:00,2491,25,,,,6318.94,
9555090,21:07:03,21:07:03,2492,26,,,,6566.56,0
9555090,21:08:32,21:08:32,2493,27,,,,6985.51,0
9555090,21:09:14,21:09:14,2494,28,,,,7168.38,0
9555090,21:10:49,21:10:49,1064,29,,,,7617.21,0
9555090,21:12:47,21:12:47,1065,30,,,,8418.35,0
9555090,21:13:27,21:13:27,790,31,,,,8688.64,0
9555090,21:14:19,21:14:19,10749,32,,,,9017.83,0
9555090,21:15:31,21:15:31,792,33,,,,9554.64,0
9555090,21:16:25,21:16:25,793,34,,,,9999.97,0
9555090,21:17:00,21:17:00,510,35,,1,,10262.19,
9651010,18:20:00,18:20:00,7091,1,,,1,0,
9651010,18:20:57,18:20:57,7733,2,,,,411.62,0
9651010,18:21:36,18:21:36,9503,3,,,,618.09,0
9651010,18:22:14,18:22:14,23,4,,,,863.73,0
9651010,18:23:04,18:23:04,24,5,,,,1217.55,0
9651010,18:24:00,18:24:00,26,6,,,,1559.5,0
9651010,18:25:03,18:25:03,27,7,,,,1958.56,0
9651010,18:25:30,18:25:30,28,8,,,,2121.44,0
9651010,18:26:23,18:26:23,29,9,,,,2459.47,0
9651010,18:27:22,18:27:22,30,10,,,,2763.33,0
9651010,18:28:00,18:28:00,772,11,,,,2957.37,
9651010,18:29:01,18:29:01,773,12,,,,3330.1,0
9651010,18:29:50,18:29:50,774,13,,,,3625.32,0
9651010,18:30:46,18:30:46,775,14,,,,4077.46,0
9651010,18:31:14,18:31:14,776,15,,,,4251.11,0
9651010,18:31:49,18:31:49,777,16,,,,4473.61,0
9651010,18:32:30,18:32:30,778,17,,,,4681.44,0
9651010,18:33:05,18:33:05,779,18,,,,4896.13,0
9651010,18:33:34,18:33:34,780,19,,,,5020.96,0
9651010,18:33:52,18:33:52,781,20,,,,5119.59,0
9651010,18:34:36,18:34:36,782,21,,,,5403.95,0
9651010,18:35:11,18:35:11,783,22,,,,5612.14,0
9651010,18:35:48,18:35:48,784,23,,,,5863.6,0
9651010,18:36:17,18:36:17,785,24,,,,6098.24,0
9651010,18:37:00,18:37:00,2491,25,,,,6318.94,
9651010,18:38:09,18:38:09,2492,26,,,,6566.56,0
9651010,18:39:46,18:39:46,2493,27,,,,6985.51,0
9651010,18:40:32,18:40:32,2494,28,,,,7168.38,0
9651010,18:42:15,18:42:15,1064,29,,,,7617.21,0
9651010,18:44:24,18:44:24,1065,30,,,,8418.35,0
9651010,18:45:08,18:45:08,790,31,,,,8688.64,0
9651010,18:46:05,18:46:05,10749,32,,,,9017.83,0
9651010,18:47:23,18:47:23,792,33,,,,9554.64,0
9651010,18:48:22,18:48:22,793,34,,,,9999.97,0
9651010,18:49:00,18:49:00,510,35,,1,,10262.19,
9651080,18:20:00,18:20:00,7091,1,,,1,0,
9651080,18:20:57,18:20:57,7733,2,,,,411.62,0
9651080,18:21:36,18:21:36,9503,3,,,,618.09,0
9651080,18:22:14,18:22:14,23,4,,,,863.73,0
9651080,18:23:04,18:23:04,24,5,,,,1217.55,0
9651080,18:24:00,18:24:00,26,6,,,,1559.5,0
9651080,18:25:03,18:25:03,27,7,,,,1958.56,0
9651080,18:25:30,18:25:30,28,8,,,,2121.44,0
9651080,18:26:23,18:26:23,29,9,,,,2459.47,0
9651080,18:27:22,18:27:22,30,10,,,,2763.33,0
9651080,18:28:00,18:28:00,772,11,,,,2957.37,
9651080,18:29:01,18:29:01,773,12,,,,3330.1,0
9651080,18:29:50,18:29:50,774,13,,,,3625.32,0
9651080,18:30:46,18:30:46,775,14,,,,4077.46,0
9651080,18:31:14,18:31:14,776,15,,,,4251.11,0
9651080,18:31:49,18:31:49,777,16,,,,4473.61,0
9651080,18:32:30,18:32:30,778,17,,,,4681.44,0
9651080,18:33:05,18:33:05,779,18,,,,4896.13,0
9651080,18:33:34,18:33:34,780,19,,,,5020.96,0
9651080,18:33:52,18:33:52,781,20,,,,5119.59,0
9651080,18:34:36,18:34:36,782,21,,,,5403.95,0
9651080,18:35:11,18:35:11,783,22,,,,5612.14,0
9651080,18:35:48,18:35:48,784,23,,,,5863.6,0
9651080,18:36:17,18:36:17,785,24,,,,6098.24,0
9651080,18:37:00,18:37:00,2491,25,,,,6318.94,
9651080,18:38:09,18:38:09,2492,26,,,,6566.56,0
9651080,18:39:46,18:39:46,2493,27,,,,6985.51,0
9651080,18:40:32,18:40:32,2494,28,,,,7168.38,0
9651080,18:42:15,18:42:15,1064,29,,,,7617.21,0
9651080,18:44:24,18:44:24,1065,30,,,,8418.35,0
9651080,18:45:08,18:45:08,790,31,,,,8688.64,0
9651080,18:46:05,18:46:05,10749,32,,,,9017.83,0
9651080,18:47:23,18:47:23,792,33,,,,9554.64,0
9651080,18:48:22,18:48:22,793,34,,,,9999.97,0
9651080,18:49:00,18:49:00,510,35,,1,,10262.19,
9947020,16:09:00,16:09:00,7091,1,,,1,0,
9947020,16:10:18,16:10:18,7733,2,,,,411.62,0
9947020,16:11:13,16:11:13,9503,3,,,,618.09,0
9947020,16:12:04,16:12:04,23,4,,,,863.73,0
9947020,16:13:14,16:13:14,24,5,,,,1217.55,0
9947020,16:14:30,16:14:30,26,6,,,,1559.5,0
9947020,16:15:57,16:15:57,27,7,,,,1958.56,0
9947020,16:16:34,16:16:34,28,8,,,,2121.44,0
9947020,16:17:46,16:17:46,29,9,,,,2459.47,0
9947020,16:19:08,16:19:08,30,10,,,,2763.33,0
9947020,16:20:00,16:20:00,772,11,,,,2957.37,
9947020,16:21:21,16:21:21,773,12,,,,3330.1,0
9947020,16:22:27,16:22:27,774,13,,,,3625.32,0
9947020,16:23:42,16:23:42,775,14,,,,4077.46,0
9947020,16:24:19,16:24:19,776,15,,,,4251.11,0
9947020,16:25:06,16:25:06,777,16,,,,4473.61,0
9947020,16:26:00,16:26:00,778,17,,,,4681.44,0
9947020,16:26:46,16:26:46,779,18,,,,4896.13,0
9947020,16:27:26,16:27:26,780,19,,,,5020.96,0
9947020,16:27:49,16:27:49,781,20,,,,5119.59,0
9947020,16:28:48,16:28:48,782,21,,,,5403.95,0
9947020,16:29:35,16:29:35,783,22,,,,5612.14,0
9947020,16:30:24,16:30:24,784,23,,,,5863.6,0
9947020,16:31:03,16:31:03,785,24,,,,6098.24,0
9947020,16:32:00,16:32:00,2491,25,,,,6318.94,
9947020,16:32:52,16:32:52,2492,26,,,,6566.56,0
9947020,16:34:04,16:34:04,2493,27,,,,6985.51,0
9947020,16:34:39,16:34:39,2494,28,,,,7168.38,0
9947020,16:35:56,16:35:56,1064,29,,,,7617.21,0
9947020,16:37:33,16:37:33,1065,30,,,,8418.35,0
9947020,16:38:06,16:38:06,790,31,,,,8688.64,0
9947020,16:38:48,16:38:48,10749,32,,,,9017.83,0
9947020,16:39:47,16:39:47,792,33,,,,9554.64,0
9947020,16:40:31,16:40:31,793,34,,,,9999.97,0
9947020,16:41:00,16:41:00,510,35,,1,,10262.19,
9947030,16:09:00,16:09:00,7091,1,,,1,0,
9947030,16:10:18,16:10:18,7733,2,,,,411.62,0
9947030,16:11:13,16:11:13,9503,3,,,,618.09,0
9947030,16:12:04,16:12:04,23,4,,,,863.73,0
9947030,16:13:14,16:13:14,24,5,,,,1217.55,0
9947030,16:14:30,16:14:30,26,6,,,,1559.5,0
9947030,16:15:57,16:15:57,27,7,,,,1958.56,0
9947030,16:16:34,16:16:34,28,8,,,,2121.44,0
9947030,16:17:46,16:17:46,29,9,,,,2459.47,0
9947030,16:19:08,16:19:08,30,10,,,,2763.33,0
9947030,16:20:00,16:20:00,772,11,,,,2957.37,
9947030,16:21:21,16:21:21,773,12,,,,3330.1,0
9947030,16:22:27,16:22:27,774,13,,,,3625.32,0
9947030,16:23:42,16:23:42,775,14,,,,4077.46,0
9947030,16:24:19,16:24:19,776,15,,,,4251.11,0
9947030,16:25:06,16:25:06,777,16,,,,4473.61,0
9947030,16:26:00,16:26:00,778,17,,,,4681.44,0
9947030,16:26:46,16:26:46,779,18,,,,4896.13,0
9947030,16:27:26,16:27:26,780,19,,,,5020.96,0
9947030,16:27:49,16:27:49,781,20,,,,5119.59,0
9947030,16:28:48,16:28:48,782,21,,,,5403.95,0
9947030,16:29:35,16:29:35,783,22,,,,5612.14,0
9947030,16:30:24,16:30:24,784,23,,,,5863.6,0
9947030,16:31:03,16:31:03,785,24,,,,6098.24,0
9947030,16:32:00,16:32:00,2491,25,,,,6318.94,
9947030,16:32:52,16:32:52,2492,26,,,,6566.56,0
9947030,16:34:04,16:34:04,2493,27,,,,6985.51,0
9947030,16:34:39,16:34:39,2494,28,,,,7168.38,0
9947030,16:35:56,16:35:56,1064,29,,,,7617.21,0
9947030,16:37:33,16:37:33,1065,30,,,,8418.35,0
9947030,16:38:06,16:38:06,790,31,,,,8688.64,0
9947030,16:38:48,16:38:48,10749,32,,,,9017.83,0
9947030,16:39:47,16:39:47,792,33,,,,9554.64,0
9947030,16:40:31,16:40:31,793,34,,,,9999.97,0
9947030,16:41:00,16:41:00,510,35,,1,,10262.19,
9947040,16:09:00,16:09:00,7091,1,,,1,0,
9947040,16:10:18,16:10:18,7733,2,,,,411.62,0
9947040,16:11:13,16:11:13,9503,3,,,,618.09,0
9947040,16:12:04,16:12:04,23,4,,,,863.73,0
9947040,16:13:14,16:13:14,24,5,,,,1217.55,0
9947040,16:14:30,16:14:30,26,6,,,,1559.5,0
9947040,16:15:57,16:15:57,27,7,,,,1958.56,0
9947040,16:16:34,16:16:34,28,8,,,,2121.44,0
9947040,16:17:46,16:17:46,29,9,,,,2459.47,0
9947040,16:19:08,16:19:08,30,10,,,,2763.33,0
9947040,16:20:00,16:20:00,772,11,,,,2957.37,
9947040,16:21:21,16:21:21,773,12,,,,3330.1,0
9947040,16:22:27,16:22:27,774,13,,,,3625.32,0
9947040,16:23:42,16:23:42,775,14,,,,4077.46,0
9947040,16:24:19,16:24:19,776,15,,,,4251.11,0
9947040,16:25:06,16:25:06,777,16,,,,4473.61,0
9947040,16:26:00,16:26:00,778,17,,,,4681.44,0
9947040,16:26:46,16:26:46,779,18,,,,4896.13,0
9947040,16:27:26,16:27:26,780,19,,,,5020.96,0
9947040,16:27:49,16:27:49,781,20,,,,5119.59,0
9947040,16:28:48,16:28:48,782,21,,,,5403.95,0
9947040,16:29:35,16:29:35,783,22,,,,5612.14,0
9947040,16:30:24,16:30:24,784,23,,,,5863.6,0
9947040,16:31:03,16:31:03,785,24,,,,6098.24,0
9947040,16:32:00,16:32:00,2491,25,,,,6318.94,
9947040,16:32:52,16:32:52,2492,26,,,,6566.56,0
9947040,16:34:04,16:34:04,2493,27,,,,6985.51,0
9947040,16:34:39,16:34:39,2494,28,,,,7168.38,0
9947040,16:35:56,16:35:56,1064,29,,,,7617.21,0
9947040,16:37:33,16:37:33,1065,30,,,,8418.35,0
9947040,16:38:06,16:38:06,790,31,,,,8688.64,0
9947040,16:38:48,16:38:48,10749,32,,,,9017.83,0
9947040,16:39:47,16:39:47,792,33,,,,9554.64,0
9947040,16:40:31,16:40:31,793,34,,,,9999.97,0
9947040,16:41:00,16:41:00,510,35,,1,,10262.19,
9947050,16:09:00,16:09:00,7091,1,,,1,0,
9947050,16:10:18,16:10:18,7733,2,,,,411.62,0
9947050,16:11:13,16:11:13,9503,3,,,,618.09,0
9947050,16:12:04,16:12:04,23,4,,,,863.73,0
9947050,16:13:14,16:13:14,24,5,,,,1217.55,0
9947050,16:14:30,16:14:30,26,6,,,,1559.5,0
9947050,16:15:57,16:15:57,27,7,,,,1958.56,0
9947050,16:16:34,16:16:34,28,8,,,,2121.44,0
9947050,16:17:46,16:17:46,29,9,,,,2459.47,0
9947050,16:19:08,16:19:08,30,10,,,,2763.33,0
9947050,16:20:00,16:20:00,772,11,,,,2957.37,
9947050,16:21:21,16:21:21,773,12,,,,3330.1,0
9947050,16:22:27,16:22:27,774,13,,,,3625.32,0
9947050,16:23:42,16:23:42,775,14,,,,4077.46,0
9947050,16:24:19,16:24:19,776,15,,,,4251.11,0
9947050,16:25:06,16:25:06,777,16,,,,4473.61,0
9947050,16:26:00,16:26:00,778,17,,,,4681.44,0
9947050,16:26:46,16:26:46,779,18,,,,4896.13,0
9947050,16:27:26,16:27:26,780,19,,,,5020.96,0
9947050,16:27:49,16:27:49,781,20,,,,5119.59,0
9947050,16:28:48,16:28:48,782,21,,,,5403.95,0
9947050,16:29:35,16:29:35,783,22,,,,5612.14,0
9947050,16:30:24,16:30:24,784,23,,,,5863.6,0
9947050,16:31:03,16:31:03,785,24,,,,6098.24,0
9947050,16:32:00,16:32:00,2491,25,,,,6318.94,
9947050,16:32:52,16:32:52,2492,26,,,,6566.56,0
9947050,16:34:04,16:34:04,2493,27,,,,6985.51,0
9947050,16:34:39,16:34:39,2494,28,,,,7168.38,0
9947050,16:35:56,16:35:56,1064,29,,,,7617.21,0
9947050,16:37:33,16:37:33,1065,30,,,,8418.35,0
9947050,16:38:06,16:38:06,790,31,,,,8688.64,0
9947050,16:38:48,16:38:48,10749,32,,,,9017.83,0
9947050,16:39:47,16:39:47,792,33,,,,9554.64,0
9947050,16:40:31,16:40:31,793,34,,,,9999.97,0
9947050,16:41:00,16:41:00,510,35,,1,,10262.19,
9947060,16:09:00,16:09:00,7091,1,,,1,0,
9947060,16:10:18,16:10:18,7733,2,,,,411.62,0
9947060,16:11:13,16:11:13,9503,3,,,,618.09,0
9947060,16:12:04,16:12:04,23,4,,,,863.73,0
9947060,16:13:14,16:13:14,24,5,,,,1217.55,0
9947060,16:14:30,16:14:30,26,6,,,,1559.5,0
9947060,16:15:57,16:15:57,27,7,,,,1958.56,0
9947060,16:16:34,16:16:34,28,8,,,,2121.44,0
9947060,16:17:46,16:17:46,29,9,,,,2459.47,0
9947060,16:19:08,16:19:08,30,10,,,,2763.33,0
9947060,16:20:00,16:20:00,772,11,,,,2957.37,
9947060,16:21:21,16:21:21,773,12,,,,3330.1,0
9947060,16:22:27,16:22:27,774,13,,,,3625.32,0
9947060,16:23:42,16:23:42,775,14,,,,4077.46,0
9947060,16:24:19,16:24:19,776,15,,,,4251.11,0
9947060,16:25:06,16:25:06,777,16,,,,4473.61,0
9947060,16:26:00,16:26:00,778,17,,,,4681.44,0
9947060,16:26:46,16:26:46,779,18,,,,4896.13,0
9947060,16:27:26,16:27:26,780,19,,,,5020.96,0
9947060,16:27:49,16:27:49,781,20,,,,5119.59,0
9947060,16:28:48,16:28:48,782,21,,,,5403.95,0
9947060,16:29:35,16:29:35,783,22,,,,5612.14,0
9947060,16:30:24,16:30:24,784,23,,,,5863.6,0
9947060,16:31:03,16:31:03,785,24,,,,6098.24,0
9947060,16:32:00,16:32:00,2491,25,,,,6318.94,
9947060,16:32:52,16:32:52,2492,26,,,,6566.56,0
9947060,16:34:04,16:34:04,2493,27,,,,6985.51,0
9947060,16:34:39,16:34:39,2494,28,,,,7168.38,0
9947060,16:35:56,16:35:56,1064,29,,,,7617.21,0
9947060,16:37:33,16:37:33,1065,30,,,,8418.35,0
9947060,16:38:06,16:38:06,790,31,,,,8688.64,0
9947060,16:38:48,16:38:48,10749,32,,,,9017.83,0
9947060,16:39:47,16:39:47,792,33,,,,9554.64,0
9947060,16:40:31,16:40:31,793,34,,,,9999.97,0
9947060,16:41:00,16:41:00,510,35,,1,,10262.19,
10898100,18:55:00,18:55:00,7091,1,,,1,0,
10898100,18:55:57,18:55:57,7733,2,,,,411.62,0
10898100,18:56:36,18:56:36,9503,3,,,,618.09,0
10898100,18:57:14,18:57:14,23,4,,,,863.73,0
10898100,18:58:04,18:58:04,24,5,,,,1217.55,0
10898100,18:59:00,18:59:00,26,6,,,,1559.5,0
10898100,19:00:03,19:00:03,27,7,,,,1958.56,0
10898100,19:00:30,19:00:30,28,8,,,,2121.44,0
10898100,19:01:23,19:01:23,29,9,,,,2459.47,0
10898100,19:02:22,19:02:22,30,10,,,,2763.33,0
10898100,19:03:00,19:03:00,772,11,,,,2957.37,
10898100,19:04:01,19:04:01,773,12,,,,3330.1,0
10898100,19:04:50,19:04:50,774,13,,,,3625.32,0
10898100,19:05:46,19:05:46,775,14,,,,4077.46,0
10898100,19:06:14,19:06:14,776,15,,,,4251.11,0
10898100,19:06:49,19:06:49,777,16,,,,4473.61,0
10898100,19:07:30,19:07:30,778,17,,,,4681.44,0
10898100,19:08:05,19:08:05,779,18,,,,4896.13,0
10898100,19:08:34,19:08:34,780,19,,,,5020.96,0
10898100,19:08:52,19:08:52,781,20,,,,5119.59,0
10898100,19:09:36,19:09:36,782,21,,,,5403.95,0
10898100,19:10:11,19:10:11,783,22,,,,5612.14,0
10898100,19:10:48,19:10:48,784,23,,,,5863.6,0
10898100,19:11:17,19:11:17,785,24,,,,6098.24,0
10898100,19:12:00,19:12:00,2491,25,,,,6318.94,
10898100,19:12:51,19:12:51,2492,26,,,,6566.56,0
10898100,19:14:04,19:14:04,2493,27,,,,6985.51,0
10898100,19:14:39,19:14:39,2494,28,,,,7168.38,0
10898100,19:15:56,19:15:56,1064,29,,,,7617.21,0
10898100,19:17:32,19:17:32,1065,30,,,,8418.35,0
10898100,19:18:05,19:18:05,790,31,,,,8688.64,0
10898100,19:18:38,19:18:38,10749,32,,,,9017.49,0
10898100,19:19:47,19:19:47,792,33,,,,9540.44,0
10898100,19:20:31,19:20:31,793,34,,,,9986.63,0
10898100,19:21:00,19:21:00,510,35,,,,10250.78,
10898100,19:26:16,19:26:16,10146,36,,,,13132.21,0
10898100,19:26:47,19:26:47,10738,37,,,,13294.52,0
10898100,19:27:09,19:27:09,10145,38,,,,13467.42,0
10898100,19:28:29,19:28:29,990,39,,,,13988.73,0
10898100,19:29:00,19:29:00,10737,40,,1,,14199.04,
11636020,07:57:00,07:57:00,7091,1,,,1,0,
11636020,07:58:04,07:58:04,7733,2,,,,411.62,0
11636020,07:58:48,07:58:48,9503,3,,,,618.09,0
11636020,07:59:31,07:59:31,23,4,,,,863.73,0
11636020,08:00:28,08:00:28,24,5,,,,1217.55,0
11636020,08:01:30,08:01:30,26,6,,,,1559.5,0
11636020,08:02:41,08:02:41,27,7,,,,1958.56,0
11636020,08:03:11,08:03:11,28,8,,,,2121.44,0
11636020,08:04:11,08:04:11,29,9,,,,2459.47,0
11636020,08:05:17,08:05:17,30,10,,,,2763.33,0
11636020,08:06:00,08:06:00,772,11,,,,2957.37,
11636020,08:07:01,08:07:01,773,12,,,,3330.1,0
11636020,08:07:50,08:07:50,774,13,,,,3625.32,0
11636020,08:08:46,08:08:46,775,14,,,,4077.46,0
11636020,08:09:14,08:09:14,776,15,,,,4251.11,0
11636020,08:09:49,08:09:49,777,16,,,,4473.61,0
11636020,08:10:30,08:10:30,778,17,,,,4681.44,0
11636020,08:11:05,08:11:05,779,18,,,,4896.13,0
11636020,08:11:34,08:11:34,780,19,,,,5020.96,0
11636020,08:11:52,08:11:52,781,20,,,,5119.59,0
11636020,08:12:36,08:12:36,782,21,,,,5403.95,0
11636020,08:13:11,08:13:11,783,22,,,,5612.14,0
11636020,08:13:48,08:13:48,784,23,,,,5863.6,0
11636020,08:14:17,08:14:17,785,24,,,,6098.24,0
11636020,08:15:00,08:15:00,2491,25,,,,6318.94,
11636020,08:15:51,08:15:51,2492,26,,,,6566.56,0
11636020,08:17:04,08:17:04,2493,27,,,,6985.51,0
11636020,08:17:39,08:17:39,2494,28,,,,7168.38,0
11636020,08:18:56,08:18:56,1064,29,,,,7617.21,0
11636020,08:20:32,08:20:32,1065,30,,,,8418.35,0
11636020,08:21:05,08:21:05,790,31,,,,8688.64,0
11636020,08:21:38,08:21:38,10749,32,,,,9017.49,0
11636020,08:22:47,08:22:47,792,33,,,,9540.44,0
11636020,08:23:31,08:23:31,793,34,,,,9986.63,0
11636020,08:24:00,08:24:00,510,35,,,,10250.78,
11636020,08:29:56,08:29:56,10146,36,,,,13132.21,0
11636020,08:30:30,08:30:30,10738,37,,,,13294.52,0
11636020,08:30:56,08:30:56,10145,38,,,,13467.42,0
11636020,08:32:25,08:32:25,990,39,,,,13988.73,0
11636020,08:33:00,08:33:00,10737,40,,1,,14199.04,
11636030,07:57:00,07:57:00,7091,1,,,1,0,
11636030,07:58:04,07:58:04,7733,2,,,,411.62,0
11636030,07:58:48,07:58:48,9503,3,,,,618.09,0
11636030,07:59:31,07:59:31,23,4,,,,863.73,0
11636030,08:00:28,08:00:28,24,5,,,,1217.55,0
11636030,08:01:30,08:01:30,26,6,,,,1559.5,0
11636030,08:02:41,08:02:41,27,7,,,,1958.56,0
11636030,08:03:11,08:03:11,28,8,,,,2121.44,0
11636030,08:04:11,08:04:11,29,9,,,,2459.47,0
11636030,08:05:17,08:05:17,30,10,,,,2763.33,0
11636030,08:06:00,08:06:00,772,11,,,,2957.37,
11636030,08:07:01,08:07:01,773,12,,,,3330.1,0
11636030,08:07:50,08:07:50,774,13,,,,3625.32,0
11636030,08:08:46,08:08:46,775,14,,,,4077.46,0
11636030,08:09:14,08:09:14,776,15,,,,4251.11,0
11636030,08:09:49,08:09:49,777,16,,,,4473.61,0
11636030,08:10:30,08:10:30,778,17,,,,4681.44,0
11636030,08:11:05,08:11:05,779,18,,,,4896.13,0
11636030,08:11:34,08:11:34,780,19,,,,5020.96,0
11636030,08:11:52,08:11:52,781,20,,,,5119.59,0
11636030,08:12:36,08:12:36,782,21,,,,5403.95,0
11636030,08:13:11,08:13:11,783,22,,,,5612.14,0
11636030,08:13:48,08:13:48,784,23,,,,5863.6,0
11636030,08:14:17,08:14:17,785,24,,,,6098.24,0
11636030,08:15:00,08:15:00,2491,25,,,,6318.94,
11636030,08:15:51,08:15:51,2492,26,,,,6566.56,0
11636030,08:17:04,08:17:04,2493,27,,,,6985.51,0
11636030,08:17:39,08:17:39,2494,28,,,,7168.38,0
11636030,08:18:56,08:18:56,1064,29,,,,7617.21,0
11636030,08:20:32,08:20:32,1065,30,,,,8418.35,0
11636030,08:21:05,08:21:05,790,31,,,,8688.64,0
11636030,08:21:38,08:21:38,10749,32,,,,9017.49,0
11636030,08:22:47,08:22:47,792,33,,,,9540.44,0
11636030,08:23:31,08:23:31,793,34,,,,9986.63,0
11636030,08:24:00,08:24:00,510,35,,,,10250.78,
11636030,08:29:56,08:29:56,10146,36,,,,13132.21,0
11636030,08:30:30,08:30:30,10738,37,,,,13294.52,0
11636030,08:30:56,08:30:56,10145,38,,,,13467.42,0
11636030,08:32:25,08:32:25,990,39,,,,13988.73,0
11636030,08:33:00,08:33:00,10737,40,,1,,14199.04,
11636040,07:57:00,07:57:00,7091,1,,,1,0,
11636040,07:58:04,07:58:04,7733,2,,,,411.62,0
11636040,07:58:48,07:58:48,9503,3,,,,618.09,0
11636040,07:59:31,07:59:31,23,4,,,,863.73,0
11636040,08:00:28,08:00:28,24,5,,,,1217.55,0
11636040,08:01:30,08:01:30,26,6,,,,1559.5,0
11636040,08:02:41,08:02:41,27,7,,,,1958.56,0
11636040,08:03:11,08:03:11,28,8,,,,2121.44,0
11636040,08:04:11,08:04:11,29,9,,,,2459.47,0
11636040,08:05:17,08:05:17,30,10,,,,2763.33,0
11636040,08:06:00,08:06:00,772,11,,,,2957.37,
11636040,08:07:01,08:07:01,773,12,,,,3330.1,0
11636040,08:07:50,08:07:50,774,13,,,,3625.32,0
11636040,08:08:46,08:08:46,775,14,,,,4077.46,0
11636040,08:09:14,08:09:14,776,15,,,,4251.11,0
11636040,08:09:49,08:09:49,777,16,,,,4473.61,0
11636040,08:10:30,08:10:30,778,17,,,,4681.44,0
11636040,08:11:05,08:11:05,779,18,,,,4896.13,0
11636040,08:11:34,08:11:34,780,19,,,,5020.96,0
11636040,08:11:52,08:11:52,781,20,,,,5119.59,0
11636040,08:12:36,08:12:36,782,21,,,,5403.95,0
11636040,08:13:11,08:13:11,783,22,,,,5612.14,0
11636040,08:13:48,08:13:48,784,23,,,,5863.6,0
11636040,08:14:17,08:14:17,785,24,,,,6098.24,0
11636040,08:15:00,08:15:00,2491,25,,,,6318.94,
11636040,08:15:51,08:15:51,2492,26,,,,6566.56,0
11636040,08:17:04,08:17:04,2493,27,,,,6985.51,0
11636040,08:17:39,08:17:39,2494,28,,,,7168.38,0
11636040,08:18:56,08:18:56,1064,29,,,,7617.21,0
11636040,08:20:32,08:20:32,1065,30,,,,8418.35,0
11636040,08:21:05,08:21:05,790,31,,,,8688.64,0
11636040,08:21:38,08:21:38,10749,32,,,,9017.49,0
11636040,08:22:47,08:22:47,792,33,,,,9540.44,0
11636040,08:23:31,08:23:31,793,34,,,,9986.63,0
11636040,08:24:00,08:24:00,510,35,,,,10250.78,
11636040,08:29:56,08:29:56,10146,36,,,,13132.21,0
11636040,08:30:30,08:30:30,10738,37,,,,13294.52,0
11636040,08:30:56,08:30:56,10145,38,,,,13467.42,0
11636040,08:32:25,08:32:25,990,39,,,,13988.73,0
11636040,08:33:00,08:33:00,10737,40,,1,,14199.04,
11636050,07:57:00,07:57:00,7091,1,,,1,0,
11636050,07:58:04,07:58:04,7733,2,,,,411.62,0
11636050,07:58:48,07:58:48,9503,3,,,,618.09,0
11636050,07:59:31,07:59:31,23,4,,,,863.73,0
11636050,08:00:28,08:00:28,24,5,,,,1217.55,0
11636050,08:01:30,08:01:30,26,6,,,,1559.5,0
11636050,08:02:41,08:02:41,27,7,,,,1958.56,0
11636050,08:03:11,08:03:11,28,8,,,,2121.44,0
11636050,08:04:11,08:04:11,29,9,,,,2459.47,0
11636050,08:05:17,08:05:17,30,10,,,,2763.33,0
11636050,08:06:00,08:06:00,772,11,,,,2957.37,
11636050,08:07:01,08:07:01,773,12,,,,3330.1,0
11636050,08:07:50,08:07:50,774,13,,,,3625.32,0
11636050,08:08:46,08:08:46,775,14,,,,4077.46,0
11636050,08:09:14,08:09:14,776,15,,,,4251.11,0
11636050,08:09:49,08:09:49,777,16,,,,4473.61,0
11636050,08:10:30,08:10:30,778,17,,,,4681.44,0
11636050,08:11:05,08:11:05,779,18,,,,4896.13,0
11636050,08:11:34,08:11:34,780,19,,,,5020.96,0
11636050,08:11:52,08:11:52,781,20,,,,5119.59,0
11636050,08:12:36,08:12:36,782,21,,,,5403.95,0
11636050,08:13:11,08:13:11,783,22,,,,5612.14,0
11636050,08:13:48,08:13:48,784,23,,,,5863.6,0
11636050,08:14:17,08:14:17,785,24,,,,6098.24,0
11636050,08:15:00,08:15:00,2491,25,,,,6318.94,
11636050,08:15:51,08:15:51,2492,26,,,,6566.56,0
11636050,08:17:04,08:17:04,2493,27,,,,6985.51,0
11636050,08:17:39,08:17:39,2494,28,,,,7168.38,0
11636050,08:18:56,08:18:56,1064,29,,,,7617.21,0
11636050,08:20:32,08:20:32,1065,30,,,,8418.35,0
11636050,08:21:05,08:21:05,790,31,,,,8688.64,0
11636050,08:21:38,08:21:38,10749,32,,,,9017.49,0
11636050,08:22:47,08:22:47,792,33,,,,9540.44,0
11636050,08:23:31,08:23:31,793,34,,,,9986.63,0
11636050,08:24:00,08:24:00,510,35,,,,10250.78,
11636050,08:29:56,08:29:56,10146,36,,,,13132.21,0
11636050,08:30:30,08:30:30,10738,37,,,,13294.52,0
11636050,08:30:56,08:30:56,10145,38,,,,13467.42,0
11636050,08:32:25,08:32:25,990,39,,,,13988.73,0
11636050,08:33:00,08:33:00,10737,40,,1,,14199.04,
11636060,07:57:00,07:57:00,7091,1,,,1,0,
11636060,07:58:04,07:58:04,7733,2,,,,411.62,0
11636060,07:58:48,07:58:48,9503,3,,,,618.09,0
11636060,07:59:31,07:59:31,23,4,,,,863.73,0
11636060,08:00:28,08:00:28,24,5,,,,1217.55,0
11636060,08:01:30,08:01:30,26,6,,,,1559.5,0
11636060,08:02:41,08:02:41,27,7,,,,1958.56,0
11636060,08:03:11,08:03:11,28,8,,,,2121.44,0
11636060,08:04:11,08:04:11,29,9,,,,2459.47,0
11636060,08:05:17,08:05:17,30,10,,,,2763.33,0
11636060,08:06:00,08:06:00,772,11,,,,2957.37,
11636060,08:07:01,08:07:01,773,12,,,,3330.1,0
11636060,08:07:50,08:07:50,774,13,,,,3625.32,0
11636060,08:08:46,08:08:46,775,14,,,,4077.46,0
11636060,08:09:14,08:09:14,776,15,,,,4251.11,0
11636060,08:09:49,08:09:49,777,16,,,,4473.61,0
11636060,08:10:30,08:10:30,778,17,,,,4681.44,0
11636060,08:11:05,08:11:05,779,18,,,,4896.13,0
11636060,08:11:34,08:11:34,780,19,,,,5020.96,0
11636060,08:11:52,08:11:52,781,20,,,,5119.59,0
11636060,08:12:36,08:12:36,782,21,,,,5403.95,0
11636060,08:13:11,08:13:11,783,22,,,,5612.14,0
11636060,08:13:48,08:13:48,784,23,,,,5863.6,0
11636060,08:14:17,08:14:17,785,24,,,,6098.24,0
11636060,08:15:00,08:15:00,2491,25,,,,6318.94,
11636060,08:15:51,08:15:51,2492,26,,,,6566.56,0
11636060,08:17:04,08:17:04,2493,27,,,,6985.51,0
11636060,08:17:39,08:17:39,2494,28,,,,7168.38,0
11636060,08:18:56,08:18:56,1064,29,,,,7617.21,0
11636060,08:20:32,08:20:32,1065,30,,,,8418.35,0
11636060,08:21:05,08:21:05,790,31,,,,8688.64,0
11636060,08:21:38,08:21:38,10749,32,,,,9017.49,0
11636060,08:22:47,08:22:47,792,33,,,,9540.44,0
11636060,08:23:31,08:23:31,793,34,,,,9986.63,0
11636060,08:24:00,08:24:00,510,35,,,,10250.78,
11636060,08:29:56,08:29:56,10146,36,,,,13132.21,0
11636060,08:30:30,08:30:30,10738,37,,,,13294.52,0
11636060,08:30:56,08:30:56,10145,38,,,,13467.42,0
11636060,08:32:25,08:32:25,990,39,,,,13988.73,0
11636060,08:33:00,08:33:00,10737,40,,1,,14199.04,
12295100,09:55:00,09:55:00,7091,1,,,1,0,
12295100,09:55:57,09:55:57,7733,2,,,,411.62,0
12295100,09:56:36,09:56:36,9503,3,,,,618.09,0
12295100,09:57:14,09:57:14,23,4,,,,863.73,0
12295100,09:58:04,09:58:04,24,5,,,,1217.55,0
12295100,09:59:00,09:59:00,26,6,,,,1559.5,0
12295100,10:00:03,10:00:03,27,7,,,,1958.56,0
12295100,10:00:30,10:00:30,28,8,,,,2121.44,0
12295100,10:01:23,10:01:23,29,9,,,,2459.47,0
12295100,10:02:22,10:02:22,30,10,,,,2763.33,0
12295100,10:03:00,10:03:00,772,11,,,,2957.37,
12295100,10:03:54,10:03:54,773,12,,,,3330.1,0
12295100,10:04:38,10:04:38,774,13,,,,3625.32,0
12295100,10:05:28,10:05:28,775,14,,,,4077.46,0
12295100,10:05:52,10:05:52,776,15,,,,4251.11,0
12295100,10:06:24,10:06:24,777,16,,,,4473.61,0
12295100,10:07:00,10:07:00,778,17,,,,4681.44,0
12295100,10:07:31,10:07:31,779,18,,,,4896.13,0
12295100,10:07:57,10:07:57,780,19,,,,5020.96,0
12295100,10:08:13,10:08:13,781,20,,,,5119.59,0
12295100,10:08:52,10:08:52,782,21,,,,5403.95,0
12295100,10:09:23,10:09:23,783,22,,,,5612.14,0
12295100,10:09:56,10:09:56,784,23,,,,5863.6,0
12295100,10:10:22,10:10:22,785,24,,,,6098.24,0
12295100,10:11:00,10:11:00,2491,25,,,,6318.94,
12295100,10:11:51,10:11:51,2492,26,,,,6566.56,0
12295100,10:13:04,10:13:04,2493,27,,,,6985.51,0
12295100,10:13:39,10:13:39,2494,28,,,,7168.38,0
12295100,10:14:56,10:14:56,1064,29,,,,7617.21,0
12295100,10:16:32,10:16:32,1065,30,,,,8418.35,0
12295100,10:17:05,10:17:05,790,31,,,,8688.64,0
12295100,10:17:38,10:17:38,10749,32,,,,9017.49,0
12295100,10:18:47,10:18:47,792,33,,,,9540.44,0
12295100,10:19:31,10:19:31,793,34,,,,9986.63,0
12295100,10:20:00,10:20:00,510,35,,,,10250.78,
12295100,10:25:16,10:25:16,10146,36,,,,13132.21,0
12295100,10:25:47,10:25:47,10738,37,,,,13294.52,0
12295100,10:26:09,10:26:09,10145,38,,,,13467.42,0
12295100,10:27:29,10:27:29,990,39,,,,13988.73,0
12295100,10:28:00,10:28:00,10737,40,,1,,14199.04,
13708100,11:25:00,11:25:00,7091,1,,,1,0,
13708100,11:25:57,11:25:57,7733,2,,,,411.62,0
13708100,11:26:36,11:26:36,9503,3,,,,618.09,0
13708100,11:27:14,11:27:14,23,4,,,,863.73,0
13708100,11:28:04,11:28:04,24,5,,,,1217.55,0
13708100,11:29:00,11:29:00,26,6,,,,1559.5,0
13708100,11:30:03,11:30:03,27,7,,,,1958.56,0
13708100,11:30:30,11:30:30,28,8,,,,2121.44,0
13708100,11:31:23,11:31:23,29,9,,,,2459.47,0
13708100,11:32:22,11:32:22,30,10,,,,2763.33,0
13708100,11:33:00,11:33:00,772,11,,,,2957.37,
13708100,11:33:54,11:33:54,773,12,,,,3330.1,0
13708100,11:34:38,11:34:38,774,13,,,,3625.32,0
13708100,11:35:28,11:35:28,775,14,,,,4077.46,0
13708100,11:35:52,11:35:52,776,15,,,,4251.11,0
13708100,11:36:24,11:36:24,777,16,,,,4473.61,0
13708100,11:37:00,11:37:00,778,17,,,,4681.44,0
13708100,11:37:31,11:37:31,779,18,,,,4896.13,0
13708100,11:37:57,11:37:57,780,19,,,,5020.96,0
13708100,11:38:13,11:38:13,781,20,,,,5119.59,0
13708100,11:38:52,11:38:52,782,21,,,,5403.95,0
13708100,11:39:23,11:39:23,783,22,,,,5612.14,0
13708100,11:39:56,11:39:56,784,23,,,,5863.6,0
13708100,11:40:22,11:40:22,785,24,,,,6098.24,0
13708100,11:41:00,11:41:00,2491,25,,,,6318.94,
13708100,11:41:51,11:41:51,2492,26,,,,6566.56,0
13708100,11:43:04,11:43:04,2493,27,,,,6985.51,0
13708100,11:43:39,11:43:39,2494,28,,,,7168.38,0
13708100,11:44:56,11:44:56,1064,29,,,,7617.21,0
13708100,11:46:32,11:46:32,1065,30,,,,8418.35,0
13708100,11:47:05,11:47:05,790,31,,,,8688.64,0
13708100,11:47:38,11:47:38,10749,32,,,,9017.49,0
13708100,11:48:47,11:48:47,792,33,,,,9540.44,0
13708100,11:49:31,11:49:31,793,34,,,,9986.63,0
13708100,11:50:00,11:50:00,510,35,,,,10250.78,
13708100,11:55:16,11:55:16,10146,36,,,,13132.21,0
13708100,11:55:47,11:55:47,10738,37,,,,13294.52,0
13708100,11:56:09,11:56:09,10145,38,,,,13467.42,0
13708100,11:57:29,11:57:29,990,39,,,,13988.73,0
13708100,11:58:00,11:58:00,10737,40,,1,,14199.04,
13838020,17:25:00,17:25:00,7091,1,,,1,0,
13838020,17:26:11,17:26:11,7733,2,,,,411.62,0
13838020,17:27:01,17:27:01,9503,3,,,,618.09,0
13838020,17:27:47,17:27:47,23,4,,,,863.73,0
13838020,17:28:51,17:28:51,24,5,,,,1217.55,0
13838020,17:30:00,17:30:00,26,6,,,,1559.5,0
13838020,17:31:19,17:31:19,27,7,,,,1958.56,0
13838020,17:31:52,17:31:52,28,8,,,,2121.44,0
13838020,17:32:58,17:32:58,29,9,,,,2459.47,0
13838020,17:34:13,17:34:13,30,10,,,,2763.33,0
13838020,17:35:00,17:35:00,772,11,,,,2957.37,
13838020,17:36:15,17:36:15,773,12,,,,3330.1,0
13838020,17:37:15,17:37:15,774,13,,,,3625.32,0
13838020,17:38:23,17:38:23,775,14,,,,4077.46,0
13838020,17:38:57,17:38:57,776,15,,,,4251.11,0
13838020,17:39:40,17:39:40,777,16,,,,4473.61,0
13838020,17:40:30,17:40:30,778,17,,,,4681.44,0
13838020,17:41:12,17:41:12,779,18,,,,4896.13,0
13838020,17:41:49,17:41:49,780,19,,,,5020.96,0
13838020,17:42:10,17:42:10,781,20,,,,5119.59,0
13838020,17:43:04,17:43:04,782,21,,,,5403.95,0
13838020,17:43:47,17:43:47,783,22,,,,5612.14,0
13838020,17:44:32,17:44:32,784,23,,,,5863.6,0
13838020,17:45:08,17:45:08,785,24,,,,6098.24,0
13838020,17:46:00,17:46:00,2491,25,,,,6318.94,
13838020,17:46:57,17:46:57,2492,26,,,,6566.56,0
13838020,17:48:18,17:48:18,2493,27,,,,6985.51,0
13838020,17:48:56,17:48:56,2494,28,,,,7168.38,0
13838020,17:50:22,17:50:22,1064,29,,,,7617.21,0
13838020,17:52:09,17:52:09,1065,30,,,,8418.35,0
13838020,17:52:45,17:52:45,790,31,,,,8688.64,0
13838020,17:53:22,17:53:22,10749,32,,,,9017.49,0
13838020,17:54:39,17:54:39,792,33,,,,9540.44,0
13838020,17:55:28,17:55:28,793,34,,,,9986.63,0
13838020,17:56:00,17:56:00,510,35,,,,10250.78,
13838020,18:01:16,18:01:16,10146,36,,,,13132.21,0
13838020,18:01:47,18:01:47,10738,37,,,,13294.52,0
13838020,18:02:09,18:02:09,10145,38,,,,13467.42,0
13838020,18:03:29,18:03:29,990,39,,,,13988.73,0
13838020,18:04:00,18:04:00,10737,40,,1,,14199.04,
13838030,17:25:00,17:25:00,7091,1,,,1,0,
13838030,17:26:11,17:26:11,7733,2,,,,411.62,0
13838030,17:27:01,17:27:01,9503,3,,,,618.09,0
13838030,17:27:47,17:27:47,23,4,,,,863.73,0
13838030,17:28:51,17:28:51,24,5,,,,1217.55,0
13838030,17:30:00,17:30:00,26,6,,,,1559.5,0
13838030,17:31:19,17:31:19,27,7,,,,1958.56,0
13838030,17:31:52,17:31:52,28,8,,,,2121.44,0
13838030,17:32:58,17:32:58,29,9,,,,2459.47,0
13838030,17:34:13,17:34:13,30,10,,,,2763.33,0
13838030,17:35:00,17:35:00,772,11,,,,2957.37,
13838030,17:36:15,17:36:15,773,12,,,,3330.1,0
13838030,17:37:15,17:37:15,774,13,,,,3625.32,0
13838030,17:38:23,17:38:23,775,14,,,,4077.46,0
13838030,17:38:57,17:38:57,776,15,,,,4251.11,0
13838030,17:39:40,17:39:40,777,16,,,,4473.61,0
13838030,17:40:30,17:40:30,778,17,,,,4681.44,0
13838030,17:41:12,17:41:12,779,18,,,,4896.13,0
13838030,17:41:49,17:41:49,780,19,,,,5020.96,0
13838030,17:42:10,17:42:10,781,20,,,,5119.59,0
13838030,17:43:04,17:43:04,782,21,,,,5403.95,0
13838030,17:43:47,17:43:47,783,22,,,,5612.14,0
13838030,17:44:32,17:44:32,784,23,,,,5863.6,0
13838030,17:45:08,17:45:08,785,24,,,,6098.24,0
13838030,17:46:00,17:46:00,2491,25,,,,6318.94,
13838030,17:46:57,17:46:57,2492,26,,,,6566.56,0
13838030,17:48:18,17:48:18,2493,27,,,,6985.51,0
13838030,17:48:56,17:48:56,2494,28,,,,7168.38,0
13838030,17:50:22,17:50:22,1064,29,,,,7617.21,0
13838030,17:52:09,17:52:09,1065,30,,,,8418.35,0
13838030,17:52:45,17:52:45,790,31,,,,8688.64,0
13838030,17:53:22,17:53:22,10749,32,,,,9017.49,0
13838030,17:54:39,17:54:39,792,33,,,,9540.44,0
13838030,17:55:28,17:55:28,793,34,,,,9986.63,0
13838030,17:56:00,17:56:00,510,35,,,,10250.78,
13838030,18:01:16,18:01:16,10146,36,,,,13132.21,0
13838030,18:01:47,18:01:47,10738,37,,,,13294.52,0
13838030,18:02:09,18:02:09,10145,38,,,,13467.42,0
13838030,18:03:29,18:03:29,990,39,,,,13988.73,0
13838030,18:04:00,18:04:00,10737,40,,1,,14199.04,
13838040,17:25:00,17:25:00,7091,1,,,1,0,
13838040,17:26:11,17:26:11,7733,2,,,,411.62,0
13838040,17:27:01,17:27:01,9503,3,,,,618.09,0
13838040,17:27:47,17:27:47,23,4,,,,863.73,0
13838040,17:28:51,17:28:51,24,5,,,,1217.55,0
13838040,17:30:00,17:30:00,26,6,,,,1559.5,0
13838040,17:31:19,17:31:19,27,7,,,,1958.56,0
13838040,17:31:52,17:31:52,28,8,,,,2121.44,0
13838040,17:32:58,17:32:58,29,9,,,,2459.47,0
13838040,17:34:13,17:34:13,30,10,,,,2763.33,0
13838040,17:35:00,17:35:00,772,11,,,,2957.37,
13838040,17:36:15,17:36:15,773,12,,,,3330.1,0
13838040,17:37:15,17:37:15,774,13,,,,3625.32,0
13838040,17:38:23,17:38:23,775,14,,,,4077.46,0
13838040,17:38:57,17:38:57,776,15,,,,4251.11,0
13838040,17:39:40,17:39:40,777,16,,,,4473.61,0
13838040,17:40:30,17:40:30,778,17,,,,4681.44,0
13838040,17:41:12,17:41:12,779,18,,,,4896.13,0
13838040,17:41:49,17:41:49,780,19,,,,5020.96,0
13838040,17:42:10,17:42:10,781,20,,,,5119.59,0
13838040,17:43:04,17:43:04,782,21,,,,5403.95,0
13838040,17:43:47,17:43:47,783,22,,,,5612.14,0
13838040,17:44:32,17:44:32,784,23,,,,5863.6,0
13838040,17:45:08,17:45:08,785,24,,,,6098.24,0
13838040,17:46:00,17:46:00,2491,25,,,,6318.94,
13838040,17:46:57,17:46:57,2492,26,,,,6566.56,0
13838040,17:48:18,17:48:18,2493,27,,,,6985.51,0
13838040,17:48:56,17:48:56,2494,28,,,,7168.38,0
13838040,17:50:22,17:50:22,1064,29,,,,7617.21,0
13838040,17:52:09,17:52:09,1065,30,,,,8418.35,0
13838040,17:52:45,17:52:45,790,31,,,,8688.64,0
13838040,17:53:22,17:53:22,10749,32,,,,9017.49,0
13838040,17:54:39,17:54:39,792,33,,,,9540.44,0
13838040,17:55:28,17:55:28,793,34,,,,9986.63,0
13838040,17:56:00,17:56:00,510,35,,,,10250.78,
13838040,18:01:16,18:01:16,10146,36,,,,13132.21,0
13838040,18:01:47,18:01:47,10738,37,,,,13294.52,0
13838040,18:02:09,18:02:09,10145,38,,,,13467.42,0
13838040,18:03:29,18:03:29,990,39,,,,13988.73,0
13838040,18:04:00,18:04:00,10737,40,,1,,14199.04,
13838050,17:25:00,17:25:00,7091,1,,,1,0,
13838050,17:26:11,17:26:11,7733,2,,,,411.62,0
13838050,17:27:01,17:27:01,9503,3,,,,618.09,0
13838050,17:27:47,17:27:47,23,4,,,,863.73,0
13838050,17:28:51,17:28:51,24,5,,,,1217.55,0
13838050,17:30:00,17:30:00,26,6,,,,1559.5,0
13838050,17:31:19,17:31:19,27,7,,,,1958.56,0
13838050,17:31:52,17:31:52,28,8,,,,2121.44,0
13838050,17:32:58,17:32:58,29,9,,,,2459.47,0
13838050,17:34:13,17:34:13,30,10,,,,2763.33,0
13838050,17:35:00,17:35:00,772,11,,,,2957.37,
13838050,17:36:15,17:36:15,773,12,,,,3330.1,0
13838050,17:37:15,17:37:15,774,13,,,,3625.32,0
13838050,17:38:23,17:38:23,775,14,,,,4077.46,0
13838050,17:38:57,17:38:57,776,15,,,,4251.11,0
13838050,17:39:40,17:39:40,777,16,,,,4473.61,0
13838050,17:40:30,17:40:30,778,17,,,,4681.44,0
13838050,17:41:12,17:41:12,779,18,,,,4896.13,0
13838050,17:41:49,17:41:49,780,19,,,,5020.96,0
13838050,17:42:10,17:42:10,781,20,,,,5119.59,0
13838050,17:43:04,17:43:04,782,21,,,,5403.95,0
13838050,17:43:47,17:43:47,783,22,,,,5612.14,0
13838050,17:44:32,17:44:32,784,23,,,,5863.6,0
13838050,17:45:08,17:45:08,785,24,,,,6098.24,0
13838050,17:46:00,17:46:00,2491,25,,,,6318.94,
13838050,17:46:57,17:46:57,2492,26,,,,6566.56,0
13838050,17:48:18,17:48:18,2493,27,,,,6985.51,0
13838050,17:48:56,17:48:56,2494,28,,,,7168.38,0
13838050,17:50:22,17:50:22,1064,29,,,,7617.21,0
13838050,17:52:09,17:52:09,1065,30,,,,8418.35,0
13838050,17:52:45,17:52:45,790,31,,,,8688.64,0
13838050,17:53:22,17:53:22,10749,32,,,,9017.49,0
13838050,17:54:39,17:54:39,792,33,,,,9540.44,0
13838050,17:55:28,17:55:28,793,34,,,,9986.63,0
13838050,17:56:00,17:56:00,510,35,,,,10250.78,
13838050,18:01:16,18:01:16,10146,36,,,,13132.21,0
13838050,18:01:47,18:01:47,10738,37,,,,13294.52,0
13838050,18:02:09,18:02:09,10145,38,,,,13467.42,0
13838050,18:03:29,18:03:29,990,39,,,,13988.73,0
13838050,18:04:00,18:04:00,10737,40,,1,,14199.04,
13838060,17:25:00,17:25:00,7091,1,,,1,0,
13838060,17:26:11,17:26:11,7733,2,,,,411.62,0
13838060,17:27:01,17:27:01,9503,3,,,,618.09,0
13838060,17:27:47,17:27:47,23,4,,,,863.73,0
13838060,17:28:51,17:28:51,24,5,,,,1217.55,0
13838060,17:30:00,17:30:00,26,6,,,,1559.5,0
13838060,17:31:19,17:31:19,27,7,,,,1958.56,0
13838060,17:31:52,17:31:52,28,8,,,,2121.44,0
13838060,17:32:58,17:32:58,29,9,,,,2459.47,0
13838060,17:34:13,17:34:13,30,10,,,,2763.33,0
13838060,17:35:00,17:35:00,772,11,,,,2957.37,
13838060,17:36:15,17:36:15,773,12,,,,3330.1,0
13838060,17:37:15,17:37:15,774,13,,,,3625.32,0
13838060,17:38:23,17:38:23,775,14,,,,4077.46,0
13838060,17:38:57,17:38:57,776,15,,,,4251.11,0
13838060,17:39:40,17:39:40,777,16,,,,4473.61,0
13838060,17:40:30,17:40:30,778,17,,,,4681.44,0
13838060,17:41:12,17:41:12,779,18,,,,4896.13,0
13838060,17:41:49,17:41:49,780,19,,,,5020.96,0
13838060,17:42:10,17:42:10,781,20,,,,5119.59,0
13838060,17:43:04,17:43:04,782,21,,,,5403.95,0
13838060,17:43:47,17:43:47,783,22,,,,5612.14,0
13838060,17:44:32,17:44:32,784,23,,,,5863.6,0
13838060,17:45:08,17:45:08,785,24,,,,6098.24,0
13838060,17:46:00,17:46:00,2491,25,,,,6318.94,
13838060,17:46:57,17:46:57,2492,26,,,,6566.56,0
13838060,17:48:18,17:48:18,2493,27,,,,6985.51,0
13838060,17:48:56,17:48:56,2494,28,,,,7168.38,0
13838060,17:50:22,17:50:22,1064,29,,,,7617.21,0
13838060,17:52:09,17:52:09,1065,30,,,,8418.35,0
13838060,17:52:45,17:52:45,790,31,,,,8688.64,0
13838060,17:53:22,17:53:22,10749,32,,,,9017.49,0
13838060,17:54:39,17:54:39,792,33,,,,9540.44,0
13838060,17:55:28,17:55:28,793,34,,,,9986.63,0
13838060,17:56:00,17:56:00,510,35,,,,10250.78,
13838060,18:01:16,18:01:16,10146,36,,,,13132.21,0
13838060,18:01:47,18:01:47,10738,37,,,,13294.52,0
13838060,18:02:09,18:02:09,10145,38,,,,13467.42,0
13838060,18:03:29,18:03:29,990,39,,,,13988.73,0
13838060,18:04:00,18:04:00,10737,40,,1,,14199.04,
14029100,10:55:00,10:55:00,7091,1,,,1,0,
14029100,10:55:57,10:55:57,7733,2,,,,411.62,0
14029100,10:56:36,10:56:36,9503,3,,,,618.09,0
14029100,10:57:14,10:57:14,23,4,,,,863.73,0
14029100,10:58:04,10:58:04,24,5,,,,1217.55,0
14029100,10:59:00,10:59:00,26,6,,,,1559.5,0
14029100,11:00:03,11:00:03,27,7,,,,1958.56,0
14029100,11:00:30,11:00:30,28,8,,,,2121.44,0
14029100,11:01:23,11:01:23,29,9,,,,2459.47,0
14029100,11:02:22,11:02:22,30,10,,,,2763.33,0
14029100,11:03:00,11:03:00,772,11,,,,2957.37,
14029100,11:03:54,11:03:54,773,12,,,,3330.1,0
14029100,11:04:38,11:04:38,774,13,,,,3625.32,0
14029100,11:05:28,11:05:28,775,14,,,,4077.46,0
14029100,11:05:52,11:05:52,776,15,,,,4251.11,0
14029100,11:06:24,11:06:24,777,16,,,,4473.61,0
14029100,11:07:00,11:07:00,778,17,,,,4681.44,0
14029100,11:07:31,11:07:31,779,18,,,,4896.13,0
14029100,11:07:57,11:07:57,780,19,,,,5020.96,0
14029100,11:08:13,11:08:13,781,20,,,,5119.59,0
14029100,11:08:52,11:08:52,782,21,,,,5403.95,0
14029100,11:09:23,11:09:23,783,22,,,,5612.14,0
14029100,11:09:56,11:09:56,784,23,,,,5863.6,0
14029100,11:10:22,11:10:22,785,24,,,,6098.24,0
14029100,11:11:00,11:11:00,2491,25,,,,6318.94,
14029100,11:11:51,11:11:51,2492,26,,,,6566.56,0
14029100,11:13:04,11:13:04,2493,27,,,,6985.51,0
14029100,11:13:39,11:13:39,2494,28,,,,7168.38,0
14029100,11:14:56,11:14:56,1064,29,,,,7617.21,0
14029100,11:16:32,11:16:32,1065,30,,,,8418.35,0
14029100,11:17:05,11:17:05,790,31,,,,8688.64,0
14029100,11:17:38,11:17:38,10749,32,,,,9017.49,0
14029100,11:18:47,11:18:47,792,33,,,,9540.44,0
14029100,11:19:31,11:19:31,793,34,,,,9986.63,0
14029100,11:20:00,11:20:00,510,35,,,,10250.78,
14029100,11:25:16,11:25:16,10146,36,,,,13132.21,0
14029100,11:25:47,11:25:47,10738,37,,,,13294.52,0
14029100,11:26:09,11:26:09,10145,38,,,,13467.42,0
14029100,11:27:29,11:27:29,990,39,,,,13988.73,0
14029100,11:28:00,11:28:00,10737,40,,1,,14199.04,
15043020,19:55:00,19:55:00,7091,1,,,1,0,
15043020,19:55:42,19:55:42,7733,2,,,,411.62,0
15043020,19:56:12,19:56:12,9503,3,,,,618.09,0
15043020,19:56:40,19:56:40,23,4,,,,863.73,0
15043020,19:57:18,19:57:18,24,5,,,,1217.55,0
15043020,19:58:00,19:58:00,26,6,,,,1559.5,0
15043020,19:58:47,19:58:47,27,7,,,,1958.56,0
15043020,19:59:07,19:59:07,28,8,,,,2121.44,0
15043020,19:59:47,19:59:47,29,9,,,,2459.47,0
15043020,20:00:31,20:00:31,30,10,,,,2763.33,0
15043020,20:01:00,20:01:00,772,11,,,,2957.37,
15043020,20:01:47,20:01:47,773,12,,,,3330.1,0
15043020,20:02:25,20:02:25,774,13,,,,3625.32,0
15043020,20:03:09,20:03:09,775,14,,,,4077.46,0
15043020,20:03:31,20:03:31,776,15,,,,4251.11,0
15043020,20:03:58,20:03:58,777,16,,,,4473.61,0
15043020,20:04:30,20:04:30,778,17,,,,4681.44,0
15043020,20:04:57,20:04:57,779,18,,,,4896.13,0
15043020,20:05:20,20:05:20,780,19,,,,5020.96,0
15043020,20:05:34,20:05:34,781,20,,,,5119.59,0
15043020,20:06:08,20:06:08,782,21,,,,5403.95,0
15043020,20:06:35,20:06:35,783,22,,,,5612.14,0
15043020,20:07:04,20:07:04,784,23,,,,5863.6,0
15043020,20:07:27,20:07:27,785,24,,,,6098.24,0
15043020,20:08:00,20:08:00,2491,25,,,,6318.94,
15043020,20:08:46,20:08:46,2492,26,,,,6566.56,0
15043020,20:09:50,20:09:50,2493,27,,,,6985.51,0
15043020,20:10:21,20:10:21,2494,28,,,,7168.38,0
15043020,20:11:29,20:11:29,1064,29,,,,7617.21,0
15043020,20:12:55,20:12:55,1065,30,,,,8418.35,0
15043020,20:13:24,20:13:24,790,31,,,,8688.64,0
15043020,20:13:54,20:13:54,10749,32,,,,9017.49,0
15043020,20:14:55,20:14:55,792,33,,,,9540.44,0
15043020,20:15:34,20:15:34,793,34,,,,9986.63,0
15043020,20:16:00,20:16:00,510,35,,,,10250.78,
15043020,20:21:16,20:21:16,10146,36,,,,13132.21,0
15043020,20:21:47,20:21:47,10738,37,,,,13294.52,0
15043020,20:22:09,20:22:09,10145,38,,,,13467.42,0
15043020,20:23:29,20:23:29,990,39,,,,13988.73,0
15043020,20:24:00,20:24:00,10737,40,,1,,14199.04,
15043030,19:55:00,19:55:00,7091,1,,,1,0,
15043030,19:55:42,19:55:42,7733,2,,,,411.62,0
15043030,19:56:12,19:56:12,9503,3,,,,618.09,0
15043030,19:56:40,19:56:40,23,4,,,,863.73,0
15043030,19:57:18,19:57:18,24,5,,,,1217.55,0
15043030,19:58:00,19:58:00,26,6,,,,1559.5,0
15043030,19:58:47,19:58:47,27,7,,,,1958.56,0
15043030,19:59:07,19:59:07,28,8,,,,2121.44,0
15043030,19:59:47,19:59:47,29,9,,,,2459.47,0
15043030,20:00:31,20:00:31,30,10,,,,2763.33,0
15043030,20:01:00,20:01:00,772,11,,,,2957.37,
15043030,20:01:47,20:01:47,773,12,,,,3330.1,0
15043030,20:02:25,20:02:25,774,13,,,,3625.32,0
15043030,20:03:09,20:03:09,775,14,,,,4077.46,0
15043030,20:03:31,20:03:31,776,15,,,,4251.11,0
15043030,20:03:58,20:03:58,777,16,,,,4473.61,0
15043030,20:04:30,20:04:30,778,17,,,,4681.44,0
15043030,20:04:57,20:04:57,779,18,,,,4896.13,0
15043030,20:05:20,20:05:20,780,19,,,,5020.96,0
15043030,20:05:34,20:05:34,781,20,,,,5119.59,0
15043030,20:06:08,20:06:08,782,21,,,,5403.95,0
15043030,20:06:35,20:06:35,783,22,,,,5612.14,0
15043030,20:07:04,20:07:04,784,23,,,,5863.6,0
15043030,20:07:27,20:07:27,785,24,,,,6098.24,0
15043030,20:08:00,20:08:00,2491,25,,,,6318.94,
15043030,20:08:46,20:08:46,2492,26,,,,6566.56,0
15043030,20:09:50,20:09:50,2493,27,,,,6985.51,0
15043030,20:10:21,20:10:21,2494,28,,,,7168.38,0
15043030,20:11:29,20:11:29,1064,29,,,,7617.21,0
15043030,20:12:55,20:12:55,1065,30,,,,8418.35,0
15043030,20:13:24,20:13:24,790,31,,,,8688.64,0
15043030,20:13:54,20:13:54,10749,32,,,,9017.49,0
15043030,20:14:55,20:14:55,792,33,,,,9540.44,0
15043030,20:15:34,20:15:34,793,34,,,,9986.63,0
15043030,20:16:00,20:16:00,510,35,,,,10250.78,
15043030,20:21:16,20:21:16,10146,36,,,,13132.21,0
15043030,20:21:47,20:21:47,10738,37,,,,13294.52,0
15043030,20:22:09,20:22:09,10145,38,,,,13467.42,0
15043030,20:23:29,20:23:29,990,39,,,,13988.73,0
15043030,20:24:00,20:24:00,10737,40,,1,,14199.04,
15043040,19:55:00,19:55:00,7091,1,,,1,0,
15043040,19:55:42,19:55:42,7733,2,,,,411.62,0
15043040,19:56:12,19:56:12,9503,3,,,,618.09,0
15043040,19:56:40,19:56:40,23,4,,,,863.73,0
15043040,19:57:18,19:57:18,24,5,,,,1217.55,0
15043040,19:58:00,19:58:00,26,6,,,,1559.5,0
15043040,19:58:47,19:58:47,27,7,,,,1958.56,0
15043040,19:59:07,19:59:07,28,8,,,,2121.44,0
15043040,19:59:47,19:59:47,29,9,,,,2459.47,0
15043040,20:00:31,20:00:31,30,10,,,,2763.33,0
15043040,20:01:00,20:01:00,772,11,,,,2957.37,
15043040,20:01:47,20:01:47,773,12,,,,3330.1,0
15043040,20:02:25,20:02:25,774,13,,,,3625.32,0
15043040,20:03:09,20:03:09,775,14,,,,4077.46,0
15043040,20:03:31,20:03:31,776,15,,,,4251.11,0
15043040,20:03:58,20:03:58,777,16,,,,4473.61,0
15043040,20:04:30,20:04:30,778,17,,,,4681.44,0
15043040,20:04:57,20:04:57,779,18,,,,4896.13,0
15043040,20:05:20,20:05:20,780,19,,,,5020.96,0
15043040,20:05:34,20:05:34,781,20,,,,5119.59,0
15043040,20:06:08,20:06:08,782,21,,,,5403.95,0
15043040,20:06:35,20:06:35,783,22,,,,5612.14,0
15043040,20:07:04,20:07:04,784,23,,,,5863.6,0
15043040,20:07:27,20:07:27,785,24,,,,6098.24,0
15043040,20:08:00,20:08:00,2491,25,,,,6318.94,
15043040,20:08:46,20:08:46,2492,26,,,,6566.56,0
15043040,20:09:50,20:09:50,2493,27,,,,6985.51,0
15043040,20:10:21,20:10:21,2494,28,,,,7168.38,0
15043040,20:11:29,20:11:29,1064,29,,,,7617.21,0
15043040,20:12:55,20:12:55,1065,30,,,,8418.35,0
15043040,20:13:24,20:13:24,790,31,,,,8688.64,0
15043040,20:13:54,20:13:54,10749,32,,,,9017.49,0
15043040,20:14:55,20:14:55,792,33,,,,9540.44,0
15043040,20:15:34,20:15:34,793,34,,,,9986.63,0
15043040,20:16:00,20:16:00,510,35,,,,10250.78,
15043040,20:21:16,20:21:16,10146,36,,,,13132.21,0
15043040,20:21:47,20:21:47,10738,37,,,,13294.52,0
15043040,20:22:09,20:22:09,10145,38,,,,13467.42,0
15043040,20:23:29,20:23:29,990,39,,,,13988.73,0
15043040,20:24:00,20:24:00,10737,40,,1,,14199.04,
15043050,19:55:00,19:55:00,7091,1,,,1,0,
15043050,19:55:42,19:55:42,7733,2,,,,411.62,0
15043050,19:56:12,19:56:12,9503,3,,,,618.09,0
15043050,19:56:40,19:56:40,23,4,,,,863.73,0
15043050,19:57:18,19:57:18,24,5,,,,1217.55,0
15043050,19:58:00,19:58:00,26,6,,,,1559.5,0
15043050,19:58:47,19:58:47,27,7,,,,1958.56,0
15043050,19:59:07,19:59:07,28,8,,,,2121.44,0
15043050,19:59:47,19:59:47,29,9,,,,2459.47,0
15043050,20:00:31,20:00:31,30,10,,,,2763.33,0
15043050,20:01:00,20:01:00,772,11,,,,2957.37,
15043050,20:01:47,20:01:47,773,12,,,,3330.1,0
15043050,20:02:25,20:02:25,774,13,,,,3625.32,0
15043050,20:03:09,20:03:09,775,14,,,,4077.46,0
15043050,20:03:31,20:03:31,776,15,,,,4251.11,0
15043050,20:03:58,20:03:58,777,16,,,,4473.61,0
15043050,20:04:30,20:04:30,778,17,,,,4681.44,0
15043050,20:04:57,20:04:57,779,18,,,,4896.13,0
15043050,20:05:20,20:05:20,780,19,,,,5020.96,0
15043050,20:05:34,20:05:34,781,20,,,,5119.59,0
15043050,20:06:08,20:06:08,782,21,,,,5403.95,0
15043050,20:06:35,20:06:35,783,22,,,,5612.14,0
15043050,20:07:04,20:07:04,784,23,,,,5863.6,0
15043050,20:07:27,20:07:27,785,24,,,,6098.24,0
15043050,20:08:00,20:08:00,2491,25,,,,6318.94,
15043050,20:08:46,20:08:46,2492,26,,,,6566.56,0
15043050,20:09:50,20:09:50,2493,27,,,,6985.51,0
15043050,20:10:21,20:10:21,2494,28,,,,7168.38,0
15043050,20:11:29,20:11:29,1064,29,,,,7617.21,0
15043050,20:12:55,20:12:55,1065,30,,,,8418.35,0
15043050,20:13:24,20:13:24,790,31,,,,8688.64,0
15043050,20:13:54,20:13:54,10749,32,,,,9017.49,0
15043050,20:14:55,20:14:55,792,33,,,,9540.44,0
15043050,20:15:34,20:15:34,793,34,,,,9986.63,0
15043050,20:16:00,20:16:00,510,35,,,,10250.78,
15043050,20:21:16,20:21:16,10146,36,,,,13132.21,0
15043050,20:21:47,20:21:47,10738,37,,,,13294.52,0
15043050,20:22:09,20:22:09,10145,38,,,,13467.42,0
15043050,20:23:29,20:23:29,990,39,,,,13988.73,0
15043050,20:24:00,20:24:00,10737,40,,1,,14199.04,
15043060,19:55:00,19:55:00,7091,1,,,1,0,
15043060,19:55:42,19:55:42,7733,2,,,,411.62,0
15043060,19:56:12,19:56:12,9503,3,,,,618.09,0
15043060,19:56:40,19:56:40,23,4,,,,863.73,0
15043060,19:57:18,19:57:18,24,5,,,,1217.55,0
15043060,19:58:00,19:58:00,26,6,,,,1559.5,0
15043060,19:58:47,19:58:47,27,7,,,,1958.56,0
15043060,19:59:07,19:59:07,28,8,,,,2121.44,0
15043060,19:59:47,19:59:47,29,9,,,,2459.47,0
15043060,20:00:31,20:00:31,30,10,,,,2763.33,0
15043060,20:01:00,20:01:00,772,11,,,,2957.37,
15043060,20:01:47,20:01:47,773,12,,,,3330.1,0
15043060,20:02:25,20:02:25,774,13,,,,3625.32,0
15043060,20:03:09,20:03:09,775,14,,,,4077.46,0
15043060,20:03:31,20:03:31,776,15,,,,4251.11,0
15043060,20:03:58,20:03:58,777,16,,,,4473.61,0
15043060,20:04:30,20:04:30,778,17,,,,4681.44,0
15043060,20:04:57,20:04:57,779,18,,,,4896.13,0
15043060,20:05:20,20:05:20,780,19,,,,5020.96,0
15043060,20:05:34,20:05:34,781,20,,,,5119.59,0
15043060,20:06:08,20:06:08,782,21,,,,5403.95,0
15043060,20:06:35,20:06:35,783,22,,,,5612.14,0
15043060,20:07:04,20:07:04,784,23,,,,5863.6,0
15043060,20:07:27,20:07:27,785,24,,,,6098.24,0
15043060,20:08:00,20:08:00,2491,25,,,,6318.94,
15043060,20:08:46,20:08:46,2492,26,,,,6566.56,0
15043060,20:09:50,20:09:50,2493,27,,,,6985.51,0
15043060,20:10:21,20:10:21,2494,28,,,,7168.38,0
15043060,20:11:29,20:11:29,1064,29,,,,7617.21,0
15043060,20:12:55,20:12:55,1065,30,,,,8418.35,0
15043060,20:13:24,20:13:24,790,31,,,,8688.64,0
15043060,20:13:54,20:13:54,10749,32,,,,9017.49,0
15043060,20:14:55,20:14:55,792,33,,,,9540.44,0
15043060,20:15:34,20:15:34,793,34,,,,9986.63,0
15043060,20:16:00,20:16:00,510,35,,,,10250.78,
15043060,20:21:16,20:21:16,10146,36,,,,13132.21,0
15043060,20:21:47,20:21:47,10738,37,,,,13294.52,0
15043060,20:22:09,20:22:09,10145,38,,,,13467.42,0
15043060,20:23:29,20:23:29,990,39,,,,13988.73,0
15043060,20:24:00,20:24:00,10737,40,,1,,14199.04,
15079020,12:55:00,12:55:00,7091,1,,,1,0,
15079020,12:55:57,12:55:57,7733,2,,,,411.62,0
15079020,12:56:36,12:56:36,9503,3,,,,618.09,0
15079020,12:57:14,12:57:14,23,4,,,,863.73,0
15079020,12:58:04,12:58:04,24,5,,,,1217.55,0
15079020,12:59:00,12:59:00,26,6,,,,1559.5,0
15079020,13:00:03,13:00:03,27,7,,,,1958.56,0
15079020,13:00:30,13:00:30,28,8,,,,2121.44,0
15079020,13:01:23,13:01:23,29,9,,,,2459.47,0
15079020,13:02:22,13:02:22,30,10,,,,2763.33,0
15079020,13:03:00,13:03:00,772,11,,,,2957.37,
15079020,13:03:54,13:03:54,773,12,,,,3330.1,0
15079020,13:04:38,13:04:38,774,13,,,,3625.32,0
15079020,13:05:28,13:05:28,775,14,,,,4077.46,0
15079020,13:05:52,13:05:52,776,15,,,,4251.11,0
15079020,13:06:24,13:06:24,777,16,,,,4473.61,0
15079020,13:07:00,13:07:00,778,17,,,,4681.44,0
15079020,13:07:31,13:07:31,779,18,,,,4896.13,0
15079020,13:07:57,13:07:57,780,19,,,,5020.96,0
15079020,13:08:13,13:08:13,781,20,,,,5119.59,0
15079020,13:08:52,13:08:52,782,21,,,,5403.95,0
15079020,13:09:23,13:09:23,783,22,,,,5612.14,0
15079020,13:09:56,13:09:56,784,23,,,,5863.6,0
15079020,13:10:22,13:10:22,785,24,,,,6098.24,0
15079020,13:11:00,13:11:00,2491,25,,,,6318.94,
15079020,13:11:51,13:11:51,2492,26,,,,6566.56,0
15079020,13:13:04,13:13:04,2493,27,,,,6985.51,0
15079020,13:13:39,13:13:39,2494,28,,,,7168.38,0
15079020,13:14:56,13:14:56,1064,29,,,,7617.21,0
15079020,13:16:32,13:16:32,1065,30,,,,8418.35,0
15079020,13:17:05,13:17:05,790,31,,,,8688.64,0
15079020,13:17:38,13:17:38,10749,32,,,,9017.49,0
15079020,13:18:47,13:18:47,792,33,,,,9540.44,0
15079020,13:19:31,13:19:31,793,34,,,,9986.63,0
15079020,13:20:00,13:20:00,510,35,,,,10250.78,
15079020,13:25:16,13:25:16,10146,36,,,,13132.21,0
15079020,13:25:47,13:25:47,10738,37,,,,13294.52,0
15079020,13:26:09,13:26:09,10145,38,,,,13467.42,0
15079020,13:27:29,13:27:29,990,39,,,,13988.73,0
15079020,13:28:00,13:28:00,10737,40,,1,,14199.04,
15079030,12:55:00,12:55:00,7091,1,,,1,0,
15079030,12:55:57,12:55:57,7733,2,,,,411.62,0
15079030,12:56:36,12:56:36,9503,3,,,,618.09,0
15079030,12:57:14,12:57:14,23,4,,,,863.73,0
15079030,12:58:04,12:58:04,24,5,,,,1217.55,0
15079030,12:59:00,12:59:00,26,6,,,,1559.5,0
15079030,13:00:03,13:00:03,27,7,,,,1958.56,0
15079030,13:00:30,13:00:30,28,8,,,,2121.44,0
15079030,13:01:23,13:01:23,29,9,,,,2459.47,0
15079030,13:02:22,13:02:22,30,10,,,,2763.33,0
15079030,13:03:00,13:03:00,772,11,,,,2957.37,
15079030,13:03:54,13:03:54,773,12,,,,3330.1,0
15079030,13:04:38,13:04:38,774,13,,,,3625.32,0
15079030,13:05:28,13:05:28,775,14,,,,4077.46,0
15079030,13:05:52,13:05:52,776,15,,,,4251.11,0
15079030,13:06:24,13:06:24,777,16,,,,4473.61,0
15079030,13:07:00,13:07:00,778,17,,,,4681.44,0
15079030,13:07:31,13:07:31,779,18,,,,4896.13,0
15079030,13:07:57,13:07:57,780,19,,,,5020.96,0
15079030,13:08:13,13:08:13,781,20,,,,5119.59,0
15079030,13:08:52,13:08:52,782,21,,,,5403.95,0
15079030,13:09:23,13:09:23,783,22,,,,5612.14,0
15079030,13:09:56,13:09:56,784,23,,,,5863.6,0
15079030,13:10:22,13:10:22,785,24,,,,6098.24,0
15079030,13:11:00,13:11:00,2491,25,,,,6318.94,
15079030,13:11:51,13:11:51,2492,26,,,,6566.56,0
15079030,13:13:04,13:13:04,2493,27,,,,6985.51,0
15079030,13:13:39,13:13:39,2494,28,,,,7168.38,0
15079030,13:14:56,13:14:56,1064,29,,,,7617.21,0
15079030,13:16:32,13:16:32,1065,30,,,,8418.35,0
15079030,13:17:05,13:17:05,790,31,,,,8688.64,0
15079030,13:17:38,13:17:38,10749,32,,,,9017.49,0
15079030,13:18:47,13:18:47,792,33,,,,9540.44,0
15079030,13:19:31,13:19:31,793,34,,,,9986.63,0
15079030,13:20:00,13:20:00,510,35,,,,10250.78,
15079030,13:25:16,13:25:16,10146,36,,,,13132.21,0
15079030,13:25:47,13:25:47,10738,37,,,,13294.52,0
15079030,13:26:09,13:26:09,10145,38,,,,13467.42,0
15079030,13:27:29,13:27:29,990,39,,,,13988.73,0
15079030,13:28:00,13:28:00,10737,40,,1,,14199.04,
15079040,12:55:00,12:55:00,7091,1,,,1,0,
15079040,12:55:57,12:55:57,7733,2,,,,411.62,0
15079040,12:56:36,12:56:36,9503,3,,,,618.09,0
15079040,12:57:14,12:57:14,23,4,,,,863.73,0
15079040,12:58:04,12:58:04,24,5,,,,1217.55,0
15079040,12:59:00,12:59:00,26,6,,,,1559.5,0
15079040,13:00:03,13:00:03,27,7,,,,1958.56,0
15079040,13:00:30,13:00:30,28,8,,,,2121.44,0
15079040,13:01:23,13:01:23,29,9,,,,2459.47,0
15079040,13:02:22,13:02:22,30,10,,,,2763.33,0
15079040,13:03:00,13:03:00,772,11,,,,2957.37,
15079040,13:03:54,13:03:54,773,12,,,,3330.1,0
15079040,13:04:38,13:04:38,774,13,,,,3625.32,0
15079040,13:05:28,13:05:28,775,14,,,,4077.46,0
15079040,13:05:52,13:05:52,776,15,,,,4251.11,0
15079040,13:06:24,13:06:24,777,16,,,,4473.61,0
15079040,13:07:00,13:07:00,778,17,,,,4681.44,0
15079040,13:07:31,13:07:31,779,18,,,,4896.13,0
15079040,13:07:57,13:07:57,780,19,,,,5020.96,0
15079040,13:08:13,13:08:13,781,20,,,,5119.59,0
15079040,13:08:52,13:08:52,782,21,,,,5403.95,0
15079040,13:09:23,13:09:23,783,22,,,,5612.14,0
15079040,13:09:56,13:09:56,784,23,,,,5863.6,0
15079040,13:10:22,13:10:22,785,24,,,,6098.24,0
15079040,13:11:00,13:11:00,2491,25,,,,6318.94,
15079040,13:11:51,13:11:51,2492,26,,,,6566.56,0
15079040,13:13:04,13:13:04,2493,27,,,,6985.51,0
15079040,13:13:39,13:13:39,2494,28,,,,7168.38,0
15079040,13:14:56,13:14:56,1064,29,,,,7617.21,0
15079040,13:16:32,13:16:32,1065,30,,,,8418.35,0
15079040,13:17:05,13:17:05,790,31,,,,8688.64,0
15079040,13:17:38,13:17:38,10749,32,,,,9017.49,0
15079040,13:18:47,13:18:47,792,33,,,,9540.44,0
15079040,13:19:31,13:19:31,793,34,,,,9986.63,0
15079040,13:20:00,13:20:00,510,35,,,,10250.78,
15079040,13:25:16,13:25:16,10146,36,,,,13132.21,0
15079040,13:25:47,13:25:47,10738,37,,,,13294.52,0
15079040,13:26:09,13:26:09,10145,38,,,,13467.42,0
15079040,13:27:29,13:27:29,990,39,,,,13988.73,0
15079040,13:28:00,13:28:00,10737,40,,1,,14199.04,
15079050,12:55:00,12:55:00,7091,1,,,1,0,
15079050,12:55:57,12:55:57,7733,2,,,,411.62,0
15079050,12:56:36,12:56:36,9503,3,,,,618.09,0
15079050,12:57:14,12:57:14,23,4,,,,863.73,0
15079050,12:58:04,12:58:04,24,5,,,,1217.55,0
15079050,12:59:00,12:59:00,26,6,,,,1559.5,0
15079050,13:00:03,13:00:03,27,7,,,,1958.56,0
15079050,13:00:30,13:00:30,28,8,,,,2121.44,0
15079050,13:01:23,13:01:23,29,9,,,,2459.47,0
15079050,13:02:22,13:02:22,30,10,,,,2763.33,0
15079050,13:03:00,13:03:00,772,11,,,,2957.37,
15079050,13:03:54,13:03:54,773,12,,,,3330.1,0
15079050,13:04:38,13:04:38,774,13,,,,3625.32,0
15079050,13:05:28,13:05:28,775,14,,,,4077.46,0
15079050,13:05:52,13:05:52,776,15,,,,4251.11,0
15079050,13:06:24,13:06:24,777,16,,,,4473.61,0
15079050,13:07:00,13:07:00,778,17,,,,4681.44,0
15079050,13:07:31,13:07:31,779,18,,,,4896.13,0
15079050,13:07:57,13:07:57,780,19,,,,5020.96,0
15079050,13:08:13,13:08:13,781,20,,,,5119.59,0
15079050,13:08:52,13:08:52,782,21,,,,5403.95,0
15079050,13:09:23,13:09:23,783,22,,,,5612.14,0
15079050,13:09:56,13:09:56,784,23,,,,5863.6,0
15079050,13:10:22,13:10:22,785,24,,,,6098.24,0
15079050,13:11:00,13:11:00,2491,25,,,,6318.94,
15079050,13:11:51,13:11:51,2492,26,,,,6566.56,0
15079050,13:13:04,13:13:04,2493,27,,,,6985.51,0
15079050,13:13:39,13:13:39,2494,28,,,,7168.38,0
15079050,13:14:56,13:14:56,1064,29,,,,7617.21,0
15079050,13:16:32,13:16:32,1065,30,,,,8418.35,0
15079050,13:17:05,13:17:05,790,31,,,,8688.64,0
15079050,13:17:38,13:17:38,10749,32,,,,9017.49,0
15079050,13:18:47,13:18:47,792,33,,,,9540.44,0
15079050,13:19:31,13:19:31,793,34,,,,9986.63,0
15079050,13:20:00,13:20:00,510,35,,,,10250.78,
15079050,13:25:16,13:25:16,10146,36,,,,13132.21,0
15079050,13:25:47,13:25:47,10738,37,,,,13294.52,0
15079050,13:26:09,13:26:09,10145,38,,,,13467.42,0
15079050,13:27:29,13:27:29,990,39,,,,13988.73,0
15079050,13:28:00,13:28:00,10737,40,,1,,14199.04,
15079060,12:55:00,12:55:00,7091,1,,,1,0,
15079060,12:55:57,12:55:57,7733,2,,,,411.62,0
15079060,12:56:36,12:56:36,9503,3,,,,618.09,0
15079060,12:57:14,12:57:14,23,4,,,,863.73,0
15079060,12:58:04,12:58:04,24,5,,,,1217.55,0
15079060,12:59:00,12:59:00,26,6,,,,1559.5,0
15079060,13:00:03,13:00:03,27,7,,,,1958.56,0
15079060,13:00:30,13:00:30,28,8,,,,2121.44,0
15079060,13:01:23,13:01:23,29,9,,,,2459.47,0
15079060,13:02:22,13:02:22,30,10,,,,2763.33,0
15079060,13:03:00,13:03:00,772,11,,,,2957.37,
15079060,13:03:54,13:03:54,773,12,,,,3330.1,0
15079060,13:04:38,13:04:38,774,13,,,,3625.32,0
15079060,13:05:28,13:05:28,775,14,,,,4077.46,0
15079060,13:05:52,13:05:52,776,15,,,,4251.11,0
15079060,13:06:24,13:06:24,777,16,,,,4473.61,0
15079060,13:07:00,13:07:00,778,17,,,,4681.44,0
15079060,13:07:31,13:07:31,779,18,,,,4896.13,0
15079060,13:07:57,13:07:57,780,19,,,,5020.96,0
15079060,13:08:13,13:08:13,781,20,,,,5119.59,0
15079060,13:08:52,13:08:52,782,21,,,,5403.95,0
15079060,13:09:23,13:09:23,783,22,,,,5612.14,0
15079060,13:09:56,13:09:56,784,23,,,,5863.6,0
15079060,13:10:22,13:10:22,785,24,,,,6098.24,0
15079060,13:11:00,13:11:00,2491,25,,,,6318.94,
15079060,13:11:51,13:11:51,2492,26,,,,6566.56,0
15079060,13:13:04,13:13:04,2493,27,,,,6985.51,0
15079060,13:13:39,13:13:39,2494,28,,,,7168.38,0
15079060,13:14:56,13:14:56,1064,29,,,,7617.21,0
15079060,13:16:32,13:16:32,1065,30,,,,8418.35,0
15079060,13:17:05,13:17:05,790,31,,,,8688.64,0
15079060,13:17:38,13:17:38,10749,32,,,,9017.49,0
15079060,13:18:47,13:18:47,792,33,,,,9540.44,0
15079060,13:19:31,13:19:31,793,34,,,,9986.63,0
15079060,13:20:00,13:20:00,510,35,,,,10250.78,
15079060,13:25:16,13:25:16,10146,36,,,,13132.21,0
15079060,13:25:47,13:25:47,10738,37,,,,13294.52,0
15079060,13:26:09,13:26:09,10145,38,,,,13467.42,0
15079060,13:27:29,13:27:29,990,39,,,,13988.73,0
15079060,13:28:00,13:28:00,10737,40,,1,,14199.04,
16836020,19:25:00,19:25:00,7091,1,,,1,0,
16836020,19:25:42,19:25:42,7733,2,,,,411.62,0
16836020,19:26:12,19:26:12,9503,3,,,,618.09,0
16836020,19:26:40,19:26:40,23,4,,,,863.73,0
16836020,19:27:18,19:27:18,24,5,,,,1217.55,0
16836020,19:28:00,19:28:00,26,6,,,,1559.5,0
16836020,19:28:47,19:28:47,27,7,,,,1958.56,0
16836020,19:29:07,19:29:07,28,8,,,,2121.44,0
16836020,19:29:47,19:29:47,29,9,,,,2459.47,0
16836020,19:30:31,19:30:31,30,10,,,,2763.33,0
16836020,19:31:00,19:31:00,772,11,,,,2957.37,
16836020,19:31:47,19:31:47,773,12,,,,3330.1,0
16836020,19:32:25,19:32:25,774,13,,,,3625.32,0
16836020,19:33:09,19:33:09,775,14,,,,4077.46,0
16836020,19:33:31,19:33:31,776,15,,,,4251.11,0
16836020,19:33:58,19:33:58,777,16,,,,4473.61,0
16836020,19:34:30,19:34:30,778,17,,,,4681.44,0
16836020,19:34:57,19:34:57,779,18,,,,4896.13,0
16836020,19:35:20,19:35:20,780,19,,,,5020.96,0
16836020,19:35:34,19:35:34,781,20,,,,5119.59,0
16836020,19:36:08,19:36:08,782,21,,,,5403.95,0
16836020,19:36:35,19:36:35,783,22,,,,5612.14,0
16836020,19:37:04,19:37:04,784,23,,,,5863.6,0
16836020,19:37:27,19:37:27,785,24,,,,6098.24,0
16836020,19:38:00,19:38:00,2491,25,,,,6318.94,
16836020,19:38:46,19:38:46,2492,26,,,,6566.56,0
16836020,19:39:50,19:39:50,2493,27,,,,6985.51,0
16836020,19:40:21,19:40:21,2494,28,,,,7168.38,0
16836020,19:41:29,19:41:29,1064,29,,,,7617.21,0
16836020,19:42:55,19:42:55,1065,30,,,,8418.35,0
16836020,19:43:24,19:43:24,790,31,,,,8688.64,0
16836020,19:43:54,19:43:54,10749,32,,,,9017.49,0
16836020,19:44:55,19:44:55,792,33,,,,9540.44,0
16836020,19:45:34,19:45:34,793,34,,,,9986.63,0
16836020,19:46:00,19:46:00,510,35,,,,10250.78,
16836020,19:51:16,19:51:16,10146,36,,,,13132.21,0
16836020,19:51:47,19:51:47,10738,37,,,,13294.52,0
16836020,19:52:09,19:52:09,10145,38,,,,13467.42,0
16836020,19:53:29,19:53:29,990,39,,,,13988.73,0
16836020,19:54:00,19:54:00,10737,40,,1,,14199.04,
16836030,19:25:00,19:25:00,7091,1,,,1,0,
16836030,19:25:42,19:25:42,7733,2,,,,411.62,0
16836030,19:26:12,19:26:12,9503,3,,,,618.09,0
16836030,19:26:40,19:26:40,23,4,,,,863.73,0
16836030,19:27:18,19:27:18,24,5,,,,1217.55,0
16836030,19:28:00,19:28:00,26,6,,,,1559.5,0
16836030,19:28:47,19:28:47,27,7,,,,1958.56,0
16836030,19:29:07,19:29:07,28,8,,,,2121.44,0
16836030,19:29:47,19:29:47,29,9,,,,2459.47,0
16836030,19:30:31,19:30:31,30,10,,,,2763.33,0
16836030,19:31:00,19:31:00,772,11,,,,2957.37,
16836030,19:31:47,19:31:47,773,12,,,,3330.1,0
16836030,19:32:25,19:32:25,774,13,,,,3625.32,0
16836030,19:33:09,19:33:09,775,14,,,,4077.46,0
16836030,19:33:31,19:33:31,776,15,,,,4251.11,0
16836030,19:33:58,19:33:58,777,16,,,,4473.61,0
16836030,19:34:30,19:34:30,778,17,,,,4681.44,0
16836030,19:34:57,19:34:57,779,18,,,,4896.13,0
16836030,19:35:20,19:35:20,780,19,,,,5020.96,0
16836030,19:35:34,19:35:34,781,20,,,,5119.59,0
16836030,19:36:08,19:36:08,782,21,,,,5403.95,0
16836030,19:36:35,19:36:35,783,22,,,,5612.14,0
16836030,19:37:04,19:37:04,784,23,,,,5863.6,0
16836030,19:37:27,19:37:27,785,24,,,,6098.24,0
16836030,19:38:00,19:38:00,2491,25,,,,6318.94,
16836030,19:38:46,19:38:46,2492,26,,,,6566.56,0
16836030,19:39:50,19:39:50,2493,27,,,,6985.51,0
16836030,19:40:21,19:40:21,2494,28,,,,7168.38,0
16836030,19:41:29,19:41:29,1064,29,,,,7617.21,0
16836030,19:42:55,19:42:55,1065,30,,,,8418.35,0
16836030,19:43:24,19:43:24,790,31,,,,8688.64,0
16836030,19:43:54,19:43:54,10749,32,,,,9017.49,0
16836030,19:44:55,19:44:55,792,33,,,,9540.44,0
16836030,19:45:34,19:45:34,793,34,,,,9986.63,0
16836030,19:46:00,19:46:00,510,35,,,,10250.78,
16836030,19:51:16,19:51:16,10146,36,,,,13132.21,0
16836030,19:51:47,19:51:47,10738,37,,,,13294.52,0
16836030,19:52:09,19:52:09,10145,38,,,,13467.42,0
16836030,19:53:29,19:53:29,990,39,,,,13988.73,0
16836030,19:54:00,19:54:00,10737,40,,1,,14199.04,
16836040,19:25:00,19:25:00,7091,1,,,1,0,
16836040,19:25:42,19:25:42,7733,2,,,,411.62,0
16836040,19:26:12,19:26:12,9503,3,,,,618.09,0
16836040,19:26:40,19:26:40,23,4,,,,863.73,0
16836040,19:27:18,19:27:18,24,5,,,,1217.55,0
16836040,19:28:00,19:28:00,26,6,,,,1559.5,0
16836040,19:28:47,19:28:47,27,7,,,,1958.56,0
16836040,19:29:07,19:29:07,28,8,,,,2121.44,0
16836040,19:29:47,19:29:47,29,9,,,,2459.47,0
16836040,19:30:31,19:30:31,30,10,,,,2763.33,0
16836040,19:31:00,19:31:00,772,11,,,,2957.37,
16836040,19:31:47,19:31:47,773,12,,,,3330.1,0
16836040,19:32:25,19:32:25,774,13,,,,3625.32,0
16836040,19:33:09,19:33:09,775,14,,,,4077.46,0
16836040,19:33:31,19:33:31,776,15,,,,4251.11,0
16836040,19:33:58,19:33:58,777,16,,,,4473.61,0
16836040,19:34:30,19:34:30,778,17,,,,4681.44,0
16836040,19:34:57,19:34:57,779,18,,,,4896.13,0
16836040,19:35:20,19:35:20,780,19,,,,5020.96,0
16836040,19:35:34,19:35:34,781,20,,,,5119.59,0
16836040,19:36:08,19:36:08,782,21,,,,5403.95,0
16836040,19:36:35,19:36:35,783,22,,,,5612.14,0
16836040,19:37:04,19:37:04,784,23,,,,5863.6,0
16836040,19:37:27,19:37:27,785,24,,,,6098.24,0
16836040,19:38:00,19:38:00,2491,25,,,,6318.94,
16836040,19:38:46,19:38:46,2492,26,,,,6566.56,0
16836040,19:39:50,19:39:50,2493,27,,,,6985.51,0
16836040,19:40:21,19:40:21,2494,28,,,,7168.38,0
16836040,19:41:29,19:41:29,1064,29,,,,7617.21,0
16836040,19:42:55,19:42:55,1065,30,,,,8418.35,0
16836040,19:43:24,19:43:24,790,31,,,,8688.64,0
16836040,19:43:54,19:43:54,10749,32,,,,9017.49,0
16836040,19:44:55,19:44:55,792,33,,,,9540.44,0
16836040,19:45:34,19:45:34,793,34,,,,9986.63,0
16836040,19:46:00,19:46:00,510,35,,,,10250.78,
16836040,19:51:16,19:51:16,10146,36,,,,13132.21,0
16836040,19:51:47,19:51:47,10738,37,,,,13294.52,0
16836040,19:52:09,19:52:09,10145,38,,,,13467.42,0
16836040,19:53:29,19:53:29,990,39,,,,13988.73,0
16836040,19:54:00,19:54:00,10737,40,,1,,14199.04,
16836050,19:25:00,19:25:00,7091,1,,,1,0,
16836050,19:25:42,19:25:42,7733,2,,,,411.62,0
16836050,19:26:12,19:26:12,9503,3,,,,618.09,0
16836050,19:26:40,19:26:40,23,4,,,,863.73,0
16836050,19:27:18,19:27:18,24,5,,,,1217.55,0
16836050,19:28:00,19:28:00,26,6,,,,1559.5,0
16836050,19:28:47,19:28:47,27,7,,,,1958.56,0
16836050,19:29:07,19:29:07,28,8,,,,2121.44,0
16836050,19:29:47,19:29:47,29,9,,,,2459.47,0
16836050,19:30:31,19:30:31,30,10,,,,2763.33,0
16836050,19:31:00,19:31:00,772,11,,,,2957.37,
16836050,19:31:47,19:31:47,773,12,,,,3330.1,0
16836050,19:32:25,19:32:25,774,13,,,,3625.32,0
16836050,19:33:09,19:33:09,775,14,,,,4077.46,0
16836050,19:33:31,19:33:31,776,15,,,,4251.11,0
16836050,19:33:58,19:33:58,777,16,,,,4473.61,0
16836050,19:34:30,19:34:30,778,17,,,,4681.44,0
16836050,19:34:57,19:34:57,779,18,,,,4896.13,0
16836050,19:35:20,19:35:20,780,19,,,,5020.96,0
16836050,19:35:34,19:35:34,781,20,,,,5119.59,0
16836050,19:36:08,19:36:08,782,21,,,,5403.95,0
16836050,19:36:35,19:36:35,783,22,,,,5612.14,0
16836050,19:37:04,19:37:04,784,23,,,,5863.6,0
16836050,19:37:27,19:37:27,785,24,,,,6098.24,0
16836050,19:38:00,19:38:00,2491,25,,,,6318.94,
16836050,19:38:46,19:38:46,2492,26,,,,6566.56,0
16836050,19:39:50,19:39:50,2493,27,,,,6985.51,0
16836050,19:40:21,19:40:21,2494,28,,,,7168.38,0
16836050,19:41:29,19:41:29,1064,29,,,,7617.21,0
16836050,19:42:55,19:42:55,1065,30,,,,8418.35,0
16836050,19:43:24,19:43:24,790,31,,,,8688.64,0
16836050,19:43:54,19:43:54,10749,32,,,,9017.49,0
16836050,19:44:55,19:44:55,792,33,,,,9540.44,0
16836050,19:45:34,19:45:34,793,34,,,,9986.63,0
16836050,19:46:00,19:46:00,510,35,,,,10250.78,
16836050,19:51:16,19:51:16,10146,36,,,,13132.21,0
16836050,19:51:47,19:51:47,10738,37,,,,13294.52,0
16836050,19:52:09,19:52:09,10145,38,,,,13467.42,0
16836050,19:53:29,19:53:29,990,39,,,,13988.73,0
16836050,19:54:00,19:54:00,10737,40,,1,,14199.04,
16836060,19:25:00,19:25:00,7091,1,,,1,0,
16836060,19:25:42,19:25:42,7733,2,,,,411.62,0
16836060,19:26:12,19:26:12,9503,3,,,,618.09,0
16836060,19:26:40,19:26:40,23,4,,,,863.73,0
16836060,19:27:18,19:27:18,24,5,,,,1217.55,0
16836060,19:28:00,19:28:00,26,6,,,,1559.5,0
16836060,19:28:47,19:28:47,27,7,,,,1958.56,0
16836060,19:29:07,19:29:07,28,8,,,,2121.44,0
16836060,19:29:47,19:29:47,29,9,,,,2459.47,0
16836060,19:30:31,19:30:31,30,10,,,,2763.33,0
16836060,19:31:00,19:31:00,772,11,,,,2957.37,
16836060,19:31:47,19:31:47,773,12,,,,3330.1,0
16836060,19:32:25,19:32:25,774,13,,,,3625.32,0
16836060,19:33:09,19:33:09,775,14,,,,4077.46,0
16836060,19:33:31,19:33:31,776,15,,,,4251.11,0
16836060,19:33:58,19:33:58,777,16,,,,4473.61,0
16836060,19:34:30,19:34:30,778,17,,,,4681.44,0
16836060,19:34:57,19:34:57,779,18,,,,4896.13,0
16836060,19:35:20,19:35:20,780,19,,,,5020.96,0
16836060,19:35:34,19:35:34,781,20,,,,5119.59,0
16836060,19:36:08,19:36:08,782,21,,,,5403.95,0
16836060,19:36:35,19:36:35,783,22,,,,5612.14,0
16836060,19:37:04,19:37:04,784,23,,,,5863.6,0
16836060,19:37:27,19:37:27,785,24,,,,6098.24,0
16836060,19:38:00,19:38:00,2491,25,,,,6318.94,
16836060,19:38:46,19:38:46,2492,26,,,,6566.56,0
16836060,19:39:50,19:39:50,2493,27,,,,6985.51,0
16836060,19:40:21,19:40:21,2494,28,,,,7168.38,0
16836060,19:41:29,19:41:29,1064,29,,,,7617.21,0
16836060,19:42:55,19:42:55,1065,30,,,,8418.35,0
16836060,19:43:24,19:43:24,790,31,,,,8688.64,0
16836060,19:43:54,19:43:54,10749,32,,,,9017.49,0
16836060,19:44:55,19:44:55,792,33,,,,9540.44,0
16836060,19:45:34,19:45:34,793,34,,,,9986.63,0
16836060,19:46:00,19:46:00,510,35,,,,10250.78,
16836060,19:51:16,19:51:16,10146,36,,,,13132.21,0
16836060,19:51:47,19:51:47,10738,37,,,,13294.52,0
16836060,19:52:09,19:52:09,10145,38,,,,13467.42,0
16836060,19:53:29,19:53:29,990,39,,,,13988.73,0
16836060,19:54:00,19:54:00,10737,40,,1,,14199.04,
17083020,20:25:00,20:25:00,7091,1,,,1,0,
17083020,20:25:42,20:25:42,7733,2,,,,411.62,0
17083020,20:26:12,20:26:12,9503,3,,,,618.09,0
17083020,20:26:40,20:26:40,23,4,,,,863.73,0
17083020,20:27:18,20:27:18,24,5,,,,1217.55,0
17083020,20:28:00,20:28:00,26,6,,,,1559.5,0
17083020,20:28:47,20:28:47,27,7,,,,1958.56,0
17083020,20:29:07,20:29:07,28,8,,,,2121.44,0
17083020,20:29:47,20:29:47,29,9,,,,2459.47,0
17083020,20:30:31,20:30:31,30,10,,,,2763.33,0
17083020,20:31:00,20:31:00,772,11,,,,2957.37,
17083020,20:31:47,20:31:47,773,12,,,,3330.1,0
17083020,20:32:25,20:32:25,774,13,,,,3625.32,0
17083020,20:33:09,20:33:09,775,14,,,,4077.46,0
17083020,20:33:31,20:33:31,776,15,,,,4251.11,0
17083020,20:33:58,20:33:58,777,16,,,,4473.61,0
17083020,20:34:30,20:34:30,778,17,,,,4681.44,0
17083020,20:34:57,20:34:57,779,18,,,,4896.13,0
17083020,20:35:20,20:35:20,780,19,,,,5020.96,0
17083020,20:35:34,20:35:34,781,20,,,,5119.59,0
17083020,20:36:08,20:36:08,782,21,,,,5403.95,0
17083020,20:36:35,20:36:35,783,22,,,,5612.14,0
17083020,20:37:04,20:37:04,784,23,,,,5863.6,0
17083020,20:37:27,20:37:27,785,24,,,,6098.24,0
17083020,20:38:00,20:38:00,2491,25,,,,6318.94,
17083020,20:38:46,20:38:46,2492,26,,,,6566.56,0
17083020,20:39:50,20:39:50,2493,27,,,,6985.51,0
17083020,20:40:21,20:40:21,2494,28,,,,7168.38,0
17083020,20:41:29,20:41:29,1064,29,,,,7617.21,0
17083020,20:42:55,20:42:55,1065,30,,,,8418.35,0
17083020,20:43:24,20:43:24,790,31,,,,8688.64,0
17083020,20:43:54,20:43:54,10749,32,,,,9017.49,0
17083020,20:44:55,20:44:55,792,33,,,,9540.44,0
17083020,20:45:34,20:45:34,793,34,,,,9986.63,0
17083020,20:46:00,20:46:00,510,35,,,,10250.78,
17083020,20:51:16,20:51:16,10146,36,,,,13132.21,0
17083020,20:51:47,20:51:47,10738,37,,,,13294.52,0
17083020,20:52:09,20:52:09,10145,38,,,,13467.42,0
17083020,20:53:29,20:53:29,990,39,,,,13988.73,0
17083020,20:54:00,20:54:00,10737,40,,1,,14199.04,
17083030,20:25:00,20:25:00,7091,1,,,1,0,
17083030,20:25:42,20:25:42,7733,2,,,,411.62,0
17083030,20:26:12,20:26:12,9503,3,,,,618.09,0
17083030,20:26:40,20:26:40,23,4,,,,863.73,0
17083030,20:27:18,20:27:18,24,5,,,,1217.55,0
17083030,20:28:00,20:28:00,26,6,,,,1559.5,0
17083030,20:28:47,20:28:47,27,7,,,,1958.56,0
17083030,20:29:07,20:29:07,28,8,,,,2121.44,0
17083030,20:29:47,20:29:47,29,9,,,,2459.47,0
17083030,20:30:31,20:30:31,30,10,,,,2763.33,0
17083030,20:31:00,20:31:00,772,11,,,,2957.37,
17083030,20:31:47,20:31:47,773,12,,,,3330.1,0
17083030,20:32:25,20:32:25,774,13,,,,3625.32,0
17083030,20:33:09,20:33:09,775,14,,,,4077.46,0
17083030,20:33:31,20:33:31,776,15,,,,4251.11,0
17083030,20:33:58,20:33:58,777,16,,,,4473.61,0
17083030,20:34:30,20:34:30,778,17,,,,4681.44,0
17083030,20:34:57,20:34:57,779,18,,,,4896.13,0
17083030,20:35:20,20:35:20,780,19,,,,5020.96,0
17083030,20:35:34,20:35:34,781,20,,,,5119.59,0
17083030,20:36:08,20:36:08,782,21,,,,5403.95,0
17083030,20:36:35,20:36:35,783,22,,,,5612.14,0
17083030,20:37:04,20:37:04,784,23,,,,5863.6,0
17083030,20:37:27,20:37:27,785,24,,,,6098.24,0
17083030,20:38:00,20:38:00,2491,25,,,,6318.94,
17083030,20:38:46,20:38:46,2492,26,,,,6566.56,0
17083030,20:39:50,20:39:50,2493,27,,,,6985.51,0
17083030,20:40:21,20:40:21,2494,28,,,,7168.38,0
17083030,20:41:29,20:41:29,1064,29,,,,7617.21,0
17083030,20:42:55,20:42:55,1065,30,,,,8418.35,0
17083030,20:43:24,20:43:24,790,31,,,,8688.64,0
17083030,20:43:54,20:43:54,10749,32,,,,9017.49,0
17083030,20:44:55,20:44:55,792,33,,,,9540.44,0
17083030,20:45:34,20:45:34,793,34,,,,9986.63,0
17083030,20:46:00,20:46:00,510,35,,,,10250.78,
17083030,20:51:16,20:51:16,10146,36,,,,13132.21,0
17083030,20:51:47,20:51:47,10738,37,,,,13294.52,0
17083030,20:52:09,20:52:09,10145,38,,,,13467.42,0
17083030,20:53:29,20:53:29,990,39,,,,13988.73,0
17083030,20:54:00,20:54:00,10737,40,,1,,14199.04,
17083040,20:25:00,20:25:00,7091,1,,,1,0,
17083040,20:25:42,20:25:42,7733,2,,,,411.62,0
17083040,20:26:12,20:26:12,9503,3,,,,618.09,0
17083040,20:26:40,20:26:40,23,4,,,,863.73,0
17083040,20:27:18,20:27:18,24,5,,,,1217.55,0
17083040,20:28:00,20:28:00,26,6,,,,1559.5,0
17083040,20:28:47,20:28:47,27,7,,,,1958.56,0
17083040,20:29:07,20:29:07,28,8,,,,2121.44,0
17083040,20:29:47,20:29:47,29,9,,,,2459.47,0
17083040,20:30:31,20:30:31,30,10,,,,2763.33,0
17083040,20:31:00,20:31:00,772,11,,,,2957.37,
17083040,20:31:47,20:31:47,773,12,,,,3330.1,0
17083040,20:32:25,20:32:25,774,13,,,,3625.32,0
17083040,20:33:09,20:33:09,775,14,,,,4077.46,0
17083040,20:33:31,20:33:31,776,15,,,,4251.11,0
17083040,20:33:58,20:33:58,777,16,,,,4473.61,0
17083040,20:34:30,20:34:30,778,17,,,,4681.44,0
17083040,20:34:57,20:34:57,779,18,,,,4896.13,0
17083040,20:35:20,20:35:20,780,19,,,,5020.96,0
17083040,20:35:34,20:35:34,781,20,,,,5119.59,0
17083040,20:36:08,20:36:08,782,21,,,,5403.95,0
17083040,20:36:35,20:36:35,783,22,,,,5612.14,0
17083040,20:37:04,20:37:04,784,23,,,,5863.6,0
17083040,20:37:27,20:37:27,785,24,,,,6098.24,0
17083040,20:38:00,20:38:00,2491,25,,,,6318.94,
17083040,20:38:46,20:38:46,2492,26,,,,6566.56,0
17083040,20:39:50,20:39:50,2493,27,,,,6985.51,0
17083040,20:40:21,20:40:21,2494,28,,,,7168.38,0
17083040,20:41:29,20:41:29,1064,29,,,,7617.21,0
17083040,20:42:55,20:42:55,1065,30,,,,8418.35,0
17083040,20:43:24,20:43:24,790,31,,,,8688.64,0
17083040,20:43:54,20:43:54,10749,32,,,,9017.49,0
17083040,20:44:55,20:44:55,792,33,,,,9540.44,0
17083040,20:45:34,20:45:34,793,34,,,,9986.63,0
17083040,20:46:00,20:46:00,510,35,,,,10250.78,
17083040,20:51:16,20:51:16,10146,36,,,,13132.21,0
17083040,20:51:47,20:51:47,10738,37,,,,13294.52,0
17083040,20:52:09,20:52:09,10145,38,,,,13467.42,0
17083040,20:53:29,20:53:29,990,39,,,,13988.73,0
17083040,20:54:00,20:54:00,10737,40,,1,,14199.04,
17083050,20:25:00,20:25:00,7091,1,,,1,0,
17083050,20:25:42,20:25:42,7733,2,,,,411.62,0
17083050,20:26:12,20:26:12,9503,3,,,,618.09,0
17083050,20:26:40,20:26:40,23,4,,,,863.73,0
17083050,20:27:18,20:27:18,24,5,,,,1217.55,0
17083050,20:28:00,20:28:00,26,6,,,,1559.5,0
17083050,20:28:47,20:28:47,27,7,,,,1958.56,0
17083050,20:29:07,20:29:07,28,8,,,,2121.44,0
17083050,20:29:47,20:29:47,29,9,,,,2459.47,0
17083050,20:30:31,20:30:31,30,10,,,,2763.33,0
17083050,20:31:00,20:31:00,772,11,,,,2957.37,
17083050,20:31:47,20:31:47,773,12,,,,3330.1,0
17083050,20:32:25,20:32:25,774,13,,,,3625.32,0
17083050,20:33:09,20:33:09,775,14,,,,4077.46,0
17083050,20:33:31,20:33:31,776,15,,,,4251.11,0
17083050,20:33:58,20:33:58,777,16,,,,4473.61,0
17083050,20:34:30,20:34:30,778,17,,,,4681.44,0
17083050,20:34:57,20:34:57,779,18,,,,4896.13,0
17083050,20:35:20,20:35:20,780,19,,,,5020.96,0
17083050,20:35:34,20:35:34,781,20,,,,5119.59,0
17083050,20:36:08,20:36:08,782,21,,,,5403.95,0
17083050,20:36:35,20:36:35,783,22,,,,5612.14,0
17083050,20:37:04,20:37:04,784,23,,,,5863.6,0
17083050,20:37:27,20:37:27,785,24,,,,6098.24,0
17083050,20:38:00,20:38:00,2491,25,,,,6318.94,
17083050,20:38:46,20:38:46,2492,26,,,,6566.56,0
17083050,20:39:50,20:39:50,2493,27,,,,6985.51,0
17083050,20:40:21,20:40:21,2494,28,,,,7168.38,0
17083050,20:41:29,20:41:29,1064,29,,,,7617.21,0
17083050,20:42:55,20:42:55,1065,30,,,,8418.35,0
17083050,20:43:24,20:43:24,790,31,,,,8688.64,0
17083050,20:43:54,20:43:54,10749,32,,,,9017.49,0
17083050,20:44:55,20:44:55,792,33,,,,9540.44,0
17083050,20:45:34,20:45:34,793,34,,,,9986.63,0
17083050,20:46:00,20:46:00,510,35,,,,10250.78,
17083050,20:51:16,20:51:16,10146,36,,,,13132.21,0
17083050,20:51:47,20:51:47,10738,37,,,,13294.52,0
17083050,20:52:09,20:52:09,10145,38,,,,13467.42,0
17083050,20:53:29,20:53:29,990,39,,,,13988.73,0
17083050,20:54:00,20:54:00,10737,40,,1,,14199.04,
17083060,20:25:00,20:25:00,7091,1,,,1,0,
17083060,20:25:42,20:25:42,7733,2,,,,411.62,0
17083060,20:26:12,20:26:12,9503,3,,,,618.09,0
17083060,20:26:40,20:26:40,23,4,,,,863.73,0
17083060,20:27:18,20:27:18,24,5,,,,1217.55,0
17083060,20:28:00,20:28:00,26,6,,,,1559.5,0
17083060,20:28:47,20:28:47,27,7,,,,1958.56,0
17083060,20:29:07,20:29:07,28,8,,,,2121.44,0
17083060,20:29:47,20:29:47,29,9,,,,2459.47,0
17083060,20:30:31,20:30:31,30,10,,,,2763.33,0
17083060,20:31:00,20:31:00,772,11,,,,2957.37,
17083060,20:31:47,20:31:47,773,12,,,,3330.1,0
17083060,20:32:25,20:32:25,774,13,,,,3625.32,0
17083060,20:33:09,20:33:09,775,14,,,,4077.46,0
17083060,20:33:31,20:33:31,776,15,,,,4251.11,0
17083060,20:33:58,20:33:58,777,16,,,,4473.61,0
17083060,20:34:30,20:34:30,778,17,,,,4681.44,0
17083060,20:34:57,20:34:57,779,18,,,,4896.13,0
17083060,20:35:20,20:35:20,780,19,,,,5020.96,0
17083060,20:35:34,20:35:34,781,20,,,,5119.59,0
17083060,20:36:08,20:36:08,782,21,,,,5403.95,0
17083060,20:36:35,20:36:35,783,22,,,,5612.14,0
17083060,20:37:04,20:37:04,784,23,,,,5863.6,0
17083060,20:37:27,20:37:27,785,24,,,,6098.24,0
17083060,20:38:00,20:38:00,2491,25,,,,6318.94,
17083060,20:38:46,20:38:46,2492,26,,,,6566.56,0
17083060,20:39:50,20:39:50,2493,27,,,,6985.51,0
17083060,20:40:21,20:40:21,2494,28,,,,7168.38,0
17083060,20:41:29,20:41:29,1064,29,,,,7617.21,0
17083060,20:42:55,20:42:55,1065,30,,,,8418.35,0
17083060,20:43:24,20:43:24,790,31,,,,8688.64,0
17083060,20:43:54,20:43:54,10749,32,,,,9017.49,0
17083060,20:44:55,20:44:55,792,33,,,,9540.44,0
17083060,20:45:34,20:45:34,793,34,,,,9986.63,0
17083060,20:46:00,20:46:00,510,35,,,,10250.78,
17083060,20:51:16,20:51:16,10146,36,,,,13132.21,0
17083060,20:51:47,20:51:47,10738,37,,,,13294.52,0
17083060,20:52:09,20:52:09,10145,38,,,,13467.42,0
17083060,20:53:29,20:53:29,990,39,,,,13988.73,0
17083060,20:54:00,20:54:00,10737,40,,1,,14199.04,
18213020,18:25:00,18:25:00,7091,1,,,1,0,
18213020,18:25:57,18:25:57,7733,2,,,,411.62,0
18213020,18:26:36,18:26:36,9503,3,,,,618.09,0
18213020,18:27:14,18:27:14,23,4,,,,863.73,0
18213020,18:28:04,18:28:04,24,5,,,,1217.55,0
18213020,18:29:00,18:29:00,26,6,,,,1559.5,0
18213020,18:30:03,18:30:03,27,7,,,,1958.56,0
18213020,18:30:30,18:30:30,28,8,,,,2121.44,0
18213020,18:31:23,18:31:23,29,9,,,,2459.47,0
18213020,18:32:22,18:32:22,30,10,,,,2763.33,0
18213020,18:33:00,18:33:00,772,11,,,,2957.37,
18213020,18:34:01,18:34:01,773,12,,,,3330.1,0
18213020,18:34:50,18:34:50,774,13,,,,3625.32,0
18213020,18:35:46,18:35:46,775,14,,,,4077.46,0
18213020,18:36:14,18:36:14,776,15,,,,4251.11,0
18213020,18:36:49,18:36:49,777,16,,,,4473.61,0
18213020,18:37:30,18:37:30,778,17,,,,4681.44,0
18213020,18:38:05,18:38:05,779,18,,,,4896.13,0
18213020,18:38:34,18:38:34,780,19,,,,5020.96,0
18213020,18:38:52,18:38:52,781,20,,,,5119.59,0
18213020,18:39:36,18:39:36,782,21,,,,5403.95,0
18213020,18:40:11,18:40:11,783,22,,,,5612.14,0
18213020,18:40:48,18:40:48,784,23,,,,5863.6,0
18213020,18:41:17,18:41:17,785,24,,,,6098.24,0
18213020,18:42:00,18:42:00,2491,25,,,,6318.94,
18213020,18:42:51,18:42:51,2492,26,,,,6566.56,0
18213020,18:44:04,18:44:04,2493,27,,,,6985.51,0
18213020,18:44:39,18:44:39,2494,28,,,,7168.38,0
18213020,18:45:56,18:45:56,1064,29,,,,7617.21,0
18213020,18:47:32,18:47:32,1065,30,,,,8418.35,0
18213020,18:48:05,18:48:05,790,31,,,,8688.64,0
18213020,18:48:38,18:48:38,10749,32,,,,9017.49,0
18213020,18:49:47,18:49:47,792,33,,,,9540.44,0
18213020,18:50:31,18:50:31,793,34,,,,9986.63,0
18213020,18:51:00,18:51:00,510,35,,,,10250.78,
18213020,18:56:16,18:56:16,10146,36,,,,13132.21,0
18213020,18:56:47,18:56:47,10738,37,,,,13294.52,0
18213020,18:57:09,18:57:09,10145,38,,,,13467.42,0
18213020,18:58:29,18:58:29,990,39,,,,13988.73,0
18213020,18:59:00,18:59:00,10737,40,,1,,14199.04,
18213030,18:25:00,18:25:00,7091,1,,,1,0,
18213030,18:25:57,18:25:57,7733,2,,,,411.62,0
18213030,18:26:36,18:26:36,9503,3,,,,618.09,0
18213030,18:27:14,18:27:14,23,4,,,,863.73,0
18213030,18:28:04,18:28:04,24,5,,,,1217.55,0
18213030,18:29:00,18:29:00,26,6,,,,1559.5,0
18213030,18:30:03,18:30:03,27,7,,,,1958.56,0
18213030,18:30:30,18:30:30,28,8,,,,2121.44,0
18213030,18:31:23,18:31:23,29,9,,,,2459.47,0
18213030,18:32:22,18:32:22,30,10,,,,2763.33,0
18213030,18:33:00,18:33:00,772,11,,,,2957.37,
18213030,18:34:01,18:34:01,773,12,,,,3330.1,0
18213030,18:34:50,18:34:50,774,13,,,,3625.32,0
18213030,18:35:46,18:35:46,775,14,,,,4077.46,0
18213030,18:36:14,18:36:14,776,15,,,,4251.11,0
18213030,18:36:49,18:36:49,777,16,,,,4473.61,0
18213030,18:37:30,18:37:30,778,17,,,,4681.44,0
18213030,18:38:05,18:38:05,779,18,,,,4896.13,0
18213030,18:38:34,18:38:34,780,19,,,,5020.96,0
18213030,18:38:52,18:38:52,781,20,,,,5119.59,0
18213030,18:39:36,18:39:36,782,21,,,,5403.95,0
18213030,18:40:11,18:40:11,783,22,,,,5612.14,0
18213030,18:40:48,18:40:48,784,23,,,,5863.6,0
18213030,18:41:17,18:41:17,785,24,,,,6098.24,0
18213030,18:42:00,18:42:00,2491,25,,,,6318.94,
18213030,18:42:51,18:42:51,2492,26,,,,6566.56,0
18213030,18:44:04,18:44:04,2493,27,,,,6985.51,0
18213030,18:44:39,18:44:39,2494,28,,,,7168.38,0
18213030,18:45:56,18:45:56,1064,29,,,,7617.21,0
18213030,18:47:32,18:47:32,1065,30,,,,8418.35,0
18213030,18:48:05,18:48:05,790,31,,,,8688.64,0
18213030,18:48:38,18:48:38,10749,32,,,,9017.49,0
18213030,18:49:47,18:49:47,792,33,,,,9540.44,0
18213030,18:50:31,18:50:31,793,34,,,,9986.63,0
18213030,18:51:00,18:51:00,510,35,,,,10250.78,
18213030,18:56:16,18:56:16,10146,36,,,,13132.21,0
18213030,18:56:47,18:56:47,10738,37,,,,13294.52,0
18213030,18:57:09,18:57:09,10145,38,,,,13467.42,0
18213030,18:58:29,18:58:29,990,39,,,,13988.73,0
18213030,18:59:00,18:59:00,10737,40,,1,,14199.04,
18213040,18:25:00,18:25:00,7091,1,,,1,0,
18213040,18:25:57,18:25:57,7733,2,,,,411.62,0
18213040,18:26:36,18:26:36,9503,3,,,,618.09,0
18213040,18:27:14,18:27:14,23,4,,,,863.73,0
18213040,18:28:04,18:28:04,24,5,,,,1217.55,0
18213040,18:29:00,18:29:00,26,6,,,,1559.5,0
18213040,18:30:03,18:30:03,27,7,,,,1958.56,0
18213040,18:30:30,18:30:30,28,8,,,,2121.44,0
18213040,18:31:23,18:31:23,29,9,,,,2459.47,0
18213040,18:32:22,18:32:22,30,10,,,,2763.33,0
18213040,18:33:00,18:33:00,772,11,,,,2957.37,
18213040,18:34:01,18:34:01,773,12,,,,3330.1,0
18213040,18:34:50,18:34:50,774,13,,,,3625.32,0
18213040,18:35:46,18:35:46,775,14,,,,4077.46,0
18213040,18:36:14,18:36:14,776,15,,,,4251.11,0
18213040,18:36:49,18:36:49,777,16,,,,4473.61,0
18213040,18:37:30,18:37:30,778,17,,,,4681.44,0
18213040,18:38:05,18:38:05,779,18,,,,4896.13,0
18213040,18:38:34,18:38:34,780,19,,,,5020.96,0
18213040,18:38:52,18:38:52,781,20,,,,5119.59,0
18213040,18:39:36,18:39:36,782,21,,,,5403.95,0
18213040,18:40:11,18:40:11,783,22,,,,5612.14,0
18213040,18:40:48,18:40:48,784,23,,,,5863.6,0
18213040,18:41:17,18:41:17,785,24,,,,6098.24,0
18213040,18:42:00,18:42:00,2491,25,,,,6318.94,
18213040,18:42:51,18:42:51,2492,26,,,,6566.56,0
18213040,18:44:04,18:44:04,2493,27,,,,6985.51,0
18213040,18:44:39,18:44:39,2494,28,,,,7168.38,0
18213040,18:45:56,18:45:56,1064,29,,,,7617.21,0
18213040,18:47:32,18:47:32,1065,30,,,,8418.35,0
18213040,18:48:05,18:48:05,790,31,,,,8688.64,0
18213040,18:48:38,18:48:38,10749,32,,,,9017.49,0
18213040,18:49:47,18:49:47,792,33,,,,9540.44,0
18213040,18:50:31,18:50:31,793,34,,,,9986.63,0
18213040,18:51:00,18:51:00,510,35,,,,10250.78,
18213040,18:56:16,18:56:16,10146,36,,,,13132.21,0
18213040,18:56:47,18:56:47,10738,37,,,,13294.52,0
18213040,18:57:09,18:57:09,10145,38,,,,13467.42,0
18213040,18:58:29,18:58:29,990,39,,,,13988.73,0
18213040,18:59:00,18:59:00,10737,40,,1,,14199.04,
18213050,18:25:00,18:25:00,7091,1,,,1,0,
18213050,18:25:57,18:25:57,7733,2,,,,411.62,0
18213050,18:26:36,18:26:36,9503,3,,,,618.09,0
18213050,18:27:14,18:27:14,23,4,,,,863.73,0
18213050,18:28:04,18:28:04,24,5,,,,1217.55,0
18213050,18:29:00,18:29:00,26,6,,,,1559.5,0
18213050,18:30:03,18:30:03,27,7,,,,1958.56,0
18213050,18:30:30,18:30:30,28,8,,,,2121.44,0
18213050,18:31:23,18:31:23,29,9,,,,2459.47,0
18213050,18:32:22,18:32:22,30,10,,,,2763.33,0
18213050,18:33:00,18:33:00,772,11,,,,2957.37,
18213050,18:34:01,18:34:01,773,12,,,,3330.1,0
18213050,18:34:50,18:34:50,774,13,,,,3625.32,0
18213050,18:35:46,18:35:46,775,14,,,,4077.46,0
18213050,18:36:14,18:36:14,776,15,,,,4251.11,0
18213050,18:36:49,18:36:49,777,16,,,,4473.61,0
18213050,18:37:30,18:37:30,778,17,,,,4681.44,0
18213050,18:38:05,18:38:05,779,18,,,,4896.13,0
18213050,18:38:34,18:38:34,780,19,,,,5020.96,0
18213050,18:38:52,18:38:52,781,20,,,,5119.59,0
18213050,18:39:36,18:39:36,782,21,,,,5403.95,0
18213050,18:40:11,18:40:11,783,22,,,,5612.14,0
18213050,18:40:48,18:40:48,784,23,,,,5863.6,0
18213050,18:41:17,18:41:17,785,24,,,,6098.24,0
18213050,18:42:00,18:42:00,2491,25,,,,6318.94,
18213050,18:42:51,18:42:51,2492,26,,,,6566.56,0
18213050,18:44:04,18:44:04,2493,27,,,,6985.51,0
18213050,18:44:39,18:44:39,2494,28,,,,7168.38,0
18213050,18:45:56,18:45:56,1064,29,,,,7617.21,0
18213050,18:47:32,18:47:32,1065,30,,,,8418.35,0
18213050,18:48:05,18:48:05,790,31,,,,8688.64,0
18213050,18:48:38,18:48:38,10749,32,,,,9017.49,0
18213050,18:49:47,18:49:47,792,33,,,,9540.44,0
18213050,18:50:31,18:50:31,793,34,,,,9986.63,0
18213050,18:51:00,18:51:00,510,35,,,,10250.78,
18213050,18:56:16,18:56:16,10146,36,,,,13132.21,0
18213050,18:56:47,18:56:47,10738,37,,,,13294.52,0
18213050,18:57:09,18:57:09,10145,38,,,,13467.42,0
18213050,18:58:29,18:58:29,990,39,,,,13988.73,0
18213050,18:59:00,18:59:00,10737,40,,1,,14199.04,
18213060,18:25:00,18:25:00,7091,1,,,1,0,
18213060,18:25:57,18:25:57,7733,2,,,,411.62,0
18213060,18:26:36,18:26:36,9503,3,,,,618.09,0
18213060,18:27:14,18:27:14,23,4,,,,863.73,0
18213060,18:28:04,18:28:04,24,5,,,,1217.55,0
18213060,18:29:00,18:29:00,26,6,,,,1559.5,0
18213060,18:30:03,18:30:03,27,7,,,,1958.56,0
18213060,18:30:30,18:30:30,28,8,,,,2121.44,0
18213060,18:31:23,18:31:23,29,9,,,,2459.47,0
18213060,18:32:22,18:32:22,30,10,,,,2763.33,0
18213060,18:33:00,18:33:00,772,11,,,,2957.37,
18213060,18:34:01,18:34:01,773,12,,,,3330.1,0
18213060,18:34:50,18:34:50,774,13,,,,3625.32,0
18213060,18:35:46,18:35:46,775,14,,,,4077.46,0
18213060,18:36:14,18:36:14,776,15,,,,4251.11,0
18213060,18:36:49,18:36:49,777,16,,,,4473.61,0
18213060,18:37:30,18:37:30,778,17,,,,4681.44,0
18213060,18:38:05,18:38:05,779,18,,,,4896.13,0
18213060,18:38:34,18:38:34,780,19,,,,5020.96,0
18213060,18:38:52,18:38:52,781,20,,,,5119.59,0
18213060,18:39:36,18:39:36,782,21,,,,5403.95,0
18213060,18:40:11,18:40:11,783,22,,,,5612.14,0
18213060,18:40:48,18:40:48,784,23,,,,5863.6,0
18213060,18:41:17,18:41:17,785,24,,,,6098.24,0
18213060,18:42:00,18:42:00,2491,25,,,,6318.94,
18213060,18:42:51,18:42:51,2492,26,,,,6566.56,0
18213060,18:44:04,18:44:04,2493,27,,,,6985.51,0
18213060,18:44:39,18:44:39,2494,28,,,,7168.38,0
18213060,18:45:56,18:45:56,1064,29,,,,7617.21,0
18213060,18:47:32,18:47:32,1065,30,,,,8418.35,0
18213060,18:48:05,18:48:05,790,31,,,,8688.64,0
18213060,18:48:38,18:48:38,10749,32,,,,9017.49,0
18213060,18:49:47,18:49:47,792,33,,,,9540.44,0
18213060,18:50:31,18:50:31,793,34,,,,9986.63,0
18213060,18:51:00,18:51:00,510,35,,,,10250.78,
18213060,18:56:16,18:56:16,10146,36,,,,13132.21,0
18213060,18:56:47,18:56:47,10738,37,,,,13294.52,0
18213060,18:57:09,18:57:09,10145,38,,,,13467.42,0
18213060,18:58:29,18:58:29,990,39,,,,13988.73,0
18213060,18:59:00,18:59:00,10737,40,,1,,14199.04,
18619020,21:25:00,21:25:00,7091,1,,,1,0,
18619020,21:25:42,21:25:42,7733,2,,,,411.62,0
18619020,21:26:12,21:26:12,9503,3,,,,618.09,0
18619020,21:26:40,21:26:40,23,4,,,,863.73,0
18619020,21:27:18,21:27:18,24,5,,,,1217.55,0
18619020,21:28:00,21:28:00,26,6,,,,1559.5,0
18619020,21:28:47,21:28:47,27,7,,,,1958.56,0
18619020,21:29:07,21:29:07,28,8,,,,2121.44,0
18619020,21:29:47,21:29:47,29,9,,,,2459.47,0
18619020,21:30:31,21:30:31,30,10,,,,2763.33,0
18619020,21:31:00,21:31:00,772,11,,,,2957.37,
18619020,21:31:47,21:31:47,773,12,,,,3330.1,0
18619020,21:32:25,21:32:25,774,13,,,,3625.32,0
18619020,21:33:09,21:33:09,775,14,,,,4077.46,0
18619020,21:33:31,21:33:31,776,15,,,,4251.11,0
18619020,21:33:58,21:33:58,777,16,,,,4473.61,0
18619020,21:34:30,21:34:30,778,17,,,,4681.44,0
18619020,21:34:57,21:34:57,779,18,,,,4896.13,0
18619020,21:35:20,21:35:20,780,19,,,,5020.96,0
18619020,21:35:34,21:35:34,781,20,,,,5119.59,0
18619020,21:36:08,21:36:08,782,21,,,,5403.95,0
18619020,21:36:35,21:36:35,783,22,,,,5612.14,0
18619020,21:37:04,21:37:04,784,23,,,,5863.6,0
18619020,21:37:27,21:37:27,785,24,,,,6098.24,0
18619020,21:38:00,21:38:00,2491,25,,,,6318.94,
18619020,21:38:46,21:38:46,2492,26,,,,6566.56,0
18619020,21:39:50,21:39:50,2493,27,,,,6985.51,0
18619020,21:40:21,21:40:21,2494,28,,,,7168.38,0
18619020,21:41:29,21:41:29,1064,29,,,,7617.21,0
18619020,21:42:55,21:42:55,1065,30,,,,8418.35,0
18619020,21:43:24,21:43:24,790,31,,,,8688.64,0
18619020,21:43:54,21:43:54,10749,32,,,,9017.49,0
18619020,21:44:55,21:44:55,792,33,,,,9540.44,0
18619020,21:45:34,21:45:34,793,34,,,,9986.63,0
18619020,21:46:00,21:46:00,510,35,,,,10250.78,
18619020,21:51:16,21:51:16,10146,36,,,,13132.21,0
18619020,21:51:47,21:51:47,10738,37,,,,13294.52,0
18619020,21:52:09,21:52:09,10145,38,,,,13467.42,0
18619020,21:53:29,21:53:29,990,39,,,,13988.73,0
18619020,21:54:00,21:54:00,10737,40,,1,,14199.04,
18619030,21:25:00,21:25:00,7091,1,,,1,0,
18619030,21:25:42,21:25:42,7733,2,,,,411.62,0
18619030,21:26:12,21:26:12,9503,3,,,,618.09,0
18619030,21:26:40,21:26:40,23,4,,,,863.73,0
18619030,21:27:18,21:27:18,24,5,,,,1217.55,0
18619030,21:28:00,21:28:00,26,6,,,,1559.5,0
18619030,21:28:47,21:28:47,27,7,,,,1958.56,0
18619030,21:29:07,21:29:07,28,8,,,,2121.44,0
18619030,21:29:47,21:29:47,29,9,,,,2459.47,0
18619030,21:30:31,21:30:31,30,10,,,,2763.33,0
18619030,21:31:00,21:31:00,772,11,,,,2957.37,
18619030,21:31:47,21:31:47,773,12,,,,3330.1,0
18619030,21:32:25,21:32:25,774,13,,,,3625.32,0
18619030,21:33:09,21:33:09,775,14,,,,4077.46,0
18619030,21:33:31,21:33:31,776,15,,,,4251.11,0
18619030,21:33:58,21:33:58,777,16,,,,4473.61,0
18619030,21:34:30,21:34:30,778,17,,,,4681.44,0
18619030,21:34:57,21:34:57,779,18,,,,4896.13,0
18619030,21:35:20,21:35:20,780,19,,,,5020.96,0
18619030,21:35:34,21:35:34,781,20,,,,5119.59,0
18619030,21:36:08,21:36:08,782,21,,,,5403.95,0
18619030,21:36:35,21:36:35,783,22,,,,5612.14,0
18619030,21:37:04,21:37:04,784,23,,,,5863.6,0
18619030,21:37:27,21:37:27,785,24,,,,6098.24,0
18619030,21:38:00,21:38:00,2491,25,,,,6318.94,
18619030,21:38:46,21:38:46,2492,26,,,,6566.56,0
18619030,21:39:50,21:39:50,2493,27,,,,6985.51,0
18619030,21:40:21,21:40:21,2494,28,,,,7168.38,0
18619030,21:41:29,21:41:29,1064,29,,,,7617.21,0
18619030,21:42:55,21:42:55,1065,30,,,,8418.35,0
18619030,21:43:24,21:43:24,790,31,,,,8688.64,0
18619030,21:43:54,21:43:54,10749,32,,,,9017.49,0
18619030,21:44:55,21:44:55,792,33,,,,9540.44,0
18619030,21:45:34,21:45:34,793,34,,,,9986.63,0
18619030,21:46:00,21:46:00,510,35,,,,10250.78,
18619030,21:51:16,21:51:16,10146,36,,,,13132.21,0
18619030,21:51:47,21:51:47,10738,37,,,,13294.52,0
18619030,21:52:09,21:52:09,10145,38,,,,13467.42,0
18619030,21:53:29,21:53:29,990,39,,,,13988.73,0
18619030,21:54:00,21:54:00,10737,40,,1,,14199.04,
18619040,21:25:00,21:25:00,7091,1,,,1,0,
18619040,21:25:42,21:25:42,7733,2,,,,411.62,0
18619040,21:26:12,21:26:12,9503,3,,,,618.09,0
18619040,21:26:40,21:26:40,23,4,,,,863.73,0
18619040,21:27:18,21:27:18,24,5,,,,1217.55,0
18619040,21:28:00,21:28:00,26,6,,,,1559.5,0
18619040,21:28:47,21:28:47,27,7,,,,1958.56,0
18619040,21:29:07,21:29:07,28,8,,,,2121.44,0
18619040,21:29:47,21:29:47,29,9,,,,2459.47,0
18619040,21:30:31,21:30:31,30,10,,,,2763.33,0
18619040,21:31:00,21:31:00,772,11,,,,2957.37,
18619040,21:31:47,21:31:47,773,12,,,,3330.1,0
18619040,21:32:25,21:32:25,774,13,,,,3625.32,0
18619040,21:33:09,21:33:09,775,14,,,,4077.46,0
18619040,21:33:31,21:33:31,776,15,,,,4251.11,0
18619040,21:33:58,21:33:58,777,16,,,,4473.61,0
18619040,21:34:30,21:34:30,778,17,,,,4681.44,0
18619040,21:34:57,21:34:57,779,18,,,,4896.13,0
18619040,21:35:20,21:35:20,780,19,,,,5020.96,0
18619040,21:35:34,21:35:34,781,20,,,,5119.59,0
18619040,21:36:08,21:36:08,782,21,,,,5403.95,0
18619040,21:36:35,21:36:35,783,22,,,,5612.14,0
18619040,21:37:04,21:37:04,784,23,,,,5863.6,0
18619040,21:37:27,21:37:27,785,24,,,,6098.24,0
18619040,21:38:00,21:38:00,2491,25,,,,6318.94,
18619040,21:38:46,21:38:46,2492,26,,,,6566.56,0
18619040,21:39:50,21:39:50,2493,27,,,,6985.51,0
18619040,21:40:21,21:40:21,2494,28,,,,7168.38,0
18619040,21:41:29,21:41:29,1064,29,,,,7617.21,0
18619040,21:42:55,21:42:55,1065,30,,,,8418.35,0
18619040,21:43:24,21:43:24,790,31,,,,8688.64,0
18619040,21:43:54,21:43:54,10749,32,,,,9017.49,0
18619040,21:44:55,21:44:55,792,33,,,,9540.44,0
18619040,21:45:34,21:45:34,793,34,,,,9986.63,0
18619040,21:46:00,21:46:00,510,35,,,,10250.78,
18619040,21:51:16,21:51:16,10146,36,,,,13132.21,0
18619040,21:51:47,21:51:47,10738,37,,,,13294.52,0
18619040,21:52:09,21:52:09,10145,38,,,,13467.42,0
18619040,21:53:29,21:53:29,990,39,,,,13988.73,0
18619040,21:54:00,21:54:00,10737,40,,1,,14199.04,
18619050,21:25:00,21:25:00,7091,1,,,1,0,
18619050,21:25:42,21:25:42,7733,2,,,,411.62,0
18619050,21:26:12,21:26:12,9503,3,,,,618.09,0
18619050,21:26:40,21:26:40,23,4,,,,863.73,0
18619050,21:27:18,21:27:18,24,5,,,,1217.55,0
18619050,21:28:00,21:28:00,26,6,,,,1559.5,0
18619050,21:28:47,21:28:47,27,7,,,,1958.56,0
18619050,21:29:07,21:29:07,28,8,,,,2121.44,0
18619050,21:29:47,21:29:47,29,9,,,,2459.47,0
18619050,21:30:31,21:30:31,30,10,,,,2763.33,0
18619050,21:31:00,21:31:00,772,11,,,,2957.37,
18619050,21:31:47,21:31:47,773,12,,,,3330.1,0
18619050,21:32:25,21:32:25,774,13,,,,3625.32,0
18619050,21:33:09,21:33:09,775,14,,,,4077.46,0
18619050,21:33:31,21:33:31,776,15,,,,4251.11,0
18619050,21:33:58,21:33:58,777,16,,,,4473.61,0
18619050,21:34:30,21:34:30,778,17,,,,4681.44,0
18619050,21:34:57,21:34:57,779,18,,,,4896.13,0
18619050,21:35:20,21:35:20,780,19,,,,5020.96,0
18619050,21:35:34,21:35:34,781,20,,,,5119.59,0
18619050,21:36:08,21:36:08,782,21,,,,5403.95,0
18619050,21:36:35,21:36:35,783,22,,,,5612.14,0
18619050,21:37:04,21:37:04,784,23,,,,5863.6,0
18619050,21:37:27,21:37:27,785,24,,,,6098.24,0
18619050,21:38:00,21:38:00,2491,25,,,,6318.94,
18619050,21:38:46,21:38:46,2492,26,,,,6566.56,0
18619050,21:39:50,21:39:50,2493,27,,,,6985.51,0
18619050,21:40:21,21:40:21,2494,28,,,,7168.38,0
18619050,21:41:29,21:41:29,1064,29,,,,7617.21,0
18619050,21:42:55,21:42:55,1065,30,,,,8418.35,0
18619050,21:43:24,21:43:24,790,31,,,,8688.64,0
18619050,21:43:54,21:43:54,10749,32,,,,9017.49,0
18619050,21:44:55,21:44:55,792,33,,,,9540.44,0
18619050,21:45:34,21:45:34,793,34,,,,9986.63,0
18619050,21:46:00,21:46:00,510,35,,,,10250.78,
18619050,21:51:16,21:51:16,10146,36,,,,13132.21,0
18619050,21:51:47,21:51:47,10738,37,,,,13294.52,0
18619050,21:52:09,21:52:09,10145,38,,,,13467.42,0
18619050,21:53:29,21:53:29,990,39,,,,13988.73,0
18619050,21:54:00,21:54:00,10737,40,,1,,14199.04,
18619060,21:25:00,21:25:00,7091,1,,,1,0,
18619060,21:25:42,21:25:42,7733,2,,,,411.62,0
18619060,21:26:12,21:26:12,9503,3,,,,618.09,0
18619060,21:26:40,21:26:40,23,4,,,,863.73,0
18619060,21:27:18,21:27:18,24,5,,,,1217.55,0
18619060,21:28:00,21:28:00,26,6,,,,1559.5,0
18619060,21:28:47,21:28:47,27,7,,,,1958.56,0
18619060,21:29:07,21:29:07,28,8,,,,2121.44,0
18619060,21:29:47,21:29:47,29,9,,,,2459.47,0
18619060,21:30:31,21:30:31,30,10,,,,2763.33,0
18619060,21:31:00,21:31:00,772,11,,,,2957.37,
18619060,21:31:47,21:31:47,773,12,,,,3330.1,0
18619060,21:32:25,21:32:25,774,13,,,,3625.32,0
18619060,21:33:09,21:33:09,775,14,,,,4077.46,0
18619060,21:33:31,21:33:31,776,15,,,,4251.11,0
18619060,21:33:58,21:33:58,777,16,,,,4473.61,0
18619060,21:34:30,21:34:30,778,17,,,,4681.44,0
18619060,21:34:57,21:34:57,779,18,,,,4896.13,0
18619060,21:35:20,21:35:20,780,19,,,,5020.96,0
18619060,21:35:34,21:35:34,781,20,,,,5119.59,0
18619060,21:36:08,21:36:08,782,21,,,,5403.95,0
18619060,21:36:35,21:36:35,783,22,,,,5612.14,0
18619060,21:37:04,21:37:04,784,23,,,,5863.6,0
18619060,21:37:27,21:37:27,785,24,,,,6098.24,0
18619060,21:38:00,21:38:00,2491,25,,,,6318.94,
18619060,21:38:46,21:38:46,2492,26,,,,6566.56,0
18619060,21:39:50,21:39:50,2493,27,,,,6985.51,0
18619060,21:40:21,21:40:21,2494,28,,,,7168.38,0
18619060,21:41:29,21:41:29,1064,29,,,,7617.21,0
18619060,21:42:55,21:42:55,1065,30,,,,8418.35,0
18619060,21:43:24,21:43:24,790,31,,,,8688.64,0
18619060,21:43:54,21:43:54,10749,32,,,,9017.49,0
18619060,21:44:55,21:44:55,792,33,,,,9540.44,0
18619060,21:45:34,21:45:34,793,34,,,,9986.63,0
18619060,21:46:00,21:46:00,510,35,,,,10250.78,
18619060,21:51:16,21:51:16,10146,36,,,,13132.21,0
18619060,21:51:47,21:51:47,10738,37,,,,13294.52,0
18619060,21:52:09,21:52:09,10145,38,,,,13467.42,0
18619060,21:53:29,21:53:29,990,39,,,,13988.73,0
18619060,21:54:00,21:54:00,10737,40,,1,,14199.04,
19352020,15:22:00,15:22:00,7091,1,,,1,0,
19352020,15:23:11,15:23:11,7733,2,,,,411.62,0
19352020,15:24:01,15:24:01,9503,3,,,,618.09,0
19352020,15:24:47,15:24:47,23,4,,,,863.73,0
19352020,15:25:51,15:25:51,24,5,,,,1217.55,0
19352020,15:27:00,15:27:00,26,6,,,,1559.5,0
19352020,15:28:19,15:28:19,27,7,,,,1958.56,0
19352020,15:28:52,15:28:52,28,8,,,,2121.44,0
19352020,15:29:58,15:29:58,29,9,,,,2459.47,0
19352020,15:31:13,15:31:13,30,10,,,,2763.33,0
19352020,15:32:00,15:32:00,772,11,,,,2957.37,
19352020,15:33:15,15:33:15,773,12,,,,3330.1,0
19352020,15:34:15,15:34:15,774,13,,,,3625.32,0
19352020,15:35:23,15:35:23,775,14,,,,4077.46,0
19352020,15:35:57,15:35:57,776,15,,,,4251.11,0
19352020,15:36:40,15:36:40,777,16,,,,4473.61,0
19352020,15:37:30,15:37:30,778,17,,,,4681.44,0
19352020,15:38:12,15:38:12,779,18,,,,4896.13,0
19352020,15:38:49,15:38:49,780,19,,,,5020.96,0
19352020,15:39:10,15:39:10,781,20,,,,5119.59,0
19352020,15:40:04,15:40:04,782,21,,,,5403.95,0
19352020,15:40:47,15:40:47,783,22,,,,5612.14,0
19352020,15:41:32,15:41:32,784,23,,,,5863.6,0
19352020,15:42:08,15:42:08,785,24,,,,6098.24,0
19352020,15:43:00,15:43:00,2491,25,,,,6318.94,
19352020,15:44:03,15:44:03,2492,26,,,,6566.56,0
19352020,15:45:32,15:45:32,2493,27,,,,6985.51,0
19352020,15:46:14,15:46:14,2494,28,,,,7168.38,0
19352020,15:47:48,15:47:48,1064,29,,,,7617.21,0
19352020,15:49:46,15:49:46,1065,30,,,,8418.35,0
19352020,15:50:26,15:50:26,790,31,,,,8688.64,0
19352020,15:51:06,15:51:06,10749,32,,,,9017.49,0
19352020,15:52:31,15:52:31,792,33,,,,9540.44,0
19352020,15:53:25,15:53:25,793,34,,,,9986.63,0
19352020,15:54:00,15:54:00,510,35,,,,10250.78,
19352020,15:59:56,15:59:56,10146,36,,,,13132.21,0
19352020,16:00:30,16:00:30,10738,37,,,,13294.52,0
19352020,16:00:56,16:00:56,10145,38,,,,13467.42,0
19352020,16:02:25,16:02:25,990,39,,,,13988.73,0
19352020,16:03:00,16:03:00,10737,40,,1,,14199.04,
19352030,15:22:00,15:22:00,7091,1,,,1,0,
19352030,15:23:11,15:23:11,7733,2,,,,411.62,0
19352030,15:24:01,15:24:01,9503,3,,,,618.09,0
19352030,15:24:47,15:24:47,23,4,,,,863.73,0
19352030,15:25:51,15:25:51,24,5,,,,1217.55,0
19352030,15:27:00,15:27:00,26,6,,,,1559.5,0
19352030,15:28:19,15:28:19,27,7,,,,1958.56,0
19352030,15:28:52,15:28:52,28,8,,,,2121.44,0
19352030,15:29:58,15:29:58,29,9,,,,2459.47,0
19352030,15:31:13,15:31:13,30,10,,,,2763.33,0
19352030,15:32:00,15:32:00,772,11,,,,2957.37,
19352030,15:33:15,15:33:15,773,12,,,,3330.1,0
19352030,15:34:15,15:34:15,774,13,,,,3625.32,0
19352030,15:35:23,15:35:23,775,14,,,,4077.46,0
19352030,15:35:57,15:35:57,776,15,,,,4251.11,0
19352030,15:36:40,15:36:40,777,16,,,,4473.61,0
19352030,15:37:30,15:37:30,778,17,,,,4681.44,0
19352030,15:38:12,15:38:12,779,18,,,,4896.13,0
19352030,15:38:49,15:38:49,780,19,,,,5020.96,0
19352030,15:39:10,15:39:10,781,20,,,,5119.59,0
19352030,15:40:04,15:40:04,782,21,,,,5403.95,0
19352030,15:40:47,15:40:47,783,22,,,,5612.14,0
19352030,15:41:32,15:41:32,784,23,,,,5863.6,0
19352030,15:42:08,15:42:08,785,24,,,,6098.24,0
19352030,15:43:00,15:43:00,2491,25,,,,6318.94,
19352030,15:44:03,15:44:03,2492,26,,,,6566.56,0
19352030,15:45:32,15:45:32,2493,27,,,,6985.51,0
19352030,15:46:14,15:46:14,2494,28,,,,7168.38,0
19352030,15:47:48,15:47:48,1064,29,,,,7617.21,0
19352030,15:49:46,15:49:46,1065,30,,,,8418.35,0
19352030,15:50:26,15:50:26,790,31,,,,8688.64,0
19352030,15:51:06,15:51:06,10749,32,,,,9017.49,0
19352030,15:52:31,15:52:31,792,33,,,,9540.44,0
19352030,15:53:25,15:53:25,793,34,,,,9986.63,0
19352030,15:54:00,15:54:00,510,35,,,,10250.78,
19352030,15:59:56,15:59:56,10146,36,,,,13132.21,0
19352030,16:00:30,16:00:30,10738,37,,,,13294.52,0
19352030,16:00:56,16:00:56,10145,38,,,,13467.42,0
19352030,16:02:25,16:02:25,990,39,,,,13988.73,0
19352030,16:03:00,16:03:00,10737,40,,1,,14199.04,
19352040,15:22:00,15:22:00,7091,1,,,1,0,
19352040,15:23:11,15:23:11,7733,2,,,,411.62,0
19352040,15:24:01,15:24:01,9503,3,,,,618.09,0
19352040,15:24:47,15:24:47,23,4,,,,863.73,0
19352040,15:25:51,15:25:51,24,5,,,,1217.55,0
19352040,15:27:00,15:27:00,26,6,,,,1559.5,0
19352040,15:28:19,15:28:19,27,7,,,,1958.56,0
19352040,15:28:52,15:28:52,28,8,,,,2121.44,0
19352040,15:29:58,15:29:58,29,9,,,,2459.47,0
19352040,15:31:13,15:31:13,30,10,,,,2763.33,0
19352040,15:32:00,15:32:00,772,11,,,,2957.37,
19352040,15:33:15,15:33:15,773,12,,,,3330.1,0
19352040,15:34:15,15:34:15,774,13,,,,3625.32,0
19352040,15:35:23,15:35:23,775,14,,,,4077.46,0
19352040,15:35:57,15:35:57,776,15,,,,4251.11,0
19352040,15:36:40,15:36:40,777,16,,,,4473.61,0
19352040,15:37:30,15:37:30,778,17,,,,4681.44,0
19352040,15:38:12,15:38:12,779,18,,,,4896.13,0
19352040,15:38:49,15:38:49,780,19,,,,5020.96,0
19352040,15:39:10,15:39:10,781,20,,,,5119.59,0
19352040,15:40:04,15:40:04,782,21,,,,5403.95,0
19352040,15:40:47,15:40:47,783,22,,,,5612.14,0
19352040,15:41:32,15:41:32,784,23,,,,5863.6,0
19352040,15:42:08,15:42:08,785,24,,,,6098.24,0
19352040,15:43:00,15:43:00,2491,25,,,,6318.94,
19352040,15:44:03,15:44:03,2492,26,,,,6566.56,0
19352040,15:45:32,15:45:32,2493,27,,,,6985.51,0
19352040,15:46:14,15:46:14,2494,28,,,,7168.38,0
19352040,15:47:48,15:47:48,1064,29,,,,7617.21,0
19352040,15:49:46,15:49:46,1065,30,,,,8418.35,0
19352040,15:50:26,15:50:26,790,31,,,,8688.64,0
19352040,15:51:06,15:51:06,10749,32,,,,9017.49,0
19352040,15:52:31,15:52:31,792,33,,,,9540.44,0
19352040,15:53:25,15:53:25,793,34,,,,9986.63,0
19352040,15:54:00,15:54:00,510,35,,,,10250.78,
19352040,15:59:56,15:59:56,10146,36,,,,13132.21,0
19352040,16:00:30,16:00:30,10738,37,,,,13294.52,0
19352040,16:00:56,16:00:56,10145,38,,,,13467.42,0
19352040,16:02:25,16:02:25,990,39,,,,13988.73,0
19352040,16:03:00,16:03:00,10737,40,,1,,14199.04,
19352050,15:22:00,15:22:00,7091,1,,,1,0,
19352050,15:23:11,15:23:11,7733,2,,,,411.62,0
19352050,15:24:01,15:24:01,9503,3,,,,618.09,0
19352050,15:24:47,15:24:47,23,4,,,,863.73,0
19352050,15:25:51,15:25:51,24,5,,,,1217.55,0
19352050,15:27:00,15:27:00,26,6,,,,1559.5,0
19352050,15:28:19,15:28:19,27,7,,,,1958.56,0
19352050,15:28:52,15:28:52,28,8,,,,2121.44,0
19352050,15:29:58,15:29:58,29,9,,,,2459.47,0
19352050,15:31:13,15:31:13,30,10,,,,2763.33,0
19352050,15:32:00,15:32:00,772,11,,,,2957.37,
19352050,15:33:15,15:33:15,773,12,,,,3330.1,0
19352050,15:34:15,15:34:15,774,13,,,,3625.32,0
19352050,15:35:23,15:35:23,775,14,,,,4077.46,0
19352050,15:35:57,15:35:57,776,15,,,,4251.11,0
19352050,15:36:40,15:36:40,777,16,,,,4473.61,0
19352050,15:37:30,15:37:30,778,17,,,,4681.44,0
19352050,15:38:12,15:38:12,779,18,,,,4896.13,0
19352050,15:38:49,15:38:49,780,19,,,,5020.96,0
19352050,15:39:10,15:39:10,781,20,,,,5119.59,0
19352050,15:40:04,15:40:04,782,21,,,,5403.95,0
19352050,15:40:47,15:40:47,783,22,,,,5612.14,0
19352050,15:41:32,15:41:32,784,23,,,,5863.6,0
19352050,15:42:08,15:42:08,785,24,,,,6098.24,0
19352050,15:43:00,15:43:00,2491,25,,,,6318.94,
19352050,15:44:03,15:44:03,2492,26,,,,6566.56,0
19352050,15:45:32,15:45:32,2493,27,,,,6985.51,0
19352050,15:46:14,15:46:14,2494,28,,,,7168.38,0
19352050,15:47:48,15:47:48,1064,29,,,,7617.21,0
19352050,15:49:46,15:49:46,1065,30,,,,8418.35,0
19352050,15:50:26,15:50:26,790,31,,,,8688.64,0
19352050,15:51:06,15:51:06,10749,32,,,,9017.49,0
19352050,15:52:31,15:52:31,792,33,,,,9540.44,0
19352050,15:53:25,15:53:25,793,34,,,,9986.63,0
19352050,15:54:00,15:54:00,510,35,,,,10250.78,
19352050,15:59:56,15:59:56,10146,36,,,,13132.21,0
19352050,16:00:30,16:00:30,10738,37,,,,13294.52,0
19352050,16:00:56,16:00:56,10145,38,,,,13467.42,0
19352050,16:02:25,16:02:25,990,39,,,,13988.73,0
19352050,16:03:00,16:03:00,10737,40,,1,,14199.04,
19352060,15:22:00,15:22:00,7091,1,,,1,0,
19352060,15:23:11,15:23:11,7733,2,,,,411.62,0
19352060,15:24:01,15:24:01,9503,3,,,,618.09,0
19352060,15:24:47,15:24:47,23,4,,,,863.73,0
19352060,15:25:51,15:25:51,24,5,,,,1217.55,0
19352060,15:27:00,15:27:00,26,6,,,,1559.5,0
19352060,15:28:19,15:28:19,27,7,,,,1958.56,0
19352060,15:28:52,15:28:52,28,8,,,,2121.44,0
19352060,15:29:58,15:29:58,29,9,,,,2459.47,0
19352060,15:31:13,15:31:13,30,10,,,,2763.33,0
19352060,15:32:00,15:32:00,772,11,,,,2957.37,
19352060,15:33:15,15:33:15,773,12,,,,3330.1,0
19352060,15:34:15,15:34:15,774,13,,,,3625.32,0
19352060,15:35:23,15:35:23,775,14,,,,4077.46,0
19352060,15:35:57,15:35:57,776,15,,,,4251.11,0
19352060,15:36:40,15:36:40,777,16,,,,4473.61,0
19352060,15:37:30,15:37:30,778,17,,,,4681.44,0
19352060,15:38:12,15:38:12,779,18,,,,4896.13,0
19352060,15:38:49,15:38:49,780,19,,,,5020.96,0
19352060,15:39:10,15:39:10,781,20,,,,5119.59,0
19352060,15:40:04,15:40:04,782,21,,,,5403.95,0
19352060,15:40:47,15:40:47,783,22,,,,5612.14,0
19352060,15:41:32,15:41:32,784,23,,,,5863.6,0
19352060,15:42:08,15:42:08,785,24,,,,6098.24,0
19352060,15:43:00,15:43:00,2491,25,,,,6318.94,
19352060,15:44:03,15:44:03,2492,26,,,,6566.56,0
19352060,15:45:32,15:45:32,2493,27,,,,6985.51,0
19352060,15:46:14,15:46:14,2494,28,,,,7168.38,0
19352060,15:47:48,15:47:48,1064,29,,,,7617.21,0
19352060,15:49:46,15:49:46,1065,30,,,,8418.35,0
19352060,15:50:26,15:50:26,790,31,,,,8688.64,0
19352060,15:51:06,15:51:06,10749,32,,,,9017.49,0
19352060,15:52:31,15:52:31,792,33,,,,9540.44,0
19352060,15:53:25,15:53:25,793,34,,,,9986.63,0
19352060,15:54:00,15:54:00,510,35,,,,10250.78,
19352060,15:59:56,15:59:56,10146,36,,,,13132.21,0
19352060,16:00:30,16:00:30,10738,37,,,,13294.52,0
19352060,16:00:56,16:00:56,10145,38,,,,13467.42,0
19352060,16:02:25,16:02:25,990,39,,,,13988.73,0
19352060,16:03:00,16:03:00,10737,40,,1,,14199.04,
19487100,14:52:00,14:52:00,7091,1,,,1,0,
19487100,14:53:04,14:53:04,7733,2,,,,411.62,0
19487100,14:53:48,14:53:48,9503,3,,,,618.09,0
19487100,14:54:31,14:54:31,23,4,,,,863.73,0
19487100,14:55:28,14:55:28,24,5,,,,1217.55,0
19487100,14:56:30,14:56:30,26,6,,,,1559.5,0
19487100,14:57:41,14:57:41,27,7,,,,1958.56,0
19487100,14:58:11,14:58:11,28,8,,,,2121.44,0
19487100,14:59:11,14:59:11,29,9,,,,2459.47,0
19487100,15:00:17,15:00:17,30,10,,,,2763.33,0
19487100,15:01:00,15:01:00,772,11,,,,2957.37,
19487100,15:02:08,15:02:08,773,12,,,,3330.1,0
19487100,15:03:02,15:03:02,774,13,,,,3625.32,0
19487100,15:04:05,15:04:05,775,14,,,,4077.46,0
19487100,15:04:36,15:04:36,776,15,,,,4251.11,0
19487100,15:05:15,15:05:15,777,16,,,,4473.61,0
19487100,15:06:00,15:06:00,778,17,,,,4681.44,0
19487100,15:06:38,15:06:38,779,18,,,,4896.13,0
19487100,15:07:12,15:07:12,780,19,,,,5020.96,0
19487100,15:07:31,15:07:31,781,20,,,,5119.59,0
19487100,15:08:20,15:08:20,782,21,,,,5403.95,0
19487100,15:08:59,15:08:59,783,22,,,,5612.14,0
19487100,15:09:40,15:09:40,784,23,,,,5863.6,0
19487100,15:10:13,15:10:13,785,24,,,,6098.24,0
19487100,15:11:00,15:11:00,2491,25,,,,6318.94,
19487100,15:11:57,15:11:57,2492,26,,,,6566.56,0
19487100,15:13:18,15:13:18,2493,27,,,,6985.51,0
19487100,15:13:56,15:13:56,2494,28,,,,7168.38,0
19487100,15:15:22,15:15:22,1064,29,,,,7617.21,0
19487100,15:17:09,15:17:09,1065,30,,,,8418.35,0
19487100,15:17:45,15:17:45,790,31,,,,8688.64,0
19487100,15:18:22,15:18:22,10749,32,,,,9017.49,0
19487100,15:19:39,15:19:39,792,33,,,,9540.44,0
19487100,15:20:28,15:20:28,793,34,,,,9986.63,0
19487100,15:21:00,15:21:00,510,35,,,,10250.78,
19487100,15:26:56,15:26:56,10146,36,,,,13132.21,0
19487100,15:27:30,15:27:30,10738,37,,,,13294.52,0
19487100,15:27:56,15:27:56,10145,38,,,,13467.42,0
19487100,15:29:25,15:29:25,990,39,,,,13988.73,0
19487100,15:30:00,15:30:00,10737,40,,1,,14199.04,
19849020,16:25:00,16:25:00,7091,1,,,1,0,
19849020,16:26:18,16:26:18,7733,2,,,,411.62,0
19849020,16:27:13,16:27:13,9503,3,,,,618.09,0
19849020,16:28:04,16:28:04,23,4,,,,863.73,0
19849020,16:29:14,16:29:14,24,5,,,,1217.55,0
19849020,16:30:30,16:30:30,26,6,,,,1559.5,0
19849020,16:31:57,16:31:57,27,7,,,,1958.56,0
19849020,16:32:34,16:32:34,28,8,,,,2121.44,0
19849020,16:33:46,16:33:46,29,9,,,,2459.47,0
19849020,16:35:08,16:35:08,30,10,,,,2763.33,0
19849020,16:36:00,16:36:00,772,11,,,,2957.37,
19849020,16:37:21,16:37:21,773,12,,,,3330.1,0
19849020,16:38:27,16:38:27,774,13,,,,3625.32,0
19849020,16:39:42,16:39:42,775,14,,,,4077.46,0
19849020,16:40:19,16:40:19,776,15,,,,4251.11,0
19849020,16:41:06,16:41:06,777,16,,,,4473.61,0
19849020,16:42:00,16:42:00,778,17,,,,4681.44,0
19849020,16:42:46,16:42:46,779,18,,,,4896.13,0
19849020,16:43:26,16:43:26,780,19,,,,5020.96,0
19849020,16:43:49,16:43:49,781,20,,,,5119.59,0
19849020,16:44:48,16:44:48,782,21,,,,5403.95,0
19849020,16:45:35,16:45:35,783,22,,,,5612.14,0
19849020,16:46:24,16:46:24,784,23,,,,5863.6,0
19849020,16:47:03,16:47:03,785,24,,,,6098.24,0
19849020,16:48:00,16:48:00,2491,25,,,,6318.94,
19849020,16:48:51,16:48:51,2492,26,,,,6566.56,0
19849020,16:50:04,16:50:04,2493,27,,,,6985.51,0
19849020,16:50:39,16:50:39,2494,28,,,,7168.38,0
19849020,16:51:56,16:51:56,1064,29,,,,7617.21,0
19849020,16:53:32,16:53:32,1065,30,,,,8418.35,0
19849020,16:54:05,16:54:05,790,31,,,,8688.64,0
19849020,16:54:38,16:54:38,10749,32,,,,9017.49,0
19849020,16:55:47,16:55:47,792,33,,,,9540.44,0
19849020,16:56:31,16:56:31,793,34,,,,9986.63,0
19849020,16:57:00,16:57:00,510,35,,,,10250.78,
19849020,17:02:16,17:02:16,10146,36,,,,13132.21,0
19849020,17:02:47,17:02:47,10738,37,,,,13294.52,0
19849020,17:03:09,17:03:09,10145,38,,,,13467.42,0
19849020,17:04:29,17:04:29,990,39,,,,13988.73,0
19849020,17:05:00,17:05:00,10737,40,,1,,14199.04,
19849030,16:25:00,16:25:00,7091,1,,,1,0,
19849030,16:26:18,16:26:18,7733,2,,,,411.62,0
19849030,16:27:13,16:27:13,9503,3,,,,618.09,0
19849030,16:28:04,16:28:04,23,4,,,,863.73,0
19849030,16:29:14,16:29:14,24,5,,,,1217.55,0
19849030,16:30:30,16:30:30,26,6,,,,1559.5,0
19849030,16:31:57,16:31:57,27,7,,,,1958.56,0
19849030,16:32:34,16:32:34,28,8,,,,2121.44,0
19849030,16:33:46,16:33:46,29,9,,,,2459.47,0
19849030,16:35:08,16:35:08,30,10,,,,2763.33,0
19849030,16:36:00,16:36:00,772,11,,,,2957.37,
19849030,16:37:21,16:37:21,773,12,,,,3330.1,0
19849030,16:38:27,16:38:27,774,13,,,,3625.32,0
19849030,16:39:42,16:39:42,775,14,,,,4077.46,0
19849030,16:40:19,16:40:19,776,15,,,,4251.11,0
19849030,16:41:06,16:41:06,777,16,,,,4473.61,0
19849030,16:42:00,16:42:00,778,17,,,,4681.44,0
19849030,16:42:46,16:42:46,779,18,,,,4896.13,0
19849030,16:43:26,16:43:26,780,19,,,,5020.96,0
19849030,16:43:49,16:43:49,781,20,,,,5119.59,0
19849030,16:44:48,16:44:48,782,21,,,,5403.95,0
19849030,16:45:35,16:45:35,783,22,,,,5612.14,0
19849030,16:46:24,16:46:24,784,23,,,,5863.6,0
19849030,16:47:03,16:47:03,785,24,,,,6098.24,0
19849030,16:48:00,16:48:00,2491,25,,,,6318.94,
19849030,16:48:51,16:48:51,2492,26,,,,6566.56,0
19849030,16:50:04,16:50:04,2493,27,,,,6985.51,0
19849030,16:50:39,16:50:39,2494,28,,,,7168.38,0
19849030,16:51:56,16:51:56,1064,29,,,,7617.21,0
19849030,16:53:32,16:53:32,1065,30,,,,8418.35,0
19849030,16:54:05,16:54:05,790,31,,,,8688.64,0
19849030,16:54:38,16:54:38,10749,32,,,,9017.49,0
19849030,16:55:47,16:55:47,792,33,,,,9540.44,0
19849030,16:56:31,16:56:31,793,34,,,,9986.63,0
19849030,16:57:00,16:57:00,510,35,,,,10250.78,
19849030,17:02:16,17:02:16,10146,36,,,,13132.21,0
19849030,17:02:47,17:02:47,10738,37,,,,13294.52,0
19849030,17:03:09,17:03:09,10145,38,,,,13467.42,0
19849030,17:04:29,17:04:29,990,39,,,,13988.73,0
19849030,17:05:00,17:05:00,10737,40,,1,,14199.04,
19849040,16:25:00,16:25:00,7091,1,,,1,0,
19849040,16:26:18,16:26:18,7733,2,,,,411.62,0
19849040,16:27:13,16:27:13,9503,3,,,,618.09,0
19849040,16:28:04,16:28:04,23,4,,,,863.73,0
19849040,16:29:14,16:29:14,24,5,,,,1217.55,0
19849040,16:30:30,16:30:30,26,6,,,,1559.5,0
19849040,16:31:57,16:31:57,27,7,,,,1958.56,0
19849040,16:32:34,16:32:34,28,8,,,,2121.44,0
19849040,16:33:46,16:33:46,29,9,,,,2459.47,0
19849040,16:35:08,16:35:08,30,10,,,,2763.33,0
19849040,16:36:00,16:36:00,772,11,,,,2957.37,
19849040,16:37:21,16:37:21,773,12,,,,3330.1,0
19849040,16:38:27,16:38:27,774,13,,,,3625.32,0
19849040,16:39:42,16:39:42,775,14,,,,4077.46,0
19849040,16:40:19,16:40:19,776,15,,,,4251.11,0
19849040,16:41:06,16:41:06,777,16,,,,4473.61,0
19849040,16:42:00,16:42:00,778,17,,,,4681.44,0
19849040,16:42:46,16:42:46,779,18,,,,4896.13,0
19849040,16:43:26,16:43:26,780,19,,,,5020.96,0
19849040,16:43:49,16:43:49,781,20,,,,5119.59,0
19849040,16:44:48,16:44:48,782,21,,,,5403.95,0
19849040,16:45:35,16:45:35,783,22,,,,5612.14,0
19849040,16:46:24,16:46:24,784,23,,,,5863.6,0
19849040,16:47:03,16:47:03,785,24,,,,6098.24,0
19849040,16:48:00,16:48:00,2491,25,,,,6318.94,
19849040,16:48:51,16:48:51,2492,26,,,,6566.56,0
19849040,16:50:04,16:50:04,2493,27,,,,6985.51,0
19849040,16:50:39,16:50:39,2494,28,,,,7168.38,0
19849040,16:51:56,16:51:56,1064,29,,,,7617.21,0
19849040,16:53:32,16:53:32,1065,30,,,,8418.35,0
19849040,16:54:05,16:54:05,790,31,,,,8688.64,0
19849040,16:54:38,16:54:38,10749,32,,,,9017.49,0
19849040,16:55:47,16:55:47,792,33,,,,9540.44,0
19849040,16:56:31,16:56:31,793,34,,,,9986.63,0
19849040,16:57:00,16:57:00,510,35,,,,10250.78,
19849040,17:02:16,17:02:16,10146,36,,,,13132.21,0
19849040,17:02:47,17:02:47,10738,37,,,,13294.52,0
19849040,17:03:09,17:03:09,10145,38,,,,13467.42,0
19849040,17:04:29,17:04:29,990,39,,,,13988.73,0
19849040,17:05:00,17:05:00,10737,40,,1,,14199.04,
19849050,16:25:00,16:25:00,7091,1,,,1,0,
19849050,16:26:18,16:26:18,7733,2,,,,411.62,0
19849050,16:27:13,16:27:13,9503,3,,,,618.09,0
19849050,16:28:04,16:28:04,23,4,,,,863.73,0
19849050,16:29:14,16:29:14,24,5,,,,1217.55,0
19849050,16:30:30,16:30:30,26,6,,,,1559.5,0
19849050,16:31:57,16:31:57,27,7,,,,1958.56,0
19849050,16:32:34,16:32:34,28,8,,,,2121.44,0
19849050,16:33:46,16:33:46,29,9,,,,2459.47,0
19849050,16:35:08,16:35:08,30,10,,,,2763.33,0
19849050,16:36:00,16:36:00,772,11,,,,2957.37,
19849050,16:37:21,16:37:21,773,12,,,,3330.1,0
19849050,16:38:27,16:38:27,774,13,,,,3625.32,0
19849050,16:39:42,16:39:42,775,14,,,,4077.46,0
19849050,16:40:19,16:40:19,776,15,,,,4251.11,0
19849050,16:41:06,16:41:06,777,16,,,,4473.61,0
19849050,16:42:00,16:42:00,778,17,,,,4681.44,0
19849050,16:42:46,16:42:46,779,18,,,,4896.13,0
19849050,16:43:26,16:43:26,780,19,,,,5020.96,0
19849050,16:43:49,16:43:49,781,20,,,,5119.59,0
19849050,16:44:48,16:44:48,782,21,,,,5403.95,0
19849050,16:45:35,16:45:35,783,22,,,,5612.14,0
19849050,16:46:24,16:46:24,784,23,,,,5863.6,0
19849050,16:47:03,16:47:03,785,24,,,,6098.24,0
19849050,16:48:00,16:48:00,2491,25,,,,6318.94,
19849050,16:48:51,16:48:51,2492,26,,,,6566.56,0
19849050,16:50:04,16:50:04,2493,27,,,,6985.51,0
19849050,16:50:39,16:50:39,2494,28,,,,7168.38,0
19849050,16:51:56,16:51:56,1064,29,,,,7617.21,0
19849050,16:53:32,16:53:32,1065,30,,,,8418.35,0
19849050,16:54:05,16:54:05,790,31,,,,8688.64,0
19849050,16:54:38,16:54:38,10749,32,,,,9017.49,0
19849050,16:55:47,16:55:47,792,33,,,,9540.44,0
19849050,16:56:31,16:56:31,793,34,,,,9986.63,0
19849050,16:57:00,16:57:00,510,35,,,,10250.78,
19849050,17:02:16,17:02:16,10146,36,,,,13132.21,0
19849050,17:02:47,17:02:47,10738,37,,,,13294.52,0
19849050,17:03:09,17:03:09,10145,38,,,,13467.42,0
19849050,17:04:29,17:04:29,990,39,,,,13988.73,0
19849050,17:05:00,17:05:00,10737,40,,1,,14199.04,
19849060,16:25:00,16:25:00,7091,1,,,1,0,
19849060,16:26:18,16:26:18,7733,2,,,,411.62,0
19849060,16:27:13,16:27:13,9503,3,,,,618.09,0
19849060,16:28:04,16:28:04,23,4,,,,863.73,0
19849060,16:29:14,16:29:14,24,5,,,,1217.55,0
19849060,16:30:30,16:30:30,26,6,,,,1559.5,0
19849060,16:31:57,16:31:57,27,7,,,,1958.56,0
19849060,16:32:34,16:32:34,28,8,,,,2121.44,0
19849060,16:33:46,16:33:46,29,9,,,,2459.47,0
19849060,16:35:08,16:35:08,30,10,,,,2763.33,0
19849060,16:36:00,16:36:00,772,11,,,,2957.37,
19849060,16:37:21,16:37:21,773,12,,,,3330.1,0
19849060,16:38:27,16:38:27,774,13,,,,3625.32,0
19849060,16:39:42,16:39:42,775,14,,,,4077.46,0
19849060,16:40:19,16:40:19,776,15,,,,4251.11,0
19849060,16:41:06,16:41:06,777,16,,,,4473.61,0
19849060,16:42:00,16:42:00,778,17,,,,4681.44,0
19849060,16:42:46,16:42:46,779,18,,,,4896.13,0
19849060,16:43:26,16:43:26,780,19,,,,5020.96,0
19849060,16:43:49,16:43:49,781,20,,,,5119.59,0
19849060,16:44:48,16:44:48,782,21,,,,5403.95,0
19849060,16:45:35,16:45:35,783,22,,,,5612.14,0
19849060,16:46:24,16:46:24,784,23,,,,5863.6,0
19849060,16:47:03,16:47:03,785,24,,,,6098.24,0
19849060,16:48:00,16:48:00,2491,25,,,,6318.94,
19849060,16:48:51,16:48:51,2492,26,,,,6566.56,0
19849060,16:50:04,16:50:04,2493,27,,,,6985.51,0
19849060,16:50:39,16:50:39,2494,28,,,,7168.38,0
19849060,16:51:56,16:51:56,1064,29,,,,7617.21,0
19849060,16:53:32,16:53:32,1065,30,,,,8418.35,0
19849060,16:54:05,16:54:05,790,31,,,,8688.64,0
19849060,16:54:38,16:54:38,10749,32,,,,9017.49,0
19849060,16:55:47,16:55:47,792,33,,,,9540.44,0
19849060,16:56:31,16:56:31,793,34,,,,9986.63,0
19849060,16:57:00,16:57:00,510,35,,,,10250.78,
19849060,17:02:16,17:02:16,10146,36,,,,13132.21,0
19849060,17:02:47,17:02:47,10738,37,,,,13294.52,0
19849060,17:03:09,17:03:09,10145,38,,,,13467.42,0
19849060,17:04:29,17:04:29,990,39,,,,13988.73,0
19849060,17:05:00,17:05:00,10737,40,,1,,14199.04,
20670020,11:25:00,11:25:00,7091,1,,,1,0,
20670020,11:25:57,11:25:57,7733,2,,,,411.62,0
20670020,11:26:36,11:26:36,9503,3,,,,618.09,0
20670020,11:27:14,11:27:14,23,4,,,,863.73,0
20670020,11:28:04,11:28:04,24,5,,,,1217.55,0
20670020,11:29:00,11:29:00,26,6,,,,1559.5,0
20670020,11:30:03,11:30:03,27,7,,,,1958.56,0
20670020,11:30:30,11:30:30,28,8,,,,2121.44,0
20670020,11:31:23,11:31:23,29,9,,,,2459.47,0
20670020,11:32:22,11:32:22,30,10,,,,2763.33,0
20670020,11:33:00,11:33:00,772,11,,,,2957.37,
20670020,11:33:54,11:33:54,773,12,,,,3330.1,0
20670020,11:34:38,11:34:38,774,13,,,,3625.32,0
20670020,11:35:28,11:35:28,775,14,,,,4077.46,0
20670020,11:35:52,11:35:52,776,15,,,,4251.11,0
20670020,11:36:24,11:36:24,777,16,,,,4473.61,0
20670020,11:37:00,11:37:00,778,17,,,,4681.44,0
20670020,11:37:31,11:37:31,779,18,,,,4896.13,0
20670020,11:37:57,11:37:57,780,19,,,,5020.96,0
20670020,11:38:13,11:38:13,781,20,,,,5119.59,0
20670020,11:38:52,11:38:52,782,21,,,,5403.95,0
20670020,11:39:23,11:39:23,783,22,,,,5612.14,0
20670020,11:39:56,11:39:56,784,23,,,,5863.6,0
20670020,11:40:22,11:40:22,785,24,,,,6098.24,0
20670020,11:41:00,11:41:00,2491,25,,,,6318.94,
20670020,11:41:51,11:41:51,2492,26,,,,6566.56,0
20670020,11:43:04,11:43:04,2493,27,,,,6985.51,0
20670020,11:43:39,11:43:39,2494,28,,,,7168.38,0
20670020,11:44:56,11:44:56,1064,29,,,,7617.21,0
20670020,11:46:32,11:46:32,1065,30,,,,8418.35,0
20670020,11:47:05,11:47:05,790,31,,,,8688.64,0
20670020,11:47:38,11:47:38,10749,32,,,,9017.49,0
20670020,11:48:47,11:48:47,792,33,,,,9540.44,0
20670020,11:49:31,11:49:31,793,34,,,,9986.63,0
20670020,11:50:00,11:50:00,510,35,,,,10250.78,
20670020,11:55:16,11:55:16,10146,36,,,,13132.21,0
20670020,11:55:47,11:55:47,10738,37,,,,13294.52,0
20670020,11:56:09,11:56:09,10145,38,,,,13467.42,0
20670020,11:57:29,11:57:29,990,39,,,,13988.73,0
20670020,11:58:00,11:58:00,10737,40,,1,,14199.04,
20670030,11:25:00,11:25:00,7091,1,,,1,0,
20670030,11:25:57,11:25:57,7733,2,,,,411.62,0
20670030,11:26:36,11:26:36,9503,3,,,,618.09,0
20670030,11:27:14,11:27:14,23,4,,,,863.73,0
20670030,11:28:04,11:28:04,24,5,,,,1217.55,0
20670030,11:29:00,11:29:00,26,6,,,,1559.5,0
20670030,11:30:03,11:30:03,27,7,,,,1958.56,0
20670030,11:30:30,11:30:30,28,8,,,,2121.44,0
20670030,11:31:23,11:31:23,29,9,,,,2459.47,0
20670030,11:32:22,11:32:22,30,10,,,,2763.33,0
20670030,11:33:00,11:33:00,772,11,,,,2957.37,
20670030,11:33:54,11:33:54,773,12,,,,3330.1,0
20670030,11:34:38,11:34:38,774,13,,,,3625.32,0
20670030,11:35:28,11:35:28,775,14,,,,4077.46,0
20670030,11:35:52,11:35:52,776,15,,,,4251.11,0
20670030,11:36:24,11:36:24,777,16,,,,4473.61,0
20670030,11:37:00,11:37:00,778,17,,,,4681.44,0
20670030,11:37:31,11:37:31,779,18,,,,4896.13,0
20670030,11:37:57,11:37:57,780,19,,,,5020.96,0
20670030,11:38:13,11:38:13,781,20,,,,5119.59,0
20670030,11:38:52,11:38:52,782,21,,,,5403.95,0
20670030,11:39:23,11:39:23,783,22,,,,5612.14,0
20670030,11:39:56,11:39:56,784,23,,,,5863.6,0
20670030,11:40:22,11:40:22,785,24,,,,6098.24,0
20670030,11:41:00,11:41:00,2491,25,,,,6318.94,
20670030,11:41:51,11:41:51,2492,26,,,,6566.56,0
20670030,11:43:04,11:43:04,2493,27,,,,6985.51,0
20670030,11:43:39,11:43:39,2494,28,,,,7168.38,0
20670030,11:44:56,11:44:56,1064,29,,,,7617.21,0
20670030,11:46:32,11:46:32,1065,30,,,,8418.35,0
20670030,11:47:05,11:47:05,790,31,,,,8688.64,0
20670030,11:47:38,11:47:38,10749,32,,,,9017.49,0
20670030,11:48:47,11:48:47,792,33,,,,9540.44,0
20670030,11:49:31,11:49:31,793,34,,,,9986.63,0
20670030,11:50:00,11:50:00,510,35,,,,10250.78,
20670030,11:55:16,11:55:16,10146,36,,,,13132.21,0
20670030,11:55:47,11:55:47,10738,37,,,,13294.52,0
20670030,11:56:09,11:56:09,10145,38,,,,13467.42,0
20670030,11:57:29,11:57:29,990,39,,,,13988.73,0
20670030,11:58:00,11:58:00,10737,40,,1,,14199.04,
20670040,11:25:00,11:25:00,7091,1,,,1,0,
20670040,11:25:57,11:25:57,7733,2,,,,411.62,0
20670040,11:26:36,11:26:36,9503,3,,,,618.09,0
20670040,11:27:14,11:27:14,23,4,,,,863.73,0
20670040,11:28:04,11:28:04,24,5,,,,1217.55,0
20670040,11:29:00,11:29:00,26,6,,,,1559.5,0
20670040,11:30:03,11:30:03,27,7,,,,1958.56,0
20670040,11:30:30,11:30:30,28,8,,,,2121.44,0
20670040,11:31:23,11:31:23,29,9,,,,2459.47,0
20670040,11:32:22,11:32:22,30,10,,,,2763.33,0
20670040,11:33:00,11:33:00,772,11,,,,2957.37,
20670040,11:33:54,11:33:54,773,12,,,,3330.1,0
20670040,11:34:38,11:34:38,774,13,,,,3625.32,0
20670040,11:35:28,11:35:28,775,14,,,,4077.46,0
20670040,11:35:52,11:35:52,776,15,,,,4251.11,0
20670040,11:36:24,11:36:24,777,16,,,,4473.61,0
20670040,11:37:00,11:37:00,778,17,,,,4681.44,0
20670040,11:37:31,11:37:31,779,18,,,,4896.13,0
20670040,11:37:57,11:37:57,780,19,,,,5020.96,0
20670040,11:38:13,11:38:13,781,20,,,,5119.59,0
20670040,11:38:52,11:38:52,782,21,,,,5403.95,0
20670040,11:39:23,11:39:23,783,22,,,,5612.14,0
20670040,11:39:56,11:39:56,784,23,,,,5863.6,0
20670040,11:40:22,11:40:22,785,24,,,,6098.24,0
20670040,11:41:00,11:41:00,2491,25,,,,6318.94,
20670040,11:41:51,11:41:51,2492,26,,,,6566.56,0
20670040,11:43:04,11:43:04,2493,27,,,,6985.51,0
20670040,11:43:39,11:43:39,2494,28,,,,7168.38,0
20670040,11:44:56,11:44:56,1064,29,,,,7617.21,0
20670040,11:46:32,11:46:32,1065,30,,,,8418.35,0
20670040,11:47:05,11:47:05,790,31,,,,8688.64,0
20670040,11:47:38,11:47:38,10749,32,,,,9017.49,0
20670040,11:48:47,11:48:47,792,33,,,,9540.44,0
20670040,11:49:31,11:49:31,793,34,,,,9986.63,0
20670040,11:50:00,11:50:00,510,35,,,,10250.78,
20670040,11:55:16,11:55:16,10146,36,,,,13132.21,0
20670040,11:55:47,11:55:47,10738,37,,,,13294.52,0
20670040,11:56:09,11:56:09,10145,38,,,,13467.42,0
20670040,11:57:29,11:57:29,990,39,,,,13988.73,0
20670040,11:58:00,11:58:00,10737,40,,1,,14199.04,
20670050,11:25:00,11:25:00,7091,1,,,1,0,
20670050,11:25:57,11:25:57,7733,2,,,,411.62,0
20670050,11:26:36,11:26:36,9503,3,,,,618.09,0
20670050,11:27:14,11:27:14,23,4,,,,863.73,0
20670050,11:28:04,11:28:04,24,5,,,,1217.55,0
20670050,11:29:00,11:29:00,26,6,,,,1559.5,0
20670050,11:30:03,11:30:03,27,7,,,,1958.56,0
20670050,11:30:30,11:30:30,28,8,,,,2121.44,0
20670050,11:31:23,11:31:23,29,9,,,,2459.47,0
20670050,11:32:22,11:32:22,30,10,,,,2763.33,0
20670050,11:33:00,11:33:00,772,11,,,,2957.37,
20670050,11:33:54,11:33:54,773,12,,,,3330.1,0
20670050,11:34:38,11:34:38,774,13,,,,3625.32,0
20670050,11:35:28,11:35:28,775,14,,,,4077.46,0
20670050,11:35:52,11:35:52,776,15,,,,4251.11,0
20670050,11:36:24,11:36:24,777,16,,,,4473.61,0
20670050,11:37:00,11:37:00,778,17,,,,4681.44,0
20670050,11:37:31,11:37:31,779,18,,,,4896.13,0
20670050,11:37:57,11:37:57,780,19,,,,5020.96,0
20670050,11:38:13,11:38:13,781,20,,,,5119.59,0
20670050,11:38:52,11:38:52,782,21,,,,5403.95,0
20670050,11:39:23,11:39:23,783,22,,,,5612.14,0
20670050,11:39:56,11:39:56,784,23,,,,5863.6,0
20670050,11:40:22,11:40:22,785,24,,,,6098.24,0
20670050,11:41:00,11:41:00,2491,25,,,,6318.94,
20670050,11:41:51,11:41:51,2492,26,,,,6566.56,0
20670050,11:43:04,11:43:04,2493,27,,,,6985.51,0
20670050,11:43:39,11:43:39,2494,28,,,,7168.38,0
20670050,11:44:56,11:44:56,1064,29,,,,7617.21,0
20670050,11:46:32,11:46:32,1065,30,,,,8418.35,0
20670050,11:47:05,11:47:05,790,31,,,,8688.64,0
20670050,11:47:38,11:47:38,10749,32,,,,9017.49,0
20670050,11:48:47,11:48:47,792,33,,,,9540.44,0
20670050,11:49:31,11:49:31,793,34,,,,9986.63,0
20670050,11:50:00,11:50:00,510,35,,,,10250.78,
20670050,11:55:16,11:55:16,10146,36,,,,13132.21,0
20670050,11:55:47,11:55:47,10738,37,,,,13294.52,0
20670050,11:56:09,11:56:09,10145,38,,,,13467.42,0
20670050,11:57:29,11:57:29,990,39,,,,13988.73,0
20670050,11:58:00,11:58:00,10737,40,,1,,14199.04,
20670060,11:25:00,11:25:00,7091,1,,,1,0,
20670060,11:25:57,11:25:57,7733,2,,,,411.62,0
20670060,11:26:36,11:26:36,9503,3,,,,618.09,0
20670060,11:27:14,11:27:14,23,4,,,,863.73,0
20670060,11:28:04,11:28:04,24,5,,,,1217.55,0
20670060,11:29:00,11:29:00,26,6,,,,1559.5,0
20670060,11:30:03,11:30:03,27,7,,,,1958.56,0
20670060,11:30:30,11:30:30,28,8,,,,2121.44,0
20670060,11:31:23,11:31:23,29,9,,,,2459.47,0
20670060,11:32:22,11:32:22,30,10,,,,2763.33,0
20670060,11:33:00,11:33:00,772,11,,,,2957.37,
20670060,11:33:54,11:33:54,773,12,,,,3330.1,0
20670060,11:34:38,11:34:38,774,13,,,,3625.32,0
20670060,11:35:28,11:35:28,775,14,,,,4077.46,0
20670060,11:35:52,11:35:52,776,15,,,,4251.11,0
20670060,11:36:24,11:36:24,777,16,,,,4473.61,0
20670060,11:37:00,11:37:00,778,17,,,,4681.44,0
20670060,11:37:31,11:37:31,779,18,,,,4896.13,0
20670060,11:37:57,11:37:57,780,19,,,,5020.96,0
20670060,11:38:13,11:38:13,781,20,,,,5119.59,0
20670060,11:38:52,11:38:52,782,21,,,,5403.95,0
20670060,11:39:23,11:39:23,783,22,,,,5612.14,0
20670060,11:39:56,11:39:56,784,23,,,,5863.6,0
20670060,11:40:22,11:40:22,785,24,,,,6098.24,0
20670060,11:41:00,11:41:00,2491,25,,,,6318.94,
20670060,11:41:51,11:41:51,2492,26,,,,6566.56,0
20670060,11:43:04,11:43:04,2493,27,,,,6985.51,0
20670060,11:43:39,11:43:39,2494,28,,,,7168.38,0
20670060,11:44:56,11:44:56,1064,29,,,,7617.21,0
20670060,11:46:32,11:46:32,1065,30,,,,8418.35,0
20670060,11:47:05,11:47:05,790,31,,,,8688.64,0
20670060,11:47:38,11:47:38,10749,32,,,,9017.49,0
20670060,11:48:47,11:48:47,792,33,,,,9540.44,0
20670060,11:49:31,11:49:31,793,34,,,,9986.63,0
20670060,11:50:00,11:50:00,510,35,,,,10250.78,
20670060,11:55:16,11:55:16,10146,36,,,,13132.21,0
20670060,11:55:47,11:55:47,10738,37,,,,13294.52,0
20670060,11:56:09,11:56:09,10145,38,,,,13467.42,0
20670060,11:57:29,11:57:29,990,39,,,,13988.73,0
20670060,11:58:00,11:58:00,10737,40,,1,,14199.04,
21075020,14:22:00,14:22:00,7091,1,,,1,0,
21075020,14:23:04,14:23:04,7733,2,,,,411.62,0
21075020,14:23:48,14:23:48,9503,3,,,,618.09,0
21075020,14:24:31,14:24:31,23,4,,,,863.73,0
21075020,14:25:28,14:25:28,24,5,,,,1217.55,0
21075020,14:26:30,14:26:30,26,6,,,,1559.5,0
21075020,14:27:41,14:27:41,27,7,,,,1958.56,0
21075020,14:28:11,14:28:11,28,8,,,,2121.44,0
21075020,14:29:11,14:29:11,29,9,,,,2459.47,0
21075020,14:30:17,14:30:17,30,10,,,,2763.33,0
21075020,14:31:00,14:31:00,772,11,,,,2957.37,
21075020,14:32:08,14:32:08,773,12,,,,3330.1,0
21075020,14:33:02,14:33:02,774,13,,,,3625.32,0
21075020,14:34:05,14:34:05,775,14,,,,4077.46,0
21075020,14:34:36,14:34:36,776,15,,,,4251.11,0
21075020,14:35:15,14:35:15,777,16,,,,4473.61,0
21075020,14:36:00,14:36:00,778,17,,,,4681.44,0
21075020,14:36:38,14:36:38,779,18,,,,4896.13,0
21075020,14:37:12,14:37:12,780,19,,,,5020.96,0
21075020,14:37:31,14:37:31,781,20,,,,5119.59,0
21075020,14:38:20,14:38:20,782,21,,,,5403.95,0
21075020,14:38:59,14:38:59,783,22,,,,5612.14,0
21075020,14:39:40,14:39:40,784,23,,,,5863.6,0
21075020,14:40:13,14:40:13,785,24,,,,6098.24,0
21075020,14:41:00,14:41:00,2491,25,,,,6318.94,
21075020,14:41:57,14:41:57,2492,26,,,,6566.56,0
21075020,14:43:18,14:43:18,2493,27,,,,6985.51,0
21075020,14:43:56,14:43:56,2494,28,,,,7168.38,0
21075020,14:45:22,14:45:22,1064,29,,,,7617.21,0
21075020,14:47:09,14:47:09,1065,30,,,,8418.35,0
21075020,14:47:45,14:47:45,790,31,,,,8688.64,0
21075020,14:48:22,14:48:22,10749,32,,,,9017.49,0
21075020,14:49:39,14:49:39,792,33,,,,9540.44,0
21075020,14:50:28,14:50:28,793,34,,,,9986.63,0
21075020,14:51:00,14:51:00,510,35,,,,10250.78,
21075020,14:56:56,14:56:56,10146,36,,,,13132.21,0
21075020,14:57:30,14:57:30,10738,37,,,,13294.52,0
21075020,14:57:56,14:57:56,10145,38,,,,13467.42,0
21075020,14:59:25,14:59:25,990,39,,,,13988.73,0
21075020,15:00:00,15:00:00,10737,40,,1,,14199.04,
21075030,14:22:00,14:22:00,7091,1,,,1,0,
21075030,14:23:04,14:23:04,7733,2,,,,411.62,0
21075030,14:23:48,14:23:48,9503,3,,,,618.09,0
21075030,14:24:31,14:24:31,23,4,,,,863.73,0
21075030,14:25:28,14:25:28,24,5,,,,1217.55,0
21075030,14:26:30,14:26:30,26,6,,,,1559.5,0
21075030,14:27:41,14:27:41,27,7,,,,1958.56,0
21075030,14:28:11,14:28:11,28,8,,,,2121.44,0
21075030,14:29:11,14:29:11,29,9,,,,2459.47,0
21075030,14:30:17,14:30:17,30,10,,,,2763.33,0
21075030,14:31:00,14:31:00,772,11,,,,2957.37,
21075030,14:32:08,14:32:08,773,12,,,,3330.1,0
21075030,14:33:02,14:33:02,774,13,,,,3625.32,0
21075030,14:34:05,14:34:05,775,14,,,,4077.46,0
21075030,14:34:36,14:34:36,776,15,,,,4251.11,0
21075030,14:35:15,14:35:15,777,16,,,,4473.61,0
21075030,14:36:00,14:36:00,778,17,,,,4681.44,0
21075030,14:36:38,14:36:38,779,18,,,,4896.13,0
21075030,14:37:12,14:37:12,780,19,,,,5020.96,0
21075030,14:37:31,14:37:31,781,20,,,,5119.59,0
21075030,14:38:20,14:38:20,782,21,,,,5403.95,0
21075030,14:38:59,14:38:59,783,22,,,,5612.14,0
21075030,14:39:40,14:39:40,784,23,,,,5863.6,0
21075030,14:40:13,14:40:13,785,24,,,,6098.24,0
21075030,14:41:00,14:41:00,2491,25,,,,6318.94,
21075030,14:41:57,14:41:57,2492,26,,,,6566.56,0
21075030,14:43:18,14:43:18,2493,27,,,,6985.51,0
21075030,14:43:56,14:43:56,2494,28,,,,7168.38,0
21075030,14:45:22,14:45:22,1064,29,,,,7617.21,0
21075030,14:47:09,14:47:09,1065,30,,,,8418.35,0
21075030,14:47:45,14:47:45,790,31,,,,8688.64,0
21075030,14:48:22,14:48:22,10749,32,,,,9017.49,0
21075030,14:49:39,14:49:39,792,33,,,,9540.44,0
21075030,14:50:28,14:50:28,793,34,,,,9986.63,0
21075030,14:51:00,14:51:00,510,35,,,,10250.78,
21075030,14:56:56,14:56:56,10146,36,,,,13132.21,0
21075030,14:57:30,14:57:30,10738,37,,,,13294.52,0
21075030,14:57:56,14:57:56,10145,38,,,,13467.42,0
21075030,14:59:25,14:59:25,990,39,,,,13988.73,0
21075030,15:00:00,15:00:00,10737,40,,1,,14199.04,
21075040,14:22:00,14:22:00,7091,1,,,1,0,
21075040,14:23:04,14:23:04,7733,2,,,,411.62,0
21075040,14:23:48,14:23:48,9503,3,,,,618.09,0
21075040,14:24:31,14:24:31,23,4,,,,863.73,0
21075040,14:25:28,14:25:28,24,5,,,,1217.55,0
21075040,14:26:30,14:26:30,26,6,,,,1559.5,0
21075040,14:27:41,14:27:41,27,7,,,,1958.56,0
21075040,14:28:11,14:28:11,28,8,,,,2121.44,0
21075040,14:29:11,14:29:11,29,9,,,,2459.47,0
21075040,14:30:17,14:30:17,30,10,,,,2763.33,0
21075040,14:31:00,14:31:00,772,11,,,,2957.37,
21075040,14:32:08,14:32:08,773,12,,,,3330.1,0
21075040,14:33:02,14:33:02,774,13,,,,3625.32,0
21075040,14:34:05,14:34:05,775,14,,,,4077.46,0
21075040,14:34:36,14:34:36,776,15,,,,4251.11,0
21075040,14:35:15,14:35:15,777,16,,,,4473.61,0
21075040,14:36:00,14:36:00,778,17,,,,4681.44,0
21075040,14:36:38,14:36:38,779,18,,,,4896.13,0
21075040,14:37:12,14:37:12,780,19,,,,5020.96,0
21075040,14:37:31,14:37:31,781,20,,,,5119.59,0
21075040,14:38:20,14:38:20,782,21,,,,5403.95,0
21075040,14:38:59,14:38:59,783,22,,,,5612.14,0
21075040,14:39:40,14:39:40,784,23,,,,5863.6,0
21075040,14:40:13,14:40:13,785,24,,,,6098.24,0
21075040,14:41:00,14:41:00,2491,25,,,,6318.94,
21075040,14:41:57,14:41:57,2492,26,,,,6566.56,0
21075040,14:43:18,14:43:18,2493,27,,,,6985.51,0
21075040,14:43:56,14:43:56,2494,28,,,,7168.38,0
21075040,14:45:22,14:45:22,1064,29,,,,7617.21,0
21075040,14:47:09,14:47:09,1065,30,,,,8418.35,0
21075040,14:47:45,14:47:45,790,31,,,,8688.64,0
21075040,14:48:22,14:48:22,10749,32,,,,9017.49,0
21075040,14:49:39,14:49:39,792,33,,,,9540.44,0
21075040,14:50:28,14:50:28,793,34,,,,9986.63,0
21075040,14:51:00,14:51:00,510,35,,,,10250.78,
21075040,14:56:56,14:56:56,10146,36,,,,13132.21,0
21075040,14:57:30,14:57:30,10738,37,,,,13294.52,0
21075040,14:57:56,14:57:56,10145,38,,,,13467.42,0
21075040,14:59:25,14:59:25,990,39,,,,13988.73,0
21075040,15:00:00,15:00:00,10737,40,,1,,14199.04,
21075050,14:22:00,14:22:00,7091,1,,,1,0,
21075050,14:23:04,14:23:04,7733,2,,,,411.62,0
21075050,14:23:48,14:23:48,9503,3,,,,618.09,0
21075050,14:24:31,14:24:31,23,4,,,,863.73,0
21075050,14:25:28,14:25:28,24,5,,,,1217.55,0
21075050,14:26:30,14:26:30,26,6,,,,1559.5,0
21075050,14:27:41,14:27:41,27,7,,,,1958.56,0
21075050,14:28:11,14:28:11,28,8,,,,2121.44,0
21075050,14:29:11,14:29:11,29,9,,,,2459.47,0
21075050,14:30:17,14:30:17,30,10,,,,2763.33,0
21075050,14:31:00,14:31:00,772,11,,,,2957.37,
21075050,14:32:08,14:32:08,773,12,,,,3330.1,0
21075050,14:33:02,14:33:02,774,13,,,,3625.32,0
21075050,14:34:05,14:34:05,775,14,,,,4077.46,0
21075050,14:34:36,14:34:36,776,15,,,,4251.11,0
21075050,14:35:15,14:35:15,777,16,,,,4473.61,0
21075050,14:36:00,14:36:00,778,17,,,,4681.44,0
21075050,14:36:38,14:36:38,779,18,,,,4896.13,0
21075050,14:37:12,14:37:12,780,19,,,,5020.96,0
21075050,14:37:31,14:37:31,781,20,,,,5119.59,0
21075050,14:38:20,14:38:20,782,21,,,,5403.95,0
21075050,14:38:59,14:38:59,783,22,,,,5612.14,0
21075050,14:39:40,14:39:40,784,23,,,,5863.6,0
21075050,14:40:13,14:40:13,785,24,,,,6098.24,0
21075050,14:41:00,14:41:00,2491,25,,,,6318.94,
21075050,14:41:57,14:41:57,2492,26,,,,6566.56,0
21075050,14:43:18,14:43:18,2493,27,,,,6985.51,0
21075050,14:43:56,14:43:56,2494,28,,,,7168.38,0
21075050,14:45:22,14:45:22,1064,29,,,,7617.21,0
21075050,14:47:09,14:47:09,1065,30,,,,8418.35,0
21075050,14:47:45,14:47:45,790,31,,,,8688.64,0
21075050,14:48:22,14:48:22,10749,32,,,,9017.49,0
21075050,14:49:39,14:49:39,792,33,,,,9540.44,0
21075050,14:50:28,14:50:28,793,34,,,,9986.63,0
21075050,14:51:00,14:51:00,510,35,,,,10250.78,
21075050,14:56:56,14:56:56,10146,36,,,,13132.21,0
21075050,14:57:30,14:57:30,10738,37,,,,13294.52,0
21075050,14:57:56,14:57:56,10145,38,,,,13467.42,0
21075050,14:59:25,14:59:25,990,39,,,,13988.73,0
21075050,15:00:00,15:00:00,10737,40,,1,,14199.04,
21075060,14:22:00,14:22:00,7091,1,,,1,0,
21075060,14:23:04,14:23:04,7733,2,,,,411.62,0
21075060,14:23:48,14:23:48,9503,3,,,,618.09,0
21075060,14:24:31,14:24:31,23,4,,,,863.73,0
21075060,14:25:28,14:25:28,24,5,,,,1217.55,0
21075060,14:26:30,14:26:30,26,6,,,,1559.5,0
21075060,14:27:41,14:27:41,27,7,,,,1958.56,0
21075060,14:28:11,14:28:11,28,8,,,,2121.44,0
21075060,14:29:11,14:29:11,29,9,,,,2459.47,0
21075060,14:30:17,14:30:17,30,10,,,,2763.33,0
21075060,14:31:00,14:31:00,772,11,,,,2957.37,
21075060,14:32:08,14:32:08,773,12,,,,3330.1,0
21075060,14:33:02,14:33:02,774,13,,,,3625.32,0
21075060,14:34:05,14:34:05,775,14,,,,4077.46,0
21075060,14:34:36,14:34:36,776,15,,,,4251.11,0
21075060,14:35:15,14:35:15,777,16,,,,4473.61,0
21075060,14:36:00,14:36:00,778,17,,,,4681.44,0
21075060,14:36:38,14:36:38,779,18,,,,4896.13,0
21075060,14:37:12,14:37:12,780,19,,,,5020.96,0
21075060,14:37:31,14:37:31,781,20,,,,5119.59,0
21075060,14:38:20,14:38:20,782,21,,,,5403.95,0
21075060,14:38:59,14:38:59,783,22,,,,5612.14,0
21075060,14:39:40,14:39:40,784,23,,,,5863.6,0
21075060,14:40:13,14:40:13,785,24,,,,6098.24,0
21075060,14:41:00,14:41:00,2491,25,,,,6318.94,
21075060,14:41:57,14:41:57,2492,26,,,,6566.56,0
21075060,14:43:18,14:43:18,2493,27,,,,6985.51,0
21075060,14:43:56,14:43:56,2494,28,,,,7168.38,0
21075060,14:45:22,14:45:22,1064,29,,,,7617.21,0
21075060,14:47:09,14:47:09,1065,30,,,,8418.35,0
21075060,14:47:45,14:47:45,790,31,,,,8688.64,0
21075060,14:48:22,14:48:22,10749,32,,,,9017.49,0
21075060,14:49:39,14:49:39,792,33,,,,9540.44,0
21075060,14:50:28,14:50:28,793,34,,,,9986.63,0
21075060,14:51:00,14:51:00,510,35,,,,10250.78,
21075060,14:56:56,14:56:56,10146,36,,,,13132.21,0
21075060,14:57:30,14:57:30,10738,37,,,,13294.52,0
21075060,14:57:56,14:57:56,10145,38,,,,13467.42,0
21075060,14:59:25,14:59:25,990,39,,,,13988.73,0
21075060,15:00:00,15:00:00,10737,40,,1,,14199.04,
2193020,14:52:00,14:52:00,7091,1,,,1,0,
2193020,14:53:04,14:53:04,7733,2,,,,411.62,0
2193020,14:53:48,14:53:48,9503,3,,,,618.09,0
2193020,14:54:31,14:54:31,23,4,,,,863.73,0
2193020,14:55:28,14:55:28,24,5,,,,1217.55,0
2193020,14:56:30,14:56:30,26,6,,,,1559.5,0
2193020,14:57:41,14:57:41,27,7,,,,1958.56,0
2193020,14:58:11,14:58:11,28,8,,,,2121.44,0
2193020,14:59:11,14:59:11,29,9,,,,2459.47,0
2193020,15:00:17,15:00:17,30,10,,,,2763.33,0
2193020,15:01:00,15:01:00,772,11,,,,2957.37,
2193020,15:02:08,15:02:08,773,12,,,,3330.1,0
2193020,15:03:02,15:03:02,774,13,,,,3625.32,0
2193020,15:04:05,15:04:05,775,14,,,,4077.46,0
2193020,15:04:36,15:04:36,776,15,,,,4251.11,0
2193020,15:05:15,15:05:15,777,16,,,,4473.61,0
2193020,15:06:00,15:06:00,778,17,,,,4681.44,0
2193020,15:06:38,15:06:38,779,18,,,,4896.13,0
2193020,15:07:12,15:07:12,780,19,,,,5020.96,0
2193020,15:07:31,15:07:31,781,20,,,,5119.59,0
2193020,15:08:20,15:08:20,782,21,,,,5403.95,0
2193020,15:08:59,15:08:59,783,22,,,,5612.14,0
2193020,15:09:40,15:09:40,784,23,,,,5863.6,0
2193020,15:10:13,15:10:13,785,24,,,,6098.24,0
2193020,15:11:00,15:11:00,2491,25,,,,6318.94,
2193020,15:11:57,15:11:57,2492,26,,,,6566.56,0
2193020,15:13:18,15:13:18,2493,27,,,,6985.51,0
2193020,15:13:56,15:13:56,2494,28,,,,7168.38,0
2193020,15:15:22,15:15:22,1064,29,,,,7617.21,0
2193020,15:17:09,15:17:09,1065,30,,,,8418.35,0
2193020,15:17:45,15:17:45,790,31,,,,8688.64,0
2193020,15:18:22,15:18:22,10749,32,,,,9017.49,0
2193020,15:19:39,15:19:39,792,33,,,,9540.44,0
2193020,15:20:28,15:20:28,793,34,,,,9986.63,0
2193020,15:21:00,15:21:00,510,35,,,,10250.78,
2193020,15:26:56,15:26:56,10146,36,,,,13132.21,0
2193020,15:27:30,15:27:30,10738,37,,,,13294.52,0
2193020,15:27:56,15:27:56,10145,38,,,,13467.42,0
2193020,15:29:25,15:29:25,990,39,,,,13988.73,0
2193020,15:30:00,15:30:00,10737,40,,1,,14199.04,
2193030,14:52:00,14:52:00,7091,1,,,1,0,
2193030,14:53:04,14:53:04,7733,2,,,,411.62,0
2193030,14:53:48,14:53:48,9503,3,,,,618.09,0
2193030,14:54:31,14:54:31,23,4,,,,863.73,0
2193030,14:55:28,14:55:28,24,5,,,,1217.55,0
2193030,14:56:30,14:56:30,26,6,,,,1559.5,0
2193030,14:57:41,14:57:41,27,7,,,,1958.56,0
2193030,14:58:11,14:58:11,28,8,,,,2121.44,0
2193030,14:59:11,14:59:11,29,9,,,,2459.47,0
2193030,15:00:17,15:00:17,30,10,,,,2763.33,0
2193030,15:01:00,15:01:00,772,11,,,,2957.37,
2193030,15:02:08,15:02:08,773,12,,,,3330.1,0
2193030,15:03:02,15:03:02,774,13,,,,3625.32,0
2193030,15:04:05,15:04:05,775,14,,,,4077.46,0
2193030,15:04:36,15:04:36,776,15,,,,4251.11,0
2193030,15:05:15,15:05:15,777,16,,,,4473.61,0
2193030,15:06:00,15:06:00,778,17,,,,4681.44,0
2193030,15:06:38,15:06:38,779,18,,,,4896.13,0
2193030,15:07:12,15:07:12,780,19,,,,5020.96,0
2193030,15:07:31,15:07:31,781,20,,,,5119.59,0
2193030,15:08:20,15:08:20,782,21,,,,5403.95,0
2193030,15:08:59,15:08:59,783,22,,,,5612.14,0
2193030,15:09:40,15:09:40,784,23,,,,5863.6,0
2193030,15:10:13,15:10:13,785,24,,,,6098.24,0
2193030,15:11:00,15:11:00,2491,25,,,,6318.94,
2193030,15:11:57,15:11:57,2492,26,,,,6566.56,0
2193030,15:13:18,15:13:18,2493,27,,,,6985.51,0
2193030,15:13:56,15:13:56,2494,28,,,,7168.38,0
2193030,15:15:22,15:15:22,1064,29,,,,7617.21,0
2193030,15:17:09,15:17:09,1065,30,,,,8418.35,0
2193030,15:17:45,15:17:45,790,31,,,,8688.64,0
2193030,15:18:22,15:18:22,10749,32,,,,9017.49,0
2193030,15:19:39,15:19:39,792,33,,,,9540.44,0
2193030,15:20:28,15:20:28,793,34,,,,9986.63,0
2193030,15:21:00,15:21:00,510,35,,,,10250.78,
2193030,15:26:56,15:26:56,10146,36,,,,13132.21,0
2193030,15:27:30,15:27:30,10738,37,,,,13294.52,0
2193030,15:27:56,15:27:56,10145,38,,,,13467.42,0
2193030,15:29:25,15:29:25,990,39,,,,13988.73,0
2193030,15:30:00,15:30:00,10737,40,,1,,14199.04,
2193040,14:52:00,14:52:00,7091,1,,,1,0,
2193040,14:53:04,14:53:04,7733,2,,,,411.62,0
2193040,14:53:48,14:53:48,9503,3,,,,618.09,0
2193040,14:54:31,14:54:31,23,4,,,,863.73,0
2193040,14:55:28,14:55:28,24,5,,,,1217.55,0
2193040,14:56:30,14:56:30,26,6,,,,1559.5,0
2193040,14:57:41,14:57:41,27,7,,,,1958.56,0
2193040,14:58:11,14:58:11,28,8,,,,2121.44,0
2193040,14:59:11,14:59:11,29,9,,,,2459.47,0
2193040,15:00:17,15:00:17,30,10,,,,2763.33,0
2193040,15:01:00,15:01:00,772,11,,,,2957.37,
2193040,15:02:08,15:02:08,773,12,,,,3330.1,0
2193040,15:03:02,15:03:02,774,13,,,,3625.32,0
2193040,15:04:05,15:04:05,775,14,,,,4077.46,0
2193040,15:04:36,15:04:36,776,15,,,,4251.11,0
2193040,15:05:15,15:05:15,777,16,,,,4473.61,0
2193040,15:06:00,15:06:00,778,17,,,,4681.44,0
2193040,15:06:38,15:06:38,779,18,,,,4896.13,0
2193040,15:07:12,15:07:12,780,19,,,,5020.96,0
2193040,15:07:31,15:07:31,781,20,,,,5119.59,0
2193040,15:08:20,15:08:20,782,21,,,,5403.95,0
2193040,15:08:59,15:08:59,783,22,,,,5612.14,0
2193040,15:09:40,15:09:40,784,23,,,,5863.6,0
2193040,15:10:13,15:10:13,785,24,,,,6098.24,0
2193040,15:11:00,15:11:00,2491,25,,,,6318.94,
2193040,15:11:57,15:11:57,2492,26,,,,6566.56,0
2193040,15:13:18,15:13:18,2493,27,,,,6985.51,0
2193040,15:13:56,15:13:56,2494,28,,,,7168.38,0
2193040,15:15:22,15:15:22,1064,29,,,,7617.21,0
2193040,15:17:09,15:17:09,1065,30,,,,8418.35,0
2193040,15:17:45,15:17:45,790,31,,,,8688.64,0
2193040,15:18:22,15:18:22,10749,32,,,,9017.49,0
2193040,15:19:39,15:19:39,792,33,,,,9540.44,0
2193040,15:20:28,15:20:28,793,34,,,,9986.63,0
2193040,15:21:00,15:21:00,510,35,,,,10250.78,
2193040,15:26:56,15:26:56,10146,36,,,,13132.21,0
2193040,15:27:30,15:27:30,10738,37,,,,13294.52,0
2193040,15:27:56,15:27:56,10145,38,,,,13467.42,0
2193040,15:29:25,15:29:25,990,39,,,,13988.73,0
2193040,15:30:00,15:30:00,10737,40,,1,,14199.04,
2193050,14:52:00,14:52:00,7091,1,,,1,0,
2193050,14:53:04,14:53:04,7733,2,,,,411.62,0
2193050,14:53:48,14:53:48,9503,3,,,,618.09,0
2193050,14:54:31,14:54:31,23,4,,,,863.73,0
2193050,14:55:28,14:55:28,24,5,,,,1217.55,0
2193050,14:56:30,14:56:30,26,6,,,,1559.5,0
2193050,14:57:41,14:57:41,27,7,,,,1958.56,0
2193050,14:58:11,14:58:11,28,8,,,,2121.44,0
2193050,14:59:11,14:59:11,29,9,,,,2459.47,0
2193050,15:00:17,15:00:17,30,10,,,,2763.33,0
2193050,15:01:00,15:01:00,772,11,,,,2957.37,
2193050,15:02:08,15:02:08,773,12,,,,3330.1,0
2193050,15:03:02,15:03:02,774,13,,,,3625.32,0
2193050,15:04:05,15:04:05,775,14,,,,4077.46,0
2193050,15:04:36,15:04:36,776,15,,,,4251.11,0
2193050,15:05:15,15:05:15,777,16,,,,4473.61,0
2193050,15:06:00,15:06:00,778,17,,,,4681.44,0
2193050,15:06:38,15:06:38,779,18,,,,4896.13,0
2193050,15:07:12,15:07:12,780,19,,,,5020.96,0
2193050,15:07:31,15:07:31,781,20,,,,5119.59,0
2193050,15:08:20,15:08:20,782,21,,,,5403.95,0
2193050,15:08:59,15:08:59,783,22,,,,5612.14,0
2193050,15:09:40,15:09:40,784,23,,,,5863.6,0
2193050,15:10:13,15:10:13,785,24,,,,6098.24,0
2193050,15:11:00,15:11:00,2491,25,,,,6318.94,
2193050,15:11:57,15:11:57,2492,26,,,,6566.56,0
2193050,15:13:18,15:13:18,2493,27,,,,6985.51,0
2193050,15:13:56,15:13:56,2494,28,,,,7168.38,0
2193050,15:15:22,15:15:22,1064,29,,,,7617.21,0
2193050,15:17:09,15:17:09,1065,30,,,,8418.35,0
2193050,15:17:45,15:17:45,790,31,,,,8688.64,0
2193050,15:18:22,15:18:22,10749,32,,,,9017.49,0
2193050,15:19:39,15:19:39,792,33,,,,9540.44,0
2193050,15:20:28,15:20:28,793,34,,,,9986.63,0
2193050,15:21:00,15:21:00,510,35,,,,10250.78,
2193050,15:26:56,15:26:56,10146,36,,,,13132.21,0
2193050,15:27:30,15:27:30,10738,37,,,,13294.52,0
2193050,15:27:56,15:27:56,10145,38,,,,13467.42,0
2193050,15:29:25,15:29:25,990,39,,,,13988.73,0
2193050,15:30:00,15:30:00,10737,40,,1,,14199.04,
2193060,14:52:00,14:52:00,7091,1,,,1,0,
2193060,14:53:04,14:53:04,7733,2,,,,411.62,0
2193060,14:53:48,14:53:48,9503,3,,,,618.09,0
2193060,14:54:31,14:54:31,23,4,,,,863.73,0
2193060,14:55:28,14:55:28,24,5,,,,1217.55,0
2193060,14:56:30,14:56:30,26,6,,,,1559.5,0
2193060,14:57:41,14:57:41,27,7,,,,1958.56,0
2193060,14:58:11,14:58:11,28,8,,,,2121.44,0
2193060,14:59:11,14:59:11,29,9,,,,2459.47,0
2193060,15:00:17,15:00:17,30,10,,,,2763.33,0
2193060,15:01:00,15:01:00,772,11,,,,2957.37,
2193060,15:02:08,15:02:08,773,12,,,,3330.1,0
2193060,15:03:02,15:03:02,774,13,,,,3625.32,0
2193060,15:04:05,15:04:05,775,14,,,,4077.46,0
2193060,15:04:36,15:04:36,776,15,,,,4251.11,0
2193060,15:05:15,15:05:15,777,16,,,,4473.61,0
2193060,15:06:00,15:06:00,778,17,,,,4681.44,0
2193060,15:06:38,15:06:38,779,18,,,,4896.13,0
2193060,15:07:12,15:07:12,780,19,,,,5020.96,0
2193060,15:07:31,15:07:31,781,20,,,,5119.59,0
2193060,15:08:20,15:08:20,782,21,,,,5403.95,0
2193060,15:08:59,15:08:59,783,22,,,,5612.14,0
2193060,15:09:40,15:09:40,784,23,,,,5863.6,0
2193060,15:10:13,15:10:13,785,24,,,,6098.24,0
2193060,15:11:00,15:11:00,2491,25,,,,6318.94,
2193060,15:11:57,15:11:57,2492,26,,,,6566.56,0
2193060,15:13:18,15:13:18,2493,27,,,,6985.51,0
2193060,15:13:56,15:13:56,2494,28,,,,7168.38,0
2193060,15:15:22,15:15:22,1064,29,,,,7617.21,0
2193060,15:17:09,15:17:09,1065,30,,,,8418.35,0
2193060,15:17:45,15:17:45,790,31,,,,8688.64,0
2193060,15:18:22,15:18:22,10749,32,,,,9017.49,0
2193060,15:19:39,15:19:39,792,33,,,,9540.44,0
2193060,15:20:28,15:20:28,793,34,,,,9986.63,0
2193060,15:21:00,15:21:00,510,35,,,,10250.78,
2193060,15:26:56,15:26:56,10146,36,,,,13132.21,0
2193060,15:27:30,15:27:30,10738,37,,,,13294.52,0
2193060,15:27:56,15:27:56,10145,38,,,,13467.42,0
2193060,15:29:25,15:29:25,990,39,,,,13988.73,0
2193060,15:30:00,15:30:00,10737,40,,1,,14199.04,
22214100,11:55:00,11:55:00,7091,1,,,1,0,
22214100,11:55:57,11:55:57,7733,2,,,,411.62,0
22214100,11:56:36,11:56:36,9503,3,,,,618.09,0
22214100,11:57:14,11:57:14,23,4,,,,863.73,0
22214100,11:58:04,11:58:04,24,5,,,,1217.55,0
22214100,11:59:00,11:59:00,26,6,,,,1559.5,0
22214100,12:00:03,12:00:03,27,7,,,,1958.56,0
22214100,12:00:30,12:00:30,28,8,,,,2121.44,0
22214100,12:01:23,12:01:23,29,9,,,,2459.47,0
22214100,12:02:22,12:02:22,30,10,,,,2763.33,0
22214100,12:03:00,12:03:00,772,11,,,,2957.37,
22214100,12:03:54,12:03:54,773,12,,,,3330.1,0
22214100,12:04:38,12:04:38,774,13,,,,3625.32,0
22214100,12:05:28,12:05:28,775,14,,,,4077.46,0
22214100,12:05:52,12:05:52,776,15,,,,4251.11,0
22214100,12:06:24,12:06:24,777,16,,,,4473.61,0
22214100,12:07:00,12:07:00,778,17,,,,4681.44,0
22214100,12:07:31,12:07:31,779,18,,,,4896.13,0
22214100,12:07:57,12:07:57,780,19,,,,5020.96,0
22214100,12:08:13,12:08:13,781,20,,,,5119.59,0
22214100,12:08:52,12:08:52,782,21,,,,5403.95,0
22214100,12:09:23,12:09:23,783,22,,,,5612.14,0
22214100,12:09:56,12:09:56,784,23,,,,5863.6,0
22214100,12:10:22,12:10:22,785,24,,,,6098.24,0
22214100,12:11:00,12:11:00,2491,25,,,,6318.94,
22214100,12:11:51,12:11:51,2492,26,,,,6566.56,0
22214100,12:13:04,12:13:04,2493,27,,,,6985.51,0
22214100,12:13:39,12:13:39,2494,28,,,,7168.38,0
22214100,12:14:56,12:14:56,1064,29,,,,7617.21,0
22214100,12:16:32,12:16:32,1065,30,,,,8418.35,0
22214100,12:17:05,12:17:05,790,31,,,,8688.64,0
22214100,12:17:38,12:17:38,10749,32,,,,9017.49,0
22214100,12:18:47,12:18:47,792,33,,,,9540.44,0
22214100,12:19:31,12:19:31,793,34,,,,9986.63,0
22214100,12:20:00,12:20:00,510,35,,,,10250.78,
22214100,12:25:16,12:25:16,10146,36,,,,13132.21,0
22214100,12:25:47,12:25:47,10738,37,,,,13294.52,0
22214100,12:26:09,12:26:09,10145,38,,,,13467.42,0
22214100,12:27:29,12:27:29,990,39,,,,13988.73,0
22214100,12:28:00,12:28:00,10737,40,,1,,14199.04,
22710020,07:25:00,07:25:00,7091,1,,,1,0,
22710020,07:25:50,07:25:50,7733,2,,,,411.62,0
22710020,07:26:24,07:26:24,9503,3,,,,618.09,0
22710020,07:26:57,07:26:57,23,4,,,,863.73,0
22710020,07:27:41,07:27:41,24,5,,,,1217.55,0
22710020,07:28:30,07:28:30,26,6,,,,1559.5,0
22710020,07:29:25,07:29:25,27,7,,,,1958.56,0
22710020,07:29:48,07:29:48,28,8,,,,2121.44,0
22710020,07:30:35,07:30:35,29,9,,,,2459.47,0
22710020,07:31:27,07:31:27,30,10,,,,2763.33,0
22710020,07:32:00,07:32:00,772,11,,,,2957.37,
22710020,07:32:54,07:32:54,773,12,,,,3330.1,0
22710020,07:33:38,07:33:38,774,13,,,,3625.32,0
22710020,07:34:28,07:34:28,775,14,,,,4077.46,0
22710020,07:34:52,07:34:52,776,15,,,,4251.11,0
22710020,07:35:24,07:35:24,777,16,,,,4473.61,0
22710020,07:36:00,07:36:00,778,17,,,,4681.44,0
22710020,07:36:31,07:36:31,779,18,,,,4896.13,0
22710020,07:36:57,07:36:57,780,19,,,,5020.96,0
22710020,07:37:13,07:37:13,781,20,,,,5119.59,0
22710020,07:37:52,07:37:52,782,21,,,,5403.95,0
22710020,07:38:23,07:38:23,783,22,,,,5612.14,0
22710020,07:38:56,07:38:56,784,23,,,,5863.6,0
22710020,07:39:22,07:39:22,785,24,,,,6098.24,0
22710020,07:40:00,07:40:00,2491,25,,,,6318.94,
22710020,07:40:51,07:40:51,2492,26,,,,6566.56,0
22710020,07:42:04,07:42:04,2493,27,,,,6985.51,0
22710020,07:42:39,07:42:39,2494,28,,,,7168.38,0
22710020,07:43:56,07:43:56,1064,29,,,,7617.21,0
22710020,07:45:32,07:45:32,1065,30,,,,8418.35,0
22710020,07:46:05,07:46:05,790,31,,,,8688.64,0
22710020,07:46:38,07:46:38,10749,32,,,,9017.49,0
22710020,07:47:47,07:47:47,792,33,,,,9540.44,0
22710020,07:48:31,07:48:31,793,34,,,,9986.63,0
22710020,07:49:00,07:49:00,510,35,,,,10250.78,
22710020,07:54:16,07:54:16,10146,36,,,,13132.21,0
22710020,07:54:47,07:54:47,10738,37,,,,13294.52,0
22710020,07:55:09,07:55:09,10145,38,,,,13467.42,0
22710020,07:56:29,07:56:29,990,39,,,,13988.73,0
22710020,07:57:00,07:57:00,10737,40,,1,,14199.04,
22710030,07:25:00,07:25:00,7091,1,,,1,0,
22710030,07:25:50,07:25:50,7733,2,,,,411.62,0
22710030,07:26:24,07:26:24,9503,3,,,,618.09,0
22710030,07:26:57,07:26:57,23,4,,,,863.73,0
22710030,07:27:41,07:27:41,24,5,,,,1217.55,0
22710030,07:28:30,07:28:30,26,6,,,,1559.5,0
22710030,07:29:25,07:29:25,27,7,,,,1958.56,0
22710030,07:29:48,07:29:48,28,8,,,,2121.44,0
22710030,07:30:35,07:30:35,29,9,,,,2459.47,0
22710030,07:31:27,07:31:27,30,10,,,,2763.33,0
22710030,07:32:00,07:32:00,772,11,,,,2957.37,
22710030,07:32:54,07:32:54,773,12,,,,3330.1,0
22710030,07:33:38,07:33:38,774,13,,,,3625.32,0
22710030,07:34:28,07:34:28,775,14,,,,4077.46,0
22710030,07:34:52,07:34:52,776,15,,,,4251.11,0
22710030,07:35:24,07:35:24,777,16,,,,4473.61,0
22710030,07:36:00,07:36:00,778,17,,,,4681.44,0
22710030,07:36:31,07:36:31,779,18,,,,4896.13,0
22710030,07:36:57,07:36:57,780,19,,,,5020.96,0
22710030,07:37:13,07:37:13,781,20,,,,5119.59,0
22710030,07:37:52,07:37:52,782,21,,,,5403.95,0
22710030,07:38:23,07:38:23,783,22,,,,5612.14,0
22710030,07:38:56,07:38:56,784,23,,,,5863.6,0
22710030,07:39:22,07:39:22,785,24,,,,6098.24,0
22710030,07:40:00,07:40:00,2491,25,,,,6318.94,
22710030,07:40:51,07:40:51,2492,26,,,,6566.56,0
22710030,07:42:04,07:42:04,2493,27,,,,6985.51,0
22710030,07:42:39,07:42:39,2494,28,,,,7168.38,0
22710030,07:43:56,07:43:56,1064,29,,,,7617.21,0
22710030,07:45:32,07:45:32,1065,30,,,,8418.35,0
22710030,07:46:05,07:46:05,790,31,,,,8688.64,0
22710030,07:46:38,07:46:38,10749,32,,,,9017.49,0
22710030,07:47:47,07:47:47,792,33,,,,9540.44,0
22710030,07:48:31,07:48:31,793,34,,,,9986.63,0
22710030,07:49:00,07:49:00,510,35,,,,10250.78,
22710030,07:54:16,07:54:16,10146,36,,,,13132.21,0
22710030,07:54:47,07:54:47,10738,37,,,,13294.52,0
22710030,07:55:09,07:55:09,10145,38,,,,13467.42,0
22710030,07:56:29,07:56:29,990,39,,,,13988.73,0
22710030,07:57:00,07:57:00,10737,40,,1,,14199.04,
22710040,07:25:00,07:25:00,7091,1,,,1,0,
22710040,07:25:50,07:25:50,7733,2,,,,411.62,0
22710040,07:26:24,07:26:24,9503,3,,,,618.09,0
22710040,07:26:57,07:26:57,23,4,,,,863.73,0
22710040,07:27:41,07:27:41,24,5,,,,1217.55,0
22710040,07:28:30,07:28:30,26,6,,,,1559.5,0
22710040,07:29:25,07:29:25,27,7,,,,1958.56,0
22710040,07:29:48,07:29:48,28,8,,,,2121.44,0
22710040,07:30:35,07:30:35,29,9,,,,2459.47,0
22710040,07:31:27,07:31:27,30,10,,,,2763.33,0
22710040,07:32:00,07:32:00,772,11,,,,2957.37,
22710040,07:32:54,07:32:54,773,12,,,,3330.1,0
22710040,07:33:38,07:33:38,774,13,,,,3625.32,0
22710040,07:34:28,07:34:28,775,14,,,,4077.46,0
22710040,07:34:52,07:34:52,776,15,,,,4251.11,0
22710040,07:35:24,07:35:24,777,16,,,,4473.61,0
22710040,07:36:00,07:36:00,778,17,,,,4681.44,0
22710040,07:36:31,07:36:31,779,18,,,,4896.13,0
22710040,07:36:57,07:36:57,780,19,,,,5020.96,0
22710040,07:37:13,07:37:13,781,20,,,,5119.59,0
22710040,07:37:52,07:37:52,782,21,,,,5403.95,0
22710040,07:38:23,07:38:23,783,22,,,,5612.14,0
22710040,07:38:56,07:38:56,784,23,,,,5863.6,0
22710040,07:39:22,07:39:22,785,24,,,,6098.24,0
22710040,07:40:00,07:40:00,2491,25,,,,6318.94,
22710040,07:40:51,07:40:51,2492,26,,,,6566.56,0
22710040,07:42:04,07:42:04,2493,27,,,,6985.51,0
22710040,07:42:39,07:42:39,2494,28,,,,7168.38,0
22710040,07:43:56,07:43:56,1064,29,,,,7617.21,0
22710040,07:45:32,07:45:32,1065,30,,,,8418.35,0
22710040,07:46:05,07:46:05,790,31,,,,8688.64,0
22710040,07:46:38,07:46:38,10749,32,,,,9017.49,0
22710040,07:47:47,07:47:47,792,33,,,,9540.44,0
22710040,07:48:31,07:48:31,793,34,,,,9986.63,0
22710040,07:49:00,07:49:00,510,35,,,,10250.78,
22710040,07:54:16,07:54:16,10146,36,,,,13132.21,0
22710040,07:54:47,07:54:47,10738,37,,,,13294.52,0
22710040,07:55:09,07:55:09,10145,38,,,,13467.42,0
22710040,07:56:29,07:56:29,990,39,,,,13988.73,0
22710040,07:57:00,07:57:00,10737,40,,1,,14199.04,
22710050,07:25:00,07:25:00,7091,1,,,1,0,
22710050,07:25:50,07:25:50,7733,2,,,,411.62,0
22710050,07:26:24,07:26:24,9503,3,,,,618.09,0
22710050,07:26:57,07:26:57,23,4,,,,863.73,0
22710050,07:27:41,07:27:41,24,5,,,,1217.55,0
22710050,07:28:30,07:28:30,26,6,,,,1559.5,0
22710050,07:29:25,07:29:25,27,7,,,,1958.56,0
22710050,07:29:48,07:29:48,28,8,,,,2121.44,0
22710050,07:30:35,07:30:35,29,9,,,,2459.47,0
22710050,07:31:27,07:31:27,30,10,,,,2763.33,0
22710050,07:32:00,07:32:00,772,11,,,,2957.37,
22710050,07:32:54,07:32:54,773,12,,,,3330.1,0
22710050,07:33:38,07:33:38,774,13,,,,3625.32,0
22710050,07:34:28,07:34:28,775,14,,,,4077.46,0
22710050,07:34:52,07:34:52,776,15,,,,4251.11,0
22710050,07:35:24,07:35:24,777,16,,,,4473.61,0
22710050,07:36:00,07:36:00,778,17,,,,4681.44,0
22710050,07:36:31,07:36:31,779,18,,,,4896.13,0
22710050,07:36:57,07:36:57,780,19,,,,5020.96,0
22710050,07:37:13,07:37:13,781,20,,,,5119.59,0
22710050,07:37:52,07:37:52,782,21,,,,5403.95,0
22710050,07:38:23,07:38:23,783,22,,,,5612.14,0
22710050,07:38:56,07:38:56,784,23,,,,5863.6,0
22710050,07:39:22,07:39:22,785,24,,,,6098.24,0
22710050,07:40:00,07:40:00,2491,25,,,,6318.94,
22710050,07:40:51,07:40:51,2492,26,,,,6566.56,0
22710050,07:42:04,07:42:04,2493,27,,,,6985.51,0
22710050,07:42:39,07:42:39,2494,28,,,,7168.38,0
22710050,07:43:56,07:43:56,1064,29,,,,7617.21,0
22710050,07:45:32,07:45:32,1065,30,,,,8418.35,0
22710050,07:46:05,07:46:05,790,31,,,,8688.64,0
22710050,07:46:38,07:46:38,10749,32,,,,9017.49,0
22710050,07:47:47,07:47:47,792,33,,,,9540.44,0
22710050,07:48:31,07:48:31,793,34,,,,9986.63,0
22710050,07:49:00,07:49:00,510,35,,,,10250.78,
22710050,07:54:16,07:54:16,10146,36,,,,13132.21,0
22710050,07:54:47,07:54:47,10738,37,,,,13294.52,0
22710050,07:55:09,07:55:09,10145,38,,,,13467.42,0
22710050,07:56:29,07:56:29,990,39,,,,13988.73,0
22710050,07:57:00,07:57:00,10737,40,,1,,14199.04,
22710060,07:25:00,07:25:00,7091,1,,,1,0,
22710060,07:25:50,07:25:50,7733,2,,,,411.62,0
22710060,07:26:24,07:26:24,9503,3,,,,618.09,0
22710060,07:26:57,07:26:57,23,4,,,,863.73,0
22710060,07:27:41,07:27:41,24,5,,,,1217.55,0
22710060,07:28:30,07:28:30,26,6,,,,1559.5,0
22710060,07:29:25,07:29:25,27,7,,,,1958.56,0
22710060,07:29:48,07:29:48,28,8,,,,2121.44,0
22710060,07:30:35,07:30:35,29,9,,,,2459.47,0
22710060,07:31:27,07:31:27,30,10,,,,2763.33,0
22710060,07:32:00,07:32:00,772,11,,,,2957.37,
22710060,07:32:54,07:32:54,773,12,,,,3330.1,0
22710060,07:33:38,07:33:38,774,13,,,,3625.32,0
22710060,07:34:28,07:34:28,775,14,,,,4077.46,0
22710060,07:34:52,07:34:52,776,15,,,,4251.11,0
22710060,07:35:24,07:35:24,777,16,,,,4473.61,0
22710060,07:36:00,07:36:00,778,17,,,,4681.44,0
22710060,07:36:31,07:36:31,779,18,,,,4896.13,0
22710060,07:36:57,07:36:57,780,19,,,,5020.96,0
22710060,07:37:13,07:37:13,781,20,,,,5119.59,0
22710060,07:37:52,07:37:52,782,21,,,,5403.95,0
22710060,07:38:23,07:38:23,783,22,,,,5612.14,0
22710060,07:38:56,07:38:56,784,23,,,,5863.6,0
22710060,07:39:22,07:39:22,785,24,,,,6098.24,0
22710060,07:40:00,07:40:00,2491,25,,,,6318.94,
22710060,07:40:51,07:40:51,2492,26,,,,6566.56,0
22710060,07:42:04,07:42:04,2493,27,,,,6985.51,0
22710060,07:42:39,07:42:39,2494,28,,,,7168.38,0
22710060,07:43:56,07:43:56,1064,29,,,,7617.21,0
22710060,07:45:32,07:45:32,1065,30,,,,8418.35,0
22710060,07:46:05,07:46:05,790,31,,,,8688.64,0
22710060,07:46:38,07:46:38,10749,32,,,,9017.49,0
22710060,07:47:47,07:47:47,792,33,,,,9540.44,0
22710060,07:48:31,07:48:31,793,34,,,,9986.63,0
22710060,07:49:00,07:49:00,510,35,,,,10250.78,
22710060,07:54:16,07:54:16,10146,36,,,,13132.21,0
22710060,07:54:47,07:54:47,10738,37,,,,13294.52,0
22710060,07:55:09,07:55:09,10145,38,,,,13467.42,0
22710060,07:56:29,07:56:29,990,39,,,,13988.73,0
22710060,07:57:00,07:57:00,10737,40,,1,,14199.04,
23871020,11:55:00,11:55:00,7091,1,,,1,0,
23871020,11:55:57,11:55:57,7733,2,,,,411.62,0
23871020,11:56:36,11:56:36,9503,3,,,,618.09,0
23871020,11:57:14,11:57:14,23,4,,,,863.73,0
23871020,11:58:04,11:58:04,24,5,,,,1217.55,0
23871020,11:59:00,11:59:00,26,6,,,,1559.5,0
23871020,12:00:03,12:00:03,27,7,,,,1958.56,0
23871020,12:00:30,12:00:30,28,8,,,,2121.44,0
23871020,12:01:23,12:01:23,29,9,,,,2459.47,0
23871020,12:02:22,12:02:22,30,10,,,,2763.33,0
23871020,12:03:00,12:03:00,772,11,,,,2957.37,
23871020,12:03:54,12:03:54,773,12,,,,3330.1,0
23871020,12:04:38,12:04:38,774,13,,,,3625.32,0
23871020,12:05:28,12:05:28,775,14,,,,4077.46,0
23871020,12:05:52,12:05:52,776,15,,,,4251.11,0
23871020,12:06:24,12:06:24,777,16,,,,4473.61,0
23871020,12:07:00,12:07:00,778,17,,,,4681.44,0
23871020,12:07:31,12:07:31,779,18,,,,4896.13,0
23871020,12:07:57,12:07:57,780,19,,,,5020.96,0
23871020,12:08:13,12:08:13,781,20,,,,5119.59,0
23871020,12:08:52,12:08:52,782,21,,,,5403.95,0
23871020,12:09:23,12:09:23,783,22,,,,5612.14,0
23871020,12:09:56,12:09:56,784,23,,,,5863.6,0
23871020,12:10:22,12:10:22,785,24,,,,6098.24,0
23871020,12:11:00,12:11:00,2491,25,,,,6318.94,
23871020,12:11:51,12:11:51,2492,26,,,,6566.56,0
23871020,12:13:04,12:13:04,2493,27,,,,6985.51,0
23871020,12:13:39,12:13:39,2494,28,,,,7168.38,0
23871020,12:14:56,12:14:56,1064,29,,,,7617.21,0
23871020,12:16:32,12:16:32,1065,30,,,,8418.35,0
23871020,12:17:05,12:17:05,790,31,,,,8688.64,0
23871020,12:17:38,12:17:38,10749,32,,,,9017.49,0
23871020,12:18:47,12:18:47,792,33,,,,9540.44,0
23871020,12:19:31,12:19:31,793,34,,,,9986.63,0
23871020,12:20:00,12:20:00,510,35,,,,10250.78,
23871020,12:25:16,12:25:16,10146,36,,,,13132.21,0
23871020,12:25:47,12:25:47,10738,37,,,,13294.52,0
23871020,12:26:09,12:26:09,10145,38,,,,13467.42,0
23871020,12:27:29,12:27:29,990,39,,,,13988.73,0
23871020,12:28:00,12:28:00,10737,40,,1,,14199.04,
23871030,11:55:00,11:55:00,7091,1,,,1,0,
23871030,11:55:57,11:55:57,7733,2,,,,411.62,0
23871030,11:56:36,11:56:36,9503,3,,,,618.09,0
23871030,11:57:14,11:57:14,23,4,,,,863.73,0
23871030,11:58:04,11:58:04,24,5,,,,1217.55,0
23871030,11:59:00,11:59:00,26,6,,,,1559.5,0
23871030,12:00:03,12:00:03,27,7,,,,1958.56,0
23871030,12:00:30,12:00:30,28,8,,,,2121.44,0
23871030,12:01:23,12:01:23,29,9,,,,2459.47,0
23871030,12:02:22,12:02:22,30,10,,,,2763.33,0
23871030,12:03:00,12:03:00,772,11,,,,2957.37,
23871030,12:03:54,12:03:54,773,12,,,,3330.1,0
23871030,12:04:38,12:04:38,774,13,,,,3625.32,0
23871030,12:05:28,12:05:28,775,14,,,,4077.46,0
23871030,12:05:52,12:05:52,776,15,,,,4251.11,0
23871030,12:06:24,12:06:24,777,16,,,,4473.61,0
23871030,12:07:00,12:07:00,778,17,,,,4681.44,0
23871030,12:07:31,12:07:31,779,18,,,,4896.13,0
23871030,12:07:57,12:07:57,780,19,,,,5020.96,0
23871030,12:08:13,12:08:13,781,20,,,,5119.59,0
23871030,12:08:52,12:08:52,782,21,,,,5403.95,0
23871030,12:09:23,12:09:23,783,22,,,,5612.14,0
23871030,12:09:56,12:09:56,784,23,,,,5863.6,0
23871030,12:10:22,12:10:22,785,24,,,,6098.24,0
23871030,12:11:00,12:11:00,2491,25,,,,6318.94,
23871030,12:11:51,12:11:51,2492,26,,,,6566.56,0
23871030,12:13:04,12:13:04,2493,27,,,,6985.51,0
23871030,12:13:39,12:13:39,2494,28,,,,7168.38,0
23871030,12:14:56,12:14:56,1064,29,,,,7617.21,0
23871030,12:16:32,12:16:32,1065,30,,,,8418.35,0
23871030,12:17:05,12:17:05,790,31,,,,8688.64,0
23871030,12:17:38,12:17:38,10749,32,,,,9017.49,0
23871030,12:18:47,12:18:47,792,33,,,,9540.44,0
23871030,12:19:31,12:19:31,793,34,,,,9986.63,0
23871030,12:20:00,12:20:00,510,35,,,,10250.78,
23871030,12:25:16,12:25:16,10146,36,,,,13132.21,0
23871030,12:25:47,12:25:47,10738,37,,,,13294.52,0
23871030,12:26:09,12:26:09,10145,38,,,,13467.42,0
23871030,12:27:29,12:27:29,990,39,,,,13988.73,0
23871030,12:28:00,12:28:00,10737,40,,1,,14199.04,
23871040,11:55:00,11:55:00,7091,1,,,1,0,
23871040,11:55:57,11:55:57,7733,2,,,,411.62,0
23871040,11:56:36,11:56:36,9503,3,,,,618.09,0
23871040,11:57:14,11:57:14,23,4,,,,863.73,0
23871040,11:58:04,11:58:04,24,5,,,,1217.55,0
23871040,11:59:00,11:59:00,26,6,,,,1559.5,0
23871040,12:00:03,12:00:03,27,7,,,,1958.56,0
23871040,12:00:30,12:00:30,28,8,,,,2121.44,0
23871040,12:01:23,12:01:23,29,9,,,,2459.47,0
23871040,12:02:22,12:02:22,30,10,,,,2763.33,0
23871040,12:03:00,12:03:00,772,11,,,,2957.37,
23871040,12:03:54,12:03:54,773,12,,,,3330.1,0
23871040,12:04:38,12:04:38,774,13,,,,3625.32,0
23871040,12:05:28,12:05:28,775,14,,,,4077.46,0
23871040,12:05:52,12:05:52,776,15,,,,4251.11,0
23871040,12:06:24,12:06:24,777,16,,,,4473.61,0
23871040,12:07:00,12:07:00,778,17,,,,4681.44,0
23871040,12:07:31,12:07:31,779,18,,,,4896.13,0
23871040,12:07:57,12:07:57,780,19,,,,5020.96,0
23871040,12:08:13,12:08:13,781,20,,,,5119.59,0
23871040,12:08:52,12:08:52,782,21,,,,5403.95,0
23871040,12:09:23,12:09:23,783,22,,,,5612.14,0
23871040,12:09:56,12:09:56,784,23,,,,5863.6,0
23871040,12:10:22,12:10:22,785,24,,,,6098.24,0
23871040,12:11:00,12:11:00,2491,25,,,,6318.94,
23871040,12:11:51,12:11:51,2492,26,,,,6566.56,0
23871040,12:13:04,12:13:04,2493,27,,,,6985.51,0
23871040,12:13:39,12:13:39,2494,28,,,,7168.38,0
23871040,12:14:56,12:14:56,1064,29,,,,7617.21,0
23871040,12:16:32,12:16:32,1065,30,,,,8418.35,0
23871040,12:17:05,12:17:05,790,31,,,,8688.64,0
23871040,12:17:38,12:17:38,10749,32,,,,9017.49,0
23871040,12:18:47,12:18:47,792,33,,,,9540.44,0
23871040,12:19:31,12:19:31,793,34,,,,9986.63,0
23871040,12:20:00,12:20:00,510,35,,,,10250.78,
23871040,12:25:16,12:25:16,10146,36,,,,13132.21,0
23871040,12:25:47,12:25:47,10738,37,,,,13294.52,0
23871040,12:26:09,12:26:09,10145,38,,,,13467.42,0
23871040,12:27:29,12:27:29,990,39,,,,13988.73,0
23871040,12:28:00,12:28:00,10737,40,,1,,14199.04,
23871050,11:55:00,11:55:00,7091,1,,,1,0,
23871050,11:55:57,11:55:57,7733,2,,,,411.62,0
23871050,11:56:36,11:56:36,9503,3,,,,618.09,0
23871050,11:57:14,11:57:14,23,4,,,,863.73,0
23871050,11:58:04,11:58:04,24,5,,,,1217.55,0
23871050,11:59:00,11:59:00,26,6,,,,1559.5,0
23871050,12:00:03,12:00:03,27,7,,,,1958.56,0
23871050,12:00:30,12:00:30,28,8,,,,2121.44,0
23871050,12:01:23,12:01:23,29,9,,,,2459.47,0
23871050,12:02:22,12:02:22,30,10,,,,2763.33,0
23871050,12:03:00,12:03:00,772,11,,,,2957.37,
23871050,12:03:54,12:03:54,773,12,,,,3330.1,0
23871050,12:04:38,12:04:38,774,13,,,,3625.32,0
23871050,12:05:28,12:05:28,775,14,,,,4077.46,0
23871050,12:05:52,12:05:52,776,15,,,,4251.11,0
23871050,12:06:24,12:06:24,777,16,,,,4473.61,0
23871050,12:07:00,12:07:00,778,17,,,,4681.44,0
23871050,12:07:31,12:07:31,779,18,,,,4896.13,0
23871050,12:07:57,12:07:57,780,19,,,,5020.96,0
23871050,12:08:13,12:08:13,781,20,,,,5119.59,0
23871050,12:08:52,12:08:52,782,21,,,,5403.95,0
23871050,12:09:23,12:09:23,783,22,,,,5612.14,0
23871050,12:09:56,12:09:56,784,23,,,,5863.6,0
23871050,12:10:22,12:10:22,785,24,,,,6098.24,0
23871050,12:11:00,12:11:00,2491,25,,,,6318.94,
23871050,12:11:51,12:11:51,2492,26,,,,6566.56,0
23871050,12:13:04,12:13:04,2493,27,,,,6985.51,0
23871050,12:13:39,12:13:39,2494,28,,,,7168.38,0
23871050,12:14:56,12:14:56,1064,29,,,,7617.21,0
23871050,12:16:32,12:16:32,1065,30,,,,8418.35,0
23871050,12:17:05,12:17:05,790,31,,,,8688.64,0
23871050,12:17:38,12:17:38,10749,32,,,,9017.49,0
23871050,12:18:47,12:18:47,792,33,,,,9540.44,0
23871050,12:19:31,12:19:31,793,34,,,,9986.63,0
23871050,12:20:00,12:20:00,510,35,,,,10250.78,
23871050,12:25:16,12:25:16,10146,36,,,,13132.21,0
23871050,12:25:47,12:25:47,10738,37,,,,13294.52,0
23871050,12:26:09,12:26:09,10145,38,,,,13467.42,0
23871050,12:27:29,12:27:29,990,39,,,,13988.73,0
23871050,12:28:00,12:28:00,10737,40,,1,,14199.04,
23871060,11:55:00,11:55:00,7091,1,,,1,0,
23871060,11:55:57,11:55:57,7733,2,,,,411.62,0
23871060,11:56:36,11:56:36,9503,3,,,,618.09,0
23871060,11:57:14,11:57:14,23,4,,,,863.73,0
23871060,11:58:04,11:58:04,24,5,,,,1217.55,0
23871060,11:59:00,11:59:00,26,6,,,,1559.5,0
23871060,12:00:03,12:00:03,27,7,,,,1958.56,0
23871060,12:00:30,12:00:30,28,8,,,,2121.44,0
23871060,12:01:23,12:01:23,29,9,,,,2459.47,0
23871060,12:02:22,12:02:22,30,10,,,,2763.33,0
23871060,12:03:00,12:03:00,772,11,,,,2957.37,
23871060,12:03:54,12:03:54,773,12,,,,3330.1,0
23871060,12:04:38,12:04:38,774,13,,,,3625.32,0
23871060,12:05:28,12:05:28,775,14,,,,4077.46,0
23871060,12:05:52,12:05:52,776,15,,,,4251.11,0
23871060,12:06:24,12:06:24,777,16,,,,4473.61,0
23871060,12:07:00,12:07:00,778,17,,,,4681.44,0
23871060,12:07:31,12:07:31,779,18,,,,4896.13,0
23871060,12:07:57,12:07:57,780,19,,,,5020.96,0
23871060,12:08:13,12:08:13,781,20,,,,5119.59,0
23871060,12:08:52,12:08:52,782,21,,,,5403.95,0
23871060,12:09:23,12:09:23,783,22,,,,5612.14,0
23871060,12:09:56,12:09:56,784,23,,,,5863.6,0
23871060,12:10:22,12:10:22,785,24,,,,6098.24,0
23871060,12:11:00,12:11:00,2491,25,,,,6318.94,
23871060,12:11:51,12:11:51,2492,26,,,,6566.56,0
23871060,12:13:04,12:13:04,2493,27,,,,6985.51,0
23871060,12:13:39,12:13:39,2494,28,,,,7168.38,0
23871060,12:14:56,12:14:56,1064,29,,,,7617.21,0
23871060,12:16:32,12:16:32,1065,30,,,,8418.35,0
23871060,12:17:05,12:17:05,790,31,,,,8688.64,0
23871060,12:17:38,12:17:38,10749,32,,,,9017.49,0
23871060,12:18:47,12:18:47,792,33,,,,9540.44,0
23871060,12:19:31,12:19:31,793,34,,,,9986.63,0
23871060,12:20:00,12:20:00,510,35,,,,10250.78,
23871060,12:25:16,12:25:16,10146,36,,,,13132.21,0
23871060,12:25:47,12:25:47,10738,37,,,,13294.52,0
23871060,12:26:09,12:26:09,10145,38,,,,13467.42,0
23871060,12:27:29,12:27:29,990,39,,,,13988.73,0
23871060,12:28:00,12:28:00,10737,40,,1,,14199.04,
24413020,08:50:00,08:50:00,7091,1,,,1,0,
24413020,08:50:57,08:50:57,7733,2,,,,411.62,0
24413020,08:51:36,08:51:36,9503,3,,,,618.09,0
24413020,08:52:14,08:52:14,23,4,,,,863.73,0
24413020,08:53:04,08:53:04,24,5,,,,1217.55,0
24413020,08:54:00,08:54:00,26,6,,,,1559.5,0
24413020,08:55:03,08:55:03,27,7,,,,1958.56,0
24413020,08:55:30,08:55:30,28,8,,,,2121.44,0
24413020,08:56:23,08:56:23,29,9,,,,2459.47,0
24413020,08:57:22,08:57:22,30,10,,,,2763.33,0
24413020,08:58:00,08:58:00,772,11,,,,2957.37,
24413020,08:58:54,08:58:54,773,12,,,,3330.1,0
24413020,08:59:38,08:59:38,774,13,,,,3625.32,0
24413020,09:00:28,09:00:28,775,14,,,,4077.46,0
24413020,09:00:52,09:00:52,776,15,,,,4251.11,0
24413020,09:01:24,09:01:24,777,16,,,,4473.61,0
24413020,09:02:00,09:02:00,778,17,,,,4681.44,0
24413020,09:02:31,09:02:31,779,18,,,,4896.13,0
24413020,09:02:57,09:02:57,780,19,,,,5020.96,0
24413020,09:03:13,09:03:13,781,20,,,,5119.59,0
24413020,09:03:52,09:03:52,782,21,,,,5403.95,0
24413020,09:04:23,09:04:23,783,22,,,,5612.14,0
24413020,09:04:56,09:04:56,784,23,,,,5863.6,0
24413020,09:05:22,09:05:22,785,24,,,,6098.24,0
24413020,09:06:00,09:06:00,2491,25,,,,6318.94,
24413020,09:06:51,09:06:51,2492,26,,,,6566.56,0
24413020,09:08:04,09:08:04,2493,27,,,,6985.51,0
24413020,09:08:39,09:08:39,2494,28,,,,7168.38,0
24413020,09:09:56,09:09:56,1064,29,,,,7617.21,0
24413020,09:11:32,09:11:32,1065,30,,,,8418.35,0
24413020,09:12:05,09:12:05,790,31,,,,8688.64,0
24413020,09:12:38,09:12:38,10749,32,,,,9017.49,0
24413020,09:13:47,09:13:47,792,33,,,,9540.44,0
24413020,09:14:31,09:14:31,793,34,,,,9986.63,0
24413020,09:15:00,09:15:00,510,35,,,,10250.78,
24413020,09:20:16,09:20:16,10146,36,,,,13132.21,0
24413020,09:20:47,09:20:47,10738,37,,,,13294.52,0
24413020,09:21:09,09:21:09,10145,38,,,,13467.42,0
24413020,09:22:29,09:22:29,990,39,,,,13988.73,0
24413020,09:23:00,09:23:00,10737,40,,1,,14199.04,
24413030,08:50:00,08:50:00,7091,1,,,1,0,
24413030,08:50:57,08:50:57,7733,2,,,,411.62,0
24413030,08:51:36,08:51:36,9503,3,,,,618.09,0
24413030,08:52:14,08:52:14,23,4,,,,863.73,0
24413030,08:53:04,08:53:04,24,5,,,,1217.55,0
24413030,08:54:00,08:54:00,26,6,,,,1559.5,0
24413030,08:55:03,08:55:03,27,7,,,,1958.56,0
24413030,08:55:30,08:55:30,28,8,,,,2121.44,0
24413030,08:56:23,08:56:23,29,9,,,,2459.47,0
24413030,08:57:22,08:57:22,30,10,,,,2763.33,0
24413030,08:58:00,08:58:00,772,11,,,,2957.37,
24413030,08:58:54,08:58:54,773,12,,,,3330.1,0
24413030,08:59:38,08:59:38,774,13,,,,3625.32,0
24413030,09:00:28,09:00:28,775,14,,,,4077.46,0
24413030,09:00:52,09:00:52,776,15,,,,4251.11,0
24413030,09:01:24,09:01:24,777,16,,,,4473.61,0
24413030,09:02:00,09:02:00,778,17,,,,4681.44,0
24413030,09:02:31,09:02:31,779,18,,,,4896.13,0
24413030,09:02:57,09:02:57,780,19,,,,5020.96,0
24413030,09:03:13,09:03:13,781,20,,,,5119.59,0
24413030,09:03:52,09:03:52,782,21,,,,5403.95,0
24413030,09:04:23,09:04:23,783,22,,,,5612.14,0
24413030,09:04:56,09:04:56,784,23,,,,5863.6,0
24413030,09:05:22,09:05:22,785,24,,,,6098.24,0
24413030,09:06:00,09:06:00,2491,25,,,,6318.94,
24413030,09:06:51,09:06:51,2492,26,,,,6566.56,0
24413030,09:08:04,09:08:04,2493,27,,,,6985.51,0
24413030,09:08:39,09:08:39,2494,28,,,,7168.38,0
24413030,09:09:56,09:09:56,1064,29,,,,7617.21,0
24413030,09:11:32,09:11:32,1065,30,,,,8418.35,0
24413030,09:12:05,09:12:05,790,31,,,,8688.64,0
24413030,09:12:38,09:12:38,10749,32,,,,9017.49,0
24413030,09:13:47,09:13:47,792,33,,,,9540.44,0
24413030,09:14:31,09:14:31,793,34,,,,9986.63,0
24413030,09:15:00,09:15:00,510,35,,,,10250.78,
24413030,09:20:16,09:20:16,10146,36,,,,13132.21,0
24413030,09:20:47,09:20:47,10738,37,,,,13294.52,0
24413030,09:21:09,09:21:09,10145,38,,,,13467.42,0
24413030,09:22:29,09:22:29,990,39,,,,13988.73,0
24413030,09:23:00,09:23:00,10737,40,,1,,14199.04,
24413040,08:50:00,08:50:00,7091,1,,,1,0,
24413040,08:50:57,08:50:57,7733,2,,,,411.62,0
24413040,08:51:36,08:51:36,9503,3,,,,618.09,0
24413040,08:52:14,08:52:14,23,4,,,,863.73,0
24413040,08:53:04,08:53:04,24,5,,,,1217.55,0
24413040,08:54:00,08:54:00,26,6,,,,1559.5,0
24413040,08:55:03,08:55:03,27,7,,,,1958.56,0
24413040,08:55:30,08:55:30,28,8,,,,2121.44,0
24413040,08:56:23,08:56:23,29,9,,,,2459.47,0
24413040,08:57:22,08:57:22,30,10,,,,2763.33,0
24413040,08:58:00,08:58:00,772,11,,,,2957.37,
24413040,08:58:54,08:58:54,773,12,,,,3330.1,0
24413040,08:59:38,08:59:38,774,13,,,,3625.32,0
24413040,09:00:28,09:00:28,775,14,,,,4077.46,0
24413040,09:00:52,09:00:52,776,15,,,,4251.11,0
24413040,09:01:24,09:01:24,777,16,,,,4473.61,0
24413040,09:02:00,09:02:00,778,17,,,,4681.44,0
24413040,09:02:31,09:02:31,779,18,,,,4896.13,0
24413040,09:02:57,09:02:57,780,19,,,,5020.96,0
24413040,09:03:13,09:03:13,781,20,,,,5119.59,0
24413040,09:03:52,09:03:52,782,21,,,,5403.95,0
24413040,09:04:23,09:04:23,783,22,,,,5612.14,0
24413040,09:04:56,09:04:56,784,23,,,,5863.6,0
24413040,09:05:22,09:05:22,785,24,,,,6098.24,0
24413040,09:06:00,09:06:00,2491,25,,,,6318.94,
24413040,09:06:51,09:06:51,2492,26,,,,6566.56,0
24413040,09:08:04,09:08:04,2493,27,,,,6985.51,0
24413040,09:08:39,09:08:39,2494,28,,,,7168.38,0
24413040,09:09:56,09:09:56,1064,29,,,,7617.21,0
24413040,09:11:32,09:11:32,1065,30,,,,8418.35,0
24413040,09:12:05,09:12:05,790,31,,,,8688.64,0
24413040,09:12:38,09:12:38,10749,32,,,,9017.49,0
24413040,09:13:47,09:13:47,792,33,,,,9540.44,0
24413040,09:14:31,09:14:31,793,34,,,,9986.63,0
24413040,09:15:00,09:15:00,510,35,,,,10250.78,
24413040,09:20:16,09:20:16,10146,36,,,,13132.21,0
24413040,09:20:47,09:20:47,10738,37,,,,13294.52,0
24413040,09:21:09,09:21:09,10145,38,,,,13467.42,0
24413040,09:22:29,09:22:29,990,39,,,,13988.73,0
24413040,09:23:00,09:23:00,10737,40,,1,,14199.04,
24413050,08:50:00,08:50:00,7091,1,,,1,0,
24413050,08:50:57,08:50:57,7733,2,,,,411.62,0
24413050,08:51:36,08:51:36,9503,3,,,,618.09,0
24413050,08:52:14,08:52:14,23,4,,,,863.73,0
24413050,08:53:04,08:53:04,24,5,,,,1217.55,0
24413050,08:54:00,08:54:00,26,6,,,,1559.5,0
24413050,08:55:03,08:55:03,27,7,,,,1958.56,0
24413050,08:55:30,08:55:30,28,8,,,,2121.44,0
24413050,08:56:23,08:56:23,29,9,,,,2459.47,0
24413050,08:57:22,08:57:22,30,10,,,,2763.33,0
24413050,08:58:00,08:58:00,772,11,,,,2957.37,
24413050,08:58:54,08:58:54,773,12,,,,3330.1,0
24413050,08:59:38,08:59:38,774,13,,,,3625.32,0
24413050,09:00:28,09:00:28,775,14,,,,4077.46,0
24413050,09:00:52,09:00:52,776,15,,,,4251.11,0
24413050,09:01:24,09:01:24,777,16,,,,4473.61,0
24413050,09:02:00,09:02:00,778,17,,,,4681.44,0
24413050,09:02:31,09:02:31,779,18,,,,4896.13,0
24413050,09:02:57,09:02:57,780,19,,,,5020.96,0
24413050,09:03:13,09:03:13,781,20,,,,5119.59,0
24413050,09:03:52,09:03:52,782,21,,,,5403.95,0
24413050,09:04:23,09:04:23,783,22,,,,5612.14,0
24413050,09:04:56,09:04:56,784,23,,,,5863.6,0
24413050,09:05:22,09:05:22,785,24,,,,6098.24,0
24413050,09:06:00,09:06:00,2491,25,,,,6318.94,
24413050,09:06:51,09:06:51,2492,26,,,,6566.56,0
24413050,09:08:04,09:08:04,2493,27,,,,6985.51,0
24413050,09:08:39,09:08:39,2494,28,,,,7168.38,0
24413050,09:09:56,09:09:56,1064,29,,,,7617.21,0
24413050,09:11:32,09:11:32,1065,30,,,,8418.35,0
24413050,09:12:05,09:12:05,790,31,,,,8688.64,0
24413050,09:12:38,09:12:38,10749,32,,,,9017.49,0
24413050,09:13:47,09:13:47,792,33,,,,9540.44,0
24413050,09:14:31,09:14:31,793,34,,,,9986.63,0
24413050,09:15:00,09:15:00,510,35,,,,10250.78,
24413050,09:20:16,09:20:16,10146,36,,,,13132.21,0
24413050,09:20:47,09:20:47,10738,37,,,,13294.52,0
24413050,09:21:09,09:21:09,10145,38,,,,13467.42,0
24413050,09:22:29,09:22:29,990,39,,,,13988.73,0
24413050,09:23:00,09:23:00,10737,40,,1,,14199.04,
24413060,08:50:00,08:50:00,7091,1,,,1,0,
24413060,08:50:57,08:50:57,7733,2,,,,411.62,0
24413060,08:51:36,08:51:36,9503,3,,,,618.09,0
24413060,08:52:14,08:52:14,23,4,,,,863.73,0
24413060,08:53:04,08:53:04,24,5,,,,1217.55,0
24413060,08:54:00,08:54:00,26,6,,,,1559.5,0
24413060,08:55:03,08:55:03,27,7,,,,1958.56,0
24413060,08:55:30,08:55:30,28,8,,,,2121.44,0
24413060,08:56:23,08:56:23,29,9,,,,2459.47,0
24413060,08:57:22,08:57:22,30,10,,,,2763.33,0
24413060,08:58:00,08:58:00,772,11,,,,2957.37,
24413060,08:58:54,08:58:54,773,12,,,,3330.1,0
24413060,08:59:38,08:59:38,774,13,,,,3625.32,0
24413060,09:00:28,09:00:28,775,14,,,,4077.46,0
24413060,09:00:52,09:00:52,776,15,,,,4251.11,0
24413060,09:01:24,09:01:24,777,16,,,,4473.61,0
24413060,09:02:00,09:02:00,778,17,,,,4681.44,0
24413060,09:02:31,09:02:31,779,18,,,,4896.13,0
24413060,09:02:57,09:02:57,780,19,,,,5020.96,0
24413060,09:03:13,09:03:13,781,20,,,,5119.59,0
24413060,09:03:52,09:03:52,782,21,,,,5403.95,0
24413060,09:04:23,09:04:23,783,22,,,,5612.14,0
24413060,09:04:56,09:04:56,784,23,,,,5863.6,0
24413060,09:05:22,09:05:22,785,24,,,,6098.24,0
24413060,09:06:00,09:06:00,2491,25,,,,6318.94,
24413060,09:06:51,09:06:51,2492,26,,,,6566.56,0
24413060,09:08:04,09:08:04,2493,27,,,,6985.51,0
24413060,09:08:39,09:08:39,2494,28,,,,7168.38,0
24413060,09:09:56,09:09:56,1064,29,,,,7617.21,0
24413060,09:11:32,09:11:32,1065,30,,,,8418.35,0
24413060,09:12:05,09:12:05,790,31,,,,8688.64,0
24413060,09:12:38,09:12:38,10749,32,,,,9017.49,0
24413060,09:13:47,09:13:47,792,33,,,,9540.44,0
24413060,09:14:31,09:14:31,793,34,,,,9986.63,0
24413060,09:15:00,09:15:00,510,35,,,,10250.78,
24413060,09:20:16,09:20:16,10146,36,,,,13132.21,0
24413060,09:20:47,09:20:47,10738,37,,,,13294.52,0
24413060,09:21:09,09:21:09,10145,38,,,,13467.42,0
24413060,09:22:29,09:22:29,990,39,,,,13988.73,0
24413060,09:23:00,09:23:00,10737,40,,1,,14199.04,
2519100,17:55:00,17:55:00,7091,1,,,1,0,
2519100,17:56:11,17:56:11,7733,2,,,,411.62,0
2519100,17:57:01,17:57:01,9503,3,,,,618.09,0
2519100,17:57:47,17:57:47,23,4,,,,863.73,0
2519100,17:58:51,17:58:51,24,5,,,,1217.55,0
2519100,18:00:00,18:00:00,26,6,,,,1559.5,0
2519100,18:01:19,18:01:19,27,7,,,,1958.56,0
2519100,18:01:52,18:01:52,28,8,,,,2121.44,0
2519100,18:02:58,18:02:58,29,9,,,,2459.47,0
2519100,18:04:13,18:04:13,30,10,,,,2763.33,0
2519100,18:05:00,18:05:00,772,11,,,,2957.37,
2519100,18:06:15,18:06:15,773,12,,,,3330.1,0
2519100,18:07:15,18:07:15,774,13,,,,3625.32,0
2519100,18:08:23,18:08:23,775,14,,,,4077.46,0
2519100,18:08:57,18:08:57,776,15,,,,4251.11,0
2519100,18:09:40,18:09:40,777,16,,,,4473.61,0
2519100,18:10:30,18:10:30,778,17,,,,4681.44,0
2519100,18:11:12,18:11:12,779,18,,,,4896.13,0
2519100,18:11:49,18:11:49,780,19,,,,5020.96,0
2519100,18:12:10,18:12:10,781,20,,,,5119.59,0
2519100,18:13:04,18:13:04,782,21,,,,5403.95,0
2519100,18:13:47,18:13:47,783,22,,,,5612.14,0
2519100,18:14:32,18:14:32,784,23,,,,5863.6,0
2519100,18:15:08,18:15:08,785,24,,,,6098.24,0
2519100,18:16:00,18:16:00,2491,25,,,,6318.94,
2519100,18:16:57,18:16:57,2492,26,,,,6566.56,0
2519100,18:18:18,18:18:18,2493,27,,,,6985.51,0
2519100,18:18:56,18:18:56,2494,28,,,,7168.38,0
2519100,18:20:22,18:20:22,1064,29,,,,7617.21,0
2519100,18:22:09,18:22:09,1065,30,,,,8418.35,0
2519100,18:22:45,18:22:45,790,31,,,,8688.64,0
2519100,18:23:22,18:23:22,10749,32,,,,9017.49,0
2519100,18:24:39,18:24:39,792,33,,,,9540.44,0
2519100,18:25:28,18:25:28,793,34,,,,9986.63,0
2519100,18:26:00,18:26:00,510,35,,,,10250.78,
2519100,18:31:16,18:31:16,10146,36,,,,13132.21,0
2519100,18:31:47,18:31:47,10738,37,,,,13294.52,0
2519100,18:32:09,18:32:09,10145,38,,,,13467.42,0
2519100,18:33:29,18:33:29,990,39,,,,13988.73,0
2519100,18:34:00,18:34:00,10737,40,,1,,14199.04,
2536020,16:55:00,16:55:00,7091,1,,,1,0,
2536020,16:56:18,16:56:18,7733,2,,,,411.62,0
2536020,16:57:13,16:57:13,9503,3,,,,618.09,0
2536020,16:58:04,16:58:04,23,4,,,,863.73,0
2536020,16:59:14,16:59:14,24,5,,,,1217.55,0
2536020,17:00:30,17:00:30,26,6,,,,1559.5,0
2536020,17:01:57,17:01:57,27,7,,,,1958.56,0
2536020,17:02:34,17:02:34,28,8,,,,2121.44,0
2536020,17:03:46,17:03:46,29,9,,,,2459.47,0
2536020,17:05:08,17:05:08,30,10,,,,2763.33,0
2536020,17:06:00,17:06:00,772,11,,,,2957.37,
2536020,17:07:21,17:07:21,773,12,,,,3330.1,0
2536020,17:08:27,17:08:27,774,13,,,,3625.32,0
2536020,17:09:42,17:09:42,775,14,,,,4077.46,0
2536020,17:10:19,17:10:19,776,15,,,,4251.11,0
2536020,17:11:06,17:11:06,777,16,,,,4473.61,0
2536020,17:12:00,17:12:00,778,17,,,,4681.44,0
2536020,17:12:46,17:12:46,779,18,,,,4896.13,0
2536020,17:13:26,17:13:26,780,19,,,,5020.96,0
2536020,17:13:49,17:13:49,781,20,,,,5119.59,0
2536020,17:14:48,17:14:48,782,21,,,,5403.95,0
2536020,17:15:35,17:15:35,783,22,,,,5612.14,0
2536020,17:16:24,17:16:24,784,23,,,,5863.6,0
2536020,17:17:03,17:17:03,785,24,,,,6098.24,0
2536020,17:18:00,17:18:00,2491,25,,,,6318.94,
2536020,17:18:51,17:18:51,2492,26,,,,6566.56,0
2536020,17:20:04,17:20:04,2493,27,,,,6985.51,0
2536020,17:20:39,17:20:39,2494,28,,,,7168.38,0
2536020,17:21:56,17:21:56,1064,29,,,,7617.21,0
2536020,17:23:32,17:23:32,1065,30,,,,8418.35,0
2536020,17:24:05,17:24:05,790,31,,,,8688.64,0
2536020,17:24:38,17:24:38,10749,32,,,,9017.49,0
2536020,17:25:47,17:25:47,792,33,,,,9540.44,0
2536020,17:26:31,17:26:31,793,34,,,,9986.63,0
2536020,17:27:00,17:27:00,510,35,,,,10250.78,
2536020,17:32:16,17:32:16,10146,36,,,,13132.21,0
2536020,17:32:47,17:32:47,10738,37,,,,13294.52,0
2536020,17:33:09,17:33:09,10145,38,,,,13467.42,0
2536020,17:34:29,17:34:29,990,39,,,,13988.73,0
2536020,17:35:00,17:35:00,10737,40,,1,,14199.04,
2536030,16:55:00,16:55:00,7091,1,,,1,0,
2536030,16:56:18,16:56:18,7733,2,,,,411.62,0
2536030,16:57:13,16:57:13,9503,3,,,,618.09,0
2536030,16:58:04,16:58:04,23,4,,,,863.73,0
2536030,16:59:14,16:59:14,24,5,,,,1217.55,0
2536030,17:00:30,17:00:30,26,6,,,,1559.5,0
2536030,17:01:57,17:01:57,27,7,,,,1958.56,0
2536030,17:02:34,17:02:34,28,8,,,,2121.44,0
2536030,17:03:46,17:03:46,29,9,,,,2459.47,0
2536030,17:05:08,17:05:08,30,10,,,,2763.33,0
2536030,17:06:00,17:06:00,772,11,,,,2957.37,
2536030,17:07:21,17:07:21,773,12,,,,3330.1,0
2536030,17:08:27,17:08:27,774,13,,,,3625.32,0
2536030,17:09:42,17:09:42,775,14,,,,4077.46,0
2536030,17:10:19,17:10:19,776,15,,,,4251.11,0
2536030,17:11:06,17:11:06,777,16,,,,4473.61,0
2536030,17:12:00,17:12:00,778,17,,,,4681.44,0
2536030,17:12:46,17:12:46,779,18,,,,4896.13,0
2536030,17:13:26,17:13:26,780,19,,,,5020.96,0
2536030,17:13:49,17:13:49,781,20,,,,5119.59,0
2536030,17:14:48,17:14:48,782,21,,,,5403.95,0
2536030,17:15:35,17:15:35,783,22,,,,5612.14,0
2536030,17:16:24,17:16:24,784,23,,,,5863.6,0
2536030,17:17:03,17:17:03,785,24,,,,6098.24,0
2536030,17:18:00,17:18:00,2491,25,,,,6318.94,
2536030,17:18:51,17:18:51,2492,26,,,,6566.56,0
2536030,17:20:04,17:20:04,2493,27,,,,6985.51,0
2536030,17:20:39,17:20:39,2494,28,,,,7168.38,0
2536030,17:21:56,17:21:56,1064,29,,,,7617.21,0
2536030,17:23:32,17:23:32,1065,30,,,,8418.35,0
2536030,17:24:05,17:24:05,790,31,,,,8688.64,0
2536030,17:24:38,17:24:38,10749,32,,,,9017.49,0
2536030,17:25:47,17:25:47,792,33,,,,9540.44,0
2536030,17:26:31,17:26:31,793,34,,,,9986.63,0
2536030,17:27:00,17:27:00,510,35,,,,10250.78,
2536030,17:32:16,17:32:16,10146,36,,,,13132.21,0
2536030,17:32:47,17:32:47,10738,37,,,,13294.52,0
2536030,17:33:09,17:33:09,10145,38,,,,13467.42,0
2536030,17:34:29,17:34:29,990,39,,,,13988.73,0
2536030,17:35:00,17:35:00,10737,40,,1,,14199.04,
2536040,16:55:00,16:55:00,7091,1,,,1,0,
2536040,16:56:18,16:56:18,7733,2,,,,411.62,0
2536040,16:57:13,16:57:13,9503,3,,,,618.09,0
2536040,16:58:04,16:58:04,23,4,,,,863.73,0
2536040,16:59:14,16:59:14,24,5,,,,1217.55,0
2536040,17:00:30,17:00:30,26,6,,,,1559.5,0
2536040,17:01:57,17:01:57,27,7,,,,1958.56,0
2536040,17:02:34,17:02:34,28,8,,,,2121.44,0
2536040,17:03:46,17:03:46,29,9,,,,2459.47,0
2536040,17:05:08,17:05:08,30,10,,,,2763.33,0
2536040,17:06:00,17:06:00,772,11,,,,2957.37,
2536040,17:07:21,17:07:21,773,12,,,,3330.1,0
2536040,17:08:27,17:08:27,774,13,,,,3625.32,0
2536040,17:09:42,17:09:42,775,14,,,,4077.46,0
2536040,17:10:19,17:10:19,776,15,,,,4251.11,0
2536040,17:11:06,17:11:06,777,16,,,,4473.61,0
2536040,17:12:00,17:12:00,778,17,,,,4681.44,0
2536040,17:12:46,17:12:46,779,18,,,,4896.13,0
2536040,17:13:26,17:13:26,780,19,,,,5020.96,0
2536040,17:13:49,17:13:49,781,20,,,,5119.59,0
2536040,17:14:48,17:14:48,782,21,,,,5403.95,0
2536040,17:15:35,17:15:35,783,22,,,,5612.14,0
2536040,17:16:24,17:16:24,784,23,,,,5863.6,0
2536040,17:17:03,17:17:03,785,24,,,,6098.24,0
2536040,17:18:00,17:18:00,2491,25,,,,6318.94,
2536040,17:18:51,17:18:51,2492,26,,,,6566.56,0
2536040,17:20:04,17:20:04,2493,27,,,,6985.51,0
2536040,17:20:39,17:20:39,2494,28,,,,7168.38,0
2536040,17:21:56,17:21:56,1064,29,,,,7617.21,0
2536040,17:23:32,17:23:32,1065,30,,,,8418.35,0
2536040,17:24:05,17:24:05,790,31,,,,8688.64,0
2536040,17:24:38,17:24:38,10749,32,,,,9017.49,0
2536040,17:25:47,17:25:47,792,33,,,,9540.44,0
2536040,17:26:31,17:26:31,793,34,,,,9986.63,0
2536040,17:27:00,17:27:00,510,35,,,,10250.78,
2536040,17:32:16,17:32:16,10146,36,,,,13132.21,0
2536040,17:32:47,17:32:47,10738,37,,,,13294.52,0
2536040,17:33:09,17:33:09,10145,38,,,,13467.42,0
2536040,17:34:29,17:34:29,990,39,,,,13988.73,0
2536040,17:35:00,17:35:00,10737,40,,1,,14199.04,
2536050,16:55:00,16:55:00,7091,1,,,1,0,
2536050,16:56:18,16:56:18,7733,2,,,,411.62,0
2536050,16:57:13,16:57:13,9503,3,,,,618.09,0
2536050,16:58:04,16:58:04,23,4,,,,863.73,0
2536050,16:59:14,16:59:14,24,5,,,,1217.55,0
2536050,17:00:30,17:00:30,26,6,,,,1559.5,0
2536050,17:01:57,17:01:57,27,7,,,,1958.56,0
2536050,17:02:34,17:02:34,28,8,,,,2121.44,0
2536050,17:03:46,17:03:46,29,9,,,,2459.47,0
2536050,17:05:08,17:05:08,30,10,,,,2763.33,0
2536050,17:06:00,17:06:00,772,11,,,,2957.37,
2536050,17:07:21,17:07:21,773,12,,,,3330.1,0
2536050,17:08:27,17:08:27,774,13,,,,3625.32,0
2536050,17:09:42,17:09:42,775,14,,,,4077.46,0
2536050,17:10:19,17:10:19,776,15,,,,4251.11,0
2536050,17:11:06,17:11:06,777,16,,,,4473.61,0
2536050,17:12:00,17:12:00,778,17,,,,4681.44,0
2536050,17:12:46,17:12:46,779,18,,,,4896.13,0
2536050,17:13:26,17:13:26,780,19,,,,5020.96,0
2536050,17:13:49,17:13:49,781,20,,,,5119.59,0
2536050,17:14:48,17:14:48,782,21,,,,5403.95,0
2536050,17:15:35,17:15:35,783,22,,,,5612.14,0
2536050,17:16:24,17:16:24,784,23,,,,5863.6,0
2536050,17:17:03,17:17:03,785,24,,,,6098.24,0
2536050,17:18:00,17:18:00,2491,25,,,,6318.94,
2536050,17:18:51,17:18:51,2492,26,,,,6566.56,0
2536050,17:20:04,17:20:04,2493,27,,,,6985.51,0
2536050,17:20:39,17:20:39,2494,28,,,,7168.38,0
2536050,17:21:56,17:21:56,1064,29,,,,7617.21,0
2536050,17:23:32,17:23:32,1065,30,,,,8418.35,0
2536050,17:24:05,17:24:05,790,31,,,,8688.64,0
2536050,17:24:38,17:24:38,10749,32,,,,9017.49,0
2536050,17:25:47,17:25:47,792,33,,,,9540.44,0
2536050,17:26:31,17:26:31,793,34,,,,9986.63,0
2536050,17:27:00,17:27:00,510,35,,,,10250.78,
2536050,17:32:16,17:32:16,10146,36,,,,13132.21,0
2536050,17:32:47,17:32:47,10738,37,,,,13294.52,0
2536050,17:33:09,17:33:09,10145,38,,,,13467.42,0
2536050,17:34:29,17:34:29,990,39,,,,13988.73,0
2536050,17:35:00,17:35:00,10737,40,,1,,14199.04,
2536060,16:55:00,16:55:00,7091,1,,,1,0,
2536060,16:56:18,16:56:18,7733,2,,,,411.62,0
2536060,16:57:13,16:57:13,9503,3,,,,618.09,0
2536060,16:58:04,16:58:04,23,4,,,,863.73,0
2536060,16:59:14,16:59:14,24,5,,,,1217.55,0
2536060,17:00:30,17:00:30,26,6,,,,1559.5,0
2536060,17:01:57,17:01:57,27,7,,,,1958.56,0
2536060,17:02:34,17:02:34,28,8,,,,2121.44,0
2536060,17:03:46,17:03:46,29,9,,,,2459.47,0
2536060,17:05:08,17:05:08,30,10,,,,2763.33,0
2536060,17:06:00,17:06:00,772,11,,,,2957.37,
2536060,17:07:21,17:07:21,773,12,,,,3330.1,0
2536060,17:08:27,17:08:27,774,13,,,,3625.32,0
2536060,17:09:42,17:09:42,775,14,,,,4077.46,0
2536060,17:10:19,17:10:19,776,15,,,,4251.11,0
2536060,17:11:06,17:11:06,777,16,,,,4473.61,0
2536060,17:12:00,17:12:00,778,17,,,,4681.44,0
2536060,17:12:46,17:12:46,779,18,,,,4896.13,0
2536060,17:13:26,17:13:26,780,19,,,,5020.96,0
2536060,17:13:49,17:13:49,781,20,,,,5119.59,0
2536060,17:14:48,17:14:48,782,21,,,,5403.95,0
2536060,17:15:35,17:15:35,783,22,,,,5612.14,0
2536060,17:16:24,17:16:24,784,23,,,,5863.6,0
2536060,17:17:03,17:17:03,785,24,,,,6098.24,0
2536060,17:18:00,17:18:00,2491,25,,,,6318.94,
2536060,17:18:51,17:18:51,2492,26,,,,6566.56,0
2536060,17:20:04,17:20:04,2493,27,,,,6985.51,0
2536060,17:20:39,17:20:39,2494,28,,,,7168.38,0
2536060,17:21:56,17:21:56,1064,29,,,,7617.21,0
2536060,17:23:32,17:23:32,1065,30,,,,8418.35,0
2536060,17:24:05,17:24:05,790,31,,,,8688.64,0
2536060,17:24:38,17:24:38,10749,32,,,,9017.49,0
2536060,17:25:47,17:25:47,792,33,,,,9540.44,0
2536060,17:26:31,17:26:31,793,34,,,,9986.63,0
2536060,17:27:00,17:27:00,510,35,,,,10250.78,
2536060,17:32:16,17:32:16,10146,36,,,,13132.21,0
2536060,17:32:47,17:32:47,10738,37,,,,13294.52,0
2536060,17:33:09,17:33:09,10145,38,,,,13467.42,0
2536060,17:34:29,17:34:29,990,39,,,,13988.73,0
2536060,17:35:00,17:35:00,10737,40,,1,,14199.04,
25639100,15:53:00,15:53:00,7091,1,,,1,0,
25639100,15:54:18,15:54:18,7733,2,,,,411.62,0
25639100,15:55:13,15:55:13,9503,3,,,,618.09,0
25639100,15:56:04,15:56:04,23,4,,,,863.73,0
25639100,15:57:14,15:57:14,24,5,,,,1217.55,0
25639100,15:58:30,15:58:30,26,6,,,,1559.5,0
25639100,15:59:57,15:59:57,27,7,,,,1958.56,0
25639100,16:00:34,16:00:34,28,8,,,,2121.44,0
25639100,16:01:46,16:01:46,29,9,,,,2459.47,0
25639100,16:03:08,16:03:08,30,10,,,,2763.33,0
25639100,16:04:00,16:04:00,772,11,,,,2957.37,
25639100,16:05:21,16:05:21,773,12,,,,3330.1,0
25639100,16:06:27,16:06:27,774,13,,,,3625.32,0
25639100,16:07:42,16:07:42,775,14,,,,4077.46,0
25639100,16:08:19,16:08:19,776,15,,,,4251.11,0
25639100,16:09:06,16:09:06,777,16,,,,4473.61,0
25639100,16:10:00,16:10:00,778,17,,,,4681.44,0
25639100,16:10:46,16:10:46,779,18,,,,4896.13,0
25639100,16:11:26,16:11:26,780,19,,,,5020.96,0
25639100,16:11:49,16:11:49,781,20,,,,5119.59,0
25639100,16:12:48,16:12:48,782,21,,,,5403.95,0
25639100,16:13:35,16:13:35,783,22,,,,5612.14,0
25639100,16:14:24,16:14:24,784,23,,,,5863.6,0
25639100,16:15:03,16:15:03,785,24,,,,6098.24,0
25639100,16:16:00,16:16:00,2491,25,,,,6318.94,
25639100,16:16:51,16:16:51,2492,26,,,,6566.56,0
25639100,16:18:04,16:18:04,2493,27,,,,6985.51,0
25639100,16:18:39,16:18:39,2494,28,,,,7168.38,0
25639100,16:19:56,16:19:56,1064,29,,,,7617.21,0
25639100,16:21:32,16:21:32,1065,30,,,,8418.35,0
25639100,16:22:05,16:22:05,790,31,,,,8688.64,0
25639100,16:22:38,16:22:38,10749,32,,,,9017.49,0
25639100,16:23:47,16:23:47,792,33,,,,9540.44,0
25639100,16:24:31,16:24:31,793,34,,,,9986.63,0
25639100,16:25:00,16:25:00,510,35,,,,10250.78,
25639100,16:30:16,16:30:16,10146,36,,,,13132.21,0
25639100,16:30:47,16:30:47,10738,37,,,,13294.52,0
25639100,16:31:09,16:31:09,10145,38,,,,13467.42,0
25639100,16:32:29,16:32:29,990,39,,,,13988.73,0
25639100,16:33:00,16:33:00,10737,40,,1,,14199.04,
26640100,18:25:00,18:25:00,7091,1,,,1,0,
26640100,18:25:57,18:25:57,7733,2,,,,411.62,0
26640100,18:26:36,18:26:36,9503,3,,,,618.09,0
26640100,18:27:14,18:27:14,23,4,,,,863.73,0
26640100,18:28:04,18:28:04,24,5,,,,1217.55,0
26640100,18:29:00,18:29:00,26,6,,,,1559.5,0
26640100,18:30:03,18:30:03,27,7,,,,1958.56,0
26640100,18:30:30,18:30:30,28,8,,,,2121.44,0
26640100,18:31:23,18:31:23,29,9,,,,2459.47,0
26640100,18:32:22,18:32:22,30,10,,,,2763.33,0
26640100,18:33:00,18:33:00,772,11,,,,2957.37,
26640100,18:34:01,18:34:01,773,12,,,,3330.1,0
26640100,18:34:50,18:34:50,774,13,,,,3625.32,0
26640100,18:35:46,18:35:46,775,14,,,,4077.46,0
26640100,18:36:14,18:36:14,776,15,,,,4251.11,0
26640100,18:36:49,18:36:49,777,16,,,,4473.61,0
26640100,18:37:30,18:37:30,778,17,,,,4681.44,0
26640100,18:38:05,18:38:05,779,18,,,,4896.13,0
26640100,18:38:34,18:38:34,780,19,,,,5020.96,0
26640100,18:38:52,18:38:52,781,20,,,,5119.59,0
26640100,18:39:36,18:39:36,782,21,,,,5403.95,0
26640100,18:40:11,18:40:11,783,22,,,,5612.14,0
26640100,18:40:48,18:40:48,784,23,,,,5863.6,0
26640100,18:41:17,18:41:17,785,24,,,,6098.24,0
26640100,18:42:00,18:42:00,2491,25,,,,6318.94,
26640100,18:42:51,18:42:51,2492,26,,,,6566.56,0
26640100,18:44:04,18:44:04,2493,27,,,,6985.51,0
26640100,18:44:39,18:44:39,2494,28,,,,7168.38,0
26640100,18:45:56,18:45:56,1064,29,,,,7617.21,0
26640100,18:47:32,18:47:32,1065,30,,,,8418.35,0
26640100,18:48:05,18:48:05,790,31,,,,8688.64,0
26640100,18:48:38,18:48:38,10749,32,,,,9017.49,0
26640100,18:49:47,18:49:47,792,33,,,,9540.44,0
26640100,18:50:31,18:50:31,793,34,,,,9986.63,0
26640100,18:51:00,18:51:00,510,35,,,,10250.78,
26640100,18:56:16,18:56:16,10146,36,,,,13132.21,0
26640100,18:56:47,18:56:47,10738,37,,,,13294.52,0
26640100,18:57:09,18:57:09,10145,38,,,,13467.42,0
26640100,18:58:29,18:58:29,990,39,,,,13988.73,0
26640100,18:59:00,18:59:00,10737,40,,1,,14199.04,
27288100,13:25:00,13:25:00,7091,1,,,1,0,
27288100,13:25:57,13:25:57,7733,2,,,,411.62,0
27288100,13:26:36,13:26:36,9503,3,,,,618.09,0
27288100,13:27:14,13:27:14,23,4,,,,863.73,0
27288100,13:28:04,13:28:04,24,5,,,,1217.55,0
27288100,13:29:00,13:29:00,26,6,,,,1559.5,0
27288100,13:30:03,13:30:03,27,7,,,,1958.56,0
27288100,13:30:30,13:30:30,28,8,,,,2121.44,0
27288100,13:31:23,13:31:23,29,9,,,,2459.47,0
27288100,13:32:22,13:32:22,30,10,,,,2763.33,0
27288100,13:33:00,13:33:00,772,11,,,,2957.37,
27288100,13:33:54,13:33:54,773,12,,,,3330.1,0
27288100,13:34:38,13:34:38,774,13,,,,3625.32,0
27288100,13:35:28,13:35:28,775,14,,,,4077.46,0
27288100,13:35:52,13:35:52,776,15,,,,4251.11,0
27288100,13:36:24,13:36:24,777,16,,,,4473.61,0
27288100,13:37:00,13:37:00,778,17,,,,4681.44,0
27288100,13:37:31,13:37:31,779,18,,,,4896.13,0
27288100,13:37:57,13:37:57,780,19,,,,5020.96,0
27288100,13:38:13,13:38:13,781,20,,,,5119.59,0
27288100,13:38:52,13:38:52,782,21,,,,5403.95,0
27288100,13:39:23,13:39:23,783,22,,,,5612.14,0
27288100,13:39:56,13:39:56,784,23,,,,5863.6,0
27288100,13:40:22,13:40:22,785,24,,,,6098.24,0
27288100,13:41:00,13:41:00,2491,25,,,,6318.94,
27288100,13:41:51,13:41:51,2492,26,,,,6566.56,0
27288100,13:43:04,13:43:04,2493,27,,,,6985.51,0
27288100,13:43:39,13:43:39,2494,28,,,,7168.38,0
27288100,13:44:56,13:44:56,1064,29,,,,7617.21,0
27288100,13:46:32,13:46:32,1065,30,,,,8418.35,0
27288100,13:47:05,13:47:05,790,31,,,,8688.64,0
27288100,13:47:38,13:47:38,10749,32,,,,9017.49,0
27288100,13:48:47,13:48:47,792,33,,,,9540.44,0
27288100,13:49:31,13:49:31,793,34,,,,9986.63,0
27288100,13:50:00,13:50:00,510,35,,,,10250.78,
27288100,13:55:16,13:55:16,10146,36,,,,13132.21,0
27288100,13:55:47,13:55:47,10738,37,,,,13294.52,0
27288100,13:56:09,13:56:09,10145,38,,,,13467.42,0
27288100,13:57:29,13:57:29,990,39,,,,13988.73,0
27288100,13:58:00,13:58:00,10737,40,,1,,14199.04,
27869100,19:55:00,19:55:00,7091,1,,,1,0,
27869100,19:55:42,19:55:42,7733,2,,,,411.62,0
27869100,19:56:12,19:56:12,9503,3,,,,618.09,0
27869100,19:56:40,19:56:40,23,4,,,,863.73,0
27869100,19:57:18,19:57:18,24,5,,,,1217.55,0
27869100,19:58:00,19:58:00,26,6,,,,1559.5,0
27869100,19:58:47,19:58:47,27,7,,,,1958.56,0
27869100,19:59:07,19:59:07,28,8,,,,2121.44,0
27869100,19:59:47,19:59:47,29,9,,,,2459.47,0
27869100,20:00:31,20:00:31,30,10,,,,2763.33,0
27869100,20:01:00,20:01:00,772,11,,,,2957.37,
27869100,20:01:47,20:01:47,773,12,,,,3330.1,0
27869100,20:02:25,20:02:25,774,13,,,,3625.32,0
27869100,20:03:09,20:03:09,775,14,,,,4077.46,0
27869100,20:03:31,20:03:31,776,15,,,,4251.11,0
27869100,20:03:58,20:03:58,777,16,,,,4473.61,0
27869100,20:04:30,20:04:30,778,17,,,,4681.44,0
27869100,20:04:57,20:04:57,779,18,,,,4896.13,0
27869100,20:05:20,20:05:20,780,19,,,,5020.96,0
27869100,20:05:34,20:05:34,781,20,,,,5119.59,0
27869100,20:06:08,20:06:08,782,21,,,,5403.95,0
27869100,20:06:35,20:06:35,783,22,,,,5612.14,0
27869100,20:07:04,20:07:04,784,23,,,,5863.6,0
27869100,20:07:27,20:07:27,785,24,,,,6098.24,0
27869100,20:08:00,20:08:00,2491,25,,,,6318.94,
27869100,20:08:46,20:08:46,2492,26,,,,6566.56,0
27869100,20:09:50,20:09:50,2493,27,,,,6985.51,0
27869100,20:10:21,20:10:21,2494,28,,,,7168.38,0
27869100,20:11:29,20:11:29,1064,29,,,,7617.21,0
27869100,20:12:55,20:12:55,1065,30,,,,8418.35,0
27869100,20:13:24,20:13:24,790,31,,,,8688.64,0
27869100,20:13:54,20:13:54,10749,32,,,,9017.49,0
27869100,20:14:55,20:14:55,792,33,,,,9540.44,0
27869100,20:15:34,20:15:34,793,34,,,,9986.63,0
27869100,20:16:00,20:16:00,510,35,,,,10250.78,
27869100,20:21:16,20:21:16,10146,36,,,,13132.21,0
27869100,20:21:47,20:21:47,10738,37,,,,13294.52,0
27869100,20:22:09,20:22:09,10145,38,,,,13467.42,0
27869100,20:23:29,20:23:29,990,39,,,,13988.73,0
27869100,20:24:00,20:24:00,10737,40,,1,,14199.04,
27991100,10:25:00,10:25:00,7091,1,,,1,0,
27991100,10:25:57,10:25:57,7733,2,,,,411.62,0
27991100,10:26:36,10:26:36,9503,3,,,,618.09,0
27991100,10:27:14,10:27:14,23,4,,,,863.73,0
27991100,10:28:04,10:28:04,24,5,,,,1217.55,0
27991100,10:29:00,10:29:00,26,6,,,,1559.5,0
27991100,10:30:03,10:30:03,27,7,,,,1958.56,0
27991100,10:30:30,10:30:30,28,8,,,,2121.44,0
27991100,10:31:23,10:31:23,29,9,,,,2459.47,0
27991100,10:32:22,10:32:22,30,10,,,,2763.33,0
27991100,10:33:00,10:33:00,772,11,,,,2957.37,
27991100,10:33:54,10:33:54,773,12,,,,3330.1,0
27991100,10:34:38,10:34:38,774,13,,,,3625.32,0
27991100,10:35:28,10:35:28,775,14,,,,4077.46,0
27991100,10:35:52,10:35:52,776,15,,,,4251.11,0
27991100,10:36:24,10:36:24,777,16,,,,4473.61,0
27991100,10:37:00,10:37:00,778,17,,,,4681.44,0
27991100,10:37:31,10:37:31,779,18,,,,4896.13,0
27991100,10:37:57,10:37:57,780,19,,,,5020.96,0
27991100,10:38:13,10:38:13,781,20,,,,5119.59,0
27991100,10:38:52,10:38:52,782,21,,,,5403.95,0
27991100,10:39:23,10:39:23,783,22,,,,5612.14,0
27991100,10:39:56,10:39:56,784,23,,,,5863.6,0
27991100,10:40:22,10:40:22,785,24,,,,6098.24,0
27991100,10:41:00,10:41:00,2491,25,,,,6318.94,
27991100,10:41:51,10:41:51,2492,26,,,,6566.56,0
27991100,10:43:04,10:43:04,2493,27,,,,6985.51,0
27991100,10:43:39,10:43:39,2494,28,,,,7168.38,0
27991100,10:44:56,10:44:56,1064,29,,,,7617.21,0
27991100,10:46:32,10:46:32,1065,30,,,,8418.35,0
27991100,10:47:05,10:47:05,790,31,,,,8688.64,0
27991100,10:47:38,10:47:38,10749,32,,,,9017.49,0
27991100,10:48:47,10:48:47,792,33,,,,9540.44,0
27991100,10:49:31,10:49:31,793,34,,,,9986.63,0
27991100,10:50:00,10:50:00,510,35,,,,10250.78,
27991100,10:55:16,10:55:16,10146,36,,,,13132.21,0
27991100,10:55:47,10:55:47,10738,37,,,,13294.52,0
27991100,10:56:09,10:56:09,10145,38,,,,13467.42,0
27991100,10:57:29,10:57:29,990,39,,,,13988.73,0
27991100,10:58:00,10:58:00,10737,40,,1,,14199.04,
29417020,08:22:00,08:22:00,7091,1,,,1,0,
29417020,08:23:04,08:23:04,7733,2,,,,411.62,0
29417020,08:23:48,08:23:48,9503,3,,,,618.09,0
29417020,08:24:31,08:24:31,23,4,,,,863.73,0
29417020,08:25:28,08:25:28,24,5,,,,1217.55,0
29417020,08:26:30,08:26:30,26,6,,,,1559.5,0
29417020,08:27:41,08:27:41,27,7,,,,1958.56,0
29417020,08:28:11,08:28:11,28,8,,,,2121.44,0
29417020,08:29:11,08:29:11,29,9,,,,2459.47,0
29417020,08:30:17,08:30:17,30,10,,,,2763.33,0
29417020,08:31:00,08:31:00,772,11,,,,2957.37,
29417020,08:32:01,08:32:01,773,12,,,,3330.1,0
29417020,08:32:50,08:32:50,774,13,,,,3625.32,0
29417020,08:33:46,08:33:46,775,14,,,,4077.46,0
29417020,08:34:14,08:34:14,776,15,,,,4251.11,0
29417020,08:34:49,08:34:49,777,16,,,,4473.61,0
29417020,08:35:30,08:35:30,778,17,,,,4681.44,0
29417020,08:36:05,08:36:05,779,18,,,,4896.13,0
29417020,08:36:34,08:36:34,780,19,,,,5020.96,0
29417020,08:36:52,08:36:52,781,20,,,,5119.59,0
29417020,08:37:36,08:37:36,782,21,,,,5403.95,0
29417020,08:38:11,08:38:11,783,22,,,,5612.14,0
29417020,08:38:48,08:38:48,784,23,,,,5863.6,0
29417020,08:39:17,08:39:17,785,24,,,,6098.24,0
29417020,08:40:00,08:40:00,2491,25,,,,6318.94,
29417020,08:40:51,08:40:51,2492,26,,,,6566.56,0
29417020,08:42:04,08:42:04,2493,27,,,,6985.51,0
29417020,08:42:39,08:42:39,2494,28,,,,7168.38,0
29417020,08:43:56,08:43:56,1064,29,,,,7617.21,0
29417020,08:45:32,08:45:32,1065,30,,,,8418.35,0
29417020,08:46:05,08:46:05,790,31,,,,8688.64,0
29417020,08:46:38,08:46:38,10749,32,,,,9017.49,0
29417020,08:47:47,08:47:47,792,33,,,,9540.44,0
29417020,08:48:31,08:48:31,793,34,,,,9986.63,0
29417020,08:49:00,08:49:00,510,35,,,,10250.78,
29417020,08:54:56,08:54:56,10146,36,,,,13132.21,0
29417020,08:55:30,08:55:30,10738,37,,,,13294.52,0
29417020,08:55:56,08:55:56,10145,38,,,,13467.42,0
29417020,08:57:25,08:57:25,990,39,,,,13988.73,0
29417020,08:58:00,08:58:00,10737,40,,1,,14199.04,
29417030,08:22:00,08:22:00,7091,1,,,1,0,
29417030,08:23:04,08:23:04,7733,2,,,,411.62,0
29417030,08:23:48,08:23:48,9503,3,,,,618.09,0
29417030,08:24:31,08:24:31,23,4,,,,863.73,0
29417030,08:25:28,08:25:28,24,5,,,,1217.55,0
29417030,08:26:30,08:26:30,26,6,,,,1559.5,0
29417030,08:27:41,08:27:41,27,7,,,,1958.56,0
29417030,08:28:11,08:28:11,28,8,,,,2121.44,0
29417030,08:29:11,08:29:11,29,9,,,,2459.47,0
29417030,08:30:17,08:30:17,30,10,,,,2763.33,0
29417030,08:31:00,08:31:00,772,11,,,,2957.37,
29417030,08:32:01,08:32:01,773,12,,,,3330.1,0
29417030,08:32:50,08:32:50,774,13,,,,3625.32,0
29417030,08:33:46,08:33:46,775,14,,,,4077.46,0
29417030,08:34:14,08:34:14,776,15,,,,4251.11,0
29417030,08:34:49,08:34:49,777,16,,,,4473.61,0
29417030,08:35:30,08:35:30,778,17,,,,4681.44,0
29417030,08:36:05,08:36:05,779,18,,,,4896.13,0
29417030,08:36:34,08:36:34,780,19,,,,5020.96,0
29417030,08:36:52,08:36:52,781,20,,,,5119.59,0
29417030,08:37:36,08:37:36,782,21,,,,5403.95,0
29417030,08:38:11,08:38:11,783,22,,,,5612.14,0
29417030,08:38:48,08:38:48,784,23,,,,5863.6,0
29417030,08:39:17,08:39:17,785,24,,,,6098.24,0
29417030,08:40:00,08:40:00,2491,25,,,,6318.94,
29417030,08:40:51,08:40:51,2492,26,,,,6566.56,0
29417030,08:42:04,08:42:04,2493,27,,,,6985.51,0
29417030,08:42:39,08:42:39,2494,28,,,,7168.38,0
29417030,08:43:56,08:43:56,1064,29,,,,7617.21,0
29417030,08:45:32,08:45:32,1065,30,,,,8418.35,0
29417030,08:46:05,08:46:05,790,31,,,,8688.64,0
29417030,08:46:38,08:46:38,10749,32,,,,9017.49,0
29417030,08:47:47,08:47:47,792,33,,,,9540.44,0
29417030,08:48:31,08:48:31,793,34,,,,9986.63,0
29417030,08:49:00,08:49:00,510,35,,,,10250.78,
29417030,08:54:56,08:54:56,10146,36,,,,13132.21,0
29417030,08:55:30,08:55:30,10738,37,,,,13294.52,0
29417030,08:55:56,08:55:56,10145,38,,,,13467.42,0
29417030,08:57:25,08:57:25,990,39,,,,13988.73,0
29417030,08:58:00,08:58:00,10737,40,,1,,14199.04,
29417040,08:22:00,08:22:00,7091,1,,,1,0,
29417040,08:23:04,08:23:04,7733,2,,,,411.62,0
29417040,08:23:48,08:23:48,9503,3,,,,618.09,0
29417040,08:24:31,08:24:31,23,4,,,,863.73,0
29417040,08:25:28,08:25:28,24,5,,,,1217.55,0
29417040,08:26:30,08:26:30,26,6,,,,1559.5,0
29417040,08:27:41,08:27:41,27,7,,,,1958.56,0
29417040,08:28:11,08:28:11,28,8,,,,2121.44,0
29417040,08:29:11,08:29:11,29,9,,,,2459.47,0
29417040,08:30:17,08:30:17,30,10,,,,2763.33,0
29417040,08:31:00,08:31:00,772,11,,,,2957.37,
29417040,08:32:01,08:32:01,773,12,,,,3330.1,0
29417040,08:32:50,08:32:50,774,13,,,,3625.32,0
29417040,08:33:46,08:33:46,775,14,,,,4077.46,0
29417040,08:34:14,08:34:14,776,15,,,,4251.11,0
29417040,08:34:49,08:34:49,777,16,,,,4473.61,0
29417040,08:35:30,08:35:30,778,17,,,,4681.44,0
29417040,08:36:05,08:36:05,779,18,,,,4896.13,0
29417040,08:36:34,08:36:34,780,19,,,,5020.96,0
29417040,08:36:52,08:36:52,781,20,,,,5119.59,0
29417040,08:37:36,08:37:36,782,21,,,,5403.95,0
29417040,08:38:11,08:38:11,783,22,,,,5612.14,0
29417040,08:38:48,08:38:48,784,23,,,,5863.6,0
29417040,08:39:17,08:39:17,785,24,,,,6098.24,0
29417040,08:40:00,08:40:00,2491,25,,,,6318.94,
29417040,08:40:51,08:40:51,2492,26,,,,6566.56,0
29417040,08:42:04,08:42:04,2493,27,,,,6985.51,0
29417040,08:42:39,08:42:39,2494,28,,,,7168.38,0
29417040,08:43:56,08:43:56,1064,29,,,,7617.21,0
29417040,08:45:32,08:45:32,1065,30,,,,8418.35,0
29417040,08:46:05,08:46:05,790,31,,,,8688.64,0
29417040,08:46:38,08:46:38,10749,32,,,,9017.49,0
29417040,08:47:47,08:47:47,792,33,,,,9540.44,0
29417040,08:48:31,08:48:31,793,34,,,,9986.63,0
29417040,08:49:00,08:49:00,510,35,,,,10250.78,
29417040,08:54:56,08:54:56,10146,36,,,,13132.21,0
29417040,08:55:30,08:55:30,10738,37,,,,13294.52,0
29417040,08:55:56,08:55:56,10145,38,,,,13467.42,0
29417040,08:57:25,08:57:25,990,39,,,,13988.73,0
29417040,08:58:00,08:58:00,10737,40,,1,,14199.04,
29417050,08:22:00,08:22:00,7091,1,,,1,0,
29417050,08:23:04,08:23:04,7733,2,,,,411.62,0
29417050,08:23:48,08:23:48,9503,3,,,,618.09,0
29417050,08:24:31,08:24:31,23,4,,,,863.73,0
29417050,08:25:28,08:25:28,24,5,,,,1217.55,0
29417050,08:26:30,08:26:30,26,6,,,,1559.5,0
29417050,08:27:41,08:27:41,27,7,,,,1958.56,0
29417050,08:28:11,08:28:11,28,8,,,,2121.44,0
29417050,08:29:11,08:29:11,29,9,,,,2459.47,0
29417050,08:30:17,08:30:17,30,10,,,,2763.33,0
29417050,08:31:00,08:31:00,772,11,,,,2957.37,
29417050,08:32:01,08:32:01,773,12,,,,3330.1,0
29417050,08:32:50,08:32:50,774,13,,,,3625.32,0
29417050,08:33:46,08:33:46,775,14,,,,4077.46,0
29417050,08:34:14,08:34:14,776,15,,,,4251.11,0
29417050,08:34:49,08:34:49,777,16,,,,4473.61,0
29417050,08:35:30,08:35:30,778,17,,,,4681.44,0
29417050,08:36:05,08:36:05,779,18,,,,4896.13,0
29417050,08:36:34,08:36:34,780,19,,,,5020.96,0
29417050,08:36:52,08:36:52,781,20,,,,5119.59,0
29417050,08:37:36,08:37:36,782,21,,,,5403.95,0
29417050,08:38:11,08:38:11,783,22,,,,5612.14,0
29417050,08:38:48,08:38:48,784,23,,,,5863.6,0
29417050,08:39:17,08:39:17,785,24,,,,6098.24,0
29417050,08:40:00,08:40:00,2491,25,,,,6318.94,
29417050,08:40:51,08:40:51,2492,26,,,,6566.56,0
29417050,08:42:04,08:42:04,2493,27,,,,6985.51,0
29417050,08:42:39,08:42:39,2494,28,,,,7168.38,0
29417050,08:43:56,08:43:56,1064,29,,,,7617.21,0
29417050,08:45:32,08:45:32,1065,30,,,,8418.35,0
29417050,08:46:05,08:46:05,790,31,,,,8688.64,0
29417050,08:46:38,08:46:38,10749,32,,,,9017.49,0
29417050,08:47:47,08:47:47,792,33,,,,9540.44,0
29417050,08:48:31,08:48:31,793,34,,,,9986.63,0
29417050,08:49:00,08:49:00,510,35,,,,10250.78,
29417050,08:54:56,08:54:56,10146,36,,,,13132.21,0
29417050,08:55:30,08:55:30,10738,37,,,,13294.52,0
29417050,08:55:56,08:55:56,10145,38,,,,13467.42,0
29417050,08:57:25,08:57:25,990,39,,,,13988.73,0
29417050,08:58:00,08:58:00,10737,40,,1,,14199.04,
29417060,08:22:00,08:22:00,7091,1,,,1,0,
29417060,08:23:04,08:23:04,7733,2,,,,411.62,0
29417060,08:23:48,08:23:48,9503,3,,,,618.09,0
29417060,08:24:31,08:24:31,23,4,,,,863.73,0
29417060,08:25:28,08:25:28,24,5,,,,1217.55,0
29417060,08:26:30,08:26:30,26,6,,,,1559.5,0
29417060,08:27:41,08:27:41,27,7,,,,1958.56,0
29417060,08:28:11,08:28:11,28,8,,,,2121.44,0
29417060,08:29:11,08:29:11,29,9,,,,2459.47,0
29417060,08:30:17,08:30:17,30,10,,,,2763.33,0
29417060,08:31:00,08:31:00,772,11,,,,2957.37,
29417060,08:32:01,08:32:01,773,12,,,,3330.1,0
29417060,08:32:50,08:32:50,774,13,,,,3625.32,0
29417060,08:33:46,08:33:46,775,14,,,,4077.46,0
29417060,08:34:14,08:34:14,776,15,,,,4251.11,0
29417060,08:34:49,08:34:49,777,16,,,,4473.61,0
29417060,08:35:30,08:35:30,778,17,,,,4681.44,0
29417060,08:36:05,08:36:05,779,18,,,,4896.13,0
29417060,08:36:34,08:36:34,780,19,,,,5020.96,0
29417060,08:36:52,08:36:52,781,20,,,,5119.59,0
29417060,08:37:36,08:37:36,782,21,,,,5403.95,0
29417060,08:38:11,08:38:11,783,22,,,,5612.14,0
29417060,08:38:48,08:38:48,784,23,,,,5863.6,0
29417060,08:39:17,08:39:17,785,24,,,,6098.24,0
29417060,08:40:00,08:40:00,2491,25,,,,6318.94,
29417060,08:40:51,08:40:51,2492,26,,,,6566.56,0
29417060,08:42:04,08:42:04,2493,27,,,,6985.51,0
29417060,08:42:39,08:42:39,2494,28,,,,7168.38,0
29417060,08:43:56,08:43:56,1064,29,,,,7617.21,0
29417060,08:45:32,08:45:32,1065,30,,,,8418.35,0
29417060,08:46:05,08:46:05,790,31,,,,8688.64,0
29417060,08:46:38,08:46:38,10749,32,,,,9017.49,0
29417060,08:47:47,08:47:47,792,33,,,,9540.44,0
29417060,08:48:31,08:48:31,793,34,,,,9986.63,0
29417060,08:49:00,08:49:00,510,35,,,,10250.78,
29417060,08:54:56,08:54:56,10146,36,,,,13132.21,0
29417060,08:55:30,08:55:30,10738,37,,,,13294.52,0
29417060,08:55:56,08:55:56,10145,38,,,,13467.42,0
29417060,08:57:25,08:57:25,990,39,,,,13988.73,0
29417060,08:58:00,08:58:00,10737,40,,1,,14199.04,
29652020,06:25:00,06:25:00,7091,1,,,1,0,
29652020,06:25:42,06:25:42,7733,2,,,,411.62,0
29652020,06:26:12,06:26:12,9503,3,,,,618.09,0
29652020,06:26:40,06:26:40,23,4,,,,863.73,0
29652020,06:27:18,06:27:18,24,5,,,,1217.55,0
29652020,06:28:00,06:28:00,26,6,,,,1559.5,0
29652020,06:28:47,06:28:47,27,7,,,,1958.56,0
29652020,06:29:07,06:29:07,28,8,,,,2121.44,0
29652020,06:29:47,06:29:47,29,9,,,,2459.47,0
29652020,06:30:31,06:30:31,30,10,,,,2763.33,0
29652020,06:31:00,06:31:00,772,11,,,,2957.37,
29652020,06:31:47,06:31:47,773,12,,,,3330.1,0
29652020,06:32:25,06:32:25,774,13,,,,3625.32,0
29652020,06:33:09,06:33:09,775,14,,,,4077.46,0
29652020,06:33:31,06:33:31,776,15,,,,4251.11,0
29652020,06:33:58,06:33:58,777,16,,,,4473.61,0
29652020,06:34:30,06:34:30,778,17,,,,4681.44,0
29652020,06:34:57,06:34:57,779,18,,,,4896.13,0
29652020,06:35:20,06:35:20,780,19,,,,5020.96,0
29652020,06:35:34,06:35:34,781,20,,,,5119.59,0
29652020,06:36:08,06:36:08,782,21,,,,5403.95,0
29652020,06:36:35,06:36:35,783,22,,,,5612.14,0
29652020,06:37:04,06:37:04,784,23,,,,5863.6,0
29652020,06:37:27,06:37:27,785,24,,,,6098.24,0
29652020,06:38:00,06:38:00,2491,25,,,,6318.94,
29652020,06:38:51,06:38:51,2492,26,,,,6566.56,0
29652020,06:40:04,06:40:04,2493,27,,,,6985.51,0
29652020,06:40:39,06:40:39,2494,28,,,,7168.38,0
29652020,06:41:56,06:41:56,1064,29,,,,7617.21,0
29652020,06:43:32,06:43:32,1065,30,,,,8418.35,0
29652020,06:44:05,06:44:05,790,31,,,,8688.64,0
29652020,06:44:38,06:44:38,10749,32,,,,9017.49,0
29652020,06:45:47,06:45:47,792,33,,,,9540.44,0
29652020,06:46:31,06:46:31,793,34,,,,9986.63,0
29652020,06:47:00,06:47:00,510,35,,,,10250.78,
29652020,06:52:16,06:52:16,10146,36,,,,13132.21,0
29652020,06:52:47,06:52:47,10738,37,,,,13294.52,0
29652020,06:53:09,06:53:09,10145,38,,,,13467.42,0
29652020,06:54:29,06:54:29,990,39,,,,13988.73,0
29652020,06:55:00,06:55:00,10737,40,,1,,14199.04,
29652030,06:25:00,06:25:00,7091,1,,,1,0,
29652030,06:25:42,06:25:42,7733,2,,,,411.62,0
29652030,06:26:12,06:26:12,9503,3,,,,618.09,0
29652030,06:26:40,06:26:40,23,4,,,,863.73,0
29652030,06:27:18,06:27:18,24,5,,,,1217.55,0
29652030,06:28:00,06:28:00,26,6,,,,1559.5,0
29652030,06:28:47,06:28:47,27,7,,,,1958.56,0
29652030,06:29:07,06:29:07,28,8,,,,2121.44,0
29652030,06:29:47,06:29:47,29,9,,,,2459.47,0
29652030,06:30:31,06:30:31,30,10,,,,2763.33,0
29652030,06:31:00,06:31:00,772,11,,,,2957.37,
29652030,06:31:47,06:31:47,773,12,,,,3330.1,0
29652030,06:32:25,06:32:25,774,13,,,,3625.32,0
29652030,06:33:09,06:33:09,775,14,,,,4077.46,0
29652030,06:33:31,06:33:31,776,15,,,,4251.11,0
29652030,06:33:58,06:33:58,777,16,,,,4473.61,0
29652030,06:34:30,06:34:30,778,17,,,,4681.44,0
29652030,06:34:57,06:34:57,779,18,,,,4896.13,0
29652030,06:35:20,06:35:20,780,19,,,,5020.96,0
29652030,06:35:34,06:35:34,781,20,,,,5119.59,0
29652030,06:36:08,06:36:08,782,21,,,,5403.95,0
29652030,06:36:35,06:36:35,783,22,,,,5612.14,0
29652030,06:37:04,06:37:04,784,23,,,,5863.6,0
29652030,06:37:27,06:37:27,785,24,,,,6098.24,0
29652030,06:38:00,06:38:00,2491,25,,,,6318.94,
29652030,06:38:51,06:38:51,2492,26,,,,6566.56,0
29652030,06:40:04,06:40:04,2493,27,,,,6985.51,0
29652030,06:40:39,06:40:39,2494,28,,,,7168.38,0
29652030,06:41:56,06:41:56,1064,29,,,,7617.21,0
29652030,06:43:32,06:43:32,1065,30,,,,8418.35,0
29652030,06:44:05,06:44:05,790,31,,,,8688.64,0
29652030,06:44:38,06:44:38,10749,32,,,,9017.49,0
29652030,06:45:47,06:45:47,792,33,,,,9540.44,0
29652030,06:46:31,06:46:31,793,34,,,,9986.63,0
29652030,06:47:00,06:47:00,510,35,,,,10250.78,
29652030,06:52:16,06:52:16,10146,36,,,,13132.21,0
29652030,06:52:47,06:52:47,10738,37,,,,13294.52,0
29652030,06:53:09,06:53:09,10145,38,,,,13467.42,0
29652030,06:54:29,06:54:29,990,39,,,,13988.73,0
29652030,06:55:00,06:55:00,10737,40,,1,,14199.04,
29652040,06:25:00,06:25:00,7091,1,,,1,0,
29652040,06:25:42,06:25:42,7733,2,,,,411.62,0
29652040,06:26:12,06:26:12,9503,3,,,,618.09,0
29652040,06:26:40,06:26:40,23,4,,,,863.73,0
29652040,06:27:18,06:27:18,24,5,,,,1217.55,0
29652040,06:28:00,06:28:00,26,6,,,,1559.5,0
29652040,06:28:47,06:28:47,27,7,,,,1958.56,0
29652040,06:29:07,06:29:07,28,8,,,,2121.44,0
29652040,06:29:47,06:29:47,29,9,,,,2459.47,0
29652040,06:30:31,06:30:31,30,10,,,,2763.33,0
29652040,06:31:00,06:31:00,772,11,,,,2957.37,
29652040,06:31:47,06:31:47,773,12,,,,3330.1,0
29652040,06:32:25,06:32:25,774,13,,,,3625.32,0
29652040,06:33:09,06:33:09,775,14,,,,4077.46,0
29652040,06:33:31,06:33:31,776,15,,,,4251.11,0
29652040,06:33:58,06:33:58,777,16,,,,4473.61,0
29652040,06:34:30,06:34:30,778,17,,,,4681.44,0
29652040,06:34:57,06:34:57,779,18,,,,4896.13,0
29652040,06:35:20,06:35:20,780,19,,,,5020.96,0
29652040,06:35:34,06:35:34,781,20,,,,5119.59,0
29652040,06:36:08,06:36:08,782,21,,,,5403.95,0
29652040,06:36:35,06:36:35,783,22,,,,5612.14,0
29652040,06:37:04,06:37:04,784,23,,,,5863.6,0
29652040,06:37:27,06:37:27,785,24,,,,6098.24,0
29652040,06:38:00,06:38:00,2491,25,,,,6318.94,
29652040,06:38:51,06:38:51,2492,26,,,,6566.56,0
29652040,06:40:04,06:40:04,2493,27,,,,6985.51,0
29652040,06:40:39,06:40:39,2494,28,,,,7168.38,0
29652040,06:41:56,06:41:56,1064,29,,,,7617.21,0
29652040,06:43:32,06:43:32,1065,30,,,,8418.35,0
29652040,06:44:05,06:44:05,790,31,,,,8688.64,0
29652040,06:44:38,06:44:38,10749,32,,,,9017.49,0
29652040,06:45:47,06:45:47,792,33,,,,9540.44,0
29652040,06:46:31,06:46:31,793,34,,,,9986.63,0
29652040,06:47:00,06:47:00,510,35,,,,10250.78,
29652040,06:52:16,06:52:16,10146,36,,,,13132.21,0
29652040,06:52:47,06:52:47,10738,37,,,,13294.52,0
29652040,06:53:09,06:53:09,10145,38,,,,13467.42,0
29652040,06:54:29,06:54:29,990,39,,,,13988.73,0
29652040,06:55:00,06:55:00,10737,40,,1,,14199.04,
29652050,06:25:00,06:25:00,7091,1,,,1,0,
29652050,06:25:42,06:25:42,7733,2,,,,411.62,0
29652050,06:26:12,06:26:12,9503,3,,,,618.09,0
29652050,06:26:40,06:26:40,23,4,,,,863.73,0
29652050,06:27:18,06:27:18,24,5,,,,1217.55,0
29652050,06:28:00,06:28:00,26,6,,,,1559.5,0
29652050,06:28:47,06:28:47,27,7,,,,1958.56,0
29652050,06:29:07,06:29:07,28,8,,,,2121.44,0
29652050,06:29:47,06:29:47,29,9,,,,2459.47,0
29652050,06:30:31,06:30:31,30,10,,,,2763.33,0
29652050,06:31:00,06:31:00,772,11,,,,2957.37,
29652050,06:31:47,06:31:47,773,12,,,,3330.1,0
29652050,06:32:25,06:32:25,774,13,,,,3625.32,0
29652050,06:33:09,06:33:09,775,14,,,,4077.46,0
29652050,06:33:31,06:33:31,776,15,,,,4251.11,0
29652050,06:33:58,06:33:58,777,16,,,,4473.61,0
29652050,06:34:30,06:34:30,778,17,,,,4681.44,0
29652050,06:34:57,06:34:57,779,18,,,,4896.13,0
29652050,06:35:20,06:35:20,780,19,,,,5020.96,0
29652050,06:35:34,06:35:34,781,20,,,,5119.59,0
29652050,06:36:08,06:36:08,782,21,,,,5403.95,0
29652050,06:36:35,06:36:35,783,22,,,,5612.14,0
29652050,06:37:04,06:37:04,784,23,,,,5863.6,0
29652050,06:37:27,06:37:27,785,24,,,,6098.24,0
29652050,06:38:00,06:38:00,2491,25,,,,6318.94,
29652050,06:38:51,06:38:51,2492,26,,,,6566.56,0
29652050,06:40:04,06:40:04,2493,27,,,,6985.51,0
29652050,06:40:39,06:40:39,2494,28,,,,7168.38,0
29652050,06:41:56,06:41:56,1064,29,,,,7617.21,0
29652050,06:43:32,06:43:32,1065,30,,,,8418.35,0
29652050,06:44:05,06:44:05,790,31,,,,8688.64,0
29652050,06:44:38,06:44:38,10749,32,,,,9017.49,0
29652050,06:45:47,06:45:47,792,33,,,,9540.44,0
29652050,06:46:31,06:46:31,793,34,,,,9986.63,0
29652050,06:47:00,06:47:00,510,35,,,,10250.78,
29652050,06:52:16,06:52:16,10146,36,,,,13132.21,0
29652050,06:52:47,06:52:47,10738,37,,,,13294.52,0
29652050,06:53:09,06:53:09,10145,38,,,,13467.42,0
29652050,06:54:29,06:54:29,990,39,,,,13988.73,0
29652050,06:55:00,06:55:00,10737,40,,1,,14199.04,
29652060,06:25:00,06:25:00,7091,1,,,1,0,
29652060,06:25:42,06:25:42,7733,2,,,,411.62,0
29652060,06:26:12,06:26:12,9503,3,,,,618.09,0
29652060,06:26:40,06:26:40,23,4,,,,863.73,0
29652060,06:27:18,06:27:18,24,5,,,,1217.55,0
29652060,06:28:00,06:28:00,26,6,,,,1559.5,0
29652060,06:28:47,06:28:47,27,7,,,,1958.56,0
29652060,06:29:07,06:29:07,28,8,,,,2121.44,0
29652060,06:29:47,06:29:47,29,9,,,,2459.47,0
29652060,06:30:31,06:30:31,30,10,,,,2763.33,0
29652060,06:31:00,06:31:00,772,11,,,,2957.37,
29652060,06:31:47,06:31:47,773,12,,,,3330.1,0
29652060,06:32:25,06:32:25,774,13,,,,3625.32,0
29652060,06:33:09,06:33:09,775,14,,,,4077.46,0
29652060,06:33:31,06:33:31,776,15,,,,4251.11,0
29652060,06:33:58,06:33:58,777,16,,,,4473.61,0
29652060,06:34:30,06:34:30,778,17,,,,4681.44,0
29652060,06:34:57,06:34:57,779,18,,,,4896.13,0
29652060,06:35:20,06:35:20,780,19,,,,5020.96,0
29652060,06:35:34,06:35:34,781,20,,,,5119.59,0
29652060,06:36:08,06:36:08,782,21,,,,5403.95,0
29652060,06:36:35,06:36:35,783,22,,,,5612.14,0
29652060,06:37:04,06:37:04,784,23,,,,5863.6,0
29652060,06:37:27,06:37:27,785,24,,,,6098.24,0
29652060,06:38:00,06:38:00,2491,25,,,,6318.94,
29652060,06:38:51,06:38:51,2492,26,,,,6566.56,0
29652060,06:40:04,06:40:04,2493,27,,,,6985.51,0
29652060,06:40:39,06:40:39,2494,28,,,,7168.38,0
29652060,06:41:56,06:41:56,1064,29,,,,7617.21,0
29652060,06:43:32,06:43:32,1065,30,,,,8418.35,0
29652060,06:44:05,06:44:05,790,31,,,,8688.64,0
29652060,06:44:38,06:44:38,10749,32,,,,9017.49,0
29652060,06:45:47,06:45:47,792,33,,,,9540.44,0
29652060,06:46:31,06:46:31,793,34,,,,9986.63,0
29652060,06:47:00,06:47:00,510,35,,,,10250.78,
29652060,06:52:16,06:52:16,10146,36,,,,13132.21,0
29652060,06:52:47,06:52:47,10738,37,,,,13294.52,0
29652060,06:53:09,06:53:09,10145,38,,,,13467.42,0
29652060,06:54:29,06:54:29,990,39,,,,13988.73,0
29652060,06:55:00,06:55:00,10737,40,,1,,14199.04,
2970020,12:25:00,12:25:00,7091,1,,,1,0,
2970020,12:25:57,12:25:57,7733,2,,,,411.62,0
2970020,12:26:36,12:26:36,9503,3,,,,618.09,0
2970020,12:27:14,12:27:14,23,4,,,,863.73,0
2970020,12:28:04,12:28:04,24,5,,,,1217.55,0
2970020,12:29:00,12:29:00,26,6,,,,1559.5,0
2970020,12:30:03,12:30:03,27,7,,,,1958.56,0
2970020,12:30:30,12:30:30,28,8,,,,2121.44,0
2970020,12:31:23,12:31:23,29,9,,,,2459.47,0
2970020,12:32:22,12:32:22,30,10,,,,2763.33,0
2970020,12:33:00,12:33:00,772,11,,,,2957.37,
2970020,12:33:54,12:33:54,773,12,,,,3330.1,0
2970020,12:34:38,12:34:38,774,13,,,,3625.32,0
2970020,12:35:28,12:35:28,775,14,,,,4077.46,0
2970020,12:35:52,12:35:52,776,15,,,,4251.11,0
2970020,12:36:24,12:36:24,777,16,,,,4473.61,0
2970020,12:37:00,12:37:00,778,17,,,,4681.44,0
2970020,12:37:31,12:37:31,779,18,,,,4896.13,0
2970020,12:37:57,12:37:57,780,19,,,,5020.96,0
2970020,12:38:13,12:38:13,781,20,,,,5119.59,0
2970020,12:38:52,12:38:52,782,21,,,,5403.95,0
2970020,12:39:23,12:39:23,783,22,,,,5612.14,0
2970020,12:39:56,12:39:56,784,23,,,,5863.6,0
2970020,12:40:22,12:40:22,785,24,,,,6098.24,0
2970020,12:41:00,12:41:00,2491,25,,,,6318.94,
2970020,12:41:51,12:41:51,2492,26,,,,6566.56,0
2970020,12:43:04,12:43:04,2493,27,,,,6985.51,0
2970020,12:43:39,12:43:39,2494,28,,,,7168.38,0
2970020,12:44:56,12:44:56,1064,29,,,,7617.21,0
2970020,12:46:32,12:46:32,1065,30,,,,8418.35,0
2970020,12:47:05,12:47:05,790,31,,,,8688.64,0
2970020,12:47:38,12:47:38,10749,32,,,,9017.49,0
2970020,12:48:47,12:48:47,792,33,,,,9540.44,0
2970020,12:49:31,12:49:31,793,34,,,,9986.63,0
2970020,12:50:00,12:50:00,510,35,,,,10250.78,
2970020,12:55:16,12:55:16,10146,36,,,,13132.21,0
2970020,12:55:47,12:55:47,10738,37,,,,13294.52,0
2970020,12:56:09,12:56:09,10145,38,,,,13467.42,0
2970020,12:57:29,12:57:29,990,39,,,,13988.73,0
2970020,12:58:00,12:58:00,10737,40,,1,,14199.04,
2970030,12:25:00,12:25:00,7091,1,,,1,0,
2970030,12:25:57,12:25:57,7733,2,,,,411.62,0
2970030,12:26:36,12:26:36,9503,3,,,,618.09,0
2970030,12:27:14,12:27:14,23,4,,,,863.73,0
2970030,12:28:04,12:28:04,24,5,,,,1217.55,0
2970030,12:29:00,12:29:00,26,6,,,,1559.5,0
2970030,12:30:03,12:30:03,27,7,,,,1958.56,0
2970030,12:30:30,12:30:30,28,8,,,,2121.44,0
2970030,12:31:23,12:31:23,29,9,,,,2459.47,0
2970030,12:32:22,12:32:22,30,10,,,,2763.33,0
2970030,12:33:00,12:33:00,772,11,,,,2957.37,
2970030,12:33:54,12:33:54,773,12,,,,3330.1,0
2970030,12:34:38,12:34:38,774,13,,,,3625.32,0
2970030,12:35:28,12:35:28,775,14,,,,4077.46,0
2970030,12:35:52,12:35:52,776,15,,,,4251.11,0
2970030,12:36:24,12:36:24,777,16,,,,4473.61,0
2970030,12:37:00,12:37:00,778,17,,,,4681.44,0
2970030,12:37:31,12:37:31,779,18,,,,4896.13,0
2970030,12:37:57,12:37:57,780,19,,,,5020.96,0
2970030,12:38:13,12:38:13,781,20,,,,5119.59,0
2970030,12:38:52,12:38:52,782,21,,,,5403.95,0
2970030,12:39:23,12:39:23,783,22,,,,5612.14,0
2970030,12:39:56,12:39:56,784,23,,,,5863.6,0
2970030,12:40:22,12:40:22,785,24,,,,6098.24,0
2970030,12:41:00,12:41:00,2491,25,,,,6318.94,
2970030,12:41:51,12:41:51,2492,26,,,,6566.56,0
2970030,12:43:04,12:43:04,2493,27,,,,6985.51,0
2970030,12:43:39,12:43:39,2494,28,,,,7168.38,0
2970030,12:44:56,12:44:56,1064,29,,,,7617.21,0
2970030,12:46:32,12:46:32,1065,30,,,,8418.35,0
2970030,12:47:05,12:47:05,790,31,,,,8688.64,0
2970030,12:47:38,12:47:38,10749,32,,,,9017.49,0
2970030,12:48:47,12:48:47,792,33,,,,9540.44,0
2970030,12:49:31,12:49:31,793,34,,,,9986.63,0
2970030,12:50:00,12:50:00,510,35,,,,10250.78,
2970030,12:55:16,12:55:16,10146,36,,,,13132.21,0
2970030,12:55:47,12:55:47,10738,37,,,,13294.52,0
2970030,12:56:09,12:56:09,10145,38,,,,13467.42,0
2970030,12:57:29,12:57:29,990,39,,,,13988.73,0
2970030,12:58:00,12:58:00,10737,40,,1,,14199.04,
2970040,12:25:00,12:25:00,7091,1,,,1,0,
2970040,12:25:57,12:25:57,7733,2,,,,411.62,0
2970040,12:26:36,12:26:36,9503,3,,,,618.09,0
2970040,12:27:14,12:27:14,23,4,,,,863.73,0
2970040,12:28:04,12:28:04,24,5,,,,1217.55,0
2970040,12:29:00,12:29:00,26,6,,,,1559.5,0
2970040,12:30:03,12:30:03,27,7,,,,1958.56,0
2970040,12:30:30,12:30:30,28,8,,,,2121.44,0
2970040,12:31:23,12:31:23,29,9,,,,2459.47,0
2970040,12:32:22,12:32:22,30,10,,,,2763.33,0
2970040,12:33:00,12:33:00,772,11,,,,2957.37,
2970040,12:33:54,12:33:54,773,12,,,,3330.1,0
2970040,12:34:38,12:34:38,774,13,,,,3625.32,0
2970040,12:35:28,12:35:28,775,14,,,,4077.46,0
2970040,12:35:52,12:35:52,776,15,,,,4251.11,0
2970040,12:36:24,12:36:24,777,16,,,,4473.61,0
2970040,12:37:00,12:37:00,778,17,,,,4681.44,0
2970040,12:37:31,12:37:31,779,18,,,,4896.13,0
2970040,12:37:57,12:37:57,780,19,,,,5020.96,0
2970040,12:38:13,12:38:13,781,20,,,,5119.59,0
2970040,12:38:52,12:38:52,782,21,,,,5403.95,0
2970040,12:39:23,12:39:23,783,22,,,,5612.14,0
2970040,12:39:56,12:39:56,784,23,,,,5863.6,0
2970040,12:40:22,12:40:22,785,24,,,,6098.24,0
2970040,12:41:00,12:41:00,2491,25,,,,6318.94,
2970040,12:41:51,12:41:51,2492,26,,,,6566.56,0
2970040,12:43:04,12:43:04,2493,27,,,,6985.51,0
2970040,12:43:39,12:43:39,2494,28,,,,7168.38,0
2970040,12:44:56,12:44:56,1064,29,,,,7617.21,0
2970040,12:46:32,12:46:32,1065,30,,,,8418.35,0
2970040,12:47:05,12:47:05,790,31,,,,8688.64,0
2970040,12:47:38,12:47:38,10749,32,,,,9017.49,0
2970040,12:48:47,12:48:47,792,33,,,,9540.44,0
2970040,12:49:31,12:49:31,793,34,,,,9986.63,0
2970040,12:50:00,12:50:00,510,35,,,,10250.78,
2970040,12:55:16,12:55:16,10146,36,,,,13132.21,0
2970040,12:55:47,12:55:47,10738,37,,,,13294.52,0
2970040,12:56:09,12:56:09,10145,38,,,,13467.42,0
2970040,12:57:29,12:57:29,990,39,,,,13988.73,0
2970040,12:58:00,12:58:00,10737,40,,1,,14199.04,
2970050,12:25:00,12:25:00,7091,1,,,1,0,
2970050,12:25:57,12:25:57,7733,2,,,,411.62,0
2970050,12:26:36,12:26:36,9503,3,,,,618.09,0
2970050,12:27:14,12:27:14,23,4,,,,863.73,0
2970050,12:28:04,12:28:04,24,5,,,,1217.55,0
2970050,12:29:00,12:29:00,26,6,,,,1559.5,0
2970050,12:30:03,12:30:03,27,7,,,,1958.56,0
2970050,12:30:30,12:30:30,28,8,,,,2121.44,0
2970050,12:31:23,12:31:23,29,9,,,,2459.47,0
2970050,12:32:22,12:32:22,30,10,,,,2763.33,0
2970050,12:33:00,12:33:00,772,11,,,,2957.37,
2970050,12:33:54,12:33:54,773,12,,,,3330.1,0
2970050,12:34:38,12:34:38,774,13,,,,3625.32,0
2970050,12:35:28,12:35:28,775,14,,,,4077.46,0
2970050,12:35:52,12:35:52,776,15,,,,4251.11,0
2970050,12:36:24,12:36:24,777,16,,,,4473.61,0
2970050,12:37:00,12:37:00,778,17,,,,4681.44,0
2970050,12:37:31,12:37:31,779,18,,,,4896.13,0
2970050,12:37:57,12:37:57,780,19,,,,5020.96,0
2970050,12:38:13,12:38:13,781,20,,,,5119.59,0
2970050,12:38:52,12:38:52,782,21,,,,5403.95,0
2970050,12:39:23,12:39:23,783,22,,,,5612.14,0
2970050,12:39:56,12:39:56,784,23,,,,5863.6,0
2970050,12:40:22,12:40:22,785,24,,,,6098.24,0
2970050,12:41:00,12:41:00,2491,25,,,,6318.94,
2970050,12:41:51,12:41:51,2492,26,,,,6566.56,0
2970050,12:43:04,12:43:04,2493,27,,,,6985.51,0
2970050,12:43:39,12:43:39,2494,28,,,,7168.38,0
2970050,12:44:56,12:44:56,1064,29,,,,7617.21,0
2970050,12:46:32,12:46:32,1065,30,,,,8418.35,0
2970050,12:47:05,12:47:05,790,31,,,,8688.64,0
2970050,12:47:38,12:47:38,10749,32,,,,9017.49,0
2970050,12:48:47,12:48:47,792,33,,,,9540.44,0
2970050,12:49:31,12:49:31,793,34,,,,9986.63,0
2970050,12:50:00,12:50:00,510,35,,,,10250.78,
2970050,12:55:16,12:55:16,10146,36,,,,13132.21,0
2970050,12:55:47,12:55:47,10738,37,,,,13294.52,0
2970050,12:56:09,12:56:09,10145,38,,,,13467.42,0
2970050,12:57:29,12:57:29,990,39,,,,13988.73,0
2970050,12:58:00,12:58:00,10737,40,,1,,14199.04,
2970060,12:25:00,12:25:00,7091,1,,,1,0,
2970060,12:25:57,12:25:57,7733,2,,,,411.62,0
2970060,12:26:36,12:26:36,9503,3,,,,618.09,0
2970060,12:27:14,12:27:14,23,4,,,,863.73,0
2970060,12:28:04,12:28:04,24,5,,,,1217.55,0
2970060,12:29:00,12:29:00,26,6,,,,1559.5,0
2970060,12:30:03,12:30:03,27,7,,,,1958.56,0
2970060,12:30:30,12:30:30,28,8,,,,2121.44,0
2970060,12:31:23,12:31:23,29,9,,,,2459.47,0
2970060,12:32:22,12:32:22,30,10,,,,2763.33,0
2970060,12:33:00,12:33:00,772,11,,,,2957.37,
2970060,12:33:54,12:33:54,773,12,,,,3330.1,0
2970060,12:34:38,12:34:38,774,13,,,,3625.32,0
2970060,12:35:28,12:35:28,775,14,,,,4077.46,0
2970060,12:35:52,12:35:52,776,15,,,,4251.11,0
2970060,12:36:24,12:36:24,777,16,,,,4473.61,0
2970060,12:37:00,12:37:00,778,17,,,,4681.44,0
2970060,12:37:31,12:37:31,779,18,,,,4896.13,0
2970060,12:37:57,12:37:57,780,19,,,,5020.96,0
2970060,12:38:13,12:38:13,781,20,,,,5119.59,0
2970060,12:38:52,12:38:52,782,21,,,,5403.95,0
2970060,12:39:23,12:39:23,783,22,,,,5612.14,0
2970060,12:39:56,12:39:56,784,23,,,,5863.6,0
2970060,12:40:22,12:40:22,785,24,,,,6098.24,0
2970060,12:41:00,12:41:00,2491,25,,,,6318.94,
2970060,12:41:51,12:41:51,2492,26,,,,6566.56,0
2970060,12:43:04,12:43:04,2493,27,,,,6985.51,0
2970060,12:43:39,12:43:39,2494,28,,,,7168.38,0
2970060,12:44:56,12:44:56,1064,29,,,,7617.21,0
2970060,12:46:32,12:46:32,1065,30,,,,8418.35,0
2970060,12:47:05,12:47:05,790,31,,,,8688.64,0
2970060,12:47:38,12:47:38,10749,32,,,,9017.49,0
2970060,12:48:47,12:48:47,792,33,,,,9540.44,0
2970060,12:49:31,12:49:31,793,34,,,,9986.63,0
2970060,12:50:00,12:50:00,510,35,,,,10250.78,
2970060,12:55:16,12:55:16,10146,36,,,,13132.21,0
2970060,12:55:47,12:55:47,10738,37,,,,13294.52,0
2970060,12:56:09,12:56:09,10145,38,,,,13467.42,0
2970060,12:57:29,12:57:29,990,39,,,,13988.73,0
2970060,12:58:00,12:58:00,10737,40,,1,,14199.04,
30221100,08:22:00,08:22:00,7091,1,,,1,0,
30221100,08:23:04,08:23:04,7733,2,,,,411.62,0
30221100,08:23:48,08:23:48,9503,3,,,,618.09,0
30221100,08:24:31,08:24:31,23,4,,,,863.73,0
30221100,08:25:28,08:25:28,24,5,,,,1217.55,0
30221100,08:26:30,08:26:30,26,6,,,,1559.5,0
30221100,08:27:41,08:27:41,27,7,,,,1958.56,0
30221100,08:28:11,08:28:11,28,8,,,,2121.44,0
30221100,08:29:11,08:29:11,29,9,,,,2459.47,0
30221100,08:30:17,08:30:17,30,10,,,,2763.33,0
30221100,08:31:00,08:31:00,772,11,,,,2957.37,
30221100,08:32:01,08:32:01,773,12,,,,3330.1,0
30221100,08:32:50,08:32:50,774,13,,,,3625.32,0
30221100,08:33:46,08:33:46,775,14,,,,4077.46,0
30221100,08:34:14,08:34:14,776,15,,,,4251.11,0
30221100,08:34:49,08:34:49,777,16,,,,4473.61,0
30221100,08:35:30,08:35:30,778,17,,,,4681.44,0
30221100,08:36:05,08:36:05,779,18,,,,4896.13,0
30221100,08:36:34,08:36:34,780,19,,,,5020.96,0
30221100,08:36:52,08:36:52,781,20,,,,5119.59,0
30221100,08:37:36,08:37:36,782,21,,,,5403.95,0
30221100,08:38:11,08:38:11,783,22,,,,5612.14,0
30221100,08:38:48,08:38:48,784,23,,,,5863.6,0
30221100,08:39:17,08:39:17,785,24,,,,6098.24,0
30221100,08:40:00,08:40:00,2491,25,,,,6318.94,
30221100,08:40:51,08:40:51,2492,26,,,,6566.56,0
30221100,08:42:04,08:42:04,2493,27,,,,6985.51,0
30221100,08:42:39,08:42:39,2494,28,,,,7168.38,0
30221100,08:43:56,08:43:56,1064,29,,,,7617.21,0
30221100,08:45:32,08:45:32,1065,30,,,,8418.35,0
30221100,08:46:05,08:46:05,790,31,,,,8688.64,0
30221100,08:46:38,08:46:38,10749,32,,,,9017.49,0
30221100,08:47:47,08:47:47,792,33,,,,9540.44,0
30221100,08:48:31,08:48:31,793,34,,,,9986.63,0
30221100,08:49:00,08:49:00,510,35,,,,10250.78,
30221100,08:54:56,08:54:56,10146,36,,,,13132.21,0
30221100,08:55:30,08:55:30,10738,37,,,,13294.52,0
30221100,08:55:56,08:55:56,10145,38,,,,13467.42,0
30221100,08:57:25,08:57:25,990,39,,,,13988.73,0
30221100,08:58:00,08:58:00,10737,40,,1,,14199.04,
30743020,06:55:00,06:55:00,7091,1,,,1,0,
30743020,06:55:50,06:55:50,7733,2,,,,411.62,0
30743020,06:56:24,06:56:24,9503,3,,,,618.09,0
30743020,06:56:57,06:56:57,23,4,,,,863.73,0
30743020,06:57:41,06:57:41,24,5,,,,1217.55,0
30743020,06:58:30,06:58:30,26,6,,,,1559.5,0
30743020,06:59:25,06:59:25,27,7,,,,1958.56,0
30743020,06:59:48,06:59:48,28,8,,,,2121.44,0
30743020,07:00:35,07:00:35,29,9,,,,2459.47,0
30743020,07:01:27,07:01:27,30,10,,,,2763.33,0
30743020,07:02:00,07:02:00,772,11,,,,2957.37,
30743020,07:02:54,07:02:54,773,12,,,,3330.1,0
30743020,07:03:38,07:03:38,774,13,,,,3625.32,0
30743020,07:04:28,07:04:28,775,14,,,,4077.46,0
30743020,07:04:52,07:04:52,776,15,,,,4251.11,0
30743020,07:05:24,07:05:24,777,16,,,,4473.61,0
30743020,07:06:00,07:06:00,778,17,,,,4681.44,0
30743020,07:06:31,07:06:31,779,18,,,,4896.13,0
30743020,07:06:57,07:06:57,780,19,,,,5020.96,0
30743020,07:07:13,07:07:13,781,20,,,,5119.59,0
30743020,07:07:52,07:07:52,782,21,,,,5403.95,0
30743020,07:08:23,07:08:23,783,22,,,,5612.14,0
30743020,07:08:56,07:08:56,784,23,,,,5863.6,0
30743020,07:09:22,07:09:22,785,24,,,,6098.24,0
30743020,07:10:00,07:10:00,2491,25,,,,6318.94,
30743020,07:10:51,07:10:51,2492,26,,,,6566.56,0
30743020,07:12:04,07:12:04,2493,27,,,,6985.51,0
30743020,07:12:39,07:12:39,2494,28,,,,7168.38,0
30743020,07:13:56,07:13:56,1064,29,,,,7617.21,0
30743020,07:15:32,07:15:32,1065,30,,,,8418.35,0
30743020,07:16:05,07:16:05,790,31,,,,8688.64,0
30743020,07:16:38,07:16:38,10749,32,,,,9017.49,0
30743020,07:17:47,07:17:47,792,33,,,,9540.44,0
30743020,07:18:31,07:18:31,793,34,,,,9986.63,0
30743020,07:19:00,07:19:00,510,35,,,,10250.78,
30743020,07:24:16,07:24:16,10146,36,,,,13132.21,0
30743020,07:24:47,07:24:47,10738,37,,,,13294.52,0
30743020,07:25:09,07:25:09,10145,38,,,,13467.42,0
30743020,07:26:29,07:26:29,990,39,,,,13988.73,0
30743020,07:27:00,07:27:00,10737,40,,1,,14199.04,
30743030,06:55:00,06:55:00,7091,1,,,1,0,
30743030,06:55:50,06:55:50,7733,2,,,,411.62,0
30743030,06:56:24,06:56:24,9503,3,,,,618.09,0
30743030,06:56:57,06:56:57,23,4,,,,863.73,0
30743030,06:57:41,06:57:41,24,5,,,,1217.55,0
30743030,06:58:30,06:58:30,26,6,,,,1559.5,0
30743030,06:59:25,06:59:25,27,7,,,,1958.56,0
30743030,06:59:48,06:59:48,28,8,,,,2121.44,0
30743030,07:00:35,07:00:35,29,9,,,,2459.47,0
30743030,07:01:27,07:01:27,30,10,,,,2763.33,0
30743030,07:02:00,07:02:00,772,11,,,,2957.37,
30743030,07:02:54,07:02:54,773,12,,,,3330.1,0
30743030,07:03:38,07:03:38,774,13,,,,3625.32,0
30743030,07:04:28,07:04:28,775,14,,,,4077.46,0
30743030,07:04:52,07:04:52,776,15,,,,4251.11,0
30743030,07:05:24,07:05:24,777,16,,,,4473.61,0
30743030,07:06:00,07:06:00,778,17,,,,4681.44,0
30743030,07:06:31,07:06:31,779,18,,,,4896.13,0
30743030,07:06:57,07:06:57,780,19,,,,5020.96,0
30743030,07:07:13,07:07:13,781,20,,,,5119.59,0
30743030,07:07:52,07:07:52,782,21,,,,5403.95,0
30743030,07:08:23,07:08:23,783,22,,,,5612.14,0
30743030,07:08:56,07:08:56,784,23,,,,5863.6,0
30743030,07:09:22,07:09:22,785,24,,,,6098.24,0
30743030,07:10:00,07:10:00,2491,25,,,,6318.94,
30743030,07:10:51,07:10:51,2492,26,,,,6566.56,0
30743030,07:12:04,07:12:04,2493,27,,,,6985.51,0
30743030,07:12:39,07:12:39,2494,28,,,,7168.38,0
30743030,07:13:56,07:13:56,1064,29,,,,7617.21,0
30743030,07:15:32,07:15:32,1065,30,,,,8418.35,0
30743030,07:16:05,07:16:05,790,31,,,,8688.64,0
30743030,07:16:38,07:16:38,10749,32,,,,9017.49,0
30743030,07:17:47,07:17:47,792,33,,,,9540.44,0
30743030,07:18:31,07:18:31,793,34,,,,9986.63,0
30743030,07:19:00,07:19:00,510,35,,,,10250.78,
30743030,07:24:16,07:24:16,10146,36,,,,13132.21,0
30743030,07:24:47,07:24:47,10738,37,,,,13294.52,0
30743030,07:25:09,07:25:09,10145,38,,,,13467.42,0
30743030,07:26:29,07:26:29,990,39,,,,13988.73,0
30743030,07:27:00,07:27:00,10737,40,,1,,14199.04,
30743040,06:55:00,06:55:00,7091,1,,,1,0,
30743040,06:55:50,06:55:50,7733,2,,,,411.62,0
30743040,06:56:24,06:56:24,9503,3,,,,618.09,0
30743040,06:56:57,06:56:57,23,4,,,,863.73,0
30743040,06:57:41,06:57:41,24,5,,,,1217.55,0
30743040,06:58:30,06:58:30,26,6,,,,1559.5,0
30743040,06:59:25,06:59:25,27,7,,,,1958.56,0
30743040,06:59:48,06:59:48,28,8,,,,2121.44,0
30743040,07:00:35,07:00:35,29,9,,,,2459.47,0
30743040,07:01:27,07:01:27,30,10,,,,2763.33,0
30743040,07:02:00,07:02:00,772,11,,,,2957.37,
30743040,07:02:54,07:02:54,773,12,,,,3330.1,0
30743040,07:03:38,07:03:38,774,13,,,,3625.32,0
30743040,07:04:28,07:04:28,775,14,,,,4077.46,0
30743040,07:04:52,07:04:52,776,15,,,,4251.11,0
30743040,07:05:24,07:05:24,777,16,,,,4473.61,0
30743040,07:06:00,07:06:00,778,17,,,,4681.44,0
30743040,07:06:31,07:06:31,779,18,,,,4896.13,0
30743040,07:06:57,07:06:57,780,19,,,,5020.96,0
30743040,07:07:13,07:07:13,781,20,,,,5119.59,0
30743040,07:07:52,07:07:52,782,21,,,,5403.95,0
30743040,07:08:23,07:08:23,783,22,,,,5612.14,0
30743040,07:08:56,07:08:56,784,23,,,,5863.6,0
30743040,07:09:22,07:09:22,785,24,,,,6098.24,0
30743040,07:10:00,07:10:00,2491,25,,,,6318.94,
30743040,07:10:51,07:10:51,2492,26,,,,6566.56,0
30743040,07:12:04,07:12:04,2493,27,,,,6985.51,0
30743040,07:12:39,07:12:39,2494,28,,,,7168.38,0
30743040,07:13:56,07:13:56,1064,29,,,,7617.21,0
30743040,07:15:32,07:15:32,1065,30,,,,8418.35,0
30743040,07:16:05,07:16:05,790,31,,,,8688.64,0
30743040,07:16:38,07:16:38,10749,32,,,,9017.49,0
30743040,07:17:47,07:17:47,792,33,,,,9540.44,0
30743040,07:18:31,07:18:31,793,34,,,,9986.63,0
30743040,07:19:00,07:19:00,510,35,,,,10250.78,
30743040,07:24:16,07:24:16,10146,36,,,,13132.21,0
30743040,07:24:47,07:24:47,10738,37,,,,13294.52,0
30743040,07:25:09,07:25:09,10145,38,,,,13467.42,0
30743040,07:26:29,07:26:29,990,39,,,,13988.73,0
30743040,07:27:00,07:27:00,10737,40,,1,,14199.04,
30743050,06:55:00,06:55:00,7091,1,,,1,0,
30743050,06:55:50,06:55:50,7733,2,,,,411.62,0
30743050,06:56:24,06:56:24,9503,3,,,,618.09,0
30743050,06:56:57,06:56:57,23,4,,,,863.73,0
30743050,06:57:41,06:57:41,24,5,,,,1217.55,0
30743050,06:58:30,06:58:30,26,6,,,,1559.5,0
30743050,06:59:25,06:59:25,27,7,,,,1958.56,0
30743050,06:59:48,06:59:48,28,8,,,,2121.44,0
30743050,07:00:35,07:00:35,29,9,,,,2459.47,0
30743050,07:01:27,07:01:27,30,10,,,,2763.33,0
30743050,07:02:00,07:02:00,772,11,,,,2957.37,
30743050,07:02:54,07:02:54,773,12,,,,3330.1,0
30743050,07:03:38,07:03:38,774,13,,,,3625.32,0
30743050,07:04:28,07:04:28,775,14,,,,4077.46,0
30743050,07:04:52,07:04:52,776,15,,,,4251.11,0
30743050,07:05:24,07:05:24,777,16,,,,4473.61,0
30743050,07:06:00,07:06:00,778,17,,,,4681.44,0
30743050,07:06:31,07:06:31,779,18,,,,4896.13,0
30743050,07:06:57,07:06:57,780,19,,,,5020.96,0
30743050,07:07:13,07:07:13,781,20,,,,5119.59,0
30743050,07:07:52,07:07:52,782,21,,,,5403.95,0
30743050,07:08:23,07:08:23,783,22,,,,5612.14,0
30743050,07:08:56,07:08:56,784,23,,,,5863.6,0
30743050,07:09:22,07:09:22,785,24,,,,6098.24,0
30743050,07:10:00,07:10:00,2491,25,,,,6318.94,
30743050,07:10:51,07:10:51,2492,26,,,,6566.56,0
30743050,07:12:04,07:12:04,2493,27,,,,6985.51,0
30743050,07:12:39,07:12:39,2494,28,,,,7168.38,0
30743050,07:13:56,07:13:56,1064,29,,,,7617.21,0
30743050,07:15:32,07:15:32,1065,30,,,,8418.35,0
30743050,07:16:05,07:16:05,790,31,,,,8688.64,0
30743050,07:16:38,07:16:38,10749,32,,,,9017.49,0
30743050,07:17:47,07:17:47,792,33,,,,9540.44,0
30743050,07:18:31,07:18:31,793,34,,,,9986.63,0
30743050,07:19:00,07:19:00,510,35,,,,10250.78,
30743050,07:24:16,07:24:16,10146,36,,,,13132.21,0
30743050,07:24:47,07:24:47,10738,37,,,,13294.52,0
30743050,07:25:09,07:25:09,10145,38,,,,13467.42,0
30743050,07:26:29,07:26:29,990,39,,,,13988.73,0
30743050,07:27:00,07:27:00,10737,40,,1,,14199.04,
30743060,06:55:00,06:55:00,7091,1,,,1,0,
30743060,06:55:50,06:55:50,7733,2,,,,411.62,0
30743060,06:56:24,06:56:24,9503,3,,,,618.09,0
30743060,06:56:57,06:56:57,23,4,,,,863.73,0
30743060,06:57:41,06:57:41,24,5,,,,1217.55,0
30743060,06:58:30,06:58:30,26,6,,,,1559.5,0
30743060,06:59:25,06:59:25,27,7,,,,1958.56,0
30743060,06:59:48,06:59:48,28,8,,,,2121.44,0
30743060,07:00:35,07:00:35,29,9,,,,2459.47,0
30743060,07:01:27,07:01:27,30,10,,,,2763.33,0
30743060,07:02:00,07:02:00,772,11,,,,2957.37,
30743060,07:02:54,07:02:54,773,12,,,,3330.1,0
30743060,07:03:38,07:03:38,774,13,,,,3625.32,0
30743060,07:04:28,07:04:28,775,14,,,,4077.46,0
30743060,07:04:52,07:04:52,776,15,,,,4251.11,0
30743060,07:05:24,07:05:24,777,16,,,,4473.61,0
30743060,07:06:00,07:06:00,778,17,,,,4681.44,0
30743060,07:06:31,07:06:31,779,18,,,,4896.13,0
30743060,07:06:57,07:06:57,780,19,,,,5020.96,0
30743060,07:07:13,07:07:13,781,20,,,,5119.59,0
30743060,07:07:52,07:07:52,782,21,,,,5403.95,0
30743060,07:08:23,07:08:23,783,22,,,,5612.14,0
30743060,07:08:56,07:08:56,784,23,,,,5863.6,0
30743060,07:09:22,07:09:22,785,24,,,,6098.24,0
30743060,07:10:00,07:10:00,2491,25,,,,6318.94,
30743060,07:10:51,07:10:51,2492,26,,,,6566.56,0
30743060,07:12:04,07:12:04,2493,27,,,,6985.51,0
30743060,07:12:39,07:12:39,2494,28,,,,7168.38,0
30743060,07:13:56,07:13:56,1064,29,,,,7617.21,0
30743060,07:15:32,07:15:32,1065,30,,,,8418.35,0
30743060,07:16:05,07:16:05,790,31,,,,8688.64,0
30743060,07:16:38,07:16:38,10749,32,,,,9017.49,0
30743060,07:17:47,07:17:47,792,33,,,,9540.44,0
30743060,07:18:31,07:18:31,793,34,,,,9986.63,0
30743060,07:19:00,07:19:00,510,35,,,,10250.78,
30743060,07:24:16,07:24:16,10146,36,,,,13132.21,0
30743060,07:24:47,07:24:47,10738,37,,,,13294.52,0
30743060,07:25:09,07:25:09,10145,38,,,,13467.42,0
30743060,07:26:29,07:26:29,990,39,,,,13988.73,0
30743060,07:27:00,07:27:00,10737,40,,1,,14199.04,
30833100,21:55:00,21:55:00,7091,1,,,1,0,
30833100,21:55:42,21:55:42,7733,2,,,,411.62,0
30833100,21:56:12,21:56:12,9503,3,,,,618.09,0
30833100,21:56:40,21:56:40,23,4,,,,863.73,0
30833100,21:57:18,21:57:18,24,5,,,,1217.55,0
30833100,21:58:00,21:58:00,26,6,,,,1559.5,0
30833100,21:58:47,21:58:47,27,7,,,,1958.56,0
30833100,21:59:07,21:59:07,28,8,,,,2121.44,0
30833100,21:59:47,21:59:47,29,9,,,,2459.47,0
30833100,22:00:31,22:00:31,30,10,,,,2763.33,0
30833100,22:01:00,22:01:00,772,11,,,,2957.37,
30833100,22:01:47,22:01:47,773,12,,,,3330.1,0
30833100,22:02:25,22:02:25,774,13,,,,3625.32,0
30833100,22:03:09,22:03:09,775,14,,,,4077.46,0
30833100,22:03:31,22:03:31,776,15,,,,4251.11,0
30833100,22:03:58,22:03:58,777,16,,,,4473.61,0
30833100,22:04:30,22:04:30,778,17,,,,4681.44,0
30833100,22:04:57,22:04:57,779,18,,,,4896.13,0
30833100,22:05:20,22:05:20,780,19,,,,5020.96,0
30833100,22:05:34,22:05:34,781,20,,,,5119.59,0
30833100,22:06:08,22:06:08,782,21,,,,5403.95,0
30833100,22:06:35,22:06:35,783,22,,,,5612.14,0
30833100,22:07:04,22:07:04,784,23,,,,5863.6,0
30833100,22:07:27,22:07:27,785,24,,,,6098.24,0
30833100,22:08:00,22:08:00,2491,25,,,,6318.94,
30833100,22:08:46,22:08:46,2492,26,,,,6566.56,0
30833100,22:09:50,22:09:50,2493,27,,,,6985.51,0
30833100,22:10:21,22:10:21,2494,28,,,,7168.38,0
30833100,22:11:29,22:11:29,1064,29,,,,7617.21,0
30833100,22:12:55,22:12:55,1065,30,,,,8418.35,0
30833100,22:13:24,22:13:24,790,31,,,,8688.64,0
30833100,22:13:54,22:13:54,10749,32,,,,9017.49,0
30833100,22:14:55,22:14:55,792,33,,,,9540.44,0
30833100,22:15:34,22:15:34,793,34,,,,9986.63,0
30833100,22:16:00,22:16:00,510,35,,,,10250.78,
30833100,22:21:16,22:21:16,10146,36,,,,13132.21,0
30833100,22:21:47,22:21:47,10738,37,,,,13294.52,0
30833100,22:22:09,22:22:09,10145,38,,,,13467.42,0
30833100,22:23:29,22:23:29,990,39,,,,13988.73,0
30833100,22:24:00,22:24:00,10737,40,,1,,14199.04,
31300020,17:55:00,17:55:00,7091,1,,,1,0,
31300020,17:56:11,17:56:11,7733,2,,,,411.62,0
31300020,17:57:01,17:57:01,9503,3,,,,618.09,0
31300020,17:57:47,17:57:47,23,4,,,,863.73,0
31300020,17:58:51,17:58:51,24,5,,,,1217.55,0
31300020,18:00:00,18:00:00,26,6,,,,1559.5,0
31300020,18:01:19,18:01:19,27,7,,,,1958.56,0
31300020,18:01:52,18:01:52,28,8,,,,2121.44,0
31300020,18:02:58,18:02:58,29,9,,,,2459.47,0
31300020,18:04:13,18:04:13,30,10,,,,2763.33,0
31300020,18:05:00,18:05:00,772,11,,,,2957.37,
31300020,18:06:15,18:06:15,773,12,,,,3330.1,0
31300020,18:07:15,18:07:15,774,13,,,,3625.32,0
31300020,18:08:23,18:08:23,775,14,,,,4077.46,0
31300020,18:08:57,18:08:57,776,15,,,,4251.11,0
31300020,18:09:40,18:09:40,777,16,,,,4473.61,0
31300020,18:10:30,18:10:30,778,17,,,,4681.44,0
31300020,18:11:12,18:11:12,779,18,,,,4896.13,0
31300020,18:11:49,18:11:49,780,19,,,,5020.96,0
31300020,18:12:10,18:12:10,781,20,,,,5119.59,0
31300020,18:13:04,18:13:04,782,21,,,,5403.95,0
31300020,18:13:47,18:13:47,783,22,,,,5612.14,0
31300020,18:14:32,18:14:32,784,23,,,,5863.6,0
31300020,18:15:08,18:15:08,785,24,,,,6098.24,0
31300020,18:16:00,18:16:00,2491,25,,,,6318.94,
31300020,18:16:57,18:16:57,2492,26,,,,6566.56,0
31300020,18:18:18,18:18:18,2493,27,,,,6985.51,0
31300020,18:18:56,18:18:56,2494,28,,,,7168.38,0
31300020,18:20:22,18:20:22,1064,29,,,,7617.21,0
31300020,18:22:09,18:22:09,1065,30,,,,8418.35,0
31300020,18:22:45,18:22:45,790,31,,,,8688.64,0
31300020,18:23:22,18:23:22,10749,32,,,,9017.49,0
31300020,18:24:39,18:24:39,792,33,,,,9540.44,0
31300020,18:25:28,18:25:28,793,34,,,,9986.63,0
31300020,18:26:00,18:26:00,510,35,,,,10250.78,
31300020,18:31:16,18:31:16,10146,36,,,,13132.21,0
31300020,18:31:47,18:31:47,10738,37,,,,13294.52,0
31300020,18:32:09,18:32:09,10145,38,,,,13467.42,0
31300020,18:33:29,18:33:29,990,39,,,,13988.73,0
31300020,18:34:00,18:34:00,10737,40,,1,,14199.04,
31300030,17:55:00,17:55:00,7091,1,,,1,0,
31300030,17:56:11,17:56:11,7733,2,,,,411.62,0
31300030,17:57:01,17:57:01,9503,3,,,,618.09,0
31300030,17:57:47,17:57:47,23,4,,,,863.73,0
31300030,17:58:51,17:58:51,24,5,,,,1217.55,0
31300030,18:00:00,18:00:00,26,6,,,,1559.5,0
31300030,18:01:19,18:01:19,27,7,,,,1958.56,0
31300030,18:01:52,18:01:52,28,8,,,,2121.44,0
31300030,18:02:58,18:02:58,29,9,,,,2459.47,0
31300030,18:04:13,18:04:13,30,10,,,,2763.33,0
31300030,18:05:00,18:05:00,772,11,,,,2957.37,
31300030,18:06:15,18:06:15,773,12,,,,3330.1,0
31300030,18:07:15,18:07:15,774,13,,,,3625.32,0
31300030,18:08:23,18:08:23,775,14,,,,4077.46,0
31300030,18:08:57,18:08:57,776,15,,,,4251.11,0
31300030,18:09:40,18:09:40,777,16,,,,4473.61,0
31300030,18:10:30,18:10:30,778,17,,,,4681.44,0
31300030,18:11:12,18:11:12,779,18,,,,4896.13,0
31300030,18:11:49,18:11:49,780,19,,,,5020.96,0
31300030,18:12:10,18:12:10,781,20,,,,5119.59,0
31300030,18:13:04,18:13:04,782,21,,,,5403.95,0
31300030,18:13:47,18:13:47,783,22,,,,5612.14,0
31300030,18:14:32,18:14:32,784,23,,,,5863.6,0
31300030,18:15:08,18:15:08,785,24,,,,6098.24,0
31300030,18:16:00,18:16:00,2491,25,,,,6318.94,
31300030,18:16:57,18:16:57,2492,26,,,,6566.56,0
31300030,18:18:18,18:18:18,2493,27,,,,6985.51,0
31300030,18:18:56,18:18:56,2494,28,,,,7168.38,0
31300030,18:20:22,18:20:22,1064,29,,,,7617.21,0
31300030,18:22:09,18:22:09,1065,30,,,,8418.35,0
31300030,18:22:45,18:22:45,790,31,,,,8688.64,0
31300030,18:23:22,18:23:22,10749,32,,,,9017.49,0
31300030,18:24:39,18:24:39,792,33,,,,9540.44,0
31300030,18:25:28,18:25:28,793,34,,,,9986.63,0
31300030,18:26:00,18:26:00,510,35,,,,10250.78,
31300030,18:31:16,18:31:16,10146,36,,,,13132.21,0
31300030,18:31:47,18:31:47,10738,37,,,,13294.52,0
31300030,18:32:09,18:32:09,10145,38,,,,13467.42,0
31300030,18:33:29,18:33:29,990,39,,,,13988.73,0
31300030,18:34:00,18:34:00,10737,40,,1,,14199.04,
31300040,17:55:00,17:55:00,7091,1,,,1,0,
31300040,17:56:11,17:56:11,7733,2,,,,411.62,0
31300040,17:57:01,17:57:01,9503,3,,,,618.09,0
31300040,17:57:47,17:57:47,23,4,,,,863.73,0
31300040,17:58:51,17:58:51,24,5,,,,1217.55,0
31300040,18:00:00,18:00:00,26,6,,,,1559.5,0
31300040,18:01:19,18:01:19,27,7,,,,1958.56,0
31300040,18:01:52,18:01:52,28,8,,,,2121.44,0
31300040,18:02:58,18:02:58,29,9,,,,2459.47,0
31300040,18:04:13,18:04:13,30,10,,,,2763.33,0
31300040,18:05:00,18:05:00,772,11,,,,2957.37,
31300040,18:06:15,18:06:15,773,12,,,,3330.1,0
31300040,18:07:15,18:07:15,774,13,,,,3625.32,0
31300040,18:08:23,18:08:23,775,14,,,,4077.46,0
31300040,18:08:57,18:08:57,776,15,,,,4251.11,0
31300040,18:09:40,18:09:40,777,16,,,,4473.61,0
31300040,18:10:30,18:10:30,778,17,,,,4681.44,0
31300040,18:11:12,18:11:12,779,18,,,,4896.13,0
31300040,18:11:49,18:11:49,780,19,,,,5020.96,0
31300040,18:12:10,18:12:10,781,20,,,,5119.59,0
31300040,18:13:04,18:13:04,782,21,,,,5403.95,0
31300040,18:13:47,18:13:47,783,22,,,,5612.14,0
31300040,18:14:32,18:14:32,784,23,,,,5863.6,0
31300040,18:15:08,18:15:08,785,24,,,,6098.24,0
31300040,18:16:00,18:16:00,2491,25,,,,6318.94,
31300040,18:16:57,18:16:57,2492,26,,,,6566.56,0
31300040,18:18:18,18:18:18,2493,27,,,,6985.51,0
31300040,18:18:56,18:18:56,2494,28,,,,7168.38,0
31300040,18:20:22,18:20:22,1064,29,,,,7617.21,0
31300040,18:22:09,18:22:09,1065,30,,,,8418.35,0
31300040,18:22:45,18:22:45,790,31,,,,8688.64,0
31300040,18:23:22,18:23:22,10749,32,,,,9017.49,0
31300040,18:24:39,18:24:39,792,33,,,,9540.44,0
31300040,18:25:28,18:25:28,793,34,,,,9986.63,0
31300040,18:26:00,18:26:00,510,35,,,,10250.78,
31300040,18:31:16,18:31:16,10146,36,,,,13132.21,0
31300040,18:31:47,18:31:47,10738,37,,,,13294.52,0
31300040,18:32:09,18:32:09,10145,38,,,,13467.42,0
31300040,18:33:29,18:33:29,990,39,,,,13988.73,0
31300040,18:34:00,18:34:00,10737,40,,1,,14199.04,
31300050,17:55:00,17:55:00,7091,1,,,1,0,
31300050,17:56:11,17:56:11,7733,2,,,,411.62,0
31300050,17:57:01,17:57:01,9503,3,,,,618.09,0
31300050,17:57:47,17:57:47,23,4,,,,863.73,0
31300050,17:58:51,17:58:51,24,5,,,,1217.55,0
31300050,18:00:00,18:00:00,26,6,,,,1559.5,0
31300050,18:01:19,18:01:19,27,7,,,,1958.56,0
31300050,18:01:52,18:01:52,28,8,,,,2121.44,0
31300050,18:02:58,18:02:58,29,9,,,,2459.47,0
31300050,18:04:13,18:04:13,30,10,,,,2763.33,0
31300050,18:05:00,18:05:00,772,11,,,,2957.37,
31300050,18:06:15,18:06:15,773,12,,,,3330.1,0
31300050,18:07:15,18:07:15,774,13,,,,3625.32,0
31300050,18:08:23,18:08:23,775,14,,,,4077.46,0
31300050,18:08:57,18:08:57,776,15,,,,4251.11,0
31300050,18:09:40,18:09:40,777,16,,,,4473.61,0
31300050,18:10:30,18:10:30,778,17,,,,4681.44,0
31300050,18:11:12,18:11:12,779,18,,,,4896.13,0
31300050,18:11:49,18:11:49,780,19,,,,5020.96,0
31300050,18:12:10,18:12:10,781,20,,,,5119.59,0
31300050,18:13:04,18:13:04,782,21,,,,5403.95,0
31300050,18:13:47,18:13:47,783,22,,,,5612.14,0
31300050,18:14:32,18:14:32,784,23,,,,5863.6,0
31300050,18:15:08,18:15:08,785,24,,,,6098.24,0
31300050,18:16:00,18:16:00,2491,25,,,,6318.94,
31300050,18:16:57,18:16:57,2492,26,,,,6566.56,0
31300050,18:18:18,18:18:18,2493,27,,,,6985.51,0
31300050,18:18:56,18:18:56,2494,28,,,,7168.38,0
31300050,18:20:22,18:20:22,1064,29,,,,7617.21,0
31300050,18:22:09,18:22:09,1065,30,,,,8418.35,0
31300050,18:22:45,18:22:45,790,31,,,,8688.64,0
31300050,18:23:22,18:23:22,10749,32,,,,9017.49,0
31300050,18:24:39,18:24:39,792,33,,,,9540.44,0
31300050,18:25:28,18:25:28,793,34,,,,9986.63,0
31300050,18:26:00,18:26:00,510,35,,,,10250.78,
31300050,18:31:16,18:31:16,10146,36,,,,13132.21,0
31300050,18:31:47,18:31:47,10738,37,,,,13294.52,0
31300050,18:32:09,18:32:09,10145,38,,,,13467.42,0
31300050,18:33:29,18:33:29,990,39,,,,13988.73,0
31300050,18:34:00,18:34:00,10737,40,,1,,14199.04,
31300060,17:55:00,17:55:00,7091,1,,,1,0,
31300060,17:56:11,17:56:11,7733,2,,,,411.62,0
31300060,17:57:01,17:57:01,9503,3,,,,618.09,0
31300060,17:57:47,17:57:47,23,4,,,,863.73,0
31300060,17:58:51,17:58:51,24,5,,,,1217.55,0
31300060,18:00:00,18:00:00,26,6,,,,1559.5,0
31300060,18:01:19,18:01:19,27,7,,,,1958.56,0
31300060,18:01:52,18:01:52,28,8,,,,2121.44,0
31300060,18:02:58,18:02:58,29,9,,,,2459.47,0
31300060,18:04:13,18:04:13,30,10,,,,2763.33,0
31300060,18:05:00,18:05:00,772,11,,,,2957.37,
31300060,18:06:15,18:06:15,773,12,,,,3330.1,0
31300060,18:07:15,18:07:15,774,13,,,,3625.32,0
31300060,18:08:23,18:08:23,775,14,,,,4077.46,0
31300060,18:08:57,18:08:57,776,15,,,,4251.11,0
31300060,18:09:40,18:09:40,777,16,,,,4473.61,0
31300060,18:10:30,18:10:30,778,17,,,,4681.44,0
31300060,18:11:12,18:11:12,779,18,,,,4896.13,0
31300060,18:11:49,18:11:49,780,19,,,,5020.96,0
31300060,18:12:10,18:12:10,781,20,,,,5119.59,0
31300060,18:13:04,18:13:04,782,21,,,,5403.95,0
31300060,18:13:47,18:13:47,783,22,,,,5612.14,0
31300060,18:14:32,18:14:32,784,23,,,,5863.6,0
31300060,18:15:08,18:15:08,785,24,,,,6098.24,0
31300060,18:16:00,18:16:00,2491,25,,,,6318.94,
31300060,18:16:57,18:16:57,2492,26,,,,6566.56,0
31300060,18:18:18,18:18:18,2493,27,,,,6985.51,0
31300060,18:18:56,18:18:56,2494,28,,,,7168.38,0
31300060,18:20:22,18:20:22,1064,29,,,,7617.21,0
31300060,18:22:09,18:22:09,1065,30,,,,8418.35,0
31300060,18:22:45,18:22:45,790,31,,,,8688.64,0
31300060,18:23:22,18:23:22,10749,32,,,,9017.49,0
31300060,18:24:39,18:24:39,792,33,,,,9540.44,0
31300060,18:25:28,18:25:28,793,34,,,,9986.63,0
31300060,18:26:00,18:26:00,510,35,,,,10250.78,
31300060,18:31:16,18:31:16,10146,36,,,,13132.21,0
31300060,18:31:47,18:31:47,10738,37,,,,13294.52,0
31300060,18:32:09,18:32:09,10145,38,,,,13467.42,0
31300060,18:33:29,18:33:29,990,39,,,,13988.73,0
31300060,18:34:00,18:34:00,10737,40,,1,,14199.04,
3279020,15:53:00,15:53:00,7091,1,,,1,0,
3279020,15:54:18,15:54:18,7733,2,,,,411.62,0
3279020,15:55:13,15:55:13,9503,3,,,,618.09,0
3279020,15:56:04,15:56:04,23,4,,,,863.73,0
3279020,15:57:14,15:57:14,24,5,,,,1217.55,0
3279020,15:58:30,15:58:30,26,6,,,,1559.5,0
3279020,15:59:57,15:59:57,27,7,,,,1958.56,0
3279020,16:00:34,16:00:34,28,8,,,,2121.44,0
3279020,16:01:46,16:01:46,29,9,,,,2459.47,0
3279020,16:03:08,16:03:08,30,10,,,,2763.33,0
3279020,16:04:00,16:04:00,772,11,,,,2957.37,
3279020,16:05:21,16:05:21,773,12,,,,3330.1,0
3279020,16:06:27,16:06:27,774,13,,,,3625.32,0
3279020,16:07:42,16:07:42,775,14,,,,4077.46,0
3279020,16:08:19,16:08:19,776,15,,,,4251.11,0
3279020,16:09:06,16:09:06,777,16,,,,4473.61,0
3279020,16:10:00,16:10:00,778,17,,,,4681.44,0
3279020,16:10:46,16:10:46,779,18,,,,4896.13,0
3279020,16:11:26,16:11:26,780,19,,,,5020.96,0
3279020,16:11:49,16:11:49,781,20,,,,5119.59,0
3279020,16:12:48,16:12:48,782,21,,,,5403.95,0
3279020,16:13:35,16:13:35,783,22,,,,5612.14,0
3279020,16:14:24,16:14:24,784,23,,,,5863.6,0
3279020,16:15:03,16:15:03,785,24,,,,6098.24,0
3279020,16:16:00,16:16:00,2491,25,,,,6318.94,
3279020,16:16:51,16:16:51,2492,26,,,,6566.56,0
3279020,16:18:04,16:18:04,2493,27,,,,6985.51,0
3279020,16:18:39,16:18:39,2494,28,,,,7168.38,0
3279020,16:19:56,16:19:56,1064,29,,,,7617.21,0
3279020,16:21:32,16:21:32,1065,30,,,,8418.35,0
3279020,16:22:05,16:22:05,790,31,,,,8688.64,0
3279020,16:22:38,16:22:38,10749,32,,,,9017.49,0
3279020,16:23:47,16:23:47,792,33,,,,9540.44,0
3279020,16:24:31,16:24:31,793,34,,,,9986.63,0
3279020,16:25:00,16:25:00,510,35,,,,10250.78,
3279020,16:30:16,16:30:16,10146,36,,,,13132.21,0
3279020,16:30:47,16:30:47,10738,37,,,,13294.52,0
3279020,16:31:09,16:31:09,10145,38,,,,13467.42,0
3279020,16:32:29,16:32:29,990,39,,,,13988.73,0
3279020,16:33:00,16:33:00,10737,40,,1,,14199.04,
3279030,15:53:00,15:53:00,7091,1,,,1,0,
3279030,15:54:18,15:54:18,7733,2,,,,411.62,0
3279030,15:55:13,15:55:13,9503,3,,,,618.09,0
3279030,15:56:04,15:56:04,23,4,,,,863.73,0
3279030,15:57:14,15:57:14,24,5,,,,1217.55,0
3279030,15:58:30,15:58:30,26,6,,,,1559.5,0
3279030,15:59:57,15:59:57,27,7,,,,1958.56,0
3279030,16:00:34,16:00:34,28,8,,,,2121.44,0
3279030,16:01:46,16:01:46,29,9,,,,2459.47,0
3279030,16:03:08,16:03:08,30,10,,,,2763.33,0
3279030,16:04:00,16:04:00,772,11,,,,2957.37,
3279030,16:05:21,16:05:21,773,12,,,,3330.1,0
3279030,16:06:27,16:06:27,774,13,,,,3625.32,0
3279030,16:07:42,16:07:42,775,14,,,,4077.46,0
3279030,16:08:19,16:08:19,776,15,,,,4251.11,0
3279030,16:09:06,16:09:06,777,16,,,,4473.61,0
3279030,16:10:00,16:10:00,778,17,,,,4681.44,0
3279030,16:10:46,16:10:46,779,18,,,,4896.13,0
3279030,16:11:26,16:11:26,780,19,,,,5020.96,0
3279030,16:11:49,16:11:49,781,20,,,,5119.59,0
3279030,16:12:48,16:12:48,782,21,,,,5403.95,0
3279030,16:13:35,16:13:35,783,22,,,,5612.14,0
3279030,16:14:24,16:14:24,784,23,,,,5863.6,0
3279030,16:15:03,16:15:03,785,24,,,,6098.24,0
3279030,16:16:00,16:16:00,2491,25,,,,6318.94,
3279030,16:16:51,16:16:51,2492,26,,,,6566.56,0
3279030,16:18:04,16:18:04,2493,27,,,,6985.51,0
3279030,16:18:39,16:18:39,2494,28,,,,7168.38,0
3279030,16:19:56,16:19:56,1064,29,,,,7617.21,0
3279030,16:21:32,16:21:32,1065,30,,,,8418.35,0
3279030,16:22:05,16:22:05,790,31,,,,8688.64,0
3279030,16:22:38,16:22:38,10749,32,,,,9017.49,0
3279030,16:23:47,16:23:47,792,33,,,,9540.44,0
3279030,16:24:31,16:24:31,793,34,,,,9986.63,0
3279030,16:25:00,16:25:00,510,35,,,,10250.78,
3279030,16:30:16,16:30:16,10146,36,,,,13132.21,0
3279030,16:30:47,16:30:47,10738,37,,,,13294.52,0
3279030,16:31:09,16:31:09,10145,38,,,,13467.42,0
3279030,16:32:29,16:32:29,990,39,,,,13988.73,0
3279030,16:33:00,16:33:00,10737,40,,1,,14199.04,
3279040,15:53:00,15:53:00,7091,1,,,1,0,
3279040,15:54:18,15:54:18,7733,2,,,,411.62,0
3279040,15:55:13,15:55:13,9503,3,,,,618.09,0
3279040,15:56:04,15:56:04,23,4,,,,863.73,0
3279040,15:57:14,15:57:14,24,5,,,,1217.55,0
3279040,15:58:30,15:58:30,26,6,,,,1559.5,0
3279040,15:59:57,15:59:57,27,7,,,,1958.56,0
3279040,16:00:34,16:00:34,28,8,,,,2121.44,0
3279040,16:01:46,16:01:46,29,9,,,,2459.47,0
3279040,16:03:08,16:03:08,30,10,,,,2763.33,0
3279040,16:04:00,16:04:00,772,11,,,,2957.37,
3279040,16:05:21,16:05:21,773,12,,,,3330.1,0
3279040,16:06:27,16:06:27,774,13,,,,3625.32,0
3279040,16:07:42,16:07:42,775,14,,,,4077.46,0
3279040,16:08:19,16:08:19,776,15,,,,4251.11,0
3279040,16:09:06,16:09:06,777,16,,,,4473.61,0
3279040,16:10:00,16:10:00,778,17,,,,4681.44,0
3279040,16:10:46,16:10:46,779,18,,,,4896.13,0
3279040,16:11:26,16:11:26,780,19,,,,5020.96,0
3279040,16:11:49,16:11:49,781,20,,,,5119.59,0
3279040,16:12:48,16:12:48,782,21,,,,5403.95,0
3279040,16:13:35,16:13:35,783,22,,,,5612.14,0
3279040,16:14:24,16:14:24,784,23,,,,5863.6,0
3279040,16:15:03,16:15:03,785,24,,,,6098.24,0
3279040,16:16:00,16:16:00,2491,25,,,,6318.94,
3279040,16:16:51,16:16:51,2492,26,,,,6566.56,0
3279040,16:18:04,16:18:04,2493,27,,,,6985.51,0
3279040,16:18:39,16:18:39,2494,28,,,,7168.38,0
3279040,16:19:56,16:19:56,1064,29,,,,7617.21,0
3279040,16:21:32,16:21:32,1065,30,,,,8418.35,0
3279040,16:22:05,16:22:05,790,31,,,,8688.64,0
3279040,16:22:38,16:22:38,10749,32,,,,9017.49,0
3279040,16:23:47,16:23:47,792,33,,,,9540.44,0
3279040,16:24:31,16:24:31,793,34,,,,9986.63,0
3279040,16:25:00,16:25:00,510,35,,,,10250.78,
3279040,16:30:16,16:30:16,10146,36,,,,13132.21,0
3279040,16:30:47,16:30:47,10738,37,,,,13294.52,0
3279040,16:31:09,16:31:09,10145,38,,,,13467.42,0
3279040,16:32:29,16:32:29,990,39,,,,13988.73,0
3279040,16:33:00,16:33:00,10737,40,,1,,14199.04,
3279050,15:53:00,15:53:00,7091,1,,,1,0,
3279050,15:54:18,15:54:18,7733,2,,,,411.62,0
3279050,15:55:13,15:55:13,9503,3,,,,618.09,0
3279050,15:56:04,15:56:04,23,4,,,,863.73,0
3279050,15:57:14,15:57:14,24,5,,,,1217.55,0
3279050,15:58:30,15:58:30,26,6,,,,1559.5,0
3279050,15:59:57,15:59:57,27,7,,,,1958.56,0
3279050,16:00:34,16:00:34,28,8,,,,2121.44,0
3279050,16:01:46,16:01:46,29,9,,,,2459.47,0
3279050,16:03:08,16:03:08,30,10,,,,2763.33,0
3279050,16:04:00,16:04:00,772,11,,,,2957.37,
3279050,16:05:21,16:05:21,773,12,,,,3330.1,0
3279050,16:06:27,16:06:27,774,13,,,,3625.32,0
3279050,16:07:42,16:07:42,775,14,,,,4077.46,0
3279050,16:08:19,16:08:19,776,15,,,,4251.11,0
3279050,16:09:06,16:09:06,777,16,,,,4473.61,0
3279050,16:10:00,16:10:00,778,17,,,,4681.44,0
3279050,16:10:46,16:10:46,779,18,,,,4896.13,0
3279050,16:11:26,16:11:26,780,19,,,,5020.96,0
3279050,16:11:49,16:11:49,781,20,,,,5119.59,0
3279050,16:12:48,16:12:48,782,21,,,,5403.95,0
3279050,16:13:35,16:13:35,783,22,,,,5612.14,0
3279050,16:14:24,16:14:24,784,23,,,,5863.6,0
3279050,16:15:03,16:15:03,785,24,,,,6098.24,0
3279050,16:16:00,16:16:00,2491,25,,,,6318.94,
3279050,16:16:51,16:16:51,2492,26,,,,6566.56,0
3279050,16:18:04,16:18:04,2493,27,,,,6985.51,0
3279050,16:18:39,16:18:39,2494,28,,,,7168.38,0
3279050,16:19:56,16:19:56,1064,29,,,,7617.21,0
3279050,16:21:32,16:21:32,1065,30,,,,8418.35,0
3279050,16:22:05,16:22:05,790,31,,,,8688.64,0
3279050,16:22:38,16:22:38,10749,32,,,,9017.49,0
3279050,16:23:47,16:23:47,792,33,,,,9540.44,0
3279050,16:24:31,16:24:31,793,34,,,,9986.63,0
3279050,16:25:00,16:25:00,510,35,,,,10250.78,
3279050,16:30:16,16:30:16,10146,36,,,,13132.21,0
3279050,16:30:47,16:30:47,10738,37,,,,13294.52,0
3279050,16:31:09,16:31:09,10145,38,,,,13467.42,0
3279050,16:32:29,16:32:29,990,39,,,,13988.73,0
3279050,16:33:00,16:33:00,10737,40,,1,,14199.04,
3279060,15:53:00,15:53:00,7091,1,,,1,0,
3279060,15:54:18,15:54:18,7733,2,,,,411.62,0
3279060,15:55:13,15:55:13,9503,3,,,,618.09,0
3279060,15:56:04,15:56:04,23,4,,,,863.73,0
3279060,15:57:14,15:57:14,24,5,,,,1217.55,0
3279060,15:58:30,15:58:30,26,6,,,,1559.5,0
3279060,15:59:57,15:59:57,27,7,,,,1958.56,0
3279060,16:00:34,16:00:34,28,8,,,,2121.44,0
3279060,16:01:46,16:01:46,29,9,,,,2459.47,0
3279060,16:03:08,16:03:08,30,10,,,,2763.33,0
3279060,16:04:00,16:04:00,772,11,,,,2957.37,
3279060,16:05:21,16:05:21,773,12,,,,3330.1,0
3279060,16:06:27,16:06:27,774,13,,,,3625.32,0
3279060,16:07:42,16:07:42,775,14,,,,4077.46,0
3279060,16:08:19,16:08:19,776,15,,,,4251.11,0
3279060,16:09:06,16:09:06,777,16,,,,4473.61,0
3279060,16:10:00,16:10:00,778,17,,,,4681.44,0
3279060,16:10:46,16:10:46,779,18,,,,4896.13,0
3279060,16:11:26,16:11:26,780,19,,,,5020.96,0
3279060,16:11:49,16:11:49,781,20,,,,5119.59,0
3279060,16:12:48,16:12:48,782,21,,,,5403.95,0
3279060,16:13:35,16:13:35,783,22,,,,5612.14,0
3279060,16:14:24,16:14:24,784,23,,,,5863.6,0
3279060,16:15:03,16:15:03,785,24,,,,6098.24,0
3279060,16:16:00,16:16:00,2491,25,,,,6318.94,
3279060,16:16:51,16:16:51,2492,26,,,,6566.56,0
3279060,16:18:04,16:18:04,2493,27,,,,6985.51,0
3279060,16:18:39,16:18:39,2494,28,,,,7168.38,0
3279060,16:19:56,16:19:56,1064,29,,,,7617.21,0
3279060,16:21:32,16:21:32,1065,30,,,,8418.35,0
3279060,16:22:05,16:22:05,790,31,,,,8688.64,0
3279060,16:22:38,16:22:38,10749,32,,,,9017.49,0
3279060,16:23:47,16:23:47,792,33,,,,9540.44,0
3279060,16:24:31,16:24:31,793,34,,,,9986.63,0
3279060,16:25:00,16:25:00,510,35,,,,10250.78,
3279060,16:30:16,16:30:16,10146,36,,,,13132.21,0
3279060,16:30:47,16:30:47,10738,37,,,,13294.52,0
3279060,16:31:09,16:31:09,10145,38,,,,13467.42,0
3279060,16:32:29,16:32:29,990,39,,,,13988.73,0
3279060,16:33:00,16:33:00,10737,40,,1,,14199.04,
33590100,21:25:00,21:25:00,7091,1,,,1,0,
33590100,21:25:42,21:25:42,7733,2,,,,411.62,0
33590100,21:26:12,21:26:12,9503,3,,,,618.09,0
33590100,21:26:40,21:26:40,23,4,,,,863.73,0
33590100,21:27:18,21:27:18,24,5,,,,1217.55,0
33590100,21:28:00,21:28:00,26,6,,,,1559.5,0
33590100,21:28:47,21:28:47,27,7,,,,1958.56,0
33590100,21:29:07,21:29:07,28,8,,,,2121.44,0
33590100,21:29:47,21:29:47,29,9,,,,2459.47,0
33590100,21:30:31,21:30:31,30,10,,,,2763.33,0
33590100,21:31:00,21:31:00,772,11,,,,2957.37,
33590100,21:31:47,21:31:47,773,12,,,,3330.1,0
33590100,21:32:25,21:32:25,774,13,,,,3625.32,0
33590100,21:33:09,21:33:09,775,14,,,,4077.46,0
33590100,21:33:31,21:33:31,776,15,,,,4251.11,0
33590100,21:33:58,21:33:58,777,16,,,,4473.61,0
33590100,21:34:30,21:34:30,778,17,,,,4681.44,0
33590100,21:34:57,21:34:57,779,18,,,,4896.13,0
33590100,21:35:20,21:35:20,780,19,,,,5020.96,0
33590100,21:35:34,21:35:34,781,20,,,,5119.59,0
33590100,21:36:08,21:36:08,782,21,,,,5403.95,0
33590100,21:36:35,21:36:35,783,22,,,,5612.14,0
33590100,21:37:04,21:37:04,784,23,,,,5863.6,0
33590100,21:37:27,21:37:27,785,24,,,,6098.24,0
33590100,21:38:00,21:38:00,2491,25,,,,6318.94,
33590100,21:38:46,21:38:46,2492,26,,,,6566.56,0
33590100,21:39:50,21:39:50,2493,27,,,,6985.51,0
33590100,21:40:21,21:40:21,2494,28,,,,7168.38,0
33590100,21:41:29,21:41:29,1064,29,,,,7617.21,0
33590100,21:42:55,21:42:55,1065,30,,,,8418.35,0
33590100,21:43:24,21:43:24,790,31,,,,8688.64,0
33590100,21:43:54,21:43:54,10749,32,,,,9017.49,0
33590100,21:44:55,21:44:55,792,33,,,,9540.44,0
33590100,21:45:34,21:45:34,793,34,,,,9986.63,0
33590100,21:46:00,21:46:00,510,35,,,,10250.78,
33590100,21:51:16,21:51:16,10146,36,,,,13132.21,0
33590100,21:51:47,21:51:47,10738,37,,,,13294.52,0
33590100,21:52:09,21:52:09,10145,38,,,,13467.42,0
33590100,21:53:29,21:53:29,990,39,,,,13988.73,0
33590100,21:54:00,21:54:00,10737,40,,1,,14199.04,
33732100,16:55:00,16:55:00,7091,1,,,1,0,
33732100,16:56:18,16:56:18,7733,2,,,,411.62,0
33732100,16:57:13,16:57:13,9503,3,,,,618.09,0
33732100,16:58:04,16:58:04,23,4,,,,863.73,0
33732100,16:59:14,16:59:14,24,5,,,,1217.55,0
33732100,17:00:30,17:00:30,26,6,,,,1559.5,0
33732100,17:01:57,17:01:57,27,7,,,,1958.56,0
33732100,17:02:34,17:02:34,28,8,,,,2121.44,0
33732100,17:03:46,17:03:46,29,9,,,,2459.47,0
33732100,17:05:08,17:05:08,30,10,,,,2763.33,0
33732100,17:06:00,17:06:00,772,11,,,,2957.37,
33732100,17:07:21,17:07:21,773,12,,,,3330.1,0
33732100,17:08:27,17:08:27,774,13,,,,3625.32,0
33732100,17:09:42,17:09:42,775,14,,,,4077.46,0
33732100,17:10:19,17:10:19,776,15,,,,4251.11,0
33732100,17:11:06,17:11:06,777,16,,,,4473.61,0
33732100,17:12:00,17:12:00,778,17,,,,4681.44,0
33732100,17:12:46,17:12:46,779,18,,,,4896.13,0
33732100,17:13:26,17:13:26,780,19,,,,5020.96,0
33732100,17:13:49,17:13:49,781,20,,,,5119.59,0
33732100,17:14:48,17:14:48,782,21,,,,5403.95,0
33732100,17:15:35,17:15:35,783,22,,,,5612.14,0
33732100,17:16:24,17:16:24,784,23,,,,5863.6,0
33732100,17:17:03,17:17:03,785,24,,,,6098.24,0
33732100,17:18:00,17:18:00,2491,25,,,,6318.94,
33732100,17:18:51,17:18:51,2492,26,,,,6566.56,0
33732100,17:20:04,17:20:04,2493,27,,,,6985.51,0
33732100,17:20:39,17:20:39,2494,28,,,,7168.38,0
33732100,17:21:56,17:21:56,1064,29,,,,7617.21,0
33732100,17:23:32,17:23:32,1065,30,,,,8418.35,0
33732100,17:24:05,17:24:05,790,31,,,,8688.64,0
33732100,17:24:38,17:24:38,10749,32,,,,9017.49,0
33732100,17:25:47,17:25:47,792,33,,,,9540.44,0
33732100,17:26:31,17:26:31,793,34,,,,9986.63,0
33732100,17:27:00,17:27:00,510,35,,,,10250.78,
33732100,17:32:16,17:32:16,10146,36,,,,13132.21,0
33732100,17:32:47,17:32:47,10738,37,,,,13294.52,0
33732100,17:33:09,17:33:09,10145,38,,,,13467.42,0
33732100,17:34:29,17:34:29,990,39,,,,13988.73,0
33732100,17:35:00,17:35:00,10737,40,,1,,14199.04,
33802100,20:55:00,20:55:00,7091,1,,,1,0,
33802100,20:55:42,20:55:42,7733,2,,,,411.62,0
33802100,20:56:12,20:56:12,9503,3,,,,618.09,0
33802100,20:56:40,20:56:40,23,4,,,,863.73,0
33802100,20:57:18,20:57:18,24,5,,,,1217.55,0
33802100,20:58:00,20:58:00,26,6,,,,1559.5,0
33802100,20:58:47,20:58:47,27,7,,,,1958.56,0
33802100,20:59:07,20:59:07,28,8,,,,2121.44,0
33802100,20:59:47,20:59:47,29,9,,,,2459.47,0
33802100,21:00:31,21:00:31,30,10,,,,2763.33,0
33802100,21:01:00,21:01:00,772,11,,,,2957.37,
33802100,21:01:47,21:01:47,773,12,,,,3330.1,0
33802100,21:02:25,21:02:25,774,13,,,,3625.32,0
33802100,21:03:09,21:03:09,775,14,,,,4077.46,0
33802100,21:03:31,21:03:31,776,15,,,,4251.11,0
33802100,21:03:58,21:03:58,777,16,,,,4473.61,0
33802100,21:04:30,21:04:30,778,17,,,,4681.44,0
33802100,21:04:57,21:04:57,779,18,,,,4896.13,0
33802100,21:05:20,21:05:20,780,19,,,,5020.96,0
33802100,21:05:34,21:05:34,781,20,,,,5119.59,0
33802100,21:06:08,21:06:08,782,21,,,,5403.95,0
33802100,21:06:35,21:06:35,783,22,,,,5612.14,0
33802100,21:07:04,21:07:04,784,23,,,,5863.6,0
33802100,21:07:27,21:07:27,785,24,,,,6098.24,0
33802100,21:08:00,21:08:00,2491,25,,,,6318.94,
33802100,21:08:46,21:08:46,2492,26,,,,6566.56,0
33802100,21:09:50,21:09:50,2493,27,,,,6985.51,0
33802100,21:10:21,21:10:21,2494,28,,,,7168.38,0
33802100,21:11:29,21:11:29,1064,29,,,,7617.21,0
33802100,21:12:55,21:12:55,1065,30,,,,8418.35,0
33802100,21:13:24,21:13:24,790,31,,,,8688.64,0
33802100,21:13:54,21:13:54,10749,32,,,,9017.49,0
33802100,21:14:55,21:14:55,792,33,,,,9540.44,0
33802100,21:15:34,21:15:34,793,34,,,,9986.63,0
33802100,21:16:00,21:16:00,510,35,,,,10250.78,
33802100,21:21:16,21:21:16,10146,36,,,,13132.21,0
33802100,21:21:47,21:21:47,10738,37,,,,13294.52,0
33802100,21:22:09,21:22:09,10145,38,,,,13467.42,0
33802100,21:23:29,21:23:29,990,39,,,,13988.73,0
33802100,21:24:00,21:24:00,10737,40,,1,,14199.04,
34092020,09:55:00,09:55:00,7091,1,,,1,0,
34092020,09:55:57,09:55:57,7733,2,,,,411.62,0
34092020,09:56:36,09:56:36,9503,3,,,,618.09,0
34092020,09:57:14,09:57:14,23,4,,,,863.73,0
34092020,09:58:04,09:58:04,24,5,,,,1217.55,0
34092020,09:59:00,09:59:00,26,6,,,,1559.5,0
34092020,10:00:03,10:00:03,27,7,,,,1958.56,0
34092020,10:00:30,10:00:30,28,8,,,,2121.44,0
34092020,10:01:23,10:01:23,29,9,,,,2459.47,0
34092020,10:02:22,10:02:22,30,10,,,,2763.33,0
34092020,10:03:00,10:03:00,772,11,,,,2957.37,
34092020,10:03:54,10:03:54,773,12,,,,3330.1,0
34092020,10:04:38,10:04:38,774,13,,,,3625.32,0
34092020,10:05:28,10:05:28,775,14,,,,4077.46,0
34092020,10:05:52,10:05:52,776,15,,,,4251.11,0
34092020,10:06:24,10:06:24,777,16,,,,4473.61,0
34092020,10:07:00,10:07:00,778,17,,,,4681.44,0
34092020,10:07:31,10:07:31,779,18,,,,4896.13,0
34092020,10:07:57,10:07:57,780,19,,,,5020.96,0
34092020,10:08:13,10:08:13,781,20,,,,5119.59,0
34092020,10:08:52,10:08:52,782,21,,,,5403.95,0
34092020,10:09:23,10:09:23,783,22,,,,5612.14,0
34092020,10:09:56,10:09:56,784,23,,,,5863.6,0
34092020,10:10:22,10:10:22,785,24,,,,6098.24,0
34092020,10:11:00,10:11:00,2491,25,,,,6318.94,
34092020,10:11:51,10:11:51,2492,26,,,,6566.56,0
34092020,10:13:04,10:13:04,2493,27,,,,6985.51,0
34092020,10:13:39,10:13:39,2494,28,,,,7168.38,0
34092020,10:14:56,10:14:56,1064,29,,,,7617.21,0
34092020,10:16:32,10:16:32,1065,30,,,,8418.35,0
34092020,10:17:05,10:17:05,790,31,,,,8688.64,0
34092020,10:17:38,10:17:38,10749,32,,,,9017.49,0
34092020,10:18:47,10:18:47,792,33,,,,9540.44,0
34092020,10:19:31,10:19:31,793,34,,,,9986.63,0
34092020,10:20:00,10:20:00,510,35,,,,10250.78,
34092020,10:25:16,10:25:16,10146,36,,,,13132.21,0
34092020,10:25:47,10:25:47,10738,37,,,,13294.52,0
34092020,10:26:09,10:26:09,10145,38,,,,13467.42,0
34092020,10:27:29,10:27:29,990,39,,,,13988.73,0
34092020,10:28:00,10:28:00,10737,40,,1,,14199.04,
34092030,09:55:00,09:55:00,7091,1,,,1,0,
34092030,09:55:57,09:55:57,7733,2,,,,411.62,0
34092030,09:56:36,09:56:36,9503,3,,,,618.09,0
34092030,09:57:14,09:57:14,23,4,,,,863.73,0
34092030,09:58:04,09:58:04,24,5,,,,1217.55,0
34092030,09:59:00,09:59:00,26,6,,,,1559.5,0
34092030,10:00:03,10:00:03,27,7,,,,1958.56,0
34092030,10:00:30,10:00:30,28,8,,,,2121.44,0
34092030,10:01:23,10:01:23,29,9,,,,2459.47,0
34092030,10:02:22,10:02:22,30,10,,,,2763.33,0
34092030,10:03:00,10:03:00,772,11,,,,2957.37,
34092030,10:03:54,10:03:54,773,12,,,,3330.1,0
34092030,10:04:38,10:04:38,774,13,,,,3625.32,0
34092030,10:05:28,10:05:28,775,14,,,,4077.46,0
34092030,10:05:52,10:05:52,776,15,,,,4251.11,0
34092030,10:06:24,10:06:24,777,16,,,,4473.61,0
34092030,10:07:00,10:07:00,778,17,,,,4681.44,0
34092030,10:07:31,10:07:31,779,18,,,,4896.13,0
34092030,10:07:57,10:07:57,780,19,,,,5020.96,0
34092030,10:08:13,10:08:13,781,20,,,,5119.59,0
34092030,10:08:52,10:08:52,782,21,,,,5403.95,0
34092030,10:09:23,10:09:23,783,22,,,,5612.14,0
34092030,10:09:56,10:09:56,784,23,,,,5863.6,0
34092030,10:10:22,10:10:22,785,24,,,,6098.24,0
34092030,10:11:00,10:11:00,2491,25,,,,6318.94,
34092030,10:11:51,10:11:51,2492,26,,,,6566.56,0
34092030,10:13:04,10:13:04,2493,27,,,,6985.51,0
34092030,10:13:39,10:13:39,2494,28,,,,7168.38,0
34092030,10:14:56,10:14:56,1064,29,,,,7617.21,0
34092030,10:16:32,10:16:32,1065,30,,,,8418.35,0
34092030,10:17:05,10:17:05,790,31,,,,8688.64,0
34092030,10:17:38,10:17:38,10749,32,,,,9017.49,0
34092030,10:18:47,10:18:47,792,33,,,,9540.44,0
34092030,10:19:31,10:19:31,793,34,,,,9986.63,0
34092030,10:20:00,10:20:00,510,35,,,,10250.78,
34092030,10:25:16,10:25:16,10146,36,,,,13132.21,0
34092030,10:25:47,10:25:47,10738,37,,,,13294.52,0
34092030,10:26:09,10:26:09,10145,38,,,,13467.42,0
34092030,10:27:29,10:27:29,990,39,,,,13988.73,0
34092030,10:28:00,10:28:00,10737,40,,1,,14199.04,
34092040,09:55:00,09:55:00,7091,1,,,1,0,
34092040,09:55:57,09:55:57,7733,2,,,,411.62,0
34092040,09:56:36,09:56:36,9503,3,,,,618.09,0
34092040,09:57:14,09:57:14,23,4,,,,863.73,0
34092040,09:58:04,09:58:04,24,5,,,,1217.55,0
34092040,09:59:00,09:59:00,26,6,,,,1559.5,0
34092040,10:00:03,10:00:03,27,7,,,,1958.56,0
34092040,10:00:30,10:00:30,28,8,,,,2121.44,0
34092040,10:01:23,10:01:23,29,9,,,,2459.47,0
34092040,10:02:22,10:02:22,30,10,,,,2763.33,0
34092040,10:03:00,10:03:00,772,11,,,,2957.37,
34092040,10:03:54,10:03:54,773,12,,,,3330.1,0
34092040,10:04:38,10:04:38,774,13,,,,3625.32,0
34092040,10:05:28,10:05:28,775,14,,,,4077.46,0
34092040,10:05:52,10:05:52,776,15,,,,4251.11,0
34092040,10:06:24,10:06:24,777,16,,,,4473.61,0
34092040,10:07:00,10:07:00,778,17,,,,4681.44,0
34092040,10:07:31,10:07:31,779,18,,,,4896.13,0
34092040,10:07:57,10:07:57,780,19,,,,5020.96,0
34092040,10:08:13,10:08:13,781,20,,,,5119.59,0
34092040,10:08:52,10:08:52,782,21,,,,5403.95,0
34092040,10:09:23,10:09:23,783,22,,,,5612.14,0
34092040,10:09:56,10:09:56,784,23,,,,5863.6,0
34092040,10:10:22,10:10:22,785,24,,,,6098.24,0
34092040,10:11:00,10:11:00,2491,25,,,,6318.94,
34092040,10:11:51,10:11:51,2492,26,,,,6566.56,0
34092040,10:13:04,10:13:04,2493,27,,,,6985.51,0
34092040,10:13:39,10:13:39,2494,28,,,,7168.38,0
34092040,10:14:56,10:14:56,1064,29,,,,7617.21,0
34092040,10:16:32,10:16:32,1065,30,,,,8418.35,0
34092040,10:17:05,10:17:05,790,31,,,,8688.64,0
34092040,10:17:38,10:17:38,10749,32,,,,9017.49,0
34092040,10:18:47,10:18:47,792,33,,,,9540.44,0
34092040,10:19:31,10:19:31,793,34,,,,9986.63,0
34092040,10:20:00,10:20:00,510,35,,,,10250.78,
34092040,10:25:16,10:25:16,10146,36,,,,13132.21,0
34092040,10:25:47,10:25:47,10738,37,,,,13294.52,0
34092040,10:26:09,10:26:09,10145,38,,,,13467.42,0
34092040,10:27:29,10:27:29,990,39,,,,13988.73,0
34092040,10:28:00,10:28:00,10737,40,,1,,14199.04,
34092050,09:55:00,09:55:00,7091,1,,,1,0,
34092050,09:55:57,09:55:57,7733,2,,,,411.62,0
34092050,09:56:36,09:56:36,9503,3,,,,618.09,0
34092050,09:57:14,09:57:14,23,4,,,,863.73,0
34092050,09:58:04,09:58:04,24,5,,,,1217.55,0
34092050,09:59:00,09:59:00,26,6,,,,1559.5,0
34092050,10:00:03,10:00:03,27,7,,,,1958.56,0
34092050,10:00:30,10:00:30,28,8,,,,2121.44,0
34092050,10:01:23,10:01:23,29,9,,,,2459.47,0
34092050,10:02:22,10:02:22,30,10,,,,2763.33,0
34092050,10:03:00,10:03:00,772,11,,,,2957.37,
34092050,10:03:54,10:03:54,773,12,,,,3330.1,0
34092050,10:04:38,10:04:38,774,13,,,,3625.32,0
34092050,10:05:28,10:05:28,775,14,,,,4077.46,0
34092050,10:05:52,10:05:52,776,15,,,,4251.11,0
34092050,10:06:24,10:06:24,777,16,,,,4473.61,0
34092050,10:07:00,10:07:00,778,17,,,,4681.44,0
34092050,10:07:31,10:07:31,779,18,,,,4896.13,0
34092050,10:07:57,10:07:57,780,19,,,,5020.96,0
34092050,10:08:13,10:08:13,781,20,,,,5119.59,0
34092050,10:08:52,10:08:52,782,21,,,,5403.95,0
34092050,10:09:23,10:09:23,783,22,,,,5612.14,0
34092050,10:09:56,10:09:56,784,23,,,,5863.6,0
34092050,10:10:22,10:10:22,785,24,,,,6098.24,0
34092050,10:11:00,10:11:00,2491,25,,,,6318.94,
34092050,10:11:51,10:11:51,2492,26,,,,6566.56,0
34092050,10:13:04,10:13:04,2493,27,,,,6985.51,0
34092050,10:13:39,10:13:39,2494,28,,,,7168.38,0
34092050,10:14:56,10:14:56,1064,29,,,,7617.21,0
34092050,10:16:32,10:16:32,1065,30,,,,8418.35,0
34092050,10:17:05,10:17:05,790,31,,,,8688.64,0
34092050,10:17:38,10:17:38,10749,32,,,,9017.49,0
34092050,10:18:47,10:18:47,792,33,,,,9540.44,0
34092050,10:19:31,10:19:31,793,34,,,,9986.63,0
34092050,10:20:00,10:20:00,510,35,,,,10250.78,
34092050,10:25:16,10:25:16,10146,36,,,,13132.21,0
34092050,10:25:47,10:25:47,10738,37,,,,13294.52,0
34092050,10:26:09,10:26:09,10145,38,,,,13467.42,0
34092050,10:27:29,10:27:29,990,39,,,,13988.73,0
34092050,10:28:00,10:28:00,10737,40,,1,,14199.04,
34092060,09:55:00,09:55:00,7091,1,,,1,0,
34092060,09:55:57,09:55:57,7733,2,,,,411.62,0
34092060,09:56:36,09:56:36,9503,3,,,,618.09,0
34092060,09:57:14,09:57:14,23,4,,,,863.73,0
34092060,09:58:04,09:58:04,24,5,,,,1217.55,0
34092060,09:59:00,09:59:00,26,6,,,,1559.5,0
34092060,10:00:03,10:00:03,27,7,,,,1958.56,0
34092060,10:00:30,10:00:30,28,8,,,,2121.44,0
34092060,10:01:23,10:01:23,29,9,,,,2459.47,0
34092060,10:02:22,10:02:22,30,10,,,,2763.33,0
34092060,10:03:00,10:03:00,772,11,,,,2957.37,
34092060,10:03:54,10:03:54,773,12,,,,3330.1,0
34092060,10:04:38,10:04:38,774,13,,,,3625.32,0
34092060,10:05:28,10:05:28,775,14,,,,4077.46,0
34092060,10:05:52,10:05:52,776,15,,,,4251.11,0
34092060,10:06:24,10:06:24,777,16,,,,4473.61,0
34092060,10:07:00,10:07:00,778,17,,,,4681.44,0
34092060,10:07:31,10:07:31,779,18,,,,4896.13,0
34092060,10:07:57,10:07:57,780,19,,,,5020.96,0
34092060,10:08:13,10:08:13,781,20,,,,5119.59,0
34092060,10:08:52,10:08:52,782,21,,,,5403.95,0
34092060,10:09:23,10:09:23,783,22,,,,5612.14,0
34092060,10:09:56,10:09:56,784,23,,,,5863.6,0
34092060,10:10:22,10:10:22,785,24,,,,6098.24,0
34092060,10:11:00,10:11:00,2491,25,,,,6318.94,
34092060,10:11:51,10:11:51,2492,26,,,,6566.56,0
34092060,10:13:04,10:13:04,2493,27,,,,6985.51,0
34092060,10:13:39,10:13:39,2494,28,,,,7168.38,0
34092060,10:14:56,10:14:56,1064,29,,,,7617.21,0
34092060,10:16:32,10:16:32,1065,30,,,,8418.35,0
34092060,10:17:05,10:17:05,790,31,,,,8688.64,0
34092060,10:17:38,10:17:38,10749,32,,,,9017.49,0
34092060,10:18:47,10:18:47,792,33,,,,9540.44,0
34092060,10:19:31,10:19:31,793,34,,,,9986.63,0
34092060,10:20:00,10:20:00,510,35,,,,10250.78,
34092060,10:25:16,10:25:16,10146,36,,,,13132.21,0
34092060,10:25:47,10:25:47,10738,37,,,,13294.52,0
34092060,10:26:09,10:26:09,10145,38,,,,13467.42,0
34092060,10:27:29,10:27:29,990,39,,,,13988.73,0
34092060,10:28:00,10:28:00,10737,40,,1,,14199.04,
34848020,20:55:00,20:55:00,7091,1,,,1,0,
34848020,20:55:42,20:55:42,7733,2,,,,411.62,0
34848020,20:56:12,20:56:12,9503,3,,,,618.09,0
34848020,20:56:40,20:56:40,23,4,,,,863.73,0
34848020,20:57:18,20:57:18,24,5,,,,1217.55,0
34848020,20:58:00,20:58:00,26,6,,,,1559.5,0
34848020,20:58:47,20:58:47,27,7,,,,1958.56,0
34848020,20:59:07,20:59:07,28,8,,,,2121.44,0
34848020,20:59:47,20:59:47,29,9,,,,2459.47,0
34848020,21:00:31,21:00:31,30,10,,,,2763.33,0
34848020,21:01:00,21:01:00,772,11,,,,2957.37,
34848020,21:01:47,21:01:47,773,12,,,,3330.1,0
34848020,21:02:25,21:02:25,774,13,,,,3625.32,0
34848020,21:03:09,21:03:09,775,14,,,,4077.46,0
34848020,21:03:31,21:03:31,776,15,,,,4251.11,0
34848020,21:03:58,21:03:58,777,16,,,,4473.61,0
34848020,21:04:30,21:04:30,778,17,,,,4681.44,0
34848020,21:04:57,21:04:57,779,18,,,,4896.13,0
34848020,21:05:20,21:05:20,780,19,,,,5020.96,0
34848020,21:05:34,21:05:34,781,20,,,,5119.59,0
34848020,21:06:08,21:06:08,782,21,,,,5403.95,0
34848020,21:06:35,21:06:35,783,22,,,,5612.14,0
34848020,21:07:04,21:07:04,784,23,,,,5863.6,0
34848020,21:07:27,21:07:27,785,24,,,,6098.24,0
34848020,21:08:00,21:08:00,2491,25,,,,6318.94,
34848020,21:08:46,21:08:46,2492,26,,,,6566.56,0
34848020,21:09:50,21:09:50,2493,27,,,,6985.51,0
34848020,21:10:21,21:10:21,2494,28,,,,7168.38,0
34848020,21:11:29,21:11:29,1064,29,,,,7617.21,0
34848020,21:12:55,21:12:55,1065,30,,,,8418.35,0
34848020,21:13:24,21:13:24,790,31,,,,8688.64,0
34848020,21:13:54,21:13:54,10749,32,,,,9017.49,0
34848020,21:14:55,21:14:55,792,33,,,,9540.44,0
34848020,21:15:34,21:15:34,793,34,,,,9986.63,0
34848020,21:16:00,21:16:00,510,35,,,,10250.78,
34848020,21:21:16,21:21:16,10146,36,,,,13132.21,0
34848020,21:21:47,21:21:47,10738,37,,,,13294.52,0
34848020,21:22:09,21:22:09,10145,38,,,,13467.42,0
34848020,21:23:29,21:23:29,990,39,,,,13988.73,0
34848020,21:24:00,21:24:00,10737,40,,1,,14199.04,
34848030,20:55:00,20:55:00,7091,1,,,1,0,
34848030,20:55:42,20:55:42,7733,2,,,,411.62,0
34848030,20:56:12,20:56:12,9503,3,,,,618.09,0
34848030,20:56:40,20:56:40,23,4,,,,863.73,0
34848030,20:57:18,20:57:18,24,5,,,,1217.55,0
34848030,20:58:00,20:58:00,26,6,,,,1559.5,0
34848030,20:58:47,20:58:47,27,7,,,,1958.56,0
34848030,20:59:07,20:59:07,28,8,,,,2121.44,0
34848030,20:59:47,20:59:47,29,9,,,,2459.47,0
34848030,21:00:31,21:00:31,30,10,,,,2763.33,0
34848030,21:01:00,21:01:00,772,11,,,,2957.37,
34848030,21:01:47,21:01:47,773,12,,,,3330.1,0
34848030,21:02:25,21:02:25,774,13,,,,3625.32,0
34848030,21:03:09,21:03:09,775,14,,,,4077.46,0
34848030,21:03:31,21:03:31,776,15,,,,4251.11,0
34848030,21:03:58,21:03:58,777,16,,,,4473.61,0
34848030,21:04:30,21:04:30,778,17,,,,4681.44,0
34848030,21:04:57,21:04:57,779,18,,,,4896.13,0
34848030,21:05:20,21:05:20,780,19,,,,5020.96,0
34848030,21:05:34,21:05:34,781,20,,,,5119.59,0
34848030,21:06:08,21:06:08,782,21,,,,5403.95,0
34848030,21:06:35,21:06:35,783,22,,,,5612.14,0
34848030,21:07:04,21:07:04,784,23,,,,5863.6,0
34848030,21:07:27,21:07:27,785,24,,,,6098.24,0
34848030,21:08:00,21:08:00,2491,25,,,,6318.94,
34848030,21:08:46,21:08:46,2492,26,,,,6566.56,0
34848030,21:09:50,21:09:50,2493,27,,,,6985.51,0
34848030,21:10:21,21:10:21,2494,28,,,,7168.38,0
34848030,21:11:29,21:11:29,1064,29,,,,7617.21,0
34848030,21:12:55,21:12:55,1065,30,,,,8418.35,0
34848030,21:13:24,21:13:24,790,31,,,,8688.64,0
34848030,21:13:54,21:13:54,10749,32,,,,9017.49,0
34848030,21:14:55,21:14:55,792,33,,,,9540.44,0
34848030,21:15:34,21:15:34,793,34,,,,9986.63,0
34848030,21:16:00,21:16:00,510,35,,,,10250.78,
34848030,21:21:16,21:21:16,10146,36,,,,13132.21,0
34848030,21:21:47,21:21:47,10738,37,,,,13294.52,0
34848030,21:22:09,21:22:09,10145,38,,,,13467.42,0
34848030,21:23:29,21:23:29,990,39,,,,13988.73,0
34848030,21:24:00,21:24:00,10737,40,,1,,14199.04,
34848040,20:55:00,20:55:00,7091,1,,,1,0,
34848040,20:55:42,20:55:42,7733,2,,,,411.62,0
34848040,20:56:12,20:56:12,9503,3,,,,618.09,0
34848040,20:56:40,20:56:40,23,4,,,,863.73,0
34848040,20:57:18,20:57:18,24,5,,,,1217.55,0
34848040,20:58:00,20:58:00,26,6,,,,1559.5,0
34848040,20:58:47,20:58:47,27,7,,,,1958.56,0
34848040,20:59:07,20:59:07,28,8,,,,2121.44,0
34848040,20:59:47,20:59:47,29,9,,,,2459.47,0
34848040,21:00:31,21:00:31,30,10,,,,2763.33,0
34848040,21:01:00,21:01:00,772,11,,,,2957.37,
34848040,21:01:47,21:01:47,773,12,,,,3330.1,0
34848040,21:02:25,21:02:25,774,13,,,,3625.32,0
34848040,21:03:09,21:03:09,775,14,,,,4077.46,0
34848040,21:03:31,21:03:31,776,15,,,,4251.11,0
34848040,21:03:58,21:03:58,777,16,,,,4473.61,0
34848040,21:04:30,21:04:30,778,17,,,,4681.44,0
34848040,21:04:57,21:04:57,779,18,,,,4896.13,0
34848040,21:05:20,21:05:20,780,19,,,,5020.96,0
34848040,21:05:34,21:05:34,781,20,,,,5119.59,0
34848040,21:06:08,21:06:08,782,21,,,,5403.95,0
34848040,21:06:35,21:06:35,783,22,,,,5612.14,0
34848040,21:07:04,21:07:04,784,23,,,,5863.6,0
34848040,21:07:27,21:07:27,785,24,,,,6098.24,0
34848040,21:08:00,21:08:00,2491,25,,,,6318.94,
34848040,21:08:46,21:08:46,2492,26,,,,6566.56,0
34848040,21:09:50,21:09:50,2493,27,,,,6985.51,0
34848040,21:10:21,21:10:21,2494,28,,,,7168.38,0
34848040,21:11:29,21:11:29,1064,29,,,,7617.21,0
34848040,21:12:55,21:12:55,1065,30,,,,8418.35,0
34848040,21:13:24,21:13:24,790,31,,,,8688.64,0
34848040,21:13:54,21:13:54,10749,32,,,,9017.49,0
34848040,21:14:55,21:14:55,792,33,,,,9540.44,0
34848040,21:15:34,21:15:34,793,34,,,,9986.63,0
34848040,21:16:00,21:16:00,510,35,,,,10250.78,
34848040,21:21:16,21:21:16,10146,36,,,,13132.21,0
34848040,21:21:47,21:21:47,10738,37,,,,13294.52,0
34848040,21:22:09,21:22:09,10145,38,,,,13467.42,0
34848040,21:23:29,21:23:29,990,39,,,,13988.73,0
34848040,21:24:00,21:24:00,10737,40,,1,,14199.04,
34848050,20:55:00,20:55:00,7091,1,,,1,0,
34848050,20:55:42,20:55:42,7733,2,,,,411.62,0
34848050,20:56:12,20:56:12,9503,3,,,,618.09,0
34848050,20:56:40,20:56:40,23,4,,,,863.73,0
34848050,20:57:18,20:57:18,24,5,,,,1217.55,0
34848050,20:58:00,20:58:00,26,6,,,,1559.5,0
34848050,20:58:47,20:58:47,27,7,,,,1958.56,0
34848050,20:59:07,20:59:07,28,8,,,,2121.44,0
34848050,20:59:47,20:59:47,29,9,,,,2459.47,0
34848050,21:00:31,21:00:31,30,10,,,,2763.33,0
34848050,21:01:00,21:01:00,772,11,,,,2957.37,
34848050,21:01:47,21:01:47,773,12,,,,3330.1,0
34848050,21:02:25,21:02:25,774,13,,,,3625.32,0
34848050,21:03:09,21:03:09,775,14,,,,4077.46,0
34848050,21:03:31,21:03:31,776,15,,,,4251.11,0
34848050,21:03:58,21:03:58,777,16,,,,4473.61,0
34848050,21:04:30,21:04:30,778,17,,,,4681.44,0
34848050,21:04:57,21:04:57,779,18,,,,4896.13,0
34848050,21:05:20,21:05:20,780,19,,,,5020.96,0
34848050,21:05:34,21:05:34,781,20,,,,5119.59,0
34848050,21:06:08,21:06:08,782,21,,,,5403.95,0
34848050,21:06:35,21:06:35,783,22,,,,5612.14,0
34848050,21:07:04,21:07:04,784,23,,,,5863.6,0
34848050,21:07:27,21:07:27,785,24,,,,6098.24,0
34848050,21:08:00,21:08:00,2491,25,,,,6318.94,
34848050,21:08:46,21:08:46,2492,26,,,,6566.56,0
34848050,21:09:50,21:09:50,2493,27,,,,6985.51,0
34848050,21:10:21,21:10:21,2494,28,,,,7168.38,0
34848050,21:11:29,21:11:29,1064,29,,,,7617.21,0
34848050,21:12:55,21:12:55,1065,30,,,,8418.35,0
34848050,21:13:24,21:13:24,790,31,,,,8688.64,0
34848050,21:13:54,21:13:54,10749,32,,,,9017.49,0
34848050,21:14:55,21:14:55,792,33,,,,9540.44,0
34848050,21:15:34,21:15:34,793,34,,,,9986.63,0
34848050,21:16:00,21:16:00,510,35,,,,10250.78,
34848050,21:21:16,21:21:16,10146,36,,,,13132.21,0
34848050,21:21:47,21:21:47,10738,37,,,,13294.52,0
34848050,21:22:09,21:22:09,10145,38,,,,13467.42,0
34848050,21:23:29,21:23:29,990,39,,,,13988.73,0
34848050,21:24:00,21:24:00,10737,40,,1,,14199.04,
34848060,20:55:00,20:55:00,7091,1,,,1,0,
34848060,20:55:42,20:55:42,7733,2,,,,411.62,0
34848060,20:56:12,20:56:12,9503,3,,,,618.09,0
34848060,20:56:40,20:56:40,23,4,,,,863.73,0
34848060,20:57:18,20:57:18,24,5,,,,1217.55,0
34848060,20:58:00,20:58:00,26,6,,,,1559.5,0
34848060,20:58:47,20:58:47,27,7,,,,1958.56,0
34848060,20:59:07,20:59:07,28,8,,,,2121.44,0
34848060,20:59:47,20:59:47,29,9,,,,2459.47,0
34848060,21:00:31,21:00:31,30,10,,,,2763.33,0
34848060,21:01:00,21:01:00,772,11,,,,2957.37,
34848060,21:01:47,21:01:47,773,12,,,,3330.1,0
34848060,21:02:25,21:02:25,774,13,,,,3625.32,0
34848060,21:03:09,21:03:09,775,14,,,,4077.46,0
34848060,21:03:31,21:03:31,776,15,,,,4251.11,0
34848060,21:03:58,21:03:58,777,16,,,,4473.61,0
34848060,21:04:30,21:04:30,778,17,,,,4681.44,0
34848060,21:04:57,21:04:57,779,18,,,,4896.13,0
34848060,21:05:20,21:05:20,780,19,,,,5020.96,0
34848060,21:05:34,21:05:34,781,20,,,,5119.59,0
34848060,21:06:08,21:06:08,782,21,,,,5403.95,0
34848060,21:06:35,21:06:35,783,22,,,,5612.14,0
34848060,21:07:04,21:07:04,784,23,,,,5863.6,0
34848060,21:07:27,21:07:27,785,24,,,,6098.24,0
34848060,21:08:00,21:08:00,2491,25,,,,6318.94,
34848060,21:08:46,21:08:46,2492,26,,,,6566.56,0
34848060,21:09:50,21:09:50,2493,27,,,,6985.51,0
34848060,21:10:21,21:10:21,2494,28,,,,7168.38,0
34848060,21:11:29,21:11:29,1064,29,,,,7617.21,0
34848060,21:12:55,21:12:55,1065,30,,,,8418.35,0
34848060,21:13:24,21:13:24,790,31,,,,8688.64,0
34848060,21:13:54,21:13:54,10749,32,,,,9017.49,0
34848060,21:14:55,21:14:55,792,33,,,,9540.44,0
34848060,21:15:34,21:15:34,793,34,,,,9986.63,0
34848060,21:16:00,21:16:00,510,35,,,,10250.78,
34848060,21:21:16,21:21:16,10146,36,,,,13132.21,0
34848060,21:21:47,21:21:47,10738,37,,,,13294.52,0
34848060,21:22:09,21:22:09,10145,38,,,,13467.42,0
34848060,21:23:29,21:23:29,990,39,,,,13988.73,0
34848060,21:24:00,21:24:00,10737,40,,1,,14199.04,
35317020,13:25:00,13:25:00,7091,1,,,1,0,
35317020,13:25:57,13:25:57,7733,2,,,,411.62,0
35317020,13:26:36,13:26:36,9503,3,,,,618.09,0
35317020,13:27:14,13:27:14,23,4,,,,863.73,0
35317020,13:28:04,13:28:04,24,5,,,,1217.55,0
35317020,13:29:00,13:29:00,26,6,,,,1559.5,0
35317020,13:30:03,13:30:03,27,7,,,,1958.56,0
35317020,13:30:30,13:30:30,28,8,,,,2121.44,0
35317020,13:31:23,13:31:23,29,9,,,,2459.47,0
35317020,13:32:22,13:32:22,30,10,,,,2763.33,0
35317020,13:33:00,13:33:00,772,11,,,,2957.37,
35317020,13:33:54,13:33:54,773,12,,,,3330.1,0
35317020,13:34:38,13:34:38,774,13,,,,3625.32,0
35317020,13:35:28,13:35:28,775,14,,,,4077.46,0
35317020,13:35:52,13:35:52,776,15,,,,4251.11,0
35317020,13:36:24,13:36:24,777,16,,,,4473.61,0
35317020,13:37:00,13:37:00,778,17,,,,4681.44,0
35317020,13:37:31,13:37:31,779,18,,,,4896.13,0
35317020,13:37:57,13:37:57,780,19,,,,5020.96,0
35317020,13:38:13,13:38:13,781,20,,,,5119.59,0
35317020,13:38:52,13:38:52,782,21,,,,5403.95,0
35317020,13:39:23,13:39:23,783,22,,,,5612.14,0
35317020,13:39:56,13:39:56,784,23,,,,5863.6,0
35317020,13:40:22,13:40:22,785,24,,,,6098.24,0
35317020,13:41:00,13:41:00,2491,25,,,,6318.94,
35317020,13:41:51,13:41:51,2492,26,,,,6566.56,0
35317020,13:43:04,13:43:04,2493,27,,,,6985.51,0
35317020,13:43:39,13:43:39,2494,28,,,,7168.38,0
35317020,13:44:56,13:44:56,1064,29,,,,7617.21,0
35317020,13:46:32,13:46:32,1065,30,,,,8418.35,0
35317020,13:47:05,13:47:05,790,31,,,,8688.64,0
35317020,13:47:38,13:47:38,10749,32,,,,9017.49,0
35317020,13:48:47,13:48:47,792,33,,,,9540.44,0
35317020,13:49:31,13:49:31,793,34,,,,9986.63,0
35317020,13:50:00,13:50:00,510,35,,,,10250.78,
35317020,13:55:16,13:55:16,10146,36,,,,13132.21,0
35317020,13:55:47,13:55:47,10738,37,,,,13294.52,0
35317020,13:56:09,13:56:09,10145,38,,,,13467.42,0
35317020,13:57:29,13:57:29,990,39,,,,13988.73,0
35317020,13:58:00,13:58:00,10737,40,,1,,14199.04,
35317030,13:25:00,13:25:00,7091,1,,,1,0,
35317030,13:25:57,13:25:57,7733,2,,,,411.62,0
35317030,13:26:36,13:26:36,9503,3,,,,618.09,0
35317030,13:27:14,13:27:14,23,4,,,,863.73,0
35317030,13:28:04,13:28:04,24,5,,,,1217.55,0
35317030,13:29:00,13:29:00,26,6,,,,1559.5,0
35317030,13:30:03,13:30:03,27,7,,,,1958.56,0
35317030,13:30:30,13:30:30,28,8,,,,2121.44,0
35317030,13:31:23,13:31:23,29,9,,,,2459.47,0
35317030,13:32:22,13:32:22,30,10,,,,2763.33,0
35317030,13:33:00,13:33:00,772,11,,,,2957.37,
35317030,13:33:54,13:33:54,773,12,,,,3330.1,0
35317030,13:34:38,13:34:38,774,13,,,,3625.32,0
35317030,13:35:28,13:35:28,775,14,,,,4077.46,0
35317030,13:35:52,13:35:52,776,15,,,,4251.11,0
35317030,13:36:24,13:36:24,777,16,,,,4473.61,0
35317030,13:37:00,13:37:00,778,17,,,,4681.44,0
35317030,13:37:31,13:37:31,779,18,,,,4896.13,0
35317030,13:37:57,13:37:57,780,19,,,,5020.96,0
35317030,13:38:13,13:38:13,781,20,,,,5119.59,0
35317030,13:38:52,13:38:52,782,21,,,,5403.95,0
35317030,13:39:23,13:39:23,783,22,,,,5612.14,0
35317030,13:39:56,13:39:56,784,23,,,,5863.6,0
35317030,13:40:22,13:40:22,785,24,,,,6098.24,0
35317030,13:41:00,13:41:00,2491,25,,,,6318.94,
35317030,13:41:51,13:41:51,2492,26,,,,6566.56,0
35317030,13:43:04,13:43:04,2493,27,,,,6985.51,0
35317030,13:43:39,13:43:39,2494,28,,,,7168.38,0
35317030,13:44:56,13:44:56,1064,29,,,,7617.21,0
35317030,13:46:32,13:46:32,1065,30,,,,8418.35,0
35317030,13:47:05,13:47:05,790,31,,,,8688.64,0
35317030,13:47:38,13:47:38,10749,32,,,,9017.49,0
35317030,13:48:47,13:48:47,792,33,,,,9540.44,0
35317030,13:49:31,13:49:31,793,34,,,,9986.63,0
35317030,13:50:00,13:50:00,510,35,,,,10250.78,
35317030,13:55:16,13:55:16,10146,36,,,,13132.21,0
35317030,13:55:47,13:55:47,10738,37,,,,13294.52,0
35317030,13:56:09,13:56:09,10145,38,,,,13467.42,0
35317030,13:57:29,13:57:29,990,39,,,,13988.73,0
35317030,13:58:00,13:58:00,10737,40,,1,,14199.04,
35317040,13:25:00,13:25:00,7091,1,,,1,0,
35317040,13:25:57,13:25:57,7733,2,,,,411.62,0
35317040,13:26:36,13:26:36,9503,3,,,,618.09,0
35317040,13:27:14,13:27:14,23,4,,,,863.73,0
35317040,13:28:04,13:28:04,24,5,,,,1217.55,0
35317040,13:29:00,13:29:00,26,6,,,,1559.5,0
35317040,13:30:03,13:30:03,27,7,,,,1958.56,0
35317040,13:30:30,13:30:30,28,8,,,,2121.44,0
35317040,13:31:23,13:31:23,29,9,,,,2459.47,0
35317040,13:32:22,13:32:22,30,10,,,,2763.33,0
35317040,13:33:00,13:33:00,772,11,,,,2957.37,
35317040,13:33:54,13:33:54,773,12,,,,3330.1,0
35317040,13:34:38,13:34:38,774,13,,,,3625.32,0
35317040,13:35:28,13:35:28,775,14,,,,4077.46,0
35317040,13:35:52,13:35:52,776,15,,,,4251.11,0
35317040,13:36:24,13:36:24,777,16,,,,4473.61,0
35317040,13:37:00,13:37:00,778,17,,,,4681.44,0
35317040,13:37:31,13:37:31,779,18,,,,4896.13,0
35317040,13:37:57,13:37:57,780,19,,,,5020.96,0
35317040,13:38:13,13:38:13,781,20,,,,5119.59,0
35317040,13:38:52,13:38:52,782,21,,,,5403.95,0
35317040,13:39:23,13:39:23,783,22,,,,5612.14,0
35317040,13:39:56,13:39:56,784,23,,,,5863.6,0
35317040,13:40:22,13:40:22,785,24,,,,6098.24,0
35317040,13:41:00,13:41:00,2491,25,,,,6318.94,
35317040,13:41:51,13:41:51,2492,26,,,,6566.56,0
35317040,13:43:04,13:43:04,2493,27,,,,6985.51,0
35317040,13:43:39,13:43:39,2494,28,,,,7168.38,0
35317040,13:44:56,13:44:56,1064,29,,,,7617.21,0
35317040,13:46:32,13:46:32,1065,30,,,,8418.35,0
35317040,13:47:05,13:47:05,790,31,,,,8688.64,0
35317040,13:47:38,13:47:38,10749,32,,,,9017.49,0
35317040,13:48:47,13:48:47,792,33,,,,9540.44,0
35317040,13:49:31,13:49:31,793,34,,,,9986.63,0
35317040,13:50:00,13:50:00,510,35,,,,10250.78,
35317040,13:55:16,13:55:16,10146,36,,,,13132.21,0
35317040,13:55:47,13:55:47,10738,37,,,,13294.52,0
35317040,13:56:09,13:56:09,10145,38,,,,13467.42,0
35317040,13:57:29,13:57:29,990,39,,,,13988.73,0
35317040,13:58:00,13:58:00,10737,40,,1,,14199.04,
35317050,13:25:00,13:25:00,7091,1,,,1,0,
35317050,13:25:57,13:25:57,7733,2,,,,411.62,0
35317050,13:26:36,13:26:36,9503,3,,,,618.09,0
35317050,13:27:14,13:27:14,23,4,,,,863.73,0
35317050,13:28:04,13:28:04,24,5,,,,1217.55,0
35317050,13:29:00,13:29:00,26,6,,,,1559.5,0
35317050,13:30:03,13:30:03,27,7,,,,1958.56,0
35317050,13:30:30,13:30:30,28,8,,,,2121.44,0
35317050,13:31:23,13:31:23,29,9,,,,2459.47,0
35317050,13:32:22,13:32:22,30,10,,,,2763.33,0
35317050,13:33:00,13:33:00,772,11,,,,2957.37,
35317050,13:33:54,13:33:54,773,12,,,,3330.1,0
35317050,13:34:38,13:34:38,774,13,,,,3625.32,0
35317050,13:35:28,13:35:28,775,14,,,,4077.46,0
35317050,13:35:52,13:35:52,776,15,,,,4251.11,0
35317050,13:36:24,13:36:24,777,16,,,,4473.61,0
35317050,13:37:00,13:37:00,778,17,,,,4681.44,0
35317050,13:37:31,13:37:31,779,18,,,,4896.13,0
35317050,13:37:57,13:37:57,780,19,,,,5020.96,0
35317050,13:38:13,13:38:13,781,20,,,,5119.59,0
35317050,13:38:52,13:38:52,782,21,,,,5403.95,0
35317050,13:39:23,13:39:23,783,22,,,,5612.14,0
35317050,13:39:56,13:39:56,784,23,,,,5863.6,0
35317050,13:40:22,13:40:22,785,24,,,,6098.24,0
35317050,13:41:00,13:41:00,2491,25,,,,6318.94,
35317050,13:41:51,13:41:51,2492,26,,,,6566.56,0
35317050,13:43:04,13:43:04,2493,27,,,,6985.51,0
35317050,13:43:39,13:43:39,2494,28,,,,7168.38,0
35317050,13:44:56,13:44:56,1064,29,,,,7617.21,0
35317050,13:46:32,13:46:32,1065,30,,,,8418.35,0
35317050,13:47:05,13:47:05,790,31,,,,8688.64,0
35317050,13:47:38,13:47:38,10749,32,,,,9017.49,0
35317050,13:48:47,13:48:47,792,33,,,,9540.44,0
35317050,13:49:31,13:49:31,793,34,,,,9986.63,0
35317050,13:50:00,13:50:00,510,35,,,,10250.78,
35317050,13:55:16,13:55:16,10146,36,,,,13132.21,0
35317050,13:55:47,13:55:47,10738,37,,,,13294.52,0
35317050,13:56:09,13:56:09,10145,38,,,,13467.42,0
35317050,13:57:29,13:57:29,990,39,,,,13988.73,0
35317050,13:58:00,13:58:00,10737,40,,1,,14199.04,
35317060,13:25:00,13:25:00,7091,1,,,1,0,
35317060,13:25:57,13:25:57,7733,2,,,,411.62,0
35317060,13:26:36,13:26:36,9503,3,,,,618.09,0
35317060,13:27:14,13:27:14,23,4,,,,863.73,0
35317060,13:28:04,13:28:04,24,5,,,,1217.55,0
35317060,13:29:00,13:29:00,26,6,,,,1559.5,0
35317060,13:30:03,13:30:03,27,7,,,,1958.56,0
35317060,13:30:30,13:30:30,28,8,,,,2121.44,0
35317060,13:31:23,13:31:23,29,9,,,,2459.47,0
35317060,13:32:22,13:32:22,30,10,,,,2763.33,0
35317060,13:33:00,13:33:00,772,11,,,,2957.37,
35317060,13:33:54,13:33:54,773,12,,,,3330.1,0
35317060,13:34:38,13:34:38,774,13,,,,3625.32,0
35317060,13:35:28,13:35:28,775,14,,,,4077.46,0
35317060,13:35:52,13:35:52,776,15,,,,4251.11,0
35317060,13:36:24,13:36:24,777,16,,,,4473.61,0
35317060,13:37:00,13:37:00,778,17,,,,4681.44,0
35317060,13:37:31,13:37:31,779,18,,,,4896.13,0
35317060,13:37:57,13:37:57,780,19,,,,5020.96,0
35317060,13:38:13,13:38:13,781,20,,,,5119.59,0
35317060,13:38:52,13:38:52,782,21,,,,5403.95,0
35317060,13:39:23,13:39:23,783,22,,,,5612.14,0
35317060,13:39:56,13:39:56,784,23,,,,5863.6,0
35317060,13:40:22,13:40:22,785,24,,,,6098.24,0
35317060,13:41:00,13:41:00,2491,25,,,,6318.94,
35317060,13:41:51,13:41:51,2492,26,,,,6566.56,0
35317060,13:43:04,13:43:04,2493,27,,,,6985.51,0
35317060,13:43:39,13:43:39,2494,28,,,,7168.38,0
35317060,13:44:56,13:44:56,1064,29,,,,7617.21,0
35317060,13:46:32,13:46:32,1065,30,,,,8418.35,0
35317060,13:47:05,13:47:05,790,31,,,,8688.64,0
35317060,13:47:38,13:47:38,10749,32,,,,9017.49,0
35317060,13:48:47,13:48:47,792,33,,,,9540.44,0
35317060,13:49:31,13:49:31,793,34,,,,9986.63,0
35317060,13:50:00,13:50:00,510,35,,,,10250.78,
35317060,13:55:16,13:55:16,10146,36,,,,13132.21,0
35317060,13:55:47,13:55:47,10738,37,,,,13294.52,0
35317060,13:56:09,13:56:09,10145,38,,,,13467.42,0
35317060,13:57:29,13:57:29,990,39,,,,13988.73,0
35317060,13:58:00,13:58:00,10737,40,,1,,14199.04,
36034100,13:52:00,13:52:00,7091,1,,,1,0,
36034100,13:52:57,13:52:57,7733,2,,,,411.62,0
36034100,13:53:36,13:53:36,9503,3,,,,618.09,0
36034100,13:54:14,13:54:14,23,4,,,,863.73,0
36034100,13:55:04,13:55:04,24,5,,,,1217.55,0
36034100,13:56:00,13:56:00,26,6,,,,1559.5,0
36034100,13:57:03,13:57:03,27,7,,,,1958.56,0
36034100,13:57:30,13:57:30,28,8,,,,2121.44,0
36034100,13:58:23,13:58:23,29,9,,,,2459.47,0
36034100,13:59:22,13:59:22,30,10,,,,2763.33,0
36034100,14:00:00,14:00:00,772,11,,,,2957.37,
36034100,14:00:54,14:00:54,773,12,,,,3330.1,0
36034100,14:01:38,14:01:38,774,13,,,,3625.32,0
36034100,14:02:28,14:02:28,775,14,,,,4077.46,0
36034100,14:02:52,14:02:52,776,15,,,,4251.11,0
36034100,14:03:24,14:03:24,777,16,,,,4473.61,0
36034100,14:04:00,14:04:00,778,17,,,,4681.44,0
36034100,14:04:31,14:04:31,779,18,,,,4896.13,0
36034100,14:04:57,14:04:57,780,19,,,,5020.96,0
36034100,14:05:13,14:05:13,781,20,,,,5119.59,0
36034100,14:05:52,14:05:52,782,21,,,,5403.95,0
36034100,14:06:23,14:06:23,783,22,,,,5612.14,0
36034100,14:06:56,14:06:56,784,23,,,,5863.6,0
36034100,14:07:22,14:07:22,785,24,,,,6098.24,0
36034100,14:08:00,14:08:00,2491,25,,,,6318.94,
36034100,14:08:51,14:08:51,2492,26,,,,6566.56,0
36034100,14:10:04,14:10:04,2493,27,,,,6985.51,0
36034100,14:10:39,14:10:39,2494,28,,,,7168.38,0
36034100,14:11:56,14:11:56,1064,29,,,,7617.21,0
36034100,14:13:32,14:13:32,1065,30,,,,8418.35,0
36034100,14:14:05,14:14:05,790,31,,,,8688.64,0
36034100,14:14:38,14:14:38,10749,32,,,,9017.49,0
36034100,14:15:47,14:15:47,792,33,,,,9540.44,0
36034100,14:16:31,14:16:31,793,34,,,,9986.63,0
36034100,14:17:00,14:17:00,510,35,,,,10250.78,
36034100,14:22:16,14:22:16,10146,36,,,,13132.21,0
36034100,14:22:47,14:22:47,10738,37,,,,13294.52,0
36034100,14:23:09,14:23:09,10145,38,,,,13467.42,0
36034100,14:24:29,14:24:29,990,39,,,,13988.73,0
36034100,14:25:00,14:25:00,10737,40,,1,,14199.04,
36232100,09:20:00,09:20:00,7091,1,,,1,0,
36232100,09:20:57,09:20:57,7733,2,,,,411.62,0
36232100,09:21:36,09:21:36,9503,3,,,,618.09,0
36232100,09:22:14,09:22:14,23,4,,,,863.73,0
36232100,09:23:04,09:23:04,24,5,,,,1217.55,0
36232100,09:24:00,09:24:00,26,6,,,,1559.5,0
36232100,09:25:03,09:25:03,27,7,,,,1958.56,0
36232100,09:25:30,09:25:30,28,8,,,,2121.44,0
36232100,09:26:23,09:26:23,29,9,,,,2459.47,0
36232100,09:27:22,09:27:22,30,10,,,,2763.33,0
36232100,09:28:00,09:28:00,772,11,,,,2957.37,
36232100,09:28:54,09:28:54,773,12,,,,3330.1,0
36232100,09:29:38,09:29:38,774,13,,,,3625.32,0
36232100,09:30:28,09:30:28,775,14,,,,4077.46,0
36232100,09:30:52,09:30:52,776,15,,,,4251.11,0
36232100,09:31:24,09:31:24,777,16,,,,4473.61,0
36232100,09:32:00,09:32:00,778,17,,,,4681.44,0
36232100,09:32:31,09:32:31,779,18,,,,4896.13,0
36232100,09:32:57,09:32:57,780,19,,,,5020.96,0
36232100,09:33:13,09:33:13,781,20,,,,5119.59,0
36232100,09:33:52,09:33:52,782,21,,,,5403.95,0
36232100,09:34:23,09:34:23,783,22,,,,5612.14,0
36232100,09:34:56,09:34:56,784,23,,,,5863.6,0
36232100,09:35:22,09:35:22,785,24,,,,6098.24,0
36232100,09:36:00,09:36:00,2491,25,,,,6318.94,
36232100,09:36:51,09:36:51,2492,26,,,,6566.56,0
36232100,09:38:04,09:38:04,2493,27,,,,6985.51,0
36232100,09:38:39,09:38:39,2494,28,,,,7168.38,0
36232100,09:39:56,09:39:56,1064,29,,,,7617.21,0
36232100,09:41:32,09:41:32,1065,30,,,,8418.35,0
36232100,09:42:05,09:42:05,790,31,,,,8688.64,0
36232100,09:42:38,09:42:38,10749,32,,,,9017.49,0
36232100,09:43:47,09:43:47,792,33,,,,9540.44,0
36232100,09:44:31,09:44:31,793,34,,,,9986.63,0
36232100,09:45:00,09:45:00,510,35,,,,10250.78,
36232100,09:50:16,09:50:16,10146,36,,,,13132.21,0
36232100,09:50:47,09:50:47,10738,37,,,,13294.52,0
36232100,09:51:09,09:51:09,10145,38,,,,13467.42,0
36232100,09:52:29,09:52:29,990,39,,,,13988.73,0
36232100,09:53:00,09:53:00,10737,40,,1,,14199.04,
4109100,06:25:00,06:25:00,7091,1,,,1,0,
4109100,06:25:42,06:25:42,7733,2,,,,411.62,0
4109100,06:26:12,06:26:12,9503,3,,,,618.09,0
4109100,06:26:40,06:26:40,23,4,,,,863.73,0
4109100,06:27:18,06:27:18,24,5,,,,1217.55,0
4109100,06:28:00,06:28:00,26,6,,,,1559.5,0
4109100,06:28:47,06:28:47,27,7,,,,1958.56,0
4109100,06:29:07,06:29:07,28,8,,,,2121.44,0
4109100,06:29:47,06:29:47,29,9,,,,2459.47,0
4109100,06:30:31,06:30:31,30,10,,,,2763.33,0
4109100,06:31:00,06:31:00,772,11,,,,2957.37,
4109100,06:31:47,06:31:47,773,12,,,,3330.1,0
4109100,06:32:25,06:32:25,774,13,,,,3625.32,0
4109100,06:33:09,06:33:09,775,14,,,,4077.46,0
4109100,06:33:31,06:33:31,776,15,,,,4251.11,0
4109100,06:33:58,06:33:58,777,16,,,,4473.61,0
4109100,06:34:30,06:34:30,778,17,,,,4681.44,0
4109100,06:34:57,06:34:57,779,18,,,,4896.13,0
4109100,06:35:20,06:35:20,780,19,,,,5020.96,0
4109100,06:35:34,06:35:34,781,20,,,,5119.59,0
4109100,06:36:08,06:36:08,782,21,,,,5403.95,0
4109100,06:36:35,06:36:35,783,22,,,,5612.14,0
4109100,06:37:04,06:37:04,784,23,,,,5863.6,0
4109100,06:37:27,06:37:27,785,24,,,,6098.24,0
4109100,06:38:00,06:38:00,2491,25,,,,6318.94,
4109100,06:38:51,06:38:51,2492,26,,,,6566.56,0
4109100,06:40:04,06:40:04,2493,27,,,,6985.51,0
4109100,06:40:39,06:40:39,2494,28,,,,7168.38,0
4109100,06:41:56,06:41:56,1064,29,,,,7617.21,0
4109100,06:43:32,06:43:32,1065,30,,,,8418.35,0
4109100,06:44:05,06:44:05,790,31,,,,8688.64,0
4109100,06:44:38,06:44:38,10749,32,,,,9017.49,0
4109100,06:45:47,06:45:47,792,33,,,,9540.44,0
4109100,06:46:31,06:46:31,793,34,,,,9986.63,0
4109100,06:47:00,06:47:00,510,35,,,,10250.78,
4109100,06:52:16,06:52:16,10146,36,,,,13132.21,0
4109100,06:52:47,06:52:47,10738,37,,,,13294.52,0
4109100,06:53:09,06:53:09,10145,38,,,,13467.42,0
4109100,06:54:29,06:54:29,990,39,,,,13988.73,0
4109100,06:55:00,06:55:00,10737,40,,1,,14199.04,
5275020,10:25:00,10:25:00,7091,1,,,1,0,
5275020,10:25:57,10:25:57,7733,2,,,,411.62,0
5275020,10:26:36,10:26:36,9503,3,,,,618.09,0
5275020,10:27:14,10:27:14,23,4,,,,863.73,0
5275020,10:28:04,10:28:04,24,5,,,,1217.55,0
5275020,10:29:00,10:29:00,26,6,,,,1559.5,0
5275020,10:30:03,10:30:03,27,7,,,,1958.56,0
5275020,10:30:30,10:30:30,28,8,,,,2121.44,0
5275020,10:31:23,10:31:23,29,9,,,,2459.47,0
5275020,10:32:22,10:32:22,30,10,,,,2763.33,0
5275020,10:33:00,10:33:00,772,11,,,,2957.37,
5275020,10:33:54,10:33:54,773,12,,,,3330.1,0
5275020,10:34:38,10:34:38,774,13,,,,3625.32,0
5275020,10:35:28,10:35:28,775,14,,,,4077.46,0
5275020,10:35:52,10:35:52,776,15,,,,4251.11,0
5275020,10:36:24,10:36:24,777,16,,,,4473.61,0
5275020,10:37:00,10:37:00,778,17,,,,4681.44,0
5275020,10:37:31,10:37:31,779,18,,,,4896.13,0
5275020,10:37:57,10:37:57,780,19,,,,5020.96,0
5275020,10:38:13,10:38:13,781,20,,,,5119.59,0
5275020,10:38:52,10:38:52,782,21,,,,5403.95,0
5275020,10:39:23,10:39:23,783,22,,,,5612.14,0
5275020,10:39:56,10:39:56,784,23,,,,5863.6,0
5275020,10:40:22,10:40:22,785,24,,,,6098.24,0
5275020,10:41:00,10:41:00,2491,25,,,,6318.94,
5275020,10:41:51,10:41:51,2492,26,,,,6566.56,0
5275020,10:43:04,10:43:04,2493,27,,,,6985.51,0
5275020,10:43:39,10:43:39,2494,28,,,,7168.38,0
5275020,10:44:56,10:44:56,1064,29,,,,7617.21,0
5275020,10:46:32,10:46:32,1065,30,,,,8418.35,0
5275020,10:47:05,10:47:05,790,31,,,,8688.64,0
5275020,10:47:38,10:47:38,10749,32,,,,9017.49,0
5275020,10:48:47,10:48:47,792,33,,,,9540.44,0
5275020,10:49:31,10:49:31,793,34,,,,9986.63,0
5275020,10:50:00,10:50:00,510,35,,,,10250.78,
5275020,10:55:16,10:55:16,10146,36,,,,13132.21,0
5275020,10:55:47,10:55:47,10738,37,,,,13294.52,0
5275020,10:56:09,10:56:09,10145,38,,,,13467.42,0
5275020,10:57:29,10:57:29,990,39,,,,13988.73,0
5275020,10:58:00,10:58:00,10737,40,,1,,14199.04,
5275030,10:25:00,10:25:00,7091,1,,,1,0,
5275030,10:25:57,10:25:57,7733,2,,,,411.62,0
5275030,10:26:36,10:26:36,9503,3,,,,618.09,0
5275030,10:27:14,10:27:14,23,4,,,,863.73,0
5275030,10:28:04,10:28:04,24,5,,,,1217.55,0
5275030,10:29:00,10:29:00,26,6,,,,1559.5,0
5275030,10:30:03,10:30:03,27,7,,,,1958.56,0
5275030,10:30:30,10:30:30,28,8,,,,2121.44,0
5275030,10:31:23,10:31:23,29,9,,,,2459.47,0
5275030,10:32:22,10:32:22,30,10,,,,2763.33,0
5275030,10:33:00,10:33:00,772,11,,,,2957.37,
5275030,10:33:54,10:33:54,773,12,,,,3330.1,0
5275030,10:34:38,10:34:38,774,13,,,,3625.32,0
5275030,10:35:28,10:35:28,775,14,,,,4077.46,0
5275030,10:35:52,10:35:52,776,15,,,,4251.11,0
5275030,10:36:24,10:36:24,777,16,,,,4473.61,0
5275030,10:37:00,10:37:00,778,17,,,,4681.44,0
5275030,10:37:31,10:37:31,779,18,,,,4896.13,0
5275030,10:37:57,10:37:57,780,19,,,,5020.96,0
5275030,10:38:13,10:38:13,781,20,,,,5119.59,0
5275030,10:38:52,10:38:52,782,21,,,,5403.95,0
5275030,10:39:23,10:39:23,783,22,,,,5612.14,0
5275030,10:39:56,10:39:56,784,23,,,,5863.6,0
5275030,10:40:22,10:40:22,785,24,,,,6098.24,0
5275030,10:41:00,10:41:00,2491,25,,,,6318.94,
5275030,10:41:51,10:41:51,2492,26,,,,6566.56,0
5275030,10:43:04,10:43:04,2493,27,,,,6985.51,0
5275030,10:43:39,10:43:39,2494,28,,,,7168.38,0
5275030,10:44:56,10:44:56,1064,29,,,,7617.21,0
5275030,10:46:32,10:46:32,1065,30,,,,8418.35,0
5275030,10:47:05,10:47:05,790,31,,,,8688.64,0
5275030,10:47:38,10:47:38,10749,32,,,,9017.49,0
5275030,10:48:47,10:48:47,792,33,,,,9540.44,0
5275030,10:49:31,10:49:31,793,34,,,,9986.63,0
5275030,10:50:00,10:50:00,510,35,,,,10250.78,
5275030,10:55:16,10:55:16,10146,36,,,,13132.21,0
5275030,10:55:47,10:55:47,10738,37,,,,13294.52,0
5275030,10:56:09,10:56:09,10145,38,,,,13467.42,0
5275030,10:57:29,10:57:29,990,39,,,,13988.73,0
5275030,10:58:00,10:58:00,10737,40,,1,,14199.04,
5275040,10:25:00,10:25:00,7091,1,,,1,0,
5275040,10:25:57,10:25:57,7733,2,,,,411.62,0
5275040,10:26:36,10:26:36,9503,3,,,,618.09,0
5275040,10:27:14,10:27:14,23,4,,,,863.73,0
5275040,10:28:04,10:28:04,24,5,,,,1217.55,0
5275040,10:29:00,10:29:00,26,6,,,,1559.5,0
5275040,10:30:03,10:30:03,27,7,,,,1958.56,0
5275040,10:30:30,10:30:30,28,8,,,,2121.44,0
5275040,10:31:23,10:31:23,29,9,,,,2459.47,0
5275040,10:32:22,10:32:22,30,10,,,,2763.33,0
5275040,10:33:00,10:33:00,772,11,,,,2957.37,
5275040,10:33:54,10:33:54,773,12,,,,3330.1,0
5275040,10:34:38,10:34:38,774,13,,,,3625.32,0
5275040,10:35:28,10:35:28,775,14,,,,4077.46,0
5275040,10:35:52,10:35:52,776,15,,,,4251.11,0
5275040,10:36:24,10:36:24,777,16,,,,4473.61,0
5275040,10:37:00,10:37:00,778,17,,,,4681.44,0
5275040,10:37:31,10:37:31,779,18,,,,4896.13,0
5275040,10:37:57,10:37:57,780,19,,,,5020.96,0
5275040,10:38:13,10:38:13,781,20,,,,5119.59,0
5275040,10:38:52,10:38:52,782,21,,,,5403.95,0
5275040,10:39:23,10:39:23,783,22,,,,5612.14,0
5275040,10:39:56,10:39:56,784,23,,,,5863.6,0
5275040,10:40:22,10:40:22,785,24,,,,6098.24,0
5275040,10:41:00,10:41:00,2491,25,,,,6318.94,
5275040,10:41:51,10:41:51,2492,26,,,,6566.56,0
5275040,10:43:04,10:43:04,2493,27,,,,6985.51,0
5275040,10:43:39,10:43:39,2494,28,,,,7168.38,0
5275040,10:44:56,10:44:56,1064,29,,,,7617.21,0
5275040,10:46:32,10:46:32,1065,30,,,,8418.35,0
5275040,10:47:05,10:47:05,790,31,,,,8688.64,0
5275040,10:47:38,10:47:38,10749,32,,,,9017.49,0
5275040,10:48:47,10:48:47,792,33,,,,9540.44,0
5275040,10:49:31,10:49:31,793,34,,,,9986.63,0
5275040,10:50:00,10:50:00,510,35,,,,10250.78,
5275040,10:55:16,10:55:16,10146,36,,,,13132.21,0
5275040,10:55:47,10:55:47,10738,37,,,,13294.52,0
5275040,10:56:09,10:56:09,10145,38,,,,13467.42,0
5275040,10:57:29,10:57:29,990,39,,,,13988.73,0
5275040,10:58:00,10:58:00,10737,40,,1,,14199.04,
5275050,10:25:00,10:25:00,7091,1,,,1,0,
5275050,10:25:57,10:25:57,7733,2,,,,411.62,0
5275050,10:26:36,10:26:36,9503,3,,,,618.09,0
5275050,10:27:14,10:27:14,23,4,,,,863.73,0
5275050,10:28:04,10:28:04,24,5,,,,1217.55,0
5275050,10:29:00,10:29:00,26,6,,,,1559.5,0
5275050,10:30:03,10:30:03,27,7,,,,1958.56,0
5275050,10:30:30,10:30:30,28,8,,,,2121.44,0
5275050,10:31:23,10:31:23,29,9,,,,2459.47,0
5275050,10:32:22,10:32:22,30,10,,,,2763.33,0
5275050,10:33:00,10:33:00,772,11,,,,2957.37,
5275050,10:33:54,10:33:54,773,12,,,,3330.1,0
5275050,10:34:38,10:34:38,774,13,,,,3625.32,0
5275050,10:35:28,10:35:28,775,14,,,,4077.46,0
5275050,10:35:52,10:35:52,776,15,,,,4251.11,0
5275050,10:36:24,10:36:24,777,16,,,,4473.61,0
5275050,10:37:00,10:37:00,778,17,,,,4681.44,0
5275050,10:37:31,10:37:31,779,18,,,,4896.13,0
5275050,10:37:57,10:37:57,780,19,,,,5020.96,0
5275050,10:38:13,10:38:13,781,20,,,,5119.59,0
5275050,10:38:52,10:38:52,782,21,,,,5403.95,0
5275050,10:39:23,10:39:23,783,22,,,,5612.14,0
5275050,10:39:56,10:39:56,784,23,,,,5863.6,0
5275050,10:40:22,10:40:22,785,24,,,,6098.24,0
5275050,10:41:00,10:41:00,2491,25,,,,6318.94,
5275050,10:41:51,10:41:51,2492,26,,,,6566.56,0
5275050,10:43:04,10:43:04,2493,27,,,,6985.51,0
5275050,10:43:39,10:43:39,2494,28,,,,7168.38,0
5275050,10:44:56,10:44:56,1064,29,,,,7617.21,0
5275050,10:46:32,10:46:32,1065,30,,,,8418.35,0
5275050,10:47:05,10:47:05,790,31,,,,8688.64,0
5275050,10:47:38,10:47:38,10749,32,,,,9017.49,0
5275050,10:48:47,10:48:47,792,33,,,,9540.44,0
5275050,10:49:31,10:49:31,793,34,,,,9986.63,0
5275050,10:50:00,10:50:00,510,35,,,,10250.78,
5275050,10:55:16,10:55:16,10146,36,,,,13132.21,0
5275050,10:55:47,10:55:47,10738,37,,,,13294.52,0
5275050,10:56:09,10:56:09,10145,38,,,,13467.42,0
5275050,10:57:29,10:57:29,990,39,,,,13988.73,0
5275050,10:58:00,10:58:00,10737,40,,1,,14199.04,
5275060,10:25:00,10:25:00,7091,1,,,1,0,
5275060,10:25:57,10:25:57,7733,2,,,,411.62,0
5275060,10:26:36,10:26:36,9503,3,,,,618.09,0
5275060,10:27:14,10:27:14,23,4,,,,863.73,0
5275060,10:28:04,10:28:04,24,5,,,,1217.55,0
5275060,10:29:00,10:29:00,26,6,,,,1559.5,0
5275060,10:30:03,10:30:03,27,7,,,,1958.56,0
5275060,10:30:30,10:30:30,28,8,,,,2121.44,0
5275060,10:31:23,10:31:23,29,9,,,,2459.47,0
5275060,10:32:22,10:32:22,30,10,,,,2763.33,0
5275060,10:33:00,10:33:00,772,11,,,,2957.37,
5275060,10:33:54,10:33:54,773,12,,,,3330.1,0
5275060,10:34:38,10:34:38,774,13,,,,3625.32,0
5275060,10:35:28,10:35:28,775,14,,,,4077.46,0
5275060,10:35:52,10:35:52,776,15,,,,4251.11,0
5275060,10:36:24,10:36:24,777,16,,,,4473.61,0
5275060,10:37:00,10:37:00,778,17,,,,4681.44,0
5275060,10:37:31,10:37:31,779,18,,,,4896.13,0
5275060,10:37:57,10:37:57,780,19,,,,5020.96,0
5275060,10:38:13,10:38:13,781,20,,,,5119.59,0
5275060,10:38:52,10:38:52,782,21,,,,5403.95,0
5275060,10:39:23,10:39:23,783,22,,,,5612.14,0
5275060,10:39:56,10:39:56,784,23,,,,5863.6,0
5275060,10:40:22,10:40:22,785,24,,,,6098.24,0
5275060,10:41:00,10:41:00,2491,25,,,,6318.94,
5275060,10:41:51,10:41:51,2492,26,,,,6566.56,0
5275060,10:43:04,10:43:04,2493,27,,,,6985.51,0
5275060,10:43:39,10:43:39,2494,28,,,,7168.38,0
5275060,10:44:56,10:44:56,1064,29,,,,7617.21,0
5275060,10:46:32,10:46:32,1065,30,,,,8418.35,0
5275060,10:47:05,10:47:05,790,31,,,,8688.64,0
5275060,10:47:38,10:47:38,10749,32,,,,9017.49,0
5275060,10:48:47,10:48:47,792,33,,,,9540.44,0
5275060,10:49:31,10:49:31,793,34,,,,9986.63,0
5275060,10:50:00,10:50:00,510,35,,,,10250.78,
5275060,10:55:16,10:55:16,10146,36,,,,13132.21,0
5275060,10:55:47,10:55:47,10738,37,,,,13294.52,0
5275060,10:56:09,10:56:09,10145,38,,,,13467.42,0
5275060,10:57:29,10:57:29,990,39,,,,13988.73,0
5275060,10:58:00,10:58:00,10737,40,,1,,14199.04,
5421100,16:25:00,16:25:00,7091,1,,,1,0,
5421100,16:26:18,16:26:18,7733,2,,,,411.62,0
5421100,16:27:13,16:27:13,9503,3,,,,618.09,0
5421100,16:28:04,16:28:04,23,4,,,,863.73,0
5421100,16:29:14,16:29:14,24,5,,,,1217.55,0
5421100,16:30:30,16:30:30,26,6,,,,1559.5,0
5421100,16:31:57,16:31:57,27,7,,,,1958.56,0
5421100,16:32:34,16:32:34,28,8,,,,2121.44,0
5421100,16:33:46,16:33:46,29,9,,,,2459.47,0
5421100,16:35:08,16:35:08,30,10,,,,2763.33,0
5421100,16:36:00,16:36:00,772,11,,,,2957.37,
5421100,16:37:21,16:37:21,773,12,,,,3330.1,0
5421100,16:38:27,16:38:27,774,13,,,,3625.32,0
5421100,16:39:42,16:39:42,775,14,,,,4077.46,0
5421100,16:40:19,16:40:19,776,15,,,,4251.11,0
5421100,16:41:06,16:41:06,777,16,,,,4473.61,0
5421100,16:42:00,16:42:00,778,17,,,,4681.44,0
5421100,16:42:46,16:42:46,779,18,,,,4896.13,0
5421100,16:43:26,16:43:26,780,19,,,,5020.96,0
5421100,16:43:49,16:43:49,781,20,,,,5119.59,0
5421100,16:44:48,16:44:48,782,21,,,,5403.95,0
5421100,16:45:35,16:45:35,783,22,,,,5612.14,0
5421100,16:46:24,16:46:24,784,23,,,,5863.6,0
5421100,16:47:03,16:47:03,785,24,,,,6098.24,0
5421100,16:48:00,16:48:00,2491,25,,,,6318.94,
5421100,16:48:51,16:48:51,2492,26,,,,6566.56,0
5421100,16:50:04,16:50:04,2493,27,,,,6985.51,0
5421100,16:50:39,16:50:39,2494,28,,,,7168.38,0
5421100,16:51:56,16:51:56,1064,29,,,,7617.21,0
5421100,16:53:32,16:53:32,1065,30,,,,8418.35,0
5421100,16:54:05,16:54:05,790,31,,,,8688.64,0
5421100,16:54:38,16:54:38,10749,32,,,,9017.49,0
5421100,16:55:47,16:55:47,792,33,,,,9540.44,0
5421100,16:56:31,16:56:31,793,34,,,,9986.63,0
5421100,16:57:00,16:57:00,510,35,,,,10250.78,
5421100,17:02:16,17:02:16,10146,36,,,,13132.21,0
5421100,17:02:47,17:02:47,10738,37,,,,13294.52,0
5421100,17:03:09,17:03:09,10145,38,,,,13467.42,0
5421100,17:04:29,17:04:29,990,39,,,,13988.73,0
5421100,17:05:00,17:05:00,10737,40,,1,,14199.04,
5835100,15:22:00,15:22:00,7091,1,,,1,0,
5835100,15:23:11,15:23:11,7733,2,,,,411.62,0
5835100,15:24:01,15:24:01,9503,3,,,,618.09,0
5835100,15:24:47,15:24:47,23,4,,,,863.73,0
5835100,15:25:51,15:25:51,24,5,,,,1217.55,0
5835100,15:27:00,15:27:00,26,6,,,,1559.5,0
5835100,15:28:19,15:28:19,27,7,,,,1958.56,0
5835100,15:28:52,15:28:52,28,8,,,,2121.44,0
5835100,15:29:58,15:29:58,29,9,,,,2459.47,0
5835100,15:31:13,15:31:13,30,10,,,,2763.33,0
5835100,15:32:00,15:32:00,772,11,,,,2957.37,
5835100,15:33:15,15:33:15,773,12,,,,3330.1,0
5835100,15:34:15,15:34:15,774,13,,,,3625.32,0
5835100,15:35:23,15:35:23,775,14,,,,4077.46,0
5835100,15:35:57,15:35:57,776,15,,,,4251.11,0
5835100,15:36:40,15:36:40,777,16,,,,4473.61,0
5835100,15:37:30,15:37:30,778,17,,,,4681.44,0
5835100,15:38:12,15:38:12,779,18,,,,4896.13,0
5835100,15:38:49,15:38:49,780,19,,,,5020.96,0
5835100,15:39:10,15:39:10,781,20,,,,5119.59,0
5835100,15:40:04,15:40:04,782,21,,,,5403.95,0
5835100,15:40:47,15:40:47,783,22,,,,5612.14,0
5835100,15:41:32,15:41:32,784,23,,,,5863.6,0
5835100,15:42:08,15:42:08,785,24,,,,6098.24,0
5835100,15:43:00,15:43:00,2491,25,,,,6318.94,
5835100,15:44:03,15:44:03,2492,26,,,,6566.56,0
5835100,15:45:32,15:45:32,2493,27,,,,6985.51,0
5835100,15:46:14,15:46:14,2494,28,,,,7168.38,0
5835100,15:47:48,15:47:48,1064,29,,,,7617.21,0
5835100,15:49:46,15:49:46,1065,30,,,,8418.35,0
5835100,15:50:26,15:50:26,790,31,,,,8688.64,0
5835100,15:51:06,15:51:06,10749,32,,,,9017.49,0
5835100,15:52:31,15:52:31,792,33,,,,9540.44,0
5835100,15:53:25,15:53:25,793,34,,,,9986.63,0
5835100,15:54:00,15:54:00,510,35,,,,10250.78,
5835100,15:59:56,15:59:56,10146,36,,,,13132.21,0
5835100,16:00:30,16:00:30,10738,37,,,,13294.52,0
5835100,16:00:56,16:00:56,10145,38,,,,13467.42,0
5835100,16:02:25,16:02:25,990,39,,,,13988.73,0
5835100,16:03:00,16:03:00,10737,40,,1,,14199.04,
6160020,09:20:00,09:20:00,7091,1,,,1,0,
6160020,09:20:57,09:20:57,7733,2,,,,411.62,0
6160020,09:21:36,09:21:36,9503,3,,,,618.09,0
6160020,09:22:14,09:22:14,23,4,,,,863.73,0
6160020,09:23:04,09:23:04,24,5,,,,1217.55,0
6160020,09:24:00,09:24:00,26,6,,,,1559.5,0
6160020,09:25:03,09:25:03,27,7,,,,1958.56,0
6160020,09:25:30,09:25:30,28,8,,,,2121.44,0
6160020,09:26:23,09:26:23,29,9,,,,2459.47,0
6160020,09:27:22,09:27:22,30,10,,,,2763.33,0
6160020,09:28:00,09:28:00,772,11,,,,2957.37,
6160020,09:28:54,09:28:54,773,12,,,,3330.1,0
6160020,09:29:38,09:29:38,774,13,,,,3625.32,0
6160020,09:30:28,09:30:28,775,14,,,,4077.46,0
6160020,09:30:52,09:30:52,776,15,,,,4251.11,0
6160020,09:31:24,09:31:24,777,16,,,,4473.61,0
6160020,09:32:00,09:32:00,778,17,,,,4681.44,0
6160020,09:32:31,09:32:31,779,18,,,,4896.13,0
6160020,09:32:57,09:32:57,780,19,,,,5020.96,0
6160020,09:33:13,09:33:13,781,20,,,,5119.59,0
6160020,09:33:52,09:33:52,782,21,,,,5403.95,0
6160020,09:34:23,09:34:23,783,22,,,,5612.14,0
6160020,09:34:56,09:34:56,784,23,,,,5863.6,0
6160020,09:35:22,09:35:22,785,24,,,,6098.24,0
6160020,09:36:00,09:36:00,2491,25,,,,6318.94,
6160020,09:36:51,09:36:51,2492,26,,,,6566.56,0
6160020,09:38:04,09:38:04,2493,27,,,,6985.51,0
6160020,09:38:39,09:38:39,2494,28,,,,7168.38,0
6160020,09:39:56,09:39:56,1064,29,,,,7617.21,0
6160020,09:41:32,09:41:32,1065,30,,,,8418.35,0
6160020,09:42:05,09:42:05,790,31,,,,8688.64,0
6160020,09:42:38,09:42:38,10749,32,,,,9017.49,0
6160020,09:43:47,09:43:47,792,33,,,,9540.44,0
6160020,09:44:31,09:44:31,793,34,,,,9986.63,0
6160020,09:45:00,09:45:00,510,35,,,,10250.78,
6160020,09:50:16,09:50:16,10146,36,,,,13132.21,0
6160020,09:50:47,09:50:47,10738,37,,,,13294.52,0
6160020,09:51:09,09:51:09,10145,38,,,,13467.42,0
6160020,09:52:29,09:52:29,990,39,,,,13988.73,0
6160020,09:53:00,09:53:00,10737,40,,1,,14199.04,
6160030,09:20:00,09:20:00,7091,1,,,1,0,
6160030,09:20:57,09:20:57,7733,2,,,,411.62,0
6160030,09:21:36,09:21:36,9503,3,,,,618.09,0
6160030,09:22:14,09:22:14,23,4,,,,863.73,0
6160030,09:23:04,09:23:04,24,5,,,,1217.55,0
6160030,09:24:00,09:24:00,26,6,,,,1559.5,0
6160030,09:25:03,09:25:03,27,7,,,,1958.56,0
6160030,09:25:30,09:25:30,28,8,,,,2121.44,0
6160030,09:26:23,09:26:23,29,9,,,,2459.47,0
6160030,09:27:22,09:27:22,30,10,,,,2763.33,0
6160030,09:28:00,09:28:00,772,11,,,,2957.37,
6160030,09:28:54,09:28:54,773,12,,,,3330.1,0
6160030,09:29:38,09:29:38,774,13,,,,3625.32,0
6160030,09:30:28,09:30:28,775,14,,,,4077.46,0
6160030,09:30:52,09:30:52,776,15,,,,4251.11,0
6160030,09:31:24,09:31:24,777,16,,,,4473.61,0
6160030,09:32:00,09:32:00,778,17,,,,4681.44,0
6160030,09:32:31,09:32:31,779,18,,,,4896.13,0
6160030,09:32:57,09:32:57,780,19,,,,5020.96,0
6160030,09:33:13,09:33:13,781,20,,,,5119.59,0
6160030,09:33:52,09:33:52,782,21,,,,5403.95,0
6160030,09:34:23,09:34:23,783,22,,,,5612.14,0
6160030,09:34:56,09:34:56,784,23,,,,5863.6,0
6160030,09:35:22,09:35:22,785,24,,,,6098.24,0
6160030,09:36:00,09:36:00,2491,25,,,,6318.94,
6160030,09:36:51,09:36:51,2492,26,,,,6566.56,0
6160030,09:38:04,09:38:04,2493,27,,,,6985.51,0
6160030,09:38:39,09:38:39,2494,28,,,,7168.38,0
6160030,09:39:56,09:39:56,1064,29,,,,7617.21,0
6160030,09:41:32,09:41:32,1065,30,,,,8418.35,0
6160030,09:42:05,09:42:05,790,31,,,,8688.64,0
6160030,09:42:38,09:42:38,10749,32,,,,9017.49,0
6160030,09:43:47,09:43:47,792,33,,,,9540.44,0
6160030,09:44:31,09:44:31,793,34,,,,9986.63,0
6160030,09:45:00,09:45:00,510,35,,,,10250.78,
6160030,09:50:16,09:50:16,10146,36,,,,13132.21,0
6160030,09:50:47,09:50:47,10738,37,,,,13294.52,0
6160030,09:51:09,09:51:09,10145,38,,,,13467.42,0
6160030,09:52:29,09:52:29,990,39,,,,13988.73,0
6160030,09:53:00,09:53:00,10737,40,,1,,14199.04,
6160040,09:20:00,09:20:00,7091,1,,,1,0,
6160040,09:20:57,09:20:57,7733,2,,,,411.62,0
6160040,09:21:36,09:21:36,9503,3,,,,618.09,0
6160040,09:22:14,09:22:14,23,4,,,,863.73,0
6160040,09:23:04,09:23:04,24,5,,,,1217.55,0
6160040,09:24:00,09:24:00,26,6,,,,1559.5,0
6160040,09:25:03,09:25:03,27,7,,,,1958.56,0
6160040,09:25:30,09:25:30,28,8,,,,2121.44,0
6160040,09:26:23,09:26:23,29,9,,,,2459.47,0
6160040,09:27:22,09:27:22,30,10,,,,2763.33,0
6160040,09:28:00,09:28:00,772,11,,,,2957.37,
6160040,09:28:54,09:28:54,773,12,,,,3330.1,0
6160040,09:29:38,09:29:38,774,13,,,,3625.32,0
6160040,09:30:28,09:30:28,775,14,,,,4077.46,0
6160040,09:30:52,09:30:52,776,15,,,,4251.11,0
6160040,09:31:24,09:31:24,777,16,,,,4473.61,0
6160040,09:32:00,09:32:00,778,17,,,,4681.44,0
6160040,09:32:31,09:32:31,779,18,,,,4896.13,0
6160040,09:32:57,09:32:57,780,19,,,,5020.96,0
6160040,09:33:13,09:33:13,781,20,,,,5119.59,0
6160040,09:33:52,09:33:52,782,21,,,,5403.95,0
6160040,09:34:23,09:34:23,783,22,,,,5612.14,0
6160040,09:34:56,09:34:56,784,23,,,,5863.6,0
6160040,09:35:22,09:35:22,785,24,,,,6098.24,0
6160040,09:36:00,09:36:00,2491,25,,,,6318.94,
6160040,09:36:51,09:36:51,2492,26,,,,6566.56,0
6160040,09:38:04,09:38:04,2493,27,,,,6985.51,0
6160040,09:38:39,09:38:39,2494,28,,,,7168.38,0
6160040,09:39:56,09:39:56,1064,29,,,,7617.21,0
6160040,09:41:32,09:41:32,1065,30,,,,8418.35,0
6160040,09:42:05,09:42:05,790,31,,,,8688.64,0
6160040,09:42:38,09:42:38,10749,32,,,,9017.49,0
6160040,09:43:47,09:43:47,792,33,,,,9540.44,0
6160040,09:44:31,09:44:31,793,34,,,,9986.63,0
6160040,09:45:00,09:45:00,510,35,,,,10250.78,
6160040,09:50:16,09:50:16,10146,36,,,,13132.21,0
6160040,09:50:47,09:50:47,10738,37,,,,13294.52,0
6160040,09:51:09,09:51:09,10145,38,,,,13467.42,0
6160040,09:52:29,09:52:29,990,39,,,,13988.73,0
6160040,09:53:00,09:53:00,10737,40,,1,,14199.04,
6160050,09:20:00,09:20:00,7091,1,,,1,0,
6160050,09:20:57,09:20:57,7733,2,,,,411.62,0
6160050,09:21:36,09:21:36,9503,3,,,,618.09,0
6160050,09:22:14,09:22:14,23,4,,,,863.73,0
6160050,09:23:04,09:23:04,24,5,,,,1217.55,0
6160050,09:24:00,09:24:00,26,6,,,,1559.5,0
6160050,09:25:03,09:25:03,27,7,,,,1958.56,0
6160050,09:25:30,09:25:30,28,8,,,,2121.44,0
6160050,09:26:23,09:26:23,29,9,,,,2459.47,0
6160050,09:27:22,09:27:22,30,10,,,,2763.33,0
6160050,09:28:00,09:28:00,772,11,,,,2957.37,
6160050,09:28:54,09:28:54,773,12,,,,3330.1,0
6160050,09:29:38,09:29:38,774,13,,,,3625.32,0
6160050,09:30:28,09:30:28,775,14,,,,4077.46,0
6160050,09:30:52,09:30:52,776,15,,,,4251.11,0
6160050,09:31:24,09:31:24,777,16,,,,4473.61,0
6160050,09:32:00,09:32:00,778,17,,,,4681.44,0
6160050,09:32:31,09:32:31,779,18,,,,4896.13,0
6160050,09:32:57,09:32:57,780,19,,,,5020.96,0
6160050,09:33:13,09:33:13,781,20,,,,5119.59,0
6160050,09:33:52,09:33:52,782,21,,,,5403.95,0
6160050,09:34:23,09:34:23,783,22,,,,5612.14,0
6160050,09:34:56,09:34:56,784,23,,,,5863.6,0
6160050,09:35:22,09:35:22,785,24,,,,6098.24,0
6160050,09:36:00,09:36:00,2491,25,,,,6318.94,
6160050,09:36:51,09:36:51,2492,26,,,,6566.56,0
6160050,09:38:04,09:38:04,2493,27,,,,6985.51,0
6160050,09:38:39,09:38:39,2494,28,,,,7168.38,0
6160050,09:39:56,09:39:56,1064,29,,,,7617.21,0
6160050,09:41:32,09:41:32,1065,30,,,,8418.35,0
6160050,09:42:05,09:42:05,790,31,,,,8688.64,0
6160050,09:42:38,09:42:38,10749,32,,,,9017.49,0
6160050,09:43:47,09:43:47,792,33,,,,9540.44,0
6160050,09:44:31,09:44:31,793,34,,,,9986.63,0
6160050,09:45:00,09:45:00,510,35,,,,10250.78,
6160050,09:50:16,09:50:16,10146,36,,,,13132.21,0
6160050,09:50:47,09:50:47,10738,37,,,,13294.52,0
6160050,09:51:09,09:51:09,10145,38,,,,13467.42,0
6160050,09:52:29,09:52:29,990,39,,,,13988.73,0
6160050,09:53:00,09:53:00,10737,40,,1,,14199.04,
6160060,09:20:00,09:20:00,7091,1,,,1,0,
6160060,09:20:57,09:20:57,7733,2,,,,411.62,0
6160060,09:21:36,09:21:36,9503,3,,,,618.09,0
6160060,09:22:14,09:22:14,23,4,,,,863.73,0
6160060,09:23:04,09:23:04,24,5,,,,1217.55,0
6160060,09:24:00,09:24:00,26,6,,,,1559.5,0
6160060,09:25:03,09:25:03,27,7,,,,1958.56,0
6160060,09:25:30,09:25:30,28,8,,,,2121.44,0
6160060,09:26:23,09:26:23,29,9,,,,2459.47,0
6160060,09:27:22,09:27:22,30,10,,,,2763.33,0
6160060,09:28:00,09:28:00,772,11,,,,2957.37,
6160060,09:28:54,09:28:54,773,12,,,,3330.1,0
6160060,09:29:38,09:29:38,774,13,,,,3625.32,0
6160060,09:30:28,09:30:28,775,14,,,,4077.46,0
6160060,09:30:52,09:30:52,776,15,,,,4251.11,0
6160060,09:31:24,09:31:24,777,16,,,,4473.61,0
6160060,09:32:00,09:32:00,778,17,,,,4681.44,0
6160060,09:32:31,09:32:31,779,18,,,,4896.13,0
6160060,09:32:57,09:32:57,780,19,,,,5020.96,0
6160060,09:33:13,09:33:13,781,20,,,,5119.59,0
6160060,09:33:52,09:33:52,782,21,,,,5403.95,0
6160060,09:34:23,09:34:23,783,22,,,,5612.14,0
6160060,09:34:56,09:34:56,784,23,,,,5863.6,0
6160060,09:35:22,09:35:22,785,24,,,,6098.24,0
6160060,09:36:00,09:36:00,2491,25,,,,6318.94,
6160060,09:36:51,09:36:51,2492,26,,,,6566.56,0
6160060,09:38:04,09:38:04,2493,27,,,,6985.51,0
6160060,09:38:39,09:38:39,2494,28,,,,7168.38,0
6160060,09:39:56,09:39:56,1064,29,,,,7617.21,0
6160060,09:41:32,09:41:32,1065,30,,,,8418.35,0
6160060,09:42:05,09:42:05,790,31,,,,8688.64,0
6160060,09:42:38,09:42:38,10749,32,,,,9017.49,0
6160060,09:43:47,09:43:47,792,33,,,,9540.44,0
6160060,09:44:31,09:44:31,793,34,,,,9986.63,0
6160060,09:45:00,09:45:00,510,35,,,,10250.78,
6160060,09:50:16,09:50:16,10146,36,,,,13132.21,0
6160060,09:50:47,09:50:47,10738,37,,,,13294.52,0
6160060,09:51:09,09:51:09,10145,38,,,,13467.42,0
6160060,09:52:29,09:52:29,990,39,,,,13988.73,0
6160060,09:53:00,09:53:00,10737,40,,1,,14199.04,
6207100,07:57:00,07:57:00,7091,1,,,1,0,
6207100,07:58:04,07:58:04,7733,2,,,,411.62,0
6207100,07:58:48,07:58:48,9503,3,,,,618.09,0
6207100,07:59:31,07:59:31,23,4,,,,863.73,0
6207100,08:00:28,08:00:28,24,5,,,,1217.55,0
6207100,08:01:30,08:01:30,26,6,,,,1559.5,0
6207100,08:02:41,08:02:41,27,7,,,,1958.56,0
6207100,08:03:11,08:03:11,28,8,,,,2121.44,0
6207100,08:04:11,08:04:11,29,9,,,,2459.47,0
6207100,08:05:17,08:05:17,30,10,,,,2763.33,0
6207100,08:06:00,08:06:00,772,11,,,,2957.37,
6207100,08:07:01,08:07:01,773,12,,,,3330.1,0
6207100,08:07:50,08:07:50,774,13,,,,3625.32,0
6207100,08:08:46,08:08:46,775,14,,,,4077.46,0
6207100,08:09:14,08:09:14,776,15,,,,4251.11,0
6207100,08:09:49,08:09:49,777,16,,,,4473.61,0
6207100,08:10:30,08:10:30,778,17,,,,4681.44,0
6207100,08:11:05,08:11:05,779,18,,,,4896.13,0
6207100,08:11:34,08:11:34,780,19,,,,5020.96,0
6207100,08:11:52,08:11:52,781,20,,,,5119.59,0
6207100,08:12:36,08:12:36,782,21,,,,5403.95,0
6207100,08:13:11,08:13:11,783,22,,,,5612.14,0
6207100,08:13:48,08:13:48,784,23,,,,5863.6,0
6207100,08:14:17,08:14:17,785,24,,,,6098.24,0
6207100,08:15:00,08:15:00,2491,25,,,,6318.94,
6207100,08:15:51,08:15:51,2492,26,,,,6566.56,0
6207100,08:17:04,08:17:04,2493,27,,,,6985.51,0
6207100,08:17:39,08:17:39,2494,28,,,,7168.38,0
6207100,08:18:56,08:18:56,1064,29,,,,7617.21,0
6207100,08:20:32,08:20:32,1065,30,,,,8418.35,0
6207100,08:21:05,08:21:05,790,31,,,,8688.64,0
6207100,08:21:38,08:21:38,10749,32,,,,9017.49,0
6207100,08:22:47,08:22:47,792,33,,,,9540.44,0
6207100,08:23:31,08:23:31,793,34,,,,9986.63,0
6207100,08:24:00,08:24:00,510,35,,,,10250.78,
6207100,08:29:56,08:29:56,10146,36,,,,13132.21,0
6207100,08:30:30,08:30:30,10738,37,,,,13294.52,0
6207100,08:30:56,08:30:56,10145,38,,,,13467.42,0
6207100,08:32:25,08:32:25,990,39,,,,13988.73,0
6207100,08:33:00,08:33:00,10737,40,,1,,14199.04,
6531100,12:55:00,12:55:00,7091,1,,,1,0,
6531100,12:55:57,12:55:57,7733,2,,,,411.62,0
6531100,12:56:36,12:56:36,9503,3,,,,618.09,0
6531100,12:57:14,12:57:14,23,4,,,,863.73,0
6531100,12:58:04,12:58:04,24,5,,,,1217.55,0
6531100,12:59:00,12:59:00,26,6,,,,1559.5,0
6531100,13:00:03,13:00:03,27,7,,,,1958.56,0
6531100,13:00:30,13:00:30,28,8,,,,2121.44,0
6531100,13:01:23,13:01:23,29,9,,,,2459.47,0
6531100,13:02:22,13:02:22,30,10,,,,2763.33,0
6531100,13:03:00,13:03:00,772,11,,,,2957.37,
6531100,13:03:54,13:03:54,773,12,,,,3330.1,0
6531100,13:04:38,13:04:38,774,13,,,,3625.32,0
6531100,13:05:28,13:05:28,775,14,,,,4077.46,0
6531100,13:05:52,13:05:52,776,15,,,,4251.11,0
6531100,13:06:24,13:06:24,777,16,,,,4473.61,0
6531100,13:07:00,13:07:00,778,17,,,,4681.44,0
6531100,13:07:31,13:07:31,779,18,,,,4896.13,0
6531100,13:07:57,13:07:57,780,19,,,,5020.96,0
6531100,13:08:13,13:08:13,781,20,,,,5119.59,0
6531100,13:08:52,13:08:52,782,21,,,,5403.95,0
6531100,13:09:23,13:09:23,783,22,,,,5612.14,0
6531100,13:09:56,13:09:56,784,23,,,,5863.6,0
6531100,13:10:22,13:10:22,785,24,,,,6098.24,0
6531100,13:11:00,13:11:00,2491,25,,,,6318.94,
6531100,13:11:51,13:11:51,2492,26,,,,6566.56,0
6531100,13:13:04,13:13:04,2493,27,,,,6985.51,0
6531100,13:13:39,13:13:39,2494,28,,,,7168.38,0
6531100,13:14:56,13:14:56,1064,29,,,,7617.21,0
6531100,13:16:32,13:16:32,1065,30,,,,8418.35,0
6531100,13:17:05,13:17:05,790,31,,,,8688.64,0
6531100,13:17:38,13:17:38,10749,32,,,,9017.49,0
6531100,13:18:47,13:18:47,792,33,,,,9540.44,0
6531100,13:19:31,13:19:31,793,34,,,,9986.63,0
6531100,13:20:00,13:20:00,510,35,,,,10250.78,
6531100,13:25:16,13:25:16,10146,36,,,,13132.21,0
6531100,13:25:47,13:25:47,10738,37,,,,13294.52,0
6531100,13:26:09,13:26:09,10145,38,,,,13467.42,0
6531100,13:27:29,13:27:29,990,39,,,,13988.73,0
6531100,13:28:00,13:28:00,10737,40,,1,,14199.04,
7039100,08:50:00,08:50:00,7091,1,,,1,0,
7039100,08:50:57,08:50:57,7733,2,,,,411.62,0
7039100,08:51:36,08:51:36,9503,3,,,,618.09,0
7039100,08:52:14,08:52:14,23,4,,,,863.73,0
7039100,08:53:04,08:53:04,24,5,,,,1217.55,0
7039100,08:54:00,08:54:00,26,6,,,,1559.5,0
7039100,08:55:03,08:55:03,27,7,,,,1958.56,0
7039100,08:55:30,08:55:30,28,8,,,,2121.44,0
7039100,08:56:23,08:56:23,29,9,,,,2459.47,0
7039100,08:57:22,08:57:22,30,10,,,,2763.33,0
7039100,08:58:00,08:58:00,772,11,,,,2957.37,
7039100,08:58:54,08:58:54,773,12,,,,3330.1,0
7039100,08:59:38,08:59:38,774,13,,,,3625.32,0
7039100,09:00:28,09:00:28,775,14,,,,4077.46,0
7039100,09:00:52,09:00:52,776,15,,,,4251.11,0
7039100,09:01:24,09:01:24,777,16,,,,4473.61,0
7039100,09:02:00,09:02:00,778,17,,,,4681.44,0
7039100,09:02:31,09:02:31,779,18,,,,4896.13,0
7039100,09:02:57,09:02:57,780,19,,,,5020.96,0
7039100,09:03:13,09:03:13,781,20,,,,5119.59,0
7039100,09:03:52,09:03:52,782,21,,,,5403.95,0
7039100,09:04:23,09:04:23,783,22,,,,5612.14,0
7039100,09:04:56,09:04:56,784,23,,,,5863.6,0
7039100,09:05:22,09:05:22,785,24,,,,6098.24,0
7039100,09:06:00,09:06:00,2491,25,,,,6318.94,
7039100,09:06:51,09:06:51,2492,26,,,,6566.56,0
7039100,09:08:04,09:08:04,2493,27,,,,6985.51,0
7039100,09:08:39,09:08:39,2494,28,,,,7168.38,0
7039100,09:09:56,09:09:56,1064,29,,,,7617.21,0
7039100,09:11:32,09:11:32,1065,30,,,,8418.35,0
7039100,09:12:05,09:12:05,790,31,,,,8688.64,0
7039100,09:12:38,09:12:38,10749,32,,,,9017.49,0
7039100,09:13:47,09:13:47,792,33,,,,9540.44,0
7039100,09:14:31,09:14:31,793,34,,,,9986.63,0
7039100,09:15:00,09:15:00,510,35,,,,10250.78,
7039100,09:20:16,09:20:16,10146,36,,,,13132.21,0
7039100,09:20:47,09:20:47,10738,37,,,,13294.52,0
7039100,09:21:09,09:21:09,10145,38,,,,13467.42,0
7039100,09:22:29,09:22:29,990,39,,,,13988.73,0
7039100,09:23:00,09:23:00,10737,40,,1,,14199.04,
7185020,10:55:00,10:55:00,7091,1,,,1,0,
7185020,10:55:57,10:55:57,7733,2,,,,411.62,0
7185020,10:56:36,10:56:36,9503,3,,,,618.09,0
7185020,10:57:14,10:57:14,23,4,,,,863.73,0
7185020,10:58:04,10:58:04,24,5,,,,1217.55,0
7185020,10:59:00,10:59:00,26,6,,,,1559.5,0
7185020,11:00:03,11:00:03,27,7,,,,1958.56,0
7185020,11:00:30,11:00:30,28,8,,,,2121.44,0
7185020,11:01:23,11:01:23,29,9,,,,2459.47,0
7185020,11:02:22,11:02:22,30,10,,,,2763.33,0
7185020,11:03:00,11:03:00,772,11,,,,2957.37,
7185020,11:03:54,11:03:54,773,12,,,,3330.1,0
7185020,11:04:38,11:04:38,774,13,,,,3625.32,0
7185020,11:05:28,11:05:28,775,14,,,,4077.46,0
7185020,11:05:52,11:05:52,776,15,,,,4251.11,0
7185020,11:06:24,11:06:24,777,16,,,,4473.61,0
7185020,11:07:00,11:07:00,778,17,,,,4681.44,0
7185020,11:07:31,11:07:31,779,18,,,,4896.13,0
7185020,11:07:57,11:07:57,780,19,,,,5020.96,0
7185020,11:08:13,11:08:13,781,20,,,,5119.59,0
7185020,11:08:52,11:08:52,782,21,,,,5403.95,0
7185020,11:09:23,11:09:23,783,22,,,,5612.14,0
7185020,11:09:56,11:09:56,784,23,,,,5863.6,0
7185020,11:10:22,11:10:22,785,24,,,,6098.24,0
7185020,11:11:00,11:11:00,2491,25,,,,6318.94,
7185020,11:11:51,11:11:51,2492,26,,,,6566.56,0
7185020,11:13:04,11:13:04,2493,27,,,,6985.51,0
7185020,11:13:39,11:13:39,2494,28,,,,7168.38,0
7185020,11:14:56,11:14:56,1064,29,,,,7617.21,0
7185020,11:16:32,11:16:32,1065,30,,,,8418.35,0
7185020,11:17:05,11:17:05,790,31,,,,8688.64,0
7185020,11:17:38,11:17:38,10749,32,,,,9017.49,0
7185020,11:18:47,11:18:47,792,33,,,,9540.44,0
7185020,11:19:31,11:19:31,793,34,,,,9986.63,0
7185020,11:20:00,11:20:00,510,35,,,,10250.78,
7185020,11:25:16,11:25:16,10146,36,,,,13132.21,0
7185020,11:25:47,11:25:47,10738,37,,,,13294.52,0
7185020,11:26:09,11:26:09,10145,38,,,,13467.42,0
7185020,11:27:29,11:27:29,990,39,,,,13988.73,0
7185020,11:28:00,11:28:00,10737,40,,1,,14199.04,
7185030,10:55:00,10:55:00,7091,1,,,1,0,
7185030,10:55:57,10:55:57,7733,2,,,,411.62,0
7185030,10:56:36,10:56:36,9503,3,,,,618.09,0
7185030,10:57:14,10:57:14,23,4,,,,863.73,0
7185030,10:58:04,10:58:04,24,5,,,,1217.55,0
7185030,10:59:00,10:59:00,26,6,,,,1559.5,0
7185030,11:00:03,11:00:03,27,7,,,,1958.56,0
7185030,11:00:30,11:00:30,28,8,,,,2121.44,0
7185030,11:01:23,11:01:23,29,9,,,,2459.47,0
7185030,11:02:22,11:02:22,30,10,,,,2763.33,0
7185030,11:03:00,11:03:00,772,11,,,,2957.37,
7185030,11:03:54,11:03:54,773,12,,,,3330.1,0
7185030,11:04:38,11:04:38,774,13,,,,3625.32,0
7185030,11:05:28,11:05:28,775,14,,,,4077.46,0
7185030,11:05:52,11:05:52,776,15,,,,4251.11,0
7185030,11:06:24,11:06:24,777,16,,,,4473.61,0
7185030,11:07:00,11:07:00,778,17,,,,4681.44,0
7185030,11:07:31,11:07:31,779,18,,,,4896.13,0
7185030,11:07:57,11:07:57,780,19,,,,5020.96,0
7185030,11:08:13,11:08:13,781,20,,,,5119.59,0
7185030,11:08:52,11:08:52,782,21,,,,5403.95,0
7185030,11:09:23,11:09:23,783,22,,,,5612.14,0
7185030,11:09:56,11:09:56,784,23,,,,5863.6,0
7185030,11:10:22,11:10:22,785,24,,,,6098.24,0
7185030,11:11:00,11:11:00,2491,25,,,,6318.94,
7185030,11:11:51,11:11:51,2492,26,,,,6566.56,0
7185030,11:13:04,11:13:04,2493,27,,,,6985.51,0
7185030,11:13:39,11:13:39,2494,28,,,,7168.38,0
7185030,11:14:56,11:14:56,1064,29,,,,7617.21,0
7185030,11:16:32,11:16:32,1065,30,,,,8418.35,0
7185030,11:17:05,11:17:05,790,31,,,,8688.64,0
7185030,11:17:38,11:17:38,10749,32,,,,9017.49,0
7185030,11:18:47,11:18:47,792,33,,,,9540.44,0
7185030,11:19:31,11:19:31,793,34,,,,9986.63,0
7185030,11:20:00,11:20:00,510,35,,,,10250.78,
7185030,11:25:16,11:25:16,10146,36,,,,13132.21,0
7185030,11:25:47,11:25:47,10738,37,,,,13294.52,0
7185030,11:26:09,11:26:09,10145,38,,,,13467.42,0
7185030,11:27:29,11:27:29,990,39,,,,13988.73,0
7185030,11:28:00,11:28:00,10737,40,,1,,14199.04,
7185040,10:55:00,10:55:00,7091,1,,,1,0,
7185040,10:55:57,10:55:57,7733,2,,,,411.62,0
7185040,10:56:36,10:56:36,9503,3,,,,618.09,0
7185040,10:57:14,10:57:14,23,4,,,,863.73,0
7185040,10:58:04,10:58:04,24,5,,,,1217.55,0
7185040,10:59:00,10:59:00,26,6,,,,1559.5,0
7185040,11:00:03,11:00:03,27,7,,,,1958.56,0
7185040,11:00:30,11:00:30,28,8,,,,2121.44,0
7185040,11:01:23,11:01:23,29,9,,,,2459.47,0
7185040,11:02:22,11:02:22,30,10,,,,2763.33,0
7185040,11:03:00,11:03:00,772,11,,,,2957.37,
7185040,11:03:54,11:03:54,773,12,,,,3330.1,0
7185040,11:04:38,11:04:38,774,13,,,,3625.32,0
7185040,11:05:28,11:05:28,775,14,,,,4077.46,0
7185040,11:05:52,11:05:52,776,15,,,,4251.11,0
7185040,11:06:24,11:06:24,777,16,,,,4473.61,0
7185040,11:07:00,11:07:00,778,17,,,,4681.44,0
7185040,11:07:31,11:07:31,779,18,,,,4896.13,0
7185040,11:07:57,11:07:57,780,19,,,,5020.96,0
7185040,11:08:13,11:08:13,781,20,,,,5119.59,0
7185040,11:08:52,11:08:52,782,21,,,,5403.95,0
7185040,11:09:23,11:09:23,783,22,,,,5612.14,0
7185040,11:09:56,11:09:56,784,23,,,,5863.6,0
7185040,11:10:22,11:10:22,785,24,,,,6098.24,0
7185040,11:11:00,11:11:00,2491,25,,,,6318.94,
7185040,11:11:51,11:11:51,2492,26,,,,6566.56,0
7185040,11:13:04,11:13:04,2493,27,,,,6985.51,0
7185040,11:13:39,11:13:39,2494,28,,,,7168.38,0
7185040,11:14:56,11:14:56,1064,29,,,,7617.21,0
7185040,11:16:32,11:16:32,1065,30,,,,8418.35,0
7185040,11:17:05,11:17:05,790,31,,,,8688.64,0
7185040,11:17:38,11:17:38,10749,32,,,,9017.49,0
7185040,11:18:47,11:18:47,792,33,,,,9540.44,0
7185040,11:19:31,11:19:31,793,34,,,,9986.63,0
7185040,11:20:00,11:20:00,510,35,,,,10250.78,
7185040,11:25:16,11:25:16,10146,36,,,,13132.21,0
7185040,11:25:47,11:25:47,10738,37,,,,13294.52,0
7185040,11:26:09,11:26:09,10145,38,,,,13467.42,0
7185040,11:27:29,11:27:29,990,39,,,,13988.73,0
7185040,11:28:00,11:28:00,10737,40,,1,,14199.04,
7185050,10:55:00,10:55:00,7091,1,,,1,0,
7185050,10:55:57,10:55:57,7733,2,,,,411.62,0
7185050,10:56:36,10:56:36,9503,3,,,,618.09,0
7185050,10:57:14,10:57:14,23,4,,,,863.73,0
7185050,10:58:04,10:58:04,24,5,,,,1217.55,0
7185050,10:59:00,10:59:00,26,6,,,,1559.5,0
7185050,11:00:03,11:00:03,27,7,,,,1958.56,0
7185050,11:00:30,11:00:30,28,8,,,,2121.44,0
7185050,11:01:23,11:01:23,29,9,,,,2459.47,0
7185050,11:02:22,11:02:22,30,10,,,,2763.33,0
7185050,11:03:00,11:03:00,772,11,,,,2957.37,
7185050,11:03:54,11:03:54,773,12,,,,3330.1,0
7185050,11:04:38,11:04:38,774,13,,,,3625.32,0
7185050,11:05:28,11:05:28,775,14,,,,4077.46,0
7185050,11:05:52,11:05:52,776,15,,,,4251.11,0
7185050,11:06:24,11:06:24,777,16,,,,4473.61,0
7185050,11:07:00,11:07:00,778,17,,,,4681.44,0
7185050,11:07:31,11:07:31,779,18,,,,4896.13,0
7185050,11:07:57,11:07:57,780,19,,,,5020.96,0
7185050,11:08:13,11:08:13,781,20,,,,5119.59,0
7185050,11:08:52,11:08:52,782,21,,,,5403.95,0
7185050,11:09:23,11:09:23,783,22,,,,5612.14,0
7185050,11:09:56,11:09:56,784,23,,,,5863.6,0
7185050,11:10:22,11:10:22,785,24,,,,6098.24,0
7185050,11:11:00,11:11:00,2491,25,,,,6318.94,
7185050,11:11:51,11:11:51,2492,26,,,,6566.56,0
7185050,11:13:04,11:13:04,2493,27,,,,6985.51,0
7185050,11:13:39,11:13:39,2494,28,,,,7168.38,0
7185050,11:14:56,11:14:56,1064,29,,,,7617.21,0
7185050,11:16:32,11:16:32,1065,30,,,,8418.35,0
7185050,11:17:05,11:17:05,790,31,,,,8688.64,0
7185050,11:17:38,11:17:38,10749,32,,,,9017.49,0
7185050,11:18:47,11:18:47,792,33,,,,9540.44,0
7185050,11:19:31,11:19:31,793,34,,,,9986.63,0
7185050,11:20:00,11:20:00,510,35,,,,10250.78,
7185050,11:25:16,11:25:16,10146,36,,,,13132.21,0
7185050,11:25:47,11:25:47,10738,37,,,,13294.52,0
7185050,11:26:09,11:26:09,10145,38,,,,13467.42,0
7185050,11:27:29,11:27:29,990,39,,,,13988.73,0
7185050,11:28:00,11:28:00,10737,40,,1,,14199.04,
7185060,10:55:00,10:55:00,7091,1,,,1,0,
7185060,10:55:57,10:55:57,7733,2,,,,411.62,0
7185060,10:56:36,10:56:36,9503,3,,,,618.09,0
7185060,10:57:14,10:57:14,23,4,,,,863.73,0
7185060,10:58:04,10:58:04,24,5,,,,1217.55,0
7185060,10:59:00,10:59:00,26,6,,,,1559.5,0
7185060,11:00:03,11:00:03,27,7,,,,1958.56,0
7185060,11:00:30,11:00:30,28,8,,,,2121.44,0
7185060,11:01:23,11:01:23,29,9,,,,2459.47,0
7185060,11:02:22,11:02:22,30,10,,,,2763.33,0
7185060,11:03:00,11:03:00,772,11,,,,2957.37,
7185060,11:03:54,11:03:54,773,12,,,,3330.1,0
7185060,11:04:38,11:04:38,774,13,,,,3625.32,0
7185060,11:05:28,11:05:28,775,14,,,,4077.46,0
7185060,11:05:52,11:05:52,776,15,,,,4251.11,0
7185060,11:06:24,11:06:24,777,16,,,,4473.61,0
7185060,11:07:00,11:07:00,778,17,,,,4681.44,0
7185060,11:07:31,11:07:31,779,18,,,,4896.13,0
7185060,11:07:57,11:07:57,780,19,,,,5020.96,0
7185060,11:08:13,11:08:13,781,20,,,,5119.59,0
7185060,11:08:52,11:08:52,782,21,,,,5403.95,0
7185060,11:09:23,11:09:23,783,22,,,,5612.14,0
7185060,11:09:56,11:09:56,784,23,,,,5863.6,0
7185060,11:10:22,11:10:22,785,24,,,,6098.24,0
7185060,11:11:00,11:11:00,2491,25,,,,6318.94,
7185060,11:11:51,11:11:51,2492,26,,,,6566.56,0
7185060,11:13:04,11:13:04,2493,27,,,,6985.51,0
7185060,11:13:39,11:13:39,2494,28,,,,7168.38,0
7185060,11:14:56,11:14:56,1064,29,,,,7617.21,0
7185060,11:16:32,11:16:32,1065,30,,,,8418.35,0
7185060,11:17:05,11:17:05,790,31,,,,8688.64,0
7185060,11:17:38,11:17:38,10749,32,,,,9017.49,0
7185060,11:18:47,11:18:47,792,33,,,,9540.44,0
7185060,11:19:31,11:19:31,793,34,,,,9986.63,0
7185060,11:20:00,11:20:00,510,35,,,,10250.78,
7185060,11:25:16,11:25:16,10146,36,,,,13132.21,0
7185060,11:25:47,11:25:47,10738,37,,,,13294.52,0
7185060,11:26:09,11:26:09,10145,38,,,,13467.42,0
7185060,11:27:29,11:27:29,990,39,,,,13988.73,0
7185060,11:28:00,11:28:00,10737,40,,1,,14199.04,
7862020,18:55:00,18:55:00,7091,1,,,1,0,
7862020,18:55:57,18:55:57,7733,2,,,,411.62,0
7862020,18:56:36,18:56:36,9503,3,,,,618.09,0
7862020,18:57:14,18:57:14,23,4,,,,863.73,0
7862020,18:58:04,18:58:04,24,5,,,,1217.55,0
7862020,18:59:00,18:59:00,26,6,,,,1559.5,0
7862020,19:00:03,19:00:03,27,7,,,,1958.56,0
7862020,19:00:30,19:00:30,28,8,,,,2121.44,0
7862020,19:01:23,19:01:23,29,9,,,,2459.47,0
7862020,19:02:22,19:02:22,30,10,,,,2763.33,0
7862020,19:03:00,19:03:00,772,11,,,,2957.37,
7862020,19:04:01,19:04:01,773,12,,,,3330.1,0
7862020,19:04:50,19:04:50,774,13,,,,3625.32,0
7862020,19:05:46,19:05:46,775,14,,,,4077.46,0
7862020,19:06:14,19:06:14,776,15,,,,4251.11,0
7862020,19:06:49,19:06:49,777,16,,,,4473.61,0
7862020,19:07:30,19:07:30,778,17,,,,4681.44,0
7862020,19:08:05,19:08:05,779,18,,,,4896.13,0
7862020,19:08:34,19:08:34,780,19,,,,5020.96,0
7862020,19:08:52,19:08:52,781,20,,,,5119.59,0
7862020,19:09:36,19:09:36,782,21,,,,5403.95,0
7862020,19:10:11,19:10:11,783,22,,,,5612.14,0
7862020,19:10:48,19:10:48,784,23,,,,5863.6,0
7862020,19:11:17,19:11:17,785,24,,,,6098.24,0
7862020,19:12:00,19:12:00,2491,25,,,,6318.94,
7862020,19:12:51,19:12:51,2492,26,,,,6566.56,0
7862020,19:14:04,19:14:04,2493,27,,,,6985.51,0
7862020,19:14:39,19:14:39,2494,28,,,,7168.38,0
7862020,19:15:56,19:15:56,1064,29,,,,7617.21,0
7862020,19:17:32,19:17:32,1065,30,,,,8418.35,0
7862020,19:18:05,19:18:05,790,31,,,,8688.64,0
7862020,19:18:38,19:18:38,10749,32,,,,9017.49,0
7862020,19:19:47,19:19:47,792,33,,,,9540.44,0
7862020,19:20:31,19:20:31,793,34,,,,9986.63,0
7862020,19:21:00,19:21:00,510,35,,,,10250.78,
7862020,19:26:16,19:26:16,10146,36,,,,13132.21,0
7862020,19:26:47,19:26:47,10738,37,,,,13294.52,0
7862020,19:27:09,19:27:09,10145,38,,,,13467.42,0
7862020,19:28:29,19:28:29,990,39,,,,13988.73,0
7862020,19:29:00,19:29:00,10737,40,,1,,14199.04,
7862030,18:55:00,18:55:00,7091,1,,,1,0,
7862030,18:55:57,18:55:57,7733,2,,,,411.62,0
7862030,18:56:36,18:56:36,9503,3,,,,618.09,0
7862030,18:57:14,18:57:14,23,4,,,,863.73,0
7862030,18:58:04,18:58:04,24,5,,,,1217.55,0
7862030,18:59:00,18:59:00,26,6,,,,1559.5,0
7862030,19:00:03,19:00:03,27,7,,,,1958.56,0
7862030,19:00:30,19:00:30,28,8,,,,2121.44,0
7862030,19:01:23,19:01:23,29,9,,,,2459.47,0
7862030,19:02:22,19:02:22,30,10,,,,2763.33,0
7862030,19:03:00,19:03:00,772,11,,,,2957.37,
7862030,19:04:01,19:04:01,773,12,,,,3330.1,0
7862030,19:04:50,19:04:50,774,13,,,,3625.32,0
7862030,19:05:46,19:05:46,775,14,,,,4077.46,0
7862030,19:06:14,19:06:14,776,15,,,,4251.11,0
7862030,19:06:49,19:06:49,777,16,,,,4473.61,0
7862030,19:07:30,19:07:30,778,17,,,,4681.44,0
7862030,19:08:05,19:08:05,779,18,,,,4896.13,0
7862030,19:08:34,19:08:34,780,19,,,,5020.96,0
7862030,19:08:52,19:08:52,781,20,,,,5119.59,0
7862030,19:09:36,19:09:36,782,21,,,,5403.95,0
7862030,19:10:11,19:10:11,783,22,,,,5612.14,0
7862030,19:10:48,19:10:48,784,23,,,,5863.6,0
7862030,19:11:17,19:11:17,785,24,,,,6098.24,0
7862030,19:12:00,19:12:00,2491,25,,,,6318.94,
7862030,19:12:51,19:12:51,2492,26,,,,6566.56,0
7862030,19:14:04,19:14:04,2493,27,,,,6985.51,0
7862030,19:14:39,19:14:39,2494,28,,,,7168.38,0
7862030,19:15:56,19:15:56,1064,29,,,,7617.21,0
7862030,19:17:32,19:17:32,1065,30,,,,8418.35,0
7862030,19:18:05,19:18:05,790,31,,,,8688.64,0
7862030,19:18:38,19:18:38,10749,32,,,,9017.49,0
7862030,19:19:47,19:19:47,792,33,,,,9540.44,0
7862030,19:20:31,19:20:31,793,34,,,,9986.63,0
7862030,19:21:00,19:21:00,510,35,,,,10250.78,
7862030,19:26:16,19:26:16,10146,36,,,,13132.21,0
7862030,19:26:47,19:26:47,10738,37,,,,13294.52,0
7862030,19:27:09,19:27:09,10145,38,,,,13467.42,0
7862030,19:28:29,19:28:29,990,39,,,,13988.73,0
7862030,19:29:00,19:29:00,10737,40,,1,,14199.04,
7862040,18:55:00,18:55:00,7091,1,,,1,0,
7862040,18:55:57,18:55:57,7733,2,,,,411.62,0
7862040,18:56:36,18:56:36,9503,3,,,,618.09,0
7862040,18:57:14,18:57:14,23,4,,,,863.73,0
7862040,18:58:04,18:58:04,24,5,,,,1217.55,0
7862040,18:59:00,18:59:00,26,6,,,,1559.5,0
7862040,19:00:03,19:00:03,27,7,,,,1958.56,0
7862040,19:00:30,19:00:30,28,8,,,,2121.44,0
7862040,19:01:23,19:01:23,29,9,,,,2459.47,0
7862040,19:02:22,19:02:22,30,10,,,,2763.33,0
7862040,19:03:00,19:03:00,772,11,,,,2957.37,
7862040,19:04:01,19:04:01,773,12,,,,3330.1,0
7862040,19:04:50,19:04:50,774,13,,,,3625.32,0
7862040,19:05:46,19:05:46,775,14,,,,4077.46,0
7862040,19:06:14,19:06:14,776,15,,,,4251.11,0
7862040,19:06:49,19:06:49,777,16,,,,4473.61,0
7862040,19:07:30,19:07:30,778,17,,,,4681.44,0
7862040,19:08:05,19:08:05,779,18,,,,4896.13,0
7862040,19:08:34,19:08:34,780,19,,,,5020.96,0
7862040,19:08:52,19:08:52,781,20,,,,5119.59,0
7862040,19:09:36,19:09:36,782,21,,,,5403.95,0
7862040,19:10:11,19:10:11,783,22,,,,5612.14,0
7862040,19:10:48,19:10:48,784,23,,,,5863.6,0
7862040,19:11:17,19:11:17,785,24,,,,6098.24,0
7862040,19:12:00,19:12:00,2491,25,,,,6318.94,
7862040,19:12:51,19:12:51,2492,26,,,,6566.56,0
7862040,19:14:04,19:14:04,2493,27,,,,6985.51,0
7862040,19:14:39,19:14:39,2494,28,,,,7168.38,0
7862040,19:15:56,19:15:56,1064,29,,,,7617.21,0
7862040,19:17:32,19:17:32,1065,30,,,,8418.35,0
7862040,19:18:05,19:18:05,790,31,,,,8688.64,0
7862040,19:18:38,19:18:38,10749,32,,,,9017.49,0
7862040,19:19:47,19:19:47,792,33,,,,9540.44,0
7862040,19:20:31,19:20:31,793,34,,,,9986.63,0
7862040,19:21:00,19:21:00,510,35,,,,10250.78,
7862040,19:26:16,19:26:16,10146,36,,,,13132.21,0
7862040,19:26:47,19:26:47,10738,37,,,,13294.52,0
7862040,19:27:09,19:27:09,10145,38,,,,13467.42,0
7862040,19:28:29,19:28:29,990,39,,,,13988.73,0
7862040,19:29:00,19:29:00,10737,40,,1,,14199.04,
7862050,18:55:00,18:55:00,7091,1,,,1,0,
7862050,18:55:57,18:55:57,7733,2,,,,411.62,0
7862050,18:56:36,18:56:36,9503,3,,,,618.09,0
7862050,18:57:14,18:57:14,23,4,,,,863.73,0
7862050,18:58:04,18:58:04,24,5,,,,1217.55,0
7862050,18:59:00,18:59:00,26,6,,,,1559.5,0
7862050,19:00:03,19:00:03,27,7,,,,1958.56,0
7862050,19:00:30,19:00:30,28,8,,,,2121.44,0
7862050,19:01:23,19:01:23,29,9,,,,2459.47,0
7862050,19:02:22,19:02:22,30,10,,,,2763.33,0
7862050,19:03:00,19:03:00,772,11,,,,2957.37,
7862050,19:04:01,19:04:01,773,12,,,,3330.1,0
7862050,19:04:50,19:04:50,774,13,,,,3625.32,0
7862050,19:05:46,19:05:46,775,14,,,,4077.46,0
7862050,19:06:14,19:06:14,776,15,,,,4251.11,0
7862050,19:06:49,19:06:49,777,16,,,,4473.61,0
7862050,19:07:30,19:07:30,778,17,,,,4681.44,0
7862050,19:08:05,19:08:05,779,18,,,,4896.13,0
7862050,19:08:34,19:08:34,780,19,,,,5020.96,0
7862050,19:08:52,19:08:52,781,20,,,,5119.59,0
7862050,19:09:36,19:09:36,782,21,,,,5403.95,0
7862050,19:10:11,19:10:11,783,22,,,,5612.14,0
7862050,19:10:48,19:10:48,784,23,,,,5863.6,0
7862050,19:11:17,19:11:17,785,24,,,,6098.24,0
7862050,19:12:00,19:12:00,2491,25,,,,6318.94,
7862050,19:12:51,19:12:51,2492,26,,,,6566.56,0
7862050,19:14:04,19:14:04,2493,27,,,,6985.51,0
7862050,19:14:39,19:14:39,2494,28,,,,7168.38,0
7862050,19:15:56,19:15:56,1064,29,,,,7617.21,0
7862050,19:17:32,19:17:32,1065,30,,,,8418.35,0
7862050,19:18:05,19:18:05,790,31,,,,8688.64,0
7862050,19:18:38,19:18:38,10749,32,,,,9017.49,0
7862050,19:19:47,19:19:47,792,33,,,,9540.44,0
7862050,19:20:31,19:20:31,793,34,,,,9986.63,0
7862050,19:21:00,19:21:00,510,35,,,,10250.78,
7862050,19:26:16,19:26:16,10146,36,,,,13132.21,0
7862050,19:26:47,19:26:47,10738,37,,,,13294.52,0
7862050,19:27:09,19:27:09,10145,38,,,,13467.42,0
7862050,19:28:29,19:28:29,990,39,,,,13988.73,0
7862050,19:29:00,19:29:00,10737,40,,1,,14199.04,
7862060,18:55:00,18:55:00,7091,1,,,1,0,
7862060,18:55:57,18:55:57,7733,2,,,,411.62,0
7862060,18:56:36,18:56:36,9503,3,,,,618.09,0
7862060,18:57:14,18:57:14,23,4,,,,863.73,0
7862060,18:58:04,18:58:04,24,5,,,,1217.55,0
7862060,18:59:00,18:59:00,26,6,,,,1559.5,0
7862060,19:00:03,19:00:03,27,7,,,,1958.56,0
7862060,19:00:30,19:00:30,28,8,,,,2121.44,0
7862060,19:01:23,19:01:23,29,9,,,,2459.47,0
7862060,19:02:22,19:02:22,30,10,,,,2763.33,0
7862060,19:03:00,19:03:00,772,11,,,,2957.37,
7862060,19:04:01,19:04:01,773,12,,,,3330.1,0
7862060,19:04:50,19:04:50,774,13,,,,3625.32,0
7862060,19:05:46,19:05:46,775,14,,,,4077.46,0
7862060,19:06:14,19:06:14,776,15,,,,4251.11,0
7862060,19:06:49,19:06:49,777,16,,,,4473.61,0
7862060,19:07:30,19:07:30,778,17,,,,4681.44,0
7862060,19:08:05,19:08:05,779,18,,,,4896.13,0
7862060,19:08:34,19:08:34,780,19,,,,5020.96,0
7862060,19:08:52,19:08:52,781,20,,,,5119.59,0
7862060,19:09:36,19:09:36,782,21,,,,5403.95,0
7862060,19:10:11,19:10:11,783,22,,,,5612.14,0
7862060,19:10:48,19:10:48,784,23,,,,5863.6,0
7862060,19:11:17,19:11:17,785,24,,,,6098.24,0
7862060,19:12:00,19:12:00,2491,25,,,,6318.94,
7862060,19:12:51,19:12:51,2492,26,,,,6566.56,0
7862060,19:14:04,19:14:04,2493,27,,,,6985.51,0
7862060,19:14:39,19:14:39,2494,28,,,,7168.38,0
7862060,19:15:56,19:15:56,1064,29,,,,7617.21,0
7862060,19:17:32,19:17:32,1065,30,,,,8418.35,0
7862060,19:18:05,19:18:05,790,31,,,,8688.64,0
7862060,19:18:38,19:18:38,10749,32,,,,9017.49,0
7862060,19:19:47,19:19:47,792,33,,,,9540.44,0
7862060,19:20:31,19:20:31,793,34,,,,9986.63,0
7862060,19:21:00,19:21:00,510,35,,,,10250.78,
7862060,19:26:16,19:26:16,10146,36,,,,13132.21,0
7862060,19:26:47,19:26:47,10738,37,,,,13294.52,0
7862060,19:27:09,19:27:09,10145,38,,,,13467.42,0
7862060,19:28:29,19:28:29,990,39,,,,13988.73,0
7862060,19:29:00,19:29:00,10737,40,,1,,14199.04,
8214100,19:25:00,19:25:00,7091,1,,,1,0,
8214100,19:25:42,19:25:42,7733,2,,,,411.62,0
8214100,19:26:12,19:26:12,9503,3,,,,618.09,0
8214100,19:26:40,19:26:40,23,4,,,,863.73,0
8214100,19:27:18,19:27:18,24,5,,,,1217.55,0
8214100,19:28:00,19:28:00,26,6,,,,1559.5,0
8214100,19:28:47,19:28:47,27,7,,,,1958.56,0
8214100,19:29:07,19:29:07,28,8,,,,2121.44,0
8214100,19:29:47,19:29:47,29,9,,,,2459.47,0
8214100,19:30:31,19:30:31,30,10,,,,2763.33,0
8214100,19:31:00,19:31:00,772,11,,,,2957.37,
8214100,19:31:47,19:31:47,773,12,,,,3330.1,0
8214100,19:32:25,19:32:25,774,13,,,,3625.32,0
8214100,19:33:09,19:33:09,775,14,,,,4077.46,0
8214100,19:33:31,19:33:31,776,15,,,,4251.11,0
8214100,19:33:58,19:33:58,777,16,,,,4473.61,0
8214100,19:34:30,19:34:30,778,17,,,,4681.44,0
8214100,19:34:57,19:34:57,779,18,,,,4896.13,0
8214100,19:35:20,19:35:20,780,19,,,,5020.96,0
8214100,19:35:34,19:35:34,781,20,,,,5119.59,0
8214100,19:36:08,19:36:08,782,21,,,,5403.95,0
8214100,19:36:35,19:36:35,783,22,,,,5612.14,0
8214100,19:37:04,19:37:04,784,23,,,,5863.6,0
8214100,19:37:27,19:37:27,785,24,,,,6098.24,0
8214100,19:38:00,19:38:00,2491,25,,,,6318.94,
8214100,19:38:46,19:38:46,2492,26,,,,6566.56,0
8214100,19:39:50,19:39:50,2493,27,,,,6985.51,0
8214100,19:40:21,19:40:21,2494,28,,,,7168.38,0
8214100,19:41:29,19:41:29,1064,29,,,,7617.21,0
8214100,19:42:55,19:42:55,1065,30,,,,8418.35,0
8214100,19:43:24,19:43:24,790,31,,,,8688.64,0
8214100,19:43:54,19:43:54,10749,32,,,,9017.49,0
8214100,19:44:55,19:44:55,792,33,,,,9540.44,0
8214100,19:45:34,19:45:34,793,34,,,,9986.63,0
8214100,19:46:00,19:46:00,510,35,,,,10250.78,
8214100,19:51:16,19:51:16,10146,36,,,,13132.21,0
8214100,19:51:47,19:51:47,10738,37,,,,13294.52,0
8214100,19:52:09,19:52:09,10145,38,,,,13467.42,0
8214100,19:53:29,19:53:29,990,39,,,,13988.73,0
8214100,19:54:00,19:54:00,10737,40,,1,,14199.04,
8224100,14:22:00,14:22:00,7091,1,,,1,0,
8224100,14:23:04,14:23:04,7733,2,,,,411.62,0
8224100,14:23:48,14:23:48,9503,3,,,,618.09,0
8224100,14:24:31,14:24:31,23,4,,,,863.73,0
8224100,14:25:28,14:25:28,24,5,,,,1217.55,0
8224100,14:26:30,14:26:30,26,6,,,,1559.5,0
8224100,14:27:41,14:27:41,27,7,,,,1958.56,0
8224100,14:28:11,14:28:11,28,8,,,,2121.44,0
8224100,14:29:11,14:29:11,29,9,,,,2459.47,0
8224100,14:30:17,14:30:17,30,10,,,,2763.33,0
8224100,14:31:00,14:31:00,772,11,,,,2957.37,
8224100,14:32:08,14:32:08,773,12,,,,3330.1,0
8224100,14:33:02,14:33:02,774,13,,,,3625.32,0
8224100,14:34:05,14:34:05,775,14,,,,4077.46,0
8224100,14:34:36,14:34:36,776,15,,,,4251.11,0
8224100,14:35:15,14:35:15,777,16,,,,4473.61,0
8224100,14:36:00,14:36:00,778,17,,,,4681.44,0
8224100,14:36:38,14:36:38,779,18,,,,4896.13,0
8224100,14:37:12,14:37:12,780,19,,,,5020.96,0
8224100,14:37:31,14:37:31,781,20,,,,5119.59,0
8224100,14:38:20,14:38:20,782,21,,,,5403.95,0
8224100,14:38:59,14:38:59,783,22,,,,5612.14,0
8224100,14:39:40,14:39:40,784,23,,,,5863.6,0
8224100,14:40:13,14:40:13,785,24,,,,6098.24,0
8224100,14:41:00,14:41:00,2491,25,,,,6318.94,
8224100,14:41:57,14:41:57,2492,26,,,,6566.56,0
8224100,14:43:18,14:43:18,2493,27,,,,6985.51,0
8224100,14:43:56,14:43:56,2494,28,,,,7168.38,0
8224100,14:45:22,14:45:22,1064,29,,,,7617.21,0
8224100,14:47:09,14:47:09,1065,30,,,,8418.35,0
8224100,14:47:45,14:47:45,790,31,,,,8688.64,0
8224100,14:48:22,14:48:22,10749,32,,,,9017.49,0
8224100,14:49:39,14:49:39,792,33,,,,9540.44,0
8224100,14:50:28,14:50:28,793,34,,,,9986.63,0
8224100,14:51:00,14:51:00,510,35,,,,10250.78,
8224100,14:56:56,14:56:56,10146,36,,,,13132.21,0
8224100,14:57:30,14:57:30,10738,37,,,,13294.52,0
8224100,14:57:56,14:57:56,10145,38,,,,13467.42,0
8224100,14:59:25,14:59:25,990,39,,,,13988.73,0
8224100,15:00:00,15:00:00,10737,40,,1,,14199.04,
8233100,12:25:00,12:25:00,7091,1,,,1,0,
8233100,12:25:57,12:25:57,7733,2,,,,411.62,0
8233100,12:26:36,12:26:36,9503,3,,,,618.09,0
8233100,12:27:14,12:27:14,23,4,,,,863.73,0
8233100,12:28:04,12:28:04,24,5,,,,1217.55,0
8233100,12:29:00,12:29:00,26,6,,,,1559.5,0
8233100,12:30:03,12:30:03,27,7,,,,1958.56,0
8233100,12:30:30,12:30:30,28,8,,,,2121.44,0
8233100,12:31:23,12:31:23,29,9,,,,2459.47,0
8233100,12:32:22,12:32:22,30,10,,,,2763.33,0
8233100,12:33:00,12:33:00,772,11,,,,2957.37,
8233100,12:33:54,12:33:54,773,12,,,,3330.1,0
8233100,12:34:38,12:34:38,774,13,,,,3625.32,0
8233100,12:35:28,12:35:28,775,14,,,,4077.46,0
8233100,12:35:52,12:35:52,776,15,,,,4251.11,0
8233100,12:36:24,12:36:24,777,16,,,,4473.61,0
8233100,12:37:00,12:37:00,778,17,,,,4681.44,0
8233100,12:37:31,12:37:31,779,18,,,,4896.13,0
8233100,12:37:57,12:37:57,780,19,,,,5020.96,0
8233100,12:38:13,12:38:13,781,20,,,,5119.59,0
8233100,12:38:52,12:38:52,782,21,,,,5403.95,0
8233100,12:39:23,12:39:23,783,22,,,,5612.14,0
8233100,12:39:56,12:39:56,784,23,,,,5863.6,0
8233100,12:40:22,12:40:22,785,24,,,,6098.24,0
8233100,12:41:00,12:41:00,2491,25,,,,6318.94,
8233100,12:41:51,12:41:51,2492,26,,,,6566.56,0
8233100,12:43:04,12:43:04,2493,27,,,,6985.51,0
8233100,12:43:39,12:43:39,2494,28,,,,7168.38,0
8233100,12:44:56,12:44:56,1064,29,,,,7617.21,0
8233100,12:46:32,12:46:32,1065,30,,,,8418.35,0
8233100,12:47:05,12:47:05,790,31,,,,8688.64,0
8233100,12:47:38,12:47:38,10749,32,,,,9017.49,0
8233100,12:48:47,12:48:47,792,33,,,,9540.44,0
8233100,12:49:31,12:49:31,793,34,,,,9986.63,0
8233100,12:50:00,12:50:00,510,35,,,,10250.78,
8233100,12:55:16,12:55:16,10146,36,,,,13132.21,0
8233100,12:55:47,12:55:47,10738,37,,,,13294.52,0
8233100,12:56:09,12:56:09,10145,38,,,,13467.42,0
8233100,12:57:29,12:57:29,990,39,,,,13988.73,0
8233100,12:58:00,12:58:00,10737,40,,1,,14199.04,
8342020,21:55:00,21:55:00,7091,1,,,1,0,
8342020,21:55:42,21:55:42,7733,2,,,,411.62,0
8342020,21:56:12,21:56:12,9503,3,,,,618.09,0
8342020,21:56:40,21:56:40,23,4,,,,863.73,0
8342020,21:57:18,21:57:18,24,5,,,,1217.55,0
8342020,21:58:00,21:58:00,26,6,,,,1559.5,0
8342020,21:58:47,21:58:47,27,7,,,,1958.56,0
8342020,21:59:07,21:59:07,28,8,,,,2121.44,0
8342020,21:59:47,21:59:47,29,9,,,,2459.47,0
8342020,22:00:31,22:00:31,30,10,,,,2763.33,0
8342020,22:01:00,22:01:00,772,11,,,,2957.37,
8342020,22:01:47,22:01:47,773,12,,,,3330.1,0
8342020,22:02:25,22:02:25,774,13,,,,3625.32,0
8342020,22:03:09,22:03:09,775,14,,,,4077.46,0
8342020,22:03:31,22:03:31,776,15,,,,4251.11,0
8342020,22:03:58,22:03:58,777,16,,,,4473.61,0
8342020,22:04:30,22:04:30,778,17,,,,4681.44,0
8342020,22:04:57,22:04:57,779,18,,,,4896.13,0
8342020,22:05:20,22:05:20,780,19,,,,5020.96,0
8342020,22:05:34,22:05:34,781,20,,,,5119.59,0
8342020,22:06:08,22:06:08,782,21,,,,5403.95,0
8342020,22:06:35,22:06:35,783,22,,,,5612.14,0
8342020,22:07:04,22:07:04,784,23,,,,5863.6,0
8342020,22:07:27,22:07:27,785,24,,,,6098.24,0
8342020,22:08:00,22:08:00,2491,25,,,,6318.94,
8342020,22:08:46,22:08:46,2492,26,,,,6566.56,0
8342020,22:09:50,22:09:50,2493,27,,,,6985.51,0
8342020,22:10:21,22:10:21,2494,28,,,,7168.38,0
8342020,22:11:29,22:11:29,1064,29,,,,7617.21,0
8342020,22:12:55,22:12:55,1065,30,,,,8418.35,0
8342020,22:13:24,22:13:24,790,31,,,,8688.64,0
8342020,22:13:54,22:13:54,10749,32,,,,9017.49,0
8342020,22:14:55,22:14:55,792,33,,,,9540.44,0
8342020,22:15:34,22:15:34,793,34,,,,9986.63,0
8342020,22:16:00,22:16:00,510,35,,,,10250.78,
8342020,22:21:16,22:21:16,10146,36,,,,13132.21,0
8342020,22:21:47,22:21:47,10738,37,,,,13294.52,0
8342020,22:22:09,22:22:09,10145,38,,,,13467.42,0
8342020,22:23:29,22:23:29,990,39,,,,13988.73,0
8342020,22:24:00,22:24:00,10737,40,,1,,14199.04,
8342030,21:55:00,21:55:00,7091,1,,,1,0,
8342030,21:55:42,21:55:42,7733,2,,,,411.62,0
8342030,21:56:12,21:56:12,9503,3,,,,618.09,0
8342030,21:56:40,21:56:40,23,4,,,,863.73,0
8342030,21:57:18,21:57:18,24,5,,,,1217.55,0
8342030,21:58:00,21:58:00,26,6,,,,1559.5,0
8342030,21:58:47,21:58:47,27,7,,,,1958.56,0
8342030,21:59:07,21:59:07,28,8,,,,2121.44,0
8342030,21:59:47,21:59:47,29,9,,,,2459.47,0
8342030,22:00:31,22:00:31,30,10,,,,2763.33,0
8342030,22:01:00,22:01:00,772,11,,,,2957.37,
8342030,22:01:47,22:01:47,773,12,,,,3330.1,0
8342030,22:02:25,22:02:25,774,13,,,,3625.32,0
8342030,22:03:09,22:03:09,775,14,,,,4077.46,0
8342030,22:03:31,22:03:31,776,15,,,,4251.11,0
8342030,22:03:58,22:03:58,777,16,,,,4473.61,0
8342030,22:04:30,22:04:30,778,17,,,,4681.44,0
8342030,22:04:57,22:04:57,779,18,,,,4896.13,0
8342030,22:05:20,22:05:20,780,19,,,,5020.96,0
8342030,22:05:34,22:05:34,781,20,,,,5119.59,0
8342030,22:06:08,22:06:08,782,21,,,,5403.95,0
8342030,22:06:35,22:06:35,783,22,,,,5612.14,0
8342030,22:07:04,22:07:04,784,23,,,,5863.6,0
8342030,22:07:27,22:07:27,785,24,,,,6098.24,0
8342030,22:08:00,22:08:00,2491,25,,,,6318.94,
8342030,22:08:46,22:08:46,2492,26,,,,6566.56,0
8342030,22:09:50,22:09:50,2493,27,,,,6985.51,0
8342030,22:10:21,22:10:21,2494,28,,,,7168.38,0
8342030,22:11:29,22:11:29,1064,29,,,,7617.21,0
8342030,22:12:55,22:12:55,1065,30,,,,8418.35,0
8342030,22:13:24,22:13:24,790,31,,,,8688.64,0
8342030,22:13:54,22:13:54,10749,32,,,,9017.49,0
8342030,22:14:55,22:14:55,792,33,,,,9540.44,0
8342030,22:15:34,22:15:34,793,34,,,,9986.63,0
8342030,22:16:00,22:16:00,510,35,,,,10250.78,
8342030,22:21:16,22:21:16,10146,36,,,,13132.21,0
8342030,22:21:47,22:21:47,10738,37,,,,13294.52,0
8342030,22:22:09,22:22:09,10145,38,,,,13467.42,0
8342030,22:23:29,22:23:29,990,39,,,,13988.73,0
8342030,22:24:00,22:24:00,10737,40,,1,,14199.04,
8342040,21:55:00,21:55:00,7091,1,,,1,0,
8342040,21:55:42,21:55:42,7733,2,,,,411.62,0
8342040,21:56:12,21:56:12,9503,3,,,,618.09,0
8342040,21:56:40,21:56:40,23,4,,,,863.73,0
8342040,21:57:18,21:57:18,24,5,,,,1217.55,0
8342040,21:58:00,21:58:00,26,6,,,,1559.5,0
8342040,21:58:47,21:58:47,27,7,,,,1958.56,0
8342040,21:59:07,21:59:07,28,8,,,,2121.44,0
8342040,21:59:47,21:59:47,29,9,,,,2459.47,0
8342040,22:00:31,22:00:31,30,10,,,,2763.33,0
8342040,22:01:00,22:01:00,772,11,,,,2957.37,
8342040,22:01:47,22:01:47,773,12,,,,3330.1,0
8342040,22:02:25,22:02:25,774,13,,,,3625.32,0
8342040,22:03:09,22:03:09,775,14,,,,4077.46,0
8342040,22:03:31,22:03:31,776,15,,,,4251.11,0
8342040,22:03:58,22:03:58,777,16,,,,4473.61,0
8342040,22:04:30,22:04:30,778,17,,,,4681.44,0
8342040,22:04:57,22:04:57,779,18,,,,4896.13,0
8342040,22:05:20,22:05:20,780,19,,,,5020.96,0
8342040,22:05:34,22:05:34,781,20,,,,5119.59,0
8342040,22:06:08,22:06:08,782,21,,,,5403.95,0
8342040,22:06:35,22:06:35,783,22,,,,5612.14,0
8342040,22:07:04,22:07:04,784,23,,,,5863.6,0
8342040,22:07:27,22:07:27,785,24,,,,6098.24,0
8342040,22:08:00,22:08:00,2491,25,,,,6318.94,
8342040,22:08:46,22:08:46,2492,26,,,,6566.56,0
8342040,22:09:50,22:09:50,2493,27,,,,6985.51,0
8342040,22:10:21,22:10:21,2494,28,,,,7168.38,0
8342040,22:11:29,22:11:29,1064,29,,,,7617.21,0
8342040,22:12:55,22:12:55,1065,30,,,,8418.35,0
8342040,22:13:24,22:13:24,790,31,,,,8688.64,0
8342040,22:13:54,22:13:54,10749,32,,,,9017.49,0
8342040,22:14:55,22:14:55,792,33,,,,9540.44,0
8342040,22:15:34,22:15:34,793,34,,,,9986.63,0
8342040,22:16:00,22:16:00,510,35,,,,10250.78,
8342040,22:21:16,22:21:16,10146,36,,,,13132.21,0
8342040,22:21:47,22:21:47,10738,37,,,,13294.52,0
8342040,22:22:09,22:22:09,10145,38,,,,13467.42,0
8342040,22:23:29,22:23:29,990,39,,,,13988.73,0
8342040,22:24:00,22:24:00,10737,40,,1,,14199.04,
8342050,21:55:00,21:55:00,7091,1,,,1,0,
8342050,21:55:42,21:55:42,7733,2,,,,411.62,0
8342050,21:56:12,21:56:12,9503,3,,,,618.09,0
8342050,21:56:40,21:56:40,23,4,,,,863.73,0
8342050,21:57:18,21:57:18,24,5,,,,1217.55,0
8342050,21:58:00,21:58:00,26,6,,,,1559.5,0
8342050,21:58:47,21:58:47,27,7,,,,1958.56,0
8342050,21:59:07,21:59:07,28,8,,,,2121.44,0
8342050,21:59:47,21:59:47,29,9,,,,2459.47,0
8342050,22:00:31,22:00:31,30,10,,,,2763.33,0
8342050,22:01:00,22:01:00,772,11,,,,2957.37,
8342050,22:01:47,22:01:47,773,12,,,,3330.1,0
8342050,22:02:25,22:02:25,774,13,,,,3625.32,0
8342050,22:03:09,22:03:09,775,14,,,,4077.46,0
8342050,22:03:31,22:03:31,776,15,,,,4251.11,0
8342050,22:03:58,22:03:58,777,16,,,,4473.61,0
8342050,22:04:30,22:04:30,778,17,,,,4681.44,0
8342050,22:04:57,22:04:57,779,18,,,,4896.13,0
8342050,22:05:20,22:05:20,780,19,,,,5020.96,0
8342050,22:05:34,22:05:34,781,20,,,,5119.59,0
8342050,22:06:08,22:06:08,782,21,,,,5403.95,0
8342050,22:06:35,22:06:35,783,22,,,,5612.14,0
8342050,22:07:04,22:07:04,784,23,,,,5863.6,0
8342050,22:07:27,22:07:27,785,24,,,,6098.24,0
8342050,22:08:00,22:08:00,2491,25,,,,6318.94,
8342050,22:08:46,22:08:46,2492,26,,,,6566.56,0
8342050,22:09:50,22:09:50,2493,27,,,,6985.51,0
8342050,22:10:21,22:10:21,2494,28,,,,7168.38,0
8342050,22:11:29,22:11:29,1064,29,,,,7617.21,0
8342050,22:12:55,22:12:55,1065,30,,,,8418.35,0
8342050,22:13:24,22:13:24,790,31,,,,8688.64,0
8342050,22:13:54,22:13:54,10749,32,,,,9017.49,0
8342050,22:14:55,22:14:55,792,33,,,,9540.44,0
8342050,22:15:34,22:15:34,793,34,,,,9986.63,0
8342050,22:16:00,22:16:00,510,35,,,,10250.78,
8342050,22:21:16,22:21:16,10146,36,,,,13132.21,0
8342050,22:21:47,22:21:47,10738,37,,,,13294.52,0
8342050,22:22:09,22:22:09,10145,38,,,,13467.42,0
8342050,22:23:29,22:23:29,990,39,,,,13988.73,0
8342050,22:24:00,22:24:00,10737,40,,1,,14199.04,
8342060,21:55:00,21:55:00,7091,1,,,1,0,
8342060,21:55:42,21:55:42,7733,2,,,,411.62,0
8342060,21:56:12,21:56:12,9503,3,,,,618.09,0
8342060,21:56:40,21:56:40,23,4,,,,863.73,0
8342060,21:57:18,21:57:18,24,5,,,,1217.55,0
8342060,21:58:00,21:58:00,26,6,,,,1559.5,0
8342060,21:58:47,21:58:47,27,7,,,,1958.56,0
8342060,21:59:07,21:59:07,28,8,,,,2121.44,0
8342060,21:59:47,21:59:47,29,9,,,,2459.47,0
8342060,22:00:31,22:00:31,30,10,,,,2763.33,0
8342060,22:01:00,22:01:00,772,11,,,,2957.37,
8342060,22:01:47,22:01:47,773,12,,,,3330.1,0
8342060,22:02:25,22:02:25,774,13,,,,3625.32,0
8342060,22:03:09,22:03:09,775,14,,,,4077.46,0
8342060,22:03:31,22:03:31,776,15,,,,4251.11,0
8342060,22:03:58,22:03:58,777,16,,,,4473.61,0
8342060,22:04:30,22:04:30,778,17,,,,4681.44,0
8342060,22:04:57,22:04:57,779,18,,,,4896.13,0
8342060,22:05:20,22:05:20,780,19,,,,5020.96,0
8342060,22:05:34,22:05:34,781,20,,,,5119.59,0
8342060,22:06:08,22:06:08,782,21,,,,5403.95,0
8342060,22:06:35,22:06:35,783,22,,,,5612.14,0
8342060,22:07:04,22:07:04,784,23,,,,5863.6,0
8342060,22:07:27,22:07:27,785,24,,,,6098.24,0
8342060,22:08:00,22:08:00,2491,25,,,,6318.94,
8342060,22:08:46,22:08:46,2492,26,,,,6566.56,0
8342060,22:09:50,22:09:50,2493,27,,,,6985.51,0
8342060,22:10:21,22:10:21,2494,28,,,,7168.38,0
8342060,22:11:29,22:11:29,1064,29,,,,7617.21,0
8342060,22:12:55,22:12:55,1065,30,,,,8418.35,0
8342060,22:13:24,22:13:24,790,31,,,,8688.64,0
8342060,22:13:54,22:13:54,10749,32,,,,9017.49,0
8342060,22:14:55,22:14:55,792,33,,,,9540.44,0
8342060,22:15:34,22:15:34,793,34,,,,9986.63,0
8342060,22:16:00,22:16:00,510,35,,,,10250.78,
8342060,22:21:16,22:21:16,10146,36,,,,13132.21,0
8342060,22:21:47,22:21:47,10738,37,,,,13294.52,0
8342060,22:22:09,22:22:09,10145,38,,,,13467.42,0
8342060,22:23:29,22:23:29,990,39,,,,13988.73,0
8342060,22:24:00,22:24:00,10737,40,,1,,14199.04,
8414020,13:52:00,13:52:00,7091,1,,,1,0,
8414020,13:52:57,13:52:57,7733,2,,,,411.62,0
8414020,13:53:36,13:53:36,9503,3,,,,618.09,0
8414020,13:54:14,13:54:14,23,4,,,,863.73,0
8414020,13:55:04,13:55:04,24,5,,,,1217.55,0
8414020,13:56:00,13:56:00,26,6,,,,1559.5,0
8414020,13:57:03,13:57:03,27,7,,,,1958.56,0
8414020,13:57:30,13:57:30,28,8,,,,2121.44,0
8414020,13:58:23,13:58:23,29,9,,,,2459.47,0
8414020,13:59:22,13:59:22,30,10,,,,2763.33,0
8414020,14:00:00,14:00:00,772,11,,,,2957.37,
8414020,14:00:54,14:00:54,773,12,,,,3330.1,0
8414020,14:01:38,14:01:38,774,13,,,,3625.32,0
8414020,14:02:28,14:02:28,775,14,,,,4077.46,0
8414020,14:02:52,14:02:52,776,15,,,,4251.11,0
8414020,14:03:24,14:03:24,777,16,,,,4473.61,0
8414020,14:04:00,14:04:00,778,17,,,,4681.44,0
8414020,14:04:31,14:04:31,779,18,,,,4896.13,0
8414020,14:04:57,14:04:57,780,19,,,,5020.96,0
8414020,14:05:13,14:05:13,781,20,,,,5119.59,0
8414020,14:05:52,14:05:52,782,21,,,,5403.95,0
8414020,14:06:23,14:06:23,783,22,,,,5612.14,0
8414020,14:06:56,14:06:56,784,23,,,,5863.6,0
8414020,14:07:22,14:07:22,785,24,,,,6098.24,0
8414020,14:08:00,14:08:00,2491,25,,,,6318.94,
8414020,14:08:51,14:08:51,2492,26,,,,6566.56,0
8414020,14:10:04,14:10:04,2493,27,,,,6985.51,0
8414020,14:10:39,14:10:39,2494,28,,,,7168.38,0
8414020,14:11:56,14:11:56,1064,29,,,,7617.21,0
8414020,14:13:32,14:13:32,1065,30,,,,8418.35,0
8414020,14:14:05,14:14:05,790,31,,,,8688.64,0
8414020,14:14:38,14:14:38,10749,32,,,,9017.49,0
8414020,14:15:47,14:15:47,792,33,,,,9540.44,0
8414020,14:16:31,14:16:31,793,34,,,,9986.63,0
8414020,14:17:00,14:17:00,510,35,,,,10250.78,
8414020,14:22:16,14:22:16,10146,36,,,,13132.21,0
8414020,14:22:47,14:22:47,10738,37,,,,13294.52,0
8414020,14:23:09,14:23:09,10145,38,,,,13467.42,0
8414020,14:24:29,14:24:29,990,39,,,,13988.73,0
8414020,14:25:00,14:25:00,10737,40,,1,,14199.04,
8414030,13:52:00,13:52:00,7091,1,,,1,0,
8414030,13:52:57,13:52:57,7733,2,,,,411.62,0
8414030,13:53:36,13:53:36,9503,3,,,,618.09,0
8414030,13:54:14,13:54:14,23,4,,,,863.73,0
8414030,13:55:04,13:55:04,24,5,,,,1217.55,0
8414030,13:56:00,13:56:00,26,6,,,,1559.5,0
8414030,13:57:03,13:57:03,27,7,,,,1958.56,0
8414030,13:57:30,13:57:30,28,8,,,,2121.44,0
8414030,13:58:23,13:58:23,29,9,,,,2459.47,0
8414030,13:59:22,13:59:22,30,10,,,,2763.33,0
8414030,14:00:00,14:00:00,772,11,,,,2957.37,
8414030,14:00:54,14:00:54,773,12,,,,3330.1,0
8414030,14:01:38,14:01:38,774,13,,,,3625.32,0
8414030,14:02:28,14:02:28,775,14,,,,4077.46,0
8414030,14:02:52,14:02:52,776,15,,,,4251.11,0
8414030,14:03:24,14:03:24,777,16,,,,4473.61,0
8414030,14:04:00,14:04:00,778,17,,,,4681.44,0
8414030,14:04:31,14:04:31,779,18,,,,4896.13,0
8414030,14:04:57,14:04:57,780,19,,,,5020.96,0
8414030,14:05:13,14:05:13,781,20,,,,5119.59,0
8414030,14:05:52,14:05:52,782,21,,,,5403.95,0
8414030,14:06:23,14:06:23,783,22,,,,5612.14,0
8414030,14:06:56,14:06:56,784,23,,,,5863.6,0
8414030,14:07:22,14:07:22,785,24,,,,6098.24,0
8414030,14:08:00,14:08:00,2491,25,,,,6318.94,
8414030,14:08:51,14:08:51,2492,26,,,,6566.56,0
8414030,14:10:04,14:10:04,2493,27,,,,6985.51,0
8414030,14:10:39,14:10:39,2494,28,,,,7168.38,0
8414030,14:11:56,14:11:56,1064,29,,,,7617.21,0
8414030,14:13:32,14:13:32,1065,30,,,,8418.35,0
8414030,14:14:05,14:14:05,790,31,,,,8688.64,0
8414030,14:14:38,14:14:38,10749,32,,,,9017.49,0
8414030,14:15:47,14:15:47,792,33,,,,9540.44,0
8414030,14:16:31,14:16:31,793,34,,,,9986.63,0
8414030,14:17:00,14:17:00,510,35,,,,10250.78,
8414030,14:22:16,14:22:16,10146,36,,,,13132.21,0
8414030,14:22:47,14:22:47,10738,37,,,,13294.52,0
8414030,14:23:09,14:23:09,10145,38,,,,13467.42,0
8414030,14:24:29,14:24:29,990,39,,,,13988.73,0
8414030,14:25:00,14:25:00,10737,40,,1,,14199.04,
8414040,13:52:00,13:52:00,7091,1,,,1,0,
8414040,13:52:57,13:52:57,7733,2,,,,411.62,0
8414040,13:53:36,13:53:36,9503,3,,,,618.09,0
8414040,13:54:14,13:54:14,23,4,,,,863.73,0
8414040,13:55:04,13:55:04,24,5,,,,1217.55,0
8414040,13:56:00,13:56:00,26,6,,,,1559.5,0
8414040,13:57:03,13:57:03,27,7,,,,1958.56,0
8414040,13:57:30,13:57:30,28,8,,,,2121.44,0
8414040,13:58:23,13:58:23,29,9,,,,2459.47,0
8414040,13:59:22,13:59:22,30,10,,,,2763.33,0
8414040,14:00:00,14:00:00,772,11,,,,2957.37,
8414040,14:00:54,14:00:54,773,12,,,,3330.1,0
8414040,14:01:38,14:01:38,774,13,,,,3625.32,0
8414040,14:02:28,14:02:28,775,14,,,,4077.46,0
8414040,14:02:52,14:02:52,776,15,,,,4251.11,0
8414040,14:03:24,14:03:24,777,16,,,,4473.61,0
8414040,14:04:00,14:04:00,778,17,,,,4681.44,0
8414040,14:04:31,14:04:31,779,18,,,,4896.13,0
8414040,14:04:57,14:04:57,780,19,,,,5020.96,0
8414040,14:05:13,14:05:13,781,20,,,,5119.59,0
8414040,14:05:52,14:05:52,782,21,,,,5403.95,0
8414040,14:06:23,14:06:23,783,22,,,,5612.14,0
8414040,14:06:56,14:06:56,784,23,,,,5863.6,0
8414040,14:07:22,14:07:22,785,24,,,,6098.24,0
8414040,14:08:00,14:08:00,2491,25,,,,6318.94,
8414040,14:08:51,14:08:51,2492,26,,,,6566.56,0
8414040,14:10:04,14:10:04,2493,27,,,,6985.51,0
8414040,14:10:39,14:10:39,2494,28,,,,7168.38,0
8414040,14:11:56,14:11:56,1064,29,,,,7617.21,0
8414040,14:13:32,14:13:32,1065,30,,,,8418.35,0
8414040,14:14:05,14:14:05,790,31,,,,8688.64,0
8414040,14:14:38,14:14:38,10749,32,,,,9017.49,0
8414040,14:15:47,14:15:47,792,33,,,,9540.44,0
8414040,14:16:31,14:16:31,793,34,,,,9986.63,0
8414040,14:17:00,14:17:00,510,35,,,,10250.78,
8414040,14:22:16,14:22:16,10146,36,,,,13132.21,0
8414040,14:22:47,14:22:47,10738,37,,,,13294.52,0
8414040,14:23:09,14:23:09,10145,38,,,,13467.42,0
8414040,14:24:29,14:24:29,990,39,,,,13988.73,0
8414040,14:25:00,14:25:00,10737,40,,1,,14199.04,
8414050,13:52:00,13:52:00,7091,1,,,1,0,
8414050,13:52:57,13:52:57,7733,2,,,,411.62,0
8414050,13:53:36,13:53:36,9503,3,,,,618.09,0
8414050,13:54:14,13:54:14,23,4,,,,863.73,0
8414050,13:55:04,13:55:04,24,5,,,,1217.55,0
8414050,13:56:00,13:56:00,26,6,,,,1559.5,0
8414050,13:57:03,13:57:03,27,7,,,,1958.56,0
8414050,13:57:30,13:57:30,28,8,,,,2121.44,0
8414050,13:58:23,13:58:23,29,9,,,,2459.47,0
8414050,13:59:22,13:59:22,30,10,,,,2763.33,0
8414050,14:00:00,14:00:00,772,11,,,,2957.37,
8414050,14:00:54,14:00:54,773,12,,,,3330.1,0
8414050,14:01:38,14:01:38,774,13,,,,3625.32,0
8414050,14:02:28,14:02:28,775,14,,,,4077.46,0
8414050,14:02:52,14:02:52,776,15,,,,4251.11,0
8414050,14:03:24,14:03:24,777,16,,,,4473.61,0
8414050,14:04:00,14:04:00,778,17,,,,4681.44,0
8414050,14:04:31,14:04:31,779,18,,,,4896.13,0
8414050,14:04:57,14:04:57,780,19,,,,5020.96,0
8414050,14:05:13,14:05:13,781,20,,,,5119.59,0
8414050,14:05:52,14:05:52,782,21,,,,5403.95,0
8414050,14:06:23,14:06:23,783,22,,,,5612.14,0
8414050,14:06:56,14:06:56,784,23,,,,5863.6,0
8414050,14:07:22,14:07:22,785,24,,,,6098.24,0
8414050,14:08:00,14:08:00,2491,25,,,,6318.94,
8414050,14:08:51,14:08:51,2492,26,,,,6566.56,0
8414050,14:10:04,14:10:04,2493,27,,,,6985.51,0
8414050,14:10:39,14:10:39,2494,28,,,,7168.38,0
8414050,14:11:56,14:11:56,1064,29,,,,7617.21,0
8414050,14:13:32,14:13:32,1065,30,,,,8418.35,0
8414050,14:14:05,14:14:05,790,31,,,,8688.64,0
8414050,14:14:38,14:14:38,10749,32,,,,9017.49,0
8414050,14:15:47,14:15:47,792,33,,,,9540.44,0
8414050,14:16:31,14:16:31,793,34,,,,9986.63,0
8414050,14:17:00,14:17:00,510,35,,,,10250.78,
8414050,14:22:16,14:22:16,10146,36,,,,13132.21,0
8414050,14:22:47,14:22:47,10738,37,,,,13294.52,0
8414050,14:23:09,14:23:09,10145,38,,,,13467.42,0
8414050,14:24:29,14:24:29,990,39,,,,13988.73,0
8414050,14:25:00,14:25:00,10737,40,,1,,14199.04,
8414060,13:52:00,13:52:00,7091,1,,,1,0,
8414060,13:52:57,13:52:57,7733,2,,,,411.62,0
8414060,13:53:36,13:53:36,9503,3,,,,618.09,0
8414060,13:54:14,13:54:14,23,4,,,,863.73,0
8414060,13:55:04,13:55:04,24,5,,,,1217.55,0
8414060,13:56:00,13:56:00,26,6,,,,1559.5,0
8414060,13:57:03,13:57:03,27,7,,,,1958.56,0
8414060,13:57:30,13:57:30,28,8,,,,2121.44,0
8414060,13:58:23,13:58:23,29,9,,,,2459.47,0
8414060,13:59:22,13:59:22,30,10,,,,2763.33,0
8414060,14:00:00,14:00:00,772,11,,,,2957.37,
8414060,14:00:54,14:00:54,773,12,,,,3330.1,0
8414060,14:01:38,14:01:38,774,13,,,,3625.32,0
8414060,14:02:28,14:02:28,775,14,,,,4077.46,0
8414060,14:02:52,14:02:52,776,15,,,,4251.11,0
8414060,14:03:24,14:03:24,777,16,,,,4473.61,0
8414060,14:04:00,14:04:00,778,17,,,,4681.44,0
8414060,14:04:31,14:04:31,779,18,,,,4896.13,0
8414060,14:04:57,14:04:57,780,19,,,,5020.96,0
8414060,14:05:13,14:05:13,781,20,,,,5119.59,0
8414060,14:05:52,14:05:52,782,21,,,,5403.95,0
8414060,14:06:23,14:06:23,783,22,,,,5612.14,0
8414060,14:06:56,14:06:56,784,23,,,,5863.6,0
8414060,14:07:22,14:07:22,785,24,,,,6098.24,0
8414060,14:08:00,14:08:00,2491,25,,,,6318.94,
8414060,14:08:51,14:08:51,2492,26,,,,6566.56,0
8414060,14:10:04,14:10:04,2493,27,,,,6985.51,0
8414060,14:10:39,14:10:39,2494,28,,,,7168.38,0
8414060,14:11:56,14:11:56,1064,29,,,,7617.21,0
8414060,14:13:32,14:13:32,1065,30,,,,8418.35,0
8414060,14:14:05,14:14:05,790,31,,,,8688.64,0
8414060,14:14:38,14:14:38,10749,32,,,,9017.49,0
8414060,14:15:47,14:15:47,792,33,,,,9540.44,0
8414060,14:16:31,14:16:31,793,34,,,,9986.63,0
8414060,14:17:00,14:17:00,510,35,,,,10250.78,
8414060,14:22:16,14:22:16,10146,36,,,,13132.21,0
8414060,14:22:47,14:22:47,10738,37,,,,13294.52,0
8414060,14:23:09,14:23:09,10145,38,,,,13467.42,0
8414060,14:24:29,14:24:29,990,39,,,,13988.73,0
8414060,14:25:00,14:25:00,10737,40,,1,,14199.04,
8643100,17:25:00,17:25:00,7091,1,,,1,0,
8643100,17:26:11,17:26:11,7733,2,,,,411.62,0
8643100,17:27:01,17:27:01,9503,3,,,,618.09,0
8643100,17:27:47,17:27:47,23,4,,,,863.73,0
8643100,17:28:51,17:28:51,24,5,,,,1217.55,0
8643100,17:30:00,17:30:00,26,6,,,,1559.5,0
8643100,17:31:19,17:31:19,27,7,,,,1958.56,0
8643100,17:31:52,17:31:52,28,8,,,,2121.44,0
8643100,17:32:58,17:32:58,29,9,,,,2459.47,0
8643100,17:34:13,17:34:13,30,10,,,,2763.33,0
8643100,17:35:00,17:35:00,772,11,,,,2957.37,
8643100,17:36:15,17:36:15,773,12,,,,3330.1,0
8643100,17:37:15,17:37:15,774,13,,,,3625.32,0
8643100,17:38:23,17:38:23,775,14,,,,4077.46,0
8643100,17:38:57,17:38:57,776,15,,,,4251.11,0
8643100,17:39:40,17:39:40,777,16,,,,4473.61,0
8643100,17:40:30,17:40:30,778,17,,,,4681.44,0
8643100,17:41:12,17:41:12,779,18,,,,4896.13,0
8643100,17:41:49,17:41:49,780,19,,,,5020.96,0
8643100,17:42:10,17:42:10,781,20,,,,5119.59,0
8643100,17:43:04,17:43:04,782,21,,,,5403.95,0
8643100,17:43:47,17:43:47,783,22,,,,5612.14,0
8643100,17:44:32,17:44:32,784,23,,,,5863.6,0
8643100,17:45:08,17:45:08,785,24,,,,6098.24,0
8643100,17:46:00,17:46:00,2491,25,,,,6318.94,
8643100,17:46:57,17:46:57,2492,26,,,,6566.56,0
8643100,17:48:18,17:48:18,2493,27,,,,6985.51,0
8643100,17:48:56,17:48:56,2494,28,,,,7168.38,0
8643100,17:50:22,17:50:22,1064,29,,,,7617.21,0
8643100,17:52:09,17:52:09,1065,30,,,,8418.35,0
8643100,17:52:45,17:52:45,790,31,,,,8688.64,0
8643100,17:53:22,17:53:22,10749,32,,,,9017.49,0
8643100,17:54:39,17:54:39,792,33,,,,9540.44,0
8643100,17:55:28,17:55:28,793,34,,,,9986.63,0
8643100,17:56:00,17:56:00,510,35,,,,10250.78,
8643100,18:01:16,18:01:16,10146,36,,,,13132.21,0
8643100,18:01:47,18:01:47,10738,37,,,,13294.52,0
8643100,18:02:09,18:02:09,10145,38,,,,13467.42,0
8643100,18:03:29,18:03:29,990,39,,,,13988.73,0
8643100,18:04:00,18:04:00,10737,40,,1,,14199.04,
8760100,20:25:00,20:25:00,7091,1,,,1,0,
8760100,20:25:42,20:25:42,7733,2,,,,411.62,0
8760100,20:26:12,20:26:12,9503,3,,,,618.09,0
8760100,20:26:40,20:26:40,23,4,,,,863.73,0
8760100,20:27:18,20:27:18,24,5,,,,1217.55,0
8760100,20:28:00,20:28:00,26,6,,,,1559.5,0
8760100,20:28:47,20:28:47,27,7,,,,1958.56,0
8760100,20:29:07,20:29:07,28,8,,,,2121.44,0
8760100,20:29:47,20:29:47,29,9,,,,2459.47,0
8760100,20:30:31,20:30:31,30,10,,,,2763.33,0
8760100,20:31:00,20:31:00,772,11,,,,2957.37,
8760100,20:31:47,20:31:47,773,12,,,,3330.1,0
8760100,20:32:25,20:32:25,774,13,,,,3625.32,0
8760100,20:33:09,20:33:09,775,14,,,,4077.46,0
8760100,20:33:31,20:33:31,776,15,,,,4251.11,0
8760100,20:33:58,20:33:58,777,16,,,,4473.61,0
8760100,20:34:30,20:34:30,778,17,,,,4681.44,0
8760100,20:34:57,20:34:57,779,18,,,,4896.13,0
8760100,20:35:20,20:35:20,780,19,,,,5020.96,0
8760100,20:35:34,20:35:34,781,20,,,,5119.59,0
8760100,20:36:08,20:36:08,782,21,,,,5403.95,0
8760100,20:36:35,20:36:35,783,22,,,,5612.14,0
8760100,20:37:04,20:37:04,784,23,,,,5863.6,0
8760100,20:37:27,20:37:27,785,24,,,,6098.24,0
8760100,20:38:00,20:38:00,2491,25,,,,6318.94,
8760100,20:38:46,20:38:46,2492,26,,,,6566.56,0
8760100,20:39:50,20:39:50,2493,27,,,,6985.51,0
8760100,20:40:21,20:40:21,2494,28,,,,7168.38,0
8760100,20:41:29,20:41:29,1064,29,,,,7617.21,0
8760100,20:42:55,20:42:55,1065,30,,,,8418.35,0
8760100,20:43:24,20:43:24,790,31,,,,8688.64,0
8760100,20:43:54,20:43:54,10749,32,,,,9017.49,0
8760100,20:44:55,20:44:55,792,33,,,,9540.44,0
8760100,20:45:34,20:45:34,793,34,,,,9986.63,0
8760100,20:46:00,20:46:00,510,35,,,,10250.78,
8760100,20:51:16,20:51:16,10146,36,,,,13132.21,0
8760100,20:51:47,20:51:47,10738,37,,,,13294.52,0
8760100,20:52:09,20:52:09,10145,38,,,,13467.42,0
8760100,20:53:29,20:53:29,990,39,,,,13988.73,0
8760100,20:54:00,20:54:00,10737,40,,1,,14199.04,
9056100,07:25:00,07:25:00,7091,1,,,1,0,
9056100,07:25:50,07:25:50,7733,2,,,,411.62,0
9056100,07:26:24,07:26:24,9503,3,,,,618.09,0
9056100,07:26:57,07:26:57,23,4,,,,863.73,0
9056100,07:27:41,07:27:41,24,5,,,,1217.55,0
9056100,07:28:30,07:28:30,26,6,,,,1559.5,0
9056100,07:29:25,07:29:25,27,7,,,,1958.56,0
9056100,07:29:48,07:29:48,28,8,,,,2121.44,0
9056100,07:30:35,07:30:35,29,9,,,,2459.47,0
9056100,07:31:27,07:31:27,30,10,,,,2763.33,0
9056100,07:32:00,07:32:00,772,11,,,,2957.37,
9056100,07:32:54,07:32:54,773,12,,,,3330.1,0
9056100,07:33:38,07:33:38,774,13,,,,3625.32,0
9056100,07:34:28,07:34:28,775,14,,,,4077.46,0
9056100,07:34:52,07:34:52,776,15,,,,4251.11,0
9056100,07:35:24,07:35:24,777,16,,,,4473.61,0
9056100,07:36:00,07:36:00,778,17,,,,4681.44,0
9056100,07:36:31,07:36:31,779,18,,,,4896.13,0
9056100,07:36:57,07:36:57,780,19,,,,5020.96,0
9056100,07:37:13,07:37:13,781,20,,,,5119.59,0
9056100,07:37:52,07:37:52,782,21,,,,5403.95,0
9056100,07:38:23,07:38:23,783,22,,,,5612.14,0
9056100,07:38:56,07:38:56,784,23,,,,5863.6,0
9056100,07:39:22,07:39:22,785,24,,,,6098.24,0
9056100,07:40:00,07:40:00,2491,25,,,,6318.94,
9056100,07:40:51,07:40:51,2492,26,,,,6566.56,0
9056100,07:42:04,07:42:04,2493,27,,,,6985.51,0
9056100,07:42:39,07:42:39,2494,28,,,,7168.38,0
9056100,07:43:56,07:43:56,1064,29,,,,7617.21,0
9056100,07:45:32,07:45:32,1065,30,,,,8418.35,0
9056100,07:46:05,07:46:05,790,31,,,,8688.64,0
9056100,07:46:38,07:46:38,10749,32,,,,9017.49,0
9056100,07:47:47,07:47:47,792,33,,,,9540.44,0
9056100,07:48:31,07:48:31,793,34,,,,9986.63,0
9056100,07:49:00,07:49:00,510,35,,,,10250.78,
9056100,07:54:16,07:54:16,10146,36,,,,13132.21,0
9056100,07:54:47,07:54:47,10738,37,,,,13294.52,0
9056100,07:55:09,07:55:09,10145,38,,,,13467.42,0
9056100,07:56:29,07:56:29,990,39,,,,13988.73,0
9056100,07:57:00,07:57:00,10737,40,,1,,14199.04,
9897100,06:55:00,06:55:00,7091,1,,,1,0,
9897100,06:55:50,06:55:50,7733,2,,,,411.62,0
9897100,06:56:24,06:56:24,9503,3,,,,618.09,0
9897100,06:56:57,06:56:57,23,4,,,,863.73,0
9897100,06:57:41,06:57:41,24,5,,,,1217.55,0
9897100,06:58:30,06:58:30,26,6,,,,1559.5,0
9897100,06:59:25,06:59:25,27,7,,,,1958.56,0
9897100,06:59:48,06:59:48,28,8,,,,2121.44,0
9897100,07:00:35,07:00:35,29,9,,,,2459.47,0
9897100,07:01:27,07:01:27,30,10,,,,2763.33,0
9897100,07:02:00,07:02:00,772,11,,,,2957.37,
9897100,07:02:54,07:02:54,773,12,,,,3330.1,0
9897100,07:03:38,07:03:38,774,13,,,,3625.32,0
9897100,07:04:28,07:04:28,775,14,,,,4077.46,0
9897100,07:04:52,07:04:52,776,15,,,,4251.11,0
9897100,07:05:24,07:05:24,777,16,,,,4473.61,0
9897100,07:06:00,07:06:00,778,17,,,,4681.44,0
9897100,07:06:31,07:06:31,779,18,,,,4896.13,0
9897100,07:06:57,07:06:57,780,19,,,,5020.96,0
9897100,07:07:13,07:07:13,781,20,,,,5119.59,0
9897100,07:07:52,07:07:52,782,21,,,,5403.95,0
9897100,07:08:23,07:08:23,783,22,,,,5612.14,0
9897100,07:08:56,07:08:56,784,23,,,,5863.6,0
9897100,07:09:22,07:09:22,785,24,,,,6098.24,0
9897100,07:10:00,07:10:00,2491,25,,,,6318.94,
9897100,07:10:51,07:10:51,2492,26,,,,6566.56,0
9897100,07:12:04,07:12:04,2493,27,,,,6985.51,0
9897100,07:12:39,07:12:39,2494,28,,,,7168.38,0
9897100,07:13:56,07:13:56,1064,29,,,,7617.21,0
9897100,07:15:32,07:15:32,1065,30,,,,8418.35,0
9897100,07:16:05,07:16:05,790,31,,,,8688.64,0
9897100,07:16:38,07:16:38,10749,32,,,,9017.49,0
9897100,07:17:47,07:17:47,792,33,,,,9540.44,0
9897100,07:18:31,07:18:31,793,34,,,,9986.63,0
9897100,07:19:00,07:19:00,510,35,,,,10250.78,
9897100,07:24:16,07:24:16,10146,36,,,,13132.21,0
9897100,07:24:47,07:24:47,10738,37,,,,13294.52,0
9897100,07:25:09,07:25:09,10145,38,,,,13467.42,0
9897100,07:26:29,07:26:29,990,39,,,,13988.73,0
9897100,07:27:00,07:27:00,10737,40,,1,,14199.04,
2735050,08:47:00,08:47:00,10224,1,,,1,0,
2735050,09:05:00,09:05:00,10165,2,,,,21581.07,
2735050,09:05:06,09:05:06,7873,3,,,,21675.72,0
2735050,09:05:34,09:05:34,7552,4,,,,22039.05,0
2735050,09:05:55,09:05:55,7553,5,,,,22400.96,0
2735050,09:06:09,09:06:09,7554,6,,,,22677.42,0
2735050,09:06:37,09:06:37,7555,7,,,,23126.62,0
2735050,09:17:54,09:17:54,10213,8,,,,34609.24,0
2735050,09:21:41,09:21:41,10163,9,,,,38375.67,0
2735050,09:22:00,09:22:00,10215,10,,,,38667.62,
2735050,09:24:56,09:24:56,8903,11,,,,41361.38,0
2735050,09:25:51,09:25:51,8904,12,,,,42221.06,0
2735050,09:27:46,09:27:46,8905,13,,,,43892.79,0
2735050,09:30:02,09:30:02,8906,14,,,,45900.15,0
2735050,09:32:01,09:32:01,10217,15,,,,47629.07,0
2735050,09:32:31,09:32:31,10219,16,,,,48111.1,0
2735050,09:33:00,09:33:00,10221,17,,,,48542.14,
2735050,09:36:09,09:36:09,10222,18,,,,50931.92,0
2735050,09:41:15,09:41:15,1934,19,,,,54871.01,0
2735050,09:43:14,09:43:14,1942,20,,,,56379.68,0
2735050,09:43:38,09:43:38,7794,21,,,,56627.79,0
2735050,09:44:12,09:44:12,1944,22,,,,57013.89,0
2735050,09:44:20,09:44:20,9620,23,,,,57097.81,0
2735050,09:44:42,09:44:42,6528,24,,,,57319.98,0
2735050,09:45:00,09:45:00,1946,25,,,,57523.48,
2735050,09:45:17,09:45:17,8508,26,,,,57822.37,0
2735050,09:48:06,09:48:06,10330,27,,,,60171.69,0
2735050,09:48:53,09:48:53,6028,28,,,,60923.99,0
2735050,09:50:35,09:50:35,6029,29,,,,62321.31,0
2735050,09:50:48,09:50:48,6030,30,,,,62466.96,0
2735050,09:54:24,09:54:24,67,31,,,,65245.11,0
2735050,09:55:00,09:55:00,9499,32,,,,65770.98,
2735050,09:56:00,09:56:00,69,33,,,,66503.85,
2735050,09:57:18,09:57:18,9496,34,,,,67729.37,0
2735050,09:59:16,09:59:16,93,35,,,,69349.78,0
2735050,10:00:00,10:00:00,1821,36,,1,,70159.09,
21420050,14:30:00,14:30:00,9491,1,,,1,0,
21420050,14:31:07,14:31:07,9492,2,,,,756.05,0
21420050,14:32:56,14:32:56,107,3,,,,2434.08,0
21420050,14:34:00,14:34:00,9498,4,,,,3607.51,
21420050,14:35:00,14:35:00,1792,5,,,,4386.83,
21420050,14:35:18,14:35:18,9617,6,,,,4668.36,0
21420050,14:39:38,14:39:38,6032,7,,,,8349.43,0
21420050,14:41:14,14:41:14,6033,8,,,,9819.9,0
21420050,14:41:55,14:41:55,10331,9,,,,10530.38,0
21420050,14:44:35,14:44:35,8507,10,,,,12879.94,0
21420050,14:45:00,14:45:00,1917,11,,,,13284.06,
21420050,14:45:09,14:45:09,1918,12,,,,13410.94,0
21420050,14:45:28,14:45:28,8683,13,,,,13686.15,0
21420050,14:45:32,14:45:32,1920,14,,,,13765.03,0
21420050,14:46:03,14:46:03,7785,15,,,,14134.29,0
21420050,14:46:15,14:46:15,1922,16,,,,14266.1,0
21420050,14:52:18,14:52:18,10223,17,,,,19748.4,0
21420050,14:54:33,14:54:33,10220,18,,,,21606.09,0
21420050,14:55:00,14:55:00,10221,19,,,,22031.76,
21420050,14:56:10,14:56:10,10218,20,,,,23038.94,0
21420050,14:58:16,14:58:16,8907,21,,,,24767.49,0
21420050,15:00:28,15:00:28,8908,22,,,,26797.2,0
21420050,15:02:34,15:02:34,8909,23,,,,28565.16,0
21420050,15:03:23,15:03:23,8910,24,,,,29319.52,0
21420050,15:06:39,15:06:39,10163,25,,,,32234.34,0
21420050,15:07:00,15:07:00,10216,26,,,,32438.79,
21420050,15:11:09,15:11:09,10214,27,,,,35973.27,0
21420050,15:24:09,15:24:09,7573,28,,,,47568.8,0
21420050,15:24:41,15:24:41,7574,29,,,,47998.78,0
21420050,15:24:56,15:24:56,7576,30,,,,48271.19,0
21420050,15:25:20,15:25:20,7577,31,,,,48609.72,0
21420050,15:25:52,15:25:52,7870,32,,,,48943.29,0
21420050,15:26:00,15:26:00,10164,33,,,,49054.32,
21420050,15:44:00,15:44:00,10225,34,,1,,70533.06,
1000020,11:34:00,11:34:00,9491,1,,,1,0,
1000020,11:34:50,11:34:50,8418,2,,,,302.68,0
1000020,11:36:00,11:36:00,795,3,,,,746.94,0
1000020,11:37:20,11:37:20,10750,4,,,,1211.3,0
1000020,11:38:10,11:38:10,1074,5,,,,1570.7,0
1000020,11:38:37,11:38:37,1075,6,,,,1829.4,0
1000020,11:40:09,11:40:09,1076,7,,,,2629.14,0
1000020,11:41:06,11:41:06,2453,8,,,,3098.04,0
1000020,11:41:53,11:41:53,2454,9,,,,3312.55,0
1000020,11:43:07,11:43:07,2455,10,,,,3755.86,0
1000020,11:44:00,11:44:00,2456,11,,,,3987.95,
1000020,11:44:34,11:44:34,2457,12,,,,4157.51,0
1000020,11:45:16,11:45:16,2458,13,,,,4430.52,0
1000020,11:45:39,11:45:39,2459,14,,,,4555.72,0
1000020,11:46:25,11:46:25,2460,15,,,,4893.26,0
1000020,11:47:35,11:47:35,9713,16,,,,5251.15,0
1000020,11:48:59,11:48:59,2462,17,,,,5703.46,0
1000020,11:51:00,11:51:00,4182,18,,,,6360.98,
1000020,11:51:39,11:51:39,4183,19,,,,6523.39,0
1000020,11:52:22,11:52:22,4184,20,,,,6704.92,0
1000020,11:53:12,11:53:12,4185,21,,,,6995.2,0
1000020,11:54:04,11:54:04,4186,22,,,,7262.14,0
1000020,11:54:45,11:54:45,2366,23,,,,7490.38,0
1000020,11:55:06,11:55:06,2367,24,,,,7645.08,0
1000020,11:55:37,11:55:37,2368,25,,,,7850.89,0
1000020,11:56:28,11:56:28,2369,26,,,,8112.47,0
1000020,11:57:17,11:57:17,2370,27,,,,8432.65,0
1000020,11:58:00,11:58:00,820,28,,,,8684.67,
1000020,11:58:36,11:58:36,821,29,,,,8911.18,0
1000020,11:59:26,11:59:26,822,30,,,,9187.6,0
1000020,12:00:03,12:00:03,823,31,,,,9451.12,0
1000020,12:00:49,12:00:49,824,32,,,,9751.79,0
1000020,12:01:43,12:01:43,8679,33,,,,10022.44,0
1000020,12:02:03,12:02:03,826,34,,,,10144.13,0
1000020,12:02:35,12:02:35,827,35,,,,10344.63,0
1000020,12:02:55,12:02:55,150,36,,,,10488.79,0
1000020,12:03:27,12:03:27,151,37,,,,10698.14,0
1000020,12:03:56,12:03:56,152,38,,,,10881.62,0
1000020,12:04:23,12:04:23,9640,39,,,,11099.82,0
1000020,12:05:08,12:05:08,153,40,,,,11279.06,0
1000020,12:05:27,12:05:27,154,41,,,,11435.41,0
1000020,12:07:00,12:07:00,9642,42,,1,,12035.73,
1000030,11:34:00,11:34:00,9491,1,,,1,0,
1000030,11:34:50,11:34:50,8418,2,,,,302.68,0
1000030,11:36:00,11:36:00,795,3,,,,746.94,0
1000030,11:37:20,11:37:20,10750,4,,,,1211.3,0
1000030,11:38:10,11:38:10,1074,5,,,,1570.7,0
1000030,11:38:37,11:38:37,1075,6,,,,1829.4,0
1000030,11:40:09,11:40:09,1076,7,,,,2629.14,0
1000030,11:41:06,11:41:06,2453,8,,,,3098.04,0
1000030,11:41:53,11:41:53,2454,9,,,,3312.55,0
1000030,11:43:07,11:43:07,2455,10,,,,3755.86,0
1000030,11:44:00,11:44:00,2456,11,,,,3987.95,
1000030,11:44:34,11:44:34,2457,12,,,,4157.51,0
1000030,11:45:16,11:45:16,2458,13,,,,4430.52,0
1000030,11:45:39,11:45:39,2459,14,,,,4555.72,0
1000030,11:46:25,11:46:25,2460,15,,,,4893.26,0
1000030,11:47:35,11:47:35,9713,16,,,,5251.15,0
1000030,11:48:59,11:48:59,2462,17,,,,5703.46,0
1000030,11:51:00,11:51:00,4182,18,,,,6360.98,
1000030,11:51:39,11:51:39,4183,19,,,,6523.39,0
1000030,11:52:22,11:52:22,4184,20,,,,6704.92,0
1000030,11:53:12,11:53:12,4185,21,,,,6995.2,0
1000030,11:54:04,11:54:04,4186,22,,,,7262.14,0
1000030,11:54:45,11:54:45,2366,23,,,,7490.38,0
1000030,11:55:06,11:55:06,2367,24,,,,7645.08,0
1000030,11:55:37,11:55:37,2368,25,,,,7850.89,0
1000030,11:56:28,11:56:28,2369,26,,,,8112.47,0
1000030,11:57:17,11:57:17,2370,27,,,,8432.65,0
1000030,11:58:00,11:58:00,820,28,,,,8684.67,
1000030,11:58:36,11:58:36,821,29,,,,8911.18,0
1000030,11:59:26,11:59:26,822,30,,,,9187.6,0
1000030,12:00:03,12:00:03,823,31,,,,9451.12,0
1000030,12:00:49,12:00:49,824,32,,,,9751.79,0
1000030,12:01:43,12:01:43,8679,33,,,,10022.44,0
1000030,12:02:03,12:02:03,826,34,,,,10144.13,0
1000030,12:02:35,12:02:35,827,35,,,,10344.63,0
1000030,12:02:55,12:02:55,150,36,,,,10488.79,0
1000030,12:03:27,12:03:27,151,37,,,,10698.14,0
1000030,12:03:56,12:03:56,152,38,,,,10881.62,0
1000030,12:04:23,12:04:23,9640,39,,,,11099.82,0
1000030,12:05:08,12:05:08,153,40,,,,11279.06,0
1000030,12:05:27,12:05:27,154,41,,,,11435.41,0
1000030,12:07:00,12:07:00,9642,42,,1,,12035.73,
1000040,11:34:00,11:34:00,9491,1,,,1,0,
1000040,11:34:50,11:34:50,8418,2,,,,302.68,0
1000040,11:36:00,11:36:00,795,3,,,,746.94,0
1000040,11:37:20,11:37:20,10750,4,,,,1211.3,0
1000040,11:38:10,11:38:10,1074,5,,,,1570.7,0
1000040,11:38:37,11:38:37,1075,6,,,,1829.4,0
1000040,11:40:09,11:40:09,1076,7,,,,2629.14,0
1000040,11:41:06,11:41:06,2453,8,,,,3098.04,0
1000040,11:41:53,11:41:53,2454,9,,,,3312.55,0
1000040,11:43:07,11:43:07,2455,10,,,,3755.86,0
1000040,11:44:00,11:44:00,2456,11,,,,3987.95,
1000040,11:44:34,11:44:34,2457,12,,,,4157.51,0
1000040,11:45:16,11:45:16,2458,13,,,,4430.52,0
1000040,11:45:39,11:45:39,2459,14,,,,4555.72,0
1000040,11:46:25,11:46:25,2460,15,,,,4893.26,0
1000040,11:47:35,11:47:35,9713,16,,,,5251.15,0
1000040,11:48:59,11:48:59,2462,17,,,,5703.46,0
1000040,11:51:00,11:51:00,4182,18,,,,6360.98,
1000040,11:51:39,11:51:39,4183,19,,,,6523.39,0
1000040,11:52:22,11:52:22,4184,20,,,,6704.92,0
1000040,11:53:12,11:53:12,4185,21,,,,6995.2,0
1000040,11:54:04,11:54:04,4186,22,,,,7262.14,0
1000040,11:54:45,11:54:45,2366,23,,,,7490.38,0
1000040,11:55:06,11:55:06,2367,24,,,,7645.08,0
1000040,11:55:37,11:55:37,2368,25,,,,7850.89,0
1000040,11:56:28,11:56:28,2369,26,,,,8112.47,0
1000040,11:57:17,11:57:17,2370,27,,,,8432.65,0
1000040,11:58:00,11:58:00,820,28,,,,8684.67,
1000040,11:58:36,11:58:36,821,29,,,,8911.18,0
1000040,11:59:26,11:59:26,822,30,,,,9187.6,0
1000040,12:00:03,12:00:03,823,31,,,,9451.12,0
1000040,12:00:49,12:00:49,824,32,,,,9751.79,0
1000040,12:01:43,12:01:43,8679,33,,,,10022.44,0
1000040,12:02:03,12:02:03,826,34,,,,10144.13,0
1000040,12:02:35,12:02:35,827,35,,,,10344.63,0
1000040,12:02:55,12:02:55,150,36,,,,10488.79,0
1000040,12:03:27,12:03:27,151,37,,,,10698.14,0
1000040,12:03:56,12:03:56,152,38,,,,10881.62,0
1000040,12:04:23,12:04:23,9640,39,,,,11099.82,0
1000040,12:05:08,12:05:08,153,40,,,,11279.06,0
1000040,12:05:27,12:05:27,154,41,,,,11435.41,0
1000040,12:07:00,12:07:00,9642,42,,1,,12035.73,
1000050,11:34:00,11:34:00,9491,1,,,1,0,
1000050,11:34:50,11:34:50,8418,2,,,,302.68,0
1000050,11:36:00,11:36:00,795,3,,,,746.94,0
1000050,11:37:20,11:37:20,10750,4,,,,1211.3,0
1000050,11:38:10,11:38:10,1074,5,,,,1570.7,0
1000050,11:38:37,11:38:37,1075,6,,,,1829.4,0
1000050,11:40:09,11:40:09,1076,7,,,,2629.14,0
1000050,11:41:06,11:41:06,2453,8,,,,3098.04,0
1000050,11:41:53,11:41:53,2454,9,,,,3312.55,0
1000050,11:43:07,11:43:07,2455,10,,,,3755.86,0
1000050,11:44:00,11:44:00,2456,11,,,,3987.95,
1000050,11:44:34,11:44:34,2457,12,,,,4157.51,0
1000050,11:45:16,11:45:16,2458,13,,,,4430.52,0
1000050,11:45:39,11:45:39,2459,14,,,,4555.72,0
1000050,11:46:25,11:46:25,2460,15,,,,4893.26,0
1000050,11:47:35,11:47:35,9713,16,,,,5251.15,0
1000050,11:48:59,11:48:59,2462,17,,,,5703.46,0
1000050,11:51:00,11:51:00,4182,18,,,,6360.98,
1000050,11:51:39,11:51:39,4183,19,,,,6523.39,0
1000050,11:52:22,11:52:22,4184,20,,,,6704.92,0
1000050,11:53:12,11:53:12,4185,21,,,,6995.2,0
1000050,11:54:04,11:54:04,4186,22,,,,7262.14,0
1000050,11:54:45,11:54:45,2366,23,,,,7490.38,0
1000050,11:55:06,11:55:06,2367,24,,,,7645.08,0
1000050,11:55:37,11:55:37,2368,25,,,,7850.89,0
1000050,11:56:28,11:56:28,2369,26,,,,8112.47,0
1000050,11:57:17,11:57:17,2370,27,,,,8432.65,0
1000050,11:58:00,11:58:00,820,28,,,,8684.67,
1000050,11:58:36,11:58:36,821,29,,,,8911.18,0
1000050,11:59:26,11:59:26,822,30,,,,9187.6,0
1000050,12:00:03,12:00:03,823,31,,,,9451.12,0
1000050,12:00:49,12:00:49,824,32,,,,9751.79,0
1000050,12:01:43,12:01:43,8679,33,,,,10022.44,0
1000050,12:02:03,12:02:03,826,34,,,,10144.13,0
1000050,12:02:35,12:02:35,827,35,,,,10344.63,0
1000050,12:02:55,12:02:55,150,36,,,,10488.79,0
1000050,12:03:27,12:03:27,151,37,,,,10698.14,0
1000050,12:03:56,12:03:56,152,38,,,,10881.62,0
1000050,12:04:23,12:04:23,9640,39,,,,11099.82,0
1000050,12:05:08,12:05:08,153,40,,,,11279.06,0
1000050,12:05:27,12:05:27,154,41,,,,11435.41,0
1000050,12:07:00,12:07:00,9642,42,,1,,12035.73,
1000060,11:34:00,11:34:00,9491,1,,,1,0,
1000060,11:34:50,11:34:50,8418,2,,,,302.68,0
1000060,11:36:00,11:36:00,795,3,,,,746.94,0
1000060,11:37:20,11:37:20,10750,4,,,,1211.3,0
1000060,11:38:10,11:38:10,1074,5,,,,1570.7,0
1000060,11:38:37,11:38:37,1075,6,,,,1829.4,0
1000060,11:40:09,11:40:09,1076,7,,,,2629.14,0
1000060,11:41:06,11:41:06,2453,8,,,,3098.04,0
1000060,11:41:53,11:41:53,2454,9,,,,3312.55,0
1000060,11:43:07,11:43:07,2455,10,,,,3755.86,0
1000060,11:44:00,11:44:00,2456,11,,,,3987.95,
1000060,11:44:34,11:44:34,2457,12,,,,4157.51,0
1000060,11:45:16,11:45:16,2458,13,,,,4430.52,0
1000060,11:45:39,11:45:39,2459,14,,,,4555.72,0
1000060,11:46:25,11:46:25,2460,15,,,,4893.26,0
1000060,11:47:35,11:47:35,9713,16,,,,5251.15,0
1000060,11:48:59,11:48:59,2462,17,,,,5703.46,0
1000060,11:51:00,11:51:00,4182,18,,,,6360.98,
1000060,11:51:39,11:51:39,4183,19,,,,6523.39,0
1000060,11:52:22,11:52:22,4184,20,,,,6704.92,0
1000060,11:53:12,11:53:12,4185,21,,,,6995.2,0
1000060,11:54:04,11:54:04,4186,22,,,,7262.14,0
1000060,11:54:45,11:54:45,2366,23,,,,7490.38,0
1000060,11:55:06,11:55:06,2367,24,,,,7645.08,0
1000060,11:55:37,11:55:37,2368,25,,,,7850.89,0
1000060,11:56:28,11:56:28,2369,26,,,,8112.47,0
1000060,11:57:17,11:57:17,2370,27,,,,8432.65,0
1000060,11:58:00,11:58:00,820,28,,,,8684.67,
1000060,11:58:36,11:58:36,821,29,,,,8911.18,0
1000060,11:59:26,11:59:26,822,30,,,,9187.6,0
1000060,12:00:03,12:00:03,823,31,,,,9451.12,0
1000060,12:00:49,12:00:49,824,32,,,,9751.79,0
1000060,12:01:43,12:01:43,8679,33,,,,10022.44,0
1000060,12:02:03,12:02:03,826,34,,,,10144.13,0
1000060,12:02:35,12:02:35,827,35,,,,10344.63,0
1000060,12:02:55,12:02:55,150,36,,,,10488.79,0
1000060,12:03:27,12:03:27,151,37,,,,10698.14,0
1000060,12:03:56,12:03:56,152,38,,,,10881.62,0
1000060,12:04:23,12:04:23,9640,39,,,,11099.82,0
1000060,12:05:08,12:05:08,153,40,,,,11279.06,0
1000060,12:05:27,12:05:27,154,41,,,,11435.41,0
1000060,12:07:00,12:07:00,9642,42,,1,,12035.73,
10133090,11:35:00,11:35:00,9491,1,,,1,0,
10133090,11:35:35,11:35:35,8418,2,,,,302.68,0
10133090,11:36:24,11:36:24,795,3,,,,746.94,0
10133090,11:37:20,11:37:20,10750,4,,,,1211.3,0
10133090,11:37:55,11:37:55,1074,5,,,,1570.7,0
10133090,11:38:14,11:38:14,1075,6,,,,1829.4,0
10133090,11:39:18,11:39:18,1076,7,,,,2629.14,0
10133090,11:39:58,11:39:58,2453,8,,,,3098.04,0
10133090,11:40:31,11:40:31,2454,9,,,,3312.55,0
10133090,11:41:23,11:41:23,2455,10,,,,3755.86,0
10133090,11:42:00,11:42:00,2456,11,,,,3987.95,
10133090,11:42:29,11:42:29,2457,12,,,,4157.51,0
10133090,11:43:05,11:43:05,2458,13,,,,4430.52,0
10133090,11:43:25,11:43:25,2459,14,,,,4555.72,0
10133090,11:44:04,11:44:04,2460,15,,,,4893.26,0
10133090,11:45:04,11:45:04,9713,16,,,,5251.15,0
10133090,11:46:16,11:46:16,2462,17,,,,5703.46,0
10133090,11:48:00,11:48:00,4182,18,,,,6360.98,
10133090,11:48:33,11:48:33,4183,19,,,,6523.39,0
10133090,11:49:10,11:49:10,4184,20,,,,6704.92,0
10133090,11:49:53,11:49:53,4185,21,,,,6995.2,0
10133090,11:50:37,11:50:37,4186,22,,,,7262.14,0
10133090,11:51:13,11:51:13,2366,23,,,,7490.38,0
10133090,11:51:31,11:51:31,2367,24,,,,7645.08,0
10133090,11:51:57,11:51:57,2368,25,,,,7850.89,0
10133090,11:52:41,11:52:41,2369,26,,,,8112.47,0
10133090,11:53:23,11:53:23,2370,27,,,,8432.65,0
10133090,11:54:00,11:54:00,820,28,,,,8684.67,
10133090,11:54:40,11:54:40,821,29,,,,8911.18,0
10133090,11:55:36,11:55:36,822,30,,,,9187.6,0
10133090,11:56:17,11:56:17,823,31,,,,9451.12,0
10133090,11:57:08,11:57:08,824,32,,,,9751.79,0
10133090,11:58:08,11:58:08,8679,33,,,,10022.44,0
10133090,11:58:30,11:58:30,826,34,,,,10144.13,0
10133090,11:59:06,11:59:06,827,35,,,,10344.63,0
10133090,11:59:27,11:59:27,150,36,,,,10488.79,0
10133090,12:00:04,12:00:04,151,37,,,,10698.14,0
10133090,12:00:36,12:00:36,152,38,,,,10881.62,0
10133090,12:01:06,12:01:06,9640,39,,,,11099.82,0
10133090,12:01:55,12:01:55,153,40,,,,11279.06,0
10133090,12:02:17,12:02:17,154,41,,,,11435.41,0
10133090,12:04:00,12:04:00,9642,42,,1,,12035.73,
1023110,19:45:00,19:45:00,9491,1,,,1,0,
1023110,19:45:30,19:45:30,8418,2,,,,302.68,0
1023110,19:46:12,19:46:12,795,3,,,,746.94,0
1023110,19:47:00,19:47:00,10750,4,,,,1211.3,0
1023110,19:47:30,19:47:30,1074,5,,,,1570.7,0
1023110,19:47:46,19:47:46,1075,6,,,,1829.4,0
1023110,19:48:41,19:48:41,1076,7,,,,2629.14,0
1023110,19:49:16,19:49:16,2453,8,,,,3098.04,0
1023110,19:49:43,19:49:43,2454,9,,,,3312.55,0
1023110,19:50:28,19:50:28,2455,10,,,,3755.86,0
1023110,19:51:00,19:51:00,2456,11,,,,3987.95,
1023110,19:51:29,19:51:29,2457,12,,,,4157.51,0
1023110,19:52:05,19:52:05,2458,13,,,,4430.52,0
1023110,19:52:25,19:52:25,2459,14,,,,4555.72,0
1023110,19:53:04,19:53:04,2460,15,,,,4893.26,0
1023110,19:54:04,19:54:04,9713,16,,,,5251.15,0
1023110,19:55:16,19:55:16,2462,17,,,,5703.46,0
1023110,19:57:00,19:57:00,4182,18,,,,6360.98,
1023110,19:57:33,19:57:33,4183,19,,,,6523.39,0
1023110,19:58:10,19:58:10,4184,20,,,,6704.92,0
1023110,19:58:53,19:58:53,4185,21,,,,6995.2,0
1023110,19:59:37,19:59:37,4186,22,,,,7262.14,0
1023110,20:00:13,20:00:13,2366,23,,,,7490.38,0
1023110,20:00:31,20:00:31,2367,24,,,,7645.08,0
1023110,20:00:57,20:00:57,2368,25,,,,7850.89,0
1023110,20:01:41,20:01:41,2369,26,,,,8112.47,0
1023110,20:02:23,20:02:23,2370,27,,,,8432.65,0
1023110,20:03:00,20:03:00,820,28,,,,8684.67,
1023110,20:03:40,20:03:40,821,29,,,,8911.18,0
1023110,20:04:36,20:04:36,822,30,,,,9187.6,0
1023110,20:05:17,20:05:17,823,31,,,,9451.12,0
1023110,20:06:08,20:06:08,824,32,,,,9751.79,0
1023110,20:07:08,20:07:08,8679,33,,,,10022.44,0
1023110,20:07:30,20:07:30,826,34,,,,10144.13,0
1023110,20:08:06,20:08:06,827,35,,,,10344.63,0
1023110,20:08:27,20:08:27,150,36,,,,10488.79,0
1023110,20:09:04,20:09:04,151,37,,,,10698.14,0
1023110,20:09:36,20:09:36,152,38,,,,10881.62,0
1023110,20:10:06,20:10:06,9640,39,,,,11099.82,0
1023110,20:10:55,20:10:55,153,40,,,,11279.06,0
1023110,20:11:17,20:11:17,154,41,,,,11435.41,0
1023110,20:13:00,20:13:00,9642,42,,1,,12035.73,
10280070,19:15:00,19:15:00,9491,1,,,1,0,
10280070,19:15:30,19:15:30,8418,2,,,,302.68,0
10280070,19:16:12,19:16:12,795,3,,,,746.94,0
10280070,19:17:00,19:17:00,10750,4,,,,1211.3,0
10280070,19:17:30,19:17:30,1074,5,,,,1570.7,0
10280070,19:17:46,19:17:46,1075,6,,,,1829.4,0
10280070,19:18:41,19:18:41,1076,7,,,,2629.14,0
10280070,19:19:16,19:19:16,2453,8,,,,3098.04,0
10280070,19:19:43,19:19:43,2454,9,,,,3312.55,0
10280070,19:20:28,19:20:28,2455,10,,,,3755.86,0
10280070,19:21:00,19:21:00,2456,11,,,,3987.95,
10280070,19:21:29,19:21:29,2457,12,,,,4157.51,0
10280070,19:22:05,19:22:05,2458,13,,,,4430.52,0
10280070,19:22:25,19:22:25,2459,14,,,,4555.72,0
10280070,19:23:04,19:23:04,2460,15,,,,4893.26,0
10280070,19:24:04,19:24:04,9713,16,,,,5251.15,0
10280070,19:25:16,19:25:16,2462,17,,,,5703.46,0
10280070,19:27:00,19:27:00,4182,18,,,,6360.98,
10280070,19:27:33,19:27:33,4183,19,,,,6523.39,0
10280070,19:28:10,19:28:10,4184,20,,,,6704.92,0
10280070,19:28:53,19:28:53,4185,21,,,,6995.2,0
10280070,19:29:37,19:29:37,4186,22,,,,7262.14,0
10280070,19:30:13,19:30:13,2366,23,,,,7490.38,0
10280070,19:30:31,19:30:31,2367,24,,,,7645.08,0
10280070,19:30:57,19:30:57,2368,25,,,,7850.89,0
10280070,19:31:41,19:31:41,2369,26,,,,8112.47,0
10280070,19:32:23,19:32:23,2370,27,,,,8432.65,0
10280070,19:33:00,19:33:00,820,28,,,,8684.67,
10280070,19:33:40,19:33:40,821,29,,,,8911.18,0
10280070,19:34:36,19:34:36,822,30,,,,9187.6,0
10280070,19:35:17,19:35:17,823,31,,,,9451.12,0
10280070,19:36:08,19:36:08,824,32,,,,9751.79,0
10280070,19:37:08,19:37:08,8679,33,,,,10022.44,0
10280070,19:37:30,19:37:30,826,34,,,,10144.13,0
10280070,19:38:06,19:38:06,827,35,,,,10344.63,0
10280070,19:38:27,19:38:27,150,36,,,,10488.79,0
10280070,19:39:04,19:39:04,151,37,,,,10698.14,0
10280070,19:39:36,19:39:36,152,38,,,,10881.62,0
10280070,19:40:06,19:40:06,9640,39,,,,11099.82,0
10280070,19:40:55,19:40:55,153,40,,,,11279.06,0
10280070,19:41:17,19:41:17,154,41,,,,11435.41,0
10280070,19:43:00,19:43:00,9642,42,,1,,12035.73,
10303100,08:36:00,08:36:00,9491,1,,,1,0,
10303100,08:36:50,08:36:50,8418,2,,,,302.68,0
10303100,08:38:00,08:38:00,795,3,,,,746.94,0
10303100,08:39:20,08:39:20,10750,4,,,,1211.3,0
10303100,08:40:10,08:40:10,1074,5,,,,1570.7,0
10303100,08:40:37,08:40:37,1075,6,,,,1829.4,0
10303100,08:42:09,08:42:09,1076,7,,,,2629.14,0
10303100,08:43:06,08:43:06,2453,8,,,,3098.04,0
10303100,08:43:53,08:43:53,2454,9,,,,3312.55,0
10303100,08:45:07,08:45:07,2455,10,,,,3755.86,0
10303100,08:46:00,08:46:00,2456,11,,,,3987.95,
10303100,08:46:39,08:46:39,2457,12,,,,4157.51,0
10303100,08:47:27,08:47:27,2458,13,,,,4430.52,0
10303100,08:47:53,08:47:53,2459,14,,,,4555.72,0
10303100,08:48:45,08:48:45,2460,15,,,,4893.26,0
10303100,08:50:06,08:50:06,9713,16,,,,5251.15,0
10303100,08:51:42,08:51:42,2462,17,,,,5703.46,0
10303100,08:54:00,08:54:00,4182,18,,,,6360.98,
10303100,08:54:39,08:54:39,4183,19,,,,6523.39,0
10303100,08:55:22,08:55:22,4184,20,,,,6704.92,0
10303100,08:56:12,08:56:12,4185,21,,,,6995.2,0
10303100,08:57:04,08:57:04,4186,22,,,,7262.14,0
10303100,08:57:45,08:57:45,2366,23,,,,7490.38,0
10303100,08:58:06,08:58:06,2367,24,,,,7645.08,0
10303100,08:58:37,08:58:37,2368,25,,,,7850.89,0
10303100,08:59:28,08:59:28,2369,26,,,,8112.47,0
10303100,09:00:17,09:00:17,2370,27,,,,8432.65,0
10303100,09:01:00,09:01:00,820,28,,,,8684.67,
10303100,09:01:32,09:01:32,821,29,,,,8911.18,0
10303100,09:02:17,09:02:17,822,30,,,,9187.6,0
10303100,09:02:49,09:02:49,823,31,,,,9451.12,0
10303100,09:03:30,09:03:30,824,32,,,,9751.79,0
10303100,09:04:18,09:04:18,8679,33,,,,10022.44,0
10303100,09:04:36,09:04:36,826,34,,,,10144.13,0
10303100,09:05:05,09:05:05,827,35,,,,10344.63,0
10303100,09:05:22,09:05:22,150,36,,,,10488.79,0
10303100,09:05:51,09:05:51,151,37,,,,10698.14,0
10303100,09:06:17,09:06:17,152,38,,,,10881.62,0
10303100,09:06:41,09:06:41,9640,39,,,,11099.82,0
10303100,09:07:20,09:07:20,153,40,,,,11279.06,0
10303100,09:07:37,09:07:37,154,41,,,,11435.41,0
10303100,09:09:00,09:09:00,9642,42,,1,,12035.73,
10350090,22:05:00,22:05:00,9491,1,,,1,0,
10350090,22:05:30,22:05:30,8418,2,,,,302.68,0
10350090,22:06:12,22:06:12,795,3,,,,746.94,0
10350090,22:07:00,22:07:00,10750,4,,,,1211.3,0
10350090,22:07:30,22:07:30,1074,5,,,,1570.7,0
10350090,22:07:46,22:07:46,1075,6,,,,1829.4,0
10350090,22:08:41,22:08:41,1076,7,,,,2629.14,0
10350090,22:09:16,22:09:16,2453,8,,,,3098.04,0
10350090,22:09:43,22:09:43,2454,9,,,,3312.55,0
10350090,22:10:28,22:10:28,2455,10,,,,3755.86,0
10350090,22:11:00,22:11:00,2456,11,,,,3987.95,
10350090,22:11:24,22:11:24,2457,12,,,,4157.51,0
10350090,22:11:54,22:11:54,2458,13,,,,4430.52,0
10350090,22:12:10,22:12:10,2459,14,,,,4555.72,0
10350090,22:12:43,22:12:43,2460,15,,,,4893.26,0
10350090,22:13:34,22:13:34,9713,16,,,,5251.15,0
10350090,22:14:34,22:14:34,2462,17,,,,5703.46,0
10350090,22:16:00,22:16:00,4182,18,,,,6360.98,
10350090,22:16:33,22:16:33,4183,19,,,,6523.39,0
10350090,22:17:10,22:17:10,4184,20,,,,6704.92,0
10350090,22:17:53,22:17:53,4185,21,,,,6995.2,0
10350090,22:18:37,22:18:37,4186,22,,,,7262.14,0
10350090,22:19:13,22:19:13,2366,23,,,,7490.38,0
10350090,22:19:31,22:19:31,2367,24,,,,7645.08,0
10350090,22:19:57,22:19:57,2368,25,,,,7850.89,0
10350090,22:20:41,22:20:41,2369,26,,,,8112.47,0
10350090,22:21:23,22:21:23,2370,27,,,,8432.65,0
10350090,22:22:00,22:22:00,820,28,,,,8684.67,
10350090,22:22:36,22:22:36,821,29,,,,8911.18,0
10350090,22:23:26,22:23:26,822,30,,,,9187.6,0
10350090,22:24:03,22:24:03,823,31,,,,9451.12,0
10350090,22:24:49,22:24:49,824,32,,,,9751.79,0
10350090,22:25:43,22:25:43,8679,33,,,,10022.44,0
10350090,22:26:03,22:26:03,826,34,,,,10144.13,0
10350090,22:26:35,22:26:35,827,35,,,,10344.63,0
10350090,22:26:55,22:26:55,150,36,,,,10488.79,0
10350090,22:27:27,22:27:27,151,37,,,,10698.14,0
10350090,22:27:56,22:27:56,152,38,,,,10881.62,0
10350090,22:28:23,22:28:23,9640,39,,,,11099.82,0
10350090,22:29:08,22:29:08,153,40,,,,11279.06,0
10350090,22:29:27,22:29:27,154,41,,,,11435.41,0
10350090,22:31:00,22:31:00,9642,42,,1,,12035.73,
10485090,25:15:00,25:15:00,9491,1,,,1,0,
10485090,25:15:30,25:15:30,8418,2,,,,302.68,0
10485090,25:16:12,25:16:12,795,3,,,,746.94,0
10485090,25:17:00,25:17:00,10750,4,,,,1211.3,0
10485090,25:17:30,25:17:30,1074,5,,,,1570.7,0
10485090,25:17:46,25:17:46,1075,6,,,,1829.4,0
10485090,25:18:41,25:18:41,1076,7,,,,2629.14,0
10485090,25:19:16,25:19:16,2453,8,,,,3098.04,0
10485090,25:19:43,25:19:43,2454,9,,,,3312.55,0
10485090,25:20:28,25:20:28,2455,10,,,,3755.86,0
10485090,25:21:00,25:21:00,2456,11,,,,3987.95,
10485090,25:21:24,25:21:24,2457,12,,,,4157.51,0
10485090,25:21:54,25:21:54,2458,13,,,,4430.52,0
10485090,25:22:10,25:22:10,2459,14,,,,4555.72,0
10485090,25:22:43,25:22:43,2460,15,,,,4893.26,0
10485090,25:23:34,25:23:34,9713,16,,,,5251.15,0
10485090,25:24:34,25:24:34,2462,17,,,,5703.46,0
10485090,25:26:00,25:26:00,4182,18,,,,6360.98,
10485090,25:26:33,25:26:33,4183,19,,,,6523.39,0
10485090,25:27:10,25:27:10,4184,20,,,,6704.92,0
10485090,25:27:53,25:27:53,4185,21,,,,6995.2,0
10485090,25:28:37,25:28:37,4186,22,,,,7262.14,0
10485090,25:29:13,25:29:13,2366,23,,,,7490.38,0
10485090,25:29:31,25:29:31,2367,24,,,,7645.08,0
10485090,25:29:57,25:29:57,2368,25,,,,7850.89,0
10485090,25:30:41,25:30:41,2369,26,,,,8112.47,0
10485090,25:31:23,25:31:23,2370,27,,,,8432.65,0
10485090,25:32:00,25:32:00,820,28,,,,8684.67,
10485090,25:32:36,25:32:36,821,29,,,,8911.18,0
10485090,25:33:26,25:33:26,822,30,,,,9187.6,0
10485090,25:34:03,25:34:03,823,31,,,,9451.12,0
10485090,25:34:49,25:34:49,824,32,,,,9751.79,0
10485090,25:35:43,25:35:43,8679,33,,,,10022.44,0
10485090,25:36:03,25:36:03,826,34,,,,10144.13,0
10485090,25:36:35,25:36:35,827,35,,,,10344.63,0
10485090,25:36:55,25:36:55,150,36,,,,10488.79,0
10485090,25:37:27,25:37:27,151,37,,,,10698.14,0
10485090,25:37:56,25:37:56,152,38,,,,10881.62,0
10485090,25:38:23,25:38:23,9640,39,,,,11099.82,0
10485090,25:39:08,25:39:08,153,40,,,,11279.06,0
10485090,25:39:27,25:39:27,154,41,,,,11435.41,0
10485090,25:41:00,25:41:00,9642,42,,1,,12035.73,
10564020,21:00:00,21:00:00,9491,1,,,1,0,
10564020,21:00:50,21:00:50,8418,2,,,,302.68,0
10564020,21:02:00,21:02:00,795,3,,,,746.94,0
10564020,21:03:20,21:03:20,10750,4,,,,1211.3,0
10564020,21:04:10,21:04:10,1074,5,,,,1570.7,0
10564020,21:04:37,21:04:37,1075,6,,,,1829.4,0
10564020,21:06:09,21:06:09,1076,7,,,,2629.14,0
10564020,21:07:06,21:07:06,2453,8,,,,3098.04,0
10564020,21:07:53,21:07:53,2454,9,,,,3312.55,0
10564020,21:09:07,21:09:07,2455,10,,,,3755.86,0
10564020,21:10:00,21:10:00,2456,11,,,,3987.95,
10564020,21:10:34,21:10:34,2457,12,,,,4157.51,0
10564020,21:11:16,21:11:16,2458,13,,,,4430.52,0
10564020,21:11:39,21:11:39,2459,14,,,,4555.72,0
10564020,21:12:25,21:12:25,2460,15,,,,4893.26,0
10564020,21:13:35,21:13:35,9713,16,,,,5251.15,0
10564020,21:14:59,21:14:59,2462,17,,,,5703.46,0
10564020,21:17:00,21:17:00,4182,18,,,,6360.98,
10564020,21:17:33,21:17:33,4183,19,,,,6523.39,0
10564020,21:18:10,21:18:10,4184,20,,,,6704.92,0
10564020,21:18:53,21:18:53,4185,21,,,,6995.2,0
10564020,21:19:37,21:19:37,4186,22,,,,7262.14,0
10564020,21:20:13,21:20:13,2366,23,,,,7490.38,0
10564020,21:20:31,21:20:31,2367,24,,,,7645.08,0
10564020,21:20:57,21:20:57,2368,25,,,,7850.89,0
10564020,21:21:41,21:21:41,2369,26,,,,8112.47,0
10564020,21:22:23,21:22:23,2370,27,,,,8432.65,0
10564020,21:23:00,21:23:00,820,28,,,,8684.67,
10564020,21:23:32,21:23:32,821,29,,,,8911.18,0
10564020,21:24:17,21:24:17,822,30,,,,9187.6,0
10564020,21:24:49,21:24:49,823,31,,,,9451.12,0
10564020,21:25:30,21:25:30,824,32,,,,9751.79,0
10564020,21:26:18,21:26:18,8679,33,,,,10022.44,0
10564020,21:26:36,21:26:36,826,34,,,,10144.13,0
10564020,21:27:05,21:27:05,827,35,,,,10344.63,0
10564020,21:27:22,21:27:22,150,36,,,,10488.79,0
10564020,21:27:51,21:27:51,151,37,,,,10698.14,0
10564020,21:28:17,21:28:17,152,38,,,,10881.62,0
10564020,21:28:41,21:28:41,9640,39,,,,11099.82,0
10564020,21:29:20,21:29:20,153,40,,,,11279.06,0
10564020,21:29:37,21:29:37,154,41,,,,11435.41,0
10564020,21:31:00,21:31:00,9642,42,,1,,12035.73,
10564030,21:00:00,21:00:00,9491,1,,,1,0,
10564030,21:00:50,21:00:50,8418,2,,,,302.68,0
10564030,21:02:00,21:02:00,795,3,,,,746.94,0
10564030,21:03:20,21:03:20,10750,4,,,,1211.3,0
10564030,21:04:10,21:04:10,1074,5,,,,1570.7,0
10564030,21:04:37,21:04:37,1075,6,,,,1829.4,0
10564030,21:06:09,21:06:09,1076,7,,,,2629.14,0
10564030,21:07:06,21:07:06,2453,8,,,,3098.04,0
10564030,21:07:53,21:07:53,2454,9,,,,3312.55,0
10564030,21:09:07,21:09:07,2455,10,,,,3755.86,0
10564030,21:10:00,21:10:00,2456,11,,,,3987.95,
10564030,21:10:34,21:10:34,2457,12,,,,4157.51,0
10564030,21:11:16,21:11:16,2458,13,,,,4430.52,0
10564030,21:11:39,21:11:39,2459,14,,,,4555.72,0
10564030,21:12:25,21:12:25,2460,15,,,,4893.26,0
10564030,21:13:35,21:13:35,9713,16,,,,5251.15,0
10564030,21:14:59,21:14:59,2462,17,,,,5703.46,0
10564030,21:17:00,21:17:00,4182,18,,,,6360.98,
10564030,21:17:33,21:17:33,4183,19,,,,6523.39,0
10564030,21:18:10,21:18:10,4184,20,,,,6704.92,0
10564030,21:18:53,21:18:53,4185,21,,,,6995.2,0
10564030,21:19:37,21:19:37,4186,22,,,,7262.14,0
10564030,21:20:13,21:20:13,2366,23,,,,7490.38,0
10564030,21:20:31,21:20:31,2367,24,,,,7645.08,0
10564030,21:20:57,21:20:57,2368,25,,,,7850.89,0
10564030,21:21:41,21:21:41,2369,26,,,,8112.47,0
10564030,21:22:23,21:22:23,2370,27,,,,8432.65,0
10564030,21:23:00,21:23:00,820,28,,,,8684.67,
10564030,21:23:32,21:23:32,821,29,,,,8911.18,0
10564030,21:24:17,21:24:17,822,30,,,,9187.6,0
10564030,21:24:49,21:24:49,823,31,,,,9451.12,0
10564030,21:25:30,21:25:30,824,32,,,,9751.79,0
10564030,21:26:18,21:26:18,8679,33,,,,10022.44,0
10564030,21:26:36,21:26:36,826,34,,,,10144.13,0
10564030,21:27:05,21:27:05,827,35,,,,10344.63,0
10564030,21:27:22,21:27:22,150,36,,,,10488.79,0
10564030,21:27:51,21:27:51,151,37,,,,10698.14,0
10564030,21:28:17,21:28:17,152,38,,,,10881.62,0
10564030,21:28:41,21:28:41,9640,39,,,,11099.82,0
10564030,21:29:20,21:29:20,153,40,,,,11279.06,0
10564030,21:29:37,21:29:37,154,41,,,,11435.41,0
10564030,21:31:00,21:31:00,9642,42,,1,,12035.73,
10564040,21:00:00,21:00:00,9491,1,,,1,0,
10564040,21:00:50,21:00:50,8418,2,,,,302.68,0
10564040,21:02:00,21:02:00,795,3,,,,746.94,0
10564040,21:03:20,21:03:20,10750,4,,,,1211.3,0
10564040,21:04:10,21:04:10,1074,5,,,,1570.7,0
10564040,21:04:37,21:04:37,1075,6,,,,1829.4,0
10564040,21:06:09,21:06:09,1076,7,,,,2629.14,0
10564040,21:07:06,21:07:06,2453,8,,,,3098.04,0
10564040,21:07:53,21:07:53,2454,9,,,,3312.55,0
10564040,21:09:07,21:09:07,2455,10,,,,3755.86,0
10564040,21:10:00,21:10:00,2456,11,,,,3987.95,
10564040,21:10:34,21:10:34,2457,12,,,,4157.51,0
10564040,21:11:16,21:11:16,2458,13,,,,4430.52,0
10564040,21:11:39,21:11:39,2459,14,,,,4555.72,0
10564040,21:12:25,21:12:25,2460,15,,,,4893.26,0
10564040,21:13:35,21:13:35,9713,16,,,,5251.15,0
10564040,21:14:59,21:14:59,2462,17,,,,5703.46,0
10564040,21:17:00,21:17:00,4182,18,,,,6360.98,
10564040,21:17:33,21:17:33,4183,19,,,,6523.39,0
10564040,21:18:10,21:18:10,4184,20,,,,6704.92,0
10564040,21:18:53,21:18:53,4185,21,,,,6995.2,0
10564040,21:19:37,21:19:37,4186,22,,,,7262.14,0
10564040,21:20:13,21:20:13,2366,23,,,,7490.38,0
10564040,21:20:31,21:20:31,2367,24,,,,7645.08,0
10564040,21:20:57,21:20:57,2368,25,,,,7850.89,0
10564040,21:21:41,21:21:41,2369,26,,,,8112.47,0
10564040,21:22:23,21:22:23,2370,27,,,,8432.65,0
10564040,21:23:00,21:23:00,820,28,,,,8684.67,
10564040,21:23:32,21:23:32,821,29,,,,8911.18,0
10564040,21:24:17,21:24:17,822,30,,,,9187.6,0
10564040,21:24:49,21:24:49,823,31,,,,9451.12,0
10564040,21:25:30,21:25:30,824,32,,,,9751.79,0
10564040,21:26:18,21:26:18,8679,33,,,,10022.44,0
10564040,21:26:36,21:26:36,826,34,,,,10144.13,0
10564040,21:27:05,21:27:05,827,35,,,,10344.63,0
10564040,21:27:22,21:27:22,150,36,,,,10488.79,0
10564040,21:27:51,21:27:51,151,37,,,,10698.14,0
10564040,21:28:17,21:28:17,152,38,,,,10881.62,0
10564040,21:28:41,21:28:41,9640,39,,,,11099.82,0
10564040,21:29:20,21:29:20,153,40,,,,11279.06,0
10564040,21:29:37,21:29:37,154,41,,,,11435.41,0
10564040,21:31:00,21:31:00,9642,42,,1,,12035.73,
10564050,21:00:00,21:00:00,9491,1,,,1,0,
10564050,21:00:50,21:00:50,8418,2,,,,302.68,0
10564050,21:02:00,21:02:00,795,3,,,,746.94,0
10564050,21:03:20,21:03:20,10750,4,,,,1211.3,0
10564050,21:04:10,21:04:10,1074,5,,,,1570.7,0
10564050,21:04:37,21:04:37,1075,6,,,,1829.4,0
10564050,21:06:09,21:06:09,1076,7,,,,2629.14,0
10564050,21:07:06,21:07:06,2453,8,,,,3098.04,0
10564050,21:07:53,21:07:53,2454,9,,,,3312.55,0
10564050,21:09:07,21:09:07,2455,10,,,,3755.86,0
10564050,21:10:00,21:10:00,2456,11,,,,3987.95,
10564050,21:10:34,21:10:34,2457,12,,,,4157.51,0
10564050,21:11:16,21:11:16,2458,13,,,,4430.52,0
10564050,21:11:39,21:11:39,2459,14,,,,4555.72,0
10564050,21:12:25,21:12:25,2460,15,,,,4893.26,0
10564050,21:13:35,21:13:35,9713,16,,,,5251.15,0
10564050,21:14:59,21:14:59,2462,17,,,,5703.46,0
10564050,21:17:00,21:17:00,4182,18,,,,6360.98,
10564050,21:17:33,21:17:33,4183,19,,,,6523.39,0
10564050,21:18:10,21:18:10,4184,20,,,,6704.92,0
10564050,21:18:53,21:18:53,4185,21,,,,6995.2,0
10564050,21:19:37,21:19:37,4186,22,,,,7262.14,0
10564050,21:20:13,21:20:13,2366,23,,,,7490.38,0
10564050,21:20:31,21:20:31,2367,24,,,,7645.08,0
10564050,21:20:57,21:20:57,2368,25,,,,7850.89,0
10564050,21:21:41,21:21:41,2369,26,,,,8112.47,0
10564050,21:22:23,21:22:23,2370,27,,,,8432.65,0
10564050,21:23:00,21:23:00,820,28,,,,8684.67,
10564050,21:23:32,21:23:32,821,29,,,,8911.18,0
10564050,21:24:17,21:24:17,822,30,,,,9187.6,0
10564050,21:24:49,21:24:49,823,31,,,,9451.12,0
10564050,21:25:30,21:25:30,824,32,,,,9751.79,0
10564050,21:26:18,21:26:18,8679,33,,,,10022.44,0
10564050,21:26:36,21:26:36,826,34,,,,10144.13,0
10564050,21:27:05,21:27:05,827,35,,,,10344.63,0
10564050,21:27:22,21:27:22,150,36,,,,10488.79,0
10564050,21:27:51,21:27:51,151,37,,,,10698.14,0
10564050,21:28:17,21:28:17,152,38,,,,10881.62,0
10564050,21:28:41,21:28:41,9640,39,,,,11099.82,0
10564050,21:29:20,21:29:20,153,40,,,,11279.06,0
10564050,21:29:37,21:29:37,154,41,,,,11435.41,0
10564050,21:31:00,21:31:00,9642,42,,1,,12035.73,
10564060,21:00:00,21:00:00,9491,1,,,1,0,
10564060,21:00:50,21:00:50,8418,2,,,,302.68,0
10564060,21:02:00,21:02:00,795,3,,,,746.94,0
10564060,21:03:20,21:03:20,10750,4,,,,1211.3,0
10564060,21:04:10,21:04:10,1074,5,,,,1570.7,0
10564060,21:04:37,21:04:37,1075,6,,,,1829.4,0
10564060,21:06:09,21:06:09,1076,7,,,,2629.14,0
10564060,21:07:06,21:07:06,2453,8,,,,3098.04,0
10564060,21:07:53,21:07:53,2454,9,,,,3312.55,0
10564060,21:09:07,21:09:07,2455,10,,,,3755.86,0
10564060,21:10:00,21:10:00,2456,11,,,,3987.95,
10564060,21:10:34,21:10:34,2457,12,,,,4157.51,0
10564060,21:11:16,21:11:16,2458,13,,,,4430.52,0
10564060,21:11:39,21:11:39,2459,14,,,,4555.72,0
10564060,21:12:25,21:12:25,2460,15,,,,4893.26,0
10564060,21:13:35,21:13:35,9713,16,,,,5251.15,0
10564060,21:14:59,21:14:59,2462,17,,,,5703.46,0
10564060,21:17:00,21:17:00,4182,18,,,,6360.98,
10564060,21:17:33,21:17:33,4183,19,,,,6523.39,0
10564060,21:18:10,21:18:10,4184,20,,,,6704.92,0
10564060,21:18:53,21:18:53,4185,21,,,,6995.2,0
10564060,21:19:37,21:19:37,4186,22,,,,7262.14,0
10564060,21:20:13,21:20:13,2366,23,,,,7490.38,0
10564060,21:20:31,21:20:31,2367,24,,,,7645.08,0
10564060,21:20:57,21:20:57,2368,25,,,,7850.89,0
10564060,21:21:41,21:21:41,2369,26,,,,8112.47,0
10564060,21:22:23,21:22:23,2370,27,,,,8432.65,0
10564060,21:23:00,21:23:00,820,28,,,,8684.67,
10564060,21:23:32,21:23:32,821,29,,,,8911.18,0
10564060,21:24:17,21:24:17,822,30,,,,9187.6,0
10564060,21:24:49,21:24:49,823,31,,,,9451.12,0
10564060,21:25:30,21:25:30,824,32,,,,9751.79,0
10564060,21:26:18,21:26:18,8679,33,,,,10022.44,0
10564060,21:26:36,21:26:36,826,34,,,,10144.13,0
10564060,21:27:05,21:27:05,827,35,,,,10344.63,0
10564060,21:27:22,21:27:22,150,36,,,,10488.79,0
10564060,21:27:51,21:27:51,151,37,,,,10698.14,0
10564060,21:28:17,21:28:17,152,38,,,,10881.62,0
10564060,21:28:41,21:28:41,9640,39,,,,11099.82,0
10564060,21:29:20,21:29:20,153,40,,,,11279.06,0
10564060,21:29:37,21:29:37,154,41,,,,11435.41,0
10564060,21:31:00,21:31:00,9642,42,,1,,12035.73,
10578010,10:35:00,10:35:00,9491,1,,,1,0,
10578010,10:35:30,10:35:30,8418,2,,,,302.68,0
10578010,10:36:12,10:36:12,795,3,,,,746.94,0
10578010,10:37:00,10:37:00,10750,4,,,,1211.3,0
10578010,10:37:30,10:37:30,1074,5,,,,1570.7,0
10578010,10:37:46,10:37:46,1075,6,,,,1829.4,0
10578010,10:38:41,10:38:41,1076,7,,,,2629.14,0
10578010,10:39:16,10:39:16,2453,8,,,,3098.04,0
10578010,10:39:43,10:39:43,2454,9,,,,3312.55,0
10578010,10:40:28,10:40:28,2455,10,,,,3755.86,0
10578010,10:41:00,10:41:00,2456,11,,,,3987.95,
10578010,10:41:29,10:41:29,2457,12,,,,4157.51,0
10578010,10:42:05,10:42:05,2458,13,,,,4430.52,0
10578010,10:42:25,10:42:25,2459,14,,,,4555.72,0
10578010,10:43:04,10:43:04,2460,15,,,,4893.26,0
10578010,10:44:04,10:44:04,9713,16,,,,5251.15,0
10578010,10:45:16,10:45:16,2462,17,,,,5703.46,0
10578010,10:47:00,10:47:00,4182,18,,,,6360.98,
10578010,10:47:33,10:47:33,4183,19,,,,6523.39,0
10578010,10:48:10,10:48:10,4184,20,,,,6704.92,0
10578010,10:48:53,10:48:53,4185,21,,,,6995.2,0
10578010,10:49:37,10:49:37,4186,22,,,,7262.14,0
10578010,10:50:13,10:50:13,2366,23,,,,7490.38,0
10578010,10:50:31,10:50:31,2367,24,,,,7645.08,0
10578010,10:50:57,10:50:57,2368,25,,,,7850.89,0
10578010,10:51:41,10:51:41,2369,26,,,,8112.47,0
10578010,10:52:23,10:52:23,2370,27,,,,8432.65,0
10578010,10:53:00,10:53:00,820,28,,,,8684.67,
10578010,10:53:36,10:53:36,821,29,,,,8911.18,0
10578010,10:54:26,10:54:26,822,30,,,,9187.6,0
10578010,10:55:03,10:55:03,823,31,,,,9451.12,0
10578010,10:55:49,10:55:49,824,32,,,,9751.79,0
10578010,10:56:43,10:56:43,8679,33,,,,10022.44,0
10578010,10:57:03,10:57:03,826,34,,,,10144.13,0
10578010,10:57:35,10:57:35,827,35,,,,10344.63,0
10578010,10:57:55,10:57:55,150,36,,,,10488.79,0
10578010,10:58:27,10:58:27,151,37,,,,10698.14,0
10578010,10:58:56,10:58:56,152,38,,,,10881.62,0
10578010,10:59:23,10:59:23,9640,39,,,,11099.82,0
10578010,11:00:08,11:00:08,153,40,,,,11279.06,0
10578010,11:00:27,11:00:27,154,41,,,,11435.41,0
10578010,11:02:00,11:02:00,9642,42,,1,,12035.73,
10578080,10:35:00,10:35:00,9491,1,,,1,0,
10578080,10:35:30,10:35:30,8418,2,,,,302.68,0
10578080,10:36:12,10:36:12,795,3,,,,746.94,0
10578080,10:37:00,10:37:00,10750,4,,,,1211.3,0
10578080,10:37:30,10:37:30,1074,5,,,,1570.7,0
10578080,10:37:46,10:37:46,1075,6,,,,1829.4,0
10578080,10:38:41,10:38:41,1076,7,,,,2629.14,0
10578080,10:39:16,10:39:16,2453,8,,,,3098.04,0
10578080,10:39:43,10:39:43,2454,9,,,,3312.55,0
10578080,10:40:28,10:40:28,2455,10,,,,3755.86,0
10578080,10:41:00,10:41:00,2456,11,,,,3987.95,
10578080,10:41:29,10:41:29,2457,12,,,,4157.51,0
10578080,10:42:05,10:42:05,2458,13,,,,4430.52,0
10578080,10:42:25,10:42:25,2459,14,,,,4555.72,0
10578080,10:43:04,10:43:04,2460,15,,,,4893.26,0
10578080,10:44:04,10:44:04,9713,16,,,,5251.15,0
10578080,10:45:16,10:45:16,2462,17,,,,5703.46,0
10578080,10:47:00,10:47:00,4182,18,,,,6360.98,
10578080,10:47:33,10:47:33,4183,19,,,,6523.39,0
10578080,10:48:10,10:48:10,4184,20,,,,6704.92,0
10578080,10:48:53,10:48:53,4185,21,,,,6995.2,0
10578080,10:49:37,10:49:37,4186,22,,,,7262.14,0
10578080,10:50:13,10:50:13,2366,23,,,,7490.38,0
10578080,10:50:31,10:50:31,2367,24,,,,7645.08,0
10578080,10:50:57,10:50:57,2368,25,,,,7850.89,0
10578080,10:51:41,10:51:41,2369,26,,,,8112.47,0
10578080,10:52:23,10:52:23,2370,27,,,,8432.65,0
10578080,10:53:00,10:53:00,820,28,,,,8684.67,
10578080,10:53:36,10:53:36,821,29,,,,8911.18,0
10578080,10:54:26,10:54:26,822,30,,,,9187.6,0
10578080,10:55:03,10:55:03,823,31,,,,9451.12,0
10578080,10:55:49,10:55:49,824,32,,,,9751.79,0
10578080,10:56:43,10:56:43,8679,33,,,,10022.44,0
10578080,10:57:03,10:57:03,826,34,,,,10144.13,0
10578080,10:57:35,10:57:35,827,35,,,,10344.63,0
10578080,10:57:55,10:57:55,150,36,,,,10488.79,0
10578080,10:58:27,10:58:27,151,37,,,,10698.14,0
10578080,10:58:56,10:58:56,152,38,,,,10881.62,0
10578080,10:59:23,10:59:23,9640,39,,,,11099.82,0
10578080,11:00:08,11:00:08,153,40,,,,11279.06,0
10578080,11:00:27,11:00:27,154,41,,,,11435.41,0
10578080,11:02:00,11:02:00,9642,42,,1,,12035.73,
10791010,15:35:00,15:35:00,9491,1,,,1,0,
10791010,15:35:35,15:35:35,8418,2,,,,302.68,0
10791010,15:36:24,15:36:24,795,3,,,,746.94,0
10791010,15:37:20,15:37:20,10750,4,,,,1211.3,0
10791010,15:37:55,15:37:55,1074,5,,,,1570.7,0
10791010,15:38:14,15:38:14,1075,6,,,,1829.4,0
10791010,15:39:18,15:39:18,1076,7,,,,2629.14,0
10791010,15:39:58,15:39:58,2453,8,,,,3098.04,0
10791010,15:40:31,15:40:31,2454,9,,,,3312.55,0
10791010,15:41:23,15:41:23,2455,10,,,,3755.86,0
10791010,15:42:00,15:42:00,2456,11,,,,3987.95,
10791010,15:42:29,15:42:29,2457,12,,,,4157.51,0
10791010,15:43:05,15:43:05,2458,13,,,,4430.52,0
10791010,15:43:25,15:43:25,2459,14,,,,4555.72,0
10791010,15:44:04,15:44:04,2460,15,,,,4893.26,0
10791010,15:45:04,15:45:04,9713,16,,,,5251.15,0
10791010,15:46:16,15:46:16,2462,17,,,,5703.46,0
10791010,15:48:00,15:48:00,4182,18,,,,6360.98,
10791010,15:48:33,15:48:33,4183,19,,,,6523.39,0
10791010,15:49:10,15:49:10,4184,20,,,,6704.92,0
10791010,15:49:53,15:49:53,4185,21,,,,6995.2,0
10791010,15:50:37,15:50:37,4186,22,,,,7262.14,0
10791010,15:51:13,15:51:13,2366,23,,,,7490.38,0
10791010,15:51:31,15:51:31,2367,24,,,,7645.08,0
10791010,15:51:57,15:51:57,2368,25,,,,7850.89,0
10791010,15:52:41,15:52:41,2369,26,,,,8112.47,0
10791010,15:53:23,15:53:23,2370,27,,,,8432.65,0
10791010,15:54:00,15:54:00,820,28,,,,8684.67,
10791010,15:54:40,15:54:40,821,29,,,,8911.18,0
10791010,15:55:36,15:55:36,822,30,,,,9187.6,0
10791010,15:56:17,15:56:17,823,31,,,,9451.12,0
10791010,15:57:08,15:57:08,824,32,,,,9751.79,0
10791010,15:58:08,15:58:08,8679,33,,,,10022.44,0
10791010,15:58:30,15:58:30,826,34,,,,10144.13,0
10791010,15:59:06,15:59:06,827,35,,,,10344.63,0
10791010,15:59:27,15:59:27,150,36,,,,10488.79,0
10791010,16:00:04,16:00:04,151,37,,,,10698.14,0
10791010,16:00:36,16:00:36,152,38,,,,10881.62,0
10791010,16:01:06,16:01:06,9640,39,,,,11099.82,0
10791010,16:01:55,16:01:55,153,40,,,,11279.06,0
10791010,16:02:17,16:02:17,154,41,,,,11435.41,0
10791010,16:04:00,16:04:00,9642,42,,1,,12035.73,
10791080,15:35:00,15:35:00,9491,1,,,1,0,
10791080,15:35:35,15:35:35,8418,2,,,,302.68,0
10791080,15:36:24,15:36:24,795,3,,,,746.94,0
10791080,15:37:20,15:37:20,10750,4,,,,1211.3,0
10791080,15:37:55,15:37:55,1074,5,,,,1570.7,0
10791080,15:38:14,15:38:14,1075,6,,,,1829.4,0
10791080,15:39:18,15:39:18,1076,7,,,,2629.14,0
10791080,15:39:58,15:39:58,2453,8,,,,3098.04,0
10791080,15:40:31,15:40:31,2454,9,,,,3312.55,0
10791080,15:41:23,15:41:23,2455,10,,,,3755.86,0
10791080,15:42:00,15:42:00,2456,11,,,,3987.95,
10791080,15:42:29,15:42:29,2457,12,,,,4157.51,0
10791080,15:43:05,15:43:05,2458,13,,,,4430.52,0
10791080,15:43:25,15:43:25,2459,14,,,,4555.72,0
10791080,15:44:04,15:44:04,2460,15,,,,4893.26,0
10791080,15:45:04,15:45:04,9713,16,,,,5251.15,0
10791080,15:46:16,15:46:16,2462,17,,,,5703.46,0
10791080,15:48:00,15:48:00,4182,18,,,,6360.98,
10791080,15:48:33,15:48:33,4183,19,,,,6523.39,0
10791080,15:49:10,15:49:10,4184,20,,,,6704.92,0
10791080,15:49:53,15:49:53,4185,21,,,,6995.2,0
10791080,15:50:37,15:50:37,4186,22,,,,7262.14,0
10791080,15:51:13,15:51:13,2366,23,,,,7490.38,0
10791080,15:51:31,15:51:31,2367,24,,,,7645.08,0
10791080,15:51:57,15:51:57,2368,25,,,,7850.89,0
10791080,15:52:41,15:52:41,2369,26,,,,8112.47,0
10791080,15:53:23,15:53:23,2370,27,,,,8432.65,0
10791080,15:54:00,15:54:00,820,28,,,,8684.67,
10791080,15:54:40,15:54:40,821,29,,,,8911.18,0
10791080,15:55:36,15:55:36,822,30,,,,9187.6,0
10791080,15:56:17,15:56:17,823,31,,,,9451.12,0
10791080,15:57:08,15:57:08,824,32,,,,9751.79,0
10791080,15:58:08,15:58:08,8679,33,,,,10022.44,0
10791080,15:58:30,15:58:30,826,34,,,,10144.13,0
10791080,15:59:06,15:59:06,827,35,,,,10344.63,0
10791080,15:59:27,15:59:27,150,36,,,,10488.79,0
10791080,16:00:04,16:00:04,151,37,,,,10698.14,0
10791080,16:00:36,16:00:36,152,38,,,,10881.62,0
10791080,16:01:06,16:01:06,9640,39,,,,11099.82,0
10791080,16:01:55,16:01:55,153,40,,,,11279.06,0
10791080,16:02:17,16:02:17,154,41,,,,11435.41,0
10791080,16:04:00,16:04:00,9642,42,,1,,12035.73,
11431070,13:15:00,13:15:00,9491,1,,,1,0,
11431070,13:15:35,13:15:35,8418,2,,,,302.68,0
11431070,13:16:24,13:16:24,795,3,,,,746.94,0
11431070,13:17:20,13:17:20,10750,4,,,,1211.3,0
11431070,13:17:55,13:17:55,1074,5,,,,1570.7,0
11431070,13:18:14,13:18:14,1075,6,,,,1829.4,0
11431070,13:19:18,13:19:18,1076,7,,,,2629.14,0
11431070,13:19:58,13:19:58,2453,8,,,,3098.04,0
11431070,13:20:31,13:20:31,2454,9,,,,3312.55,0
11431070,13:21:23,13:21:23,2455,10,,,,3755.86,0
11431070,13:22:00,13:22:00,2456,11,,,,3987.95,
11431070,13:22:29,13:22:29,2457,12,,,,4157.51,0
11431070,13:23:05,13:23:05,2458,13,,,,4430.52,0
11431070,13:23:25,13:23:25,2459,14,,,,4555.72,0
11431070,13:24:04,13:24:04,2460,15,,,,4893.26,0
11431070,13:25:04,13:25:04,9713,16,,,,5251.15,0
11431070,13:26:16,13:26:16,2462,17,,,,5703.46,0
11431070,13:28:00,13:28:00,4182,18,,,,6360.98,
11431070,13:28:33,13:28:33,4183,19,,,,6523.39,0
11431070,13:29:10,13:29:10,4184,20,,,,6704.92,0
11431070,13:29:53,13:29:53,4185,21,,,,6995.2,0
11431070,13:30:37,13:30:37,4186,22,,,,7262.14,0
11431070,13:31:13,13:31:13,2366,23,,,,7490.38,0
11431070,13:31:31,13:31:31,2367,24,,,,7645.08,0
11431070,13:31:57,13:31:57,2368,25,,,,7850.89,0
11431070,13:32:41,13:32:41,2369,26,,,,8112.47,0
11431070,13:33:23,13:33:23,2370,27,,,,8432.65,0
11431070,13:34:00,13:34:00,820,28,,,,8684.67,
11431070,13:34:40,13:34:40,821,29,,,,8911.18,0
11431070,13:35:36,13:35:36,822,30,,,,9187.6,0
11431070,13:36:17,13:36:17,823,31,,,,9451.12,0
11431070,13:37:08,13:37:08,824,32,,,,9751.79,0
11431070,13:38:08,13:38:08,8679,33,,,,10022.44,0
11431070,13:38:30,13:38:30,826,34,,,,10144.13,0
11431070,13:39:06,13:39:06,827,35,,,,10344.63,0
11431070,13:39:27,13:39:27,150,36,,,,10488.79,0
11431070,13:40:04,13:40:04,151,37,,,,10698.14,0
11431070,13:40:36,13:40:36,152,38,,,,10881.62,0
11431070,13:41:06,13:41:06,9640,39,,,,11099.82,0
11431070,13:41:55,13:41:55,153,40,,,,11279.06,0
11431070,13:42:17,13:42:17,154,41,,,,11435.41,0
11431070,13:44:00,13:44:00,9642,42,,1,,12035.73,
11444090,15:35:00,15:35:00,9491,1,,,1,0,
11444090,15:35:35,15:35:35,8418,2,,,,302.68,0
11444090,15:36:24,15:36:24,795,3,,,,746.94,0
11444090,15:37:20,15:37:20,10750,4,,,,1211.3,0
11444090,15:37:55,15:37:55,1074,5,,,,1570.7,0
11444090,15:38:14,15:38:14,1075,6,,,,1829.4,0
11444090,15:39:18,15:39:18,1076,7,,,,2629.14,0
11444090,15:39:58,15:39:58,2453,8,,,,3098.04,0
11444090,15:40:31,15:40:31,2454,9,,,,3312.55,0
11444090,15:41:23,15:41:23,2455,10,,,,3755.86,0
11444090,15:42:00,15:42:00,2456,11,,,,3987.95,
11444090,15:42:29,15:42:29,2457,12,,,,4157.51,0
11444090,15:43:05,15:43:05,2458,13,,,,4430.52,0
11444090,15:43:25,15:43:25,2459,14,,,,4555.72,0
11444090,15:44:04,15:44:04,2460,15,,,,4893.26,0
11444090,15:45:04,15:45:04,9713,16,,,,5251.15,0
11444090,15:46:16,15:46:16,2462,17,,,,5703.46,0
11444090,15:48:00,15:48:00,4182,18,,,,6360.98,
11444090,15:48:33,15:48:33,4183,19,,,,6523.39,0
11444090,15:49:10,15:49:10,4184,20,,,,6704.92,0
11444090,15:49:53,15:49:53,4185,21,,,,6995.2,0
11444090,15:50:37,15:50:37,4186,22,,,,7262.14,0
11444090,15:51:13,15:51:13,2366,23,,,,7490.38,0
11444090,15:51:31,15:51:31,2367,24,,,,7645.08,0
11444090,15:51:57,15:51:57,2368,25,,,,7850.89,0
11444090,15:52:41,15:52:41,2369,26,,,,8112.47,0
11444090,15:53:23,15:53:23,2370,27,,,,8432.65,0
11444090,15:54:00,15:54:00,820,28,,,,8684.67,
11444090,15:54:40,15:54:40,821,29,,,,8911.18,0
11444090,15:55:36,15:55:36,822,30,,,,9187.6,0
11444090,15:56:17,15:56:17,823,31,,,,9451.12,0
11444090,15:57:08,15:57:08,824,32,,,,9751.79,0
11444090,15:58:08,15:58:08,8679,33,,,,10022.44,0
11444090,15:58:30,15:58:30,826,34,,,,10144.13,0
11444090,15:59:06,15:59:06,827,35,,,,10344.63,0
11444090,15:59:27,15:59:27,150,36,,,,10488.79,0
11444090,16:00:04,16:00:04,151,37,,,,10698.14,0
11444090,16:00:36,16:00:36,152,38,,,,10881.62,0
11444090,16:01:06,16:01:06,9640,39,,,,11099.82,0
11444090,16:01:55,16:01:55,153,40,,,,11279.06,0
11444090,16:02:17,16:02:17,154,41,,,,11435.41,0
11444090,16:04:00,16:04:00,9642,42,,1,,12035.73,
12016110,16:15:00,16:15:00,9491,1,,,1,0,
12016110,16:15:35,16:15:35,8418,2,,,,302.68,0
12016110,16:16:24,16:16:24,795,3,,,,746.94,0
12016110,16:17:20,16:17:20,10750,4,,,,1211.3,0
12016110,16:17:55,16:17:55,1074,5,,,,1570.7,0
12016110,16:18:14,16:18:14,1075,6,,,,1829.4,0
12016110,16:19:18,16:19:18,1076,7,,,,2629.14,0
12016110,16:19:58,16:19:58,2453,8,,,,3098.04,0
12016110,16:20:31,16:20:31,2454,9,,,,3312.55,0
12016110,16:21:23,16:21:23,2455,10,,,,3755.86,0
12016110,16:22:00,16:22:00,2456,11,,,,3987.95,
12016110,16:22:29,16:22:29,2457,12,,,,4157.51,0
12016110,16:23:05,16:23:05,2458,13,,,,4430.52,0
12016110,16:23:25,16:23:25,2459,14,,,,4555.72,0
12016110,16:24:04,16:24:04,2460,15,,,,4893.26,0
12016110,16:25:04,16:25:04,9713,16,,,,5251.15,0
12016110,16:26:16,16:26:16,2462,17,,,,5703.46,0
12016110,16:28:00,16:28:00,4182,18,,,,6360.98,
12016110,16:28:33,16:28:33,4183,19,,,,6523.39,0
12016110,16:29:10,16:29:10,4184,20,,,,6704.92,0
12016110,16:29:53,16:29:53,4185,21,,,,6995.2,0
12016110,16:30:37,16:30:37,4186,22,,,,7262.14,0
12016110,16:31:13,16:31:13,2366,23,,,,7490.38,0
12016110,16:31:31,16:31:31,2367,24,,,,7645.08,0
12016110,16:31:57,16:31:57,2368,25,,,,7850.89,0
12016110,16:32:41,16:32:41,2369,26,,,,8112.47,0
12016110,16:33:23,16:33:23,2370,27,,,,8432.65,0
12016110,16:34:00,16:34:00,820,28,,,,8684.67,
12016110,16:34:40,16:34:40,821,29,,,,8911.18,0
12016110,16:35:36,16:35:36,822,30,,,,9187.6,0
12016110,16:36:17,16:36:17,823,31,,,,9451.12,0
12016110,16:37:08,16:37:08,824,32,,,,9751.79,0
12016110,16:38:08,16:38:08,8679,33,,,,10022.44,0
12016110,16:38:30,16:38:30,826,34,,,,10144.13,0
12016110,16:39:06,16:39:06,827,35,,,,10344.63,0
12016110,16:39:27,16:39:27,150,36,,,,10488.79,0
12016110,16:40:04,16:40:04,151,37,,,,10698.14,0
12016110,16:40:36,16:40:36,152,38,,,,10881.62,0
12016110,16:41:06,16:41:06,9640,39,,,,11099.82,0
12016110,16:41:55,16:41:55,153,40,,,,11279.06,0
12016110,16:42:17,16:42:17,154,41,,,,11435.41,0
12016110,16:44:00,16:44:00,9642,42,,1,,12035.73,
12158090,12:35:00,12:35:00,9491,1,,,1,0,
12158090,12:35:35,12:35:35,8418,2,,,,302.68,0
12158090,12:36:24,12:36:24,795,3,,,,746.94,0
12158090,12:37:20,12:37:20,10750,4,,,,1211.3,0
12158090,12:37:55,12:37:55,1074,5,,,,1570.7,0
12158090,12:38:14,12:38:14,1075,6,,,,1829.4,0
12158090,12:39:18,12:39:18,1076,7,,,,2629.14,0
12158090,12:39:58,12:39:58,2453,8,,,,3098.04,0
12158090,12:40:31,12:40:31,2454,9,,,,3312.55,0
12158090,12:41:23,12:41:23,2455,10,,,,3755.86,0
12158090,12:42:00,12:42:00,2456,11,,,,3987.95,
12158090,12:42:29,12:42:29,2457,12,,,,4157.51,0
12158090,12:43:05,12:43:05,2458,13,,,,4430.52,0
12158090,12:43:25,12:43:25,2459,14,,,,4555.72,0
12158090,12:44:04,12:44:04,2460,15,,,,4893.26,0
12158090,12:45:04,12:45:04,9713,16,,,,5251.15,0
12158090,12:46:16,12:46:16,2462,17,,,,5703.46,0
12158090,12:48:00,12:48:00,4182,18,,,,6360.98,
12158090,12:48:33,12:48:33,4183,19,,,,6523.39,0
12158090,12:49:10,12:49:10,4184,20,,,,6704.92,0
12158090,12:49:53,12:49:53,4185,21,,,,6995.2,0
12158090,12:50:37,12:50:37,4186,22,,,,7262.14,0
12158090,12:51:13,12:51:13,2366,23,,,,7490.38,0
12158090,12:51:31,12:51:31,2367,24,,,,7645.08,0
12158090,12:51:57,12:51:57,2368,25,,,,7850.89,0
12158090,12:52:41,12:52:41,2369,26,,,,8112.47,0
12158090,12:53:23,12:53:23,2370,27,,,,8432.65,0
12158090,12:54:00,12:54:00,820,28,,,,8684.67,
12158090,12:54:40,12:54:40,821,29,,,,8911.18,0
12158090,12:55:36,12:55:36,822,30,,,,9187.6,0
12158090,12:56:17,12:56:17,823,31,,,,9451.12,0
12158090,12:57:08,12:57:08,824,32,,,,9751.79,0
12158090,12:58:08,12:58:08,8679,33,,,,10022.44,0
12158090,12:58:30,12:58:30,826,34,,,,10144.13,0
12158090,12:59:06,12:59:06,827,35,,,,10344.63,0
12158090,12:59:27,12:59:27,150,36,,,,10488.79,0
12158090,13:00:04,13:00:04,151,37,,,,10698.14,0
12158090,13:00:36,13:00:36,152,38,,,,10881.62,0
12158090,13:01:06,13:01:06,9640,39,,,,11099.82,0
12158090,13:01:55,13:01:55,153,40,,,,11279.06,0
12158090,13:02:17,13:02:17,154,41,,,,11435.41,0
12158090,13:04:00,13:04:00,9642,42,,1,,12035.73,
12297100,12:34:00,12:34:00,9491,1,,,1,0,
12297100,12:34:50,12:34:50,8418,2,,,,302.68,0
12297100,12:36:00,12:36:00,795,3,,,,746.94,0
12297100,12:37:20,12:37:20,10750,4,,,,1211.3,0
12297100,12:38:10,12:38:10,1074,5,,,,1570.7,0
12297100,12:38:37,12:38:37,1075,6,,,,1829.4,0
12297100,12:40:09,12:40:09,1076,7,,,,2629.14,0
12297100,12:41:06,12:41:06,2453,8,,,,3098.04,0
12297100,12:41:53,12:41:53,2454,9,,,,3312.55,0
12297100,12:43:07,12:43:07,2455,10,,,,3755.86,0
12297100,12:44:00,12:44:00,2456,11,,,,3987.95,
12297100,12:44:39,12:44:39,2457,12,,,,4157.51,0
12297100,12:45:27,12:45:27,2458,13,,,,4430.52,0
12297100,12:45:53,12:45:53,2459,14,,,,4555.72,0
12297100,12:46:45,12:46:45,2460,15,,,,4893.26,0
12297100,12:48:06,12:48:06,9713,16,,,,5251.15,0
12297100,12:49:42,12:49:42,2462,17,,,,5703.46,0
12297100,12:52:00,12:52:00,4182,18,,,,6360.98,
12297100,12:52:44,12:52:44,4183,19,,,,6523.39,0
12297100,12:53:33,12:53:33,4184,20,,,,6704.92,0
12297100,12:54:31,12:54:31,4185,21,,,,6995.2,0
12297100,12:55:30,12:55:30,4186,22,,,,7262.14,0
12297100,12:56:17,12:56:17,2366,23,,,,7490.38,0
12297100,12:56:41,12:56:41,2367,24,,,,7645.08,0
12297100,12:57:16,12:57:16,2368,25,,,,7850.89,0
12297100,12:58:15,12:58:15,2369,26,,,,8112.47,0
12297100,12:59:10,12:59:10,2370,27,,,,8432.65,0
12297100,13:00:00,13:00:00,820,28,,,,8684.67,
12297100,13:00:32,13:00:32,821,29,,,,8911.18,0
12297100,13:01:17,13:01:17,822,30,,,,9187.6,0
12297100,13:01:49,13:01:49,823,31,,,,9451.12,0
12297100,13:02:30,13:02:30,824,32,,,,9751.79,0
12297100,13:03:18,13:03:18,8679,33,,,,10022.44,0
12297100,13:03:36,13:03:36,826,34,,,,10144.13,0
12297100,13:04:05,13:04:05,827,35,,,,10344.63,0
12297100,13:04:22,13:04:22,150,36,,,,10488.79,0
12297100,13:04:51,13:04:51,151,37,,,,10698.14,0
12297100,13:05:17,13:05:17,152,38,,,,10881.62,0
12297100,13:05:41,13:05:41,9640,39,,,,11099.82,0
12297100,13:06:20,13:06:20,153,40,,,,11279.06,0
12297100,13:06:37,13:06:37,154,41,,,,11435.41,0
12297100,13:08:00,13:08:00,9642,42,,1,,12035.73,
12530010,09:05:00,09:05:00,9491,1,,,1,0,
12530010,09:05:30,09:05:30,8418,2,,,,302.68,0
12530010,09:06:12,09:06:12,795,3,,,,746.94,0
12530010,09:07:00,09:07:00,10750,4,,,,1211.3,0
12530010,09:07:30,09:07:30,1074,5,,,,1570.7,0
12530010,09:07:46,09:07:46,1075,6,,,,1829.4,0
12530010,09:08:41,09:08:41,1076,7,,,,2629.14,0
12530010,09:09:16,09:09:16,2453,8,,,,3098.04,0
12530010,09:09:43,09:09:43,2454,9,,,,3312.55,0
12530010,09:10:28,09:10:28,2455,10,,,,3755.86,0
12530010,09:11:00,09:11:00,2456,11,,,,3987.95,
12530010,09:11:29,09:11:29,2457,12,,,,4157.51,0
12530010,09:12:05,09:12:05,2458,13,,,,4430.52,0
12530010,09:12:25,09:12:25,2459,14,,,,4555.72,0
12530010,09:13:04,09:13:04,2460,15,,,,4893.26,0
12530010,09:14:04,09:14:04,9713,16,,,,5251.15,0
12530010,09:15:16,09:15:16,2462,17,,,,5703.46,0
12530010,09:17:00,09:17:00,4182,18,,,,6360.98,
12530010,09:17:33,09:17:33,4183,19,,,,6523.39,0
12530010,09:18:10,09:18:10,4184,20,,,,6704.92,0
12530010,09:18:53,09:18:53,4185,21,,,,6995.2,0
12530010,09:19:37,09:19:37,4186,22,,,,7262.14,0
12530010,09:20:13,09:20:13,2366,23,,,,7490.38,0
12530010,09:20:31,09:20:31,2367,24,,,,7645.08,0
12530010,09:20:57,09:20:57,2368,25,,,,7850.89,0
12530010,09:21:41,09:21:41,2369,26,,,,8112.47,0
12530010,09:22:23,09:22:23,2370,27,,,,8432.65,0
12530010,09:23:00,09:23:00,820,28,,,,8684.67,
12530010,09:23:36,09:23:36,821,29,,,,8911.18,0
12530010,09:24:26,09:24:26,822,30,,,,9187.6,0
12530010,09:25:03,09:25:03,823,31,,,,9451.12,0
12530010,09:25:49,09:25:49,824,32,,,,9751.79,0
12530010,09:26:43,09:26:43,8679,33,,,,10022.44,0
12530010,09:27:03,09:27:03,826,34,,,,10144.13,0
12530010,09:27:35,09:27:35,827,35,,,,10344.63,0
12530010,09:27:55,09:27:55,150,36,,,,10488.79,0
12530010,09:28:27,09:28:27,151,37,,,,10698.14,0
12530010,09:28:56,09:28:56,152,38,,,,10881.62,0
12530010,09:29:23,09:29:23,9640,39,,,,11099.82,0
12530010,09:30:08,09:30:08,153,40,,,,11279.06,0
12530010,09:30:27,09:30:27,154,41,,,,11435.41,0
12530010,09:32:00,09:32:00,9642,42,,1,,12035.73,
12530080,09:05:00,09:05:00,9491,1,,,1,0,
12530080,09:05:30,09:05:30,8418,2,,,,302.68,0
12530080,09:06:12,09:06:12,795,3,,,,746.94,0
12530080,09:07:00,09:07:00,10750,4,,,,1211.3,0
12530080,09:07:30,09:07:30,1074,5,,,,1570.7,0
12530080,09:07:46,09:07:46,1075,6,,,,1829.4,0
12530080,09:08:41,09:08:41,1076,7,,,,2629.14,0
12530080,09:09:16,09:09:16,2453,8,,,,3098.04,0
12530080,09:09:43,09:09:43,2454,9,,,,3312.55,0
12530080,09:10:28,09:10:28,2455,10,,,,3755.86,0
12530080,09:11:00,09:11:00,2456,11,,,,3987.95,
12530080,09:11:29,09:11:29,2457,12,,,,4157.51,0
12530080,09:12:05,09:12:05,2458,13,,,,4430.52,0
12530080,09:12:25,09:12:25,2459,14,,,,4555.72,0
12530080,09:13:04,09:13:04,2460,15,,,,4893.26,0
12530080,09:14:04,09:14:04,9713,16,,,,5251.15,0
12530080,09:15:16,09:15:16,2462,17,,,,5703.46,0
12530080,09:17:00,09:17:00,4182,18,,,,6360.98,
12530080,09:17:33,09:17:33,4183,19,,,,6523.39,0
12530080,09:18:10,09:18:10,4184,20,,,,6704.92,0
12530080,09:18:53,09:18:53,4185,21,,,,6995.2,0
12530080,09:19:37,09:19:37,4186,22,,,,7262.14,0
12530080,09:20:13,09:20:13,2366,23,,,,7490.38,0
12530080,09:20:31,09:20:31,2367,24,,,,7645.08,0
12530080,09:20:57,09:20:57,2368,25,,,,7850.89,0
12530080,09:21:41,09:21:41,2369,26,,,,8112.47,0
12530080,09:22:23,09:22:23,2370,27,,,,8432.65,0
12530080,09:23:00,09:23:00,820,28,,,,8684.67,
12530080,09:23:36,09:23:36,821,29,,,,8911.18,0
12530080,09:24:26,09:24:26,822,30,,,,9187.6,0
12530080,09:25:03,09:25:03,823,31,,,,9451.12,0
12530080,09:25:49,09:25:49,824,32,,,,9751.79,0
12530080,09:26:43,09:26:43,8679,33,,,,10022.44,0
12530080,09:27:03,09:27:03,826,34,,,,10144.13,0
12530080,09:27:35,09:27:35,827,35,,,,10344.63,0
12530080,09:27:55,09:27:55,150,36,,,,10488.79,0
12530080,09:28:27,09:28:27,151,37,,,,10698.14,0
12530080,09:28:56,09:28:56,152,38,,,,10881.62,0
12530080,09:29:23,09:29:23,9640,39,,,,11099.82,0
12530080,09:30:08,09:30:08,153,40,,,,11279.06,0
12530080,09:30:27,09:30:27,154,41,,,,11435.41,0
12530080,09:32:00,09:32:00,9642,42,,1,,12035.73,
12672010,21:05:00,21:05:00,9491,1,,,1,0,
12672010,21:05:30,21:05:30,8418,2,,,,302.68,0
12672010,21:06:12,21:06:12,795,3,,,,746.94,0
12672010,21:07:00,21:07:00,10750,4,,,,1211.3,0
12672010,21:07:30,21:07:30,1074,5,,,,1570.7,0
12672010,21:07:46,21:07:46,1075,6,,,,1829.4,0
12672010,21:08:41,21:08:41,1076,7,,,,2629.14,0
12672010,21:09:16,21:09:16,2453,8,,,,3098.04,0
12672010,21:09:43,21:09:43,2454,9,,,,3312.55,0
12672010,21:10:28,21:10:28,2455,10,,,,3755.86,0
12672010,21:11:00,21:11:00,2456,11,,,,3987.95,
12672010,21:11:24,21:11:24,2457,12,,,,4157.51,0
12672010,21:11:54,21:11:54,2458,13,,,,4430.52,0
12672010,21:12:10,21:12:10,2459,14,,,,4555.72,0
12672010,21:12:43,21:12:43,2460,15,,,,4893.26,0
12672010,21:13:34,21:13:34,9713,16,,,,5251.15,0
12672010,21:14:34,21:14:34,2462,17,,,,5703.46,0
12672010,21:16:00,21:16:00,4182,18,,,,6360.98,
12672010,21:16:33,21:16:33,4183,19,,,,6523.39,0
12672010,21:17:10,21:17:10,4184,20,,,,6704.92,0
12672010,21:17:53,21:17:53,4185,21,,,,6995.2,0
12672010,21:18:37,21:18:37,4186,22,,,,7262.14,0
12672010,21:19:13,21:19:13,2366,23,,,,7490.38,0
12672010,21:19:31,21:19:31,2367,24,,,,7645.08,0
12672010,21:19:57,21:19:57,2368,25,,,,7850.89,0
12672010,21:20:41,21:20:41,2369,26,,,,8112.47,0
12672010,21:21:23,21:21:23,2370,27,,,,8432.65,0
12672010,21:22:00,21:22:00,820,28,,,,8684.67,
12672010,21:22:36,21:22:36,821,29,,,,8911.18,0
12672010,21:23:26,21:23:26,822,30,,,,9187.6,0
12672010,21:24:03,21:24:03,823,31,,,,9451.12,0
12672010,21:24:49,21:24:49,824,32,,,,9751.79,0
12672010,21:25:43,21:25:43,8679,33,,,,10022.44,0
12672010,21:26:03,21:26:03,826,34,,,,10144.13,0
12672010,21:26:35,21:26:35,827,35,,,,10344.63,0
12672010,21:26:55,21:26:55,150,36,,,,10488.79,0
12672010,21:27:27,21:27:27,151,37,,,,10698.14,0
12672010,21:27:56,21:27:56,152,38,,,,10881.62,0
12672010,21:28:23,21:28:23,9640,39,,,,11099.82,0
12672010,21:29:08,21:29:08,153,40,,,,11279.06,0
12672010,21:29:27,21:29:27,154,41,,,,11435.41,0
12672010,21:31:00,21:31:00,9642,42,,1,,12035.73,
12672080,21:05:00,21:05:00,9491,1,,,1,0,
12672080,21:05:30,21:05:30,8418,2,,,,302.68,0
12672080,21:06:12,21:06:12,795,3,,,,746.94,0
12672080,21:07:00,21:07:00,10750,4,,,,1211.3,0
12672080,21:07:30,21:07:30,1074,5,,,,1570.7,0
12672080,21:07:46,21:07:46,1075,6,,,,1829.4,0
12672080,21:08:41,21:08:41,1076,7,,,,2629.14,0
12672080,21:09:16,21:09:16,2453,8,,,,3098.04,0
12672080,21:09:43,21:09:43,2454,9,,,,3312.55,0
12672080,21:10:28,21:10:28,2455,10,,,,3755.86,0
12672080,21:11:00,21:11:00,2456,11,,,,3987.95,
12672080,21:11:24,21:11:24,2457,12,,,,4157.51,0
12672080,21:11:54,21:11:54,2458,13,,,,4430.52,0
12672080,21:12:10,21:12:10,2459,14,,,,4555.72,0
12672080,21:12:43,21:12:43,2460,15,,,,4893.26,0
12672080,21:13:34,21:13:34,9713,16,,,,5251.15,0
12672080,21:14:34,21:14:34,2462,17,,,,5703.46,0
12672080,21:16:00,21:16:00,4182,18,,,,6360.98,
12672080,21:16:33,21:16:33,4183,19,,,,6523.39,0
12672080,21:17:10,21:17:10,4184,20,,,,6704.92,0
12672080,21:17:53,21:17:53,4185,21,,,,6995.2,0
12672080,21:18:37,21:18:37,4186,22,,,,7262.14,0
12672080,21:19:13,21:19:13,2366,23,,,,7490.38,0
12672080,21:19:31,21:19:31,2367,24,,,,7645.08,0
12672080,21:19:57,21:19:57,2368,25,,,,7850.89,0
12672080,21:20:41,21:20:41,2369,26,,,,8112.47,0
12672080,21:21:23,21:21:23,2370,27,,,,8432.65,0
12672080,21:22:00,21:22:00,820,28,,,,8684.67,
12672080,21:22:36,21:22:36,821,29,,,,8911.18,0
12672080,21:23:26,21:23:26,822,30,,,,9187.6,0
12672080,21:24:03,21:24:03,823,31,,,,9451.12,0
12672080,21:24:49,21:24:49,824,32,,,,9751.79,0
12672080,21:25:43,21:25:43,8679,33,,,,10022.44,0
12672080,21:26:03,21:26:03,826,34,,,,10144.13,0
12672080,21:26:35,21:26:35,827,35,,,,10344.63,0
12672080,21:26:55,21:26:55,150,36,,,,10488.79,0
12672080,21:27:27,21:27:27,151,37,,,,10698.14,0
12672080,21:27:56,21:27:56,152,38,,,,10881.62,0
12672080,21:28:23,21:28:23,9640,39,,,,11099.82,0
12672080,21:29:08,21:29:08,153,40,,,,11279.06,0
12672080,21:29:27,21:29:27,154,41,,,,11435.41,0
12672080,21:31:00,21:31:00,9642,42,,1,,12035.73,
12726070,14:15:00,14:15:00,9491,1,,,1,0,
12726070,14:15:35,14:15:35,8418,2,,,,302.68,0
12726070,14:16:24,14:16:24,795,3,,,,746.94,0
12726070,14:17:20,14:17:20,10750,4,,,,1211.3,0
12726070,14:17:55,14:17:55,1074,5,,,,1570.7,0
12726070,14:18:14,14:18:14,1075,6,,,,1829.4,0
12726070,14:19:18,14:19:18,1076,7,,,,2629.14,0
12726070,14:19:58,14:19:58,2453,8,,,,3098.04,0
12726070,14:20:31,14:20:31,2454,9,,,,3312.55,0
12726070,14:21:23,14:21:23,2455,10,,,,3755.86,0
12726070,14:22:00,14:22:00,2456,11,,,,3987.95,
12726070,14:22:29,14:22:29,2457,12,,,,4157.51,0
12726070,14:23:05,14:23:05,2458,13,,,,4430.52,0
12726070,14:23:25,14:23:25,2459,14,,,,4555.72,0
12726070,14:24:04,14:24:04,2460,15,,,,4893.26,0
12726070,14:25:04,14:25:04,9713,16,,,,5251.15,0
12726070,14:26:16,14:26:16,2462,17,,,,5703.46,0
12726070,14:28:00,14:28:00,4182,18,,,,6360.98,
12726070,14:28:33,14:28:33,4183,19,,,,6523.39,0
12726070,14:29:10,14:29:10,4184,20,,,,6704.92,0
12726070,14:29:53,14:29:53,4185,21,,,,6995.2,0
12726070,14:30:37,14:30:37,4186,22,,,,7262.14,0
12726070,14:31:13,14:31:13,2366,23,,,,7490.38,0
12726070,14:31:31,14:31:31,2367,24,,,,7645.08,0
12726070,14:31:57,14:31:57,2368,25,,,,7850.89,0
12726070,14:32:41,14:32:41,2369,26,,,,8112.47,0
12726070,14:33:23,14:33:23,2370,27,,,,8432.65,0
12726070,14:34:00,14:34:00,820,28,,,,8684.67,
12726070,14:34:40,14:34:40,821,29,,,,8911.18,0
12726070,14:35:36,14:35:36,822,30,,,,9187.6,0
12726070,14:36:17,14:36:17,823,31,,,,9451.12,0
12726070,14:37:08,14:37:08,824,32,,,,9751.79,0
12726070,14:38:08,14:38:08,8679,33,,,,10022.44,0
12726070,14:38:30,14:38:30,826,34,,,,10144.13,0
12726070,14:39:06,14:39:06,827,35,,,,10344.63,0
12726070,14:39:27,14:39:27,150,36,,,,10488.79,0
12726070,14:40:04,14:40:04,151,37,,,,10698.14,0
12726070,14:40:36,14:40:36,152,38,,,,10881.62,0
12726070,14:41:06,14:41:06,9640,39,,,,11099.82,0
12726070,14:41:55,14:41:55,153,40,,,,11279.06,0
12726070,14:42:17,14:42:17,154,41,,,,11435.41,0
12726070,14:44:00,14:44:00,9642,42,,1,,12035.73,
12939020,06:04:00,06:04:00,9491,1,,,1,0,
12939020,06:04:50,06:04:50,8418,2,,,,302.68,0
12939020,06:06:00,06:06:00,795,3,,,,746.94,0
12939020,06:07:20,06:07:20,10750,4,,,,1211.3,0
12939020,06:08:10,06:08:10,1074,5,,,,1570.7,0
12939020,06:08:37,06:08:37,1075,6,,,,1829.4,0
12939020,06:10:09,06:10:09,1076,7,,,,2629.14,0
12939020,06:11:06,06:11:06,2453,8,,,,3098.04,0
12939020,06:11:53,06:11:53,2454,9,,,,3312.55,0
12939020,06:13:07,06:13:07,2455,10,,,,3755.86,0
12939020,06:14:00,06:14:00,2456,11,,,,3987.95,
12939020,06:14:24,06:14:24,2457,12,,,,4157.51,0
12939020,06:14:54,06:14:54,2458,13,,,,4430.52,0
12939020,06:15:10,06:15:10,2459,14,,,,4555.72,0
12939020,06:15:43,06:15:43,2460,15,,,,4893.26,0
12939020,06:16:34,06:16:34,9713,16,,,,5251.15,0
12939020,06:17:34,06:17:34,2462,17,,,,5703.46,0
12939020,06:19:00,06:19:00,4182,18,,,,6360.98,
12939020,06:19:28,06:19:28,4183,19,,,,6523.39,0
12939020,06:19:58,06:19:58,4184,20,,,,6704.92,0
12939020,06:20:34,06:20:34,4185,21,,,,6995.2,0
12939020,06:21:11,06:21:11,4186,22,,,,7262.14,0
12939020,06:21:40,06:21:40,2366,23,,,,7490.38,0
12939020,06:21:56,06:21:56,2367,24,,,,7645.08,0
12939020,06:22:17,06:22:17,2368,25,,,,7850.89,0
12939020,06:22:54,06:22:54,2369,26,,,,8112.47,0
12939020,06:23:29,06:23:29,2370,27,,,,8432.65,0
12939020,06:24:00,06:24:00,820,28,,,,8684.67,
12939020,06:24:32,06:24:32,821,29,,,,8911.18,0
12939020,06:25:17,06:25:17,822,30,,,,9187.6,0
12939020,06:25:49,06:25:49,823,31,,,,9451.12,0
12939020,06:26:30,06:26:30,824,32,,,,9751.79,0
12939020,06:27:18,06:27:18,8679,33,,,,10022.44,0
12939020,06:27:36,06:27:36,826,34,,,,10144.13,0
12939020,06:28:05,06:28:05,827,35,,,,10344.63,0
12939020,06:28:22,06:28:22,150,36,,,,10488.79,0
12939020,06:28:51,06:28:51,151,37,,,,10698.14,0
12939020,06:29:17,06:29:17,152,38,,,,10881.62,0
12939020,06:29:41,06:29:41,9640,39,,,,11099.82,0
12939020,06:30:20,06:30:20,153,40,,,,11279.06,0
12939020,06:30:37,06:30:37,154,41,,,,11435.41,0
12939020,06:32:00,06:32:00,9642,42,,1,,12035.73,
12939030,06:04:00,06:04:00,9491,1,,,1,0,
12939030,06:04:50,06:04:50,8418,2,,,,302.68,0
12939030,06:06:00,06:06:00,795,3,,,,746.94,0
12939030,06:07:20,06:07:20,10750,4,,,,1211.3,0
12939030,06:08:10,06:08:10,1074,5,,,,1570.7,0
12939030,06:08:37,06:08:37,1075,6,,,,1829.4,0
12939030,06:10:09,06:10:09,1076,7,,,,2629.14,0
12939030,06:11:06,06:11:06,2453,8,,,,3098.04,0
12939030,06:11:53,06:11:53,2454,9,,,,3312.55,0
12939030,06:13:07,06:13:07,2455,10,,,,3755.86,0
12939030,06:14:00,06:14:00,2456,11,,,,3987.95,
12939030,06:14:24,06:14:24,2457,12,,,,4157.51,0
12939030,06:14:54,06:14:54,2458,13,,,,4430.52,0
12939030,06:15:10,06:15:10,2459,14,,,,4555.72,0
12939030,06:15:43,06:15:43,2460,15,,,,4893.26,0
12939030,06:16:34,06:16:34,9713,16,,,,5251.15,0
12939030,06:17:34,06:17:34,2462,17,,,,5703.46,0
12939030,06:19:00,06:19:00,4182,18,,,,6360.98,
12939030,06:19:28,06:19:28,4183,19,,,,6523.39,0
12939030,06:19:58,06:19:58,4184,20,,,,6704.92,0
12939030,06:20:34,06:20:34,4185,21,,,,6995.2,0
12939030,06:21:11,06:21:11,4186,22,,,,7262.14,0
12939030,06:21:40,06:21:40,2366,23,,,,7490.38,0
12939030,06:21:56,06:21:56,2367,24,,,,7645.08,0
12939030,06:22:17,06:22:17,2368,25,,,,7850.89,0
12939030,06:22:54,06:22:54,2369,26,,,,8112.47,0
12939030,06:23:29,06:23:29,2370,27,,,,8432.65,0
12939030,06:24:00,06:24:00,820,28,,,,8684.67,
12939030,06:24:32,06:24:32,821,29,,,,8911.18,0
12939030,06:25:17,06:25:17,822,30,,,,9187.6,0
12939030,06:25:49,06:25:49,823,31,,,,9451.12,0
12939030,06:26:30,06:26:30,824,32,,,,9751.79,0
12939030,06:27:18,06:27:18,8679,33,,,,10022.44,0
12939030,06:27:36,06:27:36,826,34,,,,10144.13,0
12939030,06:28:05,06:28:05,827,35,,,,10344.63,0
12939030,06:28:22,06:28:22,150,36,,,,10488.79,0
12939030,06:28:51,06:28:51,151,37,,,,10698.14,0
12939030,06:29:17,06:29:17,152,38,,,,10881.62,0
12939030,06:29:41,06:29:41,9640,39,,,,11099.82,0
12939030,06:30:20,06:30:20,153,40,,,,11279.06,0
12939030,06:30:37,06:30:37,154,41,,,,11435.41,0
12939030,06:32:00,06:32:00,9642,42,,1,,12035.73,
12939040,06:04:00,06:04:00,9491,1,,,1,0,
12939040,06:04:50,06:04:50,8418,2,,,,302.68,0
12939040,06:06:00,06:06:00,795,3,,,,746.94,0
12939040,06:07:20,06:07:20,10750,4,,,,1211.3,0
12939040,06:08:10,06:08:10,1074,5,,,,1570.7,0
12939040,06:08:37,06:08:37,1075,6,,,,1829.4,0
12939040,06:10:09,06:10:09,1076,7,,,,2629.14,0
12939040,06:11:06,06:11:06,2453,8,,,,3098.04,0
12939040,06:11:53,06:11:53,2454,9,,,,3312.55,0
12939040,06:13:07,06:13:07,2455,10,,,,3755.86,0
12939040,06:14:00,06:14:00,2456,11,,,,3987.95,
12939040,06:14:24,06:14:24,2457,12,,,,4157.51,0
12939040,06:14:54,06:14:54,2458,13,,,,4430.52,0
12939040,06:15:10,06:15:10,2459,14,,,,4555.72,0
12939040,06:15:43,06:15:43,2460,15,,,,4893.26,0
12939040,06:16:34,06:16:34,9713,16,,,,5251.15,0
12939040,06:17:34,06:17:34,2462,17,,,,5703.46,0
12939040,06:19:00,06:19:00,4182,18,,,,6360.98,
12939040,06:19:28,06:19:28,4183,19,,,,6523.39,0
12939040,06:19:58,06:19:58,4184,20,,,,6704.92,0
12939040,06:20:34,06:20:34,4185,21,,,,6995.2,0
12939040,06:21:11,06:21:11,4186,22,,,,7262.14,0
12939040,06:21:40,06:21:40,2366,23,,,,7490.38,0
12939040,06:21:56,06:21:56,2367,24,,,,7645.08,0
12939040,06:22:17,06:22:17,2368,25,,,,7850.89,0
12939040,06:22:54,06:22:54,2369,26,,,,8112.47,0
12939040,06:23:29,06:23:29,2370,27,,,,8432.65,0
12939040,06:24:00,06:24:00,820,28,,,,8684.67,
12939040,06:24:32,06:24:32,821,29,,,,8911.18,0
12939040,06:25:17,06:25:17,822,30,,,,9187.6,0
12939040,06:25:49,06:25:49,823,31,,,,9451.12,0
12939040,06:26:30,06:26:30,824,32,,,,9751.79,0
12939040,06:27:18,06:27:18,8679,33,,,,10022.44,0
12939040,06:27:36,06:27:36,826,34,,,,10144.13,0
12939040,06:28:05,06:28:05,827,35,,,,10344.63,0
12939040,06:28:22,06:28:22,150,36,,,,10488.79,0
12939040,06:28:51,06:28:51,151,37,,,,10698.14,0
12939040,06:29:17,06:29:17,152,38,,,,10881.62,0
12939040,06:29:41,06:29:41,9640,39,,,,11099.82,0
12939040,06:30:20,06:30:20,153,40,,,,11279.06,0
12939040,06:30:37,06:30:37,154,41,,,,11435.41,0
12939040,06:32:00,06:32:00,9642,42,,1,,12035.73,
12939050,06:04:00,06:04:00,9491,1,,,1,0,
12939050,06:04:50,06:04:50,8418,2,,,,302.68,0
12939050,06:06:00,06:06:00,795,3,,,,746.94,0
12939050,06:07:20,06:07:20,10750,4,,,,1211.3,0
12939050,06:08:10,06:08:10,1074,5,,,,1570.7,0
12939050,06:08:37,06:08:37,1075,6,,,,1829.4,0
12939050,06:10:09,06:10:09,1076,7,,,,2629.14,0
12939050,06:11:06,06:11:06,2453,8,,,,3098.04,0
12939050,06:11:53,06:11:53,2454,9,,,,3312.55,0
12939050,06:13:07,06:13:07,2455,10,,,,3755.86,0
12939050,06:14:00,06:14:00,2456,11,,,,3987.95,
12939050,06:14:24,06:14:24,2457,12,,,,4157.51,0
12939050,06:14:54,06:14:54,2458,13,,,,4430.52,0
12939050,06:15:10,06:15:10,2459,14,,,,4555.72,0
12939050,06:15:43,06:15:43,2460,15,,,,4893.26,0
12939050,06:16:34,06:16:34,9713,16,,,,5251.15,0
12939050,06:17:34,06:17:34,2462,17,,,,5703.46,0
12939050,06:19:00,06:19:00,4182,18,,,,6360.98,
12939050,06:19:28,06:19:28,4183,19,,,,6523.39,0
12939050,06:19:58,06:19:58,4184,20,,,,6704.92,0
12939050,06:20:34,06:20:34,4185,21,,,,6995.2,0
12939050,06:21:11,06:21:11,4186,22,,,,7262.14,0
12939050,06:21:40,06:21:40,2366,23,,,,7490.38,0
12939050,06:21:56,06:21:56,2367,24,,,,7645.08,0
12939050,06:22:17,06:22:17,2368,25,,,,7850.89,0
12939050,06:22:54,06:22:54,2369,26,,,,8112.47,0
12939050,06:23:29,06:23:29,2370,27,,,,8432.65,0
12939050,06:24:00,06:24:00,820,28,,,,8684.67,
12939050,06:24:32,06:24:32,821,29,,,,8911.18,0
12939050,06:25:17,06:25:17,822,30,,,,9187.6,0
12939050,06:25:49,06:25:49,823,31,,,,9451.12,0
12939050,06:26:30,06:26:30,824,32,,,,9751.79,0
12939050,06:27:18,06:27:18,8679,33,,,,10022.44,0
12939050,06:27:36,06:27:36,826,34,,,,10144.13,0
12939050,06:28:05,06:28:05,827,35,,,,10344.63,0
12939050,06:28:22,06:28:22,150,36,,,,10488.79,0
12939050,06:28:51,06:28:51,151,37,,,,10698.14,0
12939050,06:29:17,06:29:17,152,38,,,,10881.62,0
12939050,06:29:41,06:29:41,9640,39,,,,11099.82,0
12939050,06:30:20,06:30:20,153,40,,,,11279.06,0
12939050,06:30:37,06:30:37,154,41,,,,11435.41,0
12939050,06:32:00,06:32:00,9642,42,,1,,12035.73,
12939060,06:04:00,06:04:00,9491,1,,,1,0,
12939060,06:04:50,06:04:50,8418,2,,,,302.68,0
12939060,06:06:00,06:06:00,795,3,,,,746.94,0
12939060,06:07:20,06:07:20,10750,4,,,,1211.3,0
12939060,06:08:10,06:08:10,1074,5,,,,1570.7,0
12939060,06:08:37,06:08:37,1075,6,,,,1829.4,0
12939060,06:10:09,06:10:09,1076,7,,,,2629.14,0
12939060,06:11:06,06:11:06,2453,8,,,,3098.04,0
12939060,06:11:53,06:11:53,2454,9,,,,3312.55,0
12939060,06:13:07,06:13:07,2455,10,,,,3755.86,0
12939060,06:14:00,06:14:00,2456,11,,,,3987.95,
12939060,06:14:24,06:14:24,2457,12,,,,4157.51,0
12939060,06:14:54,06:14:54,2458,13,,,,4430.52,0
12939060,06:15:10,06:15:10,2459,14,,,,4555.72,0
12939060,06:15:43,06:15:43,2460,15,,,,4893.26,0
12939060,06:16:34,06:16:34,9713,16,,,,5251.15,0
12939060,06:17:34,06:17:34,2462,17,,,,5703.46,0
12939060,06:19:00,06:19:00,4182,18,,,,6360.98,
12939060,06:19:28,06:19:28,4183,19,,,,6523.39,0
12939060,06:19:58,06:19:58,4184,20,,,,6704.92,0
12939060,06:20:34,06:20:34,4185,21,,,,6995.2,0
12939060,06:21:11,06:21:11,4186,22,,,,7262.14,0
12939060,06:21:40,06:21:40,2366,23,,,,7490.38,0
12939060,06:21:56,06:21:56,2367,24,,,,7645.08,0
12939060,06:22:17,06:22:17,2368,25,,,,7850.89,0
12939060,06:22:54,06:22:54,2369,26,,,,8112.47,0
12939060,06:23:29,06:23:29,2370,27,,,,8432.65,0
12939060,06:24:00,06:24:00,820,28,,,,8684.67,
12939060,06:24:32,06:24:32,821,29,,,,8911.18,0
12939060,06:25:17,06:25:17,822,30,,,,9187.6,0
12939060,06:25:49,06:25:49,823,31,,,,9451.12,0
12939060,06:26:30,06:26:30,824,32,,,,9751.79,0
12939060,06:27:18,06:27:18,8679,33,,,,10022.44,0
12939060,06:27:36,06:27:36,826,34,,,,10144.13,0
12939060,06:28:05,06:28:05,827,35,,,,10344.63,0
12939060,06:28:22,06:28:22,150,36,,,,10488.79,0
12939060,06:28:51,06:28:51,151,37,,,,10698.14,0
12939060,06:29:17,06:29:17,152,38,,,,10881.62,0
12939060,06:29:41,06:29:41,9640,39,,,,11099.82,0
12939060,06:30:20,06:30:20,153,40,,,,11279.06,0
12939060,06:30:37,06:30:37,154,41,,,,11435.41,0
12939060,06:32:00,06:32:00,9642,42,,1,,12035.73,
13030070,23:55:00,23:55:00,9491,1,,,1,0,
13030070,23:55:30,23:55:30,8418,2,,,,302.68,0
13030070,23:56:12,23:56:12,795,3,,,,746.94,0
13030070,23:57:00,23:57:00,10750,4,,,,1211.3,0
13030070,23:57:30,23:57:30,1074,5,,,,1570.7,0
13030070,23:57:46,23:57:46,1075,6,,,,1829.4,0
13030070,23:58:41,23:58:41,1076,7,,,,2629.14,0
13030070,23:59:16,23:59:16,2453,8,,,,3098.04,0
13030070,23:59:43,23:59:43,2454,9,,,,3312.55,0
13030070,24:00:28,24:00:28,2455,10,,,,3755.86,0
13030070,24:01:00,24:01:00,2456,11,,,,3987.95,
13030070,24:01:24,24:01:24,2457,12,,,,4157.51,0
13030070,24:01:54,24:01:54,2458,13,,,,4430.52,0
13030070,24:02:10,24:02:10,2459,14,,,,4555.72,0
13030070,24:02:43,24:02:43,2460,15,,,,4893.26,0
13030070,24:03:34,24:03:34,9713,16,,,,5251.15,0
13030070,24:04:34,24:04:34,2462,17,,,,5703.46,0
13030070,24:06:00,24:06:00,4182,18,,,,6360.98,
13030070,24:06:33,24:06:33,4183,19,,,,6523.39,0
13030070,24:07:10,24:07:10,4184,20,,,,6704.92,0
13030070,24:07:53,24:07:53,4185,21,,,,6995.2,0
13030070,24:08:37,24:08:37,4186,22,,,,7262.14,0
13030070,24:09:13,24:09:13,2366,23,,,,7490.38,0
13030070,24:09:31,24:09:31,2367,24,,,,7645.08,0
13030070,24:09:57,24:09:57,2368,25,,,,7850.89,0
13030070,24:10:41,24:10:41,2369,26,,,,8112.47,0
13030070,24:11:23,24:11:23,2370,27,,,,8432.65,0
13030070,24:12:00,24:12:00,820,28,,,,8684.67,
13030070,24:12:36,24:12:36,821,29,,,,8911.18,0
13030070,24:13:26,24:13:26,822,30,,,,9187.6,0
13030070,24:14:03,24:14:03,823,31,,,,9451.12,0
13030070,24:14:49,24:14:49,824,32,,,,9751.79,0
13030070,24:15:43,24:15:43,8679,33,,,,10022.44,0
13030070,24:16:03,24:16:03,826,34,,,,10144.13,0
13030070,24:16:35,24:16:35,827,35,,,,10344.63,0
13030070,24:16:55,24:16:55,150,36,,,,10488.79,0
13030070,24:17:27,24:17:27,151,37,,,,10698.14,0
13030070,24:17:56,24:17:56,152,38,,,,10881.62,0
13030070,24:18:23,24:18:23,9640,39,,,,11099.82,0
13030070,24:19:08,24:19:08,153,40,,,,11279.06,0
13030070,24:19:27,24:19:27,154,41,,,,11435.41,0
13030070,24:21:00,24:21:00,9642,42,,1,,12035.73,
13234110,21:45:00,21:45:00,9491,1,,,1,0,
13234110,21:45:30,21:45:30,8418,2,,,,302.68,0
13234110,21:46:12,21:46:12,795,3,,,,746.94,0
13234110,21:47:00,21:47:00,10750,4,,,,1211.3,0
13234110,21:47:30,21:47:30,1074,5,,,,1570.7,0
13234110,21:47:46,21:47:46,1075,6,,,,1829.4,0
13234110,21:48:41,21:48:41,1076,7,,,,2629.14,0
13234110,21:49:16,21:49:16,2453,8,,,,3098.04,0
13234110,21:49:43,21:49:43,2454,9,,,,3312.55,0
13234110,21:50:28,21:50:28,2455,10,,,,3755.86,0
13234110,21:51:00,21:51:00,2456,11,,,,3987.95,
13234110,21:51:24,21:51:24,2457,12,,,,4157.51,0
13234110,21:51:54,21:51:54,2458,13,,,,4430.52,0
13234110,21:52:10,21:52:10,2459,14,,,,4555.72,0
13234110,21:52:43,21:52:43,2460,15,,,,4893.26,0
13234110,21:53:34,21:53:34,9713,16,,,,5251.15,0
13234110,21:54:34,21:54:34,2462,17,,,,5703.46,0
13234110,21:56:00,21:56:00,4182,18,,,,6360.98,
13234110,21:56:33,21:56:33,4183,19,,,,6523.39,0
13234110,21:57:10,21:57:10,4184,20,,,,6704.92,0
13234110,21:57:53,21:57:53,4185,21,,,,6995.2,0
13234110,21:58:37,21:58:37,4186,22,,,,7262.14,0
13234110,21:59:13,21:59:13,2366,23,,,,7490.38,0
13234110,21:59:31,21:59:31,2367,24,,,,7645.08,0
13234110,21:59:57,21:59:57,2368,25,,,,7850.89,0
13234110,22:00:41,22:00:41,2369,26,,,,8112.47,0
13234110,22:01:23,22:01:23,2370,27,,,,8432.65,0
13234110,22:02:00,22:02:00,820,28,,,,8684.67,
13234110,22:02:36,22:02:36,821,29,,,,8911.18,0
13234110,22:03:26,22:03:26,822,30,,,,9187.6,0
13234110,22:04:03,22:04:03,823,31,,,,9451.12,0
13234110,22:04:49,22:04:49,824,32,,,,9751.79,0
13234110,22:05:43,22:05:43,8679,33,,,,10022.44,0
13234110,22:06:03,22:06:03,826,34,,,,10144.13,0
13234110,22:06:35,22:06:35,827,35,,,,10344.63,0
13234110,22:06:55,22:06:55,150,36,,,,10488.79,0
13234110,22:07:27,22:07:27,151,37,,,,10698.14,0
13234110,22:07:56,22:07:56,152,38,,,,10881.62,0
13234110,22:08:23,22:08:23,9640,39,,,,11099.82,0
13234110,22:09:08,22:09:08,153,40,,,,11279.06,0
13234110,22:09:27,22:09:27,154,41,,,,11435.41,0
13234110,22:11:00,22:11:00,9642,42,,1,,12035.73,
13444020,18:34:00,18:34:00,9491,1,,,1,0,
13444020,18:34:50,18:34:50,8418,2,,,,302.68,0
13444020,18:36:00,18:36:00,795,3,,,,746.94,0
13444020,18:37:20,18:37:20,10750,4,,,,1211.3,0
13444020,18:38:10,18:38:10,1074,5,,,,1570.7,0
13444020,18:38:37,18:38:37,1075,6,,,,1829.4,0
13444020,18:40:09,18:40:09,1076,7,,,,2629.14,0
13444020,18:41:06,18:41:06,2453,8,,,,3098.04,0
13444020,18:41:53,18:41:53,2454,9,,,,3312.55,0
13444020,18:43:07,18:43:07,2455,10,,,,3755.86,0
13444020,18:44:00,18:44:00,2456,11,,,,3987.95,
13444020,18:44:39,18:44:39,2457,12,,,,4157.51,0
13444020,18:45:27,18:45:27,2458,13,,,,4430.52,0
13444020,18:45:53,18:45:53,2459,14,,,,4555.72,0
13444020,18:46:45,18:46:45,2460,15,,,,4893.26,0
13444020,18:48:06,18:48:06,9713,16,,,,5251.15,0
13444020,18:49:42,18:49:42,2462,17,,,,5703.46,0
13444020,18:52:00,18:52:00,4182,18,,,,6360.98,
13444020,18:52:44,18:52:44,4183,19,,,,6523.39,0
13444020,18:53:33,18:53:33,4184,20,,,,6704.92,0
13444020,18:54:31,18:54:31,4185,21,,,,6995.2,0
13444020,18:55:30,18:55:30,4186,22,,,,7262.14,0
13444020,18:56:17,18:56:17,2366,23,,,,7490.38,0
13444020,18:56:41,18:56:41,2367,24,,,,7645.08,0
13444020,18:57:16,18:57:16,2368,25,,,,7850.89,0
13444020,18:58:15,18:58:15,2369,26,,,,8112.47,0
13444020,18:59:10,18:59:10,2370,27,,,,8432.65,0
13444020,19:00:00,19:00:00,820,28,,,,8684.67,
13444020,19:00:40,19:00:40,821,29,,,,8911.18,0
13444020,19:01:36,19:01:36,822,30,,,,9187.6,0
13444020,19:02:17,19:02:17,823,31,,,,9451.12,0
13444020,19:03:08,19:03:08,824,32,,,,9751.79,0
13444020,19:04:08,19:04:08,8679,33,,,,10022.44,0
13444020,19:04:30,19:04:30,826,34,,,,10144.13,0
13444020,19:05:06,19:05:06,827,35,,,,10344.63,0
13444020,19:05:27,19:05:27,150,36,,,,10488.79,0
13444020,19:06:04,19:06:04,151,37,,,,10698.14,0
13444020,19:06:36,19:06:36,152,38,,,,10881.62,0
13444020,19:07:06,19:07:06,9640,39,,,,11099.82,0
13444020,19:07:55,19:07:55,153,40,,,,11279.06,0
13444020,19:08:17,19:08:17,154,41,,,,11435.41,0
13444020,19:10:00,19:10:00,9642,42,,1,,12035.73,
13444030,18:34:00,18:34:00,9491,1,,,1,0,
13444030,18:34:50,18:34:50,8418,2,,,,302.68,0
13444030,18:36:00,18:36:00,795,3,,,,746.94,0
13444030,18:37:20,18:37:20,10750,4,,,,1211.3,0
13444030,18:38:10,18:38:10,1074,5,,,,1570.7,0
13444030,18:38:37,18:38:37,1075,6,,,,1829.4,0
13444030,18:40:09,18:40:09,1076,7,,,,2629.14,0
13444030,18:41:06,18:41:06,2453,8,,,,3098.04,0
13444030,18:41:53,18:41:53,2454,9,,,,3312.55,0
13444030,18:43:07,18:43:07,2455,10,,,,3755.86,0
13444030,18:44:00,18:44:00,2456,11,,,,3987.95,
13444030,18:44:39,18:44:39,2457,12,,,,4157.51,0
13444030,18:45:27,18:45:27,2458,13,,,,4430.52,0
13444030,18:45:53,18:45:53,2459,14,,,,4555.72,0
13444030,18:46:45,18:46:45,2460,15,,,,4893.26,0
13444030,18:48:06,18:48:06,9713,16,,,,5251.15,0
13444030,18:49:42,18:49:42,2462,17,,,,5703.46,0
13444030,18:52:00,18:52:00,4182,18,,,,6360.98,
13444030,18:52:44,18:52:44,4183,19,,,,6523.39,0
13444030,18:53:33,18:53:33,4184,20,,,,6704.92,0
13444030,18:54:31,18:54:31,4185,21,,,,6995.2,0
13444030,18:55:30,18:55:30,4186,22,,,,7262.14,0
13444030,18:56:17,18:56:17,2366,23,,,,7490.38,0
13444030,18:56:41,18:56:41,2367,24,,,,7645.08,0
13444030,18:57:16,18:57:16,2368,25,,,,7850.89,0
13444030,18:58:15,18:58:15,2369,26,,,,8112.47,0
13444030,18:59:10,18:59:10,2370,27,,,,8432.65,0
13444030,19:00:00,19:00:00,820,28,,,,8684.67,
13444030,19:00:40,19:00:40,821,29,,,,8911.18,0
13444030,19:01:36,19:01:36,822,30,,,,9187.6,0
13444030,19:02:17,19:02:17,823,31,,,,9451.12,0
13444030,19:03:08,19:03:08,824,32,,,,9751.79,0
13444030,19:04:08,19:04:08,8679,33,,,,10022.44,0
13444030,19:04:30,19:04:30,826,34,,,,10144.13,0
13444030,19:05:06,19:05:06,827,35,,,,10344.63,0
13444030,19:05:27,19:05:27,150,36,,,,10488.79,0
13444030,19:06:04,19:06:04,151,37,,,,10698.14,0
13444030,19:06:36,19:06:36,152,38,,,,10881.62,0
13444030,19:07:06,19:07:06,9640,39,,,,11099.82,0
13444030,19:07:55,19:07:55,153,40,,,,11279.06,0
13444030,19:08:17,19:08:17,154,41,,,,11435.41,0
13444030,19:10:00,19:10:00,9642,42,,1,,12035.73,
13444040,18:34:00,18:34:00,9491,1,,,1,0,
13444040,18:34:50,18:34:50,8418,2,,,,302.68,0
13444040,18:36:00,18:36:00,795,3,,,,746.94,0
13444040,18:37:20,18:37:20,10750,4,,,,1211.3,0
13444040,18:38:10,18:38:10,1074,5,,,,1570.7,0
13444040,18:38:37,18:38:37,1075,6,,,,1829.4,0
13444040,18:40:09,18:40:09,1076,7,,,,2629.14,0
13444040,18:41:06,18:41:06,2453,8,,,,3098.04,0
13444040,18:41:53,18:41:53,2454,9,,,,3312.55,0
13444040,18:43:07,18:43:07,2455,10,,,,3755.86,0
13444040,18:44:00,18:44:00,2456,11,,,,3987.95,
13444040,18:44:39,18:44:39,2457,12,,,,4157.51,0
13444040,18:45:27,18:45:27,2458,13,,,,4430.52,0
13444040,18:45:53,18:45:53,2459,14,,,,4555.72,0
13444040,18:46:45,18:46:45,2460,15,,,,4893.26,0
13444040,18:48:06,18:48:06,9713,16,,,,5251.15,0
13444040,18:49:42,18:49:42,2462,17,,,,5703.46,0
13444040,18:52:00,18:52:00,4182,18,,,,6360.98,
13444040,18:52:44,18:52:44,4183,19,,,,6523.39,0
13444040,18:53:33,18:53:33,4184,20,,,,6704.92,0
13444040,18:54:31,18:54:31,4185,21,,,,6995.2,0
13444040,18:55:30,18:55:30,4186,22,,,,7262.14,0
13444040,18:56:17,18:56:17,2366,23,,,,7490.38,0
13444040,18:56:41,18:56:41,2367,24,,,,7645.08,0
13444040,18:57:16,18:57:16,2368,25,,,,7850.89,0
13444040,18:58:15,18:58:15,2369,26,,,,8112.47,0
13444040,18:59:10,18:59:10,2370,27,,,,8432.65,0
13444040,19:00:00,19:00:00,820,28,,,,8684.67,
13444040,19:00:40,19:00:40,821,29,,,,8911.18,0
13444040,19:01:36,19:01:36,822,30,,,,9187.6,0
13444040,19:02:17,19:02:17,823,31,,,,9451.12,0
13444040,19:03:08,19:03:08,824,32,,,,9751.79,0
13444040,19:04:08,19:04:08,8679,33,,,,10022.44,0
13444040,19:04:30,19:04:30,826,34,,,,10144.13,0
13444040,19:05:06,19:05:06,827,35,,,,10344.63,0
13444040,19:05:27,19:05:27,150,36,,,,10488.79,0
13444040,19:06:04,19:06:04,151,37,,,,10698.14,0
13444040,19:06:36,19:06:36,152,38,,,,10881.62,0
13444040,19:07:06,19:07:06,9640,39,,,,11099.82,0
13444040,19:07:55,19:07:55,153,40,,,,11279.06,0
13444040,19:08:17,19:08:17,154,41,,,,11435.41,0
13444040,19:10:00,19:10:00,9642,42,,1,,12035.73,
13444050,18:34:00,18:34:00,9491,1,,,1,0,
13444050,18:34:50,18:34:50,8418,2,,,,302.68,0
13444050,18:36:00,18:36:00,795,3,,,,746.94,0
13444050,18:37:20,18:37:20,10750,4,,,,1211.3,0
13444050,18:38:10,18:38:10,1074,5,,,,1570.7,0
13444050,18:38:37,18:38:37,1075,6,,,,1829.4,0
13444050,18:40:09,18:40:09,1076,7,,,,2629.14,0
13444050,18:41:06,18:41:06,2453,8,,,,3098.04,0
13444050,18:41:53,18:41:53,2454,9,,,,3312.55,0
13444050,18:43:07,18:43:07,2455,10,,,,3755.86,0
13444050,18:44:00,18:44:00,2456,11,,,,3987.95,
13444050,18:44:39,18:44:39,2457,12,,,,4157.51,0
13444050,18:45:27,18:45:27,2458,13,,,,4430.52,0
13444050,18:45:53,18:45:53,2459,14,,,,4555.72,0
13444050,18:46:45,18:46:45,2460,15,,,,4893.26,0
13444050,18:48:06,18:48:06,9713,16,,,,5251.15,0
13444050,18:49:42,18:49:42,2462,17,,,,5703.46,0
13444050,18:52:00,18:52:00,4182,18,,,,6360.98,
13444050,18:52:44,18:52:44,4183,19,,,,6523.39,0
13444050,18:53:33,18:53:33,4184,20,,,,6704.92,0
13444050,18:54:31,18:54:31,4185,21,,,,6995.2,0
13444050,18:55:30,18:55:30,4186,22,,,,7262.14,0
13444050,18:56:17,18:56:17,2366,23,,,,7490.38,0
13444050,18:56:41,18:56:41,2367,24,,,,7645.08,0
13444050,18:57:16,18:57:16,2368,25,,,,7850.89,0
13444050,18:58:15,18:58:15,2369,26,,,,8112.47,0
13444050,18:59:10,18:59:10,2370,27,,,,8432.65,0
13444050,19:00:00,19:00:00,820,28,,,,8684.67,
13444050,19:00:40,19:00:40,821,29,,,,8911.18,0
13444050,19:01:36,19:01:36,822,30,,,,9187.6,0
13444050,19:02:17,19:02:17,823,31,,,,9451.12,0
13444050,19:03:08,19:03:08,824,32,,,,9751.79,0
13444050,19:04:08,19:04:08,8679,33,,,,10022.44,0
13444050,19:04:30,19:04:30,826,34,,,,10144.13,0
13444050,19:05:06,19:05:06,827,35,,,,10344.63,0
13444050,19:05:27,19:05:27,150,36,,,,10488.79,0
13444050,19:06:04,19:06:04,151,37,,,,10698.14,0
13444050,19:06:36,19:06:36,152,38,,,,10881.62,0
13444050,19:07:06,19:07:06,9640,39,,,,11099.82,0
13444050,19:07:55,19:07:55,153,40,,,,11279.06,0
13444050,19:08:17,19:08:17,154,41,,,,11435.41,0
13444050,19:10:00,19:10:00,9642,42,,1,,12035.73,
13444060,18:34:00,18:34:00,9491,1,,,1,0,
13444060,18:34:50,18:34:50,8418,2,,,,302.68,0
13444060,18:36:00,18:36:00,795,3,,,,746.94,0
13444060,18:37:20,18:37:20,10750,4,,,,1211.3,0
13444060,18:38:10,18:38:10,1074,5,,,,1570.7,0
13444060,18:38:37,18:38:37,1075,6,,,,1829.4,0
13444060,18:40:09,18:40:09,1076,7,,,,2629.14,0
13444060,18:41:06,18:41:06,2453,8,,,,3098.04,0
13444060,18:41:53,18:41:53,2454,9,,,,3312.55,0
13444060,18:43:07,18:43:07,2455,10,,,,3755.86,0
13444060,18:44:00,18:44:00,2456,11,,,,3987.95,
13444060,18:44:39,18:44:39,2457,12,,,,4157.51,0
13444060,18:45:27,18:45:27,2458,13,,,,4430.52,0
13444060,18:45:53,18:45:53,2459,14,,,,4555.72,0
13444060,18:46:45,18:46:45,2460,15,,,,4893.26,0
13444060,18:48:06,18:48:06,9713,16,,,,5251.15,0
13444060,18:49:42,18:49:42,2462,17,,,,5703.46,0
13444060,18:52:00,18:52:00,4182,18,,,,6360.98,
13444060,18:52:44,18:52:44,4183,19,,,,6523.39,0
13444060,18:53:33,18:53:33,4184,20,,,,6704.92,0
13444060,18:54:31,18:54:31,4185,21,,,,6995.2,0
13444060,18:55:30,18:55:30,4186,22,,,,7262.14,0
13444060,18:56:17,18:56:17,2366,23,,,,7490.38,0
13444060,18:56:41,18:56:41,2367,24,,,,7645.08,0
13444060,18:57:16,18:57:16,2368,25,,,,7850.89,0
13444060,18:58:15,18:58:15,2369,26,,,,8112.47,0
13444060,18:59:10,18:59:10,2370,27,,,,8432.65,0
13444060,19:00:00,19:00:00,820,28,,,,8684.67,
13444060,19:00:40,19:00:40,821,29,,,,8911.18,0
13444060,19:01:36,19:01:36,822,30,,,,9187.6,0
13444060,19:02:17,19:02:17,823,31,,,,9451.12,0
13444060,19:03:08,19:03:08,824,32,,,,9751.79,0
13444060,19:04:08,19:04:08,8679,33,,,,10022.44,0
13444060,19:04:30,19:04:30,826,34,,,,10144.13,0
13444060,19:05:06,19:05:06,827,35,,,,10344.63,0
13444060,19:05:27,19:05:27,150,36,,,,10488.79,0
13444060,19:06:04,19:06:04,151,37,,,,10698.14,0
13444060,19:06:36,19:06:36,152,38,,,,10881.62,0
13444060,19:07:06,19:07:06,9640,39,,,,11099.82,0
13444060,19:07:55,19:07:55,153,40,,,,11279.06,0
13444060,19:08:17,19:08:17,154,41,,,,11435.41,0
13444060,19:10:00,19:10:00,9642,42,,1,,12035.73,
1382100,15:34:00,15:34:00,9491,1,,,1,0,
1382100,15:34:55,15:34:55,8418,2,,,,302.68,0
1382100,15:36:12,15:36:12,795,3,,,,746.94,0
1382100,15:37:40,15:37:40,10750,4,,,,1211.3,0
1382100,15:38:35,15:38:35,1074,5,,,,1570.7,0
1382100,15:39:05,15:39:05,1075,6,,,,1829.4,0
1382100,15:40:46,15:40:46,1076,7,,,,2629.14,0
1382100,15:41:49,15:41:49,2453,8,,,,3098.04,0
1382100,15:42:40,15:42:40,2454,9,,,,3312.55,0
1382100,15:44:02,15:44:02,2455,10,,,,3755.86,0
1382100,15:45:00,15:45:00,2456,11,,,,3987.95,
1382100,15:45:44,15:45:44,2457,12,,,,4157.51,0
1382100,15:46:38,15:46:38,2458,13,,,,4430.52,0
1382100,15:47:07,15:47:07,2459,14,,,,4555.72,0
1382100,15:48:06,15:48:06,2460,15,,,,4893.26,0
1382100,15:49:37,15:49:37,9713,16,,,,5251.15,0
1382100,15:51:25,15:51:25,2462,17,,,,5703.46,0
1382100,15:54:00,15:54:00,4182,18,,,,6360.98,
1382100,15:54:44,15:54:44,4183,19,,,,6523.39,0
1382100,15:55:33,15:55:33,4184,20,,,,6704.92,0
1382100,15:56:31,15:56:31,4185,21,,,,6995.2,0
1382100,15:57:30,15:57:30,4186,22,,,,7262.14,0
1382100,15:58:17,15:58:17,2366,23,,,,7490.38,0
1382100,15:58:41,15:58:41,2367,24,,,,7645.08,0
1382100,15:59:16,15:59:16,2368,25,,,,7850.89,0
1382100,16:00:15,16:00:15,2369,26,,,,8112.47,0
1382100,16:01:10,16:01:10,2370,27,,,,8432.65,0
1382100,16:02:00,16:02:00,820,28,,,,8684.67,
1382100,16:02:36,16:02:36,821,29,,,,8911.18,0
1382100,16:03:26,16:03:26,822,30,,,,9187.6,0
1382100,16:04:03,16:04:03,823,31,,,,9451.12,0
1382100,16:04:49,16:04:49,824,32,,,,9751.79,0
1382100,16:05:43,16:05:43,8679,33,,,,10022.44,0
1382100,16:06:03,16:06:03,826,34,,,,10144.13,0
1382100,16:06:35,16:06:35,827,35,,,,10344.63,0
1382100,16:06:55,16:06:55,150,36,,,,10488.79,0
1382100,16:07:27,16:07:27,151,37,,,,10698.14,0
1382100,16:07:56,16:07:56,152,38,,,,10881.62,0
1382100,16:08:23,16:08:23,9640,39,,,,11099.82,0
1382100,16:09:08,16:09:08,153,40,,,,11279.06,0
1382100,16:09:27,16:09:27,154,41,,,,11435.41,0
1382100,16:11:00,16:11:00,9642,42,,1,,12035.73,
13946100,17:34:00,17:34:00,9491,1,,,1,0,
13946100,17:34:55,17:34:55,8418,2,,,,302.68,0
13946100,17:36:12,17:36:12,795,3,,,,746.94,0
13946100,17:37:40,17:37:40,10750,4,,,,1211.3,0
13946100,17:38:35,17:38:35,1074,5,,,,1570.7,0
13946100,17:39:05,17:39:05,1075,6,,,,1829.4,0
13946100,17:40:46,17:40:46,1076,7,,,,2629.14,0
13946100,17:41:49,17:41:49,2453,8,,,,3098.04,0
13946100,17:42:40,17:42:40,2454,9,,,,3312.55,0
13946100,17:44:02,17:44:02,2455,10,,,,3755.86,0
13946100,17:45:00,17:45:00,2456,11,,,,3987.95,
13946100,17:45:44,17:45:44,2457,12,,,,4157.51,0
13946100,17:46:38,17:46:38,2458,13,,,,4430.52,0
13946100,17:47:07,17:47:07,2459,14,,,,4555.72,0
13946100,17:48:06,17:48:06,2460,15,,,,4893.26,0
13946100,17:49:37,17:49:37,9713,16,,,,5251.15,0
13946100,17:51:25,17:51:25,2462,17,,,,5703.46,0
13946100,17:54:00,17:54:00,4182,18,,,,6360.98,
13946100,17:54:50,17:54:50,4183,19,,,,6523.39,0
13946100,17:55:45,17:55:45,4184,20,,,,6704.92,0
13946100,17:56:50,17:56:50,4185,21,,,,6995.2,0
13946100,17:57:56,17:57:56,4186,22,,,,7262.14,0
13946100,17:58:49,17:58:49,2366,23,,,,7490.38,0
13946100,17:59:17,17:59:17,2367,24,,,,7645.08,0
13946100,17:59:56,17:59:56,2368,25,,,,7850.89,0
13946100,18:01:02,18:01:02,2369,26,,,,8112.47,0
13946100,18:02:04,18:02:04,2370,27,,,,8432.65,0
13946100,18:03:00,18:03:00,820,28,,,,8684.67,
13946100,18:03:40,18:03:40,821,29,,,,8911.18,0
13946100,18:04:36,18:04:36,822,30,,,,9187.6,0
13946100,18:05:17,18:05:17,823,31,,,,9451.12,0
13946100,18:06:08,18:06:08,824,32,,,,9751.79,0
13946100,18:07:08,18:07:08,8679,33,,,,10022.44,0
13946100,18:07:30,18:07:30,826,34,,,,10144.13,0
13946100,18:08:06,18:08:06,827,35,,,,10344.63,0
13946100,18:08:27,18:08:27,150,36,,,,10488.79,0
13946100,18:09:04,18:09:04,151,37,,,,10698.14,0
13946100,18:09:36,18:09:36,152,38,,,,10881.62,0
13946100,18:10:06,18:10:06,9640,39,,,,11099.82,0
13946100,18:10:55,18:10:55,153,40,,,,11279.06,0
13946100,18:11:17,18:11:17,154,41,,,,11435.41,0
13946100,18:13:00,18:13:00,9642,42,,1,,12035.73,
13998110,22:15:00,22:15:00,9491,1,,,1,0,
13998110,22:15:30,22:15:30,8418,2,,,,302.68,0
13998110,22:16:12,22:16:12,795,3,,,,746.94,0
13998110,22:17:00,22:17:00,10750,4,,,,1211.3,0
13998110,22:17:30,22:17:30,1074,5,,,,1570.7,0
13998110,22:17:46,22:17:46,1075,6,,,,1829.4,0
13998110,22:18:41,22:18:41,1076,7,,,,2629.14,0
13998110,22:19:16,22:19:16,2453,8,,,,3098.04,0
13998110,22:19:43,22:19:43,2454,9,,,,3312.55,0
13998110,22:20:28,22:20:28,2455,10,,,,3755.86,0
13998110,22:21:00,22:21:00,2456,11,,,,3987.95,
13998110,22:21:24,22:21:24,2457,12,,,,4157.51,0
13998110,22:21:54,22:21:54,2458,13,,,,4430.52,0
13998110,22:22:10,22:22:10,2459,14,,,,4555.72,0
13998110,22:22:43,22:22:43,2460,15,,,,4893.26,0
13998110,22:23:34,22:23:34,9713,16,,,,5251.15,0
13998110,22:24:34,22:24:34,2462,17,,,,5703.46,0
13998110,22:26:00,22:26:00,4182,18,,,,6360.98,
13998110,22:26:33,22:26:33,4183,19,,,,6523.39,0
13998110,22:27:10,22:27:10,4184,20,,,,6704.92,0
13998110,22:27:53,22:27:53,4185,21,,,,6995.2,0
13998110,22:28:37,22:28:37,4186,22,,,,7262.14,0
13998110,22:29:13,22:29:13,2366,23,,,,7490.38,0
13998110,22:29:31,22:29:31,2367,24,,,,7645.08,0
13998110,22:29:57,22:29:57,2368,25,,,,7850.89,0
13998110,22:30:41,22:30:41,2369,26,,,,8112.47,0
13998110,22:31:23,22:31:23,2370,27,,,,8432.65,0
13998110,22:32:00,22:32:00,820,28,,,,8684.67,
13998110,22:32:36,22:32:36,821,29,,,,8911.18,0
13998110,22:33:26,22:33:26,822,30,,,,9187.6,0
13998110,22:34:03,22:34:03,823,31,,,,9451.12,0
13998110,22:34:49,22:34:49,824,32,,,,9751.79,0
13998110,22:35:43,22:35:43,8679,33,,,,10022.44,0
13998110,22:36:03,22:36:03,826,34,,,,10144.13,0
13998110,22:36:35,22:36:35,827,35,,,,10344.63,0
13998110,22:36:55,22:36:55,150,36,,,,10488.79,0
13998110,22:37:27,22:37:27,151,37,,,,10698.14,0
13998110,22:37:56,22:37:56,152,38,,,,10881.62,0
13998110,22:38:23,22:38:23,9640,39,,,,11099.82,0
13998110,22:39:08,22:39:08,153,40,,,,11279.06,0
13998110,22:39:27,22:39:27,154,41,,,,11435.41,0
13998110,22:41:00,22:41:00,9642,42,,1,,12035.73,
14130110,10:15:00,10:15:00,9491,1,,,1,0,
14130110,10:15:30,10:15:30,8418,2,,,,302.68,0
14130110,10:16:12,10:16:12,795,3,,,,746.94,0
14130110,10:17:00,10:17:00,10750,4,,,,1211.3,0
14130110,10:17:30,10:17:30,1074,5,,,,1570.7,0
14130110,10:17:46,10:17:46,1075,6,,,,1829.4,0
14130110,10:18:41,10:18:41,1076,7,,,,2629.14,0
14130110,10:19:16,10:19:16,2453,8,,,,3098.04,0
14130110,10:19:43,10:19:43,2454,9,,,,3312.55,0
14130110,10:20:28,10:20:28,2455,10,,,,3755.86,0
14130110,10:21:00,10:21:00,2456,11,,,,3987.95,
14130110,10:21:29,10:21:29,2457,12,,,,4157.51,0
14130110,10:22:05,10:22:05,2458,13,,,,4430.52,0
14130110,10:22:25,10:22:25,2459,14,,,,4555.72,0
14130110,10:23:04,10:23:04,2460,15,,,,4893.26,0
14130110,10:24:04,10:24:04,9713,16,,,,5251.15,0
14130110,10:25:16,10:25:16,2462,17,,,,5703.46,0
14130110,10:27:00,10:27:00,4182,18,,,,6360.98,
14130110,10:27:33,10:27:33,4183,19,,,,6523.39,0
14130110,10:28:10,10:28:10,4184,20,,,,6704.92,0
14130110,10:28:53,10:28:53,4185,21,,,,6995.2,0
14130110,10:29:37,10:29:37,4186,22,,,,7262.14,0
14130110,10:30:13,10:30:13,2366,23,,,,7490.38,0
14130110,10:30:31,10:30:31,2367,24,,,,7645.08,0
14130110,10:30:57,10:30:57,2368,25,,,,7850.89,0
14130110,10:31:41,10:31:41,2369,26,,,,8112.47,0
14130110,10:32:23,10:32:23,2370,27,,,,8432.65,0
14130110,10:33:00,10:33:00,820,28,,,,8684.67,
14130110,10:33:36,10:33:36,821,29,,,,8911.18,0
14130110,10:34:26,10:34:26,822,30,,,,9187.6,0
14130110,10:35:03,10:35:03,823,31,,,,9451.12,0
14130110,10:35:49,10:35:49,824,32,,,,9751.79,0
14130110,10:36:43,10:36:43,8679,33,,,,10022.44,0
14130110,10:37:03,10:37:03,826,34,,,,10144.13,0
14130110,10:37:35,10:37:35,827,35,,,,10344.63,0
14130110,10:37:55,10:37:55,150,36,,,,10488.79,0
14130110,10:38:27,10:38:27,151,37,,,,10698.14,0
14130110,10:38:56,10:38:56,152,38,,,,10881.62,0
14130110,10:39:23,10:39:23,9640,39,,,,11099.82,0
14130110,10:40:08,10:40:08,153,40,,,,11279.06,0
14130110,10:40:27,10:40:27,154,41,,,,11435.41,0
14130110,10:42:00,10:42:00,9642,42,,1,,12035.73,
14209110,17:45:00,17:45:00,9491,1,,,1,0,
14209110,17:45:35,17:45:35,8418,2,,,,302.68,0
14209110,17:46:24,17:46:24,795,3,,,,746.94,0
14209110,17:47:20,17:47:20,10750,4,,,,1211.3,0
14209110,17:47:55,17:47:55,1074,5,,,,1570.7,0
14209110,17:48:14,17:48:14,1075,6,,,,1829.4,0
14209110,17:49:18,17:49:18,1076,7,,,,2629.14,0
14209110,17:49:58,17:49:58,2453,8,,,,3098.04,0
14209110,17:50:31,17:50:31,2454,9,,,,3312.55,0
14209110,17:51:23,17:51:23,2455,10,,,,3755.86,0
14209110,17:52:00,17:52:00,2456,11,,,,3987.95,
14209110,17:52:29,17:52:29,2457,12,,,,4157.51,0
14209110,17:53:05,17:53:05,2458,13,,,,4430.52,0
14209110,17:53:25,17:53:25,2459,14,,,,4555.72,0
14209110,17:54:04,17:54:04,2460,15,,,,4893.26,0
14209110,17:55:04,17:55:04,9713,16,,,,5251.15,0
14209110,17:56:16,17:56:16,2462,17,,,,5703.46,0
14209110,17:58:00,17:58:00,4182,18,,,,6360.98,
14209110,17:58:33,17:58:33,4183,19,,,,6523.39,0
14209110,17:59:10,17:59:10,4184,20,,,,6704.92,0
14209110,17:59:53,17:59:53,4185,21,,,,6995.2,0
14209110,18:00:37,18:00:37,4186,22,,,,7262.14,0
14209110,18:01:13,18:01:13,2366,23,,,,7490.38,0
14209110,18:01:31,18:01:31,2367,24,,,,7645.08,0
14209110,18:01:57,18:01:57,2368,25,,,,7850.89,0
14209110,18:02:41,18:02:41,2369,26,,,,8112.47,0
14209110,18:03:23,18:03:23,2370,27,,,,8432.65,0
14209110,18:04:00,18:04:00,820,28,,,,8684.67,
14209110,18:04:40,18:04:40,821,29,,,,8911.18,0
14209110,18:05:36,18:05:36,822,30,,,,9187.6,0
14209110,18:06:17,18:06:17,823,31,,,,9451.12,0
14209110,18:07:08,18:07:08,824,32,,,,9751.79,0
14209110,18:08:08,18:08:08,8679,33,,,,10022.44,0
14209110,18:08:30,18:08:30,826,34,,,,10144.13,0
14209110,18:09:06,18:09:06,827,35,,,,10344.63,0
14209110,18:09:27,18:09:27,150,36,,,,10488.79,0
14209110,18:10:04,18:10:04,151,37,,,,10698.14,0
14209110,18:10:36,18:10:36,152,38,,,,10881.62,0
14209110,18:11:06,18:11:06,9640,39,,,,11099.82,0
14209110,18:11:55,18:11:55,153,40,,,,11279.06,0
14209110,18:12:17,18:12:17,154,41,,,,11435.41,0
14209110,18:14:00,18:14:00,9642,42,,1,,12035.73,
14483100,18:34:00,18:34:00,9491,1,,,1,0,
14483100,18:34:50,18:34:50,8418,2,,,,302.68,0
14483100,18:36:00,18:36:00,795,3,,,,746.94,0
14483100,18:37:20,18:37:20,10750,4,,,,1211.3,0
14483100,18:38:10,18:38:10,1074,5,,,,1570.7,0
14483100,18:38:37,18:38:37,1075,6,,,,1829.4,0
14483100,18:40:09,18:40:09,1076,7,,,,2629.14,0
14483100,18:41:06,18:41:06,2453,8,,,,3098.04,0
14483100,18:41:53,18:41:53,2454,9,,,,3312.55,0
14483100,18:43:07,18:43:07,2455,10,,,,3755.86,0
14483100,18:44:00,18:44:00,2456,11,,,,3987.95,
14483100,18:44:39,18:44:39,2457,12,,,,4157.51,0
14483100,18:45:27,18:45:27,2458,13,,,,4430.52,0
14483100,18:45:53,18:45:53,2459,14,,,,4555.72,0
14483100,18:46:45,18:46:45,2460,15,,,,4893.26,0
14483100,18:48:06,18:48:06,9713,16,,,,5251.15,0
14483100,18:49:42,18:49:42,2462,17,,,,5703.46,0
14483100,18:52:00,18:52:00,4182,18,,,,6360.98,
14483100,18:52:44,18:52:44,4183,19,,,,6523.39,0
14483100,18:53:33,18:53:33,4184,20,,,,6704.92,0
14483100,18:54:31,18:54:31,4185,21,,,,6995.2,0
14483100,18:55:30,18:55:30,4186,22,,,,7262.14,0
14483100,18:56:17,18:56:17,2366,23,,,,7490.38,0
14483100,18:56:41,18:56:41,2367,24,,,,7645.08,0
14483100,18:57:16,18:57:16,2368,25,,,,7850.89,0
14483100,18:58:15,18:58:15,2369,26,,,,8112.47,0
14483100,18:59:10,18:59:10,2370,27,,,,8432.65,0
14483100,19:00:00,19:00:00,820,28,,,,8684.67,
14483100,19:00:40,19:00:40,821,29,,,,8911.18,0
14483100,19:01:36,19:01:36,822,30,,,,9187.6,0
14483100,19:02:17,19:02:17,823,31,,,,9451.12,0
14483100,19:03:08,19:03:08,824,32,,,,9751.79,0
14483100,19:04:08,19:04:08,8679,33,,,,10022.44,0
14483100,19:04:30,19:04:30,826,34,,,,10144.13,0
14483100,19:05:06,19:05:06,827,35,,,,10344.63,0
14483100,19:05:27,19:05:27,150,36,,,,10488.79,0
14483100,19:06:04,19:06:04,151,37,,,,10698.14,0
14483100,19:06:36,19:06:36,152,38,,,,10881.62,0
14483100,19:07:06,19:07:06,9640,39,,,,11099.82,0
14483100,19:07:55,19:07:55,153,40,,,,11279.06,0
14483100,19:08:17,19:08:17,154,41,,,,11435.41,0
14483100,19:10:00,19:10:00,9642,42,,1,,12035.73,
14524090,24:15:00,24:15:00,9491,1,,,1,0,
14524090,24:15:30,24:15:30,8418,2,,,,302.68,0
14524090,24:16:12,24:16:12,795,3,,,,746.94,0
14524090,24:17:00,24:17:00,10750,4,,,,1211.3,0
14524090,24:17:30,24:17:30,1074,5,,,,1570.7,0
14524090,24:17:46,24:17:46,1075,6,,,,1829.4,0
14524090,24:18:41,24:18:41,1076,7,,,,2629.14,0
14524090,24:19:16,24:19:16,2453,8,,,,3098.04,0
14524090,24:19:43,24:19:43,2454,9,,,,3312.55,0
14524090,24:20:28,24:20:28,2455,10,,,,3755.86,0
14524090,24:21:00,24:21:00,2456,11,,,,3987.95,
14524090,24:21:24,24:21:24,2457,12,,,,4157.51,0
14524090,24:21:54,24:21:54,2458,13,,,,4430.52,0
14524090,24:22:10,24:22:10,2459,14,,,,4555.72,0
14524090,24:22:43,24:22:43,2460,15,,,,4893.26,0
14524090,24:23:34,24:23:34,9713,16,,,,5251.15,0
14524090,24:24:34,24:24:34,2462,17,,,,5703.46,0
14524090,24:26:00,24:26:00,4182,18,,,,6360.98,
14524090,24:26:33,24:26:33,4183,19,,,,6523.39,0
14524090,24:27:10,24:27:10,4184,20,,,,6704.92,0
14524090,24:27:53,24:27:53,4185,21,,,,6995.2,0
14524090,24:28:37,24:28:37,4186,22,,,,7262.14,0
14524090,24:29:13,24:29:13,2366,23,,,,7490.38,0
14524090,24:29:31,24:29:31,2367,24,,,,7645.08,0
14524090,24:29:57,24:29:57,2368,25,,,,7850.89,0
14524090,24:30:41,24:30:41,2369,26,,,,8112.47,0
14524090,24:31:23,24:31:23,2370,27,,,,8432.65,0
14524090,24:32:00,24:32:00,820,28,,,,8684.67,
14524090,24:32:36,24:32:36,821,29,,,,8911.18,0
14524090,24:33:26,24:33:26,822,30,,,,9187.6,0
14524090,24:34:03,24:34:03,823,31,,,,9451.12,0
14524090,24:34:49,24:34:49,824,32,,,,9751.79,0
14524090,24:35:43,24:35:43,8679,33,,,,10022.44,0
14524090,24:36:03,24:36:03,826,34,,,,10144.13,0
14524090,24:36:35,24:36:35,827,35,,,,10344.63,0
14524090,24:36:55,24:36:55,150,36,,,,10488.79,0
14524090,24:37:27,24:37:27,151,37,,,,10698.14,0
14524090,24:37:56,24:37:56,152,38,,,,10881.62,0
14524090,24:38:23,24:38:23,9640,39,,,,11099.82,0
14524090,24:39:08,24:39:08,153,40,,,,11279.06,0
14524090,24:39:27,24:39:27,154,41,,,,11435.41,0
14524090,24:41:00,24:41:00,9642,42,,1,,12035.73,
14562090,14:05:00,14:05:00,9491,1,,,1,0,
14562090,14:05:35,14:05:35,8418,2,,,,302.68,0
14562090,14:06:24,14:06:24,795,3,,,,746.94,0
14562090,14:07:20,14:07:20,10750,4,,,,1211.3,0
14562090,14:07:55,14:07:55,1074,5,,,,1570.7,0
14562090,14:08:14,14:08:14,1075,6,,,,1829.4,0
14562090,14:09:18,14:09:18,1076,7,,,,2629.14,0
14562090,14:09:58,14:09:58,2453,8,,,,3098.04,0
14562090,14:10:31,14:10:31,2454,9,,,,3312.55,0
14562090,14:11:23,14:11:23,2455,10,,,,3755.86,0
14562090,14:12:00,14:12:00,2456,11,,,,3987.95,
14562090,14:12:29,14:12:29,2457,12,,,,4157.51,0
14562090,14:13:05,14:13:05,2458,13,,,,4430.52,0
14562090,14:13:25,14:13:25,2459,14,,,,4555.72,0
14562090,14:14:04,14:14:04,2460,15,,,,4893.26,0
14562090,14:15:04,14:15:04,9713,16,,,,5251.15,0
14562090,14:16:16,14:16:16,2462,17,,,,5703.46,0
14562090,14:18:00,14:18:00,4182,18,,,,6360.98,
14562090,14:18:33,14:18:33,4183,19,,,,6523.39,0
14562090,14:19:10,14:19:10,4184,20,,,,6704.92,0
14562090,14:19:53,14:19:53,4185,21,,,,6995.2,0
14562090,14:20:37,14:20:37,4186,22,,,,7262.14,0
14562090,14:21:13,14:21:13,2366,23,,,,7490.38,0
14562090,14:21:31,14:21:31,2367,24,,,,7645.08,0
14562090,14:21:57,14:21:57,2368,25,,,,7850.89,0
14562090,14:22:41,14:22:41,2369,26,,,,8112.47,0
14562090,14:23:23,14:23:23,2370,27,,,,8432.65,0
14562090,14:24:00,14:24:00,820,28,,,,8684.67,
14562090,14:24:40,14:24:40,821,29,,,,8911.18,0
14562090,14:25:36,14:25:36,822,30,,,,9187.6,0
14562090,14:26:17,14:26:17,823,31,,,,9451.12,0
14562090,14:27:08,14:27:08,824,32,,,,9751.79,0
14562090,14:28:08,14:28:08,8679,33,,,,10022.44,0
14562090,14:28:30,14:28:30,826,34,,,,10144.13,0
14562090,14:29:06,14:29:06,827,35,,,,10344.63,0
14562090,14:29:27,14:29:27,150,36,,,,10488.79,0
14562090,14:30:04,14:30:04,151,37,,,,10698.14,0
14562090,14:30:36,14:30:36,152,38,,,,10881.62,0
14562090,14:31:06,14:31:06,9640,39,,,,11099.82,0
14562090,14:31:55,14:31:55,153,40,,,,11279.06,0
14562090,14:32:17,14:32:17,154,41,,,,11435.41,0
14562090,14:34:00,14:34:00,9642,42,,1,,12035.73,
14853100,07:04:00,07:04:00,9491,1,,,1,0,
14853100,07:04:50,07:04:50,8418,2,,,,302.68,0
14853100,07:06:00,07:06:00,795,3,,,,746.94,0
14853100,07:07:20,07:07:20,10750,4,,,,1211.3,0
14853100,07:08:10,07:08:10,1074,5,,,,1570.7,0
14853100,07:08:37,07:08:37,1075,6,,,,1829.4,0
14853100,07:10:09,07:10:09,1076,7,,,,2629.14,0
14853100,07:11:06,07:11:06,2453,8,,,,3098.04,0
14853100,07:11:53,07:11:53,2454,9,,,,3312.55,0
14853100,07:13:07,07:13:07,2455,10,,,,3755.86,0
14853100,07:14:00,07:14:00,2456,11,,,,3987.95,
14853100,07:14:29,07:14:29,2457,12,,,,4157.51,0
14853100,07:15:05,07:15:05,2458,13,,,,4430.52,0
14853100,07:15:25,07:15:25,2459,14,,,,4555.72,0
14853100,07:16:04,07:16:04,2460,15,,,,4893.26,0
14853100,07:17:04,07:17:04,9713,16,,,,5251.15,0
14853100,07:18:16,07:18:16,2462,17,,,,5703.46,0
14853100,07:20:00,07:20:00,4182,18,,,,6360.98,
14853100,07:20:33,07:20:33,4183,19,,,,6523.39,0
14853100,07:21:10,07:21:10,4184,20,,,,6704.92,0
14853100,07:21:53,07:21:53,4185,21,,,,6995.2,0
14853100,07:22:37,07:22:37,4186,22,,,,7262.14,0
14853100,07:23:13,07:23:13,2366,23,,,,7490.38,0
14853100,07:23:31,07:23:31,2367,24,,,,7645.08,0
14853100,07:23:57,07:23:57,2368,25,,,,7850.89,0
14853100,07:24:41,07:24:41,2369,26,,,,8112.47,0
14853100,07:25:23,07:25:23,2370,27,,,,8432.65,0
14853100,07:26:00,07:26:00,820,28,,,,8684.67,
14853100,07:26:32,07:26:32,821,29,,,,8911.18,0
14853100,07:27:17,07:27:17,822,30,,,,9187.6,0
14853100,07:27:49,07:27:49,823,31,,,,9451.12,0
14853100,07:28:30,07:28:30,824,32,,,,9751.79,0
14853100,07:29:18,07:29:18,8679,33,,,,10022.44,0
14853100,07:29:36,07:29:36,826,34,,,,10144.13,0
14853100,07:30:05,07:30:05,827,35,,,,10344.63,0
14853100,07:30:22,07:30:22,150,36,,,,10488.79,0
14853100,07:30:51,07:30:51,151,37,,,,10698.14,0
14853100,07:31:17,07:31:17,152,38,,,,10881.62,0
14853100,07:31:41,07:31:41,9640,39,,,,11099.82,0
14853100,07:32:20,07:32:20,153,40,,,,11279.06,0
14853100,07:32:37,07:32:37,154,41,,,,11435.41,0
14853100,07:34:00,07:34:00,9642,42,,1,,12035.73,
15634100,21:30:00,21:30:00,9491,1,,,1,0,
15634100,21:30:45,21:30:45,8418,2,,,,302.68,0
15634100,21:31:48,21:31:48,795,3,,,,746.94,0
15634100,21:33:00,21:33:00,10750,4,,,,1211.3,0
15634100,21:33:45,21:33:45,1074,5,,,,1570.7,0
15634100,21:34:10,21:34:10,1075,6,,,,1829.4,0
15634100,21:35:32,21:35:32,1076,7,,,,2629.14,0
15634100,21:36:24,21:36:24,2453,8,,,,3098.04,0
15634100,21:37:05,21:37:05,2454,9,,,,3312.55,0
15634100,21:38:12,21:38:12,2455,10,,,,3755.86,0
15634100,21:39:00,21:39:00,2456,11,,,,3987.95,
15634100,21:39:29,21:39:29,2457,12,,,,4157.51,0
15634100,21:40:05,21:40:05,2458,13,,,,4430.52,0
15634100,21:40:25,21:40:25,2459,14,,,,4555.72,0
15634100,21:41:04,21:41:04,2460,15,,,,4893.26,0
15634100,21:42:04,21:42:04,9713,16,,,,5251.15,0
15634100,21:43:16,21:43:16,2462,17,,,,5703.46,0
15634100,21:45:00,21:45:00,4182,18,,,,6360.98,
15634100,21:45:28,21:45:28,4183,19,,,,6523.39,0
15634100,21:45:58,21:45:58,4184,20,,,,6704.92,0
15634100,21:46:34,21:46:34,4185,21,,,,6995.2,0
15634100,21:47:11,21:47:11,4186,22,,,,7262.14,0
15634100,21:47:40,21:47:40,2366,23,,,,7490.38,0
15634100,21:47:56,21:47:56,2367,24,,,,7645.08,0
15634100,21:48:17,21:48:17,2368,25,,,,7850.89,0
15634100,21:48:54,21:48:54,2369,26,,,,8112.47,0
15634100,21:49:29,21:49:29,2370,27,,,,8432.65,0
15634100,21:50:00,21:50:00,820,28,,,,8684.67,
15634100,21:50:32,21:50:32,821,29,,,,8911.18,0
15634100,21:51:17,21:51:17,822,30,,,,9187.6,0
15634100,21:51:49,21:51:49,823,31,,,,9451.12,0
15634100,21:52:30,21:52:30,824,32,,,,9751.79,0
15634100,21:53:18,21:53:18,8679,33,,,,10022.44,0
15634100,21:53:36,21:53:36,826,34,,,,10144.13,0
15634100,21:54:05,21:54:05,827,35,,,,10344.63,0
15634100,21:54:22,21:54:22,150,36,,,,10488.79,0
15634100,21:54:51,21:54:51,151,37,,,,10698.14,0
15634100,21:55:17,21:55:17,152,38,,,,10881.62,0
15634100,21:55:41,21:55:41,9640,39,,,,11099.82,0
15634100,21:56:20,21:56:20,153,40,,,,11279.06,0
15634100,21:56:37,21:56:37,154,41,,,,11435.41,0
15634100,21:58:00,21:58:00,9642,42,,1,,12035.73,
1580070,21:15:00,21:15:00,9491,1,,,1,0,
1580070,21:15:30,21:15:30,8418,2,,,,302.68,0
1580070,21:16:12,21:16:12,795,3,,,,746.94,0
1580070,21:17:00,21:17:00,10750,4,,,,1211.3,0
1580070,21:17:30,21:17:30,1074,5,,,,1570.7,0
1580070,21:17:46,21:17:46,1075,6,,,,1829.4,0
1580070,21:18:41,21:18:41,1076,7,,,,2629.14,0
1580070,21:19:16,21:19:16,2453,8,,,,3098.04,0
1580070,21:19:43,21:19:43,2454,9,,,,3312.55,0
1580070,21:20:28,21:20:28,2455,10,,,,3755.86,0
1580070,21:21:00,21:21:00,2456,11,,,,3987.95,
1580070,21:21:24,21:21:24,2457,12,,,,4157.51,0
1580070,21:21:54,21:21:54,2458,13,,,,4430.52,0
1580070,21:22:10,21:22:10,2459,14,,,,4555.72,0
1580070,21:22:43,21:22:43,2460,15,,,,4893.26,0
1580070,21:23:34,21:23:34,9713,16,,,,5251.15,0
1580070,21:24:34,21:24:34,2462,17,,,,5703.46,0
1580070,21:26:00,21:26:00,4182,18,,,,6360.98,
1580070,21:26:33,21:26:33,4183,19,,,,6523.39,0
1580070,21:27:10,21:27:10,4184,20,,,,6704.92,0
1580070,21:27:53,21:27:53,4185,21,,,,6995.2,0
1580070,21:28:37,21:28:37,4186,22,,,,7262.14,0
1580070,21:29:13,21:29:13,2366,23,,,,7490.38,0
1580070,21:29:31,21:29:31,2367,24,,,,7645.08,0
1580070,21:29:57,21:29:57,2368,25,,,,7850.89,0
1580070,21:30:41,21:30:41,2369,26,,,,8112.47,0
1580070,21:31:23,21:31:23,2370,27,,,,8432.65,0
1580070,21:32:00,21:32:00,820,28,,,,8684.67,
1580070,21:32:36,21:32:36,821,29,,,,8911.18,0
1580070,21:33:26,21:33:26,822,30,,,,9187.6,0
1580070,21:34:03,21:34:03,823,31,,,,9451.12,0
1580070,21:34:49,21:34:49,824,32,,,,9751.79,0
1580070,21:35:43,21:35:43,8679,33,,,,10022.44,0
1580070,21:36:03,21:36:03,826,34,,,,10144.13,0
1580070,21:36:35,21:36:35,827,35,,,,10344.63,0
1580070,21:36:55,21:36:55,150,36,,,,10488.79,0
1580070,21:37:27,21:37:27,151,37,,,,10698.14,0
1580070,21:37:56,21:37:56,152,38,,,,10881.62,0
1580070,21:38:23,21:38:23,9640,39,,,,11099.82,0
1580070,21:39:08,21:39:08,153,40,,,,11279.06,0
1580070,21:39:27,21:39:27,154,41,,,,11435.41,0
1580070,21:41:00,21:41:00,9642,42,,1,,12035.73,
16078010,09:35:00,09:35:00,9491,1,,,1,0,
16078010,09:35:30,09:35:30,8418,2,,,,302.68,0
16078010,09:36:12,09:36:12,795,3,,,,746.94,0
16078010,09:37:00,09:37:00,10750,4,,,,1211.3,0
16078010,09:37:30,09:37:30,1074,5,,,,1570.7,0
16078010,09:37:46,09:37:46,1075,6,,,,1829.4,0
16078010,09:38:41,09:38:41,1076,7,,,,2629.14,0
16078010,09:39:16,09:39:16,2453,8,,,,3098.04,0
16078010,09:39:43,09:39:43,2454,9,,,,3312.55,0
16078010,09:40:28,09:40:28,2455,10,,,,3755.86,0
16078010,09:41:00,09:41:00,2456,11,,,,3987.95,
16078010,09:41:29,09:41:29,2457,12,,,,4157.51,0
16078010,09:42:05,09:42:05,2458,13,,,,4430.52,0
16078010,09:42:25,09:42:25,2459,14,,,,4555.72,0
16078010,09:43:04,09:43:04,2460,15,,,,4893.26,0
16078010,09:44:04,09:44:04,9713,16,,,,5251.15,0
16078010,09:45:16,09:45:16,2462,17,,,,5703.46,0
16078010,09:47:00,09:47:00,4182,18,,,,6360.98,
16078010,09:47:33,09:47:33,4183,19,,,,6523.39,0
16078010,09:48:10,09:48:10,4184,20,,,,6704.92,0
16078010,09:48:53,09:48:53,4185,21,,,,6995.2,0
16078010,09:49:37,09:49:37,4186,22,,,,7262.14,0
16078010,09:50:13,09:50:13,2366,23,,,,7490.38,0
16078010,09:50:31,09:50:31,2367,24,,,,7645.08,0
16078010,09:50:57,09:50:57,2368,25,,,,7850.89,0
16078010,09:51:41,09:51:41,2369,26,,,,8112.47,0
16078010,09:52:23,09:52:23,2370,27,,,,8432.65,0
16078010,09:53:00,09:53:00,820,28,,,,8684.67,
16078010,09:53:36,09:53:36,821,29,,,,8911.18,0
16078010,09:54:26,09:54:26,822,30,,,,9187.6,0
16078010,09:55:03,09:55:03,823,31,,,,9451.12,0
16078010,09:55:49,09:55:49,824,32,,,,9751.79,0
16078010,09:56:43,09:56:43,8679,33,,,,10022.44,0
16078010,09:57:03,09:57:03,826,34,,,,10144.13,0
16078010,09:57:35,09:57:35,827,35,,,,10344.63,0
16078010,09:57:55,09:57:55,150,36,,,,10488.79,0
16078010,09:58:27,09:58:27,151,37,,,,10698.14,0
16078010,09:58:56,09:58:56,152,38,,,,10881.62,0
16078010,09:59:23,09:59:23,9640,39,,,,11099.82,0
16078010,10:00:08,10:00:08,153,40,,,,11279.06,0
16078010,10:00:27,10:00:27,154,41,,,,11435.41,0
16078010,10:02:00,10:02:00,9642,42,,1,,12035.73,
16078080,09:35:00,09:35:00,9491,1,,,1,0,
16078080,09:35:30,09:35:30,8418,2,,,,302.68,0
16078080,09:36:12,09:36:12,795,3,,,,746.94,0
16078080,09:37:00,09:37:00,10750,4,,,,1211.3,0
16078080,09:37:30,09:37:30,1074,5,,,,1570.7,0
16078080,09:37:46,09:37:46,1075,6,,,,1829.4,0
16078080,09:38:41,09:38:41,1076,7,,,,2629.14,0
16078080,09:39:16,09:39:16,2453,8,,,,3098.04,0
16078080,09:39:43,09:39:43,2454,9,,,,3312.55,0
16078080,09:40:28,09:40:28,2455,10,,,,3755.86,0
16078080,09:41:00,09:41:00,2456,11,,,,3987.95,
16078080,09:41:29,09:41:29,2457,12,,,,4157.51,0
16078080,09:42:05,09:42:05,2458,13,,,,4430.52,0
16078080,09:42:25,09:42:25,2459,14,,,,4555.72,0
16078080,09:43:04,09:43:04,2460,15,,,,4893.26,0
16078080,09:44:04,09:44:04,9713,16,,,,5251.15,0
16078080,09:45:16,09:45:16,2462,17,,,,5703.46,0
16078080,09:47:00,09:47:00,4182,18,,,,6360.98,
16078080,09:47:33,09:47:33,4183,19,,,,6523.39,0
16078080,09:48:10,09:48:10,4184,20,,,,6704.92,0
16078080,09:48:53,09:48:53,4185,21,,,,6995.2,0
16078080,09:49:37,09:49:37,4186,22,,,,7262.14,0
16078080,09:50:13,09:50:13,2366,23,,,,7490.38,0
16078080,09:50:31,09:50:31,2367,24,,,,7645.08,0
16078080,09:50:57,09:50:57,2368,25,,,,7850.89,0
16078080,09:51:41,09:51:41,2369,26,,,,8112.47,0
16078080,09:52:23,09:52:23,2370,27,,,,8432.65,0
16078080,09:53:00,09:53:00,820,28,,,,8684.67,
16078080,09:53:36,09:53:36,821,29,,,,8911.18,0
16078080,09:54:26,09:54:26,822,30,,,,9187.6,0
16078080,09:55:03,09:55:03,823,31,,,,9451.12,0
16078080,09:55:49,09:55:49,824,32,,,,9751.79,0
16078080,09:56:43,09:56:43,8679,33,,,,10022.44,0
16078080,09:57:03,09:57:03,826,34,,,,10144.13,0
16078080,09:57:35,09:57:35,827,35,,,,10344.63,0
16078080,09:57:55,09:57:55,150,36,,,,10488.79,0
16078080,09:58:27,09:58:27,151,37,,,,10698.14,0
16078080,09:58:56,09:58:56,152,38,,,,10881.62,0
16078080,09:59:23,09:59:23,9640,39,,,,11099.82,0
16078080,10:00:08,10:00:08,153,40,,,,11279.06,0
16078080,10:00:27,10:00:27,154,41,,,,11435.41,0
16078080,10:02:00,10:02:00,9642,42,,1,,12035.73,
16454020,17:34:00,17:34:00,9491,1,,,1,0,
16454020,17:34:55,17:34:55,8418,2,,,,302.68,0
16454020,17:36:12,17:36:12,795,3,,,,746.94,0
16454020,17:37:40,17:37:40,10750,4,,,,1211.3,0
16454020,17:38:35,17:38:35,1074,5,,,,1570.7,0
16454020,17:39:05,17:39:05,1075,6,,,,1829.4,0
16454020,17:40:46,17:40:46,1076,7,,,,2629.14,0
16454020,17:41:49,17:41:49,2453,8,,,,3098.04,0
16454020,17:42:40,17:42:40,2454,9,,,,3312.55,0
16454020,17:44:02,17:44:02,2455,10,,,,3755.86,0
16454020,17:45:00,17:45:00,2456,11,,,,3987.95,
16454020,17:45:44,17:45:44,2457,12,,,,4157.51,0
16454020,17:46:38,17:46:38,2458,13,,,,4430.52,0
16454020,17:47:07,17:47:07,2459,14,,,,4555.72,0
16454020,17:48:06,17:48:06,2460,15,,,,4893.26,0
16454020,17:49:37,17:49:37,9713,16,,,,5251.15,0
16454020,17:51:25,17:51:25,2462,17,,,,5703.46,0
16454020,17:54:00,17:54:00,4182,18,,,,6360.98,
16454020,17:54:50,17:54:50,4183,19,,,,6523.39,0
16454020,17:55:45,17:55:45,4184,20,,,,6704.92,0
16454020,17:56:50,17:56:50,4185,21,,,,6995.2,0
16454020,17:57:56,17:57:56,4186,22,,,,7262.14,0
16454020,17:58:49,17:58:49,2366,23,,,,7490.38,0
16454020,17:59:17,17:59:17,2367,24,,,,7645.08,0
16454020,17:59:56,17:59:56,2368,25,,,,7850.89,0
16454020,18:01:02,18:01:02,2369,26,,,,8112.47,0
16454020,18:02:04,18:02:04,2370,27,,,,8432.65,0
16454020,18:03:00,18:03:00,820,28,,,,8684.67,
16454020,18:03:40,18:03:40,821,29,,,,8911.18,0
16454020,18:04:36,18:04:36,822,30,,,,9187.6,0
16454020,18:05:17,18:05:17,823,31,,,,9451.12,0
16454020,18:06:08,18:06:08,824,32,,,,9751.79,0
16454020,18:07:08,18:07:08,8679,33,,,,10022.44,0
16454020,18:07:30,18:07:30,826,34,,,,10144.13,0
16454020,18:08:06,18:08:06,827,35,,,,10344.63,0
16454020,18:08:27,18:08:27,150,36,,,,10488.79,0
16454020,18:09:04,18:09:04,151,37,,,,10698.14,0
16454020,18:09:36,18:09:36,152,38,,,,10881.62,0
16454020,18:10:06,18:10:06,9640,39,,,,11099.82,0
16454020,18:10:55,18:10:55,153,40,,,,11279.06,0
16454020,18:11:17,18:11:17,154,41,,,,11435.41,0
16454020,18:13:00,18:13:00,9642,42,,1,,12035.73,
16454030,17:34:00,17:34:00,9491,1,,,1,0,
16454030,17:34:55,17:34:55,8418,2,,,,302.68,0
16454030,17:36:12,17:36:12,795,3,,,,746.94,0
16454030,17:37:40,17:37:40,10750,4,,,,1211.3,0
16454030,17:38:35,17:38:35,1074,5,,,,1570.7,0
16454030,17:39:05,17:39:05,1075,6,,,,1829.4,0
16454030,17:40:46,17:40:46,1076,7,,,,2629.14,0
16454030,17:41:49,17:41:49,2453,8,,,,3098.04,0
16454030,17:42:40,17:42:40,2454,9,,,,3312.55,0
16454030,17:44:02,17:44:02,2455,10,,,,3755.86,0
16454030,17:45:00,17:45:00,2456,11,,,,3987.95,
16454030,17:45:44,17:45:44,2457,12,,,,4157.51,0
16454030,17:46:38,17:46:38,2458,13,,,,4430.52,0
16454030,17:47:07,17:47:07,2459,14,,,,4555.72,0
16454030,17:48:06,17:48:06,2460,15,,,,4893.26,0
16454030,17:49:37,17:49:37,9713,16,,,,5251.15,0
16454030,17:51:25,17:51:25,2462,17,,,,5703.46,0
16454030,17:54:00,17:54:00,4182,18,,,,6360.98,
16454030,17:54:50,17:54:50,4183,19,,,,6523.39,0
16454030,17:55:45,17:55:45,4184,20,,,,6704.92,0
16454030,17:56:50,17:56:50,4185,21,,,,6995.2,0
16454030,17:57:56,17:57:56,4186,22,,,,7262.14,0
16454030,17:58:49,17:58:49,2366,23,,,,7490.38,0
16454030,17:59:17,17:59:17,2367,24,,,,7645.08,0
16454030,17:59:56,17:59:56,2368,25,,,,7850.89,0
16454030,18:01:02,18:01:02,2369,26,,,,8112.47,0
16454030,18:02:04,18:02:04,2370,27,,,,8432.65,0
16454030,18:03:00,18:03:00,820,28,,,,8684.67,
16454030,18:03:40,18:03:40,821,29,,,,8911.18,0
16454030,18:04:36,18:04:36,822,30,,,,9187.6,0
16454030,18:05:17,18:05:17,823,31,,,,9451.12,0
16454030,18:06:08,18:06:08,824,32,,,,9751.79,0
16454030,18:07:08,18:07:08,8679,33,,,,10022.44,0
16454030,18:07:30,18:07:30,826,34,,,,10144.13,0
16454030,18:08:06,18:08:06,827,35,,,,10344.63,0
16454030,18:08:27,18:08:27,150,36,,,,10488.79,0
16454030,18:09:04,18:09:04,151,37,,,,10698.14,0
16454030,18:09:36,18:09:36,152,38,,,,10881.62,0
16454030,18:10:06,18:10:06,9640,39,,,,11099.82,0
16454030,18:10:55,18:10:55,153,40,,,,11279.06,0
16454030,18:11:17,18:11:17,154,41,,,,11435.41,0
16454030,18:13:00,18:13:00,9642,42,,1,,12035.73,
16454040,17:34:00,17:34:00,9491,1,,,1,0,
16454040,17:34:55,17:34:55,8418,2,,,,302.68,0
16454040,17:36:12,17:36:12,795,3,,,,746.94,0
16454040,17:37:40,17:37:40,10750,4,,,,1211.3,0
16454040,17:38:35,17:38:35,1074,5,,,,1570.7,0
16454040,17:39:05,17:39:05,1075,6,,,,1829.4,0
16454040,17:40:46,17:40:46,1076,7,,,,2629.14,0
16454040,17:41:49,17:41:49,2453,8,,,,3098.04,0
16454040,17:42:40,17:42:40,2454,9,,,,3312.55,0
16454040,17:44:02,17:44:02,2455,10,,,,3755.86,0
16454040,17:45:00,17:45:00,2456,11,,,,3987.95,
16454040,17:45:44,17:45:44,2457,12,,,,4157.51,0
16454040,17:46:38,17:46:38,2458,13,,,,4430.52,0
16454040,17:47:07,17:47:07,2459,14,,,,4555.72,0
16454040,17:48:06,17:48:06,2460,15,,,,4893.26,0
16454040,17:49:37,17:49:37,9713,16,,,,5251.15,0
16454040,17:51:25,17:51:25,2462,17,,,,5703.46,0
16454040,17:54:00,17:54:00,4182,18,,,,6360.98,
16454040,17:54:50,17:54:50,4183,19,,,,6523.39,0
16454040,17:55:45,17:55:45,4184,20,,,,6704.92,0
16454040,17:56:50,17:56:50,4185,21,,,,6995.2,0
16454040,17:57:56,17:57:56,4186,22,,,,7262.14,0
16454040,17:58:49,17:58:49,2366,23,,,,7490.38,0
16454040,17:59:17,17:59:17,2367,24,,,,7645.08,0
16454040,17:59:56,17:59:56,2368,25,,,,7850.89,0
16454040,18:01:02,18:01:02,2369,26,,,,8112.47,0
16454040,18:02:04,18:02:04,2370,27,,,,8432.65,0
16454040,18:03:00,18:03:00,820,28,,,,8684.67,
16454040,18:03:40,18:03:40,821,29,,,,8911.18,0
16454040,18:04:36,18:04:36,822,30,,,,9187.6,0
16454040,18:05:17,18:05:17,823,31,,,,9451.12,0
16454040,18:06:08,18:06:08,824,32,,,,9751.79,0
16454040,18:07:08,18:07:08,8679,33,,,,10022.44,0
16454040,18:07:30,18:07:30,826,34,,,,10144.13,0
16454040,18:08:06,18:08:06,827,35,,,,10344.63,0
16454040,18:08:27,18:08:27,150,36,,,,10488.79,0
16454040,18:09:04,18:09:04,151,37,,,,10698.14,0
16454040,18:09:36,18:09:36,152,38,,,,10881.62,0
16454040,18:10:06,18:10:06,9640,39,,,,11099.82,0
16454040,18:10:55,18:10:55,153,40,,,,11279.06,0
16454040,18:11:17,18:11:17,154,41,,,,11435.41,0
16454040,18:13:00,18:13:00,9642,42,,1,,12035.73,
16454050,17:34:00,17:34:00,9491,1,,,1,0,
16454050,17:34:55,17:34:55,8418,2,,,,302.68,0
16454050,17:36:12,17:36:12,795,3,,,,746.94,0
16454050,17:37:40,17:37:40,10750,4,,,,1211.3,0
16454050,17:38:35,17:38:35,1074,5,,,,1570.7,0
16454050,17:39:05,17:39:05,1075,6,,,,1829.4,0
16454050,17:40:46,17:40:46,1076,7,,,,2629.14,0
16454050,17:41:49,17:41:49,2453,8,,,,3098.04,0
16454050,17:42:40,17:42:40,2454,9,,,,3312.55,0
16454050,17:44:02,17:44:02,2455,10,,,,3755.86,0
16454050,17:45:00,17:45:00,2456,11,,,,3987.95,
16454050,17:45:44,17:45:44,2457,12,,,,4157.51,0
16454050,17:46:38,17:46:38,2458,13,,,,4430.52,0
16454050,17:47:07,17:47:07,2459,14,,,,4555.72,0
16454050,17:48:06,17:48:06,2460,15,,,,4893.26,0
16454050,17:49:37,17:49:37,9713,16,,,,5251.15,0
16454050,17:51:25,17:51:25,2462,17,,,,5703.46,0
16454050,17:54:00,17:54:00,4182,18,,,,6360.98,
16454050,17:54:50,17:54:50,4183,19,,,,6523.39,0
16454050,17:55:45,17:55:45,4184,20,,,,6704.92,0
16454050,17:56:50,17:56:50,4185,21,,,,6995.2,0
16454050,17:57:56,17:57:56,4186,22,,,,7262.14,0
16454050,17:58:49,17:58:49,2366,23,,,,7490.38,0
16454050,17:59:17,17:59:17,2367,24,,,,7645.08,0
16454050,17:59:56,17:59:56,2368,25,,,,7850.89,0
16454050,18:01:02,18:01:02,2369,26,,,,8112.47,0
16454050,18:02:04,18:02:04,2370,27,,,,8432.65,0
16454050,18:03:00,18:03:00,820,28,,,,8684.67,
16454050,18:03:40,18:03:40,821,29,,,,8911.18,0
16454050,18:04:36,18:04:36,822,30,,,,9187.6,0
16454050,18:05:17,18:05:17,823,31,,,,9451.12,0
16454050,18:06:08,18:06:08,824,32,,,,9751.79,0
16454050,18:07:08,18:07:08,8679,33,,,,10022.44,0
16454050,18:07:30,18:07:30,826,34,,,,10144.13,0
16454050,18:08:06,18:08:06,827,35,,,,10344.63,0
16454050,18:08:27,18:08:27,150,36,,,,10488.79,0
16454050,18:09:04,18:09:04,151,37,,,,10698.14,0
16454050,18:09:36,18:09:36,152,38,,,,10881.62,0
16454050,18:10:06,18:10:06,9640,39,,,,11099.82,0
16454050,18:10:55,18:10:55,153,40,,,,11279.06,0
16454050,18:11:17,18:11:17,154,41,,,,11435.41,0
16454050,18:13:00,18:13:00,9642,42,,1,,12035.73,
16454060,17:34:00,17:34:00,9491,1,,,1,0,
16454060,17:34:55,17:34:55,8418,2,,,,302.68,0
16454060,17:36:12,17:36:12,795,3,,,,746.94,0
16454060,17:37:40,17:37:40,10750,4,,,,1211.3,0
16454060,17:38:35,17:38:35,1074,5,,,,1570.7,0
16454060,17:39:05,17:39:05,1075,6,,,,1829.4,0
16454060,17:40:46,17:40:46,1076,7,,,,2629.14,0
16454060,17:41:49,17:41:49,2453,8,,,,3098.04,0
16454060,17:42:40,17:42:40,2454,9,,,,3312.55,0
16454060,17:44:02,17:44:02,2455,10,,,,3755.86,0
16454060,17:45:00,17:45:00,2456,11,,,,3987.95,
16454060,17:45:44,17:45:44,2457,12,,,,4157.51,0
16454060,17:46:38,17:46:38,2458,13,,,,4430.52,0
16454060,17:47:07,17:47:07,2459,14,,,,4555.72,0
16454060,17:48:06,17:48:06,2460,15,,,,4893.26,0
16454060,17:49:37,17:49:37,9713,16,,,,5251.15,0
16454060,17:51:25,17:51:25,2462,17,,,,5703.46,0
16454060,17:54:00,17:54:00,4182,18,,,,6360.98,
16454060,17:54:50,17:54:50,4183,19,,,,6523.39,0
16454060,17:55:45,17:55:45,4184,20,,,,6704.92,0
16454060,17:56:50,17:56:50,4185,21,,,,6995.2,0
16454060,17:57:56,17:57:56,4186,22,,,,7262.14,0
16454060,17:58:49,17:58:49,2366,23,,,,7490.38,0
16454060,17:59:17,17:59:17,2367,24,,,,7645.08,0
16454060,17:59:56,17:59:56,2368,25,,,,7850.89,0
16454060,18:01:02,18:01:02,2369,26,,,,8112.47,0
16454060,18:02:04,18:02:04,2370,27,,,,8432.65,0
16454060,18:03:00,18:03:00,820,28,,,,8684.67,
16454060,18:03:40,18:03:40,821,29,,,,8911.18,0
16454060,18:04:36,18:04:36,822,30,,,,9187.6,0
16454060,18:05:17,18:05:17,823,31,,,,9451.12,0
16454060,18:06:08,18:06:08,824,32,,,,9751.79,0
16454060,18:07:08,18:07:08,8679,33,,,,10022.44,0
16454060,18:07:30,18:07:30,826,34,,,,10144.13,0
16454060,18:08:06,18:08:06,827,35,,,,10344.63,0
16454060,18:08:27,18:08:27,150,36,,,,10488.79,0
16454060,18:09:04,18:09:04,151,37,,,,10698.14,0
16454060,18:09:36,18:09:36,152,38,,,,10881.62,0
16454060,18:10:06,18:10:06,9640,39,,,,11099.82,0
16454060,18:10:55,18:10:55,153,40,,,,11279.06,0
16454060,18:11:17,18:11:17,154,41,,,,11435.41,0
16454060,18:13:00,18:13:00,9642,42,,1,,12035.73,
16545020,19:04:00,19:04:00,9491,1,,,1,0,
16545020,19:04:50,19:04:50,8418,2,,,,302.68,0
16545020,19:06:00,19:06:00,795,3,,,,746.94,0
16545020,19:07:20,19:07:20,10750,4,,,,1211.3,0
16545020,19:08:10,19:08:10,1074,5,,,,1570.7,0
16545020,19:08:37,19:08:37,1075,6,,,,1829.4,0
16545020,19:10:09,19:10:09,1076,7,,,,2629.14,0
16545020,19:11:06,19:11:06,2453,8,,,,3098.04,0
16545020,19:11:53,19:11:53,2454,9,,,,3312.55,0
16545020,19:13:07,19:13:07,2455,10,,,,3755.86,0
16545020,19:14:00,19:14:00,2456,11,,,,3987.95,
16545020,19:14:34,19:14:34,2457,12,,,,4157.51,0
16545020,19:15:16,19:15:16,2458,13,,,,4430.52,0
16545020,19:15:39,19:15:39,2459,14,,,,4555.72,0
16545020,19:16:25,19:16:25,2460,15,,,,4893.26,0
16545020,19:17:35,19:17:35,9713,16,,,,5251.15,0
16545020,19:18:59,19:18:59,2462,17,,,,5703.46,0
16545020,19:21:00,19:21:00,4182,18,,,,6360.98,
16545020,19:21:39,19:21:39,4183,19,,,,6523.39,0
16545020,19:22:22,19:22:22,4184,20,,,,6704.92,0
16545020,19:23:12,19:23:12,4185,21,,,,6995.2,0
16545020,19:24:04,19:24:04,4186,22,,,,7262.14,0
16545020,19:24:45,19:24:45,2366,23,,,,7490.38,0
16545020,19:25:06,19:25:06,2367,24,,,,7645.08,0
16545020,19:25:37,19:25:37,2368,25,,,,7850.89,0
16545020,19:26:28,19:26:28,2369,26,,,,8112.47,0
16545020,19:27:17,19:27:17,2370,27,,,,8432.65,0
16545020,19:28:00,19:28:00,820,28,,,,8684.67,
16545020,19:28:36,19:28:36,821,29,,,,8911.18,0
16545020,19:29:26,19:29:26,822,30,,,,9187.6,0
16545020,19:30:03,19:30:03,823,31,,,,9451.12,0
16545020,19:30:49,19:30:49,824,32,,,,9751.79,0
16545020,19:31:43,19:31:43,8679,33,,,,10022.44,0
16545020,19:32:03,19:32:03,826,34,,,,10144.13,0
16545020,19:32:35,19:32:35,827,35,,,,10344.63,0
16545020,19:32:55,19:32:55,150,36,,,,10488.79,0
16545020,19:33:27,19:33:27,151,37,,,,10698.14,0
16545020,19:33:56,19:33:56,152,38,,,,10881.62,0
16545020,19:34:23,19:34:23,9640,39,,,,11099.82,0
16545020,19:35:08,19:35:08,153,40,,,,11279.06,0
16545020,19:35:27,19:35:27,154,41,,,,11435.41,0
16545020,19:37:00,19:37:00,9642,42,,1,,12035.73,
16545030,19:04:00,19:04:00,9491,1,,,1,0,
16545030,19:04:50,19:04:50,8418,2,,,,302.68,0
16545030,19:06:00,19:06:00,795,3,,,,746.94,0
16545030,19:07:20,19:07:20,10750,4,,,,1211.3,0
16545030,19:08:10,19:08:10,1074,5,,,,1570.7,0
16545030,19:08:37,19:08:37,1075,6,,,,1829.4,0
16545030,19:10:09,19:10:09,1076,7,,,,2629.14,0
16545030,19:11:06,19:11:06,2453,8,,,,3098.04,0
16545030,19:11:53,19:11:53,2454,9,,,,3312.55,0
16545030,19:13:07,19:13:07,2455,10,,,,3755.86,0
16545030,19:14:00,19:14:00,2456,11,,,,3987.95,
16545030,19:14:34,19:14:34,2457,12,,,,4157.51,0
16545030,19:15:16,19:15:16,2458,13,,,,4430.52,0
16545030,19:15:39,19:15:39,2459,14,,,,4555.72,0
16545030,19:16:25,19:16:25,2460,15,,,,4893.26,0
16545030,19:17:35,19:17:35,9713,16,,,,5251.15,0
16545030,19:18:59,19:18:59,2462,17,,,,5703.46,0
16545030,19:21:00,19:21:00,4182,18,,,,6360.98,
16545030,19:21:39,19:21:39,4183,19,,,,6523.39,0
16545030,19:22:22,19:22:22,4184,20,,,,6704.92,0
16545030,19:23:12,19:23:12,4185,21,,,,6995.2,0
16545030,19:24:04,19:24:04,4186,22,,,,7262.14,0
16545030,19:24:45,19:24:45,2366,23,,,,7490.38,0
16545030,19:25:06,19:25:06,2367,24,,,,7645.08,0
16545030,19:25:37,19:25:37,2368,25,,,,7850.89,0
16545030,19:26:28,19:26:28,2369,26,,,,8112.47,0
16545030,19:27:17,19:27:17,2370,27,,,,8432.65,0
16545030,19:28:00,19:28:00,820,28,,,,8684.67,
16545030,19:28:36,19:28:36,821,29,,,,8911.18,0
16545030,19:29:26,19:29:26,822,30,,,,9187.6,0
16545030,19:30:03,19:30:03,823,31,,,,9451.12,0
16545030,19:30:49,19:30:49,824,32,,,,9751.79,0
16545030,19:31:43,19:31:43,8679,33,,,,10022.44,0
16545030,19:32:03,19:32:03,826,34,,,,10144.13,0
16545030,19:32:35,19:32:35,827,35,,,,10344.63,0
16545030,19:32:55,19:32:55,150,36,,,,10488.79,0
16545030,19:33:27,19:33:27,151,37,,,,10698.14,0
16545030,19:33:56,19:33:56,152,38,,,,10881.62,0
16545030,19:34:23,19:34:23,9640,39,,,,11099.82,0
16545030,19:35:08,19:35:08,153,40,,,,11279.06,0
16545030,19:35:27,19:35:27,154,41,,,,11435.41,0
16545030,19:37:00,19:37:00,9642,42,,1,,12035.73,
16545040,19:04:00,19:04:00,9491,1,,,1,0,
16545040,19:04:50,19:04:50,8418,2,,,,302.68,0
16545040,19:06:00,19:06:00,795,3,,,,746.94,0
16545040,19:07:20,19:07:20,10750,4,,,,1211.3,0
16545040,19:08:10,19:08:10,1074,5,,,,1570.7,0
16545040,19:08:37,19:08:37,1075,6,,,,1829.4,0
16545040,19:10:09,19:10:09,1076,7,,,,2629.14,0
16545040,19:11:06,19:11:06,2453,8,,,,3098.04,0
16545040,19:11:53,19:11:53,2454,9,,,,3312.55,0
16545040,19:13:07,19:13:07,2455,10,,,,3755.86,0
16545040,19:14:00,19:14:00,2456,11,,,,3987.95,
16545040,19:14:34,19:14:34,2457,12,,,,4157.51,0
16545040,19:15:16,19:15:16,2458,13,,,,4430.52,0
16545040,19:15:39,19:15:39,2459,14,,,,4555.72,0
16545040,19:16:25,19:16:25,2460,15,,,,4893.26,0
16545040,19:17:35,19:17:35,9713,16,,,,5251.15,0
16545040,19:18:59,19:18:59,2462,17,,,,5703.46,0
16545040,19:21:00,19:21:00,4182,18,,,,6360.98,
16545040,19:21:39,19:21:39,4183,19,,,,6523.39,0
16545040,19:22:22,19:22:22,4184,20,,,,6704.92,0
16545040,19:23:12,19:23:12,4185,21,,,,6995.2,0
16545040,19:24:04,19:24:04,4186,22,,,,7262.14,0
16545040,19:24:45,19:24:45,2366,23,,,,7490.38,0
16545040,19:25:06,19:25:06,2367,24,,,,7645.08,0
16545040,19:25:37,19:25:37,2368,25,,,,7850.89,0
16545040,19:26:28,19:26:28,2369,26,,,,8112.47,0
16545040,19:27:17,19:27:17,2370,27,,,,8432.65,0
16545040,19:28:00,19:28:00,820,28,,,,8684.67,
16545040,19:28:36,19:28:36,821,29,,,,8911.18,0
16545040,19:29:26,19:29:26,822,30,,,,9187.6,0
16545040,19:30:03,19:30:03,823,31,,,,9451.12,0
16545040,19:30:49,19:30:49,824,32,,,,9751.79,0
16545040,19:31:43,19:31:43,8679,33,,,,10022.44,0
16545040,19:32:03,19:32:03,826,34,,,,10144.13,0
16545040,19:32:35,19:32:35,827,35,,,,10344.63,0
16545040,19:32:55,19:32:55,150,36,,,,10488.79,0
16545040,19:33:27,19:33:27,151,37,,,,10698.14,0
16545040,19:33:56,19:33:56,152,38,,,,10881.62,0
16545040,19:34:23,19:34:23,9640,39,,,,11099.82,0
16545040,19:35:08,19:35:08,153,40,,,,11279.06,0
16545040,19:35:27,19:35:27,154,41,,,,11435.41,0
16545040,19:37:00,19:37:00,9642,42,,1,,12035.73,
16545050,19:04:00,19:04:00,9491,1,,,1,0,
16545050,19:04:50,19:04:50,8418,2,,,,302.68,0
16545050,19:06:00,19:06:00,795,3,,,,746.94,0
16545050,19:07:20,19:07:20,10750,4,,,,1211.3,0
16545050,19:08:10,19:08:10,1074,5,,,,1570.7,0
16545050,19:08:37,19:08:37,1075,6,,,,1829.4,0
16545050,19:10:09,19:10:09,1076,7,,,,2629.14,0
16545050,19:11:06,19:11:06,2453,8,,,,3098.04,0
16545050,19:11:53,19:11:53,2454,9,,,,3312.55,0
16545050,19:13:07,19:13:07,2455,10,,,,3755.86,0
16545050,19:14:00,19:14:00,2456,11,,,,3987.95,
16545050,19:14:34,19:14:34,2457,12,,,,4157.51,0
16545050,19:15:16,19:15:16,2458,13,,,,4430.52,0
16545050,19:15:39,19:15:39,2459,14,,,,4555.72,0
16545050,19:16:25,19:16:25,2460,15,,,,4893.26,0
16545050,19:17:35,19:17:35,9713,16,,,,5251.15,0
16545050,19:18:59,19:18:59,2462,17,,,,5703.46,0
16545050,19:21:00,19:21:00,4182,18,,,,6360.98,
16545050,19:21:39,19:21:39,4183,19,,,,6523.39,0
16545050,19:22:22,19:22:22,4184,20,,,,6704.92,0
16545050,19:23:12,19:23:12,4185,21,,,,6995.2,0
16545050,19:24:04,19:24:04,4186,22,,,,7262.14,0
16545050,19:24:45,19:24:45,2366,23,,,,7490.38,0
16545050,19:25:06,19:25:06,2367,24,,,,7645.08,0
16545050,19:25:37,19:25:37,2368,25,,,,7850.89,0
16545050,19:26:28,19:26:28,2369,26,,,,8112.47,0
16545050,19:27:17,19:27:17,2370,27,,,,8432.65,0
16545050,19:28:00,19:28:00,820,28,,,,8684.67,
16545050,19:28:36,19:28:36,821,29,,,,8911.18,0
16545050,19:29:26,19:29:26,822,30,,,,9187.6,0
16545050,19:30:03,19:30:03,823,31,,,,9451.12,0
16545050,19:30:49,19:30:49,824,32,,,,9751.79,0
16545050,19:31:43,19:31:43,8679,33,,,,10022.44,0
16545050,19:32:03,19:32:03,826,34,,,,10144.13,0
16545050,19:32:35,19:32:35,827,35,,,,10344.63,0
16545050,19:32:55,19:32:55,150,36,,,,10488.79,0
16545050,19:33:27,19:33:27,151,37,,,,10698.14,0
16545050,19:33:56,19:33:56,152,38,,,,10881.62,0
16545050,19:34:23,19:34:23,9640,39,,,,11099.82,0
16545050,19:35:08,19:35:08,153,40,,,,11279.06,0
16545050,19:35:27,19:35:27,154,41,,,,11435.41,0
16545050,19:37:00,19:37:00,9642,42,,1,,12035.73,
16545060,19:04:00,19:04:00,9491,1,,,1,0,
16545060,19:04:50,19:04:50,8418,2,,,,302.68,0
16545060,19:06:00,19:06:00,795,3,,,,746.94,0
16545060,19:07:20,19:07:20,10750,4,,,,1211.3,0
16545060,19:08:10,19:08:10,1074,5,,,,1570.7,0
16545060,19:08:37,19:08:37,1075,6,,,,1829.4,0
16545060,19:10:09,19:10:09,1076,7,,,,2629.14,0
16545060,19:11:06,19:11:06,2453,8,,,,3098.04,0
16545060,19:11:53,19:11:53,2454,9,,,,3312.55,0
16545060,19:13:07,19:13:07,2455,10,,,,3755.86,0
16545060,19:14:00,19:14:00,2456,11,,,,3987.95,
16545060,19:14:34,19:14:34,2457,12,,,,4157.51,0
16545060,19:15:16,19:15:16,2458,13,,,,4430.52,0
16545060,19:15:39,19:15:39,2459,14,,,,4555.72,0
16545060,19:16:25,19:16:25,2460,15,,,,4893.26,0
16545060,19:17:35,19:17:35,9713,16,,,,5251.15,0
16545060,19:18:59,19:18:59,2462,17,,,,5703.46,0
16545060,19:21:00,19:21:00,4182,18,,,,6360.98,
16545060,19:21:39,19:21:39,4183,19,,,,6523.39,0
16545060,19:22:22,19:22:22,4184,20,,,,6704.92,0
16545060,19:23:12,19:23:12,4185,21,,,,6995.2,0
16545060,19:24:04,19:24:04,4186,22,,,,7262.14,0
16545060,19:24:45,19:24:45,2366,23,,,,7490.38,0
16545060,19:25:06,19:25:06,2367,24,,,,7645.08,0
16545060,19:25:37,19:25:37,2368,25,,,,7850.89,0
16545060,19:26:28,19:26:28,2369,26,,,,8112.47,0
16545060,19:27:17,19:27:17,2370,27,,,,8432.65,0
16545060,19:28:00,19:28:00,820,28,,,,8684.67,
16545060,19:28:36,19:28:36,821,29,,,,8911.18,0
16545060,19:29:26,19:29:26,822,30,,,,9187.6,0
16545060,19:30:03,19:30:03,823,31,,,,9451.12,0
16545060,19:30:49,19:30:49,824,32,,,,9751.79,0
16545060,19:31:43,19:31:43,8679,33,,,,10022.44,0
16545060,19:32:03,19:32:03,826,34,,,,10144.13,0
16545060,19:32:35,19:32:35,827,35,,,,10344.63,0
16545060,19:32:55,19:32:55,150,36,,,,10488.79,0
16545060,19:33:27,19:33:27,151,37,,,,10698.14,0
16545060,19:33:56,19:33:56,152,38,,,,10881.62,0
16545060,19:34:23,19:34:23,9640,39,,,,11099.82,0
16545060,19:35:08,19:35:08,153,40,,,,11279.06,0
16545060,19:35:27,19:35:27,154,41,,,,11435.41,0
16545060,19:37:00,19:37:00,9642,42,,1,,12035.73,
16741020,17:04:00,17:04:00,9491,1,,,1,0,
16741020,17:04:55,17:04:55,8418,2,,,,302.68,0
16741020,17:06:12,17:06:12,795,3,,,,746.94,0
16741020,17:07:40,17:07:40,10750,4,,,,1211.3,0
16741020,17:08:35,17:08:35,1074,5,,,,1570.7,0
16741020,17:09:05,17:09:05,1075,6,,,,1829.4,0
16741020,17:10:46,17:10:46,1076,7,,,,2629.14,0
16741020,17:11:49,17:11:49,2453,8,,,,3098.04,0
16741020,17:12:40,17:12:40,2454,9,,,,3312.55,0
16741020,17:14:02,17:14:02,2455,10,,,,3755.86,0
16741020,17:15:00,17:15:00,2456,11,,,,3987.95,
16741020,17:15:44,17:15:44,2457,12,,,,4157.51,0
16741020,17:16:38,17:16:38,2458,13,,,,4430.52,0
16741020,17:17:07,17:17:07,2459,14,,,,4555.72,0
16741020,17:18:06,17:18:06,2460,15,,,,4893.26,0
16741020,17:19:37,17:19:37,9713,16,,,,5251.15,0
16741020,17:21:25,17:21:25,2462,17,,,,5703.46,0
16741020,17:24:00,17:24:00,4182,18,,,,6360.98,
16741020,17:24:50,17:24:50,4183,19,,,,6523.39,0
16741020,17:25:45,17:25:45,4184,20,,,,6704.92,0
16741020,17:26:50,17:26:50,4185,21,,,,6995.2,0
16741020,17:27:56,17:27:56,4186,22,,,,7262.14,0
16741020,17:28:49,17:28:49,2366,23,,,,7490.38,0
16741020,17:29:17,17:29:17,2367,24,,,,7645.08,0
16741020,17:29:56,17:29:56,2368,25,,,,7850.89,0
16741020,17:31:02,17:31:02,2369,26,,,,8112.47,0
16741020,17:32:04,17:32:04,2370,27,,,,8432.65,0
16741020,17:33:00,17:33:00,820,28,,,,8684.67,
16741020,17:33:40,17:33:40,821,29,,,,8911.18,0
16741020,17:34:36,17:34:36,822,30,,,,9187.6,0
16741020,17:35:17,17:35:17,823,31,,,,9451.12,0
16741020,17:36:08,17:36:08,824,32,,,,9751.79,0
16741020,17:37:08,17:37:08,8679,33,,,,10022.44,0
16741020,17:37:30,17:37:30,826,34,,,,10144.13,0
16741020,17:38:06,17:38:06,827,35,,,,10344.63,0
16741020,17:38:27,17:38:27,150,36,,,,10488.79,0
16741020,17:39:04,17:39:04,151,37,,,,10698.14,0
16741020,17:39:36,17:39:36,152,38,,,,10881.62,0
16741020,17:40:06,17:40:06,9640,39,,,,11099.82,0
16741020,17:40:55,17:40:55,153,40,,,,11279.06,0
16741020,17:41:17,17:41:17,154,41,,,,11435.41,0
16741020,17:43:00,17:43:00,9642,42,,1,,12035.73,
16741030,17:04:00,17:04:00,9491,1,,,1,0,
16741030,17:04:55,17:04:55,8418,2,,,,302.68,0
16741030,17:06:12,17:06:12,795,3,,,,746.94,0
16741030,17:07:40,17:07:40,10750,4,,,,1211.3,0
16741030,17:08:35,17:08:35,1074,5,,,,1570.7,0
16741030,17:09:05,17:09:05,1075,6,,,,1829.4,0
16741030,17:10:46,17:10:46,1076,7,,,,2629.14,0
16741030,17:11:49,17:11:49,2453,8,,,,3098.04,0
16741030,17:12:40,17:12:40,2454,9,,,,3312.55,0
16741030,17:14:02,17:14:02,2455,10,,,,3755.86,0
16741030,17:15:00,17:15:00,2456,11,,,,3987.95,
16741030,17:15:44,17:15:44,2457,12,,,,4157.51,0
16741030,17:16:38,17:16:38,2458,13,,,,4430.52,0
16741030,17:17:07,17:17:07,2459,14,,,,4555.72,0
16741030,17:18:06,17:18:06,2460,15,,,,4893.26,0
16741030,17:19:37,17:19:37,9713,16,,,,5251.15,0
16741030,17:21:25,17:21:25,2462,17,,,,5703.46,0
16741030,17:24:00,17:24:00,4182,18,,,,6360.98,
16741030,17:24:50,17:24:50,4183,19,,,,6523.39,0
16741030,17:25:45,17:25:45,4184,20,,,,6704.92,0
16741030,17:26:50,17:26:50,4185,21,,,,6995.2,0
16741030,17:27:56,17:27:56,4186,22,,,,7262.14,0
16741030,17:28:49,17:28:49,2366,23,,,,7490.38,0
16741030,17:29:17,17:29:17,2367,24,,,,7645.08,0
16741030,17:29:56,17:29:56,2368,25,,,,7850.89,0
16741030,17:31:02,17:31:02,2369,26,,,,8112.47,0
16741030,17:32:04,17:32:04,2370,27,,,,8432.65,0
16741030,17:33:00,17:33:00,820,28,,,,8684.67,
16741030,17:33:40,17:33:40,821,29,,,,8911.18,0
16741030,17:34:36,17:34:36,822,30,,,,9187.6,0
16741030,17:35:17,17:35:17,823,31,,,,9451.12,0
16741030,17:36:08,17:36:08,824,32,,,,9751.79,0
16741030,17:37:08,17:37:08,8679,33,,,,10022.44,0
16741030,17:37:30,17:37:30,826,34,,,,10144.13,0
16741030,17:38:06,17:38:06,827,35,,,,10344.63,0
16741030,17:38:27,17:38:27,150,36,,,,10488.79,0
16741030,17:39:04,17:39:04,151,37,,,,10698.14,0
16741030,17:39:36,17:39:36,152,38,,,,10881.62,0
16741030,17:40:06,17:40:06,9640,39,,,,11099.82,0
16741030,17:40:55,17:40:55,153,40,,,,11279.06,0
16741030,17:41:17,17:41:17,154,41,,,,11435.41,0
16741030,17:43:00,17:43:00,9642,42,,1,,12035.73,
16741040,17:04:00,17:04:00,9491,1,,,1,0,
16741040,17:04:55,17:04:55,8418,2,,,,302.68,0
16741040,17:06:12,17:06:12,795,3,,,,746.94,0
16741040,17:07:40,17:07:40,10750,4,,,,1211.3,0
16741040,17:08:35,17:08:35,1074,5,,,,1570.7,0
16741040,17:09:05,17:09:05,1075,6,,,,1829.4,0
16741040,17:10:46,17:10:46,1076,7,,,,2629.14,0
16741040,17:11:49,17:11:49,2453,8,,,,3098.04,0
16741040,17:12:40,17:12:40,2454,9,,,,3312.55,0
16741040,17:14:02,17:14:02,2455,10,,,,3755.86,0
16741040,17:15:00,17:15:00,2456,11,,,,3987.95,
16741040,17:15:44,17:15:44,2457,12,,,,4157.51,0
16741040,17:16:38,17:16:38,2458,13,,,,4430.52,0
16741040,17:17:07,17:17:07,2459,14,,,,4555.72,0
16741040,17:18:06,17:18:06,2460,15,,,,4893.26,0
16741040,17:19:37,17:19:37,9713,16,,,,5251.15,0
16741040,17:21:25,17:21:25,2462,17,,,,5703.46,0
16741040,17:24:00,17:24:00,4182,18,,,,6360.98,
16741040,17:24:50,17:24:50,4183,19,,,,6523.39,0
16741040,17:25:45,17:25:45,4184,20,,,,6704.92,0
16741040,17:26:50,17:26:50,4185,21,,,,6995.2,0
16741040,17:27:56,17:27:56,4186,22,,,,7262.14,0
16741040,17:28:49,17:28:49,2366,23,,,,7490.38,0
16741040,17:29:17,17:29:17,2367,24,,,,7645.08,0
16741040,17:29:56,17:29:56,2368,25,,,,7850.89,0
16741040,17:31:02,17:31:02,2369,26,,,,8112.47,0
16741040,17:32:04,17:32:04,2370,27,,,,8432.65,0
16741040,17:33:00,17:33:00,820,28,,,,8684.67,
16741040,17:33:40,17:33:40,821,29,,,,8911.18,0
16741040,17:34:36,17:34:36,822,30,,,,9187.6,0
16741040,17:35:17,17:35:17,823,31,,,,9451.12,0
16741040,17:36:08,17:36:08,824,32,,,,9751.79,0
16741040,17:37:08,17:37:08,8679,33,,,,10022.44,0
16741040,17:37:30,17:37:30,826,34,,,,10144.13,0
16741040,17:38:06,17:38:06,827,35,,,,10344.63,0
16741040,17:38:27,17:38:27,150,36,,,,10488.79,0
16741040,17:39:04,17:39:04,151,37,,,,10698.14,0
16741040,17:39:36,17:39:36,152,38,,,,10881.62,0
16741040,17:40:06,17:40:06,9640,39,,,,11099.82,0
16741040,17:40:55,17:40:55,153,40,,,,11279.06,0
16741040,17:41:17,17:41:17,154,41,,,,11435.41,0
16741040,17:43:00,17:43:00,9642,42,,1,,12035.73,
16741050,17:04:00,17:04:00,9491,1,,,1,0,
16741050,17:04:55,17:04:55,8418,2,,,,302.68,0
16741050,17:06:12,17:06:12,795,3,,,,746.94,0
16741050,17:07:40,17:07:40,10750,4,,,,1211.3,0
16741050,17:08:35,17:08:35,1074,5,,,,1570.7,0
16741050,17:09:05,17:09:05,1075,6,,,,1829.4,0
16741050,17:10:46,17:10:46,1076,7,,,,2629.14,0
16741050,17:11:49,17:11:49,2453,8,,,,3098.04,0
16741050,17:12:40,17:12:40,2454,9,,,,3312.55,0
16741050,17:14:02,17:14:02,2455,10,,,,3755.86,0
16741050,17:15:00,17:15:00,2456,11,,,,3987.95,
16741050,17:15:44,17:15:44,2457,12,,,,4157.51,0
16741050,17:16:38,17:16:38,2458,13,,,,4430.52,0
16741050,17:17:07,17:17:07,2459,14,,,,4555.72,0
16741050,17:18:06,17:18:06,2460,15,,,,4893.26,0
16741050,17:19:37,17:19:37,9713,16,,,,5251.15,0
16741050,17:21:25,17:21:25,2462,17,,,,5703.46,0
16741050,17:24:00,17:24:00,4182,18,,,,6360.98,
16741050,17:24:50,17:24:50,4183,19,,,,6523.39,0
16741050,17:25:45,17:25:45,4184,20,,,,6704.92,0
16741050,17:26:50,17:26:50,4185,21,,,,6995.2,0
16741050,17:27:56,17:27:56,4186,22,,,,7262.14,0
16741050,17:28:49,17:28:49,2366,23,,,,7490.38,0
16741050,17:29:17,17:29:17,2367,24,,,,7645.08,0
16741050,17:29:56,17:29:56,2368,25,,,,7850.89,0
16741050,17:31:02,17:31:02,2369,26,,,,8112.47,0
16741050,17:32:04,17:32:04,2370,27,,,,8432.65,0
16741050,17:33:00,17:33:00,820,28,,,,8684.67,
16741050,17:33:40,17:33:40,821,29,,,,8911.18,0
16741050,17:34:36,17:34:36,822,30,,,,9187.6,0
16741050,17:35:17,17:35:17,823,31,,,,9451.12,0
16741050,17:36:08,17:36:08,824,32,,,,9751.79,0
16741050,17:37:08,17:37:08,8679,33,,,,10022.44,0
16741050,17:37:30,17:37:30,826,34,,,,10144.13,0
16741050,17:38:06,17:38:06,827,35,,,,10344.63,0
16741050,17:38:27,17:38:27,150,36,,,,10488.79,0
16741050,17:39:04,17:39:04,151,37,,,,10698.14,0
16741050,17:39:36,17:39:36,152,38,,,,10881.62,0
16741050,17:40:06,17:40:06,9640,39,,,,11099.82,0
16741050,17:40:55,17:40:55,153,40,,,,11279.06,0
16741050,17:41:17,17:41:17,154,41,,,,11435.41,0
16741050,17:43:00,17:43:00,9642,42,,1,,12035.73,
16741060,17:04:00,17:04:00,9491,1,,,1,0,
16741060,17:04:55,17:04:55,8418,2,,,,302.68,0
16741060,17:06:12,17:06:12,795,3,,,,746.94,0
16741060,17:07:40,17:07:40,10750,4,,,,1211.3,0
16741060,17:08:35,17:08:35,1074,5,,,,1570.7,0
16741060,17:09:05,17:09:05,1075,6,,,,1829.4,0
16741060,17:10:46,17:10:46,1076,7,,,,2629.14,0
16741060,17:11:49,17:11:49,2453,8,,,,3098.04,0
16741060,17:12:40,17:12:40,2454,9,,,,3312.55,0
16741060,17:14:02,17:14:02,2455,10,,,,3755.86,0
16741060,17:15:00,17:15:00,2456,11,,,,3987.95,
16741060,17:15:44,17:15:44,2457,12,,,,4157.51,0
16741060,17:16:38,17:16:38,2458,13,,,,4430.52,0
16741060,17:17:07,17:17:07,2459,14,,,,4555.72,0
16741060,17:18:06,17:18:06,2460,15,,,,4893.26,0
16741060,17:19:37,17:19:37,9713,16,,,,5251.15,0
16741060,17:21:25,17:21:25,2462,17,,,,5703.46,0
16741060,17:24:00,17:24:00,4182,18,,,,6360.98,
16741060,17:24:50,17:24:50,4183,19,,,,6523.39,0
16741060,17:25:45,17:25:45,4184,20,,,,6704.92,0
16741060,17:26:50,17:26:50,4185,21,,,,6995.2,0
16741060,17:27:56,17:27:56,4186,22,,,,7262.14,0
16741060,17:28:49,17:28:49,2366,23,,,,7490.38,0
16741060,17:29:17,17:29:17,2367,24,,,,7645.08,0
16741060,17:29:56,17:29:56,2368,25,,,,7850.89,0
16741060,17:31:02,17:31:02,2369,26,,,,8112.47,0
16741060,17:32:04,17:32:04,2370,27,,,,8432.65,0
16741060,17:33:00,17:33:00,820,28,,,,8684.67,
16741060,17:33:40,17:33:40,821,29,,,,8911.18,0
16741060,17:34:36,17:34:36,822,30,,,,9187.6,0
16741060,17:35:17,17:35:17,823,31,,,,9451.12,0
16741060,17:36:08,17:36:08,824,32,,,,9751.79,0
16741060,17:37:08,17:37:08,8679,33,,,,10022.44,0
16741060,17:37:30,17:37:30,826,34,,,,10144.13,0
16741060,17:38:06,17:38:06,827,35,,,,10344.63,0
16741060,17:38:27,17:38:27,150,36,,,,10488.79,0
16741060,17:39:04,17:39:04,151,37,,,,10698.14,0
16741060,17:39:36,17:39:36,152,38,,,,10881.62,0
16741060,17:40:06,17:40:06,9640,39,,,,11099.82,0
16741060,17:40:55,17:40:55,153,40,,,,11279.06,0
16741060,17:41:17,17:41:17,154,41,,,,11435.41,0
16741060,17:43:00,17:43:00,9642,42,,1,,12035.73,
16894110,13:45:00,13:45:00,9491,1,,,1,0,
16894110,13:45:35,13:45:35,8418,2,,,,302.68,0
16894110,13:46:24,13:46:24,795,3,,,,746.94,0
16894110,13:47:20,13:47:20,10750,4,,,,1211.3,0
16894110,13:47:55,13:47:55,1074,5,,,,1570.7,0
16894110,13:48:14,13:48:14,1075,6,,,,1829.4,0
16894110,13:49:18,13:49:18,1076,7,,,,2629.14,0
16894110,13:49:58,13:49:58,2453,8,,,,3098.04,0
16894110,13:50:31,13:50:31,2454,9,,,,3312.55,0
16894110,13:51:23,13:51:23,2455,10,,,,3755.86,0
16894110,13:52:00,13:52:00,2456,11,,,,3987.95,
16894110,13:52:29,13:52:29,2457,12,,,,4157.51,0
16894110,13:53:05,13:53:05,2458,13,,,,4430.52,0
16894110,13:53:25,13:53:25,2459,14,,,,4555.72,0
16894110,13:54:04,13:54:04,2460,15,,,,4893.26,0
16894110,13:55:04,13:55:04,9713,16,,,,5251.15,0
16894110,13:56:16,13:56:16,2462,17,,,,5703.46,0
16894110,13:58:00,13:58:00,4182,18,,,,6360.98,
16894110,13:58:33,13:58:33,4183,19,,,,6523.39,0
16894110,13:59:10,13:59:10,4184,20,,,,6704.92,0
16894110,13:59:53,13:59:53,4185,21,,,,6995.2,0
16894110,14:00:37,14:00:37,4186,22,,,,7262.14,0
16894110,14:01:13,14:01:13,2366,23,,,,7490.38,0
16894110,14:01:31,14:01:31,2367,24,,,,7645.08,0
16894110,14:01:57,14:01:57,2368,25,,,,7850.89,0
16894110,14:02:41,14:02:41,2369,26,,,,8112.47,0
16894110,14:03:23,14:03:23,2370,27,,,,8432.65,0
16894110,14:04:00,14:04:00,820,28,,,,8684.67,
16894110,14:04:40,14:04:40,821,29,,,,8911.18,0
16894110,14:05:36,14:05:36,822,30,,,,9187.6,0
16894110,14:06:17,14:06:17,823,31,,,,9451.12,0
16894110,14:07:08,14:07:08,824,32,,,,9751.79,0
16894110,14:08:08,14:08:08,8679,33,,,,10022.44,0
16894110,14:08:30,14:08:30,826,34,,,,10144.13,0
16894110,14:09:06,14:09:06,827,35,,,,10344.63,0
16894110,14:09:27,14:09:27,150,36,,,,10488.79,0
16894110,14:10:04,14:10:04,151,37,,,,10698.14,0
16894110,14:10:36,14:10:36,152,38,,,,10881.62,0
16894110,14:11:06,14:11:06,9640,39,,,,11099.82,0
16894110,14:11:55,14:11:55,153,40,,,,11279.06,0
16894110,14:12:17,14:12:17,154,41,,,,11435.41,0
16894110,14:14:00,14:14:00,9642,42,,1,,12035.73,
1690110,08:45:00,08:45:00,9491,1,,,1,0,
1690110,08:45:30,08:45:30,8418,2,,,,302.68,0
1690110,08:46:12,08:46:12,795,3,,,,746.94,0
1690110,08:47:00,08:47:00,10750,4,,,,1211.3,0
1690110,08:47:30,08:47:30,1074,5,,,,1570.7,0
1690110,08:47:46,08:47:46,1075,6,,,,1829.4,0
1690110,08:48:41,08:48:41,1076,7,,,,2629.14,0
1690110,08:49:16,08:49:16,2453,8,,,,3098.04,0
1690110,08:49:43,08:49:43,2454,9,,,,3312.55,0
1690110,08:50:28,08:50:28,2455,10,,,,3755.86,0
1690110,08:51:00,08:51:00,2456,11,,,,3987.95,
1690110,08:51:24,08:51:24,2457,12,,,,4157.51,0
1690110,08:51:54,08:51:54,2458,13,,,,4430.52,0
1690110,08:52:10,08:52:10,2459,14,,,,4555.72,0
1690110,08:52:43,08:52:43,2460,15,,,,4893.26,0
1690110,08:53:34,08:53:34,9713,16,,,,5251.15,0
1690110,08:54:34,08:54:34,2462,17,,,,5703.46,0
1690110,08:56:00,08:56:00,4182,18,,,,6360.98,
1690110,08:56:28,08:56:28,4183,19,,,,6523.39,0
1690110,08:56:58,08:56:58,4184,20,,,,6704.92,0
1690110,08:57:34,08:57:34,4185,21,,,,6995.2,0
1690110,08:58:11,08:58:11,4186,22,,,,7262.14,0
1690110,08:58:40,08:58:40,2366,23,,,,7490.38,0
1690110,08:58:56,08:58:56,2367,24,,,,7645.08,0
1690110,08:59:17,08:59:17,2368,25,,,,7850.89,0
1690110,08:59:54,08:59:54,2369,26,,,,8112.47,0
1690110,09:00:29,09:00:29,2370,27,,,,8432.65,0
1690110,09:01:00,09:01:00,820,28,,,,8684.67,
1690110,09:01:36,09:01:36,821,29,,,,8911.18,0
1690110,09:02:26,09:02:26,822,30,,,,9187.6,0
1690110,09:03:03,09:03:03,823,31,,,,9451.12,0
1690110,09:03:49,09:03:49,824,32,,,,9751.79,0
1690110,09:04:43,09:04:43,8679,33,,,,10022.44,0
1690110,09:05:03,09:05:03,826,34,,,,10144.13,0
1690110,09:05:35,09:05:35,827,35,,,,10344.63,0
1690110,09:05:55,09:05:55,150,36,,,,10488.79,0
1690110,09:06:27,09:06:27,151,37,,,,10698.14,0
1690110,09:06:56,09:06:56,152,38,,,,10881.62,0
1690110,09:07:23,09:07:23,9640,39,,,,11099.82,0
1690110,09:08:08,09:08:08,153,40,,,,11279.06,0
1690110,09:08:27,09:08:27,154,41,,,,11435.41,0
1690110,09:10:00,09:10:00,9642,42,,1,,12035.73,
17055020,13:34:00,13:34:00,9491,1,,,1,0,
17055020,13:34:45,13:34:45,8418,2,,,,302.68,0
17055020,13:35:48,13:35:48,795,3,,,,746.94,0
17055020,13:37:00,13:37:00,10750,4,,,,1211.3,0
17055020,13:37:45,13:37:45,1074,5,,,,1570.7,0
17055020,13:38:10,13:38:10,1075,6,,,,1829.4,0
17055020,13:39:32,13:39:32,1076,7,,,,2629.14,0
17055020,13:40:24,13:40:24,2453,8,,,,3098.04,0
17055020,13:41:05,13:41:05,2454,9,,,,3312.55,0
17055020,13:42:12,13:42:12,2455,10,,,,3755.86,0
17055020,13:43:00,13:43:00,2456,11,,,,3987.95,
17055020,13:43:39,13:43:39,2457,12,,,,4157.51,0
17055020,13:44:27,13:44:27,2458,13,,,,4430.52,0
17055020,13:44:53,13:44:53,2459,14,,,,4555.72,0
17055020,13:45:45,13:45:45,2460,15,,,,4893.26,0
17055020,13:47:06,13:47:06,9713,16,,,,5251.15,0
17055020,13:48:42,13:48:42,2462,17,,,,5703.46,0
17055020,13:51:00,13:51:00,4182,18,,,,6360.98,
17055020,13:51:44,13:51:44,4183,19,,,,6523.39,0
17055020,13:52:33,13:52:33,4184,20,,,,6704.92,0
17055020,13:53:31,13:53:31,4185,21,,,,6995.2,0
17055020,13:54:30,13:54:30,4186,22,,,,7262.14,0
17055020,13:55:17,13:55:17,2366,23,,,,7490.38,0
17055020,13:55:41,13:55:41,2367,24,,,,7645.08,0
17055020,13:56:16,13:56:16,2368,25,,,,7850.89,0
17055020,13:57:15,13:57:15,2369,26,,,,8112.47,0
17055020,13:58:10,13:58:10,2370,27,,,,8432.65,0
17055020,13:59:00,13:59:00,820,28,,,,8684.67,
17055020,13:59:32,13:59:32,821,29,,,,8911.18,0
17055020,14:00:17,14:00:17,822,30,,,,9187.6,0
17055020,14:00:49,14:00:49,823,31,,,,9451.12,0
17055020,14:01:30,14:01:30,824,32,,,,9751.79,0
17055020,14:02:18,14:02:18,8679,33,,,,10022.44,0
17055020,14:02:36,14:02:36,826,34,,,,10144.13,0
17055020,14:03:05,14:03:05,827,35,,,,10344.63,0
17055020,14:03:22,14:03:22,150,36,,,,10488.79,0
17055020,14:03:51,14:03:51,151,37,,,,10698.14,0
17055020,14:04:17,14:04:17,152,38,,,,10881.62,0
17055020,14:04:41,14:04:41,9640,39,,,,11099.82,0
17055020,14:05:20,14:05:20,153,40,,,,11279.06,0
17055020,14:05:37,14:05:37,154,41,,,,11435.41,0
17055020,14:07:00,14:07:00,9642,42,,1,,12035.73,
17055030,13:34:00,13:34:00,9491,1,,,1,0,
17055030,13:34:45,13:34:45,8418,2,,,,302.68,0
17055030,13:35:48,13:35:48,795,3,,,,746.94,0
17055030,13:37:00,13:37:00,10750,4,,,,1211.3,0
17055030,13:37:45,13:37:45,1074,5,,,,1570.7,0
17055030,13:38:10,13:38:10,1075,6,,,,1829.4,0
17055030,13:39:32,13:39:32,1076,7,,,,2629.14,0
17055030,13:40:24,13:40:24,2453,8,,,,3098.04,0
17055030,13:41:05,13:41:05,2454,9,,,,3312.55,0
17055030,13:42:12,13:42:12,2455,10,,,,3755.86,0
17055030,13:43:00,13:43:00,2456,11,,,,3987.95,
17055030,13:43:39,13:43:39,2457,12,,,,4157.51,0
17055030,13:44:27,13:44:27,2458,13,,,,4430.52,0
17055030,13:44:53,13:44:53,2459,14,,,,4555.72,0
17055030,13:45:45,13:45:45,2460,15,,,,4893.26,0
17055030,13:47:06,13:47:06,9713,16,,,,5251.15,0
17055030,13:48:42,13:48:42,2462,17,,,,5703.46,0
17055030,13:51:00,13:51:00,4182,18,,,,6360.98,
17055030,13:51:44,13:51:44,4183,19,,,,6523.39,0
17055030,13:52:33,13:52:33,4184,20,,,,6704.92,0
17055030,13:53:31,13:53:31,4185,21,,,,6995.2,0
17055030,13:54:30,13:54:30,4186,22,,,,7262.14,0
17055030,13:55:17,13:55:17,2366,23,,,,7490.38,0
17055030,13:55:41,13:55:41,2367,24,,,,7645.08,0
17055030,13:56:16,13:56:16,2368,25,,,,7850.89,0
17055030,13:57:15,13:57:15,2369,26,,,,8112.47,0
17055030,13:58:10,13:58:10,2370,27,,,,8432.65,0
17055030,13:59:00,13:59:00,820,28,,,,8684.67,
17055030,13:59:32,13:59:32,821,29,,,,8911.18,0
17055030,14:00:17,14:00:17,822,30,,,,9187.6,0
17055030,14:00:49,14:00:49,823,31,,,,9451.12,0
17055030,14:01:30,14:01:30,824,32,,,,9751.79,0
17055030,14:02:18,14:02:18,8679,33,,,,10022.44,0
17055030,14:02:36,14:02:36,826,34,,,,10144.13,0
17055030,14:03:05,14:03:05,827,35,,,,10344.63,0
17055030,14:03:22,14:03:22,150,36,,,,10488.79,0
17055030,14:03:51,14:03:51,151,37,,,,10698.14,0
17055030,14:04:17,14:04:17,152,38,,,,10881.62,0
17055030,14:04:41,14:04:41,9640,39,,,,11099.82,0
17055030,14:05:20,14:05:20,153,40,,,,11279.06,0
17055030,14:05:37,14:05:37,154,41,,,,11435.41,0
17055030,14:07:00,14:07:00,9642,42,,1,,12035.73,
17055040,13:34:00,13:34:00,9491,1,,,1,0,
17055040,13:34:45,13:34:45,8418,2,,,,302.68,0
17055040,13:35:48,13:35:48,795,3,,,,746.94,0
17055040,13:37:00,13:37:00,10750,4,,,,1211.3,0
17055040,13:37:45,13:37:45,1074,5,,,,1570.7,0
17055040,13:38:10,13:38:10,1075,6,,,,1829.4,0
17055040,13:39:32,13:39:32,1076,7,,,,2629.14,0
17055040,13:40:24,13:40:24,2453,8,,,,3098.04,0
17055040,13:41:05,13:41:05,2454,9,,,,3312.55,0
17055040,13:42:12,13:42:12,2455,10,,,,3755.86,0
17055040,13:43:00,13:43:00,2456,11,,,,3987.95,
17055040,13:43:39,13:43:39,2457,12,,,,4157.51,0
17055040,13:44:27,13:44:27,2458,13,,,,4430.52,0
17055040,13:44:53,13:44:53,2459,14,,,,4555.72,0
17055040,13:45:45,13:45:45,2460,15,,,,4893.26,0
17055040,13:47:06,13:47:06,9713,16,,,,5251.15,0
17055040,13:48:42,13:48:42,2462,17,,,,5703.46,0
17055040,13:51:00,13:51:00,4182,18,,,,6360.98,
17055040,13:51:44,13:51:44,4183,19,,,,6523.39,0
17055040,13:52:33,13:52:33,4184,20,,,,6704.92,0
17055040,13:53:31,13:53:31,4185,21,,,,6995.2,0
17055040,13:54:30,13:54:30,4186,22,,,,7262.14,0
17055040,13:55:17,13:55:17,2366,23,,,,7490.38,0
17055040,13:55:41,13:55:41,2367,24,,,,7645.08,0
17055040,13:56:16,13:56:16,2368,25,,,,7850.89,0
17055040,13:57:15,13:57:15,2369,26,,,,8112.47,0
17055040,13:58:10,13:58:10,2370,27,,,,8432.65,0
17055040,13:59:00,13:59:00,820,28,,,,8684.67,
17055040,13:59:32,13:59:32,821,29,,,,8911.18,0
17055040,14:00:17,14:00:17,822,30,,,,9187.6,0
17055040,14:00:49,14:00:49,823,31,,,,9451.12,0
17055040,14:01:30,14:01:30,824,32,,,,9751.79,0
17055040,14:02:18,14:02:18,8679,33,,,,10022.44,0
17055040,14:02:36,14:02:36,826,34,,,,10144.13,0
17055040,14:03:05,14:03:05,827,35,,,,10344.63,0
17055040,14:03:22,14:03:22,150,36,,,,10488.79,0
17055040,14:03:51,14:03:51,151,37,,,,10698.14,0
17055040,14:04:17,14:04:17,152,38,,,,10881.62,0
17055040,14:04:41,14:04:41,9640,39,,,,11099.82,0
17055040,14:05:20,14:05:20,153,40,,,,11279.06,0
17055040,14:05:37,14:05:37,154,41,,,,11435.41,0
17055040,14:07:00,14:07:00,9642,42,,1,,12035.73,
17055050,13:34:00,13:34:00,9491,1,,,1,0,
17055050,13:34:45,13:34:45,8418,2,,,,302.68,0
17055050,13:35:48,13:35:48,795,3,,,,746.94,0
17055050,13:37:00,13:37:00,10750,4,,,,1211.3,0
17055050,13:37:45,13:37:45,1074,5,,,,1570.7,0
17055050,13:38:10,13:38:10,1075,6,,,,1829.4,0
17055050,13:39:32,13:39:32,1076,7,,,,2629.14,0
17055050,13:40:24,13:40:24,2453,8,,,,3098.04,0
17055050,13:41:05,13:41:05,2454,9,,,,3312.55,0
17055050,13:42:12,13:42:12,2455,10,,,,3755.86,0
17055050,13:43:00,13:43:00,2456,11,,,,3987.95,
17055050,13:43:39,13:43:39,2457,12,,,,4157.51,0
17055050,13:44:27,13:44:27,2458,13,,,,4430.52,0
17055050,13:44:53,13:44:53,2459,14,,,,4555.72,0
17055050,13:45:45,13:45:45,2460,15,,,,4893.26,0
17055050,13:47:06,13:47:06,9713,16,,,,5251.15,0
17055050,13:48:42,13:48:42,2462,17,,,,5703.46,0
17055050,13:51:00,13:51:00,4182,18,,,,6360.98,
17055050,13:51:44,13:51:44,4183,19,,,,6523.39,0
17055050,13:52:33,13:52:33,4184,20,,,,6704.92,0
17055050,13:53:31,13:53:31,4185,21,,,,6995.2,0
17055050,13:54:30,13:54:30,4186,22,,,,7262.14,0
17055050,13:55:17,13:55:17,2366,23,,,,7490.38,0
17055050,13:55:41,13:55:41,2367,24,,,,7645.08,0
17055050,13:56:16,13:56:16,2368,25,,,,7850.89,0
17055050,13:57:15,13:57:15,2369,26,,,,8112.47,0
17055050,13:58:10,13:58:10,2370,27,,,,8432.65,0
17055050,13:59:00,13:59:00,820,28,,,,8684.67,
17055050,13:59:32,13:59:32,821,29,,,,8911.18,0
17055050,14:00:17,14:00:17,822,30,,,,9187.6,0
17055050,14:00:49,14:00:49,823,31,,,,9451.12,0
17055050,14:01:30,14:01:30,824,32,,,,9751.79,0
17055050,14:02:18,14:02:18,8679,33,,,,10022.44,0
17055050,14:02:36,14:02:36,826,34,,,,10144.13,0
17055050,14:03:05,14:03:05,827,35,,,,10344.63,0
17055050,14:03:22,14:03:22,150,36,,,,10488.79,0
17055050,14:03:51,14:03:51,151,37,,,,10698.14,0
17055050,14:04:17,14:04:17,152,38,,,,10881.62,0
17055050,14:04:41,14:04:41,9640,39,,,,11099.82,0
17055050,14:05:20,14:05:20,153,40,,,,11279.06,0
17055050,14:05:37,14:05:37,154,41,,,,11435.41,0
17055050,14:07:00,14:07:00,9642,42,,1,,12035.73,
17055060,13:34:00,13:34:00,9491,1,,,1,0,
17055060,13:34:45,13:34:45,8418,2,,,,302.68,0
17055060,13:35:48,13:35:48,795,3,,,,746.94,0
17055060,13:37:00,13:37:00,10750,4,,,,1211.3,0
17055060,13:37:45,13:37:45,1074,5,,,,1570.7,0
17055060,13:38:10,13:38:10,1075,6,,,,1829.4,0
17055060,13:39:32,13:39:32,1076,7,,,,2629.14,0
17055060,13:40:24,13:40:24,2453,8,,,,3098.04,0
17055060,13:41:05,13:41:05,2454,9,,,,3312.55,0
17055060,13:42:12,13:42:12,2455,10,,,,3755.86,0
17055060,13:43:00,13:43:00,2456,11,,,,3987.95,
17055060,13:43:39,13:43:39,2457,12,,,,4157.51,0
17055060,13:44:27,13:44:27,2458,13,,,,4430.52,0
17055060,13:44:53,13:44:53,2459,14,,,,4555.72,0
17055060,13:45:45,13:45:45,2460,15,,,,4893.26,0
17055060,13:47:06,13:47:06,9713,16,,,,5251.15,0
17055060,13:48:42,13:48:42,2462,17,,,,5703.46,0
17055060,13:51:00,13:51:00,4182,18,,,,6360.98,
17055060,13:51:44,13:51:44,4183,19,,,,6523.39,0
17055060,13:52:33,13:52:33,4184,20,,,,6704.92,0
17055060,13:53:31,13:53:31,4185,21,,,,6995.2,0
17055060,13:54:30,13:54:30,4186,22,,,,7262.14,0
17055060,13:55:17,13:55:17,2366,23,,,,7490.38,0
17055060,13:55:41,13:55:41,2367,24,,,,7645.08,0
17055060,13:56:16,13:56:16,2368,25,,,,7850.89,0
17055060,13:57:15,13:57:15,2369,26,,,,8112.47,0
17055060,13:58:10,13:58:10,2370,27,,,,8432.65,0
17055060,13:59:00,13:59:00,820,28,,,,8684.67,
17055060,13:59:32,13:59:32,821,29,,,,8911.18,0
17055060,14:00:17,14:00:17,822,30,,,,9187.6,0
17055060,14:00:49,14:00:49,823,31,,,,9451.12,0
17055060,14:01:30,14:01:30,824,32,,,,9751.79,0
17055060,14:02:18,14:02:18,8679,33,,,,10022.44,0
17055060,14:02:36,14:02:36,826,34,,,,10144.13,0
17055060,14:03:05,14:03:05,827,35,,,,10344.63,0
17055060,14:03:22,14:03:22,150,36,,,,10488.79,0
17055060,14:03:51,14:03:51,151,37,,,,10698.14,0
17055060,14:04:17,14:04:17,152,38,,,,10881.62,0
17055060,14:04:41,14:04:41,9640,39,,,,11099.82,0
17055060,14:05:20,14:05:20,153,40,,,,11279.06,0
17055060,14:05:37,14:05:37,154,41,,,,11435.41,0
17055060,14:07:00,14:07:00,9642,42,,1,,12035.73,
17074100,11:04:00,11:04:00,9491,1,,,1,0,
17074100,11:04:50,11:04:50,8418,2,,,,302.68,0
17074100,11:06:00,11:06:00,795,3,,,,746.94,0
17074100,11:07:20,11:07:20,10750,4,,,,1211.3,0
17074100,11:08:10,11:08:10,1074,5,,,,1570.7,0
17074100,11:08:37,11:08:37,1075,6,,,,1829.4,0
17074100,11:10:09,11:10:09,1076,7,,,,2629.14,0
17074100,11:11:06,11:11:06,2453,8,,,,3098.04,0
17074100,11:11:53,11:11:53,2454,9,,,,3312.55,0
17074100,11:13:07,11:13:07,2455,10,,,,3755.86,0
17074100,11:14:00,11:14:00,2456,11,,,,3987.95,
17074100,11:14:34,11:14:34,2457,12,,,,4157.51,0
17074100,11:15:16,11:15:16,2458,13,,,,4430.52,0
17074100,11:15:39,11:15:39,2459,14,,,,4555.72,0
17074100,11:16:25,11:16:25,2460,15,,,,4893.26,0
17074100,11:17:35,11:17:35,9713,16,,,,5251.15,0
17074100,11:18:59,11:18:59,2462,17,,,,5703.46,0
17074100,11:21:00,11:21:00,4182,18,,,,6360.98,
17074100,11:21:39,11:21:39,4183,19,,,,6523.39,0
17074100,11:22:22,11:22:22,4184,20,,,,6704.92,0
17074100,11:23:12,11:23:12,4185,21,,,,6995.2,0
17074100,11:24:04,11:24:04,4186,22,,,,7262.14,0
17074100,11:24:45,11:24:45,2366,23,,,,7490.38,0
17074100,11:25:06,11:25:06,2367,24,,,,7645.08,0
17074100,11:25:37,11:25:37,2368,25,,,,7850.89,0
17074100,11:26:28,11:26:28,2369,26,,,,8112.47,0
17074100,11:27:17,11:27:17,2370,27,,,,8432.65,0
17074100,11:28:00,11:28:00,820,28,,,,8684.67,
17074100,11:28:36,11:28:36,821,29,,,,8911.18,0
17074100,11:29:26,11:29:26,822,30,,,,9187.6,0
17074100,11:30:03,11:30:03,823,31,,,,9451.12,0
17074100,11:30:49,11:30:49,824,32,,,,9751.79,0
17074100,11:31:43,11:31:43,8679,33,,,,10022.44,0
17074100,11:32:03,11:32:03,826,34,,,,10144.13,0
17074100,11:32:35,11:32:35,827,35,,,,10344.63,0
17074100,11:32:55,11:32:55,150,36,,,,10488.79,0
17074100,11:33:27,11:33:27,151,37,,,,10698.14,0
17074100,11:33:56,11:33:56,152,38,,,,10881.62,0
17074100,11:34:23,11:34:23,9640,39,,,,11099.82,0
17074100,11:35:08,11:35:08,153,40,,,,11279.06,0
17074100,11:35:27,11:35:27,154,41,,,,11435.41,0
17074100,11:37:00,11:37:00,9642,42,,1,,12035.73,
17198110,18:15:00,18:15:00,9491,1,,,1,0,
17198110,18:15:35,18:15:35,8418,2,,,,302.68,0
17198110,18:16:24,18:16:24,795,3,,,,746.94,0
17198110,18:17:20,18:17:20,10750,4,,,,1211.3,0
17198110,18:17:55,18:17:55,1074,5,,,,1570.7,0
17198110,18:18:14,18:18:14,1075,6,,,,1829.4,0
17198110,18:19:18,18:19:18,1076,7,,,,2629.14,0
17198110,18:19:58,18:19:58,2453,8,,,,3098.04,0
17198110,18:20:31,18:20:31,2454,9,,,,3312.55,0
17198110,18:21:23,18:21:23,2455,10,,,,3755.86,0
17198110,18:22:00,18:22:00,2456,11,,,,3987.95,
17198110,18:22:29,18:22:29,2457,12,,,,4157.51,0
17198110,18:23:05,18:23:05,2458,13,,,,4430.52,0
17198110,18:23:25,18:23:25,2459,14,,,,4555.72,0
17198110,18:24:04,18:24:04,2460,15,,,,4893.26,0
17198110,18:25:04,18:25:04,9713,16,,,,5251.15,0
17198110,18:26:16,18:26:16,2462,17,,,,5703.46,0
17198110,18:28:00,18:28:00,4182,18,,,,6360.98,
17198110,18:28:33,18:28:33,4183,19,,,,6523.39,0
17198110,18:29:10,18:29:10,4184,20,,,,6704.92,0
17198110,18:29:53,18:29:53,4185,21,,,,6995.2,0
17198110,18:30:37,18:30:37,4186,22,,,,7262.14,0
17198110,18:31:13,18:31:13,2366,23,,,,7490.38,0
17198110,18:31:31,18:31:31,2367,24,,,,7645.08,0
17198110,18:31:57,18:31:57,2368,25,,,,7850.89,0
17198110,18:32:41,18:32:41,2369,26,,,,8112.47,0
17198110,18:33:23,18:33:23,2370,27,,,,8432.65,0
17198110,18:34:00,18:34:00,820,28,,,,8684.67,
17198110,18:34:40,18:34:40,821,29,,,,8911.18,0
17198110,18:35:36,18:35:36,822,30,,,,9187.6,0
17198110,18:36:17,18:36:17,823,31,,,,9451.12,0
17198110,18:37:08,18:37:08,824,32,,,,9751.79,0
17198110,18:38:08,18:38:08,8679,33,,,,10022.44,0
17198110,18:38:30,18:38:30,826,34,,,,10144.13,0
17198110,18:39:06,18:39:06,827,35,,,,10344.63,0
17198110,18:39:27,18:39:27,150,36,,,,10488.79,0
17198110,18:40:04,18:40:04,151,37,,,,10698.14,0
17198110,18:40:36,18:40:36,152,38,,,,10881.62,0
17198110,18:41:06,18:41:06,9640,39,,,,11099.82,0
17198110,18:41:55,18:41:55,153,40,,,,11279.06,0
17198110,18:42:17,18:42:17,154,41,,,,11435.41,0
17198110,18:44:00,18:44:00,9642,42,,1,,12035.73,
17233010,10:05:00,10:05:00,9491,1,,,1,0,
17233010,10:05:30,10:05:30,8418,2,,,,302.68,0
17233010,10:06:12,10:06:12,795,3,,,,746.94,0
17233010,10:07:00,10:07:00,10750,4,,,,1211.3,0
17233010,10:07:30,10:07:30,1074,5,,,,1570.7,0
17233010,10:07:46,10:07:46,1075,6,,,,1829.4,0
17233010,10:08:41,10:08:41,1076,7,,,,2629.14,0
17233010,10:09:16,10:09:16,2453,8,,,,3098.04,0
17233010,10:09:43,10:09:43,2454,9,,,,3312.55,0
17233010,10:10:28,10:10:28,2455,10,,,,3755.86,0
17233010,10:11:00,10:11:00,2456,11,,,,3987.95,
17233010,10:11:29,10:11:29,2457,12,,,,4157.51,0
17233010,10:12:05,10:12:05,2458,13,,,,4430.52,0
17233010,10:12:25,10:12:25,2459,14,,,,4555.72,0
17233010,10:13:04,10:13:04,2460,15,,,,4893.26,0
17233010,10:14:04,10:14:04,9713,16,,,,5251.15,0
17233010,10:15:16,10:15:16,2462,17,,,,5703.46,0
17233010,10:17:00,10:17:00,4182,18,,,,6360.98,
17233010,10:17:33,10:17:33,4183,19,,,,6523.39,0
17233010,10:18:10,10:18:10,4184,20,,,,6704.92,0
17233010,10:18:53,10:18:53,4185,21,,,,6995.2,0
17233010,10:19:37,10:19:37,4186,22,,,,7262.14,0
17233010,10:20:13,10:20:13,2366,23,,,,7490.38,0
17233010,10:20:31,10:20:31,2367,24,,,,7645.08,0
17233010,10:20:57,10:20:57,2368,25,,,,7850.89,0
17233010,10:21:41,10:21:41,2369,26,,,,8112.47,0
17233010,10:22:23,10:22:23,2370,27,,,,8432.65,0
17233010,10:23:00,10:23:00,820,28,,,,8684.67,
17233010,10:23:36,10:23:36,821,29,,,,8911.18,0
17233010,10:24:26,10:24:26,822,30,,,,9187.6,0
17233010,10:25:03,10:25:03,823,31,,,,9451.12,0
17233010,10:25:49,10:25:49,824,32,,,,9751.79,0
17233010,10:26:43,10:26:43,8679,33,,,,10022.44,0
17233010,10:27:03,10:27:03,826,34,,,,10144.13,0
17233010,10:27:35,10:27:35,827,35,,,,10344.63,0
17233010,10:27:55,10:27:55,150,36,,,,10488.79,0
17233010,10:28:27,10:28:27,151,37,,,,10698.14,0
17233010,10:28:56,10:28:56,152,38,,,,10881.62,0
17233010,10:29:23,10:29:23,9640,39,,,,11099.82,0
17233010,10:30:08,10:30:08,153,40,,,,11279.06,0
17233010,10:30:27,10:30:27,154,41,,,,11435.41,0
17233010,10:32:00,10:32:00,9642,42,,1,,12035.73,
17233080,10:05:00,10:05:00,9491,1,,,1,0,
17233080,10:05:30,10:05:30,8418,2,,,,302.68,0
17233080,10:06:12,10:06:12,795,3,,,,746.94,0
17233080,10:07:00,10:07:00,10750,4,,,,1211.3,0
17233080,10:07:30,10:07:30,1074,5,,,,1570.7,0
17233080,10:07:46,10:07:46,1075,6,,,,1829.4,0
17233080,10:08:41,10:08:41,1076,7,,,,2629.14,0
17233080,10:09:16,10:09:16,2453,8,,,,3098.04,0
17233080,10:09:43,10:09:43,2454,9,,,,3312.55,0
17233080,10:10:28,10:10:28,2455,10,,,,3755.86,0
17233080,10:11:00,10:11:00,2456,11,,,,3987.95,
17233080,10:11:29,10:11:29,2457,12,,,,4157.51,0
17233080,10:12:05,10:12:05,2458,13,,,,4430.52,0
17233080,10:12:25,10:12:25,2459,14,,,,4555.72,0
17233080,10:13:04,10:13:04,2460,15,,,,4893.26,0
17233080,10:14:04,10:14:04,9713,16,,,,5251.15,0
17233080,10:15:16,10:15:16,2462,17,,,,5703.46,0
17233080,10:17:00,10:17:00,4182,18,,,,6360.98,
17233080,10:17:33,10:17:33,4183,19,,,,6523.39,0
17233080,10:18:10,10:18:10,4184,20,,,,6704.92,0
17233080,10:18:53,10:18:53,4185,21,,,,6995.2,0
17233080,10:19:37,10:19:37,4186,22,,,,7262.14,0
17233080,10:20:13,10:20:13,2366,23,,,,7490.38,0
17233080,10:20:31,10:20:31,2367,24,,,,7645.08,0
17233080,10:20:57,10:20:57,2368,25,,,,7850.89,0
17233080,10:21:41,10:21:41,2369,26,,,,8112.47,0
17233080,10:22:23,10:22:23,2370,27,,,,8432.65,0
17233080,10:23:00,10:23:00,820,28,,,,8684.67,
17233080,10:23:36,10:23:36,821,29,,,,8911.18,0
17233080,10:24:26,10:24:26,822,30,,,,9187.6,0
17233080,10:25:03,10:25:03,823,31,,,,9451.12,0
17233080,10:25:49,10:25:49,824,32,,,,9751.79,0
17233080,10:26:43,10:26:43,8679,33,,,,10022.44,0
17233080,10:27:03,10:27:03,826,34,,,,10144.13,0
17233080,10:27:35,10:27:35,827,35,,,,10344.63,0
17233080,10:27:55,10:27:55,150,36,,,,10488.79,0
17233080,10:28:27,10:28:27,151,37,,,,10698.14,0
17233080,10:28:56,10:28:56,152,38,,,,10881.62,0
17233080,10:29:23,10:29:23,9640,39,,,,11099.82,0
17233080,10:30:08,10:30:08,153,40,,,,11279.06,0
17233080,10:30:27,10:30:27,154,41,,,,11435.41,0
17233080,10:32:00,10:32:00,9642,42,,1,,12035.73,
17303020,12:04:00,12:04:00,9491,1,,,1,0,
17303020,12:04:50,12:04:50,8418,2,,,,302.68,0
17303020,12:06:00,12:06:00,795,3,,,,746.94,0
17303020,12:07:20,12:07:20,10750,4,,,,1211.3,0
17303020,12:08:10,12:08:10,1074,5,,,,1570.7,0
17303020,12:08:37,12:08:37,1075,6,,,,1829.4,0
17303020,12:10:09,12:10:09,1076,7,,,,2629.14,0
17303020,12:11:06,12:11:06,2453,8,,,,3098.04,0
17303020,12:11:53,12:11:53,2454,9,,,,3312.55,0
17303020,12:13:07,12:13:07,2455,10,,,,3755.86,0
17303020,12:14:00,12:14:00,2456,11,,,,3987.95,
17303020,12:14:39,12:14:39,2457,12,,,,4157.51,0
17303020,12:15:27,12:15:27,2458,13,,,,4430.52,0
17303020,12:15:53,12:15:53,2459,14,,,,4555.72,0
17303020,12:16:45,12:16:45,2460,15,,,,4893.26,0
17303020,12:18:06,12:18:06,9713,16,,,,5251.15,0
17303020,12:19:42,12:19:42,2462,17,,,,5703.46,0
17303020,12:22:00,12:22:00,4182,18,,,,6360.98,
17303020,12:22:44,12:22:44,4183,19,,,,6523.39,0
17303020,12:23:33,12:23:33,4184,20,,,,6704.92,0
17303020,12:24:31,12:24:31,4185,21,,,,6995.2,0
17303020,12:25:30,12:25:30,4186,22,,,,7262.14,0
17303020,12:26:17,12:26:17,2366,23,,,,7490.38,0
17303020,12:26:41,12:26:41,2367,24,,,,7645.08,0
17303020,12:27:16,12:27:16,2368,25,,,,7850.89,0
17303020,12:28:15,12:28:15,2369,26,,,,8112.47,0
17303020,12:29:10,12:29:10,2370,27,,,,8432.65,0
17303020,12:30:00,12:30:00,820,28,,,,8684.67,
17303020,12:30:36,12:30:36,821,29,,,,8911.18,0
17303020,12:31:26,12:31:26,822,30,,,,9187.6,0
17303020,12:32:03,12:32:03,823,31,,,,9451.12,0
17303020,12:32:49,12:32:49,824,32,,,,9751.79,0
17303020,12:33:43,12:33:43,8679,33,,,,10022.44,0
17303020,12:34:03,12:34:03,826,34,,,,10144.13,0
17303020,12:34:35,12:34:35,827,35,,,,10344.63,0
17303020,12:34:55,12:34:55,150,36,,,,10488.79,0
17303020,12:35:27,12:35:27,151,37,,,,10698.14,0
17303020,12:35:56,12:35:56,152,38,,,,10881.62,0
17303020,12:36:23,12:36:23,9640,39,,,,11099.82,0
17303020,12:37:08,12:37:08,153,40,,,,11279.06,0
17303020,12:37:27,12:37:27,154,41,,,,11435.41,0
17303020,12:39:00,12:39:00,9642,42,,1,,12035.73,
17303030,12:04:00,12:04:00,9491,1,,,1,0,
17303030,12:04:50,12:04:50,8418,2,,,,302.68,0
17303030,12:06:00,12:06:00,795,3,,,,746.94,0
17303030,12:07:20,12:07:20,10750,4,,,,1211.3,0
17303030,12:08:10,12:08:10,1074,5,,,,1570.7,0
17303030,12:08:37,12:08:37,1075,6,,,,1829.4,0
17303030,12:10:09,12:10:09,1076,7,,,,2629.14,0
17303030,12:11:06,12:11:06,2453,8,,,,3098.04,0
17303030,12:11:53,12:11:53,2454,9,,,,3312.55,0
17303030,12:13:07,12:13:07,2455,10,,,,3755.86,0
17303030,12:14:00,12:14:00,2456,11,,,,3987.95,
17303030,12:14:39,12:14:39,2457,12,,,,4157.51,0
17303030,12:15:27,12:15:27,2458,13,,,,4430.52,0
17303030,12:15:53,12:15:53,2459,14,,,,4555.72,0
17303030,12:16:45,12:16:45,2460,15,,,,4893.26,0
17303030,12:18:06,12:18:06,9713,16,,,,5251.15,0
17303030,12:19:42,12:19:42,2462,17,,,,5703.46,0
17303030,12:22:00,12:22:00,4182,18,,,,6360.98,
17303030,12:22:44,12:22:44,4183,19,,,,6523.39,0
17303030,12:23:33,12:23:33,4184,20,,,,6704.92,0
17303030,12:24:31,12:24:31,4185,21,,,,6995.2,0
17303030,12:25:30,12:25:30,4186,22,,,,7262.14,0
17303030,12:26:17,12:26:17,2366,23,,,,7490.38,0
17303030,12:26:41,12:26:41,2367,24,,,,7645.08,0
17303030,12:27:16,12:27:16,2368,25,,,,7850.89,0
17303030,12:28:15,12:28:15,2369,26,,,,8112.47,0
17303030,12:29:10,12:29:10,2370,27,,,,8432.65,0
17303030,12:30:00,12:30:00,820,28,,,,8684.67,
17303030,12:30:36,12:30:36,821,29,,,,8911.18,0
17303030,12:31:26,12:31:26,822,30,,,,9187.6,0
17303030,12:32:03,12:32:03,823,31,,,,9451.12,0
17303030,12:32:49,12:32:49,824,32,,,,9751.79,0
17303030,12:33:43,12:33:43,8679,33,,,,10022.44,0
17303030,12:34:03,12:34:03,826,34,,,,10144.13,0
17303030,12:34:35,12:34:35,827,35,,,,10344.63,0
17303030,12:34:55,12:34:55,150,36,,,,10488.79,0
17303030,12:35:27,12:35:27,151,37,,,,10698.14,0
17303030,12:35:56,12:35:56,152,38,,,,10881.62,0
17303030,12:36:23,12:36:23,9640,39,,,,11099.82,0
17303030,12:37:08,12:37:08,153,40,,,,11279.06,0
17303030,12:37:27,12:37:27,154,41,,,,11435.41,0
17303030,12:39:00,12:39:00,9642,42,,1,,12035.73,
17303040,12:04:00,12:04:00,9491,1,,,1,0,
17303040,12:04:50,12:04:50,8418,2,,,,302.68,0
17303040,12:06:00,12:06:00,795,3,,,,746.94,0
17303040,12:07:20,12:07:20,10750,4,,,,1211.3,0
17303040,12:08:10,12:08:10,1074,5,,,,1570.7,0
17303040,12:08:37,12:08:37,1075,6,,,,1829.4,0
17303040,12:10:09,12:10:09,1076,7,,,,2629.14,0
17303040,12:11:06,12:11:06,2453,8,,,,3098.04,0
17303040,12:11:53,12:11:53,2454,9,,,,3312.55,0
17303040,12:13:07,12:13:07,2455,10,,,,3755.86,0
17303040,12:14:00,12:14:00,2456,11,,,,3987.95,
17303040,12:14:39,12:14:39,2457,12,,,,4157.51,0
17303040,12:15:27,12:15:27,2458,13,,,,4430.52,0
17303040,12:15:53,12:15:53,2459,14,,,,4555.72,0
17303040,12:16:45,12:16:45,2460,15,,,,4893.26,0
17303040,12:18:06,12:18:06,9713,16,,,,5251.15,0
17303040,12:19:42,12:19:42,2462,17,,,,5703.46,0
17303040,12:22:00,12:22:00,4182,18,,,,6360.98,
17303040,12:22:44,12:22:44,4183,19,,,,6523.39,0
17303040,12:23:33,12:23:33,4184,20,,,,6704.92,0
17303040,12:24:31,12:24:31,4185,21,,,,6995.2,0
17303040,12:25:30,12:25:30,4186,22,,,,7262.14,0
17303040,12:26:17,12:26:17,2366,23,,,,7490.38,0
17303040,12:26:41,12:26:41,2367,24,,,,7645.08,0
17303040,12:27:16,12:27:16,2368,25,,,,7850.89,0
17303040,12:28:15,12:28:15,2369,26,,,,8112.47,0
17303040,12:29:10,12:29:10,2370,27,,,,8432.65,0
17303040,12:30:00,12:30:00,820,28,,,,8684.67,
17303040,12:30:36,12:30:36,821,29,,,,8911.18,0
17303040,12:31:26,12:31:26,822,30,,,,9187.6,0
17303040,12:32:03,12:32:03,823,31,,,,9451.12,0
17303040,12:32:49,12:32:49,824,32,,,,9751.79,0
17303040,12:33:43,12:33:43,8679,33,,,,10022.44,0
17303040,12:34:03,12:34:03,826,34,,,,10144.13,0
17303040,12:34:35,12:34:35,827,35,,,,10344.63,0
17303040,12:34:55,12:34:55,150,36,,,,10488.79,0
17303040,12:35:27,12:35:27,151,37,,,,10698.14,0
17303040,12:35:56,12:35:56,152,38,,,,10881.62,0
17303040,12:36:23,12:36:23,9640,39,,,,11099.82,0
17303040,12:37:08,12:37:08,153,40,,,,11279.06,0
17303040,12:37:27,12:37:27,154,41,,,,11435.41,0
17303040,12:39:00,12:39:00,9642,42,,1,,12035.73,
17303050,12:04:00,12:04:00,9491,1,,,1,0,
17303050,12:04:50,12:04:50,8418,2,,,,302.68,0
17303050,12:06:00,12:06:00,795,3,,,,746.94,0
17303050,12:07:20,12:07:20,10750,4,,,,1211.3,0
17303050,12:08:10,12:08:10,1074,5,,,,1570.7,0
17303050,12:08:37,12:08:37,1075,6,,,,1829.4,0
17303050,12:10:09,12:10:09,1076,7,,,,2629.14,0
17303050,12:11:06,12:11:06,2453,8,,,,3098.04,0
17303050,12:11:53,12:11:53,2454,9,,,,3312.55,0
17303050,12:13:07,12:13:07,2455,10,,,,3755.86,0
17303050,12:14:00,12:14:00,2456,11,,,,3987.95,
17303050,12:14:39,12:14:39,2457,12,,,,4157.51,0
17303050,12:15:27,12:15:27,2458,13,,,,4430.52,0
17303050,12:15:53,12:15:53,2459,14,,,,4555.72,0
17303050,12:16:45,12:16:45,2460,15,,,,4893.26,0
17303050,12:18:06,12:18:06,9713,16,,,,5251.15,0
17303050,12:19:42,12:19:42,2462,17,,,,5703.46,0
17303050,12:22:00,12:22:00,4182,18,,,,6360.98,
17303050,12:22:44,12:22:44,4183,19,,,,6523.39,0
17303050,12:23:33,12:23:33,4184,20,,,,6704.92,0
17303050,12:24:31,12:24:31,4185,21,,,,6995.2,0
17303050,12:25:30,12:25:30,4186,22,,,,7262.14,0
17303050,12:26:17,12:26:17,2366,23,,,,7490.38,0
17303050,12:26:41,12:26:41,2367,24,,,,7645.08,0
17303050,12:27:16,12:27:16,2368,25,,,,7850.89,0
17303050,12:28:15,12:28:15,2369,26,,,,8112.47,0
17303050,12:29:10,12:29:10,2370,27,,,,8432.65,0
17303050,12:30:00,12:30:00,820,28,,,,8684.67,
17303050,12:30:36,12:30:36,821,29,,,,8911.18,0
17303050,12:31:26,12:31:26,822,30,,,,9187.6,0
17303050,12:32:03,12:32:03,823,31,,,,9451.12,0
17303050,12:32:49,12:32:49,824,32,,,,9751.79,0
17303050,12:33:43,12:33:43,8679,33,,,,10022.44,0
17303050,12:34:03,12:34:03,826,34,,,,10144.13,0
17303050,12:34:35,12:34:35,827,35,,,,10344.63,0
17303050,12:34:55,12:34:55,150,36,,,,10488.79,0
17303050,12:35:27,12:35:27,151,37,,,,10698.14,0
17303050,12:35:56,12:35:56,152,38,,,,10881.62,0
17303050,12:36:23,12:36:23,9640,39,,,,11099.82,0
17303050,12:37:08,12:37:08,153,40,,,,11279.06,0
17303050,12:37:27,12:37:27,154,41,,,,11435.41,0
17303050,12:39:00,12:39:00,9642,42,,1,,12035.73,
17303060,12:04:00,12:04:00,9491,1,,,1,0,
17303060,12:04:50,12:04:50,8418,2,,,,302.68,0
17303060,12:06:00,12:06:00,795,3,,,,746.94,0
17303060,12:07:20,12:07:20,10750,4,,,,1211.3,0
17303060,12:08:10,12:08:10,1074,5,,,,1570.7,0
17303060,12:08:37,12:08:37,1075,6,,,,1829.4,0
17303060,12:10:09,12:10:09,1076,7,,,,2629.14,0
17303060,12:11:06,12:11:06,2453,8,,,,3098.04,0
17303060,12:11:53,12:11:53,2454,9,,,,3312.55,0
17303060,12:13:07,12:13:07,2455,10,,,,3755.86,0
17303060,12:14:00,12:14:00,2456,11,,,,3987.95,
17303060,12:14:39,12:14:39,2457,12,,,,4157.51,0
17303060,12:15:27,12:15:27,2458,13,,,,4430.52,0
17303060,12:15:53,12:15:53,2459,14,,,,4555.72,0
17303060,12:16:45,12:16:45,2460,15,,,,4893.26,0
17303060,12:18:06,12:18:06,9713,16,,,,5251.15,0
17303060,12:19:42,12:19:42,2462,17,,,,5703.46,0
17303060,12:22:00,12:22:00,4182,18,,,,6360.98,
17303060,12:22:44,12:22:44,4183,19,,,,6523.39,0
17303060,12:23:33,12:23:33,4184,20,,,,6704.92,0
17303060,12:24:31,12:24:31,4185,21,,,,6995.2,0
17303060,12:25:30,12:25:30,4186,22,,,,7262.14,0
17303060,12:26:17,12:26:17,2366,23,,,,7490.38,0
17303060,12:26:41,12:26:41,2367,24,,,,7645.08,0
17303060,12:27:16,12:27:16,2368,25,,,,7850.89,0
17303060,12:28:15,12:28:15,2369,26,,,,8112.47,0
17303060,12:29:10,12:29:10,2370,27,,,,8432.65,0
17303060,12:30:00,12:30:00,820,28,,,,8684.67,
17303060,12:30:36,12:30:36,821,29,,,,8911.18,0
17303060,12:31:26,12:31:26,822,30,,,,9187.6,0
17303060,12:32:03,12:32:03,823,31,,,,9451.12,0
17303060,12:32:49,12:32:49,824,32,,,,9751.79,0
17303060,12:33:43,12:33:43,8679,33,,,,10022.44,0
17303060,12:34:03,12:34:03,826,34,,,,10144.13,0
17303060,12:34:35,12:34:35,827,35,,,,10344.63,0
17303060,12:34:55,12:34:55,150,36,,,,10488.79,0
17303060,12:35:27,12:35:27,151,37,,,,10698.14,0
17303060,12:35:56,12:35:56,152,38,,,,10881.62,0
17303060,12:36:23,12:36:23,9640,39,,,,11099.82,0
17303060,12:37:08,12:37:08,153,40,,,,11279.06,0
17303060,12:37:27,12:37:27,154,41,,,,11435.41,0
17303060,12:39:00,12:39:00,9642,42,,1,,12035.73,
1739020,10:04:00,10:04:00,9491,1,,,1,0,
1739020,10:04:50,10:04:50,8418,2,,,,302.68,0
1739020,10:06:00,10:06:00,795,3,,,,746.94,0
1739020,10:07:20,10:07:20,10750,4,,,,1211.3,0
1739020,10:08:10,10:08:10,1074,5,,,,1570.7,0
1739020,10:08:37,10:08:37,1075,6,,,,1829.4,0
1739020,10:10:09,10:10:09,1076,7,,,,2629.14,0
1739020,10:11:06,10:11:06,2453,8,,,,3098.04,0
1739020,10:11:53,10:11:53,2454,9,,,,3312.55,0
1739020,10:13:07,10:13:07,2455,10,,,,3755.86,0
1739020,10:14:00,10:14:00,2456,11,,,,3987.95,
1739020,10:14:34,10:14:34,2457,12,,,,4157.51,0
1739020,10:15:16,10:15:16,2458,13,,,,4430.52,0
1739020,10:15:39,10:15:39,2459,14,,,,4555.72,0
1739020,10:16:25,10:16:25,2460,15,,,,4893.26,0
1739020,10:17:35,10:17:35,9713,16,,,,5251.15,0
1739020,10:18:59,10:18:59,2462,17,,,,5703.46,0
1739020,10:21:00,10:21:00,4182,18,,,,6360.98,
1739020,10:21:39,10:21:39,4183,19,,,,6523.39,0
1739020,10:22:22,10:22:22,4184,20,,,,6704.92,0
1739020,10:23:12,10:23:12,4185,21,,,,6995.2,0
1739020,10:24:04,10:24:04,4186,22,,,,7262.14,0
1739020,10:24:45,10:24:45,2366,23,,,,7490.38,0
1739020,10:25:06,10:25:06,2367,24,,,,7645.08,0
1739020,10:25:37,10:25:37,2368,25,,,,7850.89,0
1739020,10:26:28,10:26:28,2369,26,,,,8112.47,0
1739020,10:27:17,10:27:17,2370,27,,,,8432.65,0
1739020,10:28:00,10:28:00,820,28,,,,8684.67,
1739020,10:28:36,10:28:36,821,29,,,,8911.18,0
1739020,10:29:26,10:29:26,822,30,,,,9187.6,0
1739020,10:30:03,10:30:03,823,31,,,,9451.12,0
1739020,10:30:49,10:30:49,824,32,,,,9751.79,0
1739020,10:31:43,10:31:43,8679,33,,,,10022.44,0
1739020,10:32:03,10:32:03,826,34,,,,10144.13,0
1739020,10:32:35,10:32:35,827,35,,,,10344.63,0
1739020,10:32:55,10:32:55,150,36,,,,10488.79,0
1739020,10:33:27,10:33:27,151,37,,,,10698.14,0
1739020,10:33:56,10:33:56,152,38,,,,10881.62,0
1739020,10:34:23,10:34:23,9640,39,,,,11099.82,0
1739020,10:35:08,10:35:08,153,40,,,,11279.06,0
1739020,10:35:27,10:35:27,154,41,,,,11435.41,0
1739020,10:37:00,10:37:00,9642,42,,1,,12035.73,
1739030,10:04:00,10:04:00,9491,1,,,1,0,
1739030,10:04:50,10:04:50,8418,2,,,,302.68,0
1739030,10:06:00,10:06:00,795,3,,,,746.94,0
1739030,10:07:20,10:07:20,10750,4,,,,1211.3,0
1739030,10:08:10,10:08:10,1074,5,,,,1570.7,0
1739030,10:08:37,10:08:37,1075,6,,,,1829.4,0
1739030,10:10:09,10:10:09,1076,7,,,,2629.14,0
1739030,10:11:06,10:11:06,2453,8,,,,3098.04,0
1739030,10:11:53,10:11:53,2454,9,,,,3312.55,0
1739030,10:13:07,10:13:07,2455,10,,,,3755.86,0
1739030,10:14:00,10:14:00,2456,11,,,,3987.95,
1739030,10:14:34,10:14:34,2457,12,,,,4157.51,0
1739030,10:15:16,10:15:16,2458,13,,,,4430.52,0
1739030,10:15:39,10:15:39,2459,14,,,,4555.72,0
1739030,10:16:25,10:16:25,2460,15,,,,4893.26,0
1739030,10:17:35,10:17:35,9713,16,,,,5251.15,0
1739030,10:18:59,10:18:59,2462,17,,,,5703.46,0
1739030,10:21:00,10:21:00,4182,18,,,,6360.98,
1739030,10:21:39,10:21:39,4183,19,,,,6523.39,0
1739030,10:22:22,10:22:22,4184,20,,,,6704.92,0
1739030,10:23:12,10:23:12,4185,21,,,,6995.2,0
1739030,10:24:04,10:24:04,4186,22,,,,7262.14,0
1739030,10:24:45,10:24:45,2366,23,,,,7490.38,0
1739030,10:25:06,10:25:06,2367,24,,,,7645.08,0
1739030,10:25:37,10:25:37,2368,25,,,,7850.89,0
1739030,10:26:28,10:26:28,2369,26,,,,8112.47,0
1739030,10:27:17,10:27:17,2370,27,,,,8432.65,0
1739030,10:28:00,10:28:00,820,28,,,,8684.67,
1739030,10:28:36,10:28:36,821,29,,,,8911.18,0
1739030,10:29:26,10:29:26,822,30,,,,9187.6,0
1739030,10:30:03,10:30:03,823,31,,,,9451.12,0
1739030,10:30:49,10:30:49,824,32,,,,9751.79,0
1739030,10:31:43,10:31:43,8679,33,,,,10022.44,0
1739030,10:32:03,10:32:03,826,34,,,,10144.13,0
1739030,10:32:35,10:32:35,827,35,,,,10344.63,0
1739030,10:32:55,10:32:55,150,36,,,,10488.79,0
1739030,10:33:27,10:33:27,151,37,,,,10698.14,0
1739030,10:33:56,10:33:56,152,38,,,,10881.62,0
1739030,10:34:23,10:34:23,9640,39,,,,11099.82,0
1739030,10:35:08,10:35:08,153,40,,,,11279.06,0
1739030,10:35:27,10:35:27,154,41,,,,11435.41,0
1739030,10:37:00,10:37:00,9642,42,,1,,12035.73,
1739040,10:04:00,10:04:00,9491,1,,,1,0,
1739040,10:04:50,10:04:50,8418,2,,,,302.68,0
1739040,10:06:00,10:06:00,795,3,,,,746.94,0
1739040,10:07:20,10:07:20,10750,4,,,,1211.3,0
1739040,10:08:10,10:08:10,1074,5,,,,1570.7,0
1739040,10:08:37,10:08:37,1075,6,,,,1829.4,0
1739040,10:10:09,10:10:09,1076,7,,,,2629.14,0
1739040,10:11:06,10:11:06,2453,8,,,,3098.04,0
1739040,10:11:53,10:11:53,2454,9,,,,3312.55,0
1739040,10:13:07,10:13:07,2455,10,,,,3755.86,0
1739040,10:14:00,10:14:00,2456,11,,,,3987.95,
1739040,10:14:34,10:14:34,2457,12,,,,4157.51,0
1739040,10:15:16,10:15:16,2458,13,,,,4430.52,0
1739040,10:15:39,10:15:39,2459,14,,,,4555.72,0
1739040,10:16:25,10:16:25,2460,15,,,,4893.26,0
1739040,10:17:35,10:17:35,9713,16,,,,5251.15,0
1739040,10:18:59,10:18:59,2462,17,,,,5703.46,0
1739040,10:21:00,10:21:00,4182,18,,,,6360.98,
1739040,10:21:39,10:21:39,4183,19,,,,6523.39,0
1739040,10:22:22,10:22:22,4184,20,,,,6704.92,0
1739040,10:23:12,10:23:12,4185,21,,,,6995.2,0
1739040,10:24:04,10:24:04,4186,22,,,,7262.14,0
1739040,10:24:45,10:24:45,2366,23,,,,7490.38,0
1739040,10:25:06,10:25:06,2367,24,,,,7645.08,0
1739040,10:25:37,10:25:37,2368,25,,,,7850.89,0
1739040,10:26:28,10:26:28,2369,26,,,,8112.47,0
1739040,10:27:17,10:27:17,2370,27,,,,8432.65,0
1739040,10:28:00,10:28:00,820,28,,,,8684.67,
1739040,10:28:36,10:28:36,821,29,,,,8911.18,0
1739040,10:29:26,10:29:26,822,30,,,,9187.6,0
1739040,10:30:03,10:30:03,823,31,,,,9451.12,0
1739040,10:30:49,10:30:49,824,32,,,,9751.79,0
1739040,10:31:43,10:31:43,8679,33,,,,10022.44,0
1739040,10:32:03,10:32:03,826,34,,,,10144.13,0
1739040,10:32:35,10:32:35,827,35,,,,10344.63,0
1739040,10:32:55,10:32:55,150,36,,,,10488.79,0
1739040,10:33:27,10:33:27,151,37,,,,10698.14,0
1739040,10:33:56,10:33:56,152,38,,,,10881.62,0
1739040,10:34:23,10:34:23,9640,39,,,,11099.82,0
1739040,10:35:08,10:35:08,153,40,,,,11279.06,0
1739040,10:35:27,10:35:27,154,41,,,,11435.41,0
1739040,10:37:00,10:37:00,9642,42,,1,,12035.73,
1739050,10:04:00,10:04:00,9491,1,,,1,0,
1739050,10:04:50,10:04:50,8418,2,,,,302.68,0
1739050,10:06:00,10:06:00,795,3,,,,746.94,0
1739050,10:07:20,10:07:20,10750,4,,,,1211.3,0
1739050,10:08:10,10:08:10,1074,5,,,,1570.7,0
1739050,10:08:37,10:08:37,1075,6,,,,1829.4,0
1739050,10:10:09,10:10:09,1076,7,,,,2629.14,0
1739050,10:11:06,10:11:06,2453,8,,,,3098.04,0
1739050,10:11:53,10:11:53,2454,9,,,,3312.55,0
1739050,10:13:07,10:13:07,2455,10,,,,3755.86,0
1739050,10:14:00,10:14:00,2456,11,,,,3987.95,
1739050,10:14:34,10:14:34,2457,12,,,,4157.51,0
1739050,10:15:16,10:15:16,2458,13,,,,4430.52,0
1739050,10:15:39,10:15:39,2459,14,,,,4555.72,0
1739050,10:16:25,10:16:25,2460,15,,,,4893.26,0
1739050,10:17:35,10:17:35,9713,16,,,,5251.15,0
1739050,10:18:59,10:18:59,2462,17,,,,5703.46,0
1739050,10:21:00,10:21:00,4182,18,,,,6360.98,
1739050,10:21:39,10:21:39,4183,19,,,,6523.39,0
1739050,10:22:22,10:22:22,4184,20,,,,6704.92,0
1739050,10:23:12,10:23:12,4185,21,,,,6995.2,0
1739050,10:24:04,10:24:04,4186,22,,,,7262.14,0
1739050,10:24:45,10:24:45,2366,23,,,,7490.38,0
1739050,10:25:06,10:25:06,2367,24,,,,7645.08,0
1739050,10:25:37,10:25:37,2368,25,,,,7850.89,0
1739050,10:26:28,10:26:28,2369,26,,,,8112.47,0
1739050,10:27:17,10:27:17,2370,27,,,,8432.65,0
1739050,10:28:00,10:28:00,820,28,,,,8684.67,
1739050,10:28:36,10:28:36,821,29,,,,8911.18,0
1739050,10:29:26,10:29:26,822,30,,,,9187.6,0
1739050,10:30:03,10:30:03,823,31,,,,9451.12,0
1739050,10:30:49,10:30:49,824,32,,,,9751.79,0
1739050,10:31:43,10:31:43,8679,33,,,,10022.44,0
1739050,10:32:03,10:32:03,826,34,,,,10144.13,0
1739050,10:32:35,10:32:35,827,35,,,,10344.63,0
1739050,10:32:55,10:32:55,150,36,,,,10488.79,0
1739050,10:33:27,10:33:27,151,37,,,,10698.14,0
1739050,10:33:56,10:33:56,152,38,,,,10881.62,0
1739050,10:34:23,10:34:23,9640,39,,,,11099.82,0
1739050,10:35:08,10:35:08,153,40,,,,11279.06,0
1739050,10:35:27,10:35:27,154,41,,,,11435.41,0
1739050,10:37:00,10:37:00,9642,42,,1,,12035.73,
1739060,10:04:00,10:04:00,9491,1,,,1,0,
1739060,10:04:50,10:04:50,8418,2,,,,302.68,0
1739060,10:06:00,10:06:00,795,3,,,,746.94,0
1739060,10:07:20,10:07:20,10750,4,,,,1211.3,0
1739060,10:08:10,10:08:10,1074,5,,,,1570.7,0
1739060,10:08:37,10:08:37,1075,6,,,,1829.4,0
1739060,10:10:09,10:10:09,1076,7,,,,2629.14,0
1739060,10:11:06,10:11:06,2453,8,,,,3098.04,0
1739060,10:11:53,10:11:53,2454,9,,,,3312.55,0
1739060,10:13:07,10:13:07,2455,10,,,,3755.86,0
1739060,10:14:00,10:14:00,2456,11,,,,3987.95,
1739060,10:14:34,10:14:34,2457,12,,,,4157.51,0
1739060,10:15:16,10:15:16,2458,13,,,,4430.52,0
1739060,10:15:39,10:15:39,2459,14,,,,4555.72,0
1739060,10:16:25,10:16:25,2460,15,,,,4893.26,0
1739060,10:17:35,10:17:35,9713,16,,,,5251.15,0
1739060,10:18:59,10:18:59,2462,17,,,,5703.46,0
1739060,10:21:00,10:21:00,4182,18,,,,6360.98,
1739060,10:21:39,10:21:39,4183,19,,,,6523.39,0
1739060,10:22:22,10:22:22,4184,20,,,,6704.92,0
1739060,10:23:12,10:23:12,4185,21,,,,6995.2,0
1739060,10:24:04,10:24:04,4186,22,,,,7262.14,0
1739060,10:24:45,10:24:45,2366,23,,,,7490.38,0
1739060,10:25:06,10:25:06,2367,24,,,,7645.08,0
1739060,10:25:37,10:25:37,2368,25,,,,7850.89,0
1739060,10:26:28,10:26:28,2369,26,,,,8112.47,0
1739060,10:27:17,10:27:17,2370,27,,,,8432.65,0
1739060,10:28:00,10:28:00,820,28,,,,8684.67,
1739060,10:28:36,10:28:36,821,29,,,,8911.18,0
1739060,10:29:26,10:29:26,822,30,,,,9187.6,0
1739060,10:30:03,10:30:03,823,31,,,,9451.12,0
1739060,10:30:49,10:30:49,824,32,,,,9751.79,0
1739060,10:31:43,10:31:43,8679,33,,,,10022.44,0
1739060,10:32:03,10:32:03,826,34,,,,10144.13,0
1739060,10:32:35,10:32:35,827,35,,,,10344.63,0
1739060,10:32:55,10:32:55,150,36,,,,10488.79,0
1739060,10:33:27,10:33:27,151,37,,,,10698.14,0
1739060,10:33:56,10:33:56,152,38,,,,10881.62,0
1739060,10:34:23,10:34:23,9640,39,,,,11099.82,0
1739060,10:35:08,10:35:08,153,40,,,,11279.06,0
1739060,10:35:27,10:35:27,154,41,,,,11435.41,0
1739060,10:37:00,10:37:00,9642,42,,1,,12035.73,
17474110,09:45:00,09:45:00,9491,1,,,1,0,
17474110,09:45:30,09:45:30,8418,2,,,,302.68,0
17474110,09:46:12,09:46:12,795,3,,,,746.94,0
17474110,09:47:00,09:47:00,10750,4,,,,1211.3,0
17474110,09:47:30,09:47:30,1074,5,,,,1570.7,0
17474110,09:47:46,09:47:46,1075,6,,,,1829.4,0
17474110,09:48:41,09:48:41,1076,7,,,,2629.14,0
17474110,09:49:16,09:49:16,2453,8,,,,3098.04,0
17474110,09:49:43,09:49:43,2454,9,,,,3312.55,0
17474110,09:50:28,09:50:28,2455,10,,,,3755.86,0
17474110,09:51:00,09:51:00,2456,11,,,,3987.95,
17474110,09:51:29,09:51:29,2457,12,,,,4157.51,0
17474110,09:52:05,09:52:05,2458,13,,,,4430.52,0
17474110,09:52:25,09:52:25,2459,14,,,,4555.72,0
17474110,09:53:04,09:53:04,2460,15,,,,4893.26,0
17474110,09:54:04,09:54:04,9713,16,,,,5251.15,0
17474110,09:55:16,09:55:16,2462,17,,,,5703.46,0
17474110,09:57:00,09:57:00,4182,18,,,,6360.98,
17474110,09:57:33,09:57:33,4183,19,,,,6523.39,0
17474110,09:58:10,09:58:10,4184,20,,,,6704.92,0
17474110,09:58:53,09:58:53,4185,21,,,,6995.2,0
17474110,09:59:37,09:59:37,4186,22,,,,7262.14,0
17474110,10:00:13,10:00:13,2366,23,,,,7490.38,0
17474110,10:00:31,10:00:31,2367,24,,,,7645.08,0
17474110,10:00:57,10:00:57,2368,25,,,,7850.89,0
17474110,10:01:41,10:01:41,2369,26,,,,8112.47,0
17474110,10:02:23,10:02:23,2370,27,,,,8432.65,0
17474110,10:03:00,10:03:00,820,28,,,,8684.67,
17474110,10:03:36,10:03:36,821,29,,,,8911.18,0
17474110,10:04:26,10:04:26,822,30,,,,9187.6,0
17474110,10:05:03,10:05:03,823,31,,,,9451.12,0
17474110,10:05:49,10:05:49,824,32,,,,9751.79,0
17474110,10:06:43,10:06:43,8679,33,,,,10022.44,0
17474110,10:07:03,10:07:03,826,34,,,,10144.13,0
17474110,10:07:35,10:07:35,827,35,,,,10344.63,0
17474110,10:07:55,10:07:55,150,36,,,,10488.79,0
17474110,10:08:27,10:08:27,151,37,,,,10698.14,0
17474110,10:08:56,10:08:56,152,38,,,,10881.62,0
17474110,10:09:23,10:09:23,9640,39,,,,11099.82,0
17474110,10:10:08,10:10:08,153,40,,,,11279.06,0
17474110,10:10:27,10:10:27,154,41,,,,11435.41,0
17474110,10:12:00,10:12:00,9642,42,,1,,12035.73,
17772110,11:15:00,11:15:00,9491,1,,,1,0,
17772110,11:15:35,11:15:35,8418,2,,,,302.68,0
17772110,11:16:24,11:16:24,795,3,,,,746.94,0
17772110,11:17:20,11:17:20,10750,4,,,,1211.3,0
17772110,11:17:55,11:17:55,1074,5,,,,1570.7,0
17772110,11:18:14,11:18:14,1075,6,,,,1829.4,0
17772110,11:19:18,11:19:18,1076,7,,,,2629.14,0
17772110,11:19:58,11:19:58,2453,8,,,,3098.04,0
17772110,11:20:31,11:20:31,2454,9,,,,3312.55,0
17772110,11:21:23,11:21:23,2455,10,,,,3755.86,0
17772110,11:22:00,11:22:00,2456,11,,,,3987.95,
17772110,11:22:29,11:22:29,2457,12,,,,4157.51,0
17772110,11:23:05,11:23:05,2458,13,,,,4430.52,0
17772110,11:23:25,11:23:25,2459,14,,,,4555.72,0
17772110,11:24:04,11:24:04,2460,15,,,,4893.26,0
17772110,11:25:04,11:25:04,9713,16,,,,5251.15,0
17772110,11:26:16,11:26:16,2462,17,,,,5703.46,0
17772110,11:28:00,11:28:00,4182,18,,,,6360.98,
17772110,11:28:33,11:28:33,4183,19,,,,6523.39,0
17772110,11:29:10,11:29:10,4184,20,,,,6704.92,0
17772110,11:29:53,11:29:53,4185,21,,,,6995.2,0
17772110,11:30:37,11:30:37,4186,22,,,,7262.14,0
17772110,11:31:13,11:31:13,2366,23,,,,7490.38,0
17772110,11:31:31,11:31:31,2367,24,,,,7645.08,0
17772110,11:31:57,11:31:57,2368,25,,,,7850.89,0
17772110,11:32:41,11:32:41,2369,26,,,,8112.47,0
17772110,11:33:23,11:33:23,2370,27,,,,8432.65,0
17772110,11:34:00,11:34:00,820,28,,,,8684.67,
17772110,11:34:40,11:34:40,821,29,,,,8911.18,0
17772110,11:35:36,11:35:36,822,30,,,,9187.6,0
17772110,11:36:17,11:36:17,823,31,,,,9451.12,0
17772110,11:37:08,11:37:08,824,32,,,,9751.79,0
17772110,11:38:08,11:38:08,8679,33,,,,10022.44,0
17772110,11:38:30,11:38:30,826,34,,,,10144.13,0
17772110,11:39:06,11:39:06,827,35,,,,10344.63,0
17772110,11:39:27,11:39:27,150,36,,,,10488.79,0
17772110,11:40:04,11:40:04,151,37,,,,10698.14,0
17772110,11:40:36,11:40:36,152,38,,,,10881.62,0
17772110,11:41:06,11:41:06,9640,39,,,,11099.82,0
17772110,11:41:55,11:41:55,153,40,,,,11279.06,0
17772110,11:42:17,11:42:17,154,41,,,,11435.41,0
17772110,11:44:00,11:44:00,9642,42,,1,,12035.73,
17855010,15:05:00,15:05:00,9491,1,,,1,0,
17855010,15:05:35,15:05:35,8418,2,,,,302.68,0
17855010,15:06:24,15:06:24,795,3,,,,746.94,0
17855010,15:07:20,15:07:20,10750,4,,,,1211.3,0
17855010,15:07:55,15:07:55,1074,5,,,,1570.7,0
17855010,15:08:14,15:08:14,1075,6,,,,1829.4,0
17855010,15:09:18,15:09:18,1076,7,,,,2629.14,0
17855010,15:09:58,15:09:58,2453,8,,,,3098.04,0
17855010,15:10:31,15:10:31,2454,9,,,,3312.55,0
17855010,15:11:23,15:11:23,2455,10,,,,3755.86,0
17855010,15:12:00,15:12:00,2456,11,,,,3987.95,
17855010,15:12:29,15:12:29,2457,12,,,,4157.51,0
17855010,15:13:05,15:13:05,2458,13,,,,4430.52,0
17855010,15:13:25,15:13:25,2459,14,,,,4555.72,0
17855010,15:14:04,15:14:04,2460,15,,,,4893.26,0
17855010,15:15:04,15:15:04,9713,16,,,,5251.15,0
17855010,15:16:16,15:16:16,2462,17,,,,5703.46,0
17855010,15:18:00,15:18:00,4182,18,,,,6360.98,
17855010,15:18:33,15:18:33,4183,19,,,,6523.39,0
17855010,15:19:10,15:19:10,4184,20,,,,6704.92,0
17855010,15:19:53,15:19:53,4185,21,,,,6995.2,0
17855010,15:20:37,15:20:37,4186,22,,,,7262.14,0
17855010,15:21:13,15:21:13,2366,23,,,,7490.38,0
17855010,15:21:31,15:21:31,2367,24,,,,7645.08,0
17855010,15:21:57,15:21:57,2368,25,,,,7850.89,0
17855010,15:22:41,15:22:41,2369,26,,,,8112.47,0
17855010,15:23:23,15:23:23,2370,27,,,,8432.65,0
17855010,15:24:00,15:24:00,820,28,,,,8684.67,
17855010,15:24:40,15:24:40,821,29,,,,8911.18,0
17855010,15:25:36,15:25:36,822,30,,,,9187.6,0
17855010,15:26:17,15:26:17,823,31,,,,9451.12,0
17855010,15:27:08,15:27:08,824,32,,,,9751.79,0
17855010,15:28:08,15:28:08,8679,33,,,,10022.44,0
17855010,15:28:30,15:28:30,826,34,,,,10144.13,0
17855010,15:29:06,15:29:06,827,35,,,,10344.63,0
17855010,15:29:27,15:29:27,150,36,,,,10488.79,0
17855010,15:30:04,15:30:04,151,37,,,,10698.14,0
17855010,15:30:36,15:30:36,152,38,,,,10881.62,0
17855010,15:31:06,15:31:06,9640,39,,,,11099.82,0
17855010,15:31:55,15:31:55,153,40,,,,11279.06,0
17855010,15:32:17,15:32:17,154,41,,,,11435.41,0
17855010,15:34:00,15:34:00,9642,42,,1,,12035.73,
17855080,15:05:00,15:05:00,9491,1,,,1,0,
17855080,15:05:35,15:05:35,8418,2,,,,302.68,0
17855080,15:06:24,15:06:24,795,3,,,,746.94,0
17855080,15:07:20,15:07:20,10750,4,,,,1211.3,0
17855080,15:07:55,15:07:55,1074,5,,,,1570.7,0
17855080,15:08:14,15:08:14,1075,6,,,,1829.4,0
17855080,15:09:18,15:09:18,1076,7,,,,2629.14,0
17855080,15:09:58,15:09:58,2453,8,,,,3098.04,0
17855080,15:10:31,15:10:31,2454,9,,,,3312.55,0
17855080,15:11:23,15:11:23,2455,10,,,,3755.86,0
17855080,15:12:00,15:12:00,2456,11,,,,3987.95,
17855080,15:12:29,15:12:29,2457,12,,,,4157.51,0
17855080,15:13:05,15:13:05,2458,13,,,,4430.52,0
17855080,15:13:25,15:13:25,2459,14,,,,4555.72,0
17855080,15:14:04,15:14:04,2460,15,,,,4893.26,0
17855080,15:15:04,15:15:04,9713,16,,,,5251.15,0
17855080,15:16:16,15:16:16,2462,17,,,,5703.46,0
17855080,15:18:00,15:18:00,4182,18,,,,6360.98,
17855080,15:18:33,15:18:33,4183,19,,,,6523.39,0
17855080,15:19:10,15:19:10,4184,20,,,,6704.92,0
17855080,15:19:53,15:19:53,4185,21,,,,6995.2,0
17855080,15:20:37,15:20:37,4186,22,,,,7262.14,0
17855080,15:21:13,15:21:13,2366,23,,,,7490.38,0
17855080,15:21:31,15:21:31,2367,24,,,,7645.08,0
17855080,15:21:57,15:21:57,2368,25,,,,7850.89,0
17855080,15:22:41,15:22:41,2369,26,,,,8112.47,0
17855080,15:23:23,15:23:23,2370,27,,,,8432.65,0
17855080,15:24:00,15:24:00,820,28,,,,8684.67,
17855080,15:24:40,15:24:40,821,29,,,,8911.18,0
17855080,15:25:36,15:25:36,822,30,,,,9187.6,0
17855080,15:26:17,15:26:17,823,31,,,,9451.12,0
17855080,15:27:08,15:27:08,824,32,,,,9751.79,0
17855080,15:28:08,15:28:08,8679,33,,,,10022.44,0
17855080,15:28:30,15:28:30,826,34,,,,10144.13,0
17855080,15:29:06,15:29:06,827,35,,,,10344.63,0
17855080,15:29:27,15:29:27,150,36,,,,10488.79,0
17855080,15:30:04,15:30:04,151,37,,,,10698.14,0
17855080,15:30:36,15:30:36,152,38,,,,10881.62,0
17855080,15:31:06,15:31:06,9640,39,,,,11099.82,0
17855080,15:31:55,15:31:55,153,40,,,,11279.06,0
17855080,15:32:17,15:32:17,154,41,,,,11435.41,0
17855080,15:34:00,15:34:00,9642,42,,1,,12035.73,
17858110,05:25:00,05:25:00,9491,1,,,1,0,
17858110,05:25:30,05:25:30,8418,2,,,,302.68,0
17858110,05:26:12,05:26:12,795,3,,,,746.94,0
17858110,05:27:00,05:27:00,10750,4,,,,1211.3,0
17858110,05:27:30,05:27:30,1074,5,,,,1570.7,0
17858110,05:27:46,05:27:46,1075,6,,,,1829.4,0
17858110,05:28:41,05:28:41,1076,7,,,,2629.14,0
17858110,05:29:16,05:29:16,2453,8,,,,3098.04,0
17858110,05:29:43,05:29:43,2454,9,,,,3312.55,0
17858110,05:30:28,05:30:28,2455,10,,,,3755.86,0
17858110,05:31:00,05:31:00,2456,11,,,,3987.95,
17858110,05:31:24,05:31:24,2457,12,,,,4157.51,0
17858110,05:31:54,05:31:54,2458,13,,,,4430.52,0
17858110,05:32:10,05:32:10,2459,14,,,,4555.72,0
17858110,05:32:43,05:32:43,2460,15,,,,4893.26,0
17858110,05:33:34,05:33:34,9713,16,,,,5251.15,0
17858110,05:34:34,05:34:34,2462,17,,,,5703.46,0
17858110,05:36:00,05:36:00,4182,18,,,,6360.98,
17858110,05:36:28,05:36:28,4183,19,,,,6523.39,0
17858110,05:36:58,05:36:58,4184,20,,,,6704.92,0
17858110,05:37:34,05:37:34,4185,21,,,,6995.2,0
17858110,05:38:11,05:38:11,4186,22,,,,7262.14,0
17858110,05:38:40,05:38:40,2366,23,,,,7490.38,0
17858110,05:38:56,05:38:56,2367,24,,,,7645.08,0
17858110,05:39:17,05:39:17,2368,25,,,,7850.89,0
17858110,05:39:54,05:39:54,2369,26,,,,8112.47,0
17858110,05:40:29,05:40:29,2370,27,,,,8432.65,0
17858110,05:41:00,05:41:00,820,28,,,,8684.67,
17858110,05:41:36,05:41:36,821,29,,,,8911.18,0
17858110,05:42:26,05:42:26,822,30,,,,9187.6,0
17858110,05:43:03,05:43:03,823,31,,,,9451.12,0
17858110,05:43:49,05:43:49,824,32,,,,9751.79,0
17858110,05:44:43,05:44:43,8679,33,,,,10022.44,0
17858110,05:45:03,05:45:03,826,34,,,,10144.13,0
17858110,05:45:35,05:45:35,827,35,,,,10344.63,0
17858110,05:45:55,05:45:55,150,36,,,,10488.79,0
17858110,05:46:27,05:46:27,151,37,,,,10698.14,0
17858110,05:46:56,05:46:56,152,38,,,,10881.62,0
17858110,05:47:23,05:47:23,9640,39,,,,11099.82,0
17858110,05:48:08,05:48:08,153,40,,,,11279.06,0
17858110,05:48:27,05:48:27,154,41,,,,11435.41,0
17858110,05:50:00,05:50:00,9642,42,,1,,12035.73,
18479110,15:15:00,15:15:00,9491,1,,,1,0,
18479110,15:15:35,15:15:35,8418,2,,,,302.68,0
18479110,15:16:24,15:16:24,795,3,,,,746.94,0
18479110,15:17:20,15:17:20,10750,4,,,,1211.3,0
18479110,15:17:55,15:17:55,1074,5,,,,1570.7,0
18479110,15:18:14,15:18:14,1075,6,,,,1829.4,0
18479110,15:19:18,15:19:18,1076,7,,,,2629.14,0
18479110,15:19:58,15:19:58,2453,8,,,,3098.04,0
18479110,15:20:31,15:20:31,2454,9,,,,3312.55,0
18479110,15:21:23,15:21:23,2455,10,,,,3755.86,0
18479110,15:22:00,15:22:00,2456,11,,,,3987.95,
18479110,15:22:29,15:22:29,2457,12,,,,4157.51,0
18479110,15:23:05,15:23:05,2458,13,,,,4430.52,0
18479110,15:23:25,15:23:25,2459,14,,,,4555.72,0
18479110,15:24:04,15:24:04,2460,15,,,,4893.26,0
18479110,15:25:04,15:25:04,9713,16,,,,5251.15,0
18479110,15:26:16,15:26:16,2462,17,,,,5703.46,0
18479110,15:28:00,15:28:00,4182,18,,,,6360.98,
18479110,15:28:33,15:28:33,4183,19,,,,6523.39,0
18479110,15:29:10,15:29:10,4184,20,,,,6704.92,0
18479110,15:29:53,15:29:53,4185,21,,,,6995.2,0
18479110,15:30:37,15:30:37,4186,22,,,,7262.14,0
18479110,15:31:13,15:31:13,2366,23,,,,7490.38,0
18479110,15:31:31,15:31:31,2367,24,,,,7645.08,0
18479110,15:31:57,15:31:57,2368,25,,,,7850.89,0
18479110,15:32:41,15:32:41,2369,26,,,,8112.47,0
18479110,15:33:23,15:33:23,2370,27,,,,8432.65,0
18479110,15:34:00,15:34:00,820,28,,,,8684.67,
18479110,15:34:40,15:34:40,821,29,,,,8911.18,0
18479110,15:35:36,15:35:36,822,30,,,,9187.6,0
18479110,15:36:17,15:36:17,823,31,,,,9451.12,0
18479110,15:37:08,15:37:08,824,32,,,,9751.79,0
18479110,15:38:08,15:38:08,8679,33,,,,10022.44,0
18479110,15:38:30,15:38:30,826,34,,,,10144.13,0
18479110,15:39:06,15:39:06,827,35,,,,10344.63,0
18479110,15:39:27,15:39:27,150,36,,,,10488.79,0
18479110,15:40:04,15:40:04,151,37,,,,10698.14,0
18479110,15:40:36,15:40:36,152,38,,,,10881.62,0
18479110,15:41:06,15:41:06,9640,39,,,,11099.82,0
18479110,15:41:55,15:41:55,153,40,,,,11279.06,0
18479110,15:42:17,15:42:17,154,41,,,,11435.41,0
18479110,15:44:00,15:44:00,9642,42,,1,,12035.73,
19020,06:34:00,06:34:00,9491,1,,,1,0,
19020,06:34:50,06:34:50,8418,2,,,,302.68,0
19020,06:36:00,06:36:00,795,3,,,,746.94,0
19020,06:37:20,06:37:20,10750,4,,,,1211.3,0
19020,06:38:10,06:38:10,1074,5,,,,1570.7,0
19020,06:38:37,06:38:37,1075,6,,,,1829.4,0
19020,06:40:09,06:40:09,1076,7,,,,2629.14,0
19020,06:41:06,06:41:06,2453,8,,,,3098.04,0
19020,06:41:53,06:41:53,2454,9,,,,3312.55,0
19020,06:43:07,06:43:07,2455,10,,,,3755.86,0
19020,06:44:00,06:44:00,2456,11,,,,3987.95,
19020,06:44:29,06:44:29,2457,12,,,,4157.51,0
19020,06:45:05,06:45:05,2458,13,,,,4430.52,0
19020,06:45:25,06:45:25,2459,14,,,,4555.72,0
19020,06:46:04,06:46:04,2460,15,,,,4893.26,0
19020,06:47:04,06:47:04,9713,16,,,,5251.15,0
19020,06:48:16,06:48:16,2462,17,,,,5703.46,0
19020,06:50:00,06:50:00,4182,18,,,,6360.98,
19020,06:50:33,06:50:33,4183,19,,,,6523.39,0
19020,06:51:10,06:51:10,4184,20,,,,6704.92,0
19020,06:51:53,06:51:53,4185,21,,,,6995.2,0
19020,06:52:37,06:52:37,4186,22,,,,7262.14,0
19020,06:53:13,06:53:13,2366,23,,,,7490.38,0
19020,06:53:31,06:53:31,2367,24,,,,7645.08,0
19020,06:53:57,06:53:57,2368,25,,,,7850.89,0
19020,06:54:41,06:54:41,2369,26,,,,8112.47,0
19020,06:55:23,06:55:23,2370,27,,,,8432.65,0
19020,06:56:00,06:56:00,820,28,,,,8684.67,
19020,06:56:32,06:56:32,821,29,,,,8911.18,0
19020,06:57:17,06:57:17,822,30,,,,9187.6,0
19020,06:57:49,06:57:49,823,31,,,,9451.12,0
19020,06:58:30,06:58:30,824,32,,,,9751.79,0
19020,06:59:18,06:59:18,8679,33,,,,10022.44,0
19020,06:59:36,06:59:36,826,34,,,,10144.13,0
19020,07:00:05,07:00:05,827,35,,,,10344.63,0
19020,07:00:22,07:00:22,150,36,,,,10488.79,0
19020,07:00:51,07:00:51,151,37,,,,10698.14,0
19020,07:01:17,07:01:17,152,38,,,,10881.62,0
19020,07:01:41,07:01:41,9640,39,,,,11099.82,0
19020,07:02:20,07:02:20,153,40,,,,11279.06,0
19020,07:02:37,07:02:37,154,41,,,,11435.41,0
19020,07:04:00,07:04:00,9642,42,,1,,12035.73,
19030,06:34:00,06:34:00,9491,1,,,1,0,
19030,06:34:50,06:34:50,8418,2,,,,302.68,0
19030,06:36:00,06:36:00,795,3,,,,746.94,0
19030,06:37:20,06:37:20,10750,4,,,,1211.3,0
19030,06:38:10,06:38:10,1074,5,,,,1570.7,0
19030,06:38:37,06:38:37,1075,6,,,,1829.4,0
19030,06:40:09,06:40:09,1076,7,,,,2629.14,0
19030,06:41:06,06:41:06,2453,8,,,,3098.04,0
19030,06:41:53,06:41:53,2454,9,,,,3312.55,0
19030,06:43:07,06:43:07,2455,10,,,,3755.86,0
19030,06:44:00,06:44:00,2456,11,,,,3987.95,
19030,06:44:29,06:44:29,2457,12,,,,4157.51,0
19030,06:45:05,06:45:05,2458,13,,,,4430.52,0
19030,06:45:25,06:45:25,2459,14,,,,4555.72,0
19030,06:46:04,06:46:04,2460,15,,,,4893.26,0
19030,06:47:04,06:47:04,9713,16,,,,5251.15,0
19030,06:48:16,06:48:16,2462,17,,,,5703.46,0
19030,06:50:00,06:50:00,4182,18,,,,6360.98,
19030,06:50:33,06:50:33,4183,19,,,,6523.39,0
19030,06:51:10,06:51:10,4184,20,,,,6704.92,0
19030,06:51:53,06:51:53,4185,21,,,,6995.2,0
19030,06:52:37,06:52:37,4186,22,,,,7262.14,0
19030,06:53:13,06:53:13,2366,23,,,,7490.38,0
19030,06:53:31,06:53:31,2367,24,,,,7645.08,0
19030,06:53:57,06:53:57,2368,25,,,,7850.89,0
19030,06:54:41,06:54:41,2369,26,,,,8112.47,0
19030,06:55:23,06:55:23,2370,27,,,,8432.65,0
19030,06:56:00,06:56:00,820,28,,,,8684.67,
19030,06:56:32,06:56:32,821,29,,,,8911.18,0
19030,06:57:17,06:57:17,822,30,,,,9187.6,0
19030,06:57:49,06:57:49,823,31,,,,9451.12,0
19030,06:58:30,06:58:30,824,32,,,,9751.79,0
19030,06:59:18,06:59:18,8679,33,,,,10022.44,0
19030,06:59:36,06:59:36,826,34,,,,10144.13,0
19030,07:00:05,07:00:05,827,35,,,,10344.63,0
19030,07:00:22,07:00:22,150,36,,,,10488.79,0
19030,07:00:51,07:00:51,151,37,,,,10698.14,0
19030,07:01:17,07:01:17,152,38,,,,10881.62,0
19030,07:01:41,07:01:41,9640,39,,,,11099.82,0
19030,07:02:20,07:02:20,153,40,,,,11279.06,0
19030,07:02:37,07:02:37,154,41,,,,11435.41,0
19030,07:04:00,07:04:00,9642,42,,1,,12035.73,
19040,06:34:00,06:34:00,9491,1,,,1,0,
19040,06:34:50,06:34:50,8418,2,,,,302.68,0
19040,06:36:00,06:36:00,795,3,,,,746.94,0
19040,06:37:20,06:37:20,10750,4,,,,1211.3,0
19040,06:38:10,06:38:10,1074,5,,,,1570.7,0
19040,06:38:37,06:38:37,1075,6,,,,1829.4,0
19040,06:40:09,06:40:09,1076,7,,,,2629.14,0
19040,06:41:06,06:41:06,2453,8,,,,3098.04,0
19040,06:41:53,06:41:53,2454,9,,,,3312.55,0
19040,06:43:07,06:43:07,2455,10,,,,3755.86,0
19040,06:44:00,06:44:00,2456,11,,,,3987.95,
19040,06:44:29,06:44:29,2457,12,,,,4157.51,0
19040,06:45:05,06:45:05,2458,13,,,,4430.52,0
19040,06:45:25,06:45:25,2459,14,,,,4555.72,0
19040,06:46:04,06:46:04,2460,15,,,,4893.26,0
19040,06:47:04,06:47:04,9713,16,,,,5251.15,0
19040,06:48:16,06:48:16,2462,17,,,,5703.46,0
19040,06:50:00,06:50:00,4182,18,,,,6360.98,
19040,06:50:33,06:50:33,4183,19,,,,6523.39,0
19040,06:51:10,06:51:10,4184,20,,,,6704.92,0
19040,06:51:53,06:51:53,4185,21,,,,6995.2,0
19040,06:52:37,06:52:37,4186,22,,,,7262.14,0
19040,06:53:13,06:53:13,2366,23,,,,7490.38,0
19040,06:53:31,06:53:31,2367,24,,,,7645.08,0
19040,06:53:57,06:53:57,2368,25,,,,7850.89,0
19040,06:54:41,06:54:41,2369,26,,,,8112.47,0
19040,06:55:23,06:55:23,2370,27,,,,8432.65,0
19040,06:56:00,06:56:00,820,28,,,,8684.67,
19040,06:56:32,06:56:32,821,29,,,,8911.18,0
19040,06:57:17,06:57:17,822,30,,,,9187.6,0
19040,06:57:49,06:57:49,823,31,,,,9451.12,0
19040,06:58:30,06:58:30,824,32,,,,9751.79,0
19040,06:59:18,06:59:18,8679,33,,,,10022.44,0
19040,06:59:36,06:59:36,826,34,,,,10144.13,0
19040,07:00:05,07:00:05,827,35,,,,10344.63,0
19040,07:00:22,07:00:22,150,36,,,,10488.79,0
19040,07:00:51,07:00:51,151,37,,,,10698.14,0
19040,07:01:17,07:01:17,152,38,,,,10881.62,0
19040,07:01:41,07:01:41,9640,39,,,,11099.82,0
19040,07:02:20,07:02:20,153,40,,,,11279.06,0
19040,07:02:37,07:02:37,154,41,,,,11435.41,0
19040,07:04:00,07:04:00,9642,42,,1,,12035.73,
19050,06:34:00,06:34:00,9491,1,,,1,0,
19050,06:34:50,06:34:50,8418,2,,,,302.68,0
19050,06:36:00,06:36:00,795,3,,,,746.94,0
19050,06:37:20,06:37:20,10750,4,,,,1211.3,0
19050,06:38:10,06:38:10,1074,5,,,,1570.7,0
19050,06:38:37,06:38:37,1075,6,,,,1829.4,0
19050,06:40:09,06:40:09,1076,7,,,,2629.14,0
19050,06:41:06,06:41:06,2453,8,,,,3098.04,0
19050,06:41:53,06:41:53,2454,9,,,,3312.55,0
19050,06:43:07,06:43:07,2455,10,,,,3755.86,0
19050,06:44:00,06:44:00,2456,11,,,,3987.95,
19050,06:44:29,06:44:29,2457,12,,,,4157.51,0
19050,06:45:05,06:45:05,2458,13,,,,4430.52,0
19050,06:45:25,06:45:25,2459,14,,,,4555.72,0
19050,06:46:04,06:46:04,2460,15,,,,4893.26,0
19050,06:47:04,06:47:04,9713,16,,,,5251.15,0
19050,06:48:16,06:48:16,2462,17,,,,5703.46,0
19050,06:50:00,06:50:00,4182,18,,,,6360.98,
19050,06:50:33,06:50:33,4183,19,,,,6523.39,0
19050,06:51:10,06:51:10,4184,20,,,,6704.92,0
19050,06:51:53,06:51:53,4185,21,,,,6995.2,0
19050,06:52:37,06:52:37,4186,22,,,,7262.14,0
19050,06:53:13,06:53:13,2366,23,,,,7490.38,0
19050,06:53:31,06:53:31,2367,24,,,,7645.08,0
19050,06:53:57,06:53:57,2368,25,,,,7850.89,0
19050,06:54:41,06:54:41,2369,26,,,,8112.47,0
19050,06:55:23,06:55:23,2370,27,,,,8432.65,0
19050,06:56:00,06:56:00,820,28,,,,8684.67,
19050,06:56:32,06:56:32,821,29,,,,8911.18,0
19050,06:57:17,06:57:17,822,30,,,,9187.6,0
19050,06:57:49,06:57:49,823,31,,,,9451.12,0
19050,06:58:30,06:58:30,824,32,,,,9751.79,0
19050,06:59:18,06:59:18,8679,33,,,,10022.44,0
19050,06:59:36,06:59:36,826,34,,,,10144.13,0
19050,07:00:05,07:00:05,827,35,,,,10344.63,0
19050,07:00:22,07:00:22,150,36,,,,10488.79,0
19050,07:00:51,07:00:51,151,37,,,,10698.14,0
19050,07:01:17,07:01:17,152,38,,,,10881.62,0
19050,07:01:41,07:01:41,9640,39,,,,11099.82,0
19050,07:02:20,07:02:20,153,40,,,,11279.06,0
19050,07:02:37,07:02:37,154,41,,,,11435.41,0
19050,07:04:00,07:04:00,9642,42,,1,,12035.73,
19060,06:34:00,06:34:00,9491,1,,,1,0,
19060,06:34:50,06:34:50,8418,2,,,,302.68,0
19060,06:36:00,06:36:00,795,3,,,,746.94,0
19060,06:37:20,06:37:20,10750,4,,,,1211.3,0
19060,06:38:10,06:38:10,1074,5,,,,1570.7,0
19060,06:38:37,06:38:37,1075,6,,,,1829.4,0
19060,06:40:09,06:40:09,1076,7,,,,2629.14,0
19060,06:41:06,06:41:06,2453,8,,,,3098.04,0
19060,06:41:53,06:41:53,2454,9,,,,3312.55,0
19060,06:43:07,06:43:07,2455,10,,,,3755.86,0
19060,06:44:00,06:44:00,2456,11,,,,3987.95,
19060,06:44:29,06:44:29,2457,12,,,,4157.51,0
19060,06:45:05,06:45:05,2458,13,,,,4430.52,0
19060,06:45:25,06:45:25,2459,14,,,,4555.72,0
19060,06:46:04,06:46:04,2460,15,,,,4893.26,0
19060,06:47:04,06:47:04,9713,16,,,,5251.15,0
19060,06:48:16,06:48:16,2462,17,,,,5703.46,0
19060,06:50:00,06:50:00,4182,18,,,,6360.98,
19060,06:50:33,06:50:33,4183,19,,,,6523.39,0
19060,06:51:10,06:51:10,4184,20,,,,6704.92,0
19060,06:51:53,06:51:53,4185,21,,,,6995.2,0
19060,06:52:37,06:52:37,4186,22,,,,7262.14,0
19060,06:53:13,06:53:13,2366,23,,,,7490.38,0
19060,06:53:31,06:53:31,2367,24,,,,7645.08,0
19060,06:53:57,06:53:57,2368,25,,,,7850.89,0
19060,06:54:41,06:54:41,2369,26,,,,8112.47,0
19060,06:55:23,06:55:23,2370,27,,,,8432.65,0
19060,06:56:00,06:56:00,820,28,,,,8684.67,
19060,06:56:32,06:56:32,821,29,,,,8911.18,0
19060,06:57:17,06:57:17,822,30,,,,9187.6,0
19060,06:57:49,06:57:49,823,31,,,,9451.12,0
19060,06:58:30,06:58:30,824,32,,,,9751.79,0
19060,06:59:18,06:59:18,8679,33,,,,10022.44,0
19060,06:59:36,06:59:36,826,34,,,,10144.13,0
19060,07:00:05,07:00:05,827,35,,,,10344.63,0
19060,07:00:22,07:00:22,150,36,,,,10488.79,0
19060,07:00:51,07:00:51,151,37,,,,10698.14,0
19060,07:01:17,07:01:17,152,38,,,,10881.62,0
19060,07:01:41,07:01:41,9640,39,,,,11099.82,0
19060,07:02:20,07:02:20,153,40,,,,11279.06,0
19060,07:02:37,07:02:37,154,41,,,,11435.41,0
19060,07:04:00,07:04:00,9642,42,,1,,12035.73,
19350110,14:15:00,14:15:00,9491,1,,,1,0,
19350110,14:15:35,14:15:35,8418,2,,,,302.68,0
19350110,14:16:24,14:16:24,795,3,,,,746.94,0
19350110,14:17:20,14:17:20,10750,4,,,,1211.3,0
19350110,14:17:55,14:17:55,1074,5,,,,1570.7,0
19350110,14:18:14,14:18:14,1075,6,,,,1829.4,0
19350110,14:19:18,14:19:18,1076,7,,,,2629.14,0
19350110,14:19:58,14:19:58,2453,8,,,,3098.04,0
19350110,14:20:31,14:20:31,2454,9,,,,3312.55,0
19350110,14:21:23,14:21:23,2455,10,,,,3755.86,0
19350110,14:22:00,14:22:00,2456,11,,,,3987.95,
19350110,14:22:29,14:22:29,2457,12,,,,4157.51,0
19350110,14:23:05,14:23:05,2458,13,,,,4430.52,0
19350110,14:23:25,14:23:25,2459,14,,,,4555.72,0
19350110,14:24:04,14:24:04,2460,15,,,,4893.26,0
19350110,14:25:04,14:25:04,9713,16,,,,5251.15,0
19350110,14:26:16,14:26:16,2462,17,,,,5703.46,0
19350110,14:28:00,14:28:00,4182,18,,,,6360.98,
19350110,14:28:33,14:28:33,4183,19,,,,6523.39,0
19350110,14:29:10,14:29:10,4184,20,,,,6704.92,0
19350110,14:29:53,14:29:53,4185,21,,,,6995.2,0
19350110,14:30:37,14:30:37,4186,22,,,,7262.14,0
19350110,14:31:13,14:31:13,2366,23,,,,7490.38,0
19350110,14:31:31,14:31:31,2367,24,,,,7645.08,0
19350110,14:31:57,14:31:57,2368,25,,,,7850.89,0
19350110,14:32:41,14:32:41,2369,26,,,,8112.47,0
19350110,14:33:23,14:33:23,2370,27,,,,8432.65,0
19350110,14:34:00,14:34:00,820,28,,,,8684.67,
19350110,14:34:40,14:34:40,821,29,,,,8911.18,0
19350110,14:35:36,14:35:36,822,30,,,,9187.6,0
19350110,14:36:17,14:36:17,823,31,,,,9451.12,0
19350110,14:37:08,14:37:08,824,32,,,,9751.79,0
19350110,14:38:08,14:38:08,8679,33,,,,10022.44,0
19350110,14:38:30,14:38:30,826,34,,,,10144.13,0
19350110,14:39:06,14:39:06,827,35,,,,10344.63,0
19350110,14:39:27,14:39:27,150,36,,,,10488.79,0
19350110,14:40:04,14:40:04,151,37,,,,10698.14,0
19350110,14:40:36,14:40:36,152,38,,,,10881.62,0
19350110,14:41:06,14:41:06,9640,39,,,,11099.82,0
19350110,14:41:55,14:41:55,153,40,,,,11279.06,0
19350110,14:42:17,14:42:17,154,41,,,,11435.41,0
19350110,14:44:00,14:44:00,9642,42,,1,,12035.73,
19465100,15:04:00,15:04:00,9491,1,,,1,0,
19465100,15:04:55,15:04:55,8418,2,,,,302.68,0
19465100,15:06:12,15:06:12,795,3,,,,746.94,0
19465100,15:07:40,15:07:40,10750,4,,,,1211.3,0
19465100,15:08:35,15:08:35,1074,5,,,,1570.7,0
19465100,15:09:05,15:09:05,1075,6,,,,1829.4,0
19465100,15:10:46,15:10:46,1076,7,,,,2629.14,0
19465100,15:11:49,15:11:49,2453,8,,,,3098.04,0
19465100,15:12:40,15:12:40,2454,9,,,,3312.55,0
19465100,15:14:02,15:14:02,2455,10,,,,3755.86,0
19465100,15:15:00,15:15:00,2456,11,,,,3987.95,
19465100,15:15:44,15:15:44,2457,12,,,,4157.51,0
19465100,15:16:38,15:16:38,2458,13,,,,4430.52,0
19465100,15:17:07,15:17:07,2459,14,,,,4555.72,0
19465100,15:18:06,15:18:06,2460,15,,,,4893.26,0
19465100,15:19:37,15:19:37,9713,16,,,,5251.15,0
19465100,15:21:25,15:21:25,2462,17,,,,5703.46,0
19465100,15:24:00,15:24:00,4182,18,,,,6360.98,
19465100,15:24:44,15:24:44,4183,19,,,,6523.39,0
19465100,15:25:33,15:25:33,4184,20,,,,6704.92,0
19465100,15:26:31,15:26:31,4185,21,,,,6995.2,0
19465100,15:27:30,15:27:30,4186,22,,,,7262.14,0
19465100,15:28:17,15:28:17,2366,23,,,,7490.38,0
19465100,15:28:41,15:28:41,2367,24,,,,7645.08,0
19465100,15:29:16,15:29:16,2368,25,,,,7850.89,0
19465100,15:30:15,15:30:15,2369,26,,,,8112.47,0
19465100,15:31:10,15:31:10,2370,27,,,,8432.65,0
19465100,15:32:00,15:32:00,820,28,,,,8684.67,
19465100,15:32:36,15:32:36,821,29,,,,8911.18,0
19465100,15:33:26,15:33:26,822,30,,,,9187.6,0
19465100,15:34:03,15:34:03,823,31,,,,9451.12,0
19465100,15:34:49,15:34:49,824,32,,,,9751.79,0
19465100,15:35:43,15:35:43,8679,33,,,,10022.44,0
19465100,15:36:03,15:36:03,826,34,,,,10144.13,0
19465100,15:36:35,15:36:35,827,35,,,,10344.63,0
19465100,15:36:55,15:36:55,150,36,,,,10488.79,0
19465100,15:37:27,15:37:27,151,37,,,,10698.14,0
19465100,15:37:56,15:37:56,152,38,,,,10881.62,0
19465100,15:38:23,15:38:23,9640,39,,,,11099.82,0
19465100,15:39:08,15:39:08,153,40,,,,11279.06,0
19465100,15:39:27,15:39:27,154,41,,,,11435.41,0
19465100,15:41:00,15:41:00,9642,42,,1,,12035.73,
19671100,17:04:00,17:04:00,9491,1,,,1,0,
19671100,17:04:55,17:04:55,8418,2,,,,302.68,0
19671100,17:06:12,17:06:12,795,3,,,,746.94,0
19671100,17:07:40,17:07:40,10750,4,,,,1211.3,0
19671100,17:08:35,17:08:35,1074,5,,,,1570.7,0
19671100,17:09:05,17:09:05,1075,6,,,,1829.4,0
19671100,17:10:46,17:10:46,1076,7,,,,2629.14,0
19671100,17:11:49,17:11:49,2453,8,,,,3098.04,0
19671100,17:12:40,17:12:40,2454,9,,,,3312.55,0
19671100,17:14:02,17:14:02,2455,10,,,,3755.86,0
19671100,17:15:00,17:15:00,2456,11,,,,3987.95,
19671100,17:15:44,17:15:44,2457,12,,,,4157.51,0
19671100,17:16:38,17:16:38,2458,13,,,,4430.52,0
19671100,17:17:07,17:17:07,2459,14,,,,4555.72,0
19671100,17:18:06,17:18:06,2460,15,,,,4893.26,0
19671100,17:19:37,17:19:37,9713,16,,,,5251.15,0
19671100,17:21:25,17:21:25,2462,17,,,,5703.46,0
19671100,17:24:00,17:24:00,4182,18,,,,6360.98,
19671100,17:24:50,17:24:50,4183,19,,,,6523.39,0
19671100,17:25:45,17:25:45,4184,20,,,,6704.92,0
19671100,17:26:50,17:26:50,4185,21,,,,6995.2,0
19671100,17:27:56,17:27:56,4186,22,,,,7262.14,0
19671100,17:28:49,17:28:49,2366,23,,,,7490.38,0
19671100,17:29:17,17:29:17,2367,24,,,,7645.08,0
19671100,17:29:56,17:29:56,2368,25,,,,7850.89,0
19671100,17:31:02,17:31:02,2369,26,,,,8112.47,0
19671100,17:32:04,17:32:04,2370,27,,,,8432.65,0
19671100,17:33:00,17:33:00,820,28,,,,8684.67,
19671100,17:33:40,17:33:40,821,29,,,,8911.18,0
19671100,17:34:36,17:34:36,822,30,,,,9187.6,0
19671100,17:35:17,17:35:17,823,31,,,,9451.12,0
19671100,17:36:08,17:36:08,824,32,,,,9751.79,0
19671100,17:37:08,17:37:08,8679,33,,,,10022.44,0
19671100,17:37:30,17:37:30,826,34,,,,10144.13,0
19671100,17:38:06,17:38:06,827,35,,,,10344.63,0
19671100,17:38:27,17:38:27,150,36,,,,10488.79,0
19671100,17:39:04,17:39:04,151,37,,,,10698.14,0
19671100,17:39:36,17:39:36,152,38,,,,10881.62,0
19671100,17:40:06,17:40:06,9640,39,,,,11099.82,0
19671100,17:40:55,17:40:55,153,40,,,,11279.06,0
19671100,17:41:17,17:41:17,154,41,,,,11435.41,0
19671100,17:43:00,17:43:00,9642,42,,1,,12035.73,
20144010,14:35:00,14:35:00,9491,1,,,1,0,
20144010,14:35:35,14:35:35,8418,2,,,,302.68,0
20144010,14:36:24,14:36:24,795,3,,,,746.94,0
20144010,14:37:20,14:37:20,10750,4,,,,1211.3,0
20144010,14:37:55,14:37:55,1074,5,,,,1570.7,0
20144010,14:38:14,14:38:14,1075,6,,,,1829.4,0
20144010,14:39:18,14:39:18,1076,7,,,,2629.14,0
20144010,14:39:58,14:39:58,2453,8,,,,3098.04,0
20144010,14:40:31,14:40:31,2454,9,,,,3312.55,0
20144010,14:41:23,14:41:23,2455,10,,,,3755.86,0
20144010,14:42:00,14:42:00,2456,11,,,,3987.95,
20144010,14:42:29,14:42:29,2457,12,,,,4157.51,0
20144010,14:43:05,14:43:05,2458,13,,,,4430.52,0
20144010,14:43:25,14:43:25,2459,14,,,,4555.72,0
20144010,14:44:04,14:44:04,2460,15,,,,4893.26,0
20144010,14:45:04,14:45:04,9713,16,,,,5251.15,0
20144010,14:46:16,14:46:16,2462,17,,,,5703.46,0
20144010,14:48:00,14:48:00,4182,18,,,,6360.98,
20144010,14:48:33,14:48:33,4183,19,,,,6523.39,0
20144010,14:49:10,14:49:10,4184,20,,,,6704.92,0
20144010,14:49:53,14:49:53,4185,21,,,,6995.2,0
20144010,14:50:37,14:50:37,4186,22,,,,7262.14,0
20144010,14:51:13,14:51:13,2366,23,,,,7490.38,0
20144010,14:51:31,14:51:31,2367,24,,,,7645.08,0
20144010,14:51:57,14:51:57,2368,25,,,,7850.89,0
20144010,14:52:41,14:52:41,2369,26,,,,8112.47,0
20144010,14:53:23,14:53:23,2370,27,,,,8432.65,0
20144010,14:54:00,14:54:00,820,28,,,,8684.67,
20144010,14:54:40,14:54:40,821,29,,,,8911.18,0
20144010,14:55:36,14:55:36,822,30,,,,9187.6,0
20144010,14:56:17,14:56:17,823,31,,,,9451.12,0
20144010,14:57:08,14:57:08,824,32,,,,9751.79,0
20144010,14:58:08,14:58:08,8679,33,,,,10022.44,0
20144010,14:58:30,14:58:30,826,34,,,,10144.13,0
20144010,14:59:06,14:59:06,827,35,,,,10344.63,0
20144010,14:59:27,14:59:27,150,36,,,,10488.79,0
20144010,15:00:04,15:00:04,151,37,,,,10698.14,0
20144010,15:00:36,15:00:36,152,38,,,,10881.62,0
20144010,15:01:06,15:01:06,9640,39,,,,11099.82,0
20144010,15:01:55,15:01:55,153,40,,,,11279.06,0
20144010,15:02:17,15:02:17,154,41,,,,11435.41,0
20144010,15:04:00,15:04:00,9642,42,,1,,12035.73,
20144080,14:35:00,14:35:00,9491,1,,,1,0,
20144080,14:35:35,14:35:35,8418,2,,,,302.68,0
20144080,14:36:24,14:36:24,795,3,,,,746.94,0
20144080,14:37:20,14:37:20,10750,4,,,,1211.3,0
20144080,14:37:55,14:37:55,1074,5,,,,1570.7,0
20144080,14:38:14,14:38:14,1075,6,,,,1829.4,0
20144080,14:39:18,14:39:18,1076,7,,,,2629.14,0
20144080,14:39:58,14:39:58,2453,8,,,,3098.04,0
20144080,14:40:31,14:40:31,2454,9,,,,3312.55,0
20144080,14:41:23,14:41:23,2455,10,,,,3755.86,0
20144080,14:42:00,14:42:00,2456,11,,,,3987.95,
20144080,14:42:29,14:42:29,2457,12,,,,4157.51,0
20144080,14:43:05,14:43:05,2458,13,,,,4430.52,0
20144080,14:43:25,14:43:25,2459,14,,,,4555.72,0
20144080,14:44:04,14:44:04,2460,15,,,,4893.26,0
20144080,14:45:04,14:45:04,9713,16,,,,5251.15,0
20144080,14:46:16,14:46:16,2462,17,,,,5703.46,0
20144080,14:48:00,14:48:00,4182,18,,,,6360.98,
20144080,14:48:33,14:48:33,4183,19,,,,6523.39,0
20144080,14:49:10,14:49:10,4184,20,,,,6704.92,0
20144080,14:49:53,14:49:53,4185,21,,,,6995.2,0
20144080,14:50:37,14:50:37,4186,22,,,,7262.14,0
20144080,14:51:13,14:51:13,2366,23,,,,7490.38,0
20144080,14:51:31,14:51:31,2367,24,,,,7645.08,0
20144080,14:51:57,14:51:57,2368,25,,,,7850.89,0
20144080,14:52:41,14:52:41,2369,26,,,,8112.47,0
20144080,14:53:23,14:53:23,2370,27,,,,8432.65,0
20144080,14:54:00,14:54:00,820,28,,,,8684.67,
20144080,14:54:40,14:54:40,821,29,,,,8911.18,0
20144080,14:55:36,14:55:36,822,30,,,,9187.6,0
20144080,14:56:17,14:56:17,823,31,,,,9451.12,0
20144080,14:57:08,14:57:08,824,32,,,,9751.79,0
20144080,14:58:08,14:58:08,8679,33,,,,10022.44,0
20144080,14:58:30,14:58:30,826,34,,,,10144.13,0
20144080,14:59:06,14:59:06,827,35,,,,10344.63,0
20144080,14:59:27,14:59:27,150,36,,,,10488.79,0
20144080,15:00:04,15:00:04,151,37,,,,10698.14,0
20144080,15:00:36,15:00:36,152,38,,,,10881.62,0
20144080,15:01:06,15:01:06,9640,39,,,,11099.82,0
20144080,15:01:55,15:01:55,153,40,,,,11279.06,0
20144080,15:02:17,15:02:17,154,41,,,,11435.41,0
20144080,15:04:00,15:04:00,9642,42,,1,,12035.73,
20228100,09:34:00,09:34:00,9491,1,,,1,0,
20228100,09:34:50,09:34:50,8418,2,,,,302.68,0
20228100,09:36:00,09:36:00,795,3,,,,746.94,0
20228100,09:37:20,09:37:20,10750,4,,,,1211.3,0
20228100,09:38:10,09:38:10,1074,5,,,,1570.7,0
20228100,09:38:37,09:38:37,1075,6,,,,1829.4,0
20228100,09:40:09,09:40:09,1076,7,,,,2629.14,0
20228100,09:41:06,09:41:06,2453,8,,,,3098.04,0
20228100,09:41:53,09:41:53,2454,9,,,,3312.55,0
20228100,09:43:07,09:43:07,2455,10,,,,3755.86,0
20228100,09:44:00,09:44:00,2456,11,,,,3987.95,
20228100,09:44:39,09:44:39,2457,12,,,,4157.51,0
20228100,09:45:27,09:45:27,2458,13,,,,4430.52,0
20228100,09:45:53,09:45:53,2459,14,,,,4555.72,0
20228100,09:46:45,09:46:45,2460,15,,,,4893.26,0
20228100,09:48:06,09:48:06,9713,16,,,,5251.15,0
20228100,09:49:42,09:49:42,2462,17,,,,5703.46,0
20228100,09:52:00,09:52:00,4182,18,,,,6360.98,
20228100,09:52:39,09:52:39,4183,19,,,,6523.39,0
20228100,09:53:22,09:53:22,4184,20,,,,6704.92,0
20228100,09:54:12,09:54:12,4185,21,,,,6995.2,0
20228100,09:55:04,09:55:04,4186,22,,,,7262.14,0
20228100,09:55:45,09:55:45,2366,23,,,,7490.38,0
20228100,09:56:06,09:56:06,2367,24,,,,7645.08,0
20228100,09:56:37,09:56:37,2368,25,,,,7850.89,0
20228100,09:57:28,09:57:28,2369,26,,,,8112.47,0
20228100,09:58:17,09:58:17,2370,27,,,,8432.65,0
20228100,09:59:00,09:59:00,820,28,,,,8684.67,
20228100,09:59:32,09:59:32,821,29,,,,8911.18,0
20228100,10:00:17,10:00:17,822,30,,,,9187.6,0
20228100,10:00:49,10:00:49,823,31,,,,9451.12,0
20228100,10:01:30,10:01:30,824,32,,,,9751.79,0
20228100,10:02:18,10:02:18,8679,33,,,,10022.44,0
20228100,10:02:36,10:02:36,826,34,,,,10144.13,0
20228100,10:03:05,10:03:05,827,35,,,,10344.63,0
20228100,10:03:22,10:03:22,150,36,,,,10488.79,0
20228100,10:03:51,10:03:51,151,37,,,,10698.14,0
20228100,10:04:17,10:04:17,152,38,,,,10881.62,0
20228100,10:04:41,10:04:41,9640,39,,,,11099.82,0
20228100,10:05:20,10:05:20,153,40,,,,11279.06,0
20228100,10:05:37,10:05:37,154,41,,,,11435.41,0
20228100,10:07:00,10:07:00,9642,42,,1,,12035.73,
20414010,19:35:00,19:35:00,9491,1,,,1,0,
20414010,19:35:30,19:35:30,8418,2,,,,302.68,0
20414010,19:36:12,19:36:12,795,3,,,,746.94,0
20414010,19:37:00,19:37:00,10750,4,,,,1211.3,0
20414010,19:37:30,19:37:30,1074,5,,,,1570.7,0
20414010,19:37:46,19:37:46,1075,6,,,,1829.4,0
20414010,19:38:41,19:38:41,1076,7,,,,2629.14,0
20414010,19:39:16,19:39:16,2453,8,,,,3098.04,0
20414010,19:39:43,19:39:43,2454,9,,,,3312.55,0
20414010,19:40:28,19:40:28,2455,10,,,,3755.86,0
20414010,19:41:00,19:41:00,2456,11,,,,3987.95,
20414010,19:41:29,19:41:29,2457,12,,,,4157.51,0
20414010,19:42:05,19:42:05,2458,13,,,,4430.52,0
20414010,19:42:25,19:42:25,2459,14,,,,4555.72,0
20414010,19:43:04,19:43:04,2460,15,,,,4893.26,0
20414010,19:44:04,19:44:04,9713,16,,,,5251.15,0
20414010,19:45:16,19:45:16,2462,17,,,,5703.46,0
20414010,19:47:00,19:47:00,4182,18,,,,6360.98,
20414010,19:47:33,19:47:33,4183,19,,,,6523.39,0
20414010,19:48:10,19:48:10,4184,20,,,,6704.92,0
20414010,19:48:53,19:48:53,4185,21,,,,6995.2,0
20414010,19:49:37,19:49:37,4186,22,,,,7262.14,0
20414010,19:50:13,19:50:13,2366,23,,,,7490.38,0
20414010,19:50:31,19:50:31,2367,24,,,,7645.08,0
20414010,19:50:57,19:50:57,2368,25,,,,7850.89,0
20414010,19:51:41,19:51:41,2369,26,,,,8112.47,0
20414010,19:52:23,19:52:23,2370,27,,,,8432.65,0
20414010,19:53:00,19:53:00,820,28,,,,8684.67,
20414010,19:53:40,19:53:40,821,29,,,,8911.18,0
20414010,19:54:36,19:54:36,822,30,,,,9187.6,0
20414010,19:55:17,19:55:17,823,31,,,,9451.12,0
20414010,19:56:08,19:56:08,824,32,,,,9751.79,0
20414010,19:57:08,19:57:08,8679,33,,,,10022.44,0
20414010,19:57:30,19:57:30,826,34,,,,10144.13,0
20414010,19:58:06,19:58:06,827,35,,,,10344.63,0
20414010,19:58:27,19:58:27,150,36,,,,10488.79,0
20414010,19:59:04,19:59:04,151,37,,,,10698.14,0
20414010,19:59:36,19:59:36,152,38,,,,10881.62,0
20414010,20:00:06,20:00:06,9640,39,,,,11099.82,0
20414010,20:00:55,20:00:55,153,40,,,,11279.06,0
20414010,20:01:17,20:01:17,154,41,,,,11435.41,0
20414010,20:03:00,20:03:00,9642,42,,1,,12035.73,
20414080,19:35:00,19:35:00,9491,1,,,1,0,
20414080,19:35:30,19:35:30,8418,2,,,,302.68,0
20414080,19:36:12,19:36:12,795,3,,,,746.94,0
20414080,19:37:00,19:37:00,10750,4,,,,1211.3,0
20414080,19:37:30,19:37:30,1074,5,,,,1570.7,0
20414080,19:37:46,19:37:46,1075,6,,,,1829.4,0
20414080,19:38:41,19:38:41,1076,7,,,,2629.14,0
20414080,19:39:16,19:39:16,2453,8,,,,3098.04,0
20414080,19:39:43,19:39:43,2454,9,,,,3312.55,0
20414080,19:40:28,19:40:28,2455,10,,,,3755.86,0
20414080,19:41:00,19:41:00,2456,11,,,,3987.95,
20414080,19:41:29,19:41:29,2457,12,,,,4157.51,0
20414080,19:42:05,19:42:05,2458,13,,,,4430.52,0
20414080,19:42:25,19:42:25,2459,14,,,,4555.72,0
20414080,19:43:04,19:43:04,2460,15,,,,4893.26,0
20414080,19:44:04,19:44:04,9713,16,,,,5251.15,0
20414080,19:45:16,19:45:16,2462,17,,,,5703.46,0
20414080,19:47:00,19:47:00,4182,18,,,,6360.98,
20414080,19:47:33,19:47:33,4183,19,,,,6523.39,0
20414080,19:48:10,19:48:10,4184,20,,,,6704.92,0
20414080,19:48:53,19:48:53,4185,21,,,,6995.2,0
20414080,19:49:37,19:49:37,4186,22,,,,7262.14,0
20414080,19:50:13,19:50:13,2366,23,,,,7490.38,0
20414080,19:50:31,19:50:31,2367,24,,,,7645.08,0
20414080,19:50:57,19:50:57,2368,25,,,,7850.89,0
20414080,19:51:41,19:51:41,2369,26,,,,8112.47,0
20414080,19:52:23,19:52:23,2370,27,,,,8432.65,0
20414080,19:53:00,19:53:00,820,28,,,,8684.67,
20414080,19:53:40,19:53:40,821,29,,,,8911.18,0
20414080,19:54:36,19:54:36,822,30,,,,9187.6,0
20414080,19:55:17,19:55:17,823,31,,,,9451.12,0
20414080,19:56:08,19:56:08,824,32,,,,9751.79,0
20414080,19:57:08,19:57:08,8679,33,,,,10022.44,0
20414080,19:57:30,19:57:30,826,34,,,,10144.13,0
20414080,19:58:06,19:58:06,827,35,,,,10344.63,0
20414080,19:58:27,19:58:27,150,36,,,,10488.79,0
20414080,19:59:04,19:59:04,151,37,,,,10698.14,0
20414080,19:59:36,19:59:36,152,38,,,,10881.62,0
20414080,20:00:06,20:00:06,9640,39,,,,11099.82,0
20414080,20:00:55,20:00:55,153,40,,,,11279.06,0
20414080,20:01:17,20:01:17,154,41,,,,11435.41,0
20414080,20:03:00,20:03:00,9642,42,,1,,12035.73,
20617070,20:45:00,20:45:00,9491,1,,,1,0,
20617070,20:45:30,20:45:30,8418,2,,,,302.68,0
20617070,20:46:12,20:46:12,795,3,,,,746.94,0
20617070,20:47:00,20:47:00,10750,4,,,,1211.3,0
20617070,20:47:30,20:47:30,1074,5,,,,1570.7,0
20617070,20:47:46,20:47:46,1075,6,,,,1829.4,0
20617070,20:48:41,20:48:41,1076,7,,,,2629.14,0
20617070,20:49:16,20:49:16,2453,8,,,,3098.04,0
20617070,20:49:43,20:49:43,2454,9,,,,3312.55,0
20617070,20:50:28,20:50:28,2455,10,,,,3755.86,0
20617070,20:51:00,20:51:00,2456,11,,,,3987.95,
20617070,20:51:24,20:51:24,2457,12,,,,4157.51,0
20617070,20:51:54,20:51:54,2458,13,,,,4430.52,0
20617070,20:52:10,20:52:10,2459,14,,,,4555.72,0
20617070,20:52:43,20:52:43,2460,15,,,,4893.26,0
20617070,20:53:34,20:53:34,9713,16,,,,5251.15,0
20617070,20:54:34,20:54:34,2462,17,,,,5703.46,0
20617070,20:56:00,20:56:00,4182,18,,,,6360.98,
20617070,20:56:33,20:56:33,4183,19,,,,6523.39,0
20617070,20:57:10,20:57:10,4184,20,,,,6704.92,0
20617070,20:57:53,20:57:53,4185,21,,,,6995.2,0
20617070,20:58:37,20:58:37,4186,22,,,,7262.14,0
20617070,20:59:13,20:59:13,2366,23,,,,7490.38,0
20617070,20:59:31,20:59:31,2367,24,,,,7645.08,0
20617070,20:59:57,20:59:57,2368,25,,,,7850.89,0
20617070,21:00:41,21:00:41,2369,26,,,,8112.47,0
20617070,21:01:23,21:01:23,2370,27,,,,8432.65,0
20617070,21:02:00,21:02:00,820,28,,,,8684.67,
20617070,21:02:36,21:02:36,821,29,,,,8911.18,0
20617070,21:03:26,21:03:26,822,30,,,,9187.6,0
20617070,21:04:03,21:04:03,823,31,,,,9451.12,0
20617070,21:04:49,21:04:49,824,32,,,,9751.79,0
20617070,21:05:43,21:05:43,8679,33,,,,10022.44,0
20617070,21:06:03,21:06:03,826,34,,,,10144.13,0
20617070,21:06:35,21:06:35,827,35,,,,10344.63,0
20617070,21:06:55,21:06:55,150,36,,,,10488.79,0
20617070,21:07:27,21:07:27,151,37,,,,10698.14,0
20617070,21:07:56,21:07:56,152,38,,,,10881.62,0
20617070,21:08:23,21:08:23,9640,39,,,,11099.82,0
20617070,21:09:08,21:09:08,153,40,,,,11279.06,0
20617070,21:09:27,21:09:27,154,41,,,,11435.41,0
20617070,21:11:00,21:11:00,9642,42,,1,,12035.73,
20746090,12:05:00,12:05:00,9491,1,,,1,0,
20746090,12:05:35,12:05:35,8418,2,,,,302.68,0
20746090,12:06:24,12:06:24,795,3,,,,746.94,0
20746090,12:07:20,12:07:20,10750,4,,,,1211.3,0
20746090,12:07:55,12:07:55,1074,5,,,,1570.7,0
20746090,12:08:14,12:08:14,1075,6,,,,1829.4,0
20746090,12:09:18,12:09:18,1076,7,,,,2629.14,0
20746090,12:09:58,12:09:58,2453,8,,,,3098.04,0
20746090,12:10:31,12:10:31,2454,9,,,,3312.55,0
20746090,12:11:23,12:11:23,2455,10,,,,3755.86,0
20746090,12:12:00,12:12:00,2456,11,,,,3987.95,
20746090,12:12:29,12:12:29,2457,12,,,,4157.51,0
20746090,12:13:05,12:13:05,2458,13,,,,4430.52,0
20746090,12:13:25,12:13:25,2459,14,,,,4555.72,0
20746090,12:14:04,12:14:04,2460,15,,,,4893.26,0
20746090,12:15:04,12:15:04,9713,16,,,,5251.15,0
20746090,12:16:16,12:16:16,2462,17,,,,5703.46,0
20746090,12:18:00,12:18:00,4182,18,,,,6360.98,
20746090,12:18:33,12:18:33,4183,19,,,,6523.39,0
20746090,12:19:10,12:19:10,4184,20,,,,6704.92,0
20746090,12:19:53,12:19:53,4185,21,,,,6995.2,0
20746090,12:20:37,12:20:37,4186,22,,,,7262.14,0
20746090,12:21:13,12:21:13,2366,23,,,,7490.38,0
20746090,12:21:31,12:21:31,2367,24,,,,7645.08,0
20746090,12:21:57,12:21:57,2368,25,,,,7850.89,0
20746090,12:22:41,12:22:41,2369,26,,,,8112.47,0
20746090,12:23:23,12:23:23,2370,27,,,,8432.65,0
20746090,12:24:00,12:24:00,820,28,,,,8684.67,
20746090,12:24:40,12:24:40,821,29,,,,8911.18,0
20746090,12:25:36,12:25:36,822,30,,,,9187.6,0
20746090,12:26:17,12:26:17,823,31,,,,9451.12,0
20746090,12:27:08,12:27:08,824,32,,,,9751.79,0
20746090,12:28:08,12:28:08,8679,33,,,,10022.44,0
20746090,12:28:30,12:28:30,826,34,,,,10144.13,0
20746090,12:29:06,12:29:06,827,35,,,,10344.63,0
20746090,12:29:27,12:29:27,150,36,,,,10488.79,0
20746090,12:30:04,12:30:04,151,37,,,,10698.14,0
20746090,12:30:36,12:30:36,152,38,,,,10881.62,0
20746090,12:31:06,12:31:06,9640,39,,,,11099.82,0
20746090,12:31:55,12:31:55,153,40,,,,11279.06,0
20746090,12:32:17,12:32:17,154,41,,,,11435.41,0
20746090,12:34:00,12:34:00,9642,42,,1,,12035.73,
21039100,08:05:00,08:05:00,9491,1,,,1,0,
21039100,08:05:50,08:05:50,8418,2,,,,302.68,0
21039100,08:07:00,08:07:00,795,3,,,,746.94,0
21039100,08:08:20,08:08:20,10750,4,,,,1211.3,0
21039100,08:09:10,08:09:10,1074,5,,,,1570.7,0
21039100,08:09:37,08:09:37,1075,6,,,,1829.4,0
21039100,08:11:09,08:11:09,1076,7,,,,2629.14,0
21039100,08:12:06,08:12:06,2453,8,,,,3098.04,0
21039100,08:12:53,08:12:53,2454,9,,,,3312.55,0
21039100,08:14:07,08:14:07,2455,10,,,,3755.86,0
21039100,08:15:00,08:15:00,2456,11,,,,3987.95,
21039100,08:15:49,08:15:49,2457,12,,,,4157.51,0
21039100,08:16:49,08:16:49,2458,13,,,,4430.52,0
21039100,08:17:21,08:17:21,2459,14,,,,4555.72,0
21039100,08:18:27,08:18:27,2460,15,,,,4893.26,0
21039100,08:20:08,08:20:08,9713,16,,,,5251.15,0
21039100,08:22:08,08:22:08,2462,17,,,,5703.46,0
21039100,08:25:00,08:25:00,4182,18,,,,6360.98,
21039100,08:25:44,08:25:44,4183,19,,,,6523.39,0
21039100,08:26:33,08:26:33,4184,20,,,,6704.92,0
21039100,08:27:31,08:27:31,4185,21,,,,6995.2,0
21039100,08:28:30,08:28:30,4186,22,,,,7262.14,0
21039100,08:29:17,08:29:17,2366,23,,,,7490.38,0
21039100,08:29:41,08:29:41,2367,24,,,,7645.08,0
21039100,08:30:16,08:30:16,2368,25,,,,7850.89,0
21039100,08:31:15,08:31:15,2369,26,,,,8112.47,0
21039100,08:32:10,08:32:10,2370,27,,,,8432.65,0
21039100,08:33:00,08:33:00,820,28,,,,8684.67,
21039100,08:33:32,08:33:32,821,29,,,,8911.18,0
21039100,08:34:17,08:34:17,822,30,,,,9187.6,0
21039100,08:34:49,08:34:49,823,31,,,,9451.12,0
21039100,08:35:30,08:35:30,824,32,,,,9751.79,0
21039100,08:36:18,08:36:18,8679,33,,,,10022.44,0
21039100,08:36:36,08:36:36,826,34,,,,10144.13,0
21039100,08:37:05,08:37:05,827,35,,,,10344.63,0
21039100,08:37:22,08:37:22,150,36,,,,10488.79,0
21039100,08:37:51,08:37:51,151,37,,,,10698.14,0
21039100,08:38:17,08:38:17,152,38,,,,10881.62,0
21039100,08:38:41,08:38:41,9640,39,,,,11099.82,0
21039100,08:39:20,08:39:20,153,40,,,,11279.06,0
21039100,08:39:37,08:39:37,154,41,,,,11435.41,0
21039100,08:41:00,08:41:00,9642,42,,1,,12035.73,
21068070,20:15:00,20:15:00,9491,1,,,1,0,
21068070,20:15:30,20:15:30,8418,2,,,,302.68,0
21068070,20:16:12,20:16:12,795,3,,,,746.94,0
21068070,20:17:00,20:17:00,10750,4,,,,1211.3,0
21068070,20:17:30,20:17:30,1074,5,,,,1570.7,0
21068070,20:17:46,20:17:46,1075,6,,,,1829.4,0
21068070,20:18:41,20:18:41,1076,7,,,,2629.14,0
21068070,20:19:16,20:19:16,2453,8,,,,3098.04,0
21068070,20:19:43,20:19:43,2454,9,,,,3312.55,0
21068070,20:20:28,20:20:28,2455,10,,,,3755.86,0
21068070,20:21:00,20:21:00,2456,11,,,,3987.95,
21068070,20:21:24,20:21:24,2457,12,,,,4157.51,0
21068070,20:21:54,20:21:54,2458,13,,,,4430.52,0
21068070,20:22:10,20:22:10,2459,14,,,,4555.72,0
21068070,20:22:43,20:22:43,2460,15,,,,4893.26,0
21068070,20:23:34,20:23:34,9713,16,,,,5251.15,0
21068070,20:24:34,20:24:34,2462,17,,,,5703.46,0
21068070,20:26:00,20:26:00,4182,18,,,,6360.98,
21068070,20:26:33,20:26:33,4183,19,,,,6523.39,0
21068070,20:27:10,20:27:10,4184,20,,,,6704.92,0
21068070,20:27:53,20:27:53,4185,21,,,,6995.2,0
21068070,20:28:37,20:28:37,4186,22,,,,7262.14,0
21068070,20:29:13,20:29:13,2366,23,,,,7490.38,0
21068070,20:29:31,20:29:31,2367,24,,,,7645.08,0
21068070,20:29:57,20:29:57,2368,25,,,,7850.89,0
21068070,20:30:41,20:30:41,2369,26,,,,8112.47,0
21068070,20:31:23,20:31:23,2370,27,,,,8432.65,0
21068070,20:32:00,20:32:00,820,28,,,,8684.67,
21068070,20:32:36,20:32:36,821,29,,,,8911.18,0
21068070,20:33:26,20:33:26,822,30,,,,9187.6,0
21068070,20:34:03,20:34:03,823,31,,,,9451.12,0
21068070,20:34:49,20:34:49,824,32,,,,9751.79,0
21068070,20:35:43,20:35:43,8679,33,,,,10022.44,0
21068070,20:36:03,20:36:03,826,34,,,,10144.13,0
21068070,20:36:35,20:36:35,827,35,,,,10344.63,0
21068070,20:36:55,20:36:55,150,36,,,,10488.79,0
21068070,20:37:27,20:37:27,151,37,,,,10698.14,0
21068070,20:37:56,20:37:56,152,38,,,,10881.62,0
21068070,20:38:23,20:38:23,9640,39,,,,11099.82,0
21068070,20:39:08,20:39:08,153,40,,,,11279.06,0
21068070,20:39:27,20:39:27,154,41,,,,11435.41,0
21068070,20:41:00,20:41:00,9642,42,,1,,12035.73,
21080100,20:30:00,20:30:00,9491,1,,,1,0,
21080100,20:30:50,20:30:50,8418,2,,,,302.68,0
21080100,20:32:00,20:32:00,795,3,,,,746.94,0
21080100,20:33:20,20:33:20,10750,4,,,,1211.3,0
21080100,20:34:10,20:34:10,1074,5,,,,1570.7,0
21080100,20:34:37,20:34:37,1075,6,,,,1829.4,0
21080100,20:36:09,20:36:09,1076,7,,,,2629.14,0
21080100,20:37:06,20:37:06,2453,8,,,,3098.04,0
21080100,20:37:53,20:37:53,2454,9,,,,3312.55,0
21080100,20:39:07,20:39:07,2455,10,,,,3755.86,0
21080100,20:40:00,20:40:00,2456,11,,,,3987.95,
21080100,20:40:34,20:40:34,2457,12,,,,4157.51,0
21080100,20:41:16,20:41:16,2458,13,,,,4430.52,0
21080100,20:41:39,20:41:39,2459,14,,,,4555.72,0
21080100,20:42:25,20:42:25,2460,15,,,,4893.26,0
21080100,20:43:35,20:43:35,9713,16,,,,5251.15,0
21080100,20:44:59,20:44:59,2462,17,,,,5703.46,0
21080100,20:47:00,20:47:00,4182,18,,,,6360.98,
21080100,20:47:33,20:47:33,4183,19,,,,6523.39,0
21080100,20:48:10,20:48:10,4184,20,,,,6704.92,0
21080100,20:48:53,20:48:53,4185,21,,,,6995.2,0
21080100,20:49:37,20:49:37,4186,22,,,,7262.14,0
21080100,20:50:13,20:50:13,2366,23,,,,7490.38,0
21080100,20:50:31,20:50:31,2367,24,,,,7645.08,0
21080100,20:50:57,20:50:57,2368,25,,,,7850.89,0
21080100,20:51:41,20:51:41,2369,26,,,,8112.47,0
21080100,20:52:23,20:52:23,2370,27,,,,8432.65,0
21080100,20:53:00,20:53:00,820,28,,,,8684.67,
21080100,20:53:32,20:53:32,821,29,,,,8911.18,0
21080100,20:54:17,20:54:17,822,30,,,,9187.6,0
21080100,20:54:49,20:54:49,823,31,,,,9451.12,0
21080100,20:55:30,20:55:30,824,32,,,,9751.79,0
21080100,20:56:18,20:56:18,8679,33,,,,10022.44,0
21080100,20:56:36,20:56:36,826,34,,,,10144.13,0
21080100,20:57:05,20:57:05,827,35,,,,10344.63,0
21080100,20:57:22,20:57:22,150,36,,,,10488.79,0
21080100,20:57:51,20:57:51,151,37,,,,10698.14,0
21080100,20:58:17,20:58:17,152,38,,,,10881.62,0
21080100,20:58:41,20:58:41,9640,39,,,,11099.82,0
21080100,20:59:20,20:59:20,153,40,,,,11279.06,0
21080100,20:59:37,20:59:37,154,41,,,,11435.41,0
21080100,21:01:00,21:01:00,9642,42,,1,,12035.73,
21187010,17:05:00,17:05:00,9491,1,,,1,0,
21187010,17:05:35,17:05:35,8418,2,,,,302.68,0
21187010,17:06:24,17:06:24,795,3,,,,746.94,0
21187010,17:07:20,17:07:20,10750,4,,,,1211.3,0
21187010,17:07:55,17:07:55,1074,5,,,,1570.7,0
21187010,17:08:14,17:08:14,1075,6,,,,1829.4,0
21187010,17:09:18,17:09:18,1076,7,,,,2629.14,0
21187010,17:09:58,17:09:58,2453,8,,,,3098.04,0
21187010,17:10:31,17:10:31,2454,9,,,,3312.55,0
21187010,17:11:23,17:11:23,2455,10,,,,3755.86,0
21187010,17:12:00,17:12:00,2456,11,,,,3987.95,
21187010,17:12:29,17:12:29,2457,12,,,,4157.51,0
21187010,17:13:05,17:13:05,2458,13,,,,4430.52,0
21187010,17:13:25,17:13:25,2459,14,,,,4555.72,0
21187010,17:14:04,17:14:04,2460,15,,,,4893.26,0
21187010,17:15:04,17:15:04,9713,16,,,,5251.15,0
21187010,17:16:16,17:16:16,2462,17,,,,5703.46,0
21187010,17:18:00,17:18:00,4182,18,,,,6360.98,
21187010,17:18:33,17:18:33,4183,19,,,,6523.39,0
21187010,17:19:10,17:19:10,4184,20,,,,6704.92,0
21187010,17:19:53,17:19:53,4185,21,,,,6995.2,0
21187010,17:20:37,17:20:37,4186,22,,,,7262.14,0
21187010,17:21:13,17:21:13,2366,23,,,,7490.38,0
21187010,17:21:31,17:21:31,2367,24,,,,7645.08,0
21187010,17:21:57,17:21:57,2368,25,,,,7850.89,0
21187010,17:22:41,17:22:41,2369,26,,,,8112.47,0
21187010,17:23:23,17:23:23,2370,27,,,,8432.65,0
21187010,17:24:00,17:24:00,820,28,,,,8684.67,
21187010,17:24:40,17:24:40,821,29,,,,8911.18,0
21187010,17:25:36,17:25:36,822,30,,,,9187.6,0
21187010,17:26:17,17:26:17,823,31,,,,9451.12,0
21187010,17:27:08,17:27:08,824,32,,,,9751.79,0
21187010,17:28:08,17:28:08,8679,33,,,,10022.44,0
21187010,17:28:30,17:28:30,826,34,,,,10144.13,0
21187010,17:29:06,17:29:06,827,35,,,,10344.63,0
21187010,17:29:27,17:29:27,150,36,,,,10488.79,0
21187010,17:30:04,17:30:04,151,37,,,,10698.14,0
21187010,17:30:36,17:30:36,152,38,,,,10881.62,0
21187010,17:31:06,17:31:06,9640,39,,,,11099.82,0
21187010,17:31:55,17:31:55,153,40,,,,11279.06,0
21187010,17:32:17,17:32:17,154,41,,,,11435.41,0
21187010,17:34:00,17:34:00,9642,42,,1,,12035.73,
21187080,17:05:00,17:05:00,9491,1,,,1,0,
21187080,17:05:35,17:05:35,8418,2,,,,302.68,0
21187080,17:06:24,17:06:24,795,3,,,,746.94,0
21187080,17:07:20,17:07:20,10750,4,,,,1211.3,0
21187080,17:07:55,17:07:55,1074,5,,,,1570.7,0
21187080,17:08:14,17:08:14,1075,6,,,,1829.4,0
21187080,17:09:18,17:09:18,1076,7,,,,2629.14,0
21187080,17:09:58,17:09:58,2453,8,,,,3098.04,0
21187080,17:10:31,17:10:31,2454,9,,,,3312.55,0
21187080,17:11:23,17:11:23,2455,10,,,,3755.86,0
21187080,17:12:00,17:12:00,2456,11,,,,3987.95,
21187080,17:12:29,17:12:29,2457,12,,,,4157.51,0
21187080,17:13:05,17:13:05,2458,13,,,,4430.52,0
21187080,17:13:25,17:13:25,2459,14,,,,4555.72,0
21187080,17:14:04,17:14:04,2460,15,,,,4893.26,0
21187080,17:15:04,17:15:04,9713,16,,,,5251.15,0
21187080,17:16:16,17:16:16,2462,17,,,,5703.46,0
21187080,17:18:00,17:18:00,4182,18,,,,6360.98,
21187080,17:18:33,17:18:33,4183,19,,,,6523.39,0
21187080,17:19:10,17:19:10,4184,20,,,,6704.92,0
21187080,17:19:53,17:19:53,4185,21,,,,6995.2,0
21187080,17:20:37,17:20:37,4186,22,,,,7262.14,0
21187080,17:21:13,17:21:13,2366,23,,,,7490.38,0
21187080,17:21:31,17:21:31,2367,24,,,,7645.08,0
21187080,17:21:57,17:21:57,2368,25,,,,7850.89,0
21187080,17:22:41,17:22:41,2369,26,,,,8112.47,0
21187080,17:23:23,17:23:23,2370,27,,,,8432.65,0
21187080,17:24:00,17:24:00,820,28,,,,8684.67,
21187080,17:24:40,17:24:40,821,29,,,,8911.18,0
21187080,17:25:36,17:25:36,822,30,,,,9187.6,0
21187080,17:26:17,17:26:17,823,31,,,,9451.12,0
21187080,17:27:08,17:27:08,824,32,,,,9751.79,0
21187080,17:28:08,17:28:08,8679,33,,,,10022.44,0
21187080,17:28:30,17:28:30,826,34,,,,10144.13,0
21187080,17:29:06,17:29:06,827,35,,,,10344.63,0
21187080,17:29:27,17:29:27,150,36,,,,10488.79,0
21187080,17:30:04,17:30:04,151,37,,,,10698.14,0
21187080,17:30:36,17:30:36,152,38,,,,10881.62,0
21187080,17:31:06,17:31:06,9640,39,,,,11099.82,0
21187080,17:31:55,17:31:55,153,40,,,,11279.06,0
21187080,17:32:17,17:32:17,154,41,,,,11435.41,0
21187080,17:34:00,17:34:00,9642,42,,1,,12035.73,
21568070,08:45:00,08:45:00,9491,1,,,1,0,
21568070,08:45:30,08:45:30,8418,2,,,,302.68,0
21568070,08:46:12,08:46:12,795,3,,,,746.94,0
21568070,08:47:00,08:47:00,10750,4,,,,1211.3,0
21568070,08:47:30,08:47:30,1074,5,,,,1570.7,0
21568070,08:47:46,08:47:46,1075,6,,,,1829.4,0
21568070,08:48:41,08:48:41,1076,7,,,,2629.14,0
21568070,08:49:16,08:49:16,2453,8,,,,3098.04,0
21568070,08:49:43,08:49:43,2454,9,,,,3312.55,0
21568070,08:50:28,08:50:28,2455,10,,,,3755.86,0
21568070,08:51:00,08:51:00,2456,11,,,,3987.95,
21568070,08:51:24,08:51:24,2457,12,,,,4157.51,0
21568070,08:51:54,08:51:54,2458,13,,,,4430.52,0
21568070,08:52:10,08:52:10,2459,14,,,,4555.72,0
21568070,08:52:43,08:52:43,2460,15,,,,4893.26,0
21568070,08:53:34,08:53:34,9713,16,,,,5251.15,0
21568070,08:54:34,08:54:34,2462,17,,,,5703.46,0
21568070,08:56:00,08:56:00,4182,18,,,,6360.98,
21568070,08:56:28,08:56:28,4183,19,,,,6523.39,0
21568070,08:56:58,08:56:58,4184,20,,,,6704.92,0
21568070,08:57:34,08:57:34,4185,21,,,,6995.2,0
21568070,08:58:11,08:58:11,4186,22,,,,7262.14,0
21568070,08:58:40,08:58:40,2366,23,,,,7490.38,0
21568070,08:58:56,08:58:56,2367,24,,,,7645.08,0
21568070,08:59:17,08:59:17,2368,25,,,,7850.89,0
21568070,08:59:54,08:59:54,2369,26,,,,8112.47,0
21568070,09:00:29,09:00:29,2370,27,,,,8432.65,0
21568070,09:01:00,09:01:00,820,28,,,,8684.67,
21568070,09:01:36,09:01:36,821,29,,,,8911.18,0
21568070,09:02:26,09:02:26,822,30,,,,9187.6,0
21568070,09:03:03,09:03:03,823,31,,,,9451.12,0
21568070,09:03:49,09:03:49,824,32,,,,9751.79,0
21568070,09:04:43,09:04:43,8679,33,,,,10022.44,0
21568070,09:05:03,09:05:03,826,34,,,,10144.13,0
21568070,09:05:35,09:05:35,827,35,,,,10344.63,0
21568070,09:05:55,09:05:55,150,36,,,,10488.79,0
21568070,09:06:27,09:06:27,151,37,,,,10698.14,0
21568070,09:06:56,09:06:56,152,38,,,,10881.62,0
21568070,09:07:23,09:07:23,9640,39,,,,11099.82,0
21568070,09:08:08,09:08:08,153,40,,,,11279.06,0
21568070,09:08:27,09:08:27,154,41,,,,11435.41,0
21568070,09:10:00,09:10:00,9642,42,,1,,12035.73,
21700020,21:30:00,21:30:00,9491,1,,,1,0,
21700020,21:30:45,21:30:45,8418,2,,,,302.68,0
21700020,21:31:48,21:31:48,795,3,,,,746.94,0
21700020,21:33:00,21:33:00,10750,4,,,,1211.3,0
21700020,21:33:45,21:33:45,1074,5,,,,1570.7,0
21700020,21:34:10,21:34:10,1075,6,,,,1829.4,0
21700020,21:35:32,21:35:32,1076,7,,,,2629.14,0
21700020,21:36:24,21:36:24,2453,8,,,,3098.04,0
21700020,21:37:05,21:37:05,2454,9,,,,3312.55,0
21700020,21:38:12,21:38:12,2455,10,,,,3755.86,0
21700020,21:39:00,21:39:00,2456,11,,,,3987.95,
21700020,21:39:29,21:39:29,2457,12,,,,4157.51,0
21700020,21:40:05,21:40:05,2458,13,,,,4430.52,0
21700020,21:40:25,21:40:25,2459,14,,,,4555.72,0
21700020,21:41:04,21:41:04,2460,15,,,,4893.26,0
21700020,21:42:04,21:42:04,9713,16,,,,5251.15,0
21700020,21:43:16,21:43:16,2462,17,,,,5703.46,0
21700020,21:45:00,21:45:00,4182,18,,,,6360.98,
21700020,21:45:28,21:45:28,4183,19,,,,6523.39,0
21700020,21:45:58,21:45:58,4184,20,,,,6704.92,0
21700020,21:46:34,21:46:34,4185,21,,,,6995.2,0
21700020,21:47:11,21:47:11,4186,22,,,,7262.14,0
21700020,21:47:40,21:47:40,2366,23,,,,7490.38,0
21700020,21:47:56,21:47:56,2367,24,,,,7645.08,0
21700020,21:48:17,21:48:17,2368,25,,,,7850.89,0
21700020,21:48:54,21:48:54,2369,26,,,,8112.47,0
21700020,21:49:29,21:49:29,2370,27,,,,8432.65,0
21700020,21:50:00,21:50:00,820,28,,,,8684.67,
21700020,21:50:32,21:50:32,821,29,,,,8911.18,0
21700020,21:51:17,21:51:17,822,30,,,,9187.6,0
21700020,21:51:49,21:51:49,823,31,,,,9451.12,0
21700020,21:52:30,21:52:30,824,32,,,,9751.79,0
21700020,21:53:18,21:53:18,8679,33,,,,10022.44,0
21700020,21:53:36,21:53:36,826,34,,,,10144.13,0
21700020,21:54:05,21:54:05,827,35,,,,10344.63,0
21700020,21:54:22,21:54:22,150,36,,,,10488.79,0
21700020,21:54:51,21:54:51,151,37,,,,10698.14,0
21700020,21:55:17,21:55:17,152,38,,,,10881.62,0
21700020,21:55:41,21:55:41,9640,39,,,,11099.82,0
21700020,21:56:20,21:56:20,153,40,,,,11279.06,0
21700020,21:56:37,21:56:37,154,41,,,,11435.41,0
21700020,21:58:00,21:58:00,9642,42,,1,,12035.73,
21700030,21:30:00,21:30:00,9491,1,,,1,0,
21700030,21:30:45,21:30:45,8418,2,,,,302.68,0
21700030,21:31:48,21:31:48,795,3,,,,746.94,0
21700030,21:33:00,21:33:00,10750,4,,,,1211.3,0
21700030,21:33:45,21:33:45,1074,5,,,,1570.7,0
21700030,21:34:10,21:34:10,1075,6,,,,1829.4,0
21700030,21:35:32,21:35:32,1076,7,,,,2629.14,0
21700030,21:36:24,21:36:24,2453,8,,,,3098.04,0
21700030,21:37:05,21:37:05,2454,9,,,,3312.55,0
21700030,21:38:12,21:38:12,2455,10,,,,3755.86,0
21700030,21:39:00,21:39:00,2456,11,,,,3987.95,
21700030,21:39:29,21:39:29,2457,12,,,,4157.51,0
21700030,21:40:05,21:40:05,2458,13,,,,4430.52,0
21700030,21:40:25,21:40:25,2459,14,,,,4555.72,0
21700030,21:41:04,21:41:04,2460,15,,,,4893.26,0
21700030,21:42:04,21:42:04,9713,16,,,,5251.15,0
21700030,21:43:16,21:43:16,2462,17,,,,5703.46,0
21700030,21:45:00,21:45:00,4182,18,,,,6360.98,
21700030,21:45:28,21:45:28,4183,19,,,,6523.39,0
21700030,21:45:58,21:45:58,4184,20,,,,6704.92,0
21700030,21:46:34,21:46:34,4185,21,,,,6995.2,0
21700030,21:47:11,21:47:11,4186,22,,,,7262.14,0
21700030,21:47:40,21:47:40,2366,23,,,,7490.38,0
21700030,21:47:56,21:47:56,2367,24,,,,7645.08,0
21700030,21:48:17,21:48:17,2368,25,,,,7850.89,0
21700030,21:48:54,21:48:54,2369,26,,,,8112.47,0
21700030,21:49:29,21:49:29,2370,27,,,,8432.65,0
21700030,21:50:00,21:50:00,820,28,,,,8684.67,
21700030,21:50:32,21:50:32,821,29,,,,8911.18,0
21700030,21:51:17,21:51:17,822,30,,,,9187.6,0
21700030,21:51:49,21:51:49,823,31,,,,9451.12,0
21700030,21:52:30,21:52:30,824,32,,,,9751.79,0
21700030,21:53:18,21:53:18,8679,33,,,,10022.44,0
21700030,21:53:36,21:53:36,826,34,,,,10144.13,0
21700030,21:54:05,21:54:05,827,35,,,,10344.63,0
21700030,21:54:22,21:54:22,150,36,,,,10488.79,0
21700030,21:54:51,21:54:51,151,37,,,,10698.14,0
21700030,21:55:17,21:55:17,152,38,,,,10881.62,0
21700030,21:55:41,21:55:41,9640,39,,,,11099.82,0
21700030,21:56:20,21:56:20,153,40,,,,11279.06,0
21700030,21:56:37,21:56:37,154,41,,,,11435.41,0
21700030,21:58:00,21:58:00,9642,42,,1,,12035.73,
21700040,21:30:00,21:30:00,9491,1,,,1,0,
21700040,21:30:45,21:30:45,8418,2,,,,302.68,0
21700040,21:31:48,21:31:48,795,3,,,,746.94,0
21700040,21:33:00,21:33:00,10750,4,,,,1211.3,0
21700040,21:33:45,21:33:45,1074,5,,,,1570.7,0
21700040,21:34:10,21:34:10,1075,6,,,,1829.4,0
21700040,21:35:32,21:35:32,1076,7,,,,2629.14,0
21700040,21:36:24,21:36:24,2453,8,,,,3098.04,0
21700040,21:37:05,21:37:05,2454,9,,,,3312.55,0
21700040,21:38:12,21:38:12,2455,10,,,,3755.86,0
21700040,21:39:00,21:39:00,2456,11,,,,3987.95,
21700040,21:39:29,21:39:29,2457,12,,,,4157.51,0
21700040,21:40:05,21:40:05,2458,13,,,,4430.52,0
21700040,21:40:25,21:40:25,2459,14,,,,4555.72,0
21700040,21:41:04,21:41:04,2460,15,,,,4893.26,0
21700040,21:42:04,21:42:04,9713,16,,,,5251.15,0
21700040,21:43:16,21:43:16,2462,17,,,,5703.46,0
21700040,21:45:00,21:45:00,4182,18,,,,6360.98,
21700040,21:45:28,21:45:28,4183,19,,,,6523.39,0
21700040,21:45:58,21:45:58,4184,20,,,,6704.92,0
21700040,21:46:34,21:46:34,4185,21,,,,6995.2,0
21700040,21:47:11,21:47:11,4186,22,,,,7262.14,0
21700040,21:47:40,21:47:40,2366,23,,,,7490.38,0
21700040,21:47:56,21:47:56,2367,24,,,,7645.08,0
21700040,21:48:17,21:48:17,2368,25,,,,7850.89,0
21700040,21:48:54,21:48:54,2369,26,,,,8112.47,0
21700040,21:49:29,21:49:29,2370,27,,,,8432.65,0
21700040,21:50:00,21:50:00,820,28,,,,8684.67,
21700040,21:50:32,21:50:32,821,29,,,,8911.18,0
21700040,21:51:17,21:51:17,822,30,,,,9187.6,0
21700040,21:51:49,21:51:49,823,31,,,,9451.12,0
21700040,21:52:30,21:52:30,824,32,,,,9751.79,0
21700040,21:53:18,21:53:18,8679,33,,,,10022.44,0
21700040,21:53:36,21:53:36,826,34,,,,10144.13,0
21700040,21:54:05,21:54:05,827,35,,,,10344.63,0
21700040,21:54:22,21:54:22,150,36,,,,10488.79,0
21700040,21:54:51,21:54:51,151,37,,,,10698.14,0
21700040,21:55:17,21:55:17,152,38,,,,10881.62,0
21700040,21:55:41,21:55:41,9640,39,,,,11099.82,0
21700040,21:56:20,21:56:20,153,40,,,,11279.06,0
21700040,21:56:37,21:56:37,154,41,,,,11435.41,0
21700040,21:58:00,21:58:00,9642,42,,1,,12035.73,
21700050,21:30:00,21:30:00,9491,1,,,1,0,
21700050,21:30:45,21:30:45,8418,2,,,,302.68,0
21700050,21:31:48,21:31:48,795,3,,,,746.94,0
21700050,21:33:00,21:33:00,10750,4,,,,1211.3,0
21700050,21:33:45,21:33:45,1074,5,,,,1570.7,0
21700050,21:34:10,21:34:10,1075,6,,,,1829.4,0
21700050,21:35:32,21:35:32,1076,7,,,,2629.14,0
21700050,21:36:24,21:36:24,2453,8,,,,3098.04,0
21700050,21:37:05,21:37:05,2454,9,,,,3312.55,0
21700050,21:38:12,21:38:12,2455,10,,,,3755.86,0
21700050,21:39:00,21:39:00,2456,11,,,,3987.95,
21700050,21:39:29,21:39:29,2457,12,,,,4157.51,0
21700050,21:40:05,21:40:05,2458,13,,,,4430.52,0
21700050,21:40:25,21:40:25,2459,14,,,,4555.72,0
21700050,21:41:04,21:41:04,2460,15,,,,4893.26,0
21700050,21:42:04,21:42:04,9713,16,,,,5251.15,0
21700050,21:43:16,21:43:16,2462,17,,,,5703.46,0
21700050,21:45:00,21:45:00,4182,18,,,,6360.98,
21700050,21:45:28,21:45:28,4183,19,,,,6523.39,0
21700050,21:45:58,21:45:58,4184,20,,,,6704.92,0
21700050,21:46:34,21:46:34,4185,21,,,,6995.2,0
21700050,21:47:11,21:47:11,4186,22,,,,7262.14,0
21700050,21:47:40,21:47:40,2366,23,,,,7490.38,0
21700050,21:47:56,21:47:56,2367,24,,,,7645.08,0
21700050,21:48:17,21:48:17,2368,25,,,,7850.89,0
21700050,21:48:54,21:48:54,2369,26,,,,8112.47,0
21700050,21:49:29,21:49:29,2370,27,,,,8432.65,0
21700050,21:50:00,21:50:00,820,28,,,,8684.67,
21700050,21:50:32,21:50:32,821,29,,,,8911.18,0
21700050,21:51:17,21:51:17,822,30,,,,9187.6,0
21700050,21:51:49,21:51:49,823,31,,,,9451.12,0
21700050,21:52:30,21:52:30,824,32,,,,9751.79,0
21700050,21:53:18,21:53:18,8679,33,,,,10022.44,0
21700050,21:53:36,21:53:36,826,34,,,,10144.13,0
21700050,21:54:05,21:54:05,827,35,,,,10344.63,0
21700050,21:54:22,21:54:22,150,36,,,,10488.79,0
21700050,21:54:51,21:54:51,151,37,,,,10698.14,0
21700050,21:55:17,21:55:17,152,38,,,,10881.62,0
21700050,21:55:41,21:55:41,9640,39,,,,11099.82,0
21700050,21:56:20,21:56:20,153,40,,,,11279.06,0
21700050,21:56:37,21:56:37,154,41,,,,11435.41,0
21700050,21:58:00,21:58:00,9642,42,,1,,12035.73,
21700060,21:30:00,21:30:00,9491,1,,,1,0,
21700060,21:30:45,21:30:45,8418,2,,,,302.68,0
21700060,21:31:48,21:31:48,795,3,,,,746.94,0
21700060,21:33:00,21:33:00,10750,4,,,,1211.3,0
21700060,21:33:45,21:33:45,1074,5,,,,1570.7,0
21700060,21:34:10,21:34:10,1075,6,,,,1829.4,0
21700060,21:35:32,21:35:32,1076,7,,,,2629.14,0
21700060,21:36:24,21:36:24,2453,8,,,,3098.04,0
21700060,21:37:05,21:37:05,2454,9,,,,3312.55,0
21700060,21:38:12,21:38:12,2455,10,,,,3755.86,0
21700060,21:39:00,21:39:00,2456,11,,,,3987.95,
21700060,21:39:29,21:39:29,2457,12,,,,4157.51,0
21700060,21:40:05,21:40:05,2458,13,,,,4430.52,0
21700060,21:40:25,21:40:25,2459,14,,,,4555.72,0
21700060,21:41:04,21:41:04,2460,15,,,,4893.26,0
21700060,21:42:04,21:42:04,9713,16,,,,5251.15,0
21700060,21:43:16,21:43:16,2462,17,,,,5703.46,0
21700060,21:45:00,21:45:00,4182,18,,,,6360.98,
21700060,21:45:28,21:45:28,4183,19,,,,6523.39,0
21700060,21:45:58,21:45:58,4184,20,,,,6704.92,0
21700060,21:46:34,21:46:34,4185,21,,,,6995.2,0
21700060,21:47:11,21:47:11,4186,22,,,,7262.14,0
21700060,21:47:40,21:47:40,2366,23,,,,7490.38,0
21700060,21:47:56,21:47:56,2367,24,,,,7645.08,0
21700060,21:48:17,21:48:17,2368,25,,,,7850.89,0
21700060,21:48:54,21:48:54,2369,26,,,,8112.47,0
21700060,21:49:29,21:49:29,2370,27,,,,8432.65,0
21700060,21:50:00,21:50:00,820,28,,,,8684.67,
21700060,21:50:32,21:50:32,821,29,,,,8911.18,0
21700060,21:51:17,21:51:17,822,30,,,,9187.6,0
21700060,21:51:49,21:51:49,823,31,,,,9451.12,0
21700060,21:52:30,21:52:30,824,32,,,,9751.79,0
21700060,21:53:18,21:53:18,8679,33,,,,10022.44,0
21700060,21:53:36,21:53:36,826,34,,,,10144.13,0
21700060,21:54:05,21:54:05,827,35,,,,10344.63,0
21700060,21:54:22,21:54:22,150,36,,,,10488.79,0
21700060,21:54:51,21:54:51,151,37,,,,10698.14,0
21700060,21:55:17,21:55:17,152,38,,,,10881.62,0
21700060,21:55:41,21:55:41,9640,39,,,,11099.82,0
21700060,21:56:20,21:56:20,153,40,,,,11279.06,0
21700060,21:56:37,21:56:37,154,41,,,,11435.41,0
21700060,21:58:00,21:58:00,9642,42,,1,,12035.73,
21724070,13:45:00,13:45:00,9491,1,,,1,0,
21724070,13:45:35,13:45:35,8418,2,,,,302.68,0
21724070,13:46:24,13:46:24,795,3,,,,746.94,0
21724070,13:47:20,13:47:20,10750,4,,,,1211.3,0
21724070,13:47:55,13:47:55,1074,5,,,,1570.7,0
21724070,13:48:14,13:48:14,1075,6,,,,1829.4,0
21724070,13:49:18,13:49:18,1076,7,,,,2629.14,0
21724070,13:49:58,13:49:58,2453,8,,,,3098.04,0
21724070,13:50:31,13:50:31,2454,9,,,,3312.55,0
21724070,13:51:23,13:51:23,2455,10,,,,3755.86,0
21724070,13:52:00,13:52:00,2456,11,,,,3987.95,
21724070,13:52:29,13:52:29,2457,12,,,,4157.51,0
21724070,13:53:05,13:53:05,2458,13,,,,4430.52,0
21724070,13:53:25,13:53:25,2459,14,,,,4555.72,0
21724070,13:54:04,13:54:04,2460,15,,,,4893.26,0
21724070,13:55:04,13:55:04,9713,16,,,,5251.15,0
21724070,13:56:16,13:56:16,2462,17,,,,5703.46,0
21724070,13:58:00,13:58:00,4182,18,,,,6360.98,
21724070,13:58:33,13:58:33,4183,19,,,,6523.39,0
21724070,13:59:10,13:59:10,4184,20,,,,6704.92,0
21724070,13:59:53,13:59:53,4185,21,,,,6995.2,0
21724070,14:00:37,14:00:37,4186,22,,,,7262.14,0
21724070,14:01:13,14:01:13,2366,23,,,,7490.38,0
21724070,14:01:31,14:01:31,2367,24,,,,7645.08,0
21724070,14:01:57,14:01:57,2368,25,,,,7850.89,0
21724070,14:02:41,14:02:41,2369,26,,,,8112.47,0
21724070,14:03:23,14:03:23,2370,27,,,,8432.65,0
21724070,14:04:00,14:04:00,820,28,,,,8684.67,
21724070,14:04:40,14:04:40,821,29,,,,8911.18,0
21724070,14:05:36,14:05:36,822,30,,,,9187.6,0
21724070,14:06:17,14:06:17,823,31,,,,9451.12,0
21724070,14:07:08,14:07:08,824,32,,,,9751.79,0
21724070,14:08:08,14:08:08,8679,33,,,,10022.44,0
21724070,14:08:30,14:08:30,826,34,,,,10144.13,0
21724070,14:09:06,14:09:06,827,35,,,,10344.63,0
21724070,14:09:27,14:09:27,150,36,,,,10488.79,0
21724070,14:10:04,14:10:04,151,37,,,,10698.14,0
21724070,14:10:36,14:10:36,152,38,,,,10881.62,0
21724070,14:11:06,14:11:06,9640,39,,,,11099.82,0
21724070,14:11:55,14:11:55,153,40,,,,11279.06,0
21724070,14:12:17,14:12:17,154,41,,,,11435.41,0
21724070,14:14:00,14:14:00,9642,42,,1,,12035.73,
21832010,20:35:00,20:35:00,9491,1,,,1,0,
21832010,20:35:30,20:35:30,8418,2,,,,302.68,0
21832010,20:36:12,20:36:12,795,3,,,,746.94,0
21832010,20:37:00,20:37:00,10750,4,,,,1211.3,0
21832010,20:37:30,20:37:30,1074,5,,,,1570.7,0
21832010,20:37:46,20:37:46,1075,6,,,,1829.4,0
21832010,20:38:41,20:38:41,1076,7,,,,2629.14,0
21832010,20:39:16,20:39:16,2453,8,,,,3098.04,0
21832010,20:39:43,20:39:43,2454,9,,,,3312.55,0
21832010,20:40:28,20:40:28,2455,10,,,,3755.86,0
21832010,20:41:00,20:41:00,2456,11,,,,3987.95,
21832010,20:41:24,20:41:24,2457,12,,,,4157.51,0
21832010,20:41:54,20:41:54,2458,13,,,,4430.52,0
21832010,20:42:10,20:42:10,2459,14,,,,4555.72,0
21832010,20:42:43,20:42:43,2460,15,,,,4893.26,0
21832010,20:43:34,20:43:34,9713,16,,,,5251.15,0
21832010,20:44:34,20:44:34,2462,17,,,,5703.46,0
21832010,20:46:00,20:46:00,4182,18,,,,6360.98,
21832010,20:46:33,20:46:33,4183,19,,,,6523.39,0
21832010,20:47:10,20:47:10,4184,20,,,,6704.92,0
21832010,20:47:53,20:47:53,4185,21,,,,6995.2,0
21832010,20:48:37,20:48:37,4186,22,,,,7262.14,0
21832010,20:49:13,20:49:13,2366,23,,,,7490.38,0
21832010,20:49:31,20:49:31,2367,24,,,,7645.08,0
21832010,20:49:57,20:49:57,2368,25,,,,7850.89,0
21832010,20:50:41,20:50:41,2369,26,,,,8112.47,0
21832010,20:51:23,20:51:23,2370,27,,,,8432.65,0
21832010,20:52:00,20:52:00,820,28,,,,8684.67,
21832010,20:52:36,20:52:36,821,29,,,,8911.18,0
21832010,20:53:26,20:53:26,822,30,,,,9187.6,0
21832010,20:54:03,20:54:03,823,31,,,,9451.12,0
21832010,20:54:49,20:54:49,824,32,,,,9751.79,0
21832010,20:55:43,20:55:43,8679,33,,,,10022.44,0
21832010,20:56:03,20:56:03,826,34,,,,10144.13,0
21832010,20:56:35,20:56:35,827,35,,,,10344.63,0
21832010,20:56:55,20:56:55,150,36,,,,10488.79,0
21832010,20:57:27,20:57:27,151,37,,,,10698.14,0
21832010,20:57:56,20:57:56,152,38,,,,10881.62,0
21832010,20:58:23,20:58:23,9640,39,,,,11099.82,0
21832010,20:59:08,20:59:08,153,40,,,,11279.06,0
21832010,20:59:27,20:59:27,154,41,,,,11435.41,0
21832010,21:01:00,21:01:00,9642,42,,1,,12035.73,
21832080,20:35:00,20:35:00,9491,1,,,1,0,
21832080,20:35:30,20:35:30,8418,2,,,,302.68,0
21832080,20:36:12,20:36:12,795,3,,,,746.94,0
21832080,20:37:00,20:37:00,10750,4,,,,1211.3,0
21832080,20:37:30,20:37:30,1074,5,,,,1570.7,0
21832080,20:37:46,20:37:46,1075,6,,,,1829.4,0
21832080,20:38:41,20:38:41,1076,7,,,,2629.14,0
21832080,20:39:16,20:39:16,2453,8,,,,3098.04,0
21832080,20:39:43,20:39:43,2454,9,,,,3312.55,0
21832080,20:40:28,20:40:28,2455,10,,,,3755.86,0
21832080,20:41:00,20:41:00,2456,11,,,,3987.95,
21832080,20:41:24,20:41:24,2457,12,,,,4157.51,0
21832080,20:41:54,20:41:54,2458,13,,,,4430.52,0
21832080,20:42:10,20:42:10,2459,14,,,,4555.72,0
21832080,20:42:43,20:42:43,2460,15,,,,4893.26,0
21832080,20:43:34,20:43:34,9713,16,,,,5251.15,0
21832080,20:44:34,20:44:34,2462,17,,,,5703.46,0
21832080,20:46:00,20:46:00,4182,18,,,,6360.98,
21832080,20:46:33,20:46:33,4183,19,,,,6523.39,0
21832080,20:47:10,20:47:10,4184,20,,,,6704.92,0
21832080,20:47:53,20:47:53,4185,21,,,,6995.2,0
21832080,20:48:37,20:48:37,4186,22,,,,7262.14,0
21832080,20:49:13,20:49:13,2366,23,,,,7490.38,0
21832080,20:49:31,20:49:31,2367,24,,,,7645.08,0
21832080,20:49:57,20:49:57,2368,25,,,,7850.89,0
21832080,20:50:41,20:50:41,2369,26,,,,8112.47,0
21832080,20:51:23,20:51:23,2370,27,,,,8432.65,0
21832080,20:52:00,20:52:00,820,28,,,,8684.67,
21832080,20:52:36,20:52:36,821,29,,,,8911.18,0
21832080,20:53:26,20:53:26,822,30,,,,9187.6,0
21832080,20:54:03,20:54:03,823,31,,,,9451.12,0
21832080,20:54:49,20:54:49,824,32,,,,9751.79,0
21832080,20:55:43,20:55:43,8679,33,,,,10022.44,0
21832080,20:56:03,20:56:03,826,34,,,,10144.13,0
21832080,20:56:35,20:56:35,827,35,,,,10344.63,0
21832080,20:56:55,20:56:55,150,36,,,,10488.79,0
21832080,20:57:27,20:57:27,151,37,,,,10698.14,0
21832080,20:57:56,20:57:56,152,38,,,,10881.62,0
21832080,20:58:23,20:58:23,9640,39,,,,11099.82,0
21832080,20:59:08,20:59:08,153,40,,,,11279.06,0
21832080,20:59:27,20:59:27,154,41,,,,11435.41,0
21832080,21:01:00,21:01:00,9642,42,,1,,12035.73,
22185090,10:05:00,10:05:00,9491,1,,,1,0,
22185090,10:05:30,10:05:30,8418,2,,,,302.68,0
22185090,10:06:12,10:06:12,795,3,,,,746.94,0
22185090,10:07:00,10:07:00,10750,4,,,,1211.3,0
22185090,10:07:30,10:07:30,1074,5,,,,1570.7,0
22185090,10:07:46,10:07:46,1075,6,,,,1829.4,0
22185090,10:08:41,10:08:41,1076,7,,,,2629.14,0
22185090,10:09:16,10:09:16,2453,8,,,,3098.04,0
22185090,10:09:43,10:09:43,2454,9,,,,3312.55,0
22185090,10:10:28,10:10:28,2455,10,,,,3755.86,0
22185090,10:11:00,10:11:00,2456,11,,,,3987.95,
22185090,10:11:29,10:11:29,2457,12,,,,4157.51,0
22185090,10:12:05,10:12:05,2458,13,,,,4430.52,0
22185090,10:12:25,10:12:25,2459,14,,,,4555.72,0
22185090,10:13:04,10:13:04,2460,15,,,,4893.26,0
22185090,10:14:04,10:14:04,9713,16,,,,5251.15,0
22185090,10:15:16,10:15:16,2462,17,,,,5703.46,0
22185090,10:17:00,10:17:00,4182,18,,,,6360.98,
22185090,10:17:33,10:17:33,4183,19,,,,6523.39,0
22185090,10:18:10,10:18:10,4184,20,,,,6704.92,0
22185090,10:18:53,10:18:53,4185,21,,,,6995.2,0
22185090,10:19:37,10:19:37,4186,22,,,,7262.14,0
22185090,10:20:13,10:20:13,2366,23,,,,7490.38,0
22185090,10:20:31,10:20:31,2367,24,,,,7645.08,0
22185090,10:20:57,10:20:57,2368,25,,,,7850.89,0
22185090,10:21:41,10:21:41,2369,26,,,,8112.47,0
22185090,10:22:23,10:22:23,2370,27,,,,8432.65,0
22185090,10:23:00,10:23:00,820,28,,,,8684.67,
22185090,10:23:36,10:23:36,821,29,,,,8911.18,0
22185090,10:24:26,10:24:26,822,30,,,,9187.6,0
22185090,10:25:03,10:25:03,823,31,,,,9451.12,0
22185090,10:25:49,10:25:49,824,32,,,,9751.79,0
22185090,10:26:43,10:26:43,8679,33,,,,10022.44,0
22185090,10:27:03,10:27:03,826,34,,,,10144.13,0
22185090,10:27:35,10:27:35,827,35,,,,10344.63,0
22185090,10:27:55,10:27:55,150,36,,,,10488.79,0
22185090,10:28:27,10:28:27,151,37,,,,10698.14,0
22185090,10:28:56,10:28:56,152,38,,,,10881.62,0
22185090,10:29:23,10:29:23,9640,39,,,,11099.82,0
22185090,10:30:08,10:30:08,153,40,,,,11279.06,0
22185090,10:30:27,10:30:27,154,41,,,,11435.41,0
22185090,10:32:00,10:32:00,9642,42,,1,,12035.73,
22731020,16:34:00,16:34:00,9491,1,,,1,0,
22731020,16:34:55,16:34:55,8418,2,,,,302.68,0
22731020,16:36:12,16:36:12,795,3,,,,746.94,0
22731020,16:37:40,16:37:40,10750,4,,,,1211.3,0
22731020,16:38:35,16:38:35,1074,5,,,,1570.7,0
22731020,16:39:05,16:39:05,1075,6,,,,1829.4,0
22731020,16:40:46,16:40:46,1076,7,,,,2629.14,0
22731020,16:41:49,16:41:49,2453,8,,,,3098.04,0
22731020,16:42:40,16:42:40,2454,9,,,,3312.55,0
22731020,16:44:02,16:44:02,2455,10,,,,3755.86,0
22731020,16:45:00,16:45:00,2456,11,,,,3987.95,
22731020,16:45:44,16:45:44,2457,12,,,,4157.51,0
22731020,16:46:38,16:46:38,2458,13,,,,4430.52,0
22731020,16:47:07,16:47:07,2459,14,,,,4555.72,0
22731020,16:48:06,16:48:06,2460,15,,,,4893.26,0
22731020,16:49:37,16:49:37,9713,16,,,,5251.15,0
22731020,16:51:25,16:51:25,2462,17,,,,5703.46,0
22731020,16:54:00,16:54:00,4182,18,,,,6360.98,
22731020,16:54:50,16:54:50,4183,19,,,,6523.39,0
22731020,16:55:45,16:55:45,4184,20,,,,6704.92,0
22731020,16:56:50,16:56:50,4185,21,,,,6995.2,0
22731020,16:57:56,16:57:56,4186,22,,,,7262.14,0
22731020,16:58:49,16:58:49,2366,23,,,,7490.38,0
22731020,16:59:17,16:59:17,2367,24,,,,7645.08,0
22731020,16:59:56,16:59:56,2368,25,,,,7850.89,0
22731020,17:01:02,17:01:02,2369,26,,,,8112.47,0
22731020,17:02:04,17:02:04,2370,27,,,,8432.65,0
22731020,17:03:00,17:03:00,820,28,,,,8684.67,
22731020,17:03:40,17:03:40,821,29,,,,8911.18,0
22731020,17:04:36,17:04:36,822,30,,,,9187.6,0
22731020,17:05:17,17:05:17,823,31,,,,9451.12,0
22731020,17:06:08,17:06:08,824,32,,,,9751.79,0
22731020,17:07:08,17:07:08,8679,33,,,,10022.44,0
22731020,17:07:30,17:07:30,826,34,,,,10144.13,0
22731020,17:08:06,17:08:06,827,35,,,,10344.63,0
22731020,17:08:27,17:08:27,150,36,,,,10488.79,0
22731020,17:09:04,17:09:04,151,37,,,,10698.14,0
22731020,17:09:36,17:09:36,152,38,,,,10881.62,0
22731020,17:10:06,17:10:06,9640,39,,,,11099.82,0
22731020,17:10:55,17:10:55,153,40,,,,11279.06,0
22731020,17:11:17,17:11:17,154,41,,,,11435.41,0
22731020,17:13:00,17:13:00,9642,42,,1,,12035.73,
22731030,16:34:00,16:34:00,9491,1,,,1,0,
22731030,16:34:55,16:34:55,8418,2,,,,302.68,0
22731030,16:36:12,16:36:12,795,3,,,,746.94,0
22731030,16:37:40,16:37:40,10750,4,,,,1211.3,0
22731030,16:38:35,16:38:35,1074,5,,,,1570.7,0
22731030,16:39:05,16:39:05,1075,6,,,,1829.4,0
22731030,16:40:46,16:40:46,1076,7,,,,2629.14,0
22731030,16:41:49,16:41:49,2453,8,,,,3098.04,0
22731030,16:42:40,16:42:40,2454,9,,,,3312.55,0
22731030,16:44:02,16:44:02,2455,10,,,,3755.86,0
22731030,16:45:00,16:45:00,2456,11,,,,3987.95,
22731030,16:45:44,16:45:44,2457,12,,,,4157.51,0
22731030,16:46:38,16:46:38,2458,13,,,,4430.52,0
22731030,16:47:07,16:47:07,2459,14,,,,4555.72,0
22731030,16:48:06,16:48:06,2460,15,,,,4893.26,0
22731030,16:49:37,16:49:37,9713,16,,,,5251.15,0
22731030,16:51:25,16:51:25,2462,17,,,,5703.46,0
22731030,16:54:00,16:54:00,4182,18,,,,6360.98,
22731030,16:54:50,16:54:50,4183,19,,,,6523.39,0
22731030,16:55:45,16:55:45,4184,20,,,,6704.92,0
22731030,16:56:50,16:56:50,4185,21,,,,6995.2,0
22731030,16:57:56,16:57:56,4186,22,,,,7262.14,0
22731030,16:58:49,16:58:49,2366,23,,,,7490.38,0
22731030,16:59:17,16:59:17,2367,24,,,,7645.08,0
22731030,16:59:56,16:59:56,2368,25,,,,7850.89,0
22731030,17:01:02,17:01:02,2369,26,,,,8112.47,0
22731030,17:02:04,17:02:04,2370,27,,,,8432.65,0
22731030,17:03:00,17:03:00,820,28,,,,8684.67,
22731030,17:03:40,17:03:40,821,29,,,,8911.18,0
22731030,17:04:36,17:04:36,822,30,,,,9187.6,0
22731030,17:05:17,17:05:17,823,31,,,,9451.12,0
22731030,17:06:08,17:06:08,824,32,,,,9751.79,0
22731030,17:07:08,17:07:08,8679,33,,,,10022.44,0
22731030,17:07:30,17:07:30,826,34,,,,10144.13,0
22731030,17:08:06,17:08:06,827,35,,,,10344.63,0
22731030,17:08:27,17:08:27,150,36,,,,10488.79,0
22731030,17:09:04,17:09:04,151,37,,,,10698.14,0
22731030,17:09:36,17:09:36,152,38,,,,10881.62,0
22731030,17:10:06,17:10:06,9640,39,,,,11099.82,0
22731030,17:10:55,17:10:55,153,40,,,,11279.06,0
22731030,17:11:17,17:11:17,154,41,,,,11435.41,0
22731030,17:13:00,17:13:00,9642,42,,1,,12035.73,
22731040,16:34:00,16:34:00,9491,1,,,1,0,
22731040,16:34:55,16:34:55,8418,2,,,,302.68,0
22731040,16:36:12,16:36:12,795,3,,,,746.94,0
22731040,16:37:40,16:37:40,10750,4,,,,1211.3,0
22731040,16:38:35,16:38:35,1074,5,,,,1570.7,0
22731040,16:39:05,16:39:05,1075,6,,,,1829.4,0
22731040,16:40:46,16:40:46,1076,7,,,,2629.14,0
22731040,16:41:49,16:41:49,2453,8,,,,3098.04,0
22731040,16:42:40,16:42:40,2454,9,,,,3312.55,0
22731040,16:44:02,16:44:02,2455,10,,,,3755.86,0
22731040,16:45:00,16:45:00,2456,11,,,,3987.95,
22731040,16:45:44,16:45:44,2457,12,,,,4157.51,0
22731040,16:46:38,16:46:38,2458,13,,,,4430.52,0
22731040,16:47:07,16:47:07,2459,14,,,,4555.72,0
22731040,16:48:06,16:48:06,2460,15,,,,4893.26,0
22731040,16:49:37,16:49:37,9713,16,,,,5251.15,0
22731040,16:51:25,16:51:25,2462,17,,,,5703.46,0
22731040,16:54:00,16:54:00,4182,18,,,,6360.98,
22731040,16:54:50,16:54:50,4183,19,,,,6523.39,0
22731040,16:55:45,16:55:45,4184,20,,,,6704.92,0
22731040,16:56:50,16:56:50,4185,21,,,,6995.2,0
22731040,16:57:56,16:57:56,4186,22,,,,7262.14,0
22731040,16:58:49,16:58:49,2366,23,,,,7490.38,0
22731040,16:59:17,16:59:17,2367,24,,,,7645.08,0
22731040,16:59:56,16:59:56,2368,25,,,,7850.89,0
22731040,17:01:02,17:01:02,2369,26,,,,8112.47,0
22731040,17:02:04,17:02:04,2370,27,,,,8432.65,0
22731040,17:03:00,17:03:00,820,28,,,,8684.67,
22731040,17:03:40,17:03:40,821,29,,,,8911.18,0
22731040,17:04:36,17:04:36,822,30,,,,9187.6,0
22731040,17:05:17,17:05:17,823,31,,,,9451.12,0
22731040,17:06:08,17:06:08,824,32,,,,9751.79,0
22731040,17:07:08,17:07:08,8679,33,,,,10022.44,0
22731040,17:07:30,17:07:30,826,34,,,,10144.13,0
22731040,17:08:06,17:08:06,827,35,,,,10344.63,0
22731040,17:08:27,17:08:27,150,36,,,,10488.79,0
22731040,17:09:04,17:09:04,151,37,,,,10698.14,0
22731040,17:09:36,17:09:36,152,38,,,,10881.62,0
22731040,17:10:06,17:10:06,9640,39,,,,11099.82,0
22731040,17:10:55,17:10:55,153,40,,,,11279.06,0
22731040,17:11:17,17:11:17,154,41,,,,11435.41,0
22731040,17:13:00,17:13:00,9642,42,,1,,12035.73,
22731050,16:34:00,16:34:00,9491,1,,,1,0,
22731050,16:34:55,16:34:55,8418,2,,,,302.68,0
22731050,16:36:12,16:36:12,795,3,,,,746.94,0
22731050,16:37:40,16:37:40,10750,4,,,,1211.3,0
22731050,16:38:35,16:38:35,1074,5,,,,1570.7,0
22731050,16:39:05,16:39:05,1075,6,,,,1829.4,0
22731050,16:40:46,16:40:46,1076,7,,,,2629.14,0
22731050,16:41:49,16:41:49,2453,8,,,,3098.04,0
22731050,16:42:40,16:42:40,2454,9,,,,3312.55,0
22731050,16:44:02,16:44:02,2455,10,,,,3755.86,0
22731050,16:45:00,16:45:00,2456,11,,,,3987.95,
22731050,16:45:44,16:45:44,2457,12,,,,4157.51,0
22731050,16:46:38,16:46:38,2458,13,,,,4430.52,0
22731050,16:47:07,16:47:07,2459,14,,,,4555.72,0
22731050,16:48:06,16:48:06,2460,15,,,,4893.26,0
22731050,16:49:37,16:49:37,9713,16,,,,5251.15,0
22731050,16:51:25,16:51:25,2462,17,,,,5703.46,0
22731050,16:54:00,16:54:00,4182,18,,,,6360.98,
22731050,16:54:50,16:54:50,4183,19,,,,6523.39,0
22731050,16:55:45,16:55:45,4184,20,,,,6704.92,0
22731050,16:56:50,16:56:50,4185,21,,,,6995.2,0
22731050,16:57:56,16:57:56,4186,22,,,,7262.14,0
22731050,16:58:49,16:58:49,2366,23,,,,7490.38,0
22731050,16:59:17,16:59:17,2367,24,,,,7645.08,0
22731050,16:59:56,16:59:56,2368,25,,,,7850.89,0
22731050,17:01:02,17:01:02,2369,26,,,,8112.47,0
22731050,17:02:04,17:02:04,2370,27,,,,8432.65,0
22731050,17:03:00,17:03:00,820,28,,,,8684.67,
22731050,17:03:40,17:03:40,821,29,,,,8911.18,0
22731050,17:04:36,17:04:36,822,30,,,,9187.6,0
22731050,17:05:17,17:05:17,823,31,,,,9451.12,0
22731050,17:06:08,17:06:08,824,32,,,,9751.79,0
22731050,17:07:08,17:07:08,8679,33,,,,10022.44,0
22731050,17:07:30,17:07:30,826,34,,,,10144.13,0
22731050,17:08:06,17:08:06,827,35,,,,10344.63,0
22731050,17:08:27,17:08:27,150,36,,,,10488.79,0
22731050,17:09:04,17:09:04,151,37,,,,10698.14,0
22731050,17:09:36,17:09:36,152,38,,,,10881.62,0
22731050,17:10:06,17:10:06,9640,39,,,,11099.82,0
22731050,17:10:55,17:10:55,153,40,,,,11279.06,0
22731050,17:11:17,17:11:17,154,41,,,,11435.41,0
22731050,17:13:00,17:13:00,9642,42,,1,,12035.73,
22731060,16:34:00,16:34:00,9491,1,,,1,0,
22731060,16:34:55,16:34:55,8418,2,,,,302.68,0
22731060,16:36:12,16:36:12,795,3,,,,746.94,0
22731060,16:37:40,16:37:40,10750,4,,,,1211.3,0
22731060,16:38:35,16:38:35,1074,5,,,,1570.7,0
22731060,16:39:05,16:39:05,1075,6,,,,1829.4,0
22731060,16:40:46,16:40:46,1076,7,,,,2629.14,0
22731060,16:41:49,16:41:49,2453,8,,,,3098.04,0
22731060,16:42:40,16:42:40,2454,9,,,,3312.55,0
22731060,16:44:02,16:44:02,2455,10,,,,3755.86,0
22731060,16:45:00,16:45:00,2456,11,,,,3987.95,
22731060,16:45:44,16:45:44,2457,12,,,,4157.51,0
22731060,16:46:38,16:46:38,2458,13,,,,4430.52,0
22731060,16:47:07,16:47:07,2459,14,,,,4555.72,0
22731060,16:48:06,16:48:06,2460,15,,,,4893.26,0
22731060,16:49:37,16:49:37,9713,16,,,,5251.15,0
22731060,16:51:25,16:51:25,2462,17,,,,5703.46,0
22731060,16:54:00,16:54:00,4182,18,,,,6360.98,
22731060,16:54:50,16:54:50,4183,19,,,,6523.39,0
22731060,16:55:45,16:55:45,4184,20,,,,6704.92,0
22731060,16:56:50,16:56:50,4185,21,,,,6995.2,0
22731060,16:57:56,16:57:56,4186,22,,,,7262.14,0
22731060,16:58:49,16:58:49,2366,23,,,,7490.38,0
22731060,16:59:17,16:59:17,2367,24,,,,7645.08,0
22731060,16:59:56,16:59:56,2368,25,,,,7850.89,0
22731060,17:01:02,17:01:02,2369,26,,,,8112.47,0
22731060,17:02:04,17:02:04,2370,27,,,,8432.65,0
22731060,17:03:00,17:03:00,820,28,,,,8684.67,
22731060,17:03:40,17:03:40,821,29,,,,8911.18,0
22731060,17:04:36,17:04:36,822,30,,,,9187.6,0
22731060,17:05:17,17:05:17,823,31,,,,9451.12,0
22731060,17:06:08,17:06:08,824,32,,,,9751.79,0
22731060,17:07:08,17:07:08,8679,33,,,,10022.44,0
22731060,17:07:30,17:07:30,826,34,,,,10144.13,0
22731060,17:08:06,17:08:06,827,35,,,,10344.63,0
22731060,17:08:27,17:08:27,150,36,,,,10488.79,0
22731060,17:09:04,17:09:04,151,37,,,,10698.14,0
22731060,17:09:36,17:09:36,152,38,,,,10881.62,0
22731060,17:10:06,17:10:06,9640,39,,,,11099.82,0
22731060,17:10:55,17:10:55,153,40,,,,11279.06,0
22731060,17:11:17,17:11:17,154,41,,,,11435.41,0
22731060,17:13:00,17:13:00,9642,42,,1,,12035.73,
22776110,06:15:00,06:15:00,9491,1,,,1,0,
22776110,06:15:30,06:15:30,8418,2,,,,302.68,0
22776110,06:16:12,06:16:12,795,3,,,,746.94,0
22776110,06:17:00,06:17:00,10750,4,,,,1211.3,0
22776110,06:17:30,06:17:30,1074,5,,,,1570.7,0
22776110,06:17:46,06:17:46,1075,6,,,,1829.4,0
22776110,06:18:41,06:18:41,1076,7,,,,2629.14,0
22776110,06:19:16,06:19:16,2453,8,,,,3098.04,0
22776110,06:19:43,06:19:43,2454,9,,,,3312.55,0
22776110,06:20:28,06:20:28,2455,10,,,,3755.86,0
22776110,06:21:00,06:21:00,2456,11,,,,3987.95,
22776110,06:21:24,06:21:24,2457,12,,,,4157.51,0
22776110,06:21:54,06:21:54,2458,13,,,,4430.52,0
22776110,06:22:10,06:22:10,2459,14,,,,4555.72,0
22776110,06:22:43,06:22:43,2460,15,,,,4893.26,0
22776110,06:23:34,06:23:34,9713,16,,,,5251.15,0
22776110,06:24:34,06:24:34,2462,17,,,,5703.46,0
22776110,06:26:00,06:26:00,4182,18,,,,6360.98,
22776110,06:26:28,06:26:28,4183,19,,,,6523.39,0
22776110,06:26:58,06:26:58,4184,20,,,,6704.92,0
22776110,06:27:34,06:27:34,4185,21,,,,6995.2,0
22776110,06:28:11,06:28:11,4186,22,,,,7262.14,0
22776110,06:28:40,06:28:40,2366,23,,,,7490.38,0
22776110,06:28:56,06:28:56,2367,24,,,,7645.08,0
22776110,06:29:17,06:29:17,2368,25,,,,7850.89,0
22776110,06:29:54,06:29:54,2369,26,,,,8112.47,0
22776110,06:30:29,06:30:29,2370,27,,,,8432.65,0
22776110,06:31:00,06:31:00,820,28,,,,8684.67,
22776110,06:31:36,06:31:36,821,29,,,,8911.18,0
22776110,06:32:26,06:32:26,822,30,,,,9187.6,0
22776110,06:33:03,06:33:03,823,31,,,,9451.12,0
22776110,06:33:49,06:33:49,824,32,,,,9751.79,0
22776110,06:34:43,06:34:43,8679,33,,,,10022.44,0
22776110,06:35:03,06:35:03,826,34,,,,10144.13,0
22776110,06:35:35,06:35:35,827,35,,,,10344.63,0
22776110,06:35:55,06:35:55,150,36,,,,10488.79,0
22776110,06:36:27,06:36:27,151,37,,,,10698.14,0
22776110,06:36:56,06:36:56,152,38,,,,10881.62,0
22776110,06:37:23,06:37:23,9640,39,,,,11099.82,0
22776110,06:38:08,06:38:08,153,40,,,,11279.06,0
22776110,06:38:27,06:38:27,154,41,,,,11435.41,0
22776110,06:40:00,06:40:00,9642,42,,1,,12035.73,
23194020,05:34:00,05:34:00,9491,1,,,1,0,
23194020,05:34:50,05:34:50,8418,2,,,,302.68,0
23194020,05:36:00,05:36:00,795,3,,,,746.94,0
23194020,05:37:20,05:37:20,10750,4,,,,1211.3,0
23194020,05:38:10,05:38:10,1074,5,,,,1570.7,0
23194020,05:38:37,05:38:37,1075,6,,,,1829.4,0
23194020,05:40:09,05:40:09,1076,7,,,,2629.14,0
23194020,05:41:06,05:41:06,2453,8,,,,3098.04,0
23194020,05:41:53,05:41:53,2454,9,,,,3312.55,0
23194020,05:43:07,05:43:07,2455,10,,,,3755.86,0
23194020,05:44:00,05:44:00,2456,11,,,,3987.95,
23194020,05:44:24,05:44:24,2457,12,,,,4157.51,0
23194020,05:44:54,05:44:54,2458,13,,,,4430.52,0
23194020,05:45:10,05:45:10,2459,14,,,,4555.72,0
23194020,05:45:43,05:45:43,2460,15,,,,4893.26,0
23194020,05:46:34,05:46:34,9713,16,,,,5251.15,0
23194020,05:47:34,05:47:34,2462,17,,,,5703.46,0
23194020,05:49:00,05:49:00,4182,18,,,,6360.98,
23194020,05:49:28,05:49:28,4183,19,,,,6523.39,0
23194020,05:49:58,05:49:58,4184,20,,,,6704.92,0
23194020,05:50:34,05:50:34,4185,21,,,,6995.2,0
23194020,05:51:11,05:51:11,4186,22,,,,7262.14,0
23194020,05:51:40,05:51:40,2366,23,,,,7490.38,0
23194020,05:51:56,05:51:56,2367,24,,,,7645.08,0
23194020,05:52:17,05:52:17,2368,25,,,,7850.89,0
23194020,05:52:54,05:52:54,2369,26,,,,8112.47,0
23194020,05:53:29,05:53:29,2370,27,,,,8432.65,0
23194020,05:54:00,05:54:00,820,28,,,,8684.67,
23194020,05:54:32,05:54:32,821,29,,,,8911.18,0
23194020,05:55:17,05:55:17,822,30,,,,9187.6,0
23194020,05:55:49,05:55:49,823,31,,,,9451.12,0
23194020,05:56:30,05:56:30,824,32,,,,9751.79,0
23194020,05:57:18,05:57:18,8679,33,,,,10022.44,0
23194020,05:57:36,05:57:36,826,34,,,,10144.13,0
23194020,05:58:05,05:58:05,827,35,,,,10344.63,0
23194020,05:58:22,05:58:22,150,36,,,,10488.79,0
23194020,05:58:51,05:58:51,151,37,,,,10698.14,0
23194020,05:59:17,05:59:17,152,38,,,,10881.62,0
23194020,05:59:41,05:59:41,9640,39,,,,11099.82,0
23194020,06:00:20,06:00:20,153,40,,,,11279.06,0
23194020,06:00:37,06:00:37,154,41,,,,11435.41,0
23194020,06:02:00,06:02:00,9642,42,,1,,12035.73,
23194030,05:34:00,05:34:00,9491,1,,,1,0,
23194030,05:34:50,05:34:50,8418,2,,,,302.68,0
23194030,05:36:00,05:36:00,795,3,,,,746.94,0
23194030,05:37:20,05:37:20,10750,4,,,,1211.3,0
23194030,05:38:10,05:38:10,1074,5,,,,1570.7,0
23194030,05:38:37,05:38:37,1075,6,,,,1829.4,0
23194030,05:40:09,05:40:09,1076,7,,,,2629.14,0
23194030,05:41:06,05:41:06,2453,8,,,,3098.04,0
23194030,05:41:53,05:41:53,2454,9,,,,3312.55,0
23194030,05:43:07,05:43:07,2455,10,,,,3755.86,0
23194030,05:44:00,05:44:00,2456,11,,,,3987.95,
23194030,05:44:24,05:44:24,2457,12,,,,4157.51,0
23194030,05:44:54,05:44:54,2458,13,,,,4430.52,0
23194030,05:45:10,05:45:10,2459,14,,,,4555.72,0
23194030,05:45:43,05:45:43,2460,15,,,,4893.26,0
23194030,05:46:34,05:46:34,9713,16,,,,5251.15,0
23194030,05:47:34,05:47:34,2462,17,,,,5703.46,0
23194030,05:49:00,05:49:00,4182,18,,,,6360.98,
23194030,05:49:28,05:49:28,4183,19,,,,6523.39,0
23194030,05:49:58,05:49:58,4184,20,,,,6704.92,0
23194030,05:50:34,05:50:34,4185,21,,,,6995.2,0
23194030,05:51:11,05:51:11,4186,22,,,,7262.14,0
23194030,05:51:40,05:51:40,2366,23,,,,7490.38,0
23194030,05:51:56,05:51:56,2367,24,,,,7645.08,0
23194030,05:52:17,05:52:17,2368,25,,,,7850.89,0
23194030,05:52:54,05:52:54,2369,26,,,,8112.47,0
23194030,05:53:29,05:53:29,2370,27,,,,8432.65,0
23194030,05:54:00,05:54:00,820,28,,,,8684.67,
23194030,05:54:32,05:54:32,821,29,,,,8911.18,0
23194030,05:55:17,05:55:17,822,30,,,,9187.6,0
23194030,05:55:49,05:55:49,823,31,,,,9451.12,0
23194030,05:56:30,05:56:30,824,32,,,,9751.79,0
23194030,05:57:18,05:57:18,8679,33,,,,10022.44,0
23194030,05:57:36,05:57:36,826,34,,,,10144.13,0
23194030,05:58:05,05:58:05,827,35,,,,10344.63,0
23194030,05:58:22,05:58:22,150,36,,,,10488.79,0
23194030,05:58:51,05:58:51,151,37,,,,10698.14,0
23194030,05:59:17,05:59:17,152,38,,,,10881.62,0
23194030,05:59:41,05:59:41,9640,39,,,,11099.82,0
23194030,06:00:20,06:00:20,153,40,,,,11279.06,0
23194030,06:00:37,06:00:37,154,41,,,,11435.41,0
23194030,06:02:00,06:02:00,9642,42,,1,,12035.73,
23194040,05:34:00,05:34:00,9491,1,,,1,0,
23194040,05:34:50,05:34:50,8418,2,,,,302.68,0
23194040,05:36:00,05:36:00,795,3,,,,746.94,0
23194040,05:37:20,05:37:20,10750,4,,,,1211.3,0
23194040,05:38:10,05:38:10,1074,5,,,,1570.7,0
23194040,05:38:37,05:38:37,1075,6,,,,1829.4,0
23194040,05:40:09,05:40:09,1076,7,,,,2629.14,0
23194040,05:41:06,05:41:06,2453,8,,,,3098.04,0
23194040,05:41:53,05:41:53,2454,9,,,,3312.55,0
23194040,05:43:07,05:43:07,2455,10,,,,3755.86,0
23194040,05:44:00,05:44:00,2456,11,,,,3987.95,
23194040,05:44:24,05:44:24,2457,12,,,,4157.51,0
23194040,05:44:54,05:44:54,2458,13,,,,4430.52,0
23194040,05:45:10,05:45:10,2459,14,,,,4555.72,0
23194040,05:45:43,05:45:43,2460,15,,,,4893.26,0
23194040,05:46:34,05:46:34,9713,16,,,,5251.15,0
23194040,05:47:34,05:47:34,2462,17,,,,5703.46,0
23194040,05:49:00,05:49:00,4182,18,,,,6360.98,
23194040,05:49:28,05:49:28,4183,19,,,,6523.39,0
23194040,05:49:58,05:49:58,4184,20,,,,6704.92,0
23194040,05:50:34,05:50:34,4185,21,,,,6995.2,0
23194040,05:51:11,05:51:11,4186,22,,,,7262.14,0
23194040,05:51:40,05:51:40,2366,23,,,,7490.38,0
23194040,05:51:56,05:51:56,2367,24,,,,7645.08,0
23194040,05:52:17,05:52:17,2368,25,,,,7850.89,0
23194040,05:52:54,05:52:54,2369,26,,,,8112.47,0
23194040,05:53:29,05:53:29,2370,27,,,,8432.65,0
23194040,05:54:00,05:54:00,820,28,,,,8684.67,
23194040,05:54:32,05:54:32,821,29,,,,8911.18,0
23194040,05:55:17,05:55:17,822,30,,,,9187.6,0
23194040,05:55:49,05:55:49,823,31,,,,9451.12,0
23194040,05:56:30,05:56:30,824,32,,,,9751.79,0
23194040,05:57:18,05:57:18,8679,33,,,,10022.44,0
23194040,05:57:36,05:57:36,826,34,,,,10144.13,0
23194040,05:58:05,05:58:05,827,35,,,,10344.63,0
23194040,05:58:22,05:58:22,150,36,,,,10488.79,0
23194040,05:58:51,05:58:51,151,37,,,,10698.14,0
23194040,05:59:17,05:59:17,152,38,,,,10881.62,0
23194040,05:59:41,05:59:41,9640,39,,,,11099.82,0
23194040,06:00:20,06:00:20,153,40,,,,11279.06,0
23194040,06:00:37,06:00:37,154,41,,,,11435.41,0
23194040,06:02:00,06:02:00,9642,42,,1,,12035.73,
23194050,05:34:00,05:34:00,9491,1,,,1,0,
23194050,05:34:50,05:34:50,8418,2,,,,302.68,0
23194050,05:36:00,05:36:00,795,3,,,,746.94,0
23194050,05:37:20,05:37:20,10750,4,,,,1211.3,0
23194050,05:38:10,05:38:10,1074,5,,,,1570.7,0
23194050,05:38:37,05:38:37,1075,6,,,,1829.4,0
23194050,05:40:09,05:40:09,1076,7,,,,2629.14,0
23194050,05:41:06,05:41:06,2453,8,,,,3098.04,0
23194050,05:41:53,05:41:53,2454,9,,,,3312.55,0
23194050,05:43:07,05:43:07,2455,10,,,,3755.86,0
23194050,05:44:00,05:44:00,2456,11,,,,3987.95,
23194050,05:44:24,05:44:24,2457,12,,,,4157.51,0
23194050,05:44:54,05:44:54,2458,13,,,,4430.52,0
23194050,05:45:10,05:45:10,2459,14,,,,4555.72,0
23194050,05:45:43,05:45:43,2460,15,,,,4893.26,0
23194050,05:46:34,05:46:34,9713,16,,,,5251.15,0
23194050,05:47:34,05:47:34,2462,17,,,,5703.46,0
23194050,05:49:00,05:49:00,4182,18,,,,6360.98,
23194050,05:49:28,05:49:28,4183,19,,,,6523.39,0
23194050,05:49:58,05:49:58,4184,20,,,,6704.92,0
23194050,05:50:34,05:50:34,4185,21,,,,6995.2,0
23194050,05:51:11,05:51:11,4186,22,,,,7262.14,0
23194050,05:51:40,05:51:40,2366,23,,,,7490.38,0
23194050,05:51:56,05:51:56,2367,24,,,,7645.08,0
23194050,05:52:17,05:52:17,2368,25,,,,7850.89,0
23194050,05:52:54,05:52:54,2369,26,,,,8112.47,0
23194050,05:53:29,05:53:29,2370,27,,,,8432.65,0
23194050,05:54:00,05:54:00,820,28,,,,8684.67,
23194050,05:54:32,05:54:32,821,29,,,,8911.18,0
23194050,05:55:17,05:55:17,822,30,,,,9187.6,0
23194050,05:55:49,05:55:49,823,31,,,,9451.12,0
23194050,05:56:30,05:56:30,824,32,,,,9751.79,0
23194050,05:57:18,05:57:18,8679,33,,,,10022.44,0
23194050,05:57:36,05:57:36,826,34,,,,10144.13,0
23194050,05:58:05,05:58:05,827,35,,,,10344.63,0
23194050,05:58:22,05:58:22,150,36,,,,10488.79,0
23194050,05:58:51,05:58:51,151,37,,,,10698.14,0
23194050,05:59:17,05:59:17,152,38,,,,10881.62,0
23194050,05:59:41,05:59:41,9640,39,,,,11099.82,0
23194050,06:00:20,06:00:20,153,40,,,,11279.06,0
23194050,06:00:37,06:00:37,154,41,,,,11435.41,0
23194050,06:02:00,06:02:00,9642,42,,1,,12035.73,
23194060,05:34:00,05:34:00,9491,1,,,1,0,
23194060,05:34:50,05:34:50,8418,2,,,,302.68,0
23194060,05:36:00,05:36:00,795,3,,,,746.94,0
23194060,05:37:20,05:37:20,10750,4,,,,1211.3,0
23194060,05:38:10,05:38:10,1074,5,,,,1570.7,0
23194060,05:38:37,05:38:37,1075,6,,,,1829.4,0
23194060,05:40:09,05:40:09,1076,7,,,,2629.14,0
23194060,05:41:06,05:41:06,2453,8,,,,3098.04,0
23194060,05:41:53,05:41:53,2454,9,,,,3312.55,0
23194060,05:43:07,05:43:07,2455,10,,,,3755.86,0
23194060,05:44:00,05:44:00,2456,11,,,,3987.95,
23194060,05:44:24,05:44:24,2457,12,,,,4157.51,0
23194060,05:44:54,05:44:54,2458,13,,,,4430.52,0
23194060,05:45:10,05:45:10,2459,14,,,,4555.72,0
23194060,05:45:43,05:45:43,2460,15,,,,4893.26,0
23194060,05:46:34,05:46:34,9713,16,,,,5251.15,0
23194060,05:47:34,05:47:34,2462,17,,,,5703.46,0
23194060,05:49:00,05:49:00,4182,18,,,,6360.98,
23194060,05:49:28,05:49:28,4183,19,,,,6523.39,0
23194060,05:49:58,05:49:58,4184,20,,,,6704.92,0
23194060,05:50:34,05:50:34,4185,21,,,,6995.2,0
23194060,05:51:11,05:51:11,4186,22,,,,7262.14,0
23194060,05:51:40,05:51:40,2366,23,,,,7490.38,0
23194060,05:51:56,05:51:56,2367,24,,,,7645.08,0
23194060,05:52:17,05:52:17,2368,25,,,,7850.89,0
23194060,05:52:54,05:52:54,2369,26,,,,8112.47,0
23194060,05:53:29,05:53:29,2370,27,,,,8432.65,0
23194060,05:54:00,05:54:00,820,28,,,,8684.67,
23194060,05:54:32,05:54:32,821,29,,,,8911.18,0
23194060,05:55:17,05:55:17,822,30,,,,9187.6,0
23194060,05:55:49,05:55:49,823,31,,,,9451.12,0
23194060,05:56:30,05:56:30,824,32,,,,9751.79,0
23194060,05:57:18,05:57:18,8679,33,,,,10022.44,0
23194060,05:57:36,05:57:36,826,34,,,,10144.13,0
23194060,05:58:05,05:58:05,827,35,,,,10344.63,0
23194060,05:58:22,05:58:22,150,36,,,,10488.79,0
23194060,05:58:51,05:58:51,151,37,,,,10698.14,0
23194060,05:59:17,05:59:17,152,38,,,,10881.62,0
23194060,05:59:41,05:59:41,9640,39,,,,11099.82,0
23194060,06:00:20,06:00:20,153,40,,,,11279.06,0
23194060,06:00:37,06:00:37,154,41,,,,11435.41,0
23194060,06:02:00,06:02:00,9642,42,,1,,12035.73,
23238090,21:35:00,21:35:00,9491,1,,,1,0,
23238090,21:35:30,21:35:30,8418,2,,,,302.68,0
23238090,21:36:12,21:36:12,795,3,,,,746.94,0
23238090,21:37:00,21:37:00,10750,4,,,,1211.3,0
23238090,21:37:30,21:37:30,1074,5,,,,1570.7,0
23238090,21:37:46,21:37:46,1075,6,,,,1829.4,0
23238090,21:38:41,21:38:41,1076,7,,,,2629.14,0
23238090,21:39:16,21:39:16,2453,8,,,,3098.04,0
23238090,21:39:43,21:39:43,2454,9,,,,3312.55,0
23238090,21:40:28,21:40:28,2455,10,,,,3755.86,0
23238090,21:41:00,21:41:00,2456,11,,,,3987.95,
23238090,21:41:24,21:41:24,2457,12,,,,4157.51,0
23238090,21:41:54,21:41:54,2458,13,,,,4430.52,0
23238090,21:42:10,21:42:10,2459,14,,,,4555.72,0
23238090,21:42:43,21:42:43,2460,15,,,,4893.26,0
23238090,21:43:34,21:43:34,9713,16,,,,5251.15,0
23238090,21:44:34,21:44:34,2462,17,,,,5703.46,0
23238090,21:46:00,21:46:00,4182,18,,,,6360.98,
23238090,21:46:33,21:46:33,4183,19,,,,6523.39,0
23238090,21:47:10,21:47:10,4184,20,,,,6704.92,0
23238090,21:47:53,21:47:53,4185,21,,,,6995.2,0
23238090,21:48:37,21:48:37,4186,22,,,,7262.14,0
23238090,21:49:13,21:49:13,2366,23,,,,7490.38,0
23238090,21:49:31,21:49:31,2367,24,,,,7645.08,0
23238090,21:49:57,21:49:57,2368,25,,,,7850.89,0
23238090,21:50:41,21:50:41,2369,26,,,,8112.47,0
23238090,21:51:23,21:51:23,2370,27,,,,8432.65,0
23238090,21:52:00,21:52:00,820,28,,,,8684.67,
23238090,21:52:36,21:52:36,821,29,,,,8911.18,0
23238090,21:53:26,21:53:26,822,30,,,,9187.6,0
23238090,21:54:03,21:54:03,823,31,,,,9451.12,0
23238090,21:54:49,21:54:49,824,32,,,,9751.79,0
23238090,21:55:43,21:55:43,8679,33,,,,10022.44,0
23238090,21:56:03,21:56:03,826,34,,,,10144.13,0
23238090,21:56:35,21:56:35,827,35,,,,10344.63,0
23238090,21:56:55,21:56:55,150,36,,,,10488.79,0
23238090,21:57:27,21:57:27,151,37,,,,10698.14,0
23238090,21:57:56,21:57:56,152,38,,,,10881.62,0
23238090,21:58:23,21:58:23,9640,39,,,,11099.82,0
23238090,21:59:08,21:59:08,153,40,,,,11279.06,0
23238090,21:59:27,21:59:27,154,41,,,,11435.41,0
23238090,22:01:00,22:01:00,9642,42,,1,,12035.73,
23318070,17:15:00,17:15:00,9491,1,,,1,0,
23318070,17:15:35,17:15:35,8418,2,,,,302.68,0
23318070,17:16:24,17:16:24,795,3,,,,746.94,0
23318070,17:17:20,17:17:20,10750,4,,,,1211.3,0
23318070,17:17:55,17:17:55,1074,5,,,,1570.7,0
23318070,17:18:14,17:18:14,1075,6,,,,1829.4,0
23318070,17:19:18,17:19:18,1076,7,,,,2629.14,0
23318070,17:19:58,17:19:58,2453,8,,,,3098.04,0
23318070,17:20:31,17:20:31,2454,9,,,,3312.55,0
23318070,17:21:23,17:21:23,2455,10,,,,3755.86,0
23318070,17:22:00,17:22:00,2456,11,,,,3987.95,
23318070,17:22:29,17:22:29,2457,12,,,,4157.51,0
23318070,17:23:05,17:23:05,2458,13,,,,4430.52,0
23318070,17:23:25,17:23:25,2459,14,,,,4555.72,0
23318070,17:24:04,17:24:04,2460,15,,,,4893.26,0
23318070,17:25:04,17:25:04,9713,16,,,,5251.15,0
23318070,17:26:16,17:26:16,2462,17,,,,5703.46,0
23318070,17:28:00,17:28:00,4182,18,,,,6360.98,
23318070,17:28:33,17:28:33,4183,19,,,,6523.39,0
23318070,17:29:10,17:29:10,4184,20,,,,6704.92,0
23318070,17:29:53,17:29:53,4185,21,,,,6995.2,0
23318070,17:30:37,17:30:37,4186,22,,,,7262.14,0
23318070,17:31:13,17:31:13,2366,23,,,,7490.38,0
23318070,17:31:31,17:31:31,2367,24,,,,7645.08,0
23318070,17:31:57,17:31:57,2368,25,,,,7850.89,0
23318070,17:32:41,17:32:41,2369,26,,,,8112.47,0
23318070,17:33:23,17:33:23,2370,27,,,,8432.65,0
23318070,17:34:00,17:34:00,820,28,,,,8684.67,
23318070,17:34:40,17:34:40,821,29,,,,8911.18,0
23318070,17:35:36,17:35:36,822,30,,,,9187.6,0
23318070,17:36:17,17:36:17,823,31,,,,9451.12,0
23318070,17:37:08,17:37:08,824,32,,,,9751.79,0
23318070,17:38:08,17:38:08,8679,33,,,,10022.44,0
23318070,17:38:30,17:38:30,826,34,,,,10144.13,0
23318070,17:39:06,17:39:06,827,35,,,,10344.63,0
23318070,17:39:27,17:39:27,150,36,,,,10488.79,0
23318070,17:40:04,17:40:04,151,37,,,,10698.14,0
23318070,17:40:36,17:40:36,152,38,,,,10881.62,0
23318070,17:41:06,17:41:06,9640,39,,,,11099.82,0
23318070,17:41:55,17:41:55,153,40,,,,11279.06,0
23318070,17:42:17,17:42:17,154,41,,,,11435.41,0
23318070,17:44:00,17:44:00,9642,42,,1,,12035.73,
2344070,07:15:00,07:15:00,9491,1,,,1,0,
2344070,07:15:30,07:15:30,8418,2,,,,302.68,0
2344070,07:16:12,07:16:12,795,3,,,,746.94,0
2344070,07:17:00,07:17:00,10750,4,,,,1211.3,0
2344070,07:17:30,07:17:30,1074,5,,,,1570.7,0
2344070,07:17:46,07:17:46,1075,6,,,,1829.4,0
2344070,07:18:41,07:18:41,1076,7,,,,2629.14,0
2344070,07:19:16,07:19:16,2453,8,,,,3098.04,0
2344070,07:19:43,07:19:43,2454,9,,,,3312.55,0
2344070,07:20:28,07:20:28,2455,10,,,,3755.86,0
2344070,07:21:00,07:21:00,2456,11,,,,3987.95,
2344070,07:21:24,07:21:24,2457,12,,,,4157.51,0
2344070,07:21:54,07:21:54,2458,13,,,,4430.52,0
2344070,07:22:10,07:22:10,2459,14,,,,4555.72,0
2344070,07:22:43,07:22:43,2460,15,,,,4893.26,0
2344070,07:23:34,07:23:34,9713,16,,,,5251.15,0
2344070,07:24:34,07:24:34,2462,17,,,,5703.46,0
2344070,07:26:00,07:26:00,4182,18,,,,6360.98,
2344070,07:26:28,07:26:28,4183,19,,,,6523.39,0
2344070,07:26:58,07:26:58,4184,20,,,,6704.92,0
2344070,07:27:34,07:27:34,4185,21,,,,6995.2,0
2344070,07:28:11,07:28:11,4186,22,,,,7262.14,0
2344070,07:28:40,07:28:40,2366,23,,,,7490.38,0
2344070,07:28:56,07:28:56,2367,24,,,,7645.08,0
2344070,07:29:17,07:29:17,2368,25,,,,7850.89,0
2344070,07:29:54,07:29:54,2369,26,,,,8112.47,0
2344070,07:30:29,07:30:29,2370,27,,,,8432.65,0
2344070,07:31:00,07:31:00,820,28,,,,8684.67,
2344070,07:31:36,07:31:36,821,29,,,,8911.18,0
2344070,07:32:26,07:32:26,822,30,,,,9187.6,0
2344070,07:33:03,07:33:03,823,31,,,,9451.12,0
2344070,07:33:49,07:33:49,824,32,,,,9751.79,0
2344070,07:34:43,07:34:43,8679,33,,,,10022.44,0
2344070,07:35:03,07:35:03,826,34,,,,10144.13,0
2344070,07:35:35,07:35:35,827,35,,,,10344.63,0
2344070,07:35:55,07:35:55,150,36,,,,10488.79,0
2344070,07:36:27,07:36:27,151,37,,,,10698.14,0
2344070,07:36:56,07:36:56,152,38,,,,10881.62,0
2344070,07:37:23,07:37:23,9640,39,,,,11099.82,0
2344070,07:38:08,07:38:08,153,40,,,,11279.06,0
2344070,07:38:27,07:38:27,154,41,,,,11435.41,0
2344070,07:40:00,07:40:00,9642,42,,1,,12035.73,
23751070,17:45:00,17:45:00,9491,1,,,1,0,
23751070,17:45:35,17:45:35,8418,2,,,,302.68,0
23751070,17:46:24,17:46:24,795,3,,,,746.94,0
23751070,17:47:20,17:47:20,10750,4,,,,1211.3,0
23751070,17:47:55,17:47:55,1074,5,,,,1570.7,0
23751070,17:48:14,17:48:14,1075,6,,,,1829.4,0
23751070,17:49:18,17:49:18,1076,7,,,,2629.14,0
23751070,17:49:58,17:49:58,2453,8,,,,3098.04,0
23751070,17:50:31,17:50:31,2454,9,,,,3312.55,0
23751070,17:51:23,17:51:23,2455,10,,,,3755.86,0
23751070,17:52:00,17:52:00,2456,11,,,,3987.95,
23751070,17:52:29,17:52:29,2457,12,,,,4157.51,0
23751070,17:53:05,17:53:05,2458,13,,,,4430.52,0
23751070,17:53:25,17:53:25,2459,14,,,,4555.72,0
23751070,17:54:04,17:54:04,2460,15,,,,4893.26,0
23751070,17:55:04,17:55:04,9713,16,,,,5251.15,0
23751070,17:56:16,17:56:16,2462,17,,,,5703.46,0
23751070,17:58:00,17:58:00,4182,18,,,,6360.98,
23751070,17:58:33,17:58:33,4183,19,,,,6523.39,0
23751070,17:59:10,17:59:10,4184,20,,,,6704.92,0
23751070,17:59:53,17:59:53,4185,21,,,,6995.2,0
23751070,18:00:37,18:00:37,4186,22,,,,7262.14,0
23751070,18:01:13,18:01:13,2366,23,,,,7490.38,0
23751070,18:01:31,18:01:31,2367,24,,,,7645.08,0
23751070,18:01:57,18:01:57,2368,25,,,,7850.89,0
23751070,18:02:41,18:02:41,2369,26,,,,8112.47,0
23751070,18:03:23,18:03:23,2370,27,,,,8432.65,0
23751070,18:04:00,18:04:00,820,28,,,,8684.67,
23751070,18:04:40,18:04:40,821,29,,,,8911.18,0
23751070,18:05:36,18:05:36,822,30,,,,9187.6,0
23751070,18:06:17,18:06:17,823,31,,,,9451.12,0
23751070,18:07:08,18:07:08,824,32,,,,9751.79,0
23751070,18:08:08,18:08:08,8679,33,,,,10022.44,0
23751070,18:08:30,18:08:30,826,34,,,,10144.13,0
23751070,18:09:06,18:09:06,827,35,,,,10344.63,0
23751070,18:09:27,18:09:27,150,36,,,,10488.79,0
23751070,18:10:04,18:10:04,151,37,,,,10698.14,0
23751070,18:10:36,18:10:36,152,38,,,,10881.62,0
23751070,18:11:06,18:11:06,9640,39,,,,11099.82,0
23751070,18:11:55,18:11:55,153,40,,,,11279.06,0
23751070,18:12:17,18:12:17,154,41,,,,11435.41,0
23751070,18:14:00,18:14:00,9642,42,,1,,12035.73,
24134090,10:35:00,10:35:00,9491,1,,,1,0,
24134090,10:35:30,10:35:30,8418,2,,,,302.68,0
24134090,10:36:12,10:36:12,795,3,,,,746.94,0
24134090,10:37:00,10:37:00,10750,4,,,,1211.3,0
24134090,10:37:30,10:37:30,1074,5,,,,1570.7,0
24134090,10:37:46,10:37:46,1075,6,,,,1829.4,0
24134090,10:38:41,10:38:41,1076,7,,,,2629.14,0
24134090,10:39:16,10:39:16,2453,8,,,,3098.04,0
24134090,10:39:43,10:39:43,2454,9,,,,3312.55,0
24134090,10:40:28,10:40:28,2455,10,,,,3755.86,0
24134090,10:41:00,10:41:00,2456,11,,,,3987.95,
24134090,10:41:29,10:41:29,2457,12,,,,4157.51,0
24134090,10:42:05,10:42:05,2458,13,,,,4430.52,0
24134090,10:42:25,10:42:25,2459,14,,,,4555.72,0
24134090,10:43:04,10:43:04,2460,15,,,,4893.26,0
24134090,10:44:04,10:44:04,9713,16,,,,5251.15,0
24134090,10:45:16,10:45:16,2462,17,,,,5703.46,0
24134090,10:47:00,10:47:00,4182,18,,,,6360.98,
24134090,10:47:33,10:47:33,4183,19,,,,6523.39,0
24134090,10:48:10,10:48:10,4184,20,,,,6704.92,0
24134090,10:48:53,10:48:53,4185,21,,,,6995.2,0
24134090,10:49:37,10:49:37,4186,22,,,,7262.14,0
24134090,10:50:13,10:50:13,2366,23,,,,7490.38,0
24134090,10:50:31,10:50:31,2367,24,,,,7645.08,0
24134090,10:50:57,10:50:57,2368,25,,,,7850.89,0
24134090,10:51:41,10:51:41,2369,26,,,,8112.47,0
24134090,10:52:23,10:52:23,2370,27,,,,8432.65,0
24134090,10:53:00,10:53:00,820,28,,,,8684.67,
24134090,10:53:36,10:53:36,821,29,,,,8911.18,0
24134090,10:54:26,10:54:26,822,30,,,,9187.6,0
24134090,10:55:03,10:55:03,823,31,,,,9451.12,0
24134090,10:55:49,10:55:49,824,32,,,,9751.79,0
24134090,10:56:43,10:56:43,8679,33,,,,10022.44,0
24134090,10:57:03,10:57:03,826,34,,,,10144.13,0
24134090,10:57:35,10:57:35,827,35,,,,10344.63,0
24134090,10:57:55,10:57:55,150,36,,,,10488.79,0
24134090,10:58:27,10:58:27,151,37,,,,10698.14,0
24134090,10:58:56,10:58:56,152,38,,,,10881.62,0
24134090,10:59:23,10:59:23,9640,39,,,,11099.82,0
24134090,11:00:08,11:00:08,153,40,,,,11279.06,0
24134090,11:00:27,11:00:27,154,41,,,,11435.41,0
24134090,11:02:00,11:02:00,9642,42,,1,,12035.73,
24223020,19:34:00,19:34:00,9491,1,,,1,0,
24223020,19:34:50,19:34:50,8418,2,,,,302.68,0
24223020,19:36:00,19:36:00,795,3,,,,746.94,0
24223020,19:37:20,19:37:20,10750,4,,,,1211.3,0
24223020,19:38:10,19:38:10,1074,5,,,,1570.7,0
24223020,19:38:37,19:38:37,1075,6,,,,1829.4,0
24223020,19:40:09,19:40:09,1076,7,,,,2629.14,0
24223020,19:41:06,19:41:06,2453,8,,,,3098.04,0
24223020,19:41:53,19:41:53,2454,9,,,,3312.55,0
24223020,19:43:07,19:43:07,2455,10,,,,3755.86,0
24223020,19:44:00,19:44:00,2456,11,,,,3987.95,
24223020,19:44:34,19:44:34,2457,12,,,,4157.51,0
24223020,19:45:16,19:45:16,2458,13,,,,4430.52,0
24223020,19:45:39,19:45:39,2459,14,,,,4555.72,0
24223020,19:46:25,19:46:25,2460,15,,,,4893.26,0
24223020,19:47:35,19:47:35,9713,16,,,,5251.15,0
24223020,19:48:59,19:48:59,2462,17,,,,5703.46,0
24223020,19:51:00,19:51:00,4182,18,,,,6360.98,
24223020,19:51:39,19:51:39,4183,19,,,,6523.39,0
24223020,19:52:22,19:52:22,4184,20,,,,6704.92,0
24223020,19:53:12,19:53:12,4185,21,,,,6995.2,0
24223020,19:54:04,19:54:04,4186,22,,,,7262.14,0
24223020,19:54:45,19:54:45,2366,23,,,,7490.38,0
24223020,19:55:06,19:55:06,2367,24,,,,7645.08,0
24223020,19:55:37,19:55:37,2368,25,,,,7850.89,0
24223020,19:56:28,19:56:28,2369,26,,,,8112.47,0
24223020,19:57:17,19:57:17,2370,27,,,,8432.65,0
24223020,19:58:00,19:58:00,820,28,,,,8684.67,
24223020,19:58:36,19:58:36,821,29,,,,8911.18,0
24223020,19:59:26,19:59:26,822,30,,,,9187.6,0
24223020,20:00:03,20:00:03,823,31,,,,9451.12,0
24223020,20:00:49,20:00:49,824,32,,,,9751.79,0
24223020,20:01:43,20:01:43,8679,33,,,,10022.44,0
24223020,20:02:03,20:02:03,826,34,,,,10144.13,0
24223020,20:02:35,20:02:35,827,35,,,,10344.63,0
24223020,20:02:55,20:02:55,150,36,,,,10488.79,0
24223020,20:03:27,20:03:27,151,37,,,,10698.14,0
24223020,20:03:56,20:03:56,152,38,,,,10881.62,0
24223020,20:04:23,20:04:23,9640,39,,,,11099.82,0
24223020,20:05:08,20:05:08,153,40,,,,11279.06,0
24223020,20:05:27,20:05:27,154,41,,,,11435.41,0
24223020,20:07:00,20:07:00,9642,42,,1,,12035.73,
24223030,19:34:00,19:34:00,9491,1,,,1,0,
24223030,19:34:50,19:34:50,8418,2,,,,302.68,0
24223030,19:36:00,19:36:00,795,3,,,,746.94,0
24223030,19:37:20,19:37:20,10750,4,,,,1211.3,0
24223030,19:38:10,19:38:10,1074,5,,,,1570.7,0
24223030,19:38:37,19:38:37,1075,6,,,,1829.4,0
24223030,19:40:09,19:40:09,1076,7,,,,2629.14,0
24223030,19:41:06,19:41:06,2453,8,,,,3098.04,0
24223030,19:41:53,19:41:53,2454,9,,,,3312.55,0
24223030,19:43:07,19:43:07,2455,10,,,,3755.86,0
24223030,19:44:00,19:44:00,2456,11,,,,3987.95,
24223030,19:44:34,19:44:34,2457,12,,,,4157.51,0
24223030,19:45:16,19:45:16,2458,13,,,,4430.52,0
24223030,19:45:39,19:45:39,2459,14,,,,4555.72,0
24223030,19:46:25,19:46:25,2460,15,,,,4893.26,0
24223030,19:47:35,19:47:35,9713,16,,,,5251.15,0
24223030,19:48:59,19:48:59,2462,17,,,,5703.46,0
24223030,19:51:00,19:51:00,4182,18,,,,6360.98,
24223030,19:51:39,19:51:39,4183,19,,,,6523.39,0
24223030,19:52:22,19:52:22,4184,20,,,,6704.92,0
24223030,19:53:12,19:53:12,4185,21,,,,6995.2,0
24223030,19:54:04,19:54:04,4186,22,,,,7262.14,0
24223030,19:54:45,19:54:45,2366,23,,,,7490.38,0
24223030,19:55:06,19:55:06,2367,24,,,,7645.08,0
24223030,19:55:37,19:55:37,2368,25,,,,7850.89,0
24223030,19:56:28,19:56:28,2369,26,,,,8112.47,0
24223030,19:57:17,19:57:17,2370,27,,,,8432.65,0
24223030,19:58:00,19:58:00,820,28,,,,8684.67,
24223030,19:58:36,19:58:36,821,29,,,,8911.18,0
24223030,19:59:26,19:59:26,822,30,,,,9187.6,0
24223030,20:00:03,20:00:03,823,31,,,,9451.12,0
24223030,20:00:49,20:00:49,824,32,,,,9751.79,0
24223030,20:01:43,20:01:43,8679,33,,,,10022.44,0
24223030,20:02:03,20:02:03,826,34,,,,10144.13,0
24223030,20:02:35,20:02:35,827,35,,,,10344.63,0
24223030,20:02:55,20:02:55,150,36,,,,10488.79,0
24223030,20:03:27,20:03:27,151,37,,,,10698.14,0
24223030,20:03:56,20:03:56,152,38,,,,10881.62,0
24223030,20:04:23,20:04:23,9640,39,,,,11099.82,0
24223030,20:05:08,20:05:08,153,40,,,,11279.06,0
24223030,20:05:27,20:05:27,154,41,,,,11435.41,0
24223030,20:07:00,20:07:00,9642,42,,1,,12035.73,
24223040,19:34:00,19:34:00,9491,1,,,1,0,
24223040,19:34:50,19:34:50,8418,2,,,,302.68,0
24223040,19:36:00,19:36:00,795,3,,,,746.94,0
24223040,19:37:20,19:37:20,10750,4,,,,1211.3,0
24223040,19:38:10,19:38:10,1074,5,,,,1570.7,0
24223040,19:38:37,19:38:37,1075,6,,,,1829.4,0
24223040,19:40:09,19:40:09,1076,7,,,,2629.14,0
24223040,19:41:06,19:41:06,2453,8,,,,3098.04,0
24223040,19:41:53,19:41:53,2454,9,,,,3312.55,0
24223040,19:43:07,19:43:07,2455,10,,,,3755.86,0
24223040,19:44:00,19:44:00,2456,11,,,,3987.95,
24223040,19:44:34,19:44:34,2457,12,,,,4157.51,0
24223040,19:45:16,19:45:16,2458,13,,,,4430.52,0
24223040,19:45:39,19:45:39,2459,14,,,,4555.72,0
24223040,19:46:25,19:46:25,2460,15,,,,4893.26,0
24223040,19:47:35,19:47:35,9713,16,,,,5251.15,0
24223040,19:48:59,19:48:59,2462,17,,,,5703.46,0
24223040,19:51:00,19:51:00,4182,18,,,,6360.98,
24223040,19:51:39,19:51:39,4183,19,,,,6523.39,0
24223040,19:52:22,19:52:22,4184,20,,,,6704.92,0
24223040,19:53:12,19:53:12,4185,21,,,,6995.2,0
24223040,19:54:04,19:54:04,4186,22,,,,7262.14,0
24223040,19:54:45,19:54:45,2366,23,,,,7490.38,0
24223040,19:55:06,19:55:06,2367,24,,,,7645.08,0
24223040,19:55:37,19:55:37,2368,25,,,,7850.89,0
24223040,19:56:28,19:56:28,2369,26,,,,8112.47,0
24223040,19:57:17,19:57:17,2370,27,,,,8432.65,0
24223040,19:58:00,19:58:00,820,28,,,,8684.67,
24223040,19:58:36,19:58:36,821,29,,,,8911.18,0
24223040,19:59:26,19:59:26,822,30,,,,9187.6,0
24223040,20:00:03,20:00:03,823,31,,,,9451.12,0
24223040,20:00:49,20:00:49,824,32,,,,9751.79,0
24223040,20:01:43,20:01:43,8679,33,,,,10022.44,0
24223040,20:02:03,20:02:03,826,34,,,,10144.13,0
24223040,20:02:35,20:02:35,827,35,,,,10344.63,0
24223040,20:02:55,20:02:55,150,36,,,,10488.79,0
24223040,20:03:27,20:03:27,151,37,,,,10698.14,0
24223040,20:03:56,20:03:56,152,38,,,,10881.62,0
24223040,20:04:23,20:04:23,9640,39,,,,11099.82,0
24223040,20:05:08,20:05:08,153,40,,,,11279.06,0
24223040,20:05:27,20:05:27,154,41,,,,11435.41,0
24223040,20:07:00,20:07:00,9642,42,,1,,12035.73,
24223050,19:34:00,19:34:00,9491,1,,,1,0,
24223050,19:34:50,19:34:50,8418,2,,,,302.68,0
24223050,19:36:00,19:36:00,795,3,,,,746.94,0
24223050,19:37:20,19:37:20,10750,4,,,,1211.3,0
24223050,19:38:10,19:38:10,1074,5,,,,1570.7,0
24223050,19:38:37,19:38:37,1075,6,,,,1829.4,0
24223050,19:40:09,19:40:09,1076,7,,,,2629.14,0
24223050,19:41:06,19:41:06,2453,8,,,,3098.04,0
24223050,19:41:53,19:41:53,2454,9,,,,3312.55,0
24223050,19:43:07,19:43:07,2455,10,,,,3755.86,0
24223050,19:44:00,19:44:00,2456,11,,,,3987.95,
24223050,19:44:34,19:44:34,2457,12,,,,4157.51,0
24223050,19:45:16,19:45:16,2458,13,,,,4430.52,0
24223050,19:45:39,19:45:39,2459,14,,,,4555.72,0
24223050,19:46:25,19:46:25,2460,15,,,,4893.26,0
24223050,19:47:35,19:47:35,9713,16,,,,5251.15,0
24223050,19:48:59,19:48:59,2462,17,,,,5703.46,0
24223050,19:51:00,19:51:00,4182,18,,,,6360.98,
24223050,19:51:39,19:51:39,4183,19,,,,6523.39,0
24223050,19:52:22,19:52:22,4184,20,,,,6704.92,0
24223050,19:53:12,19:53:12,4185,21,,,,6995.2,0
24223050,19:54:04,19:54:04,4186,22,,,,7262.14,0
24223050,19:54:45,19:54:45,2366,23,,,,7490.38,0
24223050,19:55:06,19:55:06,2367,24,,,,7645.08,0
24223050,19:55:37,19:55:37,2368,25,,,,7850.89,0
24223050,19:56:28,19:56:28,2369,26,,,,8112.47,0
24223050,19:57:17,19:57:17,2370,27,,,,8432.65,0
24223050,19:58:00,19:58:00,820,28,,,,8684.67,
24223050,19:58:36,19:58:36,821,29,,,,8911.18,0
24223050,19:59:26,19:59:26,822,30,,,,9187.6,0
24223050,20:00:03,20:00:03,823,31,,,,9451.12,0
24223050,20:00:49,20:00:49,824,32,,,,9751.79,0
24223050,20:01:43,20:01:43,8679,33,,,,10022.44,0
24223050,20:02:03,20:02:03,826,34,,,,10144.13,0
24223050,20:02:35,20:02:35,827,35,,,,10344.63,0
24223050,20:02:55,20:02:55,150,36,,,,10488.79,0
24223050,20:03:27,20:03:27,151,37,,,,10698.14,0
24223050,20:03:56,20:03:56,152,38,,,,10881.62,0
24223050,20:04:23,20:04:23,9640,39,,,,11099.82,0
24223050,20:05:08,20:05:08,153,40,,,,11279.06,0
24223050,20:05:27,20:05:27,154,41,,,,11435.41,0
24223050,20:07:00,20:07:00,9642,42,,1,,12035.73,
24223060,19:34:00,19:34:00,9491,1,,,1,0,
24223060,19:34:50,19:34:50,8418,2,,,,302.68,0
24223060,19:36:00,19:36:00,795,3,,,,746.94,0
24223060,19:37:20,19:37:20,10750,4,,,,1211.3,0
24223060,19:38:10,19:38:10,1074,5,,,,1570.7,0
24223060,19:38:37,19:38:37,1075,6,,,,1829.4,0
24223060,19:40:09,19:40:09,1076,7,,,,2629.14,0
24223060,19:41:06,19:41:06,2453,8,,,,3098.04,0
24223060,19:41:53,19:41:53,2454,9,,,,3312.55,0
24223060,19:43:07,19:43:07,2455,10,,,,3755.86,0
24223060,19:44:00,19:44:00,2456,11,,,,3987.95,
24223060,19:44:34,19:44:34,2457,12,,,,4157.51,0
24223060,19:45:16,19:45:16,2458,13,,,,4430.52,0
24223060,19:45:39,19:45:39,2459,14,,,,4555.72,0
24223060,19:46:25,19:46:25,2460,15,,,,4893.26,0
24223060,19:47:35,19:47:35,9713,16,,,,5251.15,0
24223060,19:48:59,19:48:59,2462,17,,,,5703.46,0
24223060,19:51:00,19:51:00,4182,18,,,,6360.98,
24223060,19:51:39,19:51:39,4183,19,,,,6523.39,0
24223060,19:52:22,19:52:22,4184,20,,,,6704.92,0
24223060,19:53:12,19:53:12,4185,21,,,,6995.2,0
24223060,19:54:04,19:54:04,4186,22,,,,7262.14,0
24223060,19:54:45,19:54:45,2366,23,,,,7490.38,0
24223060,19:55:06,19:55:06,2367,24,,,,7645.08,0
24223060,19:55:37,19:55:37,2368,25,,,,7850.89,0
24223060,19:56:28,19:56:28,2369,26,,,,8112.47,0
24223060,19:57:17,19:57:17,2370,27,,,,8432.65,0
24223060,19:58:00,19:58:00,820,28,,,,8684.67,
24223060,19:58:36,19:58:36,821,29,,,,8911.18,0
24223060,19:59:26,19:59:26,822,30,,,,9187.6,0
24223060,20:00:03,20:00:03,823,31,,,,9451.12,0
24223060,20:00:49,20:00:49,824,32,,,,9751.79,0
24223060,20:01:43,20:01:43,8679,33,,,,10022.44,0
24223060,20:02:03,20:02:03,826,34,,,,10144.13,0
24223060,20:02:35,20:02:35,827,35,,,,10344.63,0
24223060,20:02:55,20:02:55,150,36,,,,10488.79,0
24223060,20:03:27,20:03:27,151,37,,,,10698.14,0
24223060,20:03:56,20:03:56,152,38,,,,10881.62,0
24223060,20:04:23,20:04:23,9640,39,,,,11099.82,0
24223060,20:05:08,20:05:08,153,40,,,,11279.06,0
24223060,20:05:27,20:05:27,154,41,,,,11435.41,0
24223060,20:07:00,20:07:00,9642,42,,1,,12035.73,
24279020,09:04:00,09:04:00,9491,1,,,1,0,
24279020,09:04:50,09:04:50,8418,2,,,,302.68,0
24279020,09:06:00,09:06:00,795,3,,,,746.94,0
24279020,09:07:20,09:07:20,10750,4,,,,1211.3,0
24279020,09:08:10,09:08:10,1074,5,,,,1570.7,0
24279020,09:08:37,09:08:37,1075,6,,,,1829.4,0
24279020,09:10:09,09:10:09,1076,7,,,,2629.14,0
24279020,09:11:06,09:11:06,2453,8,,,,3098.04,0
24279020,09:11:53,09:11:53,2454,9,,,,3312.55,0
24279020,09:13:07,09:13:07,2455,10,,,,3755.86,0
24279020,09:14:00,09:14:00,2456,11,,,,3987.95,
24279020,09:14:39,09:14:39,2457,12,,,,4157.51,0
24279020,09:15:27,09:15:27,2458,13,,,,4430.52,0
24279020,09:15:53,09:15:53,2459,14,,,,4555.72,0
24279020,09:16:45,09:16:45,2460,15,,,,4893.26,0
24279020,09:18:06,09:18:06,9713,16,,,,5251.15,0
24279020,09:19:42,09:19:42,2462,17,,,,5703.46,0
24279020,09:22:00,09:22:00,4182,18,,,,6360.98,
24279020,09:22:39,09:22:39,4183,19,,,,6523.39,0
24279020,09:23:22,09:23:22,4184,20,,,,6704.92,0
24279020,09:24:12,09:24:12,4185,21,,,,6995.2,0
24279020,09:25:04,09:25:04,4186,22,,,,7262.14,0
24279020,09:25:45,09:25:45,2366,23,,,,7490.38,0
24279020,09:26:06,09:26:06,2367,24,,,,7645.08,0
24279020,09:26:37,09:26:37,2368,25,,,,7850.89,0
24279020,09:27:28,09:27:28,2369,26,,,,8112.47,0
24279020,09:28:17,09:28:17,2370,27,,,,8432.65,0
24279020,09:29:00,09:29:00,820,28,,,,8684.67,
24279020,09:29:32,09:29:32,821,29,,,,8911.18,0
24279020,09:30:17,09:30:17,822,30,,,,9187.6,0
24279020,09:30:49,09:30:49,823,31,,,,9451.12,0
24279020,09:31:30,09:31:30,824,32,,,,9751.79,0
24279020,09:32:18,09:32:18,8679,33,,,,10022.44,0
24279020,09:32:36,09:32:36,826,34,,,,10144.13,0
24279020,09:33:05,09:33:05,827,35,,,,10344.63,0
24279020,09:33:22,09:33:22,150,36,,,,10488.79,0
24279020,09:33:51,09:33:51,151,37,,,,10698.14,0
24279020,09:34:17,09:34:17,152,38,,,,10881.62,0
24279020,09:34:41,09:34:41,9640,39,,,,11099.82,0
24279020,09:35:20,09:35:20,153,40,,,,11279.06,0
24279020,09:35:37,09:35:37,154,41,,,,11435.41,0
24279020,09:37:00,09:37:00,9642,42,,1,,12035.73,
24279030,09:04:00,09:04:00,9491,1,,,1,0,
24279030,09:04:50,09:04:50,8418,2,,,,302.68,0
24279030,09:06:00,09:06:00,795,3,,,,746.94,0
24279030,09:07:20,09:07:20,10750,4,,,,1211.3,0
24279030,09:08:10,09:08:10,1074,5,,,,1570.7,0
24279030,09:08:37,09:08:37,1075,6,,,,1829.4,0
24279030,09:10:09,09:10:09,1076,7,,,,2629.14,0
24279030,09:11:06,09:11:06,2453,8,,,,3098.04,0
24279030,09:11:53,09:11:53,2454,9,,,,3312.55,0
24279030,09:13:07,09:13:07,2455,10,,,,3755.86,0
24279030,09:14:00,09:14:00,2456,11,,,,3987.95,
24279030,09:14:39,09:14:39,2457,12,,,,4157.51,0
24279030,09:15:27,09:15:27,2458,13,,,,4430.52,0
24279030,09:15:53,09:15:53,2459,14,,,,4555.72,0
24279030,09:16:45,09:16:45,2460,15,,,,4893.26,0
24279030,09:18:06,09:18:06,9713,16,,,,5251.15,0
24279030,09:19:42,09:19:42,2462,17,,,,5703.46,0
24279030,09:22:00,09:22:00,4182,18,,,,6360.98,
24279030,09:22:39,09:22:39,4183,19,,,,6523.39,0
24279030,09:23:22,09:23:22,4184,20,,,,6704.92,0
24279030,09:24:12,09:24:12,4185,21,,,,6995.2,0
24279030,09:25:04,09:25:04,4186,22,,,,7262.14,0
24279030,09:25:45,09:25:45,2366,23,,,,7490.38,0
24279030,09:26:06,09:26:06,2367,24,,,,7645.08,0
24279030,09:26:37,09:26:37,2368,25,,,,7850.89,0
24279030,09:27:28,09:27:28,2369,26,,,,8112.47,0
24279030,09:28:17,09:28:17,2370,27,,,,8432.65,0
24279030,09:29:00,09:29:00,820,28,,,,8684.67,
24279030,09:29:32,09:29:32,821,29,,,,8911.18,0
24279030,09:30:17,09:30:17,822,30,,,,9187.6,0
24279030,09:30:49,09:30:49,823,31,,,,9451.12,0
24279030,09:31:30,09:31:30,824,32,,,,9751.79,0
24279030,09:32:18,09:32:18,8679,33,,,,10022.44,0
24279030,09:32:36,09:32:36,826,34,,,,10144.13,0
24279030,09:33:05,09:33:05,827,35,,,,10344.63,0
24279030,09:33:22,09:33:22,150,36,,,,10488.79,0
24279030,09:33:51,09:33:51,151,37,,,,10698.14,0
24279030,09:34:17,09:34:17,152,38,,,,10881.62,0
24279030,09:34:41,09:34:41,9640,39,,,,11099.82,0
24279030,09:35:20,09:35:20,153,40,,,,11279.06,0
24279030,09:35:37,09:35:37,154,41,,,,11435.41,0
24279030,09:37:00,09:37:00,9642,42,,1,,12035.73,
24279040,09:04:00,09:04:00,9491,1,,,1,0,
24279040,09:04:50,09:04:50,8418,2,,,,302.68,0
24279040,09:06:00,09:06:00,795,3,,,,746.94,0
24279040,09:07:20,09:07:20,10750,4,,,,1211.3,0
24279040,09:08:10,09:08:10,1074,5,,,,1570.7,0
24279040,09:08:37,09:08:37,1075,6,,,,1829.4,0
24279040,09:10:09,09:10:09,1076,7,,,,2629.14,0
24279040,09:11:06,09:11:06,2453,8,,,,3098.04,0
24279040,09:11:53,09:11:53,2454,9,,,,3312.55,0
24279040,09:13:07,09:13:07,2455,10,,,,3755.86,0
24279040,09:14:00,09:14:00,2456,11,,,,3987.95,
24279040,09:14:39,09:14:39,2457,12,,,,4157.51,0
24279040,09:15:27,09:15:27,2458,13,,,,4430.52,0
24279040,09:15:53,09:15:53,2459,14,,,,4555.72,0
24279040,09:16:45,09:16:45,2460,15,,,,4893.26,0
24279040,09:18:06,09:18:06,9713,16,,,,5251.15,0
24279040,09:19:42,09:19:42,2462,17,,,,5703.46,0
24279040,09:22:00,09:22:00,4182,18,,,,6360.98,
24279040,09:22:39,09:22:39,4183,19,,,,6523.39,0
24279040,09:23:22,09:23:22,4184,20,,,,6704.92,0
24279040,09:24:12,09:24:12,4185,21,,,,6995.2,0
24279040,09:25:04,09:25:04,4186,22,,,,7262.14,0
24279040,09:25:45,09:25:45,2366,23,,,,7490.38,0
24279040,09:26:06,09:26:06,2367,24,,,,7645.08,0
24279040,09:26:37,09:26:37,2368,25,,,,7850.89,0
24279040,09:27:28,09:27:28,2369,26,,,,8112.47,0
24279040,09:28:17,09:28:17,2370,27,,,,8432.65,0
24279040,09:29:00,09:29:00,820,28,,,,8684.67,
24279040,09:29:32,09:29:32,821,29,,,,8911.18,0
24279040,09:30:17,09:30:17,822,30,,,,9187.6,0
24279040,09:30:49,09:30:49,823,31,,,,9451.12,0
24279040,09:31:30,09:31:30,824,32,,,,9751.79,0
24279040,09:32:18,09:32:18,8679,33,,,,10022.44,0
24279040,09:32:36,09:32:36,826,34,,,,10144.13,0
24279040,09:33:05,09:33:05,827,35,,,,10344.63,0
24279040,09:33:22,09:33:22,150,36,,,,10488.79,0
24279040,09:33:51,09:33:51,151,37,,,,10698.14,0
24279040,09:34:17,09:34:17,152,38,,,,10881.62,0
24279040,09:34:41,09:34:41,9640,39,,,,11099.82,0
24279040,09:35:20,09:35:20,153,40,,,,11279.06,0
24279040,09:35:37,09:35:37,154,41,,,,11435.41,0
24279040,09:37:00,09:37:00,9642,42,,1,,12035.73,
24279050,09:04:00,09:04:00,9491,1,,,1,0,
24279050,09:04:50,09:04:50,8418,2,,,,302.68,0
24279050,09:06:00,09:06:00,795,3,,,,746.94,0
24279050,09:07:20,09:07:20,10750,4,,,,1211.3,0
24279050,09:08:10,09:08:10,1074,5,,,,1570.7,0
24279050,09:08:37,09:08:37,1075,6,,,,1829.4,0
24279050,09:10:09,09:10:09,1076,7,,,,2629.14,0
24279050,09:11:06,09:11:06,2453,8,,,,3098.04,0
24279050,09:11:53,09:11:53,2454,9,,,,3312.55,0
24279050,09:13:07,09:13:07,2455,10,,,,3755.86,0
24279050,09:14:00,09:14:00,2456,11,,,,3987.95,
24279050,09:14:39,09:14:39,2457,12,,,,4157.51,0
24279050,09:15:27,09:15:27,2458,13,,,,4430.52,0
24279050,09:15:53,09:15:53,2459,14,,,,4555.72,0
24279050,09:16:45,09:16:45,2460,15,,,,4893.26,0
24279050,09:18:06,09:18:06,9713,16,,,,5251.15,0
24279050,09:19:42,09:19:42,2462,17,,,,5703.46,0
24279050,09:22:00,09:22:00,4182,18,,,,6360.98,
24279050,09:22:39,09:22:39,4183,19,,,,6523.39,0
24279050,09:23:22,09:23:22,4184,20,,,,6704.92,0
24279050,09:24:12,09:24:12,4185,21,,,,6995.2,0
24279050,09:25:04,09:25:04,4186,22,,,,7262.14,0
24279050,09:25:45,09:25:45,2366,23,,,,7490.38,0
24279050,09:26:06,09:26:06,2367,24,,,,7645.08,0
24279050,09:26:37,09:26:37,2368,25,,,,7850.89,0
24279050,09:27:28,09:27:28,2369,26,,,,8112.47,0
24279050,09:28:17,09:28:17,2370,27,,,,8432.65,0
24279050,09:29:00,09:29:00,820,28,,,,8684.67,
24279050,09:29:32,09:29:32,821,29,,,,8911.18,0
24279050,09:30:17,09:30:17,822,30,,,,9187.6,0
24279050,09:30:49,09:30:49,823,31,,,,9451.12,0
24279050,09:31:30,09:31:30,824,32,,,,9751.79,0
24279050,09:32:18,09:32:18,8679,33,,,,10022.44,0
24279050,09:32:36,09:32:36,826,34,,,,10144.13,0
24279050,09:33:05,09:33:05,827,35,,,,10344.63,0
24279050,09:33:22,09:33:22,150,36,,,,10488.79,0
24279050,09:33:51,09:33:51,151,37,,,,10698.14,0
24279050,09:34:17,09:34:17,152,38,,,,10881.62,0
24279050,09:34:41,09:34:41,9640,39,,,,11099.82,0
24279050,09:35:20,09:35:20,153,40,,,,11279.06,0
24279050,09:35:37,09:35:37,154,41,,,,11435.41,0
24279050,09:37:00,09:37:00,9642,42,,1,,12035.73,
24279060,09:04:00,09:04:00,9491,1,,,1,0,
24279060,09:04:50,09:04:50,8418,2,,,,302.68,0
24279060,09:06:00,09:06:00,795,3,,,,746.94,0
24279060,09:07:20,09:07:20,10750,4,,,,1211.3,0
24279060,09:08:10,09:08:10,1074,5,,,,1570.7,0
24279060,09:08:37,09:08:37,1075,6,,,,1829.4,0
24279060,09:10:09,09:10:09,1076,7,,,,2629.14,0
24279060,09:11:06,09:11:06,2453,8,,,,3098.04,0
24279060,09:11:53,09:11:53,2454,9,,,,3312.55,0
24279060,09:13:07,09:13:07,2455,10,,,,3755.86,0
24279060,09:14:00,09:14:00,2456,11,,,,3987.95,
24279060,09:14:39,09:14:39,2457,12,,,,4157.51,0
24279060,09:15:27,09:15:27,2458,13,,,,4430.52,0
24279060,09:15:53,09:15:53,2459,14,,,,4555.72,0
24279060,09:16:45,09:16:45,2460,15,,,,4893.26,0
24279060,09:18:06,09:18:06,9713,16,,,,5251.15,0
24279060,09:19:42,09:19:42,2462,17,,,,5703.46,0
24279060,09:22:00,09:22:00,4182,18,,,,6360.98,
24279060,09:22:39,09:22:39,4183,19,,,,6523.39,0
24279060,09:23:22,09:23:22,4184,20,,,,6704.92,0
24279060,09:24:12,09:24:12,4185,21,,,,6995.2,0
24279060,09:25:04,09:25:04,4186,22,,,,7262.14,0
24279060,09:25:45,09:25:45,2366,23,,,,7490.38,0
24279060,09:26:06,09:26:06,2367,24,,,,7645.08,0
24279060,09:26:37,09:26:37,2368,25,,,,7850.89,0
24279060,09:27:28,09:27:28,2369,26,,,,8112.47,0
24279060,09:28:17,09:28:17,2370,27,,,,8432.65,0
24279060,09:29:00,09:29:00,820,28,,,,8684.67,
24279060,09:29:32,09:29:32,821,29,,,,8911.18,0
24279060,09:30:17,09:30:17,822,30,,,,9187.6,0
24279060,09:30:49,09:30:49,823,31,,,,9451.12,0
24279060,09:31:30,09:31:30,824,32,,,,9751.79,0
24279060,09:32:18,09:32:18,8679,33,,,,10022.44,0
24279060,09:32:36,09:32:36,826,34,,,,10144.13,0
24279060,09:33:05,09:33:05,827,35,,,,10344.63,0
24279060,09:33:22,09:33:22,150,36,,,,10488.79,0
24279060,09:33:51,09:33:51,151,37,,,,10698.14,0
24279060,09:34:17,09:34:17,152,38,,,,10881.62,0
24279060,09:34:41,09:34:41,9640,39,,,,11099.82,0
24279060,09:35:20,09:35:20,153,40,,,,11279.06,0
24279060,09:35:37,09:35:37,154,41,,,,11435.41,0
24279060,09:37:00,09:37:00,9642,42,,1,,12035.73,
24326010,11:35:00,11:35:00,9491,1,,,1,0,
24326010,11:35:35,11:35:35,8418,2,,,,302.68,0
24326010,11:36:24,11:36:24,795,3,,,,746.94,0
24326010,11:37:20,11:37:20,10750,4,,,,1211.3,0
24326010,11:37:55,11:37:55,1074,5,,,,1570.7,0
24326010,11:38:14,11:38:14,1075,6,,,,1829.4,0
24326010,11:39:18,11:39:18,1076,7,,,,2629.14,0
24326010,11:39:58,11:39:58,2453,8,,,,3098.04,0
24326010,11:40:31,11:40:31,2454,9,,,,3312.55,0
24326010,11:41:23,11:41:23,2455,10,,,,3755.86,0
24326010,11:42:00,11:42:00,2456,11,,,,3987.95,
24326010,11:42:29,11:42:29,2457,12,,,,4157.51,0
24326010,11:43:05,11:43:05,2458,13,,,,4430.52,0
24326010,11:43:25,11:43:25,2459,14,,,,4555.72,0
24326010,11:44:04,11:44:04,2460,15,,,,4893.26,0
24326010,11:45:04,11:45:04,9713,16,,,,5251.15,0
24326010,11:46:16,11:46:16,2462,17,,,,5703.46,0
24326010,11:48:00,11:48:00,4182,18,,,,6360.98,
24326010,11:48:33,11:48:33,4183,19,,,,6523.39,0
24326010,11:49:10,11:49:10,4184,20,,,,6704.92,0
24326010,11:49:53,11:49:53,4185,21,,,,6995.2,0
24326010,11:50:37,11:50:37,4186,22,,,,7262.14,0
24326010,11:51:13,11:51:13,2366,23,,,,7490.38,0
24326010,11:51:31,11:51:31,2367,24,,,,7645.08,0
24326010,11:51:57,11:51:57,2368,25,,,,7850.89,0
24326010,11:52:41,11:52:41,2369,26,,,,8112.47,0
24326010,11:53:23,11:53:23,2370,27,,,,8432.65,0
24326010,11:54:00,11:54:00,820,28,,,,8684.67,
24326010,11:54:40,11:54:40,821,29,,,,8911.18,0
24326010,11:55:36,11:55:36,822,30,,,,9187.6,0
24326010,11:56:17,11:56:17,823,31,,,,9451.12,0
24326010,11:57:08,11:57:08,824,32,,,,9751.79,0
24326010,11:58:08,11:58:08,8679,33,,,,10022.44,0
24326010,11:58:30,11:58:30,826,34,,,,10144.13,0
24326010,11:59:06,11:59:06,827,35,,,,10344.63,0
24326010,11:59:27,11:59:27,150,36,,,,10488.79,0
24326010,12:00:04,12:00:04,151,37,,,,10698.14,0
24326010,12:00:36,12:00:36,152,38,,,,10881.62,0
24326010,12:01:06,12:01:06,9640,39,,,,11099.82,0
24326010,12:01:55,12:01:55,153,40,,,,11279.06,0
24326010,12:02:17,12:02:17,154,41,,,,11435.41,0
24326010,12:04:00,12:04:00,9642,42,,1,,12035.73,
24326080,11:35:00,11:35:00,9491,1,,,1,0,
24326080,11:35:35,11:35:35,8418,2,,,,302.68,0
24326080,11:36:24,11:36:24,795,3,,,,746.94,0
24326080,11:37:20,11:37:20,10750,4,,,,1211.3,0
24326080,11:37:55,11:37:55,1074,5,,,,1570.7,0
24326080,11:38:14,11:38:14,1075,6,,,,1829.4,0
24326080,11:39:18,11:39:18,1076,7,,,,2629.14,0
24326080,11:39:58,11:39:58,2453,8,,,,3098.04,0
24326080,11:40:31,11:40:31,2454,9,,,,3312.55,0
24326080,11:41:23,11:41:23,2455,10,,,,3755.86,0
24326080,11:42:00,11:42:00,2456,11,,,,3987.95,
24326080,11:42:29,11:42:29,2457,12,,,,4157.51,0
24326080,11:43:05,11:43:05,2458,13,,,,4430.52,0
24326080,11:43:25,11:43:25,2459,14,,,,4555.72,0
24326080,11:44:04,11:44:04,2460,15,,,,4893.26,0
24326080,11:45:04,11:45:04,9713,16,,,,5251.15,0
24326080,11:46:16,11:46:16,2462,17,,,,5703.46,0
24326080,11:48:00,11:48:00,4182,18,,,,6360.98,
24326080,11:48:33,11:48:33,4183,19,,,,6523.39,0
24326080,11:49:10,11:49:10,4184,20,,,,6704.92,0
24326080,11:49:53,11:49:53,4185,21,,,,6995.2,0
24326080,11:50:37,11:50:37,4186,22,,,,7262.14,0
24326080,11:51:13,11:51:13,2366,23,,,,7490.38,0
24326080,11:51:31,11:51:31,2367,24,,,,7645.08,0
24326080,11:51:57,11:51:57,2368,25,,,,7850.89,0
24326080,11:52:41,11:52:41,2369,26,,,,8112.47,0
24326080,11:53:23,11:53:23,2370,27,,,,8432.65,0
24326080,11:54:00,11:54:00,820,28,,,,8684.67,
24326080,11:54:40,11:54:40,821,29,,,,8911.18,0
24326080,11:55:36,11:55:36,822,30,,,,9187.6,0
24326080,11:56:17,11:56:17,823,31,,,,9451.12,0
24326080,11:57:08,11:57:08,824,32,,,,9751.79,0
24326080,11:58:08,11:58:08,8679,33,,,,10022.44,0
24326080,11:58:30,11:58:30,826,34,,,,10144.13,0
24326080,11:59:06,11:59:06,827,35,,,,10344.63,0
24326080,11:59:27,11:59:27,150,36,,,,10488.79,0
24326080,12:00:04,12:00:04,151,37,,,,10698.14,0
24326080,12:00:36,12:00:36,152,38,,,,10881.62,0
24326080,12:01:06,12:01:06,9640,39,,,,11099.82,0
24326080,12:01:55,12:01:55,153,40,,,,11279.06,0
24326080,12:02:17,12:02:17,154,41,,,,11435.41,0
24326080,12:04:00,12:04:00,9642,42,,1,,12035.73,
24584110,19:15:00,19:15:00,9491,1,,,1,0,
24584110,19:15:30,19:15:30,8418,2,,,,302.68,0
24584110,19:16:12,19:16:12,795,3,,,,746.94,0
24584110,19:17:00,19:17:00,10750,4,,,,1211.3,0
24584110,19:17:30,19:17:30,1074,5,,,,1570.7,0
24584110,19:17:46,19:17:46,1075,6,,,,1829.4,0
24584110,19:18:41,19:18:41,1076,7,,,,2629.14,0
24584110,19:19:16,19:19:16,2453,8,,,,3098.04,0
24584110,19:19:43,19:19:43,2454,9,,,,3312.55,0
24584110,19:20:28,19:20:28,2455,10,,,,3755.86,0
24584110,19:21:00,19:21:00,2456,11,,,,3987.95,
24584110,19:21:29,19:21:29,2457,12,,,,4157.51,0
24584110,19:22:05,19:22:05,2458,13,,,,4430.52,0
24584110,19:22:25,19:22:25,2459,14,,,,4555.72,0
24584110,19:23:04,19:23:04,2460,15,,,,4893.26,0
24584110,19:24:04,19:24:04,9713,16,,,,5251.15,0
24584110,19:25:16,19:25:16,2462,17,,,,5703.46,0
24584110,19:27:00,19:27:00,4182,18,,,,6360.98,
24584110,19:27:33,19:27:33,4183,19,,,,6523.39,0
24584110,19:28:10,19:28:10,4184,20,,,,6704.92,0
24584110,19:28:53,19:28:53,4185,21,,,,6995.2,0
24584110,19:29:37,19:29:37,4186,22,,,,7262.14,0
24584110,19:30:13,19:30:13,2366,23,,,,7490.38,0
24584110,19:30:31,19:30:31,2367,24,,,,7645.08,0
24584110,19:30:57,19:30:57,2368,25,,,,7850.89,0
24584110,19:31:41,19:31:41,2369,26,,,,8112.47,0
24584110,19:32:23,19:32:23,2370,27,,,,8432.65,0
24584110,19:33:00,19:33:00,820,28,,,,8684.67,
24584110,19:33:40,19:33:40,821,29,,,,8911.18,0
24584110,19:34:36,19:34:36,822,30,,,,9187.6,0
24584110,19:35:17,19:35:17,823,31,,,,9451.12,0
24584110,19:36:08,19:36:08,824,32,,,,9751.79,0
24584110,19:37:08,19:37:08,8679,33,,,,10022.44,0
24584110,19:37:30,19:37:30,826,34,,,,10144.13,0
24584110,19:38:06,19:38:06,827,35,,,,10344.63,0
24584110,19:38:27,19:38:27,150,36,,,,10488.79,0
24584110,19:39:04,19:39:04,151,37,,,,10698.14,0
24584110,19:39:36,19:39:36,152,38,,,,10881.62,0
24584110,19:40:06,19:40:06,9640,39,,,,11099.82,0
24584110,19:40:55,19:40:55,153,40,,,,11279.06,0
24584110,19:41:17,19:41:17,154,41,,,,11435.41,0
24584110,19:43:00,19:43:00,9642,42,,1,,12035.73,
247110,20:15:00,20:15:00,9491,1,,,1,0,
247110,20:15:30,20:15:30,8418,2,,,,302.68,0
247110,20:16:12,20:16:12,795,3,,,,746.94,0
247110,20:17:00,20:17:00,10750,4,,,,1211.3,0
247110,20:17:30,20:17:30,1074,5,,,,1570.7,0
247110,20:17:46,20:17:46,1075,6,,,,1829.4,0
247110,20:18:41,20:18:41,1076,7,,,,2629.14,0
247110,20:19:16,20:19:16,2453,8,,,,3098.04,0
247110,20:19:43,20:19:43,2454,9,,,,3312.55,0
247110,20:20:28,20:20:28,2455,10,,,,3755.86,0
247110,20:21:00,20:21:00,2456,11,,,,3987.95,
247110,20:21:24,20:21:24,2457,12,,,,4157.51,0
247110,20:21:54,20:21:54,2458,13,,,,4430.52,0
247110,20:22:10,20:22:10,2459,14,,,,4555.72,0
247110,20:22:43,20:22:43,2460,15,,,,4893.26,0
247110,20:23:34,20:23:34,9713,16,,,,5251.15,0
247110,20:24:34,20:24:34,2462,17,,,,5703.46,0
247110,20:26:00,20:26:00,4182,18,,,,6360.98,
247110,20:26:33,20:26:33,4183,19,,,,6523.39,0
247110,20:27:10,20:27:10,4184,20,,,,6704.92,0
247110,20:27:53,20:27:53,4185,21,,,,6995.2,0
247110,20:28:37,20:28:37,4186,22,,,,7262.14,0
247110,20:29:13,20:29:13,2366,23,,,,7490.38,0
247110,20:29:31,20:29:31,2367,24,,,,7645.08,0
247110,20:29:57,20:29:57,2368,25,,,,7850.89,0
247110,20:30:41,20:30:41,2369,26,,,,8112.47,0
247110,20:31:23,20:31:23,2370,27,,,,8432.65,0
247110,20:32:00,20:32:00,820,28,,,,8684.67,
247110,20:32:36,20:32:36,821,29,,,,8911.18,0
247110,20:33:26,20:33:26,822,30,,,,9187.6,0
247110,20:34:03,20:34:03,823,31,,,,9451.12,0
247110,20:34:49,20:34:49,824,32,,,,9751.79,0
247110,20:35:43,20:35:43,8679,33,,,,10022.44,0
247110,20:36:03,20:36:03,826,34,,,,10144.13,0
247110,20:36:35,20:36:35,827,35,,,,10344.63,0
247110,20:36:55,20:36:55,150,36,,,,10488.79,0
247110,20:37:27,20:37:27,151,37,,,,10698.14,0
247110,20:37:56,20:37:56,152,38,,,,10881.62,0
247110,20:38:23,20:38:23,9640,39,,,,11099.82,0
247110,20:39:08,20:39:08,153,40,,,,11279.06,0
247110,20:39:27,20:39:27,154,41,,,,11435.41,0
247110,20:41:00,20:41:00,9642,42,,1,,12035.73,
24825010,11:05:00,11:05:00,9491,1,,,1,0,
24825010,11:05:35,11:05:35,8418,2,,,,302.68,0
24825010,11:06:24,11:06:24,795,3,,,,746.94,0
24825010,11:07:20,11:07:20,10750,4,,,,1211.3,0
24825010,11:07:55,11:07:55,1074,5,,,,1570.7,0
24825010,11:08:14,11:08:14,1075,6,,,,1829.4,0
24825010,11:09:18,11:09:18,1076,7,,,,2629.14,0
24825010,11:09:58,11:09:58,2453,8,,,,3098.04,0
24825010,11:10:31,11:10:31,2454,9,,,,3312.55,0
24825010,11:11:23,11:11:23,2455,10,,,,3755.86,0
24825010,11:12:00,11:12:00,2456,11,,,,3987.95,
24825010,11:12:29,11:12:29,2457,12,,,,4157.51,0
24825010,11:13:05,11:13:05,2458,13,,,,4430.52,0
24825010,11:13:25,11:13:25,2459,14,,,,4555.72,0
24825010,11:14:04,11:14:04,2460,15,,,,4893.26,0
24825010,11:15:04,11:15:04,9713,16,,,,5251.15,0
24825010,11:16:16,11:16:16,2462,17,,,,5703.46,0
24825010,11:18:00,11:18:00,4182,18,,,,6360.98,
24825010,11:18:33,11:18:33,4183,19,,,,6523.39,0
24825010,11:19:10,11:19:10,4184,20,,,,6704.92,0
24825010,11:19:53,11:19:53,4185,21,,,,6995.2,0
24825010,11:20:37,11:20:37,4186,22,,,,7262.14,0
24825010,11:21:13,11:21:13,2366,23,,,,7490.38,0
24825010,11:21:31,11:21:31,2367,24,,,,7645.08,0
24825010,11:21:57,11:21:57,2368,25,,,,7850.89,0
24825010,11:22:41,11:22:41,2369,26,,,,8112.47,0
24825010,11:23:23,11:23:23,2370,27,,,,8432.65,0
24825010,11:24:00,11:24:00,820,28,,,,8684.67,
24825010,11:24:40,11:24:40,821,29,,,,8911.18,0
24825010,11:25:36,11:25:36,822,30,,,,9187.6,0
24825010,11:26:17,11:26:17,823,31,,,,9451.12,0
24825010,11:27:08,11:27:08,824,32,,,,9751.79,0
24825010,11:28:08,11:28:08,8679,33,,,,10022.44,0
24825010,11:28:30,11:28:30,826,34,,,,10144.13,0
24825010,11:29:06,11:29:06,827,35,,,,10344.63,0
24825010,11:29:27,11:29:27,150,36,,,,10488.79,0
24825010,11:30:04,11:30:04,151,37,,,,10698.14,0
24825010,11:30:36,11:30:36,152,38,,,,10881.62,0
24825010,11:31:06,11:31:06,9640,39,,,,11099.82,0
24825010,11:31:55,11:31:55,153,40,,,,11279.06,0
24825010,11:32:17,11:32:17,154,41,,,,11435.41,0
24825010,11:34:00,11:34:00,9642,42,,1,,12035.73,
24825080,11:05:00,11:05:00,9491,1,,,1,0,
24825080,11:05:35,11:05:35,8418,2,,,,302.68,0
24825080,11:06:24,11:06:24,795,3,,,,746.94,0
24825080,11:07:20,11:07:20,10750,4,,,,1211.3,0
24825080,11:07:55,11:07:55,1074,5,,,,1570.7,0
24825080,11:08:14,11:08:14,1075,6,,,,1829.4,0
24825080,11:09:18,11:09:18,1076,7,,,,2629.14,0
24825080,11:09:58,11:09:58,2453,8,,,,3098.04,0
24825080,11:10:31,11:10:31,2454,9,,,,3312.55,0
24825080,11:11:23,11:11:23,2455,10,,,,3755.86,0
24825080,11:12:00,11:12:00,2456,11,,,,3987.95,
24825080,11:12:29,11:12:29,2457,12,,,,4157.51,0
24825080,11:13:05,11:13:05,2458,13,,,,4430.52,0
24825080,11:13:25,11:13:25,2459,14,,,,4555.72,0
24825080,11:14:04,11:14:04,2460,15,,,,4893.26,0
24825080,11:15:04,11:15:04,9713,16,,,,5251.15,0
24825080,11:16:16,11:16:16,2462,17,,,,5703.46,0
24825080,11:18:00,11:18:00,4182,18,,,,6360.98,
24825080,11:18:33,11:18:33,4183,19,,,,6523.39,0
24825080,11:19:10,11:19:10,4184,20,,,,6704.92,0
24825080,11:19:53,11:19:53,4185,21,,,,6995.2,0
24825080,11:20:37,11:20:37,4186,22,,,,7262.14,0
24825080,11:21:13,11:21:13,2366,23,,,,7490.38,0
24825080,11:21:31,11:21:31,2367,24,,,,7645.08,0
24825080,11:21:57,11:21:57,2368,25,,,,7850.89,0
24825080,11:22:41,11:22:41,2369,26,,,,8112.47,0
24825080,11:23:23,11:23:23,2370,27,,,,8432.65,0
24825080,11:24:00,11:24:00,820,28,,,,8684.67,
24825080,11:24:40,11:24:40,821,29,,,,8911.18,0
24825080,11:25:36,11:25:36,822,30,,,,9187.6,0
24825080,11:26:17,11:26:17,823,31,,,,9451.12,0
24825080,11:27:08,11:27:08,824,32,,,,9751.79,0
24825080,11:28:08,11:28:08,8679,33,,,,10022.44,0
24825080,11:28:30,11:28:30,826,34,,,,10144.13,0
24825080,11:29:06,11:29:06,827,35,,,,10344.63,0
24825080,11:29:27,11:29:27,150,36,,,,10488.79,0
24825080,11:30:04,11:30:04,151,37,,,,10698.14,0
24825080,11:30:36,11:30:36,152,38,,,,10881.62,0
24825080,11:31:06,11:31:06,9640,39,,,,11099.82,0
24825080,11:31:55,11:31:55,153,40,,,,11279.06,0
24825080,11:32:17,11:32:17,154,41,,,,11435.41,0
24825080,11:34:00,11:34:00,9642,42,,1,,12035.73,
24876070,22:15:00,22:15:00,9491,1,,,1,0,
24876070,22:15:30,22:15:30,8418,2,,,,302.68,0
24876070,22:16:12,22:16:12,795,3,,,,746.94,0
24876070,22:17:00,22:17:00,10750,4,,,,1211.3,0
24876070,22:17:30,22:17:30,1074,5,,,,1570.7,0
24876070,22:17:46,22:17:46,1075,6,,,,1829.4,0
24876070,22:18:41,22:18:41,1076,7,,,,2629.14,0
24876070,22:19:16,22:19:16,2453,8,,,,3098.04,0
24876070,22:19:43,22:19:43,2454,9,,,,3312.55,0
24876070,22:20:28,22:20:28,2455,10,,,,3755.86,0
24876070,22:21:00,22:21:00,2456,11,,,,3987.95,
24876070,22:21:24,22:21:24,2457,12,,,,4157.51,0
24876070,22:21:54,22:21:54,2458,13,,,,4430.52,0
24876070,22:22:10,22:22:10,2459,14,,,,4555.72,0
24876070,22:22:43,22:22:43,2460,15,,,,4893.26,0
24876070,22:23:34,22:23:34,9713,16,,,,5251.15,0
24876070,22:24:34,22:24:34,2462,17,,,,5703.46,0
24876070,22:26:00,22:26:00,4182,18,,,,6360.98,
24876070,22:26:33,22:26:33,4183,19,,,,6523.39,0
24876070,22:27:10,22:27:10,4184,20,,,,6704.92,0
24876070,22:27:53,22:27:53,4185,21,,,,6995.2,0
24876070,22:28:37,22:28:37,4186,22,,,,7262.14,0
24876070,22:29:13,22:29:13,2366,23,,,,7490.38,0
24876070,22:29:31,22:29:31,2367,24,,,,7645.08,0
24876070,22:29:57,22:29:57,2368,25,,,,7850.89,0
24876070,22:30:41,22:30:41,2369,26,,,,8112.47,0
24876070,22:31:23,22:31:23,2370,27,,,,8432.65,0
24876070,22:32:00,22:32:00,820,28,,,,8684.67,
24876070,22:32:36,22:32:36,821,29,,,,8911.18,0
24876070,22:33:26,22:33:26,822,30,,,,9187.6,0
24876070,22:34:03,22:34:03,823,31,,,,9451.12,0
24876070,22:34:49,22:34:49,824,32,,,,9751.79,0
24876070,22:35:43,22:35:43,8679,33,,,,10022.44,0
24876070,22:36:03,22:36:03,826,34,,,,10144.13,0
24876070,22:36:35,22:36:35,827,35,,,,10344.63,0
24876070,22:36:55,22:36:55,150,36,,,,10488.79,0
24876070,22:37:27,22:37:27,151,37,,,,10698.14,0
24876070,22:37:56,22:37:56,152,38,,,,10881.62,0
24876070,22:38:23,22:38:23,9640,39,,,,11099.82,0
24876070,22:39:08,22:39:08,153,40,,,,11279.06,0
24876070,22:39:27,22:39:27,154,41,,,,11435.41,0
24876070,22:41:00,22:41:00,9642,42,,1,,12035.73,
24931020,15:34:00,15:34:00,9491,1,,,1,0,
24931020,15:34:55,15:34:55,8418,2,,,,302.68,0
24931020,15:36:12,15:36:12,795,3,,,,746.94,0
24931020,15:37:40,15:37:40,10750,4,,,,1211.3,0
24931020,15:38:35,15:38:35,1074,5,,,,1570.7,0
24931020,15:39:05,15:39:05,1075,6,,,,1829.4,0
24931020,15:40:46,15:40:46,1076,7,,,,2629.14,0
24931020,15:41:49,15:41:49,2453,8,,,,3098.04,0
24931020,15:42:40,15:42:40,2454,9,,,,3312.55,0
24931020,15:44:02,15:44:02,2455,10,,,,3755.86,0
24931020,15:45:00,15:45:00,2456,11,,,,3987.95,
24931020,15:45:44,15:45:44,2457,12,,,,4157.51,0
24931020,15:46:38,15:46:38,2458,13,,,,4430.52,0
24931020,15:47:07,15:47:07,2459,14,,,,4555.72,0
24931020,15:48:06,15:48:06,2460,15,,,,4893.26,0
24931020,15:49:37,15:49:37,9713,16,,,,5251.15,0
24931020,15:51:25,15:51:25,2462,17,,,,5703.46,0
24931020,15:54:00,15:54:00,4182,18,,,,6360.98,
24931020,15:54:44,15:54:44,4183,19,,,,6523.39,0
24931020,15:55:33,15:55:33,4184,20,,,,6704.92,0
24931020,15:56:31,15:56:31,4185,21,,,,6995.2,0
24931020,15:57:30,15:57:30,4186,22,,,,7262.14,0
24931020,15:58:17,15:58:17,2366,23,,,,7490.38,0
24931020,15:58:41,15:58:41,2367,24,,,,7645.08,0
24931020,15:59:16,15:59:16,2368,25,,,,7850.89,0
24931020,16:00:15,16:00:15,2369,26,,,,8112.47,0
24931020,16:01:10,16:01:10,2370,27,,,,8432.65,0
24931020,16:02:00,16:02:00,820,28,,,,8684.67,
24931020,16:02:36,16:02:36,821,29,,,,8911.18,0
24931020,16:03:26,16:03:26,822,30,,,,9187.6,0
24931020,16:04:03,16:04:03,823,31,,,,9451.12,0
24931020,16:04:49,16:04:49,824,32,,,,9751.79,0
24931020,16:05:43,16:05:43,8679,33,,,,10022.44,0
24931020,16:06:03,16:06:03,826,34,,,,10144.13,0
24931020,16:06:35,16:06:35,827,35,,,,10344.63,0
24931020,16:06:55,16:06:55,150,36,,,,10488.79,0
24931020,16:07:27,16:07:27,151,37,,,,10698.14,0
24931020,16:07:56,16:07:56,152,38,,,,10881.62,0
24931020,16:08:23,16:08:23,9640,39,,,,11099.82,0
24931020,16:09:08,16:09:08,153,40,,,,11279.06,0
24931020,16:09:27,16:09:27,154,41,,,,11435.41,0
24931020,16:11:00,16:11:00,9642,42,,1,,12035.73,
24931030,15:34:00,15:34:00,9491,1,,,1,0,
24931030,15:34:55,15:34:55,8418,2,,,,302.68,0
24931030,15:36:12,15:36:12,795,3,,,,746.94,0
24931030,15:37:40,15:37:40,10750,4,,,,1211.3,0
24931030,15:38:35,15:38:35,1074,5,,,,1570.7,0
24931030,15:39:05,15:39:05,1075,6,,,,1829.4,0
24931030,15:40:46,15:40:46,1076,7,,,,2629.14,0
24931030,15:41:49,15:41:49,2453,8,,,,3098.04,0
24931030,15:42:40,15:42:40,2454,9,,,,3312.55,0
24931030,15:44:02,15:44:02,2455,10,,,,3755.86,0
24931030,15:45:00,15:45:00,2456,11,,,,3987.95,
24931030,15:45:44,15:45:44,2457,12,,,,4157.51,0
24931030,15:46:38,15:46:38,2458,13,,,,4430.52,0
24931030,15:47:07,15:47:07,2459,14,,,,4555.72,0
24931030,15:48:06,15:48:06,2460,15,,,,4893.26,0
24931030,15:49:37,15:49:37,9713,16,,,,5251.15,0
24931030,15:51:25,15:51:25,2462,17,,,,5703.46,0
24931030,15:54:00,15:54:00,4182,18,,,,6360.98,
24931030,15:54:44,15:54:44,4183,19,,,,6523.39,0
24931030,15:55:33,15:55:33,4184,20,,,,6704.92,0
24931030,15:56:31,15:56:31,4185,21,,,,6995.2,0
24931030,15:57:30,15:57:30,4186,22,,,,7262.14,0
24931030,15:58:17,15:58:17,2366,23,,,,7490.38,0
24931030,15:58:41,15:58:41,2367,24,,,,7645.08,0
24931030,15:59:16,15:59:16,2368,25,,,,7850.89,0
24931030,16:00:15,16:00:15,2369,26,,,,8112.47,0
24931030,16:01:10,16:01:10,2370,27,,,,8432.65,0
24931030,16:02:00,16:02:00,820,28,,,,8684.67,
24931030,16:02:36,16:02:36,821,29,,,,8911.18,0
24931030,16:03:26,16:03:26,822,30,,,,9187.6,0
24931030,16:04:03,16:04:03,823,31,,,,9451.12,0
24931030,16:04:49,16:04:49,824,32,,,,9751.79,0
24931030,16:05:43,16:05:43,8679,33,,,,10022.44,0
24931030,16:06:03,16:06:03,826,34,,,,10144.13,0
24931030,16:06:35,16:06:35,827,35,,,,10344.63,0
24931030,16:06:55,16:06:55,150,36,,,,10488.79,0
24931030,16:07:27,16:07:27,151,37,,,,10698.14,0
24931030,16:07:56,16:07:56,152,38,,,,10881.62,0
24931030,16:08:23,16:08:23,9640,39,,,,11099.82,0
24931030,16:09:08,16:09:08,153,40,,,,11279.06,0
24931030,16:09:27,16:09:27,154,41,,,,11435.41,0
24931030,16:11:00,16:11:00,9642,42,,1,,12035.73,
24931040,15:34:00,15:34:00,9491,1,,,1,0,
24931040,15:34:55,15:34:55,8418,2,,,,302.68,0
24931040,15:36:12,15:36:12,795,3,,,,746.94,0
24931040,15:37:40,15:37:40,10750,4,,,,1211.3,0
24931040,15:38:35,15:38:35,1074,5,,,,1570.7,0
24931040,15:39:05,15:39:05,1075,6,,,,1829.4,0
24931040,15:40:46,15:40:46,1076,7,,,,2629.14,0
24931040,15:41:49,15:41:49,2453,8,,,,3098.04,0
24931040,15:42:40,15:42:40,2454,9,,,,3312.55,0
24931040,15:44:02,15:44:02,2455,10,,,,3755.86,0
24931040,15:45:00,15:45:00,2456,11,,,,3987.95,
24931040,15:45:44,15:45:44,2457,12,,,,4157.51,0
24931040,15:46:38,15:46:38,2458,13,,,,4430.52,0
24931040,15:47:07,15:47:07,2459,14,,,,4555.72,0
24931040,15:48:06,15:48:06,2460,15,,,,4893.26,0
24931040,15:49:37,15:49:37,9713,16,,,,5251.15,0
24931040,15:51:25,15:51:25,2462,17,,,,5703.46,0
24931040,15:54:00,15:54:00,4182,18,,,,6360.98,
24931040,15:54:44,15:54:44,4183,19,,,,6523.39,0
24931040,15:55:33,15:55:33,4184,20,,,,6704.92,0
24931040,15:56:31,15:56:31,4185,21,,,,6995.2,0
24931040,15:57:30,15:57:30,4186,22,,,,7262.14,0
24931040,15:58:17,15:58:17,2366,23,,,,7490.38,0
24931040,15:58:41,15:58:41,2367,24,,,,7645.08,0
24931040,15:59:16,15:59:16,2368,25,,,,7850.89,0
24931040,16:00:15,16:00:15,2369,26,,,,8112.47,0
24931040,16:01:10,16:01:10,2370,27,,,,8432.65,0
24931040,16:02:00,16:02:00,820,28,,,,8684.67,
24931040,16:02:36,16:02:36,821,29,,,,8911.18,0
24931040,16:03:26,16:03:26,822,30,,,,9187.6,0
24931040,16:04:03,16:04:03,823,31,,,,9451.12,0
24931040,16:04:49,16:04:49,824,32,,,,9751.79,0
24931040,16:05:43,16:05:43,8679,33,,,,10022.44,0
24931040,16:06:03,16:06:03,826,34,,,,10144.13,0
24931040,16:06:35,16:06:35,827,35,,,,10344.63,0
24931040,16:06:55,16:06:55,150,36,,,,10488.79,0
24931040,16:07:27,16:07:27,151,37,,,,10698.14,0
24931040,16:07:56,16:07:56,152,38,,,,10881.62,0
24931040,16:08:23,16:08:23,9640,39,,,,11099.82,0
24931040,16:09:08,16:09:08,153,40,,,,11279.06,0
24931040,16:09:27,16:09:27,154,41,,,,11435.41,0
24931040,16:11:00,16:11:00,9642,42,,1,,12035.73,
24931050,15:34:00,15:34:00,9491,1,,,1,0,
24931050,15:34:55,15:34:55,8418,2,,,,302.68,0
24931050,15:36:12,15:36:12,795,3,,,,746.94,0
24931050,15:37:40,15:37:40,10750,4,,,,1211.3,0
24931050,15:38:35,15:38:35,1074,5,,,,1570.7,0
24931050,15:39:05,15:39:05,1075,6,,,,1829.4,0
24931050,15:40:46,15:40:46,1076,7,,,,2629.14,0
24931050,15:41:49,15:41:49,2453,8,,,,3098.04,0
24931050,15:42:40,15:42:40,2454,9,,,,3312.55,0
24931050,15:44:02,15:44:02,2455,10,,,,3755.86,0
24931050,15:45:00,15:45:00,2456,11,,,,3987.95,
24931050,15:45:44,15:45:44,2457,12,,,,4157.51,0
24931050,15:46:38,15:46:38,2458,13,,,,4430.52,0
24931050,15:47:07,15:47:07,2459,14,,,,4555.72,0
24931050,15:48:06,15:48:06,2460,15,,,,4893.26,0
24931050,15:49:37,15:49:37,9713,16,,,,5251.15,0
24931050,15:51:25,15:51:25,2462,17,,,,5703.46,0
24931050,15:54:00,15:54:00,4182,18,,,,6360.98,
24931050,15:54:44,15:54:44,4183,19,,,,6523.39,0
24931050,15:55:33,15:55:33,4184,20,,,,6704.92,0
24931050,15:56:31,15:56:31,4185,21,,,,6995.2,0
24931050,15:57:30,15:57:30,4186,22,,,,7262.14,0
24931050,15:58:17,15:58:17,2366,23,,,,7490.38,0
24931050,15:58:41,15:58:41,2367,24,,,,7645.08,0
24931050,15:59:16,15:59:16,2368,25,,,,7850.89,0
24931050,16:00:15,16:00:15,2369,26,,,,8112.47,0
24931050,16:01:10,16:01:10,2370,27,,,,8432.65,0
24931050,16:02:00,16:02:00,820,28,,,,8684.67,
24931050,16:02:36,16:02:36,821,29,,,,8911.18,0
24931050,16:03:26,16:03:26,822,30,,,,9187.6,0
24931050,16:04:03,16:04:03,823,31,,,,9451.12,0
24931050,16:04:49,16:04:49,824,32,,,,9751.79,0
24931050,16:05:43,16:05:43,8679,33,,,,10022.44,0
24931050,16:06:03,16:06:03,826,34,,,,10144.13,0
24931050,16:06:35,16:06:35,827,35,,,,10344.63,0
24931050,16:06:55,16:06:55,150,36,,,,10488.79,0
24931050,16:07:27,16:07:27,151,37,,,,10698.14,0
24931050,16:07:56,16:07:56,152,38,,,,10881.62,0
24931050,16:08:23,16:08:23,9640,39,,,,11099.82,0
24931050,16:09:08,16:09:08,153,40,,,,11279.06,0
24931050,16:09:27,16:09:27,154,41,,,,11435.41,0
24931050,16:11:00,16:11:00,9642,42,,1,,12035.73,
24931060,15:34:00,15:34:00,9491,1,,,1,0,
24931060,15:34:55,15:34:55,8418,2,,,,302.68,0
24931060,15:36:12,15:36:12,795,3,,,,746.94,0
24931060,15:37:40,15:37:40,10750,4,,,,1211.3,0
24931060,15:38:35,15:38:35,1074,5,,,,1570.7,0
24931060,15:39:05,15:39:05,1075,6,,,,1829.4,0
24931060,15:40:46,15:40:46,1076,7,,,,2629.14,0
24931060,15:41:49,15:41:49,2453,8,,,,3098.04,0
24931060,15:42:40,15:42:40,2454,9,,,,3312.55,0
24931060,15:44:02,15:44:02,2455,10,,,,3755.86,0
24931060,15:45:00,15:45:00,2456,11,,,,3987.95,
24931060,15:45:44,15:45:44,2457,12,,,,4157.51,0
24931060,15:46:38,15:46:38,2458,13,,,,4430.52,0
24931060,15:47:07,15:47:07,2459,14,,,,4555.72,0
24931060,15:48:06,15:48:06,2460,15,,,,4893.26,0
24931060,15:49:37,15:49:37,9713,16,,,,5251.15,0
24931060,15:51:25,15:51:25,2462,17,,,,5703.46,0
24931060,15:54:00,15:54:00,4182,18,,,,6360.98,
24931060,15:54:44,15:54:44,4183,19,,,,6523.39,0
24931060,15:55:33,15:55:33,4184,20,,,,6704.92,0
24931060,15:56:31,15:56:31,4185,21,,,,6995.2,0
24931060,15:57:30,15:57:30,4186,22,,,,7262.14,0
24931060,15:58:17,15:58:17,2366,23,,,,7490.38,0
24931060,15:58:41,15:58:41,2367,24,,,,7645.08,0
24931060,15:59:16,15:59:16,2368,25,,,,7850.89,0
24931060,16:00:15,16:00:15,2369,26,,,,8112.47,0
24931060,16:01:10,16:01:10,2370,27,,,,8432.65,0
24931060,16:02:00,16:02:00,820,28,,,,8684.67,
24931060,16:02:36,16:02:36,821,29,,,,8911.18,0
24931060,16:03:26,16:03:26,822,30,,,,9187.6,0
24931060,16:04:03,16:04:03,823,31,,,,9451.12,0
24931060,16:04:49,16:04:49,824,32,,,,9751.79,0
24931060,16:05:43,16:05:43,8679,33,,,,10022.44,0
24931060,16:06:03,16:06:03,826,34,,,,10144.13,0
24931060,16:06:35,16:06:35,827,35,,,,10344.63,0
24931060,16:06:55,16:06:55,150,36,,,,10488.79,0
24931060,16:07:27,16:07:27,151,37,,,,10698.14,0
24931060,16:07:56,16:07:56,152,38,,,,10881.62,0
24931060,16:08:23,16:08:23,9640,39,,,,11099.82,0
24931060,16:09:08,16:09:08,153,40,,,,11279.06,0
24931060,16:09:27,16:09:27,154,41,,,,11435.41,0
24931060,16:11:00,16:11:00,9642,42,,1,,12035.73,
25205010,18:05:00,18:05:00,9491,1,,,1,0,
25205010,18:05:35,18:05:35,8418,2,,,,302.68,0
25205010,18:06:24,18:06:24,795,3,,,,746.94,0
25205010,18:07:20,18:07:20,10750,4,,,,1211.3,0
25205010,18:07:55,18:07:55,1074,5,,,,1570.7,0
25205010,18:08:14,18:08:14,1075,6,,,,1829.4,0
25205010,18:09:18,18:09:18,1076,7,,,,2629.14,0
25205010,18:09:58,18:09:58,2453,8,,,,3098.04,0
25205010,18:10:31,18:10:31,2454,9,,,,3312.55,0
25205010,18:11:23,18:11:23,2455,10,,,,3755.86,0
25205010,18:12:00,18:12:00,2456,11,,,,3987.95,
25205010,18:12:29,18:12:29,2457,12,,,,4157.51,0
25205010,18:13:05,18:13:05,2458,13,,,,4430.52,0
25205010,18:13:25,18:13:25,2459,14,,,,4555.72,0
25205010,18:14:04,18:14:04,2460,15,,,,4893.26,0
25205010,18:15:04,18:15:04,9713,16,,,,5251.15,0
25205010,18:16:16,18:16:16,2462,17,,,,5703.46,0
25205010,18:18:00,18:18:00,4182,18,,,,6360.98,
25205010,18:18:33,18:18:33,4183,19,,,,6523.39,0
25205010,18:19:10,18:19:10,4184,20,,,,6704.92,0
25205010,18:19:53,18:19:53,4185,21,,,,6995.2,0
25205010,18:20:37,18:20:37,4186,22,,,,7262.14,0
25205010,18:21:13,18:21:13,2366,23,,,,7490.38,0
25205010,18:21:31,18:21:31,2367,24,,,,7645.08,0
25205010,18:21:57,18:21:57,2368,25,,,,7850.89,0
25205010,18:22:41,18:22:41,2369,26,,,,8112.47,0
25205010,18:23:23,18:23:23,2370,27,,,,8432.65,0
25205010,18:24:00,18:24:00,820,28,,,,8684.67,
25205010,18:24:40,18:24:40,821,29,,,,8911.18,0
25205010,18:25:36,18:25:36,822,30,,,,9187.6,0
25205010,18:26:17,18:26:17,823,31,,,,9451.12,0
25205010,18:27:08,18:27:08,824,32,,,,9751.79,0
25205010,18:28:08,18:28:08,8679,33,,,,10022.44,0
25205010,18:28:30,18:28:30,826,34,,,,10144.13,0
25205010,18:29:06,18:29:06,827,35,,,,10344.63,0
25205010,18:29:27,18:29:27,150,36,,,,10488.79,0
25205010,18:30:04,18:30:04,151,37,,,,10698.14,0
25205010,18:30:36,18:30:36,152,38,,,,10881.62,0
25205010,18:31:06,18:31:06,9640,39,,,,11099.82,0
25205010,18:31:55,18:31:55,153,40,,,,11279.06,0
25205010,18:32:17,18:32:17,154,41,,,,11435.41,0
25205010,18:34:00,18:34:00,9642,42,,1,,12035.73,
25205080,18:05:00,18:05:00,9491,1,,,1,0,
25205080,18:05:35,18:05:35,8418,2,,,,302.68,0
25205080,18:06:24,18:06:24,795,3,,,,746.94,0
25205080,18:07:20,18:07:20,10750,4,,,,1211.3,0
25205080,18:07:55,18:07:55,1074,5,,,,1570.7,0
25205080,18:08:14,18:08:14,1075,6,,,,1829.4,0
25205080,18:09:18,18:09:18,1076,7,,,,2629.14,0
25205080,18:09:58,18:09:58,2453,8,,,,3098.04,0
25205080,18:10:31,18:10:31,2454,9,,,,3312.55,0
25205080,18:11:23,18:11:23,2455,10,,,,3755.86,0
25205080,18:12:00,18:12:00,2456,11,,,,3987.95,
25205080,18:12:29,18:12:29,2457,12,,,,4157.51,0
25205080,18:13:05,18:13:05,2458,13,,,,4430.52,0
25205080,18:13:25,18:13:25,2459,14,,,,4555.72,0
25205080,18:14:04,18:14:04,2460,15,,,,4893.26,0
25205080,18:15:04,18:15:04,9713,16,,,,5251.15,0
25205080,18:16:16,18:16:16,2462,17,,,,5703.46,0
25205080,18:18:00,18:18:00,4182,18,,,,6360.98,
25205080,18:18:33,18:18:33,4183,19,,,,6523.39,0
25205080,18:19:10,18:19:10,4184,20,,,,6704.92,0
25205080,18:19:53,18:19:53,4185,21,,,,6995.2,0
25205080,18:20:37,18:20:37,4186,22,,,,7262.14,0
25205080,18:21:13,18:21:13,2366,23,,,,7490.38,0
25205080,18:21:31,18:21:31,2367,24,,,,7645.08,0
25205080,18:21:57,18:21:57,2368,25,,,,7850.89,0
25205080,18:22:41,18:22:41,2369,26,,,,8112.47,0
25205080,18:23:23,18:23:23,2370,27,,,,8432.65,0
25205080,18:24:00,18:24:00,820,28,,,,8684.67,
25205080,18:24:40,18:24:40,821,29,,,,8911.18,0
25205080,18:25:36,18:25:36,822,30,,,,9187.6,0
25205080,18:26:17,18:26:17,823,31,,,,9451.12,0
25205080,18:27:08,18:27:08,824,32,,,,9751.79,0
25205080,18:28:08,18:28:08,8679,33,,,,10022.44,0
25205080,18:28:30,18:28:30,826,34,,,,10144.13,0
25205080,18:29:06,18:29:06,827,35,,,,10344.63,0
25205080,18:29:27,18:29:27,150,36,,,,10488.79,0
25205080,18:30:04,18:30:04,151,37,,,,10698.14,0
25205080,18:30:36,18:30:36,152,38,,,,10881.62,0
25205080,18:31:06,18:31:06,9640,39,,,,11099.82,0
25205080,18:31:55,18:31:55,153,40,,,,11279.06,0
25205080,18:32:17,18:32:17,154,41,,,,11435.41,0
25205080,18:34:00,18:34:00,9642,42,,1,,12035.73,
2525020,09:34:00,09:34:00,9491,1,,,1,0,
2525020,09:34:50,09:34:50,8418,2,,,,302.68,0
2525020,09:36:00,09:36:00,795,3,,,,746.94,0
2525020,09:37:20,09:37:20,10750,4,,,,1211.3,0
2525020,09:38:10,09:38:10,1074,5,,,,1570.7,0
2525020,09:38:37,09:38:37,1075,6,,,,1829.4,0
2525020,09:40:09,09:40:09,1076,7,,,,2629.14,0
2525020,09:41:06,09:41:06,2453,8,,,,3098.04,0
2525020,09:41:53,09:41:53,2454,9,,,,3312.55,0
2525020,09:43:07,09:43:07,2455,10,,,,3755.86,0
2525020,09:44:00,09:44:00,2456,11,,,,3987.95,
2525020,09:44:39,09:44:39,2457,12,,,,4157.51,0
2525020,09:45:27,09:45:27,2458,13,,,,4430.52,0
2525020,09:45:53,09:45:53,2459,14,,,,4555.72,0
2525020,09:46:45,09:46:45,2460,15,,,,4893.26,0
2525020,09:48:06,09:48:06,9713,16,,,,5251.15,0
2525020,09:49:42,09:49:42,2462,17,,,,5703.46,0
2525020,09:52:00,09:52:00,4182,18,,,,6360.98,
2525020,09:52:39,09:52:39,4183,19,,,,6523.39,0
2525020,09:53:22,09:53:22,4184,20,,,,6704.92,0
2525020,09:54:12,09:54:12,4185,21,,,,6995.2,0
2525020,09:55:04,09:55:04,4186,22,,,,7262.14,0
2525020,09:55:45,09:55:45,2366,23,,,,7490.38,0
2525020,09:56:06,09:56:06,2367,24,,,,7645.08,0
2525020,09:56:37,09:56:37,2368,25,,,,7850.89,0
2525020,09:57:28,09:57:28,2369,26,,,,8112.47,0
2525020,09:58:17,09:58:17,2370,27,,,,8432.65,0
2525020,09:59:00,09:59:00,820,28,,,,8684.67,
2525020,09:59:32,09:59:32,821,29,,,,8911.18,0
2525020,10:00:17,10:00:17,822,30,,,,9187.6,0
2525020,10:00:49,10:00:49,823,31,,,,9451.12,0
2525020,10:01:30,10:01:30,824,32,,,,9751.79,0
2525020,10:02:18,10:02:18,8679,33,,,,10022.44,0
2525020,10:02:36,10:02:36,826,34,,,,10144.13,0
2525020,10:03:05,10:03:05,827,35,,,,10344.63,0
2525020,10:03:22,10:03:22,150,36,,,,10488.79,0
2525020,10:03:51,10:03:51,151,37,,,,10698.14,0
2525020,10:04:17,10:04:17,152,38,,,,10881.62,0
2525020,10:04:41,10:04:41,9640,39,,,,11099.82,0
2525020,10:05:20,10:05:20,153,40,,,,11279.06,0
2525020,10:05:37,10:05:37,154,41,,,,11435.41,0
2525020,10:07:00,10:07:00,9642,42,,1,,12035.73,
2525030,09:34:00,09:34:00,9491,1,,,1,0,
2525030,09:34:50,09:34:50,8418,2,,,,302.68,0
2525030,09:36:00,09:36:00,795,3,,,,746.94,0
2525030,09:37:20,09:37:20,10750,4,,,,1211.3,0
2525030,09:38:10,09:38:10,1074,5,,,,1570.7,0
2525030,09:38:37,09:38:37,1075,6,,,,1829.4,0
2525030,09:40:09,09:40:09,1076,7,,,,2629.14,0
2525030,09:41:06,09:41:06,2453,8,,,,3098.04,0
2525030,09:41:53,09:41:53,2454,9,,,,3312.55,0
2525030,09:43:07,09:43:07,2455,10,,,,3755.86,0
2525030,09:44:00,09:44:00,2456,11,,,,3987.95,
2525030,09:44:39,09:44:39,2457,12,,,,4157.51,0
2525030,09:45:27,09:45:27,2458,13,,,,4430.52,0
2525030,09:45:53,09:45:53,2459,14,,,,4555.72,0
2525030,09:46:45,09:46:45,2460,15,,,,4893.26,0
2525030,09:48:06,09:48:06,9713,16,,,,5251.15,0
2525030,09:49:42,09:49:42,2462,17,,,,5703.46,0
2525030,09:52:00,09:52:00,4182,18,,,,6360.98,
2525030,09:52:39,09:52:39,4183,19,,,,6523.39,0
2525030,09:53:22,09:53:22,4184,20,,,,6704.92,0
2525030,09:54:12,09:54:12,4185,21,,,,6995.2,0
2525030,09:55:04,09:55:04,4186,22,,,,7262.14,0
2525030,09:55:45,09:55:45,2366,23,,,,7490.38,0
2525030,09:56:06,09:56:06,2367,24,,,,7645.08,0
2525030,09:56:37,09:56:37,2368,25,,,,7850.89,0
2525030,09:57:28,09:57:28,2369,26,,,,8112.47,0
2525030,09:58:17,09:58:17,2370,27,,,,8432.65,0
2525030,09:59:00,09:59:00,820,28,,,,8684.67,
2525030,09:59:32,09:59:32,821,29,,,,8911.18,0
2525030,10:00:17,10:00:17,822,30,,,,9187.6,0
2525030,10:00:49,10:00:49,823,31,,,,9451.12,0
2525030,10:01:30,10:01:30,824,32,,,,9751.79,0
2525030,10:02:18,10:02:18,8679,33,,,,10022.44,0
2525030,10:02:36,10:02:36,826,34,,,,10144.13,0
2525030,10:03:05,10:03:05,827,35,,,,10344.63,0
2525030,10:03:22,10:03:22,150,36,,,,10488.79,0
2525030,10:03:51,10:03:51,151,37,,,,10698.14,0
2525030,10:04:17,10:04:17,152,38,,,,10881.62,0
2525030,10:04:41,10:04:41,9640,39,,,,11099.82,0
2525030,10:05:20,10:05:20,153,40,,,,11279.06,0
2525030,10:05:37,10:05:37,154,41,,,,11435.41,0
2525030,10:07:00,10:07:00,9642,42,,1,,12035.73,
2525040,09:34:00,09:34:00,9491,1,,,1,0,
2525040,09:34:50,09:34:50,8418,2,,,,302.68,0
2525040,09:36:00,09:36:00,795,3,,,,746.94,0
2525040,09:37:20,09:37:20,10750,4,,,,1211.3,0
2525040,09:38:10,09:38:10,1074,5,,,,1570.7,0
2525040,09:38:37,09:38:37,1075,6,,,,1829.4,0
2525040,09:40:09,09:40:09,1076,7,,,,2629.14,0
2525040,09:41:06,09:41:06,2453,8,,,,3098.04,0
2525040,09:41:53,09:41:53,2454,9,,,,3312.55,0
2525040,09:43:07,09:43:07,2455,10,,,,3755.86,0
2525040,09:44:00,09:44:00,2456,11,,,,3987.95,
2525040,09:44:39,09:44:39,2457,12,,,,4157.51,0
2525040,09:45:27,09:45:27,2458,13,,,,4430.52,0
2525040,09:45:53,09:45:53,2459,14,,,,4555.72,0
2525040,09:46:45,09:46:45,2460,15,,,,4893.26,0
2525040,09:48:06,09:48:06,9713,16,,,,5251.15,0
2525040,09:49:42,09:49:42,2462,17,,,,5703.46,0
2525040,09:52:00,09:52:00,4182,18,,,,6360.98,
2525040,09:52:39,09:52:39,4183,19,,,,6523.39,0
2525040,09:53:22,09:53:22,4184,20,,,,6704.92,0
2525040,09:54:12,09:54:12,4185,21,,,,6995.2,0
2525040,09:55:04,09:55:04,4186,22,,,,7262.14,0
2525040,09:55:45,09:55:45,2366,23,,,,7490.38,0
2525040,09:56:06,09:56:06,2367,24,,,,7645.08,0
2525040,09:56:37,09:56:37,2368,25,,,,7850.89,0
2525040,09:57:28,09:57:28,2369,26,,,,8112.47,0
2525040,09:58:17,09:58:17,2370,27,,,,8432.65,0
2525040,09:59:00,09:59:00,820,28,,,,8684.67,
2525040,09:59:32,09:59:32,821,29,,,,8911.18,0
2525040,10:00:17,10:00:17,822,30,,,,9187.6,0
2525040,10:00:49,10:00:49,823,31,,,,9451.12,0
2525040,10:01:30,10:01:30,824,32,,,,9751.79,0
2525040,10:02:18,10:02:18,8679,33,,,,10022.44,0
2525040,10:02:36,10:02:36,826,34,,,,10144.13,0
2525040,10:03:05,10:03:05,827,35,,,,10344.63,0
2525040,10:03:22,10:03:22,150,36,,,,10488.79,0
2525040,10:03:51,10:03:51,151,37,,,,10698.14,0
2525040,10:04:17,10:04:17,152,38,,,,10881.62,0
2525040,10:04:41,10:04:41,9640,39,,,,11099.82,0
2525040,10:05:20,10:05:20,153,40,,,,11279.06,0
2525040,10:05:37,10:05:37,154,41,,,,11435.41,0
2525040,10:07:00,10:07:00,9642,42,,1,,12035.73,
2525050,09:34:00,09:34:00,9491,1,,,1,0,
2525050,09:34:50,09:34:50,8418,2,,,,302.68,0
2525050,09:36:00,09:36:00,795,3,,,,746.94,0
2525050,09:37:20,09:37:20,10750,4,,,,1211.3,0
2525050,09:38:10,09:38:10,1074,5,,,,1570.7,0
2525050,09:38:37,09:38:37,1075,6,,,,1829.4,0
2525050,09:40:09,09:40:09,1076,7,,,,2629.14,0
2525050,09:41:06,09:41:06,2453,8,,,,3098.04,0
2525050,09:41:53,09:41:53,2454,9,,,,3312.55,0
2525050,09:43:07,09:43:07,2455,10,,,,3755.86,0
2525050,09:44:00,09:44:00,2456,11,,,,3987.95,
2525050,09:44:39,09:44:39,2457,12,,,,4157.51,0
2525050,09:45:27,09:45:27,2458,13,,,,4430.52,0
2525050,09:45:53,09:45:53,2459,14,,,,4555.72,0
2525050,09:46:45,09:46:45,2460,15,,,,4893.26,0
2525050,09:48:06,09:48:06,9713,16,,,,5251.15,0
2525050,09:49:42,09:49:42,2462,17,,,,5703.46,0
2525050,09:52:00,09:52:00,4182,18,,,,6360.98,
2525050,09:52:39,09:52:39,4183,19,,,,6523.39,0
2525050,09:53:22,09:53:22,4184,20,,,,6704.92,0
2525050,09:54:12,09:54:12,4185,21,,,,6995.2,0
2525050,09:55:04,09:55:04,4186,22,,,,7262.14,0
2525050,09:55:45,09:55:45,2366,23,,,,7490.38,0
2525050,09:56:06,09:56:06,2367,24,,,,7645.08,0
2525050,09:56:37,09:56:37,2368,25,,,,7850.89,0
2525050,09:57:28,09:57:28,2369,26,,,,8112.47,0
2525050,09:58:17,09:58:17,2370,27,,,,8432.65,0
2525050,09:59:00,09:59:00,820,28,,,,8684.67,
2525050,09:59:32,09:59:32,821,29,,,,8911.18,0
2525050,10:00:17,10:00:17,822,30,,,,9187.6,0
2525050,10:00:49,10:00:49,823,31,,,,9451.12,0
2525050,10:01:30,10:01:30,824,32,,,,9751.79,0
2525050,10:02:18,10:02:18,8679,33,,,,10022.44,0
2525050,10:02:36,10:02:36,826,34,,,,10144.13,0
2525050,10:03:05,10:03:05,827,35,,,,10344.63,0
2525050,10:03:22,10:03:22,150,36,,,,10488.79,0
2525050,10:03:51,10:03:51,151,37,,,,10698.14,0
2525050,10:04:17,10:04:17,152,38,,,,10881.62,0
2525050,10:04:41,10:04:41,9640,39,,,,11099.82,0
2525050,10:05:20,10:05:20,153,40,,,,11279.06,0
2525050,10:05:37,10:05:37,154,41,,,,11435.41,0
2525050,10:07:00,10:07:00,9642,42,,1,,12035.73,
2525060,09:34:00,09:34:00,9491,1,,,1,0,
2525060,09:34:50,09:34:50,8418,2,,,,302.68,0
2525060,09:36:00,09:36:00,795,3,,,,746.94,0
2525060,09:37:20,09:37:20,10750,4,,,,1211.3,0
2525060,09:38:10,09:38:10,1074,5,,,,1570.7,0
2525060,09:38:37,09:38:37,1075,6,,,,1829.4,0
2525060,09:40:09,09:40:09,1076,7,,,,2629.14,0
2525060,09:41:06,09:41:06,2453,8,,,,3098.04,0
2525060,09:41:53,09:41:53,2454,9,,,,3312.55,0
2525060,09:43:07,09:43:07,2455,10,,,,3755.86,0
2525060,09:44:00,09:44:00,2456,11,,,,3987.95,
2525060,09:44:39,09:44:39,2457,12,,,,4157.51,0
2525060,09:45:27,09:45:27,2458,13,,,,4430.52,0
2525060,09:45:53,09:45:53,2459,14,,,,4555.72,0
2525060,09:46:45,09:46:45,2460,15,,,,4893.26,0
2525060,09:48:06,09:48:06,9713,16,,,,5251.15,0
2525060,09:49:42,09:49:42,2462,17,,,,5703.46,0
2525060,09:52:00,09:52:00,4182,18,,,,6360.98,
2525060,09:52:39,09:52:39,4183,19,,,,6523.39,0
2525060,09:53:22,09:53:22,4184,20,,,,6704.92,0
2525060,09:54:12,09:54:12,4185,21,,,,6995.2,0
2525060,09:55:04,09:55:04,4186,22,,,,7262.14,0
2525060,09:55:45,09:55:45,2366,23,,,,7490.38,0
2525060,09:56:06,09:56:06,2367,24,,,,7645.08,0
2525060,09:56:37,09:56:37,2368,25,,,,7850.89,0
2525060,09:57:28,09:57:28,2369,26,,,,8112.47,0
2525060,09:58:17,09:58:17,2370,27,,,,8432.65,0
2525060,09:59:00,09:59:00,820,28,,,,8684.67,
2525060,09:59:32,09:59:32,821,29,,,,8911.18,0
2525060,10:00:17,10:00:17,822,30,,,,9187.6,0
2525060,10:00:49,10:00:49,823,31,,,,9451.12,0
2525060,10:01:30,10:01:30,824,32,,,,9751.79,0
2525060,10:02:18,10:02:18,8679,33,,,,10022.44,0
2525060,10:02:36,10:02:36,826,34,,,,10144.13,0
2525060,10:03:05,10:03:05,827,35,,,,10344.63,0
2525060,10:03:22,10:03:22,150,36,,,,10488.79,0
2525060,10:03:51,10:03:51,151,37,,,,10698.14,0
2525060,10:04:17,10:04:17,152,38,,,,10881.62,0
2525060,10:04:41,10:04:41,9640,39,,,,11099.82,0
2525060,10:05:20,10:05:20,153,40,,,,11279.06,0
2525060,10:05:37,10:05:37,154,41,,,,11435.41,0
2525060,10:07:00,10:07:00,9642,42,,1,,12035.73,
26045020,12:34:00,12:34:00,9491,1,,,1,0,
26045020,12:34:50,12:34:50,8418,2,,,,302.68,0
26045020,12:36:00,12:36:00,795,3,,,,746.94,0
26045020,12:37:20,12:37:20,10750,4,,,,1211.3,0
26045020,12:38:10,12:38:10,1074,5,,,,1570.7,0
26045020,12:38:37,12:38:37,1075,6,,,,1829.4,0
26045020,12:40:09,12:40:09,1076,7,,,,2629.14,0
26045020,12:41:06,12:41:06,2453,8,,,,3098.04,0
26045020,12:41:53,12:41:53,2454,9,,,,3312.55,0
26045020,12:43:07,12:43:07,2455,10,,,,3755.86,0
26045020,12:44:00,12:44:00,2456,11,,,,3987.95,
26045020,12:44:39,12:44:39,2457,12,,,,4157.51,0
26045020,12:45:27,12:45:27,2458,13,,,,4430.52,0
26045020,12:45:53,12:45:53,2459,14,,,,4555.72,0
26045020,12:46:45,12:46:45,2460,15,,,,4893.26,0
26045020,12:48:06,12:48:06,9713,16,,,,5251.15,0
26045020,12:49:42,12:49:42,2462,17,,,,5703.46,0
26045020,12:52:00,12:52:00,4182,18,,,,6360.98,
26045020,12:52:44,12:52:44,4183,19,,,,6523.39,0
26045020,12:53:33,12:53:33,4184,20,,,,6704.92,0
26045020,12:54:31,12:54:31,4185,21,,,,6995.2,0
26045020,12:55:30,12:55:30,4186,22,,,,7262.14,0
26045020,12:56:17,12:56:17,2366,23,,,,7490.38,0
26045020,12:56:41,12:56:41,2367,24,,,,7645.08,0
26045020,12:57:16,12:57:16,2368,25,,,,7850.89,0
26045020,12:58:15,12:58:15,2369,26,,,,8112.47,0
26045020,12:59:10,12:59:10,2370,27,,,,8432.65,0
26045020,13:00:00,13:00:00,820,28,,,,8684.67,
26045020,13:00:32,13:00:32,821,29,,,,8911.18,0
26045020,13:01:17,13:01:17,822,30,,,,9187.6,0
26045020,13:01:49,13:01:49,823,31,,,,9451.12,0
26045020,13:02:30,13:02:30,824,32,,,,9751.79,0
26045020,13:03:18,13:03:18,8679,33,,,,10022.44,0
26045020,13:03:36,13:03:36,826,34,,,,10144.13,0
26045020,13:04:05,13:04:05,827,35,,,,10344.63,0
26045020,13:04:22,13:04:22,150,36,,,,10488.79,0
26045020,13:04:51,13:04:51,151,37,,,,10698.14,0
26045020,13:05:17,13:05:17,152,38,,,,10881.62,0
26045020,13:05:41,13:05:41,9640,39,,,,11099.82,0
26045020,13:06:20,13:06:20,153,40,,,,11279.06,0
26045020,13:06:37,13:06:37,154,41,,,,11435.41,0
26045020,13:08:00,13:08:00,9642,42,,1,,12035.73,
26045030,12:34:00,12:34:00,9491,1,,,1,0,
26045030,12:34:50,12:34:50,8418,2,,,,302.68,0
26045030,12:36:00,12:36:00,795,3,,,,746.94,0
26045030,12:37:20,12:37:20,10750,4,,,,1211.3,0
26045030,12:38:10,12:38:10,1074,5,,,,1570.7,0
26045030,12:38:37,12:38:37,1075,6,,,,1829.4,0
26045030,12:40:09,12:40:09,1076,7,,,,2629.14,0
26045030,12:41:06,12:41:06,2453,8,,,,3098.04,0
26045030,12:41:53,12:41:53,2454,9,,,,3312.55,0
26045030,12:43:07,12:43:07,2455,10,,,,3755.86,0
26045030,12:44:00,12:44:00,2456,11,,,,3987.95,
26045030,12:44:39,12:44:39,2457,12,,,,4157.51,0
26045030,12:45:27,12:45:27,2458,13,,,,4430.52,0
26045030,12:45:53,12:45:53,2459,14,,,,4555.72,0
26045030,12:46:45,12:46:45,2460,15,,,,4893.26,0
26045030,12:48:06,12:48:06,9713,16,,,,5251.15,0
26045030,12:49:42,12:49:42,2462,17,,,,5703.46,0
26045030,12:52:00,12:52:00,4182,18,,,,6360.98,
26045030,12:52:44,12:52:44,4183,19,,,,6523.39,0
26045030,12:53:33,12:53:33,4184,20,,,,6704.92,0
26045030,12:54:31,12:54:31,4185,21,,,,6995.2,0
26045030,12:55:30,12:55:30,4186,22,,,,7262.14,0
26045030,12:56:17,12:56:17,2366,23,,,,7490.38,0
26045030,12:56:41,12:56:41,2367,24,,,,7645.08,0
26045030,12:57:16,12:57:16,2368,25,,,,7850.89,0
26045030,12:58:15,12:58:15,2369,26,,,,8112.47,0
26045030,12:59:10,12:59:10,2370,27,,,,8432.65,0
26045030,13:00:00,13:00:00,820,28,,,,8684.67,
26045030,13:00:32,13:00:32,821,29,,,,8911.18,0
26045030,13:01:17,13:01:17,822,30,,,,9187.6,0
26045030,13:01:49,13:01:49,823,31,,,,9451.12,0
26045030,13:02:30,13:02:30,824,32,,,,9751.79,0
26045030,13:03:18,13:03:18,8679,33,,,,10022.44,0
26045030,13:03:36,13:03:36,826,34,,,,10144.13,0
26045030,13:04:05,13:04:05,827,35,,,,10344.63,0
26045030,13:04:22,13:04:22,150,36,,,,10488.79,0
26045030,13:04:51,13:04:51,151,37,,,,10698.14,0
26045030,13:05:17,13:05:17,152,38,,,,10881.62,0
26045030,13:05:41,13:05:41,9640,39,,,,11099.82,0
26045030,13:06:20,13:06:20,153,40,,,,11279.06,0
26045030,13:06:37,13:06:37,154,41,,,,11435.41,0
26045030,13:08:00,13:08:00,9642,42,,1,,12035.73,
26045040,12:34:00,12:34:00,9491,1,,,1,0,
26045040,12:34:50,12:34:50,8418,2,,,,302.68,0
26045040,12:36:00,12:36:00,795,3,,,,746.94,0
26045040,12:37:20,12:37:20,10750,4,,,,1211.3,0
26045040,12:38:10,12:38:10,1074,5,,,,1570.7,0
26045040,12:38:37,12:38:37,1075,6,,,,1829.4,0
26045040,12:40:09,12:40:09,1076,7,,,,2629.14,0
26045040,12:41:06,12:41:06,2453,8,,,,3098.04,0
26045040,12:41:53,12:41:53,2454,9,,,,3312.55,0
26045040,12:43:07,12:43:07,2455,10,,,,3755.86,0
26045040,12:44:00,12:44:00,2456,11,,,,3987.95,
26045040,12:44:39,12:44:39,2457,12,,,,4157.51,0
26045040,12:45:27,12:45:27,2458,13,,,,4430.52,0
26045040,12:45:53,12:45:53,2459,14,,,,4555.72,0
26045040,12:46:45,12:46:45,2460,15,,,,4893.26,0
26045040,12:48:06,12:48:06,9713,16,,,,5251.15,0
26045040,12:49:42,12:49:42,2462,17,,,,5703.46,0
26045040,12:52:00,12:52:00,4182,18,,,,6360.98,
26045040,12:52:44,12:52:44,4183,19,,,,6523.39,0
26045040,12:53:33,12:53:33,4184,20,,,,6704.92,0
26045040,12:54:31,12:54:31,4185,21,,,,6995.2,0
26045040,12:55:30,12:55:30,4186,22,,,,7262.14,0
26045040,12:56:17,12:56:17,2366,23,,,,7490.38,0
26045040,12:56:41,12:56:41,2367,24,,,,7645.08,0
26045040,12:57:16,12:57:16,2368,25,,,,7850.89,0
26045040,12:58:15,12:58:15,2369,26,,,,8112.47,0
26045040,12:59:10,12:59:10,2370,27,,,,8432.65,0
26045040,13:00:00,13:00:00,820,28,,,,8684.67,
26045040,13:00:32,13:00:32,821,29,,,,8911.18,0
26045040,13:01:17,13:01:17,822,30,,,,9187.6,0
26045040,13:01:49,13:01:49,823,31,,,,9451.12,0
26045040,13:02:30,13:02:30,824,32,,,,9751.79,0
26045040,13:03:18,13:03:18,8679,33,,,,10022.44,0
26045040,13:03:36,13:03:36,826,34,,,,10144.13,0
26045040,13:04:05,13:04:05,827,35,,,,10344.63,0
26045040,13:04:22,13:04:22,150,36,,,,10488.79,0
26045040,13:04:51,13:04:51,151,37,,,,10698.14,0
26045040,13:05:17,13:05:17,152,38,,,,10881.62,0
26045040,13:05:41,13:05:41,9640,39,,,,11099.82,0
26045040,13:06:20,13:06:20,153,40,,,,11279.06,0
26045040,13:06:37,13:06:37,154,41,,,,11435.41,0
26045040,13:08:00,13:08:00,9642,42,,1,,12035.73,
26045050,12:34:00,12:34:00,9491,1,,,1,0,
26045050,12:34:50,12:34:50,8418,2,,,,302.68,0
26045050,12:36:00,12:36:00,795,3,,,,746.94,0
26045050,12:37:20,12:37:20,10750,4,,,,1211.3,0
26045050,12:38:10,12:38:10,1074,5,,,,1570.7,0
26045050,12:38:37,12:38:37,1075,6,,,,1829.4,0
26045050,12:40:09,12:40:09,1076,7,,,,2629.14,0
26045050,12:41:06,12:41:06,2453,8,,,,3098.04,0
26045050,12:41:53,12:41:53,2454,9,,,,3312.55,0
26045050,12:43:07,12:43:07,2455,10,,,,3755.86,0
26045050,12:44:00,12:44:00,2456,11,,,,3987.95,
26045050,12:44:39,12:44:39,2457,12,,,,4157.51,0
26045050,12:45:27,12:45:27,2458,13,,,,4430.52,0
26045050,12:45:53,12:45:53,2459,14,,,,4555.72,0
26045050,12:46:45,12:46:45,2460,15,,,,4893.26,0
26045050,12:48:06,12:48:06,9713,16,,,,5251.15,0
26045050,12:49:42,12:49:42,2462,17,,,,5703.46,0
26045050,12:52:00,12:52:00,4182,18,,,,6360.98,
26045050,12:52:44,12:52:44,4183,19,,,,6523.39,0
26045050,12:53:33,12:53:33,4184,20,,,,6704.92,0
26045050,12:54:31,12:54:31,4185,21,,,,6995.2,0
26045050,12:55:30,12:55:30,4186,22,,,,7262.14,0
26045050,12:56:17,12:56:17,2366,23,,,,7490.38,0
26045050,12:56:41,12:56:41,2367,24,,,,7645.08,0
26045050,12:57:16,12:57:16,2368,25,,,,7850.89,0
26045050,12:58:15,12:58:15,2369,26,,,,8112.47,0
26045050,12:59:10,12:59:10,2370,27,,,,8432.65,0
26045050,13:00:00,13:00:00,820,28,,,,8684.67,
26045050,13:00:32,13:00:32,821,29,,,,8911.18,0
26045050,13:01:17,13:01:17,822,30,,,,9187.6,0
26045050,13:01:49,13:01:49,823,31,,,,9451.12,0
26045050,13:02:30,13:02:30,824,32,,,,9751.79,0
26045050,13:03:18,13:03:18,8679,33,,,,10022.44,0
26045050,13:03:36,13:03:36,826,34,,,,10144.13,0
26045050,13:04:05,13:04:05,827,35,,,,10344.63,0
26045050,13:04:22,13:04:22,150,36,,,,10488.79,0
26045050,13:04:51,13:04:51,151,37,,,,10698.14,0
26045050,13:05:17,13:05:17,152,38,,,,10881.62,0
26045050,13:05:41,13:05:41,9640,39,,,,11099.82,0
26045050,13:06:20,13:06:20,153,40,,,,11279.06,0
26045050,13:06:37,13:06:37,154,41,,,,11435.41,0
26045050,13:08:00,13:08:00,9642,42,,1,,12035.73,
26045060,12:34:00,12:34:00,9491,1,,,1,0,
26045060,12:34:50,12:34:50,8418,2,,,,302.68,0
26045060,12:36:00,12:36:00,795,3,,,,746.94,0
26045060,12:37:20,12:37:20,10750,4,,,,1211.3,0
26045060,12:38:10,12:38:10,1074,5,,,,1570.7,0
26045060,12:38:37,12:38:37,1075,6,,,,1829.4,0
26045060,12:40:09,12:40:09,1076,7,,,,2629.14,0
26045060,12:41:06,12:41:06,2453,8,,,,3098.04,0
26045060,12:41:53,12:41:53,2454,9,,,,3312.55,0
26045060,12:43:07,12:43:07,2455,10,,,,3755.86,0
26045060,12:44:00,12:44:00,2456,11,,,,3987.95,
26045060,12:44:39,12:44:39,2457,12,,,,4157.51,0
26045060,12:45:27,12:45:27,2458,13,,,,4430.52,0
26045060,12:45:53,12:45:53,2459,14,,,,4555.72,0
26045060,12:46:45,12:46:45,2460,15,,,,4893.26,0
26045060,12:48:06,12:48:06,9713,16,,,,5251.15,0
26045060,12:49:42,12:49:42,2462,17,,,,5703.46,0
26045060,12:52:00,12:52:00,4182,18,,,,6360.98,
26045060,12:52:44,12:52:44,4183,19,,,,6523.39,0
26045060,12:53:33,12:53:33,4184,20,,,,6704.92,0
26045060,12:54:31,12:54:31,4185,21,,,,6995.2,0
26045060,12:55:30,12:55:30,4186,22,,,,7262.14,0
26045060,12:56:17,12:56:17,2366,23,,,,7490.38,0
26045060,12:56:41,12:56:41,2367,24,,,,7645.08,0
26045060,12:57:16,12:57:16,2368,25,,,,7850.89,0
26045060,12:58:15,12:58:15,2369,26,,,,8112.47,0
26045060,12:59:10,12:59:10,2370,27,,,,8432.65,0
26045060,13:00:00,13:00:00,820,28,,,,8684.67,
26045060,13:00:32,13:00:32,821,29,,,,8911.18,0
26045060,13:01:17,13:01:17,822,30,,,,9187.6,0
26045060,13:01:49,13:01:49,823,31,,,,9451.12,0
26045060,13:02:30,13:02:30,824,32,,,,9751.79,0
26045060,13:03:18,13:03:18,8679,33,,,,10022.44,0
26045060,13:03:36,13:03:36,826,34,,,,10144.13,0
26045060,13:04:05,13:04:05,827,35,,,,10344.63,0
26045060,13:04:22,13:04:22,150,36,,,,10488.79,0
26045060,13:04:51,13:04:51,151,37,,,,10698.14,0
26045060,13:05:17,13:05:17,152,38,,,,10881.62,0
26045060,13:05:41,13:05:41,9640,39,,,,11099.82,0
26045060,13:06:20,13:06:20,153,40,,,,11279.06,0
26045060,13:06:37,13:06:37,154,41,,,,11435.41,0
26045060,13:08:00,13:08:00,9642,42,,1,,12035.73,
26184070,14:45:00,14:45:00,9491,1,,,1,0,
26184070,14:45:35,14:45:35,8418,2,,,,302.68,0
26184070,14:46:24,14:46:24,795,3,,,,746.94,0
26184070,14:47:20,14:47:20,10750,4,,,,1211.3,0
26184070,14:47:55,14:47:55,1074,5,,,,1570.7,0
26184070,14:48:14,14:48:14,1075,6,,,,1829.4,0
26184070,14:49:18,14:49:18,1076,7,,,,2629.14,0
26184070,14:49:58,14:49:58,2453,8,,,,3098.04,0
26184070,14:50:31,14:50:31,2454,9,,,,3312.55,0
26184070,14:51:23,14:51:23,2455,10,,,,3755.86,0
26184070,14:52:00,14:52:00,2456,11,,,,3987.95,
26184070,14:52:29,14:52:29,2457,12,,,,4157.51,0
26184070,14:53:05,14:53:05,2458,13,,,,4430.52,0
26184070,14:53:25,14:53:25,2459,14,,,,4555.72,0
26184070,14:54:04,14:54:04,2460,15,,,,4893.26,0
26184070,14:55:04,14:55:04,9713,16,,,,5251.15,0
26184070,14:56:16,14:56:16,2462,17,,,,5703.46,0
26184070,14:58:00,14:58:00,4182,18,,,,6360.98,
26184070,14:58:33,14:58:33,4183,19,,,,6523.39,0
26184070,14:59:10,14:59:10,4184,20,,,,6704.92,0
26184070,14:59:53,14:59:53,4185,21,,,,6995.2,0
26184070,15:00:37,15:00:37,4186,22,,,,7262.14,0
26184070,15:01:13,15:01:13,2366,23,,,,7490.38,0
26184070,15:01:31,15:01:31,2367,24,,,,7645.08,0
26184070,15:01:57,15:01:57,2368,25,,,,7850.89,0
26184070,15:02:41,15:02:41,2369,26,,,,8112.47,0
26184070,15:03:23,15:03:23,2370,27,,,,8432.65,0
26184070,15:04:00,15:04:00,820,28,,,,8684.67,
26184070,15:04:40,15:04:40,821,29,,,,8911.18,0
26184070,15:05:36,15:05:36,822,30,,,,9187.6,0
26184070,15:06:17,15:06:17,823,31,,,,9451.12,0
26184070,15:07:08,15:07:08,824,32,,,,9751.79,0
26184070,15:08:08,15:08:08,8679,33,,,,10022.44,0
26184070,15:08:30,15:08:30,826,34,,,,10144.13,0
26184070,15:09:06,15:09:06,827,35,,,,10344.63,0
26184070,15:09:27,15:09:27,150,36,,,,10488.79,0
26184070,15:10:04,15:10:04,151,37,,,,10698.14,0
26184070,15:10:36,15:10:36,152,38,,,,10881.62,0
26184070,15:11:06,15:11:06,9640,39,,,,11099.82,0
26184070,15:11:55,15:11:55,153,40,,,,11279.06,0
26184070,15:12:17,15:12:17,154,41,,,,11435.41,0
26184070,15:14:00,15:14:00,9642,42,,1,,12035.73,
2619110,17:15:00,17:15:00,9491,1,,,1,0,
2619110,17:15:35,17:15:35,8418,2,,,,302.68,0
2619110,17:16:24,17:16:24,795,3,,,,746.94,0
2619110,17:17:20,17:17:20,10750,4,,,,1211.3,0
2619110,17:17:55,17:17:55,1074,5,,,,1570.7,0
2619110,17:18:14,17:18:14,1075,6,,,,1829.4,0
2619110,17:19:18,17:19:18,1076,7,,,,2629.14,0
2619110,17:19:58,17:19:58,2453,8,,,,3098.04,0
2619110,17:20:31,17:20:31,2454,9,,,,3312.55,0
2619110,17:21:23,17:21:23,2455,10,,,,3755.86,0
2619110,17:22:00,17:22:00,2456,11,,,,3987.95,
2619110,17:22:29,17:22:29,2457,12,,,,4157.51,0
2619110,17:23:05,17:23:05,2458,13,,,,4430.52,0
2619110,17:23:25,17:23:25,2459,14,,,,4555.72,0
2619110,17:24:04,17:24:04,2460,15,,,,4893.26,0
2619110,17:25:04,17:25:04,9713,16,,,,5251.15,0
2619110,17:26:16,17:26:16,2462,17,,,,5703.46,0
2619110,17:28:00,17:28:00,4182,18,,,,6360.98,
2619110,17:28:33,17:28:33,4183,19,,,,6523.39,0
2619110,17:29:10,17:29:10,4184,20,,,,6704.92,0
2619110,17:29:53,17:29:53,4185,21,,,,6995.2,0
2619110,17:30:37,17:30:37,4186,22,,,,7262.14,0
2619110,17:31:13,17:31:13,2366,23,,,,7490.38,0
2619110,17:31:31,17:31:31,2367,24,,,,7645.08,0
2619110,17:31:57,17:31:57,2368,25,,,,7850.89,0
2619110,17:32:41,17:32:41,2369,26,,,,8112.47,0
2619110,17:33:23,17:33:23,2370,27,,,,8432.65,0
2619110,17:34:00,17:34:00,820,28,,,,8684.67,
2619110,17:34:40,17:34:40,821,29,,,,8911.18,0
2619110,17:35:36,17:35:36,822,30,,,,9187.6,0
2619110,17:36:17,17:36:17,823,31,,,,9451.12,0
2619110,17:37:08,17:37:08,824,32,,,,9751.79,0
2619110,17:38:08,17:38:08,8679,33,,,,10022.44,0
2619110,17:38:30,17:38:30,826,34,,,,10144.13,0
2619110,17:39:06,17:39:06,827,35,,,,10344.63,0
2619110,17:39:27,17:39:27,150,36,,,,10488.79,0
2619110,17:40:04,17:40:04,151,37,,,,10698.14,0
2619110,17:40:36,17:40:36,152,38,,,,10881.62,0
2619110,17:41:06,17:41:06,9640,39,,,,11099.82,0
2619110,17:41:55,17:41:55,153,40,,,,11279.06,0
2619110,17:42:17,17:42:17,154,41,,,,11435.41,0
2619110,17:44:00,17:44:00,9642,42,,1,,12035.73,
26242090,17:35:00,17:35:00,9491,1,,,1,0,
26242090,17:35:35,17:35:35,8418,2,,,,302.68,0
26242090,17:36:24,17:36:24,795,3,,,,746.94,0
26242090,17:37:20,17:37:20,10750,4,,,,1211.3,0
26242090,17:37:55,17:37:55,1074,5,,,,1570.7,0
26242090,17:38:14,17:38:14,1075,6,,,,1829.4,0
26242090,17:39:18,17:39:18,1076,7,,,,2629.14,0
26242090,17:39:58,17:39:58,2453,8,,,,3098.04,0
26242090,17:40:31,17:40:31,2454,9,,,,3312.55,0
26242090,17:41:23,17:41:23,2455,10,,,,3755.86,0
26242090,17:42:00,17:42:00,2456,11,,,,3987.95,
26242090,17:42:29,17:42:29,2457,12,,,,4157.51,0
26242090,17:43:05,17:43:05,2458,13,,,,4430.52,0
26242090,17:43:25,17:43:25,2459,14,,,,4555.72,0
26242090,17:44:04,17:44:04,2460,15,,,,4893.26,0
26242090,17:45:04,17:45:04,9713,16,,,,5251.15,0
26242090,17:46:16,17:46:16,2462,17,,,,5703.46,0
26242090,17:48:00,17:48:00,4182,18,,,,6360.98,
26242090,17:48:33,17:48:33,4183,19,,,,6523.39,0
26242090,17:49:10,17:49:10,4184,20,,,,6704.92,0
26242090,17:49:53,17:49:53,4185,21,,,,6995.2,0
26242090,17:50:37,17:50:37,4186,22,,,,7262.14,0
26242090,17:51:13,17:51:13,2366,23,,,,7490.38,0
26242090,17:51:31,17:51:31,2367,24,,,,7645.08,0
26242090,17:51:57,17:51:57,2368,25,,,,7850.89,0
26242090,17:52:41,17:52:41,2369,26,,,,8112.47,0
26242090,17:53:23,17:53:23,2370,27,,,,8432.65,0
26242090,17:54:00,17:54:00,820,28,,,,8684.67,
26242090,17:54:40,17:54:40,821,29,,,,8911.18,0
26242090,17:55:36,17:55:36,822,30,,,,9187.6,0
26242090,17:56:17,17:56:17,823,31,,,,9451.12,0
26242090,17:57:08,17:57:08,824,32,,,,9751.79,0
26242090,17:58:08,17:58:08,8679,33,,,,10022.44,0
26242090,17:58:30,17:58:30,826,34,,,,10144.13,0
26242090,17:59:06,17:59:06,827,35,,,,10344.63,0
26242090,17:59:27,17:59:27,150,36,,,,10488.79,0
26242090,18:00:04,18:00:04,151,37,,,,10698.14,0
26242090,18:00:36,18:00:36,152,38,,,,10881.62,0
26242090,18:01:06,18:01:06,9640,39,,,,11099.82,0
26242090,18:01:55,18:01:55,153,40,,,,11279.06,0
26242090,18:02:17,18:02:17,154,41,,,,11435.41,0
26242090,18:04:00,18:04:00,9642,42,,1,,12035.73,
26406100,22:30:00,22:30:00,9491,1,,,1,0,
26406100,22:30:45,22:30:45,8418,2,,,,302.68,0
26406100,22:31:48,22:31:48,795,3,,,,746.94,0
26406100,22:33:00,22:33:00,10750,4,,,,1211.3,0
26406100,22:33:45,22:33:45,1074,5,,,,1570.7,0
26406100,22:34:10,22:34:10,1075,6,,,,1829.4,0
26406100,22:35:32,22:35:32,1076,7,,,,2629.14,0
26406100,22:36:24,22:36:24,2453,8,,,,3098.04,0
26406100,22:37:05,22:37:05,2454,9,,,,3312.55,0
26406100,22:38:12,22:38:12,2455,10,,,,3755.86,0
26406100,22:39:00,22:39:00,2456,11,,,,3987.95,
26406100,22:39:24,22:39:24,2457,12,,,,4157.51,0
26406100,22:39:54,22:39:54,2458,13,,,,4430.52,0
26406100,22:40:10,22:40:10,2459,14,,,,4555.72,0
26406100,22:40:43,22:40:43,2460,15,,,,4893.26,0
26406100,22:41:34,22:41:34,9713,16,,,,5251.15,0
26406100,22:42:34,22:42:34,2462,17,,,,5703.46,0
26406100,22:44:00,22:44:00,4182,18,,,,6360.98,
26406100,22:44:22,22:44:22,4183,19,,,,6523.39,0
26406100,22:44:46,22:44:46,4184,20,,,,6704.92,0
26406100,22:45:15,22:45:15,4185,21,,,,6995.2,0
26406100,22:45:45,22:45:45,4186,22,,,,7262.14,0
26406100,22:46:08,22:46:08,2366,23,,,,7490.38,0
26406100,22:46:20,22:46:20,2367,24,,,,7645.08,0
26406100,22:46:38,22:46:38,2368,25,,,,7850.89,0
26406100,22:47:07,22:47:07,2369,26,,,,8112.47,0
26406100,22:47:35,22:47:35,2370,27,,,,8432.65,0
26406100,22:48:00,22:48:00,820,28,,,,8684.67,
26406100,22:48:32,22:48:32,821,29,,,,8911.18,0
26406100,22:49:17,22:49:17,822,30,,,,9187.6,0
26406100,22:49:49,22:49:49,823,31,,,,9451.12,0
26406100,22:50:30,22:50:30,824,32,,,,9751.79,0
26406100,22:51:18,22:51:18,8679,33,,,,10022.44,0
26406100,22:51:36,22:51:36,826,34,,,,10144.13,0
26406100,22:52:05,22:52:05,827,35,,,,10344.63,0
26406100,22:52:22,22:52:22,150,36,,,,10488.79,0
26406100,22:52:51,22:52:51,151,37,,,,10698.14,0
26406100,22:53:17,22:53:17,152,38,,,,10881.62,0
26406100,22:53:41,22:53:41,9640,39,,,,11099.82,0
26406100,22:54:20,22:54:20,153,40,,,,11279.06,0
26406100,22:54:37,22:54:37,154,41,,,,11435.41,0
26406100,22:56:00,22:56:00,9642,42,,1,,12035.73,
26863110,09:15:00,09:15:00,9491,1,,,1,0,
26863110,09:15:30,09:15:30,8418,2,,,,302.68,0
26863110,09:16:12,09:16:12,795,3,,,,746.94,0
26863110,09:17:00,09:17:00,10750,4,,,,1211.3,0
26863110,09:17:30,09:17:30,1074,5,,,,1570.7,0
26863110,09:17:46,09:17:46,1075,6,,,,1829.4,0
26863110,09:18:41,09:18:41,1076,7,,,,2629.14,0
26863110,09:19:16,09:19:16,2453,8,,,,3098.04,0
26863110,09:19:43,09:19:43,2454,9,,,,3312.55,0
26863110,09:20:28,09:20:28,2455,10,,,,3755.86,0
26863110,09:21:00,09:21:00,2456,11,,,,3987.95,
26863110,09:21:29,09:21:29,2457,12,,,,4157.51,0
26863110,09:22:05,09:22:05,2458,13,,,,4430.52,0
26863110,09:22:25,09:22:25,2459,14,,,,4555.72,0
26863110,09:23:04,09:23:04,2460,15,,,,4893.26,0
26863110,09:24:04,09:24:04,9713,16,,,,5251.15,0
26863110,09:25:16,09:25:16,2462,17,,,,5703.46,0
26863110,09:27:00,09:27:00,4182,18,,,,6360.98,
26863110,09:27:33,09:27:33,4183,19,,,,6523.39,0
26863110,09:28:10,09:28:10,4184,20,,,,6704.92,0
26863110,09:28:53,09:28:53,4185,21,,,,6995.2,0
26863110,09:29:37,09:29:37,4186,22,,,,7262.14,0
26863110,09:30:13,09:30:13,2366,23,,,,7490.38,0
26863110,09:30:31,09:30:31,2367,24,,,,7645.08,0
26863110,09:30:57,09:30:57,2368,25,,,,7850.89,0
26863110,09:31:41,09:31:41,2369,26,,,,8112.47,0
26863110,09:32:23,09:32:23,2370,27,,,,8432.65,0
26863110,09:33:00,09:33:00,820,28,,,,8684.67,
26863110,09:33:36,09:33:36,821,29,,,,8911.18,0
26863110,09:34:26,09:34:26,822,30,,,,9187.6,0
26863110,09:35:03,09:35:03,823,31,,,,9451.12,0
26863110,09:35:49,09:35:49,824,32,,,,9751.79,0
26863110,09:36:43,09:36:43,8679,33,,,,10022.44,0
26863110,09:37:03,09:37:03,826,34,,,,10144.13,0
26863110,09:37:35,09:37:35,827,35,,,,10344.63,0
26863110,09:37:55,09:37:55,150,36,,,,10488.79,0
26863110,09:38:27,09:38:27,151,37,,,,10698.14,0
26863110,09:38:56,09:38:56,152,38,,,,10881.62,0
26863110,09:39:23,09:39:23,9640,39,,,,11099.82,0
26863110,09:40:08,09:40:08,153,40,,,,11279.06,0
26863110,09:40:27,09:40:27,154,41,,,,11435.41,0
26863110,09:42:00,09:42:00,9642,42,,1,,12035.73,
27316100,06:04:00,06:04:00,9491,1,,,1,0,
27316100,06:04:50,06:04:50,8418,2,,,,302.68,0
27316100,06:06:00,06:06:00,795,3,,,,746.94,0
27316100,06:07:20,06:07:20,10750,4,,,,1211.3,0
27316100,06:08:10,06:08:10,1074,5,,,,1570.7,0
27316100,06:08:37,06:08:37,1075,6,,,,1829.4,0
27316100,06:10:09,06:10:09,1076,7,,,,2629.14,0
27316100,06:11:06,06:11:06,2453,8,,,,3098.04,0
27316100,06:11:53,06:11:53,2454,9,,,,3312.55,0
27316100,06:13:07,06:13:07,2455,10,,,,3755.86,0
27316100,06:14:00,06:14:00,2456,11,,,,3987.95,
27316100,06:14:24,06:14:24,2457,12,,,,4157.51,0
27316100,06:14:54,06:14:54,2458,13,,,,4430.52,0
27316100,06:15:10,06:15:10,2459,14,,,,4555.72,0
27316100,06:15:43,06:15:43,2460,15,,,,4893.26,0
27316100,06:16:34,06:16:34,9713,16,,,,5251.15,0
27316100,06:17:34,06:17:34,2462,17,,,,5703.46,0
27316100,06:19:00,06:19:00,4182,18,,,,6360.98,
27316100,06:19:28,06:19:28,4183,19,,,,6523.39,0
27316100,06:19:58,06:19:58,4184,20,,,,6704.92,0
27316100,06:20:34,06:20:34,4185,21,,,,6995.2,0
27316100,06:21:11,06:21:11,4186,22,,,,7262.14,0
27316100,06:21:40,06:21:40,2366,23,,,,7490.38,0
27316100,06:21:56,06:21:56,2367,24,,,,7645.08,0
27316100,06:22:17,06:22:17,2368,25,,,,7850.89,0
27316100,06:22:54,06:22:54,2369,26,,,,8112.47,0
27316100,06:23:29,06:23:29,2370,27,,,,8432.65,0
27316100,06:24:00,06:24:00,820,28,,,,8684.67,
27316100,06:24:32,06:24:32,821,29,,,,8911.18,0
27316100,06:25:17,06:25:17,822,30,,,,9187.6,0
27316100,06:25:49,06:25:49,823,31,,,,9451.12,0
27316100,06:26:30,06:26:30,824,32,,,,9751.79,0
27316100,06:27:18,06:27:18,8679,33,,,,10022.44,0
27316100,06:27:36,06:27:36,826,34,,,,10144.13,0
27316100,06:28:05,06:28:05,827,35,,,,10344.63,0
27316100,06:28:22,06:28:22,150,36,,,,10488.79,0
27316100,06:28:51,06:28:51,151,37,,,,10698.14,0
27316100,06:29:17,06:29:17,152,38,,,,10881.62,0
27316100,06:29:41,06:29:41,9640,39,,,,11099.82,0
27316100,06:30:20,06:30:20,153,40,,,,11279.06,0
27316100,06:30:37,06:30:37,154,41,,,,11435.41,0
27316100,06:32:00,06:32:00,9642,42,,1,,12035.73,
27630100,06:34:00,06:34:00,9491,1,,,1,0,
27630100,06:34:50,06:34:50,8418,2,,,,302.68,0
27630100,06:36:00,06:36:00,795,3,,,,746.94,0
27630100,06:37:20,06:37:20,10750,4,,,,1211.3,0
27630100,06:38:10,06:38:10,1074,5,,,,1570.7,0
27630100,06:38:37,06:38:37,1075,6,,,,1829.4,0
27630100,06:40:09,06:40:09,1076,7,,,,2629.14,0
27630100,06:41:06,06:41:06,2453,8,,,,3098.04,0
27630100,06:41:53,06:41:53,2454,9,,,,3312.55,0
27630100,06:43:07,06:43:07,2455,10,,,,3755.86,0
27630100,06:44:00,06:44:00,2456,11,,,,3987.95,
27630100,06:44:29,06:44:29,2457,12,,,,4157.51,0
27630100,06:45:05,06:45:05,2458,13,,,,4430.52,0
27630100,06:45:25,06:45:25,2459,14,,,,4555.72,0
27630100,06:46:04,06:46:04,2460,15,,,,4893.26,0
27630100,06:47:04,06:47:04,9713,16,,,,5251.15,0
27630100,06:48:16,06:48:16,2462,17,,,,5703.46,0
27630100,06:50:00,06:50:00,4182,18,,,,6360.98,
27630100,06:50:33,06:50:33,4183,19,,,,6523.39,0
27630100,06:51:10,06:51:10,4184,20,,,,6704.92,0
27630100,06:51:53,06:51:53,4185,21,,,,6995.2,0
27630100,06:52:37,06:52:37,4186,22,,,,7262.14,0
27630100,06:53:13,06:53:13,2366,23,,,,7490.38,0
27630100,06:53:31,06:53:31,2367,24,,,,7645.08,0
27630100,06:53:57,06:53:57,2368,25,,,,7850.89,0
27630100,06:54:41,06:54:41,2369,26,,,,8112.47,0
27630100,06:55:23,06:55:23,2370,27,,,,8432.65,0
27630100,06:56:00,06:56:00,820,28,,,,8684.67,
27630100,06:56:32,06:56:32,821,29,,,,8911.18,0
27630100,06:57:17,06:57:17,822,30,,,,9187.6,0
27630100,06:57:49,06:57:49,823,31,,,,9451.12,0
27630100,06:58:30,06:58:30,824,32,,,,9751.79,0
27630100,06:59:18,06:59:18,8679,33,,,,10022.44,0
27630100,06:59:36,06:59:36,826,34,,,,10144.13,0
27630100,07:00:05,07:00:05,827,35,,,,10344.63,0
27630100,07:00:22,07:00:22,150,36,,,,10488.79,0
27630100,07:00:51,07:00:51,151,37,,,,10698.14,0
27630100,07:01:17,07:01:17,152,38,,,,10881.62,0
27630100,07:01:41,07:01:41,9640,39,,,,11099.82,0
27630100,07:02:20,07:02:20,153,40,,,,11279.06,0
27630100,07:02:37,07:02:37,154,41,,,,11435.41,0
27630100,07:04:00,07:04:00,9642,42,,1,,12035.73,
2763100,23:30:00,23:30:00,9491,1,,,1,0,
2763100,23:30:45,23:30:45,8418,2,,,,302.68,0
2763100,23:31:48,23:31:48,795,3,,,,746.94,0
2763100,23:33:00,23:33:00,10750,4,,,,1211.3,0
2763100,23:33:45,23:33:45,1074,5,,,,1570.7,0
2763100,23:34:10,23:34:10,1075,6,,,,1829.4,0
2763100,23:35:32,23:35:32,1076,7,,,,2629.14,0
2763100,23:36:24,23:36:24,2453,8,,,,3098.04,0
2763100,23:37:05,23:37:05,2454,9,,,,3312.55,0
2763100,23:38:12,23:38:12,2455,10,,,,3755.86,0
2763100,23:39:00,23:39:00,2456,11,,,,3987.95,
2763100,23:39:24,23:39:24,2457,12,,,,4157.51,0
2763100,23:39:54,23:39:54,2458,13,,,,4430.52,0
2763100,23:40:10,23:40:10,2459,14,,,,4555.72,0
2763100,23:40:43,23:40:43,2460,15,,,,4893.26,0
2763100,23:41:34,23:41:34,9713,16,,,,5251.15,0
2763100,23:42:34,23:42:34,2462,17,,,,5703.46,0
2763100,23:44:00,23:44:00,4182,18,,,,6360.98,
2763100,23:44:22,23:44:22,4183,19,,,,6523.39,0
2763100,23:44:46,23:44:46,4184,20,,,,6704.92,0
2763100,23:45:15,23:45:15,4185,21,,,,6995.2,0
2763100,23:45:45,23:45:45,4186,22,,,,7262.14,0
2763100,23:46:08,23:46:08,2366,23,,,,7490.38,0
2763100,23:46:20,23:46:20,2367,24,,,,7645.08,0
2763100,23:46:38,23:46:38,2368,25,,,,7850.89,0
2763100,23:47:07,23:47:07,2369,26,,,,8112.47,0
2763100,23:47:35,23:47:35,2370,27,,,,8432.65,0
2763100,23:48:00,23:48:00,820,28,,,,8684.67,
2763100,23:48:32,23:48:32,821,29,,,,8911.18,0
2763100,23:49:17,23:49:17,822,30,,,,9187.6,0
2763100,23:49:49,23:49:49,823,31,,,,9451.12,0
2763100,23:50:30,23:50:30,824,32,,,,9751.79,0
2763100,23:51:18,23:51:18,8679,33,,,,10022.44,0
2763100,23:51:36,23:51:36,826,34,,,,10144.13,0
2763100,23:52:05,23:52:05,827,35,,,,10344.63,0
2763100,23:52:22,23:52:22,150,36,,,,10488.79,0
2763100,23:52:51,23:52:51,151,37,,,,10698.14,0
2763100,23:53:17,23:53:17,152,38,,,,10881.62,0
2763100,23:53:41,23:53:41,9640,39,,,,11099.82,0
2763100,23:54:20,23:54:20,153,40,,,,11279.06,0
2763100,23:54:37,23:54:37,154,41,,,,11435.41,0
2763100,23:56:00,23:56:00,9642,42,,1,,12035.73,
27668100,13:34:00,13:34:00,9491,1,,,1,0,
27668100,13:34:45,13:34:45,8418,2,,,,302.68,0
27668100,13:35:48,13:35:48,795,3,,,,746.94,0
27668100,13:37:00,13:37:00,10750,4,,,,1211.3,0
27668100,13:37:45,13:37:45,1074,5,,,,1570.7,0
27668100,13:38:10,13:38:10,1075,6,,,,1829.4,0
27668100,13:39:32,13:39:32,1076,7,,,,2629.14,0
27668100,13:40:24,13:40:24,2453,8,,,,3098.04,0
27668100,13:41:05,13:41:05,2454,9,,,,3312.55,0
27668100,13:42:12,13:42:12,2455,10,,,,3755.86,0
27668100,13:43:00,13:43:00,2456,11,,,,3987.95,
27668100,13:43:39,13:43:39,2457,12,,,,4157.51,0
27668100,13:44:27,13:44:27,2458,13,,,,4430.52,0
27668100,13:44:53,13:44:53,2459,14,,,,4555.72,0
27668100,13:45:45,13:45:45,2460,15,,,,4893.26,0
27668100,13:47:06,13:47:06,9713,16,,,,5251.15,0
27668100,13:48:42,13:48:42,2462,17,,,,5703.46,0
27668100,13:51:00,13:51:00,4182,18,,,,6360.98,
27668100,13:51:44,13:51:44,4183,19,,,,6523.39,0
27668100,13:52:33,13:52:33,4184,20,,,,6704.92,0
27668100,13:53:31,13:53:31,4185,21,,,,6995.2,0
27668100,13:54:30,13:54:30,4186,22,,,,7262.14,0
27668100,13:55:17,13:55:17,2366,23,,,,7490.38,0
27668100,13:55:41,13:55:41,2367,24,,,,7645.08,0
27668100,13:56:16,13:56:16,2368,25,,,,7850.89,0
27668100,13:57:15,13:57:15,2369,26,,,,8112.47,0
27668100,13:58:10,13:58:10,2370,27,,,,8432.65,0
27668100,13:59:00,13:59:00,820,28,,,,8684.67,
27668100,13:59:32,13:59:32,821,29,,,,8911.18,0
27668100,14:00:17,14:00:17,822,30,,,,9187.6,0
27668100,14:00:49,14:00:49,823,31,,,,9451.12,0
27668100,14:01:30,14:01:30,824,32,,,,9751.79,0
27668100,14:02:18,14:02:18,8679,33,,,,10022.44,0
27668100,14:02:36,14:02:36,826,34,,,,10144.13,0
27668100,14:03:05,14:03:05,827,35,,,,10344.63,0
27668100,14:03:22,14:03:22,150,36,,,,10488.79,0
27668100,14:03:51,14:03:51,151,37,,,,10698.14,0
27668100,14:04:17,14:04:17,152,38,,,,10881.62,0
27668100,14:04:41,14:04:41,9640,39,,,,11099.82,0
27668100,14:05:20,14:05:20,153,40,,,,11279.06,0
27668100,14:05:37,14:05:37,154,41,,,,11435.41,0
27668100,14:07:00,14:07:00,9642,42,,1,,12035.73,
28148010,13:35:00,13:35:00,9491,1,,,1,0,
28148010,13:35:35,13:35:35,8418,2,,,,302.68,0
28148010,13:36:24,13:36:24,795,3,,,,746.94,0
28148010,13:37:20,13:37:20,10750,4,,,,1211.3,0
28148010,13:37:55,13:37:55,1074,5,,,,1570.7,0
28148010,13:38:14,13:38:14,1075,6,,,,1829.4,0
28148010,13:39:18,13:39:18,1076,7,,,,2629.14,0
28148010,13:39:58,13:39:58,2453,8,,,,3098.04,0
28148010,13:40:31,13:40:31,2454,9,,,,3312.55,0
28148010,13:41:23,13:41:23,2455,10,,,,3755.86,0
28148010,13:42:00,13:42:00,2456,11,,,,3987.95,
28148010,13:42:29,13:42:29,2457,12,,,,4157.51,0
28148010,13:43:05,13:43:05,2458,13,,,,4430.52,0
28148010,13:43:25,13:43:25,2459,14,,,,4555.72,0
28148010,13:44:04,13:44:04,2460,15,,,,4893.26,0
28148010,13:45:04,13:45:04,9713,16,,,,5251.15,0
28148010,13:46:16,13:46:16,2462,17,,,,5703.46,0
28148010,13:48:00,13:48:00,4182,18,,,,6360.98,
28148010,13:48:33,13:48:33,4183,19,,,,6523.39,0
28148010,13:49:10,13:49:10,4184,20,,,,6704.92,0
28148010,13:49:53,13:49:53,4185,21,,,,6995.2,0
28148010,13:50:37,13:50:37,4186,22,,,,7262.14,0
28148010,13:51:13,13:51:13,2366,23,,,,7490.38,0
28148010,13:51:31,13:51:31,2367,24,,,,7645.08,0
28148010,13:51:57,13:51:57,2368,25,,,,7850.89,0
28148010,13:52:41,13:52:41,2369,26,,,,8112.47,0
28148010,13:53:23,13:53:23,2370,27,,,,8432.65,0
28148010,13:54:00,13:54:00,820,28,,,,8684.67,
28148010,13:54:40,13:54:40,821,29,,,,8911.18,0
28148010,13:55:36,13:55:36,822,30,,,,9187.6,0
28148010,13:56:17,13:56:17,823,31,,,,9451.12,0
28148010,13:57:08,13:57:08,824,32,,,,9751.79,0
28148010,13:58:08,13:58:08,8679,33,,,,10022.44,0
28148010,13:58:30,13:58:30,826,34,,,,10144.13,0
28148010,13:59:06,13:59:06,827,35,,,,10344.63,0
28148010,13:59:27,13:59:27,150,36,,,,10488.79,0
28148010,14:00:04,14:00:04,151,37,,,,10698.14,0
28148010,14:00:36,14:00:36,152,38,,,,10881.62,0
28148010,14:01:06,14:01:06,9640,39,,,,11099.82,0
28148010,14:01:55,14:01:55,153,40,,,,11279.06,0
28148010,14:02:17,14:02:17,154,41,,,,11435.41,0
28148010,14:04:00,14:04:00,9642,42,,1,,12035.73,
28148080,13:35:00,13:35:00,9491,1,,,1,0,
28148080,13:35:35,13:35:35,8418,2,,,,302.68,0
28148080,13:36:24,13:36:24,795,3,,,,746.94,0
28148080,13:37:20,13:37:20,10750,4,,,,1211.3,0
28148080,13:37:55,13:37:55,1074,5,,,,1570.7,0
28148080,13:38:14,13:38:14,1075,6,,,,1829.4,0
28148080,13:39:18,13:39:18,1076,7,,,,2629.14,0
28148080,13:39:58,13:39:58,2453,8,,,,3098.04,0
28148080,13:40:31,13:40:31,2454,9,,,,3312.55,0
28148080,13:41:23,13:41:23,2455,10,,,,3755.86,0
28148080,13:42:00,13:42:00,2456,11,,,,3987.95,
28148080,13:42:29,13:42:29,2457,12,,,,4157.51,0
28148080,13:43:05,13:43:05,2458,13,,,,4430.52,0
28148080,13:43:25,13:43:25,2459,14,,,,4555.72,0
28148080,13:44:04,13:44:04,2460,15,,,,4893.26,0
28148080,13:45:04,13:45:04,9713,16,,,,5251.15,0
28148080,13:46:16,13:46:16,2462,17,,,,5703.46,0
28148080,13:48:00,13:48:00,4182,18,,,,6360.98,
28148080,13:48:33,13:48:33,4183,19,,,,6523.39,0
28148080,13:49:10,13:49:10,4184,20,,,,6704.92,0
28148080,13:49:53,13:49:53,4185,21,,,,6995.2,0
28148080,13:50:37,13:50:37,4186,22,,,,7262.14,0
28148080,13:51:13,13:51:13,2366,23,,,,7490.38,0
28148080,13:51:31,13:51:31,2367,24,,,,7645.08,0
28148080,13:51:57,13:51:57,2368,25,,,,7850.89,0
28148080,13:52:41,13:52:41,2369,26,,,,8112.47,0
28148080,13:53:23,13:53:23,2370,27,,,,8432.65,0
28148080,13:54:00,13:54:00,820,28,,,,8684.67,
28148080,13:54:40,13:54:40,821,29,,,,8911.18,0
28148080,13:55:36,13:55:36,822,30,,,,9187.6,0
28148080,13:56:17,13:56:17,823,31,,,,9451.12,0
28148080,13:57:08,13:57:08,824,32,,,,9751.79,0
28148080,13:58:08,13:58:08,8679,33,,,,10022.44,0
28148080,13:58:30,13:58:30,826,34,,,,10144.13,0
28148080,13:59:06,13:59:06,827,35,,,,10344.63,0
28148080,13:59:27,13:59:27,150,36,,,,10488.79,0
28148080,14:00:04,14:00:04,151,37,,,,10698.14,0
28148080,14:00:36,14:00:36,152,38,,,,10881.62,0
28148080,14:01:06,14:01:06,9640,39,,,,11099.82,0
28148080,14:01:55,14:01:55,153,40,,,,11279.06,0
28148080,14:02:17,14:02:17,154,41,,,,11435.41,0
28148080,14:04:00,14:04:00,9642,42,,1,,12035.73,
28222090,23:15:00,23:15:00,9491,1,,,1,0,
28222090,23:15:30,23:15:30,8418,2,,,,302.68,0
28222090,23:16:12,23:16:12,795,3,,,,746.94,0
28222090,23:17:00,23:17:00,10750,4,,,,1211.3,0
28222090,23:17:30,23:17:30,1074,5,,,,1570.7,0
28222090,23:17:46,23:17:46,1075,6,,,,1829.4,0
28222090,23:18:41,23:18:41,1076,7,,,,2629.14,0
28222090,23:19:16,23:19:16,2453,8,,,,3098.04,0
28222090,23:19:43,23:19:43,2454,9,,,,3312.55,0
28222090,23:20:28,23:20:28,2455,10,,,,3755.86,0
28222090,23:21:00,23:21:00,2456,11,,,,3987.95,
28222090,23:21:24,23:21:24,2457,12,,,,4157.51,0
28222090,23:21:54,23:21:54,2458,13,,,,4430.52,0
28222090,23:22:10,23:22:10,2459,14,,,,4555.72,0
28222090,23:22:43,23:22:43,2460,15,,,,4893.26,0
28222090,23:23:34,23:23:34,9713,16,,,,5251.15,0
28222090,23:24:34,23:24:34,2462,17,,,,5703.46,0
28222090,23:26:00,23:26:00,4182,18,,,,6360.98,
28222090,23:26:33,23:26:33,4183,19,,,,6523.39,0
28222090,23:27:10,23:27:10,4184,20,,,,6704.92,0
28222090,23:27:53,23:27:53,4185,21,,,,6995.2,0
28222090,23:28:37,23:28:37,4186,22,,,,7262.14,0
28222090,23:29:13,23:29:13,2366,23,,,,7490.38,0
28222090,23:29:31,23:29:31,2367,24,,,,7645.08,0
28222090,23:29:57,23:29:57,2368,25,,,,7850.89,0
28222090,23:30:41,23:30:41,2369,26,,,,8112.47,0
28222090,23:31:23,23:31:23,2370,27,,,,8432.65,0
28222090,23:32:00,23:32:00,820,28,,,,8684.67,
28222090,23:32:36,23:32:36,821,29,,,,8911.18,0
28222090,23:33:26,23:33:26,822,30,,,,9187.6,0
28222090,23:34:03,23:34:03,823,31,,,,9451.12,0
28222090,23:34:49,23:34:49,824,32,,,,9751.79,0
28222090,23:35:43,23:35:43,8679,33,,,,10022.44,0
28222090,23:36:03,23:36:03,826,34,,,,10144.13,0
28222090,23:36:35,23:36:35,827,35,,,,10344.63,0
28222090,23:36:55,23:36:55,150,36,,,,10488.79,0
28222090,23:37:27,23:37:27,151,37,,,,10698.14,0
28222090,23:37:56,23:37:56,152,38,,,,10881.62,0
28222090,23:38:23,23:38:23,9640,39,,,,11099.82,0
28222090,23:39:08,23:39:08,153,40,,,,11279.06,0
28222090,23:39:27,23:39:27,154,41,,,,11435.41,0
28222090,23:41:00,23:41:00,9642,42,,1,,12035.73,
28237090,20:35:00,20:35:00,9491,1,,,1,0,
28237090,20:35:30,20:35:30,8418,2,,,,302.68,0
28237090,20:36:12,20:36:12,795,3,,,,746.94,0
28237090,20:37:00,20:37:00,10750,4,,,,1211.3,0
28237090,20:37:30,20:37:30,1074,5,,,,1570.7,0
28237090,20:37:46,20:37:46,1075,6,,,,1829.4,0
28237090,20:38:41,20:38:41,1076,7,,,,2629.14,0
28237090,20:39:16,20:39:16,2453,8,,,,3098.04,0
28237090,20:39:43,20:39:43,2454,9,,,,3312.55,0
28237090,20:40:28,20:40:28,2455,10,,,,3755.86,0
28237090,20:41:00,20:41:00,2456,11,,,,3987.95,
28237090,20:41:24,20:41:24,2457,12,,,,4157.51,0
28237090,20:41:54,20:41:54,2458,13,,,,4430.52,0
28237090,20:42:10,20:42:10,2459,14,,,,4555.72,0
28237090,20:42:43,20:42:43,2460,15,,,,4893.26,0
28237090,20:43:34,20:43:34,9713,16,,,,5251.15,0
28237090,20:44:34,20:44:34,2462,17,,,,5703.46,0
28237090,20:46:00,20:46:00,4182,18,,,,6360.98,
28237090,20:46:33,20:46:33,4183,19,,,,6523.39,0
28237090,20:47:10,20:47:10,4184,20,,,,6704.92,0
28237090,20:47:53,20:47:53,4185,21,,,,6995.2,0
28237090,20:48:37,20:48:37,4186,22,,,,7262.14,0
28237090,20:49:13,20:49:13,2366,23,,,,7490.38,0
28237090,20:49:31,20:49:31,2367,24,,,,7645.08,0
28237090,20:49:57,20:49:57,2368,25,,,,7850.89,0
28237090,20:50:41,20:50:41,2369,26,,,,8112.47,0
28237090,20:51:23,20:51:23,2370,27,,,,8432.65,0
28237090,20:52:00,20:52:00,820,28,,,,8684.67,
28237090,20:52:36,20:52:36,821,29,,,,8911.18,0
28237090,20:53:26,20:53:26,822,30,,,,9187.6,0
28237090,20:54:03,20:54:03,823,31,,,,9451.12,0
28237090,20:54:49,20:54:49,824,32,,,,9751.79,0
28237090,20:55:43,20:55:43,8679,33,,,,10022.44,0
28237090,20:56:03,20:56:03,826,34,,,,10144.13,0
28237090,20:56:35,20:56:35,827,35,,,,10344.63,0
28237090,20:56:55,20:56:55,150,36,,,,10488.79,0
28237090,20:57:27,20:57:27,151,37,,,,10698.14,0
28237090,20:57:56,20:57:56,152,38,,,,10881.62,0
28237090,20:58:23,20:58:23,9640,39,,,,11099.82,0
28237090,20:59:08,20:59:08,153,40,,,,11279.06,0
28237090,20:59:27,20:59:27,154,41,,,,11435.41,0
28237090,21:01:00,21:01:00,9642,42,,1,,12035.73,
28284100,21:00:00,21:00:00,9491,1,,,1,0,
28284100,21:00:50,21:00:50,8418,2,,,,302.68,0
28284100,21:02:00,21:02:00,795,3,,,,746.94,0
28284100,21:03:20,21:03:20,10750,4,,,,1211.3,0
28284100,21:04:10,21:04:10,1074,5,,,,1570.7,0
28284100,21:04:37,21:04:37,1075,6,,,,1829.4,0
28284100,21:06:09,21:06:09,1076,7,,,,2629.14,0
28284100,21:07:06,21:07:06,2453,8,,,,3098.04,0
28284100,21:07:53,21:07:53,2454,9,,,,3312.55,0
28284100,21:09:07,21:09:07,2455,10,,,,3755.86,0
28284100,21:10:00,21:10:00,2456,11,,,,3987.95,
28284100,21:10:34,21:10:34,2457,12,,,,4157.51,0
28284100,21:11:16,21:11:16,2458,13,,,,4430.52,0
28284100,21:11:39,21:11:39,2459,14,,,,4555.72,0
28284100,21:12:25,21:12:25,2460,15,,,,4893.26,0
28284100,21:13:35,21:13:35,9713,16,,,,5251.15,0
28284100,21:14:59,21:14:59,2462,17,,,,5703.46,0
28284100,21:17:00,21:17:00,4182,18,,,,6360.98,
28284100,21:17:33,21:17:33,4183,19,,,,6523.39,0
28284100,21:18:10,21:18:10,4184,20,,,,6704.92,0
28284100,21:18:53,21:18:53,4185,21,,,,6995.2,0
28284100,21:19:37,21:19:37,4186,22,,,,7262.14,0
28284100,21:20:13,21:20:13,2366,23,,,,7490.38,0
28284100,21:20:31,21:20:31,2367,24,,,,7645.08,0
28284100,21:20:57,21:20:57,2368,25,,,,7850.89,0
28284100,21:21:41,21:21:41,2369,26,,,,8112.47,0
28284100,21:22:23,21:22:23,2370,27,,,,8432.65,0
28284100,21:23:00,21:23:00,820,28,,,,8684.67,
28284100,21:23:32,21:23:32,821,29,,,,8911.18,0
28284100,21:24:17,21:24:17,822,30,,,,9187.6,0
28284100,21:24:49,21:24:49,823,31,,,,9451.12,0
28284100,21:25:30,21:25:30,824,32,,,,9751.79,0
28284100,21:26:18,21:26:18,8679,33,,,,10022.44,0
28284100,21:26:36,21:26:36,826,34,,,,10144.13,0
28284100,21:27:05,21:27:05,827,35,,,,10344.63,0
28284100,21:27:22,21:27:22,150,36,,,,10488.79,0
28284100,21:27:51,21:27:51,151,37,,,,10698.14,0
28284100,21:28:17,21:28:17,152,38,,,,10881.62,0
28284100,21:28:41,21:28:41,9640,39,,,,11099.82,0
28284100,21:29:20,21:29:20,153,40,,,,11279.06,0
28284100,21:29:37,21:29:37,154,41,,,,11435.41,0
28284100,21:31:00,21:31:00,9642,42,,1,,12035.73,
28315010,19:05:00,19:05:00,9491,1,,,1,0,
28315010,19:05:30,19:05:30,8418,2,,,,302.68,0
28315010,19:06:12,19:06:12,795,3,,,,746.94,0
28315010,19:07:00,19:07:00,10750,4,,,,1211.3,0
28315010,19:07:30,19:07:30,1074,5,,,,1570.7,0
28315010,19:07:46,19:07:46,1075,6,,,,1829.4,0
28315010,19:08:41,19:08:41,1076,7,,,,2629.14,0
28315010,19:09:16,19:09:16,2453,8,,,,3098.04,0
28315010,19:09:43,19:09:43,2454,9,,,,3312.55,0
28315010,19:10:28,19:10:28,2455,10,,,,3755.86,0
28315010,19:11:00,19:11:00,2456,11,,,,3987.95,
28315010,19:11:29,19:11:29,2457,12,,,,4157.51,0
28315010,19:12:05,19:12:05,2458,13,,,,4430.52,0
28315010,19:12:25,19:12:25,2459,14,,,,4555.72,0
28315010,19:13:04,19:13:04,2460,15,,,,4893.26,0
28315010,19:14:04,19:14:04,9713,16,,,,5251.15,0
28315010,19:15:16,19:15:16,2462,17,,,,5703.46,0
28315010,19:17:00,19:17:00,4182,18,,,,6360.98,
28315010,19:17:33,19:17:33,4183,19,,,,6523.39,0
28315010,19:18:10,19:18:10,4184,20,,,,6704.92,0
28315010,19:18:53,19:18:53,4185,21,,,,6995.2,0
28315010,19:19:37,19:19:37,4186,22,,,,7262.14,0
28315010,19:20:13,19:20:13,2366,23,,,,7490.38,0
28315010,19:20:31,19:20:31,2367,24,,,,7645.08,0
28315010,19:20:57,19:20:57,2368,25,,,,7850.89,0
28315010,19:21:41,19:21:41,2369,26,,,,8112.47,0
28315010,19:22:23,19:22:23,2370,27,,,,8432.65,0
28315010,19:23:00,19:23:00,820,28,,,,8684.67,
28315010,19:23:40,19:23:40,821,29,,,,8911.18,0
28315010,19:24:36,19:24:36,822,30,,,,9187.6,0
28315010,19:25:17,19:25:17,823,31,,,,9451.12,0
28315010,19:26:08,19:26:08,824,32,,,,9751.79,0
28315010,19:27:08,19:27:08,8679,33,,,,10022.44,0
28315010,19:27:30,19:27:30,826,34,,,,10144.13,0
28315010,19:28:06,19:28:06,827,35,,,,10344.63,0
28315010,19:28:27,19:28:27,150,36,,,,10488.79,0
28315010,19:29:04,19:29:04,151,37,,,,10698.14,0
28315010,19:29:36,19:29:36,152,38,,,,10881.62,0
28315010,19:30:06,19:30:06,9640,39,,,,11099.82,0
28315010,19:30:55,19:30:55,153,40,,,,11279.06,0
28315010,19:31:17,19:31:17,154,41,,,,11435.41,0
28315010,19:33:00,19:33:00,9642,42,,1,,12035.73,
28315080,19:05:00,19:05:00,9491,1,,,1,0,
28315080,19:05:30,19:05:30,8418,2,,,,302.68,0
28315080,19:06:12,19:06:12,795,3,,,,746.94,0
28315080,19:07:00,19:07:00,10750,4,,,,1211.3,0
28315080,19:07:30,19:07:30,1074,5,,,,1570.7,0
28315080,19:07:46,19:07:46,1075,6,,,,1829.4,0
28315080,19:08:41,19:08:41,1076,7,,,,2629.14,0
28315080,19:09:16,19:09:16,2453,8,,,,3098.04,0
28315080,19:09:43,19:09:43,2454,9,,,,3312.55,0
28315080,19:10:28,19:10:28,2455,10,,,,3755.86,0
28315080,19:11:00,19:11:00,2456,11,,,,3987.95,
28315080,19:11:29,19:11:29,2457,12,,,,4157.51,0
28315080,19:12:05,19:12:05,2458,13,,,,4430.52,0
28315080,19:12:25,19:12:25,2459,14,,,,4555.72,0
28315080,19:13:04,19:13:04,2460,15,,,,4893.26,0
28315080,19:14:04,19:14:04,9713,16,,,,5251.15,0
28315080,19:15:16,19:15:16,2462,17,,,,5703.46,0
28315080,19:17:00,19:17:00,4182,18,,,,6360.98,
28315080,19:17:33,19:17:33,4183,19,,,,6523.39,0
28315080,19:18:10,19:18:10,4184,20,,,,6704.92,0
28315080,19:18:53,19:18:53,4185,21,,,,6995.2,0
28315080,19:19:37,19:19:37,4186,22,,,,7262.14,0
28315080,19:20:13,19:20:13,2366,23,,,,7490.38,0
28315080,19:20:31,19:20:31,2367,24,,,,7645.08,0
28315080,19:20:57,19:20:57,2368,25,,,,7850.89,0
28315080,19:21:41,19:21:41,2369,26,,,,8112.47,0
28315080,19:22:23,19:22:23,2370,27,,,,8432.65,0
28315080,19:23:00,19:23:00,820,28,,,,8684.67,
28315080,19:23:40,19:23:40,821,29,,,,8911.18,0
28315080,19:24:36,19:24:36,822,30,,,,9187.6,0
28315080,19:25:17,19:25:17,823,31,,,,9451.12,0
28315080,19:26:08,19:26:08,824,32,,,,9751.79,0
28315080,19:27:08,19:27:08,8679,33,,,,10022.44,0
28315080,19:27:30,19:27:30,826,34,,,,10144.13,0
28315080,19:28:06,19:28:06,827,35,,,,10344.63,0
28315080,19:28:27,19:28:27,150,36,,,,10488.79,0
28315080,19:29:04,19:29:04,151,37,,,,10698.14,0
28315080,19:29:36,19:29:36,152,38,,,,10881.62,0
28315080,19:30:06,19:30:06,9640,39,,,,11099.82,0
28315080,19:30:55,19:30:55,153,40,,,,11279.06,0
28315080,19:31:17,19:31:17,154,41,,,,11435.41,0
28315080,19:33:00,19:33:00,9642,42,,1,,12035.73,
29073010,16:05:00,16:05:00,9491,1,,,1,0,
29073010,16:05:35,16:05:35,8418,2,,,,302.68,0
29073010,16:06:24,16:06:24,795,3,,,,746.94,0
29073010,16:07:20,16:07:20,10750,4,,,,1211.3,0
29073010,16:07:55,16:07:55,1074,5,,,,1570.7,0
29073010,16:08:14,16:08:14,1075,6,,,,1829.4,0
29073010,16:09:18,16:09:18,1076,7,,,,2629.14,0
29073010,16:09:58,16:09:58,2453,8,,,,3098.04,0
29073010,16:10:31,16:10:31,2454,9,,,,3312.55,0
29073010,16:11:23,16:11:23,2455,10,,,,3755.86,0
29073010,16:12:00,16:12:00,2456,11,,,,3987.95,
29073010,16:12:29,16:12:29,2457,12,,,,4157.51,0
29073010,16:13:05,16:13:05,2458,13,,,,4430.52,0
29073010,16:13:25,16:13:25,2459,14,,,,4555.72,0
29073010,16:14:04,16:14:04,2460,15,,,,4893.26,0
29073010,16:15:04,16:15:04,9713,16,,,,5251.15,0
29073010,16:16:16,16:16:16,2462,17,,,,5703.46,0
29073010,16:18:00,16:18:00,4182,18,,,,6360.98,
29073010,16:18:33,16:18:33,4183,19,,,,6523.39,0
29073010,16:19:10,16:19:10,4184,20,,,,6704.92,0
29073010,16:19:53,16:19:53,4185,21,,,,6995.2,0
29073010,16:20:37,16:20:37,4186,22,,,,7262.14,0
29073010,16:21:13,16:21:13,2366,23,,,,7490.38,0
29073010,16:21:31,16:21:31,2367,24,,,,7645.08,0
29073010,16:21:57,16:21:57,2368,25,,,,7850.89,0
29073010,16:22:41,16:22:41,2369,26,,,,8112.47,0
29073010,16:23:23,16:23:23,2370,27,,,,8432.65,0
29073010,16:24:00,16:24:00,820,28,,,,8684.67,
29073010,16:24:40,16:24:40,821,29,,,,8911.18,0
29073010,16:25:36,16:25:36,822,30,,,,9187.6,0
29073010,16:26:17,16:26:17,823,31,,,,9451.12,0
29073010,16:27:08,16:27:08,824,32,,,,9751.79,0
29073010,16:28:08,16:28:08,8679,33,,,,10022.44,0
29073010,16:28:30,16:28:30,826,34,,,,10144.13,0
29073010,16:29:06,16:29:06,827,35,,,,10344.63,0
29073010,16:29:27,16:29:27,150,36,,,,10488.79,0
29073010,16:30:04,16:30:04,151,37,,,,10698.14,0
29073010,16:30:36,16:30:36,152,38,,,,10881.62,0
29073010,16:31:06,16:31:06,9640,39,,,,11099.82,0
29073010,16:31:55,16:31:55,153,40,,,,11279.06,0
29073010,16:32:17,16:32:17,154,41,,,,11435.41,0
29073010,16:34:00,16:34:00,9642,42,,1,,12035.73,
29073080,16:05:00,16:05:00,9491,1,,,1,0,
29073080,16:05:35,16:05:35,8418,2,,,,302.68,0
29073080,16:06:24,16:06:24,795,3,,,,746.94,0
29073080,16:07:20,16:07:20,10750,4,,,,1211.3,0
29073080,16:07:55,16:07:55,1074,5,,,,1570.7,0
29073080,16:08:14,16:08:14,1075,6,,,,1829.4,0
29073080,16:09:18,16:09:18,1076,7,,,,2629.14,0
29073080,16:09:58,16:09:58,2453,8,,,,3098.04,0
29073080,16:10:31,16:10:31,2454,9,,,,3312.55,0
29073080,16:11:23,16:11:23,2455,10,,,,3755.86,0
29073080,16:12:00,16:12:00,2456,11,,,,3987.95,
29073080,16:12:29,16:12:29,2457,12,,,,4157.51,0
29073080,16:13:05,16:13:05,2458,13,,,,4430.52,0
29073080,16:13:25,16:13:25,2459,14,,,,4555.72,0
29073080,16:14:04,16:14:04,2460,15,,,,4893.26,0
29073080,16:15:04,16:15:04,9713,16,,,,5251.15,0
29073080,16:16:16,16:16:16,2462,17,,,,5703.46,0
29073080,16:18:00,16:18:00,4182,18,,,,6360.98,
29073080,16:18:33,16:18:33,4183,19,,,,6523.39,0
29073080,16:19:10,16:19:10,4184,20,,,,6704.92,0
29073080,16:19:53,16:19:53,4185,21,,,,6995.2,0
29073080,16:20:37,16:20:37,4186,22,,,,7262.14,0
29073080,16:21:13,16:21:13,2366,23,,,,7490.38,0
29073080,16:21:31,16:21:31,2367,24,,,,7645.08,0
29073080,16:21:57,16:21:57,2368,25,,,,7850.89,0
29073080,16:22:41,16:22:41,2369,26,,,,8112.47,0
29073080,16:23:23,16:23:23,2370,27,,,,8432.65,0
29073080,16:24:00,16:24:00,820,28,,,,8684.67,
29073080,16:24:40,16:24:40,821,29,,,,8911.18,0
29073080,16:25:36,16:25:36,822,30,,,,9187.6,0
29073080,16:26:17,16:26:17,823,31,,,,9451.12,0
29073080,16:27:08,16:27:08,824,32,,,,9751.79,0
29073080,16:28:08,16:28:08,8679,33,,,,10022.44,0
29073080,16:28:30,16:28:30,826,34,,,,10144.13,0
29073080,16:29:06,16:29:06,827,35,,,,10344.63,0
29073080,16:29:27,16:29:27,150,36,,,,10488.79,0
29073080,16:30:04,16:30:04,151,37,,,,10698.14,0
29073080,16:30:36,16:30:36,152,38,,,,10881.62,0
29073080,16:31:06,16:31:06,9640,39,,,,11099.82,0
29073080,16:31:55,16:31:55,153,40,,,,11279.06,0
29073080,16:32:17,16:32:17,154,41,,,,11435.41,0
29073080,16:34:00,16:34:00,9642,42,,1,,12035.73,
2923110,16:45:00,16:45:00,9491,1,,,1,0,
2923110,16:45:35,16:45:35,8418,2,,,,302.68,0
2923110,16:46:24,16:46:24,795,3,,,,746.94,0
2923110,16:47:20,16:47:20,10750,4,,,,1211.3,0
2923110,16:47:55,16:47:55,1074,5,,,,1570.7,0
2923110,16:48:14,16:48:14,1075,6,,,,1829.4,0
2923110,16:49:18,16:49:18,1076,7,,,,2629.14,0
2923110,16:49:58,16:49:58,2453,8,,,,3098.04,0
2923110,16:50:31,16:50:31,2454,9,,,,3312.55,0
2923110,16:51:23,16:51:23,2455,10,,,,3755.86,0
2923110,16:52:00,16:52:00,2456,11,,,,3987.95,
2923110,16:52:29,16:52:29,2457,12,,,,4157.51,0
2923110,16:53:05,16:53:05,2458,13,,,,4430.52,0
2923110,16:53:25,16:53:25,2459,14,,,,4555.72,0
2923110,16:54:04,16:54:04,2460,15,,,,4893.26,0
2923110,16:55:04,16:55:04,9713,16,,,,5251.15,0
2923110,16:56:16,16:56:16,2462,17,,,,5703.46,0
2923110,16:58:00,16:58:00,4182,18,,,,6360.98,
2923110,16:58:33,16:58:33,4183,19,,,,6523.39,0
2923110,16:59:10,16:59:10,4184,20,,,,6704.92,0
2923110,16:59:53,16:59:53,4185,21,,,,6995.2,0
2923110,17:00:37,17:00:37,4186,22,,,,7262.14,0
2923110,17:01:13,17:01:13,2366,23,,,,7490.38,0
2923110,17:01:31,17:01:31,2367,24,,,,7645.08,0
2923110,17:01:57,17:01:57,2368,25,,,,7850.89,0
2923110,17:02:41,17:02:41,2369,26,,,,8112.47,0
2923110,17:03:23,17:03:23,2370,27,,,,8432.65,0
2923110,17:04:00,17:04:00,820,28,,,,8684.67,
2923110,17:04:40,17:04:40,821,29,,,,8911.18,0
2923110,17:05:36,17:05:36,822,30,,,,9187.6,0
2923110,17:06:17,17:06:17,823,31,,,,9451.12,0
2923110,17:07:08,17:07:08,824,32,,,,9751.79,0
2923110,17:08:08,17:08:08,8679,33,,,,10022.44,0
2923110,17:08:30,17:08:30,826,34,,,,10144.13,0
2923110,17:09:06,17:09:06,827,35,,,,10344.63,0
2923110,17:09:27,17:09:27,150,36,,,,10488.79,0
2923110,17:10:04,17:10:04,151,37,,,,10698.14,0
2923110,17:10:36,17:10:36,152,38,,,,10881.62,0
2923110,17:11:06,17:11:06,9640,39,,,,11099.82,0
2923110,17:11:55,17:11:55,153,40,,,,11279.06,0
2923110,17:12:17,17:12:17,154,41,,,,11435.41,0
2923110,17:14:00,17:14:00,9642,42,,1,,12035.73,
29350070,10:15:00,10:15:00,9491,1,,,1,0,
29350070,10:15:30,10:15:30,8418,2,,,,302.68,0
29350070,10:16:12,10:16:12,795,3,,,,746.94,0
29350070,10:17:00,10:17:00,10750,4,,,,1211.3,0
29350070,10:17:30,10:17:30,1074,5,,,,1570.7,0
29350070,10:17:46,10:17:46,1075,6,,,,1829.4,0
29350070,10:18:41,10:18:41,1076,7,,,,2629.14,0
29350070,10:19:16,10:19:16,2453,8,,,,3098.04,0
29350070,10:19:43,10:19:43,2454,9,,,,3312.55,0
29350070,10:20:28,10:20:28,2455,10,,,,3755.86,0
29350070,10:21:00,10:21:00,2456,11,,,,3987.95,
29350070,10:21:29,10:21:29,2457,12,,,,4157.51,0
29350070,10:22:05,10:22:05,2458,13,,,,4430.52,0
29350070,10:22:25,10:22:25,2459,14,,,,4555.72,0
29350070,10:23:04,10:23:04,2460,15,,,,4893.26,0
29350070,10:24:04,10:24:04,9713,16,,,,5251.15,0
29350070,10:25:16,10:25:16,2462,17,,,,5703.46,0
29350070,10:27:00,10:27:00,4182,18,,,,6360.98,
29350070,10:27:33,10:27:33,4183,19,,,,6523.39,0
29350070,10:28:10,10:28:10,4184,20,,,,6704.92,0
29350070,10:28:53,10:28:53,4185,21,,,,6995.2,0
29350070,10:29:37,10:29:37,4186,22,,,,7262.14,0
29350070,10:30:13,10:30:13,2366,23,,,,7490.38,0
29350070,10:30:31,10:30:31,2367,24,,,,7645.08,0
29350070,10:30:57,10:30:57,2368,25,,,,7850.89,0
29350070,10:31:41,10:31:41,2369,26,,,,8112.47,0
29350070,10:32:23,10:32:23,2370,27,,,,8432.65,0
29350070,10:33:00,10:33:00,820,28,,,,8684.67,
29350070,10:33:36,10:33:36,821,29,,,,8911.18,0
29350070,10:34:26,10:34:26,822,30,,,,9187.6,0
29350070,10:35:03,10:35:03,823,31,,,,9451.12,0
29350070,10:35:49,10:35:49,824,32,,,,9751.79,0
29350070,10:36:43,10:36:43,8679,33,,,,10022.44,0
29350070,10:37:03,10:37:03,826,34,,,,10144.13,0
29350070,10:37:35,10:37:35,827,35,,,,10344.63,0
29350070,10:37:55,10:37:55,150,36,,,,10488.79,0
29350070,10:38:27,10:38:27,151,37,,,,10698.14,0
29350070,10:38:56,10:38:56,152,38,,,,10881.62,0
29350070,10:39:23,10:39:23,9640,39,,,,11099.82,0
29350070,10:40:08,10:40:08,153,40,,,,11279.06,0
29350070,10:40:27,10:40:27,154,41,,,,11435.41,0
29350070,10:42:00,10:42:00,9642,42,,1,,12035.73,
29570090,17:05:00,17:05:00,9491,1,,,1,0,
29570090,17:05:35,17:05:35,8418,2,,,,302.68,0
29570090,17:06:24,17:06:24,795,3,,,,746.94,0
29570090,17:07:20,17:07:20,10750,4,,,,1211.3,0
29570090,17:07:55,17:07:55,1074,5,,,,1570.7,0
29570090,17:08:14,17:08:14,1075,6,,,,1829.4,0
29570090,17:09:18,17:09:18,1076,7,,,,2629.14,0
29570090,17:09:58,17:09:58,2453,8,,,,3098.04,0
29570090,17:10:31,17:10:31,2454,9,,,,3312.55,0
29570090,17:11:23,17:11:23,2455,10,,,,3755.86,0
29570090,17:12:00,17:12:00,2456,11,,,,3987.95,
29570090,17:12:29,17:12:29,2457,12,,,,4157.51,0
29570090,17:13:05,17:13:05,2458,13,,,,4430.52,0
29570090,17:13:25,17:13:25,2459,14,,,,4555.72,0
29570090,17:14:04,17:14:04,2460,15,,,,4893.26,0
29570090,17:15:04,17:15:04,9713,16,,,,5251.15,0
29570090,17:16:16,17:16:16,2462,17,,,,5703.46,0
29570090,17:18:00,17:18:00,4182,18,,,,6360.98,
29570090,17:18:33,17:18:33,4183,19,,,,6523.39,0
29570090,17:19:10,17:19:10,4184,20,,,,6704.92,0
29570090,17:19:53,17:19:53,4185,21,,,,6995.2,0
29570090,17:20:37,17:20:37,4186,22,,,,7262.14,0
29570090,17:21:13,17:21:13,2366,23,,,,7490.38,0
29570090,17:21:31,17:21:31,2367,24,,,,7645.08,0
29570090,17:21:57,17:21:57,2368,25,,,,7850.89,0
29570090,17:22:41,17:22:41,2369,26,,,,8112.47,0
29570090,17:23:23,17:23:23,2370,27,,,,8432.65,0
29570090,17:24:00,17:24:00,820,28,,,,8684.67,
29570090,17:24:40,17:24:40,821,29,,,,8911.18,0
29570090,17:25:36,17:25:36,822,30,,,,9187.6,0
29570090,17:26:17,17:26:17,823,31,,,,9451.12,0
29570090,17:27:08,17:27:08,824,32,,,,9751.79,0
29570090,17:28:08,17:28:08,8679,33,,,,10022.44,0
29570090,17:28:30,17:28:30,826,34,,,,10144.13,0
29570090,17:29:06,17:29:06,827,35,,,,10344.63,0
29570090,17:29:27,17:29:27,150,36,,,,10488.79,0
29570090,17:30:04,17:30:04,151,37,,,,10698.14,0
29570090,17:30:36,17:30:36,152,38,,,,10881.62,0
29570090,17:31:06,17:31:06,9640,39,,,,11099.82,0
29570090,17:31:55,17:31:55,153,40,,,,11279.06,0
29570090,17:32:17,17:32:17,154,41,,,,11435.41,0
29570090,17:34:00,17:34:00,9642,42,,1,,12035.73,
29685100,11:34:00,11:34:00,9491,1,,,1,0,
29685100,11:34:50,11:34:50,8418,2,,,,302.68,0
29685100,11:36:00,11:36:00,795,3,,,,746.94,0
29685100,11:37:20,11:37:20,10750,4,,,,1211.3,0
29685100,11:38:10,11:38:10,1074,5,,,,1570.7,0
29685100,11:38:37,11:38:37,1075,6,,,,1829.4,0
29685100,11:40:09,11:40:09,1076,7,,,,2629.14,0
29685100,11:41:06,11:41:06,2453,8,,,,3098.04,0
29685100,11:41:53,11:41:53,2454,9,,,,3312.55,0
29685100,11:43:07,11:43:07,2455,10,,,,3755.86,0
29685100,11:44:00,11:44:00,2456,11,,,,3987.95,
29685100,11:44:34,11:44:34,2457,12,,,,4157.51,0
29685100,11:45:16,11:45:16,2458,13,,,,4430.52,0
29685100,11:45:39,11:45:39,2459,14,,,,4555.72,0
29685100,11:46:25,11:46:25,2460,15,,,,4893.26,0
29685100,11:47:35,11:47:35,9713,16,,,,5251.15,0
29685100,11:48:59,11:48:59,2462,17,,,,5703.46,0
29685100,11:51:00,11:51:00,4182,18,,,,6360.98,
29685100,11:51:39,11:51:39,4183,19,,,,6523.39,0
29685100,11:52:22,11:52:22,4184,20,,,,6704.92,0
29685100,11:53:12,11:53:12,4185,21,,,,6995.2,0
29685100,11:54:04,11:54:04,4186,22,,,,7262.14,0
29685100,11:54:45,11:54:45,2366,23,,,,7490.38,0
29685100,11:55:06,11:55:06,2367,24,,,,7645.08,0
29685100,11:55:37,11:55:37,2368,25,,,,7850.89,0
29685100,11:56:28,11:56:28,2369,26,,,,8112.47,0
29685100,11:57:17,11:57:17,2370,27,,,,8432.65,0
29685100,11:58:00,11:58:00,820,28,,,,8684.67,
29685100,11:58:36,11:58:36,821,29,,,,8911.18,0
29685100,11:59:26,11:59:26,822,30,,,,9187.6,0
29685100,12:00:03,12:00:03,823,31,,,,9451.12,0
29685100,12:00:49,12:00:49,824,32,,,,9751.79,0
29685100,12:01:43,12:01:43,8679,33,,,,10022.44,0
29685100,12:02:03,12:02:03,826,34,,,,10144.13,0
29685100,12:02:35,12:02:35,827,35,,,,10344.63,0
29685100,12:02:55,12:02:55,150,36,,,,10488.79,0
29685100,12:03:27,12:03:27,151,37,,,,10698.14,0
29685100,12:03:56,12:03:56,152,38,,,,10881.62,0
29685100,12:04:23,12:04:23,9640,39,,,,11099.82,0
29685100,12:05:08,12:05:08,153,40,,,,11279.06,0
29685100,12:05:27,12:05:27,154,41,,,,11435.41,0
29685100,12:07:00,12:07:00,9642,42,,1,,12035.73,
30029100,16:05:00,16:05:00,9491,1,,,1,0,
30029100,16:05:55,16:05:55,8418,2,,,,302.68,0
30029100,16:07:12,16:07:12,795,3,,,,746.94,0
30029100,16:08:40,16:08:40,10750,4,,,,1211.3,0
30029100,16:09:35,16:09:35,1074,5,,,,1570.7,0
30029100,16:10:05,16:10:05,1075,6,,,,1829.4,0
30029100,16:11:46,16:11:46,1076,7,,,,2629.14,0
30029100,16:12:49,16:12:49,2453,8,,,,3098.04,0
30029100,16:13:40,16:13:40,2454,9,,,,3312.55,0
30029100,16:15:02,16:15:02,2455,10,,,,3755.86,0
30029100,16:16:00,16:16:00,2456,11,,,,3987.95,
30029100,16:16:44,16:16:44,2457,12,,,,4157.51,0
30029100,16:17:38,16:17:38,2458,13,,,,4430.52,0
30029100,16:18:07,16:18:07,2459,14,,,,4555.72,0
30029100,16:19:06,16:19:06,2460,15,,,,4893.26,0
30029100,16:20:37,16:20:37,9713,16,,,,5251.15,0
30029100,16:22:25,16:22:25,2462,17,,,,5703.46,0
30029100,16:25:00,16:25:00,4182,18,,,,6360.98,
30029100,16:25:44,16:25:44,4183,19,,,,6523.39,0
30029100,16:26:33,16:26:33,4184,20,,,,6704.92,0
30029100,16:27:31,16:27:31,4185,21,,,,6995.2,0
30029100,16:28:30,16:28:30,4186,22,,,,7262.14,0
30029100,16:29:17,16:29:17,2366,23,,,,7490.38,0
30029100,16:29:41,16:29:41,2367,24,,,,7645.08,0
30029100,16:30:16,16:30:16,2368,25,,,,7850.89,0
30029100,16:31:15,16:31:15,2369,26,,,,8112.47,0
30029100,16:32:10,16:32:10,2370,27,,,,8432.65,0
30029100,16:33:00,16:33:00,820,28,,,,8684.67,
30029100,16:33:36,16:33:36,821,29,,,,8911.18,0
30029100,16:34:26,16:34:26,822,30,,,,9187.6,0
30029100,16:35:03,16:35:03,823,31,,,,9451.12,0
30029100,16:35:49,16:35:49,824,32,,,,9751.79,0
30029100,16:36:43,16:36:43,8679,33,,,,10022.44,0
30029100,16:37:03,16:37:03,826,34,,,,10144.13,0
30029100,16:37:35,16:37:35,827,35,,,,10344.63,0
30029100,16:37:55,16:37:55,150,36,,,,10488.79,0
30029100,16:38:27,16:38:27,151,37,,,,10698.14,0
30029100,16:38:56,16:38:56,152,38,,,,10881.62,0
30029100,16:39:23,16:39:23,9640,39,,,,11099.82,0
30029100,16:40:08,16:40:08,153,40,,,,11279.06,0
30029100,16:40:27,16:40:27,154,41,,,,11435.41,0
30029100,16:42:00,16:42:00,9642,42,,1,,12035.73,
30031110,20:45:00,20:45:00,9491,1,,,1,0,
30031110,20:45:30,20:45:30,8418,2,,,,302.68,0
30031110,20:46:12,20:46:12,795,3,,,,746.94,0
30031110,20:47:00,20:47:00,10750,4,,,,1211.3,0
30031110,20:47:30,20:47:30,1074,5,,,,1570.7,0
30031110,20:47:46,20:47:46,1075,6,,,,1829.4,0
30031110,20:48:41,20:48:41,1076,7,,,,2629.14,0
30031110,20:49:16,20:49:16,2453,8,,,,3098.04,0
30031110,20:49:43,20:49:43,2454,9,,,,3312.55,0
30031110,20:50:28,20:50:28,2455,10,,,,3755.86,0
30031110,20:51:00,20:51:00,2456,11,,,,3987.95,
30031110,20:51:24,20:51:24,2457,12,,,,4157.51,0
30031110,20:51:54,20:51:54,2458,13,,,,4430.52,0
30031110,20:52:10,20:52:10,2459,14,,,,4555.72,0
30031110,20:52:43,20:52:43,2460,15,,,,4893.26,0
30031110,20:53:34,20:53:34,9713,16,,,,5251.15,0
30031110,20:54:34,20:54:34,2462,17,,,,5703.46,0
30031110,20:56:00,20:56:00,4182,18,,,,6360.98,
30031110,20:56:33,20:56:33,4183,19,,,,6523.39,0
30031110,20:57:10,20:57:10,4184,20,,,,6704.92,0
30031110,20:57:53,20:57:53,4185,21,,,,6995.2,0
30031110,20:58:37,20:58:37,4186,22,,,,7262.14,0
30031110,20:59:13,20:59:13,2366,23,,,,7490.38,0
30031110,20:59:31,20:59:31,2367,24,,,,7645.08,0
30031110,20:59:57,20:59:57,2368,25,,,,7850.89,0
30031110,21:00:41,21:00:41,2369,26,,,,8112.47,0
30031110,21:01:23,21:01:23,2370,27,,,,8432.65,0
30031110,21:02:00,21:02:00,820,28,,,,8684.67,
30031110,21:02:36,21:02:36,821,29,,,,8911.18,0
30031110,21:03:26,21:03:26,822,30,,,,9187.6,0
30031110,21:04:03,21:04:03,823,31,,,,9451.12,0
30031110,21:04:49,21:04:49,824,32,,,,9751.79,0
30031110,21:05:43,21:05:43,8679,33,,,,10022.44,0
30031110,21:06:03,21:06:03,826,34,,,,10144.13,0
30031110,21:06:35,21:06:35,827,35,,,,10344.63,0
30031110,21:06:55,21:06:55,150,36,,,,10488.79,0
30031110,21:07:27,21:07:27,151,37,,,,10698.14,0
30031110,21:07:56,21:07:56,152,38,,,,10881.62,0
30031110,21:08:23,21:08:23,9640,39,,,,11099.82,0
30031110,21:09:08,21:09:08,153,40,,,,11279.06,0
30031110,21:09:27,21:09:27,154,41,,,,11435.41,0
30031110,21:11:00,21:11:00,9642,42,,1,,12035.73,
30272090,16:05:00,16:05:00,9491,1,,,1,0,
30272090,16:05:35,16:05:35,8418,2,,,,302.68,0
30272090,16:06:24,16:06:24,795,3,,,,746.94,0
30272090,16:07:20,16:07:20,10750,4,,,,1211.3,0
30272090,16:07:55,16:07:55,1074,5,,,,1570.7,0
30272090,16:08:14,16:08:14,1075,6,,,,1829.4,0
30272090,16:09:18,16:09:18,1076,7,,,,2629.14,0
30272090,16:09:58,16:09:58,2453,8,,,,3098.04,0
30272090,16:10:31,16:10:31,2454,9,,,,3312.55,0
30272090,16:11:23,16:11:23,2455,10,,,,3755.86,0
30272090,16:12:00,16:12:00,2456,11,,,,3987.95,
30272090,16:12:29,16:12:29,2457,12,,,,4157.51,0
30272090,16:13:05,16:13:05,2458,13,,,,4430.52,0
30272090,16:13:25,16:13:25,2459,14,,,,4555.72,0
30272090,16:14:04,16:14:04,2460,15,,,,4893.26,0
30272090,16:15:04,16:15:04,9713,16,,,,5251.15,0
30272090,16:16:16,16:16:16,2462,17,,,,5703.46,0
30272090,16:18:00,16:18:00,4182,18,,,,6360.98,
30272090,16:18:33,16:18:33,4183,19,,,,6523.39,0
30272090,16:19:10,16:19:10,4184,20,,,,6704.92,0
30272090,16:19:53,16:19:53,4185,21,,,,6995.2,0
30272090,16:20:37,16:20:37,4186,22,,,,7262.14,0
30272090,16:21:13,16:21:13,2366,23,,,,7490.38,0
30272090,16:21:31,16:21:31,2367,24,,,,7645.08,0
30272090,16:21:57,16:21:57,2368,25,,,,7850.89,0
30272090,16:22:41,16:22:41,2369,26,,,,8112.47,0
30272090,16:23:23,16:23:23,2370,27,,,,8432.65,0
30272090,16:24:00,16:24:00,820,28,,,,8684.67,
30272090,16:24:40,16:24:40,821,29,,,,8911.18,0
30272090,16:25:36,16:25:36,822,30,,,,9187.6,0
30272090,16:26:17,16:26:17,823,31,,,,9451.12,0
30272090,16:27:08,16:27:08,824,32,,,,9751.79,0
30272090,16:28:08,16:28:08,8679,33,,,,10022.44,0
30272090,16:28:30,16:28:30,826,34,,,,10144.13,0
30272090,16:29:06,16:29:06,827,35,,,,10344.63,0
30272090,16:29:27,16:29:27,150,36,,,,10488.79,0
30272090,16:30:04,16:30:04,151,37,,,,10698.14,0
30272090,16:30:36,16:30:36,152,38,,,,10881.62,0
30272090,16:31:06,16:31:06,9640,39,,,,11099.82,0
30272090,16:31:55,16:31:55,153,40,,,,11279.06,0
30272090,16:32:17,16:32:17,154,41,,,,11435.41,0
30272090,16:34:00,16:34:00,9642,42,,1,,12035.73,
3053100,05:34:00,05:34:00,9491,1,,,1,0,
3053100,05:34:50,05:34:50,8418,2,,,,302.68,0
3053100,05:36:00,05:36:00,795,3,,,,746.94,0
3053100,05:37:20,05:37:20,10750,4,,,,1211.3,0
3053100,05:38:10,05:38:10,1074,5,,,,1570.7,0
3053100,05:38:37,05:38:37,1075,6,,,,1829.4,0
3053100,05:40:09,05:40:09,1076,7,,,,2629.14,0
3053100,05:41:06,05:41:06,2453,8,,,,3098.04,0
3053100,05:41:53,05:41:53,2454,9,,,,3312.55,0
3053100,05:43:07,05:43:07,2455,10,,,,3755.86,0
3053100,05:44:00,05:44:00,2456,11,,,,3987.95,
3053100,05:44:24,05:44:24,2457,12,,,,4157.51,0
3053100,05:44:54,05:44:54,2458,13,,,,4430.52,0
3053100,05:45:10,05:45:10,2459,14,,,,4555.72,0
3053100,05:45:43,05:45:43,2460,15,,,,4893.26,0
3053100,05:46:34,05:46:34,9713,16,,,,5251.15,0
3053100,05:47:34,05:47:34,2462,17,,,,5703.46,0
3053100,05:49:00,05:49:00,4182,18,,,,6360.98,
3053100,05:49:28,05:49:28,4183,19,,,,6523.39,0
3053100,05:49:58,05:49:58,4184,20,,,,6704.92,0
3053100,05:50:34,05:50:34,4185,21,,,,6995.2,0
3053100,05:51:11,05:51:11,4186,22,,,,7262.14,0
3053100,05:51:40,05:51:40,2366,23,,,,7490.38,0
3053100,05:51:56,05:51:56,2367,24,,,,7645.08,0
3053100,05:52:17,05:52:17,2368,25,,,,7850.89,0
3053100,05:52:54,05:52:54,2369,26,,,,8112.47,0
3053100,05:53:29,05:53:29,2370,27,,,,8432.65,0
3053100,05:54:00,05:54:00,820,28,,,,8684.67,
3053100,05:54:32,05:54:32,821,29,,,,8911.18,0
3053100,05:55:17,05:55:17,822,30,,,,9187.6,0
3053100,05:55:49,05:55:49,823,31,,,,9451.12,0
3053100,05:56:30,05:56:30,824,32,,,,9751.79,0
3053100,05:57:18,05:57:18,8679,33,,,,10022.44,0
3053100,05:57:36,05:57:36,826,34,,,,10144.13,0
3053100,05:58:05,05:58:05,827,35,,,,10344.63,0
3053100,05:58:22,05:58:22,150,36,,,,10488.79,0
3053100,05:58:51,05:58:51,151,37,,,,10698.14,0
3053100,05:59:17,05:59:17,152,38,,,,10881.62,0
3053100,05:59:41,05:59:41,9640,39,,,,11099.82,0
3053100,06:00:20,06:00:20,153,40,,,,11279.06,0
3053100,06:00:37,06:00:37,154,41,,,,11435.41,0
3053100,06:02:00,06:02:00,9642,42,,1,,12035.73,
31012070,11:45:00,11:45:00,9491,1,,,1,0,
31012070,11:45:35,11:45:35,8418,2,,,,302.68,0
31012070,11:46:24,11:46:24,795,3,,,,746.94,0
31012070,11:47:20,11:47:20,10750,4,,,,1211.3,0
31012070,11:47:55,11:47:55,1074,5,,,,1570.7,0
31012070,11:48:14,11:48:14,1075,6,,,,1829.4,0
31012070,11:49:18,11:49:18,1076,7,,,,2629.14,0
31012070,11:49:58,11:49:58,2453,8,,,,3098.04,0
31012070,11:50:31,11:50:31,2454,9,,,,3312.55,0
31012070,11:51:23,11:51:23,2455,10,,,,3755.86,0
31012070,11:52:00,11:52:00,2456,11,,,,3987.95,
31012070,11:52:29,11:52:29,2457,12,,,,4157.51,0
31012070,11:53:05,11:53:05,2458,13,,,,4430.52,0
31012070,11:53:25,11:53:25,2459,14,,,,4555.72,0
31012070,11:54:04,11:54:04,2460,15,,,,4893.26,0
31012070,11:55:04,11:55:04,9713,16,,,,5251.15,0
31012070,11:56:16,11:56:16,2462,17,,,,5703.46,0
31012070,11:58:00,11:58:00,4182,18,,,,6360.98,
31012070,11:58:33,11:58:33,4183,19,,,,6523.39,0
31012070,11:59:10,11:59:10,4184,20,,,,6704.92,0
31012070,11:59:53,11:59:53,4185,21,,,,6995.2,0
31012070,12:00:37,12:00:37,4186,22,,,,7262.14,0
31012070,12:01:13,12:01:13,2366,23,,,,7490.38,0
31012070,12:01:31,12:01:31,2367,24,,,,7645.08,0
31012070,12:01:57,12:01:57,2368,25,,,,7850.89,0
31012070,12:02:41,12:02:41,2369,26,,,,8112.47,0
31012070,12:03:23,12:03:23,2370,27,,,,8432.65,0
31012070,12:04:00,12:04:00,820,28,,,,8684.67,
31012070,12:04:40,12:04:40,821,29,,,,8911.18,0
31012070,12:05:36,12:05:36,822,30,,,,9187.6,0
31012070,12:06:17,12:06:17,823,31,,,,9451.12,0
31012070,12:07:08,12:07:08,824,32,,,,9751.79,0
31012070,12:08:08,12:08:08,8679,33,,,,10022.44,0
31012070,12:08:30,12:08:30,826,34,,,,10144.13,0
31012070,12:09:06,12:09:06,827,35,,,,10344.63,0
31012070,12:09:27,12:09:27,150,36,,,,10488.79,0
31012070,12:10:04,12:10:04,151,37,,,,10698.14,0
31012070,12:10:36,12:10:36,152,38,,,,10881.62,0
31012070,12:11:06,12:11:06,9640,39,,,,11099.82,0
31012070,12:11:55,12:11:55,153,40,,,,11279.06,0
31012070,12:12:17,12:12:17,154,41,,,,11435.41,0
31012070,12:14:00,12:14:00,9642,42,,1,,12035.73,
312010,22:05:00,22:05:00,9491,1,,,1,0,
312010,22:05:30,22:05:30,8418,2,,,,302.68,0
312010,22:06:12,22:06:12,795,3,,,,746.94,0
312010,22:07:00,22:07:00,10750,4,,,,1211.3,0
312010,22:07:30,22:07:30,1074,5,,,,1570.7,0
312010,22:07:46,22:07:46,1075,6,,,,1829.4,0
312010,22:08:41,22:08:41,1076,7,,,,2629.14,0
312010,22:09:16,22:09:16,2453,8,,,,3098.04,0
312010,22:09:43,22:09:43,2454,9,,,,3312.55,0
312010,22:10:28,22:10:28,2455,10,,,,3755.86,0
312010,22:11:00,22:11:00,2456,11,,,,3987.95,
312010,22:11:24,22:11:24,2457,12,,,,4157.51,0
312010,22:11:54,22:11:54,2458,13,,,,4430.52,0
312010,22:12:10,22:12:10,2459,14,,,,4555.72,0
312010,22:12:43,22:12:43,2460,15,,,,4893.26,0
312010,22:13:34,22:13:34,9713,16,,,,5251.15,0
312010,22:14:34,22:14:34,2462,17,,,,5703.46,0
312010,22:16:00,22:16:00,4182,18,,,,6360.98,
312010,22:16:33,22:16:33,4183,19,,,,6523.39,0
312010,22:17:10,22:17:10,4184,20,,,,6704.92,0
312010,22:17:53,22:17:53,4185,21,,,,6995.2,0
312010,22:18:37,22:18:37,4186,22,,,,7262.14,0
312010,22:19:13,22:19:13,2366,23,,,,7490.38,0
312010,22:19:31,22:19:31,2367,24,,,,7645.08,0
312010,22:19:57,22:19:57,2368,25,,,,7850.89,0
312010,22:20:41,22:20:41,2369,26,,,,8112.47,0
312010,22:21:23,22:21:23,2370,27,,,,8432.65,0
312010,22:22:00,22:22:00,820,28,,,,8684.67,
312010,22:22:36,22:22:36,821,29,,,,8911.18,0
312010,22:23:26,22:23:26,822,30,,,,9187.6,0
312010,22:24:03,22:24:03,823,31,,,,9451.12,0
312010,22:24:49,22:24:49,824,32,,,,9751.79,0
312010,22:25:43,22:25:43,8679,33,,,,10022.44,0
312010,22:26:03,22:26:03,826,34,,,,10144.13,0
312010,22:26:35,22:26:35,827,35,,,,10344.63,0
312010,22:26:55,22:26:55,150,36,,,,10488.79,0
312010,22:27:27,22:27:27,151,37,,,,10698.14,0
312010,22:27:56,22:27:56,152,38,,,,10881.62,0
312010,22:28:23,22:28:23,9640,39,,,,11099.82,0
312010,22:29:08,22:29:08,153,40,,,,11279.06,0
312010,22:29:27,22:29:27,154,41,,,,11435.41,0
312010,22:31:00,22:31:00,9642,42,,1,,12035.73,
312080,22:05:00,22:05:00,9491,1,,,1,0,
312080,22:05:30,22:05:30,8418,2,,,,302.68,0
312080,22:06:12,22:06:12,795,3,,,,746.94,0
312080,22:07:00,22:07:00,10750,4,,,,1211.3,0
312080,22:07:30,22:07:30,1074,5,,,,1570.7,0
312080,22:07:46,22:07:46,1075,6,,,,1829.4,0
312080,22:08:41,22:08:41,1076,7,,,,2629.14,0
312080,22:09:16,22:09:16,2453,8,,,,3098.04,0
312080,22:09:43,22:09:43,2454,9,,,,3312.55,0
312080,22:10:28,22:10:28,2455,10,,,,3755.86,0
312080,22:11:00,22:11:00,2456,11,,,,3987.95,
312080,22:11:24,22:11:24,2457,12,,,,4157.51,0
312080,22:11:54,22:11:54,2458,13,,,,4430.52,0
312080,22:12:10,22:12:10,2459,14,,,,4555.72,0
312080,22:12:43,22:12:43,2460,15,,,,4893.26,0
312080,22:13:34,22:13:34,9713,16,,,,5251.15,0
312080,22:14:34,22:14:34,2462,17,,,,5703.46,0
312080,22:16:00,22:16:00,4182,18,,,,6360.98,
312080,22:16:33,22:16:33,4183,19,,,,6523.39,0
312080,22:17:10,22:17:10,4184,20,,,,6704.92,0
312080,22:17:53,22:17:53,4185,21,,,,6995.2,0
312080,22:18:37,22:18:37,4186,22,,,,7262.14,0
312080,22:19:13,22:19:13,2366,23,,,,7490.38,0
312080,22:19:31,22:19:31,2367,24,,,,7645.08,0
312080,22:19:57,22:19:57,2368,25,,,,7850.89,0
312080,22:20:41,22:20:41,2369,26,,,,8112.47,0
312080,22:21:23,22:21:23,2370,27,,,,8432.65,0
312080,22:22:00,22:22:00,820,28,,,,8684.67,
312080,22:22:36,22:22:36,821,29,,,,8911.18,0
312080,22:23:26,22:23:26,822,30,,,,9187.6,0
312080,22:24:03,22:24:03,823,31,,,,9451.12,0
312080,22:24:49,22:24:49,824,32,,,,9751.79,0
312080,22:25:43,22:25:43,8679,33,,,,10022.44,0
312080,22:26:03,22:26:03,826,34,,,,10144.13,0
312080,22:26:35,22:26:35,827,35,,,,10344.63,0
312080,22:26:55,22:26:55,150,36,,,,10488.79,0
312080,22:27:27,22:27:27,151,37,,,,10698.14,0
312080,22:27:56,22:27:56,152,38,,,,10881.62,0
312080,22:28:23,22:28:23,9640,39,,,,11099.82,0
312080,22:29:08,22:29:08,153,40,,,,11279.06,0
312080,22:29:27,22:29:27,154,41,,,,11435.41,0
312080,22:31:00,22:31:00,9642,42,,1,,12035.73,
31209020,16:05:00,16:05:00,9491,1,,,1,0,
31209020,16:05:55,16:05:55,8418,2,,,,302.68,0
31209020,16:07:12,16:07:12,795,3,,,,746.94,0
31209020,16:08:40,16:08:40,10750,4,,,,1211.3,0
31209020,16:09:35,16:09:35,1074,5,,,,1570.7,0
31209020,16:10:05,16:10:05,1075,6,,,,1829.4,0
31209020,16:11:46,16:11:46,1076,7,,,,2629.14,0
31209020,16:12:49,16:12:49,2453,8,,,,3098.04,0
31209020,16:13:40,16:13:40,2454,9,,,,3312.55,0
31209020,16:15:02,16:15:02,2455,10,,,,3755.86,0
31209020,16:16:00,16:16:00,2456,11,,,,3987.95,
31209020,16:16:44,16:16:44,2457,12,,,,4157.51,0
31209020,16:17:38,16:17:38,2458,13,,,,4430.52,0
31209020,16:18:07,16:18:07,2459,14,,,,4555.72,0
31209020,16:19:06,16:19:06,2460,15,,,,4893.26,0
31209020,16:20:37,16:20:37,9713,16,,,,5251.15,0
31209020,16:22:25,16:22:25,2462,17,,,,5703.46,0
31209020,16:25:00,16:25:00,4182,18,,,,6360.98,
31209020,16:25:44,16:25:44,4183,19,,,,6523.39,0
31209020,16:26:33,16:26:33,4184,20,,,,6704.92,0
31209020,16:27:31,16:27:31,4185,21,,,,6995.2,0
31209020,16:28:30,16:28:30,4186,22,,,,7262.14,0
31209020,16:29:17,16:29:17,2366,23,,,,7490.38,0
31209020,16:29:41,16:29:41,2367,24,,,,7645.08,0
31209020,16:30:16,16:30:16,2368,25,,,,7850.89,0
31209020,16:31:15,16:31:15,2369,26,,,,8112.47,0
31209020,16:32:10,16:32:10,2370,27,,,,8432.65,0
31209020,16:33:00,16:33:00,820,28,,,,8684.67,
31209020,16:33:36,16:33:36,821,29,,,,8911.18,0
31209020,16:34:26,16:34:26,822,30,,,,9187.6,0
31209020,16:35:03,16:35:03,823,31,,,,9451.12,0
31209020,16:35:49,16:35:49,824,32,,,,9751.79,0
31209020,16:36:43,16:36:43,8679,33,,,,10022.44,0
31209020,16:37:03,16:37:03,826,34,,,,10144.13,0
31209020,16:37:35,16:37:35,827,35,,,,10344.63,0
31209020,16:37:55,16:37:55,150,36,,,,10488.79,0
31209020,16:38:27,16:38:27,151,37,,,,10698.14,0
31209020,16:38:56,16:38:56,152,38,,,,10881.62,0
31209020,16:39:23,16:39:23,9640,39,,,,11099.82,0
31209020,16:40:08,16:40:08,153,40,,,,11279.06,0
31209020,16:40:27,16:40:27,154,41,,,,11435.41,0
31209020,16:42:00,16:42:00,9642,42,,1,,12035.73,
31209030,16:05:00,16:05:00,9491,1,,,1,0,
31209030,16:05:55,16:05:55,8418,2,,,,302.68,0
31209030,16:07:12,16:07:12,795,3,,,,746.94,0
31209030,16:08:40,16:08:40,10750,4,,,,1211.3,0
31209030,16:09:35,16:09:35,1074,5,,,,1570.7,0
31209030,16:10:05,16:10:05,1075,6,,,,1829.4,0
31209030,16:11:46,16:11:46,1076,7,,,,2629.14,0
31209030,16:12:49,16:12:49,2453,8,,,,3098.04,0
31209030,16:13:40,16:13:40,2454,9,,,,3312.55,0
31209030,16:15:02,16:15:02,2455,10,,,,3755.86,0
31209030,16:16:00,16:16:00,2456,11,,,,3987.95,
31209030,16:16:44,16:16:44,2457,12,,,,4157.51,0
31209030,16:17:38,16:17:38,2458,13,,,,4430.52,0
31209030,16:18:07,16:18:07,2459,14,,,,4555.72,0
31209030,16:19:06,16:19:06,2460,15,,,,4893.26,0
31209030,16:20:37,16:20:37,9713,16,,,,5251.15,0
31209030,16:22:25,16:22:25,2462,17,,,,5703.46,0
31209030,16:25:00,16:25:00,4182,18,,,,6360.98,
31209030,16:25:44,16:25:44,4183,19,,,,6523.39,0
31209030,16:26:33,16:26:33,4184,20,,,,6704.92,0
31209030,16:27:31,16:27:31,4185,21,,,,6995.2,0
31209030,16:28:30,16:28:30,4186,22,,,,7262.14,0
31209030,16:29:17,16:29:17,2366,23,,,,7490.38,0
31209030,16:29:41,16:29:41,2367,24,,,,7645.08,0
31209030,16:30:16,16:30:16,2368,25,,,,7850.89,0
31209030,16:31:15,16:31:15,2369,26,,,,8112.47,0
31209030,16:32:10,16:32:10,2370,27,,,,8432.65,0
31209030,16:33:00,16:33:00,820,28,,,,8684.67,
31209030,16:33:36,16:33:36,821,29,,,,8911.18,0
31209030,16:34:26,16:34:26,822,30,,,,9187.6,0
31209030,16:35:03,16:35:03,823,31,,,,9451.12,0
31209030,16:35:49,16:35:49,824,32,,,,9751.79,0
31209030,16:36:43,16:36:43,8679,33,,,,10022.44,0
31209030,16:37:03,16:37:03,826,34,,,,10144.13,0
31209030,16:37:35,16:37:35,827,35,,,,10344.63,0
31209030,16:37:55,16:37:55,150,36,,,,10488.79,0
31209030,16:38:27,16:38:27,151,37,,,,10698.14,0
31209030,16:38:56,16:38:56,152,38,,,,10881.62,0
31209030,16:39:23,16:39:23,9640,39,,,,11099.82,0
31209030,16:40:08,16:40:08,153,40,,,,11279.06,0
31209030,16:40:27,16:40:27,154,41,,,,11435.41,0
31209030,16:42:00,16:42:00,9642,42,,1,,12035.73,
31209040,16:05:00,16:05:00,9491,1,,,1,0,
31209040,16:05:55,16:05:55,8418,2,,,,302.68,0
31209040,16:07:12,16:07:12,795,3,,,,746.94,0
31209040,16:08:40,16:08:40,10750,4,,,,1211.3,0
31209040,16:09:35,16:09:35,1074,5,,,,1570.7,0
31209040,16:10:05,16:10:05,1075,6,,,,1829.4,0
31209040,16:11:46,16:11:46,1076,7,,,,2629.14,0
31209040,16:12:49,16:12:49,2453,8,,,,3098.04,0
31209040,16:13:40,16:13:40,2454,9,,,,3312.55,0
31209040,16:15:02,16:15:02,2455,10,,,,3755.86,0
31209040,16:16:00,16:16:00,2456,11,,,,3987.95,
31209040,16:16:44,16:16:44,2457,12,,,,4157.51,0
31209040,16:17:38,16:17:38,2458,13,,,,4430.52,0
31209040,16:18:07,16:18:07,2459,14,,,,4555.72,0
31209040,16:19:06,16:19:06,2460,15,,,,4893.26,0
31209040,16:20:37,16:20:37,9713,16,,,,5251.15,0
31209040,16:22:25,16:22:25,2462,17,,,,5703.46,0
31209040,16:25:00,16:25:00,4182,18,,,,6360.98,
31209040,16:25:44,16:25:44,4183,19,,,,6523.39,0
31209040,16:26:33,16:26:33,4184,20,,,,6704.92,0
31209040,16:27:31,16:27:31,4185,21,,,,6995.2,0
31209040,16:28:30,16:28:30,4186,22,,,,7262.14,0
31209040,16:29:17,16:29:17,2366,23,,,,7490.38,0
31209040,16:29:41,16:29:41,2367,24,,,,7645.08,0
31209040,16:30:16,16:30:16,2368,25,,,,7850.89,0
31209040,16:31:15,16:31:15,2369,26,,,,8112.47,0
31209040,16:32:10,16:32:10,2370,27,,,,8432.65,0
31209040,16:33:00,16:33:00,820,28,,,,8684.67,
31209040,16:33:36,16:33:36,821,29,,,,8911.18,0
31209040,16:34:26,16:34:26,822,30,,,,9187.6,0
31209040,16:35:03,16:35:03,823,31,,,,9451.12,0
31209040,16:35:49,16:35:49,824,32,,,,9751.79,0
31209040,16:36:43,16:36:43,8679,33,,,,10022.44,0
31209040,16:37:03,16:37:03,826,34,,,,10144.13,0
31209040,16:37:35,16:37:35,827,35,,,,10344.63,0
31209040,16:37:55,16:37:55,150,36,,,,10488.79,0
31209040,16:38:27,16:38:27,151,37,,,,10698.14,0
31209040,16:38:56,16:38:56,152,38,,,,10881.62,0
31209040,16:39:23,16:39:23,9640,39,,,,11099.82,0
31209040,16:40:08,16:40:08,153,40,,,,11279.06,0
31209040,16:40:27,16:40:27,154,41,,,,11435.41,0
31209040,16:42:00,16:42:00,9642,42,,1,,12035.73,
31209050,16:05:00,16:05:00,9491,1,,,1,0,
31209050,16:05:55,16:05:55,8418,2,,,,302.68,0
31209050,16:07:12,16:07:12,795,3,,,,746.94,0
31209050,16:08:40,16:08:40,10750,4,,,,1211.3,0
31209050,16:09:35,16:09:35,1074,5,,,,1570.7,0
31209050,16:10:05,16:10:05,1075,6,,,,1829.4,0
31209050,16:11:46,16:11:46,1076,7,,,,2629.14,0
31209050,16:12:49,16:12:49,2453,8,,,,3098.04,0
31209050,16:13:40,16:13:40,2454,9,,,,3312.55,0
31209050,16:15:02,16:15:02,2455,10,,,,3755.86,0
31209050,16:16:00,16:16:00,2456,11,,,,3987.95,
31209050,16:16:44,16:16:44,2457,12,,,,4157.51,0
31209050,16:17:38,16:17:38,2458,13,,,,4430.52,0
31209050,16:18:07,16:18:07,2459,14,,,,4555.72,0
31209050,16:19:06,16:19:06,2460,15,,,,4893.26,0
31209050,16:20:37,16:20:37,9713,16,,,,5251.15,0
31209050,16:22:25,16:22:25,2462,17,,,,5703.46,0
31209050,16:25:00,16:25:00,4182,18,,,,6360.98,
31209050,16:25:44,16:25:44,4183,19,,,,6523.39,0
31209050,16:26:33,16:26:33,4184,20,,,,6704.92,0
31209050,16:27:31,16:27:31,4185,21,,,,6995.2,0
31209050,16:28:30,16:28:30,4186,22,,,,7262.14,0
31209050,16:29:17,16:29:17,2366,23,,,,7490.38,0
31209050,16:29:41,16:29:41,2367,24,,,,7645.08,0
31209050,16:30:16,16:30:16,2368,25,,,,7850.89,0
31209050,16:31:15,16:31:15,2369,26,,,,8112.47,0
31209050,16:32:10,16:32:10,2370,27,,,,8432.65,0
31209050,16:33:00,16:33:00,820,28,,,,8684.67,
31209050,16:33:36,16:33:36,821,29,,,,8911.18,0
31209050,16:34:26,16:34:26,822,30,,,,9187.6,0
31209050,16:35:03,16:35:03,823,31,,,,9451.12,0
31209050,16:35:49,16:35:49,824,32,,,,9751.79,0
31209050,16:36:43,16:36:43,8679,33,,,,10022.44,0
31209050,16:37:03,16:37:03,826,34,,,,10144.13,0
31209050,16:37:35,16:37:35,827,35,,,,10344.63,0
31209050,16:37:55,16:37:55,150,36,,,,10488.79,0
31209050,16:38:27,16:38:27,151,37,,,,10698.14,0
31209050,16:38:56,16:38:56,152,38,,,,10881.62,0
31209050,16:39:23,16:39:23,9640,39,,,,11099.82,0
31209050,16:40:08,16:40:08,153,40,,,,11279.06,0
31209050,16:40:27,16:40:27,154,41,,,,11435.41,0
31209050,16:42:00,16:42:00,9642,42,,1,,12035.73,
31209060,16:05:00,16:05:00,9491,1,,,1,0,
31209060,16:05:55,16:05:55,8418,2,,,,302.68,0
31209060,16:07:12,16:07:12,795,3,,,,746.94,0
31209060,16:08:40,16:08:40,10750,4,,,,1211.3,0
31209060,16:09:35,16:09:35,1074,5,,,,1570.7,0
31209060,16:10:05,16:10:05,1075,6,,,,1829.4,0
31209060,16:11:46,16:11:46,1076,7,,,,2629.14,0
31209060,16:12:49,16:12:49,2453,8,,,,3098.04,0
31209060,16:13:40,16:13:40,2454,9,,,,3312.55,0
31209060,16:15:02,16:15:02,2455,10,,,,3755.86,0
31209060,16:16:00,16:16:00,2456,11,,,,3987.95,
31209060,16:16:44,16:16:44,2457,12,,,,4157.51,0
31209060,16:17:38,16:17:38,2458,13,,,,4430.52,0
31209060,16:18:07,16:18:07,2459,14,,,,4555.72,0
31209060,16:19:06,16:19:06,2460,15,,,,4893.26,0
31209060,16:20:37,16:20:37,9713,16,,,,5251.15,0
31209060,16:22:25,16:22:25,2462,17,,,,5703.46,0
31209060,16:25:00,16:25:00,4182,18,,,,6360.98,
31209060,16:25:44,16:25:44,4183,19,,,,6523.39,0
31209060,16:26:33,16:26:33,4184,20,,,,6704.92,0
31209060,16:27:31,16:27:31,4185,21,,,,6995.2,0
31209060,16:28:30,16:28:30,4186,22,,,,7262.14,0
31209060,16:29:17,16:29:17,2366,23,,,,7490.38,0
31209060,16:29:41,16:29:41,2367,24,,,,7645.08,0
31209060,16:30:16,16:30:16,2368,25,,,,7850.89,0
31209060,16:31:15,16:31:15,2369,26,,,,8112.47,0
31209060,16:32:10,16:32:10,2370,27,,,,8432.65,0
31209060,16:33:00,16:33:00,820,28,,,,8684.67,
31209060,16:33:36,16:33:36,821,29,,,,8911.18,0
31209060,16:34:26,16:34:26,822,30,,,,9187.6,0
31209060,16:35:03,16:35:03,823,31,,,,9451.12,0
31209060,16:35:49,16:35:49,824,32,,,,9751.79,0
31209060,16:36:43,16:36:43,8679,33,,,,10022.44,0
31209060,16:37:03,16:37:03,826,34,,,,10144.13,0
31209060,16:37:35,16:37:35,827,35,,,,10344.63,0
31209060,16:37:55,16:37:55,150,36,,,,10488.79,0
31209060,16:38:27,16:38:27,151,37,,,,10698.14,0
31209060,16:38:56,16:38:56,152,38,,,,10881.62,0
31209060,16:39:23,16:39:23,9640,39,,,,11099.82,0
31209060,16:40:08,16:40:08,153,40,,,,11279.06,0
31209060,16:40:27,16:40:27,154,41,,,,11435.41,0
31209060,16:42:00,16:42:00,9642,42,,1,,12035.73,
31475020,11:04:00,11:04:00,9491,1,,,1,0,
31475020,11:04:50,11:04:50,8418,2,,,,302.68,0
31475020,11:06:00,11:06:00,795,3,,,,746.94,0
31475020,11:07:20,11:07:20,10750,4,,,,1211.3,0
31475020,11:08:10,11:08:10,1074,5,,,,1570.7,0
31475020,11:08:37,11:08:37,1075,6,,,,1829.4,0
31475020,11:10:09,11:10:09,1076,7,,,,2629.14,0
31475020,11:11:06,11:11:06,2453,8,,,,3098.04,0
31475020,11:11:53,11:11:53,2454,9,,,,3312.55,0
31475020,11:13:07,11:13:07,2455,10,,,,3755.86,0
31475020,11:14:00,11:14:00,2456,11,,,,3987.95,
31475020,11:14:34,11:14:34,2457,12,,,,4157.51,0
31475020,11:15:16,11:15:16,2458,13,,,,4430.52,0
31475020,11:15:39,11:15:39,2459,14,,,,4555.72,0
31475020,11:16:25,11:16:25,2460,15,,,,4893.26,0
31475020,11:17:35,11:17:35,9713,16,,,,5251.15,0
31475020,11:18:59,11:18:59,2462,17,,,,5703.46,0
31475020,11:21:00,11:21:00,4182,18,,,,6360.98,
31475020,11:21:39,11:21:39,4183,19,,,,6523.39,0
31475020,11:22:22,11:22:22,4184,20,,,,6704.92,0
31475020,11:23:12,11:23:12,4185,21,,,,6995.2,0
31475020,11:24:04,11:24:04,4186,22,,,,7262.14,0
31475020,11:24:45,11:24:45,2366,23,,,,7490.38,0
31475020,11:25:06,11:25:06,2367,24,,,,7645.08,0
31475020,11:25:37,11:25:37,2368,25,,,,7850.89,0
31475020,11:26:28,11:26:28,2369,26,,,,8112.47,0
31475020,11:27:17,11:27:17,2370,27,,,,8432.65,0
31475020,11:28:00,11:28:00,820,28,,,,8684.67,
31475020,11:28:36,11:28:36,821,29,,,,8911.18,0
31475020,11:29:26,11:29:26,822,30,,,,9187.6,0
31475020,11:30:03,11:30:03,823,31,,,,9451.12,0
31475020,11:30:49,11:30:49,824,32,,,,9751.79,0
31475020,11:31:43,11:31:43,8679,33,,,,10022.44,0
31475020,11:32:03,11:32:03,826,34,,,,10144.13,0
31475020,11:32:35,11:32:35,827,35,,,,10344.63,0
31475020,11:32:55,11:32:55,150,36,,,,10488.79,0
31475020,11:33:27,11:33:27,151,37,,,,10698.14,0
31475020,11:33:56,11:33:56,152,38,,,,10881.62,0
31475020,11:34:23,11:34:23,9640,39,,,,11099.82,0
31475020,11:35:08,11:35:08,153,40,,,,11279.06,0
31475020,11:35:27,11:35:27,154,41,,,,11435.41,0
31475020,11:37:00,11:37:00,9642,42,,1,,12035.73,
31475030,11:04:00,11:04:00,9491,1,,,1,0,
31475030,11:04:50,11:04:50,8418,2,,,,302.68,0
31475030,11:06:00,11:06:00,795,3,,,,746.94,0
31475030,11:07:20,11:07:20,10750,4,,,,1211.3,0
31475030,11:08:10,11:08:10,1074,5,,,,1570.7,0
31475030,11:08:37,11:08:37,1075,6,,,,1829.4,0
31475030,11:10:09,11:10:09,1076,7,,,,2629.14,0
31475030,11:11:06,11:11:06,2453,8,,,,3098.04,0
31475030,11:11:53,11:11:53,2454,9,,,,3312.55,0
31475030,11:13:07,11:13:07,2455,10,,,,3755.86,0
31475030,11:14:00,11:14:00,2456,11,,,,3987.95,
31475030,11:14:34,11:14:34,2457,12,,,,4157.51,0
31475030,11:15:16,11:15:16,2458,13,,,,4430.52,0
31475030,11:15:39,11:15:39,2459,14,,,,4555.72,0
31475030,11:16:25,11:16:25,2460,15,,,,4893.26,0
31475030,11:17:35,11:17:35,9713,16,,,,5251.15,0
31475030,11:18:59,11:18:59,2462,17,,,,5703.46,0
31475030,11:21:00,11:21:00,4182,18,,,,6360.98,
31475030,11:21:39,11:21:39,4183,19,,,,6523.39,0
31475030,11:22:22,11:22:22,4184,20,,,,6704.92,0
31475030,11:23:12,11:23:12,4185,21,,,,6995.2,0
31475030,11:24:04,11:24:04,4186,22,,,,7262.14,0
31475030,11:24:45,11:24:45,2366,23,,,,7490.38,0
31475030,11:25:06,11:25:06,2367,24,,,,7645.08,0
31475030,11:25:37,11:25:37,2368,25,,,,7850.89,0
31475030,11:26:28,11:26:28,2369,26,,,,8112.47,0
31475030,11:27:17,11:27:17,2370,27,,,,8432.65,0
31475030,11:28:00,11:28:00,820,28,,,,8684.67,
31475030,11:28:36,11:28:36,821,29,,,,8911.18,0
31475030,11:29:26,11:29:26,822,30,,,,9187.6,0
31475030,11:30:03,11:30:03,823,31,,,,9451.12,0
31475030,11:30:49,11:30:49,824,32,,,,9751.79,0
31475030,11:31:43,11:31:43,8679,33,,,,10022.44,0
31475030,11:32:03,11:32:03,826,34,,,,10144.13,0
31475030,11:32:35,11:32:35,827,35,,,,10344.63,0
31475030,11:32:55,11:32:55,150,36,,,,10488.79,0
31475030,11:33:27,11:33:27,151,37,,,,10698.14,0
31475030,11:33:56,11:33:56,152,38,,,,10881.62,0
31475030,11:34:23,11:34:23,9640,39,,,,11099.82,0
31475030,11:35:08,11:35:08,153,40,,,,11279.06,0
31475030,11:35:27,11:35:27,154,41,,,,11435.41,0
31475030,11:37:00,11:37:00,9642,42,,1,,12035.73,
31475040,11:04:00,11:04:00,9491,1,,,1,0,
31475040,11:04:50,11:04:50,8418,2,,,,302.68,0
31475040,11:06:00,11:06:00,795,3,,,,746.94,0
31475040,11:07:20,11:07:20,10750,4,,,,1211.3,0
31475040,11:08:10,11:08:10,1074,5,,,,1570.7,0
31475040,11:08:37,11:08:37,1075,6,,,,1829.4,0
31475040,11:10:09,11:10:09,1076,7,,,,2629.14,0
31475040,11:11:06,11:11:06,2453,8,,,,3098.04,0
31475040,11:11:53,11:11:53,2454,9,,,,3312.55,0
31475040,11:13:07,11:13:07,2455,10,,,,3755.86,0
31475040,11:14:00,11:14:00,2456,11,,,,3987.95,
31475040,11:14:34,11:14:34,2457,12,,,,4157.51,0
31475040,11:15:16,11:15:16,2458,13,,,,4430.52,0
31475040,11:15:39,11:15:39,2459,14,,,,4555.72,0
31475040,11:16:25,11:16:25,2460,15,,,,4893.26,0
31475040,11:17:35,11:17:35,9713,16,,,,5251.15,0
31475040,11:18:59,11:18:59,2462,17,,,,5703.46,0
31475040,11:21:00,11:21:00,4182,18,,,,6360.98,
31475040,11:21:39,11:21:39,4183,19,,,,6523.39,0
31475040,11:22:22,11:22:22,4184,20,,,,6704.92,0
31475040,11:23:12,11:23:12,4185,21,,,,6995.2,0
31475040,11:24:04,11:24:04,4186,22,,,,7262.14,0
31475040,11:24:45,11:24:45,2366,23,,,,7490.38,0
31475040,11:25:06,11:25:06,2367,24,,,,7645.08,0
31475040,11:25:37,11:25:37,2368,25,,,,7850.89,0
31475040,11:26:28,11:26:28,2369,26,,,,8112.47,0
31475040,11:27:17,11:27:17,2370,27,,,,8432.65,0
31475040,11:28:00,11:28:00,820,28,,,,8684.67,
31475040,11:28:36,11:28:36,821,29,,,,8911.18,0
31475040,11:29:26,11:29:26,822,30,,,,9187.6,0
31475040,11:30:03,11:30:03,823,31,,,,9451.12,0
31475040,11:30:49,11:30:49,824,32,,,,9751.79,0
31475040,11:31:43,11:31:43,8679,33,,,,10022.44,0
31475040,11:32:03,11:32:03,826,34,,,,10144.13,0
31475040,11:32:35,11:32:35,827,35,,,,10344.63,0
31475040,11:32:55,11:32:55,150,36,,,,10488.79,0
31475040,11:33:27,11:33:27,151,37,,,,10698.14,0
31475040,11:33:56,11:33:56,152,38,,,,10881.62,0
31475040,11:34:23,11:34:23,9640,39,,,,11099.82,0
31475040,11:35:08,11:35:08,153,40,,,,11279.06,0
31475040,11:35:27,11:35:27,154,41,,,,11435.41,0
31475040,11:37:00,11:37:00,9642,42,,1,,12035.73,
31475050,11:04:00,11:04:00,9491,1,,,1,0,
31475050,11:04:50,11:04:50,8418,2,,,,302.68,0
31475050,11:06:00,11:06:00,795,3,,,,746.94,0
31475050,11:07:20,11:07:20,10750,4,,,,1211.3,0
31475050,11:08:10,11:08:10,1074,5,,,,1570.7,0
31475050,11:08:37,11:08:37,1075,6,,,,1829.4,0
31475050,11:10:09,11:10:09,1076,7,,,,2629.14,0
31475050,11:11:06,11:11:06,2453,8,,,,3098.04,0
31475050,11:11:53,11:11:53,2454,9,,,,3312.55,0
31475050,11:13:07,11:13:07,2455,10,,,,3755.86,0
31475050,11:14:00,11:14:00,2456,11,,,,3987.95,
31475050,11:14:34,11:14:34,2457,12,,,,4157.51,0
31475050,11:15:16,11:15:16,2458,13,,,,4430.52,0
31475050,11:15:39,11:15:39,2459,14,,,,4555.72,0
31475050,11:16:25,11:16:25,2460,15,,,,4893.26,0
31475050,11:17:35,11:17:35,9713,16,,,,5251.15,0
31475050,11:18:59,11:18:59,2462,17,,,,5703.46,0
31475050,11:21:00,11:21:00,4182,18,,,,6360.98,
31475050,11:21:39,11:21:39,4183,19,,,,6523.39,0
31475050,11:22:22,11:22:22,4184,20,,,,6704.92,0
31475050,11:23:12,11:23:12,4185,21,,,,6995.2,0
31475050,11:24:04,11:24:04,4186,22,,,,7262.14,0
31475050,11:24:45,11:24:45,2366,23,,,,7490.38,0
31475050,11:25:06,11:25:06,2367,24,,,,7645.08,0
31475050,11:25:37,11:25:37,2368,25,,,,7850.89,0
31475050,11:26:28,11:26:28,2369,26,,,,8112.47,0
31475050,11:27:17,11:27:17,2370,27,,,,8432.65,0
31475050,11:28:00,11:28:00,820,28,,,,8684.67,
31475050,11:28:36,11:28:36,821,29,,,,8911.18,0
31475050,11:29:26,11:29:26,822,30,,,,9187.6,0
31475050,11:30:03,11:30:03,823,31,,,,9451.12,0
31475050,11:30:49,11:30:49,824,32,,,,9751.79,0
31475050,11:31:43,11:31:43,8679,33,,,,10022.44,0
31475050,11:32:03,11:32:03,826,34,,,,10144.13,0
31475050,11:32:35,11:32:35,827,35,,,,10344.63,0
31475050,11:32:55,11:32:55,150,36,,,,10488.79,0
31475050,11:33:27,11:33:27,151,37,,,,10698.14,0
31475050,11:33:56,11:33:56,152,38,,,,10881.62,0
31475050,11:34:23,11:34:23,9640,39,,,,11099.82,0
31475050,11:35:08,11:35:08,153,40,,,,11279.06,0
31475050,11:35:27,11:35:27,154,41,,,,11435.41,0
31475050,11:37:00,11:37:00,9642,42,,1,,12035.73,
31475060,11:04:00,11:04:00,9491,1,,,1,0,
31475060,11:04:50,11:04:50,8418,2,,,,302.68,0
31475060,11:06:00,11:06:00,795,3,,,,746.94,0
31475060,11:07:20,11:07:20,10750,4,,,,1211.3,0
31475060,11:08:10,11:08:10,1074,5,,,,1570.7,0
31475060,11:08:37,11:08:37,1075,6,,,,1829.4,0
31475060,11:10:09,11:10:09,1076,7,,,,2629.14,0
31475060,11:11:06,11:11:06,2453,8,,,,3098.04,0
31475060,11:11:53,11:11:53,2454,9,,,,3312.55,0
31475060,11:13:07,11:13:07,2455,10,,,,3755.86,0
31475060,11:14:00,11:14:00,2456,11,,,,3987.95,
31475060,11:14:34,11:14:34,2457,12,,,,4157.51,0
31475060,11:15:16,11:15:16,2458,13,,,,4430.52,0
31475060,11:15:39,11:15:39,2459,14,,,,4555.72,0
31475060,11:16:25,11:16:25,2460,15,,,,4893.26,0
31475060,11:17:35,11:17:35,9713,16,,,,5251.15,0
31475060,11:18:59,11:18:59,2462,17,,,,5703.46,0
31475060,11:21:00,11:21:00,4182,18,,,,6360.98,
31475060,11:21:39,11:21:39,4183,19,,,,6523.39,0
31475060,11:22:22,11:22:22,4184,20,,,,6704.92,0
31475060,11:23:12,11:23:12,4185,21,,,,6995.2,0
31475060,11:24:04,11:24:04,4186,22,,,,7262.14,0
31475060,11:24:45,11:24:45,2366,23,,,,7490.38,0
31475060,11:25:06,11:25:06,2367,24,,,,7645.08,0
31475060,11:25:37,11:25:37,2368,25,,,,7850.89,0
31475060,11:26:28,11:26:28,2369,26,,,,8112.47,0
31475060,11:27:17,11:27:17,2370,27,,,,8432.65,0
31475060,11:28:00,11:28:00,820,28,,,,8684.67,
31475060,11:28:36,11:28:36,821,29,,,,8911.18,0
31475060,11:29:26,11:29:26,822,30,,,,9187.6,0
31475060,11:30:03,11:30:03,823,31,,,,9451.12,0
31475060,11:30:49,11:30:49,824,32,,,,9751.79,0
31475060,11:31:43,11:31:43,8679,33,,,,10022.44,0
31475060,11:32:03,11:32:03,826,34,,,,10144.13,0
31475060,11:32:35,11:32:35,827,35,,,,10344.63,0
31475060,11:32:55,11:32:55,150,36,,,,10488.79,0
31475060,11:33:27,11:33:27,151,37,,,,10698.14,0
31475060,11:33:56,11:33:56,152,38,,,,10881.62,0
31475060,11:34:23,11:34:23,9640,39,,,,11099.82,0
31475060,11:35:08,11:35:08,153,40,,,,11279.06,0
31475060,11:35:27,11:35:27,154,41,,,,11435.41,0
31475060,11:37:00,11:37:00,9642,42,,1,,12035.73,
31667100,14:34:00,14:34:00,9491,1,,,1,0,
31667100,14:34:55,14:34:55,8418,2,,,,302.68,0
31667100,14:36:12,14:36:12,795,3,,,,746.94,0
31667100,14:37:40,14:37:40,10750,4,,,,1211.3,0
31667100,14:38:35,14:38:35,1074,5,,,,1570.7,0
31667100,14:39:05,14:39:05,1075,6,,,,1829.4,0
31667100,14:40:46,14:40:46,1076,7,,,,2629.14,0
31667100,14:41:49,14:41:49,2453,8,,,,3098.04,0
31667100,14:42:40,14:42:40,2454,9,,,,3312.55,0
31667100,14:44:02,14:44:02,2455,10,,,,3755.86,0
31667100,14:45:00,14:45:00,2456,11,,,,3987.95,
31667100,14:45:44,14:45:44,2457,12,,,,4157.51,0
31667100,14:46:38,14:46:38,2458,13,,,,4430.52,0
31667100,14:47:07,14:47:07,2459,14,,,,4555.72,0
31667100,14:48:06,14:48:06,2460,15,,,,4893.26,0
31667100,14:49:37,14:49:37,9713,16,,,,5251.15,0
31667100,14:51:25,14:51:25,2462,17,,,,5703.46,0
31667100,14:54:00,14:54:00,4182,18,,,,6360.98,
31667100,14:54:44,14:54:44,4183,19,,,,6523.39,0
31667100,14:55:33,14:55:33,4184,20,,,,6704.92,0
31667100,14:56:31,14:56:31,4185,21,,,,6995.2,0
31667100,14:57:30,14:57:30,4186,22,,,,7262.14,0
31667100,14:58:17,14:58:17,2366,23,,,,7490.38,0
31667100,14:58:41,14:58:41,2367,24,,,,7645.08,0
31667100,14:59:16,14:59:16,2368,25,,,,7850.89,0
31667100,15:00:15,15:00:15,2369,26,,,,8112.47,0
31667100,15:01:10,15:01:10,2370,27,,,,8432.65,0
31667100,15:02:00,15:02:00,820,28,,,,8684.67,
31667100,15:02:36,15:02:36,821,29,,,,8911.18,0
31667100,15:03:26,15:03:26,822,30,,,,9187.6,0
31667100,15:04:03,15:04:03,823,31,,,,9451.12,0
31667100,15:04:49,15:04:49,824,32,,,,9751.79,0
31667100,15:05:43,15:05:43,8679,33,,,,10022.44,0
31667100,15:06:03,15:06:03,826,34,,,,10144.13,0
31667100,15:06:35,15:06:35,827,35,,,,10344.63,0
31667100,15:06:55,15:06:55,150,36,,,,10488.79,0
31667100,15:07:27,15:07:27,151,37,,,,10698.14,0
31667100,15:07:56,15:07:56,152,38,,,,10881.62,0
31667100,15:08:23,15:08:23,9640,39,,,,11099.82,0
31667100,15:09:08,15:09:08,153,40,,,,11279.06,0
31667100,15:09:27,15:09:27,154,41,,,,11435.41,0
31667100,15:11:00,15:11:00,9642,42,,1,,12035.73,
31920010,21:35:00,21:35:00,9491,1,,,1,0,
31920010,21:35:30,21:35:30,8418,2,,,,302.68,0
31920010,21:36:12,21:36:12,795,3,,,,746.94,0
31920010,21:37:00,21:37:00,10750,4,,,,1211.3,0
31920010,21:37:30,21:37:30,1074,5,,,,1570.7,0
31920010,21:37:46,21:37:46,1075,6,,,,1829.4,0
31920010,21:38:41,21:38:41,1076,7,,,,2629.14,0
31920010,21:39:16,21:39:16,2453,8,,,,3098.04,0
31920010,21:39:43,21:39:43,2454,9,,,,3312.55,0
31920010,21:40:28,21:40:28,2455,10,,,,3755.86,0
31920010,21:41:00,21:41:00,2456,11,,,,3987.95,
31920010,21:41:24,21:41:24,2457,12,,,,4157.51,0
31920010,21:41:54,21:41:54,2458,13,,,,4430.52,0
31920010,21:42:10,21:42:10,2459,14,,,,4555.72,0
31920010,21:42:43,21:42:43,2460,15,,,,4893.26,0
31920010,21:43:34,21:43:34,9713,16,,,,5251.15,0
31920010,21:44:34,21:44:34,2462,17,,,,5703.46,0
31920010,21:46:00,21:46:00,4182,18,,,,6360.98,
31920010,21:46:33,21:46:33,4183,19,,,,6523.39,0
31920010,21:47:10,21:47:10,4184,20,,,,6704.92,0
31920010,21:47:53,21:47:53,4185,21,,,,6995.2,0
31920010,21:48:37,21:48:37,4186,22,,,,7262.14,0
31920010,21:49:13,21:49:13,2366,23,,,,7490.38,0
31920010,21:49:31,21:49:31,2367,24,,,,7645.08,0
31920010,21:49:57,21:49:57,2368,25,,,,7850.89,0
31920010,21:50:41,21:50:41,2369,26,,,,8112.47,0
31920010,21:51:23,21:51:23,2370,27,,,,8432.65,0
31920010,21:52:00,21:52:00,820,28,,,,8684.67,
31920010,21:52:36,21:52:36,821,29,,,,8911.18,0
31920010,21:53:26,21:53:26,822,30,,,,9187.6,0
31920010,21:54:03,21:54:03,823,31,,,,9451.12,0
31920010,21:54:49,21:54:49,824,32,,,,9751.79,0
31920010,21:55:43,21:55:43,8679,33,,,,10022.44,0
31920010,21:56:03,21:56:03,826,34,,,,10144.13,0
31920010,21:56:35,21:56:35,827,35,,,,10344.63,0
31920010,21:56:55,21:56:55,150,36,,,,10488.79,0
31920010,21:57:27,21:57:27,151,37,,,,10698.14,0
31920010,21:57:56,21:57:56,152,38,,,,10881.62,0
31920010,21:58:23,21:58:23,9640,39,,,,11099.82,0
31920010,21:59:08,21:59:08,153,40,,,,11279.06,0
31920010,21:59:27,21:59:27,154,41,,,,11435.41,0
31920010,22:01:00,22:01:00,9642,42,,1,,12035.73,
31920080,21:35:00,21:35:00,9491,1,,,1,0,
31920080,21:35:30,21:35:30,8418,2,,,,302.68,0
31920080,21:36:12,21:36:12,795,3,,,,746.94,0
31920080,21:37:00,21:37:00,10750,4,,,,1211.3,0
31920080,21:37:30,21:37:30,1074,5,,,,1570.7,0
31920080,21:37:46,21:37:46,1075,6,,,,1829.4,0
31920080,21:38:41,21:38:41,1076,7,,,,2629.14,0
31920080,21:39:16,21:39:16,2453,8,,,,3098.04,0
31920080,21:39:43,21:39:43,2454,9,,,,3312.55,0
31920080,21:40:28,21:40:28,2455,10,,,,3755.86,0
31920080,21:41:00,21:41:00,2456,11,,,,3987.95,
31920080,21:41:24,21:41:24,2457,12,,,,4157.51,0
31920080,21:41:54,21:41:54,2458,13,,,,4430.52,0
31920080,21:42:10,21:42:10,2459,14,,,,4555.72,0
31920080,21:42:43,21:42:43,2460,15,,,,4893.26,0
31920080,21:43:34,21:43:34,9713,16,,,,5251.15,0
31920080,21:44:34,21:44:34,2462,17,,,,5703.46,0
31920080,21:46:00,21:46:00,4182,18,,,,6360.98,
31920080,21:46:33,21:46:33,4183,19,,,,6523.39,0
31920080,21:47:10,21:47:10,4184,20,,,,6704.92,0
31920080,21:47:53,21:47:53,4185,21,,,,6995.2,0
31920080,21:48:37,21:48:37,4186,22,,,,7262.14,0
31920080,21:49:13,21:49:13,2366,23,,,,7490.38,0
31920080,21:49:31,21:49:31,2367,24,,,,7645.08,0
31920080,21:49:57,21:49:57,2368,25,,,,7850.89,0
31920080,21:50:41,21:50:41,2369,26,,,,8112.47,0
31920080,21:51:23,21:51:23,2370,27,,,,8432.65,0
31920080,21:52:00,21:52:00,820,28,,,,8684.67,
31920080,21:52:36,21:52:36,821,29,,,,8911.18,0
31920080,21:53:26,21:53:26,822,30,,,,9187.6,0
31920080,21:54:03,21:54:03,823,31,,,,9451.12,0
31920080,21:54:49,21:54:49,824,32,,,,9751.79,0
31920080,21:55:43,21:55:43,8679,33,,,,10022.44,0
31920080,21:56:03,21:56:03,826,34,,,,10144.13,0
31920080,21:56:35,21:56:35,827,35,,,,10344.63,0
31920080,21:56:55,21:56:55,150,36,,,,10488.79,0
31920080,21:57:27,21:57:27,151,37,,,,10698.14,0
31920080,21:57:56,21:57:56,152,38,,,,10881.62,0
31920080,21:58:23,21:58:23,9640,39,,,,11099.82,0
31920080,21:59:08,21:59:08,153,40,,,,11279.06,0
31920080,21:59:27,21:59:27,154,41,,,,11435.41,0
31920080,22:01:00,22:01:00,9642,42,,1,,12035.73,
32059020,15:04:00,15:04:00,9491,1,,,1,0,
32059020,15:04:55,15:04:55,8418,2,,,,302.68,0
32059020,15:06:12,15:06:12,795,3,,,,746.94,0
32059020,15:07:40,15:07:40,10750,4,,,,1211.3,0
32059020,15:08:35,15:08:35,1074,5,,,,1570.7,0
32059020,15:09:05,15:09:05,1075,6,,,,1829.4,0
32059020,15:10:46,15:10:46,1076,7,,,,2629.14,0
32059020,15:11:49,15:11:49,2453,8,,,,3098.04,0
32059020,15:12:40,15:12:40,2454,9,,,,3312.55,0
32059020,15:14:02,15:14:02,2455,10,,,,3755.86,0
32059020,15:15:00,15:15:00,2456,11,,,,3987.95,
32059020,15:15:44,15:15:44,2457,12,,,,4157.51,0
32059020,15:16:38,15:16:38,2458,13,,,,4430.52,0
32059020,15:17:07,15:17:07,2459,14,,,,4555.72,0
32059020,15:18:06,15:18:06,2460,15,,,,4893.26,0
32059020,15:19:37,15:19:37,9713,16,,,,5251.15,0
32059020,15:21:25,15:21:25,2462,17,,,,5703.46,0
32059020,15:24:00,15:24:00,4182,18,,,,6360.98,
32059020,15:24:44,15:24:44,4183,19,,,,6523.39,0
32059020,15:25:33,15:25:33,4184,20,,,,6704.92,0
32059020,15:26:31,15:26:31,4185,21,,,,6995.2,0
32059020,15:27:30,15:27:30,4186,22,,,,7262.14,0
32059020,15:28:17,15:28:17,2366,23,,,,7490.38,0
32059020,15:28:41,15:28:41,2367,24,,,,7645.08,0
32059020,15:29:16,15:29:16,2368,25,,,,7850.89,0
32059020,15:30:15,15:30:15,2369,26,,,,8112.47,0
32059020,15:31:10,15:31:10,2370,27,,,,8432.65,0
32059020,15:32:00,15:32:00,820,28,,,,8684.67,
32059020,15:32:36,15:32:36,821,29,,,,8911.18,0
32059020,15:33:26,15:33:26,822,30,,,,9187.6,0
32059020,15:34:03,15:34:03,823,31,,,,9451.12,0
32059020,15:34:49,15:34:49,824,32,,,,9751.79,0
32059020,15:35:43,15:35:43,8679,33,,,,10022.44,0
32059020,15:36:03,15:36:03,826,34,,,,10144.13,0
32059020,15:36:35,15:36:35,827,35,,,,10344.63,0
32059020,15:36:55,15:36:55,150,36,,,,10488.79,0
32059020,15:37:27,15:37:27,151,37,,,,10698.14,0
32059020,15:37:56,15:37:56,152,38,,,,10881.62,0
32059020,15:38:23,15:38:23,9640,39,,,,11099.82,0
32059020,15:39:08,15:39:08,153,40,,,,11279.06,0
32059020,15:39:27,15:39:27,154,41,,,,11435.41,0
32059020,15:41:00,15:41:00,9642,42,,1,,12035.73,
32059030,15:04:00,15:04:00,9491,1,,,1,0,
32059030,15:04:55,15:04:55,8418,2,,,,302.68,0
32059030,15:06:12,15:06:12,795,3,,,,746.94,0
32059030,15:07:40,15:07:40,10750,4,,,,1211.3,0
32059030,15:08:35,15:08:35,1074,5,,,,1570.7,0
32059030,15:09:05,15:09:05,1075,6,,,,1829.4,0
32059030,15:10:46,15:10:46,1076,7,,,,2629.14,0
32059030,15:11:49,15:11:49,2453,8,,,,3098.04,0
32059030,15:12:40,15:12:40,2454,9,,,,3312.55,0
32059030,15:14:02,15:14:02,2455,10,,,,3755.86,0
32059030,15:15:00,15:15:00,2456,11,,,,3987.95,
32059030,15:15:44,15:15:44,2457,12,,,,4157.51,0
32059030,15:16:38,15:16:38,2458,13,,,,4430.52,0
32059030,15:17:07,15:17:07,2459,14,,,,4555.72,0
32059030,15:18:06,15:18:06,2460,15,,,,4893.26,0
32059030,15:19:37,15:19:37,9713,16,,,,5251.15,0
32059030,15:21:25,15:21:25,2462,17,,,,5703.46,0
32059030,15:24:00,15:24:00,4182,18,,,,6360.98,
32059030,15:24:44,15:24:44,4183,19,,,,6523.39,0
32059030,15:25:33,15:25:33,4184,20,,,,6704.92,0
32059030,15:26:31,15:26:31,4185,21,,,,6995.2,0
32059030,15:27:30,15:27:30,4186,22,,,,7262.14,0
32059030,15:28:17,15:28:17,2366,23,,,,7490.38,0
32059030,15:28:41,15:28:41,2367,24,,,,7645.08,0
32059030,15:29:16,15:29:16,2368,25,,,,7850.89,0
32059030,15:30:15,15:30:15,2369,26,,,,8112.47,0
32059030,15:31:10,15:31:10,2370,27,,,,8432.65,0
32059030,15:32:00,15:32:00,820,28,,,,8684.67,
32059030,15:32:36,15:32:36,821,29,,,,8911.18,0
32059030,15:33:26,15:33:26,822,30,,,,9187.6,0
32059030,15:34:03,15:34:03,823,31,,,,9451.12,0
32059030,15:34:49,15:34:49,824,32,,,,9751.79,0
32059030,15:35:43,15:35:43,8679,33,,,,10022.44,0
32059030,15:36:03,15:36:03,826,34,,,,10144.13,0
32059030,15:36:35,15:36:35,827,35,,,,10344.63,0
32059030,15:36:55,15:36:55,150,36,,,,10488.79,0
32059030,15:37:27,15:37:27,151,37,,,,10698.14,0
32059030,15:37:56,15:37:56,152,38,,,,10881.62,0
32059030,15:38:23,15:38:23,9640,39,,,,11099.82,0
32059030,15:39:08,15:39:08,153,40,,,,11279.06,0
32059030,15:39:27,15:39:27,154,41,,,,11435.41,0
32059030,15:41:00,15:41:00,9642,42,,1,,12035.73,
32059040,15:04:00,15:04:00,9491,1,,,1,0,
32059040,15:04:55,15:04:55,8418,2,,,,302.68,0
32059040,15:06:12,15:06:12,795,3,,,,746.94,0
32059040,15:07:40,15:07:40,10750,4,,,,1211.3,0
32059040,15:08:35,15:08:35,1074,5,,,,1570.7,0
32059040,15:09:05,15:09:05,1075,6,,,,1829.4,0
32059040,15:10:46,15:10:46,1076,7,,,,2629.14,0
32059040,15:11:49,15:11:49,2453,8,,,,3098.04,0
32059040,15:12:40,15:12:40,2454,9,,,,3312.55,0
32059040,15:14:02,15:14:02,2455,10,,,,3755.86,0
32059040,15:15:00,15:15:00,2456,11,,,,3987.95,
32059040,15:15:44,15:15:44,2457,12,,,,4157.51,0
32059040,15:16:38,15:16:38,2458,13,,,,4430.52,0
32059040,15:17:07,15:17:07,2459,14,,,,4555.72,0
32059040,15:18:06,15:18:06,2460,15,,,,4893.26,0
32059040,15:19:37,15:19:37,9713,16,,,,5251.15,0
32059040,15:21:25,15:21:25,2462,17,,,,5703.46,0
32059040,15:24:00,15:24:00,4182,18,,,,6360.98,
32059040,15:24:44,15:24:44,4183,19,,,,6523.39,0
32059040,15:25:33,15:25:33,4184,20,,,,6704.92,0
32059040,15:26:31,15:26:31,4185,21,,,,6995.2,0
32059040,15:27:30,15:27:30,4186,22,,,,7262.14,0
32059040,15:28:17,15:28:17,2366,23,,,,7490.38,0
32059040,15:28:41,15:28:41,2367,24,,,,7645.08,0
32059040,15:29:16,15:29:16,2368,25,,,,7850.89,0
32059040,15:30:15,15:30:15,2369,26,,,,8112.47,0
32059040,15:31:10,15:31:10,2370,27,,,,8432.65,0
32059040,15:32:00,15:32:00,820,28,,,,8684.67,
32059040,15:32:36,15:32:36,821,29,,,,8911.18,0
32059040,15:33:26,15:33:26,822,30,,,,9187.6,0
32059040,15:34:03,15:34:03,823,31,,,,9451.12,0
32059040,15:34:49,15:34:49,824,32,,,,9751.79,0
32059040,15:35:43,15:35:43,8679,33,,,,10022.44,0
32059040,15:36:03,15:36:03,826,34,,,,10144.13,0
32059040,15:36:35,15:36:35,827,35,,,,10344.63,0
32059040,15:36:55,15:36:55,150,36,,,,10488.79,0
32059040,15:37:27,15:37:27,151,37,,,,10698.14,0
32059040,15:37:56,15:37:56,152,38,,,,10881.62,0
32059040,15:38:23,15:38:23,9640,39,,,,11099.82,0
32059040,15:39:08,15:39:08,153,40,,,,11279.06,0
32059040,15:39:27,15:39:27,154,41,,,,11435.41,0
32059040,15:41:00,15:41:00,9642,42,,1,,12035.73,
32059050,15:04:00,15:04:00,9491,1,,,1,0,
32059050,15:04:55,15:04:55,8418,2,,,,302.68,0
32059050,15:06:12,15:06:12,795,3,,,,746.94,0
32059050,15:07:40,15:07:40,10750,4,,,,1211.3,0
32059050,15:08:35,15:08:35,1074,5,,,,1570.7,0
32059050,15:09:05,15:09:05,1075,6,,,,1829.4,0
32059050,15:10:46,15:10:46,1076,7,,,,2629.14,0
32059050,15:11:49,15:11:49,2453,8,,,,3098.04,0
32059050,15:12:40,15:12:40,2454,9,,,,3312.55,0
32059050,15:14:02,15:14:02,2455,10,,,,3755.86,0
32059050,15:15:00,15:15:00,2456,11,,,,3987.95,
32059050,15:15:44,15:15:44,2457,12,,,,4157.51,0
32059050,15:16:38,15:16:38,2458,13,,,,4430.52,0
32059050,15:17:07,15:17:07,2459,14,,,,4555.72,0
32059050,15:18:06,15:18:06,2460,15,,,,4893.26,0
32059050,15:19:37,15:19:37,9713,16,,,,5251.15,0
32059050,15:21:25,15:21:25,2462,17,,,,5703.46,0
32059050,15:24:00,15:24:00,4182,18,,,,6360.98,
32059050,15:24:44,15:24:44,4183,19,,,,6523.39,0
32059050,15:25:33,15:25:33,4184,20,,,,6704.92,0
32059050,15:26:31,15:26:31,4185,21,,,,6995.2,0
32059050,15:27:30,15:27:30,4186,22,,,,7262.14,0
32059050,15:28:17,15:28:17,2366,23,,,,7490.38,0
32059050,15:28:41,15:28:41,2367,24,,,,7645.08,0
32059050,15:29:16,15:29:16,2368,25,,,,7850.89,0
32059050,15:30:15,15:30:15,2369,26,,,,8112.47,0
32059050,15:31:10,15:31:10,2370,27,,,,8432.65,0
32059050,15:32:00,15:32:00,820,28,,,,8684.67,
32059050,15:32:36,15:32:36,821,29,,,,8911.18,0
32059050,15:33:26,15:33:26,822,30,,,,9187.6,0
32059050,15:34:03,15:34:03,823,31,,,,9451.12,0
32059050,15:34:49,15:34:49,824,32,,,,9751.79,0
32059050,15:35:43,15:35:43,8679,33,,,,10022.44,0
32059050,15:36:03,15:36:03,826,34,,,,10144.13,0
32059050,15:36:35,15:36:35,827,35,,,,10344.63,0
32059050,15:36:55,15:36:55,150,36,,,,10488.79,0
32059050,15:37:27,15:37:27,151,37,,,,10698.14,0
32059050,15:37:56,15:37:56,152,38,,,,10881.62,0
32059050,15:38:23,15:38:23,9640,39,,,,11099.82,0
32059050,15:39:08,15:39:08,153,40,,,,11279.06,0
32059050,15:39:27,15:39:27,154,41,,,,11435.41,0
32059050,15:41:00,15:41:00,9642,42,,1,,12035.73,
32059060,15:04:00,15:04:00,9491,1,,,1,0,
32059060,15:04:55,15:04:55,8418,2,,,,302.68,0
32059060,15:06:12,15:06:12,795,3,,,,746.94,0
32059060,15:07:40,15:07:40,10750,4,,,,1211.3,0
32059060,15:08:35,15:08:35,1074,5,,,,1570.7,0
32059060,15:09:05,15:09:05,1075,6,,,,1829.4,0
32059060,15:10:46,15:10:46,1076,7,,,,2629.14,0
32059060,15:11:49,15:11:49,2453,8,,,,3098.04,0
32059060,15:12:40,15:12:40,2454,9,,,,3312.55,0
32059060,15:14:02,15:14:02,2455,10,,,,3755.86,0
32059060,15:15:00,15:15:00,2456,11,,,,3987.95,
32059060,15:15:44,15:15:44,2457,12,,,,4157.51,0
32059060,15:16:38,15:16:38,2458,13,,,,4430.52,0
32059060,15:17:07,15:17:07,2459,14,,,,4555.72,0
32059060,15:18:06,15:18:06,2460,15,,,,4893.26,0
32059060,15:19:37,15:19:37,9713,16,,,,5251.15,0
32059060,15:21:25,15:21:25,2462,17,,,,5703.46,0
32059060,15:24:00,15:24:00,4182,18,,,,6360.98,
32059060,15:24:44,15:24:44,4183,19,,,,6523.39,0
32059060,15:25:33,15:25:33,4184,20,,,,6704.92,0
32059060,15:26:31,15:26:31,4185,21,,,,6995.2,0
32059060,15:27:30,15:27:30,4186,22,,,,7262.14,0
32059060,15:28:17,15:28:17,2366,23,,,,7490.38,0
32059060,15:28:41,15:28:41,2367,24,,,,7645.08,0
32059060,15:29:16,15:29:16,2368,25,,,,7850.89,0
32059060,15:30:15,15:30:15,2369,26,,,,8112.47,0
32059060,15:31:10,15:31:10,2370,27,,,,8432.65,0
32059060,15:32:00,15:32:00,820,28,,,,8684.67,
32059060,15:32:36,15:32:36,821,29,,,,8911.18,0
32059060,15:33:26,15:33:26,822,30,,,,9187.6,0
32059060,15:34:03,15:34:03,823,31,,,,9451.12,0
32059060,15:34:49,15:34:49,824,32,,,,9751.79,0
32059060,15:35:43,15:35:43,8679,33,,,,10022.44,0
32059060,15:36:03,15:36:03,826,34,,,,10144.13,0
32059060,15:36:35,15:36:35,827,35,,,,10344.63,0
32059060,15:36:55,15:36:55,150,36,,,,10488.79,0
32059060,15:37:27,15:37:27,151,37,,,,10698.14,0
32059060,15:37:56,15:37:56,152,38,,,,10881.62,0
32059060,15:38:23,15:38:23,9640,39,,,,11099.82,0
32059060,15:39:08,15:39:08,153,40,,,,11279.06,0
32059060,15:39:27,15:39:27,154,41,,,,11435.41,0
32059060,15:41:00,15:41:00,9642,42,,1,,12035.73,
32073070,15:45:00,15:45:00,9491,1,,,1,0,
32073070,15:45:35,15:45:35,8418,2,,,,302.68,0
32073070,15:46:24,15:46:24,795,3,,,,746.94,0
32073070,15:47:20,15:47:20,10750,4,,,,1211.3,0
32073070,15:47:55,15:47:55,1074,5,,,,1570.7,0
32073070,15:48:14,15:48:14,1075,6,,,,1829.4,0
32073070,15:49:18,15:49:18,1076,7,,,,2629.14,0
32073070,15:49:58,15:49:58,2453,8,,,,3098.04,0
32073070,15:50:31,15:50:31,2454,9,,,,3312.55,0
32073070,15:51:23,15:51:23,2455,10,,,,3755.86,0
32073070,15:52:00,15:52:00,2456,11,,,,3987.95,
32073070,15:52:29,15:52:29,2457,12,,,,4157.51,0
32073070,15:53:05,15:53:05,2458,13,,,,4430.52,0
32073070,15:53:25,15:53:25,2459,14,,,,4555.72,0
32073070,15:54:04,15:54:04,2460,15,,,,4893.26,0
32073070,15:55:04,15:55:04,9713,16,,,,5251.15,0
32073070,15:56:16,15:56:16,2462,17,,,,5703.46,0
32073070,15:58:00,15:58:00,4182,18,,,,6360.98,
32073070,15:58:33,15:58:33,4183,19,,,,6523.39,0
32073070,15:59:10,15:59:10,4184,20,,,,6704.92,0
32073070,15:59:53,15:59:53,4185,21,,,,6995.2,0
32073070,16:00:37,16:00:37,4186,22,,,,7262.14,0
32073070,16:01:13,16:01:13,2366,23,,,,7490.38,0
32073070,16:01:31,16:01:31,2367,24,,,,7645.08,0
32073070,16:01:57,16:01:57,2368,25,,,,7850.89,0
32073070,16:02:41,16:02:41,2369,26,,,,8112.47,0
32073070,16:03:23,16:03:23,2370,27,,,,8432.65,0
32073070,16:04:00,16:04:00,820,28,,,,8684.67,
32073070,16:04:40,16:04:40,821,29,,,,8911.18,0
32073070,16:05:36,16:05:36,822,30,,,,9187.6,0
32073070,16:06:17,16:06:17,823,31,,,,9451.12,0
32073070,16:07:08,16:07:08,824,32,,,,9751.79,0
32073070,16:08:08,16:08:08,8679,33,,,,10022.44,0
32073070,16:08:30,16:08:30,826,34,,,,10144.13,0
32073070,16:09:06,16:09:06,827,35,,,,10344.63,0
32073070,16:09:27,16:09:27,150,36,,,,10488.79,0
32073070,16:10:04,16:10:04,151,37,,,,10698.14,0
32073070,16:10:36,16:10:36,152,38,,,,10881.62,0
32073070,16:11:06,16:11:06,9640,39,,,,11099.82,0
32073070,16:11:55,16:11:55,153,40,,,,11279.06,0
32073070,16:12:17,16:12:17,154,41,,,,11435.41,0
32073070,16:14:00,16:14:00,9642,42,,1,,12035.73,
32266020,18:04:00,18:04:00,9491,1,,,1,0,
32266020,18:04:50,18:04:50,8418,2,,,,302.68,0
32266020,18:06:00,18:06:00,795,3,,,,746.94,0
32266020,18:07:20,18:07:20,10750,4,,,,1211.3,0
32266020,18:08:10,18:08:10,1074,5,,,,1570.7,0
32266020,18:08:37,18:08:37,1075,6,,,,1829.4,0
32266020,18:10:09,18:10:09,1076,7,,,,2629.14,0
32266020,18:11:06,18:11:06,2453,8,,,,3098.04,0
32266020,18:11:53,18:11:53,2454,9,,,,3312.55,0
32266020,18:13:07,18:13:07,2455,10,,,,3755.86,0
32266020,18:14:00,18:14:00,2456,11,,,,3987.95,
32266020,18:14:39,18:14:39,2457,12,,,,4157.51,0
32266020,18:15:27,18:15:27,2458,13,,,,4430.52,0
32266020,18:15:53,18:15:53,2459,14,,,,4555.72,0
32266020,18:16:45,18:16:45,2460,15,,,,4893.26,0
32266020,18:18:06,18:18:06,9713,16,,,,5251.15,0
32266020,18:19:42,18:19:42,2462,17,,,,5703.46,0
32266020,18:22:00,18:22:00,4182,18,,,,6360.98,
32266020,18:22:44,18:22:44,4183,19,,,,6523.39,0
32266020,18:23:33,18:23:33,4184,20,,,,6704.92,0
32266020,18:24:31,18:24:31,4185,21,,,,6995.2,0
32266020,18:25:30,18:25:30,4186,22,,,,7262.14,0
32266020,18:26:17,18:26:17,2366,23,,,,7490.38,0
32266020,18:26:41,18:26:41,2367,24,,,,7645.08,0
32266020,18:27:16,18:27:16,2368,25,,,,7850.89,0
32266020,18:28:15,18:28:15,2369,26,,,,8112.47,0
32266020,18:29:10,18:29:10,2370,27,,,,8432.65,0
32266020,18:30:00,18:30:00,820,28,,,,8684.67,
32266020,18:30:40,18:30:40,821,29,,,,8911.18,0
32266020,18:31:36,18:31:36,822,30,,,,9187.6,0
32266020,18:32:17,18:32:17,823,31,,,,9451.12,0
32266020,18:33:08,18:33:08,824,32,,,,9751.79,0
32266020,18:34:08,18:34:08,8679,33,,,,10022.44,0
32266020,18:34:30,18:34:30,826,34,,,,10144.13,0
32266020,18:35:06,18:35:06,827,35,,,,10344.63,0
32266020,18:35:27,18:35:27,150,36,,,,10488.79,0
32266020,18:36:04,18:36:04,151,37,,,,10698.14,0
32266020,18:36:36,18:36:36,152,38,,,,10881.62,0
32266020,18:37:06,18:37:06,9640,39,,,,11099.82,0
32266020,18:37:55,18:37:55,153,40,,,,11279.06,0
32266020,18:38:17,18:38:17,154,41,,,,11435.41,0
32266020,18:40:00,18:40:00,9642,42,,1,,12035.73,
32266030,18:04:00,18:04:00,9491,1,,,1,0,
32266030,18:04:50,18:04:50,8418,2,,,,302.68,0
32266030,18:06:00,18:06:00,795,3,,,,746.94,0
32266030,18:07:20,18:07:20,10750,4,,,,1211.3,0
32266030,18:08:10,18:08:10,1074,5,,,,1570.7,0
32266030,18:08:37,18:08:37,1075,6,,,,1829.4,0
32266030,18:10:09,18:10:09,1076,7,,,,2629.14,0
32266030,18:11:06,18:11:06,2453,8,,,,3098.04,0
32266030,18:11:53,18:11:53,2454,9,,,,3312.55,0
32266030,18:13:07,18:13:07,2455,10,,,,3755.86,0
32266030,18:14:00,18:14:00,2456,11,,,,3987.95,
32266030,18:14:39,18:14:39,2457,12,,,,4157.51,0
32266030,18:15:27,18:15:27,2458,13,,,,4430.52,0
32266030,18:15:53,18:15:53,2459,14,,,,4555.72,0
32266030,18:16:45,18:16:45,2460,15,,,,4893.26,0
32266030,18:18:06,18:18:06,9713,16,,,,5251.15,0
32266030,18:19:42,18:19:42,2462,17,,,,5703.46,0
32266030,18:22:00,18:22:00,4182,18,,,,6360.98,
32266030,18:22:44,18:22:44,4183,19,,,,6523.39,0
32266030,18:23:33,18:23:33,4184,20,,,,6704.92,0
32266030,18:24:31,18:24:31,4185,21,,,,6995.2,0
32266030,18:25:30,18:25:30,4186,22,,,,7262.14,0
32266030,18:26:17,18:26:17,2366,23,,,,7490.38,0
32266030,18:26:41,18:26:41,2367,24,,,,7645.08,0
32266030,18:27:16,18:27:16,2368,25,,,,7850.89,0
32266030,18:28:15,18:28:15,2369,26,,,,8112.47,0
32266030,18:29:10,18:29:10,2370,27,,,,8432.65,0
32266030,18:30:00,18:30:00,820,28,,,,8684.67,
32266030,18:30:40,18:30:40,821,29,,,,8911.18,0
32266030,18:31:36,18:31:36,822,30,,,,9187.6,0
32266030,18:32:17,18:32:17,823,31,,,,9451.12,0
32266030,18:33:08,18:33:08,824,32,,,,9751.79,0
32266030,18:34:08,18:34:08,8679,33,,,,10022.44,0
32266030,18:34:30,18:34:30,826,34,,,,10144.13,0
32266030,18:35:06,18:35:06,827,35,,,,10344.63,0
32266030,18:35:27,18:35:27,150,36,,,,10488.79,0
32266030,18:36:04,18:36:04,151,37,,,,10698.14,0
32266030,18:36:36,18:36:36,152,38,,,,10881.62,0
32266030,18:37:06,18:37:06,9640,39,,,,11099.82,0
32266030,18:37:55,18:37:55,153,40,,,,11279.06,0
32266030,18:38:17,18:38:17,154,41,,,,11435.41,0
32266030,18:40:00,18:40:00,9642,42,,1,,12035.73,
32266040,18:04:00,18:04:00,9491,1,,,1,0,
32266040,18:04:50,18:04:50,8418,2,,,,302.68,0
32266040,18:06:00,18:06:00,795,3,,,,746.94,0
32266040,18:07:20,18:07:20,10750,4,,,,1211.3,0
32266040,18:08:10,18:08:10,1074,5,,,,1570.7,0
32266040,18:08:37,18:08:37,1075,6,,,,1829.4,0
32266040,18:10:09,18:10:09,1076,7,,,,2629.14,0
32266040,18:11:06,18:11:06,2453,8,,,,3098.04,0
32266040,18:11:53,18:11:53,2454,9,,,,3312.55,0
32266040,18:13:07,18:13:07,2455,10,,,,3755.86,0
32266040,18:14:00,18:14:00,2456,11,,,,3987.95,
32266040,18:14:39,18:14:39,2457,12,,,,4157.51,0
32266040,18:15:27,18:15:27,2458,13,,,,4430.52,0
32266040,18:15:53,18:15:53,2459,14,,,,4555.72,0
32266040,18:16:45,18:16:45,2460,15,,,,4893.26,0
32266040,18:18:06,18:18:06,9713,16,,,,5251.15,0
32266040,18:19:42,18:19:42,2462,17,,,,5703.46,0
32266040,18:22:00,18:22:00,4182,18,,,,6360.98,
32266040,18:22:44,18:22:44,4183,19,,,,6523.39,0
32266040,18:23:33,18:23:33,4184,20,,,,6704.92,0
32266040,18:24:31,18:24:31,4185,21,,,,6995.2,0
32266040,18:25:30,18:25:30,4186,22,,,,7262.14,0
32266040,18:26:17,18:26:17,2366,23,,,,7490.38,0
32266040,18:26:41,18:26:41,2367,24,,,,7645.08,0
32266040,18:27:16,18:27:16,2368,25,,,,7850.89,0
32266040,18:28:15,18:28:15,2369,26,,,,8112.47,0
32266040,18:29:10,18:29:10,2370,27,,,,8432.65,0
32266040,18:30:00,18:30:00,820,28,,,,8684.67,
32266040,18:30:40,18:30:40,821,29,,,,8911.18,0
32266040,18:31:36,18:31:36,822,30,,,,9187.6,0
32266040,18:32:17,18:32:17,823,31,,,,9451.12,0
32266040,18:33:08,18:33:08,824,32,,,,9751.79,0
32266040,18:34:08,18:34:08,8679,33,,,,10022.44,0
32266040,18:34:30,18:34:30,826,34,,,,10144.13,0
32266040,18:35:06,18:35:06,827,35,,,,10344.63,0
32266040,18:35:27,18:35:27,150,36,,,,10488.79,0
32266040,18:36:04,18:36:04,151,37,,,,10698.14,0
32266040,18:36:36,18:36:36,152,38,,,,10881.62,0
32266040,18:37:06,18:37:06,9640,39,,,,11099.82,0
32266040,18:37:55,18:37:55,153,40,,,,11279.06,0
32266040,18:38:17,18:38:17,154,41,,,,11435.41,0
32266040,18:40:00,18:40:00,9642,42,,1,,12035.73,
32266050,18:04:00,18:04:00,9491,1,,,1,0,
32266050,18:04:50,18:04:50,8418,2,,,,302.68,0
32266050,18:06:00,18:06:00,795,3,,,,746.94,0
32266050,18:07:20,18:07:20,10750,4,,,,1211.3,0
32266050,18:08:10,18:08:10,1074,5,,,,1570.7,0
32266050,18:08:37,18:08:37,1075,6,,,,1829.4,0
32266050,18:10:09,18:10:09,1076,7,,,,2629.14,0
32266050,18:11:06,18:11:06,2453,8,,,,3098.04,0
32266050,18:11:53,18:11:53,2454,9,,,,3312.55,0
32266050,18:13:07,18:13:07,2455,10,,,,3755.86,0
32266050,18:14:00,18:14:00,2456,11,,,,3987.95,
32266050,18:14:39,18:14:39,2457,12,,,,4157.51,0
32266050,18:15:27,18:15:27,2458,13,,,,4430.52,0
32266050,18:15:53,18:15:53,2459,14,,,,4555.72,0
32266050,18:16:45,18:16:45,2460,15,,,,4893.26,0
32266050,18:18:06,18:18:06,9713,16,,,,5251.15,0
32266050,18:19:42,18:19:42,2462,17,,,,5703.46,0
32266050,18:22:00,18:22:00,4182,18,,,,6360.98,
32266050,18:22:44,18:22:44,4183,19,,,,6523.39,0
32266050,18:23:33,18:23:33,4184,20,,,,6704.92,0
32266050,18:24:31,18:24:31,4185,21,,,,6995.2,0
32266050,18:25:30,18:25:30,4186,22,,,,7262.14,0
32266050,18:26:17,18:26:17,2366,23,,,,7490.38,0
32266050,18:26:41,18:26:41,2367,24,,,,7645.08,0
32266050,18:27:16,18:27:16,2368,25,,,,7850.89,0
32266050,18:28:15,18:28:15,2369,26,,,,8112.47,0
32266050,18:29:10,18:29:10,2370,27,,,,8432.65,0
32266050,18:30:00,18:30:00,820,28,,,,8684.67,
32266050,18:30:40,18:30:40,821,29,,,,8911.18,0
32266050,18:31:36,18:31:36,822,30,,,,9187.6,0
32266050,18:32:17,18:32:17,823,31,,,,9451.12,0
32266050,18:33:08,18:33:08,824,32,,,,9751.79,0
32266050,18:34:08,18:34:08,8679,33,,,,10022.44,0
32266050,18:34:30,18:34:30,826,34,,,,10144.13,0
32266050,18:35:06,18:35:06,827,35,,,,10344.63,0
32266050,18:35:27,18:35:27,150,36,,,,10488.79,0
32266050,18:36:04,18:36:04,151,37,,,,10698.14,0
32266050,18:36:36,18:36:36,152,38,,,,10881.62,0
32266050,18:37:06,18:37:06,9640,39,,,,11099.82,0
32266050,18:37:55,18:37:55,153,40,,,,11279.06,0
32266050,18:38:17,18:38:17,154,41,,,,11435.41,0
32266050,18:40:00,18:40:00,9642,42,,1,,12035.73,
32266060,18:04:00,18:04:00,9491,1,,,1,0,
32266060,18:04:50,18:04:50,8418,2,,,,302.68,0
32266060,18:06:00,18:06:00,795,3,,,,746.94,0
32266060,18:07:20,18:07:20,10750,4,,,,1211.3,0
32266060,18:08:10,18:08:10,1074,5,,,,1570.7,0
32266060,18:08:37,18:08:37,1075,6,,,,1829.4,0
32266060,18:10:09,18:10:09,1076,7,,,,2629.14,0
32266060,18:11:06,18:11:06,2453,8,,,,3098.04,0
32266060,18:11:53,18:11:53,2454,9,,,,3312.55,0
32266060,18:13:07,18:13:07,2455,10,,,,3755.86,0
32266060,18:14:00,18:14:00,2456,11,,,,3987.95,
32266060,18:14:39,18:14:39,2457,12,,,,4157.51,0
32266060,18:15:27,18:15:27,2458,13,,,,4430.52,0
32266060,18:15:53,18:15:53,2459,14,,,,4555.72,0
32266060,18:16:45,18:16:45,2460,15,,,,4893.26,0
32266060,18:18:06,18:18:06,9713,16,,,,5251.15,0
32266060,18:19:42,18:19:42,2462,17,,,,5703.46,0
32266060,18:22:00,18:22:00,4182,18,,,,6360.98,
32266060,18:22:44,18:22:44,4183,19,,,,6523.39,0
32266060,18:23:33,18:23:33,4184,20,,,,6704.92,0
32266060,18:24:31,18:24:31,4185,21,,,,6995.2,0
32266060,18:25:30,18:25:30,4186,22,,,,7262.14,0
32266060,18:26:17,18:26:17,2366,23,,,,7490.38,0
32266060,18:26:41,18:26:41,2367,24,,,,7645.08,0
32266060,18:27:16,18:27:16,2368,25,,,,7850.89,0
32266060,18:28:15,18:28:15,2369,26,,,,8112.47,0
32266060,18:29:10,18:29:10,2370,27,,,,8432.65,0
32266060,18:30:00,18:30:00,820,28,,,,8684.67,
32266060,18:30:40,18:30:40,821,29,,,,8911.18,0
32266060,18:31:36,18:31:36,822,30,,,,9187.6,0
32266060,18:32:17,18:32:17,823,31,,,,9451.12,0
32266060,18:33:08,18:33:08,824,32,,,,9751.79,0
32266060,18:34:08,18:34:08,8679,33,,,,10022.44,0
32266060,18:34:30,18:34:30,826,34,,,,10144.13,0
32266060,18:35:06,18:35:06,827,35,,,,10344.63,0
32266060,18:35:27,18:35:27,150,36,,,,10488.79,0
32266060,18:36:04,18:36:04,151,37,,,,10698.14,0
32266060,18:36:36,18:36:36,152,38,,,,10881.62,0
32266060,18:37:06,18:37:06,9640,39,,,,11099.82,0
32266060,18:37:55,18:37:55,153,40,,,,11279.06,0
32266060,18:38:17,18:38:17,154,41,,,,11435.41,0
32266060,18:40:00,18:40:00,9642,42,,1,,12035.73,
32399020,07:04:00,07:04:00,9491,1,,,1,0,
32399020,07:04:50,07:04:50,8418,2,,,,302.68,0
32399020,07:06:00,07:06:00,795,3,,,,746.94,0
32399020,07:07:20,07:07:20,10750,4,,,,1211.3,0
32399020,07:08:10,07:08:10,1074,5,,,,1570.7,0
32399020,07:08:37,07:08:37,1075,6,,,,1829.4,0
32399020,07:10:09,07:10:09,1076,7,,,,2629.14,0
32399020,07:11:06,07:11:06,2453,8,,,,3098.04,0
32399020,07:11:53,07:11:53,2454,9,,,,3312.55,0
32399020,07:13:07,07:13:07,2455,10,,,,3755.86,0
32399020,07:14:00,07:14:00,2456,11,,,,3987.95,
32399020,07:14:29,07:14:29,2457,12,,,,4157.51,0
32399020,07:15:05,07:15:05,2458,13,,,,4430.52,0
32399020,07:15:25,07:15:25,2459,14,,,,4555.72,0
32399020,07:16:04,07:16:04,2460,15,,,,4893.26,0
32399020,07:17:04,07:17:04,9713,16,,,,5251.15,0
32399020,07:18:16,07:18:16,2462,17,,,,5703.46,0
32399020,07:20:00,07:20:00,4182,18,,,,6360.98,
32399020,07:20:33,07:20:33,4183,19,,,,6523.39,0
32399020,07:21:10,07:21:10,4184,20,,,,6704.92,0
32399020,07:21:53,07:21:53,4185,21,,,,6995.2,0
32399020,07:22:37,07:22:37,4186,22,,,,7262.14,0
32399020,07:23:13,07:23:13,2366,23,,,,7490.38,0
32399020,07:23:31,07:23:31,2367,24,,,,7645.08,0
32399020,07:23:57,07:23:57,2368,25,,,,7850.89,0
32399020,07:24:41,07:24:41,2369,26,,,,8112.47,0
32399020,07:25:23,07:25:23,2370,27,,,,8432.65,0
32399020,07:26:00,07:26:00,820,28,,,,8684.67,
32399020,07:26:32,07:26:32,821,29,,,,8911.18,0
32399020,07:27:17,07:27:17,822,30,,,,9187.6,0
32399020,07:27:49,07:27:49,823,31,,,,9451.12,0
32399020,07:28:30,07:28:30,824,32,,,,9751.79,0
32399020,07:29:18,07:29:18,8679,33,,,,10022.44,0
32399020,07:29:36,07:29:36,826,34,,,,10144.13,0
32399020,07:30:05,07:30:05,827,35,,,,10344.63,0
32399020,07:30:22,07:30:22,150,36,,,,10488.79,0
32399020,07:30:51,07:30:51,151,37,,,,10698.14,0
32399020,07:31:17,07:31:17,152,38,,,,10881.62,0
32399020,07:31:41,07:31:41,9640,39,,,,11099.82,0
32399020,07:32:20,07:32:20,153,40,,,,11279.06,0
32399020,07:32:37,07:32:37,154,41,,,,11435.41,0
32399020,07:34:00,07:34:00,9642,42,,1,,12035.73,
32399030,07:04:00,07:04:00,9491,1,,,1,0,
32399030,07:04:50,07:04:50,8418,2,,,,302.68,0
32399030,07:06:00,07:06:00,795,3,,,,746.94,0
32399030,07:07:20,07:07:20,10750,4,,,,1211.3,0
32399030,07:08:10,07:08:10,1074,5,,,,1570.7,0
32399030,07:08:37,07:08:37,1075,6,,,,1829.4,0
32399030,07:10:09,07:10:09,1076,7,,,,2629.14,0
32399030,07:11:06,07:11:06,2453,8,,,,3098.04,0
32399030,07:11:53,07:11:53,2454,9,,,,3312.55,0
32399030,07:13:07,07:13:07,2455,10,,,,3755.86,0
32399030,07:14:00,07:14:00,2456,11,,,,3987.95,
32399030,07:14:29,07:14:29,2457,12,,,,4157.51,0
32399030,07:15:05,07:15:05,2458,13,,,,4430.52,0
32399030,07:15:25,07:15:25,2459,14,,,,4555.72,0
32399030,07:16:04,07:16:04,2460,15,,,,4893.26,0
32399030,07:17:04,07:17:04,9713,16,,,,5251.15,0
32399030,07:18:16,07:18:16,2462,17,,,,5703.46,0
32399030,07:20:00,07:20:00,4182,18,,,,6360.98,
32399030,07:20:33,07:20:33,4183,19,,,,6523.39,0
32399030,07:21:10,07:21:10,4184,20,,,,6704.92,0
32399030,07:21:53,07:21:53,4185,21,,,,6995.2,0
32399030,07:22:37,07:22:37,4186,22,,,,7262.14,0
32399030,07:23:13,07:23:13,2366,23,,,,7490.38,0
32399030,07:23:31,07:23:31,2367,24,,,,7645.08,0
32399030,07:23:57,07:23:57,2368,25,,,,7850.89,0
32399030,07:24:41,07:24:41,2369,26,,,,8112.47,0
32399030,07:25:23,07:25:23,2370,27,,,,8432.65,0
32399030,07:26:00,07:26:00,820,28,,,,8684.67,
32399030,07:26:32,07:26:32,821,29,,,,8911.18,0
32399030,07:27:17,07:27:17,822,30,,,,9187.6,0
32399030,07:27:49,07:27:49,823,31,,,,9451.12,0
32399030,07:28:30,07:28:30,824,32,,,,9751.79,0
32399030,07:29:18,07:29:18,8679,33,,,,10022.44,0
32399030,07:29:36,07:29:36,826,34,,,,10144.13,0
32399030,07:30:05,07:30:05,827,35,,,,10344.63,0
32399030,07:30:22,07:30:22,150,36,,,,10488.79,0
32399030,07:30:51,07:30:51,151,37,,,,10698.14,0
32399030,07:31:17,07:31:17,152,38,,,,10881.62,0
32399030,07:31:41,07:31:41,9640,39,,,,11099.82,0
32399030,07:32:20,07:32:20,153,40,,,,11279.06,0
32399030,07:32:37,07:32:37,154,41,,,,11435.41,0
32399030,07:34:00,07:34:00,9642,42,,1,,12035.73,
32399040,07:04:00,07:04:00,9491,1,,,1,0,
32399040,07:04:50,07:04:50,8418,2,,,,302.68,0
32399040,07:06:00,07:06:00,795,3,,,,746.94,0
32399040,07:07:20,07:07:20,10750,4,,,,1211.3,0
32399040,07:08:10,07:08:10,1074,5,,,,1570.7,0
32399040,07:08:37,07:08:37,1075,6,,,,1829.4,0
32399040,07:10:09,07:10:09,1076,7,,,,2629.14,0
32399040,07:11:06,07:11:06,2453,8,,,,3098.04,0
32399040,07:11:53,07:11:53,2454,9,,,,3312.55,0
32399040,07:13:07,07:13:07,2455,10,,,,3755.86,0
32399040,07:14:00,07:14:00,2456,11,,,,3987.95,
32399040,07:14:29,07:14:29,2457,12,,,,4157.51,0
32399040,07:15:05,07:15:05,2458,13,,,,4430.52,0
32399040,07:15:25,07:15:25,2459,14,,,,4555.72,0
32399040,07:16:04,07:16:04,2460,15,,,,4893.26,0
32399040,07:17:04,07:17:04,9713,16,,,,5251.15,0
32399040,07:18:16,07:18:16,2462,17,,,,5703.46,0
32399040,07:20:00,07:20:00,4182,18,,,,6360.98,
32399040,07:20:33,07:20:33,4183,19,,,,6523.39,0
32399040,07:21:10,07:21:10,4184,20,,,,6704.92,0
32399040,07:21:53,07:21:53,4185,21,,,,6995.2,0
32399040,07:22:37,07:22:37,4186,22,,,,7262.14,0
32399040,07:23:13,07:23:13,2366,23,,,,7490.38,0
32399040,07:23:31,07:23:31,2367,24,,,,7645.08,0
32399040,07:23:57,07:23:57,2368,25,,,,7850.89,0
32399040,07:24:41,07:24:41,2369,26,,,,8112.47,0
32399040,07:25:23,07:25:23,2370,27,,,,8432.65,0
32399040,07:26:00,07:26:00,820,28,,,,8684.67,
32399040,07:26:32,07:26:32,821,29,,,,8911.18,0
32399040,07:27:17,07:27:17,822,30,,,,9187.6,0
32399040,07:27:49,07:27:49,823,31,,,,9451.12,0
32399040,07:28:30,07:28:30,824,32,,,,9751.79,0
32399040,07:29:18,07:29:18,8679,33,,,,10022.44,0
32399040,07:29:36,07:29:36,826,34,,,,10144.13,0
32399040,07:30:05,07:30:05,827,35,,,,10344.63,0
32399040,07:30:22,07:30:22,150,36,,,,10488.79,0
32399040,07:30:51,07:30:51,151,37,,,,10698.14,0
32399040,07:31:17,07:31:17,152,38,,,,10881.62,0
32399040,07:31:41,07:31:41,9640,39,,,,11099.82,0
32399040,07:32:20,07:32:20,153,40,,,,11279.06,0
32399040,07:32:37,07:32:37,154,41,,,,11435.41,0
32399040,07:34:00,07:34:00,9642,42,,1,,12035.73,
32399050,07:04:00,07:04:00,9491,1,,,1,0,
32399050,07:04:50,07:04:50,8418,2,,,,302.68,0
32399050,07:06:00,07:06:00,795,3,,,,746.94,0
32399050,07:07:20,07:07:20,10750,4,,,,1211.3,0
32399050,07:08:10,07:08:10,1074,5,,,,1570.7,0
32399050,07:08:37,07:08:37,1075,6,,,,1829.4,0
32399050,07:10:09,07:10:09,1076,7,,,,2629.14,0
32399050,07:11:06,07:11:06,2453,8,,,,3098.04,0
32399050,07:11:53,07:11:53,2454,9,,,,3312.55,0
32399050,07:13:07,07:13:07,2455,10,,,,3755.86,0
32399050,07:14:00,07:14:00,2456,11,,,,3987.95,
32399050,07:14:29,07:14:29,2457,12,,,,4157.51,0
32399050,07:15:05,07:15:05,2458,13,,,,4430.52,0
32399050,07:15:25,07:15:25,2459,14,,,,4555.72,0
32399050,07:16:04,07:16:04,2460,15,,,,4893.26,0
32399050,07:17:04,07:17:04,9713,16,,,,5251.15,0
32399050,07:18:16,07:18:16,2462,17,,,,5703.46,0
32399050,07:20:00,07:20:00,4182,18,,,,6360.98,
32399050,07:20:33,07:20:33,4183,19,,,,6523.39,0
32399050,07:21:10,07:21:10,4184,20,,,,6704.92,0
32399050,07:21:53,07:21:53,4185,21,,,,6995.2,0
32399050,07:22:37,07:22:37,4186,22,,,,7262.14,0
32399050,07:23:13,07:23:13,2366,23,,,,7490.38,0
32399050,07:23:31,07:23:31,2367,24,,,,7645.08,0
32399050,07:23:57,07:23:57,2368,25,,,,7850.89,0
32399050,07:24:41,07:24:41,2369,26,,,,8112.47,0
32399050,07:25:23,07:25:23,2370,27,,,,8432.65,0
32399050,07:26:00,07:26:00,820,28,,,,8684.67,
32399050,07:26:32,07:26:32,821,29,,,,8911.18,0
32399050,07:27:17,07:27:17,822,30,,,,9187.6,0
32399050,07:27:49,07:27:49,823,31,,,,9451.12,0
32399050,07:28:30,07:28:30,824,32,,,,9751.79,0
32399050,07:29:18,07:29:18,8679,33,,,,10022.44,0
32399050,07:29:36,07:29:36,826,34,,,,10144.13,0
32399050,07:30:05,07:30:05,827,35,,,,10344.63,0
32399050,07:30:22,07:30:22,150,36,,,,10488.79,0
32399050,07:30:51,07:30:51,151,37,,,,10698.14,0
32399050,07:31:17,07:31:17,152,38,,,,10881.62,0
32399050,07:31:41,07:31:41,9640,39,,,,11099.82,0
32399050,07:32:20,07:32:20,153,40,,,,11279.06,0
32399050,07:32:37,07:32:37,154,41,,,,11435.41,0
32399050,07:34:00,07:34:00,9642,42,,1,,12035.73,
32399060,07:04:00,07:04:00,9491,1,,,1,0,
32399060,07:04:50,07:04:50,8418,2,,,,302.68,0
32399060,07:06:00,07:06:00,795,3,,,,746.94,0
32399060,07:07:20,07:07:20,10750,4,,,,1211.3,0
32399060,07:08:10,07:08:10,1074,5,,,,1570.7,0
32399060,07:08:37,07:08:37,1075,6,,,,1829.4,0
32399060,07:10:09,07:10:09,1076,7,,,,2629.14,0
32399060,07:11:06,07:11:06,2453,8,,,,3098.04,0
32399060,07:11:53,07:11:53,2454,9,,,,3312.55,0
32399060,07:13:07,07:13:07,2455,10,,,,3755.86,0
32399060,07:14:00,07:14:00,2456,11,,,,3987.95,
32399060,07:14:29,07:14:29,2457,12,,,,4157.51,0
32399060,07:15:05,07:15:05,2458,13,,,,4430.52,0
32399060,07:15:25,07:15:25,2459,14,,,,4555.72,0
32399060,07:16:04,07:16:04,2460,15,,,,4893.26,0
32399060,07:17:04,07:17:04,9713,16,,,,5251.15,0
32399060,07:18:16,07:18:16,2462,17,,,,5703.46,0
32399060,07:20:00,07:20:00,4182,18,,,,6360.98,
32399060,07:20:33,07:20:33,4183,19,,,,6523.39,0
32399060,07:21:10,07:21:10,4184,20,,,,6704.92,0
32399060,07:21:53,07:21:53,4185,21,,,,6995.2,0
32399060,07:22:37,07:22:37,4186,22,,,,7262.14,0
32399060,07:23:13,07:23:13,2366,23,,,,7490.38,0
32399060,07:23:31,07:23:31,2367,24,,,,7645.08,0
32399060,07:23:57,07:23:57,2368,25,,,,7850.89,0
32399060,07:24:41,07:24:41,2369,26,,,,8112.47,0
32399060,07:25:23,07:25:23,2370,27,,,,8432.65,0
32399060,07:26:00,07:26:00,820,28,,,,8684.67,
32399060,07:26:32,07:26:32,821,29,,,,8911.18,0
32399060,07:27:17,07:27:17,822,30,,,,9187.6,0
32399060,07:27:49,07:27:49,823,31,,,,9451.12,0
32399060,07:28:30,07:28:30,824,32,,,,9751.79,0
32399060,07:29:18,07:29:18,8679,33,,,,10022.44,0
32399060,07:29:36,07:29:36,826,34,,,,10144.13,0
32399060,07:30:05,07:30:05,827,35,,,,10344.63,0
32399060,07:30:22,07:30:22,150,36,,,,10488.79,0
32399060,07:30:51,07:30:51,151,37,,,,10698.14,0
32399060,07:31:17,07:31:17,152,38,,,,10881.62,0
32399060,07:31:41,07:31:41,9640,39,,,,11099.82,0
32399060,07:32:20,07:32:20,153,40,,,,11279.06,0
32399060,07:32:37,07:32:37,154,41,,,,11435.41,0
32399060,07:34:00,07:34:00,9642,42,,1,,12035.73,
32469020,20:00:00,20:00:00,9491,1,,,1,0,
32469020,20:00:50,20:00:50,8418,2,,,,302.68,0
32469020,20:02:00,20:02:00,795,3,,,,746.94,0
32469020,20:03:20,20:03:20,10750,4,,,,1211.3,0
32469020,20:04:10,20:04:10,1074,5,,,,1570.7,0
32469020,20:04:37,20:04:37,1075,6,,,,1829.4,0
32469020,20:06:09,20:06:09,1076,7,,,,2629.14,0
32469020,20:07:06,20:07:06,2453,8,,,,3098.04,0
32469020,20:07:53,20:07:53,2454,9,,,,3312.55,0
32469020,20:09:07,20:09:07,2455,10,,,,3755.86,0
32469020,20:10:00,20:10:00,2456,11,,,,3987.95,
32469020,20:10:34,20:10:34,2457,12,,,,4157.51,0
32469020,20:11:16,20:11:16,2458,13,,,,4430.52,0
32469020,20:11:39,20:11:39,2459,14,,,,4555.72,0
32469020,20:12:25,20:12:25,2460,15,,,,4893.26,0
32469020,20:13:35,20:13:35,9713,16,,,,5251.15,0
32469020,20:14:59,20:14:59,2462,17,,,,5703.46,0
32469020,20:17:00,20:17:00,4182,18,,,,6360.98,
32469020,20:17:33,20:17:33,4183,19,,,,6523.39,0
32469020,20:18:10,20:18:10,4184,20,,,,6704.92,0
32469020,20:18:53,20:18:53,4185,21,,,,6995.2,0
32469020,20:19:37,20:19:37,4186,22,,,,7262.14,0
32469020,20:20:13,20:20:13,2366,23,,,,7490.38,0
32469020,20:20:31,20:20:31,2367,24,,,,7645.08,0
32469020,20:20:57,20:20:57,2368,25,,,,7850.89,0
32469020,20:21:41,20:21:41,2369,26,,,,8112.47,0
32469020,20:22:23,20:22:23,2370,27,,,,8432.65,0
32469020,20:23:00,20:23:00,820,28,,,,8684.67,
32469020,20:23:32,20:23:32,821,29,,,,8911.18,0
32469020,20:24:17,20:24:17,822,30,,,,9187.6,0
32469020,20:24:49,20:24:49,823,31,,,,9451.12,0
32469020,20:25:30,20:25:30,824,32,,,,9751.79,0
32469020,20:26:18,20:26:18,8679,33,,,,10022.44,0
32469020,20:26:36,20:26:36,826,34,,,,10144.13,0
32469020,20:27:05,20:27:05,827,35,,,,10344.63,0
32469020,20:27:22,20:27:22,150,36,,,,10488.79,0
32469020,20:27:51,20:27:51,151,37,,,,10698.14,0
32469020,20:28:17,20:28:17,152,38,,,,10881.62,0
32469020,20:28:41,20:28:41,9640,39,,,,11099.82,0
32469020,20:29:20,20:29:20,153,40,,,,11279.06,0
32469020,20:29:37,20:29:37,154,41,,,,11435.41,0
32469020,20:31:00,20:31:00,9642,42,,1,,12035.73,
32469030,20:00:00,20:00:00,9491,1,,,1,0,
32469030,20:00:50,20:00:50,8418,2,,,,302.68,0
32469030,20:02:00,20:02:00,795,3,,,,746.94,0
32469030,20:03:20,20:03:20,10750,4,,,,1211.3,0
32469030,20:04:10,20:04:10,1074,5,,,,1570.7,0
32469030,20:04:37,20:04:37,1075,6,,,,1829.4,0
32469030,20:06:09,20:06:09,1076,7,,,,2629.14,0
32469030,20:07:06,20:07:06,2453,8,,,,3098.04,0
32469030,20:07:53,20:07:53,2454,9,,,,3312.55,0
32469030,20:09:07,20:09:07,2455,10,,,,3755.86,0
32469030,20:10:00,20:10:00,2456,11,,,,3987.95,
32469030,20:10:34,20:10:34,2457,12,,,,4157.51,0
32469030,20:11:16,20:11:16,2458,13,,,,4430.52,0
32469030,20:11:39,20:11:39,2459,14,,,,4555.72,0
32469030,20:12:25,20:12:25,2460,15,,,,4893.26,0
32469030,20:13:35,20:13:35,9713,16,,,,5251.15,0
32469030,20:14:59,20:14:59,2462,17,,,,5703.46,0
32469030,20:17:00,20:17:00,4182,18,,,,6360.98,
32469030,20:17:33,20:17:33,4183,19,,,,6523.39,0
32469030,20:18:10,20:18:10,4184,20,,,,6704.92,0
32469030,20:18:53,20:18:53,4185,21,,,,6995.2,0
32469030,20:19:37,20:19:37,4186,22,,,,7262.14,0
32469030,20:20:13,20:20:13,2366,23,,,,7490.38,0
32469030,20:20:31,20:20:31,2367,24,,,,7645.08,0
32469030,20:20:57,20:20:57,2368,25,,,,7850.89,0
32469030,20:21:41,20:21:41,2369,26,,,,8112.47,0
32469030,20:22:23,20:22:23,2370,27,,,,8432.65,0
32469030,20:23:00,20:23:00,820,28,,,,8684.67,
32469030,20:23:32,20:23:32,821,29,,,,8911.18,0
32469030,20:24:17,20:24:17,822,30,,,,9187.6,0
32469030,20:24:49,20:24:49,823,31,,,,9451.12,0
32469030,20:25:30,20:25:30,824,32,,,,9751.79,0
32469030,20:26:18,20:26:18,8679,33,,,,10022.44,0
32469030,20:26:36,20:26:36,826,34,,,,10144.13,0
32469030,20:27:05,20:27:05,827,35,,,,10344.63,0
32469030,20:27:22,20:27:22,150,36,,,,10488.79,0
32469030,20:27:51,20:27:51,151,37,,,,10698.14,0
32469030,20:28:17,20:28:17,152,38,,,,10881.62,0
32469030,20:28:41,20:28:41,9640,39,,,,11099.82,0
32469030,20:29:20,20:29:20,153,40,,,,11279.06,0
32469030,20:29:37,20:29:37,154,41,,,,11435.41,0
32469030,20:31:00,20:31:00,9642,42,,1,,12035.73,
32469040,20:00:00,20:00:00,9491,1,,,1,0,
32469040,20:00:50,20:00:50,8418,2,,,,302.68,0
32469040,20:02:00,20:02:00,795,3,,,,746.94,0
32469040,20:03:20,20:03:20,10750,4,,,,1211.3,0
32469040,20:04:10,20:04:10,1074,5,,,,1570.7,0
32469040,20:04:37,20:04:37,1075,6,,,,1829.4,0
32469040,20:06:09,20:06:09,1076,7,,,,2629.14,0
32469040,20:07:06,20:07:06,2453,8,,,,3098.04,0
32469040,20:07:53,20:07:53,2454,9,,,,3312.55,0
32469040,20:09:07,20:09:07,2455,10,,,,3755.86,0
32469040,20:10:00,20:10:00,2456,11,,,,3987.95,
32469040,20:10:34,20:10:34,2457,12,,,,4157.51,0
32469040,20:11:16,20:11:16,2458,13,,,,4430.52,0
32469040,20:11:39,20:11:39,2459,14,,,,4555.72,0
32469040,20:12:25,20:12:25,2460,15,,,,4893.26,0
32469040,20:13:35,20:13:35,9713,16,,,,5251.15,0
32469040,20:14:59,20:14:59,2462,17,,,,5703.46,0
32469040,20:17:00,20:17:00,4182,18,,,,6360.98,
32469040,20:17:33,20:17:33,4183,19,,,,6523.39,0
32469040,20:18:10,20:18:10,4184,20,,,,6704.92,0
32469040,20:18:53,20:18:53,4185,21,,,,6995.2,0
32469040,20:19:37,20:19:37,4186,22,,,,7262.14,0
32469040,20:20:13,20:20:13,2366,23,,,,7490.38,0
32469040,20:20:31,20:20:31,2367,24,,,,7645.08,0
32469040,20:20:57,20:20:57,2368,25,,,,7850.89,0
32469040,20:21:41,20:21:41,2369,26,,,,8112.47,0
32469040,20:22:23,20:22:23,2370,27,,,,8432.65,0
32469040,20:23:00,20:23:00,820,28,,,,8684.67,
32469040,20:23:32,20:23:32,821,29,,,,8911.18,0
32469040,20:24:17,20:24:17,822,30,,,,9187.6,0
32469040,20:24:49,20:24:49,823,31,,,,9451.12,0
32469040,20:25:30,20:25:30,824,32,,,,9751.79,0
32469040,20:26:18,20:26:18,8679,33,,,,10022.44,0
32469040,20:26:36,20:26:36,826,34,,,,10144.13,0
32469040,20:27:05,20:27:05,827,35,,,,10344.63,0
32469040,20:27:22,20:27:22,150,36,,,,10488.79,0
32469040,20:27:51,20:27:51,151,37,,,,10698.14,0
32469040,20:28:17,20:28:17,152,38,,,,10881.62,0
32469040,20:28:41,20:28:41,9640,39,,,,11099.82,0
32469040,20:29:20,20:29:20,153,40,,,,11279.06,0
32469040,20:29:37,20:29:37,154,41,,,,11435.41,0
32469040,20:31:00,20:31:00,9642,42,,1,,12035.73,
32469050,20:00:00,20:00:00,9491,1,,,1,0,
32469050,20:00:50,20:00:50,8418,2,,,,302.68,0
32469050,20:02:00,20:02:00,795,3,,,,746.94,0
32469050,20:03:20,20:03:20,10750,4,,,,1211.3,0
32469050,20:04:10,20:04:10,1074,5,,,,1570.7,0
32469050,20:04:37,20:04:37,1075,6,,,,1829.4,0
32469050,20:06:09,20:06:09,1076,7,,,,2629.14,0
32469050,20:07:06,20:07:06,2453,8,,,,3098.04,0
32469050,20:07:53,20:07:53,2454,9,,,,3312.55,0
32469050,20:09:07,20:09:07,2455,10,,,,3755.86,0
32469050,20:10:00,20:10:00,2456,11,,,,3987.95,
32469050,20:10:34,20:10:34,2457,12,,,,4157.51,0
32469050,20:11:16,20:11:16,2458,13,,,,4430.52,0
32469050,20:11:39,20:11:39,2459,14,,,,4555.72,0
32469050,20:12:25,20:12:25,2460,15,,,,4893.26,0
32469050,20:13:35,20:13:35,9713,16,,,,5251.15,0
32469050,20:14:59,20:14:59,2462,17,,,,5703.46,0
32469050,20:17:00,20:17:00,4182,18,,,,6360.98,
32469050,20:17:33,20:17:33,4183,19,,,,6523.39,0
32469050,20:18:10,20:18:10,4184,20,,,,6704.92,0
32469050,20:18:53,20:18:53,4185,21,,,,6995.2,0
32469050,20:19:37,20:19:37,4186,22,,,,7262.14,0
32469050,20:20:13,20:20:13,2366,23,,,,7490.38,0
32469050,20:20:31,20:20:31,2367,24,,,,7645.08,0
32469050,20:20:57,20:20:57,2368,25,,,,7850.89,0
32469050,20:21:41,20:21:41,2369,26,,,,8112.47,0
32469050,20:22:23,20:22:23,2370,27,,,,8432.65,0
32469050,20:23:00,20:23:00,820,28,,,,8684.67,
32469050,20:23:32,20:23:32,821,29,,,,8911.18,0
32469050,20:24:17,20:24:17,822,30,,,,9187.6,0
32469050,20:24:49,20:24:49,823,31,,,,9451.12,0
32469050,20:25:30,20:25:30,824,32,,,,9751.79,0
32469050,20:26:18,20:26:18,8679,33,,,,10022.44,0
32469050,20:26:36,20:26:36,826,34,,,,10144.13,0
32469050,20:27:05,20:27:05,827,35,,,,10344.63,0
32469050,20:27:22,20:27:22,150,36,,,,10488.79,0
32469050,20:27:51,20:27:51,151,37,,,,10698.14,0
32469050,20:28:17,20:28:17,152,38,,,,10881.62,0
32469050,20:28:41,20:28:41,9640,39,,,,11099.82,0
32469050,20:29:20,20:29:20,153,40,,,,11279.06,0
32469050,20:29:37,20:29:37,154,41,,,,11435.41,0
32469050,20:31:00,20:31:00,9642,42,,1,,12035.73,
32469060,20:00:00,20:00:00,9491,1,,,1,0,
32469060,20:00:50,20:00:50,8418,2,,,,302.68,0
32469060,20:02:00,20:02:00,795,3,,,,746.94,0
32469060,20:03:20,20:03:20,10750,4,,,,1211.3,0
32469060,20:04:10,20:04:10,1074,5,,,,1570.7,0
32469060,20:04:37,20:04:37,1075,6,,,,1829.4,0
32469060,20:06:09,20:06:09,1076,7,,,,2629.14,0
32469060,20:07:06,20:07:06,2453,8,,,,3098.04,0
32469060,20:07:53,20:07:53,2454,9,,,,3312.55,0
32469060,20:09:07,20:09:07,2455,10,,,,3755.86,0
32469060,20:10:00,20:10:00,2456,11,,,,3987.95,
32469060,20:10:34,20:10:34,2457,12,,,,4157.51,0
32469060,20:11:16,20:11:16,2458,13,,,,4430.52,0
32469060,20:11:39,20:11:39,2459,14,,,,4555.72,0
32469060,20:12:25,20:12:25,2460,15,,,,4893.26,0
32469060,20:13:35,20:13:35,9713,16,,,,5251.15,0
32469060,20:14:59,20:14:59,2462,17,,,,5703.46,0
32469060,20:17:00,20:17:00,4182,18,,,,6360.98,
32469060,20:17:33,20:17:33,4183,19,,,,6523.39,0
32469060,20:18:10,20:18:10,4184,20,,,,6704.92,0
32469060,20:18:53,20:18:53,4185,21,,,,6995.2,0
32469060,20:19:37,20:19:37,4186,22,,,,7262.14,0
32469060,20:20:13,20:20:13,2366,23,,,,7490.38,0
32469060,20:20:31,20:20:31,2367,24,,,,7645.08,0
32469060,20:20:57,20:20:57,2368,25,,,,7850.89,0
32469060,20:21:41,20:21:41,2369,26,,,,8112.47,0
32469060,20:22:23,20:22:23,2370,27,,,,8432.65,0
32469060,20:23:00,20:23:00,820,28,,,,8684.67,
32469060,20:23:32,20:23:32,821,29,,,,8911.18,0
32469060,20:24:17,20:24:17,822,30,,,,9187.6,0
32469060,20:24:49,20:24:49,823,31,,,,9451.12,0
32469060,20:25:30,20:25:30,824,32,,,,9751.79,0
32469060,20:26:18,20:26:18,8679,33,,,,10022.44,0
32469060,20:26:36,20:26:36,826,34,,,,10144.13,0
32469060,20:27:05,20:27:05,827,35,,,,10344.63,0
32469060,20:27:22,20:27:22,150,36,,,,10488.79,0
32469060,20:27:51,20:27:51,151,37,,,,10698.14,0
32469060,20:28:17,20:28:17,152,38,,,,10881.62,0
32469060,20:28:41,20:28:41,9640,39,,,,11099.82,0
32469060,20:29:20,20:29:20,153,40,,,,11279.06,0
32469060,20:29:37,20:29:37,154,41,,,,11435.41,0
32469060,20:31:00,20:31:00,9642,42,,1,,12035.73,
32481090,08:05:00,08:05:00,9491,1,,,1,0,
32481090,08:05:30,08:05:30,8418,2,,,,302.68,0
32481090,08:06:12,08:06:12,795,3,,,,746.94,0
32481090,08:07:00,08:07:00,10750,4,,,,1211.3,0
32481090,08:07:30,08:07:30,1074,5,,,,1570.7,0
32481090,08:07:46,08:07:46,1075,6,,,,1829.4,0
32481090,08:08:41,08:08:41,1076,7,,,,2629.14,0
32481090,08:09:16,08:09:16,2453,8,,,,3098.04,0
32481090,08:09:43,08:09:43,2454,9,,,,3312.55,0
32481090,08:10:28,08:10:28,2455,10,,,,3755.86,0
32481090,08:11:00,08:11:00,2456,11,,,,3987.95,
32481090,08:11:24,08:11:24,2457,12,,,,4157.51,0
32481090,08:11:54,08:11:54,2458,13,,,,4430.52,0
32481090,08:12:10,08:12:10,2459,14,,,,4555.72,0
32481090,08:12:43,08:12:43,2460,15,,,,4893.26,0
32481090,08:13:34,08:13:34,9713,16,,,,5251.15,0
32481090,08:14:34,08:14:34,2462,17,,,,5703.46,0
32481090,08:16:00,08:16:00,4182,18,,,,6360.98,
32481090,08:16:28,08:16:28,4183,19,,,,6523.39,0
32481090,08:16:58,08:16:58,4184,20,,,,6704.92,0
32481090,08:17:34,08:17:34,4185,21,,,,6995.2,0
32481090,08:18:11,08:18:11,4186,22,,,,7262.14,0
32481090,08:18:40,08:18:40,2366,23,,,,7490.38,0
32481090,08:18:56,08:18:56,2367,24,,,,7645.08,0
32481090,08:19:17,08:19:17,2368,25,,,,7850.89,0
32481090,08:19:54,08:19:54,2369,26,,,,8112.47,0
32481090,08:20:29,08:20:29,2370,27,,,,8432.65,0
32481090,08:21:00,08:21:00,820,28,,,,8684.67,
32481090,08:21:36,08:21:36,821,29,,,,8911.18,0
32481090,08:22:26,08:22:26,822,30,,,,9187.6,0
32481090,08:23:03,08:23:03,823,31,,,,9451.12,0
32481090,08:23:49,08:23:49,824,32,,,,9751.79,0
32481090,08:24:43,08:24:43,8679,33,,,,10022.44,0
32481090,08:25:03,08:25:03,826,34,,,,10144.13,0
32481090,08:25:35,08:25:35,827,35,,,,10344.63,0
32481090,08:25:55,08:25:55,150,36,,,,10488.79,0
32481090,08:26:27,08:26:27,151,37,,,,10698.14,0
32481090,08:26:56,08:26:56,152,38,,,,10881.62,0
32481090,08:27:23,08:27:23,9640,39,,,,11099.82,0
32481090,08:28:08,08:28:08,153,40,,,,11279.06,0
32481090,08:28:27,08:28:27,154,41,,,,11435.41,0
32481090,08:30:00,08:30:00,9642,42,,1,,12035.73,
32517020,08:36:00,08:36:00,9491,1,,,1,0,
32517020,08:36:50,08:36:50,8418,2,,,,302.68,0
32517020,08:38:00,08:38:00,795,3,,,,746.94,0
32517020,08:39:20,08:39:20,10750,4,,,,1211.3,0
32517020,08:40:10,08:40:10,1074,5,,,,1570.7,0
32517020,08:40:37,08:40:37,1075,6,,,,1829.4,0
32517020,08:42:09,08:42:09,1076,7,,,,2629.14,0
32517020,08:43:06,08:43:06,2453,8,,,,3098.04,0
32517020,08:43:53,08:43:53,2454,9,,,,3312.55,0
32517020,08:45:07,08:45:07,2455,10,,,,3755.86,0
32517020,08:46:00,08:46:00,2456,11,,,,3987.95,
32517020,08:46:39,08:46:39,2457,12,,,,4157.51,0
32517020,08:47:27,08:47:27,2458,13,,,,4430.52,0
32517020,08:47:53,08:47:53,2459,14,,,,4555.72,0
32517020,08:48:45,08:48:45,2460,15,,,,4893.26,0
32517020,08:50:06,08:50:06,9713,16,,,,5251.15,0
32517020,08:51:42,08:51:42,2462,17,,,,5703.46,0
32517020,08:54:00,08:54:00,4182,18,,,,6360.98,
32517020,08:54:39,08:54:39,4183,19,,,,6523.39,0
32517020,08:55:22,08:55:22,4184,20,,,,6704.92,0
32517020,08:56:12,08:56:12,4185,21,,,,6995.2,0
32517020,08:57:04,08:57:04,4186,22,,,,7262.14,0
32517020,08:57:45,08:57:45,2366,23,,,,7490.38,0
32517020,08:58:06,08:58:06,2367,24,,,,7645.08,0
32517020,08:58:37,08:58:37,2368,25,,,,7850.89,0
32517020,08:59:28,08:59:28,2369,26,,,,8112.47,0
32517020,09:00:17,09:00:17,2370,27,,,,8432.65,0
32517020,09:01:00,09:01:00,820,28,,,,8684.67,
32517020,09:01:32,09:01:32,821,29,,,,8911.18,0
32517020,09:02:17,09:02:17,822,30,,,,9187.6,0
32517020,09:02:49,09:02:49,823,31,,,,9451.12,0
32517020,09:03:30,09:03:30,824,32,,,,9751.79,0
32517020,09:04:18,09:04:18,8679,33,,,,10022.44,0
32517020,09:04:36,09:04:36,826,34,,,,10144.13,0
32517020,09:05:05,09:05:05,827,35,,,,10344.63,0
32517020,09:05:22,09:05:22,150,36,,,,10488.79,0
32517020,09:05:51,09:05:51,151,37,,,,10698.14,0
32517020,09:06:17,09:06:17,152,38,,,,10881.62,0
32517020,09:06:41,09:06:41,9640,39,,,,11099.82,0
32517020,09:07:20,09:07:20,153,40,,,,11279.06,0
32517020,09:07:37,09:07:37,154,41,,,,11435.41,0
32517020,09:09:00,09:09:00,9642,42,,1,,12035.73,
32517030,08:36:00,08:36:00,9491,1,,,1,0,
32517030,08:36:50,08:36:50,8418,2,,,,302.68,0
32517030,08:38:00,08:38:00,795,3,,,,746.94,0
32517030,08:39:20,08:39:20,10750,4,,,,1211.3,0
32517030,08:40:10,08:40:10,1074,5,,,,1570.7,0
32517030,08:40:37,08:40:37,1075,6,,,,1829.4,0
32517030,08:42:09,08:42:09,1076,7,,,,2629.14,0
32517030,08:43:06,08:43:06,2453,8,,,,3098.04,0
32517030,08:43:53,08:43:53,2454,9,,,,3312.55,0
32517030,08:45:07,08:45:07,2455,10,,,,3755.86,0
32517030,08:46:00,08:46:00,2456,11,,,,3987.95,
32517030,08:46:39,08:46:39,2457,12,,,,4157.51,0
32517030,08:47:27,08:47:27,2458,13,,,,4430.52,0
32517030,08:47:53,08:47:53,2459,14,,,,4555.72,0
32517030,08:48:45,08:48:45,2460,15,,,,4893.26,0
32517030,08:50:06,08:50:06,9713,16,,,,5251.15,0
32517030,08:51:42,08:51:42,2462,17,,,,5703.46,0
32517030,08:54:00,08:54:00,4182,18,,,,6360.98,
32517030,08:54:39,08:54:39,4183,19,,,,6523.39,0
32517030,08:55:22,08:55:22,4184,20,,,,6704.92,0
32517030,08:56:12,08:56:12,4185,21,,,,6995.2,0
32517030,08:57:04,08:57:04,4186,22,,,,7262.14,0
32517030,08:57:45,08:57:45,2366,23,,,,7490.38,0
32517030,08:58:06,08:58:06,2367,24,,,,7645.08,0
32517030,08:58:37,08:58:37,2368,25,,,,7850.89,0
32517030,08:59:28,08:59:28,2369,26,,,,8112.47,0
32517030,09:00:17,09:00:17,2370,27,,,,8432.65,0
32517030,09:01:00,09:01:00,820,28,,,,8684.67,
32517030,09:01:32,09:01:32,821,29,,,,8911.18,0
32517030,09:02:17,09:02:17,822,30,,,,9187.6,0
32517030,09:02:49,09:02:49,823,31,,,,9451.12,0
32517030,09:03:30,09:03:30,824,32,,,,9751.79,0
32517030,09:04:18,09:04:18,8679,33,,,,10022.44,0
32517030,09:04:36,09:04:36,826,34,,,,10144.13,0
32517030,09:05:05,09:05:05,827,35,,,,10344.63,0
32517030,09:05:22,09:05:22,150,36,,,,10488.79,0
32517030,09:05:51,09:05:51,151,37,,,,10698.14,0
32517030,09:06:17,09:06:17,152,38,,,,10881.62,0
32517030,09:06:41,09:06:41,9640,39,,,,11099.82,0
32517030,09:07:20,09:07:20,153,40,,,,11279.06,0
32517030,09:07:37,09:07:37,154,41,,,,11435.41,0
32517030,09:09:00,09:09:00,9642,42,,1,,12035.73,
32517040,08:36:00,08:36:00,9491,1,,,1,0,
32517040,08:36:50,08:36:50,8418,2,,,,302.68,0
32517040,08:38:00,08:38:00,795,3,,,,746.94,0
32517040,08:39:20,08:39:20,10750,4,,,,1211.3,0
32517040,08:40:10,08:40:10,1074,5,,,,1570.7,0
32517040,08:40:37,08:40:37,1075,6,,,,1829.4,0
32517040,08:42:09,08:42:09,1076,7,,,,2629.14,0
32517040,08:43:06,08:43:06,2453,8,,,,3098.04,0
32517040,08:43:53,08:43:53,2454,9,,,,3312.55,0
32517040,08:45:07,08:45:07,2455,10,,,,3755.86,0
32517040,08:46:00,08:46:00,2456,11,,,,3987.95,
32517040,08:46:39,08:46:39,2457,12,,,,4157.51,0
32517040,08:47:27,08:47:27,2458,13,,,,4430.52,0
32517040,08:47:53,08:47:53,2459,14,,,,4555.72,0
32517040,08:48:45,08:48:45,2460,15,,,,4893.26,0
32517040,08:50:06,08:50:06,9713,16,,,,5251.15,0
32517040,08:51:42,08:51:42,2462,17,,,,5703.46,0
32517040,08:54:00,08:54:00,4182,18,,,,6360.98,
32517040,08:54:39,08:54:39,4183,19,,,,6523.39,0
32517040,08:55:22,08:55:22,4184,20,,,,6704.92,0
32517040,08:56:12,08:56:12,4185,21,,,,6995.2,0
32517040,08:57:04,08:57:04,4186,22,,,,7262.14,0
32517040,08:57:45,08:57:45,2366,23,,,,7490.38,0
32517040,08:58:06,08:58:06,2367,24,,,,7645.08,0
32517040,08:58:37,08:58:37,2368,25,,,,7850.89,0
32517040,08:59:28,08:59:28,2369,26,,,,8112.47,0
32517040,09:00:17,09:00:17,2370,27,,,,8432.65,0
32517040,09:01:00,09:01:00,820,28,,,,8684.67,
32517040,09:01:32,09:01:32,821,29,,,,8911.18,0
32517040,09:02:17,09:02:17,822,30,,,,9187.6,0
32517040,09:02:49,09:02:49,823,31,,,,9451.12,0
32517040,09:03:30,09:03:30,824,32,,,,9751.79,0
32517040,09:04:18,09:04:18,8679,33,,,,10022.44,0
32517040,09:04:36,09:04:36,826,34,,,,10144.13,0
32517040,09:05:05,09:05:05,827,35,,,,10344.63,0
32517040,09:05:22,09:05:22,150,36,,,,10488.79,0
32517040,09:05:51,09:05:51,151,37,,,,10698.14,0
32517040,09:06:17,09:06:17,152,38,,,,10881.62,0
32517040,09:06:41,09:06:41,9640,39,,,,11099.82,0
32517040,09:07:20,09:07:20,153,40,,,,11279.06,0
32517040,09:07:37,09:07:37,154,41,,,,11435.41,0
32517040,09:09:00,09:09:00,9642,42,,1,,12035.73,
32517050,08:36:00,08:36:00,9491,1,,,1,0,
32517050,08:36:50,08:36:50,8418,2,,,,302.68,0
32517050,08:38:00,08:38:00,795,3,,,,746.94,0
32517050,08:39:20,08:39:20,10750,4,,,,1211.3,0
32517050,08:40:10,08:40:10,1074,5,,,,1570.7,0
32517050,08:40:37,08:40:37,1075,6,,,,1829.4,0
32517050,08:42:09,08:42:09,1076,7,,,,2629.14,0
32517050,08:43:06,08:43:06,2453,8,,,,3098.04,0
32517050,08:43:53,08:43:53,2454,9,,,,3312.55,0
32517050,08:45:07,08:45:07,2455,10,,,,3755.86,0
32517050,08:46:00,08:46:00,2456,11,,,,3987.95,
32517050,08:46:39,08:46:39,2457,12,,,,4157.51,0
32517050,08:47:27,08:47:27,2458,13,,,,4430.52,0
32517050,08:47:53,08:47:53,2459,14,,,,4555.72,0
32517050,08:48:45,08:48:45,2460,15,,,,4893.26,0
32517050,08:50:06,08:50:06,9713,16,,,,5251.15,0
32517050,08:51:42,08:51:42,2462,17,,,,5703.46,0
32517050,08:54:00,08:54:00,4182,18,,,,6360.98,
32517050,08:54:39,08:54:39,4183,19,,,,6523.39,0
32517050,08:55:22,08:55:22,4184,20,,,,6704.92,0
32517050,08:56:12,08:56:12,4185,21,,,,6995.2,0
32517050,08:57:04,08:57:04,4186,22,,,,7262.14,0
32517050,08:57:45,08:57:45,2366,23,,,,7490.38,0
32517050,08:58:06,08:58:06,2367,24,,,,7645.08,0
32517050,08:58:37,08:58:37,2368,25,,,,7850.89,0
32517050,08:59:28,08:59:28,2369,26,,,,8112.47,0
32517050,09:00:17,09:00:17,2370,27,,,,8432.65,0
32517050,09:01:00,09:01:00,820,28,,,,8684.67,
32517050,09:01:32,09:01:32,821,29,,,,8911.18,0
32517050,09:02:17,09:02:17,822,30,,,,9187.6,0
32517050,09:02:49,09:02:49,823,31,,,,9451.12,0
32517050,09:03:30,09:03:30,824,32,,,,9751.79,0
32517050,09:04:18,09:04:18,8679,33,,,,10022.44,0
32517050,09:04:36,09:04:36,826,34,,,,10144.13,0
32517050,09:05:05,09:05:05,827,35,,,,10344.63,0
32517050,09:05:22,09:05:22,150,36,,,,10488.79,0
32517050,09:05:51,09:05:51,151,37,,,,10698.14,0
32517050,09:06:17,09:06:17,152,38,,,,10881.62,0
32517050,09:06:41,09:06:41,9640,39,,,,11099.82,0
32517050,09:07:20,09:07:20,153,40,,,,11279.06,0
32517050,09:07:37,09:07:37,154,41,,,,11435.41,0
32517050,09:09:00,09:09:00,9642,42,,1,,12035.73,
32517060,08:36:00,08:36:00,9491,1,,,1,0,
32517060,08:36:50,08:36:50,8418,2,,,,302.68,0
32517060,08:38:00,08:38:00,795,3,,,,746.94,0
32517060,08:39:20,08:39:20,10750,4,,,,1211.3,0
32517060,08:40:10,08:40:10,1074,5,,,,1570.7,0
32517060,08:40:37,08:40:37,1075,6,,,,1829.4,0
32517060,08:42:09,08:42:09,1076,7,,,,2629.14,0
32517060,08:43:06,08:43:06,2453,8,,,,3098.04,0
32517060,08:43:53,08:43:53,2454,9,,,,3312.55,0
32517060,08:45:07,08:45:07,2455,10,,,,3755.86,0
32517060,08:46:00,08:46:00,2456,11,,,,3987.95,
32517060,08:46:39,08:46:39,2457,12,,,,4157.51,0
32517060,08:47:27,08:47:27,2458,13,,,,4430.52,0
32517060,08:47:53,08:47:53,2459,14,,,,4555.72,0
32517060,08:48:45,08:48:45,2460,15,,,,4893.26,0
32517060,08:50:06,08:50:06,9713,16,,,,5251.15,0
32517060,08:51:42,08:51:42,2462,17,,,,5703.46,0
32517060,08:54:00,08:54:00,4182,18,,,,6360.98,
32517060,08:54:39,08:54:39,4183,19,,,,6523.39,0
32517060,08:55:22,08:55:22,4184,20,,,,6704.92,0
32517060,08:56:12,08:56:12,4185,21,,,,6995.2,0
32517060,08:57:04,08:57:04,4186,22,,,,7262.14,0
32517060,08:57:45,08:57:45,2366,23,,,,7490.38,0
32517060,08:58:06,08:58:06,2367,24,,,,7645.08,0
32517060,08:58:37,08:58:37,2368,25,,,,7850.89,0
32517060,08:59:28,08:59:28,2369,26,,,,8112.47,0
32517060,09:00:17,09:00:17,2370,27,,,,8432.65,0
32517060,09:01:00,09:01:00,820,28,,,,8684.67,
32517060,09:01:32,09:01:32,821,29,,,,8911.18,0
32517060,09:02:17,09:02:17,822,30,,,,9187.6,0
32517060,09:02:49,09:02:49,823,31,,,,9451.12,0
32517060,09:03:30,09:03:30,824,32,,,,9751.79,0
32517060,09:04:18,09:04:18,8679,33,,,,10022.44,0
32517060,09:04:36,09:04:36,826,34,,,,10144.13,0
32517060,09:05:05,09:05:05,827,35,,,,10344.63,0
32517060,09:05:22,09:05:22,150,36,,,,10488.79,0
32517060,09:05:51,09:05:51,151,37,,,,10698.14,0
32517060,09:06:17,09:06:17,152,38,,,,10881.62,0
32517060,09:06:41,09:06:41,9640,39,,,,11099.82,0
32517060,09:07:20,09:07:20,153,40,,,,11279.06,0
32517060,09:07:37,09:07:37,154,41,,,,11435.41,0
32517060,09:09:00,09:09:00,9642,42,,1,,12035.73,
32616090,19:05:00,19:05:00,9491,1,,,1,0,
32616090,19:05:30,19:05:30,8418,2,,,,302.68,0
32616090,19:06:12,19:06:12,795,3,,,,746.94,0
32616090,19:07:00,19:07:00,10750,4,,,,1211.3,0
32616090,19:07:30,19:07:30,1074,5,,,,1570.7,0
32616090,19:07:46,19:07:46,1075,6,,,,1829.4,0
32616090,19:08:41,19:08:41,1076,7,,,,2629.14,0
32616090,19:09:16,19:09:16,2453,8,,,,3098.04,0
32616090,19:09:43,19:09:43,2454,9,,,,3312.55,0
32616090,19:10:28,19:10:28,2455,10,,,,3755.86,0
32616090,19:11:00,19:11:00,2456,11,,,,3987.95,
32616090,19:11:29,19:11:29,2457,12,,,,4157.51,0
32616090,19:12:05,19:12:05,2458,13,,,,4430.52,0
32616090,19:12:25,19:12:25,2459,14,,,,4555.72,0
32616090,19:13:04,19:13:04,2460,15,,,,4893.26,0
32616090,19:14:04,19:14:04,9713,16,,,,5251.15,0
32616090,19:15:16,19:15:16,2462,17,,,,5703.46,0
32616090,19:17:00,19:17:00,4182,18,,,,6360.98,
32616090,19:17:33,19:17:33,4183,19,,,,6523.39,0
32616090,19:18:10,19:18:10,4184,20,,,,6704.92,0
32616090,19:18:53,19:18:53,4185,21,,,,6995.2,0
32616090,19:19:37,19:19:37,4186,22,,,,7262.14,0
32616090,19:20:13,19:20:13,2366,23,,,,7490.38,0
32616090,19:20:31,19:20:31,2367,24,,,,7645.08,0
32616090,19:20:57,19:20:57,2368,25,,,,7850.89,0
32616090,19:21:41,19:21:41,2369,26,,,,8112.47,0
32616090,19:22:23,19:22:23,2370,27,,,,8432.65,0
32616090,19:23:00,19:23:00,820,28,,,,8684.67,
32616090,19:23:40,19:23:40,821,29,,,,8911.18,0
32616090,19:24:36,19:24:36,822,30,,,,9187.6,0
32616090,19:25:17,19:25:17,823,31,,,,9451.12,0
32616090,19:26:08,19:26:08,824,32,,,,9751.79,0
32616090,19:27:08,19:27:08,8679,33,,,,10022.44,0
32616090,19:27:30,19:27:30,826,34,,,,10144.13,0
32616090,19:28:06,19:28:06,827,35,,,,10344.63,0
32616090,19:28:27,19:28:27,150,36,,,,10488.79,0
32616090,19:29:04,19:29:04,151,37,,,,10698.14,0
32616090,19:29:36,19:29:36,152,38,,,,10881.62,0
32616090,19:30:06,19:30:06,9640,39,,,,11099.82,0
32616090,19:30:55,19:30:55,153,40,,,,11279.06,0
32616090,19:31:17,19:31:17,154,41,,,,11435.41,0
32616090,19:33:00,19:33:00,9642,42,,1,,12035.73,
32730010,18:35:00,18:35:00,9491,1,,,1,0,
32730010,18:35:35,18:35:35,8418,2,,,,302.68,0
32730010,18:36:24,18:36:24,795,3,,,,746.94,0
32730010,18:37:20,18:37:20,10750,4,,,,1211.3,0
32730010,18:37:55,18:37:55,1074,5,,,,1570.7,0
32730010,18:38:14,18:38:14,1075,6,,,,1829.4,0
32730010,18:39:18,18:39:18,1076,7,,,,2629.14,0
32730010,18:39:58,18:39:58,2453,8,,,,3098.04,0
32730010,18:40:31,18:40:31,2454,9,,,,3312.55,0
32730010,18:41:23,18:41:23,2455,10,,,,3755.86,0
32730010,18:42:00,18:42:00,2456,11,,,,3987.95,
32730010,18:42:29,18:42:29,2457,12,,,,4157.51,0
32730010,18:43:05,18:43:05,2458,13,,,,4430.52,0
32730010,18:43:25,18:43:25,2459,14,,,,4555.72,0
32730010,18:44:04,18:44:04,2460,15,,,,4893.26,0
32730010,18:45:04,18:45:04,9713,16,,,,5251.15,0
32730010,18:46:16,18:46:16,2462,17,,,,5703.46,0
32730010,18:48:00,18:48:00,4182,18,,,,6360.98,
32730010,18:48:33,18:48:33,4183,19,,,,6523.39,0
32730010,18:49:10,18:49:10,4184,20,,,,6704.92,0
32730010,18:49:53,18:49:53,4185,21,,,,6995.2,0
32730010,18:50:37,18:50:37,4186,22,,,,7262.14,0
32730010,18:51:13,18:51:13,2366,23,,,,7490.38,0
32730010,18:51:31,18:51:31,2367,24,,,,7645.08,0
32730010,18:51:57,18:51:57,2368,25,,,,7850.89,0
32730010,18:52:41,18:52:41,2369,26,,,,8112.47,0
32730010,18:53:23,18:53:23,2370,27,,,,8432.65,0
32730010,18:54:00,18:54:00,820,28,,,,8684.67,
32730010,18:54:40,18:54:40,821,29,,,,8911.18,0
32730010,18:55:36,18:55:36,822,30,,,,9187.6,0
32730010,18:56:17,18:56:17,823,31,,,,9451.12,0
32730010,18:57:08,18:57:08,824,32,,,,9751.79,0
32730010,18:58:08,18:58:08,8679,33,,,,10022.44,0
32730010,18:58:30,18:58:30,826,34,,,,10144.13,0
32730010,18:59:06,18:59:06,827,35,,,,10344.63,0
32730010,18:59:27,18:59:27,150,36,,,,10488.79,0
32730010,19:00:04,19:00:04,151,37,,,,10698.14,0
32730010,19:00:36,19:00:36,152,38,,,,10881.62,0
32730010,19:01:06,19:01:06,9640,39,,,,11099.82,0
32730010,19:01:55,19:01:55,153,40,,,,11279.06,0
32730010,19:02:17,19:02:17,154,41,,,,11435.41,0
32730010,19:04:00,19:04:00,9642,42,,1,,12035.73,
32730080,18:35:00,18:35:00,9491,1,,,1,0,
32730080,18:35:35,18:35:35,8418,2,,,,302.68,0
32730080,18:36:24,18:36:24,795,3,,,,746.94,0
32730080,18:37:20,18:37:20,10750,4,,,,1211.3,0
32730080,18:37:55,18:37:55,1074,5,,,,1570.7,0
32730080,18:38:14,18:38:14,1075,6,,,,1829.4,0
32730080,18:39:18,18:39:18,1076,7,,,,2629.14,0
32730080,18:39:58,18:39:58,2453,8,,,,3098.04,0
32730080,18:40:31,18:40:31,2454,9,,,,3312.55,0
32730080,18:41:23,18:41:23,2455,10,,,,3755.86,0
32730080,18:42:00,18:42:00,2456,11,,,,3987.95,
32730080,18:42:29,18:42:29,2457,12,,,,4157.51,0
32730080,18:43:05,18:43:05,2458,13,,,,4430.52,0
32730080,18:43:25,18:43:25,2459,14,,,,4555.72,0
32730080,18:44:04,18:44:04,2460,15,,,,4893.26,0
32730080,18:45:04,18:45:04,9713,16,,,,5251.15,0
32730080,18:46:16,18:46:16,2462,17,,,,5703.46,0
32730080,18:48:00,18:48:00,4182,18,,,,6360.98,
32730080,18:48:33,18:48:33,4183,19,,,,6523.39,0
32730080,18:49:10,18:49:10,4184,20,,,,6704.92,0
32730080,18:49:53,18:49:53,4185,21,,,,6995.2,0
32730080,18:50:37,18:50:37,4186,22,,,,7262.14,0
32730080,18:51:13,18:51:13,2366,23,,,,7490.38,0
32730080,18:51:31,18:51:31,2367,24,,,,7645.08,0
32730080,18:51:57,18:51:57,2368,25,,,,7850.89,0
32730080,18:52:41,18:52:41,2369,26,,,,8112.47,0
32730080,18:53:23,18:53:23,2370,27,,,,8432.65,0
32730080,18:54:00,18:54:00,820,28,,,,8684.67,
32730080,18:54:40,18:54:40,821,29,,,,8911.18,0
32730080,18:55:36,18:55:36,822,30,,,,9187.6,0
32730080,18:56:17,18:56:17,823,31,,,,9451.12,0
32730080,18:57:08,18:57:08,824,32,,,,9751.79,0
32730080,18:58:08,18:58:08,8679,33,,,,10022.44,0
32730080,18:58:30,18:58:30,826,34,,,,10144.13,0
32730080,18:59:06,18:59:06,827,35,,,,10344.63,0
32730080,18:59:27,18:59:27,150,36,,,,10488.79,0
32730080,19:00:04,19:00:04,151,37,,,,10698.14,0
32730080,19:00:36,19:00:36,152,38,,,,10881.62,0
32730080,19:01:06,19:01:06,9640,39,,,,11099.82,0
32730080,19:01:55,19:01:55,153,40,,,,11279.06,0
32730080,19:02:17,19:02:17,154,41,,,,11435.41,0
32730080,19:04:00,19:04:00,9642,42,,1,,12035.73,
32841100,19:34:00,19:34:00,9491,1,,,1,0,
32841100,19:34:50,19:34:50,8418,2,,,,302.68,0
32841100,19:36:00,19:36:00,795,3,,,,746.94,0
32841100,19:37:20,19:37:20,10750,4,,,,1211.3,0
32841100,19:38:10,19:38:10,1074,5,,,,1570.7,0
32841100,19:38:37,19:38:37,1075,6,,,,1829.4,0
32841100,19:40:09,19:40:09,1076,7,,,,2629.14,0
32841100,19:41:06,19:41:06,2453,8,,,,3098.04,0
32841100,19:41:53,19:41:53,2454,9,,,,3312.55,0
32841100,19:43:07,19:43:07,2455,10,,,,3755.86,0
32841100,19:44:00,19:44:00,2456,11,,,,3987.95,
32841100,19:44:34,19:44:34,2457,12,,,,4157.51,0
32841100,19:45:16,19:45:16,2458,13,,,,4430.52,0
32841100,19:45:39,19:45:39,2459,14,,,,4555.72,0
32841100,19:46:25,19:46:25,2460,15,,,,4893.26,0
32841100,19:47:35,19:47:35,9713,16,,,,5251.15,0
32841100,19:48:59,19:48:59,2462,17,,,,5703.46,0
32841100,19:51:00,19:51:00,4182,18,,,,6360.98,
32841100,19:51:39,19:51:39,4183,19,,,,6523.39,0
32841100,19:52:22,19:52:22,4184,20,,,,6704.92,0
32841100,19:53:12,19:53:12,4185,21,,,,6995.2,0
32841100,19:54:04,19:54:04,4186,22,,,,7262.14,0
32841100,19:54:45,19:54:45,2366,23,,,,7490.38,0
32841100,19:55:06,19:55:06,2367,24,,,,7645.08,0
32841100,19:55:37,19:55:37,2368,25,,,,7850.89,0
32841100,19:56:28,19:56:28,2369,26,,,,8112.47,0
32841100,19:57:17,19:57:17,2370,27,,,,8432.65,0
32841100,19:58:00,19:58:00,820,28,,,,8684.67,
32841100,19:58:36,19:58:36,821,29,,,,8911.18,0
32841100,19:59:26,19:59:26,822,30,,,,9187.6,0
32841100,20:00:03,20:00:03,823,31,,,,9451.12,0
32841100,20:00:49,20:00:49,824,32,,,,9751.79,0
32841100,20:01:43,20:01:43,8679,33,,,,10022.44,0
32841100,20:02:03,20:02:03,826,34,,,,10144.13,0
32841100,20:02:35,20:02:35,827,35,,,,10344.63,0
32841100,20:02:55,20:02:55,150,36,,,,10488.79,0
32841100,20:03:27,20:03:27,151,37,,,,10698.14,0
32841100,20:03:56,20:03:56,152,38,,,,10881.62,0
32841100,20:04:23,20:04:23,9640,39,,,,11099.82,0
32841100,20:05:08,20:05:08,153,40,,,,11279.06,0
32841100,20:05:27,20:05:27,154,41,,,,11435.41,0
32841100,20:07:00,20:07:00,9642,42,,1,,12035.73,
3288020,22:30:00,22:30:00,9491,1,,,1,0,
3288020,22:30:45,22:30:45,8418,2,,,,302.68,0
3288020,22:31:48,22:31:48,795,3,,,,746.94,0
3288020,22:33:00,22:33:00,10750,4,,,,1211.3,0
3288020,22:33:45,22:33:45,1074,5,,,,1570.7,0
3288020,22:34:10,22:34:10,1075,6,,,,1829.4,0
3288020,22:35:32,22:35:32,1076,7,,,,2629.14,0
3288020,22:36:24,22:36:24,2453,8,,,,3098.04,0
3288020,22:37:05,22:37:05,2454,9,,,,3312.55,0
3288020,22:38:12,22:38:12,2455,10,,,,3755.86,0
3288020,22:39:00,22:39:00,2456,11,,,,3987.95,
3288020,22:39:24,22:39:24,2457,12,,,,4157.51,0
3288020,22:39:54,22:39:54,2458,13,,,,4430.52,0
3288020,22:40:10,22:40:10,2459,14,,,,4555.72,0
3288020,22:40:43,22:40:43,2460,15,,,,4893.26,0
3288020,22:41:34,22:41:34,9713,16,,,,5251.15,0
3288020,22:42:34,22:42:34,2462,17,,,,5703.46,0
3288020,22:44:00,22:44:00,4182,18,,,,6360.98,
3288020,22:44:22,22:44:22,4183,19,,,,6523.39,0
3288020,22:44:46,22:44:46,4184,20,,,,6704.92,0
3288020,22:45:15,22:45:15,4185,21,,,,6995.2,0
3288020,22:45:45,22:45:45,4186,22,,,,7262.14,0
3288020,22:46:08,22:46:08,2366,23,,,,7490.38,0
3288020,22:46:20,22:46:20,2367,24,,,,7645.08,0
3288020,22:46:38,22:46:38,2368,25,,,,7850.89,0
3288020,22:47:07,22:47:07,2369,26,,,,8112.47,0
3288020,22:47:35,22:47:35,2370,27,,,,8432.65,0
3288020,22:48:00,22:48:00,820,28,,,,8684.67,
3288020,22:48:32,22:48:32,821,29,,,,8911.18,0
3288020,22:49:17,22:49:17,822,30,,,,9187.6,0
3288020,22:49:49,22:49:49,823,31,,,,9451.12,0
3288020,22:50:30,22:50:30,824,32,,,,9751.79,0
3288020,22:51:18,22:51:18,8679,33,,,,10022.44,0
3288020,22:51:36,22:51:36,826,34,,,,10144.13,0
3288020,22:52:05,22:52:05,827,35,,,,10344.63,0
3288020,22:52:22,22:52:22,150,36,,,,10488.79,0
3288020,22:52:51,22:52:51,151,37,,,,10698.14,0
3288020,22:53:17,22:53:17,152,38,,,,10881.62,0
3288020,22:53:41,22:53:41,9640,39,,,,11099.82,0
3288020,22:54:20,22:54:20,153,40,,,,11279.06,0
3288020,22:54:37,22:54:37,154,41,,,,11435.41,0
3288020,22:56:00,22:56:00,9642,42,,1,,12035.73,
3288030,22:30:00,22:30:00,9491,1,,,1,0,
3288030,22:30:45,22:30:45,8418,2,,,,302.68,0
3288030,22:31:48,22:31:48,795,3,,,,746.94,0
3288030,22:33:00,22:33:00,10750,4,,,,1211.3,0
3288030,22:33:45,22:33:45,1074,5,,,,1570.7,0
3288030,22:34:10,22:34:10,1075,6,,,,1829.4,0
3288030,22:35:32,22:35:32,1076,7,,,,2629.14,0
3288030,22:36:24,22:36:24,2453,8,,,,3098.04,0
3288030,22:37:05,22:37:05,2454,9,,,,3312.55,0
3288030,22:38:12,22:38:12,2455,10,,,,3755.86,0
3288030,22:39:00,22:39:00,2456,11,,,,3987.95,
3288030,22:39:24,22:39:24,2457,12,,,,4157.51,0
3288030,22:39:54,22:39:54,2458,13,,,,4430.52,0
3288030,22:40:10,22:40:10,2459,14,,,,4555.72,0
3288030,22:40:43,22:40:43,2460,15,,,,4893.26,0
3288030,22:41:34,22:41:34,9713,16,,,,5251.15,0
3288030,22:42:34,22:42:34,2462,17,,,,5703.46,0
3288030,22:44:00,22:44:00,4182,18,,,,6360.98,
3288030,22:44:22,22:44:22,4183,19,,,,6523.39,0
3288030,22:44:46,22:44:46,4184,20,,,,6704.92,0
3288030,22:45:15,22:45:15,4185,21,,,,6995.2,0
3288030,22:45:45,22:45:45,4186,22,,,,7262.14,0
3288030,22:46:08,22:46:08,2366,23,,,,7490.38,0
3288030,22:46:20,22:46:20,2367,24,,,,7645.08,0
3288030,22:46:38,22:46:38,2368,25,,,,7850.89,0
3288030,22:47:07,22:47:07,2369,26,,,,8112.47,0
3288030,22:47:35,22:47:35,2370,27,,,,8432.65,0
3288030,22:48:00,22:48:00,820,28,,,,8684.67,
3288030,22:48:32,22:48:32,821,29,,,,8911.18,0
3288030,22:49:17,22:49:17,822,30,,,,9187.6,0
3288030,22:49:49,22:49:49,823,31,,,,9451.12,0
3288030,22:50:30,22:50:30,824,32,,,,9751.79,0
3288030,22:51:18,22:51:18,8679,33,,,,10022.44,0
3288030,22:51:36,22:51:36,826,34,,,,10144.13,0
3288030,22:52:05,22:52:05,827,35,,,,10344.63,0
3288030,22:52:22,22:52:22,150,36,,,,10488.79,0
3288030,22:52:51,22:52:51,151,37,,,,10698.14,0
3288030,22:53:17,22:53:17,152,38,,,,10881.62,0
3288030,22:53:41,22:53:41,9640,39,,,,11099.82,0
3288030,22:54:20,22:54:20,153,40,,,,11279.06,0
3288030,22:54:37,22:54:37,154,41,,,,11435.41,0
3288030,22:56:00,22:56:00,9642,42,,1,,12035.73,
3288040,22:30:00,22:30:00,9491,1,,,1,0,
3288040,22:30:45,22:30:45,8418,2,,,,302.68,0
3288040,22:31:48,22:31:48,795,3,,,,746.94,0
3288040,22:33:00,22:33:00,10750,4,,,,1211.3,0
3288040,22:33:45,22:33:45,1074,5,,,,1570.7,0
3288040,22:34:10,22:34:10,1075,6,,,,1829.4,0
3288040,22:35:32,22:35:32,1076,7,,,,2629.14,0
3288040,22:36:24,22:36:24,2453,8,,,,3098.04,0
3288040,22:37:05,22:37:05,2454,9,,,,3312.55,0
3288040,22:38:12,22:38:12,2455,10,,,,3755.86,0
3288040,22:39:00,22:39:00,2456,11,,,,3987.95,
3288040,22:39:24,22:39:24,2457,12,,,,4157.51,0
3288040,22:39:54,22:39:54,2458,13,,,,4430.52,0
3288040,22:40:10,22:40:10,2459,14,,,,4555.72,0
3288040,22:40:43,22:40:43,2460,15,,,,4893.26,0
3288040,22:41:34,22:41:34,9713,16,,,,5251.15,0
3288040,22:42:34,22:42:34,2462,17,,,,5703.46,0
3288040,22:44:00,22:44:00,4182,18,,,,6360.98,
3288040,22:44:22,22:44:22,4183,19,,,,6523.39,0
3288040,22:44:46,22:44:46,4184,20,,,,6704.92,0
3288040,22:45:15,22:45:15,4185,21,,,,6995.2,0
3288040,22:45:45,22:45:45,4186,22,,,,7262.14,0
3288040,22:46:08,22:46:08,2366,23,,,,7490.38,0
3288040,22:46:20,22:46:20,2367,24,,,,7645.08,0
3288040,22:46:38,22:46:38,2368,25,,,,7850.89,0
3288040,22:47:07,22:47:07,2369,26,,,,8112.47,0
3288040,22:47:35,22:47:35,2370,27,,,,8432.65,0
3288040,22:48:00,22:48:00,820,28,,,,8684.67,
3288040,22:48:32,22:48:32,821,29,,,,8911.18,0
3288040,22:49:17,22:49:17,822,30,,,,9187.6,0
3288040,22:49:49,22:49:49,823,31,,,,9451.12,0
3288040,22:50:30,22:50:30,824,32,,,,9751.79,0
3288040,22:51:18,22:51:18,8679,33,,,,10022.44,0
3288040,22:51:36,22:51:36,826,34,,,,10144.13,0
3288040,22:52:05,22:52:05,827,35,,,,10344.63,0
3288040,22:52:22,22:52:22,150,36,,,,10488.79,0
3288040,22:52:51,22:52:51,151,37,,,,10698.14,0
3288040,22:53:17,22:53:17,152,38,,,,10881.62,0
3288040,22:53:41,22:53:41,9640,39,,,,11099.82,0
3288040,22:54:20,22:54:20,153,40,,,,11279.06,0
3288040,22:54:37,22:54:37,154,41,,,,11435.41,0
3288040,22:56:00,22:56:00,9642,42,,1,,12035.73,
3288050,22:30:00,22:30:00,9491,1,,,1,0,
3288050,22:30:45,22:30:45,8418,2,,,,302.68,0
3288050,22:31:48,22:31:48,795,3,,,,746.94,0
3288050,22:33:00,22:33:00,10750,4,,,,1211.3,0
3288050,22:33:45,22:33:45,1074,5,,,,1570.7,0
3288050,22:34:10,22:34:10,1075,6,,,,1829.4,0
3288050,22:35:32,22:35:32,1076,7,,,,2629.14,0
3288050,22:36:24,22:36:24,2453,8,,,,3098.04,0
3288050,22:37:05,22:37:05,2454,9,,,,3312.55,0
3288050,22:38:12,22:38:12,2455,10,,,,3755.86,0
3288050,22:39:00,22:39:00,2456,11,,,,3987.95,
3288050,22:39:24,22:39:24,2457,12,,,,4157.51,0
3288050,22:39:54,22:39:54,2458,13,,,,4430.52,0
3288050,22:40:10,22:40:10,2459,14,,,,4555.72,0
3288050,22:40:43,22:40:43,2460,15,,,,4893.26,0
3288050,22:41:34,22:41:34,9713,16,,,,5251.15,0
3288050,22:42:34,22:42:34,2462,17,,,,5703.46,0
3288050,22:44:00,22:44:00,4182,18,,,,6360.98,
3288050,22:44:22,22:44:22,4183,19,,,,6523.39,0
3288050,22:44:46,22:44:46,4184,20,,,,6704.92,0
3288050,22:45:15,22:45:15,4185,21,,,,6995.2,0
3288050,22:45:45,22:45:45,4186,22,,,,7262.14,0
3288050,22:46:08,22:46:08,2366,23,,,,7490.38,0
3288050,22:46:20,22:46:20,2367,24,,,,7645.08,0
3288050,22:46:38,22:46:38,2368,25,,,,7850.89,0
3288050,22:47:07,22:47:07,2369,26,,,,8112.47,0
3288050,22:47:35,22:47:35,2370,27,,,,8432.65,0
3288050,22:48:00,22:48:00,820,28,,,,8684.67,
3288050,22:48:32,22:48:32,821,29,,,,8911.18,0
3288050,22:49:17,22:49:17,822,30,,,,9187.6,0
3288050,22:49:49,22:49:49,823,31,,,,9451.12,0
3288050,22:50:30,22:50:30,824,32,,,,9751.79,0
3288050,22:51:18,22:51:18,8679,33,,,,10022.44,0
3288050,22:51:36,22:51:36,826,34,,,,10144.13,0
3288050,22:52:05,22:52:05,827,35,,,,10344.63,0
3288050,22:52:22,22:52:22,150,36,,,,10488.79,0
3288050,22:52:51,22:52:51,151,37,,,,10698.14,0
3288050,22:53:17,22:53:17,152,38,,,,10881.62,0
3288050,22:53:41,22:53:41,9640,39,,,,11099.82,0
3288050,22:54:20,22:54:20,153,40,,,,11279.06,0
3288050,22:54:37,22:54:37,154,41,,,,11435.41,0
3288050,22:56:00,22:56:00,9642,42,,1,,12035.73,
3288060,22:30:00,22:30:00,9491,1,,,1,0,
3288060,22:30:45,22:30:45,8418,2,,,,302.68,0
3288060,22:31:48,22:31:48,795,3,,,,746.94,0
3288060,22:33:00,22:33:00,10750,4,,,,1211.3,0
3288060,22:33:45,22:33:45,1074,5,,,,1570.7,0
3288060,22:34:10,22:34:10,1075,6,,,,1829.4,0
3288060,22:35:32,22:35:32,1076,7,,,,2629.14,0
3288060,22:36:24,22:36:24,2453,8,,,,3098.04,0
3288060,22:37:05,22:37:05,2454,9,,,,3312.55,0
3288060,22:38:12,22:38:12,2455,10,,,,3755.86,0
3288060,22:39:00,22:39:00,2456,11,,,,3987.95,
3288060,22:39:24,22:39:24,2457,12,,,,4157.51,0
3288060,22:39:54,22:39:54,2458,13,,,,4430.52,0
3288060,22:40:10,22:40:10,2459,14,,,,4555.72,0
3288060,22:40:43,22:40:43,2460,15,,,,4893.26,0
3288060,22:41:34,22:41:34,9713,16,,,,5251.15,0
3288060,22:42:34,22:42:34,2462,17,,,,5703.46,0
3288060,22:44:00,22:44:00,4182,18,,,,6360.98,
3288060,22:44:22,22:44:22,4183,19,,,,6523.39,0
3288060,22:44:46,22:44:46,4184,20,,,,6704.92,0
3288060,22:45:15,22:45:15,4185,21,,,,6995.2,0
3288060,22:45:45,22:45:45,4186,22,,,,7262.14,0
3288060,22:46:08,22:46:08,2366,23,,,,7490.38,0
3288060,22:46:20,22:46:20,2367,24,,,,7645.08,0
3288060,22:46:38,22:46:38,2368,25,,,,7850.89,0
3288060,22:47:07,22:47:07,2369,26,,,,8112.47,0
3288060,22:47:35,22:47:35,2370,27,,,,8432.65,0
3288060,22:48:00,22:48:00,820,28,,,,8684.67,
3288060,22:48:32,22:48:32,821,29,,,,8911.18,0
3288060,22:49:17,22:49:17,822,30,,,,9187.6,0
3288060,22:49:49,22:49:49,823,31,,,,9451.12,0
3288060,22:50:30,22:50:30,824,32,,,,9751.79,0
3288060,22:51:18,22:51:18,8679,33,,,,10022.44,0
3288060,22:51:36,22:51:36,826,34,,,,10144.13,0
3288060,22:52:05,22:52:05,827,35,,,,10344.63,0
3288060,22:52:22,22:52:22,150,36,,,,10488.79,0
3288060,22:52:51,22:52:51,151,37,,,,10698.14,0
3288060,22:53:17,22:53:17,152,38,,,,10881.62,0
3288060,22:53:41,22:53:41,9640,39,,,,11099.82,0
3288060,22:54:20,22:54:20,153,40,,,,11279.06,0
3288060,22:54:37,22:54:37,154,41,,,,11435.41,0
3288060,22:56:00,22:56:00,9642,42,,1,,12035.73,
33276090,18:35:00,18:35:00,9491,1,,,1,0,
33276090,18:35:35,18:35:35,8418,2,,,,302.68,0
33276090,18:36:24,18:36:24,795,3,,,,746.94,0
33276090,18:37:20,18:37:20,10750,4,,,,1211.3,0
33276090,18:37:55,18:37:55,1074,5,,,,1570.7,0
33276090,18:38:14,18:38:14,1075,6,,,,1829.4,0
33276090,18:39:18,18:39:18,1076,7,,,,2629.14,0
33276090,18:39:58,18:39:58,2453,8,,,,3098.04,0
33276090,18:40:31,18:40:31,2454,9,,,,3312.55,0
33276090,18:41:23,18:41:23,2455,10,,,,3755.86,0
33276090,18:42:00,18:42:00,2456,11,,,,3987.95,
33276090,18:42:29,18:42:29,2457,12,,,,4157.51,0
33276090,18:43:05,18:43:05,2458,13,,,,4430.52,0
33276090,18:43:25,18:43:25,2459,14,,,,4555.72,0
33276090,18:44:04,18:44:04,2460,15,,,,4893.26,0
33276090,18:45:04,18:45:04,9713,16,,,,5251.15,0
33276090,18:46:16,18:46:16,2462,17,,,,5703.46,0
33276090,18:48:00,18:48:00,4182,18,,,,6360.98,
33276090,18:48:33,18:48:33,4183,19,,,,6523.39,0
33276090,18:49:10,18:49:10,4184,20,,,,6704.92,0
33276090,18:49:53,18:49:53,4185,21,,,,6995.2,0
33276090,18:50:37,18:50:37,4186,22,,,,7262.14,0
33276090,18:51:13,18:51:13,2366,23,,,,7490.38,0
33276090,18:51:31,18:51:31,2367,24,,,,7645.08,0
33276090,18:51:57,18:51:57,2368,25,,,,7850.89,0
33276090,18:52:41,18:52:41,2369,26,,,,8112.47,0
33276090,18:53:23,18:53:23,2370,27,,,,8432.65,0
33276090,18:54:00,18:54:00,820,28,,,,8684.67,
33276090,18:54:40,18:54:40,821,29,,,,8911.18,0
33276090,18:55:36,18:55:36,822,30,,,,9187.6,0
33276090,18:56:17,18:56:17,823,31,,,,9451.12,0
33276090,18:57:08,18:57:08,824,32,,,,9751.79,0
33276090,18:58:08,18:58:08,8679,33,,,,10022.44,0
33276090,18:58:30,18:58:30,826,34,,,,10144.13,0
33276090,18:59:06,18:59:06,827,35,,,,10344.63,0
33276090,18:59:27,18:59:27,150,36,,,,10488.79,0
33276090,19:00:04,19:00:04,151,37,,,,10698.14,0
33276090,19:00:36,19:00:36,152,38,,,,10881.62,0
33276090,19:01:06,19:01:06,9640,39,,,,11099.82,0
33276090,19:01:55,19:01:55,153,40,,,,11279.06,0
33276090,19:02:17,19:02:17,154,41,,,,11435.41,0
33276090,19:04:00,19:04:00,9642,42,,1,,12035.73,
33422090,19:35:00,19:35:00,9491,1,,,1,0,
33422090,19:35:30,19:35:30,8418,2,,,,302.68,0
33422090,19:36:12,19:36:12,795,3,,,,746.94,0
33422090,19:37:00,19:37:00,10750,4,,,,1211.3,0
33422090,19:37:30,19:37:30,1074,5,,,,1570.7,0
33422090,19:37:46,19:37:46,1075,6,,,,1829.4,0
33422090,19:38:41,19:38:41,1076,7,,,,2629.14,0
33422090,19:39:16,19:39:16,2453,8,,,,3098.04,0
33422090,19:39:43,19:39:43,2454,9,,,,3312.55,0
33422090,19:40:28,19:40:28,2455,10,,,,3755.86,0
33422090,19:41:00,19:41:00,2456,11,,,,3987.95,
33422090,19:41:29,19:41:29,2457,12,,,,4157.51,0
33422090,19:42:05,19:42:05,2458,13,,,,4430.52,0
33422090,19:42:25,19:42:25,2459,14,,,,4555.72,0
33422090,19:43:04,19:43:04,2460,15,,,,4893.26,0
33422090,19:44:04,19:44:04,9713,16,,,,5251.15,0
33422090,19:45:16,19:45:16,2462,17,,,,5703.46,0
33422090,19:47:00,19:47:00,4182,18,,,,6360.98,
33422090,19:47:33,19:47:33,4183,19,,,,6523.39,0
33422090,19:48:10,19:48:10,4184,20,,,,6704.92,0
33422090,19:48:53,19:48:53,4185,21,,,,6995.2,0
33422090,19:49:37,19:49:37,4186,22,,,,7262.14,0
33422090,19:50:13,19:50:13,2366,23,,,,7490.38,0
33422090,19:50:31,19:50:31,2367,24,,,,7645.08,0
33422090,19:50:57,19:50:57,2368,25,,,,7850.89,0
33422090,19:51:41,19:51:41,2369,26,,,,8112.47,0
33422090,19:52:23,19:52:23,2370,27,,,,8432.65,0
33422090,19:53:00,19:53:00,820,28,,,,8684.67,
33422090,19:53:40,19:53:40,821,29,,,,8911.18,0
33422090,19:54:36,19:54:36,822,30,,,,9187.6,0
33422090,19:55:17,19:55:17,823,31,,,,9451.12,0
33422090,19:56:08,19:56:08,824,32,,,,9751.79,0
33422090,19:57:08,19:57:08,8679,33,,,,10022.44,0
33422090,19:57:30,19:57:30,826,34,,,,10144.13,0
33422090,19:58:06,19:58:06,827,35,,,,10344.63,0
33422090,19:58:27,19:58:27,150,36,,,,10488.79,0
33422090,19:59:04,19:59:04,151,37,,,,10698.14,0
33422090,19:59:36,19:59:36,152,38,,,,10881.62,0
33422090,20:00:06,20:00:06,9640,39,,,,11099.82,0
33422090,20:00:55,20:00:55,153,40,,,,11279.06,0
33422090,20:01:17,20:01:17,154,41,,,,11435.41,0
33422090,20:03:00,20:03:00,9642,42,,1,,12035.73,
33568010,12:05:00,12:05:00,9491,1,,,1,0,
33568010,12:05:35,12:05:35,8418,2,,,,302.68,0
33568010,12:06:24,12:06:24,795,3,,,,746.94,0
33568010,12:07:20,12:07:20,10750,4,,,,1211.3,0
33568010,12:07:55,12:07:55,1074,5,,,,1570.7,0
33568010,12:08:14,12:08:14,1075,6,,,,1829.4,0
33568010,12:09:18,12:09:18,1076,7,,,,2629.14,0
33568010,12:09:58,12:09:58,2453,8,,,,3098.04,0
33568010,12:10:31,12:10:31,2454,9,,,,3312.55,0
33568010,12:11:23,12:11:23,2455,10,,,,3755.86,0
33568010,12:12:00,12:12:00,2456,11,,,,3987.95,
33568010,12:12:29,12:12:29,2457,12,,,,4157.51,0
33568010,12:13:05,12:13:05,2458,13,,,,4430.52,0
33568010,12:13:25,12:13:25,2459,14,,,,4555.72,0
33568010,12:14:04,12:14:04,2460,15,,,,4893.26,0
33568010,12:15:04,12:15:04,9713,16,,,,5251.15,0
33568010,12:16:16,12:16:16,2462,17,,,,5703.46,0
33568010,12:18:00,12:18:00,4182,18,,,,6360.98,
33568010,12:18:33,12:18:33,4183,19,,,,6523.39,0
33568010,12:19:10,12:19:10,4184,20,,,,6704.92,0
33568010,12:19:53,12:19:53,4185,21,,,,6995.2,0
33568010,12:20:37,12:20:37,4186,22,,,,7262.14,0
33568010,12:21:13,12:21:13,2366,23,,,,7490.38,0
33568010,12:21:31,12:21:31,2367,24,,,,7645.08,0
33568010,12:21:57,12:21:57,2368,25,,,,7850.89,0
33568010,12:22:41,12:22:41,2369,26,,,,8112.47,0
33568010,12:23:23,12:23:23,2370,27,,,,8432.65,0
33568010,12:24:00,12:24:00,820,28,,,,8684.67,
33568010,12:24:40,12:24:40,821,29,,,,8911.18,0
33568010,12:25:36,12:25:36,822,30,,,,9187.6,0
33568010,12:26:17,12:26:17,823,31,,,,9451.12,0
33568010,12:27:08,12:27:08,824,32,,,,9751.79,0
33568010,12:28:08,12:28:08,8679,33,,,,10022.44,0
33568010,12:28:30,12:28:30,826,34,,,,10144.13,0
33568010,12:29:06,12:29:06,827,35,,,,10344.63,0
33568010,12:29:27,12:29:27,150,36,,,,10488.79,0
33568010,12:30:04,12:30:04,151,37,,,,10698.14,0
33568010,12:30:36,12:30:36,152,38,,,,10881.62,0
33568010,12:31:06,12:31:06,9640,39,,,,11099.82,0
33568010,12:31:55,12:31:55,153,40,,,,11279.06,0
33568010,12:32:17,12:32:17,154,41,,,,11435.41,0
33568010,12:34:00,12:34:00,9642,42,,1,,12035.73,
33568080,12:05:00,12:05:00,9491,1,,,1,0,
33568080,12:05:35,12:05:35,8418,2,,,,302.68,0
33568080,12:06:24,12:06:24,795,3,,,,746.94,0
33568080,12:07:20,12:07:20,10750,4,,,,1211.3,0
33568080,12:07:55,12:07:55,1074,5,,,,1570.7,0
33568080,12:08:14,12:08:14,1075,6,,,,1829.4,0
33568080,12:09:18,12:09:18,1076,7,,,,2629.14,0
33568080,12:09:58,12:09:58,2453,8,,,,3098.04,0
33568080,12:10:31,12:10:31,2454,9,,,,3312.55,0
33568080,12:11:23,12:11:23,2455,10,,,,3755.86,0
33568080,12:12:00,12:12:00,2456,11,,,,3987.95,
33568080,12:12:29,12:12:29,2457,12,,,,4157.51,0
33568080,12:13:05,12:13:05,2458,13,,,,4430.52,0
33568080,12:13:25,12:13:25,2459,14,,,,4555.72,0
33568080,12:14:04,12:14:04,2460,15,,,,4893.26,0
33568080,12:15:04,12:15:04,9713,16,,,,5251.15,0
33568080,12:16:16,12:16:16,2462,17,,,,5703.46,0
33568080,12:18:00,12:18:00,4182,18,,,,6360.98,
33568080,12:18:33,12:18:33,4183,19,,,,6523.39,0
33568080,12:19:10,12:19:10,4184,20,,,,6704.92,0
33568080,12:19:53,12:19:53,4185,21,,,,6995.2,0
33568080,12:20:37,12:20:37,4186,22,,,,7262.14,0
33568080,12:21:13,12:21:13,2366,23,,,,7490.38,0
33568080,12:21:31,12:21:31,2367,24,,,,7645.08,0
33568080,12:21:57,12:21:57,2368,25,,,,7850.89,0
33568080,12:22:41,12:22:41,2369,26,,,,8112.47,0
33568080,12:23:23,12:23:23,2370,27,,,,8432.65,0
33568080,12:24:00,12:24:00,820,28,,,,8684.67,
33568080,12:24:40,12:24:40,821,29,,,,8911.18,0
33568080,12:25:36,12:25:36,822,30,,,,9187.6,0
33568080,12:26:17,12:26:17,823,31,,,,9451.12,0
33568080,12:27:08,12:27:08,824,32,,,,9751.79,0
33568080,12:28:08,12:28:08,8679,33,,,,10022.44,0
33568080,12:28:30,12:28:30,826,34,,,,10144.13,0
33568080,12:29:06,12:29:06,827,35,,,,10344.63,0
33568080,12:29:27,12:29:27,150,36,,,,10488.79,0
33568080,12:30:04,12:30:04,151,37,,,,10698.14,0
33568080,12:30:36,12:30:36,152,38,,,,10881.62,0
33568080,12:31:06,12:31:06,9640,39,,,,11099.82,0
33568080,12:31:55,12:31:55,153,40,,,,11279.06,0
33568080,12:32:17,12:32:17,154,41,,,,11435.41,0
33568080,12:34:00,12:34:00,9642,42,,1,,12035.73,
3359100,19:04:00,19:04:00,9491,1,,,1,0,
3359100,19:04:50,19:04:50,8418,2,,,,302.68,0
3359100,19:06:00,19:06:00,795,3,,,,746.94,0
3359100,19:07:20,19:07:20,10750,4,,,,1211.3,0
3359100,19:08:10,19:08:10,1074,5,,,,1570.7,0
3359100,19:08:37,19:08:37,1075,6,,,,1829.4,0
3359100,19:10:09,19:10:09,1076,7,,,,2629.14,0
3359100,19:11:06,19:11:06,2453,8,,,,3098.04,0
3359100,19:11:53,19:11:53,2454,9,,,,3312.55,0
3359100,19:13:07,19:13:07,2455,10,,,,3755.86,0
3359100,19:14:00,19:14:00,2456,11,,,,3987.95,
3359100,19:14:34,19:14:34,2457,12,,,,4157.51,0
3359100,19:15:16,19:15:16,2458,13,,,,4430.52,0
3359100,19:15:39,19:15:39,2459,14,,,,4555.72,0
3359100,19:16:25,19:16:25,2460,15,,,,4893.26,0
3359100,19:17:35,19:17:35,9713,16,,,,5251.15,0
3359100,19:18:59,19:18:59,2462,17,,,,5703.46,0
3359100,19:21:00,19:21:00,4182,18,,,,6360.98,
3359100,19:21:39,19:21:39,4183,19,,,,6523.39,0
3359100,19:22:22,19:22:22,4184,20,,,,6704.92,0
3359100,19:23:12,19:23:12,4185,21,,,,6995.2,0
3359100,19:24:04,19:24:04,4186,22,,,,7262.14,0
3359100,19:24:45,19:24:45,2366,23,,,,7490.38,0
3359100,19:25:06,19:25:06,2367,24,,,,7645.08,0
3359100,19:25:37,19:25:37,2368,25,,,,7850.89,0
3359100,19:26:28,19:26:28,2369,26,,,,8112.47,0
3359100,19:27:17,19:27:17,2370,27,,,,8432.65,0
3359100,19:28:00,19:28:00,820,28,,,,8684.67,
3359100,19:28:36,19:28:36,821,29,,,,8911.18,0
3359100,19:29:26,19:29:26,822,30,,,,9187.6,0
3359100,19:30:03,19:30:03,823,31,,,,9451.12,0
3359100,19:30:49,19:30:49,824,32,,,,9751.79,0
3359100,19:31:43,19:31:43,8679,33,,,,10022.44,0
3359100,19:32:03,19:32:03,826,34,,,,10144.13,0
3359100,19:32:35,19:32:35,827,35,,,,10344.63,0
3359100,19:32:55,19:32:55,150,36,,,,10488.79,0
3359100,19:33:27,19:33:27,151,37,,,,10698.14,0
3359100,19:33:56,19:33:56,152,38,,,,10881.62,0
3359100,19:34:23,19:34:23,9640,39,,,,11099.82,0
3359100,19:35:08,19:35:08,153,40,,,,11279.06,0
3359100,19:35:27,19:35:27,154,41,,,,11435.41,0
3359100,19:37:00,19:37:00,9642,42,,1,,12035.73,
33807090,18:05:00,18:05:00,9491,1,,,1,0,
33807090,18:05:35,18:05:35,8418,2,,,,302.68,0
33807090,18:06:24,18:06:24,795,3,,,,746.94,0
33807090,18:07:20,18:07:20,10750,4,,,,1211.3,0
33807090,18:07:55,18:07:55,1074,5,,,,1570.7,0
33807090,18:08:14,18:08:14,1075,6,,,,1829.4,0
33807090,18:09:18,18:09:18,1076,7,,,,2629.14,0
33807090,18:09:58,18:09:58,2453,8,,,,3098.04,0
33807090,18:10:31,18:10:31,2454,9,,,,3312.55,0
33807090,18:11:23,18:11:23,2455,10,,,,3755.86,0
33807090,18:12:00,18:12:00,2456,11,,,,3987.95,
33807090,18:12:29,18:12:29,2457,12,,,,4157.51,0
33807090,18:13:05,18:13:05,2458,13,,,,4430.52,0
33807090,18:13:25,18:13:25,2459,14,,,,4555.72,0
33807090,18:14:04,18:14:04,2460,15,,,,4893.26,0
33807090,18:15:04,18:15:04,9713,16,,,,5251.15,0
33807090,18:16:16,18:16:16,2462,17,,,,5703.46,0
33807090,18:18:00,18:18:00,4182,18,,,,6360.98,
33807090,18:18:33,18:18:33,4183,19,,,,6523.39,0
33807090,18:19:10,18:19:10,4184,20,,,,6704.92,0
33807090,18:19:53,18:19:53,4185,21,,,,6995.2,0
33807090,18:20:37,18:20:37,4186,22,,,,7262.14,0
33807090,18:21:13,18:21:13,2366,23,,,,7490.38,0
33807090,18:21:31,18:21:31,2367,24,,,,7645.08,0
33807090,18:21:57,18:21:57,2368,25,,,,7850.89,0
33807090,18:22:41,18:22:41,2369,26,,,,8112.47,0
33807090,18:23:23,18:23:23,2370,27,,,,8432.65,0
33807090,18:24:00,18:24:00,820,28,,,,8684.67,
33807090,18:24:40,18:24:40,821,29,,,,8911.18,0
33807090,18:25:36,18:25:36,822,30,,,,9187.6,0
33807090,18:26:17,18:26:17,823,31,,,,9451.12,0
33807090,18:27:08,18:27:08,824,32,,,,9751.79,0
33807090,18:28:08,18:28:08,8679,33,,,,10022.44,0
33807090,18:28:30,18:28:30,826,34,,,,10144.13,0
33807090,18:29:06,18:29:06,827,35,,,,10344.63,0
33807090,18:29:27,18:29:27,150,36,,,,10488.79,0
33807090,18:30:04,18:30:04,151,37,,,,10698.14,0
33807090,18:30:36,18:30:36,152,38,,,,10881.62,0
33807090,18:31:06,18:31:06,9640,39,,,,11099.82,0
33807090,18:31:55,18:31:55,153,40,,,,11279.06,0
33807090,18:32:17,18:32:17,154,41,,,,11435.41,0
33807090,18:34:00,18:34:00,9642,42,,1,,12035.73,
34096100,07:33:00,07:33:00,9491,1,,,1,0,
34096100,07:33:50,07:33:50,8418,2,,,,302.68,0
34096100,07:35:00,07:35:00,795,3,,,,746.94,0
34096100,07:36:20,07:36:20,10750,4,,,,1211.3,0
34096100,07:37:10,07:37:10,1074,5,,,,1570.7,0
34096100,07:37:37,07:37:37,1075,6,,,,1829.4,0
34096100,07:39:09,07:39:09,1076,7,,,,2629.14,0
34096100,07:40:06,07:40:06,2453,8,,,,3098.04,0
34096100,07:40:53,07:40:53,2454,9,,,,3312.55,0
34096100,07:42:07,07:42:07,2455,10,,,,3755.86,0
34096100,07:43:00,07:43:00,2456,11,,,,3987.95,
34096100,07:43:49,07:43:49,2457,12,,,,4157.51,0
34096100,07:44:49,07:44:49,2458,13,,,,4430.52,0
34096100,07:45:21,07:45:21,2459,14,,,,4555.72,0
34096100,07:46:27,07:46:27,2460,15,,,,4893.26,0
34096100,07:48:08,07:48:08,9713,16,,,,5251.15,0
34096100,07:50:08,07:50:08,2462,17,,,,5703.46,0
34096100,07:53:00,07:53:00,4182,18,,,,6360.98,
34096100,07:53:44,07:53:44,4183,19,,,,6523.39,0
34096100,07:54:33,07:54:33,4184,20,,,,6704.92,0
34096100,07:55:31,07:55:31,4185,21,,,,6995.2,0
34096100,07:56:30,07:56:30,4186,22,,,,7262.14,0
34096100,07:57:17,07:57:17,2366,23,,,,7490.38,0
34096100,07:57:41,07:57:41,2367,24,,,,7645.08,0
34096100,07:58:16,07:58:16,2368,25,,,,7850.89,0
34096100,07:59:15,07:59:15,2369,26,,,,8112.47,0
34096100,08:00:10,08:00:10,2370,27,,,,8432.65,0
34096100,08:01:00,08:01:00,820,28,,,,8684.67,
34096100,08:01:32,08:01:32,821,29,,,,8911.18,0
34096100,08:02:17,08:02:17,822,30,,,,9187.6,0
34096100,08:02:49,08:02:49,823,31,,,,9451.12,0
34096100,08:03:30,08:03:30,824,32,,,,9751.79,0
34096100,08:04:18,08:04:18,8679,33,,,,10022.44,0
34096100,08:04:36,08:04:36,826,34,,,,10144.13,0
34096100,08:05:05,08:05:05,827,35,,,,10344.63,0
34096100,08:05:22,08:05:22,150,36,,,,10488.79,0
34096100,08:05:51,08:05:51,151,37,,,,10698.14,0
34096100,08:06:17,08:06:17,152,38,,,,10881.62,0
34096100,08:06:41,08:06:41,9640,39,,,,11099.82,0
34096100,08:07:20,08:07:20,153,40,,,,11279.06,0
34096100,08:07:37,08:07:37,154,41,,,,11435.41,0
34096100,08:09:00,08:09:00,9642,42,,1,,12035.73,
34306110,12:15:00,12:15:00,9491,1,,,1,0,
34306110,12:15:35,12:15:35,8418,2,,,,302.68,0
34306110,12:16:24,12:16:24,795,3,,,,746.94,0
34306110,12:17:20,12:17:20,10750,4,,,,1211.3,0
34306110,12:17:55,12:17:55,1074,5,,,,1570.7,0
34306110,12:18:14,12:18:14,1075,6,,,,1829.4,0
34306110,12:19:18,12:19:18,1076,7,,,,2629.14,0
34306110,12:19:58,12:19:58,2453,8,,,,3098.04,0
34306110,12:20:31,12:20:31,2454,9,,,,3312.55,0
34306110,12:21:23,12:21:23,2455,10,,,,3755.86,0
34306110,12:22:00,12:22:00,2456,11,,,,3987.95,
34306110,12:22:29,12:22:29,2457,12,,,,4157.51,0
34306110,12:23:05,12:23:05,2458,13,,,,4430.52,0
34306110,12:23:25,12:23:25,2459,14,,,,4555.72,0
34306110,12:24:04,12:24:04,2460,15,,,,4893.26,0
34306110,12:25:04,12:25:04,9713,16,,,,5251.15,0
34306110,12:26:16,12:26:16,2462,17,,,,5703.46,0
34306110,12:28:00,12:28:00,4182,18,,,,6360.98,
34306110,12:28:33,12:28:33,4183,19,,,,6523.39,0
34306110,12:29:10,12:29:10,4184,20,,,,6704.92,0
34306110,12:29:53,12:29:53,4185,21,,,,6995.2,0
34306110,12:30:37,12:30:37,4186,22,,,,7262.14,0
34306110,12:31:13,12:31:13,2366,23,,,,7490.38,0
34306110,12:31:31,12:31:31,2367,24,,,,7645.08,0
34306110,12:31:57,12:31:57,2368,25,,,,7850.89,0
34306110,12:32:41,12:32:41,2369,26,,,,8112.47,0
34306110,12:33:23,12:33:23,2370,27,,,,8432.65,0
34306110,12:34:00,12:34:00,820,28,,,,8684.67,
34306110,12:34:40,12:34:40,821,29,,,,8911.18,0
34306110,12:35:36,12:35:36,822,30,,,,9187.6,0
34306110,12:36:17,12:36:17,823,31,,,,9451.12,0
34306110,12:37:08,12:37:08,824,32,,,,9751.79,0
34306110,12:38:08,12:38:08,8679,33,,,,10022.44,0
34306110,12:38:30,12:38:30,826,34,,,,10144.13,0
34306110,12:39:06,12:39:06,827,35,,,,10344.63,0
34306110,12:39:27,12:39:27,150,36,,,,10488.79,0
34306110,12:40:04,12:40:04,151,37,,,,10698.14,0
34306110,12:40:36,12:40:36,152,38,,,,10881.62,0
34306110,12:41:06,12:41:06,9640,39,,,,11099.82,0
34306110,12:41:55,12:41:55,153,40,,,,11279.06,0
34306110,12:42:17,12:42:17,154,41,,,,11435.41,0
34306110,12:44:00,12:44:00,9642,42,,1,,12035.73,
34313100,22:00:00,22:00:00,9491,1,,,1,0,
34313100,22:00:45,22:00:45,8418,2,,,,302.68,0
34313100,22:01:48,22:01:48,795,3,,,,746.94,0
34313100,22:03:00,22:03:00,10750,4,,,,1211.3,0
34313100,22:03:45,22:03:45,1074,5,,,,1570.7,0
34313100,22:04:10,22:04:10,1075,6,,,,1829.4,0
34313100,22:05:32,22:05:32,1076,7,,,,2629.14,0
34313100,22:06:24,22:06:24,2453,8,,,,3098.04,0
34313100,22:07:05,22:07:05,2454,9,,,,3312.55,0
34313100,22:08:12,22:08:12,2455,10,,,,3755.86,0
34313100,22:09:00,22:09:00,2456,11,,,,3987.95,
34313100,22:09:24,22:09:24,2457,12,,,,4157.51,0
34313100,22:09:54,22:09:54,2458,13,,,,4430.52,0
34313100,22:10:10,22:10:10,2459,14,,,,4555.72,0
34313100,22:10:43,22:10:43,2460,15,,,,4893.26,0
34313100,22:11:34,22:11:34,9713,16,,,,5251.15,0
34313100,22:12:34,22:12:34,2462,17,,,,5703.46,0
34313100,22:14:00,22:14:00,4182,18,,,,6360.98,
34313100,22:14:22,22:14:22,4183,19,,,,6523.39,0
34313100,22:14:46,22:14:46,4184,20,,,,6704.92,0
34313100,22:15:15,22:15:15,4185,21,,,,6995.2,0
34313100,22:15:45,22:15:45,4186,22,,,,7262.14,0
34313100,22:16:08,22:16:08,2366,23,,,,7490.38,0
34313100,22:16:20,22:16:20,2367,24,,,,7645.08,0
34313100,22:16:38,22:16:38,2368,25,,,,7850.89,0
34313100,22:17:07,22:17:07,2369,26,,,,8112.47,0
34313100,22:17:35,22:17:35,2370,27,,,,8432.65,0
34313100,22:18:00,22:18:00,820,28,,,,8684.67,
34313100,22:18:32,22:18:32,821,29,,,,8911.18,0
34313100,22:19:17,22:19:17,822,30,,,,9187.6,0
34313100,22:19:49,22:19:49,823,31,,,,9451.12,0
34313100,22:20:30,22:20:30,824,32,,,,9751.79,0
34313100,22:21:18,22:21:18,8679,33,,,,10022.44,0
34313100,22:21:36,22:21:36,826,34,,,,10144.13,0
34313100,22:22:05,22:22:05,827,35,,,,10344.63,0
34313100,22:22:22,22:22:22,150,36,,,,10488.79,0
34313100,22:22:51,22:22:51,151,37,,,,10698.14,0
34313100,22:23:17,22:23:17,152,38,,,,10881.62,0
34313100,22:23:41,22:23:41,9640,39,,,,11099.82,0
34313100,22:24:20,22:24:20,153,40,,,,11279.06,0
34313100,22:24:37,22:24:37,154,41,,,,11435.41,0
34313100,22:26:00,22:26:00,9642,42,,1,,12035.73,
34340070,18:45:00,18:45:00,9491,1,,,1,0,
34340070,18:45:35,18:45:35,8418,2,,,,302.68,0
34340070,18:46:24,18:46:24,795,3,,,,746.94,0
34340070,18:47:20,18:47:20,10750,4,,,,1211.3,0
34340070,18:47:55,18:47:55,1074,5,,,,1570.7,0
34340070,18:48:14,18:48:14,1075,6,,,,1829.4,0
34340070,18:49:18,18:49:18,1076,7,,,,2629.14,0
34340070,18:49:58,18:49:58,2453,8,,,,3098.04,0
34340070,18:50:31,18:50:31,2454,9,,,,3312.55,0
34340070,18:51:23,18:51:23,2455,10,,,,3755.86,0
34340070,18:52:00,18:52:00,2456,11,,,,3987.95,
34340070,18:52:29,18:52:29,2457,12,,,,4157.51,0
34340070,18:53:05,18:53:05,2458,13,,,,4430.52,0
34340070,18:53:25,18:53:25,2459,14,,,,4555.72,0
34340070,18:54:04,18:54:04,2460,15,,,,4893.26,0
34340070,18:55:04,18:55:04,9713,16,,,,5251.15,0
34340070,18:56:16,18:56:16,2462,17,,,,5703.46,0
34340070,18:58:00,18:58:00,4182,18,,,,6360.98,
34340070,18:58:33,18:58:33,4183,19,,,,6523.39,0
34340070,18:59:10,18:59:10,4184,20,,,,6704.92,0
34340070,18:59:53,18:59:53,4185,21,,,,6995.2,0
34340070,19:00:37,19:00:37,4186,22,,,,7262.14,0
34340070,19:01:13,19:01:13,2366,23,,,,7490.38,0
34340070,19:01:31,19:01:31,2367,24,,,,7645.08,0
34340070,19:01:57,19:01:57,2368,25,,,,7850.89,0
34340070,19:02:41,19:02:41,2369,26,,,,8112.47,0
34340070,19:03:23,19:03:23,2370,27,,,,8432.65,0
34340070,19:04:00,19:04:00,820,28,,,,8684.67,
34340070,19:04:40,19:04:40,821,29,,,,8911.18,0
34340070,19:05:36,19:05:36,822,30,,,,9187.6,0
34340070,19:06:17,19:06:17,823,31,,,,9451.12,0
34340070,19:07:08,19:07:08,824,32,,,,9751.79,0
34340070,19:08:08,19:08:08,8679,33,,,,10022.44,0
34340070,19:08:30,19:08:30,826,34,,,,10144.13,0
34340070,19:09:06,19:09:06,827,35,,,,10344.63,0
34340070,19:09:27,19:09:27,150,36,,,,10488.79,0
34340070,19:10:04,19:10:04,151,37,,,,10698.14,0
34340070,19:10:36,19:10:36,152,38,,,,10881.62,0
34340070,19:11:06,19:11:06,9640,39,,,,11099.82,0
34340070,19:11:55,19:11:55,153,40,,,,11279.06,0
34340070,19:12:17,19:12:17,154,41,,,,11435.41,0
34340070,19:14:00,19:14:00,9642,42,,1,,12035.73,
34360110,07:15:00,07:15:00,9491,1,,,1,0,
34360110,07:15:30,07:15:30,8418,2,,,,302.68,0
34360110,07:16:12,07:16:12,795,3,,,,746.94,0
34360110,07:17:00,07:17:00,10750,4,,,,1211.3,0
34360110,07:17:30,07:17:30,1074,5,,,,1570.7,0
34360110,07:17:46,07:17:46,1075,6,,,,1829.4,0
34360110,07:18:41,07:18:41,1076,7,,,,2629.14,0
34360110,07:19:16,07:19:16,2453,8,,,,3098.04,0
34360110,07:19:43,07:19:43,2454,9,,,,3312.55,0
34360110,07:20:28,07:20:28,2455,10,,,,3755.86,0
34360110,07:21:00,07:21:00,2456,11,,,,3987.95,
34360110,07:21:24,07:21:24,2457,12,,,,4157.51,0
34360110,07:21:54,07:21:54,2458,13,,,,4430.52,0
34360110,07:22:10,07:22:10,2459,14,,,,4555.72,0
34360110,07:22:43,07:22:43,2460,15,,,,4893.26,0
34360110,07:23:34,07:23:34,9713,16,,,,5251.15,0
34360110,07:24:34,07:24:34,2462,17,,,,5703.46,0
34360110,07:26:00,07:26:00,4182,18,,,,6360.98,
34360110,07:26:28,07:26:28,4183,19,,,,6523.39,0
34360110,07:26:58,07:26:58,4184,20,,,,6704.92,0
34360110,07:27:34,07:27:34,4185,21,,,,6995.2,0
34360110,07:28:11,07:28:11,4186,22,,,,7262.14,0
34360110,07:28:40,07:28:40,2366,23,,,,7490.38,0
34360110,07:28:56,07:28:56,2367,24,,,,7645.08,0
34360110,07:29:17,07:29:17,2368,25,,,,7850.89,0
34360110,07:29:54,07:29:54,2369,26,,,,8112.47,0
34360110,07:30:29,07:30:29,2370,27,,,,8432.65,0
34360110,07:31:00,07:31:00,820,28,,,,8684.67,
34360110,07:31:36,07:31:36,821,29,,,,8911.18,0
34360110,07:32:26,07:32:26,822,30,,,,9187.6,0
34360110,07:33:03,07:33:03,823,31,,,,9451.12,0
34360110,07:33:49,07:33:49,824,32,,,,9751.79,0
34360110,07:34:43,07:34:43,8679,33,,,,10022.44,0
34360110,07:35:03,07:35:03,826,34,,,,10144.13,0
34360110,07:35:35,07:35:35,827,35,,,,10344.63,0
34360110,07:35:55,07:35:55,150,36,,,,10488.79,0
34360110,07:36:27,07:36:27,151,37,,,,10698.14,0
34360110,07:36:56,07:36:56,152,38,,,,10881.62,0
34360110,07:37:23,07:37:23,9640,39,,,,11099.82,0
34360110,07:38:08,07:38:08,153,40,,,,11279.06,0
34360110,07:38:27,07:38:27,154,41,,,,11435.41,0
34360110,07:40:00,07:40:00,9642,42,,1,,12035.73,
34485110,12:45:00,12:45:00,9491,1,,,1,0,
34485110,12:45:35,12:45:35,8418,2,,,,302.68,0
34485110,12:46:24,12:46:24,795,3,,,,746.94,0
34485110,12:47:20,12:47:20,10750,4,,,,1211.3,0
34485110,12:47:55,12:47:55,1074,5,,,,1570.7,0
34485110,12:48:14,12:48:14,1075,6,,,,1829.4,0
34485110,12:49:18,12:49:18,1076,7,,,,2629.14,0
34485110,12:49:58,12:49:58,2453,8,,,,3098.04,0
34485110,12:50:31,12:50:31,2454,9,,,,3312.55,0
34485110,12:51:23,12:51:23,2455,10,,,,3755.86,0
34485110,12:52:00,12:52:00,2456,11,,,,3987.95,
34485110,12:52:29,12:52:29,2457,12,,,,4157.51,0
34485110,12:53:05,12:53:05,2458,13,,,,4430.52,0
34485110,12:53:25,12:53:25,2459,14,,,,4555.72,0
34485110,12:54:04,12:54:04,2460,15,,,,4893.26,0
34485110,12:55:04,12:55:04,9713,16,,,,5251.15,0
34485110,12:56:16,12:56:16,2462,17,,,,5703.46,0
34485110,12:58:00,12:58:00,4182,18,,,,6360.98,
34485110,12:58:33,12:58:33,4183,19,,,,6523.39,0
34485110,12:59:10,12:59:10,4184,20,,,,6704.92,0
34485110,12:59:53,12:59:53,4185,21,,,,6995.2,0
34485110,13:00:37,13:00:37,4186,22,,,,7262.14,0
34485110,13:01:13,13:01:13,2366,23,,,,7490.38,0
34485110,13:01:31,13:01:31,2367,24,,,,7645.08,0
34485110,13:01:57,13:01:57,2368,25,,,,7850.89,0
34485110,13:02:41,13:02:41,2369,26,,,,8112.47,0
34485110,13:03:23,13:03:23,2370,27,,,,8432.65,0
34485110,13:04:00,13:04:00,820,28,,,,8684.67,
34485110,13:04:40,13:04:40,821,29,,,,8911.18,0
34485110,13:05:36,13:05:36,822,30,,,,9187.6,0
34485110,13:06:17,13:06:17,823,31,,,,9451.12,0
34485110,13:07:08,13:07:08,824,32,,,,9751.79,0
34485110,13:08:08,13:08:08,8679,33,,,,10022.44,0
34485110,13:08:30,13:08:30,826,34,,,,10144.13,0
34485110,13:09:06,13:09:06,827,35,,,,10344.63,0
34485110,13:09:27,13:09:27,150,36,,,,10488.79,0
34485110,13:10:04,13:10:04,151,37,,,,10698.14,0
34485110,13:10:36,13:10:36,152,38,,,,10881.62,0
34485110,13:11:06,13:11:06,9640,39,,,,11099.82,0
34485110,13:11:55,13:11:55,153,40,,,,11279.06,0
34485110,13:12:17,13:12:17,154,41,,,,11435.41,0
34485110,13:14:00,13:14:00,9642,42,,1,,12035.73,
34551110,07:45:00,07:45:00,9491,1,,,1,0,
34551110,07:45:30,07:45:30,8418,2,,,,302.68,0
34551110,07:46:12,07:46:12,795,3,,,,746.94,0
34551110,07:47:00,07:47:00,10750,4,,,,1211.3,0
34551110,07:47:30,07:47:30,1074,5,,,,1570.7,0
34551110,07:47:46,07:47:46,1075,6,,,,1829.4,0
34551110,07:48:41,07:48:41,1076,7,,,,2629.14,0
34551110,07:49:16,07:49:16,2453,8,,,,3098.04,0
34551110,07:49:43,07:49:43,2454,9,,,,3312.55,0
34551110,07:50:28,07:50:28,2455,10,,,,3755.86,0
34551110,07:51:00,07:51:00,2456,11,,,,3987.95,
34551110,07:51:24,07:51:24,2457,12,,,,4157.51,0
34551110,07:51:54,07:51:54,2458,13,,,,4430.52,0
34551110,07:52:10,07:52:10,2459,14,,,,4555.72,0
34551110,07:52:43,07:52:43,2460,15,,,,4893.26,0
34551110,07:53:34,07:53:34,9713,16,,,,5251.15,0
34551110,07:54:34,07:54:34,2462,17,,,,5703.46,0
34551110,07:56:00,07:56:00,4182,18,,,,6360.98,
34551110,07:56:28,07:56:28,4183,19,,,,6523.39,0
34551110,07:56:58,07:56:58,4184,20,,,,6704.92,0
34551110,07:57:34,07:57:34,4185,21,,,,6995.2,0
34551110,07:58:11,07:58:11,4186,22,,,,7262.14,0
34551110,07:58:40,07:58:40,2366,23,,,,7490.38,0
34551110,07:58:56,07:58:56,2367,24,,,,7645.08,0
34551110,07:59:17,07:59:17,2368,25,,,,7850.89,0
34551110,07:59:54,07:59:54,2369,26,,,,8112.47,0
34551110,08:00:29,08:00:29,2370,27,,,,8432.65,0
34551110,08:01:00,08:01:00,820,28,,,,8684.67,
34551110,08:01:36,08:01:36,821,29,,,,8911.18,0
34551110,08:02:26,08:02:26,822,30,,,,9187.6,0
34551110,08:03:03,08:03:03,823,31,,,,9451.12,0
34551110,08:03:49,08:03:49,824,32,,,,9751.79,0
34551110,08:04:43,08:04:43,8679,33,,,,10022.44,0
34551110,08:05:03,08:05:03,826,34,,,,10144.13,0
34551110,08:05:35,08:05:35,827,35,,,,10344.63,0
34551110,08:05:55,08:05:55,150,36,,,,10488.79,0
34551110,08:06:27,08:06:27,151,37,,,,10698.14,0
34551110,08:06:56,08:06:56,152,38,,,,10881.62,0
34551110,08:07:23,08:07:23,9640,39,,,,11099.82,0
34551110,08:08:08,08:08:08,153,40,,,,11279.06,0
34551110,08:08:27,08:08:27,154,41,,,,11435.41,0
34551110,08:10:00,08:10:00,9642,42,,1,,12035.73,
34796100,20:00:00,20:00:00,9491,1,,,1,0,
34796100,20:00:50,20:00:50,8418,2,,,,302.68,0
34796100,20:02:00,20:02:00,795,3,,,,746.94,0
34796100,20:03:20,20:03:20,10750,4,,,,1211.3,0
34796100,20:04:10,20:04:10,1074,5,,,,1570.7,0
34796100,20:04:37,20:04:37,1075,6,,,,1829.4,0
34796100,20:06:09,20:06:09,1076,7,,,,2629.14,0
34796100,20:07:06,20:07:06,2453,8,,,,3098.04,0
34796100,20:07:53,20:07:53,2454,9,,,,3312.55,0
34796100,20:09:07,20:09:07,2455,10,,,,3755.86,0
34796100,20:10:00,20:10:00,2456,11,,,,3987.95,
34796100,20:10:34,20:10:34,2457,12,,,,4157.51,0
34796100,20:11:16,20:11:16,2458,13,,,,4430.52,0
34796100,20:11:39,20:11:39,2459,14,,,,4555.72,0
34796100,20:12:25,20:12:25,2460,15,,,,4893.26,0
34796100,20:13:35,20:13:35,9713,16,,,,5251.15,0
34796100,20:14:59,20:14:59,2462,17,,,,5703.46,0
34796100,20:17:00,20:17:00,4182,18,,,,6360.98,
34796100,20:17:33,20:17:33,4183,19,,,,6523.39,0
34796100,20:18:10,20:18:10,4184,20,,,,6704.92,0
34796100,20:18:53,20:18:53,4185,21,,,,6995.2,0
34796100,20:19:37,20:19:37,4186,22,,,,7262.14,0
34796100,20:20:13,20:20:13,2366,23,,,,7490.38,0
34796100,20:20:31,20:20:31,2367,24,,,,7645.08,0
34796100,20:20:57,20:20:57,2368,25,,,,7850.89,0
34796100,20:21:41,20:21:41,2369,26,,,,8112.47,0
34796100,20:22:23,20:22:23,2370,27,,,,8432.65,0
34796100,20:23:00,20:23:00,820,28,,,,8684.67,
34796100,20:23:32,20:23:32,821,29,,,,8911.18,0
34796100,20:24:17,20:24:17,822,30,,,,9187.6,0
34796100,20:24:49,20:24:49,823,31,,,,9451.12,0
34796100,20:25:30,20:25:30,824,32,,,,9751.79,0
34796100,20:26:18,20:26:18,8679,33,,,,10022.44,0
34796100,20:26:36,20:26:36,826,34,,,,10144.13,0
34796100,20:27:05,20:27:05,827,35,,,,10344.63,0
34796100,20:27:22,20:27:22,150,36,,,,10488.79,0
34796100,20:27:51,20:27:51,151,37,,,,10698.14,0
34796100,20:28:17,20:28:17,152,38,,,,10881.62,0
34796100,20:28:41,20:28:41,9640,39,,,,11099.82,0
34796100,20:29:20,20:29:20,153,40,,,,11279.06,0
34796100,20:29:37,20:29:37,154,41,,,,11435.41,0
34796100,20:31:00,20:31:00,9642,42,,1,,12035.73,
34808070,21:45:00,21:45:00,9491,1,,,1,0,
34808070,21:45:30,21:45:30,8418,2,,,,302.68,0
34808070,21:46:12,21:46:12,795,3,,,,746.94,0
34808070,21:47:00,21:47:00,10750,4,,,,1211.3,0
34808070,21:47:30,21:47:30,1074,5,,,,1570.7,0
34808070,21:47:46,21:47:46,1075,6,,,,1829.4,0
34808070,21:48:41,21:48:41,1076,7,,,,2629.14,0
34808070,21:49:16,21:49:16,2453,8,,,,3098.04,0
34808070,21:49:43,21:49:43,2454,9,,,,3312.55,0
34808070,21:50:28,21:50:28,2455,10,,,,3755.86,0
34808070,21:51:00,21:51:00,2456,11,,,,3987.95,
34808070,21:51:24,21:51:24,2457,12,,,,4157.51,0
34808070,21:51:54,21:51:54,2458,13,,,,4430.52,0
34808070,21:52:10,21:52:10,2459,14,,,,4555.72,0
34808070,21:52:43,21:52:43,2460,15,,,,4893.26,0
34808070,21:53:34,21:53:34,9713,16,,,,5251.15,0
34808070,21:54:34,21:54:34,2462,17,,,,5703.46,0
34808070,21:56:00,21:56:00,4182,18,,,,6360.98,
34808070,21:56:33,21:56:33,4183,19,,,,6523.39,0
34808070,21:57:10,21:57:10,4184,20,,,,6704.92,0
34808070,21:57:53,21:57:53,4185,21,,,,6995.2,0
34808070,21:58:37,21:58:37,4186,22,,,,7262.14,0
34808070,21:59:13,21:59:13,2366,23,,,,7490.38,0
34808070,21:59:31,21:59:31,2367,24,,,,7645.08,0
34808070,21:59:57,21:59:57,2368,25,,,,7850.89,0
34808070,22:00:41,22:00:41,2369,26,,,,8112.47,0
34808070,22:01:23,22:01:23,2370,27,,,,8432.65,0
34808070,22:02:00,22:02:00,820,28,,,,8684.67,
34808070,22:02:36,22:02:36,821,29,,,,8911.18,0
34808070,22:03:26,22:03:26,822,30,,,,9187.6,0
34808070,22:04:03,22:04:03,823,31,,,,9451.12,0
34808070,22:04:49,22:04:49,824,32,,,,9751.79,0
34808070,22:05:43,22:05:43,8679,33,,,,10022.44,0
34808070,22:06:03,22:06:03,826,34,,,,10144.13,0
34808070,22:06:35,22:06:35,827,35,,,,10344.63,0
34808070,22:06:55,22:06:55,150,36,,,,10488.79,0
34808070,22:07:27,22:07:27,151,37,,,,10698.14,0
34808070,22:07:56,22:07:56,152,38,,,,10881.62,0
34808070,22:08:23,22:08:23,9640,39,,,,11099.82,0
34808070,22:09:08,22:09:08,153,40,,,,11279.06,0
34808070,22:09:27,22:09:27,154,41,,,,11435.41,0
34808070,22:11:00,22:11:00,9642,42,,1,,12035.73,
34815100,12:04:00,12:04:00,9491,1,,,1,0,
34815100,12:04:50,12:04:50,8418,2,,,,302.68,0
34815100,12:06:00,12:06:00,795,3,,,,746.94,0
34815100,12:07:20,12:07:20,10750,4,,,,1211.3,0
34815100,12:08:10,12:08:10,1074,5,,,,1570.7,0
34815100,12:08:37,12:08:37,1075,6,,,,1829.4,0
34815100,12:10:09,12:10:09,1076,7,,,,2629.14,0
34815100,12:11:06,12:11:06,2453,8,,,,3098.04,0
34815100,12:11:53,12:11:53,2454,9,,,,3312.55,0
34815100,12:13:07,12:13:07,2455,10,,,,3755.86,0
34815100,12:14:00,12:14:00,2456,11,,,,3987.95,
34815100,12:14:39,12:14:39,2457,12,,,,4157.51,0
34815100,12:15:27,12:15:27,2458,13,,,,4430.52,0
34815100,12:15:53,12:15:53,2459,14,,,,4555.72,0
34815100,12:16:45,12:16:45,2460,15,,,,4893.26,0
34815100,12:18:06,12:18:06,9713,16,,,,5251.15,0
34815100,12:19:42,12:19:42,2462,17,,,,5703.46,0
34815100,12:22:00,12:22:00,4182,18,,,,6360.98,
34815100,12:22:44,12:22:44,4183,19,,,,6523.39,0
34815100,12:23:33,12:23:33,4184,20,,,,6704.92,0
34815100,12:24:31,12:24:31,4185,21,,,,6995.2,0
34815100,12:25:30,12:25:30,4186,22,,,,7262.14,0
34815100,12:26:17,12:26:17,2366,23,,,,7490.38,0
34815100,12:26:41,12:26:41,2367,24,,,,7645.08,0
34815100,12:27:16,12:27:16,2368,25,,,,7850.89,0
34815100,12:28:15,12:28:15,2369,26,,,,8112.47,0
34815100,12:29:10,12:29:10,2370,27,,,,8432.65,0
34815100,12:30:00,12:30:00,820,28,,,,8684.67,
34815100,12:30:36,12:30:36,821,29,,,,8911.18,0
34815100,12:31:26,12:31:26,822,30,,,,9187.6,0
34815100,12:32:03,12:32:03,823,31,,,,9451.12,0
34815100,12:32:49,12:32:49,824,32,,,,9751.79,0
34815100,12:33:43,12:33:43,8679,33,,,,10022.44,0
34815100,12:34:03,12:34:03,826,34,,,,10144.13,0
34815100,12:34:35,12:34:35,827,35,,,,10344.63,0
34815100,12:34:55,12:34:55,150,36,,,,10488.79,0
34815100,12:35:27,12:35:27,151,37,,,,10698.14,0
34815100,12:35:56,12:35:56,152,38,,,,10881.62,0
34815100,12:36:23,12:36:23,9640,39,,,,11099.82,0
34815100,12:37:08,12:37:08,153,40,,,,11279.06,0
34815100,12:37:27,12:37:27,154,41,,,,11435.41,0
34815100,12:39:00,12:39:00,9642,42,,1,,12035.73,
35168020,08:05:00,08:05:00,9491,1,,,1,0,
35168020,08:05:50,08:05:50,8418,2,,,,302.68,0
35168020,08:07:00,08:07:00,795,3,,,,746.94,0
35168020,08:08:20,08:08:20,10750,4,,,,1211.3,0
35168020,08:09:10,08:09:10,1074,5,,,,1570.7,0
35168020,08:09:37,08:09:37,1075,6,,,,1829.4,0
35168020,08:11:09,08:11:09,1076,7,,,,2629.14,0
35168020,08:12:06,08:12:06,2453,8,,,,3098.04,0
35168020,08:12:53,08:12:53,2454,9,,,,3312.55,0
35168020,08:14:07,08:14:07,2455,10,,,,3755.86,0
35168020,08:15:00,08:15:00,2456,11,,,,3987.95,
35168020,08:15:49,08:15:49,2457,12,,,,4157.51,0
35168020,08:16:49,08:16:49,2458,13,,,,4430.52,0
35168020,08:17:21,08:17:21,2459,14,,,,4555.72,0
35168020,08:18:27,08:18:27,2460,15,,,,4893.26,0
35168020,08:20:08,08:20:08,9713,16,,,,5251.15,0
35168020,08:22:08,08:22:08,2462,17,,,,5703.46,0
35168020,08:25:00,08:25:00,4182,18,,,,6360.98,
35168020,08:25:44,08:25:44,4183,19,,,,6523.39,0
35168020,08:26:33,08:26:33,4184,20,,,,6704.92,0
35168020,08:27:31,08:27:31,4185,21,,,,6995.2,0
35168020,08:28:30,08:28:30,4186,22,,,,7262.14,0
35168020,08:29:17,08:29:17,2366,23,,,,7490.38,0
35168020,08:29:41,08:29:41,2367,24,,,,7645.08,0
35168020,08:30:16,08:30:16,2368,25,,,,7850.89,0
35168020,08:31:15,08:31:15,2369,26,,,,8112.47,0
35168020,08:32:10,08:32:10,2370,27,,,,8432.65,0
35168020,08:33:00,08:33:00,820,28,,,,8684.67,
35168020,08:33:32,08:33:32,821,29,,,,8911.18,0
35168020,08:34:17,08:34:17,822,30,,,,9187.6,0
35168020,08:34:49,08:34:49,823,31,,,,9451.12,0
35168020,08:35:30,08:35:30,824,32,,,,9751.79,0
35168020,08:36:18,08:36:18,8679,33,,,,10022.44,0
35168020,08:36:36,08:36:36,826,34,,,,10144.13,0
35168020,08:37:05,08:37:05,827,35,,,,10344.63,0
35168020,08:37:22,08:37:22,150,36,,,,10488.79,0
35168020,08:37:51,08:37:51,151,37,,,,10698.14,0
35168020,08:38:17,08:38:17,152,38,,,,10881.62,0
35168020,08:38:41,08:38:41,9640,39,,,,11099.82,0
35168020,08:39:20,08:39:20,153,40,,,,11279.06,0
35168020,08:39:37,08:39:37,154,41,,,,11435.41,0
35168020,08:41:00,08:41:00,9642,42,,1,,12035.73,
35168030,08:05:00,08:05:00,9491,1,,,1,0,
35168030,08:05:50,08:05:50,8418,2,,,,302.68,0
35168030,08:07:00,08:07:00,795,3,,,,746.94,0
35168030,08:08:20,08:08:20,10750,4,,,,1211.3,0
35168030,08:09:10,08:09:10,1074,5,,,,1570.7,0
35168030,08:09:37,08:09:37,1075,6,,,,1829.4,0
35168030,08:11:09,08:11:09,1076,7,,,,2629.14,0
35168030,08:12:06,08:12:06,2453,8,,,,3098.04,0
35168030,08:12:53,08:12:53,2454,9,,,,3312.55,0
35168030,08:14:07,08:14:07,2455,10,,,,3755.86,0
35168030,08:15:00,08:15:00,2456,11,,,,3987.95,
35168030,08:15:49,08:15:49,2457,12,,,,4157.51,0
35168030,08:16:49,08:16:49,2458,13,,,,4430.52,0
35168030,08:17:21,08:17:21,2459,14,,,,4555.72,0
35168030,08:18:27,08:18:27,2460,15,,,,4893.26,0
35168030,08:20:08,08:20:08,9713,16,,,,5251.15,0
35168030,08:22:08,08:22:08,2462,17,,,,5703.46,0
35168030,08:25:00,08:25:00,4182,18,,,,6360.98,
35168030,08:25:44,08:25:44,4183,19,,,,6523.39,0
35168030,08:26:33,08:26:33,4184,20,,,,6704.92,0
35168030,08:27:31,08:27:31,4185,21,,,,6995.2,0
35168030,08:28:30,08:28:30,4186,22,,,,7262.14,0
35168030,08:29:17,08:29:17,2366,23,,,,7490.38,0
35168030,08:29:41,08:29:41,2367,24,,,,7645.08,0
35168030,08:30:16,08:30:16,2368,25,,,,7850.89,0
35168030,08:31:15,08:31:15,2369,26,,,,8112.47,0
35168030,08:32:10,08:32:10,2370,27,,,,8432.65,0
35168030,08:33:00,08:33:00,820,28,,,,8684.67,
35168030,08:33:32,08:33:32,821,29,,,,8911.18,0
35168030,08:34:17,08:34:17,822,30,,,,9187.6,0
35168030,08:34:49,08:34:49,823,31,,,,9451.12,0
35168030,08:35:30,08:35:30,824,32,,,,9751.79,0
35168030,08:36:18,08:36:18,8679,33,,,,10022.44,0
35168030,08:36:36,08:36:36,826,34,,,,10144.13,0
35168030,08:37:05,08:37:05,827,35,,,,10344.63,0
35168030,08:37:22,08:37:22,150,36,,,,10488.79,0
35168030,08:37:51,08:37:51,151,37,,,,10698.14,0
35168030,08:38:17,08:38:17,152,38,,,,10881.62,0
35168030,08:38:41,08:38:41,9640,39,,,,11099.82,0
35168030,08:39:20,08:39:20,153,40,,,,11279.06,0
35168030,08:39:37,08:39:37,154,41,,,,11435.41,0
35168030,08:41:00,08:41:00,9642,42,,1,,12035.73,
35168040,08:05:00,08:05:00,9491,1,,,1,0,
35168040,08:05:50,08:05:50,8418,2,,,,302.68,0
35168040,08:07:00,08:07:00,795,3,,,,746.94,0
35168040,08:08:20,08:08:20,10750,4,,,,1211.3,0
35168040,08:09:10,08:09:10,1074,5,,,,1570.7,0
35168040,08:09:37,08:09:37,1075,6,,,,1829.4,0
35168040,08:11:09,08:11:09,1076,7,,,,2629.14,0
35168040,08:12:06,08:12:06,2453,8,,,,3098.04,0
35168040,08:12:53,08:12:53,2454,9,,,,3312.55,0
35168040,08:14:07,08:14:07,2455,10,,,,3755.86,0
35168040,08:15:00,08:15:00,2456,11,,,,3987.95,
35168040,08:15:49,08:15:49,2457,12,,,,4157.51,0
35168040,08:16:49,08:16:49,2458,13,,,,4430.52,0
35168040,08:17:21,08:17:21,2459,14,,,,4555.72,0
35168040,08:18:27,08:18:27,2460,15,,,,4893.26,0
35168040,08:20:08,08:20:08,9713,16,,,,5251.15,0
35168040,08:22:08,08:22:08,2462,17,,,,5703.46,0
35168040,08:25:00,08:25:00,4182,18,,,,6360.98,
35168040,08:25:44,08:25:44,4183,19,,,,6523.39,0
35168040,08:26:33,08:26:33,4184,20,,,,6704.92,0
35168040,08:27:31,08:27:31,4185,21,,,,6995.2,0
35168040,08:28:30,08:28:30,4186,22,,,,7262.14,0
35168040,08:29:17,08:29:17,2366,23,,,,7490.38,0
35168040,08:29:41,08:29:41,2367,24,,,,7645.08,0
35168040,08:30:16,08:30:16,2368,25,,,,7850.89,0
35168040,08:31:15,08:31:15,2369,26,,,,8112.47,0
35168040,08:32:10,08:32:10,2370,27,,,,8432.65,0
35168040,08:33:00,08:33:00,820,28,,,,8684.67,
35168040,08:33:32,08:33:32,821,29,,,,8911.18,0
35168040,08:34:17,08:34:17,822,30,,,,9187.6,0
35168040,08:34:49,08:34:49,823,31,,,,9451.12,0
35168040,08:35:30,08:35:30,824,32,,,,9751.79,0
35168040,08:36:18,08:36:18,8679,33,,,,10022.44,0
35168040,08:36:36,08:36:36,826,34,,,,10144.13,0
35168040,08:37:05,08:37:05,827,35,,,,10344.63,0
35168040,08:37:22,08:37:22,150,36,,,,10488.79,0
35168040,08:37:51,08:37:51,151,37,,,,10698.14,0
35168040,08:38:17,08:38:17,152,38,,,,10881.62,0
35168040,08:38:41,08:38:41,9640,39,,,,11099.82,0
35168040,08:39:20,08:39:20,153,40,,,,11279.06,0
35168040,08:39:37,08:39:37,154,41,,,,11435.41,0
35168040,08:41:00,08:41:00,9642,42,,1,,12035.73,
35168050,08:05:00,08:05:00,9491,1,,,1,0,
35168050,08:05:50,08:05:50,8418,2,,,,302.68,0
35168050,08:07:00,08:07:00,795,3,,,,746.94,0
35168050,08:08:20,08:08:20,10750,4,,,,1211.3,0
35168050,08:09:10,08:09:10,1074,5,,,,1570.7,0
35168050,08:09:37,08:09:37,1075,6,,,,1829.4,0
35168050,08:11:09,08:11:09,1076,7,,,,2629.14,0
35168050,08:12:06,08:12:06,2453,8,,,,3098.04,0
35168050,08:12:53,08:12:53,2454,9,,,,3312.55,0
35168050,08:14:07,08:14:07,2455,10,,,,3755.86,0
35168050,08:15:00,08:15:00,2456,11,,,,3987.95,
35168050,08:15:49,08:15:49,2457,12,,,,4157.51,0
35168050,08:16:49,08:16:49,2458,13,,,,4430.52,0
35168050,08:17:21,08:17:21,2459,14,,,,4555.72,0
35168050,08:18:27,08:18:27,2460,15,,,,4893.26,0
35168050,08:20:08,08:20:08,9713,16,,,,5251.15,0
35168050,08:22:08,08:22:08,2462,17,,,,5703.46,0
35168050,08:25:00,08:25:00,4182,18,,,,6360.98,
35168050,08:25:44,08:25:44,4183,19,,,,6523.39,0
35168050,08:26:33,08:26:33,4184,20,,,,6704.92,0
35168050,08:27:31,08:27:31,4185,21,,,,6995.2,0
35168050,08:28:30,08:28:30,4186,22,,,,7262.14,0
35168050,08:29:17,08:29:17,2366,23,,,,7490.38,0
35168050,08:29:41,08:29:41,2367,24,,,,7645.08,0
35168050,08:30:16,08:30:16,2368,25,,,,7850.89,0
35168050,08:31:15,08:31:15,2369,26,,,,8112.47,0
35168050,08:32:10,08:32:10,2370,27,,,,8432.65,0
35168050,08:33:00,08:33:00,820,28,,,,8684.67,
35168050,08:33:32,08:33:32,821,29,,,,8911.18,0
35168050,08:34:17,08:34:17,822,30,,,,9187.6,0
35168050,08:34:49,08:34:49,823,31,,,,9451.12,0
35168050,08:35:30,08:35:30,824,32,,,,9751.79,0
35168050,08:36:18,08:36:18,8679,33,,,,10022.44,0
35168050,08:36:36,08:36:36,826,34,,,,10144.13,0
35168050,08:37:05,08:37:05,827,35,,,,10344.63,0
35168050,08:37:22,08:37:22,150,36,,,,10488.79,0
35168050,08:37:51,08:37:51,151,37,,,,10698.14,0
35168050,08:38:17,08:38:17,152,38,,,,10881.62,0
35168050,08:38:41,08:38:41,9640,39,,,,11099.82,0
35168050,08:39:20,08:39:20,153,40,,,,11279.06,0
35168050,08:39:37,08:39:37,154,41,,,,11435.41,0
35168050,08:41:00,08:41:00,9642,42,,1,,12035.73,
35168060,08:05:00,08:05:00,9491,1,,,1,0,
35168060,08:05:50,08:05:50,8418,2,,,,302.68,0
35168060,08:07:00,08:07:00,795,3,,,,746.94,0
35168060,08:08:20,08:08:20,10750,4,,,,1211.3,0
35168060,08:09:10,08:09:10,1074,5,,,,1570.7,0
35168060,08:09:37,08:09:37,1075,6,,,,1829.4,0
35168060,08:11:09,08:11:09,1076,7,,,,2629.14,0
35168060,08:12:06,08:12:06,2453,8,,,,3098.04,0
35168060,08:12:53,08:12:53,2454,9,,,,3312.55,0
35168060,08:14:07,08:14:07,2455,10,,,,3755.86,0
35168060,08:15:00,08:15:00,2456,11,,,,3987.95,
35168060,08:15:49,08:15:49,2457,12,,,,4157.51,0
35168060,08:16:49,08:16:49,2458,13,,,,4430.52,0
35168060,08:17:21,08:17:21,2459,14,,,,4555.72,0
35168060,08:18:27,08:18:27,2460,15,,,,4893.26,0
35168060,08:20:08,08:20:08,9713,16,,,,5251.15,0
35168060,08:22:08,08:22:08,2462,17,,,,5703.46,0
35168060,08:25:00,08:25:00,4182,18,,,,6360.98,
35168060,08:25:44,08:25:44,4183,19,,,,6523.39,0
35168060,08:26:33,08:26:33,4184,20,,,,6704.92,0
35168060,08:27:31,08:27:31,4185,21,,,,6995.2,0
35168060,08:28:30,08:28:30,4186,22,,,,7262.14,0
35168060,08:29:17,08:29:17,2366,23,,,,7490.38,0
35168060,08:29:41,08:29:41,2367,24,,,,7645.08,0
35168060,08:30:16,08:30:16,2368,25,,,,7850.89,0
35168060,08:31:15,08:31:15,2369,26,,,,8112.47,0
35168060,08:32:10,08:32:10,2370,27,,,,8432.65,0
35168060,08:33:00,08:33:00,820,28,,,,8684.67,
35168060,08:33:32,08:33:32,821,29,,,,8911.18,0
35168060,08:34:17,08:34:17,822,30,,,,9187.6,0
35168060,08:34:49,08:34:49,823,31,,,,9451.12,0
35168060,08:35:30,08:35:30,824,32,,,,9751.79,0
35168060,08:36:18,08:36:18,8679,33,,,,10022.44,0
35168060,08:36:36,08:36:36,826,34,,,,10144.13,0
35168060,08:37:05,08:37:05,827,35,,,,10344.63,0
35168060,08:37:22,08:37:22,150,36,,,,10488.79,0
35168060,08:37:51,08:37:51,151,37,,,,10698.14,0
35168060,08:38:17,08:38:17,152,38,,,,10881.62,0
35168060,08:38:41,08:38:41,9640,39,,,,11099.82,0
35168060,08:39:20,08:39:20,153,40,,,,11279.06,0
35168060,08:39:37,08:39:37,154,41,,,,11435.41,0
35168060,08:41:00,08:41:00,9642,42,,1,,12035.73,
35310010,20:05:00,20:05:00,9491,1,,,1,0,
35310010,20:05:30,20:05:30,8418,2,,,,302.68,0
35310010,20:06:12,20:06:12,795,3,,,,746.94,0
35310010,20:07:00,20:07:00,10750,4,,,,1211.3,0
35310010,20:07:30,20:07:30,1074,5,,,,1570.7,0
35310010,20:07:46,20:07:46,1075,6,,,,1829.4,0
35310010,20:08:41,20:08:41,1076,7,,,,2629.14,0
35310010,20:09:16,20:09:16,2453,8,,,,3098.04,0
35310010,20:09:43,20:09:43,2454,9,,,,3312.55,0
35310010,20:10:28,20:10:28,2455,10,,,,3755.86,0
35310010,20:11:00,20:11:00,2456,11,,,,3987.95,
35310010,20:11:24,20:11:24,2457,12,,,,4157.51,0
35310010,20:11:54,20:11:54,2458,13,,,,4430.52,0
35310010,20:12:10,20:12:10,2459,14,,,,4555.72,0
35310010,20:12:43,20:12:43,2460,15,,,,4893.26,0
35310010,20:13:34,20:13:34,9713,16,,,,5251.15,0
35310010,20:14:34,20:14:34,2462,17,,,,5703.46,0
35310010,20:16:00,20:16:00,4182,18,,,,6360.98,
35310010,20:16:33,20:16:33,4183,19,,,,6523.39,0
35310010,20:17:10,20:17:10,4184,20,,,,6704.92,0
35310010,20:17:53,20:17:53,4185,21,,,,6995.2,0
35310010,20:18:37,20:18:37,4186,22,,,,7262.14,0
35310010,20:19:13,20:19:13,2366,23,,,,7490.38,0
35310010,20:19:31,20:19:31,2367,24,,,,7645.08,0
35310010,20:19:57,20:19:57,2368,25,,,,7850.89,0
35310010,20:20:41,20:20:41,2369,26,,,,8112.47,0
35310010,20:21:23,20:21:23,2370,27,,,,8432.65,0
35310010,20:22:00,20:22:00,820,28,,,,8684.67,
35310010,20:22:36,20:22:36,821,29,,,,8911.18,0
35310010,20:23:26,20:23:26,822,30,,,,9187.6,0
35310010,20:24:03,20:24:03,823,31,,,,9451.12,0
35310010,20:24:49,20:24:49,824,32,,,,9751.79,0
35310010,20:25:43,20:25:43,8679,33,,,,10022.44,0
35310010,20:26:03,20:26:03,826,34,,,,10144.13,0
35310010,20:26:35,20:26:35,827,35,,,,10344.63,0
35310010,20:26:55,20:26:55,150,36,,,,10488.79,0
35310010,20:27:27,20:27:27,151,37,,,,10698.14,0
35310010,20:27:56,20:27:56,152,38,,,,10881.62,0
35310010,20:28:23,20:28:23,9640,39,,,,11099.82,0
35310010,20:29:08,20:29:08,153,40,,,,11279.06,0
35310010,20:29:27,20:29:27,154,41,,,,11435.41,0
35310010,20:31:00,20:31:00,9642,42,,1,,12035.73,
35310080,20:05:00,20:05:00,9491,1,,,1,0,
35310080,20:05:30,20:05:30,8418,2,,,,302.68,0
35310080,20:06:12,20:06:12,795,3,,,,746.94,0
35310080,20:07:00,20:07:00,10750,4,,,,1211.3,0
35310080,20:07:30,20:07:30,1074,5,,,,1570.7,0
35310080,20:07:46,20:07:46,1075,6,,,,1829.4,0
35310080,20:08:41,20:08:41,1076,7,,,,2629.14,0
35310080,20:09:16,20:09:16,2453,8,,,,3098.04,0
35310080,20:09:43,20:09:43,2454,9,,,,3312.55,0
35310080,20:10:28,20:10:28,2455,10,,,,3755.86,0
35310080,20:11:00,20:11:00,2456,11,,,,3987.95,
35310080,20:11:24,20:11:24,2457,12,,,,4157.51,0
35310080,20:11:54,20:11:54,2458,13,,,,4430.52,0
35310080,20:12:10,20:12:10,2459,14,,,,4555.72,0
35310080,20:12:43,20:12:43,2460,15,,,,4893.26,0
35310080,20:13:34,20:13:34,9713,16,,,,5251.15,0
35310080,20:14:34,20:14:34,2462,17,,,,5703.46,0
35310080,20:16:00,20:16:00,4182,18,,,,6360.98,
35310080,20:16:33,20:16:33,4183,19,,,,6523.39,0
35310080,20:17:10,20:17:10,4184,20,,,,6704.92,0
35310080,20:17:53,20:17:53,4185,21,,,,6995.2,0
35310080,20:18:37,20:18:37,4186,22,,,,7262.14,0
35310080,20:19:13,20:19:13,2366,23,,,,7490.38,0
35310080,20:19:31,20:19:31,2367,24,,,,7645.08,0
35310080,20:19:57,20:19:57,2368,25,,,,7850.89,0
35310080,20:20:41,20:20:41,2369,26,,,,8112.47,0
35310080,20:21:23,20:21:23,2370,27,,,,8432.65,0
35310080,20:22:00,20:22:00,820,28,,,,8684.67,
35310080,20:22:36,20:22:36,821,29,,,,8911.18,0
35310080,20:23:26,20:23:26,822,30,,,,9187.6,0
35310080,20:24:03,20:24:03,823,31,,,,9451.12,0
35310080,20:24:49,20:24:49,824,32,,,,9751.79,0
35310080,20:25:43,20:25:43,8679,33,,,,10022.44,0
35310080,20:26:03,20:26:03,826,34,,,,10144.13,0
35310080,20:26:35,20:26:35,827,35,,,,10344.63,0
35310080,20:26:55,20:26:55,150,36,,,,10488.79,0
35310080,20:27:27,20:27:27,151,37,,,,10698.14,0
35310080,20:27:56,20:27:56,152,38,,,,10881.62,0
35310080,20:28:23,20:28:23,9640,39,,,,11099.82,0
35310080,20:29:08,20:29:08,153,40,,,,11279.06,0
35310080,20:29:27,20:29:27,154,41,,,,11435.41,0
35310080,20:31:00,20:31:00,9642,42,,1,,12035.73,
35485070,05:25:00,05:25:00,9491,1,,,1,0,
35485070,05:25:30,05:25:30,8418,2,,,,302.68,0
35485070,05:26:12,05:26:12,795,3,,,,746.94,0
35485070,05:27:00,05:27:00,10750,4,,,,1211.3,0
35485070,05:27:30,05:27:30,1074,5,,,,1570.7,0
35485070,05:27:46,05:27:46,1075,6,,,,1829.4,0
35485070,05:28:41,05:28:41,1076,7,,,,2629.14,0
35485070,05:29:16,05:29:16,2453,8,,,,3098.04,0
35485070,05:29:43,05:29:43,2454,9,,,,3312.55,0
35485070,05:30:28,05:30:28,2455,10,,,,3755.86,0
35485070,05:31:00,05:31:00,2456,11,,,,3987.95,
35485070,05:31:24,05:31:24,2457,12,,,,4157.51,0
35485070,05:31:54,05:31:54,2458,13,,,,4430.52,0
35485070,05:32:10,05:32:10,2459,14,,,,4555.72,0
35485070,05:32:43,05:32:43,2460,15,,,,4893.26,0
35485070,05:33:34,05:33:34,9713,16,,,,5251.15,0
35485070,05:34:34,05:34:34,2462,17,,,,5703.46,0
35485070,05:36:00,05:36:00,4182,18,,,,6360.98,
35485070,05:36:28,05:36:28,4183,19,,,,6523.39,0
35485070,05:36:58,05:36:58,4184,20,,,,6704.92,0
35485070,05:37:34,05:37:34,4185,21,,,,6995.2,0
35485070,05:38:11,05:38:11,4186,22,,,,7262.14,0
35485070,05:38:40,05:38:40,2366,23,,,,7490.38,0
35485070,05:38:56,05:38:56,2367,24,,,,7645.08,0
35485070,05:39:17,05:39:17,2368,25,,,,7850.89,0
35485070,05:39:54,05:39:54,2369,26,,,,8112.47,0
35485070,05:40:29,05:40:29,2370,27,,,,8432.65,0
35485070,05:41:00,05:41:00,820,28,,,,8684.67,
35485070,05:41:36,05:41:36,821,29,,,,8911.18,0
35485070,05:42:26,05:42:26,822,30,,,,9187.6,0
35485070,05:43:03,05:43:03,823,31,,,,9451.12,0
35485070,05:43:49,05:43:49,824,32,,,,9751.79,0
35485070,05:44:43,05:44:43,8679,33,,,,10022.44,0
35485070,05:45:03,05:45:03,826,34,,,,10144.13,0
35485070,05:45:35,05:45:35,827,35,,,,10344.63,0
35485070,05:45:55,05:45:55,150,36,,,,10488.79,0
35485070,05:46:27,05:46:27,151,37,,,,10698.14,0
35485070,05:46:56,05:46:56,152,38,,,,10881.62,0
35485070,05:47:23,05:47:23,9640,39,,,,11099.82,0
35485070,05:48:08,05:48:08,153,40,,,,11279.06,0
35485070,05:48:27,05:48:27,154,41,,,,11435.41,0
35485070,05:50:00,05:50:00,9642,42,,1,,12035.73,
35645090,11:05:00,11:05:00,9491,1,,,1,0,
35645090,11:05:35,11:05:35,8418,2,,,,302.68,0
35645090,11:06:24,11:06:24,795,3,,,,746.94,0
35645090,11:07:20,11:07:20,10750,4,,,,1211.3,0
35645090,11:07:55,11:07:55,1074,5,,,,1570.7,0
35645090,11:08:14,11:08:14,1075,6,,,,1829.4,0
35645090,11:09:18,11:09:18,1076,7,,,,2629.14,0
35645090,11:09:58,11:09:58,2453,8,,,,3098.04,0
35645090,11:10:31,11:10:31,2454,9,,,,3312.55,0
35645090,11:11:23,11:11:23,2455,10,,,,3755.86,0
35645090,11:12:00,11:12:00,2456,11,,,,3987.95,
35645090,11:12:29,11:12:29,2457,12,,,,4157.51,0
35645090,11:13:05,11:13:05,2458,13,,,,4430.52,0
35645090,11:13:25,11:13:25,2459,14,,,,4555.72,0
35645090,11:14:04,11:14:04,2460,15,,,,4893.26,0
35645090,11:15:04,11:15:04,9713,16,,,,5251.15,0
35645090,11:16:16,11:16:16,2462,17,,,,5703.46,0
35645090,11:18:00,11:18:00,4182,18,,,,6360.98,
35645090,11:18:33,11:18:33,4183,19,,,,6523.39,0
35645090,11:19:10,11:19:10,4184,20,,,,6704.92,0
35645090,11:19:53,11:19:53,4185,21,,,,6995.2,0
35645090,11:20:37,11:20:37,4186,22,,,,7262.14,0
35645090,11:21:13,11:21:13,2366,23,,,,7490.38,0
35645090,11:21:31,11:21:31,2367,24,,,,7645.08,0
35645090,11:21:57,11:21:57,2368,25,,,,7850.89,0
35645090,11:22:41,11:22:41,2369,26,,,,8112.47,0
35645090,11:23:23,11:23:23,2370,27,,,,8432.65,0
35645090,11:24:00,11:24:00,820,28,,,,8684.67,
35645090,11:24:40,11:24:40,821,29,,,,8911.18,0
35645090,11:25:36,11:25:36,822,30,,,,9187.6,0
35645090,11:26:17,11:26:17,823,31,,,,9451.12,0
35645090,11:27:08,11:27:08,824,32,,,,9751.79,0
35645090,11:28:08,11:28:08,8679,33,,,,10022.44,0
35645090,11:28:30,11:28:30,826,34,,,,10144.13,0
35645090,11:29:06,11:29:06,827,35,,,,10344.63,0
35645090,11:29:27,11:29:27,150,36,,,,10488.79,0
35645090,11:30:04,11:30:04,151,37,,,,10698.14,0
35645090,11:30:36,11:30:36,152,38,,,,10881.62,0
35645090,11:31:06,11:31:06,9640,39,,,,11099.82,0
35645090,11:31:55,11:31:55,153,40,,,,11279.06,0
35645090,11:32:17,11:32:17,154,41,,,,11435.41,0
35645090,11:34:00,11:34:00,9642,42,,1,,12035.73,
35653110,13:15:00,13:15:00,9491,1,,,1,0,
35653110,13:15:35,13:15:35,8418,2,,,,302.68,0
35653110,13:16:24,13:16:24,795,3,,,,746.94,0
35653110,13:17:20,13:17:20,10750,4,,,,1211.3,0
35653110,13:17:55,13:17:55,1074,5,,,,1570.7,0
35653110,13:18:14,13:18:14,1075,6,,,,1829.4,0
35653110,13:19:18,13:19:18,1076,7,,,,2629.14,0
35653110,13:19:58,13:19:58,2453,8,,,,3098.04,0
35653110,13:20:31,13:20:31,2454,9,,,,3312.55,0
35653110,13:21:23,13:21:23,2455,10,,,,3755.86,0
35653110,13:22:00,13:22:00,2456,11,,,,3987.95,
35653110,13:22:29,13:22:29,2457,12,,,,4157.51,0
35653110,13:23:05,13:23:05,2458,13,,,,4430.52,0
35653110,13:23:25,13:23:25,2459,14,,,,4555.72,0
35653110,13:24:04,13:24:04,2460,15,,,,4893.26,0
35653110,13:25:04,13:25:04,9713,16,,,,5251.15,0
35653110,13:26:16,13:26:16,2462,17,,,,5703.46,0
35653110,13:28:00,13:28:00,4182,18,,,,6360.98,
35653110,13:28:33,13:28:33,4183,19,,,,6523.39,0
35653110,13:29:10,13:29:10,4184,20,,,,6704.92,0
35653110,13:29:53,13:29:53,4185,21,,,,6995.2,0
35653110,13:30:37,13:30:37,4186,22,,,,7262.14,0
35653110,13:31:13,13:31:13,2366,23,,,,7490.38,0
35653110,13:31:31,13:31:31,2367,24,,,,7645.08,0
35653110,13:31:57,13:31:57,2368,25,,,,7850.89,0
35653110,13:32:41,13:32:41,2369,26,,,,8112.47,0
35653110,13:33:23,13:33:23,2370,27,,,,8432.65,0
35653110,13:34:00,13:34:00,820,28,,,,8684.67,
35653110,13:34:40,13:34:40,821,29,,,,8911.18,0
35653110,13:35:36,13:35:36,822,30,,,,9187.6,0
35653110,13:36:17,13:36:17,823,31,,,,9451.12,0
35653110,13:37:08,13:37:08,824,32,,,,9751.79,0
35653110,13:38:08,13:38:08,8679,33,,,,10022.44,0
35653110,13:38:30,13:38:30,826,34,,,,10144.13,0
35653110,13:39:06,13:39:06,827,35,,,,10344.63,0
35653110,13:39:27,13:39:27,150,36,,,,10488.79,0
35653110,13:40:04,13:40:04,151,37,,,,10698.14,0
35653110,13:40:36,13:40:36,152,38,,,,10881.62,0
35653110,13:41:06,13:41:06,9640,39,,,,11099.82,0
35653110,13:41:55,13:41:55,153,40,,,,11279.06,0
35653110,13:42:17,13:42:17,154,41,,,,11435.41,0
35653110,13:44:00,13:44:00,9642,42,,1,,12035.73,
35812020,14:34:00,14:34:00,9491,1,,,1,0,
35812020,14:34:55,14:34:55,8418,2,,,,302.68,0
35812020,14:36:12,14:36:12,795,3,,,,746.94,0
35812020,14:37:40,14:37:40,10750,4,,,,1211.3,0
35812020,14:38:35,14:38:35,1074,5,,,,1570.7,0
35812020,14:39:05,14:39:05,1075,6,,,,1829.4,0
35812020,14:40:46,14:40:46,1076,7,,,,2629.14,0
35812020,14:41:49,14:41:49,2453,8,,,,3098.04,0
35812020,14:42:40,14:42:40,2454,9,,,,3312.55,0
35812020,14:44:02,14:44:02,2455,10,,,,3755.86,0
35812020,14:45:00,14:45:00,2456,11,,,,3987.95,
35812020,14:45:44,14:45:44,2457,12,,,,4157.51,0
35812020,14:46:38,14:46:38,2458,13,,,,4430.52,0
35812020,14:47:07,14:47:07,2459,14,,,,4555.72,0
35812020,14:48:06,14:48:06,2460,15,,,,4893.26,0
35812020,14:49:37,14:49:37,9713,16,,,,5251.15,0
35812020,14:51:25,14:51:25,2462,17,,,,5703.46,0
35812020,14:54:00,14:54:00,4182,18,,,,6360.98,
35812020,14:54:44,14:54:44,4183,19,,,,6523.39,0
35812020,14:55:33,14:55:33,4184,20,,,,6704.92,0
35812020,14:56:31,14:56:31,4185,21,,,,6995.2,0
35812020,14:57:30,14:57:30,4186,22,,,,7262.14,0
35812020,14:58:17,14:58:17,2366,23,,,,7490.38,0
35812020,14:58:41,14:58:41,2367,24,,,,7645.08,0
35812020,14:59:16,14:59:16,2368,25,,,,7850.89,0
35812020,15:00:15,15:00:15,2369,26,,,,8112.47,0
35812020,15:01:10,15:01:10,2370,27,,,,8432.65,0
35812020,15:02:00,15:02:00,820,28,,,,8684.67,
35812020,15:02:36,15:02:36,821,29,,,,8911.18,0
35812020,15:03:26,15:03:26,822,30,,,,9187.6,0
35812020,15:04:03,15:04:03,823,31,,,,9451.12,0
35812020,15:04:49,15:04:49,824,32,,,,9751.79,0
35812020,15:05:43,15:05:43,8679,33,,,,10022.44,0
35812020,15:06:03,15:06:03,826,34,,,,10144.13,0
35812020,15:06:35,15:06:35,827,35,,,,10344.63,0
35812020,15:06:55,15:06:55,150,36,,,,10488.79,0
35812020,15:07:27,15:07:27,151,37,,,,10698.14,0
35812020,15:07:56,15:07:56,152,38,,,,10881.62,0
35812020,15:08:23,15:08:23,9640,39,,,,11099.82,0
35812020,15:09:08,15:09:08,153,40,,,,11279.06,0
35812020,15:09:27,15:09:27,154,41,,,,11435.41,0
35812020,15:11:00,15:11:00,9642,42,,1,,12035.73,
35812030,14:34:00,14:34:00,9491,1,,,1,0,
35812030,14:34:55,14:34:55,8418,2,,,,302.68,0
35812030,14:36:12,14:36:12,795,3,,,,746.94,0
35812030,14:37:40,14:37:40,10750,4,,,,1211.3,0
35812030,14:38:35,14:38:35,1074,5,,,,1570.7,0
35812030,14:39:05,14:39:05,1075,6,,,,1829.4,0
35812030,14:40:46,14:40:46,1076,7,,,,2629.14,0
35812030,14:41:49,14:41:49,2453,8,,,,3098.04,0
35812030,14:42:40,14:42:40,2454,9,,,,3312.55,0
35812030,14:44:02,14:44:02,2455,10,,,,3755.86,0
35812030,14:45:00,14:45:00,2456,11,,,,3987.95,
35812030,14:45:44,14:45:44,2457,12,,,,4157.51,0
35812030,14:46:38,14:46:38,2458,13,,,,4430.52,0
35812030,14:47:07,14:47:07,2459,14,,,,4555.72,0
35812030,14:48:06,14:48:06,2460,15,,,,4893.26,0
35812030,14:49:37,14:49:37,9713,16,,,,5251.15,0
35812030,14:51:25,14:51:25,2462,17,,,,5703.46,0
35812030,14:54:00,14:54:00,4182,18,,,,6360.98,
35812030,14:54:44,14:54:44,4183,19,,,,6523.39,0
35812030,14:55:33,14:55:33,4184,20,,,,6704.92,0
35812030,14:56:31,14:56:31,4185,21,,,,6995.2,0
35812030,14:57:30,14:57:30,4186,22,,,,7262.14,0
35812030,14:58:17,14:58:17,2366,23,,,,7490.38,0
35812030,14:58:41,14:58:41,2367,24,,,,7645.08,0
35812030,14:59:16,14:59:16,2368,25,,,,7850.89,0
35812030,15:00:15,15:00:15,2369,26,,,,8112.47,0
35812030,15:01:10,15:01:10,2370,27,,,,8432.65,0
35812030,15:02:00,15:02:00,820,28,,,,8684.67,
35812030,15:02:36,15:02:36,821,29,,,,8911.18,0
35812030,15:03:26,15:03:26,822,30,,,,9187.6,0
35812030,15:04:03,15:04:03,823,31,,,,9451.12,0
35812030,15:04:49,15:04:49,824,32,,,,9751.79,0
35812030,15:05:43,15:05:43,8679,33,,,,10022.44,0
35812030,15:06:03,15:06:03,826,34,,,,10144.13,0
35812030,15:06:35,15:06:35,827,35,,,,10344.63,0
35812030,15:06:55,15:06:55,150,36,,,,10488.79,0
35812030,15:07:27,15:07:27,151,37,,,,10698.14,0
35812030,15:07:56,15:07:56,152,38,,,,10881.62,0
35812030,15:08:23,15:08:23,9640,39,,,,11099.82,0
35812030,15:09:08,15:09:08,153,40,,,,11279.06,0
35812030,15:09:27,15:09:27,154,41,,,,11435.41,0
35812030,15:11:00,15:11:00,9642,42,,1,,12035.73,
35812040,14:34:00,14:34:00,9491,1,,,1,0,
35812040,14:34:55,14:34:55,8418,2,,,,302.68,0
35812040,14:36:12,14:36:12,795,3,,,,746.94,0
35812040,14:37:40,14:37:40,10750,4,,,,1211.3,0
35812040,14:38:35,14:38:35,1074,5,,,,1570.7,0
35812040,14:39:05,14:39:05,1075,6,,,,1829.4,0
35812040,14:40:46,14:40:46,1076,7,,,,2629.14,0
35812040,14:41:49,14:41:49,2453,8,,,,3098.04,0
35812040,14:42:40,14:42:40,2454,9,,,,3312.55,0
35812040,14:44:02,14:44:02,2455,10,,,,3755.86,0
35812040,14:45:00,14:45:00,2456,11,,,,3987.95,
35812040,14:45:44,14:45:44,2457,12,,,,4157.51,0
35812040,14:46:38,14:46:38,2458,13,,,,4430.52,0
35812040,14:47:07,14:47:07,2459,14,,,,4555.72,0
35812040,14:48:06,14:48:06,2460,15,,,,4893.26,0
35812040,14:49:37,14:49:37,9713,16,,,,5251.15,0
35812040,14:51:25,14:51:25,2462,17,,,,5703.46,0
35812040,14:54:00,14:54:00,4182,18,,,,6360.98,
35812040,14:54:44,14:54:44,4183,19,,,,6523.39,0
35812040,14:55:33,14:55:33,4184,20,,,,6704.92,0
35812040,14:56:31,14:56:31,4185,21,,,,6995.2,0
35812040,14:57:30,14:57:30,4186,22,,,,7262.14,0
35812040,14:58:17,14:58:17,2366,23,,,,7490.38,0
35812040,14:58:41,14:58:41,2367,24,,,,7645.08,0
35812040,14:59:16,14:59:16,2368,25,,,,7850.89,0
35812040,15:00:15,15:00:15,2369,26,,,,8112.47,0
35812040,15:01:10,15:01:10,2370,27,,,,8432.65,0
35812040,15:02:00,15:02:00,820,28,,,,8684.67,
35812040,15:02:36,15:02:36,821,29,,,,8911.18,0
35812040,15:03:26,15:03:26,822,30,,,,9187.6,0
35812040,15:04:03,15:04:03,823,31,,,,9451.12,0
35812040,15:04:49,15:04:49,824,32,,,,9751.79,0
35812040,15:05:43,15:05:43,8679,33,,,,10022.44,0
35812040,15:06:03,15:06:03,826,34,,,,10144.13,0
35812040,15:06:35,15:06:35,827,35,,,,10344.63,0
35812040,15:06:55,15:06:55,150,36,,,,10488.79,0
35812040,15:07:27,15:07:27,151,37,,,,10698.14,0
35812040,15:07:56,15:07:56,152,38,,,,10881.62,0
35812040,15:08:23,15:08:23,9640,39,,,,11099.82,0
35812040,15:09:08,15:09:08,153,40,,,,11279.06,0
35812040,15:09:27,15:09:27,154,41,,,,11435.41,0
35812040,15:11:00,15:11:00,9642,42,,1,,12035.73,
35812050,14:34:00,14:34:00,9491,1,,,1,0,
35812050,14:34:55,14:34:55,8418,2,,,,302.68,0
35812050,14:36:12,14:36:12,795,3,,,,746.94,0
35812050,14:37:40,14:37:40,10750,4,,,,1211.3,0
35812050,14:38:35,14:38:35,1074,5,,,,1570.7,0
35812050,14:39:05,14:39:05,1075,6,,,,1829.4,0
35812050,14:40:46,14:40:46,1076,7,,,,2629.14,0
35812050,14:41:49,14:41:49,2453,8,,,,3098.04,0
35812050,14:42:40,14:42:40,2454,9,,,,3312.55,0
35812050,14:44:02,14:44:02,2455,10,,,,3755.86,0
35812050,14:45:00,14:45:00,2456,11,,,,3987.95,
35812050,14:45:44,14:45:44,2457,12,,,,4157.51,0
35812050,14:46:38,14:46:38,2458,13,,,,4430.52,0
35812050,14:47:07,14:47:07,2459,14,,,,4555.72,0
35812050,14:48:06,14:48:06,2460,15,,,,4893.26,0
35812050,14:49:37,14:49:37,9713,16,,,,5251.15,0
35812050,14:51:25,14:51:25,2462,17,,,,5703.46,0
35812050,14:54:00,14:54:00,4182,18,,,,6360.98,
35812050,14:54:44,14:54:44,4183,19,,,,6523.39,0
35812050,14:55:33,14:55:33,4184,20,,,,6704.92,0
35812050,14:56:31,14:56:31,4185,21,,,,6995.2,0
35812050,14:57:30,14:57:30,4186,22,,,,7262.14,0
35812050,14:58:17,14:58:17,2366,23,,,,7490.38,0
35812050,14:58:41,14:58:41,2367,24,,,,7645.08,0
35812050,14:59:16,14:59:16,2368,25,,,,7850.89,0
35812050,15:00:15,15:00:15,2369,26,,,,8112.47,0
35812050,15:01:10,15:01:10,2370,27,,,,8432.65,0
35812050,15:02:00,15:02:00,820,28,,,,8684.67,
35812050,15:02:36,15:02:36,821,29,,,,8911.18,0
35812050,15:03:26,15:03:26,822,30,,,,9187.6,0
35812050,15:04:03,15:04:03,823,31,,,,9451.12,0
35812050,15:04:49,15:04:49,824,32,,,,9751.79,0
35812050,15:05:43,15:05:43,8679,33,,,,10022.44,0
35812050,15:06:03,15:06:03,826,34,,,,10144.13,0
35812050,15:06:35,15:06:35,827,35,,,,10344.63,0
35812050,15:06:55,15:06:55,150,36,,,,10488.79,0
35812050,15:07:27,15:07:27,151,37,,,,10698.14,0
35812050,15:07:56,15:07:56,152,38,,,,10881.62,0
35812050,15:08:23,15:08:23,9640,39,,,,11099.82,0
35812050,15:09:08,15:09:08,153,40,,,,11279.06,0
35812050,15:09:27,15:09:27,154,41,,,,11435.41,0
35812050,15:11:00,15:11:00,9642,42,,1,,12035.73,
35812060,14:34:00,14:34:00,9491,1,,,1,0,
35812060,14:34:55,14:34:55,8418,2,,,,302.68,0
35812060,14:36:12,14:36:12,795,3,,,,746.94,0
35812060,14:37:40,14:37:40,10750,4,,,,1211.3,0
35812060,14:38:35,14:38:35,1074,5,,,,1570.7,0
35812060,14:39:05,14:39:05,1075,6,,,,1829.4,0
35812060,14:40:46,14:40:46,1076,7,,,,2629.14,0
35812060,14:41:49,14:41:49,2453,8,,,,3098.04,0
35812060,14:42:40,14:42:40,2454,9,,,,3312.55,0
35812060,14:44:02,14:44:02,2455,10,,,,3755.86,0
35812060,14:45:00,14:45:00,2456,11,,,,3987.95,
35812060,14:45:44,14:45:44,2457,12,,,,4157.51,0
35812060,14:46:38,14:46:38,2458,13,,,,4430.52,0
35812060,14:47:07,14:47:07,2459,14,,,,4555.72,0
35812060,14:48:06,14:48:06,2460,15,,,,4893.26,0
35812060,14:49:37,14:49:37,9713,16,,,,5251.15,0
35812060,14:51:25,14:51:25,2462,17,,,,5703.46,0
35812060,14:54:00,14:54:00,4182,18,,,,6360.98,
35812060,14:54:44,14:54:44,4183,19,,,,6523.39,0
35812060,14:55:33,14:55:33,4184,20,,,,6704.92,0
35812060,14:56:31,14:56:31,4185,21,,,,6995.2,0
35812060,14:57:30,14:57:30,4186,22,,,,7262.14,0
35812060,14:58:17,14:58:17,2366,23,,,,7490.38,0
35812060,14:58:41,14:58:41,2367,24,,,,7645.08,0
35812060,14:59:16,14:59:16,2368,25,,,,7850.89,0
35812060,15:00:15,15:00:15,2369,26,,,,8112.47,0
35812060,15:01:10,15:01:10,2370,27,,,,8432.65,0
35812060,15:02:00,15:02:00,820,28,,,,8684.67,
35812060,15:02:36,15:02:36,821,29,,,,8911.18,0
35812060,15:03:26,15:03:26,822,30,,,,9187.6,0
35812060,15:04:03,15:04:03,823,31,,,,9451.12,0
35812060,15:04:49,15:04:49,824,32,,,,9751.79,0
35812060,15:05:43,15:05:43,8679,33,,,,10022.44,0
35812060,15:06:03,15:06:03,826,34,,,,10144.13,0
35812060,15:06:35,15:06:35,827,35,,,,10344.63,0
35812060,15:06:55,15:06:55,150,36,,,,10488.79,0
35812060,15:07:27,15:07:27,151,37,,,,10698.14,0
35812060,15:07:56,15:07:56,152,38,,,,10881.62,0
35812060,15:08:23,15:08:23,9640,39,,,,11099.82,0
35812060,15:09:08,15:09:08,153,40,,,,11279.06,0
35812060,15:09:27,15:09:27,154,41,,,,11435.41,0
35812060,15:11:00,15:11:00,9642,42,,1,,12035.73,
35979070,09:45:00,09:45:00,9491,1,,,1,0,
35979070,09:45:30,09:45:30,8418,2,,,,302.68,0
35979070,09:46:12,09:46:12,795,3,,,,746.94,0
35979070,09:47:00,09:47:00,10750,4,,,,1211.3,0
35979070,09:47:30,09:47:30,1074,5,,,,1570.7,0
35979070,09:47:46,09:47:46,1075,6,,,,1829.4,0
35979070,09:48:41,09:48:41,1076,7,,,,2629.14,0
35979070,09:49:16,09:49:16,2453,8,,,,3098.04,0
35979070,09:49:43,09:49:43,2454,9,,,,3312.55,0
35979070,09:50:28,09:50:28,2455,10,,,,3755.86,0
35979070,09:51:00,09:51:00,2456,11,,,,3987.95,
35979070,09:51:29,09:51:29,2457,12,,,,4157.51,0
35979070,09:52:05,09:52:05,2458,13,,,,4430.52,0
35979070,09:52:25,09:52:25,2459,14,,,,4555.72,0
35979070,09:53:04,09:53:04,2460,15,,,,4893.26,0
35979070,09:54:04,09:54:04,9713,16,,,,5251.15,0
35979070,09:55:16,09:55:16,2462,17,,,,5703.46,0
35979070,09:57:00,09:57:00,4182,18,,,,6360.98,
35979070,09:57:33,09:57:33,4183,19,,,,6523.39,0
35979070,09:58:10,09:58:10,4184,20,,,,6704.92,0
35979070,09:58:53,09:58:53,4185,21,,,,6995.2,0
35979070,09:59:37,09:59:37,4186,22,,,,7262.14,0
35979070,10:00:13,10:00:13,2366,23,,,,7490.38,0
35979070,10:00:31,10:00:31,2367,24,,,,7645.08,0
35979070,10:00:57,10:00:57,2368,25,,,,7850.89,0
35979070,10:01:41,10:01:41,2369,26,,,,8112.47,0
35979070,10:02:23,10:02:23,2370,27,,,,8432.65,0
35979070,10:03:00,10:03:00,820,28,,,,8684.67,
35979070,10:03:36,10:03:36,821,29,,,,8911.18,0
35979070,10:04:26,10:04:26,822,30,,,,9187.6,0
35979070,10:05:03,10:05:03,823,31,,,,9451.12,0
35979070,10:05:49,10:05:49,824,32,,,,9751.79,0
35979070,10:06:43,10:06:43,8679,33,,,,10022.44,0
35979070,10:07:03,10:07:03,826,34,,,,10144.13,0
35979070,10:07:35,10:07:35,827,35,,,,10344.63,0
35979070,10:07:55,10:07:55,150,36,,,,10488.79,0
35979070,10:08:27,10:08:27,151,37,,,,10698.14,0
35979070,10:08:56,10:08:56,152,38,,,,10881.62,0
35979070,10:09:23,10:09:23,9640,39,,,,11099.82,0
35979070,10:10:08,10:10:08,153,40,,,,11279.06,0
35979070,10:10:27,10:10:27,154,41,,,,11435.41,0
35979070,10:12:00,10:12:00,9642,42,,1,,12035.73,
36576020,14:04:00,14:04:00,9491,1,,,1,0,
36576020,14:04:55,14:04:55,8418,2,,,,302.68,0
36576020,14:06:12,14:06:12,795,3,,,,746.94,0
36576020,14:07:40,14:07:40,10750,4,,,,1211.3,0
36576020,14:08:35,14:08:35,1074,5,,,,1570.7,0
36576020,14:09:05,14:09:05,1075,6,,,,1829.4,0
36576020,14:10:46,14:10:46,1076,7,,,,2629.14,0
36576020,14:11:49,14:11:49,2453,8,,,,3098.04,0
36576020,14:12:40,14:12:40,2454,9,,,,3312.55,0
36576020,14:14:02,14:14:02,2455,10,,,,3755.86,0
36576020,14:15:00,14:15:00,2456,11,,,,3987.95,
36576020,14:15:39,14:15:39,2457,12,,,,4157.51,0
36576020,14:16:27,14:16:27,2458,13,,,,4430.52,0
36576020,14:16:53,14:16:53,2459,14,,,,4555.72,0
36576020,14:17:45,14:17:45,2460,15,,,,4893.26,0
36576020,14:19:06,14:19:06,9713,16,,,,5251.15,0
36576020,14:20:42,14:20:42,2462,17,,,,5703.46,0
36576020,14:23:00,14:23:00,4182,18,,,,6360.98,
36576020,14:23:44,14:23:44,4183,19,,,,6523.39,0
36576020,14:24:33,14:24:33,4184,20,,,,6704.92,0
36576020,14:25:31,14:25:31,4185,21,,,,6995.2,0
36576020,14:26:30,14:26:30,4186,22,,,,7262.14,0
36576020,14:27:17,14:27:17,2366,23,,,,7490.38,0
36576020,14:27:41,14:27:41,2367,24,,,,7645.08,0
36576020,14:28:16,14:28:16,2368,25,,,,7850.89,0
36576020,14:29:15,14:29:15,2369,26,,,,8112.47,0
36576020,14:30:10,14:30:10,2370,27,,,,8432.65,0
36576020,14:31:00,14:31:00,820,28,,,,8684.67,
36576020,14:31:36,14:31:36,821,29,,,,8911.18,0
36576020,14:32:26,14:32:26,822,30,,,,9187.6,0
36576020,14:33:03,14:33:03,823,31,,,,9451.12,0
36576020,14:33:49,14:33:49,824,32,,,,9751.79,0
36576020,14:34:43,14:34:43,8679,33,,,,10022.44,0
36576020,14:35:03,14:35:03,826,34,,,,10144.13,0
36576020,14:35:35,14:35:35,827,35,,,,10344.63,0
36576020,14:35:55,14:35:55,150,36,,,,10488.79,0
36576020,14:36:27,14:36:27,151,37,,,,10698.14,0
36576020,14:36:56,14:36:56,152,38,,,,10881.62,0
36576020,14:37:23,14:37:23,9640,39,,,,11099.82,0
36576020,14:38:08,14:38:08,153,40,,,,11279.06,0
36576020,14:38:27,14:38:27,154,41,,,,11435.41,0
36576020,14:40:00,14:40:00,9642,42,,1,,12035.73,
36576030,14:04:00,14:04:00,9491,1,,,1,0,
36576030,14:04:55,14:04:55,8418,2,,,,302.68,0
36576030,14:06:12,14:06:12,795,3,,,,746.94,0
36576030,14:07:40,14:07:40,10750,4,,,,1211.3,0
36576030,14:08:35,14:08:35,1074,5,,,,1570.7,0
36576030,14:09:05,14:09:05,1075,6,,,,1829.4,0
36576030,14:10:46,14:10:46,1076,7,,,,2629.14,0
36576030,14:11:49,14:11:49,2453,8,,,,3098.04,0
36576030,14:12:40,14:12:40,2454,9,,,,3312.55,0
36576030,14:14:02,14:14:02,2455,10,,,,3755.86,0
36576030,14:15:00,14:15:00,2456,11,,,,3987.95,
36576030,14:15:39,14:15:39,2457,12,,,,4157.51,0
36576030,14:16:27,14:16:27,2458,13,,,,4430.52,0
36576030,14:16:53,14:16:53,2459,14,,,,4555.72,0
36576030,14:17:45,14:17:45,2460,15,,,,4893.26,0
36576030,14:19:06,14:19:06,9713,16,,,,5251.15,0
36576030,14:20:42,14:20:42,2462,17,,,,5703.46,0
36576030,14:23:00,14:23:00,4182,18,,,,6360.98,
36576030,14:23:44,14:23:44,4183,19,,,,6523.39,0
36576030,14:24:33,14:24:33,4184,20,,,,6704.92,0
36576030,14:25:31,14:25:31,4185,21,,,,6995.2,0
36576030,14:26:30,14:26:30,4186,22,,,,7262.14,0
36576030,14:27:17,14:27:17,2366,23,,,,7490.38,0
36576030,14:27:41,14:27:41,2367,24,,,,7645.08,0
36576030,14:28:16,14:28:16,2368,25,,,,7850.89,0
36576030,14:29:15,14:29:15,2369,26,,,,8112.47,0
36576030,14:30:10,14:30:10,2370,27,,,,8432.65,0
36576030,14:31:00,14:31:00,820,28,,,,8684.67,
36576030,14:31:36,14:31:36,821,29,,,,8911.18,0
36576030,14:32:26,14:32:26,822,30,,,,9187.6,0
36576030,14:33:03,14:33:03,823,31,,,,9451.12,0
36576030,14:33:49,14:33:49,824,32,,,,9751.79,0
36576030,14:34:43,14:34:43,8679,33,,,,10022.44,0
36576030,14:35:03,14:35:03,826,34,,,,10144.13,0
36576030,14:35:35,14:35:35,827,35,,,,10344.63,0
36576030,14:35:55,14:35:55,150,36,,,,10488.79,0
36576030,14:36:27,14:36:27,151,37,,,,10698.14,0
36576030,14:36:56,14:36:56,152,38,,,,10881.62,0
36576030,14:37:23,14:37:23,9640,39,,,,11099.82,0
36576030,14:38:08,14:38:08,153,40,,,,11279.06,0
36576030,14:38:27,14:38:27,154,41,,,,11435.41,0
36576030,14:40:00,14:40:00,9642,42,,1,,12035.73,
36576040,14:04:00,14:04:00,9491,1,,,1,0,
36576040,14:04:55,14:04:55,8418,2,,,,302.68,0
36576040,14:06:12,14:06:12,795,3,,,,746.94,0
36576040,14:07:40,14:07:40,10750,4,,,,1211.3,0
36576040,14:08:35,14:08:35,1074,5,,,,1570.7,0
36576040,14:09:05,14:09:05,1075,6,,,,1829.4,0
36576040,14:10:46,14:10:46,1076,7,,,,2629.14,0
36576040,14:11:49,14:11:49,2453,8,,,,3098.04,0
36576040,14:12:40,14:12:40,2454,9,,,,3312.55,0
36576040,14:14:02,14:14:02,2455,10,,,,3755.86,0
36576040,14:15:00,14:15:00,2456,11,,,,3987.95,
36576040,14:15:39,14:15:39,2457,12,,,,4157.51,0
36576040,14:16:27,14:16:27,2458,13,,,,4430.52,0
36576040,14:16:53,14:16:53,2459,14,,,,4555.72,0
36576040,14:17:45,14:17:45,2460,15,,,,4893.26,0
36576040,14:19:06,14:19:06,9713,16,,,,5251.15,0
36576040,14:20:42,14:20:42,2462,17,,,,5703.46,0
36576040,14:23:00,14:23:00,4182,18,,,,6360.98,
36576040,14:23:44,14:23:44,4183,19,,,,6523.39,0
36576040,14:24:33,14:24:33,4184,20,,,,6704.92,0
36576040,14:25:31,14:25:31,4185,21,,,,6995.2,0
36576040,14:26:30,14:26:30,4186,22,,,,7262.14,0
36576040,14:27:17,14:27:17,2366,23,,,,7490.38,0
36576040,14:27:41,14:27:41,2367,24,,,,7645.08,0
36576040,14:28:16,14:28:16,2368,25,,,,7850.89,0
36576040,14:29:15,14:29:15,2369,26,,,,8112.47,0
36576040,14:30:10,14:30:10,2370,27,,,,8432.65,0
36576040,14:31:00,14:31:00,820,28,,,,8684.67,
36576040,14:31:36,14:31:36,821,29,,,,8911.18,0
36576040,14:32:26,14:32:26,822,30,,,,9187.6,0
36576040,14:33:03,14:33:03,823,31,,,,9451.12,0
36576040,14:33:49,14:33:49,824,32,,,,9751.79,0
36576040,14:34:43,14:34:43,8679,33,,,,10022.44,0
36576040,14:35:03,14:35:03,826,34,,,,10144.13,0
36576040,14:35:35,14:35:35,827,35,,,,10344.63,0
36576040,14:35:55,14:35:55,150,36,,,,10488.79,0
36576040,14:36:27,14:36:27,151,37,,,,10698.14,0
36576040,14:36:56,14:36:56,152,38,,,,10881.62,0
36576040,14:37:23,14:37:23,9640,39,,,,11099.82,0
36576040,14:38:08,14:38:08,153,40,,,,11279.06,0
36576040,14:38:27,14:38:27,154,41,,,,11435.41,0
36576040,14:40:00,14:40:00,9642,42,,1,,12035.73,
36576050,14:04:00,14:04:00,9491,1,,,1,0,
36576050,14:04:55,14:04:55,8418,2,,,,302.68,0
36576050,14:06:12,14:06:12,795,3,,,,746.94,0
36576050,14:07:40,14:07:40,10750,4,,,,1211.3,0
36576050,14:08:35,14:08:35,1074,5,,,,1570.7,0
36576050,14:09:05,14:09:05,1075,6,,,,1829.4,0
36576050,14:10:46,14:10:46,1076,7,,,,2629.14,0
36576050,14:11:49,14:11:49,2453,8,,,,3098.04,0
36576050,14:12:40,14:12:40,2454,9,,,,3312.55,0
36576050,14:14:02,14:14:02,2455,10,,,,3755.86,0
36576050,14:15:00,14:15:00,2456,11,,,,3987.95,
36576050,14:15:39,14:15:39,2457,12,,,,4157.51,0
36576050,14:16:27,14:16:27,2458,13,,,,4430.52,0
36576050,14:16:53,14:16:53,2459,14,,,,4555.72,0
36576050,14:17:45,14:17:45,2460,15,,,,4893.26,0
36576050,14:19:06,14:19:06,9713,16,,,,5251.15,0
36576050,14:20:42,14:20:42,2462,17,,,,5703.46,0
36576050,14:23:00,14:23:00,4182,18,,,,6360.98,
36576050,14:23:44,14:23:44,4183,19,,,,6523.39,0
36576050,14:24:33,14:24:33,4184,20,,,,6704.92,0
36576050,14:25:31,14:25:31,4185,21,,,,6995.2,0
36576050,14:26:30,14:26:30,4186,22,,,,7262.14,0
36576050,14:27:17,14:27:17,2366,23,,,,7490.38,0
36576050,14:27:41,14:27:41,2367,24,,,,7645.08,0
36576050,14:28:16,14:28:16,2368,25,,,,7850.89,0
36576050,14:29:15,14:29:15,2369,26,,,,8112.47,0
36576050,14:30:10,14:30:10,2370,27,,,,8432.65,0
36576050,14:31:00,14:31:00,820,28,,,,8684.67,
36576050,14:31:36,14:31:36,821,29,,,,8911.18,0
36576050,14:32:26,14:32:26,822,30,,,,9187.6,0
36576050,14:33:03,14:33:03,823,31,,,,9451.12,0
36576050,14:33:49,14:33:49,824,32,,,,9751.79,0
36576050,14:34:43,14:34:43,8679,33,,,,10022.44,0
36576050,14:35:03,14:35:03,826,34,,,,10144.13,0
36576050,14:35:35,14:35:35,827,35,,,,10344.63,0
36576050,14:35:55,14:35:55,150,36,,,,10488.79,0
36576050,14:36:27,14:36:27,151,37,,,,10698.14,0
36576050,14:36:56,14:36:56,152,38,,,,10881.62,0
36576050,14:37:23,14:37:23,9640,39,,,,11099.82,0
36576050,14:38:08,14:38:08,153,40,,,,11279.06,0
36576050,14:38:27,14:38:27,154,41,,,,11435.41,0
36576050,14:40:00,14:40:00,9642,42,,1,,12035.73,
36576060,14:04:00,14:04:00,9491,1,,,1,0,
36576060,14:04:55,14:04:55,8418,2,,,,302.68,0
36576060,14:06:12,14:06:12,795,3,,,,746.94,0
36576060,14:07:40,14:07:40,10750,4,,,,1211.3,0
36576060,14:08:35,14:08:35,1074,5,,,,1570.7,0
36576060,14:09:05,14:09:05,1075,6,,,,1829.4,0
36576060,14:10:46,14:10:46,1076,7,,,,2629.14,0
36576060,14:11:49,14:11:49,2453,8,,,,3098.04,0
36576060,14:12:40,14:12:40,2454,9,,,,3312.55,0
36576060,14:14:02,14:14:02,2455,10,,,,3755.86,0
36576060,14:15:00,14:15:00,2456,11,,,,3987.95,
36576060,14:15:39,14:15:39,2457,12,,,,4157.51,0
36576060,14:16:27,14:16:27,2458,13,,,,4430.52,0
36576060,14:16:53,14:16:53,2459,14,,,,4555.72,0
36576060,14:17:45,14:17:45,2460,15,,,,4893.26,0
36576060,14:19:06,14:19:06,9713,16,,,,5251.15,0
36576060,14:20:42,14:20:42,2462,17,,,,5703.46,0
36576060,14:23:00,14:23:00,4182,18,,,,6360.98,
36576060,14:23:44,14:23:44,4183,19,,,,6523.39,0
36576060,14:24:33,14:24:33,4184,20,,,,6704.92,0
36576060,14:25:31,14:25:31,4185,21,,,,6995.2,0
36576060,14:26:30,14:26:30,4186,22,,,,7262.14,0
36576060,14:27:17,14:27:17,2366,23,,,,7490.38,0
36576060,14:27:41,14:27:41,2367,24,,,,7645.08,0
36576060,14:28:16,14:28:16,2368,25,,,,7850.89,0
36576060,14:29:15,14:29:15,2369,26,,,,8112.47,0
36576060,14:30:10,14:30:10,2370,27,,,,8432.65,0
36576060,14:31:00,14:31:00,820,28,,,,8684.67,
36576060,14:31:36,14:31:36,821,29,,,,8911.18,0
36576060,14:32:26,14:32:26,822,30,,,,9187.6,0
36576060,14:33:03,14:33:03,823,31,,,,9451.12,0
36576060,14:33:49,14:33:49,824,32,,,,9751.79,0
36576060,14:34:43,14:34:43,8679,33,,,,10022.44,0
36576060,14:35:03,14:35:03,826,34,,,,10144.13,0
36576060,14:35:35,14:35:35,827,35,,,,10344.63,0
36576060,14:35:55,14:35:55,150,36,,,,10488.79,0
36576060,14:36:27,14:36:27,151,37,,,,10698.14,0
36576060,14:36:56,14:36:56,152,38,,,,10881.62,0
36576060,14:37:23,14:37:23,9640,39,,,,11099.82,0
36576060,14:38:08,14:38:08,153,40,,,,11279.06,0
36576060,14:38:27,14:38:27,154,41,,,,11435.41,0
36576060,14:40:00,14:40:00,9642,42,,1,,12035.73,
36610100,18:04:00,18:04:00,9491,1,,,1,0,
36610100,18:04:50,18:04:50,8418,2,,,,302.68,0
36610100,18:06:00,18:06:00,795,3,,,,746.94,0
36610100,18:07:20,18:07:20,10750,4,,,,1211.3,0
36610100,18:08:10,18:08:10,1074,5,,,,1570.7,0
36610100,18:08:37,18:08:37,1075,6,,,,1829.4,0
36610100,18:10:09,18:10:09,1076,7,,,,2629.14,0
36610100,18:11:06,18:11:06,2453,8,,,,3098.04,0
36610100,18:11:53,18:11:53,2454,9,,,,3312.55,0
36610100,18:13:07,18:13:07,2455,10,,,,3755.86,0
36610100,18:14:00,18:14:00,2456,11,,,,3987.95,
36610100,18:14:39,18:14:39,2457,12,,,,4157.51,0
36610100,18:15:27,18:15:27,2458,13,,,,4430.52,0
36610100,18:15:53,18:15:53,2459,14,,,,4555.72,0
36610100,18:16:45,18:16:45,2460,15,,,,4893.26,0
36610100,18:18:06,18:18:06,9713,16,,,,5251.15,0
36610100,18:19:42,18:19:42,2462,17,,,,5703.46,0
36610100,18:22:00,18:22:00,4182,18,,,,6360.98,
36610100,18:22:44,18:22:44,4183,19,,,,6523.39,0
36610100,18:23:33,18:23:33,4184,20,,,,6704.92,0
36610100,18:24:31,18:24:31,4185,21,,,,6995.2,0
36610100,18:25:30,18:25:30,4186,22,,,,7262.14,0
36610100,18:26:17,18:26:17,2366,23,,,,7490.38,0
36610100,18:26:41,18:26:41,2367,24,,,,7645.08,0
36610100,18:27:16,18:27:16,2368,25,,,,7850.89,0
36610100,18:28:15,18:28:15,2369,26,,,,8112.47,0
36610100,18:29:10,18:29:10,2370,27,,,,8432.65,0
36610100,18:30:00,18:30:00,820,28,,,,8684.67,
36610100,18:30:40,18:30:40,821,29,,,,8911.18,0
36610100,18:31:36,18:31:36,822,30,,,,9187.6,0
36610100,18:32:17,18:32:17,823,31,,,,9451.12,0
36610100,18:33:08,18:33:08,824,32,,,,9751.79,0
36610100,18:34:08,18:34:08,8679,33,,,,10022.44,0
36610100,18:34:30,18:34:30,826,34,,,,10144.13,0
36610100,18:35:06,18:35:06,827,35,,,,10344.63,0
36610100,18:35:27,18:35:27,150,36,,,,10488.79,0
36610100,18:36:04,18:36:04,151,37,,,,10698.14,0
36610100,18:36:36,18:36:36,152,38,,,,10881.62,0
36610100,18:37:06,18:37:06,9640,39,,,,11099.82,0
36610100,18:37:55,18:37:55,153,40,,,,11279.06,0
36610100,18:38:17,18:38:17,154,41,,,,11435.41,0
36610100,18:40:00,18:40:00,9642,42,,1,,12035.73,
36635090,16:35:00,16:35:00,9491,1,,,1,0,
36635090,16:35:35,16:35:35,8418,2,,,,302.68,0
36635090,16:36:24,16:36:24,795,3,,,,746.94,0
36635090,16:37:20,16:37:20,10750,4,,,,1211.3,0
36635090,16:37:55,16:37:55,1074,5,,,,1570.7,0
36635090,16:38:14,16:38:14,1075,6,,,,1829.4,0
36635090,16:39:18,16:39:18,1076,7,,,,2629.14,0
36635090,16:39:58,16:39:58,2453,8,,,,3098.04,0
36635090,16:40:31,16:40:31,2454,9,,,,3312.55,0
36635090,16:41:23,16:41:23,2455,10,,,,3755.86,0
36635090,16:42:00,16:42:00,2456,11,,,,3987.95,
36635090,16:42:29,16:42:29,2457,12,,,,4157.51,0
36635090,16:43:05,16:43:05,2458,13,,,,4430.52,0
36635090,16:43:25,16:43:25,2459,14,,,,4555.72,0
36635090,16:44:04,16:44:04,2460,15,,,,4893.26,0
36635090,16:45:04,16:45:04,9713,16,,,,5251.15,0
36635090,16:46:16,16:46:16,2462,17,,,,5703.46,0
36635090,16:48:00,16:48:00,4182,18,,,,6360.98,
36635090,16:48:33,16:48:33,4183,19,,,,6523.39,0
36635090,16:49:10,16:49:10,4184,20,,,,6704.92,0
36635090,16:49:53,16:49:53,4185,21,,,,6995.2,0
36635090,16:50:37,16:50:37,4186,22,,,,7262.14,0
36635090,16:51:13,16:51:13,2366,23,,,,7490.38,0
36635090,16:51:31,16:51:31,2367,24,,,,7645.08,0
36635090,16:51:57,16:51:57,2368,25,,,,7850.89,0
36635090,16:52:41,16:52:41,2369,26,,,,8112.47,0
36635090,16:53:23,16:53:23,2370,27,,,,8432.65,0
36635090,16:54:00,16:54:00,820,28,,,,8684.67,
36635090,16:54:40,16:54:40,821,29,,,,8911.18,0
36635090,16:55:36,16:55:36,822,30,,,,9187.6,0
36635090,16:56:17,16:56:17,823,31,,,,9451.12,0
36635090,16:57:08,16:57:08,824,32,,,,9751.79,0
36635090,16:58:08,16:58:08,8679,33,,,,10022.44,0
36635090,16:58:30,16:58:30,826,34,,,,10144.13,0
36635090,16:59:06,16:59:06,827,35,,,,10344.63,0
36635090,16:59:27,16:59:27,150,36,,,,10488.79,0
36635090,17:00:04,17:00:04,151,37,,,,10698.14,0
36635090,17:00:36,17:00:36,152,38,,,,10881.62,0
36635090,17:01:06,17:01:06,9640,39,,,,11099.82,0
36635090,17:01:55,17:01:55,153,40,,,,11279.06,0
36635090,17:02:17,17:02:17,154,41,,,,11435.41,0
36635090,17:04:00,17:04:00,9642,42,,1,,12035.73,
37052110,10:45:00,10:45:00,9491,1,,,1,0,
37052110,10:45:30,10:45:30,8418,2,,,,302.68,0
37052110,10:46:12,10:46:12,795,3,,,,746.94,0
37052110,10:47:00,10:47:00,10750,4,,,,1211.3,0
37052110,10:47:30,10:47:30,1074,5,,,,1570.7,0
37052110,10:47:46,10:47:46,1075,6,,,,1829.4,0
37052110,10:48:41,10:48:41,1076,7,,,,2629.14,0
37052110,10:49:16,10:49:16,2453,8,,,,3098.04,0
37052110,10:49:43,10:49:43,2454,9,,,,3312.55,0
37052110,10:50:28,10:50:28,2455,10,,,,3755.86,0
37052110,10:51:00,10:51:00,2456,11,,,,3987.95,
37052110,10:51:29,10:51:29,2457,12,,,,4157.51,0
37052110,10:52:05,10:52:05,2458,13,,,,4430.52,0
37052110,10:52:25,10:52:25,2459,14,,,,4555.72,0
37052110,10:53:04,10:53:04,2460,15,,,,4893.26,0
37052110,10:54:04,10:54:04,9713,16,,,,5251.15,0
37052110,10:55:16,10:55:16,2462,17,,,,5703.46,0
37052110,10:57:00,10:57:00,4182,18,,,,6360.98,
37052110,10:57:33,10:57:33,4183,19,,,,6523.39,0
37052110,10:58:10,10:58:10,4184,20,,,,6704.92,0
37052110,10:58:53,10:58:53,4185,21,,,,6995.2,0
37052110,10:59:37,10:59:37,4186,22,,,,7262.14,0
37052110,11:00:13,11:00:13,2366,23,,,,7490.38,0
37052110,11:00:31,11:00:31,2367,24,,,,7645.08,0
37052110,11:00:57,11:00:57,2368,25,,,,7850.89,0
37052110,11:01:41,11:01:41,2369,26,,,,8112.47,0
37052110,11:02:23,11:02:23,2370,27,,,,8432.65,0
37052110,11:03:00,11:03:00,820,28,,,,8684.67,
37052110,11:03:36,11:03:36,821,29,,,,8911.18,0
37052110,11:04:26,11:04:26,822,30,,,,9187.6,0
37052110,11:05:03,11:05:03,823,31,,,,9451.12,0
37052110,11:05:49,11:05:49,824,32,,,,9751.79,0
37052110,11:06:43,11:06:43,8679,33,,,,10022.44,0
37052110,11:07:03,11:07:03,826,34,,,,10144.13,0
37052110,11:07:35,11:07:35,827,35,,,,10344.63,0
37052110,11:07:55,11:07:55,150,36,,,,10488.79,0
37052110,11:08:27,11:08:27,151,37,,,,10698.14,0
37052110,11:08:56,11:08:56,152,38,,,,10881.62,0
37052110,11:09:23,11:09:23,9640,39,,,,11099.82,0
37052110,11:10:08,11:10:08,153,40,,,,11279.06,0
37052110,11:10:27,11:10:27,154,41,,,,11435.41,0
37052110,11:12:00,11:12:00,9642,42,,1,,12035.73,
3726090,15:05:00,15:05:00,9491,1,,,1,0,
3726090,15:05:35,15:05:35,8418,2,,,,302.68,0
3726090,15:06:24,15:06:24,795,3,,,,746.94,0
3726090,15:07:20,15:07:20,10750,4,,,,1211.3,0
3726090,15:07:55,15:07:55,1074,5,,,,1570.7,0
3726090,15:08:14,15:08:14,1075,6,,,,1829.4,0
3726090,15:09:18,15:09:18,1076,7,,,,2629.14,0
3726090,15:09:58,15:09:58,2453,8,,,,3098.04,0
3726090,15:10:31,15:10:31,2454,9,,,,3312.55,0
3726090,15:11:23,15:11:23,2455,10,,,,3755.86,0
3726090,15:12:00,15:12:00,2456,11,,,,3987.95,
3726090,15:12:29,15:12:29,2457,12,,,,4157.51,0
3726090,15:13:05,15:13:05,2458,13,,,,4430.52,0
3726090,15:13:25,15:13:25,2459,14,,,,4555.72,0
3726090,15:14:04,15:14:04,2460,15,,,,4893.26,0
3726090,15:15:04,15:15:04,9713,16,,,,5251.15,0
3726090,15:16:16,15:16:16,2462,17,,,,5703.46,0
3726090,15:18:00,15:18:00,4182,18,,,,6360.98,
3726090,15:18:33,15:18:33,4183,19,,,,6523.39,0
3726090,15:19:10,15:19:10,4184,20,,,,6704.92,0
3726090,15:19:53,15:19:53,4185,21,,,,6995.2,0
3726090,15:20:37,15:20:37,4186,22,,,,7262.14,0
3726090,15:21:13,15:21:13,2366,23,,,,7490.38,0
3726090,15:21:31,15:21:31,2367,24,,,,7645.08,0
3726090,15:21:57,15:21:57,2368,25,,,,7850.89,0
3726090,15:22:41,15:22:41,2369,26,,,,8112.47,0
3726090,15:23:23,15:23:23,2370,27,,,,8432.65,0
3726090,15:24:00,15:24:00,820,28,,,,8684.67,
3726090,15:24:40,15:24:40,821,29,,,,8911.18,0
3726090,15:25:36,15:25:36,822,30,,,,9187.6,0
3726090,15:26:17,15:26:17,823,31,,,,9451.12,0
3726090,15:27:08,15:27:08,824,32,,,,9751.79,0
3726090,15:28:08,15:28:08,8679,33,,,,10022.44,0
3726090,15:28:30,15:28:30,826,34,,,,10144.13,0
3726090,15:29:06,15:29:06,827,35,,,,10344.63,0
3726090,15:29:27,15:29:27,150,36,,,,10488.79,0
3726090,15:30:04,15:30:04,151,37,,,,10698.14,0
3726090,15:30:36,15:30:36,152,38,,,,10881.62,0
3726090,15:31:06,15:31:06,9640,39,,,,11099.82,0
3726090,15:31:55,15:31:55,153,40,,,,11279.06,0
3726090,15:32:17,15:32:17,154,41,,,,11435.41,0
3726090,15:34:00,15:34:00,9642,42,,1,,12035.73,
37284110,22:45:00,22:45:00,9491,1,,,1,0,
37284110,22:45:30,22:45:30,8418,2,,,,302.68,0
37284110,22:46:12,22:46:12,795,3,,,,746.94,0
37284110,22:47:00,22:47:00,10750,4,,,,1211.3,0
37284110,22:47:30,22:47:30,1074,5,,,,1570.7,0
37284110,22:47:46,22:47:46,1075,6,,,,1829.4,0
37284110,22:48:41,22:48:41,1076,7,,,,2629.14,0
37284110,22:49:16,22:49:16,2453,8,,,,3098.04,0
37284110,22:49:43,22:49:43,2454,9,,,,3312.55,0
37284110,22:50:28,22:50:28,2455,10,,,,3755.86,0
37284110,22:51:00,22:51:00,2456,11,,,,3987.95,
37284110,22:51:24,22:51:24,2457,12,,,,4157.51,0
37284110,22:51:54,22:51:54,2458,13,,,,4430.52,0
37284110,22:52:10,22:52:10,2459,14,,,,4555.72,0
37284110,22:52:43,22:52:43,2460,15,,,,4893.26,0
37284110,22:53:34,22:53:34,9713,16,,,,5251.15,0
37284110,22:54:34,22:54:34,2462,17,,,,5703.46,0
37284110,22:56:00,22:56:00,4182,18,,,,6360.98,
37284110,22:56:33,22:56:33,4183,19,,,,6523.39,0
37284110,22:57:10,22:57:10,4184,20,,,,6704.92,0
37284110,22:57:53,22:57:53,4185,21,,,,6995.2,0
37284110,22:58:37,22:58:37,4186,22,,,,7262.14,0
37284110,22:59:13,22:59:13,2366,23,,,,7490.38,0
37284110,22:59:31,22:59:31,2367,24,,,,7645.08,0
37284110,22:59:57,22:59:57,2368,25,,,,7850.89,0
37284110,23:00:41,23:00:41,2369,26,,,,8112.47,0
37284110,23:01:23,23:01:23,2370,27,,,,8432.65,0
37284110,23:02:00,23:02:00,820,28,,,,8684.67,
37284110,23:02:36,23:02:36,821,29,,,,8911.18,0
37284110,23:03:26,23:03:26,822,30,,,,9187.6,0
37284110,23:04:03,23:04:03,823,31,,,,9451.12,0
37284110,23:04:49,23:04:49,824,32,,,,9751.79,0
37284110,23:05:43,23:05:43,8679,33,,,,10022.44,0
37284110,23:06:03,23:06:03,826,34,,,,10144.13,0
37284110,23:06:35,23:06:35,827,35,,,,10344.63,0
37284110,23:06:55,23:06:55,150,36,,,,10488.79,0
37284110,23:07:27,23:07:27,151,37,,,,10698.14,0
37284110,23:07:56,23:07:56,152,38,,,,10881.62,0
37284110,23:08:23,23:08:23,9640,39,,,,11099.82,0
37284110,23:09:08,23:09:08,153,40,,,,11279.06,0
37284110,23:09:27,23:09:27,154,41,,,,11435.41,0
37284110,23:11:00,23:11:00,9642,42,,1,,12035.73,
3819010,08:05:00,08:05:00,9491,1,,,1,0,
3819010,08:05:30,08:05:30,8418,2,,,,302.68,0
3819010,08:06:12,08:06:12,795,3,,,,746.94,0
3819010,08:07:00,08:07:00,10750,4,,,,1211.3,0
3819010,08:07:30,08:07:30,1074,5,,,,1570.7,0
3819010,08:07:46,08:07:46,1075,6,,,,1829.4,0
3819010,08:08:41,08:08:41,1076,7,,,,2629.14,0
3819010,08:09:16,08:09:16,2453,8,,,,3098.04,0
3819010,08:09:43,08:09:43,2454,9,,,,3312.55,0
3819010,08:10:28,08:10:28,2455,10,,,,3755.86,0
3819010,08:11:00,08:11:00,2456,11,,,,3987.95,
3819010,08:11:24,08:11:24,2457,12,,,,4157.51,0
3819010,08:11:54,08:11:54,2458,13,,,,4430.52,0
3819010,08:12:10,08:12:10,2459,14,,,,4555.72,0
3819010,08:12:43,08:12:43,2460,15,,,,4893.26,0
3819010,08:13:34,08:13:34,9713,16,,,,5251.15,0
3819010,08:14:34,08:14:34,2462,17,,,,5703.46,0
3819010,08:16:00,08:16:00,4182,18,,,,6360.98,
3819010,08:16:28,08:16:28,4183,19,,,,6523.39,0
3819010,08:16:58,08:16:58,4184,20,,,,6704.92,0
3819010,08:17:34,08:17:34,4185,21,,,,6995.2,0
3819010,08:18:11,08:18:11,4186,22,,,,7262.14,0
3819010,08:18:40,08:18:40,2366,23,,,,7490.38,0
3819010,08:18:56,08:18:56,2367,24,,,,7645.08,0
3819010,08:19:17,08:19:17,2368,25,,,,7850.89,0
3819010,08:19:54,08:19:54,2369,26,,,,8112.47,0
3819010,08:20:29,08:20:29,2370,27,,,,8432.65,0
3819010,08:21:00,08:21:00,820,28,,,,8684.67,
3819010,08:21:36,08:21:36,821,29,,,,8911.18,0
3819010,08:22:26,08:22:26,822,30,,,,9187.6,0
3819010,08:23:03,08:23:03,823,31,,,,9451.12,0
3819010,08:23:49,08:23:49,824,32,,,,9751.79,0
3819010,08:24:43,08:24:43,8679,33,,,,10022.44,0
3819010,08:25:03,08:25:03,826,34,,,,10144.13,0
3819010,08:25:35,08:25:35,827,35,,,,10344.63,0
3819010,08:25:55,08:25:55,150,36,,,,10488.79,0
3819010,08:26:27,08:26:27,151,37,,,,10698.14,0
3819010,08:26:56,08:26:56,152,38,,,,10881.62,0
3819010,08:27:23,08:27:23,9640,39,,,,11099.82,0
3819010,08:28:08,08:28:08,153,40,,,,11279.06,0
3819010,08:28:27,08:28:27,154,41,,,,11435.41,0
3819010,08:30:00,08:30:00,9642,42,,1,,12035.73,
3819080,08:05:00,08:05:00,9491,1,,,1,0,
3819080,08:05:30,08:05:30,8418,2,,,,302.68,0
3819080,08:06:12,08:06:12,795,3,,,,746.94,0
3819080,08:07:00,08:07:00,10750,4,,,,1211.3,0
3819080,08:07:30,08:07:30,1074,5,,,,1570.7,0
3819080,08:07:46,08:07:46,1075,6,,,,1829.4,0
3819080,08:08:41,08:08:41,1076,7,,,,2629.14,0
3819080,08:09:16,08:09:16,2453,8,,,,3098.04,0
3819080,08:09:43,08:09:43,2454,9,,,,3312.55,0
3819080,08:10:28,08:10:28,2455,10,,,,3755.86,0
3819080,08:11:00,08:11:00,2456,11,,,,3987.95,
3819080,08:11:24,08:11:24,2457,12,,,,4157.51,0
3819080,08:11:54,08:11:54,2458,13,,,,4430.52,0
3819080,08:12:10,08:12:10,2459,14,,,,4555.72,0
3819080,08:12:43,08:12:43,2460,15,,,,4893.26,0
3819080,08:13:34,08:13:34,9713,16,,,,5251.15,0
3819080,08:14:34,08:14:34,2462,17,,,,5703.46,0
3819080,08:16:00,08:16:00,4182,18,,,,6360.98,
3819080,08:16:28,08:16:28,4183,19,,,,6523.39,0
3819080,08:16:58,08:16:58,4184,20,,,,6704.92,0
3819080,08:17:34,08:17:34,4185,21,,,,6995.2,0
3819080,08:18:11,08:18:11,4186,22,,,,7262.14,0
3819080,08:18:40,08:18:40,2366,23,,,,7490.38,0
3819080,08:18:56,08:18:56,2367,24,,,,7645.08,0
3819080,08:19:17,08:19:17,2368,25,,,,7850.89,0
3819080,08:19:54,08:19:54,2369,26,,,,8112.47,0
3819080,08:20:29,08:20:29,2370,27,,,,8432.65,0
3819080,08:21:00,08:21:00,820,28,,,,8684.67,
3819080,08:21:36,08:21:36,821,29,,,,8911.18,0
3819080,08:22:26,08:22:26,822,30,,,,9187.6,0
3819080,08:23:03,08:23:03,823,31,,,,9451.12,0
3819080,08:23:49,08:23:49,824,32,,,,9751.79,0
3819080,08:24:43,08:24:43,8679,33,,,,10022.44,0
3819080,08:25:03,08:25:03,826,34,,,,10144.13,0
3819080,08:25:35,08:25:35,827,35,,,,10344.63,0
3819080,08:25:55,08:25:55,150,36,,,,10488.79,0
3819080,08:26:27,08:26:27,151,37,,,,10698.14,0
3819080,08:26:56,08:26:56,152,38,,,,10881.62,0
3819080,08:27:23,08:27:23,9640,39,,,,11099.82,0
3819080,08:28:08,08:28:08,153,40,,,,11279.06,0
3819080,08:28:27,08:28:27,154,41,,,,11435.41,0
3819080,08:30:00,08:30:00,9642,42,,1,,12035.73,
3871110,08:15:00,08:15:00,9491,1,,,1,0,
3871110,08:15:30,08:15:30,8418,2,,,,302.68,0
3871110,08:16:12,08:16:12,795,3,,,,746.94,0
3871110,08:17:00,08:17:00,10750,4,,,,1211.3,0
3871110,08:17:30,08:17:30,1074,5,,,,1570.7,0
3871110,08:17:46,08:17:46,1075,6,,,,1829.4,0
3871110,08:18:41,08:18:41,1076,7,,,,2629.14,0
3871110,08:19:16,08:19:16,2453,8,,,,3098.04,0
3871110,08:19:43,08:19:43,2454,9,,,,3312.55,0
3871110,08:20:28,08:20:28,2455,10,,,,3755.86,0
3871110,08:21:00,08:21:00,2456,11,,,,3987.95,
3871110,08:21:24,08:21:24,2457,12,,,,4157.51,0
3871110,08:21:54,08:21:54,2458,13,,,,4430.52,0
3871110,08:22:10,08:22:10,2459,14,,,,4555.72,0
3871110,08:22:43,08:22:43,2460,15,,,,4893.26,0
3871110,08:23:34,08:23:34,9713,16,,,,5251.15,0
3871110,08:24:34,08:24:34,2462,17,,,,5703.46,0
3871110,08:26:00,08:26:00,4182,18,,,,6360.98,
3871110,08:26:28,08:26:28,4183,19,,,,6523.39,0
3871110,08:26:58,08:26:58,4184,20,,,,6704.92,0
3871110,08:27:34,08:27:34,4185,21,,,,6995.2,0
3871110,08:28:11,08:28:11,4186,22,,,,7262.14,0
3871110,08:28:40,08:28:40,2366,23,,,,7490.38,0
3871110,08:28:56,08:28:56,2367,24,,,,7645.08,0
3871110,08:29:17,08:29:17,2368,25,,,,7850.89,0
3871110,08:29:54,08:29:54,2369,26,,,,8112.47,0
3871110,08:30:29,08:30:29,2370,27,,,,8432.65,0
3871110,08:31:00,08:31:00,820,28,,,,8684.67,
3871110,08:31:36,08:31:36,821,29,,,,8911.18,0
3871110,08:32:26,08:32:26,822,30,,,,9187.6,0
3871110,08:33:03,08:33:03,823,31,,,,9451.12,0
3871110,08:33:49,08:33:49,824,32,,,,9751.79,0
3871110,08:34:43,08:34:43,8679,33,,,,10022.44,0
3871110,08:35:03,08:35:03,826,34,,,,10144.13,0
3871110,08:35:35,08:35:35,827,35,,,,10344.63,0
3871110,08:35:55,08:35:55,150,36,,,,10488.79,0
3871110,08:36:27,08:36:27,151,37,,,,10698.14,0
3871110,08:36:56,08:36:56,152,38,,,,10881.62,0
3871110,08:37:23,08:37:23,9640,39,,,,11099.82,0
3871110,08:38:08,08:38:08,153,40,,,,11279.06,0
3871110,08:38:27,08:38:27,154,41,,,,11435.41,0
3871110,08:40:00,08:40:00,9642,42,,1,,12035.73,
3957110,11:45:00,11:45:00,9491,1,,,1,0,
3957110,11:45:35,11:45:35,8418,2,,,,302.68,0
3957110,11:46:24,11:46:24,795,3,,,,746.94,0
3957110,11:47:20,11:47:20,10750,4,,,,1211.3,0
3957110,11:47:55,11:47:55,1074,5,,,,1570.7,0
3957110,11:48:14,11:48:14,1075,6,,,,1829.4,0
3957110,11:49:18,11:49:18,1076,7,,,,2629.14,0
3957110,11:49:58,11:49:58,2453,8,,,,3098.04,0
3957110,11:50:31,11:50:31,2454,9,,,,3312.55,0
3957110,11:51:23,11:51:23,2455,10,,,,3755.86,0
3957110,11:52:00,11:52:00,2456,11,,,,3987.95,
3957110,11:52:29,11:52:29,2457,12,,,,4157.51,0
3957110,11:53:05,11:53:05,2458,13,,,,4430.52,0
3957110,11:53:25,11:53:25,2459,14,,,,4555.72,0
3957110,11:54:04,11:54:04,2460,15,,,,4893.26,0
3957110,11:55:04,11:55:04,9713,16,,,,5251.15,0
3957110,11:56:16,11:56:16,2462,17,,,,5703.46,0
3957110,11:58:00,11:58:00,4182,18,,,,6360.98,
3957110,11:58:33,11:58:33,4183,19,,,,6523.39,0
3957110,11:59:10,11:59:10,4184,20,,,,6704.92,0
3957110,11:59:53,11:59:53,4185,21,,,,6995.2,0
3957110,12:00:37,12:00:37,4186,22,,,,7262.14,0
3957110,12:01:13,12:01:13,2366,23,,,,7490.38,0
3957110,12:01:31,12:01:31,2367,24,,,,7645.08,0
3957110,12:01:57,12:01:57,2368,25,,,,7850.89,0
3957110,12:02:41,12:02:41,2369,26,,,,8112.47,0
3957110,12:03:23,12:03:23,2370,27,,,,8432.65,0
3957110,12:04:00,12:04:00,820,28,,,,8684.67,
3957110,12:04:40,12:04:40,821,29,,,,8911.18,0
3957110,12:05:36,12:05:36,822,30,,,,9187.6,0
3957110,12:06:17,12:06:17,823,31,,,,9451.12,0
3957110,12:07:08,12:07:08,824,32,,,,9751.79,0
3957110,12:08:08,12:08:08,8679,33,,,,10022.44,0
3957110,12:08:30,12:08:30,826,34,,,,10144.13,0
3957110,12:09:06,12:09:06,827,35,,,,10344.63,0
3957110,12:09:27,12:09:27,150,36,,,,10488.79,0
3957110,12:10:04,12:10:04,151,37,,,,10698.14,0
3957110,12:10:36,12:10:36,152,38,,,,10881.62,0
3957110,12:11:06,12:11:06,9640,39,,,,11099.82,0
3957110,12:11:55,12:11:55,153,40,,,,11279.06,0
3957110,12:12:17,12:12:17,154,41,,,,11435.41,0
3957110,12:14:00,12:14:00,9642,42,,1,,12035.73,
41110,23:55:00,23:55:00,9491,1,,,1,0,
41110,23:55:30,23:55:30,8418,2,,,,302.68,0
41110,23:56:12,23:56:12,795,3,,,,746.94,0
41110,23:57:00,23:57:00,10750,4,,,,1211.3,0
41110,23:57:30,23:57:30,1074,5,,,,1570.7,0
41110,23:57:46,23:57:46,1075,6,,,,1829.4,0
41110,23:58:41,23:58:41,1076,7,,,,2629.14,0
41110,23:59:16,23:59:16,2453,8,,,,3098.04,0
41110,23:59:43,23:59:43,2454,9,,,,3312.55,0
41110,24:00:28,24:00:28,2455,10,,,,3755.86,0
41110,24:01:00,24:01:00,2456,11,,,,3987.95,
41110,24:01:24,24:01:24,2457,12,,,,4157.51,0
41110,24:01:54,24:01:54,2458,13,,,,4430.52,0
41110,24:02:10,24:02:10,2459,14,,,,4555.72,0
41110,24:02:43,24:02:43,2460,15,,,,4893.26,0
41110,24:03:34,24:03:34,9713,16,,,,5251.15,0
41110,24:04:34,24:04:34,2462,17,,,,5703.46,0
41110,24:06:00,24:06:00,4182,18,,,,6360.98,
41110,24:06:33,24:06:33,4183,19,,,,6523.39,0
41110,24:07:10,24:07:10,4184,20,,,,6704.92,0
41110,24:07:53,24:07:53,4185,21,,,,6995.2,0
41110,24:08:37,24:08:37,4186,22,,,,7262.14,0
41110,24:09:13,24:09:13,2366,23,,,,7490.38,0
41110,24:09:31,24:09:31,2367,24,,,,7645.08,0
41110,24:09:57,24:09:57,2368,25,,,,7850.89,0
41110,24:10:41,24:10:41,2369,26,,,,8112.47,0
41110,24:11:23,24:11:23,2370,27,,,,8432.65,0
41110,24:12:00,24:12:00,820,28,,,,8684.67,
41110,24:12:36,24:12:36,821,29,,,,8911.18,0
41110,24:13:26,24:13:26,822,30,,,,9187.6,0
41110,24:14:03,24:14:03,823,31,,,,9451.12,0
41110,24:14:49,24:14:49,824,32,,,,9751.79,0
41110,24:15:43,24:15:43,8679,33,,,,10022.44,0
41110,24:16:03,24:16:03,826,34,,,,10144.13,0
41110,24:16:35,24:16:35,827,35,,,,10344.63,0
41110,24:16:55,24:16:55,150,36,,,,10488.79,0
41110,24:17:27,24:17:27,151,37,,,,10698.14,0
41110,24:17:56,24:17:56,152,38,,,,10881.62,0
41110,24:18:23,24:18:23,9640,39,,,,11099.82,0
41110,24:19:08,24:19:08,153,40,,,,11279.06,0
41110,24:19:27,24:19:27,154,41,,,,11435.41,0
41110,24:21:00,24:21:00,9642,42,,1,,12035.73,
4269100,16:34:00,16:34:00,9491,1,,,1,0,
4269100,16:34:55,16:34:55,8418,2,,,,302.68,0
4269100,16:36:12,16:36:12,795,3,,,,746.94,0
4269100,16:37:40,16:37:40,10750,4,,,,1211.3,0
4269100,16:38:35,16:38:35,1074,5,,,,1570.7,0
4269100,16:39:05,16:39:05,1075,6,,,,1829.4,0
4269100,16:40:46,16:40:46,1076,7,,,,2629.14,0
4269100,16:41:49,16:41:49,2453,8,,,,3098.04,0
4269100,16:42:40,16:42:40,2454,9,,,,3312.55,0
4269100,16:44:02,16:44:02,2455,10,,,,3755.86,0
4269100,16:45:00,16:45:00,2456,11,,,,3987.95,
4269100,16:45:44,16:45:44,2457,12,,,,4157.51,0
4269100,16:46:38,16:46:38,2458,13,,,,4430.52,0
4269100,16:47:07,16:47:07,2459,14,,,,4555.72,0
4269100,16:48:06,16:48:06,2460,15,,,,4893.26,0
4269100,16:49:37,16:49:37,9713,16,,,,5251.15,0
4269100,16:51:25,16:51:25,2462,17,,,,5703.46,0
4269100,16:54:00,16:54:00,4182,18,,,,6360.98,
4269100,16:54:50,16:54:50,4183,19,,,,6523.39,0
4269100,16:55:45,16:55:45,4184,20,,,,6704.92,0
4269100,16:56:50,16:56:50,4185,21,,,,6995.2,0
4269100,16:57:56,16:57:56,4186,22,,,,7262.14,0
4269100,16:58:49,16:58:49,2366,23,,,,7490.38,0
4269100,16:59:17,16:59:17,2367,24,,,,7645.08,0
4269100,16:59:56,16:59:56,2368,25,,,,7850.89,0
4269100,17:01:02,17:01:02,2369,26,,,,8112.47,0
4269100,17:02:04,17:02:04,2370,27,,,,8432.65,0
4269100,17:03:00,17:03:00,820,28,,,,8684.67,
4269100,17:03:40,17:03:40,821,29,,,,8911.18,0
4269100,17:04:36,17:04:36,822,30,,,,9187.6,0
4269100,17:05:17,17:05:17,823,31,,,,9451.12,0
4269100,17:06:08,17:06:08,824,32,,,,9751.79,0
4269100,17:07:08,17:07:08,8679,33,,,,10022.44,0
4269100,17:07:30,17:07:30,826,34,,,,10144.13,0
4269100,17:08:06,17:08:06,827,35,,,,10344.63,0
4269100,17:08:27,17:08:27,150,36,,,,10488.79,0
4269100,17:09:04,17:09:04,151,37,,,,10698.14,0
4269100,17:09:36,17:09:36,152,38,,,,10881.62,0
4269100,17:10:06,17:10:06,9640,39,,,,11099.82,0
4269100,17:10:55,17:10:55,153,40,,,,11279.06,0
4269100,17:11:17,17:11:17,154,41,,,,11435.41,0
4269100,17:13:00,17:13:00,9642,42,,1,,12035.73,
4374020,22:00:00,22:00:00,9491,1,,,1,0,
4374020,22:00:45,22:00:45,8418,2,,,,302.68,0
4374020,22:01:48,22:01:48,795,3,,,,746.94,0
4374020,22:03:00,22:03:00,10750,4,,,,1211.3,0
4374020,22:03:45,22:03:45,1074,5,,,,1570.7,0
4374020,22:04:10,22:04:10,1075,6,,,,1829.4,0
4374020,22:05:32,22:05:32,1076,7,,,,2629.14,0
4374020,22:06:24,22:06:24,2453,8,,,,3098.04,0
4374020,22:07:05,22:07:05,2454,9,,,,3312.55,0
4374020,22:08:12,22:08:12,2455,10,,,,3755.86,0
4374020,22:09:00,22:09:00,2456,11,,,,3987.95,
4374020,22:09:24,22:09:24,2457,12,,,,4157.51,0
4374020,22:09:54,22:09:54,2458,13,,,,4430.52,0
4374020,22:10:10,22:10:10,2459,14,,,,4555.72,0
4374020,22:10:43,22:10:43,2460,15,,,,4893.26,0
4374020,22:11:34,22:11:34,9713,16,,,,5251.15,0
4374020,22:12:34,22:12:34,2462,17,,,,5703.46,0
4374020,22:14:00,22:14:00,4182,18,,,,6360.98,
4374020,22:14:22,22:14:22,4183,19,,,,6523.39,0
4374020,22:14:46,22:14:46,4184,20,,,,6704.92,0
4374020,22:15:15,22:15:15,4185,21,,,,6995.2,0
4374020,22:15:45,22:15:45,4186,22,,,,7262.14,0
4374020,22:16:08,22:16:08,2366,23,,,,7490.38,0
4374020,22:16:20,22:16:20,2367,24,,,,7645.08,0
4374020,22:16:38,22:16:38,2368,25,,,,7850.89,0
4374020,22:17:07,22:17:07,2369,26,,,,8112.47,0
4374020,22:17:35,22:17:35,2370,27,,,,8432.65,0
4374020,22:18:00,22:18:00,820,28,,,,8684.67,
4374020,22:18:32,22:18:32,821,29,,,,8911.18,0
4374020,22:19:17,22:19:17,822,30,,,,9187.6,0
4374020,22:19:49,22:19:49,823,31,,,,9451.12,0
4374020,22:20:30,22:20:30,824,32,,,,9751.79,0
4374020,22:21:18,22:21:18,8679,33,,,,10022.44,0
4374020,22:21:36,22:21:36,826,34,,,,10144.13,0
4374020,22:22:05,22:22:05,827,35,,,,10344.63,0
4374020,22:22:22,22:22:22,150,36,,,,10488.79,0
4374020,22:22:51,22:22:51,151,37,,,,10698.14,0
4374020,22:23:17,22:23:17,152,38,,,,10881.62,0
4374020,22:23:41,22:23:41,9640,39,,,,11099.82,0
4374020,22:24:20,22:24:20,153,40,,,,11279.06,0
4374020,22:24:37,22:24:37,154,41,,,,11435.41,0
4374020,22:26:00,22:26:00,9642,42,,1,,12035.73,
4374030,22:00:00,22:00:00,9491,1,,,1,0,
4374030,22:00:45,22:00:45,8418,2,,,,302.68,0
4374030,22:01:48,22:01:48,795,3,,,,746.94,0
4374030,22:03:00,22:03:00,10750,4,,,,1211.3,0
4374030,22:03:45,22:03:45,1074,5,,,,1570.7,0
4374030,22:04:10,22:04:10,1075,6,,,,1829.4,0
4374030,22:05:32,22:05:32,1076,7,,,,2629.14,0
4374030,22:06:24,22:06:24,2453,8,,,,3098.04,0
4374030,22:07:05,22:07:05,2454,9,,,,3312.55,0
4374030,22:08:12,22:08:12,2455,10,,,,3755.86,0
4374030,22:09:00,22:09:00,2456,11,,,,3987.95,
4374030,22:09:24,22:09:24,2457,12,,,,4157.51,0
4374030,22:09:54,22:09:54,2458,13,,,,4430.52,0
4374030,22:10:10,22:10:10,2459,14,,,,4555.72,0
4374030,22:10:43,22:10:43,2460,15,,,,4893.26,0
4374030,22:11:34,22:11:34,9713,16,,,,5251.15,0
4374030,22:12:34,22:12:34,2462,17,,,,5703.46,0
4374030,22:14:00,22:14:00,4182,18,,,,6360.98,
4374030,22:14:22,22:14:22,4183,19,,,,6523.39,0
4374030,22:14:46,22:14:46,4184,20,,,,6704.92,0
4374030,22:15:15,22:15:15,4185,21,,,,6995.2,0
4374030,22:15:45,22:15:45,4186,22,,,,7262.14,0
4374030,22:16:08,22:16:08,2366,23,,,,7490.38,0
4374030,22:16:20,22:16:20,2367,24,,,,7645.08,0
4374030,22:16:38,22:16:38,2368,25,,,,7850.89,0
4374030,22:17:07,22:17:07,2369,26,,,,8112.47,0
4374030,22:17:35,22:17:35,2370,27,,,,8432.65,0
4374030,22:18:00,22:18:00,820,28,,,,8684.67,
4374030,22:18:32,22:18:32,821,29,,,,8911.18,0
4374030,22:19:17,22:19:17,822,30,,,,9187.6,0
4374030,22:19:49,22:19:49,823,31,,,,9451.12,0
4374030,22:20:30,22:20:30,824,32,,,,9751.79,0
4374030,22:21:18,22:21:18,8679,33,,,,10022.44,0
4374030,22:21:36,22:21:36,826,34,,,,10144.13,0
4374030,22:22:05,22:22:05,827,35,,,,10344.63,0
4374030,22:22:22,22:22:22,150,36,,,,10488.79,0
4374030,22:22:51,22:22:51,151,37,,,,10698.14,0
4374030,22:23:17,22:23:17,152,38,,,,10881.62,0
4374030,22:23:41,22:23:41,9640,39,,,,11099.82,0
4374030,22:24:20,22:24:20,153,40,,,,11279.06,0
4374030,22:24:37,22:24:37,154,41,,,,11435.41,0
4374030,22:26:00,22:26:00,9642,42,,1,,12035.73,
4374040,22:00:00,22:00:00,9491,1,,,1,0,
4374040,22:00:45,22:00:45,8418,2,,,,302.68,0
4374040,22:01:48,22:01:48,795,3,,,,746.94,0
4374040,22:03:00,22:03:00,10750,4,,,,1211.3,0
4374040,22:03:45,22:03:45,1074,5,,,,1570.7,0
4374040,22:04:10,22:04:10,1075,6,,,,1829.4,0
4374040,22:05:32,22:05:32,1076,7,,,,2629.14,0
4374040,22:06:24,22:06:24,2453,8,,,,3098.04,0
4374040,22:07:05,22:07:05,2454,9,,,,3312.55,0
4374040,22:08:12,22:08:12,2455,10,,,,3755.86,0
4374040,22:09:00,22:09:00,2456,11,,,,3987.95,
4374040,22:09:24,22:09:24,2457,12,,,,4157.51,0
4374040,22:09:54,22:09:54,2458,13,,,,4430.52,0
4374040,22:10:10,22:10:10,2459,14,,,,4555.72,0
4374040,22:10:43,22:10:43,2460,15,,,,4893.26,0
4374040,22:11:34,22:11:34,9713,16,,,,5251.15,0
4374040,22:12:34,22:12:34,2462,17,,,,5703.46,0
4374040,22:14:00,22:14:00,4182,18,,,,6360.98,
4374040,22:14:22,22:14:22,4183,19,,,,6523.39,0
4374040,22:14:46,22:14:46,4184,20,,,,6704.92,0
4374040,22:15:15,22:15:15,4185,21,,,,6995.2,0
4374040,22:15:45,22:15:45,4186,22,,,,7262.14,0
4374040,22:16:08,22:16:08,2366,23,,,,7490.38,0
4374040,22:16:20,22:16:20,2367,24,,,,7645.08,0
4374040,22:16:38,22:16:38,2368,25,,,,7850.89,0
4374040,22:17:07,22:17:07,2369,26,,,,8112.47,0
4374040,22:17:35,22:17:35,2370,27,,,,8432.65,0
4374040,22:18:00,22:18:00,820,28,,,,8684.67,
4374040,22:18:32,22:18:32,821,29,,,,8911.18,0
4374040,22:19:17,22:19:17,822,30,,,,9187.6,0
4374040,22:19:49,22:19:49,823,31,,,,9451.12,0
4374040,22:20:30,22:20:30,824,32,,,,9751.79,0
4374040,22:21:18,22:21:18,8679,33,,,,10022.44,0
4374040,22:21:36,22:21:36,826,34,,,,10144.13,0
4374040,22:22:05,22:22:05,827,35,,,,10344.63,0
4374040,22:22:22,22:22:22,150,36,,,,10488.79,0
4374040,22:22:51,22:22:51,151,37,,,,10698.14,0
4374040,22:23:17,22:23:17,152,38,,,,10881.62,0
4374040,22:23:41,22:23:41,9640,39,,,,11099.82,0
4374040,22:24:20,22:24:20,153,40,,,,11279.06,0
4374040,22:24:37,22:24:37,154,41,,,,11435.41,0
4374040,22:26:00,22:26:00,9642,42,,1,,12035.73,
4374050,22:00:00,22:00:00,9491,1,,,1,0,
4374050,22:00:45,22:00:45,8418,2,,,,302.68,0
4374050,22:01:48,22:01:48,795,3,,,,746.94,0
4374050,22:03:00,22:03:00,10750,4,,,,1211.3,0
4374050,22:03:45,22:03:45,1074,5,,,,1570.7,0
4374050,22:04:10,22:04:10,1075,6,,,,1829.4,0
4374050,22:05:32,22:05:32,1076,7,,,,2629.14,0
4374050,22:06:24,22:06:24,2453,8,,,,3098.04,0
4374050,22:07:05,22:07:05,2454,9,,,,3312.55,0
4374050,22:08:12,22:08:12,2455,10,,,,3755.86,0
4374050,22:09:00,22:09:00,2456,11,,,,3987.95,
4374050,22:09:24,22:09:24,2457,12,,,,4157.51,0
4374050,22:09:54,22:09:54,2458,13,,,,4430.52,0
4374050,22:10:10,22:10:10,2459,14,,,,4555.72,0
4374050,22:10:43,22:10:43,2460,15,,,,4893.26,0
4374050,22:11:34,22:11:34,9713,16,,,,5251.15,0
4374050,22:12:34,22:12:34,2462,17,,,,5703.46,0
4374050,22:14:00,22:14:00,4182,18,,,,6360.98,
4374050,22:14:22,22:14:22,4183,19,,,,6523.39,0
4374050,22:14:46,22:14:46,4184,20,,,,6704.92,0
4374050,22:15:15,22:15:15,4185,21,,,,6995.2,0
4374050,22:15:45,22:15:45,4186,22,,,,7262.14,0
4374050,22:16:08,22:16:08,2366,23,,,,7490.38,0
4374050,22:16:20,22:16:20,2367,24,,,,7645.08,0
4374050,22:16:38,22:16:38,2368,25,,,,7850.89,0
4374050,22:17:07,22:17:07,2369,26,,,,8112.47,0
4374050,22:17:35,22:17:35,2370,27,,,,8432.65,0
4374050,22:18:00,22:18:00,820,28,,,,8684.67,
4374050,22:18:32,22:18:32,821,29,,,,8911.18,0
4374050,22:19:17,22:19:17,822,30,,,,9187.6,0
4374050,22:19:49,22:19:49,823,31,,,,9451.12,0
4374050,22:20:30,22:20:30,824,32,,,,9751.79,0
4374050,22:21:18,22:21:18,8679,33,,,,10022.44,0
4374050,22:21:36,22:21:36,826,34,,,,10144.13,0
4374050,22:22:05,22:22:05,827,35,,,,10344.63,0
4374050,22:22:22,22:22:22,150,36,,,,10488.79,0
4374050,22:22:51,22:22:51,151,37,,,,10698.14,0
4374050,22:23:17,22:23:17,152,38,,,,10881.62,0
4374050,22:23:41,22:23:41,9640,39,,,,11099.82,0
4374050,22:24:20,22:24:20,153,40,,,,11279.06,0
4374050,22:24:37,22:24:37,154,41,,,,11435.41,0
4374050,22:26:00,22:26:00,9642,42,,1,,12035.73,
4374060,22:00:00,22:00:00,9491,1,,,1,0,
4374060,22:00:45,22:00:45,8418,2,,,,302.68,0
4374060,22:01:48,22:01:48,795,3,,,,746.94,0
4374060,22:03:00,22:03:00,10750,4,,,,1211.3,0
4374060,22:03:45,22:03:45,1074,5,,,,1570.7,0
4374060,22:04:10,22:04:10,1075,6,,,,1829.4,0
4374060,22:05:32,22:05:32,1076,7,,,,2629.14,0
4374060,22:06:24,22:06:24,2453,8,,,,3098.04,0
4374060,22:07:05,22:07:05,2454,9,,,,3312.55,0
4374060,22:08:12,22:08:12,2455,10,,,,3755.86,0
4374060,22:09:00,22:09:00,2456,11,,,,3987.95,
4374060,22:09:24,22:09:24,2457,12,,,,4157.51,0
4374060,22:09:54,22:09:54,2458,13,,,,4430.52,0
4374060,22:10:10,22:10:10,2459,14,,,,4555.72,0
4374060,22:10:43,22:10:43,2460,15,,,,4893.26,0
4374060,22:11:34,22:11:34,9713,16,,,,5251.15,0
4374060,22:12:34,22:12:34,2462,17,,,,5703.46,0
4374060,22:14:00,22:14:00,4182,18,,,,6360.98,
4374060,22:14:22,22:14:22,4183,19,,,,6523.39,0
4374060,22:14:46,22:14:46,4184,20,,,,6704.92,0
4374060,22:15:15,22:15:15,4185,21,,,,6995.2,0
4374060,22:15:45,22:15:45,4186,22,,,,7262.14,0
4374060,22:16:08,22:16:08,2366,23,,,,7490.38,0
4374060,22:16:20,22:16:20,2367,24,,,,7645.08,0
4374060,22:16:38,22:16:38,2368,25,,,,7850.89,0
4374060,22:17:07,22:17:07,2369,26,,,,8112.47,0
4374060,22:17:35,22:17:35,2370,27,,,,8432.65,0
4374060,22:18:00,22:18:00,820,28,,,,8684.67,
4374060,22:18:32,22:18:32,821,29,,,,8911.18,0
4374060,22:19:17,22:19:17,822,30,,,,9187.6,0
4374060,22:19:49,22:19:49,823,31,,,,9451.12,0
4374060,22:20:30,22:20:30,824,32,,,,9751.79,0
4374060,22:21:18,22:21:18,8679,33,,,,10022.44,0
4374060,22:21:36,22:21:36,826,34,,,,10144.13,0
4374060,22:22:05,22:22:05,827,35,,,,10344.63,0
4374060,22:22:22,22:22:22,150,36,,,,10488.79,0
4374060,22:22:51,22:22:51,151,37,,,,10698.14,0
4374060,22:23:17,22:23:17,152,38,,,,10881.62,0
4374060,22:23:41,22:23:41,9640,39,,,,11099.82,0
4374060,22:24:20,22:24:20,153,40,,,,11279.06,0
4374060,22:24:37,22:24:37,154,41,,,,11435.41,0
4374060,22:26:00,22:26:00,9642,42,,1,,12035.73,
450100,09:04:00,09:04:00,9491,1,,,1,0,
450100,09:04:50,09:04:50,8418,2,,,,302.68,0
450100,09:06:00,09:06:00,795,3,,,,746.94,0
450100,09:07:20,09:07:20,10750,4,,,,1211.3,0
450100,09:08:10,09:08:10,1074,5,,,,1570.7,0
450100,09:08:37,09:08:37,1075,6,,,,1829.4,0
450100,09:10:09,09:10:09,1076,7,,,,2629.14,0
450100,09:11:06,09:11:06,2453,8,,,,3098.04,0
450100,09:11:53,09:11:53,2454,9,,,,3312.55,0
450100,09:13:07,09:13:07,2455,10,,,,3755.86,0
450100,09:14:00,09:14:00,2456,11,,,,3987.95,
450100,09:14:39,09:14:39,2457,12,,,,4157.51,0
450100,09:15:27,09:15:27,2458,13,,,,4430.52,0
450100,09:15:53,09:15:53,2459,14,,,,4555.72,0
450100,09:16:45,09:16:45,2460,15,,,,4893.26,0
450100,09:18:06,09:18:06,9713,16,,,,5251.15,0
450100,09:19:42,09:19:42,2462,17,,,,5703.46,0
450100,09:22:00,09:22:00,4182,18,,,,6360.98,
450100,09:22:39,09:22:39,4183,19,,,,6523.39,0
450100,09:23:22,09:23:22,4184,20,,,,6704.92,0
450100,09:24:12,09:24:12,4185,21,,,,6995.2,0
450100,09:25:04,09:25:04,4186,22,,,,7262.14,0
450100,09:25:45,09:25:45,2366,23,,,,7490.38,0
450100,09:26:06,09:26:06,2367,24,,,,7645.08,0
450100,09:26:37,09:26:37,2368,25,,,,7850.89,0
450100,09:27:28,09:27:28,2369,26,,,,8112.47,0
450100,09:28:17,09:28:17,2370,27,,,,8432.65,0
450100,09:29:00,09:29:00,820,28,,,,8684.67,
450100,09:29:32,09:29:32,821,29,,,,8911.18,0
450100,09:30:17,09:30:17,822,30,,,,9187.6,0
450100,09:30:49,09:30:49,823,31,,,,9451.12,0
450100,09:31:30,09:31:30,824,32,,,,9751.79,0
450100,09:32:18,09:32:18,8679,33,,,,10022.44,0
450100,09:32:36,09:32:36,826,34,,,,10144.13,0
450100,09:33:05,09:33:05,827,35,,,,10344.63,0
450100,09:33:22,09:33:22,150,36,,,,10488.79,0
450100,09:33:51,09:33:51,151,37,,,,10698.14,0
450100,09:34:17,09:34:17,152,38,,,,10881.62,0
450100,09:34:41,09:34:41,9640,39,,,,11099.82,0
450100,09:35:20,09:35:20,153,40,,,,11279.06,0
450100,09:35:37,09:35:37,154,41,,,,11435.41,0
450100,09:37:00,09:37:00,9642,42,,1,,12035.73,
4665020,10:34:00,10:34:00,9491,1,,,1,0,
4665020,10:34:50,10:34:50,8418,2,,,,302.68,0
4665020,10:36:00,10:36:00,795,3,,,,746.94,0
4665020,10:37:20,10:37:20,10750,4,,,,1211.3,0
4665020,10:38:10,10:38:10,1074,5,,,,1570.7,0
4665020,10:38:37,10:38:37,1075,6,,,,1829.4,0
4665020,10:40:09,10:40:09,1076,7,,,,2629.14,0
4665020,10:41:06,10:41:06,2453,8,,,,3098.04,0
4665020,10:41:53,10:41:53,2454,9,,,,3312.55,0
4665020,10:43:07,10:43:07,2455,10,,,,3755.86,0
4665020,10:44:00,10:44:00,2456,11,,,,3987.95,
4665020,10:44:34,10:44:34,2457,12,,,,4157.51,0
4665020,10:45:16,10:45:16,2458,13,,,,4430.52,0
4665020,10:45:39,10:45:39,2459,14,,,,4555.72,0
4665020,10:46:25,10:46:25,2460,15,,,,4893.26,0
4665020,10:47:35,10:47:35,9713,16,,,,5251.15,0
4665020,10:48:59,10:48:59,2462,17,,,,5703.46,0
4665020,10:51:00,10:51:00,4182,18,,,,6360.98,
4665020,10:51:39,10:51:39,4183,19,,,,6523.39,0
4665020,10:52:22,10:52:22,4184,20,,,,6704.92,0
4665020,10:53:12,10:53:12,4185,21,,,,6995.2,0
4665020,10:54:04,10:54:04,4186,22,,,,7262.14,0
4665020,10:54:45,10:54:45,2366,23,,,,7490.38,0
4665020,10:55:06,10:55:06,2367,24,,,,7645.08,0
4665020,10:55:37,10:55:37,2368,25,,,,7850.89,0
4665020,10:56:28,10:56:28,2369,26,,,,8112.47,0
4665020,10:57:17,10:57:17,2370,27,,,,8432.65,0
4665020,10:58:00,10:58:00,820,28,,,,8684.67,
4665020,10:58:36,10:58:36,821,29,,,,8911.18,0
4665020,10:59:26,10:59:26,822,30,,,,9187.6,0
4665020,11:00:03,11:00:03,823,31,,,,9451.12,0
4665020,11:00:49,11:00:49,824,32,,,,9751.79,0
4665020,11:01:43,11:01:43,8679,33,,,,10022.44,0
4665020,11:02:03,11:02:03,826,34,,,,10144.13,0
4665020,11:02:35,11:02:35,827,35,,,,10344.63,0
4665020,11:02:55,11:02:55,150,36,,,,10488.79,0
4665020,11:03:27,11:03:27,151,37,,,,10698.14,0
4665020,11:03:56,11:03:56,152,38,,,,10881.62,0
4665020,11:04:23,11:04:23,9640,39,,,,11099.82,0
4665020,11:05:08,11:05:08,153,40,,,,11279.06,0
4665020,11:05:27,11:05:27,154,41,,,,11435.41,0
4665020,11:07:00,11:07:00,9642,42,,1,,12035.73,
4665030,10:34:00,10:34:00,9491,1,,,1,0,
4665030,10:34:50,10:34:50,8418,2,,,,302.68,0
4665030,10:36:00,10:36:00,795,3,,,,746.94,0
4665030,10:37:20,10:37:20,10750,4,,,,1211.3,0
4665030,10:38:10,10:38:10,1074,5,,,,1570.7,0
4665030,10:38:37,10:38:37,1075,6,,,,1829.4,0
4665030,10:40:09,10:40:09,1076,7,,,,2629.14,0
4665030,10:41:06,10:41:06,2453,8,,,,3098.04,0
4665030,10:41:53,10:41:53,2454,9,,,,3312.55,0
4665030,10:43:07,10:43:07,2455,10,,,,3755.86,0
4665030,10:44:00,10:44:00,2456,11,,,,3987.95,
4665030,10:44:34,10:44:34,2457,12,,,,4157.51,0
4665030,10:45:16,10:45:16,2458,13,,,,4430.52,0
4665030,10:45:39,10:45:39,2459,14,,,,4555.72,0
4665030,10:46:25,10:46:25,2460,15,,,,4893.26,0
4665030,10:47:35,10:47:35,9713,16,,,,5251.15,0
4665030,10:48:59,10:48:59,2462,17,,,,5703.46,0
4665030,10:51:00,10:51:00,4182,18,,,,6360.98,
4665030,10:51:39,10:51:39,4183,19,,,,6523.39,0
4665030,10:52:22,10:52:22,4184,20,,,,6704.92,0
4665030,10:53:12,10:53:12,4185,21,,,,6995.2,0
4665030,10:54:04,10:54:04,4186,22,,,,7262.14,0
4665030,10:54:45,10:54:45,2366,23,,,,7490.38,0
4665030,10:55:06,10:55:06,2367,24,,,,7645.08,0
4665030,10:55:37,10:55:37,2368,25,,,,7850.89,0
4665030,10:56:28,10:56:28,2369,26,,,,8112.47,0
4665030,10:57:17,10:57:17,2370,27,,,,8432.65,0
4665030,10:58:00,10:58:00,820,28,,,,8684.67,
4665030,10:58:36,10:58:36,821,29,,,,8911.18,0
4665030,10:59:26,10:59:26,822,30,,,,9187.6,0
4665030,11:00:03,11:00:03,823,31,,,,9451.12,0
4665030,11:00:49,11:00:49,824,32,,,,9751.79,0
4665030,11:01:43,11:01:43,8679,33,,,,10022.44,0
4665030,11:02:03,11:02:03,826,34,,,,10144.13,0
4665030,11:02:35,11:02:35,827,35,,,,10344.63,0
4665030,11:02:55,11:02:55,150,36,,,,10488.79,0
4665030,11:03:27,11:03:27,151,37,,,,10698.14,0
4665030,11:03:56,11:03:56,152,38,,,,10881.62,0
4665030,11:04:23,11:04:23,9640,39,,,,11099.82,0
4665030,11:05:08,11:05:08,153,40,,,,11279.06,0
4665030,11:05:27,11:05:27,154,41,,,,11435.41,0
4665030,11:07:00,11:07:00,9642,42,,1,,12035.73,
4665040,10:34:00,10:34:00,9491,1,,,1,0,
4665040,10:34:50,10:34:50,8418,2,,,,302.68,0
4665040,10:36:00,10:36:00,795,3,,,,746.94,0
4665040,10:37:20,10:37:20,10750,4,,,,1211.3,0
4665040,10:38:10,10:38:10,1074,5,,,,1570.7,0
4665040,10:38:37,10:38:37,1075,6,,,,1829.4,0
4665040,10:40:09,10:40:09,1076,7,,,,2629.14,0
4665040,10:41:06,10:41:06,2453,8,,,,3098.04,0
4665040,10:41:53,10:41:53,2454,9,,,,3312.55,0
4665040,10:43:07,10:43:07,2455,10,,,,3755.86,0
4665040,10:44:00,10:44:00,2456,11,,,,3987.95,
4665040,10:44:34,10:44:34,2457,12,,,,4157.51,0
4665040,10:45:16,10:45:16,2458,13,,,,4430.52,0
4665040,10:45:39,10:45:39,2459,14,,,,4555.72,0
4665040,10:46:25,10:46:25,2460,15,,,,4893.26,0
4665040,10:47:35,10:47:35,9713,16,,,,5251.15,0
4665040,10:48:59,10:48:59,2462,17,,,,5703.46,0
4665040,10:51:00,10:51:00,4182,18,,,,6360.98,
4665040,10:51:39,10:51:39,4183,19,,,,6523.39,0
4665040,10:52:22,10:52:22,4184,20,,,,6704.92,0
4665040,10:53:12,10:53:12,4185,21,,,,6995.2,0
4665040,10:54:04,10:54:04,4186,22,,,,7262.14,0
4665040,10:54:45,10:54:45,2366,23,,,,7490.38,0
4665040,10:55:06,10:55:06,2367,24,,,,7645.08,0
4665040,10:55:37,10:55:37,2368,25,,,,7850.89,0
4665040,10:56:28,10:56:28,2369,26,,,,8112.47,0
4665040,10:57:17,10:57:17,2370,27,,,,8432.65,0
4665040,10:58:00,10:58:00,820,28,,,,8684.67,
4665040,10:58:36,10:58:36,821,29,,,,8911.18,0
4665040,10:59:26,10:59:26,822,30,,,,9187.6,0
4665040,11:00:03,11:00:03,823,31,,,,9451.12,0
4665040,11:00:49,11:00:49,824,32,,,,9751.79,0
4665040,11:01:43,11:01:43,8679,33,,,,10022.44,0
4665040,11:02:03,11:02:03,826,34,,,,10144.13,0
4665040,11:02:35,11:02:35,827,35,,,,10344.63,0
4665040,11:02:55,11:02:55,150,36,,,,10488.79,0
4665040,11:03:27,11:03:27,151,37,,,,10698.14,0
4665040,11:03:56,11:03:56,152,38,,,,10881.62,0
4665040,11:04:23,11:04:23,9640,39,,,,11099.82,0
4665040,11:05:08,11:05:08,153,40,,,,11279.06,0
4665040,11:05:27,11:05:27,154,41,,,,11435.41,0
4665040,11:07:00,11:07:00,9642,42,,1,,12035.73,
4665050,10:34:00,10:34:00,9491,1,,,1,0,
4665050,10:34:50,10:34:50,8418,2,,,,302.68,0
4665050,10:36:00,10:36:00,795,3,,,,746.94,0
4665050,10:37:20,10:37:20,10750,4,,,,1211.3,0
4665050,10:38:10,10:38:10,1074,5,,,,1570.7,0
4665050,10:38:37,10:38:37,1075,6,,,,1829.4,0
4665050,10:40:09,10:40:09,1076,7,,,,2629.14,0
4665050,10:41:06,10:41:06,2453,8,,,,3098.04,0
4665050,10:41:53,10:41:53,2454,9,,,,3312.55,0
4665050,10:43:07,10:43:07,2455,10,,,,3755.86,0
4665050,10:44:00,10:44:00,2456,11,,,,3987.95,
4665050,10:44:34,10:44:34,2457,12,,,,4157.51,0
4665050,10:45:16,10:45:16,2458,13,,,,4430.52,0
4665050,10:45:39,10:45:39,2459,14,,,,4555.72,0
4665050,10:46:25,10:46:25,2460,15,,,,4893.26,0
4665050,10:47:35,10:47:35,9713,16,,,,5251.15,0
4665050,10:48:59,10:48:59,2462,17,,,,5703.46,0
4665050,10:51:00,10:51:00,4182,18,,,,6360.98,
4665050,10:51:39,10:51:39,4183,19,,,,6523.39,0
4665050,10:52:22,10:52:22,4184,20,,,,6704.92,0
4665050,10:53:12,10:53:12,4185,21,,,,6995.2,0
4665050,10:54:04,10:54:04,4186,22,,,,7262.14,0
4665050,10:54:45,10:54:45,2366,23,,,,7490.38,0
4665050,10:55:06,10:55:06,2367,24,,,,7645.08,0
4665050,10:55:37,10:55:37,2368,25,,,,7850.89,0
4665050,10:56:28,10:56:28,2369,26,,,,8112.47,0
4665050,10:57:17,10:57:17,2370,27,,,,8432.65,0
4665050,10:58:00,10:58:00,820,28,,,,8684.67,
4665050,10:58:36,10:58:36,821,29,,,,8911.18,0
4665050,10:59:26,10:59:26,822,30,,,,9187.6,0
4665050,11:00:03,11:00:03,823,31,,,,9451.12,0
4665050,11:00:49,11:00:49,824,32,,,,9751.79,0
4665050,11:01:43,11:01:43,8679,33,,,,10022.44,0
4665050,11:02:03,11:02:03,826,34,,,,10144.13,0
4665050,11:02:35,11:02:35,827,35,,,,10344.63,0
4665050,11:02:55,11:02:55,150,36,,,,10488.79,0
4665050,11:03:27,11:03:27,151,37,,,,10698.14,0
4665050,11:03:56,11:03:56,152,38,,,,10881.62,0
4665050,11:04:23,11:04:23,9640,39,,,,11099.82,0
4665050,11:05:08,11:05:08,153,40,,,,11279.06,0
4665050,11:05:27,11:05:27,154,41,,,,11435.41,0
4665050,11:07:00,11:07:00,9642,42,,1,,12035.73,
4665060,10:34:00,10:34:00,9491,1,,,1,0,
4665060,10:34:50,10:34:50,8418,2,,,,302.68,0
4665060,10:36:00,10:36:00,795,3,,,,746.94,0
4665060,10:37:20,10:37:20,10750,4,,,,1211.3,0
4665060,10:38:10,10:38:10,1074,5,,,,1570.7,0
4665060,10:38:37,10:38:37,1075,6,,,,1829.4,0
4665060,10:40:09,10:40:09,1076,7,,,,2629.14,0
4665060,10:41:06,10:41:06,2453,8,,,,3098.04,0
4665060,10:41:53,10:41:53,2454,9,,,,3312.55,0
4665060,10:43:07,10:43:07,2455,10,,,,3755.86,0
4665060,10:44:00,10:44:00,2456,11,,,,3987.95,
4665060,10:44:34,10:44:34,2457,12,,,,4157.51,0
4665060,10:45:16,10:45:16,2458,13,,,,4430.52,0
4665060,10:45:39,10:45:39,2459,14,,,,4555.72,0
4665060,10:46:25,10:46:25,2460,15,,,,4893.26,0
4665060,10:47:35,10:47:35,9713,16,,,,5251.15,0
4665060,10:48:59,10:48:59,2462,17,,,,5703.46,0
4665060,10:51:00,10:51:00,4182,18,,,,6360.98,
4665060,10:51:39,10:51:39,4183,19,,,,6523.39,0
4665060,10:52:22,10:52:22,4184,20,,,,6704.92,0
4665060,10:53:12,10:53:12,4185,21,,,,6995.2,0
4665060,10:54:04,10:54:04,4186,22,,,,7262.14,0
4665060,10:54:45,10:54:45,2366,23,,,,7490.38,0
4665060,10:55:06,10:55:06,2367,24,,,,7645.08,0
4665060,10:55:37,10:55:37,2368,25,,,,7850.89,0
4665060,10:56:28,10:56:28,2369,26,,,,8112.47,0
4665060,10:57:17,10:57:17,2370,27,,,,8432.65,0
4665060,10:58:00,10:58:00,820,28,,,,8684.67,
4665060,10:58:36,10:58:36,821,29,,,,8911.18,0
4665060,10:59:26,10:59:26,822,30,,,,9187.6,0
4665060,11:00:03,11:00:03,823,31,,,,9451.12,0
4665060,11:00:49,11:00:49,824,32,,,,9751.79,0
4665060,11:01:43,11:01:43,8679,33,,,,10022.44,0
4665060,11:02:03,11:02:03,826,34,,,,10144.13,0
4665060,11:02:35,11:02:35,827,35,,,,10344.63,0
4665060,11:02:55,11:02:55,150,36,,,,10488.79,0
4665060,11:03:27,11:03:27,151,37,,,,10698.14,0
4665060,11:03:56,11:03:56,152,38,,,,10881.62,0
4665060,11:04:23,11:04:23,9640,39,,,,11099.82,0
4665060,11:05:08,11:05:08,153,40,,,,11279.06,0
4665060,11:05:27,11:05:27,154,41,,,,11435.41,0
4665060,11:07:00,11:07:00,9642,42,,1,,12035.73,
4949090,20:05:00,20:05:00,9491,1,,,1,0,
4949090,20:05:30,20:05:30,8418,2,,,,302.68,0
4949090,20:06:12,20:06:12,795,3,,,,746.94,0
4949090,20:07:00,20:07:00,10750,4,,,,1211.3,0
4949090,20:07:30,20:07:30,1074,5,,,,1570.7,0
4949090,20:07:46,20:07:46,1075,6,,,,1829.4,0
4949090,20:08:41,20:08:41,1076,7,,,,2629.14,0
4949090,20:09:16,20:09:16,2453,8,,,,3098.04,0
4949090,20:09:43,20:09:43,2454,9,,,,3312.55,0
4949090,20:10:28,20:10:28,2455,10,,,,3755.86,0
4949090,20:11:00,20:11:00,2456,11,,,,3987.95,
4949090,20:11:24,20:11:24,2457,12,,,,4157.51,0
4949090,20:11:54,20:11:54,2458,13,,,,4430.52,0
4949090,20:12:10,20:12:10,2459,14,,,,4555.72,0
4949090,20:12:43,20:12:43,2460,15,,,,4893.26,0
4949090,20:13:34,20:13:34,9713,16,,,,5251.15,0
4949090,20:14:34,20:14:34,2462,17,,,,5703.46,0
4949090,20:16:00,20:16:00,4182,18,,,,6360.98,
4949090,20:16:33,20:16:33,4183,19,,,,6523.39,0
4949090,20:17:10,20:17:10,4184,20,,,,6704.92,0
4949090,20:17:53,20:17:53,4185,21,,,,6995.2,0
4949090,20:18:37,20:18:37,4186,22,,,,7262.14,0
4949090,20:19:13,20:19:13,2366,23,,,,7490.38,0
4949090,20:19:31,20:19:31,2367,24,,,,7645.08,0
4949090,20:19:57,20:19:57,2368,25,,,,7850.89,0
4949090,20:20:41,20:20:41,2369,26,,,,8112.47,0
4949090,20:21:23,20:21:23,2370,27,,,,8432.65,0
4949090,20:22:00,20:22:00,820,28,,,,8684.67,
4949090,20:22:36,20:22:36,821,29,,,,8911.18,0
4949090,20:23:26,20:23:26,822,30,,,,9187.6,0
4949090,20:24:03,20:24:03,823,31,,,,9451.12,0
4949090,20:24:49,20:24:49,824,32,,,,9751.79,0
4949090,20:25:43,20:25:43,8679,33,,,,10022.44,0
4949090,20:26:03,20:26:03,826,34,,,,10144.13,0
4949090,20:26:35,20:26:35,827,35,,,,10344.63,0
4949090,20:26:55,20:26:55,150,36,,,,10488.79,0
4949090,20:27:27,20:27:27,151,37,,,,10698.14,0
4949090,20:27:56,20:27:56,152,38,,,,10881.62,0
4949090,20:28:23,20:28:23,9640,39,,,,11099.82,0
4949090,20:29:08,20:29:08,153,40,,,,11279.06,0
4949090,20:29:27,20:29:27,154,41,,,,11435.41,0
4949090,20:31:00,20:31:00,9642,42,,1,,12035.73,
5095070,16:45:00,16:45:00,9491,1,,,1,0,
5095070,16:45:35,16:45:35,8418,2,,,,302.68,0
5095070,16:46:24,16:46:24,795,3,,,,746.94,0
5095070,16:47:20,16:47:20,10750,4,,,,1211.3,0
5095070,16:47:55,16:47:55,1074,5,,,,1570.7,0
5095070,16:48:14,16:48:14,1075,6,,,,1829.4,0
5095070,16:49:18,16:49:18,1076,7,,,,2629.14,0
5095070,16:49:58,16:49:58,2453,8,,,,3098.04,0
5095070,16:50:31,16:50:31,2454,9,,,,3312.55,0
5095070,16:51:23,16:51:23,2455,10,,,,3755.86,0
5095070,16:52:00,16:52:00,2456,11,,,,3987.95,
5095070,16:52:29,16:52:29,2457,12,,,,4157.51,0
5095070,16:53:05,16:53:05,2458,13,,,,4430.52,0
5095070,16:53:25,16:53:25,2459,14,,,,4555.72,0
5095070,16:54:04,16:54:04,2460,15,,,,4893.26,0
5095070,16:55:04,16:55:04,9713,16,,,,5251.15,0
5095070,16:56:16,16:56:16,2462,17,,,,5703.46,0
5095070,16:58:00,16:58:00,4182,18,,,,6360.98,
5095070,16:58:33,16:58:33,4183,19,,,,6523.39,0
5095070,16:59:10,16:59:10,4184,20,,,,6704.92,0
5095070,16:59:53,16:59:53,4185,21,,,,6995.2,0
5095070,17:00:37,17:00:37,4186,22,,,,7262.14,0
5095070,17:01:13,17:01:13,2366,23,,,,7490.38,0
5095070,17:01:31,17:01:31,2367,24,,,,7645.08,0
5095070,17:01:57,17:01:57,2368,25,,,,7850.89,0
5095070,17:02:41,17:02:41,2369,26,,,,8112.47,0
5095070,17:03:23,17:03:23,2370,27,,,,8432.65,0
5095070,17:04:00,17:04:00,820,28,,,,8684.67,
5095070,17:04:40,17:04:40,821,29,,,,8911.18,0
5095070,17:05:36,17:05:36,822,30,,,,9187.6,0
5095070,17:06:17,17:06:17,823,31,,,,9451.12,0
5095070,17:07:08,17:07:08,824,32,,,,9751.79,0
5095070,17:08:08,17:08:08,8679,33,,,,10022.44,0
5095070,17:08:30,17:08:30,826,34,,,,10144.13,0
5095070,17:09:06,17:09:06,827,35,,,,10344.63,0
5095070,17:09:27,17:09:27,150,36,,,,10488.79,0
5095070,17:10:04,17:10:04,151,37,,,,10698.14,0
5095070,17:10:36,17:10:36,152,38,,,,10881.62,0
5095070,17:11:06,17:11:06,9640,39,,,,11099.82,0
5095070,17:11:55,17:11:55,153,40,,,,11279.06,0
5095070,17:12:17,17:12:17,154,41,,,,11435.41,0
5095070,17:14:00,17:14:00,9642,42,,1,,12035.73,
5265100,10:34:00,10:34:00,9491,1,,,1,0,
5265100,10:34:50,10:34:50,8418,2,,,,302.68,0
5265100,10:36:00,10:36:00,795,3,,,,746.94,0
5265100,10:37:20,10:37:20,10750,4,,,,1211.3,0
5265100,10:38:10,10:38:10,1074,5,,,,1570.7,0
5265100,10:38:37,10:38:37,1075,6,,,,1829.4,0
5265100,10:40:09,10:40:09,1076,7,,,,2629.14,0
5265100,10:41:06,10:41:06,2453,8,,,,3098.04,0
5265100,10:41:53,10:41:53,2454,9,,,,3312.55,0
5265100,10:43:07,10:43:07,2455,10,,,,3755.86,0
5265100,10:44:00,10:44:00,2456,11,,,,3987.95,
5265100,10:44:34,10:44:34,2457,12,,,,4157.51,0
5265100,10:45:16,10:45:16,2458,13,,,,4430.52,0
5265100,10:45:39,10:45:39,2459,14,,,,4555.72,0
5265100,10:46:25,10:46:25,2460,15,,,,4893.26,0
5265100,10:47:35,10:47:35,9713,16,,,,5251.15,0
5265100,10:48:59,10:48:59,2462,17,,,,5703.46,0
5265100,10:51:00,10:51:00,4182,18,,,,6360.98,
5265100,10:51:39,10:51:39,4183,19,,,,6523.39,0
5265100,10:52:22,10:52:22,4184,20,,,,6704.92,0
5265100,10:53:12,10:53:12,4185,21,,,,6995.2,0
5265100,10:54:04,10:54:04,4186,22,,,,7262.14,0
5265100,10:54:45,10:54:45,2366,23,,,,7490.38,0
5265100,10:55:06,10:55:06,2367,24,,,,7645.08,0
5265100,10:55:37,10:55:37,2368,25,,,,7850.89,0
5265100,10:56:28,10:56:28,2369,26,,,,8112.47,0
5265100,10:57:17,10:57:17,2370,27,,,,8432.65,0
5265100,10:58:00,10:58:00,820,28,,,,8684.67,
5265100,10:58:36,10:58:36,821,29,,,,8911.18,0
5265100,10:59:26,10:59:26,822,30,,,,9187.6,0
5265100,11:00:03,11:00:03,823,31,,,,9451.12,0
5265100,11:00:49,11:00:49,824,32,,,,9751.79,0
5265100,11:01:43,11:01:43,8679,33,,,,10022.44,0
5265100,11:02:03,11:02:03,826,34,,,,10144.13,0
5265100,11:02:35,11:02:35,827,35,,,,10344.63,0
5265100,11:02:55,11:02:55,150,36,,,,10488.79,0
5265100,11:03:27,11:03:27,151,37,,,,10698.14,0
5265100,11:03:56,11:03:56,152,38,,,,10881.62,0
5265100,11:04:23,11:04:23,9640,39,,,,11099.82,0
5265100,11:05:08,11:05:08,153,40,,,,11279.06,0
5265100,11:05:27,11:05:27,154,41,,,,11435.41,0
5265100,11:07:00,11:07:00,9642,42,,1,,12035.73,
5329100,10:04:00,10:04:00,9491,1,,,1,0,
5329100,10:04:50,10:04:50,8418,2,,,,302.68,0
5329100,10:06:00,10:06:00,795,3,,,,746.94,0
5329100,10:07:20,10:07:20,10750,4,,,,1211.3,0
5329100,10:08:10,10:08:10,1074,5,,,,1570.7,0
5329100,10:08:37,10:08:37,1075,6,,,,1829.4,0
5329100,10:10:09,10:10:09,1076,7,,,,2629.14,0
5329100,10:11:06,10:11:06,2453,8,,,,3098.04,0
5329100,10:11:53,10:11:53,2454,9,,,,3312.55,0
5329100,10:13:07,10:13:07,2455,10,,,,3755.86,0
5329100,10:14:00,10:14:00,2456,11,,,,3987.95,
5329100,10:14:34,10:14:34,2457,12,,,,4157.51,0
5329100,10:15:16,10:15:16,2458,13,,,,4430.52,0
5329100,10:15:39,10:15:39,2459,14,,,,4555.72,0
5329100,10:16:25,10:16:25,2460,15,,,,4893.26,0
5329100,10:17:35,10:17:35,9713,16,,,,5251.15,0
5329100,10:18:59,10:18:59,2462,17,,,,5703.46,0
5329100,10:21:00,10:21:00,4182,18,,,,6360.98,
5329100,10:21:39,10:21:39,4183,19,,,,6523.39,0
5329100,10:22:22,10:22:22,4184,20,,,,6704.92,0
5329100,10:23:12,10:23:12,4185,21,,,,6995.2,0
5329100,10:24:04,10:24:04,4186,22,,,,7262.14,0
5329100,10:24:45,10:24:45,2366,23,,,,7490.38,0
5329100,10:25:06,10:25:06,2367,24,,,,7645.08,0
5329100,10:25:37,10:25:37,2368,25,,,,7850.89,0
5329100,10:26:28,10:26:28,2369,26,,,,8112.47,0
5329100,10:27:17,10:27:17,2370,27,,,,8432.65,0
5329100,10:28:00,10:28:00,820,28,,,,8684.67,
5329100,10:28:36,10:28:36,821,29,,,,8911.18,0
5329100,10:29:26,10:29:26,822,30,,,,9187.6,0
5329100,10:30:03,10:30:03,823,31,,,,9451.12,0
5329100,10:30:49,10:30:49,824,32,,,,9751.79,0
5329100,10:31:43,10:31:43,8679,33,,,,10022.44,0
5329100,10:32:03,10:32:03,826,34,,,,10144.13,0
5329100,10:32:35,10:32:35,827,35,,,,10344.63,0
5329100,10:32:55,10:32:55,150,36,,,,10488.79,0
5329100,10:33:27,10:33:27,151,37,,,,10698.14,0
5329100,10:33:56,10:33:56,152,38,,,,10881.62,0
5329100,10:34:23,10:34:23,9640,39,,,,11099.82,0
5329100,10:35:08,10:35:08,153,40,,,,11279.06,0
5329100,10:35:27,10:35:27,154,41,,,,11435.41,0
5329100,10:37:00,10:37:00,9642,42,,1,,12035.73,
539090,21:05:00,21:05:00,9491,1,,,1,0,
539090,21:05:30,21:05:30,8418,2,,,,302.68,0
539090,21:06:12,21:06:12,795,3,,,,746.94,0
539090,21:07:00,21:07:00,10750,4,,,,1211.3,0
539090,21:07:30,21:07:30,1074,5,,,,1570.7,0
539090,21:07:46,21:07:46,1075,6,,,,1829.4,0
539090,21:08:41,21:08:41,1076,7,,,,2629.14,0
539090,21:09:16,21:09:16,2453,8,,,,3098.04,0
539090,21:09:43,21:09:43,2454,9,,,,3312.55,0
539090,21:10:28,21:10:28,2455,10,,,,3755.86,0
539090,21:11:00,21:11:00,2456,11,,,,3987.95,
539090,21:11:24,21:11:24,2457,12,,,,4157.51,0
539090,21:11:54,21:11:54,2458,13,,,,4430.52,0
539090,21:12:10,21:12:10,2459,14,,,,4555.72,0
539090,21:12:43,21:12:43,2460,15,,,,4893.26,0
539090,21:13:34,21:13:34,9713,16,,,,5251.15,0
539090,21:14:34,21:14:34,2462,17,,,,5703.46,0
539090,21:16:00,21:16:00,4182,18,,,,6360.98,
539090,21:16:33,21:16:33,4183,19,,,,6523.39,0
539090,21:17:10,21:17:10,4184,20,,,,6704.92,0
539090,21:17:53,21:17:53,4185,21,,,,6995.2,0
539090,21:18:37,21:18:37,4186,22,,,,7262.14,0
539090,21:19:13,21:19:13,2366,23,,,,7490.38,0
539090,21:19:31,21:19:31,2367,24,,,,7645.08,0
539090,21:19:57,21:19:57,2368,25,,,,7850.89,0
539090,21:20:41,21:20:41,2369,26,,,,8112.47,0
539090,21:21:23,21:21:23,2370,27,,,,8432.65,0
539090,21:22:00,21:22:00,820,28,,,,8684.67,
539090,21:22:36,21:22:36,821,29,,,,8911.18,0
539090,21:23:26,21:23:26,822,30,,,,9187.6,0
539090,21:24:03,21:24:03,823,31,,,,9451.12,0
539090,21:24:49,21:24:49,824,32,,,,9751.79,0
539090,21:25:43,21:25:43,8679,33,,,,10022.44,0
539090,21:26:03,21:26:03,826,34,,,,10144.13,0
539090,21:26:35,21:26:35,827,35,,,,10344.63,0
539090,21:26:55,21:26:55,150,36,,,,10488.79,0
539090,21:27:27,21:27:27,151,37,,,,10698.14,0
539090,21:27:56,21:27:56,152,38,,,,10881.62,0
539090,21:28:23,21:28:23,9640,39,,,,11099.82,0
539090,21:29:08,21:29:08,153,40,,,,11279.06,0
539090,21:29:27,21:29:27,154,41,,,,11435.41,0
539090,21:31:00,21:31:00,9642,42,,1,,12035.73,
5401020,07:33:00,07:33:00,9491,1,,,1,0,
5401020,07:33:50,07:33:50,8418,2,,,,302.68,0
5401020,07:35:00,07:35:00,795,3,,,,746.94,0
5401020,07:36:20,07:36:20,10750,4,,,,1211.3,0
5401020,07:37:10,07:37:10,1074,5,,,,1570.7,0
5401020,07:37:37,07:37:37,1075,6,,,,1829.4,0
5401020,07:39:09,07:39:09,1076,7,,,,2629.14,0
5401020,07:40:06,07:40:06,2453,8,,,,3098.04,0
5401020,07:40:53,07:40:53,2454,9,,,,3312.55,0
5401020,07:42:07,07:42:07,2455,10,,,,3755.86,0
5401020,07:43:00,07:43:00,2456,11,,,,3987.95,
5401020,07:43:49,07:43:49,2457,12,,,,4157.51,0
5401020,07:44:49,07:44:49,2458,13,,,,4430.52,0
5401020,07:45:21,07:45:21,2459,14,,,,4555.72,0
5401020,07:46:27,07:46:27,2460,15,,,,4893.26,0
5401020,07:48:08,07:48:08,9713,16,,,,5251.15,0
5401020,07:50:08,07:50:08,2462,17,,,,5703.46,0
5401020,07:53:00,07:53:00,4182,18,,,,6360.98,
5401020,07:53:44,07:53:44,4183,19,,,,6523.39,0
5401020,07:54:33,07:54:33,4184,20,,,,6704.92,0
5401020,07:55:31,07:55:31,4185,21,,,,6995.2,0
5401020,07:56:30,07:56:30,4186,22,,,,7262.14,0
5401020,07:57:17,07:57:17,2366,23,,,,7490.38,0
5401020,07:57:41,07:57:41,2367,24,,,,7645.08,0
5401020,07:58:16,07:58:16,2368,25,,,,7850.89,0
5401020,07:59:15,07:59:15,2369,26,,,,8112.47,0
5401020,08:00:10,08:00:10,2370,27,,,,8432.65,0
5401020,08:01:00,08:01:00,820,28,,,,8684.67,
5401020,08:01:32,08:01:32,821,29,,,,8911.18,0
5401020,08:02:17,08:02:17,822,30,,,,9187.6,0
5401020,08:02:49,08:02:49,823,31,,,,9451.12,0
5401020,08:03:30,08:03:30,824,32,,,,9751.79,0
5401020,08:04:18,08:04:18,8679,33,,,,10022.44,0
5401020,08:04:36,08:04:36,826,34,,,,10144.13,0
5401020,08:05:05,08:05:05,827,35,,,,10344.63,0
5401020,08:05:22,08:05:22,150,36,,,,10488.79,0
5401020,08:05:51,08:05:51,151,37,,,,10698.14,0
5401020,08:06:17,08:06:17,152,38,,,,10881.62,0
5401020,08:06:41,08:06:41,9640,39,,,,11099.82,0
5401020,08:07:20,08:07:20,153,40,,,,11279.06,0
5401020,08:07:37,08:07:37,154,41,,,,11435.41,0
5401020,08:09:00,08:09:00,9642,42,,1,,12035.73,
5401030,07:33:00,07:33:00,9491,1,,,1,0,
5401030,07:33:50,07:33:50,8418,2,,,,302.68,0
5401030,07:35:00,07:35:00,795,3,,,,746.94,0
5401030,07:36:20,07:36:20,10750,4,,,,1211.3,0
5401030,07:37:10,07:37:10,1074,5,,,,1570.7,0
5401030,07:37:37,07:37:37,1075,6,,,,1829.4,0
5401030,07:39:09,07:39:09,1076,7,,,,2629.14,0
5401030,07:40:06,07:40:06,2453,8,,,,3098.04,0
5401030,07:40:53,07:40:53,2454,9,,,,3312.55,0
5401030,07:42:07,07:42:07,2455,10,,,,3755.86,0
5401030,07:43:00,07:43:00,2456,11,,,,3987.95,
5401030,07:43:49,07:43:49,2457,12,,,,4157.51,0
5401030,07:44:49,07:44:49,2458,13,,,,4430.52,0
5401030,07:45:21,07:45:21,2459,14,,,,4555.72,0
5401030,07:46:27,07:46:27,2460,15,,,,4893.26,0
5401030,07:48:08,07:48:08,9713,16,,,,5251.15,0
5401030,07:50:08,07:50:08,2462,17,,,,5703.46,0
5401030,07:53:00,07:53:00,4182,18,,,,6360.98,
5401030,07:53:44,07:53:44,4183,19,,,,6523.39,0
5401030,07:54:33,07:54:33,4184,20,,,,6704.92,0
5401030,07:55:31,07:55:31,4185,21,,,,6995.2,0
5401030,07:56:30,07:56:30,4186,22,,,,7262.14,0
5401030,07:57:17,07:57:17,2366,23,,,,7490.38,0
5401030,07:57:41,07:57:41,2367,24,,,,7645.08,0
5401030,07:58:16,07:58:16,2368,25,,,,7850.89,0
5401030,07:59:15,07:59:15,2369,26,,,,8112.47,0
5401030,08:00:10,08:00:10,2370,27,,,,8432.65,0
5401030,08:01:00,08:01:00,820,28,,,,8684.67,
5401030,08:01:32,08:01:32,821,29,,,,8911.18,0
5401030,08:02:17,08:02:17,822,30,,,,9187.6,0
5401030,08:02:49,08:02:49,823,31,,,,9451.12,0
5401030,08:03:30,08:03:30,824,32,,,,9751.79,0
5401030,08:04:18,08:04:18,8679,33,,,,10022.44,0
5401030,08:04:36,08:04:36,826,34,,,,10144.13,0
5401030,08:05:05,08:05:05,827,35,,,,10344.63,0
5401030,08:05:22,08:05:22,150,36,,,,10488.79,0
5401030,08:05:51,08:05:51,151,37,,,,10698.14,0
5401030,08:06:17,08:06:17,152,38,,,,10881.62,0
5401030,08:06:41,08:06:41,9640,39,,,,11099.82,0
5401030,08:07:20,08:07:20,153,40,,,,11279.06,0
5401030,08:07:37,08:07:37,154,41,,,,11435.41,0
5401030,08:09:00,08:09:00,9642,42,,1,,12035.73,
5401040,07:33:00,07:33:00,9491,1,,,1,0,
5401040,07:33:50,07:33:50,8418,2,,,,302.68,0
5401040,07:35:00,07:35:00,795,3,,,,746.94,0
5401040,07:36:20,07:36:20,10750,4,,,,1211.3,0
5401040,07:37:10,07:37:10,1074,5,,,,1570.7,0
5401040,07:37:37,07:37:37,1075,6,,,,1829.4,0
5401040,07:39:09,07:39:09,1076,7,,,,2629.14,0
5401040,07:40:06,07:40:06,2453,8,,,,3098.04,0
5401040,07:40:53,07:40:53,2454,9,,,,3312.55,0
5401040,07:42:07,07:42:07,2455,10,,,,3755.86,0
5401040,07:43:00,07:43:00,2456,11,,,,3987.95,
5401040,07:43:49,07:43:49,2457,12,,,,4157.51,0
5401040,07:44:49,07:44:49,2458,13,,,,4430.52,0
5401040,07:45:21,07:45:21,2459,14,,,,4555.72,0
5401040,07:46:27,07:46:27,2460,15,,,,4893.26,0
5401040,07:48:08,07:48:08,9713,16,,,,5251.15,0
5401040,07:50:08,07:50:08,2462,17,,,,5703.46,0
5401040,07:53:00,07:53:00,4182,18,,,,6360.98,
5401040,07:53:44,07:53:44,4183,19,,,,6523.39,0
5401040,07:54:33,07:54:33,4184,20,,,,6704.92,0
5401040,07:55:31,07:55:31,4185,21,,,,6995.2,0
5401040,07:56:30,07:56:30,4186,22,,,,7262.14,0
5401040,07:57:17,07:57:17,2366,23,,,,7490.38,0
5401040,07:57:41,07:57:41,2367,24,,,,7645.08,0
5401040,07:58:16,07:58:16,2368,25,,,,7850.89,0
5401040,07:59:15,07:59:15,2369,26,,,,8112.47,0
5401040,08:00:10,08:00:10,2370,27,,,,8432.65,0
5401040,08:01:00,08:01:00,820,28,,,,8684.67,
5401040,08:01:32,08:01:32,821,29,,,,8911.18,0
5401040,08:02:17,08:02:17,822,30,,,,9187.6,0
5401040,08:02:49,08:02:49,823,31,,,,9451.12,0
5401040,08:03:30,08:03:30,824,32,,,,9751.79,0
5401040,08:04:18,08:04:18,8679,33,,,,10022.44,0
5401040,08:04:36,08:04:36,826,34,,,,10144.13,0
5401040,08:05:05,08:05:05,827,35,,,,10344.63,0
5401040,08:05:22,08:05:22,150,36,,,,10488.79,0
5401040,08:05:51,08:05:51,151,37,,,,10698.14,0
5401040,08:06:17,08:06:17,152,38,,,,10881.62,0
5401040,08:06:41,08:06:41,9640,39,,,,11099.82,0
5401040,08:07:20,08:07:20,153,40,,,,11279.06,0
5401040,08:07:37,08:07:37,154,41,,,,11435.41,0
5401040,08:09:00,08:09:00,9642,42,,1,,12035.73,
5401050,07:33:00,07:33:00,9491,1,,,1,0,
5401050,07:33:50,07:33:50,8418,2,,,,302.68,0
5401050,07:35:00,07:35:00,795,3,,,,746.94,0
5401050,07:36:20,07:36:20,10750,4,,,,1211.3,0
5401050,07:37:10,07:37:10,1074,5,,,,1570.7,0
5401050,07:37:37,07:37:37,1075,6,,,,1829.4,0
5401050,07:39:09,07:39:09,1076,7,,,,2629.14,0
5401050,07:40:06,07:40:06,2453,8,,,,3098.04,0
5401050,07:40:53,07:40:53,2454,9,,,,3312.55,0
5401050,07:42:07,07:42:07,2455,10,,,,3755.86,0
5401050,07:43:00,07:43:00,2456,11,,,,3987.95,
5401050,07:43:49,07:43:49,2457,12,,,,4157.51,0
5401050,07:44:49,07:44:49,2458,13,,,,4430.52,0
5401050,07:45:21,07:45:21,2459,14,,,,4555.72,0
5401050,07:46:27,07:46:27,2460,15,,,,4893.26,0
5401050,07:48:08,07:48:08,9713,16,,,,5251.15,0
5401050,07:50:08,07:50:08,2462,17,,,,5703.46,0
5401050,07:53:00,07:53:00,4182,18,,,,6360.98,
5401050,07:53:44,07:53:44,4183,19,,,,6523.39,0
5401050,07:54:33,07:54:33,4184,20,,,,6704.92,0
5401050,07:55:31,07:55:31,4185,21,,,,6995.2,0
5401050,07:56:30,07:56:30,4186,22,,,,7262.14,0
5401050,07:57:17,07:57:17,2366,23,,,,7490.38,0
5401050,07:57:41,07:57:41,2367,24,,,,7645.08,0
5401050,07:58:16,07:58:16,2368,25,,,,7850.89,0
5401050,07:59:15,07:59:15,2369,26,,,,8112.47,0
5401050,08:00:10,08:00:10,2370,27,,,,8432.65,0
5401050,08:01:00,08:01:00,820,28,,,,8684.67,
5401050,08:01:32,08:01:32,821,29,,,,8911.18,0
5401050,08:02:17,08:02:17,822,30,,,,9187.6,0
5401050,08:02:49,08:02:49,823,31,,,,9451.12,0
5401050,08:03:30,08:03:30,824,32,,,,9751.79,0
5401050,08:04:18,08:04:18,8679,33,,,,10022.44,0
5401050,08:04:36,08:04:36,826,34,,,,10144.13,0
5401050,08:05:05,08:05:05,827,35,,,,10344.63,0
5401050,08:05:22,08:05:22,150,36,,,,10488.79,0
5401050,08:05:51,08:05:51,151,37,,,,10698.14,0
5401050,08:06:17,08:06:17,152,38,,,,10881.62,0
5401050,08:06:41,08:06:41,9640,39,,,,11099.82,0
5401050,08:07:20,08:07:20,153,40,,,,11279.06,0
5401050,08:07:37,08:07:37,154,41,,,,11435.41,0
5401050,08:09:00,08:09:00,9642,42,,1,,12035.73,
5401060,07:33:00,07:33:00,9491,1,,,1,0,
5401060,07:33:50,07:33:50,8418,2,,,,302.68,0
5401060,07:35:00,07:35:00,795,3,,,,746.94,0
5401060,07:36:20,07:36:20,10750,4,,,,1211.3,0
5401060,07:37:10,07:37:10,1074,5,,,,1570.7,0
5401060,07:37:37,07:37:37,1075,6,,,,1829.4,0
5401060,07:39:09,07:39:09,1076,7,,,,2629.14,0
5401060,07:40:06,07:40:06,2453,8,,,,3098.04,0
5401060,07:40:53,07:40:53,2454,9,,,,3312.55,0
5401060,07:42:07,07:42:07,2455,10,,,,3755.86,0
5401060,07:43:00,07:43:00,2456,11,,,,3987.95,
5401060,07:43:49,07:43:49,2457,12,,,,4157.51,0
5401060,07:44:49,07:44:49,2458,13,,,,4430.52,0
5401060,07:45:21,07:45:21,2459,14,,,,4555.72,0
5401060,07:46:27,07:46:27,2460,15,,,,4893.26,0
5401060,07:48:08,07:48:08,9713,16,,,,5251.15,0
5401060,07:50:08,07:50:08,2462,17,,,,5703.46,0
5401060,07:53:00,07:53:00,4182,18,,,,6360.98,
5401060,07:53:44,07:53:44,4183,19,,,,6523.39,0
5401060,07:54:33,07:54:33,4184,20,,,,6704.92,0
5401060,07:55:31,07:55:31,4185,21,,,,6995.2,0
5401060,07:56:30,07:56:30,4186,22,,,,7262.14,0
5401060,07:57:17,07:57:17,2366,23,,,,7490.38,0
5401060,07:57:41,07:57:41,2367,24,,,,7645.08,0
5401060,07:58:16,07:58:16,2368,25,,,,7850.89,0
5401060,07:59:15,07:59:15,2369,26,,,,8112.47,0
5401060,08:00:10,08:00:10,2370,27,,,,8432.65,0
5401060,08:01:00,08:01:00,820,28,,,,8684.67,
5401060,08:01:32,08:01:32,821,29,,,,8911.18,0
5401060,08:02:17,08:02:17,822,30,,,,9187.6,0
5401060,08:02:49,08:02:49,823,31,,,,9451.12,0
5401060,08:03:30,08:03:30,824,32,,,,9751.79,0
5401060,08:04:18,08:04:18,8679,33,,,,10022.44,0
5401060,08:04:36,08:04:36,826,34,,,,10144.13,0
5401060,08:05:05,08:05:05,827,35,,,,10344.63,0
5401060,08:05:22,08:05:22,150,36,,,,10488.79,0
5401060,08:05:51,08:05:51,151,37,,,,10698.14,0
5401060,08:06:17,08:06:17,152,38,,,,10881.62,0
5401060,08:06:41,08:06:41,9640,39,,,,11099.82,0
5401060,08:07:20,08:07:20,153,40,,,,11279.06,0
5401060,08:07:37,08:07:37,154,41,,,,11435.41,0
5401060,08:09:00,08:09:00,9642,42,,1,,12035.73,
5510070,11:15:00,11:15:00,9491,1,,,1,0,
5510070,11:15:35,11:15:35,8418,2,,,,302.68,0
5510070,11:16:24,11:16:24,795,3,,,,746.94,0
5510070,11:17:20,11:17:20,10750,4,,,,1211.3,0
5510070,11:17:55,11:17:55,1074,5,,,,1570.7,0
5510070,11:18:14,11:18:14,1075,6,,,,1829.4,0
5510070,11:19:18,11:19:18,1076,7,,,,2629.14,0
5510070,11:19:58,11:19:58,2453,8,,,,3098.04,0
5510070,11:20:31,11:20:31,2454,9,,,,3312.55,0
5510070,11:21:23,11:21:23,2455,10,,,,3755.86,0
5510070,11:22:00,11:22:00,2456,11,,,,3987.95,
5510070,11:22:29,11:22:29,2457,12,,,,4157.51,0
5510070,11:23:05,11:23:05,2458,13,,,,4430.52,0
5510070,11:23:25,11:23:25,2459,14,,,,4555.72,0
5510070,11:24:04,11:24:04,2460,15,,,,4893.26,0
5510070,11:25:04,11:25:04,9713,16,,,,5251.15,0
5510070,11:26:16,11:26:16,2462,17,,,,5703.46,0
5510070,11:28:00,11:28:00,4182,18,,,,6360.98,
5510070,11:28:33,11:28:33,4183,19,,,,6523.39,0
5510070,11:29:10,11:29:10,4184,20,,,,6704.92,0
5510070,11:29:53,11:29:53,4185,21,,,,6995.2,0
5510070,11:30:37,11:30:37,4186,22,,,,7262.14,0
5510070,11:31:13,11:31:13,2366,23,,,,7490.38,0
5510070,11:31:31,11:31:31,2367,24,,,,7645.08,0
5510070,11:31:57,11:31:57,2368,25,,,,7850.89,0
5510070,11:32:41,11:32:41,2369,26,,,,8112.47,0
5510070,11:33:23,11:33:23,2370,27,,,,8432.65,0
5510070,11:34:00,11:34:00,820,28,,,,8684.67,
5510070,11:34:40,11:34:40,821,29,,,,8911.18,0
5510070,11:35:36,11:35:36,822,30,,,,9187.6,0
5510070,11:36:17,11:36:17,823,31,,,,9451.12,0
5510070,11:37:08,11:37:08,824,32,,,,9751.79,0
5510070,11:38:08,11:38:08,8679,33,,,,10022.44,0
5510070,11:38:30,11:38:30,826,34,,,,10144.13,0
5510070,11:39:06,11:39:06,827,35,,,,10344.63,0
5510070,11:39:27,11:39:27,150,36,,,,10488.79,0
5510070,11:40:04,11:40:04,151,37,,,,10698.14,0
5510070,11:40:36,11:40:36,152,38,,,,10881.62,0
5510070,11:41:06,11:41:06,9640,39,,,,11099.82,0
5510070,11:41:55,11:41:55,153,40,,,,11279.06,0
5510070,11:42:17,11:42:17,154,41,,,,11435.41,0
5510070,11:44:00,11:44:00,9642,42,,1,,12035.73,
5613070,22:45:00,22:45:00,9491,1,,,1,0,
5613070,22:45:30,22:45:30,8418,2,,,,302.68,0
5613070,22:46:12,22:46:12,795,3,,,,746.94,0
5613070,22:47:00,22:47:00,10750,4,,,,1211.3,0
5613070,22:47:30,22:47:30,1074,5,,,,1570.7,0
5613070,22:47:46,22:47:46,1075,6,,,,1829.4,0
5613070,22:48:41,22:48:41,1076,7,,,,2629.14,0
5613070,22:49:16,22:49:16,2453,8,,,,3098.04,0
5613070,22:49:43,22:49:43,2454,9,,,,3312.55,0
5613070,22:50:28,22:50:28,2455,10,,,,3755.86,0
5613070,22:51:00,22:51:00,2456,11,,,,3987.95,
5613070,22:51:24,22:51:24,2457,12,,,,4157.51,0
5613070,22:51:54,22:51:54,2458,13,,,,4430.52,0
5613070,22:52:10,22:52:10,2459,14,,,,4555.72,0
5613070,22:52:43,22:52:43,2460,15,,,,4893.26,0
5613070,22:53:34,22:53:34,9713,16,,,,5251.15,0
5613070,22:54:34,22:54:34,2462,17,,,,5703.46,0
5613070,22:56:00,22:56:00,4182,18,,,,6360.98,
5613070,22:56:33,22:56:33,4183,19,,,,6523.39,0
5613070,22:57:10,22:57:10,4184,20,,,,6704.92,0
5613070,22:57:53,22:57:53,4185,21,,,,6995.2,0
5613070,22:58:37,22:58:37,4186,22,,,,7262.14,0
5613070,22:59:13,22:59:13,2366,23,,,,7490.38,0
5613070,22:59:31,22:59:31,2367,24,,,,7645.08,0
5613070,22:59:57,22:59:57,2368,25,,,,7850.89,0
5613070,23:00:41,23:00:41,2369,26,,,,8112.47,0
5613070,23:01:23,23:01:23,2370,27,,,,8432.65,0
5613070,23:02:00,23:02:00,820,28,,,,8684.67,
5613070,23:02:36,23:02:36,821,29,,,,8911.18,0
5613070,23:03:26,23:03:26,822,30,,,,9187.6,0
5613070,23:04:03,23:04:03,823,31,,,,9451.12,0
5613070,23:04:49,23:04:49,824,32,,,,9751.79,0
5613070,23:05:43,23:05:43,8679,33,,,,10022.44,0
5613070,23:06:03,23:06:03,826,34,,,,10144.13,0
5613070,23:06:35,23:06:35,827,35,,,,10344.63,0
5613070,23:06:55,23:06:55,150,36,,,,10488.79,0
5613070,23:07:27,23:07:27,151,37,,,,10698.14,0
5613070,23:07:56,23:07:56,152,38,,,,10881.62,0
5613070,23:08:23,23:08:23,9640,39,,,,11099.82,0
5613070,23:09:08,23:09:08,153,40,,,,11279.06,0
5613070,23:09:27,23:09:27,154,41,,,,11435.41,0
5613070,23:11:00,23:11:00,9642,42,,1,,12035.73,
5927010,23:15:00,23:15:00,9491,1,,,1,0,
5927010,23:15:30,23:15:30,8418,2,,,,302.68,0
5927010,23:16:12,23:16:12,795,3,,,,746.94,0
5927010,23:17:00,23:17:00,10750,4,,,,1211.3,0
5927010,23:17:30,23:17:30,1074,5,,,,1570.7,0
5927010,23:17:46,23:17:46,1075,6,,,,1829.4,0
5927010,23:18:41,23:18:41,1076,7,,,,2629.14,0
5927010,23:19:16,23:19:16,2453,8,,,,3098.04,0
5927010,23:19:43,23:19:43,2454,9,,,,3312.55,0
5927010,23:20:28,23:20:28,2455,10,,,,3755.86,0
5927010,23:21:00,23:21:00,2456,11,,,,3987.95,
5927010,23:21:24,23:21:24,2457,12,,,,4157.51,0
5927010,23:21:54,23:21:54,2458,13,,,,4430.52,0
5927010,23:22:10,23:22:10,2459,14,,,,4555.72,0
5927010,23:22:43,23:22:43,2460,15,,,,4893.26,0
5927010,23:23:34,23:23:34,9713,16,,,,5251.15,0
5927010,23:24:34,23:24:34,2462,17,,,,5703.46,0
5927010,23:26:00,23:26:00,4182,18,,,,6360.98,
5927010,23:26:33,23:26:33,4183,19,,,,6523.39,0
5927010,23:27:10,23:27:10,4184,20,,,,6704.92,0
5927010,23:27:53,23:27:53,4185,21,,,,6995.2,0
5927010,23:28:37,23:28:37,4186,22,,,,7262.14,0
5927010,23:29:13,23:29:13,2366,23,,,,7490.38,0
5927010,23:29:31,23:29:31,2367,24,,,,7645.08,0
5927010,23:29:57,23:29:57,2368,25,,,,7850.89,0
5927010,23:30:41,23:30:41,2369,26,,,,8112.47,0
5927010,23:31:23,23:31:23,2370,27,,,,8432.65,0
5927010,23:32:00,23:32:00,820,28,,,,8684.67,
5927010,23:32:36,23:32:36,821,29,,,,8911.18,0
5927010,23:33:26,23:33:26,822,30,,,,9187.6,0
5927010,23:34:03,23:34:03,823,31,,,,9451.12,0
5927010,23:34:49,23:34:49,824,32,,,,9751.79,0
5927010,23:35:43,23:35:43,8679,33,,,,10022.44,0
5927010,23:36:03,23:36:03,826,34,,,,10144.13,0
5927010,23:36:35,23:36:35,827,35,,,,10344.63,0
5927010,23:36:55,23:36:55,150,36,,,,10488.79,0
5927010,23:37:27,23:37:27,151,37,,,,10698.14,0
5927010,23:37:56,23:37:56,152,38,,,,10881.62,0
5927010,23:38:23,23:38:23,9640,39,,,,11099.82,0
5927010,23:39:08,23:39:08,153,40,,,,11279.06,0
5927010,23:39:27,23:39:27,154,41,,,,11435.41,0
5927010,23:41:00,23:41:00,9642,42,,1,,12035.73,
5927080,23:15:00,23:15:00,9491,1,,,1,0,
5927080,23:15:30,23:15:30,8418,2,,,,302.68,0
5927080,23:16:12,23:16:12,795,3,,,,746.94,0
5927080,23:17:00,23:17:00,10750,4,,,,1211.3,0
5927080,23:17:30,23:17:30,1074,5,,,,1570.7,0
5927080,23:17:46,23:17:46,1075,6,,,,1829.4,0
5927080,23:18:41,23:18:41,1076,7,,,,2629.14,0
5927080,23:19:16,23:19:16,2453,8,,,,3098.04,0
5927080,23:19:43,23:19:43,2454,9,,,,3312.55,0
5927080,23:20:28,23:20:28,2455,10,,,,3755.86,0
5927080,23:21:00,23:21:00,2456,11,,,,3987.95,
5927080,23:21:24,23:21:24,2457,12,,,,4157.51,0
5927080,23:21:54,23:21:54,2458,13,,,,4430.52,0
5927080,23:22:10,23:22:10,2459,14,,,,4555.72,0
5927080,23:22:43,23:22:43,2460,15,,,,4893.26,0
5927080,23:23:34,23:23:34,9713,16,,,,5251.15,0
5927080,23:24:34,23:24:34,2462,17,,,,5703.46,0
5927080,23:26:00,23:26:00,4182,18,,,,6360.98,
5927080,23:26:33,23:26:33,4183,19,,,,6523.39,0
5927080,23:27:10,23:27:10,4184,20,,,,6704.92,0
5927080,23:27:53,23:27:53,4185,21,,,,6995.2,0
5927080,23:28:37,23:28:37,4186,22,,,,7262.14,0
5927080,23:29:13,23:29:13,2366,23,,,,7490.38,0
5927080,23:29:31,23:29:31,2367,24,,,,7645.08,0
5927080,23:29:57,23:29:57,2368,25,,,,7850.89,0
5927080,23:30:41,23:30:41,2369,26,,,,8112.47,0
5927080,23:31:23,23:31:23,2370,27,,,,8432.65,0
5927080,23:32:00,23:32:00,820,28,,,,8684.67,
5927080,23:32:36,23:32:36,821,29,,,,8911.18,0
5927080,23:33:26,23:33:26,822,30,,,,9187.6,0
5927080,23:34:03,23:34:03,823,31,,,,9451.12,0
5927080,23:34:49,23:34:49,824,32,,,,9751.79,0
5927080,23:35:43,23:35:43,8679,33,,,,10022.44,0
5927080,23:36:03,23:36:03,826,34,,,,10144.13,0
5927080,23:36:35,23:36:35,827,35,,,,10344.63,0
5927080,23:36:55,23:36:55,150,36,,,,10488.79,0
5927080,23:37:27,23:37:27,151,37,,,,10698.14,0
5927080,23:37:56,23:37:56,152,38,,,,10881.62,0
5927080,23:38:23,23:38:23,9640,39,,,,11099.82,0
5927080,23:39:08,23:39:08,153,40,,,,11279.06,0
5927080,23:39:27,23:39:27,154,41,,,,11435.41,0
5927080,23:41:00,23:41:00,9642,42,,1,,12035.73,
5954090,09:35:00,09:35:00,9491,1,,,1,0,
5954090,09:35:30,09:35:30,8418,2,,,,302.68,0
5954090,09:36:12,09:36:12,795,3,,,,746.94,0
5954090,09:37:00,09:37:00,10750,4,,,,1211.3,0
5954090,09:37:30,09:37:30,1074,5,,,,1570.7,0
5954090,09:37:46,09:37:46,1075,6,,,,1829.4,0
5954090,09:38:41,09:38:41,1076,7,,,,2629.14,0
5954090,09:39:16,09:39:16,2453,8,,,,3098.04,0
5954090,09:39:43,09:39:43,2454,9,,,,3312.55,0
5954090,09:40:28,09:40:28,2455,10,,,,3755.86,0
5954090,09:41:00,09:41:00,2456,11,,,,3987.95,
5954090,09:41:29,09:41:29,2457,12,,,,4157.51,0
5954090,09:42:05,09:42:05,2458,13,,,,4430.52,0
5954090,09:42:25,09:42:25,2459,14,,,,4555.72,0
5954090,09:43:04,09:43:04,2460,15,,,,4893.26,0
5954090,09:44:04,09:44:04,9713,16,,,,5251.15,0
5954090,09:45:16,09:45:16,2462,17,,,,5703.46,0
5954090,09:47:00,09:47:00,4182,18,,,,6360.98,
5954090,09:47:33,09:47:33,4183,19,,,,6523.39,0
5954090,09:48:10,09:48:10,4184,20,,,,6704.92,0
5954090,09:48:53,09:48:53,4185,21,,,,6995.2,0
5954090,09:49:37,09:49:37,4186,22,,,,7262.14,0
5954090,09:50:13,09:50:13,2366,23,,,,7490.38,0
5954090,09:50:31,09:50:31,2367,24,,,,7645.08,0
5954090,09:50:57,09:50:57,2368,25,,,,7850.89,0
5954090,09:51:41,09:51:41,2369,26,,,,8112.47,0
5954090,09:52:23,09:52:23,2370,27,,,,8432.65,0
5954090,09:53:00,09:53:00,820,28,,,,8684.67,
5954090,09:53:36,09:53:36,821,29,,,,8911.18,0
5954090,09:54:26,09:54:26,822,30,,,,9187.6,0
5954090,09:55:03,09:55:03,823,31,,,,9451.12,0
5954090,09:55:49,09:55:49,824,32,,,,9751.79,0
5954090,09:56:43,09:56:43,8679,33,,,,10022.44,0
5954090,09:57:03,09:57:03,826,34,,,,10144.13,0
5954090,09:57:35,09:57:35,827,35,,,,10344.63,0
5954090,09:57:55,09:57:55,150,36,,,,10488.79,0
5954090,09:58:27,09:58:27,151,37,,,,10698.14,0
5954090,09:58:56,09:58:56,152,38,,,,10881.62,0
5954090,09:59:23,09:59:23,9640,39,,,,11099.82,0
5954090,10:00:08,10:00:08,153,40,,,,11279.06,0
5954090,10:00:27,10:00:27,154,41,,,,11435.41,0
5954090,10:02:00,10:02:00,9642,42,,1,,12035.73,
6087010,12:35:00,12:35:00,9491,1,,,1,0,
6087010,12:35:35,12:35:35,8418,2,,,,302.68,0
6087010,12:36:24,12:36:24,795,3,,,,746.94,0
6087010,12:37:20,12:37:20,10750,4,,,,1211.3,0
6087010,12:37:55,12:37:55,1074,5,,,,1570.7,0
6087010,12:38:14,12:38:14,1075,6,,,,1829.4,0
6087010,12:39:18,12:39:18,1076,7,,,,2629.14,0
6087010,12:39:58,12:39:58,2453,8,,,,3098.04,0
6087010,12:40:31,12:40:31,2454,9,,,,3312.55,0
6087010,12:41:23,12:41:23,2455,10,,,,3755.86,0
6087010,12:42:00,12:42:00,2456,11,,,,3987.95,
6087010,12:42:29,12:42:29,2457,12,,,,4157.51,0
6087010,12:43:05,12:43:05,2458,13,,,,4430.52,0
6087010,12:43:25,12:43:25,2459,14,,,,4555.72,0
6087010,12:44:04,12:44:04,2460,15,,,,4893.26,0
6087010,12:45:04,12:45:04,9713,16,,,,5251.15,0
6087010,12:46:16,12:46:16,2462,17,,,,5703.46,0
6087010,12:48:00,12:48:00,4182,18,,,,6360.98,
6087010,12:48:33,12:48:33,4183,19,,,,6523.39,0
6087010,12:49:10,12:49:10,4184,20,,,,6704.92,0
6087010,12:49:53,12:49:53,4185,21,,,,6995.2,0
6087010,12:50:37,12:50:37,4186,22,,,,7262.14,0
6087010,12:51:13,12:51:13,2366,23,,,,7490.38,0
6087010,12:51:31,12:51:31,2367,24,,,,7645.08,0
6087010,12:51:57,12:51:57,2368,25,,,,7850.89,0
6087010,12:52:41,12:52:41,2369,26,,,,8112.47,0
6087010,12:53:23,12:53:23,2370,27,,,,8432.65,0
6087010,12:54:00,12:54:00,820,28,,,,8684.67,
6087010,12:54:40,12:54:40,821,29,,,,8911.18,0
6087010,12:55:36,12:55:36,822,30,,,,9187.6,0
6087010,12:56:17,12:56:17,823,31,,,,9451.12,0
6087010,12:57:08,12:57:08,824,32,,,,9751.79,0
6087010,12:58:08,12:58:08,8679,33,,,,10022.44,0
6087010,12:58:30,12:58:30,826,34,,,,10144.13,0
6087010,12:59:06,12:59:06,827,35,,,,10344.63,0
6087010,12:59:27,12:59:27,150,36,,,,10488.79,0
6087010,13:00:04,13:00:04,151,37,,,,10698.14,0
6087010,13:00:36,13:00:36,152,38,,,,10881.62,0
6087010,13:01:06,13:01:06,9640,39,,,,11099.82,0
6087010,13:01:55,13:01:55,153,40,,,,11279.06,0
6087010,13:02:17,13:02:17,154,41,,,,11435.41,0
6087010,13:04:00,13:04:00,9642,42,,1,,12035.73,
6087080,12:35:00,12:35:00,9491,1,,,1,0,
6087080,12:35:35,12:35:35,8418,2,,,,302.68,0
6087080,12:36:24,12:36:24,795,3,,,,746.94,0
6087080,12:37:20,12:37:20,10750,4,,,,1211.3,0
6087080,12:37:55,12:37:55,1074,5,,,,1570.7,0
6087080,12:38:14,12:38:14,1075,6,,,,1829.4,0
6087080,12:39:18,12:39:18,1076,7,,,,2629.14,0
6087080,12:39:58,12:39:58,2453,8,,,,3098.04,0
6087080,12:40:31,12:40:31,2454,9,,,,3312.55,0
6087080,12:41:23,12:41:23,2455,10,,,,3755.86,0
6087080,12:42:00,12:42:00,2456,11,,,,3987.95,
6087080,12:42:29,12:42:29,2457,12,,,,4157.51,0
6087080,12:43:05,12:43:05,2458,13,,,,4430.52,0
6087080,12:43:25,12:43:25,2459,14,,,,4555.72,0
6087080,12:44:04,12:44:04,2460,15,,,,4893.26,0
6087080,12:45:04,12:45:04,9713,16,,,,5251.15,0
6087080,12:46:16,12:46:16,2462,17,,,,5703.46,0
6087080,12:48:00,12:48:00,4182,18,,,,6360.98,
6087080,12:48:33,12:48:33,4183,19,,,,6523.39,0
6087080,12:49:10,12:49:10,4184,20,,,,6704.92,0
6087080,12:49:53,12:49:53,4185,21,,,,6995.2,0
6087080,12:50:37,12:50:37,4186,22,,,,7262.14,0
6087080,12:51:13,12:51:13,2366,23,,,,7490.38,0
6087080,12:51:31,12:51:31,2367,24,,,,7645.08,0
6087080,12:51:57,12:51:57,2368,25,,,,7850.89,0
6087080,12:52:41,12:52:41,2369,26,,,,8112.47,0
6087080,12:53:23,12:53:23,2370,27,,,,8432.65,0
6087080,12:54:00,12:54:00,820,28,,,,8684.67,
6087080,12:54:40,12:54:40,821,29,,,,8911.18,0
6087080,12:55:36,12:55:36,822,30,,,,9187.6,0
6087080,12:56:17,12:56:17,823,31,,,,9451.12,0
6087080,12:57:08,12:57:08,824,32,,,,9751.79,0
6087080,12:58:08,12:58:08,8679,33,,,,10022.44,0
6087080,12:58:30,12:58:30,826,34,,,,10144.13,0
6087080,12:59:06,12:59:06,827,35,,,,10344.63,0
6087080,12:59:27,12:59:27,150,36,,,,10488.79,0
6087080,13:00:04,13:00:04,151,37,,,,10698.14,0
6087080,13:00:36,13:00:36,152,38,,,,10881.62,0
6087080,13:01:06,13:01:06,9640,39,,,,11099.82,0
6087080,13:01:55,13:01:55,153,40,,,,11279.06,0
6087080,13:02:17,13:02:17,154,41,,,,11435.41,0
6087080,13:04:00,13:04:00,9642,42,,1,,12035.73,
6321010,13:05:00,13:05:00,9491,1,,,1,0,
6321010,13:05:35,13:05:35,8418,2,,,,302.68,0
6321010,13:06:24,13:06:24,795,3,,,,746.94,0
6321010,13:07:20,13:07:20,10750,4,,,,1211.3,0
6321010,13:07:55,13:07:55,1074,5,,,,1570.7,0
6321010,13:08:14,13:08:14,1075,6,,,,1829.4,0
6321010,13:09:18,13:09:18,1076,7,,,,2629.14,0
6321010,13:09:58,13:09:58,2453,8,,,,3098.04,0
6321010,13:10:31,13:10:31,2454,9,,,,3312.55,0
6321010,13:11:23,13:11:23,2455,10,,,,3755.86,0
6321010,13:12:00,13:12:00,2456,11,,,,3987.95,
6321010,13:12:29,13:12:29,2457,12,,,,4157.51,0
6321010,13:13:05,13:13:05,2458,13,,,,4430.52,0
6321010,13:13:25,13:13:25,2459,14,,,,4555.72,0
6321010,13:14:04,13:14:04,2460,15,,,,4893.26,0
6321010,13:15:04,13:15:04,9713,16,,,,5251.15,0
6321010,13:16:16,13:16:16,2462,17,,,,5703.46,0
6321010,13:18:00,13:18:00,4182,18,,,,6360.98,
6321010,13:18:33,13:18:33,4183,19,,,,6523.39,0
6321010,13:19:10,13:19:10,4184,20,,,,6704.92,0
6321010,13:19:53,13:19:53,4185,21,,,,6995.2,0
6321010,13:20:37,13:20:37,4186,22,,,,7262.14,0
6321010,13:21:13,13:21:13,2366,23,,,,7490.38,0
6321010,13:21:31,13:21:31,2367,24,,,,7645.08,0
6321010,13:21:57,13:21:57,2368,25,,,,7850.89,0
6321010,13:22:41,13:22:41,2369,26,,,,8112.47,0
6321010,13:23:23,13:23:23,2370,27,,,,8432.65,0
6321010,13:24:00,13:24:00,820,28,,,,8684.67,
6321010,13:24:40,13:24:40,821,29,,,,8911.18,0
6321010,13:25:36,13:25:36,822,30,,,,9187.6,0
6321010,13:26:17,13:26:17,823,31,,,,9451.12,0
6321010,13:27:08,13:27:08,824,32,,,,9751.79,0
6321010,13:28:08,13:28:08,8679,33,,,,10022.44,0
6321010,13:28:30,13:28:30,826,34,,,,10144.13,0
6321010,13:29:06,13:29:06,827,35,,,,10344.63,0
6321010,13:29:27,13:29:27,150,36,,,,10488.79,0
6321010,13:30:04,13:30:04,151,37,,,,10698.14,0
6321010,13:30:36,13:30:36,152,38,,,,10881.62,0
6321010,13:31:06,13:31:06,9640,39,,,,11099.82,0
6321010,13:31:55,13:31:55,153,40,,,,11279.06,0
6321010,13:32:17,13:32:17,154,41,,,,11435.41,0
6321010,13:34:00,13:34:00,9642,42,,1,,12035.73,
6321080,13:05:00,13:05:00,9491,1,,,1,0,
6321080,13:05:35,13:05:35,8418,2,,,,302.68,0
6321080,13:06:24,13:06:24,795,3,,,,746.94,0
6321080,13:07:20,13:07:20,10750,4,,,,1211.3,0
6321080,13:07:55,13:07:55,1074,5,,,,1570.7,0
6321080,13:08:14,13:08:14,1075,6,,,,1829.4,0
6321080,13:09:18,13:09:18,1076,7,,,,2629.14,0
6321080,13:09:58,13:09:58,2453,8,,,,3098.04,0
6321080,13:10:31,13:10:31,2454,9,,,,3312.55,0
6321080,13:11:23,13:11:23,2455,10,,,,3755.86,0
6321080,13:12:00,13:12:00,2456,11,,,,3987.95,
6321080,13:12:29,13:12:29,2457,12,,,,4157.51,0
6321080,13:13:05,13:13:05,2458,13,,,,4430.52,0
6321080,13:13:25,13:13:25,2459,14,,,,4555.72,0
6321080,13:14:04,13:14:04,2460,15,,,,4893.26,0
6321080,13:15:04,13:15:04,9713,16,,,,5251.15,0
6321080,13:16:16,13:16:16,2462,17,,,,5703.46,0
6321080,13:18:00,13:18:00,4182,18,,,,6360.98,
6321080,13:18:33,13:18:33,4183,19,,,,6523.39,0
6321080,13:19:10,13:19:10,4184,20,,,,6704.92,0
6321080,13:19:53,13:19:53,4185,21,,,,6995.2,0
6321080,13:20:37,13:20:37,4186,22,,,,7262.14,0
6321080,13:21:13,13:21:13,2366,23,,,,7490.38,0
6321080,13:21:31,13:21:31,2367,24,,,,7645.08,0
6321080,13:21:57,13:21:57,2368,25,,,,7850.89,0
6321080,13:22:41,13:22:41,2369,26,,,,8112.47,0
6321080,13:23:23,13:23:23,2370,27,,,,8432.65,0
6321080,13:24:00,13:24:00,820,28,,,,8684.67,
6321080,13:24:40,13:24:40,821,29,,,,8911.18,0
6321080,13:25:36,13:25:36,822,30,,,,9187.6,0
6321080,13:26:17,13:26:17,823,31,,,,9451.12,0
6321080,13:27:08,13:27:08,824,32,,,,9751.79,0
6321080,13:28:08,13:28:08,8679,33,,,,10022.44,0
6321080,13:28:30,13:28:30,826,34,,,,10144.13,0
6321080,13:29:06,13:29:06,827,35,,,,10344.63,0
6321080,13:29:27,13:29:27,150,36,,,,10488.79,0
6321080,13:30:04,13:30:04,151,37,,,,10698.14,0
6321080,13:30:36,13:30:36,152,38,,,,10881.62,0
6321080,13:31:06,13:31:06,9640,39,,,,11099.82,0
6321080,13:31:55,13:31:55,153,40,,,,11279.06,0
6321080,13:32:17,13:32:17,154,41,,,,11435.41,0
6321080,13:34:00,13:34:00,9642,42,,1,,12035.73,
6334070,16:15:00,16:15:00,9491,1,,,1,0,
6334070,16:15:35,16:15:35,8418,2,,,,302.68,0
6334070,16:16:24,16:16:24,795,3,,,,746.94,0
6334070,16:17:20,16:17:20,10750,4,,,,1211.3,0
6334070,16:17:55,16:17:55,1074,5,,,,1570.7,0
6334070,16:18:14,16:18:14,1075,6,,,,1829.4,0
6334070,16:19:18,16:19:18,1076,7,,,,2629.14,0
6334070,16:19:58,16:19:58,2453,8,,,,3098.04,0
6334070,16:20:31,16:20:31,2454,9,,,,3312.55,0
6334070,16:21:23,16:21:23,2455,10,,,,3755.86,0
6334070,16:22:00,16:22:00,2456,11,,,,3987.95,
6334070,16:22:29,16:22:29,2457,12,,,,4157.51,0
6334070,16:23:05,16:23:05,2458,13,,,,4430.52,0
6334070,16:23:25,16:23:25,2459,14,,,,4555.72,0
6334070,16:24:04,16:24:04,2460,15,,,,4893.26,0
6334070,16:25:04,16:25:04,9713,16,,,,5251.15,0
6334070,16:26:16,16:26:16,2462,17,,,,5703.46,0
6334070,16:28:00,16:28:00,4182,18,,,,6360.98,
6334070,16:28:33,16:28:33,4183,19,,,,6523.39,0
6334070,16:29:10,16:29:10,4184,20,,,,6704.92,0
6334070,16:29:53,16:29:53,4185,21,,,,6995.2,0
6334070,16:30:37,16:30:37,4186,22,,,,7262.14,0
6334070,16:31:13,16:31:13,2366,23,,,,7490.38,0
6334070,16:31:31,16:31:31,2367,24,,,,7645.08,0
6334070,16:31:57,16:31:57,2368,25,,,,7850.89,0
6334070,16:32:41,16:32:41,2369,26,,,,8112.47,0
6334070,16:33:23,16:33:23,2370,27,,,,8432.65,0
6334070,16:34:00,16:34:00,820,28,,,,8684.67,
6334070,16:34:40,16:34:40,821,29,,,,8911.18,0
6334070,16:35:36,16:35:36,822,30,,,,9187.6,0
6334070,16:36:17,16:36:17,823,31,,,,9451.12,0
6334070,16:37:08,16:37:08,824,32,,,,9751.79,0
6334070,16:38:08,16:38:08,8679,33,,,,10022.44,0
6334070,16:38:30,16:38:30,826,34,,,,10144.13,0
6334070,16:39:06,16:39:06,827,35,,,,10344.63,0
6334070,16:39:27,16:39:27,150,36,,,,10488.79,0
6334070,16:40:04,16:40:04,151,37,,,,10698.14,0
6334070,16:40:36,16:40:36,152,38,,,,10881.62,0
6334070,16:41:06,16:41:06,9640,39,,,,11099.82,0
6334070,16:41:55,16:41:55,153,40,,,,11279.06,0
6334070,16:42:17,16:42:17,154,41,,,,11435.41,0
6334070,16:44:00,16:44:00,9642,42,,1,,12035.73,
6702110,14:45:00,14:45:00,9491,1,,,1,0,
6702110,14:45:35,14:45:35,8418,2,,,,302.68,0
6702110,14:46:24,14:46:24,795,3,,,,746.94,0
6702110,14:47:20,14:47:20,10750,4,,,,1211.3,0
6702110,14:47:55,14:47:55,1074,5,,,,1570.7,0
6702110,14:48:14,14:48:14,1075,6,,,,1829.4,0
6702110,14:49:18,14:49:18,1076,7,,,,2629.14,0
6702110,14:49:58,14:49:58,2453,8,,,,3098.04,0
6702110,14:50:31,14:50:31,2454,9,,,,3312.55,0
6702110,14:51:23,14:51:23,2455,10,,,,3755.86,0
6702110,14:52:00,14:52:00,2456,11,,,,3987.95,
6702110,14:52:29,14:52:29,2457,12,,,,4157.51,0
6702110,14:53:05,14:53:05,2458,13,,,,4430.52,0
6702110,14:53:25,14:53:25,2459,14,,,,4555.72,0
6702110,14:54:04,14:54:04,2460,15,,,,4893.26,0
6702110,14:55:04,14:55:04,9713,16,,,,5251.15,0
6702110,14:56:16,14:56:16,2462,17,,,,5703.46,0
6702110,14:58:00,14:58:00,4182,18,,,,6360.98,
6702110,14:58:33,14:58:33,4183,19,,,,6523.39,0
6702110,14:59:10,14:59:10,4184,20,,,,6704.92,0
6702110,14:59:53,14:59:53,4185,21,,,,6995.2,0
6702110,15:00:37,15:00:37,4186,22,,,,7262.14,0
6702110,15:01:13,15:01:13,2366,23,,,,7490.38,0
6702110,15:01:31,15:01:31,2367,24,,,,7645.08,0
6702110,15:01:57,15:01:57,2368,25,,,,7850.89,0
6702110,15:02:41,15:02:41,2369,26,,,,8112.47,0
6702110,15:03:23,15:03:23,2370,27,,,,8432.65,0
6702110,15:04:00,15:04:00,820,28,,,,8684.67,
6702110,15:04:40,15:04:40,821,29,,,,8911.18,0
6702110,15:05:36,15:05:36,822,30,,,,9187.6,0
6702110,15:06:17,15:06:17,823,31,,,,9451.12,0
6702110,15:07:08,15:07:08,824,32,,,,9751.79,0
6702110,15:08:08,15:08:08,8679,33,,,,10022.44,0
6702110,15:08:30,15:08:30,826,34,,,,10144.13,0
6702110,15:09:06,15:09:06,827,35,,,,10344.63,0
6702110,15:09:27,15:09:27,150,36,,,,10488.79,0
6702110,15:10:04,15:10:04,151,37,,,,10698.14,0
6702110,15:10:36,15:10:36,152,38,,,,10881.62,0
6702110,15:11:06,15:11:06,9640,39,,,,11099.82,0
6702110,15:11:55,15:11:55,153,40,,,,11279.06,0
6702110,15:12:17,15:12:17,154,41,,,,11435.41,0
6702110,15:14:00,15:14:00,9642,42,,1,,12035.73,
6977090,14:35:00,14:35:00,9491,1,,,1,0,
6977090,14:35:35,14:35:35,8418,2,,,,302.68,0
6977090,14:36:24,14:36:24,795,3,,,,746.94,0
6977090,14:37:20,14:37:20,10750,4,,,,1211.3,0
6977090,14:37:55,14:37:55,1074,5,,,,1570.7,0
6977090,14:38:14,14:38:14,1075,6,,,,1829.4,0
6977090,14:39:18,14:39:18,1076,7,,,,2629.14,0
6977090,14:39:58,14:39:58,2453,8,,,,3098.04,0
6977090,14:40:31,14:40:31,2454,9,,,,3312.55,0
6977090,14:41:23,14:41:23,2455,10,,,,3755.86,0
6977090,14:42:00,14:42:00,2456,11,,,,3987.95,
6977090,14:42:29,14:42:29,2457,12,,,,4157.51,0
6977090,14:43:05,14:43:05,2458,13,,,,4430.52,0
6977090,14:43:25,14:43:25,2459,14,,,,4555.72,0
6977090,14:44:04,14:44:04,2460,15,,,,4893.26,0
6977090,14:45:04,14:45:04,9713,16,,,,5251.15,0
6977090,14:46:16,14:46:16,2462,17,,,,5703.46,0
6977090,14:48:00,14:48:00,4182,18,,,,6360.98,
6977090,14:48:33,14:48:33,4183,19,,,,6523.39,0
6977090,14:49:10,14:49:10,4184,20,,,,6704.92,0
6977090,14:49:53,14:49:53,4185,21,,,,6995.2,0
6977090,14:50:37,14:50:37,4186,22,,,,7262.14,0
6977090,14:51:13,14:51:13,2366,23,,,,7490.38,0
6977090,14:51:31,14:51:31,2367,24,,,,7645.08,0
6977090,14:51:57,14:51:57,2368,25,,,,7850.89,0
6977090,14:52:41,14:52:41,2369,26,,,,8112.47,0
6977090,14:53:23,14:53:23,2370,27,,,,8432.65,0
6977090,14:54:00,14:54:00,820,28,,,,8684.67,
6977090,14:54:40,14:54:40,821,29,,,,8911.18,0
6977090,14:55:36,14:55:36,822,30,,,,9187.6,0
6977090,14:56:17,14:56:17,823,31,,,,9451.12,0
6977090,14:57:08,14:57:08,824,32,,,,9751.79,0
6977090,14:58:08,14:58:08,8679,33,,,,10022.44,0
6977090,14:58:30,14:58:30,826,34,,,,10144.13,0
6977090,14:59:06,14:59:06,827,35,,,,10344.63,0
6977090,14:59:27,14:59:27,150,36,,,,10488.79,0
6977090,15:00:04,15:00:04,151,37,,,,10698.14,0
6977090,15:00:36,15:00:36,152,38,,,,10881.62,0
6977090,15:01:06,15:01:06,9640,39,,,,11099.82,0
6977090,15:01:55,15:01:55,153,40,,,,11279.06,0
6977090,15:02:17,15:02:17,154,41,,,,11435.41,0
6977090,15:04:00,15:04:00,9642,42,,1,,12035.73,
7371100,14:04:00,14:04:00,9491,1,,,1,0,
7371100,14:04:55,14:04:55,8418,2,,,,302.68,0
7371100,14:06:12,14:06:12,795,3,,,,746.94,0
7371100,14:07:40,14:07:40,10750,4,,,,1211.3,0
7371100,14:08:35,14:08:35,1074,5,,,,1570.7,0
7371100,14:09:05,14:09:05,1075,6,,,,1829.4,0
7371100,14:10:46,14:10:46,1076,7,,,,2629.14,0
7371100,14:11:49,14:11:49,2453,8,,,,3098.04,0
7371100,14:12:40,14:12:40,2454,9,,,,3312.55,0
7371100,14:14:02,14:14:02,2455,10,,,,3755.86,0
7371100,14:15:00,14:15:00,2456,11,,,,3987.95,
7371100,14:15:39,14:15:39,2457,12,,,,4157.51,0
7371100,14:16:27,14:16:27,2458,13,,,,4430.52,0
7371100,14:16:53,14:16:53,2459,14,,,,4555.72,0
7371100,14:17:45,14:17:45,2460,15,,,,4893.26,0
7371100,14:19:06,14:19:06,9713,16,,,,5251.15,0
7371100,14:20:42,14:20:42,2462,17,,,,5703.46,0
7371100,14:23:00,14:23:00,4182,18,,,,6360.98,
7371100,14:23:44,14:23:44,4183,19,,,,6523.39,0
7371100,14:24:33,14:24:33,4184,20,,,,6704.92,0
7371100,14:25:31,14:25:31,4185,21,,,,6995.2,0
7371100,14:26:30,14:26:30,4186,22,,,,7262.14,0
7371100,14:27:17,14:27:17,2366,23,,,,7490.38,0
7371100,14:27:41,14:27:41,2367,24,,,,7645.08,0
7371100,14:28:16,14:28:16,2368,25,,,,7850.89,0
7371100,14:29:15,14:29:15,2369,26,,,,8112.47,0
7371100,14:30:10,14:30:10,2370,27,,,,8432.65,0
7371100,14:31:00,14:31:00,820,28,,,,8684.67,
7371100,14:31:36,14:31:36,821,29,,,,8911.18,0
7371100,14:32:26,14:32:26,822,30,,,,9187.6,0
7371100,14:33:03,14:33:03,823,31,,,,9451.12,0
7371100,14:33:49,14:33:49,824,32,,,,9751.79,0
7371100,14:34:43,14:34:43,8679,33,,,,10022.44,0
7371100,14:35:03,14:35:03,826,34,,,,10144.13,0
7371100,14:35:35,14:35:35,827,35,,,,10344.63,0
7371100,14:35:55,14:35:55,150,36,,,,10488.79,0
7371100,14:36:27,14:36:27,151,37,,,,10698.14,0
7371100,14:36:56,14:36:56,152,38,,,,10881.62,0
7371100,14:37:23,14:37:23,9640,39,,,,11099.82,0
7371100,14:38:08,14:38:08,153,40,,,,11279.06,0
7371100,14:38:27,14:38:27,154,41,,,,11435.41,0
7371100,14:40:00,14:40:00,9642,42,,1,,12035.73,
7377020,20:30:00,20:30:00,9491,1,,,1,0,
7377020,20:30:50,20:30:50,8418,2,,,,302.68,0
7377020,20:32:00,20:32:00,795,3,,,,746.94,0
7377020,20:33:20,20:33:20,10750,4,,,,1211.3,0
7377020,20:34:10,20:34:10,1074,5,,,,1570.7,0
7377020,20:34:37,20:34:37,1075,6,,,,1829.4,0
7377020,20:36:09,20:36:09,1076,7,,,,2629.14,0
7377020,20:37:06,20:37:06,2453,8,,,,3098.04,0
7377020,20:37:53,20:37:53,2454,9,,,,3312.55,0
7377020,20:39:07,20:39:07,2455,10,,,,3755.86,0
7377020,20:40:00,20:40:00,2456,11,,,,3987.95,
7377020,20:40:34,20:40:34,2457,12,,,,4157.51,0
7377020,20:41:16,20:41:16,2458,13,,,,4430.52,0
7377020,20:41:39,20:41:39,2459,14,,,,4555.72,0
7377020,20:42:25,20:42:25,2460,15,,,,4893.26,0
7377020,20:43:35,20:43:35,9713,16,,,,5251.15,0
7377020,20:44:59,20:44:59,2462,17,,,,5703.46,0
7377020,20:47:00,20:47:00,4182,18,,,,6360.98,
7377020,20:47:33,20:47:33,4183,19,,,,6523.39,0
7377020,20:48:10,20:48:10,4184,20,,,,6704.92,0
7377020,20:48:53,20:48:53,4185,21,,,,6995.2,0
7377020,20:49:37,20:49:37,4186,22,,,,7262.14,0
7377020,20:50:13,20:50:13,2366,23,,,,7490.38,0
7377020,20:50:31,20:50:31,2367,24,,,,7645.08,0
7377020,20:50:57,20:50:57,2368,25,,,,7850.89,0
7377020,20:51:41,20:51:41,2369,26,,,,8112.47,0
7377020,20:52:23,20:52:23,2370,27,,,,8432.65,0
7377020,20:53:00,20:53:00,820,28,,,,8684.67,
7377020,20:53:32,20:53:32,821,29,,,,8911.18,0
7377020,20:54:17,20:54:17,822,30,,,,9187.6,0
7377020,20:54:49,20:54:49,823,31,,,,9451.12,0
7377020,20:55:30,20:55:30,824,32,,,,9751.79,0
7377020,20:56:18,20:56:18,8679,33,,,,10022.44,0
7377020,20:56:36,20:56:36,826,34,,,,10144.13,0
7377020,20:57:05,20:57:05,827,35,,,,10344.63,0
7377020,20:57:22,20:57:22,150,36,,,,10488.79,0
7377020,20:57:51,20:57:51,151,37,,,,10698.14,0
7377020,20:58:17,20:58:17,152,38,,,,10881.62,0
7377020,20:58:41,20:58:41,9640,39,,,,11099.82,0
7377020,20:59:20,20:59:20,153,40,,,,11279.06,0
7377020,20:59:37,20:59:37,154,41,,,,11435.41,0
7377020,21:01:00,21:01:00,9642,42,,1,,12035.73,
7377030,20:30:00,20:30:00,9491,1,,,1,0,
7377030,20:30:50,20:30:50,8418,2,,,,302.68,0
7377030,20:32:00,20:32:00,795,3,,,,746.94,0
7377030,20:33:20,20:33:20,10750,4,,,,1211.3,0
7377030,20:34:10,20:34:10,1074,5,,,,1570.7,0
7377030,20:34:37,20:34:37,1075,6,,,,1829.4,0
7377030,20:36:09,20:36:09,1076,7,,,,2629.14,0
7377030,20:37:06,20:37:06,2453,8,,,,3098.04,0
7377030,20:37:53,20:37:53,2454,9,,,,3312.55,0
7377030,20:39:07,20:39:07,2455,10,,,,3755.86,0
7377030,20:40:00,20:40:00,2456,11,,,,3987.95,
7377030,20:40:34,20:40:34,2457,12,,,,4157.51,0
7377030,20:41:16,20:41:16,2458,13,,,,4430.52,0
7377030,20:41:39,20:41:39,2459,14,,,,4555.72,0
7377030,20:42:25,20:42:25,2460,15,,,,4893.26,0
7377030,20:43:35,20:43:35,9713,16,,,,5251.15,0
7377030,20:44:59,20:44:59,2462,17,,,,5703.46,0
7377030,20:47:00,20:47:00,4182,18,,,,6360.98,
7377030,20:47:33,20:47:33,4183,19,,,,6523.39,0
7377030,20:48:10,20:48:10,4184,20,,,,6704.92,0
7377030,20:48:53,20:48:53,4185,21,,,,6995.2,0
7377030,20:49:37,20:49:37,4186,22,,,,7262.14,0
7377030,20:50:13,20:50:13,2366,23,,,,7490.38,0
7377030,20:50:31,20:50:31,2367,24,,,,7645.08,0
7377030,20:50:57,20:50:57,2368,25,,,,7850.89,0
7377030,20:51:41,20:51:41,2369,26,,,,8112.47,0
7377030,20:52:23,20:52:23,2370,27,,,,8432.65,0
7377030,20:53:00,20:53:00,820,28,,,,8684.67,
7377030,20:53:32,20:53:32,821,29,,,,8911.18,0
7377030,20:54:17,20:54:17,822,30,,,,9187.6,0
7377030,20:54:49,20:54:49,823,31,,,,9451.12,0
7377030,20:55:30,20:55:30,824,32,,,,9751.79,0
7377030,20:56:18,20:56:18,8679,33,,,,10022.44,0
7377030,20:56:36,20:56:36,826,34,,,,10144.13,0
7377030,20:57:05,20:57:05,827,35,,,,10344.63,0
7377030,20:57:22,20:57:22,150,36,,,,10488.79,0
7377030,20:57:51,20:57:51,151,37,,,,10698.14,0
7377030,20:58:17,20:58:17,152,38,,,,10881.62,0
7377030,20:58:41,20:58:41,9640,39,,,,11099.82,0
7377030,20:59:20,20:59:20,153,40,,,,11279.06,0
7377030,20:59:37,20:59:37,154,41,,,,11435.41,0
7377030,21:01:00,21:01:00,9642,42,,1,,12035.73,
7377040,20:30:00,20:30:00,9491,1,,,1,0,
7377040,20:30:50,20:30:50,8418,2,,,,302.68,0
7377040,20:32:00,20:32:00,795,3,,,,746.94,0
7377040,20:33:20,20:33:20,10750,4,,,,1211.3,0
7377040,20:34:10,20:34:10,1074,5,,,,1570.7,0
7377040,20:34:37,20:34:37,1075,6,,,,1829.4,0
7377040,20:36:09,20:36:09,1076,7,,,,2629.14,0
7377040,20:37:06,20:37:06,2453,8,,,,3098.04,0
7377040,20:37:53,20:37:53,2454,9,,,,3312.55,0
7377040,20:39:07,20:39:07,2455,10,,,,3755.86,0
7377040,20:40:00,20:40:00,2456,11,,,,3987.95,
7377040,20:40:34,20:40:34,2457,12,,,,4157.51,0
7377040,20:41:16,20:41:16,2458,13,,,,4430.52,0
7377040,20:41:39,20:41:39,2459,14,,,,4555.72,0
7377040,20:42:25,20:42:25,2460,15,,,,4893.26,0
7377040,20:43:35,20:43:35,9713,16,,,,5251.15,0
7377040,20:44:59,20:44:59,2462,17,,,,5703.46,0
7377040,20:47:00,20:47:00,4182,18,,,,6360.98,
7377040,20:47:33,20:47:33,4183,19,,,,6523.39,0
7377040,20:48:10,20:48:10,4184,20,,,,6704.92,0
7377040,20:48:53,20:48:53,4185,21,,,,6995.2,0
7377040,20:49:37,20:49:37,4186,22,,,,7262.14,0
7377040,20:50:13,20:50:13,2366,23,,,,7490.38,0
7377040,20:50:31,20:50:31,2367,24,,,,7645.08,0
7377040,20:50:57,20:50:57,2368,25,,,,7850.89,0
7377040,20:51:41,20:51:41,2369,26,,,,8112.47,0
7377040,20:52:23,20:52:23,2370,27,,,,8432.65,0
7377040,20:53:00,20:53:00,820,28,,,,8684.67,
7377040,20:53:32,20:53:32,821,29,,,,8911.18,0
7377040,20:54:17,20:54:17,822,30,,,,9187.6,0
7377040,20:54:49,20:54:49,823,31,,,,9451.12,0
7377040,20:55:30,20:55:30,824,32,,,,9751.79,0
7377040,20:56:18,20:56:18,8679,33,,,,10022.44,0
7377040,20:56:36,20:56:36,826,34,,,,10144.13,0
7377040,20:57:05,20:57:05,827,35,,,,10344.63,0
7377040,20:57:22,20:57:22,150,36,,,,10488.79,0
7377040,20:57:51,20:57:51,151,37,,,,10698.14,0
7377040,20:58:17,20:58:17,152,38,,,,10881.62,0
7377040,20:58:41,20:58:41,9640,39,,,,11099.82,0
7377040,20:59:20,20:59:20,153,40,,,,11279.06,0
7377040,20:59:37,20:59:37,154,41,,,,11435.41,0
7377040,21:01:00,21:01:00,9642,42,,1,,12035.73,
7377050,20:30:00,20:30:00,9491,1,,,1,0,
7377050,20:30:50,20:30:50,8418,2,,,,302.68,0
7377050,20:32:00,20:32:00,795,3,,,,746.94,0
7377050,20:33:20,20:33:20,10750,4,,,,1211.3,0
7377050,20:34:10,20:34:10,1074,5,,,,1570.7,0
7377050,20:34:37,20:34:37,1075,6,,,,1829.4,0
7377050,20:36:09,20:36:09,1076,7,,,,2629.14,0
7377050,20:37:06,20:37:06,2453,8,,,,3098.04,0
7377050,20:37:53,20:37:53,2454,9,,,,3312.55,0
7377050,20:39:07,20:39:07,2455,10,,,,3755.86,0
7377050,20:40:00,20:40:00,2456,11,,,,3987.95,
7377050,20:40:34,20:40:34,2457,12,,,,4157.51,0
7377050,20:41:16,20:41:16,2458,13,,,,4430.52,0
7377050,20:41:39,20:41:39,2459,14,,,,4555.72,0
7377050,20:42:25,20:42:25,2460,15,,,,4893.26,0
7377050,20:43:35,20:43:35,9713,16,,,,5251.15,0
7377050,20:44:59,20:44:59,2462,17,,,,5703.46,0
7377050,20:47:00,20:47:00,4182,18,,,,6360.98,
7377050,20:47:33,20:47:33,4183,19,,,,6523.39,0
7377050,20:48:10,20:48:10,4184,20,,,,6704.92,0
7377050,20:48:53,20:48:53,4185,21,,,,6995.2,0
7377050,20:49:37,20:49:37,4186,22,,,,7262.14,0
7377050,20:50:13,20:50:13,2366,23,,,,7490.38,0
7377050,20:50:31,20:50:31,2367,24,,,,7645.08,0
7377050,20:50:57,20:50:57,2368,25,,,,7850.89,0
7377050,20:51:41,20:51:41,2369,26,,,,8112.47,0
7377050,20:52:23,20:52:23,2370,27,,,,8432.65,0
7377050,20:53:00,20:53:00,820,28,,,,8684.67,
7377050,20:53:32,20:53:32,821,29,,,,8911.18,0
7377050,20:54:17,20:54:17,822,30,,,,9187.6,0
7377050,20:54:49,20:54:49,823,31,,,,9451.12,0
7377050,20:55:30,20:55:30,824,32,,,,9751.79,0
7377050,20:56:18,20:56:18,8679,33,,,,10022.44,0
7377050,20:56:36,20:56:36,826,34,,,,10144.13,0
7377050,20:57:05,20:57:05,827,35,,,,10344.63,0
7377050,20:57:22,20:57:22,150,36,,,,10488.79,0
7377050,20:57:51,20:57:51,151,37,,,,10698.14,0
7377050,20:58:17,20:58:17,152,38,,,,10881.62,0
7377050,20:58:41,20:58:41,9640,39,,,,11099.82,0
7377050,20:59:20,20:59:20,153,40,,,,11279.06,0
7377050,20:59:37,20:59:37,154,41,,,,11435.41,0
7377050,21:01:00,21:01:00,9642,42,,1,,12035.73,
7377060,20:30:00,20:30:00,9491,1,,,1,0,
7377060,20:30:50,20:30:50,8418,2,,,,302.68,0
7377060,20:32:00,20:32:00,795,3,,,,746.94,0
7377060,20:33:20,20:33:20,10750,4,,,,1211.3,0
7377060,20:34:10,20:34:10,1074,5,,,,1570.7,0
7377060,20:34:37,20:34:37,1075,6,,,,1829.4,0
7377060,20:36:09,20:36:09,1076,7,,,,2629.14,0
7377060,20:37:06,20:37:06,2453,8,,,,3098.04,0
7377060,20:37:53,20:37:53,2454,9,,,,3312.55,0
7377060,20:39:07,20:39:07,2455,10,,,,3755.86,0
7377060,20:40:00,20:40:00,2456,11,,,,3987.95,
7377060,20:40:34,20:40:34,2457,12,,,,4157.51,0
7377060,20:41:16,20:41:16,2458,13,,,,4430.52,0
7377060,20:41:39,20:41:39,2459,14,,,,4555.72,0
7377060,20:42:25,20:42:25,2460,15,,,,4893.26,0
7377060,20:43:35,20:43:35,9713,16,,,,5251.15,0
7377060,20:44:59,20:44:59,2462,17,,,,5703.46,0
7377060,20:47:00,20:47:00,4182,18,,,,6360.98,
7377060,20:47:33,20:47:33,4183,19,,,,6523.39,0
7377060,20:48:10,20:48:10,4184,20,,,,6704.92,0
7377060,20:48:53,20:48:53,4185,21,,,,6995.2,0
7377060,20:49:37,20:49:37,4186,22,,,,7262.14,0
7377060,20:50:13,20:50:13,2366,23,,,,7490.38,0
7377060,20:50:31,20:50:31,2367,24,,,,7645.08,0
7377060,20:50:57,20:50:57,2368,25,,,,7850.89,0
7377060,20:51:41,20:51:41,2369,26,,,,8112.47,0
7377060,20:52:23,20:52:23,2370,27,,,,8432.65,0
7377060,20:53:00,20:53:00,820,28,,,,8684.67,
7377060,20:53:32,20:53:32,821,29,,,,8911.18,0
7377060,20:54:17,20:54:17,822,30,,,,9187.6,0
7377060,20:54:49,20:54:49,823,31,,,,9451.12,0
7377060,20:55:30,20:55:30,824,32,,,,9751.79,0
7377060,20:56:18,20:56:18,8679,33,,,,10022.44,0
7377060,20:56:36,20:56:36,826,34,,,,10144.13,0
7377060,20:57:05,20:57:05,827,35,,,,10344.63,0
7377060,20:57:22,20:57:22,150,36,,,,10488.79,0
7377060,20:57:51,20:57:51,151,37,,,,10698.14,0
7377060,20:58:17,20:58:17,152,38,,,,10881.62,0
7377060,20:58:41,20:58:41,9640,39,,,,11099.82,0
7377060,20:59:20,20:59:20,153,40,,,,11279.06,0
7377060,20:59:37,20:59:37,154,41,,,,11435.41,0
7377060,21:01:00,21:01:00,9642,42,,1,,12035.73,
7960110,18:45:00,18:45:00,9491,1,,,1,0,
7960110,18:45:35,18:45:35,8418,2,,,,302.68,0
7960110,18:46:24,18:46:24,795,3,,,,746.94,0
7960110,18:47:20,18:47:20,10750,4,,,,1211.3,0
7960110,18:47:55,18:47:55,1074,5,,,,1570.7,0
7960110,18:48:14,18:48:14,1075,6,,,,1829.4,0
7960110,18:49:18,18:49:18,1076,7,,,,2629.14,0
7960110,18:49:58,18:49:58,2453,8,,,,3098.04,0
7960110,18:50:31,18:50:31,2454,9,,,,3312.55,0
7960110,18:51:23,18:51:23,2455,10,,,,3755.86,0
7960110,18:52:00,18:52:00,2456,11,,,,3987.95,
7960110,18:52:29,18:52:29,2457,12,,,,4157.51,0
7960110,18:53:05,18:53:05,2458,13,,,,4430.52,0
7960110,18:53:25,18:53:25,2459,14,,,,4555.72,0
7960110,18:54:04,18:54:04,2460,15,,,,4893.26,0
7960110,18:55:04,18:55:04,9713,16,,,,5251.15,0
7960110,18:56:16,18:56:16,2462,17,,,,5703.46,0
7960110,18:58:00,18:58:00,4182,18,,,,6360.98,
7960110,18:58:33,18:58:33,4183,19,,,,6523.39,0
7960110,18:59:10,18:59:10,4184,20,,,,6704.92,0
7960110,18:59:53,18:59:53,4185,21,,,,6995.2,0
7960110,19:00:37,19:00:37,4186,22,,,,7262.14,0
7960110,19:01:13,19:01:13,2366,23,,,,7490.38,0
7960110,19:01:31,19:01:31,2367,24,,,,7645.08,0
7960110,19:01:57,19:01:57,2368,25,,,,7850.89,0
7960110,19:02:41,19:02:41,2369,26,,,,8112.47,0
7960110,19:03:23,19:03:23,2370,27,,,,8432.65,0
7960110,19:04:00,19:04:00,820,28,,,,8684.67,
7960110,19:04:40,19:04:40,821,29,,,,8911.18,0
7960110,19:05:36,19:05:36,822,30,,,,9187.6,0
7960110,19:06:17,19:06:17,823,31,,,,9451.12,0
7960110,19:07:08,19:07:08,824,32,,,,9751.79,0
7960110,19:08:08,19:08:08,8679,33,,,,10022.44,0
7960110,19:08:30,19:08:30,826,34,,,,10144.13,0
7960110,19:09:06,19:09:06,827,35,,,,10344.63,0
7960110,19:09:27,19:09:27,150,36,,,,10488.79,0
7960110,19:10:04,19:10:04,151,37,,,,10698.14,0
7960110,19:10:36,19:10:36,152,38,,,,10881.62,0
7960110,19:11:06,19:11:06,9640,39,,,,11099.82,0
7960110,19:11:55,19:11:55,153,40,,,,11279.06,0
7960110,19:12:17,19:12:17,154,41,,,,11435.41,0
7960110,19:14:00,19:14:00,9642,42,,1,,12035.73,
806020,13:04:00,13:04:00,9491,1,,,1,0,
806020,13:04:45,13:04:45,8418,2,,,,302.68,0
806020,13:05:48,13:05:48,795,3,,,,746.94,0
806020,13:07:00,13:07:00,10750,4,,,,1211.3,0
806020,13:07:45,13:07:45,1074,5,,,,1570.7,0
806020,13:08:10,13:08:10,1075,6,,,,1829.4,0
806020,13:09:32,13:09:32,1076,7,,,,2629.14,0
806020,13:10:24,13:10:24,2453,8,,,,3098.04,0
806020,13:11:05,13:11:05,2454,9,,,,3312.55,0
806020,13:12:12,13:12:12,2455,10,,,,3755.86,0
806020,13:13:00,13:13:00,2456,11,,,,3987.95,
806020,13:13:39,13:13:39,2457,12,,,,4157.51,0
806020,13:14:27,13:14:27,2458,13,,,,4430.52,0
806020,13:14:53,13:14:53,2459,14,,,,4555.72,0
806020,13:15:45,13:15:45,2460,15,,,,4893.26,0
806020,13:17:06,13:17:06,9713,16,,,,5251.15,0
806020,13:18:42,13:18:42,2462,17,,,,5703.46,0
806020,13:21:00,13:21:00,4182,18,,,,6360.98,
806020,13:21:44,13:21:44,4183,19,,,,6523.39,0
806020,13:22:33,13:22:33,4184,20,,,,6704.92,0
806020,13:23:31,13:23:31,4185,21,,,,6995.2,0
806020,13:24:30,13:24:30,4186,22,,,,7262.14,0
806020,13:25:17,13:25:17,2366,23,,,,7490.38,0
806020,13:25:41,13:25:41,2367,24,,,,7645.08,0
806020,13:26:16,13:26:16,2368,25,,,,7850.89,0
806020,13:27:15,13:27:15,2369,26,,,,8112.47,0
806020,13:28:10,13:28:10,2370,27,,,,8432.65,0
806020,13:29:00,13:29:00,820,28,,,,8684.67,
806020,13:29:32,13:29:32,821,29,,,,8911.18,0
806020,13:30:17,13:30:17,822,30,,,,9187.6,0
806020,13:30:49,13:30:49,823,31,,,,9451.12,0
806020,13:31:30,13:31:30,824,32,,,,9751.79,0
806020,13:32:18,13:32:18,8679,33,,,,10022.44,0
806020,13:32:36,13:32:36,826,34,,,,10144.13,0
806020,13:33:05,13:33:05,827,35,,,,10344.63,0
806020,13:33:22,13:33:22,150,36,,,,10488.79,0
806020,13:33:51,13:33:51,151,37,,,,10698.14,0
806020,13:34:17,13:34:17,152,38,,,,10881.62,0
806020,13:34:41,13:34:41,9640,39,,,,11099.82,0
806020,13:35:20,13:35:20,153,40,,,,11279.06,0
806020,13:35:37,13:35:37,154,41,,,,11435.41,0
806020,13:37:00,13:37:00,9642,42,,1,,12035.73,
806030,13:04:00,13:04:00,9491,1,,,1,0,
806030,13:04:45,13:04:45,8418,2,,,,302.68,0
806030,13:05:48,13:05:48,795,3,,,,746.94,0
806030,13:07:00,13:07:00,10750,4,,,,1211.3,0
806030,13:07:45,13:07:45,1074,5,,,,1570.7,0
806030,13:08:10,13:08:10,1075,6,,,,1829.4,0
806030,13:09:32,13:09:32,1076,7,,,,2629.14,0
806030,13:10:24,13:10:24,2453,8,,,,3098.04,0
806030,13:11:05,13:11:05,2454,9,,,,3312.55,0
806030,13:12:12,13:12:12,2455,10,,,,3755.86,0
806030,13:13:00,13:13:00,2456,11,,,,3987.95,
806030,13:13:39,13:13:39,2457,12,,,,4157.51,0
806030,13:14:27,13:14:27,2458,13,,,,4430.52,0
806030,13:14:53,13:14:53,2459,14,,,,4555.72,0
806030,13:15:45,13:15:45,2460,15,,,,4893.26,0
806030,13:17:06,13:17:06,9713,16,,,,5251.15,0
806030,13:18:42,13:18:42,2462,17,,,,5703.46,0
806030,13:21:00,13:21:00,4182,18,,,,6360.98,
806030,13:21:44,13:21:44,4183,19,,,,6523.39,0
806030,13:22:33,13:22:33,4184,20,,,,6704.92,0
806030,13:23:31,13:23:31,4185,21,,,,6995.2,0
806030,13:24:30,13:24:30,4186,22,,,,7262.14,0
806030,13:25:17,13:25:17,2366,23,,,,7490.38,0
806030,13:25:41,13:25:41,2367,24,,,,7645.08,0
806030,13:26:16,13:26:16,2368,25,,,,7850.89,0
806030,13:27:15,13:27:15,2369,26,,,,8112.47,0
806030,13:28:10,13:28:10,2370,27,,,,8432.65,0
806030,13:29:00,13:29:00,820,28,,,,8684.67,
806030,13:29:32,13:29:32,821,29,,,,8911.18,0
806030,13:30:17,13:30:17,822,30,,,,9187.6,0
806030,13:30:49,13:30:49,823,31,,,,9451.12,0
806030,13:31:30,13:31:30,824,32,,,,9751.79,0
806030,13:32:18,13:32:18,8679,33,,,,10022.44,0
806030,13:32:36,13:32:36,826,34,,,,10144.13,0
806030,13:33:05,13:33:05,827,35,,,,10344.63,0
806030,13:33:22,13:33:22,150,36,,,,10488.79,0
806030,13:33:51,13:33:51,151,37,,,,10698.14,0
806030,13:34:17,13:34:17,152,38,,,,10881.62,0
806030,13:34:41,13:34:41,9640,39,,,,11099.82,0
806030,13:35:20,13:35:20,153,40,,,,11279.06,0
806030,13:35:37,13:35:37,154,41,,,,11435.41,0
806030,13:37:00,13:37:00,9642,42,,1,,12035.73,
806040,13:04:00,13:04:00,9491,1,,,1,0,
806040,13:04:45,13:04:45,8418,2,,,,302.68,0
806040,13:05:48,13:05:48,795,3,,,,746.94,0
806040,13:07:00,13:07:00,10750,4,,,,1211.3,0
806040,13:07:45,13:07:45,1074,5,,,,1570.7,0
806040,13:08:10,13:08:10,1075,6,,,,1829.4,0
806040,13:09:32,13:09:32,1076,7,,,,2629.14,0
806040,13:10:24,13:10:24,2453,8,,,,3098.04,0
806040,13:11:05,13:11:05,2454,9,,,,3312.55,0
806040,13:12:12,13:12:12,2455,10,,,,3755.86,0
806040,13:13:00,13:13:00,2456,11,,,,3987.95,
806040,13:13:39,13:13:39,2457,12,,,,4157.51,0
806040,13:14:27,13:14:27,2458,13,,,,4430.52,0
806040,13:14:53,13:14:53,2459,14,,,,4555.72,0
806040,13:15:45,13:15:45,2460,15,,,,4893.26,0
806040,13:17:06,13:17:06,9713,16,,,,5251.15,0
806040,13:18:42,13:18:42,2462,17,,,,5703.46,0
806040,13:21:00,13:21:00,4182,18,,,,6360.98,
806040,13:21:44,13:21:44,4183,19,,,,6523.39,0
806040,13:22:33,13:22:33,4184,20,,,,6704.92,0
806040,13:23:31,13:23:31,4185,21,,,,6995.2,0
806040,13:24:30,13:24:30,4186,22,,,,7262.14,0
806040,13:25:17,13:25:17,2366,23,,,,7490.38,0
806040,13:25:41,13:25:41,2367,24,,,,7645.08,0
806040,13:26:16,13:26:16,2368,25,,,,7850.89,0
806040,13:27:15,13:27:15,2369,26,,,,8112.47,0
806040,13:28:10,13:28:10,2370,27,,,,8432.65,0
806040,13:29:00,13:29:00,820,28,,,,8684.67,
806040,13:29:32,13:29:32,821,29,,,,8911.18,0
806040,13:30:17,13:30:17,822,30,,,,9187.6,0
806040,13:30:49,13:30:49,823,31,,,,9451.12,0
806040,13:31:30,13:31:30,824,32,,,,9751.79,0
806040,13:32:18,13:32:18,8679,33,,,,10022.44,0
806040,13:32:36,13:32:36,826,34,,,,10144.13,0
806040,13:33:05,13:33:05,827,35,,,,10344.63,0
806040,13:33:22,13:33:22,150,36,,,,10488.79,0
806040,13:33:51,13:33:51,151,37,,,,10698.14,0
806040,13:34:17,13:34:17,152,38,,,,10881.62,0
806040,13:34:41,13:34:41,9640,39,,,,11099.82,0
806040,13:35:20,13:35:20,153,40,,,,11279.06,0
806040,13:35:37,13:35:37,154,41,,,,11435.41,0
806040,13:37:00,13:37:00,9642,42,,1,,12035.73,
806050,13:04:00,13:04:00,9491,1,,,1,0,
806050,13:04:45,13:04:45,8418,2,,,,302.68,0
806050,13:05:48,13:05:48,795,3,,,,746.94,0
806050,13:07:00,13:07:00,10750,4,,,,1211.3,0
806050,13:07:45,13:07:45,1074,5,,,,1570.7,0
806050,13:08:10,13:08:10,1075,6,,,,1829.4,0
806050,13:09:32,13:09:32,1076,7,,,,2629.14,0
806050,13:10:24,13:10:24,2453,8,,,,3098.04,0
806050,13:11:05,13:11:05,2454,9,,,,3312.55,0
806050,13:12:12,13:12:12,2455,10,,,,3755.86,0
806050,13:13:00,13:13:00,2456,11,,,,3987.95,
806050,13:13:39,13:13:39,2457,12,,,,4157.51,0
806050,13:14:27,13:14:27,2458,13,,,,4430.52,0
806050,13:14:53,13:14:53,2459,14,,,,4555.72,0
806050,13:15:45,13:15:45,2460,15,,,,4893.26,0
806050,13:17:06,13:17:06,9713,16,,,,5251.15,0
806050,13:18:42,13:18:42,2462,17,,,,5703.46,0
806050,13:21:00,13:21:00,4182,18,,,,6360.98,
806050,13:21:44,13:21:44,4183,19,,,,6523.39,0
806050,13:22:33,13:22:33,4184,20,,,,6704.92,0
806050,13:23:31,13:23:31,4185,21,,,,6995.2,0
806050,13:24:30,13:24:30,4186,22,,,,7262.14,0
806050,13:25:17,13:25:17,2366,23,,,,7490.38,0
806050,13:25:41,13:25:41,2367,24,,,,7645.08,0
806050,13:26:16,13:26:16,2368,25,,,,7850.89,0
806050,13:27:15,13:27:15,2369,26,,,,8112.47,0
806050,13:28:10,13:28:10,2370,27,,,,8432.65,0
806050,13:29:00,13:29:00,820,28,,,,8684.67,
806050,13:29:32,13:29:32,821,29,,,,8911.18,0
806050,13:30:17,13:30:17,822,30,,,,9187.6,0
806050,13:30:49,13:30:49,823,31,,,,9451.12,0
806050,13:31:30,13:31:30,824,32,,,,9751.79,0
806050,13:32:18,13:32:18,8679,33,,,,10022.44,0
806050,13:32:36,13:32:36,826,34,,,,10144.13,0
806050,13:33:05,13:33:05,827,35,,,,10344.63,0
806050,13:33:22,13:33:22,150,36,,,,10488.79,0
806050,13:33:51,13:33:51,151,37,,,,10698.14,0
806050,13:34:17,13:34:17,152,38,,,,10881.62,0
806050,13:34:41,13:34:41,9640,39,,,,11099.82,0
806050,13:35:20,13:35:20,153,40,,,,11279.06,0
806050,13:35:37,13:35:37,154,41,,,,11435.41,0
806050,13:37:00,13:37:00,9642,42,,1,,12035.73,
806060,13:04:00,13:04:00,9491,1,,,1,0,
806060,13:04:45,13:04:45,8418,2,,,,302.68,0
806060,13:05:48,13:05:48,795,3,,,,746.94,0
806060,13:07:00,13:07:00,10750,4,,,,1211.3,0
806060,13:07:45,13:07:45,1074,5,,,,1570.7,0
806060,13:08:10,13:08:10,1075,6,,,,1829.4,0
806060,13:09:32,13:09:32,1076,7,,,,2629.14,0
806060,13:10:24,13:10:24,2453,8,,,,3098.04,0
806060,13:11:05,13:11:05,2454,9,,,,3312.55,0
806060,13:12:12,13:12:12,2455,10,,,,3755.86,0
806060,13:13:00,13:13:00,2456,11,,,,3987.95,
806060,13:13:39,13:13:39,2457,12,,,,4157.51,0
806060,13:14:27,13:14:27,2458,13,,,,4430.52,0
806060,13:14:53,13:14:53,2459,14,,,,4555.72,0
806060,13:15:45,13:15:45,2460,15,,,,4893.26,0
806060,13:17:06,13:17:06,9713,16,,,,5251.15,0
806060,13:18:42,13:18:42,2462,17,,,,5703.46,0
806060,13:21:00,13:21:00,4182,18,,,,6360.98,
806060,13:21:44,13:21:44,4183,19,,,,6523.39,0
806060,13:22:33,13:22:33,4184,20,,,,6704.92,0
806060,13:23:31,13:23:31,4185,21,,,,6995.2,0
806060,13:24:30,13:24:30,4186,22,,,,7262.14,0
806060,13:25:17,13:25:17,2366,23,,,,7490.38,0
806060,13:25:41,13:25:41,2367,24,,,,7645.08,0
806060,13:26:16,13:26:16,2368,25,,,,7850.89,0
806060,13:27:15,13:27:15,2369,26,,,,8112.47,0
806060,13:28:10,13:28:10,2370,27,,,,8432.65,0
806060,13:29:00,13:29:00,820,28,,,,8684.67,
806060,13:29:32,13:29:32,821,29,,,,8911.18,0
806060,13:30:17,13:30:17,822,30,,,,9187.6,0
806060,13:30:49,13:30:49,823,31,,,,9451.12,0
806060,13:31:30,13:31:30,824,32,,,,9751.79,0
806060,13:32:18,13:32:18,8679,33,,,,10022.44,0
806060,13:32:36,13:32:36,826,34,,,,10144.13,0
806060,13:33:05,13:33:05,827,35,,,,10344.63,0
806060,13:33:22,13:33:22,150,36,,,,10488.79,0
806060,13:33:51,13:33:51,151,37,,,,10698.14,0
806060,13:34:17,13:34:17,152,38,,,,10881.62,0
806060,13:34:41,13:34:41,9640,39,,,,11099.82,0
806060,13:35:20,13:35:20,153,40,,,,11279.06,0
806060,13:35:37,13:35:37,154,41,,,,11435.41,0
806060,13:37:00,13:37:00,9642,42,,1,,12035.73,
8526010,14:05:00,14:05:00,9491,1,,,1,0,
8526010,14:05:35,14:05:35,8418,2,,,,302.68,0
8526010,14:06:24,14:06:24,795,3,,,,746.94,0
8526010,14:07:20,14:07:20,10750,4,,,,1211.3,0
8526010,14:07:55,14:07:55,1074,5,,,,1570.7,0
8526010,14:08:14,14:08:14,1075,6,,,,1829.4,0
8526010,14:09:18,14:09:18,1076,7,,,,2629.14,0
8526010,14:09:58,14:09:58,2453,8,,,,3098.04,0
8526010,14:10:31,14:10:31,2454,9,,,,3312.55,0
8526010,14:11:23,14:11:23,2455,10,,,,3755.86,0
8526010,14:12:00,14:12:00,2456,11,,,,3987.95,
8526010,14:12:29,14:12:29,2457,12,,,,4157.51,0
8526010,14:13:05,14:13:05,2458,13,,,,4430.52,0
8526010,14:13:25,14:13:25,2459,14,,,,4555.72,0
8526010,14:14:04,14:14:04,2460,15,,,,4893.26,0
8526010,14:15:04,14:15:04,9713,16,,,,5251.15,0
8526010,14:16:16,14:16:16,2462,17,,,,5703.46,0
8526010,14:18:00,14:18:00,4182,18,,,,6360.98,
8526010,14:18:33,14:18:33,4183,19,,,,6523.39,0
8526010,14:19:10,14:19:10,4184,20,,,,6704.92,0
8526010,14:19:53,14:19:53,4185,21,,,,6995.2,0
8526010,14:20:37,14:20:37,4186,22,,,,7262.14,0
8526010,14:21:13,14:21:13,2366,23,,,,7490.38,0
8526010,14:21:31,14:21:31,2367,24,,,,7645.08,0
8526010,14:21:57,14:21:57,2368,25,,,,7850.89,0
8526010,14:22:41,14:22:41,2369,26,,,,8112.47,0
8526010,14:23:23,14:23:23,2370,27,,,,8432.65,0
8526010,14:24:00,14:24:00,820,28,,,,8684.67,
8526010,14:24:40,14:24:40,821,29,,,,8911.18,0
8526010,14:25:36,14:25:36,822,30,,,,9187.6,0
8526010,14:26:17,14:26:17,823,31,,,,9451.12,0
8526010,14:27:08,14:27:08,824,32,,,,9751.79,0
8526010,14:28:08,14:28:08,8679,33,,,,10022.44,0
8526010,14:28:30,14:28:30,826,34,,,,10144.13,0
8526010,14:29:06,14:29:06,827,35,,,,10344.63,0
8526010,14:29:27,14:29:27,150,36,,,,10488.79,0
8526010,14:30:04,14:30:04,151,37,,,,10698.14,0
8526010,14:30:36,14:30:36,152,38,,,,10881.62,0
8526010,14:31:06,14:31:06,9640,39,,,,11099.82,0
8526010,14:31:55,14:31:55,153,40,,,,11279.06,0
8526010,14:32:17,14:32:17,154,41,,,,11435.41,0
8526010,14:34:00,14:34:00,9642,42,,1,,12035.73,
8526080,14:05:00,14:05:00,9491,1,,,1,0,
8526080,14:05:35,14:05:35,8418,2,,,,302.68,0
8526080,14:06:24,14:06:24,795,3,,,,746.94,0
8526080,14:07:20,14:07:20,10750,4,,,,1211.3,0
8526080,14:07:55,14:07:55,1074,5,,,,1570.7,0
8526080,14:08:14,14:08:14,1075,6,,,,1829.4,0
8526080,14:09:18,14:09:18,1076,7,,,,2629.14,0
8526080,14:09:58,14:09:58,2453,8,,,,3098.04,0
8526080,14:10:31,14:10:31,2454,9,,,,3312.55,0
8526080,14:11:23,14:11:23,2455,10,,,,3755.86,0
8526080,14:12:00,14:12:00,2456,11,,,,3987.95,
8526080,14:12:29,14:12:29,2457,12,,,,4157.51,0
8526080,14:13:05,14:13:05,2458,13,,,,4430.52,0
8526080,14:13:25,14:13:25,2459,14,,,,4555.72,0
8526080,14:14:04,14:14:04,2460,15,,,,4893.26,0
8526080,14:15:04,14:15:04,9713,16,,,,5251.15,0
8526080,14:16:16,14:16:16,2462,17,,,,5703.46,0
8526080,14:18:00,14:18:00,4182,18,,,,6360.98,
8526080,14:18:33,14:18:33,4183,19,,,,6523.39,0
8526080,14:19:10,14:19:10,4184,20,,,,6704.92,0
8526080,14:19:53,14:19:53,4185,21,,,,6995.2,0
8526080,14:20:37,14:20:37,4186,22,,,,7262.14,0
8526080,14:21:13,14:21:13,2366,23,,,,7490.38,0
8526080,14:21:31,14:21:31,2367,24,,,,7645.08,0
8526080,14:21:57,14:21:57,2368,25,,,,7850.89,0
8526080,14:22:41,14:22:41,2369,26,,,,8112.47,0
8526080,14:23:23,14:23:23,2370,27,,,,8432.65,0
8526080,14:24:00,14:24:00,820,28,,,,8684.67,
8526080,14:24:40,14:24:40,821,29,,,,8911.18,0
8526080,14:25:36,14:25:36,822,30,,,,9187.6,0
8526080,14:26:17,14:26:17,823,31,,,,9451.12,0
8526080,14:27:08,14:27:08,824,32,,,,9751.79,0
8526080,14:28:08,14:28:08,8679,33,,,,10022.44,0
8526080,14:28:30,14:28:30,826,34,,,,10144.13,0
8526080,14:29:06,14:29:06,827,35,,,,10344.63,0
8526080,14:29:27,14:29:27,150,36,,,,10488.79,0
8526080,14:30:04,14:30:04,151,37,,,,10698.14,0
8526080,14:30:36,14:30:36,152,38,,,,10881.62,0
8526080,14:31:06,14:31:06,9640,39,,,,11099.82,0
8526080,14:31:55,14:31:55,153,40,,,,11279.06,0
8526080,14:32:17,14:32:17,154,41,,,,11435.41,0
8526080,14:34:00,14:34:00,9642,42,,1,,12035.73,
8578070,08:15:00,08:15:00,9491,1,,,1,0,
8578070,08:15:30,08:15:30,8418,2,,,,302.68,0
8578070,08:16:12,08:16:12,795,3,,,,746.94,0
8578070,08:17:00,08:17:00,10750,4,,,,1211.3,0
8578070,08:17:30,08:17:30,1074,5,,,,1570.7,0
8578070,08:17:46,08:17:46,1075,6,,,,1829.4,0
8578070,08:18:41,08:18:41,1076,7,,,,2629.14,0
8578070,08:19:16,08:19:16,2453,8,,,,3098.04,0
8578070,08:19:43,08:19:43,2454,9,,,,3312.55,0
8578070,08:20:28,08:20:28,2455,10,,,,3755.86,0
8578070,08:21:00,08:21:00,2456,11,,,,3987.95,
8578070,08:21:24,08:21:24,2457,12,,,,4157.51,0
8578070,08:21:54,08:21:54,2458,13,,,,4430.52,0
8578070,08:22:10,08:22:10,2459,14,,,,4555.72,0
8578070,08:22:43,08:22:43,2460,15,,,,4893.26,0
8578070,08:23:34,08:23:34,9713,16,,,,5251.15,0
8578070,08:24:34,08:24:34,2462,17,,,,5703.46,0
8578070,08:26:00,08:26:00,4182,18,,,,6360.98,
8578070,08:26:28,08:26:28,4183,19,,,,6523.39,0
8578070,08:26:58,08:26:58,4184,20,,,,6704.92,0
8578070,08:27:34,08:27:34,4185,21,,,,6995.2,0
8578070,08:28:11,08:28:11,4186,22,,,,7262.14,0
8578070,08:28:40,08:28:40,2366,23,,,,7490.38,0
8578070,08:28:56,08:28:56,2367,24,,,,7645.08,0
8578070,08:29:17,08:29:17,2368,25,,,,7850.89,0
8578070,08:29:54,08:29:54,2369,26,,,,8112.47,0
8578070,08:30:29,08:30:29,2370,27,,,,8432.65,0
8578070,08:31:00,08:31:00,820,28,,,,8684.67,
8578070,08:31:36,08:31:36,821,29,,,,8911.18,0
8578070,08:32:26,08:32:26,822,30,,,,9187.6,0
8578070,08:33:03,08:33:03,823,31,,,,9451.12,0
8578070,08:33:49,08:33:49,824,32,,,,9751.79,0
8578070,08:34:43,08:34:43,8679,33,,,,10022.44,0
8578070,08:35:03,08:35:03,826,34,,,,10144.13,0
8578070,08:35:35,08:35:35,827,35,,,,10344.63,0
8578070,08:35:55,08:35:55,150,36,,,,10488.79,0
8578070,08:36:27,08:36:27,151,37,,,,10698.14,0
8578070,08:36:56,08:36:56,152,38,,,,10881.62,0
8578070,08:37:23,08:37:23,9640,39,,,,11099.82,0
8578070,08:38:08,08:38:08,153,40,,,,11279.06,0
8578070,08:38:27,08:38:27,154,41,,,,11435.41,0
8578070,08:40:00,08:40:00,9642,42,,1,,12035.73,
8580070,19:45:00,19:45:00,9491,1,,,1,0,
8580070,19:45:30,19:45:30,8418,2,,,,302.68,0
8580070,19:46:12,19:46:12,795,3,,,,746.94,0
8580070,19:47:00,19:47:00,10750,4,,,,1211.3,0
8580070,19:47:30,19:47:30,1074,5,,,,1570.7,0
8580070,19:47:46,19:47:46,1075,6,,,,1829.4,0
8580070,19:48:41,19:48:41,1076,7,,,,2629.14,0
8580070,19:49:16,19:49:16,2453,8,,,,3098.04,0
8580070,19:49:43,19:49:43,2454,9,,,,3312.55,0
8580070,19:50:28,19:50:28,2455,10,,,,3755.86,0
8580070,19:51:00,19:51:00,2456,11,,,,3987.95,
8580070,19:51:29,19:51:29,2457,12,,,,4157.51,0
8580070,19:52:05,19:52:05,2458,13,,,,4430.52,0
8580070,19:52:25,19:52:25,2459,14,,,,4555.72,0
8580070,19:53:04,19:53:04,2460,15,,,,4893.26,0
8580070,19:54:04,19:54:04,9713,16,,,,5251.15,0
8580070,19:55:16,19:55:16,2462,17,,,,5703.46,0
8580070,19:57:00,19:57:00,4182,18,,,,6360.98,
8580070,19:57:33,19:57:33,4183,19,,,,6523.39,0
8580070,19:58:10,19:58:10,4184,20,,,,6704.92,0
8580070,19:58:53,19:58:53,4185,21,,,,6995.2,0
8580070,19:59:37,19:59:37,4186,22,,,,7262.14,0
8580070,20:00:13,20:00:13,2366,23,,,,7490.38,0
8580070,20:00:31,20:00:31,2367,24,,,,7645.08,0
8580070,20:00:57,20:00:57,2368,25,,,,7850.89,0
8580070,20:01:41,20:01:41,2369,26,,,,8112.47,0
8580070,20:02:23,20:02:23,2370,27,,,,8432.65,0
8580070,20:03:00,20:03:00,820,28,,,,8684.67,
8580070,20:03:40,20:03:40,821,29,,,,8911.18,0
8580070,20:04:36,20:04:36,822,30,,,,9187.6,0
8580070,20:05:17,20:05:17,823,31,,,,9451.12,0
8580070,20:06:08,20:06:08,824,32,,,,9751.79,0
8580070,20:07:08,20:07:08,8679,33,,,,10022.44,0
8580070,20:07:30,20:07:30,826,34,,,,10144.13,0
8580070,20:08:06,20:08:06,827,35,,,,10344.63,0
8580070,20:08:27,20:08:27,150,36,,,,10488.79,0
8580070,20:09:04,20:09:04,151,37,,,,10698.14,0
8580070,20:09:36,20:09:36,152,38,,,,10881.62,0
8580070,20:10:06,20:10:06,9640,39,,,,11099.82,0
8580070,20:10:55,20:10:55,153,40,,,,11279.06,0
8580070,20:11:17,20:11:17,154,41,,,,11435.41,0
8580070,20:13:00,20:13:00,9642,42,,1,,12035.73,
8589070,12:45:00,12:45:00,9491,1,,,1,0,
8589070,12:45:35,12:45:35,8418,2,,,,302.68,0
8589070,12:46:24,12:46:24,795,3,,,,746.94,0
8589070,12:47:20,12:47:20,10750,4,,,,1211.3,0
8589070,12:47:55,12:47:55,1074,5,,,,1570.7,0
8589070,12:48:14,12:48:14,1075,6,,,,1829.4,0
8589070,12:49:18,12:49:18,1076,7,,,,2629.14,0
8589070,12:49:58,12:49:58,2453,8,,,,3098.04,0
8589070,12:50:31,12:50:31,2454,9,,,,3312.55,0
8589070,12:51:23,12:51:23,2455,10,,,,3755.86,0
8589070,12:52:00,12:52:00,2456,11,,,,3987.95,
8589070,12:52:29,12:52:29,2457,12,,,,4157.51,0
8589070,12:53:05,12:53:05,2458,13,,,,4430.52,0
8589070,12:53:25,12:53:25,2459,14,,,,4555.72,0
8589070,12:54:04,12:54:04,2460,15,,,,4893.26,0
8589070,12:55:04,12:55:04,9713,16,,,,5251.15,0
8589070,12:56:16,12:56:16,2462,17,,,,5703.46,0
8589070,12:58:00,12:58:00,4182,18,,,,6360.98,
8589070,12:58:33,12:58:33,4183,19,,,,6523.39,0
8589070,12:59:10,12:59:10,4184,20,,,,6704.92,0
8589070,12:59:53,12:59:53,4185,21,,,,6995.2,0
8589070,13:00:37,13:00:37,4186,22,,,,7262.14,0
8589070,13:01:13,13:01:13,2366,23,,,,7490.38,0
8589070,13:01:31,13:01:31,2367,24,,,,7645.08,0
8589070,13:01:57,13:01:57,2368,25,,,,7850.89,0
8589070,13:02:41,13:02:41,2369,26,,,,8112.47,0
8589070,13:03:23,13:03:23,2370,27,,,,8432.65,0
8589070,13:04:00,13:04:00,820,28,,,,8684.67,
8589070,13:04:40,13:04:40,821,29,,,,8911.18,0
8589070,13:05:36,13:05:36,822,30,,,,9187.6,0
8589070,13:06:17,13:06:17,823,31,,,,9451.12,0
8589070,13:07:08,13:07:08,824,32,,,,9751.79,0
8589070,13:08:08,13:08:08,8679,33,,,,10022.44,0
8589070,13:08:30,13:08:30,826,34,,,,10144.13,0
8589070,13:09:06,13:09:06,827,35,,,,10344.63,0
8589070,13:09:27,13:09:27,150,36,,,,10488.79,0
8589070,13:10:04,13:10:04,151,37,,,,10698.14,0
8589070,13:10:36,13:10:36,152,38,,,,10881.62,0
8589070,13:11:06,13:11:06,9640,39,,,,11099.82,0
8589070,13:11:55,13:11:55,153,40,,,,11279.06,0
8589070,13:12:17,13:12:17,154,41,,,,11435.41,0
8589070,13:14:00,13:14:00,9642,42,,1,,12035.73,
8826090,09:05:00,09:05:00,9491,1,,,1,0,
8826090,09:05:30,09:05:30,8418,2,,,,302.68,0
8826090,09:06:12,09:06:12,795,3,,,,746.94,0
8826090,09:07:00,09:07:00,10750,4,,,,1211.3,0
8826090,09:07:30,09:07:30,1074,5,,,,1570.7,0
8826090,09:07:46,09:07:46,1075,6,,,,1829.4,0
8826090,09:08:41,09:08:41,1076,7,,,,2629.14,0
8826090,09:09:16,09:09:16,2453,8,,,,3098.04,0
8826090,09:09:43,09:09:43,2454,9,,,,3312.55,0
8826090,09:10:28,09:10:28,2455,10,,,,3755.86,0
8826090,09:11:00,09:11:00,2456,11,,,,3987.95,
8826090,09:11:29,09:11:29,2457,12,,,,4157.51,0
8826090,09:12:05,09:12:05,2458,13,,,,4430.52,0
8826090,09:12:25,09:12:25,2459,14,,,,4555.72,0
8826090,09:13:04,09:13:04,2460,15,,,,4893.26,0
8826090,09:14:04,09:14:04,9713,16,,,,5251.15,0
8826090,09:15:16,09:15:16,2462,17,,,,5703.46,0
8826090,09:17:00,09:17:00,4182,18,,,,6360.98,
8826090,09:17:33,09:17:33,4183,19,,,,6523.39,0
8826090,09:18:10,09:18:10,4184,20,,,,6704.92,0
8826090,09:18:53,09:18:53,4185,21,,,,6995.2,0
8826090,09:19:37,09:19:37,4186,22,,,,7262.14,0
8826090,09:20:13,09:20:13,2366,23,,,,7490.38,0
8826090,09:20:31,09:20:31,2367,24,,,,7645.08,0
8826090,09:20:57,09:20:57,2368,25,,,,7850.89,0
8826090,09:21:41,09:21:41,2369,26,,,,8112.47,0
8826090,09:22:23,09:22:23,2370,27,,,,8432.65,0
8826090,09:23:00,09:23:00,820,28,,,,8684.67,
8826090,09:23:36,09:23:36,821,29,,,,8911.18,0
8826090,09:24:26,09:24:26,822,30,,,,9187.6,0
8826090,09:25:03,09:25:03,823,31,,,,9451.12,0
8826090,09:25:49,09:25:49,824,32,,,,9751.79,0
8826090,09:26:43,09:26:43,8679,33,,,,10022.44,0
8826090,09:27:03,09:27:03,826,34,,,,10144.13,0
8826090,09:27:35,09:27:35,827,35,,,,10344.63,0
8826090,09:27:55,09:27:55,150,36,,,,10488.79,0
8826090,09:28:27,09:28:27,151,37,,,,10698.14,0
8826090,09:28:56,09:28:56,152,38,,,,10881.62,0
8826090,09:29:23,09:29:23,9640,39,,,,11099.82,0
8826090,09:30:08,09:30:08,153,40,,,,11279.06,0
8826090,09:30:27,09:30:27,154,41,,,,11435.41,0
8826090,09:32:00,09:32:00,9642,42,,1,,12035.73,
9123100,13:04:00,13:04:00,9491,1,,,1,0,
9123100,13:04:45,13:04:45,8418,2,,,,302.68,0
9123100,13:05:48,13:05:48,795,3,,,,746.94,0
9123100,13:07:00,13:07:00,10750,4,,,,1211.3,0
9123100,13:07:45,13:07:45,1074,5,,,,1570.7,0
9123100,13:08:10,13:08:10,1075,6,,,,1829.4,0
9123100,13:09:32,13:09:32,1076,7,,,,2629.14,0
9123100,13:10:24,13:10:24,2453,8,,,,3098.04,0
9123100,13:11:05,13:11:05,2454,9,,,,3312.55,0
9123100,13:12:12,13:12:12,2455,10,,,,3755.86,0
9123100,13:13:00,13:13:00,2456,11,,,,3987.95,
9123100,13:13:39,13:13:39,2457,12,,,,4157.51,0
9123100,13:14:27,13:14:27,2458,13,,,,4430.52,0
9123100,13:14:53,13:14:53,2459,14,,,,4555.72,0
9123100,13:15:45,13:15:45,2460,15,,,,4893.26,0
9123100,13:17:06,13:17:06,9713,16,,,,5251.15,0
9123100,13:18:42,13:18:42,2462,17,,,,5703.46,0
9123100,13:21:00,13:21:00,4182,18,,,,6360.98,
9123100,13:21:44,13:21:44,4183,19,,,,6523.39,0
9123100,13:22:33,13:22:33,4184,20,,,,6704.92,0
9123100,13:23:31,13:23:31,4185,21,,,,6995.2,0
9123100,13:24:30,13:24:30,4186,22,,,,7262.14,0
9123100,13:25:17,13:25:17,2366,23,,,,7490.38,0
9123100,13:25:41,13:25:41,2367,24,,,,7645.08,0
9123100,13:26:16,13:26:16,2368,25,,,,7850.89,0
9123100,13:27:15,13:27:15,2369,26,,,,8112.47,0
9123100,13:28:10,13:28:10,2370,27,,,,8432.65,0
9123100,13:29:00,13:29:00,820,28,,,,8684.67,
9123100,13:29:32,13:29:32,821,29,,,,8911.18,0
9123100,13:30:17,13:30:17,822,30,,,,9187.6,0
9123100,13:30:49,13:30:49,823,31,,,,9451.12,0
9123100,13:31:30,13:31:30,824,32,,,,9751.79,0
9123100,13:32:18,13:32:18,8679,33,,,,10022.44,0
9123100,13:32:36,13:32:36,826,34,,,,10144.13,0
9123100,13:33:05,13:33:05,827,35,,,,10344.63,0
9123100,13:33:22,13:33:22,150,36,,,,10488.79,0
9123100,13:33:51,13:33:51,151,37,,,,10698.14,0
9123100,13:34:17,13:34:17,152,38,,,,10881.62,0
9123100,13:34:41,13:34:41,9640,39,,,,11099.82,0
9123100,13:35:20,13:35:20,153,40,,,,11279.06,0
9123100,13:35:37,13:35:37,154,41,,,,11435.41,0
9123100,13:37:00,13:37:00,9642,42,,1,,12035.73,
9267070,06:15:00,06:15:00,9491,1,,,1,0,
9267070,06:15:30,06:15:30,8418,2,,,,302.68,0
9267070,06:16:12,06:16:12,795,3,,,,746.94,0
9267070,06:17:00,06:17:00,10750,4,,,,1211.3,0
9267070,06:17:30,06:17:30,1074,5,,,,1570.7,0
9267070,06:17:46,06:17:46,1075,6,,,,1829.4,0
9267070,06:18:41,06:18:41,1076,7,,,,2629.14,0
9267070,06:19:16,06:19:16,2453,8,,,,3098.04,0
9267070,06:19:43,06:19:43,2454,9,,,,3312.55,0
9267070,06:20:28,06:20:28,2455,10,,,,3755.86,0
9267070,06:21:00,06:21:00,2456,11,,,,3987.95,
9267070,06:21:24,06:21:24,2457,12,,,,4157.51,0
9267070,06:21:54,06:21:54,2458,13,,,,4430.52,0
9267070,06:22:10,06:22:10,2459,14,,,,4555.72,0
9267070,06:22:43,06:22:43,2460,15,,,,4893.26,0
9267070,06:23:34,06:23:34,9713,16,,,,5251.15,0
9267070,06:24:34,06:24:34,2462,17,,,,5703.46,0
9267070,06:26:00,06:26:00,4182,18,,,,6360.98,
9267070,06:26:28,06:26:28,4183,19,,,,6523.39,0
9267070,06:26:58,06:26:58,4184,20,,,,6704.92,0
9267070,06:27:34,06:27:34,4185,21,,,,6995.2,0
9267070,06:28:11,06:28:11,4186,22,,,,7262.14,0
9267070,06:28:40,06:28:40,2366,23,,,,7490.38,0
9267070,06:28:56,06:28:56,2367,24,,,,7645.08,0
9267070,06:29:17,06:29:17,2368,25,,,,7850.89,0
9267070,06:29:54,06:29:54,2369,26,,,,8112.47,0
9267070,06:30:29,06:30:29,2370,27,,,,8432.65,0
9267070,06:31:00,06:31:00,820,28,,,,8684.67,
9267070,06:31:36,06:31:36,821,29,,,,8911.18,0
9267070,06:32:26,06:32:26,822,30,,,,9187.6,0
9267070,06:33:03,06:33:03,823,31,,,,9451.12,0
9267070,06:33:49,06:33:49,824,32,,,,9751.79,0
9267070,06:34:43,06:34:43,8679,33,,,,10022.44,0
9267070,06:35:03,06:35:03,826,34,,,,10144.13,0
9267070,06:35:35,06:35:35,827,35,,,,10344.63,0
9267070,06:35:55,06:35:55,150,36,,,,10488.79,0
9267070,06:36:27,06:36:27,151,37,,,,10698.14,0
9267070,06:36:56,06:36:56,152,38,,,,10881.62,0
9267070,06:37:23,06:37:23,9640,39,,,,11099.82,0
9267070,06:38:08,06:38:08,153,40,,,,11279.06,0
9267070,06:38:27,06:38:27,154,41,,,,11435.41,0
9267070,06:40:00,06:40:00,9642,42,,1,,12035.73,
9361090,13:35:00,13:35:00,9491,1,,,1,0,
9361090,13:35:35,13:35:35,8418,2,,,,302.68,0
9361090,13:36:24,13:36:24,795,3,,,,746.94,0
9361090,13:37:20,13:37:20,10750,4,,,,1211.3,0
9361090,13:37:55,13:37:55,1074,5,,,,1570.7,0
9361090,13:38:14,13:38:14,1075,6,,,,1829.4,0
9361090,13:39:18,13:39:18,1076,7,,,,2629.14,0
9361090,13:39:58,13:39:58,2453,8,,,,3098.04,0
9361090,13:40:31,13:40:31,2454,9,,,,3312.55,0
9361090,13:41:23,13:41:23,2455,10,,,,3755.86,0
9361090,13:42:00,13:42:00,2456,11,,,,3987.95,
9361090,13:42:29,13:42:29,2457,12,,,,4157.51,0
9361090,13:43:05,13:43:05,2458,13,,,,4430.52,0
9361090,13:43:25,13:43:25,2459,14,,,,4555.72,0
9361090,13:44:04,13:44:04,2460,15,,,,4893.26,0
9361090,13:45:04,13:45:04,9713,16,,,,5251.15,0
9361090,13:46:16,13:46:16,2462,17,,,,5703.46,0
9361090,13:48:00,13:48:00,4182,18,,,,6360.98,
9361090,13:48:33,13:48:33,4183,19,,,,6523.39,0
9361090,13:49:10,13:49:10,4184,20,,,,6704.92,0
9361090,13:49:53,13:49:53,4185,21,,,,6995.2,0
9361090,13:50:37,13:50:37,4186,22,,,,7262.14,0
9361090,13:51:13,13:51:13,2366,23,,,,7490.38,0
9361090,13:51:31,13:51:31,2367,24,,,,7645.08,0
9361090,13:51:57,13:51:57,2368,25,,,,7850.89,0
9361090,13:52:41,13:52:41,2369,26,,,,8112.47,0
9361090,13:53:23,13:53:23,2370,27,,,,8432.65,0
9361090,13:54:00,13:54:00,820,28,,,,8684.67,
9361090,13:54:40,13:54:40,821,29,,,,8911.18,0
9361090,13:55:36,13:55:36,822,30,,,,9187.6,0
9361090,13:56:17,13:56:17,823,31,,,,9451.12,0
9361090,13:57:08,13:57:08,824,32,,,,9751.79,0
9361090,13:58:08,13:58:08,8679,33,,,,10022.44,0
9361090,13:58:30,13:58:30,826,34,,,,10144.13,0
9361090,13:59:06,13:59:06,827,35,,,,10344.63,0
9361090,13:59:27,13:59:27,150,36,,,,10488.79,0
9361090,14:00:04,14:00:04,151,37,,,,10698.14,0
9361090,14:00:36,14:00:36,152,38,,,,10881.62,0
9361090,14:01:06,14:01:06,9640,39,,,,11099.82,0
9361090,14:01:55,14:01:55,153,40,,,,11279.06,0
9361090,14:02:17,14:02:17,154,41,,,,11435.41,0
9361090,14:04:00,14:04:00,9642,42,,1,,12035.73,
9483020,23:30:00,23:30:00,9491,1,,,1,0,
9483020,23:30:45,23:30:45,8418,2,,,,302.68,0
9483020,23:31:48,23:31:48,795,3,,,,746.94,0
9483020,23:33:00,23:33:00,10750,4,,,,1211.3,0
9483020,23:33:45,23:33:45,1074,5,,,,1570.7,0
9483020,23:34:10,23:34:10,1075,6,,,,1829.4,0
9483020,23:35:32,23:35:32,1076,7,,,,2629.14,0
9483020,23:36:24,23:36:24,2453,8,,,,3098.04,0
9483020,23:37:05,23:37:05,2454,9,,,,3312.55,0
9483020,23:38:12,23:38:12,2455,10,,,,3755.86,0
9483020,23:39:00,23:39:00,2456,11,,,,3987.95,
9483020,23:39:24,23:39:24,2457,12,,,,4157.51,0
9483020,23:39:54,23:39:54,2458,13,,,,4430.52,0
9483020,23:40:10,23:40:10,2459,14,,,,4555.72,0
9483020,23:40:43,23:40:43,2460,15,,,,4893.26,0
9483020,23:41:34,23:41:34,9713,16,,,,5251.15,0
9483020,23:42:34,23:42:34,2462,17,,,,5703.46,0
9483020,23:44:00,23:44:00,4182,18,,,,6360.98,
9483020,23:44:22,23:44:22,4183,19,,,,6523.39,0
9483020,23:44:46,23:44:46,4184,20,,,,6704.92,0
9483020,23:45:15,23:45:15,4185,21,,,,6995.2,0
9483020,23:45:45,23:45:45,4186,22,,,,7262.14,0
9483020,23:46:08,23:46:08,2366,23,,,,7490.38,0
9483020,23:46:20,23:46:20,2367,24,,,,7645.08,0
9483020,23:46:38,23:46:38,2368,25,,,,7850.89,0
9483020,23:47:07,23:47:07,2369,26,,,,8112.47,0
9483020,23:47:35,23:47:35,2370,27,,,,8432.65,0
9483020,23:48:00,23:48:00,820,28,,,,8684.67,
9483020,23:48:32,23:48:32,821,29,,,,8911.18,0
9483020,23:49:17,23:49:17,822,30,,,,9187.6,0
9483020,23:49:49,23:49:49,823,31,,,,9451.12,0
9483020,23:50:30,23:50:30,824,32,,,,9751.79,0
9483020,23:51:18,23:51:18,8679,33,,,,10022.44,0
9483020,23:51:36,23:51:36,826,34,,,,10144.13,0
9483020,23:52:05,23:52:05,827,35,,,,10344.63,0
9483020,23:52:22,23:52:22,150,36,,,,10488.79,0
9483020,23:52:51,23:52:51,151,37,,,,10698.14,0
9483020,23:53:17,23:53:17,152,38,,,,10881.62,0
9483020,23:53:41,23:53:41,9640,39,,,,11099.82,0
9483020,23:54:20,23:54:20,153,40,,,,11279.06,0
9483020,23:54:37,23:54:37,154,41,,,,11435.41,0
9483020,23:56:00,23:56:00,9642,42,,1,,12035.73,
9483030,23:30:00,23:30:00,9491,1,,,1,0,
9483030,23:30:45,23:30:45,8418,2,,,,302.68,0
9483030,23:31:48,23:31:48,795,3,,,,746.94,0
9483030,23:33:00,23:33:00,10750,4,,,,1211.3,0
9483030,23:33:45,23:33:45,1074,5,,,,1570.7,0
9483030,23:34:10,23:34:10,1075,6,,,,1829.4,0
9483030,23:35:32,23:35:32,1076,7,,,,2629.14,0
9483030,23:36:24,23:36:24,2453,8,,,,3098.04,0
9483030,23:37:05,23:37:05,2454,9,,,,3312.55,0
9483030,23:38:12,23:38:12,2455,10,,,,3755.86,0
9483030,23:39:00,23:39:00,2456,11,,,,3987.95,
9483030,23:39:24,23:39:24,2457,12,,,,4157.51,0
9483030,23:39:54,23:39:54,2458,13,,,,4430.52,0
9483030,23:40:10,23:40:10,2459,14,,,,4555.72,0
9483030,23:40:43,23:40:43,2460,15,,,,4893.26,0
9483030,23:41:34,23:41:34,9713,16,,,,5251.15,0
9483030,23:42:34,23:42:34,2462,17,,,,5703.46,0
9483030,23:44:00,23:44:00,4182,18,,,,6360.98,
9483030,23:44:22,23:44:22,4183,19,,,,6523.39,0
9483030,23:44:46,23:44:46,4184,20,,,,6704.92,0
9483030,23:45:15,23:45:15,4185,21,,,,6995.2,0
9483030,23:45:45,23:45:45,4186,22,,,,7262.14,0
9483030,23:46:08,23:46:08,2366,23,,,,7490.38,0
9483030,23:46:20,23:46:20,2367,24,,,,7645.08,0
9483030,23:46:38,23:46:38,2368,25,,,,7850.89,0
9483030,23:47:07,23:47:07,2369,26,,,,8112.47,0
9483030,23:47:35,23:47:35,2370,27,,,,8432.65,0
9483030,23:48:00,23:48:00,820,28,,,,8684.67,
9483030,23:48:32,23:48:32,821,29,,,,8911.18,0
9483030,23:49:17,23:49:17,822,30,,,,9187.6,0
9483030,23:49:49,23:49:49,823,31,,,,9451.12,0
9483030,23:50:30,23:50:30,824,32,,,,9751.79,0
9483030,23:51:18,23:51:18,8679,33,,,,10022.44,0
9483030,23:51:36,23:51:36,826,34,,,,10144.13,0
9483030,23:52:05,23:52:05,827,35,,,,10344.63,0
9483030,23:52:22,23:52:22,150,36,,,,10488.79,0
9483030,23:52:51,23:52:51,151,37,,,,10698.14,0
9483030,23:53:17,23:53:17,152,38,,,,10881.62,0
9483030,23:53:41,23:53:41,9640,39,,,,11099.82,0
9483030,23:54:20,23:54:20,153,40,,,,11279.06,0
9483030,23:54:37,23:54:37,154,41,,,,11435.41,0
9483030,23:56:00,23:56:00,9642,42,,1,,12035.73,
9483040,23:30:00,23:30:00,9491,1,,,1,0,
9483040,23:30:45,23:30:45,8418,2,,,,302.68,0
9483040,23:31:48,23:31:48,795,3,,,,746.94,0
9483040,23:33:00,23:33:00,10750,4,,,,1211.3,0
9483040,23:33:45,23:33:45,1074,5,,,,1570.7,0
9483040,23:34:10,23:34:10,1075,6,,,,1829.4,0
9483040,23:35:32,23:35:32,1076,7,,,,2629.14,0
9483040,23:36:24,23:36:24,2453,8,,,,3098.04,0
9483040,23:37:05,23:37:05,2454,9,,,,3312.55,0
9483040,23:38:12,23:38:12,2455,10,,,,3755.86,0
9483040,23:39:00,23:39:00,2456,11,,,,3987.95,
9483040,23:39:24,23:39:24,2457,12,,,,4157.51,0
9483040,23:39:54,23:39:54,2458,13,,,,4430.52,0
9483040,23:40:10,23:40:10,2459,14,,,,4555.72,0
9483040,23:40:43,23:40:43,2460,15,,,,4893.26,0
9483040,23:41:34,23:41:34,9713,16,,,,5251.15,0
9483040,23:42:34,23:42:34,2462,17,,,,5703.46,0
9483040,23:44:00,23:44:00,4182,18,,,,6360.98,
9483040,23:44:22,23:44:22,4183,19,,,,6523.39,0
9483040,23:44:46,23:44:46,4184,20,,,,6704.92,0
9483040,23:45:15,23:45:15,4185,21,,,,6995.2,0
9483040,23:45:45,23:45:45,4186,22,,,,7262.14,0
9483040,23:46:08,23:46:08,2366,23,,,,7490.38,0
9483040,23:46:20,23:46:20,2367,24,,,,7645.08,0
9483040,23:46:38,23:46:38,2368,25,,,,7850.89,0
9483040,23:47:07,23:47:07,2369,26,,,,8112.47,0
9483040,23:47:35,23:47:35,2370,27,,,,8432.65,0
9483040,23:48:00,23:48:00,820,28,,,,8684.67,
9483040,23:48:32,23:48:32,821,29,,,,8911.18,0
9483040,23:49:17,23:49:17,822,30,,,,9187.6,0
9483040,23:49:49,23:49:49,823,31,,,,9451.12,0
9483040,23:50:30,23:50:30,824,32,,,,9751.79,0
9483040,23:51:18,23:51:18,8679,33,,,,10022.44,0
9483040,23:51:36,23:51:36,826,34,,,,10144.13,0
9483040,23:52:05,23:52:05,827,35,,,,10344.63,0
9483040,23:52:22,23:52:22,150,36,,,,10488.79,0
9483040,23:52:51,23:52:51,151,37,,,,10698.14,0
9483040,23:53:17,23:53:17,152,38,,,,10881.62,0
9483040,23:53:41,23:53:41,9640,39,,,,11099.82,0
9483040,23:54:20,23:54:20,153,40,,,,11279.06,0
9483040,23:54:37,23:54:37,154,41,,,,11435.41,0
9483040,23:56:00,23:56:00,9642,42,,1,,12035.73,
9483050,23:30:00,23:30:00,9491,1,,,1,0,
9483050,23:30:45,23:30:45,8418,2,,,,302.68,0
9483050,23:31:48,23:31:48,795,3,,,,746.94,0
9483050,23:33:00,23:33:00,10750,4,,,,1211.3,0
9483050,23:33:45,23:33:45,1074,5,,,,1570.7,0
9483050,23:34:10,23:34:10,1075,6,,,,1829.4,0
9483050,23:35:32,23:35:32,1076,7,,,,2629.14,0
9483050,23:36:24,23:36:24,2453,8,,,,3098.04,0
9483050,23:37:05,23:37:05,2454,9,,,,3312.55,0
9483050,23:38:12,23:38:12,2455,10,,,,3755.86,0
9483050,23:39:00,23:39:00,2456,11,,,,3987.95,
9483050,23:39:24,23:39:24,2457,12,,,,4157.51,0
9483050,23:39:54,23:39:54,2458,13,,,,4430.52,0
9483050,23:40:10,23:40:10,2459,14,,,,4555.72,0
9483050,23:40:43,23:40:43,2460,15,,,,4893.26,0
9483050,23:41:34,23:41:34,9713,16,,,,5251.15,0
9483050,23:42:34,23:42:34,2462,17,,,,5703.46,0
9483050,23:44:00,23:44:00,4182,18,,,,6360.98,
9483050,23:44:22,23:44:22,4183,19,,,,6523.39,0
9483050,23:44:46,23:44:46,4184,20,,,,6704.92,0
9483050,23:45:15,23:45:15,4185,21,,,,6995.2,0
9483050,23:45:45,23:45:45,4186,22,,,,7262.14,0
9483050,23:46:08,23:46:08,2366,23,,,,7490.38,0
9483050,23:46:20,23:46:20,2367,24,,,,7645.08,0
9483050,23:46:38,23:46:38,2368,25,,,,7850.89,0
9483050,23:47:07,23:47:07,2369,26,,,,8112.47,0
9483050,23:47:35,23:47:35,2370,27,,,,8432.65,0
9483050,23:48:00,23:48:00,820,28,,,,8684.67,
9483050,23:48:32,23:48:32,821,29,,,,8911.18,0
9483050,23:49:17,23:49:17,822,30,,,,9187.6,0
9483050,23:49:49,23:49:49,823,31,,,,9451.12,0
9483050,23:50:30,23:50:30,824,32,,,,9751.79,0
9483050,23:51:18,23:51:18,8679,33,,,,10022.44,0
9483050,23:51:36,23:51:36,826,34,,,,10144.13,0
9483050,23:52:05,23:52:05,827,35,,,,10344.63,0
9483050,23:52:22,23:52:22,150,36,,,,10488.79,0
9483050,23:52:51,23:52:51,151,37,,,,10698.14,0
9483050,23:53:17,23:53:17,152,38,,,,10881.62,0
9483050,23:53:41,23:53:41,9640,39,,,,11099.82,0
9483050,23:54:20,23:54:20,153,40,,,,11279.06,0
9483050,23:54:37,23:54:37,154,41,,,,11435.41,0
9483050,23:56:00,23:56:00,9642,42,,1,,12035.73,
9483060,23:30:00,23:30:00,9491,1,,,1,0,
9483060,23:30:45,23:30:45,8418,2,,,,302.68,0
9483060,23:31:48,23:31:48,795,3,,,,746.94,0
9483060,23:33:00,23:33:00,10750,4,,,,1211.3,0
9483060,23:33:45,23:33:45,1074,5,,,,1570.7,0
9483060,23:34:10,23:34:10,1075,6,,,,1829.4,0
9483060,23:35:32,23:35:32,1076,7,,,,2629.14,0
9483060,23:36:24,23:36:24,2453,8,,,,3098.04,0
9483060,23:37:05,23:37:05,2454,9,,,,3312.55,0
9483060,23:38:12,23:38:12,2455,10,,,,3755.86,0
9483060,23:39:00,23:39:00,2456,11,,,,3987.95,
9483060,23:39:24,23:39:24,2457,12,,,,4157.51,0
9483060,23:39:54,23:39:54,2458,13,,,,4430.52,0
9483060,23:40:10,23:40:10,2459,14,,,,4555.72,0
9483060,23:40:43,23:40:43,2460,15,,,,4893.26,0
9483060,23:41:34,23:41:34,9713,16,,,,5251.15,0
9483060,23:42:34,23:42:34,2462,17,,,,5703.46,0
9483060,23:44:00,23:44:00,4182,18,,,,6360.98,
9483060,23:44:22,23:44:22,4183,19,,,,6523.39,0
9483060,23:44:46,23:44:46,4184,20,,,,6704.92,0
9483060,23:45:15,23:45:15,4185,21,,,,6995.2,0
9483060,23:45:45,23:45:45,4186,22,,,,7262.14,0
9483060,23:46:08,23:46:08,2366,23,,,,7490.38,0
9483060,23:46:20,23:46:20,2367,24,,,,7645.08,0
9483060,23:46:38,23:46:38,2368,25,,,,7850.89,0
9483060,23:47:07,23:47:07,2369,26,,,,8112.47,0
9483060,23:47:35,23:47:35,2370,27,,,,8432.65,0
9483060,23:48:00,23:48:00,820,28,,,,8684.67,
9483060,23:48:32,23:48:32,821,29,,,,8911.18,0
9483060,23:49:17,23:49:17,822,30,,,,9187.6,0
9483060,23:49:49,23:49:49,823,31,,,,9451.12,0
9483060,23:50:30,23:50:30,824,32,,,,9751.79,0
9483060,23:51:18,23:51:18,8679,33,,,,10022.44,0
9483060,23:51:36,23:51:36,826,34,,,,10144.13,0
9483060,23:52:05,23:52:05,827,35,,,,10344.63,0
9483060,23:52:22,23:52:22,150,36,,,,10488.79,0
9483060,23:52:51,23:52:51,151,37,,,,10698.14,0
9483060,23:53:17,23:53:17,152,38,,,,10881.62,0
9483060,23:53:41,23:53:41,9640,39,,,,11099.82,0
9483060,23:54:20,23:54:20,153,40,,,,11279.06,0
9483060,23:54:37,23:54:37,154,41,,,,11435.41,0
9483060,23:56:00,23:56:00,9642,42,,1,,12035.73,
973090,13:05:00,13:05:00,9491,1,,,1,0,
973090,13:05:35,13:05:35,8418,2,,,,302.68,0
973090,13:06:24,13:06:24,795,3,,,,746.94,0
973090,13:07:20,13:07:20,10750,4,,,,1211.3,0
973090,13:07:55,13:07:55,1074,5,,,,1570.7,0
973090,13:08:14,13:08:14,1075,6,,,,1829.4,0
973090,13:09:18,13:09:18,1076,7,,,,2629.14,0
973090,13:09:58,13:09:58,2453,8,,,,3098.04,0
973090,13:10:31,13:10:31,2454,9,,,,3312.55,0
973090,13:11:23,13:11:23,2455,10,,,,3755.86,0
973090,13:12:00,13:12:00,2456,11,,,,3987.95,
973090,13:12:29,13:12:29,2457,12,,,,4157.51,0
973090,13:13:05,13:13:05,2458,13,,,,4430.52,0
973090,13:13:25,13:13:25,2459,14,,,,4555.72,0
973090,13:14:04,13:14:04,2460,15,,,,4893.26,0
973090,13:15:04,13:15:04,9713,16,,,,5251.15,0
973090,13:16:16,13:16:16,2462,17,,,,5703.46,0
973090,13:18:00,13:18:00,4182,18,,,,6360.98,
973090,13:18:33,13:18:33,4183,19,,,,6523.39,0
973090,13:19:10,13:19:10,4184,20,,,,6704.92,0
973090,13:19:53,13:19:53,4185,21,,,,6995.2,0
973090,13:20:37,13:20:37,4186,22,,,,7262.14,0
973090,13:21:13,13:21:13,2366,23,,,,7490.38,0
973090,13:21:31,13:21:31,2367,24,,,,7645.08,0
973090,13:21:57,13:21:57,2368,25,,,,7850.89,0
973090,13:22:41,13:22:41,2369,26,,,,8112.47,0
973090,13:23:23,13:23:23,2370,27,,,,8432.65,0
973090,13:24:00,13:24:00,820,28,,,,8684.67,
973090,13:24:40,13:24:40,821,29,,,,8911.18,0
973090,13:25:36,13:25:36,822,30,,,,9187.6,0
973090,13:26:17,13:26:17,823,31,,,,9451.12,0
973090,13:27:08,13:27:08,824,32,,,,9751.79,0
973090,13:28:08,13:28:08,8679,33,,,,10022.44,0
973090,13:28:30,13:28:30,826,34,,,,10144.13,0
973090,13:29:06,13:29:06,827,35,,,,10344.63,0
973090,13:29:27,13:29:27,150,36,,,,10488.79,0
973090,13:30:04,13:30:04,151,37,,,,10698.14,0
973090,13:30:36,13:30:36,152,38,,,,10881.62,0
973090,13:31:06,13:31:06,9640,39,,,,11099.82,0
973090,13:31:55,13:31:55,153,40,,,,11279.06,0
973090,13:32:17,13:32:17,154,41,,,,11435.41,0
973090,13:34:00,13:34:00,9642,42,,1,,12035.73,
9828110,21:15:00,21:15:00,9491,1,,,1,0,
9828110,21:15:30,21:15:30,8418,2,,,,302.68,0
9828110,21:16:12,21:16:12,795,3,,,,746.94,0
9828110,21:17:00,21:17:00,10750,4,,,,1211.3,0
9828110,21:17:30,21:17:30,1074,5,,,,1570.7,0
9828110,21:17:46,21:17:46,1075,6,,,,1829.4,0
9828110,21:18:41,21:18:41,1076,7,,,,2629.14,0
9828110,21:19:16,21:19:16,2453,8,,,,3098.04,0
9828110,21:19:43,21:19:43,2454,9,,,,3312.55,0
9828110,21:20:28,21:20:28,2455,10,,,,3755.86,0
9828110,21:21:00,21:21:00,2456,11,,,,3987.95,
9828110,21:21:24,21:21:24,2457,12,,,,4157.51,0
9828110,21:21:54,21:21:54,2458,13,,,,4430.52,0
9828110,21:22:10,21:22:10,2459,14,,,,4555.72,0
9828110,21:22:43,21:22:43,2460,15,,,,4893.26,0
9828110,21:23:34,21:23:34,9713,16,,,,5251.15,0
9828110,21:24:34,21:24:34,2462,17,,,,5703.46,0
9828110,21:26:00,21:26:00,4182,18,,,,6360.98,
9828110,21:26:33,21:26:33,4183,19,,,,6523.39,0
9828110,21:27:10,21:27:10,4184,20,,,,6704.92,0
9828110,21:27:53,21:27:53,4185,21,,,,6995.2,0
9828110,21:28:37,21:28:37,4186,22,,,,7262.14,0
9828110,21:29:13,21:29:13,2366,23,,,,7490.38,0
9828110,21:29:31,21:29:31,2367,24,,,,7645.08,0
9828110,21:29:57,21:29:57,2368,25,,,,7850.89,0
9828110,21:30:41,21:30:41,2369,26,,,,8112.47,0
9828110,21:31:23,21:31:23,2370,27,,,,8432.65,0
9828110,21:32:00,21:32:00,820,28,,,,8684.67,
9828110,21:32:36,21:32:36,821,29,,,,8911.18,0
9828110,21:33:26,21:33:26,822,30,,,,9187.6,0
9828110,21:34:03,21:34:03,823,31,,,,9451.12,0
9828110,21:34:49,21:34:49,824,32,,,,9751.79,0
9828110,21:35:43,21:35:43,8679,33,,,,10022.44,0
9828110,21:36:03,21:36:03,826,34,,,,10144.13,0
9828110,21:36:35,21:36:35,827,35,,,,10344.63,0
9828110,21:36:55,21:36:55,150,36,,,,10488.79,0
9828110,21:37:27,21:37:27,151,37,,,,10698.14,0
9828110,21:37:56,21:37:56,152,38,,,,10881.62,0
9828110,21:38:23,21:38:23,9640,39,,,,11099.82,0
9828110,21:39:08,21:39:08,153,40,,,,11279.06,0
9828110,21:39:27,21:39:27,154,41,,,,11435.41,0
9828110,21:41:00,21:41:00,9642,42,,1,,12035.73,
9880110,15:45:00,15:45:00,9491,1,,,1,0,
9880110,15:45:35,15:45:35,8418,2,,,,302.68,0
9880110,15:46:24,15:46:24,795,3,,,,746.94,0
9880110,15:47:20,15:47:20,10750,4,,,,1211.3,0
9880110,15:47:55,15:47:55,1074,5,,,,1570.7,0
9880110,15:48:14,15:48:14,1075,6,,,,1829.4,0
9880110,15:49:18,15:49:18,1076,7,,,,2629.14,0
9880110,15:49:58,15:49:58,2453,8,,,,3098.04,0
9880110,15:50:31,15:50:31,2454,9,,,,3312.55,0
9880110,15:51:23,15:51:23,2455,10,,,,3755.86,0
9880110,15:52:00,15:52:00,2456,11,,,,3987.95,
9880110,15:52:29,15:52:29,2457,12,,,,4157.51,0
9880110,15:53:05,15:53:05,2458,13,,,,4430.52,0
9880110,15:53:25,15:53:25,2459,14,,,,4555.72,0
9880110,15:54:04,15:54:04,2460,15,,,,4893.26,0
9880110,15:55:04,15:55:04,9713,16,,,,5251.15,0
9880110,15:56:16,15:56:16,2462,17,,,,5703.46,0
9880110,15:58:00,15:58:00,4182,18,,,,6360.98,
9880110,15:58:33,15:58:33,4183,19,,,,6523.39,0
9880110,15:59:10,15:59:10,4184,20,,,,6704.92,0
9880110,15:59:53,15:59:53,4185,21,,,,6995.2,0
9880110,16:00:37,16:00:37,4186,22,,,,7262.14,0
9880110,16:01:13,16:01:13,2366,23,,,,7490.38,0
9880110,16:01:31,16:01:31,2367,24,,,,7645.08,0
9880110,16:01:57,16:01:57,2368,25,,,,7850.89,0
9880110,16:02:41,16:02:41,2369,26,,,,8112.47,0
9880110,16:03:23,16:03:23,2370,27,,,,8432.65,0
9880110,16:04:00,16:04:00,820,28,,,,8684.67,
9880110,16:04:40,16:04:40,821,29,,,,8911.18,0
9880110,16:05:36,16:05:36,822,30,,,,9187.6,0
9880110,16:06:17,16:06:17,823,31,,,,9451.12,0
9880110,16:07:08,16:07:08,824,32,,,,9751.79,0
9880110,16:08:08,16:08:08,8679,33,,,,10022.44,0
9880110,16:08:30,16:08:30,826,34,,,,10144.13,0
9880110,16:09:06,16:09:06,827,35,,,,10344.63,0
9880110,16:09:27,16:09:27,150,36,,,,10488.79,0
9880110,16:10:04,16:10:04,151,37,,,,10698.14,0
9880110,16:10:36,16:10:36,152,38,,,,10881.62,0
9880110,16:11:06,16:11:06,9640,39,,,,11099.82,0
9880110,16:11:55,16:11:55,153,40,,,,11279.06,0
9880110,16:12:17,16:12:17,154,41,,,,11435.41,0
9880110,16:14:00,16:14:00,9642,42,,1,,12035.73,
10164010,12:55:00,12:55:00,7091,1,,,1,0,
10164010,12:55:51,12:55:51,7733,2,,,,411.62,0
10164010,12:56:27,12:56:27,9503,3,,,,618.09,0
10164010,12:57:01,12:57:01,23,4,,,,863.73,0
10164010,12:57:46,12:57:46,24,5,,,,1217.55,0
10164010,12:58:36,12:58:36,26,6,,,,1559.5,0
10164010,12:59:24,12:59:24,764,7,,,,1890.72,0
10164010,12:59:41,12:59:41,765,8,,,,2008.73,0
10164010,13:00:39,13:00:39,766,9,,,,2283.58,0
10164010,13:01:31,13:01:31,767,10,,,,2648.78,0
10164010,13:02:16,13:02:16,768,11,,,,2869.84,0
10164010,13:02:54,13:02:54,769,12,,,,3090.56,0
10164010,13:03:32,13:03:32,770,13,,,,3321.03,0
10164010,13:04:00,13:04:00,9638,14,,,,3464.1,
10164010,13:04:28,13:04:28,2401,15,,,,3655.29,0
10164010,13:05:02,13:05:02,2402,16,,,,3881.97,0
10164010,13:05:50,13:05:50,2403,17,,,,4164.99,0
10164010,13:06:19,13:06:19,2404,18,,,,4360.55,0
10164010,13:06:38,13:06:38,2405,19,,,,4524.73,0
10164010,13:06:59,13:06:59,4209,20,,,,4700.46,0
10164010,13:07:24,13:07:24,9634,21,,,,4818.66,0
10164010,13:08:19,13:08:19,4211,22,,,,5109.61,0
10164010,13:08:54,13:08:54,4212,23,,,,5336.45,0
10164010,13:09:26,13:09:26,4213,24,,,,5498.05,0
10164010,13:10:00,13:10:00,4214,25,,,,5659.72,
10164010,13:10:17,13:10:17,10575,26,,,,5805.53,0
10164010,13:11:40,13:11:40,2486,27,,,,6343.51,0
10164010,13:12:51,13:12:51,2487,28,,,,6794.5,0
10164010,13:13:55,13:13:55,2488,29,,,,7193.93,0
10164010,13:14:32,13:14:32,2489,30,,,,7497.97,0
10164010,13:15:00,13:15:00,2490,31,,,,7729.39,0
10164010,13:16:00,13:16:00,2491,32,,,,8100.97,
10164010,13:16:45,13:16:45,2492,33,,,,8348.59,0
10164010,13:17:48,13:17:48,2493,34,,,,8767.54,0
10164010,13:18:18,13:18:18,2494,35,,,,8950.41,0
10164010,13:19:26,13:19:26,1064,36,,,,9399.24,0
10164010,13:20:50,13:20:50,1065,37,,,,10200.38,0
10164010,13:21:19,13:21:19,790,38,,,,10470.67,0
10164010,13:21:50,13:21:50,10749,39,,,,10799.56,0
10164010,13:22:38,13:22:38,792,40,,,,11330.74,0
10164010,13:23:36,13:23:36,793,41,,,,11792.82,0
10164010,13:24:00,13:24:00,464,42,,1,,12009.47,
10164080,12:55:00,12:55:00,7091,1,,,1,0,
10164080,12:55:51,12:55:51,7733,2,,,,411.62,0
10164080,12:56:27,12:56:27,9503,3,,,,618.09,0
10164080,12:57:01,12:57:01,23,4,,,,863.73,0
10164080,12:57:46,12:57:46,24,5,,,,1217.55,0
10164080,12:58:36,12:58:36,26,6,,,,1559.5,0
10164080,12:59:24,12:59:24,764,7,,,,1890.72,0
10164080,12:59:41,12:59:41,765,8,,,,2008.73,0
10164080,13:00:39,13:00:39,766,9,,,,2283.58,0
10164080,13:01:31,13:01:31,767,10,,,,2648.78,0
10164080,13:02:16,13:02:16,768,11,,,,2869.84,0
10164080,13:02:54,13:02:54,769,12,,,,3090.56,0
10164080,13:03:32,13:03:32,770,13,,,,3321.03,0
10164080,13:04:00,13:04:00,9638,14,,,,3464.1,
10164080,13:04:28,13:04:28,2401,15,,,,3655.29,0
10164080,13:05:02,13:05:02,2402,16,,,,3881.97,0
10164080,13:05:50,13:05:50,2403,17,,,,4164.99,0
10164080,13:06:19,13:06:19,2404,18,,,,4360.55,0
10164080,13:06:38,13:06:38,2405,19,,,,4524.73,0
10164080,13:06:59,13:06:59,4209,20,,,,4700.46,0
10164080,13:07:24,13:07:24,9634,21,,,,4818.66,0
10164080,13:08:19,13:08:19,4211,22,,,,5109.61,0
10164080,13:08:54,13:08:54,4212,23,,,,5336.45,0
10164080,13:09:26,13:09:26,4213,24,,,,5498.05,0
10164080,13:10:00,13:10:00,4214,25,,,,5659.72,
10164080,13:10:17,13:10:17,10575,26,,,,5805.53,0
10164080,13:11:40,13:11:40,2486,27,,,,6343.51,0
10164080,13:12:51,13:12:51,2487,28,,,,6794.5,0
10164080,13:13:55,13:13:55,2488,29,,,,7193.93,0
10164080,13:14:32,13:14:32,2489,30,,,,7497.97,0
10164080,13:15:00,13:15:00,2490,31,,,,7729.39,0
10164080,13:16:00,13:16:00,2491,32,,,,8100.97,
10164080,13:16:45,13:16:45,2492,33,,,,8348.59,0
10164080,13:17:48,13:17:48,2493,34,,,,8767.54,0
10164080,13:18:18,13:18:18,2494,35,,,,8950.41,0
10164080,13:19:26,13:19:26,1064,36,,,,9399.24,0
10164080,13:20:50,13:20:50,1065,37,,,,10200.38,0
10164080,13:21:19,13:21:19,790,38,,,,10470.67,0
10164080,13:21:50,13:21:50,10749,39,,,,10799.56,0
10164080,13:22:38,13:22:38,792,40,,,,11330.74,0
10164080,13:23:36,13:23:36,793,41,,,,11792.82,0
10164080,13:24:00,13:24:00,464,42,,1,,12009.47,
10332070,14:06:00,14:06:00,7091,1,,,1,0,
10332070,14:06:51,14:06:51,7733,2,,,,411.62,0
10332070,14:07:27,14:07:27,9503,3,,,,618.09,0
10332070,14:08:01,14:08:01,23,4,,,,863.73,0
10332070,14:08:46,14:08:46,24,5,,,,1217.55,0
10332070,14:09:36,14:09:36,26,6,,,,1559.5,0
10332070,14:10:24,14:10:24,764,7,,,,1890.72,0
10332070,14:10:41,14:10:41,765,8,,,,2008.73,0
10332070,14:11:39,14:11:39,766,9,,,,2283.58,0
10332070,14:12:31,14:12:31,767,10,,,,2648.78,0
10332070,14:13:16,14:13:16,768,11,,,,2869.84,0
10332070,14:13:54,14:13:54,769,12,,,,3090.56,0
10332070,14:14:32,14:14:32,770,13,,,,3321.03,0
10332070,14:15:00,14:15:00,9638,14,,,,3464.1,
10332070,14:15:28,14:15:28,2401,15,,,,3655.29,0
10332070,14:16:02,14:16:02,2402,16,,,,3881.97,0
10332070,14:16:50,14:16:50,2403,17,,,,4164.99,0
10332070,14:17:19,14:17:19,2404,18,,,,4360.55,0
10332070,14:17:38,14:17:38,2405,19,,,,4524.73,0
10332070,14:17:59,14:17:59,4209,20,,,,4700.46,0
10332070,14:18:24,14:18:24,9634,21,,,,4818.66,0
10332070,14:19:19,14:19:19,4211,22,,,,5109.61,0
10332070,14:19:54,14:19:54,4212,23,,,,5336.45,0
10332070,14:20:26,14:20:26,4213,24,,,,5498.05,0
10332070,14:21:00,14:21:00,4214,25,,,,5659.72,
10332070,14:21:17,14:21:17,10575,26,,,,5805.53,0
10332070,14:22:40,14:22:40,2486,27,,,,6343.51,0
10332070,14:23:51,14:23:51,2487,28,,,,6794.5,0
10332070,14:24:55,14:24:55,2488,29,,,,7193.93,0
10332070,14:25:32,14:25:32,2489,30,,,,7497.97,0
10332070,14:26:00,14:26:00,2490,31,,,,7729.39,0
10332070,14:27:00,14:27:00,2491,32,,,,8100.97,
10332070,14:27:45,14:27:45,2492,33,,,,8348.59,0
10332070,14:28:48,14:28:48,2493,34,,,,8767.54,0
10332070,14:29:18,14:29:18,2494,35,,,,8950.41,0
10332070,14:30:26,14:30:26,1064,36,,,,9399.24,0
10332070,14:31:50,14:31:50,1065,37,,,,10200.38,0
10332070,14:32:19,14:32:19,790,38,,,,10470.67,0
10332070,14:32:50,14:32:50,10749,39,,,,10799.56,0
10332070,14:33:38,14:33:38,792,40,,,,11330.74,0
10332070,14:34:36,14:34:36,793,41,,,,11792.82,0
10332070,14:35:00,14:35:00,464,42,,1,,12009.47,
10699090,19:55:00,19:55:00,7091,1,,,1,0,
10699090,19:55:45,19:55:45,7733,2,,,,411.62,0
10699090,19:56:17,19:56:17,9503,3,,,,618.09,0
10699090,19:56:47,19:56:47,23,4,,,,863.73,0
10699090,19:57:28,19:57:28,24,5,,,,1217.55,0
10699090,19:58:12,19:58:12,26,6,,,,1559.5,0
10699090,19:58:54,19:58:54,764,7,,,,1890.72,0
10699090,19:59:10,19:59:10,765,8,,,,2008.73,0
10699090,20:00:01,20:00:01,766,9,,,,2283.58,0
10699090,20:00:47,20:00:47,767,10,,,,2648.78,0
10699090,20:01:28,20:01:28,768,11,,,,2869.84,0
10699090,20:02:01,20:02:01,769,12,,,,3090.56,0
10699090,20:02:35,20:02:35,770,13,,,,3321.03,0
10699090,20:03:00,20:03:00,9638,14,,,,3464.1,
10699090,20:03:33,20:03:33,2401,15,,,,3655.29,0
10699090,20:04:12,20:04:12,2402,16,,,,3881.97,0
10699090,20:05:08,20:05:08,2403,17,,,,4164.99,0
10699090,20:05:42,20:05:42,2404,18,,,,4360.55,0
10699090,20:06:04,20:06:04,2405,19,,,,4524.73,0
10699090,20:06:29,20:06:29,4209,20,,,,4700.46,0
10699090,20:06:58,20:06:58,9634,21,,,,4818.66,0
10699090,20:08:02,20:08:02,4211,22,,,,5109.61,0
10699090,20:08:43,20:08:43,4212,23,,,,5336.45,0
10699090,20:09:20,20:09:20,4213,24,,,,5498.05,0
10699090,20:10:00,20:10:00,4214,25,,,,5659.72,
10699090,20:10:17,20:10:17,10575,26,,,,5805.53,0
10699090,20:11:40,20:11:40,2486,27,,,,6343.51,0
10699090,20:12:51,20:12:51,2487,28,,,,6794.5,0
10699090,20:13:55,20:13:55,2488,29,,,,7193.93,0
10699090,20:14:32,20:14:32,2489,30,,,,7497.97,0
10699090,20:15:00,20:15:00,2490,31,,,,7729.39,0
10699090,20:16:00,20:16:00,2491,32,,,,8100.97,
10699090,20:16:45,20:16:45,2492,33,,,,8348.59,0
10699090,20:17:48,20:17:48,2493,34,,,,8767.54,0
10699090,20:18:18,20:18:18,2494,35,,,,8950.41,0
10699090,20:19:26,20:19:26,1064,36,,,,9399.24,0
10699090,20:20:50,20:20:50,1065,37,,,,10200.38,0
10699090,20:21:19,20:21:19,790,38,,,,10470.67,0
10699090,20:21:50,20:21:50,10749,39,,,,10799.56,0
10699090,20:22:38,20:22:38,792,40,,,,11330.74,0
10699090,20:23:36,20:23:36,793,41,,,,11792.82,0
10699090,20:24:00,20:24:00,464,42,,1,,12009.47,
113010,07:55:00,07:55:00,7091,1,,,1,0,
113010,07:55:40,07:55:40,7733,2,,,,411.62,0
113010,07:56:07,07:56:07,9503,3,,,,618.09,0
113010,07:56:34,07:56:34,23,4,,,,863.73,0
113010,07:57:09,07:57:09,24,5,,,,1217.55,0
113010,07:57:48,07:57:48,26,6,,,,1559.5,0
113010,07:58:25,07:58:25,764,7,,,,1890.72,0
113010,07:58:39,07:58:39,765,8,,,,2008.73,0
113010,07:59:24,07:59:24,766,9,,,,2283.58,0
113010,08:00:04,08:00:04,767,10,,,,2648.78,0
113010,08:00:39,08:00:39,768,11,,,,2869.84,0
113010,08:01:09,08:01:09,769,12,,,,3090.56,0
113010,08:01:38,08:01:38,770,13,,,,3321.03,0
113010,08:02:00,08:02:00,9638,14,,,,3464.1,
113010,08:02:24,08:02:24,2401,15,,,,3655.29,0
113010,08:02:52,08:02:52,2402,16,,,,3881.97,0
113010,08:03:32,08:03:32,2403,17,,,,4164.99,0
113010,08:03:56,08:03:56,2404,18,,,,4360.55,0
113010,08:04:12,08:04:12,2405,19,,,,4524.73,0
113010,08:04:29,08:04:29,4209,20,,,,4700.46,0
113010,08:04:50,08:04:50,9634,21,,,,4818.66,0
113010,08:05:36,08:05:36,4211,22,,,,5109.61,0
113010,08:06:05,08:06:05,4212,23,,,,5336.45,0
113010,08:06:32,08:06:32,4213,24,,,,5498.05,0
113010,08:07:00,08:07:00,4214,25,,,,5659.72,
113010,08:07:14,08:07:14,10575,26,,,,5805.53,0
113010,08:08:23,08:08:23,2486,27,,,,6343.51,0
113010,08:09:23,08:09:23,2487,28,,,,6794.5,0
113010,08:10:15,08:10:15,2488,29,,,,7193.93,0
113010,08:10:47,08:10:47,2489,30,,,,7497.97,0
113010,08:11:10,08:11:10,2490,31,,,,7729.39,0
113010,08:12:00,08:12:00,2491,32,,,,8100.97,
113010,08:12:34,08:12:34,2492,33,,,,8348.59,0
113010,08:13:21,08:13:21,2493,34,,,,8767.54,0
113010,08:13:44,08:13:44,2494,35,,,,8950.41,0
113010,08:14:34,08:14:34,1064,36,,,,9399.24,0
113010,08:15:37,08:15:37,1065,37,,,,10200.38,0
113010,08:15:59,08:15:59,790,38,,,,10470.67,0
113010,08:16:23,08:16:23,10749,39,,,,10799.56,0
113010,08:16:59,08:16:59,792,40,,,,11330.74,0
113010,08:17:42,08:17:42,793,41,,,,11792.82,0
113010,08:18:00,08:18:00,464,42,,1,,12009.47,
113080,07:55:00,07:55:00,7091,1,,,1,0,
113080,07:55:40,07:55:40,7733,2,,,,411.62,0
113080,07:56:07,07:56:07,9503,3,,,,618.09,0
113080,07:56:34,07:56:34,23,4,,,,863.73,0
113080,07:57:09,07:57:09,24,5,,,,1217.55,0
113080,07:57:48,07:57:48,26,6,,,,1559.5,0
113080,07:58:25,07:58:25,764,7,,,,1890.72,0
113080,07:58:39,07:58:39,765,8,,,,2008.73,0
113080,07:59:24,07:59:24,766,9,,,,2283.58,0
113080,08:00:04,08:00:04,767,10,,,,2648.78,0
113080,08:00:39,08:00:39,768,11,,,,2869.84,0
113080,08:01:09,08:01:09,769,12,,,,3090.56,0
113080,08:01:38,08:01:38,770,13,,,,3321.03,0
113080,08:02:00,08:02:00,9638,14,,,,3464.1,
113080,08:02:24,08:02:24,2401,15,,,,3655.29,0
113080,08:02:52,08:02:52,2402,16,,,,3881.97,0
113080,08:03:32,08:03:32,2403,17,,,,4164.99,0
113080,08:03:56,08:03:56,2404,18,,,,4360.55,0
113080,08:04:12,08:04:12,2405,19,,,,4524.73,0
113080,08:04:29,08:04:29,4209,20,,,,4700.46,0
113080,08:04:50,08:04:50,9634,21,,,,4818.66,0
113080,08:05:36,08:05:36,4211,22,,,,5109.61,0
113080,08:06:05,08:06:05,4212,23,,,,5336.45,0
113080,08:06:32,08:06:32,4213,24,,,,5498.05,0
113080,08:07:00,08:07:00,4214,25,,,,5659.72,
113080,08:07:14,08:07:14,10575,26,,,,5805.53,0
113080,08:08:23,08:08:23,2486,27,,,,6343.51,0
113080,08:09:23,08:09:23,2487,28,,,,6794.5,0
113080,08:10:15,08:10:15,2488,29,,,,7193.93,0
113080,08:10:47,08:10:47,2489,30,,,,7497.97,0
113080,08:11:10,08:11:10,2490,31,,,,7729.39,0
113080,08:12:00,08:12:00,2491,32,,,,8100.97,
113080,08:12:34,08:12:34,2492,33,,,,8348.59,0
113080,08:13:21,08:13:21,2493,34,,,,8767.54,0
113080,08:13:44,08:13:44,2494,35,,,,8950.41,0
113080,08:14:34,08:14:34,1064,36,,,,9399.24,0
113080,08:15:37,08:15:37,1065,37,,,,10200.38,0
113080,08:15:59,08:15:59,790,38,,,,10470.67,0
113080,08:16:23,08:16:23,10749,39,,,,10799.56,0
113080,08:16:59,08:16:59,792,40,,,,11330.74,0
113080,08:17:42,08:17:42,793,41,,,,11792.82,0
113080,08:18:00,08:18:00,464,42,,1,,12009.47,
11440070,16:36:00,16:36:00,7091,1,,,1,0,
11440070,16:36:51,16:36:51,7733,2,,,,411.62,0
11440070,16:37:27,16:37:27,9503,3,,,,618.09,0
11440070,16:38:01,16:38:01,23,4,,,,863.73,0
11440070,16:38:46,16:38:46,24,5,,,,1217.55,0
11440070,16:39:36,16:39:36,26,6,,,,1559.5,0
11440070,16:40:24,16:40:24,764,7,,,,1890.72,0
11440070,16:40:41,16:40:41,765,8,,,,2008.73,0
11440070,16:41:39,16:41:39,766,9,,,,2283.58,0
11440070,16:42:31,16:42:31,767,10,,,,2648.78,0
11440070,16:43:16,16:43:16,768,11,,,,2869.84,0
11440070,16:43:54,16:43:54,769,12,,,,3090.56,0
11440070,16:44:32,16:44:32,770,13,,,,3321.03,0
11440070,16:45:00,16:45:00,9638,14,,,,3464.1,
11440070,16:45:28,16:45:28,2401,15,,,,3655.29,0
11440070,16:46:02,16:46:02,2402,16,,,,3881.97,0
11440070,16:46:50,16:46:50,2403,17,,,,4164.99,0
11440070,16:47:19,16:47:19,2404,18,,,,4360.55,0
11440070,16:47:38,16:47:38,2405,19,,,,4524.73,0
11440070,16:47:59,16:47:59,4209,20,,,,4700.46,0
11440070,16:48:24,16:48:24,9634,21,,,,4818.66,0
11440070,16:49:19,16:49:19,4211,22,,,,5109.61,0
11440070,16:49:54,16:49:54,4212,23,,,,5336.45,0
11440070,16:50:26,16:50:26,4213,24,,,,5498.05,0
11440070,16:51:00,16:51:00,4214,25,,,,5659.72,
11440070,16:51:17,16:51:17,10575,26,,,,5805.53,0
11440070,16:52:40,16:52:40,2486,27,,,,6343.51,0
11440070,16:53:51,16:53:51,2487,28,,,,6794.5,0
11440070,16:54:55,16:54:55,2488,29,,,,7193.93,0
11440070,16:55:32,16:55:32,2489,30,,,,7497.97,0
11440070,16:56:00,16:56:00,2490,31,,,,7729.39,0
11440070,16:57:00,16:57:00,2491,32,,,,8100.97,
11440070,16:57:45,16:57:45,2492,33,,,,8348.59,0
11440070,16:58:48,16:58:48,2493,34,,,,8767.54,0
11440070,16:59:18,16:59:18,2494,35,,,,8950.41,0
11440070,17:00:26,17:00:26,1064,36,,,,9399.24,0
11440070,17:01:50,17:01:50,1065,37,,,,10200.38,0
11440070,17:02:19,17:02:19,790,38,,,,10470.67,0
11440070,17:02:50,17:02:50,10749,39,,,,10799.56,0
11440070,17:03:38,17:03:38,792,40,,,,11330.74,0
11440070,17:04:36,17:04:36,793,41,,,,11792.82,0
11440070,17:05:00,17:05:00,464,42,,1,,12009.47,
1172070,11:06:00,11:06:00,7091,1,,,1,0,
1172070,11:06:51,11:06:51,7733,2,,,,411.62,0
1172070,11:07:27,11:07:27,9503,3,,,,618.09,0
1172070,11:08:01,11:08:01,23,4,,,,863.73,0
1172070,11:08:46,11:08:46,24,5,,,,1217.55,0
1172070,11:09:36,11:09:36,26,6,,,,1559.5,0
1172070,11:10:24,11:10:24,764,7,,,,1890.72,0
1172070,11:10:41,11:10:41,765,8,,,,2008.73,0
1172070,11:11:39,11:11:39,766,9,,,,2283.58,0
1172070,11:12:31,11:12:31,767,10,,,,2648.78,0
1172070,11:13:16,11:13:16,768,11,,,,2869.84,0
1172070,11:13:54,11:13:54,769,12,,,,3090.56,0
1172070,11:14:32,11:14:32,770,13,,,,3321.03,0
1172070,11:15:00,11:15:00,9638,14,,,,3464.1,
1172070,11:15:28,11:15:28,2401,15,,,,3655.29,0
1172070,11:16:02,11:16:02,2402,16,,,,3881.97,0
1172070,11:16:50,11:16:50,2403,17,,,,4164.99,0
1172070,11:17:19,11:17:19,2404,18,,,,4360.55,0
1172070,11:17:38,11:17:38,2405,19,,,,4524.73,0
1172070,11:17:59,11:17:59,4209,20,,,,4700.46,0
1172070,11:18:24,11:18:24,9634,21,,,,4818.66,0
1172070,11:19:19,11:19:19,4211,22,,,,5109.61,0
1172070,11:19:54,11:19:54,4212,23,,,,5336.45,0
1172070,11:20:26,11:20:26,4213,24,,,,5498.05,0
1172070,11:21:00,11:21:00,4214,25,,,,5659.72,
1172070,11:21:17,11:21:17,10575,26,,,,5805.53,0
1172070,11:22:40,11:22:40,2486,27,,,,6343.51,0
1172070,11:23:51,11:23:51,2487,28,,,,6794.5,0
1172070,11:24:55,11:24:55,2488,29,,,,7193.93,0
1172070,11:25:32,11:25:32,2489,30,,,,7497.97,0
1172070,11:26:00,11:26:00,2490,31,,,,7729.39,0
1172070,11:27:00,11:27:00,2491,32,,,,8100.97,
1172070,11:27:45,11:27:45,2492,33,,,,8348.59,0
1172070,11:28:48,11:28:48,2493,34,,,,8767.54,0
1172070,11:29:18,11:29:18,2494,35,,,,8950.41,0
1172070,11:30:26,11:30:26,1064,36,,,,9399.24,0
1172070,11:31:50,11:31:50,1065,37,,,,10200.38,0
1172070,11:32:19,11:32:19,790,38,,,,10470.67,0
1172070,11:32:50,11:32:50,10749,39,,,,10799.56,0
1172070,11:33:38,11:33:38,792,40,,,,11330.74,0
1172070,11:34:36,11:34:36,793,41,,,,11792.82,0
1172070,11:35:00,11:35:00,464,42,,1,,12009.47,
11729010,11:25:00,11:25:00,7091,1,,,1,0,
11729010,11:25:51,11:25:51,7733,2,,,,411.62,0
11729010,11:26:27,11:26:27,9503,3,,,,618.09,0
11729010,11:27:01,11:27:01,23,4,,,,863.73,0
11729010,11:27:46,11:27:46,24,5,,,,1217.55,0
11729010,11:28:36,11:28:36,26,6,,,,1559.5,0
11729010,11:29:24,11:29:24,764,7,,,,1890.72,0
11729010,11:29:41,11:29:41,765,8,,,,2008.73,0
11729010,11:30:39,11:30:39,766,9,,,,2283.58,0
11729010,11:31:31,11:31:31,767,10,,,,2648.78,0
11729010,11:32:16,11:32:16,768,11,,,,2869.84,0
11729010,11:32:54,11:32:54,769,12,,,,3090.56,0
11729010,11:33:32,11:33:32,770,13,,,,3321.03,0
11729010,11:34:00,11:34:00,9638,14,,,,3464.1,
11729010,11:34:28,11:34:28,2401,15,,,,3655.29,0
11729010,11:35:02,11:35:02,2402,16,,,,3881.97,0
11729010,11:35:50,11:35:50,2403,17,,,,4164.99,0
11729010,11:36:19,11:36:19,2404,18,,,,4360.55,0
11729010,11:36:38,11:36:38,2405,19,,,,4524.73,0
11729010,11:36:59,11:36:59,4209,20,,,,4700.46,0
11729010,11:37:24,11:37:24,9634,21,,,,4818.66,0
11729010,11:38:19,11:38:19,4211,22,,,,5109.61,0
11729010,11:38:54,11:38:54,4212,23,,,,5336.45,0
11729010,11:39:26,11:39:26,4213,24,,,,5498.05,0
11729010,11:40:00,11:40:00,4214,25,,,,5659.72,
11729010,11:40:17,11:40:17,10575,26,,,,5805.53,0
11729010,11:41:40,11:41:40,2486,27,,,,6343.51,0
11729010,11:42:51,11:42:51,2487,28,,,,6794.5,0
11729010,11:43:55,11:43:55,2488,29,,,,7193.93,0
11729010,11:44:32,11:44:32,2489,30,,,,7497.97,0
11729010,11:45:00,11:45:00,2490,31,,,,7729.39,0
11729010,11:46:00,11:46:00,2491,32,,,,8100.97,
11729010,11:46:45,11:46:45,2492,33,,,,8348.59,0
11729010,11:47:48,11:47:48,2493,34,,,,8767.54,0
11729010,11:48:18,11:48:18,2494,35,,,,8950.41,0
11729010,11:49:26,11:49:26,1064,36,,,,9399.24,0
11729010,11:50:50,11:50:50,1065,37,,,,10200.38,0
11729010,11:51:19,11:51:19,790,38,,,,10470.67,0
11729010,11:51:50,11:51:50,10749,39,,,,10799.56,0
11729010,11:52:38,11:52:38,792,40,,,,11330.74,0
11729010,11:53:36,11:53:36,793,41,,,,11792.82,0
11729010,11:54:00,11:54:00,464,42,,1,,12009.47,
11729080,11:25:00,11:25:00,7091,1,,,1,0,
11729080,11:25:51,11:25:51,7733,2,,,,411.62,0
11729080,11:26:27,11:26:27,9503,3,,,,618.09,0
11729080,11:27:01,11:27:01,23,4,,,,863.73,0
11729080,11:27:46,11:27:46,24,5,,,,1217.55,0
11729080,11:28:36,11:28:36,26,6,,,,1559.5,0
11729080,11:29:24,11:29:24,764,7,,,,1890.72,0
11729080,11:29:41,11:29:41,765,8,,,,2008.73,0
11729080,11:30:39,11:30:39,766,9,,,,2283.58,0
11729080,11:31:31,11:31:31,767,10,,,,2648.78,0
11729080,11:32:16,11:32:16,768,11,,,,2869.84,0
11729080,11:32:54,11:32:54,769,12,,,,3090.56,0
11729080,11:33:32,11:33:32,770,13,,,,3321.03,0
11729080,11:34:00,11:34:00,9638,14,,,,3464.1,
11729080,11:34:28,11:34:28,2401,15,,,,3655.29,0
11729080,11:35:02,11:35:02,2402,16,,,,3881.97,0
11729080,11:35:50,11:35:50,2403,17,,,,4164.99,0
11729080,11:36:19,11:36:19,2404,18,,,,4360.55,0
11729080,11:36:38,11:36:38,2405,19,,,,4524.73,0
11729080,11:36:59,11:36:59,4209,20,,,,4700.46,0
11729080,11:37:24,11:37:24,9634,21,,,,4818.66,0
11729080,11:38:19,11:38:19,4211,22,,,,5109.61,0
11729080,11:38:54,11:38:54,4212,23,,,,5336.45,0
11729080,11:39:26,11:39:26,4213,24,,,,5498.05,0
11729080,11:40:00,11:40:00,4214,25,,,,5659.72,
11729080,11:40:17,11:40:17,10575,26,,,,5805.53,0
11729080,11:41:40,11:41:40,2486,27,,,,6343.51,0
11729080,11:42:51,11:42:51,2487,28,,,,6794.5,0
11729080,11:43:55,11:43:55,2488,29,,,,7193.93,0
11729080,11:44:32,11:44:32,2489,30,,,,7497.97,0
11729080,11:45:00,11:45:00,2490,31,,,,7729.39,0
11729080,11:46:00,11:46:00,2491,32,,,,8100.97,
11729080,11:46:45,11:46:45,2492,33,,,,8348.59,0
11729080,11:47:48,11:47:48,2493,34,,,,8767.54,0
11729080,11:48:18,11:48:18,2494,35,,,,8950.41,0
11729080,11:49:26,11:49:26,1064,36,,,,9399.24,0
11729080,11:50:50,11:50:50,1065,37,,,,10200.38,0
11729080,11:51:19,11:51:19,790,38,,,,10470.67,0
11729080,11:51:50,11:51:50,10749,39,,,,10799.56,0
11729080,11:52:38,11:52:38,792,40,,,,11330.74,0
11729080,11:53:36,11:53:36,793,41,,,,11792.82,0
11729080,11:54:00,11:54:00,464,42,,1,,12009.47,
11873090,12:25:00,12:25:00,7091,1,,,1,0,
11873090,12:25:51,12:25:51,7733,2,,,,411.62,0
11873090,12:26:27,12:26:27,9503,3,,,,618.09,0
11873090,12:27:01,12:27:01,23,4,,,,863.73,0
11873090,12:27:46,12:27:46,24,5,,,,1217.55,0
11873090,12:28:36,12:28:36,26,6,,,,1559.5,0
11873090,12:29:24,12:29:24,764,7,,,,1890.72,0
11873090,12:29:41,12:29:41,765,8,,,,2008.73,0
11873090,12:30:39,12:30:39,766,9,,,,2283.58,0
11873090,12:31:31,12:31:31,767,10,,,,2648.78,0
11873090,12:32:16,12:32:16,768,11,,,,2869.84,0
11873090,12:32:54,12:32:54,769,12,,,,3090.56,0
11873090,12:33:32,12:33:32,770,13,,,,3321.03,0
11873090,12:34:00,12:34:00,9638,14,,,,3464.1,
11873090,12:34:28,12:34:28,2401,15,,,,3655.29,0
11873090,12:35:02,12:35:02,2402,16,,,,3881.97,0
11873090,12:35:50,12:35:50,2403,17,,,,4164.99,0
11873090,12:36:19,12:36:19,2404,18,,,,4360.55,0
11873090,12:36:38,12:36:38,2405,19,,,,4524.73,0
11873090,12:36:59,12:36:59,4209,20,,,,4700.46,0
11873090,12:37:24,12:37:24,9634,21,,,,4818.66,0
11873090,12:38:19,12:38:19,4211,22,,,,5109.61,0
11873090,12:38:54,12:38:54,4212,23,,,,5336.45,0
11873090,12:39:26,12:39:26,4213,24,,,,5498.05,0
11873090,12:40:00,12:40:00,4214,25,,,,5659.72,
11873090,12:40:17,12:40:17,10575,26,,,,5805.53,0
11873090,12:41:40,12:41:40,2486,27,,,,6343.51,0
11873090,12:42:51,12:42:51,2487,28,,,,6794.5,0
11873090,12:43:55,12:43:55,2488,29,,,,7193.93,0
11873090,12:44:32,12:44:32,2489,30,,,,7497.97,0
11873090,12:45:00,12:45:00,2490,31,,,,7729.39,0
11873090,12:46:00,12:46:00,2491,32,,,,8100.97,
11873090,12:46:45,12:46:45,2492,33,,,,8348.59,0
11873090,12:47:48,12:47:48,2493,34,,,,8767.54,0
11873090,12:48:18,12:48:18,2494,35,,,,8950.41,0
11873090,12:49:26,12:49:26,1064,36,,,,9399.24,0
11873090,12:50:50,12:50:50,1065,37,,,,10200.38,0
11873090,12:51:19,12:51:19,790,38,,,,10470.67,0
11873090,12:51:50,12:51:50,10749,39,,,,10799.56,0
11873090,12:52:38,12:52:38,792,40,,,,11330.74,0
11873090,12:53:36,12:53:36,793,41,,,,11792.82,0
11873090,12:54:00,12:54:00,464,42,,1,,12009.47,
11919020,18:23:00,18:23:00,7091,1,,,1,0,
11919020,18:24:20,18:24:20,7733,2,,,,411.62,0
11919020,18:25:15,18:25:15,9503,3,,,,618.09,0
11919020,18:26:08,18:26:08,23,4,,,,863.73,0
11919020,18:27:19,18:27:19,24,5,,,,1217.55,0
11919020,18:28:36,18:28:36,26,6,,,,1559.5,0
11919020,18:29:50,18:29:50,764,7,,,,1890.72,0
11919020,18:30:18,18:30:18,765,8,,,,2008.73,0
11919020,18:31:48,18:31:48,766,9,,,,2283.58,0
11919020,18:33:08,18:33:08,767,10,,,,2648.78,0
11919020,18:34:19,18:34:19,768,11,,,,2869.84,0
11919020,18:35:18,18:35:18,769,12,,,,3090.56,0
11919020,18:36:16,18:36:16,770,13,,,,3321.03,0
11919020,18:37:00,18:37:00,9638,14,,,,3464.1,
11919020,18:37:24,18:37:24,2401,15,,,,3655.29,0
11919020,18:37:52,18:37:52,2402,16,,,,3881.97,0
11919020,18:38:32,18:38:32,2403,17,,,,4164.99,0
11919020,18:38:56,18:38:56,2404,18,,,,4360.55,0
11919020,18:39:12,18:39:12,2405,19,,,,4524.73,0
11919020,18:39:29,18:39:29,4209,20,,,,4700.46,0
11919020,18:39:50,18:39:50,9634,21,,,,4818.66,0
11919020,18:40:36,18:40:36,4211,22,,,,5109.61,0
11919020,18:41:05,18:41:05,4212,23,,,,5336.45,0
11919020,18:41:32,18:41:32,4213,24,,,,5498.05,0
11919020,18:42:00,18:42:00,4214,25,,,,5659.72,
11919020,18:42:14,18:42:14,10575,26,,,,5805.53,0
11919020,18:43:23,18:43:23,2486,27,,,,6343.51,0
11919020,18:44:23,18:44:23,2487,28,,,,6794.5,0
11919020,18:45:15,18:45:15,2488,29,,,,7193.93,0
11919020,18:45:47,18:45:47,2489,30,,,,7497.97,0
11919020,18:46:10,18:46:10,2490,31,,,,7729.39,0
11919020,18:47:00,18:47:00,2491,32,,,,8100.97,
11919020,18:47:51,18:47:51,2492,33,,,,8348.59,0
11919020,18:49:02,18:49:02,2493,34,,,,8767.54,0
11919020,18:49:36,18:49:36,2494,35,,,,8950.41,0
11919020,18:50:52,18:50:52,1064,36,,,,9399.24,0
11919020,18:52:26,18:52:26,1065,37,,,,10200.38,0
11919020,18:52:58,18:52:58,790,38,,,,10470.67,0
11919020,18:53:34,18:53:34,10749,39,,,,10799.56,0
11919020,18:54:28,18:54:28,792,40,,,,11330.74,0
11919020,18:55:33,18:55:33,793,41,,,,11792.82,0
11919020,18:56:00,18:56:00,464,42,,1,,12009.47,
11919030,18:23:00,18:23:00,7091,1,,,1,0,
11919030,18:24:20,18:24:20,7733,2,,,,411.62,0
11919030,18:25:15,18:25:15,9503,3,,,,618.09,0
11919030,18:26:08,18:26:08,23,4,,,,863.73,0
11919030,18:27:19,18:27:19,24,5,,,,1217.55,0
11919030,18:28:36,18:28:36,26,6,,,,1559.5,0
11919030,18:29:50,18:29:50,764,7,,,,1890.72,0
11919030,18:30:18,18:30:18,765,8,,,,2008.73,0
11919030,18:31:48,18:31:48,766,9,,,,2283.58,0
11919030,18:33:08,18:33:08,767,10,,,,2648.78,0
11919030,18:34:19,18:34:19,768,11,,,,2869.84,0
11919030,18:35:18,18:35:18,769,12,,,,3090.56,0
11919030,18:36:16,18:36:16,770,13,,,,3321.03,0
11919030,18:37:00,18:37:00,9638,14,,,,3464.1,
11919030,18:37:24,18:37:24,2401,15,,,,3655.29,0
11919030,18:37:52,18:37:52,2402,16,,,,3881.97,0
11919030,18:38:32,18:38:32,2403,17,,,,4164.99,0
11919030,18:38:56,18:38:56,2404,18,,,,4360.55,0
11919030,18:39:12,18:39:12,2405,19,,,,4524.73,0
11919030,18:39:29,18:39:29,4209,20,,,,4700.46,0
11919030,18:39:50,18:39:50,9634,21,,,,4818.66,0
11919030,18:40:36,18:40:36,4211,22,,,,5109.61,0
11919030,18:41:05,18:41:05,4212,23,,,,5336.45,0
11919030,18:41:32,18:41:32,4213,24,,,,5498.05,0
11919030,18:42:00,18:42:00,4214,25,,,,5659.72,
11919030,18:42:14,18:42:14,10575,26,,,,5805.53,0
11919030,18:43:23,18:43:23,2486,27,,,,6343.51,0
11919030,18:44:23,18:44:23,2487,28,,,,6794.5,0
11919030,18:45:15,18:45:15,2488,29,,,,7193.93,0
11919030,18:45:47,18:45:47,2489,30,,,,7497.97,0
11919030,18:46:10,18:46:10,2490,31,,,,7729.39,0
11919030,18:47:00,18:47:00,2491,32,,,,8100.97,
11919030,18:47:51,18:47:51,2492,33,,,,8348.59,0
11919030,18:49:02,18:49:02,2493,34,,,,8767.54,0
11919030,18:49:36,18:49:36,2494,35,,,,8950.41,0
11919030,18:50:52,18:50:52,1064,36,,,,9399.24,0
11919030,18:52:26,18:52:26,1065,37,,,,10200.38,0
11919030,18:52:58,18:52:58,790,38,,,,10470.67,0
11919030,18:53:34,18:53:34,10749,39,,,,10799.56,0
11919030,18:54:28,18:54:28,792,40,,,,11330.74,0
11919030,18:55:33,18:55:33,793,41,,,,11792.82,0
11919030,18:56:00,18:56:00,464,42,,1,,12009.47,
11919040,18:23:00,18:23:00,7091,1,,,1,0,
11919040,18:24:20,18:24:20,7733,2,,,,411.62,0
11919040,18:25:15,18:25:15,9503,3,,,,618.09,0
11919040,18:26:08,18:26:08,23,4,,,,863.73,0
11919040,18:27:19,18:27:19,24,5,,,,1217.55,0
11919040,18:28:36,18:28:36,26,6,,,,1559.5,0
11919040,18:29:50,18:29:50,764,7,,,,1890.72,0
11919040,18:30:18,18:30:18,765,8,,,,2008.73,0
11919040,18:31:48,18:31:48,766,9,,,,2283.58,0
11919040,18:33:08,18:33:08,767,10,,,,2648.78,0
11919040,18:34:19,18:34:19,768,11,,,,2869.84,0
11919040,18:35:18,18:35:18,769,12,,,,3090.56,0
11919040,18:36:16,18:36:16,770,13,,,,3321.03,0
11919040,18:37:00,18:37:00,9638,14,,,,3464.1,
11919040,18:37:24,18:37:24,2401,15,,,,3655.29,0
11919040,18:37:52,18:37:52,2402,16,,,,3881.97,0
11919040,18:38:32,18:38:32,2403,17,,,,4164.99,0
11919040,18:38:56,18:38:56,2404,18,,,,4360.55,0
11919040,18:39:12,18:39:12,2405,19,,,,4524.73,0
11919040,18:39:29,18:39:29,4209,20,,,,4700.46,0
11919040,18:39:50,18:39:50,9634,21,,,,4818.66,0
11919040,18:40:36,18:40:36,4211,22,,,,5109.61,0
11919040,18:41:05,18:41:05,4212,23,,,,5336.45,0
11919040,18:41:32,18:41:32,4213,24,,,,5498.05,0
11919040,18:42:00,18:42:00,4214,25,,,,5659.72,
11919040,18:42:14,18:42:14,10575,26,,,,5805.53,0
11919040,18:43:23,18:43:23,2486,27,,,,6343.51,0
11919040,18:44:23,18:44:23,2487,28,,,,6794.5,0
11919040,18:45:15,18:45:15,2488,29,,,,7193.93,0
11919040,18:45:47,18:45:47,2489,30,,,,7497.97,0
11919040,18:46:10,18:46:10,2490,31,,,,7729.39,0
11919040,18:47:00,18:47:00,2491,32,,,,8100.97,
11919040,18:47:51,18:47:51,2492,33,,,,8348.59,0
11919040,18:49:02,18:49:02,2493,34,,,,8767.54,0
11919040,18:49:36,18:49:36,2494,35,,,,8950.41,0
11919040,18:50:52,18:50:52,1064,36,,,,9399.24,0
11919040,18:52:26,18:52:26,1065,37,,,,10200.38,0
11919040,18:52:58,18:52:58,790,38,,,,10470.67,0
11919040,18:53:34,18:53:34,10749,39,,,,10799.56,0
11919040,18:54:28,18:54:28,792,40,,,,11330.74,0
11919040,18:55:33,18:55:33,793,41,,,,11792.82,0
11919040,18:56:00,18:56:00,464,42,,1,,12009.47,
11919050,18:23:00,18:23:00,7091,1,,,1,0,
11919050,18:24:20,18:24:20,7733,2,,,,411.62,0
11919050,18:25:15,18:25:15,9503,3,,,,618.09,0
11919050,18:26:08,18:26:08,23,4,,,,863.73,0
11919050,18:27:19,18:27:19,24,5,,,,1217.55,0
11919050,18:28:36,18:28:36,26,6,,,,1559.5,0
11919050,18:29:50,18:29:50,764,7,,,,1890.72,0
11919050,18:30:18,18:30:18,765,8,,,,2008.73,0
11919050,18:31:48,18:31:48,766,9,,,,2283.58,0
11919050,18:33:08,18:33:08,767,10,,,,2648.78,0
11919050,18:34:19,18:34:19,768,11,,,,2869.84,0
11919050,18:35:18,18:35:18,769,12,,,,3090.56,0
11919050,18:36:16,18:36:16,770,13,,,,3321.03,0
11919050,18:37:00,18:37:00,9638,14,,,,3464.1,
11919050,18:37:24,18:37:24,2401,15,,,,3655.29,0
11919050,18:37:52,18:37:52,2402,16,,,,3881.97,0
11919050,18:38:32,18:38:32,2403,17,,,,4164.99,0
11919050,18:38:56,18:38:56,2404,18,,,,4360.55,0
11919050,18:39:12,18:39:12,2405,19,,,,4524.73,0
11919050,18:39:29,18:39:29,4209,20,,,,4700.46,0
11919050,18:39:50,18:39:50,9634,21,,,,4818.66,0
11919050,18:40:36,18:40:36,4211,22,,,,5109.61,0
11919050,18:41:05,18:41:05,4212,23,,,,5336.45,0
11919050,18:41:32,18:41:32,4213,24,,,,5498.05,0
11919050,18:42:00,18:42:00,4214,25,,,,5659.72,
11919050,18:42:14,18:42:14,10575,26,,,,5805.53,0
11919050,18:43:23,18:43:23,2486,27,,,,6343.51,0
11919050,18:44:23,18:44:23,2487,28,,,,6794.5,0
11919050,18:45:15,18:45:15,2488,29,,,,7193.93,0
11919050,18:45:47,18:45:47,2489,30,,,,7497.97,0
11919050,18:46:10,18:46:10,2490,31,,,,7729.39,0
11919050,18:47:00,18:47:00,2491,32,,,,8100.97,
11919050,18:47:51,18:47:51,2492,33,,,,8348.59,0
11919050,18:49:02,18:49:02,2493,34,,,,8767.54,0
11919050,18:49:36,18:49:36,2494,35,,,,8950.41,0
11919050,18:50:52,18:50:52,1064,36,,,,9399.24,0
11919050,18:52:26,18:52:26,1065,37,,,,10200.38,0
11919050,18:52:58,18:52:58,790,38,,,,10470.67,0
11919050,18:53:34,18:53:34,10749,39,,,,10799.56,0
11919050,18:54:28,18:54:28,792,40,,,,11330.74,0
11919050,18:55:33,18:55:33,793,41,,,,11792.82,0
11919050,18:56:00,18:56:00,464,42,,1,,12009.47,
11919060,18:23:00,18:23:00,7091,1,,,1,0,
11919060,18:24:20,18:24:20,7733,2,,,,411.62,0
11919060,18:25:15,18:25:15,9503,3,,,,618.09,0
11919060,18:26:08,18:26:08,23,4,,,,863.73,0
11919060,18:27:19,18:27:19,24,5,,,,1217.55,0
11919060,18:28:36,18:28:36,26,6,,,,1559.5,0
11919060,18:29:50,18:29:50,764,7,,,,1890.72,0
11919060,18:30:18,18:30:18,765,8,,,,2008.73,0
11919060,18:31:48,18:31:48,766,9,,,,2283.58,0
11919060,18:33:08,18:33:08,767,10,,,,2648.78,0
11919060,18:34:19,18:34:19,768,11,,,,2869.84,0
11919060,18:35:18,18:35:18,769,12,,,,3090.56,0
11919060,18:36:16,18:36:16,770,13,,,,3321.03,0
11919060,18:37:00,18:37:00,9638,14,,,,3464.1,
11919060,18:37:24,18:37:24,2401,15,,,,3655.29,0
11919060,18:37:52,18:37:52,2402,16,,,,3881.97,0
11919060,18:38:32,18:38:32,2403,17,,,,4164.99,0
11919060,18:38:56,18:38:56,2404,18,,,,4360.55,0
11919060,18:39:12,18:39:12,2405,19,,,,4524.73,0
11919060,18:39:29,18:39:29,4209,20,,,,4700.46,0
11919060,18:39:50,18:39:50,9634,21,,,,4818.66,0
11919060,18:40:36,18:40:36,4211,22,,,,5109.61,0
11919060,18:41:05,18:41:05,4212,23,,,,5336.45,0
11919060,18:41:32,18:41:32,4213,24,,,,5498.05,0
11919060,18:42:00,18:42:00,4214,25,,,,5659.72,
11919060,18:42:14,18:42:14,10575,26,,,,5805.53,0
11919060,18:43:23,18:43:23,2486,27,,,,6343.51,0
11919060,18:44:23,18:44:23,2487,28,,,,6794.5,0
11919060,18:45:15,18:45:15,2488,29,,,,7193.93,0
11919060,18:45:47,18:45:47,2489,30,,,,7497.97,0
11919060,18:46:10,18:46:10,2490,31,,,,7729.39,0
11919060,18:47:00,18:47:00,2491,32,,,,8100.97,
11919060,18:47:51,18:47:51,2492,33,,,,8348.59,0
11919060,18:49:02,18:49:02,2493,34,,,,8767.54,0
11919060,18:49:36,18:49:36,2494,35,,,,8950.41,0
11919060,18:50:52,18:50:52,1064,36,,,,9399.24,0
11919060,18:52:26,18:52:26,1065,37,,,,10200.38,0
11919060,18:52:58,18:52:58,790,38,,,,10470.67,0
11919060,18:53:34,18:53:34,10749,39,,,,10799.56,0
11919060,18:54:28,18:54:28,792,40,,,,11330.74,0
11919060,18:55:33,18:55:33,793,41,,,,11792.82,0
11919060,18:56:00,18:56:00,464,42,,1,,12009.47,
11943010,17:25:00,17:25:00,7091,1,,,1,0,
11943010,17:25:45,17:25:45,7733,2,,,,411.62,0
11943010,17:26:17,17:26:17,9503,3,,,,618.09,0
11943010,17:26:47,17:26:47,23,4,,,,863.73,0
11943010,17:27:28,17:27:28,24,5,,,,1217.55,0
11943010,17:28:12,17:28:12,26,6,,,,1559.5,0
11943010,17:28:54,17:28:54,764,7,,,,1890.72,0
11943010,17:29:10,17:29:10,765,8,,,,2008.73,0
11943010,17:30:01,17:30:01,766,9,,,,2283.58,0
11943010,17:30:47,17:30:47,767,10,,,,2648.78,0
11943010,17:31:28,17:31:28,768,11,,,,2869.84,0
11943010,17:32:01,17:32:01,769,12,,,,3090.56,0
11943010,17:32:35,17:32:35,770,13,,,,3321.03,0
11943010,17:33:00,17:33:00,9638,14,,,,3464.1,
11943010,17:33:33,17:33:33,2401,15,,,,3655.29,0
11943010,17:34:12,17:34:12,2402,16,,,,3881.97,0
11943010,17:35:08,17:35:08,2403,17,,,,4164.99,0
11943010,17:35:42,17:35:42,2404,18,,,,4360.55,0
11943010,17:36:04,17:36:04,2405,19,,,,4524.73,0
11943010,17:36:29,17:36:29,4209,20,,,,4700.46,0
11943010,17:36:58,17:36:58,9634,21,,,,4818.66,0
11943010,17:38:02,17:38:02,4211,22,,,,5109.61,0
11943010,17:38:43,17:38:43,4212,23,,,,5336.45,0
11943010,17:39:20,17:39:20,4213,24,,,,5498.05,0
11943010,17:40:00,17:40:00,4214,25,,,,5659.72,
11943010,17:40:17,17:40:17,10575,26,,,,5805.53,0
11943010,17:41:40,17:41:40,2486,27,,,,6343.51,0
11943010,17:42:51,17:42:51,2487,28,,,,6794.5,0
11943010,17:43:55,17:43:55,2488,29,,,,7193.93,0
11943010,17:44:32,17:44:32,2489,30,,,,7497.97,0
11943010,17:45:00,17:45:00,2490,31,,,,7729.39,0
11943010,17:46:00,17:46:00,2491,32,,,,8100.97,
11943010,17:46:45,17:46:45,2492,33,,,,8348.59,0
11943010,17:47:48,17:47:48,2493,34,,,,8767.54,0
11943010,17:48:18,17:48:18,2494,35,,,,8950.41,0
11943010,17:49:26,17:49:26,1064,36,,,,9399.24,0
11943010,17:50:50,17:50:50,1065,37,,,,10200.38,0
11943010,17:51:19,17:51:19,790,38,,,,10470.67,0
11943010,17:51:50,17:51:50,10749,39,,,,10799.56,0
11943010,17:52:38,17:52:38,792,40,,,,11330.74,0
11943010,17:53:36,17:53:36,793,41,,,,11792.82,0
11943010,17:54:00,17:54:00,464,42,,1,,12009.47,
11943080,17:25:00,17:25:00,7091,1,,,1,0,
11943080,17:25:45,17:25:45,7733,2,,,,411.62,0
11943080,17:26:17,17:26:17,9503,3,,,,618.09,0
11943080,17:26:47,17:26:47,23,4,,,,863.73,0
11943080,17:27:28,17:27:28,24,5,,,,1217.55,0
11943080,17:28:12,17:28:12,26,6,,,,1559.5,0
11943080,17:28:54,17:28:54,764,7,,,,1890.72,0
11943080,17:29:10,17:29:10,765,8,,,,2008.73,0
11943080,17:30:01,17:30:01,766,9,,,,2283.58,0
11943080,17:30:47,17:30:47,767,10,,,,2648.78,0
11943080,17:31:28,17:31:28,768,11,,,,2869.84,0
11943080,17:32:01,17:32:01,769,12,,,,3090.56,0
11943080,17:32:35,17:32:35,770,13,,,,3321.03,0
11943080,17:33:00,17:33:00,9638,14,,,,3464.1,
11943080,17:33:33,17:33:33,2401,15,,,,3655.29,0
11943080,17:34:12,17:34:12,2402,16,,,,3881.97,0
11943080,17:35:08,17:35:08,2403,17,,,,4164.99,0
11943080,17:35:42,17:35:42,2404,18,,,,4360.55,0
11943080,17:36:04,17:36:04,2405,19,,,,4524.73,0
11943080,17:36:29,17:36:29,4209,20,,,,4700.46,0
11943080,17:36:58,17:36:58,9634,21,,,,4818.66,0
11943080,17:38:02,17:38:02,4211,22,,,,5109.61,0
11943080,17:38:43,17:38:43,4212,23,,,,5336.45,0
11943080,17:39:20,17:39:20,4213,24,,,,5498.05,0
11943080,17:40:00,17:40:00,4214,25,,,,5659.72,
11943080,17:40:17,17:40:17,10575,26,,,,5805.53,0
11943080,17:41:40,17:41:40,2486,27,,,,6343.51,0
11943080,17:42:51,17:42:51,2487,28,,,,6794.5,0
11943080,17:43:55,17:43:55,2488,29,,,,7193.93,0
11943080,17:44:32,17:44:32,2489,30,,,,7497.97,0
11943080,17:45:00,17:45:00,2490,31,,,,7729.39,0
11943080,17:46:00,17:46:00,2491,32,,,,8100.97,
11943080,17:46:45,17:46:45,2492,33,,,,8348.59,0
11943080,17:47:48,17:47:48,2493,34,,,,8767.54,0
11943080,17:48:18,17:48:18,2494,35,,,,8950.41,0
11943080,17:49:26,17:49:26,1064,36,,,,9399.24,0
11943080,17:50:50,17:50:50,1065,37,,,,10200.38,0
11943080,17:51:19,17:51:19,790,38,,,,10470.67,0
11943080,17:51:50,17:51:50,10749,39,,,,10799.56,0
11943080,17:52:38,17:52:38,792,40,,,,11330.74,0
11943080,17:53:36,17:53:36,793,41,,,,11792.82,0
11943080,17:54:00,17:54:00,464,42,,1,,12009.47,
1229020,08:55:00,08:55:00,7091,1,,,1,0,
1229020,08:56:14,08:56:14,7733,2,,,,411.62,0
1229020,08:57:06,08:57:06,9503,3,,,,618.09,0
1229020,08:57:54,08:57:54,23,4,,,,863.73,0
1229020,08:59:00,08:59:00,24,5,,,,1217.55,0
1229020,09:00:12,09:00:12,26,6,,,,1559.5,0
1229020,09:01:21,09:01:21,764,7,,,,1890.72,0
1229020,09:01:47,09:01:47,765,8,,,,2008.73,0
1229020,09:03:10,09:03:10,766,9,,,,2283.58,0
1229020,09:04:24,09:04:24,767,10,,,,2648.78,0
1229020,09:05:30,09:05:30,768,11,,,,2869.84,0
1229020,09:06:25,09:06:25,769,12,,,,3090.56,0
1229020,09:07:19,09:07:19,770,13,,,,3321.03,0
1229020,09:08:00,09:08:00,9638,14,,,,3464.1,
1229020,09:08:24,09:08:24,2401,15,,,,3655.29,0
1229020,09:08:52,09:08:52,2402,16,,,,3881.97,0
1229020,09:09:32,09:09:32,2403,17,,,,4164.99,0
1229020,09:09:56,09:09:56,2404,18,,,,4360.55,0
1229020,09:10:12,09:10:12,2405,19,,,,4524.73,0
1229020,09:10:29,09:10:29,4209,20,,,,4700.46,0
1229020,09:10:50,09:10:50,9634,21,,,,4818.66,0
1229020,09:11:36,09:11:36,4211,22,,,,5109.61,0
1229020,09:12:05,09:12:05,4212,23,,,,5336.45,0
1229020,09:12:32,09:12:32,4213,24,,,,5498.05,0
1229020,09:13:00,09:13:00,4214,25,,,,5659.72,
1229020,09:13:17,09:13:17,10575,26,,,,5805.53,0
1229020,09:14:40,09:14:40,2486,27,,,,6343.51,0
1229020,09:15:51,09:15:51,2487,28,,,,6794.5,0
1229020,09:16:55,09:16:55,2488,29,,,,7193.93,0
1229020,09:17:32,09:17:32,2489,30,,,,7497.97,0
1229020,09:18:00,09:18:00,2490,31,,,,7729.39,0
1229020,09:19:00,09:19:00,2491,32,,,,8100.97,
1229020,09:19:51,09:19:51,2492,33,,,,8348.59,0
1229020,09:21:02,09:21:02,2493,34,,,,8767.54,0
1229020,09:21:36,09:21:36,2494,35,,,,8950.41,0
1229020,09:22:52,09:22:52,1064,36,,,,9399.24,0
1229020,09:24:26,09:24:26,1065,37,,,,10200.38,0
1229020,09:24:58,09:24:58,790,38,,,,10470.67,0
1229020,09:25:34,09:25:34,10749,39,,,,10799.56,0
1229020,09:26:28,09:26:28,792,40,,,,11330.74,0
1229020,09:27:33,09:27:33,793,41,,,,11792.82,0
1229020,09:28:00,09:28:00,464,42,,1,,12009.47,
1229030,08:55:00,08:55:00,7091,1,,,1,0,
1229030,08:56:14,08:56:14,7733,2,,,,411.62,0
1229030,08:57:06,08:57:06,9503,3,,,,618.09,0
1229030,08:57:54,08:57:54,23,4,,,,863.73,0
1229030,08:59:00,08:59:00,24,5,,,,1217.55,0
1229030,09:00:12,09:00:12,26,6,,,,1559.5,0
1229030,09:01:21,09:01:21,764,7,,,,1890.72,0
1229030,09:01:47,09:01:47,765,8,,,,2008.73,0
1229030,09:03:10,09:03:10,766,9,,,,2283.58,0
1229030,09:04:24,09:04:24,767,10,,,,2648.78,0
1229030,09:05:30,09:05:30,768,11,,,,2869.84,0
1229030,09:06:25,09:06:25,769,12,,,,3090.56,0
1229030,09:07:19,09:07:19,770,13,,,,3321.03,0
1229030,09:08:00,09:08:00,9638,14,,,,3464.1,
1229030,09:08:24,09:08:24,2401,15,,,,3655.29,0
1229030,09:08:52,09:08:52,2402,16,,,,3881.97,0
1229030,09:09:32,09:09:32,2403,17,,,,4164.99,0
1229030,09:09:56,09:09:56,2404,18,,,,4360.55,0
1229030,09:10:12,09:10:12,2405,19,,,,4524.73,0
1229030,09:10:29,09:10:29,4209,20,,,,4700.46,0
1229030,09:10:50,09:10:50,9634,21,,,,4818.66,0
1229030,09:11:36,09:11:36,4211,22,,,,5109.61,0
1229030,09:12:05,09:12:05,4212,23,,,,5336.45,0
1229030,09:12:32,09:12:32,4213,24,,,,5498.05,0
1229030,09:13:00,09:13:00,4214,25,,,,5659.72,
1229030,09:13:17,09:13:17,10575,26,,,,5805.53,0
1229030,09:14:40,09:14:40,2486,27,,,,6343.51,0
1229030,09:15:51,09:15:51,2487,28,,,,6794.5,0
1229030,09:16:55,09:16:55,2488,29,,,,7193.93,0
1229030,09:17:32,09:17:32,2489,30,,,,7497.97,0
1229030,09:18:00,09:18:00,2490,31,,,,7729.39,0
1229030,09:19:00,09:19:00,2491,32,,,,8100.97,
1229030,09:19:51,09:19:51,2492,33,,,,8348.59,0
1229030,09:21:02,09:21:02,2493,34,,,,8767.54,0
1229030,09:21:36,09:21:36,2494,35,,,,8950.41,0
1229030,09:22:52,09:22:52,1064,36,,,,9399.24,0
1229030,09:24:26,09:24:26,1065,37,,,,10200.38,0
1229030,09:24:58,09:24:58,790,38,,,,10470.67,0
1229030,09:25:34,09:25:34,10749,39,,,,10799.56,0
1229030,09:26:28,09:26:28,792,40,,,,11330.74,0
1229030,09:27:33,09:27:33,793,41,,,,11792.82,0
1229030,09:28:00,09:28:00,464,42,,1,,12009.47,
1229040,08:55:00,08:55:00,7091,1,,,1,0,
1229040,08:56:14,08:56:14,7733,2,,,,411.62,0
1229040,08:57:06,08:57:06,9503,3,,,,618.09,0
1229040,08:57:54,08:57:54,23,4,,,,863.73,0
1229040,08:59:00,08:59:00,24,5,,,,1217.55,0
1229040,09:00:12,09:00:12,26,6,,,,1559.5,0
1229040,09:01:21,09:01:21,764,7,,,,1890.72,0
1229040,09:01:47,09:01:47,765,8,,,,2008.73,0
1229040,09:03:10,09:03:10,766,9,,,,2283.58,0
1229040,09:04:24,09:04:24,767,10,,,,2648.78,0
1229040,09:05:30,09:05:30,768,11,,,,2869.84,0
1229040,09:06:25,09:06:25,769,12,,,,3090.56,0
1229040,09:07:19,09:07:19,770,13,,,,3321.03,0
1229040,09:08:00,09:08:00,9638,14,,,,3464.1,
1229040,09:08:24,09:08:24,2401,15,,,,3655.29,0
1229040,09:08:52,09:08:52,2402,16,,,,3881.97,0
1229040,09:09:32,09:09:32,2403,17,,,,4164.99,0
1229040,09:09:56,09:09:56,2404,18,,,,4360.55,0
1229040,09:10:12,09:10:12,2405,19,,,,4524.73,0
1229040,09:10:29,09:10:29,4209,20,,,,4700.46,0
1229040,09:10:50,09:10:50,9634,21,,,,4818.66,0
1229040,09:11:36,09:11:36,4211,22,,,,5109.61,0
1229040,09:12:05,09:12:05,4212,23,,,,5336.45,0
1229040,09:12:32,09:12:32,4213,24,,,,5498.05,0
1229040,09:13:00,09:13:00,4214,25,,,,5659.72,
1229040,09:13:17,09:13:17,10575,26,,,,5805.53,0
1229040,09:14:40,09:14:40,2486,27,,,,6343.51,0
1229040,09:15:51,09:15:51,2487,28,,,,6794.5,0
1229040,09:16:55,09:16:55,2488,29,,,,7193.93,0
1229040,09:17:32,09:17:32,2489,30,,,,7497.97,0
1229040,09:18:00,09:18:00,2490,31,,,,7729.39,0
1229040,09:19:00,09:19:00,2491,32,,,,8100.97,
1229040,09:19:51,09:19:51,2492,33,,,,8348.59,0
1229040,09:21:02,09:21:02,2493,34,,,,8767.54,0
1229040,09:21:36,09:21:36,2494,35,,,,8950.41,0
1229040,09:22:52,09:22:52,1064,36,,,,9399.24,0
1229040,09:24:26,09:24:26,1065,37,,,,10200.38,0
1229040,09:24:58,09:24:58,790,38,,,,10470.67,0
1229040,09:25:34,09:25:34,10749,39,,,,10799.56,0
1229040,09:26:28,09:26:28,792,40,,,,11330.74,0
1229040,09:27:33,09:27:33,793,41,,,,11792.82,0
1229040,09:28:00,09:28:00,464,42,,1,,12009.47,
1229050,08:55:00,08:55:00,7091,1,,,1,0,
1229050,08:56:14,08:56:14,7733,2,,,,411.62,0
1229050,08:57:06,08:57:06,9503,3,,,,618.09,0
1229050,08:57:54,08:57:54,23,4,,,,863.73,0
1229050,08:59:00,08:59:00,24,5,,,,1217.55,0
1229050,09:00:12,09:00:12,26,6,,,,1559.5,0
1229050,09:01:21,09:01:21,764,7,,,,1890.72,0
1229050,09:01:47,09:01:47,765,8,,,,2008.73,0
1229050,09:03:10,09:03:10,766,9,,,,2283.58,0
1229050,09:04:24,09:04:24,767,10,,,,2648.78,0
1229050,09:05:30,09:05:30,768,11,,,,2869.84,0
1229050,09:06:25,09:06:25,769,12,,,,3090.56,0
1229050,09:07:19,09:07:19,770,13,,,,3321.03,0
1229050,09:08:00,09:08:00,9638,14,,,,3464.1,
1229050,09:08:24,09:08:24,2401,15,,,,3655.29,0
1229050,09:08:52,09:08:52,2402,16,,,,3881.97,0
1229050,09:09:32,09:09:32,2403,17,,,,4164.99,0
1229050,09:09:56,09:09:56,2404,18,,,,4360.55,0
1229050,09:10:12,09:10:12,2405,19,,,,4524.73,0
1229050,09:10:29,09:10:29,4209,20,,,,4700.46,0
1229050,09:10:50,09:10:50,9634,21,,,,4818.66,0
1229050,09:11:36,09:11:36,4211,22,,,,5109.61,0
1229050,09:12:05,09:12:05,4212,23,,,,5336.45,0
1229050,09:12:32,09:12:32,4213,24,,,,5498.05,0
1229050,09:13:00,09:13:00,4214,25,,,,5659.72,
1229050,09:13:17,09:13:17,10575,26,,,,5805.53,0
1229050,09:14:40,09:14:40,2486,27,,,,6343.51,0
1229050,09:15:51,09:15:51,2487,28,,,,6794.5,0
1229050,09:16:55,09:16:55,2488,29,,,,7193.93,0
1229050,09:17:32,09:17:32,2489,30,,,,7497.97,0
1229050,09:18:00,09:18:00,2490,31,,,,7729.39,0
1229050,09:19:00,09:19:00,2491,32,,,,8100.97,
1229050,09:19:51,09:19:51,2492,33,,,,8348.59,0
1229050,09:21:02,09:21:02,2493,34,,,,8767.54,0
1229050,09:21:36,09:21:36,2494,35,,,,8950.41,0
1229050,09:22:52,09:22:52,1064,36,,,,9399.24,0
1229050,09:24:26,09:24:26,1065,37,,,,10200.38,0
1229050,09:24:58,09:24:58,790,38,,,,10470.67,0
1229050,09:25:34,09:25:34,10749,39,,,,10799.56,0
1229050,09:26:28,09:26:28,792,40,,,,11330.74,0
1229050,09:27:33,09:27:33,793,41,,,,11792.82,0
1229050,09:28:00,09:28:00,464,42,,1,,12009.47,
1229060,08:55:00,08:55:00,7091,1,,,1,0,
1229060,08:56:14,08:56:14,7733,2,,,,411.62,0
1229060,08:57:06,08:57:06,9503,3,,,,618.09,0
1229060,08:57:54,08:57:54,23,4,,,,863.73,0
1229060,08:59:00,08:59:00,24,5,,,,1217.55,0
1229060,09:00:12,09:00:12,26,6,,,,1559.5,0
1229060,09:01:21,09:01:21,764,7,,,,1890.72,0
1229060,09:01:47,09:01:47,765,8,,,,2008.73,0
1229060,09:03:10,09:03:10,766,9,,,,2283.58,0
1229060,09:04:24,09:04:24,767,10,,,,2648.78,0
1229060,09:05:30,09:05:30,768,11,,,,2869.84,0
1229060,09:06:25,09:06:25,769,12,,,,3090.56,0
1229060,09:07:19,09:07:19,770,13,,,,3321.03,0
1229060,09:08:00,09:08:00,9638,14,,,,3464.1,
1229060,09:08:24,09:08:24,2401,15,,,,3655.29,0
1229060,09:08:52,09:08:52,2402,16,,,,3881.97,0
1229060,09:09:32,09:09:32,2403,17,,,,4164.99,0
1229060,09:09:56,09:09:56,2404,18,,,,4360.55,0
1229060,09:10:12,09:10:12,2405,19,,,,4524.73,0
1229060,09:10:29,09:10:29,4209,20,,,,4700.46,0
1229060,09:10:50,09:10:50,9634,21,,,,4818.66,0
1229060,09:11:36,09:11:36,4211,22,,,,5109.61,0
1229060,09:12:05,09:12:05,4212,23,,,,5336.45,0
1229060,09:12:32,09:12:32,4213,24,,,,5498.05,0
1229060,09:13:00,09:13:00,4214,25,,,,5659.72,
1229060,09:13:17,09:13:17,10575,26,,,,5805.53,0
1229060,09:14:40,09:14:40,2486,27,,,,6343.51,0
1229060,09:15:51,09:15:51,2487,28,,,,6794.5,0
1229060,09:16:55,09:16:55,2488,29,,,,7193.93,0
1229060,09:17:32,09:17:32,2489,30,,,,7497.97,0
1229060,09:18:00,09:18:00,2490,31,,,,7729.39,0
1229060,09:19:00,09:19:00,2491,32,,,,8100.97,
1229060,09:19:51,09:19:51,2492,33,,,,8348.59,0
1229060,09:21:02,09:21:02,2493,34,,,,8767.54,0
1229060,09:21:36,09:21:36,2494,35,,,,8950.41,0
1229060,09:22:52,09:22:52,1064,36,,,,9399.24,0
1229060,09:24:26,09:24:26,1065,37,,,,10200.38,0
1229060,09:24:58,09:24:58,790,38,,,,10470.67,0
1229060,09:25:34,09:25:34,10749,39,,,,10799.56,0
1229060,09:26:28,09:26:28,792,40,,,,11330.74,0
1229060,09:27:33,09:27:33,793,41,,,,11792.82,0
1229060,09:28:00,09:28:00,464,42,,1,,12009.47,
12318110,23:06:00,23:06:00,7091,1,,,1,0,
12318110,23:06:40,23:06:40,7733,2,,,,411.62,0
12318110,23:07:07,23:07:07,9503,3,,,,618.09,0
12318110,23:07:34,23:07:34,23,4,,,,863.73,0
12318110,23:08:09,23:08:09,24,5,,,,1217.55,0
12318110,23:08:48,23:08:48,26,6,,,,1559.5,0
12318110,23:09:25,23:09:25,764,7,,,,1890.72,0
12318110,23:09:39,23:09:39,765,8,,,,2008.73,0
12318110,23:10:24,23:10:24,766,9,,,,2283.58,0
12318110,23:11:04,23:11:04,767,10,,,,2648.78,0
12318110,23:11:39,23:11:39,768,11,,,,2869.84,0
12318110,23:12:09,23:12:09,769,12,,,,3090.56,0
12318110,23:12:38,23:12:38,770,13,,,,3321.03,0
12318110,23:13:00,23:13:00,9638,14,,,,3464.1,
12318110,23:13:28,23:13:28,2401,15,,,,3655.29,0
12318110,23:14:02,23:14:02,2402,16,,,,3881.97,0
12318110,23:14:50,23:14:50,2403,17,,,,4164.99,0
12318110,23:15:19,23:15:19,2404,18,,,,4360.55,0
12318110,23:15:38,23:15:38,2405,19,,,,4524.73,0
12318110,23:15:59,23:15:59,4209,20,,,,4700.46,0
12318110,23:16:24,23:16:24,9634,21,,,,4818.66,0
12318110,23:17:19,23:17:19,4211,22,,,,5109.61,0
12318110,23:17:54,23:17:54,4212,23,,,,5336.45,0
12318110,23:18:26,23:18:26,4213,24,,,,5498.05,0
12318110,23:19:00,23:19:00,4214,25,,,,5659.72,
12318110,23:19:14,23:19:14,10575,26,,,,5805.53,0
12318110,23:20:23,23:20:23,2486,27,,,,6343.51,0
12318110,23:21:23,23:21:23,2487,28,,,,6794.5,0
12318110,23:22:15,23:22:15,2488,29,,,,7193.93,0
12318110,23:22:47,23:22:47,2489,30,,,,7497.97,0
12318110,23:23:10,23:23:10,2490,31,,,,7729.39,0
12318110,23:24:00,23:24:00,2491,32,,,,8100.97,
12318110,23:24:39,23:24:39,2492,33,,,,8348.59,0
12318110,23:25:35,23:25:35,2493,34,,,,8767.54,0
12318110,23:26:01,23:26:01,2494,35,,,,8950.41,0
12318110,23:27:00,23:27:00,1064,36,,,,9399.24,0
12318110,23:28:13,23:28:13,1065,37,,,,10200.38,0
12318110,23:28:39,23:28:39,790,38,,,,10470.67,0
12318110,23:29:06,23:29:06,10749,39,,,,10799.56,0
12318110,23:29:48,23:29:48,792,40,,,,11330.74,0
12318110,23:30:39,23:30:39,793,41,,,,11792.82,0
12318110,23:31:00,23:31:00,464,42,,1,,12009.47,
12442110,12:06:00,12:06:00,7091,1,,,1,0,
12442110,12:06:51,12:06:51,7733,2,,,,411.62,0
12442110,12:07:27,12:07:27,9503,3,,,,618.09,0
12442110,12:08:01,12:08:01,23,4,,,,863.73,0
12442110,12:08:46,12:08:46,24,5,,,,1217.55,0
12442110,12:09:36,12:09:36,26,6,,,,1559.5,0
12442110,12:10:24,12:10:24,764,7,,,,1890.72,0
12442110,12:10:41,12:10:41,765,8,,,,2008.73,0
12442110,12:11:39,12:11:39,766,9,,,,2283.58,0
12442110,12:12:31,12:12:31,767,10,,,,2648.78,0
12442110,12:13:16,12:13:16,768,11,,,,2869.84,0
12442110,12:13:54,12:13:54,769,12,,,,3090.56,0
12442110,12:14:32,12:14:32,770,13,,,,3321.03,0
12442110,12:15:00,12:15:00,9638,14,,,,3464.1,
12442110,12:15:28,12:15:28,2401,15,,,,3655.29,0
12442110,12:16:02,12:16:02,2402,16,,,,3881.97,0
12442110,12:16:50,12:16:50,2403,17,,,,4164.99,0
12442110,12:17:19,12:17:19,2404,18,,,,4360.55,0
12442110,12:17:38,12:17:38,2405,19,,,,4524.73,0
12442110,12:17:59,12:17:59,4209,20,,,,4700.46,0
12442110,12:18:24,12:18:24,9634,21,,,,4818.66,0
12442110,12:19:19,12:19:19,4211,22,,,,5109.61,0
12442110,12:19:54,12:19:54,4212,23,,,,5336.45,0
12442110,12:20:26,12:20:26,4213,24,,,,5498.05,0
12442110,12:21:00,12:21:00,4214,25,,,,5659.72,
12442110,12:21:17,12:21:17,10575,26,,,,5805.53,0
12442110,12:22:40,12:22:40,2486,27,,,,6343.51,0
12442110,12:23:51,12:23:51,2487,28,,,,6794.5,0
12442110,12:24:55,12:24:55,2488,29,,,,7193.93,0
12442110,12:25:32,12:25:32,2489,30,,,,7497.97,0
12442110,12:26:00,12:26:00,2490,31,,,,7729.39,0
12442110,12:27:00,12:27:00,2491,32,,,,8100.97,
12442110,12:27:45,12:27:45,2492,33,,,,8348.59,0
12442110,12:28:48,12:28:48,2493,34,,,,8767.54,0
12442110,12:29:18,12:29:18,2494,35,,,,8950.41,0
12442110,12:30:26,12:30:26,1064,36,,,,9399.24,0
12442110,12:31:50,12:31:50,1065,37,,,,10200.38,0
12442110,12:32:19,12:32:19,790,38,,,,10470.67,0
12442110,12:32:50,12:32:50,10749,39,,,,10799.56,0
12442110,12:33:38,12:33:38,792,40,,,,11330.74,0
12442110,12:34:36,12:34:36,793,41,,,,11792.82,0
12442110,12:35:00,12:35:00,464,42,,1,,12009.47,
12515070,09:06:00,09:06:00,7091,1,,,1,0,
12515070,09:06:45,09:06:45,7733,2,,,,411.62,0
12515070,09:07:17,09:07:17,9503,3,,,,618.09,0
12515070,09:07:47,09:07:47,23,4,,,,863.73,0
12515070,09:08:28,09:08:28,24,5,,,,1217.55,0
12515070,09:09:12,09:09:12,26,6,,,,1559.5,0
12515070,09:09:54,09:09:54,764,7,,,,1890.72,0
12515070,09:10:10,09:10:10,765,8,,,,2008.73,0
12515070,09:11:01,09:11:01,766,9,,,,2283.58,0
12515070,09:11:47,09:11:47,767,10,,,,2648.78,0
12515070,09:12:28,09:12:28,768,11,,,,2869.84,0
12515070,09:13:01,09:13:01,769,12,,,,3090.56,0
12515070,09:13:35,09:13:35,770,13,,,,3321.03,0
12515070,09:14:00,09:14:00,9638,14,,,,3464.1,
12515070,09:14:28,09:14:28,2401,15,,,,3655.29,0
12515070,09:15:02,09:15:02,2402,16,,,,3881.97,0
12515070,09:15:50,09:15:50,2403,17,,,,4164.99,0
12515070,09:16:19,09:16:19,2404,18,,,,4360.55,0
12515070,09:16:38,09:16:38,2405,19,,,,4524.73,0
12515070,09:16:59,09:16:59,4209,20,,,,4700.46,0
12515070,09:17:24,09:17:24,9634,21,,,,4818.66,0
12515070,09:18:19,09:18:19,4211,22,,,,5109.61,0
12515070,09:18:54,09:18:54,4212,23,,,,5336.45,0
12515070,09:19:26,09:19:26,4213,24,,,,5498.05,0
12515070,09:20:00,09:20:00,4214,25,,,,5659.72,
12515070,09:20:14,09:20:14,10575,26,,,,5805.53,0
12515070,09:21:23,09:21:23,2486,27,,,,6343.51,0
12515070,09:22:23,09:22:23,2487,28,,,,6794.5,0
12515070,09:23:15,09:23:15,2488,29,,,,7193.93,0
12515070,09:23:47,09:23:47,2489,30,,,,7497.97,0
12515070,09:24:10,09:24:10,2490,31,,,,7729.39,0
12515070,09:25:00,09:25:00,2491,32,,,,8100.97,
12515070,09:25:39,09:25:39,2492,33,,,,8348.59,0
12515070,09:26:35,09:26:35,2493,34,,,,8767.54,0
12515070,09:27:01,09:27:01,2494,35,,,,8950.41,0
12515070,09:28:00,09:28:00,1064,36,,,,9399.24,0
12515070,09:29:13,09:29:13,1065,37,,,,10200.38,0
12515070,09:29:39,09:29:39,790,38,,,,10470.67,0
12515070,09:30:06,09:30:06,10749,39,,,,10799.56,0
12515070,09:30:48,09:30:48,792,40,,,,11330.74,0
12515070,09:31:39,09:31:39,793,41,,,,11792.82,0
12515070,09:32:00,09:32:00,464,42,,1,,12009.47,
12674110,20:06:00,20:06:00,7091,1,,,1,0,
12674110,20:06:45,20:06:45,7733,2,,,,411.62,0
12674110,20:07:17,20:07:17,9503,3,,,,618.09,0
12674110,20:07:47,20:07:47,23,4,,,,863.73,0
12674110,20:08:28,20:08:28,24,5,,,,1217.55,0
12674110,20:09:12,20:09:12,26,6,,,,1559.5,0
12674110,20:09:54,20:09:54,764,7,,,,1890.72,0
12674110,20:10:10,20:10:10,765,8,,,,2008.73,0
12674110,20:11:01,20:11:01,766,9,,,,2283.58,0
12674110,20:11:47,20:11:47,767,10,,,,2648.78,0
12674110,20:12:28,20:12:28,768,11,,,,2869.84,0
12674110,20:13:01,20:13:01,769,12,,,,3090.56,0
12674110,20:13:35,20:13:35,770,13,,,,3321.03,0
12674110,20:14:00,20:14:00,9638,14,,,,3464.1,
12674110,20:14:28,20:14:28,2401,15,,,,3655.29,0
12674110,20:15:02,20:15:02,2402,16,,,,3881.97,0
12674110,20:15:50,20:15:50,2403,17,,,,4164.99,0
12674110,20:16:19,20:16:19,2404,18,,,,4360.55,0
12674110,20:16:38,20:16:38,2405,19,,,,4524.73,0
12674110,20:16:59,20:16:59,4209,20,,,,4700.46,0
12674110,20:17:24,20:17:24,9634,21,,,,4818.66,0
12674110,20:18:19,20:18:19,4211,22,,,,5109.61,0
12674110,20:18:54,20:18:54,4212,23,,,,5336.45,0
12674110,20:19:26,20:19:26,4213,24,,,,5498.05,0
12674110,20:20:00,20:20:00,4214,25,,,,5659.72,
12674110,20:20:17,20:20:17,10575,26,,,,5805.53,0
12674110,20:21:40,20:21:40,2486,27,,,,6343.51,0
12674110,20:22:51,20:22:51,2487,28,,,,6794.5,0
12674110,20:23:55,20:23:55,2488,29,,,,7193.93,0
12674110,20:24:32,20:24:32,2489,30,,,,7497.97,0
12674110,20:25:00,20:25:00,2490,31,,,,7729.39,0
12674110,20:26:00,20:26:00,2491,32,,,,8100.97,
12674110,20:26:39,20:26:39,2492,33,,,,8348.59,0
12674110,20:27:35,20:27:35,2493,34,,,,8767.54,0
12674110,20:28:01,20:28:01,2494,35,,,,8950.41,0
12674110,20:29:00,20:29:00,1064,36,,,,9399.24,0
12674110,20:30:13,20:30:13,1065,37,,,,10200.38,0
12674110,20:30:39,20:30:39,790,38,,,,10470.67,0
12674110,20:31:06,20:31:06,10749,39,,,,10799.56,0
12674110,20:31:48,20:31:48,792,40,,,,11330.74,0
12674110,20:32:39,20:32:39,793,41,,,,11792.82,0
12674110,20:33:00,20:33:00,464,42,,1,,12009.47,
131090,18:55:00,18:55:00,7091,1,,,1,0,
131090,18:55:45,18:55:45,7733,2,,,,411.62,0
131090,18:56:17,18:56:17,9503,3,,,,618.09,0
131090,18:56:47,18:56:47,23,4,,,,863.73,0
131090,18:57:28,18:57:28,24,5,,,,1217.55,0
131090,18:58:12,18:58:12,26,6,,,,1559.5,0
131090,18:58:54,18:58:54,764,7,,,,1890.72,0
131090,18:59:10,18:59:10,765,8,,,,2008.73,0
131090,19:00:01,19:00:01,766,9,,,,2283.58,0
131090,19:00:47,19:00:47,767,10,,,,2648.78,0
131090,19:01:28,19:01:28,768,11,,,,2869.84,0
131090,19:02:01,19:02:01,769,12,,,,3090.56,0
131090,19:02:35,19:02:35,770,13,,,,3321.03,0
131090,19:03:00,19:03:00,9638,14,,,,3464.1,
131090,19:03:33,19:03:33,2401,15,,,,3655.29,0
131090,19:04:12,19:04:12,2402,16,,,,3881.97,0
131090,19:05:08,19:05:08,2403,17,,,,4164.99,0
131090,19:05:42,19:05:42,2404,18,,,,4360.55,0
131090,19:06:04,19:06:04,2405,19,,,,4524.73,0
131090,19:06:29,19:06:29,4209,20,,,,4700.46,0
131090,19:06:58,19:06:58,9634,21,,,,4818.66,0
131090,19:08:02,19:08:02,4211,22,,,,5109.61,0
131090,19:08:43,19:08:43,4212,23,,,,5336.45,0
131090,19:09:20,19:09:20,4213,24,,,,5498.05,0
131090,19:10:00,19:10:00,4214,25,,,,5659.72,
131090,19:10:17,19:10:17,10575,26,,,,5805.53,0
131090,19:11:40,19:11:40,2486,27,,,,6343.51,0
131090,19:12:51,19:12:51,2487,28,,,,6794.5,0
131090,19:13:55,19:13:55,2488,29,,,,7193.93,0
131090,19:14:32,19:14:32,2489,30,,,,7497.97,0
131090,19:15:00,19:15:00,2490,31,,,,7729.39,0
131090,19:16:00,19:16:00,2491,32,,,,8100.97,
131090,19:16:45,19:16:45,2492,33,,,,8348.59,0
131090,19:17:48,19:17:48,2493,34,,,,8767.54,0
131090,19:18:18,19:18:18,2494,35,,,,8950.41,0
131090,19:19:26,19:19:26,1064,36,,,,9399.24,0
131090,19:20:50,19:20:50,1065,37,,,,10200.38,0
131090,19:21:19,19:21:19,790,38,,,,10470.67,0
131090,19:21:50,19:21:50,10749,39,,,,10799.56,0
131090,19:22:38,19:22:38,792,40,,,,11330.74,0
131090,19:23:36,19:23:36,793,41,,,,11792.82,0
131090,19:24:00,19:24:00,464,42,,1,,12009.47,
13567090,09:25:00,09:25:00,7091,1,,,1,0,
13567090,09:25:45,09:25:45,7733,2,,,,411.62,0
13567090,09:26:17,09:26:17,9503,3,,,,618.09,0
13567090,09:26:47,09:26:47,23,4,,,,863.73,0
13567090,09:27:28,09:27:28,24,5,,,,1217.55,0
13567090,09:28:12,09:28:12,26,6,,,,1559.5,0
13567090,09:28:54,09:28:54,764,7,,,,1890.72,0
13567090,09:29:10,09:29:10,765,8,,,,2008.73,0
13567090,09:30:01,09:30:01,766,9,,,,2283.58,0
13567090,09:30:47,09:30:47,767,10,,,,2648.78,0
13567090,09:31:28,09:31:28,768,11,,,,2869.84,0
13567090,09:32:01,09:32:01,769,12,,,,3090.56,0
13567090,09:32:35,09:32:35,770,13,,,,3321.03,0
13567090,09:33:00,09:33:00,9638,14,,,,3464.1,
13567090,09:33:28,09:33:28,2401,15,,,,3655.29,0
13567090,09:34:02,09:34:02,2402,16,,,,3881.97,0
13567090,09:34:50,09:34:50,2403,17,,,,4164.99,0
13567090,09:35:19,09:35:19,2404,18,,,,4360.55,0
13567090,09:35:38,09:35:38,2405,19,,,,4524.73,0
13567090,09:35:59,09:35:59,4209,20,,,,4700.46,0
13567090,09:36:24,09:36:24,9634,21,,,,4818.66,0
13567090,09:37:19,09:37:19,4211,22,,,,5109.61,0
13567090,09:37:54,09:37:54,4212,23,,,,5336.45,0
13567090,09:38:26,09:38:26,4213,24,,,,5498.05,0
13567090,09:39:00,09:39:00,4214,25,,,,5659.72,
13567090,09:39:14,09:39:14,10575,26,,,,5805.53,0
13567090,09:40:23,09:40:23,2486,27,,,,6343.51,0
13567090,09:41:23,09:41:23,2487,28,,,,6794.5,0
13567090,09:42:15,09:42:15,2488,29,,,,7193.93,0
13567090,09:42:47,09:42:47,2489,30,,,,7497.97,0
13567090,09:43:10,09:43:10,2490,31,,,,7729.39,0
13567090,09:44:00,09:44:00,2491,32,,,,8100.97,
13567090,09:44:39,09:44:39,2492,33,,,,8348.59,0
13567090,09:45:35,09:45:35,2493,34,,,,8767.54,0
13567090,09:46:01,09:46:01,2494,35,,,,8950.41,0
13567090,09:47:00,09:47:00,1064,36,,,,9399.24,0
13567090,09:48:13,09:48:13,1065,37,,,,10200.38,0
13567090,09:48:39,09:48:39,790,38,,,,10470.67,0
13567090,09:49:06,09:49:06,10749,39,,,,10799.56,0
13567090,09:49:48,09:49:48,792,40,,,,11330.74,0
13567090,09:50:39,09:50:39,793,41,,,,11792.82,0
13567090,09:51:00,09:51:00,464,42,,1,,12009.47,
13898090,23:55:00,23:55:00,7091,1,,,1,0,
13898090,23:55:40,23:55:40,7733,2,,,,411.62,0
13898090,23:56:07,23:56:07,9503,3,,,,618.09,0
13898090,23:56:34,23:56:34,23,4,,,,863.73,0
13898090,23:57:09,23:57:09,24,5,,,,1217.55,0
13898090,23:57:48,23:57:48,26,6,,,,1559.5,0
13898090,23:58:25,23:58:25,764,7,,,,1890.72,0
13898090,23:58:39,23:58:39,765,8,,,,2008.73,0
13898090,23:59:24,23:59:24,766,9,,,,2283.58,0
13898090,24:00:04,24:00:04,767,10,,,,2648.78,0
13898090,24:00:39,24:00:39,768,11,,,,2869.84,0
13898090,24:01:09,24:01:09,769,12,,,,3090.56,0
13898090,24:01:38,24:01:38,770,13,,,,3321.03,0
13898090,24:02:00,24:02:00,9638,14,,,,3464.1,
13898090,24:02:28,24:02:28,2401,15,,,,3655.29,0
13898090,24:03:02,24:03:02,2402,16,,,,3881.97,0
13898090,24:03:50,24:03:50,2403,17,,,,4164.99,0
13898090,24:04:19,24:04:19,2404,18,,,,4360.55,0
13898090,24:04:38,24:04:38,2405,19,,,,4524.73,0
13898090,24:04:59,24:04:59,4209,20,,,,4700.46,0
13898090,24:05:24,24:05:24,9634,21,,,,4818.66,0
13898090,24:06:19,24:06:19,4211,22,,,,5109.61,0
13898090,24:06:54,24:06:54,4212,23,,,,5336.45,0
13898090,24:07:26,24:07:26,4213,24,,,,5498.05,0
13898090,24:08:00,24:08:00,4214,25,,,,5659.72,
13898090,24:08:14,24:08:14,10575,26,,,,5805.53,0
13898090,24:09:23,24:09:23,2486,27,,,,6343.51,0
13898090,24:10:23,24:10:23,2487,28,,,,6794.5,0
13898090,24:11:15,24:11:15,2488,29,,,,7193.93,0
13898090,24:11:47,24:11:47,2489,30,,,,7497.97,0
13898090,24:12:10,24:12:10,2490,31,,,,7729.39,0
13898090,24:13:00,24:13:00,2491,32,,,,8100.97,
13898090,24:13:39,24:13:39,2492,33,,,,8348.59,0
13898090,24:14:35,24:14:35,2493,34,,,,8767.54,0
13898090,24:15:01,24:15:01,2494,35,,,,8950.41,0
13898090,24:16:00,24:16:00,1064,36,,,,9399.24,0
13898090,24:17:13,24:17:13,1065,37,,,,10200.38,0
13898090,24:17:39,24:17:39,790,38,,,,10470.67,0
13898090,24:18:06,24:18:06,10749,39,,,,10799.56,0
13898090,24:18:48,24:18:48,792,40,,,,11330.74,0
13898090,24:19:39,24:19:39,793,41,,,,11792.82,0
13898090,24:20:00,24:20:00,464,42,,1,,12009.47,
13979010,13:55:00,13:55:00,7091,1,,,1,0,
13979010,13:55:51,13:55:51,7733,2,,,,411.62,0
13979010,13:56:27,13:56:27,9503,3,,,,618.09,0
13979010,13:57:01,13:57:01,23,4,,,,863.73,0
13979010,13:57:46,13:57:46,24,5,,,,1217.55,0
13979010,13:58:36,13:58:36,26,6,,,,1559.5,0
13979010,13:59:24,13:59:24,764,7,,,,1890.72,0
13979010,13:59:41,13:59:41,765,8,,,,2008.73,0
13979010,14:00:39,14:00:39,766,9,,,,2283.58,0
13979010,14:01:31,14:01:31,767,10,,,,2648.78,0
13979010,14:02:16,14:02:16,768,11,,,,2869.84,0
13979010,14:02:54,14:02:54,769,12,,,,3090.56,0
13979010,14:03:32,14:03:32,770,13,,,,3321.03,0
13979010,14:04:00,14:04:00,9638,14,,,,3464.1,
13979010,14:04:28,14:04:28,2401,15,,,,3655.29,0
13979010,14:05:02,14:05:02,2402,16,,,,3881.97,0
13979010,14:05:50,14:05:50,2403,17,,,,4164.99,0
13979010,14:06:19,14:06:19,2404,18,,,,4360.55,0
13979010,14:06:38,14:06:38,2405,19,,,,4524.73,0
13979010,14:06:59,14:06:59,4209,20,,,,4700.46,0
13979010,14:07:24,14:07:24,9634,21,,,,4818.66,0
13979010,14:08:19,14:08:19,4211,22,,,,5109.61,0
13979010,14:08:54,14:08:54,4212,23,,,,5336.45,0
13979010,14:09:26,14:09:26,4213,24,,,,5498.05,0
13979010,14:10:00,14:10:00,4214,25,,,,5659.72,
13979010,14:10:17,14:10:17,10575,26,,,,5805.53,0
13979010,14:11:40,14:11:40,2486,27,,,,6343.51,0
13979010,14:12:51,14:12:51,2487,28,,,,6794.5,0
13979010,14:13:55,14:13:55,2488,29,,,,7193.93,0
13979010,14:14:32,14:14:32,2489,30,,,,7497.97,0
13979010,14:15:00,14:15:00,2490,31,,,,7729.39,0
13979010,14:16:00,14:16:00,2491,32,,,,8100.97,
13979010,14:16:45,14:16:45,2492,33,,,,8348.59,0
13979010,14:17:48,14:17:48,2493,34,,,,8767.54,0
13979010,14:18:18,14:18:18,2494,35,,,,8950.41,0
13979010,14:19:26,14:19:26,1064,36,,,,9399.24,0
13979010,14:20:50,14:20:50,1065,37,,,,10200.38,0
13979010,14:21:19,14:21:19,790,38,,,,10470.67,0
13979010,14:21:50,14:21:50,10749,39,,,,10799.56,0
13979010,14:22:38,14:22:38,792,40,,,,11330.74,0
13979010,14:23:36,14:23:36,793,41,,,,11792.82,0
13979010,14:24:00,14:24:00,464,42,,1,,12009.47,
13979080,13:55:00,13:55:00,7091,1,,,1,0,
13979080,13:55:51,13:55:51,7733,2,,,,411.62,0
13979080,13:56:27,13:56:27,9503,3,,,,618.09,0
13979080,13:57:01,13:57:01,23,4,,,,863.73,0
13979080,13:57:46,13:57:46,24,5,,,,1217.55,0
13979080,13:58:36,13:58:36,26,6,,,,1559.5,0
13979080,13:59:24,13:59:24,764,7,,,,1890.72,0
13979080,13:59:41,13:59:41,765,8,,,,2008.73,0
13979080,14:00:39,14:00:39,766,9,,,,2283.58,0
13979080,14:01:31,14:01:31,767,10,,,,2648.78,0
13979080,14:02:16,14:02:16,768,11,,,,2869.84,0
13979080,14:02:54,14:02:54,769,12,,,,3090.56,0
13979080,14:03:32,14:03:32,770,13,,,,3321.03,0
13979080,14:04:00,14:04:00,9638,14,,,,3464.1,
13979080,14:04:28,14:04:28,2401,15,,,,3655.29,0
13979080,14:05:02,14:05:02,2402,16,,,,3881.97,0
13979080,14:05:50,14:05:50,2403,17,,,,4164.99,0
13979080,14:06:19,14:06:19,2404,18,,,,4360.55,0
13979080,14:06:38,14:06:38,2405,19,,,,4524.73,0
13979080,14:06:59,14:06:59,4209,20,,,,4700.46,0
13979080,14:07:24,14:07:24,9634,21,,,,4818.66,0
13979080,14:08:19,14:08:19,4211,22,,,,5109.61,0
13979080,14:08:54,14:08:54,4212,23,,,,5336.45,0
13979080,14:09:26,14:09:26,4213,24,,,,5498.05,0
13979080,14:10:00,14:10:00,4214,25,,,,5659.72,
13979080,14:10:17,14:10:17,10575,26,,,,5805.53,0
13979080,14:11:40,14:11:40,2486,27,,,,6343.51,0
13979080,14:12:51,14:12:51,2487,28,,,,6794.5,0
13979080,14:13:55,14:13:55,2488,29,,,,7193.93,0
13979080,14:14:32,14:14:32,2489,30,,,,7497.97,0
13979080,14:15:00,14:15:00,2490,31,,,,7729.39,0
13979080,14:16:00,14:16:00,2491,32,,,,8100.97,
13979080,14:16:45,14:16:45,2492,33,,,,8348.59,0
13979080,14:17:48,14:17:48,2493,34,,,,8767.54,0
13979080,14:18:18,14:18:18,2494,35,,,,8950.41,0
13979080,14:19:26,14:19:26,1064,36,,,,9399.24,0
13979080,14:20:50,14:20:50,1065,37,,,,10200.38,0
13979080,14:21:19,14:21:19,790,38,,,,10470.67,0
13979080,14:21:50,14:21:50,10749,39,,,,10799.56,0
13979080,14:22:38,14:22:38,792,40,,,,11330.74,0
13979080,14:23:36,14:23:36,793,41,,,,11792.82,0
13979080,14:24:00,14:24:00,464,42,,1,,12009.47,
14251100,19:23:00,19:23:00,7091,1,,,1,0,
14251100,19:24:14,19:24:14,7733,2,,,,411.62,0
14251100,19:25:06,19:25:06,9503,3,,,,618.09,0
14251100,19:25:54,19:25:54,23,4,,,,863.73,0
14251100,19:27:00,19:27:00,24,5,,,,1217.55,0
14251100,19:28:12,19:28:12,26,6,,,,1559.5,0
14251100,19:29:21,19:29:21,764,7,,,,1890.72,0
14251100,19:29:47,19:29:47,765,8,,,,2008.73,0
14251100,19:31:10,19:31:10,766,9,,,,2283.58,0
14251100,19:32:24,19:32:24,767,10,,,,2648.78,0
14251100,19:33:30,19:33:30,768,11,,,,2869.84,0
14251100,19:34:25,19:34:25,769,12,,,,3090.56,0
14251100,19:35:19,19:35:19,770,13,,,,3321.03,0
14251100,19:36:00,19:36:00,9638,14,,,,3464.1,
14251100,19:36:24,19:36:24,2401,15,,,,3655.29,0
14251100,19:36:52,19:36:52,2402,16,,,,3881.97,0
14251100,19:37:32,19:37:32,2403,17,,,,4164.99,0
14251100,19:37:56,19:37:56,2404,18,,,,4360.55,0
14251100,19:38:12,19:38:12,2405,19,,,,4524.73,0
14251100,19:38:29,19:38:29,4209,20,,,,4700.46,0
14251100,19:38:50,19:38:50,9634,21,,,,4818.66,0
14251100,19:39:36,19:39:36,4211,22,,,,5109.61,0
14251100,19:40:05,19:40:05,4212,23,,,,5336.45,0
14251100,19:40:32,19:40:32,4213,24,,,,5498.05,0
14251100,19:41:00,19:41:00,4214,25,,,,5659.72,
14251100,19:41:14,19:41:14,10575,26,,,,5805.53,0
14251100,19:42:23,19:42:23,2486,27,,,,6343.51,0
14251100,19:43:23,19:43:23,2487,28,,,,6794.5,0
14251100,19:44:15,19:44:15,2488,29,,,,7193.93,0
14251100,19:44:47,19:44:47,2489,30,,,,7497.97,0
14251100,19:45:10,19:45:10,2490,31,,,,7729.39,0
14251100,19:46:00,19:46:00,2491,32,,,,8100.97,
14251100,19:46:45,19:46:45,2492,33,,,,8348.59,0
14251100,19:47:48,19:47:48,2493,34,,,,8767.54,0
14251100,19:48:18,19:48:18,2494,35,,,,8950.41,0
14251100,19:49:26,19:49:26,1064,36,,,,9399.24,0
14251100,19:50:50,19:50:50,1065,37,,,,10200.38,0
14251100,19:51:19,19:51:19,790,38,,,,10470.67,0
14251100,19:51:50,19:51:50,10749,39,,,,10799.56,0
14251100,19:52:38,19:52:38,792,40,,,,11330.74,0
14251100,19:53:36,19:53:36,793,41,,,,11792.82,0
14251100,19:54:00,19:54:00,464,42,,1,,12009.47,
14435110,08:06:00,08:06:00,7091,1,,,1,0,
14435110,08:06:40,08:06:40,7733,2,,,,411.62,0
14435110,08:07:07,08:07:07,9503,3,,,,618.09,0
14435110,08:07:34,08:07:34,23,4,,,,863.73,0
14435110,08:08:09,08:08:09,24,5,,,,1217.55,0
14435110,08:08:48,08:08:48,26,6,,,,1559.5,0
14435110,08:09:25,08:09:25,764,7,,,,1890.72,0
14435110,08:09:39,08:09:39,765,8,,,,2008.73,0
14435110,08:10:24,08:10:24,766,9,,,,2283.58,0
14435110,08:11:04,08:11:04,767,10,,,,2648.78,0
14435110,08:11:39,08:11:39,768,11,,,,2869.84,0
14435110,08:12:09,08:12:09,769,12,,,,3090.56,0
14435110,08:12:38,08:12:38,770,13,,,,3321.03,0
14435110,08:13:00,08:13:00,9638,14,,,,3464.1,
14435110,08:13:24,08:13:24,2401,15,,,,3655.29,0
14435110,08:13:52,08:13:52,2402,16,,,,3881.97,0
14435110,08:14:32,08:14:32,2403,17,,,,4164.99,0
14435110,08:14:56,08:14:56,2404,18,,,,4360.55,0
14435110,08:15:12,08:15:12,2405,19,,,,4524.73,0
14435110,08:15:29,08:15:29,4209,20,,,,4700.46,0
14435110,08:15:50,08:15:50,9634,21,,,,4818.66,0
14435110,08:16:36,08:16:36,4211,22,,,,5109.61,0
14435110,08:17:05,08:17:05,4212,23,,,,5336.45,0
14435110,08:17:32,08:17:32,4213,24,,,,5498.05,0
14435110,08:18:00,08:18:00,4214,25,,,,5659.72,
14435110,08:18:14,08:18:14,10575,26,,,,5805.53,0
14435110,08:19:23,08:19:23,2486,27,,,,6343.51,0
14435110,08:20:23,08:20:23,2487,28,,,,6794.5,0
14435110,08:21:15,08:21:15,2488,29,,,,7193.93,0
14435110,08:21:47,08:21:47,2489,30,,,,7497.97,0
14435110,08:22:10,08:22:10,2490,31,,,,7729.39,0
14435110,08:23:00,08:23:00,2491,32,,,,8100.97,
14435110,08:23:34,08:23:34,2492,33,,,,8348.59,0
14435110,08:24:21,08:24:21,2493,34,,,,8767.54,0
14435110,08:24:44,08:24:44,2494,35,,,,8950.41,0
14435110,08:25:34,08:25:34,1064,36,,,,9399.24,0
14435110,08:26:37,08:26:37,1065,37,,,,10200.38,0
14435110,08:26:59,08:26:59,790,38,,,,10470.67,0
14435110,08:27:23,08:27:23,10749,39,,,,10799.56,0
14435110,08:27:59,08:27:59,792,40,,,,11330.74,0
14435110,08:28:42,08:28:42,793,41,,,,11792.82,0
14435110,08:29:00,08:29:00,464,42,,1,,12009.47,
14502020,14:53:00,14:53:00,7091,1,,,1,0,
14502020,14:54:20,14:54:20,7733,2,,,,411.62,0
14502020,14:55:15,14:55:15,9503,3,,,,618.09,0
14502020,14:56:08,14:56:08,23,4,,,,863.73,0
14502020,14:57:19,14:57:19,24,5,,,,1217.55,0
14502020,14:58:36,14:58:36,26,6,,,,1559.5,0
14502020,14:59:50,14:59:50,764,7,,,,1890.72,0
14502020,15:00:18,15:00:18,765,8,,,,2008.73,0
14502020,15:01:48,15:01:48,766,9,,,,2283.58,0
14502020,15:03:08,15:03:08,767,10,,,,2648.78,0
14502020,15:04:19,15:04:19,768,11,,,,2869.84,0
14502020,15:05:18,15:05:18,769,12,,,,3090.56,0
14502020,15:06:16,15:06:16,770,13,,,,3321.03,0
14502020,15:07:00,15:07:00,9638,14,,,,3464.1,
14502020,15:07:33,15:07:33,2401,15,,,,3655.29,0
14502020,15:08:12,15:08:12,2402,16,,,,3881.97,0
14502020,15:09:08,15:09:08,2403,17,,,,4164.99,0
14502020,15:09:42,15:09:42,2404,18,,,,4360.55,0
14502020,15:10:04,15:10:04,2405,19,,,,4524.73,0
14502020,15:10:29,15:10:29,4209,20,,,,4700.46,0
14502020,15:10:58,15:10:58,9634,21,,,,4818.66,0
14502020,15:12:02,15:12:02,4211,22,,,,5109.61,0
14502020,15:12:43,15:12:43,4212,23,,,,5336.45,0
14502020,15:13:20,15:13:20,4213,24,,,,5498.05,0
14502020,15:14:00,15:14:00,4214,25,,,,5659.72,
14502020,15:14:17,15:14:17,10575,26,,,,5805.53,0
14502020,15:15:40,15:15:40,2486,27,,,,6343.51,0
14502020,15:16:51,15:16:51,2487,28,,,,6794.5,0
14502020,15:17:55,15:17:55,2488,29,,,,7193.93,0
14502020,15:18:32,15:18:32,2489,30,,,,7497.97,0
14502020,15:19:00,15:19:00,2490,31,,,,7729.39,0
14502020,15:20:00,15:20:00,2491,32,,,,8100.97,
14502020,15:20:56,15:20:56,2492,33,,,,8348.59,0
14502020,15:22:15,15:22:15,2493,34,,,,8767.54,0
14502020,15:22:53,15:22:53,2494,35,,,,8950.41,0
14502020,15:24:17,15:24:17,1064,36,,,,9399.24,0
14502020,15:26:02,15:26:02,1065,37,,,,10200.38,0
14502020,15:26:38,15:26:38,790,38,,,,10470.67,0
14502020,15:27:18,15:27:18,10749,39,,,,10799.56,0
14502020,15:28:18,15:28:18,792,40,,,,11330.74,0
14502020,15:29:30,15:29:30,793,41,,,,11792.82,0
14502020,15:30:00,15:30:00,464,42,,1,,12009.47,
14502030,14:53:00,14:53:00,7091,1,,,1,0,
14502030,14:54:20,14:54:20,7733,2,,,,411.62,0
14502030,14:55:15,14:55:15,9503,3,,,,618.09,0
14502030,14:56:08,14:56:08,23,4,,,,863.73,0
14502030,14:57:19,14:57:19,24,5,,,,1217.55,0
14502030,14:58:36,14:58:36,26,6,,,,1559.5,0
14502030,14:59:50,14:59:50,764,7,,,,1890.72,0
14502030,15:00:18,15:00:18,765,8,,,,2008.73,0
14502030,15:01:48,15:01:48,766,9,,,,2283.58,0
14502030,15:03:08,15:03:08,767,10,,,,2648.78,0
14502030,15:04:19,15:04:19,768,11,,,,2869.84,0
14502030,15:05:18,15:05:18,769,12,,,,3090.56,0
14502030,15:06:16,15:06:16,770,13,,,,3321.03,0
14502030,15:07:00,15:07:00,9638,14,,,,3464.1,
14502030,15:07:33,15:07:33,2401,15,,,,3655.29,0
14502030,15:08:12,15:08:12,2402,16,,,,3881.97,0
14502030,15:09:08,15:09:08,2403,17,,,,4164.99,0
14502030,15:09:42,15:09:42,2404,18,,,,4360.55,0
14502030,15:10:04,15:10:04,2405,19,,,,4524.73,0
14502030,15:10:29,15:10:29,4209,20,,,,4700.46,0
14502030,15:10:58,15:10:58,9634,21,,,,4818.66,0
14502030,15:12:02,15:12:02,4211,22,,,,5109.61,0
14502030,15:12:43,15:12:43,4212,23,,,,5336.45,0
14502030,15:13:20,15:13:20,4213,24,,,,5498.05,0
14502030,15:14:00,15:14:00,4214,25,,,,5659.72,
14502030,15:14:17,15:14:17,10575,26,,,,5805.53,0
14502030,15:15:40,15:15:40,2486,27,,,,6343.51,0
14502030,15:16:51,15:16:51,2487,28,,,,6794.5,0
14502030,15:17:55,15:17:55,2488,29,,,,7193.93,0
14502030,15:18:32,15:18:32,2489,30,,,,7497.97,0
14502030,15:19:00,15:19:00,2490,31,,,,7729.39,0
14502030,15:20:00,15:20:00,2491,32,,,,8100.97,
14502030,15:20:56,15:20:56,2492,33,,,,8348.59,0
14502030,15:22:15,15:22:15,2493,34,,,,8767.54,0
14502030,15:22:53,15:22:53,2494,35,,,,8950.41,0
14502030,15:24:17,15:24:17,1064,36,,,,9399.24,0
14502030,15:26:02,15:26:02,1065,37,,,,10200.38,0
14502030,15:26:38,15:26:38,790,38,,,,10470.67,0
14502030,15:27:18,15:27:18,10749,39,,,,10799.56,0
14502030,15:28:18,15:28:18,792,40,,,,11330.74,0
14502030,15:29:30,15:29:30,793,41,,,,11792.82,0
14502030,15:30:00,15:30:00,464,42,,1,,12009.47,
14502040,14:53:00,14:53:00,7091,1,,,1,0,
14502040,14:54:20,14:54:20,7733,2,,,,411.62,0
14502040,14:55:15,14:55:15,9503,3,,,,618.09,0
14502040,14:56:08,14:56:08,23,4,,,,863.73,0
14502040,14:57:19,14:57:19,24,5,,,,1217.55,0
14502040,14:58:36,14:58:36,26,6,,,,1559.5,0
14502040,14:59:50,14:59:50,764,7,,,,1890.72,0
14502040,15:00:18,15:00:18,765,8,,,,2008.73,0
14502040,15:01:48,15:01:48,766,9,,,,2283.58,0
14502040,15:03:08,15:03:08,767,10,,,,2648.78,0
14502040,15:04:19,15:04:19,768,11,,,,2869.84,0
14502040,15:05:18,15:05:18,769,12,,,,3090.56,0
14502040,15:06:16,15:06:16,770,13,,,,3321.03,0
14502040,15:07:00,15:07:00,9638,14,,,,3464.1,
14502040,15:07:33,15:07:33,2401,15,,,,3655.29,0
14502040,15:08:12,15:08:12,2402,16,,,,3881.97,0
14502040,15:09:08,15:09:08,2403,17,,,,4164.99,0
14502040,15:09:42,15:09:42,2404,18,,,,4360.55,0
14502040,15:10:04,15:10:04,2405,19,,,,4524.73,0
14502040,15:10:29,15:10:29,4209,20,,,,4700.46,0
14502040,15:10:58,15:10:58,9634,21,,,,4818.66,0
14502040,15:12:02,15:12:02,4211,22,,,,5109.61,0
14502040,15:12:43,15:12:43,4212,23,,,,5336.45,0
14502040,15:13:20,15:13:20,4213,24,,,,5498.05,0
14502040,15:14:00,15:14:00,4214,25,,,,5659.72,
14502040,15:14:17,15:14:17,10575,26,,,,5805.53,0
14502040,15:15:40,15:15:40,2486,27,,,,6343.51,0
14502040,15:16:51,15:16:51,2487,28,,,,6794.5,0
14502040,15:17:55,15:17:55,2488,29,,,,7193.93,0
14502040,15:18:32,15:18:32,2489,30,,,,7497.97,0
14502040,15:19:00,15:19:00,2490,31,,,,7729.39,0
14502040,15:20:00,15:20:00,2491,32,,,,8100.97,
14502040,15:20:56,15:20:56,2492,33,,,,8348.59,0
14502040,15:22:15,15:22:15,2493,34,,,,8767.54,0
14502040,15:22:53,15:22:53,2494,35,,,,8950.41,0
14502040,15:24:17,15:24:17,1064,36,,,,9399.24,0
14502040,15:26:02,15:26:02,1065,37,,,,10200.38,0
14502040,15:26:38,15:26:38,790,38,,,,10470.67,0
14502040,15:27:18,15:27:18,10749,39,,,,10799.56,0
14502040,15:28:18,15:28:18,792,40,,,,11330.74,0
14502040,15:29:30,15:29:30,793,41,,,,11792.82,0
14502040,15:30:00,15:30:00,464,42,,1,,12009.47,
14502050,14:53:00,14:53:00,7091,1,,,1,0,
14502050,14:54:20,14:54:20,7733,2,,,,411.62,0
14502050,14:55:15,14:55:15,9503,3,,,,618.09,0
14502050,14:56:08,14:56:08,23,4,,,,863.73,0
14502050,14:57:19,14:57:19,24,5,,,,1217.55,0
14502050,14:58:36,14:58:36,26,6,,,,1559.5,0
14502050,14:59:50,14:59:50,764,7,,,,1890.72,0
14502050,15:00:18,15:00:18,765,8,,,,2008.73,0
14502050,15:01:48,15:01:48,766,9,,,,2283.58,0
14502050,15:03:08,15:03:08,767,10,,,,2648.78,0
14502050,15:04:19,15:04:19,768,11,,,,2869.84,0
14502050,15:05:18,15:05:18,769,12,,,,3090.56,0
14502050,15:06:16,15:06:16,770,13,,,,3321.03,0
14502050,15:07:00,15:07:00,9638,14,,,,3464.1,
14502050,15:07:33,15:07:33,2401,15,,,,3655.29,0
14502050,15:08:12,15:08:12,2402,16,,,,3881.97,0
14502050,15:09:08,15:09:08,2403,17,,,,4164.99,0
14502050,15:09:42,15:09:42,2404,18,,,,4360.55,0
14502050,15:10:04,15:10:04,2405,19,,,,4524.73,0
14502050,15:10:29,15:10:29,4209,20,,,,4700.46,0
14502050,15:10:58,15:10:58,9634,21,,,,4818.66,0
14502050,15:12:02,15:12:02,4211,22,,,,5109.61,0
14502050,15:12:43,15:12:43,4212,23,,,,5336.45,0
14502050,15:13:20,15:13:20,4213,24,,,,5498.05,0
14502050,15:14:00,15:14:00,4214,25,,,,5659.72,
14502050,15:14:17,15:14:17,10575,26,,,,5805.53,0
14502050,15:15:40,15:15:40,2486,27,,,,6343.51,0
14502050,15:16:51,15:16:51,2487,28,,,,6794.5,0
14502050,15:17:55,15:17:55,2488,29,,,,7193.93,0
14502050,15:18:32,15:18:32,2489,30,,,,7497.97,0
14502050,15:19:00,15:19:00,2490,31,,,,7729.39,0
14502050,15:20:00,15:20:00,2491,32,,,,8100.97,
14502050,15:20:56,15:20:56,2492,33,,,,8348.59,0
14502050,15:22:15,15:22:15,2493,34,,,,8767.54,0
14502050,15:22:53,15:22:53,2494,35,,,,8950.41,0
14502050,15:24:17,15:24:17,1064,36,,,,9399.24,0
14502050,15:26:02,15:26:02,1065,37,,,,10200.38,0
14502050,15:26:38,15:26:38,790,38,,,,10470.67,0
14502050,15:27:18,15:27:18,10749,39,,,,10799.56,0
14502050,15:28:18,15:28:18,792,40,,,,11330.74,0
14502050,15:29:30,15:29:30,793,41,,,,11792.82,0
14502050,15:30:00,15:30:00,464,42,,1,,12009.47,
14502060,14:53:00,14:53:00,7091,1,,,1,0,
14502060,14:54:20,14:54:20,7733,2,,,,411.62,0
14502060,14:55:15,14:55:15,9503,3,,,,618.09,0
14502060,14:56:08,14:56:08,23,4,,,,863.73,0
14502060,14:57:19,14:57:19,24,5,,,,1217.55,0
14502060,14:58:36,14:58:36,26,6,,,,1559.5,0
14502060,14:59:50,14:59:50,764,7,,,,1890.72,0
14502060,15:00:18,15:00:18,765,8,,,,2008.73,0
14502060,15:01:48,15:01:48,766,9,,,,2283.58,0
14502060,15:03:08,15:03:08,767,10,,,,2648.78,0
14502060,15:04:19,15:04:19,768,11,,,,2869.84,0
14502060,15:05:18,15:05:18,769,12,,,,3090.56,0
14502060,15:06:16,15:06:16,770,13,,,,3321.03,0
14502060,15:07:00,15:07:00,9638,14,,,,3464.1,
14502060,15:07:33,15:07:33,2401,15,,,,3655.29,0
14502060,15:08:12,15:08:12,2402,16,,,,3881.97,0
14502060,15:09:08,15:09:08,2403,17,,,,4164.99,0
14502060,15:09:42,15:09:42,2404,18,,,,4360.55,0
14502060,15:10:04,15:10:04,2405,19,,,,4524.73,0
14502060,15:10:29,15:10:29,4209,20,,,,4700.46,0
14502060,15:10:58,15:10:58,9634,21,,,,4818.66,0
14502060,15:12:02,15:12:02,4211,22,,,,5109.61,0
14502060,15:12:43,15:12:43,4212,23,,,,5336.45,0
14502060,15:13:20,15:13:20,4213,24,,,,5498.05,0
14502060,15:14:00,15:14:00,4214,25,,,,5659.72,
14502060,15:14:17,15:14:17,10575,26,,,,5805.53,0
14502060,15:15:40,15:15:40,2486,27,,,,6343.51,0
14502060,15:16:51,15:16:51,2487,28,,,,6794.5,0
14502060,15:17:55,15:17:55,2488,29,,,,7193.93,0
14502060,15:18:32,15:18:32,2489,30,,,,7497.97,0
14502060,15:19:00,15:19:00,2490,31,,,,7729.39,0
14502060,15:20:00,15:20:00,2491,32,,,,8100.97,
14502060,15:20:56,15:20:56,2492,33,,,,8348.59,0
14502060,15:22:15,15:22:15,2493,34,,,,8767.54,0
14502060,15:22:53,15:22:53,2494,35,,,,8950.41,0
14502060,15:24:17,15:24:17,1064,36,,,,9399.24,0
14502060,15:26:02,15:26:02,1065,37,,,,10200.38,0
14502060,15:26:38,15:26:38,790,38,,,,10470.67,0
14502060,15:27:18,15:27:18,10749,39,,,,10799.56,0
14502060,15:28:18,15:28:18,792,40,,,,11330.74,0
14502060,15:29:30,15:29:30,793,41,,,,11792.82,0
14502060,15:30:00,15:30:00,464,42,,1,,12009.47,
1455020,21:53:00,21:53:00,7091,1,,,1,0,
1455020,21:54:08,21:54:08,7733,2,,,,411.62,0
1455020,21:54:56,21:54:56,9503,3,,,,618.09,0
1455020,21:55:41,21:55:41,23,4,,,,863.73,0
1455020,21:56:42,21:56:42,24,5,,,,1217.55,0
1455020,21:57:48,21:57:48,26,6,,,,1559.5,0
1455020,21:58:52,21:58:52,764,7,,,,1890.72,0
1455020,21:59:15,21:59:15,765,8,,,,2008.73,0
1455020,22:00:32,22:00:32,766,9,,,,2283.58,0
1455020,22:01:41,22:01:41,767,10,,,,2648.78,0
1455020,22:02:42,22:02:42,768,11,,,,2869.84,0
1455020,22:03:32,22:03:32,769,12,,,,3090.56,0
1455020,22:04:22,22:04:22,770,13,,,,3321.03,0
1455020,22:05:00,22:05:00,9638,14,,,,3464.1,
1455020,22:05:24,22:05:24,2401,15,,,,3655.29,0
1455020,22:05:52,22:05:52,2402,16,,,,3881.97,0
1455020,22:06:32,22:06:32,2403,17,,,,4164.99,0
1455020,22:06:56,22:06:56,2404,18,,,,4360.55,0
1455020,22:07:12,22:07:12,2405,19,,,,4524.73,0
1455020,22:07:29,22:07:29,4209,20,,,,4700.46,0
1455020,22:07:50,22:07:50,9634,21,,,,4818.66,0
1455020,22:08:36,22:08:36,4211,22,,,,5109.61,0
1455020,22:09:05,22:09:05,4212,23,,,,5336.45,0
1455020,22:09:32,22:09:32,4213,24,,,,5498.05,0
1455020,22:10:00,22:10:00,4214,25,,,,5659.72,
1455020,22:10:11,22:10:11,10575,26,,,,5805.53,0
1455020,22:11:07,22:11:07,2486,27,,,,6343.51,0
1455020,22:11:54,22:11:54,2487,28,,,,6794.5,0
1455020,22:12:36,22:12:36,2488,29,,,,7193.93,0
1455020,22:13:01,22:13:01,2489,30,,,,7497.97,0
1455020,22:13:20,22:13:20,2490,31,,,,7729.39,0
1455020,22:14:00,22:14:00,2491,32,,,,8100.97,
1455020,22:14:45,22:14:45,2492,33,,,,8348.59,0
1455020,22:15:48,22:15:48,2493,34,,,,8767.54,0
1455020,22:16:18,22:16:18,2494,35,,,,8950.41,0
1455020,22:17:26,22:17:26,1064,36,,,,9399.24,0
1455020,22:18:50,22:18:50,1065,37,,,,10200.38,0
1455020,22:19:19,22:19:19,790,38,,,,10470.67,0
1455020,22:19:50,22:19:50,10749,39,,,,10799.56,0
1455020,22:20:38,22:20:38,792,40,,,,11330.74,0
1455020,22:21:36,22:21:36,793,41,,,,11792.82,0
1455020,22:22:00,22:22:00,464,42,,1,,12009.47,
1455030,21:53:00,21:53:00,7091,1,,,1,0,
1455030,21:54:08,21:54:08,7733,2,,,,411.62,0
1455030,21:54:56,21:54:56,9503,3,,,,618.09,0
1455030,21:55:41,21:55:41,23,4,,,,863.73,0
1455030,21:56:42,21:56:42,24,5,,,,1217.55,0
1455030,21:57:48,21:57:48,26,6,,,,1559.5,0
1455030,21:58:52,21:58:52,764,7,,,,1890.72,0
1455030,21:59:15,21:59:15,765,8,,,,2008.73,0
1455030,22:00:32,22:00:32,766,9,,,,2283.58,0
1455030,22:01:41,22:01:41,767,10,,,,2648.78,0
1455030,22:02:42,22:02:42,768,11,,,,2869.84,0
1455030,22:03:32,22:03:32,769,12,,,,3090.56,0
1455030,22:04:22,22:04:22,770,13,,,,3321.03,0
1455030,22:05:00,22:05:00,9638,14,,,,3464.1,
1455030,22:05:24,22:05:24,2401,15,,,,3655.29,0
1455030,22:05:52,22:05:52,2402,16,,,,3881.97,0
1455030,22:06:32,22:06:32,2403,17,,,,4164.99,0
1455030,22:06:56,22:06:56,2404,18,,,,4360.55,0
1455030,22:07:12,22:07:12,2405,19,,,,4524.73,0
1455030,22:07:29,22:07:29,4209,20,,,,4700.46,0
1455030,22:07:50,22:07:50,9634,21,,,,4818.66,0
1455030,22:08:36,22:08:36,4211,22,,,,5109.61,0
1455030,22:09:05,22:09:05,4212,23,,,,5336.45,0
1455030,22:09:32,22:09:32,4213,24,,,,5498.05,0
1455030,22:10:00,22:10:00,4214,25,,,,5659.72,
1455030,22:10:11,22:10:11,10575,26,,,,5805.53,0
1455030,22:11:07,22:11:07,2486,27,,,,6343.51,0
1455030,22:11:54,22:11:54,2487,28,,,,6794.5,0
1455030,22:12:36,22:12:36,2488,29,,,,7193.93,0
1455030,22:13:01,22:13:01,2489,30,,,,7497.97,0
1455030,22:13:20,22:13:20,2490,31,,,,7729.39,0
1455030,22:14:00,22:14:00,2491,32,,,,8100.97,
1455030,22:14:45,22:14:45,2492,33,,,,8348.59,0
1455030,22:15:48,22:15:48,2493,34,,,,8767.54,0
1455030,22:16:18,22:16:18,2494,35,,,,8950.41,0
1455030,22:17:26,22:17:26,1064,36,,,,9399.24,0
1455030,22:18:50,22:18:50,1065,37,,,,10200.38,0
1455030,22:19:19,22:19:19,790,38,,,,10470.67,0
1455030,22:19:50,22:19:50,10749,39,,,,10799.56,0
1455030,22:20:38,22:20:38,792,40,,,,11330.74,0
1455030,22:21:36,22:21:36,793,41,,,,11792.82,0
1455030,22:22:00,22:22:00,464,42,,1,,12009.47,
1455040,21:53:00,21:53:00,7091,1,,,1,0,
1455040,21:54:08,21:54:08,7733,2,,,,411.62,0
1455040,21:54:56,21:54:56,9503,3,,,,618.09,0
1455040,21:55:41,21:55:41,23,4,,,,863.73,0
1455040,21:56:42,21:56:42,24,5,,,,1217.55,0
1455040,21:57:48,21:57:48,26,6,,,,1559.5,0
1455040,21:58:52,21:58:52,764,7,,,,1890.72,0
1455040,21:59:15,21:59:15,765,8,,,,2008.73,0
1455040,22:00:32,22:00:32,766,9,,,,2283.58,0
1455040,22:01:41,22:01:41,767,10,,,,2648.78,0
1455040,22:02:42,22:02:42,768,11,,,,2869.84,0
1455040,22:03:32,22:03:32,769,12,,,,3090.56,0
1455040,22:04:22,22:04:22,770,13,,,,3321.03,0
1455040,22:05:00,22:05:00,9638,14,,,,3464.1,
1455040,22:05:24,22:05:24,2401,15,,,,3655.29,0
1455040,22:05:52,22:05:52,2402,16,,,,3881.97,0
1455040,22:06:32,22:06:32,2403,17,,,,4164.99,0
1455040,22:06:56,22:06:56,2404,18,,,,4360.55,0
1455040,22:07:12,22:07:12,2405,19,,,,4524.73,0
1455040,22:07:29,22:07:29,4209,20,,,,4700.46,0
1455040,22:07:50,22:07:50,9634,21,,,,4818.66,0
1455040,22:08:36,22:08:36,4211,22,,,,5109.61,0
1455040,22:09:05,22:09:05,4212,23,,,,5336.45,0
1455040,22:09:32,22:09:32,4213,24,,,,5498.05,0
1455040,22:10:00,22:10:00,4214,25,,,,5659.72,
1455040,22:10:11,22:10:11,10575,26,,,,5805.53,0
1455040,22:11:07,22:11:07,2486,27,,,,6343.51,0
1455040,22:11:54,22:11:54,2487,28,,,,6794.5,0
1455040,22:12:36,22:12:36,2488,29,,,,7193.93,0
1455040,22:13:01,22:13:01,2489,30,,,,7497.97,0
1455040,22:13:20,22:13:20,2490,31,,,,7729.39,0
1455040,22:14:00,22:14:00,2491,32,,,,8100.97,
1455040,22:14:45,22:14:45,2492,33,,,,8348.59,0
1455040,22:15:48,22:15:48,2493,34,,,,8767.54,0
1455040,22:16:18,22:16:18,2494,35,,,,8950.41,0
1455040,22:17:26,22:17:26,1064,36,,,,9399.24,0
1455040,22:18:50,22:18:50,1065,37,,,,10200.38,0
1455040,22:19:19,22:19:19,790,38,,,,10470.67,0
1455040,22:19:50,22:19:50,10749,39,,,,10799.56,0
1455040,22:20:38,22:20:38,792,40,,,,11330.74,0
1455040,22:21:36,22:21:36,793,41,,,,11792.82,0
1455040,22:22:00,22:22:00,464,42,,1,,12009.47,
1455050,21:53:00,21:53:00,7091,1,,,1,0,
1455050,21:54:08,21:54:08,7733,2,,,,411.62,0
1455050,21:54:56,21:54:56,9503,3,,,,618.09,0
1455050,21:55:41,21:55:41,23,4,,,,863.73,0
1455050,21:56:42,21:56:42,24,5,,,,1217.55,0
1455050,21:57:48,21:57:48,26,6,,,,1559.5,0
1455050,21:58:52,21:58:52,764,7,,,,1890.72,0
1455050,21:59:15,21:59:15,765,8,,,,2008.73,0
1455050,22:00:32,22:00:32,766,9,,,,2283.58,0
1455050,22:01:41,22:01:41,767,10,,,,2648.78,0
1455050,22:02:42,22:02:42,768,11,,,,2869.84,0
1455050,22:03:32,22:03:32,769,12,,,,3090.56,0
1455050,22:04:22,22:04:22,770,13,,,,3321.03,0
1455050,22:05:00,22:05:00,9638,14,,,,3464.1,
1455050,22:05:24,22:05:24,2401,15,,,,3655.29,0
1455050,22:05:52,22:05:52,2402,16,,,,3881.97,0
1455050,22:06:32,22:06:32,2403,17,,,,4164.99,0
1455050,22:06:56,22:06:56,2404,18,,,,4360.55,0
1455050,22:07:12,22:07:12,2405,19,,,,4524.73,0
1455050,22:07:29,22:07:29,4209,20,,,,4700.46,0
1455050,22:07:50,22:07:50,9634,21,,,,4818.66,0
1455050,22:08:36,22:08:36,4211,22,,,,5109.61,0
1455050,22:09:05,22:09:05,4212,23,,,,5336.45,0
1455050,22:09:32,22:09:32,4213,24,,,,5498.05,0
1455050,22:10:00,22:10:00,4214,25,,,,5659.72,
1455050,22:10:11,22:10:11,10575,26,,,,5805.53,0
1455050,22:11:07,22:11:07,2486,27,,,,6343.51,0
1455050,22:11:54,22:11:54,2487,28,,,,6794.5,0
1455050,22:12:36,22:12:36,2488,29,,,,7193.93,0
1455050,22:13:01,22:13:01,2489,30,,,,7497.97,0
1455050,22:13:20,22:13:20,2490,31,,,,7729.39,0
1455050,22:14:00,22:14:00,2491,32,,,,8100.97,
1455050,22:14:45,22:14:45,2492,33,,,,8348.59,0
1455050,22:15:48,22:15:48,2493,34,,,,8767.54,0
1455050,22:16:18,22:16:18,2494,35,,,,8950.41,0
1455050,22:17:26,22:17:26,1064,36,,,,9399.24,0
1455050,22:18:50,22:18:50,1065,37,,,,10200.38,0
1455050,22:19:19,22:19:19,790,38,,,,10470.67,0
1455050,22:19:50,22:19:50,10749,39,,,,10799.56,0
1455050,22:20:38,22:20:38,792,40,,,,11330.74,0
1455050,22:21:36,22:21:36,793,41,,,,11792.82,0
1455050,22:22:00,22:22:00,464,42,,1,,12009.47,
1455060,21:53:00,21:53:00,7091,1,,,1,0,
1455060,21:54:08,21:54:08,7733,2,,,,411.62,0
1455060,21:54:56,21:54:56,9503,3,,,,618.09,0
1455060,21:55:41,21:55:41,23,4,,,,863.73,0
1455060,21:56:42,21:56:42,24,5,,,,1217.55,0
1455060,21:57:48,21:57:48,26,6,,,,1559.5,0
1455060,21:58:52,21:58:52,764,7,,,,1890.72,0
1455060,21:59:15,21:59:15,765,8,,,,2008.73,0
1455060,22:00:32,22:00:32,766,9,,,,2283.58,0
1455060,22:01:41,22:01:41,767,10,,,,2648.78,0
1455060,22:02:42,22:02:42,768,11,,,,2869.84,0
1455060,22:03:32,22:03:32,769,12,,,,3090.56,0
1455060,22:04:22,22:04:22,770,13,,,,3321.03,0
1455060,22:05:00,22:05:00,9638,14,,,,3464.1,
1455060,22:05:24,22:05:24,2401,15,,,,3655.29,0
1455060,22:05:52,22:05:52,2402,16,,,,3881.97,0
1455060,22:06:32,22:06:32,2403,17,,,,4164.99,0
1455060,22:06:56,22:06:56,2404,18,,,,4360.55,0
1455060,22:07:12,22:07:12,2405,19,,,,4524.73,0
1455060,22:07:29,22:07:29,4209,20,,,,4700.46,0
1455060,22:07:50,22:07:50,9634,21,,,,4818.66,0
1455060,22:08:36,22:08:36,4211,22,,,,5109.61,0
1455060,22:09:05,22:09:05,4212,23,,,,5336.45,0
1455060,22:09:32,22:09:32,4213,24,,,,5498.05,0
1455060,22:10:00,22:10:00,4214,25,,,,5659.72,
1455060,22:10:11,22:10:11,10575,26,,,,5805.53,0
1455060,22:11:07,22:11:07,2486,27,,,,6343.51,0
1455060,22:11:54,22:11:54,2487,28,,,,6794.5,0
1455060,22:12:36,22:12:36,2488,29,,,,7193.93,0
1455060,22:13:01,22:13:01,2489,30,,,,7497.97,0
1455060,22:13:20,22:13:20,2490,31,,,,7729.39,0
1455060,22:14:00,22:14:00,2491,32,,,,8100.97,
1455060,22:14:45,22:14:45,2492,33,,,,8348.59,0
1455060,22:15:48,22:15:48,2493,34,,,,8767.54,0
1455060,22:16:18,22:16:18,2494,35,,,,8950.41,0
1455060,22:17:26,22:17:26,1064,36,,,,9399.24,0
1455060,22:18:50,22:18:50,1065,37,,,,10200.38,0
1455060,22:19:19,22:19:19,790,38,,,,10470.67,0
1455060,22:19:50,22:19:50,10749,39,,,,10799.56,0
1455060,22:20:38,22:20:38,792,40,,,,11330.74,0
1455060,22:21:36,22:21:36,793,41,,,,11792.82,0
1455060,22:22:00,22:22:00,464,42,,1,,12009.47,
14823090,17:55:00,17:55:00,7091,1,,,1,0,
14823090,17:55:45,17:55:45,7733,2,,,,411.62,0
14823090,17:56:17,17:56:17,9503,3,,,,618.09,0
14823090,17:56:47,17:56:47,23,4,,,,863.73,0
14823090,17:57:28,17:57:28,24,5,,,,1217.55,0
14823090,17:58:12,17:58:12,26,6,,,,1559.5,0
14823090,17:58:54,17:58:54,764,7,,,,1890.72,0
14823090,17:59:10,17:59:10,765,8,,,,2008.73,0
14823090,18:00:01,18:00:01,766,9,,,,2283.58,0
14823090,18:00:47,18:00:47,767,10,,,,2648.78,0
14823090,18:01:28,18:01:28,768,11,,,,2869.84,0
14823090,18:02:01,18:02:01,769,12,,,,3090.56,0
14823090,18:02:35,18:02:35,770,13,,,,3321.03,0
14823090,18:03:00,18:03:00,9638,14,,,,3464.1,
14823090,18:03:33,18:03:33,2401,15,,,,3655.29,0
14823090,18:04:12,18:04:12,2402,16,,,,3881.97,0
14823090,18:05:08,18:05:08,2403,17,,,,4164.99,0
14823090,18:05:42,18:05:42,2404,18,,,,4360.55,0
14823090,18:06:04,18:06:04,2405,19,,,,4524.73,0
14823090,18:06:29,18:06:29,4209,20,,,,4700.46,0
14823090,18:06:58,18:06:58,9634,21,,,,4818.66,0
14823090,18:08:02,18:08:02,4211,22,,,,5109.61,0
14823090,18:08:43,18:08:43,4212,23,,,,5336.45,0
14823090,18:09:20,18:09:20,4213,24,,,,5498.05,0
14823090,18:10:00,18:10:00,4214,25,,,,5659.72,
14823090,18:10:17,18:10:17,10575,26,,,,5805.53,0
14823090,18:11:40,18:11:40,2486,27,,,,6343.51,0
14823090,18:12:51,18:12:51,2487,28,,,,6794.5,0
14823090,18:13:55,18:13:55,2488,29,,,,7193.93,0
14823090,18:14:32,18:14:32,2489,30,,,,7497.97,0
14823090,18:15:00,18:15:00,2490,31,,,,7729.39,0
14823090,18:16:00,18:16:00,2491,32,,,,8100.97,
14823090,18:16:45,18:16:45,2492,33,,,,8348.59,0
14823090,18:17:48,18:17:48,2493,34,,,,8767.54,0
14823090,18:18:18,18:18:18,2494,35,,,,8950.41,0
14823090,18:19:26,18:19:26,1064,36,,,,9399.24,0
14823090,18:20:50,18:20:50,1065,37,,,,10200.38,0
14823090,18:21:19,18:21:19,790,38,,,,10470.67,0
14823090,18:21:50,18:21:50,10749,39,,,,10799.56,0
14823090,18:22:38,18:22:38,792,40,,,,11330.74,0
14823090,18:23:36,18:23:36,793,41,,,,11792.82,0
14823090,18:24:00,18:24:00,464,42,,1,,12009.47,
14953070,19:06:00,19:06:00,7091,1,,,1,0,
14953070,19:06:45,19:06:45,7733,2,,,,411.62,0
14953070,19:07:17,19:07:17,9503,3,,,,618.09,0
14953070,19:07:47,19:07:47,23,4,,,,863.73,0
14953070,19:08:28,19:08:28,24,5,,,,1217.55,0
14953070,19:09:12,19:09:12,26,6,,,,1559.5,0
14953070,19:09:54,19:09:54,764,7,,,,1890.72,0
14953070,19:10:10,19:10:10,765,8,,,,2008.73,0
14953070,19:11:01,19:11:01,766,9,,,,2283.58,0
14953070,19:11:47,19:11:47,767,10,,,,2648.78,0
14953070,19:12:28,19:12:28,768,11,,,,2869.84,0
14953070,19:13:01,19:13:01,769,12,,,,3090.56,0
14953070,19:13:35,19:13:35,770,13,,,,3321.03,0
14953070,19:14:00,19:14:00,9638,14,,,,3464.1,
14953070,19:14:33,19:14:33,2401,15,,,,3655.29,0
14953070,19:15:12,19:15:12,2402,16,,,,3881.97,0
14953070,19:16:08,19:16:08,2403,17,,,,4164.99,0
14953070,19:16:42,19:16:42,2404,18,,,,4360.55,0
14953070,19:17:04,19:17:04,2405,19,,,,4524.73,0
14953070,19:17:29,19:17:29,4209,20,,,,4700.46,0
14953070,19:17:58,19:17:58,9634,21,,,,4818.66,0
14953070,19:19:02,19:19:02,4211,22,,,,5109.61,0
14953070,19:19:43,19:19:43,4212,23,,,,5336.45,0
14953070,19:20:20,19:20:20,4213,24,,,,5498.05,0
14953070,19:21:00,19:21:00,4214,25,,,,5659.72,
14953070,19:21:17,19:21:17,10575,26,,,,5805.53,0
14953070,19:22:40,19:22:40,2486,27,,,,6343.51,0
14953070,19:23:51,19:23:51,2487,28,,,,6794.5,0
14953070,19:24:55,19:24:55,2488,29,,,,7193.93,0
14953070,19:25:32,19:25:32,2489,30,,,,7497.97,0
14953070,19:26:00,19:26:00,2490,31,,,,7729.39,0
14953070,19:27:00,19:27:00,2491,32,,,,8100.97,
14953070,19:27:45,19:27:45,2492,33,,,,8348.59,0
14953070,19:28:48,19:28:48,2493,34,,,,8767.54,0
14953070,19:29:18,19:29:18,2494,35,,,,8950.41,0
14953070,19:30:26,19:30:26,1064,36,,,,9399.24,0
14953070,19:31:50,19:31:50,1065,37,,,,10200.38,0
14953070,19:32:19,19:32:19,790,38,,,,10470.67,0
14953070,19:32:50,19:32:50,10749,39,,,,10799.56,0
14953070,19:33:38,19:33:38,792,40,,,,11330.74,0
14953070,19:34:36,19:34:36,793,41,,,,11792.82,0
14953070,19:35:00,19:35:00,464,42,,1,,12009.47,
15119110,11:06:00,11:06:00,7091,1,,,1,0,
15119110,11:06:51,11:06:51,7733,2,,,,411.62,0
15119110,11:07:27,11:07:27,9503,3,,,,618.09,0
15119110,11:08:01,11:08:01,23,4,,,,863.73,0
15119110,11:08:46,11:08:46,24,5,,,,1217.55,0
15119110,11:09:36,11:09:36,26,6,,,,1559.5,0
15119110,11:10:24,11:10:24,764,7,,,,1890.72,0
15119110,11:10:41,11:10:41,765,8,,,,2008.73,0
15119110,11:11:39,11:11:39,766,9,,,,2283.58,0
15119110,11:12:31,11:12:31,767,10,,,,2648.78,0
15119110,11:13:16,11:13:16,768,11,,,,2869.84,0
15119110,11:13:54,11:13:54,769,12,,,,3090.56,0
15119110,11:14:32,11:14:32,770,13,,,,3321.03,0
15119110,11:15:00,11:15:00,9638,14,,,,3464.1,
15119110,11:15:28,11:15:28,2401,15,,,,3655.29,0
15119110,11:16:02,11:16:02,2402,16,,,,3881.97,0
15119110,11:16:50,11:16:50,2403,17,,,,4164.99,0
15119110,11:17:19,11:17:19,2404,18,,,,4360.55,0
15119110,11:17:38,11:17:38,2405,19,,,,4524.73,0
15119110,11:17:59,11:17:59,4209,20,,,,4700.46,0
15119110,11:18:24,11:18:24,9634,21,,,,4818.66,0
15119110,11:19:19,11:19:19,4211,22,,,,5109.61,0
15119110,11:19:54,11:19:54,4212,23,,,,5336.45,0
15119110,11:20:26,11:20:26,4213,24,,,,5498.05,0
15119110,11:21:00,11:21:00,4214,25,,,,5659.72,
15119110,11:21:17,11:21:17,10575,26,,,,5805.53,0
15119110,11:22:40,11:22:40,2486,27,,,,6343.51,0
15119110,11:23:51,11:23:51,2487,28,,,,6794.5,0
15119110,11:24:55,11:24:55,2488,29,,,,7193.93,0
15119110,11:25:32,11:25:32,2489,30,,,,7497.97,0
15119110,11:26:00,11:26:00,2490,31,,,,7729.39,0
15119110,11:27:00,11:27:00,2491,32,,,,8100.97,
15119110,11:27:45,11:27:45,2492,33,,,,8348.59,0
15119110,11:28:48,11:28:48,2493,34,,,,8767.54,0
15119110,11:29:18,11:29:18,2494,35,,,,8950.41,0
15119110,11:30:26,11:30:26,1064,36,,,,9399.24,0
15119110,11:31:50,11:31:50,1065,37,,,,10200.38,0
15119110,11:32:19,11:32:19,790,38,,,,10470.67,0
15119110,11:32:50,11:32:50,10749,39,,,,10799.56,0
15119110,11:33:38,11:33:38,792,40,,,,11330.74,0
15119110,11:34:36,11:34:36,793,41,,,,11792.82,0
15119110,11:35:00,11:35:00,464,42,,1,,12009.47,
15426020,05:53:00,05:53:00,7091,1,,,1,0,
15426020,05:54:03,05:54:03,7733,2,,,,411.62,0
15426020,05:54:46,05:54:46,9503,3,,,,618.09,0
15426020,05:55:28,05:55:28,23,4,,,,863.73,0
15426020,05:56:23,05:56:23,24,5,,,,1217.55,0
15426020,05:57:24,05:57:24,26,6,,,,1559.5,0
15426020,05:58:22,05:58:22,764,7,,,,1890.72,0
15426020,05:58:44,05:58:44,765,8,,,,2008.73,0
15426020,05:59:54,05:59:54,766,9,,,,2283.58,0
15426020,06:00:58,06:00:58,767,10,,,,2648.78,0
15426020,06:01:53,06:01:53,768,11,,,,2869.84,0
15426020,06:02:39,06:02:39,769,12,,,,3090.56,0
15426020,06:03:26,06:03:26,770,13,,,,3321.03,0
15426020,06:04:00,06:04:00,9638,14,,,,3464.1,
15426020,06:04:24,06:04:24,2401,15,,,,3655.29,0
15426020,06:04:52,06:04:52,2402,16,,,,3881.97,0
15426020,06:05:32,06:05:32,2403,17,,,,4164.99,0
15426020,06:05:56,06:05:56,2404,18,,,,4360.55,0
15426020,06:06:12,06:06:12,2405,19,,,,4524.73,0
15426020,06:06:29,06:06:29,4209,20,,,,4700.46,0
15426020,06:06:50,06:06:50,9634,21,,,,4818.66,0
15426020,06:07:36,06:07:36,4211,22,,,,5109.61,0
15426020,06:08:05,06:08:05,4212,23,,,,5336.45,0
15426020,06:08:32,06:08:32,4213,24,,,,5498.05,0
15426020,06:09:00,06:09:00,4214,25,,,,5659.72,
15426020,06:09:14,06:09:14,10575,26,,,,5805.53,0
15426020,06:10:23,06:10:23,2486,27,,,,6343.51,0
15426020,06:11:23,06:11:23,2487,28,,,,6794.5,0
15426020,06:12:15,06:12:15,2488,29,,,,7193.93,0
15426020,06:12:47,06:12:47,2489,30,,,,7497.97,0
15426020,06:13:10,06:13:10,2490,31,,,,7729.39,0
15426020,06:14:00,06:14:00,2491,32,,,,8100.97,
15426020,06:14:51,06:14:51,2492,33,,,,8348.59,0
15426020,06:16:02,06:16:02,2493,34,,,,8767.54,0
15426020,06:16:36,06:16:36,2494,35,,,,8950.41,0
15426020,06:17:52,06:17:52,1064,36,,,,9399.24,0
15426020,06:19:26,06:19:26,1065,37,,,,10200.38,0
15426020,06:19:58,06:19:58,790,38,,,,10470.67,0
15426020,06:20:34,06:20:34,10749,39,,,,10799.56,0
15426020,06:21:28,06:21:28,792,40,,,,11330.74,0
15426020,06:22:33,06:22:33,793,41,,,,11792.82,0
15426020,06:23:00,06:23:00,464,42,,1,,12009.47,
15426030,05:53:00,05:53:00,7091,1,,,1,0,
15426030,05:54:03,05:54:03,7733,2,,,,411.62,0
15426030,05:54:46,05:54:46,9503,3,,,,618.09,0
15426030,05:55:28,05:55:28,23,4,,,,863.73,0
15426030,05:56:23,05:56:23,24,5,,,,1217.55,0
15426030,05:57:24,05:57:24,26,6,,,,1559.5,0
15426030,05:58:22,05:58:22,764,7,,,,1890.72,0
15426030,05:58:44,05:58:44,765,8,,,,2008.73,0
15426030,05:59:54,05:59:54,766,9,,,,2283.58,0
15426030,06:00:58,06:00:58,767,10,,,,2648.78,0
15426030,06:01:53,06:01:53,768,11,,,,2869.84,0
15426030,06:02:39,06:02:39,769,12,,,,3090.56,0
15426030,06:03:26,06:03:26,770,13,,,,3321.03,0
15426030,06:04:00,06:04:00,9638,14,,,,3464.1,
15426030,06:04:24,06:04:24,2401,15,,,,3655.29,0
15426030,06:04:52,06:04:52,2402,16,,,,3881.97,0
15426030,06:05:32,06:05:32,2403,17,,,,4164.99,0
15426030,06:05:56,06:05:56,2404,18,,,,4360.55,0
15426030,06:06:12,06:06:12,2405,19,,,,4524.73,0
15426030,06:06:29,06:06:29,4209,20,,,,4700.46,0
15426030,06:06:50,06:06:50,9634,21,,,,4818.66,0
15426030,06:07:36,06:07:36,4211,22,,,,5109.61,0
15426030,06:08:05,06:08:05,4212,23,,,,5336.45,0
15426030,06:08:32,06:08:32,4213,24,,,,5498.05,0
15426030,06:09:00,06:09:00,4214,25,,,,5659.72,
15426030,06:09:14,06:09:14,10575,26,,,,5805.53,0
15426030,06:10:23,06:10:23,2486,27,,,,6343.51,0
15426030,06:11:23,06:11:23,2487,28,,,,6794.5,0
15426030,06:12:15,06:12:15,2488,29,,,,7193.93,0
15426030,06:12:47,06:12:47,2489,30,,,,7497.97,0
15426030,06:13:10,06:13:10,2490,31,,,,7729.39,0
15426030,06:14:00,06:14:00,2491,32,,,,8100.97,
15426030,06:14:51,06:14:51,2492,33,,,,8348.59,0
15426030,06:16:02,06:16:02,2493,34,,,,8767.54,0
15426030,06:16:36,06:16:36,2494,35,,,,8950.41,0
15426030,06:17:52,06:17:52,1064,36,,,,9399.24,0
15426030,06:19:26,06:19:26,1065,37,,,,10200.38,0
15426030,06:19:58,06:19:58,790,38,,,,10470.67,0
15426030,06:20:34,06:20:34,10749,39,,,,10799.56,0
15426030,06:21:28,06:21:28,792,40,,,,11330.74,0
15426030,06:22:33,06:22:33,793,41,,,,11792.82,0
15426030,06:23:00,06:23:00,464,42,,1,,12009.47,
15426040,05:53:00,05:53:00,7091,1,,,1,0,
15426040,05:54:03,05:54:03,7733,2,,,,411.62,0
15426040,05:54:46,05:54:46,9503,3,,,,618.09,0
15426040,05:55:28,05:55:28,23,4,,,,863.73,0
15426040,05:56:23,05:56:23,24,5,,,,1217.55,0
15426040,05:57:24,05:57:24,26,6,,,,1559.5,0
15426040,05:58:22,05:58:22,764,7,,,,1890.72,0
15426040,05:58:44,05:58:44,765,8,,,,2008.73,0
15426040,05:59:54,05:59:54,766,9,,,,2283.58,0
15426040,06:00:58,06:00:58,767,10,,,,2648.78,0
15426040,06:01:53,06:01:53,768,11,,,,2869.84,0
15426040,06:02:39,06:02:39,769,12,,,,3090.56,0
15426040,06:03:26,06:03:26,770,13,,,,3321.03,0
15426040,06:04:00,06:04:00,9638,14,,,,3464.1,
15426040,06:04:24,06:04:24,2401,15,,,,3655.29,0
15426040,06:04:52,06:04:52,2402,16,,,,3881.97,0
15426040,06:05:32,06:05:32,2403,17,,,,4164.99,0
15426040,06:05:56,06:05:56,2404,18,,,,4360.55,0
15426040,06:06:12,06:06:12,2405,19,,,,4524.73,0
15426040,06:06:29,06:06:29,4209,20,,,,4700.46,0
15426040,06:06:50,06:06:50,9634,21,,,,4818.66,0
15426040,06:07:36,06:07:36,4211,22,,,,5109.61,0
15426040,06:08:05,06:08:05,4212,23,,,,5336.45,0
15426040,06:08:32,06:08:32,4213,24,,,,5498.05,0
15426040,06:09:00,06:09:00,4214,25,,,,5659.72,
15426040,06:09:14,06:09:14,10575,26,,,,5805.53,0
15426040,06:10:23,06:10:23,2486,27,,,,6343.51,0
15426040,06:11:23,06:11:23,2487,28,,,,6794.5,0
15426040,06:12:15,06:12:15,2488,29,,,,7193.93,0
15426040,06:12:47,06:12:47,2489,30,,,,7497.97,0
15426040,06:13:10,06:13:10,2490,31,,,,7729.39,0
15426040,06:14:00,06:14:00,2491,32,,,,8100.97,
15426040,06:14:51,06:14:51,2492,33,,,,8348.59,0
15426040,06:16:02,06:16:02,2493,34,,,,8767.54,0
15426040,06:16:36,06:16:36,2494,35,,,,8950.41,0
15426040,06:17:52,06:17:52,1064,36,,,,9399.24,0
15426040,06:19:26,06:19:26,1065,37,,,,10200.38,0
15426040,06:19:58,06:19:58,790,38,,,,10470.67,0
15426040,06:20:34,06:20:34,10749,39,,,,10799.56,0
15426040,06:21:28,06:21:28,792,40,,,,11330.74,0
15426040,06:22:33,06:22:33,793,41,,,,11792.82,0
15426040,06:23:00,06:23:00,464,42,,1,,12009.47,
15426050,05:53:00,05:53:00,7091,1,,,1,0,
15426050,05:54:03,05:54:03,7733,2,,,,411.62,0
15426050,05:54:46,05:54:46,9503,3,,,,618.09,0
15426050,05:55:28,05:55:28,23,4,,,,863.73,0
15426050,05:56:23,05:56:23,24,5,,,,1217.55,0
15426050,05:57:24,05:57:24,26,6,,,,1559.5,0
15426050,05:58:22,05:58:22,764,7,,,,1890.72,0
15426050,05:58:44,05:58:44,765,8,,,,2008.73,0
15426050,05:59:54,05:59:54,766,9,,,,2283.58,0
15426050,06:00:58,06:00:58,767,10,,,,2648.78,0
15426050,06:01:53,06:01:53,768,11,,,,2869.84,0
15426050,06:02:39,06:02:39,769,12,,,,3090.56,0
15426050,06:03:26,06:03:26,770,13,,,,3321.03,0
15426050,06:04:00,06:04:00,9638,14,,,,3464.1,
15426050,06:04:24,06:04:24,2401,15,,,,3655.29,0
15426050,06:04:52,06:04:52,2402,16,,,,3881.97,0
15426050,06:05:32,06:05:32,2403,17,,,,4164.99,0
15426050,06:05:56,06:05:56,2404,18,,,,4360.55,0
15426050,06:06:12,06:06:12,2405,19,,,,4524.73,0
15426050,06:06:29,06:06:29,4209,20,,,,4700.46,0
15426050,06:06:50,06:06:50,9634,21,,,,4818.66,0
15426050,06:07:36,06:07:36,4211,22,,,,5109.61,0
15426050,06:08:05,06:08:05,4212,23,,,,5336.45,0
15426050,06:08:32,06:08:32,4213,24,,,,5498.05,0
15426050,06:09:00,06:09:00,4214,25,,,,5659.72,
15426050,06:09:14,06:09:14,10575,26,,,,5805.53,0
15426050,06:10:23,06:10:23,2486,27,,,,6343.51,0
15426050,06:11:23,06:11:23,2487,28,,,,6794.5,0
15426050,06:12:15,06:12:15,2488,29,,,,7193.93,0
15426050,06:12:47,06:12:47,2489,30,,,,7497.97,0
15426050,06:13:10,06:13:10,2490,31,,,,7729.39,0
15426050,06:14:00,06:14:00,2491,32,,,,8100.97,
15426050,06:14:51,06:14:51,2492,33,,,,8348.59,0
15426050,06:16:02,06:16:02,2493,34,,,,8767.54,0
15426050,06:16:36,06:16:36,2494,35,,,,8950.41,0
15426050,06:17:52,06:17:52,1064,36,,,,9399.24,0
15426050,06:19:26,06:19:26,1065,37,,,,10200.38,0
15426050,06:19:58,06:19:58,790,38,,,,10470.67,0
15426050,06:20:34,06:20:34,10749,39,,,,10799.56,0
15426050,06:21:28,06:21:28,792,40,,,,11330.74,0
15426050,06:22:33,06:22:33,793,41,,,,11792.82,0
15426050,06:23:00,06:23:00,464,42,,1,,12009.47,
15426060,05:53:00,05:53:00,7091,1,,,1,0,
15426060,05:54:03,05:54:03,7733,2,,,,411.62,0
15426060,05:54:46,05:54:46,9503,3,,,,618.09,0
15426060,05:55:28,05:55:28,23,4,,,,863.73,0
15426060,05:56:23,05:56:23,24,5,,,,1217.55,0
15426060,05:57:24,05:57:24,26,6,,,,1559.5,0
15426060,05:58:22,05:58:22,764,7,,,,1890.72,0
15426060,05:58:44,05:58:44,765,8,,,,2008.73,0
15426060,05:59:54,05:59:54,766,9,,,,2283.58,0
15426060,06:00:58,06:00:58,767,10,,,,2648.78,0
15426060,06:01:53,06:01:53,768,11,,,,2869.84,0
15426060,06:02:39,06:02:39,769,12,,,,3090.56,0
15426060,06:03:26,06:03:26,770,13,,,,3321.03,0
15426060,06:04:00,06:04:00,9638,14,,,,3464.1,
15426060,06:04:24,06:04:24,2401,15,,,,3655.29,0
15426060,06:04:52,06:04:52,2402,16,,,,3881.97,0
15426060,06:05:32,06:05:32,2403,17,,,,4164.99,0
15426060,06:05:56,06:05:56,2404,18,,,,4360.55,0
15426060,06:06:12,06:06:12,2405,19,,,,4524.73,0
15426060,06:06:29,06:06:29,4209,20,,,,4700.46,0
15426060,06:06:50,06:06:50,9634,21,,,,4818.66,0
15426060,06:07:36,06:07:36,4211,22,,,,5109.61,0
15426060,06:08:05,06:08:05,4212,23,,,,5336.45,0
15426060,06:08:32,06:08:32,4213,24,,,,5498.05,0
15426060,06:09:00,06:09:00,4214,25,,,,5659.72,
15426060,06:09:14,06:09:14,10575,26,,,,5805.53,0
15426060,06:10:23,06:10:23,2486,27,,,,6343.51,0
15426060,06:11:23,06:11:23,2487,28,,,,6794.5,0
15426060,06:12:15,06:12:15,2488,29,,,,7193.93,0
15426060,06:12:47,06:12:47,2489,30,,,,7497.97,0
15426060,06:13:10,06:13:10,2490,31,,,,7729.39,0
15426060,06:14:00,06:14:00,2491,32,,,,8100.97,
15426060,06:14:51,06:14:51,2492,33,,,,8348.59,0
15426060,06:16:02,06:16:02,2493,34,,,,8767.54,0
15426060,06:16:36,06:16:36,2494,35,,,,8950.41,0
15426060,06:17:52,06:17:52,1064,36,,,,9399.24,0
15426060,06:19:26,06:19:26,1065,37,,,,10200.38,0
15426060,06:19:58,06:19:58,790,38,,,,10470.67,0
15426060,06:20:34,06:20:34,10749,39,,,,10799.56,0
15426060,06:21:28,06:21:28,792,40,,,,11330.74,0
15426060,06:22:33,06:22:33,793,41,,,,11792.82,0
15426060,06:23:00,06:23:00,464,42,,1,,12009.47,
1543070,13:06:00,13:06:00,7091,1,,,1,0,
1543070,13:06:51,13:06:51,7733,2,,,,411.62,0
1543070,13:07:27,13:07:27,9503,3,,,,618.09,0
1543070,13:08:01,13:08:01,23,4,,,,863.73,0
1543070,13:08:46,13:08:46,24,5,,,,1217.55,0
1543070,13:09:36,13:09:36,26,6,,,,1559.5,0
1543070,13:10:24,13:10:24,764,7,,,,1890.72,0
1543070,13:10:41,13:10:41,765,8,,,,2008.73,0
1543070,13:11:39,13:11:39,766,9,,,,2283.58,0
1543070,13:12:31,13:12:31,767,10,,,,2648.78,0
1543070,13:13:16,13:13:16,768,11,,,,2869.84,0
1543070,13:13:54,13:13:54,769,12,,,,3090.56,0
1543070,13:14:32,13:14:32,770,13,,,,3321.03,0
1543070,13:15:00,13:15:00,9638,14,,,,3464.1,
1543070,13:15:28,13:15:28,2401,15,,,,3655.29,0
1543070,13:16:02,13:16:02,2402,16,,,,3881.97,0
1543070,13:16:50,13:16:50,2403,17,,,,4164.99,0
1543070,13:17:19,13:17:19,2404,18,,,,4360.55,0
1543070,13:17:38,13:17:38,2405,19,,,,4524.73,0
1543070,13:17:59,13:17:59,4209,20,,,,4700.46,0
1543070,13:18:24,13:18:24,9634,21,,,,4818.66,0
1543070,13:19:19,13:19:19,4211,22,,,,5109.61,0
1543070,13:19:54,13:19:54,4212,23,,,,5336.45,0
1543070,13:20:26,13:20:26,4213,24,,,,5498.05,0
1543070,13:21:00,13:21:00,4214,25,,,,5659.72,
1543070,13:21:17,13:21:17,10575,26,,,,5805.53,0
1543070,13:22:40,13:22:40,2486,27,,,,6343.51,0
1543070,13:23:51,13:23:51,2487,28,,,,6794.5,0
1543070,13:24:55,13:24:55,2488,29,,,,7193.93,0
1543070,13:25:32,13:25:32,2489,30,,,,7497.97,0
1543070,13:26:00,13:26:00,2490,31,,,,7729.39,0
1543070,13:27:00,13:27:00,2491,32,,,,8100.97,
1543070,13:27:45,13:27:45,2492,33,,,,8348.59,0
1543070,13:28:48,13:28:48,2493,34,,,,8767.54,0
1543070,13:29:18,13:29:18,2494,35,,,,8950.41,0
1543070,13:30:26,13:30:26,1064,36,,,,9399.24,0
1543070,13:31:50,13:31:50,1065,37,,,,10200.38,0
1543070,13:32:19,13:32:19,790,38,,,,10470.67,0
1543070,13:32:50,13:32:50,10749,39,,,,10799.56,0
1543070,13:33:38,13:33:38,792,40,,,,11330.74,0
1543070,13:34:36,13:34:36,793,41,,,,11792.82,0
1543070,13:35:00,13:35:00,464,42,,1,,12009.47,
15869020,14:23:00,14:23:00,7091,1,,,1,0,
15869020,14:24:20,14:24:20,7733,2,,,,411.62,0
15869020,14:25:15,14:25:15,9503,3,,,,618.09,0
15869020,14:26:08,14:26:08,23,4,,,,863.73,0
15869020,14:27:19,14:27:19,24,5,,,,1217.55,0
15869020,14:28:36,14:28:36,26,6,,,,1559.5,0
15869020,14:29:50,14:29:50,764,7,,,,1890.72,0
15869020,14:30:18,14:30:18,765,8,,,,2008.73,0
15869020,14:31:48,14:31:48,766,9,,,,2283.58,0
15869020,14:33:08,14:33:08,767,10,,,,2648.78,0
15869020,14:34:19,14:34:19,768,11,,,,2869.84,0
15869020,14:35:18,14:35:18,769,12,,,,3090.56,0
15869020,14:36:16,14:36:16,770,13,,,,3321.03,0
15869020,14:37:00,14:37:00,9638,14,,,,3464.1,
15869020,14:37:33,14:37:33,2401,15,,,,3655.29,0
15869020,14:38:12,14:38:12,2402,16,,,,3881.97,0
15869020,14:39:08,14:39:08,2403,17,,,,4164.99,0
15869020,14:39:42,14:39:42,2404,18,,,,4360.55,0
15869020,14:40:04,14:40:04,2405,19,,,,4524.73,0
15869020,14:40:29,14:40:29,4209,20,,,,4700.46,0
15869020,14:40:58,14:40:58,9634,21,,,,4818.66,0
15869020,14:42:02,14:42:02,4211,22,,,,5109.61,0
15869020,14:42:43,14:42:43,4212,23,,,,5336.45,0
15869020,14:43:20,14:43:20,4213,24,,,,5498.05,0
15869020,14:44:00,14:44:00,4214,25,,,,5659.72,
15869020,14:44:17,14:44:17,10575,26,,,,5805.53,0
15869020,14:45:40,14:45:40,2486,27,,,,6343.51,0
15869020,14:46:51,14:46:51,2487,28,,,,6794.5,0
15869020,14:47:55,14:47:55,2488,29,,,,7193.93,0
15869020,14:48:32,14:48:32,2489,30,,,,7497.97,0
15869020,14:49:00,14:49:00,2490,31,,,,7729.39,0
15869020,14:50:00,14:50:00,2491,32,,,,8100.97,
15869020,14:50:56,14:50:56,2492,33,,,,8348.59,0
15869020,14:52:15,14:52:15,2493,34,,,,8767.54,0
15869020,14:52:53,14:52:53,2494,35,,,,8950.41,0
15869020,14:54:17,14:54:17,1064,36,,,,9399.24,0
15869020,14:56:02,14:56:02,1065,37,,,,10200.38,0
15869020,14:56:38,14:56:38,790,38,,,,10470.67,0
15869020,14:57:18,14:57:18,10749,39,,,,10799.56,0
15869020,14:58:18,14:58:18,792,40,,,,11330.74,0
15869020,14:59:30,14:59:30,793,41,,,,11792.82,0
15869020,15:00:00,15:00:00,464,42,,1,,12009.47,
15869030,14:23:00,14:23:00,7091,1,,,1,0,
15869030,14:24:20,14:24:20,7733,2,,,,411.62,0
15869030,14:25:15,14:25:15,9503,3,,,,618.09,0
15869030,14:26:08,14:26:08,23,4,,,,863.73,0
15869030,14:27:19,14:27:19,24,5,,,,1217.55,0
15869030,14:28:36,14:28:36,26,6,,,,1559.5,0
15869030,14:29:50,14:29:50,764,7,,,,1890.72,0
15869030,14:30:18,14:30:18,765,8,,,,2008.73,0
15869030,14:31:48,14:31:48,766,9,,,,2283.58,0
15869030,14:33:08,14:33:08,767,10,,,,2648.78,0
15869030,14:34:19,14:34:19,768,11,,,,2869.84,0
15869030,14:35:18,14:35:18,769,12,,,,3090.56,0
15869030,14:36:16,14:36:16,770,13,,,,3321.03,0
15869030,14:37:00,14:37:00,9638,14,,,,3464.1,
15869030,14:37:33,14:37:33,2401,15,,,,3655.29,0
15869030,14:38:12,14:38:12,2402,16,,,,3881.97,0
15869030,14:39:08,14:39:08,2403,17,,,,4164.99,0
15869030,14:39:42,14:39:42,2404,18,,,,4360.55,0
15869030,14:40:04,14:40:04,2405,19,,,,4524.73,0
15869030,14:40:29,14:40:29,4209,20,,,,4700.46,0
15869030,14:40:58,14:40:58,9634,21,,,,4818.66,0
15869030,14:42:02,14:42:02,4211,22,,,,5109.61,0
15869030,14:42:43,14:42:43,4212,23,,,,5336.45,0
15869030,14:43:20,14:43:20,4213,24,,,,5498.05,0
15869030,14:44:00,14:44:00,4214,25,,,,5659.72,
15869030,14:44:17,14:44:17,10575,26,,,,5805.53,0
15869030,14:45:40,14:45:40,2486,27,,,,6343.51,0
15869030,14:46:51,14:46:51,2487,28,,,,6794.5,0
15869030,14:47:55,14:47:55,2488,29,,,,7193.93,0
15869030,14:48:32,14:48:32,2489,30,,,,7497.97,0
15869030,14:49:00,14:49:00,2490,31,,,,7729.39,0
15869030,14:50:00,14:50:00,2491,32,,,,8100.97,
15869030,14:50:56,14:50:56,2492,33,,,,8348.59,0
15869030,14:52:15,14:52:15,2493,34,,,,8767.54,0
15869030,14:52:53,14:52:53,2494,35,,,,8950.41,0
15869030,14:54:17,14:54:17,1064,36,,,,9399.24,0
15869030,14:56:02,14:56:02,1065,37,,,,10200.38,0
15869030,14:56:38,14:56:38,790,38,,,,10470.67,0
15869030,14:57:18,14:57:18,10749,39,,,,10799.56,0
15869030,14:58:18,14:58:18,792,40,,,,11330.74,0
15869030,14:59:30,14:59:30,793,41,,,,11792.82,0
15869030,15:00:00,15:00:00,464,42,,1,,12009.47,
15869040,14:23:00,14:23:00,7091,1,,,1,0,
15869040,14:24:20,14:24:20,7733,2,,,,411.62,0
15869040,14:25:15,14:25:15,9503,3,,,,618.09,0
15869040,14:26:08,14:26:08,23,4,,,,863.73,0
15869040,14:27:19,14:27:19,24,5,,,,1217.55,0
15869040,14:28:36,14:28:36,26,6,,,,1559.5,0
15869040,14:29:50,14:29:50,764,7,,,,1890.72,0
15869040,14:30:18,14:30:18,765,8,,,,2008.73,0
15869040,14:31:48,14:31:48,766,9,,,,2283.58,0
15869040,14:33:08,14:33:08,767,10,,,,2648.78,0
15869040,14:34:19,14:34:19,768,11,,,,2869.84,0
15869040,14:35:18,14:35:18,769,12,,,,3090.56,0
15869040,14:36:16,14:36:16,770,13,,,,3321.03,0
15869040,14:37:00,14:37:00,9638,14,,,,3464.1,
15869040,14:37:33,14:37:33,2401,15,,,,3655.29,0
15869040,14:38:12,14:38:12,2402,16,,,,3881.97,0
15869040,14:39:08,14:39:08,2403,17,,,,4164.99,0
15869040,14:39:42,14:39:42,2404,18,,,,4360.55,0
15869040,14:40:04,14:40:04,2405,19,,,,4524.73,0
15869040,14:40:29,14:40:29,4209,20,,,,4700.46,0
15869040,14:40:58,14:40:58,9634,21,,,,4818.66,0
15869040,14:42:02,14:42:02,4211,22,,,,5109.61,0
15869040,14:42:43,14:42:43,4212,23,,,,5336.45,0
15869040,14:43:20,14:43:20,4213,24,,,,5498.05,0
15869040,14:44:00,14:44:00,4214,25,,,,5659.72,
15869040,14:44:17,14:44:17,10575,26,,,,5805.53,0
15869040,14:45:40,14:45:40,2486,27,,,,6343.51,0
15869040,14:46:51,14:46:51,2487,28,,,,6794.5,0
15869040,14:47:55,14:47:55,2488,29,,,,7193.93,0
15869040,14:48:32,14:48:32,2489,30,,,,7497.97,0
15869040,14:49:00,14:49:00,2490,31,,,,7729.39,0
15869040,14:50:00,14:50:00,2491,32,,,,8100.97,
15869040,14:50:56,14:50:56,2492,33,,,,8348.59,0
15869040,14:52:15,14:52:15,2493,34,,,,8767.54,0
15869040,14:52:53,14:52:53,2494,35,,,,8950.41,0
15869040,14:54:17,14:54:17,1064,36,,,,9399.24,0
15869040,14:56:02,14:56:02,1065,37,,,,10200.38,0
15869040,14:56:38,14:56:38,790,38,,,,10470.67,0
15869040,14:57:18,14:57:18,10749,39,,,,10799.56,0
15869040,14:58:18,14:58:18,792,40,,,,11330.74,0
15869040,14:59:30,14:59:30,793,41,,,,11792.82,0
15869040,15:00:00,15:00:00,464,42,,1,,12009.47,
15869050,14:23:00,14:23:00,7091,1,,,1,0,
15869050,14:24:20,14:24:20,7733,2,,,,411.62,0
15869050,14:25:15,14:25:15,9503,3,,,,618.09,0
15869050,14:26:08,14:26:08,23,4,,,,863.73,0
15869050,14:27:19,14:27:19,24,5,,,,1217.55,0
15869050,14:28:36,14:28:36,26,6,,,,1559.5,0
15869050,14:29:50,14:29:50,764,7,,,,1890.72,0
15869050,14:30:18,14:30:18,765,8,,,,2008.73,0
15869050,14:31:48,14:31:48,766,9,,,,2283.58,0
15869050,14:33:08,14:33:08,767,10,,,,2648.78,0
15869050,14:34:19,14:34:19,768,11,,,,2869.84,0
15869050,14:35:18,14:35:18,769,12,,,,3090.56,0
15869050,14:36:16,14:36:16,770,13,,,,3321.03,0
15869050,14:37:00,14:37:00,9638,14,,,,3464.1,
15869050,14:37:33,14:37:33,2401,15,,,,3655.29,0
15869050,14:38:12,14:38:12,2402,16,,,,3881.97,0
15869050,14:39:08,14:39:08,2403,17,,,,4164.99,0
15869050,14:39:42,14:39:42,2404,18,,,,4360.55,0
15869050,14:40:04,14:40:04,2405,19,,,,4524.73,0
15869050,14:40:29,14:40:29,4209,20,,,,4700.46,0
15869050,14:40:58,14:40:58,9634,21,,,,4818.66,0
15869050,14:42:02,14:42:02,4211,22,,,,5109.61,0
15869050,14:42:43,14:42:43,4212,23,,,,5336.45,0
15869050,14:43:20,14:43:20,4213,24,,,,5498.05,0
15869050,14:44:00,14:44:00,4214,25,,,,5659.72,
15869050,14:44:17,14:44:17,10575,26,,,,5805.53,0
15869050,14:45:40,14:45:40,2486,27,,,,6343.51,0
15869050,14:46:51,14:46:51,2487,28,,,,6794.5,0
15869050,14:47:55,14:47:55,2488,29,,,,7193.93,0
15869050,14:48:32,14:48:32,2489,30,,,,7497.97,0
15869050,14:49:00,14:49:00,2490,31,,,,7729.39,0
15869050,14:50:00,14:50:00,2491,32,,,,8100.97,
15869050,14:50:56,14:50:56,2492,33,,,,8348.59,0
15869050,14:52:15,14:52:15,2493,34,,,,8767.54,0
15869050,14:52:53,14:52:53,2494,35,,,,8950.41,0
15869050,14:54:17,14:54:17,1064,36,,,,9399.24,0
15869050,14:56:02,14:56:02,1065,37,,,,10200.38,0
15869050,14:56:38,14:56:38,790,38,,,,10470.67,0
15869050,14:57:18,14:57:18,10749,39,,,,10799.56,0
15869050,14:58:18,14:58:18,792,40,,,,11330.74,0
15869050,14:59:30,14:59:30,793,41,,,,11792.82,0
15869050,15:00:00,15:00:00,464,42,,1,,12009.47,
15869060,14:23:00,14:23:00,7091,1,,,1,0,
15869060,14:24:20,14:24:20,7733,2,,,,411.62,0
15869060,14:25:15,14:25:15,9503,3,,,,618.09,0
15869060,14:26:08,14:26:08,23,4,,,,863.73,0
15869060,14:27:19,14:27:19,24,5,,,,1217.55,0
15869060,14:28:36,14:28:36,26,6,,,,1559.5,0
15869060,14:29:50,14:29:50,764,7,,,,1890.72,0
15869060,14:30:18,14:30:18,765,8,,,,2008.73,0
15869060,14:31:48,14:31:48,766,9,,,,2283.58,0
15869060,14:33:08,14:33:08,767,10,,,,2648.78,0
15869060,14:34:19,14:34:19,768,11,,,,2869.84,0
15869060,14:35:18,14:35:18,769,12,,,,3090.56,0
15869060,14:36:16,14:36:16,770,13,,,,3321.03,0
15869060,14:37:00,14:37:00,9638,14,,,,3464.1,
15869060,14:37:33,14:37:33,2401,15,,,,3655.29,0
15869060,14:38:12,14:38:12,2402,16,,,,3881.97,0
15869060,14:39:08,14:39:08,2403,17,,,,4164.99,0
15869060,14:39:42,14:39:42,2404,18,,,,4360.55,0
15869060,14:40:04,14:40:04,2405,19,,,,4524.73,0
15869060,14:40:29,14:40:29,4209,20,,,,4700.46,0
15869060,14:40:58,14:40:58,9634,21,,,,4818.66,0
15869060,14:42:02,14:42:02,4211,22,,,,5109.61,0
15869060,14:42:43,14:42:43,4212,23,,,,5336.45,0
15869060,14:43:20,14:43:20,4213,24,,,,5498.05,0
15869060,14:44:00,14:44:00,4214,25,,,,5659.72,
15869060,14:44:17,14:44:17,10575,26,,,,5805.53,0
15869060,14:45:40,14:45:40,2486,27,,,,6343.51,0
15869060,14:46:51,14:46:51,2487,28,,,,6794.5,0
15869060,14:47:55,14:47:55,2488,29,,,,7193.93,0
15869060,14:48:32,14:48:32,2489,30,,,,7497.97,0
15869060,14:49:00,14:49:00,2490,31,,,,7729.39,0
15869060,14:50:00,14:50:00,2491,32,,,,8100.97,
15869060,14:50:56,14:50:56,2492,33,,,,8348.59,0
15869060,14:52:15,14:52:15,2493,34,,,,8767.54,0
15869060,14:52:53,14:52:53,2494,35,,,,8950.41,0
15869060,14:54:17,14:54:17,1064,36,,,,9399.24,0
15869060,14:56:02,14:56:02,1065,37,,,,10200.38,0
15869060,14:56:38,14:56:38,790,38,,,,10470.67,0
15869060,14:57:18,14:57:18,10749,39,,,,10799.56,0
15869060,14:58:18,14:58:18,792,40,,,,11330.74,0
15869060,14:59:30,14:59:30,793,41,,,,11792.82,0
15869060,15:00:00,15:00:00,464,42,,1,,12009.47,
161020,12:53:00,12:53:00,7091,1,,,1,0,
161020,12:54:14,12:54:14,7733,2,,,,411.62,0
161020,12:55:06,12:55:06,9503,3,,,,618.09,0
161020,12:55:54,12:55:54,23,4,,,,863.73,0
161020,12:57:00,12:57:00,24,5,,,,1217.55,0
161020,12:58:12,12:58:12,26,6,,,,1559.5,0
161020,12:59:21,12:59:21,764,7,,,,1890.72,0
161020,12:59:47,12:59:47,765,8,,,,2008.73,0
161020,13:01:10,13:01:10,766,9,,,,2283.58,0
161020,13:02:24,13:02:24,767,10,,,,2648.78,0
161020,13:03:30,13:03:30,768,11,,,,2869.84,0
161020,13:04:25,13:04:25,769,12,,,,3090.56,0
161020,13:05:19,13:05:19,770,13,,,,3321.03,0
161020,13:06:00,13:06:00,9638,14,,,,3464.1,
161020,13:06:28,13:06:28,2401,15,,,,3655.29,0
161020,13:07:02,13:07:02,2402,16,,,,3881.97,0
161020,13:07:50,13:07:50,2403,17,,,,4164.99,0
161020,13:08:19,13:08:19,2404,18,,,,4360.55,0
161020,13:08:38,13:08:38,2405,19,,,,4524.73,0
161020,13:08:59,13:08:59,4209,20,,,,4700.46,0
161020,13:09:24,13:09:24,9634,21,,,,4818.66,0
161020,13:10:19,13:10:19,4211,22,,,,5109.61,0
161020,13:10:54,13:10:54,4212,23,,,,5336.45,0
161020,13:11:26,13:11:26,4213,24,,,,5498.05,0
161020,13:12:00,13:12:00,4214,25,,,,5659.72,
161020,13:12:17,13:12:17,10575,26,,,,5805.53,0
161020,13:13:40,13:13:40,2486,27,,,,6343.51,0
161020,13:14:51,13:14:51,2487,28,,,,6794.5,0
161020,13:15:55,13:15:55,2488,29,,,,7193.93,0
161020,13:16:32,13:16:32,2489,30,,,,7497.97,0
161020,13:17:00,13:17:00,2490,31,,,,7729.39,0
161020,13:18:00,13:18:00,2491,32,,,,8100.97,
161020,13:18:51,13:18:51,2492,33,,,,8348.59,0
161020,13:20:02,13:20:02,2493,34,,,,8767.54,0
161020,13:20:36,13:20:36,2494,35,,,,8950.41,0
161020,13:21:52,13:21:52,1064,36,,,,9399.24,0
161020,13:23:26,13:23:26,1065,37,,,,10200.38,0
161020,13:23:58,13:23:58,790,38,,,,10470.67,0
161020,13:24:34,13:24:34,10749,39,,,,10799.56,0
161020,13:25:28,13:25:28,792,40,,,,11330.74,0
161020,13:26:33,13:26:33,793,41,,,,11792.82,0
161020,13:27:00,13:27:00,464,42,,1,,12009.47,
161030,12:53:00,12:53:00,7091,1,,,1,0,
161030,12:54:14,12:54:14,7733,2,,,,411.62,0
161030,12:55:06,12:55:06,9503,3,,,,618.09,0
161030,12:55:54,12:55:54,23,4,,,,863.73,0
161030,12:57:00,12:57:00,24,5,,,,1217.55,0
161030,12:58:12,12:58:12,26,6,,,,1559.5,0
161030,12:59:21,12:59:21,764,7,,,,1890.72,0
161030,12:59:47,12:59:47,765,8,,,,2008.73,0
161030,13:01:10,13:01:10,766,9,,,,2283.58,0
161030,13:02:24,13:02:24,767,10,,,,2648.78,0
161030,13:03:30,13:03:30,768,11,,,,2869.84,0
161030,13:04:25,13:04:25,769,12,,,,3090.56,0
161030,13:05:19,13:05:19,770,13,,,,3321.03,0
161030,13:06:00,13:06:00,9638,14,,,,3464.1,
161030,13:06:28,13:06:28,2401,15,,,,3655.29,0
161030,13:07:02,13:07:02,2402,16,,,,3881.97,0
161030,13:07:50,13:07:50,2403,17,,,,4164.99,0
161030,13:08:19,13:08:19,2404,18,,,,4360.55,0
161030,13:08:38,13:08:38,2405,19,,,,4524.73,0
161030,13:08:59,13:08:59,4209,20,,,,4700.46,0
161030,13:09:24,13:09:24,9634,21,,,,4818.66,0
161030,13:10:19,13:10:19,4211,22,,,,5109.61,0
161030,13:10:54,13:10:54,4212,23,,,,5336.45,0
161030,13:11:26,13:11:26,4213,24,,,,5498.05,0
161030,13:12:00,13:12:00,4214,25,,,,5659.72,
161030,13:12:17,13:12:17,10575,26,,,,5805.53,0
161030,13:13:40,13:13:40,2486,27,,,,6343.51,0
161030,13:14:51,13:14:51,2487,28,,,,6794.5,0
161030,13:15:55,13:15:55,2488,29,,,,7193.93,0
161030,13:16:32,13:16:32,2489,30,,,,7497.97,0
161030,13:17:00,13:17:00,2490,31,,,,7729.39,0
161030,13:18:00,13:18:00,2491,32,,,,8100.97,
161030,13:18:51,13:18:51,2492,33,,,,8348.59,0
161030,13:20:02,13:20:02,2493,34,,,,8767.54,0
161030,13:20:36,13:20:36,2494,35,,,,8950.41,0
161030,13:21:52,13:21:52,1064,36,,,,9399.24,0
161030,13:23:26,13:23:26,1065,37,,,,10200.38,0
161030,13:23:58,13:23:58,790,38,,,,10470.67,0
161030,13:24:34,13:24:34,10749,39,,,,10799.56,0
161030,13:25:28,13:25:28,792,40,,,,11330.74,0
161030,13:26:33,13:26:33,793,41,,,,11792.82,0
161030,13:27:00,13:27:00,464,42,,1,,12009.47,
161040,12:53:00,12:53:00,7091,1,,,1,0,
161040,12:54:14,12:54:14,7733,2,,,,411.62,0
161040,12:55:06,12:55:06,9503,3,,,,618.09,0
161040,12:55:54,12:55:54,23,4,,,,863.73,0
161040,12:57:00,12:57:00,24,5,,,,1217.55,0
161040,12:58:12,12:58:12,26,6,,,,1559.5,0
161040,12:59:21,12:59:21,764,7,,,,1890.72,0
161040,12:59:47,12:59:47,765,8,,,,2008.73,0
161040,13:01:10,13:01:10,766,9,,,,2283.58,0
161040,13:02:24,13:02:24,767,10,,,,2648.78,0
161040,13:03:30,13:03:30,768,11,,,,2869.84,0
161040,13:04:25,13:04:25,769,12,,,,3090.56,0
161040,13:05:19,13:05:19,770,13,,,,3321.03,0
161040,13:06:00,13:06:00,9638,14,,,,3464.1,
161040,13:06:28,13:06:28,2401,15,,,,3655.29,0
161040,13:07:02,13:07:02,2402,16,,,,3881.97,0
161040,13:07:50,13:07:50,2403,17,,,,4164.99,0
161040,13:08:19,13:08:19,2404,18,,,,4360.55,0
161040,13:08:38,13:08:38,2405,19,,,,4524.73,0
161040,13:08:59,13:08:59,4209,20,,,,4700.46,0
161040,13:09:24,13:09:24,9634,21,,,,4818.66,0
161040,13:10:19,13:10:19,4211,22,,,,5109.61,0
161040,13:10:54,13:10:54,4212,23,,,,5336.45,0
161040,13:11:26,13:11:26,4213,24,,,,5498.05,0
161040,13:12:00,13:12:00,4214,25,,,,5659.72,
161040,13:12:17,13:12:17,10575,26,,,,5805.53,0
161040,13:13:40,13:13:40,2486,27,,,,6343.51,0
161040,13:14:51,13:14:51,2487,28,,,,6794.5,0
161040,13:15:55,13:15:55,2488,29,,,,7193.93,0
161040,13:16:32,13:16:32,2489,30,,,,7497.97,0
161040,13:17:00,13:17:00,2490,31,,,,7729.39,0
161040,13:18:00,13:18:00,2491,32,,,,8100.97,
161040,13:18:51,13:18:51,2492,33,,,,8348.59,0
161040,13:20:02,13:20:02,2493,34,,,,8767.54,0
161040,13:20:36,13:20:36,2494,35,,,,8950.41,0
161040,13:21:52,13:21:52,1064,36,,,,9399.24,0
161040,13:23:26,13:23:26,1065,37,,,,10200.38,0
161040,13:23:58,13:23:58,790,38,,,,10470.67,0
161040,13:24:34,13:24:34,10749,39,,,,10799.56,0
161040,13:25:28,13:25:28,792,40,,,,11330.74,0
161040,13:26:33,13:26:33,793,41,,,,11792.82,0
161040,13:27:00,13:27:00,464,42,,1,,12009.47,
161050,12:53:00,12:53:00,7091,1,,,1,0,
161050,12:54:14,12:54:14,7733,2,,,,411.62,0
161050,12:55:06,12:55:06,9503,3,,,,618.09,0
161050,12:55:54,12:55:54,23,4,,,,863.73,0
161050,12:57:00,12:57:00,24,5,,,,1217.55,0
161050,12:58:12,12:58:12,26,6,,,,1559.5,0
161050,12:59:21,12:59:21,764,7,,,,1890.72,0
161050,12:59:47,12:59:47,765,8,,,,2008.73,0
161050,13:01:10,13:01:10,766,9,,,,2283.58,0
161050,13:02:24,13:02:24,767,10,,,,2648.78,0
161050,13:03:30,13:03:30,768,11,,,,2869.84,0
161050,13:04:25,13:04:25,769,12,,,,3090.56,0
161050,13:05:19,13:05:19,770,13,,,,3321.03,0
161050,13:06:00,13:06:00,9638,14,,,,3464.1,
161050,13:06:28,13:06:28,2401,15,,,,3655.29,0
161050,13:07:02,13:07:02,2402,16,,,,3881.97,0
161050,13:07:50,13:07:50,2403,17,,,,4164.99,0
161050,13:08:19,13:08:19,2404,18,,,,4360.55,0
161050,13:08:38,13:08:38,2405,19,,,,4524.73,0
161050,13:08:59,13:08:59,4209,20,,,,4700.46,0
161050,13:09:24,13:09:24,9634,21,,,,4818.66,0
161050,13:10:19,13:10:19,4211,22,,,,5109.61,0
161050,13:10:54,13:10:54,4212,23,,,,5336.45,0
161050,13:11:26,13:11:26,4213,24,,,,5498.05,0
161050,13:12:00,13:12:00,4214,25,,,,5659.72,
161050,13:12:17,13:12:17,10575,26,,,,5805.53,0
161050,13:13:40,13:13:40,2486,27,,,,6343.51,0
161050,13:14:51,13:14:51,2487,28,,,,6794.5,0
161050,13:15:55,13:15:55,2488,29,,,,7193.93,0
161050,13:16:32,13:16:32,2489,30,,,,7497.97,0
161050,13:17:00,13:17:00,2490,31,,,,7729.39,0
161050,13:18:00,13:18:00,2491,32,,,,8100.97,
161050,13:18:51,13:18:51,2492,33,,,,8348.59,0
161050,13:20:02,13:20:02,2493,34,,,,8767.54,0
161050,13:20:36,13:20:36,2494,35,,,,8950.41,0
161050,13:21:52,13:21:52,1064,36,,,,9399.24,0
161050,13:23:26,13:23:26,1065,37,,,,10200.38,0
161050,13:23:58,13:23:58,790,38,,,,10470.67,0
161050,13:24:34,13:24:34,10749,39,,,,10799.56,0
161050,13:25:28,13:25:28,792,40,,,,11330.74,0
161050,13:26:33,13:26:33,793,41,,,,11792.82,0
161050,13:27:00,13:27:00,464,42,,1,,12009.47,
161060,12:53:00,12:53:00,7091,1,,,1,0,
161060,12:54:14,12:54:14,7733,2,,,,411.62,0
161060,12:55:06,12:55:06,9503,3,,,,618.09,0
161060,12:55:54,12:55:54,23,4,,,,863.73,0
161060,12:57:00,12:57:00,24,5,,,,1217.55,0
161060,12:58:12,12:58:12,26,6,,,,1559.5,0
161060,12:59:21,12:59:21,764,7,,,,1890.72,0
161060,12:59:47,12:59:47,765,8,,,,2008.73,0
161060,13:01:10,13:01:10,766,9,,,,2283.58,0
161060,13:02:24,13:02:24,767,10,,,,2648.78,0
161060,13:03:30,13:03:30,768,11,,,,2869.84,0
161060,13:04:25,13:04:25,769,12,,,,3090.56,0
161060,13:05:19,13:05:19,770,13,,,,3321.03,0
161060,13:06:00,13:06:00,9638,14,,,,3464.1,
161060,13:06:28,13:06:28,2401,15,,,,3655.29,0
161060,13:07:02,13:07:02,2402,16,,,,3881.97,0
161060,13:07:50,13:07:50,2403,17,,,,4164.99,0
161060,13:08:19,13:08:19,2404,18,,,,4360.55,0
161060,13:08:38,13:08:38,2405,19,,,,4524.73,0
161060,13:08:59,13:08:59,4209,20,,,,4700.46,0
161060,13:09:24,13:09:24,9634,21,,,,4818.66,0
161060,13:10:19,13:10:19,4211,22,,,,5109.61,0
161060,13:10:54,13:10:54,4212,23,,,,5336.45,0
161060,13:11:26,13:11:26,4213,24,,,,5498.05,0
161060,13:12:00,13:12:00,4214,25,,,,5659.72,
161060,13:12:17,13:12:17,10575,26,,,,5805.53,0
161060,13:13:40,13:13:40,2486,27,,,,6343.51,0
161060,13:14:51,13:14:51,2487,28,,,,6794.5,0
161060,13:15:55,13:15:55,2488,29,,,,7193.93,0
161060,13:16:32,13:16:32,2489,30,,,,7497.97,0
161060,13:17:00,13:17:00,2490,31,,,,7729.39,0
161060,13:18:00,13:18:00,2491,32,,,,8100.97,
161060,13:18:51,13:18:51,2492,33,,,,8348.59,0
161060,13:20:02,13:20:02,2493,34,,,,8767.54,0
161060,13:20:36,13:20:36,2494,35,,,,8950.41,0
161060,13:21:52,13:21:52,1064,36,,,,9399.24,0
161060,13:23:26,13:23:26,1065,37,,,,10200.38,0
161060,13:23:58,13:23:58,790,38,,,,10470.67,0
161060,13:24:34,13:24:34,10749,39,,,,10799.56,0
161060,13:25:28,13:25:28,792,40,,,,11330.74,0
161060,13:26:33,13:26:33,793,41,,,,11792.82,0
161060,13:27:00,13:27:00,464,42,,1,,12009.47,
16201100,08:25:00,08:25:00,7091,1,,,1,0,
16201100,08:26:20,08:26:20,7733,2,,,,411.62,0
16201100,08:27:15,08:27:15,9503,3,,,,618.09,0
16201100,08:28:08,08:28:08,23,4,,,,863.73,0
16201100,08:29:19,08:29:19,24,5,,,,1217.55,0
16201100,08:30:36,08:30:36,26,6,,,,1559.5,0
16201100,08:31:50,08:31:50,764,7,,,,1890.72,0
16201100,08:32:18,08:32:18,765,8,,,,2008.73,0
16201100,08:33:48,08:33:48,766,9,,,,2283.58,0
16201100,08:35:08,08:35:08,767,10,,,,2648.78,0
16201100,08:36:19,08:36:19,768,11,,,,2869.84,0
16201100,08:37:18,08:37:18,769,12,,,,3090.56,0
16201100,08:38:16,08:38:16,770,13,,,,3321.03,0
16201100,08:39:00,08:39:00,9638,14,,,,3464.1,
16201100,08:39:33,08:39:33,2401,15,,,,3655.29,0
16201100,08:40:12,08:40:12,2402,16,,,,3881.97,0
16201100,08:41:08,08:41:08,2403,17,,,,4164.99,0
16201100,08:41:42,08:41:42,2404,18,,,,4360.55,0
16201100,08:42:04,08:42:04,2405,19,,,,4524.73,0
16201100,08:42:29,08:42:29,4209,20,,,,4700.46,0
16201100,08:42:58,08:42:58,9634,21,,,,4818.66,0
16201100,08:44:02,08:44:02,4211,22,,,,5109.61,0
16201100,08:44:43,08:44:43,4212,23,,,,5336.45,0
16201100,08:45:20,08:45:20,4213,24,,,,5498.05,0
16201100,08:46:00,08:46:00,4214,25,,,,5659.72,
16201100,08:46:20,08:46:20,10575,26,,,,5805.53,0
16201100,08:47:57,08:47:57,2486,27,,,,6343.51,0
16201100,08:49:20,08:49:20,2487,28,,,,6794.5,0
16201100,08:50:34,08:50:34,2488,29,,,,7193.93,0
16201100,08:51:17,08:51:17,2489,30,,,,7497.97,0
16201100,08:51:50,08:51:50,2490,31,,,,7729.39,0
16201100,08:53:00,08:53:00,2491,32,,,,8100.97,
16201100,08:53:51,08:53:51,2492,33,,,,8348.59,0
16201100,08:55:02,08:55:02,2493,34,,,,8767.54,0
16201100,08:55:36,08:55:36,2494,35,,,,8950.41,0
16201100,08:56:52,08:56:52,1064,36,,,,9399.24,0
16201100,08:58:26,08:58:26,1065,37,,,,10200.38,0
16201100,08:58:58,08:58:58,790,38,,,,10470.67,0
16201100,08:59:34,08:59:34,10749,39,,,,10799.56,0
16201100,09:00:28,09:00:28,792,40,,,,11330.74,0
16201100,09:01:33,09:01:33,793,41,,,,11792.82,0
16201100,09:02:00,09:02:00,464,42,,1,,12009.47,
16239020,12:23:00,12:23:00,7091,1,,,1,0,
16239020,12:24:14,12:24:14,7733,2,,,,411.62,0
16239020,12:25:06,12:25:06,9503,3,,,,618.09,0
16239020,12:25:54,12:25:54,23,4,,,,863.73,0
16239020,12:27:00,12:27:00,24,5,,,,1217.55,0
16239020,12:28:12,12:28:12,26,6,,,,1559.5,0
16239020,12:29:21,12:29:21,764,7,,,,1890.72,0
16239020,12:29:47,12:29:47,765,8,,,,2008.73,0
16239020,12:31:10,12:31:10,766,9,,,,2283.58,0
16239020,12:32:24,12:32:24,767,10,,,,2648.78,0
16239020,12:33:30,12:33:30,768,11,,,,2869.84,0
16239020,12:34:25,12:34:25,769,12,,,,3090.56,0
16239020,12:35:19,12:35:19,770,13,,,,3321.03,0
16239020,12:36:00,12:36:00,9638,14,,,,3464.1,
16239020,12:36:28,12:36:28,2401,15,,,,3655.29,0
16239020,12:37:02,12:37:02,2402,16,,,,3881.97,0
16239020,12:37:50,12:37:50,2403,17,,,,4164.99,0
16239020,12:38:19,12:38:19,2404,18,,,,4360.55,0
16239020,12:38:38,12:38:38,2405,19,,,,4524.73,0
16239020,12:38:59,12:38:59,4209,20,,,,4700.46,0
16239020,12:39:24,12:39:24,9634,21,,,,4818.66,0
16239020,12:40:19,12:40:19,4211,22,,,,5109.61,0
16239020,12:40:54,12:40:54,4212,23,,,,5336.45,0
16239020,12:41:26,12:41:26,4213,24,,,,5498.05,0
16239020,12:42:00,12:42:00,4214,25,,,,5659.72,
16239020,12:42:17,12:42:17,10575,26,,,,5805.53,0
16239020,12:43:40,12:43:40,2486,27,,,,6343.51,0
16239020,12:44:51,12:44:51,2487,28,,,,6794.5,0
16239020,12:45:55,12:45:55,2488,29,,,,7193.93,0
16239020,12:46:32,12:46:32,2489,30,,,,7497.97,0
16239020,12:47:00,12:47:00,2490,31,,,,7729.39,0
16239020,12:48:00,12:48:00,2491,32,,,,8100.97,
16239020,12:48:51,12:48:51,2492,33,,,,8348.59,0
16239020,12:50:02,12:50:02,2493,34,,,,8767.54,0
16239020,12:50:36,12:50:36,2494,35,,,,8950.41,0
16239020,12:51:52,12:51:52,1064,36,,,,9399.24,0
16239020,12:53:26,12:53:26,1065,37,,,,10200.38,0
16239020,12:53:58,12:53:58,790,38,,,,10470.67,0
16239020,12:54:34,12:54:34,10749,39,,,,10799.56,0
16239020,12:55:28,12:55:28,792,40,,,,11330.74,0
16239020,12:56:33,12:56:33,793,41,,,,11792.82,0
16239020,12:57:00,12:57:00,464,42,,1,,12009.47,
16239030,12:23:00,12:23:00,7091,1,,,1,0,
16239030,12:24:14,12:24:14,7733,2,,,,411.62,0
16239030,12:25:06,12:25:06,9503,3,,,,618.09,0
16239030,12:25:54,12:25:54,23,4,,,,863.73,0
16239030,12:27:00,12:27:00,24,5,,,,1217.55,0
16239030,12:28:12,12:28:12,26,6,,,,1559.5,0
16239030,12:29:21,12:29:21,764,7,,,,1890.72,0
16239030,12:29:47,12:29:47,765,8,,,,2008.73,0
16239030,12:31:10,12:31:10,766,9,,,,2283.58,0
16239030,12:32:24,12:32:24,767,10,,,,2648.78,0
16239030,12:33:30,12:33:30,768,11,,,,2869.84,0
16239030,12:34:25,12:34:25,769,12,,,,3090.56,0
16239030,12:35:19,12:35:19,770,13,,,,3321.03,0
16239030,12:36:00,12:36:00,9638,14,,,,3464.1,
16239030,12:36:28,12:36:28,2401,15,,,,3655.29,0
16239030,12:37:02,12:37:02,2402,16,,,,3881.97,0
16239030,12:37:50,12:37:50,2403,17,,,,4164.99,0
16239030,12:38:19,12:38:19,2404,18,,,,4360.55,0
16239030,12:38:38,12:38:38,2405,19,,,,4524.73,0
16239030,12:38:59,12:38:59,4209,20,,,,4700.46,0
16239030,12:39:24,12:39:24,9634,21,,,,4818.66,0
16239030,12:40:19,12:40:19,4211,22,,,,5109.61,0
16239030,12:40:54,12:40:54,4212,23,,,,5336.45,0
16239030,12:41:26,12:41:26,4213,24,,,,5498.05,0
16239030,12:42:00,12:42:00,4214,25,,,,5659.72,
16239030,12:42:17,12:42:17,10575,26,,,,5805.53,0
16239030,12:43:40,12:43:40,2486,27,,,,6343.51,0
16239030,12:44:51,12:44:51,2487,28,,,,6794.5,0
16239030,12:45:55,12:45:55,2488,29,,,,7193.93,0
16239030,12:46:32,12:46:32,2489,30,,,,7497.97,0
16239030,12:47:00,12:47:00,2490,31,,,,7729.39,0
16239030,12:48:00,12:48:00,2491,32,,,,8100.97,
16239030,12:48:51,12:48:51,2492,33,,,,8348.59,0
16239030,12:50:02,12:50:02,2493,34,,,,8767.54,0
16239030,12:50:36,12:50:36,2494,35,,,,8950.41,0
16239030,12:51:52,12:51:52,1064,36,,,,9399.24,0
16239030,12:53:26,12:53:26,1065,37,,,,10200.38,0
16239030,12:53:58,12:53:58,790,38,,,,10470.67,0
16239030,12:54:34,12:54:34,10749,39,,,,10799.56,0
16239030,12:55:28,12:55:28,792,40,,,,11330.74,0
16239030,12:56:33,12:56:33,793,41,,,,11792.82,0
16239030,12:57:00,12:57:00,464,42,,1,,12009.47,
16239040,12:23:00,12:23:00,7091,1,,,1,0,
16239040,12:24:14,12:24:14,7733,2,,,,411.62,0
16239040,12:25:06,12:25:06,9503,3,,,,618.09,0
16239040,12:25:54,12:25:54,23,4,,,,863.73,0
16239040,12:27:00,12:27:00,24,5,,,,1217.55,0
16239040,12:28:12,12:28:12,26,6,,,,1559.5,0
16239040,12:29:21,12:29:21,764,7,,,,1890.72,0
16239040,12:29:47,12:29:47,765,8,,,,2008.73,0
16239040,12:31:10,12:31:10,766,9,,,,2283.58,0
16239040,12:32:24,12:32:24,767,10,,,,2648.78,0
16239040,12:33:30,12:33:30,768,11,,,,2869.84,0
16239040,12:34:25,12:34:25,769,12,,,,3090.56,0
16239040,12:35:19,12:35:19,770,13,,,,3321.03,0
16239040,12:36:00,12:36:00,9638,14,,,,3464.1,
16239040,12:36:28,12:36:28,2401,15,,,,3655.29,0
16239040,12:37:02,12:37:02,2402,16,,,,3881.97,0
16239040,12:37:50,12:37:50,2403,17,,,,4164.99,0
16239040,12:38:19,12:38:19,2404,18,,,,4360.55,0
16239040,12:38:38,12:38:38,2405,19,,,,4524.73,0
16239040,12:38:59,12:38:59,4209,20,,,,4700.46,0
16239040,12:39:24,12:39:24,9634,21,,,,4818.66,0
16239040,12:40:19,12:40:19,4211,22,,,,5109.61,0
16239040,12:40:54,12:40:54,4212,23,,,,5336.45,0
16239040,12:41:26,12:41:26,4213,24,,,,5498.05,0
16239040,12:42:00,12:42:00,4214,25,,,,5659.72,
16239040,12:42:17,12:42:17,10575,26,,,,5805.53,0
16239040,12:43:40,12:43:40,2486,27,,,,6343.51,0
16239040,12:44:51,12:44:51,2487,28,,,,6794.5,0
16239040,12:45:55,12:45:55,2488,29,,,,7193.93,0
16239040,12:46:32,12:46:32,2489,30,,,,7497.97,0
16239040,12:47:00,12:47:00,2490,31,,,,7729.39,0
16239040,12:48:00,12:48:00,2491,32,,,,8100.97,
16239040,12:48:51,12:48:51,2492,33,,,,8348.59,0
16239040,12:50:02,12:50:02,2493,34,,,,8767.54,0
16239040,12:50:36,12:50:36,2494,35,,,,8950.41,0
16239040,12:51:52,12:51:52,1064,36,,,,9399.24,0
16239040,12:53:26,12:53:26,1065,37,,,,10200.38,0
16239040,12:53:58,12:53:58,790,38,,,,10470.67,0
16239040,12:54:34,12:54:34,10749,39,,,,10799.56,0
16239040,12:55:28,12:55:28,792,40,,,,11330.74,0
16239040,12:56:33,12:56:33,793,41,,,,11792.82,0
16239040,12:57:00,12:57:00,464,42,,1,,12009.47,
16239050,12:23:00,12:23:00,7091,1,,,1,0,
16239050,12:24:14,12:24:14,7733,2,,,,411.62,0
16239050,12:25:06,12:25:06,9503,3,,,,618.09,0
16239050,12:25:54,12:25:54,23,4,,,,863.73,0
16239050,12:27:00,12:27:00,24,5,,,,1217.55,0
16239050,12:28:12,12:28:12,26,6,,,,1559.5,0
16239050,12:29:21,12:29:21,764,7,,,,1890.72,0
16239050,12:29:47,12:29:47,765,8,,,,2008.73,0
16239050,12:31:10,12:31:10,766,9,,,,2283.58,0
16239050,12:32:24,12:32:24,767,10,,,,2648.78,0
16239050,12:33:30,12:33:30,768,11,,,,2869.84,0
16239050,12:34:25,12:34:25,769,12,,,,3090.56,0
16239050,12:35:19,12:35:19,770,13,,,,3321.03,0
16239050,12:36:00,12:36:00,9638,14,,,,3464.1,
16239050,12:36:28,12:36:28,2401,15,,,,3655.29,0
16239050,12:37:02,12:37:02,2402,16,,,,3881.97,0
16239050,12:37:50,12:37:50,2403,17,,,,4164.99,0
16239050,12:38:19,12:38:19,2404,18,,,,4360.55,0
16239050,12:38:38,12:38:38,2405,19,,,,4524.73,0
16239050,12:38:59,12:38:59,4209,20,,,,4700.46,0
16239050,12:39:24,12:39:24,9634,21,,,,4818.66,0
16239050,12:40:19,12:40:19,4211,22,,,,5109.61,0
16239050,12:40:54,12:40:54,4212,23,,,,5336.45,0
16239050,12:41:26,12:41:26,4213,24,,,,5498.05,0
16239050,12:42:00,12:42:00,4214,25,,,,5659.72,
16239050,12:42:17,12:42:17,10575,26,,,,5805.53,0
16239050,12:43:40,12:43:40,2486,27,,,,6343.51,0
16239050,12:44:51,12:44:51,2487,28,,,,6794.5,0
16239050,12:45:55,12:45:55,2488,29,,,,7193.93,0
16239050,12:46:32,12:46:32,2489,30,,,,7497.97,0
16239050,12:47:00,12:47:00,2490,31,,,,7729.39,0
16239050,12:48:00,12:48:00,2491,32,,,,8100.97,
16239050,12:48:51,12:48:51,2492,33,,,,8348.59,0
16239050,12:50:02,12:50:02,2493,34,,,,8767.54,0
16239050,12:50:36,12:50:36,2494,35,,,,8950.41,0
16239050,12:51:52,12:51:52,1064,36,,,,9399.24,0
16239050,12:53:26,12:53:26,1065,37,,,,10200.38,0
16239050,12:53:58,12:53:58,790,38,,,,10470.67,0
16239050,12:54:34,12:54:34,10749,39,,,,10799.56,0
16239050,12:55:28,12:55:28,792,40,,,,11330.74,0
16239050,12:56:33,12:56:33,793,41,,,,11792.82,0
16239050,12:57:00,12:57:00,464,42,,1,,12009.47,
16239060,12:23:00,12:23:00,7091,1,,,1,0,
16239060,12:24:14,12:24:14,7733,2,,,,411.62,0
16239060,12:25:06,12:25:06,9503,3,,,,618.09,0
16239060,12:25:54,12:25:54,23,4,,,,863.73,0
16239060,12:27:00,12:27:00,24,5,,,,1217.55,0
16239060,12:28:12,12:28:12,26,6,,,,1559.5,0
16239060,12:29:21,12:29:21,764,7,,,,1890.72,0
16239060,12:29:47,12:29:47,765,8,,,,2008.73,0
16239060,12:31:10,12:31:10,766,9,,,,2283.58,0
16239060,12:32:24,12:32:24,767,10,,,,2648.78,0
16239060,12:33:30,12:33:30,768,11,,,,2869.84,0
16239060,12:34:25,12:34:25,769,12,,,,3090.56,0
16239060,12:35:19,12:35:19,770,13,,,,3321.03,0
16239060,12:36:00,12:36:00,9638,14,,,,3464.1,
16239060,12:36:28,12:36:28,2401,15,,,,3655.29,0
16239060,12:37:02,12:37:02,2402,16,,,,3881.97,0
16239060,12:37:50,12:37:50,2403,17,,,,4164.99,0
16239060,12:38:19,12:38:19,2404,18,,,,4360.55,0
16239060,12:38:38,12:38:38,2405,19,,,,4524.73,0
16239060,12:38:59,12:38:59,4209,20,,,,4700.46,0
16239060,12:39:24,12:39:24,9634,21,,,,4818.66,0
16239060,12:40:19,12:40:19,4211,22,,,,5109.61,0
16239060,12:40:54,12:40:54,4212,23,,,,5336.45,0
16239060,12:41:26,12:41:26,4213,24,,,,5498.05,0
16239060,12:42:00,12:42:00,4214,25,,,,5659.72,
16239060,12:42:17,12:42:17,10575,26,,,,5805.53,0
16239060,12:43:40,12:43:40,2486,27,,,,6343.51,0
16239060,12:44:51,12:44:51,2487,28,,,,6794.5,0
16239060,12:45:55,12:45:55,2488,29,,,,7193.93,0
16239060,12:46:32,12:46:32,2489,30,,,,7497.97,0
16239060,12:47:00,12:47:00,2490,31,,,,7729.39,0
16239060,12:48:00,12:48:00,2491,32,,,,8100.97,
16239060,12:48:51,12:48:51,2492,33,,,,8348.59,0
16239060,12:50:02,12:50:02,2493,34,,,,8767.54,0
16239060,12:50:36,12:50:36,2494,35,,,,8950.41,0
16239060,12:51:52,12:51:52,1064,36,,,,9399.24,0
16239060,12:53:26,12:53:26,1065,37,,,,10200.38,0
16239060,12:53:58,12:53:58,790,38,,,,10470.67,0
16239060,12:54:34,12:54:34,10749,39,,,,10799.56,0
16239060,12:55:28,12:55:28,792,40,,,,11330.74,0
16239060,12:56:33,12:56:33,793,41,,,,11792.82,0
16239060,12:57:00,12:57:00,464,42,,1,,12009.47,
16336100,20:53:00,20:53:00,7091,1,,,1,0,
16336100,20:54:14,20:54:14,7733,2,,,,411.62,0
16336100,20:55:06,20:55:06,9503,3,,,,618.09,0
16336100,20:55:54,20:55:54,23,4,,,,863.73,0
16336100,20:57:00,20:57:00,24,5,,,,1217.55,0
16336100,20:58:12,20:58:12,26,6,,,,1559.5,0
16336100,20:59:21,20:59:21,764,7,,,,1890.72,0
16336100,20:59:47,20:59:47,765,8,,,,2008.73,0
16336100,21:01:10,21:01:10,766,9,,,,2283.58,0
16336100,21:02:24,21:02:24,767,10,,,,2648.78,0
16336100,21:03:30,21:03:30,768,11,,,,2869.84,0
16336100,21:04:25,21:04:25,769,12,,,,3090.56,0
16336100,21:05:19,21:05:19,770,13,,,,3321.03,0
16336100,21:06:00,21:06:00,9638,14,,,,3464.1,
16336100,21:06:24,21:06:24,2401,15,,,,3655.29,0
16336100,21:06:52,21:06:52,2402,16,,,,3881.97,0
16336100,21:07:32,21:07:32,2403,17,,,,4164.99,0
16336100,21:07:56,21:07:56,2404,18,,,,4360.55,0
16336100,21:08:12,21:08:12,2405,19,,,,4524.73,0
16336100,21:08:29,21:08:29,4209,20,,,,4700.46,0
16336100,21:08:50,21:08:50,9634,21,,,,4818.66,0
16336100,21:09:36,21:09:36,4211,22,,,,5109.61,0
16336100,21:10:05,21:10:05,4212,23,,,,5336.45,0
16336100,21:10:32,21:10:32,4213,24,,,,5498.05,0
16336100,21:11:00,21:11:00,4214,25,,,,5659.72,
16336100,21:11:14,21:11:14,10575,26,,,,5805.53,0
16336100,21:12:23,21:12:23,2486,27,,,,6343.51,0
16336100,21:13:23,21:13:23,2487,28,,,,6794.5,0
16336100,21:14:15,21:14:15,2488,29,,,,7193.93,0
16336100,21:14:47,21:14:47,2489,30,,,,7497.97,0
16336100,21:15:10,21:15:10,2490,31,,,,7729.39,0
16336100,21:16:00,21:16:00,2491,32,,,,8100.97,
16336100,21:16:45,21:16:45,2492,33,,,,8348.59,0
16336100,21:17:48,21:17:48,2493,34,,,,8767.54,0
16336100,21:18:18,21:18:18,2494,35,,,,8950.41,0
16336100,21:19:26,21:19:26,1064,36,,,,9399.24,0
16336100,21:20:50,21:20:50,1065,37,,,,10200.38,0
16336100,21:21:19,21:21:19,790,38,,,,10470.67,0
16336100,21:21:50,21:21:50,10749,39,,,,10799.56,0
16336100,21:22:38,21:22:38,792,40,,,,11330.74,0
16336100,21:23:36,21:23:36,793,41,,,,11792.82,0
16336100,21:24:00,21:24:00,464,42,,1,,12009.47,
16509100,13:53:00,13:53:00,7091,1,,,1,0,
16509100,13:54:14,13:54:14,7733,2,,,,411.62,0
16509100,13:55:06,13:55:06,9503,3,,,,618.09,0
16509100,13:55:54,13:55:54,23,4,,,,863.73,0
16509100,13:57:00,13:57:00,24,5,,,,1217.55,0
16509100,13:58:12,13:58:12,26,6,,,,1559.5,0
16509100,13:59:21,13:59:21,764,7,,,,1890.72,0
16509100,13:59:47,13:59:47,765,8,,,,2008.73,0
16509100,14:01:10,14:01:10,766,9,,,,2283.58,0
16509100,14:02:24,14:02:24,767,10,,,,2648.78,0
16509100,14:03:30,14:03:30,768,11,,,,2869.84,0
16509100,14:04:25,14:04:25,769,12,,,,3090.56,0
16509100,14:05:19,14:05:19,770,13,,,,3321.03,0
16509100,14:06:00,14:06:00,9638,14,,,,3464.1,
16509100,14:06:28,14:06:28,2401,15,,,,3655.29,0
16509100,14:07:02,14:07:02,2402,16,,,,3881.97,0
16509100,14:07:50,14:07:50,2403,17,,,,4164.99,0
16509100,14:08:19,14:08:19,2404,18,,,,4360.55,0
16509100,14:08:38,14:08:38,2405,19,,,,4524.73,0
16509100,14:08:59,14:08:59,4209,20,,,,4700.46,0
16509100,14:09:24,14:09:24,9634,21,,,,4818.66,0
16509100,14:10:19,14:10:19,4211,22,,,,5109.61,0
16509100,14:10:54,14:10:54,4212,23,,,,5336.45,0
16509100,14:11:26,14:11:26,4213,24,,,,5498.05,0
16509100,14:12:00,14:12:00,4214,25,,,,5659.72,
16509100,14:12:17,14:12:17,10575,26,,,,5805.53,0
16509100,14:13:40,14:13:40,2486,27,,,,6343.51,0
16509100,14:14:51,14:14:51,2487,28,,,,6794.5,0
16509100,14:15:55,14:15:55,2488,29,,,,7193.93,0
16509100,14:16:32,14:16:32,2489,30,,,,7497.97,0
16509100,14:17:00,14:17:00,2490,31,,,,7729.39,0
16509100,14:18:00,14:18:00,2491,32,,,,8100.97,
16509100,14:18:51,14:18:51,2492,33,,,,8348.59,0
16509100,14:20:02,14:20:02,2493,34,,,,8767.54,0
16509100,14:20:36,14:20:36,2494,35,,,,8950.41,0
16509100,14:21:52,14:21:52,1064,36,,,,9399.24,0
16509100,14:23:26,14:23:26,1065,37,,,,10200.38,0
16509100,14:23:58,14:23:58,790,38,,,,10470.67,0
16509100,14:24:34,14:24:34,10749,39,,,,10799.56,0
16509100,14:25:28,14:25:28,792,40,,,,11330.74,0
16509100,14:26:33,14:26:33,793,41,,,,11792.82,0
16509100,14:27:00,14:27:00,464,42,,1,,12009.47,
16540090,11:55:00,11:55:00,7091,1,,,1,0,
16540090,11:55:51,11:55:51,7733,2,,,,411.62,0
16540090,11:56:27,11:56:27,9503,3,,,,618.09,0
16540090,11:57:01,11:57:01,23,4,,,,863.73,0
16540090,11:57:46,11:57:46,24,5,,,,1217.55,0
16540090,11:58:36,11:58:36,26,6,,,,1559.5,0
16540090,11:59:24,11:59:24,764,7,,,,1890.72,0
16540090,11:59:41,11:59:41,765,8,,,,2008.73,0
16540090,12:00:39,12:00:39,766,9,,,,2283.58,0
16540090,12:01:31,12:01:31,767,10,,,,2648.78,0
16540090,12:02:16,12:02:16,768,11,,,,2869.84,0
16540090,12:02:54,12:02:54,769,12,,,,3090.56,0
16540090,12:03:32,12:03:32,770,13,,,,3321.03,0
16540090,12:04:00,12:04:00,9638,14,,,,3464.1,
16540090,12:04:28,12:04:28,2401,15,,,,3655.29,0
16540090,12:05:02,12:05:02,2402,16,,,,3881.97,0
16540090,12:05:50,12:05:50,2403,17,,,,4164.99,0
16540090,12:06:19,12:06:19,2404,18,,,,4360.55,0
16540090,12:06:38,12:06:38,2405,19,,,,4524.73,0
16540090,12:06:59,12:06:59,4209,20,,,,4700.46,0
16540090,12:07:24,12:07:24,9634,21,,,,4818.66,0
16540090,12:08:19,12:08:19,4211,22,,,,5109.61,0
16540090,12:08:54,12:08:54,4212,23,,,,5336.45,0
16540090,12:09:26,12:09:26,4213,24,,,,5498.05,0
16540090,12:10:00,12:10:00,4214,25,,,,5659.72,
16540090,12:10:17,12:10:17,10575,26,,,,5805.53,0
16540090,12:11:40,12:11:40,2486,27,,,,6343.51,0
16540090,12:12:51,12:12:51,2487,28,,,,6794.5,0
16540090,12:13:55,12:13:55,2488,29,,,,7193.93,0
16540090,12:14:32,12:14:32,2489,30,,,,7497.97,0
16540090,12:15:00,12:15:00,2490,31,,,,7729.39,0
16540090,12:16:00,12:16:00,2491,32,,,,8100.97,
16540090,12:16:45,12:16:45,2492,33,,,,8348.59,0
16540090,12:17:48,12:17:48,2493,34,,,,8767.54,0
16540090,12:18:18,12:18:18,2494,35,,,,8950.41,0
16540090,12:19:26,12:19:26,1064,36,,,,9399.24,0
16540090,12:20:50,12:20:50,1065,37,,,,10200.38,0
16540090,12:21:19,12:21:19,790,38,,,,10470.67,0
16540090,12:21:50,12:21:50,10749,39,,,,10799.56,0
16540090,12:22:38,12:22:38,792,40,,,,11330.74,0
16540090,12:23:36,12:23:36,793,41,,,,11792.82,0
16540090,12:24:00,12:24:00,464,42,,1,,12009.47,
16729020,09:53:00,09:53:00,7091,1,,,1,0,
16729020,09:54:14,09:54:14,7733,2,,,,411.62,0
16729020,09:55:06,09:55:06,9503,3,,,,618.09,0
16729020,09:55:54,09:55:54,23,4,,,,863.73,0
16729020,09:57:00,09:57:00,24,5,,,,1217.55,0
16729020,09:58:12,09:58:12,26,6,,,,1559.5,0
16729020,09:59:21,09:59:21,764,7,,,,1890.72,0
16729020,09:59:47,09:59:47,765,8,,,,2008.73,0
16729020,10:01:10,10:01:10,766,9,,,,2283.58,0
16729020,10:02:24,10:02:24,767,10,,,,2648.78,0
16729020,10:03:30,10:03:30,768,11,,,,2869.84,0
16729020,10:04:25,10:04:25,769,12,,,,3090.56,0
16729020,10:05:19,10:05:19,770,13,,,,3321.03,0
16729020,10:06:00,10:06:00,9638,14,,,,3464.1,
16729020,10:06:24,10:06:24,2401,15,,,,3655.29,0
16729020,10:06:52,10:06:52,2402,16,,,,3881.97,0
16729020,10:07:32,10:07:32,2403,17,,,,4164.99,0
16729020,10:07:56,10:07:56,2404,18,,,,4360.55,0
16729020,10:08:12,10:08:12,2405,19,,,,4524.73,0
16729020,10:08:29,10:08:29,4209,20,,,,4700.46,0
16729020,10:08:50,10:08:50,9634,21,,,,4818.66,0
16729020,10:09:36,10:09:36,4211,22,,,,5109.61,0
16729020,10:10:05,10:10:05,4212,23,,,,5336.45,0
16729020,10:10:32,10:10:32,4213,24,,,,5498.05,0
16729020,10:11:00,10:11:00,4214,25,,,,5659.72,
16729020,10:11:17,10:11:17,10575,26,,,,5805.53,0
16729020,10:12:40,10:12:40,2486,27,,,,6343.51,0
16729020,10:13:51,10:13:51,2487,28,,,,6794.5,0
16729020,10:14:55,10:14:55,2488,29,,,,7193.93,0
16729020,10:15:32,10:15:32,2489,30,,,,7497.97,0
16729020,10:16:00,10:16:00,2490,31,,,,7729.39,0
16729020,10:17:00,10:17:00,2491,32,,,,8100.97,
16729020,10:17:51,10:17:51,2492,33,,,,8348.59,0
16729020,10:19:02,10:19:02,2493,34,,,,8767.54,0
16729020,10:19:36,10:19:36,2494,35,,,,8950.41,0
16729020,10:20:52,10:20:52,1064,36,,,,9399.24,0
16729020,10:22:26,10:22:26,1065,37,,,,10200.38,0
16729020,10:22:58,10:22:58,790,38,,,,10470.67,0
16729020,10:23:34,10:23:34,10749,39,,,,10799.56,0
16729020,10:24:28,10:24:28,792,40,,,,11330.74,0
16729020,10:25:33,10:25:33,793,41,,,,11792.82,0
16729020,10:26:00,10:26:00,464,42,,1,,12009.47,
16729030,09:53:00,09:53:00,7091,1,,,1,0,
16729030,09:54:14,09:54:14,7733,2,,,,411.62,0
16729030,09:55:06,09:55:06,9503,3,,,,618.09,0
16729030,09:55:54,09:55:54,23,4,,,,863.73,0
16729030,09:57:00,09:57:00,24,5,,,,1217.55,0
16729030,09:58:12,09:58:12,26,6,,,,1559.5,0
16729030,09:59:21,09:59:21,764,7,,,,1890.72,0
16729030,09:59:47,09:59:47,765,8,,,,2008.73,0
16729030,10:01:10,10:01:10,766,9,,,,2283.58,0
16729030,10:02:24,10:02:24,767,10,,,,2648.78,0
16729030,10:03:30,10:03:30,768,11,,,,2869.84,0
16729030,10:04:25,10:04:25,769,12,,,,3090.56,0
16729030,10:05:19,10:05:19,770,13,,,,3321.03,0
16729030,10:06:00,10:06:00,9638,14,,,,3464.1,
16729030,10:06:24,10:06:24,2401,15,,,,3655.29,0
16729030,10:06:52,10:06:52,2402,16,,,,3881.97,0
16729030,10:07:32,10:07:32,2403,17,,,,4164.99,0
16729030,10:07:56,10:07:56,2404,18,,,,4360.55,0
16729030,10:08:12,10:08:12,2405,19,,,,4524.73,0
16729030,10:08:29,10:08:29,4209,20,,,,4700.46,0
16729030,10:08:50,10:08:50,9634,21,,,,4818.66,0
16729030,10:09:36,10:09:36,4211,22,,,,5109.61,0
16729030,10:10:05,10:10:05,4212,23,,,,5336.45,0
16729030,10:10:32,10:10:32,4213,24,,,,5498.05,0
16729030,10:11:00,10:11:00,4214,25,,,,5659.72,
16729030,10:11:17,10:11:17,10575,26,,,,5805.53,0
16729030,10:12:40,10:12:40,2486,27,,,,6343.51,0
16729030,10:13:51,10:13:51,2487,28,,,,6794.5,0
16729030,10:14:55,10:14:55,2488,29,,,,7193.93,0
16729030,10:15:32,10:15:32,2489,30,,,,7497.97,0
16729030,10:16:00,10:16:00,2490,31,,,,7729.39,0
16729030,10:17:00,10:17:00,2491,32,,,,8100.97,
16729030,10:17:51,10:17:51,2492,33,,,,8348.59,0
16729030,10:19:02,10:19:02,2493,34,,,,8767.54,0
16729030,10:19:36,10:19:36,2494,35,,,,8950.41,0
16729030,10:20:52,10:20:52,1064,36,,,,9399.24,0
16729030,10:22:26,10:22:26,1065,37,,,,10200.38,0
16729030,10:22:58,10:22:58,790,38,,,,10470.67,0
16729030,10:23:34,10:23:34,10749,39,,,,10799.56,0
16729030,10:24:28,10:24:28,792,40,,,,11330.74,0
16729030,10:25:33,10:25:33,793,41,,,,11792.82,0
16729030,10:26:00,10:26:00,464,42,,1,,12009.47,
16729040,09:53:00,09:53:00,7091,1,,,1,0,
16729040,09:54:14,09:54:14,7733,2,,,,411.62,0
16729040,09:55:06,09:55:06,9503,3,,,,618.09,0
16729040,09:55:54,09:55:54,23,4,,,,863.73,0
16729040,09:57:00,09:57:00,24,5,,,,1217.55,0
16729040,09:58:12,09:58:12,26,6,,,,1559.5,0
16729040,09:59:21,09:59:21,764,7,,,,1890.72,0
16729040,09:59:47,09:59:47,765,8,,,,2008.73,0
16729040,10:01:10,10:01:10,766,9,,,,2283.58,0
16729040,10:02:24,10:02:24,767,10,,,,2648.78,0
16729040,10:03:30,10:03:30,768,11,,,,2869.84,0
16729040,10:04:25,10:04:25,769,12,,,,3090.56,0
16729040,10:05:19,10:05:19,770,13,,,,3321.03,0
16729040,10:06:00,10:06:00,9638,14,,,,3464.1,
16729040,10:06:24,10:06:24,2401,15,,,,3655.29,0
16729040,10:06:52,10:06:52,2402,16,,,,3881.97,0
16729040,10:07:32,10:07:32,2403,17,,,,4164.99,0
16729040,10:07:56,10:07:56,2404,18,,,,4360.55,0
16729040,10:08:12,10:08:12,2405,19,,,,4524.73,0
16729040,10:08:29,10:08:29,4209,20,,,,4700.46,0
16729040,10:08:50,10:08:50,9634,21,,,,4818.66,0
16729040,10:09:36,10:09:36,4211,22,,,,5109.61,0
16729040,10:10:05,10:10:05,4212,23,,,,5336.45,0
16729040,10:10:32,10:10:32,4213,24,,,,5498.05,0
16729040,10:11:00,10:11:00,4214,25,,,,5659.72,
16729040,10:11:17,10:11:17,10575,26,,,,5805.53,0
16729040,10:12:40,10:12:40,2486,27,,,,6343.51,0
16729040,10:13:51,10:13:51,2487,28,,,,6794.5,0
16729040,10:14:55,10:14:55,2488,29,,,,7193.93,0
16729040,10:15:32,10:15:32,2489,30,,,,7497.97,0
16729040,10:16:00,10:16:00,2490,31,,,,7729.39,0
16729040,10:17:00,10:17:00,2491,32,,,,8100.97,
16729040,10:17:51,10:17:51,2492,33,,,,8348.59,0
16729040,10:19:02,10:19:02,2493,34,,,,8767.54,0
16729040,10:19:36,10:19:36,2494,35,,,,8950.41,0
16729040,10:20:52,10:20:52,1064,36,,,,9399.24,0
16729040,10:22:26,10:22:26,1065,37,,,,10200.38,0
16729040,10:22:58,10:22:58,790,38,,,,10470.67,0
16729040,10:23:34,10:23:34,10749,39,,,,10799.56,0
16729040,10:24:28,10:24:28,792,40,,,,11330.74,0
16729040,10:25:33,10:25:33,793,41,,,,11792.82,0
16729040,10:26:00,10:26:00,464,42,,1,,12009.47,
16729050,09:53:00,09:53:00,7091,1,,,1,0,
16729050,09:54:14,09:54:14,7733,2,,,,411.62,0
16729050,09:55:06,09:55:06,9503,3,,,,618.09,0
16729050,09:55:54,09:55:54,23,4,,,,863.73,0
16729050,09:57:00,09:57:00,24,5,,,,1217.55,0
16729050,09:58:12,09:58:12,26,6,,,,1559.5,0
16729050,09:59:21,09:59:21,764,7,,,,1890.72,0
16729050,09:59:47,09:59:47,765,8,,,,2008.73,0
16729050,10:01:10,10:01:10,766,9,,,,2283.58,0
16729050,10:02:24,10:02:24,767,10,,,,2648.78,0
16729050,10:03:30,10:03:30,768,11,,,,2869.84,0
16729050,10:04:25,10:04:25,769,12,,,,3090.56,0
16729050,10:05:19,10:05:19,770,13,,,,3321.03,0
16729050,10:06:00,10:06:00,9638,14,,,,3464.1,
16729050,10:06:24,10:06:24,2401,15,,,,3655.29,0
16729050,10:06:52,10:06:52,2402,16,,,,3881.97,0
16729050,10:07:32,10:07:32,2403,17,,,,4164.99,0
16729050,10:07:56,10:07:56,2404,18,,,,4360.55,0
16729050,10:08:12,10:08:12,2405,19,,,,4524.73,0
16729050,10:08:29,10:08:29,4209,20,,,,4700.46,0
16729050,10:08:50,10:08:50,9634,21,,,,4818.66,0
16729050,10:09:36,10:09:36,4211,22,,,,5109.61,0
16729050,10:10:05,10:10:05,4212,23,,,,5336.45,0
16729050,10:10:32,10:10:32,4213,24,,,,5498.05,0
16729050,10:11:00,10:11:00,4214,25,,,,5659.72,
16729050,10:11:17,10:11:17,10575,26,,,,5805.53,0
16729050,10:12:40,10:12:40,2486,27,,,,6343.51,0
16729050,10:13:51,10:13:51,2487,28,,,,6794.5,0
16729050,10:14:55,10:14:55,2488,29,,,,7193.93,0
16729050,10:15:32,10:15:32,2489,30,,,,7497.97,0
16729050,10:16:00,10:16:00,2490,31,,,,7729.39,0
16729050,10:17:00,10:17:00,2491,32,,,,8100.97,
16729050,10:17:51,10:17:51,2492,33,,,,8348.59,0
16729050,10:19:02,10:19:02,2493,34,,,,8767.54,0
16729050,10:19:36,10:19:36,2494,35,,,,8950.41,0
16729050,10:20:52,10:20:52,1064,36,,,,9399.24,0
16729050,10:22:26,10:22:26,1065,37,,,,10200.38,0
16729050,10:22:58,10:22:58,790,38,,,,10470.67,0
16729050,10:23:34,10:23:34,10749,39,,,,10799.56,0
16729050,10:24:28,10:24:28,792,40,,,,11330.74,0
16729050,10:25:33,10:25:33,793,41,,,,11792.82,0
16729050,10:26:00,10:26:00,464,42,,1,,12009.47,
16729060,09:53:00,09:53:00,7091,1,,,1,0,
16729060,09:54:14,09:54:14,7733,2,,,,411.62,0
16729060,09:55:06,09:55:06,9503,3,,,,618.09,0
16729060,09:55:54,09:55:54,23,4,,,,863.73,0
16729060,09:57:00,09:57:00,24,5,,,,1217.55,0
16729060,09:58:12,09:58:12,26,6,,,,1559.5,0
16729060,09:59:21,09:59:21,764,7,,,,1890.72,0
16729060,09:59:47,09:59:47,765,8,,,,2008.73,0
16729060,10:01:10,10:01:10,766,9,,,,2283.58,0
16729060,10:02:24,10:02:24,767,10,,,,2648.78,0
16729060,10:03:30,10:03:30,768,11,,,,2869.84,0
16729060,10:04:25,10:04:25,769,12,,,,3090.56,0
16729060,10:05:19,10:05:19,770,13,,,,3321.03,0
16729060,10:06:00,10:06:00,9638,14,,,,3464.1,
16729060,10:06:24,10:06:24,2401,15,,,,3655.29,0
16729060,10:06:52,10:06:52,2402,16,,,,3881.97,0
16729060,10:07:32,10:07:32,2403,17,,,,4164.99,0
16729060,10:07:56,10:07:56,2404,18,,,,4360.55,0
16729060,10:08:12,10:08:12,2405,19,,,,4524.73,0
16729060,10:08:29,10:08:29,4209,20,,,,4700.46,0
16729060,10:08:50,10:08:50,9634,21,,,,4818.66,0
16729060,10:09:36,10:09:36,4211,22,,,,5109.61,0
16729060,10:10:05,10:10:05,4212,23,,,,5336.45,0
16729060,10:10:32,10:10:32,4213,24,,,,5498.05,0
16729060,10:11:00,10:11:00,4214,25,,,,5659.72,
16729060,10:11:17,10:11:17,10575,26,,,,5805.53,0
16729060,10:12:40,10:12:40,2486,27,,,,6343.51,0
16729060,10:13:51,10:13:51,2487,28,,,,6794.5,0
16729060,10:14:55,10:14:55,2488,29,,,,7193.93,0
16729060,10:15:32,10:15:32,2489,30,,,,7497.97,0
16729060,10:16:00,10:16:00,2490,31,,,,7729.39,0
16729060,10:17:00,10:17:00,2491,32,,,,8100.97,
16729060,10:17:51,10:17:51,2492,33,,,,8348.59,0
16729060,10:19:02,10:19:02,2493,34,,,,8767.54,0
16729060,10:19:36,10:19:36,2494,35,,,,8950.41,0
16729060,10:20:52,10:20:52,1064,36,,,,9399.24,0
16729060,10:22:26,10:22:26,1065,37,,,,10200.38,0
16729060,10:22:58,10:22:58,790,38,,,,10470.67,0
16729060,10:23:34,10:23:34,10749,39,,,,10799.56,0
16729060,10:24:28,10:24:28,792,40,,,,11330.74,0
16729060,10:25:33,10:25:33,793,41,,,,11792.82,0
16729060,10:26:00,10:26:00,464,42,,1,,12009.47,
16754110,19:36:00,19:36:00,7091,1,,,1,0,
16754110,19:36:45,19:36:45,7733,2,,,,411.62,0
16754110,19:37:17,19:37:17,9503,3,,,,618.09,0
16754110,19:37:47,19:37:47,23,4,,,,863.73,0
16754110,19:38:28,19:38:28,24,5,,,,1217.55,0
16754110,19:39:12,19:39:12,26,6,,,,1559.5,0
16754110,19:39:54,19:39:54,764,7,,,,1890.72,0
16754110,19:40:10,19:40:10,765,8,,,,2008.73,0
16754110,19:41:01,19:41:01,766,9,,,,2283.58,0
16754110,19:41:47,19:41:47,767,10,,,,2648.78,0
16754110,19:42:28,19:42:28,768,11,,,,2869.84,0
16754110,19:43:01,19:43:01,769,12,,,,3090.56,0
16754110,19:43:35,19:43:35,770,13,,,,3321.03,0
16754110,19:44:00,19:44:00,9638,14,,,,3464.1,
16754110,19:44:33,19:44:33,2401,15,,,,3655.29,0
16754110,19:45:12,19:45:12,2402,16,,,,3881.97,0
16754110,19:46:08,19:46:08,2403,17,,,,4164.99,0
16754110,19:46:42,19:46:42,2404,18,,,,4360.55,0
16754110,19:47:04,19:47:04,2405,19,,,,4524.73,0
16754110,19:47:29,19:47:29,4209,20,,,,4700.46,0
16754110,19:47:58,19:47:58,9634,21,,,,4818.66,0
16754110,19:49:02,19:49:02,4211,22,,,,5109.61,0
16754110,19:49:43,19:49:43,4212,23,,,,5336.45,0
16754110,19:50:20,19:50:20,4213,24,,,,5498.05,0
16754110,19:51:00,19:51:00,4214,25,,,,5659.72,
16754110,19:51:17,19:51:17,10575,26,,,,5805.53,0
16754110,19:52:40,19:52:40,2486,27,,,,6343.51,0
16754110,19:53:51,19:53:51,2487,28,,,,6794.5,0
16754110,19:54:55,19:54:55,2488,29,,,,7193.93,0
16754110,19:55:32,19:55:32,2489,30,,,,7497.97,0
16754110,19:56:00,19:56:00,2490,31,,,,7729.39,0
16754110,19:57:00,19:57:00,2491,32,,,,8100.97,
16754110,19:57:45,19:57:45,2492,33,,,,8348.59,0
16754110,19:58:48,19:58:48,2493,34,,,,8767.54,0
16754110,19:59:18,19:59:18,2494,35,,,,8950.41,0
16754110,20:00:26,20:00:26,1064,36,,,,9399.24,0
16754110,20:01:50,20:01:50,1065,37,,,,10200.38,0
16754110,20:02:19,20:02:19,790,38,,,,10470.67,0
16754110,20:02:50,20:02:50,10749,39,,,,10799.56,0
16754110,20:03:38,20:03:38,792,40,,,,11330.74,0
16754110,20:04:36,20:04:36,793,41,,,,11792.82,0
16754110,20:05:00,20:05:00,464,42,,1,,12009.47,
16766090,21:25:00,21:25:00,7091,1,,,1,0,
16766090,21:25:45,21:25:45,7733,2,,,,411.62,0
16766090,21:26:17,21:26:17,9503,3,,,,618.09,0
16766090,21:26:47,21:26:47,23,4,,,,863.73,0
16766090,21:27:28,21:27:28,24,5,,,,1217.55,0
16766090,21:28:12,21:28:12,26,6,,,,1559.5,0
16766090,21:28:54,21:28:54,764,7,,,,1890.72,0
16766090,21:29:10,21:29:10,765,8,,,,2008.73,0
16766090,21:30:01,21:30:01,766,9,,,,2283.58,0
16766090,21:30:47,21:30:47,767,10,,,,2648.78,0
16766090,21:31:28,21:31:28,768,11,,,,2869.84,0
16766090,21:32:01,21:32:01,769,12,,,,3090.56,0
16766090,21:32:35,21:32:35,770,13,,,,3321.03,0
16766090,21:33:00,21:33:00,9638,14,,,,3464.1,
16766090,21:33:28,21:33:28,2401,15,,,,3655.29,0
16766090,21:34:02,21:34:02,2402,16,,,,3881.97,0
16766090,21:34:50,21:34:50,2403,17,,,,4164.99,0
16766090,21:35:19,21:35:19,2404,18,,,,4360.55,0
16766090,21:35:38,21:35:38,2405,19,,,,4524.73,0
16766090,21:35:59,21:35:59,4209,20,,,,4700.46,0
16766090,21:36:24,21:36:24,9634,21,,,,4818.66,0
16766090,21:37:19,21:37:19,4211,22,,,,5109.61,0
16766090,21:37:54,21:37:54,4212,23,,,,5336.45,0
16766090,21:38:26,21:38:26,4213,24,,,,5498.05,0
16766090,21:39:00,21:39:00,4214,25,,,,5659.72,
16766090,21:39:17,21:39:17,10575,26,,,,5805.53,0
16766090,21:40:40,21:40:40,2486,27,,,,6343.51,0
16766090,21:41:51,21:41:51,2487,28,,,,6794.5,0
16766090,21:42:55,21:42:55,2488,29,,,,7193.93,0
16766090,21:43:32,21:43:32,2489,30,,,,7497.97,0
16766090,21:44:00,21:44:00,2490,31,,,,7729.39,0
16766090,21:45:00,21:45:00,2491,32,,,,8100.97,
16766090,21:45:39,21:45:39,2492,33,,,,8348.59,0
16766090,21:46:35,21:46:35,2493,34,,,,8767.54,0
16766090,21:47:01,21:47:01,2494,35,,,,8950.41,0
16766090,21:48:00,21:48:00,1064,36,,,,9399.24,0
16766090,21:49:13,21:49:13,1065,37,,,,10200.38,0
16766090,21:49:39,21:49:39,790,38,,,,10470.67,0
16766090,21:50:06,21:50:06,10749,39,,,,10799.56,0
16766090,21:50:48,21:50:48,792,40,,,,11330.74,0
16766090,21:51:39,21:51:39,793,41,,,,11792.82,0
16766090,21:52:00,21:52:00,464,42,,1,,12009.47,
17365100,21:23:00,21:23:00,7091,1,,,1,0,
17365100,21:24:08,21:24:08,7733,2,,,,411.62,0
17365100,21:24:56,21:24:56,9503,3,,,,618.09,0
17365100,21:25:41,21:25:41,23,4,,,,863.73,0
17365100,21:26:42,21:26:42,24,5,,,,1217.55,0
17365100,21:27:48,21:27:48,26,6,,,,1559.5,0
17365100,21:28:52,21:28:52,764,7,,,,1890.72,0
17365100,21:29:15,21:29:15,765,8,,,,2008.73,0
17365100,21:30:32,21:30:32,766,9,,,,2283.58,0
17365100,21:31:41,21:31:41,767,10,,,,2648.78,0
17365100,21:32:42,21:32:42,768,11,,,,2869.84,0
17365100,21:33:32,21:33:32,769,12,,,,3090.56,0
17365100,21:34:22,21:34:22,770,13,,,,3321.03,0
17365100,21:35:00,21:35:00,9638,14,,,,3464.1,
17365100,21:35:24,21:35:24,2401,15,,,,3655.29,0
17365100,21:35:52,21:35:52,2402,16,,,,3881.97,0
17365100,21:36:32,21:36:32,2403,17,,,,4164.99,0
17365100,21:36:56,21:36:56,2404,18,,,,4360.55,0
17365100,21:37:12,21:37:12,2405,19,,,,4524.73,0
17365100,21:37:29,21:37:29,4209,20,,,,4700.46,0
17365100,21:37:50,21:37:50,9634,21,,,,4818.66,0
17365100,21:38:36,21:38:36,4211,22,,,,5109.61,0
17365100,21:39:05,21:39:05,4212,23,,,,5336.45,0
17365100,21:39:32,21:39:32,4213,24,,,,5498.05,0
17365100,21:40:00,21:40:00,4214,25,,,,5659.72,
17365100,21:40:11,21:40:11,10575,26,,,,5805.53,0
17365100,21:41:07,21:41:07,2486,27,,,,6343.51,0
17365100,21:41:54,21:41:54,2487,28,,,,6794.5,0
17365100,21:42:36,21:42:36,2488,29,,,,7193.93,0
17365100,21:43:01,21:43:01,2489,30,,,,7497.97,0
17365100,21:43:20,21:43:20,2490,31,,,,7729.39,0
17365100,21:44:00,21:44:00,2491,32,,,,8100.97,
17365100,21:44:45,21:44:45,2492,33,,,,8348.59,0
17365100,21:45:48,21:45:48,2493,34,,,,8767.54,0
17365100,21:46:18,21:46:18,2494,35,,,,8950.41,0
17365100,21:47:26,21:47:26,1064,36,,,,9399.24,0
17365100,21:48:50,21:48:50,1065,37,,,,10200.38,0
17365100,21:49:19,21:49:19,790,38,,,,10470.67,0
17365100,21:49:50,21:49:50,10749,39,,,,10799.56,0
17365100,21:50:38,21:50:38,792,40,,,,11330.74,0
17365100,21:51:36,21:51:36,793,41,,,,11792.82,0
17365100,21:52:00,21:52:00,464,42,,1,,12009.47,
17375100,07:21:00,07:21:00,7091,1,,,1,0,
17375100,07:22:20,07:22:20,7733,2,,,,411.62,0
17375100,07:23:15,07:23:15,9503,3,,,,618.09,0
17375100,07:24:08,07:24:08,23,4,,,,863.73,0
17375100,07:25:19,07:25:19,24,5,,,,1217.55,0
17375100,07:26:36,07:26:36,26,6,,,,1559.5,0
17375100,07:27:50,07:27:50,764,7,,,,1890.72,0
17375100,07:28:18,07:28:18,765,8,,,,2008.73,0
17375100,07:29:48,07:29:48,766,9,,,,2283.58,0
17375100,07:31:08,07:31:08,767,10,,,,2648.78,0
17375100,07:32:19,07:32:19,768,11,,,,2869.84,0
17375100,07:33:18,07:33:18,769,12,,,,3090.56,0
17375100,07:34:16,07:34:16,770,13,,,,3321.03,0
17375100,07:35:00,07:35:00,9638,14,,,,3464.1,
17375100,07:35:33,07:35:33,2401,15,,,,3655.29,0
17375100,07:36:12,07:36:12,2402,16,,,,3881.97,0
17375100,07:37:08,07:37:08,2403,17,,,,4164.99,0
17375100,07:37:42,07:37:42,2404,18,,,,4360.55,0
17375100,07:38:04,07:38:04,2405,19,,,,4524.73,0
17375100,07:38:29,07:38:29,4209,20,,,,4700.46,0
17375100,07:38:58,07:38:58,9634,21,,,,4818.66,0
17375100,07:40:02,07:40:02,4211,22,,,,5109.61,0
17375100,07:40:43,07:40:43,4212,23,,,,5336.45,0
17375100,07:41:20,07:41:20,4213,24,,,,5498.05,0
17375100,07:42:00,07:42:00,4214,25,,,,5659.72,
17375100,07:42:20,07:42:20,10575,26,,,,5805.53,0
17375100,07:43:57,07:43:57,2486,27,,,,6343.51,0
17375100,07:45:20,07:45:20,2487,28,,,,6794.5,0
17375100,07:46:34,07:46:34,2488,29,,,,7193.93,0
17375100,07:47:17,07:47:17,2489,30,,,,7497.97,0
17375100,07:47:50,07:47:50,2490,31,,,,7729.39,0
17375100,07:49:00,07:49:00,2491,32,,,,8100.97,
17375100,07:49:51,07:49:51,2492,33,,,,8348.59,0
17375100,07:51:02,07:51:02,2493,34,,,,8767.54,0
17375100,07:51:36,07:51:36,2494,35,,,,8950.41,0
17375100,07:52:52,07:52:52,1064,36,,,,9399.24,0
17375100,07:54:26,07:54:26,1065,37,,,,10200.38,0
17375100,07:54:58,07:54:58,790,38,,,,10470.67,0
17375100,07:55:34,07:55:34,10749,39,,,,10799.56,0
17375100,07:56:28,07:56:28,792,40,,,,11330.74,0
17375100,07:57:33,07:57:33,793,41,,,,11792.82,0
17375100,07:58:00,07:58:00,464,42,,1,,12009.47,
17381090,15:25:00,15:25:00,7091,1,,,1,0,
17381090,15:25:51,15:25:51,7733,2,,,,411.62,0
17381090,15:26:27,15:26:27,9503,3,,,,618.09,0
17381090,15:27:01,15:27:01,23,4,,,,863.73,0
17381090,15:27:46,15:27:46,24,5,,,,1217.55,0
17381090,15:28:36,15:28:36,26,6,,,,1559.5,0
17381090,15:29:24,15:29:24,764,7,,,,1890.72,0
17381090,15:29:41,15:29:41,765,8,,,,2008.73,0
17381090,15:30:39,15:30:39,766,9,,,,2283.58,0
17381090,15:31:31,15:31:31,767,10,,,,2648.78,0
17381090,15:32:16,15:32:16,768,11,,,,2869.84,0
17381090,15:32:54,15:32:54,769,12,,,,3090.56,0
17381090,15:33:32,15:33:32,770,13,,,,3321.03,0
17381090,15:34:00,15:34:00,9638,14,,,,3464.1,
17381090,15:34:28,15:34:28,2401,15,,,,3655.29,0
17381090,15:35:02,15:35:02,2402,16,,,,3881.97,0
17381090,15:35:50,15:35:50,2403,17,,,,4164.99,0
17381090,15:36:19,15:36:19,2404,18,,,,4360.55,0
17381090,15:36:38,15:36:38,2405,19,,,,4524.73,0
17381090,15:36:59,15:36:59,4209,20,,,,4700.46,0
17381090,15:37:24,15:37:24,9634,21,,,,4818.66,0
17381090,15:38:19,15:38:19,4211,22,,,,5109.61,0
17381090,15:38:54,15:38:54,4212,23,,,,5336.45,0
17381090,15:39:26,15:39:26,4213,24,,,,5498.05,0
17381090,15:40:00,15:40:00,4214,25,,,,5659.72,
17381090,15:40:17,15:40:17,10575,26,,,,5805.53,0
17381090,15:41:40,15:41:40,2486,27,,,,6343.51,0
17381090,15:42:51,15:42:51,2487,28,,,,6794.5,0
17381090,15:43:55,15:43:55,2488,29,,,,7193.93,0
17381090,15:44:32,15:44:32,2489,30,,,,7497.97,0
17381090,15:45:00,15:45:00,2490,31,,,,7729.39,0
17381090,15:46:00,15:46:00,2491,32,,,,8100.97,
17381090,15:46:45,15:46:45,2492,33,,,,8348.59,0
17381090,15:47:48,15:47:48,2493,34,,,,8767.54,0
17381090,15:48:18,15:48:18,2494,35,,,,8950.41,0
17381090,15:49:26,15:49:26,1064,36,,,,9399.24,0
17381090,15:50:50,15:50:50,1065,37,,,,10200.38,0
17381090,15:51:19,15:51:19,790,38,,,,10470.67,0
17381090,15:51:50,15:51:50,10749,39,,,,10799.56,0
17381090,15:52:38,15:52:38,792,40,,,,11330.74,0
17381090,15:53:36,15:53:36,793,41,,,,11792.82,0
17381090,15:54:00,15:54:00,464,42,,1,,12009.47,
17497090,06:55:00,06:55:00,7091,1,,,1,0,
17497090,06:55:40,06:55:40,7733,2,,,,411.62,0
17497090,06:56:07,06:56:07,9503,3,,,,618.09,0
17497090,06:56:34,06:56:34,23,4,,,,863.73,0
17497090,06:57:09,06:57:09,24,5,,,,1217.55,0
17497090,06:57:48,06:57:48,26,6,,,,1559.5,0
17497090,06:58:25,06:58:25,764,7,,,,1890.72,0
17497090,06:58:39,06:58:39,765,8,,,,2008.73,0
17497090,06:59:24,06:59:24,766,9,,,,2283.58,0
17497090,07:00:04,07:00:04,767,10,,,,2648.78,0
17497090,07:00:39,07:00:39,768,11,,,,2869.84,0
17497090,07:01:09,07:01:09,769,12,,,,3090.56,0
17497090,07:01:38,07:01:38,770,13,,,,3321.03,0
17497090,07:02:00,07:02:00,9638,14,,,,3464.1,
17497090,07:02:24,07:02:24,2401,15,,,,3655.29,0
17497090,07:02:52,07:02:52,2402,16,,,,3881.97,0
17497090,07:03:32,07:03:32,2403,17,,,,4164.99,0
17497090,07:03:56,07:03:56,2404,18,,,,4360.55,0
17497090,07:04:12,07:04:12,2405,19,,,,4524.73,0
17497090,07:04:29,07:04:29,4209,20,,,,4700.46,0
17497090,07:04:50,07:04:50,9634,21,,,,4818.66,0
17497090,07:05:36,07:05:36,4211,22,,,,5109.61,0
17497090,07:06:05,07:06:05,4212,23,,,,5336.45,0
17497090,07:06:32,07:06:32,4213,24,,,,5498.05,0
17497090,07:07:00,07:07:00,4214,25,,,,5659.72,
17497090,07:07:14,07:07:14,10575,26,,,,5805.53,0
17497090,07:08:23,07:08:23,2486,27,,,,6343.51,0
17497090,07:09:23,07:09:23,2487,28,,,,6794.5,0
17497090,07:10:15,07:10:15,2488,29,,,,7193.93,0
17497090,07:10:47,07:10:47,2489,30,,,,7497.97,0
17497090,07:11:10,07:11:10,2490,31,,,,7729.39,0
17497090,07:12:00,07:12:00,2491,32,,,,8100.97,
17497090,07:12:34,07:12:34,2492,33,,,,8348.59,0
17497090,07:13:21,07:13:21,2493,34,,,,8767.54,0
17497090,07:13:44,07:13:44,2494,35,,,,8950.41,0
17497090,07:14:34,07:14:34,1064,36,,,,9399.24,0
17497090,07:15:37,07:15:37,1065,37,,,,10200.38,0
17497090,07:15:59,07:15:59,790,38,,,,10470.67,0
17497090,07:16:23,07:16:23,10749,39,,,,10799.56,0
17497090,07:16:59,07:16:59,792,40,,,,11330.74,0
17497090,07:17:42,07:17:42,793,41,,,,11792.82,0
17497090,07:18:00,07:18:00,464,42,,1,,12009.47,
17618090,14:25:00,14:25:00,7091,1,,,1,0,
17618090,14:25:51,14:25:51,7733,2,,,,411.62,0
17618090,14:26:27,14:26:27,9503,3,,,,618.09,0
17618090,14:27:01,14:27:01,23,4,,,,863.73,0
17618090,14:27:46,14:27:46,24,5,,,,1217.55,0
17618090,14:28:36,14:28:36,26,6,,,,1559.5,0
17618090,14:29:24,14:29:24,764,7,,,,1890.72,0
17618090,14:29:41,14:29:41,765,8,,,,2008.73,0
17618090,14:30:39,14:30:39,766,9,,,,2283.58,0
17618090,14:31:31,14:31:31,767,10,,,,2648.78,0
17618090,14:32:16,14:32:16,768,11,,,,2869.84,0
17618090,14:32:54,14:32:54,769,12,,,,3090.56,0
17618090,14:33:32,14:33:32,770,13,,,,3321.03,0
17618090,14:34:00,14:34:00,9638,14,,,,3464.1,
17618090,14:34:28,14:34:28,2401,15,,,,3655.29,0
17618090,14:35:02,14:35:02,2402,16,,,,3881.97,0
17618090,14:35:50,14:35:50,2403,17,,,,4164.99,0
17618090,14:36:19,14:36:19,2404,18,,,,4360.55,0
17618090,14:36:38,14:36:38,2405,19,,,,4524.73,0
17618090,14:36:59,14:36:59,4209,20,,,,4700.46,0
17618090,14:37:24,14:37:24,9634,21,,,,4818.66,0
17618090,14:38:19,14:38:19,4211,22,,,,5109.61,0
17618090,14:38:54,14:38:54,4212,23,,,,5336.45,0
17618090,14:39:26,14:39:26,4213,24,,,,5498.05,0
17618090,14:40:00,14:40:00,4214,25,,,,5659.72,
17618090,14:40:17,14:40:17,10575,26,,,,5805.53,0
17618090,14:41:40,14:41:40,2486,27,,,,6343.51,0
17618090,14:42:51,14:42:51,2487,28,,,,6794.5,0
17618090,14:43:55,14:43:55,2488,29,,,,7193.93,0
17618090,14:44:32,14:44:32,2489,30,,,,7497.97,0
17618090,14:45:00,14:45:00,2490,31,,,,7729.39,0
17618090,14:46:00,14:46:00,2491,32,,,,8100.97,
17618090,14:46:45,14:46:45,2492,33,,,,8348.59,0
17618090,14:47:48,14:47:48,2493,34,,,,8767.54,0
17618090,14:48:18,14:48:18,2494,35,,,,8950.41,0
17618090,14:49:26,14:49:26,1064,36,,,,9399.24,0
17618090,14:50:50,14:50:50,1065,37,,,,10200.38,0
17618090,14:51:19,14:51:19,790,38,,,,10470.67,0
17618090,14:51:50,14:51:50,10749,39,,,,10799.56,0
17618090,14:52:38,14:52:38,792,40,,,,11330.74,0
17618090,14:53:36,14:53:36,793,41,,,,11792.82,0
17618090,14:54:00,14:54:00,464,42,,1,,12009.47,
18466110,12:36:00,12:36:00,7091,1,,,1,0,
18466110,12:36:51,12:36:51,7733,2,,,,411.62,0
18466110,12:37:27,12:37:27,9503,3,,,,618.09,0
18466110,12:38:01,12:38:01,23,4,,,,863.73,0
18466110,12:38:46,12:38:46,24,5,,,,1217.55,0
18466110,12:39:36,12:39:36,26,6,,,,1559.5,0
18466110,12:40:24,12:40:24,764,7,,,,1890.72,0
18466110,12:40:41,12:40:41,765,8,,,,2008.73,0
18466110,12:41:39,12:41:39,766,9,,,,2283.58,0
18466110,12:42:31,12:42:31,767,10,,,,2648.78,0
18466110,12:43:16,12:43:16,768,11,,,,2869.84,0
18466110,12:43:54,12:43:54,769,12,,,,3090.56,0
18466110,12:44:32,12:44:32,770,13,,,,3321.03,0
18466110,12:45:00,12:45:00,9638,14,,,,3464.1,
18466110,12:45:28,12:45:28,2401,15,,,,3655.29,0
18466110,12:46:02,12:46:02,2402,16,,,,3881.97,0
18466110,12:46:50,12:46:50,2403,17,,,,4164.99,0
18466110,12:47:19,12:47:19,2404,18,,,,4360.55,0
18466110,12:47:38,12:47:38,2405,19,,,,4524.73,0
18466110,12:47:59,12:47:59,4209,20,,,,4700.46,0
18466110,12:48:24,12:48:24,9634,21,,,,4818.66,0
18466110,12:49:19,12:49:19,4211,22,,,,5109.61,0
18466110,12:49:54,12:49:54,4212,23,,,,5336.45,0
18466110,12:50:26,12:50:26,4213,24,,,,5498.05,0
18466110,12:51:00,12:51:00,4214,25,,,,5659.72,
18466110,12:51:17,12:51:17,10575,26,,,,5805.53,0
18466110,12:52:40,12:52:40,2486,27,,,,6343.51,0
18466110,12:53:51,12:53:51,2487,28,,,,6794.5,0
18466110,12:54:55,12:54:55,2488,29,,,,7193.93,0
18466110,12:55:32,12:55:32,2489,30,,,,7497.97,0
18466110,12:56:00,12:56:00,2490,31,,,,7729.39,0
18466110,12:57:00,12:57:00,2491,32,,,,8100.97,
18466110,12:57:45,12:57:45,2492,33,,,,8348.59,0
18466110,12:58:48,12:58:48,2493,34,,,,8767.54,0
18466110,12:59:18,12:59:18,2494,35,,,,8950.41,0
18466110,13:00:26,13:00:26,1064,36,,,,9399.24,0
18466110,13:01:50,13:01:50,1065,37,,,,10200.38,0
18466110,13:02:19,13:02:19,790,38,,,,10470.67,0
18466110,13:02:50,13:02:50,10749,39,,,,10799.56,0
18466110,13:03:38,13:03:38,792,40,,,,11330.74,0
18466110,13:04:36,13:04:36,793,41,,,,11792.82,0
18466110,13:05:00,13:05:00,464,42,,1,,12009.47,
18547020,13:23:00,13:23:00,7091,1,,,1,0,
18547020,13:24:14,13:24:14,7733,2,,,,411.62,0
18547020,13:25:06,13:25:06,9503,3,,,,618.09,0
18547020,13:25:54,13:25:54,23,4,,,,863.73,0
18547020,13:27:00,13:27:00,24,5,,,,1217.55,0
18547020,13:28:12,13:28:12,26,6,,,,1559.5,0
18547020,13:29:21,13:29:21,764,7,,,,1890.72,0
18547020,13:29:47,13:29:47,765,8,,,,2008.73,0
18547020,13:31:10,13:31:10,766,9,,,,2283.58,0
18547020,13:32:24,13:32:24,767,10,,,,2648.78,0
18547020,13:33:30,13:33:30,768,11,,,,2869.84,0
18547020,13:34:25,13:34:25,769,12,,,,3090.56,0
18547020,13:35:19,13:35:19,770,13,,,,3321.03,0
18547020,13:36:00,13:36:00,9638,14,,,,3464.1,
18547020,13:36:28,13:36:28,2401,15,,,,3655.29,0
18547020,13:37:02,13:37:02,2402,16,,,,3881.97,0
18547020,13:37:50,13:37:50,2403,17,,,,4164.99,0
18547020,13:38:19,13:38:19,2404,18,,,,4360.55,0
18547020,13:38:38,13:38:38,2405,19,,,,4524.73,0
18547020,13:38:59,13:38:59,4209,20,,,,4700.46,0
18547020,13:39:24,13:39:24,9634,21,,,,4818.66,0
18547020,13:40:19,13:40:19,4211,22,,,,5109.61,0
18547020,13:40:54,13:40:54,4212,23,,,,5336.45,0
18547020,13:41:26,13:41:26,4213,24,,,,5498.05,0
18547020,13:42:00,13:42:00,4214,25,,,,5659.72,
18547020,13:42:17,13:42:17,10575,26,,,,5805.53,0
18547020,13:43:40,13:43:40,2486,27,,,,6343.51,0
18547020,13:44:51,13:44:51,2487,28,,,,6794.5,0
18547020,13:45:55,13:45:55,2488,29,,,,7193.93,0
18547020,13:46:32,13:46:32,2489,30,,,,7497.97,0
18547020,13:47:00,13:47:00,2490,31,,,,7729.39,0
18547020,13:48:00,13:48:00,2491,32,,,,8100.97,
18547020,13:48:51,13:48:51,2492,33,,,,8348.59,0
18547020,13:50:02,13:50:02,2493,34,,,,8767.54,0
18547020,13:50:36,13:50:36,2494,35,,,,8950.41,0
18547020,13:51:52,13:51:52,1064,36,,,,9399.24,0
18547020,13:53:26,13:53:26,1065,37,,,,10200.38,0
18547020,13:53:58,13:53:58,790,38,,,,10470.67,0
18547020,13:54:34,13:54:34,10749,39,,,,10799.56,0
18547020,13:55:28,13:55:28,792,40,,,,11330.74,0
18547020,13:56:33,13:56:33,793,41,,,,11792.82,0
18547020,13:57:00,13:57:00,464,42,,1,,12009.47,
18547030,13:23:00,13:23:00,7091,1,,,1,0,
18547030,13:24:14,13:24:14,7733,2,,,,411.62,0
18547030,13:25:06,13:25:06,9503,3,,,,618.09,0
18547030,13:25:54,13:25:54,23,4,,,,863.73,0
18547030,13:27:00,13:27:00,24,5,,,,1217.55,0
18547030,13:28:12,13:28:12,26,6,,,,1559.5,0
18547030,13:29:21,13:29:21,764,7,,,,1890.72,0
18547030,13:29:47,13:29:47,765,8,,,,2008.73,0
18547030,13:31:10,13:31:10,766,9,,,,2283.58,0
18547030,13:32:24,13:32:24,767,10,,,,2648.78,0
18547030,13:33:30,13:33:30,768,11,,,,2869.84,0
18547030,13:34:25,13:34:25,769,12,,,,3090.56,0
18547030,13:35:19,13:35:19,770,13,,,,3321.03,0
18547030,13:36:00,13:36:00,9638,14,,,,3464.1,
18547030,13:36:28,13:36:28,2401,15,,,,3655.29,0
18547030,13:37:02,13:37:02,2402,16,,,,3881.97,0
18547030,13:37:50,13:37:50,2403,17,,,,4164.99,0
18547030,13:38:19,13:38:19,2404,18,,,,4360.55,0
18547030,13:38:38,13:38:38,2405,19,,,,4524.73,0
18547030,13:38:59,13:38:59,4209,20,,,,4700.46,0
18547030,13:39:24,13:39:24,9634,21,,,,4818.66,0
18547030,13:40:19,13:40:19,4211,22,,,,5109.61,0
18547030,13:40:54,13:40:54,4212,23,,,,5336.45,0
18547030,13:41:26,13:41:26,4213,24,,,,5498.05,0
18547030,13:42:00,13:42:00,4214,25,,,,5659.72,
18547030,13:42:17,13:42:17,10575,26,,,,5805.53,0
18547030,13:43:40,13:43:40,2486,27,,,,6343.51,0
18547030,13:44:51,13:44:51,2487,28,,,,6794.5,0
18547030,13:45:55,13:45:55,2488,29,,,,7193.93,0
18547030,13:46:32,13:46:32,2489,30,,,,7497.97,0
18547030,13:47:00,13:47:00,2490,31,,,,7729.39,0
18547030,13:48:00,13:48:00,2491,32,,,,8100.97,
18547030,13:48:51,13:48:51,2492,33,,,,8348.59,0
18547030,13:50:02,13:50:02,2493,34,,,,8767.54,0
18547030,13:50:36,13:50:36,2494,35,,,,8950.41,0
18547030,13:51:52,13:51:52,1064,36,,,,9399.24,0
18547030,13:53:26,13:53:26,1065,37,,,,10200.38,0
18547030,13:53:58,13:53:58,790,38,,,,10470.67,0
18547030,13:54:34,13:54:34,10749,39,,,,10799.56,0
18547030,13:55:28,13:55:28,792,40,,,,11330.74,0
18547030,13:56:33,13:56:33,793,41,,,,11792.82,0
18547030,13:57:00,13:57:00,464,42,,1,,12009.47,
18547040,13:23:00,13:23:00,7091,1,,,1,0,
18547040,13:24:14,13:24:14,7733,2,,,,411.62,0
18547040,13:25:06,13:25:06,9503,3,,,,618.09,0
18547040,13:25:54,13:25:54,23,4,,,,863.73,0
18547040,13:27:00,13:27:00,24,5,,,,1217.55,0
18547040,13:28:12,13:28:12,26,6,,,,1559.5,0
18547040,13:29:21,13:29:21,764,7,,,,1890.72,0
18547040,13:29:47,13:29:47,765,8,,,,2008.73,0
18547040,13:31:10,13:31:10,766,9,,,,2283.58,0
18547040,13:32:24,13:32:24,767,10,,,,2648.78,0
18547040,13:33:30,13:33:30,768,11,,,,2869.84,0
18547040,13:34:25,13:34:25,769,12,,,,3090.56,0
18547040,13:35:19,13:35:19,770,13,,,,3321.03,0
18547040,13:36:00,13:36:00,9638,14,,,,3464.1,
18547040,13:36:28,13:36:28,2401,15,,,,3655.29,0
18547040,13:37:02,13:37:02,2402,16,,,,3881.97,0
18547040,13:37:50,13:37:50,2403,17,,,,4164.99,0
18547040,13:38:19,13:38:19,2404,18,,,,4360.55,0
18547040,13:38:38,13:38:38,2405,19,,,,4524.73,0
18547040,13:38:59,13:38:59,4209,20,,,,4700.46,0
18547040,13:39:24,13:39:24,9634,21,,,,4818.66,0
18547040,13:40:19,13:40:19,4211,22,,,,5109.61,0
18547040,13:40:54,13:40:54,4212,23,,,,5336.45,0
18547040,13:41:26,13:41:26,4213,24,,,,5498.05,0
18547040,13:42:00,13:42:00,4214,25,,,,5659.72,
18547040,13:42:17,13:42:17,10575,26,,,,5805.53,0
18547040,13:43:40,13:43:40,2486,27,,,,6343.51,0
18547040,13:44:51,13:44:51,2487,28,,,,6794.5,0
18547040,13:45:55,13:45:55,2488,29,,,,7193.93,0
18547040,13:46:32,13:46:32,2489,30,,,,7497.97,0
18547040,13:47:00,13:47:00,2490,31,,,,7729.39,0
18547040,13:48:00,13:48:00,2491,32,,,,8100.97,
18547040,13:48:51,13:48:51,2492,33,,,,8348.59,0
18547040,13:50:02,13:50:02,2493,34,,,,8767.54,0
18547040,13:50:36,13:50:36,2494,35,,,,8950.41,0
18547040,13:51:52,13:51:52,1064,36,,,,9399.24,0
18547040,13:53:26,13:53:26,1065,37,,,,10200.38,0
18547040,13:53:58,13:53:58,790,38,,,,10470.67,0
18547040,13:54:34,13:54:34,10749,39,,,,10799.56,0
18547040,13:55:28,13:55:28,792,40,,,,11330.74,0
18547040,13:56:33,13:56:33,793,41,,,,11792.82,0
18547040,13:57:00,13:57:00,464,42,,1,,12009.47,
18547050,13:23:00,13:23:00,7091,1,,,1,0,
18547050,13:24:14,13:24:14,7733,2,,,,411.62,0
18547050,13:25:06,13:25:06,9503,3,,,,618.09,0
18547050,13:25:54,13:25:54,23,4,,,,863.73,0
18547050,13:27:00,13:27:00,24,5,,,,1217.55,0
18547050,13:28:12,13:28:12,26,6,,,,1559.5,0
18547050,13:29:21,13:29:21,764,7,,,,1890.72,0
18547050,13:29:47,13:29:47,765,8,,,,2008.73,0
18547050,13:31:10,13:31:10,766,9,,,,2283.58,0
18547050,13:32:24,13:32:24,767,10,,,,2648.78,0
18547050,13:33:30,13:33:30,768,11,,,,2869.84,0
18547050,13:34:25,13:34:25,769,12,,,,3090.56,0
18547050,13:35:19,13:35:19,770,13,,,,3321.03,0
18547050,13:36:00,13:36:00,9638,14,,,,3464.1,
18547050,13:36:28,13:36:28,2401,15,,,,3655.29,0
18547050,13:37:02,13:37:02,2402,16,,,,3881.97,0
18547050,13:37:50,13:37:50,2403,17,,,,4164.99,0
18547050,13:38:19,13:38:19,2404,18,,,,4360.55,0
18547050,13:38:38,13:38:38,2405,19,,,,4524.73,0
18547050,13:38:59,13:38:59,4209,20,,,,4700.46,0
18547050,13:39:24,13:39:24,9634,21,,,,4818.66,0
18547050,13:40:19,13:40:19,4211,22,,,,5109.61,0
18547050,13:40:54,13:40:54,4212,23,,,,5336.45,0
18547050,13:41:26,13:41:26,4213,24,,,,5498.05,0
18547050,13:42:00,13:42:00,4214,25,,,,5659.72,
18547050,13:42:17,13:42:17,10575,26,,,,5805.53,0
18547050,13:43:40,13:43:40,2486,27,,,,6343.51,0
18547050,13:44:51,13:44:51,2487,28,,,,6794.5,0
18547050,13:45:55,13:45:55,2488,29,,,,7193.93,0
18547050,13:46:32,13:46:32,2489,30,,,,7497.97,0
18547050,13:47:00,13:47:00,2490,31,,,,7729.39,0
18547050,13:48:00,13:48:00,2491,32,,,,8100.97,
18547050,13:48:51,13:48:51,2492,33,,,,8348.59,0
18547050,13:50:02,13:50:02,2493,34,,,,8767.54,0
18547050,13:50:36,13:50:36,2494,35,,,,8950.41,0
18547050,13:51:52,13:51:52,1064,36,,,,9399.24,0
18547050,13:53:26,13:53:26,1065,37,,,,10200.38,0
18547050,13:53:58,13:53:58,790,38,,,,10470.67,0
18547050,13:54:34,13:54:34,10749,39,,,,10799.56,0
18547050,13:55:28,13:55:28,792,40,,,,11330.74,0
18547050,13:56:33,13:56:33,793,41,,,,11792.82,0
18547050,13:57:00,13:57:00,464,42,,1,,12009.47,
18547060,13:23:00,13:23:00,7091,1,,,1,0,
18547060,13:24:14,13:24:14,7733,2,,,,411.62,0
18547060,13:25:06,13:25:06,9503,3,,,,618.09,0
18547060,13:25:54,13:25:54,23,4,,,,863.73,0
18547060,13:27:00,13:27:00,24,5,,,,1217.55,0
18547060,13:28:12,13:28:12,26,6,,,,1559.5,0
18547060,13:29:21,13:29:21,764,7,,,,1890.72,0
18547060,13:29:47,13:29:47,765,8,,,,2008.73,0
18547060,13:31:10,13:31:10,766,9,,,,2283.58,0
18547060,13:32:24,13:32:24,767,10,,,,2648.78,0
18547060,13:33:30,13:33:30,768,11,,,,2869.84,0
18547060,13:34:25,13:34:25,769,12,,,,3090.56,0
18547060,13:35:19,13:35:19,770,13,,,,3321.03,0
18547060,13:36:00,13:36:00,9638,14,,,,3464.1,
18547060,13:36:28,13:36:28,2401,15,,,,3655.29,0
18547060,13:37:02,13:37:02,2402,16,,,,3881.97,0
18547060,13:37:50,13:37:50,2403,17,,,,4164.99,0
18547060,13:38:19,13:38:19,2404,18,,,,4360.55,0
18547060,13:38:38,13:38:38,2405,19,,,,4524.73,0
18547060,13:38:59,13:38:59,4209,20,,,,4700.46,0
18547060,13:39:24,13:39:24,9634,21,,,,4818.66,0
18547060,13:40:19,13:40:19,4211,22,,,,5109.61,0
18547060,13:40:54,13:40:54,4212,23,,,,5336.45,0
18547060,13:41:26,13:41:26,4213,24,,,,5498.05,0
18547060,13:42:00,13:42:00,4214,25,,,,5659.72,
18547060,13:42:17,13:42:17,10575,26,,,,5805.53,0
18547060,13:43:40,13:43:40,2486,27,,,,6343.51,0
18547060,13:44:51,13:44:51,2487,28,,,,6794.5,0
18547060,13:45:55,13:45:55,2488,29,,,,7193.93,0
18547060,13:46:32,13:46:32,2489,30,,,,7497.97,0
18547060,13:47:00,13:47:00,2490,31,,,,7729.39,0
18547060,13:48:00,13:48:00,2491,32,,,,8100.97,
18547060,13:48:51,13:48:51,2492,33,,,,8348.59,0
18547060,13:50:02,13:50:02,2493,34,,,,8767.54,0
18547060,13:50:36,13:50:36,2494,35,,,,8950.41,0
18547060,13:51:52,13:51:52,1064,36,,,,9399.24,0
18547060,13:53:26,13:53:26,1065,37,,,,10200.38,0
18547060,13:53:58,13:53:58,790,38,,,,10470.67,0
18547060,13:54:34,13:54:34,10749,39,,,,10799.56,0
18547060,13:55:28,13:55:28,792,40,,,,11330.74,0
18547060,13:56:33,13:56:33,793,41,,,,11792.82,0
18547060,13:57:00,13:57:00,464,42,,1,,12009.47,
18553010,09:55:00,09:55:00,7091,1,,,1,0,
18553010,09:55:45,09:55:45,7733,2,,,,411.62,0
18553010,09:56:17,09:56:17,9503,3,,,,618.09,0
18553010,09:56:47,09:56:47,23,4,,,,863.73,0
18553010,09:57:28,09:57:28,24,5,,,,1217.55,0
18553010,09:58:12,09:58:12,26,6,,,,1559.5,0
18553010,09:58:54,09:58:54,764,7,,,,1890.72,0
18553010,09:59:10,09:59:10,765,8,,,,2008.73,0
18553010,10:00:01,10:00:01,766,9,,,,2283.58,0
18553010,10:00:47,10:00:47,767,10,,,,2648.78,0
18553010,10:01:28,10:01:28,768,11,,,,2869.84,0
18553010,10:02:01,10:02:01,769,12,,,,3090.56,0
18553010,10:02:35,10:02:35,770,13,,,,3321.03,0
18553010,10:03:00,10:03:00,9638,14,,,,3464.1,
18553010,10:03:28,10:03:28,2401,15,,,,3655.29,0
18553010,10:04:02,10:04:02,2402,16,,,,3881.97,0
18553010,10:04:50,10:04:50,2403,17,,,,4164.99,0
18553010,10:05:19,10:05:19,2404,18,,,,4360.55,0
18553010,10:05:38,10:05:38,2405,19,,,,4524.73,0
18553010,10:05:59,10:05:59,4209,20,,,,4700.46,0
18553010,10:06:24,10:06:24,9634,21,,,,4818.66,0
18553010,10:07:19,10:07:19,4211,22,,,,5109.61,0
18553010,10:07:54,10:07:54,4212,23,,,,5336.45,0
18553010,10:08:26,10:08:26,4213,24,,,,5498.05,0
18553010,10:09:00,10:09:00,4214,25,,,,5659.72,
18553010,10:09:14,10:09:14,10575,26,,,,5805.53,0
18553010,10:10:23,10:10:23,2486,27,,,,6343.51,0
18553010,10:11:23,10:11:23,2487,28,,,,6794.5,0
18553010,10:12:15,10:12:15,2488,29,,,,7193.93,0
18553010,10:12:47,10:12:47,2489,30,,,,7497.97,0
18553010,10:13:10,10:13:10,2490,31,,,,7729.39,0
18553010,10:14:00,10:14:00,2491,32,,,,8100.97,
18553010,10:14:39,10:14:39,2492,33,,,,8348.59,0
18553010,10:15:35,10:15:35,2493,34,,,,8767.54,0
18553010,10:16:01,10:16:01,2494,35,,,,8950.41,0
18553010,10:17:00,10:17:00,1064,36,,,,9399.24,0
18553010,10:18:13,10:18:13,1065,37,,,,10200.38,0
18553010,10:18:39,10:18:39,790,38,,,,10470.67,0
18553010,10:19:06,10:19:06,10749,39,,,,10799.56,0
18553010,10:19:48,10:19:48,792,40,,,,11330.74,0
18553010,10:20:39,10:20:39,793,41,,,,11792.82,0
18553010,10:21:00,10:21:00,464,42,,1,,12009.47,
18553080,09:55:00,09:55:00,7091,1,,,1,0,
18553080,09:55:45,09:55:45,7733,2,,,,411.62,0
18553080,09:56:17,09:56:17,9503,3,,,,618.09,0
18553080,09:56:47,09:56:47,23,4,,,,863.73,0
18553080,09:57:28,09:57:28,24,5,,,,1217.55,0
18553080,09:58:12,09:58:12,26,6,,,,1559.5,0
18553080,09:58:54,09:58:54,764,7,,,,1890.72,0
18553080,09:59:10,09:59:10,765,8,,,,2008.73,0
18553080,10:00:01,10:00:01,766,9,,,,2283.58,0
18553080,10:00:47,10:00:47,767,10,,,,2648.78,0
18553080,10:01:28,10:01:28,768,11,,,,2869.84,0
18553080,10:02:01,10:02:01,769,12,,,,3090.56,0
18553080,10:02:35,10:02:35,770,13,,,,3321.03,0
18553080,10:03:00,10:03:00,9638,14,,,,3464.1,
18553080,10:03:28,10:03:28,2401,15,,,,3655.29,0
18553080,10:04:02,10:04:02,2402,16,,,,3881.97,0
18553080,10:04:50,10:04:50,2403,17,,,,4164.99,0
18553080,10:05:19,10:05:19,2404,18,,,,4360.55,0
18553080,10:05:38,10:05:38,2405,19,,,,4524.73,0
18553080,10:05:59,10:05:59,4209,20,,,,4700.46,0
18553080,10:06:24,10:06:24,9634,21,,,,4818.66,0
18553080,10:07:19,10:07:19,4211,22,,,,5109.61,0
18553080,10:07:54,10:07:54,4212,23,,,,5336.45,0
18553080,10:08:26,10:08:26,4213,24,,,,5498.05,0
18553080,10:09:00,10:09:00,4214,25,,,,5659.72,
18553080,10:09:14,10:09:14,10575,26,,,,5805.53,0
18553080,10:10:23,10:10:23,2486,27,,,,6343.51,0
18553080,10:11:23,10:11:23,2487,28,,,,6794.5,0
18553080,10:12:15,10:12:15,2488,29,,,,7193.93,0
18553080,10:12:47,10:12:47,2489,30,,,,7497.97,0
18553080,10:13:10,10:13:10,2490,31,,,,7729.39,0
18553080,10:14:00,10:14:00,2491,32,,,,8100.97,
18553080,10:14:39,10:14:39,2492,33,,,,8348.59,0
18553080,10:15:35,10:15:35,2493,34,,,,8767.54,0
18553080,10:16:01,10:16:01,2494,35,,,,8950.41,0
18553080,10:17:00,10:17:00,1064,36,,,,9399.24,0
18553080,10:18:13,10:18:13,1065,37,,,,10200.38,0
18553080,10:18:39,10:18:39,790,38,,,,10470.67,0
18553080,10:19:06,10:19:06,10749,39,,,,10799.56,0
18553080,10:19:48,10:19:48,792,40,,,,11330.74,0
18553080,10:20:39,10:20:39,793,41,,,,11792.82,0
18553080,10:21:00,10:21:00,464,42,,1,,12009.47,
18628020,17:55:00,17:55:00,7091,1,,,1,0,
18628020,17:56:20,17:56:20,7733,2,,,,411.62,0
18628020,17:57:15,17:57:15,9503,3,,,,618.09,0
18628020,17:58:08,17:58:08,23,4,,,,863.73,0
18628020,17:59:19,17:59:19,24,5,,,,1217.55,0
18628020,18:00:36,18:00:36,26,6,,,,1559.5,0
18628020,18:01:50,18:01:50,764,7,,,,1890.72,0
18628020,18:02:18,18:02:18,765,8,,,,2008.73,0
18628020,18:03:48,18:03:48,766,9,,,,2283.58,0
18628020,18:05:08,18:05:08,767,10,,,,2648.78,0
18628020,18:06:19,18:06:19,768,11,,,,2869.84,0
18628020,18:07:18,18:07:18,769,12,,,,3090.56,0
18628020,18:08:16,18:08:16,770,13,,,,3321.03,0
18628020,18:09:00,18:09:00,9638,14,,,,3464.1,
18628020,18:09:24,18:09:24,2401,15,,,,3655.29,0
18628020,18:09:52,18:09:52,2402,16,,,,3881.97,0
18628020,18:10:32,18:10:32,2403,17,,,,4164.99,0
18628020,18:10:56,18:10:56,2404,18,,,,4360.55,0
18628020,18:11:12,18:11:12,2405,19,,,,4524.73,0
18628020,18:11:29,18:11:29,4209,20,,,,4700.46,0
18628020,18:11:50,18:11:50,9634,21,,,,4818.66,0
18628020,18:12:36,18:12:36,4211,22,,,,5109.61,0
18628020,18:13:05,18:13:05,4212,23,,,,5336.45,0
18628020,18:13:32,18:13:32,4213,24,,,,5498.05,0
18628020,18:14:00,18:14:00,4214,25,,,,5659.72,
18628020,18:14:14,18:14:14,10575,26,,,,5805.53,0
18628020,18:15:23,18:15:23,2486,27,,,,6343.51,0
18628020,18:16:23,18:16:23,2487,28,,,,6794.5,0
18628020,18:17:15,18:17:15,2488,29,,,,7193.93,0
18628020,18:17:47,18:17:47,2489,30,,,,7497.97,0
18628020,18:18:10,18:18:10,2490,31,,,,7729.39,0
18628020,18:19:00,18:19:00,2491,32,,,,8100.97,
18628020,18:19:56,18:19:56,2492,33,,,,8348.59,0
18628020,18:21:15,18:21:15,2493,34,,,,8767.54,0
18628020,18:21:53,18:21:53,2494,35,,,,8950.41,0
18628020,18:23:17,18:23:17,1064,36,,,,9399.24,0
18628020,18:25:02,18:25:02,1065,37,,,,10200.38,0
18628020,18:25:38,18:25:38,790,38,,,,10470.67,0
18628020,18:26:18,18:26:18,10749,39,,,,10799.56,0
18628020,18:27:18,18:27:18,792,40,,,,11330.74,0
18628020,18:28:30,18:28:30,793,41,,,,11792.82,0
18628020,18:29:00,18:29:00,464,42,,1,,12009.47,
18628030,17:55:00,17:55:00,7091,1,,,1,0,
18628030,17:56:20,17:56:20,7733,2,,,,411.62,0
18628030,17:57:15,17:57:15,9503,3,,,,618.09,0
18628030,17:58:08,17:58:08,23,4,,,,863.73,0
18628030,17:59:19,17:59:19,24,5,,,,1217.55,0
18628030,18:00:36,18:00:36,26,6,,,,1559.5,0
18628030,18:01:50,18:01:50,764,7,,,,1890.72,0
18628030,18:02:18,18:02:18,765,8,,,,2008.73,0
18628030,18:03:48,18:03:48,766,9,,,,2283.58,0
18628030,18:05:08,18:05:08,767,10,,,,2648.78,0
18628030,18:06:19,18:06:19,768,11,,,,2869.84,0
18628030,18:07:18,18:07:18,769,12,,,,3090.56,0
18628030,18:08:16,18:08:16,770,13,,,,3321.03,0
18628030,18:09:00,18:09:00,9638,14,,,,3464.1,
18628030,18:09:24,18:09:24,2401,15,,,,3655.29,0
18628030,18:09:52,18:09:52,2402,16,,,,3881.97,0
18628030,18:10:32,18:10:32,2403,17,,,,4164.99,0
18628030,18:10:56,18:10:56,2404,18,,,,4360.55,0
18628030,18:11:12,18:11:12,2405,19,,,,4524.73,0
18628030,18:11:29,18:11:29,4209,20,,,,4700.46,0
18628030,18:11:50,18:11:50,9634,21,,,,4818.66,0
18628030,18:12:36,18:12:36,4211,22,,,,5109.61,0
18628030,18:13:05,18:13:05,4212,23,,,,5336.45,0
18628030,18:13:32,18:13:32,4213,24,,,,5498.05,0
18628030,18:14:00,18:14:00,4214,25,,,,5659.72,
18628030,18:14:14,18:14:14,10575,26,,,,5805.53,0
18628030,18:15:23,18:15:23,2486,27,,,,6343.51,0
18628030,18:16:23,18:16:23,2487,28,,,,6794.5,0
18628030,18:17:15,18:17:15,2488,29,,,,7193.93,0
18628030,18:17:47,18:17:47,2489,30,,,,7497.97,0
18628030,18:18:10,18:18:10,2490,31,,,,7729.39,0
18628030,18:19:00,18:19:00,2491,32,,,,8100.97,
18628030,18:19:56,18:19:56,2492,33,,,,8348.59,0
18628030,18:21:15,18:21:15,2493,34,,,,8767.54,0
18628030,18:21:53,18:21:53,2494,35,,,,8950.41,0
18628030,18:23:17,18:23:17,1064,36,,,,9399.24,0
18628030,18:25:02,18:25:02,1065,37,,,,10200.38,0
18628030,18:25:38,18:25:38,790,38,,,,10470.67,0
18628030,18:26:18,18:26:18,10749,39,,,,10799.56,0
18628030,18:27:18,18:27:18,792,40,,,,11330.74,0
18628030,18:28:30,18:28:30,793,41,,,,11792.82,0
18628030,18:29:00,18:29:00,464,42,,1,,12009.47,
18628040,17:55:00,17:55:00,7091,1,,,1,0,
18628040,17:56:20,17:56:20,7733,2,,,,411.62,0
18628040,17:57:15,17:57:15,9503,3,,,,618.09,0
18628040,17:58:08,17:58:08,23,4,,,,863.73,0
18628040,17:59:19,17:59:19,24,5,,,,1217.55,0
18628040,18:00:36,18:00:36,26,6,,,,1559.5,0
18628040,18:01:50,18:01:50,764,7,,,,1890.72,0
18628040,18:02:18,18:02:18,765,8,,,,2008.73,0
18628040,18:03:48,18:03:48,766,9,,,,2283.58,0
18628040,18:05:08,18:05:08,767,10,,,,2648.78,0
18628040,18:06:19,18:06:19,768,11,,,,2869.84,0
18628040,18:07:18,18:07:18,769,12,,,,3090.56,0
18628040,18:08:16,18:08:16,770,13,,,,3321.03,0
18628040,18:09:00,18:09:00,9638,14,,,,3464.1,
18628040,18:09:24,18:09:24,2401,15,,,,3655.29,0
18628040,18:09:52,18:09:52,2402,16,,,,3881.97,0
18628040,18:10:32,18:10:32,2403,17,,,,4164.99,0
18628040,18:10:56,18:10:56,2404,18,,,,4360.55,0
18628040,18:11:12,18:11:12,2405,19,,,,4524.73,0
18628040,18:11:29,18:11:29,4209,20,,,,4700.46,0
18628040,18:11:50,18:11:50,9634,21,,,,4818.66,0
18628040,18:12:36,18:12:36,4211,22,,,,5109.61,0
18628040,18:13:05,18:13:05,4212,23,,,,5336.45,0
18628040,18:13:32,18:13:32,4213,24,,,,5498.05,0
18628040,18:14:00,18:14:00,4214,25,,,,5659.72,
18628040,18:14:14,18:14:14,10575,26,,,,5805.53,0
18628040,18:15:23,18:15:23,2486,27,,,,6343.51,0
18628040,18:16:23,18:16:23,2487,28,,,,6794.5,0
18628040,18:17:15,18:17:15,2488,29,,,,7193.93,0
18628040,18:17:47,18:17:47,2489,30,,,,7497.97,0
18628040,18:18:10,18:18:10,2490,31,,,,7729.39,0
18628040,18:19:00,18:19:00,2491,32,,,,8100.97,
18628040,18:19:56,18:19:56,2492,33,,,,8348.59,0
18628040,18:21:15,18:21:15,2493,34,,,,8767.54,0
18628040,18:21:53,18:21:53,2494,35,,,,8950.41,0
18628040,18:23:17,18:23:17,1064,36,,,,9399.24,0
18628040,18:25:02,18:25:02,1065,37,,,,10200.38,0
18628040,18:25:38,18:25:38,790,38,,,,10470.67,0
18628040,18:26:18,18:26:18,10749,39,,,,10799.56,0
18628040,18:27:18,18:27:18,792,40,,,,11330.74,0
18628040,18:28:30,18:28:30,793,41,,,,11792.82,0
18628040,18:29:00,18:29:00,464,42,,1,,12009.47,
18628050,17:55:00,17:55:00,7091,1,,,1,0,
18628050,17:56:20,17:56:20,7733,2,,,,411.62,0
18628050,17:57:15,17:57:15,9503,3,,,,618.09,0
18628050,17:58:08,17:58:08,23,4,,,,863.73,0
18628050,17:59:19,17:59:19,24,5,,,,1217.55,0
18628050,18:00:36,18:00:36,26,6,,,,1559.5,0
18628050,18:01:50,18:01:50,764,7,,,,1890.72,0
18628050,18:02:18,18:02:18,765,8,,,,2008.73,0
18628050,18:03:48,18:03:48,766,9,,,,2283.58,0
18628050,18:05:08,18:05:08,767,10,,,,2648.78,0
18628050,18:06:19,18:06:19,768,11,,,,2869.84,0
18628050,18:07:18,18:07:18,769,12,,,,3090.56,0
18628050,18:08:16,18:08:16,770,13,,,,3321.03,0
18628050,18:09:00,18:09:00,9638,14,,,,3464.1,
18628050,18:09:24,18:09:24,2401,15,,,,3655.29,0
18628050,18:09:52,18:09:52,2402,16,,,,3881.97,0
18628050,18:10:32,18:10:32,2403,17,,,,4164.99,0
18628050,18:10:56,18:10:56,2404,18,,,,4360.55,0
18628050,18:11:12,18:11:12,2405,19,,,,4524.73,0
18628050,18:11:29,18:11:29,4209,20,,,,4700.46,0
18628050,18:11:50,18:11:50,9634,21,,,,4818.66,0
18628050,18:12:36,18:12:36,4211,22,,,,5109.61,0
18628050,18:13:05,18:13:05,4212,23,,,,5336.45,0
18628050,18:13:32,18:13:32,4213,24,,,,5498.05,0
18628050,18:14:00,18:14:00,4214,25,,,,5659.72,
18628050,18:14:14,18:14:14,10575,26,,,,5805.53,0
18628050,18:15:23,18:15:23,2486,27,,,,6343.51,0
18628050,18:16:23,18:16:23,2487,28,,,,6794.5,0
18628050,18:17:15,18:17:15,2488,29,,,,7193.93,0
18628050,18:17:47,18:17:47,2489,30,,,,7497.97,0
18628050,18:18:10,18:18:10,2490,31,,,,7729.39,0
18628050,18:19:00,18:19:00,2491,32,,,,8100.97,
18628050,18:19:56,18:19:56,2492,33,,,,8348.59,0
18628050,18:21:15,18:21:15,2493,34,,,,8767.54,0
18628050,18:21:53,18:21:53,2494,35,,,,8950.41,0
18628050,18:23:17,18:23:17,1064,36,,,,9399.24,0
18628050,18:25:02,18:25:02,1065,37,,,,10200.38,0
18628050,18:25:38,18:25:38,790,38,,,,10470.67,0
18628050,18:26:18,18:26:18,10749,39,,,,10799.56,0
18628050,18:27:18,18:27:18,792,40,,,,11330.74,0
18628050,18:28:30,18:28:30,793,41,,,,11792.82,0
18628050,18:29:00,18:29:00,464,42,,1,,12009.47,
18628060,17:55:00,17:55:00,7091,1,,,1,0,
18628060,17:56:20,17:56:20,7733,2,,,,411.62,0
18628060,17:57:15,17:57:15,9503,3,,,,618.09,0
18628060,17:58:08,17:58:08,23,4,,,,863.73,0
18628060,17:59:19,17:59:19,24,5,,,,1217.55,0
18628060,18:00:36,18:00:36,26,6,,,,1559.5,0
18628060,18:01:50,18:01:50,764,7,,,,1890.72,0
18628060,18:02:18,18:02:18,765,8,,,,2008.73,0
18628060,18:03:48,18:03:48,766,9,,,,2283.58,0
18628060,18:05:08,18:05:08,767,10,,,,2648.78,0
18628060,18:06:19,18:06:19,768,11,,,,2869.84,0
18628060,18:07:18,18:07:18,769,12,,,,3090.56,0
18628060,18:08:16,18:08:16,770,13,,,,3321.03,0
18628060,18:09:00,18:09:00,9638,14,,,,3464.1,
18628060,18:09:24,18:09:24,2401,15,,,,3655.29,0
18628060,18:09:52,18:09:52,2402,16,,,,3881.97,0
18628060,18:10:32,18:10:32,2403,17,,,,4164.99,0
18628060,18:10:56,18:10:56,2404,18,,,,4360.55,0
18628060,18:11:12,18:11:12,2405,19,,,,4524.73,0
18628060,18:11:29,18:11:29,4209,20,,,,4700.46,0
18628060,18:11:50,18:11:50,9634,21,,,,4818.66,0
18628060,18:12:36,18:12:36,4211,22,,,,5109.61,0
18628060,18:13:05,18:13:05,4212,23,,,,5336.45,0
18628060,18:13:32,18:13:32,4213,24,,,,5498.05,0
18628060,18:14:00,18:14:00,4214,25,,,,5659.72,
18628060,18:14:14,18:14:14,10575,26,,,,5805.53,0
18628060,18:15:23,18:15:23,2486,27,,,,6343.51,0
18628060,18:16:23,18:16:23,2487,28,,,,6794.5,0
18628060,18:17:15,18:17:15,2488,29,,,,7193.93,0
18628060,18:17:47,18:17:47,2489,30,,,,7497.97,0
18628060,18:18:10,18:18:10,2490,31,,,,7729.39,0
18628060,18:19:00,18:19:00,2491,32,,,,8100.97,
18628060,18:19:56,18:19:56,2492,33,,,,8348.59,0
18628060,18:21:15,18:21:15,2493,34,,,,8767.54,0
18628060,18:21:53,18:21:53,2494,35,,,,8950.41,0
18628060,18:23:17,18:23:17,1064,36,,,,9399.24,0
18628060,18:25:02,18:25:02,1065,37,,,,10200.38,0
18628060,18:25:38,18:25:38,790,38,,,,10470.67,0
18628060,18:26:18,18:26:18,10749,39,,,,10799.56,0
18628060,18:27:18,18:27:18,792,40,,,,11330.74,0
18628060,18:28:30,18:28:30,793,41,,,,11792.82,0
18628060,18:29:00,18:29:00,464,42,,1,,12009.47,
18867070,12:06:00,12:06:00,7091,1,,,1,0,
18867070,12:06:51,12:06:51,7733,2,,,,411.62,0
18867070,12:07:27,12:07:27,9503,3,,,,618.09,0
18867070,12:08:01,12:08:01,23,4,,,,863.73,0
18867070,12:08:46,12:08:46,24,5,,,,1217.55,0
18867070,12:09:36,12:09:36,26,6,,,,1559.5,0
18867070,12:10:24,12:10:24,764,7,,,,1890.72,0
18867070,12:10:41,12:10:41,765,8,,,,2008.73,0
18867070,12:11:39,12:11:39,766,9,,,,2283.58,0
18867070,12:12:31,12:12:31,767,10,,,,2648.78,0
18867070,12:13:16,12:13:16,768,11,,,,2869.84,0
18867070,12:13:54,12:13:54,769,12,,,,3090.56,0
18867070,12:14:32,12:14:32,770,13,,,,3321.03,0
18867070,12:15:00,12:15:00,9638,14,,,,3464.1,
18867070,12:15:28,12:15:28,2401,15,,,,3655.29,0
18867070,12:16:02,12:16:02,2402,16,,,,3881.97,0
18867070,12:16:50,12:16:50,2403,17,,,,4164.99,0
18867070,12:17:19,12:17:19,2404,18,,,,4360.55,0
18867070,12:17:38,12:17:38,2405,19,,,,4524.73,0
18867070,12:17:59,12:17:59,4209,20,,,,4700.46,0
18867070,12:18:24,12:18:24,9634,21,,,,4818.66,0
18867070,12:19:19,12:19:19,4211,22,,,,5109.61,0
18867070,12:19:54,12:19:54,4212,23,,,,5336.45,0
18867070,12:20:26,12:20:26,4213,24,,,,5498.05,0
18867070,12:21:00,12:21:00,4214,25,,,,5659.72,
18867070,12:21:17,12:21:17,10575,26,,,,5805.53,0
18867070,12:22:40,12:22:40,2486,27,,,,6343.51,0
18867070,12:23:51,12:23:51,2487,28,,,,6794.5,0
18867070,12:24:55,12:24:55,2488,29,,,,7193.93,0
18867070,12:25:32,12:25:32,2489,30,,,,7497.97,0
18867070,12:26:00,12:26:00,2490,31,,,,7729.39,0
18867070,12:27:00,12:27:00,2491,32,,,,8100.97,
18867070,12:27:45,12:27:45,2492,33,,,,8348.59,0
18867070,12:28:48,12:28:48,2493,34,,,,8767.54,0
18867070,12:29:18,12:29:18,2494,35,,,,8950.41,0
18867070,12:30:26,12:30:26,1064,36,,,,9399.24,0
18867070,12:31:50,12:31:50,1065,37,,,,10200.38,0
18867070,12:32:19,12:32:19,790,38,,,,10470.67,0
18867070,12:32:50,12:32:50,10749,39,,,,10799.56,0
18867070,12:33:38,12:33:38,792,40,,,,11330.74,0
18867070,12:34:36,12:34:36,793,41,,,,11792.82,0
18867070,12:35:00,12:35:00,464,42,,1,,12009.47,
18901110,17:06:00,17:06:00,7091,1,,,1,0,
18901110,17:06:45,17:06:45,7733,2,,,,411.62,0
18901110,17:07:17,17:07:17,9503,3,,,,618.09,0
18901110,17:07:47,17:07:47,23,4,,,,863.73,0
18901110,17:08:28,17:08:28,24,5,,,,1217.55,0
18901110,17:09:12,17:09:12,26,6,,,,1559.5,0
18901110,17:09:54,17:09:54,764,7,,,,1890.72,0
18901110,17:10:10,17:10:10,765,8,,,,2008.73,0
18901110,17:11:01,17:11:01,766,9,,,,2283.58,0
18901110,17:11:47,17:11:47,767,10,,,,2648.78,0
18901110,17:12:28,17:12:28,768,11,,,,2869.84,0
18901110,17:13:01,17:13:01,769,12,,,,3090.56,0
18901110,17:13:35,17:13:35,770,13,,,,3321.03,0
18901110,17:14:00,17:14:00,9638,14,,,,3464.1,
18901110,17:14:33,17:14:33,2401,15,,,,3655.29,0
18901110,17:15:12,17:15:12,2402,16,,,,3881.97,0
18901110,17:16:08,17:16:08,2403,17,,,,4164.99,0
18901110,17:16:42,17:16:42,2404,18,,,,4360.55,0
18901110,17:17:04,17:17:04,2405,19,,,,4524.73,0
18901110,17:17:29,17:17:29,4209,20,,,,4700.46,0
18901110,17:17:58,17:17:58,9634,21,,,,4818.66,0
18901110,17:19:02,17:19:02,4211,22,,,,5109.61,0
18901110,17:19:43,17:19:43,4212,23,,,,5336.45,0
18901110,17:20:20,17:20:20,4213,24,,,,5498.05,0
18901110,17:21:00,17:21:00,4214,25,,,,5659.72,
18901110,17:21:17,17:21:17,10575,26,,,,5805.53,0
18901110,17:22:40,17:22:40,2486,27,,,,6343.51,0
18901110,17:23:51,17:23:51,2487,28,,,,6794.5,0
18901110,17:24:55,17:24:55,2488,29,,,,7193.93,0
18901110,17:25:32,17:25:32,2489,30,,,,7497.97,0
18901110,17:26:00,17:26:00,2490,31,,,,7729.39,0
18901110,17:27:00,17:27:00,2491,32,,,,8100.97,
18901110,17:27:45,17:27:45,2492,33,,,,8348.59,0
18901110,17:28:48,17:28:48,2493,34,,,,8767.54,0
18901110,17:29:18,17:29:18,2494,35,,,,8950.41,0
18901110,17:30:26,17:30:26,1064,36,,,,9399.24,0
18901110,17:31:50,17:31:50,1065,37,,,,10200.38,0
18901110,17:32:19,17:32:19,790,38,,,,10470.67,0
18901110,17:32:50,17:32:50,10749,39,,,,10799.56,0
18901110,17:33:38,17:33:38,792,40,,,,11330.74,0
18901110,17:34:36,17:34:36,793,41,,,,11792.82,0
18901110,17:35:00,17:35:00,464,42,,1,,12009.47,
19008020,20:23:00,20:23:00,7091,1,,,1,0,
19008020,20:24:14,20:24:14,7733,2,,,,411.62,0
19008020,20:25:06,20:25:06,9503,3,,,,618.09,0
19008020,20:25:54,20:25:54,23,4,,,,863.73,0
19008020,20:27:00,20:27:00,24,5,,,,1217.55,0
19008020,20:28:12,20:28:12,26,6,,,,1559.5,0
19008020,20:29:21,20:29:21,764,7,,,,1890.72,0
19008020,20:29:47,20:29:47,765,8,,,,2008.73,0
19008020,20:31:10,20:31:10,766,9,,,,2283.58,0
19008020,20:32:24,20:32:24,767,10,,,,2648.78,0
19008020,20:33:30,20:33:30,768,11,,,,2869.84,0
19008020,20:34:25,20:34:25,769,12,,,,3090.56,0
19008020,20:35:19,20:35:19,770,13,,,,3321.03,0
19008020,20:36:00,20:36:00,9638,14,,,,3464.1,
19008020,20:36:24,20:36:24,2401,15,,,,3655.29,0
19008020,20:36:52,20:36:52,2402,16,,,,3881.97,0
19008020,20:37:32,20:37:32,2403,17,,,,4164.99,0
19008020,20:37:56,20:37:56,2404,18,,,,4360.55,0
19008020,20:38:12,20:38:12,2405,19,,,,4524.73,0
19008020,20:38:29,20:38:29,4209,20,,,,4700.46,0
19008020,20:38:50,20:38:50,9634,21,,,,4818.66,0
19008020,20:39:36,20:39:36,4211,22,,,,5109.61,0
19008020,20:40:05,20:40:05,4212,23,,,,5336.45,0
19008020,20:40:32,20:40:32,4213,24,,,,5498.05,0
19008020,20:41:00,20:41:00,4214,25,,,,5659.72,
19008020,20:41:14,20:41:14,10575,26,,,,5805.53,0
19008020,20:42:23,20:42:23,2486,27,,,,6343.51,0
19008020,20:43:23,20:43:23,2487,28,,,,6794.5,0
19008020,20:44:15,20:44:15,2488,29,,,,7193.93,0
19008020,20:44:47,20:44:47,2489,30,,,,7497.97,0
19008020,20:45:10,20:45:10,2490,31,,,,7729.39,0
19008020,20:46:00,20:46:00,2491,32,,,,8100.97,
19008020,20:46:45,20:46:45,2492,33,,,,8348.59,0
19008020,20:47:48,20:47:48,2493,34,,,,8767.54,0
19008020,20:48:18,20:48:18,2494,35,,,,8950.41,0
19008020,20:49:26,20:49:26,1064,36,,,,9399.24,0
19008020,20:50:50,20:50:50,1065,37,,,,10200.38,0
19008020,20:51:19,20:51:19,790,38,,,,10470.67,0
19008020,20:51:50,20:51:50,10749,39,,,,10799.56,0
19008020,20:52:38,20:52:38,792,40,,,,11330.74,0
19008020,20:53:36,20:53:36,793,41,,,,11792.82,0
19008020,20:54:00,20:54:00,464,42,,1,,12009.47,
19008030,20:23:00,20:23:00,7091,1,,,1,0,
19008030,20:24:14,20:24:14,7733,2,,,,411.62,0
19008030,20:25:06,20:25:06,9503,3,,,,618.09,0
19008030,20:25:54,20:25:54,23,4,,,,863.73,0
19008030,20:27:00,20:27:00,24,5,,,,1217.55,0
19008030,20:28:12,20:28:12,26,6,,,,1559.5,0
19008030,20:29:21,20:29:21,764,7,,,,1890.72,0
19008030,20:29:47,20:29:47,765,8,,,,2008.73,0
19008030,20:31:10,20:31:10,766,9,,,,2283.58,0
19008030,20:32:24,20:32:24,767,10,,,,2648.78,0
19008030,20:33:30,20:33:30,768,11,,,,2869.84,0
19008030,20:34:25,20:34:25,769,12,,,,3090.56,0
19008030,20:35:19,20:35:19,770,13,,,,3321.03,0
19008030,20:36:00,20:36:00,9638,14,,,,3464.1,
19008030,20:36:24,20:36:24,2401,15,,,,3655.29,0
19008030,20:36:52,20:36:52,2402,16,,,,3881.97,0
19008030,20:37:32,20:37:32,2403,17,,,,4164.99,0
19008030,20:37:56,20:37:56,2404,18,,,,4360.55,0
19008030,20:38:12,20:38:12,2405,19,,,,4524.73,0
19008030,20:38:29,20:38:29,4209,20,,,,4700.46,0
19008030,20:38:50,20:38:50,9634,21,,,,4818.66,0
19008030,20:39:36,20:39:36,4211,22,,,,5109.61,0
19008030,20:40:05,20:40:05,4212,23,,,,5336.45,0
19008030,20:40:32,20:40:32,4213,24,,,,5498.05,0
19008030,20:41:00,20:41:00,4214,25,,,,5659.72,
19008030,20:41:14,20:41:14,10575,26,,,,5805.53,0
19008030,20:42:23,20:42:23,2486,27,,,,6343.51,0
19008030,20:43:23,20:43:23,2487,28,,,,6794.5,0
19008030,20:44:15,20:44:15,2488,29,,,,7193.93,0
19008030,20:44:47,20:44:47,2489,30,,,,7497.97,0
19008030,20:45:10,20:45:10,2490,31,,,,7729.39,0
19008030,20:46:00,20:46:00,2491,32,,,,8100.97,
19008030,20:46:45,20:46:45,2492,33,,,,8348.59,0
19008030,20:47:48,20:47:48,2493,34,,,,8767.54,0
19008030,20:48:18,20:48:18,2494,35,,,,8950.41,0
19008030,20:49:26,20:49:26,1064,36,,,,9399.24,0
19008030,20:50:50,20:50:50,1065,37,,,,10200.38,0
19008030,20:51:19,20:51:19,790,38,,,,10470.67,0
19008030,20:51:50,20:51:50,10749,39,,,,10799.56,0
19008030,20:52:38,20:52:38,792,40,,,,11330.74,0
19008030,20:53:36,20:53:36,793,41,,,,11792.82,0
19008030,20:54:00,20:54:00,464,42,,1,,12009.47,
19008040,20:23:00,20:23:00,7091,1,,,1,0,
19008040,20:24:14,20:24:14,7733,2,,,,411.62,0
19008040,20:25:06,20:25:06,9503,3,,,,618.09,0
19008040,20:25:54,20:25:54,23,4,,,,863.73,0
19008040,20:27:00,20:27:00,24,5,,,,1217.55,0
19008040,20:28:12,20:28:12,26,6,,,,1559.5,0
19008040,20:29:21,20:29:21,764,7,,,,1890.72,0
19008040,20:29:47,20:29:47,765,8,,,,2008.73,0
19008040,20:31:10,20:31:10,766,9,,,,2283.58,0
19008040,20:32:24,20:32:24,767,10,,,,2648.78,0
19008040,20:33:30,20:33:30,768,11,,,,2869.84,0
19008040,20:34:25,20:34:25,769,12,,,,3090.56,0
19008040,20:35:19,20:35:19,770,13,,,,3321.03,0
19008040,20:36:00,20:36:00,9638,14,,,,3464.1,
19008040,20:36:24,20:36:24,2401,15,,,,3655.29,0
19008040,20:36:52,20:36:52,2402,16,,,,3881.97,0
19008040,20:37:32,20:37:32,2403,17,,,,4164.99,0
19008040,20:37:56,20:37:56,2404,18,,,,4360.55,0
19008040,20:38:12,20:38:12,2405,19,,,,4524.73,0
19008040,20:38:29,20:38:29,4209,20,,,,4700.46,0
19008040,20:38:50,20:38:50,9634,21,,,,4818.66,0
19008040,20:39:36,20:39:36,4211,22,,,,5109.61,0
19008040,20:40:05,20:40:05,4212,23,,,,5336.45,0
19008040,20:40:32,20:40:32,4213,24,,,,5498.05,0
19008040,20:41:00,20:41:00,4214,25,,,,5659.72,
19008040,20:41:14,20:41:14,10575,26,,,,5805.53,0
19008040,20:42:23,20:42:23,2486,27,,,,6343.51,0
19008040,20:43:23,20:43:23,2487,28,,,,6794.5,0
19008040,20:44:15,20:44:15,2488,29,,,,7193.93,0
19008040,20:44:47,20:44:47,2489,30,,,,7497.97,0
19008040,20:45:10,20:45:10,2490,31,,,,7729.39,0
19008040,20:46:00,20:46:00,2491,32,,,,8100.97,
19008040,20:46:45,20:46:45,2492,33,,,,8348.59,0
19008040,20:47:48,20:47:48,2493,34,,,,8767.54,0
19008040,20:48:18,20:48:18,2494,35,,,,8950.41,0
19008040,20:49:26,20:49:26,1064,36,,,,9399.24,0
19008040,20:50:50,20:50:50,1065,37,,,,10200.38,0
19008040,20:51:19,20:51:19,790,38,,,,10470.67,0
19008040,20:51:50,20:51:50,10749,39,,,,10799.56,0
19008040,20:52:38,20:52:38,792,40,,,,11330.74,0
19008040,20:53:36,20:53:36,793,41,,,,11792.82,0
19008040,20:54:00,20:54:00,464,42,,1,,12009.47,
19008050,20:23:00,20:23:00,7091,1,,,1,0,
19008050,20:24:14,20:24:14,7733,2,,,,411.62,0
19008050,20:25:06,20:25:06,9503,3,,,,618.09,0
19008050,20:25:54,20:25:54,23,4,,,,863.73,0
19008050,20:27:00,20:27:00,24,5,,,,1217.55,0
19008050,20:28:12,20:28:12,26,6,,,,1559.5,0
19008050,20:29:21,20:29:21,764,7,,,,1890.72,0
19008050,20:29:47,20:29:47,765,8,,,,2008.73,0
19008050,20:31:10,20:31:10,766,9,,,,2283.58,0
19008050,20:32:24,20:32:24,767,10,,,,2648.78,0
19008050,20:33:30,20:33:30,768,11,,,,2869.84,0
19008050,20:34:25,20:34:25,769,12,,,,3090.56,0
19008050,20:35:19,20:35:19,770,13,,,,3321.03,0
19008050,20:36:00,20:36:00,9638,14,,,,3464.1,
19008050,20:36:24,20:36:24,2401,15,,,,3655.29,0
19008050,20:36:52,20:36:52,2402,16,,,,3881.97,0
19008050,20:37:32,20:37:32,2403,17,,,,4164.99,0
19008050,20:37:56,20:37:56,2404,18,,,,4360.55,0
19008050,20:38:12,20:38:12,2405,19,,,,4524.73,0
19008050,20:38:29,20:38:29,4209,20,,,,4700.46,0
19008050,20:38:50,20:38:50,9634,21,,,,4818.66,0
19008050,20:39:36,20:39:36,4211,22,,,,5109.61,0
19008050,20:40:05,20:40:05,4212,23,,,,5336.45,0
19008050,20:40:32,20:40:32,4213,24,,,,5498.05,0
19008050,20:41:00,20:41:00,4214,25,,,,5659.72,
19008050,20:41:14,20:41:14,10575,26,,,,5805.53,0
19008050,20:42:23,20:42:23,2486,27,,,,6343.51,0
19008050,20:43:23,20:43:23,2487,28,,,,6794.5,0
19008050,20:44:15,20:44:15,2488,29,,,,7193.93,0
19008050,20:44:47,20:44:47,2489,30,,,,7497.97,0
19008050,20:45:10,20:45:10,2490,31,,,,7729.39,0
19008050,20:46:00,20:46:00,2491,32,,,,8100.97,
19008050,20:46:45,20:46:45,2492,33,,,,8348.59,0
19008050,20:47:48,20:47:48,2493,34,,,,8767.54,0
19008050,20:48:18,20:48:18,2494,35,,,,8950.41,0
19008050,20:49:26,20:49:26,1064,36,,,,9399.24,0
19008050,20:50:50,20:50:50,1065,37,,,,10200.38,0
19008050,20:51:19,20:51:19,790,38,,,,10470.67,0
19008050,20:51:50,20:51:50,10749,39,,,,10799.56,0
19008050,20:52:38,20:52:38,792,40,,,,11330.74,0
19008050,20:53:36,20:53:36,793,41,,,,11792.82,0
19008050,20:54:00,20:54:00,464,42,,1,,12009.47,
19008060,20:23:00,20:23:00,7091,1,,,1,0,
19008060,20:24:14,20:24:14,7733,2,,,,411.62,0
19008060,20:25:06,20:25:06,9503,3,,,,618.09,0
19008060,20:25:54,20:25:54,23,4,,,,863.73,0
19008060,20:27:00,20:27:00,24,5,,,,1217.55,0
19008060,20:28:12,20:28:12,26,6,,,,1559.5,0
19008060,20:29:21,20:29:21,764,7,,,,1890.72,0
19008060,20:29:47,20:29:47,765,8,,,,2008.73,0
19008060,20:31:10,20:31:10,766,9,,,,2283.58,0
19008060,20:32:24,20:32:24,767,10,,,,2648.78,0
19008060,20:33:30,20:33:30,768,11,,,,2869.84,0
19008060,20:34:25,20:34:25,769,12,,,,3090.56,0
19008060,20:35:19,20:35:19,770,13,,,,3321.03,0
19008060,20:36:00,20:36:00,9638,14,,,,3464.1,
19008060,20:36:24,20:36:24,2401,15,,,,3655.29,0
19008060,20:36:52,20:36:52,2402,16,,,,3881.97,0
19008060,20:37:32,20:37:32,2403,17,,,,4164.99,0
19008060,20:37:56,20:37:56,2404,18,,,,4360.55,0
19008060,20:38:12,20:38:12,2405,19,,,,4524.73,0
19008060,20:38:29,20:38:29,4209,20,,,,4700.46,0
19008060,20:38:50,20:38:50,9634,21,,,,4818.66,0
19008060,20:39:36,20:39:36,4211,22,,,,5109.61,0
19008060,20:40:05,20:40:05,4212,23,,,,5336.45,0
19008060,20:40:32,20:40:32,4213,24,,,,5498.05,0
19008060,20:41:00,20:41:00,4214,25,,,,5659.72,
19008060,20:41:14,20:41:14,10575,26,,,,5805.53,0
19008060,20:42:23,20:42:23,2486,27,,,,6343.51,0
19008060,20:43:23,20:43:23,2487,28,,,,6794.5,0
19008060,20:44:15,20:44:15,2488,29,,,,7193.93,0
19008060,20:44:47,20:44:47,2489,30,,,,7497.97,0
19008060,20:45:10,20:45:10,2490,31,,,,7729.39,0
19008060,20:46:00,20:46:00,2491,32,,,,8100.97,
19008060,20:46:45,20:46:45,2492,33,,,,8348.59,0
19008060,20:47:48,20:47:48,2493,34,,,,8767.54,0
19008060,20:48:18,20:48:18,2494,35,,,,8950.41,0
19008060,20:49:26,20:49:26,1064,36,,,,9399.24,0
19008060,20:50:50,20:50:50,1065,37,,,,10200.38,0
19008060,20:51:19,20:51:19,790,38,,,,10470.67,0
19008060,20:51:50,20:51:50,10749,39,,,,10799.56,0
19008060,20:52:38,20:52:38,792,40,,,,11330.74,0
19008060,20:53:36,20:53:36,793,41,,,,11792.82,0
19008060,20:54:00,20:54:00,464,42,,1,,12009.47,
19297090,22:55:00,22:55:00,7091,1,,,1,0,
19297090,22:55:40,22:55:40,7733,2,,,,411.62,0
19297090,22:56:07,22:56:07,9503,3,,,,618.09,0
19297090,22:56:34,22:56:34,23,4,,,,863.73,0
19297090,22:57:09,22:57:09,24,5,,,,1217.55,0
19297090,22:57:48,22:57:48,26,6,,,,1559.5,0
19297090,22:58:25,22:58:25,764,7,,,,1890.72,0
19297090,22:58:39,22:58:39,765,8,,,,2008.73,0
19297090,22:59:24,22:59:24,766,9,,,,2283.58,0
19297090,23:00:04,23:00:04,767,10,,,,2648.78,0
19297090,23:00:39,23:00:39,768,11,,,,2869.84,0
19297090,23:01:09,23:01:09,769,12,,,,3090.56,0
19297090,23:01:38,23:01:38,770,13,,,,3321.03,0
19297090,23:02:00,23:02:00,9638,14,,,,3464.1,
19297090,23:02:28,23:02:28,2401,15,,,,3655.29,0
19297090,23:03:02,23:03:02,2402,16,,,,3881.97,0
19297090,23:03:50,23:03:50,2403,17,,,,4164.99,0
19297090,23:04:19,23:04:19,2404,18,,,,4360.55,0
19297090,23:04:38,23:04:38,2405,19,,,,4524.73,0
19297090,23:04:59,23:04:59,4209,20,,,,4700.46,0
19297090,23:05:24,23:05:24,9634,21,,,,4818.66,0
19297090,23:06:19,23:06:19,4211,22,,,,5109.61,0
19297090,23:06:54,23:06:54,4212,23,,,,5336.45,0
19297090,23:07:26,23:07:26,4213,24,,,,5498.05,0
19297090,23:08:00,23:08:00,4214,25,,,,5659.72,
19297090,23:08:14,23:08:14,10575,26,,,,5805.53,0
19297090,23:09:23,23:09:23,2486,27,,,,6343.51,0
19297090,23:10:23,23:10:23,2487,28,,,,6794.5,0
19297090,23:11:15,23:11:15,2488,29,,,,7193.93,0
19297090,23:11:47,23:11:47,2489,30,,,,7497.97,0
19297090,23:12:10,23:12:10,2490,31,,,,7729.39,0
19297090,23:13:00,23:13:00,2491,32,,,,8100.97,
19297090,23:13:39,23:13:39,2492,33,,,,8348.59,0
19297090,23:14:35,23:14:35,2493,34,,,,8767.54,0
19297090,23:15:01,23:15:01,2494,35,,,,8950.41,0
19297090,23:16:00,23:16:00,1064,36,,,,9399.24,0
19297090,23:17:13,23:17:13,1065,37,,,,10200.38,0
19297090,23:17:39,23:17:39,790,38,,,,10470.67,0
19297090,23:18:06,23:18:06,10749,39,,,,10799.56,0
19297090,23:18:48,23:18:48,792,40,,,,11330.74,0
19297090,23:19:39,23:19:39,793,41,,,,11792.82,0
19297090,23:20:00,23:20:00,464,42,,1,,12009.47,
19300020,20:53:00,20:53:00,7091,1,,,1,0,
19300020,20:54:14,20:54:14,7733,2,,,,411.62,0
19300020,20:55:06,20:55:06,9503,3,,,,618.09,0
19300020,20:55:54,20:55:54,23,4,,,,863.73,0
19300020,20:57:00,20:57:00,24,5,,,,1217.55,0
19300020,20:58:12,20:58:12,26,6,,,,1559.5,0
19300020,20:59:21,20:59:21,764,7,,,,1890.72,0
19300020,20:59:47,20:59:47,765,8,,,,2008.73,0
19300020,21:01:10,21:01:10,766,9,,,,2283.58,0
19300020,21:02:24,21:02:24,767,10,,,,2648.78,0
19300020,21:03:30,21:03:30,768,11,,,,2869.84,0
19300020,21:04:25,21:04:25,769,12,,,,3090.56,0
19300020,21:05:19,21:05:19,770,13,,,,3321.03,0
19300020,21:06:00,21:06:00,9638,14,,,,3464.1,
19300020,21:06:24,21:06:24,2401,15,,,,3655.29,0
19300020,21:06:52,21:06:52,2402,16,,,,3881.97,0
19300020,21:07:32,21:07:32,2403,17,,,,4164.99,0
19300020,21:07:56,21:07:56,2404,18,,,,4360.55,0
19300020,21:08:12,21:08:12,2405,19,,,,4524.73,0
19300020,21:08:29,21:08:29,4209,20,,,,4700.46,0
19300020,21:08:50,21:08:50,9634,21,,,,4818.66,0
19300020,21:09:36,21:09:36,4211,22,,,,5109.61,0
19300020,21:10:05,21:10:05,4212,23,,,,5336.45,0
19300020,21:10:32,21:10:32,4213,24,,,,5498.05,0
19300020,21:11:00,21:11:00,4214,25,,,,5659.72,
19300020,21:11:14,21:11:14,10575,26,,,,5805.53,0
19300020,21:12:23,21:12:23,2486,27,,,,6343.51,0
19300020,21:13:23,21:13:23,2487,28,,,,6794.5,0
19300020,21:14:15,21:14:15,2488,29,,,,7193.93,0
19300020,21:14:47,21:14:47,2489,30,,,,7497.97,0
19300020,21:15:10,21:15:10,2490,31,,,,7729.39,0
19300020,21:16:00,21:16:00,2491,32,,,,8100.97,
19300020,21:16:45,21:16:45,2492,33,,,,8348.59,0
19300020,21:17:48,21:17:48,2493,34,,,,8767.54,0
19300020,21:18:18,21:18:18,2494,35,,,,8950.41,0
19300020,21:19:26,21:19:26,1064,36,,,,9399.24,0
19300020,21:20:50,21:20:50,1065,37,,,,10200.38,0
19300020,21:21:19,21:21:19,790,38,,,,10470.67,0
19300020,21:21:50,21:21:50,10749,39,,,,10799.56,0
19300020,21:22:38,21:22:38,792,40,,,,11330.74,0
19300020,21:23:36,21:23:36,793,41,,,,11792.82,0
19300020,21:24:00,21:24:00,464,42,,1,,12009.47,
19300030,20:53:00,20:53:00,7091,1,,,1,0,
19300030,20:54:14,20:54:14,7733,2,,,,411.62,0
19300030,20:55:06,20:55:06,9503,3,,,,618.09,0
19300030,20:55:54,20:55:54,23,4,,,,863.73,0
19300030,20:57:00,20:57:00,24,5,,,,1217.55,0
19300030,20:58:12,20:58:12,26,6,,,,1559.5,0
19300030,20:59:21,20:59:21,764,7,,,,1890.72,0
19300030,20:59:47,20:59:47,765,8,,,,2008.73,0
19300030,21:01:10,21:01:10,766,9,,,,2283.58,0
19300030,21:02:24,21:02:24,767,10,,,,2648.78,0
19300030,21:03:30,21:03:30,768,11,,,,2869.84,0
19300030,21:04:25,21:04:25,769,12,,,,3090.56,0
19300030,21:05:19,21:05:19,770,13,,,,3321.03,0
19300030,21:06:00,21:06:00,9638,14,,,,3464.1,
19300030,21:06:24,21:06:24,2401,15,,,,3655.29,0
19300030,21:06:52,21:06:52,2402,16,,,,3881.97,0
19300030,21:07:32,21:07:32,2403,17,,,,4164.99,0
19300030,21:07:56,21:07:56,2404,18,,,,4360.55,0
19300030,21:08:12,21:08:12,2405,19,,,,4524.73,0
19300030,21:08:29,21:08:29,4209,20,,,,4700.46,0
19300030,21:08:50,21:08:50,9634,21,,,,4818.66,0
19300030,21:09:36,21:09:36,4211,22,,,,5109.61,0
19300030,21:10:05,21:10:05,4212,23,,,,5336.45,0
19300030,21:10:32,21:10:32,4213,24,,,,5498.05,0
19300030,21:11:00,21:11:00,4214,25,,,,5659.72,
19300030,21:11:14,21:11:14,10575,26,,,,5805.53,0
19300030,21:12:23,21:12:23,2486,27,,,,6343.51,0
19300030,21:13:23,21:13:23,2487,28,,,,6794.5,0
19300030,21:14:15,21:14:15,2488,29,,,,7193.93,0
19300030,21:14:47,21:14:47,2489,30,,,,7497.97,0
19300030,21:15:10,21:15:10,2490,31,,,,7729.39,0
19300030,21:16:00,21:16:00,2491,32,,,,8100.97,
19300030,21:16:45,21:16:45,2492,33,,,,8348.59,0
19300030,21:17:48,21:17:48,2493,34,,,,8767.54,0
19300030,21:18:18,21:18:18,2494,35,,,,8950.41,0
19300030,21:19:26,21:19:26,1064,36,,,,9399.24,0
19300030,21:20:50,21:20:50,1065,37,,,,10200.38,0
19300030,21:21:19,21:21:19,790,38,,,,10470.67,0
19300030,21:21:50,21:21:50,10749,39,,,,10799.56,0
19300030,21:22:38,21:22:38,792,40,,,,11330.74,0
19300030,21:23:36,21:23:36,793,41,,,,11792.82,0
19300030,21:24:00,21:24:00,464,42,,1,,12009.47,
19300040,20:53:00,20:53:00,7091,1,,,1,0,
19300040,20:54:14,20:54:14,7733,2,,,,411.62,0
19300040,20:55:06,20:55:06,9503,3,,,,618.09,0
19300040,20:55:54,20:55:54,23,4,,,,863.73,0
19300040,20:57:00,20:57:00,24,5,,,,1217.55,0
19300040,20:58:12,20:58:12,26,6,,,,1559.5,0
19300040,20:59:21,20:59:21,764,7,,,,1890.72,0
19300040,20:59:47,20:59:47,765,8,,,,2008.73,0
19300040,21:01:10,21:01:10,766,9,,,,2283.58,0
19300040,21:02:24,21:02:24,767,10,,,,2648.78,0
19300040,21:03:30,21:03:30,768,11,,,,2869.84,0
19300040,21:04:25,21:04:25,769,12,,,,3090.56,0
19300040,21:05:19,21:05:19,770,13,,,,3321.03,0
19300040,21:06:00,21:06:00,9638,14,,,,3464.1,
19300040,21:06:24,21:06:24,2401,15,,,,3655.29,0
19300040,21:06:52,21:06:52,2402,16,,,,3881.97,0
19300040,21:07:32,21:07:32,2403,17,,,,4164.99,0
19300040,21:07:56,21:07:56,2404,18,,,,4360.55,0
19300040,21:08:12,21:08:12,2405,19,,,,4524.73,0
19300040,21:08:29,21:08:29,4209,20,,,,4700.46,0
19300040,21:08:50,21:08:50,9634,21,,,,4818.66,0
19300040,21:09:36,21:09:36,4211,22,,,,5109.61,0
19300040,21:10:05,21:10:05,4212,23,,,,5336.45,0
19300040,21:10:32,21:10:32,4213,24,,,,5498.05,0
19300040,21:11:00,21:11:00,4214,25,,,,5659.72,
19300040,21:11:14,21:11:14,10575,26,,,,5805.53,0
19300040,21:12:23,21:12:23,2486,27,,,,6343.51,0
19300040,21:13:23,21:13:23,2487,28,,,,6794.5,0
19300040,21:14:15,21:14:15,2488,29,,,,7193.93,0
19300040,21:14:47,21:14:47,2489,30,,,,7497.97,0
19300040,21:15:10,21:15:10,2490,31,,,,7729.39,0
19300040,21:16:00,21:16:00,2491,32,,,,8100.97,
19300040,21:16:45,21:16:45,2492,33,,,,8348.59,0
19300040,21:17:48,21:17:48,2493,34,,,,8767.54,0
19300040,21:18:18,21:18:18,2494,35,,,,8950.41,0
19300040,21:19:26,21:19:26,1064,36,,,,9399.24,0
19300040,21:20:50,21:20:50,1065,37,,,,10200.38,0
19300040,21:21:19,21:21:19,790,38,,,,10470.67,0
19300040,21:21:50,21:21:50,10749,39,,,,10799.56,0
19300040,21:22:38,21:22:38,792,40,,,,11330.74,0
19300040,21:23:36,21:23:36,793,41,,,,11792.82,0
19300040,21:24:00,21:24:00,464,42,,1,,12009.47,
19300050,20:53:00,20:53:00,7091,1,,,1,0,
19300050,20:54:14,20:54:14,7733,2,,,,411.62,0
19300050,20:55:06,20:55:06,9503,3,,,,618.09,0
19300050,20:55:54,20:55:54,23,4,,,,863.73,0
19300050,20:57:00,20:57:00,24,5,,,,1217.55,0
19300050,20:58:12,20:58:12,26,6,,,,1559.5,0
19300050,20:59:21,20:59:21,764,7,,,,1890.72,0
19300050,20:59:47,20:59:47,765,8,,,,2008.73,0
19300050,21:01:10,21:01:10,766,9,,,,2283.58,0
19300050,21:02:24,21:02:24,767,10,,,,2648.78,0
19300050,21:03:30,21:03:30,768,11,,,,2869.84,0
19300050,21:04:25,21:04:25,769,12,,,,3090.56,0
19300050,21:05:19,21:05:19,770,13,,,,3321.03,0
19300050,21:06:00,21:06:00,9638,14,,,,3464.1,
19300050,21:06:24,21:06:24,2401,15,,,,3655.29,0
19300050,21:06:52,21:06:52,2402,16,,,,3881.97,0
19300050,21:07:32,21:07:32,2403,17,,,,4164.99,0
19300050,21:07:56,21:07:56,2404,18,,,,4360.55,0
19300050,21:08:12,21:08:12,2405,19,,,,4524.73,0
19300050,21:08:29,21:08:29,4209,20,,,,4700.46,0
19300050,21:08:50,21:08:50,9634,21,,,,4818.66,0
19300050,21:09:36,21:09:36,4211,22,,,,5109.61,0
19300050,21:10:05,21:10:05,4212,23,,,,5336.45,0
19300050,21:10:32,21:10:32,4213,24,,,,5498.05,0
19300050,21:11:00,21:11:00,4214,25,,,,5659.72,
19300050,21:11:14,21:11:14,10575,26,,,,5805.53,0
19300050,21:12:23,21:12:23,2486,27,,,,6343.51,0
19300050,21:13:23,21:13:23,2487,28,,,,6794.5,0
19300050,21:14:15,21:14:15,2488,29,,,,7193.93,0
19300050,21:14:47,21:14:47,2489,30,,,,7497.97,0
19300050,21:15:10,21:15:10,2490,31,,,,7729.39,0
19300050,21:16:00,21:16:00,2491,32,,,,8100.97,
19300050,21:16:45,21:16:45,2492,33,,,,8348.59,0
19300050,21:17:48,21:17:48,2493,34,,,,8767.54,0
19300050,21:18:18,21:18:18,2494,35,,,,8950.41,0
19300050,21:19:26,21:19:26,1064,36,,,,9399.24,0
19300050,21:20:50,21:20:50,1065,37,,,,10200.38,0
19300050,21:21:19,21:21:19,790,38,,,,10470.67,0
19300050,21:21:50,21:21:50,10749,39,,,,10799.56,0
19300050,21:22:38,21:22:38,792,40,,,,11330.74,0
19300050,21:23:36,21:23:36,793,41,,,,11792.82,0
19300050,21:24:00,21:24:00,464,42,,1,,12009.47,
19300060,20:53:00,20:53:00,7091,1,,,1,0,
19300060,20:54:14,20:54:14,7733,2,,,,411.62,0
19300060,20:55:06,20:55:06,9503,3,,,,618.09,0
19300060,20:55:54,20:55:54,23,4,,,,863.73,0
19300060,20:57:00,20:57:00,24,5,,,,1217.55,0
19300060,20:58:12,20:58:12,26,6,,,,1559.5,0
19300060,20:59:21,20:59:21,764,7,,,,1890.72,0
19300060,20:59:47,20:59:47,765,8,,,,2008.73,0
19300060,21:01:10,21:01:10,766,9,,,,2283.58,0
19300060,21:02:24,21:02:24,767,10,,,,2648.78,0
19300060,21:03:30,21:03:30,768,11,,,,2869.84,0
19300060,21:04:25,21:04:25,769,12,,,,3090.56,0
19300060,21:05:19,21:05:19,770,13,,,,3321.03,0
19300060,21:06:00,21:06:00,9638,14,,,,3464.1,
19300060,21:06:24,21:06:24,2401,15,,,,3655.29,0
19300060,21:06:52,21:06:52,2402,16,,,,3881.97,0
19300060,21:07:32,21:07:32,2403,17,,,,4164.99,0
19300060,21:07:56,21:07:56,2404,18,,,,4360.55,0
19300060,21:08:12,21:08:12,2405,19,,,,4524.73,0
19300060,21:08:29,21:08:29,4209,20,,,,4700.46,0
19300060,21:08:50,21:08:50,9634,21,,,,4818.66,0
19300060,21:09:36,21:09:36,4211,22,,,,5109.61,0
19300060,21:10:05,21:10:05,4212,23,,,,5336.45,0
19300060,21:10:32,21:10:32,4213,24,,,,5498.05,0
19300060,21:11:00,21:11:00,4214,25,,,,5659.72,
19300060,21:11:14,21:11:14,10575,26,,,,5805.53,0
19300060,21:12:23,21:12:23,2486,27,,,,6343.51,0
19300060,21:13:23,21:13:23,2487,28,,,,6794.5,0
19300060,21:14:15,21:14:15,2488,29,,,,7193.93,0
19300060,21:14:47,21:14:47,2489,30,,,,7497.97,0
19300060,21:15:10,21:15:10,2490,31,,,,7729.39,0
19300060,21:16:00,21:16:00,2491,32,,,,8100.97,
19300060,21:16:45,21:16:45,2492,33,,,,8348.59,0
19300060,21:17:48,21:17:48,2493,34,,,,8767.54,0
19300060,21:18:18,21:18:18,2494,35,,,,8950.41,0
19300060,21:19:26,21:19:26,1064,36,,,,9399.24,0
19300060,21:20:50,21:20:50,1065,37,,,,10200.38,0
19300060,21:21:19,21:21:19,790,38,,,,10470.67,0
19300060,21:21:50,21:21:50,10749,39,,,,10799.56,0
19300060,21:22:38,21:22:38,792,40,,,,11330.74,0
19300060,21:23:36,21:23:36,793,41,,,,11792.82,0
19300060,21:24:00,21:24:00,464,42,,1,,12009.47,
19423100,06:53:00,06:53:00,7091,1,,,1,0,
19423100,06:54:08,06:54:08,7733,2,,,,411.62,0
19423100,06:54:56,06:54:56,9503,3,,,,618.09,0
19423100,06:55:41,06:55:41,23,4,,,,863.73,0
19423100,06:56:42,06:56:42,24,5,,,,1217.55,0
19423100,06:57:48,06:57:48,26,6,,,,1559.5,0
19423100,06:58:52,06:58:52,764,7,,,,1890.72,0
19423100,06:59:15,06:59:15,765,8,,,,2008.73,0
19423100,07:00:32,07:00:32,766,9,,,,2283.58,0
19423100,07:01:41,07:01:41,767,10,,,,2648.78,0
19423100,07:02:42,07:02:42,768,11,,,,2869.84,0
19423100,07:03:32,07:03:32,769,12,,,,3090.56,0
19423100,07:04:22,07:04:22,770,13,,,,3321.03,0
19423100,07:05:00,07:05:00,9638,14,,,,3464.1,
19423100,07:05:24,07:05:24,2401,15,,,,3655.29,0
19423100,07:05:52,07:05:52,2402,16,,,,3881.97,0
19423100,07:06:32,07:06:32,2403,17,,,,4164.99,0
19423100,07:06:56,07:06:56,2404,18,,,,4360.55,0
19423100,07:07:12,07:07:12,2405,19,,,,4524.73,0
19423100,07:07:29,07:07:29,4209,20,,,,4700.46,0
19423100,07:07:50,07:07:50,9634,21,,,,4818.66,0
19423100,07:08:36,07:08:36,4211,22,,,,5109.61,0
19423100,07:09:05,07:09:05,4212,23,,,,5336.45,0
19423100,07:09:32,07:09:32,4213,24,,,,5498.05,0
19423100,07:10:00,07:10:00,4214,25,,,,5659.72,
19423100,07:10:14,07:10:14,10575,26,,,,5805.53,0
19423100,07:11:23,07:11:23,2486,27,,,,6343.51,0
19423100,07:12:23,07:12:23,2487,28,,,,6794.5,0
19423100,07:13:15,07:13:15,2488,29,,,,7193.93,0
19423100,07:13:47,07:13:47,2489,30,,,,7497.97,0
19423100,07:14:10,07:14:10,2490,31,,,,7729.39,0
19423100,07:15:00,07:15:00,2491,32,,,,8100.97,
19423100,07:15:51,07:15:51,2492,33,,,,8348.59,0
19423100,07:17:02,07:17:02,2493,34,,,,8767.54,0
19423100,07:17:36,07:17:36,2494,35,,,,8950.41,0
19423100,07:18:52,07:18:52,1064,36,,,,9399.24,0
19423100,07:20:26,07:20:26,1065,37,,,,10200.38,0
19423100,07:20:58,07:20:58,790,38,,,,10470.67,0
19423100,07:21:34,07:21:34,10749,39,,,,10799.56,0
19423100,07:22:28,07:22:28,792,40,,,,11330.74,0
19423100,07:23:33,07:23:33,793,41,,,,11792.82,0
19423100,07:24:00,07:24:00,464,42,,1,,12009.47,
19505090,10:55:00,10:55:00,7091,1,,,1,0,
19505090,10:55:45,10:55:45,7733,2,,,,411.62,0
19505090,10:56:17,10:56:17,9503,3,,,,618.09,0
19505090,10:56:47,10:56:47,23,4,,,,863.73,0
19505090,10:57:28,10:57:28,24,5,,,,1217.55,0
19505090,10:58:12,10:58:12,26,6,,,,1559.5,0
19505090,10:58:54,10:58:54,764,7,,,,1890.72,0
19505090,10:59:10,10:59:10,765,8,,,,2008.73,0
19505090,11:00:01,11:00:01,766,9,,,,2283.58,0
19505090,11:00:47,11:00:47,767,10,,,,2648.78,0
19505090,11:01:28,11:01:28,768,11,,,,2869.84,0
19505090,11:02:01,11:02:01,769,12,,,,3090.56,0
19505090,11:02:35,11:02:35,770,13,,,,3321.03,0
19505090,11:03:00,11:03:00,9638,14,,,,3464.1,
19505090,11:03:28,11:03:28,2401,15,,,,3655.29,0
19505090,11:04:02,11:04:02,2402,16,,,,3881.97,0
19505090,11:04:50,11:04:50,2403,17,,,,4164.99,0
19505090,11:05:19,11:05:19,2404,18,,,,4360.55,0
19505090,11:05:38,11:05:38,2405,19,,,,4524.73,0
19505090,11:05:59,11:05:59,4209,20,,,,4700.46,0
19505090,11:06:24,11:06:24,9634,21,,,,4818.66,0
19505090,11:07:19,11:07:19,4211,22,,,,5109.61,0
19505090,11:07:54,11:07:54,4212,23,,,,5336.45,0
19505090,11:08:26,11:08:26,4213,24,,,,5498.05,0
19505090,11:09:00,11:09:00,4214,25,,,,5659.72,
19505090,11:09:14,11:09:14,10575,26,,,,5805.53,0
19505090,11:10:23,11:10:23,2486,27,,,,6343.51,0
19505090,11:11:23,11:11:23,2487,28,,,,6794.5,0
19505090,11:12:15,11:12:15,2488,29,,,,7193.93,0
19505090,11:12:47,11:12:47,2489,30,,,,7497.97,0
19505090,11:13:10,11:13:10,2490,31,,,,7729.39,0
19505090,11:14:00,11:14:00,2491,32,,,,8100.97,
19505090,11:14:39,11:14:39,2492,33,,,,8348.59,0
19505090,11:15:35,11:15:35,2493,34,,,,8767.54,0
19505090,11:16:01,11:16:01,2494,35,,,,8950.41,0
19505090,11:17:00,11:17:00,1064,36,,,,9399.24,0
19505090,11:18:13,11:18:13,1065,37,,,,10200.38,0
19505090,11:18:39,11:18:39,790,38,,,,10470.67,0
19505090,11:19:06,11:19:06,10749,39,,,,10799.56,0
19505090,11:19:48,11:19:48,792,40,,,,11330.74,0
19505090,11:20:39,11:20:39,793,41,,,,11792.82,0
19505090,11:21:00,11:21:00,464,42,,1,,12009.47,
19659110,16:36:00,16:36:00,7091,1,,,1,0,
19659110,16:36:51,16:36:51,7733,2,,,,411.62,0
19659110,16:37:27,16:37:27,9503,3,,,,618.09,0
19659110,16:38:01,16:38:01,23,4,,,,863.73,0
19659110,16:38:46,16:38:46,24,5,,,,1217.55,0
19659110,16:39:36,16:39:36,26,6,,,,1559.5,0
19659110,16:40:24,16:40:24,764,7,,,,1890.72,0
19659110,16:40:41,16:40:41,765,8,,,,2008.73,0
19659110,16:41:39,16:41:39,766,9,,,,2283.58,0
19659110,16:42:31,16:42:31,767,10,,,,2648.78,0
19659110,16:43:16,16:43:16,768,11,,,,2869.84,0
19659110,16:43:54,16:43:54,769,12,,,,3090.56,0
19659110,16:44:32,16:44:32,770,13,,,,3321.03,0
19659110,16:45:00,16:45:00,9638,14,,,,3464.1,
19659110,16:45:28,16:45:28,2401,15,,,,3655.29,0
19659110,16:46:02,16:46:02,2402,16,,,,3881.97,0
19659110,16:46:50,16:46:50,2403,17,,,,4164.99,0
19659110,16:47:19,16:47:19,2404,18,,,,4360.55,0
19659110,16:47:38,16:47:38,2405,19,,,,4524.73,0
19659110,16:47:59,16:47:59,4209,20,,,,4700.46,0
19659110,16:48:24,16:48:24,9634,21,,,,4818.66,0
19659110,16:49:19,16:49:19,4211,22,,,,5109.61,0
19659110,16:49:54,16:49:54,4212,23,,,,5336.45,0
19659110,16:50:26,16:50:26,4213,24,,,,5498.05,0
19659110,16:51:00,16:51:00,4214,25,,,,5659.72,
19659110,16:51:17,16:51:17,10575,26,,,,5805.53,0
19659110,16:52:40,16:52:40,2486,27,,,,6343.51,0
19659110,16:53:51,16:53:51,2487,28,,,,6794.5,0
19659110,16:54:55,16:54:55,2488,29,,,,7193.93,0
19659110,16:55:32,16:55:32,2489,30,,,,7497.97,0
19659110,16:56:00,16:56:00,2490,31,,,,7729.39,0
19659110,16:57:00,16:57:00,2491,32,,,,8100.97,
19659110,16:57:45,16:57:45,2492,33,,,,8348.59,0
19659110,16:58:48,16:58:48,2493,34,,,,8767.54,0
19659110,16:59:18,16:59:18,2494,35,,,,8950.41,0
19659110,17:00:26,17:00:26,1064,36,,,,9399.24,0
19659110,17:01:50,17:01:50,1065,37,,,,10200.38,0
19659110,17:02:19,17:02:19,790,38,,,,10470.67,0
19659110,17:02:50,17:02:50,10749,39,,,,10799.56,0
19659110,17:03:38,17:03:38,792,40,,,,11330.74,0
19659110,17:04:36,17:04:36,793,41,,,,11792.82,0
19659110,17:05:00,17:05:00,464,42,,1,,12009.47,
19915010,17:55:00,17:55:00,7091,1,,,1,0,
19915010,17:55:45,17:55:45,7733,2,,,,411.62,0
19915010,17:56:17,17:56:17,9503,3,,,,618.09,0
19915010,17:56:47,17:56:47,23,4,,,,863.73,0
19915010,17:57:28,17:57:28,24,5,,,,1217.55,0
19915010,17:58:12,17:58:12,26,6,,,,1559.5,0
19915010,17:58:54,17:58:54,764,7,,,,1890.72,0
19915010,17:59:10,17:59:10,765,8,,,,2008.73,0
19915010,18:00:01,18:00:01,766,9,,,,2283.58,0
19915010,18:00:47,18:00:47,767,10,,,,2648.78,0
19915010,18:01:28,18:01:28,768,11,,,,2869.84,0
19915010,18:02:01,18:02:01,769,12,,,,3090.56,0
19915010,18:02:35,18:02:35,770,13,,,,3321.03,0
19915010,18:03:00,18:03:00,9638,14,,,,3464.1,
19915010,18:03:33,18:03:33,2401,15,,,,3655.29,0
19915010,18:04:12,18:04:12,2402,16,,,,3881.97,0
19915010,18:05:08,18:05:08,2403,17,,,,4164.99,0
19915010,18:05:42,18:05:42,2404,18,,,,4360.55,0
19915010,18:06:04,18:06:04,2405,19,,,,4524.73,0
19915010,18:06:29,18:06:29,4209,20,,,,4700.46,0
19915010,18:06:58,18:06:58,9634,21,,,,4818.66,0
19915010,18:08:02,18:08:02,4211,22,,,,5109.61,0
19915010,18:08:43,18:08:43,4212,23,,,,5336.45,0
19915010,18:09:20,18:09:20,4213,24,,,,5498.05,0
19915010,18:10:00,18:10:00,4214,25,,,,5659.72,
19915010,18:10:17,18:10:17,10575,26,,,,5805.53,0
19915010,18:11:40,18:11:40,2486,27,,,,6343.51,0
19915010,18:12:51,18:12:51,2487,28,,,,6794.5,0
19915010,18:13:55,18:13:55,2488,29,,,,7193.93,0
19915010,18:14:32,18:14:32,2489,30,,,,7497.97,0
19915010,18:15:00,18:15:00,2490,31,,,,7729.39,0
19915010,18:16:00,18:16:00,2491,32,,,,8100.97,
19915010,18:16:45,18:16:45,2492,33,,,,8348.59,0
19915010,18:17:48,18:17:48,2493,34,,,,8767.54,0
19915010,18:18:18,18:18:18,2494,35,,,,8950.41,0
19915010,18:19:26,18:19:26,1064,36,,,,9399.24,0
19915010,18:20:50,18:20:50,1065,37,,,,10200.38,0
19915010,18:21:19,18:21:19,790,38,,,,10470.67,0
19915010,18:21:50,18:21:50,10749,39,,,,10799.56,0
19915010,18:22:38,18:22:38,792,40,,,,11330.74,0
19915010,18:23:36,18:23:36,793,41,,,,11792.82,0
19915010,18:24:00,18:24:00,464,42,,1,,12009.47,
19915080,17:55:00,17:55:00,7091,1,,,1,0,
19915080,17:55:45,17:55:45,7733,2,,,,411.62,0
19915080,17:56:17,17:56:17,9503,3,,,,618.09,0
19915080,17:56:47,17:56:47,23,4,,,,863.73,0
19915080,17:57:28,17:57:28,24,5,,,,1217.55,0
19915080,17:58:12,17:58:12,26,6,,,,1559.5,0
19915080,17:58:54,17:58:54,764,7,,,,1890.72,0
19915080,17:59:10,17:59:10,765,8,,,,2008.73,0
19915080,18:00:01,18:00:01,766,9,,,,2283.58,0
19915080,18:00:47,18:00:47,767,10,,,,2648.78,0
19915080,18:01:28,18:01:28,768,11,,,,2869.84,0
19915080,18:02:01,18:02:01,769,12,,,,3090.56,0
19915080,18:02:35,18:02:35,770,13,,,,3321.03,0
19915080,18:03:00,18:03:00,9638,14,,,,3464.1,
19915080,18:03:33,18:03:33,2401,15,,,,3655.29,0
19915080,18:04:12,18:04:12,2402,16,,,,3881.97,0
19915080,18:05:08,18:05:08,2403,17,,,,4164.99,0
19915080,18:05:42,18:05:42,2404,18,,,,4360.55,0
19915080,18:06:04,18:06:04,2405,19,,,,4524.73,0
19915080,18:06:29,18:06:29,4209,20,,,,4700.46,0
19915080,18:06:58,18:06:58,9634,21,,,,4818.66,0
19915080,18:08:02,18:08:02,4211,22,,,,5109.61,0
19915080,18:08:43,18:08:43,4212,23,,,,5336.45,0
19915080,18:09:20,18:09:20,4213,24,,,,5498.05,0
19915080,18:10:00,18:10:00,4214,25,,,,5659.72,
19915080,18:10:17,18:10:17,10575,26,,,,5805.53,0
19915080,18:11:40,18:11:40,2486,27,,,,6343.51,0
19915080,18:12:51,18:12:51,2487,28,,,,6794.5,0
19915080,18:13:55,18:13:55,2488,29,,,,7193.93,0
19915080,18:14:32,18:14:32,2489,30,,,,7497.97,0
19915080,18:15:00,18:15:00,2490,31,,,,7729.39,0
19915080,18:16:00,18:16:00,2491,32,,,,8100.97,
19915080,18:16:45,18:16:45,2492,33,,,,8348.59,0
19915080,18:17:48,18:17:48,2493,34,,,,8767.54,0
19915080,18:18:18,18:18:18,2494,35,,,,8950.41,0
19915080,18:19:26,18:19:26,1064,36,,,,9399.24,0
19915080,18:20:50,18:20:50,1065,37,,,,10200.38,0
19915080,18:21:19,18:21:19,790,38,,,,10470.67,0
19915080,18:21:50,18:21:50,10749,39,,,,10799.56,0
19915080,18:22:38,18:22:38,792,40,,,,11330.74,0
19915080,18:23:36,18:23:36,793,41,,,,11792.82,0
19915080,18:24:00,18:24:00,464,42,,1,,12009.47,
20143110,18:06:00,18:06:00,7091,1,,,1,0,
20143110,18:06:45,18:06:45,7733,2,,,,411.62,0
20143110,18:07:17,18:07:17,9503,3,,,,618.09,0
20143110,18:07:47,18:07:47,23,4,,,,863.73,0
20143110,18:08:28,18:08:28,24,5,,,,1217.55,0
20143110,18:09:12,18:09:12,26,6,,,,1559.5,0
20143110,18:09:54,18:09:54,764,7,,,,1890.72,0
20143110,18:10:10,18:10:10,765,8,,,,2008.73,0
20143110,18:11:01,18:11:01,766,9,,,,2283.58,0
20143110,18:11:47,18:11:47,767,10,,,,2648.78,0
20143110,18:12:28,18:12:28,768,11,,,,2869.84,0
20143110,18:13:01,18:13:01,769,12,,,,3090.56,0
20143110,18:13:35,18:13:35,770,13,,,,3321.03,0
20143110,18:14:00,18:14:00,9638,14,,,,3464.1,
20143110,18:14:33,18:14:33,2401,15,,,,3655.29,0
20143110,18:15:12,18:15:12,2402,16,,,,3881.97,0
20143110,18:16:08,18:16:08,2403,17,,,,4164.99,0
20143110,18:16:42,18:16:42,2404,18,,,,4360.55,0
20143110,18:17:04,18:17:04,2405,19,,,,4524.73,0
20143110,18:17:29,18:17:29,4209,20,,,,4700.46,0
20143110,18:17:58,18:17:58,9634,21,,,,4818.66,0
20143110,18:19:02,18:19:02,4211,22,,,,5109.61,0
20143110,18:19:43,18:19:43,4212,23,,,,5336.45,0
20143110,18:20:20,18:20:20,4213,24,,,,5498.05,0
20143110,18:21:00,18:21:00,4214,25,,,,5659.72,
20143110,18:21:17,18:21:17,10575,26,,,,5805.53,0
20143110,18:22:40,18:22:40,2486,27,,,,6343.51,0
20143110,18:23:51,18:23:51,2487,28,,,,6794.5,0
20143110,18:24:55,18:24:55,2488,29,,,,7193.93,0
20143110,18:25:32,18:25:32,2489,30,,,,7497.97,0
20143110,18:26:00,18:26:00,2490,31,,,,7729.39,0
20143110,18:27:00,18:27:00,2491,32,,,,8100.97,
20143110,18:27:45,18:27:45,2492,33,,,,8348.59,0
20143110,18:28:48,18:28:48,2493,34,,,,8767.54,0
20143110,18:29:18,18:29:18,2494,35,,,,8950.41,0
20143110,18:30:26,18:30:26,1064,36,,,,9399.24,0
20143110,18:31:50,18:31:50,1065,37,,,,10200.38,0
20143110,18:32:19,18:32:19,790,38,,,,10470.67,0
20143110,18:32:50,18:32:50,10749,39,,,,10799.56,0
20143110,18:33:38,18:33:38,792,40,,,,11330.74,0
20143110,18:34:36,18:34:36,793,41,,,,11792.82,0
20143110,18:35:00,18:35:00,464,42,,1,,12009.47,
20197010,14:25:00,14:25:00,7091,1,,,1,0,
20197010,14:25:51,14:25:51,7733,2,,,,411.62,0
20197010,14:26:27,14:26:27,9503,3,,,,618.09,0
20197010,14:27:01,14:27:01,23,4,,,,863.73,0
20197010,14:27:46,14:27:46,24,5,,,,1217.55,0
20197010,14:28:36,14:28:36,26,6,,,,1559.5,0
20197010,14:29:24,14:29:24,764,7,,,,1890.72,0
20197010,14:29:41,14:29:41,765,8,,,,2008.73,0
20197010,14:30:39,14:30:39,766,9,,,,2283.58,0
20197010,14:31:31,14:31:31,767,10,,,,2648.78,0
20197010,14:32:16,14:32:16,768,11,,,,2869.84,0
20197010,14:32:54,14:32:54,769,12,,,,3090.56,0
20197010,14:33:32,14:33:32,770,13,,,,3321.03,0
20197010,14:34:00,14:34:00,9638,14,,,,3464.1,
20197010,14:34:28,14:34:28,2401,15,,,,3655.29,0
20197010,14:35:02,14:35:02,2402,16,,,,3881.97,0
20197010,14:35:50,14:35:50,2403,17,,,,4164.99,0
20197010,14:36:19,14:36:19,2404,18,,,,4360.55,0
20197010,14:36:38,14:36:38,2405,19,,,,4524.73,0
20197010,14:36:59,14:36:59,4209,20,,,,4700.46,0
20197010,14:37:24,14:37:24,9634,21,,,,4818.66,0
20197010,14:38:19,14:38:19,4211,22,,,,5109.61,0
20197010,14:38:54,14:38:54,4212,23,,,,5336.45,0
20197010,14:39:26,14:39:26,4213,24,,,,5498.05,0
20197010,14:40:00,14:40:00,4214,25,,,,5659.72,
20197010,14:40:17,14:40:17,10575,26,,,,5805.53,0
20197010,14:41:40,14:41:40,2486,27,,,,6343.51,0
20197010,14:42:51,14:42:51,2487,28,,,,6794.5,0
20197010,14:43:55,14:43:55,2488,29,,,,7193.93,0
20197010,14:44:32,14:44:32,2489,30,,,,7497.97,0
20197010,14:45:00,14:45:00,2490,31,,,,7729.39,0
20197010,14:46:00,14:46:00,2491,32,,,,8100.97,
20197010,14:46:45,14:46:45,2492,33,,,,8348.59,0
20197010,14:47:48,14:47:48,2493,34,,,,8767.54,0
20197010,14:48:18,14:48:18,2494,35,,,,8950.41,0
20197010,14:49:26,14:49:26,1064,36,,,,9399.24,0
20197010,14:50:50,14:50:50,1065,37,,,,10200.38,0
20197010,14:51:19,14:51:19,790,38,,,,10470.67,0
20197010,14:51:50,14:51:50,10749,39,,,,10799.56,0
20197010,14:52:38,14:52:38,792,40,,,,11330.74,0
20197010,14:53:36,14:53:36,793,41,,,,11792.82,0
20197010,14:54:00,14:54:00,464,42,,1,,12009.47,
20197080,14:25:00,14:25:00,7091,1,,,1,0,
20197080,14:25:51,14:25:51,7733,2,,,,411.62,0
20197080,14:26:27,14:26:27,9503,3,,,,618.09,0
20197080,14:27:01,14:27:01,23,4,,,,863.73,0
20197080,14:27:46,14:27:46,24,5,,,,1217.55,0
20197080,14:28:36,14:28:36,26,6,,,,1559.5,0
20197080,14:29:24,14:29:24,764,7,,,,1890.72,0
20197080,14:29:41,14:29:41,765,8,,,,2008.73,0
20197080,14:30:39,14:30:39,766,9,,,,2283.58,0
20197080,14:31:31,14:31:31,767,10,,,,2648.78,0
20197080,14:32:16,14:32:16,768,11,,,,2869.84,0
20197080,14:32:54,14:32:54,769,12,,,,3090.56,0
20197080,14:33:32,14:33:32,770,13,,,,3321.03,0
20197080,14:34:00,14:34:00,9638,14,,,,3464.1,
20197080,14:34:28,14:34:28,2401,15,,,,3655.29,0
20197080,14:35:02,14:35:02,2402,16,,,,3881.97,0
20197080,14:35:50,14:35:50,2403,17,,,,4164.99,0
20197080,14:36:19,14:36:19,2404,18,,,,4360.55,0
20197080,14:36:38,14:36:38,2405,19,,,,4524.73,0
20197080,14:36:59,14:36:59,4209,20,,,,4700.46,0
20197080,14:37:24,14:37:24,9634,21,,,,4818.66,0
20197080,14:38:19,14:38:19,4211,22,,,,5109.61,0
20197080,14:38:54,14:38:54,4212,23,,,,5336.45,0
20197080,14:39:26,14:39:26,4213,24,,,,5498.05,0
20197080,14:40:00,14:40:00,4214,25,,,,5659.72,
20197080,14:40:17,14:40:17,10575,26,,,,5805.53,0
20197080,14:41:40,14:41:40,2486,27,,,,6343.51,0
20197080,14:42:51,14:42:51,2487,28,,,,6794.5,0
20197080,14:43:55,14:43:55,2488,29,,,,7193.93,0
20197080,14:44:32,14:44:32,2489,30,,,,7497.97,0
20197080,14:45:00,14:45:00,2490,31,,,,7729.39,0
20197080,14:46:00,14:46:00,2491,32,,,,8100.97,
20197080,14:46:45,14:46:45,2492,33,,,,8348.59,0
20197080,14:47:48,14:47:48,2493,34,,,,8767.54,0
20197080,14:48:18,14:48:18,2494,35,,,,8950.41,0
20197080,14:49:26,14:49:26,1064,36,,,,9399.24,0
20197080,14:50:50,14:50:50,1065,37,,,,10200.38,0
20197080,14:51:19,14:51:19,790,38,,,,10470.67,0
20197080,14:51:50,14:51:50,10749,39,,,,10799.56,0
20197080,14:52:38,14:52:38,792,40,,,,11330.74,0
20197080,14:53:36,14:53:36,793,41,,,,11792.82,0
20197080,14:54:00,14:54:00,464,42,,1,,12009.47,
20420100,17:23:00,17:23:00,7091,1,,,1,0,
20420100,17:24:20,17:24:20,7733,2,,,,411.62,0
20420100,17:25:15,17:25:15,9503,3,,,,618.09,0
20420100,17:26:08,17:26:08,23,4,,,,863.73,0
20420100,17:27:19,17:27:19,24,5,,,,1217.55,0
20420100,17:28:36,17:28:36,26,6,,,,1559.5,0
20420100,17:29:50,17:29:50,764,7,,,,1890.72,0
20420100,17:30:18,17:30:18,765,8,,,,2008.73,0
20420100,17:31:48,17:31:48,766,9,,,,2283.58,0
20420100,17:33:08,17:33:08,767,10,,,,2648.78,0
20420100,17:34:19,17:34:19,768,11,,,,2869.84,0
20420100,17:35:18,17:35:18,769,12,,,,3090.56,0
20420100,17:36:16,17:36:16,770,13,,,,3321.03,0
20420100,17:37:00,17:37:00,9638,14,,,,3464.1,
20420100,17:37:28,17:37:28,2401,15,,,,3655.29,0
20420100,17:38:02,17:38:02,2402,16,,,,3881.97,0
20420100,17:38:50,17:38:50,2403,17,,,,4164.99,0
20420100,17:39:19,17:39:19,2404,18,,,,4360.55,0
20420100,17:39:38,17:39:38,2405,19,,,,4524.73,0
20420100,17:39:59,17:39:59,4209,20,,,,4700.46,0
20420100,17:40:24,17:40:24,9634,21,,,,4818.66,0
20420100,17:41:19,17:41:19,4211,22,,,,5109.61,0
20420100,17:41:54,17:41:54,4212,23,,,,5336.45,0
20420100,17:42:26,17:42:26,4213,24,,,,5498.05,0
20420100,17:43:00,17:43:00,4214,25,,,,5659.72,
20420100,17:43:14,17:43:14,10575,26,,,,5805.53,0
20420100,17:44:23,17:44:23,2486,27,,,,6343.51,0
20420100,17:45:23,17:45:23,2487,28,,,,6794.5,0
20420100,17:46:15,17:46:15,2488,29,,,,7193.93,0
20420100,17:46:47,17:46:47,2489,30,,,,7497.97,0
20420100,17:47:10,17:47:10,2490,31,,,,7729.39,0
20420100,17:48:00,17:48:00,2491,32,,,,8100.97,
20420100,17:48:56,17:48:56,2492,33,,,,8348.59,0
20420100,17:50:15,17:50:15,2493,34,,,,8767.54,0
20420100,17:50:53,17:50:53,2494,35,,,,8950.41,0
20420100,17:52:17,17:52:17,1064,36,,,,9399.24,0
20420100,17:54:02,17:54:02,1065,37,,,,10200.38,0
20420100,17:54:38,17:54:38,790,38,,,,10470.67,0
20420100,17:55:18,17:55:18,10749,39,,,,10799.56,0
20420100,17:56:18,17:56:18,792,40,,,,11330.74,0
20420100,17:57:30,17:57:30,793,41,,,,11792.82,0
20420100,17:58:00,17:58:00,464,42,,1,,12009.47,
20490100,21:53:00,21:53:00,7091,1,,,1,0,
20490100,21:54:08,21:54:08,7733,2,,,,411.62,0
20490100,21:54:56,21:54:56,9503,3,,,,618.09,0
20490100,21:55:41,21:55:41,23,4,,,,863.73,0
20490100,21:56:42,21:56:42,24,5,,,,1217.55,0
20490100,21:57:48,21:57:48,26,6,,,,1559.5,0
20490100,21:58:52,21:58:52,764,7,,,,1890.72,0
20490100,21:59:15,21:59:15,765,8,,,,2008.73,0
20490100,22:00:32,22:00:32,766,9,,,,2283.58,0
20490100,22:01:41,22:01:41,767,10,,,,2648.78,0
20490100,22:02:42,22:02:42,768,11,,,,2869.84,0
20490100,22:03:32,22:03:32,769,12,,,,3090.56,0
20490100,22:04:22,22:04:22,770,13,,,,3321.03,0
20490100,22:05:00,22:05:00,9638,14,,,,3464.1,
20490100,22:05:24,22:05:24,2401,15,,,,3655.29,0
20490100,22:05:52,22:05:52,2402,16,,,,3881.97,0
20490100,22:06:32,22:06:32,2403,17,,,,4164.99,0
20490100,22:06:56,22:06:56,2404,18,,,,4360.55,0
20490100,22:07:12,22:07:12,2405,19,,,,4524.73,0
20490100,22:07:29,22:07:29,4209,20,,,,4700.46,0
20490100,22:07:50,22:07:50,9634,21,,,,4818.66,0
20490100,22:08:36,22:08:36,4211,22,,,,5109.61,0
20490100,22:09:05,22:09:05,4212,23,,,,5336.45,0
20490100,22:09:32,22:09:32,4213,24,,,,5498.05,0
20490100,22:10:00,22:10:00,4214,25,,,,5659.72,
20490100,22:10:11,22:10:11,10575,26,,,,5805.53,0
20490100,22:11:07,22:11:07,2486,27,,,,6343.51,0
20490100,22:11:54,22:11:54,2487,28,,,,6794.5,0
20490100,22:12:36,22:12:36,2488,29,,,,7193.93,0
20490100,22:13:01,22:13:01,2489,30,,,,7497.97,0
20490100,22:13:20,22:13:20,2490,31,,,,7729.39,0
20490100,22:14:00,22:14:00,2491,32,,,,8100.97,
20490100,22:14:45,22:14:45,2492,33,,,,8348.59,0
20490100,22:15:48,22:15:48,2493,34,,,,8767.54,0
20490100,22:16:18,22:16:18,2494,35,,,,8950.41,0
20490100,22:17:26,22:17:26,1064,36,,,,9399.24,0
20490100,22:18:50,22:18:50,1065,37,,,,10200.38,0
20490100,22:19:19,22:19:19,790,38,,,,10470.67,0
20490100,22:19:50,22:19:50,10749,39,,,,10799.56,0
20490100,22:20:38,22:20:38,792,40,,,,11330.74,0
20490100,22:21:36,22:21:36,793,41,,,,11792.82,0
20490100,22:22:00,22:22:00,464,42,,1,,12009.47,
20511090,07:55:00,07:55:00,7091,1,,,1,0,
20511090,07:55:40,07:55:40,7733,2,,,,411.62,0
20511090,07:56:07,07:56:07,9503,3,,,,618.09,0
20511090,07:56:34,07:56:34,23,4,,,,863.73,0
20511090,07:57:09,07:57:09,24,5,,,,1217.55,0
20511090,07:57:48,07:57:48,26,6,,,,1559.5,0
20511090,07:58:25,07:58:25,764,7,,,,1890.72,0
20511090,07:58:39,07:58:39,765,8,,,,2008.73,0
20511090,07:59:24,07:59:24,766,9,,,,2283.58,0
20511090,08:00:04,08:00:04,767,10,,,,2648.78,0
20511090,08:00:39,08:00:39,768,11,,,,2869.84,0
20511090,08:01:09,08:01:09,769,12,,,,3090.56,0
20511090,08:01:38,08:01:38,770,13,,,,3321.03,0
20511090,08:02:00,08:02:00,9638,14,,,,3464.1,
20511090,08:02:24,08:02:24,2401,15,,,,3655.29,0
20511090,08:02:52,08:02:52,2402,16,,,,3881.97,0
20511090,08:03:32,08:03:32,2403,17,,,,4164.99,0
20511090,08:03:56,08:03:56,2404,18,,,,4360.55,0
20511090,08:04:12,08:04:12,2405,19,,,,4524.73,0
20511090,08:04:29,08:04:29,4209,20,,,,4700.46,0
20511090,08:04:50,08:04:50,9634,21,,,,4818.66,0
20511090,08:05:36,08:05:36,4211,22,,,,5109.61,0
20511090,08:06:05,08:06:05,4212,23,,,,5336.45,0
20511090,08:06:32,08:06:32,4213,24,,,,5498.05,0
20511090,08:07:00,08:07:00,4214,25,,,,5659.72,
20511090,08:07:14,08:07:14,10575,26,,,,5805.53,0
20511090,08:08:23,08:08:23,2486,27,,,,6343.51,0
20511090,08:09:23,08:09:23,2487,28,,,,6794.5,0
20511090,08:10:15,08:10:15,2488,29,,,,7193.93,0
20511090,08:10:47,08:10:47,2489,30,,,,7497.97,0
20511090,08:11:10,08:11:10,2490,31,,,,7729.39,0
20511090,08:12:00,08:12:00,2491,32,,,,8100.97,
20511090,08:12:34,08:12:34,2492,33,,,,8348.59,0
20511090,08:13:21,08:13:21,2493,34,,,,8767.54,0
20511090,08:13:44,08:13:44,2494,35,,,,8950.41,0
20511090,08:14:34,08:14:34,1064,36,,,,9399.24,0
20511090,08:15:37,08:15:37,1065,37,,,,10200.38,0
20511090,08:15:59,08:15:59,790,38,,,,10470.67,0
20511090,08:16:23,08:16:23,10749,39,,,,10799.56,0
20511090,08:16:59,08:16:59,792,40,,,,11330.74,0
20511090,08:17:42,08:17:42,793,41,,,,11792.82,0
20511090,08:18:00,08:18:00,464,42,,1,,12009.47,
20573110,09:36:00,09:36:00,7091,1,,,1,0,
20573110,09:36:45,09:36:45,7733,2,,,,411.62,0
20573110,09:37:17,09:37:17,9503,3,,,,618.09,0
20573110,09:37:47,09:37:47,23,4,,,,863.73,0
20573110,09:38:28,09:38:28,24,5,,,,1217.55,0
20573110,09:39:12,09:39:12,26,6,,,,1559.5,0
20573110,09:39:54,09:39:54,764,7,,,,1890.72,0
20573110,09:40:10,09:40:10,765,8,,,,2008.73,0
20573110,09:41:01,09:41:01,766,9,,,,2283.58,0
20573110,09:41:47,09:41:47,767,10,,,,2648.78,0
20573110,09:42:28,09:42:28,768,11,,,,2869.84,0
20573110,09:43:01,09:43:01,769,12,,,,3090.56,0
20573110,09:43:35,09:43:35,770,13,,,,3321.03,0
20573110,09:44:00,09:44:00,9638,14,,,,3464.1,
20573110,09:44:28,09:44:28,2401,15,,,,3655.29,0
20573110,09:45:02,09:45:02,2402,16,,,,3881.97,0
20573110,09:45:50,09:45:50,2403,17,,,,4164.99,0
20573110,09:46:19,09:46:19,2404,18,,,,4360.55,0
20573110,09:46:38,09:46:38,2405,19,,,,4524.73,0
20573110,09:46:59,09:46:59,4209,20,,,,4700.46,0
20573110,09:47:24,09:47:24,9634,21,,,,4818.66,0
20573110,09:48:19,09:48:19,4211,22,,,,5109.61,0
20573110,09:48:54,09:48:54,4212,23,,,,5336.45,0
20573110,09:49:26,09:49:26,4213,24,,,,5498.05,0
20573110,09:50:00,09:50:00,4214,25,,,,5659.72,
20573110,09:50:14,09:50:14,10575,26,,,,5805.53,0
20573110,09:51:23,09:51:23,2486,27,,,,6343.51,0
20573110,09:52:23,09:52:23,2487,28,,,,6794.5,0
20573110,09:53:15,09:53:15,2488,29,,,,7193.93,0
20573110,09:53:47,09:53:47,2489,30,,,,7497.97,0
20573110,09:54:10,09:54:10,2490,31,,,,7729.39,0
20573110,09:55:00,09:55:00,2491,32,,,,8100.97,
20573110,09:55:39,09:55:39,2492,33,,,,8348.59,0
20573110,09:56:35,09:56:35,2493,34,,,,8767.54,0
20573110,09:57:01,09:57:01,2494,35,,,,8950.41,0
20573110,09:58:00,09:58:00,1064,36,,,,9399.24,0
20573110,09:59:13,09:59:13,1065,37,,,,10200.38,0
20573110,09:59:39,09:59:39,790,38,,,,10470.67,0
20573110,10:00:06,10:00:06,10749,39,,,,10799.56,0
20573110,10:00:48,10:00:48,792,40,,,,11330.74,0
20573110,10:01:39,10:01:39,793,41,,,,11792.82,0
20573110,10:02:00,10:02:00,464,42,,1,,12009.47,
20885090,18:25:00,18:25:00,7091,1,,,1,0,
20885090,18:25:45,18:25:45,7733,2,,,,411.62,0
20885090,18:26:17,18:26:17,9503,3,,,,618.09,0
20885090,18:26:47,18:26:47,23,4,,,,863.73,0
20885090,18:27:28,18:27:28,24,5,,,,1217.55,0
20885090,18:28:12,18:28:12,26,6,,,,1559.5,0
20885090,18:28:54,18:28:54,764,7,,,,1890.72,0
20885090,18:29:10,18:29:10,765,8,,,,2008.73,0
20885090,18:30:01,18:30:01,766,9,,,,2283.58,0
20885090,18:30:47,18:30:47,767,10,,,,2648.78,0
20885090,18:31:28,18:31:28,768,11,,,,2869.84,0
20885090,18:32:01,18:32:01,769,12,,,,3090.56,0
20885090,18:32:35,18:32:35,770,13,,,,3321.03,0
20885090,18:33:00,18:33:00,9638,14,,,,3464.1,
20885090,18:33:33,18:33:33,2401,15,,,,3655.29,0
20885090,18:34:12,18:34:12,2402,16,,,,3881.97,0
20885090,18:35:08,18:35:08,2403,17,,,,4164.99,0
20885090,18:35:42,18:35:42,2404,18,,,,4360.55,0
20885090,18:36:04,18:36:04,2405,19,,,,4524.73,0
20885090,18:36:29,18:36:29,4209,20,,,,4700.46,0
20885090,18:36:58,18:36:58,9634,21,,,,4818.66,0
20885090,18:38:02,18:38:02,4211,22,,,,5109.61,0
20885090,18:38:43,18:38:43,4212,23,,,,5336.45,0
20885090,18:39:20,18:39:20,4213,24,,,,5498.05,0
20885090,18:40:00,18:40:00,4214,25,,,,5659.72,
20885090,18:40:17,18:40:17,10575,26,,,,5805.53,0
20885090,18:41:40,18:41:40,2486,27,,,,6343.51,0
20885090,18:42:51,18:42:51,2487,28,,,,6794.5,0
20885090,18:43:55,18:43:55,2488,29,,,,7193.93,0
20885090,18:44:32,18:44:32,2489,30,,,,7497.97,0
20885090,18:45:00,18:45:00,2490,31,,,,7729.39,0
20885090,18:46:00,18:46:00,2491,32,,,,8100.97,
20885090,18:46:45,18:46:45,2492,33,,,,8348.59,0
20885090,18:47:48,18:47:48,2493,34,,,,8767.54,0
20885090,18:48:18,18:48:18,2494,35,,,,8950.41,0
20885090,18:49:26,18:49:26,1064,36,,,,9399.24,0
20885090,18:50:50,18:50:50,1065,37,,,,10200.38,0
20885090,18:51:19,18:51:19,790,38,,,,10470.67,0
20885090,18:51:50,18:51:50,10749,39,,,,10799.56,0
20885090,18:52:38,18:52:38,792,40,,,,11330.74,0
20885090,18:53:36,18:53:36,793,41,,,,11792.82,0
20885090,18:54:00,18:54:00,464,42,,1,,12009.47,
20925070,19:36:00,19:36:00,7091,1,,,1,0,
20925070,19:36:45,19:36:45,7733,2,,,,411.62,0
20925070,19:37:17,19:37:17,9503,3,,,,618.09,0
20925070,19:37:47,19:37:47,23,4,,,,863.73,0
20925070,19:38:28,19:38:28,24,5,,,,1217.55,0
20925070,19:39:12,19:39:12,26,6,,,,1559.5,0
20925070,19:39:54,19:39:54,764,7,,,,1890.72,0
20925070,19:40:10,19:40:10,765,8,,,,2008.73,0
20925070,19:41:01,19:41:01,766,9,,,,2283.58,0
20925070,19:41:47,19:41:47,767,10,,,,2648.78,0
20925070,19:42:28,19:42:28,768,11,,,,2869.84,0
20925070,19:43:01,19:43:01,769,12,,,,3090.56,0
20925070,19:43:35,19:43:35,770,13,,,,3321.03,0
20925070,19:44:00,19:44:00,9638,14,,,,3464.1,
20925070,19:44:33,19:44:33,2401,15,,,,3655.29,0
20925070,19:45:12,19:45:12,2402,16,,,,3881.97,0
20925070,19:46:08,19:46:08,2403,17,,,,4164.99,0
20925070,19:46:42,19:46:42,2404,18,,,,4360.55,0
20925070,19:47:04,19:47:04,2405,19,,,,4524.73,0
20925070,19:47:29,19:47:29,4209,20,,,,4700.46,0
20925070,19:47:58,19:47:58,9634,21,,,,4818.66,0
20925070,19:49:02,19:49:02,4211,22,,,,5109.61,0
20925070,19:49:43,19:49:43,4212,23,,,,5336.45,0
20925070,19:50:20,19:50:20,4213,24,,,,5498.05,0
20925070,19:51:00,19:51:00,4214,25,,,,5659.72,
20925070,19:51:17,19:51:17,10575,26,,,,5805.53,0
20925070,19:52:40,19:52:40,2486,27,,,,6343.51,0
20925070,19:53:51,19:53:51,2487,28,,,,6794.5,0
20925070,19:54:55,19:54:55,2488,29,,,,7193.93,0
20925070,19:55:32,19:55:32,2489,30,,,,7497.97,0
20925070,19:56:00,19:56:00,2490,31,,,,7729.39,0
20925070,19:57:00,19:57:00,2491,32,,,,8100.97,
20925070,19:57:45,19:57:45,2492,33,,,,8348.59,0
20925070,19:58:48,19:58:48,2493,34,,,,8767.54,0
20925070,19:59:18,19:59:18,2494,35,,,,8950.41,0
20925070,20:00:26,20:00:26,1064,36,,,,9399.24,0
20925070,20:01:50,20:01:50,1065,37,,,,10200.38,0
20925070,20:02:19,20:02:19,790,38,,,,10470.67,0
20925070,20:02:50,20:02:50,10749,39,,,,10799.56,0
20925070,20:03:38,20:03:38,792,40,,,,11330.74,0
20925070,20:04:36,20:04:36,793,41,,,,11792.82,0
20925070,20:05:00,20:05:00,464,42,,1,,12009.47,
20968070,15:06:00,15:06:00,7091,1,,,1,0,
20968070,15:06:51,15:06:51,7733,2,,,,411.62,0
20968070,15:07:27,15:07:27,9503,3,,,,618.09,0
20968070,15:08:01,15:08:01,23,4,,,,863.73,0
20968070,15:08:46,15:08:46,24,5,,,,1217.55,0
20968070,15:09:36,15:09:36,26,6,,,,1559.5,0
20968070,15:10:24,15:10:24,764,7,,,,1890.72,0
20968070,15:10:41,15:10:41,765,8,,,,2008.73,0
20968070,15:11:39,15:11:39,766,9,,,,2283.58,0
20968070,15:12:31,15:12:31,767,10,,,,2648.78,0
20968070,15:13:16,15:13:16,768,11,,,,2869.84,0
20968070,15:13:54,15:13:54,769,12,,,,3090.56,0
20968070,15:14:32,15:14:32,770,13,,,,3321.03,0
20968070,15:15:00,15:15:00,9638,14,,,,3464.1,
20968070,15:15:28,15:15:28,2401,15,,,,3655.29,0
20968070,15:16:02,15:16:02,2402,16,,,,3881.97,0
20968070,15:16:50,15:16:50,2403,17,,,,4164.99,0
20968070,15:17:19,15:17:19,2404,18,,,,4360.55,0
20968070,15:17:38,15:17:38,2405,19,,,,4524.73,0
20968070,15:17:59,15:17:59,4209,20,,,,4700.46,0
20968070,15:18:24,15:18:24,9634,21,,,,4818.66,0
20968070,15:19:19,15:19:19,4211,22,,,,5109.61,0
20968070,15:19:54,15:19:54,4212,23,,,,5336.45,0
20968070,15:20:26,15:20:26,4213,24,,,,5498.05,0
20968070,15:21:00,15:21:00,4214,25,,,,5659.72,
20968070,15:21:17,15:21:17,10575,26,,,,5805.53,0
20968070,15:22:40,15:22:40,2486,27,,,,6343.51,0
20968070,15:23:51,15:23:51,2487,28,,,,6794.5,0
20968070,15:24:55,15:24:55,2488,29,,,,7193.93,0
20968070,15:25:32,15:25:32,2489,30,,,,7497.97,0
20968070,15:26:00,15:26:00,2490,31,,,,7729.39,0
20968070,15:27:00,15:27:00,2491,32,,,,8100.97,
20968070,15:27:45,15:27:45,2492,33,,,,8348.59,0
20968070,15:28:48,15:28:48,2493,34,,,,8767.54,0
20968070,15:29:18,15:29:18,2494,35,,,,8950.41,0
20968070,15:30:26,15:30:26,1064,36,,,,9399.24,0
20968070,15:31:50,15:31:50,1065,37,,,,10200.38,0
20968070,15:32:19,15:32:19,790,38,,,,10470.67,0
20968070,15:32:50,15:32:50,10749,39,,,,10799.56,0
20968070,15:33:38,15:33:38,792,40,,,,11330.74,0
20968070,15:34:36,15:34:36,793,41,,,,11792.82,0
20968070,15:35:00,15:35:00,464,42,,1,,12009.47,
21000020,04:53:00,04:53:00,7091,1,,,1,0,
21000020,04:53:51,04:53:51,7733,2,,,,411.62,0
21000020,04:54:27,04:54:27,9503,3,,,,618.09,0
21000020,04:55:01,04:55:01,23,4,,,,863.73,0
21000020,04:55:46,04:55:46,24,5,,,,1217.55,0
21000020,04:56:36,04:56:36,26,6,,,,1559.5,0
21000020,04:57:24,04:57:24,764,7,,,,1890.72,0
21000020,04:57:41,04:57:41,765,8,,,,2008.73,0
21000020,04:58:39,04:58:39,766,9,,,,2283.58,0
21000020,04:59:31,04:59:31,767,10,,,,2648.78,0
21000020,05:00:16,05:00:16,768,11,,,,2869.84,0
21000020,05:00:54,05:00:54,769,12,,,,3090.56,0
21000020,05:01:32,05:01:32,770,13,,,,3321.03,0
21000020,05:02:00,05:02:00,9638,14,,,,3464.1,
21000020,05:02:24,05:02:24,2401,15,,,,3655.29,0
21000020,05:02:52,05:02:52,2402,16,,,,3881.97,0
21000020,05:03:32,05:03:32,2403,17,,,,4164.99,0
21000020,05:03:56,05:03:56,2404,18,,,,4360.55,0
21000020,05:04:12,05:04:12,2405,19,,,,4524.73,0
21000020,05:04:29,05:04:29,4209,20,,,,4700.46,0
21000020,05:04:50,05:04:50,9634,21,,,,4818.66,0
21000020,05:05:36,05:05:36,4211,22,,,,5109.61,0
21000020,05:06:05,05:06:05,4212,23,,,,5336.45,0
21000020,05:06:32,05:06:32,4213,24,,,,5498.05,0
21000020,05:07:00,05:07:00,4214,25,,,,5659.72,
21000020,05:07:11,05:07:11,10575,26,,,,5805.53,0
21000020,05:08:07,05:08:07,2486,27,,,,6343.51,0
21000020,05:08:54,05:08:54,2487,28,,,,6794.5,0
21000020,05:09:36,05:09:36,2488,29,,,,7193.93,0
21000020,05:10:01,05:10:01,2489,30,,,,7497.97,0
21000020,05:10:20,05:10:20,2490,31,,,,7729.39,0
21000020,05:11:00,05:11:00,2491,32,,,,8100.97,
21000020,05:11:34,05:11:34,2492,33,,,,8348.59,0
21000020,05:12:21,05:12:21,2493,34,,,,8767.54,0
21000020,05:12:44,05:12:44,2494,35,,,,8950.41,0
21000020,05:13:34,05:13:34,1064,36,,,,9399.24,0
21000020,05:14:37,05:14:37,1065,37,,,,10200.38,0
21000020,05:14:59,05:14:59,790,38,,,,10470.67,0
21000020,05:15:23,05:15:23,10749,39,,,,10799.56,0
21000020,05:15:59,05:15:59,792,40,,,,11330.74,0
21000020,05:16:42,05:16:42,793,41,,,,11792.82,0
21000020,05:17:00,05:17:00,464,42,,1,,12009.47,
21000030,04:53:00,04:53:00,7091,1,,,1,0,
21000030,04:53:51,04:53:51,7733,2,,,,411.62,0
21000030,04:54:27,04:54:27,9503,3,,,,618.09,0
21000030,04:55:01,04:55:01,23,4,,,,863.73,0
21000030,04:55:46,04:55:46,24,5,,,,1217.55,0
21000030,04:56:36,04:56:36,26,6,,,,1559.5,0
21000030,04:57:24,04:57:24,764,7,,,,1890.72,0
21000030,04:57:41,04:57:41,765,8,,,,2008.73,0
21000030,04:58:39,04:58:39,766,9,,,,2283.58,0
21000030,04:59:31,04:59:31,767,10,,,,2648.78,0
21000030,05:00:16,05:00:16,768,11,,,,2869.84,0
21000030,05:00:54,05:00:54,769,12,,,,3090.56,0
21000030,05:01:32,05:01:32,770,13,,,,3321.03,0
21000030,05:02:00,05:02:00,9638,14,,,,3464.1,
21000030,05:02:24,05:02:24,2401,15,,,,3655.29,0
21000030,05:02:52,05:02:52,2402,16,,,,3881.97,0
21000030,05:03:32,05:03:32,2403,17,,,,4164.99,0
21000030,05:03:56,05:03:56,2404,18,,,,4360.55,0
21000030,05:04:12,05:04:12,2405,19,,,,4524.73,0
21000030,05:04:29,05:04:29,4209,20,,,,4700.46,0
21000030,05:04:50,05:04:50,9634,21,,,,4818.66,0
21000030,05:05:36,05:05:36,4211,22,,,,5109.61,0
21000030,05:06:05,05:06:05,4212,23,,,,5336.45,0
21000030,05:06:32,05:06:32,4213,24,,,,5498.05,0
21000030,05:07:00,05:07:00,4214,25,,,,5659.72,
21000030,05:07:11,05:07:11,10575,26,,,,5805.53,0
21000030,05:08:07,05:08:07,2486,27,,,,6343.51,0
21000030,05:08:54,05:08:54,2487,28,,,,6794.5,0
21000030,05:09:36,05:09:36,2488,29,,,,7193.93,0
21000030,05:10:01,05:10:01,2489,30,,,,7497.97,0
21000030,05:10:20,05:10:20,2490,31,,,,7729.39,0
21000030,05:11:00,05:11:00,2491,32,,,,8100.97,
21000030,05:11:34,05:11:34,2492,33,,,,8348.59,0
21000030,05:12:21,05:12:21,2493,34,,,,8767.54,0
21000030,05:12:44,05:12:44,2494,35,,,,8950.41,0
21000030,05:13:34,05:13:34,1064,36,,,,9399.24,0
21000030,05:14:37,05:14:37,1065,37,,,,10200.38,0
21000030,05:14:59,05:14:59,790,38,,,,10470.67,0
21000030,05:15:23,05:15:23,10749,39,,,,10799.56,0
21000030,05:15:59,05:15:59,792,40,,,,11330.74,0
21000030,05:16:42,05:16:42,793,41,,,,11792.82,0
21000030,05:17:00,05:17:00,464,42,,1,,12009.47,
21000040,04:53:00,04:53:00,7091,1,,,1,0,
21000040,04:53:51,04:53:51,7733,2,,,,411.62,0
21000040,04:54:27,04:54:27,9503,3,,,,618.09,0
21000040,04:55:01,04:55:01,23,4,,,,863.73,0
21000040,04:55:46,04:55:46,24,5,,,,1217.55,0
21000040,04:56:36,04:56:36,26,6,,,,1559.5,0
21000040,04:57:24,04:57:24,764,7,,,,1890.72,0
21000040,04:57:41,04:57:41,765,8,,,,2008.73,0
21000040,04:58:39,04:58:39,766,9,,,,2283.58,0
21000040,04:59:31,04:59:31,767,10,,,,2648.78,0
21000040,05:00:16,05:00:16,768,11,,,,2869.84,0
21000040,05:00:54,05:00:54,769,12,,,,3090.56,0
21000040,05:01:32,05:01:32,770,13,,,,3321.03,0
21000040,05:02:00,05:02:00,9638,14,,,,3464.1,
21000040,05:02:24,05:02:24,2401,15,,,,3655.29,0
21000040,05:02:52,05:02:52,2402,16,,,,3881.97,0
21000040,05:03:32,05:03:32,2403,17,,,,4164.99,0
21000040,05:03:56,05:03:56,2404,18,,,,4360.55,0
21000040,05:04:12,05:04:12,2405,19,,,,4524.73,0
21000040,05:04:29,05:04:29,4209,20,,,,4700.46,0
21000040,05:04:50,05:04:50,9634,21,,,,4818.66,0
21000040,05:05:36,05:05:36,4211,22,,,,5109.61,0
21000040,05:06:05,05:06:05,4212,23,,,,5336.45,0
21000040,05:06:32,05:06:32,4213,24,,,,5498.05,0
21000040,05:07:00,05:07:00,4214,25,,,,5659.72,
21000040,05:07:11,05:07:11,10575,26,,,,5805.53,0
21000040,05:08:07,05:08:07,2486,27,,,,6343.51,0
21000040,05:08:54,05:08:54,2487,28,,,,6794.5,0
21000040,05:09:36,05:09:36,2488,29,,,,7193.93,0
21000040,05:10:01,05:10:01,2489,30,,,,7497.97,0
21000040,05:10:20,05:10:20,2490,31,,,,7729.39,0
21000040,05:11:00,05:11:00,2491,32,,,,8100.97,
21000040,05:11:34,05:11:34,2492,33,,,,8348.59,0
21000040,05:12:21,05:12:21,2493,34,,,,8767.54,0
21000040,05:12:44,05:12:44,2494,35,,,,8950.41,0
21000040,05:13:34,05:13:34,1064,36,,,,9399.24,0
21000040,05:14:37,05:14:37,1065,37,,,,10200.38,0
21000040,05:14:59,05:14:59,790,38,,,,10470.67,0
21000040,05:15:23,05:15:23,10749,39,,,,10799.56,0
21000040,05:15:59,05:15:59,792,40,,,,11330.74,0
21000040,05:16:42,05:16:42,793,41,,,,11792.82,0
21000040,05:17:00,05:17:00,464,42,,1,,12009.47,
21000050,04:53:00,04:53:00,7091,1,,,1,0,
21000050,04:53:51,04:53:51,7733,2,,,,411.62,0
21000050,04:54:27,04:54:27,9503,3,,,,618.09,0
21000050,04:55:01,04:55:01,23,4,,,,863.73,0
21000050,04:55:46,04:55:46,24,5,,,,1217.55,0
21000050,04:56:36,04:56:36,26,6,,,,1559.5,0
21000050,04:57:24,04:57:24,764,7,,,,1890.72,0
21000050,04:57:41,04:57:41,765,8,,,,2008.73,0
21000050,04:58:39,04:58:39,766,9,,,,2283.58,0
21000050,04:59:31,04:59:31,767,10,,,,2648.78,0
21000050,05:00:16,05:00:16,768,11,,,,2869.84,0
21000050,05:00:54,05:00:54,769,12,,,,3090.56,0
21000050,05:01:32,05:01:32,770,13,,,,3321.03,0
21000050,05:02:00,05:02:00,9638,14,,,,3464.1,
21000050,05:02:24,05:02:24,2401,15,,,,3655.29,0
21000050,05:02:52,05:02:52,2402,16,,,,3881.97,0
21000050,05:03:32,05:03:32,2403,17,,,,4164.99,0
21000050,05:03:56,05:03:56,2404,18,,,,4360.55,0
21000050,05:04:12,05:04:12,2405,19,,,,4524.73,0
21000050,05:04:29,05:04:29,4209,20,,,,4700.46,0
21000050,05:04:50,05:04:50,9634,21,,,,4818.66,0
21000050,05:05:36,05:05:36,4211,22,,,,5109.61,0
21000050,05:06:05,05:06:05,4212,23,,,,5336.45,0
21000050,05:06:32,05:06:32,4213,24,,,,5498.05,0
21000050,05:07:00,05:07:00,4214,25,,,,5659.72,
21000050,05:07:11,05:07:11,10575,26,,,,5805.53,0
21000050,05:08:07,05:08:07,2486,27,,,,6343.51,0
21000050,05:08:54,05:08:54,2487,28,,,,6794.5,0
21000050,05:09:36,05:09:36,2488,29,,,,7193.93,0
21000050,05:10:01,05:10:01,2489,30,,,,7497.97,0
21000050,05:10:20,05:10:20,2490,31,,,,7729.39,0
21000050,05:11:00,05:11:00,2491,32,,,,8100.97,
21000050,05:11:34,05:11:34,2492,33,,,,8348.59,0
21000050,05:12:21,05:12:21,2493,34,,,,8767.54,0
21000050,05:12:44,05:12:44,2494,35,,,,8950.41,0
21000050,05:13:34,05:13:34,1064,36,,,,9399.24,0
21000050,05:14:37,05:14:37,1065,37,,,,10200.38,0
21000050,05:14:59,05:14:59,790,38,,,,10470.67,0
21000050,05:15:23,05:15:23,10749,39,,,,10799.56,0
21000050,05:15:59,05:15:59,792,40,,,,11330.74,0
21000050,05:16:42,05:16:42,793,41,,,,11792.82,0
21000050,05:17:00,05:17:00,464,42,,1,,12009.47,
21000060,04:53:00,04:53:00,7091,1,,,1,0,
21000060,04:53:51,04:53:51,7733,2,,,,411.62,0
21000060,04:54:27,04:54:27,9503,3,,,,618.09,0
21000060,04:55:01,04:55:01,23,4,,,,863.73,0
21000060,04:55:46,04:55:46,24,5,,,,1217.55,0
21000060,04:56:36,04:56:36,26,6,,,,1559.5,0
21000060,04:57:24,04:57:24,764,7,,,,1890.72,0
21000060,04:57:41,04:57:41,765,8,,,,2008.73,0
21000060,04:58:39,04:58:39,766,9,,,,2283.58,0
21000060,04:59:31,04:59:31,767,10,,,,2648.78,0
21000060,05:00:16,05:00:16,768,11,,,,2869.84,0
21000060,05:00:54,05:00:54,769,12,,,,3090.56,0
21000060,05:01:32,05:01:32,770,13,,,,3321.03,0
21000060,05:02:00,05:02:00,9638,14,,,,3464.1,
21000060,05:02:24,05:02:24,2401,15,,,,3655.29,0
21000060,05:02:52,05:02:52,2402,16,,,,3881.97,0
21000060,05:03:32,05:03:32,2403,17,,,,4164.99,0
21000060,05:03:56,05:03:56,2404,18,,,,4360.55,0
21000060,05:04:12,05:04:12,2405,19,,,,4524.73,0
21000060,05:04:29,05:04:29,4209,20,,,,4700.46,0
21000060,05:04:50,05:04:50,9634,21,,,,4818.66,0
21000060,05:05:36,05:05:36,4211,22,,,,5109.61,0
21000060,05:06:05,05:06:05,4212,23,,,,5336.45,0
21000060,05:06:32,05:06:32,4213,24,,,,5498.05,0
21000060,05:07:00,05:07:00,4214,25,,,,5659.72,
21000060,05:07:11,05:07:11,10575,26,,,,5805.53,0
21000060,05:08:07,05:08:07,2486,27,,,,6343.51,0
21000060,05:08:54,05:08:54,2487,28,,,,6794.5,0
21000060,05:09:36,05:09:36,2488,29,,,,7193.93,0
21000060,05:10:01,05:10:01,2489,30,,,,7497.97,0
21000060,05:10:20,05:10:20,2490,31,,,,7729.39,0
21000060,05:11:00,05:11:00,2491,32,,,,8100.97,
21000060,05:11:34,05:11:34,2492,33,,,,8348.59,0
21000060,05:12:21,05:12:21,2493,34,,,,8767.54,0
21000060,05:12:44,05:12:44,2494,35,,,,8950.41,0
21000060,05:13:34,05:13:34,1064,36,,,,9399.24,0
21000060,05:14:37,05:14:37,1065,37,,,,10200.38,0
21000060,05:14:59,05:14:59,790,38,,,,10470.67,0
21000060,05:15:23,05:15:23,10749,39,,,,10799.56,0
21000060,05:15:59,05:15:59,792,40,,,,11330.74,0
21000060,05:16:42,05:16:42,793,41,,,,11792.82,0
21000060,05:17:00,05:17:00,464,42,,1,,12009.47,
21089110,17:36:00,17:36:00,7091,1,,,1,0,
21089110,17:36:45,17:36:45,7733,2,,,,411.62,0
21089110,17:37:17,17:37:17,9503,3,,,,618.09,0
21089110,17:37:47,17:37:47,23,4,,,,863.73,0
21089110,17:38:28,17:38:28,24,5,,,,1217.55,0
21089110,17:39:12,17:39:12,26,6,,,,1559.5,0
21089110,17:39:54,17:39:54,764,7,,,,1890.72,0
21089110,17:40:10,17:40:10,765,8,,,,2008.73,0
21089110,17:41:01,17:41:01,766,9,,,,2283.58,0
21089110,17:41:47,17:41:47,767,10,,,,2648.78,0
21089110,17:42:28,17:42:28,768,11,,,,2869.84,0
21089110,17:43:01,17:43:01,769,12,,,,3090.56,0
21089110,17:43:35,17:43:35,770,13,,,,3321.03,0
21089110,17:44:00,17:44:00,9638,14,,,,3464.1,
21089110,17:44:33,17:44:33,2401,15,,,,3655.29,0
21089110,17:45:12,17:45:12,2402,16,,,,3881.97,0
21089110,17:46:08,17:46:08,2403,17,,,,4164.99,0
21089110,17:46:42,17:46:42,2404,18,,,,4360.55,0
21089110,17:47:04,17:47:04,2405,19,,,,4524.73,0
21089110,17:47:29,17:47:29,4209,20,,,,4700.46,0
21089110,17:47:58,17:47:58,9634,21,,,,4818.66,0
21089110,17:49:02,17:49:02,4211,22,,,,5109.61,0
21089110,17:49:43,17:49:43,4212,23,,,,5336.45,0
21089110,17:50:20,17:50:20,4213,24,,,,5498.05,0
21089110,17:51:00,17:51:00,4214,25,,,,5659.72,
21089110,17:51:17,17:51:17,10575,26,,,,5805.53,0
21089110,17:52:40,17:52:40,2486,27,,,,6343.51,0
21089110,17:53:51,17:53:51,2487,28,,,,6794.5,0
21089110,17:54:55,17:54:55,2488,29,,,,7193.93,0
21089110,17:55:32,17:55:32,2489,30,,,,7497.97,0
21089110,17:56:00,17:56:00,2490,31,,,,7729.39,0
21089110,17:57:00,17:57:00,2491,32,,,,8100.97,
21089110,17:57:45,17:57:45,2492,33,,,,8348.59,0
21089110,17:58:48,17:58:48,2493,34,,,,8767.54,0
21089110,17:59:18,17:59:18,2494,35,,,,8950.41,0
21089110,18:00:26,18:00:26,1064,36,,,,9399.24,0
21089110,18:01:50,18:01:50,1065,37,,,,10200.38,0
21089110,18:02:19,18:02:19,790,38,,,,10470.67,0
21089110,18:02:50,18:02:50,10749,39,,,,10799.56,0
21089110,18:03:38,18:03:38,792,40,,,,11330.74,0
21089110,18:04:36,18:04:36,793,41,,,,11792.82,0
21089110,18:05:00,18:05:00,464,42,,1,,12009.47,
21173090,16:25:00,16:25:00,7091,1,,,1,0,
21173090,16:25:51,16:25:51,7733,2,,,,411.62,0
21173090,16:26:27,16:26:27,9503,3,,,,618.09,0
21173090,16:27:01,16:27:01,23,4,,,,863.73,0
21173090,16:27:46,16:27:46,24,5,,,,1217.55,0
21173090,16:28:36,16:28:36,26,6,,,,1559.5,0
21173090,16:29:24,16:29:24,764,7,,,,1890.72,0
21173090,16:29:41,16:29:41,765,8,,,,2008.73,0
21173090,16:30:39,16:30:39,766,9,,,,2283.58,0
21173090,16:31:31,16:31:31,767,10,,,,2648.78,0
21173090,16:32:16,16:32:16,768,11,,,,2869.84,0
21173090,16:32:54,16:32:54,769,12,,,,3090.56,0
21173090,16:33:32,16:33:32,770,13,,,,3321.03,0
21173090,16:34:00,16:34:00,9638,14,,,,3464.1,
21173090,16:34:28,16:34:28,2401,15,,,,3655.29,0
21173090,16:35:02,16:35:02,2402,16,,,,3881.97,0
21173090,16:35:50,16:35:50,2403,17,,,,4164.99,0
21173090,16:36:19,16:36:19,2404,18,,,,4360.55,0
21173090,16:36:38,16:36:38,2405,19,,,,4524.73,0
21173090,16:36:59,16:36:59,4209,20,,,,4700.46,0
21173090,16:37:24,16:37:24,9634,21,,,,4818.66,0
21173090,16:38:19,16:38:19,4211,22,,,,5109.61,0
21173090,16:38:54,16:38:54,4212,23,,,,5336.45,0
21173090,16:39:26,16:39:26,4213,24,,,,5498.05,0
21173090,16:40:00,16:40:00,4214,25,,,,5659.72,
21173090,16:40:17,16:40:17,10575,26,,,,5805.53,0
21173090,16:41:40,16:41:40,2486,27,,,,6343.51,0
21173090,16:42:51,16:42:51,2487,28,,,,6794.5,0
21173090,16:43:55,16:43:55,2488,29,,,,7193.93,0
21173090,16:44:32,16:44:32,2489,30,,,,7497.97,0
21173090,16:45:00,16:45:00,2490,31,,,,7729.39,0
21173090,16:46:00,16:46:00,2491,32,,,,8100.97,
21173090,16:46:45,16:46:45,2492,33,,,,8348.59,0
21173090,16:47:48,16:47:48,2493,34,,,,8767.54,0
21173090,16:48:18,16:48:18,2494,35,,,,8950.41,0
21173090,16:49:26,16:49:26,1064,36,,,,9399.24,0
21173090,16:50:50,16:50:50,1065,37,,,,10200.38,0
21173090,16:51:19,16:51:19,790,38,,,,10470.67,0
21173090,16:51:50,16:51:50,10749,39,,,,10799.56,0
21173090,16:52:38,16:52:38,792,40,,,,11330.74,0
21173090,16:53:36,16:53:36,793,41,,,,11792.82,0
21173090,16:54:00,16:54:00,464,42,,1,,12009.47,
21484010,21:25:00,21:25:00,7091,1,,,1,0,
21484010,21:25:45,21:25:45,7733,2,,,,411.62,0
21484010,21:26:17,21:26:17,9503,3,,,,618.09,0
21484010,21:26:47,21:26:47,23,4,,,,863.73,0
21484010,21:27:28,21:27:28,24,5,,,,1217.55,0
21484010,21:28:12,21:28:12,26,6,,,,1559.5,0
21484010,21:28:54,21:28:54,764,7,,,,1890.72,0
21484010,21:29:10,21:29:10,765,8,,,,2008.73,0
21484010,21:30:01,21:30:01,766,9,,,,2283.58,0
21484010,21:30:47,21:30:47,767,10,,,,2648.78,0
21484010,21:31:28,21:31:28,768,11,,,,2869.84,0
21484010,21:32:01,21:32:01,769,12,,,,3090.56,0
21484010,21:32:35,21:32:35,770,13,,,,3321.03,0
21484010,21:33:00,21:33:00,9638,14,,,,3464.1,
21484010,21:33:28,21:33:28,2401,15,,,,3655.29,0
21484010,21:34:02,21:34:02,2402,16,,,,3881.97,0
21484010,21:34:50,21:34:50,2403,17,,,,4164.99,0
21484010,21:35:19,21:35:19,2404,18,,,,4360.55,0
21484010,21:35:38,21:35:38,2405,19,,,,4524.73,0
21484010,21:35:59,21:35:59,4209,20,,,,4700.46,0
21484010,21:36:24,21:36:24,9634,21,,,,4818.66,0
21484010,21:37:19,21:37:19,4211,22,,,,5109.61,0
21484010,21:37:54,21:37:54,4212,23,,,,5336.45,0
21484010,21:38:26,21:38:26,4213,24,,,,5498.05,0
21484010,21:39:00,21:39:00,4214,25,,,,5659.72,
21484010,21:39:17,21:39:17,10575,26,,,,5805.53,0
21484010,21:40:40,21:40:40,2486,27,,,,6343.51,0
21484010,21:41:51,21:41:51,2487,28,,,,6794.5,0
21484010,21:42:55,21:42:55,2488,29,,,,7193.93,0
21484010,21:43:32,21:43:32,2489,30,,,,7497.97,0
21484010,21:44:00,21:44:00,2490,31,,,,7729.39,0
21484010,21:45:00,21:45:00,2491,32,,,,8100.97,
21484010,21:45:39,21:45:39,2492,33,,,,8348.59,0
21484010,21:46:35,21:46:35,2493,34,,,,8767.54,0
21484010,21:47:01,21:47:01,2494,35,,,,8950.41,0
21484010,21:48:00,21:48:00,1064,36,,,,9399.24,0
21484010,21:49:13,21:49:13,1065,37,,,,10200.38,0
21484010,21:49:39,21:49:39,790,38,,,,10470.67,0
21484010,21:50:06,21:50:06,10749,39,,,,10799.56,0
21484010,21:50:48,21:50:48,792,40,,,,11330.74,0
21484010,21:51:39,21:51:39,793,41,,,,11792.82,0
21484010,21:52:00,21:52:00,464,42,,1,,12009.47,
21484080,21:25:00,21:25:00,7091,1,,,1,0,
21484080,21:25:45,21:25:45,7733,2,,,,411.62,0
21484080,21:26:17,21:26:17,9503,3,,,,618.09,0
21484080,21:26:47,21:26:47,23,4,,,,863.73,0
21484080,21:27:28,21:27:28,24,5,,,,1217.55,0
21484080,21:28:12,21:28:12,26,6,,,,1559.5,0
21484080,21:28:54,21:28:54,764,7,,,,1890.72,0
21484080,21:29:10,21:29:10,765,8,,,,2008.73,0
21484080,21:30:01,21:30:01,766,9,,,,2283.58,0
21484080,21:30:47,21:30:47,767,10,,,,2648.78,0
21484080,21:31:28,21:31:28,768,11,,,,2869.84,0
21484080,21:32:01,21:32:01,769,12,,,,3090.56,0
21484080,21:32:35,21:32:35,770,13,,,,3321.03,0
21484080,21:33:00,21:33:00,9638,14,,,,3464.1,
21484080,21:33:28,21:33:28,2401,15,,,,3655.29,0
21484080,21:34:02,21:34:02,2402,16,,,,3881.97,0
21484080,21:34:50,21:34:50,2403,17,,,,4164.99,0
21484080,21:35:19,21:35:19,2404,18,,,,4360.55,0
21484080,21:35:38,21:35:38,2405,19,,,,4524.73,0
21484080,21:35:59,21:35:59,4209,20,,,,4700.46,0
21484080,21:36:24,21:36:24,9634,21,,,,4818.66,0
21484080,21:37:19,21:37:19,4211,22,,,,5109.61,0
21484080,21:37:54,21:37:54,4212,23,,,,5336.45,0
21484080,21:38:26,21:38:26,4213,24,,,,5498.05,0
21484080,21:39:00,21:39:00,4214,25,,,,5659.72,
21484080,21:39:17,21:39:17,10575,26,,,,5805.53,0
21484080,21:40:40,21:40:40,2486,27,,,,6343.51,0
21484080,21:41:51,21:41:51,2487,28,,,,6794.5,0
21484080,21:42:55,21:42:55,2488,29,,,,7193.93,0
21484080,21:43:32,21:43:32,2489,30,,,,7497.97,0
21484080,21:44:00,21:44:00,2490,31,,,,7729.39,0
21484080,21:45:00,21:45:00,2491,32,,,,8100.97,
21484080,21:45:39,21:45:39,2492,33,,,,8348.59,0
21484080,21:46:35,21:46:35,2493,34,,,,8767.54,0
21484080,21:47:01,21:47:01,2494,35,,,,8950.41,0
21484080,21:48:00,21:48:00,1064,36,,,,9399.24,0
21484080,21:49:13,21:49:13,1065,37,,,,10200.38,0
21484080,21:49:39,21:49:39,790,38,,,,10470.67,0
21484080,21:50:06,21:50:06,10749,39,,,,10799.56,0
21484080,21:50:48,21:50:48,792,40,,,,11330.74,0
21484080,21:51:39,21:51:39,793,41,,,,11792.82,0
21484080,21:52:00,21:52:00,464,42,,1,,12009.47,
22201090,20:55:00,20:55:00,7091,1,,,1,0,
22201090,20:55:45,20:55:45,7733,2,,,,411.62,0
22201090,20:56:17,20:56:17,9503,3,,,,618.09,0
22201090,20:56:47,20:56:47,23,4,,,,863.73,0
22201090,20:57:28,20:57:28,24,5,,,,1217.55,0
22201090,20:58:12,20:58:12,26,6,,,,1559.5,0
22201090,20:58:54,20:58:54,764,7,,,,1890.72,0
22201090,20:59:10,20:59:10,765,8,,,,2008.73,0
22201090,21:00:01,21:00:01,766,9,,,,2283.58,0
22201090,21:00:47,21:00:47,767,10,,,,2648.78,0
22201090,21:01:28,21:01:28,768,11,,,,2869.84,0
22201090,21:02:01,21:02:01,769,12,,,,3090.56,0
22201090,21:02:35,21:02:35,770,13,,,,3321.03,0
22201090,21:03:00,21:03:00,9638,14,,,,3464.1,
22201090,21:03:28,21:03:28,2401,15,,,,3655.29,0
22201090,21:04:02,21:04:02,2402,16,,,,3881.97,0
22201090,21:04:50,21:04:50,2403,17,,,,4164.99,0
22201090,21:05:19,21:05:19,2404,18,,,,4360.55,0
22201090,21:05:38,21:05:38,2405,19,,,,4524.73,0
22201090,21:05:59,21:05:59,4209,20,,,,4700.46,0
22201090,21:06:24,21:06:24,9634,21,,,,4818.66,0
22201090,21:07:19,21:07:19,4211,22,,,,5109.61,0
22201090,21:07:54,21:07:54,4212,23,,,,5336.45,0
22201090,21:08:26,21:08:26,4213,24,,,,5498.05,0
22201090,21:09:00,21:09:00,4214,25,,,,5659.72,
22201090,21:09:17,21:09:17,10575,26,,,,5805.53,0
22201090,21:10:40,21:10:40,2486,27,,,,6343.51,0
22201090,21:11:51,21:11:51,2487,28,,,,6794.5,0
22201090,21:12:55,21:12:55,2488,29,,,,7193.93,0
22201090,21:13:32,21:13:32,2489,30,,,,7497.97,0
22201090,21:14:00,21:14:00,2490,31,,,,7729.39,0
22201090,21:15:00,21:15:00,2491,32,,,,8100.97,
22201090,21:15:39,21:15:39,2492,33,,,,8348.59,0
22201090,21:16:35,21:16:35,2493,34,,,,8767.54,0
22201090,21:17:01,21:17:01,2494,35,,,,8950.41,0
22201090,21:18:00,21:18:00,1064,36,,,,9399.24,0
22201090,21:19:13,21:19:13,1065,37,,,,10200.38,0
22201090,21:19:39,21:19:39,790,38,,,,10470.67,0
22201090,21:20:06,21:20:06,10749,39,,,,10799.56,0
22201090,21:20:48,21:20:48,792,40,,,,11330.74,0
22201090,21:21:39,21:21:39,793,41,,,,11792.82,0
22201090,21:22:00,21:22:00,464,42,,1,,12009.47,
22440070,20:36:00,20:36:00,7091,1,,,1,0,
22440070,20:36:45,20:36:45,7733,2,,,,411.62,0
22440070,20:37:17,20:37:17,9503,3,,,,618.09,0
22440070,20:37:47,20:37:47,23,4,,,,863.73,0
22440070,20:38:28,20:38:28,24,5,,,,1217.55,0
22440070,20:39:12,20:39:12,26,6,,,,1559.5,0
22440070,20:39:54,20:39:54,764,7,,,,1890.72,0
22440070,20:40:10,20:40:10,765,8,,,,2008.73,0
22440070,20:41:01,20:41:01,766,9,,,,2283.58,0
22440070,20:41:47,20:41:47,767,10,,,,2648.78,0
22440070,20:42:28,20:42:28,768,11,,,,2869.84,0
22440070,20:43:01,20:43:01,769,12,,,,3090.56,0
22440070,20:43:35,20:43:35,770,13,,,,3321.03,0
22440070,20:44:00,20:44:00,9638,14,,,,3464.1,
22440070,20:44:28,20:44:28,2401,15,,,,3655.29,0
22440070,20:45:02,20:45:02,2402,16,,,,3881.97,0
22440070,20:45:50,20:45:50,2403,17,,,,4164.99,0
22440070,20:46:19,20:46:19,2404,18,,,,4360.55,0
22440070,20:46:38,20:46:38,2405,19,,,,4524.73,0
22440070,20:46:59,20:46:59,4209,20,,,,4700.46,0
22440070,20:47:24,20:47:24,9634,21,,,,4818.66,0
22440070,20:48:19,20:48:19,4211,22,,,,5109.61,0
22440070,20:48:54,20:48:54,4212,23,,,,5336.45,0
22440070,20:49:26,20:49:26,4213,24,,,,5498.05,0
22440070,20:50:00,20:50:00,4214,25,,,,5659.72,
22440070,20:50:17,20:50:17,10575,26,,,,5805.53,0
22440070,20:51:40,20:51:40,2486,27,,,,6343.51,0
22440070,20:52:51,20:52:51,2487,28,,,,6794.5,0
22440070,20:53:55,20:53:55,2488,29,,,,7193.93,0
22440070,20:54:32,20:54:32,2489,30,,,,7497.97,0
22440070,20:55:00,20:55:00,2490,31,,,,7729.39,0
22440070,20:56:00,20:56:00,2491,32,,,,8100.97,
22440070,20:56:39,20:56:39,2492,33,,,,8348.59,0
22440070,20:57:35,20:57:35,2493,34,,,,8767.54,0
22440070,20:58:01,20:58:01,2494,35,,,,8950.41,0
22440070,20:59:00,20:59:00,1064,36,,,,9399.24,0
22440070,21:00:13,21:00:13,1065,37,,,,10200.38,0
22440070,21:00:39,21:00:39,790,38,,,,10470.67,0
22440070,21:01:06,21:01:06,10749,39,,,,10799.56,0
22440070,21:01:48,21:01:48,792,40,,,,11330.74,0
22440070,21:02:39,21:02:39,793,41,,,,11792.82,0
22440070,21:03:00,21:03:00,464,42,,1,,12009.47,
22488070,06:06:00,06:06:00,7091,1,,,1,0,
22488070,06:06:40,06:06:40,7733,2,,,,411.62,0
22488070,06:07:07,06:07:07,9503,3,,,,618.09,0
22488070,06:07:34,06:07:34,23,4,,,,863.73,0
22488070,06:08:09,06:08:09,24,5,,,,1217.55,0
22488070,06:08:48,06:08:48,26,6,,,,1559.5,0
22488070,06:09:25,06:09:25,764,7,,,,1890.72,0
22488070,06:09:39,06:09:39,765,8,,,,2008.73,0
22488070,06:10:24,06:10:24,766,9,,,,2283.58,0
22488070,06:11:04,06:11:04,767,10,,,,2648.78,0
22488070,06:11:39,06:11:39,768,11,,,,2869.84,0
22488070,06:12:09,06:12:09,769,12,,,,3090.56,0
22488070,06:12:38,06:12:38,770,13,,,,3321.03,0
22488070,06:13:00,06:13:00,9638,14,,,,3464.1,
22488070,06:13:24,06:13:24,2401,15,,,,3655.29,0
22488070,06:13:52,06:13:52,2402,16,,,,3881.97,0
22488070,06:14:32,06:14:32,2403,17,,,,4164.99,0
22488070,06:14:56,06:14:56,2404,18,,,,4360.55,0
22488070,06:15:12,06:15:12,2405,19,,,,4524.73,0
22488070,06:15:29,06:15:29,4209,20,,,,4700.46,0
22488070,06:15:50,06:15:50,9634,21,,,,4818.66,0
22488070,06:16:36,06:16:36,4211,22,,,,5109.61,0
22488070,06:17:05,06:17:05,4212,23,,,,5336.45,0
22488070,06:17:32,06:17:32,4213,24,,,,5498.05,0
22488070,06:18:00,06:18:00,4214,25,,,,5659.72,
22488070,06:18:14,06:18:14,10575,26,,,,5805.53,0
22488070,06:19:23,06:19:23,2486,27,,,,6343.51,0
22488070,06:20:23,06:20:23,2487,28,,,,6794.5,0
22488070,06:21:15,06:21:15,2488,29,,,,7193.93,0
22488070,06:21:47,06:21:47,2489,30,,,,7497.97,0
22488070,06:22:10,06:22:10,2490,31,,,,7729.39,0
22488070,06:23:00,06:23:00,2491,32,,,,8100.97,
22488070,06:23:34,06:23:34,2492,33,,,,8348.59,0
22488070,06:24:21,06:24:21,2493,34,,,,8767.54,0
22488070,06:24:44,06:24:44,2494,35,,,,8950.41,0
22488070,06:25:34,06:25:34,1064,36,,,,9399.24,0
22488070,06:26:37,06:26:37,1065,37,,,,10200.38,0
22488070,06:26:59,06:26:59,790,38,,,,10470.67,0
22488070,06:27:23,06:27:23,10749,39,,,,10799.56,0
22488070,06:27:59,06:27:59,792,40,,,,11330.74,0
22488070,06:28:42,06:28:42,793,41,,,,11792.82,0
22488070,06:29:00,06:29:00,464,42,,1,,12009.47,
22673090,15:55:00,15:55:00,7091,1,,,1,0,
22673090,15:55:51,15:55:51,7733,2,,,,411.62,0
22673090,15:56:27,15:56:27,9503,3,,,,618.09,0
22673090,15:57:01,15:57:01,23,4,,,,863.73,0
22673090,15:57:46,15:57:46,24,5,,,,1217.55,0
22673090,15:58:36,15:58:36,26,6,,,,1559.5,0
22673090,15:59:24,15:59:24,764,7,,,,1890.72,0
22673090,15:59:41,15:59:41,765,8,,,,2008.73,0
22673090,16:00:39,16:00:39,766,9,,,,2283.58,0
22673090,16:01:31,16:01:31,767,10,,,,2648.78,0
22673090,16:02:16,16:02:16,768,11,,,,2869.84,0
22673090,16:02:54,16:02:54,769,12,,,,3090.56,0
22673090,16:03:32,16:03:32,770,13,,,,3321.03,0
22673090,16:04:00,16:04:00,9638,14,,,,3464.1,
22673090,16:04:28,16:04:28,2401,15,,,,3655.29,0
22673090,16:05:02,16:05:02,2402,16,,,,3881.97,0
22673090,16:05:50,16:05:50,2403,17,,,,4164.99,0
22673090,16:06:19,16:06:19,2404,18,,,,4360.55,0
22673090,16:06:38,16:06:38,2405,19,,,,4524.73,0
22673090,16:06:59,16:06:59,4209,20,,,,4700.46,0
22673090,16:07:24,16:07:24,9634,21,,,,4818.66,0
22673090,16:08:19,16:08:19,4211,22,,,,5109.61,0
22673090,16:08:54,16:08:54,4212,23,,,,5336.45,0
22673090,16:09:26,16:09:26,4213,24,,,,5498.05,0
22673090,16:10:00,16:10:00,4214,25,,,,5659.72,
22673090,16:10:17,16:10:17,10575,26,,,,5805.53,0
22673090,16:11:40,16:11:40,2486,27,,,,6343.51,0
22673090,16:12:51,16:12:51,2487,28,,,,6794.5,0
22673090,16:13:55,16:13:55,2488,29,,,,7193.93,0
22673090,16:14:32,16:14:32,2489,30,,,,7497.97,0
22673090,16:15:00,16:15:00,2490,31,,,,7729.39,0
22673090,16:16:00,16:16:00,2491,32,,,,8100.97,
22673090,16:16:45,16:16:45,2492,33,,,,8348.59,0
22673090,16:17:48,16:17:48,2493,34,,,,8767.54,0
22673090,16:18:18,16:18:18,2494,35,,,,8950.41,0
22673090,16:19:26,16:19:26,1064,36,,,,9399.24,0
22673090,16:20:50,16:20:50,1065,37,,,,10200.38,0
22673090,16:21:19,16:21:19,790,38,,,,10470.67,0
22673090,16:21:50,16:21:50,10749,39,,,,10799.56,0
22673090,16:22:38,16:22:38,792,40,,,,11330.74,0
22673090,16:23:36,16:23:36,793,41,,,,11792.82,0
22673090,16:24:00,16:24:00,464,42,,1,,12009.47,
22721110,14:36:00,14:36:00,7091,1,,,1,0,
22721110,14:36:51,14:36:51,7733,2,,,,411.62,0
22721110,14:37:27,14:37:27,9503,3,,,,618.09,0
22721110,14:38:01,14:38:01,23,4,,,,863.73,0
22721110,14:38:46,14:38:46,24,5,,,,1217.55,0
22721110,14:39:36,14:39:36,26,6,,,,1559.5,0
22721110,14:40:24,14:40:24,764,7,,,,1890.72,0
22721110,14:40:41,14:40:41,765,8,,,,2008.73,0
22721110,14:41:39,14:41:39,766,9,,,,2283.58,0
22721110,14:42:31,14:42:31,767,10,,,,2648.78,0
22721110,14:43:16,14:43:16,768,11,,,,2869.84,0
22721110,14:43:54,14:43:54,769,12,,,,3090.56,0
22721110,14:44:32,14:44:32,770,13,,,,3321.03,0
22721110,14:45:00,14:45:00,9638,14,,,,3464.1,
22721110,14:45:28,14:45:28,2401,15,,,,3655.29,0
22721110,14:46:02,14:46:02,2402,16,,,,3881.97,0
22721110,14:46:50,14:46:50,2403,17,,,,4164.99,0
22721110,14:47:19,14:47:19,2404,18,,,,4360.55,0
22721110,14:47:38,14:47:38,2405,19,,,,4524.73,0
22721110,14:47:59,14:47:59,4209,20,,,,4700.46,0
22721110,14:48:24,14:48:24,9634,21,,,,4818.66,0
22721110,14:49:19,14:49:19,4211,22,,,,5109.61,0
22721110,14:49:54,14:49:54,4212,23,,,,5336.45,0
22721110,14:50:26,14:50:26,4213,24,,,,5498.05,0
22721110,14:51:00,14:51:00,4214,25,,,,5659.72,
22721110,14:51:17,14:51:17,10575,26,,,,5805.53,0
22721110,14:52:40,14:52:40,2486,27,,,,6343.51,0
22721110,14:53:51,14:53:51,2487,28,,,,6794.5,0
22721110,14:54:55,14:54:55,2488,29,,,,7193.93,0
22721110,14:55:32,14:55:32,2489,30,,,,7497.97,0
22721110,14:56:00,14:56:00,2490,31,,,,7729.39,0
22721110,14:57:00,14:57:00,2491,32,,,,8100.97,
22721110,14:57:45,14:57:45,2492,33,,,,8348.59,0
22721110,14:58:48,14:58:48,2493,34,,,,8767.54,0
22721110,14:59:18,14:59:18,2494,35,,,,8950.41,0
22721110,15:00:26,15:00:26,1064,36,,,,9399.24,0
22721110,15:01:50,15:01:50,1065,37,,,,10200.38,0
22721110,15:02:19,15:02:19,790,38,,,,10470.67,0
22721110,15:02:50,15:02:50,10749,39,,,,10799.56,0
22721110,15:03:38,15:03:38,792,40,,,,11330.74,0
22721110,15:04:36,15:04:36,793,41,,,,11792.82,0
22721110,15:05:00,15:05:00,464,42,,1,,12009.47,
22802100,19:53:00,19:53:00,7091,1,,,1,0,
22802100,19:54:14,19:54:14,7733,2,,,,411.62,0
22802100,19:55:06,19:55:06,9503,3,,,,618.09,0
22802100,19:55:54,19:55:54,23,4,,,,863.73,0
22802100,19:57:00,19:57:00,24,5,,,,1217.55,0
22802100,19:58:12,19:58:12,26,6,,,,1559.5,0
22802100,19:59:21,19:59:21,764,7,,,,1890.72,0
22802100,19:59:47,19:59:47,765,8,,,,2008.73,0
22802100,20:01:10,20:01:10,766,9,,,,2283.58,0
22802100,20:02:24,20:02:24,767,10,,,,2648.78,0
22802100,20:03:30,20:03:30,768,11,,,,2869.84,0
22802100,20:04:25,20:04:25,769,12,,,,3090.56,0
22802100,20:05:19,20:05:19,770,13,,,,3321.03,0
22802100,20:06:00,20:06:00,9638,14,,,,3464.1,
22802100,20:06:24,20:06:24,2401,15,,,,3655.29,0
22802100,20:06:52,20:06:52,2402,16,,,,3881.97,0
22802100,20:07:32,20:07:32,2403,17,,,,4164.99,0
22802100,20:07:56,20:07:56,2404,18,,,,4360.55,0
22802100,20:08:12,20:08:12,2405,19,,,,4524.73,0
22802100,20:08:29,20:08:29,4209,20,,,,4700.46,0
22802100,20:08:50,20:08:50,9634,21,,,,4818.66,0
22802100,20:09:36,20:09:36,4211,22,,,,5109.61,0
22802100,20:10:05,20:10:05,4212,23,,,,5336.45,0
22802100,20:10:32,20:10:32,4213,24,,,,5498.05,0
22802100,20:11:00,20:11:00,4214,25,,,,5659.72,
22802100,20:11:14,20:11:14,10575,26,,,,5805.53,0
22802100,20:12:23,20:12:23,2486,27,,,,6343.51,0
22802100,20:13:23,20:13:23,2487,28,,,,6794.5,0
22802100,20:14:15,20:14:15,2488,29,,,,7193.93,0
22802100,20:14:47,20:14:47,2489,30,,,,7497.97,0
22802100,20:15:10,20:15:10,2490,31,,,,7729.39,0
22802100,20:16:00,20:16:00,2491,32,,,,8100.97,
22802100,20:16:45,20:16:45,2492,33,,,,8348.59,0
22802100,20:17:48,20:17:48,2493,34,,,,8767.54,0
22802100,20:18:18,20:18:18,2494,35,,,,8950.41,0
22802100,20:19:26,20:19:26,1064,36,,,,9399.24,0
22802100,20:20:50,20:20:50,1065,37,,,,10200.38,0
22802100,20:21:19,20:21:19,790,38,,,,10470.67,0
22802100,20:21:50,20:21:50,10749,39,,,,10799.56,0
22802100,20:22:38,20:22:38,792,40,,,,11330.74,0
22802100,20:23:36,20:23:36,793,41,,,,11792.82,0
22802100,20:24:00,20:24:00,464,42,,1,,12009.47,
23215070,10:36:00,10:36:00,7091,1,,,1,0,
23215070,10:36:45,10:36:45,7733,2,,,,411.62,0
23215070,10:37:17,10:37:17,9503,3,,,,618.09,0
23215070,10:37:47,10:37:47,23,4,,,,863.73,0
23215070,10:38:28,10:38:28,24,5,,,,1217.55,0
23215070,10:39:12,10:39:12,26,6,,,,1559.5,0
23215070,10:39:54,10:39:54,764,7,,,,1890.72,0
23215070,10:40:10,10:40:10,765,8,,,,2008.73,0
23215070,10:41:01,10:41:01,766,9,,,,2283.58,0
23215070,10:41:47,10:41:47,767,10,,,,2648.78,0
23215070,10:42:28,10:42:28,768,11,,,,2869.84,0
23215070,10:43:01,10:43:01,769,12,,,,3090.56,0
23215070,10:43:35,10:43:35,770,13,,,,3321.03,0
23215070,10:44:00,10:44:00,9638,14,,,,3464.1,
23215070,10:44:28,10:44:28,2401,15,,,,3655.29,0
23215070,10:45:02,10:45:02,2402,16,,,,3881.97,0
23215070,10:45:50,10:45:50,2403,17,,,,4164.99,0
23215070,10:46:19,10:46:19,2404,18,,,,4360.55,0
23215070,10:46:38,10:46:38,2405,19,,,,4524.73,0
23215070,10:46:59,10:46:59,4209,20,,,,4700.46,0
23215070,10:47:24,10:47:24,9634,21,,,,4818.66,0
23215070,10:48:19,10:48:19,4211,22,,,,5109.61,0
23215070,10:48:54,10:48:54,4212,23,,,,5336.45,0
23215070,10:49:26,10:49:26,4213,24,,,,5498.05,0
23215070,10:50:00,10:50:00,4214,25,,,,5659.72,
23215070,10:50:14,10:50:14,10575,26,,,,5805.53,0
23215070,10:51:23,10:51:23,2486,27,,,,6343.51,0
23215070,10:52:23,10:52:23,2487,28,,,,6794.5,0
23215070,10:53:15,10:53:15,2488,29,,,,7193.93,0
23215070,10:53:47,10:53:47,2489,30,,,,7497.97,0
23215070,10:54:10,10:54:10,2490,31,,,,7729.39,0
23215070,10:55:00,10:55:00,2491,32,,,,8100.97,
23215070,10:55:39,10:55:39,2492,33,,,,8348.59,0
23215070,10:56:35,10:56:35,2493,34,,,,8767.54,0
23215070,10:57:01,10:57:01,2494,35,,,,8950.41,0
23215070,10:58:00,10:58:00,1064,36,,,,9399.24,0
23215070,10:59:13,10:59:13,1065,37,,,,10200.38,0
23215070,10:59:39,10:59:39,790,38,,,,10470.67,0
23215070,11:00:06,11:00:06,10749,39,,,,10799.56,0
23215070,11:00:48,11:00:48,792,40,,,,11330.74,0
23215070,11:01:39,11:01:39,793,41,,,,11792.82,0
23215070,11:02:00,11:02:00,464,42,,1,,12009.47,
23369100,09:53:00,09:53:00,7091,1,,,1,0,
23369100,09:54:14,09:54:14,7733,2,,,,411.62,0
23369100,09:55:06,09:55:06,9503,3,,,,618.09,0
23369100,09:55:54,09:55:54,23,4,,,,863.73,0
23369100,09:57:00,09:57:00,24,5,,,,1217.55,0
23369100,09:58:12,09:58:12,26,6,,,,1559.5,0
23369100,09:59:21,09:59:21,764,7,,,,1890.72,0
23369100,09:59:47,09:59:47,765,8,,,,2008.73,0
23369100,10:01:10,10:01:10,766,9,,,,2283.58,0
23369100,10:02:24,10:02:24,767,10,,,,2648.78,0
23369100,10:03:30,10:03:30,768,11,,,,2869.84,0
23369100,10:04:25,10:04:25,769,12,,,,3090.56,0
23369100,10:05:19,10:05:19,770,13,,,,3321.03,0
23369100,10:06:00,10:06:00,9638,14,,,,3464.1,
23369100,10:06:24,10:06:24,2401,15,,,,3655.29,0
23369100,10:06:52,10:06:52,2402,16,,,,3881.97,0
23369100,10:07:32,10:07:32,2403,17,,,,4164.99,0
23369100,10:07:56,10:07:56,2404,18,,,,4360.55,0
23369100,10:08:12,10:08:12,2405,19,,,,4524.73,0
23369100,10:08:29,10:08:29,4209,20,,,,4700.46,0
23369100,10:08:50,10:08:50,9634,21,,,,4818.66,0
23369100,10:09:36,10:09:36,4211,22,,,,5109.61,0
23369100,10:10:05,10:10:05,4212,23,,,,5336.45,0
23369100,10:10:32,10:10:32,4213,24,,,,5498.05,0
23369100,10:11:00,10:11:00,4214,25,,,,5659.72,
23369100,10:11:17,10:11:17,10575,26,,,,5805.53,0
23369100,10:12:40,10:12:40,2486,27,,,,6343.51,0
23369100,10:13:51,10:13:51,2487,28,,,,6794.5,0
23369100,10:14:55,10:14:55,2488,29,,,,7193.93,0
23369100,10:15:32,10:15:32,2489,30,,,,7497.97,0
23369100,10:16:00,10:16:00,2490,31,,,,7729.39,0
23369100,10:17:00,10:17:00,2491,32,,,,8100.97,
23369100,10:17:51,10:17:51,2492,33,,,,8348.59,0
23369100,10:19:02,10:19:02,2493,34,,,,8767.54,0
23369100,10:19:36,10:19:36,2494,35,,,,8950.41,0
23369100,10:20:52,10:20:52,1064,36,,,,9399.24,0
23369100,10:22:26,10:22:26,1065,37,,,,10200.38,0
23369100,10:22:58,10:22:58,790,38,,,,10470.67,0
23369100,10:23:34,10:23:34,10749,39,,,,10799.56,0
23369100,10:24:28,10:24:28,792,40,,,,11330.74,0
23369100,10:25:33,10:25:33,793,41,,,,11792.82,0
23369100,10:26:00,10:26:00,464,42,,1,,12009.47,
236020,19:23:00,19:23:00,7091,1,,,1,0,
236020,19:24:14,19:24:14,7733,2,,,,411.62,0
236020,19:25:06,19:25:06,9503,3,,,,618.09,0
236020,19:25:54,19:25:54,23,4,,,,863.73,0
236020,19:27:00,19:27:00,24,5,,,,1217.55,0
236020,19:28:12,19:28:12,26,6,,,,1559.5,0
236020,19:29:21,19:29:21,764,7,,,,1890.72,0
236020,19:29:47,19:29:47,765,8,,,,2008.73,0
236020,19:31:10,19:31:10,766,9,,,,2283.58,0
236020,19:32:24,19:32:24,767,10,,,,2648.78,0
236020,19:33:30,19:33:30,768,11,,,,2869.84,0
236020,19:34:25,19:34:25,769,12,,,,3090.56,0
236020,19:35:19,19:35:19,770,13,,,,3321.03,0
236020,19:36:00,19:36:00,9638,14,,,,3464.1,
236020,19:36:24,19:36:24,2401,15,,,,3655.29,0
236020,19:36:52,19:36:52,2402,16,,,,3881.97,0
236020,19:37:32,19:37:32,2403,17,,,,4164.99,0
236020,19:37:56,19:37:56,2404,18,,,,4360.55,0
236020,19:38:12,19:38:12,2405,19,,,,4524.73,0
236020,19:38:29,19:38:29,4209,20,,,,4700.46,0
236020,19:38:50,19:38:50,9634,21,,,,4818.66,0
236020,19:39:36,19:39:36,4211,22,,,,5109.61,0
236020,19:40:05,19:40:05,4212,23,,,,5336.45,0
236020,19:40:32,19:40:32,4213,24,,,,5498.05,0
236020,19:41:00,19:41:00,4214,25,,,,5659.72,
236020,19:41:14,19:41:14,10575,26,,,,5805.53,0
236020,19:42:23,19:42:23,2486,27,,,,6343.51,0
236020,19:43:23,19:43:23,2487,28,,,,6794.5,0
236020,19:44:15,19:44:15,2488,29,,,,7193.93,0
236020,19:44:47,19:44:47,2489,30,,,,7497.97,0
236020,19:45:10,19:45:10,2490,31,,,,7729.39,0
236020,19:46:00,19:46:00,2491,32,,,,8100.97,
236020,19:46:45,19:46:45,2492,33,,,,8348.59,0
236020,19:47:48,19:47:48,2493,34,,,,8767.54,0
236020,19:48:18,19:48:18,2494,35,,,,8950.41,0
236020,19:49:26,19:49:26,1064,36,,,,9399.24,0
236020,19:50:50,19:50:50,1065,37,,,,10200.38,0
236020,19:51:19,19:51:19,790,38,,,,10470.67,0
236020,19:51:50,19:51:50,10749,39,,,,10799.56,0
236020,19:52:38,19:52:38,792,40,,,,11330.74,0
236020,19:53:36,19:53:36,793,41,,,,11792.82,0
236020,19:54:00,19:54:00,464,42,,1,,12009.47,
236030,19:23:00,19:23:00,7091,1,,,1,0,
236030,19:24:14,19:24:14,7733,2,,,,411.62,0
236030,19:25:06,19:25:06,9503,3,,,,618.09,0
236030,19:25:54,19:25:54,23,4,,,,863.73,0
236030,19:27:00,19:27:00,24,5,,,,1217.55,0
236030,19:28:12,19:28:12,26,6,,,,1559.5,0
236030,19:29:21,19:29:21,764,7,,,,1890.72,0
236030,19:29:47,19:29:47,765,8,,,,2008.73,0
236030,19:31:10,19:31:10,766,9,,,,2283.58,0
236030,19:32:24,19:32:24,767,10,,,,2648.78,0
236030,19:33:30,19:33:30,768,11,,,,2869.84,0
236030,19:34:25,19:34:25,769,12,,,,3090.56,0
236030,19:35:19,19:35:19,770,13,,,,3321.03,0
236030,19:36:00,19:36:00,9638,14,,,,3464.1,
236030,19:36:24,19:36:24,2401,15,,,,3655.29,0
236030,19:36:52,19:36:52,2402,16,,,,3881.97,0
236030,19:37:32,19:37:32,2403,17,,,,4164.99,0
236030,19:37:56,19:37:56,2404,18,,,,4360.55,0
236030,19:38:12,19:38:12,2405,19,,,,4524.73,0
236030,19:38:29,19:38:29,4209,20,,,,4700.46,0
236030,19:38:50,19:38:50,9634,21,,,,4818.66,0
236030,19:39:36,19:39:36,4211,22,,,,5109.61,0
236030,19:40:05,19:40:05,4212,23,,,,5336.45,0
236030,19:40:32,19:40:32,4213,24,,,,5498.05,0
236030,19:41:00,19:41:00,4214,25,,,,5659.72,
236030,19:41:14,19:41:14,10575,26,,,,5805.53,0
236030,19:42:23,19:42:23,2486,27,,,,6343.51,0
236030,19:43:23,19:43:23,2487,28,,,,6794.5,0
236030,19:44:15,19:44:15,2488,29,,,,7193.93,0
236030,19:44:47,19:44:47,2489,30,,,,7497.97,0
236030,19:45:10,19:45:10,2490,31,,,,7729.39,0
236030,19:46:00,19:46:00,2491,32,,,,8100.97,
236030,19:46:45,19:46:45,2492,33,,,,8348.59,0
236030,19:47:48,19:47:48,2493,34,,,,8767.54,0
236030,19:48:18,19:48:18,2494,35,,,,8950.41,0
236030,19:49:26,19:49:26,1064,36,,,,9399.24,0
236030,19:50:50,19:50:50,1065,37,,,,10200.38,0
236030,19:51:19,19:51:19,790,38,,,,10470.67,0
236030,19:51:50,19:51:50,10749,39,,,,10799.56,0
236030,19:52:38,19:52:38,792,40,,,,11330.74,0
236030,19:53:36,19:53:36,793,41,,,,11792.82,0
236030,19:54:00,19:54:00,464,42,,1,,12009.47,
236040,19:23:00,19:23:00,7091,1,,,1,0,
236040,19:24:14,19:24:14,7733,2,,,,411.62,0
236040,19:25:06,19:25:06,9503,3,,,,618.09,0
236040,19:25:54,19:25:54,23,4,,,,863.73,0
236040,19:27:00,19:27:00,24,5,,,,1217.55,0
236040,19:28:12,19:28:12,26,6,,,,1559.5,0
236040,19:29:21,19:29:21,764,7,,,,1890.72,0
236040,19:29:47,19:29:47,765,8,,,,2008.73,0
236040,19:31:10,19:31:10,766,9,,,,2283.58,0
236040,19:32:24,19:32:24,767,10,,,,2648.78,0
236040,19:33:30,19:33:30,768,11,,,,2869.84,0
236040,19:34:25,19:34:25,769,12,,,,3090.56,0
236040,19:35:19,19:35:19,770,13,,,,3321.03,0
236040,19:36:00,19:36:00,9638,14,,,,3464.1,
236040,19:36:24,19:36:24,2401,15,,,,3655.29,0
236040,19:36:52,19:36:52,2402,16,,,,3881.97,0
236040,19:37:32,19:37:32,2403,17,,,,4164.99,0
236040,19:37:56,19:37:56,2404,18,,,,4360.55,0
236040,19:38:12,19:38:12,2405,19,,,,4524.73,0
236040,19:38:29,19:38:29,4209,20,,,,4700.46,0
236040,19:38:50,19:38:50,9634,21,,,,4818.66,0
236040,19:39:36,19:39:36,4211,22,,,,5109.61,0
236040,19:40:05,19:40:05,4212,23,,,,5336.45,0
236040,19:40:32,19:40:32,4213,24,,,,5498.05,0
236040,19:41:00,19:41:00,4214,25,,,,5659.72,
236040,19:41:14,19:41:14,10575,26,,,,5805.53,0
236040,19:42:23,19:42:23,2486,27,,,,6343.51,0
236040,19:43:23,19:43:23,2487,28,,,,6794.5,0
236040,19:44:15,19:44:15,2488,29,,,,7193.93,0
236040,19:44:47,19:44:47,2489,30,,,,7497.97,0
236040,19:45:10,19:45:10,2490,31,,,,7729.39,0
236040,19:46:00,19:46:00,2491,32,,,,8100.97,
236040,19:46:45,19:46:45,2492,33,,,,8348.59,0
236040,19:47:48,19:47:48,2493,34,,,,8767.54,0
236040,19:48:18,19:48:18,2494,35,,,,8950.41,0
236040,19:49:26,19:49:26,1064,36,,,,9399.24,0
236040,19:50:50,19:50:50,1065,37,,,,10200.38,0
236040,19:51:19,19:51:19,790,38,,,,10470.67,0
236040,19:51:50,19:51:50,10749,39,,,,10799.56,0
236040,19:52:38,19:52:38,792,40,,,,11330.74,0
236040,19:53:36,19:53:36,793,41,,,,11792.82,0
236040,19:54:00,19:54:00,464,42,,1,,12009.47,
236050,19:23:00,19:23:00,7091,1,,,1,0,
236050,19:24:14,19:24:14,7733,2,,,,411.62,0
236050,19:25:06,19:25:06,9503,3,,,,618.09,0
236050,19:25:54,19:25:54,23,4,,,,863.73,0
236050,19:27:00,19:27:00,24,5,,,,1217.55,0
236050,19:28:12,19:28:12,26,6,,,,1559.5,0
236050,19:29:21,19:29:21,764,7,,,,1890.72,0
236050,19:29:47,19:29:47,765,8,,,,2008.73,0
236050,19:31:10,19:31:10,766,9,,,,2283.58,0
236050,19:32:24,19:32:24,767,10,,,,2648.78,0
236050,19:33:30,19:33:30,768,11,,,,2869.84,0
236050,19:34:25,19:34:25,769,12,,,,3090.56,0
236050,19:35:19,19:35:19,770,13,,,,3321.03,0
236050,19:36:00,19:36:00,9638,14,,,,3464.1,
236050,19:36:24,19:36:24,2401,15,,,,3655.29,0
236050,19:36:52,19:36:52,2402,16,,,,3881.97,0
236050,19:37:32,19:37:32,2403,17,,,,4164.99,0
236050,19:37:56,19:37:56,2404,18,,,,4360.55,0
236050,19:38:12,19:38:12,2405,19,,,,4524.73,0
236050,19:38:29,19:38:29,4209,20,,,,4700.46,0
236050,19:38:50,19:38:50,9634,21,,,,4818.66,0
236050,19:39:36,19:39:36,4211,22,,,,5109.61,0
236050,19:40:05,19:40:05,4212,23,,,,5336.45,0
236050,19:40:32,19:40:32,4213,24,,,,5498.05,0
236050,19:41:00,19:41:00,4214,25,,,,5659.72,
236050,19:41:14,19:41:14,10575,26,,,,5805.53,0
236050,19:42:23,19:42:23,2486,27,,,,6343.51,0
236050,19:43:23,19:43:23,2487,28,,,,6794.5,0
236050,19:44:15,19:44:15,2488,29,,,,7193.93,0
236050,19:44:47,19:44:47,2489,30,,,,7497.97,0
236050,19:45:10,19:45:10,2490,31,,,,7729.39,0
236050,19:46:00,19:46:00,2491,32,,,,8100.97,
236050,19:46:45,19:46:45,2492,33,,,,8348.59,0
236050,19:47:48,19:47:48,2493,34,,,,8767.54,0
236050,19:48:18,19:48:18,2494,35,,,,8950.41,0
236050,19:49:26,19:49:26,1064,36,,,,9399.24,0
236050,19:50:50,19:50:50,1065,37,,,,10200.38,0
236050,19:51:19,19:51:19,790,38,,,,10470.67,0
236050,19:51:50,19:51:50,10749,39,,,,10799.56,0
236050,19:52:38,19:52:38,792,40,,,,11330.74,0
236050,19:53:36,19:53:36,793,41,,,,11792.82,0
236050,19:54:00,19:54:00,464,42,,1,,12009.47,
236060,19:23:00,19:23:00,7091,1,,,1,0,
236060,19:24:14,19:24:14,7733,2,,,,411.62,0
236060,19:25:06,19:25:06,9503,3,,,,618.09,0
236060,19:25:54,19:25:54,23,4,,,,863.73,0
236060,19:27:00,19:27:00,24,5,,,,1217.55,0
236060,19:28:12,19:28:12,26,6,,,,1559.5,0
236060,19:29:21,19:29:21,764,7,,,,1890.72,0
236060,19:29:47,19:29:47,765,8,,,,2008.73,0
236060,19:31:10,19:31:10,766,9,,,,2283.58,0
236060,19:32:24,19:32:24,767,10,,,,2648.78,0
236060,19:33:30,19:33:30,768,11,,,,2869.84,0
236060,19:34:25,19:34:25,769,12,,,,3090.56,0
236060,19:35:19,19:35:19,770,13,,,,3321.03,0
236060,19:36:00,19:36:00,9638,14,,,,3464.1,
236060,19:36:24,19:36:24,2401,15,,,,3655.29,0
236060,19:36:52,19:36:52,2402,16,,,,3881.97,0
236060,19:37:32,19:37:32,2403,17,,,,4164.99,0
236060,19:37:56,19:37:56,2404,18,,,,4360.55,0
236060,19:38:12,19:38:12,2405,19,,,,4524.73,0
236060,19:38:29,19:38:29,4209,20,,,,4700.46,0
236060,19:38:50,19:38:50,9634,21,,,,4818.66,0
236060,19:39:36,19:39:36,4211,22,,,,5109.61,0
236060,19:40:05,19:40:05,4212,23,,,,5336.45,0
236060,19:40:32,19:40:32,4213,24,,,,5498.05,0
236060,19:41:00,19:41:00,4214,25,,,,5659.72,
236060,19:41:14,19:41:14,10575,26,,,,5805.53,0
236060,19:42:23,19:42:23,2486,27,,,,6343.51,0
236060,19:43:23,19:43:23,2487,28,,,,6794.5,0
236060,19:44:15,19:44:15,2488,29,,,,7193.93,0
236060,19:44:47,19:44:47,2489,30,,,,7497.97,0
236060,19:45:10,19:45:10,2490,31,,,,7729.39,0
236060,19:46:00,19:46:00,2491,32,,,,8100.97,
236060,19:46:45,19:46:45,2492,33,,,,8348.59,0
236060,19:47:48,19:47:48,2493,34,,,,8767.54,0
236060,19:48:18,19:48:18,2494,35,,,,8950.41,0
236060,19:49:26,19:49:26,1064,36,,,,9399.24,0
236060,19:50:50,19:50:50,1065,37,,,,10200.38,0
236060,19:51:19,19:51:19,790,38,,,,10470.67,0
236060,19:51:50,19:51:50,10749,39,,,,10799.56,0
236060,19:52:38,19:52:38,792,40,,,,11330.74,0
236060,19:53:36,19:53:36,793,41,,,,11792.82,0
236060,19:54:00,19:54:00,464,42,,1,,12009.47,
23958110,15:36:00,15:36:00,7091,1,,,1,0,
23958110,15:36:51,15:36:51,7733,2,,,,411.62,0
23958110,15:37:27,15:37:27,9503,3,,,,618.09,0
23958110,15:38:01,15:38:01,23,4,,,,863.73,0
23958110,15:38:46,15:38:46,24,5,,,,1217.55,0
23958110,15:39:36,15:39:36,26,6,,,,1559.5,0
23958110,15:40:24,15:40:24,764,7,,,,1890.72,0
23958110,15:40:41,15:40:41,765,8,,,,2008.73,0
23958110,15:41:39,15:41:39,766,9,,,,2283.58,0
23958110,15:42:31,15:42:31,767,10,,,,2648.78,0
23958110,15:43:16,15:43:16,768,11,,,,2869.84,0
23958110,15:43:54,15:43:54,769,12,,,,3090.56,0
23958110,15:44:32,15:44:32,770,13,,,,3321.03,0
23958110,15:45:00,15:45:00,9638,14,,,,3464.1,
23958110,15:45:28,15:45:28,2401,15,,,,3655.29,0
23958110,15:46:02,15:46:02,2402,16,,,,3881.97,0
23958110,15:46:50,15:46:50,2403,17,,,,4164.99,0
23958110,15:47:19,15:47:19,2404,18,,,,4360.55,0
23958110,15:47:38,15:47:38,2405,19,,,,4524.73,0
23958110,15:47:59,15:47:59,4209,20,,,,4700.46,0
23958110,15:48:24,15:48:24,9634,21,,,,4818.66,0
23958110,15:49:19,15:49:19,4211,22,,,,5109.61,0
23958110,15:49:54,15:49:54,4212,23,,,,5336.45,0
23958110,15:50:26,15:50:26,4213,24,,,,5498.05,0
23958110,15:51:00,15:51:00,4214,25,,,,5659.72,
23958110,15:51:17,15:51:17,10575,26,,,,5805.53,0
23958110,15:52:40,15:52:40,2486,27,,,,6343.51,0
23958110,15:53:51,15:53:51,2487,28,,,,6794.5,0
23958110,15:54:55,15:54:55,2488,29,,,,7193.93,0
23958110,15:55:32,15:55:32,2489,30,,,,7497.97,0
23958110,15:56:00,15:56:00,2490,31,,,,7729.39,0
23958110,15:57:00,15:57:00,2491,32,,,,8100.97,
23958110,15:57:45,15:57:45,2492,33,,,,8348.59,0
23958110,15:58:48,15:58:48,2493,34,,,,8767.54,0
23958110,15:59:18,15:59:18,2494,35,,,,8950.41,0
23958110,16:00:26,16:00:26,1064,36,,,,9399.24,0
23958110,16:01:50,16:01:50,1065,37,,,,10200.38,0
23958110,16:02:19,16:02:19,790,38,,,,10470.67,0
23958110,16:02:50,16:02:50,10749,39,,,,10799.56,0
23958110,16:03:38,16:03:38,792,40,,,,11330.74,0
23958110,16:04:36,16:04:36,793,41,,,,11792.82,0
23958110,16:05:00,16:05:00,464,42,,1,,12009.47,
24219110,21:06:00,21:06:00,7091,1,,,1,0,
24219110,21:06:45,21:06:45,7733,2,,,,411.62,0
24219110,21:07:17,21:07:17,9503,3,,,,618.09,0
24219110,21:07:47,21:07:47,23,4,,,,863.73,0
24219110,21:08:28,21:08:28,24,5,,,,1217.55,0
24219110,21:09:12,21:09:12,26,6,,,,1559.5,0
24219110,21:09:54,21:09:54,764,7,,,,1890.72,0
24219110,21:10:10,21:10:10,765,8,,,,2008.73,0
24219110,21:11:01,21:11:01,766,9,,,,2283.58,0
24219110,21:11:47,21:11:47,767,10,,,,2648.78,0
24219110,21:12:28,21:12:28,768,11,,,,2869.84,0
24219110,21:13:01,21:13:01,769,12,,,,3090.56,0
24219110,21:13:35,21:13:35,770,13,,,,3321.03,0
24219110,21:14:00,21:14:00,9638,14,,,,3464.1,
24219110,21:14:28,21:14:28,2401,15,,,,3655.29,0
24219110,21:15:02,21:15:02,2402,16,,,,3881.97,0
24219110,21:15:50,21:15:50,2403,17,,,,4164.99,0
24219110,21:16:19,21:16:19,2404,18,,,,4360.55,0
24219110,21:16:38,21:16:38,2405,19,,,,4524.73,0
24219110,21:16:59,21:16:59,4209,20,,,,4700.46,0
24219110,21:17:24,21:17:24,9634,21,,,,4818.66,0
24219110,21:18:19,21:18:19,4211,22,,,,5109.61,0
24219110,21:18:54,21:18:54,4212,23,,,,5336.45,0
24219110,21:19:26,21:19:26,4213,24,,,,5498.05,0
24219110,21:20:00,21:20:00,4214,25,,,,5659.72,
24219110,21:20:17,21:20:17,10575,26,,,,5805.53,0
24219110,21:21:40,21:21:40,2486,27,,,,6343.51,0
24219110,21:22:51,21:22:51,2487,28,,,,6794.5,0
24219110,21:23:55,21:23:55,2488,29,,,,7193.93,0
24219110,21:24:32,21:24:32,2489,30,,,,7497.97,0
24219110,21:25:00,21:25:00,2490,31,,,,7729.39,0
24219110,21:26:00,21:26:00,2491,32,,,,8100.97,
24219110,21:26:39,21:26:39,2492,33,,,,8348.59,0
24219110,21:27:35,21:27:35,2493,34,,,,8767.54,0
24219110,21:28:01,21:28:01,2494,35,,,,8950.41,0
24219110,21:29:00,21:29:00,1064,36,,,,9399.24,0
24219110,21:30:13,21:30:13,1065,37,,,,10200.38,0
24219110,21:30:39,21:30:39,790,38,,,,10470.67,0
24219110,21:31:06,21:31:06,10749,39,,,,10799.56,0
24219110,21:31:48,21:31:48,792,40,,,,11330.74,0
24219110,21:32:39,21:32:39,793,41,,,,11792.82,0
24219110,21:33:00,21:33:00,464,42,,1,,12009.47,
24228070,12:36:00,12:36:00,7091,1,,,1,0,
24228070,12:36:51,12:36:51,7733,2,,,,411.62,0
24228070,12:37:27,12:37:27,9503,3,,,,618.09,0
24228070,12:38:01,12:38:01,23,4,,,,863.73,0
24228070,12:38:46,12:38:46,24,5,,,,1217.55,0
24228070,12:39:36,12:39:36,26,6,,,,1559.5,0
24228070,12:40:24,12:40:24,764,7,,,,1890.72,0
24228070,12:40:41,12:40:41,765,8,,,,2008.73,0
24228070,12:41:39,12:41:39,766,9,,,,2283.58,0
24228070,12:42:31,12:42:31,767,10,,,,2648.78,0
24228070,12:43:16,12:43:16,768,11,,,,2869.84,0
24228070,12:43:54,12:43:54,769,12,,,,3090.56,0
24228070,12:44:32,12:44:32,770,13,,,,3321.03,0
24228070,12:45:00,12:45:00,9638,14,,,,3464.1,
24228070,12:45:28,12:45:28,2401,15,,,,3655.29,0
24228070,12:46:02,12:46:02,2402,16,,,,3881.97,0
24228070,12:46:50,12:46:50,2403,17,,,,4164.99,0
24228070,12:47:19,12:47:19,2404,18,,,,4360.55,0
24228070,12:47:38,12:47:38,2405,19,,,,4524.73,0
24228070,12:47:59,12:47:59,4209,20,,,,4700.46,0
24228070,12:48:24,12:48:24,9634,21,,,,4818.66,0
24228070,12:49:19,12:49:19,4211,22,,,,5109.61,0
24228070,12:49:54,12:49:54,4212,23,,,,5336.45,0
24228070,12:50:26,12:50:26,4213,24,,,,5498.05,0
24228070,12:51:00,12:51:00,4214,25,,,,5659.72,
24228070,12:51:17,12:51:17,10575,26,,,,5805.53,0
24228070,12:52:40,12:52:40,2486,27,,,,6343.51,0
24228070,12:53:51,12:53:51,2487,28,,,,6794.5,0
24228070,12:54:55,12:54:55,2488,29,,,,7193.93,0
24228070,12:55:32,12:55:32,2489,30,,,,7497.97,0
24228070,12:56:00,12:56:00,2490,31,,,,7729.39,0
24228070,12:57:00,12:57:00,2491,32,,,,8100.97,
24228070,12:57:45,12:57:45,2492,33,,,,8348.59,0
24228070,12:58:48,12:58:48,2493,34,,,,8767.54,0
24228070,12:59:18,12:59:18,2494,35,,,,8950.41,0
24228070,13:00:26,13:00:26,1064,36,,,,9399.24,0
24228070,13:01:50,13:01:50,1065,37,,,,10200.38,0
24228070,13:02:19,13:02:19,790,38,,,,10470.67,0
24228070,13:02:50,13:02:50,10749,39,,,,10799.56,0
24228070,13:03:38,13:03:38,792,40,,,,11330.74,0
24228070,13:04:36,13:04:36,793,41,,,,11792.82,0
24228070,13:05:00,13:05:00,464,42,,1,,12009.47,
24599020,08:25:00,08:25:00,7091,1,,,1,0,
24599020,08:26:20,08:26:20,7733,2,,,,411.62,0
24599020,08:27:15,08:27:15,9503,3,,,,618.09,0
24599020,08:28:08,08:28:08,23,4,,,,863.73,0
24599020,08:29:19,08:29:19,24,5,,,,1217.55,0
24599020,08:30:36,08:30:36,26,6,,,,1559.5,0
24599020,08:31:50,08:31:50,764,7,,,,1890.72,0
24599020,08:32:18,08:32:18,765,8,,,,2008.73,0
24599020,08:33:48,08:33:48,766,9,,,,2283.58,0
24599020,08:35:08,08:35:08,767,10,,,,2648.78,0
24599020,08:36:19,08:36:19,768,11,,,,2869.84,0
24599020,08:37:18,08:37:18,769,12,,,,3090.56,0
24599020,08:38:16,08:38:16,770,13,,,,3321.03,0
24599020,08:39:00,08:39:00,9638,14,,,,3464.1,
24599020,08:39:33,08:39:33,2401,15,,,,3655.29,0
24599020,08:40:12,08:40:12,2402,16,,,,3881.97,0
24599020,08:41:08,08:41:08,2403,17,,,,4164.99,0
24599020,08:41:42,08:41:42,2404,18,,,,4360.55,0
24599020,08:42:04,08:42:04,2405,19,,,,4524.73,0
24599020,08:42:29,08:42:29,4209,20,,,,4700.46,0
24599020,08:42:58,08:42:58,9634,21,,,,4818.66,0
24599020,08:44:02,08:44:02,4211,22,,,,5109.61,0
24599020,08:44:43,08:44:43,4212,23,,,,5336.45,0
24599020,08:45:20,08:45:20,4213,24,,,,5498.05,0
24599020,08:46:00,08:46:00,4214,25,,,,5659.72,
24599020,08:46:20,08:46:20,10575,26,,,,5805.53,0
24599020,08:47:57,08:47:57,2486,27,,,,6343.51,0
24599020,08:49:20,08:49:20,2487,28,,,,6794.5,0
24599020,08:50:34,08:50:34,2488,29,,,,7193.93,0
24599020,08:51:17,08:51:17,2489,30,,,,7497.97,0
24599020,08:51:50,08:51:50,2490,31,,,,7729.39,0
24599020,08:53:00,08:53:00,2491,32,,,,8100.97,
24599020,08:53:51,08:53:51,2492,33,,,,8348.59,0
24599020,08:55:02,08:55:02,2493,34,,,,8767.54,0
24599020,08:55:36,08:55:36,2494,35,,,,8950.41,0
24599020,08:56:52,08:56:52,1064,36,,,,9399.24,0
24599020,08:58:26,08:58:26,1065,37,,,,10200.38,0
24599020,08:58:58,08:58:58,790,38,,,,10470.67,0
24599020,08:59:34,08:59:34,10749,39,,,,10799.56,0
24599020,09:00:28,09:00:28,792,40,,,,11330.74,0
24599020,09:01:33,09:01:33,793,41,,,,11792.82,0
24599020,09:02:00,09:02:00,464,42,,1,,12009.47,
24599030,08:25:00,08:25:00,7091,1,,,1,0,
24599030,08:26:20,08:26:20,7733,2,,,,411.62,0
24599030,08:27:15,08:27:15,9503,3,,,,618.09,0
24599030,08:28:08,08:28:08,23,4,,,,863.73,0
24599030,08:29:19,08:29:19,24,5,,,,1217.55,0
24599030,08:30:36,08:30:36,26,6,,,,1559.5,0
24599030,08:31:50,08:31:50,764,7,,,,1890.72,0
24599030,08:32:18,08:32:18,765,8,,,,2008.73,0
24599030,08:33:48,08:33:48,766,9,,,,2283.58,0
24599030,08:35:08,08:35:08,767,10,,,,2648.78,0
24599030,08:36:19,08:36:19,768,11,,,,2869.84,0
24599030,08:37:18,08:37:18,769,12,,,,3090.56,0
24599030,08:38:16,08:38:16,770,13,,,,3321.03,0
24599030,08:39:00,08:39:00,9638,14,,,,3464.1,
24599030,08:39:33,08:39:33,2401,15,,,,3655.29,0
24599030,08:40:12,08:40:12,2402,16,,,,3881.97,0
24599030,08:41:08,08:41:08,2403,17,,,,4164.99,0
24599030,08:41:42,08:41:42,2404,18,,,,4360.55,0
24599030,08:42:04,08:42:04,2405,19,,,,4524.73,0
24599030,08:42:29,08:42:29,4209,20,,,,4700.46,0
24599030,08:42:58,08:42:58,9634,21,,,,4818.66,0
24599030,08:44:02,08:44:02,4211,22,,,,5109.61,0
24599030,08:44:43,08:44:43,4212,23,,,,5336.45,0
24599030,08:45:20,08:45:20,4213,24,,,,5498.05,0
24599030,08:46:00,08:46:00,4214,25,,,,5659.72,
24599030,08:46:20,08:46:20,10575,26,,,,5805.53,0
24599030,08:47:57,08:47:57,2486,27,,,,6343.51,0
24599030,08:49:20,08:49:20,2487,28,,,,6794.5,0
24599030,08:50:34,08:50:34,2488,29,,,,7193.93,0
24599030,08:51:17,08:51:17,2489,30,,,,7497.97,0
24599030,08:51:50,08:51:50,2490,31,,,,7729.39,0
24599030,08:53:00,08:53:00,2491,32,,,,8100.97,
24599030,08:53:51,08:53:51,2492,33,,,,8348.59,0
24599030,08:55:02,08:55:02,2493,34,,,,8767.54,0
24599030,08:55:36,08:55:36,2494,35,,,,8950.41,0
24599030,08:56:52,08:56:52,1064,36,,,,9399.24,0
24599030,08:58:26,08:58:26,1065,37,,,,10200.38,0
24599030,08:58:58,08:58:58,790,38,,,,10470.67,0
24599030,08:59:34,08:59:34,10749,39,,,,10799.56,0
24599030,09:00:28,09:00:28,792,40,,,,11330.74,0
24599030,09:01:33,09:01:33,793,41,,,,11792.82,0
24599030,09:02:00,09:02:00,464,42,,1,,12009.47,
24599040,08:25:00,08:25:00,7091,1,,,1,0,
24599040,08:26:20,08:26:20,7733,2,,,,411.62,0
24599040,08:27:15,08:27:15,9503,3,,,,618.09,0
24599040,08:28:08,08:28:08,23,4,,,,863.73,0
24599040,08:29:19,08:29:19,24,5,,,,1217.55,0
24599040,08:30:36,08:30:36,26,6,,,,1559.5,0
24599040,08:31:50,08:31:50,764,7,,,,1890.72,0
24599040,08:32:18,08:32:18,765,8,,,,2008.73,0
24599040,08:33:48,08:33:48,766,9,,,,2283.58,0
24599040,08:35:08,08:35:08,767,10,,,,2648.78,0
24599040,08:36:19,08:36:19,768,11,,,,2869.84,0
24599040,08:37:18,08:37:18,769,12,,,,3090.56,0
24599040,08:38:16,08:38:16,770,13,,,,3321.03,0
24599040,08:39:00,08:39:00,9638,14,,,,3464.1,
24599040,08:39:33,08:39:33,2401,15,,,,3655.29,0
24599040,08:40:12,08:40:12,2402,16,,,,3881.97,0
24599040,08:41:08,08:41:08,2403,17,,,,4164.99,0
24599040,08:41:42,08:41:42,2404,18,,,,4360.55,0
24599040,08:42:04,08:42:04,2405,19,,,,4524.73,0
24599040,08:42:29,08:42:29,4209,20,,,,4700.46,0
24599040,08:42:58,08:42:58,9634,21,,,,4818.66,0
24599040,08:44:02,08:44:02,4211,22,,,,5109.61,0
24599040,08:44:43,08:44:43,4212,23,,,,5336.45,0
24599040,08:45:20,08:45:20,4213,24,,,,5498.05,0
24599040,08:46:00,08:46:00,4214,25,,,,5659.72,
24599040,08:46:20,08:46:20,10575,26,,,,5805.53,0
24599040,08:47:57,08:47:57,2486,27,,,,6343.51,0
24599040,08:49:20,08:49:20,2487,28,,,,6794.5,0
24599040,08:50:34,08:50:34,2488,29,,,,7193.93,0
24599040,08:51:17,08:51:17,2489,30,,,,7497.97,0
24599040,08:51:50,08:51:50,2490,31,,,,7729.39,0
24599040,08:53:00,08:53:00,2491,32,,,,8100.97,
24599040,08:53:51,08:53:51,2492,33,,,,8348.59,0
24599040,08:55:02,08:55:02,2493,34,,,,8767.54,0
24599040,08:55:36,08:55:36,2494,35,,,,8950.41,0
24599040,08:56:52,08:56:52,1064,36,,,,9399.24,0
24599040,08:58:26,08:58:26,1065,37,,,,10200.38,0
24599040,08:58:58,08:58:58,790,38,,,,10470.67,0
24599040,08:59:34,08:59:34,10749,39,,,,10799.56,0
24599040,09:00:28,09:00:28,792,40,,,,11330.74,0
24599040,09:01:33,09:01:33,793,41,,,,11792.82,0
24599040,09:02:00,09:02:00,464,42,,1,,12009.47,
24599050,08:25:00,08:25:00,7091,1,,,1,0,
24599050,08:26:20,08:26:20,7733,2,,,,411.62,0
24599050,08:27:15,08:27:15,9503,3,,,,618.09,0
24599050,08:28:08,08:28:08,23,4,,,,863.73,0
24599050,08:29:19,08:29:19,24,5,,,,1217.55,0
24599050,08:30:36,08:30:36,26,6,,,,1559.5,0
24599050,08:31:50,08:31:50,764,7,,,,1890.72,0
24599050,08:32:18,08:32:18,765,8,,,,2008.73,0
24599050,08:33:48,08:33:48,766,9,,,,2283.58,0
24599050,08:35:08,08:35:08,767,10,,,,2648.78,0
24599050,08:36:19,08:36:19,768,11,,,,2869.84,0
24599050,08:37:18,08:37:18,769,12,,,,3090.56,0
24599050,08:38:16,08:38:16,770,13,,,,3321.03,0
24599050,08:39:00,08:39:00,9638,14,,,,3464.1,
24599050,08:39:33,08:39:33,2401,15,,,,3655.29,0
24599050,08:40:12,08:40:12,2402,16,,,,3881.97,0
24599050,08:41:08,08:41:08,2403,17,,,,4164.99,0
24599050,08:41:42,08:41:42,2404,18,,,,4360.55,0
24599050,08:42:04,08:42:04,2405,19,,,,4524.73,0
24599050,08:42:29,08:42:29,4209,20,,,,4700.46,0
24599050,08:42:58,08:42:58,9634,21,,,,4818.66,0
24599050,08:44:02,08:44:02,4211,22,,,,5109.61,0
24599050,08:44:43,08:44:43,4212,23,,,,5336.45,0
24599050,08:45:20,08:45:20,4213,24,,,,5498.05,0
24599050,08:46:00,08:46:00,4214,25,,,,5659.72,
24599050,08:46:20,08:46:20,10575,26,,,,5805.53,0
24599050,08:47:57,08:47:57,2486,27,,,,6343.51,0
24599050,08:49:20,08:49:20,2487,28,,,,6794.5,0
24599050,08:50:34,08:50:34,2488,29,,,,7193.93,0
24599050,08:51:17,08:51:17,2489,30,,,,7497.97,0
24599050,08:51:50,08:51:50,2490,31,,,,7729.39,0
24599050,08:53:00,08:53:00,2491,32,,,,8100.97,
24599050,08:53:51,08:53:51,2492,33,,,,8348.59,0
24599050,08:55:02,08:55:02,2493,34,,,,8767.54,0
24599050,08:55:36,08:55:36,2494,35,,,,8950.41,0
24599050,08:56:52,08:56:52,1064,36,,,,9399.24,0
24599050,08:58:26,08:58:26,1065,37,,,,10200.38,0
24599050,08:58:58,08:58:58,790,38,,,,10470.67,0
24599050,08:59:34,08:59:34,10749,39,,,,10799.56,0
24599050,09:00:28,09:00:28,792,40,,,,11330.74,0
24599050,09:01:33,09:01:33,793,41,,,,11792.82,0
24599050,09:02:00,09:02:00,464,42,,1,,12009.47,
24599060,08:25:00,08:25:00,7091,1,,,1,0,
24599060,08:26:20,08:26:20,7733,2,,,,411.62,0
24599060,08:27:15,08:27:15,9503,3,,,,618.09,0
24599060,08:28:08,08:28:08,23,4,,,,863.73,0
24599060,08:29:19,08:29:19,24,5,,,,1217.55,0
24599060,08:30:36,08:30:36,26,6,,,,1559.5,0
24599060,08:31:50,08:31:50,764,7,,,,1890.72,0
24599060,08:32:18,08:32:18,765,8,,,,2008.73,0
24599060,08:33:48,08:33:48,766,9,,,,2283.58,0
24599060,08:35:08,08:35:08,767,10,,,,2648.78,0
24599060,08:36:19,08:36:19,768,11,,,,2869.84,0
24599060,08:37:18,08:37:18,769,12,,,,3090.56,0
24599060,08:38:16,08:38:16,770,13,,,,3321.03,0
24599060,08:39:00,08:39:00,9638,14,,,,3464.1,
24599060,08:39:33,08:39:33,2401,15,,,,3655.29,0
24599060,08:40:12,08:40:12,2402,16,,,,3881.97,0
24599060,08:41:08,08:41:08,2403,17,,,,4164.99,0
24599060,08:41:42,08:41:42,2404,18,,,,4360.55,0
24599060,08:42:04,08:42:04,2405,19,,,,4524.73,0
24599060,08:42:29,08:42:29,4209,20,,,,4700.46,0
24599060,08:42:58,08:42:58,9634,21,,,,4818.66,0
24599060,08:44:02,08:44:02,4211,22,,,,5109.61,0
24599060,08:44:43,08:44:43,4212,23,,,,5336.45,0
24599060,08:45:20,08:45:20,4213,24,,,,5498.05,0
24599060,08:46:00,08:46:00,4214,25,,,,5659.72,
24599060,08:46:20,08:46:20,10575,26,,,,5805.53,0
24599060,08:47:57,08:47:57,2486,27,,,,6343.51,0
24599060,08:49:20,08:49:20,2487,28,,,,6794.5,0
24599060,08:50:34,08:50:34,2488,29,,,,7193.93,0
24599060,08:51:17,08:51:17,2489,30,,,,7497.97,0
24599060,08:51:50,08:51:50,2490,31,,,,7729.39,0
24599060,08:53:00,08:53:00,2491,32,,,,8100.97,
24599060,08:53:51,08:53:51,2492,33,,,,8348.59,0
24599060,08:55:02,08:55:02,2493,34,,,,8767.54,0
24599060,08:55:36,08:55:36,2494,35,,,,8950.41,0
24599060,08:56:52,08:56:52,1064,36,,,,9399.24,0
24599060,08:58:26,08:58:26,1065,37,,,,10200.38,0
24599060,08:58:58,08:58:58,790,38,,,,10470.67,0
24599060,08:59:34,08:59:34,10749,39,,,,10799.56,0
24599060,09:00:28,09:00:28,792,40,,,,11330.74,0
24599060,09:01:33,09:01:33,793,41,,,,11792.82,0
24599060,09:02:00,09:02:00,464,42,,1,,12009.47,
24674020,17:23:00,17:23:00,7091,1,,,1,0,
24674020,17:24:20,17:24:20,7733,2,,,,411.62,0
24674020,17:25:15,17:25:15,9503,3,,,,618.09,0
24674020,17:26:08,17:26:08,23,4,,,,863.73,0
24674020,17:27:19,17:27:19,24,5,,,,1217.55,0
24674020,17:28:36,17:28:36,26,6,,,,1559.5,0
24674020,17:29:50,17:29:50,764,7,,,,1890.72,0
24674020,17:30:18,17:30:18,765,8,,,,2008.73,0
24674020,17:31:48,17:31:48,766,9,,,,2283.58,0
24674020,17:33:08,17:33:08,767,10,,,,2648.78,0
24674020,17:34:19,17:34:19,768,11,,,,2869.84,0
24674020,17:35:18,17:35:18,769,12,,,,3090.56,0
24674020,17:36:16,17:36:16,770,13,,,,3321.03,0
24674020,17:37:00,17:37:00,9638,14,,,,3464.1,
24674020,17:37:28,17:37:28,2401,15,,,,3655.29,0
24674020,17:38:02,17:38:02,2402,16,,,,3881.97,0
24674020,17:38:50,17:38:50,2403,17,,,,4164.99,0
24674020,17:39:19,17:39:19,2404,18,,,,4360.55,0
24674020,17:39:38,17:39:38,2405,19,,,,4524.73,0
24674020,17:39:59,17:39:59,4209,20,,,,4700.46,0
24674020,17:40:24,17:40:24,9634,21,,,,4818.66,0
24674020,17:41:19,17:41:19,4211,22,,,,5109.61,0
24674020,17:41:54,17:41:54,4212,23,,,,5336.45,0
24674020,17:42:26,17:42:26,4213,24,,,,5498.05,0
24674020,17:43:00,17:43:00,4214,25,,,,5659.72,
24674020,17:43:14,17:43:14,10575,26,,,,5805.53,0
24674020,17:44:23,17:44:23,2486,27,,,,6343.51,0
24674020,17:45:23,17:45:23,2487,28,,,,6794.5,0
24674020,17:46:15,17:46:15,2488,29,,,,7193.93,0
24674020,17:46:47,17:46:47,2489,30,,,,7497.97,0
24674020,17:47:10,17:47:10,2490,31,,,,7729.39,0
24674020,17:48:00,17:48:00,2491,32,,,,8100.97,
24674020,17:48:56,17:48:56,2492,33,,,,8348.59,0
24674020,17:50:15,17:50:15,2493,34,,,,8767.54,0
24674020,17:50:53,17:50:53,2494,35,,,,8950.41,0
24674020,17:52:17,17:52:17,1064,36,,,,9399.24,0
24674020,17:54:02,17:54:02,1065,37,,,,10200.38,0
24674020,17:54:38,17:54:38,790,38,,,,10470.67,0
24674020,17:55:18,17:55:18,10749,39,,,,10799.56,0
24674020,17:56:18,17:56:18,792,40,,,,11330.74,0
24674020,17:57:30,17:57:30,793,41,,,,11792.82,0
24674020,17:58:00,17:58:00,464,42,,1,,12009.47,
24674030,17:23:00,17:23:00,7091,1,,,1,0,
24674030,17:24:20,17:24:20,7733,2,,,,411.62,0
24674030,17:25:15,17:25:15,9503,3,,,,618.09,0
24674030,17:26:08,17:26:08,23,4,,,,863.73,0
24674030,17:27:19,17:27:19,24,5,,,,1217.55,0
24674030,17:28:36,17:28:36,26,6,,,,1559.5,0
24674030,17:29:50,17:29:50,764,7,,,,1890.72,0
24674030,17:30:18,17:30:18,765,8,,,,2008.73,0
24674030,17:31:48,17:31:48,766,9,,,,2283.58,0
24674030,17:33:08,17:33:08,767,10,,,,2648.78,0
24674030,17:34:19,17:34:19,768,11,,,,2869.84,0
24674030,17:35:18,17:35:18,769,12,,,,3090.56,0
24674030,17:36:16,17:36:16,770,13,,,,3321.03,0
24674030,17:37:00,17:37:00,9638,14,,,,3464.1,
24674030,17:37:28,17:37:28,2401,15,,,,3655.29,0
24674030,17:38:02,17:38:02,2402,16,,,,3881.97,0
24674030,17:38:50,17:38:50,2403,17,,,,4164.99,0
24674030,17:39:19,17:39:19,2404,18,,,,4360.55,0
24674030,17:39:38,17:39:38,2405,19,,,,4524.73,0
24674030,17:39:59,17:39:59,4209,20,,,,4700.46,0
24674030,17:40:24,17:40:24,9634,21,,,,4818.66,0
24674030,17:41:19,17:41:19,4211,22,,,,5109.61,0
24674030,17:41:54,17:41:54,4212,23,,,,5336.45,0
24674030,17:42:26,17:42:26,4213,24,,,,5498.05,0
24674030,17:43:00,17:43:00,4214,25,,,,5659.72,
24674030,17:43:14,17:43:14,10575,26,,,,5805.53,0
24674030,17:44:23,17:44:23,2486,27,,,,6343.51,0
24674030,17:45:23,17:45:23,2487,28,,,,6794.5,0
24674030,17:46:15,17:46:15,2488,29,,,,7193.93,0
24674030,17:46:47,17:46:47,2489,30,,,,7497.97,0
24674030,17:47:10,17:47:10,2490,31,,,,7729.39,0
24674030,17:48:00,17:48:00,2491,32,,,,8100.97,
24674030,17:48:56,17:48:56,2492,33,,,,8348.59,0
24674030,17:50:15,17:50:15,2493,34,,,,8767.54,0
24674030,17:50:53,17:50:53,2494,35,,,,8950.41,0
24674030,17:52:17,17:52:17,1064,36,,,,9399.24,0
24674030,17:54:02,17:54:02,1065,37,,,,10200.38,0
24674030,17:54:38,17:54:38,790,38,,,,10470.67,0
24674030,17:55:18,17:55:18,10749,39,,,,10799.56,0
24674030,17:56:18,17:56:18,792,40,,,,11330.74,0
24674030,17:57:30,17:57:30,793,41,,,,11792.82,0
24674030,17:58:00,17:58:00,464,42,,1,,12009.47,
24674040,17:23:00,17:23:00,7091,1,,,1,0,
24674040,17:24:20,17:24:20,7733,2,,,,411.62,0
24674040,17:25:15,17:25:15,9503,3,,,,618.09,0
24674040,17:26:08,17:26:08,23,4,,,,863.73,0
24674040,17:27:19,17:27:19,24,5,,,,1217.55,0
24674040,17:28:36,17:28:36,26,6,,,,1559.5,0
24674040,17:29:50,17:29:50,764,7,,,,1890.72,0
24674040,17:30:18,17:30:18,765,8,,,,2008.73,0
24674040,17:31:48,17:31:48,766,9,,,,2283.58,0
24674040,17:33:08,17:33:08,767,10,,,,2648.78,0
24674040,17:34:19,17:34:19,768,11,,,,2869.84,0
24674040,17:35:18,17:35:18,769,12,,,,3090.56,0
24674040,17:36:16,17:36:16,770,13,,,,3321.03,0
24674040,17:37:00,17:37:00,9638,14,,,,3464.1,
24674040,17:37:28,17:37:28,2401,15,,,,3655.29,0
24674040,17:38:02,17:38:02,2402,16,,,,3881.97,0
24674040,17:38:50,17:38:50,2403,17,,,,4164.99,0
24674040,17:39:19,17:39:19,2404,18,,,,4360.55,0
24674040,17:39:38,17:39:38,2405,19,,,,4524.73,0
24674040,17:39:59,17:39:59,4209,20,,,,4700.46,0
24674040,17:40:24,17:40:24,9634,21,,,,4818.66,0
24674040,17:41:19,17:41:19,4211,22,,,,5109.61,0
24674040,17:41:54,17:41:54,4212,23,,,,5336.45,0
24674040,17:42:26,17:42:26,4213,24,,,,5498.05,0
24674040,17:43:00,17:43:00,4214,25,,,,5659.72,
24674040,17:43:14,17:43:14,10575,26,,,,5805.53,0
24674040,17:44:23,17:44:23,2486,27,,,,6343.51,0
24674040,17:45:23,17:45:23,2487,28,,,,6794.5,0
24674040,17:46:15,17:46:15,2488,29,,,,7193.93,0
24674040,17:46:47,17:46:47,2489,30,,,,7497.97,0
24674040,17:47:10,17:47:10,2490,31,,,,7729.39,0
24674040,17:48:00,17:48:00,2491,32,,,,8100.97,
24674040,17:48:56,17:48:56,2492,33,,,,8348.59,0
24674040,17:50:15,17:50:15,2493,34,,,,8767.54,0
24674040,17:50:53,17:50:53,2494,35,,,,8950.41,0
24674040,17:52:17,17:52:17,1064,36,,,,9399.24,0
24674040,17:54:02,17:54:02,1065,37,,,,10200.38,0
24674040,17:54:38,17:54:38,790,38,,,,10470.67,0
24674040,17:55:18,17:55:18,10749,39,,,,10799.56,0
24674040,17:56:18,17:56:18,792,40,,,,11330.74,0
24674040,17:57:30,17:57:30,793,41,,,,11792.82,0
24674040,17:58:00,17:58:00,464,42,,1,,12009.47,
24674050,17:23:00,17:23:00,7091,1,,,1,0,
24674050,17:24:20,17:24:20,7733,2,,,,411.62,0
24674050,17:25:15,17:25:15,9503,3,,,,618.09,0
24674050,17:26:08,17:26:08,23,4,,,,863.73,0
24674050,17:27:19,17:27:19,24,5,,,,1217.55,0
24674050,17:28:36,17:28:36,26,6,,,,1559.5,0
24674050,17:29:50,17:29:50,764,7,,,,1890.72,0
24674050,17:30:18,17:30:18,765,8,,,,2008.73,0
24674050,17:31:48,17:31:48,766,9,,,,2283.58,0
24674050,17:33:08,17:33:08,767,10,,,,2648.78,0
24674050,17:34:19,17:34:19,768,11,,,,2869.84,0
24674050,17:35:18,17:35:18,769,12,,,,3090.56,0
24674050,17:36:16,17:36:16,770,13,,,,3321.03,0
24674050,17:37:00,17:37:00,9638,14,,,,3464.1,
24674050,17:37:28,17:37:28,2401,15,,,,3655.29,0
24674050,17:38:02,17:38:02,2402,16,,,,3881.97,0
24674050,17:38:50,17:38:50,2403,17,,,,4164.99,0
24674050,17:39:19,17:39:19,2404,18,,,,4360.55,0
24674050,17:39:38,17:39:38,2405,19,,,,4524.73,0
24674050,17:39:59,17:39:59,4209,20,,,,4700.46,0
24674050,17:40:24,17:40:24,9634,21,,,,4818.66,0
24674050,17:41:19,17:41:19,4211,22,,,,5109.61,0
24674050,17:41:54,17:41:54,4212,23,,,,5336.45,0
24674050,17:42:26,17:42:26,4213,24,,,,5498.05,0
24674050,17:43:00,17:43:00,4214,25,,,,5659.72,
24674050,17:43:14,17:43:14,10575,26,,,,5805.53,0
24674050,17:44:23,17:44:23,2486,27,,,,6343.51,0
24674050,17:45:23,17:45:23,2487,28,,,,6794.5,0
24674050,17:46:15,17:46:15,2488,29,,,,7193.93,0
24674050,17:46:47,17:46:47,2489,30,,,,7497.97,0
24674050,17:47:10,17:47:10,2490,31,,,,7729.39,0
24674050,17:48:00,17:48:00,2491,32,,,,8100.97,
24674050,17:48:56,17:48:56,2492,33,,,,8348.59,0
24674050,17:50:15,17:50:15,2493,34,,,,8767.54,0
24674050,17:50:53,17:50:53,2494,35,,,,8950.41,0
24674050,17:52:17,17:52:17,1064,36,,,,9399.24,0
24674050,17:54:02,17:54:02,1065,37,,,,10200.38,0
24674050,17:54:38,17:54:38,790,38,,,,10470.67,0
24674050,17:55:18,17:55:18,10749,39,,,,10799.56,0
24674050,17:56:18,17:56:18,792,40,,,,11330.74,0
24674050,17:57:30,17:57:30,793,41,,,,11792.82,0
24674050,17:58:00,17:58:00,464,42,,1,,12009.47,
24674060,17:23:00,17:23:00,7091,1,,,1,0,
24674060,17:24:20,17:24:20,7733,2,,,,411.62,0
24674060,17:25:15,17:25:15,9503,3,,,,618.09,0
24674060,17:26:08,17:26:08,23,4,,,,863.73,0
24674060,17:27:19,17:27:19,24,5,,,,1217.55,0
24674060,17:28:36,17:28:36,26,6,,,,1559.5,0
24674060,17:29:50,17:29:50,764,7,,,,1890.72,0
24674060,17:30:18,17:30:18,765,8,,,,2008.73,0
24674060,17:31:48,17:31:48,766,9,,,,2283.58,0
24674060,17:33:08,17:33:08,767,10,,,,2648.78,0
24674060,17:34:19,17:34:19,768,11,,,,2869.84,0
24674060,17:35:18,17:35:18,769,12,,,,3090.56,0
24674060,17:36:16,17:36:16,770,13,,,,3321.03,0
24674060,17:37:00,17:37:00,9638,14,,,,3464.1,
24674060,17:37:28,17:37:28,2401,15,,,,3655.29,0
24674060,17:38:02,17:38:02,2402,16,,,,3881.97,0
24674060,17:38:50,17:38:50,2403,17,,,,4164.99,0
24674060,17:39:19,17:39:19,2404,18,,,,4360.55,0
24674060,17:39:38,17:39:38,2405,19,,,,4524.73,0
24674060,17:39:59,17:39:59,4209,20,,,,4700.46,0
24674060,17:40:24,17:40:24,9634,21,,,,4818.66,0
24674060,17:41:19,17:41:19,4211,22,,,,5109.61,0
24674060,17:41:54,17:41:54,4212,23,,,,5336.45,0
24674060,17:42:26,17:42:26,4213,24,,,,5498.05,0
24674060,17:43:00,17:43:00,4214,25,,,,5659.72,
24674060,17:43:14,17:43:14,10575,26,,,,5805.53,0
24674060,17:44:23,17:44:23,2486,27,,,,6343.51,0
24674060,17:45:23,17:45:23,2487,28,,,,6794.5,0
24674060,17:46:15,17:46:15,2488,29,,,,7193.93,0
24674060,17:46:47,17:46:47,2489,30,,,,7497.97,0
24674060,17:47:10,17:47:10,2490,31,,,,7729.39,0
24674060,17:48:00,17:48:00,2491,32,,,,8100.97,
24674060,17:48:56,17:48:56,2492,33,,,,8348.59,0
24674060,17:50:15,17:50:15,2493,34,,,,8767.54,0
24674060,17:50:53,17:50:53,2494,35,,,,8950.41,0
24674060,17:52:17,17:52:17,1064,36,,,,9399.24,0
24674060,17:54:02,17:54:02,1065,37,,,,10200.38,0
24674060,17:54:38,17:54:38,790,38,,,,10470.67,0
24674060,17:55:18,17:55:18,10749,39,,,,10799.56,0
24674060,17:56:18,17:56:18,792,40,,,,11330.74,0
24674060,17:57:30,17:57:30,793,41,,,,11792.82,0
24674060,17:58:00,17:58:00,464,42,,1,,12009.47,
2477020,16:53:00,16:53:00,7091,1,,,1,0,
2477020,16:54:20,16:54:20,7733,2,,,,411.62,0
2477020,16:55:15,16:55:15,9503,3,,,,618.09,0
2477020,16:56:08,16:56:08,23,4,,,,863.73,0
2477020,16:57:19,16:57:19,24,5,,,,1217.55,0
2477020,16:58:36,16:58:36,26,6,,,,1559.5,0
2477020,16:59:50,16:59:50,764,7,,,,1890.72,0
2477020,17:00:18,17:00:18,765,8,,,,2008.73,0
2477020,17:01:48,17:01:48,766,9,,,,2283.58,0
2477020,17:03:08,17:03:08,767,10,,,,2648.78,0
2477020,17:04:19,17:04:19,768,11,,,,2869.84,0
2477020,17:05:18,17:05:18,769,12,,,,3090.56,0
2477020,17:06:16,17:06:16,770,13,,,,3321.03,0
2477020,17:07:00,17:07:00,9638,14,,,,3464.1,
2477020,17:07:28,17:07:28,2401,15,,,,3655.29,0
2477020,17:08:02,17:08:02,2402,16,,,,3881.97,0
2477020,17:08:50,17:08:50,2403,17,,,,4164.99,0
2477020,17:09:19,17:09:19,2404,18,,,,4360.55,0
2477020,17:09:38,17:09:38,2405,19,,,,4524.73,0
2477020,17:09:59,17:09:59,4209,20,,,,4700.46,0
2477020,17:10:24,17:10:24,9634,21,,,,4818.66,0
2477020,17:11:19,17:11:19,4211,22,,,,5109.61,0
2477020,17:11:54,17:11:54,4212,23,,,,5336.45,0
2477020,17:12:26,17:12:26,4213,24,,,,5498.05,0
2477020,17:13:00,17:13:00,4214,25,,,,5659.72,
2477020,17:13:14,17:13:14,10575,26,,,,5805.53,0
2477020,17:14:23,17:14:23,2486,27,,,,6343.51,0
2477020,17:15:23,17:15:23,2487,28,,,,6794.5,0
2477020,17:16:15,17:16:15,2488,29,,,,7193.93,0
2477020,17:16:47,17:16:47,2489,30,,,,7497.97,0
2477020,17:17:10,17:17:10,2490,31,,,,7729.39,0
2477020,17:18:00,17:18:00,2491,32,,,,8100.97,
2477020,17:18:51,17:18:51,2492,33,,,,8348.59,0
2477020,17:20:02,17:20:02,2493,34,,,,8767.54,0
2477020,17:20:36,17:20:36,2494,35,,,,8950.41,0
2477020,17:21:52,17:21:52,1064,36,,,,9399.24,0
2477020,17:23:26,17:23:26,1065,37,,,,10200.38,0
2477020,17:23:58,17:23:58,790,38,,,,10470.67,0
2477020,17:24:34,17:24:34,10749,39,,,,10799.56,0
2477020,17:25:28,17:25:28,792,40,,,,11330.74,0
2477020,17:26:33,17:26:33,793,41,,,,11792.82,0
2477020,17:27:00,17:27:00,464,42,,1,,12009.47,
2477030,16:53:00,16:53:00,7091,1,,,1,0,
2477030,16:54:20,16:54:20,7733,2,,,,411.62,0
2477030,16:55:15,16:55:15,9503,3,,,,618.09,0
2477030,16:56:08,16:56:08,23,4,,,,863.73,0
2477030,16:57:19,16:57:19,24,5,,,,1217.55,0
2477030,16:58:36,16:58:36,26,6,,,,1559.5,0
2477030,16:59:50,16:59:50,764,7,,,,1890.72,0
2477030,17:00:18,17:00:18,765,8,,,,2008.73,0
2477030,17:01:48,17:01:48,766,9,,,,2283.58,0
2477030,17:03:08,17:03:08,767,10,,,,2648.78,0
2477030,17:04:19,17:04:19,768,11,,,,2869.84,0
2477030,17:05:18,17:05:18,769,12,,,,3090.56,0
2477030,17:06:16,17:06:16,770,13,,,,3321.03,0
2477030,17:07:00,17:07:00,9638,14,,,,3464.1,
2477030,17:07:28,17:07:28,2401,15,,,,3655.29,0
2477030,17:08:02,17:08:02,2402,16,,,,3881.97,0
2477030,17:08:50,17:08:50,2403,17,,,,4164.99,0
2477030,17:09:19,17:09:19,2404,18,,,,4360.55,0
2477030,17:09:38,17:09:38,2405,19,,,,4524.73,0
2477030,17:09:59,17:09:59,4209,20,,,,4700.46,0
2477030,17:10:24,17:10:24,9634,21,,,,4818.66,0
2477030,17:11:19,17:11:19,4211,22,,,,5109.61,0
2477030,17:11:54,17:11:54,4212,23,,,,5336.45,0
2477030,17:12:26,17:12:26,4213,24,,,,5498.05,0
2477030,17:13:00,17:13:00,4214,25,,,,5659.72,
2477030,17:13:14,17:13:14,10575,26,,,,5805.53,0
2477030,17:14:23,17:14:23,2486,27,,,,6343.51,0
2477030,17:15:23,17:15:23,2487,28,,,,6794.5,0
2477030,17:16:15,17:16:15,2488,29,,,,7193.93,0
2477030,17:16:47,17:16:47,2489,30,,,,7497.97,0
2477030,17:17:10,17:17:10,2490,31,,,,7729.39,0
2477030,17:18:00,17:18:00,2491,32,,,,8100.97,
2477030,17:18:51,17:18:51,2492,33,,,,8348.59,0
2477030,17:20:02,17:20:02,2493,34,,,,8767.54,0
2477030,17:20:36,17:20:36,2494,35,,,,8950.41,0
2477030,17:21:52,17:21:52,1064,36,,,,9399.24,0
2477030,17:23:26,17:23:26,1065,37,,,,10200.38,0
2477030,17:23:58,17:23:58,790,38,,,,10470.67,0
2477030,17:24:34,17:24:34,10749,39,,,,10799.56,0
2477030,17:25:28,17:25:28,792,40,,,,11330.74,0
2477030,17:26:33,17:26:33,793,41,,,,11792.82,0
2477030,17:27:00,17:27:00,464,42,,1,,12009.47,
2477040,16:53:00,16:53:00,7091,1,,,1,0,
2477040,16:54:20,16:54:20,7733,2,,,,411.62,0
2477040,16:55:15,16:55:15,9503,3,,,,618.09,0
2477040,16:56:08,16:56:08,23,4,,,,863.73,0
2477040,16:57:19,16:57:19,24,5,,,,1217.55,0
2477040,16:58:36,16:58:36,26,6,,,,1559.5,0
2477040,16:59:50,16:59:50,764,7,,,,1890.72,0
2477040,17:00:18,17:00:18,765,8,,,,2008.73,0
2477040,17:01:48,17:01:48,766,9,,,,2283.58,0
2477040,17:03:08,17:03:08,767,10,,,,2648.78,0
2477040,17:04:19,17:04:19,768,11,,,,2869.84,0
2477040,17:05:18,17:05:18,769,12,,,,3090.56,0
2477040,17:06:16,17:06:16,770,13,,,,3321.03,0
2477040,17:07:00,17:07:00,9638,14,,,,3464.1,
2477040,17:07:28,17:07:28,2401,15,,,,3655.29,0
2477040,17:08:02,17:08:02,2402,16,,,,3881.97,0
2477040,17:08:50,17:08:50,2403,17,,,,4164.99,0
2477040,17:09:19,17:09:19,2404,18,,,,4360.55,0
2477040,17:09:38,17:09:38,2405,19,,,,4524.73,0
2477040,17:09:59,17:09:59,4209,20,,,,4700.46,0
2477040,17:10:24,17:10:24,9634,21,,,,4818.66,0
2477040,17:11:19,17:11:19,4211,22,,,,5109.61,0
2477040,17:11:54,17:11:54,4212,23,,,,5336.45,0
2477040,17:12:26,17:12:26,4213,24,,,,5498.05,0
2477040,17:13:00,17:13:00,4214,25,,,,5659.72,
2477040,17:13:14,17:13:14,10575,26,,,,5805.53,0
2477040,17:14:23,17:14:23,2486,27,,,,6343.51,0
2477040,17:15:23,17:15:23,2487,28,,,,6794.5,0
2477040,17:16:15,17:16:15,2488,29,,,,7193.93,0
2477040,17:16:47,17:16:47,2489,30,,,,7497.97,0
2477040,17:17:10,17:17:10,2490,31,,,,7729.39,0
2477040,17:18:00,17:18:00,2491,32,,,,8100.97,
2477040,17:18:51,17:18:51,2492,33,,,,8348.59,0
2477040,17:20:02,17:20:02,2493,34,,,,8767.54,0
2477040,17:20:36,17:20:36,2494,35,,,,8950.41,0
2477040,17:21:52,17:21:52,1064,36,,,,9399.24,0
2477040,17:23:26,17:23:26,1065,37,,,,10200.38,0
2477040,17:23:58,17:23:58,790,38,,,,10470.67,0
2477040,17:24:34,17:24:34,10749,39,,,,10799.56,0
2477040,17:25:28,17:25:28,792,40,,,,11330.74,0
2477040,17:26:33,17:26:33,793,41,,,,11792.82,0
2477040,17:27:00,17:27:00,464,42,,1,,12009.47,
2477050,16:53:00,16:53:00,7091,1,,,1,0,
2477050,16:54:20,16:54:20,7733,2,,,,411.62,0
2477050,16:55:15,16:55:15,9503,3,,,,618.09,0
2477050,16:56:08,16:56:08,23,4,,,,863.73,0
2477050,16:57:19,16:57:19,24,5,,,,1217.55,0
2477050,16:58:36,16:58:36,26,6,,,,1559.5,0
2477050,16:59:50,16:59:50,764,7,,,,1890.72,0
2477050,17:00:18,17:00:18,765,8,,,,2008.73,0
2477050,17:01:48,17:01:48,766,9,,,,2283.58,0
2477050,17:03:08,17:03:08,767,10,,,,2648.78,0
2477050,17:04:19,17:04:19,768,11,,,,2869.84,0
2477050,17:05:18,17:05:18,769,12,,,,3090.56,0
2477050,17:06:16,17:06:16,770,13,,,,3321.03,0
2477050,17:07:00,17:07:00,9638,14,,,,3464.1,
2477050,17:07:28,17:07:28,2401,15,,,,3655.29,0
2477050,17:08:02,17:08:02,2402,16,,,,3881.97,0
2477050,17:08:50,17:08:50,2403,17,,,,4164.99,0
2477050,17:09:19,17:09:19,2404,18,,,,4360.55,0
2477050,17:09:38,17:09:38,2405,19,,,,4524.73,0
2477050,17:09:59,17:09:59,4209,20,,,,4700.46,0
2477050,17:10:24,17:10:24,9634,21,,,,4818.66,0
2477050,17:11:19,17:11:19,4211,22,,,,5109.61,0
2477050,17:11:54,17:11:54,4212,23,,,,5336.45,0
2477050,17:12:26,17:12:26,4213,24,,,,5498.05,0
2477050,17:13:00,17:13:00,4214,25,,,,5659.72,
2477050,17:13:14,17:13:14,10575,26,,,,5805.53,0
2477050,17:14:23,17:14:23,2486,27,,,,6343.51,0
2477050,17:15:23,17:15:23,2487,28,,,,6794.5,0
2477050,17:16:15,17:16:15,2488,29,,,,7193.93,0
2477050,17:16:47,17:16:47,2489,30,,,,7497.97,0
2477050,17:17:10,17:17:10,2490,31,,,,7729.39,0
2477050,17:18:00,17:18:00,2491,32,,,,8100.97,
2477050,17:18:51,17:18:51,2492,33,,,,8348.59,0
2477050,17:20:02,17:20:02,2493,34,,,,8767.54,0
2477050,17:20:36,17:20:36,2494,35,,,,8950.41,0
2477050,17:21:52,17:21:52,1064,36,,,,9399.24,0
2477050,17:23:26,17:23:26,1065,37,,,,10200.38,0
2477050,17:23:58,17:23:58,790,38,,,,10470.67,0
2477050,17:24:34,17:24:34,10749,39,,,,10799.56,0
2477050,17:25:28,17:25:28,792,40,,,,11330.74,0
2477050,17:26:33,17:26:33,793,41,,,,11792.82,0
2477050,17:27:00,17:27:00,464,42,,1,,12009.47,
2477060,16:53:00,16:53:00,7091,1,,,1,0,
2477060,16:54:20,16:54:20,7733,2,,,,411.62,0
2477060,16:55:15,16:55:15,9503,3,,,,618.09,0
2477060,16:56:08,16:56:08,23,4,,,,863.73,0
2477060,16:57:19,16:57:19,24,5,,,,1217.55,0
2477060,16:58:36,16:58:36,26,6,,,,1559.5,0
2477060,16:59:50,16:59:50,764,7,,,,1890.72,0
2477060,17:00:18,17:00:18,765,8,,,,2008.73,0
2477060,17:01:48,17:01:48,766,9,,,,2283.58,0
2477060,17:03:08,17:03:08,767,10,,,,2648.78,0
2477060,17:04:19,17:04:19,768,11,,,,2869.84,0
2477060,17:05:18,17:05:18,769,12,,,,3090.56,0
2477060,17:06:16,17:06:16,770,13,,,,3321.03,0
2477060,17:07:00,17:07:00,9638,14,,,,3464.1,
2477060,17:07:28,17:07:28,2401,15,,,,3655.29,0
2477060,17:08:02,17:08:02,2402,16,,,,3881.97,0
2477060,17:08:50,17:08:50,2403,17,,,,4164.99,0
2477060,17:09:19,17:09:19,2404,18,,,,4360.55,0
2477060,17:09:38,17:09:38,2405,19,,,,4524.73,0
2477060,17:09:59,17:09:59,4209,20,,,,4700.46,0
2477060,17:10:24,17:10:24,9634,21,,,,4818.66,0
2477060,17:11:19,17:11:19,4211,22,,,,5109.61,0
2477060,17:11:54,17:11:54,4212,23,,,,5336.45,0
2477060,17:12:26,17:12:26,4213,24,,,,5498.05,0
2477060,17:13:00,17:13:00,4214,25,,,,5659.72,
2477060,17:13:14,17:13:14,10575,26,,,,5805.53,0
2477060,17:14:23,17:14:23,2486,27,,,,6343.51,0
2477060,17:15:23,17:15:23,2487,28,,,,6794.5,0
2477060,17:16:15,17:16:15,2488,29,,,,7193.93,0
2477060,17:16:47,17:16:47,2489,30,,,,7497.97,0
2477060,17:17:10,17:17:10,2490,31,,,,7729.39,0
2477060,17:18:00,17:18:00,2491,32,,,,8100.97,
2477060,17:18:51,17:18:51,2492,33,,,,8348.59,0
2477060,17:20:02,17:20:02,2493,34,,,,8767.54,0
2477060,17:20:36,17:20:36,2494,35,,,,8950.41,0
2477060,17:21:52,17:21:52,1064,36,,,,9399.24,0
2477060,17:23:26,17:23:26,1065,37,,,,10200.38,0
2477060,17:23:58,17:23:58,790,38,,,,10470.67,0
2477060,17:24:34,17:24:34,10749,39,,,,10799.56,0
2477060,17:25:28,17:25:28,792,40,,,,11330.74,0
2477060,17:26:33,17:26:33,793,41,,,,11792.82,0
2477060,17:27:00,17:27:00,464,42,,1,,12009.47,
2478020,11:23:00,11:23:00,7091,1,,,1,0,
2478020,11:24:14,11:24:14,7733,2,,,,411.62,0
2478020,11:25:06,11:25:06,9503,3,,,,618.09,0
2478020,11:25:54,11:25:54,23,4,,,,863.73,0
2478020,11:27:00,11:27:00,24,5,,,,1217.55,0
2478020,11:28:12,11:28:12,26,6,,,,1559.5,0
2478020,11:29:21,11:29:21,764,7,,,,1890.72,0
2478020,11:29:47,11:29:47,765,8,,,,2008.73,0
2478020,11:31:10,11:31:10,766,9,,,,2283.58,0
2478020,11:32:24,11:32:24,767,10,,,,2648.78,0
2478020,11:33:30,11:33:30,768,11,,,,2869.84,0
2478020,11:34:25,11:34:25,769,12,,,,3090.56,0
2478020,11:35:19,11:35:19,770,13,,,,3321.03,0
2478020,11:36:00,11:36:00,9638,14,,,,3464.1,
2478020,11:36:28,11:36:28,2401,15,,,,3655.29,0
2478020,11:37:02,11:37:02,2402,16,,,,3881.97,0
2478020,11:37:50,11:37:50,2403,17,,,,4164.99,0
2478020,11:38:19,11:38:19,2404,18,,,,4360.55,0
2478020,11:38:38,11:38:38,2405,19,,,,4524.73,0
2478020,11:38:59,11:38:59,4209,20,,,,4700.46,0
2478020,11:39:24,11:39:24,9634,21,,,,4818.66,0
2478020,11:40:19,11:40:19,4211,22,,,,5109.61,0
2478020,11:40:54,11:40:54,4212,23,,,,5336.45,0
2478020,11:41:26,11:41:26,4213,24,,,,5498.05,0
2478020,11:42:00,11:42:00,4214,25,,,,5659.72,
2478020,11:42:17,11:42:17,10575,26,,,,5805.53,0
2478020,11:43:40,11:43:40,2486,27,,,,6343.51,0
2478020,11:44:51,11:44:51,2487,28,,,,6794.5,0
2478020,11:45:55,11:45:55,2488,29,,,,7193.93,0
2478020,11:46:32,11:46:32,2489,30,,,,7497.97,0
2478020,11:47:00,11:47:00,2490,31,,,,7729.39,0
2478020,11:48:00,11:48:00,2491,32,,,,8100.97,
2478020,11:48:51,11:48:51,2492,33,,,,8348.59,0
2478020,11:50:02,11:50:02,2493,34,,,,8767.54,0
2478020,11:50:36,11:50:36,2494,35,,,,8950.41,0
2478020,11:51:52,11:51:52,1064,36,,,,9399.24,0
2478020,11:53:26,11:53:26,1065,37,,,,10200.38,0
2478020,11:53:58,11:53:58,790,38,,,,10470.67,0
2478020,11:54:34,11:54:34,10749,39,,,,10799.56,0
2478020,11:55:28,11:55:28,792,40,,,,11330.74,0
2478020,11:56:33,11:56:33,793,41,,,,11792.82,0
2478020,11:57:00,11:57:00,464,42,,1,,12009.47,
2478030,11:23:00,11:23:00,7091,1,,,1,0,
2478030,11:24:14,11:24:14,7733,2,,,,411.62,0
2478030,11:25:06,11:25:06,9503,3,,,,618.09,0
2478030,11:25:54,11:25:54,23,4,,,,863.73,0
2478030,11:27:00,11:27:00,24,5,,,,1217.55,0
2478030,11:28:12,11:28:12,26,6,,,,1559.5,0
2478030,11:29:21,11:29:21,764,7,,,,1890.72,0
2478030,11:29:47,11:29:47,765,8,,,,2008.73,0
2478030,11:31:10,11:31:10,766,9,,,,2283.58,0
2478030,11:32:24,11:32:24,767,10,,,,2648.78,0
2478030,11:33:30,11:33:30,768,11,,,,2869.84,0
2478030,11:34:25,11:34:25,769,12,,,,3090.56,0
2478030,11:35:19,11:35:19,770,13,,,,3321.03,0
2478030,11:36:00,11:36:00,9638,14,,,,3464.1,
2478030,11:36:28,11:36:28,2401,15,,,,3655.29,0
2478030,11:37:02,11:37:02,2402,16,,,,3881.97,0
2478030,11:37:50,11:37:50,2403,17,,,,4164.99,0
2478030,11:38:19,11:38:19,2404,18,,,,4360.55,0
2478030,11:38:38,11:38:38,2405,19,,,,4524.73,0
2478030,11:38:59,11:38:59,4209,20,,,,4700.46,0
2478030,11:39:24,11:39:24,9634,21,,,,4818.66,0
2478030,11:40:19,11:40:19,4211,22,,,,5109.61,0
2478030,11:40:54,11:40:54,4212,23,,,,5336.45,0
2478030,11:41:26,11:41:26,4213,24,,,,5498.05,0
2478030,11:42:00,11:42:00,4214,25,,,,5659.72,
2478030,11:42:17,11:42:17,10575,26,,,,5805.53,0
2478030,11:43:40,11:43:40,2486,27,,,,6343.51,0
2478030,11:44:51,11:44:51,2487,28,,,,6794.5,0
2478030,11:45:55,11:45:55,2488,29,,,,7193.93,0
2478030,11:46:32,11:46:32,2489,30,,,,7497.97,0
2478030,11:47:00,11:47:00,2490,31,,,,7729.39,0
2478030,11:48:00,11:48:00,2491,32,,,,8100.97,
2478030,11:48:51,11:48:51,2492,33,,,,8348.59,0
2478030,11:50:02,11:50:02,2493,34,,,,8767.54,0
2478030,11:50:36,11:50:36,2494,35,,,,8950.41,0
2478030,11:51:52,11:51:52,1064,36,,,,9399.24,0
2478030,11:53:26,11:53:26,1065,37,,,,10200.38,0
2478030,11:53:58,11:53:58,790,38,,,,10470.67,0
2478030,11:54:34,11:54:34,10749,39,,,,10799.56,0
2478030,11:55:28,11:55:28,792,40,,,,11330.74,0
2478030,11:56:33,11:56:33,793,41,,,,11792.82,0
2478030,11:57:00,11:57:00,464,42,,1,,12009.47,
2478040,11:23:00,11:23:00,7091,1,,,1,0,
2478040,11:24:14,11:24:14,7733,2,,,,411.62,0
2478040,11:25:06,11:25:06,9503,3,,,,618.09,0
2478040,11:25:54,11:25:54,23,4,,,,863.73,0
2478040,11:27:00,11:27:00,24,5,,,,1217.55,0
2478040,11:28:12,11:28:12,26,6,,,,1559.5,0
2478040,11:29:21,11:29:21,764,7,,,,1890.72,0
2478040,11:29:47,11:29:47,765,8,,,,2008.73,0
2478040,11:31:10,11:31:10,766,9,,,,2283.58,0
2478040,11:32:24,11:32:24,767,10,,,,2648.78,0
2478040,11:33:30,11:33:30,768,11,,,,2869.84,0
2478040,11:34:25,11:34:25,769,12,,,,3090.56,0
2478040,11:35:19,11:35:19,770,13,,,,3321.03,0
2478040,11:36:00,11:36:00,9638,14,,,,3464.1,
2478040,11:36:28,11:36:28,2401,15,,,,3655.29,0
2478040,11:37:02,11:37:02,2402,16,,,,3881.97,0
2478040,11:37:50,11:37:50,2403,17,,,,4164.99,0
2478040,11:38:19,11:38:19,2404,18,,,,4360.55,0
2478040,11:38:38,11:38:38,2405,19,,,,4524.73,0
2478040,11:38:59,11:38:59,4209,20,,,,4700.46,0
2478040,11:39:24,11:39:24,9634,21,,,,4818.66,0
2478040,11:40:19,11:40:19,4211,22,,,,5109.61,0
2478040,11:40:54,11:40:54,4212,23,,,,5336.45,0
2478040,11:41:26,11:41:26,4213,24,,,,5498.05,0
2478040,11:42:00,11:42:00,4214,25,,,,5659.72,
2478040,11:42:17,11:42:17,10575,26,,,,5805.53,0
2478040,11:43:40,11:43:40,2486,27,,,,6343.51,0
2478040,11:44:51,11:44:51,2487,28,,,,6794.5,0
2478040,11:45:55,11:45:55,2488,29,,,,7193.93,0
2478040,11:46:32,11:46:32,2489,30,,,,7497.97,0
2478040,11:47:00,11:47:00,2490,31,,,,7729.39,0
2478040,11:48:00,11:48:00,2491,32,,,,8100.97,
2478040,11:48:51,11:48:51,2492,33,,,,8348.59,0
2478040,11:50:02,11:50:02,2493,34,,,,8767.54,0
2478040,11:50:36,11:50:36,2494,35,,,,8950.41,0
2478040,11:51:52,11:51:52,1064,36,,,,9399.24,0
2478040,11:53:26,11:53:26,1065,37,,,,10200.38,0
2478040,11:53:58,11:53:58,790,38,,,,10470.67,0
2478040,11:54:34,11:54:34,10749,39,,,,10799.56,0
2478040,11:55:28,11:55:28,792,40,,,,11330.74,0
2478040,11:56:33,11:56:33,793,41,,,,11792.82,0
2478040,11:57:00,11:57:00,464,42,,1,,12009.47,
2478050,11:23:00,11:23:00,7091,1,,,1,0,
2478050,11:24:14,11:24:14,7733,2,,,,411.62,0
2478050,11:25:06,11:25:06,9503,3,,,,618.09,0
2478050,11:25:54,11:25:54,23,4,,,,863.73,0
2478050,11:27:00,11:27:00,24,5,,,,1217.55,0
2478050,11:28:12,11:28:12,26,6,,,,1559.5,0
2478050,11:29:21,11:29:21,764,7,,,,1890.72,0
2478050,11:29:47,11:29:47,765,8,,,,2008.73,0
2478050,11:31:10,11:31:10,766,9,,,,2283.58,0
2478050,11:32:24,11:32:24,767,10,,,,2648.78,0
2478050,11:33:30,11:33:30,768,11,,,,2869.84,0
2478050,11:34:25,11:34:25,769,12,,,,3090.56,0
2478050,11:35:19,11:35:19,770,13,,,,3321.03,0
2478050,11:36:00,11:36:00,9638,14,,,,3464.1,
2478050,11:36:28,11:36:28,2401,15,,,,3655.29,0
2478050,11:37:02,11:37:02,2402,16,,,,3881.97,0
2478050,11:37:50,11:37:50,2403,17,,,,4164.99,0
2478050,11:38:19,11:38:19,2404,18,,,,4360.55,0
2478050,11:38:38,11:38:38,2405,19,,,,4524.73,0
2478050,11:38:59,11:38:59,4209,20,,,,4700.46,0
2478050,11:39:24,11:39:24,9634,21,,,,4818.66,0
2478050,11:40:19,11:40:19,4211,22,,,,5109.61,0
2478050,11:40:54,11:40:54,4212,23,,,,5336.45,0
2478050,11:41:26,11:41:26,4213,24,,,,5498.05,0
2478050,11:42:00,11:42:00,4214,25,,,,5659.72,
2478050,11:42:17,11:42:17,10575,26,,,,5805.53,0
2478050,11:43:40,11:43:40,2486,27,,,,6343.51,0
2478050,11:44:51,11:44:51,2487,28,,,,6794.5,0
2478050,11:45:55,11:45:55,2488,29,,,,7193.93,0
2478050,11:46:32,11:46:32,2489,30,,,,7497.97,0
2478050,11:47:00,11:47:00,2490,31,,,,7729.39,0
2478050,11:48:00,11:48:00,2491,32,,,,8100.97,
2478050,11:48:51,11:48:51,2492,33,,,,8348.59,0
2478050,11:50:02,11:50:02,2493,34,,,,8767.54,0
2478050,11:50:36,11:50:36,2494,35,,,,8950.41,0
2478050,11:51:52,11:51:52,1064,36,,,,9399.24,0
2478050,11:53:26,11:53:26,1065,37,,,,10200.38,0
2478050,11:53:58,11:53:58,790,38,,,,10470.67,0
2478050,11:54:34,11:54:34,10749,39,,,,10799.56,0
2478050,11:55:28,11:55:28,792,40,,,,11330.74,0
2478050,11:56:33,11:56:33,793,41,,,,11792.82,0
2478050,11:57:00,11:57:00,464,42,,1,,12009.47,
2478060,11:23:00,11:23:00,7091,1,,,1,0,
2478060,11:24:14,11:24:14,7733,2,,,,411.62,0
2478060,11:25:06,11:25:06,9503,3,,,,618.09,0
2478060,11:25:54,11:25:54,23,4,,,,863.73,0
2478060,11:27:00,11:27:00,24,5,,,,1217.55,0
2478060,11:28:12,11:28:12,26,6,,,,1559.5,0
2478060,11:29:21,11:29:21,764,7,,,,1890.72,0
2478060,11:29:47,11:29:47,765,8,,,,2008.73,0
2478060,11:31:10,11:31:10,766,9,,,,2283.58,0
2478060,11:32:24,11:32:24,767,10,,,,2648.78,0
2478060,11:33:30,11:33:30,768,11,,,,2869.84,0
2478060,11:34:25,11:34:25,769,12,,,,3090.56,0
2478060,11:35:19,11:35:19,770,13,,,,3321.03,0
2478060,11:36:00,11:36:00,9638,14,,,,3464.1,
2478060,11:36:28,11:36:28,2401,15,,,,3655.29,0
2478060,11:37:02,11:37:02,2402,16,,,,3881.97,0
2478060,11:37:50,11:37:50,2403,17,,,,4164.99,0
2478060,11:38:19,11:38:19,2404,18,,,,4360.55,0
2478060,11:38:38,11:38:38,2405,19,,,,4524.73,0
2478060,11:38:59,11:38:59,4209,20,,,,4700.46,0
2478060,11:39:24,11:39:24,9634,21,,,,4818.66,0
2478060,11:40:19,11:40:19,4211,22,,,,5109.61,0
2478060,11:40:54,11:40:54,4212,23,,,,5336.45,0
2478060,11:41:26,11:41:26,4213,24,,,,5498.05,0
2478060,11:42:00,11:42:00,4214,25,,,,5659.72,
2478060,11:42:17,11:42:17,10575,26,,,,5805.53,0
2478060,11:43:40,11:43:40,2486,27,,,,6343.51,0
2478060,11:44:51,11:44:51,2487,28,,,,6794.5,0
2478060,11:45:55,11:45:55,2488,29,,,,7193.93,0
2478060,11:46:32,11:46:32,2489,30,,,,7497.97,0
2478060,11:47:00,11:47:00,2490,31,,,,7729.39,0
2478060,11:48:00,11:48:00,2491,32,,,,8100.97,
2478060,11:48:51,11:48:51,2492,33,,,,8348.59,0
2478060,11:50:02,11:50:02,2493,34,,,,8767.54,0
2478060,11:50:36,11:50:36,2494,35,,,,8950.41,0
2478060,11:51:52,11:51:52,1064,36,,,,9399.24,0
2478060,11:53:26,11:53:26,1065,37,,,,10200.38,0
2478060,11:53:58,11:53:58,790,38,,,,10470.67,0
2478060,11:54:34,11:54:34,10749,39,,,,10799.56,0
2478060,11:55:28,11:55:28,792,40,,,,11330.74,0
2478060,11:56:33,11:56:33,793,41,,,,11792.82,0
2478060,11:57:00,11:57:00,464,42,,1,,12009.47,
24906110,13:36:00,13:36:00,7091,1,,,1,0,
24906110,13:36:51,13:36:51,7733,2,,,,411.62,0
24906110,13:37:27,13:37:27,9503,3,,,,618.09,0
24906110,13:38:01,13:38:01,23,4,,,,863.73,0
24906110,13:38:46,13:38:46,24,5,,,,1217.55,0
24906110,13:39:36,13:39:36,26,6,,,,1559.5,0
24906110,13:40:24,13:40:24,764,7,,,,1890.72,0
24906110,13:40:41,13:40:41,765,8,,,,2008.73,0
24906110,13:41:39,13:41:39,766,9,,,,2283.58,0
24906110,13:42:31,13:42:31,767,10,,,,2648.78,0
24906110,13:43:16,13:43:16,768,11,,,,2869.84,0
24906110,13:43:54,13:43:54,769,12,,,,3090.56,0
24906110,13:44:32,13:44:32,770,13,,,,3321.03,0
24906110,13:45:00,13:45:00,9638,14,,,,3464.1,
24906110,13:45:28,13:45:28,2401,15,,,,3655.29,0
24906110,13:46:02,13:46:02,2402,16,,,,3881.97,0
24906110,13:46:50,13:46:50,2403,17,,,,4164.99,0
24906110,13:47:19,13:47:19,2404,18,,,,4360.55,0
24906110,13:47:38,13:47:38,2405,19,,,,4524.73,0
24906110,13:47:59,13:47:59,4209,20,,,,4700.46,0
24906110,13:48:24,13:48:24,9634,21,,,,4818.66,0
24906110,13:49:19,13:49:19,4211,22,,,,5109.61,0
24906110,13:49:54,13:49:54,4212,23,,,,5336.45,0
24906110,13:50:26,13:50:26,4213,24,,,,5498.05,0
24906110,13:51:00,13:51:00,4214,25,,,,5659.72,
24906110,13:51:17,13:51:17,10575,26,,,,5805.53,0
24906110,13:52:40,13:52:40,2486,27,,,,6343.51,0
24906110,13:53:51,13:53:51,2487,28,,,,6794.5,0
24906110,13:54:55,13:54:55,2488,29,,,,7193.93,0
24906110,13:55:32,13:55:32,2489,30,,,,7497.97,0
24906110,13:56:00,13:56:00,2490,31,,,,7729.39,0
24906110,13:57:00,13:57:00,2491,32,,,,8100.97,
24906110,13:57:45,13:57:45,2492,33,,,,8348.59,0
24906110,13:58:48,13:58:48,2493,34,,,,8767.54,0
24906110,13:59:18,13:59:18,2494,35,,,,8950.41,0
24906110,14:00:26,14:00:26,1064,36,,,,9399.24,0
24906110,14:01:50,14:01:50,1065,37,,,,10200.38,0
24906110,14:02:19,14:02:19,790,38,,,,10470.67,0
24906110,14:02:50,14:02:50,10749,39,,,,10799.56,0
24906110,14:03:38,14:03:38,792,40,,,,11330.74,0
24906110,14:04:36,14:04:36,793,41,,,,11792.82,0
24906110,14:05:00,14:05:00,464,42,,1,,12009.47,
25207110,08:36:00,08:36:00,7091,1,,,1,0,
25207110,08:36:40,08:36:40,7733,2,,,,411.62,0
25207110,08:37:07,08:37:07,9503,3,,,,618.09,0
25207110,08:37:34,08:37:34,23,4,,,,863.73,0
25207110,08:38:09,08:38:09,24,5,,,,1217.55,0
25207110,08:38:48,08:38:48,26,6,,,,1559.5,0
25207110,08:39:25,08:39:25,764,7,,,,1890.72,0
25207110,08:39:39,08:39:39,765,8,,,,2008.73,0
25207110,08:40:24,08:40:24,766,9,,,,2283.58,0
25207110,08:41:04,08:41:04,767,10,,,,2648.78,0
25207110,08:41:39,08:41:39,768,11,,,,2869.84,0
25207110,08:42:09,08:42:09,769,12,,,,3090.56,0
25207110,08:42:38,08:42:38,770,13,,,,3321.03,0
25207110,08:43:00,08:43:00,9638,14,,,,3464.1,
25207110,08:43:24,08:43:24,2401,15,,,,3655.29,0
25207110,08:43:52,08:43:52,2402,16,,,,3881.97,0
25207110,08:44:32,08:44:32,2403,17,,,,4164.99,0
25207110,08:44:56,08:44:56,2404,18,,,,4360.55,0
25207110,08:45:12,08:45:12,2405,19,,,,4524.73,0
25207110,08:45:29,08:45:29,4209,20,,,,4700.46,0
25207110,08:45:50,08:45:50,9634,21,,,,4818.66,0
25207110,08:46:36,08:46:36,4211,22,,,,5109.61,0
25207110,08:47:05,08:47:05,4212,23,,,,5336.45,0
25207110,08:47:32,08:47:32,4213,24,,,,5498.05,0
25207110,08:48:00,08:48:00,4214,25,,,,5659.72,
25207110,08:48:14,08:48:14,10575,26,,,,5805.53,0
25207110,08:49:23,08:49:23,2486,27,,,,6343.51,0
25207110,08:50:23,08:50:23,2487,28,,,,6794.5,0
25207110,08:51:15,08:51:15,2488,29,,,,7193.93,0
25207110,08:51:47,08:51:47,2489,30,,,,7497.97,0
25207110,08:52:10,08:52:10,2490,31,,,,7729.39,0
25207110,08:53:00,08:53:00,2491,32,,,,8100.97,
25207110,08:53:34,08:53:34,2492,33,,,,8348.59,0
25207110,08:54:21,08:54:21,2493,34,,,,8767.54,0
25207110,08:54:44,08:54:44,2494,35,,,,8950.41,0
25207110,08:55:34,08:55:34,1064,36,,,,9399.24,0
25207110,08:56:37,08:56:37,1065,37,,,,10200.38,0
25207110,08:56:59,08:56:59,790,38,,,,10470.67,0
25207110,08:57:23,08:57:23,10749,39,,,,10799.56,0
25207110,08:57:59,08:57:59,792,40,,,,11330.74,0
25207110,08:58:42,08:58:42,793,41,,,,11792.82,0
25207110,08:59:00,08:59:00,464,42,,1,,12009.47,
25324090,22:25:00,22:25:00,7091,1,,,1,0,
25324090,22:25:40,22:25:40,7733,2,,,,411.62,0
25324090,22:26:07,22:26:07,9503,3,,,,618.09,0
25324090,22:26:34,22:26:34,23,4,,,,863.73,0
25324090,22:27:09,22:27:09,24,5,,,,1217.55,0
25324090,22:27:48,22:27:48,26,6,,,,1559.5,0
25324090,22:28:25,22:28:25,764,7,,,,1890.72,0
25324090,22:28:39,22:28:39,765,8,,,,2008.73,0
25324090,22:29:24,22:29:24,766,9,,,,2283.58,0
25324090,22:30:04,22:30:04,767,10,,,,2648.78,0
25324090,22:30:39,22:30:39,768,11,,,,2869.84,0
25324090,22:31:09,22:31:09,769,12,,,,3090.56,0
25324090,22:31:38,22:31:38,770,13,,,,3321.03,0
25324090,22:32:00,22:32:00,9638,14,,,,3464.1,
25324090,22:32:28,22:32:28,2401,15,,,,3655.29,0
25324090,22:33:02,22:33:02,2402,16,,,,3881.97,0
25324090,22:33:50,22:33:50,2403,17,,,,4164.99,0
25324090,22:34:19,22:34:19,2404,18,,,,4360.55,0
25324090,22:34:38,22:34:38,2405,19,,,,4524.73,0
25324090,22:34:59,22:34:59,4209,20,,,,4700.46,0
25324090,22:35:24,22:35:24,9634,21,,,,4818.66,0
25324090,22:36:19,22:36:19,4211,22,,,,5109.61,0
25324090,22:36:54,22:36:54,4212,23,,,,5336.45,0
25324090,22:37:26,22:37:26,4213,24,,,,5498.05,0
25324090,22:38:00,22:38:00,4214,25,,,,5659.72,
25324090,22:38:14,22:38:14,10575,26,,,,5805.53,0
25324090,22:39:23,22:39:23,2486,27,,,,6343.51,0
25324090,22:40:23,22:40:23,2487,28,,,,6794.5,0
25324090,22:41:15,22:41:15,2488,29,,,,7193.93,0
25324090,22:41:47,22:41:47,2489,30,,,,7497.97,0
25324090,22:42:10,22:42:10,2490,31,,,,7729.39,0
25324090,22:43:00,22:43:00,2491,32,,,,8100.97,
25324090,22:43:39,22:43:39,2492,33,,,,8348.59,0
25324090,22:44:35,22:44:35,2493,34,,,,8767.54,0
25324090,22:45:01,22:45:01,2494,35,,,,8950.41,0
25324090,22:46:00,22:46:00,1064,36,,,,9399.24,0
25324090,22:47:13,22:47:13,1065,37,,,,10200.38,0
25324090,22:47:39,22:47:39,790,38,,,,10470.67,0
25324090,22:48:06,22:48:06,10749,39,,,,10799.56,0
25324090,22:48:48,22:48:48,792,40,,,,11330.74,0
25324090,22:49:39,22:49:39,793,41,,,,11792.82,0
25324090,22:50:00,22:50:00,464,42,,1,,12009.47,
25442090,09:55:00,09:55:00,7091,1,,,1,0,
25442090,09:55:45,09:55:45,7733,2,,,,411.62,0
25442090,09:56:17,09:56:17,9503,3,,,,618.09,0
25442090,09:56:47,09:56:47,23,4,,,,863.73,0
25442090,09:57:28,09:57:28,24,5,,,,1217.55,0
25442090,09:58:12,09:58:12,26,6,,,,1559.5,0
25442090,09:58:54,09:58:54,764,7,,,,1890.72,0
25442090,09:59:10,09:59:10,765,8,,,,2008.73,0
25442090,10:00:01,10:00:01,766,9,,,,2283.58,0
25442090,10:00:47,10:00:47,767,10,,,,2648.78,0
25442090,10:01:28,10:01:28,768,11,,,,2869.84,0
25442090,10:02:01,10:02:01,769,12,,,,3090.56,0
25442090,10:02:35,10:02:35,770,13,,,,3321.03,0
25442090,10:03:00,10:03:00,9638,14,,,,3464.1,
25442090,10:03:28,10:03:28,2401,15,,,,3655.29,0
25442090,10:04:02,10:04:02,2402,16,,,,3881.97,0
25442090,10:04:50,10:04:50,2403,17,,,,4164.99,0
25442090,10:05:19,10:05:19,2404,18,,,,4360.55,0
25442090,10:05:38,10:05:38,2405,19,,,,4524.73,0
25442090,10:05:59,10:05:59,4209,20,,,,4700.46,0
25442090,10:06:24,10:06:24,9634,21,,,,4818.66,0
25442090,10:07:19,10:07:19,4211,22,,,,5109.61,0
25442090,10:07:54,10:07:54,4212,23,,,,5336.45,0
25442090,10:08:26,10:08:26,4213,24,,,,5498.05,0
25442090,10:09:00,10:09:00,4214,25,,,,5659.72,
25442090,10:09:14,10:09:14,10575,26,,,,5805.53,0
25442090,10:10:23,10:10:23,2486,27,,,,6343.51,0
25442090,10:11:23,10:11:23,2487,28,,,,6794.5,0
25442090,10:12:15,10:12:15,2488,29,,,,7193.93,0
25442090,10:12:47,10:12:47,2489,30,,,,7497.97,0
25442090,10:13:10,10:13:10,2490,31,,,,7729.39,0
25442090,10:14:00,10:14:00,2491,32,,,,8100.97,
25442090,10:14:39,10:14:39,2492,33,,,,8348.59,0
25442090,10:15:35,10:15:35,2493,34,,,,8767.54,0
25442090,10:16:01,10:16:01,2494,35,,,,8950.41,0
25442090,10:17:00,10:17:00,1064,36,,,,9399.24,0
25442090,10:18:13,10:18:13,1065,37,,,,10200.38,0
25442090,10:18:39,10:18:39,790,38,,,,10470.67,0
25442090,10:19:06,10:19:06,10749,39,,,,10799.56,0
25442090,10:19:48,10:19:48,792,40,,,,11330.74,0
25442090,10:20:39,10:20:39,793,41,,,,11792.82,0
25442090,10:21:00,10:21:00,464,42,,1,,12009.47,
25460100,11:53:00,11:53:00,7091,1,,,1,0,
25460100,11:54:14,11:54:14,7733,2,,,,411.62,0
25460100,11:55:06,11:55:06,9503,3,,,,618.09,0
25460100,11:55:54,11:55:54,23,4,,,,863.73,0
25460100,11:57:00,11:57:00,24,5,,,,1217.55,0
25460100,11:58:12,11:58:12,26,6,,,,1559.5,0
25460100,11:59:21,11:59:21,764,7,,,,1890.72,0
25460100,11:59:47,11:59:47,765,8,,,,2008.73,0
25460100,12:01:10,12:01:10,766,9,,,,2283.58,0
25460100,12:02:24,12:02:24,767,10,,,,2648.78,0
25460100,12:03:30,12:03:30,768,11,,,,2869.84,0
25460100,12:04:25,12:04:25,769,12,,,,3090.56,0
25460100,12:05:19,12:05:19,770,13,,,,3321.03,0
25460100,12:06:00,12:06:00,9638,14,,,,3464.1,
25460100,12:06:28,12:06:28,2401,15,,,,3655.29,0
25460100,12:07:02,12:07:02,2402,16,,,,3881.97,0
25460100,12:07:50,12:07:50,2403,17,,,,4164.99,0
25460100,12:08:19,12:08:19,2404,18,,,,4360.55,0
25460100,12:08:38,12:08:38,2405,19,,,,4524.73,0
25460100,12:08:59,12:08:59,4209,20,,,,4700.46,0
25460100,12:09:24,12:09:24,9634,21,,,,4818.66,0
25460100,12:10:19,12:10:19,4211,22,,,,5109.61,0
25460100,12:10:54,12:10:54,4212,23,,,,5336.45,0
25460100,12:11:26,12:11:26,4213,24,,,,5498.05,0
25460100,12:12:00,12:12:00,4214,25,,,,5659.72,
25460100,12:12:17,12:12:17,10575,26,,,,5805.53,0
25460100,12:13:40,12:13:40,2486,27,,,,6343.51,0
25460100,12:14:51,12:14:51,2487,28,,,,6794.5,0
25460100,12:15:55,12:15:55,2488,29,,,,7193.93,0
25460100,12:16:32,12:16:32,2489,30,,,,7497.97,0
25460100,12:17:00,12:17:00,2490,31,,,,7729.39,0
25460100,12:18:00,12:18:00,2491,32,,,,8100.97,
25460100,12:18:51,12:18:51,2492,33,,,,8348.59,0
25460100,12:20:02,12:20:02,2493,34,,,,8767.54,0
25460100,12:20:36,12:20:36,2494,35,,,,8950.41,0
25460100,12:21:52,12:21:52,1064,36,,,,9399.24,0
25460100,12:23:26,12:23:26,1065,37,,,,10200.38,0
25460100,12:23:58,12:23:58,790,38,,,,10470.67,0
25460100,12:24:34,12:24:34,10749,39,,,,10799.56,0
25460100,12:25:28,12:25:28,792,40,,,,11330.74,0
25460100,12:26:33,12:26:33,793,41,,,,11792.82,0
25460100,12:27:00,12:27:00,464,42,,1,,12009.47,
26182100,15:51:00,15:51:00,7091,1,,,1,0,
26182100,15:52:20,15:52:20,7733,2,,,,411.62,0
26182100,15:53:15,15:53:15,9503,3,,,,618.09,0
26182100,15:54:08,15:54:08,23,4,,,,863.73,0
26182100,15:55:19,15:55:19,24,5,,,,1217.55,0
26182100,15:56:36,15:56:36,26,6,,,,1559.5,0
26182100,15:57:50,15:57:50,764,7,,,,1890.72,0
26182100,15:58:18,15:58:18,765,8,,,,2008.73,0
26182100,15:59:48,15:59:48,766,9,,,,2283.58,0
26182100,16:01:08,16:01:08,767,10,,,,2648.78,0
26182100,16:02:19,16:02:19,768,11,,,,2869.84,0
26182100,16:03:18,16:03:18,769,12,,,,3090.56,0
26182100,16:04:16,16:04:16,770,13,,,,3321.03,0
26182100,16:05:00,16:05:00,9638,14,,,,3464.1,
26182100,16:05:33,16:05:33,2401,15,,,,3655.29,0
26182100,16:06:12,16:06:12,2402,16,,,,3881.97,0
26182100,16:07:08,16:07:08,2403,17,,,,4164.99,0
26182100,16:07:42,16:07:42,2404,18,,,,4360.55,0
26182100,16:08:04,16:08:04,2405,19,,,,4524.73,0
26182100,16:08:29,16:08:29,4209,20,,,,4700.46,0
26182100,16:08:58,16:08:58,9634,21,,,,4818.66,0
26182100,16:10:02,16:10:02,4211,22,,,,5109.61,0
26182100,16:10:43,16:10:43,4212,23,,,,5336.45,0
26182100,16:11:20,16:11:20,4213,24,,,,5498.05,0
26182100,16:12:00,16:12:00,4214,25,,,,5659.72,
26182100,16:12:17,16:12:17,10575,26,,,,5805.53,0
26182100,16:13:40,16:13:40,2486,27,,,,6343.51,0
26182100,16:14:51,16:14:51,2487,28,,,,6794.5,0
26182100,16:15:55,16:15:55,2488,29,,,,7193.93,0
26182100,16:16:32,16:16:32,2489,30,,,,7497.97,0
26182100,16:17:00,16:17:00,2490,31,,,,7729.39,0
26182100,16:18:00,16:18:00,2491,32,,,,8100.97,
26182100,16:18:51,16:18:51,2492,33,,,,8348.59,0
26182100,16:20:02,16:20:02,2493,34,,,,8767.54,0
26182100,16:20:36,16:20:36,2494,35,,,,8950.41,0
26182100,16:21:52,16:21:52,1064,36,,,,9399.24,0
26182100,16:23:26,16:23:26,1065,37,,,,10200.38,0
26182100,16:23:58,16:23:58,790,38,,,,10470.67,0
26182100,16:24:34,16:24:34,10749,39,,,,10799.56,0
26182100,16:25:28,16:25:28,792,40,,,,11330.74,0
26182100,16:26:33,16:26:33,793,41,,,,11792.82,0
26182100,16:27:00,16:27:00,464,42,,1,,12009.47,
26279020,16:22:00,16:22:00,7091,1,,,1,0,
26279020,16:23:20,16:23:20,7733,2,,,,411.62,0
26279020,16:24:15,16:24:15,9503,3,,,,618.09,0
26279020,16:25:08,16:25:08,23,4,,,,863.73,0
26279020,16:26:19,16:26:19,24,5,,,,1217.55,0
26279020,16:27:36,16:27:36,26,6,,,,1559.5,0
26279020,16:28:50,16:28:50,764,7,,,,1890.72,0
26279020,16:29:18,16:29:18,765,8,,,,2008.73,0
26279020,16:30:48,16:30:48,766,9,,,,2283.58,0
26279020,16:32:08,16:32:08,767,10,,,,2648.78,0
26279020,16:33:19,16:33:19,768,11,,,,2869.84,0
26279020,16:34:18,16:34:18,769,12,,,,3090.56,0
26279020,16:35:16,16:35:16,770,13,,,,3321.03,0
26279020,16:36:00,16:36:00,9638,14,,,,3464.1,
26279020,16:36:28,16:36:28,2401,15,,,,3655.29,0
26279020,16:37:02,16:37:02,2402,16,,,,3881.97,0
26279020,16:37:50,16:37:50,2403,17,,,,4164.99,0
26279020,16:38:19,16:38:19,2404,18,,,,4360.55,0
26279020,16:38:38,16:38:38,2405,19,,,,4524.73,0
26279020,16:38:59,16:38:59,4209,20,,,,4700.46,0
26279020,16:39:24,16:39:24,9634,21,,,,4818.66,0
26279020,16:40:19,16:40:19,4211,22,,,,5109.61,0
26279020,16:40:54,16:40:54,4212,23,,,,5336.45,0
26279020,16:41:26,16:41:26,4213,24,,,,5498.05,0
26279020,16:42:00,16:42:00,4214,25,,,,5659.72,
26279020,16:42:14,16:42:14,10575,26,,,,5805.53,0
26279020,16:43:23,16:43:23,2486,27,,,,6343.51,0
26279020,16:44:23,16:44:23,2487,28,,,,6794.5,0
26279020,16:45:15,16:45:15,2488,29,,,,7193.93,0
26279020,16:45:47,16:45:47,2489,30,,,,7497.97,0
26279020,16:46:10,16:46:10,2490,31,,,,7729.39,0
26279020,16:47:00,16:47:00,2491,32,,,,8100.97,
26279020,16:47:51,16:47:51,2492,33,,,,8348.59,0
26279020,16:49:02,16:49:02,2493,34,,,,8767.54,0
26279020,16:49:36,16:49:36,2494,35,,,,8950.41,0
26279020,16:50:52,16:50:52,1064,36,,,,9399.24,0
26279020,16:52:26,16:52:26,1065,37,,,,10200.38,0
26279020,16:52:58,16:52:58,790,38,,,,10470.67,0
26279020,16:53:34,16:53:34,10749,39,,,,10799.56,0
26279020,16:54:28,16:54:28,792,40,,,,11330.74,0
26279020,16:55:33,16:55:33,793,41,,,,11792.82,0
26279020,16:56:00,16:56:00,464,42,,1,,12009.47,
26279030,16:22:00,16:22:00,7091,1,,,1,0,
26279030,16:23:20,16:23:20,7733,2,,,,411.62,0
26279030,16:24:15,16:24:15,9503,3,,,,618.09,0
26279030,16:25:08,16:25:08,23,4,,,,863.73,0
26279030,16:26:19,16:26:19,24,5,,,,1217.55,0
26279030,16:27:36,16:27:36,26,6,,,,1559.5,0
26279030,16:28:50,16:28:50,764,7,,,,1890.72,0
26279030,16:29:18,16:29:18,765,8,,,,2008.73,0
26279030,16:30:48,16:30:48,766,9,,,,2283.58,0
26279030,16:32:08,16:32:08,767,10,,,,2648.78,0
26279030,16:33:19,16:33:19,768,11,,,,2869.84,0
26279030,16:34:18,16:34:18,769,12,,,,3090.56,0
26279030,16:35:16,16:35:16,770,13,,,,3321.03,0
26279030,16:36:00,16:36:00,9638,14,,,,3464.1,
26279030,16:36:28,16:36:28,2401,15,,,,3655.29,0
26279030,16:37:02,16:37:02,2402,16,,,,3881.97,0
26279030,16:37:50,16:37:50,2403,17,,,,4164.99,0
26279030,16:38:19,16:38:19,2404,18,,,,4360.55,0
26279030,16:38:38,16:38:38,2405,19,,,,4524.73,0
26279030,16:38:59,16:38:59,4209,20,,,,4700.46,0
26279030,16:39:24,16:39:24,9634,21,,,,4818.66,0
26279030,16:40:19,16:40:19,4211,22,,,,5109.61,0
26279030,16:40:54,16:40:54,4212,23,,,,5336.45,0
26279030,16:41:26,16:41:26,4213,24,,,,5498.05,0
26279030,16:42:00,16:42:00,4214,25,,,,5659.72,
26279030,16:42:14,16:42:14,10575,26,,,,5805.53,0
26279030,16:43:23,16:43:23,2486,27,,,,6343.51,0
26279030,16:44:23,16:44:23,2487,28,,,,6794.5,0
26279030,16:45:15,16:45:15,2488,29,,,,7193.93,0
26279030,16:45:47,16:45:47,2489,30,,,,7497.97,0
26279030,16:46:10,16:46:10,2490,31,,,,7729.39,0
26279030,16:47:00,16:47:00,2491,32,,,,8100.97,
26279030,16:47:51,16:47:51,2492,33,,,,8348.59,0
26279030,16:49:02,16:49:02,2493,34,,,,8767.54,0
26279030,16:49:36,16:49:36,2494,35,,,,8950.41,0
26279030,16:50:52,16:50:52,1064,36,,,,9399.24,0
26279030,16:52:26,16:52:26,1065,37,,,,10200.38,0
26279030,16:52:58,16:52:58,790,38,,,,10470.67,0
26279030,16:53:34,16:53:34,10749,39,,,,10799.56,0
26279030,16:54:28,16:54:28,792,40,,,,11330.74,0
26279030,16:55:33,16:55:33,793,41,,,,11792.82,0
26279030,16:56:00,16:56:00,464,42,,1,,12009.47,
26279040,16:22:00,16:22:00,7091,1,,,1,0,
26279040,16:23:20,16:23:20,7733,2,,,,411.62,0
26279040,16:24:15,16:24:15,9503,3,,,,618.09,0
26279040,16:25:08,16:25:08,23,4,,,,863.73,0
26279040,16:26:19,16:26:19,24,5,,,,1217.55,0
26279040,16:27:36,16:27:36,26,6,,,,1559.5,0
26279040,16:28:50,16:28:50,764,7,,,,1890.72,0
26279040,16:29:18,16:29:18,765,8,,,,2008.73,0
26279040,16:30:48,16:30:48,766,9,,,,2283.58,0
26279040,16:32:08,16:32:08,767,10,,,,2648.78,0
26279040,16:33:19,16:33:19,768,11,,,,2869.84,0
26279040,16:34:18,16:34:18,769,12,,,,3090.56,0
26279040,16:35:16,16:35:16,770,13,,,,3321.03,0
26279040,16:36:00,16:36:00,9638,14,,,,3464.1,
26279040,16:36:28,16:36:28,2401,15,,,,3655.29,0
26279040,16:37:02,16:37:02,2402,16,,,,3881.97,0
26279040,16:37:50,16:37:50,2403,17,,,,4164.99,0
26279040,16:38:19,16:38:19,2404,18,,,,4360.55,0
26279040,16:38:38,16:38:38,2405,19,,,,4524.73,0
26279040,16:38:59,16:38:59,4209,20,,,,4700.46,0
26279040,16:39:24,16:39:24,9634,21,,,,4818.66,0
26279040,16:40:19,16:40:19,4211,22,,,,5109.61,0
26279040,16:40:54,16:40:54,4212,23,,,,5336.45,0
26279040,16:41:26,16:41:26,4213,24,,,,5498.05,0
26279040,16:42:00,16:42:00,4214,25,,,,5659.72,
26279040,16:42:14,16:42:14,10575,26,,,,5805.53,0
26279040,16:43:23,16:43:23,2486,27,,,,6343.51,0
26279040,16:44:23,16:44:23,2487,28,,,,6794.5,0
26279040,16:45:15,16:45:15,2488,29,,,,7193.93,0
26279040,16:45:47,16:45:47,2489,30,,,,7497.97,0
26279040,16:46:10,16:46:10,2490,31,,,,7729.39,0
26279040,16:47:00,16:47:00,2491,32,,,,8100.97,
26279040,16:47:51,16:47:51,2492,33,,,,8348.59,0
26279040,16:49:02,16:49:02,2493,34,,,,8767.54,0
26279040,16:49:36,16:49:36,2494,35,,,,8950.41,0
26279040,16:50:52,16:50:52,1064,36,,,,9399.24,0
26279040,16:52:26,16:52:26,1065,37,,,,10200.38,0
26279040,16:52:58,16:52:58,790,38,,,,10470.67,0
26279040,16:53:34,16:53:34,10749,39,,,,10799.56,0
26279040,16:54:28,16:54:28,792,40,,,,11330.74,0
26279040,16:55:33,16:55:33,793,41,,,,11792.82,0
26279040,16:56:00,16:56:00,464,42,,1,,12009.47,
26279050,16:22:00,16:22:00,7091,1,,,1,0,
26279050,16:23:20,16:23:20,7733,2,,,,411.62,0
26279050,16:24:15,16:24:15,9503,3,,,,618.09,0
26279050,16:25:08,16:25:08,23,4,,,,863.73,0
26279050,16:26:19,16:26:19,24,5,,,,1217.55,0
26279050,16:27:36,16:27:36,26,6,,,,1559.5,0
26279050,16:28:50,16:28:50,764,7,,,,1890.72,0
26279050,16:29:18,16:29:18,765,8,,,,2008.73,0
26279050,16:30:48,16:30:48,766,9,,,,2283.58,0
26279050,16:32:08,16:32:08,767,10,,,,2648.78,0
26279050,16:33:19,16:33:19,768,11,,,,2869.84,0
26279050,16:34:18,16:34:18,769,12,,,,3090.56,0
26279050,16:35:16,16:35:16,770,13,,,,3321.03,0
26279050,16:36:00,16:36:00,9638,14,,,,3464.1,
26279050,16:36:28,16:36:28,2401,15,,,,3655.29,0
26279050,16:37:02,16:37:02,2402,16,,,,3881.97,0
26279050,16:37:50,16:37:50,2403,17,,,,4164.99,0
26279050,16:38:19,16:38:19,2404,18,,,,4360.55,0
26279050,16:38:38,16:38:38,2405,19,,,,4524.73,0
26279050,16:38:59,16:38:59,4209,20,,,,4700.46,0
26279050,16:39:24,16:39:24,9634,21,,,,4818.66,0
26279050,16:40:19,16:40:19,4211,22,,,,5109.61,0
26279050,16:40:54,16:40:54,4212,23,,,,5336.45,0
26279050,16:41:26,16:41:26,4213,24,,,,5498.05,0
26279050,16:42:00,16:42:00,4214,25,,,,5659.72,
26279050,16:42:14,16:42:14,10575,26,,,,5805.53,0
26279050,16:43:23,16:43:23,2486,27,,,,6343.51,0
26279050,16:44:23,16:44:23,2487,28,,,,6794.5,0
26279050,16:45:15,16:45:15,2488,29,,,,7193.93,0
26279050,16:45:47,16:45:47,2489,30,,,,7497.97,0
26279050,16:46:10,16:46:10,2490,31,,,,7729.39,0
26279050,16:47:00,16:47:00,2491,32,,,,8100.97,
26279050,16:47:51,16:47:51,2492,33,,,,8348.59,0
26279050,16:49:02,16:49:02,2493,34,,,,8767.54,0
26279050,16:49:36,16:49:36,2494,35,,,,8950.41,0
26279050,16:50:52,16:50:52,1064,36,,,,9399.24,0
26279050,16:52:26,16:52:26,1065,37,,,,10200.38,0
26279050,16:52:58,16:52:58,790,38,,,,10470.67,0
26279050,16:53:34,16:53:34,10749,39,,,,10799.56,0
26279050,16:54:28,16:54:28,792,40,,,,11330.74,0
26279050,16:55:33,16:55:33,793,41,,,,11792.82,0
26279050,16:56:00,16:56:00,464,42,,1,,12009.47,
26279060,16:22:00,16:22:00,7091,1,,,1,0,
26279060,16:23:20,16:23:20,7733,2,,,,411.62,0
26279060,16:24:15,16:24:15,9503,3,,,,618.09,0
26279060,16:25:08,16:25:08,23,4,,,,863.73,0
26279060,16:26:19,16:26:19,24,5,,,,1217.55,0
26279060,16:27:36,16:27:36,26,6,,,,1559.5,0
26279060,16:28:50,16:28:50,764,7,,,,1890.72,0
26279060,16:29:18,16:29:18,765,8,,,,2008.73,0
26279060,16:30:48,16:30:48,766,9,,,,2283.58,0
26279060,16:32:08,16:32:08,767,10,,,,2648.78,0
26279060,16:33:19,16:33:19,768,11,,,,2869.84,0
26279060,16:34:18,16:34:18,769,12,,,,3090.56,0
26279060,16:35:16,16:35:16,770,13,,,,3321.03,0
26279060,16:36:00,16:36:00,9638,14,,,,3464.1,
26279060,16:36:28,16:36:28,2401,15,,,,3655.29,0
26279060,16:37:02,16:37:02,2402,16,,,,3881.97,0
26279060,16:37:50,16:37:50,2403,17,,,,4164.99,0
26279060,16:38:19,16:38:19,2404,18,,,,4360.55,0
26279060,16:38:38,16:38:38,2405,19,,,,4524.73,0
26279060,16:38:59,16:38:59,4209,20,,,,4700.46,0
26279060,16:39:24,16:39:24,9634,21,,,,4818.66,0
26279060,16:40:19,16:40:19,4211,22,,,,5109.61,0
26279060,16:40:54,16:40:54,4212,23,,,,5336.45,0
26279060,16:41:26,16:41:26,4213,24,,,,5498.05,0
26279060,16:42:00,16:42:00,4214,25,,,,5659.72,
26279060,16:42:14,16:42:14,10575,26,,,,5805.53,0
26279060,16:43:23,16:43:23,2486,27,,,,6343.51,0
26279060,16:44:23,16:44:23,2487,28,,,,6794.5,0
26279060,16:45:15,16:45:15,2488,29,,,,7193.93,0
26279060,16:45:47,16:45:47,2489,30,,,,7497.97,0
26279060,16:46:10,16:46:10,2490,31,,,,7729.39,0
26279060,16:47:00,16:47:00,2491,32,,,,8100.97,
26279060,16:47:51,16:47:51,2492,33,,,,8348.59,0
26279060,16:49:02,16:49:02,2493,34,,,,8767.54,0
26279060,16:49:36,16:49:36,2494,35,,,,8950.41,0
26279060,16:50:52,16:50:52,1064,36,,,,9399.24,0
26279060,16:52:26,16:52:26,1065,37,,,,10200.38,0
26279060,16:52:58,16:52:58,790,38,,,,10470.67,0
26279060,16:53:34,16:53:34,10749,39,,,,10799.56,0
26279060,16:54:28,16:54:28,792,40,,,,11330.74,0
26279060,16:55:33,16:55:33,793,41,,,,11792.82,0
26279060,16:56:00,16:56:00,464,42,,1,,12009.47,
26325070,18:36:00,18:36:00,7091,1,,,1,0,
26325070,18:36:45,18:36:45,7733,2,,,,411.62,0
26325070,18:37:17,18:37:17,9503,3,,,,618.09,0
26325070,18:37:47,18:37:47,23,4,,,,863.73,0
26325070,18:38:28,18:38:28,24,5,,,,1217.55,0
26325070,18:39:12,18:39:12,26,6,,,,1559.5,0
26325070,18:39:54,18:39:54,764,7,,,,1890.72,0
26325070,18:40:10,18:40:10,765,8,,,,2008.73,0
26325070,18:41:01,18:41:01,766,9,,,,2283.58,0
26325070,18:41:47,18:41:47,767,10,,,,2648.78,0
26325070,18:42:28,18:42:28,768,11,,,,2869.84,0
26325070,18:43:01,18:43:01,769,12,,,,3090.56,0
26325070,18:43:35,18:43:35,770,13,,,,3321.03,0
26325070,18:44:00,18:44:00,9638,14,,,,3464.1,
26325070,18:44:33,18:44:33,2401,15,,,,3655.29,0
26325070,18:45:12,18:45:12,2402,16,,,,3881.97,0
26325070,18:46:08,18:46:08,2403,17,,,,4164.99,0
26325070,18:46:42,18:46:42,2404,18,,,,4360.55,0
26325070,18:47:04,18:47:04,2405,19,,,,4524.73,0
26325070,18:47:29,18:47:29,4209,20,,,,4700.46,0
26325070,18:47:58,18:47:58,9634,21,,,,4818.66,0
26325070,18:49:02,18:49:02,4211,22,,,,5109.61,0
26325070,18:49:43,18:49:43,4212,23,,,,5336.45,0
26325070,18:50:20,18:50:20,4213,24,,,,5498.05,0
26325070,18:51:00,18:51:00,4214,25,,,,5659.72,
26325070,18:51:17,18:51:17,10575,26,,,,5805.53,0
26325070,18:52:40,18:52:40,2486,27,,,,6343.51,0
26325070,18:53:51,18:53:51,2487,28,,,,6794.5,0
26325070,18:54:55,18:54:55,2488,29,,,,7193.93,0
26325070,18:55:32,18:55:32,2489,30,,,,7497.97,0
26325070,18:56:00,18:56:00,2490,31,,,,7729.39,0
26325070,18:57:00,18:57:00,2491,32,,,,8100.97,
26325070,18:57:45,18:57:45,2492,33,,,,8348.59,0
26325070,18:58:48,18:58:48,2493,34,,,,8767.54,0
26325070,18:59:18,18:59:18,2494,35,,,,8950.41,0
26325070,19:00:26,19:00:26,1064,36,,,,9399.24,0
26325070,19:01:50,19:01:50,1065,37,,,,10200.38,0
26325070,19:02:19,19:02:19,790,38,,,,10470.67,0
26325070,19:02:50,19:02:50,10749,39,,,,10799.56,0
26325070,19:03:38,19:03:38,792,40,,,,11330.74,0
26325070,19:04:36,19:04:36,793,41,,,,11792.82,0
26325070,19:05:00,19:05:00,464,42,,1,,12009.47,
26494110,20:36:00,20:36:00,7091,1,,,1,0,
26494110,20:36:45,20:36:45,7733,2,,,,411.62,0
26494110,20:37:17,20:37:17,9503,3,,,,618.09,0
26494110,20:37:47,20:37:47,23,4,,,,863.73,0
26494110,20:38:28,20:38:28,24,5,,,,1217.55,0
26494110,20:39:12,20:39:12,26,6,,,,1559.5,0
26494110,20:39:54,20:39:54,764,7,,,,1890.72,0
26494110,20:40:10,20:40:10,765,8,,,,2008.73,0
26494110,20:41:01,20:41:01,766,9,,,,2283.58,0
26494110,20:41:47,20:41:47,767,10,,,,2648.78,0
26494110,20:42:28,20:42:28,768,11,,,,2869.84,0
26494110,20:43:01,20:43:01,769,12,,,,3090.56,0
26494110,20:43:35,20:43:35,770,13,,,,3321.03,0
26494110,20:44:00,20:44:00,9638,14,,,,3464.1,
26494110,20:44:28,20:44:28,2401,15,,,,3655.29,0
26494110,20:45:02,20:45:02,2402,16,,,,3881.97,0
26494110,20:45:50,20:45:50,2403,17,,,,4164.99,0
26494110,20:46:19,20:46:19,2404,18,,,,4360.55,0
26494110,20:46:38,20:46:38,2405,19,,,,4524.73,0
26494110,20:46:59,20:46:59,4209,20,,,,4700.46,0
26494110,20:47:24,20:47:24,9634,21,,,,4818.66,0
26494110,20:48:19,20:48:19,4211,22,,,,5109.61,0
26494110,20:48:54,20:48:54,4212,23,,,,5336.45,0
26494110,20:49:26,20:49:26,4213,24,,,,5498.05,0
26494110,20:50:00,20:50:00,4214,25,,,,5659.72,
26494110,20:50:17,20:50:17,10575,26,,,,5805.53,0
26494110,20:51:40,20:51:40,2486,27,,,,6343.51,0
26494110,20:52:51,20:52:51,2487,28,,,,6794.5,0
26494110,20:53:55,20:53:55,2488,29,,,,7193.93,0
26494110,20:54:32,20:54:32,2489,30,,,,7497.97,0
26494110,20:55:00,20:55:00,2490,31,,,,7729.39,0
26494110,20:56:00,20:56:00,2491,32,,,,8100.97,
26494110,20:56:39,20:56:39,2492,33,,,,8348.59,0
26494110,20:57:35,20:57:35,2493,34,,,,8767.54,0
26494110,20:58:01,20:58:01,2494,35,,,,8950.41,0
26494110,20:59:00,20:59:00,1064,36,,,,9399.24,0
26494110,21:00:13,21:00:13,1065,37,,,,10200.38,0
26494110,21:00:39,21:00:39,790,38,,,,10470.67,0
26494110,21:01:06,21:01:06,10749,39,,,,10799.56,0
26494110,21:01:48,21:01:48,792,40,,,,11330.74,0
26494110,21:02:39,21:02:39,793,41,,,,11792.82,0
26494110,21:03:00,21:03:00,464,42,,1,,12009.47,
2666020,13:53:00,13:53:00,7091,1,,,1,0,
2666020,13:54:14,13:54:14,7733,2,,,,411.62,0
2666020,13:55:06,13:55:06,9503,3,,,,618.09,0
2666020,13:55:54,13:55:54,23,4,,,,863.73,0
2666020,13:57:00,13:57:00,24,5,,,,1217.55,0
2666020,13:58:12,13:58:12,26,6,,,,1559.5,0
2666020,13:59:21,13:59:21,764,7,,,,1890.72,0
2666020,13:59:47,13:59:47,765,8,,,,2008.73,0
2666020,14:01:10,14:01:10,766,9,,,,2283.58,0
2666020,14:02:24,14:02:24,767,10,,,,2648.78,0
2666020,14:03:30,14:03:30,768,11,,,,2869.84,0
2666020,14:04:25,14:04:25,769,12,,,,3090.56,0
2666020,14:05:19,14:05:19,770,13,,,,3321.03,0
2666020,14:06:00,14:06:00,9638,14,,,,3464.1,
2666020,14:06:28,14:06:28,2401,15,,,,3655.29,0
2666020,14:07:02,14:07:02,2402,16,,,,3881.97,0
2666020,14:07:50,14:07:50,2403,17,,,,4164.99,0
2666020,14:08:19,14:08:19,2404,18,,,,4360.55,0
2666020,14:08:38,14:08:38,2405,19,,,,4524.73,0
2666020,14:08:59,14:08:59,4209,20,,,,4700.46,0
2666020,14:09:24,14:09:24,9634,21,,,,4818.66,0
2666020,14:10:19,14:10:19,4211,22,,,,5109.61,0
2666020,14:10:54,14:10:54,4212,23,,,,5336.45,0
2666020,14:11:26,14:11:26,4213,24,,,,5498.05,0
2666020,14:12:00,14:12:00,4214,25,,,,5659.72,
2666020,14:12:17,14:12:17,10575,26,,,,5805.53,0
2666020,14:13:40,14:13:40,2486,27,,,,6343.51,0
2666020,14:14:51,14:14:51,2487,28,,,,6794.5,0
2666020,14:15:55,14:15:55,2488,29,,,,7193.93,0
2666020,14:16:32,14:16:32,2489,30,,,,7497.97,0
2666020,14:17:00,14:17:00,2490,31,,,,7729.39,0
2666020,14:18:00,14:18:00,2491,32,,,,8100.97,
2666020,14:18:51,14:18:51,2492,33,,,,8348.59,0
2666020,14:20:02,14:20:02,2493,34,,,,8767.54,0
2666020,14:20:36,14:20:36,2494,35,,,,8950.41,0
2666020,14:21:52,14:21:52,1064,36,,,,9399.24,0
2666020,14:23:26,14:23:26,1065,37,,,,10200.38,0
2666020,14:23:58,14:23:58,790,38,,,,10470.67,0
2666020,14:24:34,14:24:34,10749,39,,,,10799.56,0
2666020,14:25:28,14:25:28,792,40,,,,11330.74,0
2666020,14:26:33,14:26:33,793,41,,,,11792.82,0
2666020,14:27:00,14:27:00,464,42,,1,,12009.47,
2666030,13:53:00,13:53:00,7091,1,,,1,0,
2666030,13:54:14,13:54:14,7733,2,,,,411.62,0
2666030,13:55:06,13:55:06,9503,3,,,,618.09,0
2666030,13:55:54,13:55:54,23,4,,,,863.73,0
2666030,13:57:00,13:57:00,24,5,,,,1217.55,0
2666030,13:58:12,13:58:12,26,6,,,,1559.5,0
2666030,13:59:21,13:59:21,764,7,,,,1890.72,0
2666030,13:59:47,13:59:47,765,8,,,,2008.73,0
2666030,14:01:10,14:01:10,766,9,,,,2283.58,0
2666030,14:02:24,14:02:24,767,10,,,,2648.78,0
2666030,14:03:30,14:03:30,768,11,,,,2869.84,0
2666030,14:04:25,14:04:25,769,12,,,,3090.56,0
2666030,14:05:19,14:05:19,770,13,,,,3321.03,0
2666030,14:06:00,14:06:00,9638,14,,,,3464.1,
2666030,14:06:28,14:06:28,2401,15,,,,3655.29,0
2666030,14:07:02,14:07:02,2402,16,,,,3881.97,0
2666030,14:07:50,14:07:50,2403,17,,,,4164.99,0
2666030,14:08:19,14:08:19,2404,18,,,,4360.55,0
2666030,14:08:38,14:08:38,2405,19,,,,4524.73,0
2666030,14:08:59,14:08:59,4209,20,,,,4700.46,0
2666030,14:09:24,14:09:24,9634,21,,,,4818.66,0
2666030,14:10:19,14:10:19,4211,22,,,,5109.61,0
2666030,14:10:54,14:10:54,4212,23,,,,5336.45,0
2666030,14:11:26,14:11:26,4213,24,,,,5498.05,0
2666030,14:12:00,14:12:00,4214,25,,,,5659.72,
2666030,14:12:17,14:12:17,10575,26,,,,5805.53,0
2666030,14:13:40,14:13:40,2486,27,,,,6343.51,0
2666030,14:14:51,14:14:51,2487,28,,,,6794.5,0
2666030,14:15:55,14:15:55,2488,29,,,,7193.93,0
2666030,14:16:32,14:16:32,2489,30,,,,7497.97,0
2666030,14:17:00,14:17:00,2490,31,,,,7729.39,0
2666030,14:18:00,14:18:00,2491,32,,,,8100.97,
2666030,14:18:51,14:18:51,2492,33,,,,8348.59,0
2666030,14:20:02,14:20:02,2493,34,,,,8767.54,0
2666030,14:20:36,14:20:36,2494,35,,,,8950.41,0
2666030,14:21:52,14:21:52,1064,36,,,,9399.24,0
2666030,14:23:26,14:23:26,1065,37,,,,10200.38,0
2666030,14:23:58,14:23:58,790,38,,,,10470.67,0
2666030,14:24:34,14:24:34,10749,39,,,,10799.56,0
2666030,14:25:28,14:25:28,792,40,,,,11330.74,0
2666030,14:26:33,14:26:33,793,41,,,,11792.82,0
2666030,14:27:00,14:27:00,464,42,,1,,12009.47,
2666040,13:53:00,13:53:00,7091,1,,,1,0,
2666040,13:54:14,13:54:14,7733,2,,,,411.62,0
2666040,13:55:06,13:55:06,9503,3,,,,618.09,0
2666040,13:55:54,13:55:54,23,4,,,,863.73,0
2666040,13:57:00,13:57:00,24,5,,,,1217.55,0
2666040,13:58:12,13:58:12,26,6,,,,1559.5,0
2666040,13:59:21,13:59:21,764,7,,,,1890.72,0
2666040,13:59:47,13:59:47,765,8,,,,2008.73,0
2666040,14:01:10,14:01:10,766,9,,,,2283.58,0
2666040,14:02:24,14:02:24,767,10,,,,2648.78,0
2666040,14:03:30,14:03:30,768,11,,,,2869.84,0
2666040,14:04:25,14:04:25,769,12,,,,3090.56,0
2666040,14:05:19,14:05:19,770,13,,,,3321.03,0
2666040,14:06:00,14:06:00,9638,14,,,,3464.1,
2666040,14:06:28,14:06:28,2401,15,,,,3655.29,0
2666040,14:07:02,14:07:02,2402,16,,,,3881.97,0
2666040,14:07:50,14:07:50,2403,17,,,,4164.99,0
2666040,14:08:19,14:08:19,2404,18,,,,4360.55,0
2666040,14:08:38,14:08:38,2405,19,,,,4524.73,0
2666040,14:08:59,14:08:59,4209,20,,,,4700.46,0
2666040,14:09:24,14:09:24,9634,21,,,,4818.66,0
2666040,14:10:19,14:10:19,4211,22,,,,5109.61,0
2666040,14:10:54,14:10:54,4212,23,,,,5336.45,0
2666040,14:11:26,14:11:26,4213,24,,,,5498.05,0
2666040,14:12:00,14:12:00,4214,25,,,,5659.72,
2666040,14:12:17,14:12:17,10575,26,,,,5805.53,0
2666040,14:13:40,14:13:40,2486,27,,,,6343.51,0
2666040,14:14:51,14:14:51,2487,28,,,,6794.5,0
2666040,14:15:55,14:15:55,2488,29,,,,7193.93,0
2666040,14:16:32,14:16:32,2489,30,,,,7497.97,0
2666040,14:17:00,14:17:00,2490,31,,,,7729.39,0
2666040,14:18:00,14:18:00,2491,32,,,,8100.97,
2666040,14:18:51,14:18:51,2492,33,,,,8348.59,0
2666040,14:20:02,14:20:02,2493,34,,,,8767.54,0
2666040,14:20:36,14:20:36,2494,35,,,,8950.41,0
2666040,14:21:52,14:21:52,1064,36,,,,9399.24,0
2666040,14:23:26,14:23:26,1065,37,,,,10200.38,0
2666040,14:23:58,14:23:58,790,38,,,,10470.67,0
2666040,14:24:34,14:24:34,10749,39,,,,10799.56,0
2666040,14:25:28,14:25:28,792,40,,,,11330.74,0
2666040,14:26:33,14:26:33,793,41,,,,11792.82,0
2666040,14:27:00,14:27:00,464,42,,1,,12009.47,
2666050,13:53:00,13:53:00,7091,1,,,1,0,
2666050,13:54:14,13:54:14,7733,2,,,,411.62,0
2666050,13:55:06,13:55:06,9503,3,,,,618.09,0
2666050,13:55:54,13:55:54,23,4,,,,863.73,0
2666050,13:57:00,13:57:00,24,5,,,,1217.55,0
2666050,13:58:12,13:58:12,26,6,,,,1559.5,0
2666050,13:59:21,13:59:21,764,7,,,,1890.72,0
2666050,13:59:47,13:59:47,765,8,,,,2008.73,0
2666050,14:01:10,14:01:10,766,9,,,,2283.58,0
2666050,14:02:24,14:02:24,767,10,,,,2648.78,0
2666050,14:03:30,14:03:30,768,11,,,,2869.84,0
2666050,14:04:25,14:04:25,769,12,,,,3090.56,0
2666050,14:05:19,14:05:19,770,13,,,,3321.03,0
2666050,14:06:00,14:06:00,9638,14,,,,3464.1,
2666050,14:06:28,14:06:28,2401,15,,,,3655.29,0
2666050,14:07:02,14:07:02,2402,16,,,,3881.97,0
2666050,14:07:50,14:07:50,2403,17,,,,4164.99,0
2666050,14:08:19,14:08:19,2404,18,,,,4360.55,0
2666050,14:08:38,14:08:38,2405,19,,,,4524.73,0
2666050,14:08:59,14:08:59,4209,20,,,,4700.46,0
2666050,14:09:24,14:09:24,9634,21,,,,4818.66,0
2666050,14:10:19,14:10:19,4211,22,,,,5109.61,0
2666050,14:10:54,14:10:54,4212,23,,,,5336.45,0
2666050,14:11:26,14:11:26,4213,24,,,,5498.05,0
2666050,14:12:00,14:12:00,4214,25,,,,5659.72,
2666050,14:12:17,14:12:17,10575,26,,,,5805.53,0
2666050,14:13:40,14:13:40,2486,27,,,,6343.51,0
2666050,14:14:51,14:14:51,2487,28,,,,6794.5,0
2666050,14:15:55,14:15:55,2488,29,,,,7193.93,0
2666050,14:16:32,14:16:32,2489,30,,,,7497.97,0
2666050,14:17:00,14:17:00,2490,31,,,,7729.39,0
2666050,14:18:00,14:18:00,2491,32,,,,8100.97,
2666050,14:18:51,14:18:51,2492,33,,,,8348.59,0
2666050,14:20:02,14:20:02,2493,34,,,,8767.54,0
2666050,14:20:36,14:20:36,2494,35,,,,8950.41,0
2666050,14:21:52,14:21:52,1064,36,,,,9399.24,0
2666050,14:23:26,14:23:26,1065,37,,,,10200.38,0
2666050,14:23:58,14:23:58,790,38,,,,10470.67,0
2666050,14:24:34,14:24:34,10749,39,,,,10799.56,0
2666050,14:25:28,14:25:28,792,40,,,,11330.74,0
2666050,14:26:33,14:26:33,793,41,,,,11792.82,0
2666050,14:27:00,14:27:00,464,42,,1,,12009.47,
2666060,13:53:00,13:53:00,7091,1,,,1,0,
2666060,13:54:14,13:54:14,7733,2,,,,411.62,0
2666060,13:55:06,13:55:06,9503,3,,,,618.09,0
2666060,13:55:54,13:55:54,23,4,,,,863.73,0
2666060,13:57:00,13:57:00,24,5,,,,1217.55,0
2666060,13:58:12,13:58:12,26,6,,,,1559.5,0
2666060,13:59:21,13:59:21,764,7,,,,1890.72,0
2666060,13:59:47,13:59:47,765,8,,,,2008.73,0
2666060,14:01:10,14:01:10,766,9,,,,2283.58,0
2666060,14:02:24,14:02:24,767,10,,,,2648.78,0
2666060,14:03:30,14:03:30,768,11,,,,2869.84,0
2666060,14:04:25,14:04:25,769,12,,,,3090.56,0
2666060,14:05:19,14:05:19,770,13,,,,3321.03,0
2666060,14:06:00,14:06:00,9638,14,,,,3464.1,
2666060,14:06:28,14:06:28,2401,15,,,,3655.29,0
2666060,14:07:02,14:07:02,2402,16,,,,3881.97,0
2666060,14:07:50,14:07:50,2403,17,,,,4164.99,0
2666060,14:08:19,14:08:19,2404,18,,,,4360.55,0
2666060,14:08:38,14:08:38,2405,19,,,,4524.73,0
2666060,14:08:59,14:08:59,4209,20,,,,4700.46,0
2666060,14:09:24,14:09:24,9634,21,,,,4818.66,0
2666060,14:10:19,14:10:19,4211,22,,,,5109.61,0
2666060,14:10:54,14:10:54,4212,23,,,,5336.45,0
2666060,14:11:26,14:11:26,4213,24,,,,5498.05,0
2666060,14:12:00,14:12:00,4214,25,,,,5659.72,
2666060,14:12:17,14:12:17,10575,26,,,,5805.53,0
2666060,14:13:40,14:13:40,2486,27,,,,6343.51,0
2666060,14:14:51,14:14:51,2487,28,,,,6794.5,0
2666060,14:15:55,14:15:55,2488,29,,,,7193.93,0
2666060,14:16:32,14:16:32,2489,30,,,,7497.97,0
2666060,14:17:00,14:17:00,2490,31,,,,7729.39,0
2666060,14:18:00,14:18:00,2491,32,,,,8100.97,
2666060,14:18:51,14:18:51,2492,33,,,,8348.59,0
2666060,14:20:02,14:20:02,2493,34,,,,8767.54,0
2666060,14:20:36,14:20:36,2494,35,,,,8950.41,0
2666060,14:21:52,14:21:52,1064,36,,,,9399.24,0
2666060,14:23:26,14:23:26,1065,37,,,,10200.38,0
2666060,14:23:58,14:23:58,790,38,,,,10470.67,0
2666060,14:24:34,14:24:34,10749,39,,,,10799.56,0
2666060,14:25:28,14:25:28,792,40,,,,11330.74,0
2666060,14:26:33,14:26:33,793,41,,,,11792.82,0
2666060,14:27:00,14:27:00,464,42,,1,,12009.47,
2687070,07:06:00,07:06:00,7091,1,,,1,0,
2687070,07:06:40,07:06:40,7733,2,,,,411.62,0
2687070,07:07:07,07:07:07,9503,3,,,,618.09,0
2687070,07:07:34,07:07:34,23,4,,,,863.73,0
2687070,07:08:09,07:08:09,24,5,,,,1217.55,0
2687070,07:08:48,07:08:48,26,6,,,,1559.5,0
2687070,07:09:25,07:09:25,764,7,,,,1890.72,0
2687070,07:09:39,07:09:39,765,8,,,,2008.73,0
2687070,07:10:24,07:10:24,766,9,,,,2283.58,0
2687070,07:11:04,07:11:04,767,10,,,,2648.78,0
2687070,07:11:39,07:11:39,768,11,,,,2869.84,0
2687070,07:12:09,07:12:09,769,12,,,,3090.56,0
2687070,07:12:38,07:12:38,770,13,,,,3321.03,0
2687070,07:13:00,07:13:00,9638,14,,,,3464.1,
2687070,07:13:24,07:13:24,2401,15,,,,3655.29,0
2687070,07:13:52,07:13:52,2402,16,,,,3881.97,0
2687070,07:14:32,07:14:32,2403,17,,,,4164.99,0
2687070,07:14:56,07:14:56,2404,18,,,,4360.55,0
2687070,07:15:12,07:15:12,2405,19,,,,4524.73,0
2687070,07:15:29,07:15:29,4209,20,,,,4700.46,0
2687070,07:15:50,07:15:50,9634,21,,,,4818.66,0
2687070,07:16:36,07:16:36,4211,22,,,,5109.61,0
2687070,07:17:05,07:17:05,4212,23,,,,5336.45,0
2687070,07:17:32,07:17:32,4213,24,,,,5498.05,0
2687070,07:18:00,07:18:00,4214,25,,,,5659.72,
2687070,07:18:14,07:18:14,10575,26,,,,5805.53,0
2687070,07:19:23,07:19:23,2486,27,,,,6343.51,0
2687070,07:20:23,07:20:23,2487,28,,,,6794.5,0
2687070,07:21:15,07:21:15,2488,29,,,,7193.93,0
2687070,07:21:47,07:21:47,2489,30,,,,7497.97,0
2687070,07:22:10,07:22:10,2490,31,,,,7729.39,0
2687070,07:23:00,07:23:00,2491,32,,,,8100.97,
2687070,07:23:34,07:23:34,2492,33,,,,8348.59,0
2687070,07:24:21,07:24:21,2493,34,,,,8767.54,0
2687070,07:24:44,07:24:44,2494,35,,,,8950.41,0
2687070,07:25:34,07:25:34,1064,36,,,,9399.24,0
2687070,07:26:37,07:26:37,1065,37,,,,10200.38,0
2687070,07:26:59,07:26:59,790,38,,,,10470.67,0
2687070,07:27:23,07:27:23,10749,39,,,,10799.56,0
2687070,07:27:59,07:27:59,792,40,,,,11330.74,0
2687070,07:28:42,07:28:42,793,41,,,,11792.82,0
2687070,07:29:00,07:29:00,464,42,,1,,12009.47,
27202110,19:06:00,19:06:00,7091,1,,,1,0,
27202110,19:06:45,19:06:45,7733,2,,,,411.62,0
27202110,19:07:17,19:07:17,9503,3,,,,618.09,0
27202110,19:07:47,19:07:47,23,4,,,,863.73,0
27202110,19:08:28,19:08:28,24,5,,,,1217.55,0
27202110,19:09:12,19:09:12,26,6,,,,1559.5,0
27202110,19:09:54,19:09:54,764,7,,,,1890.72,0
27202110,19:10:10,19:10:10,765,8,,,,2008.73,0
27202110,19:11:01,19:11:01,766,9,,,,2283.58,0
27202110,19:11:47,19:11:47,767,10,,,,2648.78,0
27202110,19:12:28,19:12:28,768,11,,,,2869.84,0
27202110,19:13:01,19:13:01,769,12,,,,3090.56,0
27202110,19:13:35,19:13:35,770,13,,,,3321.03,0
27202110,19:14:00,19:14:00,9638,14,,,,3464.1,
27202110,19:14:33,19:14:33,2401,15,,,,3655.29,0
27202110,19:15:12,19:15:12,2402,16,,,,3881.97,0
27202110,19:16:08,19:16:08,2403,17,,,,4164.99,0
27202110,19:16:42,19:16:42,2404,18,,,,4360.55,0
27202110,19:17:04,19:17:04,2405,19,,,,4524.73,0
27202110,19:17:29,19:17:29,4209,20,,,,4700.46,0
27202110,19:17:58,19:17:58,9634,21,,,,4818.66,0
27202110,19:19:02,19:19:02,4211,22,,,,5109.61,0
27202110,19:19:43,19:19:43,4212,23,,,,5336.45,0
27202110,19:20:20,19:20:20,4213,24,,,,5498.05,0
27202110,19:21:00,19:21:00,4214,25,,,,5659.72,
27202110,19:21:17,19:21:17,10575,26,,,,5805.53,0
27202110,19:22:40,19:22:40,2486,27,,,,6343.51,0
27202110,19:23:51,19:23:51,2487,28,,,,6794.5,0
27202110,19:24:55,19:24:55,2488,29,,,,7193.93,0
27202110,19:25:32,19:25:32,2489,30,,,,7497.97,0
27202110,19:26:00,19:26:00,2490,31,,,,7729.39,0
27202110,19:27:00,19:27:00,2491,32,,,,8100.97,
27202110,19:27:45,19:27:45,2492,33,,,,8348.59,0
27202110,19:28:48,19:28:48,2493,34,,,,8767.54,0
27202110,19:29:18,19:29:18,2494,35,,,,8950.41,0
27202110,19:30:26,19:30:26,1064,36,,,,9399.24,0
27202110,19:31:50,19:31:50,1065,37,,,,10200.38,0
27202110,19:32:19,19:32:19,790,38,,,,10470.67,0
27202110,19:32:50,19:32:50,10749,39,,,,10799.56,0
27202110,19:33:38,19:33:38,792,40,,,,11330.74,0
27202110,19:34:36,19:34:36,793,41,,,,11792.82,0
27202110,19:35:00,19:35:00,464,42,,1,,12009.47,
27397090,13:55:00,13:55:00,7091,1,,,1,0,
27397090,13:55:51,13:55:51,7733,2,,,,411.62,0
27397090,13:56:27,13:56:27,9503,3,,,,618.09,0
27397090,13:57:01,13:57:01,23,4,,,,863.73,0
27397090,13:57:46,13:57:46,24,5,,,,1217.55,0
27397090,13:58:36,13:58:36,26,6,,,,1559.5,0
27397090,13:59:24,13:59:24,764,7,,,,1890.72,0
27397090,13:59:41,13:59:41,765,8,,,,2008.73,0
27397090,14:00:39,14:00:39,766,9,,,,2283.58,0
27397090,14:01:31,14:01:31,767,10,,,,2648.78,0
27397090,14:02:16,14:02:16,768,11,,,,2869.84,0
27397090,14:02:54,14:02:54,769,12,,,,3090.56,0
27397090,14:03:32,14:03:32,770,13,,,,3321.03,0
27397090,14:04:00,14:04:00,9638,14,,,,3464.1,
27397090,14:04:28,14:04:28,2401,15,,,,3655.29,0
27397090,14:05:02,14:05:02,2402,16,,,,3881.97,0
27397090,14:05:50,14:05:50,2403,17,,,,4164.99,0
27397090,14:06:19,14:06:19,2404,18,,,,4360.55,0
27397090,14:06:38,14:06:38,2405,19,,,,4524.73,0
27397090,14:06:59,14:06:59,4209,20,,,,4700.46,0
27397090,14:07:24,14:07:24,9634,21,,,,4818.66,0
27397090,14:08:19,14:08:19,4211,22,,,,5109.61,0
27397090,14:08:54,14:08:54,4212,23,,,,5336.45,0
27397090,14:09:26,14:09:26,4213,24,,,,5498.05,0
27397090,14:10:00,14:10:00,4214,25,,,,5659.72,
27397090,14:10:17,14:10:17,10575,26,,,,5805.53,0
27397090,14:11:40,14:11:40,2486,27,,,,6343.51,0
27397090,14:12:51,14:12:51,2487,28,,,,6794.5,0
27397090,14:13:55,14:13:55,2488,29,,,,7193.93,0
27397090,14:14:32,14:14:32,2489,30,,,,7497.97,0
27397090,14:15:00,14:15:00,2490,31,,,,7729.39,0
27397090,14:16:00,14:16:00,2491,32,,,,8100.97,
27397090,14:16:45,14:16:45,2492,33,,,,8348.59,0
27397090,14:17:48,14:17:48,2493,34,,,,8767.54,0
27397090,14:18:18,14:18:18,2494,35,,,,8950.41,0
27397090,14:19:26,14:19:26,1064,36,,,,9399.24,0
27397090,14:20:50,14:20:50,1065,37,,,,10200.38,0
27397090,14:21:19,14:21:19,790,38,,,,10470.67,0
27397090,14:21:50,14:21:50,10749,39,,,,10799.56,0
27397090,14:22:38,14:22:38,792,40,,,,11330.74,0
27397090,14:23:36,14:23:36,793,41,,,,11792.82,0
27397090,14:24:00,14:24:00,464,42,,1,,12009.47,
27697070,13:36:00,13:36:00,7091,1,,,1,0,
27697070,13:36:51,13:36:51,7733,2,,,,411.62,0
27697070,13:37:27,13:37:27,9503,3,,,,618.09,0
27697070,13:38:01,13:38:01,23,4,,,,863.73,0
27697070,13:38:46,13:38:46,24,5,,,,1217.55,0
27697070,13:39:36,13:39:36,26,6,,,,1559.5,0
27697070,13:40:24,13:40:24,764,7,,,,1890.72,0
27697070,13:40:41,13:40:41,765,8,,,,2008.73,0
27697070,13:41:39,13:41:39,766,9,,,,2283.58,0
27697070,13:42:31,13:42:31,767,10,,,,2648.78,0
27697070,13:43:16,13:43:16,768,11,,,,2869.84,0
27697070,13:43:54,13:43:54,769,12,,,,3090.56,0
27697070,13:44:32,13:44:32,770,13,,,,3321.03,0
27697070,13:45:00,13:45:00,9638,14,,,,3464.1,
27697070,13:45:28,13:45:28,2401,15,,,,3655.29,0
27697070,13:46:02,13:46:02,2402,16,,,,3881.97,0
27697070,13:46:50,13:46:50,2403,17,,,,4164.99,0
27697070,13:47:19,13:47:19,2404,18,,,,4360.55,0
27697070,13:47:38,13:47:38,2405,19,,,,4524.73,0
27697070,13:47:59,13:47:59,4209,20,,,,4700.46,0
27697070,13:48:24,13:48:24,9634,21,,,,4818.66,0
27697070,13:49:19,13:49:19,4211,22,,,,5109.61,0
27697070,13:49:54,13:49:54,4212,23,,,,5336.45,0
27697070,13:50:26,13:50:26,4213,24,,,,5498.05,0
27697070,13:51:00,13:51:00,4214,25,,,,5659.72,
27697070,13:51:17,13:51:17,10575,26,,,,5805.53,0
27697070,13:52:40,13:52:40,2486,27,,,,6343.51,0
27697070,13:53:51,13:53:51,2487,28,,,,6794.5,0
27697070,13:54:55,13:54:55,2488,29,,,,7193.93,0
27697070,13:55:32,13:55:32,2489,30,,,,7497.97,0
27697070,13:56:00,13:56:00,2490,31,,,,7729.39,0
27697070,13:57:00,13:57:00,2491,32,,,,8100.97,
27697070,13:57:45,13:57:45,2492,33,,,,8348.59,0
27697070,13:58:48,13:58:48,2493,34,,,,8767.54,0
27697070,13:59:18,13:59:18,2494,35,,,,8950.41,0
27697070,14:00:26,14:00:26,1064,36,,,,9399.24,0
27697070,14:01:50,14:01:50,1065,37,,,,10200.38,0
27697070,14:02:19,14:02:19,790,38,,,,10470.67,0
27697070,14:02:50,14:02:50,10749,39,,,,10799.56,0
27697070,14:03:38,14:03:38,792,40,,,,11330.74,0
27697070,14:04:36,14:04:36,793,41,,,,11792.82,0
27697070,14:05:00,14:05:00,464,42,,1,,12009.47,
28585010,20:25:00,20:25:00,7091,1,,,1,0,
28585010,20:25:45,20:25:45,7733,2,,,,411.62,0
28585010,20:26:17,20:26:17,9503,3,,,,618.09,0
28585010,20:26:47,20:26:47,23,4,,,,863.73,0
28585010,20:27:28,20:27:28,24,5,,,,1217.55,0
28585010,20:28:12,20:28:12,26,6,,,,1559.5,0
28585010,20:28:54,20:28:54,764,7,,,,1890.72,0
28585010,20:29:10,20:29:10,765,8,,,,2008.73,0
28585010,20:30:01,20:30:01,766,9,,,,2283.58,0
28585010,20:30:47,20:30:47,767,10,,,,2648.78,0
28585010,20:31:28,20:31:28,768,11,,,,2869.84,0
28585010,20:32:01,20:32:01,769,12,,,,3090.56,0
28585010,20:32:35,20:32:35,770,13,,,,3321.03,0
28585010,20:33:00,20:33:00,9638,14,,,,3464.1,
28585010,20:33:28,20:33:28,2401,15,,,,3655.29,0
28585010,20:34:02,20:34:02,2402,16,,,,3881.97,0
28585010,20:34:50,20:34:50,2403,17,,,,4164.99,0
28585010,20:35:19,20:35:19,2404,18,,,,4360.55,0
28585010,20:35:38,20:35:38,2405,19,,,,4524.73,0
28585010,20:35:59,20:35:59,4209,20,,,,4700.46,0
28585010,20:36:24,20:36:24,9634,21,,,,4818.66,0
28585010,20:37:19,20:37:19,4211,22,,,,5109.61,0
28585010,20:37:54,20:37:54,4212,23,,,,5336.45,0
28585010,20:38:26,20:38:26,4213,24,,,,5498.05,0
28585010,20:39:00,20:39:00,4214,25,,,,5659.72,
28585010,20:39:17,20:39:17,10575,26,,,,5805.53,0
28585010,20:40:40,20:40:40,2486,27,,,,6343.51,0
28585010,20:41:51,20:41:51,2487,28,,,,6794.5,0
28585010,20:42:55,20:42:55,2488,29,,,,7193.93,0
28585010,20:43:32,20:43:32,2489,30,,,,7497.97,0
28585010,20:44:00,20:44:00,2490,31,,,,7729.39,0
28585010,20:45:00,20:45:00,2491,32,,,,8100.97,
28585010,20:45:39,20:45:39,2492,33,,,,8348.59,0
28585010,20:46:35,20:46:35,2493,34,,,,8767.54,0
28585010,20:47:01,20:47:01,2494,35,,,,8950.41,0
28585010,20:48:00,20:48:00,1064,36,,,,9399.24,0
28585010,20:49:13,20:49:13,1065,37,,,,10200.38,0
28585010,20:49:39,20:49:39,790,38,,,,10470.67,0
28585010,20:50:06,20:50:06,10749,39,,,,10799.56,0
28585010,20:50:48,20:50:48,792,40,,,,11330.74,0
28585010,20:51:39,20:51:39,793,41,,,,11792.82,0
28585010,20:52:00,20:52:00,464,42,,1,,12009.47,
28585080,20:25:00,20:25:00,7091,1,,,1,0,
28585080,20:25:45,20:25:45,7733,2,,,,411.62,0
28585080,20:26:17,20:26:17,9503,3,,,,618.09,0
28585080,20:26:47,20:26:47,23,4,,,,863.73,0
28585080,20:27:28,20:27:28,24,5,,,,1217.55,0
28585080,20:28:12,20:28:12,26,6,,,,1559.5,0
28585080,20:28:54,20:28:54,764,7,,,,1890.72,0
28585080,20:29:10,20:29:10,765,8,,,,2008.73,0
28585080,20:30:01,20:30:01,766,9,,,,2283.58,0
28585080,20:30:47,20:30:47,767,10,,,,2648.78,0
28585080,20:31:28,20:31:28,768,11,,,,2869.84,0
28585080,20:32:01,20:32:01,769,12,,,,3090.56,0
28585080,20:32:35,20:32:35,770,13,,,,3321.03,0
28585080,20:33:00,20:33:00,9638,14,,,,3464.1,
28585080,20:33:28,20:33:28,2401,15,,,,3655.29,0
28585080,20:34:02,20:34:02,2402,16,,,,3881.97,0
28585080,20:34:50,20:34:50,2403,17,,,,4164.99,0
28585080,20:35:19,20:35:19,2404,18,,,,4360.55,0
28585080,20:35:38,20:35:38,2405,19,,,,4524.73,0
28585080,20:35:59,20:35:59,4209,20,,,,4700.46,0
28585080,20:36:24,20:36:24,9634,21,,,,4818.66,0
28585080,20:37:19,20:37:19,4211,22,,,,5109.61,0
28585080,20:37:54,20:37:54,4212,23,,,,5336.45,0
28585080,20:38:26,20:38:26,4213,24,,,,5498.05,0
28585080,20:39:00,20:39:00,4214,25,,,,5659.72,
28585080,20:39:17,20:39:17,10575,26,,,,5805.53,0
28585080,20:40:40,20:40:40,2486,27,,,,6343.51,0
28585080,20:41:51,20:41:51,2487,28,,,,6794.5,0
28585080,20:42:55,20:42:55,2488,29,,,,7193.93,0
28585080,20:43:32,20:43:32,2489,30,,,,7497.97,0
28585080,20:44:00,20:44:00,2490,31,,,,7729.39,0
28585080,20:45:00,20:45:00,2491,32,,,,8100.97,
28585080,20:45:39,20:45:39,2492,33,,,,8348.59,0
28585080,20:46:35,20:46:35,2493,34,,,,8767.54,0
28585080,20:47:01,20:47:01,2494,35,,,,8950.41,0
28585080,20:48:00,20:48:00,1064,36,,,,9399.24,0
28585080,20:49:13,20:49:13,1065,37,,,,10200.38,0
28585080,20:49:39,20:49:39,790,38,,,,10470.67,0
28585080,20:50:06,20:50:06,10749,39,,,,10799.56,0
28585080,20:50:48,20:50:48,792,40,,,,11330.74,0
28585080,20:51:39,20:51:39,793,41,,,,11792.82,0
28585080,20:52:00,20:52:00,464,42,,1,,12009.47,
2905100,10:53:00,10:53:00,7091,1,,,1,0,
2905100,10:54:14,10:54:14,7733,2,,,,411.62,0
2905100,10:55:06,10:55:06,9503,3,,,,618.09,0
2905100,10:55:54,10:55:54,23,4,,,,863.73,0
2905100,10:57:00,10:57:00,24,5,,,,1217.55,0
2905100,10:58:12,10:58:12,26,6,,,,1559.5,0
2905100,10:59:21,10:59:21,764,7,,,,1890.72,0
2905100,10:59:47,10:59:47,765,8,,,,2008.73,0
2905100,11:01:10,11:01:10,766,9,,,,2283.58,0
2905100,11:02:24,11:02:24,767,10,,,,2648.78,0
2905100,11:03:30,11:03:30,768,11,,,,2869.84,0
2905100,11:04:25,11:04:25,769,12,,,,3090.56,0
2905100,11:05:19,11:05:19,770,13,,,,3321.03,0
2905100,11:06:00,11:06:00,9638,14,,,,3464.1,
2905100,11:06:28,11:06:28,2401,15,,,,3655.29,0
2905100,11:07:02,11:07:02,2402,16,,,,3881.97,0
2905100,11:07:50,11:07:50,2403,17,,,,4164.99,0
2905100,11:08:19,11:08:19,2404,18,,,,4360.55,0
2905100,11:08:38,11:08:38,2405,19,,,,4524.73,0
2905100,11:08:59,11:08:59,4209,20,,,,4700.46,0
2905100,11:09:24,11:09:24,9634,21,,,,4818.66,0
2905100,11:10:19,11:10:19,4211,22,,,,5109.61,0
2905100,11:10:54,11:10:54,4212,23,,,,5336.45,0
2905100,11:11:26,11:11:26,4213,24,,,,5498.05,0
2905100,11:12:00,11:12:00,4214,25,,,,5659.72,
2905100,11:12:17,11:12:17,10575,26,,,,5805.53,0
2905100,11:13:40,11:13:40,2486,27,,,,6343.51,0
2905100,11:14:51,11:14:51,2487,28,,,,6794.5,0
2905100,11:15:55,11:15:55,2488,29,,,,7193.93,0
2905100,11:16:32,11:16:32,2489,30,,,,7497.97,0
2905100,11:17:00,11:17:00,2490,31,,,,7729.39,0
2905100,11:18:00,11:18:00,2491,32,,,,8100.97,
2905100,11:18:51,11:18:51,2492,33,,,,8348.59,0
2905100,11:20:02,11:20:02,2493,34,,,,8767.54,0
2905100,11:20:36,11:20:36,2494,35,,,,8950.41,0
2905100,11:21:52,11:21:52,1064,36,,,,9399.24,0
2905100,11:23:26,11:23:26,1065,37,,,,10200.38,0
2905100,11:23:58,11:23:58,790,38,,,,10470.67,0
2905100,11:24:34,11:24:34,10749,39,,,,10799.56,0
2905100,11:25:28,11:25:28,792,40,,,,11330.74,0
2905100,11:26:33,11:26:33,793,41,,,,11792.82,0
2905100,11:27:00,11:27:00,464,42,,1,,12009.47,
2906100,11:23:00,11:23:00,7091,1,,,1,0,
2906100,11:24:14,11:24:14,7733,2,,,,411.62,0
2906100,11:25:06,11:25:06,9503,3,,,,618.09,0
2906100,11:25:54,11:25:54,23,4,,,,863.73,0
2906100,11:27:00,11:27:00,24,5,,,,1217.55,0
2906100,11:28:12,11:28:12,26,6,,,,1559.5,0
2906100,11:29:21,11:29:21,764,7,,,,1890.72,0
2906100,11:29:47,11:29:47,765,8,,,,2008.73,0
2906100,11:31:10,11:31:10,766,9,,,,2283.58,0
2906100,11:32:24,11:32:24,767,10,,,,2648.78,0
2906100,11:33:30,11:33:30,768,11,,,,2869.84,0
2906100,11:34:25,11:34:25,769,12,,,,3090.56,0
2906100,11:35:19,11:35:19,770,13,,,,3321.03,0
2906100,11:36:00,11:36:00,9638,14,,,,3464.1,
2906100,11:36:28,11:36:28,2401,15,,,,3655.29,0
2906100,11:37:02,11:37:02,2402,16,,,,3881.97,0
2906100,11:37:50,11:37:50,2403,17,,,,4164.99,0
2906100,11:38:19,11:38:19,2404,18,,,,4360.55,0
2906100,11:38:38,11:38:38,2405,19,,,,4524.73,0
2906100,11:38:59,11:38:59,4209,20,,,,4700.46,0
2906100,11:39:24,11:39:24,9634,21,,,,4818.66,0
2906100,11:40:19,11:40:19,4211,22,,,,5109.61,0
2906100,11:40:54,11:40:54,4212,23,,,,5336.45,0
2906100,11:41:26,11:41:26,4213,24,,,,5498.05,0
2906100,11:42:00,11:42:00,4214,25,,,,5659.72,
2906100,11:42:17,11:42:17,10575,26,,,,5805.53,0
2906100,11:43:40,11:43:40,2486,27,,,,6343.51,0
2906100,11:44:51,11:44:51,2487,28,,,,6794.5,0
2906100,11:45:55,11:45:55,2488,29,,,,7193.93,0
2906100,11:46:32,11:46:32,2489,30,,,,7497.97,0
2906100,11:47:00,11:47:00,2490,31,,,,7729.39,0
2906100,11:48:00,11:48:00,2491,32,,,,8100.97,
2906100,11:48:51,11:48:51,2492,33,,,,8348.59,0
2906100,11:50:02,11:50:02,2493,34,,,,8767.54,0
2906100,11:50:36,11:50:36,2494,35,,,,8950.41,0
2906100,11:51:52,11:51:52,1064,36,,,,9399.24,0
2906100,11:53:26,11:53:26,1065,37,,,,10200.38,0
2906100,11:53:58,11:53:58,790,38,,,,10470.67,0
2906100,11:54:34,11:54:34,10749,39,,,,10799.56,0
2906100,11:55:28,11:55:28,792,40,,,,11330.74,0
2906100,11:56:33,11:56:33,793,41,,,,11792.82,0
2906100,11:57:00,11:57:00,464,42,,1,,12009.47,
29232010,10:55:00,10:55:00,7091,1,,,1,0,
29232010,10:55:45,10:55:45,7733,2,,,,411.62,0
29232010,10:56:17,10:56:17,9503,3,,,,618.09,0
29232010,10:56:47,10:56:47,23,4,,,,863.73,0
29232010,10:57:28,10:57:28,24,5,,,,1217.55,0
29232010,10:58:12,10:58:12,26,6,,,,1559.5,0
29232010,10:58:54,10:58:54,764,7,,,,1890.72,0
29232010,10:59:10,10:59:10,765,8,,,,2008.73,0
29232010,11:00:01,11:00:01,766,9,,,,2283.58,0
29232010,11:00:47,11:00:47,767,10,,,,2648.78,0
29232010,11:01:28,11:01:28,768,11,,,,2869.84,0
29232010,11:02:01,11:02:01,769,12,,,,3090.56,0
29232010,11:02:35,11:02:35,770,13,,,,3321.03,0
29232010,11:03:00,11:03:00,9638,14,,,,3464.1,
29232010,11:03:28,11:03:28,2401,15,,,,3655.29,0
29232010,11:04:02,11:04:02,2402,16,,,,3881.97,0
29232010,11:04:50,11:04:50,2403,17,,,,4164.99,0
29232010,11:05:19,11:05:19,2404,18,,,,4360.55,0
29232010,11:05:38,11:05:38,2405,19,,,,4524.73,0
29232010,11:05:59,11:05:59,4209,20,,,,4700.46,0
29232010,11:06:24,11:06:24,9634,21,,,,4818.66,0
29232010,11:07:19,11:07:19,4211,22,,,,5109.61,0
29232010,11:07:54,11:07:54,4212,23,,,,5336.45,0
29232010,11:08:26,11:08:26,4213,24,,,,5498.05,0
29232010,11:09:00,11:09:00,4214,25,,,,5659.72,
29232010,11:09:14,11:09:14,10575,26,,,,5805.53,0
29232010,11:10:23,11:10:23,2486,27,,,,6343.51,0
29232010,11:11:23,11:11:23,2487,28,,,,6794.5,0
29232010,11:12:15,11:12:15,2488,29,,,,7193.93,0
29232010,11:12:47,11:12:47,2489,30,,,,7497.97,0
29232010,11:13:10,11:13:10,2490,31,,,,7729.39,0
29232010,11:14:00,11:14:00,2491,32,,,,8100.97,
29232010,11:14:39,11:14:39,2492,33,,,,8348.59,0
29232010,11:15:35,11:15:35,2493,34,,,,8767.54,0
29232010,11:16:01,11:16:01,2494,35,,,,8950.41,0
29232010,11:17:00,11:17:00,1064,36,,,,9399.24,0
29232010,11:18:13,11:18:13,1065,37,,,,10200.38,0
29232010,11:18:39,11:18:39,790,38,,,,10470.67,0
29232010,11:19:06,11:19:06,10749,39,,,,10799.56,0
29232010,11:19:48,11:19:48,792,40,,,,11330.74,0
29232010,11:20:39,11:20:39,793,41,,,,11792.82,0
29232010,11:21:00,11:21:00,464,42,,1,,12009.47,
29232080,10:55:00,10:55:00,7091,1,,,1,0,
29232080,10:55:45,10:55:45,7733,2,,,,411.62,0
29232080,10:56:17,10:56:17,9503,3,,,,618.09,0
29232080,10:56:47,10:56:47,23,4,,,,863.73,0
29232080,10:57:28,10:57:28,24,5,,,,1217.55,0
29232080,10:58:12,10:58:12,26,6,,,,1559.5,0
29232080,10:58:54,10:58:54,764,7,,,,1890.72,0
29232080,10:59:10,10:59:10,765,8,,,,2008.73,0
29232080,11:00:01,11:00:01,766,9,,,,2283.58,0
29232080,11:00:47,11:00:47,767,10,,,,2648.78,0
29232080,11:01:28,11:01:28,768,11,,,,2869.84,0
29232080,11:02:01,11:02:01,769,12,,,,3090.56,0
29232080,11:02:35,11:02:35,770,13,,,,3321.03,0
29232080,11:03:00,11:03:00,9638,14,,,,3464.1,
29232080,11:03:28,11:03:28,2401,15,,,,3655.29,0
29232080,11:04:02,11:04:02,2402,16,,,,3881.97,0
29232080,11:04:50,11:04:50,2403,17,,,,4164.99,0
29232080,11:05:19,11:05:19,2404,18,,,,4360.55,0
29232080,11:05:38,11:05:38,2405,19,,,,4524.73,0
29232080,11:05:59,11:05:59,4209,20,,,,4700.46,0
29232080,11:06:24,11:06:24,9634,21,,,,4818.66,0
29232080,11:07:19,11:07:19,4211,22,,,,5109.61,0
29232080,11:07:54,11:07:54,4212,23,,,,5336.45,0
29232080,11:08:26,11:08:26,4213,24,,,,5498.05,0
29232080,11:09:00,11:09:00,4214,25,,,,5659.72,
29232080,11:09:14,11:09:14,10575,26,,,,5805.53,0
29232080,11:10:23,11:10:23,2486,27,,,,6343.51,0
29232080,11:11:23,11:11:23,2487,28,,,,6794.5,0
29232080,11:12:15,11:12:15,2488,29,,,,7193.93,0
29232080,11:12:47,11:12:47,2489,30,,,,7497.97,0
29232080,11:13:10,11:13:10,2490,31,,,,7729.39,0
29232080,11:14:00,11:14:00,2491,32,,,,8100.97,
29232080,11:14:39,11:14:39,2492,33,,,,8348.59,0
29232080,11:15:35,11:15:35,2493,34,,,,8767.54,0
29232080,11:16:01,11:16:01,2494,35,,,,8950.41,0
29232080,11:17:00,11:17:00,1064,36,,,,9399.24,0
29232080,11:18:13,11:18:13,1065,37,,,,10200.38,0
29232080,11:18:39,11:18:39,790,38,,,,10470.67,0
29232080,11:19:06,11:19:06,10749,39,,,,10799.56,0
29232080,11:19:48,11:19:48,792,40,,,,11330.74,0
29232080,11:20:39,11:20:39,793,41,,,,11792.82,0
29232080,11:21:00,11:21:00,464,42,,1,,12009.47,
29322010,10:25:00,10:25:00,7091,1,,,1,0,
29322010,10:25:45,10:25:45,7733,2,,,,411.62,0
29322010,10:26:17,10:26:17,9503,3,,,,618.09,0
29322010,10:26:47,10:26:47,23,4,,,,863.73,0
29322010,10:27:28,10:27:28,24,5,,,,1217.55,0
29322010,10:28:12,10:28:12,26,6,,,,1559.5,0
29322010,10:28:54,10:28:54,764,7,,,,1890.72,0
29322010,10:29:10,10:29:10,765,8,,,,2008.73,0
29322010,10:30:01,10:30:01,766,9,,,,2283.58,0
29322010,10:30:47,10:30:47,767,10,,,,2648.78,0
29322010,10:31:28,10:31:28,768,11,,,,2869.84,0
29322010,10:32:01,10:32:01,769,12,,,,3090.56,0
29322010,10:32:35,10:32:35,770,13,,,,3321.03,0
29322010,10:33:00,10:33:00,9638,14,,,,3464.1,
29322010,10:33:28,10:33:28,2401,15,,,,3655.29,0
29322010,10:34:02,10:34:02,2402,16,,,,3881.97,0
29322010,10:34:50,10:34:50,2403,17,,,,4164.99,0
29322010,10:35:19,10:35:19,2404,18,,,,4360.55,0
29322010,10:35:38,10:35:38,2405,19,,,,4524.73,0
29322010,10:35:59,10:35:59,4209,20,,,,4700.46,0
29322010,10:36:24,10:36:24,9634,21,,,,4818.66,0
29322010,10:37:19,10:37:19,4211,22,,,,5109.61,0
29322010,10:37:54,10:37:54,4212,23,,,,5336.45,0
29322010,10:38:26,10:38:26,4213,24,,,,5498.05,0
29322010,10:39:00,10:39:00,4214,25,,,,5659.72,
29322010,10:39:14,10:39:14,10575,26,,,,5805.53,0
29322010,10:40:23,10:40:23,2486,27,,,,6343.51,0
29322010,10:41:23,10:41:23,2487,28,,,,6794.5,0
29322010,10:42:15,10:42:15,2488,29,,,,7193.93,0
29322010,10:42:47,10:42:47,2489,30,,,,7497.97,0
29322010,10:43:10,10:43:10,2490,31,,,,7729.39,0
29322010,10:44:00,10:44:00,2491,32,,,,8100.97,
29322010,10:44:39,10:44:39,2492,33,,,,8348.59,0
29322010,10:45:35,10:45:35,2493,34,,,,8767.54,0
29322010,10:46:01,10:46:01,2494,35,,,,8950.41,0
29322010,10:47:00,10:47:00,1064,36,,,,9399.24,0
29322010,10:48:13,10:48:13,1065,37,,,,10200.38,0
29322010,10:48:39,10:48:39,790,38,,,,10470.67,0
29322010,10:49:06,10:49:06,10749,39,,,,10799.56,0
29322010,10:49:48,10:49:48,792,40,,,,11330.74,0
29322010,10:50:39,10:50:39,793,41,,,,11792.82,0
29322010,10:51:00,10:51:00,464,42,,1,,12009.47,
29322080,10:25:00,10:25:00,7091,1,,,1,0,
29322080,10:25:45,10:25:45,7733,2,,,,411.62,0
29322080,10:26:17,10:26:17,9503,3,,,,618.09,0
29322080,10:26:47,10:26:47,23,4,,,,863.73,0
29322080,10:27:28,10:27:28,24,5,,,,1217.55,0
29322080,10:28:12,10:28:12,26,6,,,,1559.5,0
29322080,10:28:54,10:28:54,764,7,,,,1890.72,0
29322080,10:29:10,10:29:10,765,8,,,,2008.73,0
29322080,10:30:01,10:30:01,766,9,,,,2283.58,0
29322080,10:30:47,10:30:47,767,10,,,,2648.78,0
29322080,10:31:28,10:31:28,768,11,,,,2869.84,0
29322080,10:32:01,10:32:01,769,12,,,,3090.56,0
29322080,10:32:35,10:32:35,770,13,,,,3321.03,0
29322080,10:33:00,10:33:00,9638,14,,,,3464.1,
29322080,10:33:28,10:33:28,2401,15,,,,3655.29,0
29322080,10:34:02,10:34:02,2402,16,,,,3881.97,0
29322080,10:34:50,10:34:50,2403,17,,,,4164.99,0
29322080,10:35:19,10:35:19,2404,18,,,,4360.55,0
29322080,10:35:38,10:35:38,2405,19,,,,4524.73,0
29322080,10:35:59,10:35:59,4209,20,,,,4700.46,0
29322080,10:36:24,10:36:24,9634,21,,,,4818.66,0
29322080,10:37:19,10:37:19,4211,22,,,,5109.61,0
29322080,10:37:54,10:37:54,4212,23,,,,5336.45,0
29322080,10:38:26,10:38:26,4213,24,,,,5498.05,0
29322080,10:39:00,10:39:00,4214,25,,,,5659.72,
29322080,10:39:14,10:39:14,10575,26,,,,5805.53,0
29322080,10:40:23,10:40:23,2486,27,,,,6343.51,0
29322080,10:41:23,10:41:23,2487,28,,,,6794.5,0
29322080,10:42:15,10:42:15,2488,29,,,,7193.93,0
29322080,10:42:47,10:42:47,2489,30,,,,7497.97,0
29322080,10:43:10,10:43:10,2490,31,,,,7729.39,0
29322080,10:44:00,10:44:00,2491,32,,,,8100.97,
29322080,10:44:39,10:44:39,2492,33,,,,8348.59,0
29322080,10:45:35,10:45:35,2493,34,,,,8767.54,0
29322080,10:46:01,10:46:01,2494,35,,,,8950.41,0
29322080,10:47:00,10:47:00,1064,36,,,,9399.24,0
29322080,10:48:13,10:48:13,1065,37,,,,10200.38,0
29322080,10:48:39,10:48:39,790,38,,,,10470.67,0
29322080,10:49:06,10:49:06,10749,39,,,,10799.56,0
29322080,10:49:48,10:49:48,792,40,,,,11330.74,0
29322080,10:50:39,10:50:39,793,41,,,,11792.82,0
29322080,10:51:00,10:51:00,464,42,,1,,12009.47,
29462070,16:06:00,16:06:00,7091,1,,,1,0,
29462070,16:06:51,16:06:51,7733,2,,,,411.62,0
29462070,16:07:27,16:07:27,9503,3,,,,618.09,0
29462070,16:08:01,16:08:01,23,4,,,,863.73,0
29462070,16:08:46,16:08:46,24,5,,,,1217.55,0
29462070,16:09:36,16:09:36,26,6,,,,1559.5,0
29462070,16:10:24,16:10:24,764,7,,,,1890.72,0
29462070,16:10:41,16:10:41,765,8,,,,2008.73,0
29462070,16:11:39,16:11:39,766,9,,,,2283.58,0
29462070,16:12:31,16:12:31,767,10,,,,2648.78,0
29462070,16:13:16,16:13:16,768,11,,,,2869.84,0
29462070,16:13:54,16:13:54,769,12,,,,3090.56,0
29462070,16:14:32,16:14:32,770,13,,,,3321.03,0
29462070,16:15:00,16:15:00,9638,14,,,,3464.1,
29462070,16:15:28,16:15:28,2401,15,,,,3655.29,0
29462070,16:16:02,16:16:02,2402,16,,,,3881.97,0
29462070,16:16:50,16:16:50,2403,17,,,,4164.99,0
29462070,16:17:19,16:17:19,2404,18,,,,4360.55,0
29462070,16:17:38,16:17:38,2405,19,,,,4524.73,0
29462070,16:17:59,16:17:59,4209,20,,,,4700.46,0
29462070,16:18:24,16:18:24,9634,21,,,,4818.66,0
29462070,16:19:19,16:19:19,4211,22,,,,5109.61,0
29462070,16:19:54,16:19:54,4212,23,,,,5336.45,0
29462070,16:20:26,16:20:26,4213,24,,,,5498.05,0
29462070,16:21:00,16:21:00,4214,25,,,,5659.72,
29462070,16:21:17,16:21:17,10575,26,,,,5805.53,0
29462070,16:22:40,16:22:40,2486,27,,,,6343.51,0
29462070,16:23:51,16:23:51,2487,28,,,,6794.5,0
29462070,16:24:55,16:24:55,2488,29,,,,7193.93,0
29462070,16:25:32,16:25:32,2489,30,,,,7497.97,0
29462070,16:26:00,16:26:00,2490,31,,,,7729.39,0
29462070,16:27:00,16:27:00,2491,32,,,,8100.97,
29462070,16:27:45,16:27:45,2492,33,,,,8348.59,0
29462070,16:28:48,16:28:48,2493,34,,,,8767.54,0
29462070,16:29:18,16:29:18,2494,35,,,,8950.41,0
29462070,16:30:26,16:30:26,1064,36,,,,9399.24,0
29462070,16:31:50,16:31:50,1065,37,,,,10200.38,0
29462070,16:32:19,16:32:19,790,38,,,,10470.67,0
29462070,16:32:50,16:32:50,10749,39,,,,10799.56,0
29462070,16:33:38,16:33:38,792,40,,,,11330.74,0
29462070,16:34:36,16:34:36,793,41,,,,11792.82,0
29462070,16:35:00,16:35:00,464,42,,1,,12009.47,
29820070,22:06:00,22:06:00,7091,1,,,1,0,
29820070,22:06:40,22:06:40,7733,2,,,,411.62,0
29820070,22:07:07,22:07:07,9503,3,,,,618.09,0
29820070,22:07:34,22:07:34,23,4,,,,863.73,0
29820070,22:08:09,22:08:09,24,5,,,,1217.55,0
29820070,22:08:48,22:08:48,26,6,,,,1559.5,0
29820070,22:09:25,22:09:25,764,7,,,,1890.72,0
29820070,22:09:39,22:09:39,765,8,,,,2008.73,0
29820070,22:10:24,22:10:24,766,9,,,,2283.58,0
29820070,22:11:04,22:11:04,767,10,,,,2648.78,0
29820070,22:11:39,22:11:39,768,11,,,,2869.84,0
29820070,22:12:09,22:12:09,769,12,,,,3090.56,0
29820070,22:12:38,22:12:38,770,13,,,,3321.03,0
29820070,22:13:00,22:13:00,9638,14,,,,3464.1,
29820070,22:13:28,22:13:28,2401,15,,,,3655.29,0
29820070,22:14:02,22:14:02,2402,16,,,,3881.97,0
29820070,22:14:50,22:14:50,2403,17,,,,4164.99,0
29820070,22:15:19,22:15:19,2404,18,,,,4360.55,0
29820070,22:15:38,22:15:38,2405,19,,,,4524.73,0
29820070,22:15:59,22:15:59,4209,20,,,,4700.46,0
29820070,22:16:24,22:16:24,9634,21,,,,4818.66,0
29820070,22:17:19,22:17:19,4211,22,,,,5109.61,0
29820070,22:17:54,22:17:54,4212,23,,,,5336.45,0
29820070,22:18:26,22:18:26,4213,24,,,,5498.05,0
29820070,22:19:00,22:19:00,4214,25,,,,5659.72,
29820070,22:19:14,22:19:14,10575,26,,,,5805.53,0
29820070,22:20:23,22:20:23,2486,27,,,,6343.51,0
29820070,22:21:23,22:21:23,2487,28,,,,6794.5,0
29820070,22:22:15,22:22:15,2488,29,,,,7193.93,0
29820070,22:22:47,22:22:47,2489,30,,,,7497.97,0
29820070,22:23:10,22:23:10,2490,31,,,,7729.39,0
29820070,22:24:00,22:24:00,2491,32,,,,8100.97,
29820070,22:24:39,22:24:39,2492,33,,,,8348.59,0
29820070,22:25:35,22:25:35,2493,34,,,,8767.54,0
29820070,22:26:01,22:26:01,2494,35,,,,8950.41,0
29820070,22:27:00,22:27:00,1064,36,,,,9399.24,0
29820070,22:28:13,22:28:13,1065,37,,,,10200.38,0
29820070,22:28:39,22:28:39,790,38,,,,10470.67,0
29820070,22:29:06,22:29:06,10749,39,,,,10799.56,0
29820070,22:29:48,22:29:48,792,40,,,,11330.74,0
29820070,22:30:39,22:30:39,793,41,,,,11792.82,0
29820070,22:31:00,22:31:00,464,42,,1,,12009.47,
29908100,20:23:00,20:23:00,7091,1,,,1,0,
29908100,20:24:14,20:24:14,7733,2,,,,411.62,0
29908100,20:25:06,20:25:06,9503,3,,,,618.09,0
29908100,20:25:54,20:25:54,23,4,,,,863.73,0
29908100,20:27:00,20:27:00,24,5,,,,1217.55,0
29908100,20:28:12,20:28:12,26,6,,,,1559.5,0
29908100,20:29:21,20:29:21,764,7,,,,1890.72,0
29908100,20:29:47,20:29:47,765,8,,,,2008.73,0
29908100,20:31:10,20:31:10,766,9,,,,2283.58,0
29908100,20:32:24,20:32:24,767,10,,,,2648.78,0
29908100,20:33:30,20:33:30,768,11,,,,2869.84,0
29908100,20:34:25,20:34:25,769,12,,,,3090.56,0
29908100,20:35:19,20:35:19,770,13,,,,3321.03,0
29908100,20:36:00,20:36:00,9638,14,,,,3464.1,
29908100,20:36:24,20:36:24,2401,15,,,,3655.29,0
29908100,20:36:52,20:36:52,2402,16,,,,3881.97,0
29908100,20:37:32,20:37:32,2403,17,,,,4164.99,0
29908100,20:37:56,20:37:56,2404,18,,,,4360.55,0
29908100,20:38:12,20:38:12,2405,19,,,,4524.73,0
29908100,20:38:29,20:38:29,4209,20,,,,4700.46,0
29908100,20:38:50,20:38:50,9634,21,,,,4818.66,0
29908100,20:39:36,20:39:36,4211,22,,,,5109.61,0
29908100,20:40:05,20:40:05,4212,23,,,,5336.45,0
29908100,20:40:32,20:40:32,4213,24,,,,5498.05,0
29908100,20:41:00,20:41:00,4214,25,,,,5659.72,
29908100,20:41:14,20:41:14,10575,26,,,,5805.53,0
29908100,20:42:23,20:42:23,2486,27,,,,6343.51,0
29908100,20:43:23,20:43:23,2487,28,,,,6794.5,0
29908100,20:44:15,20:44:15,2488,29,,,,7193.93,0
29908100,20:44:47,20:44:47,2489,30,,,,7497.97,0
29908100,20:45:10,20:45:10,2490,31,,,,7729.39,0
29908100,20:46:00,20:46:00,2491,32,,,,8100.97,
29908100,20:46:45,20:46:45,2492,33,,,,8348.59,0
29908100,20:47:48,20:47:48,2493,34,,,,8767.54,0
29908100,20:48:18,20:48:18,2494,35,,,,8950.41,0
29908100,20:49:26,20:49:26,1064,36,,,,9399.24,0
29908100,20:50:50,20:50:50,1065,37,,,,10200.38,0
29908100,20:51:19,20:51:19,790,38,,,,10470.67,0
29908100,20:51:50,20:51:50,10749,39,,,,10799.56,0
29908100,20:52:38,20:52:38,792,40,,,,11330.74,0
29908100,20:53:36,20:53:36,793,41,,,,11792.82,0
29908100,20:54:00,20:54:00,464,42,,1,,12009.47,
29923070,17:06:00,17:06:00,7091,1,,,1,0,
29923070,17:06:45,17:06:45,7733,2,,,,411.62,0
29923070,17:07:17,17:07:17,9503,3,,,,618.09,0
29923070,17:07:47,17:07:47,23,4,,,,863.73,0
29923070,17:08:28,17:08:28,24,5,,,,1217.55,0
29923070,17:09:12,17:09:12,26,6,,,,1559.5,0
29923070,17:09:54,17:09:54,764,7,,,,1890.72,0
29923070,17:10:10,17:10:10,765,8,,,,2008.73,0
29923070,17:11:01,17:11:01,766,9,,,,2283.58,0
29923070,17:11:47,17:11:47,767,10,,,,2648.78,0
29923070,17:12:28,17:12:28,768,11,,,,2869.84,0
29923070,17:13:01,17:13:01,769,12,,,,3090.56,0
29923070,17:13:35,17:13:35,770,13,,,,3321.03,0
29923070,17:14:00,17:14:00,9638,14,,,,3464.1,
29923070,17:14:33,17:14:33,2401,15,,,,3655.29,0
29923070,17:15:12,17:15:12,2402,16,,,,3881.97,0
29923070,17:16:08,17:16:08,2403,17,,,,4164.99,0
29923070,17:16:42,17:16:42,2404,18,,,,4360.55,0
29923070,17:17:04,17:17:04,2405,19,,,,4524.73,0
29923070,17:17:29,17:17:29,4209,20,,,,4700.46,0
29923070,17:17:58,17:17:58,9634,21,,,,4818.66,0
29923070,17:19:02,17:19:02,4211,22,,,,5109.61,0
29923070,17:19:43,17:19:43,4212,23,,,,5336.45,0
29923070,17:20:20,17:20:20,4213,24,,,,5498.05,0
29923070,17:21:00,17:21:00,4214,25,,,,5659.72,
29923070,17:21:17,17:21:17,10575,26,,,,5805.53,0
29923070,17:22:40,17:22:40,2486,27,,,,6343.51,0
29923070,17:23:51,17:23:51,2487,28,,,,6794.5,0
29923070,17:24:55,17:24:55,2488,29,,,,7193.93,0
29923070,17:25:32,17:25:32,2489,30,,,,7497.97,0
29923070,17:26:00,17:26:00,2490,31,,,,7729.39,0
29923070,17:27:00,17:27:00,2491,32,,,,8100.97,
29923070,17:27:45,17:27:45,2492,33,,,,8348.59,0
29923070,17:28:48,17:28:48,2493,34,,,,8767.54,0
29923070,17:29:18,17:29:18,2494,35,,,,8950.41,0
29923070,17:30:26,17:30:26,1064,36,,,,9399.24,0
29923070,17:31:50,17:31:50,1065,37,,,,10200.38,0
29923070,17:32:19,17:32:19,790,38,,,,10470.67,0
29923070,17:32:50,17:32:50,10749,39,,,,10799.56,0
29923070,17:33:38,17:33:38,792,40,,,,11330.74,0
29923070,17:34:36,17:34:36,793,41,,,,11792.82,0
29923070,17:35:00,17:35:00,464,42,,1,,12009.47,
30004010,09:25:00,09:25:00,7091,1,,,1,0,
30004010,09:25:45,09:25:45,7733,2,,,,411.62,0
30004010,09:26:17,09:26:17,9503,3,,,,618.09,0
30004010,09:26:47,09:26:47,23,4,,,,863.73,0
30004010,09:27:28,09:27:28,24,5,,,,1217.55,0
30004010,09:28:12,09:28:12,26,6,,,,1559.5,0
30004010,09:28:54,09:28:54,764,7,,,,1890.72,0
30004010,09:29:10,09:29:10,765,8,,,,2008.73,0
30004010,09:30:01,09:30:01,766,9,,,,2283.58,0
30004010,09:30:47,09:30:47,767,10,,,,2648.78,0
30004010,09:31:28,09:31:28,768,11,,,,2869.84,0
30004010,09:32:01,09:32:01,769,12,,,,3090.56,0
30004010,09:32:35,09:32:35,770,13,,,,3321.03,0
30004010,09:33:00,09:33:00,9638,14,,,,3464.1,
30004010,09:33:28,09:33:28,2401,15,,,,3655.29,0
30004010,09:34:02,09:34:02,2402,16,,,,3881.97,0
30004010,09:34:50,09:34:50,2403,17,,,,4164.99,0
30004010,09:35:19,09:35:19,2404,18,,,,4360.55,0
30004010,09:35:38,09:35:38,2405,19,,,,4524.73,0
30004010,09:35:59,09:35:59,4209,20,,,,4700.46,0
30004010,09:36:24,09:36:24,9634,21,,,,4818.66,0
30004010,09:37:19,09:37:19,4211,22,,,,5109.61,0
30004010,09:37:54,09:37:54,4212,23,,,,5336.45,0
30004010,09:38:26,09:38:26,4213,24,,,,5498.05,0
30004010,09:39:00,09:39:00,4214,25,,,,5659.72,
30004010,09:39:14,09:39:14,10575,26,,,,5805.53,0
30004010,09:40:23,09:40:23,2486,27,,,,6343.51,0
30004010,09:41:23,09:41:23,2487,28,,,,6794.5,0
30004010,09:42:15,09:42:15,2488,29,,,,7193.93,0
30004010,09:42:47,09:42:47,2489,30,,,,7497.97,0
30004010,09:43:10,09:43:10,2490,31,,,,7729.39,0
30004010,09:44:00,09:44:00,2491,32,,,,8100.97,
30004010,09:44:39,09:44:39,2492,33,,,,8348.59,0
30004010,09:45:35,09:45:35,2493,34,,,,8767.54,0
30004010,09:46:01,09:46:01,2494,35,,,,8950.41,0
30004010,09:47:00,09:47:00,1064,36,,,,9399.24,0
30004010,09:48:13,09:48:13,1065,37,,,,10200.38,0
30004010,09:48:39,09:48:39,790,38,,,,10470.67,0
30004010,09:49:06,09:49:06,10749,39,,,,10799.56,0
30004010,09:49:48,09:49:48,792,40,,,,11330.74,0
30004010,09:50:39,09:50:39,793,41,,,,11792.82,0
30004010,09:51:00,09:51:00,464,42,,1,,12009.47,
30004080,09:25:00,09:25:00,7091,1,,,1,0,
30004080,09:25:45,09:25:45,7733,2,,,,411.62,0
30004080,09:26:17,09:26:17,9503,3,,,,618.09,0
30004080,09:26:47,09:26:47,23,4,,,,863.73,0
30004080,09:27:28,09:27:28,24,5,,,,1217.55,0
30004080,09:28:12,09:28:12,26,6,,,,1559.5,0
30004080,09:28:54,09:28:54,764,7,,,,1890.72,0
30004080,09:29:10,09:29:10,765,8,,,,2008.73,0
30004080,09:30:01,09:30:01,766,9,,,,2283.58,0
30004080,09:30:47,09:30:47,767,10,,,,2648.78,0
30004080,09:31:28,09:31:28,768,11,,,,2869.84,0
30004080,09:32:01,09:32:01,769,12,,,,3090.56,0
30004080,09:32:35,09:32:35,770,13,,,,3321.03,0
30004080,09:33:00,09:33:00,9638,14,,,,3464.1,
30004080,09:33:28,09:33:28,2401,15,,,,3655.29,0
30004080,09:34:02,09:34:02,2402,16,,,,3881.97,0
30004080,09:34:50,09:34:50,2403,17,,,,4164.99,0
30004080,09:35:19,09:35:19,2404,18,,,,4360.55,0
30004080,09:35:38,09:35:38,2405,19,,,,4524.73,0
30004080,09:35:59,09:35:59,4209,20,,,,4700.46,0
30004080,09:36:24,09:36:24,9634,21,,,,4818.66,0
30004080,09:37:19,09:37:19,4211,22,,,,5109.61,0
30004080,09:37:54,09:37:54,4212,23,,,,5336.45,0
30004080,09:38:26,09:38:26,4213,24,,,,5498.05,0
30004080,09:39:00,09:39:00,4214,25,,,,5659.72,
30004080,09:39:14,09:39:14,10575,26,,,,5805.53,0
30004080,09:40:23,09:40:23,2486,27,,,,6343.51,0
30004080,09:41:23,09:41:23,2487,28,,,,6794.5,0
30004080,09:42:15,09:42:15,2488,29,,,,7193.93,0
30004080,09:42:47,09:42:47,2489,30,,,,7497.97,0
30004080,09:43:10,09:43:10,2490,31,,,,7729.39,0
30004080,09:44:00,09:44:00,2491,32,,,,8100.97,
30004080,09:44:39,09:44:39,2492,33,,,,8348.59,0
30004080,09:45:35,09:45:35,2493,34,,,,8767.54,0
30004080,09:46:01,09:46:01,2494,35,,,,8950.41,0
30004080,09:47:00,09:47:00,1064,36,,,,9399.24,0
30004080,09:48:13,09:48:13,1065,37,,,,10200.38,0
30004080,09:48:39,09:48:39,790,38,,,,10470.67,0
30004080,09:49:06,09:49:06,10749,39,,,,10799.56,0
30004080,09:49:48,09:49:48,792,40,,,,11330.74,0
30004080,09:50:39,09:50:39,793,41,,,,11792.82,0
30004080,09:51:00,09:51:00,464,42,,1,,12009.47,
30311010,22:25:00,22:25:00,7091,1,,,1,0,
30311010,22:25:40,22:25:40,7733,2,,,,411.62,0
30311010,22:26:07,22:26:07,9503,3,,,,618.09,0
30311010,22:26:34,22:26:34,23,4,,,,863.73,0
30311010,22:27:09,22:27:09,24,5,,,,1217.55,0
30311010,22:27:48,22:27:48,26,6,,,,1559.5,0
30311010,22:28:25,22:28:25,764,7,,,,1890.72,0
30311010,22:28:39,22:28:39,765,8,,,,2008.73,0
30311010,22:29:24,22:29:24,766,9,,,,2283.58,0
30311010,22:30:04,22:30:04,767,10,,,,2648.78,0
30311010,22:30:39,22:30:39,768,11,,,,2869.84,0
30311010,22:31:09,22:31:09,769,12,,,,3090.56,0
30311010,22:31:38,22:31:38,770,13,,,,3321.03,0
30311010,22:32:00,22:32:00,9638,14,,,,3464.1,
30311010,22:32:28,22:32:28,2401,15,,,,3655.29,0
30311010,22:33:02,22:33:02,2402,16,,,,3881.97,0
30311010,22:33:50,22:33:50,2403,17,,,,4164.99,0
30311010,22:34:19,22:34:19,2404,18,,,,4360.55,0
30311010,22:34:38,22:34:38,2405,19,,,,4524.73,0
30311010,22:34:59,22:34:59,4209,20,,,,4700.46,0
30311010,22:35:24,22:35:24,9634,21,,,,4818.66,0
30311010,22:36:19,22:36:19,4211,22,,,,5109.61,0
30311010,22:36:54,22:36:54,4212,23,,,,5336.45,0
30311010,22:37:26,22:37:26,4213,24,,,,5498.05,0
30311010,22:38:00,22:38:00,4214,25,,,,5659.72,
30311010,22:38:14,22:38:14,10575,26,,,,5805.53,0
30311010,22:39:23,22:39:23,2486,27,,,,6343.51,0
30311010,22:40:23,22:40:23,2487,28,,,,6794.5,0
30311010,22:41:15,22:41:15,2488,29,,,,7193.93,0
30311010,22:41:47,22:41:47,2489,30,,,,7497.97,0
30311010,22:42:10,22:42:10,2490,31,,,,7729.39,0
30311010,22:43:00,22:43:00,2491,32,,,,8100.97,
30311010,22:43:39,22:43:39,2492,33,,,,8348.59,0
30311010,22:44:35,22:44:35,2493,34,,,,8767.54,0
30311010,22:45:01,22:45:01,2494,35,,,,8950.41,0
30311010,22:46:00,22:46:00,1064,36,,,,9399.24,0
30311010,22:47:13,22:47:13,1065,37,,,,10200.38,0
30311010,22:47:39,22:47:39,790,38,,,,10470.67,0
30311010,22:48:06,22:48:06,10749,39,,,,10799.56,0
30311010,22:48:48,22:48:48,792,40,,,,11330.74,0
30311010,22:49:39,22:49:39,793,41,,,,11792.82,0
30311010,22:50:00,22:50:00,464,42,,1,,12009.47,
30311080,22:25:00,22:25:00,7091,1,,,1,0,
30311080,22:25:40,22:25:40,7733,2,,,,411.62,0
30311080,22:26:07,22:26:07,9503,3,,,,618.09,0
30311080,22:26:34,22:26:34,23,4,,,,863.73,0
30311080,22:27:09,22:27:09,24,5,,,,1217.55,0
30311080,22:27:48,22:27:48,26,6,,,,1559.5,0
30311080,22:28:25,22:28:25,764,7,,,,1890.72,0
30311080,22:28:39,22:28:39,765,8,,,,2008.73,0
30311080,22:29:24,22:29:24,766,9,,,,2283.58,0
30311080,22:30:04,22:30:04,767,10,,,,2648.78,0
30311080,22:30:39,22:30:39,768,11,,,,2869.84,0
30311080,22:31:09,22:31:09,769,12,,,,3090.56,0
30311080,22:31:38,22:31:38,770,13,,,,3321.03,0
30311080,22:32:00,22:32:00,9638,14,,,,3464.1,
30311080,22:32:28,22:32:28,2401,15,,,,3655.29,0
30311080,22:33:02,22:33:02,2402,16,,,,3881.97,0
30311080,22:33:50,22:33:50,2403,17,,,,4164.99,0
30311080,22:34:19,22:34:19,2404,18,,,,4360.55,0
30311080,22:34:38,22:34:38,2405,19,,,,4524.73,0
30311080,22:34:59,22:34:59,4209,20,,,,4700.46,0
30311080,22:35:24,22:35:24,9634,21,,,,4818.66,0
30311080,22:36:19,22:36:19,4211,22,,,,5109.61,0
30311080,22:36:54,22:36:54,4212,23,,,,5336.45,0
30311080,22:37:26,22:37:26,4213,24,,,,5498.05,0
30311080,22:38:00,22:38:00,4214,25,,,,5659.72,
30311080,22:38:14,22:38:14,10575,26,,,,5805.53,0
30311080,22:39:23,22:39:23,2486,27,,,,6343.51,0
30311080,22:40:23,22:40:23,2487,28,,,,6794.5,0
30311080,22:41:15,22:41:15,2488,29,,,,7193.93,0
30311080,22:41:47,22:41:47,2489,30,,,,7497.97,0
30311080,22:42:10,22:42:10,2490,31,,,,7729.39,0
30311080,22:43:00,22:43:00,2491,32,,,,8100.97,
30311080,22:43:39,22:43:39,2492,33,,,,8348.59,0
30311080,22:44:35,22:44:35,2493,34,,,,8767.54,0
30311080,22:45:01,22:45:01,2494,35,,,,8950.41,0
30311080,22:46:00,22:46:00,1064,36,,,,9399.24,0
30311080,22:47:13,22:47:13,1065,37,,,,10200.38,0
30311080,22:47:39,22:47:39,790,38,,,,10470.67,0
30311080,22:48:06,22:48:06,10749,39,,,,10799.56,0
30311080,22:48:48,22:48:48,792,40,,,,11330.74,0
30311080,22:49:39,22:49:39,793,41,,,,11792.82,0
30311080,22:50:00,22:50:00,464,42,,1,,12009.47,
30417100,08:55:00,08:55:00,7091,1,,,1,0,
30417100,08:56:14,08:56:14,7733,2,,,,411.62,0
30417100,08:57:06,08:57:06,9503,3,,,,618.09,0
30417100,08:57:54,08:57:54,23,4,,,,863.73,0
30417100,08:59:00,08:59:00,24,5,,,,1217.55,0
30417100,09:00:12,09:00:12,26,6,,,,1559.5,0
30417100,09:01:21,09:01:21,764,7,,,,1890.72,0
30417100,09:01:47,09:01:47,765,8,,,,2008.73,0
30417100,09:03:10,09:03:10,766,9,,,,2283.58,0
30417100,09:04:24,09:04:24,767,10,,,,2648.78,0
30417100,09:05:30,09:05:30,768,11,,,,2869.84,0
30417100,09:06:25,09:06:25,769,12,,,,3090.56,0
30417100,09:07:19,09:07:19,770,13,,,,3321.03,0
30417100,09:08:00,09:08:00,9638,14,,,,3464.1,
30417100,09:08:24,09:08:24,2401,15,,,,3655.29,0
30417100,09:08:52,09:08:52,2402,16,,,,3881.97,0
30417100,09:09:32,09:09:32,2403,17,,,,4164.99,0
30417100,09:09:56,09:09:56,2404,18,,,,4360.55,0
30417100,09:10:12,09:10:12,2405,19,,,,4524.73,0
30417100,09:10:29,09:10:29,4209,20,,,,4700.46,0
30417100,09:10:50,09:10:50,9634,21,,,,4818.66,0
30417100,09:11:36,09:11:36,4211,22,,,,5109.61,0
30417100,09:12:05,09:12:05,4212,23,,,,5336.45,0
30417100,09:12:32,09:12:32,4213,24,,,,5498.05,0
30417100,09:13:00,09:13:00,4214,25,,,,5659.72,
30417100,09:13:17,09:13:17,10575,26,,,,5805.53,0
30417100,09:14:40,09:14:40,2486,27,,,,6343.51,0
30417100,09:15:51,09:15:51,2487,28,,,,6794.5,0
30417100,09:16:55,09:16:55,2488,29,,,,7193.93,0
30417100,09:17:32,09:17:32,2489,30,,,,7497.97,0
30417100,09:18:00,09:18:00,2490,31,,,,7729.39,0
30417100,09:19:00,09:19:00,2491,32,,,,8100.97,
30417100,09:19:51,09:19:51,2492,33,,,,8348.59,0
30417100,09:21:02,09:21:02,2493,34,,,,8767.54,0
30417100,09:21:36,09:21:36,2494,35,,,,8950.41,0
30417100,09:22:52,09:22:52,1064,36,,,,9399.24,0
30417100,09:24:26,09:24:26,1065,37,,,,10200.38,0
30417100,09:24:58,09:24:58,790,38,,,,10470.67,0
30417100,09:25:34,09:25:34,10749,39,,,,10799.56,0
30417100,09:26:28,09:26:28,792,40,,,,11330.74,0
30417100,09:27:33,09:27:33,793,41,,,,11792.82,0
30417100,09:28:00,09:28:00,464,42,,1,,12009.47,
30498100,16:22:00,16:22:00,7091,1,,,1,0,
30498100,16:23:20,16:23:20,7733,2,,,,411.62,0
30498100,16:24:15,16:24:15,9503,3,,,,618.09,0
30498100,16:25:08,16:25:08,23,4,,,,863.73,0
30498100,16:26:19,16:26:19,24,5,,,,1217.55,0
30498100,16:27:36,16:27:36,26,6,,,,1559.5,0
30498100,16:28:50,16:28:50,764,7,,,,1890.72,0
30498100,16:29:18,16:29:18,765,8,,,,2008.73,0
30498100,16:30:48,16:30:48,766,9,,,,2283.58,0
30498100,16:32:08,16:32:08,767,10,,,,2648.78,0
30498100,16:33:19,16:33:19,768,11,,,,2869.84,0
30498100,16:34:18,16:34:18,769,12,,,,3090.56,0
30498100,16:35:16,16:35:16,770,13,,,,3321.03,0
30498100,16:36:00,16:36:00,9638,14,,,,3464.1,
30498100,16:36:28,16:36:28,2401,15,,,,3655.29,0
30498100,16:37:02,16:37:02,2402,16,,,,3881.97,0
30498100,16:37:50,16:37:50,2403,17,,,,4164.99,0
30498100,16:38:19,16:38:19,2404,18,,,,4360.55,0
30498100,16:38:38,16:38:38,2405,19,,,,4524.73,0
30498100,16:38:59,16:38:59,4209,20,,,,4700.46,0
30498100,16:39:24,16:39:24,9634,21,,,,4818.66,0
30498100,16:40:19,16:40:19,4211,22,,,,5109.61,0
30498100,16:40:54,16:40:54,4212,23,,,,5336.45,0
30498100,16:41:26,16:41:26,4213,24,,,,5498.05,0
30498100,16:42:00,16:42:00,4214,25,,,,5659.72,
30498100,16:42:14,16:42:14,10575,26,,,,5805.53,0
30498100,16:43:23,16:43:23,2486,27,,,,6343.51,0
30498100,16:44:23,16:44:23,2487,28,,,,6794.5,0
30498100,16:45:15,16:45:15,2488,29,,,,7193.93,0
30498100,16:45:47,16:45:47,2489,30,,,,7497.97,0
30498100,16:46:10,16:46:10,2490,31,,,,7729.39,0
30498100,16:47:00,16:47:00,2491,32,,,,8100.97,
30498100,16:47:51,16:47:51,2492,33,,,,8348.59,0
30498100,16:49:02,16:49:02,2493,34,,,,8767.54,0
30498100,16:49:36,16:49:36,2494,35,,,,8950.41,0
30498100,16:50:52,16:50:52,1064,36,,,,9399.24,0
30498100,16:52:26,16:52:26,1065,37,,,,10200.38,0
30498100,16:52:58,16:52:58,790,38,,,,10470.67,0
30498100,16:53:34,16:53:34,10749,39,,,,10799.56,0
30498100,16:54:28,16:54:28,792,40,,,,11330.74,0
30498100,16:55:33,16:55:33,793,41,,,,11792.82,0
30498100,16:56:00,16:56:00,464,42,,1,,12009.47,
30510020,09:23:00,09:23:00,7091,1,,,1,0,
30510020,09:24:14,09:24:14,7733,2,,,,411.62,0
30510020,09:25:06,09:25:06,9503,3,,,,618.09,0
30510020,09:25:54,09:25:54,23,4,,,,863.73,0
30510020,09:27:00,09:27:00,24,5,,,,1217.55,0
30510020,09:28:12,09:28:12,26,6,,,,1559.5,0
30510020,09:29:21,09:29:21,764,7,,,,1890.72,0
30510020,09:29:47,09:29:47,765,8,,,,2008.73,0
30510020,09:31:10,09:31:10,766,9,,,,2283.58,0
30510020,09:32:24,09:32:24,767,10,,,,2648.78,0
30510020,09:33:30,09:33:30,768,11,,,,2869.84,0
30510020,09:34:25,09:34:25,769,12,,,,3090.56,0
30510020,09:35:19,09:35:19,770,13,,,,3321.03,0
30510020,09:36:00,09:36:00,9638,14,,,,3464.1,
30510020,09:36:24,09:36:24,2401,15,,,,3655.29,0
30510020,09:36:52,09:36:52,2402,16,,,,3881.97,0
30510020,09:37:32,09:37:32,2403,17,,,,4164.99,0
30510020,09:37:56,09:37:56,2404,18,,,,4360.55,0
30510020,09:38:12,09:38:12,2405,19,,,,4524.73,0
30510020,09:38:29,09:38:29,4209,20,,,,4700.46,0
30510020,09:38:50,09:38:50,9634,21,,,,4818.66,0
30510020,09:39:36,09:39:36,4211,22,,,,5109.61,0
30510020,09:40:05,09:40:05,4212,23,,,,5336.45,0
30510020,09:40:32,09:40:32,4213,24,,,,5498.05,0
30510020,09:41:00,09:41:00,4214,25,,,,5659.72,
30510020,09:41:17,09:41:17,10575,26,,,,5805.53,0
30510020,09:42:40,09:42:40,2486,27,,,,6343.51,0
30510020,09:43:51,09:43:51,2487,28,,,,6794.5,0
30510020,09:44:55,09:44:55,2488,29,,,,7193.93,0
30510020,09:45:32,09:45:32,2489,30,,,,7497.97,0
30510020,09:46:00,09:46:00,2490,31,,,,7729.39,0
30510020,09:47:00,09:47:00,2491,32,,,,8100.97,
30510020,09:47:51,09:47:51,2492,33,,,,8348.59,0
30510020,09:49:02,09:49:02,2493,34,,,,8767.54,0
30510020,09:49:36,09:49:36,2494,35,,,,8950.41,0
30510020,09:50:52,09:50:52,1064,36,,,,9399.24,0
30510020,09:52:26,09:52:26,1065,37,,,,10200.38,0
30510020,09:52:58,09:52:58,790,38,,,,10470.67,0
30510020,09:53:34,09:53:34,10749,39,,,,10799.56,0
30510020,09:54:28,09:54:28,792,40,,,,11330.74,0
30510020,09:55:33,09:55:33,793,41,,,,11792.82,0
30510020,09:56:00,09:56:00,464,42,,1,,12009.47,
30510030,09:23:00,09:23:00,7091,1,,,1,0,
30510030,09:24:14,09:24:14,7733,2,,,,411.62,0
30510030,09:25:06,09:25:06,9503,3,,,,618.09,0
30510030,09:25:54,09:25:54,23,4,,,,863.73,0
30510030,09:27:00,09:27:00,24,5,,,,1217.55,0
30510030,09:28:12,09:28:12,26,6,,,,1559.5,0
30510030,09:29:21,09:29:21,764,7,,,,1890.72,0
30510030,09:29:47,09:29:47,765,8,,,,2008.73,0
30510030,09:31:10,09:31:10,766,9,,,,2283.58,0
30510030,09:32:24,09:32:24,767,10,,,,2648.78,0
30510030,09:33:30,09:33:30,768,11,,,,2869.84,0
30510030,09:34:25,09:34:25,769,12,,,,3090.56,0
30510030,09:35:19,09:35:19,770,13,,,,3321.03,0
30510030,09:36:00,09:36:00,9638,14,,,,3464.1,
30510030,09:36:24,09:36:24,2401,15,,,,3655.29,0
30510030,09:36:52,09:36:52,2402,16,,,,3881.97,0
30510030,09:37:32,09:37:32,2403,17,,,,4164.99,0
30510030,09:37:56,09:37:56,2404,18,,,,4360.55,0
30510030,09:38:12,09:38:12,2405,19,,,,4524.73,0
30510030,09:38:29,09:38:29,4209,20,,,,4700.46,0
30510030,09:38:50,09:38:50,9634,21,,,,4818.66,0
30510030,09:39:36,09:39:36,4211,22,,,,5109.61,0
30510030,09:40:05,09:40:05,4212,23,,,,5336.45,0
30510030,09:40:32,09:40:32,4213,24,,,,5498.05,0
30510030,09:41:00,09:41:00,4214,25,,,,5659.72,
30510030,09:41:17,09:41:17,10575,26,,,,5805.53,0
30510030,09:42:40,09:42:40,2486,27,,,,6343.51,0
30510030,09:43:51,09:43:51,2487,28,,,,6794.5,0
30510030,09:44:55,09:44:55,2488,29,,,,7193.93,0
30510030,09:45:32,09:45:32,2489,30,,,,7497.97,0
30510030,09:46:00,09:46:00,2490,31,,,,7729.39,0
30510030,09:47:00,09:47:00,2491,32,,,,8100.97,
30510030,09:47:51,09:47:51,2492,33,,,,8348.59,0
30510030,09:49:02,09:49:02,2493,34,,,,8767.54,0
30510030,09:49:36,09:49:36,2494,35,,,,8950.41,0
30510030,09:50:52,09:50:52,1064,36,,,,9399.24,0
30510030,09:52:26,09:52:26,1065,37,,,,10200.38,0
30510030,09:52:58,09:52:58,790,38,,,,10470.67,0
30510030,09:53:34,09:53:34,10749,39,,,,10799.56,0
30510030,09:54:28,09:54:28,792,40,,,,11330.74,0
30510030,09:55:33,09:55:33,793,41,,,,11792.82,0
30510030,09:56:00,09:56:00,464,42,,1,,12009.47,
30510040,09:23:00,09:23:00,7091,1,,,1,0,
30510040,09:24:14,09:24:14,7733,2,,,,411.62,0
30510040,09:25:06,09:25:06,9503,3,,,,618.09,0
30510040,09:25:54,09:25:54,23,4,,,,863.73,0
30510040,09:27:00,09:27:00,24,5,,,,1217.55,0
30510040,09:28:12,09:28:12,26,6,,,,1559.5,0
30510040,09:29:21,09:29:21,764,7,,,,1890.72,0
30510040,09:29:47,09:29:47,765,8,,,,2008.73,0
30510040,09:31:10,09:31:10,766,9,,,,2283.58,0
30510040,09:32:24,09:32:24,767,10,,,,2648.78,0
30510040,09:33:30,09:33:30,768,11,,,,2869.84,0
30510040,09:34:25,09:34:25,769,12,,,,3090.56,0
30510040,09:35:19,09:35:19,770,13,,,,3321.03,0
30510040,09:36:00,09:36:00,9638,14,,,,3464.1,
30510040,09:36:24,09:36:24,2401,15,,,,3655.29,0
30510040,09:36:52,09:36:52,2402,16,,,,3881.97,0
30510040,09:37:32,09:37:32,2403,17,,,,4164.99,0
30510040,09:37:56,09:37:56,2404,18,,,,4360.55,0
30510040,09:38:12,09:38:12,2405,19,,,,4524.73,0
30510040,09:38:29,09:38:29,4209,20,,,,4700.46,0
30510040,09:38:50,09:38:50,9634,21,,,,4818.66,0
30510040,09:39:36,09:39:36,4211,22,,,,5109.61,0
30510040,09:40:05,09:40:05,4212,23,,,,5336.45,0
30510040,09:40:32,09:40:32,4213,24,,,,5498.05,0
30510040,09:41:00,09:41:00,4214,25,,,,5659.72,
30510040,09:41:17,09:41:17,10575,26,,,,5805.53,0
30510040,09:42:40,09:42:40,2486,27,,,,6343.51,0
30510040,09:43:51,09:43:51,2487,28,,,,6794.5,0
30510040,09:44:55,09:44:55,2488,29,,,,7193.93,0
30510040,09:45:32,09:45:32,2489,30,,,,7497.97,0
30510040,09:46:00,09:46:00,2490,31,,,,7729.39,0
30510040,09:47:00,09:47:00,2491,32,,,,8100.97,
30510040,09:47:51,09:47:51,2492,33,,,,8348.59,0
30510040,09:49:02,09:49:02,2493,34,,,,8767.54,0
30510040,09:49:36,09:49:36,2494,35,,,,8950.41,0
30510040,09:50:52,09:50:52,1064,36,,,,9399.24,0
30510040,09:52:26,09:52:26,1065,37,,,,10200.38,0
30510040,09:52:58,09:52:58,790,38,,,,10470.67,0
30510040,09:53:34,09:53:34,10749,39,,,,10799.56,0
30510040,09:54:28,09:54:28,792,40,,,,11330.74,0
30510040,09:55:33,09:55:33,793,41,,,,11792.82,0
30510040,09:56:00,09:56:00,464,42,,1,,12009.47,
30510050,09:23:00,09:23:00,7091,1,,,1,0,
30510050,09:24:14,09:24:14,7733,2,,,,411.62,0
30510050,09:25:06,09:25:06,9503,3,,,,618.09,0
30510050,09:25:54,09:25:54,23,4,,,,863.73,0
30510050,09:27:00,09:27:00,24,5,,,,1217.55,0
30510050,09:28:12,09:28:12,26,6,,,,1559.5,0
30510050,09:29:21,09:29:21,764,7,,,,1890.72,0
30510050,09:29:47,09:29:47,765,8,,,,2008.73,0
30510050,09:31:10,09:31:10,766,9,,,,2283.58,0
30510050,09:32:24,09:32:24,767,10,,,,2648.78,0
30510050,09:33:30,09:33:30,768,11,,,,2869.84,0
30510050,09:34:25,09:34:25,769,12,,,,3090.56,0
30510050,09:35:19,09:35:19,770,13,,,,3321.03,0
30510050,09:36:00,09:36:00,9638,14,,,,3464.1,
30510050,09:36:24,09:36:24,2401,15,,,,3655.29,0
30510050,09:36:52,09:36:52,2402,16,,,,3881.97,0
30510050,09:37:32,09:37:32,2403,17,,,,4164.99,0
30510050,09:37:56,09:37:56,2404,18,,,,4360.55,0
30510050,09:38:12,09:38:12,2405,19,,,,4524.73,0
30510050,09:38:29,09:38:29,4209,20,,,,4700.46,0
30510050,09:38:50,09:38:50,9634,21,,,,4818.66,0
30510050,09:39:36,09:39:36,4211,22,,,,5109.61,0
30510050,09:40:05,09:40:05,4212,23,,,,5336.45,0
30510050,09:40:32,09:40:32,4213,24,,,,5498.05,0
30510050,09:41:00,09:41:00,4214,25,,,,5659.72,
30510050,09:41:17,09:41:17,10575,26,,,,5805.53,0
30510050,09:42:40,09:42:40,2486,27,,,,6343.51,0
30510050,09:43:51,09:43:51,2487,28,,,,6794.5,0
30510050,09:44:55,09:44:55,2488,29,,,,7193.93,0
30510050,09:45:32,09:45:32,2489,30,,,,7497.97,0
30510050,09:46:00,09:46:00,2490,31,,,,7729.39,0
30510050,09:47:00,09:47:00,2491,32,,,,8100.97,
30510050,09:47:51,09:47:51,2492,33,,,,8348.59,0
30510050,09:49:02,09:49:02,2493,34,,,,8767.54,0
30510050,09:49:36,09:49:36,2494,35,,,,8950.41,0
30510050,09:50:52,09:50:52,1064,36,,,,9399.24,0
30510050,09:52:26,09:52:26,1065,37,,,,10200.38,0
30510050,09:52:58,09:52:58,790,38,,,,10470.67,0
30510050,09:53:34,09:53:34,10749,39,,,,10799.56,0
30510050,09:54:28,09:54:28,792,40,,,,11330.74,0
30510050,09:55:33,09:55:33,793,41,,,,11792.82,0
30510050,09:56:00,09:56:00,464,42,,1,,12009.47,
30510060,09:23:00,09:23:00,7091,1,,,1,0,
30510060,09:24:14,09:24:14,7733,2,,,,411.62,0
30510060,09:25:06,09:25:06,9503,3,,,,618.09,0
30510060,09:25:54,09:25:54,23,4,,,,863.73,0
30510060,09:27:00,09:27:00,24,5,,,,1217.55,0
30510060,09:28:12,09:28:12,26,6,,,,1559.5,0
30510060,09:29:21,09:29:21,764,7,,,,1890.72,0
30510060,09:29:47,09:29:47,765,8,,,,2008.73,0
30510060,09:31:10,09:31:10,766,9,,,,2283.58,0
30510060,09:32:24,09:32:24,767,10,,,,2648.78,0
30510060,09:33:30,09:33:30,768,11,,,,2869.84,0
30510060,09:34:25,09:34:25,769,12,,,,3090.56,0
30510060,09:35:19,09:35:19,770,13,,,,3321.03,0
30510060,09:36:00,09:36:00,9638,14,,,,3464.1,
30510060,09:36:24,09:36:24,2401,15,,,,3655.29,0
30510060,09:36:52,09:36:52,2402,16,,,,3881.97,0
30510060,09:37:32,09:37:32,2403,17,,,,4164.99,0
30510060,09:37:56,09:37:56,2404,18,,,,4360.55,0
30510060,09:38:12,09:38:12,2405,19,,,,4524.73,0
30510060,09:38:29,09:38:29,4209,20,,,,4700.46,0
30510060,09:38:50,09:38:50,9634,21,,,,4818.66,0
30510060,09:39:36,09:39:36,4211,22,,,,5109.61,0
30510060,09:40:05,09:40:05,4212,23,,,,5336.45,0
30510060,09:40:32,09:40:32,4213,24,,,,5498.05,0
30510060,09:41:00,09:41:00,4214,25,,,,5659.72,
30510060,09:41:17,09:41:17,10575,26,,,,5805.53,0
30510060,09:42:40,09:42:40,2486,27,,,,6343.51,0
30510060,09:43:51,09:43:51,2487,28,,,,6794.5,0
30510060,09:44:55,09:44:55,2488,29,,,,7193.93,0
30510060,09:45:32,09:45:32,2489,30,,,,7497.97,0
30510060,09:46:00,09:46:00,2490,31,,,,7729.39,0
30510060,09:47:00,09:47:00,2491,32,,,,8100.97,
30510060,09:47:51,09:47:51,2492,33,,,,8348.59,0
30510060,09:49:02,09:49:02,2493,34,,,,8767.54,0
30510060,09:49:36,09:49:36,2494,35,,,,8950.41,0
30510060,09:50:52,09:50:52,1064,36,,,,9399.24,0
30510060,09:52:26,09:52:26,1065,37,,,,10200.38,0
30510060,09:52:58,09:52:58,790,38,,,,10470.67,0
30510060,09:53:34,09:53:34,10749,39,,,,10799.56,0
30510060,09:54:28,09:54:28,792,40,,,,11330.74,0
30510060,09:55:33,09:55:33,793,41,,,,11792.82,0
30510060,09:56:00,09:56:00,464,42,,1,,12009.47,
30672070,15:36:00,15:36:00,7091,1,,,1,0,
30672070,15:36:51,15:36:51,7733,2,,,,411.62,0
30672070,15:37:27,15:37:27,9503,3,,,,618.09,0
30672070,15:38:01,15:38:01,23,4,,,,863.73,0
30672070,15:38:46,15:38:46,24,5,,,,1217.55,0
30672070,15:39:36,15:39:36,26,6,,,,1559.5,0
30672070,15:40:24,15:40:24,764,7,,,,1890.72,0
30672070,15:40:41,15:40:41,765,8,,,,2008.73,0
30672070,15:41:39,15:41:39,766,9,,,,2283.58,0
30672070,15:42:31,15:42:31,767,10,,,,2648.78,0
30672070,15:43:16,15:43:16,768,11,,,,2869.84,0
30672070,15:43:54,15:43:54,769,12,,,,3090.56,0
30672070,15:44:32,15:44:32,770,13,,,,3321.03,0
30672070,15:45:00,15:45:00,9638,14,,,,3464.1,
30672070,15:45:28,15:45:28,2401,15,,,,3655.29,0
30672070,15:46:02,15:46:02,2402,16,,,,3881.97,0
30672070,15:46:50,15:46:50,2403,17,,,,4164.99,0
30672070,15:47:19,15:47:19,2404,18,,,,4360.55,0
30672070,15:47:38,15:47:38,2405,19,,,,4524.73,0
30672070,15:47:59,15:47:59,4209,20,,,,4700.46,0
30672070,15:48:24,15:48:24,9634,21,,,,4818.66,0
30672070,15:49:19,15:49:19,4211,22,,,,5109.61,0
30672070,15:49:54,15:49:54,4212,23,,,,5336.45,0
30672070,15:50:26,15:50:26,4213,24,,,,5498.05,0
30672070,15:51:00,15:51:00,4214,25,,,,5659.72,
30672070,15:51:17,15:51:17,10575,26,,,,5805.53,0
30672070,15:52:40,15:52:40,2486,27,,,,6343.51,0
30672070,15:53:51,15:53:51,2487,28,,,,6794.5,0
30672070,15:54:55,15:54:55,2488,29,,,,7193.93,0
30672070,15:55:32,15:55:32,2489,30,,,,7497.97,0
30672070,15:56:00,15:56:00,2490,31,,,,7729.39,0
30672070,15:57:00,15:57:00,2491,32,,,,8100.97,
30672070,15:57:45,15:57:45,2492,33,,,,8348.59,0
30672070,15:58:48,15:58:48,2493,34,,,,8767.54,0
30672070,15:59:18,15:59:18,2494,35,,,,8950.41,0
30672070,16:00:26,16:00:26,1064,36,,,,9399.24,0
30672070,16:01:50,16:01:50,1065,37,,,,10200.38,0
30672070,16:02:19,16:02:19,790,38,,,,10470.67,0
30672070,16:02:50,16:02:50,10749,39,,,,10799.56,0
30672070,16:03:38,16:03:38,792,40,,,,11330.74,0
30672070,16:04:36,16:04:36,793,41,,,,11792.82,0
30672070,16:05:00,16:05:00,464,42,,1,,12009.47,
30778100,14:53:00,14:53:00,7091,1,,,1,0,
30778100,14:54:20,14:54:20,7733,2,,,,411.62,0
30778100,14:55:15,14:55:15,9503,3,,,,618.09,0
30778100,14:56:08,14:56:08,23,4,,,,863.73,0
30778100,14:57:19,14:57:19,24,5,,,,1217.55,0
30778100,14:58:36,14:58:36,26,6,,,,1559.5,0
30778100,14:59:50,14:59:50,764,7,,,,1890.72,0
30778100,15:00:18,15:00:18,765,8,,,,2008.73,0
30778100,15:01:48,15:01:48,766,9,,,,2283.58,0
30778100,15:03:08,15:03:08,767,10,,,,2648.78,0
30778100,15:04:19,15:04:19,768,11,,,,2869.84,0
30778100,15:05:18,15:05:18,769,12,,,,3090.56,0
30778100,15:06:16,15:06:16,770,13,,,,3321.03,0
30778100,15:07:00,15:07:00,9638,14,,,,3464.1,
30778100,15:07:33,15:07:33,2401,15,,,,3655.29,0
30778100,15:08:12,15:08:12,2402,16,,,,3881.97,0
30778100,15:09:08,15:09:08,2403,17,,,,4164.99,0
30778100,15:09:42,15:09:42,2404,18,,,,4360.55,0
30778100,15:10:04,15:10:04,2405,19,,,,4524.73,0
30778100,15:10:29,15:10:29,4209,20,,,,4700.46,0
30778100,15:10:58,15:10:58,9634,21,,,,4818.66,0
30778100,15:12:02,15:12:02,4211,22,,,,5109.61,0
30778100,15:12:43,15:12:43,4212,23,,,,5336.45,0
30778100,15:13:20,15:13:20,4213,24,,,,5498.05,0
30778100,15:14:00,15:14:00,4214,25,,,,5659.72,
30778100,15:14:17,15:14:17,10575,26,,,,5805.53,0
30778100,15:15:40,15:15:40,2486,27,,,,6343.51,0
30778100,15:16:51,15:16:51,2487,28,,,,6794.5,0
30778100,15:17:55,15:17:55,2488,29,,,,7193.93,0
30778100,15:18:32,15:18:32,2489,30,,,,7497.97,0
30778100,15:19:00,15:19:00,2490,31,,,,7729.39,0
30778100,15:20:00,15:20:00,2491,32,,,,8100.97,
30778100,15:20:56,15:20:56,2492,33,,,,8348.59,0
30778100,15:22:15,15:22:15,2493,34,,,,8767.54,0
30778100,15:22:53,15:22:53,2494,35,,,,8950.41,0
30778100,15:24:17,15:24:17,1064,36,,,,9399.24,0
30778100,15:26:02,15:26:02,1065,37,,,,10200.38,0
30778100,15:26:38,15:26:38,790,38,,,,10470.67,0
30778100,15:27:18,15:27:18,10749,39,,,,10799.56,0
30778100,15:28:18,15:28:18,792,40,,,,11330.74,0
30778100,15:29:30,15:29:30,793,41,,,,11792.82,0
30778100,15:30:00,15:30:00,464,42,,1,,12009.47,
31013090,08:55:00,08:55:00,7091,1,,,1,0,
31013090,08:55:40,08:55:40,7733,2,,,,411.62,0
31013090,08:56:07,08:56:07,9503,3,,,,618.09,0
31013090,08:56:34,08:56:34,23,4,,,,863.73,0
31013090,08:57:09,08:57:09,24,5,,,,1217.55,0
31013090,08:57:48,08:57:48,26,6,,,,1559.5,0
31013090,08:58:25,08:58:25,764,7,,,,1890.72,0
31013090,08:58:39,08:58:39,765,8,,,,2008.73,0
31013090,08:59:24,08:59:24,766,9,,,,2283.58,0
31013090,09:00:04,09:00:04,767,10,,,,2648.78,0
31013090,09:00:39,09:00:39,768,11,,,,2869.84,0
31013090,09:01:09,09:01:09,769,12,,,,3090.56,0
31013090,09:01:38,09:01:38,770,13,,,,3321.03,0
31013090,09:02:00,09:02:00,9638,14,,,,3464.1,
31013090,09:02:24,09:02:24,2401,15,,,,3655.29,0
31013090,09:02:52,09:02:52,2402,16,,,,3881.97,0
31013090,09:03:32,09:03:32,2403,17,,,,4164.99,0
31013090,09:03:56,09:03:56,2404,18,,,,4360.55,0
31013090,09:04:12,09:04:12,2405,19,,,,4524.73,0
31013090,09:04:29,09:04:29,4209,20,,,,4700.46,0
31013090,09:04:50,09:04:50,9634,21,,,,4818.66,0
31013090,09:05:36,09:05:36,4211,22,,,,5109.61,0
31013090,09:06:05,09:06:05,4212,23,,,,5336.45,0
31013090,09:06:32,09:06:32,4213,24,,,,5498.05,0
31013090,09:07:00,09:07:00,4214,25,,,,5659.72,
31013090,09:07:14,09:07:14,10575,26,,,,5805.53,0
31013090,09:08:23,09:08:23,2486,27,,,,6343.51,0
31013090,09:09:23,09:09:23,2487,28,,,,6794.5,0
31013090,09:10:15,09:10:15,2488,29,,,,7193.93,0
31013090,09:10:47,09:10:47,2489,30,,,,7497.97,0
31013090,09:11:10,09:11:10,2490,31,,,,7729.39,0
31013090,09:12:00,09:12:00,2491,32,,,,8100.97,
31013090,09:12:34,09:12:34,2492,33,,,,8348.59,0
31013090,09:13:21,09:13:21,2493,34,,,,8767.54,0
31013090,09:13:44,09:13:44,2494,35,,,,8950.41,0
31013090,09:14:34,09:14:34,1064,36,,,,9399.24,0
31013090,09:15:37,09:15:37,1065,37,,,,10200.38,0
31013090,09:15:59,09:15:59,790,38,,,,10470.67,0
31013090,09:16:23,09:16:23,10749,39,,,,10799.56,0
31013090,09:16:59,09:16:59,792,40,,,,11330.74,0
31013090,09:17:42,09:17:42,793,41,,,,11792.82,0
31013090,09:18:00,09:18:00,464,42,,1,,12009.47,
31739100,05:53:00,05:53:00,7091,1,,,1,0,
31739100,05:54:03,05:54:03,7733,2,,,,411.62,0
31739100,05:54:46,05:54:46,9503,3,,,,618.09,0
31739100,05:55:28,05:55:28,23,4,,,,863.73,0
31739100,05:56:23,05:56:23,24,5,,,,1217.55,0
31739100,05:57:24,05:57:24,26,6,,,,1559.5,0
31739100,05:58:22,05:58:22,764,7,,,,1890.72,0
31739100,05:58:44,05:58:44,765,8,,,,2008.73,0
31739100,05:59:54,05:59:54,766,9,,,,2283.58,0
31739100,06:00:58,06:00:58,767,10,,,,2648.78,0
31739100,06:01:53,06:01:53,768,11,,,,2869.84,0
31739100,06:02:39,06:02:39,769,12,,,,3090.56,0
31739100,06:03:26,06:03:26,770,13,,,,3321.03,0
31739100,06:04:00,06:04:00,9638,14,,,,3464.1,
31739100,06:04:24,06:04:24,2401,15,,,,3655.29,0
31739100,06:04:52,06:04:52,2402,16,,,,3881.97,0
31739100,06:05:32,06:05:32,2403,17,,,,4164.99,0
31739100,06:05:56,06:05:56,2404,18,,,,4360.55,0
31739100,06:06:12,06:06:12,2405,19,,,,4524.73,0
31739100,06:06:29,06:06:29,4209,20,,,,4700.46,0
31739100,06:06:50,06:06:50,9634,21,,,,4818.66,0
31739100,06:07:36,06:07:36,4211,22,,,,5109.61,0
31739100,06:08:05,06:08:05,4212,23,,,,5336.45,0
31739100,06:08:32,06:08:32,4213,24,,,,5498.05,0
31739100,06:09:00,06:09:00,4214,25,,,,5659.72,
31739100,06:09:14,06:09:14,10575,26,,,,5805.53,0
31739100,06:10:23,06:10:23,2486,27,,,,6343.51,0
31739100,06:11:23,06:11:23,2487,28,,,,6794.5,0
31739100,06:12:15,06:12:15,2488,29,,,,7193.93,0
31739100,06:12:47,06:12:47,2489,30,,,,7497.97,0
31739100,06:13:10,06:13:10,2490,31,,,,7729.39,0
31739100,06:14:00,06:14:00,2491,32,,,,8100.97,
31739100,06:14:51,06:14:51,2492,33,,,,8348.59,0
31739100,06:16:02,06:16:02,2493,34,,,,8767.54,0
31739100,06:16:36,06:16:36,2494,35,,,,8950.41,0
31739100,06:17:52,06:17:52,1064,36,,,,9399.24,0
31739100,06:19:26,06:19:26,1065,37,,,,10200.38,0
31739100,06:19:58,06:19:58,790,38,,,,10470.67,0
31739100,06:20:34,06:20:34,10749,39,,,,10799.56,0
31739100,06:21:28,06:21:28,792,40,,,,11330.74,0
31739100,06:22:33,06:22:33,793,41,,,,11792.82,0
31739100,06:23:00,06:23:00,464,42,,1,,12009.47,
31792010,11:55:00,11:55:00,7091,1,,,1,0,
31792010,11:55:51,11:55:51,7733,2,,,,411.62,0
31792010,11:56:27,11:56:27,9503,3,,,,618.09,0
31792010,11:57:01,11:57:01,23,4,,,,863.73,0
31792010,11:57:46,11:57:46,24,5,,,,1217.55,0
31792010,11:58:36,11:58:36,26,6,,,,1559.5,0
31792010,11:59:24,11:59:24,764,7,,,,1890.72,0
31792010,11:59:41,11:59:41,765,8,,,,2008.73,0
31792010,12:00:39,12:00:39,766,9,,,,2283.58,0
31792010,12:01:31,12:01:31,767,10,,,,2648.78,0
31792010,12:02:16,12:02:16,768,11,,,,2869.84,0
31792010,12:02:54,12:02:54,769,12,,,,3090.56,0
31792010,12:03:32,12:03:32,770,13,,,,3321.03,0
31792010,12:04:00,12:04:00,9638,14,,,,3464.1,
31792010,12:04:28,12:04:28,2401,15,,,,3655.29,0
31792010,12:05:02,12:05:02,2402,16,,,,3881.97,0
31792010,12:05:50,12:05:50,2403,17,,,,4164.99,0
31792010,12:06:19,12:06:19,2404,18,,,,4360.55,0
31792010,12:06:38,12:06:38,2405,19,,,,4524.73,0
31792010,12:06:59,12:06:59,4209,20,,,,4700.46,0
31792010,12:07:24,12:07:24,9634,21,,,,4818.66,0
31792010,12:08:19,12:08:19,4211,22,,,,5109.61,0
31792010,12:08:54,12:08:54,4212,23,,,,5336.45,0
31792010,12:09:26,12:09:26,4213,24,,,,5498.05,0
31792010,12:10:00,12:10:00,4214,25,,,,5659.72,
31792010,12:10:17,12:10:17,10575,26,,,,5805.53,0
31792010,12:11:40,12:11:40,2486,27,,,,6343.51,0
31792010,12:12:51,12:12:51,2487,28,,,,6794.5,0
31792010,12:13:55,12:13:55,2488,29,,,,7193.93,0
31792010,12:14:32,12:14:32,2489,30,,,,7497.97,0
31792010,12:15:00,12:15:00,2490,31,,,,7729.39,0
31792010,12:16:00,12:16:00,2491,32,,,,8100.97,
31792010,12:16:45,12:16:45,2492,33,,,,8348.59,0
31792010,12:17:48,12:17:48,2493,34,,,,8767.54,0
31792010,12:18:18,12:18:18,2494,35,,,,8950.41,0
31792010,12:19:26,12:19:26,1064,36,,,,9399.24,0
31792010,12:20:50,12:20:50,1065,37,,,,10200.38,0
31792010,12:21:19,12:21:19,790,38,,,,10470.67,0
31792010,12:21:50,12:21:50,10749,39,,,,10799.56,0
31792010,12:22:38,12:22:38,792,40,,,,11330.74,0
31792010,12:23:36,12:23:36,793,41,,,,11792.82,0
31792010,12:24:00,12:24:00,464,42,,1,,12009.47,
31792080,11:55:00,11:55:00,7091,1,,,1,0,
31792080,11:55:51,11:55:51,7733,2,,,,411.62,0
31792080,11:56:27,11:56:27,9503,3,,,,618.09,0
31792080,11:57:01,11:57:01,23,4,,,,863.73,0
31792080,11:57:46,11:57:46,24,5,,,,1217.55,0
31792080,11:58:36,11:58:36,26,6,,,,1559.5,0
31792080,11:59:24,11:59:24,764,7,,,,1890.72,0
31792080,11:59:41,11:59:41,765,8,,,,2008.73,0
31792080,12:00:39,12:00:39,766,9,,,,2283.58,0
31792080,12:01:31,12:01:31,767,10,,,,2648.78,0
31792080,12:02:16,12:02:16,768,11,,,,2869.84,0
31792080,12:02:54,12:02:54,769,12,,,,3090.56,0
31792080,12:03:32,12:03:32,770,13,,,,3321.03,0
31792080,12:04:00,12:04:00,9638,14,,,,3464.1,
31792080,12:04:28,12:04:28,2401,15,,,,3655.29,0
31792080,12:05:02,12:05:02,2402,16,,,,3881.97,0
31792080,12:05:50,12:05:50,2403,17,,,,4164.99,0
31792080,12:06:19,12:06:19,2404,18,,,,4360.55,0
31792080,12:06:38,12:06:38,2405,19,,,,4524.73,0
31792080,12:06:59,12:06:59,4209,20,,,,4700.46,0
31792080,12:07:24,12:07:24,9634,21,,,,4818.66,0
31792080,12:08:19,12:08:19,4211,22,,,,5109.61,0
31792080,12:08:54,12:08:54,4212,23,,,,5336.45,0
31792080,12:09:26,12:09:26,4213,24,,,,5498.05,0
31792080,12:10:00,12:10:00,4214,25,,,,5659.72,
31792080,12:10:17,12:10:17,10575,26,,,,5805.53,0
31792080,12:11:40,12:11:40,2486,27,,,,6343.51,0
31792080,12:12:51,12:12:51,2487,28,,,,6794.5,0
31792080,12:13:55,12:13:55,2488,29,,,,7193.93,0
31792080,12:14:32,12:14:32,2489,30,,,,7497.97,0
31792080,12:15:00,12:15:00,2490,31,,,,7729.39,0
31792080,12:16:00,12:16:00,2491,32,,,,8100.97,
31792080,12:16:45,12:16:45,2492,33,,,,8348.59,0
31792080,12:17:48,12:17:48,2493,34,,,,8767.54,0
31792080,12:18:18,12:18:18,2494,35,,,,8950.41,0
31792080,12:19:26,12:19:26,1064,36,,,,9399.24,0
31792080,12:20:50,12:20:50,1065,37,,,,10200.38,0
31792080,12:21:19,12:21:19,790,38,,,,10470.67,0
31792080,12:21:50,12:21:50,10749,39,,,,10799.56,0
31792080,12:22:38,12:22:38,792,40,,,,11330.74,0
31792080,12:23:36,12:23:36,793,41,,,,11792.82,0
31792080,12:24:00,12:24:00,464,42,,1,,12009.47,
31921010,19:55:00,19:55:00,7091,1,,,1,0,
31921010,19:55:45,19:55:45,7733,2,,,,411.62,0
31921010,19:56:17,19:56:17,9503,3,,,,618.09,0
31921010,19:56:47,19:56:47,23,4,,,,863.73,0
31921010,19:57:28,19:57:28,24,5,,,,1217.55,0
31921010,19:58:12,19:58:12,26,6,,,,1559.5,0
31921010,19:58:54,19:58:54,764,7,,,,1890.72,0
31921010,19:59:10,19:59:10,765,8,,,,2008.73,0
31921010,20:00:01,20:00:01,766,9,,,,2283.58,0
31921010,20:00:47,20:00:47,767,10,,,,2648.78,0
31921010,20:01:28,20:01:28,768,11,,,,2869.84,0
31921010,20:02:01,20:02:01,769,12,,,,3090.56,0
31921010,20:02:35,20:02:35,770,13,,,,3321.03,0
31921010,20:03:00,20:03:00,9638,14,,,,3464.1,
31921010,20:03:33,20:03:33,2401,15,,,,3655.29,0
31921010,20:04:12,20:04:12,2402,16,,,,3881.97,0
31921010,20:05:08,20:05:08,2403,17,,,,4164.99,0
31921010,20:05:42,20:05:42,2404,18,,,,4360.55,0
31921010,20:06:04,20:06:04,2405,19,,,,4524.73,0
31921010,20:06:29,20:06:29,4209,20,,,,4700.46,0
31921010,20:06:58,20:06:58,9634,21,,,,4818.66,0
31921010,20:08:02,20:08:02,4211,22,,,,5109.61,0
31921010,20:08:43,20:08:43,4212,23,,,,5336.45,0
31921010,20:09:20,20:09:20,4213,24,,,,5498.05,0
31921010,20:10:00,20:10:00,4214,25,,,,5659.72,
31921010,20:10:17,20:10:17,10575,26,,,,5805.53,0
31921010,20:11:40,20:11:40,2486,27,,,,6343.51,0
31921010,20:12:51,20:12:51,2487,28,,,,6794.5,0
31921010,20:13:55,20:13:55,2488,29,,,,7193.93,0
31921010,20:14:32,20:14:32,2489,30,,,,7497.97,0
31921010,20:15:00,20:15:00,2490,31,,,,7729.39,0
31921010,20:16:00,20:16:00,2491,32,,,,8100.97,
31921010,20:16:45,20:16:45,2492,33,,,,8348.59,0
31921010,20:17:48,20:17:48,2493,34,,,,8767.54,0
31921010,20:18:18,20:18:18,2494,35,,,,8950.41,0
31921010,20:19:26,20:19:26,1064,36,,,,9399.24,0
31921010,20:20:50,20:20:50,1065,37,,,,10200.38,0
31921010,20:21:19,20:21:19,790,38,,,,10470.67,0
31921010,20:21:50,20:21:50,10749,39,,,,10799.56,0
31921010,20:22:38,20:22:38,792,40,,,,11330.74,0
31921010,20:23:36,20:23:36,793,41,,,,11792.82,0
31921010,20:24:00,20:24:00,464,42,,1,,12009.47,
31921080,19:55:00,19:55:00,7091,1,,,1,0,
31921080,19:55:45,19:55:45,7733,2,,,,411.62,0
31921080,19:56:17,19:56:17,9503,3,,,,618.09,0
31921080,19:56:47,19:56:47,23,4,,,,863.73,0
31921080,19:57:28,19:57:28,24,5,,,,1217.55,0
31921080,19:58:12,19:58:12,26,6,,,,1559.5,0
31921080,19:58:54,19:58:54,764,7,,,,1890.72,0
31921080,19:59:10,19:59:10,765,8,,,,2008.73,0
31921080,20:00:01,20:00:01,766,9,,,,2283.58,0
31921080,20:00:47,20:00:47,767,10,,,,2648.78,0
31921080,20:01:28,20:01:28,768,11,,,,2869.84,0
31921080,20:02:01,20:02:01,769,12,,,,3090.56,0
31921080,20:02:35,20:02:35,770,13,,,,3321.03,0
31921080,20:03:00,20:03:00,9638,14,,,,3464.1,
31921080,20:03:33,20:03:33,2401,15,,,,3655.29,0
31921080,20:04:12,20:04:12,2402,16,,,,3881.97,0
31921080,20:05:08,20:05:08,2403,17,,,,4164.99,0
31921080,20:05:42,20:05:42,2404,18,,,,4360.55,0
31921080,20:06:04,20:06:04,2405,19,,,,4524.73,0
31921080,20:06:29,20:06:29,4209,20,,,,4700.46,0
31921080,20:06:58,20:06:58,9634,21,,,,4818.66,0
31921080,20:08:02,20:08:02,4211,22,,,,5109.61,0
31921080,20:08:43,20:08:43,4212,23,,,,5336.45,0
31921080,20:09:20,20:09:20,4213,24,,,,5498.05,0
31921080,20:10:00,20:10:00,4214,25,,,,5659.72,
31921080,20:10:17,20:10:17,10575,26,,,,5805.53,0
31921080,20:11:40,20:11:40,2486,27,,,,6343.51,0
31921080,20:12:51,20:12:51,2487,28,,,,6794.5,0
31921080,20:13:55,20:13:55,2488,29,,,,7193.93,0
31921080,20:14:32,20:14:32,2489,30,,,,7497.97,0
31921080,20:15:00,20:15:00,2490,31,,,,7729.39,0
31921080,20:16:00,20:16:00,2491,32,,,,8100.97,
31921080,20:16:45,20:16:45,2492,33,,,,8348.59,0
31921080,20:17:48,20:17:48,2493,34,,,,8767.54,0
31921080,20:18:18,20:18:18,2494,35,,,,8950.41,0
31921080,20:19:26,20:19:26,1064,36,,,,9399.24,0
31921080,20:20:50,20:20:50,1065,37,,,,10200.38,0
31921080,20:21:19,20:21:19,790,38,,,,10470.67,0
31921080,20:21:50,20:21:50,10749,39,,,,10799.56,0
31921080,20:22:38,20:22:38,792,40,,,,11330.74,0
31921080,20:23:36,20:23:36,793,41,,,,11792.82,0
31921080,20:24:00,20:24:00,464,42,,1,,12009.47,
3241070,21:06:00,21:06:00,7091,1,,,1,0,
3241070,21:06:45,21:06:45,7733,2,,,,411.62,0
3241070,21:07:17,21:07:17,9503,3,,,,618.09,0
3241070,21:07:47,21:07:47,23,4,,,,863.73,0
3241070,21:08:28,21:08:28,24,5,,,,1217.55,0
3241070,21:09:12,21:09:12,26,6,,,,1559.5,0
3241070,21:09:54,21:09:54,764,7,,,,1890.72,0
3241070,21:10:10,21:10:10,765,8,,,,2008.73,0
3241070,21:11:01,21:11:01,766,9,,,,2283.58,0
3241070,21:11:47,21:11:47,767,10,,,,2648.78,0
3241070,21:12:28,21:12:28,768,11,,,,2869.84,0
3241070,21:13:01,21:13:01,769,12,,,,3090.56,0
3241070,21:13:35,21:13:35,770,13,,,,3321.03,0
3241070,21:14:00,21:14:00,9638,14,,,,3464.1,
3241070,21:14:28,21:14:28,2401,15,,,,3655.29,0
3241070,21:15:02,21:15:02,2402,16,,,,3881.97,0
3241070,21:15:50,21:15:50,2403,17,,,,4164.99,0
3241070,21:16:19,21:16:19,2404,18,,,,4360.55,0
3241070,21:16:38,21:16:38,2405,19,,,,4524.73,0
3241070,21:16:59,21:16:59,4209,20,,,,4700.46,0
3241070,21:17:24,21:17:24,9634,21,,,,4818.66,0
3241070,21:18:19,21:18:19,4211,22,,,,5109.61,0
3241070,21:18:54,21:18:54,4212,23,,,,5336.45,0
3241070,21:19:26,21:19:26,4213,24,,,,5498.05,0
3241070,21:20:00,21:20:00,4214,25,,,,5659.72,
3241070,21:20:17,21:20:17,10575,26,,,,5805.53,0
3241070,21:21:40,21:21:40,2486,27,,,,6343.51,0
3241070,21:22:51,21:22:51,2487,28,,,,6794.5,0
3241070,21:23:55,21:23:55,2488,29,,,,7193.93,0
3241070,21:24:32,21:24:32,2489,30,,,,7497.97,0
3241070,21:25:00,21:25:00,2490,31,,,,7729.39,0
3241070,21:26:00,21:26:00,2491,32,,,,8100.97,
3241070,21:26:39,21:26:39,2492,33,,,,8348.59,0
3241070,21:27:35,21:27:35,2493,34,,,,8767.54,0
3241070,21:28:01,21:28:01,2494,35,,,,8950.41,0
3241070,21:29:00,21:29:00,1064,36,,,,9399.24,0
3241070,21:30:13,21:30:13,1065,37,,,,10200.38,0
3241070,21:30:39,21:30:39,790,38,,,,10470.67,0
3241070,21:31:06,21:31:06,10749,39,,,,10799.56,0
3241070,21:31:48,21:31:48,792,40,,,,11330.74,0
3241070,21:32:39,21:32:39,793,41,,,,11792.82,0
3241070,21:33:00,21:33:00,464,42,,1,,12009.47,
32507110,21:36:00,21:36:00,7091,1,,,1,0,
32507110,21:36:45,21:36:45,7733,2,,,,411.62,0
32507110,21:37:17,21:37:17,9503,3,,,,618.09,0
32507110,21:37:47,21:37:47,23,4,,,,863.73,0
32507110,21:38:28,21:38:28,24,5,,,,1217.55,0
32507110,21:39:12,21:39:12,26,6,,,,1559.5,0
32507110,21:39:54,21:39:54,764,7,,,,1890.72,0
32507110,21:40:10,21:40:10,765,8,,,,2008.73,0
32507110,21:41:01,21:41:01,766,9,,,,2283.58,0
32507110,21:41:47,21:41:47,767,10,,,,2648.78,0
32507110,21:42:28,21:42:28,768,11,,,,2869.84,0
32507110,21:43:01,21:43:01,769,12,,,,3090.56,0
32507110,21:43:35,21:43:35,770,13,,,,3321.03,0
32507110,21:44:00,21:44:00,9638,14,,,,3464.1,
32507110,21:44:28,21:44:28,2401,15,,,,3655.29,0
32507110,21:45:02,21:45:02,2402,16,,,,3881.97,0
32507110,21:45:50,21:45:50,2403,17,,,,4164.99,0
32507110,21:46:19,21:46:19,2404,18,,,,4360.55,0
32507110,21:46:38,21:46:38,2405,19,,,,4524.73,0
32507110,21:46:59,21:46:59,4209,20,,,,4700.46,0
32507110,21:47:24,21:47:24,9634,21,,,,4818.66,0
32507110,21:48:19,21:48:19,4211,22,,,,5109.61,0
32507110,21:48:54,21:48:54,4212,23,,,,5336.45,0
32507110,21:49:26,21:49:26,4213,24,,,,5498.05,0
32507110,21:50:00,21:50:00,4214,25,,,,5659.72,
32507110,21:50:17,21:50:17,10575,26,,,,5805.53,0
32507110,21:51:40,21:51:40,2486,27,,,,6343.51,0
32507110,21:52:51,21:52:51,2487,28,,,,6794.5,0
32507110,21:53:55,21:53:55,2488,29,,,,7193.93,0
32507110,21:54:32,21:54:32,2489,30,,,,7497.97,0
32507110,21:55:00,21:55:00,2490,31,,,,7729.39,0
32507110,21:56:00,21:56:00,2491,32,,,,8100.97,
32507110,21:56:39,21:56:39,2492,33,,,,8348.59,0
32507110,21:57:35,21:57:35,2493,34,,,,8767.54,0
32507110,21:58:01,21:58:01,2494,35,,,,8950.41,0
32507110,21:59:00,21:59:00,1064,36,,,,9399.24,0
32507110,22:00:13,22:00:13,1065,37,,,,10200.38,0
32507110,22:00:39,22:00:39,790,38,,,,10470.67,0
32507110,22:01:06,22:01:06,10749,39,,,,10799.56,0
32507110,22:01:48,22:01:48,792,40,,,,11330.74,0
32507110,22:02:39,22:02:39,793,41,,,,11792.82,0
32507110,22:03:00,22:03:00,464,42,,1,,12009.47,
32646020,10:53:00,10:53:00,7091,1,,,1,0,
32646020,10:54:14,10:54:14,7733,2,,,,411.62,0
32646020,10:55:06,10:55:06,9503,3,,,,618.09,0
32646020,10:55:54,10:55:54,23,4,,,,863.73,0
32646020,10:57:00,10:57:00,24,5,,,,1217.55,0
32646020,10:58:12,10:58:12,26,6,,,,1559.5,0
32646020,10:59:21,10:59:21,764,7,,,,1890.72,0
32646020,10:59:47,10:59:47,765,8,,,,2008.73,0
32646020,11:01:10,11:01:10,766,9,,,,2283.58,0
32646020,11:02:24,11:02:24,767,10,,,,2648.78,0
32646020,11:03:30,11:03:30,768,11,,,,2869.84,0
32646020,11:04:25,11:04:25,769,12,,,,3090.56,0
32646020,11:05:19,11:05:19,770,13,,,,3321.03,0
32646020,11:06:00,11:06:00,9638,14,,,,3464.1,
32646020,11:06:28,11:06:28,2401,15,,,,3655.29,0
32646020,11:07:02,11:07:02,2402,16,,,,3881.97,0
32646020,11:07:50,11:07:50,2403,17,,,,4164.99,0
32646020,11:08:19,11:08:19,2404,18,,,,4360.55,0
32646020,11:08:38,11:08:38,2405,19,,,,4524.73,0
32646020,11:08:59,11:08:59,4209,20,,,,4700.46,0
32646020,11:09:24,11:09:24,9634,21,,,,4818.66,0
32646020,11:10:19,11:10:19,4211,22,,,,5109.61,0
32646020,11:10:54,11:10:54,4212,23,,,,5336.45,0
32646020,11:11:26,11:11:26,4213,24,,,,5498.05,0
32646020,11:12:00,11:12:00,4214,25,,,,5659.72,
32646020,11:12:17,11:12:17,10575,26,,,,5805.53,0
32646020,11:13:40,11:13:40,2486,27,,,,6343.51,0
32646020,11:14:51,11:14:51,2487,28,,,,6794.5,0
32646020,11:15:55,11:15:55,2488,29,,,,7193.93,0
32646020,11:16:32,11:16:32,2489,30,,,,7497.97,0
32646020,11:17:00,11:17:00,2490,31,,,,7729.39,0
32646020,11:18:00,11:18:00,2491,32,,,,8100.97,
32646020,11:18:51,11:18:51,2492,33,,,,8348.59,0
32646020,11:20:02,11:20:02,2493,34,,,,8767.54,0
32646020,11:20:36,11:20:36,2494,35,,,,8950.41,0
32646020,11:21:52,11:21:52,1064,36,,,,9399.24,0
32646020,11:23:26,11:23:26,1065,37,,,,10200.38,0
32646020,11:23:58,11:23:58,790,38,,,,10470.67,0
32646020,11:24:34,11:24:34,10749,39,,,,10799.56,0
32646020,11:25:28,11:25:28,792,40,,,,11330.74,0
32646020,11:26:33,11:26:33,793,41,,,,11792.82,0
32646020,11:27:00,11:27:00,464,42,,1,,12009.47,
32646030,10:53:00,10:53:00,7091,1,,,1,0,
32646030,10:54:14,10:54:14,7733,2,,,,411.62,0
32646030,10:55:06,10:55:06,9503,3,,,,618.09,0
32646030,10:55:54,10:55:54,23,4,,,,863.73,0
32646030,10:57:00,10:57:00,24,5,,,,1217.55,0
32646030,10:58:12,10:58:12,26,6,,,,1559.5,0
32646030,10:59:21,10:59:21,764,7,,,,1890.72,0
32646030,10:59:47,10:59:47,765,8,,,,2008.73,0
32646030,11:01:10,11:01:10,766,9,,,,2283.58,0
32646030,11:02:24,11:02:24,767,10,,,,2648.78,0
32646030,11:03:30,11:03:30,768,11,,,,2869.84,0
32646030,11:04:25,11:04:25,769,12,,,,3090.56,0
32646030,11:05:19,11:05:19,770,13,,,,3321.03,0
32646030,11:06:00,11:06:00,9638,14,,,,3464.1,
32646030,11:06:28,11:06:28,2401,15,,,,3655.29,0
32646030,11:07:02,11:07:02,2402,16,,,,3881.97,0
32646030,11:07:50,11:07:50,2403,17,,,,4164.99,0
32646030,11:08:19,11:08:19,2404,18,,,,4360.55,0
32646030,11:08:38,11:08:38,2405,19,,,,4524.73,0
32646030,11:08:59,11:08:59,4209,20,,,,4700.46,0
32646030,11:09:24,11:09:24,9634,21,,,,4818.66,0
32646030,11:10:19,11:10:19,4211,22,,,,5109.61,0
32646030,11:10:54,11:10:54,4212,23,,,,5336.45,0
32646030,11:11:26,11:11:26,4213,24,,,,5498.05,0
32646030,11:12:00,11:12:00,4214,25,,,,5659.72,
32646030,11:12:17,11:12:17,10575,26,,,,5805.53,0
32646030,11:13:40,11:13:40,2486,27,,,,6343.51,0
32646030,11:14:51,11:14:51,2487,28,,,,6794.5,0
32646030,11:15:55,11:15:55,2488,29,,,,7193.93,0
32646030,11:16:32,11:16:32,2489,30,,,,7497.97,0
32646030,11:17:00,11:17:00,2490,31,,,,7729.39,0
32646030,11:18:00,11:18:00,2491,32,,,,8100.97,
32646030,11:18:51,11:18:51,2492,33,,,,8348.59,0
32646030,11:20:02,11:20:02,2493,34,,,,8767.54,0
32646030,11:20:36,11:20:36,2494,35,,,,8950.41,0
32646030,11:21:52,11:21:52,1064,36,,,,9399.24,0
32646030,11:23:26,11:23:26,1065,37,,,,10200.38,0
32646030,11:23:58,11:23:58,790,38,,,,10470.67,0
32646030,11:24:34,11:24:34,10749,39,,,,10799.56,0
32646030,11:25:28,11:25:28,792,40,,,,11330.74,0
32646030,11:26:33,11:26:33,793,41,,,,11792.82,0
32646030,11:27:00,11:27:00,464,42,,1,,12009.47,
32646040,10:53:00,10:53:00,7091,1,,,1,0,
32646040,10:54:14,10:54:14,7733,2,,,,411.62,0
32646040,10:55:06,10:55:06,9503,3,,,,618.09,0
32646040,10:55:54,10:55:54,23,4,,,,863.73,0
32646040,10:57:00,10:57:00,24,5,,,,1217.55,0
32646040,10:58:12,10:58:12,26,6,,,,1559.5,0
32646040,10:59:21,10:59:21,764,7,,,,1890.72,0
32646040,10:59:47,10:59:47,765,8,,,,2008.73,0
32646040,11:01:10,11:01:10,766,9,,,,2283.58,0
32646040,11:02:24,11:02:24,767,10,,,,2648.78,0
32646040,11:03:30,11:03:30,768,11,,,,2869.84,0
32646040,11:04:25,11:04:25,769,12,,,,3090.56,0
32646040,11:05:19,11:05:19,770,13,,,,3321.03,0
32646040,11:06:00,11:06:00,9638,14,,,,3464.1,
32646040,11:06:28,11:06:28,2401,15,,,,3655.29,0
32646040,11:07:02,11:07:02,2402,16,,,,3881.97,0
32646040,11:07:50,11:07:50,2403,17,,,,4164.99,0
32646040,11:08:19,11:08:19,2404,18,,,,4360.55,0
32646040,11:08:38,11:08:38,2405,19,,,,4524.73,0
32646040,11:08:59,11:08:59,4209,20,,,,4700.46,0
32646040,11:09:24,11:09:24,9634,21,,,,4818.66,0
32646040,11:10:19,11:10:19,4211,22,,,,5109.61,0
32646040,11:10:54,11:10:54,4212,23,,,,5336.45,0
32646040,11:11:26,11:11:26,4213,24,,,,5498.05,0
32646040,11:12:00,11:12:00,4214,25,,,,5659.72,
32646040,11:12:17,11:12:17,10575,26,,,,5805.53,0
32646040,11:13:40,11:13:40,2486,27,,,,6343.51,0
32646040,11:14:51,11:14:51,2487,28,,,,6794.5,0
32646040,11:15:55,11:15:55,2488,29,,,,7193.93,0
32646040,11:16:32,11:16:32,2489,30,,,,7497.97,0
32646040,11:17:00,11:17:00,2490,31,,,,7729.39,0
32646040,11:18:00,11:18:00,2491,32,,,,8100.97,
32646040,11:18:51,11:18:51,2492,33,,,,8348.59,0
32646040,11:20:02,11:20:02,2493,34,,,,8767.54,0
32646040,11:20:36,11:20:36,2494,35,,,,8950.41,0
32646040,11:21:52,11:21:52,1064,36,,,,9399.24,0
32646040,11:23:26,11:23:26,1065,37,,,,10200.38,0
32646040,11:23:58,11:23:58,790,38,,,,10470.67,0
32646040,11:24:34,11:24:34,10749,39,,,,10799.56,0
32646040,11:25:28,11:25:28,792,40,,,,11330.74,0
32646040,11:26:33,11:26:33,793,41,,,,11792.82,0
32646040,11:27:00,11:27:00,464,42,,1,,12009.47,
32646050,10:53:00,10:53:00,7091,1,,,1,0,
32646050,10:54:14,10:54:14,7733,2,,,,411.62,0
32646050,10:55:06,10:55:06,9503,3,,,,618.09,0
32646050,10:55:54,10:55:54,23,4,,,,863.73,0
32646050,10:57:00,10:57:00,24,5,,,,1217.55,0
32646050,10:58:12,10:58:12,26,6,,,,1559.5,0
32646050,10:59:21,10:59:21,764,7,,,,1890.72,0
32646050,10:59:47,10:59:47,765,8,,,,2008.73,0
32646050,11:01:10,11:01:10,766,9,,,,2283.58,0
32646050,11:02:24,11:02:24,767,10,,,,2648.78,0
32646050,11:03:30,11:03:30,768,11,,,,2869.84,0
32646050,11:04:25,11:04:25,769,12,,,,3090.56,0
32646050,11:05:19,11:05:19,770,13,,,,3321.03,0
32646050,11:06:00,11:06:00,9638,14,,,,3464.1,
32646050,11:06:28,11:06:28,2401,15,,,,3655.29,0
32646050,11:07:02,11:07:02,2402,16,,,,3881.97,0
32646050,11:07:50,11:07:50,2403,17,,,,4164.99,0
32646050,11:08:19,11:08:19,2404,18,,,,4360.55,0
32646050,11:08:38,11:08:38,2405,19,,,,4524.73,0
32646050,11:08:59,11:08:59,4209,20,,,,4700.46,0
32646050,11:09:24,11:09:24,9634,21,,,,4818.66,0
32646050,11:10:19,11:10:19,4211,22,,,,5109.61,0
32646050,11:10:54,11:10:54,4212,23,,,,5336.45,0
32646050,11:11:26,11:11:26,4213,24,,,,5498.05,0
32646050,11:12:00,11:12:00,4214,25,,,,5659.72,
32646050,11:12:17,11:12:17,10575,26,,,,5805.53,0
32646050,11:13:40,11:13:40,2486,27,,,,6343.51,0
32646050,11:14:51,11:14:51,2487,28,,,,6794.5,0
32646050,11:15:55,11:15:55,2488,29,,,,7193.93,0
32646050,11:16:32,11:16:32,2489,30,,,,7497.97,0
32646050,11:17:00,11:17:00,2490,31,,,,7729.39,0
32646050,11:18:00,11:18:00,2491,32,,,,8100.97,
32646050,11:18:51,11:18:51,2492,33,,,,8348.59,0
32646050,11:20:02,11:20:02,2493,34,,,,8767.54,0
32646050,11:20:36,11:20:36,2494,35,,,,8950.41,0
32646050,11:21:52,11:21:52,1064,36,,,,9399.24,0
32646050,11:23:26,11:23:26,1065,37,,,,10200.38,0
32646050,11:23:58,11:23:58,790,38,,,,10470.67,0
32646050,11:24:34,11:24:34,10749,39,,,,10799.56,0
32646050,11:25:28,11:25:28,792,40,,,,11330.74,0
32646050,11:26:33,11:26:33,793,41,,,,11792.82,0
32646050,11:27:00,11:27:00,464,42,,1,,12009.47,
32646060,10:53:00,10:53:00,7091,1,,,1,0,
32646060,10:54:14,10:54:14,7733,2,,,,411.62,0
32646060,10:55:06,10:55:06,9503,3,,,,618.09,0
32646060,10:55:54,10:55:54,23,4,,,,863.73,0
32646060,10:57:00,10:57:00,24,5,,,,1217.55,0
32646060,10:58:12,10:58:12,26,6,,,,1559.5,0
32646060,10:59:21,10:59:21,764,7,,,,1890.72,0
32646060,10:59:47,10:59:47,765,8,,,,2008.73,0
32646060,11:01:10,11:01:10,766,9,,,,2283.58,0
32646060,11:02:24,11:02:24,767,10,,,,2648.78,0
32646060,11:03:30,11:03:30,768,11,,,,2869.84,0
32646060,11:04:25,11:04:25,769,12,,,,3090.56,0
32646060,11:05:19,11:05:19,770,13,,,,3321.03,0
32646060,11:06:00,11:06:00,9638,14,,,,3464.1,
32646060,11:06:28,11:06:28,2401,15,,,,3655.29,0
32646060,11:07:02,11:07:02,2402,16,,,,3881.97,0
32646060,11:07:50,11:07:50,2403,17,,,,4164.99,0
32646060,11:08:19,11:08:19,2404,18,,,,4360.55,0
32646060,11:08:38,11:08:38,2405,19,,,,4524.73,0
32646060,11:08:59,11:08:59,4209,20,,,,4700.46,0
32646060,11:09:24,11:09:24,9634,21,,,,4818.66,0
32646060,11:10:19,11:10:19,4211,22,,,,5109.61,0
32646060,11:10:54,11:10:54,4212,23,,,,5336.45,0
32646060,11:11:26,11:11:26,4213,24,,,,5498.05,0
32646060,11:12:00,11:12:00,4214,25,,,,5659.72,
32646060,11:12:17,11:12:17,10575,26,,,,5805.53,0
32646060,11:13:40,11:13:40,2486,27,,,,6343.51,0
32646060,11:14:51,11:14:51,2487,28,,,,6794.5,0
32646060,11:15:55,11:15:55,2488,29,,,,7193.93,0
32646060,11:16:32,11:16:32,2489,30,,,,7497.97,0
32646060,11:17:00,11:17:00,2490,31,,,,7729.39,0
32646060,11:18:00,11:18:00,2491,32,,,,8100.97,
32646060,11:18:51,11:18:51,2492,33,,,,8348.59,0
32646060,11:20:02,11:20:02,2493,34,,,,8767.54,0
32646060,11:20:36,11:20:36,2494,35,,,,8950.41,0
32646060,11:21:52,11:21:52,1064,36,,,,9399.24,0
32646060,11:23:26,11:23:26,1065,37,,,,10200.38,0
32646060,11:23:58,11:23:58,790,38,,,,10470.67,0
32646060,11:24:34,11:24:34,10749,39,,,,10799.56,0
32646060,11:25:28,11:25:28,792,40,,,,11330.74,0
32646060,11:26:33,11:26:33,793,41,,,,11792.82,0
32646060,11:27:00,11:27:00,464,42,,1,,12009.47,
32771110,09:06:00,09:06:00,7091,1,,,1,0,
32771110,09:06:45,09:06:45,7733,2,,,,411.62,0
32771110,09:07:17,09:07:17,9503,3,,,,618.09,0
32771110,09:07:47,09:07:47,23,4,,,,863.73,0
32771110,09:08:28,09:08:28,24,5,,,,1217.55,0
32771110,09:09:12,09:09:12,26,6,,,,1559.5,0
32771110,09:09:54,09:09:54,764,7,,,,1890.72,0
32771110,09:10:10,09:10:10,765,8,,,,2008.73,0
32771110,09:11:01,09:11:01,766,9,,,,2283.58,0
32771110,09:11:47,09:11:47,767,10,,,,2648.78,0
32771110,09:12:28,09:12:28,768,11,,,,2869.84,0
32771110,09:13:01,09:13:01,769,12,,,,3090.56,0
32771110,09:13:35,09:13:35,770,13,,,,3321.03,0
32771110,09:14:00,09:14:00,9638,14,,,,3464.1,
32771110,09:14:28,09:14:28,2401,15,,,,3655.29,0
32771110,09:15:02,09:15:02,2402,16,,,,3881.97,0
32771110,09:15:50,09:15:50,2403,17,,,,4164.99,0
32771110,09:16:19,09:16:19,2404,18,,,,4360.55,0
32771110,09:16:38,09:16:38,2405,19,,,,4524.73,0
32771110,09:16:59,09:16:59,4209,20,,,,4700.46,0
32771110,09:17:24,09:17:24,9634,21,,,,4818.66,0
32771110,09:18:19,09:18:19,4211,22,,,,5109.61,0
32771110,09:18:54,09:18:54,4212,23,,,,5336.45,0
32771110,09:19:26,09:19:26,4213,24,,,,5498.05,0
32771110,09:20:00,09:20:00,4214,25,,,,5659.72,
32771110,09:20:14,09:20:14,10575,26,,,,5805.53,0
32771110,09:21:23,09:21:23,2486,27,,,,6343.51,0
32771110,09:22:23,09:22:23,2487,28,,,,6794.5,0
32771110,09:23:15,09:23:15,2488,29,,,,7193.93,0
32771110,09:23:47,09:23:47,2489,30,,,,7497.97,0
32771110,09:24:10,09:24:10,2490,31,,,,7729.39,0
32771110,09:25:00,09:25:00,2491,32,,,,8100.97,
32771110,09:25:39,09:25:39,2492,33,,,,8348.59,0
32771110,09:26:35,09:26:35,2493,34,,,,8767.54,0
32771110,09:27:01,09:27:01,2494,35,,,,8950.41,0
32771110,09:28:00,09:28:00,1064,36,,,,9399.24,0
32771110,09:29:13,09:29:13,1065,37,,,,10200.38,0
32771110,09:29:39,09:29:39,790,38,,,,10470.67,0
32771110,09:30:06,09:30:06,10749,39,,,,10799.56,0
32771110,09:30:48,09:30:48,792,40,,,,11330.74,0
32771110,09:31:39,09:31:39,793,41,,,,11792.82,0
32771110,09:32:00,09:32:00,464,42,,1,,12009.47,
32806020,07:51:00,07:51:00,7091,1,,,1,0,
32806020,07:52:20,07:52:20,7733,2,,,,411.62,0
32806020,07:53:15,07:53:15,9503,3,,,,618.09,0
32806020,07:54:08,07:54:08,23,4,,,,863.73,0
32806020,07:55:19,07:55:19,24,5,,,,1217.55,0
32806020,07:56:36,07:56:36,26,6,,,,1559.5,0
32806020,07:57:50,07:57:50,764,7,,,,1890.72,0
32806020,07:58:18,07:58:18,765,8,,,,2008.73,0
32806020,07:59:48,07:59:48,766,9,,,,2283.58,0
32806020,08:01:08,08:01:08,767,10,,,,2648.78,0
32806020,08:02:19,08:02:19,768,11,,,,2869.84,0
32806020,08:03:18,08:03:18,769,12,,,,3090.56,0
32806020,08:04:16,08:04:16,770,13,,,,3321.03,0
32806020,08:05:00,08:05:00,9638,14,,,,3464.1,
32806020,08:05:33,08:05:33,2401,15,,,,3655.29,0
32806020,08:06:12,08:06:12,2402,16,,,,3881.97,0
32806020,08:07:08,08:07:08,2403,17,,,,4164.99,0
32806020,08:07:42,08:07:42,2404,18,,,,4360.55,0
32806020,08:08:04,08:08:04,2405,19,,,,4524.73,0
32806020,08:08:29,08:08:29,4209,20,,,,4700.46,0
32806020,08:08:58,08:08:58,9634,21,,,,4818.66,0
32806020,08:10:02,08:10:02,4211,22,,,,5109.61,0
32806020,08:10:43,08:10:43,4212,23,,,,5336.45,0
32806020,08:11:20,08:11:20,4213,24,,,,5498.05,0
32806020,08:12:00,08:12:00,4214,25,,,,5659.72,
32806020,08:12:20,08:12:20,10575,26,,,,5805.53,0
32806020,08:13:57,08:13:57,2486,27,,,,6343.51,0
32806020,08:15:20,08:15:20,2487,28,,,,6794.5,0
32806020,08:16:34,08:16:34,2488,29,,,,7193.93,0
32806020,08:17:17,08:17:17,2489,30,,,,7497.97,0
32806020,08:17:50,08:17:50,2490,31,,,,7729.39,0
32806020,08:19:00,08:19:00,2491,32,,,,8100.97,
32806020,08:19:51,08:19:51,2492,33,,,,8348.59,0
32806020,08:21:02,08:21:02,2493,34,,,,8767.54,0
32806020,08:21:36,08:21:36,2494,35,,,,8950.41,0
32806020,08:22:52,08:22:52,1064,36,,,,9399.24,0
32806020,08:24:26,08:24:26,1065,37,,,,10200.38,0
32806020,08:24:58,08:24:58,790,38,,,,10470.67,0
32806020,08:25:34,08:25:34,10749,39,,,,10799.56,0
32806020,08:26:28,08:26:28,792,40,,,,11330.74,0
32806020,08:27:33,08:27:33,793,41,,,,11792.82,0
32806020,08:28:00,08:28:00,464,42,,1,,12009.47,
32806030,07:51:00,07:51:00,7091,1,,,1,0,
32806030,07:52:20,07:52:20,7733,2,,,,411.62,0
32806030,07:53:15,07:53:15,9503,3,,,,618.09,0
32806030,07:54:08,07:54:08,23,4,,,,863.73,0
32806030,07:55:19,07:55:19,24,5,,,,1217.55,0
32806030,07:56:36,07:56:36,26,6,,,,1559.5,0
32806030,07:57:50,07:57:50,764,7,,,,1890.72,0
32806030,07:58:18,07:58:18,765,8,,,,2008.73,0
32806030,07:59:48,07:59:48,766,9,,,,2283.58,0
32806030,08:01:08,08:01:08,767,10,,,,2648.78,0
32806030,08:02:19,08:02:19,768,11,,,,2869.84,0
32806030,08:03:18,08:03:18,769,12,,,,3090.56,0
32806030,08:04:16,08:04:16,770,13,,,,3321.03,0
32806030,08:05:00,08:05:00,9638,14,,,,3464.1,
32806030,08:05:33,08:05:33,2401,15,,,,3655.29,0
32806030,08:06:12,08:06:12,2402,16,,,,3881.97,0
32806030,08:07:08,08:07:08,2403,17,,,,4164.99,0
32806030,08:07:42,08:07:42,2404,18,,,,4360.55,0
32806030,08:08:04,08:08:04,2405,19,,,,4524.73,0
32806030,08:08:29,08:08:29,4209,20,,,,4700.46,0
32806030,08:08:58,08:08:58,9634,21,,,,4818.66,0
32806030,08:10:02,08:10:02,4211,22,,,,5109.61,0
32806030,08:10:43,08:10:43,4212,23,,,,5336.45,0
32806030,08:11:20,08:11:20,4213,24,,,,5498.05,0
32806030,08:12:00,08:12:00,4214,25,,,,5659.72,
32806030,08:12:20,08:12:20,10575,26,,,,5805.53,0
32806030,08:13:57,08:13:57,2486,27,,,,6343.51,0
32806030,08:15:20,08:15:20,2487,28,,,,6794.5,0
32806030,08:16:34,08:16:34,2488,29,,,,7193.93,0
32806030,08:17:17,08:17:17,2489,30,,,,7497.97,0
32806030,08:17:50,08:17:50,2490,31,,,,7729.39,0
32806030,08:19:00,08:19:00,2491,32,,,,8100.97,
32806030,08:19:51,08:19:51,2492,33,,,,8348.59,0
32806030,08:21:02,08:21:02,2493,34,,,,8767.54,0
32806030,08:21:36,08:21:36,2494,35,,,,8950.41,0
32806030,08:22:52,08:22:52,1064,36,,,,9399.24,0
32806030,08:24:26,08:24:26,1065,37,,,,10200.38,0
32806030,08:24:58,08:24:58,790,38,,,,10470.67,0
32806030,08:25:34,08:25:34,10749,39,,,,10799.56,0
32806030,08:26:28,08:26:28,792,40,,,,11330.74,0
32806030,08:27:33,08:27:33,793,41,,,,11792.82,0
32806030,08:28:00,08:28:00,464,42,,1,,12009.47,
32806040,07:51:00,07:51:00,7091,1,,,1,0,
32806040,07:52:20,07:52:20,7733,2,,,,411.62,0
32806040,07:53:15,07:53:15,9503,3,,,,618.09,0
32806040,07:54:08,07:54:08,23,4,,,,863.73,0
32806040,07:55:19,07:55:19,24,5,,,,1217.55,0
32806040,07:56:36,07:56:36,26,6,,,,1559.5,0
32806040,07:57:50,07:57:50,764,7,,,,1890.72,0
32806040,07:58:18,07:58:18,765,8,,,,2008.73,0
32806040,07:59:48,07:59:48,766,9,,,,2283.58,0
32806040,08:01:08,08:01:08,767,10,,,,2648.78,0
32806040,08:02:19,08:02:19,768,11,,,,2869.84,0
32806040,08:03:18,08:03:18,769,12,,,,3090.56,0
32806040,08:04:16,08:04:16,770,13,,,,3321.03,0
32806040,08:05:00,08:05:00,9638,14,,,,3464.1,
32806040,08:05:33,08:05:33,2401,15,,,,3655.29,0
32806040,08:06:12,08:06:12,2402,16,,,,3881.97,0
32806040,08:07:08,08:07:08,2403,17,,,,4164.99,0
32806040,08:07:42,08:07:42,2404,18,,,,4360.55,0
32806040,08:08:04,08:08:04,2405,19,,,,4524.73,0
32806040,08:08:29,08:08:29,4209,20,,,,4700.46,0
32806040,08:08:58,08:08:58,9634,21,,,,4818.66,0
32806040,08:10:02,08:10:02,4211,22,,,,5109.61,0
32806040,08:10:43,08:10:43,4212,23,,,,5336.45,0
32806040,08:11:20,08:11:20,4213,24,,,,5498.05,0
32806040,08:12:00,08:12:00,4214,25,,,,5659.72,
32806040,08:12:20,08:12:20,10575,26,,,,5805.53,0
32806040,08:13:57,08:13:57,2486,27,,,,6343.51,0
32806040,08:15:20,08:15:20,2487,28,,,,6794.5,0
32806040,08:16:34,08:16:34,2488,29,,,,7193.93,0
32806040,08:17:17,08:17:17,2489,30,,,,7497.97,0
32806040,08:17:50,08:17:50,2490,31,,,,7729.39,0
32806040,08:19:00,08:19:00,2491,32,,,,8100.97,
32806040,08:19:51,08:19:51,2492,33,,,,8348.59,0
32806040,08:21:02,08:21:02,2493,34,,,,8767.54,0
32806040,08:21:36,08:21:36,2494,35,,,,8950.41,0
32806040,08:22:52,08:22:52,1064,36,,,,9399.24,0
32806040,08:24:26,08:24:26,1065,37,,,,10200.38,0
32806040,08:24:58,08:24:58,790,38,,,,10470.67,0
32806040,08:25:34,08:25:34,10749,39,,,,10799.56,0
32806040,08:26:28,08:26:28,792,40,,,,11330.74,0
32806040,08:27:33,08:27:33,793,41,,,,11792.82,0
32806040,08:28:00,08:28:00,464,42,,1,,12009.47,
32806050,07:51:00,07:51:00,7091,1,,,1,0,
32806050,07:52:20,07:52:20,7733,2,,,,411.62,0
32806050,07:53:15,07:53:15,9503,3,,,,618.09,0
32806050,07:54:08,07:54:08,23,4,,,,863.73,0
32806050,07:55:19,07:55:19,24,5,,,,1217.55,0
32806050,07:56:36,07:56:36,26,6,,,,1559.5,0
32806050,07:57:50,07:57:50,764,7,,,,1890.72,0
32806050,07:58:18,07:58:18,765,8,,,,2008.73,0
32806050,07:59:48,07:59:48,766,9,,,,2283.58,0
32806050,08:01:08,08:01:08,767,10,,,,2648.78,0
32806050,08:02:19,08:02:19,768,11,,,,2869.84,0
32806050,08:03:18,08:03:18,769,12,,,,3090.56,0
32806050,08:04:16,08:04:16,770,13,,,,3321.03,0
32806050,08:05:00,08:05:00,9638,14,,,,3464.1,
32806050,08:05:33,08:05:33,2401,15,,,,3655.29,0
32806050,08:06:12,08:06:12,2402,16,,,,3881.97,0
32806050,08:07:08,08:07:08,2403,17,,,,4164.99,0
32806050,08:07:42,08:07:42,2404,18,,,,4360.55,0
32806050,08:08:04,08:08:04,2405,19,,,,4524.73,0
32806050,08:08:29,08:08:29,4209,20,,,,4700.46,0
32806050,08:08:58,08:08:58,9634,21,,,,4818.66,0
32806050,08:10:02,08:10:02,4211,22,,,,5109.61,0
32806050,08:10:43,08:10:43,4212,23,,,,5336.45,0
32806050,08:11:20,08:11:20,4213,24,,,,5498.05,0
32806050,08:12:00,08:12:00,4214,25,,,,5659.72,
32806050,08:12:20,08:12:20,10575,26,,,,5805.53,0
32806050,08:13:57,08:13:57,2486,27,,,,6343.51,0
32806050,08:15:20,08:15:20,2487,28,,,,6794.5,0
32806050,08:16:34,08:16:34,2488,29,,,,7193.93,0
32806050,08:17:17,08:17:17,2489,30,,,,7497.97,0
32806050,08:17:50,08:17:50,2490,31,,,,7729.39,0
32806050,08:19:00,08:19:00,2491,32,,,,8100.97,
32806050,08:19:51,08:19:51,2492,33,,,,8348.59,0
32806050,08:21:02,08:21:02,2493,34,,,,8767.54,0
32806050,08:21:36,08:21:36,2494,35,,,,8950.41,0
32806050,08:22:52,08:22:52,1064,36,,,,9399.24,0
32806050,08:24:26,08:24:26,1065,37,,,,10200.38,0
32806050,08:24:58,08:24:58,790,38,,,,10470.67,0
32806050,08:25:34,08:25:34,10749,39,,,,10799.56,0
32806050,08:26:28,08:26:28,792,40,,,,11330.74,0
32806050,08:27:33,08:27:33,793,41,,,,11792.82,0
32806050,08:28:00,08:28:00,464,42,,1,,12009.47,
32806060,07:51:00,07:51:00,7091,1,,,1,0,
32806060,07:52:20,07:52:20,7733,2,,,,411.62,0
32806060,07:53:15,07:53:15,9503,3,,,,618.09,0
32806060,07:54:08,07:54:08,23,4,,,,863.73,0
32806060,07:55:19,07:55:19,24,5,,,,1217.55,0
32806060,07:56:36,07:56:36,26,6,,,,1559.5,0
32806060,07:57:50,07:57:50,764,7,,,,1890.72,0
32806060,07:58:18,07:58:18,765,8,,,,2008.73,0
32806060,07:59:48,07:59:48,766,9,,,,2283.58,0
32806060,08:01:08,08:01:08,767,10,,,,2648.78,0
32806060,08:02:19,08:02:19,768,11,,,,2869.84,0
32806060,08:03:18,08:03:18,769,12,,,,3090.56,0
32806060,08:04:16,08:04:16,770,13,,,,3321.03,0
32806060,08:05:00,08:05:00,9638,14,,,,3464.1,
32806060,08:05:33,08:05:33,2401,15,,,,3655.29,0
32806060,08:06:12,08:06:12,2402,16,,,,3881.97,0
32806060,08:07:08,08:07:08,2403,17,,,,4164.99,0
32806060,08:07:42,08:07:42,2404,18,,,,4360.55,0
32806060,08:08:04,08:08:04,2405,19,,,,4524.73,0
32806060,08:08:29,08:08:29,4209,20,,,,4700.46,0
32806060,08:08:58,08:08:58,9634,21,,,,4818.66,0
32806060,08:10:02,08:10:02,4211,22,,,,5109.61,0
32806060,08:10:43,08:10:43,4212,23,,,,5336.45,0
32806060,08:11:20,08:11:20,4213,24,,,,5498.05,0
32806060,08:12:00,08:12:00,4214,25,,,,5659.72,
32806060,08:12:20,08:12:20,10575,26,,,,5805.53,0
32806060,08:13:57,08:13:57,2486,27,,,,6343.51,0
32806060,08:15:20,08:15:20,2487,28,,,,6794.5,0
32806060,08:16:34,08:16:34,2488,29,,,,7193.93,0
32806060,08:17:17,08:17:17,2489,30,,,,7497.97,0
32806060,08:17:50,08:17:50,2490,31,,,,7729.39,0
32806060,08:19:00,08:19:00,2491,32,,,,8100.97,
32806060,08:19:51,08:19:51,2492,33,,,,8348.59,0
32806060,08:21:02,08:21:02,2493,34,,,,8767.54,0
32806060,08:21:36,08:21:36,2494,35,,,,8950.41,0
32806060,08:22:52,08:22:52,1064,36,,,,9399.24,0
32806060,08:24:26,08:24:26,1065,37,,,,10200.38,0
32806060,08:24:58,08:24:58,790,38,,,,10470.67,0
32806060,08:25:34,08:25:34,10749,39,,,,10799.56,0
32806060,08:26:28,08:26:28,792,40,,,,11330.74,0
32806060,08:27:33,08:27:33,793,41,,,,11792.82,0
32806060,08:28:00,08:28:00,464,42,,1,,12009.47,
32828110,10:36:00,10:36:00,7091,1,,,1,0,
32828110,10:36:45,10:36:45,7733,2,,,,411.62,0
32828110,10:37:17,10:37:17,9503,3,,,,618.09,0
32828110,10:37:47,10:37:47,23,4,,,,863.73,0
32828110,10:38:28,10:38:28,24,5,,,,1217.55,0
32828110,10:39:12,10:39:12,26,6,,,,1559.5,0
32828110,10:39:54,10:39:54,764,7,,,,1890.72,0
32828110,10:40:10,10:40:10,765,8,,,,2008.73,0
32828110,10:41:01,10:41:01,766,9,,,,2283.58,0
32828110,10:41:47,10:41:47,767,10,,,,2648.78,0
32828110,10:42:28,10:42:28,768,11,,,,2869.84,0
32828110,10:43:01,10:43:01,769,12,,,,3090.56,0
32828110,10:43:35,10:43:35,770,13,,,,3321.03,0
32828110,10:44:00,10:44:00,9638,14,,,,3464.1,
32828110,10:44:28,10:44:28,2401,15,,,,3655.29,0
32828110,10:45:02,10:45:02,2402,16,,,,3881.97,0
32828110,10:45:50,10:45:50,2403,17,,,,4164.99,0
32828110,10:46:19,10:46:19,2404,18,,,,4360.55,0
32828110,10:46:38,10:46:38,2405,19,,,,4524.73,0
32828110,10:46:59,10:46:59,4209,20,,,,4700.46,0
32828110,10:47:24,10:47:24,9634,21,,,,4818.66,0
32828110,10:48:19,10:48:19,4211,22,,,,5109.61,0
32828110,10:48:54,10:48:54,4212,23,,,,5336.45,0
32828110,10:49:26,10:49:26,4213,24,,,,5498.05,0
32828110,10:50:00,10:50:00,4214,25,,,,5659.72,
32828110,10:50:14,10:50:14,10575,26,,,,5805.53,0
32828110,10:51:23,10:51:23,2486,27,,,,6343.51,0
32828110,10:52:23,10:52:23,2487,28,,,,6794.5,0
32828110,10:53:15,10:53:15,2488,29,,,,7193.93,0
32828110,10:53:47,10:53:47,2489,30,,,,7497.97,0
32828110,10:54:10,10:54:10,2490,31,,,,7729.39,0
32828110,10:55:00,10:55:00,2491,32,,,,8100.97,
32828110,10:55:39,10:55:39,2492,33,,,,8348.59,0
32828110,10:56:35,10:56:35,2493,34,,,,8767.54,0
32828110,10:57:01,10:57:01,2494,35,,,,8950.41,0
32828110,10:58:00,10:58:00,1064,36,,,,9399.24,0
32828110,10:59:13,10:59:13,1065,37,,,,10200.38,0
32828110,10:59:39,10:59:39,790,38,,,,10470.67,0
32828110,11:00:06,11:00:06,10749,39,,,,10799.56,0
32828110,11:00:48,11:00:48,792,40,,,,11330.74,0
32828110,11:01:39,11:01:39,793,41,,,,11792.82,0
32828110,11:02:00,11:02:00,464,42,,1,,12009.47,
32980020,19:53:00,19:53:00,7091,1,,,1,0,
32980020,19:54:14,19:54:14,7733,2,,,,411.62,0
32980020,19:55:06,19:55:06,9503,3,,,,618.09,0
32980020,19:55:54,19:55:54,23,4,,,,863.73,0
32980020,19:57:00,19:57:00,24,5,,,,1217.55,0
32980020,19:58:12,19:58:12,26,6,,,,1559.5,0
32980020,19:59:21,19:59:21,764,7,,,,1890.72,0
32980020,19:59:47,19:59:47,765,8,,,,2008.73,0
32980020,20:01:10,20:01:10,766,9,,,,2283.58,0
32980020,20:02:24,20:02:24,767,10,,,,2648.78,0
32980020,20:03:30,20:03:30,768,11,,,,2869.84,0
32980020,20:04:25,20:04:25,769,12,,,,3090.56,0
32980020,20:05:19,20:05:19,770,13,,,,3321.03,0
32980020,20:06:00,20:06:00,9638,14,,,,3464.1,
32980020,20:06:24,20:06:24,2401,15,,,,3655.29,0
32980020,20:06:52,20:06:52,2402,16,,,,3881.97,0
32980020,20:07:32,20:07:32,2403,17,,,,4164.99,0
32980020,20:07:56,20:07:56,2404,18,,,,4360.55,0
32980020,20:08:12,20:08:12,2405,19,,,,4524.73,0
32980020,20:08:29,20:08:29,4209,20,,,,4700.46,0
32980020,20:08:50,20:08:50,9634,21,,,,4818.66,0
32980020,20:09:36,20:09:36,4211,22,,,,5109.61,0
32980020,20:10:05,20:10:05,4212,23,,,,5336.45,0
32980020,20:10:32,20:10:32,4213,24,,,,5498.05,0
32980020,20:11:00,20:11:00,4214,25,,,,5659.72,
32980020,20:11:14,20:11:14,10575,26,,,,5805.53,0
32980020,20:12:23,20:12:23,2486,27,,,,6343.51,0
32980020,20:13:23,20:13:23,2487,28,,,,6794.5,0
32980020,20:14:15,20:14:15,2488,29,,,,7193.93,0
32980020,20:14:47,20:14:47,2489,30,,,,7497.97,0
32980020,20:15:10,20:15:10,2490,31,,,,7729.39,0
32980020,20:16:00,20:16:00,2491,32,,,,8100.97,
32980020,20:16:45,20:16:45,2492,33,,,,8348.59,0
32980020,20:17:48,20:17:48,2493,34,,,,8767.54,0
32980020,20:18:18,20:18:18,2494,35,,,,8950.41,0
32980020,20:19:26,20:19:26,1064,36,,,,9399.24,0
32980020,20:20:50,20:20:50,1065,37,,,,10200.38,0
32980020,20:21:19,20:21:19,790,38,,,,10470.67,0
32980020,20:21:50,20:21:50,10749,39,,,,10799.56,0
32980020,20:22:38,20:22:38,792,40,,,,11330.74,0
32980020,20:23:36,20:23:36,793,41,,,,11792.82,0
32980020,20:24:00,20:24:00,464,42,,1,,12009.47,
32980030,19:53:00,19:53:00,7091,1,,,1,0,
32980030,19:54:14,19:54:14,7733,2,,,,411.62,0
32980030,19:55:06,19:55:06,9503,3,,,,618.09,0
32980030,19:55:54,19:55:54,23,4,,,,863.73,0
32980030,19:57:00,19:57:00,24,5,,,,1217.55,0
32980030,19:58:12,19:58:12,26,6,,,,1559.5,0
32980030,19:59:21,19:59:21,764,7,,,,1890.72,0
32980030,19:59:47,19:59:47,765,8,,,,2008.73,0
32980030,20:01:10,20:01:10,766,9,,,,2283.58,0
32980030,20:02:24,20:02:24,767,10,,,,2648.78,0
32980030,20:03:30,20:03:30,768,11,,,,2869.84,0
32980030,20:04:25,20:04:25,769,12,,,,3090.56,0
32980030,20:05:19,20:05:19,770,13,,,,3321.03,0
32980030,20:06:00,20:06:00,9638,14,,,,3464.1,
32980030,20:06:24,20:06:24,2401,15,,,,3655.29,0
32980030,20:06:52,20:06:52,2402,16,,,,3881.97,0
32980030,20:07:32,20:07:32,2403,17,,,,4164.99,0
32980030,20:07:56,20:07:56,2404,18,,,,4360.55,0
32980030,20:08:12,20:08:12,2405,19,,,,4524.73,0
32980030,20:08:29,20:08:29,4209,20,,,,4700.46,0
32980030,20:08:50,20:08:50,9634,21,,,,4818.66,0
32980030,20:09:36,20:09:36,4211,22,,,,5109.61,0
32980030,20:10:05,20:10:05,4212,23,,,,5336.45,0
32980030,20:10:32,20:10:32,4213,24,,,,5498.05,0
32980030,20:11:00,20:11:00,4214,25,,,,5659.72,
32980030,20:11:14,20:11:14,10575,26,,,,5805.53,0
32980030,20:12:23,20:12:23,2486,27,,,,6343.51,0
32980030,20:13:23,20:13:23,2487,28,,,,6794.5,0
32980030,20:14:15,20:14:15,2488,29,,,,7193.93,0
32980030,20:14:47,20:14:47,2489,30,,,,7497.97,0
32980030,20:15:10,20:15:10,2490,31,,,,7729.39,0
32980030,20:16:00,20:16:00,2491,32,,,,8100.97,
32980030,20:16:45,20:16:45,2492,33,,,,8348.59,0
32980030,20:17:48,20:17:48,2493,34,,,,8767.54,0
32980030,20:18:18,20:18:18,2494,35,,,,8950.41,0
32980030,20:19:26,20:19:26,1064,36,,,,9399.24,0
32980030,20:20:50,20:20:50,1065,37,,,,10200.38,0
32980030,20:21:19,20:21:19,790,38,,,,10470.67,0
32980030,20:21:50,20:21:50,10749,39,,,,10799.56,0
32980030,20:22:38,20:22:38,792,40,,,,11330.74,0
32980030,20:23:36,20:23:36,793,41,,,,11792.82,0
32980030,20:24:00,20:24:00,464,42,,1,,12009.47,
32980040,19:53:00,19:53:00,7091,1,,,1,0,
32980040,19:54:14,19:54:14,7733,2,,,,411.62,0
32980040,19:55:06,19:55:06,9503,3,,,,618.09,0
32980040,19:55:54,19:55:54,23,4,,,,863.73,0
32980040,19:57:00,19:57:00,24,5,,,,1217.55,0
32980040,19:58:12,19:58:12,26,6,,,,1559.5,0
32980040,19:59:21,19:59:21,764,7,,,,1890.72,0
32980040,19:59:47,19:59:47,765,8,,,,2008.73,0
32980040,20:01:10,20:01:10,766,9,,,,2283.58,0
32980040,20:02:24,20:02:24,767,10,,,,2648.78,0
32980040,20:03:30,20:03:30,768,11,,,,2869.84,0
32980040,20:04:25,20:04:25,769,12,,,,3090.56,0
32980040,20:05:19,20:05:19,770,13,,,,3321.03,0
32980040,20:06:00,20:06:00,9638,14,,,,3464.1,
32980040,20:06:24,20:06:24,2401,15,,,,3655.29,0
32980040,20:06:52,20:06:52,2402,16,,,,3881.97,0
32980040,20:07:32,20:07:32,2403,17,,,,4164.99,0
32980040,20:07:56,20:07:56,2404,18,,,,4360.55,0
32980040,20:08:12,20:08:12,2405,19,,,,4524.73,0
32980040,20:08:29,20:08:29,4209,20,,,,4700.46,0
32980040,20:08:50,20:08:50,9634,21,,,,4818.66,0
32980040,20:09:36,20:09:36,4211,22,,,,5109.61,0
32980040,20:10:05,20:10:05,4212,23,,,,5336.45,0
32980040,20:10:32,20:10:32,4213,24,,,,5498.05,0
32980040,20:11:00,20:11:00,4214,25,,,,5659.72,
32980040,20:11:14,20:11:14,10575,26,,,,5805.53,0
32980040,20:12:23,20:12:23,2486,27,,,,6343.51,0
32980040,20:13:23,20:13:23,2487,28,,,,6794.5,0
32980040,20:14:15,20:14:15,2488,29,,,,7193.93,0
32980040,20:14:47,20:14:47,2489,30,,,,7497.97,0
32980040,20:15:10,20:15:10,2490,31,,,,7729.39,0
32980040,20:16:00,20:16:00,2491,32,,,,8100.97,
32980040,20:16:45,20:16:45,2492,33,,,,8348.59,0
32980040,20:17:48,20:17:48,2493,34,,,,8767.54,0
32980040,20:18:18,20:18:18,2494,35,,,,8950.41,0
32980040,20:19:26,20:19:26,1064,36,,,,9399.24,0
32980040,20:20:50,20:20:50,1065,37,,,,10200.38,0
32980040,20:21:19,20:21:19,790,38,,,,10470.67,0
32980040,20:21:50,20:21:50,10749,39,,,,10799.56,0
32980040,20:22:38,20:22:38,792,40,,,,11330.74,0
32980040,20:23:36,20:23:36,793,41,,,,11792.82,0
32980040,20:24:00,20:24:00,464,42,,1,,12009.47,
32980050,19:53:00,19:53:00,7091,1,,,1,0,
32980050,19:54:14,19:54:14,7733,2,,,,411.62,0
32980050,19:55:06,19:55:06,9503,3,,,,618.09,0
32980050,19:55:54,19:55:54,23,4,,,,863.73,0
32980050,19:57:00,19:57:00,24,5,,,,1217.55,0
32980050,19:58:12,19:58:12,26,6,,,,1559.5,0
32980050,19:59:21,19:59:21,764,7,,,,1890.72,0
32980050,19:59:47,19:59:47,765,8,,,,2008.73,0
32980050,20:01:10,20:01:10,766,9,,,,2283.58,0
32980050,20:02:24,20:02:24,767,10,,,,2648.78,0
32980050,20:03:30,20:03:30,768,11,,,,2869.84,0
32980050,20:04:25,20:04:25,769,12,,,,3090.56,0
32980050,20:05:19,20:05:19,770,13,,,,3321.03,0
32980050,20:06:00,20:06:00,9638,14,,,,3464.1,
32980050,20:06:24,20:06:24,2401,15,,,,3655.29,0
32980050,20:06:52,20:06:52,2402,16,,,,3881.97,0
32980050,20:07:32,20:07:32,2403,17,,,,4164.99,0
32980050,20:07:56,20:07:56,2404,18,,,,4360.55,0
32980050,20:08:12,20:08:12,2405,19,,,,4524.73,0
32980050,20:08:29,20:08:29,4209,20,,,,4700.46,0
32980050,20:08:50,20:08:50,9634,21,,,,4818.66,0
32980050,20:09:36,20:09:36,4211,22,,,,5109.61,0
32980050,20:10:05,20:10:05,4212,23,,,,5336.45,0
32980050,20:10:32,20:10:32,4213,24,,,,5498.05,0
32980050,20:11:00,20:11:00,4214,25,,,,5659.72,
32980050,20:11:14,20:11:14,10575,26,,,,5805.53,0
32980050,20:12:23,20:12:23,2486,27,,,,6343.51,0
32980050,20:13:23,20:13:23,2487,28,,,,6794.5,0
32980050,20:14:15,20:14:15,2488,29,,,,7193.93,0
32980050,20:14:47,20:14:47,2489,30,,,,7497.97,0
32980050,20:15:10,20:15:10,2490,31,,,,7729.39,0
32980050,20:16:00,20:16:00,2491,32,,,,8100.97,
32980050,20:16:45,20:16:45,2492,33,,,,8348.59,0
32980050,20:17:48,20:17:48,2493,34,,,,8767.54,0
32980050,20:18:18,20:18:18,2494,35,,,,8950.41,0
32980050,20:19:26,20:19:26,1064,36,,,,9399.24,0
32980050,20:20:50,20:20:50,1065,37,,,,10200.38,0
32980050,20:21:19,20:21:19,790,38,,,,10470.67,0
32980050,20:21:50,20:21:50,10749,39,,,,10799.56,0
32980050,20:22:38,20:22:38,792,40,,,,11330.74,0
32980050,20:23:36,20:23:36,793,41,,,,11792.82,0
32980050,20:24:00,20:24:00,464,42,,1,,12009.47,
32980060,19:53:00,19:53:00,7091,1,,,1,0,
32980060,19:54:14,19:54:14,7733,2,,,,411.62,0
32980060,19:55:06,19:55:06,9503,3,,,,618.09,0
32980060,19:55:54,19:55:54,23,4,,,,863.73,0
32980060,19:57:00,19:57:00,24,5,,,,1217.55,0
32980060,19:58:12,19:58:12,26,6,,,,1559.5,0
32980060,19:59:21,19:59:21,764,7,,,,1890.72,0
32980060,19:59:47,19:59:47,765,8,,,,2008.73,0
32980060,20:01:10,20:01:10,766,9,,,,2283.58,0
32980060,20:02:24,20:02:24,767,10,,,,2648.78,0
32980060,20:03:30,20:03:30,768,11,,,,2869.84,0
32980060,20:04:25,20:04:25,769,12,,,,3090.56,0
32980060,20:05:19,20:05:19,770,13,,,,3321.03,0
32980060,20:06:00,20:06:00,9638,14,,,,3464.1,
32980060,20:06:24,20:06:24,2401,15,,,,3655.29,0
32980060,20:06:52,20:06:52,2402,16,,,,3881.97,0
32980060,20:07:32,20:07:32,2403,17,,,,4164.99,0
32980060,20:07:56,20:07:56,2404,18,,,,4360.55,0
32980060,20:08:12,20:08:12,2405,19,,,,4524.73,0
32980060,20:08:29,20:08:29,4209,20,,,,4700.46,0
32980060,20:08:50,20:08:50,9634,21,,,,4818.66,0
32980060,20:09:36,20:09:36,4211,22,,,,5109.61,0
32980060,20:10:05,20:10:05,4212,23,,,,5336.45,0
32980060,20:10:32,20:10:32,4213,24,,,,5498.05,0
32980060,20:11:00,20:11:00,4214,25,,,,5659.72,
32980060,20:11:14,20:11:14,10575,26,,,,5805.53,0
32980060,20:12:23,20:12:23,2486,27,,,,6343.51,0
32980060,20:13:23,20:13:23,2487,28,,,,6794.5,0
32980060,20:14:15,20:14:15,2488,29,,,,7193.93,0
32980060,20:14:47,20:14:47,2489,30,,,,7497.97,0
32980060,20:15:10,20:15:10,2490,31,,,,7729.39,0
32980060,20:16:00,20:16:00,2491,32,,,,8100.97,
32980060,20:16:45,20:16:45,2492,33,,,,8348.59,0
32980060,20:17:48,20:17:48,2493,34,,,,8767.54,0
32980060,20:18:18,20:18:18,2494,35,,,,8950.41,0
32980060,20:19:26,20:19:26,1064,36,,,,9399.24,0
32980060,20:20:50,20:20:50,1065,37,,,,10200.38,0
32980060,20:21:19,20:21:19,790,38,,,,10470.67,0
32980060,20:21:50,20:21:50,10749,39,,,,10799.56,0
32980060,20:22:38,20:22:38,792,40,,,,11330.74,0
32980060,20:23:36,20:23:36,793,41,,,,11792.82,0
32980060,20:24:00,20:24:00,464,42,,1,,12009.47,
33246020,18:53:00,18:53:00,7091,1,,,1,0,
33246020,18:54:20,18:54:20,7733,2,,,,411.62,0
33246020,18:55:15,18:55:15,9503,3,,,,618.09,0
33246020,18:56:08,18:56:08,23,4,,,,863.73,0
33246020,18:57:19,18:57:19,24,5,,,,1217.55,0
33246020,18:58:36,18:58:36,26,6,,,,1559.5,0
33246020,18:59:50,18:59:50,764,7,,,,1890.72,0
33246020,19:00:18,19:00:18,765,8,,,,2008.73,0
33246020,19:01:48,19:01:48,766,9,,,,2283.58,0
33246020,19:03:08,19:03:08,767,10,,,,2648.78,0
33246020,19:04:19,19:04:19,768,11,,,,2869.84,0
33246020,19:05:18,19:05:18,769,12,,,,3090.56,0
33246020,19:06:16,19:06:16,770,13,,,,3321.03,0
33246020,19:07:00,19:07:00,9638,14,,,,3464.1,
33246020,19:07:24,19:07:24,2401,15,,,,3655.29,0
33246020,19:07:52,19:07:52,2402,16,,,,3881.97,0
33246020,19:08:32,19:08:32,2403,17,,,,4164.99,0
33246020,19:08:56,19:08:56,2404,18,,,,4360.55,0
33246020,19:09:12,19:09:12,2405,19,,,,4524.73,0
33246020,19:09:29,19:09:29,4209,20,,,,4700.46,0
33246020,19:09:50,19:09:50,9634,21,,,,4818.66,0
33246020,19:10:36,19:10:36,4211,22,,,,5109.61,0
33246020,19:11:05,19:11:05,4212,23,,,,5336.45,0
33246020,19:11:32,19:11:32,4213,24,,,,5498.05,0
33246020,19:12:00,19:12:00,4214,25,,,,5659.72,
33246020,19:12:14,19:12:14,10575,26,,,,5805.53,0
33246020,19:13:23,19:13:23,2486,27,,,,6343.51,0
33246020,19:14:23,19:14:23,2487,28,,,,6794.5,0
33246020,19:15:15,19:15:15,2488,29,,,,7193.93,0
33246020,19:15:47,19:15:47,2489,30,,,,7497.97,0
33246020,19:16:10,19:16:10,2490,31,,,,7729.39,0
33246020,19:17:00,19:17:00,2491,32,,,,8100.97,
33246020,19:17:51,19:17:51,2492,33,,,,8348.59,0
33246020,19:19:02,19:19:02,2493,34,,,,8767.54,0
33246020,19:19:36,19:19:36,2494,35,,,,8950.41,0
33246020,19:20:52,19:20:52,1064,36,,,,9399.24,0
33246020,19:22:26,19:22:26,1065,37,,,,10200.38,0
33246020,19:22:58,19:22:58,790,38,,,,10470.67,0
33246020,19:23:34,19:23:34,10749,39,,,,10799.56,0
33246020,19:24:28,19:24:28,792,40,,,,11330.74,0
33246020,19:25:33,19:25:33,793,41,,,,11792.82,0
33246020,19:26:00,19:26:00,464,42,,1,,12009.47,
33246030,18:53:00,18:53:00,7091,1,,,1,0,
33246030,18:54:20,18:54:20,7733,2,,,,411.62,0
33246030,18:55:15,18:55:15,9503,3,,,,618.09,0
33246030,18:56:08,18:56:08,23,4,,,,863.73,0
33246030,18:57:19,18:57:19,24,5,,,,1217.55,0
33246030,18:58:36,18:58:36,26,6,,,,1559.5,0
33246030,18:59:50,18:59:50,764,7,,,,1890.72,0
33246030,19:00:18,19:00:18,765,8,,,,2008.73,0
33246030,19:01:48,19:01:48,766,9,,,,2283.58,0
33246030,19:03:08,19:03:08,767,10,,,,2648.78,0
33246030,19:04:19,19:04:19,768,11,,,,2869.84,0
33246030,19:05:18,19:05:18,769,12,,,,3090.56,0
33246030,19:06:16,19:06:16,770,13,,,,3321.03,0
33246030,19:07:00,19:07:00,9638,14,,,,3464.1,
33246030,19:07:24,19:07:24,2401,15,,,,3655.29,0
33246030,19:07:52,19:07:52,2402,16,,,,3881.97,0
33246030,19:08:32,19:08:32,2403,17,,,,4164.99,0
33246030,19:08:56,19:08:56,2404,18,,,,4360.55,0
33246030,19:09:12,19:09:12,2405,19,,,,4524.73,0
33246030,19:09:29,19:09:29,4209,20,,,,4700.46,0
33246030,19:09:50,19:09:50,9634,21,,,,4818.66,0
33246030,19:10:36,19:10:36,4211,22,,,,5109.61,0
33246030,19:11:05,19:11:05,4212,23,,,,5336.45,0
33246030,19:11:32,19:11:32,4213,24,,,,5498.05,0
33246030,19:12:00,19:12:00,4214,25,,,,5659.72,
33246030,19:12:14,19:12:14,10575,26,,,,5805.53,0
33246030,19:13:23,19:13:23,2486,27,,,,6343.51,0
33246030,19:14:23,19:14:23,2487,28,,,,6794.5,0
33246030,19:15:15,19:15:15,2488,29,,,,7193.93,0
33246030,19:15:47,19:15:47,2489,30,,,,7497.97,0
33246030,19:16:10,19:16:10,2490,31,,,,7729.39,0
33246030,19:17:00,19:17:00,2491,32,,,,8100.97,
33246030,19:17:51,19:17:51,2492,33,,,,8348.59,0
33246030,19:19:02,19:19:02,2493,34,,,,8767.54,0
33246030,19:19:36,19:19:36,2494,35,,,,8950.41,0
33246030,19:20:52,19:20:52,1064,36,,,,9399.24,0
33246030,19:22:26,19:22:26,1065,37,,,,10200.38,0
33246030,19:22:58,19:22:58,790,38,,,,10470.67,0
33246030,19:23:34,19:23:34,10749,39,,,,10799.56,0
33246030,19:24:28,19:24:28,792,40,,,,11330.74,0
33246030,19:25:33,19:25:33,793,41,,,,11792.82,0
33246030,19:26:00,19:26:00,464,42,,1,,12009.47,
33246040,18:53:00,18:53:00,7091,1,,,1,0,
33246040,18:54:20,18:54:20,7733,2,,,,411.62,0
33246040,18:55:15,18:55:15,9503,3,,,,618.09,0
33246040,18:56:08,18:56:08,23,4,,,,863.73,0
33246040,18:57:19,18:57:19,24,5,,,,1217.55,0
33246040,18:58:36,18:58:36,26,6,,,,1559.5,0
33246040,18:59:50,18:59:50,764,7,,,,1890.72,0
33246040,19:00:18,19:00:18,765,8,,,,2008.73,0
33246040,19:01:48,19:01:48,766,9,,,,2283.58,0
33246040,19:03:08,19:03:08,767,10,,,,2648.78,0
33246040,19:04:19,19:04:19,768,11,,,,2869.84,0
33246040,19:05:18,19:05:18,769,12,,,,3090.56,0
33246040,19:06:16,19:06:16,770,13,,,,3321.03,0
33246040,19:07:00,19:07:00,9638,14,,,,3464.1,
33246040,19:07:24,19:07:24,2401,15,,,,3655.29,0
33246040,19:07:52,19:07:52,2402,16,,,,3881.97,0
33246040,19:08:32,19:08:32,2403,17,,,,4164.99,0
33246040,19:08:56,19:08:56,2404,18,,,,4360.55,0
33246040,19:09:12,19:09:12,2405,19,,,,4524.73,0
33246040,19:09:29,19:09:29,4209,20,,,,4700.46,0
33246040,19:09:50,19:09:50,9634,21,,,,4818.66,0
33246040,19:10:36,19:10:36,4211,22,,,,5109.61,0
33246040,19:11:05,19:11:05,4212,23,,,,5336.45,0
33246040,19:11:32,19:11:32,4213,24,,,,5498.05,0
33246040,19:12:00,19:12:00,4214,25,,,,5659.72,
33246040,19:12:14,19:12:14,10575,26,,,,5805.53,0
33246040,19:13:23,19:13:23,2486,27,,,,6343.51,0
33246040,19:14:23,19:14:23,2487,28,,,,6794.5,0
33246040,19:15:15,19:15:15,2488,29,,,,7193.93,0
33246040,19:15:47,19:15:47,2489,30,,,,7497.97,0
33246040,19:16:10,19:16:10,2490,31,,,,7729.39,0
33246040,19:17:00,19:17:00,2491,32,,,,8100.97,
33246040,19:17:51,19:17:51,2492,33,,,,8348.59,0
33246040,19:19:02,19:19:02,2493,34,,,,8767.54,0
33246040,19:19:36,19:19:36,2494,35,,,,8950.41,0
33246040,19:20:52,19:20:52,1064,36,,,,9399.24,0
33246040,19:22:26,19:22:26,1065,37,,,,10200.38,0
33246040,19:22:58,19:22:58,790,38,,,,10470.67,0
33246040,19:23:34,19:23:34,10749,39,,,,10799.56,0
33246040,19:24:28,19:24:28,792,40,,,,11330.74,0
33246040,19:25:33,19:25:33,793,41,,,,11792.82,0
33246040,19:26:00,19:26:00,464,42,,1,,12009.47,
33246050,18:53:00,18:53:00,7091,1,,,1,0,
33246050,18:54:20,18:54:20,7733,2,,,,411.62,0
33246050,18:55:15,18:55:15,9503,3,,,,618.09,0
33246050,18:56:08,18:56:08,23,4,,,,863.73,0
33246050,18:57:19,18:57:19,24,5,,,,1217.55,0
33246050,18:58:36,18:58:36,26,6,,,,1559.5,0
33246050,18:59:50,18:59:50,764,7,,,,1890.72,0
33246050,19:00:18,19:00:18,765,8,,,,2008.73,0
33246050,19:01:48,19:01:48,766,9,,,,2283.58,0
33246050,19:03:08,19:03:08,767,10,,,,2648.78,0
33246050,19:04:19,19:04:19,768,11,,,,2869.84,0
33246050,19:05:18,19:05:18,769,12,,,,3090.56,0
33246050,19:06:16,19:06:16,770,13,,,,3321.03,0
33246050,19:07:00,19:07:00,9638,14,,,,3464.1,
33246050,19:07:24,19:07:24,2401,15,,,,3655.29,0
33246050,19:07:52,19:07:52,2402,16,,,,3881.97,0
33246050,19:08:32,19:08:32,2403,17,,,,4164.99,0
33246050,19:08:56,19:08:56,2404,18,,,,4360.55,0
33246050,19:09:12,19:09:12,2405,19,,,,4524.73,0
33246050,19:09:29,19:09:29,4209,20,,,,4700.46,0
33246050,19:09:50,19:09:50,9634,21,,,,4818.66,0
33246050,19:10:36,19:10:36,4211,22,,,,5109.61,0
33246050,19:11:05,19:11:05,4212,23,,,,5336.45,0
33246050,19:11:32,19:11:32,4213,24,,,,5498.05,0
33246050,19:12:00,19:12:00,4214,25,,,,5659.72,
33246050,19:12:14,19:12:14,10575,26,,,,5805.53,0
33246050,19:13:23,19:13:23,2486,27,,,,6343.51,0
33246050,19:14:23,19:14:23,2487,28,,,,6794.5,0
33246050,19:15:15,19:15:15,2488,29,,,,7193.93,0
33246050,19:15:47,19:15:47,2489,30,,,,7497.97,0
33246050,19:16:10,19:16:10,2490,31,,,,7729.39,0
33246050,19:17:00,19:17:00,2491,32,,,,8100.97,
33246050,19:17:51,19:17:51,2492,33,,,,8348.59,0
33246050,19:19:02,19:19:02,2493,34,,,,8767.54,0
33246050,19:19:36,19:19:36,2494,35,,,,8950.41,0
33246050,19:20:52,19:20:52,1064,36,,,,9399.24,0
33246050,19:22:26,19:22:26,1065,37,,,,10200.38,0
33246050,19:22:58,19:22:58,790,38,,,,10470.67,0
33246050,19:23:34,19:23:34,10749,39,,,,10799.56,0
33246050,19:24:28,19:24:28,792,40,,,,11330.74,0
33246050,19:25:33,19:25:33,793,41,,,,11792.82,0
33246050,19:26:00,19:26:00,464,42,,1,,12009.47,
33246060,18:53:00,18:53:00,7091,1,,,1,0,
33246060,18:54:20,18:54:20,7733,2,,,,411.62,0
33246060,18:55:15,18:55:15,9503,3,,,,618.09,0
33246060,18:56:08,18:56:08,23,4,,,,863.73,0
33246060,18:57:19,18:57:19,24,5,,,,1217.55,0
33246060,18:58:36,18:58:36,26,6,,,,1559.5,0
33246060,18:59:50,18:59:50,764,7,,,,1890.72,0
33246060,19:00:18,19:00:18,765,8,,,,2008.73,0
33246060,19:01:48,19:01:48,766,9,,,,2283.58,0
33246060,19:03:08,19:03:08,767,10,,,,2648.78,0
33246060,19:04:19,19:04:19,768,11,,,,2869.84,0
33246060,19:05:18,19:05:18,769,12,,,,3090.56,0
33246060,19:06:16,19:06:16,770,13,,,,3321.03,0
33246060,19:07:00,19:07:00,9638,14,,,,3464.1,
33246060,19:07:24,19:07:24,2401,15,,,,3655.29,0
33246060,19:07:52,19:07:52,2402,16,,,,3881.97,0
33246060,19:08:32,19:08:32,2403,17,,,,4164.99,0
33246060,19:08:56,19:08:56,2404,18,,,,4360.55,0
33246060,19:09:12,19:09:12,2405,19,,,,4524.73,0
33246060,19:09:29,19:09:29,4209,20,,,,4700.46,0
33246060,19:09:50,19:09:50,9634,21,,,,4818.66,0
33246060,19:10:36,19:10:36,4211,22,,,,5109.61,0
33246060,19:11:05,19:11:05,4212,23,,,,5336.45,0
33246060,19:11:32,19:11:32,4213,24,,,,5498.05,0
33246060,19:12:00,19:12:00,4214,25,,,,5659.72,
33246060,19:12:14,19:12:14,10575,26,,,,5805.53,0
33246060,19:13:23,19:13:23,2486,27,,,,6343.51,0
33246060,19:14:23,19:14:23,2487,28,,,,6794.5,0
33246060,19:15:15,19:15:15,2488,29,,,,7193.93,0
33246060,19:15:47,19:15:47,2489,30,,,,7497.97,0
33246060,19:16:10,19:16:10,2490,31,,,,7729.39,0
33246060,19:17:00,19:17:00,2491,32,,,,8100.97,
33246060,19:17:51,19:17:51,2492,33,,,,8348.59,0
33246060,19:19:02,19:19:02,2493,34,,,,8767.54,0
33246060,19:19:36,19:19:36,2494,35,,,,8950.41,0
33246060,19:20:52,19:20:52,1064,36,,,,9399.24,0
33246060,19:22:26,19:22:26,1065,37,,,,10200.38,0
33246060,19:22:58,19:22:58,790,38,,,,10470.67,0
33246060,19:23:34,19:23:34,10749,39,,,,10799.56,0
33246060,19:24:28,19:24:28,792,40,,,,11330.74,0
33246060,19:25:33,19:25:33,793,41,,,,11792.82,0
33246060,19:26:00,19:26:00,464,42,,1,,12009.47,
33325090,17:25:00,17:25:00,7091,1,,,1,0,
33325090,17:25:45,17:25:45,7733,2,,,,411.62,0
33325090,17:26:17,17:26:17,9503,3,,,,618.09,0
33325090,17:26:47,17:26:47,23,4,,,,863.73,0
33325090,17:27:28,17:27:28,24,5,,,,1217.55,0
33325090,17:28:12,17:28:12,26,6,,,,1559.5,0
33325090,17:28:54,17:28:54,764,7,,,,1890.72,0
33325090,17:29:10,17:29:10,765,8,,,,2008.73,0
33325090,17:30:01,17:30:01,766,9,,,,2283.58,0
33325090,17:30:47,17:30:47,767,10,,,,2648.78,0
33325090,17:31:28,17:31:28,768,11,,,,2869.84,0
33325090,17:32:01,17:32:01,769,12,,,,3090.56,0
33325090,17:32:35,17:32:35,770,13,,,,3321.03,0
33325090,17:33:00,17:33:00,9638,14,,,,3464.1,
33325090,17:33:33,17:33:33,2401,15,,,,3655.29,0
33325090,17:34:12,17:34:12,2402,16,,,,3881.97,0
33325090,17:35:08,17:35:08,2403,17,,,,4164.99,0
33325090,17:35:42,17:35:42,2404,18,,,,4360.55,0
33325090,17:36:04,17:36:04,2405,19,,,,4524.73,0
33325090,17:36:29,17:36:29,4209,20,,,,4700.46,0
33325090,17:36:58,17:36:58,9634,21,,,,4818.66,0
33325090,17:38:02,17:38:02,4211,22,,,,5109.61,0
33325090,17:38:43,17:38:43,4212,23,,,,5336.45,0
33325090,17:39:20,17:39:20,4213,24,,,,5498.05,0
33325090,17:40:00,17:40:00,4214,25,,,,5659.72,
33325090,17:40:17,17:40:17,10575,26,,,,5805.53,0
33325090,17:41:40,17:41:40,2486,27,,,,6343.51,0
33325090,17:42:51,17:42:51,2487,28,,,,6794.5,0
33325090,17:43:55,17:43:55,2488,29,,,,7193.93,0
33325090,17:44:32,17:44:32,2489,30,,,,7497.97,0
33325090,17:45:00,17:45:00,2490,31,,,,7729.39,0
33325090,17:46:00,17:46:00,2491,32,,,,8100.97,
33325090,17:46:45,17:46:45,2492,33,,,,8348.59,0
33325090,17:47:48,17:47:48,2493,34,,,,8767.54,0
33325090,17:48:18,17:48:18,2494,35,,,,8950.41,0
33325090,17:49:26,17:49:26,1064,36,,,,9399.24,0
33325090,17:50:50,17:50:50,1065,37,,,,10200.38,0
33325090,17:51:19,17:51:19,790,38,,,,10470.67,0
33325090,17:51:50,17:51:50,10749,39,,,,10799.56,0
33325090,17:52:38,17:52:38,792,40,,,,11330.74,0
33325090,17:53:36,17:53:36,793,41,,,,11792.82,0
33325090,17:54:00,17:54:00,464,42,,1,,12009.47,
33362010,12:25:00,12:25:00,7091,1,,,1,0,
33362010,12:25:51,12:25:51,7733,2,,,,411.62,0
33362010,12:26:27,12:26:27,9503,3,,,,618.09,0
33362010,12:27:01,12:27:01,23,4,,,,863.73,0
33362010,12:27:46,12:27:46,24,5,,,,1217.55,0
33362010,12:28:36,12:28:36,26,6,,,,1559.5,0
33362010,12:29:24,12:29:24,764,7,,,,1890.72,0
33362010,12:29:41,12:29:41,765,8,,,,2008.73,0
33362010,12:30:39,12:30:39,766,9,,,,2283.58,0
33362010,12:31:31,12:31:31,767,10,,,,2648.78,0
33362010,12:32:16,12:32:16,768,11,,,,2869.84,0
33362010,12:32:54,12:32:54,769,12,,,,3090.56,0
33362010,12:33:32,12:33:32,770,13,,,,3321.03,0
33362010,12:34:00,12:34:00,9638,14,,,,3464.1,
33362010,12:34:28,12:34:28,2401,15,,,,3655.29,0
33362010,12:35:02,12:35:02,2402,16,,,,3881.97,0
33362010,12:35:50,12:35:50,2403,17,,,,4164.99,0
33362010,12:36:19,12:36:19,2404,18,,,,4360.55,0
33362010,12:36:38,12:36:38,2405,19,,,,4524.73,0
33362010,12:36:59,12:36:59,4209,20,,,,4700.46,0
33362010,12:37:24,12:37:24,9634,21,,,,4818.66,0
33362010,12:38:19,12:38:19,4211,22,,,,5109.61,0
33362010,12:38:54,12:38:54,4212,23,,,,5336.45,0
33362010,12:39:26,12:39:26,4213,24,,,,5498.05,0
33362010,12:40:00,12:40:00,4214,25,,,,5659.72,
33362010,12:40:17,12:40:17,10575,26,,,,5805.53,0
33362010,12:41:40,12:41:40,2486,27,,,,6343.51,0
33362010,12:42:51,12:42:51,2487,28,,,,6794.5,0
33362010,12:43:55,12:43:55,2488,29,,,,7193.93,0
33362010,12:44:32,12:44:32,2489,30,,,,7497.97,0
33362010,12:45:00,12:45:00,2490,31,,,,7729.39,0
33362010,12:46:00,12:46:00,2491,32,,,,8100.97,
33362010,12:46:45,12:46:45,2492,33,,,,8348.59,0
33362010,12:47:48,12:47:48,2493,34,,,,8767.54,0
33362010,12:48:18,12:48:18,2494,35,,,,8950.41,0
33362010,12:49:26,12:49:26,1064,36,,,,9399.24,0
33362010,12:50:50,12:50:50,1065,37,,,,10200.38,0
33362010,12:51:19,12:51:19,790,38,,,,10470.67,0
33362010,12:51:50,12:51:50,10749,39,,,,10799.56,0
33362010,12:52:38,12:52:38,792,40,,,,11330.74,0
33362010,12:53:36,12:53:36,793,41,,,,11792.82,0
33362010,12:54:00,12:54:00,464,42,,1,,12009.47,
33362080,12:25:00,12:25:00,7091,1,,,1,0,
33362080,12:25:51,12:25:51,7733,2,,,,411.62,0
33362080,12:26:27,12:26:27,9503,3,,,,618.09,0
33362080,12:27:01,12:27:01,23,4,,,,863.73,0
33362080,12:27:46,12:27:46,24,5,,,,1217.55,0
33362080,12:28:36,12:28:36,26,6,,,,1559.5,0
33362080,12:29:24,12:29:24,764,7,,,,1890.72,0
33362080,12:29:41,12:29:41,765,8,,,,2008.73,0
33362080,12:30:39,12:30:39,766,9,,,,2283.58,0
33362080,12:31:31,12:31:31,767,10,,,,2648.78,0
33362080,12:32:16,12:32:16,768,11,,,,2869.84,0
33362080,12:32:54,12:32:54,769,12,,,,3090.56,0
33362080,12:33:32,12:33:32,770,13,,,,3321.03,0
33362080,12:34:00,12:34:00,9638,14,,,,3464.1,
33362080,12:34:28,12:34:28,2401,15,,,,3655.29,0
33362080,12:35:02,12:35:02,2402,16,,,,3881.97,0
33362080,12:35:50,12:35:50,2403,17,,,,4164.99,0
33362080,12:36:19,12:36:19,2404,18,,,,4360.55,0
33362080,12:36:38,12:36:38,2405,19,,,,4524.73,0
33362080,12:36:59,12:36:59,4209,20,,,,4700.46,0
33362080,12:37:24,12:37:24,9634,21,,,,4818.66,0
33362080,12:38:19,12:38:19,4211,22,,,,5109.61,0
33362080,12:38:54,12:38:54,4212,23,,,,5336.45,0
33362080,12:39:26,12:39:26,4213,24,,,,5498.05,0
33362080,12:40:00,12:40:00,4214,25,,,,5659.72,
33362080,12:40:17,12:40:17,10575,26,,,,5805.53,0
33362080,12:41:40,12:41:40,2486,27,,,,6343.51,0
33362080,12:42:51,12:42:51,2487,28,,,,6794.5,0
33362080,12:43:55,12:43:55,2488,29,,,,7193.93,0
33362080,12:44:32,12:44:32,2489,30,,,,7497.97,0
33362080,12:45:00,12:45:00,2490,31,,,,7729.39,0
33362080,12:46:00,12:46:00,2491,32,,,,8100.97,
33362080,12:46:45,12:46:45,2492,33,,,,8348.59,0
33362080,12:47:48,12:47:48,2493,34,,,,8767.54,0
33362080,12:48:18,12:48:18,2494,35,,,,8950.41,0
33362080,12:49:26,12:49:26,1064,36,,,,9399.24,0
33362080,12:50:50,12:50:50,1065,37,,,,10200.38,0
33362080,12:51:19,12:51:19,790,38,,,,10470.67,0
33362080,12:51:50,12:51:50,10749,39,,,,10799.56,0
33362080,12:52:38,12:52:38,792,40,,,,11330.74,0
33362080,12:53:36,12:53:36,793,41,,,,11792.82,0
33362080,12:54:00,12:54:00,464,42,,1,,12009.47,
33781100,04:53:00,04:53:00,7091,1,,,1,0,
33781100,04:53:51,04:53:51,7733,2,,,,411.62,0
33781100,04:54:27,04:54:27,9503,3,,,,618.09,0
33781100,04:55:01,04:55:01,23,4,,,,863.73,0
33781100,04:55:46,04:55:46,24,5,,,,1217.55,0
33781100,04:56:36,04:56:36,26,6,,,,1559.5,0
33781100,04:57:24,04:57:24,764,7,,,,1890.72,0
33781100,04:57:41,04:57:41,765,8,,,,2008.73,0
33781100,04:58:39,04:58:39,766,9,,,,2283.58,0
33781100,04:59:31,04:59:31,767,10,,,,2648.78,0
33781100,05:00:16,05:00:16,768,11,,,,2869.84,0
33781100,05:00:54,05:00:54,769,12,,,,3090.56,0
33781100,05:01:32,05:01:32,770,13,,,,3321.03,0
33781100,05:02:00,05:02:00,9638,14,,,,3464.1,
33781100,05:02:24,05:02:24,2401,15,,,,3655.29,0
33781100,05:02:52,05:02:52,2402,16,,,,3881.97,0
33781100,05:03:32,05:03:32,2403,17,,,,4164.99,0
33781100,05:03:56,05:03:56,2404,18,,,,4360.55,0
33781100,05:04:12,05:04:12,2405,19,,,,4524.73,0
33781100,05:04:29,05:04:29,4209,20,,,,4700.46,0
33781100,05:04:50,05:04:50,9634,21,,,,4818.66,0
33781100,05:05:36,05:05:36,4211,22,,,,5109.61,0
33781100,05:06:05,05:06:05,4212,23,,,,5336.45,0
33781100,05:06:32,05:06:32,4213,24,,,,5498.05,0
33781100,05:07:00,05:07:00,4214,25,,,,5659.72,
33781100,05:07:11,05:07:11,10575,26,,,,5805.53,0
33781100,05:08:07,05:08:07,2486,27,,,,6343.51,0
33781100,05:08:54,05:08:54,2487,28,,,,6794.5,0
33781100,05:09:36,05:09:36,2488,29,,,,7193.93,0
33781100,05:10:01,05:10:01,2489,30,,,,7497.97,0
33781100,05:10:20,05:10:20,2490,31,,,,7729.39,0
33781100,05:11:00,05:11:00,2491,32,,,,8100.97,
33781100,05:11:34,05:11:34,2492,33,,,,8348.59,0
33781100,05:12:21,05:12:21,2493,34,,,,8767.54,0
33781100,05:12:44,05:12:44,2494,35,,,,8950.41,0
33781100,05:13:34,05:13:34,1064,36,,,,9399.24,0
33781100,05:14:37,05:14:37,1065,37,,,,10200.38,0
33781100,05:14:59,05:14:59,790,38,,,,10470.67,0
33781100,05:15:23,05:15:23,10749,39,,,,10799.56,0
33781100,05:15:59,05:15:59,792,40,,,,11330.74,0
33781100,05:16:42,05:16:42,793,41,,,,11792.82,0
33781100,05:17:00,05:17:00,464,42,,1,,12009.47,
33942070,09:36:00,09:36:00,7091,1,,,1,0,
33942070,09:36:45,09:36:45,7733,2,,,,411.62,0
33942070,09:37:17,09:37:17,9503,3,,,,618.09,0
33942070,09:37:47,09:37:47,23,4,,,,863.73,0
33942070,09:38:28,09:38:28,24,5,,,,1217.55,0
33942070,09:39:12,09:39:12,26,6,,,,1559.5,0
33942070,09:39:54,09:39:54,764,7,,,,1890.72,0
33942070,09:40:10,09:40:10,765,8,,,,2008.73,0
33942070,09:41:01,09:41:01,766,9,,,,2283.58,0
33942070,09:41:47,09:41:47,767,10,,,,2648.78,0
33942070,09:42:28,09:42:28,768,11,,,,2869.84,0
33942070,09:43:01,09:43:01,769,12,,,,3090.56,0
33942070,09:43:35,09:43:35,770,13,,,,3321.03,0
33942070,09:44:00,09:44:00,9638,14,,,,3464.1,
33942070,09:44:28,09:44:28,2401,15,,,,3655.29,0
33942070,09:45:02,09:45:02,2402,16,,,,3881.97,0
33942070,09:45:50,09:45:50,2403,17,,,,4164.99,0
33942070,09:46:19,09:46:19,2404,18,,,,4360.55,0
33942070,09:46:38,09:46:38,2405,19,,,,4524.73,0
33942070,09:46:59,09:46:59,4209,20,,,,4700.46,0
33942070,09:47:24,09:47:24,9634,21,,,,4818.66,0
33942070,09:48:19,09:48:19,4211,22,,,,5109.61,0
33942070,09:48:54,09:48:54,4212,23,,,,5336.45,0
33942070,09:49:26,09:49:26,4213,24,,,,5498.05,0
33942070,09:50:00,09:50:00,4214,25,,,,5659.72,
33942070,09:50:14,09:50:14,10575,26,,,,5805.53,0
33942070,09:51:23,09:51:23,2486,27,,,,6343.51,0
33942070,09:52:23,09:52:23,2487,28,,,,6794.5,0
33942070,09:53:15,09:53:15,2488,29,,,,7193.93,0
33942070,09:53:47,09:53:47,2489,30,,,,7497.97,0
33942070,09:54:10,09:54:10,2490,31,,,,7729.39,0
33942070,09:55:00,09:55:00,2491,32,,,,8100.97,
33942070,09:55:39,09:55:39,2492,33,,,,8348.59,0
33942070,09:56:35,09:56:35,2493,34,,,,8767.54,0
33942070,09:57:01,09:57:01,2494,35,,,,8950.41,0
33942070,09:58:00,09:58:00,1064,36,,,,9399.24,0
33942070,09:59:13,09:59:13,1065,37,,,,10200.38,0
33942070,09:59:39,09:59:39,790,38,,,,10470.67,0
33942070,10:00:06,10:00:06,10749,39,,,,10799.56,0
33942070,10:00:48,10:00:48,792,40,,,,11330.74,0
33942070,10:01:39,10:01:39,793,41,,,,11792.82,0
33942070,10:02:00,10:02:00,464,42,,1,,12009.47,
34272010,06:55:00,06:55:00,7091,1,,,1,0,
34272010,06:55:40,06:55:40,7733,2,,,,411.62,0
34272010,06:56:07,06:56:07,9503,3,,,,618.09,0
34272010,06:56:34,06:56:34,23,4,,,,863.73,0
34272010,06:57:09,06:57:09,24,5,,,,1217.55,0
34272010,06:57:48,06:57:48,26,6,,,,1559.5,0
34272010,06:58:25,06:58:25,764,7,,,,1890.72,0
34272010,06:58:39,06:58:39,765,8,,,,2008.73,0
34272010,06:59:24,06:59:24,766,9,,,,2283.58,0
34272010,07:00:04,07:00:04,767,10,,,,2648.78,0
34272010,07:00:39,07:00:39,768,11,,,,2869.84,0
34272010,07:01:09,07:01:09,769,12,,,,3090.56,0
34272010,07:01:38,07:01:38,770,13,,,,3321.03,0
34272010,07:02:00,07:02:00,9638,14,,,,3464.1,
34272010,07:02:24,07:02:24,2401,15,,,,3655.29,0
34272010,07:02:52,07:02:52,2402,16,,,,3881.97,0
34272010,07:03:32,07:03:32,2403,17,,,,4164.99,0
34272010,07:03:56,07:03:56,2404,18,,,,4360.55,0
34272010,07:04:12,07:04:12,2405,19,,,,4524.73,0
34272010,07:04:29,07:04:29,4209,20,,,,4700.46,0
34272010,07:04:50,07:04:50,9634,21,,,,4818.66,0
34272010,07:05:36,07:05:36,4211,22,,,,5109.61,0
34272010,07:06:05,07:06:05,4212,23,,,,5336.45,0
34272010,07:06:32,07:06:32,4213,24,,,,5498.05,0
34272010,07:07:00,07:07:00,4214,25,,,,5659.72,
34272010,07:07:14,07:07:14,10575,26,,,,5805.53,0
34272010,07:08:23,07:08:23,2486,27,,,,6343.51,0
34272010,07:09:23,07:09:23,2487,28,,,,6794.5,0
34272010,07:10:15,07:10:15,2488,29,,,,7193.93,0
34272010,07:10:47,07:10:47,2489,30,,,,7497.97,0
34272010,07:11:10,07:11:10,2490,31,,,,7729.39,0
34272010,07:12:00,07:12:00,2491,32,,,,8100.97,
34272010,07:12:34,07:12:34,2492,33,,,,8348.59,0
34272010,07:13:21,07:13:21,2493,34,,,,8767.54,0
34272010,07:13:44,07:13:44,2494,35,,,,8950.41,0
34272010,07:14:34,07:14:34,1064,36,,,,9399.24,0
34272010,07:15:37,07:15:37,1065,37,,,,10200.38,0
34272010,07:15:59,07:15:59,790,38,,,,10470.67,0
34272010,07:16:23,07:16:23,10749,39,,,,10799.56,0
34272010,07:16:59,07:16:59,792,40,,,,11330.74,0
34272010,07:17:42,07:17:42,793,41,,,,11792.82,0
34272010,07:18:00,07:18:00,464,42,,1,,12009.47,
34272080,06:55:00,06:55:00,7091,1,,,1,0,
34272080,06:55:40,06:55:40,7733,2,,,,411.62,0
34272080,06:56:07,06:56:07,9503,3,,,,618.09,0
34272080,06:56:34,06:56:34,23,4,,,,863.73,0
34272080,06:57:09,06:57:09,24,5,,,,1217.55,0
34272080,06:57:48,06:57:48,26,6,,,,1559.5,0
34272080,06:58:25,06:58:25,764,7,,,,1890.72,0
34272080,06:58:39,06:58:39,765,8,,,,2008.73,0
34272080,06:59:24,06:59:24,766,9,,,,2283.58,0
34272080,07:00:04,07:00:04,767,10,,,,2648.78,0
34272080,07:00:39,07:00:39,768,11,,,,2869.84,0
34272080,07:01:09,07:01:09,769,12,,,,3090.56,0
34272080,07:01:38,07:01:38,770,13,,,,3321.03,0
34272080,07:02:00,07:02:00,9638,14,,,,3464.1,
34272080,07:02:24,07:02:24,2401,15,,,,3655.29,0
34272080,07:02:52,07:02:52,2402,16,,,,3881.97,0
34272080,07:03:32,07:03:32,2403,17,,,,4164.99,0
34272080,07:03:56,07:03:56,2404,18,,,,4360.55,0
34272080,07:04:12,07:04:12,2405,19,,,,4524.73,0
34272080,07:04:29,07:04:29,4209,20,,,,4700.46,0
34272080,07:04:50,07:04:50,9634,21,,,,4818.66,0
34272080,07:05:36,07:05:36,4211,22,,,,5109.61,0
34272080,07:06:05,07:06:05,4212,23,,,,5336.45,0
34272080,07:06:32,07:06:32,4213,24,,,,5498.05,0
34272080,07:07:00,07:07:00,4214,25,,,,5659.72,
34272080,07:07:14,07:07:14,10575,26,,,,5805.53,0
34272080,07:08:23,07:08:23,2486,27,,,,6343.51,0
34272080,07:09:23,07:09:23,2487,28,,,,6794.5,0
34272080,07:10:15,07:10:15,2488,29,,,,7193.93,0
34272080,07:10:47,07:10:47,2489,30,,,,7497.97,0
34272080,07:11:10,07:11:10,2490,31,,,,7729.39,0
34272080,07:12:00,07:12:00,2491,32,,,,8100.97,
34272080,07:12:34,07:12:34,2492,33,,,,8348.59,0
34272080,07:13:21,07:13:21,2493,34,,,,8767.54,0
34272080,07:13:44,07:13:44,2494,35,,,,8950.41,0
34272080,07:14:34,07:14:34,1064,36,,,,9399.24,0
34272080,07:15:37,07:15:37,1065,37,,,,10200.38,0
34272080,07:15:59,07:15:59,790,38,,,,10470.67,0
34272080,07:16:23,07:16:23,10749,39,,,,10799.56,0
34272080,07:16:59,07:16:59,792,40,,,,11330.74,0
34272080,07:17:42,07:17:42,793,41,,,,11792.82,0
34272080,07:18:00,07:18:00,464,42,,1,,12009.47,
34452020,15:23:00,15:23:00,7091,1,,,1,0,
34452020,15:24:20,15:24:20,7733,2,,,,411.62,0
34452020,15:25:15,15:25:15,9503,3,,,,618.09,0
34452020,15:26:08,15:26:08,23,4,,,,863.73,0
34452020,15:27:19,15:27:19,24,5,,,,1217.55,0
34452020,15:28:36,15:28:36,26,6,,,,1559.5,0
34452020,15:29:50,15:29:50,764,7,,,,1890.72,0
34452020,15:30:18,15:30:18,765,8,,,,2008.73,0
34452020,15:31:48,15:31:48,766,9,,,,2283.58,0
34452020,15:33:08,15:33:08,767,10,,,,2648.78,0
34452020,15:34:19,15:34:19,768,11,,,,2869.84,0
34452020,15:35:18,15:35:18,769,12,,,,3090.56,0
34452020,15:36:16,15:36:16,770,13,,,,3321.03,0
34452020,15:37:00,15:37:00,9638,14,,,,3464.1,
34452020,15:37:33,15:37:33,2401,15,,,,3655.29,0
34452020,15:38:12,15:38:12,2402,16,,,,3881.97,0
34452020,15:39:08,15:39:08,2403,17,,,,4164.99,0
34452020,15:39:42,15:39:42,2404,18,,,,4360.55,0
34452020,15:40:04,15:40:04,2405,19,,,,4524.73,0
34452020,15:40:29,15:40:29,4209,20,,,,4700.46,0
34452020,15:40:58,15:40:58,9634,21,,,,4818.66,0
34452020,15:42:02,15:42:02,4211,22,,,,5109.61,0
34452020,15:42:43,15:42:43,4212,23,,,,5336.45,0
34452020,15:43:20,15:43:20,4213,24,,,,5498.05,0
34452020,15:44:00,15:44:00,4214,25,,,,5659.72,
34452020,15:44:20,15:44:20,10575,26,,,,5805.53,0
34452020,15:45:57,15:45:57,2486,27,,,,6343.51,0
34452020,15:47:20,15:47:20,2487,28,,,,6794.5,0
34452020,15:48:34,15:48:34,2488,29,,,,7193.93,0
34452020,15:49:17,15:49:17,2489,30,,,,7497.97,0
34452020,15:49:50,15:49:50,2490,31,,,,7729.39,0
34452020,15:51:00,15:51:00,2491,32,,,,8100.97,
34452020,15:52:02,15:52:02,2492,33,,,,8348.59,0
34452020,15:53:29,15:53:29,2493,34,,,,8767.54,0
34452020,15:54:11,15:54:11,2494,35,,,,8950.41,0
34452020,15:55:43,15:55:43,1064,36,,,,9399.24,0
34452020,15:57:39,15:57:39,1065,37,,,,10200.38,0
34452020,15:58:18,15:58:18,790,38,,,,10470.67,0
34452020,15:59:02,15:59:02,10749,39,,,,10799.56,0
34452020,16:00:08,16:00:08,792,40,,,,11330.74,0
34452020,16:01:27,16:01:27,793,41,,,,11792.82,0
34452020,16:02:00,16:02:00,464,42,,1,,12009.47,
34452030,15:23:00,15:23:00,7091,1,,,1,0,
34452030,15:24:20,15:24:20,7733,2,,,,411.62,0
34452030,15:25:15,15:25:15,9503,3,,,,618.09,0
34452030,15:26:08,15:26:08,23,4,,,,863.73,0
34452030,15:27:19,15:27:19,24,5,,,,1217.55,0
34452030,15:28:36,15:28:36,26,6,,,,1559.5,0
34452030,15:29:50,15:29:50,764,7,,,,1890.72,0
34452030,15:30:18,15:30:18,765,8,,,,2008.73,0
34452030,15:31:48,15:31:48,766,9,,,,2283.58,0
34452030,15:33:08,15:33:08,767,10,,,,2648.78,0
34452030,15:34:19,15:34:19,768,11,,,,2869.84,0
34452030,15:35:18,15:35:18,769,12,,,,3090.56,0
34452030,15:36:16,15:36:16,770,13,,,,3321.03,0
34452030,15:37:00,15:37:00,9638,14,,,,3464.1,
34452030,15:37:33,15:37:33,2401,15,,,,3655.29,0
34452030,15:38:12,15:38:12,2402,16,,,,3881.97,0
34452030,15:39:08,15:39:08,2403,17,,,,4164.99,0
34452030,15:39:42,15:39:42,2404,18,,,,4360.55,0
34452030,15:40:04,15:40:04,2405,19,,,,4524.73,0
34452030,15:40:29,15:40:29,4209,20,,,,4700.46,0
34452030,15:40:58,15:40:58,9634,21,,,,4818.66,0
34452030,15:42:02,15:42:02,4211,22,,,,5109.61,0
34452030,15:42:43,15:42:43,4212,23,,,,5336.45,0
34452030,15:43:20,15:43:20,4213,24,,,,5498.05,0
34452030,15:44:00,15:44:00,4214,25,,,,5659.72,
34452030,15:44:20,15:44:20,10575,26,,,,5805.53,0
34452030,15:45:57,15:45:57,2486,27,,,,6343.51,0
34452030,15:47:20,15:47:20,2487,28,,,,6794.5,0
34452030,15:48:34,15:48:34,2488,29,,,,7193.93,0
34452030,15:49:17,15:49:17,2489,30,,,,7497.97,0
34452030,15:49:50,15:49:50,2490,31,,,,7729.39,0
34452030,15:51:00,15:51:00,2491,32,,,,8100.97,
34452030,15:52:02,15:52:02,2492,33,,,,8348.59,0
34452030,15:53:29,15:53:29,2493,34,,,,8767.54,0
34452030,15:54:11,15:54:11,2494,35,,,,8950.41,0
34452030,15:55:43,15:55:43,1064,36,,,,9399.24,0
34452030,15:57:39,15:57:39,1065,37,,,,10200.38,0
34452030,15:58:18,15:58:18,790,38,,,,10470.67,0
34452030,15:59:02,15:59:02,10749,39,,,,10799.56,0
34452030,16:00:08,16:00:08,792,40,,,,11330.74,0
34452030,16:01:27,16:01:27,793,41,,,,11792.82,0
34452030,16:02:00,16:02:00,464,42,,1,,12009.47,
34452040,15:23:00,15:23:00,7091,1,,,1,0,
34452040,15:24:20,15:24:20,7733,2,,,,411.62,0
34452040,15:25:15,15:25:15,9503,3,,,,618.09,0
34452040,15:26:08,15:26:08,23,4,,,,863.73,0
34452040,15:27:19,15:27:19,24,5,,,,1217.55,0
34452040,15:28:36,15:28:36,26,6,,,,1559.5,0
34452040,15:29:50,15:29:50,764,7,,,,1890.72,0
34452040,15:30:18,15:30:18,765,8,,,,2008.73,0
34452040,15:31:48,15:31:48,766,9,,,,2283.58,0
34452040,15:33:08,15:33:08,767,10,,,,2648.78,0
34452040,15:34:19,15:34:19,768,11,,,,2869.84,0
34452040,15:35:18,15:35:18,769,12,,,,3090.56,0
34452040,15:36:16,15:36:16,770,13,,,,3321.03,0
34452040,15:37:00,15:37:00,9638,14,,,,3464.1,
34452040,15:37:33,15:37:33,2401,15,,,,3655.29,0
34452040,15:38:12,15:38:12,2402,16,,,,3881.97,0
34452040,15:39:08,15:39:08,2403,17,,,,4164.99,0
34452040,15:39:42,15:39:42,2404,18,,,,4360.55,0
34452040,15:40:04,15:40:04,2405,19,,,,4524.73,0
34452040,15:40:29,15:40:29,4209,20,,,,4700.46,0
34452040,15:40:58,15:40:58,9634,21,,,,4818.66,0
34452040,15:42:02,15:42:02,4211,22,,,,5109.61,0
34452040,15:42:43,15:42:43,4212,23,,,,5336.45,0
34452040,15:43:20,15:43:20,4213,24,,,,5498.05,0
34452040,15:44:00,15:44:00,4214,25,,,,5659.72,
34452040,15:44:20,15:44:20,10575,26,,,,5805.53,0
34452040,15:45:57,15:45:57,2486,27,,,,6343.51,0
34452040,15:47:20,15:47:20,2487,28,,,,6794.5,0
34452040,15:48:34,15:48:34,2488,29,,,,7193.93,0
34452040,15:49:17,15:49:17,2489,30,,,,7497.97,0
34452040,15:49:50,15:49:50,2490,31,,,,7729.39,0
34452040,15:51:00,15:51:00,2491,32,,,,8100.97,
34452040,15:52:02,15:52:02,2492,33,,,,8348.59,0
34452040,15:53:29,15:53:29,2493,34,,,,8767.54,0
34452040,15:54:11,15:54:11,2494,35,,,,8950.41,0
34452040,15:55:43,15:55:43,1064,36,,,,9399.24,0
34452040,15:57:39,15:57:39,1065,37,,,,10200.38,0
34452040,15:58:18,15:58:18,790,38,,,,10470.67,0
34452040,15:59:02,15:59:02,10749,39,,,,10799.56,0
34452040,16:00:08,16:00:08,792,40,,,,11330.74,0
34452040,16:01:27,16:01:27,793,41,,,,11792.82,0
34452040,16:02:00,16:02:00,464,42,,1,,12009.47,
34452050,15:23:00,15:23:00,7091,1,,,1,0,
34452050,15:24:20,15:24:20,7733,2,,,,411.62,0
34452050,15:25:15,15:25:15,9503,3,,,,618.09,0
34452050,15:26:08,15:26:08,23,4,,,,863.73,0
34452050,15:27:19,15:27:19,24,5,,,,1217.55,0
34452050,15:28:36,15:28:36,26,6,,,,1559.5,0
34452050,15:29:50,15:29:50,764,7,,,,1890.72,0
34452050,15:30:18,15:30:18,765,8,,,,2008.73,0
34452050,15:31:48,15:31:48,766,9,,,,2283.58,0
34452050,15:33:08,15:33:08,767,10,,,,2648.78,0
34452050,15:34:19,15:34:19,768,11,,,,2869.84,0
34452050,15:35:18,15:35:18,769,12,,,,3090.56,0
34452050,15:36:16,15:36:16,770,13,,,,3321.03,0
34452050,15:37:00,15:37:00,9638,14,,,,3464.1,
34452050,15:37:33,15:37:33,2401,15,,,,3655.29,0
34452050,15:38:12,15:38:12,2402,16,,,,3881.97,0
34452050,15:39:08,15:39:08,2403,17,,,,4164.99,0
34452050,15:39:42,15:39:42,2404,18,,,,4360.55,0
34452050,15:40:04,15:40:04,2405,19,,,,4524.73,0
34452050,15:40:29,15:40:29,4209,20,,,,4700.46,0
34452050,15:40:58,15:40:58,9634,21,,,,4818.66,0
34452050,15:42:02,15:42:02,4211,22,,,,5109.61,0
34452050,15:42:43,15:42:43,4212,23,,,,5336.45,0
34452050,15:43:20,15:43:20,4213,24,,,,5498.05,0
34452050,15:44:00,15:44:00,4214,25,,,,5659.72,
34452050,15:44:20,15:44:20,10575,26,,,,5805.53,0
34452050,15:45:57,15:45:57,2486,27,,,,6343.51,0
34452050,15:47:20,15:47:20,2487,28,,,,6794.5,0
34452050,15:48:34,15:48:34,2488,29,,,,7193.93,0
34452050,15:49:17,15:49:17,2489,30,,,,7497.97,0
34452050,15:49:50,15:49:50,2490,31,,,,7729.39,0
34452050,15:51:00,15:51:00,2491,32,,,,8100.97,
34452050,15:52:02,15:52:02,2492,33,,,,8348.59,0
34452050,15:53:29,15:53:29,2493,34,,,,8767.54,0
34452050,15:54:11,15:54:11,2494,35,,,,8950.41,0
34452050,15:55:43,15:55:43,1064,36,,,,9399.24,0
34452050,15:57:39,15:57:39,1065,37,,,,10200.38,0
34452050,15:58:18,15:58:18,790,38,,,,10470.67,0
34452050,15:59:02,15:59:02,10749,39,,,,10799.56,0
34452050,16:00:08,16:00:08,792,40,,,,11330.74,0
34452050,16:01:27,16:01:27,793,41,,,,11792.82,0
34452050,16:02:00,16:02:00,464,42,,1,,12009.47,
34452060,15:23:00,15:23:00,7091,1,,,1,0,
34452060,15:24:20,15:24:20,7733,2,,,,411.62,0
34452060,15:25:15,15:25:15,9503,3,,,,618.09,0
34452060,15:26:08,15:26:08,23,4,,,,863.73,0
34452060,15:27:19,15:27:19,24,5,,,,1217.55,0
34452060,15:28:36,15:28:36,26,6,,,,1559.5,0
34452060,15:29:50,15:29:50,764,7,,,,1890.72,0
34452060,15:30:18,15:30:18,765,8,,,,2008.73,0
34452060,15:31:48,15:31:48,766,9,,,,2283.58,0
34452060,15:33:08,15:33:08,767,10,,,,2648.78,0
34452060,15:34:19,15:34:19,768,11,,,,2869.84,0
34452060,15:35:18,15:35:18,769,12,,,,3090.56,0
34452060,15:36:16,15:36:16,770,13,,,,3321.03,0
34452060,15:37:00,15:37:00,9638,14,,,,3464.1,
34452060,15:37:33,15:37:33,2401,15,,,,3655.29,0
34452060,15:38:12,15:38:12,2402,16,,,,3881.97,0
34452060,15:39:08,15:39:08,2403,17,,,,4164.99,0
34452060,15:39:42,15:39:42,2404,18,,,,4360.55,0
34452060,15:40:04,15:40:04,2405,19,,,,4524.73,0
34452060,15:40:29,15:40:29,4209,20,,,,4700.46,0
34452060,15:40:58,15:40:58,9634,21,,,,4818.66,0
34452060,15:42:02,15:42:02,4211,22,,,,5109.61,0
34452060,15:42:43,15:42:43,4212,23,,,,5336.45,0
34452060,15:43:20,15:43:20,4213,24,,,,5498.05,0
34452060,15:44:00,15:44:00,4214,25,,,,5659.72,
34452060,15:44:20,15:44:20,10575,26,,,,5805.53,0
34452060,15:45:57,15:45:57,2486,27,,,,6343.51,0
34452060,15:47:20,15:47:20,2487,28,,,,6794.5,0
34452060,15:48:34,15:48:34,2488,29,,,,7193.93,0
34452060,15:49:17,15:49:17,2489,30,,,,7497.97,0
34452060,15:49:50,15:49:50,2490,31,,,,7729.39,0
34452060,15:51:00,15:51:00,2491,32,,,,8100.97,
34452060,15:52:02,15:52:02,2492,33,,,,8348.59,0
34452060,15:53:29,15:53:29,2493,34,,,,8767.54,0
34452060,15:54:11,15:54:11,2494,35,,,,8950.41,0
34452060,15:55:43,15:55:43,1064,36,,,,9399.24,0
34452060,15:57:39,15:57:39,1065,37,,,,10200.38,0
34452060,15:58:18,15:58:18,790,38,,,,10470.67,0
34452060,15:59:02,15:59:02,10749,39,,,,10799.56,0
34452060,16:00:08,16:00:08,792,40,,,,11330.74,0
34452060,16:01:27,16:01:27,793,41,,,,11792.82,0
34452060,16:02:00,16:02:00,464,42,,1,,12009.47,
35261010,15:55:00,15:55:00,7091,1,,,1,0,
35261010,15:55:51,15:55:51,7733,2,,,,411.62,0
35261010,15:56:27,15:56:27,9503,3,,,,618.09,0
35261010,15:57:01,15:57:01,23,4,,,,863.73,0
35261010,15:57:46,15:57:46,24,5,,,,1217.55,0
35261010,15:58:36,15:58:36,26,6,,,,1559.5,0
35261010,15:59:24,15:59:24,764,7,,,,1890.72,0
35261010,15:59:41,15:59:41,765,8,,,,2008.73,0
35261010,16:00:39,16:00:39,766,9,,,,2283.58,0
35261010,16:01:31,16:01:31,767,10,,,,2648.78,0
35261010,16:02:16,16:02:16,768,11,,,,2869.84,0
35261010,16:02:54,16:02:54,769,12,,,,3090.56,0
35261010,16:03:32,16:03:32,770,13,,,,3321.03,0
35261010,16:04:00,16:04:00,9638,14,,,,3464.1,
35261010,16:04:28,16:04:28,2401,15,,,,3655.29,0
35261010,16:05:02,16:05:02,2402,16,,,,3881.97,0
35261010,16:05:50,16:05:50,2403,17,,,,4164.99,0
35261010,16:06:19,16:06:19,2404,18,,,,4360.55,0
35261010,16:06:38,16:06:38,2405,19,,,,4524.73,0
35261010,16:06:59,16:06:59,4209,20,,,,4700.46,0
35261010,16:07:24,16:07:24,9634,21,,,,4818.66,0
35261010,16:08:19,16:08:19,4211,22,,,,5109.61,0
35261010,16:08:54,16:08:54,4212,23,,,,5336.45,0
35261010,16:09:26,16:09:26,4213,24,,,,5498.05,0
35261010,16:10:00,16:10:00,4214,25,,,,5659.72,
35261010,16:10:17,16:10:17,10575,26,,,,5805.53,0
35261010,16:11:40,16:11:40,2486,27,,,,6343.51,0
35261010,16:12:51,16:12:51,2487,28,,,,6794.5,0
35261010,16:13:55,16:13:55,2488,29,,,,7193.93,0
35261010,16:14:32,16:14:32,2489,30,,,,7497.97,0
35261010,16:15:00,16:15:00,2490,31,,,,7729.39,0
35261010,16:16:00,16:16:00,2491,32,,,,8100.97,
35261010,16:16:45,16:16:45,2492,33,,,,8348.59,0
35261010,16:17:48,16:17:48,2493,34,,,,8767.54,0
35261010,16:18:18,16:18:18,2494,35,,,,8950.41,0
35261010,16:19:26,16:19:26,1064,36,,,,9399.24,0
35261010,16:20:50,16:20:50,1065,37,,,,10200.38,0
35261010,16:21:19,16:21:19,790,38,,,,10470.67,0
35261010,16:21:50,16:21:50,10749,39,,,,10799.56,0
35261010,16:22:38,16:22:38,792,40,,,,11330.74,0
35261010,16:23:36,16:23:36,793,41,,,,11792.82,0
35261010,16:24:00,16:24:00,464,42,,1,,12009.47,
35261080,15:55:00,15:55:00,7091,1,,,1,0,
35261080,15:55:51,15:55:51,7733,2,,,,411.62,0
35261080,15:56:27,15:56:27,9503,3,,,,618.09,0
35261080,15:57:01,15:57:01,23,4,,,,863.73,0
35261080,15:57:46,15:57:46,24,5,,,,1217.55,0
35261080,15:58:36,15:58:36,26,6,,,,1559.5,0
35261080,15:59:24,15:59:24,764,7,,,,1890.72,0
35261080,15:59:41,15:59:41,765,8,,,,2008.73,0
35261080,16:00:39,16:00:39,766,9,,,,2283.58,0
35261080,16:01:31,16:01:31,767,10,,,,2648.78,0
35261080,16:02:16,16:02:16,768,11,,,,2869.84,0
35261080,16:02:54,16:02:54,769,12,,,,3090.56,0
35261080,16:03:32,16:03:32,770,13,,,,3321.03,0
35261080,16:04:00,16:04:00,9638,14,,,,3464.1,
35261080,16:04:28,16:04:28,2401,15,,,,3655.29,0
35261080,16:05:02,16:05:02,2402,16,,,,3881.97,0
35261080,16:05:50,16:05:50,2403,17,,,,4164.99,0
35261080,16:06:19,16:06:19,2404,18,,,,4360.55,0
35261080,16:06:38,16:06:38,2405,19,,,,4524.73,0
35261080,16:06:59,16:06:59,4209,20,,,,4700.46,0
35261080,16:07:24,16:07:24,9634,21,,,,4818.66,0
35261080,16:08:19,16:08:19,4211,22,,,,5109.61,0
35261080,16:08:54,16:08:54,4212,23,,,,5336.45,0
35261080,16:09:26,16:09:26,4213,24,,,,5498.05,0
35261080,16:10:00,16:10:00,4214,25,,,,5659.72,
35261080,16:10:17,16:10:17,10575,26,,,,5805.53,0
35261080,16:11:40,16:11:40,2486,27,,,,6343.51,0
35261080,16:12:51,16:12:51,2487,28,,,,6794.5,0
35261080,16:13:55,16:13:55,2488,29,,,,7193.93,0
35261080,16:14:32,16:14:32,2489,30,,,,7497.97,0
35261080,16:15:00,16:15:00,2490,31,,,,7729.39,0
35261080,16:16:00,16:16:00,2491,32,,,,8100.97,
35261080,16:16:45,16:16:45,2492,33,,,,8348.59,0
35261080,16:17:48,16:17:48,2493,34,,,,8767.54,0
35261080,16:18:18,16:18:18,2494,35,,,,8950.41,0
35261080,16:19:26,16:19:26,1064,36,,,,9399.24,0
35261080,16:20:50,16:20:50,1065,37,,,,10200.38,0
35261080,16:21:19,16:21:19,790,38,,,,10470.67,0
35261080,16:21:50,16:21:50,10749,39,,,,10799.56,0
35261080,16:22:38,16:22:38,792,40,,,,11330.74,0
35261080,16:23:36,16:23:36,793,41,,,,11792.82,0
35261080,16:24:00,16:24:00,464,42,,1,,12009.47,
35293070,20:06:00,20:06:00,7091,1,,,1,0,
35293070,20:06:45,20:06:45,7733,2,,,,411.62,0
35293070,20:07:17,20:07:17,9503,3,,,,618.09,0
35293070,20:07:47,20:07:47,23,4,,,,863.73,0
35293070,20:08:28,20:08:28,24,5,,,,1217.55,0
35293070,20:09:12,20:09:12,26,6,,,,1559.5,0
35293070,20:09:54,20:09:54,764,7,,,,1890.72,0
35293070,20:10:10,20:10:10,765,8,,,,2008.73,0
35293070,20:11:01,20:11:01,766,9,,,,2283.58,0
35293070,20:11:47,20:11:47,767,10,,,,2648.78,0
35293070,20:12:28,20:12:28,768,11,,,,2869.84,0
35293070,20:13:01,20:13:01,769,12,,,,3090.56,0
35293070,20:13:35,20:13:35,770,13,,,,3321.03,0
35293070,20:14:00,20:14:00,9638,14,,,,3464.1,
35293070,20:14:28,20:14:28,2401,15,,,,3655.29,0
35293070,20:15:02,20:15:02,2402,16,,,,3881.97,0
35293070,20:15:50,20:15:50,2403,17,,,,4164.99,0
35293070,20:16:19,20:16:19,2404,18,,,,4360.55,0
35293070,20:16:38,20:16:38,2405,19,,,,4524.73,0
35293070,20:16:59,20:16:59,4209,20,,,,4700.46,0
35293070,20:17:24,20:17:24,9634,21,,,,4818.66,0
35293070,20:18:19,20:18:19,4211,22,,,,5109.61,0
35293070,20:18:54,20:18:54,4212,23,,,,5336.45,0
35293070,20:19:26,20:19:26,4213,24,,,,5498.05,0
35293070,20:20:00,20:20:00,4214,25,,,,5659.72,
35293070,20:20:17,20:20:17,10575,26,,,,5805.53,0
35293070,20:21:40,20:21:40,2486,27,,,,6343.51,0
35293070,20:22:51,20:22:51,2487,28,,,,6794.5,0
35293070,20:23:55,20:23:55,2488,29,,,,7193.93,0
35293070,20:24:32,20:24:32,2489,30,,,,7497.97,0
35293070,20:25:00,20:25:00,2490,31,,,,7729.39,0
35293070,20:26:00,20:26:00,2491,32,,,,8100.97,
35293070,20:26:39,20:26:39,2492,33,,,,8348.59,0
35293070,20:27:35,20:27:35,2493,34,,,,8767.54,0
35293070,20:28:01,20:28:01,2494,35,,,,8950.41,0
35293070,20:29:00,20:29:00,1064,36,,,,9399.24,0
35293070,20:30:13,20:30:13,1065,37,,,,10200.38,0
35293070,20:30:39,20:30:39,790,38,,,,10470.67,0
35293070,20:31:06,20:31:06,10749,39,,,,10799.56,0
35293070,20:31:48,20:31:48,792,40,,,,11330.74,0
35293070,20:32:39,20:32:39,793,41,,,,11792.82,0
35293070,20:33:00,20:33:00,464,42,,1,,12009.47,
35311090,24:55:00,24:55:00,7091,1,,,1,0,
35311090,24:55:40,24:55:40,7733,2,,,,411.62,0
35311090,24:56:07,24:56:07,9503,3,,,,618.09,0
35311090,24:56:34,24:56:34,23,4,,,,863.73,0
35311090,24:57:09,24:57:09,24,5,,,,1217.55,0
35311090,24:57:48,24:57:48,26,6,,,,1559.5,0
35311090,24:58:25,24:58:25,764,7,,,,1890.72,0
35311090,24:58:39,24:58:39,765,8,,,,2008.73,0
35311090,24:59:24,24:59:24,766,9,,,,2283.58,0
35311090,25:00:04,25:00:04,767,10,,,,2648.78,0
35311090,25:00:39,25:00:39,768,11,,,,2869.84,0
35311090,25:01:09,25:01:09,769,12,,,,3090.56,0
35311090,25:01:38,25:01:38,770,13,,,,3321.03,0
35311090,25:02:00,25:02:00,9638,14,,,,3464.1,
35311090,25:02:28,25:02:28,2401,15,,,,3655.29,0
35311090,25:03:02,25:03:02,2402,16,,,,3881.97,0
35311090,25:03:50,25:03:50,2403,17,,,,4164.99,0
35311090,25:04:19,25:04:19,2404,18,,,,4360.55,0
35311090,25:04:38,25:04:38,2405,19,,,,4524.73,0
35311090,25:04:59,25:04:59,4209,20,,,,4700.46,0
35311090,25:05:24,25:05:24,9634,21,,,,4818.66,0
35311090,25:06:19,25:06:19,4211,22,,,,5109.61,0
35311090,25:06:54,25:06:54,4212,23,,,,5336.45,0
35311090,25:07:26,25:07:26,4213,24,,,,5498.05,0
35311090,25:08:00,25:08:00,4214,25,,,,5659.72,
35311090,25:08:14,25:08:14,10575,26,,,,5805.53,0
35311090,25:09:23,25:09:23,2486,27,,,,6343.51,0
35311090,25:10:23,25:10:23,2487,28,,,,6794.5,0
35311090,25:11:15,25:11:15,2488,29,,,,7193.93,0
35311090,25:11:47,25:11:47,2489,30,,,,7497.97,0
35311090,25:12:10,25:12:10,2490,31,,,,7729.39,0
35311090,25:13:00,25:13:00,2491,32,,,,8100.97,
35311090,25:13:39,25:13:39,2492,33,,,,8348.59,0
35311090,25:14:35,25:14:35,2493,34,,,,8767.54,0
35311090,25:15:01,25:15:01,2494,35,,,,8950.41,0
35311090,25:16:00,25:16:00,1064,36,,,,9399.24,0
35311090,25:17:13,25:17:13,1065,37,,,,10200.38,0
35311090,25:17:39,25:17:39,790,38,,,,10470.67,0
35311090,25:18:06,25:18:06,10749,39,,,,10799.56,0
35311090,25:18:48,25:18:48,792,40,,,,11330.74,0
35311090,25:19:39,25:19:39,793,41,,,,11792.82,0
35311090,25:20:00,25:20:00,464,42,,1,,12009.47,
35497090,12:55:00,12:55:00,7091,1,,,1,0,
35497090,12:55:51,12:55:51,7733,2,,,,411.62,0
35497090,12:56:27,12:56:27,9503,3,,,,618.09,0
35497090,12:57:01,12:57:01,23,4,,,,863.73,0
35497090,12:57:46,12:57:46,24,5,,,,1217.55,0
35497090,12:58:36,12:58:36,26,6,,,,1559.5,0
35497090,12:59:24,12:59:24,764,7,,,,1890.72,0
35497090,12:59:41,12:59:41,765,8,,,,2008.73,0
35497090,13:00:39,13:00:39,766,9,,,,2283.58,0
35497090,13:01:31,13:01:31,767,10,,,,2648.78,0
35497090,13:02:16,13:02:16,768,11,,,,2869.84,0
35497090,13:02:54,13:02:54,769,12,,,,3090.56,0
35497090,13:03:32,13:03:32,770,13,,,,3321.03,0
35497090,13:04:00,13:04:00,9638,14,,,,3464.1,
35497090,13:04:28,13:04:28,2401,15,,,,3655.29,0
35497090,13:05:02,13:05:02,2402,16,,,,3881.97,0
35497090,13:05:50,13:05:50,2403,17,,,,4164.99,0
35497090,13:06:19,13:06:19,2404,18,,,,4360.55,0
35497090,13:06:38,13:06:38,2405,19,,,,4524.73,0
35497090,13:06:59,13:06:59,4209,20,,,,4700.46,0
35497090,13:07:24,13:07:24,9634,21,,,,4818.66,0
35497090,13:08:19,13:08:19,4211,22,,,,5109.61,0
35497090,13:08:54,13:08:54,4212,23,,,,5336.45,0
35497090,13:09:26,13:09:26,4213,24,,,,5498.05,0
35497090,13:10:00,13:10:00,4214,25,,,,5659.72,
35497090,13:10:17,13:10:17,10575,26,,,,5805.53,0
35497090,13:11:40,13:11:40,2486,27,,,,6343.51,0
35497090,13:12:51,13:12:51,2487,28,,,,6794.5,0
35497090,13:13:55,13:13:55,2488,29,,,,7193.93,0
35497090,13:14:32,13:14:32,2489,30,,,,7497.97,0
35497090,13:15:00,13:15:00,2490,31,,,,7729.39,0
35497090,13:16:00,13:16:00,2491,32,,,,8100.97,
35497090,13:16:45,13:16:45,2492,33,,,,8348.59,0
35497090,13:17:48,13:17:48,2493,34,,,,8767.54,0
35497090,13:18:18,13:18:18,2494,35,,,,8950.41,0
35497090,13:19:26,13:19:26,1064,36,,,,9399.24,0
35497090,13:20:50,13:20:50,1065,37,,,,10200.38,0
35497090,13:21:19,13:21:19,790,38,,,,10470.67,0
35497090,13:21:50,13:21:50,10749,39,,,,10799.56,0
35497090,13:22:38,13:22:38,792,40,,,,11330.74,0
35497090,13:23:36,13:23:36,793,41,,,,11792.82,0
35497090,13:24:00,13:24:00,464,42,,1,,12009.47,
35550090,14:55:00,14:55:00,7091,1,,,1,0,
35550090,14:55:51,14:55:51,7733,2,,,,411.62,0
35550090,14:56:27,14:56:27,9503,3,,,,618.09,0
35550090,14:57:01,14:57:01,23,4,,,,863.73,0
35550090,14:57:46,14:57:46,24,5,,,,1217.55,0
35550090,14:58:36,14:58:36,26,6,,,,1559.5,0
35550090,14:59:24,14:59:24,764,7,,,,1890.72,0
35550090,14:59:41,14:59:41,765,8,,,,2008.73,0
35550090,15:00:39,15:00:39,766,9,,,,2283.58,0
35550090,15:01:31,15:01:31,767,10,,,,2648.78,0
35550090,15:02:16,15:02:16,768,11,,,,2869.84,0
35550090,15:02:54,15:02:54,769,12,,,,3090.56,0
35550090,15:03:32,15:03:32,770,13,,,,3321.03,0
35550090,15:04:00,15:04:00,9638,14,,,,3464.1,
35550090,15:04:28,15:04:28,2401,15,,,,3655.29,0
35550090,15:05:02,15:05:02,2402,16,,,,3881.97,0
35550090,15:05:50,15:05:50,2403,17,,,,4164.99,0
35550090,15:06:19,15:06:19,2404,18,,,,4360.55,0
35550090,15:06:38,15:06:38,2405,19,,,,4524.73,0
35550090,15:06:59,15:06:59,4209,20,,,,4700.46,0
35550090,15:07:24,15:07:24,9634,21,,,,4818.66,0
35550090,15:08:19,15:08:19,4211,22,,,,5109.61,0
35550090,15:08:54,15:08:54,4212,23,,,,5336.45,0
35550090,15:09:26,15:09:26,4213,24,,,,5498.05,0
35550090,15:10:00,15:10:00,4214,25,,,,5659.72,
35550090,15:10:17,15:10:17,10575,26,,,,5805.53,0
35550090,15:11:40,15:11:40,2486,27,,,,6343.51,0
35550090,15:12:51,15:12:51,2487,28,,,,6794.5,0
35550090,15:13:55,15:13:55,2488,29,,,,7193.93,0
35550090,15:14:32,15:14:32,2489,30,,,,7497.97,0
35550090,15:15:00,15:15:00,2490,31,,,,7729.39,0
35550090,15:16:00,15:16:00,2491,32,,,,8100.97,
35550090,15:16:45,15:16:45,2492,33,,,,8348.59,0
35550090,15:17:48,15:17:48,2493,34,,,,8767.54,0
35550090,15:18:18,15:18:18,2494,35,,,,8950.41,0
35550090,15:19:26,15:19:26,1064,36,,,,9399.24,0
35550090,15:20:50,15:20:50,1065,37,,,,10200.38,0
35550090,15:21:19,15:21:19,790,38,,,,10470.67,0
35550090,15:21:50,15:21:50,10749,39,,,,10799.56,0
35550090,15:22:38,15:22:38,792,40,,,,11330.74,0
35550090,15:23:36,15:23:36,793,41,,,,11792.82,0
35550090,15:24:00,15:24:00,464,42,,1,,12009.47,
35555110,11:36:00,11:36:00,7091,1,,,1,0,
35555110,11:36:51,11:36:51,7733,2,,,,411.62,0
35555110,11:37:27,11:37:27,9503,3,,,,618.09,0
35555110,11:38:01,11:38:01,23,4,,,,863.73,0
35555110,11:38:46,11:38:46,24,5,,,,1217.55,0
35555110,11:39:36,11:39:36,26,6,,,,1559.5,0
35555110,11:40:24,11:40:24,764,7,,,,1890.72,0
35555110,11:40:41,11:40:41,765,8,,,,2008.73,0
35555110,11:41:39,11:41:39,766,9,,,,2283.58,0
35555110,11:42:31,11:42:31,767,10,,,,2648.78,0
35555110,11:43:16,11:43:16,768,11,,,,2869.84,0
35555110,11:43:54,11:43:54,769,12,,,,3090.56,0
35555110,11:44:32,11:44:32,770,13,,,,3321.03,0
35555110,11:45:00,11:45:00,9638,14,,,,3464.1,
35555110,11:45:28,11:45:28,2401,15,,,,3655.29,0
35555110,11:46:02,11:46:02,2402,16,,,,3881.97,0
35555110,11:46:50,11:46:50,2403,17,,,,4164.99,0
35555110,11:47:19,11:47:19,2404,18,,,,4360.55,0
35555110,11:47:38,11:47:38,2405,19,,,,4524.73,0
35555110,11:47:59,11:47:59,4209,20,,,,4700.46,0
35555110,11:48:24,11:48:24,9634,21,,,,4818.66,0
35555110,11:49:19,11:49:19,4211,22,,,,5109.61,0
35555110,11:49:54,11:49:54,4212,23,,,,5336.45,0
35555110,11:50:26,11:50:26,4213,24,,,,5498.05,0
35555110,11:51:00,11:51:00,4214,25,,,,5659.72,
35555110,11:51:17,11:51:17,10575,26,,,,5805.53,0
35555110,11:52:40,11:52:40,2486,27,,,,6343.51,0
35555110,11:53:51,11:53:51,2487,28,,,,6794.5,0
35555110,11:54:55,11:54:55,2488,29,,,,7193.93,0
35555110,11:55:32,11:55:32,2489,30,,,,7497.97,0
35555110,11:56:00,11:56:00,2490,31,,,,7729.39,0
35555110,11:57:00,11:57:00,2491,32,,,,8100.97,
35555110,11:57:45,11:57:45,2492,33,,,,8348.59,0
35555110,11:58:48,11:58:48,2493,34,,,,8767.54,0
35555110,11:59:18,11:59:18,2494,35,,,,8950.41,0
35555110,12:00:26,12:00:26,1064,36,,,,9399.24,0
35555110,12:01:50,12:01:50,1065,37,,,,10200.38,0
35555110,12:02:19,12:02:19,790,38,,,,10470.67,0
35555110,12:02:50,12:02:50,10749,39,,,,10799.56,0
35555110,12:03:38,12:03:38,792,40,,,,11330.74,0
35555110,12:04:36,12:04:36,793,41,,,,11792.82,0
35555110,12:05:00,12:05:00,464,42,,1,,12009.47,
3566010,22:55:00,22:55:00,7091,1,,,1,0,
3566010,22:55:40,22:55:40,7733,2,,,,411.62,0
3566010,22:56:07,22:56:07,9503,3,,,,618.09,0
3566010,22:56:34,22:56:34,23,4,,,,863.73,0
3566010,22:57:09,22:57:09,24,5,,,,1217.55,0
3566010,22:57:48,22:57:48,26,6,,,,1559.5,0
3566010,22:58:25,22:58:25,764,7,,,,1890.72,0
3566010,22:58:39,22:58:39,765,8,,,,2008.73,0
3566010,22:59:24,22:59:24,766,9,,,,2283.58,0
3566010,23:00:04,23:00:04,767,10,,,,2648.78,0
3566010,23:00:39,23:00:39,768,11,,,,2869.84,0
3566010,23:01:09,23:01:09,769,12,,,,3090.56,0
3566010,23:01:38,23:01:38,770,13,,,,3321.03,0
3566010,23:02:00,23:02:00,9638,14,,,,3464.1,
3566010,23:02:28,23:02:28,2401,15,,,,3655.29,0
3566010,23:03:02,23:03:02,2402,16,,,,3881.97,0
3566010,23:03:50,23:03:50,2403,17,,,,4164.99,0
3566010,23:04:19,23:04:19,2404,18,,,,4360.55,0
3566010,23:04:38,23:04:38,2405,19,,,,4524.73,0
3566010,23:04:59,23:04:59,4209,20,,,,4700.46,0
3566010,23:05:24,23:05:24,9634,21,,,,4818.66,0
3566010,23:06:19,23:06:19,4211,22,,,,5109.61,0
3566010,23:06:54,23:06:54,4212,23,,,,5336.45,0
3566010,23:07:26,23:07:26,4213,24,,,,5498.05,0
3566010,23:08:00,23:08:00,4214,25,,,,5659.72,
3566010,23:08:14,23:08:14,10575,26,,,,5805.53,0
3566010,23:09:23,23:09:23,2486,27,,,,6343.51,0
3566010,23:10:23,23:10:23,2487,28,,,,6794.5,0
3566010,23:11:15,23:11:15,2488,29,,,,7193.93,0
3566010,23:11:47,23:11:47,2489,30,,,,7497.97,0
3566010,23:12:10,23:12:10,2490,31,,,,7729.39,0
3566010,23:13:00,23:13:00,2491,32,,,,8100.97,
3566010,23:13:39,23:13:39,2492,33,,,,8348.59,0
3566010,23:14:35,23:14:35,2493,34,,,,8767.54,0
3566010,23:15:01,23:15:01,2494,35,,,,8950.41,0
3566010,23:16:00,23:16:00,1064,36,,,,9399.24,0
3566010,23:17:13,23:17:13,1065,37,,,,10200.38,0
3566010,23:17:39,23:17:39,790,38,,,,10470.67,0
3566010,23:18:06,23:18:06,10749,39,,,,10799.56,0
3566010,23:18:48,23:18:48,792,40,,,,11330.74,0
3566010,23:19:39,23:19:39,793,41,,,,11792.82,0
3566010,23:20:00,23:20:00,464,42,,1,,12009.47,
3566080,22:55:00,22:55:00,7091,1,,,1,0,
3566080,22:55:40,22:55:40,7733,2,,,,411.62,0
3566080,22:56:07,22:56:07,9503,3,,,,618.09,0
3566080,22:56:34,22:56:34,23,4,,,,863.73,0
3566080,22:57:09,22:57:09,24,5,,,,1217.55,0
3566080,22:57:48,22:57:48,26,6,,,,1559.5,0
3566080,22:58:25,22:58:25,764,7,,,,1890.72,0
3566080,22:58:39,22:58:39,765,8,,,,2008.73,0
3566080,22:59:24,22:59:24,766,9,,,,2283.58,0
3566080,23:00:04,23:00:04,767,10,,,,2648.78,0
3566080,23:00:39,23:00:39,768,11,,,,2869.84,0
3566080,23:01:09,23:01:09,769,12,,,,3090.56,0
3566080,23:01:38,23:01:38,770,13,,,,3321.03,0
3566080,23:02:00,23:02:00,9638,14,,,,3464.1,
3566080,23:02:28,23:02:28,2401,15,,,,3655.29,0
3566080,23:03:02,23:03:02,2402,16,,,,3881.97,0
3566080,23:03:50,23:03:50,2403,17,,,,4164.99,0
3566080,23:04:19,23:04:19,2404,18,,,,4360.55,0
3566080,23:04:38,23:04:38,2405,19,,,,4524.73,0
3566080,23:04:59,23:04:59,4209,20,,,,4700.46,0
3566080,23:05:24,23:05:24,9634,21,,,,4818.66,0
3566080,23:06:19,23:06:19,4211,22,,,,5109.61,0
3566080,23:06:54,23:06:54,4212,23,,,,5336.45,0
3566080,23:07:26,23:07:26,4213,24,,,,5498.05,0
3566080,23:08:00,23:08:00,4214,25,,,,5659.72,
3566080,23:08:14,23:08:14,10575,26,,,,5805.53,0
3566080,23:09:23,23:09:23,2486,27,,,,6343.51,0
3566080,23:10:23,23:10:23,2487,28,,,,6794.5,0
3566080,23:11:15,23:11:15,2488,29,,,,7193.93,0
3566080,23:11:47,23:11:47,2489,30,,,,7497.97,0
3566080,23:12:10,23:12:10,2490,31,,,,7729.39,0
3566080,23:13:00,23:13:00,2491,32,,,,8100.97,
3566080,23:13:39,23:13:39,2492,33,,,,8348.59,0
3566080,23:14:35,23:14:35,2493,34,,,,8767.54,0
3566080,23:15:01,23:15:01,2494,35,,,,8950.41,0
3566080,23:16:00,23:16:00,1064,36,,,,9399.24,0
3566080,23:17:13,23:17:13,1065,37,,,,10200.38,0
3566080,23:17:39,23:17:39,790,38,,,,10470.67,0
3566080,23:18:06,23:18:06,10749,39,,,,10799.56,0
3566080,23:18:48,23:18:48,792,40,,,,11330.74,0
3566080,23:19:39,23:19:39,793,41,,,,11792.82,0
3566080,23:20:00,23:20:00,464,42,,1,,12009.47,
35743100,14:23:00,14:23:00,7091,1,,,1,0,
35743100,14:24:20,14:24:20,7733,2,,,,411.62,0
35743100,14:25:15,14:25:15,9503,3,,,,618.09,0
35743100,14:26:08,14:26:08,23,4,,,,863.73,0
35743100,14:27:19,14:27:19,24,5,,,,1217.55,0
35743100,14:28:36,14:28:36,26,6,,,,1559.5,0
35743100,14:29:50,14:29:50,764,7,,,,1890.72,0
35743100,14:30:18,14:30:18,765,8,,,,2008.73,0
35743100,14:31:48,14:31:48,766,9,,,,2283.58,0
35743100,14:33:08,14:33:08,767,10,,,,2648.78,0
35743100,14:34:19,14:34:19,768,11,,,,2869.84,0
35743100,14:35:18,14:35:18,769,12,,,,3090.56,0
35743100,14:36:16,14:36:16,770,13,,,,3321.03,0
35743100,14:37:00,14:37:00,9638,14,,,,3464.1,
35743100,14:37:33,14:37:33,2401,15,,,,3655.29,0
35743100,14:38:12,14:38:12,2402,16,,,,3881.97,0
35743100,14:39:08,14:39:08,2403,17,,,,4164.99,0
35743100,14:39:42,14:39:42,2404,18,,,,4360.55,0
35743100,14:40:04,14:40:04,2405,19,,,,4524.73,0
35743100,14:40:29,14:40:29,4209,20,,,,4700.46,0
35743100,14:40:58,14:40:58,9634,21,,,,4818.66,0
35743100,14:42:02,14:42:02,4211,22,,,,5109.61,0
35743100,14:42:43,14:42:43,4212,23,,,,5336.45,0
35743100,14:43:20,14:43:20,4213,24,,,,5498.05,0
35743100,14:44:00,14:44:00,4214,25,,,,5659.72,
35743100,14:44:17,14:44:17,10575,26,,,,5805.53,0
35743100,14:45:40,14:45:40,2486,27,,,,6343.51,0
35743100,14:46:51,14:46:51,2487,28,,,,6794.5,0
35743100,14:47:55,14:47:55,2488,29,,,,7193.93,0
35743100,14:48:32,14:48:32,2489,30,,,,7497.97,0
35743100,14:49:00,14:49:00,2490,31,,,,7729.39,0
35743100,14:50:00,14:50:00,2491,32,,,,8100.97,
35743100,14:50:56,14:50:56,2492,33,,,,8348.59,0
35743100,14:52:15,14:52:15,2493,34,,,,8767.54,0
35743100,14:52:53,14:52:53,2494,35,,,,8950.41,0
35743100,14:54:17,14:54:17,1064,36,,,,9399.24,0
35743100,14:56:02,14:56:02,1065,37,,,,10200.38,0
35743100,14:56:38,14:56:38,790,38,,,,10470.67,0
35743100,14:57:18,14:57:18,10749,39,,,,10799.56,0
35743100,14:58:18,14:58:18,792,40,,,,11330.74,0
35743100,14:59:30,14:59:30,793,41,,,,11792.82,0
35743100,15:00:00,15:00:00,464,42,,1,,12009.47,
35760100,15:23:00,15:23:00,7091,1,,,1,0,
35760100,15:24:20,15:24:20,7733,2,,,,411.62,0
35760100,15:25:15,15:25:15,9503,3,,,,618.09,0
35760100,15:26:08,15:26:08,23,4,,,,863.73,0
35760100,15:27:19,15:27:19,24,5,,,,1217.55,0
35760100,15:28:36,15:28:36,26,6,,,,1559.5,0
35760100,15:29:50,15:29:50,764,7,,,,1890.72,0
35760100,15:30:18,15:30:18,765,8,,,,2008.73,0
35760100,15:31:48,15:31:48,766,9,,,,2283.58,0
35760100,15:33:08,15:33:08,767,10,,,,2648.78,0
35760100,15:34:19,15:34:19,768,11,,,,2869.84,0
35760100,15:35:18,15:35:18,769,12,,,,3090.56,0
35760100,15:36:16,15:36:16,770,13,,,,3321.03,0
35760100,15:37:00,15:37:00,9638,14,,,,3464.1,
35760100,15:37:33,15:37:33,2401,15,,,,3655.29,0
35760100,15:38:12,15:38:12,2402,16,,,,3881.97,0
35760100,15:39:08,15:39:08,2403,17,,,,4164.99,0
35760100,15:39:42,15:39:42,2404,18,,,,4360.55,0
35760100,15:40:04,15:40:04,2405,19,,,,4524.73,0
35760100,15:40:29,15:40:29,4209,20,,,,4700.46,0
35760100,15:40:58,15:40:58,9634,21,,,,4818.66,0
35760100,15:42:02,15:42:02,4211,22,,,,5109.61,0
35760100,15:42:43,15:42:43,4212,23,,,,5336.45,0
35760100,15:43:20,15:43:20,4213,24,,,,5498.05,0
35760100,15:44:00,15:44:00,4214,25,,,,5659.72,
35760100,15:44:20,15:44:20,10575,26,,,,5805.53,0
35760100,15:45:57,15:45:57,2486,27,,,,6343.51,0
35760100,15:47:20,15:47:20,2487,28,,,,6794.5,0
35760100,15:48:34,15:48:34,2488,29,,,,7193.93,0
35760100,15:49:17,15:49:17,2489,30,,,,7497.97,0
35760100,15:49:50,15:49:50,2490,31,,,,7729.39,0
35760100,15:51:00,15:51:00,2491,32,,,,8100.97,
35760100,15:52:02,15:52:02,2492,33,,,,8348.59,0
35760100,15:53:29,15:53:29,2493,34,,,,8767.54,0
35760100,15:54:11,15:54:11,2494,35,,,,8950.41,0
35760100,15:55:43,15:55:43,1064,36,,,,9399.24,0
35760100,15:57:39,15:57:39,1065,37,,,,10200.38,0
35760100,15:58:18,15:58:18,790,38,,,,10470.67,0
35760100,15:59:02,15:59:02,10749,39,,,,10799.56,0
35760100,16:00:08,16:00:08,792,40,,,,11330.74,0
35760100,16:01:27,16:01:27,793,41,,,,11792.82,0
35760100,16:02:00,16:02:00,464,42,,1,,12009.47,
35767100,13:23:00,13:23:00,7091,1,,,1,0,
35767100,13:24:14,13:24:14,7733,2,,,,411.62,0
35767100,13:25:06,13:25:06,9503,3,,,,618.09,0
35767100,13:25:54,13:25:54,23,4,,,,863.73,0
35767100,13:27:00,13:27:00,24,5,,,,1217.55,0
35767100,13:28:12,13:28:12,26,6,,,,1559.5,0
35767100,13:29:21,13:29:21,764,7,,,,1890.72,0
35767100,13:29:47,13:29:47,765,8,,,,2008.73,0
35767100,13:31:10,13:31:10,766,9,,,,2283.58,0
35767100,13:32:24,13:32:24,767,10,,,,2648.78,0
35767100,13:33:30,13:33:30,768,11,,,,2869.84,0
35767100,13:34:25,13:34:25,769,12,,,,3090.56,0
35767100,13:35:19,13:35:19,770,13,,,,3321.03,0
35767100,13:36:00,13:36:00,9638,14,,,,3464.1,
35767100,13:36:28,13:36:28,2401,15,,,,3655.29,0
35767100,13:37:02,13:37:02,2402,16,,,,3881.97,0
35767100,13:37:50,13:37:50,2403,17,,,,4164.99,0
35767100,13:38:19,13:38:19,2404,18,,,,4360.55,0
35767100,13:38:38,13:38:38,2405,19,,,,4524.73,0
35767100,13:38:59,13:38:59,4209,20,,,,4700.46,0
35767100,13:39:24,13:39:24,9634,21,,,,4818.66,0
35767100,13:40:19,13:40:19,4211,22,,,,5109.61,0
35767100,13:40:54,13:40:54,4212,23,,,,5336.45,0
35767100,13:41:26,13:41:26,4213,24,,,,5498.05,0
35767100,13:42:00,13:42:00,4214,25,,,,5659.72,
35767100,13:42:17,13:42:17,10575,26,,,,5805.53,0
35767100,13:43:40,13:43:40,2486,27,,,,6343.51,0
35767100,13:44:51,13:44:51,2487,28,,,,6794.5,0
35767100,13:45:55,13:45:55,2488,29,,,,7193.93,0
35767100,13:46:32,13:46:32,2489,30,,,,7497.97,0
35767100,13:47:00,13:47:00,2490,31,,,,7729.39,0
35767100,13:48:00,13:48:00,2491,32,,,,8100.97,
35767100,13:48:51,13:48:51,2492,33,,,,8348.59,0
35767100,13:50:02,13:50:02,2493,34,,,,8767.54,0
35767100,13:50:36,13:50:36,2494,35,,,,8950.41,0
35767100,13:51:52,13:51:52,1064,36,,,,9399.24,0
35767100,13:53:26,13:53:26,1065,37,,,,10200.38,0
35767100,13:53:58,13:53:58,790,38,,,,10470.67,0
35767100,13:54:34,13:54:34,10749,39,,,,10799.56,0
35767100,13:55:28,13:55:28,792,40,,,,11330.74,0
35767100,13:56:33,13:56:33,793,41,,,,11792.82,0
35767100,13:57:00,13:57:00,464,42,,1,,12009.47,
35803110,07:06:00,07:06:00,7091,1,,,1,0,
35803110,07:06:40,07:06:40,7733,2,,,,411.62,0
35803110,07:07:07,07:07:07,9503,3,,,,618.09,0
35803110,07:07:34,07:07:34,23,4,,,,863.73,0
35803110,07:08:09,07:08:09,24,5,,,,1217.55,0
35803110,07:08:48,07:08:48,26,6,,,,1559.5,0
35803110,07:09:25,07:09:25,764,7,,,,1890.72,0
35803110,07:09:39,07:09:39,765,8,,,,2008.73,0
35803110,07:10:24,07:10:24,766,9,,,,2283.58,0
35803110,07:11:04,07:11:04,767,10,,,,2648.78,0
35803110,07:11:39,07:11:39,768,11,,,,2869.84,0
35803110,07:12:09,07:12:09,769,12,,,,3090.56,0
35803110,07:12:38,07:12:38,770,13,,,,3321.03,0
35803110,07:13:00,07:13:00,9638,14,,,,3464.1,
35803110,07:13:24,07:13:24,2401,15,,,,3655.29,0
35803110,07:13:52,07:13:52,2402,16,,,,3881.97,0
35803110,07:14:32,07:14:32,2403,17,,,,4164.99,0
35803110,07:14:56,07:14:56,2404,18,,,,4360.55,0
35803110,07:15:12,07:15:12,2405,19,,,,4524.73,0
35803110,07:15:29,07:15:29,4209,20,,,,4700.46,0
35803110,07:15:50,07:15:50,9634,21,,,,4818.66,0
35803110,07:16:36,07:16:36,4211,22,,,,5109.61,0
35803110,07:17:05,07:17:05,4212,23,,,,5336.45,0
35803110,07:17:32,07:17:32,4213,24,,,,5498.05,0
35803110,07:18:00,07:18:00,4214,25,,,,5659.72,
35803110,07:18:14,07:18:14,10575,26,,,,5805.53,0
35803110,07:19:23,07:19:23,2486,27,,,,6343.51,0
35803110,07:20:23,07:20:23,2487,28,,,,6794.5,0
35803110,07:21:15,07:21:15,2488,29,,,,7193.93,0
35803110,07:21:47,07:21:47,2489,30,,,,7497.97,0
35803110,07:22:10,07:22:10,2490,31,,,,7729.39,0
35803110,07:23:00,07:23:00,2491,32,,,,8100.97,
35803110,07:23:34,07:23:34,2492,33,,,,8348.59,0
35803110,07:24:21,07:24:21,2493,34,,,,8767.54,0
35803110,07:24:44,07:24:44,2494,35,,,,8950.41,0
35803110,07:25:34,07:25:34,1064,36,,,,9399.24,0
35803110,07:26:37,07:26:37,1065,37,,,,10200.38,0
35803110,07:26:59,07:26:59,790,38,,,,10470.67,0
35803110,07:27:23,07:27:23,10749,39,,,,10799.56,0
35803110,07:27:59,07:27:59,792,40,,,,11330.74,0
35803110,07:28:42,07:28:42,793,41,,,,11792.82,0
35803110,07:29:00,07:29:00,464,42,,1,,12009.47,
36194100,09:23:00,09:23:00,7091,1,,,1,0,
36194100,09:24:14,09:24:14,7733,2,,,,411.62,0
36194100,09:25:06,09:25:06,9503,3,,,,618.09,0
36194100,09:25:54,09:25:54,23,4,,,,863.73,0
36194100,09:27:00,09:27:00,24,5,,,,1217.55,0
36194100,09:28:12,09:28:12,26,6,,,,1559.5,0
36194100,09:29:21,09:29:21,764,7,,,,1890.72,0
36194100,09:29:47,09:29:47,765,8,,,,2008.73,0
36194100,09:31:10,09:31:10,766,9,,,,2283.58,0
36194100,09:32:24,09:32:24,767,10,,,,2648.78,0
36194100,09:33:30,09:33:30,768,11,,,,2869.84,0
36194100,09:34:25,09:34:25,769,12,,,,3090.56,0
36194100,09:35:19,09:35:19,770,13,,,,3321.03,0
36194100,09:36:00,09:36:00,9638,14,,,,3464.1,
36194100,09:36:24,09:36:24,2401,15,,,,3655.29,0
36194100,09:36:52,09:36:52,2402,16,,,,3881.97,0
36194100,09:37:32,09:37:32,2403,17,,,,4164.99,0
36194100,09:37:56,09:37:56,2404,18,,,,4360.55,0
36194100,09:38:12,09:38:12,2405,19,,,,4524.73,0
36194100,09:38:29,09:38:29,4209,20,,,,4700.46,0
36194100,09:38:50,09:38:50,9634,21,,,,4818.66,0
36194100,09:39:36,09:39:36,4211,22,,,,5109.61,0
36194100,09:40:05,09:40:05,4212,23,,,,5336.45,0
36194100,09:40:32,09:40:32,4213,24,,,,5498.05,0
36194100,09:41:00,09:41:00,4214,25,,,,5659.72,
36194100,09:41:17,09:41:17,10575,26,,,,5805.53,0
36194100,09:42:40,09:42:40,2486,27,,,,6343.51,0
36194100,09:43:51,09:43:51,2487,28,,,,6794.5,0
36194100,09:44:55,09:44:55,2488,29,,,,7193.93,0
36194100,09:45:32,09:45:32,2489,30,,,,7497.97,0
36194100,09:46:00,09:46:00,2490,31,,,,7729.39,0
36194100,09:47:00,09:47:00,2491,32,,,,8100.97,
36194100,09:47:51,09:47:51,2492,33,,,,8348.59,0
36194100,09:49:02,09:49:02,2493,34,,,,8767.54,0
36194100,09:49:36,09:49:36,2494,35,,,,8950.41,0
36194100,09:50:52,09:50:52,1064,36,,,,9399.24,0
36194100,09:52:26,09:52:26,1065,37,,,,10200.38,0
36194100,09:52:58,09:52:58,790,38,,,,10470.67,0
36194100,09:53:34,09:53:34,10749,39,,,,10799.56,0
36194100,09:54:28,09:54:28,792,40,,,,11330.74,0
36194100,09:55:33,09:55:33,793,41,,,,11792.82,0
36194100,09:56:00,09:56:00,464,42,,1,,12009.47,
36199100,12:53:00,12:53:00,7091,1,,,1,0,
36199100,12:54:14,12:54:14,7733,2,,,,411.62,0
36199100,12:55:06,12:55:06,9503,3,,,,618.09,0
36199100,12:55:54,12:55:54,23,4,,,,863.73,0
36199100,12:57:00,12:57:00,24,5,,,,1217.55,0
36199100,12:58:12,12:58:12,26,6,,,,1559.5,0
36199100,12:59:21,12:59:21,764,7,,,,1890.72,0
36199100,12:59:47,12:59:47,765,8,,,,2008.73,0
36199100,13:01:10,13:01:10,766,9,,,,2283.58,0
36199100,13:02:24,13:02:24,767,10,,,,2648.78,0
36199100,13:03:30,13:03:30,768,11,,,,2869.84,0
36199100,13:04:25,13:04:25,769,12,,,,3090.56,0
36199100,13:05:19,13:05:19,770,13,,,,3321.03,0
36199100,13:06:00,13:06:00,9638,14,,,,3464.1,
36199100,13:06:28,13:06:28,2401,15,,,,3655.29,0
36199100,13:07:02,13:07:02,2402,16,,,,3881.97,0
36199100,13:07:50,13:07:50,2403,17,,,,4164.99,0
36199100,13:08:19,13:08:19,2404,18,,,,4360.55,0
36199100,13:08:38,13:08:38,2405,19,,,,4524.73,0
36199100,13:08:59,13:08:59,4209,20,,,,4700.46,0
36199100,13:09:24,13:09:24,9634,21,,,,4818.66,0
36199100,13:10:19,13:10:19,4211,22,,,,5109.61,0
36199100,13:10:54,13:10:54,4212,23,,,,5336.45,0
36199100,13:11:26,13:11:26,4213,24,,,,5498.05,0
36199100,13:12:00,13:12:00,4214,25,,,,5659.72,
36199100,13:12:17,13:12:17,10575,26,,,,5805.53,0
36199100,13:13:40,13:13:40,2486,27,,,,6343.51,0
36199100,13:14:51,13:14:51,2487,28,,,,6794.5,0
36199100,13:15:55,13:15:55,2488,29,,,,7193.93,0
36199100,13:16:32,13:16:32,2489,30,,,,7497.97,0
36199100,13:17:00,13:17:00,2490,31,,,,7729.39,0
36199100,13:18:00,13:18:00,2491,32,,,,8100.97,
36199100,13:18:51,13:18:51,2492,33,,,,8348.59,0
36199100,13:20:02,13:20:02,2493,34,,,,8767.54,0
36199100,13:20:36,13:20:36,2494,35,,,,8950.41,0
36199100,13:21:52,13:21:52,1064,36,,,,9399.24,0
36199100,13:23:26,13:23:26,1065,37,,,,10200.38,0
36199100,13:23:58,13:23:58,790,38,,,,10470.67,0
36199100,13:24:34,13:24:34,10749,39,,,,10799.56,0
36199100,13:25:28,13:25:28,792,40,,,,11330.74,0
36199100,13:26:33,13:26:33,793,41,,,,11792.82,0
36199100,13:27:00,13:27:00,464,42,,1,,12009.47,
36233010,13:25:00,13:25:00,7091,1,,,1,0,
36233010,13:25:51,13:25:51,7733,2,,,,411.62,0
36233010,13:26:27,13:26:27,9503,3,,,,618.09,0
36233010,13:27:01,13:27:01,23,4,,,,863.73,0
36233010,13:27:46,13:27:46,24,5,,,,1217.55,0
36233010,13:28:36,13:28:36,26,6,,,,1559.5,0
36233010,13:29:24,13:29:24,764,7,,,,1890.72,0
36233010,13:29:41,13:29:41,765,8,,,,2008.73,0
36233010,13:30:39,13:30:39,766,9,,,,2283.58,0
36233010,13:31:31,13:31:31,767,10,,,,2648.78,0
36233010,13:32:16,13:32:16,768,11,,,,2869.84,0
36233010,13:32:54,13:32:54,769,12,,,,3090.56,0
36233010,13:33:32,13:33:32,770,13,,,,3321.03,0
36233010,13:34:00,13:34:00,9638,14,,,,3464.1,
36233010,13:34:28,13:34:28,2401,15,,,,3655.29,0
36233010,13:35:02,13:35:02,2402,16,,,,3881.97,0
36233010,13:35:50,13:35:50,2403,17,,,,4164.99,0
36233010,13:36:19,13:36:19,2404,18,,,,4360.55,0
36233010,13:36:38,13:36:38,2405,19,,,,4524.73,0
36233010,13:36:59,13:36:59,4209,20,,,,4700.46,0
36233010,13:37:24,13:37:24,9634,21,,,,4818.66,0
36233010,13:38:19,13:38:19,4211,22,,,,5109.61,0
36233010,13:38:54,13:38:54,4212,23,,,,5336.45,0
36233010,13:39:26,13:39:26,4213,24,,,,5498.05,0
36233010,13:40:00,13:40:00,4214,25,,,,5659.72,
36233010,13:40:17,13:40:17,10575,26,,,,5805.53,0
36233010,13:41:40,13:41:40,2486,27,,,,6343.51,0
36233010,13:42:51,13:42:51,2487,28,,,,6794.5,0
36233010,13:43:55,13:43:55,2488,29,,,,7193.93,0
36233010,13:44:32,13:44:32,2489,30,,,,7497.97,0
36233010,13:45:00,13:45:00,2490,31,,,,7729.39,0
36233010,13:46:00,13:46:00,2491,32,,,,8100.97,
36233010,13:46:45,13:46:45,2492,33,,,,8348.59,0
36233010,13:47:48,13:47:48,2493,34,,,,8767.54,0
36233010,13:48:18,13:48:18,2494,35,,,,8950.41,0
36233010,13:49:26,13:49:26,1064,36,,,,9399.24,0
36233010,13:50:50,13:50:50,1065,37,,,,10200.38,0
36233010,13:51:19,13:51:19,790,38,,,,10470.67,0
36233010,13:51:50,13:51:50,10749,39,,,,10799.56,0
36233010,13:52:38,13:52:38,792,40,,,,11330.74,0
36233010,13:53:36,13:53:36,793,41,,,,11792.82,0
36233010,13:54:00,13:54:00,464,42,,1,,12009.47,
36233080,13:25:00,13:25:00,7091,1,,,1,0,
36233080,13:25:51,13:25:51,7733,2,,,,411.62,0
36233080,13:26:27,13:26:27,9503,3,,,,618.09,0
36233080,13:27:01,13:27:01,23,4,,,,863.73,0
36233080,13:27:46,13:27:46,24,5,,,,1217.55,0
36233080,13:28:36,13:28:36,26,6,,,,1559.5,0
36233080,13:29:24,13:29:24,764,7,,,,1890.72,0
36233080,13:29:41,13:29:41,765,8,,,,2008.73,0
36233080,13:30:39,13:30:39,766,9,,,,2283.58,0
36233080,13:31:31,13:31:31,767,10,,,,2648.78,0
36233080,13:32:16,13:32:16,768,11,,,,2869.84,0
36233080,13:32:54,13:32:54,769,12,,,,3090.56,0
36233080,13:33:32,13:33:32,770,13,,,,3321.03,0
36233080,13:34:00,13:34:00,9638,14,,,,3464.1,
36233080,13:34:28,13:34:28,2401,15,,,,3655.29,0
36233080,13:35:02,13:35:02,2402,16,,,,3881.97,0
36233080,13:35:50,13:35:50,2403,17,,,,4164.99,0
36233080,13:36:19,13:36:19,2404,18,,,,4360.55,0
36233080,13:36:38,13:36:38,2405,19,,,,4524.73,0
36233080,13:36:59,13:36:59,4209,20,,,,4700.46,0
36233080,13:37:24,13:37:24,9634,21,,,,4818.66,0
36233080,13:38:19,13:38:19,4211,22,,,,5109.61,0
36233080,13:38:54,13:38:54,4212,23,,,,5336.45,0
36233080,13:39:26,13:39:26,4213,24,,,,5498.05,0
36233080,13:40:00,13:40:00,4214,25,,,,5659.72,
36233080,13:40:17,13:40:17,10575,26,,,,5805.53,0
36233080,13:41:40,13:41:40,2486,27,,,,6343.51,0
36233080,13:42:51,13:42:51,2487,28,,,,6794.5,0
36233080,13:43:55,13:43:55,2488,29,,,,7193.93,0
36233080,13:44:32,13:44:32,2489,30,,,,7497.97,0
36233080,13:45:00,13:45:00,2490,31,,,,7729.39,0
36233080,13:46:00,13:46:00,2491,32,,,,8100.97,
36233080,13:46:45,13:46:45,2492,33,,,,8348.59,0
36233080,13:47:48,13:47:48,2493,34,,,,8767.54,0
36233080,13:48:18,13:48:18,2494,35,,,,8950.41,0
36233080,13:49:26,13:49:26,1064,36,,,,9399.24,0
36233080,13:50:50,13:50:50,1065,37,,,,10200.38,0
36233080,13:51:19,13:51:19,790,38,,,,10470.67,0
36233080,13:51:50,13:51:50,10749,39,,,,10799.56,0
36233080,13:52:38,13:52:38,792,40,,,,11330.74,0
36233080,13:53:36,13:53:36,793,41,,,,11792.82,0
36233080,13:54:00,13:54:00,464,42,,1,,12009.47,
36783020,11:53:00,11:53:00,7091,1,,,1,0,
36783020,11:54:14,11:54:14,7733,2,,,,411.62,0
36783020,11:55:06,11:55:06,9503,3,,,,618.09,0
36783020,11:55:54,11:55:54,23,4,,,,863.73,0
36783020,11:57:00,11:57:00,24,5,,,,1217.55,0
36783020,11:58:12,11:58:12,26,6,,,,1559.5,0
36783020,11:59:21,11:59:21,764,7,,,,1890.72,0
36783020,11:59:47,11:59:47,765,8,,,,2008.73,0
36783020,12:01:10,12:01:10,766,9,,,,2283.58,0
36783020,12:02:24,12:02:24,767,10,,,,2648.78,0
36783020,12:03:30,12:03:30,768,11,,,,2869.84,0
36783020,12:04:25,12:04:25,769,12,,,,3090.56,0
36783020,12:05:19,12:05:19,770,13,,,,3321.03,0
36783020,12:06:00,12:06:00,9638,14,,,,3464.1,
36783020,12:06:28,12:06:28,2401,15,,,,3655.29,0
36783020,12:07:02,12:07:02,2402,16,,,,3881.97,0
36783020,12:07:50,12:07:50,2403,17,,,,4164.99,0
36783020,12:08:19,12:08:19,2404,18,,,,4360.55,0
36783020,12:08:38,12:08:38,2405,19,,,,4524.73,0
36783020,12:08:59,12:08:59,4209,20,,,,4700.46,0
36783020,12:09:24,12:09:24,9634,21,,,,4818.66,0
36783020,12:10:19,12:10:19,4211,22,,,,5109.61,0
36783020,12:10:54,12:10:54,4212,23,,,,5336.45,0
36783020,12:11:26,12:11:26,4213,24,,,,5498.05,0
36783020,12:12:00,12:12:00,4214,25,,,,5659.72,
36783020,12:12:17,12:12:17,10575,26,,,,5805.53,0
36783020,12:13:40,12:13:40,2486,27,,,,6343.51,0
36783020,12:14:51,12:14:51,2487,28,,,,6794.5,0
36783020,12:15:55,12:15:55,2488,29,,,,7193.93,0
36783020,12:16:32,12:16:32,2489,30,,,,7497.97,0
36783020,12:17:00,12:17:00,2490,31,,,,7729.39,0
36783020,12:18:00,12:18:00,2491,32,,,,8100.97,
36783020,12:18:51,12:18:51,2492,33,,,,8348.59,0
36783020,12:20:02,12:20:02,2493,34,,,,8767.54,0
36783020,12:20:36,12:20:36,2494,35,,,,8950.41,0
36783020,12:21:52,12:21:52,1064,36,,,,9399.24,0
36783020,12:23:26,12:23:26,1065,37,,,,10200.38,0
36783020,12:23:58,12:23:58,790,38,,,,10470.67,0
36783020,12:24:34,12:24:34,10749,39,,,,10799.56,0
36783020,12:25:28,12:25:28,792,40,,,,11330.74,0
36783020,12:26:33,12:26:33,793,41,,,,11792.82,0
36783020,12:27:00,12:27:00,464,42,,1,,12009.47,
36783030,11:53:00,11:53:00,7091,1,,,1,0,
36783030,11:54:14,11:54:14,7733,2,,,,411.62,0
36783030,11:55:06,11:55:06,9503,3,,,,618.09,0
36783030,11:55:54,11:55:54,23,4,,,,863.73,0
36783030,11:57:00,11:57:00,24,5,,,,1217.55,0
36783030,11:58:12,11:58:12,26,6,,,,1559.5,0
36783030,11:59:21,11:59:21,764,7,,,,1890.72,0
36783030,11:59:47,11:59:47,765,8,,,,2008.73,0
36783030,12:01:10,12:01:10,766,9,,,,2283.58,0
36783030,12:02:24,12:02:24,767,10,,,,2648.78,0
36783030,12:03:30,12:03:30,768,11,,,,2869.84,0
36783030,12:04:25,12:04:25,769,12,,,,3090.56,0
36783030,12:05:19,12:05:19,770,13,,,,3321.03,0
36783030,12:06:00,12:06:00,9638,14,,,,3464.1,
36783030,12:06:28,12:06:28,2401,15,,,,3655.29,0
36783030,12:07:02,12:07:02,2402,16,,,,3881.97,0
36783030,12:07:50,12:07:50,2403,17,,,,4164.99,0
36783030,12:08:19,12:08:19,2404,18,,,,4360.55,0
36783030,12:08:38,12:08:38,2405,19,,,,4524.73,0
36783030,12:08:59,12:08:59,4209,20,,,,4700.46,0
36783030,12:09:24,12:09:24,9634,21,,,,4818.66,0
36783030,12:10:19,12:10:19,4211,22,,,,5109.61,0
36783030,12:10:54,12:10:54,4212,23,,,,5336.45,0
36783030,12:11:26,12:11:26,4213,24,,,,5498.05,0
36783030,12:12:00,12:12:00,4214,25,,,,5659.72,
36783030,12:12:17,12:12:17,10575,26,,,,5805.53,0
36783030,12:13:40,12:13:40,2486,27,,,,6343.51,0
36783030,12:14:51,12:14:51,2487,28,,,,6794.5,0
36783030,12:15:55,12:15:55,2488,29,,,,7193.93,0
36783030,12:16:32,12:16:32,2489,30,,,,7497.97,0
36783030,12:17:00,12:17:00,2490,31,,,,7729.39,0
36783030,12:18:00,12:18:00,2491,32,,,,8100.97,
36783030,12:18:51,12:18:51,2492,33,,,,8348.59,0
36783030,12:20:02,12:20:02,2493,34,,,,8767.54,0
36783030,12:20:36,12:20:36,2494,35,,,,8950.41,0
36783030,12:21:52,12:21:52,1064,36,,,,9399.24,0
36783030,12:23:26,12:23:26,1065,37,,,,10200.38,0
36783030,12:23:58,12:23:58,790,38,,,,10470.67,0
36783030,12:24:34,12:24:34,10749,39,,,,10799.56,0
36783030,12:25:28,12:25:28,792,40,,,,11330.74,0
36783030,12:26:33,12:26:33,793,41,,,,11792.82,0
36783030,12:27:00,12:27:00,464,42,,1,,12009.47,
36783040,11:53:00,11:53:00,7091,1,,,1,0,
36783040,11:54:14,11:54:14,7733,2,,,,411.62,0
36783040,11:55:06,11:55:06,9503,3,,,,618.09,0
36783040,11:55:54,11:55:54,23,4,,,,863.73,0
36783040,11:57:00,11:57:00,24,5,,,,1217.55,0
36783040,11:58:12,11:58:12,26,6,,,,1559.5,0
36783040,11:59:21,11:59:21,764,7,,,,1890.72,0
36783040,11:59:47,11:59:47,765,8,,,,2008.73,0
36783040,12:01:10,12:01:10,766,9,,,,2283.58,0
36783040,12:02:24,12:02:24,767,10,,,,2648.78,0
36783040,12:03:30,12:03:30,768,11,,,,2869.84,0
36783040,12:04:25,12:04:25,769,12,,,,3090.56,0
36783040,12:05:19,12:05:19,770,13,,,,3321.03,0
36783040,12:06:00,12:06:00,9638,14,,,,3464.1,
36783040,12:06:28,12:06:28,2401,15,,,,3655.29,0
36783040,12:07:02,12:07:02,2402,16,,,,3881.97,0
36783040,12:07:50,12:07:50,2403,17,,,,4164.99,0
36783040,12:08:19,12:08:19,2404,18,,,,4360.55,0
36783040,12:08:38,12:08:38,2405,19,,,,4524.73,0
36783040,12:08:59,12:08:59,4209,20,,,,4700.46,0
36783040,12:09:24,12:09:24,9634,21,,,,4818.66,0
36783040,12:10:19,12:10:19,4211,22,,,,5109.61,0
36783040,12:10:54,12:10:54,4212,23,,,,5336.45,0
36783040,12:11:26,12:11:26,4213,24,,,,5498.05,0
36783040,12:12:00,12:12:00,4214,25,,,,5659.72,
36783040,12:12:17,12:12:17,10575,26,,,,5805.53,0
36783040,12:13:40,12:13:40,2486,27,,,,6343.51,0
36783040,12:14:51,12:14:51,2487,28,,,,6794.5,0
36783040,12:15:55,12:15:55,2488,29,,,,7193.93,0
36783040,12:16:32,12:16:32,2489,30,,,,7497.97,0
36783040,12:17:00,12:17:00,2490,31,,,,7729.39,0
36783040,12:18:00,12:18:00,2491,32,,,,8100.97,
36783040,12:18:51,12:18:51,2492,33,,,,8348.59,0
36783040,12:20:02,12:20:02,2493,34,,,,8767.54,0
36783040,12:20:36,12:20:36,2494,35,,,,8950.41,0
36783040,12:21:52,12:21:52,1064,36,,,,9399.24,0
36783040,12:23:26,12:23:26,1065,37,,,,10200.38,0
36783040,12:23:58,12:23:58,790,38,,,,10470.67,0
36783040,12:24:34,12:24:34,10749,39,,,,10799.56,0
36783040,12:25:28,12:25:28,792,40,,,,11330.74,0
36783040,12:26:33,12:26:33,793,41,,,,11792.82,0
36783040,12:27:00,12:27:00,464,42,,1,,12009.47,
36783050,11:53:00,11:53:00,7091,1,,,1,0,
36783050,11:54:14,11:54:14,7733,2,,,,411.62,0
36783050,11:55:06,11:55:06,9503,3,,,,618.09,0
36783050,11:55:54,11:55:54,23,4,,,,863.73,0
36783050,11:57:00,11:57:00,24,5,,,,1217.55,0
36783050,11:58:12,11:58:12,26,6,,,,1559.5,0
36783050,11:59:21,11:59:21,764,7,,,,1890.72,0
36783050,11:59:47,11:59:47,765,8,,,,2008.73,0
36783050,12:01:10,12:01:10,766,9,,,,2283.58,0
36783050,12:02:24,12:02:24,767,10,,,,2648.78,0
36783050,12:03:30,12:03:30,768,11,,,,2869.84,0
36783050,12:04:25,12:04:25,769,12,,,,3090.56,0
36783050,12:05:19,12:05:19,770,13,,,,3321.03,0
36783050,12:06:00,12:06:00,9638,14,,,,3464.1,
36783050,12:06:28,12:06:28,2401,15,,,,3655.29,0
36783050,12:07:02,12:07:02,2402,16,,,,3881.97,0
36783050,12:07:50,12:07:50,2403,17,,,,4164.99,0
36783050,12:08:19,12:08:19,2404,18,,,,4360.55,0
36783050,12:08:38,12:08:38,2405,19,,,,4524.73,0
36783050,12:08:59,12:08:59,4209,20,,,,4700.46,0
36783050,12:09:24,12:09:24,9634,21,,,,4818.66,0
36783050,12:10:19,12:10:19,4211,22,,,,5109.61,0
36783050,12:10:54,12:10:54,4212,23,,,,5336.45,0
36783050,12:11:26,12:11:26,4213,24,,,,5498.05,0
36783050,12:12:00,12:12:00,4214,25,,,,5659.72,
36783050,12:12:17,12:12:17,10575,26,,,,5805.53,0
36783050,12:13:40,12:13:40,2486,27,,,,6343.51,0
36783050,12:14:51,12:14:51,2487,28,,,,6794.5,0
36783050,12:15:55,12:15:55,2488,29,,,,7193.93,0
36783050,12:16:32,12:16:32,2489,30,,,,7497.97,0
36783050,12:17:00,12:17:00,2490,31,,,,7729.39,0
36783050,12:18:00,12:18:00,2491,32,,,,8100.97,
36783050,12:18:51,12:18:51,2492,33,,,,8348.59,0
36783050,12:20:02,12:20:02,2493,34,,,,8767.54,0
36783050,12:20:36,12:20:36,2494,35,,,,8950.41,0
36783050,12:21:52,12:21:52,1064,36,,,,9399.24,0
36783050,12:23:26,12:23:26,1065,37,,,,10200.38,0
36783050,12:23:58,12:23:58,790,38,,,,10470.67,0
36783050,12:24:34,12:24:34,10749,39,,,,10799.56,0
36783050,12:25:28,12:25:28,792,40,,,,11330.74,0
36783050,12:26:33,12:26:33,793,41,,,,11792.82,0
36783050,12:27:00,12:27:00,464,42,,1,,12009.47,
36783060,11:53:00,11:53:00,7091,1,,,1,0,
36783060,11:54:14,11:54:14,7733,2,,,,411.62,0
36783060,11:55:06,11:55:06,9503,3,,,,618.09,0
36783060,11:55:54,11:55:54,23,4,,,,863.73,0
36783060,11:57:00,11:57:00,24,5,,,,1217.55,0
36783060,11:58:12,11:58:12,26,6,,,,1559.5,0
36783060,11:59:21,11:59:21,764,7,,,,1890.72,0
36783060,11:59:47,11:59:47,765,8,,,,2008.73,0
36783060,12:01:10,12:01:10,766,9,,,,2283.58,0
36783060,12:02:24,12:02:24,767,10,,,,2648.78,0
36783060,12:03:30,12:03:30,768,11,,,,2869.84,0
36783060,12:04:25,12:04:25,769,12,,,,3090.56,0
36783060,12:05:19,12:05:19,770,13,,,,3321.03,0
36783060,12:06:00,12:06:00,9638,14,,,,3464.1,
36783060,12:06:28,12:06:28,2401,15,,,,3655.29,0
36783060,12:07:02,12:07:02,2402,16,,,,3881.97,0
36783060,12:07:50,12:07:50,2403,17,,,,4164.99,0
36783060,12:08:19,12:08:19,2404,18,,,,4360.55,0
36783060,12:08:38,12:08:38,2405,19,,,,4524.73,0
36783060,12:08:59,12:08:59,4209,20,,,,4700.46,0
36783060,12:09:24,12:09:24,9634,21,,,,4818.66,0
36783060,12:10:19,12:10:19,4211,22,,,,5109.61,0
36783060,12:10:54,12:10:54,4212,23,,,,5336.45,0
36783060,12:11:26,12:11:26,4213,24,,,,5498.05,0
36783060,12:12:00,12:12:00,4214,25,,,,5659.72,
36783060,12:12:17,12:12:17,10575,26,,,,5805.53,0
36783060,12:13:40,12:13:40,2486,27,,,,6343.51,0
36783060,12:14:51,12:14:51,2487,28,,,,6794.5,0
36783060,12:15:55,12:15:55,2488,29,,,,7193.93,0
36783060,12:16:32,12:16:32,2489,30,,,,7497.97,0
36783060,12:17:00,12:17:00,2490,31,,,,7729.39,0
36783060,12:18:00,12:18:00,2491,32,,,,8100.97,
36783060,12:18:51,12:18:51,2492,33,,,,8348.59,0
36783060,12:20:02,12:20:02,2493,34,,,,8767.54,0
36783060,12:20:36,12:20:36,2494,35,,,,8950.41,0
36783060,12:21:52,12:21:52,1064,36,,,,9399.24,0
36783060,12:23:26,12:23:26,1065,37,,,,10200.38,0
36783060,12:23:58,12:23:58,790,38,,,,10470.67,0
36783060,12:24:34,12:24:34,10749,39,,,,10799.56,0
36783060,12:25:28,12:25:28,792,40,,,,11330.74,0
36783060,12:26:33,12:26:33,793,41,,,,11792.82,0
36783060,12:27:00,12:27:00,464,42,,1,,12009.47,
36906010,16:25:00,16:25:00,7091,1,,,1,0,
36906010,16:25:51,16:25:51,7733,2,,,,411.62,0
36906010,16:26:27,16:26:27,9503,3,,,,618.09,0
36906010,16:27:01,16:27:01,23,4,,,,863.73,0
36906010,16:27:46,16:27:46,24,5,,,,1217.55,0
36906010,16:28:36,16:28:36,26,6,,,,1559.5,0
36906010,16:29:24,16:29:24,764,7,,,,1890.72,0
36906010,16:29:41,16:29:41,765,8,,,,2008.73,0
36906010,16:30:39,16:30:39,766,9,,,,2283.58,0
36906010,16:31:31,16:31:31,767,10,,,,2648.78,0
36906010,16:32:16,16:32:16,768,11,,,,2869.84,0
36906010,16:32:54,16:32:54,769,12,,,,3090.56,0
36906010,16:33:32,16:33:32,770,13,,,,3321.03,0
36906010,16:34:00,16:34:00,9638,14,,,,3464.1,
36906010,16:34:28,16:34:28,2401,15,,,,3655.29,0
36906010,16:35:02,16:35:02,2402,16,,,,3881.97,0
36906010,16:35:50,16:35:50,2403,17,,,,4164.99,0
36906010,16:36:19,16:36:19,2404,18,,,,4360.55,0
36906010,16:36:38,16:36:38,2405,19,,,,4524.73,0
36906010,16:36:59,16:36:59,4209,20,,,,4700.46,0
36906010,16:37:24,16:37:24,9634,21,,,,4818.66,0
36906010,16:38:19,16:38:19,4211,22,,,,5109.61,0
36906010,16:38:54,16:38:54,4212,23,,,,5336.45,0
36906010,16:39:26,16:39:26,4213,24,,,,5498.05,0
36906010,16:40:00,16:40:00,4214,25,,,,5659.72,
36906010,16:40:17,16:40:17,10575,26,,,,5805.53,0
36906010,16:41:40,16:41:40,2486,27,,,,6343.51,0
36906010,16:42:51,16:42:51,2487,28,,,,6794.5,0
36906010,16:43:55,16:43:55,2488,29,,,,7193.93,0
36906010,16:44:32,16:44:32,2489,30,,,,7497.97,0
36906010,16:45:00,16:45:00,2490,31,,,,7729.39,0
36906010,16:46:00,16:46:00,2491,32,,,,8100.97,
36906010,16:46:45,16:46:45,2492,33,,,,8348.59,0
36906010,16:47:48,16:47:48,2493,34,,,,8767.54,0
36906010,16:48:18,16:48:18,2494,35,,,,8950.41,0
36906010,16:49:26,16:49:26,1064,36,,,,9399.24,0
36906010,16:50:50,16:50:50,1065,37,,,,10200.38,0
36906010,16:51:19,16:51:19,790,38,,,,10470.67,0
36906010,16:51:50,16:51:50,10749,39,,,,10799.56,0
36906010,16:52:38,16:52:38,792,40,,,,11330.74,0
36906010,16:53:36,16:53:36,793,41,,,,11792.82,0
36906010,16:54:00,16:54:00,464,42,,1,,12009.47,
36906080,16:25:00,16:25:00,7091,1,,,1,0,
36906080,16:25:51,16:25:51,7733,2,,,,411.62,0
36906080,16:26:27,16:26:27,9503,3,,,,618.09,0
36906080,16:27:01,16:27:01,23,4,,,,863.73,0
36906080,16:27:46,16:27:46,24,5,,,,1217.55,0
36906080,16:28:36,16:28:36,26,6,,,,1559.5,0
36906080,16:29:24,16:29:24,764,7,,,,1890.72,0
36906080,16:29:41,16:29:41,765,8,,,,2008.73,0
36906080,16:30:39,16:30:39,766,9,,,,2283.58,0
36906080,16:31:31,16:31:31,767,10,,,,2648.78,0
36906080,16:32:16,16:32:16,768,11,,,,2869.84,0
36906080,16:32:54,16:32:54,769,12,,,,3090.56,0
36906080,16:33:32,16:33:32,770,13,,,,3321.03,0
36906080,16:34:00,16:34:00,9638,14,,,,3464.1,
36906080,16:34:28,16:34:28,2401,15,,,,3655.29,0
36906080,16:35:02,16:35:02,2402,16,,,,3881.97,0
36906080,16:35:50,16:35:50,2403,17,,,,4164.99,0
36906080,16:36:19,16:36:19,2404,18,,,,4360.55,0
36906080,16:36:38,16:36:38,2405,19,,,,4524.73,0
36906080,16:36:59,16:36:59,4209,20,,,,4700.46,0
36906080,16:37:24,16:37:24,9634,21,,,,4818.66,0
36906080,16:38:19,16:38:19,4211,22,,,,5109.61,0
36906080,16:38:54,16:38:54,4212,23,,,,5336.45,0
36906080,16:39:26,16:39:26,4213,24,,,,5498.05,0
36906080,16:40:00,16:40:00,4214,25,,,,5659.72,
36906080,16:40:17,16:40:17,10575,26,,,,5805.53,0
36906080,16:41:40,16:41:40,2486,27,,,,6343.51,0
36906080,16:42:51,16:42:51,2487,28,,,,6794.5,0
36906080,16:43:55,16:43:55,2488,29,,,,7193.93,0
36906080,16:44:32,16:44:32,2489,30,,,,7497.97,0
36906080,16:45:00,16:45:00,2490,31,,,,7729.39,0
36906080,16:46:00,16:46:00,2491,32,,,,8100.97,
36906080,16:46:45,16:46:45,2492,33,,,,8348.59,0
36906080,16:47:48,16:47:48,2493,34,,,,8767.54,0
36906080,16:48:18,16:48:18,2494,35,,,,8950.41,0
36906080,16:49:26,16:49:26,1064,36,,,,9399.24,0
36906080,16:50:50,16:50:50,1065,37,,,,10200.38,0
36906080,16:51:19,16:51:19,790,38,,,,10470.67,0
36906080,16:51:50,16:51:50,10749,39,,,,10799.56,0
36906080,16:52:38,16:52:38,792,40,,,,11330.74,0
36906080,16:53:36,16:53:36,793,41,,,,11792.82,0
36906080,16:54:00,16:54:00,464,42,,1,,12009.47,
36917100,18:53:00,18:53:00,7091,1,,,1,0,
36917100,18:54:20,18:54:20,7733,2,,,,411.62,0
36917100,18:55:15,18:55:15,9503,3,,,,618.09,0
36917100,18:56:08,18:56:08,23,4,,,,863.73,0
36917100,18:57:19,18:57:19,24,5,,,,1217.55,0
36917100,18:58:36,18:58:36,26,6,,,,1559.5,0
36917100,18:59:50,18:59:50,764,7,,,,1890.72,0
36917100,19:00:18,19:00:18,765,8,,,,2008.73,0
36917100,19:01:48,19:01:48,766,9,,,,2283.58,0
36917100,19:03:08,19:03:08,767,10,,,,2648.78,0
36917100,19:04:19,19:04:19,768,11,,,,2869.84,0
36917100,19:05:18,19:05:18,769,12,,,,3090.56,0
36917100,19:06:16,19:06:16,770,13,,,,3321.03,0
36917100,19:07:00,19:07:00,9638,14,,,,3464.1,
36917100,19:07:24,19:07:24,2401,15,,,,3655.29,0
36917100,19:07:52,19:07:52,2402,16,,,,3881.97,0
36917100,19:08:32,19:08:32,2403,17,,,,4164.99,0
36917100,19:08:56,19:08:56,2404,18,,,,4360.55,0
36917100,19:09:12,19:09:12,2405,19,,,,4524.73,0
36917100,19:09:29,19:09:29,4209,20,,,,4700.46,0
36917100,19:09:50,19:09:50,9634,21,,,,4818.66,0
36917100,19:10:36,19:10:36,4211,22,,,,5109.61,0
36917100,19:11:05,19:11:05,4212,23,,,,5336.45,0
36917100,19:11:32,19:11:32,4213,24,,,,5498.05,0
36917100,19:12:00,19:12:00,4214,25,,,,5659.72,
36917100,19:12:14,19:12:14,10575,26,,,,5805.53,0
36917100,19:13:23,19:13:23,2486,27,,,,6343.51,0
36917100,19:14:23,19:14:23,2487,28,,,,6794.5,0
36917100,19:15:15,19:15:15,2488,29,,,,7193.93,0
36917100,19:15:47,19:15:47,2489,30,,,,7497.97,0
36917100,19:16:10,19:16:10,2490,31,,,,7729.39,0
36917100,19:17:00,19:17:00,2491,32,,,,8100.97,
36917100,19:17:51,19:17:51,2492,33,,,,8348.59,0
36917100,19:19:02,19:19:02,2493,34,,,,8767.54,0
36917100,19:19:36,19:19:36,2494,35,,,,8950.41,0
36917100,19:20:52,19:20:52,1064,36,,,,9399.24,0
36917100,19:22:26,19:22:26,1065,37,,,,10200.38,0
36917100,19:22:58,19:22:58,790,38,,,,10470.67,0
36917100,19:23:34,19:23:34,10749,39,,,,10799.56,0
36917100,19:24:28,19:24:28,792,40,,,,11330.74,0
36917100,19:25:33,19:25:33,793,41,,,,11792.82,0
36917100,19:26:00,19:26:00,464,42,,1,,12009.47,
36926020,06:23:00,06:23:00,7091,1,,,1,0,
36926020,06:24:03,06:24:03,7733,2,,,,411.62,0
36926020,06:24:46,06:24:46,9503,3,,,,618.09,0
36926020,06:25:28,06:25:28,23,4,,,,863.73,0
36926020,06:26:23,06:26:23,24,5,,,,1217.55,0
36926020,06:27:24,06:27:24,26,6,,,,1559.5,0
36926020,06:28:22,06:28:22,764,7,,,,1890.72,0
36926020,06:28:44,06:28:44,765,8,,,,2008.73,0
36926020,06:29:54,06:29:54,766,9,,,,2283.58,0
36926020,06:30:58,06:30:58,767,10,,,,2648.78,0
36926020,06:31:53,06:31:53,768,11,,,,2869.84,0
36926020,06:32:39,06:32:39,769,12,,,,3090.56,0
36926020,06:33:26,06:33:26,770,13,,,,3321.03,0
36926020,06:34:00,06:34:00,9638,14,,,,3464.1,
36926020,06:34:24,06:34:24,2401,15,,,,3655.29,0
36926020,06:34:52,06:34:52,2402,16,,,,3881.97,0
36926020,06:35:32,06:35:32,2403,17,,,,4164.99,0
36926020,06:35:56,06:35:56,2404,18,,,,4360.55,0
36926020,06:36:12,06:36:12,2405,19,,,,4524.73,0
36926020,06:36:29,06:36:29,4209,20,,,,4700.46,0
36926020,06:36:50,06:36:50,9634,21,,,,4818.66,0
36926020,06:37:36,06:37:36,4211,22,,,,5109.61,0
36926020,06:38:05,06:38:05,4212,23,,,,5336.45,0
36926020,06:38:32,06:38:32,4213,24,,,,5498.05,0
36926020,06:39:00,06:39:00,4214,25,,,,5659.72,
36926020,06:39:14,06:39:14,10575,26,,,,5805.53,0
36926020,06:40:23,06:40:23,2486,27,,,,6343.51,0
36926020,06:41:23,06:41:23,2487,28,,,,6794.5,0
36926020,06:42:15,06:42:15,2488,29,,,,7193.93,0
36926020,06:42:47,06:42:47,2489,30,,,,7497.97,0
36926020,06:43:10,06:43:10,2490,31,,,,7729.39,0
36926020,06:44:00,06:44:00,2491,32,,,,8100.97,
36926020,06:44:51,06:44:51,2492,33,,,,8348.59,0
36926020,06:46:02,06:46:02,2493,34,,,,8767.54,0
36926020,06:46:36,06:46:36,2494,35,,,,8950.41,0
36926020,06:47:52,06:47:52,1064,36,,,,9399.24,0
36926020,06:49:26,06:49:26,1065,37,,,,10200.38,0
36926020,06:49:58,06:49:58,790,38,,,,10470.67,0
36926020,06:50:34,06:50:34,10749,39,,,,10799.56,0
36926020,06:51:28,06:51:28,792,40,,,,11330.74,0
36926020,06:52:33,06:52:33,793,41,,,,11792.82,0
36926020,06:53:00,06:53:00,464,42,,1,,12009.47,
36926030,06:23:00,06:23:00,7091,1,,,1,0,
36926030,06:24:03,06:24:03,7733,2,,,,411.62,0
36926030,06:24:46,06:24:46,9503,3,,,,618.09,0
36926030,06:25:28,06:25:28,23,4,,,,863.73,0
36926030,06:26:23,06:26:23,24,5,,,,1217.55,0
36926030,06:27:24,06:27:24,26,6,,,,1559.5,0
36926030,06:28:22,06:28:22,764,7,,,,1890.72,0
36926030,06:28:44,06:28:44,765,8,,,,2008.73,0
36926030,06:29:54,06:29:54,766,9,,,,2283.58,0
36926030,06:30:58,06:30:58,767,10,,,,2648.78,0
36926030,06:31:53,06:31:53,768,11,,,,2869.84,0
36926030,06:32:39,06:32:39,769,12,,,,3090.56,0
36926030,06:33:26,06:33:26,770,13,,,,3321.03,0
36926030,06:34:00,06:34:00,9638,14,,,,3464.1,
36926030,06:34:24,06:34:24,2401,15,,,,3655.29,0
36926030,06:34:52,06:34:52,2402,16,,,,3881.97,0
36926030,06:35:32,06:35:32,2403,17,,,,4164.99,0
36926030,06:35:56,06:35:56,2404,18,,,,4360.55,0
36926030,06:36:12,06:36:12,2405,19,,,,4524.73,0
36926030,06:36:29,06:36:29,4209,20,,,,4700.46,0
36926030,06:36:50,06:36:50,9634,21,,,,4818.66,0
36926030,06:37:36,06:37:36,4211,22,,,,5109.61,0
36926030,06:38:05,06:38:05,4212,23,,,,5336.45,0
36926030,06:38:32,06:38:32,4213,24,,,,5498.05,0
36926030,06:39:00,06:39:00,4214,25,,,,5659.72,
36926030,06:39:14,06:39:14,10575,26,,,,5805.53,0
36926030,06:40:23,06:40:23,2486,27,,,,6343.51,0
36926030,06:41:23,06:41:23,2487,28,,,,6794.5,0
36926030,06:42:15,06:42:15,2488,29,,,,7193.93,0
36926030,06:42:47,06:42:47,2489,30,,,,7497.97,0
36926030,06:43:10,06:43:10,2490,31,,,,7729.39,0
36926030,06:44:00,06:44:00,2491,32,,,,8100.97,
36926030,06:44:51,06:44:51,2492,33,,,,8348.59,0
36926030,06:46:02,06:46:02,2493,34,,,,8767.54,0
36926030,06:46:36,06:46:36,2494,35,,,,8950.41,0
36926030,06:47:52,06:47:52,1064,36,,,,9399.24,0
36926030,06:49:26,06:49:26,1065,37,,,,10200.38,0
36926030,06:49:58,06:49:58,790,38,,,,10470.67,0
36926030,06:50:34,06:50:34,10749,39,,,,10799.56,0
36926030,06:51:28,06:51:28,792,40,,,,11330.74,0
36926030,06:52:33,06:52:33,793,41,,,,11792.82,0
36926030,06:53:00,06:53:00,464,42,,1,,12009.47,
36926040,06:23:00,06:23:00,7091,1,,,1,0,
36926040,06:24:03,06:24:03,7733,2,,,,411.62,0
36926040,06:24:46,06:24:46,9503,3,,,,618.09,0
36926040,06:25:28,06:25:28,23,4,,,,863.73,0
36926040,06:26:23,06:26:23,24,5,,,,1217.55,0
36926040,06:27:24,06:27:24,26,6,,,,1559.5,0
36926040,06:28:22,06:28:22,764,7,,,,1890.72,0
36926040,06:28:44,06:28:44,765,8,,,,2008.73,0
36926040,06:29:54,06:29:54,766,9,,,,2283.58,0
36926040,06:30:58,06:30:58,767,10,,,,2648.78,0
36926040,06:31:53,06:31:53,768,11,,,,2869.84,0
36926040,06:32:39,06:32:39,769,12,,,,3090.56,0
36926040,06:33:26,06:33:26,770,13,,,,3321.03,0
36926040,06:34:00,06:34:00,9638,14,,,,3464.1,
36926040,06:34:24,06:34:24,2401,15,,,,3655.29,0
36926040,06:34:52,06:34:52,2402,16,,,,3881.97,0
36926040,06:35:32,06:35:32,2403,17,,,,4164.99,0
36926040,06:35:56,06:35:56,2404,18,,,,4360.55,0
36926040,06:36:12,06:36:12,2405,19,,,,4524.73,0
36926040,06:36:29,06:36:29,4209,20,,,,4700.46,0
36926040,06:36:50,06:36:50,9634,21,,,,4818.66,0
36926040,06:37:36,06:37:36,4211,22,,,,5109.61,0
36926040,06:38:05,06:38:05,4212,23,,,,5336.45,0
36926040,06:38:32,06:38:32,4213,24,,,,5498.05,0
36926040,06:39:00,06:39:00,4214,25,,,,5659.72,
36926040,06:39:14,06:39:14,10575,26,,,,5805.53,0
36926040,06:40:23,06:40:23,2486,27,,,,6343.51,0
36926040,06:41:23,06:41:23,2487,28,,,,6794.5,0
36926040,06:42:15,06:42:15,2488,29,,,,7193.93,0
36926040,06:42:47,06:42:47,2489,30,,,,7497.97,0
36926040,06:43:10,06:43:10,2490,31,,,,7729.39,0
36926040,06:44:00,06:44:00,2491,32,,,,8100.97,
36926040,06:44:51,06:44:51,2492,33,,,,8348.59,0
36926040,06:46:02,06:46:02,2493,34,,,,8767.54,0
36926040,06:46:36,06:46:36,2494,35,,,,8950.41,0
36926040,06:47:52,06:47:52,1064,36,,,,9399.24,0
36926040,06:49:26,06:49:26,1065,37,,,,10200.38,0
36926040,06:49:58,06:49:58,790,38,,,,10470.67,0
36926040,06:50:34,06:50:34,10749,39,,,,10799.56,0
36926040,06:51:28,06:51:28,792,40,,,,11330.74,0
36926040,06:52:33,06:52:33,793,41,,,,11792.82,0
36926040,06:53:00,06:53:00,464,42,,1,,12009.47,
36926050,06:23:00,06:23:00,7091,1,,,1,0,
36926050,06:24:03,06:24:03,7733,2,,,,411.62,0
36926050,06:24:46,06:24:46,9503,3,,,,618.09,0
36926050,06:25:28,06:25:28,23,4,,,,863.73,0
36926050,06:26:23,06:26:23,24,5,,,,1217.55,0
36926050,06:27:24,06:27:24,26,6,,,,1559.5,0
36926050,06:28:22,06:28:22,764,7,,,,1890.72,0
36926050,06:28:44,06:28:44,765,8,,,,2008.73,0
36926050,06:29:54,06:29:54,766,9,,,,2283.58,0
36926050,06:30:58,06:30:58,767,10,,,,2648.78,0
36926050,06:31:53,06:31:53,768,11,,,,2869.84,0
36926050,06:32:39,06:32:39,769,12,,,,3090.56,0
36926050,06:33:26,06:33:26,770,13,,,,3321.03,0
36926050,06:34:00,06:34:00,9638,14,,,,3464.1,
36926050,06:34:24,06:34:24,2401,15,,,,3655.29,0
36926050,06:34:52,06:34:52,2402,16,,,,3881.97,0
36926050,06:35:32,06:35:32,2403,17,,,,4164.99,0
36926050,06:35:56,06:35:56,2404,18,,,,4360.55,0
36926050,06:36:12,06:36:12,2405,19,,,,4524.73,0
36926050,06:36:29,06:36:29,4209,20,,,,4700.46,0
36926050,06:36:50,06:36:50,9634,21,,,,4818.66,0
36926050,06:37:36,06:37:36,4211,22,,,,5109.61,0
36926050,06:38:05,06:38:05,4212,23,,,,5336.45,0
36926050,06:38:32,06:38:32,4213,24,,,,5498.05,0
36926050,06:39:00,06:39:00,4214,25,,,,5659.72,
36926050,06:39:14,06:39:14,10575,26,,,,5805.53,0
36926050,06:40:23,06:40:23,2486,27,,,,6343.51,0
36926050,06:41:23,06:41:23,2487,28,,,,6794.5,0
36926050,06:42:15,06:42:15,2488,29,,,,7193.93,0
36926050,06:42:47,06:42:47,2489,30,,,,7497.97,0
36926050,06:43:10,06:43:10,2490,31,,,,7729.39,0
36926050,06:44:00,06:44:00,2491,32,,,,8100.97,
36926050,06:44:51,06:44:51,2492,33,,,,8348.59,0
36926050,06:46:02,06:46:02,2493,34,,,,8767.54,0
36926050,06:46:36,06:46:36,2494,35,,,,8950.41,0
36926050,06:47:52,06:47:52,1064,36,,,,9399.24,0
36926050,06:49:26,06:49:26,1065,37,,,,10200.38,0
36926050,06:49:58,06:49:58,790,38,,,,10470.67,0
36926050,06:50:34,06:50:34,10749,39,,,,10799.56,0
36926050,06:51:28,06:51:28,792,40,,,,11330.74,0
36926050,06:52:33,06:52:33,793,41,,,,11792.82,0
36926050,06:53:00,06:53:00,464,42,,1,,12009.47,
36926060,06:23:00,06:23:00,7091,1,,,1,0,
36926060,06:24:03,06:24:03,7733,2,,,,411.62,0
36926060,06:24:46,06:24:46,9503,3,,,,618.09,0
36926060,06:25:28,06:25:28,23,4,,,,863.73,0
36926060,06:26:23,06:26:23,24,5,,,,1217.55,0
36926060,06:27:24,06:27:24,26,6,,,,1559.5,0
36926060,06:28:22,06:28:22,764,7,,,,1890.72,0
36926060,06:28:44,06:28:44,765,8,,,,2008.73,0
36926060,06:29:54,06:29:54,766,9,,,,2283.58,0
36926060,06:30:58,06:30:58,767,10,,,,2648.78,0
36926060,06:31:53,06:31:53,768,11,,,,2869.84,0
36926060,06:32:39,06:32:39,769,12,,,,3090.56,0
36926060,06:33:26,06:33:26,770,13,,,,3321.03,0
36926060,06:34:00,06:34:00,9638,14,,,,3464.1,
36926060,06:34:24,06:34:24,2401,15,,,,3655.29,0
36926060,06:34:52,06:34:52,2402,16,,,,3881.97,0
36926060,06:35:32,06:35:32,2403,17,,,,4164.99,0
36926060,06:35:56,06:35:56,2404,18,,,,4360.55,0
36926060,06:36:12,06:36:12,2405,19,,,,4524.73,0
36926060,06:36:29,06:36:29,4209,20,,,,4700.46,0
36926060,06:36:50,06:36:50,9634,21,,,,4818.66,0
36926060,06:37:36,06:37:36,4211,22,,,,5109.61,0
36926060,06:38:05,06:38:05,4212,23,,,,5336.45,0
36926060,06:38:32,06:38:32,4213,24,,,,5498.05,0
36926060,06:39:00,06:39:00,4214,25,,,,5659.72,
36926060,06:39:14,06:39:14,10575,26,,,,5805.53,0
36926060,06:40:23,06:40:23,2486,27,,,,6343.51,0
36926060,06:41:23,06:41:23,2487,28,,,,6794.5,0
36926060,06:42:15,06:42:15,2488,29,,,,7193.93,0
36926060,06:42:47,06:42:47,2489,30,,,,7497.97,0
36926060,06:43:10,06:43:10,2490,31,,,,7729.39,0
36926060,06:44:00,06:44:00,2491,32,,,,8100.97,
36926060,06:44:51,06:44:51,2492,33,,,,8348.59,0
36926060,06:46:02,06:46:02,2493,34,,,,8767.54,0
36926060,06:46:36,06:46:36,2494,35,,,,8950.41,0
36926060,06:47:52,06:47:52,1064,36,,,,9399.24,0
36926060,06:49:26,06:49:26,1065,37,,,,10200.38,0
36926060,06:49:58,06:49:58,790,38,,,,10470.67,0
36926060,06:50:34,06:50:34,10749,39,,,,10799.56,0
36926060,06:51:28,06:51:28,792,40,,,,11330.74,0
36926060,06:52:33,06:52:33,793,41,,,,11792.82,0
36926060,06:53:00,06:53:00,464,42,,1,,12009.47,
37283010,20:55:00,20:55:00,7091,1,,,1,0,
37283010,20:55:45,20:55:45,7733,2,,,,411.62,0
37283010,20:56:17,20:56:17,9503,3,,,,618.09,0
37283010,20:56:47,20:56:47,23,4,,,,863.73,0
37283010,20:57:28,20:57:28,24,5,,,,1217.55,0
37283010,20:58:12,20:58:12,26,6,,,,1559.5,0
37283010,20:58:54,20:58:54,764,7,,,,1890.72,0
37283010,20:59:10,20:59:10,765,8,,,,2008.73,0
37283010,21:00:01,21:00:01,766,9,,,,2283.58,0
37283010,21:00:47,21:00:47,767,10,,,,2648.78,0
37283010,21:01:28,21:01:28,768,11,,,,2869.84,0
37283010,21:02:01,21:02:01,769,12,,,,3090.56,0
37283010,21:02:35,21:02:35,770,13,,,,3321.03,0
37283010,21:03:00,21:03:00,9638,14,,,,3464.1,
37283010,21:03:28,21:03:28,2401,15,,,,3655.29,0
37283010,21:04:02,21:04:02,2402,16,,,,3881.97,0
37283010,21:04:50,21:04:50,2403,17,,,,4164.99,0
37283010,21:05:19,21:05:19,2404,18,,,,4360.55,0
37283010,21:05:38,21:05:38,2405,19,,,,4524.73,0
37283010,21:05:59,21:05:59,4209,20,,,,4700.46,0
37283010,21:06:24,21:06:24,9634,21,,,,4818.66,0
37283010,21:07:19,21:07:19,4211,22,,,,5109.61,0
37283010,21:07:54,21:07:54,4212,23,,,,5336.45,0
37283010,21:08:26,21:08:26,4213,24,,,,5498.05,0
37283010,21:09:00,21:09:00,4214,25,,,,5659.72,
37283010,21:09:17,21:09:17,10575,26,,,,5805.53,0
37283010,21:10:40,21:10:40,2486,27,,,,6343.51,0
37283010,21:11:51,21:11:51,2487,28,,,,6794.5,0
37283010,21:12:55,21:12:55,2488,29,,,,7193.93,0
37283010,21:13:32,21:13:32,2489,30,,,,7497.97,0
37283010,21:14:00,21:14:00,2490,31,,,,7729.39,0
37283010,21:15:00,21:15:00,2491,32,,,,8100.97,
37283010,21:15:39,21:15:39,2492,33,,,,8348.59,0
37283010,21:16:35,21:16:35,2493,34,,,,8767.54,0
37283010,21:17:01,21:17:01,2494,35,,,,8950.41,0
37283010,21:18:00,21:18:00,1064,36,,,,9399.24,0
37283010,21:19:13,21:19:13,1065,37,,,,10200.38,0
37283010,21:19:39,21:19:39,790,38,,,,10470.67,0
37283010,21:20:06,21:20:06,10749,39,,,,10799.56,0
37283010,21:20:48,21:20:48,792,40,,,,11330.74,0
37283010,21:21:39,21:21:39,793,41,,,,11792.82,0
37283010,21:22:00,21:22:00,464,42,,1,,12009.47,
37283080,20:55:00,20:55:00,7091,1,,,1,0,
37283080,20:55:45,20:55:45,7733,2,,,,411.62,0
37283080,20:56:17,20:56:17,9503,3,,,,618.09,0
37283080,20:56:47,20:56:47,23,4,,,,863.73,0
37283080,20:57:28,20:57:28,24,5,,,,1217.55,0
37283080,20:58:12,20:58:12,26,6,,,,1559.5,0
37283080,20:58:54,20:58:54,764,7,,,,1890.72,0
37283080,20:59:10,20:59:10,765,8,,,,2008.73,0
37283080,21:00:01,21:00:01,766,9,,,,2283.58,0
37283080,21:00:47,21:00:47,767,10,,,,2648.78,0
37283080,21:01:28,21:01:28,768,11,,,,2869.84,0
37283080,21:02:01,21:02:01,769,12,,,,3090.56,0
37283080,21:02:35,21:02:35,770,13,,,,3321.03,0
37283080,21:03:00,21:03:00,9638,14,,,,3464.1,
37283080,21:03:28,21:03:28,2401,15,,,,3655.29,0
37283080,21:04:02,21:04:02,2402,16,,,,3881.97,0
37283080,21:04:50,21:04:50,2403,17,,,,4164.99,0
37283080,21:05:19,21:05:19,2404,18,,,,4360.55,0
37283080,21:05:38,21:05:38,2405,19,,,,4524.73,0
37283080,21:05:59,21:05:59,4209,20,,,,4700.46,0
37283080,21:06:24,21:06:24,9634,21,,,,4818.66,0
37283080,21:07:19,21:07:19,4211,22,,,,5109.61,0
37283080,21:07:54,21:07:54,4212,23,,,,5336.45,0
37283080,21:08:26,21:08:26,4213,24,,,,5498.05,0
37283080,21:09:00,21:09:00,4214,25,,,,5659.72,
37283080,21:09:17,21:09:17,10575,26,,,,5805.53,0
37283080,21:10:40,21:10:40,2486,27,,,,6343.51,0
37283080,21:11:51,21:11:51,2487,28,,,,6794.5,0
37283080,21:12:55,21:12:55,2488,29,,,,7193.93,0
37283080,21:13:32,21:13:32,2489,30,,,,7497.97,0
37283080,21:14:00,21:14:00,2490,31,,,,7729.39,0
37283080,21:15:00,21:15:00,2491,32,,,,8100.97,
37283080,21:15:39,21:15:39,2492,33,,,,8348.59,0
37283080,21:16:35,21:16:35,2493,34,,,,8767.54,0
37283080,21:17:01,21:17:01,2494,35,,,,8950.41,0
37283080,21:18:00,21:18:00,1064,36,,,,9399.24,0
37283080,21:19:13,21:19:13,1065,37,,,,10200.38,0
37283080,21:19:39,21:19:39,790,38,,,,10470.67,0
37283080,21:20:06,21:20:06,10749,39,,,,10799.56,0
37283080,21:20:48,21:20:48,792,40,,,,11330.74,0
37283080,21:21:39,21:21:39,793,41,,,,11792.82,0
37283080,21:22:00,21:22:00,464,42,,1,,12009.47,
3861100,10:23:00,10:23:00,7091,1,,,1,0,
3861100,10:24:14,10:24:14,7733,2,,,,411.62,0
3861100,10:25:06,10:25:06,9503,3,,,,618.09,0
3861100,10:25:54,10:25:54,23,4,,,,863.73,0
3861100,10:27:00,10:27:00,24,5,,,,1217.55,0
3861100,10:28:12,10:28:12,26,6,,,,1559.5,0
3861100,10:29:21,10:29:21,764,7,,,,1890.72,0
3861100,10:29:47,10:29:47,765,8,,,,2008.73,0
3861100,10:31:10,10:31:10,766,9,,,,2283.58,0
3861100,10:32:24,10:32:24,767,10,,,,2648.78,0
3861100,10:33:30,10:33:30,768,11,,,,2869.84,0
3861100,10:34:25,10:34:25,769,12,,,,3090.56,0
3861100,10:35:19,10:35:19,770,13,,,,3321.03,0
3861100,10:36:00,10:36:00,9638,14,,,,3464.1,
3861100,10:36:28,10:36:28,2401,15,,,,3655.29,0
3861100,10:37:02,10:37:02,2402,16,,,,3881.97,0
3861100,10:37:50,10:37:50,2403,17,,,,4164.99,0
3861100,10:38:19,10:38:19,2404,18,,,,4360.55,0
3861100,10:38:38,10:38:38,2405,19,,,,4524.73,0
3861100,10:38:59,10:38:59,4209,20,,,,4700.46,0
3861100,10:39:24,10:39:24,9634,21,,,,4818.66,0
3861100,10:40:19,10:40:19,4211,22,,,,5109.61,0
3861100,10:40:54,10:40:54,4212,23,,,,5336.45,0
3861100,10:41:26,10:41:26,4213,24,,,,5498.05,0
3861100,10:42:00,10:42:00,4214,25,,,,5659.72,
3861100,10:42:17,10:42:17,10575,26,,,,5805.53,0
3861100,10:43:40,10:43:40,2486,27,,,,6343.51,0
3861100,10:44:51,10:44:51,2487,28,,,,6794.5,0
3861100,10:45:55,10:45:55,2488,29,,,,7193.93,0
3861100,10:46:32,10:46:32,2489,30,,,,7497.97,0
3861100,10:47:00,10:47:00,2490,31,,,,7729.39,0
3861100,10:48:00,10:48:00,2491,32,,,,8100.97,
3861100,10:48:51,10:48:51,2492,33,,,,8348.59,0
3861100,10:50:02,10:50:02,2493,34,,,,8767.54,0
3861100,10:50:36,10:50:36,2494,35,,,,8950.41,0
3861100,10:51:52,10:51:52,1064,36,,,,9399.24,0
3861100,10:53:26,10:53:26,1065,37,,,,10200.38,0
3861100,10:53:58,10:53:58,790,38,,,,10470.67,0
3861100,10:54:34,10:54:34,10749,39,,,,10799.56,0
3861100,10:55:28,10:55:28,792,40,,,,11330.74,0
3861100,10:56:33,10:56:33,793,41,,,,11792.82,0
3861100,10:57:00,10:57:00,464,42,,1,,12009.47,
4191010,15:25:00,15:25:00,7091,1,,,1,0,
4191010,15:25:51,15:25:51,7733,2,,,,411.62,0
4191010,15:26:27,15:26:27,9503,3,,,,618.09,0
4191010,15:27:01,15:27:01,23,4,,,,863.73,0
4191010,15:27:46,15:27:46,24,5,,,,1217.55,0
4191010,15:28:36,15:28:36,26,6,,,,1559.5,0
4191010,15:29:24,15:29:24,764,7,,,,1890.72,0
4191010,15:29:41,15:29:41,765,8,,,,2008.73,0
4191010,15:30:39,15:30:39,766,9,,,,2283.58,0
4191010,15:31:31,15:31:31,767,10,,,,2648.78,0
4191010,15:32:16,15:32:16,768,11,,,,2869.84,0
4191010,15:32:54,15:32:54,769,12,,,,3090.56,0
4191010,15:33:32,15:33:32,770,13,,,,3321.03,0
4191010,15:34:00,15:34:00,9638,14,,,,3464.1,
4191010,15:34:28,15:34:28,2401,15,,,,3655.29,0
4191010,15:35:02,15:35:02,2402,16,,,,3881.97,0
4191010,15:35:50,15:35:50,2403,17,,,,4164.99,0
4191010,15:36:19,15:36:19,2404,18,,,,4360.55,0
4191010,15:36:38,15:36:38,2405,19,,,,4524.73,0
4191010,15:36:59,15:36:59,4209,20,,,,4700.46,0
4191010,15:37:24,15:37:24,9634,21,,,,4818.66,0
4191010,15:38:19,15:38:19,4211,22,,,,5109.61,0
4191010,15:38:54,15:38:54,4212,23,,,,5336.45,0
4191010,15:39:26,15:39:26,4213,24,,,,5498.05,0
4191010,15:40:00,15:40:00,4214,25,,,,5659.72,
4191010,15:40:17,15:40:17,10575,26,,,,5805.53,0
4191010,15:41:40,15:41:40,2486,27,,,,6343.51,0
4191010,15:42:51,15:42:51,2487,28,,,,6794.5,0
4191010,15:43:55,15:43:55,2488,29,,,,7193.93,0
4191010,15:44:32,15:44:32,2489,30,,,,7497.97,0
4191010,15:45:00,15:45:00,2490,31,,,,7729.39,0
4191010,15:46:00,15:46:00,2491,32,,,,8100.97,
4191010,15:46:45,15:46:45,2492,33,,,,8348.59,0
4191010,15:47:48,15:47:48,2493,34,,,,8767.54,0
4191010,15:48:18,15:48:18,2494,35,,,,8950.41,0
4191010,15:49:26,15:49:26,1064,36,,,,9399.24,0
4191010,15:50:50,15:50:50,1065,37,,,,10200.38,0
4191010,15:51:19,15:51:19,790,38,,,,10470.67,0
4191010,15:51:50,15:51:50,10749,39,,,,10799.56,0
4191010,15:52:38,15:52:38,792,40,,,,11330.74,0
4191010,15:53:36,15:53:36,793,41,,,,11792.82,0
4191010,15:54:00,15:54:00,464,42,,1,,12009.47,
4191080,15:25:00,15:25:00,7091,1,,,1,0,
4191080,15:25:51,15:25:51,7733,2,,,,411.62,0
4191080,15:26:27,15:26:27,9503,3,,,,618.09,0
4191080,15:27:01,15:27:01,23,4,,,,863.73,0
4191080,15:27:46,15:27:46,24,5,,,,1217.55,0
4191080,15:28:36,15:28:36,26,6,,,,1559.5,0
4191080,15:29:24,15:29:24,764,7,,,,1890.72,0
4191080,15:29:41,15:29:41,765,8,,,,2008.73,0
4191080,15:30:39,15:30:39,766,9,,,,2283.58,0
4191080,15:31:31,15:31:31,767,10,,,,2648.78,0
4191080,15:32:16,15:32:16,768,11,,,,2869.84,0
4191080,15:32:54,15:32:54,769,12,,,,3090.56,0
4191080,15:33:32,15:33:32,770,13,,,,3321.03,0
4191080,15:34:00,15:34:00,9638,14,,,,3464.1,
4191080,15:34:28,15:34:28,2401,15,,,,3655.29,0
4191080,15:35:02,15:35:02,2402,16,,,,3881.97,0
4191080,15:35:50,15:35:50,2403,17,,,,4164.99,0
4191080,15:36:19,15:36:19,2404,18,,,,4360.55,0
4191080,15:36:38,15:36:38,2405,19,,,,4524.73,0
4191080,15:36:59,15:36:59,4209,20,,,,4700.46,0
4191080,15:37:24,15:37:24,9634,21,,,,4818.66,0
4191080,15:38:19,15:38:19,4211,22,,,,5109.61,0
4191080,15:38:54,15:38:54,4212,23,,,,5336.45,0
4191080,15:39:26,15:39:26,4213,24,,,,5498.05,0
4191080,15:40:00,15:40:00,4214,25,,,,5659.72,
4191080,15:40:17,15:40:17,10575,26,,,,5805.53,0
4191080,15:41:40,15:41:40,2486,27,,,,6343.51,0
4191080,15:42:51,15:42:51,2487,28,,,,6794.5,0
4191080,15:43:55,15:43:55,2488,29,,,,7193.93,0
4191080,15:44:32,15:44:32,2489,30,,,,7497.97,0
4191080,15:45:00,15:45:00,2490,31,,,,7729.39,0
4191080,15:46:00,15:46:00,2491,32,,,,8100.97,
4191080,15:46:45,15:46:45,2492,33,,,,8348.59,0
4191080,15:47:48,15:47:48,2493,34,,,,8767.54,0
4191080,15:48:18,15:48:18,2494,35,,,,8950.41,0
4191080,15:49:26,15:49:26,1064,36,,,,9399.24,0
4191080,15:50:50,15:50:50,1065,37,,,,10200.38,0
4191080,15:51:19,15:51:19,790,38,,,,10470.67,0
4191080,15:51:50,15:51:50,10749,39,,,,10799.56,0
4191080,15:52:38,15:52:38,792,40,,,,11330.74,0
4191080,15:53:36,15:53:36,793,41,,,,11792.82,0
4191080,15:54:00,15:54:00,464,42,,1,,12009.47,
4603070,18:06:00,18:06:00,7091,1,,,1,0,
4603070,18:06:45,18:06:45,7733,2,,,,411.62,0
4603070,18:07:17,18:07:17,9503,3,,,,618.09,0
4603070,18:07:47,18:07:47,23,4,,,,863.73,0
4603070,18:08:28,18:08:28,24,5,,,,1217.55,0
4603070,18:09:12,18:09:12,26,6,,,,1559.5,0
4603070,18:09:54,18:09:54,764,7,,,,1890.72,0
4603070,18:10:10,18:10:10,765,8,,,,2008.73,0
4603070,18:11:01,18:11:01,766,9,,,,2283.58,0
4603070,18:11:47,18:11:47,767,10,,,,2648.78,0
4603070,18:12:28,18:12:28,768,11,,,,2869.84,0
4603070,18:13:01,18:13:01,769,12,,,,3090.56,0
4603070,18:13:35,18:13:35,770,13,,,,3321.03,0
4603070,18:14:00,18:14:00,9638,14,,,,3464.1,
4603070,18:14:33,18:14:33,2401,15,,,,3655.29,0
4603070,18:15:12,18:15:12,2402,16,,,,3881.97,0
4603070,18:16:08,18:16:08,2403,17,,,,4164.99,0
4603070,18:16:42,18:16:42,2404,18,,,,4360.55,0
4603070,18:17:04,18:17:04,2405,19,,,,4524.73,0
4603070,18:17:29,18:17:29,4209,20,,,,4700.46,0
4603070,18:17:58,18:17:58,9634,21,,,,4818.66,0
4603070,18:19:02,18:19:02,4211,22,,,,5109.61,0
4603070,18:19:43,18:19:43,4212,23,,,,5336.45,0
4603070,18:20:20,18:20:20,4213,24,,,,5498.05,0
4603070,18:21:00,18:21:00,4214,25,,,,5659.72,
4603070,18:21:17,18:21:17,10575,26,,,,5805.53,0
4603070,18:22:40,18:22:40,2486,27,,,,6343.51,0
4603070,18:23:51,18:23:51,2487,28,,,,6794.5,0
4603070,18:24:55,18:24:55,2488,29,,,,7193.93,0
4603070,18:25:32,18:25:32,2489,30,,,,7497.97,0
4603070,18:26:00,18:26:00,2490,31,,,,7729.39,0
4603070,18:27:00,18:27:00,2491,32,,,,8100.97,
4603070,18:27:45,18:27:45,2492,33,,,,8348.59,0
4603070,18:28:48,18:28:48,2493,34,,,,8767.54,0
4603070,18:29:18,18:29:18,2494,35,,,,8950.41,0
4603070,18:30:26,18:30:26,1064,36,,,,9399.24,0
4603070,18:31:50,18:31:50,1065,37,,,,10200.38,0
4603070,18:32:19,18:32:19,790,38,,,,10470.67,0
4603070,18:32:50,18:32:50,10749,39,,,,10799.56,0
4603070,18:33:38,18:33:38,792,40,,,,11330.74,0
4603070,18:34:36,18:34:36,793,41,,,,11792.82,0
4603070,18:35:00,18:35:00,464,42,,1,,12009.47,
4819100,06:23:00,06:23:00,7091,1,,,1,0,
4819100,06:24:03,06:24:03,7733,2,,,,411.62,0
4819100,06:24:46,06:24:46,9503,3,,,,618.09,0
4819100,06:25:28,06:25:28,23,4,,,,863.73,0
4819100,06:26:23,06:26:23,24,5,,,,1217.55,0
4819100,06:27:24,06:27:24,26,6,,,,1559.5,0
4819100,06:28:22,06:28:22,764,7,,,,1890.72,0
4819100,06:28:44,06:28:44,765,8,,,,2008.73,0
4819100,06:29:54,06:29:54,766,9,,,,2283.58,0
4819100,06:30:58,06:30:58,767,10,,,,2648.78,0
4819100,06:31:53,06:31:53,768,11,,,,2869.84,0
4819100,06:32:39,06:32:39,769,12,,,,3090.56,0
4819100,06:33:26,06:33:26,770,13,,,,3321.03,0
4819100,06:34:00,06:34:00,9638,14,,,,3464.1,
4819100,06:34:24,06:34:24,2401,15,,,,3655.29,0
4819100,06:34:52,06:34:52,2402,16,,,,3881.97,0
4819100,06:35:32,06:35:32,2403,17,,,,4164.99,0
4819100,06:35:56,06:35:56,2404,18,,,,4360.55,0
4819100,06:36:12,06:36:12,2405,19,,,,4524.73,0
4819100,06:36:29,06:36:29,4209,20,,,,4700.46,0
4819100,06:36:50,06:36:50,9634,21,,,,4818.66,0
4819100,06:37:36,06:37:36,4211,22,,,,5109.61,0
4819100,06:38:05,06:38:05,4212,23,,,,5336.45,0
4819100,06:38:32,06:38:32,4213,24,,,,5498.05,0
4819100,06:39:00,06:39:00,4214,25,,,,5659.72,
4819100,06:39:14,06:39:14,10575,26,,,,5805.53,0
4819100,06:40:23,06:40:23,2486,27,,,,6343.51,0
4819100,06:41:23,06:41:23,2487,28,,,,6794.5,0
4819100,06:42:15,06:42:15,2488,29,,,,7193.93,0
4819100,06:42:47,06:42:47,2489,30,,,,7497.97,0
4819100,06:43:10,06:43:10,2490,31,,,,7729.39,0
4819100,06:44:00,06:44:00,2491,32,,,,8100.97,
4819100,06:44:51,06:44:51,2492,33,,,,8348.59,0
4819100,06:46:02,06:46:02,2493,34,,,,8767.54,0
4819100,06:46:36,06:46:36,2494,35,,,,8950.41,0
4819100,06:47:52,06:47:52,1064,36,,,,9399.24,0
4819100,06:49:26,06:49:26,1065,37,,,,10200.38,0
4819100,06:49:58,06:49:58,790,38,,,,10470.67,0
4819100,06:50:34,06:50:34,10749,39,,,,10799.56,0
4819100,06:51:28,06:51:28,792,40,,,,11330.74,0
4819100,06:52:33,06:52:33,793,41,,,,11792.82,0
4819100,06:53:00,06:53:00,464,42,,1,,12009.47,
506020,06:53:00,06:53:00,7091,1,,,1,0,
506020,06:54:08,06:54:08,7733,2,,,,411.62,0
506020,06:54:56,06:54:56,9503,3,,,,618.09,0
506020,06:55:41,06:55:41,23,4,,,,863.73,0
506020,06:56:42,06:56:42,24,5,,,,1217.55,0
506020,06:57:48,06:57:48,26,6,,,,1559.5,0
506020,06:58:52,06:58:52,764,7,,,,1890.72,0
506020,06:59:15,06:59:15,765,8,,,,2008.73,0
506020,07:00:32,07:00:32,766,9,,,,2283.58,0
506020,07:01:41,07:01:41,767,10,,,,2648.78,0
506020,07:02:42,07:02:42,768,11,,,,2869.84,0
506020,07:03:32,07:03:32,769,12,,,,3090.56,0
506020,07:04:22,07:04:22,770,13,,,,3321.03,0
506020,07:05:00,07:05:00,9638,14,,,,3464.1,
506020,07:05:24,07:05:24,2401,15,,,,3655.29,0
506020,07:05:52,07:05:52,2402,16,,,,3881.97,0
506020,07:06:32,07:06:32,2403,17,,,,4164.99,0
506020,07:06:56,07:06:56,2404,18,,,,4360.55,0
506020,07:07:12,07:07:12,2405,19,,,,4524.73,0
506020,07:07:29,07:07:29,4209,20,,,,4700.46,0
506020,07:07:50,07:07:50,9634,21,,,,4818.66,0
506020,07:08:36,07:08:36,4211,22,,,,5109.61,0
506020,07:09:05,07:09:05,4212,23,,,,5336.45,0
506020,07:09:32,07:09:32,4213,24,,,,5498.05,0
506020,07:10:00,07:10:00,4214,25,,,,5659.72,
506020,07:10:14,07:10:14,10575,26,,,,5805.53,0
506020,07:11:23,07:11:23,2486,27,,,,6343.51,0
506020,07:12:23,07:12:23,2487,28,,,,6794.5,0
506020,07:13:15,07:13:15,2488,29,,,,7193.93,0
506020,07:13:47,07:13:47,2489,30,,,,7497.97,0
506020,07:14:10,07:14:10,2490,31,,,,7729.39,0
506020,07:15:00,07:15:00,2491,32,,,,8100.97,
506020,07:15:51,07:15:51,2492,33,,,,8348.59,0
506020,07:17:02,07:17:02,2493,34,,,,8767.54,0
506020,07:17:36,07:17:36,2494,35,,,,8950.41,0
506020,07:18:52,07:18:52,1064,36,,,,9399.24,0
506020,07:20:26,07:20:26,1065,37,,,,10200.38,0
506020,07:20:58,07:20:58,790,38,,,,10470.67,0
506020,07:21:34,07:21:34,10749,39,,,,10799.56,0
506020,07:22:28,07:22:28,792,40,,,,11330.74,0
506020,07:23:33,07:23:33,793,41,,,,11792.82,0
506020,07:24:00,07:24:00,464,42,,1,,12009.47,
506030,06:53:00,06:53:00,7091,1,,,1,0,
506030,06:54:08,06:54:08,7733,2,,,,411.62,0
506030,06:54:56,06:54:56,9503,3,,,,618.09,0
506030,06:55:41,06:55:41,23,4,,,,863.73,0
506030,06:56:42,06:56:42,24,5,,,,1217.55,0
506030,06:57:48,06:57:48,26,6,,,,1559.5,0
506030,06:58:52,06:58:52,764,7,,,,1890.72,0
506030,06:59:15,06:59:15,765,8,,,,2008.73,0
506030,07:00:32,07:00:32,766,9,,,,2283.58,0
506030,07:01:41,07:01:41,767,10,,,,2648.78,0
506030,07:02:42,07:02:42,768,11,,,,2869.84,0
506030,07:03:32,07:03:32,769,12,,,,3090.56,0
506030,07:04:22,07:04:22,770,13,,,,3321.03,0
506030,07:05:00,07:05:00,9638,14,,,,3464.1,
506030,07:05:24,07:05:24,2401,15,,,,3655.29,0
506030,07:05:52,07:05:52,2402,16,,,,3881.97,0
506030,07:06:32,07:06:32,2403,17,,,,4164.99,0
506030,07:06:56,07:06:56,2404,18,,,,4360.55,0
506030,07:07:12,07:07:12,2405,19,,,,4524.73,0
506030,07:07:29,07:07:29,4209,20,,,,4700.46,0
506030,07:07:50,07:07:50,9634,21,,,,4818.66,0
506030,07:08:36,07:08:36,4211,22,,,,5109.61,0
506030,07:09:05,07:09:05,4212,23,,,,5336.45,0
506030,07:09:32,07:09:32,4213,24,,,,5498.05,0
506030,07:10:00,07:10:00,4214,25,,,,5659.72,
506030,07:10:14,07:10:14,10575,26,,,,5805.53,0
506030,07:11:23,07:11:23,2486,27,,,,6343.51,0
506030,07:12:23,07:12:23,2487,28,,,,6794.5,0
506030,07:13:15,07:13:15,2488,29,,,,7193.93,0
506030,07:13:47,07:13:47,2489,30,,,,7497.97,0
506030,07:14:10,07:14:10,2490,31,,,,7729.39,0
506030,07:15:00,07:15:00,2491,32,,,,8100.97,
506030,07:15:51,07:15:51,2492,33,,,,8348.59,0
506030,07:17:02,07:17:02,2493,34,,,,8767.54,0
506030,07:17:36,07:17:36,2494,35,,,,8950.41,0
506030,07:18:52,07:18:52,1064,36,,,,9399.24,0
506030,07:20:26,07:20:26,1065,37,,,,10200.38,0
506030,07:20:58,07:20:58,790,38,,,,10470.67,0
506030,07:21:34,07:21:34,10749,39,,,,10799.56,0
506030,07:22:28,07:22:28,792,40,,,,11330.74,0
506030,07:23:33,07:23:33,793,41,,,,11792.82,0
506030,07:24:00,07:24:00,464,42,,1,,12009.47,
506040,06:53:00,06:53:00,7091,1,,,1,0,
506040,06:54:08,06:54:08,7733,2,,,,411.62,0
506040,06:54:56,06:54:56,9503,3,,,,618.09,0
506040,06:55:41,06:55:41,23,4,,,,863.73,0
506040,06:56:42,06:56:42,24,5,,,,1217.55,0
506040,06:57:48,06:57:48,26,6,,,,1559.5,0
506040,06:58:52,06:58:52,764,7,,,,1890.72,0
506040,06:59:15,06:59:15,765,8,,,,2008.73,0
506040,07:00:32,07:00:32,766,9,,,,2283.58,0
506040,07:01:41,07:01:41,767,10,,,,2648.78,0
506040,07:02:42,07:02:42,768,11,,,,2869.84,0
506040,07:03:32,07:03:32,769,12,,,,3090.56,0
506040,07:04:22,07:04:22,770,13,,,,3321.03,0
506040,07:05:00,07:05:00,9638,14,,,,3464.1,
506040,07:05:24,07:05:24,2401,15,,,,3655.29,0
506040,07:05:52,07:05:52,2402,16,,,,3881.97,0
506040,07:06:32,07:06:32,2403,17,,,,4164.99,0
506040,07:06:56,07:06:56,2404,18,,,,4360.55,0
506040,07:07:12,07:07:12,2405,19,,,,4524.73,0
506040,07:07:29,07:07:29,4209,20,,,,4700.46,0
506040,07:07:50,07:07:50,9634,21,,,,4818.66,0
506040,07:08:36,07:08:36,4211,22,,,,5109.61,0
506040,07:09:05,07:09:05,4212,23,,,,5336.45,0
506040,07:09:32,07:09:32,4213,24,,,,5498.05,0
506040,07:10:00,07:10:00,4214,25,,,,5659.72,
506040,07:10:14,07:10:14,10575,26,,,,5805.53,0
506040,07:11:23,07:11:23,2486,27,,,,6343.51,0
506040,07:12:23,07:12:23,2487,28,,,,6794.5,0
506040,07:13:15,07:13:15,2488,29,,,,7193.93,0
506040,07:13:47,07:13:47,2489,30,,,,7497.97,0
506040,07:14:10,07:14:10,2490,31,,,,7729.39,0
506040,07:15:00,07:15:00,2491,32,,,,8100.97,
506040,07:15:51,07:15:51,2492,33,,,,8348.59,0
506040,07:17:02,07:17:02,2493,34,,,,8767.54,0
506040,07:17:36,07:17:36,2494,35,,,,8950.41,0
506040,07:18:52,07:18:52,1064,36,,,,9399.24,0
506040,07:20:26,07:20:26,1065,37,,,,10200.38,0
506040,07:20:58,07:20:58,790,38,,,,10470.67,0
506040,07:21:34,07:21:34,10749,39,,,,10799.56,0
506040,07:22:28,07:22:28,792,40,,,,11330.74,0
506040,07:23:33,07:23:33,793,41,,,,11792.82,0
506040,07:24:00,07:24:00,464,42,,1,,12009.47,
506050,06:53:00,06:53:00,7091,1,,,1,0,
506050,06:54:08,06:54:08,7733,2,,,,411.62,0
506050,06:54:56,06:54:56,9503,3,,,,618.09,0
506050,06:55:41,06:55:41,23,4,,,,863.73,0
506050,06:56:42,06:56:42,24,5,,,,1217.55,0
506050,06:57:48,06:57:48,26,6,,,,1559.5,0
506050,06:58:52,06:58:52,764,7,,,,1890.72,0
506050,06:59:15,06:59:15,765,8,,,,2008.73,0
506050,07:00:32,07:00:32,766,9,,,,2283.58,0
506050,07:01:41,07:01:41,767,10,,,,2648.78,0
506050,07:02:42,07:02:42,768,11,,,,2869.84,0
506050,07:03:32,07:03:32,769,12,,,,3090.56,0
506050,07:04:22,07:04:22,770,13,,,,3321.03,0
506050,07:05:00,07:05:00,9638,14,,,,3464.1,
506050,07:05:24,07:05:24,2401,15,,,,3655.29,0
506050,07:05:52,07:05:52,2402,16,,,,3881.97,0
506050,07:06:32,07:06:32,2403,17,,,,4164.99,0
506050,07:06:56,07:06:56,2404,18,,,,4360.55,0
506050,07:07:12,07:07:12,2405,19,,,,4524.73,0
506050,07:07:29,07:07:29,4209,20,,,,4700.46,0
506050,07:07:50,07:07:50,9634,21,,,,4818.66,0
506050,07:08:36,07:08:36,4211,22,,,,5109.61,0
506050,07:09:05,07:09:05,4212,23,,,,5336.45,0
506050,07:09:32,07:09:32,4213,24,,,,5498.05,0
506050,07:10:00,07:10:00,4214,25,,,,5659.72,
506050,07:10:14,07:10:14,10575,26,,,,5805.53,0
506050,07:11:23,07:11:23,2486,27,,,,6343.51,0
506050,07:12:23,07:12:23,2487,28,,,,6794.5,0
506050,07:13:15,07:13:15,2488,29,,,,7193.93,0
506050,07:13:47,07:13:47,2489,30,,,,7497.97,0
506050,07:14:10,07:14:10,2490,31,,,,7729.39,0
506050,07:15:00,07:15:00,2491,32,,,,8100.97,
506050,07:15:51,07:15:51,2492,33,,,,8348.59,0
506050,07:17:02,07:17:02,2493,34,,,,8767.54,0
506050,07:17:36,07:17:36,2494,35,,,,8950.41,0
506050,07:18:52,07:18:52,1064,36,,,,9399.24,0
506050,07:20:26,07:20:26,1065,37,,,,10200.38,0
506050,07:20:58,07:20:58,790,38,,,,10470.67,0
506050,07:21:34,07:21:34,10749,39,,,,10799.56,0
506050,07:22:28,07:22:28,792,40,,,,11330.74,0
506050,07:23:33,07:23:33,793,41,,,,11792.82,0
506050,07:24:00,07:24:00,464,42,,1,,12009.47,
506060,06:53:00,06:53:00,7091,1,,,1,0,
506060,06:54:08,06:54:08,7733,2,,,,411.62,0
506060,06:54:56,06:54:56,9503,3,,,,618.09,0
506060,06:55:41,06:55:41,23,4,,,,863.73,0
506060,06:56:42,06:56:42,24,5,,,,1217.55,0
506060,06:57:48,06:57:48,26,6,,,,1559.5,0
506060,06:58:52,06:58:52,764,7,,,,1890.72,0
506060,06:59:15,06:59:15,765,8,,,,2008.73,0
506060,07:00:32,07:00:32,766,9,,,,2283.58,0
506060,07:01:41,07:01:41,767,10,,,,2648.78,0
506060,07:02:42,07:02:42,768,11,,,,2869.84,0
506060,07:03:32,07:03:32,769,12,,,,3090.56,0
506060,07:04:22,07:04:22,770,13,,,,3321.03,0
506060,07:05:00,07:05:00,9638,14,,,,3464.1,
506060,07:05:24,07:05:24,2401,15,,,,3655.29,0
506060,07:05:52,07:05:52,2402,16,,,,3881.97,0
506060,07:06:32,07:06:32,2403,17,,,,4164.99,0
506060,07:06:56,07:06:56,2404,18,,,,4360.55,0
506060,07:07:12,07:07:12,2405,19,,,,4524.73,0
506060,07:07:29,07:07:29,4209,20,,,,4700.46,0
506060,07:07:50,07:07:50,9634,21,,,,4818.66,0
506060,07:08:36,07:08:36,4211,22,,,,5109.61,0
506060,07:09:05,07:09:05,4212,23,,,,5336.45,0
506060,07:09:32,07:09:32,4213,24,,,,5498.05,0
506060,07:10:00,07:10:00,4214,25,,,,5659.72,
506060,07:10:14,07:10:14,10575,26,,,,5805.53,0
506060,07:11:23,07:11:23,2486,27,,,,6343.51,0
506060,07:12:23,07:12:23,2487,28,,,,6794.5,0
506060,07:13:15,07:13:15,2488,29,,,,7193.93,0
506060,07:13:47,07:13:47,2489,30,,,,7497.97,0
506060,07:14:10,07:14:10,2490,31,,,,7729.39,0
506060,07:15:00,07:15:00,2491,32,,,,8100.97,
506060,07:15:51,07:15:51,2492,33,,,,8348.59,0
506060,07:17:02,07:17:02,2493,34,,,,8767.54,0
506060,07:17:36,07:17:36,2494,35,,,,8950.41,0
506060,07:18:52,07:18:52,1064,36,,,,9399.24,0
506060,07:20:26,07:20:26,1065,37,,,,10200.38,0
506060,07:20:58,07:20:58,790,38,,,,10470.67,0
506060,07:21:34,07:21:34,10749,39,,,,10799.56,0
506060,07:22:28,07:22:28,792,40,,,,11330.74,0
506060,07:23:33,07:23:33,793,41,,,,11792.82,0
506060,07:24:00,07:24:00,464,42,,1,,12009.47,
514020,10:23:00,10:23:00,7091,1,,,1,0,
514020,10:24:14,10:24:14,7733,2,,,,411.62,0
514020,10:25:06,10:25:06,9503,3,,,,618.09,0
514020,10:25:54,10:25:54,23,4,,,,863.73,0
514020,10:27:00,10:27:00,24,5,,,,1217.55,0
514020,10:28:12,10:28:12,26,6,,,,1559.5,0
514020,10:29:21,10:29:21,764,7,,,,1890.72,0
514020,10:29:47,10:29:47,765,8,,,,2008.73,0
514020,10:31:10,10:31:10,766,9,,,,2283.58,0
514020,10:32:24,10:32:24,767,10,,,,2648.78,0
514020,10:33:30,10:33:30,768,11,,,,2869.84,0
514020,10:34:25,10:34:25,769,12,,,,3090.56,0
514020,10:35:19,10:35:19,770,13,,,,3321.03,0
514020,10:36:00,10:36:00,9638,14,,,,3464.1,
514020,10:36:28,10:36:28,2401,15,,,,3655.29,0
514020,10:37:02,10:37:02,2402,16,,,,3881.97,0
514020,10:37:50,10:37:50,2403,17,,,,4164.99,0
514020,10:38:19,10:38:19,2404,18,,,,4360.55,0
514020,10:38:38,10:38:38,2405,19,,,,4524.73,0
514020,10:38:59,10:38:59,4209,20,,,,4700.46,0
514020,10:39:24,10:39:24,9634,21,,,,4818.66,0
514020,10:40:19,10:40:19,4211,22,,,,5109.61,0
514020,10:40:54,10:40:54,4212,23,,,,5336.45,0
514020,10:41:26,10:41:26,4213,24,,,,5498.05,0
514020,10:42:00,10:42:00,4214,25,,,,5659.72,
514020,10:42:17,10:42:17,10575,26,,,,5805.53,0
514020,10:43:40,10:43:40,2486,27,,,,6343.51,0
514020,10:44:51,10:44:51,2487,28,,,,6794.5,0
514020,10:45:55,10:45:55,2488,29,,,,7193.93,0
514020,10:46:32,10:46:32,2489,30,,,,7497.97,0
514020,10:47:00,10:47:00,2490,31,,,,7729.39,0
514020,10:48:00,10:48:00,2491,32,,,,8100.97,
514020,10:48:51,10:48:51,2492,33,,,,8348.59,0
514020,10:50:02,10:50:02,2493,34,,,,8767.54,0
514020,10:50:36,10:50:36,2494,35,,,,8950.41,0
514020,10:51:52,10:51:52,1064,36,,,,9399.24,0
514020,10:53:26,10:53:26,1065,37,,,,10200.38,0
514020,10:53:58,10:53:58,790,38,,,,10470.67,0
514020,10:54:34,10:54:34,10749,39,,,,10799.56,0
514020,10:55:28,10:55:28,792,40,,,,11330.74,0
514020,10:56:33,10:56:33,793,41,,,,11792.82,0
514020,10:57:00,10:57:00,464,42,,1,,12009.47,
514030,10:23:00,10:23:00,7091,1,,,1,0,
514030,10:24:14,10:24:14,7733,2,,,,411.62,0
514030,10:25:06,10:25:06,9503,3,,,,618.09,0
514030,10:25:54,10:25:54,23,4,,,,863.73,0
514030,10:27:00,10:27:00,24,5,,,,1217.55,0
514030,10:28:12,10:28:12,26,6,,,,1559.5,0
514030,10:29:21,10:29:21,764,7,,,,1890.72,0
514030,10:29:47,10:29:47,765,8,,,,2008.73,0
514030,10:31:10,10:31:10,766,9,,,,2283.58,0
514030,10:32:24,10:32:24,767,10,,,,2648.78,0
514030,10:33:30,10:33:30,768,11,,,,2869.84,0
514030,10:34:25,10:34:25,769,12,,,,3090.56,0
514030,10:35:19,10:35:19,770,13,,,,3321.03,0
514030,10:36:00,10:36:00,9638,14,,,,3464.1,
514030,10:36:28,10:36:28,2401,15,,,,3655.29,0
514030,10:37:02,10:37:02,2402,16,,,,3881.97,0
514030,10:37:50,10:37:50,2403,17,,,,4164.99,0
514030,10:38:19,10:38:19,2404,18,,,,4360.55,0
514030,10:38:38,10:38:38,2405,19,,,,4524.73,0
514030,10:38:59,10:38:59,4209,20,,,,4700.46,0
514030,10:39:24,10:39:24,9634,21,,,,4818.66,0
514030,10:40:19,10:40:19,4211,22,,,,5109.61,0
514030,10:40:54,10:40:54,4212,23,,,,5336.45,0
514030,10:41:26,10:41:26,4213,24,,,,5498.05,0
514030,10:42:00,10:42:00,4214,25,,,,5659.72,
514030,10:42:17,10:42:17,10575,26,,,,5805.53,0
514030,10:43:40,10:43:40,2486,27,,,,6343.51,0
514030,10:44:51,10:44:51,2487,28,,,,6794.5,0
514030,10:45:55,10:45:55,2488,29,,,,7193.93,0
514030,10:46:32,10:46:32,2489,30,,,,7497.97,0
514030,10:47:00,10:47:00,2490,31,,,,7729.39,0
514030,10:48:00,10:48:00,2491,32,,,,8100.97,
514030,10:48:51,10:48:51,2492,33,,,,8348.59,0
514030,10:50:02,10:50:02,2493,34,,,,8767.54,0
514030,10:50:36,10:50:36,2494,35,,,,8950.41,0
514030,10:51:52,10:51:52,1064,36,,,,9399.24,0
514030,10:53:26,10:53:26,1065,37,,,,10200.38,0
514030,10:53:58,10:53:58,790,38,,,,10470.67,0
514030,10:54:34,10:54:34,10749,39,,,,10799.56,0
514030,10:55:28,10:55:28,792,40,,,,11330.74,0
514030,10:56:33,10:56:33,793,41,,,,11792.82,0
514030,10:57:00,10:57:00,464,42,,1,,12009.47,
514040,10:23:00,10:23:00,7091,1,,,1,0,
514040,10:24:14,10:24:14,7733,2,,,,411.62,0
514040,10:25:06,10:25:06,9503,3,,,,618.09,0
514040,10:25:54,10:25:54,23,4,,,,863.73,0
514040,10:27:00,10:27:00,24,5,,,,1217.55,0
514040,10:28:12,10:28:12,26,6,,,,1559.5,0
514040,10:29:21,10:29:21,764,7,,,,1890.72,0
514040,10:29:47,10:29:47,765,8,,,,2008.73,0
514040,10:31:10,10:31:10,766,9,,,,2283.58,0
514040,10:32:24,10:32:24,767,10,,,,2648.78,0
514040,10:33:30,10:33:30,768,11,,,,2869.84,0
514040,10:34:25,10:34:25,769,12,,,,3090.56,0
514040,10:35:19,10:35:19,770,13,,,,3321.03,0
514040,10:36:00,10:36:00,9638,14,,,,3464.1,
514040,10:36:28,10:36:28,2401,15,,,,3655.29,0
514040,10:37:02,10:37:02,2402,16,,,,3881.97,0
514040,10:37:50,10:37:50,2403,17,,,,4164.99,0
514040,10:38:19,10:38:19,2404,18,,,,4360.55,0
514040,10:38:38,10:38:38,2405,19,,,,4524.73,0
514040,10:38:59,10:38:59,4209,20,,,,4700.46,0
514040,10:39:24,10:39:24,9634,21,,,,4818.66,0
514040,10:40:19,10:40:19,4211,22,,,,5109.61,0
514040,10:40:54,10:40:54,4212,23,,,,5336.45,0
514040,10:41:26,10:41:26,4213,24,,,,5498.05,0
514040,10:42:00,10:42:00,4214,25,,,,5659.72,
514040,10:42:17,10:42:17,10575,26,,,,5805.53,0
514040,10:43:40,10:43:40,2486,27,,,,6343.51,0
514040,10:44:51,10:44:51,2487,28,,,,6794.5,0
514040,10:45:55,10:45:55,2488,29,,,,7193.93,0
514040,10:46:32,10:46:32,2489,30,,,,7497.97,0
514040,10:47:00,10:47:00,2490,31,,,,7729.39,0
514040,10:48:00,10:48:00,2491,32,,,,8100.97,
514040,10:48:51,10:48:51,2492,33,,,,8348.59,0
514040,10:50:02,10:50:02,2493,34,,,,8767.54,0
514040,10:50:36,10:50:36,2494,35,,,,8950.41,0
514040,10:51:52,10:51:52,1064,36,,,,9399.24,0
514040,10:53:26,10:53:26,1065,37,,,,10200.38,0
514040,10:53:58,10:53:58,790,38,,,,10470.67,0
514040,10:54:34,10:54:34,10749,39,,,,10799.56,0
514040,10:55:28,10:55:28,792,40,,,,11330.74,0
514040,10:56:33,10:56:33,793,41,,,,11792.82,0
514040,10:57:00,10:57:00,464,42,,1,,12009.47,
514050,10:23:00,10:23:00,7091,1,,,1,0,
514050,10:24:14,10:24:14,7733,2,,,,411.62,0
514050,10:25:06,10:25:06,9503,3,,,,618.09,0
514050,10:25:54,10:25:54,23,4,,,,863.73,0
514050,10:27:00,10:27:00,24,5,,,,1217.55,0
514050,10:28:12,10:28:12,26,6,,,,1559.5,0
514050,10:29:21,10:29:21,764,7,,,,1890.72,0
514050,10:29:47,10:29:47,765,8,,,,2008.73,0
514050,10:31:10,10:31:10,766,9,,,,2283.58,0
514050,10:32:24,10:32:24,767,10,,,,2648.78,0
514050,10:33:30,10:33:30,768,11,,,,2869.84,0
514050,10:34:25,10:34:25,769,12,,,,3090.56,0
514050,10:35:19,10:35:19,770,13,,,,3321.03,0
514050,10:36:00,10:36:00,9638,14,,,,3464.1,
514050,10:36:28,10:36:28,2401,15,,,,3655.29,0
514050,10:37:02,10:37:02,2402,16,,,,3881.97,0
514050,10:37:50,10:37:50,2403,17,,,,4164.99,0
514050,10:38:19,10:38:19,2404,18,,,,4360.55,0
514050,10:38:38,10:38:38,2405,19,,,,4524.73,0
514050,10:38:59,10:38:59,4209,20,,,,4700.46,0
514050,10:39:24,10:39:24,9634,21,,,,4818.66,0
514050,10:40:19,10:40:19,4211,22,,,,5109.61,0
514050,10:40:54,10:40:54,4212,23,,,,5336.45,0
514050,10:41:26,10:41:26,4213,24,,,,5498.05,0
514050,10:42:00,10:42:00,4214,25,,,,5659.72,
514050,10:42:17,10:42:17,10575,26,,,,5805.53,0
514050,10:43:40,10:43:40,2486,27,,,,6343.51,0
514050,10:44:51,10:44:51,2487,28,,,,6794.5,0
514050,10:45:55,10:45:55,2488,29,,,,7193.93,0
514050,10:46:32,10:46:32,2489,30,,,,7497.97,0
514050,10:47:00,10:47:00,2490,31,,,,7729.39,0
514050,10:48:00,10:48:00,2491,32,,,,8100.97,
514050,10:48:51,10:48:51,2492,33,,,,8348.59,0
514050,10:50:02,10:50:02,2493,34,,,,8767.54,0
514050,10:50:36,10:50:36,2494,35,,,,8950.41,0
514050,10:51:52,10:51:52,1064,36,,,,9399.24,0
514050,10:53:26,10:53:26,1065,37,,,,10200.38,0
514050,10:53:58,10:53:58,790,38,,,,10470.67,0
514050,10:54:34,10:54:34,10749,39,,,,10799.56,0
514050,10:55:28,10:55:28,792,40,,,,11330.74,0
514050,10:56:33,10:56:33,793,41,,,,11792.82,0
514050,10:57:00,10:57:00,464,42,,1,,12009.47,
514060,10:23:00,10:23:00,7091,1,,,1,0,
514060,10:24:14,10:24:14,7733,2,,,,411.62,0
514060,10:25:06,10:25:06,9503,3,,,,618.09,0
514060,10:25:54,10:25:54,23,4,,,,863.73,0
514060,10:27:00,10:27:00,24,5,,,,1217.55,0
514060,10:28:12,10:28:12,26,6,,,,1559.5,0
514060,10:29:21,10:29:21,764,7,,,,1890.72,0
514060,10:29:47,10:29:47,765,8,,,,2008.73,0
514060,10:31:10,10:31:10,766,9,,,,2283.58,0
514060,10:32:24,10:32:24,767,10,,,,2648.78,0
514060,10:33:30,10:33:30,768,11,,,,2869.84,0
514060,10:34:25,10:34:25,769,12,,,,3090.56,0
514060,10:35:19,10:35:19,770,13,,,,3321.03,0
514060,10:36:00,10:36:00,9638,14,,,,3464.1,
514060,10:36:28,10:36:28,2401,15,,,,3655.29,0
514060,10:37:02,10:37:02,2402,16,,,,3881.97,0
514060,10:37:50,10:37:50,2403,17,,,,4164.99,0
514060,10:38:19,10:38:19,2404,18,,,,4360.55,0
514060,10:38:38,10:38:38,2405,19,,,,4524.73,0
514060,10:38:59,10:38:59,4209,20,,,,4700.46,0
514060,10:39:24,10:39:24,9634,21,,,,4818.66,0
514060,10:40:19,10:40:19,4211,22,,,,5109.61,0
514060,10:40:54,10:40:54,4212,23,,,,5336.45,0
514060,10:41:26,10:41:26,4213,24,,,,5498.05,0
514060,10:42:00,10:42:00,4214,25,,,,5659.72,
514060,10:42:17,10:42:17,10575,26,,,,5805.53,0
514060,10:43:40,10:43:40,2486,27,,,,6343.51,0
514060,10:44:51,10:44:51,2487,28,,,,6794.5,0
514060,10:45:55,10:45:55,2488,29,,,,7193.93,0
514060,10:46:32,10:46:32,2489,30,,,,7497.97,0
514060,10:47:00,10:47:00,2490,31,,,,7729.39,0
514060,10:48:00,10:48:00,2491,32,,,,8100.97,
514060,10:48:51,10:48:51,2492,33,,,,8348.59,0
514060,10:50:02,10:50:02,2493,34,,,,8767.54,0
514060,10:50:36,10:50:36,2494,35,,,,8950.41,0
514060,10:51:52,10:51:52,1064,36,,,,9399.24,0
514060,10:53:26,10:53:26,1065,37,,,,10200.38,0
514060,10:53:58,10:53:58,790,38,,,,10470.67,0
514060,10:54:34,10:54:34,10749,39,,,,10799.56,0
514060,10:55:28,10:55:28,792,40,,,,11330.74,0
514060,10:56:33,10:56:33,793,41,,,,11792.82,0
514060,10:57:00,10:57:00,464,42,,1,,12009.47,
5386020,07:21:00,07:21:00,7091,1,,,1,0,
5386020,07:22:20,07:22:20,7733,2,,,,411.62,0
5386020,07:23:15,07:23:15,9503,3,,,,618.09,0
5386020,07:24:08,07:24:08,23,4,,,,863.73,0
5386020,07:25:19,07:25:19,24,5,,,,1217.55,0
5386020,07:26:36,07:26:36,26,6,,,,1559.5,0
5386020,07:27:50,07:27:50,764,7,,,,1890.72,0
5386020,07:28:18,07:28:18,765,8,,,,2008.73,0
5386020,07:29:48,07:29:48,766,9,,,,2283.58,0
5386020,07:31:08,07:31:08,767,10,,,,2648.78,0
5386020,07:32:19,07:32:19,768,11,,,,2869.84,0
5386020,07:33:18,07:33:18,769,12,,,,3090.56,0
5386020,07:34:16,07:34:16,770,13,,,,3321.03,0
5386020,07:35:00,07:35:00,9638,14,,,,3464.1,
5386020,07:35:33,07:35:33,2401,15,,,,3655.29,0
5386020,07:36:12,07:36:12,2402,16,,,,3881.97,0
5386020,07:37:08,07:37:08,2403,17,,,,4164.99,0
5386020,07:37:42,07:37:42,2404,18,,,,4360.55,0
5386020,07:38:04,07:38:04,2405,19,,,,4524.73,0
5386020,07:38:29,07:38:29,4209,20,,,,4700.46,0
5386020,07:38:58,07:38:58,9634,21,,,,4818.66,0
5386020,07:40:02,07:40:02,4211,22,,,,5109.61,0
5386020,07:40:43,07:40:43,4212,23,,,,5336.45,0
5386020,07:41:20,07:41:20,4213,24,,,,5498.05,0
5386020,07:42:00,07:42:00,4214,25,,,,5659.72,
5386020,07:42:20,07:42:20,10575,26,,,,5805.53,0
5386020,07:43:57,07:43:57,2486,27,,,,6343.51,0
5386020,07:45:20,07:45:20,2487,28,,,,6794.5,0
5386020,07:46:34,07:46:34,2488,29,,,,7193.93,0
5386020,07:47:17,07:47:17,2489,30,,,,7497.97,0
5386020,07:47:50,07:47:50,2490,31,,,,7729.39,0
5386020,07:49:00,07:49:00,2491,32,,,,8100.97,
5386020,07:49:51,07:49:51,2492,33,,,,8348.59,0
5386020,07:51:02,07:51:02,2493,34,,,,8767.54,0
5386020,07:51:36,07:51:36,2494,35,,,,8950.41,0
5386020,07:52:52,07:52:52,1064,36,,,,9399.24,0
5386020,07:54:26,07:54:26,1065,37,,,,10200.38,0
5386020,07:54:58,07:54:58,790,38,,,,10470.67,0
5386020,07:55:34,07:55:34,10749,39,,,,10799.56,0
5386020,07:56:28,07:56:28,792,40,,,,11330.74,0
5386020,07:57:33,07:57:33,793,41,,,,11792.82,0
5386020,07:58:00,07:58:00,464,42,,1,,12009.47,
5386030,07:21:00,07:21:00,7091,1,,,1,0,
5386030,07:22:20,07:22:20,7733,2,,,,411.62,0
5386030,07:23:15,07:23:15,9503,3,,,,618.09,0
5386030,07:24:08,07:24:08,23,4,,,,863.73,0
5386030,07:25:19,07:25:19,24,5,,,,1217.55,0
5386030,07:26:36,07:26:36,26,6,,,,1559.5,0
5386030,07:27:50,07:27:50,764,7,,,,1890.72,0
5386030,07:28:18,07:28:18,765,8,,,,2008.73,0
5386030,07:29:48,07:29:48,766,9,,,,2283.58,0
5386030,07:31:08,07:31:08,767,10,,,,2648.78,0
5386030,07:32:19,07:32:19,768,11,,,,2869.84,0
5386030,07:33:18,07:33:18,769,12,,,,3090.56,0
5386030,07:34:16,07:34:16,770,13,,,,3321.03,0
5386030,07:35:00,07:35:00,9638,14,,,,3464.1,
5386030,07:35:33,07:35:33,2401,15,,,,3655.29,0
5386030,07:36:12,07:36:12,2402,16,,,,3881.97,0
5386030,07:37:08,07:37:08,2403,17,,,,4164.99,0
5386030,07:37:42,07:37:42,2404,18,,,,4360.55,0
5386030,07:38:04,07:38:04,2405,19,,,,4524.73,0
5386030,07:38:29,07:38:29,4209,20,,,,4700.46,0
5386030,07:38:58,07:38:58,9634,21,,,,4818.66,0
5386030,07:40:02,07:40:02,4211,22,,,,5109.61,0
5386030,07:40:43,07:40:43,4212,23,,,,5336.45,0
5386030,07:41:20,07:41:20,4213,24,,,,5498.05,0
5386030,07:42:00,07:42:00,4214,25,,,,5659.72,
5386030,07:42:20,07:42:20,10575,26,,,,5805.53,0
5386030,07:43:57,07:43:57,2486,27,,,,6343.51,0
5386030,07:45:20,07:45:20,2487,28,,,,6794.5,0
5386030,07:46:34,07:46:34,2488,29,,,,7193.93,0
5386030,07:47:17,07:47:17,2489,30,,,,7497.97,0
5386030,07:47:50,07:47:50,2490,31,,,,7729.39,0
5386030,07:49:00,07:49:00,2491,32,,,,8100.97,
5386030,07:49:51,07:49:51,2492,33,,,,8348.59,0
5386030,07:51:02,07:51:02,2493,34,,,,8767.54,0
5386030,07:51:36,07:51:36,2494,35,,,,8950.41,0
5386030,07:52:52,07:52:52,1064,36,,,,9399.24,0
5386030,07:54:26,07:54:26,1065,37,,,,10200.38,0
5386030,07:54:58,07:54:58,790,38,,,,10470.67,0
5386030,07:55:34,07:55:34,10749,39,,,,10799.56,0
5386030,07:56:28,07:56:28,792,40,,,,11330.74,0
5386030,07:57:33,07:57:33,793,41,,,,11792.82,0
5386030,07:58:00,07:58:00,464,42,,1,,12009.47,
5386040,07:21:00,07:21:00,7091,1,,,1,0,
5386040,07:22:20,07:22:20,7733,2,,,,411.62,0
5386040,07:23:15,07:23:15,9503,3,,,,618.09,0
5386040,07:24:08,07:24:08,23,4,,,,863.73,0
5386040,07:25:19,07:25:19,24,5,,,,1217.55,0
5386040,07:26:36,07:26:36,26,6,,,,1559.5,0
5386040,07:27:50,07:27:50,764,7,,,,1890.72,0
5386040,07:28:18,07:28:18,765,8,,,,2008.73,0
5386040,07:29:48,07:29:48,766,9,,,,2283.58,0
5386040,07:31:08,07:31:08,767,10,,,,2648.78,0
5386040,07:32:19,07:32:19,768,11,,,,2869.84,0
5386040,07:33:18,07:33:18,769,12,,,,3090.56,0
5386040,07:34:16,07:34:16,770,13,,,,3321.03,0
5386040,07:35:00,07:35:00,9638,14,,,,3464.1,
5386040,07:35:33,07:35:33,2401,15,,,,3655.29,0
5386040,07:36:12,07:36:12,2402,16,,,,3881.97,0
5386040,07:37:08,07:37:08,2403,17,,,,4164.99,0
5386040,07:37:42,07:37:42,2404,18,,,,4360.55,0
5386040,07:38:04,07:38:04,2405,19,,,,4524.73,0
5386040,07:38:29,07:38:29,4209,20,,,,4700.46,0
5386040,07:38:58,07:38:58,9634,21,,,,4818.66,0
5386040,07:40:02,07:40:02,4211,22,,,,5109.61,0
5386040,07:40:43,07:40:43,4212,23,,,,5336.45,0
5386040,07:41:20,07:41:20,4213,24,,,,5498.05,0
5386040,07:42:00,07:42:00,4214,25,,,,5659.72,
5386040,07:42:20,07:42:20,10575,26,,,,5805.53,0
5386040,07:43:57,07:43:57,2486,27,,,,6343.51,0
5386040,07:45:20,07:45:20,2487,28,,,,6794.5,0
5386040,07:46:34,07:46:34,2488,29,,,,7193.93,0
5386040,07:47:17,07:47:17,2489,30,,,,7497.97,0
5386040,07:47:50,07:47:50,2490,31,,,,7729.39,0
5386040,07:49:00,07:49:00,2491,32,,,,8100.97,
5386040,07:49:51,07:49:51,2492,33,,,,8348.59,0
5386040,07:51:02,07:51:02,2493,34,,,,8767.54,0
5386040,07:51:36,07:51:36,2494,35,,,,8950.41,0
5386040,07:52:52,07:52:52,1064,36,,,,9399.24,0
5386040,07:54:26,07:54:26,1065,37,,,,10200.38,0
5386040,07:54:58,07:54:58,790,38,,,,10470.67,0
5386040,07:55:34,07:55:34,10749,39,,,,10799.56,0
5386040,07:56:28,07:56:28,792,40,,,,11330.74,0
5386040,07:57:33,07:57:33,793,41,,,,11792.82,0
5386040,07:58:00,07:58:00,464,42,,1,,12009.47,
5386050,07:21:00,07:21:00,7091,1,,,1,0,
5386050,07:22:20,07:22:20,7733,2,,,,411.62,0
5386050,07:23:15,07:23:15,9503,3,,,,618.09,0
5386050,07:24:08,07:24:08,23,4,,,,863.73,0
5386050,07:25:19,07:25:19,24,5,,,,1217.55,0
5386050,07:26:36,07:26:36,26,6,,,,1559.5,0
5386050,07:27:50,07:27:50,764,7,,,,1890.72,0
5386050,07:28:18,07:28:18,765,8,,,,2008.73,0
5386050,07:29:48,07:29:48,766,9,,,,2283.58,0
5386050,07:31:08,07:31:08,767,10,,,,2648.78,0
5386050,07:32:19,07:32:19,768,11,,,,2869.84,0
5386050,07:33:18,07:33:18,769,12,,,,3090.56,0
5386050,07:34:16,07:34:16,770,13,,,,3321.03,0
5386050,07:35:00,07:35:00,9638,14,,,,3464.1,
5386050,07:35:33,07:35:33,2401,15,,,,3655.29,0
5386050,07:36:12,07:36:12,2402,16,,,,3881.97,0
5386050,07:37:08,07:37:08,2403,17,,,,4164.99,0
5386050,07:37:42,07:37:42,2404,18,,,,4360.55,0
5386050,07:38:04,07:38:04,2405,19,,,,4524.73,0
5386050,07:38:29,07:38:29,4209,20,,,,4700.46,0
5386050,07:38:58,07:38:58,9634,21,,,,4818.66,0
5386050,07:40:02,07:40:02,4211,22,,,,5109.61,0
5386050,07:40:43,07:40:43,4212,23,,,,5336.45,0
5386050,07:41:20,07:41:20,4213,24,,,,5498.05,0
5386050,07:42:00,07:42:00,4214,25,,,,5659.72,
5386050,07:42:20,07:42:20,10575,26,,,,5805.53,0
5386050,07:43:57,07:43:57,2486,27,,,,6343.51,0
5386050,07:45:20,07:45:20,2487,28,,,,6794.5,0
5386050,07:46:34,07:46:34,2488,29,,,,7193.93,0
5386050,07:47:17,07:47:17,2489,30,,,,7497.97,0
5386050,07:47:50,07:47:50,2490,31,,,,7729.39,0
5386050,07:49:00,07:49:00,2491,32,,,,8100.97,
5386050,07:49:51,07:49:51,2492,33,,,,8348.59,0
5386050,07:51:02,07:51:02,2493,34,,,,8767.54,0
5386050,07:51:36,07:51:36,2494,35,,,,8950.41,0
5386050,07:52:52,07:52:52,1064,36,,,,9399.24,0
5386050,07:54:26,07:54:26,1065,37,,,,10200.38,0
5386050,07:54:58,07:54:58,790,38,,,,10470.67,0
5386050,07:55:34,07:55:34,10749,39,,,,10799.56,0
5386050,07:56:28,07:56:28,792,40,,,,11330.74,0
5386050,07:57:33,07:57:33,793,41,,,,11792.82,0
5386050,07:58:00,07:58:00,464,42,,1,,12009.47,
5386060,07:21:00,07:21:00,7091,1,,,1,0,
5386060,07:22:20,07:22:20,7733,2,,,,411.62,0
5386060,07:23:15,07:23:15,9503,3,,,,618.09,0
5386060,07:24:08,07:24:08,23,4,,,,863.73,0
5386060,07:25:19,07:25:19,24,5,,,,1217.55,0
5386060,07:26:36,07:26:36,26,6,,,,1559.5,0
5386060,07:27:50,07:27:50,764,7,,,,1890.72,0
5386060,07:28:18,07:28:18,765,8,,,,2008.73,0
5386060,07:29:48,07:29:48,766,9,,,,2283.58,0
5386060,07:31:08,07:31:08,767,10,,,,2648.78,0
5386060,07:32:19,07:32:19,768,11,,,,2869.84,0
5386060,07:33:18,07:33:18,769,12,,,,3090.56,0
5386060,07:34:16,07:34:16,770,13,,,,3321.03,0
5386060,07:35:00,07:35:00,9638,14,,,,3464.1,
5386060,07:35:33,07:35:33,2401,15,,,,3655.29,0
5386060,07:36:12,07:36:12,2402,16,,,,3881.97,0
5386060,07:37:08,07:37:08,2403,17,,,,4164.99,0
5386060,07:37:42,07:37:42,2404,18,,,,4360.55,0
5386060,07:38:04,07:38:04,2405,19,,,,4524.73,0
5386060,07:38:29,07:38:29,4209,20,,,,4700.46,0
5386060,07:38:58,07:38:58,9634,21,,,,4818.66,0
5386060,07:40:02,07:40:02,4211,22,,,,5109.61,0
5386060,07:40:43,07:40:43,4212,23,,,,5336.45,0
5386060,07:41:20,07:41:20,4213,24,,,,5498.05,0
5386060,07:42:00,07:42:00,4214,25,,,,5659.72,
5386060,07:42:20,07:42:20,10575,26,,,,5805.53,0
5386060,07:43:57,07:43:57,2486,27,,,,6343.51,0
5386060,07:45:20,07:45:20,2487,28,,,,6794.5,0
5386060,07:46:34,07:46:34,2488,29,,,,7193.93,0
5386060,07:47:17,07:47:17,2489,30,,,,7497.97,0
5386060,07:47:50,07:47:50,2490,31,,,,7729.39,0
5386060,07:49:00,07:49:00,2491,32,,,,8100.97,
5386060,07:49:51,07:49:51,2492,33,,,,8348.59,0
5386060,07:51:02,07:51:02,2493,34,,,,8767.54,0
5386060,07:51:36,07:51:36,2494,35,,,,8950.41,0
5386060,07:52:52,07:52:52,1064,36,,,,9399.24,0
5386060,07:54:26,07:54:26,1065,37,,,,10200.38,0
5386060,07:54:58,07:54:58,790,38,,,,10470.67,0
5386060,07:55:34,07:55:34,10749,39,,,,10799.56,0
5386060,07:56:28,07:56:28,792,40,,,,11330.74,0
5386060,07:57:33,07:57:33,793,41,,,,11792.82,0
5386060,07:58:00,07:58:00,464,42,,1,,12009.47,
5443070,08:06:00,08:06:00,7091,1,,,1,0,
5443070,08:06:40,08:06:40,7733,2,,,,411.62,0
5443070,08:07:07,08:07:07,9503,3,,,,618.09,0
5443070,08:07:34,08:07:34,23,4,,,,863.73,0
5443070,08:08:09,08:08:09,24,5,,,,1217.55,0
5443070,08:08:48,08:08:48,26,6,,,,1559.5,0
5443070,08:09:25,08:09:25,764,7,,,,1890.72,0
5443070,08:09:39,08:09:39,765,8,,,,2008.73,0
5443070,08:10:24,08:10:24,766,9,,,,2283.58,0
5443070,08:11:04,08:11:04,767,10,,,,2648.78,0
5443070,08:11:39,08:11:39,768,11,,,,2869.84,0
5443070,08:12:09,08:12:09,769,12,,,,3090.56,0
5443070,08:12:38,08:12:38,770,13,,,,3321.03,0
5443070,08:13:00,08:13:00,9638,14,,,,3464.1,
5443070,08:13:24,08:13:24,2401,15,,,,3655.29,0
5443070,08:13:52,08:13:52,2402,16,,,,3881.97,0
5443070,08:14:32,08:14:32,2403,17,,,,4164.99,0
5443070,08:14:56,08:14:56,2404,18,,,,4360.55,0
5443070,08:15:12,08:15:12,2405,19,,,,4524.73,0
5443070,08:15:29,08:15:29,4209,20,,,,4700.46,0
5443070,08:15:50,08:15:50,9634,21,,,,4818.66,0
5443070,08:16:36,08:16:36,4211,22,,,,5109.61,0
5443070,08:17:05,08:17:05,4212,23,,,,5336.45,0
5443070,08:17:32,08:17:32,4213,24,,,,5498.05,0
5443070,08:18:00,08:18:00,4214,25,,,,5659.72,
5443070,08:18:14,08:18:14,10575,26,,,,5805.53,0
5443070,08:19:23,08:19:23,2486,27,,,,6343.51,0
5443070,08:20:23,08:20:23,2487,28,,,,6794.5,0
5443070,08:21:15,08:21:15,2488,29,,,,7193.93,0
5443070,08:21:47,08:21:47,2489,30,,,,7497.97,0
5443070,08:22:10,08:22:10,2490,31,,,,7729.39,0
5443070,08:23:00,08:23:00,2491,32,,,,8100.97,
5443070,08:23:34,08:23:34,2492,33,,,,8348.59,0
5443070,08:24:21,08:24:21,2493,34,,,,8767.54,0
5443070,08:24:44,08:24:44,2494,35,,,,8950.41,0
5443070,08:25:34,08:25:34,1064,36,,,,9399.24,0
5443070,08:26:37,08:26:37,1065,37,,,,10200.38,0
5443070,08:26:59,08:26:59,790,38,,,,10470.67,0
5443070,08:27:23,08:27:23,10749,39,,,,10799.56,0
5443070,08:27:59,08:27:59,792,40,,,,11330.74,0
5443070,08:28:42,08:28:42,793,41,,,,11792.82,0
5443070,08:29:00,08:29:00,464,42,,1,,12009.47,
5473010,08:55:00,08:55:00,7091,1,,,1,0,
5473010,08:55:40,08:55:40,7733,2,,,,411.62,0
5473010,08:56:07,08:56:07,9503,3,,,,618.09,0
5473010,08:56:34,08:56:34,23,4,,,,863.73,0
5473010,08:57:09,08:57:09,24,5,,,,1217.55,0
5473010,08:57:48,08:57:48,26,6,,,,1559.5,0
5473010,08:58:25,08:58:25,764,7,,,,1890.72,0
5473010,08:58:39,08:58:39,765,8,,,,2008.73,0
5473010,08:59:24,08:59:24,766,9,,,,2283.58,0
5473010,09:00:04,09:00:04,767,10,,,,2648.78,0
5473010,09:00:39,09:00:39,768,11,,,,2869.84,0
5473010,09:01:09,09:01:09,769,12,,,,3090.56,0
5473010,09:01:38,09:01:38,770,13,,,,3321.03,0
5473010,09:02:00,09:02:00,9638,14,,,,3464.1,
5473010,09:02:24,09:02:24,2401,15,,,,3655.29,0
5473010,09:02:52,09:02:52,2402,16,,,,3881.97,0
5473010,09:03:32,09:03:32,2403,17,,,,4164.99,0
5473010,09:03:56,09:03:56,2404,18,,,,4360.55,0
5473010,09:04:12,09:04:12,2405,19,,,,4524.73,0
5473010,09:04:29,09:04:29,4209,20,,,,4700.46,0
5473010,09:04:50,09:04:50,9634,21,,,,4818.66,0
5473010,09:05:36,09:05:36,4211,22,,,,5109.61,0
5473010,09:06:05,09:06:05,4212,23,,,,5336.45,0
5473010,09:06:32,09:06:32,4213,24,,,,5498.05,0
5473010,09:07:00,09:07:00,4214,25,,,,5659.72,
5473010,09:07:14,09:07:14,10575,26,,,,5805.53,0
5473010,09:08:23,09:08:23,2486,27,,,,6343.51,0
5473010,09:09:23,09:09:23,2487,28,,,,6794.5,0
5473010,09:10:15,09:10:15,2488,29,,,,7193.93,0
5473010,09:10:47,09:10:47,2489,30,,,,7497.97,0
5473010,09:11:10,09:11:10,2490,31,,,,7729.39,0
5473010,09:12:00,09:12:00,2491,32,,,,8100.97,
5473010,09:12:34,09:12:34,2492,33,,,,8348.59,0
5473010,09:13:21,09:13:21,2493,34,,,,8767.54,0
5473010,09:13:44,09:13:44,2494,35,,,,8950.41,0
5473010,09:14:34,09:14:34,1064,36,,,,9399.24,0
5473010,09:15:37,09:15:37,1065,37,,,,10200.38,0
5473010,09:15:59,09:15:59,790,38,,,,10470.67,0
5473010,09:16:23,09:16:23,10749,39,,,,10799.56,0
5473010,09:16:59,09:16:59,792,40,,,,11330.74,0
5473010,09:17:42,09:17:42,793,41,,,,11792.82,0
5473010,09:18:00,09:18:00,464,42,,1,,12009.47,
5473080,08:55:00,08:55:00,7091,1,,,1,0,
5473080,08:55:40,08:55:40,7733,2,,,,411.62,0
5473080,08:56:07,08:56:07,9503,3,,,,618.09,0
5473080,08:56:34,08:56:34,23,4,,,,863.73,0
5473080,08:57:09,08:57:09,24,5,,,,1217.55,0
5473080,08:57:48,08:57:48,26,6,,,,1559.5,0
5473080,08:58:25,08:58:25,764,7,,,,1890.72,0
5473080,08:58:39,08:58:39,765,8,,,,2008.73,0
5473080,08:59:24,08:59:24,766,9,,,,2283.58,0
5473080,09:00:04,09:00:04,767,10,,,,2648.78,0
5473080,09:00:39,09:00:39,768,11,,,,2869.84,0
5473080,09:01:09,09:01:09,769,12,,,,3090.56,0
5473080,09:01:38,09:01:38,770,13,,,,3321.03,0
5473080,09:02:00,09:02:00,9638,14,,,,3464.1,
5473080,09:02:24,09:02:24,2401,15,,,,3655.29,0
5473080,09:02:52,09:02:52,2402,16,,,,3881.97,0
5473080,09:03:32,09:03:32,2403,17,,,,4164.99,0
5473080,09:03:56,09:03:56,2404,18,,,,4360.55,0
5473080,09:04:12,09:04:12,2405,19,,,,4524.73,0
5473080,09:04:29,09:04:29,4209,20,,,,4700.46,0
5473080,09:04:50,09:04:50,9634,21,,,,4818.66,0
5473080,09:05:36,09:05:36,4211,22,,,,5109.61,0
5473080,09:06:05,09:06:05,4212,23,,,,5336.45,0
5473080,09:06:32,09:06:32,4213,24,,,,5498.05,0
5473080,09:07:00,09:07:00,4214,25,,,,5659.72,
5473080,09:07:14,09:07:14,10575,26,,,,5805.53,0
5473080,09:08:23,09:08:23,2486,27,,,,6343.51,0
5473080,09:09:23,09:09:23,2487,28,,,,6794.5,0
5473080,09:10:15,09:10:15,2488,29,,,,7193.93,0
5473080,09:10:47,09:10:47,2489,30,,,,7497.97,0
5473080,09:11:10,09:11:10,2490,31,,,,7729.39,0
5473080,09:12:00,09:12:00,2491,32,,,,8100.97,
5473080,09:12:34,09:12:34,2492,33,,,,8348.59,0
5473080,09:13:21,09:13:21,2493,34,,,,8767.54,0
5473080,09:13:44,09:13:44,2494,35,,,,8950.41,0
5473080,09:14:34,09:14:34,1064,36,,,,9399.24,0
5473080,09:15:37,09:15:37,1065,37,,,,10200.38,0
5473080,09:15:59,09:15:59,790,38,,,,10470.67,0
5473080,09:16:23,09:16:23,10749,39,,,,10799.56,0
5473080,09:16:59,09:16:59,792,40,,,,11330.74,0
5473080,09:17:42,09:17:42,793,41,,,,11792.82,0
5473080,09:18:00,09:18:00,464,42,,1,,12009.47,
5479020,15:51:00,15:51:00,7091,1,,,1,0,
5479020,15:52:20,15:52:20,7733,2,,,,411.62,0
5479020,15:53:15,15:53:15,9503,3,,,,618.09,0
5479020,15:54:08,15:54:08,23,4,,,,863.73,0
5479020,15:55:19,15:55:19,24,5,,,,1217.55,0
5479020,15:56:36,15:56:36,26,6,,,,1559.5,0
5479020,15:57:50,15:57:50,764,7,,,,1890.72,0
5479020,15:58:18,15:58:18,765,8,,,,2008.73,0
5479020,15:59:48,15:59:48,766,9,,,,2283.58,0
5479020,16:01:08,16:01:08,767,10,,,,2648.78,0
5479020,16:02:19,16:02:19,768,11,,,,2869.84,0
5479020,16:03:18,16:03:18,769,12,,,,3090.56,0
5479020,16:04:16,16:04:16,770,13,,,,3321.03,0
5479020,16:05:00,16:05:00,9638,14,,,,3464.1,
5479020,16:05:33,16:05:33,2401,15,,,,3655.29,0
5479020,16:06:12,16:06:12,2402,16,,,,3881.97,0
5479020,16:07:08,16:07:08,2403,17,,,,4164.99,0
5479020,16:07:42,16:07:42,2404,18,,,,4360.55,0
5479020,16:08:04,16:08:04,2405,19,,,,4524.73,0
5479020,16:08:29,16:08:29,4209,20,,,,4700.46,0
5479020,16:08:58,16:08:58,9634,21,,,,4818.66,0
5479020,16:10:02,16:10:02,4211,22,,,,5109.61,0
5479020,16:10:43,16:10:43,4212,23,,,,5336.45,0
5479020,16:11:20,16:11:20,4213,24,,,,5498.05,0
5479020,16:12:00,16:12:00,4214,25,,,,5659.72,
5479020,16:12:17,16:12:17,10575,26,,,,5805.53,0
5479020,16:13:40,16:13:40,2486,27,,,,6343.51,0
5479020,16:14:51,16:14:51,2487,28,,,,6794.5,0
5479020,16:15:55,16:15:55,2488,29,,,,7193.93,0
5479020,16:16:32,16:16:32,2489,30,,,,7497.97,0
5479020,16:17:00,16:17:00,2490,31,,,,7729.39,0
5479020,16:18:00,16:18:00,2491,32,,,,8100.97,
5479020,16:18:51,16:18:51,2492,33,,,,8348.59,0
5479020,16:20:02,16:20:02,2493,34,,,,8767.54,0
5479020,16:20:36,16:20:36,2494,35,,,,8950.41,0
5479020,16:21:52,16:21:52,1064,36,,,,9399.24,0
5479020,16:23:26,16:23:26,1065,37,,,,10200.38,0
5479020,16:23:58,16:23:58,790,38,,,,10470.67,0
5479020,16:24:34,16:24:34,10749,39,,,,10799.56,0
5479020,16:25:28,16:25:28,792,40,,,,11330.74,0
5479020,16:26:33,16:26:33,793,41,,,,11792.82,0
5479020,16:27:00,16:27:00,464,42,,1,,12009.47,
5479030,15:51:00,15:51:00,7091,1,,,1,0,
5479030,15:52:20,15:52:20,7733,2,,,,411.62,0
5479030,15:53:15,15:53:15,9503,3,,,,618.09,0
5479030,15:54:08,15:54:08,23,4,,,,863.73,0
5479030,15:55:19,15:55:19,24,5,,,,1217.55,0
5479030,15:56:36,15:56:36,26,6,,,,1559.5,0
5479030,15:57:50,15:57:50,764,7,,,,1890.72,0
5479030,15:58:18,15:58:18,765,8,,,,2008.73,0
5479030,15:59:48,15:59:48,766,9,,,,2283.58,0
5479030,16:01:08,16:01:08,767,10,,,,2648.78,0
5479030,16:02:19,16:02:19,768,11,,,,2869.84,0
5479030,16:03:18,16:03:18,769,12,,,,3090.56,0
5479030,16:04:16,16:04:16,770,13,,,,3321.03,0
5479030,16:05:00,16:05:00,9638,14,,,,3464.1,
5479030,16:05:33,16:05:33,2401,15,,,,3655.29,0
5479030,16:06:12,16:06:12,2402,16,,,,3881.97,0
5479030,16:07:08,16:07:08,2403,17,,,,4164.99,0
5479030,16:07:42,16:07:42,2404,18,,,,4360.55,0
5479030,16:08:04,16:08:04,2405,19,,,,4524.73,0
5479030,16:08:29,16:08:29,4209,20,,,,4700.46,0
5479030,16:08:58,16:08:58,9634,21,,,,4818.66,0
5479030,16:10:02,16:10:02,4211,22,,,,5109.61,0
5479030,16:10:43,16:10:43,4212,23,,,,5336.45,0
5479030,16:11:20,16:11:20,4213,24,,,,5498.05,0
5479030,16:12:00,16:12:00,4214,25,,,,5659.72,
5479030,16:12:17,16:12:17,10575,26,,,,5805.53,0
5479030,16:13:40,16:13:40,2486,27,,,,6343.51,0
5479030,16:14:51,16:14:51,2487,28,,,,6794.5,0
5479030,16:15:55,16:15:55,2488,29,,,,7193.93,0
5479030,16:16:32,16:16:32,2489,30,,,,7497.97,0
5479030,16:17:00,16:17:00,2490,31,,,,7729.39,0
5479030,16:18:00,16:18:00,2491,32,,,,8100.97,
5479030,16:18:51,16:18:51,2492,33,,,,8348.59,0
5479030,16:20:02,16:20:02,2493,34,,,,8767.54,0
5479030,16:20:36,16:20:36,2494,35,,,,8950.41,0
5479030,16:21:52,16:21:52,1064,36,,,,9399.24,0
5479030,16:23:26,16:23:26,1065,37,,,,10200.38,0
5479030,16:23:58,16:23:58,790,38,,,,10470.67,0
5479030,16:24:34,16:24:34,10749,39,,,,10799.56,0
5479030,16:25:28,16:25:28,792,40,,,,11330.74,0
5479030,16:26:33,16:26:33,793,41,,,,11792.82,0
5479030,16:27:00,16:27:00,464,42,,1,,12009.47,
5479040,15:51:00,15:51:00,7091,1,,,1,0,
5479040,15:52:20,15:52:20,7733,2,,,,411.62,0
5479040,15:53:15,15:53:15,9503,3,,,,618.09,0
5479040,15:54:08,15:54:08,23,4,,,,863.73,0
5479040,15:55:19,15:55:19,24,5,,,,1217.55,0
5479040,15:56:36,15:56:36,26,6,,,,1559.5,0
5479040,15:57:50,15:57:50,764,7,,,,1890.72,0
5479040,15:58:18,15:58:18,765,8,,,,2008.73,0
5479040,15:59:48,15:59:48,766,9,,,,2283.58,0
5479040,16:01:08,16:01:08,767,10,,,,2648.78,0
5479040,16:02:19,16:02:19,768,11,,,,2869.84,0
5479040,16:03:18,16:03:18,769,12,,,,3090.56,0
5479040,16:04:16,16:04:16,770,13,,,,3321.03,0
5479040,16:05:00,16:05:00,9638,14,,,,3464.1,
5479040,16:05:33,16:05:33,2401,15,,,,3655.29,0
5479040,16:06:12,16:06:12,2402,16,,,,3881.97,0
5479040,16:07:08,16:07:08,2403,17,,,,4164.99,0
5479040,16:07:42,16:07:42,2404,18,,,,4360.55,0
5479040,16:08:04,16:08:04,2405,19,,,,4524.73,0
5479040,16:08:29,16:08:29,4209,20,,,,4700.46,0
5479040,16:08:58,16:08:58,9634,21,,,,4818.66,0
5479040,16:10:02,16:10:02,4211,22,,,,5109.61,0
5479040,16:10:43,16:10:43,4212,23,,,,5336.45,0
5479040,16:11:20,16:11:20,4213,24,,,,5498.05,0
5479040,16:12:00,16:12:00,4214,25,,,,5659.72,
5479040,16:12:17,16:12:17,10575,26,,,,5805.53,0
5479040,16:13:40,16:13:40,2486,27,,,,6343.51,0
5479040,16:14:51,16:14:51,2487,28,,,,6794.5,0
5479040,16:15:55,16:15:55,2488,29,,,,7193.93,0
5479040,16:16:32,16:16:32,2489,30,,,,7497.97,0
5479040,16:17:00,16:17:00,2490,31,,,,7729.39,0
5479040,16:18:00,16:18:00,2491,32,,,,8100.97,
5479040,16:18:51,16:18:51,2492,33,,,,8348.59,0
5479040,16:20:02,16:20:02,2493,34,,,,8767.54,0
5479040,16:20:36,16:20:36,2494,35,,,,8950.41,0
5479040,16:21:52,16:21:52,1064,36,,,,9399.24,0
5479040,16:23:26,16:23:26,1065,37,,,,10200.38,0
5479040,16:23:58,16:23:58,790,38,,,,10470.67,0
5479040,16:24:34,16:24:34,10749,39,,,,10799.56,0
5479040,16:25:28,16:25:28,792,40,,,,11330.74,0
5479040,16:26:33,16:26:33,793,41,,,,11792.82,0
5479040,16:27:00,16:27:00,464,42,,1,,12009.47,
5479050,15:51:00,15:51:00,7091,1,,,1,0,
5479050,15:52:20,15:52:20,7733,2,,,,411.62,0
5479050,15:53:15,15:53:15,9503,3,,,,618.09,0
5479050,15:54:08,15:54:08,23,4,,,,863.73,0
5479050,15:55:19,15:55:19,24,5,,,,1217.55,0
5479050,15:56:36,15:56:36,26,6,,,,1559.5,0
5479050,15:57:50,15:57:50,764,7,,,,1890.72,0
5479050,15:58:18,15:58:18,765,8,,,,2008.73,0
5479050,15:59:48,15:59:48,766,9,,,,2283.58,0
5479050,16:01:08,16:01:08,767,10,,,,2648.78,0
5479050,16:02:19,16:02:19,768,11,,,,2869.84,0
5479050,16:03:18,16:03:18,769,12,,,,3090.56,0
5479050,16:04:16,16:04:16,770,13,,,,3321.03,0
5479050,16:05:00,16:05:00,9638,14,,,,3464.1,
5479050,16:05:33,16:05:33,2401,15,,,,3655.29,0
5479050,16:06:12,16:06:12,2402,16,,,,3881.97,0
5479050,16:07:08,16:07:08,2403,17,,,,4164.99,0
5479050,16:07:42,16:07:42,2404,18,,,,4360.55,0
5479050,16:08:04,16:08:04,2405,19,,,,4524.73,0
5479050,16:08:29,16:08:29,4209,20,,,,4700.46,0
5479050,16:08:58,16:08:58,9634,21,,,,4818.66,0
5479050,16:10:02,16:10:02,4211,22,,,,5109.61,0
5479050,16:10:43,16:10:43,4212,23,,,,5336.45,0
5479050,16:11:20,16:11:20,4213,24,,,,5498.05,0
5479050,16:12:00,16:12:00,4214,25,,,,5659.72,
5479050,16:12:17,16:12:17,10575,26,,,,5805.53,0
5479050,16:13:40,16:13:40,2486,27,,,,6343.51,0
5479050,16:14:51,16:14:51,2487,28,,,,6794.5,0
5479050,16:15:55,16:15:55,2488,29,,,,7193.93,0
5479050,16:16:32,16:16:32,2489,30,,,,7497.97,0
5479050,16:17:00,16:17:00,2490,31,,,,7729.39,0
5479050,16:18:00,16:18:00,2491,32,,,,8100.97,
5479050,16:18:51,16:18:51,2492,33,,,,8348.59,0
5479050,16:20:02,16:20:02,2493,34,,,,8767.54,0
5479050,16:20:36,16:20:36,2494,35,,,,8950.41,0
5479050,16:21:52,16:21:52,1064,36,,,,9399.24,0
5479050,16:23:26,16:23:26,1065,37,,,,10200.38,0
5479050,16:23:58,16:23:58,790,38,,,,10470.67,0
5479050,16:24:34,16:24:34,10749,39,,,,10799.56,0
5479050,16:25:28,16:25:28,792,40,,,,11330.74,0
5479050,16:26:33,16:26:33,793,41,,,,11792.82,0
5479050,16:27:00,16:27:00,464,42,,1,,12009.47,
5479060,15:51:00,15:51:00,7091,1,,,1,0,
5479060,15:52:20,15:52:20,7733,2,,,,411.62,0
5479060,15:53:15,15:53:15,9503,3,,,,618.09,0
5479060,15:54:08,15:54:08,23,4,,,,863.73,0
5479060,15:55:19,15:55:19,24,5,,,,1217.55,0
5479060,15:56:36,15:56:36,26,6,,,,1559.5,0
5479060,15:57:50,15:57:50,764,7,,,,1890.72,0
5479060,15:58:18,15:58:18,765,8,,,,2008.73,0
5479060,15:59:48,15:59:48,766,9,,,,2283.58,0
5479060,16:01:08,16:01:08,767,10,,,,2648.78,0
5479060,16:02:19,16:02:19,768,11,,,,2869.84,0
5479060,16:03:18,16:03:18,769,12,,,,3090.56,0
5479060,16:04:16,16:04:16,770,13,,,,3321.03,0
5479060,16:05:00,16:05:00,9638,14,,,,3464.1,
5479060,16:05:33,16:05:33,2401,15,,,,3655.29,0
5479060,16:06:12,16:06:12,2402,16,,,,3881.97,0
5479060,16:07:08,16:07:08,2403,17,,,,4164.99,0
5479060,16:07:42,16:07:42,2404,18,,,,4360.55,0
5479060,16:08:04,16:08:04,2405,19,,,,4524.73,0
5479060,16:08:29,16:08:29,4209,20,,,,4700.46,0
5479060,16:08:58,16:08:58,9634,21,,,,4818.66,0
5479060,16:10:02,16:10:02,4211,22,,,,5109.61,0
5479060,16:10:43,16:10:43,4212,23,,,,5336.45,0
5479060,16:11:20,16:11:20,4213,24,,,,5498.05,0
5479060,16:12:00,16:12:00,4214,25,,,,5659.72,
5479060,16:12:17,16:12:17,10575,26,,,,5805.53,0
5479060,16:13:40,16:13:40,2486,27,,,,6343.51,0
5479060,16:14:51,16:14:51,2487,28,,,,6794.5,0
5479060,16:15:55,16:15:55,2488,29,,,,7193.93,0
5479060,16:16:32,16:16:32,2489,30,,,,7497.97,0
5479060,16:17:00,16:17:00,2490,31,,,,7729.39,0
5479060,16:18:00,16:18:00,2491,32,,,,8100.97,
5479060,16:18:51,16:18:51,2492,33,,,,8348.59,0
5479060,16:20:02,16:20:02,2493,34,,,,8767.54,0
5479060,16:20:36,16:20:36,2494,35,,,,8950.41,0
5479060,16:21:52,16:21:52,1064,36,,,,9399.24,0
5479060,16:23:26,16:23:26,1065,37,,,,10200.38,0
5479060,16:23:58,16:23:58,790,38,,,,10470.67,0
5479060,16:24:34,16:24:34,10749,39,,,,10799.56,0
5479060,16:25:28,16:25:28,792,40,,,,11330.74,0
5479060,16:26:33,16:26:33,793,41,,,,11792.82,0
5479060,16:27:00,16:27:00,464,42,,1,,12009.47,
5505010,19:25:00,19:25:00,7091,1,,,1,0,
5505010,19:25:45,19:25:45,7733,2,,,,411.62,0
5505010,19:26:17,19:26:17,9503,3,,,,618.09,0
5505010,19:26:47,19:26:47,23,4,,,,863.73,0
5505010,19:27:28,19:27:28,24,5,,,,1217.55,0
5505010,19:28:12,19:28:12,26,6,,,,1559.5,0
5505010,19:28:54,19:28:54,764,7,,,,1890.72,0
5505010,19:29:10,19:29:10,765,8,,,,2008.73,0
5505010,19:30:01,19:30:01,766,9,,,,2283.58,0
5505010,19:30:47,19:30:47,767,10,,,,2648.78,0
5505010,19:31:28,19:31:28,768,11,,,,2869.84,0
5505010,19:32:01,19:32:01,769,12,,,,3090.56,0
5505010,19:32:35,19:32:35,770,13,,,,3321.03,0
5505010,19:33:00,19:33:00,9638,14,,,,3464.1,
5505010,19:33:33,19:33:33,2401,15,,,,3655.29,0
5505010,19:34:12,19:34:12,2402,16,,,,3881.97,0
5505010,19:35:08,19:35:08,2403,17,,,,4164.99,0
5505010,19:35:42,19:35:42,2404,18,,,,4360.55,0
5505010,19:36:04,19:36:04,2405,19,,,,4524.73,0
5505010,19:36:29,19:36:29,4209,20,,,,4700.46,0
5505010,19:36:58,19:36:58,9634,21,,,,4818.66,0
5505010,19:38:02,19:38:02,4211,22,,,,5109.61,0
5505010,19:38:43,19:38:43,4212,23,,,,5336.45,0
5505010,19:39:20,19:39:20,4213,24,,,,5498.05,0
5505010,19:40:00,19:40:00,4214,25,,,,5659.72,
5505010,19:40:17,19:40:17,10575,26,,,,5805.53,0
5505010,19:41:40,19:41:40,2486,27,,,,6343.51,0
5505010,19:42:51,19:42:51,2487,28,,,,6794.5,0
5505010,19:43:55,19:43:55,2488,29,,,,7193.93,0
5505010,19:44:32,19:44:32,2489,30,,,,7497.97,0
5505010,19:45:00,19:45:00,2490,31,,,,7729.39,0
5505010,19:46:00,19:46:00,2491,32,,,,8100.97,
5505010,19:46:45,19:46:45,2492,33,,,,8348.59,0
5505010,19:47:48,19:47:48,2493,34,,,,8767.54,0
5505010,19:48:18,19:48:18,2494,35,,,,8950.41,0
5505010,19:49:26,19:49:26,1064,36,,,,9399.24,0
5505010,19:50:50,19:50:50,1065,37,,,,10200.38,0
5505010,19:51:19,19:51:19,790,38,,,,10470.67,0
5505010,19:51:50,19:51:50,10749,39,,,,10799.56,0
5505010,19:52:38,19:52:38,792,40,,,,11330.74,0
5505010,19:53:36,19:53:36,793,41,,,,11792.82,0
5505010,19:54:00,19:54:00,464,42,,1,,12009.47,
5505080,19:25:00,19:25:00,7091,1,,,1,0,
5505080,19:25:45,19:25:45,7733,2,,,,411.62,0
5505080,19:26:17,19:26:17,9503,3,,,,618.09,0
5505080,19:26:47,19:26:47,23,4,,,,863.73,0
5505080,19:27:28,19:27:28,24,5,,,,1217.55,0
5505080,19:28:12,19:28:12,26,6,,,,1559.5,0
5505080,19:28:54,19:28:54,764,7,,,,1890.72,0
5505080,19:29:10,19:29:10,765,8,,,,2008.73,0
5505080,19:30:01,19:30:01,766,9,,,,2283.58,0
5505080,19:30:47,19:30:47,767,10,,,,2648.78,0
5505080,19:31:28,19:31:28,768,11,,,,2869.84,0
5505080,19:32:01,19:32:01,769,12,,,,3090.56,0
5505080,19:32:35,19:32:35,770,13,,,,3321.03,0
5505080,19:33:00,19:33:00,9638,14,,,,3464.1,
5505080,19:33:33,19:33:33,2401,15,,,,3655.29,0
5505080,19:34:12,19:34:12,2402,16,,,,3881.97,0
5505080,19:35:08,19:35:08,2403,17,,,,4164.99,0
5505080,19:35:42,19:35:42,2404,18,,,,4360.55,0
5505080,19:36:04,19:36:04,2405,19,,,,4524.73,0
5505080,19:36:29,19:36:29,4209,20,,,,4700.46,0
5505080,19:36:58,19:36:58,9634,21,,,,4818.66,0
5505080,19:38:02,19:38:02,4211,22,,,,5109.61,0
5505080,19:38:43,19:38:43,4212,23,,,,5336.45,0
5505080,19:39:20,19:39:20,4213,24,,,,5498.05,0
5505080,19:40:00,19:40:00,4214,25,,,,5659.72,
5505080,19:40:17,19:40:17,10575,26,,,,5805.53,0
5505080,19:41:40,19:41:40,2486,27,,,,6343.51,0
5505080,19:42:51,19:42:51,2487,28,,,,6794.5,0
5505080,19:43:55,19:43:55,2488,29,,,,7193.93,0
5505080,19:44:32,19:44:32,2489,30,,,,7497.97,0
5505080,19:45:00,19:45:00,2490,31,,,,7729.39,0
5505080,19:46:00,19:46:00,2491,32,,,,8100.97,
5505080,19:46:45,19:46:45,2492,33,,,,8348.59,0
5505080,19:47:48,19:47:48,2493,34,,,,8767.54,0
5505080,19:48:18,19:48:18,2494,35,,,,8950.41,0
5505080,19:49:26,19:49:26,1064,36,,,,9399.24,0
5505080,19:50:50,19:50:50,1065,37,,,,10200.38,0
5505080,19:51:19,19:51:19,790,38,,,,10470.67,0
5505080,19:51:50,19:51:50,10749,39,,,,10799.56,0
5505080,19:52:38,19:52:38,792,40,,,,11330.74,0
5505080,19:53:36,19:53:36,793,41,,,,11792.82,0
5505080,19:54:00,19:54:00,464,42,,1,,12009.47,
5703100,22:53:00,22:53:00,7091,1,,,1,0,
5703100,22:54:03,22:54:03,7733,2,,,,411.62,0
5703100,22:54:46,22:54:46,9503,3,,,,618.09,0
5703100,22:55:28,22:55:28,23,4,,,,863.73,0
5703100,22:56:23,22:56:23,24,5,,,,1217.55,0
5703100,22:57:24,22:57:24,26,6,,,,1559.5,0
5703100,22:58:22,22:58:22,764,7,,,,1890.72,0
5703100,22:58:44,22:58:44,765,8,,,,2008.73,0
5703100,22:59:54,22:59:54,766,9,,,,2283.58,0
5703100,23:00:58,23:00:58,767,10,,,,2648.78,0
5703100,23:01:53,23:01:53,768,11,,,,2869.84,0
5703100,23:02:39,23:02:39,769,12,,,,3090.56,0
5703100,23:03:26,23:03:26,770,13,,,,3321.03,0
5703100,23:04:00,23:04:00,9638,14,,,,3464.1,
5703100,23:04:24,23:04:24,2401,15,,,,3655.29,0
5703100,23:04:52,23:04:52,2402,16,,,,3881.97,0
5703100,23:05:32,23:05:32,2403,17,,,,4164.99,0
5703100,23:05:56,23:05:56,2404,18,,,,4360.55,0
5703100,23:06:12,23:06:12,2405,19,,,,4524.73,0
5703100,23:06:29,23:06:29,4209,20,,,,4700.46,0
5703100,23:06:50,23:06:50,9634,21,,,,4818.66,0
5703100,23:07:36,23:07:36,4211,22,,,,5109.61,0
5703100,23:08:05,23:08:05,4212,23,,,,5336.45,0
5703100,23:08:32,23:08:32,4213,24,,,,5498.05,0
5703100,23:09:00,23:09:00,4214,25,,,,5659.72,
5703100,23:09:11,23:09:11,10575,26,,,,5805.53,0
5703100,23:10:07,23:10:07,2486,27,,,,6343.51,0
5703100,23:10:54,23:10:54,2487,28,,,,6794.5,0
5703100,23:11:36,23:11:36,2488,29,,,,7193.93,0
5703100,23:12:01,23:12:01,2489,30,,,,7497.97,0
5703100,23:12:20,23:12:20,2490,31,,,,7729.39,0
5703100,23:13:00,23:13:00,2491,32,,,,8100.97,
5703100,23:13:45,23:13:45,2492,33,,,,8348.59,0
5703100,23:14:48,23:14:48,2493,34,,,,8767.54,0
5703100,23:15:18,23:15:18,2494,35,,,,8950.41,0
5703100,23:16:26,23:16:26,1064,36,,,,9399.24,0
5703100,23:17:50,23:17:50,1065,37,,,,10200.38,0
5703100,23:18:19,23:18:19,790,38,,,,10470.67,0
5703100,23:18:50,23:18:50,10749,39,,,,10799.56,0
5703100,23:19:38,23:19:38,792,40,,,,11330.74,0
5703100,23:20:36,23:20:36,793,41,,,,11792.82,0
5703100,23:21:00,23:21:00,464,42,,1,,12009.47,
5979100,12:23:00,12:23:00,7091,1,,,1,0,
5979100,12:24:14,12:24:14,7733,2,,,,411.62,0
5979100,12:25:06,12:25:06,9503,3,,,,618.09,0
5979100,12:25:54,12:25:54,23,4,,,,863.73,0
5979100,12:27:00,12:27:00,24,5,,,,1217.55,0
5979100,12:28:12,12:28:12,26,6,,,,1559.5,0
5979100,12:29:21,12:29:21,764,7,,,,1890.72,0
5979100,12:29:47,12:29:47,765,8,,,,2008.73,0
5979100,12:31:10,12:31:10,766,9,,,,2283.58,0
5979100,12:32:24,12:32:24,767,10,,,,2648.78,0
5979100,12:33:30,12:33:30,768,11,,,,2869.84,0
5979100,12:34:25,12:34:25,769,12,,,,3090.56,0
5979100,12:35:19,12:35:19,770,13,,,,3321.03,0
5979100,12:36:00,12:36:00,9638,14,,,,3464.1,
5979100,12:36:28,12:36:28,2401,15,,,,3655.29,0
5979100,12:37:02,12:37:02,2402,16,,,,3881.97,0
5979100,12:37:50,12:37:50,2403,17,,,,4164.99,0
5979100,12:38:19,12:38:19,2404,18,,,,4360.55,0
5979100,12:38:38,12:38:38,2405,19,,,,4524.73,0
5979100,12:38:59,12:38:59,4209,20,,,,4700.46,0
5979100,12:39:24,12:39:24,9634,21,,,,4818.66,0
5979100,12:40:19,12:40:19,4211,22,,,,5109.61,0
5979100,12:40:54,12:40:54,4212,23,,,,5336.45,0
5979100,12:41:26,12:41:26,4213,24,,,,5498.05,0
5979100,12:42:00,12:42:00,4214,25,,,,5659.72,
5979100,12:42:17,12:42:17,10575,26,,,,5805.53,0
5979100,12:43:40,12:43:40,2486,27,,,,6343.51,0
5979100,12:44:51,12:44:51,2487,28,,,,6794.5,0
5979100,12:45:55,12:45:55,2488,29,,,,7193.93,0
5979100,12:46:32,12:46:32,2489,30,,,,7497.97,0
5979100,12:47:00,12:47:00,2490,31,,,,7729.39,0
5979100,12:48:00,12:48:00,2491,32,,,,8100.97,
5979100,12:48:51,12:48:51,2492,33,,,,8348.59,0
5979100,12:50:02,12:50:02,2493,34,,,,8767.54,0
5979100,12:50:36,12:50:36,2494,35,,,,8950.41,0
5979100,12:51:52,12:51:52,1064,36,,,,9399.24,0
5979100,12:53:26,12:53:26,1065,37,,,,10200.38,0
5979100,12:53:58,12:53:58,790,38,,,,10470.67,0
5979100,12:54:34,12:54:34,10749,39,,,,10799.56,0
5979100,12:55:28,12:55:28,792,40,,,,11330.74,0
5979100,12:56:33,12:56:33,793,41,,,,11792.82,0
5979100,12:57:00,12:57:00,464,42,,1,,12009.47,
6546110,14:06:00,14:06:00,7091,1,,,1,0,
6546110,14:06:51,14:06:51,7733,2,,,,411.62,0
6546110,14:07:27,14:07:27,9503,3,,,,618.09,0
6546110,14:08:01,14:08:01,23,4,,,,863.73,0
6546110,14:08:46,14:08:46,24,5,,,,1217.55,0
6546110,14:09:36,14:09:36,26,6,,,,1559.5,0
6546110,14:10:24,14:10:24,764,7,,,,1890.72,0
6546110,14:10:41,14:10:41,765,8,,,,2008.73,0
6546110,14:11:39,14:11:39,766,9,,,,2283.58,0
6546110,14:12:31,14:12:31,767,10,,,,2648.78,0
6546110,14:13:16,14:13:16,768,11,,,,2869.84,0
6546110,14:13:54,14:13:54,769,12,,,,3090.56,0
6546110,14:14:32,14:14:32,770,13,,,,3321.03,0
6546110,14:15:00,14:15:00,9638,14,,,,3464.1,
6546110,14:15:28,14:15:28,2401,15,,,,3655.29,0
6546110,14:16:02,14:16:02,2402,16,,,,3881.97,0
6546110,14:16:50,14:16:50,2403,17,,,,4164.99,0
6546110,14:17:19,14:17:19,2404,18,,,,4360.55,0
6546110,14:17:38,14:17:38,2405,19,,,,4524.73,0
6546110,14:17:59,14:17:59,4209,20,,,,4700.46,0
6546110,14:18:24,14:18:24,9634,21,,,,4818.66,0
6546110,14:19:19,14:19:19,4211,22,,,,5109.61,0
6546110,14:19:54,14:19:54,4212,23,,,,5336.45,0
6546110,14:20:26,14:20:26,4213,24,,,,5498.05,0
6546110,14:21:00,14:21:00,4214,25,,,,5659.72,
6546110,14:21:17,14:21:17,10575,26,,,,5805.53,0
6546110,14:22:40,14:22:40,2486,27,,,,6343.51,0
6546110,14:23:51,14:23:51,2487,28,,,,6794.5,0
6546110,14:24:55,14:24:55,2488,29,,,,7193.93,0
6546110,14:25:32,14:25:32,2489,30,,,,7497.97,0
6546110,14:26:00,14:26:00,2490,31,,,,7729.39,0
6546110,14:27:00,14:27:00,2491,32,,,,8100.97,
6546110,14:27:45,14:27:45,2492,33,,,,8348.59,0
6546110,14:28:48,14:28:48,2493,34,,,,8767.54,0
6546110,14:29:18,14:29:18,2494,35,,,,8950.41,0
6546110,14:30:26,14:30:26,1064,36,,,,9399.24,0
6546110,14:31:50,14:31:50,1065,37,,,,10200.38,0
6546110,14:32:19,14:32:19,790,38,,,,10470.67,0
6546110,14:32:50,14:32:50,10749,39,,,,10799.56,0
6546110,14:33:38,14:33:38,792,40,,,,11330.74,0
6546110,14:34:36,14:34:36,793,41,,,,11792.82,0
6546110,14:35:00,14:35:00,464,42,,1,,12009.47,
672110,16:06:00,16:06:00,7091,1,,,1,0,
672110,16:06:51,16:06:51,7733,2,,,,411.62,0
672110,16:07:27,16:07:27,9503,3,,,,618.09,0
672110,16:08:01,16:08:01,23,4,,,,863.73,0
672110,16:08:46,16:08:46,24,5,,,,1217.55,0
672110,16:09:36,16:09:36,26,6,,,,1559.5,0
672110,16:10:24,16:10:24,764,7,,,,1890.72,0
672110,16:10:41,16:10:41,765,8,,,,2008.73,0
672110,16:11:39,16:11:39,766,9,,,,2283.58,0
672110,16:12:31,16:12:31,767,10,,,,2648.78,0
672110,16:13:16,16:13:16,768,11,,,,2869.84,0
672110,16:13:54,16:13:54,769,12,,,,3090.56,0
672110,16:14:32,16:14:32,770,13,,,,3321.03,0
672110,16:15:00,16:15:00,9638,14,,,,3464.1,
672110,16:15:28,16:15:28,2401,15,,,,3655.29,0
672110,16:16:02,16:16:02,2402,16,,,,3881.97,0
672110,16:16:50,16:16:50,2403,17,,,,4164.99,0
672110,16:17:19,16:17:19,2404,18,,,,4360.55,0
672110,16:17:38,16:17:38,2405,19,,,,4524.73,0
672110,16:17:59,16:17:59,4209,20,,,,4700.46,0
672110,16:18:24,16:18:24,9634,21,,,,4818.66,0
672110,16:19:19,16:19:19,4211,22,,,,5109.61,0
672110,16:19:54,16:19:54,4212,23,,,,5336.45,0
672110,16:20:26,16:20:26,4213,24,,,,5498.05,0
672110,16:21:00,16:21:00,4214,25,,,,5659.72,
672110,16:21:17,16:21:17,10575,26,,,,5805.53,0
672110,16:22:40,16:22:40,2486,27,,,,6343.51,0
672110,16:23:51,16:23:51,2487,28,,,,6794.5,0
672110,16:24:55,16:24:55,2488,29,,,,7193.93,0
672110,16:25:32,16:25:32,2489,30,,,,7497.97,0
672110,16:26:00,16:26:00,2490,31,,,,7729.39,0
672110,16:27:00,16:27:00,2491,32,,,,8100.97,
672110,16:27:45,16:27:45,2492,33,,,,8348.59,0
672110,16:28:48,16:28:48,2493,34,,,,8767.54,0
672110,16:29:18,16:29:18,2494,35,,,,8950.41,0
672110,16:30:26,16:30:26,1064,36,,,,9399.24,0
672110,16:31:50,16:31:50,1065,37,,,,10200.38,0
672110,16:32:19,16:32:19,790,38,,,,10470.67,0
672110,16:32:50,16:32:50,10749,39,,,,10799.56,0
672110,16:33:38,16:33:38,792,40,,,,11330.74,0
672110,16:34:36,16:34:36,793,41,,,,11792.82,0
672110,16:35:00,16:35:00,464,42,,1,,12009.47,
7107090,16:55:00,16:55:00,7091,1,,,1,0,
7107090,16:55:51,16:55:51,7733,2,,,,411.62,0
7107090,16:56:27,16:56:27,9503,3,,,,618.09,0
7107090,16:57:01,16:57:01,23,4,,,,863.73,0
7107090,16:57:46,16:57:46,24,5,,,,1217.55,0
7107090,16:58:36,16:58:36,26,6,,,,1559.5,0
7107090,16:59:24,16:59:24,764,7,,,,1890.72,0
7107090,16:59:41,16:59:41,765,8,,,,2008.73,0
7107090,17:00:39,17:00:39,766,9,,,,2283.58,0
7107090,17:01:31,17:01:31,767,10,,,,2648.78,0
7107090,17:02:16,17:02:16,768,11,,,,2869.84,0
7107090,17:02:54,17:02:54,769,12,,,,3090.56,0
7107090,17:03:32,17:03:32,770,13,,,,3321.03,0
7107090,17:04:00,17:04:00,9638,14,,,,3464.1,
7107090,17:04:28,17:04:28,2401,15,,,,3655.29,0
7107090,17:05:02,17:05:02,2402,16,,,,3881.97,0
7107090,17:05:50,17:05:50,2403,17,,,,4164.99,0
7107090,17:06:19,17:06:19,2404,18,,,,4360.55,0
7107090,17:06:38,17:06:38,2405,19,,,,4524.73,0
7107090,17:06:59,17:06:59,4209,20,,,,4700.46,0
7107090,17:07:24,17:07:24,9634,21,,,,4818.66,0
7107090,17:08:19,17:08:19,4211,22,,,,5109.61,0
7107090,17:08:54,17:08:54,4212,23,,,,5336.45,0
7107090,17:09:26,17:09:26,4213,24,,,,5498.05,0
7107090,17:10:00,17:10:00,4214,25,,,,5659.72,
7107090,17:10:17,17:10:17,10575,26,,,,5805.53,0
7107090,17:11:40,17:11:40,2486,27,,,,6343.51,0
7107090,17:12:51,17:12:51,2487,28,,,,6794.5,0
7107090,17:13:55,17:13:55,2488,29,,,,7193.93,0
7107090,17:14:32,17:14:32,2489,30,,,,7497.97,0
7107090,17:15:00,17:15:00,2490,31,,,,7729.39,0
7107090,17:16:00,17:16:00,2491,32,,,,8100.97,
7107090,17:16:45,17:16:45,2492,33,,,,8348.59,0
7107090,17:17:48,17:17:48,2493,34,,,,8767.54,0
7107090,17:18:18,17:18:18,2494,35,,,,8950.41,0
7107090,17:19:26,17:19:26,1064,36,,,,9399.24,0
7107090,17:20:50,17:20:50,1065,37,,,,10200.38,0
7107090,17:21:19,17:21:19,790,38,,,,10470.67,0
7107090,17:21:50,17:21:50,10749,39,,,,10799.56,0
7107090,17:22:38,17:22:38,792,40,,,,11330.74,0
7107090,17:23:36,17:23:36,793,41,,,,11792.82,0
7107090,17:24:00,17:24:00,464,42,,1,,12009.47,
7132100,07:51:00,07:51:00,7091,1,,,1,0,
7132100,07:52:20,07:52:20,7733,2,,,,411.62,0
7132100,07:53:15,07:53:15,9503,3,,,,618.09,0
7132100,07:54:08,07:54:08,23,4,,,,863.73,0
7132100,07:55:19,07:55:19,24,5,,,,1217.55,0
7132100,07:56:36,07:56:36,26,6,,,,1559.5,0
7132100,07:57:50,07:57:50,764,7,,,,1890.72,0
7132100,07:58:18,07:58:18,765,8,,,,2008.73,0
7132100,07:59:48,07:59:48,766,9,,,,2283.58,0
7132100,08:01:08,08:01:08,767,10,,,,2648.78,0
7132100,08:02:19,08:02:19,768,11,,,,2869.84,0
7132100,08:03:18,08:03:18,769,12,,,,3090.56,0
7132100,08:04:16,08:04:16,770,13,,,,3321.03,0
7132100,08:05:00,08:05:00,9638,14,,,,3464.1,
7132100,08:05:33,08:05:33,2401,15,,,,3655.29,0
7132100,08:06:12,08:06:12,2402,16,,,,3881.97,0
7132100,08:07:08,08:07:08,2403,17,,,,4164.99,0
7132100,08:07:42,08:07:42,2404,18,,,,4360.55,0
7132100,08:08:04,08:08:04,2405,19,,,,4524.73,0
7132100,08:08:29,08:08:29,4209,20,,,,4700.46,0
7132100,08:08:58,08:08:58,9634,21,,,,4818.66,0
7132100,08:10:02,08:10:02,4211,22,,,,5109.61,0
7132100,08:10:43,08:10:43,4212,23,,,,5336.45,0
7132100,08:11:20,08:11:20,4213,24,,,,5498.05,0
7132100,08:12:00,08:12:00,4214,25,,,,5659.72,
7132100,08:12:20,08:12:20,10575,26,,,,5805.53,0
7132100,08:13:57,08:13:57,2486,27,,,,6343.51,0
7132100,08:15:20,08:15:20,2487,28,,,,6794.5,0
7132100,08:16:34,08:16:34,2488,29,,,,7193.93,0
7132100,08:17:17,08:17:17,2489,30,,,,7497.97,0
7132100,08:17:50,08:17:50,2490,31,,,,7729.39,0
7132100,08:19:00,08:19:00,2491,32,,,,8100.97,
7132100,08:19:51,08:19:51,2492,33,,,,8348.59,0
7132100,08:21:02,08:21:02,2493,34,,,,8767.54,0
7132100,08:21:36,08:21:36,2494,35,,,,8950.41,0
7132100,08:22:52,08:22:52,1064,36,,,,9399.24,0
7132100,08:24:26,08:24:26,1065,37,,,,10200.38,0
7132100,08:24:58,08:24:58,790,38,,,,10470.67,0
7132100,08:25:34,08:25:34,10749,39,,,,10799.56,0
7132100,08:26:28,08:26:28,792,40,,,,11330.74,0
7132100,08:27:33,08:27:33,793,41,,,,11792.82,0
7132100,08:28:00,08:28:00,464,42,,1,,12009.47,
7369100,16:53:00,16:53:00,7091,1,,,1,0,
7369100,16:54:20,16:54:20,7733,2,,,,411.62,0
7369100,16:55:15,16:55:15,9503,3,,,,618.09,0
7369100,16:56:08,16:56:08,23,4,,,,863.73,0
7369100,16:57:19,16:57:19,24,5,,,,1217.55,0
7369100,16:58:36,16:58:36,26,6,,,,1559.5,0
7369100,16:59:50,16:59:50,764,7,,,,1890.72,0
7369100,17:00:18,17:00:18,765,8,,,,2008.73,0
7369100,17:01:48,17:01:48,766,9,,,,2283.58,0
7369100,17:03:08,17:03:08,767,10,,,,2648.78,0
7369100,17:04:19,17:04:19,768,11,,,,2869.84,0
7369100,17:05:18,17:05:18,769,12,,,,3090.56,0
7369100,17:06:16,17:06:16,770,13,,,,3321.03,0
7369100,17:07:00,17:07:00,9638,14,,,,3464.1,
7369100,17:07:28,17:07:28,2401,15,,,,3655.29,0
7369100,17:08:02,17:08:02,2402,16,,,,3881.97,0
7369100,17:08:50,17:08:50,2403,17,,,,4164.99,0
7369100,17:09:19,17:09:19,2404,18,,,,4360.55,0
7369100,17:09:38,17:09:38,2405,19,,,,4524.73,0
7369100,17:09:59,17:09:59,4209,20,,,,4700.46,0
7369100,17:10:24,17:10:24,9634,21,,,,4818.66,0
7369100,17:11:19,17:11:19,4211,22,,,,5109.61,0
7369100,17:11:54,17:11:54,4212,23,,,,5336.45,0
7369100,17:12:26,17:12:26,4213,24,,,,5498.05,0
7369100,17:13:00,17:13:00,4214,25,,,,5659.72,
7369100,17:13:14,17:13:14,10575,26,,,,5805.53,0
7369100,17:14:23,17:14:23,2486,27,,,,6343.51,0
7369100,17:15:23,17:15:23,2487,28,,,,6794.5,0
7369100,17:16:15,17:16:15,2488,29,,,,7193.93,0
7369100,17:16:47,17:16:47,2489,30,,,,7497.97,0
7369100,17:17:10,17:17:10,2490,31,,,,7729.39,0
7369100,17:18:00,17:18:00,2491,32,,,,8100.97,
7369100,17:18:51,17:18:51,2492,33,,,,8348.59,0
7369100,17:20:02,17:20:02,2493,34,,,,8767.54,0
7369100,17:20:36,17:20:36,2494,35,,,,8950.41,0
7369100,17:21:52,17:21:52,1064,36,,,,9399.24,0
7369100,17:23:26,17:23:26,1065,37,,,,10200.38,0
7369100,17:23:58,17:23:58,790,38,,,,10470.67,0
7369100,17:24:34,17:24:34,10749,39,,,,10799.56,0
7369100,17:25:28,17:25:28,792,40,,,,11330.74,0
7369100,17:26:33,17:26:33,793,41,,,,11792.82,0
7369100,17:27:00,17:27:00,464,42,,1,,12009.47,
7397010,14:55:00,14:55:00,7091,1,,,1,0,
7397010,14:55:51,14:55:51,7733,2,,,,411.62,0
7397010,14:56:27,14:56:27,9503,3,,,,618.09,0
7397010,14:57:01,14:57:01,23,4,,,,863.73,0
7397010,14:57:46,14:57:46,24,5,,,,1217.55,0
7397010,14:58:36,14:58:36,26,6,,,,1559.5,0
7397010,14:59:24,14:59:24,764,7,,,,1890.72,0
7397010,14:59:41,14:59:41,765,8,,,,2008.73,0
7397010,15:00:39,15:00:39,766,9,,,,2283.58,0
7397010,15:01:31,15:01:31,767,10,,,,2648.78,0
7397010,15:02:16,15:02:16,768,11,,,,2869.84,0
7397010,15:02:54,15:02:54,769,12,,,,3090.56,0
7397010,15:03:32,15:03:32,770,13,,,,3321.03,0
7397010,15:04:00,15:04:00,9638,14,,,,3464.1,
7397010,15:04:28,15:04:28,2401,15,,,,3655.29,0
7397010,15:05:02,15:05:02,2402,16,,,,3881.97,0
7397010,15:05:50,15:05:50,2403,17,,,,4164.99,0
7397010,15:06:19,15:06:19,2404,18,,,,4360.55,0
7397010,15:06:38,15:06:38,2405,19,,,,4524.73,0
7397010,15:06:59,15:06:59,4209,20,,,,4700.46,0
7397010,15:07:24,15:07:24,9634,21,,,,4818.66,0
7397010,15:08:19,15:08:19,4211,22,,,,5109.61,0
7397010,15:08:54,15:08:54,4212,23,,,,5336.45,0
7397010,15:09:26,15:09:26,4213,24,,,,5498.05,0
7397010,15:10:00,15:10:00,4214,25,,,,5659.72,
7397010,15:10:17,15:10:17,10575,26,,,,5805.53,0
7397010,15:11:40,15:11:40,2486,27,,,,6343.51,0
7397010,15:12:51,15:12:51,2487,28,,,,6794.5,0
7397010,15:13:55,15:13:55,2488,29,,,,7193.93,0
7397010,15:14:32,15:14:32,2489,30,,,,7497.97,0
7397010,15:15:00,15:15:00,2490,31,,,,7729.39,0
7397010,15:16:00,15:16:00,2491,32,,,,8100.97,
7397010,15:16:45,15:16:45,2492,33,,,,8348.59,0
7397010,15:17:48,15:17:48,2493,34,,,,8767.54,0
7397010,15:18:18,15:18:18,2494,35,,,,8950.41,0
7397010,15:19:26,15:19:26,1064,36,,,,9399.24,0
7397010,15:20:50,15:20:50,1065,37,,,,10200.38,0
7397010,15:21:19,15:21:19,790,38,,,,10470.67,0
7397010,15:21:50,15:21:50,10749,39,,,,10799.56,0
7397010,15:22:38,15:22:38,792,40,,,,11330.74,0
7397010,15:23:36,15:23:36,793,41,,,,11792.82,0
7397010,15:24:00,15:24:00,464,42,,1,,12009.47,
7397080,14:55:00,14:55:00,7091,1,,,1,0,
7397080,14:55:51,14:55:51,7733,2,,,,411.62,0
7397080,14:56:27,14:56:27,9503,3,,,,618.09,0
7397080,14:57:01,14:57:01,23,4,,,,863.73,0
7397080,14:57:46,14:57:46,24,5,,,,1217.55,0
7397080,14:58:36,14:58:36,26,6,,,,1559.5,0
7397080,14:59:24,14:59:24,764,7,,,,1890.72,0
7397080,14:59:41,14:59:41,765,8,,,,2008.73,0
7397080,15:00:39,15:00:39,766,9,,,,2283.58,0
7397080,15:01:31,15:01:31,767,10,,,,2648.78,0
7397080,15:02:16,15:02:16,768,11,,,,2869.84,0
7397080,15:02:54,15:02:54,769,12,,,,3090.56,0
7397080,15:03:32,15:03:32,770,13,,,,3321.03,0
7397080,15:04:00,15:04:00,9638,14,,,,3464.1,
7397080,15:04:28,15:04:28,2401,15,,,,3655.29,0
7397080,15:05:02,15:05:02,2402,16,,,,3881.97,0
7397080,15:05:50,15:05:50,2403,17,,,,4164.99,0
7397080,15:06:19,15:06:19,2404,18,,,,4360.55,0
7397080,15:06:38,15:06:38,2405,19,,,,4524.73,0
7397080,15:06:59,15:06:59,4209,20,,,,4700.46,0
7397080,15:07:24,15:07:24,9634,21,,,,4818.66,0
7397080,15:08:19,15:08:19,4211,22,,,,5109.61,0
7397080,15:08:54,15:08:54,4212,23,,,,5336.45,0
7397080,15:09:26,15:09:26,4213,24,,,,5498.05,0
7397080,15:10:00,15:10:00,4214,25,,,,5659.72,
7397080,15:10:17,15:10:17,10575,26,,,,5805.53,0
7397080,15:11:40,15:11:40,2486,27,,,,6343.51,0
7397080,15:12:51,15:12:51,2487,28,,,,6794.5,0
7397080,15:13:55,15:13:55,2488,29,,,,7193.93,0
7397080,15:14:32,15:14:32,2489,30,,,,7497.97,0
7397080,15:15:00,15:15:00,2490,31,,,,7729.39,0
7397080,15:16:00,15:16:00,2491,32,,,,8100.97,
7397080,15:16:45,15:16:45,2492,33,,,,8348.59,0
7397080,15:17:48,15:17:48,2493,34,,,,8767.54,0
7397080,15:18:18,15:18:18,2494,35,,,,8950.41,0
7397080,15:19:26,15:19:26,1064,36,,,,9399.24,0
7397080,15:20:50,15:20:50,1065,37,,,,10200.38,0
7397080,15:21:19,15:21:19,790,38,,,,10470.67,0
7397080,15:21:50,15:21:50,10749,39,,,,10799.56,0
7397080,15:22:38,15:22:38,792,40,,,,11330.74,0
7397080,15:23:36,15:23:36,793,41,,,,11792.82,0
7397080,15:24:00,15:24:00,464,42,,1,,12009.47,
7539110,18:36:00,18:36:00,7091,1,,,1,0,
7539110,18:36:45,18:36:45,7733,2,,,,411.62,0
7539110,18:37:17,18:37:17,9503,3,,,,618.09,0
7539110,18:37:47,18:37:47,23,4,,,,863.73,0
7539110,18:38:28,18:38:28,24,5,,,,1217.55,0
7539110,18:39:12,18:39:12,26,6,,,,1559.5,0
7539110,18:39:54,18:39:54,764,7,,,,1890.72,0
7539110,18:40:10,18:40:10,765,8,,,,2008.73,0
7539110,18:41:01,18:41:01,766,9,,,,2283.58,0
7539110,18:41:47,18:41:47,767,10,,,,2648.78,0
7539110,18:42:28,18:42:28,768,11,,,,2869.84,0
7539110,18:43:01,18:43:01,769,12,,,,3090.56,0
7539110,18:43:35,18:43:35,770,13,,,,3321.03,0
7539110,18:44:00,18:44:00,9638,14,,,,3464.1,
7539110,18:44:33,18:44:33,2401,15,,,,3655.29,0
7539110,18:45:12,18:45:12,2402,16,,,,3881.97,0
7539110,18:46:08,18:46:08,2403,17,,,,4164.99,0
7539110,18:46:42,18:46:42,2404,18,,,,4360.55,0
7539110,18:47:04,18:47:04,2405,19,,,,4524.73,0
7539110,18:47:29,18:47:29,4209,20,,,,4700.46,0
7539110,18:47:58,18:47:58,9634,21,,,,4818.66,0
7539110,18:49:02,18:49:02,4211,22,,,,5109.61,0
7539110,18:49:43,18:49:43,4212,23,,,,5336.45,0
7539110,18:50:20,18:50:20,4213,24,,,,5498.05,0
7539110,18:51:00,18:51:00,4214,25,,,,5659.72,
7539110,18:51:17,18:51:17,10575,26,,,,5805.53,0
7539110,18:52:40,18:52:40,2486,27,,,,6343.51,0
7539110,18:53:51,18:53:51,2487,28,,,,6794.5,0
7539110,18:54:55,18:54:55,2488,29,,,,7193.93,0
7539110,18:55:32,18:55:32,2489,30,,,,7497.97,0
7539110,18:56:00,18:56:00,2490,31,,,,7729.39,0
7539110,18:57:00,18:57:00,2491,32,,,,8100.97,
7539110,18:57:45,18:57:45,2492,33,,,,8348.59,0
7539110,18:58:48,18:58:48,2493,34,,,,8767.54,0
7539110,18:59:18,18:59:18,2494,35,,,,8950.41,0
7539110,19:00:26,19:00:26,1064,36,,,,9399.24,0
7539110,19:01:50,19:01:50,1065,37,,,,10200.38,0
7539110,19:02:19,19:02:19,790,38,,,,10470.67,0
7539110,19:02:50,19:02:50,10749,39,,,,10799.56,0
7539110,19:03:38,19:03:38,792,40,,,,11330.74,0
7539110,19:04:36,19:04:36,793,41,,,,11792.82,0
7539110,19:05:00,19:05:00,464,42,,1,,12009.47,
7627110,06:06:00,06:06:00,7091,1,,,1,0,
7627110,06:06:40,06:06:40,7733,2,,,,411.62,0
7627110,06:07:07,06:07:07,9503,3,,,,618.09,0
7627110,06:07:34,06:07:34,23,4,,,,863.73,0
7627110,06:08:09,06:08:09,24,5,,,,1217.55,0
7627110,06:08:48,06:08:48,26,6,,,,1559.5,0
7627110,06:09:25,06:09:25,764,7,,,,1890.72,0
7627110,06:09:39,06:09:39,765,8,,,,2008.73,0
7627110,06:10:24,06:10:24,766,9,,,,2283.58,0
7627110,06:11:04,06:11:04,767,10,,,,2648.78,0
7627110,06:11:39,06:11:39,768,11,,,,2869.84,0
7627110,06:12:09,06:12:09,769,12,,,,3090.56,0
7627110,06:12:38,06:12:38,770,13,,,,3321.03,0
7627110,06:13:00,06:13:00,9638,14,,,,3464.1,
7627110,06:13:24,06:13:24,2401,15,,,,3655.29,0
7627110,06:13:52,06:13:52,2402,16,,,,3881.97,0
7627110,06:14:32,06:14:32,2403,17,,,,4164.99,0
7627110,06:14:56,06:14:56,2404,18,,,,4360.55,0
7627110,06:15:12,06:15:12,2405,19,,,,4524.73,0
7627110,06:15:29,06:15:29,4209,20,,,,4700.46,0
7627110,06:15:50,06:15:50,9634,21,,,,4818.66,0
7627110,06:16:36,06:16:36,4211,22,,,,5109.61,0
7627110,06:17:05,06:17:05,4212,23,,,,5336.45,0
7627110,06:17:32,06:17:32,4213,24,,,,5498.05,0
7627110,06:18:00,06:18:00,4214,25,,,,5659.72,
7627110,06:18:14,06:18:14,10575,26,,,,5805.53,0
7627110,06:19:23,06:19:23,2486,27,,,,6343.51,0
7627110,06:20:23,06:20:23,2487,28,,,,6794.5,0
7627110,06:21:15,06:21:15,2488,29,,,,7193.93,0
7627110,06:21:47,06:21:47,2489,30,,,,7497.97,0
7627110,06:22:10,06:22:10,2490,31,,,,7729.39,0
7627110,06:23:00,06:23:00,2491,32,,,,8100.97,
7627110,06:23:34,06:23:34,2492,33,,,,8348.59,0
7627110,06:24:21,06:24:21,2493,34,,,,8767.54,0
7627110,06:24:44,06:24:44,2494,35,,,,8950.41,0
7627110,06:25:34,06:25:34,1064,36,,,,9399.24,0
7627110,06:26:37,06:26:37,1065,37,,,,10200.38,0
7627110,06:26:59,06:26:59,790,38,,,,10470.67,0
7627110,06:27:23,06:27:23,10749,39,,,,10799.56,0
7627110,06:27:59,06:27:59,792,40,,,,11330.74,0
7627110,06:28:42,06:28:42,793,41,,,,11792.82,0
7627110,06:29:00,06:29:00,464,42,,1,,12009.47,
7829090,13:25:00,13:25:00,7091,1,,,1,0,
7829090,13:25:51,13:25:51,7733,2,,,,411.62,0
7829090,13:26:27,13:26:27,9503,3,,,,618.09,0
7829090,13:27:01,13:27:01,23,4,,,,863.73,0
7829090,13:27:46,13:27:46,24,5,,,,1217.55,0
7829090,13:28:36,13:28:36,26,6,,,,1559.5,0
7829090,13:29:24,13:29:24,764,7,,,,1890.72,0
7829090,13:29:41,13:29:41,765,8,,,,2008.73,0
7829090,13:30:39,13:30:39,766,9,,,,2283.58,0
7829090,13:31:31,13:31:31,767,10,,,,2648.78,0
7829090,13:32:16,13:32:16,768,11,,,,2869.84,0
7829090,13:32:54,13:32:54,769,12,,,,3090.56,0
7829090,13:33:32,13:33:32,770,13,,,,3321.03,0
7829090,13:34:00,13:34:00,9638,14,,,,3464.1,
7829090,13:34:28,13:34:28,2401,15,,,,3655.29,0
7829090,13:35:02,13:35:02,2402,16,,,,3881.97,0
7829090,13:35:50,13:35:50,2403,17,,,,4164.99,0
7829090,13:36:19,13:36:19,2404,18,,,,4360.55,0
7829090,13:36:38,13:36:38,2405,19,,,,4524.73,0
7829090,13:36:59,13:36:59,4209,20,,,,4700.46,0
7829090,13:37:24,13:37:24,9634,21,,,,4818.66,0
7829090,13:38:19,13:38:19,4211,22,,,,5109.61,0
7829090,13:38:54,13:38:54,4212,23,,,,5336.45,0
7829090,13:39:26,13:39:26,4213,24,,,,5498.05,0
7829090,13:40:00,13:40:00,4214,25,,,,5659.72,
7829090,13:40:17,13:40:17,10575,26,,,,5805.53,0
7829090,13:41:40,13:41:40,2486,27,,,,6343.51,0
7829090,13:42:51,13:42:51,2487,28,,,,6794.5,0
7829090,13:43:55,13:43:55,2488,29,,,,7193.93,0
7829090,13:44:32,13:44:32,2489,30,,,,7497.97,0
7829090,13:45:00,13:45:00,2490,31,,,,7729.39,0
7829090,13:46:00,13:46:00,2491,32,,,,8100.97,
7829090,13:46:45,13:46:45,2492,33,,,,8348.59,0
7829090,13:47:48,13:47:48,2493,34,,,,8767.54,0
7829090,13:48:18,13:48:18,2494,35,,,,8950.41,0
7829090,13:49:26,13:49:26,1064,36,,,,9399.24,0
7829090,13:50:50,13:50:50,1065,37,,,,10200.38,0
7829090,13:51:19,13:51:19,790,38,,,,10470.67,0
7829090,13:51:50,13:51:50,10749,39,,,,10799.56,0
7829090,13:52:38,13:52:38,792,40,,,,11330.74,0
7829090,13:53:36,13:53:36,793,41,,,,11792.82,0
7829090,13:54:00,13:54:00,464,42,,1,,12009.47,
7948090,19:25:00,19:25:00,7091,1,,,1,0,
7948090,19:25:45,19:25:45,7733,2,,,,411.62,0
7948090,19:26:17,19:26:17,9503,3,,,,618.09,0
7948090,19:26:47,19:26:47,23,4,,,,863.73,0
7948090,19:27:28,19:27:28,24,5,,,,1217.55,0
7948090,19:28:12,19:28:12,26,6,,,,1559.5,0
7948090,19:28:54,19:28:54,764,7,,,,1890.72,0
7948090,19:29:10,19:29:10,765,8,,,,2008.73,0
7948090,19:30:01,19:30:01,766,9,,,,2283.58,0
7948090,19:30:47,19:30:47,767,10,,,,2648.78,0
7948090,19:31:28,19:31:28,768,11,,,,2869.84,0
7948090,19:32:01,19:32:01,769,12,,,,3090.56,0
7948090,19:32:35,19:32:35,770,13,,,,3321.03,0
7948090,19:33:00,19:33:00,9638,14,,,,3464.1,
7948090,19:33:33,19:33:33,2401,15,,,,3655.29,0
7948090,19:34:12,19:34:12,2402,16,,,,3881.97,0
7948090,19:35:08,19:35:08,2403,17,,,,4164.99,0
7948090,19:35:42,19:35:42,2404,18,,,,4360.55,0
7948090,19:36:04,19:36:04,2405,19,,,,4524.73,0
7948090,19:36:29,19:36:29,4209,20,,,,4700.46,0
7948090,19:36:58,19:36:58,9634,21,,,,4818.66,0
7948090,19:38:02,19:38:02,4211,22,,,,5109.61,0
7948090,19:38:43,19:38:43,4212,23,,,,5336.45,0
7948090,19:39:20,19:39:20,4213,24,,,,5498.05,0
7948090,19:40:00,19:40:00,4214,25,,,,5659.72,
7948090,19:40:17,19:40:17,10575,26,,,,5805.53,0
7948090,19:41:40,19:41:40,2486,27,,,,6343.51,0
7948090,19:42:51,19:42:51,2487,28,,,,6794.5,0
7948090,19:43:55,19:43:55,2488,29,,,,7193.93,0
7948090,19:44:32,19:44:32,2489,30,,,,7497.97,0
7948090,19:45:00,19:45:00,2490,31,,,,7729.39,0
7948090,19:46:00,19:46:00,2491,32,,,,8100.97,
7948090,19:46:45,19:46:45,2492,33,,,,8348.59,0
7948090,19:47:48,19:47:48,2493,34,,,,8767.54,0
7948090,19:48:18,19:48:18,2494,35,,,,8950.41,0
7948090,19:49:26,19:49:26,1064,36,,,,9399.24,0
7948090,19:50:50,19:50:50,1065,37,,,,10200.38,0
7948090,19:51:19,19:51:19,790,38,,,,10470.67,0
7948090,19:51:50,19:51:50,10749,39,,,,10799.56,0
7948090,19:52:38,19:52:38,792,40,,,,11330.74,0
7948090,19:53:36,19:53:36,793,41,,,,11792.82,0
7948090,19:54:00,19:54:00,464,42,,1,,12009.47,
8081010,18:55:00,18:55:00,7091,1,,,1,0,
8081010,18:55:45,18:55:45,7733,2,,,,411.62,0
8081010,18:56:17,18:56:17,9503,3,,,,618.09,0
8081010,18:56:47,18:56:47,23,4,,,,863.73,0
8081010,18:57:28,18:57:28,24,5,,,,1217.55,0
8081010,18:58:12,18:58:12,26,6,,,,1559.5,0
8081010,18:58:54,18:58:54,764,7,,,,1890.72,0
8081010,18:59:10,18:59:10,765,8,,,,2008.73,0
8081010,19:00:01,19:00:01,766,9,,,,2283.58,0
8081010,19:00:47,19:00:47,767,10,,,,2648.78,0
8081010,19:01:28,19:01:28,768,11,,,,2869.84,0
8081010,19:02:01,19:02:01,769,12,,,,3090.56,0
8081010,19:02:35,19:02:35,770,13,,,,3321.03,0
8081010,19:03:00,19:03:00,9638,14,,,,3464.1,
8081010,19:03:33,19:03:33,2401,15,,,,3655.29,0
8081010,19:04:12,19:04:12,2402,16,,,,3881.97,0
8081010,19:05:08,19:05:08,2403,17,,,,4164.99,0
8081010,19:05:42,19:05:42,2404,18,,,,4360.55,0
8081010,19:06:04,19:06:04,2405,19,,,,4524.73,0
8081010,19:06:29,19:06:29,4209,20,,,,4700.46,0
8081010,19:06:58,19:06:58,9634,21,,,,4818.66,0
8081010,19:08:02,19:08:02,4211,22,,,,5109.61,0
8081010,19:08:43,19:08:43,4212,23,,,,5336.45,0
8081010,19:09:20,19:09:20,4213,24,,,,5498.05,0
8081010,19:10:00,19:10:00,4214,25,,,,5659.72,
8081010,19:10:17,19:10:17,10575,26,,,,5805.53,0
8081010,19:11:40,19:11:40,2486,27,,,,6343.51,0
8081010,19:12:51,19:12:51,2487,28,,,,6794.5,0
8081010,19:13:55,19:13:55,2488,29,,,,7193.93,0
8081010,19:14:32,19:14:32,2489,30,,,,7497.97,0
8081010,19:15:00,19:15:00,2490,31,,,,7729.39,0
8081010,19:16:00,19:16:00,2491,32,,,,8100.97,
8081010,19:16:45,19:16:45,2492,33,,,,8348.59,0
8081010,19:17:48,19:17:48,2493,34,,,,8767.54,0
8081010,19:18:18,19:18:18,2494,35,,,,8950.41,0
8081010,19:19:26,19:19:26,1064,36,,,,9399.24,0
8081010,19:20:50,19:20:50,1065,37,,,,10200.38,0
8081010,19:21:19,19:21:19,790,38,,,,10470.67,0
8081010,19:21:50,19:21:50,10749,39,,,,10799.56,0
8081010,19:22:38,19:22:38,792,40,,,,11330.74,0
8081010,19:23:36,19:23:36,793,41,,,,11792.82,0
8081010,19:24:00,19:24:00,464,42,,1,,12009.47,
8081080,18:55:00,18:55:00,7091,1,,,1,0,
8081080,18:55:45,18:55:45,7733,2,,,,411.62,0
8081080,18:56:17,18:56:17,9503,3,,,,618.09,0
8081080,18:56:47,18:56:47,23,4,,,,863.73,0
8081080,18:57:28,18:57:28,24,5,,,,1217.55,0
8081080,18:58:12,18:58:12,26,6,,,,1559.5,0
8081080,18:58:54,18:58:54,764,7,,,,1890.72,0
8081080,18:59:10,18:59:10,765,8,,,,2008.73,0
8081080,19:00:01,19:00:01,766,9,,,,2283.58,0
8081080,19:00:47,19:00:47,767,10,,,,2648.78,0
8081080,19:01:28,19:01:28,768,11,,,,2869.84,0
8081080,19:02:01,19:02:01,769,12,,,,3090.56,0
8081080,19:02:35,19:02:35,770,13,,,,3321.03,0
8081080,19:03:00,19:03:00,9638,14,,,,3464.1,
8081080,19:03:33,19:03:33,2401,15,,,,3655.29,0
8081080,19:04:12,19:04:12,2402,16,,,,3881.97,0
8081080,19:05:08,19:05:08,2403,17,,,,4164.99,0
8081080,19:05:42,19:05:42,2404,18,,,,4360.55,0
8081080,19:06:04,19:06:04,2405,19,,,,4524.73,0
8081080,19:06:29,19:06:29,4209,20,,,,4700.46,0
8081080,19:06:58,19:06:58,9634,21,,,,4818.66,0
8081080,19:08:02,19:08:02,4211,22,,,,5109.61,0
8081080,19:08:43,19:08:43,4212,23,,,,5336.45,0
8081080,19:09:20,19:09:20,4213,24,,,,5498.05,0
8081080,19:10:00,19:10:00,4214,25,,,,5659.72,
8081080,19:10:17,19:10:17,10575,26,,,,5805.53,0
8081080,19:11:40,19:11:40,2486,27,,,,6343.51,0
8081080,19:12:51,19:12:51,2487,28,,,,6794.5,0
8081080,19:13:55,19:13:55,2488,29,,,,7193.93,0
8081080,19:14:32,19:14:32,2489,30,,,,7497.97,0
8081080,19:15:00,19:15:00,2490,31,,,,7729.39,0
8081080,19:16:00,19:16:00,2491,32,,,,8100.97,
8081080,19:16:45,19:16:45,2492,33,,,,8348.59,0
8081080,19:17:48,19:17:48,2493,34,,,,8767.54,0
8081080,19:18:18,19:18:18,2494,35,,,,8950.41,0
8081080,19:19:26,19:19:26,1064,36,,,,9399.24,0
8081080,19:20:50,19:20:50,1065,37,,,,10200.38,0
8081080,19:21:19,19:21:19,790,38,,,,10470.67,0
8081080,19:21:50,19:21:50,10749,39,,,,10799.56,0
8081080,19:22:38,19:22:38,792,40,,,,11330.74,0
8081080,19:23:36,19:23:36,793,41,,,,11792.82,0
8081080,19:24:00,19:24:00,464,42,,1,,12009.47,
8303020,22:53:00,22:53:00,7091,1,,,1,0,
8303020,22:54:03,22:54:03,7733,2,,,,411.62,0
8303020,22:54:46,22:54:46,9503,3,,,,618.09,0
8303020,22:55:28,22:55:28,23,4,,,,863.73,0
8303020,22:56:23,22:56:23,24,5,,,,1217.55,0
8303020,22:57:24,22:57:24,26,6,,,,1559.5,0
8303020,22:58:22,22:58:22,764,7,,,,1890.72,0
8303020,22:58:44,22:58:44,765,8,,,,2008.73,0
8303020,22:59:54,22:59:54,766,9,,,,2283.58,0
8303020,23:00:58,23:00:58,767,10,,,,2648.78,0
8303020,23:01:53,23:01:53,768,11,,,,2869.84,0
8303020,23:02:39,23:02:39,769,12,,,,3090.56,0
8303020,23:03:26,23:03:26,770,13,,,,3321.03,0
8303020,23:04:00,23:04:00,9638,14,,,,3464.1,
8303020,23:04:24,23:04:24,2401,15,,,,3655.29,0
8303020,23:04:52,23:04:52,2402,16,,,,3881.97,0
8303020,23:05:32,23:05:32,2403,17,,,,4164.99,0
8303020,23:05:56,23:05:56,2404,18,,,,4360.55,0
8303020,23:06:12,23:06:12,2405,19,,,,4524.73,0
8303020,23:06:29,23:06:29,4209,20,,,,4700.46,0
8303020,23:06:50,23:06:50,9634,21,,,,4818.66,0
8303020,23:07:36,23:07:36,4211,22,,,,5109.61,0
8303020,23:08:05,23:08:05,4212,23,,,,5336.45,0
8303020,23:08:32,23:08:32,4213,24,,,,5498.05,0
8303020,23:09:00,23:09:00,4214,25,,,,5659.72,
8303020,23:09:11,23:09:11,10575,26,,,,5805.53,0
8303020,23:10:07,23:10:07,2486,27,,,,6343.51,0
8303020,23:10:54,23:10:54,2487,28,,,,6794.5,0
8303020,23:11:36,23:11:36,2488,29,,,,7193.93,0
8303020,23:12:01,23:12:01,2489,30,,,,7497.97,0
8303020,23:12:20,23:12:20,2490,31,,,,7729.39,0
8303020,23:13:00,23:13:00,2491,32,,,,8100.97,
8303020,23:13:45,23:13:45,2492,33,,,,8348.59,0
8303020,23:14:48,23:14:48,2493,34,,,,8767.54,0
8303020,23:15:18,23:15:18,2494,35,,,,8950.41,0
8303020,23:16:26,23:16:26,1064,36,,,,9399.24,0
8303020,23:17:50,23:17:50,1065,37,,,,10200.38,0
8303020,23:18:19,23:18:19,790,38,,,,10470.67,0
8303020,23:18:50,23:18:50,10749,39,,,,10799.56,0
8303020,23:19:38,23:19:38,792,40,,,,11330.74,0
8303020,23:20:36,23:20:36,793,41,,,,11792.82,0
8303020,23:21:00,23:21:00,464,42,,1,,12009.47,
8303030,22:53:00,22:53:00,7091,1,,,1,0,
8303030,22:54:03,22:54:03,7733,2,,,,411.62,0
8303030,22:54:46,22:54:46,9503,3,,,,618.09,0
8303030,22:55:28,22:55:28,23,4,,,,863.73,0
8303030,22:56:23,22:56:23,24,5,,,,1217.55,0
8303030,22:57:24,22:57:24,26,6,,,,1559.5,0
8303030,22:58:22,22:58:22,764,7,,,,1890.72,0
8303030,22:58:44,22:58:44,765,8,,,,2008.73,0
8303030,22:59:54,22:59:54,766,9,,,,2283.58,0
8303030,23:00:58,23:00:58,767,10,,,,2648.78,0
8303030,23:01:53,23:01:53,768,11,,,,2869.84,0
8303030,23:02:39,23:02:39,769,12,,,,3090.56,0
8303030,23:03:26,23:03:26,770,13,,,,3321.03,0
8303030,23:04:00,23:04:00,9638,14,,,,3464.1,
8303030,23:04:24,23:04:24,2401,15,,,,3655.29,0
8303030,23:04:52,23:04:52,2402,16,,,,3881.97,0
8303030,23:05:32,23:05:32,2403,17,,,,4164.99,0
8303030,23:05:56,23:05:56,2404,18,,,,4360.55,0
8303030,23:06:12,23:06:12,2405,19,,,,4524.73,0
8303030,23:06:29,23:06:29,4209,20,,,,4700.46,0
8303030,23:06:50,23:06:50,9634,21,,,,4818.66,0
8303030,23:07:36,23:07:36,4211,22,,,,5109.61,0
8303030,23:08:05,23:08:05,4212,23,,,,5336.45,0
8303030,23:08:32,23:08:32,4213,24,,,,5498.05,0
8303030,23:09:00,23:09:00,4214,25,,,,5659.72,
8303030,23:09:11,23:09:11,10575,26,,,,5805.53,0
8303030,23:10:07,23:10:07,2486,27,,,,6343.51,0
8303030,23:10:54,23:10:54,2487,28,,,,6794.5,0
8303030,23:11:36,23:11:36,2488,29,,,,7193.93,0
8303030,23:12:01,23:12:01,2489,30,,,,7497.97,0
8303030,23:12:20,23:12:20,2490,31,,,,7729.39,0
8303030,23:13:00,23:13:00,2491,32,,,,8100.97,
8303030,23:13:45,23:13:45,2492,33,,,,8348.59,0
8303030,23:14:48,23:14:48,2493,34,,,,8767.54,0
8303030,23:15:18,23:15:18,2494,35,,,,8950.41,0
8303030,23:16:26,23:16:26,1064,36,,,,9399.24,0
8303030,23:17:50,23:17:50,1065,37,,,,10200.38,0
8303030,23:18:19,23:18:19,790,38,,,,10470.67,0
8303030,23:18:50,23:18:50,10749,39,,,,10799.56,0
8303030,23:19:38,23:19:38,792,40,,,,11330.74,0
8303030,23:20:36,23:20:36,793,41,,,,11792.82,0
8303030,23:21:00,23:21:00,464,42,,1,,12009.47,
8303040,22:53:00,22:53:00,7091,1,,,1,0,
8303040,22:54:03,22:54:03,7733,2,,,,411.62,0
8303040,22:54:46,22:54:46,9503,3,,,,618.09,0
8303040,22:55:28,22:55:28,23,4,,,,863.73,0
8303040,22:56:23,22:56:23,24,5,,,,1217.55,0
8303040,22:57:24,22:57:24,26,6,,,,1559.5,0
8303040,22:58:22,22:58:22,764,7,,,,1890.72,0
8303040,22:58:44,22:58:44,765,8,,,,2008.73,0
8303040,22:59:54,22:59:54,766,9,,,,2283.58,0
8303040,23:00:58,23:00:58,767,10,,,,2648.78,0
8303040,23:01:53,23:01:53,768,11,,,,2869.84,0
8303040,23:02:39,23:02:39,769,12,,,,3090.56,0
8303040,23:03:26,23:03:26,770,13,,,,3321.03,0
8303040,23:04:00,23:04:00,9638,14,,,,3464.1,
8303040,23:04:24,23:04:24,2401,15,,,,3655.29,0
8303040,23:04:52,23:04:52,2402,16,,,,3881.97,0
8303040,23:05:32,23:05:32,2403,17,,,,4164.99,0
8303040,23:05:56,23:05:56,2404,18,,,,4360.55,0
8303040,23:06:12,23:06:12,2405,19,,,,4524.73,0
8303040,23:06:29,23:06:29,4209,20,,,,4700.46,0
8303040,23:06:50,23:06:50,9634,21,,,,4818.66,0
8303040,23:07:36,23:07:36,4211,22,,,,5109.61,0
8303040,23:08:05,23:08:05,4212,23,,,,5336.45,0
8303040,23:08:32,23:08:32,4213,24,,,,5498.05,0
8303040,23:09:00,23:09:00,4214,25,,,,5659.72,
8303040,23:09:11,23:09:11,10575,26,,,,5805.53,0
8303040,23:10:07,23:10:07,2486,27,,,,6343.51,0
8303040,23:10:54,23:10:54,2487,28,,,,6794.5,0
8303040,23:11:36,23:11:36,2488,29,,,,7193.93,0
8303040,23:12:01,23:12:01,2489,30,,,,7497.97,0
8303040,23:12:20,23:12:20,2490,31,,,,7729.39,0
8303040,23:13:00,23:13:00,2491,32,,,,8100.97,
8303040,23:13:45,23:13:45,2492,33,,,,8348.59,0
8303040,23:14:48,23:14:48,2493,34,,,,8767.54,0
8303040,23:15:18,23:15:18,2494,35,,,,8950.41,0
8303040,23:16:26,23:16:26,1064,36,,,,9399.24,0
8303040,23:17:50,23:17:50,1065,37,,,,10200.38,0
8303040,23:18:19,23:18:19,790,38,,,,10470.67,0
8303040,23:18:50,23:18:50,10749,39,,,,10799.56,0
8303040,23:19:38,23:19:38,792,40,,,,11330.74,0
8303040,23:20:36,23:20:36,793,41,,,,11792.82,0
8303040,23:21:00,23:21:00,464,42,,1,,12009.47,
8303050,22:53:00,22:53:00,7091,1,,,1,0,
8303050,22:54:03,22:54:03,7733,2,,,,411.62,0
8303050,22:54:46,22:54:46,9503,3,,,,618.09,0
8303050,22:55:28,22:55:28,23,4,,,,863.73,0
8303050,22:56:23,22:56:23,24,5,,,,1217.55,0
8303050,22:57:24,22:57:24,26,6,,,,1559.5,0
8303050,22:58:22,22:58:22,764,7,,,,1890.72,0
8303050,22:58:44,22:58:44,765,8,,,,2008.73,0
8303050,22:59:54,22:59:54,766,9,,,,2283.58,0
8303050,23:00:58,23:00:58,767,10,,,,2648.78,0
8303050,23:01:53,23:01:53,768,11,,,,2869.84,0
8303050,23:02:39,23:02:39,769,12,,,,3090.56,0
8303050,23:03:26,23:03:26,770,13,,,,3321.03,0
8303050,23:04:00,23:04:00,9638,14,,,,3464.1,
8303050,23:04:24,23:04:24,2401,15,,,,3655.29,0
8303050,23:04:52,23:04:52,2402,16,,,,3881.97,0
8303050,23:05:32,23:05:32,2403,17,,,,4164.99,0
8303050,23:05:56,23:05:56,2404,18,,,,4360.55,0
8303050,23:06:12,23:06:12,2405,19,,,,4524.73,0
8303050,23:06:29,23:06:29,4209,20,,,,4700.46,0
8303050,23:06:50,23:06:50,9634,21,,,,4818.66,0
8303050,23:07:36,23:07:36,4211,22,,,,5109.61,0
8303050,23:08:05,23:08:05,4212,23,,,,5336.45,0
8303050,23:08:32,23:08:32,4213,24,,,,5498.05,0
8303050,23:09:00,23:09:00,4214,25,,,,5659.72,
8303050,23:09:11,23:09:11,10575,26,,,,5805.53,0
8303050,23:10:07,23:10:07,2486,27,,,,6343.51,0
8303050,23:10:54,23:10:54,2487,28,,,,6794.5,0
8303050,23:11:36,23:11:36,2488,29,,,,7193.93,0
8303050,23:12:01,23:12:01,2489,30,,,,7497.97,0
8303050,23:12:20,23:12:20,2490,31,,,,7729.39,0
8303050,23:13:00,23:13:00,2491,32,,,,8100.97,
8303050,23:13:45,23:13:45,2492,33,,,,8348.59,0
8303050,23:14:48,23:14:48,2493,34,,,,8767.54,0
8303050,23:15:18,23:15:18,2494,35,,,,8950.41,0
8303050,23:16:26,23:16:26,1064,36,,,,9399.24,0
8303050,23:17:50,23:17:50,1065,37,,,,10200.38,0
8303050,23:18:19,23:18:19,790,38,,,,10470.67,0
8303050,23:18:50,23:18:50,10749,39,,,,10799.56,0
8303050,23:19:38,23:19:38,792,40,,,,11330.74,0
8303050,23:20:36,23:20:36,793,41,,,,11792.82,0
8303050,23:21:00,23:21:00,464,42,,1,,12009.47,
8303060,22:53:00,22:53:00,7091,1,,,1,0,
8303060,22:54:03,22:54:03,7733,2,,,,411.62,0
8303060,22:54:46,22:54:46,9503,3,,,,618.09,0
8303060,22:55:28,22:55:28,23,4,,,,863.73,0
8303060,22:56:23,22:56:23,24,5,,,,1217.55,0
8303060,22:57:24,22:57:24,26,6,,,,1559.5,0
8303060,22:58:22,22:58:22,764,7,,,,1890.72,0
8303060,22:58:44,22:58:44,765,8,,,,2008.73,0
8303060,22:59:54,22:59:54,766,9,,,,2283.58,0
8303060,23:00:58,23:00:58,767,10,,,,2648.78,0
8303060,23:01:53,23:01:53,768,11,,,,2869.84,0
8303060,23:02:39,23:02:39,769,12,,,,3090.56,0
8303060,23:03:26,23:03:26,770,13,,,,3321.03,0
8303060,23:04:00,23:04:00,9638,14,,,,3464.1,
8303060,23:04:24,23:04:24,2401,15,,,,3655.29,0
8303060,23:04:52,23:04:52,2402,16,,,,3881.97,0
8303060,23:05:32,23:05:32,2403,17,,,,4164.99,0
8303060,23:05:56,23:05:56,2404,18,,,,4360.55,0
8303060,23:06:12,23:06:12,2405,19,,,,4524.73,0
8303060,23:06:29,23:06:29,4209,20,,,,4700.46,0
8303060,23:06:50,23:06:50,9634,21,,,,4818.66,0
8303060,23:07:36,23:07:36,4211,22,,,,5109.61,0
8303060,23:08:05,23:08:05,4212,23,,,,5336.45,0
8303060,23:08:32,23:08:32,4213,24,,,,5498.05,0
8303060,23:09:00,23:09:00,4214,25,,,,5659.72,
8303060,23:09:11,23:09:11,10575,26,,,,5805.53,0
8303060,23:10:07,23:10:07,2486,27,,,,6343.51,0
8303060,23:10:54,23:10:54,2487,28,,,,6794.5,0
8303060,23:11:36,23:11:36,2488,29,,,,7193.93,0
8303060,23:12:01,23:12:01,2489,30,,,,7497.97,0
8303060,23:12:20,23:12:20,2490,31,,,,7729.39,0
8303060,23:13:00,23:13:00,2491,32,,,,8100.97,
8303060,23:13:45,23:13:45,2492,33,,,,8348.59,0
8303060,23:14:48,23:14:48,2493,34,,,,8767.54,0
8303060,23:15:18,23:15:18,2494,35,,,,8950.41,0
8303060,23:16:26,23:16:26,1064,36,,,,9399.24,0
8303060,23:17:50,23:17:50,1065,37,,,,10200.38,0
8303060,23:18:19,23:18:19,790,38,,,,10470.67,0
8303060,23:18:50,23:18:50,10749,39,,,,10799.56,0
8303060,23:19:38,23:19:38,792,40,,,,11330.74,0
8303060,23:20:36,23:20:36,793,41,,,,11792.82,0
8303060,23:21:00,23:21:00,464,42,,1,,12009.47,
8312110,22:06:00,22:06:00,7091,1,,,1,0,
8312110,22:06:40,22:06:40,7733,2,,,,411.62,0
8312110,22:07:07,22:07:07,9503,3,,,,618.09,0
8312110,22:07:34,22:07:34,23,4,,,,863.73,0
8312110,22:08:09,22:08:09,24,5,,,,1217.55,0
8312110,22:08:48,22:08:48,26,6,,,,1559.5,0
8312110,22:09:25,22:09:25,764,7,,,,1890.72,0
8312110,22:09:39,22:09:39,765,8,,,,2008.73,0
8312110,22:10:24,22:10:24,766,9,,,,2283.58,0
8312110,22:11:04,22:11:04,767,10,,,,2648.78,0
8312110,22:11:39,22:11:39,768,11,,,,2869.84,0
8312110,22:12:09,22:12:09,769,12,,,,3090.56,0
8312110,22:12:38,22:12:38,770,13,,,,3321.03,0
8312110,22:13:00,22:13:00,9638,14,,,,3464.1,
8312110,22:13:28,22:13:28,2401,15,,,,3655.29,0
8312110,22:14:02,22:14:02,2402,16,,,,3881.97,0
8312110,22:14:50,22:14:50,2403,17,,,,4164.99,0
8312110,22:15:19,22:15:19,2404,18,,,,4360.55,0
8312110,22:15:38,22:15:38,2405,19,,,,4524.73,0
8312110,22:15:59,22:15:59,4209,20,,,,4700.46,0
8312110,22:16:24,22:16:24,9634,21,,,,4818.66,0
8312110,22:17:19,22:17:19,4211,22,,,,5109.61,0
8312110,22:17:54,22:17:54,4212,23,,,,5336.45,0
8312110,22:18:26,22:18:26,4213,24,,,,5498.05,0
8312110,22:19:00,22:19:00,4214,25,,,,5659.72,
8312110,22:19:14,22:19:14,10575,26,,,,5805.53,0
8312110,22:20:23,22:20:23,2486,27,,,,6343.51,0
8312110,22:21:23,22:21:23,2487,28,,,,6794.5,0
8312110,22:22:15,22:22:15,2488,29,,,,7193.93,0
8312110,22:22:47,22:22:47,2489,30,,,,7497.97,0
8312110,22:23:10,22:23:10,2490,31,,,,7729.39,0
8312110,22:24:00,22:24:00,2491,32,,,,8100.97,
8312110,22:24:39,22:24:39,2492,33,,,,8348.59,0
8312110,22:25:35,22:25:35,2493,34,,,,8767.54,0
8312110,22:26:01,22:26:01,2494,35,,,,8950.41,0
8312110,22:27:00,22:27:00,1064,36,,,,9399.24,0
8312110,22:28:13,22:28:13,1065,37,,,,10200.38,0
8312110,22:28:39,22:28:39,790,38,,,,10470.67,0
8312110,22:29:06,22:29:06,10749,39,,,,10799.56,0
8312110,22:29:48,22:29:48,792,40,,,,11330.74,0
8312110,22:30:39,22:30:39,793,41,,,,11792.82,0
8312110,22:31:00,22:31:00,464,42,,1,,12009.47,
8362090,10:25:00,10:25:00,7091,1,,,1,0,
8362090,10:25:45,10:25:45,7733,2,,,,411.62,0
8362090,10:26:17,10:26:17,9503,3,,,,618.09,0
8362090,10:26:47,10:26:47,23,4,,,,863.73,0
8362090,10:27:28,10:27:28,24,5,,,,1217.55,0
8362090,10:28:12,10:28:12,26,6,,,,1559.5,0
8362090,10:28:54,10:28:54,764,7,,,,1890.72,0
8362090,10:29:10,10:29:10,765,8,,,,2008.73,0
8362090,10:30:01,10:30:01,766,9,,,,2283.58,0
8362090,10:30:47,10:30:47,767,10,,,,2648.78,0
8362090,10:31:28,10:31:28,768,11,,,,2869.84,0
8362090,10:32:01,10:32:01,769,12,,,,3090.56,0
8362090,10:32:35,10:32:35,770,13,,,,3321.03,0
8362090,10:33:00,10:33:00,9638,14,,,,3464.1,
8362090,10:33:28,10:33:28,2401,15,,,,3655.29,0
8362090,10:34:02,10:34:02,2402,16,,,,3881.97,0
8362090,10:34:50,10:34:50,2403,17,,,,4164.99,0
8362090,10:35:19,10:35:19,2404,18,,,,4360.55,0
8362090,10:35:38,10:35:38,2405,19,,,,4524.73,0
8362090,10:35:59,10:35:59,4209,20,,,,4700.46,0
8362090,10:36:24,10:36:24,9634,21,,,,4818.66,0
8362090,10:37:19,10:37:19,4211,22,,,,5109.61,0
8362090,10:37:54,10:37:54,4212,23,,,,5336.45,0
8362090,10:38:26,10:38:26,4213,24,,,,5498.05,0
8362090,10:39:00,10:39:00,4214,25,,,,5659.72,
8362090,10:39:14,10:39:14,10575,26,,,,5805.53,0
8362090,10:40:23,10:40:23,2486,27,,,,6343.51,0
8362090,10:41:23,10:41:23,2487,28,,,,6794.5,0
8362090,10:42:15,10:42:15,2488,29,,,,7193.93,0
8362090,10:42:47,10:42:47,2489,30,,,,7497.97,0
8362090,10:43:10,10:43:10,2490,31,,,,7729.39,0
8362090,10:44:00,10:44:00,2491,32,,,,8100.97,
8362090,10:44:39,10:44:39,2492,33,,,,8348.59,0
8362090,10:45:35,10:45:35,2493,34,,,,8767.54,0
8362090,10:46:01,10:46:01,2494,35,,,,8950.41,0
8362090,10:47:00,10:47:00,1064,36,,,,9399.24,0
8362090,10:48:13,10:48:13,1065,37,,,,10200.38,0
8362090,10:48:39,10:48:39,790,38,,,,10470.67,0
8362090,10:49:06,10:49:06,10749,39,,,,10799.56,0
8362090,10:49:48,10:49:48,792,40,,,,11330.74,0
8362090,10:50:39,10:50:39,793,41,,,,11792.82,0
8362090,10:51:00,10:51:00,464,42,,1,,12009.47,
8366110,15:06:00,15:06:00,7091,1,,,1,0,
8366110,15:06:51,15:06:51,7733,2,,,,411.62,0
8366110,15:07:27,15:07:27,9503,3,,,,618.09,0
8366110,15:08:01,15:08:01,23,4,,,,863.73,0
8366110,15:08:46,15:08:46,24,5,,,,1217.55,0
8366110,15:09:36,15:09:36,26,6,,,,1559.5,0
8366110,15:10:24,15:10:24,764,7,,,,1890.72,0
8366110,15:10:41,15:10:41,765,8,,,,2008.73,0
8366110,15:11:39,15:11:39,766,9,,,,2283.58,0
8366110,15:12:31,15:12:31,767,10,,,,2648.78,0
8366110,15:13:16,15:13:16,768,11,,,,2869.84,0
8366110,15:13:54,15:13:54,769,12,,,,3090.56,0
8366110,15:14:32,15:14:32,770,13,,,,3321.03,0
8366110,15:15:00,15:15:00,9638,14,,,,3464.1,
8366110,15:15:28,15:15:28,2401,15,,,,3655.29,0
8366110,15:16:02,15:16:02,2402,16,,,,3881.97,0
8366110,15:16:50,15:16:50,2403,17,,,,4164.99,0
8366110,15:17:19,15:17:19,2404,18,,,,4360.55,0
8366110,15:17:38,15:17:38,2405,19,,,,4524.73,0
8366110,15:17:59,15:17:59,4209,20,,,,4700.46,0
8366110,15:18:24,15:18:24,9634,21,,,,4818.66,0
8366110,15:19:19,15:19:19,4211,22,,,,5109.61,0
8366110,15:19:54,15:19:54,4212,23,,,,5336.45,0
8366110,15:20:26,15:20:26,4213,24,,,,5498.05,0
8366110,15:21:00,15:21:00,4214,25,,,,5659.72,
8366110,15:21:17,15:21:17,10575,26,,,,5805.53,0
8366110,15:22:40,15:22:40,2486,27,,,,6343.51,0
8366110,15:23:51,15:23:51,2487,28,,,,6794.5,0
8366110,15:24:55,15:24:55,2488,29,,,,7193.93,0
8366110,15:25:32,15:25:32,2489,30,,,,7497.97,0
8366110,15:26:00,15:26:00,2490,31,,,,7729.39,0
8366110,15:27:00,15:27:00,2491,32,,,,8100.97,
8366110,15:27:45,15:27:45,2492,33,,,,8348.59,0
8366110,15:28:48,15:28:48,2493,34,,,,8767.54,0
8366110,15:29:18,15:29:18,2494,35,,,,8950.41,0
8366110,15:30:26,15:30:26,1064,36,,,,9399.24,0
8366110,15:31:50,15:31:50,1065,37,,,,10200.38,0
8366110,15:32:19,15:32:19,790,38,,,,10470.67,0
8366110,15:32:50,15:32:50,10749,39,,,,10799.56,0
8366110,15:33:38,15:33:38,792,40,,,,11330.74,0
8366110,15:34:36,15:34:36,793,41,,,,11792.82,0
8366110,15:35:00,15:35:00,464,42,,1,,12009.47,
8487090,11:25:00,11:25:00,7091,1,,,1,0,
8487090,11:25:51,11:25:51,7733,2,,,,411.62,0
8487090,11:26:27,11:26:27,9503,3,,,,618.09,0
8487090,11:27:01,11:27:01,23,4,,,,863.73,0
8487090,11:27:46,11:27:46,24,5,,,,1217.55,0
8487090,11:28:36,11:28:36,26,6,,,,1559.5,0
8487090,11:29:24,11:29:24,764,7,,,,1890.72,0
8487090,11:29:41,11:29:41,765,8,,,,2008.73,0
8487090,11:30:39,11:30:39,766,9,,,,2283.58,0
8487090,11:31:31,11:31:31,767,10,,,,2648.78,0
8487090,11:32:16,11:32:16,768,11,,,,2869.84,0
8487090,11:32:54,11:32:54,769,12,,,,3090.56,0
8487090,11:33:32,11:33:32,770,13,,,,3321.03,0
8487090,11:34:00,11:34:00,9638,14,,,,3464.1,
8487090,11:34:28,11:34:28,2401,15,,,,3655.29,0
8487090,11:35:02,11:35:02,2402,16,,,,3881.97,0
8487090,11:35:50,11:35:50,2403,17,,,,4164.99,0
8487090,11:36:19,11:36:19,2404,18,,,,4360.55,0
8487090,11:36:38,11:36:38,2405,19,,,,4524.73,0
8487090,11:36:59,11:36:59,4209,20,,,,4700.46,0
8487090,11:37:24,11:37:24,9634,21,,,,4818.66,0
8487090,11:38:19,11:38:19,4211,22,,,,5109.61,0
8487090,11:38:54,11:38:54,4212,23,,,,5336.45,0
8487090,11:39:26,11:39:26,4213,24,,,,5498.05,0
8487090,11:40:00,11:40:00,4214,25,,,,5659.72,
8487090,11:40:17,11:40:17,10575,26,,,,5805.53,0
8487090,11:41:40,11:41:40,2486,27,,,,6343.51,0
8487090,11:42:51,11:42:51,2487,28,,,,6794.5,0
8487090,11:43:55,11:43:55,2488,29,,,,7193.93,0
8487090,11:44:32,11:44:32,2489,30,,,,7497.97,0
8487090,11:45:00,11:45:00,2490,31,,,,7729.39,0
8487090,11:46:00,11:46:00,2491,32,,,,8100.97,
8487090,11:46:45,11:46:45,2492,33,,,,8348.59,0
8487090,11:47:48,11:47:48,2493,34,,,,8767.54,0
8487090,11:48:18,11:48:18,2494,35,,,,8950.41,0
8487090,11:49:26,11:49:26,1064,36,,,,9399.24,0
8487090,11:50:50,11:50:50,1065,37,,,,10200.38,0
8487090,11:51:19,11:51:19,790,38,,,,10470.67,0
8487090,11:51:50,11:51:50,10749,39,,,,10799.56,0
8487090,11:52:38,11:52:38,792,40,,,,11330.74,0
8487090,11:53:36,11:53:36,793,41,,,,11792.82,0
8487090,11:54:00,11:54:00,464,42,,1,,12009.47,
891090,20:25:00,20:25:00,7091,1,,,1,0,
891090,20:25:45,20:25:45,7733,2,,,,411.62,0
891090,20:26:17,20:26:17,9503,3,,,,618.09,0
891090,20:26:47,20:26:47,23,4,,,,863.73,0
891090,20:27:28,20:27:28,24,5,,,,1217.55,0
891090,20:28:12,20:28:12,26,6,,,,1559.5,0
891090,20:28:54,20:28:54,764,7,,,,1890.72,0
891090,20:29:10,20:29:10,765,8,,,,2008.73,0
891090,20:30:01,20:30:01,766,9,,,,2283.58,0
891090,20:30:47,20:30:47,767,10,,,,2648.78,0
891090,20:31:28,20:31:28,768,11,,,,2869.84,0
891090,20:32:01,20:32:01,769,12,,,,3090.56,0
891090,20:32:35,20:32:35,770,13,,,,3321.03,0
891090,20:33:00,20:33:00,9638,14,,,,3464.1,
891090,20:33:28,20:33:28,2401,15,,,,3655.29,0
891090,20:34:02,20:34:02,2402,16,,,,3881.97,0
891090,20:34:50,20:34:50,2403,17,,,,4164.99,0
891090,20:35:19,20:35:19,2404,18,,,,4360.55,0
891090,20:35:38,20:35:38,2405,19,,,,4524.73,0
891090,20:35:59,20:35:59,4209,20,,,,4700.46,0
891090,20:36:24,20:36:24,9634,21,,,,4818.66,0
891090,20:37:19,20:37:19,4211,22,,,,5109.61,0
891090,20:37:54,20:37:54,4212,23,,,,5336.45,0
891090,20:38:26,20:38:26,4213,24,,,,5498.05,0
891090,20:39:00,20:39:00,4214,25,,,,5659.72,
891090,20:39:17,20:39:17,10575,26,,,,5805.53,0
891090,20:40:40,20:40:40,2486,27,,,,6343.51,0
891090,20:41:51,20:41:51,2487,28,,,,6794.5,0
891090,20:42:55,20:42:55,2488,29,,,,7193.93,0
891090,20:43:32,20:43:32,2489,30,,,,7497.97,0
891090,20:44:00,20:44:00,2490,31,,,,7729.39,0
891090,20:45:00,20:45:00,2491,32,,,,8100.97,
891090,20:45:39,20:45:39,2492,33,,,,8348.59,0
891090,20:46:35,20:46:35,2493,34,,,,8767.54,0
891090,20:47:01,20:47:01,2494,35,,,,8950.41,0
891090,20:48:00,20:48:00,1064,36,,,,9399.24,0
891090,20:49:13,20:49:13,1065,37,,,,10200.38,0
891090,20:49:39,20:49:39,790,38,,,,10470.67,0
891090,20:50:06,20:50:06,10749,39,,,,10799.56,0
891090,20:50:48,20:50:48,792,40,,,,11330.74,0
891090,20:51:39,20:51:39,793,41,,,,11792.82,0
891090,20:52:00,20:52:00,464,42,,1,,12009.47,
8917110,24:06:00,24:06:00,7091,1,,,1,0,
8917110,24:06:40,24:06:40,7733,2,,,,411.62,0
8917110,24:07:07,24:07:07,9503,3,,,,618.09,0
8917110,24:07:34,24:07:34,23,4,,,,863.73,0
8917110,24:08:09,24:08:09,24,5,,,,1217.55,0
8917110,24:08:48,24:08:48,26,6,,,,1559.5,0
8917110,24:09:25,24:09:25,764,7,,,,1890.72,0
8917110,24:09:39,24:09:39,765,8,,,,2008.73,0
8917110,24:10:24,24:10:24,766,9,,,,2283.58,0
8917110,24:11:04,24:11:04,767,10,,,,2648.78,0
8917110,24:11:39,24:11:39,768,11,,,,2869.84,0
8917110,24:12:09,24:12:09,769,12,,,,3090.56,0
8917110,24:12:38,24:12:38,770,13,,,,3321.03,0
8917110,24:13:00,24:13:00,9638,14,,,,3464.1,
8917110,24:13:28,24:13:28,2401,15,,,,3655.29,0
8917110,24:14:02,24:14:02,2402,16,,,,3881.97,0
8917110,24:14:50,24:14:50,2403,17,,,,4164.99,0
8917110,24:15:19,24:15:19,2404,18,,,,4360.55,0
8917110,24:15:38,24:15:38,2405,19,,,,4524.73,0
8917110,24:15:59,24:15:59,4209,20,,,,4700.46,0
8917110,24:16:24,24:16:24,9634,21,,,,4818.66,0
8917110,24:17:19,24:17:19,4211,22,,,,5109.61,0
8917110,24:17:54,24:17:54,4212,23,,,,5336.45,0
8917110,24:18:26,24:18:26,4213,24,,,,5498.05,0
8917110,24:19:00,24:19:00,4214,25,,,,5659.72,
8917110,24:19:14,24:19:14,10575,26,,,,5805.53,0
8917110,24:20:23,24:20:23,2486,27,,,,6343.51,0
8917110,24:21:23,24:21:23,2487,28,,,,6794.5,0
8917110,24:22:15,24:22:15,2488,29,,,,7193.93,0
8917110,24:22:47,24:22:47,2489,30,,,,7497.97,0
8917110,24:23:10,24:23:10,2490,31,,,,7729.39,0
8917110,24:24:00,24:24:00,2491,32,,,,8100.97,
8917110,24:24:39,24:24:39,2492,33,,,,8348.59,0
8917110,24:25:35,24:25:35,2493,34,,,,8767.54,0
8917110,24:26:01,24:26:01,2494,35,,,,8950.41,0
8917110,24:27:00,24:27:00,1064,36,,,,9399.24,0
8917110,24:28:13,24:28:13,1065,37,,,,10200.38,0
8917110,24:28:39,24:28:39,790,38,,,,10470.67,0
8917110,24:29:06,24:29:06,10749,39,,,,10799.56,0
8917110,24:29:48,24:29:48,792,40,,,,11330.74,0
8917110,24:30:39,24:30:39,793,41,,,,11792.82,0
8917110,24:31:00,24:31:00,464,42,,1,,12009.47,
9090070,21:36:00,21:36:00,7091,1,,,1,0,
9090070,21:36:45,21:36:45,7733,2,,,,411.62,0
9090070,21:37:17,21:37:17,9503,3,,,,618.09,0
9090070,21:37:47,21:37:47,23,4,,,,863.73,0
9090070,21:38:28,21:38:28,24,5,,,,1217.55,0
9090070,21:39:12,21:39:12,26,6,,,,1559.5,0
9090070,21:39:54,21:39:54,764,7,,,,1890.72,0
9090070,21:40:10,21:40:10,765,8,,,,2008.73,0
9090070,21:41:01,21:41:01,766,9,,,,2283.58,0
9090070,21:41:47,21:41:47,767,10,,,,2648.78,0
9090070,21:42:28,21:42:28,768,11,,,,2869.84,0
9090070,21:43:01,21:43:01,769,12,,,,3090.56,0
9090070,21:43:35,21:43:35,770,13,,,,3321.03,0
9090070,21:44:00,21:44:00,9638,14,,,,3464.1,
9090070,21:44:28,21:44:28,2401,15,,,,3655.29,0
9090070,21:45:02,21:45:02,2402,16,,,,3881.97,0
9090070,21:45:50,21:45:50,2403,17,,,,4164.99,0
9090070,21:46:19,21:46:19,2404,18,,,,4360.55,0
9090070,21:46:38,21:46:38,2405,19,,,,4524.73,0
9090070,21:46:59,21:46:59,4209,20,,,,4700.46,0
9090070,21:47:24,21:47:24,9634,21,,,,4818.66,0
9090070,21:48:19,21:48:19,4211,22,,,,5109.61,0
9090070,21:48:54,21:48:54,4212,23,,,,5336.45,0
9090070,21:49:26,21:49:26,4213,24,,,,5498.05,0
9090070,21:50:00,21:50:00,4214,25,,,,5659.72,
9090070,21:50:17,21:50:17,10575,26,,,,5805.53,0
9090070,21:51:40,21:51:40,2486,27,,,,6343.51,0
9090070,21:52:51,21:52:51,2487,28,,,,6794.5,0
9090070,21:53:55,21:53:55,2488,29,,,,7193.93,0
9090070,21:54:32,21:54:32,2489,30,,,,7497.97,0
9090070,21:55:00,21:55:00,2490,31,,,,7729.39,0
9090070,21:56:00,21:56:00,2491,32,,,,8100.97,
9090070,21:56:39,21:56:39,2492,33,,,,8348.59,0
9090070,21:57:35,21:57:35,2493,34,,,,8767.54,0
9090070,21:58:01,21:58:01,2494,35,,,,8950.41,0
9090070,21:59:00,21:59:00,1064,36,,,,9399.24,0
9090070,22:00:13,22:00:13,1065,37,,,,10200.38,0
9090070,22:00:39,22:00:39,790,38,,,,10470.67,0
9090070,22:01:06,22:01:06,10749,39,,,,10799.56,0
9090070,22:01:48,22:01:48,792,40,,,,11330.74,0
9090070,22:02:39,22:02:39,793,41,,,,11792.82,0
9090070,22:03:00,22:03:00,464,42,,1,,12009.47,
9174100,17:55:00,17:55:00,7091,1,,,1,0,
9174100,17:56:20,17:56:20,7733,2,,,,411.62,0
9174100,17:57:15,17:57:15,9503,3,,,,618.09,0
9174100,17:58:08,17:58:08,23,4,,,,863.73,0
9174100,17:59:19,17:59:19,24,5,,,,1217.55,0
9174100,18:00:36,18:00:36,26,6,,,,1559.5,0
9174100,18:01:50,18:01:50,764,7,,,,1890.72,0
9174100,18:02:18,18:02:18,765,8,,,,2008.73,0
9174100,18:03:48,18:03:48,766,9,,,,2283.58,0
9174100,18:05:08,18:05:08,767,10,,,,2648.78,0
9174100,18:06:19,18:06:19,768,11,,,,2869.84,0
9174100,18:07:18,18:07:18,769,12,,,,3090.56,0
9174100,18:08:16,18:08:16,770,13,,,,3321.03,0
9174100,18:09:00,18:09:00,9638,14,,,,3464.1,
9174100,18:09:24,18:09:24,2401,15,,,,3655.29,0
9174100,18:09:52,18:09:52,2402,16,,,,3881.97,0
9174100,18:10:32,18:10:32,2403,17,,,,4164.99,0
9174100,18:10:56,18:10:56,2404,18,,,,4360.55,0
9174100,18:11:12,18:11:12,2405,19,,,,4524.73,0
9174100,18:11:29,18:11:29,4209,20,,,,4700.46,0
9174100,18:11:50,18:11:50,9634,21,,,,4818.66,0
9174100,18:12:36,18:12:36,4211,22,,,,5109.61,0
9174100,18:13:05,18:13:05,4212,23,,,,5336.45,0
9174100,18:13:32,18:13:32,4213,24,,,,5498.05,0
9174100,18:14:00,18:14:00,4214,25,,,,5659.72,
9174100,18:14:14,18:14:14,10575,26,,,,5805.53,0
9174100,18:15:23,18:15:23,2486,27,,,,6343.51,0
9174100,18:16:23,18:16:23,2487,28,,,,6794.5,0
9174100,18:17:15,18:17:15,2488,29,,,,7193.93,0
9174100,18:17:47,18:17:47,2489,30,,,,7497.97,0
9174100,18:18:10,18:18:10,2490,31,,,,7729.39,0
9174100,18:19:00,18:19:00,2491,32,,,,8100.97,
9174100,18:19:56,18:19:56,2492,33,,,,8348.59,0
9174100,18:21:15,18:21:15,2493,34,,,,8767.54,0
9174100,18:21:53,18:21:53,2494,35,,,,8950.41,0
9174100,18:23:17,18:23:17,1064,36,,,,9399.24,0
9174100,18:25:02,18:25:02,1065,37,,,,10200.38,0
9174100,18:25:38,18:25:38,790,38,,,,10470.67,0
9174100,18:26:18,18:26:18,10749,39,,,,10799.56,0
9174100,18:27:18,18:27:18,792,40,,,,11330.74,0
9174100,18:28:30,18:28:30,793,41,,,,11792.82,0
9174100,18:29:00,18:29:00,464,42,,1,,12009.47,
9317020,21:23:00,21:23:00,7091,1,,,1,0,
9317020,21:24:08,21:24:08,7733,2,,,,411.62,0
9317020,21:24:56,21:24:56,9503,3,,,,618.09,0
9317020,21:25:41,21:25:41,23,4,,,,863.73,0
9317020,21:26:42,21:26:42,24,5,,,,1217.55,0
9317020,21:27:48,21:27:48,26,6,,,,1559.5,0
9317020,21:28:52,21:28:52,764,7,,,,1890.72,0
9317020,21:29:15,21:29:15,765,8,,,,2008.73,0
9317020,21:30:32,21:30:32,766,9,,,,2283.58,0
9317020,21:31:41,21:31:41,767,10,,,,2648.78,0
9317020,21:32:42,21:32:42,768,11,,,,2869.84,0
9317020,21:33:32,21:33:32,769,12,,,,3090.56,0
9317020,21:34:22,21:34:22,770,13,,,,3321.03,0
9317020,21:35:00,21:35:00,9638,14,,,,3464.1,
9317020,21:35:24,21:35:24,2401,15,,,,3655.29,0
9317020,21:35:52,21:35:52,2402,16,,,,3881.97,0
9317020,21:36:32,21:36:32,2403,17,,,,4164.99,0
9317020,21:36:56,21:36:56,2404,18,,,,4360.55,0
9317020,21:37:12,21:37:12,2405,19,,,,4524.73,0
9317020,21:37:29,21:37:29,4209,20,,,,4700.46,0
9317020,21:37:50,21:37:50,9634,21,,,,4818.66,0
9317020,21:38:36,21:38:36,4211,22,,,,5109.61,0
9317020,21:39:05,21:39:05,4212,23,,,,5336.45,0
9317020,21:39:32,21:39:32,4213,24,,,,5498.05,0
9317020,21:40:00,21:40:00,4214,25,,,,5659.72,
9317020,21:40:11,21:40:11,10575,26,,,,5805.53,0
9317020,21:41:07,21:41:07,2486,27,,,,6343.51,0
9317020,21:41:54,21:41:54,2487,28,,,,6794.5,0
9317020,21:42:36,21:42:36,2488,29,,,,7193.93,0
9317020,21:43:01,21:43:01,2489,30,,,,7497.97,0
9317020,21:43:20,21:43:20,2490,31,,,,7729.39,0
9317020,21:44:00,21:44:00,2491,32,,,,8100.97,
9317020,21:44:45,21:44:45,2492,33,,,,8348.59,0
9317020,21:45:48,21:45:48,2493,34,,,,8767.54,0
9317020,21:46:18,21:46:18,2494,35,,,,8950.41,0
9317020,21:47:26,21:47:26,1064,36,,,,9399.24,0
9317020,21:48:50,21:48:50,1065,37,,,,10200.38,0
9317020,21:49:19,21:49:19,790,38,,,,10470.67,0
9317020,21:49:50,21:49:50,10749,39,,,,10799.56,0
9317020,21:50:38,21:50:38,792,40,,,,11330.74,0
9317020,21:51:36,21:51:36,793,41,,,,11792.82,0
9317020,21:52:00,21:52:00,464,42,,1,,12009.47,
9317030,21:23:00,21:23:00,7091,1,,,1,0,
9317030,21:24:08,21:24:08,7733,2,,,,411.62,0
9317030,21:24:56,21:24:56,9503,3,,,,618.09,0
9317030,21:25:41,21:25:41,23,4,,,,863.73,0
9317030,21:26:42,21:26:42,24,5,,,,1217.55,0
9317030,21:27:48,21:27:48,26,6,,,,1559.5,0
9317030,21:28:52,21:28:52,764,7,,,,1890.72,0
9317030,21:29:15,21:29:15,765,8,,,,2008.73,0
9317030,21:30:32,21:30:32,766,9,,,,2283.58,0
9317030,21:31:41,21:31:41,767,10,,,,2648.78,0
9317030,21:32:42,21:32:42,768,11,,,,2869.84,0
9317030,21:33:32,21:33:32,769,12,,,,3090.56,0
9317030,21:34:22,21:34:22,770,13,,,,3321.03,0
9317030,21:35:00,21:35:00,9638,14,,,,3464.1,
9317030,21:35:24,21:35:24,2401,15,,,,3655.29,0
9317030,21:35:52,21:35:52,2402,16,,,,3881.97,0
9317030,21:36:32,21:36:32,2403,17,,,,4164.99,0
9317030,21:36:56,21:36:56,2404,18,,,,4360.55,0
9317030,21:37:12,21:37:12,2405,19,,,,4524.73,0
9317030,21:37:29,21:37:29,4209,20,,,,4700.46,0
9317030,21:37:50,21:37:50,9634,21,,,,4818.66,0
9317030,21:38:36,21:38:36,4211,22,,,,5109.61,0
9317030,21:39:05,21:39:05,4212,23,,,,5336.45,0
9317030,21:39:32,21:39:32,4213,24,,,,5498.05,0
9317030,21:40:00,21:40:00,4214,25,,,,5659.72,
9317030,21:40:11,21:40:11,10575,26,,,,5805.53,0
9317030,21:41:07,21:41:07,2486,27,,,,6343.51,0
9317030,21:41:54,21:41:54,2487,28,,,,6794.5,0
9317030,21:42:36,21:42:36,2488,29,,,,7193.93,0
9317030,21:43:01,21:43:01,2489,30,,,,7497.97,0
9317030,21:43:20,21:43:20,2490,31,,,,7729.39,0
9317030,21:44:00,21:44:00,2491,32,,,,8100.97,
9317030,21:44:45,21:44:45,2492,33,,,,8348.59,0
9317030,21:45:48,21:45:48,2493,34,,,,8767.54,0
9317030,21:46:18,21:46:18,2494,35,,,,8950.41,0
9317030,21:47:26,21:47:26,1064,36,,,,9399.24,0
9317030,21:48:50,21:48:50,1065,37,,,,10200.38,0
9317030,21:49:19,21:49:19,790,38,,,,10470.67,0
9317030,21:49:50,21:49:50,10749,39,,,,10799.56,0
9317030,21:50:38,21:50:38,792,40,,,,11330.74,0
9317030,21:51:36,21:51:36,793,41,,,,11792.82,0
9317030,21:52:00,21:52:00,464,42,,1,,12009.47,
9317040,21:23:00,21:23:00,7091,1,,,1,0,
9317040,21:24:08,21:24:08,7733,2,,,,411.62,0
9317040,21:24:56,21:24:56,9503,3,,,,618.09,0
9317040,21:25:41,21:25:41,23,4,,,,863.73,0
9317040,21:26:42,21:26:42,24,5,,,,1217.55,0
9317040,21:27:48,21:27:48,26,6,,,,1559.5,0
9317040,21:28:52,21:28:52,764,7,,,,1890.72,0
9317040,21:29:15,21:29:15,765,8,,,,2008.73,0
9317040,21:30:32,21:30:32,766,9,,,,2283.58,0
9317040,21:31:41,21:31:41,767,10,,,,2648.78,0
9317040,21:32:42,21:32:42,768,11,,,,2869.84,0
9317040,21:33:32,21:33:32,769,12,,,,3090.56,0
9317040,21:34:22,21:34:22,770,13,,,,3321.03,0
9317040,21:35:00,21:35:00,9638,14,,,,3464.1,
9317040,21:35:24,21:35:24,2401,15,,,,3655.29,0
9317040,21:35:52,21:35:52,2402,16,,,,3881.97,0
9317040,21:36:32,21:36:32,2403,17,,,,4164.99,0
9317040,21:36:56,21:36:56,2404,18,,,,4360.55,0
9317040,21:37:12,21:37:12,2405,19,,,,4524.73,0
9317040,21:37:29,21:37:29,4209,20,,,,4700.46,0
9317040,21:37:50,21:37:50,9634,21,,,,4818.66,0
9317040,21:38:36,21:38:36,4211,22,,,,5109.61,0
9317040,21:39:05,21:39:05,4212,23,,,,5336.45,0
9317040,21:39:32,21:39:32,4213,24,,,,5498.05,0
9317040,21:40:00,21:40:00,4214,25,,,,5659.72,
9317040,21:40:11,21:40:11,10575,26,,,,5805.53,0
9317040,21:41:07,21:41:07,2486,27,,,,6343.51,0
9317040,21:41:54,21:41:54,2487,28,,,,6794.5,0
9317040,21:42:36,21:42:36,2488,29,,,,7193.93,0
9317040,21:43:01,21:43:01,2489,30,,,,7497.97,0
9317040,21:43:20,21:43:20,2490,31,,,,7729.39,0
9317040,21:44:00,21:44:00,2491,32,,,,8100.97,
9317040,21:44:45,21:44:45,2492,33,,,,8348.59,0
9317040,21:45:48,21:45:48,2493,34,,,,8767.54,0
9317040,21:46:18,21:46:18,2494,35,,,,8950.41,0
9317040,21:47:26,21:47:26,1064,36,,,,9399.24,0
9317040,21:48:50,21:48:50,1065,37,,,,10200.38,0
9317040,21:49:19,21:49:19,790,38,,,,10470.67,0
9317040,21:49:50,21:49:50,10749,39,,,,10799.56,0
9317040,21:50:38,21:50:38,792,40,,,,11330.74,0
9317040,21:51:36,21:51:36,793,41,,,,11792.82,0
9317040,21:52:00,21:52:00,464,42,,1,,12009.47,
9317050,21:23:00,21:23:00,7091,1,,,1,0,
9317050,21:24:08,21:24:08,7733,2,,,,411.62,0
9317050,21:24:56,21:24:56,9503,3,,,,618.09,0
9317050,21:25:41,21:25:41,23,4,,,,863.73,0
9317050,21:26:42,21:26:42,24,5,,,,1217.55,0
9317050,21:27:48,21:27:48,26,6,,,,1559.5,0
9317050,21:28:52,21:28:52,764,7,,,,1890.72,0
9317050,21:29:15,21:29:15,765,8,,,,2008.73,0
9317050,21:30:32,21:30:32,766,9,,,,2283.58,0
9317050,21:31:41,21:31:41,767,10,,,,2648.78,0
9317050,21:32:42,21:32:42,768,11,,,,2869.84,0
9317050,21:33:32,21:33:32,769,12,,,,3090.56,0
9317050,21:34:22,21:34:22,770,13,,,,3321.03,0
9317050,21:35:00,21:35:00,9638,14,,,,3464.1,
9317050,21:35:24,21:35:24,2401,15,,,,3655.29,0
9317050,21:35:52,21:35:52,2402,16,,,,3881.97,0
9317050,21:36:32,21:36:32,2403,17,,,,4164.99,0
9317050,21:36:56,21:36:56,2404,18,,,,4360.55,0
9317050,21:37:12,21:37:12,2405,19,,,,4524.73,0
9317050,21:37:29,21:37:29,4209,20,,,,4700.46,0
9317050,21:37:50,21:37:50,9634,21,,,,4818.66,0
9317050,21:38:36,21:38:36,4211,22,,,,5109.61,0
9317050,21:39:05,21:39:05,4212,23,,,,5336.45,0
9317050,21:39:32,21:39:32,4213,24,,,,5498.05,0
9317050,21:40:00,21:40:00,4214,25,,,,5659.72,
9317050,21:40:11,21:40:11,10575,26,,,,5805.53,0
9317050,21:41:07,21:41:07,2486,27,,,,6343.51,0
9317050,21:41:54,21:41:54,2487,28,,,,6794.5,0
9317050,21:42:36,21:42:36,2488,29,,,,7193.93,0
9317050,21:43:01,21:43:01,2489,30,,,,7497.97,0
9317050,21:43:20,21:43:20,2490,31,,,,7729.39,0
9317050,21:44:00,21:44:00,2491,32,,,,8100.97,
9317050,21:44:45,21:44:45,2492,33,,,,8348.59,0
9317050,21:45:48,21:45:48,2493,34,,,,8767.54,0
9317050,21:46:18,21:46:18,2494,35,,,,8950.41,0
9317050,21:47:26,21:47:26,1064,36,,,,9399.24,0
9317050,21:48:50,21:48:50,1065,37,,,,10200.38,0
9317050,21:49:19,21:49:19,790,38,,,,10470.67,0
9317050,21:49:50,21:49:50,10749,39,,,,10799.56,0
9317050,21:50:38,21:50:38,792,40,,,,11330.74,0
9317050,21:51:36,21:51:36,793,41,,,,11792.82,0
9317050,21:52:00,21:52:00,464,42,,1,,12009.47,
9317060,21:23:00,21:23:00,7091,1,,,1,0,
9317060,21:24:08,21:24:08,7733,2,,,,411.62,0
9317060,21:24:56,21:24:56,9503,3,,,,618.09,0
9317060,21:25:41,21:25:41,23,4,,,,863.73,0
9317060,21:26:42,21:26:42,24,5,,,,1217.55,0
9317060,21:27:48,21:27:48,26,6,,,,1559.5,0
9317060,21:28:52,21:28:52,764,7,,,,1890.72,0
9317060,21:29:15,21:29:15,765,8,,,,2008.73,0
9317060,21:30:32,21:30:32,766,9,,,,2283.58,0
9317060,21:31:41,21:31:41,767,10,,,,2648.78,0
9317060,21:32:42,21:32:42,768,11,,,,2869.84,0
9317060,21:33:32,21:33:32,769,12,,,,3090.56,0
9317060,21:34:22,21:34:22,770,13,,,,3321.03,0
9317060,21:35:00,21:35:00,9638,14,,,,3464.1,
9317060,21:35:24,21:35:24,2401,15,,,,3655.29,0
9317060,21:35:52,21:35:52,2402,16,,,,3881.97,0
9317060,21:36:32,21:36:32,2403,17,,,,4164.99,0
9317060,21:36:56,21:36:56,2404,18,,,,4360.55,0
9317060,21:37:12,21:37:12,2405,19,,,,4524.73,0
9317060,21:37:29,21:37:29,4209,20,,,,4700.46,0
9317060,21:37:50,21:37:50,9634,21,,,,4818.66,0
9317060,21:38:36,21:38:36,4211,22,,,,5109.61,0
9317060,21:39:05,21:39:05,4212,23,,,,5336.45,0
9317060,21:39:32,21:39:32,4213,24,,,,5498.05,0
9317060,21:40:00,21:40:00,4214,25,,,,5659.72,
9317060,21:40:11,21:40:11,10575,26,,,,5805.53,0
9317060,21:41:07,21:41:07,2486,27,,,,6343.51,0
9317060,21:41:54,21:41:54,2487,28,,,,6794.5,0
9317060,21:42:36,21:42:36,2488,29,,,,7193.93,0
9317060,21:43:01,21:43:01,2489,30,,,,7497.97,0
9317060,21:43:20,21:43:20,2490,31,,,,7729.39,0
9317060,21:44:00,21:44:00,2491,32,,,,8100.97,
9317060,21:44:45,21:44:45,2492,33,,,,8348.59,0
9317060,21:45:48,21:45:48,2493,34,,,,8767.54,0
9317060,21:46:18,21:46:18,2494,35,,,,8950.41,0
9317060,21:47:26,21:47:26,1064,36,,,,9399.24,0
9317060,21:48:50,21:48:50,1065,37,,,,10200.38,0
9317060,21:49:19,21:49:19,790,38,,,,10470.67,0
9317060,21:49:50,21:49:50,10749,39,,,,10799.56,0
9317060,21:50:38,21:50:38,792,40,,,,11330.74,0
9317060,21:51:36,21:51:36,793,41,,,,11792.82,0
9317060,21:52:00,21:52:00,464,42,,1,,12009.47,
9649010,18:25:00,18:25:00,7091,1,,,1,0,
9649010,18:25:45,18:25:45,7733,2,,,,411.62,0
9649010,18:26:17,18:26:17,9503,3,,,,618.09,0
9649010,18:26:47,18:26:47,23,4,,,,863.73,0
9649010,18:27:28,18:27:28,24,5,,,,1217.55,0
9649010,18:28:12,18:28:12,26,6,,,,1559.5,0
9649010,18:28:54,18:28:54,764,7,,,,1890.72,0
9649010,18:29:10,18:29:10,765,8,,,,2008.73,0
9649010,18:30:01,18:30:01,766,9,,,,2283.58,0
9649010,18:30:47,18:30:47,767,10,,,,2648.78,0
9649010,18:31:28,18:31:28,768,11,,,,2869.84,0
9649010,18:32:01,18:32:01,769,12,,,,3090.56,0
9649010,18:32:35,18:32:35,770,13,,,,3321.03,0
9649010,18:33:00,18:33:00,9638,14,,,,3464.1,
9649010,18:33:33,18:33:33,2401,15,,,,3655.29,0
9649010,18:34:12,18:34:12,2402,16,,,,3881.97,0
9649010,18:35:08,18:35:08,2403,17,,,,4164.99,0
9649010,18:35:42,18:35:42,2404,18,,,,4360.55,0
9649010,18:36:04,18:36:04,2405,19,,,,4524.73,0
9649010,18:36:29,18:36:29,4209,20,,,,4700.46,0
9649010,18:36:58,18:36:58,9634,21,,,,4818.66,0
9649010,18:38:02,18:38:02,4211,22,,,,5109.61,0
9649010,18:38:43,18:38:43,4212,23,,,,5336.45,0
9649010,18:39:20,18:39:20,4213,24,,,,5498.05,0
9649010,18:40:00,18:40:00,4214,25,,,,5659.72,
9649010,18:40:17,18:40:17,10575,26,,,,5805.53,0
9649010,18:41:40,18:41:40,2486,27,,,,6343.51,0
9649010,18:42:51,18:42:51,2487,28,,,,6794.5,0
9649010,18:43:55,18:43:55,2488,29,,,,7193.93,0
9649010,18:44:32,18:44:32,2489,30,,,,7497.97,0
9649010,18:45:00,18:45:00,2490,31,,,,7729.39,0
9649010,18:46:00,18:46:00,2491,32,,,,8100.97,
9649010,18:46:45,18:46:45,2492,33,,,,8348.59,0
9649010,18:47:48,18:47:48,2493,34,,,,8767.54,0
9649010,18:48:18,18:48:18,2494,35,,,,8950.41,0
9649010,18:49:26,18:49:26,1064,36,,,,9399.24,0
9649010,18:50:50,18:50:50,1065,37,,,,10200.38,0
9649010,18:51:19,18:51:19,790,38,,,,10470.67,0
9649010,18:51:50,18:51:50,10749,39,,,,10799.56,0
9649010,18:52:38,18:52:38,792,40,,,,11330.74,0
9649010,18:53:36,18:53:36,793,41,,,,11792.82,0
9649010,18:54:00,18:54:00,464,42,,1,,12009.47,
9649080,18:25:00,18:25:00,7091,1,,,1,0,
9649080,18:25:45,18:25:45,7733,2,,,,411.62,0
9649080,18:26:17,18:26:17,9503,3,,,,618.09,0
9649080,18:26:47,18:26:47,23,4,,,,863.73,0
9649080,18:27:28,18:27:28,24,5,,,,1217.55,0
9649080,18:28:12,18:28:12,26,6,,,,1559.5,0
9649080,18:28:54,18:28:54,764,7,,,,1890.72,0
9649080,18:29:10,18:29:10,765,8,,,,2008.73,0
9649080,18:30:01,18:30:01,766,9,,,,2283.58,0
9649080,18:30:47,18:30:47,767,10,,,,2648.78,0
9649080,18:31:28,18:31:28,768,11,,,,2869.84,0
9649080,18:32:01,18:32:01,769,12,,,,3090.56,0
9649080,18:32:35,18:32:35,770,13,,,,3321.03,0
9649080,18:33:00,18:33:00,9638,14,,,,3464.1,
9649080,18:33:33,18:33:33,2401,15,,,,3655.29,0
9649080,18:34:12,18:34:12,2402,16,,,,3881.97,0
9649080,18:35:08,18:35:08,2403,17,,,,4164.99,0
9649080,18:35:42,18:35:42,2404,18,,,,4360.55,0
9649080,18:36:04,18:36:04,2405,19,,,,4524.73,0
9649080,18:36:29,18:36:29,4209,20,,,,4700.46,0
9649080,18:36:58,18:36:58,9634,21,,,,4818.66,0
9649080,18:38:02,18:38:02,4211,22,,,,5109.61,0
9649080,18:38:43,18:38:43,4212,23,,,,5336.45,0
9649080,18:39:20,18:39:20,4213,24,,,,5498.05,0
9649080,18:40:00,18:40:00,4214,25,,,,5659.72,
9649080,18:40:17,18:40:17,10575,26,,,,5805.53,0
9649080,18:41:40,18:41:40,2486,27,,,,6343.51,0
9649080,18:42:51,18:42:51,2487,28,,,,6794.5,0
9649080,18:43:55,18:43:55,2488,29,,,,7193.93,0
9649080,18:44:32,18:44:32,2489,30,,,,7497.97,0
9649080,18:45:00,18:45:00,2490,31,,,,7729.39,0
9649080,18:46:00,18:46:00,2491,32,,,,8100.97,
9649080,18:46:45,18:46:45,2492,33,,,,8348.59,0
9649080,18:47:48,18:47:48,2493,34,,,,8767.54,0
9649080,18:48:18,18:48:18,2494,35,,,,8950.41,0
9649080,18:49:26,18:49:26,1064,36,,,,9399.24,0
9649080,18:50:50,18:50:50,1065,37,,,,10200.38,0
9649080,18:51:19,18:51:19,790,38,,,,10470.67,0
9649080,18:51:50,18:51:50,10749,39,,,,10799.56,0
9649080,18:52:38,18:52:38,792,40,,,,11330.74,0
9649080,18:53:36,18:53:36,793,41,,,,11792.82,0
9649080,18:54:00,18:54:00,464,42,,1,,12009.47,
970070,24:06:00,24:06:00,7091,1,,,1,0,
970070,24:06:40,24:06:40,7733,2,,,,411.62,0
970070,24:07:07,24:07:07,9503,3,,,,618.09,0
970070,24:07:34,24:07:34,23,4,,,,863.73,0
970070,24:08:09,24:08:09,24,5,,,,1217.55,0
970070,24:08:48,24:08:48,26,6,,,,1559.5,0
970070,24:09:25,24:09:25,764,7,,,,1890.72,0
970070,24:09:39,24:09:39,765,8,,,,2008.73,0
970070,24:10:24,24:10:24,766,9,,,,2283.58,0
970070,24:11:04,24:11:04,767,10,,,,2648.78,0
970070,24:11:39,24:11:39,768,11,,,,2869.84,0
970070,24:12:09,24:12:09,769,12,,,,3090.56,0
970070,24:12:38,24:12:38,770,13,,,,3321.03,0
970070,24:13:00,24:13:00,9638,14,,,,3464.1,
970070,24:13:28,24:13:28,2401,15,,,,3655.29,0
970070,24:14:02,24:14:02,2402,16,,,,3881.97,0
970070,24:14:50,24:14:50,2403,17,,,,4164.99,0
970070,24:15:19,24:15:19,2404,18,,,,4360.55,0
970070,24:15:38,24:15:38,2405,19,,,,4524.73,0
970070,24:15:59,24:15:59,4209,20,,,,4700.46,0
970070,24:16:24,24:16:24,9634,21,,,,4818.66,0
970070,24:17:19,24:17:19,4211,22,,,,5109.61,0
970070,24:17:54,24:17:54,4212,23,,,,5336.45,0
970070,24:18:26,24:18:26,4213,24,,,,5498.05,0
970070,24:19:00,24:19:00,4214,25,,,,5659.72,
970070,24:19:14,24:19:14,10575,26,,,,5805.53,0
970070,24:20:23,24:20:23,2486,27,,,,6343.51,0
970070,24:21:23,24:21:23,2487,28,,,,6794.5,0
970070,24:22:15,24:22:15,2488,29,,,,7193.93,0
970070,24:22:47,24:22:47,2489,30,,,,7497.97,0
970070,24:23:10,24:23:10,2490,31,,,,7729.39,0
970070,24:24:00,24:24:00,2491,32,,,,8100.97,
970070,24:24:39,24:24:39,2492,33,,,,8348.59,0
970070,24:25:35,24:25:35,2493,34,,,,8767.54,0
970070,24:26:01,24:26:01,2494,35,,,,8950.41,0
970070,24:27:00,24:27:00,1064,36,,,,9399.24,0
970070,24:28:13,24:28:13,1065,37,,,,10200.38,0
970070,24:28:39,24:28:39,790,38,,,,10470.67,0
970070,24:29:06,24:29:06,10749,39,,,,10799.56,0
970070,24:29:48,24:29:48,792,40,,,,11330.74,0
970070,24:30:39,24:30:39,793,41,,,,11792.82,0
970070,24:31:00,24:31:00,464,42,,1,,12009.47,
9826110,13:06:00,13:06:00,7091,1,,,1,0,
9826110,13:06:51,13:06:51,7733,2,,,,411.62,0
9826110,13:07:27,13:07:27,9503,3,,,,618.09,0
9826110,13:08:01,13:08:01,23,4,,,,863.73,0
9826110,13:08:46,13:08:46,24,5,,,,1217.55,0
9826110,13:09:36,13:09:36,26,6,,,,1559.5,0
9826110,13:10:24,13:10:24,764,7,,,,1890.72,0
9826110,13:10:41,13:10:41,765,8,,,,2008.73,0
9826110,13:11:39,13:11:39,766,9,,,,2283.58,0
9826110,13:12:31,13:12:31,767,10,,,,2648.78,0
9826110,13:13:16,13:13:16,768,11,,,,2869.84,0
9826110,13:13:54,13:13:54,769,12,,,,3090.56,0
9826110,13:14:32,13:14:32,770,13,,,,3321.03,0
9826110,13:15:00,13:15:00,9638,14,,,,3464.1,
9826110,13:15:28,13:15:28,2401,15,,,,3655.29,0
9826110,13:16:02,13:16:02,2402,16,,,,3881.97,0
9826110,13:16:50,13:16:50,2403,17,,,,4164.99,0
9826110,13:17:19,13:17:19,2404,18,,,,4360.55,0
9826110,13:17:38,13:17:38,2405,19,,,,4524.73,0
9826110,13:17:59,13:17:59,4209,20,,,,4700.46,0
9826110,13:18:24,13:18:24,9634,21,,,,4818.66,0
9826110,13:19:19,13:19:19,4211,22,,,,5109.61,0
9826110,13:19:54,13:19:54,4212,23,,,,5336.45,0
9826110,13:20:26,13:20:26,4213,24,,,,5498.05,0
9826110,13:21:00,13:21:00,4214,25,,,,5659.72,
9826110,13:21:17,13:21:17,10575,26,,,,5805.53,0
9826110,13:22:40,13:22:40,2486,27,,,,6343.51,0
9826110,13:23:51,13:23:51,2487,28,,,,6794.5,0
9826110,13:24:55,13:24:55,2488,29,,,,7193.93,0
9826110,13:25:32,13:25:32,2489,30,,,,7497.97,0
9826110,13:26:00,13:26:00,2490,31,,,,7729.39,0
9826110,13:27:00,13:27:00,2491,32,,,,8100.97,
9826110,13:27:45,13:27:45,2492,33,,,,8348.59,0
9826110,13:28:48,13:28:48,2493,34,,,,8767.54,0
9826110,13:29:18,13:29:18,2494,35,,,,8950.41,0
9826110,13:30:26,13:30:26,1064,36,,,,9399.24,0
9826110,13:31:50,13:31:50,1065,37,,,,10200.38,0
9826110,13:32:19,13:32:19,790,38,,,,10470.67,0
9826110,13:32:50,13:32:50,10749,39,,,,10799.56,0
9826110,13:33:38,13:33:38,792,40,,,,11330.74,0
9826110,13:34:36,13:34:36,793,41,,,,11792.82,0
9826110,13:35:00,13:35:00,464,42,,1,,12009.47,
9866100,18:23:00,18:23:00,7091,1,,,1,0,
9866100,18:24:20,18:24:20,7733,2,,,,411.62,0
9866100,18:25:15,18:25:15,9503,3,,,,618.09,0
9866100,18:26:08,18:26:08,23,4,,,,863.73,0
9866100,18:27:19,18:27:19,24,5,,,,1217.55,0
9866100,18:28:36,18:28:36,26,6,,,,1559.5,0
9866100,18:29:50,18:29:50,764,7,,,,1890.72,0
9866100,18:30:18,18:30:18,765,8,,,,2008.73,0
9866100,18:31:48,18:31:48,766,9,,,,2283.58,0
9866100,18:33:08,18:33:08,767,10,,,,2648.78,0
9866100,18:34:19,18:34:19,768,11,,,,2869.84,0
9866100,18:35:18,18:35:18,769,12,,,,3090.56,0
9866100,18:36:16,18:36:16,770,13,,,,3321.03,0
9866100,18:37:00,18:37:00,9638,14,,,,3464.1,
9866100,18:37:24,18:37:24,2401,15,,,,3655.29,0
9866100,18:37:52,18:37:52,2402,16,,,,3881.97,0
9866100,18:38:32,18:38:32,2403,17,,,,4164.99,0
9866100,18:38:56,18:38:56,2404,18,,,,4360.55,0
9866100,18:39:12,18:39:12,2405,19,,,,4524.73,0
9866100,18:39:29,18:39:29,4209,20,,,,4700.46,0
9866100,18:39:50,18:39:50,9634,21,,,,4818.66,0
9866100,18:40:36,18:40:36,4211,22,,,,5109.61,0
9866100,18:41:05,18:41:05,4212,23,,,,5336.45,0
9866100,18:41:32,18:41:32,4213,24,,,,5498.05,0
9866100,18:42:00,18:42:00,4214,25,,,,5659.72,
9866100,18:42:14,18:42:14,10575,26,,,,5805.53,0
9866100,18:43:23,18:43:23,2486,27,,,,6343.51,0
9866100,18:44:23,18:44:23,2487,28,,,,6794.5,0
9866100,18:45:15,18:45:15,2488,29,,,,7193.93,0
9866100,18:45:47,18:45:47,2489,30,,,,7497.97,0
9866100,18:46:10,18:46:10,2490,31,,,,7729.39,0
9866100,18:47:00,18:47:00,2491,32,,,,8100.97,
9866100,18:47:51,18:47:51,2492,33,,,,8348.59,0
9866100,18:49:02,18:49:02,2493,34,,,,8767.54,0
9866100,18:49:36,18:49:36,2494,35,,,,8950.41,0
9866100,18:50:52,18:50:52,1064,36,,,,9399.24,0
9866100,18:52:26,18:52:26,1065,37,,,,10200.38,0
9866100,18:52:58,18:52:58,790,38,,,,10470.67,0
9866100,18:53:34,18:53:34,10749,39,,,,10799.56,0
9866100,18:54:28,18:54:28,792,40,,,,11330.74,0
9866100,18:55:33,18:55:33,793,41,,,,11792.82,0
9866100,18:56:00,18:56:00,464,42,,1,,12009.47,
9874110,10:06:00,10:06:00,7091,1,,,1,0,
9874110,10:06:45,10:06:45,7733,2,,,,411.62,0
9874110,10:07:17,10:07:17,9503,3,,,,618.09,0
9874110,10:07:47,10:07:47,23,4,,,,863.73,0
9874110,10:08:28,10:08:28,24,5,,,,1217.55,0
9874110,10:09:12,10:09:12,26,6,,,,1559.5,0
9874110,10:09:54,10:09:54,764,7,,,,1890.72,0
9874110,10:10:10,10:10:10,765,8,,,,2008.73,0
9874110,10:11:01,10:11:01,766,9,,,,2283.58,0
9874110,10:11:47,10:11:47,767,10,,,,2648.78,0
9874110,10:12:28,10:12:28,768,11,,,,2869.84,0
9874110,10:13:01,10:13:01,769,12,,,,3090.56,0
9874110,10:13:35,10:13:35,770,13,,,,3321.03,0
9874110,10:14:00,10:14:00,9638,14,,,,3464.1,
9874110,10:14:28,10:14:28,2401,15,,,,3655.29,0
9874110,10:15:02,10:15:02,2402,16,,,,3881.97,0
9874110,10:15:50,10:15:50,2403,17,,,,4164.99,0
9874110,10:16:19,10:16:19,2404,18,,,,4360.55,0
9874110,10:16:38,10:16:38,2405,19,,,,4524.73,0
9874110,10:16:59,10:16:59,4209,20,,,,4700.46,0
9874110,10:17:24,10:17:24,9634,21,,,,4818.66,0
9874110,10:18:19,10:18:19,4211,22,,,,5109.61,0
9874110,10:18:54,10:18:54,4212,23,,,,5336.45,0
9874110,10:19:26,10:19:26,4213,24,,,,5498.05,0
9874110,10:20:00,10:20:00,4214,25,,,,5659.72,
9874110,10:20:14,10:20:14,10575,26,,,,5805.53,0
9874110,10:21:23,10:21:23,2486,27,,,,6343.51,0
9874110,10:22:23,10:22:23,2487,28,,,,6794.5,0
9874110,10:23:15,10:23:15,2488,29,,,,7193.93,0
9874110,10:23:47,10:23:47,2489,30,,,,7497.97,0
9874110,10:24:10,10:24:10,2490,31,,,,7729.39,0
9874110,10:25:00,10:25:00,2491,32,,,,8100.97,
9874110,10:25:39,10:25:39,2492,33,,,,8348.59,0
9874110,10:26:35,10:26:35,2493,34,,,,8767.54,0
9874110,10:27:01,10:27:01,2494,35,,,,8950.41,0
9874110,10:28:00,10:28:00,1064,36,,,,9399.24,0
9874110,10:29:13,10:29:13,1065,37,,,,10200.38,0
9874110,10:29:39,10:29:39,790,38,,,,10470.67,0
9874110,10:30:06,10:30:06,10749,39,,,,10799.56,0
9874110,10:30:48,10:30:48,792,40,,,,11330.74,0
9874110,10:31:39,10:31:39,793,41,,,,11792.82,0
9874110,10:32:00,10:32:00,464,42,,1,,12009.47,
9892070,23:06:00,23:06:00,7091,1,,,1,0,
9892070,23:06:40,23:06:40,7733,2,,,,411.62,0
9892070,23:07:07,23:07:07,9503,3,,,,618.09,0
9892070,23:07:34,23:07:34,23,4,,,,863.73,0
9892070,23:08:09,23:08:09,24,5,,,,1217.55,0
9892070,23:08:48,23:08:48,26,6,,,,1559.5,0
9892070,23:09:25,23:09:25,764,7,,,,1890.72,0
9892070,23:09:39,23:09:39,765,8,,,,2008.73,0
9892070,23:10:24,23:10:24,766,9,,,,2283.58,0
9892070,23:11:04,23:11:04,767,10,,,,2648.78,0
9892070,23:11:39,23:11:39,768,11,,,,2869.84,0
9892070,23:12:09,23:12:09,769,12,,,,3090.56,0
9892070,23:12:38,23:12:38,770,13,,,,3321.03,0
9892070,23:13:00,23:13:00,9638,14,,,,3464.1,
9892070,23:13:28,23:13:28,2401,15,,,,3655.29,0
9892070,23:14:02,23:14:02,2402,16,,,,3881.97,0
9892070,23:14:50,23:14:50,2403,17,,,,4164.99,0
9892070,23:15:19,23:15:19,2404,18,,,,4360.55,0
9892070,23:15:38,23:15:38,2405,19,,,,4524.73,0
9892070,23:15:59,23:15:59,4209,20,,,,4700.46,0
9892070,23:16:24,23:16:24,9634,21,,,,4818.66,0
9892070,23:17:19,23:17:19,4211,22,,,,5109.61,0
9892070,23:17:54,23:17:54,4212,23,,,,5336.45,0
9892070,23:18:26,23:18:26,4213,24,,,,5498.05,0
9892070,23:19:00,23:19:00,4214,25,,,,5659.72,
9892070,23:19:14,23:19:14,10575,26,,,,5805.53,0
9892070,23:20:23,23:20:23,2486,27,,,,6343.51,0
9892070,23:21:23,23:21:23,2487,28,,,,6794.5,0
9892070,23:22:15,23:22:15,2488,29,,,,7193.93,0
9892070,23:22:47,23:22:47,2489,30,,,,7497.97,0
9892070,23:23:10,23:23:10,2490,31,,,,7729.39,0
9892070,23:24:00,23:24:00,2491,32,,,,8100.97,
9892070,23:24:39,23:24:39,2492,33,,,,8348.59,0
9892070,23:25:35,23:25:35,2493,34,,,,8767.54,0
9892070,23:26:01,23:26:01,2494,35,,,,8950.41,0
9892070,23:27:00,23:27:00,1064,36,,,,9399.24,0
9892070,23:28:13,23:28:13,1065,37,,,,10200.38,0
9892070,23:28:39,23:28:39,790,38,,,,10470.67,0
9892070,23:29:06,23:29:06,10749,39,,,,10799.56,0
9892070,23:29:48,23:29:48,792,40,,,,11330.74,0
9892070,23:30:39,23:30:39,793,41,,,,11792.82,0
9892070,23:31:00,23:31:00,464,42,,1,,12009.47,
10126020,10:35:00,10:35:00,9954,1,,,1,0,
10126020,10:36:17,10:36:17,7581,2,,,,650.35,0
10126020,10:37:45,10:37:45,7747,3,,,,1094.04,0
10126020,10:38:20,10:38:20,10730,4,,,,1304.05,0
10126020,10:39:15,10:39:15,9030,5,,,,1608.84,0
10126020,10:39:44,10:39:44,4880,6,,,,1793.53,0
10126020,10:40:01,10:40:01,4881,7,,,,1906.17,0
10126020,10:40:47,10:40:47,4882,8,,,,2254,0
10126020,10:41:25,10:41:25,4883,9,,,,2518.46,0
10126020,10:42:27,10:42:27,4884,10,,,,2734.03,0
10126020,10:42:54,10:42:54,4885,11,,,,2922.97,0
10126020,10:43:49,10:43:49,4886,12,,,,3341.54,0
10126020,10:44:31,10:44:31,4887,13,,,,3610.9,0
10126020,10:44:54,10:44:54,4888,14,,,,3774.59,0
10126020,10:46:01,10:46:01,4889,15,,,,4135.21,0
10126020,10:46:33,10:46:33,4890,16,,,,4357.88,0
10126020,10:47:04,10:47:04,4891,17,,,,4523.55,0
10126020,10:47:40,10:47:40,4892,18,,,,4787.1,0
10126020,10:48:00,10:48:00,4893,19,,,,4914.4,0
10126020,10:49:00,10:49:00,830,20,,,,5298.91,
10126020,10:50:15,10:50:15,831,21,,,,5613.27,0
10126020,10:51:40,10:51:40,832,22,,,,5946.09,0
10126020,10:52:36,10:52:36,833,23,,,,6175.85,0
10126020,10:53:36,10:53:36,834,24,,,,6456.63,0
10126020,10:54:31,10:54:31,835,25,,,,6750.71,0
10126020,10:55:11,10:55:11,4895,26,,,,6957.67,0
10126020,10:55:52,10:55:52,4896,27,,,,7115.29,0
10126020,10:56:42,10:56:42,4897,28,,,,7258.27,0
10126020,10:58:05,10:58:05,4898,29,,,,7604.57,0
10126020,10:58:38,10:58:38,4899,30,,,,7749.49,0
10126020,10:59:20,10:59:20,4900,31,,,,7899.52,0
10126020,10:59:55,10:59:55,4901,32,,,,8022.38,0
10126020,11:00:38,11:00:38,4902,33,,,,8233.29,0
10126020,11:01:36,11:01:36,4629,34,,,,8506.14,0
10126020,11:02:31,11:02:31,4630,35,,,,8758.8,0
10126020,11:03:09,11:03:09,4631,36,,,,8925.69,0
10126020,11:03:52,11:03:52,4330,37,,,,9144.94,0
10126020,11:05:00,11:05:00,4331,38,,,,9452.57,
10126020,11:05:29,11:05:29,9496,39,,,,10131.56,0
10126020,11:06:25,11:06:25,93,40,,,,11761.66,0
10126020,11:07:00,11:07:00,1821,41,,1,,12563.74,
10126030,10:35:00,10:35:00,9954,1,,,1,0,
10126030,10:36:17,10:36:17,7581,2,,,,650.35,0
10126030,10:37:45,10:37:45,7747,3,,,,1094.04,0
10126030,10:38:20,10:38:20,10730,4,,,,1304.05,0
10126030,10:39:15,10:39:15,9030,5,,,,1608.84,0
10126030,10:39:44,10:39:44,4880,6,,,,1793.53,0
10126030,10:40:01,10:40:01,4881,7,,,,1906.17,0
10126030,10:40:47,10:40:47,4882,8,,,,2254,0
10126030,10:41:25,10:41:25,4883,9,,,,2518.46,0
10126030,10:42:27,10:42:27,4884,10,,,,2734.03,0
10126030,10:42:54,10:42:54,4885,11,,,,2922.97,0
10126030,10:43:49,10:43:49,4886,12,,,,3341.54,0
10126030,10:44:31,10:44:31,4887,13,,,,3610.9,0
10126030,10:44:54,10:44:54,4888,14,,,,3774.59,0
10126030,10:46:01,10:46:01,4889,15,,,,4135.21,0
10126030,10:46:33,10:46:33,4890,16,,,,4357.88,0
10126030,10:47:04,10:47:04,4891,17,,,,4523.55,0
10126030,10:47:40,10:47:40,4892,18,,,,4787.1,0
10126030,10:48:00,10:48:00,4893,19,,,,4914.4,0
10126030,10:49:00,10:49:00,830,20,,,,5298.91,
10126030,10:50:15,10:50:15,831,21,,,,5613.27,0
10126030,10:51:40,10:51:40,832,22,,,,5946.09,0
10126030,10:52:36,10:52:36,833,23,,,,6175.85,0
10126030,10:53:36,10:53:36,834,24,,,,6456.63,0
10126030,10:54:31,10:54:31,835,25,,,,6750.71,0
10126030,10:55:11,10:55:11,4895,26,,,,6957.67,0
10126030,10:55:52,10:55:52,4896,27,,,,7115.29,0
10126030,10:56:42,10:56:42,4897,28,,,,7258.27,0
10126030,10:58:05,10:58:05,4898,29,,,,7604.57,0
10126030,10:58:38,10:58:38,4899,30,,,,7749.49,0
10126030,10:59:20,10:59:20,4900,31,,,,7899.52,0
10126030,10:59:55,10:59:55,4901,32,,,,8022.38,0
10126030,11:00:38,11:00:38,4902,33,,,,8233.29,0
10126030,11:01:36,11:01:36,4629,34,,,,8506.14,0
10126030,11:02:31,11:02:31,4630,35,,,,8758.8,0
10126030,11:03:09,11:03:09,4631,36,,,,8925.69,0
10126030,11:03:52,11:03:52,4330,37,,,,9144.94,0
10126030,11:05:00,11:05:00,4331,38,,,,9452.57,
10126030,11:05:29,11:05:29,9496,39,,,,10131.56,0
10126030,11:06:25,11:06:25,93,40,,,,11761.66,0
10126030,11:07:00,11:07:00,1821,41,,1,,12563.74,
10126040,10:35:00,10:35:00,9954,1,,,1,0,
10126040,10:36:17,10:36:17,7581,2,,,,650.35,0
10126040,10:37:45,10:37:45,7747,3,,,,1094.04,0
10126040,10:38:20,10:38:20,10730,4,,,,1304.05,0
10126040,10:39:15,10:39:15,9030,5,,,,1608.84,0
10126040,10:39:44,10:39:44,4880,6,,,,1793.53,0
10126040,10:40:01,10:40:01,4881,7,,,,1906.17,0
10126040,10:40:47,10:40:47,4882,8,,,,2254,0
10126040,10:41:25,10:41:25,4883,9,,,,2518.46,0
10126040,10:42:27,10:42:27,4884,10,,,,2734.03,0
10126040,10:42:54,10:42:54,4885,11,,,,2922.97,0
10126040,10:43:49,10:43:49,4886,12,,,,3341.54,0
10126040,10:44:31,10:44:31,4887,13,,,,3610.9,0
10126040,10:44:54,10:44:54,4888,14,,,,3774.59,0
10126040,10:46:01,10:46:01,4889,15,,,,4135.21,0
10126040,10:46:33,10:46:33,4890,16,,,,4357.88,0
10126040,10:47:04,10:47:04,4891,17,,,,4523.55,0
10126040,10:47:40,10:47:40,4892,18,,,,4787.1,0
10126040,10:48:00,10:48:00,4893,19,,,,4914.4,0
10126040,10:49:00,10:49:00,830,20,,,,5298.91,
10126040,10:50:15,10:50:15,831,21,,,,5613.27,0
10126040,10:51:40,10:51:40,832,22,,,,5946.09,0
10126040,10:52:36,10:52:36,833,23,,,,6175.85,0
10126040,10:53:36,10:53:36,834,24,,,,6456.63,0
10126040,10:54:31,10:54:31,835,25,,,,6750.71,0
10126040,10:55:11,10:55:11,4895,26,,,,6957.67,0
10126040,10:55:52,10:55:52,4896,27,,,,7115.29,0
10126040,10:56:42,10:56:42,4897,28,,,,7258.27,0
10126040,10:58:05,10:58:05,4898,29,,,,7604.57,0
10126040,10:58:38,10:58:38,4899,30,,,,7749.49,0
10126040,10:59:20,10:59:20,4900,31,,,,7899.52,0
10126040,10:59:55,10:59:55,4901,32,,,,8022.38,0
10126040,11:00:38,11:00:38,4902,33,,,,8233.29,0
10126040,11:01:36,11:01:36,4629,34,,,,8506.14,0
10126040,11:02:31,11:02:31,4630,35,,,,8758.8,0
10126040,11:03:09,11:03:09,4631,36,,,,8925.69,0
10126040,11:03:52,11:03:52,4330,37,,,,9144.94,0
10126040,11:05:00,11:05:00,4331,38,,,,9452.57,
10126040,11:05:29,11:05:29,9496,39,,,,10131.56,0
10126040,11:06:25,11:06:25,93,40,,,,11761.66,0
10126040,11:07:00,11:07:00,1821,41,,1,,12563.74,
10126050,10:35:00,10:35:00,9954,1,,,1,0,
10126050,10:36:17,10:36:17,7581,2,,,,650.35,0
10126050,10:37:45,10:37:45,7747,3,,,,1094.04,0
10126050,10:38:20,10:38:20,10730,4,,,,1304.05,0
10126050,10:39:15,10:39:15,9030,5,,,,1608.84,0
10126050,10:39:44,10:39:44,4880,6,,,,1793.53,0
10126050,10:40:01,10:40:01,4881,7,,,,1906.17,0
10126050,10:40:47,10:40:47,4882,8,,,,2254,0
10126050,10:41:25,10:41:25,4883,9,,,,2518.46,0
10126050,10:42:27,10:42:27,4884,10,,,,2734.03,0
10126050,10:42:54,10:42:54,4885,11,,,,2922.97,0
10126050,10:43:49,10:43:49,4886,12,,,,3341.54,0
10126050,10:44:31,10:44:31,4887,13,,,,3610.9,0
10126050,10:44:54,10:44:54,4888,14,,,,3774.59,0
10126050,10:46:01,10:46:01,4889,15,,,,4135.21,0
10126050,10:46:33,10:46:33,4890,16,,,,4357.88,0
10126050,10:47:04,10:47:04,4891,17,,,,4523.55,0
10126050,10:47:40,10:47:40,4892,18,,,,4787.1,0
10126050,10:48:00,10:48:00,4893,19,,,,4914.4,0
10126050,10:49:00,10:49:00,830,20,,,,5298.91,
10126050,10:50:15,10:50:15,831,21,,,,5613.27,0
10126050,10:51:40,10:51:40,832,22,,,,5946.09,0
10126050,10:52:36,10:52:36,833,23,,,,6175.85,0
10126050,10:53:36,10:53:36,834,24,,,,6456.63,0
10126050,10:54:31,10:54:31,835,25,,,,6750.71,0
10126050,10:55:11,10:55:11,4895,26,,,,6957.67,0
10126050,10:55:52,10:55:52,4896,27,,,,7115.29,0
10126050,10:56:42,10:56:42,4897,28,,,,7258.27,0
10126050,10:58:05,10:58:05,4898,29,,,,7604.57,0
10126050,10:58:38,10:58:38,4899,30,,,,7749.49,0
10126050,10:59:20,10:59:20,4900,31,,,,7899.52,0
10126050,10:59:55,10:59:55,4901,32,,,,8022.38,0
10126050,11:00:38,11:00:38,4902,33,,,,8233.29,0
10126050,11:01:36,11:01:36,4629,34,,,,8506.14,0
10126050,11:02:31,11:02:31,4630,35,,,,8758.8,0
10126050,11:03:09,11:03:09,4631,36,,,,8925.69,0
10126050,11:03:52,11:03:52,4330,37,,,,9144.94,0
10126050,11:05:00,11:05:00,4331,38,,,,9452.57,
10126050,11:05:29,11:05:29,9496,39,,,,10131.56,0
10126050,11:06:25,11:06:25,93,40,,,,11761.66,0
10126050,11:07:00,11:07:00,1821,41,,1,,12563.74,
10126060,10:35:00,10:35:00,9954,1,,,1,0,
10126060,10:36:17,10:36:17,7581,2,,,,650.35,0
10126060,10:37:45,10:37:45,7747,3,,,,1094.04,0
10126060,10:38:20,10:38:20,10730,4,,,,1304.05,0
10126060,10:39:15,10:39:15,9030,5,,,,1608.84,0
10126060,10:39:44,10:39:44,4880,6,,,,1793.53,0
10126060,10:40:01,10:40:01,4881,7,,,,1906.17,0
10126060,10:40:47,10:40:47,4882,8,,,,2254,0
10126060,10:41:25,10:41:25,4883,9,,,,2518.46,0
10126060,10:42:27,10:42:27,4884,10,,,,2734.03,0
10126060,10:42:54,10:42:54,4885,11,,,,2922.97,0
10126060,10:43:49,10:43:49,4886,12,,,,3341.54,0
10126060,10:44:31,10:44:31,4887,13,,,,3610.9,0
10126060,10:44:54,10:44:54,4888,14,,,,3774.59,0
10126060,10:46:01,10:46:01,4889,15,,,,4135.21,0
10126060,10:46:33,10:46:33,4890,16,,,,4357.88,0
10126060,10:47:04,10:47:04,4891,17,,,,4523.55,0
10126060,10:47:40,10:47:40,4892,18,,,,4787.1,0
10126060,10:48:00,10:48:00,4893,19,,,,4914.4,0
10126060,10:49:00,10:49:00,830,20,,,,5298.91,
10126060,10:50:15,10:50:15,831,21,,,,5613.27,0
10126060,10:51:40,10:51:40,832,22,,,,5946.09,0
10126060,10:52:36,10:52:36,833,23,,,,6175.85,0
10126060,10:53:36,10:53:36,834,24,,,,6456.63,0
10126060,10:54:31,10:54:31,835,25,,,,6750.71,0
10126060,10:55:11,10:55:11,4895,26,,,,6957.67,0
10126060,10:55:52,10:55:52,4896,27,,,,7115.29,0
10126060,10:56:42,10:56:42,4897,28,,,,7258.27,0
10126060,10:58:05,10:58:05,4898,29,,,,7604.57,0
10126060,10:58:38,10:58:38,4899,30,,,,7749.49,0
10126060,10:59:20,10:59:20,4900,31,,,,7899.52,0
10126060,10:59:55,10:59:55,4901,32,,,,8022.38,0
10126060,11:00:38,11:00:38,4902,33,,,,8233.29,0
10126060,11:01:36,11:01:36,4629,34,,,,8506.14,0
10126060,11:02:31,11:02:31,4630,35,,,,8758.8,0
10126060,11:03:09,11:03:09,4631,36,,,,8925.69,0
10126060,11:03:52,11:03:52,4330,37,,,,9144.94,0
10126060,11:05:00,11:05:00,4331,38,,,,9452.57,
10126060,11:05:29,11:05:29,9496,39,,,,10131.56,0
10126060,11:06:25,11:06:25,93,40,,,,11761.66,0
10126060,11:07:00,11:07:00,1821,41,,1,,12563.74,
10440100,09:22:00,09:22:00,9954,1,,,1,0,
10440100,09:23:17,09:23:17,7581,2,,,,650.35,0
10440100,09:24:45,09:24:45,7747,3,,,,1094.04,0
10440100,09:25:20,09:25:20,10730,4,,,,1304.05,0
10440100,09:26:15,09:26:15,9030,5,,,,1608.84,0
10440100,09:26:44,09:26:44,4880,6,,,,1793.53,0
10440100,09:27:01,09:27:01,4881,7,,,,1906.17,0
10440100,09:27:47,09:27:47,4882,8,,,,2254,0
10440100,09:28:25,09:28:25,4883,9,,,,2518.46,0
10440100,09:29:27,09:29:27,4884,10,,,,2734.03,0
10440100,09:29:54,09:29:54,4885,11,,,,2922.97,0
10440100,09:30:49,09:30:49,4886,12,,,,3341.54,0
10440100,09:31:31,09:31:31,4887,13,,,,3610.9,0
10440100,09:31:54,09:31:54,4888,14,,,,3774.59,0
10440100,09:33:01,09:33:01,4889,15,,,,4135.21,0
10440100,09:33:33,09:33:33,4890,16,,,,4357.88,0
10440100,09:34:04,09:34:04,4891,17,,,,4523.55,0
10440100,09:34:40,09:34:40,4892,18,,,,4787.1,0
10440100,09:35:00,09:35:00,4893,19,,,,4914.4,0
10440100,09:36:00,09:36:00,830,20,,,,5298.91,
10440100,09:37:15,09:37:15,831,21,,,,5613.27,0
10440100,09:38:40,09:38:40,832,22,,,,5946.09,0
10440100,09:39:36,09:39:36,833,23,,,,6175.85,0
10440100,09:40:36,09:40:36,834,24,,,,6456.63,0
10440100,09:41:31,09:41:31,835,25,,,,6750.71,0
10440100,09:42:11,09:42:11,4895,26,,,,6957.67,0
10440100,09:42:52,09:42:52,4896,27,,,,7115.29,0
10440100,09:43:42,09:43:42,4897,28,,,,7258.27,0
10440100,09:45:05,09:45:05,4898,29,,,,7604.57,0
10440100,09:45:38,09:45:38,4899,30,,,,7749.49,0
10440100,09:46:20,09:46:20,4900,31,,,,7899.52,0
10440100,09:46:55,09:46:55,4901,32,,,,8022.38,0
10440100,09:47:38,09:47:38,4902,33,,,,8233.29,0
10440100,09:48:36,09:48:36,4629,34,,,,8506.14,0
10440100,09:49:31,09:49:31,4630,35,,,,8758.8,0
10440100,09:50:09,09:50:09,4631,36,,,,8925.69,0
10440100,09:50:52,09:50:52,4330,37,,,,9144.94,0
10440100,09:52:00,09:52:00,4331,38,,,,9452.57,
10440100,09:52:29,09:52:29,9496,39,,,,10131.56,0
10440100,09:53:25,09:53:25,93,40,,,,11761.66,0
10440100,09:54:00,09:54:00,1821,41,,1,,12563.74,
10550100,14:05:00,14:05:00,9954,1,,,1,0,
10550100,14:06:17,14:06:17,7581,2,,,,650.35,0
10550100,14:07:45,14:07:45,7747,3,,,,1094.04,0
10550100,14:08:20,14:08:20,10730,4,,,,1304.05,0
10550100,14:09:15,14:09:15,9030,5,,,,1608.84,0
10550100,14:09:44,14:09:44,4880,6,,,,1793.53,0
10550100,14:10:01,14:10:01,4881,7,,,,1906.17,0
10550100,14:10:47,14:10:47,4882,8,,,,2254,0
10550100,14:11:25,14:11:25,4883,9,,,,2518.46,0
10550100,14:12:27,14:12:27,4884,10,,,,2734.03,0
10550100,14:12:54,14:12:54,4885,11,,,,2922.97,0
10550100,14:13:49,14:13:49,4886,12,,,,3341.54,0
10550100,14:14:31,14:14:31,4887,13,,,,3610.9,0
10550100,14:14:54,14:14:54,4888,14,,,,3774.59,0
10550100,14:16:01,14:16:01,4889,15,,,,4135.21,0
10550100,14:16:33,14:16:33,4890,16,,,,4357.88,0
10550100,14:17:04,14:17:04,4891,17,,,,4523.55,0
10550100,14:17:40,14:17:40,4892,18,,,,4787.1,0
10550100,14:18:00,14:18:00,4893,19,,,,4914.4,0
10550100,14:19:00,14:19:00,830,20,,,,5298.91,
10550100,14:20:15,14:20:15,831,21,,,,5613.27,0
10550100,14:21:40,14:21:40,832,22,,,,5946.09,0
10550100,14:22:36,14:22:36,833,23,,,,6175.85,0
10550100,14:23:36,14:23:36,834,24,,,,6456.63,0
10550100,14:24:31,14:24:31,835,25,,,,6750.71,0
10550100,14:25:11,14:25:11,4895,26,,,,6957.67,0
10550100,14:25:52,14:25:52,4896,27,,,,7115.29,0
10550100,14:26:42,14:26:42,4897,28,,,,7258.27,0
10550100,14:28:05,14:28:05,4898,29,,,,7604.57,0
10550100,14:28:38,14:28:38,4899,30,,,,7749.49,0
10550100,14:29:20,14:29:20,4900,31,,,,7899.52,0
10550100,14:29:55,14:29:55,4901,32,,,,8022.38,0
10550100,14:30:38,14:30:38,4902,33,,,,8233.29,0
10550100,14:31:36,14:31:36,4629,34,,,,8506.14,0
10550100,14:32:31,14:32:31,4630,35,,,,8758.8,0
10550100,14:33:09,14:33:09,4631,36,,,,8925.69,0
10550100,14:33:52,14:33:52,4330,37,,,,9144.94,0
10550100,14:35:00,14:35:00,4331,38,,,,9452.57,
10550100,14:35:29,14:35:29,9496,39,,,,10131.56,0
10550100,14:36:25,14:36:25,93,40,,,,11761.66,0
10550100,14:37:00,14:37:00,1821,41,,1,,12563.74,
10553090,15:17:00,15:17:00,9954,1,,,1,0,
10553090,15:18:00,15:18:00,7581,2,,,,650.35,0
10553090,15:19:10,15:19:10,7747,3,,,,1094.04,0
10553090,15:19:37,15:19:37,10730,4,,,,1304.05,0
10553090,15:20:21,15:20:21,9030,5,,,,1608.84,0
10553090,15:20:43,15:20:43,4880,6,,,,1793.53,0
10553090,15:20:56,15:20:56,4881,7,,,,1906.17,0
10553090,15:21:33,15:21:33,4882,8,,,,2254,0
10553090,15:22:03,15:22:03,4883,9,,,,2518.46,0
10553090,15:22:51,15:22:51,4884,10,,,,2734.03,0
10553090,15:23:12,15:23:12,4885,11,,,,2922.97,0
10553090,15:23:56,15:23:56,4886,12,,,,3341.54,0
10553090,15:24:28,15:24:28,4887,13,,,,3610.9,0
10553090,15:24:47,15:24:47,4888,14,,,,3774.59,0
10553090,15:25:39,15:25:39,4889,15,,,,4135.21,0
10553090,15:26:05,15:26:05,4890,16,,,,4357.88,0
10553090,15:26:29,15:26:29,4891,17,,,,4523.55,0
10553090,15:26:57,15:26:57,4892,18,,,,4787.1,0
10553090,15:27:13,15:27:13,4893,19,,,,4914.4,0
10553090,15:28:00,15:28:00,830,20,,,,5298.91,
10553090,15:29:01,15:29:01,831,21,,,,5613.27,0
10553090,15:30:10,15:30:10,832,22,,,,5946.09,0
10553090,15:30:55,15:30:55,833,23,,,,6175.85,0
10553090,15:31:44,15:31:44,834,24,,,,6456.63,0
10553090,15:32:29,15:32:29,835,25,,,,6750.71,0
10553090,15:33:02,15:33:02,4895,26,,,,6957.67,0
10553090,15:33:34,15:33:34,4896,27,,,,7115.29,0
10553090,15:34:15,15:34:15,4897,28,,,,7258.27,0
10553090,15:35:23,15:35:23,4898,29,,,,7604.57,0
10553090,15:35:49,15:35:49,4899,30,,,,7749.49,0
10553090,15:36:24,15:36:24,4900,31,,,,7899.52,0
10553090,15:36:52,15:36:52,4901,32,,,,8022.38,0
10553090,15:37:27,15:37:27,4902,33,,,,8233.29,0
10553090,15:38:14,15:38:14,4629,34,,,,8506.14,0
10553090,15:38:59,15:38:59,4630,35,,,,8758.8,0
10553090,15:39:30,15:39:30,4631,36,,,,8925.69,0
10553090,15:40:04,15:40:04,4330,37,,,,9144.94,0
10553090,15:41:00,15:41:00,4331,38,,,,9452.57,
10553090,15:42:43,15:42:43,9496,39,,,,10131.56,0
10553090,15:45:57,15:45:57,93,40,,,,11761.66,0
10553090,15:48:00,15:48:00,1821,41,,1,,12563.74,
10629070,21:43:00,21:43:00,9954,1,,,1,0,
10629070,21:44:00,21:44:00,7581,2,,,,650.35,0
10629070,21:45:10,21:45:10,7747,3,,,,1094.04,0
10629070,21:45:37,21:45:37,10730,4,,,,1304.05,0
10629070,21:46:21,21:46:21,9030,5,,,,1608.84,0
10629070,21:46:43,21:46:43,4880,6,,,,1793.53,0
10629070,21:46:56,21:46:56,4881,7,,,,1906.17,0
10629070,21:47:33,21:47:33,4882,8,,,,2254,0
10629070,21:48:03,21:48:03,4883,9,,,,2518.46,0
10629070,21:48:51,21:48:51,4884,10,,,,2734.03,0
10629070,21:49:12,21:49:12,4885,11,,,,2922.97,0
10629070,21:49:56,21:49:56,4886,12,,,,3341.54,0
10629070,21:50:28,21:50:28,4887,13,,,,3610.9,0
10629070,21:50:47,21:50:47,4888,14,,,,3774.59,0
10629070,21:51:39,21:51:39,4889,15,,,,4135.21,0
10629070,21:52:05,21:52:05,4890,16,,,,4357.88,0
10629070,21:52:29,21:52:29,4891,17,,,,4523.55,0
10629070,21:52:57,21:52:57,4892,18,,,,4787.1,0
10629070,21:53:13,21:53:13,4893,19,,,,4914.4,0
10629070,21:54:00,21:54:00,830,20,,,,5298.91,
10629070,21:54:56,21:54:56,831,21,,,,5613.27,0
10629070,21:56:00,21:56:00,832,22,,,,5946.09,0
10629070,21:56:42,21:56:42,833,23,,,,6175.85,0
10629070,21:57:27,21:57:27,834,24,,,,6456.63,0
10629070,21:58:08,21:58:08,835,25,,,,6750.71,0
10629070,21:58:38,21:58:38,4895,26,,,,6957.67,0
10629070,21:59:09,21:59:09,4896,27,,,,7115.29,0
10629070,21:59:46,21:59:46,4897,28,,,,7258.27,0
10629070,22:00:49,22:00:49,4898,29,,,,7604.57,0
10629070,22:01:13,22:01:13,4899,30,,,,7749.49,0
10629070,22:01:45,22:01:45,4900,31,,,,7899.52,0
10629070,22:02:11,22:02:11,4901,32,,,,8022.38,0
10629070,22:02:43,22:02:43,4902,33,,,,8233.29,0
10629070,22:03:27,22:03:27,4629,34,,,,8506.14,0
10629070,22:04:08,22:04:08,4630,35,,,,8758.8,0
10629070,22:04:37,22:04:37,4631,36,,,,8925.69,0
10629070,22:05:09,22:05:09,4330,37,,,,9144.94,0
10629070,22:06:00,22:06:00,4331,38,,,,9452.57,
10629070,22:07:28,22:07:28,9496,39,,,,10131.56,0
10629070,22:10:15,22:10:15,93,40,,,,11761.66,0
10629070,22:12:00,22:12:00,1821,41,,1,,12563.74,
10809090,24:08:00,24:08:00,9954,1,,,1,0,
10809090,24:09:00,24:09:00,7581,2,,,,650.35,0
10809090,24:10:10,24:10:10,7747,3,,,,1094.04,0
10809090,24:10:37,24:10:37,10730,4,,,,1304.05,0
10809090,24:11:21,24:11:21,9030,5,,,,1608.84,0
10809090,24:11:43,24:11:43,4880,6,,,,1793.53,0
10809090,24:11:56,24:11:56,4881,7,,,,1906.17,0
10809090,24:12:33,24:12:33,4882,8,,,,2254,0
10809090,24:13:03,24:13:03,4883,9,,,,2518.46,0
10809090,24:13:51,24:13:51,4884,10,,,,2734.03,0
10809090,24:14:12,24:14:12,4885,11,,,,2922.97,0
10809090,24:14:56,24:14:56,4886,12,,,,3341.54,0
10809090,24:15:28,24:15:28,4887,13,,,,3610.9,0
10809090,24:15:47,24:15:47,4888,14,,,,3774.59,0
10809090,24:16:39,24:16:39,4889,15,,,,4135.21,0
10809090,24:17:05,24:17:05,4890,16,,,,4357.88,0
10809090,24:17:29,24:17:29,4891,17,,,,4523.55,0
10809090,24:17:57,24:17:57,4892,18,,,,4787.1,0
10809090,24:18:13,24:18:13,4893,19,,,,4914.4,0
10809090,24:19:00,24:19:00,830,20,,,,5298.91,
10809090,24:19:51,24:19:51,831,21,,,,5613.27,0
10809090,24:20:50,24:20:50,832,22,,,,5946.09,0
10809090,24:21:28,24:21:28,833,23,,,,6175.85,0
10809090,24:22:10,24:22:10,834,24,,,,6456.63,0
10809090,24:22:48,24:22:48,835,25,,,,6750.71,0
10809090,24:23:15,24:23:15,4895,26,,,,6957.67,0
10809090,24:23:43,24:23:43,4896,27,,,,7115.29,0
10809090,24:24:17,24:24:17,4897,28,,,,7258.27,0
10809090,24:25:14,24:25:14,4898,29,,,,7604.57,0
10809090,24:25:37,24:25:37,4899,30,,,,7749.49,0
10809090,24:26:06,24:26:06,4900,31,,,,7899.52,0
10809090,24:26:30,24:26:30,4901,32,,,,8022.38,0
10809090,24:27:00,24:27:00,4902,33,,,,8233.29,0
10809090,24:27:40,24:27:40,4629,34,,,,8506.14,0
10809090,24:28:18,24:28:18,4630,35,,,,8758.8,0
10809090,24:28:43,24:28:43,4631,36,,,,8925.69,0
10809090,24:29:13,24:29:13,4330,37,,,,9144.94,0
10809090,24:30:00,24:30:00,4331,38,,,,9452.57,
10809090,24:31:28,24:31:28,9496,39,,,,10131.56,0
10809090,24:34:15,24:34:15,93,40,,,,11761.66,0
10809090,24:36:00,24:36:00,1821,41,,1,,12563.74,
10837070,19:13:00,19:13:00,9954,1,,,1,0,
10837070,19:14:00,19:14:00,7581,2,,,,650.35,0
10837070,19:15:10,19:15:10,7747,3,,,,1094.04,0
10837070,19:15:37,19:15:37,10730,4,,,,1304.05,0
10837070,19:16:21,19:16:21,9030,5,,,,1608.84,0
10837070,19:16:43,19:16:43,4880,6,,,,1793.53,0
10837070,19:16:56,19:16:56,4881,7,,,,1906.17,0
10837070,19:17:33,19:17:33,4882,8,,,,2254,0
10837070,19:18:03,19:18:03,4883,9,,,,2518.46,0
10837070,19:18:51,19:18:51,4884,10,,,,2734.03,0
10837070,19:19:12,19:19:12,4885,11,,,,2922.97,0
10837070,19:19:56,19:19:56,4886,12,,,,3341.54,0
10837070,19:20:28,19:20:28,4887,13,,,,3610.9,0
10837070,19:20:47,19:20:47,4888,14,,,,3774.59,0
10837070,19:21:39,19:21:39,4889,15,,,,4135.21,0
10837070,19:22:05,19:22:05,4890,16,,,,4357.88,0
10837070,19:22:29,19:22:29,4891,17,,,,4523.55,0
10837070,19:22:57,19:22:57,4892,18,,,,4787.1,0
10837070,19:23:13,19:23:13,4893,19,,,,4914.4,0
10837070,19:24:00,19:24:00,830,20,,,,5298.91,
10837070,19:25:01,19:25:01,831,21,,,,5613.27,0
10837070,19:26:10,19:26:10,832,22,,,,5946.09,0
10837070,19:26:55,19:26:55,833,23,,,,6175.85,0
10837070,19:27:44,19:27:44,834,24,,,,6456.63,0
10837070,19:28:29,19:28:29,835,25,,,,6750.71,0
10837070,19:29:02,19:29:02,4895,26,,,,6957.67,0
10837070,19:29:34,19:29:34,4896,27,,,,7115.29,0
10837070,19:30:15,19:30:15,4897,28,,,,7258.27,0
10837070,19:31:23,19:31:23,4898,29,,,,7604.57,0
10837070,19:31:49,19:31:49,4899,30,,,,7749.49,0
10837070,19:32:24,19:32:24,4900,31,,,,7899.52,0
10837070,19:32:52,19:32:52,4901,32,,,,8022.38,0
10837070,19:33:27,19:33:27,4902,33,,,,8233.29,0
10837070,19:34:14,19:34:14,4629,34,,,,8506.14,0
10837070,19:34:59,19:34:59,4630,35,,,,8758.8,0
10837070,19:35:30,19:35:30,4631,36,,,,8925.69,0
10837070,19:36:04,19:36:04,4330,37,,,,9144.94,0
10837070,19:37:00,19:37:00,4331,38,,,,9452.57,
10837070,19:38:43,19:38:43,9496,39,,,,10131.56,0
10837070,19:41:57,19:41:57,93,40,,,,11761.66,0
10837070,19:44:00,19:44:00,1821,41,,1,,12563.74,
10955100,12:05:00,12:05:00,9954,1,,,1,0,
10955100,12:06:17,12:06:17,7581,2,,,,650.35,0
10955100,12:07:45,12:07:45,7747,3,,,,1094.04,0
10955100,12:08:20,12:08:20,10730,4,,,,1304.05,0
10955100,12:09:15,12:09:15,9030,5,,,,1608.84,0
10955100,12:09:44,12:09:44,4880,6,,,,1793.53,0
10955100,12:10:01,12:10:01,4881,7,,,,1906.17,0
10955100,12:10:47,12:10:47,4882,8,,,,2254,0
10955100,12:11:25,12:11:25,4883,9,,,,2518.46,0
10955100,12:12:27,12:12:27,4884,10,,,,2734.03,0
10955100,12:12:54,12:12:54,4885,11,,,,2922.97,0
10955100,12:13:49,12:13:49,4886,12,,,,3341.54,0
10955100,12:14:31,12:14:31,4887,13,,,,3610.9,0
10955100,12:14:54,12:14:54,4888,14,,,,3774.59,0
10955100,12:16:01,12:16:01,4889,15,,,,4135.21,0
10955100,12:16:33,12:16:33,4890,16,,,,4357.88,0
10955100,12:17:04,12:17:04,4891,17,,,,4523.55,0
10955100,12:17:40,12:17:40,4892,18,,,,4787.1,0
10955100,12:18:00,12:18:00,4893,19,,,,4914.4,0
10955100,12:19:00,12:19:00,830,20,,,,5298.91,
10955100,12:20:15,12:20:15,831,21,,,,5613.27,0
10955100,12:21:40,12:21:40,832,22,,,,5946.09,0
10955100,12:22:36,12:22:36,833,23,,,,6175.85,0
10955100,12:23:36,12:23:36,834,24,,,,6456.63,0
10955100,12:24:31,12:24:31,835,25,,,,6750.71,0
10955100,12:25:11,12:25:11,4895,26,,,,6957.67,0
10955100,12:25:52,12:25:52,4896,27,,,,7115.29,0
10955100,12:26:42,12:26:42,4897,28,,,,7258.27,0
10955100,12:28:05,12:28:05,4898,29,,,,7604.57,0
10955100,12:28:38,12:28:38,4899,30,,,,7749.49,0
10955100,12:29:20,12:29:20,4900,31,,,,7899.52,0
10955100,12:29:55,12:29:55,4901,32,,,,8022.38,0
10955100,12:30:38,12:30:38,4902,33,,,,8233.29,0
10955100,12:31:36,12:31:36,4629,34,,,,8506.14,0
10955100,12:32:31,12:32:31,4630,35,,,,8758.8,0
10955100,12:33:09,12:33:09,4631,36,,,,8925.69,0
10955100,12:33:52,12:33:52,4330,37,,,,9144.94,0
10955100,12:35:00,12:35:00,4331,38,,,,9452.57,
10955100,12:35:29,12:35:29,9496,39,,,,10131.56,0
10955100,12:36:25,12:36:25,93,40,,,,11761.66,0
10955100,12:37:00,12:37:00,1821,41,,1,,12563.74,
1106020,07:51:00,07:51:00,9954,1,,,1,0,
1106020,07:52:28,07:52:28,7581,2,,,,650.35,0
1106020,07:54:09,07:54:09,7747,3,,,,1094.04,0
1106020,07:54:48,07:54:48,10730,4,,,,1304.05,0
1106020,07:55:52,07:55:52,9030,5,,,,1608.84,0
1106020,07:56:25,07:56:25,4880,6,,,,1793.53,0
1106020,07:56:44,07:56:44,4881,7,,,,1906.17,0
1106020,07:57:37,07:57:37,4882,8,,,,2254,0
1106020,07:58:20,07:58:20,4883,9,,,,2518.46,0
1106020,07:59:30,07:59:30,4884,10,,,,2734.03,0
1106020,08:00:01,08:00:01,4885,11,,,,2922.97,0
1106020,08:01:05,08:01:05,4886,12,,,,3341.54,0
1106020,08:01:53,08:01:53,4887,13,,,,3610.9,0
1106020,08:02:19,08:02:19,4888,14,,,,3774.59,0
1106020,08:03:36,08:03:36,4889,15,,,,4135.21,0
1106020,08:04:13,08:04:13,4890,16,,,,4357.88,0
1106020,08:04:48,08:04:48,4891,17,,,,4523.55,0
1106020,08:05:29,08:05:29,4892,18,,,,4787.1,0
1106020,08:05:52,08:05:52,4893,19,,,,4914.4,0
1106020,08:07:00,08:07:00,830,20,,,,5298.91,
1106020,08:08:15,08:08:15,831,21,,,,5613.27,0
1106020,08:09:40,08:09:40,832,22,,,,5946.09,0
1106020,08:10:36,08:10:36,833,23,,,,6175.85,0
1106020,08:11:36,08:11:36,834,24,,,,6456.63,0
1106020,08:12:31,08:12:31,835,25,,,,6750.71,0
1106020,08:13:11,08:13:11,4895,26,,,,6957.67,0
1106020,08:13:52,08:13:52,4896,27,,,,7115.29,0
1106020,08:14:42,08:14:42,4897,28,,,,7258.27,0
1106020,08:16:05,08:16:05,4898,29,,,,7604.57,0
1106020,08:16:38,08:16:38,4899,30,,,,7749.49,0
1106020,08:17:20,08:17:20,4900,31,,,,7899.52,0
1106020,08:17:55,08:17:55,4901,32,,,,8022.38,0
1106020,08:18:38,08:18:38,4902,33,,,,8233.29,0
1106020,08:19:36,08:19:36,4629,34,,,,8506.14,0
1106020,08:20:31,08:20:31,4630,35,,,,8758.8,0
1106020,08:21:09,08:21:09,4631,36,,,,8925.69,0
1106020,08:21:52,08:21:52,4330,37,,,,9144.94,0
1106020,08:23:00,08:23:00,4331,38,,,,9452.57,
1106020,08:23:29,08:23:29,9496,39,,,,10131.56,0
1106020,08:24:25,08:24:25,93,40,,,,11761.66,0
1106020,08:25:00,08:25:00,1821,41,,1,,12563.74,
1106030,07:51:00,07:51:00,9954,1,,,1,0,
1106030,07:52:28,07:52:28,7581,2,,,,650.35,0
1106030,07:54:09,07:54:09,7747,3,,,,1094.04,0
1106030,07:54:48,07:54:48,10730,4,,,,1304.05,0
1106030,07:55:52,07:55:52,9030,5,,,,1608.84,0
1106030,07:56:25,07:56:25,4880,6,,,,1793.53,0
1106030,07:56:44,07:56:44,4881,7,,,,1906.17,0
1106030,07:57:37,07:57:37,4882,8,,,,2254,0
1106030,07:58:20,07:58:20,4883,9,,,,2518.46,0
1106030,07:59:30,07:59:30,4884,10,,,,2734.03,0
1106030,08:00:01,08:00:01,4885,11,,,,2922.97,0
1106030,08:01:05,08:01:05,4886,12,,,,3341.54,0
1106030,08:01:53,08:01:53,4887,13,,,,3610.9,0
1106030,08:02:19,08:02:19,4888,14,,,,3774.59,0
1106030,08:03:36,08:03:36,4889,15,,,,4135.21,0
1106030,08:04:13,08:04:13,4890,16,,,,4357.88,0
1106030,08:04:48,08:04:48,4891,17,,,,4523.55,0
1106030,08:05:29,08:05:29,4892,18,,,,4787.1,0
1106030,08:05:52,08:05:52,4893,19,,,,4914.4,0
1106030,08:07:00,08:07:00,830,20,,,,5298.91,
1106030,08:08:15,08:08:15,831,21,,,,5613.27,0
1106030,08:09:40,08:09:40,832,22,,,,5946.09,0
1106030,08:10:36,08:10:36,833,23,,,,6175.85,0
1106030,08:11:36,08:11:36,834,24,,,,6456.63,0
1106030,08:12:31,08:12:31,835,25,,,,6750.71,0
1106030,08:13:11,08:13:11,4895,26,,,,6957.67,0
1106030,08:13:52,08:13:52,4896,27,,,,7115.29,0
1106030,08:14:42,08:14:42,4897,28,,,,7258.27,0
1106030,08:16:05,08:16:05,4898,29,,,,7604.57,0
1106030,08:16:38,08:16:38,4899,30,,,,7749.49,0
1106030,08:17:20,08:17:20,4900,31,,,,7899.52,0
1106030,08:17:55,08:17:55,4901,32,,,,8022.38,0
1106030,08:18:38,08:18:38,4902,33,,,,8233.29,0
1106030,08:19:36,08:19:36,4629,34,,,,8506.14,0
1106030,08:20:31,08:20:31,4630,35,,,,8758.8,0
1106030,08:21:09,08:21:09,4631,36,,,,8925.69,0
1106030,08:21:52,08:21:52,4330,37,,,,9144.94,0
1106030,08:23:00,08:23:00,4331,38,,,,9452.57,
1106030,08:23:29,08:23:29,9496,39,,,,10131.56,0
1106030,08:24:25,08:24:25,93,40,,,,11761.66,0
1106030,08:25:00,08:25:00,1821,41,,1,,12563.74,
1106040,07:51:00,07:51:00,9954,1,,,1,0,
1106040,07:52:28,07:52:28,7581,2,,,,650.35,0
1106040,07:54:09,07:54:09,7747,3,,,,1094.04,0
1106040,07:54:48,07:54:48,10730,4,,,,1304.05,0
1106040,07:55:52,07:55:52,9030,5,,,,1608.84,0
1106040,07:56:25,07:56:25,4880,6,,,,1793.53,0
1106040,07:56:44,07:56:44,4881,7,,,,1906.17,0
1106040,07:57:37,07:57:37,4882,8,,,,2254,0
1106040,07:58:20,07:58:20,4883,9,,,,2518.46,0
1106040,07:59:30,07:59:30,4884,10,,,,2734.03,0
1106040,08:00:01,08:00:01,4885,11,,,,2922.97,0
1106040,08:01:05,08:01:05,4886,12,,,,3341.54,0
1106040,08:01:53,08:01:53,4887,13,,,,3610.9,0
1106040,08:02:19,08:02:19,4888,14,,,,3774.59,0
1106040,08:03:36,08:03:36,4889,15,,,,4135.21,0
1106040,08:04:13,08:04:13,4890,16,,,,4357.88,0
1106040,08:04:48,08:04:48,4891,17,,,,4523.55,0
1106040,08:05:29,08:05:29,4892,18,,,,4787.1,0
1106040,08:05:52,08:05:52,4893,19,,,,4914.4,0
1106040,08:07:00,08:07:00,830,20,,,,5298.91,
1106040,08:08:15,08:08:15,831,21,,,,5613.27,0
1106040,08:09:40,08:09:40,832,22,,,,5946.09,0
1106040,08:10:36,08:10:36,833,23,,,,6175.85,0
1106040,08:11:36,08:11:36,834,24,,,,6456.63,0
1106040,08:12:31,08:12:31,835,25,,,,6750.71,0
1106040,08:13:11,08:13:11,4895,26,,,,6957.67,0
1106040,08:13:52,08:13:52,4896,27,,,,7115.29,0
1106040,08:14:42,08:14:42,4897,28,,,,7258.27,0
1106040,08:16:05,08:16:05,4898,29,,,,7604.57,0
1106040,08:16:38,08:16:38,4899,30,,,,7749.49,0
1106040,08:17:20,08:17:20,4900,31,,,,7899.52,0
1106040,08:17:55,08:17:55,4901,32,,,,8022.38,0
1106040,08:18:38,08:18:38,4902,33,,,,8233.29,0
1106040,08:19:36,08:19:36,4629,34,,,,8506.14,0
1106040,08:20:31,08:20:31,4630,35,,,,8758.8,0
1106040,08:21:09,08:21:09,4631,36,,,,8925.69,0
1106040,08:21:52,08:21:52,4330,37,,,,9144.94,0
1106040,08:23:00,08:23:00,4331,38,,,,9452.57,
1106040,08:23:29,08:23:29,9496,39,,,,10131.56,0
1106040,08:24:25,08:24:25,93,40,,,,11761.66,0
1106040,08:25:00,08:25:00,1821,41,,1,,12563.74,
1106050,07:51:00,07:51:00,9954,1,,,1,0,
1106050,07:52:28,07:52:28,7581,2,,,,650.35,0
1106050,07:54:09,07:54:09,7747,3,,,,1094.04,0
1106050,07:54:48,07:54:48,10730,4,,,,1304.05,0
1106050,07:55:52,07:55:52,9030,5,,,,1608.84,0
1106050,07:56:25,07:56:25,4880,6,,,,1793.53,0
1106050,07:56:44,07:56:44,4881,7,,,,1906.17,0
1106050,07:57:37,07:57:37,4882,8,,,,2254,0
1106050,07:58:20,07:58:20,4883,9,,,,2518.46,0
1106050,07:59:30,07:59:30,4884,10,,,,2734.03,0
1106050,08:00:01,08:00:01,4885,11,,,,2922.97,0
1106050,08:01:05,08:01:05,4886,12,,,,3341.54,0
1106050,08:01:53,08:01:53,4887,13,,,,3610.9,0
1106050,08:02:19,08:02:19,4888,14,,,,3774.59,0
1106050,08:03:36,08:03:36,4889,15,,,,4135.21,0
1106050,08:04:13,08:04:13,4890,16,,,,4357.88,0
1106050,08:04:48,08:04:48,4891,17,,,,4523.55,0
1106050,08:05:29,08:05:29,4892,18,,,,4787.1,0
1106050,08:05:52,08:05:52,4893,19,,,,4914.4,0
1106050,08:07:00,08:07:00,830,20,,,,5298.91,
1106050,08:08:15,08:08:15,831,21,,,,5613.27,0
1106050,08:09:40,08:09:40,832,22,,,,5946.09,0
1106050,08:10:36,08:10:36,833,23,,,,6175.85,0
1106050,08:11:36,08:11:36,834,24,,,,6456.63,0
1106050,08:12:31,08:12:31,835,25,,,,6750.71,0
1106050,08:13:11,08:13:11,4895,26,,,,6957.67,0
1106050,08:13:52,08:13:52,4896,27,,,,7115.29,0
1106050,08:14:42,08:14:42,4897,28,,,,7258.27,0
1106050,08:16:05,08:16:05,4898,29,,,,7604.57,0
1106050,08:16:38,08:16:38,4899,30,,,,7749.49,0
1106050,08:17:20,08:17:20,4900,31,,,,7899.52,0
1106050,08:17:55,08:17:55,4901,32,,,,8022.38,0
1106050,08:18:38,08:18:38,4902,33,,,,8233.29,0
1106050,08:19:36,08:19:36,4629,34,,,,8506.14,0
1106050,08:20:31,08:20:31,4630,35,,,,8758.8,0
1106050,08:21:09,08:21:09,4631,36,,,,8925.69,0
1106050,08:21:52,08:21:52,4330,37,,,,9144.94,0
1106050,08:23:00,08:23:00,4331,38,,,,9452.57,
1106050,08:23:29,08:23:29,9496,39,,,,10131.56,0
1106050,08:24:25,08:24:25,93,40,,,,11761.66,0
1106050,08:25:00,08:25:00,1821,41,,1,,12563.74,
1106060,07:51:00,07:51:00,9954,1,,,1,0,
1106060,07:52:28,07:52:28,7581,2,,,,650.35,0
1106060,07:54:09,07:54:09,7747,3,,,,1094.04,0
1106060,07:54:48,07:54:48,10730,4,,,,1304.05,0
1106060,07:55:52,07:55:52,9030,5,,,,1608.84,0
1106060,07:56:25,07:56:25,4880,6,,,,1793.53,0
1106060,07:56:44,07:56:44,4881,7,,,,1906.17,0
1106060,07:57:37,07:57:37,4882,8,,,,2254,0
1106060,07:58:20,07:58:20,4883,9,,,,2518.46,0
1106060,07:59:30,07:59:30,4884,10,,,,2734.03,0
1106060,08:00:01,08:00:01,4885,11,,,,2922.97,0
1106060,08:01:05,08:01:05,4886,12,,,,3341.54,0
1106060,08:01:53,08:01:53,4887,13,,,,3610.9,0
1106060,08:02:19,08:02:19,4888,14,,,,3774.59,0
1106060,08:03:36,08:03:36,4889,15,,,,4135.21,0
1106060,08:04:13,08:04:13,4890,16,,,,4357.88,0
1106060,08:04:48,08:04:48,4891,17,,,,4523.55,0
1106060,08:05:29,08:05:29,4892,18,,,,4787.1,0
1106060,08:05:52,08:05:52,4893,19,,,,4914.4,0
1106060,08:07:00,08:07:00,830,20,,,,5298.91,
1106060,08:08:15,08:08:15,831,21,,,,5613.27,0
1106060,08:09:40,08:09:40,832,22,,,,5946.09,0
1106060,08:10:36,08:10:36,833,23,,,,6175.85,0
1106060,08:11:36,08:11:36,834,24,,,,6456.63,0
1106060,08:12:31,08:12:31,835,25,,,,6750.71,0
1106060,08:13:11,08:13:11,4895,26,,,,6957.67,0
1106060,08:13:52,08:13:52,4896,27,,,,7115.29,0
1106060,08:14:42,08:14:42,4897,28,,,,7258.27,0
1106060,08:16:05,08:16:05,4898,29,,,,7604.57,0
1106060,08:16:38,08:16:38,4899,30,,,,7749.49,0
1106060,08:17:20,08:17:20,4900,31,,,,7899.52,0
1106060,08:17:55,08:17:55,4901,32,,,,8022.38,0
1106060,08:18:38,08:18:38,4902,33,,,,8233.29,0
1106060,08:19:36,08:19:36,4629,34,,,,8506.14,0
1106060,08:20:31,08:20:31,4630,35,,,,8758.8,0
1106060,08:21:09,08:21:09,4631,36,,,,8925.69,0
1106060,08:21:52,08:21:52,4330,37,,,,9144.94,0
1106060,08:23:00,08:23:00,4331,38,,,,9452.57,
1106060,08:23:29,08:23:29,9496,39,,,,10131.56,0
1106060,08:24:25,08:24:25,93,40,,,,11761.66,0
1106060,08:25:00,08:25:00,1821,41,,1,,12563.74,
1107020,07:36:00,07:36:00,9954,1,,,1,0,
1107020,07:37:23,07:37:23,7581,2,,,,650.35,0
1107020,07:38:57,07:38:57,7747,3,,,,1094.04,0
1107020,07:39:34,07:39:34,10730,4,,,,1304.05,0
1107020,07:40:34,07:40:34,9030,5,,,,1608.84,0
1107020,07:41:05,07:41:05,4880,6,,,,1793.53,0
1107020,07:41:22,07:41:22,4881,7,,,,1906.17,0
1107020,07:42:12,07:42:12,4882,8,,,,2254,0
1107020,07:42:53,07:42:53,4883,9,,,,2518.46,0
1107020,07:43:58,07:43:58,4884,10,,,,2734.03,0
1107020,07:44:27,07:44:27,4885,11,,,,2922.97,0
1107020,07:45:27,07:45:27,4886,12,,,,3341.54,0
1107020,07:46:12,07:46:12,4887,13,,,,3610.9,0
1107020,07:46:37,07:46:37,4888,14,,,,3774.59,0
1107020,07:47:48,07:47:48,4889,15,,,,4135.21,0
1107020,07:48:23,07:48:23,4890,16,,,,4357.88,0
1107020,07:48:56,07:48:56,4891,17,,,,4523.55,0
1107020,07:49:35,07:49:35,4892,18,,,,4787.1,0
1107020,07:49:56,07:49:56,4893,19,,,,4914.4,0
1107020,07:51:00,07:51:00,830,20,,,,5298.91,
1107020,07:52:15,07:52:15,831,21,,,,5613.27,0
1107020,07:53:40,07:53:40,832,22,,,,5946.09,0
1107020,07:54:36,07:54:36,833,23,,,,6175.85,0
1107020,07:55:36,07:55:36,834,24,,,,6456.63,0
1107020,07:56:31,07:56:31,835,25,,,,6750.71,0
1107020,07:57:11,07:57:11,4895,26,,,,6957.67,0
1107020,07:57:52,07:57:52,4896,27,,,,7115.29,0
1107020,07:58:42,07:58:42,4897,28,,,,7258.27,0
1107020,08:00:05,08:00:05,4898,29,,,,7604.57,0
1107020,08:00:38,08:00:38,4899,30,,,,7749.49,0
1107020,08:01:20,08:01:20,4900,31,,,,7899.52,0
1107020,08:01:55,08:01:55,4901,32,,,,8022.38,0
1107020,08:02:38,08:02:38,4902,33,,,,8233.29,0
1107020,08:03:36,08:03:36,4629,34,,,,8506.14,0
1107020,08:04:31,08:04:31,4630,35,,,,8758.8,0
1107020,08:05:09,08:05:09,4631,36,,,,8925.69,0
1107020,08:05:52,08:05:52,4330,37,,,,9144.94,0
1107020,08:07:00,08:07:00,4331,38,,,,9452.57,
1107020,08:07:29,08:07:29,9496,39,,,,10131.56,0
1107020,08:08:25,08:08:25,93,40,,,,11761.66,0
1107020,08:09:00,08:09:00,1821,41,,1,,12563.74,
1107030,07:36:00,07:36:00,9954,1,,,1,0,
1107030,07:37:23,07:37:23,7581,2,,,,650.35,0
1107030,07:38:57,07:38:57,7747,3,,,,1094.04,0
1107030,07:39:34,07:39:34,10730,4,,,,1304.05,0
1107030,07:40:34,07:40:34,9030,5,,,,1608.84,0
1107030,07:41:05,07:41:05,4880,6,,,,1793.53,0
1107030,07:41:22,07:41:22,4881,7,,,,1906.17,0
1107030,07:42:12,07:42:12,4882,8,,,,2254,0
1107030,07:42:53,07:42:53,4883,9,,,,2518.46,0
1107030,07:43:58,07:43:58,4884,10,,,,2734.03,0
1107030,07:44:27,07:44:27,4885,11,,,,2922.97,0
1107030,07:45:27,07:45:27,4886,12,,,,3341.54,0
1107030,07:46:12,07:46:12,4887,13,,,,3610.9,0
1107030,07:46:37,07:46:37,4888,14,,,,3774.59,0
1107030,07:47:48,07:47:48,4889,15,,,,4135.21,0
1107030,07:48:23,07:48:23,4890,16,,,,4357.88,0
1107030,07:48:56,07:48:56,4891,17,,,,4523.55,0
1107030,07:49:35,07:49:35,4892,18,,,,4787.1,0
1107030,07:49:56,07:49:56,4893,19,,,,4914.4,0
1107030,07:51:00,07:51:00,830,20,,,,5298.91,
1107030,07:52:15,07:52:15,831,21,,,,5613.27,0
1107030,07:53:40,07:53:40,832,22,,,,5946.09,0
1107030,07:54:36,07:54:36,833,23,,,,6175.85,0
1107030,07:55:36,07:55:36,834,24,,,,6456.63,0
1107030,07:56:31,07:56:31,835,25,,,,6750.71,0
1107030,07:57:11,07:57:11,4895,26,,,,6957.67,0
1107030,07:57:52,07:57:52,4896,27,,,,7115.29,0
1107030,07:58:42,07:58:42,4897,28,,,,7258.27,0
1107030,08:00:05,08:00:05,4898,29,,,,7604.57,0
1107030,08:00:38,08:00:38,4899,30,,,,7749.49,0
1107030,08:01:20,08:01:20,4900,31,,,,7899.52,0
1107030,08:01:55,08:01:55,4901,32,,,,8022.38,0
1107030,08:02:38,08:02:38,4902,33,,,,8233.29,0
1107030,08:03:36,08:03:36,4629,34,,,,8506.14,0
1107030,08:04:31,08:04:31,4630,35,,,,8758.8,0
1107030,08:05:09,08:05:09,4631,36,,,,8925.69,0
1107030,08:05:52,08:05:52,4330,37,,,,9144.94,0
1107030,08:07:00,08:07:00,4331,38,,,,9452.57,
1107030,08:07:29,08:07:29,9496,39,,,,10131.56,0
1107030,08:08:25,08:08:25,93,40,,,,11761.66,0
1107030,08:09:00,08:09:00,1821,41,,1,,12563.74,
1107040,07:36:00,07:36:00,9954,1,,,1,0,
1107040,07:37:23,07:37:23,7581,2,,,,650.35,0
1107040,07:38:57,07:38:57,7747,3,,,,1094.04,0
1107040,07:39:34,07:39:34,10730,4,,,,1304.05,0
1107040,07:40:34,07:40:34,9030,5,,,,1608.84,0
1107040,07:41:05,07:41:05,4880,6,,,,1793.53,0
1107040,07:41:22,07:41:22,4881,7,,,,1906.17,0
1107040,07:42:12,07:42:12,4882,8,,,,2254,0
1107040,07:42:53,07:42:53,4883,9,,,,2518.46,0
1107040,07:43:58,07:43:58,4884,10,,,,2734.03,0
1107040,07:44:27,07:44:27,4885,11,,,,2922.97,0
1107040,07:45:27,07:45:27,4886,12,,,,3341.54,0
1107040,07:46:12,07:46:12,4887,13,,,,3610.9,0
1107040,07:46:37,07:46:37,4888,14,,,,3774.59,0
1107040,07:47:48,07:47:48,4889,15,,,,4135.21,0
1107040,07:48:23,07:48:23,4890,16,,,,4357.88,0
1107040,07:48:56,07:48:56,4891,17,,,,4523.55,0
1107040,07:49:35,07:49:35,4892,18,,,,4787.1,0
1107040,07:49:56,07:49:56,4893,19,,,,4914.4,0
1107040,07:51:00,07:51:00,830,20,,,,5298.91,
1107040,07:52:15,07:52:15,831,21,,,,5613.27,0
1107040,07:53:40,07:53:40,832,22,,,,5946.09,0
1107040,07:54:36,07:54:36,833,23,,,,6175.85,0
1107040,07:55:36,07:55:36,834,24,,,,6456.63,0
1107040,07:56:31,07:56:31,835,25,,,,6750.71,0
1107040,07:57:11,07:57:11,4895,26,,,,6957.67,0
1107040,07:57:52,07:57:52,4896,27,,,,7115.29,0
1107040,07:58:42,07:58:42,4897,28,,,,7258.27,0
1107040,08:00:05,08:00:05,4898,29,,,,7604.57,0
1107040,08:00:38,08:00:38,4899,30,,,,7749.49,0
1107040,08:01:20,08:01:20,4900,31,,,,7899.52,0
1107040,08:01:55,08:01:55,4901,32,,,,8022.38,0
1107040,08:02:38,08:02:38,4902,33,,,,8233.29,0
1107040,08:03:36,08:03:36,4629,34,,,,8506.14,0
1107040,08:04:31,08:04:31,4630,35,,,,8758.8,0
1107040,08:05:09,08:05:09,4631,36,,,,8925.69,0
1107040,08:05:52,08:05:52,4330,37,,,,9144.94,0
1107040,08:07:00,08:07:00,4331,38,,,,9452.57,
1107040,08:07:29,08:07:29,9496,39,,,,10131.56,0
1107040,08:08:25,08:08:25,93,40,,,,11761.66,0
1107040,08:09:00,08:09:00,1821,41,,1,,12563.74,
1107050,07:36:00,07:36:00,9954,1,,,1,0,
1107050,07:37:23,07:37:23,7581,2,,,,650.35,0
1107050,07:38:57,07:38:57,7747,3,,,,1094.04,0
1107050,07:39:34,07:39:34,10730,4,,,,1304.05,0
1107050,07:40:34,07:40:34,9030,5,,,,1608.84,0
1107050,07:41:05,07:41:05,4880,6,,,,1793.53,0
1107050,07:41:22,07:41:22,4881,7,,,,1906.17,0
1107050,07:42:12,07:42:12,4882,8,,,,2254,0
1107050,07:42:53,07:42:53,4883,9,,,,2518.46,0
1107050,07:43:58,07:43:58,4884,10,,,,2734.03,0
1107050,07:44:27,07:44:27,4885,11,,,,2922.97,0
1107050,07:45:27,07:45:27,4886,12,,,,3341.54,0
1107050,07:46:12,07:46:12,4887,13,,,,3610.9,0
1107050,07:46:37,07:46:37,4888,14,,,,3774.59,0
1107050,07:47:48,07:47:48,4889,15,,,,4135.21,0
1107050,07:48:23,07:48:23,4890,16,,,,4357.88,0
1107050,07:48:56,07:48:56,4891,17,,,,4523.55,0
1107050,07:49:35,07:49:35,4892,18,,,,4787.1,0
1107050,07:49:56,07:49:56,4893,19,,,,4914.4,0
1107050,07:51:00,07:51:00,830,20,,,,5298.91,
1107050,07:52:15,07:52:15,831,21,,,,5613.27,0
1107050,07:53:40,07:53:40,832,22,,,,5946.09,0
1107050,07:54:36,07:54:36,833,23,,,,6175.85,0
1107050,07:55:36,07:55:36,834,24,,,,6456.63,0
1107050,07:56:31,07:56:31,835,25,,,,6750.71,0
1107050,07:57:11,07:57:11,4895,26,,,,6957.67,0
1107050,07:57:52,07:57:52,4896,27,,,,7115.29,0
1107050,07:58:42,07:58:42,4897,28,,,,7258.27,0
1107050,08:00:05,08:00:05,4898,29,,,,7604.57,0
1107050,08:00:38,08:00:38,4899,30,,,,7749.49,0
1107050,08:01:20,08:01:20,4900,31,,,,7899.52,0
1107050,08:01:55,08:01:55,4901,32,,,,8022.38,0
1107050,08:02:38,08:02:38,4902,33,,,,8233.29,0
1107050,08:03:36,08:03:36,4629,34,,,,8506.14,0
1107050,08:04:31,08:04:31,4630,35,,,,8758.8,0
1107050,08:05:09,08:05:09,4631,36,,,,8925.69,0
1107050,08:05:52,08:05:52,4330,37,,,,9144.94,0
1107050,08:07:00,08:07:00,4331,38,,,,9452.57,
1107050,08:07:29,08:07:29,9496,39,,,,10131.56,0
1107050,08:08:25,08:08:25,93,40,,,,11761.66,0
1107050,08:09:00,08:09:00,1821,41,,1,,12563.74,
1107060,07:36:00,07:36:00,9954,1,,,1,0,
1107060,07:37:23,07:37:23,7581,2,,,,650.35,0
1107060,07:38:57,07:38:57,7747,3,,,,1094.04,0
1107060,07:39:34,07:39:34,10730,4,,,,1304.05,0
1107060,07:40:34,07:40:34,9030,5,,,,1608.84,0
1107060,07:41:05,07:41:05,4880,6,,,,1793.53,0
1107060,07:41:22,07:41:22,4881,7,,,,1906.17,0
1107060,07:42:12,07:42:12,4882,8,,,,2254,0
1107060,07:42:53,07:42:53,4883,9,,,,2518.46,0
1107060,07:43:58,07:43:58,4884,10,,,,2734.03,0
1107060,07:44:27,07:44:27,4885,11,,,,2922.97,0
1107060,07:45:27,07:45:27,4886,12,,,,3341.54,0
1107060,07:46:12,07:46:12,4887,13,,,,3610.9,0
1107060,07:46:37,07:46:37,4888,14,,,,3774.59,0
1107060,07:47:48,07:47:48,4889,15,,,,4135.21,0
1107060,07:48:23,07:48:23,4890,16,,,,4357.88,0
1107060,07:48:56,07:48:56,4891,17,,,,4523.55,0
1107060,07:49:35,07:49:35,4892,18,,,,4787.1,0
1107060,07:49:56,07:49:56,4893,19,,,,4914.4,0
1107060,07:51:00,07:51:00,830,20,,,,5298.91,
1107060,07:52:15,07:52:15,831,21,,,,5613.27,0
1107060,07:53:40,07:53:40,832,22,,,,5946.09,0
1107060,07:54:36,07:54:36,833,23,,,,6175.85,0
1107060,07:55:36,07:55:36,834,24,,,,6456.63,0
1107060,07:56:31,07:56:31,835,25,,,,6750.71,0
1107060,07:57:11,07:57:11,4895,26,,,,6957.67,0
1107060,07:57:52,07:57:52,4896,27,,,,7115.29,0
1107060,07:58:42,07:58:42,4897,28,,,,7258.27,0
1107060,08:00:05,08:00:05,4898,29,,,,7604.57,0
1107060,08:00:38,08:00:38,4899,30,,,,7749.49,0
1107060,08:01:20,08:01:20,4900,31,,,,7899.52,0
1107060,08:01:55,08:01:55,4901,32,,,,8022.38,0
1107060,08:02:38,08:02:38,4902,33,,,,8233.29,0
1107060,08:03:36,08:03:36,4629,34,,,,8506.14,0
1107060,08:04:31,08:04:31,4630,35,,,,8758.8,0
1107060,08:05:09,08:05:09,4631,36,,,,8925.69,0
1107060,08:05:52,08:05:52,4330,37,,,,9144.94,0
1107060,08:07:00,08:07:00,4331,38,,,,9452.57,
1107060,08:07:29,08:07:29,9496,39,,,,10131.56,0
1107060,08:08:25,08:08:25,93,40,,,,11761.66,0
1107060,08:09:00,08:09:00,1821,41,,1,,12563.74,
11090100,10:35:00,10:35:00,9954,1,,,1,0,
11090100,10:36:17,10:36:17,7581,2,,,,650.35,0
11090100,10:37:45,10:37:45,7747,3,,,,1094.04,0
11090100,10:38:20,10:38:20,10730,4,,,,1304.05,0
11090100,10:39:15,10:39:15,9030,5,,,,1608.84,0
11090100,10:39:44,10:39:44,4880,6,,,,1793.53,0
11090100,10:40:01,10:40:01,4881,7,,,,1906.17,0
11090100,10:40:47,10:40:47,4882,8,,,,2254,0
11090100,10:41:25,10:41:25,4883,9,,,,2518.46,0
11090100,10:42:27,10:42:27,4884,10,,,,2734.03,0
11090100,10:42:54,10:42:54,4885,11,,,,2922.97,0
11090100,10:43:49,10:43:49,4886,12,,,,3341.54,0
11090100,10:44:31,10:44:31,4887,13,,,,3610.9,0
11090100,10:44:54,10:44:54,4888,14,,,,3774.59,0
11090100,10:46:01,10:46:01,4889,15,,,,4135.21,0
11090100,10:46:33,10:46:33,4890,16,,,,4357.88,0
11090100,10:47:04,10:47:04,4891,17,,,,4523.55,0
11090100,10:47:40,10:47:40,4892,18,,,,4787.1,0
11090100,10:48:00,10:48:00,4893,19,,,,4914.4,0
11090100,10:49:00,10:49:00,830,20,,,,5298.91,
11090100,10:50:15,10:50:15,831,21,,,,5613.27,0
11090100,10:51:40,10:51:40,832,22,,,,5946.09,0
11090100,10:52:36,10:52:36,833,23,,,,6175.85,0
11090100,10:53:36,10:53:36,834,24,,,,6456.63,0
11090100,10:54:31,10:54:31,835,25,,,,6750.71,0
11090100,10:55:11,10:55:11,4895,26,,,,6957.67,0
11090100,10:55:52,10:55:52,4896,27,,,,7115.29,0
11090100,10:56:42,10:56:42,4897,28,,,,7258.27,0
11090100,10:58:05,10:58:05,4898,29,,,,7604.57,0
11090100,10:58:38,10:58:38,4899,30,,,,7749.49,0
11090100,10:59:20,10:59:20,4900,31,,,,7899.52,0
11090100,10:59:55,10:59:55,4901,32,,,,8022.38,0
11090100,11:00:38,11:00:38,4902,33,,,,8233.29,0
11090100,11:01:36,11:01:36,4629,34,,,,8506.14,0
11090100,11:02:31,11:02:31,4630,35,,,,8758.8,0
11090100,11:03:09,11:03:09,4631,36,,,,8925.69,0
11090100,11:03:52,11:03:52,4330,37,,,,9144.94,0
11090100,11:05:00,11:05:00,4331,38,,,,9452.57,
11090100,11:05:29,11:05:29,9496,39,,,,10131.56,0
11090100,11:06:25,11:06:25,93,40,,,,11761.66,0
11090100,11:07:00,11:07:00,1821,41,,1,,12563.74,
11151100,13:50:00,13:50:00,9954,1,,,1,0,
11151100,13:51:17,13:51:17,7581,2,,,,650.35,0
11151100,13:52:45,13:52:45,7747,3,,,,1094.04,0
11151100,13:53:20,13:53:20,10730,4,,,,1304.05,0
11151100,13:54:15,13:54:15,9030,5,,,,1608.84,0
11151100,13:54:44,13:54:44,4880,6,,,,1793.53,0
11151100,13:55:01,13:55:01,4881,7,,,,1906.17,0
11151100,13:55:47,13:55:47,4882,8,,,,2254,0
11151100,13:56:25,13:56:25,4883,9,,,,2518.46,0
11151100,13:57:27,13:57:27,4884,10,,,,2734.03,0
11151100,13:57:54,13:57:54,4885,11,,,,2922.97,0
11151100,13:58:49,13:58:49,4886,12,,,,3341.54,0
11151100,13:59:31,13:59:31,4887,13,,,,3610.9,0
11151100,13:59:54,13:59:54,4888,14,,,,3774.59,0
11151100,14:01:01,14:01:01,4889,15,,,,4135.21,0
11151100,14:01:33,14:01:33,4890,16,,,,4357.88,0
11151100,14:02:04,14:02:04,4891,17,,,,4523.55,0
11151100,14:02:40,14:02:40,4892,18,,,,4787.1,0
11151100,14:03:00,14:03:00,4893,19,,,,4914.4,0
11151100,14:04:00,14:04:00,830,20,,,,5298.91,
11151100,14:05:15,14:05:15,831,21,,,,5613.27,0
11151100,14:06:40,14:06:40,832,22,,,,5946.09,0
11151100,14:07:36,14:07:36,833,23,,,,6175.85,0
11151100,14:08:36,14:08:36,834,24,,,,6456.63,0
11151100,14:09:31,14:09:31,835,25,,,,6750.71,0
11151100,14:10:11,14:10:11,4895,26,,,,6957.67,0
11151100,14:10:52,14:10:52,4896,27,,,,7115.29,0
11151100,14:11:42,14:11:42,4897,28,,,,7258.27,0
11151100,14:13:05,14:13:05,4898,29,,,,7604.57,0
11151100,14:13:38,14:13:38,4899,30,,,,7749.49,0
11151100,14:14:20,14:14:20,4900,31,,,,7899.52,0
11151100,14:14:55,14:14:55,4901,32,,,,8022.38,0
11151100,14:15:38,14:15:38,4902,33,,,,8233.29,0
11151100,14:16:36,14:16:36,4629,34,,,,8506.14,0
11151100,14:17:31,14:17:31,4630,35,,,,8758.8,0
11151100,14:18:09,14:18:09,4631,36,,,,8925.69,0
11151100,14:18:52,14:18:52,4330,37,,,,9144.94,0
11151100,14:20:00,14:20:00,4331,38,,,,9452.57,
11151100,14:20:29,14:20:29,9496,39,,,,10131.56,0
11151100,14:21:25,14:21:25,93,40,,,,11761.66,0
11151100,14:22:00,14:22:00,1821,41,,1,,12563.74,
11455090,09:32:00,09:32:00,9954,1,,,1,0,
11455090,09:32:55,09:32:55,7581,2,,,,650.35,0
11455090,09:33:58,09:33:58,7747,3,,,,1094.04,0
11455090,09:34:22,09:34:22,10730,4,,,,1304.05,0
11455090,09:35:02,09:35:02,9030,5,,,,1608.84,0
11455090,09:35:23,09:35:23,4880,6,,,,1793.53,0
11455090,09:35:35,09:35:35,4881,7,,,,1906.17,0
11455090,09:36:08,09:36:08,4882,8,,,,2254,0
11455090,09:36:35,09:36:35,4883,9,,,,2518.46,0
11455090,09:37:19,09:37:19,4884,10,,,,2734.03,0
11455090,09:37:38,09:37:38,4885,11,,,,2922.97,0
11455090,09:38:18,09:38:18,4886,12,,,,3341.54,0
11455090,09:38:48,09:38:48,4887,13,,,,3610.9,0
11455090,09:39:04,09:39:04,4888,14,,,,3774.59,0
11455090,09:39:52,09:39:52,4889,15,,,,4135.21,0
11455090,09:40:15,09:40:15,4890,16,,,,4357.88,0
11455090,09:40:37,09:40:37,4891,17,,,,4523.55,0
11455090,09:41:03,09:41:03,4892,18,,,,4787.1,0
11455090,09:41:17,09:41:17,4893,19,,,,4914.4,0
11455090,09:42:00,09:42:00,830,20,,,,5298.91,
11455090,09:43:01,09:43:01,831,21,,,,5613.27,0
11455090,09:44:10,09:44:10,832,22,,,,5946.09,0
11455090,09:44:55,09:44:55,833,23,,,,6175.85,0
11455090,09:45:44,09:45:44,834,24,,,,6456.63,0
11455090,09:46:29,09:46:29,835,25,,,,6750.71,0
11455090,09:47:02,09:47:02,4895,26,,,,6957.67,0
11455090,09:47:34,09:47:34,4896,27,,,,7115.29,0
11455090,09:48:15,09:48:15,4897,28,,,,7258.27,0
11455090,09:49:23,09:49:23,4898,29,,,,7604.57,0
11455090,09:49:49,09:49:49,4899,30,,,,7749.49,0
11455090,09:50:24,09:50:24,4900,31,,,,7899.52,0
11455090,09:50:52,09:50:52,4901,32,,,,8022.38,0
11455090,09:51:27,09:51:27,4902,33,,,,8233.29,0
11455090,09:52:14,09:52:14,4629,34,,,,8506.14,0
11455090,09:52:59,09:52:59,4630,35,,,,8758.8,0
11455090,09:53:30,09:53:30,4631,36,,,,8925.69,0
11455090,09:54:04,09:54:04,4330,37,,,,9144.94,0
11455090,09:55:00,09:55:00,4331,38,,,,9452.57,
11455090,09:56:28,09:56:28,9496,39,,,,10131.56,0
11455090,09:59:15,09:59:15,93,40,,,,11761.66,0
11455090,10:01:00,10:01:00,1821,41,,1,,12563.74,
11629020,24:38:00,24:38:00,9954,1,,,1,0,
11629020,24:39:11,24:39:11,7581,2,,,,650.35,0
11629020,24:40:33,24:40:33,7747,3,,,,1094.04,0
11629020,24:41:05,24:41:05,10730,4,,,,1304.05,0
11629020,24:41:57,24:41:57,9030,5,,,,1608.84,0
11629020,24:42:24,24:42:24,4880,6,,,,1793.53,0
11629020,24:42:39,24:42:39,4881,7,,,,1906.17,0
11629020,24:43:23,24:43:23,4882,8,,,,2254,0
11629020,24:43:58,24:43:58,4883,9,,,,2518.46,0
11629020,24:44:55,24:44:55,4884,10,,,,2734.03,0
11629020,24:45:20,24:45:20,4885,11,,,,2922.97,0
11629020,24:46:12,24:46:12,4886,12,,,,3341.54,0
11629020,24:46:50,24:46:50,4887,13,,,,3610.9,0
11629020,24:47:12,24:47:12,4888,14,,,,3774.59,0
11629020,24:48:14,24:48:14,4889,15,,,,4135.21,0
11629020,24:48:44,24:48:44,4890,16,,,,4357.88,0
11629020,24:49:12,24:49:12,4891,17,,,,4523.55,0
11629020,24:49:46,24:49:46,4892,18,,,,4787.1,0
11629020,24:50:04,24:50:04,4893,19,,,,4914.4,0
11629020,24:51:00,24:51:00,830,20,,,,5298.91,
11629020,24:52:01,24:52:01,831,21,,,,5613.27,0
11629020,24:53:10,24:53:10,832,22,,,,5946.09,0
11629020,24:53:55,24:53:55,833,23,,,,6175.85,0
11629020,24:54:44,24:54:44,834,24,,,,6456.63,0
11629020,24:55:29,24:55:29,835,25,,,,6750.71,0
11629020,24:56:02,24:56:02,4895,26,,,,6957.67,0
11629020,24:56:34,24:56:34,4896,27,,,,7115.29,0
11629020,24:57:15,24:57:15,4897,28,,,,7258.27,0
11629020,24:58:23,24:58:23,4898,29,,,,7604.57,0
11629020,24:58:49,24:58:49,4899,30,,,,7749.49,0
11629020,24:59:24,24:59:24,4900,31,,,,7899.52,0
11629020,24:59:52,24:59:52,4901,32,,,,8022.38,0
11629020,25:00:27,25:00:27,4902,33,,,,8233.29,0
11629020,25:01:14,25:01:14,4629,34,,,,8506.14,0
11629020,25:01:59,25:01:59,4630,35,,,,8758.8,0
11629020,25:02:30,25:02:30,4631,36,,,,8925.69,0
11629020,25:03:04,25:03:04,4330,37,,,,9144.94,0
11629020,25:04:00,25:04:00,4331,38,,,,9452.57,
11629020,25:04:29,25:04:29,9496,39,,,,10131.56,0
11629020,25:05:25,25:05:25,93,40,,,,11761.66,0
11629020,25:06:00,25:06:00,1821,41,,1,,12563.74,
11629030,24:38:00,24:38:00,9954,1,,,1,0,
11629030,24:39:11,24:39:11,7581,2,,,,650.35,0
11629030,24:40:33,24:40:33,7747,3,,,,1094.04,0
11629030,24:41:05,24:41:05,10730,4,,,,1304.05,0
11629030,24:41:57,24:41:57,9030,5,,,,1608.84,0
11629030,24:42:24,24:42:24,4880,6,,,,1793.53,0
11629030,24:42:39,24:42:39,4881,7,,,,1906.17,0
11629030,24:43:23,24:43:23,4882,8,,,,2254,0
11629030,24:43:58,24:43:58,4883,9,,,,2518.46,0
11629030,24:44:55,24:44:55,4884,10,,,,2734.03,0
11629030,24:45:20,24:45:20,4885,11,,,,2922.97,0
11629030,24:46:12,24:46:12,4886,12,,,,3341.54,0
11629030,24:46:50,24:46:50,4887,13,,,,3610.9,0
11629030,24:47:12,24:47:12,4888,14,,,,3774.59,0
11629030,24:48:14,24:48:14,4889,15,,,,4135.21,0
11629030,24:48:44,24:48:44,4890,16,,,,4357.88,0
11629030,24:49:12,24:49:12,4891,17,,,,4523.55,0
11629030,24:49:46,24:49:46,4892,18,,,,4787.1,0
11629030,24:50:04,24:50:04,4893,19,,,,4914.4,0
11629030,24:51:00,24:51:00,830,20,,,,5298.91,
11629030,24:52:01,24:52:01,831,21,,,,5613.27,0
11629030,24:53:10,24:53:10,832,22,,,,5946.09,0
11629030,24:53:55,24:53:55,833,23,,,,6175.85,0
11629030,24:54:44,24:54:44,834,24,,,,6456.63,0
11629030,24:55:29,24:55:29,835,25,,,,6750.71,0
11629030,24:56:02,24:56:02,4895,26,,,,6957.67,0
11629030,24:56:34,24:56:34,4896,27,,,,7115.29,0
11629030,24:57:15,24:57:15,4897,28,,,,7258.27,0
11629030,24:58:23,24:58:23,4898,29,,,,7604.57,0
11629030,24:58:49,24:58:49,4899,30,,,,7749.49,0
11629030,24:59:24,24:59:24,4900,31,,,,7899.52,0
11629030,24:59:52,24:59:52,4901,32,,,,8022.38,0
11629030,25:00:27,25:00:27,4902,33,,,,8233.29,0
11629030,25:01:14,25:01:14,4629,34,,,,8506.14,0
11629030,25:01:59,25:01:59,4630,35,,,,8758.8,0
11629030,25:02:30,25:02:30,4631,36,,,,8925.69,0
11629030,25:03:04,25:03:04,4330,37,,,,9144.94,0
11629030,25:04:00,25:04:00,4331,38,,,,9452.57,
11629030,25:04:29,25:04:29,9496,39,,,,10131.56,0
11629030,25:05:25,25:05:25,93,40,,,,11761.66,0
11629030,25:06:00,25:06:00,1821,41,,1,,12563.74,
11629040,24:38:00,24:38:00,9954,1,,,1,0,
11629040,24:39:11,24:39:11,7581,2,,,,650.35,0
11629040,24:40:33,24:40:33,7747,3,,,,1094.04,0
11629040,24:41:05,24:41:05,10730,4,,,,1304.05,0
11629040,24:41:57,24:41:57,9030,5,,,,1608.84,0
11629040,24:42:24,24:42:24,4880,6,,,,1793.53,0
11629040,24:42:39,24:42:39,4881,7,,,,1906.17,0
11629040,24:43:23,24:43:23,4882,8,,,,2254,0
11629040,24:43:58,24:43:58,4883,9,,,,2518.46,0
11629040,24:44:55,24:44:55,4884,10,,,,2734.03,0
11629040,24:45:20,24:45:20,4885,11,,,,2922.97,0
11629040,24:46:12,24:46:12,4886,12,,,,3341.54,0
11629040,24:46:50,24:46:50,4887,13,,,,3610.9,0
11629040,24:47:12,24:47:12,4888,14,,,,3774.59,0
11629040,24:48:14,24:48:14,4889,15,,,,4135.21,0
11629040,24:48:44,24:48:44,4890,16,,,,4357.88,0
11629040,24:49:12,24:49:12,4891,17,,,,4523.55,0
11629040,24:49:46,24:49:46,4892,18,,,,4787.1,0
11629040,24:50:04,24:50:04,4893,19,,,,4914.4,0
11629040,24:51:00,24:51:00,830,20,,,,5298.91,
11629040,24:52:01,24:52:01,831,21,,,,5613.27,0
11629040,24:53:10,24:53:10,832,22,,,,5946.09,0
11629040,24:53:55,24:53:55,833,23,,,,6175.85,0
11629040,24:54:44,24:54:44,834,24,,,,6456.63,0
11629040,24:55:29,24:55:29,835,25,,,,6750.71,0
11629040,24:56:02,24:56:02,4895,26,,,,6957.67,0
11629040,24:56:34,24:56:34,4896,27,,,,7115.29,0
11629040,24:57:15,24:57:15,4897,28,,,,7258.27,0
11629040,24:58:23,24:58:23,4898,29,,,,7604.57,0
11629040,24:58:49,24:58:49,4899,30,,,,7749.49,0
11629040,24:59:24,24:59:24,4900,31,,,,7899.52,0
11629040,24:59:52,24:59:52,4901,32,,,,8022.38,0
11629040,25:00:27,25:00:27,4902,33,,,,8233.29,0
11629040,25:01:14,25:01:14,4629,34,,,,8506.14,0
11629040,25:01:59,25:01:59,4630,35,,,,8758.8,0
11629040,25:02:30,25:02:30,4631,36,,,,8925.69,0
11629040,25:03:04,25:03:04,4330,37,,,,9144.94,0
11629040,25:04:00,25:04:00,4331,38,,,,9452.57,
11629040,25:04:29,25:04:29,9496,39,,,,10131.56,0
11629040,25:05:25,25:05:25,93,40,,,,11761.66,0
11629040,25:06:00,25:06:00,1821,41,,1,,12563.74,
11629050,24:38:00,24:38:00,9954,1,,,1,0,
11629050,24:39:11,24:39:11,7581,2,,,,650.35,0
11629050,24:40:33,24:40:33,7747,3,,,,1094.04,0
11629050,24:41:05,24:41:05,10730,4,,,,1304.05,0
11629050,24:41:57,24:41:57,9030,5,,,,1608.84,0
11629050,24:42:24,24:42:24,4880,6,,,,1793.53,0
11629050,24:42:39,24:42:39,4881,7,,,,1906.17,0
11629050,24:43:23,24:43:23,4882,8,,,,2254,0
11629050,24:43:58,24:43:58,4883,9,,,,2518.46,0
11629050,24:44:55,24:44:55,4884,10,,,,2734.03,0
11629050,24:45:20,24:45:20,4885,11,,,,2922.97,0
11629050,24:46:12,24:46:12,4886,12,,,,3341.54,0
11629050,24:46:50,24:46:50,4887,13,,,,3610.9,0
11629050,24:47:12,24:47:12,4888,14,,,,3774.59,0
11629050,24:48:14,24:48:14,4889,15,,,,4135.21,0
11629050,24:48:44,24:48:44,4890,16,,,,4357.88,0
11629050,24:49:12,24:49:12,4891,17,,,,4523.55,0
11629050,24:49:46,24:49:46,4892,18,,,,4787.1,0
11629050,24:50:04,24:50:04,4893,19,,,,4914.4,0
11629050,24:51:00,24:51:00,830,20,,,,5298.91,
11629050,24:52:01,24:52:01,831,21,,,,5613.27,0
11629050,24:53:10,24:53:10,832,22,,,,5946.09,0
11629050,24:53:55,24:53:55,833,23,,,,6175.85,0
11629050,24:54:44,24:54:44,834,24,,,,6456.63,0
11629050,24:55:29,24:55:29,835,25,,,,6750.71,0
11629050,24:56:02,24:56:02,4895,26,,,,6957.67,0
11629050,24:56:34,24:56:34,4896,27,,,,7115.29,0
11629050,24:57:15,24:57:15,4897,28,,,,7258.27,0
11629050,24:58:23,24:58:23,4898,29,,,,7604.57,0
11629050,24:58:49,24:58:49,4899,30,,,,7749.49,0
11629050,24:59:24,24:59:24,4900,31,,,,7899.52,0
11629050,24:59:52,24:59:52,4901,32,,,,8022.38,0
11629050,25:00:27,25:00:27,4902,33,,,,8233.29,0
11629050,25:01:14,25:01:14,4629,34,,,,8506.14,0
11629050,25:01:59,25:01:59,4630,35,,,,8758.8,0
11629050,25:02:30,25:02:30,4631,36,,,,8925.69,0
11629050,25:03:04,25:03:04,4330,37,,,,9144.94,0
11629050,25:04:00,25:04:00,4331,38,,,,9452.57,
11629050,25:04:29,25:04:29,9496,39,,,,10131.56,0
11629050,25:05:25,25:05:25,93,40,,,,11761.66,0
11629050,25:06:00,25:06:00,1821,41,,1,,12563.74,
11629060,24:38:00,24:38:00,9954,1,,,1,0,
11629060,24:39:11,24:39:11,7581,2,,,,650.35,0
11629060,24:40:33,24:40:33,7747,3,,,,1094.04,0
11629060,24:41:05,24:41:05,10730,4,,,,1304.05,0
11629060,24:41:57,24:41:57,9030,5,,,,1608.84,0
11629060,24:42:24,24:42:24,4880,6,,,,1793.53,0
11629060,24:42:39,24:42:39,4881,7,,,,1906.17,0
11629060,24:43:23,24:43:23,4882,8,,,,2254,0
11629060,24:43:58,24:43:58,4883,9,,,,2518.46,0
11629060,24:44:55,24:44:55,4884,10,,,,2734.03,0
11629060,24:45:20,24:45:20,4885,11,,,,2922.97,0
11629060,24:46:12,24:46:12,4886,12,,,,3341.54,0
11629060,24:46:50,24:46:50,4887,13,,,,3610.9,0
11629060,24:47:12,24:47:12,4888,14,,,,3774.59,0
11629060,24:48:14,24:48:14,4889,15,,,,4135.21,0
11629060,24:48:44,24:48:44,4890,16,,,,4357.88,0
11629060,24:49:12,24:49:12,4891,17,,,,4523.55,0
11629060,24:49:46,24:49:46,4892,18,,,,4787.1,0
11629060,24:50:04,24:50:04,4893,19,,,,4914.4,0
11629060,24:51:00,24:51:00,830,20,,,,5298.91,
11629060,24:52:01,24:52:01,831,21,,,,5613.27,0
11629060,24:53:10,24:53:10,832,22,,,,5946.09,0
11629060,24:53:55,24:53:55,833,23,,,,6175.85,0
11629060,24:54:44,24:54:44,834,24,,,,6456.63,0
11629060,24:55:29,24:55:29,835,25,,,,6750.71,0
11629060,24:56:02,24:56:02,4895,26,,,,6957.67,0
11629060,24:56:34,24:56:34,4896,27,,,,7115.29,0
11629060,24:57:15,24:57:15,4897,28,,,,7258.27,0
11629060,24:58:23,24:58:23,4898,29,,,,7604.57,0
11629060,24:58:49,24:58:49,4899,30,,,,7749.49,0
11629060,24:59:24,24:59:24,4900,31,,,,7899.52,0
11629060,24:59:52,24:59:52,4901,32,,,,8022.38,0
11629060,25:00:27,25:00:27,4902,33,,,,8233.29,0
11629060,25:01:14,25:01:14,4629,34,,,,8506.14,0
11629060,25:01:59,25:01:59,4630,35,,,,8758.8,0
11629060,25:02:30,25:02:30,4631,36,,,,8925.69,0
11629060,25:03:04,25:03:04,4330,37,,,,9144.94,0
11629060,25:04:00,25:04:00,4331,38,,,,9452.57,
11629060,25:04:29,25:04:29,9496,39,,,,10131.56,0
11629060,25:05:25,25:05:25,93,40,,,,11761.66,0
11629060,25:06:00,25:06:00,1821,41,,1,,12563.74,
1202010,22:32:00,22:32:00,9954,1,,,1,0,
1202010,22:33:00,22:33:00,7581,2,,,,650.35,0
1202010,22:34:10,22:34:10,7747,3,,,,1094.04,0
1202010,22:34:37,22:34:37,10730,4,,,,1304.05,0
1202010,22:35:21,22:35:21,9030,5,,,,1608.84,0
1202010,22:35:43,22:35:43,4880,6,,,,1793.53,0
1202010,22:35:56,22:35:56,4881,7,,,,1906.17,0
1202010,22:36:33,22:36:33,4882,8,,,,2254,0
1202010,22:37:03,22:37:03,4883,9,,,,2518.46,0
1202010,22:37:51,22:37:51,4884,10,,,,2734.03,0
1202010,22:38:12,22:38:12,4885,11,,,,2922.97,0
1202010,22:38:56,22:38:56,4886,12,,,,3341.54,0
1202010,22:39:28,22:39:28,4887,13,,,,3610.9,0
1202010,22:39:47,22:39:47,4888,14,,,,3774.59,0
1202010,22:40:39,22:40:39,4889,15,,,,4135.21,0
1202010,22:41:05,22:41:05,4890,16,,,,4357.88,0
1202010,22:41:29,22:41:29,4891,17,,,,4523.55,0
1202010,22:41:57,22:41:57,4892,18,,,,4787.1,0
1202010,22:42:13,22:42:13,4893,19,,,,4914.4,0
1202010,22:43:00,22:43:00,830,20,,,,5298.91,
1202010,22:43:56,22:43:56,831,21,,,,5613.27,0
1202010,22:45:00,22:45:00,832,22,,,,5946.09,0
1202010,22:45:42,22:45:42,833,23,,,,6175.85,0
1202010,22:46:27,22:46:27,834,24,,,,6456.63,0
1202010,22:47:08,22:47:08,835,25,,,,6750.71,0
1202010,22:47:38,22:47:38,4895,26,,,,6957.67,0
1202010,22:48:09,22:48:09,4896,27,,,,7115.29,0
1202010,22:48:46,22:48:46,4897,28,,,,7258.27,0
1202010,22:49:49,22:49:49,4898,29,,,,7604.57,0
1202010,22:50:13,22:50:13,4899,30,,,,7749.49,0
1202010,22:50:45,22:50:45,4900,31,,,,7899.52,0
1202010,22:51:11,22:51:11,4901,32,,,,8022.38,0
1202010,22:51:43,22:51:43,4902,33,,,,8233.29,0
1202010,22:52:27,22:52:27,4629,34,,,,8506.14,0
1202010,22:53:08,22:53:08,4630,35,,,,8758.8,0
1202010,22:53:37,22:53:37,4631,36,,,,8925.69,0
1202010,22:54:09,22:54:09,4330,37,,,,9144.94,0
1202010,22:55:00,22:55:00,4331,38,,,,9452.57,
1202010,22:56:28,22:56:28,9496,39,,,,10131.56,0
1202010,22:59:15,22:59:15,93,40,,,,11761.66,0
1202010,23:01:00,23:01:00,1821,41,,1,,12563.74,
1202080,22:32:00,22:32:00,9954,1,,,1,0,
1202080,22:33:00,22:33:00,7581,2,,,,650.35,0
1202080,22:34:10,22:34:10,7747,3,,,,1094.04,0
1202080,22:34:37,22:34:37,10730,4,,,,1304.05,0
1202080,22:35:21,22:35:21,9030,5,,,,1608.84,0
1202080,22:35:43,22:35:43,4880,6,,,,1793.53,0
1202080,22:35:56,22:35:56,4881,7,,,,1906.17,0
1202080,22:36:33,22:36:33,4882,8,,,,2254,0
1202080,22:37:03,22:37:03,4883,9,,,,2518.46,0
1202080,22:37:51,22:37:51,4884,10,,,,2734.03,0
1202080,22:38:12,22:38:12,4885,11,,,,2922.97,0
1202080,22:38:56,22:38:56,4886,12,,,,3341.54,0
1202080,22:39:28,22:39:28,4887,13,,,,3610.9,0
1202080,22:39:47,22:39:47,4888,14,,,,3774.59,0
1202080,22:40:39,22:40:39,4889,15,,,,4135.21,0
1202080,22:41:05,22:41:05,4890,16,,,,4357.88,0
1202080,22:41:29,22:41:29,4891,17,,,,4523.55,0
1202080,22:41:57,22:41:57,4892,18,,,,4787.1,0
1202080,22:42:13,22:42:13,4893,19,,,,4914.4,0
1202080,22:43:00,22:43:00,830,20,,,,5298.91,
1202080,22:43:56,22:43:56,831,21,,,,5613.27,0
1202080,22:45:00,22:45:00,832,22,,,,5946.09,0
1202080,22:45:42,22:45:42,833,23,,,,6175.85,0
1202080,22:46:27,22:46:27,834,24,,,,6456.63,0
1202080,22:47:08,22:47:08,835,25,,,,6750.71,0
1202080,22:47:38,22:47:38,4895,26,,,,6957.67,0
1202080,22:48:09,22:48:09,4896,27,,,,7115.29,0
1202080,22:48:46,22:48:46,4897,28,,,,7258.27,0
1202080,22:49:49,22:49:49,4898,29,,,,7604.57,0
1202080,22:50:13,22:50:13,4899,30,,,,7749.49,0
1202080,22:50:45,22:50:45,4900,31,,,,7899.52,0
1202080,22:51:11,22:51:11,4901,32,,,,8022.38,0
1202080,22:51:43,22:51:43,4902,33,,,,8233.29,0
1202080,22:52:27,22:52:27,4629,34,,,,8506.14,0
1202080,22:53:08,22:53:08,4630,35,,,,8758.8,0
1202080,22:53:37,22:53:37,4631,36,,,,8925.69,0
1202080,22:54:09,22:54:09,4330,37,,,,9144.94,0
1202080,22:55:00,22:55:00,4331,38,,,,9452.57,
1202080,22:56:28,22:56:28,9496,39,,,,10131.56,0
1202080,22:59:15,22:59:15,93,40,,,,11761.66,0
1202080,23:01:00,23:01:00,1821,41,,1,,12563.74,
12135100,14:35:00,14:35:00,9954,1,,,1,0,
12135100,14:36:28,14:36:28,7581,2,,,,650.35,0
12135100,14:38:09,14:38:09,7747,3,,,,1094.04,0
12135100,14:38:48,14:38:48,10730,4,,,,1304.05,0
12135100,14:39:52,14:39:52,9030,5,,,,1608.84,0
12135100,14:40:25,14:40:25,4880,6,,,,1793.53,0
12135100,14:40:44,14:40:44,4881,7,,,,1906.17,0
12135100,14:41:37,14:41:37,4882,8,,,,2254,0
12135100,14:42:20,14:42:20,4883,9,,,,2518.46,0
12135100,14:43:30,14:43:30,4884,10,,,,2734.03,0
12135100,14:44:01,14:44:01,4885,11,,,,2922.97,0
12135100,14:45:05,14:45:05,4886,12,,,,3341.54,0
12135100,14:45:53,14:45:53,4887,13,,,,3610.9,0
12135100,14:46:19,14:46:19,4888,14,,,,3774.59,0
12135100,14:47:36,14:47:36,4889,15,,,,4135.21,0
12135100,14:48:13,14:48:13,4890,16,,,,4357.88,0
12135100,14:48:48,14:48:48,4891,17,,,,4523.55,0
12135100,14:49:29,14:49:29,4892,18,,,,4787.1,0
12135100,14:49:52,14:49:52,4893,19,,,,4914.4,0
12135100,14:51:00,14:51:00,830,20,,,,5298.91,
12135100,14:52:24,14:52:24,831,21,,,,5613.27,0
12135100,14:54:00,14:54:00,832,22,,,,5946.09,0
12135100,14:55:03,14:55:03,833,23,,,,6175.85,0
12135100,14:56:10,14:56:10,834,24,,,,6456.63,0
12135100,14:57:13,14:57:13,835,25,,,,6750.71,0
12135100,14:57:58,14:57:58,4895,26,,,,6957.67,0
12135100,14:58:43,14:58:43,4896,27,,,,7115.29,0
12135100,14:59:40,14:59:40,4897,28,,,,7258.27,0
12135100,15:01:13,15:01:13,4898,29,,,,7604.57,0
12135100,15:01:50,15:01:50,4899,30,,,,7749.49,0
12135100,15:02:38,15:02:38,4900,31,,,,7899.52,0
12135100,15:03:17,15:03:17,4901,32,,,,8022.38,0
12135100,15:04:05,15:04:05,4902,33,,,,8233.29,0
12135100,15:05:10,15:05:10,4629,34,,,,8506.14,0
12135100,15:06:13,15:06:13,4630,35,,,,8758.8,0
12135100,15:06:55,15:06:55,4631,36,,,,8925.69,0
12135100,15:07:43,15:07:43,4330,37,,,,9144.94,0
12135100,15:09:00,15:09:00,4331,38,,,,9452.57,
12135100,15:09:29,15:09:29,9496,39,,,,10131.56,0
12135100,15:10:25,15:10:25,93,40,,,,11761.66,0
12135100,15:11:00,15:11:00,1821,41,,1,,12563.74,
12163100,17:15:00,17:15:00,9954,1,,,1,0,
12163100,17:16:39,17:16:39,7581,2,,,,650.35,0
12163100,17:18:33,17:18:33,7747,3,,,,1094.04,0
12163100,17:19:17,17:19:17,10730,4,,,,1304.05,0
12163100,17:20:29,17:20:29,9030,5,,,,1608.84,0
12163100,17:21:06,17:21:06,4880,6,,,,1793.53,0
12163100,17:21:27,17:21:27,4881,7,,,,1906.17,0
12163100,17:22:27,17:22:27,4882,8,,,,2254,0
12163100,17:23:15,17:23:15,4883,9,,,,2518.46,0
12163100,17:24:34,17:24:34,4884,10,,,,2734.03,0
12163100,17:25:09,17:25:09,4885,11,,,,2922.97,0
12163100,17:26:21,17:26:21,4886,12,,,,3341.54,0
12163100,17:27:14,17:27:14,4887,13,,,,3610.9,0
12163100,17:27:44,17:27:44,4888,14,,,,3774.59,0
12163100,17:29:10,17:29:10,4889,15,,,,4135.21,0
12163100,17:29:52,17:29:52,4890,16,,,,4357.88,0
12163100,17:30:31,17:30:31,4891,17,,,,4523.55,0
12163100,17:31:18,17:31:18,4892,18,,,,4787.1,0
12163100,17:31:43,17:31:43,4893,19,,,,4914.4,0
12163100,17:33:00,17:33:00,830,20,,,,5298.91,
12163100,17:34:20,17:34:20,831,21,,,,5613.27,0
12163100,17:35:50,17:35:50,832,22,,,,5946.09,0
12163100,17:36:49,17:36:49,833,23,,,,6175.85,0
12163100,17:37:53,17:37:53,834,24,,,,6456.63,0
12163100,17:38:52,17:38:52,835,25,,,,6750.71,0
12163100,17:39:35,17:39:35,4895,26,,,,6957.67,0
12163100,17:40:17,17:40:17,4896,27,,,,7115.29,0
12163100,17:41:11,17:41:11,4897,28,,,,7258.27,0
12163100,17:42:39,17:42:39,4898,29,,,,7604.57,0
12163100,17:43:14,17:43:14,4899,30,,,,7749.49,0
12163100,17:43:59,17:43:59,4900,31,,,,7899.52,0
12163100,17:44:36,17:44:36,4901,32,,,,8022.38,0
12163100,17:45:22,17:45:22,4902,33,,,,8233.29,0
12163100,17:46:23,17:46:23,4629,34,,,,8506.14,0
12163100,17:47:22,17:47:22,4630,35,,,,8758.8,0
12163100,17:48:02,17:48:02,4631,36,,,,8925.69,0
12163100,17:48:47,17:48:47,4330,37,,,,9144.94,0
12163100,17:50:00,17:50:00,4331,38,,,,9452.57,
12163100,17:50:29,17:50:29,9496,39,,,,10131.56,0
12163100,17:51:25,17:51:25,93,40,,,,11761.66,0
12163100,17:52:00,17:52:00,1821,41,,1,,12563.74,
12329110,20:13:00,20:13:00,9954,1,,,1,0,
12329110,20:14:00,20:14:00,7581,2,,,,650.35,0
12329110,20:15:10,20:15:10,7747,3,,,,1094.04,0
12329110,20:15:37,20:15:37,10730,4,,,,1304.05,0
12329110,20:16:21,20:16:21,9030,5,,,,1608.84,0
12329110,20:16:43,20:16:43,4880,6,,,,1793.53,0
12329110,20:16:56,20:16:56,4881,7,,,,1906.17,0
12329110,20:17:33,20:17:33,4882,8,,,,2254,0
12329110,20:18:03,20:18:03,4883,9,,,,2518.46,0
12329110,20:18:51,20:18:51,4884,10,,,,2734.03,0
12329110,20:19:12,20:19:12,4885,11,,,,2922.97,0
12329110,20:19:56,20:19:56,4886,12,,,,3341.54,0
12329110,20:20:28,20:20:28,4887,13,,,,3610.9,0
12329110,20:20:47,20:20:47,4888,14,,,,3774.59,0
12329110,20:21:39,20:21:39,4889,15,,,,4135.21,0
12329110,20:22:05,20:22:05,4890,16,,,,4357.88,0
12329110,20:22:29,20:22:29,4891,17,,,,4523.55,0
12329110,20:22:57,20:22:57,4892,18,,,,4787.1,0
12329110,20:23:13,20:23:13,4893,19,,,,4914.4,0
12329110,20:24:00,20:24:00,830,20,,,,5298.91,
12329110,20:25:01,20:25:01,831,21,,,,5613.27,0
12329110,20:26:10,20:26:10,832,22,,,,5946.09,0
12329110,20:26:55,20:26:55,833,23,,,,6175.85,0
12329110,20:27:44,20:27:44,834,24,,,,6456.63,0
12329110,20:28:29,20:28:29,835,25,,,,6750.71,0
12329110,20:29:02,20:29:02,4895,26,,,,6957.67,0
12329110,20:29:34,20:29:34,4896,27,,,,7115.29,0
12329110,20:30:15,20:30:15,4897,28,,,,7258.27,0
12329110,20:31:23,20:31:23,4898,29,,,,7604.57,0
12329110,20:31:49,20:31:49,4899,30,,,,7749.49,0
12329110,20:32:24,20:32:24,4900,31,,,,7899.52,0
12329110,20:32:52,20:32:52,4901,32,,,,8022.38,0
12329110,20:33:27,20:33:27,4902,33,,,,8233.29,0
12329110,20:34:14,20:34:14,4629,34,,,,8506.14,0
12329110,20:34:59,20:34:59,4630,35,,,,8758.8,0
12329110,20:35:30,20:35:30,4631,36,,,,8925.69,0
12329110,20:36:04,20:36:04,4330,37,,,,9144.94,0
12329110,20:37:00,20:37:00,4331,38,,,,9452.57,
12329110,20:38:43,20:38:43,9496,39,,,,10131.56,0
12329110,20:41:57,20:41:57,93,40,,,,11761.66,0
12329110,20:44:00,20:44:00,1821,41,,1,,12563.74,
12392020,14:20:00,14:20:00,9954,1,,,1,0,
12392020,14:21:17,14:21:17,7581,2,,,,650.35,0
12392020,14:22:45,14:22:45,7747,3,,,,1094.04,0
12392020,14:23:20,14:23:20,10730,4,,,,1304.05,0
12392020,14:24:15,14:24:15,9030,5,,,,1608.84,0
12392020,14:24:44,14:24:44,4880,6,,,,1793.53,0
12392020,14:25:01,14:25:01,4881,7,,,,1906.17,0
12392020,14:25:47,14:25:47,4882,8,,,,2254,0
12392020,14:26:25,14:26:25,4883,9,,,,2518.46,0
12392020,14:27:27,14:27:27,4884,10,,,,2734.03,0
12392020,14:27:54,14:27:54,4885,11,,,,2922.97,0
12392020,14:28:49,14:28:49,4886,12,,,,3341.54,0
12392020,14:29:31,14:29:31,4887,13,,,,3610.9,0
12392020,14:29:54,14:29:54,4888,14,,,,3774.59,0
12392020,14:31:01,14:31:01,4889,15,,,,4135.21,0
12392020,14:31:33,14:31:33,4890,16,,,,4357.88,0
12392020,14:32:04,14:32:04,4891,17,,,,4523.55,0
12392020,14:32:40,14:32:40,4892,18,,,,4787.1,0
12392020,14:33:00,14:33:00,4893,19,,,,4914.4,0
12392020,14:34:00,14:34:00,830,20,,,,5298.91,
12392020,14:35:15,14:35:15,831,21,,,,5613.27,0
12392020,14:36:40,14:36:40,832,22,,,,5946.09,0
12392020,14:37:36,14:37:36,833,23,,,,6175.85,0
12392020,14:38:36,14:38:36,834,24,,,,6456.63,0
12392020,14:39:31,14:39:31,835,25,,,,6750.71,0
12392020,14:40:11,14:40:11,4895,26,,,,6957.67,0
12392020,14:40:52,14:40:52,4896,27,,,,7115.29,0
12392020,14:41:42,14:41:42,4897,28,,,,7258.27,0
12392020,14:43:05,14:43:05,4898,29,,,,7604.57,0
12392020,14:43:38,14:43:38,4899,30,,,,7749.49,0
12392020,14:44:20,14:44:20,4900,31,,,,7899.52,0
12392020,14:44:55,14:44:55,4901,32,,,,8022.38,0
12392020,14:45:38,14:45:38,4902,33,,,,8233.29,0
12392020,14:46:36,14:46:36,4629,34,,,,8506.14,0
12392020,14:47:31,14:47:31,4630,35,,,,8758.8,0
12392020,14:48:09,14:48:09,4631,36,,,,8925.69,0
12392020,14:48:52,14:48:52,4330,37,,,,9144.94,0
12392020,14:50:00,14:50:00,4331,38,,,,9452.57,
12392020,14:50:29,14:50:29,9496,39,,,,10131.56,0
12392020,14:51:25,14:51:25,93,40,,,,11761.66,0
12392020,14:52:00,14:52:00,1821,41,,1,,12563.74,
12392030,14:20:00,14:20:00,9954,1,,,1,0,
12392030,14:21:17,14:21:17,7581,2,,,,650.35,0
12392030,14:22:45,14:22:45,7747,3,,,,1094.04,0
12392030,14:23:20,14:23:20,10730,4,,,,1304.05,0
12392030,14:24:15,14:24:15,9030,5,,,,1608.84,0
12392030,14:24:44,14:24:44,4880,6,,,,1793.53,0
12392030,14:25:01,14:25:01,4881,7,,,,1906.17,0
12392030,14:25:47,14:25:47,4882,8,,,,2254,0
12392030,14:26:25,14:26:25,4883,9,,,,2518.46,0
12392030,14:27:27,14:27:27,4884,10,,,,2734.03,0
12392030,14:27:54,14:27:54,4885,11,,,,2922.97,0
12392030,14:28:49,14:28:49,4886,12,,,,3341.54,0
12392030,14:29:31,14:29:31,4887,13,,,,3610.9,0
12392030,14:29:54,14:29:54,4888,14,,,,3774.59,0
12392030,14:31:01,14:31:01,4889,15,,,,4135.21,0
12392030,14:31:33,14:31:33,4890,16,,,,4357.88,0
12392030,14:32:04,14:32:04,4891,17,,,,4523.55,0
12392030,14:32:40,14:32:40,4892,18,,,,4787.1,0
12392030,14:33:00,14:33:00,4893,19,,,,4914.4,0
12392030,14:34:00,14:34:00,830,20,,,,5298.91,
12392030,14:35:15,14:35:15,831,21,,,,5613.27,0
12392030,14:36:40,14:36:40,832,22,,,,5946.09,0
12392030,14:37:36,14:37:36,833,23,,,,6175.85,0
12392030,14:38:36,14:38:36,834,24,,,,6456.63,0
12392030,14:39:31,14:39:31,835,25,,,,6750.71,0
12392030,14:40:11,14:40:11,4895,26,,,,6957.67,0
12392030,14:40:52,14:40:52,4896,27,,,,7115.29,0
12392030,14:41:42,14:41:42,4897,28,,,,7258.27,0
12392030,14:43:05,14:43:05,4898,29,,,,7604.57,0
12392030,14:43:38,14:43:38,4899,30,,,,7749.49,0
12392030,14:44:20,14:44:20,4900,31,,,,7899.52,0
12392030,14:44:55,14:44:55,4901,32,,,,8022.38,0
12392030,14:45:38,14:45:38,4902,33,,,,8233.29,0
12392030,14:46:36,14:46:36,4629,34,,,,8506.14,0
12392030,14:47:31,14:47:31,4630,35,,,,8758.8,0
12392030,14:48:09,14:48:09,4631,36,,,,8925.69,0
12392030,14:48:52,14:48:52,4330,37,,,,9144.94,0
12392030,14:50:00,14:50:00,4331,38,,,,9452.57,
12392030,14:50:29,14:50:29,9496,39,,,,10131.56,0
12392030,14:51:25,14:51:25,93,40,,,,11761.66,0
12392030,14:52:00,14:52:00,1821,41,,1,,12563.74,
12392040,14:20:00,14:20:00,9954,1,,,1,0,
12392040,14:21:17,14:21:17,7581,2,,,,650.35,0
12392040,14:22:45,14:22:45,7747,3,,,,1094.04,0
12392040,14:23:20,14:23:20,10730,4,,,,1304.05,0
12392040,14:24:15,14:24:15,9030,5,,,,1608.84,0
12392040,14:24:44,14:24:44,4880,6,,,,1793.53,0
12392040,14:25:01,14:25:01,4881,7,,,,1906.17,0
12392040,14:25:47,14:25:47,4882,8,,,,2254,0
12392040,14:26:25,14:26:25,4883,9,,,,2518.46,0
12392040,14:27:27,14:27:27,4884,10,,,,2734.03,0
12392040,14:27:54,14:27:54,4885,11,,,,2922.97,0
12392040,14:28:49,14:28:49,4886,12,,,,3341.54,0
12392040,14:29:31,14:29:31,4887,13,,,,3610.9,0
12392040,14:29:54,14:29:54,4888,14,,,,3774.59,0
12392040,14:31:01,14:31:01,4889,15,,,,4135.21,0
12392040,14:31:33,14:31:33,4890,16,,,,4357.88,0
12392040,14:32:04,14:32:04,4891,17,,,,4523.55,0
12392040,14:32:40,14:32:40,4892,18,,,,4787.1,0
12392040,14:33:00,14:33:00,4893,19,,,,4914.4,0
12392040,14:34:00,14:34:00,830,20,,,,5298.91,
12392040,14:35:15,14:35:15,831,21,,,,5613.27,0
12392040,14:36:40,14:36:40,832,22,,,,5946.09,0
12392040,14:37:36,14:37:36,833,23,,,,6175.85,0
12392040,14:38:36,14:38:36,834,24,,,,6456.63,0
12392040,14:39:31,14:39:31,835,25,,,,6750.71,0
12392040,14:40:11,14:40:11,4895,26,,,,6957.67,0
12392040,14:40:52,14:40:52,4896,27,,,,7115.29,0
12392040,14:41:42,14:41:42,4897,28,,,,7258.27,0
12392040,14:43:05,14:43:05,4898,29,,,,7604.57,0
12392040,14:43:38,14:43:38,4899,30,,,,7749.49,0
12392040,14:44:20,14:44:20,4900,31,,,,7899.52,0
12392040,14:44:55,14:44:55,4901,32,,,,8022.38,0
12392040,14:45:38,14:45:38,4902,33,,,,8233.29,0
12392040,14:46:36,14:46:36,4629,34,,,,8506.14,0
12392040,14:47:31,14:47:31,4630,35,,,,8758.8,0
12392040,14:48:09,14:48:09,4631,36,,,,8925.69,0
12392040,14:48:52,14:48:52,4330,37,,,,9144.94,0
12392040,14:50:00,14:50:00,4331,38,,,,9452.57,
12392040,14:50:29,14:50:29,9496,39,,,,10131.56,0
12392040,14:51:25,14:51:25,93,40,,,,11761.66,0
12392040,14:52:00,14:52:00,1821,41,,1,,12563.74,
12392050,14:20:00,14:20:00,9954,1,,,1,0,
12392050,14:21:17,14:21:17,7581,2,,,,650.35,0
12392050,14:22:45,14:22:45,7747,3,,,,1094.04,0
12392050,14:23:20,14:23:20,10730,4,,,,1304.05,0
12392050,14:24:15,14:24:15,9030,5,,,,1608.84,0
12392050,14:24:44,14:24:44,4880,6,,,,1793.53,0
12392050,14:25:01,14:25:01,4881,7,,,,1906.17,0
12392050,14:25:47,14:25:47,4882,8,,,,2254,0
12392050,14:26:25,14:26:25,4883,9,,,,2518.46,0
12392050,14:27:27,14:27:27,4884,10,,,,2734.03,0
12392050,14:27:54,14:27:54,4885,11,,,,2922.97,0
12392050,14:28:49,14:28:49,4886,12,,,,3341.54,0
12392050,14:29:31,14:29:31,4887,13,,,,3610.9,0
12392050,14:29:54,14:29:54,4888,14,,,,3774.59,0
12392050,14:31:01,14:31:01,4889,15,,,,4135.21,0
12392050,14:31:33,14:31:33,4890,16,,,,4357.88,0
12392050,14:32:04,14:32:04,4891,17,,,,4523.55,0
12392050,14:32:40,14:32:40,4892,18,,,,4787.1,0
12392050,14:33:00,14:33:00,4893,19,,,,4914.4,0
12392050,14:34:00,14:34:00,830,20,,,,5298.91,
12392050,14:35:15,14:35:15,831,21,,,,5613.27,0
12392050,14:36:40,14:36:40,832,22,,,,5946.09,0
12392050,14:37:36,14:37:36,833,23,,,,6175.85,0
12392050,14:38:36,14:38:36,834,24,,,,6456.63,0
12392050,14:39:31,14:39:31,835,25,,,,6750.71,0
12392050,14:40:11,14:40:11,4895,26,,,,6957.67,0
12392050,14:40:52,14:40:52,4896,27,,,,7115.29,0
12392050,14:41:42,14:41:42,4897,28,,,,7258.27,0
12392050,14:43:05,14:43:05,4898,29,,,,7604.57,0
12392050,14:43:38,14:43:38,4899,30,,,,7749.49,0
12392050,14:44:20,14:44:20,4900,31,,,,7899.52,0
12392050,14:44:55,14:44:55,4901,32,,,,8022.38,0
12392050,14:45:38,14:45:38,4902,33,,,,8233.29,0
12392050,14:46:36,14:46:36,4629,34,,,,8506.14,0
12392050,14:47:31,14:47:31,4630,35,,,,8758.8,0
12392050,14:48:09,14:48:09,4631,36,,,,8925.69,0
12392050,14:48:52,14:48:52,4330,37,,,,9144.94,0
12392050,14:50:00,14:50:00,4331,38,,,,9452.57,
12392050,14:50:29,14:50:29,9496,39,,,,10131.56,0
12392050,14:51:25,14:51:25,93,40,,,,11761.66,0
12392050,14:52:00,14:52:00,1821,41,,1,,12563.74,
12392060,14:20:00,14:20:00,9954,1,,,1,0,
12392060,14:21:17,14:21:17,7581,2,,,,650.35,0
12392060,14:22:45,14:22:45,7747,3,,,,1094.04,0
12392060,14:23:20,14:23:20,10730,4,,,,1304.05,0
12392060,14:24:15,14:24:15,9030,5,,,,1608.84,0
12392060,14:24:44,14:24:44,4880,6,,,,1793.53,0
12392060,14:25:01,14:25:01,4881,7,,,,1906.17,0
12392060,14:25:47,14:25:47,4882,8,,,,2254,0
12392060,14:26:25,14:26:25,4883,9,,,,2518.46,0
12392060,14:27:27,14:27:27,4884,10,,,,2734.03,0
12392060,14:27:54,14:27:54,4885,11,,,,2922.97,0
12392060,14:28:49,14:28:49,4886,12,,,,3341.54,0
12392060,14:29:31,14:29:31,4887,13,,,,3610.9,0
12392060,14:29:54,14:29:54,4888,14,,,,3774.59,0
12392060,14:31:01,14:31:01,4889,15,,,,4135.21,0
12392060,14:31:33,14:31:33,4890,16,,,,4357.88,0
12392060,14:32:04,14:32:04,4891,17,,,,4523.55,0
12392060,14:32:40,14:32:40,4892,18,,,,4787.1,0
12392060,14:33:00,14:33:00,4893,19,,,,4914.4,0
12392060,14:34:00,14:34:00,830,20,,,,5298.91,
12392060,14:35:15,14:35:15,831,21,,,,5613.27,0
12392060,14:36:40,14:36:40,832,22,,,,5946.09,0
12392060,14:37:36,14:37:36,833,23,,,,6175.85,0
12392060,14:38:36,14:38:36,834,24,,,,6456.63,0
12392060,14:39:31,14:39:31,835,25,,,,6750.71,0
12392060,14:40:11,14:40:11,4895,26,,,,6957.67,0
12392060,14:40:52,14:40:52,4896,27,,,,7115.29,0
12392060,14:41:42,14:41:42,4897,28,,,,7258.27,0
12392060,14:43:05,14:43:05,4898,29,,,,7604.57,0
12392060,14:43:38,14:43:38,4899,30,,,,7749.49,0
12392060,14:44:20,14:44:20,4900,31,,,,7899.52,0
12392060,14:44:55,14:44:55,4901,32,,,,8022.38,0
12392060,14:45:38,14:45:38,4902,33,,,,8233.29,0
12392060,14:46:36,14:46:36,4629,34,,,,8506.14,0
12392060,14:47:31,14:47:31,4630,35,,,,8758.8,0
12392060,14:48:09,14:48:09,4631,36,,,,8925.69,0
12392060,14:48:52,14:48:52,4330,37,,,,9144.94,0
12392060,14:50:00,14:50:00,4331,38,,,,9452.57,
12392060,14:50:29,14:50:29,9496,39,,,,10131.56,0
12392060,14:51:25,14:51:25,93,40,,,,11761.66,0
12392060,14:52:00,14:52:00,1821,41,,1,,12563.74,
12569100,19:33:00,19:33:00,9954,1,,,1,0,
12569100,19:34:11,19:34:11,7581,2,,,,650.35,0
12569100,19:35:33,19:35:33,7747,3,,,,1094.04,0
12569100,19:36:05,19:36:05,10730,4,,,,1304.05,0
12569100,19:36:57,19:36:57,9030,5,,,,1608.84,0
12569100,19:37:24,19:37:24,4880,6,,,,1793.53,0
12569100,19:37:39,19:37:39,4881,7,,,,1906.17,0
12569100,19:38:23,19:38:23,4882,8,,,,2254,0
12569100,19:38:58,19:38:58,4883,9,,,,2518.46,0
12569100,19:39:55,19:39:55,4884,10,,,,2734.03,0
12569100,19:40:20,19:40:20,4885,11,,,,2922.97,0
12569100,19:41:12,19:41:12,4886,12,,,,3341.54,0
12569100,19:41:50,19:41:50,4887,13,,,,3610.9,0
12569100,19:42:12,19:42:12,4888,14,,,,3774.59,0
12569100,19:43:14,19:43:14,4889,15,,,,4135.21,0
12569100,19:43:44,19:43:44,4890,16,,,,4357.88,0
12569100,19:44:12,19:44:12,4891,17,,,,4523.55,0
12569100,19:44:46,19:44:46,4892,18,,,,4787.1,0
12569100,19:45:04,19:45:04,4893,19,,,,4914.4,0
12569100,19:46:00,19:46:00,830,20,,,,5298.91,
12569100,19:47:15,19:47:15,831,21,,,,5613.27,0
12569100,19:48:40,19:48:40,832,22,,,,5946.09,0
12569100,19:49:36,19:49:36,833,23,,,,6175.85,0
12569100,19:50:36,19:50:36,834,24,,,,6456.63,0
12569100,19:51:31,19:51:31,835,25,,,,6750.71,0
12569100,19:52:11,19:52:11,4895,26,,,,6957.67,0
12569100,19:52:52,19:52:52,4896,27,,,,7115.29,0
12569100,19:53:42,19:53:42,4897,28,,,,7258.27,0
12569100,19:55:05,19:55:05,4898,29,,,,7604.57,0
12569100,19:55:38,19:55:38,4899,30,,,,7749.49,0
12569100,19:56:20,19:56:20,4900,31,,,,7899.52,0
12569100,19:56:55,19:56:55,4901,32,,,,8022.38,0
12569100,19:57:38,19:57:38,4902,33,,,,8233.29,0
12569100,19:58:36,19:58:36,4629,34,,,,8506.14,0
12569100,19:59:31,19:59:31,4630,35,,,,8758.8,0
12569100,20:00:09,20:00:09,4631,36,,,,8925.69,0
12569100,20:00:52,20:00:52,4330,37,,,,9144.94,0
12569100,20:02:00,20:02:00,4331,38,,,,9452.57,
12569100,20:02:29,20:02:29,9496,39,,,,10131.56,0
12569100,20:03:25,20:03:25,93,40,,,,11761.66,0
12569100,20:04:00,20:04:00,1821,41,,1,,12563.74,
12673020,20:33:00,20:33:00,9954,1,,,1,0,
12673020,20:34:11,20:34:11,7581,2,,,,650.35,0
12673020,20:35:33,20:35:33,7747,3,,,,1094.04,0
12673020,20:36:05,20:36:05,10730,4,,,,1304.05,0
12673020,20:36:57,20:36:57,9030,5,,,,1608.84,0
12673020,20:37:24,20:37:24,4880,6,,,,1793.53,0
12673020,20:37:39,20:37:39,4881,7,,,,1906.17,0
12673020,20:38:23,20:38:23,4882,8,,,,2254,0
12673020,20:38:58,20:38:58,4883,9,,,,2518.46,0
12673020,20:39:55,20:39:55,4884,10,,,,2734.03,0
12673020,20:40:20,20:40:20,4885,11,,,,2922.97,0
12673020,20:41:12,20:41:12,4886,12,,,,3341.54,0
12673020,20:41:50,20:41:50,4887,13,,,,3610.9,0
12673020,20:42:12,20:42:12,4888,14,,,,3774.59,0
12673020,20:43:14,20:43:14,4889,15,,,,4135.21,0
12673020,20:43:44,20:43:44,4890,16,,,,4357.88,0
12673020,20:44:12,20:44:12,4891,17,,,,4523.55,0
12673020,20:44:46,20:44:46,4892,18,,,,4787.1,0
12673020,20:45:04,20:45:04,4893,19,,,,4914.4,0
12673020,20:46:00,20:46:00,830,20,,,,5298.91,
12673020,20:47:15,20:47:15,831,21,,,,5613.27,0
12673020,20:48:40,20:48:40,832,22,,,,5946.09,0
12673020,20:49:36,20:49:36,833,23,,,,6175.85,0
12673020,20:50:36,20:50:36,834,24,,,,6456.63,0
12673020,20:51:31,20:51:31,835,25,,,,6750.71,0
12673020,20:52:11,20:52:11,4895,26,,,,6957.67,0
12673020,20:52:52,20:52:52,4896,27,,,,7115.29,0
12673020,20:53:42,20:53:42,4897,28,,,,7258.27,0
12673020,20:55:05,20:55:05,4898,29,,,,7604.57,0
12673020,20:55:38,20:55:38,4899,30,,,,7749.49,0
12673020,20:56:20,20:56:20,4900,31,,,,7899.52,0
12673020,20:56:55,20:56:55,4901,32,,,,8022.38,0
12673020,20:57:38,20:57:38,4902,33,,,,8233.29,0
12673020,20:58:36,20:58:36,4629,34,,,,8506.14,0
12673020,20:59:31,20:59:31,4630,35,,,,8758.8,0
12673020,21:00:09,21:00:09,4631,36,,,,8925.69,0
12673020,21:00:52,21:00:52,4330,37,,,,9144.94,0
12673020,21:02:00,21:02:00,4331,38,,,,9452.57,
12673020,21:02:29,21:02:29,9496,39,,,,10131.56,0
12673020,21:03:25,21:03:25,93,40,,,,11761.66,0
12673020,21:04:00,21:04:00,1821,41,,1,,12563.74,
12673030,20:33:00,20:33:00,9954,1,,,1,0,
12673030,20:34:11,20:34:11,7581,2,,,,650.35,0
12673030,20:35:33,20:35:33,7747,3,,,,1094.04,0
12673030,20:36:05,20:36:05,10730,4,,,,1304.05,0
12673030,20:36:57,20:36:57,9030,5,,,,1608.84,0
12673030,20:37:24,20:37:24,4880,6,,,,1793.53,0
12673030,20:37:39,20:37:39,4881,7,,,,1906.17,0
12673030,20:38:23,20:38:23,4882,8,,,,2254,0
12673030,20:38:58,20:38:58,4883,9,,,,2518.46,0
12673030,20:39:55,20:39:55,4884,10,,,,2734.03,0
12673030,20:40:20,20:40:20,4885,11,,,,2922.97,0
12673030,20:41:12,20:41:12,4886,12,,,,3341.54,0
12673030,20:41:50,20:41:50,4887,13,,,,3610.9,0
12673030,20:42:12,20:42:12,4888,14,,,,3774.59,0
12673030,20:43:14,20:43:14,4889,15,,,,4135.21,0
12673030,20:43:44,20:43:44,4890,16,,,,4357.88,0
12673030,20:44:12,20:44:12,4891,17,,,,4523.55,0
12673030,20:44:46,20:44:46,4892,18,,,,4787.1,0
12673030,20:45:04,20:45:04,4893,19,,,,4914.4,0
12673030,20:46:00,20:46:00,830,20,,,,5298.91,
12673030,20:47:15,20:47:15,831,21,,,,5613.27,0
12673030,20:48:40,20:48:40,832,22,,,,5946.09,0
12673030,20:49:36,20:49:36,833,23,,,,6175.85,0
12673030,20:50:36,20:50:36,834,24,,,,6456.63,0
12673030,20:51:31,20:51:31,835,25,,,,6750.71,0
12673030,20:52:11,20:52:11,4895,26,,,,6957.67,0
12673030,20:52:52,20:52:52,4896,27,,,,7115.29,0
12673030,20:53:42,20:53:42,4897,28,,,,7258.27,0
12673030,20:55:05,20:55:05,4898,29,,,,7604.57,0
12673030,20:55:38,20:55:38,4899,30,,,,7749.49,0
12673030,20:56:20,20:56:20,4900,31,,,,7899.52,0
12673030,20:56:55,20:56:55,4901,32,,,,8022.38,0
12673030,20:57:38,20:57:38,4902,33,,,,8233.29,0
12673030,20:58:36,20:58:36,4629,34,,,,8506.14,0
12673030,20:59:31,20:59:31,4630,35,,,,8758.8,0
12673030,21:00:09,21:00:09,4631,36,,,,8925.69,0
12673030,21:00:52,21:00:52,4330,37,,,,9144.94,0
12673030,21:02:00,21:02:00,4331,38,,,,9452.57,
12673030,21:02:29,21:02:29,9496,39,,,,10131.56,0
12673030,21:03:25,21:03:25,93,40,,,,11761.66,0
12673030,21:04:00,21:04:00,1821,41,,1,,12563.74,
12673040,20:33:00,20:33:00,9954,1,,,1,0,
12673040,20:34:11,20:34:11,7581,2,,,,650.35,0
12673040,20:35:33,20:35:33,7747,3,,,,1094.04,0
12673040,20:36:05,20:36:05,10730,4,,,,1304.05,0
12673040,20:36:57,20:36:57,9030,5,,,,1608.84,0
12673040,20:37:24,20:37:24,4880,6,,,,1793.53,0
12673040,20:37:39,20:37:39,4881,7,,,,1906.17,0
12673040,20:38:23,20:38:23,4882,8,,,,2254,0
12673040,20:38:58,20:38:58,4883,9,,,,2518.46,0
12673040,20:39:55,20:39:55,4884,10,,,,2734.03,0
12673040,20:40:20,20:40:20,4885,11,,,,2922.97,0
12673040,20:41:12,20:41:12,4886,12,,,,3341.54,0
12673040,20:41:50,20:41:50,4887,13,,,,3610.9,0
12673040,20:42:12,20:42:12,4888,14,,,,3774.59,0
12673040,20:43:14,20:43:14,4889,15,,,,4135.21,0
12673040,20:43:44,20:43:44,4890,16,,,,4357.88,0
12673040,20:44:12,20:44:12,4891,17,,,,4523.55,0
12673040,20:44:46,20:44:46,4892,18,,,,4787.1,0
12673040,20:45:04,20:45:04,4893,19,,,,4914.4,0
12673040,20:46:00,20:46:00,830,20,,,,5298.91,
12673040,20:47:15,20:47:15,831,21,,,,5613.27,0
12673040,20:48:40,20:48:40,832,22,,,,5946.09,0
12673040,20:49:36,20:49:36,833,23,,,,6175.85,0
12673040,20:50:36,20:50:36,834,24,,,,6456.63,0
12673040,20:51:31,20:51:31,835,25,,,,6750.71,0
12673040,20:52:11,20:52:11,4895,26,,,,6957.67,0
12673040,20:52:52,20:52:52,4896,27,,,,7115.29,0
12673040,20:53:42,20:53:42,4897,28,,,,7258.27,0
12673040,20:55:05,20:55:05,4898,29,,,,7604.57,0
12673040,20:55:38,20:55:38,4899,30,,,,7749.49,0
12673040,20:56:20,20:56:20,4900,31,,,,7899.52,0
12673040,20:56:55,20:56:55,4901,32,,,,8022.38,0
12673040,20:57:38,20:57:38,4902,33,,,,8233.29,0
12673040,20:58:36,20:58:36,4629,34,,,,8506.14,0
12673040,20:59:31,20:59:31,4630,35,,,,8758.8,0
12673040,21:00:09,21:00:09,4631,36,,,,8925.69,0
12673040,21:00:52,21:00:52,4330,37,,,,9144.94,0
12673040,21:02:00,21:02:00,4331,38,,,,9452.57,
12673040,21:02:29,21:02:29,9496,39,,,,10131.56,0
12673040,21:03:25,21:03:25,93,40,,,,11761.66,0
12673040,21:04:00,21:04:00,1821,41,,1,,12563.74,
12673050,20:33:00,20:33:00,9954,1,,,1,0,
12673050,20:34:11,20:34:11,7581,2,,,,650.35,0
12673050,20:35:33,20:35:33,7747,3,,,,1094.04,0
12673050,20:36:05,20:36:05,10730,4,,,,1304.05,0
12673050,20:36:57,20:36:57,9030,5,,,,1608.84,0
12673050,20:37:24,20:37:24,4880,6,,,,1793.53,0
12673050,20:37:39,20:37:39,4881,7,,,,1906.17,0
12673050,20:38:23,20:38:23,4882,8,,,,2254,0
12673050,20:38:58,20:38:58,4883,9,,,,2518.46,0
12673050,20:39:55,20:39:55,4884,10,,,,2734.03,0
12673050,20:40:20,20:40:20,4885,11,,,,2922.97,0
12673050,20:41:12,20:41:12,4886,12,,,,3341.54,0
12673050,20:41:50,20:41:50,4887,13,,,,3610.9,0
12673050,20:42:12,20:42:12,4888,14,,,,3774.59,0
12673050,20:43:14,20:43:14,4889,15,,,,4135.21,0
12673050,20:43:44,20:43:44,4890,16,,,,4357.88,0
12673050,20:44:12,20:44:12,4891,17,,,,4523.55,0
12673050,20:44:46,20:44:46,4892,18,,,,4787.1,0
12673050,20:45:04,20:45:04,4893,19,,,,4914.4,0
12673050,20:46:00,20:46:00,830,20,,,,5298.91,
12673050,20:47:15,20:47:15,831,21,,,,5613.27,0
12673050,20:48:40,20:48:40,832,22,,,,5946.09,0
12673050,20:49:36,20:49:36,833,23,,,,6175.85,0
12673050,20:50:36,20:50:36,834,24,,,,6456.63,0
12673050,20:51:31,20:51:31,835,25,,,,6750.71,0
12673050,20:52:11,20:52:11,4895,26,,,,6957.67,0
12673050,20:52:52,20:52:52,4896,27,,,,7115.29,0
12673050,20:53:42,20:53:42,4897,28,,,,7258.27,0
12673050,20:55:05,20:55:05,4898,29,,,,7604.57,0
12673050,20:55:38,20:55:38,4899,30,,,,7749.49,0
12673050,20:56:20,20:56:20,4900,31,,,,7899.52,0
12673050,20:56:55,20:56:55,4901,32,,,,8022.38,0
12673050,20:57:38,20:57:38,4902,33,,,,8233.29,0
12673050,20:58:36,20:58:36,4629,34,,,,8506.14,0
12673050,20:59:31,20:59:31,4630,35,,,,8758.8,0
12673050,21:00:09,21:00:09,4631,36,,,,8925.69,0
12673050,21:00:52,21:00:52,4330,37,,,,9144.94,0
12673050,21:02:00,21:02:00,4331,38,,,,9452.57,
12673050,21:02:29,21:02:29,9496,39,,,,10131.56,0
12673050,21:03:25,21:03:25,93,40,,,,11761.66,0
12673050,21:04:00,21:04:00,1821,41,,1,,12563.74,
12673060,20:33:00,20:33:00,9954,1,,,1,0,
12673060,20:34:11,20:34:11,7581,2,,,,650.35,0
12673060,20:35:33,20:35:33,7747,3,,,,1094.04,0
12673060,20:36:05,20:36:05,10730,4,,,,1304.05,0
12673060,20:36:57,20:36:57,9030,5,,,,1608.84,0
12673060,20:37:24,20:37:24,4880,6,,,,1793.53,0
12673060,20:37:39,20:37:39,4881,7,,,,1906.17,0
12673060,20:38:23,20:38:23,4882,8,,,,2254,0
12673060,20:38:58,20:38:58,4883,9,,,,2518.46,0
12673060,20:39:55,20:39:55,4884,10,,,,2734.03,0
12673060,20:40:20,20:40:20,4885,11,,,,2922.97,0
12673060,20:41:12,20:41:12,4886,12,,,,3341.54,0
12673060,20:41:50,20:41:50,4887,13,,,,3610.9,0
12673060,20:42:12,20:42:12,4888,14,,,,3774.59,0
12673060,20:43:14,20:43:14,4889,15,,,,4135.21,0
12673060,20:43:44,20:43:44,4890,16,,,,4357.88,0
12673060,20:44:12,20:44:12,4891,17,,,,4523.55,0
12673060,20:44:46,20:44:46,4892,18,,,,4787.1,0
12673060,20:45:04,20:45:04,4893,19,,,,4914.4,0
12673060,20:46:00,20:46:00,830,20,,,,5298.91,
12673060,20:47:15,20:47:15,831,21,,,,5613.27,0
12673060,20:48:40,20:48:40,832,22,,,,5946.09,0
12673060,20:49:36,20:49:36,833,23,,,,6175.85,0
12673060,20:50:36,20:50:36,834,24,,,,6456.63,0
12673060,20:51:31,20:51:31,835,25,,,,6750.71,0
12673060,20:52:11,20:52:11,4895,26,,,,6957.67,0
12673060,20:52:52,20:52:52,4896,27,,,,7115.29,0
12673060,20:53:42,20:53:42,4897,28,,,,7258.27,0
12673060,20:55:05,20:55:05,4898,29,,,,7604.57,0
12673060,20:55:38,20:55:38,4899,30,,,,7749.49,0
12673060,20:56:20,20:56:20,4900,31,,,,7899.52,0
12673060,20:56:55,20:56:55,4901,32,,,,8022.38,0
12673060,20:57:38,20:57:38,4902,33,,,,8233.29,0
12673060,20:58:36,20:58:36,4629,34,,,,8506.14,0
12673060,20:59:31,20:59:31,4630,35,,,,8758.8,0
12673060,21:00:09,21:00:09,4631,36,,,,8925.69,0
12673060,21:00:52,21:00:52,4330,37,,,,9144.94,0
12673060,21:02:00,21:02:00,4331,38,,,,9452.57,
12673060,21:02:29,21:02:29,9496,39,,,,10131.56,0
12673060,21:03:25,21:03:25,93,40,,,,11761.66,0
12673060,21:04:00,21:04:00,1821,41,,1,,12563.74,
12757110,21:43:00,21:43:00,9954,1,,,1,0,
12757110,21:44:00,21:44:00,7581,2,,,,650.35,0
12757110,21:45:10,21:45:10,7747,3,,,,1094.04,0
12757110,21:45:37,21:45:37,10730,4,,,,1304.05,0
12757110,21:46:21,21:46:21,9030,5,,,,1608.84,0
12757110,21:46:43,21:46:43,4880,6,,,,1793.53,0
12757110,21:46:56,21:46:56,4881,7,,,,1906.17,0
12757110,21:47:33,21:47:33,4882,8,,,,2254,0
12757110,21:48:03,21:48:03,4883,9,,,,2518.46,0
12757110,21:48:51,21:48:51,4884,10,,,,2734.03,0
12757110,21:49:12,21:49:12,4885,11,,,,2922.97,0
12757110,21:49:56,21:49:56,4886,12,,,,3341.54,0
12757110,21:50:28,21:50:28,4887,13,,,,3610.9,0
12757110,21:50:47,21:50:47,4888,14,,,,3774.59,0
12757110,21:51:39,21:51:39,4889,15,,,,4135.21,0
12757110,21:52:05,21:52:05,4890,16,,,,4357.88,0
12757110,21:52:29,21:52:29,4891,17,,,,4523.55,0
12757110,21:52:57,21:52:57,4892,18,,,,4787.1,0
12757110,21:53:13,21:53:13,4893,19,,,,4914.4,0
12757110,21:54:00,21:54:00,830,20,,,,5298.91,
12757110,21:54:56,21:54:56,831,21,,,,5613.27,0
12757110,21:56:00,21:56:00,832,22,,,,5946.09,0
12757110,21:56:42,21:56:42,833,23,,,,6175.85,0
12757110,21:57:27,21:57:27,834,24,,,,6456.63,0
12757110,21:58:08,21:58:08,835,25,,,,6750.71,0
12757110,21:58:38,21:58:38,4895,26,,,,6957.67,0
12757110,21:59:09,21:59:09,4896,27,,,,7115.29,0
12757110,21:59:46,21:59:46,4897,28,,,,7258.27,0
12757110,22:00:49,22:00:49,4898,29,,,,7604.57,0
12757110,22:01:13,22:01:13,4899,30,,,,7749.49,0
12757110,22:01:45,22:01:45,4900,31,,,,7899.52,0
12757110,22:02:11,22:02:11,4901,32,,,,8022.38,0
12757110,22:02:43,22:02:43,4902,33,,,,8233.29,0
12757110,22:03:27,22:03:27,4629,34,,,,8506.14,0
12757110,22:04:08,22:04:08,4630,35,,,,8758.8,0
12757110,22:04:37,22:04:37,4631,36,,,,8925.69,0
12757110,22:05:09,22:05:09,4330,37,,,,9144.94,0
12757110,22:06:00,22:06:00,4331,38,,,,9452.57,
12757110,22:07:28,22:07:28,9496,39,,,,10131.56,0
12757110,22:10:15,22:10:15,93,40,,,,11761.66,0
12757110,22:12:00,22:12:00,1821,41,,1,,12563.74,
12790020,06:51:00,06:51:00,9954,1,,,1,0,
12790020,06:52:11,06:52:11,7581,2,,,,650.35,0
12790020,06:53:33,06:53:33,7747,3,,,,1094.04,0
12790020,06:54:05,06:54:05,10730,4,,,,1304.05,0
12790020,06:54:57,06:54:57,9030,5,,,,1608.84,0
12790020,06:55:24,06:55:24,4880,6,,,,1793.53,0
12790020,06:55:39,06:55:39,4881,7,,,,1906.17,0
12790020,06:56:23,06:56:23,4882,8,,,,2254,0
12790020,06:56:58,06:56:58,4883,9,,,,2518.46,0
12790020,06:57:55,06:57:55,4884,10,,,,2734.03,0
12790020,06:58:20,06:58:20,4885,11,,,,2922.97,0
12790020,06:59:12,06:59:12,4886,12,,,,3341.54,0
12790020,06:59:50,06:59:50,4887,13,,,,3610.9,0
12790020,07:00:12,07:00:12,4888,14,,,,3774.59,0
12790020,07:01:14,07:01:14,4889,15,,,,4135.21,0
12790020,07:01:44,07:01:44,4890,16,,,,4357.88,0
12790020,07:02:12,07:02:12,4891,17,,,,4523.55,0
12790020,07:02:46,07:02:46,4892,18,,,,4787.1,0
12790020,07:03:04,07:03:04,4893,19,,,,4914.4,0
12790020,07:04:00,07:04:00,830,20,,,,5298.91,
12790020,07:05:15,07:05:15,831,21,,,,5613.27,0
12790020,07:06:40,07:06:40,832,22,,,,5946.09,0
12790020,07:07:36,07:07:36,833,23,,,,6175.85,0
12790020,07:08:36,07:08:36,834,24,,,,6456.63,0
12790020,07:09:31,07:09:31,835,25,,,,6750.71,0
12790020,07:10:11,07:10:11,4895,26,,,,6957.67,0
12790020,07:10:52,07:10:52,4896,27,,,,7115.29,0
12790020,07:11:42,07:11:42,4897,28,,,,7258.27,0
12790020,07:13:05,07:13:05,4898,29,,,,7604.57,0
12790020,07:13:38,07:13:38,4899,30,,,,7749.49,0
12790020,07:14:20,07:14:20,4900,31,,,,7899.52,0
12790020,07:14:55,07:14:55,4901,32,,,,8022.38,0
12790020,07:15:38,07:15:38,4902,33,,,,8233.29,0
12790020,07:16:36,07:16:36,4629,34,,,,8506.14,0
12790020,07:17:31,07:17:31,4630,35,,,,8758.8,0
12790020,07:18:09,07:18:09,4631,36,,,,8925.69,0
12790020,07:18:52,07:18:52,4330,37,,,,9144.94,0
12790020,07:20:00,07:20:00,4331,38,,,,9452.57,
12790020,07:20:29,07:20:29,9496,39,,,,10131.56,0
12790020,07:21:25,07:21:25,93,40,,,,11761.66,0
12790020,07:22:00,07:22:00,1821,41,,1,,12563.74,
12790030,06:51:00,06:51:00,9954,1,,,1,0,
12790030,06:52:11,06:52:11,7581,2,,,,650.35,0
12790030,06:53:33,06:53:33,7747,3,,,,1094.04,0
12790030,06:54:05,06:54:05,10730,4,,,,1304.05,0
12790030,06:54:57,06:54:57,9030,5,,,,1608.84,0
12790030,06:55:24,06:55:24,4880,6,,,,1793.53,0
12790030,06:55:39,06:55:39,4881,7,,,,1906.17,0
12790030,06:56:23,06:56:23,4882,8,,,,2254,0
12790030,06:56:58,06:56:58,4883,9,,,,2518.46,0
12790030,06:57:55,06:57:55,4884,10,,,,2734.03,0
12790030,06:58:20,06:58:20,4885,11,,,,2922.97,0
12790030,06:59:12,06:59:12,4886,12,,,,3341.54,0
12790030,06:59:50,06:59:50,4887,13,,,,3610.9,0
12790030,07:00:12,07:00:12,4888,14,,,,3774.59,0
12790030,07:01:14,07:01:14,4889,15,,,,4135.21,0
12790030,07:01:44,07:01:44,4890,16,,,,4357.88,0
12790030,07:02:12,07:02:12,4891,17,,,,4523.55,0
12790030,07:02:46,07:02:46,4892,18,,,,4787.1,0
12790030,07:03:04,07:03:04,4893,19,,,,4914.4,0
12790030,07:04:00,07:04:00,830,20,,,,5298.91,
12790030,07:05:15,07:05:15,831,21,,,,5613.27,0
12790030,07:06:40,07:06:40,832,22,,,,5946.09,0
12790030,07:07:36,07:07:36,833,23,,,,6175.85,0
12790030,07:08:36,07:08:36,834,24,,,,6456.63,0
12790030,07:09:31,07:09:31,835,25,,,,6750.71,0
12790030,07:10:11,07:10:11,4895,26,,,,6957.67,0
12790030,07:10:52,07:10:52,4896,27,,,,7115.29,0
12790030,07:11:42,07:11:42,4897,28,,,,7258.27,0
12790030,07:13:05,07:13:05,4898,29,,,,7604.57,0
12790030,07:13:38,07:13:38,4899,30,,,,7749.49,0
12790030,07:14:20,07:14:20,4900,31,,,,7899.52,0
12790030,07:14:55,07:14:55,4901,32,,,,8022.38,0
12790030,07:15:38,07:15:38,4902,33,,,,8233.29,0
12790030,07:16:36,07:16:36,4629,34,,,,8506.14,0
12790030,07:17:31,07:17:31,4630,35,,,,8758.8,0
12790030,07:18:09,07:18:09,4631,36,,,,8925.69,0
12790030,07:18:52,07:18:52,4330,37,,,,9144.94,0
12790030,07:20:00,07:20:00,4331,38,,,,9452.57,
12790030,07:20:29,07:20:29,9496,39,,,,10131.56,0
12790030,07:21:25,07:21:25,93,40,,,,11761.66,0
12790030,07:22:00,07:22:00,1821,41,,1,,12563.74,
12790040,06:51:00,06:51:00,9954,1,,,1,0,
12790040,06:52:11,06:52:11,7581,2,,,,650.35,0
12790040,06:53:33,06:53:33,7747,3,,,,1094.04,0
12790040,06:54:05,06:54:05,10730,4,,,,1304.05,0
12790040,06:54:57,06:54:57,9030,5,,,,1608.84,0
12790040,06:55:24,06:55:24,4880,6,,,,1793.53,0
12790040,06:55:39,06:55:39,4881,7,,,,1906.17,0
12790040,06:56:23,06:56:23,4882,8,,,,2254,0
12790040,06:56:58,06:56:58,4883,9,,,,2518.46,0
12790040,06:57:55,06:57:55,4884,10,,,,2734.03,0
12790040,06:58:20,06:58:20,4885,11,,,,2922.97,0
12790040,06:59:12,06:59:12,4886,12,,,,3341.54,0
12790040,06:59:50,06:59:50,4887,13,,,,3610.9,0
12790040,07:00:12,07:00:12,4888,14,,,,3774.59,0
12790040,07:01:14,07:01:14,4889,15,,,,4135.21,0
12790040,07:01:44,07:01:44,4890,16,,,,4357.88,0
12790040,07:02:12,07:02:12,4891,17,,,,4523.55,0
12790040,07:02:46,07:02:46,4892,18,,,,4787.1,0
12790040,07:03:04,07:03:04,4893,19,,,,4914.4,0
12790040,07:04:00,07:04:00,830,20,,,,5298.91,
12790040,07:05:15,07:05:15,831,21,,,,5613.27,0
12790040,07:06:40,07:06:40,832,22,,,,5946.09,0
12790040,07:07:36,07:07:36,833,23,,,,6175.85,0
12790040,07:08:36,07:08:36,834,24,,,,6456.63,0
12790040,07:09:31,07:09:31,835,25,,,,6750.71,0
12790040,07:10:11,07:10:11,4895,26,,,,6957.67,0
12790040,07:10:52,07:10:52,4896,27,,,,7115.29,0
12790040,07:11:42,07:11:42,4897,28,,,,7258.27,0
12790040,07:13:05,07:13:05,4898,29,,,,7604.57,0
12790040,07:13:38,07:13:38,4899,30,,,,7749.49,0
12790040,07:14:20,07:14:20,4900,31,,,,7899.52,0
12790040,07:14:55,07:14:55,4901,32,,,,8022.38,0
12790040,07:15:38,07:15:38,4902,33,,,,8233.29,0
12790040,07:16:36,07:16:36,4629,34,,,,8506.14,0
12790040,07:17:31,07:17:31,4630,35,,,,8758.8,0
12790040,07:18:09,07:18:09,4631,36,,,,8925.69,0
12790040,07:18:52,07:18:52,4330,37,,,,9144.94,0
12790040,07:20:00,07:20:00,4331,38,,,,9452.57,
12790040,07:20:29,07:20:29,9496,39,,,,10131.56,0
12790040,07:21:25,07:21:25,93,40,,,,11761.66,0
12790040,07:22:00,07:22:00,1821,41,,1,,12563.74,
12790050,06:51:00,06:51:00,9954,1,,,1,0,
12790050,06:52:11,06:52:11,7581,2,,,,650.35,0
12790050,06:53:33,06:53:33,7747,3,,,,1094.04,0
12790050,06:54:05,06:54:05,10730,4,,,,1304.05,0
12790050,06:54:57,06:54:57,9030,5,,,,1608.84,0
12790050,06:55:24,06:55:24,4880,6,,,,1793.53,0
12790050,06:55:39,06:55:39,4881,7,,,,1906.17,0
12790050,06:56:23,06:56:23,4882,8,,,,2254,0
12790050,06:56:58,06:56:58,4883,9,,,,2518.46,0
12790050,06:57:55,06:57:55,4884,10,,,,2734.03,0
12790050,06:58:20,06:58:20,4885,11,,,,2922.97,0
12790050,06:59:12,06:59:12,4886,12,,,,3341.54,0
12790050,06:59:50,06:59:50,4887,13,,,,3610.9,0
12790050,07:00:12,07:00:12,4888,14,,,,3774.59,0
12790050,07:01:14,07:01:14,4889,15,,,,4135.21,0
12790050,07:01:44,07:01:44,4890,16,,,,4357.88,0
12790050,07:02:12,07:02:12,4891,17,,,,4523.55,0
12790050,07:02:46,07:02:46,4892,18,,,,4787.1,0
12790050,07:03:04,07:03:04,4893,19,,,,4914.4,0
12790050,07:04:00,07:04:00,830,20,,,,5298.91,
12790050,07:05:15,07:05:15,831,21,,,,5613.27,0
12790050,07:06:40,07:06:40,832,22,,,,5946.09,0
12790050,07:07:36,07:07:36,833,23,,,,6175.85,0
12790050,07:08:36,07:08:36,834,24,,,,6456.63,0
12790050,07:09:31,07:09:31,835,25,,,,6750.71,0
12790050,07:10:11,07:10:11,4895,26,,,,6957.67,0
12790050,07:10:52,07:10:52,4896,27,,,,7115.29,0
12790050,07:11:42,07:11:42,4897,28,,,,7258.27,0
12790050,07:13:05,07:13:05,4898,29,,,,7604.57,0
12790050,07:13:38,07:13:38,4899,30,,,,7749.49,0
12790050,07:14:20,07:14:20,4900,31,,,,7899.52,0
12790050,07:14:55,07:14:55,4901,32,,,,8022.38,0
12790050,07:15:38,07:15:38,4902,33,,,,8233.29,0
12790050,07:16:36,07:16:36,4629,34,,,,8506.14,0
12790050,07:17:31,07:17:31,4630,35,,,,8758.8,0
12790050,07:18:09,07:18:09,4631,36,,,,8925.69,0
12790050,07:18:52,07:18:52,4330,37,,,,9144.94,0
12790050,07:20:00,07:20:00,4331,38,,,,9452.57,
12790050,07:20:29,07:20:29,9496,39,,,,10131.56,0
12790050,07:21:25,07:21:25,93,40,,,,11761.66,0
12790050,07:22:00,07:22:00,1821,41,,1,,12563.74,
12790060,06:51:00,06:51:00,9954,1,,,1,0,
12790060,06:52:11,06:52:11,7581,2,,,,650.35,0
12790060,06:53:33,06:53:33,7747,3,,,,1094.04,0
12790060,06:54:05,06:54:05,10730,4,,,,1304.05,0
12790060,06:54:57,06:54:57,9030,5,,,,1608.84,0
12790060,06:55:24,06:55:24,4880,6,,,,1793.53,0
12790060,06:55:39,06:55:39,4881,7,,,,1906.17,0
12790060,06:56:23,06:56:23,4882,8,,,,2254,0
12790060,06:56:58,06:56:58,4883,9,,,,2518.46,0
12790060,06:57:55,06:57:55,4884,10,,,,2734.03,0
12790060,06:58:20,06:58:20,4885,11,,,,2922.97,0
12790060,06:59:12,06:59:12,4886,12,,,,3341.54,0
12790060,06:59:50,06:59:50,4887,13,,,,3610.9,0
12790060,07:00:12,07:00:12,4888,14,,,,3774.59,0
12790060,07:01:14,07:01:14,4889,15,,,,4135.21,0
12790060,07:01:44,07:01:44,4890,16,,,,4357.88,0
12790060,07:02:12,07:02:12,4891,17,,,,4523.55,0
12790060,07:02:46,07:02:46,4892,18,,,,4787.1,0
12790060,07:03:04,07:03:04,4893,19,,,,4914.4,0
12790060,07:04:00,07:04:00,830,20,,,,5298.91,
12790060,07:05:15,07:05:15,831,21,,,,5613.27,0
12790060,07:06:40,07:06:40,832,22,,,,5946.09,0
12790060,07:07:36,07:07:36,833,23,,,,6175.85,0
12790060,07:08:36,07:08:36,834,24,,,,6456.63,0
12790060,07:09:31,07:09:31,835,25,,,,6750.71,0
12790060,07:10:11,07:10:11,4895,26,,,,6957.67,0
12790060,07:10:52,07:10:52,4896,27,,,,7115.29,0
12790060,07:11:42,07:11:42,4897,28,,,,7258.27,0
12790060,07:13:05,07:13:05,4898,29,,,,7604.57,0
12790060,07:13:38,07:13:38,4899,30,,,,7749.49,0
12790060,07:14:20,07:14:20,4900,31,,,,7899.52,0
12790060,07:14:55,07:14:55,4901,32,,,,8022.38,0
12790060,07:15:38,07:15:38,4902,33,,,,8233.29,0
12790060,07:16:36,07:16:36,4629,34,,,,8506.14,0
12790060,07:17:31,07:17:31,4630,35,,,,8758.8,0
12790060,07:18:09,07:18:09,4631,36,,,,8925.69,0
12790060,07:18:52,07:18:52,4330,37,,,,9144.94,0
12790060,07:20:00,07:20:00,4331,38,,,,9452.57,
12790060,07:20:29,07:20:29,9496,39,,,,10131.56,0
12790060,07:21:25,07:21:25,93,40,,,,11761.66,0
12790060,07:22:00,07:22:00,1821,41,,1,,12563.74,
12828110,10:47:00,10:47:00,9954,1,,,1,0,
12828110,10:48:00,10:48:00,7581,2,,,,650.35,0
12828110,10:49:10,10:49:10,7747,3,,,,1094.04,0
12828110,10:49:37,10:49:37,10730,4,,,,1304.05,0
12828110,10:50:21,10:50:21,9030,5,,,,1608.84,0
12828110,10:50:43,10:50:43,4880,6,,,,1793.53,0
12828110,10:50:56,10:50:56,4881,7,,,,1906.17,0
12828110,10:51:33,10:51:33,4882,8,,,,2254,0
12828110,10:52:03,10:52:03,4883,9,,,,2518.46,0
12828110,10:52:51,10:52:51,4884,10,,,,2734.03,0
12828110,10:53:12,10:53:12,4885,11,,,,2922.97,0
12828110,10:53:56,10:53:56,4886,12,,,,3341.54,0
12828110,10:54:28,10:54:28,4887,13,,,,3610.9,0
12828110,10:54:47,10:54:47,4888,14,,,,3774.59,0
12828110,10:55:39,10:55:39,4889,15,,,,4135.21,0
12828110,10:56:05,10:56:05,4890,16,,,,4357.88,0
12828110,10:56:29,10:56:29,4891,17,,,,4523.55,0
12828110,10:56:57,10:56:57,4892,18,,,,4787.1,0
12828110,10:57:13,10:57:13,4893,19,,,,4914.4,0
12828110,10:58:00,10:58:00,830,20,,,,5298.91,
12828110,10:59:01,10:59:01,831,21,,,,5613.27,0
12828110,11:00:10,11:00:10,832,22,,,,5946.09,0
12828110,11:00:55,11:00:55,833,23,,,,6175.85,0
12828110,11:01:44,11:01:44,834,24,,,,6456.63,0
12828110,11:02:29,11:02:29,835,25,,,,6750.71,0
12828110,11:03:02,11:03:02,4895,26,,,,6957.67,0
12828110,11:03:34,11:03:34,4896,27,,,,7115.29,0
12828110,11:04:15,11:04:15,4897,28,,,,7258.27,0
12828110,11:05:23,11:05:23,4898,29,,,,7604.57,0
12828110,11:05:49,11:05:49,4899,30,,,,7749.49,0
12828110,11:06:24,11:06:24,4900,31,,,,7899.52,0
12828110,11:06:52,11:06:52,4901,32,,,,8022.38,0
12828110,11:07:27,11:07:27,4902,33,,,,8233.29,0
12828110,11:08:14,11:08:14,4629,34,,,,8506.14,0
12828110,11:08:59,11:08:59,4630,35,,,,8758.8,0
12828110,11:09:30,11:09:30,4631,36,,,,8925.69,0
12828110,11:10:04,11:10:04,4330,37,,,,9144.94,0
12828110,11:11:00,11:11:00,4331,38,,,,9452.57,
12828110,11:12:43,11:12:43,9496,39,,,,10131.56,0
12828110,11:15:57,11:15:57,93,40,,,,11761.66,0
12828110,11:18:00,11:18:00,1821,41,,1,,12563.74,
12863110,20:43:00,20:43:00,9954,1,,,1,0,
12863110,20:44:00,20:44:00,7581,2,,,,650.35,0
12863110,20:45:10,20:45:10,7747,3,,,,1094.04,0
12863110,20:45:37,20:45:37,10730,4,,,,1304.05,0
12863110,20:46:21,20:46:21,9030,5,,,,1608.84,0
12863110,20:46:43,20:46:43,4880,6,,,,1793.53,0
12863110,20:46:56,20:46:56,4881,7,,,,1906.17,0
12863110,20:47:33,20:47:33,4882,8,,,,2254,0
12863110,20:48:03,20:48:03,4883,9,,,,2518.46,0
12863110,20:48:51,20:48:51,4884,10,,,,2734.03,0
12863110,20:49:12,20:49:12,4885,11,,,,2922.97,0
12863110,20:49:56,20:49:56,4886,12,,,,3341.54,0
12863110,20:50:28,20:50:28,4887,13,,,,3610.9,0
12863110,20:50:47,20:50:47,4888,14,,,,3774.59,0
12863110,20:51:39,20:51:39,4889,15,,,,4135.21,0
12863110,20:52:05,20:52:05,4890,16,,,,4357.88,0
12863110,20:52:29,20:52:29,4891,17,,,,4523.55,0
12863110,20:52:57,20:52:57,4892,18,,,,4787.1,0
12863110,20:53:13,20:53:13,4893,19,,,,4914.4,0
12863110,20:54:00,20:54:00,830,20,,,,5298.91,
12863110,20:55:01,20:55:01,831,21,,,,5613.27,0
12863110,20:56:10,20:56:10,832,22,,,,5946.09,0
12863110,20:56:55,20:56:55,833,23,,,,6175.85,0
12863110,20:57:44,20:57:44,834,24,,,,6456.63,0
12863110,20:58:29,20:58:29,835,25,,,,6750.71,0
12863110,20:59:02,20:59:02,4895,26,,,,6957.67,0
12863110,20:59:34,20:59:34,4896,27,,,,7115.29,0
12863110,21:00:15,21:00:15,4897,28,,,,7258.27,0
12863110,21:01:23,21:01:23,4898,29,,,,7604.57,0
12863110,21:01:49,21:01:49,4899,30,,,,7749.49,0
12863110,21:02:24,21:02:24,4900,31,,,,7899.52,0
12863110,21:02:52,21:02:52,4901,32,,,,8022.38,0
12863110,21:03:27,21:03:27,4902,33,,,,8233.29,0
12863110,21:04:14,21:04:14,4629,34,,,,8506.14,0
12863110,21:04:59,21:04:59,4630,35,,,,8758.8,0
12863110,21:05:30,21:05:30,4631,36,,,,8925.69,0
12863110,21:06:04,21:06:04,4330,37,,,,9144.94,0
12863110,21:07:00,21:07:00,4331,38,,,,9452.57,
12863110,21:08:43,21:08:43,9496,39,,,,10131.56,0
12863110,21:11:57,21:11:57,93,40,,,,11761.66,0
12863110,21:14:00,21:14:00,1821,41,,1,,12563.74,
12914010,10:32:00,10:32:00,9954,1,,,1,0,
12914010,10:33:00,10:33:00,7581,2,,,,650.35,0
12914010,10:34:10,10:34:10,7747,3,,,,1094.04,0
12914010,10:34:37,10:34:37,10730,4,,,,1304.05,0
12914010,10:35:21,10:35:21,9030,5,,,,1608.84,0
12914010,10:35:43,10:35:43,4880,6,,,,1793.53,0
12914010,10:35:56,10:35:56,4881,7,,,,1906.17,0
12914010,10:36:33,10:36:33,4882,8,,,,2254,0
12914010,10:37:03,10:37:03,4883,9,,,,2518.46,0
12914010,10:37:51,10:37:51,4884,10,,,,2734.03,0
12914010,10:38:12,10:38:12,4885,11,,,,2922.97,0
12914010,10:38:56,10:38:56,4886,12,,,,3341.54,0
12914010,10:39:28,10:39:28,4887,13,,,,3610.9,0
12914010,10:39:47,10:39:47,4888,14,,,,3774.59,0
12914010,10:40:39,10:40:39,4889,15,,,,4135.21,0
12914010,10:41:05,10:41:05,4890,16,,,,4357.88,0
12914010,10:41:29,10:41:29,4891,17,,,,4523.55,0
12914010,10:41:57,10:41:57,4892,18,,,,4787.1,0
12914010,10:42:13,10:42:13,4893,19,,,,4914.4,0
12914010,10:43:00,10:43:00,830,20,,,,5298.91,
12914010,10:44:01,10:44:01,831,21,,,,5613.27,0
12914010,10:45:10,10:45:10,832,22,,,,5946.09,0
12914010,10:45:55,10:45:55,833,23,,,,6175.85,0
12914010,10:46:44,10:46:44,834,24,,,,6456.63,0
12914010,10:47:29,10:47:29,835,25,,,,6750.71,0
12914010,10:48:02,10:48:02,4895,26,,,,6957.67,0
12914010,10:48:34,10:48:34,4896,27,,,,7115.29,0
12914010,10:49:15,10:49:15,4897,28,,,,7258.27,0
12914010,10:50:23,10:50:23,4898,29,,,,7604.57,0
12914010,10:50:49,10:50:49,4899,30,,,,7749.49,0
12914010,10:51:24,10:51:24,4900,31,,,,7899.52,0
12914010,10:51:52,10:51:52,4901,32,,,,8022.38,0
12914010,10:52:27,10:52:27,4902,33,,,,8233.29,0
12914010,10:53:14,10:53:14,4629,34,,,,8506.14,0
12914010,10:53:59,10:53:59,4630,35,,,,8758.8,0
12914010,10:54:30,10:54:30,4631,36,,,,8925.69,0
12914010,10:55:04,10:55:04,4330,37,,,,9144.94,0
12914010,10:56:00,10:56:00,4331,38,,,,9452.57,
12914010,10:57:43,10:57:43,9496,39,,,,10131.56,0
12914010,11:00:57,11:00:57,93,40,,,,11761.66,0
12914010,11:03:00,11:03:00,1821,41,,1,,12563.74,
12914080,10:32:00,10:32:00,9954,1,,,1,0,
12914080,10:33:00,10:33:00,7581,2,,,,650.35,0
12914080,10:34:10,10:34:10,7747,3,,,,1094.04,0
12914080,10:34:37,10:34:37,10730,4,,,,1304.05,0
12914080,10:35:21,10:35:21,9030,5,,,,1608.84,0
12914080,10:35:43,10:35:43,4880,6,,,,1793.53,0
12914080,10:35:56,10:35:56,4881,7,,,,1906.17,0
12914080,10:36:33,10:36:33,4882,8,,,,2254,0
12914080,10:37:03,10:37:03,4883,9,,,,2518.46,0
12914080,10:37:51,10:37:51,4884,10,,,,2734.03,0
12914080,10:38:12,10:38:12,4885,11,,,,2922.97,0
12914080,10:38:56,10:38:56,4886,12,,,,3341.54,0
12914080,10:39:28,10:39:28,4887,13,,,,3610.9,0
12914080,10:39:47,10:39:47,4888,14,,,,3774.59,0
12914080,10:40:39,10:40:39,4889,15,,,,4135.21,0
12914080,10:41:05,10:41:05,4890,16,,,,4357.88,0
12914080,10:41:29,10:41:29,4891,17,,,,4523.55,0
12914080,10:41:57,10:41:57,4892,18,,,,4787.1,0
12914080,10:42:13,10:42:13,4893,19,,,,4914.4,0
12914080,10:43:00,10:43:00,830,20,,,,5298.91,
12914080,10:44:01,10:44:01,831,21,,,,5613.27,0
12914080,10:45:10,10:45:10,832,22,,,,5946.09,0
12914080,10:45:55,10:45:55,833,23,,,,6175.85,0
12914080,10:46:44,10:46:44,834,24,,,,6456.63,0
12914080,10:47:29,10:47:29,835,25,,,,6750.71,0
12914080,10:48:02,10:48:02,4895,26,,,,6957.67,0
12914080,10:48:34,10:48:34,4896,27,,,,7115.29,0
12914080,10:49:15,10:49:15,4897,28,,,,7258.27,0
12914080,10:50:23,10:50:23,4898,29,,,,7604.57,0
12914080,10:50:49,10:50:49,4899,30,,,,7749.49,0
12914080,10:51:24,10:51:24,4900,31,,,,7899.52,0
12914080,10:51:52,10:51:52,4901,32,,,,8022.38,0
12914080,10:52:27,10:52:27,4902,33,,,,8233.29,0
12914080,10:53:14,10:53:14,4629,34,,,,8506.14,0
12914080,10:53:59,10:53:59,4630,35,,,,8758.8,0
12914080,10:54:30,10:54:30,4631,36,,,,8925.69,0
12914080,10:55:04,10:55:04,4330,37,,,,9144.94,0
12914080,10:56:00,10:56:00,4331,38,,,,9452.57,
12914080,10:57:43,10:57:43,9496,39,,,,10131.56,0
12914080,11:00:57,11:00:57,93,40,,,,11761.66,0
12914080,11:03:00,11:03:00,1821,41,,1,,12563.74,
12976070,06:03:00,06:03:00,830,1,,,1,0,
12976070,06:03:49,06:03:49,831,2,,,,318.58,0
12976070,06:04:50,06:04:50,832,3,,,,642.37,0
12976070,06:05:25,06:05:25,833,4,,,,870.82,0
12976070,06:06:14,06:06:14,834,5,,,,1135.79,0
12976070,06:07:03,06:07:03,835,6,,,,1434.03,0
12976070,06:07:50,06:07:50,4895,7,,,,1642.86,0
12976070,06:08:16,06:08:16,4896,8,,,,1799.84,0
12976070,06:08:39,06:08:39,4897,9,,,,1940.97,0
12976070,06:09:34,06:09:34,4898,10,,,,2286.81,0
12976070,06:10:06,06:10:06,4899,11,,,,2431.28,0
12976070,06:10:32,06:10:32,4900,12,,,,2583.64,0
12976070,06:10:53,06:10:53,4901,13,,,,2706.08,0
12976070,06:11:30,06:11:30,4902,14,,,,2899.15,0
12976070,06:12:29,06:12:29,4629,15,,,,3182.58,0
12976070,06:13:03,06:13:03,4630,16,,,,3432.3,0
12976070,06:13:35,06:13:35,4631,17,,,,3601.62,0
12976070,06:14:07,06:14:07,4330,18,,,,3821.12,0
12976070,06:15:00,06:15:00,4331,19,,,,4131.59,
12976070,06:16:21,06:16:21,9496,20,,,,4790.63,0
12976070,06:19:19,06:19:19,93,21,,,,6418.06,0
12976070,06:21:00,06:21:00,1821,22,,1,,7225.39,
13004110,12:17:00,12:17:00,9954,1,,,1,0,
13004110,12:18:00,12:18:00,7581,2,,,,650.35,0
13004110,12:19:10,12:19:10,7747,3,,,,1094.04,0
13004110,12:19:37,12:19:37,10730,4,,,,1304.05,0
13004110,12:20:21,12:20:21,9030,5,,,,1608.84,0
13004110,12:20:43,12:20:43,4880,6,,,,1793.53,0
13004110,12:20:56,12:20:56,4881,7,,,,1906.17,0
13004110,12:21:33,12:21:33,4882,8,,,,2254,0
13004110,12:22:03,12:22:03,4883,9,,,,2518.46,0
13004110,12:22:51,12:22:51,4884,10,,,,2734.03,0
13004110,12:23:12,12:23:12,4885,11,,,,2922.97,0
13004110,12:23:56,12:23:56,4886,12,,,,3341.54,0
13004110,12:24:28,12:24:28,4887,13,,,,3610.9,0
13004110,12:24:47,12:24:47,4888,14,,,,3774.59,0
13004110,12:25:39,12:25:39,4889,15,,,,4135.21,0
13004110,12:26:05,12:26:05,4890,16,,,,4357.88,0
13004110,12:26:29,12:26:29,4891,17,,,,4523.55,0
13004110,12:26:57,12:26:57,4892,18,,,,4787.1,0
13004110,12:27:13,12:27:13,4893,19,,,,4914.4,0
13004110,12:28:00,12:28:00,830,20,,,,5298.91,
13004110,12:29:01,12:29:01,831,21,,,,5613.27,0
13004110,12:30:10,12:30:10,832,22,,,,5946.09,0
13004110,12:30:55,12:30:55,833,23,,,,6175.85,0
13004110,12:31:44,12:31:44,834,24,,,,6456.63,0
13004110,12:32:29,12:32:29,835,25,,,,6750.71,0
13004110,12:33:02,12:33:02,4895,26,,,,6957.67,0
13004110,12:33:34,12:33:34,4896,27,,,,7115.29,0
13004110,12:34:15,12:34:15,4897,28,,,,7258.27,0
13004110,12:35:23,12:35:23,4898,29,,,,7604.57,0
13004110,12:35:49,12:35:49,4899,30,,,,7749.49,0
13004110,12:36:24,12:36:24,4900,31,,,,7899.52,0
13004110,12:36:52,12:36:52,4901,32,,,,8022.38,0
13004110,12:37:27,12:37:27,4902,33,,,,8233.29,0
13004110,12:38:14,12:38:14,4629,34,,,,8506.14,0
13004110,12:38:59,12:38:59,4630,35,,,,8758.8,0
13004110,12:39:30,12:39:30,4631,36,,,,8925.69,0
13004110,12:40:04,12:40:04,4330,37,,,,9144.94,0
13004110,12:41:00,12:41:00,4331,38,,,,9452.57,
13004110,12:42:43,12:42:43,9496,39,,,,10131.56,0
13004110,12:45:57,12:45:57,93,40,,,,11761.66,0
13004110,12:48:00,12:48:00,1821,41,,1,,12563.74,
13044020,11:20:00,11:20:00,9954,1,,,1,0,
13044020,11:21:17,11:21:17,7581,2,,,,650.35,0
13044020,11:22:45,11:22:45,7747,3,,,,1094.04,0
13044020,11:23:20,11:23:20,10730,4,,,,1304.05,0
13044020,11:24:15,11:24:15,9030,5,,,,1608.84,0
13044020,11:24:44,11:24:44,4880,6,,,,1793.53,0
13044020,11:25:01,11:25:01,4881,7,,,,1906.17,0
13044020,11:25:47,11:25:47,4882,8,,,,2254,0
13044020,11:26:25,11:26:25,4883,9,,,,2518.46,0
13044020,11:27:27,11:27:27,4884,10,,,,2734.03,0
13044020,11:27:54,11:27:54,4885,11,,,,2922.97,0
13044020,11:28:49,11:28:49,4886,12,,,,3341.54,0
13044020,11:29:31,11:29:31,4887,13,,,,3610.9,0
13044020,11:29:54,11:29:54,4888,14,,,,3774.59,0
13044020,11:31:01,11:31:01,4889,15,,,,4135.21,0
13044020,11:31:33,11:31:33,4890,16,,,,4357.88,0
13044020,11:32:04,11:32:04,4891,17,,,,4523.55,0
13044020,11:32:40,11:32:40,4892,18,,,,4787.1,0
13044020,11:33:00,11:33:00,4893,19,,,,4914.4,0
13044020,11:34:00,11:34:00,830,20,,,,5298.91,
13044020,11:35:15,11:35:15,831,21,,,,5613.27,0
13044020,11:36:40,11:36:40,832,22,,,,5946.09,0
13044020,11:37:36,11:37:36,833,23,,,,6175.85,0
13044020,11:38:36,11:38:36,834,24,,,,6456.63,0
13044020,11:39:31,11:39:31,835,25,,,,6750.71,0
13044020,11:40:11,11:40:11,4895,26,,,,6957.67,0
13044020,11:40:52,11:40:52,4896,27,,,,7115.29,0
13044020,11:41:42,11:41:42,4897,28,,,,7258.27,0
13044020,11:43:05,11:43:05,4898,29,,,,7604.57,0
13044020,11:43:38,11:43:38,4899,30,,,,7749.49,0
13044020,11:44:20,11:44:20,4900,31,,,,7899.52,0
13044020,11:44:55,11:44:55,4901,32,,,,8022.38,0
13044020,11:45:38,11:45:38,4902,33,,,,8233.29,0
13044020,11:46:36,11:46:36,4629,34,,,,8506.14,0
13044020,11:47:31,11:47:31,4630,35,,,,8758.8,0
13044020,11:48:09,11:48:09,4631,36,,,,8925.69,0
13044020,11:48:52,11:48:52,4330,37,,,,9144.94,0
13044020,11:50:00,11:50:00,4331,38,,,,9452.57,
13044020,11:50:29,11:50:29,9496,39,,,,10131.56,0
13044020,11:51:25,11:51:25,93,40,,,,11761.66,0
13044020,11:52:00,11:52:00,1821,41,,1,,12563.74,
13044030,11:20:00,11:20:00,9954,1,,,1,0,
13044030,11:21:17,11:21:17,7581,2,,,,650.35,0
13044030,11:22:45,11:22:45,7747,3,,,,1094.04,0
13044030,11:23:20,11:23:20,10730,4,,,,1304.05,0
13044030,11:24:15,11:24:15,9030,5,,,,1608.84,0
13044030,11:24:44,11:24:44,4880,6,,,,1793.53,0
13044030,11:25:01,11:25:01,4881,7,,,,1906.17,0
13044030,11:25:47,11:25:47,4882,8,,,,2254,0
13044030,11:26:25,11:26:25,4883,9,,,,2518.46,0
13044030,11:27:27,11:27:27,4884,10,,,,2734.03,0
13044030,11:27:54,11:27:54,4885,11,,,,2922.97,0
13044030,11:28:49,11:28:49,4886,12,,,,3341.54,0
13044030,11:29:31,11:29:31,4887,13,,,,3610.9,0
13044030,11:29:54,11:29:54,4888,14,,,,3774.59,0
13044030,11:31:01,11:31:01,4889,15,,,,4135.21,0
13044030,11:31:33,11:31:33,4890,16,,,,4357.88,0
13044030,11:32:04,11:32:04,4891,17,,,,4523.55,0
13044030,11:32:40,11:32:40,4892,18,,,,4787.1,0
13044030,11:33:00,11:33:00,4893,19,,,,4914.4,0
13044030,11:34:00,11:34:00,830,20,,,,5298.91,
13044030,11:35:15,11:35:15,831,21,,,,5613.27,0
13044030,11:36:40,11:36:40,832,22,,,,5946.09,0
13044030,11:37:36,11:37:36,833,23,,,,6175.85,0
13044030,11:38:36,11:38:36,834,24,,,,6456.63,0
13044030,11:39:31,11:39:31,835,25,,,,6750.71,0
13044030,11:40:11,11:40:11,4895,26,,,,6957.67,0
13044030,11:40:52,11:40:52,4896,27,,,,7115.29,0
13044030,11:41:42,11:41:42,4897,28,,,,7258.27,0
13044030,11:43:05,11:43:05,4898,29,,,,7604.57,0
13044030,11:43:38,11:43:38,4899,30,,,,7749.49,0
13044030,11:44:20,11:44:20,4900,31,,,,7899.52,0
13044030,11:44:55,11:44:55,4901,32,,,,8022.38,0
13044030,11:45:38,11:45:38,4902,33,,,,8233.29,0
13044030,11:46:36,11:46:36,4629,34,,,,8506.14,0
13044030,11:47:31,11:47:31,4630,35,,,,8758.8,0
13044030,11:48:09,11:48:09,4631,36,,,,8925.69,0
13044030,11:48:52,11:48:52,4330,37,,,,9144.94,0
13044030,11:50:00,11:50:00,4331,38,,,,9452.57,
13044030,11:50:29,11:50:29,9496,39,,,,10131.56,0
13044030,11:51:25,11:51:25,93,40,,,,11761.66,0
13044030,11:52:00,11:52:00,1821,41,,1,,12563.74,
13044040,11:20:00,11:20:00,9954,1,,,1,0,
13044040,11:21:17,11:21:17,7581,2,,,,650.35,0
13044040,11:22:45,11:22:45,7747,3,,,,1094.04,0
13044040,11:23:20,11:23:20,10730,4,,,,1304.05,0
13044040,11:24:15,11:24:15,9030,5,,,,1608.84,0
13044040,11:24:44,11:24:44,4880,6,,,,1793.53,0
13044040,11:25:01,11:25:01,4881,7,,,,1906.17,0
13044040,11:25:47,11:25:47,4882,8,,,,2254,0
13044040,11:26:25,11:26:25,4883,9,,,,2518.46,0
13044040,11:27:27,11:27:27,4884,10,,,,2734.03,0
13044040,11:27:54,11:27:54,4885,11,,,,2922.97,0
13044040,11:28:49,11:28:49,4886,12,,,,3341.54,0
13044040,11:29:31,11:29:31,4887,13,,,,3610.9,0
13044040,11:29:54,11:29:54,4888,14,,,,3774.59,0
13044040,11:31:01,11:31:01,4889,15,,,,4135.21,0
13044040,11:31:33,11:31:33,4890,16,,,,4357.88,0
13044040,11:32:04,11:32:04,4891,17,,,,4523.55,0
13044040,11:32:40,11:32:40,4892,18,,,,4787.1,0
13044040,11:33:00,11:33:00,4893,19,,,,4914.4,0
13044040,11:34:00,11:34:00,830,20,,,,5298.91,
13044040,11:35:15,11:35:15,831,21,,,,5613.27,0
13044040,11:36:40,11:36:40,832,22,,,,5946.09,0
13044040,11:37:36,11:37:36,833,23,,,,6175.85,0
13044040,11:38:36,11:38:36,834,24,,,,6456.63,0
13044040,11:39:31,11:39:31,835,25,,,,6750.71,0
13044040,11:40:11,11:40:11,4895,26,,,,6957.67,0
13044040,11:40:52,11:40:52,4896,27,,,,7115.29,0
13044040,11:41:42,11:41:42,4897,28,,,,7258.27,0
13044040,11:43:05,11:43:05,4898,29,,,,7604.57,0
13044040,11:43:38,11:43:38,4899,30,,,,7749.49,0
13044040,11:44:20,11:44:20,4900,31,,,,7899.52,0
13044040,11:44:55,11:44:55,4901,32,,,,8022.38,0
13044040,11:45:38,11:45:38,4902,33,,,,8233.29,0
13044040,11:46:36,11:46:36,4629,34,,,,8506.14,0
13044040,11:47:31,11:47:31,4630,35,,,,8758.8,0
13044040,11:48:09,11:48:09,4631,36,,,,8925.69,0
13044040,11:48:52,11:48:52,4330,37,,,,9144.94,0
13044040,11:50:00,11:50:00,4331,38,,,,9452.57,
13044040,11:50:29,11:50:29,9496,39,,,,10131.56,0
13044040,11:51:25,11:51:25,93,40,,,,11761.66,0
13044040,11:52:00,11:52:00,1821,41,,1,,12563.74,
13044050,11:20:00,11:20:00,9954,1,,,1,0,
13044050,11:21:17,11:21:17,7581,2,,,,650.35,0
13044050,11:22:45,11:22:45,7747,3,,,,1094.04,0
13044050,11:23:20,11:23:20,10730,4,,,,1304.05,0
13044050,11:24:15,11:24:15,9030,5,,,,1608.84,0
13044050,11:24:44,11:24:44,4880,6,,,,1793.53,0
13044050,11:25:01,11:25:01,4881,7,,,,1906.17,0
13044050,11:25:47,11:25:47,4882,8,,,,2254,0
13044050,11:26:25,11:26:25,4883,9,,,,2518.46,0
13044050,11:27:27,11:27:27,4884,10,,,,2734.03,0
13044050,11:27:54,11:27:54,4885,11,,,,2922.97,0
13044050,11:28:49,11:28:49,4886,12,,,,3341.54,0
13044050,11:29:31,11:29:31,4887,13,,,,3610.9,0
13044050,11:29:54,11:29:54,4888,14,,,,3774.59,0
13044050,11:31:01,11:31:01,4889,15,,,,4135.21,0
13044050,11:31:33,11:31:33,4890,16,,,,4357.88,0
13044050,11:32:04,11:32:04,4891,17,,,,4523.55,0
13044050,11:32:40,11:32:40,4892,18,,,,4787.1,0
13044050,11:33:00,11:33:00,4893,19,,,,4914.4,0
13044050,11:34:00,11:34:00,830,20,,,,5298.91,
13044050,11:35:15,11:35:15,831,21,,,,5613.27,0
13044050,11:36:40,11:36:40,832,22,,,,5946.09,0
13044050,11:37:36,11:37:36,833,23,,,,6175.85,0
13044050,11:38:36,11:38:36,834,24,,,,6456.63,0
13044050,11:39:31,11:39:31,835,25,,,,6750.71,0
13044050,11:40:11,11:40:11,4895,26,,,,6957.67,0
13044050,11:40:52,11:40:52,4896,27,,,,7115.29,0
13044050,11:41:42,11:41:42,4897,28,,,,7258.27,0
13044050,11:43:05,11:43:05,4898,29,,,,7604.57,0
13044050,11:43:38,11:43:38,4899,30,,,,7749.49,0
13044050,11:44:20,11:44:20,4900,31,,,,7899.52,0
13044050,11:44:55,11:44:55,4901,32,,,,8022.38,0
13044050,11:45:38,11:45:38,4902,33,,,,8233.29,0
13044050,11:46:36,11:46:36,4629,34,,,,8506.14,0
13044050,11:47:31,11:47:31,4630,35,,,,8758.8,0
13044050,11:48:09,11:48:09,4631,36,,,,8925.69,0
13044050,11:48:52,11:48:52,4330,37,,,,9144.94,0
13044050,11:50:00,11:50:00,4331,38,,,,9452.57,
13044050,11:50:29,11:50:29,9496,39,,,,10131.56,0
13044050,11:51:25,11:51:25,93,40,,,,11761.66,0
13044050,11:52:00,11:52:00,1821,41,,1,,12563.74,
13044060,11:20:00,11:20:00,9954,1,,,1,0,
13044060,11:21:17,11:21:17,7581,2,,,,650.35,0
13044060,11:22:45,11:22:45,7747,3,,,,1094.04,0
13044060,11:23:20,11:23:20,10730,4,,,,1304.05,0
13044060,11:24:15,11:24:15,9030,5,,,,1608.84,0
13044060,11:24:44,11:24:44,4880,6,,,,1793.53,0
13044060,11:25:01,11:25:01,4881,7,,,,1906.17,0
13044060,11:25:47,11:25:47,4882,8,,,,2254,0
13044060,11:26:25,11:26:25,4883,9,,,,2518.46,0
13044060,11:27:27,11:27:27,4884,10,,,,2734.03,0
13044060,11:27:54,11:27:54,4885,11,,,,2922.97,0
13044060,11:28:49,11:28:49,4886,12,,,,3341.54,0
13044060,11:29:31,11:29:31,4887,13,,,,3610.9,0
13044060,11:29:54,11:29:54,4888,14,,,,3774.59,0
13044060,11:31:01,11:31:01,4889,15,,,,4135.21,0
13044060,11:31:33,11:31:33,4890,16,,,,4357.88,0
13044060,11:32:04,11:32:04,4891,17,,,,4523.55,0
13044060,11:32:40,11:32:40,4892,18,,,,4787.1,0
13044060,11:33:00,11:33:00,4893,19,,,,4914.4,0
13044060,11:34:00,11:34:00,830,20,,,,5298.91,
13044060,11:35:15,11:35:15,831,21,,,,5613.27,0
13044060,11:36:40,11:36:40,832,22,,,,5946.09,0
13044060,11:37:36,11:37:36,833,23,,,,6175.85,0
13044060,11:38:36,11:38:36,834,24,,,,6456.63,0
13044060,11:39:31,11:39:31,835,25,,,,6750.71,0
13044060,11:40:11,11:40:11,4895,26,,,,6957.67,0
13044060,11:40:52,11:40:52,4896,27,,,,7115.29,0
13044060,11:41:42,11:41:42,4897,28,,,,7258.27,0
13044060,11:43:05,11:43:05,4898,29,,,,7604.57,0
13044060,11:43:38,11:43:38,4899,30,,,,7749.49,0
13044060,11:44:20,11:44:20,4900,31,,,,7899.52,0
13044060,11:44:55,11:44:55,4901,32,,,,8022.38,0
13044060,11:45:38,11:45:38,4902,33,,,,8233.29,0
13044060,11:46:36,11:46:36,4629,34,,,,8506.14,0
13044060,11:47:31,11:47:31,4630,35,,,,8758.8,0
13044060,11:48:09,11:48:09,4631,36,,,,8925.69,0
13044060,11:48:52,11:48:52,4330,37,,,,9144.94,0
13044060,11:50:00,11:50:00,4331,38,,,,9452.57,
13044060,11:50:29,11:50:29,9496,39,,,,10131.56,0
13044060,11:51:25,11:51:25,93,40,,,,11761.66,0
13044060,11:52:00,11:52:00,1821,41,,1,,12563.74,
13138020,19:03:00,19:03:00,9954,1,,,1,0,
13138020,19:04:11,19:04:11,7581,2,,,,650.35,0
13138020,19:05:33,19:05:33,7747,3,,,,1094.04,0
13138020,19:06:05,19:06:05,10730,4,,,,1304.05,0
13138020,19:06:57,19:06:57,9030,5,,,,1608.84,0
13138020,19:07:24,19:07:24,4880,6,,,,1793.53,0
13138020,19:07:39,19:07:39,4881,7,,,,1906.17,0
13138020,19:08:23,19:08:23,4882,8,,,,2254,0
13138020,19:08:58,19:08:58,4883,9,,,,2518.46,0
13138020,19:09:55,19:09:55,4884,10,,,,2734.03,0
13138020,19:10:20,19:10:20,4885,11,,,,2922.97,0
13138020,19:11:12,19:11:12,4886,12,,,,3341.54,0
13138020,19:11:50,19:11:50,4887,13,,,,3610.9,0
13138020,19:12:12,19:12:12,4888,14,,,,3774.59,0
13138020,19:13:14,19:13:14,4889,15,,,,4135.21,0
13138020,19:13:44,19:13:44,4890,16,,,,4357.88,0
13138020,19:14:12,19:14:12,4891,17,,,,4523.55,0
13138020,19:14:46,19:14:46,4892,18,,,,4787.1,0
13138020,19:15:04,19:15:04,4893,19,,,,4914.4,0
13138020,19:16:00,19:16:00,830,20,,,,5298.91,
13138020,19:17:15,19:17:15,831,21,,,,5613.27,0
13138020,19:18:40,19:18:40,832,22,,,,5946.09,0
13138020,19:19:36,19:19:36,833,23,,,,6175.85,0
13138020,19:20:36,19:20:36,834,24,,,,6456.63,0
13138020,19:21:31,19:21:31,835,25,,,,6750.71,0
13138020,19:22:11,19:22:11,4895,26,,,,6957.67,0
13138020,19:22:52,19:22:52,4896,27,,,,7115.29,0
13138020,19:23:42,19:23:42,4897,28,,,,7258.27,0
13138020,19:25:05,19:25:05,4898,29,,,,7604.57,0
13138020,19:25:38,19:25:38,4899,30,,,,7749.49,0
13138020,19:26:20,19:26:20,4900,31,,,,7899.52,0
13138020,19:26:55,19:26:55,4901,32,,,,8022.38,0
13138020,19:27:38,19:27:38,4902,33,,,,8233.29,0
13138020,19:28:36,19:28:36,4629,34,,,,8506.14,0
13138020,19:29:31,19:29:31,4630,35,,,,8758.8,0
13138020,19:30:09,19:30:09,4631,36,,,,8925.69,0
13138020,19:30:52,19:30:52,4330,37,,,,9144.94,0
13138020,19:32:00,19:32:00,4331,38,,,,9452.57,
13138020,19:32:29,19:32:29,9496,39,,,,10131.56,0
13138020,19:33:25,19:33:25,93,40,,,,11761.66,0
13138020,19:34:00,19:34:00,1821,41,,1,,12563.74,
13138030,19:03:00,19:03:00,9954,1,,,1,0,
13138030,19:04:11,19:04:11,7581,2,,,,650.35,0
13138030,19:05:33,19:05:33,7747,3,,,,1094.04,0
13138030,19:06:05,19:06:05,10730,4,,,,1304.05,0
13138030,19:06:57,19:06:57,9030,5,,,,1608.84,0
13138030,19:07:24,19:07:24,4880,6,,,,1793.53,0
13138030,19:07:39,19:07:39,4881,7,,,,1906.17,0
13138030,19:08:23,19:08:23,4882,8,,,,2254,0
13138030,19:08:58,19:08:58,4883,9,,,,2518.46,0
13138030,19:09:55,19:09:55,4884,10,,,,2734.03,0
13138030,19:10:20,19:10:20,4885,11,,,,2922.97,0
13138030,19:11:12,19:11:12,4886,12,,,,3341.54,0
13138030,19:11:50,19:11:50,4887,13,,,,3610.9,0
13138030,19:12:12,19:12:12,4888,14,,,,3774.59,0
13138030,19:13:14,19:13:14,4889,15,,,,4135.21,0
13138030,19:13:44,19:13:44,4890,16,,,,4357.88,0
13138030,19:14:12,19:14:12,4891,17,,,,4523.55,0
13138030,19:14:46,19:14:46,4892,18,,,,4787.1,0
13138030,19:15:04,19:15:04,4893,19,,,,4914.4,0
13138030,19:16:00,19:16:00,830,20,,,,5298.91,
13138030,19:17:15,19:17:15,831,21,,,,5613.27,0
13138030,19:18:40,19:18:40,832,22,,,,5946.09,0
13138030,19:19:36,19:19:36,833,23,,,,6175.85,0
13138030,19:20:36,19:20:36,834,24,,,,6456.63,0
13138030,19:21:31,19:21:31,835,25,,,,6750.71,0
13138030,19:22:11,19:22:11,4895,26,,,,6957.67,0
13138030,19:22:52,19:22:52,4896,27,,,,7115.29,0
13138030,19:23:42,19:23:42,4897,28,,,,7258.27,0
13138030,19:25:05,19:25:05,4898,29,,,,7604.57,0
13138030,19:25:38,19:25:38,4899,30,,,,7749.49,0
13138030,19:26:20,19:26:20,4900,31,,,,7899.52,0
13138030,19:26:55,19:26:55,4901,32,,,,8022.38,0
13138030,19:27:38,19:27:38,4902,33,,,,8233.29,0
13138030,19:28:36,19:28:36,4629,34,,,,8506.14,0
13138030,19:29:31,19:29:31,4630,35,,,,8758.8,0
13138030,19:30:09,19:30:09,4631,36,,,,8925.69,0
13138030,19:30:52,19:30:52,4330,37,,,,9144.94,0
13138030,19:32:00,19:32:00,4331,38,,,,9452.57,
13138030,19:32:29,19:32:29,9496,39,,,,10131.56,0
13138030,19:33:25,19:33:25,93,40,,,,11761.66,0
13138030,19:34:00,19:34:00,1821,41,,1,,12563.74,
13138040,19:03:00,19:03:00,9954,1,,,1,0,
13138040,19:04:11,19:04:11,7581,2,,,,650.35,0
13138040,19:05:33,19:05:33,7747,3,,,,1094.04,0
13138040,19:06:05,19:06:05,10730,4,,,,1304.05,0
13138040,19:06:57,19:06:57,9030,5,,,,1608.84,0
13138040,19:07:24,19:07:24,4880,6,,,,1793.53,0
13138040,19:07:39,19:07:39,4881,7,,,,1906.17,0
13138040,19:08:23,19:08:23,4882,8,,,,2254,0
13138040,19:08:58,19:08:58,4883,9,,,,2518.46,0
13138040,19:09:55,19:09:55,4884,10,,,,2734.03,0
13138040,19:10:20,19:10:20,4885,11,,,,2922.97,0
13138040,19:11:12,19:11:12,4886,12,,,,3341.54,0
13138040,19:11:50,19:11:50,4887,13,,,,3610.9,0
13138040,19:12:12,19:12:12,4888,14,,,,3774.59,0
13138040,19:13:14,19:13:14,4889,15,,,,4135.21,0
13138040,19:13:44,19:13:44,4890,16,,,,4357.88,0
13138040,19:14:12,19:14:12,4891,17,,,,4523.55,0
13138040,19:14:46,19:14:46,4892,18,,,,4787.1,0
13138040,19:15:04,19:15:04,4893,19,,,,4914.4,0
13138040,19:16:00,19:16:00,830,20,,,,5298.91,
13138040,19:17:15,19:17:15,831,21,,,,5613.27,0
13138040,19:18:40,19:18:40,832,22,,,,5946.09,0
13138040,19:19:36,19:19:36,833,23,,,,6175.85,0
13138040,19:20:36,19:20:36,834,24,,,,6456.63,0
13138040,19:21:31,19:21:31,835,25,,,,6750.71,0
13138040,19:22:11,19:22:11,4895,26,,,,6957.67,0
13138040,19:22:52,19:22:52,4896,27,,,,7115.29,0
13138040,19:23:42,19:23:42,4897,28,,,,7258.27,0
13138040,19:25:05,19:25:05,4898,29,,,,7604.57,0
13138040,19:25:38,19:25:38,4899,30,,,,7749.49,0
13138040,19:26:20,19:26:20,4900,31,,,,7899.52,0
13138040,19:26:55,19:26:55,4901,32,,,,8022.38,0
13138040,19:27:38,19:27:38,4902,33,,,,8233.29,0
13138040,19:28:36,19:28:36,4629,34,,,,8506.14,0
13138040,19:29:31,19:29:31,4630,35,,,,8758.8,0
13138040,19:30:09,19:30:09,4631,36,,,,8925.69,0
13138040,19:30:52,19:30:52,4330,37,,,,9144.94,0
13138040,19:32:00,19:32:00,4331,38,,,,9452.57,
13138040,19:32:29,19:32:29,9496,39,,,,10131.56,0
13138040,19:33:25,19:33:25,93,40,,,,11761.66,0
13138040,19:34:00,19:34:00,1821,41,,1,,12563.74,
13138050,19:03:00,19:03:00,9954,1,,,1,0,
13138050,19:04:11,19:04:11,7581,2,,,,650.35,0
13138050,19:05:33,19:05:33,7747,3,,,,1094.04,0
13138050,19:06:05,19:06:05,10730,4,,,,1304.05,0
13138050,19:06:57,19:06:57,9030,5,,,,1608.84,0
13138050,19:07:24,19:07:24,4880,6,,,,1793.53,0
13138050,19:07:39,19:07:39,4881,7,,,,1906.17,0
13138050,19:08:23,19:08:23,4882,8,,,,2254,0
13138050,19:08:58,19:08:58,4883,9,,,,2518.46,0
13138050,19:09:55,19:09:55,4884,10,,,,2734.03,0
13138050,19:10:20,19:10:20,4885,11,,,,2922.97,0
13138050,19:11:12,19:11:12,4886,12,,,,3341.54,0
13138050,19:11:50,19:11:50,4887,13,,,,3610.9,0
13138050,19:12:12,19:12:12,4888,14,,,,3774.59,0
13138050,19:13:14,19:13:14,4889,15,,,,4135.21,0
13138050,19:13:44,19:13:44,4890,16,,,,4357.88,0
13138050,19:14:12,19:14:12,4891,17,,,,4523.55,0
13138050,19:14:46,19:14:46,4892,18,,,,4787.1,0
13138050,19:15:04,19:15:04,4893,19,,,,4914.4,0
13138050,19:16:00,19:16:00,830,20,,,,5298.91,
13138050,19:17:15,19:17:15,831,21,,,,5613.27,0
13138050,19:18:40,19:18:40,832,22,,,,5946.09,0
13138050,19:19:36,19:19:36,833,23,,,,6175.85,0
13138050,19:20:36,19:20:36,834,24,,,,6456.63,0
13138050,19:21:31,19:21:31,835,25,,,,6750.71,0
13138050,19:22:11,19:22:11,4895,26,,,,6957.67,0
13138050,19:22:52,19:22:52,4896,27,,,,7115.29,0
13138050,19:23:42,19:23:42,4897,28,,,,7258.27,0
13138050,19:25:05,19:25:05,4898,29,,,,7604.57,0
13138050,19:25:38,19:25:38,4899,30,,,,7749.49,0
13138050,19:26:20,19:26:20,4900,31,,,,7899.52,0
13138050,19:26:55,19:26:55,4901,32,,,,8022.38,0
13138050,19:27:38,19:27:38,4902,33,,,,8233.29,0
13138050,19:28:36,19:28:36,4629,34,,,,8506.14,0
13138050,19:29:31,19:29:31,4630,35,,,,8758.8,0
13138050,19:30:09,19:30:09,4631,36,,,,8925.69,0
13138050,19:30:52,19:30:52,4330,37,,,,9144.94,0
13138050,19:32:00,19:32:00,4331,38,,,,9452.57,
13138050,19:32:29,19:32:29,9496,39,,,,10131.56,0
13138050,19:33:25,19:33:25,93,40,,,,11761.66,0
13138050,19:34:00,19:34:00,1821,41,,1,,12563.74,
13138060,19:03:00,19:03:00,9954,1,,,1,0,
13138060,19:04:11,19:04:11,7581,2,,,,650.35,0
13138060,19:05:33,19:05:33,7747,3,,,,1094.04,0
13138060,19:06:05,19:06:05,10730,4,,,,1304.05,0
13138060,19:06:57,19:06:57,9030,5,,,,1608.84,0
13138060,19:07:24,19:07:24,4880,6,,,,1793.53,0
13138060,19:07:39,19:07:39,4881,7,,,,1906.17,0
13138060,19:08:23,19:08:23,4882,8,,,,2254,0
13138060,19:08:58,19:08:58,4883,9,,,,2518.46,0
13138060,19:09:55,19:09:55,4884,10,,,,2734.03,0
13138060,19:10:20,19:10:20,4885,11,,,,2922.97,0
13138060,19:11:12,19:11:12,4886,12,,,,3341.54,0
13138060,19:11:50,19:11:50,4887,13,,,,3610.9,0
13138060,19:12:12,19:12:12,4888,14,,,,3774.59,0
13138060,19:13:14,19:13:14,4889,15,,,,4135.21,0
13138060,19:13:44,19:13:44,4890,16,,,,4357.88,0
13138060,19:14:12,19:14:12,4891,17,,,,4523.55,0
13138060,19:14:46,19:14:46,4892,18,,,,4787.1,0
13138060,19:15:04,19:15:04,4893,19,,,,4914.4,0
13138060,19:16:00,19:16:00,830,20,,,,5298.91,
13138060,19:17:15,19:17:15,831,21,,,,5613.27,0
13138060,19:18:40,19:18:40,832,22,,,,5946.09,0
13138060,19:19:36,19:19:36,833,23,,,,6175.85,0
13138060,19:20:36,19:20:36,834,24,,,,6456.63,0
13138060,19:21:31,19:21:31,835,25,,,,6750.71,0
13138060,19:22:11,19:22:11,4895,26,,,,6957.67,0
13138060,19:22:52,19:22:52,4896,27,,,,7115.29,0
13138060,19:23:42,19:23:42,4897,28,,,,7258.27,0
13138060,19:25:05,19:25:05,4898,29,,,,7604.57,0
13138060,19:25:38,19:25:38,4899,30,,,,7749.49,0
13138060,19:26:20,19:26:20,4900,31,,,,7899.52,0
13138060,19:26:55,19:26:55,4901,32,,,,8022.38,0
13138060,19:27:38,19:27:38,4902,33,,,,8233.29,0
13138060,19:28:36,19:28:36,4629,34,,,,8506.14,0
13138060,19:29:31,19:29:31,4630,35,,,,8758.8,0
13138060,19:30:09,19:30:09,4631,36,,,,8925.69,0
13138060,19:30:52,19:30:52,4330,37,,,,9144.94,0
13138060,19:32:00,19:32:00,4331,38,,,,9452.57,
13138060,19:32:29,19:32:29,9496,39,,,,10131.56,0
13138060,19:33:25,19:33:25,93,40,,,,11761.66,0
13138060,19:34:00,19:34:00,1821,41,,1,,12563.74,
1331010,09:32:00,09:32:00,9954,1,,,1,0,
1331010,09:32:55,09:32:55,7581,2,,,,650.35,0
1331010,09:33:58,09:33:58,7747,3,,,,1094.04,0
1331010,09:34:22,09:34:22,10730,4,,,,1304.05,0
1331010,09:35:02,09:35:02,9030,5,,,,1608.84,0
1331010,09:35:23,09:35:23,4880,6,,,,1793.53,0
1331010,09:35:35,09:35:35,4881,7,,,,1906.17,0
1331010,09:36:08,09:36:08,4882,8,,,,2254,0
1331010,09:36:35,09:36:35,4883,9,,,,2518.46,0
1331010,09:37:19,09:37:19,4884,10,,,,2734.03,0
1331010,09:37:38,09:37:38,4885,11,,,,2922.97,0
1331010,09:38:18,09:38:18,4886,12,,,,3341.54,0
1331010,09:38:48,09:38:48,4887,13,,,,3610.9,0
1331010,09:39:04,09:39:04,4888,14,,,,3774.59,0
1331010,09:39:52,09:39:52,4889,15,,,,4135.21,0
1331010,09:40:15,09:40:15,4890,16,,,,4357.88,0
1331010,09:40:37,09:40:37,4891,17,,,,4523.55,0
1331010,09:41:03,09:41:03,4892,18,,,,4787.1,0
1331010,09:41:17,09:41:17,4893,19,,,,4914.4,0
1331010,09:42:00,09:42:00,830,20,,,,5298.91,
1331010,09:43:01,09:43:01,831,21,,,,5613.27,0
1331010,09:44:10,09:44:10,832,22,,,,5946.09,0
1331010,09:44:55,09:44:55,833,23,,,,6175.85,0
1331010,09:45:44,09:45:44,834,24,,,,6456.63,0
1331010,09:46:29,09:46:29,835,25,,,,6750.71,0
1331010,09:47:02,09:47:02,4895,26,,,,6957.67,0
1331010,09:47:34,09:47:34,4896,27,,,,7115.29,0
1331010,09:48:15,09:48:15,4897,28,,,,7258.27,0
1331010,09:49:23,09:49:23,4898,29,,,,7604.57,0
1331010,09:49:49,09:49:49,4899,30,,,,7749.49,0
1331010,09:50:24,09:50:24,4900,31,,,,7899.52,0
1331010,09:50:52,09:50:52,4901,32,,,,8022.38,0
1331010,09:51:27,09:51:27,4902,33,,,,8233.29,0
1331010,09:52:14,09:52:14,4629,34,,,,8506.14,0
1331010,09:52:59,09:52:59,4630,35,,,,8758.8,0
1331010,09:53:30,09:53:30,4631,36,,,,8925.69,0
1331010,09:54:04,09:54:04,4330,37,,,,9144.94,0
1331010,09:55:00,09:55:00,4331,38,,,,9452.57,
1331010,09:56:28,09:56:28,9496,39,,,,10131.56,0
1331010,09:59:15,09:59:15,93,40,,,,11761.66,0
1331010,10:01:00,10:01:00,1821,41,,1,,12563.74,
1331080,09:32:00,09:32:00,9954,1,,,1,0,
1331080,09:32:55,09:32:55,7581,2,,,,650.35,0
1331080,09:33:58,09:33:58,7747,3,,,,1094.04,0
1331080,09:34:22,09:34:22,10730,4,,,,1304.05,0
1331080,09:35:02,09:35:02,9030,5,,,,1608.84,0
1331080,09:35:23,09:35:23,4880,6,,,,1793.53,0
1331080,09:35:35,09:35:35,4881,7,,,,1906.17,0
1331080,09:36:08,09:36:08,4882,8,,,,2254,0
1331080,09:36:35,09:36:35,4883,9,,,,2518.46,0
1331080,09:37:19,09:37:19,4884,10,,,,2734.03,0
1331080,09:37:38,09:37:38,4885,11,,,,2922.97,0
1331080,09:38:18,09:38:18,4886,12,,,,3341.54,0
1331080,09:38:48,09:38:48,4887,13,,,,3610.9,0
1331080,09:39:04,09:39:04,4888,14,,,,3774.59,0
1331080,09:39:52,09:39:52,4889,15,,,,4135.21,0
1331080,09:40:15,09:40:15,4890,16,,,,4357.88,0
1331080,09:40:37,09:40:37,4891,17,,,,4523.55,0
1331080,09:41:03,09:41:03,4892,18,,,,4787.1,0
1331080,09:41:17,09:41:17,4893,19,,,,4914.4,0
1331080,09:42:00,09:42:00,830,20,,,,5298.91,
1331080,09:43:01,09:43:01,831,21,,,,5613.27,0
1331080,09:44:10,09:44:10,832,22,,,,5946.09,0
1331080,09:44:55,09:44:55,833,23,,,,6175.85,0
1331080,09:45:44,09:45:44,834,24,,,,6456.63,0
1331080,09:46:29,09:46:29,835,25,,,,6750.71,0
1331080,09:47:02,09:47:02,4895,26,,,,6957.67,0
1331080,09:47:34,09:47:34,4896,27,,,,7115.29,0
1331080,09:48:15,09:48:15,4897,28,,,,7258.27,0
1331080,09:49:23,09:49:23,4898,29,,,,7604.57,0
1331080,09:49:49,09:49:49,4899,30,,,,7749.49,0
1331080,09:50:24,09:50:24,4900,31,,,,7899.52,0
1331080,09:50:52,09:50:52,4901,32,,,,8022.38,0
1331080,09:51:27,09:51:27,4902,33,,,,8233.29,0
1331080,09:52:14,09:52:14,4629,34,,,,8506.14,0
1331080,09:52:59,09:52:59,4630,35,,,,8758.8,0
1331080,09:53:30,09:53:30,4631,36,,,,8925.69,0
1331080,09:54:04,09:54:04,4330,37,,,,9144.94,0
1331080,09:55:00,09:55:00,4331,38,,,,9452.57,
1331080,09:56:28,09:56:28,9496,39,,,,10131.56,0
1331080,09:59:15,09:59:15,93,40,,,,11761.66,0
1331080,10:01:00,10:01:00,1821,41,,1,,12563.74,
13328010,22:02:00,22:02:00,9954,1,,,1,0,
13328010,22:03:00,22:03:00,7581,2,,,,650.35,0
13328010,22:04:10,22:04:10,7747,3,,,,1094.04,0
13328010,22:04:37,22:04:37,10730,4,,,,1304.05,0
13328010,22:05:21,22:05:21,9030,5,,,,1608.84,0
13328010,22:05:43,22:05:43,4880,6,,,,1793.53,0
13328010,22:05:56,22:05:56,4881,7,,,,1906.17,0
13328010,22:06:33,22:06:33,4882,8,,,,2254,0
13328010,22:07:03,22:07:03,4883,9,,,,2518.46,0
13328010,22:07:51,22:07:51,4884,10,,,,2734.03,0
13328010,22:08:12,22:08:12,4885,11,,,,2922.97,0
13328010,22:08:56,22:08:56,4886,12,,,,3341.54,0
13328010,22:09:28,22:09:28,4887,13,,,,3610.9,0
13328010,22:09:47,22:09:47,4888,14,,,,3774.59,0
13328010,22:10:39,22:10:39,4889,15,,,,4135.21,0
13328010,22:11:05,22:11:05,4890,16,,,,4357.88,0
13328010,22:11:29,22:11:29,4891,17,,,,4523.55,0
13328010,22:11:57,22:11:57,4892,18,,,,4787.1,0
13328010,22:12:13,22:12:13,4893,19,,,,4914.4,0
13328010,22:13:00,22:13:00,830,20,,,,5298.91,
13328010,22:13:56,22:13:56,831,21,,,,5613.27,0
13328010,22:15:00,22:15:00,832,22,,,,5946.09,0
13328010,22:15:42,22:15:42,833,23,,,,6175.85,0
13328010,22:16:27,22:16:27,834,24,,,,6456.63,0
13328010,22:17:08,22:17:08,835,25,,,,6750.71,0
13328010,22:17:38,22:17:38,4895,26,,,,6957.67,0
13328010,22:18:09,22:18:09,4896,27,,,,7115.29,0
13328010,22:18:46,22:18:46,4897,28,,,,7258.27,0
13328010,22:19:49,22:19:49,4898,29,,,,7604.57,0
13328010,22:20:13,22:20:13,4899,30,,,,7749.49,0
13328010,22:20:45,22:20:45,4900,31,,,,7899.52,0
13328010,22:21:11,22:21:11,4901,32,,,,8022.38,0
13328010,22:21:43,22:21:43,4902,33,,,,8233.29,0
13328010,22:22:27,22:22:27,4629,34,,,,8506.14,0
13328010,22:23:08,22:23:08,4630,35,,,,8758.8,0
13328010,22:23:37,22:23:37,4631,36,,,,8925.69,0
13328010,22:24:09,22:24:09,4330,37,,,,9144.94,0
13328010,22:25:00,22:25:00,4331,38,,,,9452.57,
13328010,22:26:28,22:26:28,9496,39,,,,10131.56,0
13328010,22:29:15,22:29:15,93,40,,,,11761.66,0
13328010,22:31:00,22:31:00,1821,41,,1,,12563.74,
13328080,22:02:00,22:02:00,9954,1,,,1,0,
13328080,22:03:00,22:03:00,7581,2,,,,650.35,0
13328080,22:04:10,22:04:10,7747,3,,,,1094.04,0
13328080,22:04:37,22:04:37,10730,4,,,,1304.05,0
13328080,22:05:21,22:05:21,9030,5,,,,1608.84,0
13328080,22:05:43,22:05:43,4880,6,,,,1793.53,0
13328080,22:05:56,22:05:56,4881,7,,,,1906.17,0
13328080,22:06:33,22:06:33,4882,8,,,,2254,0
13328080,22:07:03,22:07:03,4883,9,,,,2518.46,0
13328080,22:07:51,22:07:51,4884,10,,,,2734.03,0
13328080,22:08:12,22:08:12,4885,11,,,,2922.97,0
13328080,22:08:56,22:08:56,4886,12,,,,3341.54,0
13328080,22:09:28,22:09:28,4887,13,,,,3610.9,0
13328080,22:09:47,22:09:47,4888,14,,,,3774.59,0
13328080,22:10:39,22:10:39,4889,15,,,,4135.21,0
13328080,22:11:05,22:11:05,4890,16,,,,4357.88,0
13328080,22:11:29,22:11:29,4891,17,,,,4523.55,0
13328080,22:11:57,22:11:57,4892,18,,,,4787.1,0
13328080,22:12:13,22:12:13,4893,19,,,,4914.4,0
13328080,22:13:00,22:13:00,830,20,,,,5298.91,
13328080,22:13:56,22:13:56,831,21,,,,5613.27,0
13328080,22:15:00,22:15:00,832,22,,,,5946.09,0
13328080,22:15:42,22:15:42,833,23,,,,6175.85,0
13328080,22:16:27,22:16:27,834,24,,,,6456.63,0
13328080,22:17:08,22:17:08,835,25,,,,6750.71,0
13328080,22:17:38,22:17:38,4895,26,,,,6957.67,0
13328080,22:18:09,22:18:09,4896,27,,,,7115.29,0
13328080,22:18:46,22:18:46,4897,28,,,,7258.27,0
13328080,22:19:49,22:19:49,4898,29,,,,7604.57,0
13328080,22:20:13,22:20:13,4899,30,,,,7749.49,0
13328080,22:20:45,22:20:45,4900,31,,,,7899.52,0
13328080,22:21:11,22:21:11,4901,32,,,,8022.38,0
13328080,22:21:43,22:21:43,4902,33,,,,8233.29,0
13328080,22:22:27,22:22:27,4629,34,,,,8506.14,0
13328080,22:23:08,22:23:08,4630,35,,,,8758.8,0
13328080,22:23:37,22:23:37,4631,36,,,,8925.69,0
13328080,22:24:09,22:24:09,4330,37,,,,9144.94,0
13328080,22:25:00,22:25:00,4331,38,,,,9452.57,
13328080,22:26:28,22:26:28,9496,39,,,,10131.56,0
13328080,22:29:15,22:29:15,93,40,,,,11761.66,0
13328080,22:31:00,22:31:00,1821,41,,1,,12563.74,
13433090,17:47:00,17:47:00,9954,1,,,1,0,
13433090,17:48:00,17:48:00,7581,2,,,,650.35,0
13433090,17:49:10,17:49:10,7747,3,,,,1094.04,0
13433090,17:49:37,17:49:37,10730,4,,,,1304.05,0
13433090,17:50:21,17:50:21,9030,5,,,,1608.84,0
13433090,17:50:43,17:50:43,4880,6,,,,1793.53,0
13433090,17:50:56,17:50:56,4881,7,,,,1906.17,0
13433090,17:51:33,17:51:33,4882,8,,,,2254,0
13433090,17:52:03,17:52:03,4883,9,,,,2518.46,0
13433090,17:52:51,17:52:51,4884,10,,,,2734.03,0
13433090,17:53:12,17:53:12,4885,11,,,,2922.97,0
13433090,17:53:56,17:53:56,4886,12,,,,3341.54,0
13433090,17:54:28,17:54:28,4887,13,,,,3610.9,0
13433090,17:54:47,17:54:47,4888,14,,,,3774.59,0
13433090,17:55:39,17:55:39,4889,15,,,,4135.21,0
13433090,17:56:05,17:56:05,4890,16,,,,4357.88,0
13433090,17:56:29,17:56:29,4891,17,,,,4523.55,0
13433090,17:56:57,17:56:57,4892,18,,,,4787.1,0
13433090,17:57:13,17:57:13,4893,19,,,,4914.4,0
13433090,17:58:00,17:58:00,830,20,,,,5298.91,
13433090,17:59:01,17:59:01,831,21,,,,5613.27,0
13433090,18:00:10,18:00:10,832,22,,,,5946.09,0
13433090,18:00:55,18:00:55,833,23,,,,6175.85,0
13433090,18:01:44,18:01:44,834,24,,,,6456.63,0
13433090,18:02:29,18:02:29,835,25,,,,6750.71,0
13433090,18:03:02,18:03:02,4895,26,,,,6957.67,0
13433090,18:03:34,18:03:34,4896,27,,,,7115.29,0
13433090,18:04:15,18:04:15,4897,28,,,,7258.27,0
13433090,18:05:23,18:05:23,4898,29,,,,7604.57,0
13433090,18:05:49,18:05:49,4899,30,,,,7749.49,0
13433090,18:06:24,18:06:24,4900,31,,,,7899.52,0
13433090,18:06:52,18:06:52,4901,32,,,,8022.38,0
13433090,18:07:27,18:07:27,4902,33,,,,8233.29,0
13433090,18:08:14,18:08:14,4629,34,,,,8506.14,0
13433090,18:08:59,18:08:59,4630,35,,,,8758.8,0
13433090,18:09:30,18:09:30,4631,36,,,,8925.69,0
13433090,18:10:04,18:10:04,4330,37,,,,9144.94,0
13433090,18:11:00,18:11:00,4331,38,,,,9452.57,
13433090,18:12:43,18:12:43,9496,39,,,,10131.56,0
13433090,18:15:57,18:15:57,93,40,,,,11761.66,0
13433090,18:18:00,18:18:00,1821,41,,1,,12563.74,
13975100,05:00:00,05:00:00,9954,1,,,1,0,
13975100,05:00:55,05:00:55,7581,2,,,,650.35,0
13975100,05:01:58,05:01:58,7747,3,,,,1094.04,0
13975100,05:02:22,05:02:22,10730,4,,,,1304.05,0
13975100,05:03:02,05:03:02,9030,5,,,,1608.84,0
13975100,05:03:23,05:03:23,4880,6,,,,1793.53,0
13975100,05:03:35,05:03:35,4881,7,,,,1906.17,0
13975100,05:04:08,05:04:08,4882,8,,,,2254,0
13975100,05:04:35,05:04:35,4883,9,,,,2518.46,0
13975100,05:05:19,05:05:19,4884,10,,,,2734.03,0
13975100,05:05:38,05:05:38,4885,11,,,,2922.97,0
13975100,05:06:18,05:06:18,4886,12,,,,3341.54,0
13975100,05:06:48,05:06:48,4887,13,,,,3610.9,0
13975100,05:07:04,05:07:04,4888,14,,,,3774.59,0
13975100,05:07:52,05:07:52,4889,15,,,,4135.21,0
13975100,05:08:15,05:08:15,4890,16,,,,4357.88,0
13975100,05:08:37,05:08:37,4891,17,,,,4523.55,0
13975100,05:09:03,05:09:03,4892,18,,,,4787.1,0
13975100,05:09:17,05:09:17,4893,19,,,,4914.4,0
13975100,05:10:00,05:10:00,830,20,,,,5298.91,
13975100,05:11:01,05:11:01,831,21,,,,5613.27,0
13975100,05:12:10,05:12:10,832,22,,,,5946.09,0
13975100,05:12:55,05:12:55,833,23,,,,6175.85,0
13975100,05:13:44,05:13:44,834,24,,,,6456.63,0
13975100,05:14:29,05:14:29,835,25,,,,6750.71,0
13975100,05:15:02,05:15:02,4895,26,,,,6957.67,0
13975100,05:15:34,05:15:34,4896,27,,,,7115.29,0
13975100,05:16:15,05:16:15,4897,28,,,,7258.27,0
13975100,05:17:23,05:17:23,4898,29,,,,7604.57,0
13975100,05:17:49,05:17:49,4899,30,,,,7749.49,0
13975100,05:18:24,05:18:24,4900,31,,,,7899.52,0
13975100,05:18:52,05:18:52,4901,32,,,,8022.38,0
13975100,05:19:27,05:19:27,4902,33,,,,8233.29,0
13975100,05:20:14,05:20:14,4629,34,,,,8506.14,0
13975100,05:20:59,05:20:59,4630,35,,,,8758.8,0
13975100,05:21:30,05:21:30,4631,36,,,,8925.69,0
13975100,05:22:04,05:22:04,4330,37,,,,9144.94,0
13975100,05:23:00,05:23:00,4331,38,,,,9452.57,
13975100,05:23:14,05:23:14,9496,39,,,,10131.56,0
13975100,05:23:42,05:23:42,93,40,,,,11761.66,0
13975100,05:24:00,05:24:00,1821,41,,1,,12563.74,
14228070,06:23:00,06:23:00,9954,1,,,1,0,
14228070,06:23:55,06:23:55,7581,2,,,,650.35,0
14228070,06:24:58,06:24:58,7747,3,,,,1094.04,0
14228070,06:25:22,06:25:22,10730,4,,,,1304.05,0
14228070,06:26:02,06:26:02,9030,5,,,,1608.84,0
14228070,06:26:23,06:26:23,4880,6,,,,1793.53,0
14228070,06:26:35,06:26:35,4881,7,,,,1906.17,0
14228070,06:27:08,06:27:08,4882,8,,,,2254,0
14228070,06:27:35,06:27:35,4883,9,,,,2518.46,0
14228070,06:28:19,06:28:19,4884,10,,,,2734.03,0
14228070,06:28:38,06:28:38,4885,11,,,,2922.97,0
14228070,06:29:18,06:29:18,4886,12,,,,3341.54,0
14228070,06:29:48,06:29:48,4887,13,,,,3610.9,0
14228070,06:30:04,06:30:04,4888,14,,,,3774.59,0
14228070,06:30:52,06:30:52,4889,15,,,,4135.21,0
14228070,06:31:15,06:31:15,4890,16,,,,4357.88,0
14228070,06:31:37,06:31:37,4891,17,,,,4523.55,0
14228070,06:32:03,06:32:03,4892,18,,,,4787.1,0
14228070,06:32:17,06:32:17,4893,19,,,,4914.4,0
14228070,06:33:00,06:33:00,830,20,,,,5298.91,
14228070,06:33:56,06:33:56,831,21,,,,5613.27,0
14228070,06:35:00,06:35:00,832,22,,,,5946.09,0
14228070,06:35:42,06:35:42,833,23,,,,6175.85,0
14228070,06:36:27,06:36:27,834,24,,,,6456.63,0
14228070,06:37:08,06:37:08,835,25,,,,6750.71,0
14228070,06:37:38,06:37:38,4895,26,,,,6957.67,0
14228070,06:38:09,06:38:09,4896,27,,,,7115.29,0
14228070,06:38:46,06:38:46,4897,28,,,,7258.27,0
14228070,06:39:49,06:39:49,4898,29,,,,7604.57,0
14228070,06:40:13,06:40:13,4899,30,,,,7749.49,0
14228070,06:40:45,06:40:45,4900,31,,,,7899.52,0
14228070,06:41:11,06:41:11,4901,32,,,,8022.38,0
14228070,06:41:43,06:41:43,4902,33,,,,8233.29,0
14228070,06:42:27,06:42:27,4629,34,,,,8506.14,0
14228070,06:43:08,06:43:08,4630,35,,,,8758.8,0
14228070,06:43:37,06:43:37,4631,36,,,,8925.69,0
14228070,06:44:09,06:44:09,4330,37,,,,9144.94,0
14228070,06:45:00,06:45:00,4331,38,,,,9452.57,
14228070,06:46:28,06:46:28,9496,39,,,,10131.56,0
14228070,06:49:15,06:49:15,93,40,,,,11761.66,0
14228070,06:51:00,06:51:00,1821,41,,1,,12563.74,
14311090,20:02:00,20:02:00,9954,1,,,1,0,
14311090,20:03:00,20:03:00,7581,2,,,,650.35,0
14311090,20:04:10,20:04:10,7747,3,,,,1094.04,0
14311090,20:04:37,20:04:37,10730,4,,,,1304.05,0
14311090,20:05:21,20:05:21,9030,5,,,,1608.84,0
14311090,20:05:43,20:05:43,4880,6,,,,1793.53,0
14311090,20:05:56,20:05:56,4881,7,,,,1906.17,0
14311090,20:06:33,20:06:33,4882,8,,,,2254,0
14311090,20:07:03,20:07:03,4883,9,,,,2518.46,0
14311090,20:07:51,20:07:51,4884,10,,,,2734.03,0
14311090,20:08:12,20:08:12,4885,11,,,,2922.97,0
14311090,20:08:56,20:08:56,4886,12,,,,3341.54,0
14311090,20:09:28,20:09:28,4887,13,,,,3610.9,0
14311090,20:09:47,20:09:47,4888,14,,,,3774.59,0
14311090,20:10:39,20:10:39,4889,15,,,,4135.21,0
14311090,20:11:05,20:11:05,4890,16,,,,4357.88,0
14311090,20:11:29,20:11:29,4891,17,,,,4523.55,0
14311090,20:11:57,20:11:57,4892,18,,,,4787.1,0
14311090,20:12:13,20:12:13,4893,19,,,,4914.4,0
14311090,20:13:00,20:13:00,830,20,,,,5298.91,
14311090,20:14:01,20:14:01,831,21,,,,5613.27,0
14311090,20:15:10,20:15:10,832,22,,,,5946.09,0
14311090,20:15:55,20:15:55,833,23,,,,6175.85,0
14311090,20:16:44,20:16:44,834,24,,,,6456.63,0
14311090,20:17:29,20:17:29,835,25,,,,6750.71,0
14311090,20:18:02,20:18:02,4895,26,,,,6957.67,0
14311090,20:18:34,20:18:34,4896,27,,,,7115.29,0
14311090,20:19:15,20:19:15,4897,28,,,,7258.27,0
14311090,20:20:23,20:20:23,4898,29,,,,7604.57,0
14311090,20:20:49,20:20:49,4899,30,,,,7749.49,0
14311090,20:21:24,20:21:24,4900,31,,,,7899.52,0
14311090,20:21:52,20:21:52,4901,32,,,,8022.38,0
14311090,20:22:27,20:22:27,4902,33,,,,8233.29,0
14311090,20:23:14,20:23:14,4629,34,,,,8506.14,0
14311090,20:23:59,20:23:59,4630,35,,,,8758.8,0
14311090,20:24:30,20:24:30,4631,36,,,,8925.69,0
14311090,20:25:04,20:25:04,4330,37,,,,9144.94,0
14311090,20:26:00,20:26:00,4331,38,,,,9452.57,
14311090,20:27:43,20:27:43,9496,39,,,,10131.56,0
14311090,20:30:57,20:30:57,93,40,,,,11761.66,0
14311090,20:33:00,20:33:00,1821,41,,1,,12563.74,
14449100,15:15:00,15:15:00,9954,1,,,1,0,
14449100,15:16:50,15:16:50,7581,2,,,,650.35,0
14449100,15:18:56,15:18:56,7747,3,,,,1094.04,0
14449100,15:19:45,15:19:45,10730,4,,,,1304.05,0
14449100,15:21:05,15:21:05,9030,5,,,,1608.84,0
14449100,15:21:46,15:21:46,4880,6,,,,1793.53,0
14449100,15:22:10,15:22:10,4881,7,,,,1906.17,0
14449100,15:23:16,15:23:16,4882,8,,,,2254,0
14449100,15:24:11,15:24:11,4883,9,,,,2518.46,0
14449100,15:25:38,15:25:38,4884,10,,,,2734.03,0
14449100,15:26:17,15:26:17,4885,11,,,,2922.97,0
14449100,15:27:37,15:27:37,4886,12,,,,3341.54,0
14449100,15:28:36,15:28:36,4887,13,,,,3610.9,0
14449100,15:29:09,15:29:09,4888,14,,,,3774.59,0
14449100,15:30:45,15:30:45,4889,15,,,,4135.21,0
14449100,15:31:31,15:31:31,4890,16,,,,4357.88,0
14449100,15:32:15,15:32:15,4891,17,,,,4523.55,0
14449100,15:33:06,15:33:06,4892,18,,,,4787.1,0
14449100,15:33:35,15:33:35,4893,19,,,,4914.4,0
14449100,15:35:00,15:35:00,830,20,,,,5298.91,
14449100,15:36:24,15:36:24,831,21,,,,5613.27,0
14449100,15:38:00,15:38:00,832,22,,,,5946.09,0
14449100,15:39:03,15:39:03,833,23,,,,6175.85,0
14449100,15:40:10,15:40:10,834,24,,,,6456.63,0
14449100,15:41:13,15:41:13,835,25,,,,6750.71,0
14449100,15:41:58,15:41:58,4895,26,,,,6957.67,0
14449100,15:42:43,15:42:43,4896,27,,,,7115.29,0
14449100,15:43:40,15:43:40,4897,28,,,,7258.27,0
14449100,15:45:13,15:45:13,4898,29,,,,7604.57,0
14449100,15:45:50,15:45:50,4899,30,,,,7749.49,0
14449100,15:46:38,15:46:38,4900,31,,,,7899.52,0
14449100,15:47:17,15:47:17,4901,32,,,,8022.38,0
14449100,15:48:05,15:48:05,4902,33,,,,8233.29,0
14449100,15:49:10,15:49:10,4629,34,,,,8506.14,0
14449100,15:50:13,15:50:13,4630,35,,,,8758.8,0
14449100,15:50:55,15:50:55,4631,36,,,,8925.69,0
14449100,15:51:43,15:51:43,4330,37,,,,9144.94,0
14449100,15:53:00,15:53:00,4331,38,,,,9452.57,
14449100,15:53:29,15:53:29,9496,39,,,,10131.56,0
14449100,15:54:25,15:54:25,93,40,,,,11761.66,0
14449100,15:55:00,15:55:00,1821,41,,1,,12563.74,
14496100,16:45:00,16:45:00,9954,1,,,1,0,
14496100,16:46:45,16:46:45,7581,2,,,,650.35,0
14496100,16:48:45,16:48:45,7747,3,,,,1094.04,0
14496100,16:49:31,16:49:31,10730,4,,,,1304.05,0
14496100,16:50:47,16:50:47,9030,5,,,,1608.84,0
14496100,16:51:26,16:51:26,4880,6,,,,1793.53,0
14496100,16:51:48,16:51:48,4881,7,,,,1906.17,0
14496100,16:52:52,16:52:52,4882,8,,,,2254,0
14496100,16:53:43,16:53:43,4883,9,,,,2518.46,0
14496100,16:55:06,16:55:06,4884,10,,,,2734.03,0
14496100,16:55:43,16:55:43,4885,11,,,,2922.97,0
14496100,16:56:59,16:56:59,4886,12,,,,3341.54,0
14496100,16:57:55,16:57:55,4887,13,,,,3610.9,0
14496100,16:58:27,16:58:27,4888,14,,,,3774.59,0
14496100,16:59:57,16:59:57,4889,15,,,,4135.21,0
14496100,17:00:41,17:00:41,4890,16,,,,4357.88,0
14496100,17:01:23,17:01:23,4891,17,,,,4523.55,0
14496100,17:02:12,17:02:12,4892,18,,,,4787.1,0
14496100,17:02:39,17:02:39,4893,19,,,,4914.4,0
14496100,17:04:00,17:04:00,830,20,,,,5298.91,
14496100,17:05:20,17:05:20,831,21,,,,5613.27,0
14496100,17:06:50,17:06:50,832,22,,,,5946.09,0
14496100,17:07:49,17:07:49,833,23,,,,6175.85,0
14496100,17:08:53,17:08:53,834,24,,,,6456.63,0
14496100,17:09:52,17:09:52,835,25,,,,6750.71,0
14496100,17:10:35,17:10:35,4895,26,,,,6957.67,0
14496100,17:11:17,17:11:17,4896,27,,,,7115.29,0
14496100,17:12:11,17:12:11,4897,28,,,,7258.27,0
14496100,17:13:39,17:13:39,4898,29,,,,7604.57,0
14496100,17:14:14,17:14:14,4899,30,,,,7749.49,0
14496100,17:14:59,17:14:59,4900,31,,,,7899.52,0
14496100,17:15:36,17:15:36,4901,32,,,,8022.38,0
14496100,17:16:22,17:16:22,4902,33,,,,8233.29,0
14496100,17:17:23,17:17:23,4629,34,,,,8506.14,0
14496100,17:18:22,17:18:22,4630,35,,,,8758.8,0
14496100,17:19:02,17:19:02,4631,36,,,,8925.69,0
14496100,17:19:47,17:19:47,4330,37,,,,9144.94,0
14496100,17:21:00,17:21:00,4331,38,,,,9452.57,
14496100,17:21:29,17:21:29,9496,39,,,,10131.56,0
14496100,17:22:25,17:22:25,93,40,,,,11761.66,0
14496100,17:23:00,17:23:00,1821,41,,1,,12563.74,
14540100,21:03:00,21:03:00,9954,1,,,1,0,
14540100,21:04:11,21:04:11,7581,2,,,,650.35,0
14540100,21:05:33,21:05:33,7747,3,,,,1094.04,0
14540100,21:06:05,21:06:05,10730,4,,,,1304.05,0
14540100,21:06:57,21:06:57,9030,5,,,,1608.84,0
14540100,21:07:24,21:07:24,4880,6,,,,1793.53,0
14540100,21:07:39,21:07:39,4881,7,,,,1906.17,0
14540100,21:08:23,21:08:23,4882,8,,,,2254,0
14540100,21:08:58,21:08:58,4883,9,,,,2518.46,0
14540100,21:09:55,21:09:55,4884,10,,,,2734.03,0
14540100,21:10:20,21:10:20,4885,11,,,,2922.97,0
14540100,21:11:12,21:11:12,4886,12,,,,3341.54,0
14540100,21:11:50,21:11:50,4887,13,,,,3610.9,0
14540100,21:12:12,21:12:12,4888,14,,,,3774.59,0
14540100,21:13:14,21:13:14,4889,15,,,,4135.21,0
14540100,21:13:44,21:13:44,4890,16,,,,4357.88,0
14540100,21:14:12,21:14:12,4891,17,,,,4523.55,0
14540100,21:14:46,21:14:46,4892,18,,,,4787.1,0
14540100,21:15:04,21:15:04,4893,19,,,,4914.4,0
14540100,21:16:00,21:16:00,830,20,,,,5298.91,
14540100,21:17:15,21:17:15,831,21,,,,5613.27,0
14540100,21:18:40,21:18:40,832,22,,,,5946.09,0
14540100,21:19:36,21:19:36,833,23,,,,6175.85,0
14540100,21:20:36,21:20:36,834,24,,,,6456.63,0
14540100,21:21:31,21:21:31,835,25,,,,6750.71,0
14540100,21:22:11,21:22:11,4895,26,,,,6957.67,0
14540100,21:22:52,21:22:52,4896,27,,,,7115.29,0
14540100,21:23:42,21:23:42,4897,28,,,,7258.27,0
14540100,21:25:05,21:25:05,4898,29,,,,7604.57,0
14540100,21:25:38,21:25:38,4899,30,,,,7749.49,0
14540100,21:26:20,21:26:20,4900,31,,,,7899.52,0
14540100,21:26:55,21:26:55,4901,32,,,,8022.38,0
14540100,21:27:38,21:27:38,4902,33,,,,8233.29,0
14540100,21:28:36,21:28:36,4629,34,,,,8506.14,0
14540100,21:29:31,21:29:31,4630,35,,,,8758.8,0
14540100,21:30:09,21:30:09,4631,36,,,,8925.69,0
14540100,21:30:52,21:30:52,4330,37,,,,9144.94,0
14540100,21:32:00,21:32:00,4331,38,,,,9452.57,
14540100,21:32:29,21:32:29,9496,39,,,,10131.56,0
14540100,21:33:25,21:33:25,93,40,,,,11761.66,0
14540100,21:34:00,21:34:00,1821,41,,1,,12563.74,
14667100,18:15:00,18:15:00,9954,1,,,1,0,
14667100,18:16:23,18:16:23,7581,2,,,,650.35,0
14667100,18:17:57,18:17:57,7747,3,,,,1094.04,0
14667100,18:18:34,18:18:34,10730,4,,,,1304.05,0
14667100,18:19:34,18:19:34,9030,5,,,,1608.84,0
14667100,18:20:05,18:20:05,4880,6,,,,1793.53,0
14667100,18:20:22,18:20:22,4881,7,,,,1906.17,0
14667100,18:21:12,18:21:12,4882,8,,,,2254,0
14667100,18:21:53,18:21:53,4883,9,,,,2518.46,0
14667100,18:22:58,18:22:58,4884,10,,,,2734.03,0
14667100,18:23:27,18:23:27,4885,11,,,,2922.97,0
14667100,18:24:27,18:24:27,4886,12,,,,3341.54,0
14667100,18:25:12,18:25:12,4887,13,,,,3610.9,0
14667100,18:25:37,18:25:37,4888,14,,,,3774.59,0
14667100,18:26:48,18:26:48,4889,15,,,,4135.21,0
14667100,18:27:23,18:27:23,4890,16,,,,4357.88,0
14667100,18:27:56,18:27:56,4891,17,,,,4523.55,0
14667100,18:28:35,18:28:35,4892,18,,,,4787.1,0
14667100,18:28:56,18:28:56,4893,19,,,,4914.4,0
14667100,18:30:00,18:30:00,830,20,,,,5298.91,
14667100,18:31:15,18:31:15,831,21,,,,5613.27,0
14667100,18:32:40,18:32:40,832,22,,,,5946.09,0
14667100,18:33:36,18:33:36,833,23,,,,6175.85,0
14667100,18:34:36,18:34:36,834,24,,,,6456.63,0
14667100,18:35:31,18:35:31,835,25,,,,6750.71,0
14667100,18:36:11,18:36:11,4895,26,,,,6957.67,0
14667100,18:36:52,18:36:52,4896,27,,,,7115.29,0
14667100,18:37:42,18:37:42,4897,28,,,,7258.27,0
14667100,18:39:05,18:39:05,4898,29,,,,7604.57,0
14667100,18:39:38,18:39:38,4899,30,,,,7749.49,0
14667100,18:40:20,18:40:20,4900,31,,,,7899.52,0
14667100,18:40:55,18:40:55,4901,32,,,,8022.38,0
14667100,18:41:38,18:41:38,4902,33,,,,8233.29,0
14667100,18:42:36,18:42:36,4629,34,,,,8506.14,0
14667100,18:43:31,18:43:31,4630,35,,,,8758.8,0
14667100,18:44:09,18:44:09,4631,36,,,,8925.69,0
14667100,18:44:52,18:44:52,4330,37,,,,9144.94,0
14667100,18:46:00,18:46:00,4331,38,,,,9452.57,
14667100,18:46:29,18:46:29,9496,39,,,,10131.56,0
14667100,18:47:25,18:47:25,93,40,,,,11761.66,0
14667100,18:48:00,18:48:00,1821,41,,1,,12563.74,
14858100,20:33:00,20:33:00,9954,1,,,1,0,
14858100,20:34:11,20:34:11,7581,2,,,,650.35,0
14858100,20:35:33,20:35:33,7747,3,,,,1094.04,0
14858100,20:36:05,20:36:05,10730,4,,,,1304.05,0
14858100,20:36:57,20:36:57,9030,5,,,,1608.84,0
14858100,20:37:24,20:37:24,4880,6,,,,1793.53,0
14858100,20:37:39,20:37:39,4881,7,,,,1906.17,0
14858100,20:38:23,20:38:23,4882,8,,,,2254,0
14858100,20:38:58,20:38:58,4883,9,,,,2518.46,0
14858100,20:39:55,20:39:55,4884,10,,,,2734.03,0
14858100,20:40:20,20:40:20,4885,11,,,,2922.97,0
14858100,20:41:12,20:41:12,4886,12,,,,3341.54,0
14858100,20:41:50,20:41:50,4887,13,,,,3610.9,0
14858100,20:42:12,20:42:12,4888,14,,,,3774.59,0
14858100,20:43:14,20:43:14,4889,15,,,,4135.21,0
14858100,20:43:44,20:43:44,4890,16,,,,4357.88,0
14858100,20:44:12,20:44:12,4891,17,,,,4523.55,0
14858100,20:44:46,20:44:46,4892,18,,,,4787.1,0
14858100,20:45:04,20:45:04,4893,19,,,,4914.4,0
14858100,20:46:00,20:46:00,830,20,,,,5298.91,
14858100,20:47:15,20:47:15,831,21,,,,5613.27,0
14858100,20:48:40,20:48:40,832,22,,,,5946.09,0
14858100,20:49:36,20:49:36,833,23,,,,6175.85,0
14858100,20:50:36,20:50:36,834,24,,,,6456.63,0
14858100,20:51:31,20:51:31,835,25,,,,6750.71,0
14858100,20:52:11,20:52:11,4895,26,,,,6957.67,0
14858100,20:52:52,20:52:52,4896,27,,,,7115.29,0
14858100,20:53:42,20:53:42,4897,28,,,,7258.27,0
14858100,20:55:05,20:55:05,4898,29,,,,7604.57,0
14858100,20:55:38,20:55:38,4899,30,,,,7749.49,0
14858100,20:56:20,20:56:20,4900,31,,,,7899.52,0
14858100,20:56:55,20:56:55,4901,32,,,,8022.38,0
14858100,20:57:38,20:57:38,4902,33,,,,8233.29,0
14858100,20:58:36,20:58:36,4629,34,,,,8506.14,0
14858100,20:59:31,20:59:31,4630,35,,,,8758.8,0
14858100,21:00:09,21:00:09,4631,36,,,,8925.69,0
14858100,21:00:52,21:00:52,4330,37,,,,9144.94,0
14858100,21:02:00,21:02:00,4331,38,,,,9452.57,
14858100,21:02:29,21:02:29,9496,39,,,,10131.56,0
14858100,21:03:25,21:03:25,93,40,,,,11761.66,0
14858100,21:04:00,21:04:00,1821,41,,1,,12563.74,
1499090,10:47:00,10:47:00,9954,1,,,1,0,
1499090,10:48:00,10:48:00,7581,2,,,,650.35,0
1499090,10:49:10,10:49:10,7747,3,,,,1094.04,0
1499090,10:49:37,10:49:37,10730,4,,,,1304.05,0
1499090,10:50:21,10:50:21,9030,5,,,,1608.84,0
1499090,10:50:43,10:50:43,4880,6,,,,1793.53,0
1499090,10:50:56,10:50:56,4881,7,,,,1906.17,0
1499090,10:51:33,10:51:33,4882,8,,,,2254,0
1499090,10:52:03,10:52:03,4883,9,,,,2518.46,0
1499090,10:52:51,10:52:51,4884,10,,,,2734.03,0
1499090,10:53:12,10:53:12,4885,11,,,,2922.97,0
1499090,10:53:56,10:53:56,4886,12,,,,3341.54,0
1499090,10:54:28,10:54:28,4887,13,,,,3610.9,0
1499090,10:54:47,10:54:47,4888,14,,,,3774.59,0
1499090,10:55:39,10:55:39,4889,15,,,,4135.21,0
1499090,10:56:05,10:56:05,4890,16,,,,4357.88,0
1499090,10:56:29,10:56:29,4891,17,,,,4523.55,0
1499090,10:56:57,10:56:57,4892,18,,,,4787.1,0
1499090,10:57:13,10:57:13,4893,19,,,,4914.4,0
1499090,10:58:00,10:58:00,830,20,,,,5298.91,
1499090,10:59:01,10:59:01,831,21,,,,5613.27,0
1499090,11:00:10,11:00:10,832,22,,,,5946.09,0
1499090,11:00:55,11:00:55,833,23,,,,6175.85,0
1499090,11:01:44,11:01:44,834,24,,,,6456.63,0
1499090,11:02:29,11:02:29,835,25,,,,6750.71,0
1499090,11:03:02,11:03:02,4895,26,,,,6957.67,0
1499090,11:03:34,11:03:34,4896,27,,,,7115.29,0
1499090,11:04:15,11:04:15,4897,28,,,,7258.27,0
1499090,11:05:23,11:05:23,4898,29,,,,7604.57,0
1499090,11:05:49,11:05:49,4899,30,,,,7749.49,0
1499090,11:06:24,11:06:24,4900,31,,,,7899.52,0
1499090,11:06:52,11:06:52,4901,32,,,,8022.38,0
1499090,11:07:27,11:07:27,4902,33,,,,8233.29,0
1499090,11:08:14,11:08:14,4629,34,,,,8506.14,0
1499090,11:08:59,11:08:59,4630,35,,,,8758.8,0
1499090,11:09:30,11:09:30,4631,36,,,,8925.69,0
1499090,11:10:04,11:10:04,4330,37,,,,9144.94,0
1499090,11:11:00,11:11:00,4331,38,,,,9452.57,
1499090,11:12:43,11:12:43,9496,39,,,,10131.56,0
1499090,11:15:57,11:15:57,93,40,,,,11761.66,0
1499090,11:18:00,11:18:00,1821,41,,1,,12563.74,
15063110,08:48:00,08:48:00,9954,1,,,1,0,
15063110,08:48:55,08:48:55,7581,2,,,,650.35,0
15063110,08:49:58,08:49:58,7747,3,,,,1094.04,0
15063110,08:50:22,08:50:22,10730,4,,,,1304.05,0
15063110,08:51:02,08:51:02,9030,5,,,,1608.84,0
15063110,08:51:23,08:51:23,4880,6,,,,1793.53,0
15063110,08:51:35,08:51:35,4881,7,,,,1906.17,0
15063110,08:52:08,08:52:08,4882,8,,,,2254,0
15063110,08:52:35,08:52:35,4883,9,,,,2518.46,0
15063110,08:53:19,08:53:19,4884,10,,,,2734.03,0
15063110,08:53:38,08:53:38,4885,11,,,,2922.97,0
15063110,08:54:18,08:54:18,4886,12,,,,3341.54,0
15063110,08:54:48,08:54:48,4887,13,,,,3610.9,0
15063110,08:55:04,08:55:04,4888,14,,,,3774.59,0
15063110,08:55:52,08:55:52,4889,15,,,,4135.21,0
15063110,08:56:15,08:56:15,4890,16,,,,4357.88,0
15063110,08:56:37,08:56:37,4891,17,,,,4523.55,0
15063110,08:57:03,08:57:03,4892,18,,,,4787.1,0
15063110,08:57:17,08:57:17,4893,19,,,,4914.4,0
15063110,08:58:00,08:58:00,830,20,,,,5298.91,
15063110,08:59:01,08:59:01,831,21,,,,5613.27,0
15063110,09:00:10,09:00:10,832,22,,,,5946.09,0
15063110,09:00:55,09:00:55,833,23,,,,6175.85,0
15063110,09:01:44,09:01:44,834,24,,,,6456.63,0
15063110,09:02:29,09:02:29,835,25,,,,6750.71,0
15063110,09:03:02,09:03:02,4895,26,,,,6957.67,0
15063110,09:03:34,09:03:34,4896,27,,,,7115.29,0
15063110,09:04:15,09:04:15,4897,28,,,,7258.27,0
15063110,09:05:23,09:05:23,4898,29,,,,7604.57,0
15063110,09:05:49,09:05:49,4899,30,,,,7749.49,0
15063110,09:06:24,09:06:24,4900,31,,,,7899.52,0
15063110,09:06:52,09:06:52,4901,32,,,,8022.38,0
15063110,09:07:27,09:07:27,4902,33,,,,8233.29,0
15063110,09:08:14,09:08:14,4629,34,,,,8506.14,0
15063110,09:08:59,09:08:59,4630,35,,,,8758.8,0
15063110,09:09:30,09:09:30,4631,36,,,,8925.69,0
15063110,09:10:04,09:10:04,4330,37,,,,9144.94,0
15063110,09:11:00,09:11:00,4331,38,,,,9452.57,
15063110,09:12:28,09:12:28,9496,39,,,,10131.56,0
15063110,09:15:15,09:15:15,93,40,,,,11761.66,0
15063110,09:17:00,09:17:00,1821,41,,1,,12563.74,
15159070,09:18:00,09:18:00,9954,1,,,1,0,
15159070,09:18:55,09:18:55,7581,2,,,,650.35,0
15159070,09:19:58,09:19:58,7747,3,,,,1094.04,0
15159070,09:20:22,09:20:22,10730,4,,,,1304.05,0
15159070,09:21:02,09:21:02,9030,5,,,,1608.84,0
15159070,09:21:23,09:21:23,4880,6,,,,1793.53,0
15159070,09:21:35,09:21:35,4881,7,,,,1906.17,0
15159070,09:22:08,09:22:08,4882,8,,,,2254,0
15159070,09:22:35,09:22:35,4883,9,,,,2518.46,0
15159070,09:23:19,09:23:19,4884,10,,,,2734.03,0
15159070,09:23:38,09:23:38,4885,11,,,,2922.97,0
15159070,09:24:18,09:24:18,4886,12,,,,3341.54,0
15159070,09:24:48,09:24:48,4887,13,,,,3610.9,0
15159070,09:25:04,09:25:04,4888,14,,,,3774.59,0
15159070,09:25:52,09:25:52,4889,15,,,,4135.21,0
15159070,09:26:15,09:26:15,4890,16,,,,4357.88,0
15159070,09:26:37,09:26:37,4891,17,,,,4523.55,0
15159070,09:27:03,09:27:03,4892,18,,,,4787.1,0
15159070,09:27:17,09:27:17,4893,19,,,,4914.4,0
15159070,09:28:00,09:28:00,830,20,,,,5298.91,
15159070,09:29:01,09:29:01,831,21,,,,5613.27,0
15159070,09:30:10,09:30:10,832,22,,,,5946.09,0
15159070,09:30:55,09:30:55,833,23,,,,6175.85,0
15159070,09:31:44,09:31:44,834,24,,,,6456.63,0
15159070,09:32:29,09:32:29,835,25,,,,6750.71,0
15159070,09:33:02,09:33:02,4895,26,,,,6957.67,0
15159070,09:33:34,09:33:34,4896,27,,,,7115.29,0
15159070,09:34:15,09:34:15,4897,28,,,,7258.27,0
15159070,09:35:23,09:35:23,4898,29,,,,7604.57,0
15159070,09:35:49,09:35:49,4899,30,,,,7749.49,0
15159070,09:36:24,09:36:24,4900,31,,,,7899.52,0
15159070,09:36:52,09:36:52,4901,32,,,,8022.38,0
15159070,09:37:27,09:37:27,4902,33,,,,8233.29,0
15159070,09:38:14,09:38:14,4629,34,,,,8506.14,0
15159070,09:38:59,09:38:59,4630,35,,,,8758.8,0
15159070,09:39:30,09:39:30,4631,36,,,,8925.69,0
15159070,09:40:04,09:40:04,4330,37,,,,9144.94,0
15159070,09:41:00,09:41:00,4331,38,,,,9452.57,
15159070,09:42:28,09:42:28,9496,39,,,,10131.56,0
15159070,09:45:15,09:45:15,93,40,,,,11761.66,0
15159070,09:47:00,09:47:00,1821,41,,1,,12563.74,
15448090,17:02:00,17:02:00,9954,1,,,1,0,
15448090,17:03:00,17:03:00,7581,2,,,,650.35,0
15448090,17:04:10,17:04:10,7747,3,,,,1094.04,0
15448090,17:04:37,17:04:37,10730,4,,,,1304.05,0
15448090,17:05:21,17:05:21,9030,5,,,,1608.84,0
15448090,17:05:43,17:05:43,4880,6,,,,1793.53,0
15448090,17:05:56,17:05:56,4881,7,,,,1906.17,0
15448090,17:06:33,17:06:33,4882,8,,,,2254,0
15448090,17:07:03,17:07:03,4883,9,,,,2518.46,0
15448090,17:07:51,17:07:51,4884,10,,,,2734.03,0
15448090,17:08:12,17:08:12,4885,11,,,,2922.97,0
15448090,17:08:56,17:08:56,4886,12,,,,3341.54,0
15448090,17:09:28,17:09:28,4887,13,,,,3610.9,0
15448090,17:09:47,17:09:47,4888,14,,,,3774.59,0
15448090,17:10:39,17:10:39,4889,15,,,,4135.21,0
15448090,17:11:05,17:11:05,4890,16,,,,4357.88,0
15448090,17:11:29,17:11:29,4891,17,,,,4523.55,0
15448090,17:11:57,17:11:57,4892,18,,,,4787.1,0
15448090,17:12:13,17:12:13,4893,19,,,,4914.4,0
15448090,17:13:00,17:13:00,830,20,,,,5298.91,
15448090,17:14:01,17:14:01,831,21,,,,5613.27,0
15448090,17:15:10,17:15:10,832,22,,,,5946.09,0
15448090,17:15:55,17:15:55,833,23,,,,6175.85,0
15448090,17:16:44,17:16:44,834,24,,,,6456.63,0
15448090,17:17:29,17:17:29,835,25,,,,6750.71,0
15448090,17:18:02,17:18:02,4895,26,,,,6957.67,0
15448090,17:18:34,17:18:34,4896,27,,,,7115.29,0
15448090,17:19:15,17:19:15,4897,28,,,,7258.27,0
15448090,17:20:23,17:20:23,4898,29,,,,7604.57,0
15448090,17:20:49,17:20:49,4899,30,,,,7749.49,0
15448090,17:21:24,17:21:24,4900,31,,,,7899.52,0
15448090,17:21:52,17:21:52,4901,32,,,,8022.38,0
15448090,17:22:27,17:22:27,4902,33,,,,8233.29,0
15448090,17:23:14,17:23:14,4629,34,,,,8506.14,0
15448090,17:23:59,17:23:59,4630,35,,,,8758.8,0
15448090,17:24:30,17:24:30,4631,36,,,,8925.69,0
15448090,17:25:04,17:25:04,4330,37,,,,9144.94,0
15448090,17:26:00,17:26:00,4331,38,,,,9452.57,
15448090,17:27:43,17:27:43,9496,39,,,,10131.56,0
15448090,17:30:57,17:30:57,93,40,,,,11761.66,0
15448090,17:33:00,17:33:00,1821,41,,1,,12563.74,
1550020,12:50:00,12:50:00,9954,1,,,1,0,
1550020,12:51:17,12:51:17,7581,2,,,,650.35,0
1550020,12:52:45,12:52:45,7747,3,,,,1094.04,0
1550020,12:53:20,12:53:20,10730,4,,,,1304.05,0
1550020,12:54:15,12:54:15,9030,5,,,,1608.84,0
1550020,12:54:44,12:54:44,4880,6,,,,1793.53,0
1550020,12:55:01,12:55:01,4881,7,,,,1906.17,0
1550020,12:55:47,12:55:47,4882,8,,,,2254,0
1550020,12:56:25,12:56:25,4883,9,,,,2518.46,0
1550020,12:57:27,12:57:27,4884,10,,,,2734.03,0
1550020,12:57:54,12:57:54,4885,11,,,,2922.97,0
1550020,12:58:49,12:58:49,4886,12,,,,3341.54,0
1550020,12:59:31,12:59:31,4887,13,,,,3610.9,0
1550020,12:59:54,12:59:54,4888,14,,,,3774.59,0
1550020,13:01:01,13:01:01,4889,15,,,,4135.21,0
1550020,13:01:33,13:01:33,4890,16,,,,4357.88,0
1550020,13:02:04,13:02:04,4891,17,,,,4523.55,0
1550020,13:02:40,13:02:40,4892,18,,,,4787.1,0
1550020,13:03:00,13:03:00,4893,19,,,,4914.4,0
1550020,13:04:00,13:04:00,830,20,,,,5298.91,
1550020,13:05:15,13:05:15,831,21,,,,5613.27,0
1550020,13:06:40,13:06:40,832,22,,,,5946.09,0
1550020,13:07:36,13:07:36,833,23,,,,6175.85,0
1550020,13:08:36,13:08:36,834,24,,,,6456.63,0
1550020,13:09:31,13:09:31,835,25,,,,6750.71,0
1550020,13:10:11,13:10:11,4895,26,,,,6957.67,0
1550020,13:10:52,13:10:52,4896,27,,,,7115.29,0
1550020,13:11:42,13:11:42,4897,28,,,,7258.27,0
1550020,13:13:05,13:13:05,4898,29,,,,7604.57,0
1550020,13:13:38,13:13:38,4899,30,,,,7749.49,0
1550020,13:14:20,13:14:20,4900,31,,,,7899.52,0
1550020,13:14:55,13:14:55,4901,32,,,,8022.38,0
1550020,13:15:38,13:15:38,4902,33,,,,8233.29,0
1550020,13:16:36,13:16:36,4629,34,,,,8506.14,0
1550020,13:17:31,13:17:31,4630,35,,,,8758.8,0
1550020,13:18:09,13:18:09,4631,36,,,,8925.69,0
1550020,13:18:52,13:18:52,4330,37,,,,9144.94,0
1550020,13:20:00,13:20:00,4331,38,,,,9452.57,
1550020,13:20:29,13:20:29,9496,39,,,,10131.56,0
1550020,13:21:25,13:21:25,93,40,,,,11761.66,0
1550020,13:22:00,13:22:00,1821,41,,1,,12563.74,
1550030,12:50:00,12:50:00,9954,1,,,1,0,
1550030,12:51:17,12:51:17,7581,2,,,,650.35,0
1550030,12:52:45,12:52:45,7747,3,,,,1094.04,0
1550030,12:53:20,12:53:20,10730,4,,,,1304.05,0
1550030,12:54:15,12:54:15,9030,5,,,,1608.84,0
1550030,12:54:44,12:54:44,4880,6,,,,1793.53,0
1550030,12:55:01,12:55:01,4881,7,,,,1906.17,0
1550030,12:55:47,12:55:47,4882,8,,,,2254,0
1550030,12:56:25,12:56:25,4883,9,,,,2518.46,0
1550030,12:57:27,12:57:27,4884,10,,,,2734.03,0
1550030,12:57:54,12:57:54,4885,11,,,,2922.97,0
1550030,12:58:49,12:58:49,4886,12,,,,3341.54,0
1550030,12:59:31,12:59:31,4887,13,,,,3610.9,0
1550030,12:59:54,12:59:54,4888,14,,,,3774.59,0
1550030,13:01:01,13:01:01,4889,15,,,,4135.21,0
1550030,13:01:33,13:01:33,4890,16,,,,4357.88,0
1550030,13:02:04,13:02:04,4891,17,,,,4523.55,0
1550030,13:02:40,13:02:40,4892,18,,,,4787.1,0
1550030,13:03:00,13:03:00,4893,19,,,,4914.4,0
1550030,13:04:00,13:04:00,830,20,,,,5298.91,
1550030,13:05:15,13:05:15,831,21,,,,5613.27,0
1550030,13:06:40,13:06:40,832,22,,,,5946.09,0
1550030,13:07:36,13:07:36,833,23,,,,6175.85,0
1550030,13:08:36,13:08:36,834,24,,,,6456.63,0
1550030,13:09:31,13:09:31,835,25,,,,6750.71,0
1550030,13:10:11,13:10:11,4895,26,,,,6957.67,0
1550030,13:10:52,13:10:52,4896,27,,,,7115.29,0
1550030,13:11:42,13:11:42,4897,28,,,,7258.27,0
1550030,13:13:05,13:13:05,4898,29,,,,7604.57,0
1550030,13:13:38,13:13:38,4899,30,,,,7749.49,0
1550030,13:14:20,13:14:20,4900,31,,,,7899.52,0
1550030,13:14:55,13:14:55,4901,32,,,,8022.38,0
1550030,13:15:38,13:15:38,4902,33,,,,8233.29,0
1550030,13:16:36,13:16:36,4629,34,,,,8506.14,0
1550030,13:17:31,13:17:31,4630,35,,,,8758.8,0
1550030,13:18:09,13:18:09,4631,36,,,,8925.69,0
1550030,13:18:52,13:18:52,4330,37,,,,9144.94,0
1550030,13:20:00,13:20:00,4331,38,,,,9452.57,
1550030,13:20:29,13:20:29,9496,39,,,,10131.56,0
1550030,13:21:25,13:21:25,93,40,,,,11761.66,0
1550030,13:22:00,13:22:00,1821,41,,1,,12563.74,
1550040,12:50:00,12:50:00,9954,1,,,1,0,
1550040,12:51:17,12:51:17,7581,2,,,,650.35,0
1550040,12:52:45,12:52:45,7747,3,,,,1094.04,0
1550040,12:53:20,12:53:20,10730,4,,,,1304.05,0
1550040,12:54:15,12:54:15,9030,5,,,,1608.84,0
1550040,12:54:44,12:54:44,4880,6,,,,1793.53,0
1550040,12:55:01,12:55:01,4881,7,,,,1906.17,0
1550040,12:55:47,12:55:47,4882,8,,,,2254,0
1550040,12:56:25,12:56:25,4883,9,,,,2518.46,0
1550040,12:57:27,12:57:27,4884,10,,,,2734.03,0
1550040,12:57:54,12:57:54,4885,11,,,,2922.97,0
1550040,12:58:49,12:58:49,4886,12,,,,3341.54,0
1550040,12:59:31,12:59:31,4887,13,,,,3610.9,0
1550040,12:59:54,12:59:54,4888,14,,,,3774.59,0
1550040,13:01:01,13:01:01,4889,15,,,,4135.21,0
1550040,13:01:33,13:01:33,4890,16,,,,4357.88,0
1550040,13:02:04,13:02:04,4891,17,,,,4523.55,0
1550040,13:02:40,13:02:40,4892,18,,,,4787.1,0
1550040,13:03:00,13:03:00,4893,19,,,,4914.4,0
1550040,13:04:00,13:04:00,830,20,,,,5298.91,
1550040,13:05:15,13:05:15,831,21,,,,5613.27,0
1550040,13:06:40,13:06:40,832,22,,,,5946.09,0
1550040,13:07:36,13:07:36,833,23,,,,6175.85,0
1550040,13:08:36,13:08:36,834,24,,,,6456.63,0
1550040,13:09:31,13:09:31,835,25,,,,6750.71,0
1550040,13:10:11,13:10:11,4895,26,,,,6957.67,0
1550040,13:10:52,13:10:52,4896,27,,,,7115.29,0
1550040,13:11:42,13:11:42,4897,28,,,,7258.27,0
1550040,13:13:05,13:13:05,4898,29,,,,7604.57,0
1550040,13:13:38,13:13:38,4899,30,,,,7749.49,0
1550040,13:14:20,13:14:20,4900,31,,,,7899.52,0
1550040,13:14:55,13:14:55,4901,32,,,,8022.38,0
1550040,13:15:38,13:15:38,4902,33,,,,8233.29,0
1550040,13:16:36,13:16:36,4629,34,,,,8506.14,0
1550040,13:17:31,13:17:31,4630,35,,,,8758.8,0
1550040,13:18:09,13:18:09,4631,36,,,,8925.69,0
1550040,13:18:52,13:18:52,4330,37,,,,9144.94,0
1550040,13:20:00,13:20:00,4331,38,,,,9452.57,
1550040,13:20:29,13:20:29,9496,39,,,,10131.56,0
1550040,13:21:25,13:21:25,93,40,,,,11761.66,0
1550040,13:22:00,13:22:00,1821,41,,1,,12563.74,
1550050,12:50:00,12:50:00,9954,1,,,1,0,
1550050,12:51:17,12:51:17,7581,2,,,,650.35,0
1550050,12:52:45,12:52:45,7747,3,,,,1094.04,0
1550050,12:53:20,12:53:20,10730,4,,,,1304.05,0
1550050,12:54:15,12:54:15,9030,5,,,,1608.84,0
1550050,12:54:44,12:54:44,4880,6,,,,1793.53,0
1550050,12:55:01,12:55:01,4881,7,,,,1906.17,0
1550050,12:55:47,12:55:47,4882,8,,,,2254,0
1550050,12:56:25,12:56:25,4883,9,,,,2518.46,0
1550050,12:57:27,12:57:27,4884,10,,,,2734.03,0
1550050,12:57:54,12:57:54,4885,11,,,,2922.97,0
1550050,12:58:49,12:58:49,4886,12,,,,3341.54,0
1550050,12:59:31,12:59:31,4887,13,,,,3610.9,0
1550050,12:59:54,12:59:54,4888,14,,,,3774.59,0
1550050,13:01:01,13:01:01,4889,15,,,,4135.21,0
1550050,13:01:33,13:01:33,4890,16,,,,4357.88,0
1550050,13:02:04,13:02:04,4891,17,,,,4523.55,0
1550050,13:02:40,13:02:40,4892,18,,,,4787.1,0
1550050,13:03:00,13:03:00,4893,19,,,,4914.4,0
1550050,13:04:00,13:04:00,830,20,,,,5298.91,
1550050,13:05:15,13:05:15,831,21,,,,5613.27,0
1550050,13:06:40,13:06:40,832,22,,,,5946.09,0
1550050,13:07:36,13:07:36,833,23,,,,6175.85,0
1550050,13:08:36,13:08:36,834,24,,,,6456.63,0
1550050,13:09:31,13:09:31,835,25,,,,6750.71,0
1550050,13:10:11,13:10:11,4895,26,,,,6957.67,0
1550050,13:10:52,13:10:52,4896,27,,,,7115.29,0
1550050,13:11:42,13:11:42,4897,28,,,,7258.27,0
1550050,13:13:05,13:13:05,4898,29,,,,7604.57,0
1550050,13:13:38,13:13:38,4899,30,,,,7749.49,0
1550050,13:14:20,13:14:20,4900,31,,,,7899.52,0
1550050,13:14:55,13:14:55,4901,32,,,,8022.38,0
1550050,13:15:38,13:15:38,4902,33,,,,8233.29,0
1550050,13:16:36,13:16:36,4629,34,,,,8506.14,0
1550050,13:17:31,13:17:31,4630,35,,,,8758.8,0
1550050,13:18:09,13:18:09,4631,36,,,,8925.69,0
1550050,13:18:52,13:18:52,4330,37,,,,9144.94,0
1550050,13:20:00,13:20:00,4331,38,,,,9452.57,
1550050,13:20:29,13:20:29,9496,39,,,,10131.56,0
1550050,13:21:25,13:21:25,93,40,,,,11761.66,0
1550050,13:22:00,13:22:00,1821,41,,1,,12563.74,
1550060,12:50:00,12:50:00,9954,1,,,1,0,
1550060,12:51:17,12:51:17,7581,2,,,,650.35,0
1550060,12:52:45,12:52:45,7747,3,,,,1094.04,0
1550060,12:53:20,12:53:20,10730,4,,,,1304.05,0
1550060,12:54:15,12:54:15,9030,5,,,,1608.84,0
1550060,12:54:44,12:54:44,4880,6,,,,1793.53,0
1550060,12:55:01,12:55:01,4881,7,,,,1906.17,0
1550060,12:55:47,12:55:47,4882,8,,,,2254,0
1550060,12:56:25,12:56:25,4883,9,,,,2518.46,0
1550060,12:57:27,12:57:27,4884,10,,,,2734.03,0
1550060,12:57:54,12:57:54,4885,11,,,,2922.97,0
1550060,12:58:49,12:58:49,4886,12,,,,3341.54,0
1550060,12:59:31,12:59:31,4887,13,,,,3610.9,0
1550060,12:59:54,12:59:54,4888,14,,,,3774.59,0
1550060,13:01:01,13:01:01,4889,15,,,,4135.21,0
1550060,13:01:33,13:01:33,4890,16,,,,4357.88,0
1550060,13:02:04,13:02:04,4891,17,,,,4523.55,0
1550060,13:02:40,13:02:40,4892,18,,,,4787.1,0
1550060,13:03:00,13:03:00,4893,19,,,,4914.4,0
1550060,13:04:00,13:04:00,830,20,,,,5298.91,
1550060,13:05:15,13:05:15,831,21,,,,5613.27,0
1550060,13:06:40,13:06:40,832,22,,,,5946.09,0
1550060,13:07:36,13:07:36,833,23,,,,6175.85,0
1550060,13:08:36,13:08:36,834,24,,,,6456.63,0
1550060,13:09:31,13:09:31,835,25,,,,6750.71,0
1550060,13:10:11,13:10:11,4895,26,,,,6957.67,0
1550060,13:10:52,13:10:52,4896,27,,,,7115.29,0
1550060,13:11:42,13:11:42,4897,28,,,,7258.27,0
1550060,13:13:05,13:13:05,4898,29,,,,7604.57,0
1550060,13:13:38,13:13:38,4899,30,,,,7749.49,0
1550060,13:14:20,13:14:20,4900,31,,,,7899.52,0
1550060,13:14:55,13:14:55,4901,32,,,,8022.38,0
1550060,13:15:38,13:15:38,4902,33,,,,8233.29,0
1550060,13:16:36,13:16:36,4629,34,,,,8506.14,0
1550060,13:17:31,13:17:31,4630,35,,,,8758.8,0
1550060,13:18:09,13:18:09,4631,36,,,,8925.69,0
1550060,13:18:52,13:18:52,4330,37,,,,9144.94,0
1550060,13:20:00,13:20:00,4331,38,,,,9452.57,
1550060,13:20:29,13:20:29,9496,39,,,,10131.56,0
1550060,13:21:25,13:21:25,93,40,,,,11761.66,0
1550060,13:22:00,13:22:00,1821,41,,1,,12563.74,
15581020,19:33:00,19:33:00,9954,1,,,1,0,
15581020,19:34:11,19:34:11,7581,2,,,,650.35,0
15581020,19:35:33,19:35:33,7747,3,,,,1094.04,0
15581020,19:36:05,19:36:05,10730,4,,,,1304.05,0
15581020,19:36:57,19:36:57,9030,5,,,,1608.84,0
15581020,19:37:24,19:37:24,4880,6,,,,1793.53,0
15581020,19:37:39,19:37:39,4881,7,,,,1906.17,0
15581020,19:38:23,19:38:23,4882,8,,,,2254,0
15581020,19:38:58,19:38:58,4883,9,,,,2518.46,0
15581020,19:39:55,19:39:55,4884,10,,,,2734.03,0
15581020,19:40:20,19:40:20,4885,11,,,,2922.97,0
15581020,19:41:12,19:41:12,4886,12,,,,3341.54,0
15581020,19:41:50,19:41:50,4887,13,,,,3610.9,0
15581020,19:42:12,19:42:12,4888,14,,,,3774.59,0
15581020,19:43:14,19:43:14,4889,15,,,,4135.21,0
15581020,19:43:44,19:43:44,4890,16,,,,4357.88,0
15581020,19:44:12,19:44:12,4891,17,,,,4523.55,0
15581020,19:44:46,19:44:46,4892,18,,,,4787.1,0
15581020,19:45:04,19:45:04,4893,19,,,,4914.4,0
15581020,19:46:00,19:46:00,830,20,,,,5298.91,
15581020,19:47:15,19:47:15,831,21,,,,5613.27,0
15581020,19:48:40,19:48:40,832,22,,,,5946.09,0
15581020,19:49:36,19:49:36,833,23,,,,6175.85,0
15581020,19:50:36,19:50:36,834,24,,,,6456.63,0
15581020,19:51:31,19:51:31,835,25,,,,6750.71,0
15581020,19:52:11,19:52:11,4895,26,,,,6957.67,0
15581020,19:52:52,19:52:52,4896,27,,,,7115.29,0
15581020,19:53:42,19:53:42,4897,28,,,,7258.27,0
15581020,19:55:05,19:55:05,4898,29,,,,7604.57,0
15581020,19:55:38,19:55:38,4899,30,,,,7749.49,0
15581020,19:56:20,19:56:20,4900,31,,,,7899.52,0
15581020,19:56:55,19:56:55,4901,32,,,,8022.38,0
15581020,19:57:38,19:57:38,4902,33,,,,8233.29,0
15581020,19:58:36,19:58:36,4629,34,,,,8506.14,0
15581020,19:59:31,19:59:31,4630,35,,,,8758.8,0
15581020,20:00:09,20:00:09,4631,36,,,,8925.69,0
15581020,20:00:52,20:00:52,4330,37,,,,9144.94,0
15581020,20:02:00,20:02:00,4331,38,,,,9452.57,
15581020,20:02:29,20:02:29,9496,39,,,,10131.56,0
15581020,20:03:25,20:03:25,93,40,,,,11761.66,0
15581020,20:04:00,20:04:00,1821,41,,1,,12563.74,
15581030,19:33:00,19:33:00,9954,1,,,1,0,
15581030,19:34:11,19:34:11,7581,2,,,,650.35,0
15581030,19:35:33,19:35:33,7747,3,,,,1094.04,0
15581030,19:36:05,19:36:05,10730,4,,,,1304.05,0
15581030,19:36:57,19:36:57,9030,5,,,,1608.84,0
15581030,19:37:24,19:37:24,4880,6,,,,1793.53,0
15581030,19:37:39,19:37:39,4881,7,,,,1906.17,0
15581030,19:38:23,19:38:23,4882,8,,,,2254,0
15581030,19:38:58,19:38:58,4883,9,,,,2518.46,0
15581030,19:39:55,19:39:55,4884,10,,,,2734.03,0
15581030,19:40:20,19:40:20,4885,11,,,,2922.97,0
15581030,19:41:12,19:41:12,4886,12,,,,3341.54,0
15581030,19:41:50,19:41:50,4887,13,,,,3610.9,0
15581030,19:42:12,19:42:12,4888,14,,,,3774.59,0
15581030,19:43:14,19:43:14,4889,15,,,,4135.21,0
15581030,19:43:44,19:43:44,4890,16,,,,4357.88,0
15581030,19:44:12,19:44:12,4891,17,,,,4523.55,0
15581030,19:44:46,19:44:46,4892,18,,,,4787.1,0
15581030,19:45:04,19:45:04,4893,19,,,,4914.4,0
15581030,19:46:00,19:46:00,830,20,,,,5298.91,
15581030,19:47:15,19:47:15,831,21,,,,5613.27,0
15581030,19:48:40,19:48:40,832,22,,,,5946.09,0
15581030,19:49:36,19:49:36,833,23,,,,6175.85,0
15581030,19:50:36,19:50:36,834,24,,,,6456.63,0
15581030,19:51:31,19:51:31,835,25,,,,6750.71,0
15581030,19:52:11,19:52:11,4895,26,,,,6957.67,0
15581030,19:52:52,19:52:52,4896,27,,,,7115.29,0
15581030,19:53:42,19:53:42,4897,28,,,,7258.27,0
15581030,19:55:05,19:55:05,4898,29,,,,7604.57,0
15581030,19:55:38,19:55:38,4899,30,,,,7749.49,0
15581030,19:56:20,19:56:20,4900,31,,,,7899.52,0
15581030,19:56:55,19:56:55,4901,32,,,,8022.38,0
15581030,19:57:38,19:57:38,4902,33,,,,8233.29,0
15581030,19:58:36,19:58:36,4629,34,,,,8506.14,0
15581030,19:59:31,19:59:31,4630,35,,,,8758.8,0
15581030,20:00:09,20:00:09,4631,36,,,,8925.69,0
15581030,20:00:52,20:00:52,4330,37,,,,9144.94,0
15581030,20:02:00,20:02:00,4331,38,,,,9452.57,
15581030,20:02:29,20:02:29,9496,39,,,,10131.56,0
15581030,20:03:25,20:03:25,93,40,,,,11761.66,0
15581030,20:04:00,20:04:00,1821,41,,1,,12563.74,
15581040,19:33:00,19:33:00,9954,1,,,1,0,
15581040,19:34:11,19:34:11,7581,2,,,,650.35,0
15581040,19:35:33,19:35:33,7747,3,,,,1094.04,0
15581040,19:36:05,19:36:05,10730,4,,,,1304.05,0
15581040,19:36:57,19:36:57,9030,5,,,,1608.84,0
15581040,19:37:24,19:37:24,4880,6,,,,1793.53,0
15581040,19:37:39,19:37:39,4881,7,,,,1906.17,0
15581040,19:38:23,19:38:23,4882,8,,,,2254,0
15581040,19:38:58,19:38:58,4883,9,,,,2518.46,0
15581040,19:39:55,19:39:55,4884,10,,,,2734.03,0
15581040,19:40:20,19:40:20,4885,11,,,,2922.97,0
15581040,19:41:12,19:41:12,4886,12,,,,3341.54,0
15581040,19:41:50,19:41:50,4887,13,,,,3610.9,0
15581040,19:42:12,19:42:12,4888,14,,,,3774.59,0
15581040,19:43:14,19:43:14,4889,15,,,,4135.21,0
15581040,19:43:44,19:43:44,4890,16,,,,4357.88,0
15581040,19:44:12,19:44:12,4891,17,,,,4523.55,0
15581040,19:44:46,19:44:46,4892,18,,,,4787.1,0
15581040,19:45:04,19:45:04,4893,19,,,,4914.4,0
15581040,19:46:00,19:46:00,830,20,,,,5298.91,
15581040,19:47:15,19:47:15,831,21,,,,5613.27,0
15581040,19:48:40,19:48:40,832,22,,,,5946.09,0
15581040,19:49:36,19:49:36,833,23,,,,6175.85,0
15581040,19:50:36,19:50:36,834,24,,,,6456.63,0
15581040,19:51:31,19:51:31,835,25,,,,6750.71,0
15581040,19:52:11,19:52:11,4895,26,,,,6957.67,0
15581040,19:52:52,19:52:52,4896,27,,,,7115.29,0
15581040,19:53:42,19:53:42,4897,28,,,,7258.27,0
15581040,19:55:05,19:55:05,4898,29,,,,7604.57,0
15581040,19:55:38,19:55:38,4899,30,,,,7749.49,0
15581040,19:56:20,19:56:20,4900,31,,,,7899.52,0
15581040,19:56:55,19:56:55,4901,32,,,,8022.38,0
15581040,19:57:38,19:57:38,4902,33,,,,8233.29,0
15581040,19:58:36,19:58:36,4629,34,,,,8506.14,0
15581040,19:59:31,19:59:31,4630,35,,,,8758.8,0
15581040,20:00:09,20:00:09,4631,36,,,,8925.69,0
15581040,20:00:52,20:00:52,4330,37,,,,9144.94,0
15581040,20:02:00,20:02:00,4331,38,,,,9452.57,
15581040,20:02:29,20:02:29,9496,39,,,,10131.56,0
15581040,20:03:25,20:03:25,93,40,,,,11761.66,0
15581040,20:04:00,20:04:00,1821,41,,1,,12563.74,
15581050,19:33:00,19:33:00,9954,1,,,1,0,
15581050,19:34:11,19:34:11,7581,2,,,,650.35,0
15581050,19:35:33,19:35:33,7747,3,,,,1094.04,0
15581050,19:36:05,19:36:05,10730,4,,,,1304.05,0
15581050,19:36:57,19:36:57,9030,5,,,,1608.84,0
15581050,19:37:24,19:37:24,4880,6,,,,1793.53,0
15581050,19:37:39,19:37:39,4881,7,,,,1906.17,0
15581050,19:38:23,19:38:23,4882,8,,,,2254,0
15581050,19:38:58,19:38:58,4883,9,,,,2518.46,0
15581050,19:39:55,19:39:55,4884,10,,,,2734.03,0
15581050,19:40:20,19:40:20,4885,11,,,,2922.97,0
15581050,19:41:12,19:41:12,4886,12,,,,3341.54,0
15581050,19:41:50,19:41:50,4887,13,,,,3610.9,0
15581050,19:42:12,19:42:12,4888,14,,,,3774.59,0
15581050,19:43:14,19:43:14,4889,15,,,,4135.21,0
15581050,19:43:44,19:43:44,4890,16,,,,4357.88,0
15581050,19:44:12,19:44:12,4891,17,,,,4523.55,0
15581050,19:44:46,19:44:46,4892,18,,,,4787.1,0
15581050,19:45:04,19:45:04,4893,19,,,,4914.4,0
15581050,19:46:00,19:46:00,830,20,,,,5298.91,
15581050,19:47:15,19:47:15,831,21,,,,5613.27,0
15581050,19:48:40,19:48:40,832,22,,,,5946.09,0
15581050,19:49:36,19:49:36,833,23,,,,6175.85,0
15581050,19:50:36,19:50:36,834,24,,,,6456.63,0
15581050,19:51:31,19:51:31,835,25,,,,6750.71,0
15581050,19:52:11,19:52:11,4895,26,,,,6957.67,0
15581050,19:52:52,19:52:52,4896,27,,,,7115.29,0
15581050,19:53:42,19:53:42,4897,28,,,,7258.27,0
15581050,19:55:05,19:55:05,4898,29,,,,7604.57,0
15581050,19:55:38,19:55:38,4899,30,,,,7749.49,0
15581050,19:56:20,19:56:20,4900,31,,,,7899.52,0
15581050,19:56:55,19:56:55,4901,32,,,,8022.38,0
15581050,19:57:38,19:57:38,4902,33,,,,8233.29,0
15581050,19:58:36,19:58:36,4629,34,,,,8506.14,0
15581050,19:59:31,19:59:31,4630,35,,,,8758.8,0
15581050,20:00:09,20:00:09,4631,36,,,,8925.69,0
15581050,20:00:52,20:00:52,4330,37,,,,9144.94,0
15581050,20:02:00,20:02:00,4331,38,,,,9452.57,
15581050,20:02:29,20:02:29,9496,39,,,,10131.56,0
15581050,20:03:25,20:03:25,93,40,,,,11761.66,0
15581050,20:04:00,20:04:00,1821,41,,1,,12563.74,
15581060,19:33:00,19:33:00,9954,1,,,1,0,
15581060,19:34:11,19:34:11,7581,2,,,,650.35,0
15581060,19:35:33,19:35:33,7747,3,,,,1094.04,0
15581060,19:36:05,19:36:05,10730,4,,,,1304.05,0
15581060,19:36:57,19:36:57,9030,5,,,,1608.84,0
15581060,19:37:24,19:37:24,4880,6,,,,1793.53,0
15581060,19:37:39,19:37:39,4881,7,,,,1906.17,0
15581060,19:38:23,19:38:23,4882,8,,,,2254,0
15581060,19:38:58,19:38:58,4883,9,,,,2518.46,0
15581060,19:39:55,19:39:55,4884,10,,,,2734.03,0
15581060,19:40:20,19:40:20,4885,11,,,,2922.97,0
15581060,19:41:12,19:41:12,4886,12,,,,3341.54,0
15581060,19:41:50,19:41:50,4887,13,,,,3610.9,0
15581060,19:42:12,19:42:12,4888,14,,,,3774.59,0
15581060,19:43:14,19:43:14,4889,15,,,,4135.21,0
15581060,19:43:44,19:43:44,4890,16,,,,4357.88,0
15581060,19:44:12,19:44:12,4891,17,,,,4523.55,0
15581060,19:44:46,19:44:46,4892,18,,,,4787.1,0
15581060,19:45:04,19:45:04,4893,19,,,,4914.4,0
15581060,19:46:00,19:46:00,830,20,,,,5298.91,
15581060,19:47:15,19:47:15,831,21,,,,5613.27,0
15581060,19:48:40,19:48:40,832,22,,,,5946.09,0
15581060,19:49:36,19:49:36,833,23,,,,6175.85,0
15581060,19:50:36,19:50:36,834,24,,,,6456.63,0
15581060,19:51:31,19:51:31,835,25,,,,6750.71,0
15581060,19:52:11,19:52:11,4895,26,,,,6957.67,0
15581060,19:52:52,19:52:52,4896,27,,,,7115.29,0
15581060,19:53:42,19:53:42,4897,28,,,,7258.27,0
15581060,19:55:05,19:55:05,4898,29,,,,7604.57,0
15581060,19:55:38,19:55:38,4899,30,,,,7749.49,0
15581060,19:56:20,19:56:20,4900,31,,,,7899.52,0
15581060,19:56:55,19:56:55,4901,32,,,,8022.38,0
15581060,19:57:38,19:57:38,4902,33,,,,8233.29,0
15581060,19:58:36,19:58:36,4629,34,,,,8506.14,0
15581060,19:59:31,19:59:31,4630,35,,,,8758.8,0
15581060,20:00:09,20:00:09,4631,36,,,,8925.69,0
15581060,20:00:52,20:00:52,4330,37,,,,9144.94,0
15581060,20:02:00,20:02:00,4331,38,,,,9452.57,
15581060,20:02:29,20:02:29,9496,39,,,,10131.56,0
15581060,20:03:25,20:03:25,93,40,,,,11761.66,0
15581060,20:04:00,20:04:00,1821,41,,1,,12563.74,
15773020,08:07:00,08:07:00,9954,1,,,1,0,
15773020,08:08:28,08:08:28,7581,2,,,,650.35,0
15773020,08:10:09,08:10:09,7747,3,,,,1094.04,0
15773020,08:10:48,08:10:48,10730,4,,,,1304.05,0
15773020,08:11:52,08:11:52,9030,5,,,,1608.84,0
15773020,08:12:25,08:12:25,4880,6,,,,1793.53,0
15773020,08:12:44,08:12:44,4881,7,,,,1906.17,0
15773020,08:13:37,08:13:37,4882,8,,,,2254,0
15773020,08:14:20,08:14:20,4883,9,,,,2518.46,0
15773020,08:15:30,08:15:30,4884,10,,,,2734.03,0
15773020,08:16:01,08:16:01,4885,11,,,,2922.97,0
15773020,08:17:05,08:17:05,4886,12,,,,3341.54,0
15773020,08:17:53,08:17:53,4887,13,,,,3610.9,0
15773020,08:18:19,08:18:19,4888,14,,,,3774.59,0
15773020,08:19:36,08:19:36,4889,15,,,,4135.21,0
15773020,08:20:13,08:20:13,4890,16,,,,4357.88,0
15773020,08:20:48,08:20:48,4891,17,,,,4523.55,0
15773020,08:21:29,08:21:29,4892,18,,,,4787.1,0
15773020,08:21:52,08:21:52,4893,19,,,,4914.4,0
15773020,08:23:00,08:23:00,830,20,,,,5298.91,
15773020,08:24:34,08:24:34,831,21,,,,5613.27,0
15773020,08:26:21,08:26:21,832,22,,,,5946.09,0
15773020,08:27:30,08:27:30,833,23,,,,6175.85,0
15773020,08:28:45,08:28:45,834,24,,,,6456.63,0
15773020,08:29:54,08:29:54,835,25,,,,6750.71,0
15773020,08:30:44,08:30:44,4895,26,,,,6957.67,0
15773020,08:31:35,08:31:35,4896,27,,,,7115.29,0
15773020,08:32:38,08:32:38,4897,28,,,,7258.27,0
15773020,08:34:21,08:34:21,4898,29,,,,7604.57,0
15773020,08:35:02,08:35:02,4899,30,,,,7749.49,0
15773020,08:35:55,08:35:55,4900,31,,,,7899.52,0
15773020,08:36:39,08:36:39,4901,32,,,,8022.38,0
15773020,08:37:33,08:37:33,4902,33,,,,8233.29,0
15773020,08:38:45,08:38:45,4629,34,,,,8506.14,0
15773020,08:39:54,08:39:54,4630,35,,,,8758.8,0
15773020,08:40:41,08:40:41,4631,36,,,,8925.69,0
15773020,08:41:35,08:41:35,4330,37,,,,9144.94,0
15773020,08:43:00,08:43:00,4331,38,,,,9452.57,
15773020,08:43:29,08:43:29,9496,39,,,,10131.56,0
15773020,08:44:25,08:44:25,93,40,,,,11761.66,0
15773020,08:45:00,08:45:00,1821,41,,1,,12563.74,
15773030,08:07:00,08:07:00,9954,1,,,1,0,
15773030,08:08:28,08:08:28,7581,2,,,,650.35,0
15773030,08:10:09,08:10:09,7747,3,,,,1094.04,0
15773030,08:10:48,08:10:48,10730,4,,,,1304.05,0
15773030,08:11:52,08:11:52,9030,5,,,,1608.84,0
15773030,08:12:25,08:12:25,4880,6,,,,1793.53,0
15773030,08:12:44,08:12:44,4881,7,,,,1906.17,0
15773030,08:13:37,08:13:37,4882,8,,,,2254,0
15773030,08:14:20,08:14:20,4883,9,,,,2518.46,0
15773030,08:15:30,08:15:30,4884,10,,,,2734.03,0
15773030,08:16:01,08:16:01,4885,11,,,,2922.97,0
15773030,08:17:05,08:17:05,4886,12,,,,3341.54,0
15773030,08:17:53,08:17:53,4887,13,,,,3610.9,0
15773030,08:18:19,08:18:19,4888,14,,,,3774.59,0
15773030,08:19:36,08:19:36,4889,15,,,,4135.21,0
15773030,08:20:13,08:20:13,4890,16,,,,4357.88,0
15773030,08:20:48,08:20:48,4891,17,,,,4523.55,0
15773030,08:21:29,08:21:29,4892,18,,,,4787.1,0
15773030,08:21:52,08:21:52,4893,19,,,,4914.4,0
15773030,08:23:00,08:23:00,830,20,,,,5298.91,
15773030,08:24:34,08:24:34,831,21,,,,5613.27,0
15773030,08:26:21,08:26:21,832,22,,,,5946.09,0
15773030,08:27:30,08:27:30,833,23,,,,6175.85,0
15773030,08:28:45,08:28:45,834,24,,,,6456.63,0
15773030,08:29:54,08:29:54,835,25,,,,6750.71,0
15773030,08:30:44,08:30:44,4895,26,,,,6957.67,0
15773030,08:31:35,08:31:35,4896,27,,,,7115.29,0
15773030,08:32:38,08:32:38,4897,28,,,,7258.27,0
15773030,08:34:21,08:34:21,4898,29,,,,7604.57,0
15773030,08:35:02,08:35:02,4899,30,,,,7749.49,0
15773030,08:35:55,08:35:55,4900,31,,,,7899.52,0
15773030,08:36:39,08:36:39,4901,32,,,,8022.38,0
15773030,08:37:33,08:37:33,4902,33,,,,8233.29,0
15773030,08:38:45,08:38:45,4629,34,,,,8506.14,0
15773030,08:39:54,08:39:54,4630,35,,,,8758.8,0
15773030,08:40:41,08:40:41,4631,36,,,,8925.69,0
15773030,08:41:35,08:41:35,4330,37,,,,9144.94,0
15773030,08:43:00,08:43:00,4331,38,,,,9452.57,
15773030,08:43:29,08:43:29,9496,39,,,,10131.56,0
15773030,08:44:25,08:44:25,93,40,,,,11761.66,0
15773030,08:45:00,08:45:00,1821,41,,1,,12563.74,
15773040,08:07:00,08:07:00,9954,1,,,1,0,
15773040,08:08:28,08:08:28,7581,2,,,,650.35,0
15773040,08:10:09,08:10:09,7747,3,,,,1094.04,0
15773040,08:10:48,08:10:48,10730,4,,,,1304.05,0
15773040,08:11:52,08:11:52,9030,5,,,,1608.84,0
15773040,08:12:25,08:12:25,4880,6,,,,1793.53,0
15773040,08:12:44,08:12:44,4881,7,,,,1906.17,0
15773040,08:13:37,08:13:37,4882,8,,,,2254,0
15773040,08:14:20,08:14:20,4883,9,,,,2518.46,0
15773040,08:15:30,08:15:30,4884,10,,,,2734.03,0
15773040,08:16:01,08:16:01,4885,11,,,,2922.97,0
15773040,08:17:05,08:17:05,4886,12,,,,3341.54,0
15773040,08:17:53,08:17:53,4887,13,,,,3610.9,0
15773040,08:18:19,08:18:19,4888,14,,,,3774.59,0
15773040,08:19:36,08:19:36,4889,15,,,,4135.21,0
15773040,08:20:13,08:20:13,4890,16,,,,4357.88,0
15773040,08:20:48,08:20:48,4891,17,,,,4523.55,0
15773040,08:21:29,08:21:29,4892,18,,,,4787.1,0
15773040,08:21:52,08:21:52,4893,19,,,,4914.4,0
15773040,08:23:00,08:23:00,830,20,,,,5298.91,
15773040,08:24:34,08:24:34,831,21,,,,5613.27,0
15773040,08:26:21,08:26:21,832,22,,,,5946.09,0
15773040,08:27:30,08:27:30,833,23,,,,6175.85,0
15773040,08:28:45,08:28:45,834,24,,,,6456.63,0
15773040,08:29:54,08:29:54,835,25,,,,6750.71,0
15773040,08:30:44,08:30:44,4895,26,,,,6957.67,0
15773040,08:31:35,08:31:35,4896,27,,,,7115.29,0
15773040,08:32:38,08:32:38,4897,28,,,,7258.27,0
15773040,08:34:21,08:34:21,4898,29,,,,7604.57,0
15773040,08:35:02,08:35:02,4899,30,,,,7749.49,0
15773040,08:35:55,08:35:55,4900,31,,,,7899.52,0
15773040,08:36:39,08:36:39,4901,32,,,,8022.38,0
15773040,08:37:33,08:37:33,4902,33,,,,8233.29,0
15773040,08:38:45,08:38:45,4629,34,,,,8506.14,0
15773040,08:39:54,08:39:54,4630,35,,,,8758.8,0
15773040,08:40:41,08:40:41,4631,36,,,,8925.69,0
15773040,08:41:35,08:41:35,4330,37,,,,9144.94,0
15773040,08:43:00,08:43:00,4331,38,,,,9452.57,
15773040,08:43:29,08:43:29,9496,39,,,,10131.56,0
15773040,08:44:25,08:44:25,93,40,,,,11761.66,0
15773040,08:45:00,08:45:00,1821,41,,1,,12563.74,
15773050,08:07:00,08:07:00,9954,1,,,1,0,
15773050,08:08:28,08:08:28,7581,2,,,,650.35,0
15773050,08:10:09,08:10:09,7747,3,,,,1094.04,0
15773050,08:10:48,08:10:48,10730,4,,,,1304.05,0
15773050,08:11:52,08:11:52,9030,5,,,,1608.84,0
15773050,08:12:25,08:12:25,4880,6,,,,1793.53,0
15773050,08:12:44,08:12:44,4881,7,,,,1906.17,0
15773050,08:13:37,08:13:37,4882,8,,,,2254,0
15773050,08:14:20,08:14:20,4883,9,,,,2518.46,0
15773050,08:15:30,08:15:30,4884,10,,,,2734.03,0
15773050,08:16:01,08:16:01,4885,11,,,,2922.97,0
15773050,08:17:05,08:17:05,4886,12,,,,3341.54,0
15773050,08:17:53,08:17:53,4887,13,,,,3610.9,0
15773050,08:18:19,08:18:19,4888,14,,,,3774.59,0
15773050,08:19:36,08:19:36,4889,15,,,,4135.21,0
15773050,08:20:13,08:20:13,4890,16,,,,4357.88,0
15773050,08:20:48,08:20:48,4891,17,,,,4523.55,0
15773050,08:21:29,08:21:29,4892,18,,,,4787.1,0
15773050,08:21:52,08:21:52,4893,19,,,,4914.4,0
15773050,08:23:00,08:23:00,830,20,,,,5298.91,
15773050,08:24:34,08:24:34,831,21,,,,5613.27,0
15773050,08:26:21,08:26:21,832,22,,,,5946.09,0
15773050,08:27:30,08:27:30,833,23,,,,6175.85,0
15773050,08:28:45,08:28:45,834,24,,,,6456.63,0
15773050,08:29:54,08:29:54,835,25,,,,6750.71,0
15773050,08:30:44,08:30:44,4895,26,,,,6957.67,0
15773050,08:31:35,08:31:35,4896,27,,,,7115.29,0
15773050,08:32:38,08:32:38,4897,28,,,,7258.27,0
15773050,08:34:21,08:34:21,4898,29,,,,7604.57,0
15773050,08:35:02,08:35:02,4899,30,,,,7749.49,0
15773050,08:35:55,08:35:55,4900,31,,,,7899.52,0
15773050,08:36:39,08:36:39,4901,32,,,,8022.38,0
15773050,08:37:33,08:37:33,4902,33,,,,8233.29,0
15773050,08:38:45,08:38:45,4629,34,,,,8506.14,0
15773050,08:39:54,08:39:54,4630,35,,,,8758.8,0
15773050,08:40:41,08:40:41,4631,36,,,,8925.69,0
15773050,08:41:35,08:41:35,4330,37,,,,9144.94,0
15773050,08:43:00,08:43:00,4331,38,,,,9452.57,
15773050,08:43:29,08:43:29,9496,39,,,,10131.56,0
15773050,08:44:25,08:44:25,93,40,,,,11761.66,0
15773050,08:45:00,08:45:00,1821,41,,1,,12563.74,
15773060,08:07:00,08:07:00,9954,1,,,1,0,
15773060,08:08:28,08:08:28,7581,2,,,,650.35,0
15773060,08:10:09,08:10:09,7747,3,,,,1094.04,0
15773060,08:10:48,08:10:48,10730,4,,,,1304.05,0
15773060,08:11:52,08:11:52,9030,5,,,,1608.84,0
15773060,08:12:25,08:12:25,4880,6,,,,1793.53,0
15773060,08:12:44,08:12:44,4881,7,,,,1906.17,0
15773060,08:13:37,08:13:37,4882,8,,,,2254,0
15773060,08:14:20,08:14:20,4883,9,,,,2518.46,0
15773060,08:15:30,08:15:30,4884,10,,,,2734.03,0
15773060,08:16:01,08:16:01,4885,11,,,,2922.97,0
15773060,08:17:05,08:17:05,4886,12,,,,3341.54,0
15773060,08:17:53,08:17:53,4887,13,,,,3610.9,0
15773060,08:18:19,08:18:19,4888,14,,,,3774.59,0
15773060,08:19:36,08:19:36,4889,15,,,,4135.21,0
15773060,08:20:13,08:20:13,4890,16,,,,4357.88,0
15773060,08:20:48,08:20:48,4891,17,,,,4523.55,0
15773060,08:21:29,08:21:29,4892,18,,,,4787.1,0
15773060,08:21:52,08:21:52,4893,19,,,,4914.4,0
15773060,08:23:00,08:23:00,830,20,,,,5298.91,
15773060,08:24:34,08:24:34,831,21,,,,5613.27,0
15773060,08:26:21,08:26:21,832,22,,,,5946.09,0
15773060,08:27:30,08:27:30,833,23,,,,6175.85,0
15773060,08:28:45,08:28:45,834,24,,,,6456.63,0
15773060,08:29:54,08:29:54,835,25,,,,6750.71,0
15773060,08:30:44,08:30:44,4895,26,,,,6957.67,0
15773060,08:31:35,08:31:35,4896,27,,,,7115.29,0
15773060,08:32:38,08:32:38,4897,28,,,,7258.27,0
15773060,08:34:21,08:34:21,4898,29,,,,7604.57,0
15773060,08:35:02,08:35:02,4899,30,,,,7749.49,0
15773060,08:35:55,08:35:55,4900,31,,,,7899.52,0
15773060,08:36:39,08:36:39,4901,32,,,,8022.38,0
15773060,08:37:33,08:37:33,4902,33,,,,8233.29,0
15773060,08:38:45,08:38:45,4629,34,,,,8506.14,0
15773060,08:39:54,08:39:54,4630,35,,,,8758.8,0
15773060,08:40:41,08:40:41,4631,36,,,,8925.69,0
15773060,08:41:35,08:41:35,4330,37,,,,9144.94,0
15773060,08:43:00,08:43:00,4331,38,,,,9452.57,
15773060,08:43:29,08:43:29,9496,39,,,,10131.56,0
15773060,08:44:25,08:44:25,93,40,,,,11761.66,0
15773060,08:45:00,08:45:00,1821,41,,1,,12563.74,
15805090,11:02:00,11:02:00,9954,1,,,1,0,
15805090,11:03:00,11:03:00,7581,2,,,,650.35,0
15805090,11:04:10,11:04:10,7747,3,,,,1094.04,0
15805090,11:04:37,11:04:37,10730,4,,,,1304.05,0
15805090,11:05:21,11:05:21,9030,5,,,,1608.84,0
15805090,11:05:43,11:05:43,4880,6,,,,1793.53,0
15805090,11:05:56,11:05:56,4881,7,,,,1906.17,0
15805090,11:06:33,11:06:33,4882,8,,,,2254,0
15805090,11:07:03,11:07:03,4883,9,,,,2518.46,0
15805090,11:07:51,11:07:51,4884,10,,,,2734.03,0
15805090,11:08:12,11:08:12,4885,11,,,,2922.97,0
15805090,11:08:56,11:08:56,4886,12,,,,3341.54,0
15805090,11:09:28,11:09:28,4887,13,,,,3610.9,0
15805090,11:09:47,11:09:47,4888,14,,,,3774.59,0
15805090,11:10:39,11:10:39,4889,15,,,,4135.21,0
15805090,11:11:05,11:11:05,4890,16,,,,4357.88,0
15805090,11:11:29,11:11:29,4891,17,,,,4523.55,0
15805090,11:11:57,11:11:57,4892,18,,,,4787.1,0
15805090,11:12:13,11:12:13,4893,19,,,,4914.4,0
15805090,11:13:00,11:13:00,830,20,,,,5298.91,
15805090,11:14:01,11:14:01,831,21,,,,5613.27,0
15805090,11:15:10,11:15:10,832,22,,,,5946.09,0
15805090,11:15:55,11:15:55,833,23,,,,6175.85,0
15805090,11:16:44,11:16:44,834,24,,,,6456.63,0
15805090,11:17:29,11:17:29,835,25,,,,6750.71,0
15805090,11:18:02,11:18:02,4895,26,,,,6957.67,0
15805090,11:18:34,11:18:34,4896,27,,,,7115.29,0
15805090,11:19:15,11:19:15,4897,28,,,,7258.27,0
15805090,11:20:23,11:20:23,4898,29,,,,7604.57,0
15805090,11:20:49,11:20:49,4899,30,,,,7749.49,0
15805090,11:21:24,11:21:24,4900,31,,,,7899.52,0
15805090,11:21:52,11:21:52,4901,32,,,,8022.38,0
15805090,11:22:27,11:22:27,4902,33,,,,8233.29,0
15805090,11:23:14,11:23:14,4629,34,,,,8506.14,0
15805090,11:23:59,11:23:59,4630,35,,,,8758.8,0
15805090,11:24:30,11:24:30,4631,36,,,,8925.69,0
15805090,11:25:04,11:25:04,4330,37,,,,9144.94,0
15805090,11:26:00,11:26:00,4331,38,,,,9452.57,
15805090,11:27:43,11:27:43,9496,39,,,,10131.56,0
15805090,11:30:57,11:30:57,93,40,,,,11761.66,0
15805090,11:33:00,11:33:00,1821,41,,1,,12563.74,
159020,05:30:00,05:30:00,9954,1,,,1,0,
159020,05:30:55,05:30:55,7581,2,,,,650.35,0
159020,05:31:58,05:31:58,7747,3,,,,1094.04,0
159020,05:32:22,05:32:22,10730,4,,,,1304.05,0
159020,05:33:02,05:33:02,9030,5,,,,1608.84,0
159020,05:33:23,05:33:23,4880,6,,,,1793.53,0
159020,05:33:35,05:33:35,4881,7,,,,1906.17,0
159020,05:34:08,05:34:08,4882,8,,,,2254,0
159020,05:34:35,05:34:35,4883,9,,,,2518.46,0
159020,05:35:19,05:35:19,4884,10,,,,2734.03,0
159020,05:35:38,05:35:38,4885,11,,,,2922.97,0
159020,05:36:18,05:36:18,4886,12,,,,3341.54,0
159020,05:36:48,05:36:48,4887,13,,,,3610.9,0
159020,05:37:04,05:37:04,4888,14,,,,3774.59,0
159020,05:37:52,05:37:52,4889,15,,,,4135.21,0
159020,05:38:15,05:38:15,4890,16,,,,4357.88,0
159020,05:38:37,05:38:37,4891,17,,,,4523.55,0
159020,05:39:03,05:39:03,4892,18,,,,4787.1,0
159020,05:39:17,05:39:17,4893,19,,,,4914.4,0
159020,05:40:00,05:40:00,830,20,,,,5298.91,
159020,05:41:01,05:41:01,831,21,,,,5613.27,0
159020,05:42:10,05:42:10,832,22,,,,5946.09,0
159020,05:42:55,05:42:55,833,23,,,,6175.85,0
159020,05:43:44,05:43:44,834,24,,,,6456.63,0
159020,05:44:29,05:44:29,835,25,,,,6750.71,0
159020,05:45:02,05:45:02,4895,26,,,,6957.67,0
159020,05:45:34,05:45:34,4896,27,,,,7115.29,0
159020,05:46:15,05:46:15,4897,28,,,,7258.27,0
159020,05:47:23,05:47:23,4898,29,,,,7604.57,0
159020,05:47:49,05:47:49,4899,30,,,,7749.49,0
159020,05:48:24,05:48:24,4900,31,,,,7899.52,0
159020,05:48:52,05:48:52,4901,32,,,,8022.38,0
159020,05:49:27,05:49:27,4902,33,,,,8233.29,0
159020,05:50:14,05:50:14,4629,34,,,,8506.14,0
159020,05:50:59,05:50:59,4630,35,,,,8758.8,0
159020,05:51:30,05:51:30,4631,36,,,,8925.69,0
159020,05:52:04,05:52:04,4330,37,,,,9144.94,0
159020,05:53:00,05:53:00,4331,38,,,,9452.57,
159020,05:53:14,05:53:14,9496,39,,,,10131.56,0
159020,05:53:42,05:53:42,93,40,,,,11761.66,0
159020,05:54:00,05:54:00,1821,41,,1,,12563.74,
159030,05:30:00,05:30:00,9954,1,,,1,0,
159030,05:30:55,05:30:55,7581,2,,,,650.35,0
159030,05:31:58,05:31:58,7747,3,,,,1094.04,0
159030,05:32:22,05:32:22,10730,4,,,,1304.05,0
159030,05:33:02,05:33:02,9030,5,,,,1608.84,0
159030,05:33:23,05:33:23,4880,6,,,,1793.53,0
159030,05:33:35,05:33:35,4881,7,,,,1906.17,0
159030,05:34:08,05:34:08,4882,8,,,,2254,0
159030,05:34:35,05:34:35,4883,9,,,,2518.46,0
159030,05:35:19,05:35:19,4884,10,,,,2734.03,0
159030,05:35:38,05:35:38,4885,11,,,,2922.97,0
159030,05:36:18,05:36:18,4886,12,,,,3341.54,0
159030,05:36:48,05:36:48,4887,13,,,,3610.9,0
159030,05:37:04,05:37:04,4888,14,,,,3774.59,0
159030,05:37:52,05:37:52,4889,15,,,,4135.21,0
159030,05:38:15,05:38:15,4890,16,,,,4357.88,0
159030,05:38:37,05:38:37,4891,17,,,,4523.55,0
159030,05:39:03,05:39:03,4892,18,,,,4787.1,0
159030,05:39:17,05:39:17,4893,19,,,,4914.4,0
159030,05:40:00,05:40:00,830,20,,,,5298.91,
159030,05:41:01,05:41:01,831,21,,,,5613.27,0
159030,05:42:10,05:42:10,832,22,,,,5946.09,0
159030,05:42:55,05:42:55,833,23,,,,6175.85,0
159030,05:43:44,05:43:44,834,24,,,,6456.63,0
159030,05:44:29,05:44:29,835,25,,,,6750.71,0
159030,05:45:02,05:45:02,4895,26,,,,6957.67,0
159030,05:45:34,05:45:34,4896,27,,,,7115.29,0
159030,05:46:15,05:46:15,4897,28,,,,7258.27,0
159030,05:47:23,05:47:23,4898,29,,,,7604.57,0
159030,05:47:49,05:47:49,4899,30,,,,7749.49,0
159030,05:48:24,05:48:24,4900,31,,,,7899.52,0
159030,05:48:52,05:48:52,4901,32,,,,8022.38,0
159030,05:49:27,05:49:27,4902,33,,,,8233.29,0
159030,05:50:14,05:50:14,4629,34,,,,8506.14,0
159030,05:50:59,05:50:59,4630,35,,,,8758.8,0
159030,05:51:30,05:51:30,4631,36,,,,8925.69,0
159030,05:52:04,05:52:04,4330,37,,,,9144.94,0
159030,05:53:00,05:53:00,4331,38,,,,9452.57,
159030,05:53:14,05:53:14,9496,39,,,,10131.56,0
159030,05:53:42,05:53:42,93,40,,,,11761.66,0
159030,05:54:00,05:54:00,1821,41,,1,,12563.74,
159040,05:30:00,05:30:00,9954,1,,,1,0,
159040,05:30:55,05:30:55,7581,2,,,,650.35,0
159040,05:31:58,05:31:58,7747,3,,,,1094.04,0
159040,05:32:22,05:32:22,10730,4,,,,1304.05,0
159040,05:33:02,05:33:02,9030,5,,,,1608.84,0
159040,05:33:23,05:33:23,4880,6,,,,1793.53,0
159040,05:33:35,05:33:35,4881,7,,,,1906.17,0
159040,05:34:08,05:34:08,4882,8,,,,2254,0
159040,05:34:35,05:34:35,4883,9,,,,2518.46,0
159040,05:35:19,05:35:19,4884,10,,,,2734.03,0
159040,05:35:38,05:35:38,4885,11,,,,2922.97,0
159040,05:36:18,05:36:18,4886,12,,,,3341.54,0
159040,05:36:48,05:36:48,4887,13,,,,3610.9,0
159040,05:37:04,05:37:04,4888,14,,,,3774.59,0
159040,05:37:52,05:37:52,4889,15,,,,4135.21,0
159040,05:38:15,05:38:15,4890,16,,,,4357.88,0
159040,05:38:37,05:38:37,4891,17,,,,4523.55,0
159040,05:39:03,05:39:03,4892,18,,,,4787.1,0
159040,05:39:17,05:39:17,4893,19,,,,4914.4,0
159040,05:40:00,05:40:00,830,20,,,,5298.91,
159040,05:41:01,05:41:01,831,21,,,,5613.27,0
159040,05:42:10,05:42:10,832,22,,,,5946.09,0
159040,05:42:55,05:42:55,833,23,,,,6175.85,0
159040,05:43:44,05:43:44,834,24,,,,6456.63,0
159040,05:44:29,05:44:29,835,25,,,,6750.71,0
159040,05:45:02,05:45:02,4895,26,,,,6957.67,0
159040,05:45:34,05:45:34,4896,27,,,,7115.29,0
159040,05:46:15,05:46:15,4897,28,,,,7258.27,0
159040,05:47:23,05:47:23,4898,29,,,,7604.57,0
159040,05:47:49,05:47:49,4899,30,,,,7749.49,0
159040,05:48:24,05:48:24,4900,31,,,,7899.52,0
159040,05:48:52,05:48:52,4901,32,,,,8022.38,0
159040,05:49:27,05:49:27,4902,33,,,,8233.29,0
159040,05:50:14,05:50:14,4629,34,,,,8506.14,0
159040,05:50:59,05:50:59,4630,35,,,,8758.8,0
159040,05:51:30,05:51:30,4631,36,,,,8925.69,0
159040,05:52:04,05:52:04,4330,37,,,,9144.94,0
159040,05:53:00,05:53:00,4331,38,,,,9452.57,
159040,05:53:14,05:53:14,9496,39,,,,10131.56,0
159040,05:53:42,05:53:42,93,40,,,,11761.66,0
159040,05:54:00,05:54:00,1821,41,,1,,12563.74,
159050,05:30:00,05:30:00,9954,1,,,1,0,
159050,05:30:55,05:30:55,7581,2,,,,650.35,0
159050,05:31:58,05:31:58,7747,3,,,,1094.04,0
159050,05:32:22,05:32:22,10730,4,,,,1304.05,0
159050,05:33:02,05:33:02,9030,5,,,,1608.84,0
159050,05:33:23,05:33:23,4880,6,,,,1793.53,0
159050,05:33:35,05:33:35,4881,7,,,,1906.17,0
159050,05:34:08,05:34:08,4882,8,,,,2254,0
159050,05:34:35,05:34:35,4883,9,,,,2518.46,0
159050,05:35:19,05:35:19,4884,10,,,,2734.03,0
159050,05:35:38,05:35:38,4885,11,,,,2922.97,0
159050,05:36:18,05:36:18,4886,12,,,,3341.54,0
159050,05:36:48,05:36:48,4887,13,,,,3610.9,0
159050,05:37:04,05:37:04,4888,14,,,,3774.59,0
159050,05:37:52,05:37:52,4889,15,,,,4135.21,0
159050,05:38:15,05:38:15,4890,16,,,,4357.88,0
159050,05:38:37,05:38:37,4891,17,,,,4523.55,0
159050,05:39:03,05:39:03,4892,18,,,,4787.1,0
159050,05:39:17,05:39:17,4893,19,,,,4914.4,0
159050,05:40:00,05:40:00,830,20,,,,5298.91,
159050,05:41:01,05:41:01,831,21,,,,5613.27,0
159050,05:42:10,05:42:10,832,22,,,,5946.09,0
159050,05:42:55,05:42:55,833,23,,,,6175.85,0
159050,05:43:44,05:43:44,834,24,,,,6456.63,0
159050,05:44:29,05:44:29,835,25,,,,6750.71,0
159050,05:45:02,05:45:02,4895,26,,,,6957.67,0
159050,05:45:34,05:45:34,4896,27,,,,7115.29,0
159050,05:46:15,05:46:15,4897,28,,,,7258.27,0
159050,05:47:23,05:47:23,4898,29,,,,7604.57,0
159050,05:47:49,05:47:49,4899,30,,,,7749.49,0
159050,05:48:24,05:48:24,4900,31,,,,7899.52,0
159050,05:48:52,05:48:52,4901,32,,,,8022.38,0
159050,05:49:27,05:49:27,4902,33,,,,8233.29,0
159050,05:50:14,05:50:14,4629,34,,,,8506.14,0
159050,05:50:59,05:50:59,4630,35,,,,8758.8,0
159050,05:51:30,05:51:30,4631,36,,,,8925.69,0
159050,05:52:04,05:52:04,4330,37,,,,9144.94,0
159050,05:53:00,05:53:00,4331,38,,,,9452.57,
159050,05:53:14,05:53:14,9496,39,,,,10131.56,0
159050,05:53:42,05:53:42,93,40,,,,11761.66,0
159050,05:54:00,05:54:00,1821,41,,1,,12563.74,
159060,05:30:00,05:30:00,9954,1,,,1,0,
159060,05:30:55,05:30:55,7581,2,,,,650.35,0
159060,05:31:58,05:31:58,7747,3,,,,1094.04,0
159060,05:32:22,05:32:22,10730,4,,,,1304.05,0
159060,05:33:02,05:33:02,9030,5,,,,1608.84,0
159060,05:33:23,05:33:23,4880,6,,,,1793.53,0
159060,05:33:35,05:33:35,4881,7,,,,1906.17,0
159060,05:34:08,05:34:08,4882,8,,,,2254,0
159060,05:34:35,05:34:35,4883,9,,,,2518.46,0
159060,05:35:19,05:35:19,4884,10,,,,2734.03,0
159060,05:35:38,05:35:38,4885,11,,,,2922.97,0
159060,05:36:18,05:36:18,4886,12,,,,3341.54,0
159060,05:36:48,05:36:48,4887,13,,,,3610.9,0
159060,05:37:04,05:37:04,4888,14,,,,3774.59,0
159060,05:37:52,05:37:52,4889,15,,,,4135.21,0
159060,05:38:15,05:38:15,4890,16,,,,4357.88,0
159060,05:38:37,05:38:37,4891,17,,,,4523.55,0
159060,05:39:03,05:39:03,4892,18,,,,4787.1,0
159060,05:39:17,05:39:17,4893,19,,,,4914.4,0
159060,05:40:00,05:40:00,830,20,,,,5298.91,
159060,05:41:01,05:41:01,831,21,,,,5613.27,0
159060,05:42:10,05:42:10,832,22,,,,5946.09,0
159060,05:42:55,05:42:55,833,23,,,,6175.85,0
159060,05:43:44,05:43:44,834,24,,,,6456.63,0
159060,05:44:29,05:44:29,835,25,,,,6750.71,0
159060,05:45:02,05:45:02,4895,26,,,,6957.67,0
159060,05:45:34,05:45:34,4896,27,,,,7115.29,0
159060,05:46:15,05:46:15,4897,28,,,,7258.27,0
159060,05:47:23,05:47:23,4898,29,,,,7604.57,0
159060,05:47:49,05:47:49,4899,30,,,,7749.49,0
159060,05:48:24,05:48:24,4900,31,,,,7899.52,0
159060,05:48:52,05:48:52,4901,32,,,,8022.38,0
159060,05:49:27,05:49:27,4902,33,,,,8233.29,0
159060,05:50:14,05:50:14,4629,34,,,,8506.14,0
159060,05:50:59,05:50:59,4630,35,,,,8758.8,0
159060,05:51:30,05:51:30,4631,36,,,,8925.69,0
159060,05:52:04,05:52:04,4330,37,,,,9144.94,0
159060,05:53:00,05:53:00,4331,38,,,,9452.57,
159060,05:53:14,05:53:14,9496,39,,,,10131.56,0
159060,05:53:42,05:53:42,93,40,,,,11761.66,0
159060,05:54:00,05:54:00,1821,41,,1,,12563.74,
16076090,10:02:00,10:02:00,9954,1,,,1,0,
16076090,10:03:00,10:03:00,7581,2,,,,650.35,0
16076090,10:04:10,10:04:10,7747,3,,,,1094.04,0
16076090,10:04:37,10:04:37,10730,4,,,,1304.05,0
16076090,10:05:21,10:05:21,9030,5,,,,1608.84,0
16076090,10:05:43,10:05:43,4880,6,,,,1793.53,0
16076090,10:05:56,10:05:56,4881,7,,,,1906.17,0
16076090,10:06:33,10:06:33,4882,8,,,,2254,0
16076090,10:07:03,10:07:03,4883,9,,,,2518.46,0
16076090,10:07:51,10:07:51,4884,10,,,,2734.03,0
16076090,10:08:12,10:08:12,4885,11,,,,2922.97,0
16076090,10:08:56,10:08:56,4886,12,,,,3341.54,0
16076090,10:09:28,10:09:28,4887,13,,,,3610.9,0
16076090,10:09:47,10:09:47,4888,14,,,,3774.59,0
16076090,10:10:39,10:10:39,4889,15,,,,4135.21,0
16076090,10:11:05,10:11:05,4890,16,,,,4357.88,0
16076090,10:11:29,10:11:29,4891,17,,,,4523.55,0
16076090,10:11:57,10:11:57,4892,18,,,,4787.1,0
16076090,10:12:13,10:12:13,4893,19,,,,4914.4,0
16076090,10:13:00,10:13:00,830,20,,,,5298.91,
16076090,10:14:01,10:14:01,831,21,,,,5613.27,0
16076090,10:15:10,10:15:10,832,22,,,,5946.09,0
16076090,10:15:55,10:15:55,833,23,,,,6175.85,0
16076090,10:16:44,10:16:44,834,24,,,,6456.63,0
16076090,10:17:29,10:17:29,835,25,,,,6750.71,0
16076090,10:18:02,10:18:02,4895,26,,,,6957.67,0
16076090,10:18:34,10:18:34,4896,27,,,,7115.29,0
16076090,10:19:15,10:19:15,4897,28,,,,7258.27,0
16076090,10:20:23,10:20:23,4898,29,,,,7604.57,0
16076090,10:20:49,10:20:49,4899,30,,,,7749.49,0
16076090,10:21:24,10:21:24,4900,31,,,,7899.52,0
16076090,10:21:52,10:21:52,4901,32,,,,8022.38,0
16076090,10:22:27,10:22:27,4902,33,,,,8233.29,0
16076090,10:23:14,10:23:14,4629,34,,,,8506.14,0
16076090,10:23:59,10:23:59,4630,35,,,,8758.8,0
16076090,10:24:30,10:24:30,4631,36,,,,8925.69,0
16076090,10:25:04,10:25:04,4330,37,,,,9144.94,0
16076090,10:26:00,10:26:00,4331,38,,,,9452.57,
16076090,10:27:43,10:27:43,9496,39,,,,10131.56,0
16076090,10:30:57,10:30:57,93,40,,,,11761.66,0
16076090,10:33:00,10:33:00,1821,41,,1,,12563.74,
16083010,16:32:00,16:32:00,9954,1,,,1,0,
16083010,16:33:00,16:33:00,7581,2,,,,650.35,0
16083010,16:34:10,16:34:10,7747,3,,,,1094.04,0
16083010,16:34:37,16:34:37,10730,4,,,,1304.05,0
16083010,16:35:21,16:35:21,9030,5,,,,1608.84,0
16083010,16:35:43,16:35:43,4880,6,,,,1793.53,0
16083010,16:35:56,16:35:56,4881,7,,,,1906.17,0
16083010,16:36:33,16:36:33,4882,8,,,,2254,0
16083010,16:37:03,16:37:03,4883,9,,,,2518.46,0
16083010,16:37:51,16:37:51,4884,10,,,,2734.03,0
16083010,16:38:12,16:38:12,4885,11,,,,2922.97,0
16083010,16:38:56,16:38:56,4886,12,,,,3341.54,0
16083010,16:39:28,16:39:28,4887,13,,,,3610.9,0
16083010,16:39:47,16:39:47,4888,14,,,,3774.59,0
16083010,16:40:39,16:40:39,4889,15,,,,4135.21,0
16083010,16:41:05,16:41:05,4890,16,,,,4357.88,0
16083010,16:41:29,16:41:29,4891,17,,,,4523.55,0
16083010,16:41:57,16:41:57,4892,18,,,,4787.1,0
16083010,16:42:13,16:42:13,4893,19,,,,4914.4,0
16083010,16:43:00,16:43:00,830,20,,,,5298.91,
16083010,16:44:01,16:44:01,831,21,,,,5613.27,0
16083010,16:45:10,16:45:10,832,22,,,,5946.09,0
16083010,16:45:55,16:45:55,833,23,,,,6175.85,0
16083010,16:46:44,16:46:44,834,24,,,,6456.63,0
16083010,16:47:29,16:47:29,835,25,,,,6750.71,0
16083010,16:48:02,16:48:02,4895,26,,,,6957.67,0
16083010,16:48:34,16:48:34,4896,27,,,,7115.29,0
16083010,16:49:15,16:49:15,4897,28,,,,7258.27,0
16083010,16:50:23,16:50:23,4898,29,,,,7604.57,0
16083010,16:50:49,16:50:49,4899,30,,,,7749.49,0
16083010,16:51:24,16:51:24,4900,31,,,,7899.52,0
16083010,16:51:52,16:51:52,4901,32,,,,8022.38,0
16083010,16:52:27,16:52:27,4902,33,,,,8233.29,0
16083010,16:53:14,16:53:14,4629,34,,,,8506.14,0
16083010,16:53:59,16:53:59,4630,35,,,,8758.8,0
16083010,16:54:30,16:54:30,4631,36,,,,8925.69,0
16083010,16:55:04,16:55:04,4330,37,,,,9144.94,0
16083010,16:56:00,16:56:00,4331,38,,,,9452.57,
16083010,16:57:43,16:57:43,9496,39,,,,10131.56,0
16083010,17:00:57,17:00:57,93,40,,,,11761.66,0
16083010,17:03:00,17:03:00,1821,41,,1,,12563.74,
16083080,16:32:00,16:32:00,9954,1,,,1,0,
16083080,16:33:00,16:33:00,7581,2,,,,650.35,0
16083080,16:34:10,16:34:10,7747,3,,,,1094.04,0
16083080,16:34:37,16:34:37,10730,4,,,,1304.05,0
16083080,16:35:21,16:35:21,9030,5,,,,1608.84,0
16083080,16:35:43,16:35:43,4880,6,,,,1793.53,0
16083080,16:35:56,16:35:56,4881,7,,,,1906.17,0
16083080,16:36:33,16:36:33,4882,8,,,,2254,0
16083080,16:37:03,16:37:03,4883,9,,,,2518.46,0
16083080,16:37:51,16:37:51,4884,10,,,,2734.03,0
16083080,16:38:12,16:38:12,4885,11,,,,2922.97,0
16083080,16:38:56,16:38:56,4886,12,,,,3341.54,0
16083080,16:39:28,16:39:28,4887,13,,,,3610.9,0
16083080,16:39:47,16:39:47,4888,14,,,,3774.59,0
16083080,16:40:39,16:40:39,4889,15,,,,4135.21,0
16083080,16:41:05,16:41:05,4890,16,,,,4357.88,0
16083080,16:41:29,16:41:29,4891,17,,,,4523.55,0
16083080,16:41:57,16:41:57,4892,18,,,,4787.1,0
16083080,16:42:13,16:42:13,4893,19,,,,4914.4,0
16083080,16:43:00,16:43:00,830,20,,,,5298.91,
16083080,16:44:01,16:44:01,831,21,,,,5613.27,0
16083080,16:45:10,16:45:10,832,22,,,,5946.09,0
16083080,16:45:55,16:45:55,833,23,,,,6175.85,0
16083080,16:46:44,16:46:44,834,24,,,,6456.63,0
16083080,16:47:29,16:47:29,835,25,,,,6750.71,0
16083080,16:48:02,16:48:02,4895,26,,,,6957.67,0
16083080,16:48:34,16:48:34,4896,27,,,,7115.29,0
16083080,16:49:15,16:49:15,4897,28,,,,7258.27,0
16083080,16:50:23,16:50:23,4898,29,,,,7604.57,0
16083080,16:50:49,16:50:49,4899,30,,,,7749.49,0
16083080,16:51:24,16:51:24,4900,31,,,,7899.52,0
16083080,16:51:52,16:51:52,4901,32,,,,8022.38,0
16083080,16:52:27,16:52:27,4902,33,,,,8233.29,0
16083080,16:53:14,16:53:14,4629,34,,,,8506.14,0
16083080,16:53:59,16:53:59,4630,35,,,,8758.8,0
16083080,16:54:30,16:54:30,4631,36,,,,8925.69,0
16083080,16:55:04,16:55:04,4330,37,,,,9144.94,0
16083080,16:56:00,16:56:00,4331,38,,,,9452.57,
16083080,16:57:43,16:57:43,9496,39,,,,10131.56,0
16083080,17:00:57,17:00:57,93,40,,,,11761.66,0
16083080,17:03:00,17:03:00,1821,41,,1,,12563.74,
16136110,15:17:00,15:17:00,9954,1,,,1,0,
16136110,15:18:00,15:18:00,7581,2,,,,650.35,0
16136110,15:19:10,15:19:10,7747,3,,,,1094.04,0
16136110,15:19:37,15:19:37,10730,4,,,,1304.05,0
16136110,15:20:21,15:20:21,9030,5,,,,1608.84,0
16136110,15:20:43,15:20:43,4880,6,,,,1793.53,0
16136110,15:20:56,15:20:56,4881,7,,,,1906.17,0
16136110,15:21:33,15:21:33,4882,8,,,,2254,0
16136110,15:22:03,15:22:03,4883,9,,,,2518.46,0
16136110,15:22:51,15:22:51,4884,10,,,,2734.03,0
16136110,15:23:12,15:23:12,4885,11,,,,2922.97,0
16136110,15:23:56,15:23:56,4886,12,,,,3341.54,0
16136110,15:24:28,15:24:28,4887,13,,,,3610.9,0
16136110,15:24:47,15:24:47,4888,14,,,,3774.59,0
16136110,15:25:39,15:25:39,4889,15,,,,4135.21,0
16136110,15:26:05,15:26:05,4890,16,,,,4357.88,0
16136110,15:26:29,15:26:29,4891,17,,,,4523.55,0
16136110,15:26:57,15:26:57,4892,18,,,,4787.1,0
16136110,15:27:13,15:27:13,4893,19,,,,4914.4,0
16136110,15:28:00,15:28:00,830,20,,,,5298.91,
16136110,15:29:01,15:29:01,831,21,,,,5613.27,0
16136110,15:30:10,15:30:10,832,22,,,,5946.09,0
16136110,15:30:55,15:30:55,833,23,,,,6175.85,0
16136110,15:31:44,15:31:44,834,24,,,,6456.63,0
16136110,15:32:29,15:32:29,835,25,,,,6750.71,0
16136110,15:33:02,15:33:02,4895,26,,,,6957.67,0
16136110,15:33:34,15:33:34,4896,27,,,,7115.29,0
16136110,15:34:15,15:34:15,4897,28,,,,7258.27,0
16136110,15:35:23,15:35:23,4898,29,,,,7604.57,0
16136110,15:35:49,15:35:49,4899,30,,,,7749.49,0
16136110,15:36:24,15:36:24,4900,31,,,,7899.52,0
16136110,15:36:52,15:36:52,4901,32,,,,8022.38,0
16136110,15:37:27,15:37:27,4902,33,,,,8233.29,0
16136110,15:38:14,15:38:14,4629,34,,,,8506.14,0
16136110,15:38:59,15:38:59,4630,35,,,,8758.8,0
16136110,15:39:30,15:39:30,4631,36,,,,8925.69,0
16136110,15:40:04,15:40:04,4330,37,,,,9144.94,0
16136110,15:41:00,15:41:00,4331,38,,,,9452.57,
16136110,15:42:43,15:42:43,9496,39,,,,10131.56,0
16136110,15:45:57,15:45:57,93,40,,,,11761.66,0
16136110,15:48:00,15:48:00,1821,41,,1,,12563.74,
16138010,15:02:00,15:02:00,9954,1,,,1,0,
16138010,15:03:00,15:03:00,7581,2,,,,650.35,0
16138010,15:04:10,15:04:10,7747,3,,,,1094.04,0
16138010,15:04:37,15:04:37,10730,4,,,,1304.05,0
16138010,15:05:21,15:05:21,9030,5,,,,1608.84,0
16138010,15:05:43,15:05:43,4880,6,,,,1793.53,0
16138010,15:05:56,15:05:56,4881,7,,,,1906.17,0
16138010,15:06:33,15:06:33,4882,8,,,,2254,0
16138010,15:07:03,15:07:03,4883,9,,,,2518.46,0
16138010,15:07:51,15:07:51,4884,10,,,,2734.03,0
16138010,15:08:12,15:08:12,4885,11,,,,2922.97,0
16138010,15:08:56,15:08:56,4886,12,,,,3341.54,0
16138010,15:09:28,15:09:28,4887,13,,,,3610.9,0
16138010,15:09:47,15:09:47,4888,14,,,,3774.59,0
16138010,15:10:39,15:10:39,4889,15,,,,4135.21,0
16138010,15:11:05,15:11:05,4890,16,,,,4357.88,0
16138010,15:11:29,15:11:29,4891,17,,,,4523.55,0
16138010,15:11:57,15:11:57,4892,18,,,,4787.1,0
16138010,15:12:13,15:12:13,4893,19,,,,4914.4,0
16138010,15:13:00,15:13:00,830,20,,,,5298.91,
16138010,15:14:01,15:14:01,831,21,,,,5613.27,0
16138010,15:15:10,15:15:10,832,22,,,,5946.09,0
16138010,15:15:55,15:15:55,833,23,,,,6175.85,0
16138010,15:16:44,15:16:44,834,24,,,,6456.63,0
16138010,15:17:29,15:17:29,835,25,,,,6750.71,0
16138010,15:18:02,15:18:02,4895,26,,,,6957.67,0
16138010,15:18:34,15:18:34,4896,27,,,,7115.29,0
16138010,15:19:15,15:19:15,4897,28,,,,7258.27,0
16138010,15:20:23,15:20:23,4898,29,,,,7604.57,0
16138010,15:20:49,15:20:49,4899,30,,,,7749.49,0
16138010,15:21:24,15:21:24,4900,31,,,,7899.52,0
16138010,15:21:52,15:21:52,4901,32,,,,8022.38,0
16138010,15:22:27,15:22:27,4902,33,,,,8233.29,0
16138010,15:23:14,15:23:14,4629,34,,,,8506.14,0
16138010,15:23:59,15:23:59,4630,35,,,,8758.8,0
16138010,15:24:30,15:24:30,4631,36,,,,8925.69,0
16138010,15:25:04,15:25:04,4330,37,,,,9144.94,0
16138010,15:26:00,15:26:00,4331,38,,,,9452.57,
16138010,15:27:43,15:27:43,9496,39,,,,10131.56,0
16138010,15:30:57,15:30:57,93,40,,,,11761.66,0
16138010,15:33:00,15:33:00,1821,41,,1,,12563.74,
16138080,15:02:00,15:02:00,9954,1,,,1,0,
16138080,15:03:00,15:03:00,7581,2,,,,650.35,0
16138080,15:04:10,15:04:10,7747,3,,,,1094.04,0
16138080,15:04:37,15:04:37,10730,4,,,,1304.05,0
16138080,15:05:21,15:05:21,9030,5,,,,1608.84,0
16138080,15:05:43,15:05:43,4880,6,,,,1793.53,0
16138080,15:05:56,15:05:56,4881,7,,,,1906.17,0
16138080,15:06:33,15:06:33,4882,8,,,,2254,0
16138080,15:07:03,15:07:03,4883,9,,,,2518.46,0
16138080,15:07:51,15:07:51,4884,10,,,,2734.03,0
16138080,15:08:12,15:08:12,4885,11,,,,2922.97,0
16138080,15:08:56,15:08:56,4886,12,,,,3341.54,0
16138080,15:09:28,15:09:28,4887,13,,,,3610.9,0
16138080,15:09:47,15:09:47,4888,14,,,,3774.59,0
16138080,15:10:39,15:10:39,4889,15,,,,4135.21,0
16138080,15:11:05,15:11:05,4890,16,,,,4357.88,0
16138080,15:11:29,15:11:29,4891,17,,,,4523.55,0
16138080,15:11:57,15:11:57,4892,18,,,,4787.1,0
16138080,15:12:13,15:12:13,4893,19,,,,4914.4,0
16138080,15:13:00,15:13:00,830,20,,,,5298.91,
16138080,15:14:01,15:14:01,831,21,,,,5613.27,0
16138080,15:15:10,15:15:10,832,22,,,,5946.09,0
16138080,15:15:55,15:15:55,833,23,,,,6175.85,0
16138080,15:16:44,15:16:44,834,24,,,,6456.63,0
16138080,15:17:29,15:17:29,835,25,,,,6750.71,0
16138080,15:18:02,15:18:02,4895,26,,,,6957.67,0
16138080,15:18:34,15:18:34,4896,27,,,,7115.29,0
16138080,15:19:15,15:19:15,4897,28,,,,7258.27,0
16138080,15:20:23,15:20:23,4898,29,,,,7604.57,0
16138080,15:20:49,15:20:49,4899,30,,,,7749.49,0
16138080,15:21:24,15:21:24,4900,31,,,,7899.52,0
16138080,15:21:52,15:21:52,4901,32,,,,8022.38,0
16138080,15:22:27,15:22:27,4902,33,,,,8233.29,0
16138080,15:23:14,15:23:14,4629,34,,,,8506.14,0
16138080,15:23:59,15:23:59,4630,35,,,,8758.8,0
16138080,15:24:30,15:24:30,4631,36,,,,8925.69,0
16138080,15:25:04,15:25:04,4330,37,,,,9144.94,0
16138080,15:26:00,15:26:00,4331,38,,,,9452.57,
16138080,15:27:43,15:27:43,9496,39,,,,10131.56,0
16138080,15:30:57,15:30:57,93,40,,,,11761.66,0
16138080,15:33:00,15:33:00,1821,41,,1,,12563.74,
16180110,23:43:00,23:43:00,9954,1,,,1,0,
16180110,23:44:00,23:44:00,7581,2,,,,650.35,0
16180110,23:45:10,23:45:10,7747,3,,,,1094.04,0
16180110,23:45:37,23:45:37,10730,4,,,,1304.05,0
16180110,23:46:21,23:46:21,9030,5,,,,1608.84,0
16180110,23:46:43,23:46:43,4880,6,,,,1793.53,0
16180110,23:46:56,23:46:56,4881,7,,,,1906.17,0
16180110,23:47:33,23:47:33,4882,8,,,,2254,0
16180110,23:48:03,23:48:03,4883,9,,,,2518.46,0
16180110,23:48:51,23:48:51,4884,10,,,,2734.03,0
16180110,23:49:12,23:49:12,4885,11,,,,2922.97,0
16180110,23:49:56,23:49:56,4886,12,,,,3341.54,0
16180110,23:50:28,23:50:28,4887,13,,,,3610.9,0
16180110,23:50:47,23:50:47,4888,14,,,,3774.59,0
16180110,23:51:39,23:51:39,4889,15,,,,4135.21,0
16180110,23:52:05,23:52:05,4890,16,,,,4357.88,0
16180110,23:52:29,23:52:29,4891,17,,,,4523.55,0
16180110,23:52:57,23:52:57,4892,18,,,,4787.1,0
16180110,23:53:13,23:53:13,4893,19,,,,4914.4,0
16180110,23:54:00,23:54:00,830,20,,,,5298.91,
16180110,23:54:51,23:54:51,831,21,,,,5613.27,0
16180110,23:55:50,23:55:50,832,22,,,,5946.09,0
16180110,23:56:28,23:56:28,833,23,,,,6175.85,0
16180110,23:57:10,23:57:10,834,24,,,,6456.63,0
16180110,23:57:48,23:57:48,835,25,,,,6750.71,0
16180110,23:58:15,23:58:15,4895,26,,,,6957.67,0
16180110,23:58:43,23:58:43,4896,27,,,,7115.29,0
16180110,23:59:17,23:59:17,4897,28,,,,7258.27,0
16180110,24:00:14,24:00:14,4898,29,,,,7604.57,0
16180110,24:00:37,24:00:37,4899,30,,,,7749.49,0
16180110,24:01:06,24:01:06,4900,31,,,,7899.52,0
16180110,24:01:30,24:01:30,4901,32,,,,8022.38,0
16180110,24:02:00,24:02:00,4902,33,,,,8233.29,0
16180110,24:02:40,24:02:40,4629,34,,,,8506.14,0
16180110,24:03:18,24:03:18,4630,35,,,,8758.8,0
16180110,24:03:43,24:03:43,4631,36,,,,8925.69,0
16180110,24:04:13,24:04:13,4330,37,,,,9144.94,0
16180110,24:05:00,24:05:00,4331,38,,,,9452.57,
16180110,24:06:28,24:06:28,9496,39,,,,10131.56,0
16180110,24:09:15,24:09:15,93,40,,,,11761.66,0
16180110,24:11:00,24:11:00,1821,41,,1,,12563.74,
16181020,23:33:00,23:33:00,9954,1,,,1,0,
16181020,23:34:11,23:34:11,7581,2,,,,650.35,0
16181020,23:35:33,23:35:33,7747,3,,,,1094.04,0
16181020,23:36:05,23:36:05,10730,4,,,,1304.05,0
16181020,23:36:57,23:36:57,9030,5,,,,1608.84,0
16181020,23:37:24,23:37:24,4880,6,,,,1793.53,0
16181020,23:37:39,23:37:39,4881,7,,,,1906.17,0
16181020,23:38:23,23:38:23,4882,8,,,,2254,0
16181020,23:38:58,23:38:58,4883,9,,,,2518.46,0
16181020,23:39:55,23:39:55,4884,10,,,,2734.03,0
16181020,23:40:20,23:40:20,4885,11,,,,2922.97,0
16181020,23:41:12,23:41:12,4886,12,,,,3341.54,0
16181020,23:41:50,23:41:50,4887,13,,,,3610.9,0
16181020,23:42:12,23:42:12,4888,14,,,,3774.59,0
16181020,23:43:14,23:43:14,4889,15,,,,4135.21,0
16181020,23:43:44,23:43:44,4890,16,,,,4357.88,0
16181020,23:44:12,23:44:12,4891,17,,,,4523.55,0
16181020,23:44:46,23:44:46,4892,18,,,,4787.1,0
16181020,23:45:04,23:45:04,4893,19,,,,4914.4,0
16181020,23:46:00,23:46:00,830,20,,,,5298.91,
16181020,23:47:01,23:47:01,831,21,,,,5613.27,0
16181020,23:48:10,23:48:10,832,22,,,,5946.09,0
16181020,23:48:55,23:48:55,833,23,,,,6175.85,0
16181020,23:49:44,23:49:44,834,24,,,,6456.63,0
16181020,23:50:29,23:50:29,835,25,,,,6750.71,0
16181020,23:51:02,23:51:02,4895,26,,,,6957.67,0
16181020,23:51:34,23:51:34,4896,27,,,,7115.29,0
16181020,23:52:15,23:52:15,4897,28,,,,7258.27,0
16181020,23:53:23,23:53:23,4898,29,,,,7604.57,0
16181020,23:53:49,23:53:49,4899,30,,,,7749.49,0
16181020,23:54:24,23:54:24,4900,31,,,,7899.52,0
16181020,23:54:52,23:54:52,4901,32,,,,8022.38,0
16181020,23:55:27,23:55:27,4902,33,,,,8233.29,0
16181020,23:56:14,23:56:14,4629,34,,,,8506.14,0
16181020,23:56:59,23:56:59,4630,35,,,,8758.8,0
16181020,23:57:30,23:57:30,4631,36,,,,8925.69,0
16181020,23:58:04,23:58:04,4330,37,,,,9144.94,0
16181020,23:59:00,23:59:00,4331,38,,,,9452.57,
16181020,23:59:29,23:59:29,9496,39,,,,10131.56,0
16181020,24:00:25,24:00:25,93,40,,,,11761.66,0
16181020,24:01:00,24:01:00,1821,41,,1,,12563.74,
16181030,23:33:00,23:33:00,9954,1,,,1,0,
16181030,23:34:11,23:34:11,7581,2,,,,650.35,0
16181030,23:35:33,23:35:33,7747,3,,,,1094.04,0
16181030,23:36:05,23:36:05,10730,4,,,,1304.05,0
16181030,23:36:57,23:36:57,9030,5,,,,1608.84,0
16181030,23:37:24,23:37:24,4880,6,,,,1793.53,0
16181030,23:37:39,23:37:39,4881,7,,,,1906.17,0
16181030,23:38:23,23:38:23,4882,8,,,,2254,0
16181030,23:38:58,23:38:58,4883,9,,,,2518.46,0
16181030,23:39:55,23:39:55,4884,10,,,,2734.03,0
16181030,23:40:20,23:40:20,4885,11,,,,2922.97,0
16181030,23:41:12,23:41:12,4886,12,,,,3341.54,0
16181030,23:41:50,23:41:50,4887,13,,,,3610.9,0
16181030,23:42:12,23:42:12,4888,14,,,,3774.59,0
16181030,23:43:14,23:43:14,4889,15,,,,4135.21,0
16181030,23:43:44,23:43:44,4890,16,,,,4357.88,0
16181030,23:44:12,23:44:12,4891,17,,,,4523.55,0
16181030,23:44:46,23:44:46,4892,18,,,,4787.1,0
16181030,23:45:04,23:45:04,4893,19,,,,4914.4,0
16181030,23:46:00,23:46:00,830,20,,,,5298.91,
16181030,23:47:01,23:47:01,831,21,,,,5613.27,0
16181030,23:48:10,23:48:10,832,22,,,,5946.09,0
16181030,23:48:55,23:48:55,833,23,,,,6175.85,0
16181030,23:49:44,23:49:44,834,24,,,,6456.63,0
16181030,23:50:29,23:50:29,835,25,,,,6750.71,0
16181030,23:51:02,23:51:02,4895,26,,,,6957.67,0
16181030,23:51:34,23:51:34,4896,27,,,,7115.29,0
16181030,23:52:15,23:52:15,4897,28,,,,7258.27,0
16181030,23:53:23,23:53:23,4898,29,,,,7604.57,0
16181030,23:53:49,23:53:49,4899,30,,,,7749.49,0
16181030,23:54:24,23:54:24,4900,31,,,,7899.52,0
16181030,23:54:52,23:54:52,4901,32,,,,8022.38,0
16181030,23:55:27,23:55:27,4902,33,,,,8233.29,0
16181030,23:56:14,23:56:14,4629,34,,,,8506.14,0
16181030,23:56:59,23:56:59,4630,35,,,,8758.8,0
16181030,23:57:30,23:57:30,4631,36,,,,8925.69,0
16181030,23:58:04,23:58:04,4330,37,,,,9144.94,0
16181030,23:59:00,23:59:00,4331,38,,,,9452.57,
16181030,23:59:29,23:59:29,9496,39,,,,10131.56,0
16181030,24:00:25,24:00:25,93,40,,,,11761.66,0
16181030,24:01:00,24:01:00,1821,41,,1,,12563.74,
16181040,23:33:00,23:33:00,9954,1,,,1,0,
16181040,23:34:11,23:34:11,7581,2,,,,650.35,0
16181040,23:35:33,23:35:33,7747,3,,,,1094.04,0
16181040,23:36:05,23:36:05,10730,4,,,,1304.05,0
16181040,23:36:57,23:36:57,9030,5,,,,1608.84,0
16181040,23:37:24,23:37:24,4880,6,,,,1793.53,0
16181040,23:37:39,23:37:39,4881,7,,,,1906.17,0
16181040,23:38:23,23:38:23,4882,8,,,,2254,0
16181040,23:38:58,23:38:58,4883,9,,,,2518.46,0
16181040,23:39:55,23:39:55,4884,10,,,,2734.03,0
16181040,23:40:20,23:40:20,4885,11,,,,2922.97,0
16181040,23:41:12,23:41:12,4886,12,,,,3341.54,0
16181040,23:41:50,23:41:50,4887,13,,,,3610.9,0
16181040,23:42:12,23:42:12,4888,14,,,,3774.59,0
16181040,23:43:14,23:43:14,4889,15,,,,4135.21,0
16181040,23:43:44,23:43:44,4890,16,,,,4357.88,0
16181040,23:44:12,23:44:12,4891,17,,,,4523.55,0
16181040,23:44:46,23:44:46,4892,18,,,,4787.1,0
16181040,23:45:04,23:45:04,4893,19,,,,4914.4,0
16181040,23:46:00,23:46:00,830,20,,,,5298.91,
16181040,23:47:01,23:47:01,831,21,,,,5613.27,0
16181040,23:48:10,23:48:10,832,22,,,,5946.09,0
16181040,23:48:55,23:48:55,833,23,,,,6175.85,0
16181040,23:49:44,23:49:44,834,24,,,,6456.63,0
16181040,23:50:29,23:50:29,835,25,,,,6750.71,0
16181040,23:51:02,23:51:02,4895,26,,,,6957.67,0
16181040,23:51:34,23:51:34,4896,27,,,,7115.29,0
16181040,23:52:15,23:52:15,4897,28,,,,7258.27,0
16181040,23:53:23,23:53:23,4898,29,,,,7604.57,0
16181040,23:53:49,23:53:49,4899,30,,,,7749.49,0
16181040,23:54:24,23:54:24,4900,31,,,,7899.52,0
16181040,23:54:52,23:54:52,4901,32,,,,8022.38,0
16181040,23:55:27,23:55:27,4902,33,,,,8233.29,0
16181040,23:56:14,23:56:14,4629,34,,,,8506.14,0
16181040,23:56:59,23:56:59,4630,35,,,,8758.8,0
16181040,23:57:30,23:57:30,4631,36,,,,8925.69,0
16181040,23:58:04,23:58:04,4330,37,,,,9144.94,0
16181040,23:59:00,23:59:00,4331,38,,,,9452.57,
16181040,23:59:29,23:59:29,9496,39,,,,10131.56,0
16181040,24:00:25,24:00:25,93,40,,,,11761.66,0
16181040,24:01:00,24:01:00,1821,41,,1,,12563.74,
16181050,23:33:00,23:33:00,9954,1,,,1,0,
16181050,23:34:11,23:34:11,7581,2,,,,650.35,0
16181050,23:35:33,23:35:33,7747,3,,,,1094.04,0
16181050,23:36:05,23:36:05,10730,4,,,,1304.05,0
16181050,23:36:57,23:36:57,9030,5,,,,1608.84,0
16181050,23:37:24,23:37:24,4880,6,,,,1793.53,0
16181050,23:37:39,23:37:39,4881,7,,,,1906.17,0
16181050,23:38:23,23:38:23,4882,8,,,,2254,0
16181050,23:38:58,23:38:58,4883,9,,,,2518.46,0
16181050,23:39:55,23:39:55,4884,10,,,,2734.03,0
16181050,23:40:20,23:40:20,4885,11,,,,2922.97,0
16181050,23:41:12,23:41:12,4886,12,,,,3341.54,0
16181050,23:41:50,23:41:50,4887,13,,,,3610.9,0
16181050,23:42:12,23:42:12,4888,14,,,,3774.59,0
16181050,23:43:14,23:43:14,4889,15,,,,4135.21,0
16181050,23:43:44,23:43:44,4890,16,,,,4357.88,0
16181050,23:44:12,23:44:12,4891,17,,,,4523.55,0
16181050,23:44:46,23:44:46,4892,18,,,,4787.1,0
16181050,23:45:04,23:45:04,4893,19,,,,4914.4,0
16181050,23:46:00,23:46:00,830,20,,,,5298.91,
16181050,23:47:01,23:47:01,831,21,,,,5613.27,0
16181050,23:48:10,23:48:10,832,22,,,,5946.09,0
16181050,23:48:55,23:48:55,833,23,,,,6175.85,0
16181050,23:49:44,23:49:44,834,24,,,,6456.63,0
16181050,23:50:29,23:50:29,835,25,,,,6750.71,0
16181050,23:51:02,23:51:02,4895,26,,,,6957.67,0
16181050,23:51:34,23:51:34,4896,27,,,,7115.29,0
16181050,23:52:15,23:52:15,4897,28,,,,7258.27,0
16181050,23:53:23,23:53:23,4898,29,,,,7604.57,0
16181050,23:53:49,23:53:49,4899,30,,,,7749.49,0
16181050,23:54:24,23:54:24,4900,31,,,,7899.52,0
16181050,23:54:52,23:54:52,4901,32,,,,8022.38,0
16181050,23:55:27,23:55:27,4902,33,,,,8233.29,0
16181050,23:56:14,23:56:14,4629,34,,,,8506.14,0
16181050,23:56:59,23:56:59,4630,35,,,,8758.8,0
16181050,23:57:30,23:57:30,4631,36,,,,8925.69,0
16181050,23:58:04,23:58:04,4330,37,,,,9144.94,0
16181050,23:59:00,23:59:00,4331,38,,,,9452.57,
16181050,23:59:29,23:59:29,9496,39,,,,10131.56,0
16181050,24:00:25,24:00:25,93,40,,,,11761.66,0
16181050,24:01:00,24:01:00,1821,41,,1,,12563.74,
16181060,23:33:00,23:33:00,9954,1,,,1,0,
16181060,23:34:11,23:34:11,7581,2,,,,650.35,0
16181060,23:35:33,23:35:33,7747,3,,,,1094.04,0
16181060,23:36:05,23:36:05,10730,4,,,,1304.05,0
16181060,23:36:57,23:36:57,9030,5,,,,1608.84,0
16181060,23:37:24,23:37:24,4880,6,,,,1793.53,0
16181060,23:37:39,23:37:39,4881,7,,,,1906.17,0
16181060,23:38:23,23:38:23,4882,8,,,,2254,0
16181060,23:38:58,23:38:58,4883,9,,,,2518.46,0
16181060,23:39:55,23:39:55,4884,10,,,,2734.03,0
16181060,23:40:20,23:40:20,4885,11,,,,2922.97,0
16181060,23:41:12,23:41:12,4886,12,,,,3341.54,0
16181060,23:41:50,23:41:50,4887,13,,,,3610.9,0
16181060,23:42:12,23:42:12,4888,14,,,,3774.59,0
16181060,23:43:14,23:43:14,4889,15,,,,4135.21,0
16181060,23:43:44,23:43:44,4890,16,,,,4357.88,0
16181060,23:44:12,23:44:12,4891,17,,,,4523.55,0
16181060,23:44:46,23:44:46,4892,18,,,,4787.1,0
16181060,23:45:04,23:45:04,4893,19,,,,4914.4,0
16181060,23:46:00,23:46:00,830,20,,,,5298.91,
16181060,23:47:01,23:47:01,831,21,,,,5613.27,0
16181060,23:48:10,23:48:10,832,22,,,,5946.09,0
16181060,23:48:55,23:48:55,833,23,,,,6175.85,0
16181060,23:49:44,23:49:44,834,24,,,,6456.63,0
16181060,23:50:29,23:50:29,835,25,,,,6750.71,0
16181060,23:51:02,23:51:02,4895,26,,,,6957.67,0
16181060,23:51:34,23:51:34,4896,27,,,,7115.29,0
16181060,23:52:15,23:52:15,4897,28,,,,7258.27,0
16181060,23:53:23,23:53:23,4898,29,,,,7604.57,0
16181060,23:53:49,23:53:49,4899,30,,,,7749.49,0
16181060,23:54:24,23:54:24,4900,31,,,,7899.52,0
16181060,23:54:52,23:54:52,4901,32,,,,8022.38,0
16181060,23:55:27,23:55:27,4902,33,,,,8233.29,0
16181060,23:56:14,23:56:14,4629,34,,,,8506.14,0
16181060,23:56:59,23:56:59,4630,35,,,,8758.8,0
16181060,23:57:30,23:57:30,4631,36,,,,8925.69,0
16181060,23:58:04,23:58:04,4330,37,,,,9144.94,0
16181060,23:59:00,23:59:00,4331,38,,,,9452.57,
16181060,23:59:29,23:59:29,9496,39,,,,10131.56,0
16181060,24:00:25,24:00:25,93,40,,,,11761.66,0
16181060,24:01:00,24:01:00,1821,41,,1,,12563.74,
16514090,13:02:00,13:02:00,9954,1,,,1,0,
16514090,13:03:00,13:03:00,7581,2,,,,650.35,0
16514090,13:04:10,13:04:10,7747,3,,,,1094.04,0
16514090,13:04:37,13:04:37,10730,4,,,,1304.05,0
16514090,13:05:21,13:05:21,9030,5,,,,1608.84,0
16514090,13:05:43,13:05:43,4880,6,,,,1793.53,0
16514090,13:05:56,13:05:56,4881,7,,,,1906.17,0
16514090,13:06:33,13:06:33,4882,8,,,,2254,0
16514090,13:07:03,13:07:03,4883,9,,,,2518.46,0
16514090,13:07:51,13:07:51,4884,10,,,,2734.03,0
16514090,13:08:12,13:08:12,4885,11,,,,2922.97,0
16514090,13:08:56,13:08:56,4886,12,,,,3341.54,0
16514090,13:09:28,13:09:28,4887,13,,,,3610.9,0
16514090,13:09:47,13:09:47,4888,14,,,,3774.59,0
16514090,13:10:39,13:10:39,4889,15,,,,4135.21,0
16514090,13:11:05,13:11:05,4890,16,,,,4357.88,0
16514090,13:11:29,13:11:29,4891,17,,,,4523.55,0
16514090,13:11:57,13:11:57,4892,18,,,,4787.1,0
16514090,13:12:13,13:12:13,4893,19,,,,4914.4,0
16514090,13:13:00,13:13:00,830,20,,,,5298.91,
16514090,13:14:01,13:14:01,831,21,,,,5613.27,0
16514090,13:15:10,13:15:10,832,22,,,,5946.09,0
16514090,13:15:55,13:15:55,833,23,,,,6175.85,0
16514090,13:16:44,13:16:44,834,24,,,,6456.63,0
16514090,13:17:29,13:17:29,835,25,,,,6750.71,0
16514090,13:18:02,13:18:02,4895,26,,,,6957.67,0
16514090,13:18:34,13:18:34,4896,27,,,,7115.29,0
16514090,13:19:15,13:19:15,4897,28,,,,7258.27,0
16514090,13:20:23,13:20:23,4898,29,,,,7604.57,0
16514090,13:20:49,13:20:49,4899,30,,,,7749.49,0
16514090,13:21:24,13:21:24,4900,31,,,,7899.52,0
16514090,13:21:52,13:21:52,4901,32,,,,8022.38,0
16514090,13:22:27,13:22:27,4902,33,,,,8233.29,0
16514090,13:23:14,13:23:14,4629,34,,,,8506.14,0
16514090,13:23:59,13:23:59,4630,35,,,,8758.8,0
16514090,13:24:30,13:24:30,4631,36,,,,8925.69,0
16514090,13:25:04,13:25:04,4330,37,,,,9144.94,0
16514090,13:26:00,13:26:00,4331,38,,,,9452.57,
16514090,13:27:43,13:27:43,9496,39,,,,10131.56,0
16514090,13:30:57,13:30:57,93,40,,,,11761.66,0
16514090,13:33:00,13:33:00,1821,41,,1,,12563.74,
16788010,23:32:00,23:32:00,9954,1,,,1,0,
16788010,23:33:00,23:33:00,7581,2,,,,650.35,0
16788010,23:34:10,23:34:10,7747,3,,,,1094.04,0
16788010,23:34:37,23:34:37,10730,4,,,,1304.05,0
16788010,23:35:21,23:35:21,9030,5,,,,1608.84,0
16788010,23:35:43,23:35:43,4880,6,,,,1793.53,0
16788010,23:35:56,23:35:56,4881,7,,,,1906.17,0
16788010,23:36:33,23:36:33,4882,8,,,,2254,0
16788010,23:37:03,23:37:03,4883,9,,,,2518.46,0
16788010,23:37:51,23:37:51,4884,10,,,,2734.03,0
16788010,23:38:12,23:38:12,4885,11,,,,2922.97,0
16788010,23:38:56,23:38:56,4886,12,,,,3341.54,0
16788010,23:39:28,23:39:28,4887,13,,,,3610.9,0
16788010,23:39:47,23:39:47,4888,14,,,,3774.59,0
16788010,23:40:39,23:40:39,4889,15,,,,4135.21,0
16788010,23:41:05,23:41:05,4890,16,,,,4357.88,0
16788010,23:41:29,23:41:29,4891,17,,,,4523.55,0
16788010,23:41:57,23:41:57,4892,18,,,,4787.1,0
16788010,23:42:13,23:42:13,4893,19,,,,4914.4,0
16788010,23:43:00,23:43:00,830,20,,,,5298.91,
16788010,23:43:51,23:43:51,831,21,,,,5613.27,0
16788010,23:44:50,23:44:50,832,22,,,,5946.09,0
16788010,23:45:28,23:45:28,833,23,,,,6175.85,0
16788010,23:46:10,23:46:10,834,24,,,,6456.63,0
16788010,23:46:48,23:46:48,835,25,,,,6750.71,0
16788010,23:47:15,23:47:15,4895,26,,,,6957.67,0
16788010,23:47:43,23:47:43,4896,27,,,,7115.29,0
16788010,23:48:17,23:48:17,4897,28,,,,7258.27,0
16788010,23:49:14,23:49:14,4898,29,,,,7604.57,0
16788010,23:49:37,23:49:37,4899,30,,,,7749.49,0
16788010,23:50:06,23:50:06,4900,31,,,,7899.52,0
16788010,23:50:30,23:50:30,4901,32,,,,8022.38,0
16788010,23:51:00,23:51:00,4902,33,,,,8233.29,0
16788010,23:51:40,23:51:40,4629,34,,,,8506.14,0
16788010,23:52:18,23:52:18,4630,35,,,,8758.8,0
16788010,23:52:43,23:52:43,4631,36,,,,8925.69,0
16788010,23:53:13,23:53:13,4330,37,,,,9144.94,0
16788010,23:54:00,23:54:00,4331,38,,,,9452.57,
16788010,23:55:28,23:55:28,9496,39,,,,10131.56,0
16788010,23:58:15,23:58:15,93,40,,,,11761.66,0
16788010,24:00:00,24:00:00,1821,41,,1,,12563.74,
16788080,23:32:00,23:32:00,9954,1,,,1,0,
16788080,23:33:00,23:33:00,7581,2,,,,650.35,0
16788080,23:34:10,23:34:10,7747,3,,,,1094.04,0
16788080,23:34:37,23:34:37,10730,4,,,,1304.05,0
16788080,23:35:21,23:35:21,9030,5,,,,1608.84,0
16788080,23:35:43,23:35:43,4880,6,,,,1793.53,0
16788080,23:35:56,23:35:56,4881,7,,,,1906.17,0
16788080,23:36:33,23:36:33,4882,8,,,,2254,0
16788080,23:37:03,23:37:03,4883,9,,,,2518.46,0
16788080,23:37:51,23:37:51,4884,10,,,,2734.03,0
16788080,23:38:12,23:38:12,4885,11,,,,2922.97,0
16788080,23:38:56,23:38:56,4886,12,,,,3341.54,0
16788080,23:39:28,23:39:28,4887,13,,,,3610.9,0
16788080,23:39:47,23:39:47,4888,14,,,,3774.59,0
16788080,23:40:39,23:40:39,4889,15,,,,4135.21,0
16788080,23:41:05,23:41:05,4890,16,,,,4357.88,0
16788080,23:41:29,23:41:29,4891,17,,,,4523.55,0
16788080,23:41:57,23:41:57,4892,18,,,,4787.1,0
16788080,23:42:13,23:42:13,4893,19,,,,4914.4,0
16788080,23:43:00,23:43:00,830,20,,,,5298.91,
16788080,23:43:51,23:43:51,831,21,,,,5613.27,0
16788080,23:44:50,23:44:50,832,22,,,,5946.09,0
16788080,23:45:28,23:45:28,833,23,,,,6175.85,0
16788080,23:46:10,23:46:10,834,24,,,,6456.63,0
16788080,23:46:48,23:46:48,835,25,,,,6750.71,0
16788080,23:47:15,23:47:15,4895,26,,,,6957.67,0
16788080,23:47:43,23:47:43,4896,27,,,,7115.29,0
16788080,23:48:17,23:48:17,4897,28,,,,7258.27,0
16788080,23:49:14,23:49:14,4898,29,,,,7604.57,0
16788080,23:49:37,23:49:37,4899,30,,,,7749.49,0
16788080,23:50:06,23:50:06,4900,31,,,,7899.52,0
16788080,23:50:30,23:50:30,4901,32,,,,8022.38,0
16788080,23:51:00,23:51:00,4902,33,,,,8233.29,0
16788080,23:51:40,23:51:40,4629,34,,,,8506.14,0
16788080,23:52:18,23:52:18,4630,35,,,,8758.8,0
16788080,23:52:43,23:52:43,4631,36,,,,8925.69,0
16788080,23:53:13,23:53:13,4330,37,,,,9144.94,0
16788080,23:54:00,23:54:00,4331,38,,,,9452.57,
16788080,23:55:28,23:55:28,9496,39,,,,10131.56,0
16788080,23:58:15,23:58:15,93,40,,,,11761.66,0
16788080,24:00:00,24:00:00,1821,41,,1,,12563.74,
16867110,13:17:00,13:17:00,9954,1,,,1,0,
16867110,13:18:00,13:18:00,7581,2,,,,650.35,0
16867110,13:19:10,13:19:10,7747,3,,,,1094.04,0
16867110,13:19:37,13:19:37,10730,4,,,,1304.05,0
16867110,13:20:21,13:20:21,9030,5,,,,1608.84,0
16867110,13:20:43,13:20:43,4880,6,,,,1793.53,0
16867110,13:20:56,13:20:56,4881,7,,,,1906.17,0
16867110,13:21:33,13:21:33,4882,8,,,,2254,0
16867110,13:22:03,13:22:03,4883,9,,,,2518.46,0
16867110,13:22:51,13:22:51,4884,10,,,,2734.03,0
16867110,13:23:12,13:23:12,4885,11,,,,2922.97,0
16867110,13:23:56,13:23:56,4886,12,,,,3341.54,0
16867110,13:24:28,13:24:28,4887,13,,,,3610.9,0
16867110,13:24:47,13:24:47,4888,14,,,,3774.59,0
16867110,13:25:39,13:25:39,4889,15,,,,4135.21,0
16867110,13:26:05,13:26:05,4890,16,,,,4357.88,0
16867110,13:26:29,13:26:29,4891,17,,,,4523.55,0
16867110,13:26:57,13:26:57,4892,18,,,,4787.1,0
16867110,13:27:13,13:27:13,4893,19,,,,4914.4,0
16867110,13:28:00,13:28:00,830,20,,,,5298.91,
16867110,13:29:01,13:29:01,831,21,,,,5613.27,0
16867110,13:30:10,13:30:10,832,22,,,,5946.09,0
16867110,13:30:55,13:30:55,833,23,,,,6175.85,0
16867110,13:31:44,13:31:44,834,24,,,,6456.63,0
16867110,13:32:29,13:32:29,835,25,,,,6750.71,0
16867110,13:33:02,13:33:02,4895,26,,,,6957.67,0
16867110,13:33:34,13:33:34,4896,27,,,,7115.29,0
16867110,13:34:15,13:34:15,4897,28,,,,7258.27,0
16867110,13:35:23,13:35:23,4898,29,,,,7604.57,0
16867110,13:35:49,13:35:49,4899,30,,,,7749.49,0
16867110,13:36:24,13:36:24,4900,31,,,,7899.52,0
16867110,13:36:52,13:36:52,4901,32,,,,8022.38,0
16867110,13:37:27,13:37:27,4902,33,,,,8233.29,0
16867110,13:38:14,13:38:14,4629,34,,,,8506.14,0
16867110,13:38:59,13:38:59,4630,35,,,,8758.8,0
16867110,13:39:30,13:39:30,4631,36,,,,8925.69,0
16867110,13:40:04,13:40:04,4330,37,,,,9144.94,0
16867110,13:41:00,13:41:00,4331,38,,,,9452.57,
16867110,13:42:43,13:42:43,9496,39,,,,10131.56,0
16867110,13:45:57,13:45:57,93,40,,,,11761.66,0
16867110,13:48:00,13:48:00,1821,41,,1,,12563.74,
16880100,08:51:00,08:51:00,9954,1,,,1,0,
16880100,08:52:28,08:52:28,7581,2,,,,650.35,0
16880100,08:54:09,08:54:09,7747,3,,,,1094.04,0
16880100,08:54:48,08:54:48,10730,4,,,,1304.05,0
16880100,08:55:52,08:55:52,9030,5,,,,1608.84,0
16880100,08:56:25,08:56:25,4880,6,,,,1793.53,0
16880100,08:56:44,08:56:44,4881,7,,,,1906.17,0
16880100,08:57:37,08:57:37,4882,8,,,,2254,0
16880100,08:58:20,08:58:20,4883,9,,,,2518.46,0
16880100,08:59:30,08:59:30,4884,10,,,,2734.03,0
16880100,09:00:01,09:00:01,4885,11,,,,2922.97,0
16880100,09:01:05,09:01:05,4886,12,,,,3341.54,0
16880100,09:01:53,09:01:53,4887,13,,,,3610.9,0
16880100,09:02:19,09:02:19,4888,14,,,,3774.59,0
16880100,09:03:36,09:03:36,4889,15,,,,4135.21,0
16880100,09:04:13,09:04:13,4890,16,,,,4357.88,0
16880100,09:04:48,09:04:48,4891,17,,,,4523.55,0
16880100,09:05:29,09:05:29,4892,18,,,,4787.1,0
16880100,09:05:52,09:05:52,4893,19,,,,4914.4,0
16880100,09:07:00,09:07:00,830,20,,,,5298.91,
16880100,09:08:20,09:08:20,831,21,,,,5613.27,0
16880100,09:09:50,09:09:50,832,22,,,,5946.09,0
16880100,09:10:49,09:10:49,833,23,,,,6175.85,0
16880100,09:11:53,09:11:53,834,24,,,,6456.63,0
16880100,09:12:52,09:12:52,835,25,,,,6750.71,0
16880100,09:13:35,09:13:35,4895,26,,,,6957.67,0
16880100,09:14:17,09:14:17,4896,27,,,,7115.29,0
16880100,09:15:11,09:15:11,4897,28,,,,7258.27,0
16880100,09:16:39,09:16:39,4898,29,,,,7604.57,0
16880100,09:17:14,09:17:14,4899,30,,,,7749.49,0
16880100,09:17:59,09:17:59,4900,31,,,,7899.52,0
16880100,09:18:36,09:18:36,4901,32,,,,8022.38,0
16880100,09:19:22,09:19:22,4902,33,,,,8233.29,0
16880100,09:20:23,09:20:23,4629,34,,,,8506.14,0
16880100,09:21:22,09:21:22,4630,35,,,,8758.8,0
16880100,09:22:02,09:22:02,4631,36,,,,8925.69,0
16880100,09:22:47,09:22:47,4330,37,,,,9144.94,0
16880100,09:24:00,09:24:00,4331,38,,,,9452.57,
16880100,09:24:29,09:24:29,9496,39,,,,10131.56,0
16880100,09:25:25,09:25:25,93,40,,,,11761.66,0
16880100,09:26:00,09:26:00,1821,41,,1,,12563.74,
16945100,15:59:00,15:59:00,9954,1,,,1,0,
16945100,16:00:50,16:00:50,7581,2,,,,650.35,0
16945100,16:02:56,16:02:56,7747,3,,,,1094.04,0
16945100,16:03:45,16:03:45,10730,4,,,,1304.05,0
16945100,16:05:05,16:05:05,9030,5,,,,1608.84,0
16945100,16:05:46,16:05:46,4880,6,,,,1793.53,0
16945100,16:06:10,16:06:10,4881,7,,,,1906.17,0
16945100,16:07:16,16:07:16,4882,8,,,,2254,0
16945100,16:08:11,16:08:11,4883,9,,,,2518.46,0
16945100,16:09:38,16:09:38,4884,10,,,,2734.03,0
16945100,16:10:17,16:10:17,4885,11,,,,2922.97,0
16945100,16:11:37,16:11:37,4886,12,,,,3341.54,0
16945100,16:12:36,16:12:36,4887,13,,,,3610.9,0
16945100,16:13:09,16:13:09,4888,14,,,,3774.59,0
16945100,16:14:45,16:14:45,4889,15,,,,4135.21,0
16945100,16:15:31,16:15:31,4890,16,,,,4357.88,0
16945100,16:16:15,16:16:15,4891,17,,,,4523.55,0
16945100,16:17:06,16:17:06,4892,18,,,,4787.1,0
16945100,16:17:35,16:17:35,4893,19,,,,4914.4,0
16945100,16:19:00,16:19:00,830,20,,,,5298.91,
16945100,16:20:24,16:20:24,831,21,,,,5613.27,0
16945100,16:22:00,16:22:00,832,22,,,,5946.09,0
16945100,16:23:03,16:23:03,833,23,,,,6175.85,0
16945100,16:24:10,16:24:10,834,24,,,,6456.63,0
16945100,16:25:13,16:25:13,835,25,,,,6750.71,0
16945100,16:25:58,16:25:58,4895,26,,,,6957.67,0
16945100,16:26:43,16:26:43,4896,27,,,,7115.29,0
16945100,16:27:40,16:27:40,4897,28,,,,7258.27,0
16945100,16:29:13,16:29:13,4898,29,,,,7604.57,0
16945100,16:29:50,16:29:50,4899,30,,,,7749.49,0
16945100,16:30:38,16:30:38,4900,31,,,,7899.52,0
16945100,16:31:17,16:31:17,4901,32,,,,8022.38,0
16945100,16:32:05,16:32:05,4902,33,,,,8233.29,0
16945100,16:33:10,16:33:10,4629,34,,,,8506.14,0
16945100,16:34:13,16:34:13,4630,35,,,,8758.8,0
16945100,16:34:55,16:34:55,4631,36,,,,8925.69,0
16945100,16:35:43,16:35:43,4330,37,,,,9144.94,0
16945100,16:37:00,16:37:00,4331,38,,,,9452.57,
16945100,16:37:29,16:37:29,9496,39,,,,10131.56,0
16945100,16:38:25,16:38:25,93,40,,,,11761.66,0
16945100,16:39:00,16:39:00,1821,41,,1,,12563.74,
17004010,20:02:00,20:02:00,9954,1,,,1,0,
17004010,20:03:00,20:03:00,7581,2,,,,650.35,0
17004010,20:04:10,20:04:10,7747,3,,,,1094.04,0
17004010,20:04:37,20:04:37,10730,4,,,,1304.05,0
17004010,20:05:21,20:05:21,9030,5,,,,1608.84,0
17004010,20:05:43,20:05:43,4880,6,,,,1793.53,0
17004010,20:05:56,20:05:56,4881,7,,,,1906.17,0
17004010,20:06:33,20:06:33,4882,8,,,,2254,0
17004010,20:07:03,20:07:03,4883,9,,,,2518.46,0
17004010,20:07:51,20:07:51,4884,10,,,,2734.03,0
17004010,20:08:12,20:08:12,4885,11,,,,2922.97,0
17004010,20:08:56,20:08:56,4886,12,,,,3341.54,0
17004010,20:09:28,20:09:28,4887,13,,,,3610.9,0
17004010,20:09:47,20:09:47,4888,14,,,,3774.59,0
17004010,20:10:39,20:10:39,4889,15,,,,4135.21,0
17004010,20:11:05,20:11:05,4890,16,,,,4357.88,0
17004010,20:11:29,20:11:29,4891,17,,,,4523.55,0
17004010,20:11:57,20:11:57,4892,18,,,,4787.1,0
17004010,20:12:13,20:12:13,4893,19,,,,4914.4,0
17004010,20:13:00,20:13:00,830,20,,,,5298.91,
17004010,20:14:01,20:14:01,831,21,,,,5613.27,0
17004010,20:15:10,20:15:10,832,22,,,,5946.09,0
17004010,20:15:55,20:15:55,833,23,,,,6175.85,0
17004010,20:16:44,20:16:44,834,24,,,,6456.63,0
17004010,20:17:29,20:17:29,835,25,,,,6750.71,0
17004010,20:18:02,20:18:02,4895,26,,,,6957.67,0
17004010,20:18:34,20:18:34,4896,27,,,,7115.29,0
17004010,20:19:15,20:19:15,4897,28,,,,7258.27,0
17004010,20:20:23,20:20:23,4898,29,,,,7604.57,0
17004010,20:20:49,20:20:49,4899,30,,,,7749.49,0
17004010,20:21:24,20:21:24,4900,31,,,,7899.52,0
17004010,20:21:52,20:21:52,4901,32,,,,8022.38,0
17004010,20:22:27,20:22:27,4902,33,,,,8233.29,0
17004010,20:23:14,20:23:14,4629,34,,,,8506.14,0
17004010,20:23:59,20:23:59,4630,35,,,,8758.8,0
17004010,20:24:30,20:24:30,4631,36,,,,8925.69,0
17004010,20:25:04,20:25:04,4330,37,,,,9144.94,0
17004010,20:26:00,20:26:00,4331,38,,,,9452.57,
17004010,20:27:43,20:27:43,9496,39,,,,10131.56,0
17004010,20:30:57,20:30:57,93,40,,,,11761.66,0
17004010,20:33:00,20:33:00,1821,41,,1,,12563.74,
17004080,20:02:00,20:02:00,9954,1,,,1,0,
17004080,20:03:00,20:03:00,7581,2,,,,650.35,0
17004080,20:04:10,20:04:10,7747,3,,,,1094.04,0
17004080,20:04:37,20:04:37,10730,4,,,,1304.05,0
17004080,20:05:21,20:05:21,9030,5,,,,1608.84,0
17004080,20:05:43,20:05:43,4880,6,,,,1793.53,0
17004080,20:05:56,20:05:56,4881,7,,,,1906.17,0
17004080,20:06:33,20:06:33,4882,8,,,,2254,0
17004080,20:07:03,20:07:03,4883,9,,,,2518.46,0
17004080,20:07:51,20:07:51,4884,10,,,,2734.03,0
17004080,20:08:12,20:08:12,4885,11,,,,2922.97,0
17004080,20:08:56,20:08:56,4886,12,,,,3341.54,0
17004080,20:09:28,20:09:28,4887,13,,,,3610.9,0
17004080,20:09:47,20:09:47,4888,14,,,,3774.59,0
17004080,20:10:39,20:10:39,4889,15,,,,4135.21,0
17004080,20:11:05,20:11:05,4890,16,,,,4357.88,0
17004080,20:11:29,20:11:29,4891,17,,,,4523.55,0
17004080,20:11:57,20:11:57,4892,18,,,,4787.1,0
17004080,20:12:13,20:12:13,4893,19,,,,4914.4,0
17004080,20:13:00,20:13:00,830,20,,,,5298.91,
17004080,20:14:01,20:14:01,831,21,,,,5613.27,0
17004080,20:15:10,20:15:10,832,22,,,,5946.09,0
17004080,20:15:55,20:15:55,833,23,,,,6175.85,0
17004080,20:16:44,20:16:44,834,24,,,,6456.63,0
17004080,20:17:29,20:17:29,835,25,,,,6750.71,0
17004080,20:18:02,20:18:02,4895,26,,,,6957.67,0
17004080,20:18:34,20:18:34,4896,27,,,,7115.29,0
17004080,20:19:15,20:19:15,4897,28,,,,7258.27,0
17004080,20:20:23,20:20:23,4898,29,,,,7604.57,0
17004080,20:20:49,20:20:49,4899,30,,,,7749.49,0
17004080,20:21:24,20:21:24,4900,31,,,,7899.52,0
17004080,20:21:52,20:21:52,4901,32,,,,8022.38,0
17004080,20:22:27,20:22:27,4902,33,,,,8233.29,0
17004080,20:23:14,20:23:14,4629,34,,,,8506.14,0
17004080,20:23:59,20:23:59,4630,35,,,,8758.8,0
17004080,20:24:30,20:24:30,4631,36,,,,8925.69,0
17004080,20:25:04,20:25:04,4330,37,,,,9144.94,0
17004080,20:26:00,20:26:00,4331,38,,,,9452.57,
17004080,20:27:43,20:27:43,9496,39,,,,10131.56,0
17004080,20:30:57,20:30:57,93,40,,,,11761.66,0
17004080,20:33:00,20:33:00,1821,41,,1,,12563.74,
17085070,10:47:00,10:47:00,9954,1,,,1,0,
17085070,10:48:00,10:48:00,7581,2,,,,650.35,0
17085070,10:49:10,10:49:10,7747,3,,,,1094.04,0
17085070,10:49:37,10:49:37,10730,4,,,,1304.05,0
17085070,10:50:21,10:50:21,9030,5,,,,1608.84,0
17085070,10:50:43,10:50:43,4880,6,,,,1793.53,0
17085070,10:50:56,10:50:56,4881,7,,,,1906.17,0
17085070,10:51:33,10:51:33,4882,8,,,,2254,0
17085070,10:52:03,10:52:03,4883,9,,,,2518.46,0
17085070,10:52:51,10:52:51,4884,10,,,,2734.03,0
17085070,10:53:12,10:53:12,4885,11,,,,2922.97,0
17085070,10:53:56,10:53:56,4886,12,,,,3341.54,0
17085070,10:54:28,10:54:28,4887,13,,,,3610.9,0
17085070,10:54:47,10:54:47,4888,14,,,,3774.59,0
17085070,10:55:39,10:55:39,4889,15,,,,4135.21,0
17085070,10:56:05,10:56:05,4890,16,,,,4357.88,0
17085070,10:56:29,10:56:29,4891,17,,,,4523.55,0
17085070,10:56:57,10:56:57,4892,18,,,,4787.1,0
17085070,10:57:13,10:57:13,4893,19,,,,4914.4,0
17085070,10:58:00,10:58:00,830,20,,,,5298.91,
17085070,10:59:01,10:59:01,831,21,,,,5613.27,0
17085070,11:00:10,11:00:10,832,22,,,,5946.09,0
17085070,11:00:55,11:00:55,833,23,,,,6175.85,0
17085070,11:01:44,11:01:44,834,24,,,,6456.63,0
17085070,11:02:29,11:02:29,835,25,,,,6750.71,0
17085070,11:03:02,11:03:02,4895,26,,,,6957.67,0
17085070,11:03:34,11:03:34,4896,27,,,,7115.29,0
17085070,11:04:15,11:04:15,4897,28,,,,7258.27,0
17085070,11:05:23,11:05:23,4898,29,,,,7604.57,0
17085070,11:05:49,11:05:49,4899,30,,,,7749.49,0
17085070,11:06:24,11:06:24,4900,31,,,,7899.52,0
17085070,11:06:52,11:06:52,4901,32,,,,8022.38,0
17085070,11:07:27,11:07:27,4902,33,,,,8233.29,0
17085070,11:08:14,11:08:14,4629,34,,,,8506.14,0
17085070,11:08:59,11:08:59,4630,35,,,,8758.8,0
17085070,11:09:30,11:09:30,4631,36,,,,8925.69,0
17085070,11:10:04,11:10:04,4330,37,,,,9144.94,0
17085070,11:11:00,11:11:00,4331,38,,,,9452.57,
17085070,11:12:43,11:12:43,9496,39,,,,10131.56,0
17085070,11:15:57,11:15:57,93,40,,,,11761.66,0
17085070,11:18:00,11:18:00,1821,41,,1,,12563.74,
17523090,11:17:00,11:17:00,9954,1,,,1,0,
17523090,11:18:00,11:18:00,7581,2,,,,650.35,0
17523090,11:19:10,11:19:10,7747,3,,,,1094.04,0
17523090,11:19:37,11:19:37,10730,4,,,,1304.05,0
17523090,11:20:21,11:20:21,9030,5,,,,1608.84,0
17523090,11:20:43,11:20:43,4880,6,,,,1793.53,0
17523090,11:20:56,11:20:56,4881,7,,,,1906.17,0
17523090,11:21:33,11:21:33,4882,8,,,,2254,0
17523090,11:22:03,11:22:03,4883,9,,,,2518.46,0
17523090,11:22:51,11:22:51,4884,10,,,,2734.03,0
17523090,11:23:12,11:23:12,4885,11,,,,2922.97,0
17523090,11:23:56,11:23:56,4886,12,,,,3341.54,0
17523090,11:24:28,11:24:28,4887,13,,,,3610.9,0
17523090,11:24:47,11:24:47,4888,14,,,,3774.59,0
17523090,11:25:39,11:25:39,4889,15,,,,4135.21,0
17523090,11:26:05,11:26:05,4890,16,,,,4357.88,0
17523090,11:26:29,11:26:29,4891,17,,,,4523.55,0
17523090,11:26:57,11:26:57,4892,18,,,,4787.1,0
17523090,11:27:13,11:27:13,4893,19,,,,4914.4,0
17523090,11:28:00,11:28:00,830,20,,,,5298.91,
17523090,11:29:01,11:29:01,831,21,,,,5613.27,0
17523090,11:30:10,11:30:10,832,22,,,,5946.09,0
17523090,11:30:55,11:30:55,833,23,,,,6175.85,0
17523090,11:31:44,11:31:44,834,24,,,,6456.63,0
17523090,11:32:29,11:32:29,835,25,,,,6750.71,0
17523090,11:33:02,11:33:02,4895,26,,,,6957.67,0
17523090,11:33:34,11:33:34,4896,27,,,,7115.29,0
17523090,11:34:15,11:34:15,4897,28,,,,7258.27,0
17523090,11:35:23,11:35:23,4898,29,,,,7604.57,0
17523090,11:35:49,11:35:49,4899,30,,,,7749.49,0
17523090,11:36:24,11:36:24,4900,31,,,,7899.52,0
17523090,11:36:52,11:36:52,4901,32,,,,8022.38,0
17523090,11:37:27,11:37:27,4902,33,,,,8233.29,0
17523090,11:38:14,11:38:14,4629,34,,,,8506.14,0
17523090,11:38:59,11:38:59,4630,35,,,,8758.8,0
17523090,11:39:30,11:39:30,4631,36,,,,8925.69,0
17523090,11:40:04,11:40:04,4330,37,,,,9144.94,0
17523090,11:41:00,11:41:00,4331,38,,,,9452.57,
17523090,11:42:43,11:42:43,9496,39,,,,10131.56,0
17523090,11:45:57,11:45:57,93,40,,,,11761.66,0
17523090,11:48:00,11:48:00,1821,41,,1,,12563.74,
17794110,18:17:00,18:17:00,9954,1,,,1,0,
17794110,18:18:00,18:18:00,7581,2,,,,650.35,0
17794110,18:19:10,18:19:10,7747,3,,,,1094.04,0
17794110,18:19:37,18:19:37,10730,4,,,,1304.05,0
17794110,18:20:21,18:20:21,9030,5,,,,1608.84,0
17794110,18:20:43,18:20:43,4880,6,,,,1793.53,0
17794110,18:20:56,18:20:56,4881,7,,,,1906.17,0
17794110,18:21:33,18:21:33,4882,8,,,,2254,0
17794110,18:22:03,18:22:03,4883,9,,,,2518.46,0
17794110,18:22:51,18:22:51,4884,10,,,,2734.03,0
17794110,18:23:12,18:23:12,4885,11,,,,2922.97,0
17794110,18:23:56,18:23:56,4886,12,,,,3341.54,0
17794110,18:24:28,18:24:28,4887,13,,,,3610.9,0
17794110,18:24:47,18:24:47,4888,14,,,,3774.59,0
17794110,18:25:39,18:25:39,4889,15,,,,4135.21,0
17794110,18:26:05,18:26:05,4890,16,,,,4357.88,0
17794110,18:26:29,18:26:29,4891,17,,,,4523.55,0
17794110,18:26:57,18:26:57,4892,18,,,,4787.1,0
17794110,18:27:13,18:27:13,4893,19,,,,4914.4,0
17794110,18:28:00,18:28:00,830,20,,,,5298.91,
17794110,18:29:01,18:29:01,831,21,,,,5613.27,0
17794110,18:30:10,18:30:10,832,22,,,,5946.09,0
17794110,18:30:55,18:30:55,833,23,,,,6175.85,0
17794110,18:31:44,18:31:44,834,24,,,,6456.63,0
17794110,18:32:29,18:32:29,835,25,,,,6750.71,0
17794110,18:33:02,18:33:02,4895,26,,,,6957.67,0
17794110,18:33:34,18:33:34,4896,27,,,,7115.29,0
17794110,18:34:15,18:34:15,4897,28,,,,7258.27,0
17794110,18:35:23,18:35:23,4898,29,,,,7604.57,0
17794110,18:35:49,18:35:49,4899,30,,,,7749.49,0
17794110,18:36:24,18:36:24,4900,31,,,,7899.52,0
17794110,18:36:52,18:36:52,4901,32,,,,8022.38,0
17794110,18:37:27,18:37:27,4902,33,,,,8233.29,0
17794110,18:38:14,18:38:14,4629,34,,,,8506.14,0
17794110,18:38:59,18:38:59,4630,35,,,,8758.8,0
17794110,18:39:30,18:39:30,4631,36,,,,8925.69,0
17794110,18:40:04,18:40:04,4330,37,,,,9144.94,0
17794110,18:41:00,18:41:00,4331,38,,,,9452.57,
17794110,18:42:43,18:42:43,9496,39,,,,10131.56,0
17794110,18:45:57,18:45:57,93,40,,,,11761.66,0
17794110,18:48:00,18:48:00,1821,41,,1,,12563.74,
17815070,22:13:00,22:13:00,9954,1,,,1,0,
17815070,22:14:00,22:14:00,7581,2,,,,650.35,0
17815070,22:15:10,22:15:10,7747,3,,,,1094.04,0
17815070,22:15:37,22:15:37,10730,4,,,,1304.05,0
17815070,22:16:21,22:16:21,9030,5,,,,1608.84,0
17815070,22:16:43,22:16:43,4880,6,,,,1793.53,0
17815070,22:16:56,22:16:56,4881,7,,,,1906.17,0
17815070,22:17:33,22:17:33,4882,8,,,,2254,0
17815070,22:18:03,22:18:03,4883,9,,,,2518.46,0
17815070,22:18:51,22:18:51,4884,10,,,,2734.03,0
17815070,22:19:12,22:19:12,4885,11,,,,2922.97,0
17815070,22:19:56,22:19:56,4886,12,,,,3341.54,0
17815070,22:20:28,22:20:28,4887,13,,,,3610.9,0
17815070,22:20:47,22:20:47,4888,14,,,,3774.59,0
17815070,22:21:39,22:21:39,4889,15,,,,4135.21,0
17815070,22:22:05,22:22:05,4890,16,,,,4357.88,0
17815070,22:22:29,22:22:29,4891,17,,,,4523.55,0
17815070,22:22:57,22:22:57,4892,18,,,,4787.1,0
17815070,22:23:13,22:23:13,4893,19,,,,4914.4,0
17815070,22:24:00,22:24:00,830,20,,,,5298.91,
17815070,22:24:56,22:24:56,831,21,,,,5613.27,0
17815070,22:26:00,22:26:00,832,22,,,,5946.09,0
17815070,22:26:42,22:26:42,833,23,,,,6175.85,0
17815070,22:27:27,22:27:27,834,24,,,,6456.63,0
17815070,22:28:08,22:28:08,835,25,,,,6750.71,0
17815070,22:28:38,22:28:38,4895,26,,,,6957.67,0
17815070,22:29:09,22:29:09,4896,27,,,,7115.29,0
17815070,22:29:46,22:29:46,4897,28,,,,7258.27,0
17815070,22:30:49,22:30:49,4898,29,,,,7604.57,0
17815070,22:31:13,22:31:13,4899,30,,,,7749.49,0
17815070,22:31:45,22:31:45,4900,31,,,,7899.52,0
17815070,22:32:11,22:32:11,4901,32,,,,8022.38,0
17815070,22:32:43,22:32:43,4902,33,,,,8233.29,0
17815070,22:33:27,22:33:27,4629,34,,,,8506.14,0
17815070,22:34:08,22:34:08,4630,35,,,,8758.8,0
17815070,22:34:37,22:34:37,4631,36,,,,8925.69,0
17815070,22:35:09,22:35:09,4330,37,,,,9144.94,0
17815070,22:36:00,22:36:00,4331,38,,,,9452.57,
17815070,22:37:28,22:37:28,9496,39,,,,10131.56,0
17815070,22:40:15,22:40:15,93,40,,,,11761.66,0
17815070,22:42:00,22:42:00,1821,41,,1,,12563.74,
17823110,19:13:00,19:13:00,9954,1,,,1,0,
17823110,19:14:00,19:14:00,7581,2,,,,650.35,0
17823110,19:15:10,19:15:10,7747,3,,,,1094.04,0
17823110,19:15:37,19:15:37,10730,4,,,,1304.05,0
17823110,19:16:21,19:16:21,9030,5,,,,1608.84,0
17823110,19:16:43,19:16:43,4880,6,,,,1793.53,0
17823110,19:16:56,19:16:56,4881,7,,,,1906.17,0
17823110,19:17:33,19:17:33,4882,8,,,,2254,0
17823110,19:18:03,19:18:03,4883,9,,,,2518.46,0
17823110,19:18:51,19:18:51,4884,10,,,,2734.03,0
17823110,19:19:12,19:19:12,4885,11,,,,2922.97,0
17823110,19:19:56,19:19:56,4886,12,,,,3341.54,0
17823110,19:20:28,19:20:28,4887,13,,,,3610.9,0
17823110,19:20:47,19:20:47,4888,14,,,,3774.59,0
17823110,19:21:39,19:21:39,4889,15,,,,4135.21,0
17823110,19:22:05,19:22:05,4890,16,,,,4357.88,0
17823110,19:22:29,19:22:29,4891,17,,,,4523.55,0
17823110,19:22:57,19:22:57,4892,18,,,,4787.1,0
17823110,19:23:13,19:23:13,4893,19,,,,4914.4,0
17823110,19:24:00,19:24:00,830,20,,,,5298.91,
17823110,19:25:01,19:25:01,831,21,,,,5613.27,0
17823110,19:26:10,19:26:10,832,22,,,,5946.09,0
17823110,19:26:55,19:26:55,833,23,,,,6175.85,0
17823110,19:27:44,19:27:44,834,24,,,,6456.63,0
17823110,19:28:29,19:28:29,835,25,,,,6750.71,0
17823110,19:29:02,19:29:02,4895,26,,,,6957.67,0
17823110,19:29:34,19:29:34,4896,27,,,,7115.29,0
17823110,19:30:15,19:30:15,4897,28,,,,7258.27,0
17823110,19:31:23,19:31:23,4898,29,,,,7604.57,0
17823110,19:31:49,19:31:49,4899,30,,,,7749.49,0
17823110,19:32:24,19:32:24,4900,31,,,,7899.52,0
17823110,19:32:52,19:32:52,4901,32,,,,8022.38,0
17823110,19:33:27,19:33:27,4902,33,,,,8233.29,0
17823110,19:34:14,19:34:14,4629,34,,,,8506.14,0
17823110,19:34:59,19:34:59,4630,35,,,,8758.8,0
17823110,19:35:30,19:35:30,4631,36,,,,8925.69,0
17823110,19:36:04,19:36:04,4330,37,,,,9144.94,0
17823110,19:37:00,19:37:00,4331,38,,,,9452.57,
17823110,19:38:43,19:38:43,9496,39,,,,10131.56,0
17823110,19:41:57,19:41:57,93,40,,,,11761.66,0
17823110,19:44:00,19:44:00,1821,41,,1,,12563.74,
1787110,09:18:00,09:18:00,9954,1,,,1,0,
1787110,09:18:55,09:18:55,7581,2,,,,650.35,0
1787110,09:19:58,09:19:58,7747,3,,,,1094.04,0
1787110,09:20:22,09:20:22,10730,4,,,,1304.05,0
1787110,09:21:02,09:21:02,9030,5,,,,1608.84,0
1787110,09:21:23,09:21:23,4880,6,,,,1793.53,0
1787110,09:21:35,09:21:35,4881,7,,,,1906.17,0
1787110,09:22:08,09:22:08,4882,8,,,,2254,0
1787110,09:22:35,09:22:35,4883,9,,,,2518.46,0
1787110,09:23:19,09:23:19,4884,10,,,,2734.03,0
1787110,09:23:38,09:23:38,4885,11,,,,2922.97,0
1787110,09:24:18,09:24:18,4886,12,,,,3341.54,0
1787110,09:24:48,09:24:48,4887,13,,,,3610.9,0
1787110,09:25:04,09:25:04,4888,14,,,,3774.59,0
1787110,09:25:52,09:25:52,4889,15,,,,4135.21,0
1787110,09:26:15,09:26:15,4890,16,,,,4357.88,0
1787110,09:26:37,09:26:37,4891,17,,,,4523.55,0
1787110,09:27:03,09:27:03,4892,18,,,,4787.1,0
1787110,09:27:17,09:27:17,4893,19,,,,4914.4,0
1787110,09:28:00,09:28:00,830,20,,,,5298.91,
1787110,09:29:01,09:29:01,831,21,,,,5613.27,0
1787110,09:30:10,09:30:10,832,22,,,,5946.09,0
1787110,09:30:55,09:30:55,833,23,,,,6175.85,0
1787110,09:31:44,09:31:44,834,24,,,,6456.63,0
1787110,09:32:29,09:32:29,835,25,,,,6750.71,0
1787110,09:33:02,09:33:02,4895,26,,,,6957.67,0
1787110,09:33:34,09:33:34,4896,27,,,,7115.29,0
1787110,09:34:15,09:34:15,4897,28,,,,7258.27,0
1787110,09:35:23,09:35:23,4898,29,,,,7604.57,0
1787110,09:35:49,09:35:49,4899,30,,,,7749.49,0
1787110,09:36:24,09:36:24,4900,31,,,,7899.52,0
1787110,09:36:52,09:36:52,4901,32,,,,8022.38,0
1787110,09:37:27,09:37:27,4902,33,,,,8233.29,0
1787110,09:38:14,09:38:14,4629,34,,,,8506.14,0
1787110,09:38:59,09:38:59,4630,35,,,,8758.8,0
1787110,09:39:30,09:39:30,4631,36,,,,8925.69,0
1787110,09:40:04,09:40:04,4330,37,,,,9144.94,0
1787110,09:41:00,09:41:00,4331,38,,,,9452.57,
1787110,09:42:28,09:42:28,9496,39,,,,10131.56,0
1787110,09:45:15,09:45:15,93,40,,,,11761.66,0
1787110,09:47:00,09:47:00,1821,41,,1,,12563.74,
1790010,20:32:00,20:32:00,9954,1,,,1,0,
1790010,20:33:00,20:33:00,7581,2,,,,650.35,0
1790010,20:34:10,20:34:10,7747,3,,,,1094.04,0
1790010,20:34:37,20:34:37,10730,4,,,,1304.05,0
1790010,20:35:21,20:35:21,9030,5,,,,1608.84,0
1790010,20:35:43,20:35:43,4880,6,,,,1793.53,0
1790010,20:35:56,20:35:56,4881,7,,,,1906.17,0
1790010,20:36:33,20:36:33,4882,8,,,,2254,0
1790010,20:37:03,20:37:03,4883,9,,,,2518.46,0
1790010,20:37:51,20:37:51,4884,10,,,,2734.03,0
1790010,20:38:12,20:38:12,4885,11,,,,2922.97,0
1790010,20:38:56,20:38:56,4886,12,,,,3341.54,0
1790010,20:39:28,20:39:28,4887,13,,,,3610.9,0
1790010,20:39:47,20:39:47,4888,14,,,,3774.59,0
1790010,20:40:39,20:40:39,4889,15,,,,4135.21,0
1790010,20:41:05,20:41:05,4890,16,,,,4357.88,0
1790010,20:41:29,20:41:29,4891,17,,,,4523.55,0
1790010,20:41:57,20:41:57,4892,18,,,,4787.1,0
1790010,20:42:13,20:42:13,4893,19,,,,4914.4,0
1790010,20:43:00,20:43:00,830,20,,,,5298.91,
1790010,20:44:01,20:44:01,831,21,,,,5613.27,0
1790010,20:45:10,20:45:10,832,22,,,,5946.09,0
1790010,20:45:55,20:45:55,833,23,,,,6175.85,0
1790010,20:46:44,20:46:44,834,24,,,,6456.63,0
1790010,20:47:29,20:47:29,835,25,,,,6750.71,0
1790010,20:48:02,20:48:02,4895,26,,,,6957.67,0
1790010,20:48:34,20:48:34,4896,27,,,,7115.29,0
1790010,20:49:15,20:49:15,4897,28,,,,7258.27,0
1790010,20:50:23,20:50:23,4898,29,,,,7604.57,0
1790010,20:50:49,20:50:49,4899,30,,,,7749.49,0
1790010,20:51:24,20:51:24,4900,31,,,,7899.52,0
1790010,20:51:52,20:51:52,4901,32,,,,8022.38,0
1790010,20:52:27,20:52:27,4902,33,,,,8233.29,0
1790010,20:53:14,20:53:14,4629,34,,,,8506.14,0
1790010,20:53:59,20:53:59,4630,35,,,,8758.8,0
1790010,20:54:30,20:54:30,4631,36,,,,8925.69,0
1790010,20:55:04,20:55:04,4330,37,,,,9144.94,0
1790010,20:56:00,20:56:00,4331,38,,,,9452.57,
1790010,20:57:43,20:57:43,9496,39,,,,10131.56,0
1790010,21:00:57,21:00:57,93,40,,,,11761.66,0
1790010,21:03:00,21:03:00,1821,41,,1,,12563.74,
1790080,20:32:00,20:32:00,9954,1,,,1,0,
1790080,20:33:00,20:33:00,7581,2,,,,650.35,0
1790080,20:34:10,20:34:10,7747,3,,,,1094.04,0
1790080,20:34:37,20:34:37,10730,4,,,,1304.05,0
1790080,20:35:21,20:35:21,9030,5,,,,1608.84,0
1790080,20:35:43,20:35:43,4880,6,,,,1793.53,0
1790080,20:35:56,20:35:56,4881,7,,,,1906.17,0
1790080,20:36:33,20:36:33,4882,8,,,,2254,0
1790080,20:37:03,20:37:03,4883,9,,,,2518.46,0
1790080,20:37:51,20:37:51,4884,10,,,,2734.03,0
1790080,20:38:12,20:38:12,4885,11,,,,2922.97,0
1790080,20:38:56,20:38:56,4886,12,,,,3341.54,0
1790080,20:39:28,20:39:28,4887,13,,,,3610.9,0
1790080,20:39:47,20:39:47,4888,14,,,,3774.59,0
1790080,20:40:39,20:40:39,4889,15,,,,4135.21,0
1790080,20:41:05,20:41:05,4890,16,,,,4357.88,0
1790080,20:41:29,20:41:29,4891,17,,,,4523.55,0
1790080,20:41:57,20:41:57,4892,18,,,,4787.1,0
1790080,20:42:13,20:42:13,4893,19,,,,4914.4,0
1790080,20:43:00,20:43:00,830,20,,,,5298.91,
1790080,20:44:01,20:44:01,831,21,,,,5613.27,0
1790080,20:45:10,20:45:10,832,22,,,,5946.09,0
1790080,20:45:55,20:45:55,833,23,,,,6175.85,0
1790080,20:46:44,20:46:44,834,24,,,,6456.63,0
1790080,20:47:29,20:47:29,835,25,,,,6750.71,0
1790080,20:48:02,20:48:02,4895,26,,,,6957.67,0
1790080,20:48:34,20:48:34,4896,27,,,,7115.29,0
1790080,20:49:15,20:49:15,4897,28,,,,7258.27,0
1790080,20:50:23,20:50:23,4898,29,,,,7604.57,0
1790080,20:50:49,20:50:49,4899,30,,,,7749.49,0
1790080,20:51:24,20:51:24,4900,31,,,,7899.52,0
1790080,20:51:52,20:51:52,4901,32,,,,8022.38,0
1790080,20:52:27,20:52:27,4902,33,,,,8233.29,0
1790080,20:53:14,20:53:14,4629,34,,,,8506.14,0
1790080,20:53:59,20:53:59,4630,35,,,,8758.8,0
1790080,20:54:30,20:54:30,4631,36,,,,8925.69,0
1790080,20:55:04,20:55:04,4330,37,,,,9144.94,0
1790080,20:56:00,20:56:00,4331,38,,,,9452.57,
1790080,20:57:43,20:57:43,9496,39,,,,10131.56,0
1790080,21:00:57,21:00:57,93,40,,,,11761.66,0
1790080,21:03:00,21:03:00,1821,41,,1,,12563.74,
18161010,09:02:00,09:02:00,9954,1,,,1,0,
18161010,09:02:55,09:02:55,7581,2,,,,650.35,0
18161010,09:03:58,09:03:58,7747,3,,,,1094.04,0
18161010,09:04:22,09:04:22,10730,4,,,,1304.05,0
18161010,09:05:02,09:05:02,9030,5,,,,1608.84,0
18161010,09:05:23,09:05:23,4880,6,,,,1793.53,0
18161010,09:05:35,09:05:35,4881,7,,,,1906.17,0
18161010,09:06:08,09:06:08,4882,8,,,,2254,0
18161010,09:06:35,09:06:35,4883,9,,,,2518.46,0
18161010,09:07:19,09:07:19,4884,10,,,,2734.03,0
18161010,09:07:38,09:07:38,4885,11,,,,2922.97,0
18161010,09:08:18,09:08:18,4886,12,,,,3341.54,0
18161010,09:08:48,09:08:48,4887,13,,,,3610.9,0
18161010,09:09:04,09:09:04,4888,14,,,,3774.59,0
18161010,09:09:52,09:09:52,4889,15,,,,4135.21,0
18161010,09:10:15,09:10:15,4890,16,,,,4357.88,0
18161010,09:10:37,09:10:37,4891,17,,,,4523.55,0
18161010,09:11:03,09:11:03,4892,18,,,,4787.1,0
18161010,09:11:17,09:11:17,4893,19,,,,4914.4,0
18161010,09:12:00,09:12:00,830,20,,,,5298.91,
18161010,09:13:01,09:13:01,831,21,,,,5613.27,0
18161010,09:14:10,09:14:10,832,22,,,,5946.09,0
18161010,09:14:55,09:14:55,833,23,,,,6175.85,0
18161010,09:15:44,09:15:44,834,24,,,,6456.63,0
18161010,09:16:29,09:16:29,835,25,,,,6750.71,0
18161010,09:17:02,09:17:02,4895,26,,,,6957.67,0
18161010,09:17:34,09:17:34,4896,27,,,,7115.29,0
18161010,09:18:15,09:18:15,4897,28,,,,7258.27,0
18161010,09:19:23,09:19:23,4898,29,,,,7604.57,0
18161010,09:19:49,09:19:49,4899,30,,,,7749.49,0
18161010,09:20:24,09:20:24,4900,31,,,,7899.52,0
18161010,09:20:52,09:20:52,4901,32,,,,8022.38,0
18161010,09:21:27,09:21:27,4902,33,,,,8233.29,0
18161010,09:22:14,09:22:14,4629,34,,,,8506.14,0
18161010,09:22:59,09:22:59,4630,35,,,,8758.8,0
18161010,09:23:30,09:23:30,4631,36,,,,8925.69,0
18161010,09:24:04,09:24:04,4330,37,,,,9144.94,0
18161010,09:25:00,09:25:00,4331,38,,,,9452.57,
18161010,09:26:28,09:26:28,9496,39,,,,10131.56,0
18161010,09:29:15,09:29:15,93,40,,,,11761.66,0
18161010,09:31:00,09:31:00,1821,41,,1,,12563.74,
18161080,09:02:00,09:02:00,9954,1,,,1,0,
18161080,09:02:55,09:02:55,7581,2,,,,650.35,0
18161080,09:03:58,09:03:58,7747,3,,,,1094.04,0
18161080,09:04:22,09:04:22,10730,4,,,,1304.05,0
18161080,09:05:02,09:05:02,9030,5,,,,1608.84,0
18161080,09:05:23,09:05:23,4880,6,,,,1793.53,0
18161080,09:05:35,09:05:35,4881,7,,,,1906.17,0
18161080,09:06:08,09:06:08,4882,8,,,,2254,0
18161080,09:06:35,09:06:35,4883,9,,,,2518.46,0
18161080,09:07:19,09:07:19,4884,10,,,,2734.03,0
18161080,09:07:38,09:07:38,4885,11,,,,2922.97,0
18161080,09:08:18,09:08:18,4886,12,,,,3341.54,0
18161080,09:08:48,09:08:48,4887,13,,,,3610.9,0
18161080,09:09:04,09:09:04,4888,14,,,,3774.59,0
18161080,09:09:52,09:09:52,4889,15,,,,4135.21,0
18161080,09:10:15,09:10:15,4890,16,,,,4357.88,0
18161080,09:10:37,09:10:37,4891,17,,,,4523.55,0
18161080,09:11:03,09:11:03,4892,18,,,,4787.1,0
18161080,09:11:17,09:11:17,4893,19,,,,4914.4,0
18161080,09:12:00,09:12:00,830,20,,,,5298.91,
18161080,09:13:01,09:13:01,831,21,,,,5613.27,0
18161080,09:14:10,09:14:10,832,22,,,,5946.09,0
18161080,09:14:55,09:14:55,833,23,,,,6175.85,0
18161080,09:15:44,09:15:44,834,24,,,,6456.63,0
18161080,09:16:29,09:16:29,835,25,,,,6750.71,0
18161080,09:17:02,09:17:02,4895,26,,,,6957.67,0
18161080,09:17:34,09:17:34,4896,27,,,,7115.29,0
18161080,09:18:15,09:18:15,4897,28,,,,7258.27,0
18161080,09:19:23,09:19:23,4898,29,,,,7604.57,0
18161080,09:19:49,09:19:49,4899,30,,,,7749.49,0
18161080,09:20:24,09:20:24,4900,31,,,,7899.52,0
18161080,09:20:52,09:20:52,4901,32,,,,8022.38,0
18161080,09:21:27,09:21:27,4902,33,,,,8233.29,0
18161080,09:22:14,09:22:14,4629,34,,,,8506.14,0
18161080,09:22:59,09:22:59,4630,35,,,,8758.8,0
18161080,09:23:30,09:23:30,4631,36,,,,8925.69,0
18161080,09:24:04,09:24:04,4330,37,,,,9144.94,0
18161080,09:25:00,09:25:00,4331,38,,,,9452.57,
18161080,09:26:28,09:26:28,9496,39,,,,10131.56,0
18161080,09:29:15,09:29:15,93,40,,,,11761.66,0
18161080,09:31:00,09:31:00,1821,41,,1,,12563.74,
18251100,11:20:00,11:20:00,9954,1,,,1,0,
18251100,11:21:17,11:21:17,7581,2,,,,650.35,0
18251100,11:22:45,11:22:45,7747,3,,,,1094.04,0
18251100,11:23:20,11:23:20,10730,4,,,,1304.05,0
18251100,11:24:15,11:24:15,9030,5,,,,1608.84,0
18251100,11:24:44,11:24:44,4880,6,,,,1793.53,0
18251100,11:25:01,11:25:01,4881,7,,,,1906.17,0
18251100,11:25:47,11:25:47,4882,8,,,,2254,0
18251100,11:26:25,11:26:25,4883,9,,,,2518.46,0
18251100,11:27:27,11:27:27,4884,10,,,,2734.03,0
18251100,11:27:54,11:27:54,4885,11,,,,2922.97,0
18251100,11:28:49,11:28:49,4886,12,,,,3341.54,0
18251100,11:29:31,11:29:31,4887,13,,,,3610.9,0
18251100,11:29:54,11:29:54,4888,14,,,,3774.59,0
18251100,11:31:01,11:31:01,4889,15,,,,4135.21,0
18251100,11:31:33,11:31:33,4890,16,,,,4357.88,0
18251100,11:32:04,11:32:04,4891,17,,,,4523.55,0
18251100,11:32:40,11:32:40,4892,18,,,,4787.1,0
18251100,11:33:00,11:33:00,4893,19,,,,4914.4,0
18251100,11:34:00,11:34:00,830,20,,,,5298.91,
18251100,11:35:15,11:35:15,831,21,,,,5613.27,0
18251100,11:36:40,11:36:40,832,22,,,,5946.09,0
18251100,11:37:36,11:37:36,833,23,,,,6175.85,0
18251100,11:38:36,11:38:36,834,24,,,,6456.63,0
18251100,11:39:31,11:39:31,835,25,,,,6750.71,0
18251100,11:40:11,11:40:11,4895,26,,,,6957.67,0
18251100,11:40:52,11:40:52,4896,27,,,,7115.29,0
18251100,11:41:42,11:41:42,4897,28,,,,7258.27,0
18251100,11:43:05,11:43:05,4898,29,,,,7604.57,0
18251100,11:43:38,11:43:38,4899,30,,,,7749.49,0
18251100,11:44:20,11:44:20,4900,31,,,,7899.52,0
18251100,11:44:55,11:44:55,4901,32,,,,8022.38,0
18251100,11:45:38,11:45:38,4902,33,,,,8233.29,0
18251100,11:46:36,11:46:36,4629,34,,,,8506.14,0
18251100,11:47:31,11:47:31,4630,35,,,,8758.8,0
18251100,11:48:09,11:48:09,4631,36,,,,8925.69,0
18251100,11:48:52,11:48:52,4330,37,,,,9144.94,0
18251100,11:50:00,11:50:00,4331,38,,,,9452.57,
18251100,11:50:29,11:50:29,9496,39,,,,10131.56,0
18251100,11:51:25,11:51:25,93,40,,,,11761.66,0
18251100,11:52:00,11:52:00,1821,41,,1,,12563.74,
18544110,22:13:00,22:13:00,9954,1,,,1,0,
18544110,22:14:00,22:14:00,7581,2,,,,650.35,0
18544110,22:15:10,22:15:10,7747,3,,,,1094.04,0
18544110,22:15:37,22:15:37,10730,4,,,,1304.05,0
18544110,22:16:21,22:16:21,9030,5,,,,1608.84,0
18544110,22:16:43,22:16:43,4880,6,,,,1793.53,0
18544110,22:16:56,22:16:56,4881,7,,,,1906.17,0
18544110,22:17:33,22:17:33,4882,8,,,,2254,0
18544110,22:18:03,22:18:03,4883,9,,,,2518.46,0
18544110,22:18:51,22:18:51,4884,10,,,,2734.03,0
18544110,22:19:12,22:19:12,4885,11,,,,2922.97,0
18544110,22:19:56,22:19:56,4886,12,,,,3341.54,0
18544110,22:20:28,22:20:28,4887,13,,,,3610.9,0
18544110,22:20:47,22:20:47,4888,14,,,,3774.59,0
18544110,22:21:39,22:21:39,4889,15,,,,4135.21,0
18544110,22:22:05,22:22:05,4890,16,,,,4357.88,0
18544110,22:22:29,22:22:29,4891,17,,,,4523.55,0
18544110,22:22:57,22:22:57,4892,18,,,,4787.1,0
18544110,22:23:13,22:23:13,4893,19,,,,4914.4,0
18544110,22:24:00,22:24:00,830,20,,,,5298.91,
18544110,22:24:56,22:24:56,831,21,,,,5613.27,0
18544110,22:26:00,22:26:00,832,22,,,,5946.09,0
18544110,22:26:42,22:26:42,833,23,,,,6175.85,0
18544110,22:27:27,22:27:27,834,24,,,,6456.63,0
18544110,22:28:08,22:28:08,835,25,,,,6750.71,0
18544110,22:28:38,22:28:38,4895,26,,,,6957.67,0
18544110,22:29:09,22:29:09,4896,27,,,,7115.29,0
18544110,22:29:46,22:29:46,4897,28,,,,7258.27,0
18544110,22:30:49,22:30:49,4898,29,,,,7604.57,0
18544110,22:31:13,22:31:13,4899,30,,,,7749.49,0
18544110,22:31:45,22:31:45,4900,31,,,,7899.52,0
18544110,22:32:11,22:32:11,4901,32,,,,8022.38,0
18544110,22:32:43,22:32:43,4902,33,,,,8233.29,0
18544110,22:33:27,22:33:27,4629,34,,,,8506.14,0
18544110,22:34:08,22:34:08,4630,35,,,,8758.8,0
18544110,22:34:37,22:34:37,4631,36,,,,8925.69,0
18544110,22:35:09,22:35:09,4330,37,,,,9144.94,0
18544110,22:36:00,22:36:00,4331,38,,,,9452.57,
18544110,22:37:28,22:37:28,9496,39,,,,10131.56,0
18544110,22:40:15,22:40:15,93,40,,,,11761.66,0
18544110,22:42:00,22:42:00,1821,41,,1,,12563.74,
18572020,15:30:00,15:30:00,9954,1,,,1,0,
18572020,15:31:50,15:31:50,7581,2,,,,650.35,0
18572020,15:33:56,15:33:56,7747,3,,,,1094.04,0
18572020,15:34:45,15:34:45,10730,4,,,,1304.05,0
18572020,15:36:05,15:36:05,9030,5,,,,1608.84,0
18572020,15:36:46,15:36:46,4880,6,,,,1793.53,0
18572020,15:37:10,15:37:10,4881,7,,,,1906.17,0
18572020,15:38:16,15:38:16,4882,8,,,,2254,0
18572020,15:39:11,15:39:11,4883,9,,,,2518.46,0
18572020,15:40:38,15:40:38,4884,10,,,,2734.03,0
18572020,15:41:17,15:41:17,4885,11,,,,2922.97,0
18572020,15:42:37,15:42:37,4886,12,,,,3341.54,0
18572020,15:43:36,15:43:36,4887,13,,,,3610.9,0
18572020,15:44:09,15:44:09,4888,14,,,,3774.59,0
18572020,15:45:45,15:45:45,4889,15,,,,4135.21,0
18572020,15:46:31,15:46:31,4890,16,,,,4357.88,0
18572020,15:47:15,15:47:15,4891,17,,,,4523.55,0
18572020,15:48:06,15:48:06,4892,18,,,,4787.1,0
18572020,15:48:35,15:48:35,4893,19,,,,4914.4,0
18572020,15:50:00,15:50:00,830,20,,,,5298.91,
18572020,15:51:24,15:51:24,831,21,,,,5613.27,0
18572020,15:53:00,15:53:00,832,22,,,,5946.09,0
18572020,15:54:03,15:54:03,833,23,,,,6175.85,0
18572020,15:55:10,15:55:10,834,24,,,,6456.63,0
18572020,15:56:13,15:56:13,835,25,,,,6750.71,0
18572020,15:56:58,15:56:58,4895,26,,,,6957.67,0
18572020,15:57:43,15:57:43,4896,27,,,,7115.29,0
18572020,15:58:40,15:58:40,4897,28,,,,7258.27,0
18572020,16:00:13,16:00:13,4898,29,,,,7604.57,0
18572020,16:00:50,16:00:50,4899,30,,,,7749.49,0
18572020,16:01:38,16:01:38,4900,31,,,,7899.52,0
18572020,16:02:17,16:02:17,4901,32,,,,8022.38,0
18572020,16:03:05,16:03:05,4902,33,,,,8233.29,0
18572020,16:04:10,16:04:10,4629,34,,,,8506.14,0
18572020,16:05:13,16:05:13,4630,35,,,,8758.8,0
18572020,16:05:55,16:05:55,4631,36,,,,8925.69,0
18572020,16:06:43,16:06:43,4330,37,,,,9144.94,0
18572020,16:08:00,16:08:00,4331,38,,,,9452.57,
18572020,16:08:29,16:08:29,9496,39,,,,10131.56,0
18572020,16:09:25,16:09:25,93,40,,,,11761.66,0
18572020,16:10:00,16:10:00,1821,41,,1,,12563.74,
18572030,15:30:00,15:30:00,9954,1,,,1,0,
18572030,15:31:50,15:31:50,7581,2,,,,650.35,0
18572030,15:33:56,15:33:56,7747,3,,,,1094.04,0
18572030,15:34:45,15:34:45,10730,4,,,,1304.05,0
18572030,15:36:05,15:36:05,9030,5,,,,1608.84,0
18572030,15:36:46,15:36:46,4880,6,,,,1793.53,0
18572030,15:37:10,15:37:10,4881,7,,,,1906.17,0
18572030,15:38:16,15:38:16,4882,8,,,,2254,0
18572030,15:39:11,15:39:11,4883,9,,,,2518.46,0
18572030,15:40:38,15:40:38,4884,10,,,,2734.03,0
18572030,15:41:17,15:41:17,4885,11,,,,2922.97,0
18572030,15:42:37,15:42:37,4886,12,,,,3341.54,0
18572030,15:43:36,15:43:36,4887,13,,,,3610.9,0
18572030,15:44:09,15:44:09,4888,14,,,,3774.59,0
18572030,15:45:45,15:45:45,4889,15,,,,4135.21,0
18572030,15:46:31,15:46:31,4890,16,,,,4357.88,0
18572030,15:47:15,15:47:15,4891,17,,,,4523.55,0
18572030,15:48:06,15:48:06,4892,18,,,,4787.1,0
18572030,15:48:35,15:48:35,4893,19,,,,4914.4,0
18572030,15:50:00,15:50:00,830,20,,,,5298.91,
18572030,15:51:24,15:51:24,831,21,,,,5613.27,0
18572030,15:53:00,15:53:00,832,22,,,,5946.09,0
18572030,15:54:03,15:54:03,833,23,,,,6175.85,0
18572030,15:55:10,15:55:10,834,24,,,,6456.63,0
18572030,15:56:13,15:56:13,835,25,,,,6750.71,0
18572030,15:56:58,15:56:58,4895,26,,,,6957.67,0
18572030,15:57:43,15:57:43,4896,27,,,,7115.29,0
18572030,15:58:40,15:58:40,4897,28,,,,7258.27,0
18572030,16:00:13,16:00:13,4898,29,,,,7604.57,0
18572030,16:00:50,16:00:50,4899,30,,,,7749.49,0
18572030,16:01:38,16:01:38,4900,31,,,,7899.52,0
18572030,16:02:17,16:02:17,4901,32,,,,8022.38,0
18572030,16:03:05,16:03:05,4902,33,,,,8233.29,0
18572030,16:04:10,16:04:10,4629,34,,,,8506.14,0
18572030,16:05:13,16:05:13,4630,35,,,,8758.8,0
18572030,16:05:55,16:05:55,4631,36,,,,8925.69,0
18572030,16:06:43,16:06:43,4330,37,,,,9144.94,0
18572030,16:08:00,16:08:00,4331,38,,,,9452.57,
18572030,16:08:29,16:08:29,9496,39,,,,10131.56,0
18572030,16:09:25,16:09:25,93,40,,,,11761.66,0
18572030,16:10:00,16:10:00,1821,41,,1,,12563.74,
18572040,15:30:00,15:30:00,9954,1,,,1,0,
18572040,15:31:50,15:31:50,7581,2,,,,650.35,0
18572040,15:33:56,15:33:56,7747,3,,,,1094.04,0
18572040,15:34:45,15:34:45,10730,4,,,,1304.05,0
18572040,15:36:05,15:36:05,9030,5,,,,1608.84,0
18572040,15:36:46,15:36:46,4880,6,,,,1793.53,0
18572040,15:37:10,15:37:10,4881,7,,,,1906.17,0
18572040,15:38:16,15:38:16,4882,8,,,,2254,0
18572040,15:39:11,15:39:11,4883,9,,,,2518.46,0
18572040,15:40:38,15:40:38,4884,10,,,,2734.03,0
18572040,15:41:17,15:41:17,4885,11,,,,2922.97,0
18572040,15:42:37,15:42:37,4886,12,,,,3341.54,0
18572040,15:43:36,15:43:36,4887,13,,,,3610.9,0
18572040,15:44:09,15:44:09,4888,14,,,,3774.59,0
18572040,15:45:45,15:45:45,4889,15,,,,4135.21,0
18572040,15:46:31,15:46:31,4890,16,,,,4357.88,0
18572040,15:47:15,15:47:15,4891,17,,,,4523.55,0
18572040,15:48:06,15:48:06,4892,18,,,,4787.1,0
18572040,15:48:35,15:48:35,4893,19,,,,4914.4,0
18572040,15:50:00,15:50:00,830,20,,,,5298.91,
18572040,15:51:24,15:51:24,831,21,,,,5613.27,0
18572040,15:53:00,15:53:00,832,22,,,,5946.09,0
18572040,15:54:03,15:54:03,833,23,,,,6175.85,0
18572040,15:55:10,15:55:10,834,24,,,,6456.63,0
18572040,15:56:13,15:56:13,835,25,,,,6750.71,0
18572040,15:56:58,15:56:58,4895,26,,,,6957.67,0
18572040,15:57:43,15:57:43,4896,27,,,,7115.29,0
18572040,15:58:40,15:58:40,4897,28,,,,7258.27,0
18572040,16:00:13,16:00:13,4898,29,,,,7604.57,0
18572040,16:00:50,16:00:50,4899,30,,,,7749.49,0
18572040,16:01:38,16:01:38,4900,31,,,,7899.52,0
18572040,16:02:17,16:02:17,4901,32,,,,8022.38,0
18572040,16:03:05,16:03:05,4902,33,,,,8233.29,0
18572040,16:04:10,16:04:10,4629,34,,,,8506.14,0
18572040,16:05:13,16:05:13,4630,35,,,,8758.8,0
18572040,16:05:55,16:05:55,4631,36,,,,8925.69,0
18572040,16:06:43,16:06:43,4330,37,,,,9144.94,0
18572040,16:08:00,16:08:00,4331,38,,,,9452.57,
18572040,16:08:29,16:08:29,9496,39,,,,10131.56,0
18572040,16:09:25,16:09:25,93,40,,,,11761.66,0
18572040,16:10:00,16:10:00,1821,41,,1,,12563.74,
18572050,15:30:00,15:30:00,9954,1,,,1,0,
18572050,15:31:50,15:31:50,7581,2,,,,650.35,0
18572050,15:33:56,15:33:56,7747,3,,,,1094.04,0
18572050,15:34:45,15:34:45,10730,4,,,,1304.05,0
18572050,15:36:05,15:36:05,9030,5,,,,1608.84,0
18572050,15:36:46,15:36:46,4880,6,,,,1793.53,0
18572050,15:37:10,15:37:10,4881,7,,,,1906.17,0
18572050,15:38:16,15:38:16,4882,8,,,,2254,0
18572050,15:39:11,15:39:11,4883,9,,,,2518.46,0
18572050,15:40:38,15:40:38,4884,10,,,,2734.03,0
18572050,15:41:17,15:41:17,4885,11,,,,2922.97,0
18572050,15:42:37,15:42:37,4886,12,,,,3341.54,0
18572050,15:43:36,15:43:36,4887,13,,,,3610.9,0
18572050,15:44:09,15:44:09,4888,14,,,,3774.59,0
18572050,15:45:45,15:45:45,4889,15,,,,4135.21,0
18572050,15:46:31,15:46:31,4890,16,,,,4357.88,0
18572050,15:47:15,15:47:15,4891,17,,,,4523.55,0
18572050,15:48:06,15:48:06,4892,18,,,,4787.1,0
18572050,15:48:35,15:48:35,4893,19,,,,4914.4,0
18572050,15:50:00,15:50:00,830,20,,,,5298.91,
18572050,15:51:24,15:51:24,831,21,,,,5613.27,0
18572050,15:53:00,15:53:00,832,22,,,,5946.09,0
18572050,15:54:03,15:54:03,833,23,,,,6175.85,0
18572050,15:55:10,15:55:10,834,24,,,,6456.63,0
18572050,15:56:13,15:56:13,835,25,,,,6750.71,0
18572050,15:56:58,15:56:58,4895,26,,,,6957.67,0
18572050,15:57:43,15:57:43,4896,27,,,,7115.29,0
18572050,15:58:40,15:58:40,4897,28,,,,7258.27,0
18572050,16:00:13,16:00:13,4898,29,,,,7604.57,0
18572050,16:00:50,16:00:50,4899,30,,,,7749.49,0
18572050,16:01:38,16:01:38,4900,31,,,,7899.52,0
18572050,16:02:17,16:02:17,4901,32,,,,8022.38,0
18572050,16:03:05,16:03:05,4902,33,,,,8233.29,0
18572050,16:04:10,16:04:10,4629,34,,,,8506.14,0
18572050,16:05:13,16:05:13,4630,35,,,,8758.8,0
18572050,16:05:55,16:05:55,4631,36,,,,8925.69,0
18572050,16:06:43,16:06:43,4330,37,,,,9144.94,0
18572050,16:08:00,16:08:00,4331,38,,,,9452.57,
18572050,16:08:29,16:08:29,9496,39,,,,10131.56,0
18572050,16:09:25,16:09:25,93,40,,,,11761.66,0
18572050,16:10:00,16:10:00,1821,41,,1,,12563.74,
18572060,15:30:00,15:30:00,9954,1,,,1,0,
18572060,15:31:50,15:31:50,7581,2,,,,650.35,0
18572060,15:33:56,15:33:56,7747,3,,,,1094.04,0
18572060,15:34:45,15:34:45,10730,4,,,,1304.05,0
18572060,15:36:05,15:36:05,9030,5,,,,1608.84,0
18572060,15:36:46,15:36:46,4880,6,,,,1793.53,0
18572060,15:37:10,15:37:10,4881,7,,,,1906.17,0
18572060,15:38:16,15:38:16,4882,8,,,,2254,0
18572060,15:39:11,15:39:11,4883,9,,,,2518.46,0
18572060,15:40:38,15:40:38,4884,10,,,,2734.03,0
18572060,15:41:17,15:41:17,4885,11,,,,2922.97,0
18572060,15:42:37,15:42:37,4886,12,,,,3341.54,0
18572060,15:43:36,15:43:36,4887,13,,,,3610.9,0
18572060,15:44:09,15:44:09,4888,14,,,,3774.59,0
18572060,15:45:45,15:45:45,4889,15,,,,4135.21,0
18572060,15:46:31,15:46:31,4890,16,,,,4357.88,0
18572060,15:47:15,15:47:15,4891,17,,,,4523.55,0
18572060,15:48:06,15:48:06,4892,18,,,,4787.1,0
18572060,15:48:35,15:48:35,4893,19,,,,4914.4,0
18572060,15:50:00,15:50:00,830,20,,,,5298.91,
18572060,15:51:24,15:51:24,831,21,,,,5613.27,0
18572060,15:53:00,15:53:00,832,22,,,,5946.09,0
18572060,15:54:03,15:54:03,833,23,,,,6175.85,0
18572060,15:55:10,15:55:10,834,24,,,,6456.63,0
18572060,15:56:13,15:56:13,835,25,,,,6750.71,0
18572060,15:56:58,15:56:58,4895,26,,,,6957.67,0
18572060,15:57:43,15:57:43,4896,27,,,,7115.29,0
18572060,15:58:40,15:58:40,4897,28,,,,7258.27,0
18572060,16:00:13,16:00:13,4898,29,,,,7604.57,0
18572060,16:00:50,16:00:50,4899,30,,,,7749.49,0
18572060,16:01:38,16:01:38,4900,31,,,,7899.52,0
18572060,16:02:17,16:02:17,4901,32,,,,8022.38,0
18572060,16:03:05,16:03:05,4902,33,,,,8233.29,0
18572060,16:04:10,16:04:10,4629,34,,,,8506.14,0
18572060,16:05:13,16:05:13,4630,35,,,,8758.8,0
18572060,16:05:55,16:05:55,4631,36,,,,8925.69,0
18572060,16:06:43,16:06:43,4330,37,,,,9144.94,0
18572060,16:08:00,16:08:00,4331,38,,,,9452.57,
18572060,16:08:29,16:08:29,9496,39,,,,10131.56,0
18572060,16:09:25,16:09:25,93,40,,,,11761.66,0
18572060,16:10:00,16:10:00,1821,41,,1,,12563.74,
1860070,22:43:00,22:43:00,9954,1,,,1,0,
1860070,22:44:00,22:44:00,7581,2,,,,650.35,0
1860070,22:45:10,22:45:10,7747,3,,,,1094.04,0
1860070,22:45:37,22:45:37,10730,4,,,,1304.05,0
1860070,22:46:21,22:46:21,9030,5,,,,1608.84,0
1860070,22:46:43,22:46:43,4880,6,,,,1793.53,0
1860070,22:46:56,22:46:56,4881,7,,,,1906.17,0
1860070,22:47:33,22:47:33,4882,8,,,,2254,0
1860070,22:48:03,22:48:03,4883,9,,,,2518.46,0
1860070,22:48:51,22:48:51,4884,10,,,,2734.03,0
1860070,22:49:12,22:49:12,4885,11,,,,2922.97,0
1860070,22:49:56,22:49:56,4886,12,,,,3341.54,0
1860070,22:50:28,22:50:28,4887,13,,,,3610.9,0
1860070,22:50:47,22:50:47,4888,14,,,,3774.59,0
1860070,22:51:39,22:51:39,4889,15,,,,4135.21,0
1860070,22:52:05,22:52:05,4890,16,,,,4357.88,0
1860070,22:52:29,22:52:29,4891,17,,,,4523.55,0
1860070,22:52:57,22:52:57,4892,18,,,,4787.1,0
1860070,22:53:13,22:53:13,4893,19,,,,4914.4,0
1860070,22:54:00,22:54:00,830,20,,,,5298.91,
1860070,22:54:56,22:54:56,831,21,,,,5613.27,0
1860070,22:56:00,22:56:00,832,22,,,,5946.09,0
1860070,22:56:42,22:56:42,833,23,,,,6175.85,0
1860070,22:57:27,22:57:27,834,24,,,,6456.63,0
1860070,22:58:08,22:58:08,835,25,,,,6750.71,0
1860070,22:58:38,22:58:38,4895,26,,,,6957.67,0
1860070,22:59:09,22:59:09,4896,27,,,,7115.29,0
1860070,22:59:46,22:59:46,4897,28,,,,7258.27,0
1860070,23:00:49,23:00:49,4898,29,,,,7604.57,0
1860070,23:01:13,23:01:13,4899,30,,,,7749.49,0
1860070,23:01:45,23:01:45,4900,31,,,,7899.52,0
1860070,23:02:11,23:02:11,4901,32,,,,8022.38,0
1860070,23:02:43,23:02:43,4902,33,,,,8233.29,0
1860070,23:03:27,23:03:27,4629,34,,,,8506.14,0
1860070,23:04:08,23:04:08,4630,35,,,,8758.8,0
1860070,23:04:37,23:04:37,4631,36,,,,8925.69,0
1860070,23:05:09,23:05:09,4330,37,,,,9144.94,0
1860070,23:06:00,23:06:00,4331,38,,,,9452.57,
1860070,23:07:28,23:07:28,9496,39,,,,10131.56,0
1860070,23:10:15,23:10:15,93,40,,,,11761.66,0
1860070,23:12:00,23:12:00,1821,41,,1,,12563.74,
18842100,18:30:00,18:30:00,9954,1,,,1,0,
18842100,18:31:11,18:31:11,7581,2,,,,650.35,0
18842100,18:32:33,18:32:33,7747,3,,,,1094.04,0
18842100,18:33:05,18:33:05,10730,4,,,,1304.05,0
18842100,18:33:57,18:33:57,9030,5,,,,1608.84,0
18842100,18:34:24,18:34:24,4880,6,,,,1793.53,0
18842100,18:34:39,18:34:39,4881,7,,,,1906.17,0
18842100,18:35:23,18:35:23,4882,8,,,,2254,0
18842100,18:35:58,18:35:58,4883,9,,,,2518.46,0
18842100,18:36:55,18:36:55,4884,10,,,,2734.03,0
18842100,18:37:20,18:37:20,4885,11,,,,2922.97,0
18842100,18:38:12,18:38:12,4886,12,,,,3341.54,0
18842100,18:38:50,18:38:50,4887,13,,,,3610.9,0
18842100,18:39:12,18:39:12,4888,14,,,,3774.59,0
18842100,18:40:14,18:40:14,4889,15,,,,4135.21,0
18842100,18:40:44,18:40:44,4890,16,,,,4357.88,0
18842100,18:41:12,18:41:12,4891,17,,,,4523.55,0
18842100,18:41:46,18:41:46,4892,18,,,,4787.1,0
18842100,18:42:04,18:42:04,4893,19,,,,4914.4,0
18842100,18:43:00,18:43:00,830,20,,,,5298.91,
18842100,18:44:15,18:44:15,831,21,,,,5613.27,0
18842100,18:45:40,18:45:40,832,22,,,,5946.09,0
18842100,18:46:36,18:46:36,833,23,,,,6175.85,0
18842100,18:47:36,18:47:36,834,24,,,,6456.63,0
18842100,18:48:31,18:48:31,835,25,,,,6750.71,0
18842100,18:49:11,18:49:11,4895,26,,,,6957.67,0
18842100,18:49:52,18:49:52,4896,27,,,,7115.29,0
18842100,18:50:42,18:50:42,4897,28,,,,7258.27,0
18842100,18:52:05,18:52:05,4898,29,,,,7604.57,0
18842100,18:52:38,18:52:38,4899,30,,,,7749.49,0
18842100,18:53:20,18:53:20,4900,31,,,,7899.52,0
18842100,18:53:55,18:53:55,4901,32,,,,8022.38,0
18842100,18:54:38,18:54:38,4902,33,,,,8233.29,0
18842100,18:55:36,18:55:36,4629,34,,,,8506.14,0
18842100,18:56:31,18:56:31,4630,35,,,,8758.8,0
18842100,18:57:09,18:57:09,4631,36,,,,8925.69,0
18842100,18:57:52,18:57:52,4330,37,,,,9144.94,0
18842100,18:59:00,18:59:00,4331,38,,,,9452.57,
18842100,18:59:29,18:59:29,9496,39,,,,10131.56,0
18842100,19:00:25,19:00:25,93,40,,,,11761.66,0
18842100,19:01:00,19:01:00,1821,41,,1,,12563.74,
18843020,15:15:00,15:15:00,9954,1,,,1,0,
18843020,15:16:50,15:16:50,7581,2,,,,650.35,0
18843020,15:18:56,15:18:56,7747,3,,,,1094.04,0
18843020,15:19:45,15:19:45,10730,4,,,,1304.05,0
18843020,15:21:05,15:21:05,9030,5,,,,1608.84,0
18843020,15:21:46,15:21:46,4880,6,,,,1793.53,0
18843020,15:22:10,15:22:10,4881,7,,,,1906.17,0
18843020,15:23:16,15:23:16,4882,8,,,,2254,0
18843020,15:24:11,15:24:11,4883,9,,,,2518.46,0
18843020,15:25:38,15:25:38,4884,10,,,,2734.03,0
18843020,15:26:17,15:26:17,4885,11,,,,2922.97,0
18843020,15:27:37,15:27:37,4886,12,,,,3341.54,0
18843020,15:28:36,15:28:36,4887,13,,,,3610.9,0
18843020,15:29:09,15:29:09,4888,14,,,,3774.59,0
18843020,15:30:45,15:30:45,4889,15,,,,4135.21,0
18843020,15:31:31,15:31:31,4890,16,,,,4357.88,0
18843020,15:32:15,15:32:15,4891,17,,,,4523.55,0
18843020,15:33:06,15:33:06,4892,18,,,,4787.1,0
18843020,15:33:35,15:33:35,4893,19,,,,4914.4,0
18843020,15:35:00,15:35:00,830,20,,,,5298.91,
18843020,15:36:24,15:36:24,831,21,,,,5613.27,0
18843020,15:38:00,15:38:00,832,22,,,,5946.09,0
18843020,15:39:03,15:39:03,833,23,,,,6175.85,0
18843020,15:40:10,15:40:10,834,24,,,,6456.63,0
18843020,15:41:13,15:41:13,835,25,,,,6750.71,0
18843020,15:41:58,15:41:58,4895,26,,,,6957.67,0
18843020,15:42:43,15:42:43,4896,27,,,,7115.29,0
18843020,15:43:40,15:43:40,4897,28,,,,7258.27,0
18843020,15:45:13,15:45:13,4898,29,,,,7604.57,0
18843020,15:45:50,15:45:50,4899,30,,,,7749.49,0
18843020,15:46:38,15:46:38,4900,31,,,,7899.52,0
18843020,15:47:17,15:47:17,4901,32,,,,8022.38,0
18843020,15:48:05,15:48:05,4902,33,,,,8233.29,0
18843020,15:49:10,15:49:10,4629,34,,,,8506.14,0
18843020,15:50:13,15:50:13,4630,35,,,,8758.8,0
18843020,15:50:55,15:50:55,4631,36,,,,8925.69,0
18843020,15:51:43,15:51:43,4330,37,,,,9144.94,0
18843020,15:53:00,15:53:00,4331,38,,,,9452.57,
18843020,15:53:29,15:53:29,9496,39,,,,10131.56,0
18843020,15:54:25,15:54:25,93,40,,,,11761.66,0
18843020,15:55:00,15:55:00,1821,41,,1,,12563.74,
18843030,15:15:00,15:15:00,9954,1,,,1,0,
18843030,15:16:50,15:16:50,7581,2,,,,650.35,0
18843030,15:18:56,15:18:56,7747,3,,,,1094.04,0
18843030,15:19:45,15:19:45,10730,4,,,,1304.05,0
18843030,15:21:05,15:21:05,9030,5,,,,1608.84,0
18843030,15:21:46,15:21:46,4880,6,,,,1793.53,0
18843030,15:22:10,15:22:10,4881,7,,,,1906.17,0
18843030,15:23:16,15:23:16,4882,8,,,,2254,0
18843030,15:24:11,15:24:11,4883,9,,,,2518.46,0
18843030,15:25:38,15:25:38,4884,10,,,,2734.03,0
18843030,15:26:17,15:26:17,4885,11,,,,2922.97,0
18843030,15:27:37,15:27:37,4886,12,,,,3341.54,0
18843030,15:28:36,15:28:36,4887,13,,,,3610.9,0
18843030,15:29:09,15:29:09,4888,14,,,,3774.59,0
18843030,15:30:45,15:30:45,4889,15,,,,4135.21,0
18843030,15:31:31,15:31:31,4890,16,,,,4357.88,0
18843030,15:32:15,15:32:15,4891,17,,,,4523.55,0
18843030,15:33:06,15:33:06,4892,18,,,,4787.1,0
18843030,15:33:35,15:33:35,4893,19,,,,4914.4,0
18843030,15:35:00,15:35:00,830,20,,,,5298.91,
18843030,15:36:24,15:36:24,831,21,,,,5613.27,0
18843030,15:38:00,15:38:00,832,22,,,,5946.09,0
18843030,15:39:03,15:39:03,833,23,,,,6175.85,0
18843030,15:40:10,15:40:10,834,24,,,,6456.63,0
18843030,15:41:13,15:41:13,835,25,,,,6750.71,0
18843030,15:41:58,15:41:58,4895,26,,,,6957.67,0
18843030,15:42:43,15:42:43,4896,27,,,,7115.29,0
18843030,15:43:40,15:43:40,4897,28,,,,7258.27,0
18843030,15:45:13,15:45:13,4898,29,,,,7604.57,0
18843030,15:45:50,15:45:50,4899,30,,,,7749.49,0
18843030,15:46:38,15:46:38,4900,31,,,,7899.52,0
18843030,15:47:17,15:47:17,4901,32,,,,8022.38,0
18843030,15:48:05,15:48:05,4902,33,,,,8233.29,0
18843030,15:49:10,15:49:10,4629,34,,,,8506.14,0
18843030,15:50:13,15:50:13,4630,35,,,,8758.8,0
18843030,15:50:55,15:50:55,4631,36,,,,8925.69,0
18843030,15:51:43,15:51:43,4330,37,,,,9144.94,0
18843030,15:53:00,15:53:00,4331,38,,,,9452.57,
18843030,15:53:29,15:53:29,9496,39,,,,10131.56,0
18843030,15:54:25,15:54:25,93,40,,,,11761.66,0
18843030,15:55:00,15:55:00,1821,41,,1,,12563.74,
18843040,15:15:00,15:15:00,9954,1,,,1,0,
18843040,15:16:50,15:16:50,7581,2,,,,650.35,0
18843040,15:18:56,15:18:56,7747,3,,,,1094.04,0
18843040,15:19:45,15:19:45,10730,4,,,,1304.05,0
18843040,15:21:05,15:21:05,9030,5,,,,1608.84,0
18843040,15:21:46,15:21:46,4880,6,,,,1793.53,0
18843040,15:22:10,15:22:10,4881,7,,,,1906.17,0
18843040,15:23:16,15:23:16,4882,8,,,,2254,0
18843040,15:24:11,15:24:11,4883,9,,,,2518.46,0
18843040,15:25:38,15:25:38,4884,10,,,,2734.03,0
18843040,15:26:17,15:26:17,4885,11,,,,2922.97,0
18843040,15:27:37,15:27:37,4886,12,,,,3341.54,0
18843040,15:28:36,15:28:36,4887,13,,,,3610.9,0
18843040,15:29:09,15:29:09,4888,14,,,,3774.59,0
18843040,15:30:45,15:30:45,4889,15,,,,4135.21,0
18843040,15:31:31,15:31:31,4890,16,,,,4357.88,0
18843040,15:32:15,15:32:15,4891,17,,,,4523.55,0
18843040,15:33:06,15:33:06,4892,18,,,,4787.1,0
18843040,15:33:35,15:33:35,4893,19,,,,4914.4,0
18843040,15:35:00,15:35:00,830,20,,,,5298.91,
18843040,15:36:24,15:36:24,831,21,,,,5613.27,0
18843040,15:38:00,15:38:00,832,22,,,,5946.09,0
18843040,15:39:03,15:39:03,833,23,,,,6175.85,0
18843040,15:40:10,15:40:10,834,24,,,,6456.63,0
18843040,15:41:13,15:41:13,835,25,,,,6750.71,0
18843040,15:41:58,15:41:58,4895,26,,,,6957.67,0
18843040,15:42:43,15:42:43,4896,27,,,,7115.29,0
18843040,15:43:40,15:43:40,4897,28,,,,7258.27,0
18843040,15:45:13,15:45:13,4898,29,,,,7604.57,0
18843040,15:45:50,15:45:50,4899,30,,,,7749.49,0
18843040,15:46:38,15:46:38,4900,31,,,,7899.52,0
18843040,15:47:17,15:47:17,4901,32,,,,8022.38,0
18843040,15:48:05,15:48:05,4902,33,,,,8233.29,0
18843040,15:49:10,15:49:10,4629,34,,,,8506.14,0
18843040,15:50:13,15:50:13,4630,35,,,,8758.8,0
18843040,15:50:55,15:50:55,4631,36,,,,8925.69,0
18843040,15:51:43,15:51:43,4330,37,,,,9144.94,0
18843040,15:53:00,15:53:00,4331,38,,,,9452.57,
18843040,15:53:29,15:53:29,9496,39,,,,10131.56,0
18843040,15:54:25,15:54:25,93,40,,,,11761.66,0
18843040,15:55:00,15:55:00,1821,41,,1,,12563.74,
18843050,15:15:00,15:15:00,9954,1,,,1,0,
18843050,15:16:50,15:16:50,7581,2,,,,650.35,0
18843050,15:18:56,15:18:56,7747,3,,,,1094.04,0
18843050,15:19:45,15:19:45,10730,4,,,,1304.05,0
18843050,15:21:05,15:21:05,9030,5,,,,1608.84,0
18843050,15:21:46,15:21:46,4880,6,,,,1793.53,0
18843050,15:22:10,15:22:10,4881,7,,,,1906.17,0
18843050,15:23:16,15:23:16,4882,8,,,,2254,0
18843050,15:24:11,15:24:11,4883,9,,,,2518.46,0
18843050,15:25:38,15:25:38,4884,10,,,,2734.03,0
18843050,15:26:17,15:26:17,4885,11,,,,2922.97,0
18843050,15:27:37,15:27:37,4886,12,,,,3341.54,0
18843050,15:28:36,15:28:36,4887,13,,,,3610.9,0
18843050,15:29:09,15:29:09,4888,14,,,,3774.59,0
18843050,15:30:45,15:30:45,4889,15,,,,4135.21,0
18843050,15:31:31,15:31:31,4890,16,,,,4357.88,0
18843050,15:32:15,15:32:15,4891,17,,,,4523.55,0
18843050,15:33:06,15:33:06,4892,18,,,,4787.1,0
18843050,15:33:35,15:33:35,4893,19,,,,4914.4,0
18843050,15:35:00,15:35:00,830,20,,,,5298.91,
18843050,15:36:24,15:36:24,831,21,,,,5613.27,0
18843050,15:38:00,15:38:00,832,22,,,,5946.09,0
18843050,15:39:03,15:39:03,833,23,,,,6175.85,0
18843050,15:40:10,15:40:10,834,24,,,,6456.63,0
18843050,15:41:13,15:41:13,835,25,,,,6750.71,0
18843050,15:41:58,15:41:58,4895,26,,,,6957.67,0
18843050,15:42:43,15:42:43,4896,27,,,,7115.29,0
18843050,15:43:40,15:43:40,4897,28,,,,7258.27,0
18843050,15:45:13,15:45:13,4898,29,,,,7604.57,0
18843050,15:45:50,15:45:50,4899,30,,,,7749.49,0
18843050,15:46:38,15:46:38,4900,31,,,,7899.52,0
18843050,15:47:17,15:47:17,4901,32,,,,8022.38,0
18843050,15:48:05,15:48:05,4902,33,,,,8233.29,0
18843050,15:49:10,15:49:10,4629,34,,,,8506.14,0
18843050,15:50:13,15:50:13,4630,35,,,,8758.8,0
18843050,15:50:55,15:50:55,4631,36,,,,8925.69,0
18843050,15:51:43,15:51:43,4330,37,,,,9144.94,0
18843050,15:53:00,15:53:00,4331,38,,,,9452.57,
18843050,15:53:29,15:53:29,9496,39,,,,10131.56,0
18843050,15:54:25,15:54:25,93,40,,,,11761.66,0
18843050,15:55:00,15:55:00,1821,41,,1,,12563.74,
18843060,15:15:00,15:15:00,9954,1,,,1,0,
18843060,15:16:50,15:16:50,7581,2,,,,650.35,0
18843060,15:18:56,15:18:56,7747,3,,,,1094.04,0
18843060,15:19:45,15:19:45,10730,4,,,,1304.05,0
18843060,15:21:05,15:21:05,9030,5,,,,1608.84,0
18843060,15:21:46,15:21:46,4880,6,,,,1793.53,0
18843060,15:22:10,15:22:10,4881,7,,,,1906.17,0
18843060,15:23:16,15:23:16,4882,8,,,,2254,0
18843060,15:24:11,15:24:11,4883,9,,,,2518.46,0
18843060,15:25:38,15:25:38,4884,10,,,,2734.03,0
18843060,15:26:17,15:26:17,4885,11,,,,2922.97,0
18843060,15:27:37,15:27:37,4886,12,,,,3341.54,0
18843060,15:28:36,15:28:36,4887,13,,,,3610.9,0
18843060,15:29:09,15:29:09,4888,14,,,,3774.59,0
18843060,15:30:45,15:30:45,4889,15,,,,4135.21,0
18843060,15:31:31,15:31:31,4890,16,,,,4357.88,0
18843060,15:32:15,15:32:15,4891,17,,,,4523.55,0
18843060,15:33:06,15:33:06,4892,18,,,,4787.1,0
18843060,15:33:35,15:33:35,4893,19,,,,4914.4,0
18843060,15:35:00,15:35:00,830,20,,,,5298.91,
18843060,15:36:24,15:36:24,831,21,,,,5613.27,0
18843060,15:38:00,15:38:00,832,22,,,,5946.09,0
18843060,15:39:03,15:39:03,833,23,,,,6175.85,0
18843060,15:40:10,15:40:10,834,24,,,,6456.63,0
18843060,15:41:13,15:41:13,835,25,,,,6750.71,0
18843060,15:41:58,15:41:58,4895,26,,,,6957.67,0
18843060,15:42:43,15:42:43,4896,27,,,,7115.29,0
18843060,15:43:40,15:43:40,4897,28,,,,7258.27,0
18843060,15:45:13,15:45:13,4898,29,,,,7604.57,0
18843060,15:45:50,15:45:50,4899,30,,,,7749.49,0
18843060,15:46:38,15:46:38,4900,31,,,,7899.52,0
18843060,15:47:17,15:47:17,4901,32,,,,8022.38,0
18843060,15:48:05,15:48:05,4902,33,,,,8233.29,0
18843060,15:49:10,15:49:10,4629,34,,,,8506.14,0
18843060,15:50:13,15:50:13,4630,35,,,,8758.8,0
18843060,15:50:55,15:50:55,4631,36,,,,8925.69,0
18843060,15:51:43,15:51:43,4330,37,,,,9144.94,0
18843060,15:53:00,15:53:00,4331,38,,,,9452.57,
18843060,15:53:29,15:53:29,9496,39,,,,10131.56,0
18843060,15:54:25,15:54:25,93,40,,,,11761.66,0
18843060,15:55:00,15:55:00,1821,41,,1,,12563.74,
18873110,23:13:00,23:13:00,9954,1,,,1,0,
18873110,23:14:00,23:14:00,7581,2,,,,650.35,0
18873110,23:15:10,23:15:10,7747,3,,,,1094.04,0
18873110,23:15:37,23:15:37,10730,4,,,,1304.05,0
18873110,23:16:21,23:16:21,9030,5,,,,1608.84,0
18873110,23:16:43,23:16:43,4880,6,,,,1793.53,0
18873110,23:16:56,23:16:56,4881,7,,,,1906.17,0
18873110,23:17:33,23:17:33,4882,8,,,,2254,0
18873110,23:18:03,23:18:03,4883,9,,,,2518.46,0
18873110,23:18:51,23:18:51,4884,10,,,,2734.03,0
18873110,23:19:12,23:19:12,4885,11,,,,2922.97,0
18873110,23:19:56,23:19:56,4886,12,,,,3341.54,0
18873110,23:20:28,23:20:28,4887,13,,,,3610.9,0
18873110,23:20:47,23:20:47,4888,14,,,,3774.59,0
18873110,23:21:39,23:21:39,4889,15,,,,4135.21,0
18873110,23:22:05,23:22:05,4890,16,,,,4357.88,0
18873110,23:22:29,23:22:29,4891,17,,,,4523.55,0
18873110,23:22:57,23:22:57,4892,18,,,,4787.1,0
18873110,23:23:13,23:23:13,4893,19,,,,4914.4,0
18873110,23:24:00,23:24:00,830,20,,,,5298.91,
18873110,23:24:56,23:24:56,831,21,,,,5613.27,0
18873110,23:26:00,23:26:00,832,22,,,,5946.09,0
18873110,23:26:42,23:26:42,833,23,,,,6175.85,0
18873110,23:27:27,23:27:27,834,24,,,,6456.63,0
18873110,23:28:08,23:28:08,835,25,,,,6750.71,0
18873110,23:28:38,23:28:38,4895,26,,,,6957.67,0
18873110,23:29:09,23:29:09,4896,27,,,,7115.29,0
18873110,23:29:46,23:29:46,4897,28,,,,7258.27,0
18873110,23:30:49,23:30:49,4898,29,,,,7604.57,0
18873110,23:31:13,23:31:13,4899,30,,,,7749.49,0
18873110,23:31:45,23:31:45,4900,31,,,,7899.52,0
18873110,23:32:11,23:32:11,4901,32,,,,8022.38,0
18873110,23:32:43,23:32:43,4902,33,,,,8233.29,0
18873110,23:33:27,23:33:27,4629,34,,,,8506.14,0
18873110,23:34:08,23:34:08,4630,35,,,,8758.8,0
18873110,23:34:37,23:34:37,4631,36,,,,8925.69,0
18873110,23:35:09,23:35:09,4330,37,,,,9144.94,0
18873110,23:36:00,23:36:00,4331,38,,,,9452.57,
18873110,23:37:28,23:37:28,9496,39,,,,10131.56,0
18873110,23:40:15,23:40:15,93,40,,,,11761.66,0
18873110,23:42:00,23:42:00,1821,41,,1,,12563.74,
19154010,24:08:00,24:08:00,9954,1,,,1,0,
19154010,24:09:00,24:09:00,7581,2,,,,650.35,0
19154010,24:10:10,24:10:10,7747,3,,,,1094.04,0
19154010,24:10:37,24:10:37,10730,4,,,,1304.05,0
19154010,24:11:21,24:11:21,9030,5,,,,1608.84,0
19154010,24:11:43,24:11:43,4880,6,,,,1793.53,0
19154010,24:11:56,24:11:56,4881,7,,,,1906.17,0
19154010,24:12:33,24:12:33,4882,8,,,,2254,0
19154010,24:13:03,24:13:03,4883,9,,,,2518.46,0
19154010,24:13:51,24:13:51,4884,10,,,,2734.03,0
19154010,24:14:12,24:14:12,4885,11,,,,2922.97,0
19154010,24:14:56,24:14:56,4886,12,,,,3341.54,0
19154010,24:15:28,24:15:28,4887,13,,,,3610.9,0
19154010,24:15:47,24:15:47,4888,14,,,,3774.59,0
19154010,24:16:39,24:16:39,4889,15,,,,4135.21,0
19154010,24:17:05,24:17:05,4890,16,,,,4357.88,0
19154010,24:17:29,24:17:29,4891,17,,,,4523.55,0
19154010,24:17:57,24:17:57,4892,18,,,,4787.1,0
19154010,24:18:13,24:18:13,4893,19,,,,4914.4,0
19154010,24:19:00,24:19:00,830,20,,,,5298.91,
19154010,24:19:51,24:19:51,831,21,,,,5613.27,0
19154010,24:20:50,24:20:50,832,22,,,,5946.09,0
19154010,24:21:28,24:21:28,833,23,,,,6175.85,0
19154010,24:22:10,24:22:10,834,24,,,,6456.63,0
19154010,24:22:48,24:22:48,835,25,,,,6750.71,0
19154010,24:23:15,24:23:15,4895,26,,,,6957.67,0
19154010,24:23:43,24:23:43,4896,27,,,,7115.29,0
19154010,24:24:17,24:24:17,4897,28,,,,7258.27,0
19154010,24:25:14,24:25:14,4898,29,,,,7604.57,0
19154010,24:25:37,24:25:37,4899,30,,,,7749.49,0
19154010,24:26:06,24:26:06,4900,31,,,,7899.52,0
19154010,24:26:30,24:26:30,4901,32,,,,8022.38,0
19154010,24:27:00,24:27:00,4902,33,,,,8233.29,0
19154010,24:27:40,24:27:40,4629,34,,,,8506.14,0
19154010,24:28:18,24:28:18,4630,35,,,,8758.8,0
19154010,24:28:43,24:28:43,4631,36,,,,8925.69,0
19154010,24:29:13,24:29:13,4330,37,,,,9144.94,0
19154010,24:30:00,24:30:00,4331,38,,,,9452.57,
19154010,24:31:28,24:31:28,9496,39,,,,10131.56,0
19154010,24:34:15,24:34:15,93,40,,,,11761.66,0
19154010,24:36:00,24:36:00,1821,41,,1,,12563.74,
19154080,24:08:00,24:08:00,9954,1,,,1,0,
19154080,24:09:00,24:09:00,7581,2,,,,650.35,0
19154080,24:10:10,24:10:10,7747,3,,,,1094.04,0
19154080,24:10:37,24:10:37,10730,4,,,,1304.05,0
19154080,24:11:21,24:11:21,9030,5,,,,1608.84,0
19154080,24:11:43,24:11:43,4880,6,,,,1793.53,0
19154080,24:11:56,24:11:56,4881,7,,,,1906.17,0
19154080,24:12:33,24:12:33,4882,8,,,,2254,0
19154080,24:13:03,24:13:03,4883,9,,,,2518.46,0
19154080,24:13:51,24:13:51,4884,10,,,,2734.03,0
19154080,24:14:12,24:14:12,4885,11,,,,2922.97,0
19154080,24:14:56,24:14:56,4886,12,,,,3341.54,0
19154080,24:15:28,24:15:28,4887,13,,,,3610.9,0
19154080,24:15:47,24:15:47,4888,14,,,,3774.59,0
19154080,24:16:39,24:16:39,4889,15,,,,4135.21,0
19154080,24:17:05,24:17:05,4890,16,,,,4357.88,0
19154080,24:17:29,24:17:29,4891,17,,,,4523.55,0
19154080,24:17:57,24:17:57,4892,18,,,,4787.1,0
19154080,24:18:13,24:18:13,4893,19,,,,4914.4,0
19154080,24:19:00,24:19:00,830,20,,,,5298.91,
19154080,24:19:51,24:19:51,831,21,,,,5613.27,0
19154080,24:20:50,24:20:50,832,22,,,,5946.09,0
19154080,24:21:28,24:21:28,833,23,,,,6175.85,0
19154080,24:22:10,24:22:10,834,24,,,,6456.63,0
19154080,24:22:48,24:22:48,835,25,,,,6750.71,0
19154080,24:23:15,24:23:15,4895,26,,,,6957.67,0
19154080,24:23:43,24:23:43,4896,27,,,,7115.29,0
19154080,24:24:17,24:24:17,4897,28,,,,7258.27,0
19154080,24:25:14,24:25:14,4898,29,,,,7604.57,0
19154080,24:25:37,24:25:37,4899,30,,,,7749.49,0
19154080,24:26:06,24:26:06,4900,31,,,,7899.52,0
19154080,24:26:30,24:26:30,4901,32,,,,8022.38,0
19154080,24:27:00,24:27:00,4902,33,,,,8233.29,0
19154080,24:27:40,24:27:40,4629,34,,,,8506.14,0
19154080,24:28:18,24:28:18,4630,35,,,,8758.8,0
19154080,24:28:43,24:28:43,4631,36,,,,8925.69,0
19154080,24:29:13,24:29:13,4330,37,,,,9144.94,0
19154080,24:30:00,24:30:00,4331,38,,,,9452.57,
19154080,24:31:28,24:31:28,9496,39,,,,10131.56,0
19154080,24:34:15,24:34:15,93,40,,,,11761.66,0
19154080,24:36:00,24:36:00,1821,41,,1,,12563.74,
19411090,12:02:00,12:02:00,9954,1,,,1,0,
19411090,12:03:00,12:03:00,7581,2,,,,650.35,0
19411090,12:04:10,12:04:10,7747,3,,,,1094.04,0
19411090,12:04:37,12:04:37,10730,4,,,,1304.05,0
19411090,12:05:21,12:05:21,9030,5,,,,1608.84,0
19411090,12:05:43,12:05:43,4880,6,,,,1793.53,0
19411090,12:05:56,12:05:56,4881,7,,,,1906.17,0
19411090,12:06:33,12:06:33,4882,8,,,,2254,0
19411090,12:07:03,12:07:03,4883,9,,,,2518.46,0
19411090,12:07:51,12:07:51,4884,10,,,,2734.03,0
19411090,12:08:12,12:08:12,4885,11,,,,2922.97,0
19411090,12:08:56,12:08:56,4886,12,,,,3341.54,0
19411090,12:09:28,12:09:28,4887,13,,,,3610.9,0
19411090,12:09:47,12:09:47,4888,14,,,,3774.59,0
19411090,12:10:39,12:10:39,4889,15,,,,4135.21,0
19411090,12:11:05,12:11:05,4890,16,,,,4357.88,0
19411090,12:11:29,12:11:29,4891,17,,,,4523.55,0
19411090,12:11:57,12:11:57,4892,18,,,,4787.1,0
19411090,12:12:13,12:12:13,4893,19,,,,4914.4,0
19411090,12:13:00,12:13:00,830,20,,,,5298.91,
19411090,12:14:01,12:14:01,831,21,,,,5613.27,0
19411090,12:15:10,12:15:10,832,22,,,,5946.09,0
19411090,12:15:55,12:15:55,833,23,,,,6175.85,0
19411090,12:16:44,12:16:44,834,24,,,,6456.63,0
19411090,12:17:29,12:17:29,835,25,,,,6750.71,0
19411090,12:18:02,12:18:02,4895,26,,,,6957.67,0
19411090,12:18:34,12:18:34,4896,27,,,,7115.29,0
19411090,12:19:15,12:19:15,4897,28,,,,7258.27,0
19411090,12:20:23,12:20:23,4898,29,,,,7604.57,0
19411090,12:20:49,12:20:49,4899,30,,,,7749.49,0
19411090,12:21:24,12:21:24,4900,31,,,,7899.52,0
19411090,12:21:52,12:21:52,4901,32,,,,8022.38,0
19411090,12:22:27,12:22:27,4902,33,,,,8233.29,0
19411090,12:23:14,12:23:14,4629,34,,,,8506.14,0
19411090,12:23:59,12:23:59,4630,35,,,,8758.8,0
19411090,12:24:30,12:24:30,4631,36,,,,8925.69,0
19411090,12:25:04,12:25:04,4330,37,,,,9144.94,0
19411090,12:26:00,12:26:00,4331,38,,,,9452.57,
19411090,12:27:43,12:27:43,9496,39,,,,10131.56,0
19411090,12:30:57,12:30:57,93,40,,,,11761.66,0
19411090,12:33:00,12:33:00,1821,41,,1,,12563.74,
19780100,22:03:00,22:03:00,9954,1,,,1,0,
19780100,22:04:11,22:04:11,7581,2,,,,650.35,0
19780100,22:05:33,22:05:33,7747,3,,,,1094.04,0
19780100,22:06:05,22:06:05,10730,4,,,,1304.05,0
19780100,22:06:57,22:06:57,9030,5,,,,1608.84,0
19780100,22:07:24,22:07:24,4880,6,,,,1793.53,0
19780100,22:07:39,22:07:39,4881,7,,,,1906.17,0
19780100,22:08:23,22:08:23,4882,8,,,,2254,0
19780100,22:08:58,22:08:58,4883,9,,,,2518.46,0
19780100,22:09:55,22:09:55,4884,10,,,,2734.03,0
19780100,22:10:20,22:10:20,4885,11,,,,2922.97,0
19780100,22:11:12,22:11:12,4886,12,,,,3341.54,0
19780100,22:11:50,22:11:50,4887,13,,,,3610.9,0
19780100,22:12:12,22:12:12,4888,14,,,,3774.59,0
19780100,22:13:14,22:13:14,4889,15,,,,4135.21,0
19780100,22:13:44,22:13:44,4890,16,,,,4357.88,0
19780100,22:14:12,22:14:12,4891,17,,,,4523.55,0
19780100,22:14:46,22:14:46,4892,18,,,,4787.1,0
19780100,22:15:04,22:15:04,4893,19,,,,4914.4,0
19780100,22:16:00,22:16:00,830,20,,,,5298.91,
19780100,22:17:01,22:17:01,831,21,,,,5613.27,0
19780100,22:18:10,22:18:10,832,22,,,,5946.09,0
19780100,22:18:55,22:18:55,833,23,,,,6175.85,0
19780100,22:19:44,22:19:44,834,24,,,,6456.63,0
19780100,22:20:29,22:20:29,835,25,,,,6750.71,0
19780100,22:21:02,22:21:02,4895,26,,,,6957.67,0
19780100,22:21:34,22:21:34,4896,27,,,,7115.29,0
19780100,22:22:15,22:22:15,4897,28,,,,7258.27,0
19780100,22:23:23,22:23:23,4898,29,,,,7604.57,0
19780100,22:23:49,22:23:49,4899,30,,,,7749.49,0
19780100,22:24:24,22:24:24,4900,31,,,,7899.52,0
19780100,22:24:52,22:24:52,4901,32,,,,8022.38,0
19780100,22:25:27,22:25:27,4902,33,,,,8233.29,0
19780100,22:26:14,22:26:14,4629,34,,,,8506.14,0
19780100,22:26:59,22:26:59,4630,35,,,,8758.8,0
19780100,22:27:30,22:27:30,4631,36,,,,8925.69,0
19780100,22:28:04,22:28:04,4330,37,,,,9144.94,0
19780100,22:29:00,22:29:00,4331,38,,,,9452.57,
19780100,22:29:29,22:29:29,9496,39,,,,10131.56,0
19780100,22:30:25,22:30:25,93,40,,,,11761.66,0
19780100,22:31:00,22:31:00,1821,41,,1,,12563.74,
19814070,08:48:00,08:48:00,9954,1,,,1,0,
19814070,08:48:55,08:48:55,7581,2,,,,650.35,0
19814070,08:49:58,08:49:58,7747,3,,,,1094.04,0
19814070,08:50:22,08:50:22,10730,4,,,,1304.05,0
19814070,08:51:02,08:51:02,9030,5,,,,1608.84,0
19814070,08:51:23,08:51:23,4880,6,,,,1793.53,0
19814070,08:51:35,08:51:35,4881,7,,,,1906.17,0
19814070,08:52:08,08:52:08,4882,8,,,,2254,0
19814070,08:52:35,08:52:35,4883,9,,,,2518.46,0
19814070,08:53:19,08:53:19,4884,10,,,,2734.03,0
19814070,08:53:38,08:53:38,4885,11,,,,2922.97,0
19814070,08:54:18,08:54:18,4886,12,,,,3341.54,0
19814070,08:54:48,08:54:48,4887,13,,,,3610.9,0
19814070,08:55:04,08:55:04,4888,14,,,,3774.59,0
19814070,08:55:52,08:55:52,4889,15,,,,4135.21,0
19814070,08:56:15,08:56:15,4890,16,,,,4357.88,0
19814070,08:56:37,08:56:37,4891,17,,,,4523.55,0
19814070,08:57:03,08:57:03,4892,18,,,,4787.1,0
19814070,08:57:17,08:57:17,4893,19,,,,4914.4,0
19814070,08:58:00,08:58:00,830,20,,,,5298.91,
19814070,08:59:01,08:59:01,831,21,,,,5613.27,0
19814070,09:00:10,09:00:10,832,22,,,,5946.09,0
19814070,09:00:55,09:00:55,833,23,,,,6175.85,0
19814070,09:01:44,09:01:44,834,24,,,,6456.63,0
19814070,09:02:29,09:02:29,835,25,,,,6750.71,0
19814070,09:03:02,09:03:02,4895,26,,,,6957.67,0
19814070,09:03:34,09:03:34,4896,27,,,,7115.29,0
19814070,09:04:15,09:04:15,4897,28,,,,7258.27,0
19814070,09:05:23,09:05:23,4898,29,,,,7604.57,0
19814070,09:05:49,09:05:49,4899,30,,,,7749.49,0
19814070,09:06:24,09:06:24,4900,31,,,,7899.52,0
19814070,09:06:52,09:06:52,4901,32,,,,8022.38,0
19814070,09:07:27,09:07:27,4902,33,,,,8233.29,0
19814070,09:08:14,09:08:14,4629,34,,,,8506.14,0
19814070,09:08:59,09:08:59,4630,35,,,,8758.8,0
19814070,09:09:30,09:09:30,4631,36,,,,8925.69,0
19814070,09:10:04,09:10:04,4330,37,,,,9144.94,0
19814070,09:11:00,09:11:00,4331,38,,,,9452.57,
19814070,09:12:28,09:12:28,9496,39,,,,10131.56,0
19814070,09:15:15,09:15:15,93,40,,,,11761.66,0
19814070,09:17:00,09:17:00,1821,41,,1,,12563.74,
19818100,16:30:00,16:30:00,9954,1,,,1,0,
19818100,16:31:50,16:31:50,7581,2,,,,650.35,0
19818100,16:33:56,16:33:56,7747,3,,,,1094.04,0
19818100,16:34:45,16:34:45,10730,4,,,,1304.05,0
19818100,16:36:05,16:36:05,9030,5,,,,1608.84,0
19818100,16:36:46,16:36:46,4880,6,,,,1793.53,0
19818100,16:37:10,16:37:10,4881,7,,,,1906.17,0
19818100,16:38:16,16:38:16,4882,8,,,,2254,0
19818100,16:39:11,16:39:11,4883,9,,,,2518.46,0
19818100,16:40:38,16:40:38,4884,10,,,,2734.03,0
19818100,16:41:17,16:41:17,4885,11,,,,2922.97,0
19818100,16:42:37,16:42:37,4886,12,,,,3341.54,0
19818100,16:43:36,16:43:36,4887,13,,,,3610.9,0
19818100,16:44:09,16:44:09,4888,14,,,,3774.59,0
19818100,16:45:45,16:45:45,4889,15,,,,4135.21,0
19818100,16:46:31,16:46:31,4890,16,,,,4357.88,0
19818100,16:47:15,16:47:15,4891,17,,,,4523.55,0
19818100,16:48:06,16:48:06,4892,18,,,,4787.1,0
19818100,16:48:35,16:48:35,4893,19,,,,4914.4,0
19818100,16:50:00,16:50:00,830,20,,,,5298.91,
19818100,16:51:20,16:51:20,831,21,,,,5613.27,0
19818100,16:52:50,16:52:50,832,22,,,,5946.09,0
19818100,16:53:49,16:53:49,833,23,,,,6175.85,0
19818100,16:54:53,16:54:53,834,24,,,,6456.63,0
19818100,16:55:52,16:55:52,835,25,,,,6750.71,0
19818100,16:56:35,16:56:35,4895,26,,,,6957.67,0
19818100,16:57:17,16:57:17,4896,27,,,,7115.29,0
19818100,16:58:11,16:58:11,4897,28,,,,7258.27,0
19818100,16:59:39,16:59:39,4898,29,,,,7604.57,0
19818100,17:00:14,17:00:14,4899,30,,,,7749.49,0
19818100,17:00:59,17:00:59,4900,31,,,,7899.52,0
19818100,17:01:36,17:01:36,4901,32,,,,8022.38,0
19818100,17:02:22,17:02:22,4902,33,,,,8233.29,0
19818100,17:03:23,17:03:23,4629,34,,,,8506.14,0
19818100,17:04:22,17:04:22,4630,35,,,,8758.8,0
19818100,17:05:02,17:05:02,4631,36,,,,8925.69,0
19818100,17:05:47,17:05:47,4330,37,,,,9144.94,0
19818100,17:07:00,17:07:00,4331,38,,,,9452.57,
19818100,17:07:29,17:07:29,9496,39,,,,10131.56,0
19818100,17:08:25,17:08:25,93,40,,,,11761.66,0
19818100,17:09:00,17:09:00,1821,41,,1,,12563.74,
19839020,08:37:00,08:37:00,9954,1,,,1,0,
19839020,08:38:28,08:38:28,7581,2,,,,650.35,0
19839020,08:40:09,08:40:09,7747,3,,,,1094.04,0
19839020,08:40:48,08:40:48,10730,4,,,,1304.05,0
19839020,08:41:52,08:41:52,9030,5,,,,1608.84,0
19839020,08:42:25,08:42:25,4880,6,,,,1793.53,0
19839020,08:42:44,08:42:44,4881,7,,,,1906.17,0
19839020,08:43:37,08:43:37,4882,8,,,,2254,0
19839020,08:44:20,08:44:20,4883,9,,,,2518.46,0
19839020,08:45:30,08:45:30,4884,10,,,,2734.03,0
19839020,08:46:01,08:46:01,4885,11,,,,2922.97,0
19839020,08:47:05,08:47:05,4886,12,,,,3341.54,0
19839020,08:47:53,08:47:53,4887,13,,,,3610.9,0
19839020,08:48:19,08:48:19,4888,14,,,,3774.59,0
19839020,08:49:36,08:49:36,4889,15,,,,4135.21,0
19839020,08:50:13,08:50:13,4890,16,,,,4357.88,0
19839020,08:50:48,08:50:48,4891,17,,,,4523.55,0
19839020,08:51:29,08:51:29,4892,18,,,,4787.1,0
19839020,08:51:52,08:51:52,4893,19,,,,4914.4,0
19839020,08:53:00,08:53:00,830,20,,,,5298.91,
19839020,08:54:20,08:54:20,831,21,,,,5613.27,0
19839020,08:55:50,08:55:50,832,22,,,,5946.09,0
19839020,08:56:49,08:56:49,833,23,,,,6175.85,0
19839020,08:57:53,08:57:53,834,24,,,,6456.63,0
19839020,08:58:52,08:58:52,835,25,,,,6750.71,0
19839020,08:59:35,08:59:35,4895,26,,,,6957.67,0
19839020,09:00:17,09:00:17,4896,27,,,,7115.29,0
19839020,09:01:11,09:01:11,4897,28,,,,7258.27,0
19839020,09:02:39,09:02:39,4898,29,,,,7604.57,0
19839020,09:03:14,09:03:14,4899,30,,,,7749.49,0
19839020,09:03:59,09:03:59,4900,31,,,,7899.52,0
19839020,09:04:36,09:04:36,4901,32,,,,8022.38,0
19839020,09:05:22,09:05:22,4902,33,,,,8233.29,0
19839020,09:06:23,09:06:23,4629,34,,,,8506.14,0
19839020,09:07:22,09:07:22,4630,35,,,,8758.8,0
19839020,09:08:02,09:08:02,4631,36,,,,8925.69,0
19839020,09:08:47,09:08:47,4330,37,,,,9144.94,0
19839020,09:10:00,09:10:00,4331,38,,,,9452.57,
19839020,09:10:29,09:10:29,9496,39,,,,10131.56,0
19839020,09:11:25,09:11:25,93,40,,,,11761.66,0
19839020,09:12:00,09:12:00,1821,41,,1,,12563.74,
19839030,08:37:00,08:37:00,9954,1,,,1,0,
19839030,08:38:28,08:38:28,7581,2,,,,650.35,0
19839030,08:40:09,08:40:09,7747,3,,,,1094.04,0
19839030,08:40:48,08:40:48,10730,4,,,,1304.05,0
19839030,08:41:52,08:41:52,9030,5,,,,1608.84,0
19839030,08:42:25,08:42:25,4880,6,,,,1793.53,0
19839030,08:42:44,08:42:44,4881,7,,,,1906.17,0
19839030,08:43:37,08:43:37,4882,8,,,,2254,0
19839030,08:44:20,08:44:20,4883,9,,,,2518.46,0
19839030,08:45:30,08:45:30,4884,10,,,,2734.03,0
19839030,08:46:01,08:46:01,4885,11,,,,2922.97,0
19839030,08:47:05,08:47:05,4886,12,,,,3341.54,0
19839030,08:47:53,08:47:53,4887,13,,,,3610.9,0
19839030,08:48:19,08:48:19,4888,14,,,,3774.59,0
19839030,08:49:36,08:49:36,4889,15,,,,4135.21,0
19839030,08:50:13,08:50:13,4890,16,,,,4357.88,0
19839030,08:50:48,08:50:48,4891,17,,,,4523.55,0
19839030,08:51:29,08:51:29,4892,18,,,,4787.1,0
19839030,08:51:52,08:51:52,4893,19,,,,4914.4,0
19839030,08:53:00,08:53:00,830,20,,,,5298.91,
19839030,08:54:20,08:54:20,831,21,,,,5613.27,0
19839030,08:55:50,08:55:50,832,22,,,,5946.09,0
19839030,08:56:49,08:56:49,833,23,,,,6175.85,0
19839030,08:57:53,08:57:53,834,24,,,,6456.63,0
19839030,08:58:52,08:58:52,835,25,,,,6750.71,0
19839030,08:59:35,08:59:35,4895,26,,,,6957.67,0
19839030,09:00:17,09:00:17,4896,27,,,,7115.29,0
19839030,09:01:11,09:01:11,4897,28,,,,7258.27,0
19839030,09:02:39,09:02:39,4898,29,,,,7604.57,0
19839030,09:03:14,09:03:14,4899,30,,,,7749.49,0
19839030,09:03:59,09:03:59,4900,31,,,,7899.52,0
19839030,09:04:36,09:04:36,4901,32,,,,8022.38,0
19839030,09:05:22,09:05:22,4902,33,,,,8233.29,0
19839030,09:06:23,09:06:23,4629,34,,,,8506.14,0
19839030,09:07:22,09:07:22,4630,35,,,,8758.8,0
19839030,09:08:02,09:08:02,4631,36,,,,8925.69,0
19839030,09:08:47,09:08:47,4330,37,,,,9144.94,0
19839030,09:10:00,09:10:00,4331,38,,,,9452.57,
19839030,09:10:29,09:10:29,9496,39,,,,10131.56,0
19839030,09:11:25,09:11:25,93,40,,,,11761.66,0
19839030,09:12:00,09:12:00,1821,41,,1,,12563.74,
19839040,08:37:00,08:37:00,9954,1,,,1,0,
19839040,08:38:28,08:38:28,7581,2,,,,650.35,0
19839040,08:40:09,08:40:09,7747,3,,,,1094.04,0
19839040,08:40:48,08:40:48,10730,4,,,,1304.05,0
19839040,08:41:52,08:41:52,9030,5,,,,1608.84,0
19839040,08:42:25,08:42:25,4880,6,,,,1793.53,0
19839040,08:42:44,08:42:44,4881,7,,,,1906.17,0
19839040,08:43:37,08:43:37,4882,8,,,,2254,0
19839040,08:44:20,08:44:20,4883,9,,,,2518.46,0
19839040,08:45:30,08:45:30,4884,10,,,,2734.03,0
19839040,08:46:01,08:46:01,4885,11,,,,2922.97,0
19839040,08:47:05,08:47:05,4886,12,,,,3341.54,0
19839040,08:47:53,08:47:53,4887,13,,,,3610.9,0
19839040,08:48:19,08:48:19,4888,14,,,,3774.59,0
19839040,08:49:36,08:49:36,4889,15,,,,4135.21,0
19839040,08:50:13,08:50:13,4890,16,,,,4357.88,0
19839040,08:50:48,08:50:48,4891,17,,,,4523.55,0
19839040,08:51:29,08:51:29,4892,18,,,,4787.1,0
19839040,08:51:52,08:51:52,4893,19,,,,4914.4,0
19839040,08:53:00,08:53:00,830,20,,,,5298.91,
19839040,08:54:20,08:54:20,831,21,,,,5613.27,0
19839040,08:55:50,08:55:50,832,22,,,,5946.09,0
19839040,08:56:49,08:56:49,833,23,,,,6175.85,0
19839040,08:57:53,08:57:53,834,24,,,,6456.63,0
19839040,08:58:52,08:58:52,835,25,,,,6750.71,0
19839040,08:59:35,08:59:35,4895,26,,,,6957.67,0
19839040,09:00:17,09:00:17,4896,27,,,,7115.29,0
19839040,09:01:11,09:01:11,4897,28,,,,7258.27,0
19839040,09:02:39,09:02:39,4898,29,,,,7604.57,0
19839040,09:03:14,09:03:14,4899,30,,,,7749.49,0
19839040,09:03:59,09:03:59,4900,31,,,,7899.52,0
19839040,09:04:36,09:04:36,4901,32,,,,8022.38,0
19839040,09:05:22,09:05:22,4902,33,,,,8233.29,0
19839040,09:06:23,09:06:23,4629,34,,,,8506.14,0
19839040,09:07:22,09:07:22,4630,35,,,,8758.8,0
19839040,09:08:02,09:08:02,4631,36,,,,8925.69,0
19839040,09:08:47,09:08:47,4330,37,,,,9144.94,0
19839040,09:10:00,09:10:00,4331,38,,,,9452.57,
19839040,09:10:29,09:10:29,9496,39,,,,10131.56,0
19839040,09:11:25,09:11:25,93,40,,,,11761.66,0
19839040,09:12:00,09:12:00,1821,41,,1,,12563.74,
19839050,08:37:00,08:37:00,9954,1,,,1,0,
19839050,08:38:28,08:38:28,7581,2,,,,650.35,0
19839050,08:40:09,08:40:09,7747,3,,,,1094.04,0
19839050,08:40:48,08:40:48,10730,4,,,,1304.05,0
19839050,08:41:52,08:41:52,9030,5,,,,1608.84,0
19839050,08:42:25,08:42:25,4880,6,,,,1793.53,0
19839050,08:42:44,08:42:44,4881,7,,,,1906.17,0
19839050,08:43:37,08:43:37,4882,8,,,,2254,0
19839050,08:44:20,08:44:20,4883,9,,,,2518.46,0
19839050,08:45:30,08:45:30,4884,10,,,,2734.03,0
19839050,08:46:01,08:46:01,4885,11,,,,2922.97,0
19839050,08:47:05,08:47:05,4886,12,,,,3341.54,0
19839050,08:47:53,08:47:53,4887,13,,,,3610.9,0
19839050,08:48:19,08:48:19,4888,14,,,,3774.59,0
19839050,08:49:36,08:49:36,4889,15,,,,4135.21,0
19839050,08:50:13,08:50:13,4890,16,,,,4357.88,0
19839050,08:50:48,08:50:48,4891,17,,,,4523.55,0
19839050,08:51:29,08:51:29,4892,18,,,,4787.1,0
19839050,08:51:52,08:51:52,4893,19,,,,4914.4,0
19839050,08:53:00,08:53:00,830,20,,,,5298.91,
19839050,08:54:20,08:54:20,831,21,,,,5613.27,0
19839050,08:55:50,08:55:50,832,22,,,,5946.09,0
19839050,08:56:49,08:56:49,833,23,,,,6175.85,0
19839050,08:57:53,08:57:53,834,24,,,,6456.63,0
19839050,08:58:52,08:58:52,835,25,,,,6750.71,0
19839050,08:59:35,08:59:35,4895,26,,,,6957.67,0
19839050,09:00:17,09:00:17,4896,27,,,,7115.29,0
19839050,09:01:11,09:01:11,4897,28,,,,7258.27,0
19839050,09:02:39,09:02:39,4898,29,,,,7604.57,0
19839050,09:03:14,09:03:14,4899,30,,,,7749.49,0
19839050,09:03:59,09:03:59,4900,31,,,,7899.52,0
19839050,09:04:36,09:04:36,4901,32,,,,8022.38,0
19839050,09:05:22,09:05:22,4902,33,,,,8233.29,0
19839050,09:06:23,09:06:23,4629,34,,,,8506.14,0
19839050,09:07:22,09:07:22,4630,35,,,,8758.8,0
19839050,09:08:02,09:08:02,4631,36,,,,8925.69,0
19839050,09:08:47,09:08:47,4330,37,,,,9144.94,0
19839050,09:10:00,09:10:00,4331,38,,,,9452.57,
19839050,09:10:29,09:10:29,9496,39,,,,10131.56,0
19839050,09:11:25,09:11:25,93,40,,,,11761.66,0
19839050,09:12:00,09:12:00,1821,41,,1,,12563.74,
19839060,08:37:00,08:37:00,9954,1,,,1,0,
19839060,08:38:28,08:38:28,7581,2,,,,650.35,0
19839060,08:40:09,08:40:09,7747,3,,,,1094.04,0
19839060,08:40:48,08:40:48,10730,4,,,,1304.05,0
19839060,08:41:52,08:41:52,9030,5,,,,1608.84,0
19839060,08:42:25,08:42:25,4880,6,,,,1793.53,0
19839060,08:42:44,08:42:44,4881,7,,,,1906.17,0
19839060,08:43:37,08:43:37,4882,8,,,,2254,0
19839060,08:44:20,08:44:20,4883,9,,,,2518.46,0
19839060,08:45:30,08:45:30,4884,10,,,,2734.03,0
19839060,08:46:01,08:46:01,4885,11,,,,2922.97,0
19839060,08:47:05,08:47:05,4886,12,,,,3341.54,0
19839060,08:47:53,08:47:53,4887,13,,,,3610.9,0
19839060,08:48:19,08:48:19,4888,14,,,,3774.59,0
19839060,08:49:36,08:49:36,4889,15,,,,4135.21,0
19839060,08:50:13,08:50:13,4890,16,,,,4357.88,0
19839060,08:50:48,08:50:48,4891,17,,,,4523.55,0
19839060,08:51:29,08:51:29,4892,18,,,,4787.1,0
19839060,08:51:52,08:51:52,4893,19,,,,4914.4,0
19839060,08:53:00,08:53:00,830,20,,,,5298.91,
19839060,08:54:20,08:54:20,831,21,,,,5613.27,0
19839060,08:55:50,08:55:50,832,22,,,,5946.09,0
19839060,08:56:49,08:56:49,833,23,,,,6175.85,0
19839060,08:57:53,08:57:53,834,24,,,,6456.63,0
19839060,08:58:52,08:58:52,835,25,,,,6750.71,0
19839060,08:59:35,08:59:35,4895,26,,,,6957.67,0
19839060,09:00:17,09:00:17,4896,27,,,,7115.29,0
19839060,09:01:11,09:01:11,4897,28,,,,7258.27,0
19839060,09:02:39,09:02:39,4898,29,,,,7604.57,0
19839060,09:03:14,09:03:14,4899,30,,,,7749.49,0
19839060,09:03:59,09:03:59,4900,31,,,,7899.52,0
19839060,09:04:36,09:04:36,4901,32,,,,8022.38,0
19839060,09:05:22,09:05:22,4902,33,,,,8233.29,0
19839060,09:06:23,09:06:23,4629,34,,,,8506.14,0
19839060,09:07:22,09:07:22,4630,35,,,,8758.8,0
19839060,09:08:02,09:08:02,4631,36,,,,8925.69,0
19839060,09:08:47,09:08:47,4330,37,,,,9144.94,0
19839060,09:10:00,09:10:00,4331,38,,,,9452.57,
19839060,09:10:29,09:10:29,9496,39,,,,10131.56,0
19839060,09:11:25,09:11:25,93,40,,,,11761.66,0
19839060,09:12:00,09:12:00,1821,41,,1,,12563.74,
19929100,08:07:00,08:07:00,9954,1,,,1,0,
19929100,08:08:28,08:08:28,7581,2,,,,650.35,0
19929100,08:10:09,08:10:09,7747,3,,,,1094.04,0
19929100,08:10:48,08:10:48,10730,4,,,,1304.05,0
19929100,08:11:52,08:11:52,9030,5,,,,1608.84,0
19929100,08:12:25,08:12:25,4880,6,,,,1793.53,0
19929100,08:12:44,08:12:44,4881,7,,,,1906.17,0
19929100,08:13:37,08:13:37,4882,8,,,,2254,0
19929100,08:14:20,08:14:20,4883,9,,,,2518.46,0
19929100,08:15:30,08:15:30,4884,10,,,,2734.03,0
19929100,08:16:01,08:16:01,4885,11,,,,2922.97,0
19929100,08:17:05,08:17:05,4886,12,,,,3341.54,0
19929100,08:17:53,08:17:53,4887,13,,,,3610.9,0
19929100,08:18:19,08:18:19,4888,14,,,,3774.59,0
19929100,08:19:36,08:19:36,4889,15,,,,4135.21,0
19929100,08:20:13,08:20:13,4890,16,,,,4357.88,0
19929100,08:20:48,08:20:48,4891,17,,,,4523.55,0
19929100,08:21:29,08:21:29,4892,18,,,,4787.1,0
19929100,08:21:52,08:21:52,4893,19,,,,4914.4,0
19929100,08:23:00,08:23:00,830,20,,,,5298.91,
19929100,08:24:34,08:24:34,831,21,,,,5613.27,0
19929100,08:26:21,08:26:21,832,22,,,,5946.09,0
19929100,08:27:30,08:27:30,833,23,,,,6175.85,0
19929100,08:28:45,08:28:45,834,24,,,,6456.63,0
19929100,08:29:54,08:29:54,835,25,,,,6750.71,0
19929100,08:30:44,08:30:44,4895,26,,,,6957.67,0
19929100,08:31:35,08:31:35,4896,27,,,,7115.29,0
19929100,08:32:38,08:32:38,4897,28,,,,7258.27,0
19929100,08:34:21,08:34:21,4898,29,,,,7604.57,0
19929100,08:35:02,08:35:02,4899,30,,,,7749.49,0
19929100,08:35:55,08:35:55,4900,31,,,,7899.52,0
19929100,08:36:39,08:36:39,4901,32,,,,8022.38,0
19929100,08:37:33,08:37:33,4902,33,,,,8233.29,0
19929100,08:38:45,08:38:45,4629,34,,,,8506.14,0
19929100,08:39:54,08:39:54,4630,35,,,,8758.8,0
19929100,08:40:41,08:40:41,4631,36,,,,8925.69,0
19929100,08:41:35,08:41:35,4330,37,,,,9144.94,0
19929100,08:43:00,08:43:00,4331,38,,,,9452.57,
19929100,08:43:29,08:43:29,9496,39,,,,10131.56,0
19929100,08:44:25,08:44:25,93,40,,,,11761.66,0
19929100,08:45:00,08:45:00,1821,41,,1,,12563.74,
20035070,24:13:00,24:13:00,9954,1,,,1,0,
20035070,24:14:00,24:14:00,7581,2,,,,650.35,0
20035070,24:15:10,24:15:10,7747,3,,,,1094.04,0
20035070,24:15:37,24:15:37,10730,4,,,,1304.05,0
20035070,24:16:21,24:16:21,9030,5,,,,1608.84,0
20035070,24:16:43,24:16:43,4880,6,,,,1793.53,0
20035070,24:16:56,24:16:56,4881,7,,,,1906.17,0
20035070,24:17:33,24:17:33,4882,8,,,,2254,0
20035070,24:18:03,24:18:03,4883,9,,,,2518.46,0
20035070,24:18:51,24:18:51,4884,10,,,,2734.03,0
20035070,24:19:12,24:19:12,4885,11,,,,2922.97,0
20035070,24:19:56,24:19:56,4886,12,,,,3341.54,0
20035070,24:20:28,24:20:28,4887,13,,,,3610.9,0
20035070,24:20:47,24:20:47,4888,14,,,,3774.59,0
20035070,24:21:39,24:21:39,4889,15,,,,4135.21,0
20035070,24:22:05,24:22:05,4890,16,,,,4357.88,0
20035070,24:22:29,24:22:29,4891,17,,,,4523.55,0
20035070,24:22:57,24:22:57,4892,18,,,,4787.1,0
20035070,24:23:13,24:23:13,4893,19,,,,4914.4,0
20035070,24:24:00,24:24:00,830,20,,,,5298.91,
20035070,24:24:51,24:24:51,831,21,,,,5613.27,0
20035070,24:25:50,24:25:50,832,22,,,,5946.09,0
20035070,24:26:28,24:26:28,833,23,,,,6175.85,0
20035070,24:27:10,24:27:10,834,24,,,,6456.63,0
20035070,24:27:48,24:27:48,835,25,,,,6750.71,0
20035070,24:28:15,24:28:15,4895,26,,,,6957.67,0
20035070,24:28:43,24:28:43,4896,27,,,,7115.29,0
20035070,24:29:17,24:29:17,4897,28,,,,7258.27,0
20035070,24:30:14,24:30:14,4898,29,,,,7604.57,0
20035070,24:30:37,24:30:37,4899,30,,,,7749.49,0
20035070,24:31:06,24:31:06,4900,31,,,,7899.52,0
20035070,24:31:30,24:31:30,4901,32,,,,8022.38,0
20035070,24:32:00,24:32:00,4902,33,,,,8233.29,0
20035070,24:32:40,24:32:40,4629,34,,,,8506.14,0
20035070,24:33:18,24:33:18,4630,35,,,,8758.8,0
20035070,24:33:43,24:33:43,4631,36,,,,8925.69,0
20035070,24:34:13,24:34:13,4330,37,,,,9144.94,0
20035070,24:35:00,24:35:00,4331,38,,,,9452.57,
20035070,24:36:28,24:36:28,9496,39,,,,10131.56,0
20035070,24:39:15,24:39:15,93,40,,,,11761.66,0
20035070,24:41:00,24:41:00,1821,41,,1,,12563.74,
20117070,19:43:00,19:43:00,9954,1,,,1,0,
20117070,19:44:00,19:44:00,7581,2,,,,650.35,0
20117070,19:45:10,19:45:10,7747,3,,,,1094.04,0
20117070,19:45:37,19:45:37,10730,4,,,,1304.05,0
20117070,19:46:21,19:46:21,9030,5,,,,1608.84,0
20117070,19:46:43,19:46:43,4880,6,,,,1793.53,0
20117070,19:46:56,19:46:56,4881,7,,,,1906.17,0
20117070,19:47:33,19:47:33,4882,8,,,,2254,0
20117070,19:48:03,19:48:03,4883,9,,,,2518.46,0
20117070,19:48:51,19:48:51,4884,10,,,,2734.03,0
20117070,19:49:12,19:49:12,4885,11,,,,2922.97,0
20117070,19:49:56,19:49:56,4886,12,,,,3341.54,0
20117070,19:50:28,19:50:28,4887,13,,,,3610.9,0
20117070,19:50:47,19:50:47,4888,14,,,,3774.59,0
20117070,19:51:39,19:51:39,4889,15,,,,4135.21,0
20117070,19:52:05,19:52:05,4890,16,,,,4357.88,0
20117070,19:52:29,19:52:29,4891,17,,,,4523.55,0
20117070,19:52:57,19:52:57,4892,18,,,,4787.1,0
20117070,19:53:13,19:53:13,4893,19,,,,4914.4,0
20117070,19:54:00,19:54:00,830,20,,,,5298.91,
20117070,19:55:01,19:55:01,831,21,,,,5613.27,0
20117070,19:56:10,19:56:10,832,22,,,,5946.09,0
20117070,19:56:55,19:56:55,833,23,,,,6175.85,0
20117070,19:57:44,19:57:44,834,24,,,,6456.63,0
20117070,19:58:29,19:58:29,835,25,,,,6750.71,0
20117070,19:59:02,19:59:02,4895,26,,,,6957.67,0
20117070,19:59:34,19:59:34,4896,27,,,,7115.29,0
20117070,20:00:15,20:00:15,4897,28,,,,7258.27,0
20117070,20:01:23,20:01:23,4898,29,,,,7604.57,0
20117070,20:01:49,20:01:49,4899,30,,,,7749.49,0
20117070,20:02:24,20:02:24,4900,31,,,,7899.52,0
20117070,20:02:52,20:02:52,4901,32,,,,8022.38,0
20117070,20:03:27,20:03:27,4902,33,,,,8233.29,0
20117070,20:04:14,20:04:14,4629,34,,,,8506.14,0
20117070,20:04:59,20:04:59,4630,35,,,,8758.8,0
20117070,20:05:30,20:05:30,4631,36,,,,8925.69,0
20117070,20:06:04,20:06:04,4330,37,,,,9144.94,0
20117070,20:07:00,20:07:00,4331,38,,,,9452.57,
20117070,20:08:43,20:08:43,9496,39,,,,10131.56,0
20117070,20:11:57,20:11:57,93,40,,,,11761.66,0
20117070,20:14:00,20:14:00,1821,41,,1,,12563.74,
20231020,11:05:00,11:05:00,9954,1,,,1,0,
20231020,11:06:17,11:06:17,7581,2,,,,650.35,0
20231020,11:07:45,11:07:45,7747,3,,,,1094.04,0
20231020,11:08:20,11:08:20,10730,4,,,,1304.05,0
20231020,11:09:15,11:09:15,9030,5,,,,1608.84,0
20231020,11:09:44,11:09:44,4880,6,,,,1793.53,0
20231020,11:10:01,11:10:01,4881,7,,,,1906.17,0
20231020,11:10:47,11:10:47,4882,8,,,,2254,0
20231020,11:11:25,11:11:25,4883,9,,,,2518.46,0
20231020,11:12:27,11:12:27,4884,10,,,,2734.03,0
20231020,11:12:54,11:12:54,4885,11,,,,2922.97,0
20231020,11:13:49,11:13:49,4886,12,,,,3341.54,0
20231020,11:14:31,11:14:31,4887,13,,,,3610.9,0
20231020,11:14:54,11:14:54,4888,14,,,,3774.59,0
20231020,11:16:01,11:16:01,4889,15,,,,4135.21,0
20231020,11:16:33,11:16:33,4890,16,,,,4357.88,0
20231020,11:17:04,11:17:04,4891,17,,,,4523.55,0
20231020,11:17:40,11:17:40,4892,18,,,,4787.1,0
20231020,11:18:00,11:18:00,4893,19,,,,4914.4,0
20231020,11:19:00,11:19:00,830,20,,,,5298.91,
20231020,11:20:15,11:20:15,831,21,,,,5613.27,0
20231020,11:21:40,11:21:40,832,22,,,,5946.09,0
20231020,11:22:36,11:22:36,833,23,,,,6175.85,0
20231020,11:23:36,11:23:36,834,24,,,,6456.63,0
20231020,11:24:31,11:24:31,835,25,,,,6750.71,0
20231020,11:25:11,11:25:11,4895,26,,,,6957.67,0
20231020,11:25:52,11:25:52,4896,27,,,,7115.29,0
20231020,11:26:42,11:26:42,4897,28,,,,7258.27,0
20231020,11:28:05,11:28:05,4898,29,,,,7604.57,0
20231020,11:28:38,11:28:38,4899,30,,,,7749.49,0
20231020,11:29:20,11:29:20,4900,31,,,,7899.52,0
20231020,11:29:55,11:29:55,4901,32,,,,8022.38,0
20231020,11:30:38,11:30:38,4902,33,,,,8233.29,0
20231020,11:31:36,11:31:36,4629,34,,,,8506.14,0
20231020,11:32:31,11:32:31,4630,35,,,,8758.8,0
20231020,11:33:09,11:33:09,4631,36,,,,8925.69,0
20231020,11:33:52,11:33:52,4330,37,,,,9144.94,0
20231020,11:35:00,11:35:00,4331,38,,,,9452.57,
20231020,11:35:29,11:35:29,9496,39,,,,10131.56,0
20231020,11:36:25,11:36:25,93,40,,,,11761.66,0
20231020,11:37:00,11:37:00,1821,41,,1,,12563.74,
20231030,11:05:00,11:05:00,9954,1,,,1,0,
20231030,11:06:17,11:06:17,7581,2,,,,650.35,0
20231030,11:07:45,11:07:45,7747,3,,,,1094.04,0
20231030,11:08:20,11:08:20,10730,4,,,,1304.05,0
20231030,11:09:15,11:09:15,9030,5,,,,1608.84,0
20231030,11:09:44,11:09:44,4880,6,,,,1793.53,0
20231030,11:10:01,11:10:01,4881,7,,,,1906.17,0
20231030,11:10:47,11:10:47,4882,8,,,,2254,0
20231030,11:11:25,11:11:25,4883,9,,,,2518.46,0
20231030,11:12:27,11:12:27,4884,10,,,,2734.03,0
20231030,11:12:54,11:12:54,4885,11,,,,2922.97,0
20231030,11:13:49,11:13:49,4886,12,,,,3341.54,0
20231030,11:14:31,11:14:31,4887,13,,,,3610.9,0
20231030,11:14:54,11:14:54,4888,14,,,,3774.59,0
20231030,11:16:01,11:16:01,4889,15,,,,4135.21,0
20231030,11:16:33,11:16:33,4890,16,,,,4357.88,0
20231030,11:17:04,11:17:04,4891,17,,,,4523.55,0
20231030,11:17:40,11:17:40,4892,18,,,,4787.1,0
20231030,11:18:00,11:18:00,4893,19,,,,4914.4,0
20231030,11:19:00,11:19:00,830,20,,,,5298.91,
20231030,11:20:15,11:20:15,831,21,,,,5613.27,0
20231030,11:21:40,11:21:40,832,22,,,,5946.09,0
20231030,11:22:36,11:22:36,833,23,,,,6175.85,0
20231030,11:23:36,11:23:36,834,24,,,,6456.63,0
20231030,11:24:31,11:24:31,835,25,,,,6750.71,0
20231030,11:25:11,11:25:11,4895,26,,,,6957.67,0
20231030,11:25:52,11:25:52,4896,27,,,,7115.29,0
20231030,11:26:42,11:26:42,4897,28,,,,7258.27,0
20231030,11:28:05,11:28:05,4898,29,,,,7604.57,0
20231030,11:28:38,11:28:38,4899,30,,,,7749.49,0
20231030,11:29:20,11:29:20,4900,31,,,,7899.52,0
20231030,11:29:55,11:29:55,4901,32,,,,8022.38,0
20231030,11:30:38,11:30:38,4902,33,,,,8233.29,0
20231030,11:31:36,11:31:36,4629,34,,,,8506.14,0
20231030,11:32:31,11:32:31,4630,35,,,,8758.8,0
20231030,11:33:09,11:33:09,4631,36,,,,8925.69,0
20231030,11:33:52,11:33:52,4330,37,,,,9144.94,0
20231030,11:35:00,11:35:00,4331,38,,,,9452.57,
20231030,11:35:29,11:35:29,9496,39,,,,10131.56,0
20231030,11:36:25,11:36:25,93,40,,,,11761.66,0
20231030,11:37:00,11:37:00,1821,41,,1,,12563.74,
20231040,11:05:00,11:05:00,9954,1,,,1,0,
20231040,11:06:17,11:06:17,7581,2,,,,650.35,0
20231040,11:07:45,11:07:45,7747,3,,,,1094.04,0
20231040,11:08:20,11:08:20,10730,4,,,,1304.05,0
20231040,11:09:15,11:09:15,9030,5,,,,1608.84,0
20231040,11:09:44,11:09:44,4880,6,,,,1793.53,0
20231040,11:10:01,11:10:01,4881,7,,,,1906.17,0
20231040,11:10:47,11:10:47,4882,8,,,,2254,0
20231040,11:11:25,11:11:25,4883,9,,,,2518.46,0
20231040,11:12:27,11:12:27,4884,10,,,,2734.03,0
20231040,11:12:54,11:12:54,4885,11,,,,2922.97,0
20231040,11:13:49,11:13:49,4886,12,,,,3341.54,0
20231040,11:14:31,11:14:31,4887,13,,,,3610.9,0
20231040,11:14:54,11:14:54,4888,14,,,,3774.59,0
20231040,11:16:01,11:16:01,4889,15,,,,4135.21,0
20231040,11:16:33,11:16:33,4890,16,,,,4357.88,0
20231040,11:17:04,11:17:04,4891,17,,,,4523.55,0
20231040,11:17:40,11:17:40,4892,18,,,,4787.1,0
20231040,11:18:00,11:18:00,4893,19,,,,4914.4,0
20231040,11:19:00,11:19:00,830,20,,,,5298.91,
20231040,11:20:15,11:20:15,831,21,,,,5613.27,0
20231040,11:21:40,11:21:40,832,22,,,,5946.09,0
20231040,11:22:36,11:22:36,833,23,,,,6175.85,0
20231040,11:23:36,11:23:36,834,24,,,,6456.63,0
20231040,11:24:31,11:24:31,835,25,,,,6750.71,0
20231040,11:25:11,11:25:11,4895,26,,,,6957.67,0
20231040,11:25:52,11:25:52,4896,27,,,,7115.29,0
20231040,11:26:42,11:26:42,4897,28,,,,7258.27,0
20231040,11:28:05,11:28:05,4898,29,,,,7604.57,0
20231040,11:28:38,11:28:38,4899,30,,,,7749.49,0
20231040,11:29:20,11:29:20,4900,31,,,,7899.52,0
20231040,11:29:55,11:29:55,4901,32,,,,8022.38,0
20231040,11:30:38,11:30:38,4902,33,,,,8233.29,0
20231040,11:31:36,11:31:36,4629,34,,,,8506.14,0
20231040,11:32:31,11:32:31,4630,35,,,,8758.8,0
20231040,11:33:09,11:33:09,4631,36,,,,8925.69,0
20231040,11:33:52,11:33:52,4330,37,,,,9144.94,0
20231040,11:35:00,11:35:00,4331,38,,,,9452.57,
20231040,11:35:29,11:35:29,9496,39,,,,10131.56,0
20231040,11:36:25,11:36:25,93,40,,,,11761.66,0
20231040,11:37:00,11:37:00,1821,41,,1,,12563.74,
20231050,11:05:00,11:05:00,9954,1,,,1,0,
20231050,11:06:17,11:06:17,7581,2,,,,650.35,0
20231050,11:07:45,11:07:45,7747,3,,,,1094.04,0
20231050,11:08:20,11:08:20,10730,4,,,,1304.05,0
20231050,11:09:15,11:09:15,9030,5,,,,1608.84,0
20231050,11:09:44,11:09:44,4880,6,,,,1793.53,0
20231050,11:10:01,11:10:01,4881,7,,,,1906.17,0
20231050,11:10:47,11:10:47,4882,8,,,,2254,0
20231050,11:11:25,11:11:25,4883,9,,,,2518.46,0
20231050,11:12:27,11:12:27,4884,10,,,,2734.03,0
20231050,11:12:54,11:12:54,4885,11,,,,2922.97,0
20231050,11:13:49,11:13:49,4886,12,,,,3341.54,0
20231050,11:14:31,11:14:31,4887,13,,,,3610.9,0
20231050,11:14:54,11:14:54,4888,14,,,,3774.59,0
20231050,11:16:01,11:16:01,4889,15,,,,4135.21,0
20231050,11:16:33,11:16:33,4890,16,,,,4357.88,0
20231050,11:17:04,11:17:04,4891,17,,,,4523.55,0
20231050,11:17:40,11:17:40,4892,18,,,,4787.1,0
20231050,11:18:00,11:18:00,4893,19,,,,4914.4,0
20231050,11:19:00,11:19:00,830,20,,,,5298.91,
20231050,11:20:15,11:20:15,831,21,,,,5613.27,0
20231050,11:21:40,11:21:40,832,22,,,,5946.09,0
20231050,11:22:36,11:22:36,833,23,,,,6175.85,0
20231050,11:23:36,11:23:36,834,24,,,,6456.63,0
20231050,11:24:31,11:24:31,835,25,,,,6750.71,0
20231050,11:25:11,11:25:11,4895,26,,,,6957.67,0
20231050,11:25:52,11:25:52,4896,27,,,,7115.29,0
20231050,11:26:42,11:26:42,4897,28,,,,7258.27,0
20231050,11:28:05,11:28:05,4898,29,,,,7604.57,0
20231050,11:28:38,11:28:38,4899,30,,,,7749.49,0
20231050,11:29:20,11:29:20,4900,31,,,,7899.52,0
20231050,11:29:55,11:29:55,4901,32,,,,8022.38,0
20231050,11:30:38,11:30:38,4902,33,,,,8233.29,0
20231050,11:31:36,11:31:36,4629,34,,,,8506.14,0
20231050,11:32:31,11:32:31,4630,35,,,,8758.8,0
20231050,11:33:09,11:33:09,4631,36,,,,8925.69,0
20231050,11:33:52,11:33:52,4330,37,,,,9144.94,0
20231050,11:35:00,11:35:00,4331,38,,,,9452.57,
20231050,11:35:29,11:35:29,9496,39,,,,10131.56,0
20231050,11:36:25,11:36:25,93,40,,,,11761.66,0
20231050,11:37:00,11:37:00,1821,41,,1,,12563.74,
20231060,11:05:00,11:05:00,9954,1,,,1,0,
20231060,11:06:17,11:06:17,7581,2,,,,650.35,0
20231060,11:07:45,11:07:45,7747,3,,,,1094.04,0
20231060,11:08:20,11:08:20,10730,4,,,,1304.05,0
20231060,11:09:15,11:09:15,9030,5,,,,1608.84,0
20231060,11:09:44,11:09:44,4880,6,,,,1793.53,0
20231060,11:10:01,11:10:01,4881,7,,,,1906.17,0
20231060,11:10:47,11:10:47,4882,8,,,,2254,0
20231060,11:11:25,11:11:25,4883,9,,,,2518.46,0
20231060,11:12:27,11:12:27,4884,10,,,,2734.03,0
20231060,11:12:54,11:12:54,4885,11,,,,2922.97,0
20231060,11:13:49,11:13:49,4886,12,,,,3341.54,0
20231060,11:14:31,11:14:31,4887,13,,,,3610.9,0
20231060,11:14:54,11:14:54,4888,14,,,,3774.59,0
20231060,11:16:01,11:16:01,4889,15,,,,4135.21,0
20231060,11:16:33,11:16:33,4890,16,,,,4357.88,0
20231060,11:17:04,11:17:04,4891,17,,,,4523.55,0
20231060,11:17:40,11:17:40,4892,18,,,,4787.1,0
20231060,11:18:00,11:18:00,4893,19,,,,4914.4,0
20231060,11:19:00,11:19:00,830,20,,,,5298.91,
20231060,11:20:15,11:20:15,831,21,,,,5613.27,0
20231060,11:21:40,11:21:40,832,22,,,,5946.09,0
20231060,11:22:36,11:22:36,833,23,,,,6175.85,0
20231060,11:23:36,11:23:36,834,24,,,,6456.63,0
20231060,11:24:31,11:24:31,835,25,,,,6750.71,0
20231060,11:25:11,11:25:11,4895,26,,,,6957.67,0
20231060,11:25:52,11:25:52,4896,27,,,,7115.29,0
20231060,11:26:42,11:26:42,4897,28,,,,7258.27,0
20231060,11:28:05,11:28:05,4898,29,,,,7604.57,0
20231060,11:28:38,11:28:38,4899,30,,,,7749.49,0
20231060,11:29:20,11:29:20,4900,31,,,,7899.52,0
20231060,11:29:55,11:29:55,4901,32,,,,8022.38,0
20231060,11:30:38,11:30:38,4902,33,,,,8233.29,0
20231060,11:31:36,11:31:36,4629,34,,,,8506.14,0
20231060,11:32:31,11:32:31,4630,35,,,,8758.8,0
20231060,11:33:09,11:33:09,4631,36,,,,8925.69,0
20231060,11:33:52,11:33:52,4330,37,,,,9144.94,0
20231060,11:35:00,11:35:00,4331,38,,,,9452.57,
20231060,11:35:29,11:35:29,9496,39,,,,10131.56,0
20231060,11:36:25,11:36:25,93,40,,,,11761.66,0
20231060,11:37:00,11:37:00,1821,41,,1,,12563.74,
2043020,20:03:00,20:03:00,9954,1,,,1,0,
2043020,20:04:11,20:04:11,7581,2,,,,650.35,0
2043020,20:05:33,20:05:33,7747,3,,,,1094.04,0
2043020,20:06:05,20:06:05,10730,4,,,,1304.05,0
2043020,20:06:57,20:06:57,9030,5,,,,1608.84,0
2043020,20:07:24,20:07:24,4880,6,,,,1793.53,0
2043020,20:07:39,20:07:39,4881,7,,,,1906.17,0
2043020,20:08:23,20:08:23,4882,8,,,,2254,0
2043020,20:08:58,20:08:58,4883,9,,,,2518.46,0
2043020,20:09:55,20:09:55,4884,10,,,,2734.03,0
2043020,20:10:20,20:10:20,4885,11,,,,2922.97,0
2043020,20:11:12,20:11:12,4886,12,,,,3341.54,0
2043020,20:11:50,20:11:50,4887,13,,,,3610.9,0
2043020,20:12:12,20:12:12,4888,14,,,,3774.59,0
2043020,20:13:14,20:13:14,4889,15,,,,4135.21,0
2043020,20:13:44,20:13:44,4890,16,,,,4357.88,0
2043020,20:14:12,20:14:12,4891,17,,,,4523.55,0
2043020,20:14:46,20:14:46,4892,18,,,,4787.1,0
2043020,20:15:04,20:15:04,4893,19,,,,4914.4,0
2043020,20:16:00,20:16:00,830,20,,,,5298.91,
2043020,20:17:15,20:17:15,831,21,,,,5613.27,0
2043020,20:18:40,20:18:40,832,22,,,,5946.09,0
2043020,20:19:36,20:19:36,833,23,,,,6175.85,0
2043020,20:20:36,20:20:36,834,24,,,,6456.63,0
2043020,20:21:31,20:21:31,835,25,,,,6750.71,0
2043020,20:22:11,20:22:11,4895,26,,,,6957.67,0
2043020,20:22:52,20:22:52,4896,27,,,,7115.29,0
2043020,20:23:42,20:23:42,4897,28,,,,7258.27,0
2043020,20:25:05,20:25:05,4898,29,,,,7604.57,0
2043020,20:25:38,20:25:38,4899,30,,,,7749.49,0
2043020,20:26:20,20:26:20,4900,31,,,,7899.52,0
2043020,20:26:55,20:26:55,4901,32,,,,8022.38,0
2043020,20:27:38,20:27:38,4902,33,,,,8233.29,0
2043020,20:28:36,20:28:36,4629,34,,,,8506.14,0
2043020,20:29:31,20:29:31,4630,35,,,,8758.8,0
2043020,20:30:09,20:30:09,4631,36,,,,8925.69,0
2043020,20:30:52,20:30:52,4330,37,,,,9144.94,0
2043020,20:32:00,20:32:00,4331,38,,,,9452.57,
2043020,20:32:29,20:32:29,9496,39,,,,10131.56,0
2043020,20:33:25,20:33:25,93,40,,,,11761.66,0
2043020,20:34:00,20:34:00,1821,41,,1,,12563.74,
2043030,20:03:00,20:03:00,9954,1,,,1,0,
2043030,20:04:11,20:04:11,7581,2,,,,650.35,0
2043030,20:05:33,20:05:33,7747,3,,,,1094.04,0
2043030,20:06:05,20:06:05,10730,4,,,,1304.05,0
2043030,20:06:57,20:06:57,9030,5,,,,1608.84,0
2043030,20:07:24,20:07:24,4880,6,,,,1793.53,0
2043030,20:07:39,20:07:39,4881,7,,,,1906.17,0
2043030,20:08:23,20:08:23,4882,8,,,,2254,0
2043030,20:08:58,20:08:58,4883,9,,,,2518.46,0
2043030,20:09:55,20:09:55,4884,10,,,,2734.03,0
2043030,20:10:20,20:10:20,4885,11,,,,2922.97,0
2043030,20:11:12,20:11:12,4886,12,,,,3341.54,0
2043030,20:11:50,20:11:50,4887,13,,,,3610.9,0
2043030,20:12:12,20:12:12,4888,14,,,,3774.59,0
2043030,20:13:14,20:13:14,4889,15,,,,4135.21,0
2043030,20:13:44,20:13:44,4890,16,,,,4357.88,0
2043030,20:14:12,20:14:12,4891,17,,,,4523.55,0
2043030,20:14:46,20:14:46,4892,18,,,,4787.1,0
2043030,20:15:04,20:15:04,4893,19,,,,4914.4,0
2043030,20:16:00,20:16:00,830,20,,,,5298.91,
2043030,20:17:15,20:17:15,831,21,,,,5613.27,0
2043030,20:18:40,20:18:40,832,22,,,,5946.09,0
2043030,20:19:36,20:19:36,833,23,,,,6175.85,0
2043030,20:20:36,20:20:36,834,24,,,,6456.63,0
2043030,20:21:31,20:21:31,835,25,,,,6750.71,0
2043030,20:22:11,20:22:11,4895,26,,,,6957.67,0
2043030,20:22:52,20:22:52,4896,27,,,,7115.29,0
2043030,20:23:42,20:23:42,4897,28,,,,7258.27,0
2043030,20:25:05,20:25:05,4898,29,,,,7604.57,0
2043030,20:25:38,20:25:38,4899,30,,,,7749.49,0
2043030,20:26:20,20:26:20,4900,31,,,,7899.52,0
2043030,20:26:55,20:26:55,4901,32,,,,8022.38,0
2043030,20:27:38,20:27:38,4902,33,,,,8233.29,0
2043030,20:28:36,20:28:36,4629,34,,,,8506.14,0
2043030,20:29:31,20:29:31,4630,35,,,,8758.8,0
2043030,20:30:09,20:30:09,4631,36,,,,8925.69,0
2043030,20:30:52,20:30:52,4330,37,,,,9144.94,0
2043030,20:32:00,20:32:00,4331,38,,,,9452.57,
2043030,20:32:29,20:32:29,9496,39,,,,10131.56,0
2043030,20:33:25,20:33:25,93,40,,,,11761.66,0
2043030,20:34:00,20:34:00,1821,41,,1,,12563.74,
2043040,20:03:00,20:03:00,9954,1,,,1,0,
2043040,20:04:11,20:04:11,7581,2,,,,650.35,0
2043040,20:05:33,20:05:33,7747,3,,,,1094.04,0
2043040,20:06:05,20:06:05,10730,4,,,,1304.05,0
2043040,20:06:57,20:06:57,9030,5,,,,1608.84,0
2043040,20:07:24,20:07:24,4880,6,,,,1793.53,0
2043040,20:07:39,20:07:39,4881,7,,,,1906.17,0
2043040,20:08:23,20:08:23,4882,8,,,,2254,0
2043040,20:08:58,20:08:58,4883,9,,,,2518.46,0
2043040,20:09:55,20:09:55,4884,10,,,,2734.03,0
2043040,20:10:20,20:10:20,4885,11,,,,2922.97,0
2043040,20:11:12,20:11:12,4886,12,,,,3341.54,0
2043040,20:11:50,20:11:50,4887,13,,,,3610.9,0
2043040,20:12:12,20:12:12,4888,14,,,,3774.59,0
2043040,20:13:14,20:13:14,4889,15,,,,4135.21,0
2043040,20:13:44,20:13:44,4890,16,,,,4357.88,0
2043040,20:14:12,20:14:12,4891,17,,,,4523.55,0
2043040,20:14:46,20:14:46,4892,18,,,,4787.1,0
2043040,20:15:04,20:15:04,4893,19,,,,4914.4,0
2043040,20:16:00,20:16:00,830,20,,,,5298.91,
2043040,20:17:15,20:17:15,831,21,,,,5613.27,0
2043040,20:18:40,20:18:40,832,22,,,,5946.09,0
2043040,20:19:36,20:19:36,833,23,,,,6175.85,0
2043040,20:20:36,20:20:36,834,24,,,,6456.63,0
2043040,20:21:31,20:21:31,835,25,,,,6750.71,0
2043040,20:22:11,20:22:11,4895,26,,,,6957.67,0
2043040,20:22:52,20:22:52,4896,27,,,,7115.29,0
2043040,20:23:42,20:23:42,4897,28,,,,7258.27,0
2043040,20:25:05,20:25:05,4898,29,,,,7604.57,0
2043040,20:25:38,20:25:38,4899,30,,,,7749.49,0
2043040,20:26:20,20:26:20,4900,31,,,,7899.52,0
2043040,20:26:55,20:26:55,4901,32,,,,8022.38,0
2043040,20:27:38,20:27:38,4902,33,,,,8233.29,0
2043040,20:28:36,20:28:36,4629,34,,,,8506.14,0
2043040,20:29:31,20:29:31,4630,35,,,,8758.8,0
2043040,20:30:09,20:30:09,4631,36,,,,8925.69,0
2043040,20:30:52,20:30:52,4330,37,,,,9144.94,0
2043040,20:32:00,20:32:00,4331,38,,,,9452.57,
2043040,20:32:29,20:32:29,9496,39,,,,10131.56,0
2043040,20:33:25,20:33:25,93,40,,,,11761.66,0
2043040,20:34:00,20:34:00,1821,41,,1,,12563.74,
2043050,20:03:00,20:03:00,9954,1,,,1,0,
2043050,20:04:11,20:04:11,7581,2,,,,650.35,0
2043050,20:05:33,20:05:33,7747,3,,,,1094.04,0
2043050,20:06:05,20:06:05,10730,4,,,,1304.05,0
2043050,20:06:57,20:06:57,9030,5,,,,1608.84,0
2043050,20:07:24,20:07:24,4880,6,,,,1793.53,0
2043050,20:07:39,20:07:39,4881,7,,,,1906.17,0
2043050,20:08:23,20:08:23,4882,8,,,,2254,0
2043050,20:08:58,20:08:58,4883,9,,,,2518.46,0
2043050,20:09:55,20:09:55,4884,10,,,,2734.03,0
2043050,20:10:20,20:10:20,4885,11,,,,2922.97,0
2043050,20:11:12,20:11:12,4886,12,,,,3341.54,0
2043050,20:11:50,20:11:50,4887,13,,,,3610.9,0
2043050,20:12:12,20:12:12,4888,14,,,,3774.59,0
2043050,20:13:14,20:13:14,4889,15,,,,4135.21,0
2043050,20:13:44,20:13:44,4890,16,,,,4357.88,0
2043050,20:14:12,20:14:12,4891,17,,,,4523.55,0
2043050,20:14:46,20:14:46,4892,18,,,,4787.1,0
2043050,20:15:04,20:15:04,4893,19,,,,4914.4,0
2043050,20:16:00,20:16:00,830,20,,,,5298.91,
2043050,20:17:15,20:17:15,831,21,,,,5613.27,0
2043050,20:18:40,20:18:40,832,22,,,,5946.09,0
2043050,20:19:36,20:19:36,833,23,,,,6175.85,0
2043050,20:20:36,20:20:36,834,24,,,,6456.63,0
2043050,20:21:31,20:21:31,835,25,,,,6750.71,0
2043050,20:22:11,20:22:11,4895,26,,,,6957.67,0
2043050,20:22:52,20:22:52,4896,27,,,,7115.29,0
2043050,20:23:42,20:23:42,4897,28,,,,7258.27,0
2043050,20:25:05,20:25:05,4898,29,,,,7604.57,0
2043050,20:25:38,20:25:38,4899,30,,,,7749.49,0
2043050,20:26:20,20:26:20,4900,31,,,,7899.52,0
2043050,20:26:55,20:26:55,4901,32,,,,8022.38,0
2043050,20:27:38,20:27:38,4902,33,,,,8233.29,0
2043050,20:28:36,20:28:36,4629,34,,,,8506.14,0
2043050,20:29:31,20:29:31,4630,35,,,,8758.8,0
2043050,20:30:09,20:30:09,4631,36,,,,8925.69,0
2043050,20:30:52,20:30:52,4330,37,,,,9144.94,0
2043050,20:32:00,20:32:00,4331,38,,,,9452.57,
2043050,20:32:29,20:32:29,9496,39,,,,10131.56,0
2043050,20:33:25,20:33:25,93,40,,,,11761.66,0
2043050,20:34:00,20:34:00,1821,41,,1,,12563.74,
2043060,20:03:00,20:03:00,9954,1,,,1,0,
2043060,20:04:11,20:04:11,7581,2,,,,650.35,0
2043060,20:05:33,20:05:33,7747,3,,,,1094.04,0
2043060,20:06:05,20:06:05,10730,4,,,,1304.05,0
2043060,20:06:57,20:06:57,9030,5,,,,1608.84,0
2043060,20:07:24,20:07:24,4880,6,,,,1793.53,0
2043060,20:07:39,20:07:39,4881,7,,,,1906.17,0
2043060,20:08:23,20:08:23,4882,8,,,,2254,0
2043060,20:08:58,20:08:58,4883,9,,,,2518.46,0
2043060,20:09:55,20:09:55,4884,10,,,,2734.03,0
2043060,20:10:20,20:10:20,4885,11,,,,2922.97,0
2043060,20:11:12,20:11:12,4886,12,,,,3341.54,0
2043060,20:11:50,20:11:50,4887,13,,,,3610.9,0
2043060,20:12:12,20:12:12,4888,14,,,,3774.59,0
2043060,20:13:14,20:13:14,4889,15,,,,4135.21,0
2043060,20:13:44,20:13:44,4890,16,,,,4357.88,0
2043060,20:14:12,20:14:12,4891,17,,,,4523.55,0
2043060,20:14:46,20:14:46,4892,18,,,,4787.1,0
2043060,20:15:04,20:15:04,4893,19,,,,4914.4,0
2043060,20:16:00,20:16:00,830,20,,,,5298.91,
2043060,20:17:15,20:17:15,831,21,,,,5613.27,0
2043060,20:18:40,20:18:40,832,22,,,,5946.09,0
2043060,20:19:36,20:19:36,833,23,,,,6175.85,0
2043060,20:20:36,20:20:36,834,24,,,,6456.63,0
2043060,20:21:31,20:21:31,835,25,,,,6750.71,0
2043060,20:22:11,20:22:11,4895,26,,,,6957.67,0
2043060,20:22:52,20:22:52,4896,27,,,,7115.29,0
2043060,20:23:42,20:23:42,4897,28,,,,7258.27,0
2043060,20:25:05,20:25:05,4898,29,,,,7604.57,0
2043060,20:25:38,20:25:38,4899,30,,,,7749.49,0
2043060,20:26:20,20:26:20,4900,31,,,,7899.52,0
2043060,20:26:55,20:26:55,4901,32,,,,8022.38,0
2043060,20:27:38,20:27:38,4902,33,,,,8233.29,0
2043060,20:28:36,20:28:36,4629,34,,,,8506.14,0
2043060,20:29:31,20:29:31,4630,35,,,,8758.8,0
2043060,20:30:09,20:30:09,4631,36,,,,8925.69,0
2043060,20:30:52,20:30:52,4330,37,,,,9144.94,0
2043060,20:32:00,20:32:00,4331,38,,,,9452.57,
2043060,20:32:29,20:32:29,9496,39,,,,10131.56,0
2043060,20:33:25,20:33:25,93,40,,,,11761.66,0
2043060,20:34:00,20:34:00,1821,41,,1,,12563.74,
20629020,17:00:00,17:00:00,9954,1,,,1,0,
20629020,17:01:39,17:01:39,7581,2,,,,650.35,0
20629020,17:03:33,17:03:33,7747,3,,,,1094.04,0
20629020,17:04:17,17:04:17,10730,4,,,,1304.05,0
20629020,17:05:29,17:05:29,9030,5,,,,1608.84,0
20629020,17:06:06,17:06:06,4880,6,,,,1793.53,0
20629020,17:06:27,17:06:27,4881,7,,,,1906.17,0
20629020,17:07:27,17:07:27,4882,8,,,,2254,0
20629020,17:08:15,17:08:15,4883,9,,,,2518.46,0
20629020,17:09:34,17:09:34,4884,10,,,,2734.03,0
20629020,17:10:09,17:10:09,4885,11,,,,2922.97,0
20629020,17:11:21,17:11:21,4886,12,,,,3341.54,0
20629020,17:12:14,17:12:14,4887,13,,,,3610.9,0
20629020,17:12:44,17:12:44,4888,14,,,,3774.59,0
20629020,17:14:10,17:14:10,4889,15,,,,4135.21,0
20629020,17:14:52,17:14:52,4890,16,,,,4357.88,0
20629020,17:15:31,17:15:31,4891,17,,,,4523.55,0
20629020,17:16:18,17:16:18,4892,18,,,,4787.1,0
20629020,17:16:43,17:16:43,4893,19,,,,4914.4,0
20629020,17:18:00,17:18:00,830,20,,,,5298.91,
20629020,17:19:20,17:19:20,831,21,,,,5613.27,0
20629020,17:20:50,17:20:50,832,22,,,,5946.09,0
20629020,17:21:49,17:21:49,833,23,,,,6175.85,0
20629020,17:22:53,17:22:53,834,24,,,,6456.63,0
20629020,17:23:52,17:23:52,835,25,,,,6750.71,0
20629020,17:24:35,17:24:35,4895,26,,,,6957.67,0
20629020,17:25:17,17:25:17,4896,27,,,,7115.29,0
20629020,17:26:11,17:26:11,4897,28,,,,7258.27,0
20629020,17:27:39,17:27:39,4898,29,,,,7604.57,0
20629020,17:28:14,17:28:14,4899,30,,,,7749.49,0
20629020,17:28:59,17:28:59,4900,31,,,,7899.52,0
20629020,17:29:36,17:29:36,4901,32,,,,8022.38,0
20629020,17:30:22,17:30:22,4902,33,,,,8233.29,0
20629020,17:31:23,17:31:23,4629,34,,,,8506.14,0
20629020,17:32:22,17:32:22,4630,35,,,,8758.8,0
20629020,17:33:02,17:33:02,4631,36,,,,8925.69,0
20629020,17:33:47,17:33:47,4330,37,,,,9144.94,0
20629020,17:35:00,17:35:00,4331,38,,,,9452.57,
20629020,17:35:29,17:35:29,9496,39,,,,10131.56,0
20629020,17:36:25,17:36:25,93,40,,,,11761.66,0
20629020,17:37:00,17:37:00,1821,41,,1,,12563.74,
20629030,17:00:00,17:00:00,9954,1,,,1,0,
20629030,17:01:39,17:01:39,7581,2,,,,650.35,0
20629030,17:03:33,17:03:33,7747,3,,,,1094.04,0
20629030,17:04:17,17:04:17,10730,4,,,,1304.05,0
20629030,17:05:29,17:05:29,9030,5,,,,1608.84,0
20629030,17:06:06,17:06:06,4880,6,,,,1793.53,0
20629030,17:06:27,17:06:27,4881,7,,,,1906.17,0
20629030,17:07:27,17:07:27,4882,8,,,,2254,0
20629030,17:08:15,17:08:15,4883,9,,,,2518.46,0
20629030,17:09:34,17:09:34,4884,10,,,,2734.03,0
20629030,17:10:09,17:10:09,4885,11,,,,2922.97,0
20629030,17:11:21,17:11:21,4886,12,,,,3341.54,0
20629030,17:12:14,17:12:14,4887,13,,,,3610.9,0
20629030,17:12:44,17:12:44,4888,14,,,,3774.59,0
20629030,17:14:10,17:14:10,4889,15,,,,4135.21,0
20629030,17:14:52,17:14:52,4890,16,,,,4357.88,0
20629030,17:15:31,17:15:31,4891,17,,,,4523.55,0
20629030,17:16:18,17:16:18,4892,18,,,,4787.1,0
20629030,17:16:43,17:16:43,4893,19,,,,4914.4,0
20629030,17:18:00,17:18:00,830,20,,,,5298.91,
20629030,17:19:20,17:19:20,831,21,,,,5613.27,0
20629030,17:20:50,17:20:50,832,22,,,,5946.09,0
20629030,17:21:49,17:21:49,833,23,,,,6175.85,0
20629030,17:22:53,17:22:53,834,24,,,,6456.63,0
20629030,17:23:52,17:23:52,835,25,,,,6750.71,0
20629030,17:24:35,17:24:35,4895,26,,,,6957.67,0
20629030,17:25:17,17:25:17,4896,27,,,,7115.29,0
20629030,17:26:11,17:26:11,4897,28,,,,7258.27,0
20629030,17:27:39,17:27:39,4898,29,,,,7604.57,0
20629030,17:28:14,17:28:14,4899,30,,,,7749.49,0
20629030,17:28:59,17:28:59,4900,31,,,,7899.52,0
20629030,17:29:36,17:29:36,4901,32,,,,8022.38,0
20629030,17:30:22,17:30:22,4902,33,,,,8233.29,0
20629030,17:31:23,17:31:23,4629,34,,,,8506.14,0
20629030,17:32:22,17:32:22,4630,35,,,,8758.8,0
20629030,17:33:02,17:33:02,4631,36,,,,8925.69,0
20629030,17:33:47,17:33:47,4330,37,,,,9144.94,0
20629030,17:35:00,17:35:00,4331,38,,,,9452.57,
20629030,17:35:29,17:35:29,9496,39,,,,10131.56,0
20629030,17:36:25,17:36:25,93,40,,,,11761.66,0
20629030,17:37:00,17:37:00,1821,41,,1,,12563.74,
20629040,17:00:00,17:00:00,9954,1,,,1,0,
20629040,17:01:39,17:01:39,7581,2,,,,650.35,0
20629040,17:03:33,17:03:33,7747,3,,,,1094.04,0
20629040,17:04:17,17:04:17,10730,4,,,,1304.05,0
20629040,17:05:29,17:05:29,9030,5,,,,1608.84,0
20629040,17:06:06,17:06:06,4880,6,,,,1793.53,0
20629040,17:06:27,17:06:27,4881,7,,,,1906.17,0
20629040,17:07:27,17:07:27,4882,8,,,,2254,0
20629040,17:08:15,17:08:15,4883,9,,,,2518.46,0
20629040,17:09:34,17:09:34,4884,10,,,,2734.03,0
20629040,17:10:09,17:10:09,4885,11,,,,2922.97,0
20629040,17:11:21,17:11:21,4886,12,,,,3341.54,0
20629040,17:12:14,17:12:14,4887,13,,,,3610.9,0
20629040,17:12:44,17:12:44,4888,14,,,,3774.59,0
20629040,17:14:10,17:14:10,4889,15,,,,4135.21,0
20629040,17:14:52,17:14:52,4890,16,,,,4357.88,0
20629040,17:15:31,17:15:31,4891,17,,,,4523.55,0
20629040,17:16:18,17:16:18,4892,18,,,,4787.1,0
20629040,17:16:43,17:16:43,4893,19,,,,4914.4,0
20629040,17:18:00,17:18:00,830,20,,,,5298.91,
20629040,17:19:20,17:19:20,831,21,,,,5613.27,0
20629040,17:20:50,17:20:50,832,22,,,,5946.09,0
20629040,17:21:49,17:21:49,833,23,,,,6175.85,0
20629040,17:22:53,17:22:53,834,24,,,,6456.63,0
20629040,17:23:52,17:23:52,835,25,,,,6750.71,0
20629040,17:24:35,17:24:35,4895,26,,,,6957.67,0
20629040,17:25:17,17:25:17,4896,27,,,,7115.29,0
20629040,17:26:11,17:26:11,4897,28,,,,7258.27,0
20629040,17:27:39,17:27:39,4898,29,,,,7604.57,0
20629040,17:28:14,17:28:14,4899,30,,,,7749.49,0
20629040,17:28:59,17:28:59,4900,31,,,,7899.52,0
20629040,17:29:36,17:29:36,4901,32,,,,8022.38,0
20629040,17:30:22,17:30:22,4902,33,,,,8233.29,0
20629040,17:31:23,17:31:23,4629,34,,,,8506.14,0
20629040,17:32:22,17:32:22,4630,35,,,,8758.8,0
20629040,17:33:02,17:33:02,4631,36,,,,8925.69,0
20629040,17:33:47,17:33:47,4330,37,,,,9144.94,0
20629040,17:35:00,17:35:00,4331,38,,,,9452.57,
20629040,17:35:29,17:35:29,9496,39,,,,10131.56,0
20629040,17:36:25,17:36:25,93,40,,,,11761.66,0
20629040,17:37:00,17:37:00,1821,41,,1,,12563.74,
20629050,17:00:00,17:00:00,9954,1,,,1,0,
20629050,17:01:39,17:01:39,7581,2,,,,650.35,0
20629050,17:03:33,17:03:33,7747,3,,,,1094.04,0
20629050,17:04:17,17:04:17,10730,4,,,,1304.05,0
20629050,17:05:29,17:05:29,9030,5,,,,1608.84,0
20629050,17:06:06,17:06:06,4880,6,,,,1793.53,0
20629050,17:06:27,17:06:27,4881,7,,,,1906.17,0
20629050,17:07:27,17:07:27,4882,8,,,,2254,0
20629050,17:08:15,17:08:15,4883,9,,,,2518.46,0
20629050,17:09:34,17:09:34,4884,10,,,,2734.03,0
20629050,17:10:09,17:10:09,4885,11,,,,2922.97,0
20629050,17:11:21,17:11:21,4886,12,,,,3341.54,0
20629050,17:12:14,17:12:14,4887,13,,,,3610.9,0
20629050,17:12:44,17:12:44,4888,14,,,,3774.59,0
20629050,17:14:10,17:14:10,4889,15,,,,4135.21,0
20629050,17:14:52,17:14:52,4890,16,,,,4357.88,0
20629050,17:15:31,17:15:31,4891,17,,,,4523.55,0
20629050,17:16:18,17:16:18,4892,18,,,,4787.1,0
20629050,17:16:43,17:16:43,4893,19,,,,4914.4,0
20629050,17:18:00,17:18:00,830,20,,,,5298.91,
20629050,17:19:20,17:19:20,831,21,,,,5613.27,0
20629050,17:20:50,17:20:50,832,22,,,,5946.09,0
20629050,17:21:49,17:21:49,833,23,,,,6175.85,0
20629050,17:22:53,17:22:53,834,24,,,,6456.63,0
20629050,17:23:52,17:23:52,835,25,,,,6750.71,0
20629050,17:24:35,17:24:35,4895,26,,,,6957.67,0
20629050,17:25:17,17:25:17,4896,27,,,,7115.29,0
20629050,17:26:11,17:26:11,4897,28,,,,7258.27,0
20629050,17:27:39,17:27:39,4898,29,,,,7604.57,0
20629050,17:28:14,17:28:14,4899,30,,,,7749.49,0
20629050,17:28:59,17:28:59,4900,31,,,,7899.52,0
20629050,17:29:36,17:29:36,4901,32,,,,8022.38,0
20629050,17:30:22,17:30:22,4902,33,,,,8233.29,0
20629050,17:31:23,17:31:23,4629,34,,,,8506.14,0
20629050,17:32:22,17:32:22,4630,35,,,,8758.8,0
20629050,17:33:02,17:33:02,4631,36,,,,8925.69,0
20629050,17:33:47,17:33:47,4330,37,,,,9144.94,0
20629050,17:35:00,17:35:00,4331,38,,,,9452.57,
20629050,17:35:29,17:35:29,9496,39,,,,10131.56,0
20629050,17:36:25,17:36:25,93,40,,,,11761.66,0
20629050,17:37:00,17:37:00,1821,41,,1,,12563.74,
20629060,17:00:00,17:00:00,9954,1,,,1,0,
20629060,17:01:39,17:01:39,7581,2,,,,650.35,0
20629060,17:03:33,17:03:33,7747,3,,,,1094.04,0
20629060,17:04:17,17:04:17,10730,4,,,,1304.05,0
20629060,17:05:29,17:05:29,9030,5,,,,1608.84,0
20629060,17:06:06,17:06:06,4880,6,,,,1793.53,0
20629060,17:06:27,17:06:27,4881,7,,,,1906.17,0
20629060,17:07:27,17:07:27,4882,8,,,,2254,0
20629060,17:08:15,17:08:15,4883,9,,,,2518.46,0
20629060,17:09:34,17:09:34,4884,10,,,,2734.03,0
20629060,17:10:09,17:10:09,4885,11,,,,2922.97,0
20629060,17:11:21,17:11:21,4886,12,,,,3341.54,0
20629060,17:12:14,17:12:14,4887,13,,,,3610.9,0
20629060,17:12:44,17:12:44,4888,14,,,,3774.59,0
20629060,17:14:10,17:14:10,4889,15,,,,4135.21,0
20629060,17:14:52,17:14:52,4890,16,,,,4357.88,0
20629060,17:15:31,17:15:31,4891,17,,,,4523.55,0
20629060,17:16:18,17:16:18,4892,18,,,,4787.1,0
20629060,17:16:43,17:16:43,4893,19,,,,4914.4,0
20629060,17:18:00,17:18:00,830,20,,,,5298.91,
20629060,17:19:20,17:19:20,831,21,,,,5613.27,0
20629060,17:20:50,17:20:50,832,22,,,,5946.09,0
20629060,17:21:49,17:21:49,833,23,,,,6175.85,0
20629060,17:22:53,17:22:53,834,24,,,,6456.63,0
20629060,17:23:52,17:23:52,835,25,,,,6750.71,0
20629060,17:24:35,17:24:35,4895,26,,,,6957.67,0
20629060,17:25:17,17:25:17,4896,27,,,,7115.29,0
20629060,17:26:11,17:26:11,4897,28,,,,7258.27,0
20629060,17:27:39,17:27:39,4898,29,,,,7604.57,0
20629060,17:28:14,17:28:14,4899,30,,,,7749.49,0
20629060,17:28:59,17:28:59,4900,31,,,,7899.52,0
20629060,17:29:36,17:29:36,4901,32,,,,8022.38,0
20629060,17:30:22,17:30:22,4902,33,,,,8233.29,0
20629060,17:31:23,17:31:23,4629,34,,,,8506.14,0
20629060,17:32:22,17:32:22,4630,35,,,,8758.8,0
20629060,17:33:02,17:33:02,4631,36,,,,8925.69,0
20629060,17:33:47,17:33:47,4330,37,,,,9144.94,0
20629060,17:35:00,17:35:00,4331,38,,,,9452.57,
20629060,17:35:29,17:35:29,9496,39,,,,10131.56,0
20629060,17:36:25,17:36:25,93,40,,,,11761.66,0
20629060,17:37:00,17:37:00,1821,41,,1,,12563.74,
20689110,13:47:00,13:47:00,9954,1,,,1,0,
20689110,13:48:00,13:48:00,7581,2,,,,650.35,0
20689110,13:49:10,13:49:10,7747,3,,,,1094.04,0
20689110,13:49:37,13:49:37,10730,4,,,,1304.05,0
20689110,13:50:21,13:50:21,9030,5,,,,1608.84,0
20689110,13:50:43,13:50:43,4880,6,,,,1793.53,0
20689110,13:50:56,13:50:56,4881,7,,,,1906.17,0
20689110,13:51:33,13:51:33,4882,8,,,,2254,0
20689110,13:52:03,13:52:03,4883,9,,,,2518.46,0
20689110,13:52:51,13:52:51,4884,10,,,,2734.03,0
20689110,13:53:12,13:53:12,4885,11,,,,2922.97,0
20689110,13:53:56,13:53:56,4886,12,,,,3341.54,0
20689110,13:54:28,13:54:28,4887,13,,,,3610.9,0
20689110,13:54:47,13:54:47,4888,14,,,,3774.59,0
20689110,13:55:39,13:55:39,4889,15,,,,4135.21,0
20689110,13:56:05,13:56:05,4890,16,,,,4357.88,0
20689110,13:56:29,13:56:29,4891,17,,,,4523.55,0
20689110,13:56:57,13:56:57,4892,18,,,,4787.1,0
20689110,13:57:13,13:57:13,4893,19,,,,4914.4,0
20689110,13:58:00,13:58:00,830,20,,,,5298.91,
20689110,13:59:01,13:59:01,831,21,,,,5613.27,0
20689110,14:00:10,14:00:10,832,22,,,,5946.09,0
20689110,14:00:55,14:00:55,833,23,,,,6175.85,0
20689110,14:01:44,14:01:44,834,24,,,,6456.63,0
20689110,14:02:29,14:02:29,835,25,,,,6750.71,0
20689110,14:03:02,14:03:02,4895,26,,,,6957.67,0
20689110,14:03:34,14:03:34,4896,27,,,,7115.29,0
20689110,14:04:15,14:04:15,4897,28,,,,7258.27,0
20689110,14:05:23,14:05:23,4898,29,,,,7604.57,0
20689110,14:05:49,14:05:49,4899,30,,,,7749.49,0
20689110,14:06:24,14:06:24,4900,31,,,,7899.52,0
20689110,14:06:52,14:06:52,4901,32,,,,8022.38,0
20689110,14:07:27,14:07:27,4902,33,,,,8233.29,0
20689110,14:08:14,14:08:14,4629,34,,,,8506.14,0
20689110,14:08:59,14:08:59,4630,35,,,,8758.8,0
20689110,14:09:30,14:09:30,4631,36,,,,8925.69,0
20689110,14:10:04,14:10:04,4330,37,,,,9144.94,0
20689110,14:11:00,14:11:00,4331,38,,,,9452.57,
20689110,14:12:43,14:12:43,9496,39,,,,10131.56,0
20689110,14:15:57,14:15:57,93,40,,,,11761.66,0
20689110,14:18:00,14:18:00,1821,41,,1,,12563.74,
20756100,06:36:00,06:36:00,9954,1,,,1,0,
20756100,06:37:06,06:37:06,7581,2,,,,650.35,0
20756100,06:38:22,06:38:22,7747,3,,,,1094.04,0
20756100,06:38:51,06:38:51,10730,4,,,,1304.05,0
20756100,06:39:39,06:39:39,9030,5,,,,1608.84,0
20756100,06:40:04,06:40:04,4880,6,,,,1793.53,0
20756100,06:40:18,06:40:18,4881,7,,,,1906.17,0
20756100,06:40:58,06:40:58,4882,8,,,,2254,0
20756100,06:41:30,06:41:30,4883,9,,,,2518.46,0
20756100,06:42:23,06:42:23,4884,10,,,,2734.03,0
20756100,06:42:46,06:42:46,4885,11,,,,2922.97,0
20756100,06:43:34,06:43:34,4886,12,,,,3341.54,0
20756100,06:44:09,06:44:09,4887,13,,,,3610.9,0
20756100,06:44:29,06:44:29,4888,14,,,,3774.59,0
20756100,06:45:27,06:45:27,4889,15,,,,4135.21,0
20756100,06:45:54,06:45:54,4890,16,,,,4357.88,0
20756100,06:46:21,06:46:21,4891,17,,,,4523.55,0
20756100,06:46:52,06:46:52,4892,18,,,,4787.1,0
20756100,06:47:09,06:47:09,4893,19,,,,4914.4,0
20756100,06:48:00,06:48:00,830,20,,,,5298.91,
20756100,06:49:15,06:49:15,831,21,,,,5613.27,0
20756100,06:50:40,06:50:40,832,22,,,,5946.09,0
20756100,06:51:36,06:51:36,833,23,,,,6175.85,0
20756100,06:52:36,06:52:36,834,24,,,,6456.63,0
20756100,06:53:31,06:53:31,835,25,,,,6750.71,0
20756100,06:54:11,06:54:11,4895,26,,,,6957.67,0
20756100,06:54:52,06:54:52,4896,27,,,,7115.29,0
20756100,06:55:42,06:55:42,4897,28,,,,7258.27,0
20756100,06:57:05,06:57:05,4898,29,,,,7604.57,0
20756100,06:57:38,06:57:38,4899,30,,,,7749.49,0
20756100,06:58:20,06:58:20,4900,31,,,,7899.52,0
20756100,06:58:55,06:58:55,4901,32,,,,8022.38,0
20756100,06:59:38,06:59:38,4902,33,,,,8233.29,0
20756100,07:00:36,07:00:36,4629,34,,,,8506.14,0
20756100,07:01:31,07:01:31,4630,35,,,,8758.8,0
20756100,07:02:09,07:02:09,4631,36,,,,8925.69,0
20756100,07:02:52,07:02:52,4330,37,,,,9144.94,0
20756100,07:04:00,07:04:00,4331,38,,,,9452.57,
20756100,07:04:29,07:04:29,9496,39,,,,10131.56,0
20756100,07:05:25,07:05:25,93,40,,,,11761.66,0
20756100,07:06:00,07:06:00,1821,41,,1,,12563.74,
20880090,23:32:00,23:32:00,9954,1,,,1,0,
20880090,23:33:00,23:33:00,7581,2,,,,650.35,0
20880090,23:34:10,23:34:10,7747,3,,,,1094.04,0
20880090,23:34:37,23:34:37,10730,4,,,,1304.05,0
20880090,23:35:21,23:35:21,9030,5,,,,1608.84,0
20880090,23:35:43,23:35:43,4880,6,,,,1793.53,0
20880090,23:35:56,23:35:56,4881,7,,,,1906.17,0
20880090,23:36:33,23:36:33,4882,8,,,,2254,0
20880090,23:37:03,23:37:03,4883,9,,,,2518.46,0
20880090,23:37:51,23:37:51,4884,10,,,,2734.03,0
20880090,23:38:12,23:38:12,4885,11,,,,2922.97,0
20880090,23:38:56,23:38:56,4886,12,,,,3341.54,0
20880090,23:39:28,23:39:28,4887,13,,,,3610.9,0
20880090,23:39:47,23:39:47,4888,14,,,,3774.59,0
20880090,23:40:39,23:40:39,4889,15,,,,4135.21,0
20880090,23:41:05,23:41:05,4890,16,,,,4357.88,0
20880090,23:41:29,23:41:29,4891,17,,,,4523.55,0
20880090,23:41:57,23:41:57,4892,18,,,,4787.1,0
20880090,23:42:13,23:42:13,4893,19,,,,4914.4,0
20880090,23:43:00,23:43:00,830,20,,,,5298.91,
20880090,23:43:51,23:43:51,831,21,,,,5613.27,0
20880090,23:44:50,23:44:50,832,22,,,,5946.09,0
20880090,23:45:28,23:45:28,833,23,,,,6175.85,0
20880090,23:46:10,23:46:10,834,24,,,,6456.63,0
20880090,23:46:48,23:46:48,835,25,,,,6750.71,0
20880090,23:47:15,23:47:15,4895,26,,,,6957.67,0
20880090,23:47:43,23:47:43,4896,27,,,,7115.29,0
20880090,23:48:17,23:48:17,4897,28,,,,7258.27,0
20880090,23:49:14,23:49:14,4898,29,,,,7604.57,0
20880090,23:49:37,23:49:37,4899,30,,,,7749.49,0
20880090,23:50:06,23:50:06,4900,31,,,,7899.52,0
20880090,23:50:30,23:50:30,4901,32,,,,8022.38,0
20880090,23:51:00,23:51:00,4902,33,,,,8233.29,0
20880090,23:51:40,23:51:40,4629,34,,,,8506.14,0
20880090,23:52:18,23:52:18,4630,35,,,,8758.8,0
20880090,23:52:43,23:52:43,4631,36,,,,8925.69,0
20880090,23:53:13,23:53:13,4330,37,,,,9144.94,0
20880090,23:54:00,23:54:00,4331,38,,,,9452.57,
20880090,23:55:28,23:55:28,9496,39,,,,10131.56,0
20880090,23:58:15,23:58:15,93,40,,,,11761.66,0
20880090,24:00:00,24:00:00,1821,41,,1,,12563.74,
20990020,09:35:00,09:35:00,9954,1,,,1,0,
20990020,09:36:17,09:36:17,7581,2,,,,650.35,0
20990020,09:37:45,09:37:45,7747,3,,,,1094.04,0
20990020,09:38:20,09:38:20,10730,4,,,,1304.05,0
20990020,09:39:15,09:39:15,9030,5,,,,1608.84,0
20990020,09:39:44,09:39:44,4880,6,,,,1793.53,0
20990020,09:40:01,09:40:01,4881,7,,,,1906.17,0
20990020,09:40:47,09:40:47,4882,8,,,,2254,0
20990020,09:41:25,09:41:25,4883,9,,,,2518.46,0
20990020,09:42:27,09:42:27,4884,10,,,,2734.03,0
20990020,09:42:54,09:42:54,4885,11,,,,2922.97,0
20990020,09:43:49,09:43:49,4886,12,,,,3341.54,0
20990020,09:44:31,09:44:31,4887,13,,,,3610.9,0
20990020,09:44:54,09:44:54,4888,14,,,,3774.59,0
20990020,09:46:01,09:46:01,4889,15,,,,4135.21,0
20990020,09:46:33,09:46:33,4890,16,,,,4357.88,0
20990020,09:47:04,09:47:04,4891,17,,,,4523.55,0
20990020,09:47:40,09:47:40,4892,18,,,,4787.1,0
20990020,09:48:00,09:48:00,4893,19,,,,4914.4,0
20990020,09:49:00,09:49:00,830,20,,,,5298.91,
20990020,09:50:15,09:50:15,831,21,,,,5613.27,0
20990020,09:51:40,09:51:40,832,22,,,,5946.09,0
20990020,09:52:36,09:52:36,833,23,,,,6175.85,0
20990020,09:53:36,09:53:36,834,24,,,,6456.63,0
20990020,09:54:31,09:54:31,835,25,,,,6750.71,0
20990020,09:55:11,09:55:11,4895,26,,,,6957.67,0
20990020,09:55:52,09:55:52,4896,27,,,,7115.29,0
20990020,09:56:42,09:56:42,4897,28,,,,7258.27,0
20990020,09:58:05,09:58:05,4898,29,,,,7604.57,0
20990020,09:58:38,09:58:38,4899,30,,,,7749.49,0
20990020,09:59:20,09:59:20,4900,31,,,,7899.52,0
20990020,09:59:55,09:59:55,4901,32,,,,8022.38,0
20990020,10:00:38,10:00:38,4902,33,,,,8233.29,0
20990020,10:01:36,10:01:36,4629,34,,,,8506.14,0
20990020,10:02:31,10:02:31,4630,35,,,,8758.8,0
20990020,10:03:09,10:03:09,4631,36,,,,8925.69,0
20990020,10:03:52,10:03:52,4330,37,,,,9144.94,0
20990020,10:05:00,10:05:00,4331,38,,,,9452.57,
20990020,10:05:29,10:05:29,9496,39,,,,10131.56,0
20990020,10:06:25,10:06:25,93,40,,,,11761.66,0
20990020,10:07:00,10:07:00,1821,41,,1,,12563.74,
20990030,09:35:00,09:35:00,9954,1,,,1,0,
20990030,09:36:17,09:36:17,7581,2,,,,650.35,0
20990030,09:37:45,09:37:45,7747,3,,,,1094.04,0
20990030,09:38:20,09:38:20,10730,4,,,,1304.05,0
20990030,09:39:15,09:39:15,9030,5,,,,1608.84,0
20990030,09:39:44,09:39:44,4880,6,,,,1793.53,0
20990030,09:40:01,09:40:01,4881,7,,,,1906.17,0
20990030,09:40:47,09:40:47,4882,8,,,,2254,0
20990030,09:41:25,09:41:25,4883,9,,,,2518.46,0
20990030,09:42:27,09:42:27,4884,10,,,,2734.03,0
20990030,09:42:54,09:42:54,4885,11,,,,2922.97,0
20990030,09:43:49,09:43:49,4886,12,,,,3341.54,0
20990030,09:44:31,09:44:31,4887,13,,,,3610.9,0
20990030,09:44:54,09:44:54,4888,14,,,,3774.59,0
20990030,09:46:01,09:46:01,4889,15,,,,4135.21,0
20990030,09:46:33,09:46:33,4890,16,,,,4357.88,0
20990030,09:47:04,09:47:04,4891,17,,,,4523.55,0
20990030,09:47:40,09:47:40,4892,18,,,,4787.1,0
20990030,09:48:00,09:48:00,4893,19,,,,4914.4,0
20990030,09:49:00,09:49:00,830,20,,,,5298.91,
20990030,09:50:15,09:50:15,831,21,,,,5613.27,0
20990030,09:51:40,09:51:40,832,22,,,,5946.09,0
20990030,09:52:36,09:52:36,833,23,,,,6175.85,0
20990030,09:53:36,09:53:36,834,24,,,,6456.63,0
20990030,09:54:31,09:54:31,835,25,,,,6750.71,0
20990030,09:55:11,09:55:11,4895,26,,,,6957.67,0
20990030,09:55:52,09:55:52,4896,27,,,,7115.29,0
20990030,09:56:42,09:56:42,4897,28,,,,7258.27,0
20990030,09:58:05,09:58:05,4898,29,,,,7604.57,0
20990030,09:58:38,09:58:38,4899,30,,,,7749.49,0
20990030,09:59:20,09:59:20,4900,31,,,,7899.52,0
20990030,09:59:55,09:59:55,4901,32,,,,8022.38,0
20990030,10:00:38,10:00:38,4902,33,,,,8233.29,0
20990030,10:01:36,10:01:36,4629,34,,,,8506.14,0
20990030,10:02:31,10:02:31,4630,35,,,,8758.8,0
20990030,10:03:09,10:03:09,4631,36,,,,8925.69,0
20990030,10:03:52,10:03:52,4330,37,,,,9144.94,0
20990030,10:05:00,10:05:00,4331,38,,,,9452.57,
20990030,10:05:29,10:05:29,9496,39,,,,10131.56,0
20990030,10:06:25,10:06:25,93,40,,,,11761.66,0
20990030,10:07:00,10:07:00,1821,41,,1,,12563.74,
20990040,09:35:00,09:35:00,9954,1,,,1,0,
20990040,09:36:17,09:36:17,7581,2,,,,650.35,0
20990040,09:37:45,09:37:45,7747,3,,,,1094.04,0
20990040,09:38:20,09:38:20,10730,4,,,,1304.05,0
20990040,09:39:15,09:39:15,9030,5,,,,1608.84,0
20990040,09:39:44,09:39:44,4880,6,,,,1793.53,0
20990040,09:40:01,09:40:01,4881,7,,,,1906.17,0
20990040,09:40:47,09:40:47,4882,8,,,,2254,0
20990040,09:41:25,09:41:25,4883,9,,,,2518.46,0
20990040,09:42:27,09:42:27,4884,10,,,,2734.03,0
20990040,09:42:54,09:42:54,4885,11,,,,2922.97,0
20990040,09:43:49,09:43:49,4886,12,,,,3341.54,0
20990040,09:44:31,09:44:31,4887,13,,,,3610.9,0
20990040,09:44:54,09:44:54,4888,14,,,,3774.59,0
20990040,09:46:01,09:46:01,4889,15,,,,4135.21,0
20990040,09:46:33,09:46:33,4890,16,,,,4357.88,0
20990040,09:47:04,09:47:04,4891,17,,,,4523.55,0
20990040,09:47:40,09:47:40,4892,18,,,,4787.1,0
20990040,09:48:00,09:48:00,4893,19,,,,4914.4,0
20990040,09:49:00,09:49:00,830,20,,,,5298.91,
20990040,09:50:15,09:50:15,831,21,,,,5613.27,0
20990040,09:51:40,09:51:40,832,22,,,,5946.09,0
20990040,09:52:36,09:52:36,833,23,,,,6175.85,0
20990040,09:53:36,09:53:36,834,24,,,,6456.63,0
20990040,09:54:31,09:54:31,835,25,,,,6750.71,0
20990040,09:55:11,09:55:11,4895,26,,,,6957.67,0
20990040,09:55:52,09:55:52,4896,27,,,,7115.29,0
20990040,09:56:42,09:56:42,4897,28,,,,7258.27,0
20990040,09:58:05,09:58:05,4898,29,,,,7604.57,0
20990040,09:58:38,09:58:38,4899,30,,,,7749.49,0
20990040,09:59:20,09:59:20,4900,31,,,,7899.52,0
20990040,09:59:55,09:59:55,4901,32,,,,8022.38,0
20990040,10:00:38,10:00:38,4902,33,,,,8233.29,0
20990040,10:01:36,10:01:36,4629,34,,,,8506.14,0
20990040,10:02:31,10:02:31,4630,35,,,,8758.8,0
20990040,10:03:09,10:03:09,4631,36,,,,8925.69,0
20990040,10:03:52,10:03:52,4330,37,,,,9144.94,0
20990040,10:05:00,10:05:00,4331,38,,,,9452.57,
20990040,10:05:29,10:05:29,9496,39,,,,10131.56,0
20990040,10:06:25,10:06:25,93,40,,,,11761.66,0
20990040,10:07:00,10:07:00,1821,41,,1,,12563.74,
20990050,09:35:00,09:35:00,9954,1,,,1,0,
20990050,09:36:17,09:36:17,7581,2,,,,650.35,0
20990050,09:37:45,09:37:45,7747,3,,,,1094.04,0
20990050,09:38:20,09:38:20,10730,4,,,,1304.05,0
20990050,09:39:15,09:39:15,9030,5,,,,1608.84,0
20990050,09:39:44,09:39:44,4880,6,,,,1793.53,0
20990050,09:40:01,09:40:01,4881,7,,,,1906.17,0
20990050,09:40:47,09:40:47,4882,8,,,,2254,0
20990050,09:41:25,09:41:25,4883,9,,,,2518.46,0
20990050,09:42:27,09:42:27,4884,10,,,,2734.03,0
20990050,09:42:54,09:42:54,4885,11,,,,2922.97,0
20990050,09:43:49,09:43:49,4886,12,,,,3341.54,0
20990050,09:44:31,09:44:31,4887,13,,,,3610.9,0
20990050,09:44:54,09:44:54,4888,14,,,,3774.59,0
20990050,09:46:01,09:46:01,4889,15,,,,4135.21,0
20990050,09:46:33,09:46:33,4890,16,,,,4357.88,0
20990050,09:47:04,09:47:04,4891,17,,,,4523.55,0
20990050,09:47:40,09:47:40,4892,18,,,,4787.1,0
20990050,09:48:00,09:48:00,4893,19,,,,4914.4,0
20990050,09:49:00,09:49:00,830,20,,,,5298.91,
20990050,09:50:15,09:50:15,831,21,,,,5613.27,0
20990050,09:51:40,09:51:40,832,22,,,,5946.09,0
20990050,09:52:36,09:52:36,833,23,,,,6175.85,0
20990050,09:53:36,09:53:36,834,24,,,,6456.63,0
20990050,09:54:31,09:54:31,835,25,,,,6750.71,0
20990050,09:55:11,09:55:11,4895,26,,,,6957.67,0
20990050,09:55:52,09:55:52,4896,27,,,,7115.29,0
20990050,09:56:42,09:56:42,4897,28,,,,7258.27,0
20990050,09:58:05,09:58:05,4898,29,,,,7604.57,0
20990050,09:58:38,09:58:38,4899,30,,,,7749.49,0
20990050,09:59:20,09:59:20,4900,31,,,,7899.52,0
20990050,09:59:55,09:59:55,4901,32,,,,8022.38,0
20990050,10:00:38,10:00:38,4902,33,,,,8233.29,0
20990050,10:01:36,10:01:36,4629,34,,,,8506.14,0
20990050,10:02:31,10:02:31,4630,35,,,,8758.8,0
20990050,10:03:09,10:03:09,4631,36,,,,8925.69,0
20990050,10:03:52,10:03:52,4330,37,,,,9144.94,0
20990050,10:05:00,10:05:00,4331,38,,,,9452.57,
20990050,10:05:29,10:05:29,9496,39,,,,10131.56,0
20990050,10:06:25,10:06:25,93,40,,,,11761.66,0
20990050,10:07:00,10:07:00,1821,41,,1,,12563.74,
20990060,09:35:00,09:35:00,9954,1,,,1,0,
20990060,09:36:17,09:36:17,7581,2,,,,650.35,0
20990060,09:37:45,09:37:45,7747,3,,,,1094.04,0
20990060,09:38:20,09:38:20,10730,4,,,,1304.05,0
20990060,09:39:15,09:39:15,9030,5,,,,1608.84,0
20990060,09:39:44,09:39:44,4880,6,,,,1793.53,0
20990060,09:40:01,09:40:01,4881,7,,,,1906.17,0
20990060,09:40:47,09:40:47,4882,8,,,,2254,0
20990060,09:41:25,09:41:25,4883,9,,,,2518.46,0
20990060,09:42:27,09:42:27,4884,10,,,,2734.03,0
20990060,09:42:54,09:42:54,4885,11,,,,2922.97,0
20990060,09:43:49,09:43:49,4886,12,,,,3341.54,0
20990060,09:44:31,09:44:31,4887,13,,,,3610.9,0
20990060,09:44:54,09:44:54,4888,14,,,,3774.59,0
20990060,09:46:01,09:46:01,4889,15,,,,4135.21,0
20990060,09:46:33,09:46:33,4890,16,,,,4357.88,0
20990060,09:47:04,09:47:04,4891,17,,,,4523.55,0
20990060,09:47:40,09:47:40,4892,18,,,,4787.1,0
20990060,09:48:00,09:48:00,4893,19,,,,4914.4,0
20990060,09:49:00,09:49:00,830,20,,,,5298.91,
20990060,09:50:15,09:50:15,831,21,,,,5613.27,0
20990060,09:51:40,09:51:40,832,22,,,,5946.09,0
20990060,09:52:36,09:52:36,833,23,,,,6175.85,0
20990060,09:53:36,09:53:36,834,24,,,,6456.63,0
20990060,09:54:31,09:54:31,835,25,,,,6750.71,0
20990060,09:55:11,09:55:11,4895,26,,,,6957.67,0
20990060,09:55:52,09:55:52,4896,27,,,,7115.29,0
20990060,09:56:42,09:56:42,4897,28,,,,7258.27,0
20990060,09:58:05,09:58:05,4898,29,,,,7604.57,0
20990060,09:58:38,09:58:38,4899,30,,,,7749.49,0
20990060,09:59:20,09:59:20,4900,31,,,,7899.52,0
20990060,09:59:55,09:59:55,4901,32,,,,8022.38,0
20990060,10:00:38,10:00:38,4902,33,,,,8233.29,0
20990060,10:01:36,10:01:36,4629,34,,,,8506.14,0
20990060,10:02:31,10:02:31,4630,35,,,,8758.8,0
20990060,10:03:09,10:03:09,4631,36,,,,8925.69,0
20990060,10:03:52,10:03:52,4330,37,,,,9144.94,0
20990060,10:05:00,10:05:00,4331,38,,,,9452.57,
20990060,10:05:29,10:05:29,9496,39,,,,10131.56,0
20990060,10:06:25,10:06:25,93,40,,,,11761.66,0
20990060,10:07:00,10:07:00,1821,41,,1,,12563.74,
21107070,14:17:00,14:17:00,9954,1,,,1,0,
21107070,14:18:00,14:18:00,7581,2,,,,650.35,0
21107070,14:19:10,14:19:10,7747,3,,,,1094.04,0
21107070,14:19:37,14:19:37,10730,4,,,,1304.05,0
21107070,14:20:21,14:20:21,9030,5,,,,1608.84,0
21107070,14:20:43,14:20:43,4880,6,,,,1793.53,0
21107070,14:20:56,14:20:56,4881,7,,,,1906.17,0
21107070,14:21:33,14:21:33,4882,8,,,,2254,0
21107070,14:22:03,14:22:03,4883,9,,,,2518.46,0
21107070,14:22:51,14:22:51,4884,10,,,,2734.03,0
21107070,14:23:12,14:23:12,4885,11,,,,2922.97,0
21107070,14:23:56,14:23:56,4886,12,,,,3341.54,0
21107070,14:24:28,14:24:28,4887,13,,,,3610.9,0
21107070,14:24:47,14:24:47,4888,14,,,,3774.59,0
21107070,14:25:39,14:25:39,4889,15,,,,4135.21,0
21107070,14:26:05,14:26:05,4890,16,,,,4357.88,0
21107070,14:26:29,14:26:29,4891,17,,,,4523.55,0
21107070,14:26:57,14:26:57,4892,18,,,,4787.1,0
21107070,14:27:13,14:27:13,4893,19,,,,4914.4,0
21107070,14:28:00,14:28:00,830,20,,,,5298.91,
21107070,14:29:01,14:29:01,831,21,,,,5613.27,0
21107070,14:30:10,14:30:10,832,22,,,,5946.09,0
21107070,14:30:55,14:30:55,833,23,,,,6175.85,0
21107070,14:31:44,14:31:44,834,24,,,,6456.63,0
21107070,14:32:29,14:32:29,835,25,,,,6750.71,0
21107070,14:33:02,14:33:02,4895,26,,,,6957.67,0
21107070,14:33:34,14:33:34,4896,27,,,,7115.29,0
21107070,14:34:15,14:34:15,4897,28,,,,7258.27,0
21107070,14:35:23,14:35:23,4898,29,,,,7604.57,0
21107070,14:35:49,14:35:49,4899,30,,,,7749.49,0
21107070,14:36:24,14:36:24,4900,31,,,,7899.52,0
21107070,14:36:52,14:36:52,4901,32,,,,8022.38,0
21107070,14:37:27,14:37:27,4902,33,,,,8233.29,0
21107070,14:38:14,14:38:14,4629,34,,,,8506.14,0
21107070,14:38:59,14:38:59,4630,35,,,,8758.8,0
21107070,14:39:30,14:39:30,4631,36,,,,8925.69,0
21107070,14:40:04,14:40:04,4330,37,,,,9144.94,0
21107070,14:41:00,14:41:00,4331,38,,,,9452.57,
21107070,14:42:43,14:42:43,9496,39,,,,10131.56,0
21107070,14:45:57,14:45:57,93,40,,,,11761.66,0
21107070,14:48:00,14:48:00,1821,41,,1,,12563.74,
21227010,23:02:00,23:02:00,9954,1,,,1,0,
21227010,23:03:00,23:03:00,7581,2,,,,650.35,0
21227010,23:04:10,23:04:10,7747,3,,,,1094.04,0
21227010,23:04:37,23:04:37,10730,4,,,,1304.05,0
21227010,23:05:21,23:05:21,9030,5,,,,1608.84,0
21227010,23:05:43,23:05:43,4880,6,,,,1793.53,0
21227010,23:05:56,23:05:56,4881,7,,,,1906.17,0
21227010,23:06:33,23:06:33,4882,8,,,,2254,0
21227010,23:07:03,23:07:03,4883,9,,,,2518.46,0
21227010,23:07:51,23:07:51,4884,10,,,,2734.03,0
21227010,23:08:12,23:08:12,4885,11,,,,2922.97,0
21227010,23:08:56,23:08:56,4886,12,,,,3341.54,0
21227010,23:09:28,23:09:28,4887,13,,,,3610.9,0
21227010,23:09:47,23:09:47,4888,14,,,,3774.59,0
21227010,23:10:39,23:10:39,4889,15,,,,4135.21,0
21227010,23:11:05,23:11:05,4890,16,,,,4357.88,0
21227010,23:11:29,23:11:29,4891,17,,,,4523.55,0
21227010,23:11:57,23:11:57,4892,18,,,,4787.1,0
21227010,23:12:13,23:12:13,4893,19,,,,4914.4,0
21227010,23:13:00,23:13:00,830,20,,,,5298.91,
21227010,23:13:56,23:13:56,831,21,,,,5613.27,0
21227010,23:15:00,23:15:00,832,22,,,,5946.09,0
21227010,23:15:42,23:15:42,833,23,,,,6175.85,0
21227010,23:16:27,23:16:27,834,24,,,,6456.63,0
21227010,23:17:08,23:17:08,835,25,,,,6750.71,0
21227010,23:17:38,23:17:38,4895,26,,,,6957.67,0
21227010,23:18:09,23:18:09,4896,27,,,,7115.29,0
21227010,23:18:46,23:18:46,4897,28,,,,7258.27,0
21227010,23:19:49,23:19:49,4898,29,,,,7604.57,0
21227010,23:20:13,23:20:13,4899,30,,,,7749.49,0
21227010,23:20:45,23:20:45,4900,31,,,,7899.52,0
21227010,23:21:11,23:21:11,4901,32,,,,8022.38,0
21227010,23:21:43,23:21:43,4902,33,,,,8233.29,0
21227010,23:22:27,23:22:27,4629,34,,,,8506.14,0
21227010,23:23:08,23:23:08,4630,35,,,,8758.8,0
21227010,23:23:37,23:23:37,4631,36,,,,8925.69,0
21227010,23:24:09,23:24:09,4330,37,,,,9144.94,0
21227010,23:25:00,23:25:00,4331,38,,,,9452.57,
21227010,23:26:28,23:26:28,9496,39,,,,10131.56,0
21227010,23:29:15,23:29:15,93,40,,,,11761.66,0
21227010,23:31:00,23:31:00,1821,41,,1,,12563.74,
21227080,23:02:00,23:02:00,9954,1,,,1,0,
21227080,23:03:00,23:03:00,7581,2,,,,650.35,0
21227080,23:04:10,23:04:10,7747,3,,,,1094.04,0
21227080,23:04:37,23:04:37,10730,4,,,,1304.05,0
21227080,23:05:21,23:05:21,9030,5,,,,1608.84,0
21227080,23:05:43,23:05:43,4880,6,,,,1793.53,0
21227080,23:05:56,23:05:56,4881,7,,,,1906.17,0
21227080,23:06:33,23:06:33,4882,8,,,,2254,0
21227080,23:07:03,23:07:03,4883,9,,,,2518.46,0
21227080,23:07:51,23:07:51,4884,10,,,,2734.03,0
21227080,23:08:12,23:08:12,4885,11,,,,2922.97,0
21227080,23:08:56,23:08:56,4886,12,,,,3341.54,0
21227080,23:09:28,23:09:28,4887,13,,,,3610.9,0
21227080,23:09:47,23:09:47,4888,14,,,,3774.59,0
21227080,23:10:39,23:10:39,4889,15,,,,4135.21,0
21227080,23:11:05,23:11:05,4890,16,,,,4357.88,0
21227080,23:11:29,23:11:29,4891,17,,,,4523.55,0
21227080,23:11:57,23:11:57,4892,18,,,,4787.1,0
21227080,23:12:13,23:12:13,4893,19,,,,4914.4,0
21227080,23:13:00,23:13:00,830,20,,,,5298.91,
21227080,23:13:56,23:13:56,831,21,,,,5613.27,0
21227080,23:15:00,23:15:00,832,22,,,,5946.09,0
21227080,23:15:42,23:15:42,833,23,,,,6175.85,0
21227080,23:16:27,23:16:27,834,24,,,,6456.63,0
21227080,23:17:08,23:17:08,835,25,,,,6750.71,0
21227080,23:17:38,23:17:38,4895,26,,,,6957.67,0
21227080,23:18:09,23:18:09,4896,27,,,,7115.29,0
21227080,23:18:46,23:18:46,4897,28,,,,7258.27,0
21227080,23:19:49,23:19:49,4898,29,,,,7604.57,0
21227080,23:20:13,23:20:13,4899,30,,,,7749.49,0
21227080,23:20:45,23:20:45,4900,31,,,,7899.52,0
21227080,23:21:11,23:21:11,4901,32,,,,8022.38,0
21227080,23:21:43,23:21:43,4902,33,,,,8233.29,0
21227080,23:22:27,23:22:27,4629,34,,,,8506.14,0
21227080,23:23:08,23:23:08,4630,35,,,,8758.8,0
21227080,23:23:37,23:23:37,4631,36,,,,8925.69,0
21227080,23:24:09,23:24:09,4330,37,,,,9144.94,0
21227080,23:25:00,23:25:00,4331,38,,,,9452.57,
21227080,23:26:28,23:26:28,9496,39,,,,10131.56,0
21227080,23:29:15,23:29:15,93,40,,,,11761.66,0
21227080,23:31:00,23:31:00,1821,41,,1,,12563.74,
21305100,17:00:00,17:00:00,9954,1,,,1,0,
21305100,17:01:39,17:01:39,7581,2,,,,650.35,0
21305100,17:03:33,17:03:33,7747,3,,,,1094.04,0
21305100,17:04:17,17:04:17,10730,4,,,,1304.05,0
21305100,17:05:29,17:05:29,9030,5,,,,1608.84,0
21305100,17:06:06,17:06:06,4880,6,,,,1793.53,0
21305100,17:06:27,17:06:27,4881,7,,,,1906.17,0
21305100,17:07:27,17:07:27,4882,8,,,,2254,0
21305100,17:08:15,17:08:15,4883,9,,,,2518.46,0
21305100,17:09:34,17:09:34,4884,10,,,,2734.03,0
21305100,17:10:09,17:10:09,4885,11,,,,2922.97,0
21305100,17:11:21,17:11:21,4886,12,,,,3341.54,0
21305100,17:12:14,17:12:14,4887,13,,,,3610.9,0
21305100,17:12:44,17:12:44,4888,14,,,,3774.59,0
21305100,17:14:10,17:14:10,4889,15,,,,4135.21,0
21305100,17:14:52,17:14:52,4890,16,,,,4357.88,0
21305100,17:15:31,17:15:31,4891,17,,,,4523.55,0
21305100,17:16:18,17:16:18,4892,18,,,,4787.1,0
21305100,17:16:43,17:16:43,4893,19,,,,4914.4,0
21305100,17:18:00,17:18:00,830,20,,,,5298.91,
21305100,17:19:20,17:19:20,831,21,,,,5613.27,0
21305100,17:20:50,17:20:50,832,22,,,,5946.09,0
21305100,17:21:49,17:21:49,833,23,,,,6175.85,0
21305100,17:22:53,17:22:53,834,24,,,,6456.63,0
21305100,17:23:52,17:23:52,835,25,,,,6750.71,0
21305100,17:24:35,17:24:35,4895,26,,,,6957.67,0
21305100,17:25:17,17:25:17,4896,27,,,,7115.29,0
21305100,17:26:11,17:26:11,4897,28,,,,7258.27,0
21305100,17:27:39,17:27:39,4898,29,,,,7604.57,0
21305100,17:28:14,17:28:14,4899,30,,,,7749.49,0
21305100,17:28:59,17:28:59,4900,31,,,,7899.52,0
21305100,17:29:36,17:29:36,4901,32,,,,8022.38,0
21305100,17:30:22,17:30:22,4902,33,,,,8233.29,0
21305100,17:31:23,17:31:23,4629,34,,,,8506.14,0
21305100,17:32:22,17:32:22,4630,35,,,,8758.8,0
21305100,17:33:02,17:33:02,4631,36,,,,8925.69,0
21305100,17:33:47,17:33:47,4330,37,,,,9144.94,0
21305100,17:35:00,17:35:00,4331,38,,,,9452.57,
21305100,17:35:29,17:35:29,9496,39,,,,10131.56,0
21305100,17:36:25,17:36:25,93,40,,,,11761.66,0
21305100,17:37:00,17:37:00,1821,41,,1,,12563.74,
21349110,08:18:00,08:18:00,9954,1,,,1,0,
21349110,08:18:55,08:18:55,7581,2,,,,650.35,0
21349110,08:19:58,08:19:58,7747,3,,,,1094.04,0
21349110,08:20:22,08:20:22,10730,4,,,,1304.05,0
21349110,08:21:02,08:21:02,9030,5,,,,1608.84,0
21349110,08:21:23,08:21:23,4880,6,,,,1793.53,0
21349110,08:21:35,08:21:35,4881,7,,,,1906.17,0
21349110,08:22:08,08:22:08,4882,8,,,,2254,0
21349110,08:22:35,08:22:35,4883,9,,,,2518.46,0
21349110,08:23:19,08:23:19,4884,10,,,,2734.03,0
21349110,08:23:38,08:23:38,4885,11,,,,2922.97,0
21349110,08:24:18,08:24:18,4886,12,,,,3341.54,0
21349110,08:24:48,08:24:48,4887,13,,,,3610.9,0
21349110,08:25:04,08:25:04,4888,14,,,,3774.59,0
21349110,08:25:52,08:25:52,4889,15,,,,4135.21,0
21349110,08:26:15,08:26:15,4890,16,,,,4357.88,0
21349110,08:26:37,08:26:37,4891,17,,,,4523.55,0
21349110,08:27:03,08:27:03,4892,18,,,,4787.1,0
21349110,08:27:17,08:27:17,4893,19,,,,4914.4,0
21349110,08:28:00,08:28:00,830,20,,,,5298.91,
21349110,08:29:01,08:29:01,831,21,,,,5613.27,0
21349110,08:30:10,08:30:10,832,22,,,,5946.09,0
21349110,08:30:55,08:30:55,833,23,,,,6175.85,0
21349110,08:31:44,08:31:44,834,24,,,,6456.63,0
21349110,08:32:29,08:32:29,835,25,,,,6750.71,0
21349110,08:33:02,08:33:02,4895,26,,,,6957.67,0
21349110,08:33:34,08:33:34,4896,27,,,,7115.29,0
21349110,08:34:15,08:34:15,4897,28,,,,7258.27,0
21349110,08:35:23,08:35:23,4898,29,,,,7604.57,0
21349110,08:35:49,08:35:49,4899,30,,,,7749.49,0
21349110,08:36:24,08:36:24,4900,31,,,,7899.52,0
21349110,08:36:52,08:36:52,4901,32,,,,8022.38,0
21349110,08:37:27,08:37:27,4902,33,,,,8233.29,0
21349110,08:38:14,08:38:14,4629,34,,,,8506.14,0
21349110,08:38:59,08:38:59,4630,35,,,,8758.8,0
21349110,08:39:30,08:39:30,4631,36,,,,8925.69,0
21349110,08:40:04,08:40:04,4330,37,,,,9144.94,0
21349110,08:41:00,08:41:00,4331,38,,,,9452.57,
21349110,08:42:28,08:42:28,9496,39,,,,10131.56,0
21349110,08:45:15,08:45:15,93,40,,,,11761.66,0
21349110,08:47:00,08:47:00,1821,41,,1,,12563.74,
21447090,14:17:00,14:17:00,9954,1,,,1,0,
21447090,14:18:00,14:18:00,7581,2,,,,650.35,0
21447090,14:19:10,14:19:10,7747,3,,,,1094.04,0
21447090,14:19:37,14:19:37,10730,4,,,,1304.05,0
21447090,14:20:21,14:20:21,9030,5,,,,1608.84,0
21447090,14:20:43,14:20:43,4880,6,,,,1793.53,0
21447090,14:20:56,14:20:56,4881,7,,,,1906.17,0
21447090,14:21:33,14:21:33,4882,8,,,,2254,0
21447090,14:22:03,14:22:03,4883,9,,,,2518.46,0
21447090,14:22:51,14:22:51,4884,10,,,,2734.03,0
21447090,14:23:12,14:23:12,4885,11,,,,2922.97,0
21447090,14:23:56,14:23:56,4886,12,,,,3341.54,0
21447090,14:24:28,14:24:28,4887,13,,,,3610.9,0
21447090,14:24:47,14:24:47,4888,14,,,,3774.59,0
21447090,14:25:39,14:25:39,4889,15,,,,4135.21,0
21447090,14:26:05,14:26:05,4890,16,,,,4357.88,0
21447090,14:26:29,14:26:29,4891,17,,,,4523.55,0
21447090,14:26:57,14:26:57,4892,18,,,,4787.1,0
21447090,14:27:13,14:27:13,4893,19,,,,4914.4,0
21447090,14:28:00,14:28:00,830,20,,,,5298.91,
21447090,14:29:01,14:29:01,831,21,,,,5613.27,0
21447090,14:30:10,14:30:10,832,22,,,,5946.09,0
21447090,14:30:55,14:30:55,833,23,,,,6175.85,0
21447090,14:31:44,14:31:44,834,24,,,,6456.63,0
21447090,14:32:29,14:32:29,835,25,,,,6750.71,0
21447090,14:33:02,14:33:02,4895,26,,,,6957.67,0
21447090,14:33:34,14:33:34,4896,27,,,,7115.29,0
21447090,14:34:15,14:34:15,4897,28,,,,7258.27,0
21447090,14:35:23,14:35:23,4898,29,,,,7604.57,0
21447090,14:35:49,14:35:49,4899,30,,,,7749.49,0
21447090,14:36:24,14:36:24,4900,31,,,,7899.52,0
21447090,14:36:52,14:36:52,4901,32,,,,8022.38,0
21447090,14:37:27,14:37:27,4902,33,,,,8233.29,0
21447090,14:38:14,14:38:14,4629,34,,,,8506.14,0
21447090,14:38:59,14:38:59,4630,35,,,,8758.8,0
21447090,14:39:30,14:39:30,4631,36,,,,8925.69,0
21447090,14:40:04,14:40:04,4330,37,,,,9144.94,0
21447090,14:41:00,14:41:00,4331,38,,,,9452.57,
21447090,14:42:43,14:42:43,9496,39,,,,10131.56,0
21447090,14:45:57,14:45:57,93,40,,,,11761.66,0
21447090,14:48:00,14:48:00,1821,41,,1,,12563.74,
21488020,15:00:00,15:00:00,9954,1,,,1,0,
21488020,15:01:50,15:01:50,7581,2,,,,650.35,0
21488020,15:03:56,15:03:56,7747,3,,,,1094.04,0
21488020,15:04:45,15:04:45,10730,4,,,,1304.05,0
21488020,15:06:05,15:06:05,9030,5,,,,1608.84,0
21488020,15:06:46,15:06:46,4880,6,,,,1793.53,0
21488020,15:07:10,15:07:10,4881,7,,,,1906.17,0
21488020,15:08:16,15:08:16,4882,8,,,,2254,0
21488020,15:09:11,15:09:11,4883,9,,,,2518.46,0
21488020,15:10:38,15:10:38,4884,10,,,,2734.03,0
21488020,15:11:17,15:11:17,4885,11,,,,2922.97,0
21488020,15:12:37,15:12:37,4886,12,,,,3341.54,0
21488020,15:13:36,15:13:36,4887,13,,,,3610.9,0
21488020,15:14:09,15:14:09,4888,14,,,,3774.59,0
21488020,15:15:45,15:15:45,4889,15,,,,4135.21,0
21488020,15:16:31,15:16:31,4890,16,,,,4357.88,0
21488020,15:17:15,15:17:15,4891,17,,,,4523.55,0
21488020,15:18:06,15:18:06,4892,18,,,,4787.1,0
21488020,15:18:35,15:18:35,4893,19,,,,4914.4,0
21488020,15:20:00,15:20:00,830,20,,,,5298.91,
21488020,15:21:24,15:21:24,831,21,,,,5613.27,0
21488020,15:23:00,15:23:00,832,22,,,,5946.09,0
21488020,15:24:03,15:24:03,833,23,,,,6175.85,0
21488020,15:25:10,15:25:10,834,24,,,,6456.63,0
21488020,15:26:13,15:26:13,835,25,,,,6750.71,0
21488020,15:26:58,15:26:58,4895,26,,,,6957.67,0
21488020,15:27:43,15:27:43,4896,27,,,,7115.29,0
21488020,15:28:40,15:28:40,4897,28,,,,7258.27,0
21488020,15:30:13,15:30:13,4898,29,,,,7604.57,0
21488020,15:30:50,15:30:50,4899,30,,,,7749.49,0
21488020,15:31:38,15:31:38,4900,31,,,,7899.52,0
21488020,15:32:17,15:32:17,4901,32,,,,8022.38,0
21488020,15:33:05,15:33:05,4902,33,,,,8233.29,0
21488020,15:34:10,15:34:10,4629,34,,,,8506.14,0
21488020,15:35:13,15:35:13,4630,35,,,,8758.8,0
21488020,15:35:55,15:35:55,4631,36,,,,8925.69,0
21488020,15:36:43,15:36:43,4330,37,,,,9144.94,0
21488020,15:38:00,15:38:00,4331,38,,,,9452.57,
21488020,15:38:29,15:38:29,9496,39,,,,10131.56,0
21488020,15:39:25,15:39:25,93,40,,,,11761.66,0
21488020,15:40:00,15:40:00,1821,41,,1,,12563.74,
21488030,15:00:00,15:00:00,9954,1,,,1,0,
21488030,15:01:50,15:01:50,7581,2,,,,650.35,0
21488030,15:03:56,15:03:56,7747,3,,,,1094.04,0
21488030,15:04:45,15:04:45,10730,4,,,,1304.05,0
21488030,15:06:05,15:06:05,9030,5,,,,1608.84,0
21488030,15:06:46,15:06:46,4880,6,,,,1793.53,0
21488030,15:07:10,15:07:10,4881,7,,,,1906.17,0
21488030,15:08:16,15:08:16,4882,8,,,,2254,0
21488030,15:09:11,15:09:11,4883,9,,,,2518.46,0
21488030,15:10:38,15:10:38,4884,10,,,,2734.03,0
21488030,15:11:17,15:11:17,4885,11,,,,2922.97,0
21488030,15:12:37,15:12:37,4886,12,,,,3341.54,0
21488030,15:13:36,15:13:36,4887,13,,,,3610.9,0
21488030,15:14:09,15:14:09,4888,14,,,,3774.59,0
21488030,15:15:45,15:15:45,4889,15,,,,4135.21,0
21488030,15:16:31,15:16:31,4890,16,,,,4357.88,0
21488030,15:17:15,15:17:15,4891,17,,,,4523.55,0
21488030,15:18:06,15:18:06,4892,18,,,,4787.1,0
21488030,15:18:35,15:18:35,4893,19,,,,4914.4,0
21488030,15:20:00,15:20:00,830,20,,,,5298.91,
21488030,15:21:24,15:21:24,831,21,,,,5613.27,0
21488030,15:23:00,15:23:00,832,22,,,,5946.09,0
21488030,15:24:03,15:24:03,833,23,,,,6175.85,0
21488030,15:25:10,15:25:10,834,24,,,,6456.63,0
21488030,15:26:13,15:26:13,835,25,,,,6750.71,0
21488030,15:26:58,15:26:58,4895,26,,,,6957.67,0
21488030,15:27:43,15:27:43,4896,27,,,,7115.29,0
21488030,15:28:40,15:28:40,4897,28,,,,7258.27,0
21488030,15:30:13,15:30:13,4898,29,,,,7604.57,0
21488030,15:30:50,15:30:50,4899,30,,,,7749.49,0
21488030,15:31:38,15:31:38,4900,31,,,,7899.52,0
21488030,15:32:17,15:32:17,4901,32,,,,8022.38,0
21488030,15:33:05,15:33:05,4902,33,,,,8233.29,0
21488030,15:34:10,15:34:10,4629,34,,,,8506.14,0
21488030,15:35:13,15:35:13,4630,35,,,,8758.8,0
21488030,15:35:55,15:35:55,4631,36,,,,8925.69,0
21488030,15:36:43,15:36:43,4330,37,,,,9144.94,0
21488030,15:38:00,15:38:00,4331,38,,,,9452.57,
21488030,15:38:29,15:38:29,9496,39,,,,10131.56,0
21488030,15:39:25,15:39:25,93,40,,,,11761.66,0
21488030,15:40:00,15:40:00,1821,41,,1,,12563.74,
21488040,15:00:00,15:00:00,9954,1,,,1,0,
21488040,15:01:50,15:01:50,7581,2,,,,650.35,0
21488040,15:03:56,15:03:56,7747,3,,,,1094.04,0
21488040,15:04:45,15:04:45,10730,4,,,,1304.05,0
21488040,15:06:05,15:06:05,9030,5,,,,1608.84,0
21488040,15:06:46,15:06:46,4880,6,,,,1793.53,0
21488040,15:07:10,15:07:10,4881,7,,,,1906.17,0
21488040,15:08:16,15:08:16,4882,8,,,,2254,0
21488040,15:09:11,15:09:11,4883,9,,,,2518.46,0
21488040,15:10:38,15:10:38,4884,10,,,,2734.03,0
21488040,15:11:17,15:11:17,4885,11,,,,2922.97,0
21488040,15:12:37,15:12:37,4886,12,,,,3341.54,0
21488040,15:13:36,15:13:36,4887,13,,,,3610.9,0
21488040,15:14:09,15:14:09,4888,14,,,,3774.59,0
21488040,15:15:45,15:15:45,4889,15,,,,4135.21,0
21488040,15:16:31,15:16:31,4890,16,,,,4357.88,0
21488040,15:17:15,15:17:15,4891,17,,,,4523.55,0
21488040,15:18:06,15:18:06,4892,18,,,,4787.1,0
21488040,15:18:35,15:18:35,4893,19,,,,4914.4,0
21488040,15:20:00,15:20:00,830,20,,,,5298.91,
21488040,15:21:24,15:21:24,831,21,,,,5613.27,0
21488040,15:23:00,15:23:00,832,22,,,,5946.09,0
21488040,15:24:03,15:24:03,833,23,,,,6175.85,0
21488040,15:25:10,15:25:10,834,24,,,,6456.63,0
21488040,15:26:13,15:26:13,835,25,,,,6750.71,0
21488040,15:26:58,15:26:58,4895,26,,,,6957.67,0
21488040,15:27:43,15:27:43,4896,27,,,,7115.29,0
21488040,15:28:40,15:28:40,4897,28,,,,7258.27,0
21488040,15:30:13,15:30:13,4898,29,,,,7604.57,0
21488040,15:30:50,15:30:50,4899,30,,,,7749.49,0
21488040,15:31:38,15:31:38,4900,31,,,,7899.52,0
21488040,15:32:17,15:32:17,4901,32,,,,8022.38,0
21488040,15:33:05,15:33:05,4902,33,,,,8233.29,0
21488040,15:34:10,15:34:10,4629,34,,,,8506.14,0
21488040,15:35:13,15:35:13,4630,35,,,,8758.8,0
21488040,15:35:55,15:35:55,4631,36,,,,8925.69,0
21488040,15:36:43,15:36:43,4330,37,,,,9144.94,0
21488040,15:38:00,15:38:00,4331,38,,,,9452.57,
21488040,15:38:29,15:38:29,9496,39,,,,10131.56,0
21488040,15:39:25,15:39:25,93,40,,,,11761.66,0
21488040,15:40:00,15:40:00,1821,41,,1,,12563.74,
21488050,15:00:00,15:00:00,9954,1,,,1,0,
21488050,15:01:50,15:01:50,7581,2,,,,650.35,0
21488050,15:03:56,15:03:56,7747,3,,,,1094.04,0
21488050,15:04:45,15:04:45,10730,4,,,,1304.05,0
21488050,15:06:05,15:06:05,9030,5,,,,1608.84,0
21488050,15:06:46,15:06:46,4880,6,,,,1793.53,0
21488050,15:07:10,15:07:10,4881,7,,,,1906.17,0
21488050,15:08:16,15:08:16,4882,8,,,,2254,0
21488050,15:09:11,15:09:11,4883,9,,,,2518.46,0
21488050,15:10:38,15:10:38,4884,10,,,,2734.03,0
21488050,15:11:17,15:11:17,4885,11,,,,2922.97,0
21488050,15:12:37,15:12:37,4886,12,,,,3341.54,0
21488050,15:13:36,15:13:36,4887,13,,,,3610.9,0
21488050,15:14:09,15:14:09,4888,14,,,,3774.59,0
21488050,15:15:45,15:15:45,4889,15,,,,4135.21,0
21488050,15:16:31,15:16:31,4890,16,,,,4357.88,0
21488050,15:17:15,15:17:15,4891,17,,,,4523.55,0
21488050,15:18:06,15:18:06,4892,18,,,,4787.1,0
21488050,15:18:35,15:18:35,4893,19,,,,4914.4,0
21488050,15:20:00,15:20:00,830,20,,,,5298.91,
21488050,15:21:24,15:21:24,831,21,,,,5613.27,0
21488050,15:23:00,15:23:00,832,22,,,,5946.09,0
21488050,15:24:03,15:24:03,833,23,,,,6175.85,0
21488050,15:25:10,15:25:10,834,24,,,,6456.63,0
21488050,15:26:13,15:26:13,835,25,,,,6750.71,0
21488050,15:26:58,15:26:58,4895,26,,,,6957.67,0
21488050,15:27:43,15:27:43,4896,27,,,,7115.29,0
21488050,15:28:40,15:28:40,4897,28,,,,7258.27,0
21488050,15:30:13,15:30:13,4898,29,,,,7604.57,0
21488050,15:30:50,15:30:50,4899,30,,,,7749.49,0
21488050,15:31:38,15:31:38,4900,31,,,,7899.52,0
21488050,15:32:17,15:32:17,4901,32,,,,8022.38,0
21488050,15:33:05,15:33:05,4902,33,,,,8233.29,0
21488050,15:34:10,15:34:10,4629,34,,,,8506.14,0
21488050,15:35:13,15:35:13,4630,35,,,,8758.8,0
21488050,15:35:55,15:35:55,4631,36,,,,8925.69,0
21488050,15:36:43,15:36:43,4330,37,,,,9144.94,0
21488050,15:38:00,15:38:00,4331,38,,,,9452.57,
21488050,15:38:29,15:38:29,9496,39,,,,10131.56,0
21488050,15:39:25,15:39:25,93,40,,,,11761.66,0
21488050,15:40:00,15:40:00,1821,41,,1,,12563.74,
21488060,15:00:00,15:00:00,9954,1,,,1,0,
21488060,15:01:50,15:01:50,7581,2,,,,650.35,0
21488060,15:03:56,15:03:56,7747,3,,,,1094.04,0
21488060,15:04:45,15:04:45,10730,4,,,,1304.05,0
21488060,15:06:05,15:06:05,9030,5,,,,1608.84,0
21488060,15:06:46,15:06:46,4880,6,,,,1793.53,0
21488060,15:07:10,15:07:10,4881,7,,,,1906.17,0
21488060,15:08:16,15:08:16,4882,8,,,,2254,0
21488060,15:09:11,15:09:11,4883,9,,,,2518.46,0
21488060,15:10:38,15:10:38,4884,10,,,,2734.03,0
21488060,15:11:17,15:11:17,4885,11,,,,2922.97,0
21488060,15:12:37,15:12:37,4886,12,,,,3341.54,0
21488060,15:13:36,15:13:36,4887,13,,,,3610.9,0
21488060,15:14:09,15:14:09,4888,14,,,,3774.59,0
21488060,15:15:45,15:15:45,4889,15,,,,4135.21,0
21488060,15:16:31,15:16:31,4890,16,,,,4357.88,0
21488060,15:17:15,15:17:15,4891,17,,,,4523.55,0
21488060,15:18:06,15:18:06,4892,18,,,,4787.1,0
21488060,15:18:35,15:18:35,4893,19,,,,4914.4,0
21488060,15:20:00,15:20:00,830,20,,,,5298.91,
21488060,15:21:24,15:21:24,831,21,,,,5613.27,0
21488060,15:23:00,15:23:00,832,22,,,,5946.09,0
21488060,15:24:03,15:24:03,833,23,,,,6175.85,0
21488060,15:25:10,15:25:10,834,24,,,,6456.63,0
21488060,15:26:13,15:26:13,835,25,,,,6750.71,0
21488060,15:26:58,15:26:58,4895,26,,,,6957.67,0
21488060,15:27:43,15:27:43,4896,27,,,,7115.29,0
21488060,15:28:40,15:28:40,4897,28,,,,7258.27,0
21488060,15:30:13,15:30:13,4898,29,,,,7604.57,0
21488060,15:30:50,15:30:50,4899,30,,,,7749.49,0
21488060,15:31:38,15:31:38,4900,31,,,,7899.52,0
21488060,15:32:17,15:32:17,4901,32,,,,8022.38,0
21488060,15:33:05,15:33:05,4902,33,,,,8233.29,0
21488060,15:34:10,15:34:10,4629,34,,,,8506.14,0
21488060,15:35:13,15:35:13,4630,35,,,,8758.8,0
21488060,15:35:55,15:35:55,4631,36,,,,8925.69,0
21488060,15:36:43,15:36:43,4330,37,,,,9144.94,0
21488060,15:38:00,15:38:00,4331,38,,,,9452.57,
21488060,15:38:29,15:38:29,9496,39,,,,10131.56,0
21488060,15:39:25,15:39:25,93,40,,,,11761.66,0
21488060,15:40:00,15:40:00,1821,41,,1,,12563.74,
21563020,13:35:00,13:35:00,9954,1,,,1,0,
21563020,13:36:17,13:36:17,7581,2,,,,650.35,0
21563020,13:37:45,13:37:45,7747,3,,,,1094.04,0
21563020,13:38:20,13:38:20,10730,4,,,,1304.05,0
21563020,13:39:15,13:39:15,9030,5,,,,1608.84,0
21563020,13:39:44,13:39:44,4880,6,,,,1793.53,0
21563020,13:40:01,13:40:01,4881,7,,,,1906.17,0
21563020,13:40:47,13:40:47,4882,8,,,,2254,0
21563020,13:41:25,13:41:25,4883,9,,,,2518.46,0
21563020,13:42:27,13:42:27,4884,10,,,,2734.03,0
21563020,13:42:54,13:42:54,4885,11,,,,2922.97,0
21563020,13:43:49,13:43:49,4886,12,,,,3341.54,0
21563020,13:44:31,13:44:31,4887,13,,,,3610.9,0
21563020,13:44:54,13:44:54,4888,14,,,,3774.59,0
21563020,13:46:01,13:46:01,4889,15,,,,4135.21,0
21563020,13:46:33,13:46:33,4890,16,,,,4357.88,0
21563020,13:47:04,13:47:04,4891,17,,,,4523.55,0
21563020,13:47:40,13:47:40,4892,18,,,,4787.1,0
21563020,13:48:00,13:48:00,4893,19,,,,4914.4,0
21563020,13:49:00,13:49:00,830,20,,,,5298.91,
21563020,13:50:15,13:50:15,831,21,,,,5613.27,0
21563020,13:51:40,13:51:40,832,22,,,,5946.09,0
21563020,13:52:36,13:52:36,833,23,,,,6175.85,0
21563020,13:53:36,13:53:36,834,24,,,,6456.63,0
21563020,13:54:31,13:54:31,835,25,,,,6750.71,0
21563020,13:55:11,13:55:11,4895,26,,,,6957.67,0
21563020,13:55:52,13:55:52,4896,27,,,,7115.29,0
21563020,13:56:42,13:56:42,4897,28,,,,7258.27,0
21563020,13:58:05,13:58:05,4898,29,,,,7604.57,0
21563020,13:58:38,13:58:38,4899,30,,,,7749.49,0
21563020,13:59:20,13:59:20,4900,31,,,,7899.52,0
21563020,13:59:55,13:59:55,4901,32,,,,8022.38,0
21563020,14:00:38,14:00:38,4902,33,,,,8233.29,0
21563020,14:01:36,14:01:36,4629,34,,,,8506.14,0
21563020,14:02:31,14:02:31,4630,35,,,,8758.8,0
21563020,14:03:09,14:03:09,4631,36,,,,8925.69,0
21563020,14:03:52,14:03:52,4330,37,,,,9144.94,0
21563020,14:05:00,14:05:00,4331,38,,,,9452.57,
21563020,14:05:29,14:05:29,9496,39,,,,10131.56,0
21563020,14:06:25,14:06:25,93,40,,,,11761.66,0
21563020,14:07:00,14:07:00,1821,41,,1,,12563.74,
21563030,13:35:00,13:35:00,9954,1,,,1,0,
21563030,13:36:17,13:36:17,7581,2,,,,650.35,0
21563030,13:37:45,13:37:45,7747,3,,,,1094.04,0
21563030,13:38:20,13:38:20,10730,4,,,,1304.05,0
21563030,13:39:15,13:39:15,9030,5,,,,1608.84,0
21563030,13:39:44,13:39:44,4880,6,,,,1793.53,0
21563030,13:40:01,13:40:01,4881,7,,,,1906.17,0
21563030,13:40:47,13:40:47,4882,8,,,,2254,0
21563030,13:41:25,13:41:25,4883,9,,,,2518.46,0
21563030,13:42:27,13:42:27,4884,10,,,,2734.03,0
21563030,13:42:54,13:42:54,4885,11,,,,2922.97,0
21563030,13:43:49,13:43:49,4886,12,,,,3341.54,0
21563030,13:44:31,13:44:31,4887,13,,,,3610.9,0
21563030,13:44:54,13:44:54,4888,14,,,,3774.59,0
21563030,13:46:01,13:46:01,4889,15,,,,4135.21,0
21563030,13:46:33,13:46:33,4890,16,,,,4357.88,0
21563030,13:47:04,13:47:04,4891,17,,,,4523.55,0
21563030,13:47:40,13:47:40,4892,18,,,,4787.1,0
21563030,13:48:00,13:48:00,4893,19,,,,4914.4,0
21563030,13:49:00,13:49:00,830,20,,,,5298.91,
21563030,13:50:15,13:50:15,831,21,,,,5613.27,0
21563030,13:51:40,13:51:40,832,22,,,,5946.09,0
21563030,13:52:36,13:52:36,833,23,,,,6175.85,0
21563030,13:53:36,13:53:36,834,24,,,,6456.63,0
21563030,13:54:31,13:54:31,835,25,,,,6750.71,0
21563030,13:55:11,13:55:11,4895,26,,,,6957.67,0
21563030,13:55:52,13:55:52,4896,27,,,,7115.29,0
21563030,13:56:42,13:56:42,4897,28,,,,7258.27,0
21563030,13:58:05,13:58:05,4898,29,,,,7604.57,0
21563030,13:58:38,13:58:38,4899,30,,,,7749.49,0
21563030,13:59:20,13:59:20,4900,31,,,,7899.52,0
21563030,13:59:55,13:59:55,4901,32,,,,8022.38,0
21563030,14:00:38,14:00:38,4902,33,,,,8233.29,0
21563030,14:01:36,14:01:36,4629,34,,,,8506.14,0
21563030,14:02:31,14:02:31,4630,35,,,,8758.8,0
21563030,14:03:09,14:03:09,4631,36,,,,8925.69,0
21563030,14:03:52,14:03:52,4330,37,,,,9144.94,0
21563030,14:05:00,14:05:00,4331,38,,,,9452.57,
21563030,14:05:29,14:05:29,9496,39,,,,10131.56,0
21563030,14:06:25,14:06:25,93,40,,,,11761.66,0
21563030,14:07:00,14:07:00,1821,41,,1,,12563.74,
21563040,13:35:00,13:35:00,9954,1,,,1,0,
21563040,13:36:17,13:36:17,7581,2,,,,650.35,0
21563040,13:37:45,13:37:45,7747,3,,,,1094.04,0
21563040,13:38:20,13:38:20,10730,4,,,,1304.05,0
21563040,13:39:15,13:39:15,9030,5,,,,1608.84,0
21563040,13:39:44,13:39:44,4880,6,,,,1793.53,0
21563040,13:40:01,13:40:01,4881,7,,,,1906.17,0
21563040,13:40:47,13:40:47,4882,8,,,,2254,0
21563040,13:41:25,13:41:25,4883,9,,,,2518.46,0
21563040,13:42:27,13:42:27,4884,10,,,,2734.03,0
21563040,13:42:54,13:42:54,4885,11,,,,2922.97,0
21563040,13:43:49,13:43:49,4886,12,,,,3341.54,0
21563040,13:44:31,13:44:31,4887,13,,,,3610.9,0
21563040,13:44:54,13:44:54,4888,14,,,,3774.59,0
21563040,13:46:01,13:46:01,4889,15,,,,4135.21,0
21563040,13:46:33,13:46:33,4890,16,,,,4357.88,0
21563040,13:47:04,13:47:04,4891,17,,,,4523.55,0
21563040,13:47:40,13:47:40,4892,18,,,,4787.1,0
21563040,13:48:00,13:48:00,4893,19,,,,4914.4,0
21563040,13:49:00,13:49:00,830,20,,,,5298.91,
21563040,13:50:15,13:50:15,831,21,,,,5613.27,0
21563040,13:51:40,13:51:40,832,22,,,,5946.09,0
21563040,13:52:36,13:52:36,833,23,,,,6175.85,0
21563040,13:53:36,13:53:36,834,24,,,,6456.63,0
21563040,13:54:31,13:54:31,835,25,,,,6750.71,0
21563040,13:55:11,13:55:11,4895,26,,,,6957.67,0
21563040,13:55:52,13:55:52,4896,27,,,,7115.29,0
21563040,13:56:42,13:56:42,4897,28,,,,7258.27,0
21563040,13:58:05,13:58:05,4898,29,,,,7604.57,0
21563040,13:58:38,13:58:38,4899,30,,,,7749.49,0
21563040,13:59:20,13:59:20,4900,31,,,,7899.52,0
21563040,13:59:55,13:59:55,4901,32,,,,8022.38,0
21563040,14:00:38,14:00:38,4902,33,,,,8233.29,0
21563040,14:01:36,14:01:36,4629,34,,,,8506.14,0
21563040,14:02:31,14:02:31,4630,35,,,,8758.8,0
21563040,14:03:09,14:03:09,4631,36,,,,8925.69,0
21563040,14:03:52,14:03:52,4330,37,,,,9144.94,0
21563040,14:05:00,14:05:00,4331,38,,,,9452.57,
21563040,14:05:29,14:05:29,9496,39,,,,10131.56,0
21563040,14:06:25,14:06:25,93,40,,,,11761.66,0
21563040,14:07:00,14:07:00,1821,41,,1,,12563.74,
21563050,13:35:00,13:35:00,9954,1,,,1,0,
21563050,13:36:17,13:36:17,7581,2,,,,650.35,0
21563050,13:37:45,13:37:45,7747,3,,,,1094.04,0
21563050,13:38:20,13:38:20,10730,4,,,,1304.05,0
21563050,13:39:15,13:39:15,9030,5,,,,1608.84,0
21563050,13:39:44,13:39:44,4880,6,,,,1793.53,0
21563050,13:40:01,13:40:01,4881,7,,,,1906.17,0
21563050,13:40:47,13:40:47,4882,8,,,,2254,0
21563050,13:41:25,13:41:25,4883,9,,,,2518.46,0
21563050,13:42:27,13:42:27,4884,10,,,,2734.03,0
21563050,13:42:54,13:42:54,4885,11,,,,2922.97,0
21563050,13:43:49,13:43:49,4886,12,,,,3341.54,0
21563050,13:44:31,13:44:31,4887,13,,,,3610.9,0
21563050,13:44:54,13:44:54,4888,14,,,,3774.59,0
21563050,13:46:01,13:46:01,4889,15,,,,4135.21,0
21563050,13:46:33,13:46:33,4890,16,,,,4357.88,0
21563050,13:47:04,13:47:04,4891,17,,,,4523.55,0
21563050,13:47:40,13:47:40,4892,18,,,,4787.1,0
21563050,13:48:00,13:48:00,4893,19,,,,4914.4,0
21563050,13:49:00,13:49:00,830,20,,,,5298.91,
21563050,13:50:15,13:50:15,831,21,,,,5613.27,0
21563050,13:51:40,13:51:40,832,22,,,,5946.09,0
21563050,13:52:36,13:52:36,833,23,,,,6175.85,0
21563050,13:53:36,13:53:36,834,24,,,,6456.63,0
21563050,13:54:31,13:54:31,835,25,,,,6750.71,0
21563050,13:55:11,13:55:11,4895,26,,,,6957.67,0
21563050,13:55:52,13:55:52,4896,27,,,,7115.29,0
21563050,13:56:42,13:56:42,4897,28,,,,7258.27,0
21563050,13:58:05,13:58:05,4898,29,,,,7604.57,0
21563050,13:58:38,13:58:38,4899,30,,,,7749.49,0
21563050,13:59:20,13:59:20,4900,31,,,,7899.52,0
21563050,13:59:55,13:59:55,4901,32,,,,8022.38,0
21563050,14:00:38,14:00:38,4902,33,,,,8233.29,0
21563050,14:01:36,14:01:36,4629,34,,,,8506.14,0
21563050,14:02:31,14:02:31,4630,35,,,,8758.8,0
21563050,14:03:09,14:03:09,4631,36,,,,8925.69,0
21563050,14:03:52,14:03:52,4330,37,,,,9144.94,0
21563050,14:05:00,14:05:00,4331,38,,,,9452.57,
21563050,14:05:29,14:05:29,9496,39,,,,10131.56,0
21563050,14:06:25,14:06:25,93,40,,,,11761.66,0
21563050,14:07:00,14:07:00,1821,41,,1,,12563.74,
21563060,13:35:00,13:35:00,9954,1,,,1,0,
21563060,13:36:17,13:36:17,7581,2,,,,650.35,0
21563060,13:37:45,13:37:45,7747,3,,,,1094.04,0
21563060,13:38:20,13:38:20,10730,4,,,,1304.05,0
21563060,13:39:15,13:39:15,9030,5,,,,1608.84,0
21563060,13:39:44,13:39:44,4880,6,,,,1793.53,0
21563060,13:40:01,13:40:01,4881,7,,,,1906.17,0
21563060,13:40:47,13:40:47,4882,8,,,,2254,0
21563060,13:41:25,13:41:25,4883,9,,,,2518.46,0
21563060,13:42:27,13:42:27,4884,10,,,,2734.03,0
21563060,13:42:54,13:42:54,4885,11,,,,2922.97,0
21563060,13:43:49,13:43:49,4886,12,,,,3341.54,0
21563060,13:44:31,13:44:31,4887,13,,,,3610.9,0
21563060,13:44:54,13:44:54,4888,14,,,,3774.59,0
21563060,13:46:01,13:46:01,4889,15,,,,4135.21,0
21563060,13:46:33,13:46:33,4890,16,,,,4357.88,0
21563060,13:47:04,13:47:04,4891,17,,,,4523.55,0
21563060,13:47:40,13:47:40,4892,18,,,,4787.1,0
21563060,13:48:00,13:48:00,4893,19,,,,4914.4,0
21563060,13:49:00,13:49:00,830,20,,,,5298.91,
21563060,13:50:15,13:50:15,831,21,,,,5613.27,0
21563060,13:51:40,13:51:40,832,22,,,,5946.09,0
21563060,13:52:36,13:52:36,833,23,,,,6175.85,0
21563060,13:53:36,13:53:36,834,24,,,,6456.63,0
21563060,13:54:31,13:54:31,835,25,,,,6750.71,0
21563060,13:55:11,13:55:11,4895,26,,,,6957.67,0
21563060,13:55:52,13:55:52,4896,27,,,,7115.29,0
21563060,13:56:42,13:56:42,4897,28,,,,7258.27,0
21563060,13:58:05,13:58:05,4898,29,,,,7604.57,0
21563060,13:58:38,13:58:38,4899,30,,,,7749.49,0
21563060,13:59:20,13:59:20,4900,31,,,,7899.52,0
21563060,13:59:55,13:59:55,4901,32,,,,8022.38,0
21563060,14:00:38,14:00:38,4902,33,,,,8233.29,0
21563060,14:01:36,14:01:36,4629,34,,,,8506.14,0
21563060,14:02:31,14:02:31,4630,35,,,,8758.8,0
21563060,14:03:09,14:03:09,4631,36,,,,8925.69,0
21563060,14:03:52,14:03:52,4330,37,,,,9144.94,0
21563060,14:05:00,14:05:00,4331,38,,,,9452.57,
21563060,14:05:29,14:05:29,9496,39,,,,10131.56,0
21563060,14:06:25,14:06:25,93,40,,,,11761.66,0
21563060,14:07:00,14:07:00,1821,41,,1,,12563.74,
21898020,06:36:00,06:36:00,9954,1,,,1,0,
21898020,06:37:06,06:37:06,7581,2,,,,650.35,0
21898020,06:38:22,06:38:22,7747,3,,,,1094.04,0
21898020,06:38:51,06:38:51,10730,4,,,,1304.05,0
21898020,06:39:39,06:39:39,9030,5,,,,1608.84,0
21898020,06:40:04,06:40:04,4880,6,,,,1793.53,0
21898020,06:40:18,06:40:18,4881,7,,,,1906.17,0
21898020,06:40:58,06:40:58,4882,8,,,,2254,0
21898020,06:41:30,06:41:30,4883,9,,,,2518.46,0
21898020,06:42:23,06:42:23,4884,10,,,,2734.03,0
21898020,06:42:46,06:42:46,4885,11,,,,2922.97,0
21898020,06:43:34,06:43:34,4886,12,,,,3341.54,0
21898020,06:44:09,06:44:09,4887,13,,,,3610.9,0
21898020,06:44:29,06:44:29,4888,14,,,,3774.59,0
21898020,06:45:27,06:45:27,4889,15,,,,4135.21,0
21898020,06:45:54,06:45:54,4890,16,,,,4357.88,0
21898020,06:46:21,06:46:21,4891,17,,,,4523.55,0
21898020,06:46:52,06:46:52,4892,18,,,,4787.1,0
21898020,06:47:09,06:47:09,4893,19,,,,4914.4,0
21898020,06:48:00,06:48:00,830,20,,,,5298.91,
21898020,06:49:15,06:49:15,831,21,,,,5613.27,0
21898020,06:50:40,06:50:40,832,22,,,,5946.09,0
21898020,06:51:36,06:51:36,833,23,,,,6175.85,0
21898020,06:52:36,06:52:36,834,24,,,,6456.63,0
21898020,06:53:31,06:53:31,835,25,,,,6750.71,0
21898020,06:54:11,06:54:11,4895,26,,,,6957.67,0
21898020,06:54:52,06:54:52,4896,27,,,,7115.29,0
21898020,06:55:42,06:55:42,4897,28,,,,7258.27,0
21898020,06:57:05,06:57:05,4898,29,,,,7604.57,0
21898020,06:57:38,06:57:38,4899,30,,,,7749.49,0
21898020,06:58:20,06:58:20,4900,31,,,,7899.52,0
21898020,06:58:55,06:58:55,4901,32,,,,8022.38,0
21898020,06:59:38,06:59:38,4902,33,,,,8233.29,0
21898020,07:00:36,07:00:36,4629,34,,,,8506.14,0
21898020,07:01:31,07:01:31,4630,35,,,,8758.8,0
21898020,07:02:09,07:02:09,4631,36,,,,8925.69,0
21898020,07:02:52,07:02:52,4330,37,,,,9144.94,0
21898020,07:04:00,07:04:00,4331,38,,,,9452.57,
21898020,07:04:29,07:04:29,9496,39,,,,10131.56,0
21898020,07:05:25,07:05:25,93,40,,,,11761.66,0
21898020,07:06:00,07:06:00,1821,41,,1,,12563.74,
21898030,06:36:00,06:36:00,9954,1,,,1,0,
21898030,06:37:06,06:37:06,7581,2,,,,650.35,0
21898030,06:38:22,06:38:22,7747,3,,,,1094.04,0
21898030,06:38:51,06:38:51,10730,4,,,,1304.05,0
21898030,06:39:39,06:39:39,9030,5,,,,1608.84,0
21898030,06:40:04,06:40:04,4880,6,,,,1793.53,0
21898030,06:40:18,06:40:18,4881,7,,,,1906.17,0
21898030,06:40:58,06:40:58,4882,8,,,,2254,0
21898030,06:41:30,06:41:30,4883,9,,,,2518.46,0
21898030,06:42:23,06:42:23,4884,10,,,,2734.03,0
21898030,06:42:46,06:42:46,4885,11,,,,2922.97,0
21898030,06:43:34,06:43:34,4886,12,,,,3341.54,0
21898030,06:44:09,06:44:09,4887,13,,,,3610.9,0
21898030,06:44:29,06:44:29,4888,14,,,,3774.59,0
21898030,06:45:27,06:45:27,4889,15,,,,4135.21,0
21898030,06:45:54,06:45:54,4890,16,,,,4357.88,0
21898030,06:46:21,06:46:21,4891,17,,,,4523.55,0
21898030,06:46:52,06:46:52,4892,18,,,,4787.1,0
21898030,06:47:09,06:47:09,4893,19,,,,4914.4,0
21898030,06:48:00,06:48:00,830,20,,,,5298.91,
21898030,06:49:15,06:49:15,831,21,,,,5613.27,0
21898030,06:50:40,06:50:40,832,22,,,,5946.09,0
21898030,06:51:36,06:51:36,833,23,,,,6175.85,0
21898030,06:52:36,06:52:36,834,24,,,,6456.63,0
21898030,06:53:31,06:53:31,835,25,,,,6750.71,0
21898030,06:54:11,06:54:11,4895,26,,,,6957.67,0
21898030,06:54:52,06:54:52,4896,27,,,,7115.29,0
21898030,06:55:42,06:55:42,4897,28,,,,7258.27,0
21898030,06:57:05,06:57:05,4898,29,,,,7604.57,0
21898030,06:57:38,06:57:38,4899,30,,,,7749.49,0
21898030,06:58:20,06:58:20,4900,31,,,,7899.52,0
21898030,06:58:55,06:58:55,4901,32,,,,8022.38,0
21898030,06:59:38,06:59:38,4902,33,,,,8233.29,0
21898030,07:00:36,07:00:36,4629,34,,,,8506.14,0
21898030,07:01:31,07:01:31,4630,35,,,,8758.8,0
21898030,07:02:09,07:02:09,4631,36,,,,8925.69,0
21898030,07:02:52,07:02:52,4330,37,,,,9144.94,0
21898030,07:04:00,07:04:00,4331,38,,,,9452.57,
21898030,07:04:29,07:04:29,9496,39,,,,10131.56,0
21898030,07:05:25,07:05:25,93,40,,,,11761.66,0
21898030,07:06:00,07:06:00,1821,41,,1,,12563.74,
21898040,06:36:00,06:36:00,9954,1,,,1,0,
21898040,06:37:06,06:37:06,7581,2,,,,650.35,0
21898040,06:38:22,06:38:22,7747,3,,,,1094.04,0
21898040,06:38:51,06:38:51,10730,4,,,,1304.05,0
21898040,06:39:39,06:39:39,9030,5,,,,1608.84,0
21898040,06:40:04,06:40:04,4880,6,,,,1793.53,0
21898040,06:40:18,06:40:18,4881,7,,,,1906.17,0
21898040,06:40:58,06:40:58,4882,8,,,,2254,0
21898040,06:41:30,06:41:30,4883,9,,,,2518.46,0
21898040,06:42:23,06:42:23,4884,10,,,,2734.03,0
21898040,06:42:46,06:42:46,4885,11,,,,2922.97,0
21898040,06:43:34,06:43:34,4886,12,,,,3341.54,0
21898040,06:44:09,06:44:09,4887,13,,,,3610.9,0
21898040,06:44:29,06:44:29,4888,14,,,,3774.59,0
21898040,06:45:27,06:45:27,4889,15,,,,4135.21,0
21898040,06:45:54,06:45:54,4890,16,,,,4357.88,0
21898040,06:46:21,06:46:21,4891,17,,,,4523.55,0
21898040,06:46:52,06:46:52,4892,18,,,,4787.1,0
21898040,06:47:09,06:47:09,4893,19,,,,4914.4,0
21898040,06:48:00,06:48:00,830,20,,,,5298.91,
21898040,06:49:15,06:49:15,831,21,,,,5613.27,0
21898040,06:50:40,06:50:40,832,22,,,,5946.09,0
21898040,06:51:36,06:51:36,833,23,,,,6175.85,0
21898040,06:52:36,06:52:36,834,24,,,,6456.63,0
21898040,06:53:31,06:53:31,835,25,,,,6750.71,0
21898040,06:54:11,06:54:11,4895,26,,,,6957.67,0
21898040,06:54:52,06:54:52,4896,27,,,,7115.29,0
21898040,06:55:42,06:55:42,4897,28,,,,7258.27,0
21898040,06:57:05,06:57:05,4898,29,,,,7604.57,0
21898040,06:57:38,06:57:38,4899,30,,,,7749.49,0
21898040,06:58:20,06:58:20,4900,31,,,,7899.52,0
21898040,06:58:55,06:58:55,4901,32,,,,8022.38,0
21898040,06:59:38,06:59:38,4902,33,,,,8233.29,0
21898040,07:00:36,07:00:36,4629,34,,,,8506.14,0
21898040,07:01:31,07:01:31,4630,35,,,,8758.8,0
21898040,07:02:09,07:02:09,4631,36,,,,8925.69,0
21898040,07:02:52,07:02:52,4330,37,,,,9144.94,0
21898040,07:04:00,07:04:00,4331,38,,,,9452.57,
21898040,07:04:29,07:04:29,9496,39,,,,10131.56,0
21898040,07:05:25,07:05:25,93,40,,,,11761.66,0
21898040,07:06:00,07:06:00,1821,41,,1,,12563.74,
21898050,06:36:00,06:36:00,9954,1,,,1,0,
21898050,06:37:06,06:37:06,7581,2,,,,650.35,0
21898050,06:38:22,06:38:22,7747,3,,,,1094.04,0
21898050,06:38:51,06:38:51,10730,4,,,,1304.05,0
21898050,06:39:39,06:39:39,9030,5,,,,1608.84,0
21898050,06:40:04,06:40:04,4880,6,,,,1793.53,0
21898050,06:40:18,06:40:18,4881,7,,,,1906.17,0
21898050,06:40:58,06:40:58,4882,8,,,,2254,0
21898050,06:41:30,06:41:30,4883,9,,,,2518.46,0
21898050,06:42:23,06:42:23,4884,10,,,,2734.03,0
21898050,06:42:46,06:42:46,4885,11,,,,2922.97,0
21898050,06:43:34,06:43:34,4886,12,,,,3341.54,0
21898050,06:44:09,06:44:09,4887,13,,,,3610.9,0
21898050,06:44:29,06:44:29,4888,14,,,,3774.59,0
21898050,06:45:27,06:45:27,4889,15,,,,4135.21,0
21898050,06:45:54,06:45:54,4890,16,,,,4357.88,0
21898050,06:46:21,06:46:21,4891,17,,,,4523.55,0
21898050,06:46:52,06:46:52,4892,18,,,,4787.1,0
21898050,06:47:09,06:47:09,4893,19,,,,4914.4,0
21898050,06:48:00,06:48:00,830,20,,,,5298.91,
21898050,06:49:15,06:49:15,831,21,,,,5613.27,0
21898050,06:50:40,06:50:40,832,22,,,,5946.09,0
21898050,06:51:36,06:51:36,833,23,,,,6175.85,0
21898050,06:52:36,06:52:36,834,24,,,,6456.63,0
21898050,06:53:31,06:53:31,835,25,,,,6750.71,0
21898050,06:54:11,06:54:11,4895,26,,,,6957.67,0
21898050,06:54:52,06:54:52,4896,27,,,,7115.29,0
21898050,06:55:42,06:55:42,4897,28,,,,7258.27,0
21898050,06:57:05,06:57:05,4898,29,,,,7604.57,0
21898050,06:57:38,06:57:38,4899,30,,,,7749.49,0
21898050,06:58:20,06:58:20,4900,31,,,,7899.52,0
21898050,06:58:55,06:58:55,4901,32,,,,8022.38,0
21898050,06:59:38,06:59:38,4902,33,,,,8233.29,0
21898050,07:00:36,07:00:36,4629,34,,,,8506.14,0
21898050,07:01:31,07:01:31,4630,35,,,,8758.8,0
21898050,07:02:09,07:02:09,4631,36,,,,8925.69,0
21898050,07:02:52,07:02:52,4330,37,,,,9144.94,0
21898050,07:04:00,07:04:00,4331,38,,,,9452.57,
21898050,07:04:29,07:04:29,9496,39,,,,10131.56,0
21898050,07:05:25,07:05:25,93,40,,,,11761.66,0
21898050,07:06:00,07:06:00,1821,41,,1,,12563.74,
21898060,06:36:00,06:36:00,9954,1,,,1,0,
21898060,06:37:06,06:37:06,7581,2,,,,650.35,0
21898060,06:38:22,06:38:22,7747,3,,,,1094.04,0
21898060,06:38:51,06:38:51,10730,4,,,,1304.05,0
21898060,06:39:39,06:39:39,9030,5,,,,1608.84,0
21898060,06:40:04,06:40:04,4880,6,,,,1793.53,0
21898060,06:40:18,06:40:18,4881,7,,,,1906.17,0
21898060,06:40:58,06:40:58,4882,8,,,,2254,0
21898060,06:41:30,06:41:30,4883,9,,,,2518.46,0
21898060,06:42:23,06:42:23,4884,10,,,,2734.03,0
21898060,06:42:46,06:42:46,4885,11,,,,2922.97,0
21898060,06:43:34,06:43:34,4886,12,,,,3341.54,0
21898060,06:44:09,06:44:09,4887,13,,,,3610.9,0
21898060,06:44:29,06:44:29,4888,14,,,,3774.59,0
21898060,06:45:27,06:45:27,4889,15,,,,4135.21,0
21898060,06:45:54,06:45:54,4890,16,,,,4357.88,0
21898060,06:46:21,06:46:21,4891,17,,,,4523.55,0
21898060,06:46:52,06:46:52,4892,18,,,,4787.1,0
21898060,06:47:09,06:47:09,4893,19,,,,4914.4,0
21898060,06:48:00,06:48:00,830,20,,,,5298.91,
21898060,06:49:15,06:49:15,831,21,,,,5613.27,0
21898060,06:50:40,06:50:40,832,22,,,,5946.09,0
21898060,06:51:36,06:51:36,833,23,,,,6175.85,0
21898060,06:52:36,06:52:36,834,24,,,,6456.63,0
21898060,06:53:31,06:53:31,835,25,,,,6750.71,0
21898060,06:54:11,06:54:11,4895,26,,,,6957.67,0
21898060,06:54:52,06:54:52,4896,27,,,,7115.29,0
21898060,06:55:42,06:55:42,4897,28,,,,7258.27,0
21898060,06:57:05,06:57:05,4898,29,,,,7604.57,0
21898060,06:57:38,06:57:38,4899,30,,,,7749.49,0
21898060,06:58:20,06:58:20,4900,31,,,,7899.52,0
21898060,06:58:55,06:58:55,4901,32,,,,8022.38,0
21898060,06:59:38,06:59:38,4902,33,,,,8233.29,0
21898060,07:00:36,07:00:36,4629,34,,,,8506.14,0
21898060,07:01:31,07:01:31,4630,35,,,,8758.8,0
21898060,07:02:09,07:02:09,4631,36,,,,8925.69,0
21898060,07:02:52,07:02:52,4330,37,,,,9144.94,0
21898060,07:04:00,07:04:00,4331,38,,,,9452.57,
21898060,07:04:29,07:04:29,9496,39,,,,10131.56,0
21898060,07:05:25,07:05:25,93,40,,,,11761.66,0
21898060,07:06:00,07:06:00,1821,41,,1,,12563.74,
22053100,17:31:00,17:31:00,9954,1,,,1,0,
22053100,17:32:34,17:32:34,7581,2,,,,650.35,0
22053100,17:34:21,17:34:21,7747,3,,,,1094.04,0
22053100,17:35:02,17:35:02,10730,4,,,,1304.05,0
22053100,17:36:10,17:36:10,9030,5,,,,1608.84,0
22053100,17:36:45,17:36:45,4880,6,,,,1793.53,0
22053100,17:37:05,17:37:05,4881,7,,,,1906.17,0
22053100,17:38:02,17:38:02,4882,8,,,,2254,0
22053100,17:38:48,17:38:48,4883,9,,,,2518.46,0
22053100,17:40:02,17:40:02,4884,10,,,,2734.03,0
22053100,17:40:35,17:40:35,4885,11,,,,2922.97,0
22053100,17:41:43,17:41:43,4886,12,,,,3341.54,0
22053100,17:42:33,17:42:33,4887,13,,,,3610.9,0
22053100,17:43:02,17:43:02,4888,14,,,,3774.59,0
22053100,17:44:23,17:44:23,4889,15,,,,4135.21,0
22053100,17:45:02,17:45:02,4890,16,,,,4357.88,0
22053100,17:45:39,17:45:39,4891,17,,,,4523.55,0
22053100,17:46:23,17:46:23,4892,18,,,,4787.1,0
22053100,17:46:47,17:46:47,4893,19,,,,4914.4,0
22053100,17:48:00,17:48:00,830,20,,,,5298.91,
22053100,17:49:20,17:49:20,831,21,,,,5613.27,0
22053100,17:50:50,17:50:50,832,22,,,,5946.09,0
22053100,17:51:49,17:51:49,833,23,,,,6175.85,0
22053100,17:52:53,17:52:53,834,24,,,,6456.63,0
22053100,17:53:52,17:53:52,835,25,,,,6750.71,0
22053100,17:54:35,17:54:35,4895,26,,,,6957.67,0
22053100,17:55:17,17:55:17,4896,27,,,,7115.29,0
22053100,17:56:11,17:56:11,4897,28,,,,7258.27,0
22053100,17:57:39,17:57:39,4898,29,,,,7604.57,0
22053100,17:58:14,17:58:14,4899,30,,,,7749.49,0
22053100,17:58:59,17:58:59,4900,31,,,,7899.52,0
22053100,17:59:36,17:59:36,4901,32,,,,8022.38,0
22053100,18:00:22,18:00:22,4902,33,,,,8233.29,0
22053100,18:01:23,18:01:23,4629,34,,,,8506.14,0
22053100,18:02:22,18:02:22,4630,35,,,,8758.8,0
22053100,18:03:02,18:03:02,4631,36,,,,8925.69,0
22053100,18:03:47,18:03:47,4330,37,,,,9144.94,0
22053100,18:05:00,18:05:00,4331,38,,,,9452.57,
22053100,18:05:29,18:05:29,9496,39,,,,10131.56,0
22053100,18:06:25,18:06:25,93,40,,,,11761.66,0
22053100,18:07:00,18:07:00,1821,41,,1,,12563.74,
22074100,12:50:00,12:50:00,9954,1,,,1,0,
22074100,12:51:17,12:51:17,7581,2,,,,650.35,0
22074100,12:52:45,12:52:45,7747,3,,,,1094.04,0
22074100,12:53:20,12:53:20,10730,4,,,,1304.05,0
22074100,12:54:15,12:54:15,9030,5,,,,1608.84,0
22074100,12:54:44,12:54:44,4880,6,,,,1793.53,0
22074100,12:55:01,12:55:01,4881,7,,,,1906.17,0
22074100,12:55:47,12:55:47,4882,8,,,,2254,0
22074100,12:56:25,12:56:25,4883,9,,,,2518.46,0
22074100,12:57:27,12:57:27,4884,10,,,,2734.03,0
22074100,12:57:54,12:57:54,4885,11,,,,2922.97,0
22074100,12:58:49,12:58:49,4886,12,,,,3341.54,0
22074100,12:59:31,12:59:31,4887,13,,,,3610.9,0
22074100,12:59:54,12:59:54,4888,14,,,,3774.59,0
22074100,13:01:01,13:01:01,4889,15,,,,4135.21,0
22074100,13:01:33,13:01:33,4890,16,,,,4357.88,0
22074100,13:02:04,13:02:04,4891,17,,,,4523.55,0
22074100,13:02:40,13:02:40,4892,18,,,,4787.1,0
22074100,13:03:00,13:03:00,4893,19,,,,4914.4,0
22074100,13:04:00,13:04:00,830,20,,,,5298.91,
22074100,13:05:15,13:05:15,831,21,,,,5613.27,0
22074100,13:06:40,13:06:40,832,22,,,,5946.09,0
22074100,13:07:36,13:07:36,833,23,,,,6175.85,0
22074100,13:08:36,13:08:36,834,24,,,,6456.63,0
22074100,13:09:31,13:09:31,835,25,,,,6750.71,0
22074100,13:10:11,13:10:11,4895,26,,,,6957.67,0
22074100,13:10:52,13:10:52,4896,27,,,,7115.29,0
22074100,13:11:42,13:11:42,4897,28,,,,7258.27,0
22074100,13:13:05,13:13:05,4898,29,,,,7604.57,0
22074100,13:13:38,13:13:38,4899,30,,,,7749.49,0
22074100,13:14:20,13:14:20,4900,31,,,,7899.52,0
22074100,13:14:55,13:14:55,4901,32,,,,8022.38,0
22074100,13:15:38,13:15:38,4902,33,,,,8233.29,0
22074100,13:16:36,13:16:36,4629,34,,,,8506.14,0
22074100,13:17:31,13:17:31,4630,35,,,,8758.8,0
22074100,13:18:09,13:18:09,4631,36,,,,8925.69,0
22074100,13:18:52,13:18:52,4330,37,,,,9144.94,0
22074100,13:20:00,13:20:00,4331,38,,,,9452.57,
22074100,13:20:29,13:20:29,9496,39,,,,10131.56,0
22074100,13:21:25,13:21:25,93,40,,,,11761.66,0
22074100,13:22:00,13:22:00,1821,41,,1,,12563.74,
22142100,12:35:00,12:35:00,9954,1,,,1,0,
22142100,12:36:17,12:36:17,7581,2,,,,650.35,0
22142100,12:37:45,12:37:45,7747,3,,,,1094.04,0
22142100,12:38:20,12:38:20,10730,4,,,,1304.05,0
22142100,12:39:15,12:39:15,9030,5,,,,1608.84,0
22142100,12:39:44,12:39:44,4880,6,,,,1793.53,0
22142100,12:40:01,12:40:01,4881,7,,,,1906.17,0
22142100,12:40:47,12:40:47,4882,8,,,,2254,0
22142100,12:41:25,12:41:25,4883,9,,,,2518.46,0
22142100,12:42:27,12:42:27,4884,10,,,,2734.03,0
22142100,12:42:54,12:42:54,4885,11,,,,2922.97,0
22142100,12:43:49,12:43:49,4886,12,,,,3341.54,0
22142100,12:44:31,12:44:31,4887,13,,,,3610.9,0
22142100,12:44:54,12:44:54,4888,14,,,,3774.59,0
22142100,12:46:01,12:46:01,4889,15,,,,4135.21,0
22142100,12:46:33,12:46:33,4890,16,,,,4357.88,0
22142100,12:47:04,12:47:04,4891,17,,,,4523.55,0
22142100,12:47:40,12:47:40,4892,18,,,,4787.1,0
22142100,12:48:00,12:48:00,4893,19,,,,4914.4,0
22142100,12:49:00,12:49:00,830,20,,,,5298.91,
22142100,12:50:15,12:50:15,831,21,,,,5613.27,0
22142100,12:51:40,12:51:40,832,22,,,,5946.09,0
22142100,12:52:36,12:52:36,833,23,,,,6175.85,0
22142100,12:53:36,12:53:36,834,24,,,,6456.63,0
22142100,12:54:31,12:54:31,835,25,,,,6750.71,0
22142100,12:55:11,12:55:11,4895,26,,,,6957.67,0
22142100,12:55:52,12:55:52,4896,27,,,,7115.29,0
22142100,12:56:42,12:56:42,4897,28,,,,7258.27,0
22142100,12:58:05,12:58:05,4898,29,,,,7604.57,0
22142100,12:58:38,12:58:38,4899,30,,,,7749.49,0
22142100,12:59:20,12:59:20,4900,31,,,,7899.52,0
22142100,12:59:55,12:59:55,4901,32,,,,8022.38,0
22142100,13:00:38,13:00:38,4902,33,,,,8233.29,0
22142100,13:01:36,13:01:36,4629,34,,,,8506.14,0
22142100,13:02:31,13:02:31,4630,35,,,,8758.8,0
22142100,13:03:09,13:03:09,4631,36,,,,8925.69,0
22142100,13:03:52,13:03:52,4330,37,,,,9144.94,0
22142100,13:05:00,13:05:00,4331,38,,,,9452.57,
22142100,13:05:29,13:05:29,9496,39,,,,10131.56,0
22142100,13:06:25,13:06:25,93,40,,,,11761.66,0
22142100,13:07:00,13:07:00,1821,41,,1,,12563.74,
22160090,13:32:00,13:32:00,9954,1,,,1,0,
22160090,13:33:00,13:33:00,7581,2,,,,650.35,0
22160090,13:34:10,13:34:10,7747,3,,,,1094.04,0
22160090,13:34:37,13:34:37,10730,4,,,,1304.05,0
22160090,13:35:21,13:35:21,9030,5,,,,1608.84,0
22160090,13:35:43,13:35:43,4880,6,,,,1793.53,0
22160090,13:35:56,13:35:56,4881,7,,,,1906.17,0
22160090,13:36:33,13:36:33,4882,8,,,,2254,0
22160090,13:37:03,13:37:03,4883,9,,,,2518.46,0
22160090,13:37:51,13:37:51,4884,10,,,,2734.03,0
22160090,13:38:12,13:38:12,4885,11,,,,2922.97,0
22160090,13:38:56,13:38:56,4886,12,,,,3341.54,0
22160090,13:39:28,13:39:28,4887,13,,,,3610.9,0
22160090,13:39:47,13:39:47,4888,14,,,,3774.59,0
22160090,13:40:39,13:40:39,4889,15,,,,4135.21,0
22160090,13:41:05,13:41:05,4890,16,,,,4357.88,0
22160090,13:41:29,13:41:29,4891,17,,,,4523.55,0
22160090,13:41:57,13:41:57,4892,18,,,,4787.1,0
22160090,13:42:13,13:42:13,4893,19,,,,4914.4,0
22160090,13:43:00,13:43:00,830,20,,,,5298.91,
22160090,13:44:01,13:44:01,831,21,,,,5613.27,0
22160090,13:45:10,13:45:10,832,22,,,,5946.09,0
22160090,13:45:55,13:45:55,833,23,,,,6175.85,0
22160090,13:46:44,13:46:44,834,24,,,,6456.63,0
22160090,13:47:29,13:47:29,835,25,,,,6750.71,0
22160090,13:48:02,13:48:02,4895,26,,,,6957.67,0
22160090,13:48:34,13:48:34,4896,27,,,,7115.29,0
22160090,13:49:15,13:49:15,4897,28,,,,7258.27,0
22160090,13:50:23,13:50:23,4898,29,,,,7604.57,0
22160090,13:50:49,13:50:49,4899,30,,,,7749.49,0
22160090,13:51:24,13:51:24,4900,31,,,,7899.52,0
22160090,13:51:52,13:51:52,4901,32,,,,8022.38,0
22160090,13:52:27,13:52:27,4902,33,,,,8233.29,0
22160090,13:53:14,13:53:14,4629,34,,,,8506.14,0
22160090,13:53:59,13:53:59,4630,35,,,,8758.8,0
22160090,13:54:30,13:54:30,4631,36,,,,8925.69,0
22160090,13:55:04,13:55:04,4330,37,,,,9144.94,0
22160090,13:56:00,13:56:00,4331,38,,,,9452.57,
22160090,13:57:43,13:57:43,9496,39,,,,10131.56,0
22160090,14:00:57,14:00:57,93,40,,,,11761.66,0
22160090,14:03:00,14:03:00,1821,41,,1,,12563.74,
22391020,15:44:00,15:44:00,9954,1,,,1,0,
22391020,15:45:50,15:45:50,7581,2,,,,650.35,0
22391020,15:47:56,15:47:56,7747,3,,,,1094.04,0
22391020,15:48:45,15:48:45,10730,4,,,,1304.05,0
22391020,15:50:05,15:50:05,9030,5,,,,1608.84,0
22391020,15:50:46,15:50:46,4880,6,,,,1793.53,0
22391020,15:51:10,15:51:10,4881,7,,,,1906.17,0
22391020,15:52:16,15:52:16,4882,8,,,,2254,0
22391020,15:53:11,15:53:11,4883,9,,,,2518.46,0
22391020,15:54:38,15:54:38,4884,10,,,,2734.03,0
22391020,15:55:17,15:55:17,4885,11,,,,2922.97,0
22391020,15:56:37,15:56:37,4886,12,,,,3341.54,0
22391020,15:57:36,15:57:36,4887,13,,,,3610.9,0
22391020,15:58:09,15:58:09,4888,14,,,,3774.59,0
22391020,15:59:45,15:59:45,4889,15,,,,4135.21,0
22391020,16:00:31,16:00:31,4890,16,,,,4357.88,0
22391020,16:01:15,16:01:15,4891,17,,,,4523.55,0
22391020,16:02:06,16:02:06,4892,18,,,,4787.1,0
22391020,16:02:35,16:02:35,4893,19,,,,4914.4,0
22391020,16:04:00,16:04:00,830,20,,,,5298.91,
22391020,16:05:24,16:05:24,831,21,,,,5613.27,0
22391020,16:07:00,16:07:00,832,22,,,,5946.09,0
22391020,16:08:03,16:08:03,833,23,,,,6175.85,0
22391020,16:09:10,16:09:10,834,24,,,,6456.63,0
22391020,16:10:13,16:10:13,835,25,,,,6750.71,0
22391020,16:10:58,16:10:58,4895,26,,,,6957.67,0
22391020,16:11:43,16:11:43,4896,27,,,,7115.29,0
22391020,16:12:40,16:12:40,4897,28,,,,7258.27,0
22391020,16:14:13,16:14:13,4898,29,,,,7604.57,0
22391020,16:14:50,16:14:50,4899,30,,,,7749.49,0
22391020,16:15:38,16:15:38,4900,31,,,,7899.52,0
22391020,16:16:17,16:16:17,4901,32,,,,8022.38,0
22391020,16:17:05,16:17:05,4902,33,,,,8233.29,0
22391020,16:18:10,16:18:10,4629,34,,,,8506.14,0
22391020,16:19:13,16:19:13,4630,35,,,,8758.8,0
22391020,16:19:55,16:19:55,4631,36,,,,8925.69,0
22391020,16:20:43,16:20:43,4330,37,,,,9144.94,0
22391020,16:22:00,16:22:00,4331,38,,,,9452.57,
22391020,16:22:29,16:22:29,9496,39,,,,10131.56,0
22391020,16:23:25,16:23:25,93,40,,,,11761.66,0
22391020,16:24:00,16:24:00,1821,41,,1,,12563.74,
22391030,15:44:00,15:44:00,9954,1,,,1,0,
22391030,15:45:50,15:45:50,7581,2,,,,650.35,0
22391030,15:47:56,15:47:56,7747,3,,,,1094.04,0
22391030,15:48:45,15:48:45,10730,4,,,,1304.05,0
22391030,15:50:05,15:50:05,9030,5,,,,1608.84,0
22391030,15:50:46,15:50:46,4880,6,,,,1793.53,0
22391030,15:51:10,15:51:10,4881,7,,,,1906.17,0
22391030,15:52:16,15:52:16,4882,8,,,,2254,0
22391030,15:53:11,15:53:11,4883,9,,,,2518.46,0
22391030,15:54:38,15:54:38,4884,10,,,,2734.03,0
22391030,15:55:17,15:55:17,4885,11,,,,2922.97,0
22391030,15:56:37,15:56:37,4886,12,,,,3341.54,0
22391030,15:57:36,15:57:36,4887,13,,,,3610.9,0
22391030,15:58:09,15:58:09,4888,14,,,,3774.59,0
22391030,15:59:45,15:59:45,4889,15,,,,4135.21,0
22391030,16:00:31,16:00:31,4890,16,,,,4357.88,0
22391030,16:01:15,16:01:15,4891,17,,,,4523.55,0
22391030,16:02:06,16:02:06,4892,18,,,,4787.1,0
22391030,16:02:35,16:02:35,4893,19,,,,4914.4,0
22391030,16:04:00,16:04:00,830,20,,,,5298.91,
22391030,16:05:24,16:05:24,831,21,,,,5613.27,0
22391030,16:07:00,16:07:00,832,22,,,,5946.09,0
22391030,16:08:03,16:08:03,833,23,,,,6175.85,0
22391030,16:09:10,16:09:10,834,24,,,,6456.63,0
22391030,16:10:13,16:10:13,835,25,,,,6750.71,0
22391030,16:10:58,16:10:58,4895,26,,,,6957.67,0
22391030,16:11:43,16:11:43,4896,27,,,,7115.29,0
22391030,16:12:40,16:12:40,4897,28,,,,7258.27,0
22391030,16:14:13,16:14:13,4898,29,,,,7604.57,0
22391030,16:14:50,16:14:50,4899,30,,,,7749.49,0
22391030,16:15:38,16:15:38,4900,31,,,,7899.52,0
22391030,16:16:17,16:16:17,4901,32,,,,8022.38,0
22391030,16:17:05,16:17:05,4902,33,,,,8233.29,0
22391030,16:18:10,16:18:10,4629,34,,,,8506.14,0
22391030,16:19:13,16:19:13,4630,35,,,,8758.8,0
22391030,16:19:55,16:19:55,4631,36,,,,8925.69,0
22391030,16:20:43,16:20:43,4330,37,,,,9144.94,0
22391030,16:22:00,16:22:00,4331,38,,,,9452.57,
22391030,16:22:29,16:22:29,9496,39,,,,10131.56,0
22391030,16:23:25,16:23:25,93,40,,,,11761.66,0
22391030,16:24:00,16:24:00,1821,41,,1,,12563.74,
22391040,15:44:00,15:44:00,9954,1,,,1,0,
22391040,15:45:50,15:45:50,7581,2,,,,650.35,0
22391040,15:47:56,15:47:56,7747,3,,,,1094.04,0
22391040,15:48:45,15:48:45,10730,4,,,,1304.05,0
22391040,15:50:05,15:50:05,9030,5,,,,1608.84,0
22391040,15:50:46,15:50:46,4880,6,,,,1793.53,0
22391040,15:51:10,15:51:10,4881,7,,,,1906.17,0
22391040,15:52:16,15:52:16,4882,8,,,,2254,0
22391040,15:53:11,15:53:11,4883,9,,,,2518.46,0
22391040,15:54:38,15:54:38,4884,10,,,,2734.03,0
22391040,15:55:17,15:55:17,4885,11,,,,2922.97,0
22391040,15:56:37,15:56:37,4886,12,,,,3341.54,0
22391040,15:57:36,15:57:36,4887,13,,,,3610.9,0
22391040,15:58:09,15:58:09,4888,14,,,,3774.59,0
22391040,15:59:45,15:59:45,4889,15,,,,4135.21,0
22391040,16:00:31,16:00:31,4890,16,,,,4357.88,0
22391040,16:01:15,16:01:15,4891,17,,,,4523.55,0
22391040,16:02:06,16:02:06,4892,18,,,,4787.1,0
22391040,16:02:35,16:02:35,4893,19,,,,4914.4,0
22391040,16:04:00,16:04:00,830,20,,,,5298.91,
22391040,16:05:24,16:05:24,831,21,,,,5613.27,0
22391040,16:07:00,16:07:00,832,22,,,,5946.09,0
22391040,16:08:03,16:08:03,833,23,,,,6175.85,0
22391040,16:09:10,16:09:10,834,24,,,,6456.63,0
22391040,16:10:13,16:10:13,835,25,,,,6750.71,0
22391040,16:10:58,16:10:58,4895,26,,,,6957.67,0
22391040,16:11:43,16:11:43,4896,27,,,,7115.29,0
22391040,16:12:40,16:12:40,4897,28,,,,7258.27,0
22391040,16:14:13,16:14:13,4898,29,,,,7604.57,0
22391040,16:14:50,16:14:50,4899,30,,,,7749.49,0
22391040,16:15:38,16:15:38,4900,31,,,,7899.52,0
22391040,16:16:17,16:16:17,4901,32,,,,8022.38,0
22391040,16:17:05,16:17:05,4902,33,,,,8233.29,0
22391040,16:18:10,16:18:10,4629,34,,,,8506.14,0
22391040,16:19:13,16:19:13,4630,35,,,,8758.8,0
22391040,16:19:55,16:19:55,4631,36,,,,8925.69,0
22391040,16:20:43,16:20:43,4330,37,,,,9144.94,0
22391040,16:22:00,16:22:00,4331,38,,,,9452.57,
22391040,16:22:29,16:22:29,9496,39,,,,10131.56,0
22391040,16:23:25,16:23:25,93,40,,,,11761.66,0
22391040,16:24:00,16:24:00,1821,41,,1,,12563.74,
22391050,15:44:00,15:44:00,9954,1,,,1,0,
22391050,15:45:50,15:45:50,7581,2,,,,650.35,0
22391050,15:47:56,15:47:56,7747,3,,,,1094.04,0
22391050,15:48:45,15:48:45,10730,4,,,,1304.05,0
22391050,15:50:05,15:50:05,9030,5,,,,1608.84,0
22391050,15:50:46,15:50:46,4880,6,,,,1793.53,0
22391050,15:51:10,15:51:10,4881,7,,,,1906.17,0
22391050,15:52:16,15:52:16,4882,8,,,,2254,0
22391050,15:53:11,15:53:11,4883,9,,,,2518.46,0
22391050,15:54:38,15:54:38,4884,10,,,,2734.03,0
22391050,15:55:17,15:55:17,4885,11,,,,2922.97,0
22391050,15:56:37,15:56:37,4886,12,,,,3341.54,0
22391050,15:57:36,15:57:36,4887,13,,,,3610.9,0
22391050,15:58:09,15:58:09,4888,14,,,,3774.59,0
22391050,15:59:45,15:59:45,4889,15,,,,4135.21,0
22391050,16:00:31,16:00:31,4890,16,,,,4357.88,0
22391050,16:01:15,16:01:15,4891,17,,,,4523.55,0
22391050,16:02:06,16:02:06,4892,18,,,,4787.1,0
22391050,16:02:35,16:02:35,4893,19,,,,4914.4,0
22391050,16:04:00,16:04:00,830,20,,,,5298.91,
22391050,16:05:24,16:05:24,831,21,,,,5613.27,0
22391050,16:07:00,16:07:00,832,22,,,,5946.09,0
22391050,16:08:03,16:08:03,833,23,,,,6175.85,0
22391050,16:09:10,16:09:10,834,24,,,,6456.63,0
22391050,16:10:13,16:10:13,835,25,,,,6750.71,0
22391050,16:10:58,16:10:58,4895,26,,,,6957.67,0
22391050,16:11:43,16:11:43,4896,27,,,,7115.29,0
22391050,16:12:40,16:12:40,4897,28,,,,7258.27,0
22391050,16:14:13,16:14:13,4898,29,,,,7604.57,0
22391050,16:14:50,16:14:50,4899,30,,,,7749.49,0
22391050,16:15:38,16:15:38,4900,31,,,,7899.52,0
22391050,16:16:17,16:16:17,4901,32,,,,8022.38,0
22391050,16:17:05,16:17:05,4902,33,,,,8233.29,0
22391050,16:18:10,16:18:10,4629,34,,,,8506.14,0
22391050,16:19:13,16:19:13,4630,35,,,,8758.8,0
22391050,16:19:55,16:19:55,4631,36,,,,8925.69,0
22391050,16:20:43,16:20:43,4330,37,,,,9144.94,0
22391050,16:22:00,16:22:00,4331,38,,,,9452.57,
22391050,16:22:29,16:22:29,9496,39,,,,10131.56,0
22391050,16:23:25,16:23:25,93,40,,,,11761.66,0
22391050,16:24:00,16:24:00,1821,41,,1,,12563.74,
22391060,15:44:00,15:44:00,9954,1,,,1,0,
22391060,15:45:50,15:45:50,7581,2,,,,650.35,0
22391060,15:47:56,15:47:56,7747,3,,,,1094.04,0
22391060,15:48:45,15:48:45,10730,4,,,,1304.05,0
22391060,15:50:05,15:50:05,9030,5,,,,1608.84,0
22391060,15:50:46,15:50:46,4880,6,,,,1793.53,0
22391060,15:51:10,15:51:10,4881,7,,,,1906.17,0
22391060,15:52:16,15:52:16,4882,8,,,,2254,0
22391060,15:53:11,15:53:11,4883,9,,,,2518.46,0
22391060,15:54:38,15:54:38,4884,10,,,,2734.03,0
22391060,15:55:17,15:55:17,4885,11,,,,2922.97,0
22391060,15:56:37,15:56:37,4886,12,,,,3341.54,0
22391060,15:57:36,15:57:36,4887,13,,,,3610.9,0
22391060,15:58:09,15:58:09,4888,14,,,,3774.59,0
22391060,15:59:45,15:59:45,4889,15,,,,4135.21,0
22391060,16:00:31,16:00:31,4890,16,,,,4357.88,0
22391060,16:01:15,16:01:15,4891,17,,,,4523.55,0
22391060,16:02:06,16:02:06,4892,18,,,,4787.1,0
22391060,16:02:35,16:02:35,4893,19,,,,4914.4,0
22391060,16:04:00,16:04:00,830,20,,,,5298.91,
22391060,16:05:24,16:05:24,831,21,,,,5613.27,0
22391060,16:07:00,16:07:00,832,22,,,,5946.09,0
22391060,16:08:03,16:08:03,833,23,,,,6175.85,0
22391060,16:09:10,16:09:10,834,24,,,,6456.63,0
22391060,16:10:13,16:10:13,835,25,,,,6750.71,0
22391060,16:10:58,16:10:58,4895,26,,,,6957.67,0
22391060,16:11:43,16:11:43,4896,27,,,,7115.29,0
22391060,16:12:40,16:12:40,4897,28,,,,7258.27,0
22391060,16:14:13,16:14:13,4898,29,,,,7604.57,0
22391060,16:14:50,16:14:50,4899,30,,,,7749.49,0
22391060,16:15:38,16:15:38,4900,31,,,,7899.52,0
22391060,16:16:17,16:16:17,4901,32,,,,8022.38,0
22391060,16:17:05,16:17:05,4902,33,,,,8233.29,0
22391060,16:18:10,16:18:10,4629,34,,,,8506.14,0
22391060,16:19:13,16:19:13,4630,35,,,,8758.8,0
22391060,16:19:55,16:19:55,4631,36,,,,8925.69,0
22391060,16:20:43,16:20:43,4330,37,,,,9144.94,0
22391060,16:22:00,16:22:00,4331,38,,,,9452.57,
22391060,16:22:29,16:22:29,9496,39,,,,10131.56,0
22391060,16:23:25,16:23:25,93,40,,,,11761.66,0
22391060,16:24:00,16:24:00,1821,41,,1,,12563.74,
2277010,11:02:00,11:02:00,9954,1,,,1,0,
2277010,11:03:00,11:03:00,7581,2,,,,650.35,0
2277010,11:04:10,11:04:10,7747,3,,,,1094.04,0
2277010,11:04:37,11:04:37,10730,4,,,,1304.05,0
2277010,11:05:21,11:05:21,9030,5,,,,1608.84,0
2277010,11:05:43,11:05:43,4880,6,,,,1793.53,0
2277010,11:05:56,11:05:56,4881,7,,,,1906.17,0
2277010,11:06:33,11:06:33,4882,8,,,,2254,0
2277010,11:07:03,11:07:03,4883,9,,,,2518.46,0
2277010,11:07:51,11:07:51,4884,10,,,,2734.03,0
2277010,11:08:12,11:08:12,4885,11,,,,2922.97,0
2277010,11:08:56,11:08:56,4886,12,,,,3341.54,0
2277010,11:09:28,11:09:28,4887,13,,,,3610.9,0
2277010,11:09:47,11:09:47,4888,14,,,,3774.59,0
2277010,11:10:39,11:10:39,4889,15,,,,4135.21,0
2277010,11:11:05,11:11:05,4890,16,,,,4357.88,0
2277010,11:11:29,11:11:29,4891,17,,,,4523.55,0
2277010,11:11:57,11:11:57,4892,18,,,,4787.1,0
2277010,11:12:13,11:12:13,4893,19,,,,4914.4,0
2277010,11:13:00,11:13:00,830,20,,,,5298.91,
2277010,11:14:01,11:14:01,831,21,,,,5613.27,0
2277010,11:15:10,11:15:10,832,22,,,,5946.09,0
2277010,11:15:55,11:15:55,833,23,,,,6175.85,0
2277010,11:16:44,11:16:44,834,24,,,,6456.63,0
2277010,11:17:29,11:17:29,835,25,,,,6750.71,0
2277010,11:18:02,11:18:02,4895,26,,,,6957.67,0
2277010,11:18:34,11:18:34,4896,27,,,,7115.29,0
2277010,11:19:15,11:19:15,4897,28,,,,7258.27,0
2277010,11:20:23,11:20:23,4898,29,,,,7604.57,0
2277010,11:20:49,11:20:49,4899,30,,,,7749.49,0
2277010,11:21:24,11:21:24,4900,31,,,,7899.52,0
2277010,11:21:52,11:21:52,4901,32,,,,8022.38,0
2277010,11:22:27,11:22:27,4902,33,,,,8233.29,0
2277010,11:23:14,11:23:14,4629,34,,,,8506.14,0
2277010,11:23:59,11:23:59,4630,35,,,,8758.8,0
2277010,11:24:30,11:24:30,4631,36,,,,8925.69,0
2277010,11:25:04,11:25:04,4330,37,,,,9144.94,0
2277010,11:26:00,11:26:00,4331,38,,,,9452.57,
2277010,11:27:43,11:27:43,9496,39,,,,10131.56,0
2277010,11:30:57,11:30:57,93,40,,,,11761.66,0
2277010,11:33:00,11:33:00,1821,41,,1,,12563.74,
2277080,11:02:00,11:02:00,9954,1,,,1,0,
2277080,11:03:00,11:03:00,7581,2,,,,650.35,0
2277080,11:04:10,11:04:10,7747,3,,,,1094.04,0
2277080,11:04:37,11:04:37,10730,4,,,,1304.05,0
2277080,11:05:21,11:05:21,9030,5,,,,1608.84,0
2277080,11:05:43,11:05:43,4880,6,,,,1793.53,0
2277080,11:05:56,11:05:56,4881,7,,,,1906.17,0
2277080,11:06:33,11:06:33,4882,8,,,,2254,0
2277080,11:07:03,11:07:03,4883,9,,,,2518.46,0
2277080,11:07:51,11:07:51,4884,10,,,,2734.03,0
2277080,11:08:12,11:08:12,4885,11,,,,2922.97,0
2277080,11:08:56,11:08:56,4886,12,,,,3341.54,0
2277080,11:09:28,11:09:28,4887,13,,,,3610.9,0
2277080,11:09:47,11:09:47,4888,14,,,,3774.59,0
2277080,11:10:39,11:10:39,4889,15,,,,4135.21,0
2277080,11:11:05,11:11:05,4890,16,,,,4357.88,0
2277080,11:11:29,11:11:29,4891,17,,,,4523.55,0
2277080,11:11:57,11:11:57,4892,18,,,,4787.1,0
2277080,11:12:13,11:12:13,4893,19,,,,4914.4,0
2277080,11:13:00,11:13:00,830,20,,,,5298.91,
2277080,11:14:01,11:14:01,831,21,,,,5613.27,0
2277080,11:15:10,11:15:10,832,22,,,,5946.09,0
2277080,11:15:55,11:15:55,833,23,,,,6175.85,0
2277080,11:16:44,11:16:44,834,24,,,,6456.63,0
2277080,11:17:29,11:17:29,835,25,,,,6750.71,0
2277080,11:18:02,11:18:02,4895,26,,,,6957.67,0
2277080,11:18:34,11:18:34,4896,27,,,,7115.29,0
2277080,11:19:15,11:19:15,4897,28,,,,7258.27,0
2277080,11:20:23,11:20:23,4898,29,,,,7604.57,0
2277080,11:20:49,11:20:49,4899,30,,,,7749.49,0
2277080,11:21:24,11:21:24,4900,31,,,,7899.52,0
2277080,11:21:52,11:21:52,4901,32,,,,8022.38,0
2277080,11:22:27,11:22:27,4902,33,,,,8233.29,0
2277080,11:23:14,11:23:14,4629,34,,,,8506.14,0
2277080,11:23:59,11:23:59,4630,35,,,,8758.8,0
2277080,11:24:30,11:24:30,4631,36,,,,8925.69,0
2277080,11:25:04,11:25:04,4330,37,,,,9144.94,0
2277080,11:26:00,11:26:00,4331,38,,,,9452.57,
2277080,11:27:43,11:27:43,9496,39,,,,10131.56,0
2277080,11:30:57,11:30:57,93,40,,,,11761.66,0
2277080,11:33:00,11:33:00,1821,41,,1,,12563.74,
22832100,23:33:00,23:33:00,9954,1,,,1,0,
22832100,23:34:11,23:34:11,7581,2,,,,650.35,0
22832100,23:35:33,23:35:33,7747,3,,,,1094.04,0
22832100,23:36:05,23:36:05,10730,4,,,,1304.05,0
22832100,23:36:57,23:36:57,9030,5,,,,1608.84,0
22832100,23:37:24,23:37:24,4880,6,,,,1793.53,0
22832100,23:37:39,23:37:39,4881,7,,,,1906.17,0
22832100,23:38:23,23:38:23,4882,8,,,,2254,0
22832100,23:38:58,23:38:58,4883,9,,,,2518.46,0
22832100,23:39:55,23:39:55,4884,10,,,,2734.03,0
22832100,23:40:20,23:40:20,4885,11,,,,2922.97,0
22832100,23:41:12,23:41:12,4886,12,,,,3341.54,0
22832100,23:41:50,23:41:50,4887,13,,,,3610.9,0
22832100,23:42:12,23:42:12,4888,14,,,,3774.59,0
22832100,23:43:14,23:43:14,4889,15,,,,4135.21,0
22832100,23:43:44,23:43:44,4890,16,,,,4357.88,0
22832100,23:44:12,23:44:12,4891,17,,,,4523.55,0
22832100,23:44:46,23:44:46,4892,18,,,,4787.1,0
22832100,23:45:04,23:45:04,4893,19,,,,4914.4,0
22832100,23:46:00,23:46:00,830,20,,,,5298.91,
22832100,23:47:01,23:47:01,831,21,,,,5613.27,0
22832100,23:48:10,23:48:10,832,22,,,,5946.09,0
22832100,23:48:55,23:48:55,833,23,,,,6175.85,0
22832100,23:49:44,23:49:44,834,24,,,,6456.63,0
22832100,23:50:29,23:50:29,835,25,,,,6750.71,0
22832100,23:51:02,23:51:02,4895,26,,,,6957.67,0
22832100,23:51:34,23:51:34,4896,27,,,,7115.29,0
22832100,23:52:15,23:52:15,4897,28,,,,7258.27,0
22832100,23:53:23,23:53:23,4898,29,,,,7604.57,0
22832100,23:53:49,23:53:49,4899,30,,,,7749.49,0
22832100,23:54:24,23:54:24,4900,31,,,,7899.52,0
22832100,23:54:52,23:54:52,4901,32,,,,8022.38,0
22832100,23:55:27,23:55:27,4902,33,,,,8233.29,0
22832100,23:56:14,23:56:14,4629,34,,,,8506.14,0
22832100,23:56:59,23:56:59,4630,35,,,,8758.8,0
22832100,23:57:30,23:57:30,4631,36,,,,8925.69,0
22832100,23:58:04,23:58:04,4330,37,,,,9144.94,0
22832100,23:59:00,23:59:00,4331,38,,,,9452.57,
22832100,23:59:29,23:59:29,9496,39,,,,10131.56,0
22832100,24:00:25,24:00:25,93,40,,,,11761.66,0
22832100,24:01:00,24:01:00,1821,41,,1,,12563.74,
22899100,09:50:00,09:50:00,9954,1,,,1,0,
22899100,09:51:17,09:51:17,7581,2,,,,650.35,0
22899100,09:52:45,09:52:45,7747,3,,,,1094.04,0
22899100,09:53:20,09:53:20,10730,4,,,,1304.05,0
22899100,09:54:15,09:54:15,9030,5,,,,1608.84,0
22899100,09:54:44,09:54:44,4880,6,,,,1793.53,0
22899100,09:55:01,09:55:01,4881,7,,,,1906.17,0
22899100,09:55:47,09:55:47,4882,8,,,,2254,0
22899100,09:56:25,09:56:25,4883,9,,,,2518.46,0
22899100,09:57:27,09:57:27,4884,10,,,,2734.03,0
22899100,09:57:54,09:57:54,4885,11,,,,2922.97,0
22899100,09:58:49,09:58:49,4886,12,,,,3341.54,0
22899100,09:59:31,09:59:31,4887,13,,,,3610.9,0
22899100,09:59:54,09:59:54,4888,14,,,,3774.59,0
22899100,10:01:01,10:01:01,4889,15,,,,4135.21,0
22899100,10:01:33,10:01:33,4890,16,,,,4357.88,0
22899100,10:02:04,10:02:04,4891,17,,,,4523.55,0
22899100,10:02:40,10:02:40,4892,18,,,,4787.1,0
22899100,10:03:00,10:03:00,4893,19,,,,4914.4,0
22899100,10:04:00,10:04:00,830,20,,,,5298.91,
22899100,10:05:15,10:05:15,831,21,,,,5613.27,0
22899100,10:06:40,10:06:40,832,22,,,,5946.09,0
22899100,10:07:36,10:07:36,833,23,,,,6175.85,0
22899100,10:08:36,10:08:36,834,24,,,,6456.63,0
22899100,10:09:31,10:09:31,835,25,,,,6750.71,0
22899100,10:10:11,10:10:11,4895,26,,,,6957.67,0
22899100,10:10:52,10:10:52,4896,27,,,,7115.29,0
22899100,10:11:42,10:11:42,4897,28,,,,7258.27,0
22899100,10:13:05,10:13:05,4898,29,,,,7604.57,0
22899100,10:13:38,10:13:38,4899,30,,,,7749.49,0
22899100,10:14:20,10:14:20,4900,31,,,,7899.52,0
22899100,10:14:55,10:14:55,4901,32,,,,8022.38,0
22899100,10:15:38,10:15:38,4902,33,,,,8233.29,0
22899100,10:16:36,10:16:36,4629,34,,,,8506.14,0
22899100,10:17:31,10:17:31,4630,35,,,,8758.8,0
22899100,10:18:09,10:18:09,4631,36,,,,8925.69,0
22899100,10:18:52,10:18:52,4330,37,,,,9144.94,0
22899100,10:20:00,10:20:00,4331,38,,,,9452.57,
22899100,10:20:29,10:20:29,9496,39,,,,10131.56,0
22899100,10:21:25,10:21:25,93,40,,,,11761.66,0
22899100,10:22:00,10:22:00,1821,41,,1,,12563.74,
23213020,13:05:00,13:05:00,9954,1,,,1,0,
23213020,13:06:17,13:06:17,7581,2,,,,650.35,0
23213020,13:07:45,13:07:45,7747,3,,,,1094.04,0
23213020,13:08:20,13:08:20,10730,4,,,,1304.05,0
23213020,13:09:15,13:09:15,9030,5,,,,1608.84,0
23213020,13:09:44,13:09:44,4880,6,,,,1793.53,0
23213020,13:10:01,13:10:01,4881,7,,,,1906.17,0
23213020,13:10:47,13:10:47,4882,8,,,,2254,0
23213020,13:11:25,13:11:25,4883,9,,,,2518.46,0
23213020,13:12:27,13:12:27,4884,10,,,,2734.03,0
23213020,13:12:54,13:12:54,4885,11,,,,2922.97,0
23213020,13:13:49,13:13:49,4886,12,,,,3341.54,0
23213020,13:14:31,13:14:31,4887,13,,,,3610.9,0
23213020,13:14:54,13:14:54,4888,14,,,,3774.59,0
23213020,13:16:01,13:16:01,4889,15,,,,4135.21,0
23213020,13:16:33,13:16:33,4890,16,,,,4357.88,0
23213020,13:17:04,13:17:04,4891,17,,,,4523.55,0
23213020,13:17:40,13:17:40,4892,18,,,,4787.1,0
23213020,13:18:00,13:18:00,4893,19,,,,4914.4,0
23213020,13:19:00,13:19:00,830,20,,,,5298.91,
23213020,13:20:15,13:20:15,831,21,,,,5613.27,0
23213020,13:21:40,13:21:40,832,22,,,,5946.09,0
23213020,13:22:36,13:22:36,833,23,,,,6175.85,0
23213020,13:23:36,13:23:36,834,24,,,,6456.63,0
23213020,13:24:31,13:24:31,835,25,,,,6750.71,0
23213020,13:25:11,13:25:11,4895,26,,,,6957.67,0
23213020,13:25:52,13:25:52,4896,27,,,,7115.29,0
23213020,13:26:42,13:26:42,4897,28,,,,7258.27,0
23213020,13:28:05,13:28:05,4898,29,,,,7604.57,0
23213020,13:28:38,13:28:38,4899,30,,,,7749.49,0
23213020,13:29:20,13:29:20,4900,31,,,,7899.52,0
23213020,13:29:55,13:29:55,4901,32,,,,8022.38,0
23213020,13:30:38,13:30:38,4902,33,,,,8233.29,0
23213020,13:31:36,13:31:36,4629,34,,,,8506.14,0
23213020,13:32:31,13:32:31,4630,35,,,,8758.8,0
23213020,13:33:09,13:33:09,4631,36,,,,8925.69,0
23213020,13:33:52,13:33:52,4330,37,,,,9144.94,0
23213020,13:35:00,13:35:00,4331,38,,,,9452.57,
23213020,13:35:29,13:35:29,9496,39,,,,10131.56,0
23213020,13:36:25,13:36:25,93,40,,,,11761.66,0
23213020,13:37:00,13:37:00,1821,41,,1,,12563.74,
23213030,13:05:00,13:05:00,9954,1,,,1,0,
23213030,13:06:17,13:06:17,7581,2,,,,650.35,0
23213030,13:07:45,13:07:45,7747,3,,,,1094.04,0
23213030,13:08:20,13:08:20,10730,4,,,,1304.05,0
23213030,13:09:15,13:09:15,9030,5,,,,1608.84,0
23213030,13:09:44,13:09:44,4880,6,,,,1793.53,0
23213030,13:10:01,13:10:01,4881,7,,,,1906.17,0
23213030,13:10:47,13:10:47,4882,8,,,,2254,0
23213030,13:11:25,13:11:25,4883,9,,,,2518.46,0
23213030,13:12:27,13:12:27,4884,10,,,,2734.03,0
23213030,13:12:54,13:12:54,4885,11,,,,2922.97,0
23213030,13:13:49,13:13:49,4886,12,,,,3341.54,0
23213030,13:14:31,13:14:31,4887,13,,,,3610.9,0
23213030,13:14:54,13:14:54,4888,14,,,,3774.59,0
23213030,13:16:01,13:16:01,4889,15,,,,4135.21,0
23213030,13:16:33,13:16:33,4890,16,,,,4357.88,0
23213030,13:17:04,13:17:04,4891,17,,,,4523.55,0
23213030,13:17:40,13:17:40,4892,18,,,,4787.1,0
23213030,13:18:00,13:18:00,4893,19,,,,4914.4,0
23213030,13:19:00,13:19:00,830,20,,,,5298.91,
23213030,13:20:15,13:20:15,831,21,,,,5613.27,0
23213030,13:21:40,13:21:40,832,22,,,,5946.09,0
23213030,13:22:36,13:22:36,833,23,,,,6175.85,0
23213030,13:23:36,13:23:36,834,24,,,,6456.63,0
23213030,13:24:31,13:24:31,835,25,,,,6750.71,0
23213030,13:25:11,13:25:11,4895,26,,,,6957.67,0
23213030,13:25:52,13:25:52,4896,27,,,,7115.29,0
23213030,13:26:42,13:26:42,4897,28,,,,7258.27,0
23213030,13:28:05,13:28:05,4898,29,,,,7604.57,0
23213030,13:28:38,13:28:38,4899,30,,,,7749.49,0
23213030,13:29:20,13:29:20,4900,31,,,,7899.52,0
23213030,13:29:55,13:29:55,4901,32,,,,8022.38,0
23213030,13:30:38,13:30:38,4902,33,,,,8233.29,0
23213030,13:31:36,13:31:36,4629,34,,,,8506.14,0
23213030,13:32:31,13:32:31,4630,35,,,,8758.8,0
23213030,13:33:09,13:33:09,4631,36,,,,8925.69,0
23213030,13:33:52,13:33:52,4330,37,,,,9144.94,0
23213030,13:35:00,13:35:00,4331,38,,,,9452.57,
23213030,13:35:29,13:35:29,9496,39,,,,10131.56,0
23213030,13:36:25,13:36:25,93,40,,,,11761.66,0
23213030,13:37:00,13:37:00,1821,41,,1,,12563.74,
23213040,13:05:00,13:05:00,9954,1,,,1,0,
23213040,13:06:17,13:06:17,7581,2,,,,650.35,0
23213040,13:07:45,13:07:45,7747,3,,,,1094.04,0
23213040,13:08:20,13:08:20,10730,4,,,,1304.05,0
23213040,13:09:15,13:09:15,9030,5,,,,1608.84,0
23213040,13:09:44,13:09:44,4880,6,,,,1793.53,0
23213040,13:10:01,13:10:01,4881,7,,,,1906.17,0
23213040,13:10:47,13:10:47,4882,8,,,,2254,0
23213040,13:11:25,13:11:25,4883,9,,,,2518.46,0
23213040,13:12:27,13:12:27,4884,10,,,,2734.03,0
23213040,13:12:54,13:12:54,4885,11,,,,2922.97,0
23213040,13:13:49,13:13:49,4886,12,,,,3341.54,0
23213040,13:14:31,13:14:31,4887,13,,,,3610.9,0
23213040,13:14:54,13:14:54,4888,14,,,,3774.59,0
23213040,13:16:01,13:16:01,4889,15,,,,4135.21,0
23213040,13:16:33,13:16:33,4890,16,,,,4357.88,0
23213040,13:17:04,13:17:04,4891,17,,,,4523.55,0
23213040,13:17:40,13:17:40,4892,18,,,,4787.1,0
23213040,13:18:00,13:18:00,4893,19,,,,4914.4,0
23213040,13:19:00,13:19:00,830,20,,,,5298.91,
23213040,13:20:15,13:20:15,831,21,,,,5613.27,0
23213040,13:21:40,13:21:40,832,22,,,,5946.09,0
23213040,13:22:36,13:22:36,833,23,,,,6175.85,0
23213040,13:23:36,13:23:36,834,24,,,,6456.63,0
23213040,13:24:31,13:24:31,835,25,,,,6750.71,0
23213040,13:25:11,13:25:11,4895,26,,,,6957.67,0
23213040,13:25:52,13:25:52,4896,27,,,,7115.29,0
23213040,13:26:42,13:26:42,4897,28,,,,7258.27,0
23213040,13:28:05,13:28:05,4898,29,,,,7604.57,0
23213040,13:28:38,13:28:38,4899,30,,,,7749.49,0
23213040,13:29:20,13:29:20,4900,31,,,,7899.52,0
23213040,13:29:55,13:29:55,4901,32,,,,8022.38,0
23213040,13:30:38,13:30:38,4902,33,,,,8233.29,0
23213040,13:31:36,13:31:36,4629,34,,,,8506.14,0
23213040,13:32:31,13:32:31,4630,35,,,,8758.8,0
23213040,13:33:09,13:33:09,4631,36,,,,8925.69,0
23213040,13:33:52,13:33:52,4330,37,,,,9144.94,0
23213040,13:35:00,13:35:00,4331,38,,,,9452.57,
23213040,13:35:29,13:35:29,9496,39,,,,10131.56,0
23213040,13:36:25,13:36:25,93,40,,,,11761.66,0
23213040,13:37:00,13:37:00,1821,41,,1,,12563.74,
23213050,13:05:00,13:05:00,9954,1,,,1,0,
23213050,13:06:17,13:06:17,7581,2,,,,650.35,0
23213050,13:07:45,13:07:45,7747,3,,,,1094.04,0
23213050,13:08:20,13:08:20,10730,4,,,,1304.05,0
23213050,13:09:15,13:09:15,9030,5,,,,1608.84,0
23213050,13:09:44,13:09:44,4880,6,,,,1793.53,0
23213050,13:10:01,13:10:01,4881,7,,,,1906.17,0
23213050,13:10:47,13:10:47,4882,8,,,,2254,0
23213050,13:11:25,13:11:25,4883,9,,,,2518.46,0
23213050,13:12:27,13:12:27,4884,10,,,,2734.03,0
23213050,13:12:54,13:12:54,4885,11,,,,2922.97,0
23213050,13:13:49,13:13:49,4886,12,,,,3341.54,0
23213050,13:14:31,13:14:31,4887,13,,,,3610.9,0
23213050,13:14:54,13:14:54,4888,14,,,,3774.59,0
23213050,13:16:01,13:16:01,4889,15,,,,4135.21,0
23213050,13:16:33,13:16:33,4890,16,,,,4357.88,0
23213050,13:17:04,13:17:04,4891,17,,,,4523.55,0
23213050,13:17:40,13:17:40,4892,18,,,,4787.1,0
23213050,13:18:00,13:18:00,4893,19,,,,4914.4,0
23213050,13:19:00,13:19:00,830,20,,,,5298.91,
23213050,13:20:15,13:20:15,831,21,,,,5613.27,0
23213050,13:21:40,13:21:40,832,22,,,,5946.09,0
23213050,13:22:36,13:22:36,833,23,,,,6175.85,0
23213050,13:23:36,13:23:36,834,24,,,,6456.63,0
23213050,13:24:31,13:24:31,835,25,,,,6750.71,0
23213050,13:25:11,13:25:11,4895,26,,,,6957.67,0
23213050,13:25:52,13:25:52,4896,27,,,,7115.29,0
23213050,13:26:42,13:26:42,4897,28,,,,7258.27,0
23213050,13:28:05,13:28:05,4898,29,,,,7604.57,0
23213050,13:28:38,13:28:38,4899,30,,,,7749.49,0
23213050,13:29:20,13:29:20,4900,31,,,,7899.52,0
23213050,13:29:55,13:29:55,4901,32,,,,8022.38,0
23213050,13:30:38,13:30:38,4902,33,,,,8233.29,0
23213050,13:31:36,13:31:36,4629,34,,,,8506.14,0
23213050,13:32:31,13:32:31,4630,35,,,,8758.8,0
23213050,13:33:09,13:33:09,4631,36,,,,8925.69,0
23213050,13:33:52,13:33:52,4330,37,,,,9144.94,0
23213050,13:35:00,13:35:00,4331,38,,,,9452.57,
23213050,13:35:29,13:35:29,9496,39,,,,10131.56,0
23213050,13:36:25,13:36:25,93,40,,,,11761.66,0
23213050,13:37:00,13:37:00,1821,41,,1,,12563.74,
23213060,13:05:00,13:05:00,9954,1,,,1,0,
23213060,13:06:17,13:06:17,7581,2,,,,650.35,0
23213060,13:07:45,13:07:45,7747,3,,,,1094.04,0
23213060,13:08:20,13:08:20,10730,4,,,,1304.05,0
23213060,13:09:15,13:09:15,9030,5,,,,1608.84,0
23213060,13:09:44,13:09:44,4880,6,,,,1793.53,0
23213060,13:10:01,13:10:01,4881,7,,,,1906.17,0
23213060,13:10:47,13:10:47,4882,8,,,,2254,0
23213060,13:11:25,13:11:25,4883,9,,,,2518.46,0
23213060,13:12:27,13:12:27,4884,10,,,,2734.03,0
23213060,13:12:54,13:12:54,4885,11,,,,2922.97,0
23213060,13:13:49,13:13:49,4886,12,,,,3341.54,0
23213060,13:14:31,13:14:31,4887,13,,,,3610.9,0
23213060,13:14:54,13:14:54,4888,14,,,,3774.59,0
23213060,13:16:01,13:16:01,4889,15,,,,4135.21,0
23213060,13:16:33,13:16:33,4890,16,,,,4357.88,0
23213060,13:17:04,13:17:04,4891,17,,,,4523.55,0
23213060,13:17:40,13:17:40,4892,18,,,,4787.1,0
23213060,13:18:00,13:18:00,4893,19,,,,4914.4,0
23213060,13:19:00,13:19:00,830,20,,,,5298.91,
23213060,13:20:15,13:20:15,831,21,,,,5613.27,0
23213060,13:21:40,13:21:40,832,22,,,,5946.09,0
23213060,13:22:36,13:22:36,833,23,,,,6175.85,0
23213060,13:23:36,13:23:36,834,24,,,,6456.63,0
23213060,13:24:31,13:24:31,835,25,,,,6750.71,0
23213060,13:25:11,13:25:11,4895,26,,,,6957.67,0
23213060,13:25:52,13:25:52,4896,27,,,,7115.29,0
23213060,13:26:42,13:26:42,4897,28,,,,7258.27,0
23213060,13:28:05,13:28:05,4898,29,,,,7604.57,0
23213060,13:28:38,13:28:38,4899,30,,,,7749.49,0
23213060,13:29:20,13:29:20,4900,31,,,,7899.52,0
23213060,13:29:55,13:29:55,4901,32,,,,8022.38,0
23213060,13:30:38,13:30:38,4902,33,,,,8233.29,0
23213060,13:31:36,13:31:36,4629,34,,,,8506.14,0
23213060,13:32:31,13:32:31,4630,35,,,,8758.8,0
23213060,13:33:09,13:33:09,4631,36,,,,8925.69,0
23213060,13:33:52,13:33:52,4330,37,,,,9144.94,0
23213060,13:35:00,13:35:00,4331,38,,,,9452.57,
23213060,13:35:29,13:35:29,9496,39,,,,10131.56,0
23213060,13:36:25,13:36:25,93,40,,,,11761.66,0
23213060,13:37:00,13:37:00,1821,41,,1,,12563.74,
23245020,14:05:00,14:05:00,9954,1,,,1,0,
23245020,14:06:17,14:06:17,7581,2,,,,650.35,0
23245020,14:07:45,14:07:45,7747,3,,,,1094.04,0
23245020,14:08:20,14:08:20,10730,4,,,,1304.05,0
23245020,14:09:15,14:09:15,9030,5,,,,1608.84,0
23245020,14:09:44,14:09:44,4880,6,,,,1793.53,0
23245020,14:10:01,14:10:01,4881,7,,,,1906.17,0
23245020,14:10:47,14:10:47,4882,8,,,,2254,0
23245020,14:11:25,14:11:25,4883,9,,,,2518.46,0
23245020,14:12:27,14:12:27,4884,10,,,,2734.03,0
23245020,14:12:54,14:12:54,4885,11,,,,2922.97,0
23245020,14:13:49,14:13:49,4886,12,,,,3341.54,0
23245020,14:14:31,14:14:31,4887,13,,,,3610.9,0
23245020,14:14:54,14:14:54,4888,14,,,,3774.59,0
23245020,14:16:01,14:16:01,4889,15,,,,4135.21,0
23245020,14:16:33,14:16:33,4890,16,,,,4357.88,0
23245020,14:17:04,14:17:04,4891,17,,,,4523.55,0
23245020,14:17:40,14:17:40,4892,18,,,,4787.1,0
23245020,14:18:00,14:18:00,4893,19,,,,4914.4,0
23245020,14:19:00,14:19:00,830,20,,,,5298.91,
23245020,14:20:15,14:20:15,831,21,,,,5613.27,0
23245020,14:21:40,14:21:40,832,22,,,,5946.09,0
23245020,14:22:36,14:22:36,833,23,,,,6175.85,0
23245020,14:23:36,14:23:36,834,24,,,,6456.63,0
23245020,14:24:31,14:24:31,835,25,,,,6750.71,0
23245020,14:25:11,14:25:11,4895,26,,,,6957.67,0
23245020,14:25:52,14:25:52,4896,27,,,,7115.29,0
23245020,14:26:42,14:26:42,4897,28,,,,7258.27,0
23245020,14:28:05,14:28:05,4898,29,,,,7604.57,0
23245020,14:28:38,14:28:38,4899,30,,,,7749.49,0
23245020,14:29:20,14:29:20,4900,31,,,,7899.52,0
23245020,14:29:55,14:29:55,4901,32,,,,8022.38,0
23245020,14:30:38,14:30:38,4902,33,,,,8233.29,0
23245020,14:31:36,14:31:36,4629,34,,,,8506.14,0
23245020,14:32:31,14:32:31,4630,35,,,,8758.8,0
23245020,14:33:09,14:33:09,4631,36,,,,8925.69,0
23245020,14:33:52,14:33:52,4330,37,,,,9144.94,0
23245020,14:35:00,14:35:00,4331,38,,,,9452.57,
23245020,14:35:29,14:35:29,9496,39,,,,10131.56,0
23245020,14:36:25,14:36:25,93,40,,,,11761.66,0
23245020,14:37:00,14:37:00,1821,41,,1,,12563.74,
23245030,14:05:00,14:05:00,9954,1,,,1,0,
23245030,14:06:17,14:06:17,7581,2,,,,650.35,0
23245030,14:07:45,14:07:45,7747,3,,,,1094.04,0
23245030,14:08:20,14:08:20,10730,4,,,,1304.05,0
23245030,14:09:15,14:09:15,9030,5,,,,1608.84,0
23245030,14:09:44,14:09:44,4880,6,,,,1793.53,0
23245030,14:10:01,14:10:01,4881,7,,,,1906.17,0
23245030,14:10:47,14:10:47,4882,8,,,,2254,0
23245030,14:11:25,14:11:25,4883,9,,,,2518.46,0
23245030,14:12:27,14:12:27,4884,10,,,,2734.03,0
23245030,14:12:54,14:12:54,4885,11,,,,2922.97,0
23245030,14:13:49,14:13:49,4886,12,,,,3341.54,0
23245030,14:14:31,14:14:31,4887,13,,,,3610.9,0
23245030,14:14:54,14:14:54,4888,14,,,,3774.59,0
23245030,14:16:01,14:16:01,4889,15,,,,4135.21,0
23245030,14:16:33,14:16:33,4890,16,,,,4357.88,0
23245030,14:17:04,14:17:04,4891,17,,,,4523.55,0
23245030,14:17:40,14:17:40,4892,18,,,,4787.1,0
23245030,14:18:00,14:18:00,4893,19,,,,4914.4,0
23245030,14:19:00,14:19:00,830,20,,,,5298.91,
23245030,14:20:15,14:20:15,831,21,,,,5613.27,0
23245030,14:21:40,14:21:40,832,22,,,,5946.09,0
23245030,14:22:36,14:22:36,833,23,,,,6175.85,0
23245030,14:23:36,14:23:36,834,24,,,,6456.63,0
23245030,14:24:31,14:24:31,835,25,,,,6750.71,0
23245030,14:25:11,14:25:11,4895,26,,,,6957.67,0
23245030,14:25:52,14:25:52,4896,27,,,,7115.29,0
23245030,14:26:42,14:26:42,4897,28,,,,7258.27,0
23245030,14:28:05,14:28:05,4898,29,,,,7604.57,0
23245030,14:28:38,14:28:38,4899,30,,,,7749.49,0
23245030,14:29:20,14:29:20,4900,31,,,,7899.52,0
23245030,14:29:55,14:29:55,4901,32,,,,8022.38,0
23245030,14:30:38,14:30:38,4902,33,,,,8233.29,0
23245030,14:31:36,14:31:36,4629,34,,,,8506.14,0
23245030,14:32:31,14:32:31,4630,35,,,,8758.8,0
23245030,14:33:09,14:33:09,4631,36,,,,8925.69,0
23245030,14:33:52,14:33:52,4330,37,,,,9144.94,0
23245030,14:35:00,14:35:00,4331,38,,,,9452.57,
23245030,14:35:29,14:35:29,9496,39,,,,10131.56,0
23245030,14:36:25,14:36:25,93,40,,,,11761.66,0
23245030,14:37:00,14:37:00,1821,41,,1,,12563.74,
23245040,14:05:00,14:05:00,9954,1,,,1,0,
23245040,14:06:17,14:06:17,7581,2,,,,650.35,0
23245040,14:07:45,14:07:45,7747,3,,,,1094.04,0
23245040,14:08:20,14:08:20,10730,4,,,,1304.05,0
23245040,14:09:15,14:09:15,9030,5,,,,1608.84,0
23245040,14:09:44,14:09:44,4880,6,,,,1793.53,0
23245040,14:10:01,14:10:01,4881,7,,,,1906.17,0
23245040,14:10:47,14:10:47,4882,8,,,,2254,0
23245040,14:11:25,14:11:25,4883,9,,,,2518.46,0
23245040,14:12:27,14:12:27,4884,10,,,,2734.03,0
23245040,14:12:54,14:12:54,4885,11,,,,2922.97,0
23245040,14:13:49,14:13:49,4886,12,,,,3341.54,0
23245040,14:14:31,14:14:31,4887,13,,,,3610.9,0
23245040,14:14:54,14:14:54,4888,14,,,,3774.59,0
23245040,14:16:01,14:16:01,4889,15,,,,4135.21,0
23245040,14:16:33,14:16:33,4890,16,,,,4357.88,0
23245040,14:17:04,14:17:04,4891,17,,,,4523.55,0
23245040,14:17:40,14:17:40,4892,18,,,,4787.1,0
23245040,14:18:00,14:18:00,4893,19,,,,4914.4,0
23245040,14:19:00,14:19:00,830,20,,,,5298.91,
23245040,14:20:15,14:20:15,831,21,,,,5613.27,0
23245040,14:21:40,14:21:40,832,22,,,,5946.09,0
23245040,14:22:36,14:22:36,833,23,,,,6175.85,0
23245040,14:23:36,14:23:36,834,24,,,,6456.63,0
23245040,14:24:31,14:24:31,835,25,,,,6750.71,0
23245040,14:25:11,14:25:11,4895,26,,,,6957.67,0
23245040,14:25:52,14:25:52,4896,27,,,,7115.29,0
23245040,14:26:42,14:26:42,4897,28,,,,7258.27,0
23245040,14:28:05,14:28:05,4898,29,,,,7604.57,0
23245040,14:28:38,14:28:38,4899,30,,,,7749.49,0
23245040,14:29:20,14:29:20,4900,31,,,,7899.52,0
23245040,14:29:55,14:29:55,4901,32,,,,8022.38,0
23245040,14:30:38,14:30:38,4902,33,,,,8233.29,0
23245040,14:31:36,14:31:36,4629,34,,,,8506.14,0
23245040,14:32:31,14:32:31,4630,35,,,,8758.8,0
23245040,14:33:09,14:33:09,4631,36,,,,8925.69,0
23245040,14:33:52,14:33:52,4330,37,,,,9144.94,0
23245040,14:35:00,14:35:00,4331,38,,,,9452.57,
23245040,14:35:29,14:35:29,9496,39,,,,10131.56,0
23245040,14:36:25,14:36:25,93,40,,,,11761.66,0
23245040,14:37:00,14:37:00,1821,41,,1,,12563.74,
23245050,14:05:00,14:05:00,9954,1,,,1,0,
23245050,14:06:17,14:06:17,7581,2,,,,650.35,0
23245050,14:07:45,14:07:45,7747,3,,,,1094.04,0
23245050,14:08:20,14:08:20,10730,4,,,,1304.05,0
23245050,14:09:15,14:09:15,9030,5,,,,1608.84,0
23245050,14:09:44,14:09:44,4880,6,,,,1793.53,0
23245050,14:10:01,14:10:01,4881,7,,,,1906.17,0
23245050,14:10:47,14:10:47,4882,8,,,,2254,0
23245050,14:11:25,14:11:25,4883,9,,,,2518.46,0
23245050,14:12:27,14:12:27,4884,10,,,,2734.03,0
23245050,14:12:54,14:12:54,4885,11,,,,2922.97,0
23245050,14:13:49,14:13:49,4886,12,,,,3341.54,0
23245050,14:14:31,14:14:31,4887,13,,,,3610.9,0
23245050,14:14:54,14:14:54,4888,14,,,,3774.59,0
23245050,14:16:01,14:16:01,4889,15,,,,4135.21,0
23245050,14:16:33,14:16:33,4890,16,,,,4357.88,0
23245050,14:17:04,14:17:04,4891,17,,,,4523.55,0
23245050,14:17:40,14:17:40,4892,18,,,,4787.1,0
23245050,14:18:00,14:18:00,4893,19,,,,4914.4,0
23245050,14:19:00,14:19:00,830,20,,,,5298.91,
23245050,14:20:15,14:20:15,831,21,,,,5613.27,0
23245050,14:21:40,14:21:40,832,22,,,,5946.09,0
23245050,14:22:36,14:22:36,833,23,,,,6175.85,0
23245050,14:23:36,14:23:36,834,24,,,,6456.63,0
23245050,14:24:31,14:24:31,835,25,,,,6750.71,0
23245050,14:25:11,14:25:11,4895,26,,,,6957.67,0
23245050,14:25:52,14:25:52,4896,27,,,,7115.29,0
23245050,14:26:42,14:26:42,4897,28,,,,7258.27,0
23245050,14:28:05,14:28:05,4898,29,,,,7604.57,0
23245050,14:28:38,14:28:38,4899,30,,,,7749.49,0
23245050,14:29:20,14:29:20,4900,31,,,,7899.52,0
23245050,14:29:55,14:29:55,4901,32,,,,8022.38,0
23245050,14:30:38,14:30:38,4902,33,,,,8233.29,0
23245050,14:31:36,14:31:36,4629,34,,,,8506.14,0
23245050,14:32:31,14:32:31,4630,35,,,,8758.8,0
23245050,14:33:09,14:33:09,4631,36,,,,8925.69,0
23245050,14:33:52,14:33:52,4330,37,,,,9144.94,0
23245050,14:35:00,14:35:00,4331,38,,,,9452.57,
23245050,14:35:29,14:35:29,9496,39,,,,10131.56,0
23245050,14:36:25,14:36:25,93,40,,,,11761.66,0
23245050,14:37:00,14:37:00,1821,41,,1,,12563.74,
23245060,14:05:00,14:05:00,9954,1,,,1,0,
23245060,14:06:17,14:06:17,7581,2,,,,650.35,0
23245060,14:07:45,14:07:45,7747,3,,,,1094.04,0
23245060,14:08:20,14:08:20,10730,4,,,,1304.05,0
23245060,14:09:15,14:09:15,9030,5,,,,1608.84,0
23245060,14:09:44,14:09:44,4880,6,,,,1793.53,0
23245060,14:10:01,14:10:01,4881,7,,,,1906.17,0
23245060,14:10:47,14:10:47,4882,8,,,,2254,0
23245060,14:11:25,14:11:25,4883,9,,,,2518.46,0
23245060,14:12:27,14:12:27,4884,10,,,,2734.03,0
23245060,14:12:54,14:12:54,4885,11,,,,2922.97,0
23245060,14:13:49,14:13:49,4886,12,,,,3341.54,0
23245060,14:14:31,14:14:31,4887,13,,,,3610.9,0
23245060,14:14:54,14:14:54,4888,14,,,,3774.59,0
23245060,14:16:01,14:16:01,4889,15,,,,4135.21,0
23245060,14:16:33,14:16:33,4890,16,,,,4357.88,0
23245060,14:17:04,14:17:04,4891,17,,,,4523.55,0
23245060,14:17:40,14:17:40,4892,18,,,,4787.1,0
23245060,14:18:00,14:18:00,4893,19,,,,4914.4,0
23245060,14:19:00,14:19:00,830,20,,,,5298.91,
23245060,14:20:15,14:20:15,831,21,,,,5613.27,0
23245060,14:21:40,14:21:40,832,22,,,,5946.09,0
23245060,14:22:36,14:22:36,833,23,,,,6175.85,0
23245060,14:23:36,14:23:36,834,24,,,,6456.63,0
23245060,14:24:31,14:24:31,835,25,,,,6750.71,0
23245060,14:25:11,14:25:11,4895,26,,,,6957.67,0
23245060,14:25:52,14:25:52,4896,27,,,,7115.29,0
23245060,14:26:42,14:26:42,4897,28,,,,7258.27,0
23245060,14:28:05,14:28:05,4898,29,,,,7604.57,0
23245060,14:28:38,14:28:38,4899,30,,,,7749.49,0
23245060,14:29:20,14:29:20,4900,31,,,,7899.52,0
23245060,14:29:55,14:29:55,4901,32,,,,8022.38,0
23245060,14:30:38,14:30:38,4902,33,,,,8233.29,0
23245060,14:31:36,14:31:36,4629,34,,,,8506.14,0
23245060,14:32:31,14:32:31,4630,35,,,,8758.8,0
23245060,14:33:09,14:33:09,4631,36,,,,8925.69,0
23245060,14:33:52,14:33:52,4330,37,,,,9144.94,0
23245060,14:35:00,14:35:00,4331,38,,,,9452.57,
23245060,14:35:29,14:35:29,9496,39,,,,10131.56,0
23245060,14:36:25,14:36:25,93,40,,,,11761.66,0
23245060,14:37:00,14:37:00,1821,41,,1,,12563.74,
23331070,11:17:00,11:17:00,9954,1,,,1,0,
23331070,11:18:00,11:18:00,7581,2,,,,650.35,0
23331070,11:19:10,11:19:10,7747,3,,,,1094.04,0
23331070,11:19:37,11:19:37,10730,4,,,,1304.05,0
23331070,11:20:21,11:20:21,9030,5,,,,1608.84,0
23331070,11:20:43,11:20:43,4880,6,,,,1793.53,0
23331070,11:20:56,11:20:56,4881,7,,,,1906.17,0
23331070,11:21:33,11:21:33,4882,8,,,,2254,0
23331070,11:22:03,11:22:03,4883,9,,,,2518.46,0
23331070,11:22:51,11:22:51,4884,10,,,,2734.03,0
23331070,11:23:12,11:23:12,4885,11,,,,2922.97,0
23331070,11:23:56,11:23:56,4886,12,,,,3341.54,0
23331070,11:24:28,11:24:28,4887,13,,,,3610.9,0
23331070,11:24:47,11:24:47,4888,14,,,,3774.59,0
23331070,11:25:39,11:25:39,4889,15,,,,4135.21,0
23331070,11:26:05,11:26:05,4890,16,,,,4357.88,0
23331070,11:26:29,11:26:29,4891,17,,,,4523.55,0
23331070,11:26:57,11:26:57,4892,18,,,,4787.1,0
23331070,11:27:13,11:27:13,4893,19,,,,4914.4,0
23331070,11:28:00,11:28:00,830,20,,,,5298.91,
23331070,11:29:01,11:29:01,831,21,,,,5613.27,0
23331070,11:30:10,11:30:10,832,22,,,,5946.09,0
23331070,11:30:55,11:30:55,833,23,,,,6175.85,0
23331070,11:31:44,11:31:44,834,24,,,,6456.63,0
23331070,11:32:29,11:32:29,835,25,,,,6750.71,0
23331070,11:33:02,11:33:02,4895,26,,,,6957.67,0
23331070,11:33:34,11:33:34,4896,27,,,,7115.29,0
23331070,11:34:15,11:34:15,4897,28,,,,7258.27,0
23331070,11:35:23,11:35:23,4898,29,,,,7604.57,0
23331070,11:35:49,11:35:49,4899,30,,,,7749.49,0
23331070,11:36:24,11:36:24,4900,31,,,,7899.52,0
23331070,11:36:52,11:36:52,4901,32,,,,8022.38,0
23331070,11:37:27,11:37:27,4902,33,,,,8233.29,0
23331070,11:38:14,11:38:14,4629,34,,,,8506.14,0
23331070,11:38:59,11:38:59,4630,35,,,,8758.8,0
23331070,11:39:30,11:39:30,4631,36,,,,8925.69,0
23331070,11:40:04,11:40:04,4330,37,,,,9144.94,0
23331070,11:41:00,11:41:00,4331,38,,,,9452.57,
23331070,11:42:43,11:42:43,9496,39,,,,10131.56,0
23331070,11:45:57,11:45:57,93,40,,,,11761.66,0
23331070,11:48:00,11:48:00,1821,41,,1,,12563.74,
23405020,22:03:00,22:03:00,9954,1,,,1,0,
23405020,22:04:11,22:04:11,7581,2,,,,650.35,0
23405020,22:05:33,22:05:33,7747,3,,,,1094.04,0
23405020,22:06:05,22:06:05,10730,4,,,,1304.05,0
23405020,22:06:57,22:06:57,9030,5,,,,1608.84,0
23405020,22:07:24,22:07:24,4880,6,,,,1793.53,0
23405020,22:07:39,22:07:39,4881,7,,,,1906.17,0
23405020,22:08:23,22:08:23,4882,8,,,,2254,0
23405020,22:08:58,22:08:58,4883,9,,,,2518.46,0
23405020,22:09:55,22:09:55,4884,10,,,,2734.03,0
23405020,22:10:20,22:10:20,4885,11,,,,2922.97,0
23405020,22:11:12,22:11:12,4886,12,,,,3341.54,0
23405020,22:11:50,22:11:50,4887,13,,,,3610.9,0
23405020,22:12:12,22:12:12,4888,14,,,,3774.59,0
23405020,22:13:14,22:13:14,4889,15,,,,4135.21,0
23405020,22:13:44,22:13:44,4890,16,,,,4357.88,0
23405020,22:14:12,22:14:12,4891,17,,,,4523.55,0
23405020,22:14:46,22:14:46,4892,18,,,,4787.1,0
23405020,22:15:04,22:15:04,4893,19,,,,4914.4,0
23405020,22:16:00,22:16:00,830,20,,,,5298.91,
23405020,22:17:01,22:17:01,831,21,,,,5613.27,0
23405020,22:18:10,22:18:10,832,22,,,,5946.09,0
23405020,22:18:55,22:18:55,833,23,,,,6175.85,0
23405020,22:19:44,22:19:44,834,24,,,,6456.63,0
23405020,22:20:29,22:20:29,835,25,,,,6750.71,0
23405020,22:21:02,22:21:02,4895,26,,,,6957.67,0
23405020,22:21:34,22:21:34,4896,27,,,,7115.29,0
23405020,22:22:15,22:22:15,4897,28,,,,7258.27,0
23405020,22:23:23,22:23:23,4898,29,,,,7604.57,0
23405020,22:23:49,22:23:49,4899,30,,,,7749.49,0
23405020,22:24:24,22:24:24,4900,31,,,,7899.52,0
23405020,22:24:52,22:24:52,4901,32,,,,8022.38,0
23405020,22:25:27,22:25:27,4902,33,,,,8233.29,0
23405020,22:26:14,22:26:14,4629,34,,,,8506.14,0
23405020,22:26:59,22:26:59,4630,35,,,,8758.8,0
23405020,22:27:30,22:27:30,4631,36,,,,8925.69,0
23405020,22:28:04,22:28:04,4330,37,,,,9144.94,0
23405020,22:29:00,22:29:00,4331,38,,,,9452.57,
23405020,22:29:29,22:29:29,9496,39,,,,10131.56,0
23405020,22:30:25,22:30:25,93,40,,,,11761.66,0
23405020,22:31:00,22:31:00,1821,41,,1,,12563.74,
23405030,22:03:00,22:03:00,9954,1,,,1,0,
23405030,22:04:11,22:04:11,7581,2,,,,650.35,0
23405030,22:05:33,22:05:33,7747,3,,,,1094.04,0
23405030,22:06:05,22:06:05,10730,4,,,,1304.05,0
23405030,22:06:57,22:06:57,9030,5,,,,1608.84,0
23405030,22:07:24,22:07:24,4880,6,,,,1793.53,0
23405030,22:07:39,22:07:39,4881,7,,,,1906.17,0
23405030,22:08:23,22:08:23,4882,8,,,,2254,0
23405030,22:08:58,22:08:58,4883,9,,,,2518.46,0
23405030,22:09:55,22:09:55,4884,10,,,,2734.03,0
23405030,22:10:20,22:10:20,4885,11,,,,2922.97,0
23405030,22:11:12,22:11:12,4886,12,,,,3341.54,0
23405030,22:11:50,22:11:50,4887,13,,,,3610.9,0
23405030,22:12:12,22:12:12,4888,14,,,,3774.59,0
23405030,22:13:14,22:13:14,4889,15,,,,4135.21,0
23405030,22:13:44,22:13:44,4890,16,,,,4357.88,0
23405030,22:14:12,22:14:12,4891,17,,,,4523.55,0
23405030,22:14:46,22:14:46,4892,18,,,,4787.1,0
23405030,22:15:04,22:15:04,4893,19,,,,4914.4,0
23405030,22:16:00,22:16:00,830,20,,,,5298.91,
23405030,22:17:01,22:17:01,831,21,,,,5613.27,0
23405030,22:18:10,22:18:10,832,22,,,,5946.09,0
23405030,22:18:55,22:18:55,833,23,,,,6175.85,0
23405030,22:19:44,22:19:44,834,24,,,,6456.63,0
23405030,22:20:29,22:20:29,835,25,,,,6750.71,0
23405030,22:21:02,22:21:02,4895,26,,,,6957.67,0
23405030,22:21:34,22:21:34,4896,27,,,,7115.29,0
23405030,22:22:15,22:22:15,4897,28,,,,7258.27,0
23405030,22:23:23,22:23:23,4898,29,,,,7604.57,0
23405030,22:23:49,22:23:49,4899,30,,,,7749.49,0
23405030,22:24:24,22:24:24,4900,31,,,,7899.52,0
23405030,22:24:52,22:24:52,4901,32,,,,8022.38,0
23405030,22:25:27,22:25:27,4902,33,,,,8233.29,0
23405030,22:26:14,22:26:14,4629,34,,,,8506.14,0
23405030,22:26:59,22:26:59,4630,35,,,,8758.8,0
23405030,22:27:30,22:27:30,4631,36,,,,8925.69,0
23405030,22:28:04,22:28:04,4330,37,,,,9144.94,0
23405030,22:29:00,22:29:00,4331,38,,,,9452.57,
23405030,22:29:29,22:29:29,9496,39,,,,10131.56,0
23405030,22:30:25,22:30:25,93,40,,,,11761.66,0
23405030,22:31:00,22:31:00,1821,41,,1,,12563.74,
23405040,22:03:00,22:03:00,9954,1,,,1,0,
23405040,22:04:11,22:04:11,7581,2,,,,650.35,0
23405040,22:05:33,22:05:33,7747,3,,,,1094.04,0
23405040,22:06:05,22:06:05,10730,4,,,,1304.05,0
23405040,22:06:57,22:06:57,9030,5,,,,1608.84,0
23405040,22:07:24,22:07:24,4880,6,,,,1793.53,0
23405040,22:07:39,22:07:39,4881,7,,,,1906.17,0
23405040,22:08:23,22:08:23,4882,8,,,,2254,0
23405040,22:08:58,22:08:58,4883,9,,,,2518.46,0
23405040,22:09:55,22:09:55,4884,10,,,,2734.03,0
23405040,22:10:20,22:10:20,4885,11,,,,2922.97,0
23405040,22:11:12,22:11:12,4886,12,,,,3341.54,0
23405040,22:11:50,22:11:50,4887,13,,,,3610.9,0
23405040,22:12:12,22:12:12,4888,14,,,,3774.59,0
23405040,22:13:14,22:13:14,4889,15,,,,4135.21,0
23405040,22:13:44,22:13:44,4890,16,,,,4357.88,0
23405040,22:14:12,22:14:12,4891,17,,,,4523.55,0
23405040,22:14:46,22:14:46,4892,18,,,,4787.1,0
23405040,22:15:04,22:15:04,4893,19,,,,4914.4,0
23405040,22:16:00,22:16:00,830,20,,,,5298.91,
23405040,22:17:01,22:17:01,831,21,,,,5613.27,0
23405040,22:18:10,22:18:10,832,22,,,,5946.09,0
23405040,22:18:55,22:18:55,833,23,,,,6175.85,0
23405040,22:19:44,22:19:44,834,24,,,,6456.63,0
23405040,22:20:29,22:20:29,835,25,,,,6750.71,0
23405040,22:21:02,22:21:02,4895,26,,,,6957.67,0
23405040,22:21:34,22:21:34,4896,27,,,,7115.29,0
23405040,22:22:15,22:22:15,4897,28,,,,7258.27,0
23405040,22:23:23,22:23:23,4898,29,,,,7604.57,0
23405040,22:23:49,22:23:49,4899,30,,,,7749.49,0
23405040,22:24:24,22:24:24,4900,31,,,,7899.52,0
23405040,22:24:52,22:24:52,4901,32,,,,8022.38,0
23405040,22:25:27,22:25:27,4902,33,,,,8233.29,0
23405040,22:26:14,22:26:14,4629,34,,,,8506.14,0
23405040,22:26:59,22:26:59,4630,35,,,,8758.8,0
23405040,22:27:30,22:27:30,4631,36,,,,8925.69,0
23405040,22:28:04,22:28:04,4330,37,,,,9144.94,0
23405040,22:29:00,22:29:00,4331,38,,,,9452.57,
23405040,22:29:29,22:29:29,9496,39,,,,10131.56,0
23405040,22:30:25,22:30:25,93,40,,,,11761.66,0
23405040,22:31:00,22:31:00,1821,41,,1,,12563.74,
23405050,22:03:00,22:03:00,9954,1,,,1,0,
23405050,22:04:11,22:04:11,7581,2,,,,650.35,0
23405050,22:05:33,22:05:33,7747,3,,,,1094.04,0
23405050,22:06:05,22:06:05,10730,4,,,,1304.05,0
23405050,22:06:57,22:06:57,9030,5,,,,1608.84,0
23405050,22:07:24,22:07:24,4880,6,,,,1793.53,0
23405050,22:07:39,22:07:39,4881,7,,,,1906.17,0
23405050,22:08:23,22:08:23,4882,8,,,,2254,0
23405050,22:08:58,22:08:58,4883,9,,,,2518.46,0
23405050,22:09:55,22:09:55,4884,10,,,,2734.03,0
23405050,22:10:20,22:10:20,4885,11,,,,2922.97,0
23405050,22:11:12,22:11:12,4886,12,,,,3341.54,0
23405050,22:11:50,22:11:50,4887,13,,,,3610.9,0
23405050,22:12:12,22:12:12,4888,14,,,,3774.59,0
23405050,22:13:14,22:13:14,4889,15,,,,4135.21,0
23405050,22:13:44,22:13:44,4890,16,,,,4357.88,0
23405050,22:14:12,22:14:12,4891,17,,,,4523.55,0
23405050,22:14:46,22:14:46,4892,18,,,,4787.1,0
23405050,22:15:04,22:15:04,4893,19,,,,4914.4,0
23405050,22:16:00,22:16:00,830,20,,,,5298.91,
23405050,22:17:01,22:17:01,831,21,,,,5613.27,0
23405050,22:18:10,22:18:10,832,22,,,,5946.09,0
23405050,22:18:55,22:18:55,833,23,,,,6175.85,0
23405050,22:19:44,22:19:44,834,24,,,,6456.63,0
23405050,22:20:29,22:20:29,835,25,,,,6750.71,0
23405050,22:21:02,22:21:02,4895,26,,,,6957.67,0
23405050,22:21:34,22:21:34,4896,27,,,,7115.29,0
23405050,22:22:15,22:22:15,4897,28,,,,7258.27,0
23405050,22:23:23,22:23:23,4898,29,,,,7604.57,0
23405050,22:23:49,22:23:49,4899,30,,,,7749.49,0
23405050,22:24:24,22:24:24,4900,31,,,,7899.52,0
23405050,22:24:52,22:24:52,4901,32,,,,8022.38,0
23405050,22:25:27,22:25:27,4902,33,,,,8233.29,0
23405050,22:26:14,22:26:14,4629,34,,,,8506.14,0
23405050,22:26:59,22:26:59,4630,35,,,,8758.8,0
23405050,22:27:30,22:27:30,4631,36,,,,8925.69,0
23405050,22:28:04,22:28:04,4330,37,,,,9144.94,0
23405050,22:29:00,22:29:00,4331,38,,,,9452.57,
23405050,22:29:29,22:29:29,9496,39,,,,10131.56,0
23405050,22:30:25,22:30:25,93,40,,,,11761.66,0
23405050,22:31:00,22:31:00,1821,41,,1,,12563.74,
23405060,22:03:00,22:03:00,9954,1,,,1,0,
23405060,22:04:11,22:04:11,7581,2,,,,650.35,0
23405060,22:05:33,22:05:33,7747,3,,,,1094.04,0
23405060,22:06:05,22:06:05,10730,4,,,,1304.05,0
23405060,22:06:57,22:06:57,9030,5,,,,1608.84,0
23405060,22:07:24,22:07:24,4880,6,,,,1793.53,0
23405060,22:07:39,22:07:39,4881,7,,,,1906.17,0
23405060,22:08:23,22:08:23,4882,8,,,,2254,0
23405060,22:08:58,22:08:58,4883,9,,,,2518.46,0
23405060,22:09:55,22:09:55,4884,10,,,,2734.03,0
23405060,22:10:20,22:10:20,4885,11,,,,2922.97,0
23405060,22:11:12,22:11:12,4886,12,,,,3341.54,0
23405060,22:11:50,22:11:50,4887,13,,,,3610.9,0
23405060,22:12:12,22:12:12,4888,14,,,,3774.59,0
23405060,22:13:14,22:13:14,4889,15,,,,4135.21,0
23405060,22:13:44,22:13:44,4890,16,,,,4357.88,0
23405060,22:14:12,22:14:12,4891,17,,,,4523.55,0
23405060,22:14:46,22:14:46,4892,18,,,,4787.1,0
23405060,22:15:04,22:15:04,4893,19,,,,4914.4,0
23405060,22:16:00,22:16:00,830,20,,,,5298.91,
23405060,22:17:01,22:17:01,831,21,,,,5613.27,0
23405060,22:18:10,22:18:10,832,22,,,,5946.09,0
23405060,22:18:55,22:18:55,833,23,,,,6175.85,0
23405060,22:19:44,22:19:44,834,24,,,,6456.63,0
23405060,22:20:29,22:20:29,835,25,,,,6750.71,0
23405060,22:21:02,22:21:02,4895,26,,,,6957.67,0
23405060,22:21:34,22:21:34,4896,27,,,,7115.29,0
23405060,22:22:15,22:22:15,4897,28,,,,7258.27,0
23405060,22:23:23,22:23:23,4898,29,,,,7604.57,0
23405060,22:23:49,22:23:49,4899,30,,,,7749.49,0
23405060,22:24:24,22:24:24,4900,31,,,,7899.52,0
23405060,22:24:52,22:24:52,4901,32,,,,8022.38,0
23405060,22:25:27,22:25:27,4902,33,,,,8233.29,0
23405060,22:26:14,22:26:14,4629,34,,,,8506.14,0
23405060,22:26:59,22:26:59,4630,35,,,,8758.8,0
23405060,22:27:30,22:27:30,4631,36,,,,8925.69,0
23405060,22:28:04,22:28:04,4330,37,,,,9144.94,0
23405060,22:29:00,22:29:00,4331,38,,,,9452.57,
23405060,22:29:29,22:29:29,9496,39,,,,10131.56,0
23405060,22:30:25,22:30:25,93,40,,,,11761.66,0
23405060,22:31:00,22:31:00,1821,41,,1,,12563.74,
23480110,07:48:00,07:48:00,9954,1,,,1,0,
23480110,07:48:55,07:48:55,7581,2,,,,650.35,0
23480110,07:49:58,07:49:58,7747,3,,,,1094.04,0
23480110,07:50:22,07:50:22,10730,4,,,,1304.05,0
23480110,07:51:02,07:51:02,9030,5,,,,1608.84,0
23480110,07:51:23,07:51:23,4880,6,,,,1793.53,0
23480110,07:51:35,07:51:35,4881,7,,,,1906.17,0
23480110,07:52:08,07:52:08,4882,8,,,,2254,0
23480110,07:52:35,07:52:35,4883,9,,,,2518.46,0
23480110,07:53:19,07:53:19,4884,10,,,,2734.03,0
23480110,07:53:38,07:53:38,4885,11,,,,2922.97,0
23480110,07:54:18,07:54:18,4886,12,,,,3341.54,0
23480110,07:54:48,07:54:48,4887,13,,,,3610.9,0
23480110,07:55:04,07:55:04,4888,14,,,,3774.59,0
23480110,07:55:52,07:55:52,4889,15,,,,4135.21,0
23480110,07:56:15,07:56:15,4890,16,,,,4357.88,0
23480110,07:56:37,07:56:37,4891,17,,,,4523.55,0
23480110,07:57:03,07:57:03,4892,18,,,,4787.1,0
23480110,07:57:17,07:57:17,4893,19,,,,4914.4,0
23480110,07:58:00,07:58:00,830,20,,,,5298.91,
23480110,07:58:56,07:58:56,831,21,,,,5613.27,0
23480110,08:00:00,08:00:00,832,22,,,,5946.09,0
23480110,08:00:42,08:00:42,833,23,,,,6175.85,0
23480110,08:01:27,08:01:27,834,24,,,,6456.63,0
23480110,08:02:08,08:02:08,835,25,,,,6750.71,0
23480110,08:02:38,08:02:38,4895,26,,,,6957.67,0
23480110,08:03:09,08:03:09,4896,27,,,,7115.29,0
23480110,08:03:46,08:03:46,4897,28,,,,7258.27,0
23480110,08:04:49,08:04:49,4898,29,,,,7604.57,0
23480110,08:05:13,08:05:13,4899,30,,,,7749.49,0
23480110,08:05:45,08:05:45,4900,31,,,,7899.52,0
23480110,08:06:11,08:06:11,4901,32,,,,8022.38,0
23480110,08:06:43,08:06:43,4902,33,,,,8233.29,0
23480110,08:07:27,08:07:27,4629,34,,,,8506.14,0
23480110,08:08:08,08:08:08,4630,35,,,,8758.8,0
23480110,08:08:37,08:08:37,4631,36,,,,8925.69,0
23480110,08:09:09,08:09:09,4330,37,,,,9144.94,0
23480110,08:10:00,08:10:00,4331,38,,,,9452.57,
23480110,08:11:28,08:11:28,9496,39,,,,10131.56,0
23480110,08:14:15,08:14:15,93,40,,,,11761.66,0
23480110,08:16:00,08:16:00,1821,41,,1,,12563.74,
23549110,17:17:00,17:17:00,9954,1,,,1,0,
23549110,17:18:00,17:18:00,7581,2,,,,650.35,0
23549110,17:19:10,17:19:10,7747,3,,,,1094.04,0
23549110,17:19:37,17:19:37,10730,4,,,,1304.05,0
23549110,17:20:21,17:20:21,9030,5,,,,1608.84,0
23549110,17:20:43,17:20:43,4880,6,,,,1793.53,0
23549110,17:20:56,17:20:56,4881,7,,,,1906.17,0
23549110,17:21:33,17:21:33,4882,8,,,,2254,0
23549110,17:22:03,17:22:03,4883,9,,,,2518.46,0
23549110,17:22:51,17:22:51,4884,10,,,,2734.03,0
23549110,17:23:12,17:23:12,4885,11,,,,2922.97,0
23549110,17:23:56,17:23:56,4886,12,,,,3341.54,0
23549110,17:24:28,17:24:28,4887,13,,,,3610.9,0
23549110,17:24:47,17:24:47,4888,14,,,,3774.59,0
23549110,17:25:39,17:25:39,4889,15,,,,4135.21,0
23549110,17:26:05,17:26:05,4890,16,,,,4357.88,0
23549110,17:26:29,17:26:29,4891,17,,,,4523.55,0
23549110,17:26:57,17:26:57,4892,18,,,,4787.1,0
23549110,17:27:13,17:27:13,4893,19,,,,4914.4,0
23549110,17:28:00,17:28:00,830,20,,,,5298.91,
23549110,17:29:01,17:29:01,831,21,,,,5613.27,0
23549110,17:30:10,17:30:10,832,22,,,,5946.09,0
23549110,17:30:55,17:30:55,833,23,,,,6175.85,0
23549110,17:31:44,17:31:44,834,24,,,,6456.63,0
23549110,17:32:29,17:32:29,835,25,,,,6750.71,0
23549110,17:33:02,17:33:02,4895,26,,,,6957.67,0
23549110,17:33:34,17:33:34,4896,27,,,,7115.29,0
23549110,17:34:15,17:34:15,4897,28,,,,7258.27,0
23549110,17:35:23,17:35:23,4898,29,,,,7604.57,0
23549110,17:35:49,17:35:49,4899,30,,,,7749.49,0
23549110,17:36:24,17:36:24,4900,31,,,,7899.52,0
23549110,17:36:52,17:36:52,4901,32,,,,8022.38,0
23549110,17:37:27,17:37:27,4902,33,,,,8233.29,0
23549110,17:38:14,17:38:14,4629,34,,,,8506.14,0
23549110,17:38:59,17:38:59,4630,35,,,,8758.8,0
23549110,17:39:30,17:39:30,4631,36,,,,8925.69,0
23549110,17:40:04,17:40:04,4330,37,,,,9144.94,0
23549110,17:41:00,17:41:00,4331,38,,,,9452.57,
23549110,17:42:43,17:42:43,9496,39,,,,10131.56,0
23549110,17:45:57,17:45:57,93,40,,,,11761.66,0
23549110,17:48:00,17:48:00,1821,41,,1,,12563.74,
23626070,21:13:00,21:13:00,9954,1,,,1,0,
23626070,21:14:00,21:14:00,7581,2,,,,650.35,0
23626070,21:15:10,21:15:10,7747,3,,,,1094.04,0
23626070,21:15:37,21:15:37,10730,4,,,,1304.05,0
23626070,21:16:21,21:16:21,9030,5,,,,1608.84,0
23626070,21:16:43,21:16:43,4880,6,,,,1793.53,0
23626070,21:16:56,21:16:56,4881,7,,,,1906.17,0
23626070,21:17:33,21:17:33,4882,8,,,,2254,0
23626070,21:18:03,21:18:03,4883,9,,,,2518.46,0
23626070,21:18:51,21:18:51,4884,10,,,,2734.03,0
23626070,21:19:12,21:19:12,4885,11,,,,2922.97,0
23626070,21:19:56,21:19:56,4886,12,,,,3341.54,0
23626070,21:20:28,21:20:28,4887,13,,,,3610.9,0
23626070,21:20:47,21:20:47,4888,14,,,,3774.59,0
23626070,21:21:39,21:21:39,4889,15,,,,4135.21,0
23626070,21:22:05,21:22:05,4890,16,,,,4357.88,0
23626070,21:22:29,21:22:29,4891,17,,,,4523.55,0
23626070,21:22:57,21:22:57,4892,18,,,,4787.1,0
23626070,21:23:13,21:23:13,4893,19,,,,4914.4,0
23626070,21:24:00,21:24:00,830,20,,,,5298.91,
23626070,21:24:56,21:24:56,831,21,,,,5613.27,0
23626070,21:26:00,21:26:00,832,22,,,,5946.09,0
23626070,21:26:42,21:26:42,833,23,,,,6175.85,0
23626070,21:27:27,21:27:27,834,24,,,,6456.63,0
23626070,21:28:08,21:28:08,835,25,,,,6750.71,0
23626070,21:28:38,21:28:38,4895,26,,,,6957.67,0
23626070,21:29:09,21:29:09,4896,27,,,,7115.29,0
23626070,21:29:46,21:29:46,4897,28,,,,7258.27,0
23626070,21:30:49,21:30:49,4898,29,,,,7604.57,0
23626070,21:31:13,21:31:13,4899,30,,,,7749.49,0
23626070,21:31:45,21:31:45,4900,31,,,,7899.52,0
23626070,21:32:11,21:32:11,4901,32,,,,8022.38,0
23626070,21:32:43,21:32:43,4902,33,,,,8233.29,0
23626070,21:33:27,21:33:27,4629,34,,,,8506.14,0
23626070,21:34:08,21:34:08,4630,35,,,,8758.8,0
23626070,21:34:37,21:34:37,4631,36,,,,8925.69,0
23626070,21:35:09,21:35:09,4330,37,,,,9144.94,0
23626070,21:36:00,21:36:00,4331,38,,,,9452.57,
23626070,21:37:28,21:37:28,9496,39,,,,10131.56,0
23626070,21:40:15,21:40:15,93,40,,,,11761.66,0
23626070,21:42:00,21:42:00,1821,41,,1,,12563.74,
24177100,15:00:00,15:00:00,9954,1,,,1,0,
24177100,15:01:50,15:01:50,7581,2,,,,650.35,0
24177100,15:03:56,15:03:56,7747,3,,,,1094.04,0
24177100,15:04:45,15:04:45,10730,4,,,,1304.05,0
24177100,15:06:05,15:06:05,9030,5,,,,1608.84,0
24177100,15:06:46,15:06:46,4880,6,,,,1793.53,0
24177100,15:07:10,15:07:10,4881,7,,,,1906.17,0
24177100,15:08:16,15:08:16,4882,8,,,,2254,0
24177100,15:09:11,15:09:11,4883,9,,,,2518.46,0
24177100,15:10:38,15:10:38,4884,10,,,,2734.03,0
24177100,15:11:17,15:11:17,4885,11,,,,2922.97,0
24177100,15:12:37,15:12:37,4886,12,,,,3341.54,0
24177100,15:13:36,15:13:36,4887,13,,,,3610.9,0
24177100,15:14:09,15:14:09,4888,14,,,,3774.59,0
24177100,15:15:45,15:15:45,4889,15,,,,4135.21,0
24177100,15:16:31,15:16:31,4890,16,,,,4357.88,0
24177100,15:17:15,15:17:15,4891,17,,,,4523.55,0
24177100,15:18:06,15:18:06,4892,18,,,,4787.1,0
24177100,15:18:35,15:18:35,4893,19,,,,4914.4,0
24177100,15:20:00,15:20:00,830,20,,,,5298.91,
24177100,15:21:24,15:21:24,831,21,,,,5613.27,0
24177100,15:23:00,15:23:00,832,22,,,,5946.09,0
24177100,15:24:03,15:24:03,833,23,,,,6175.85,0
24177100,15:25:10,15:25:10,834,24,,,,6456.63,0
24177100,15:26:13,15:26:13,835,25,,,,6750.71,0
24177100,15:26:58,15:26:58,4895,26,,,,6957.67,0
24177100,15:27:43,15:27:43,4896,27,,,,7115.29,0
24177100,15:28:40,15:28:40,4897,28,,,,7258.27,0
24177100,15:30:13,15:30:13,4898,29,,,,7604.57,0
24177100,15:30:50,15:30:50,4899,30,,,,7749.49,0
24177100,15:31:38,15:31:38,4900,31,,,,7899.52,0
24177100,15:32:17,15:32:17,4901,32,,,,8022.38,0
24177100,15:33:05,15:33:05,4902,33,,,,8233.29,0
24177100,15:34:10,15:34:10,4629,34,,,,8506.14,0
24177100,15:35:13,15:35:13,4630,35,,,,8758.8,0
24177100,15:35:55,15:35:55,4631,36,,,,8925.69,0
24177100,15:36:43,15:36:43,4330,37,,,,9144.94,0
24177100,15:38:00,15:38:00,4331,38,,,,9452.57,
24177100,15:38:29,15:38:29,9496,39,,,,10131.56,0
24177100,15:39:25,15:39:25,93,40,,,,11761.66,0
24177100,15:40:00,15:40:00,1821,41,,1,,12563.74,
24180070,20:43:00,20:43:00,9954,1,,,1,0,
24180070,20:44:00,20:44:00,7581,2,,,,650.35,0
24180070,20:45:10,20:45:10,7747,3,,,,1094.04,0
24180070,20:45:37,20:45:37,10730,4,,,,1304.05,0
24180070,20:46:21,20:46:21,9030,5,,,,1608.84,0
24180070,20:46:43,20:46:43,4880,6,,,,1793.53,0
24180070,20:46:56,20:46:56,4881,7,,,,1906.17,0
24180070,20:47:33,20:47:33,4882,8,,,,2254,0
24180070,20:48:03,20:48:03,4883,9,,,,2518.46,0
24180070,20:48:51,20:48:51,4884,10,,,,2734.03,0
24180070,20:49:12,20:49:12,4885,11,,,,2922.97,0
24180070,20:49:56,20:49:56,4886,12,,,,3341.54,0
24180070,20:50:28,20:50:28,4887,13,,,,3610.9,0
24180070,20:50:47,20:50:47,4888,14,,,,3774.59,0
24180070,20:51:39,20:51:39,4889,15,,,,4135.21,0
24180070,20:52:05,20:52:05,4890,16,,,,4357.88,0
24180070,20:52:29,20:52:29,4891,17,,,,4523.55,0
24180070,20:52:57,20:52:57,4892,18,,,,4787.1,0
24180070,20:53:13,20:53:13,4893,19,,,,4914.4,0
24180070,20:54:00,20:54:00,830,20,,,,5298.91,
24180070,20:55:01,20:55:01,831,21,,,,5613.27,0
24180070,20:56:10,20:56:10,832,22,,,,5946.09,0
24180070,20:56:55,20:56:55,833,23,,,,6175.85,0
24180070,20:57:44,20:57:44,834,24,,,,6456.63,0
24180070,20:58:29,20:58:29,835,25,,,,6750.71,0
24180070,20:59:02,20:59:02,4895,26,,,,6957.67,0
24180070,20:59:34,20:59:34,4896,27,,,,7115.29,0
24180070,21:00:15,21:00:15,4897,28,,,,7258.27,0
24180070,21:01:23,21:01:23,4898,29,,,,7604.57,0
24180070,21:01:49,21:01:49,4899,30,,,,7749.49,0
24180070,21:02:24,21:02:24,4900,31,,,,7899.52,0
24180070,21:02:52,21:02:52,4901,32,,,,8022.38,0
24180070,21:03:27,21:03:27,4902,33,,,,8233.29,0
24180070,21:04:14,21:04:14,4629,34,,,,8506.14,0
24180070,21:04:59,21:04:59,4630,35,,,,8758.8,0
24180070,21:05:30,21:05:30,4631,36,,,,8925.69,0
24180070,21:06:04,21:06:04,4330,37,,,,9144.94,0
24180070,21:07:00,21:07:00,4331,38,,,,9452.57,
24180070,21:08:43,21:08:43,9496,39,,,,10131.56,0
24180070,21:11:57,21:11:57,93,40,,,,11761.66,0
24180070,21:14:00,21:14:00,1821,41,,1,,12563.74,
24242020,13:50:00,13:50:00,9954,1,,,1,0,
24242020,13:51:17,13:51:17,7581,2,,,,650.35,0
24242020,13:52:45,13:52:45,7747,3,,,,1094.04,0
24242020,13:53:20,13:53:20,10730,4,,,,1304.05,0
24242020,13:54:15,13:54:15,9030,5,,,,1608.84,0
24242020,13:54:44,13:54:44,4880,6,,,,1793.53,0
24242020,13:55:01,13:55:01,4881,7,,,,1906.17,0
24242020,13:55:47,13:55:47,4882,8,,,,2254,0
24242020,13:56:25,13:56:25,4883,9,,,,2518.46,0
24242020,13:57:27,13:57:27,4884,10,,,,2734.03,0
24242020,13:57:54,13:57:54,4885,11,,,,2922.97,0
24242020,13:58:49,13:58:49,4886,12,,,,3341.54,0
24242020,13:59:31,13:59:31,4887,13,,,,3610.9,0
24242020,13:59:54,13:59:54,4888,14,,,,3774.59,0
24242020,14:01:01,14:01:01,4889,15,,,,4135.21,0
24242020,14:01:33,14:01:33,4890,16,,,,4357.88,0
24242020,14:02:04,14:02:04,4891,17,,,,4523.55,0
24242020,14:02:40,14:02:40,4892,18,,,,4787.1,0
24242020,14:03:00,14:03:00,4893,19,,,,4914.4,0
24242020,14:04:00,14:04:00,830,20,,,,5298.91,
24242020,14:05:15,14:05:15,831,21,,,,5613.27,0
24242020,14:06:40,14:06:40,832,22,,,,5946.09,0
24242020,14:07:36,14:07:36,833,23,,,,6175.85,0
24242020,14:08:36,14:08:36,834,24,,,,6456.63,0
24242020,14:09:31,14:09:31,835,25,,,,6750.71,0
24242020,14:10:11,14:10:11,4895,26,,,,6957.67,0
24242020,14:10:52,14:10:52,4896,27,,,,7115.29,0
24242020,14:11:42,14:11:42,4897,28,,,,7258.27,0
24242020,14:13:05,14:13:05,4898,29,,,,7604.57,0
24242020,14:13:38,14:13:38,4899,30,,,,7749.49,0
24242020,14:14:20,14:14:20,4900,31,,,,7899.52,0
24242020,14:14:55,14:14:55,4901,32,,,,8022.38,0
24242020,14:15:38,14:15:38,4902,33,,,,8233.29,0
24242020,14:16:36,14:16:36,4629,34,,,,8506.14,0
24242020,14:17:31,14:17:31,4630,35,,,,8758.8,0
24242020,14:18:09,14:18:09,4631,36,,,,8925.69,0
24242020,14:18:52,14:18:52,4330,37,,,,9144.94,0
24242020,14:20:00,14:20:00,4331,38,,,,9452.57,
24242020,14:20:29,14:20:29,9496,39,,,,10131.56,0
24242020,14:21:25,14:21:25,93,40,,,,11761.66,0
24242020,14:22:00,14:22:00,1821,41,,1,,12563.74,
24242030,13:50:00,13:50:00,9954,1,,,1,0,
24242030,13:51:17,13:51:17,7581,2,,,,650.35,0
24242030,13:52:45,13:52:45,7747,3,,,,1094.04,0
24242030,13:53:20,13:53:20,10730,4,,,,1304.05,0
24242030,13:54:15,13:54:15,9030,5,,,,1608.84,0
24242030,13:54:44,13:54:44,4880,6,,,,1793.53,0
24242030,13:55:01,13:55:01,4881,7,,,,1906.17,0
24242030,13:55:47,13:55:47,4882,8,,,,2254,0
24242030,13:56:25,13:56:25,4883,9,,,,2518.46,0
24242030,13:57:27,13:57:27,4884,10,,,,2734.03,0
24242030,13:57:54,13:57:54,4885,11,,,,2922.97,0
24242030,13:58:49,13:58:49,4886,12,,,,3341.54,0
24242030,13:59:31,13:59:31,4887,13,,,,3610.9,0
24242030,13:59:54,13:59:54,4888,14,,,,3774.59,0
24242030,14:01:01,14:01:01,4889,15,,,,4135.21,0
24242030,14:01:33,14:01:33,4890,16,,,,4357.88,0
24242030,14:02:04,14:02:04,4891,17,,,,4523.55,0
24242030,14:02:40,14:02:40,4892,18,,,,4787.1,0
24242030,14:03:00,14:03:00,4893,19,,,,4914.4,0
24242030,14:04:00,14:04:00,830,20,,,,5298.91,
24242030,14:05:15,14:05:15,831,21,,,,5613.27,0
24242030,14:06:40,14:06:40,832,22,,,,5946.09,0
24242030,14:07:36,14:07:36,833,23,,,,6175.85,0
24242030,14:08:36,14:08:36,834,24,,,,6456.63,0
24242030,14:09:31,14:09:31,835,25,,,,6750.71,0
24242030,14:10:11,14:10:11,4895,26,,,,6957.67,0
24242030,14:10:52,14:10:52,4896,27,,,,7115.29,0
24242030,14:11:42,14:11:42,4897,28,,,,7258.27,0
24242030,14:13:05,14:13:05,4898,29,,,,7604.57,0
24242030,14:13:38,14:13:38,4899,30,,,,7749.49,0
24242030,14:14:20,14:14:20,4900,31,,,,7899.52,0
24242030,14:14:55,14:14:55,4901,32,,,,8022.38,0
24242030,14:15:38,14:15:38,4902,33,,,,8233.29,0
24242030,14:16:36,14:16:36,4629,34,,,,8506.14,0
24242030,14:17:31,14:17:31,4630,35,,,,8758.8,0
24242030,14:18:09,14:18:09,4631,36,,,,8925.69,0
24242030,14:18:52,14:18:52,4330,37,,,,9144.94,0
24242030,14:20:00,14:20:00,4331,38,,,,9452.57,
24242030,14:20:29,14:20:29,9496,39,,,,10131.56,0
24242030,14:21:25,14:21:25,93,40,,,,11761.66,0
24242030,14:22:00,14:22:00,1821,41,,1,,12563.74,
24242040,13:50:00,13:50:00,9954,1,,,1,0,
24242040,13:51:17,13:51:17,7581,2,,,,650.35,0
24242040,13:52:45,13:52:45,7747,3,,,,1094.04,0
24242040,13:53:20,13:53:20,10730,4,,,,1304.05,0
24242040,13:54:15,13:54:15,9030,5,,,,1608.84,0
24242040,13:54:44,13:54:44,4880,6,,,,1793.53,0
24242040,13:55:01,13:55:01,4881,7,,,,1906.17,0
24242040,13:55:47,13:55:47,4882,8,,,,2254,0
24242040,13:56:25,13:56:25,4883,9,,,,2518.46,0
24242040,13:57:27,13:57:27,4884,10,,,,2734.03,0
24242040,13:57:54,13:57:54,4885,11,,,,2922.97,0
24242040,13:58:49,13:58:49,4886,12,,,,3341.54,0
24242040,13:59:31,13:59:31,4887,13,,,,3610.9,0
24242040,13:59:54,13:59:54,4888,14,,,,3774.59,0
24242040,14:01:01,14:01:01,4889,15,,,,4135.21,0
24242040,14:01:33,14:01:33,4890,16,,,,4357.88,0
24242040,14:02:04,14:02:04,4891,17,,,,4523.55,0
24242040,14:02:40,14:02:40,4892,18,,,,4787.1,0
24242040,14:03:00,14:03:00,4893,19,,,,4914.4,0
24242040,14:04:00,14:04:00,830,20,,,,5298.91,
24242040,14:05:15,14:05:15,831,21,,,,5613.27,0
24242040,14:06:40,14:06:40,832,22,,,,5946.09,0
24242040,14:07:36,14:07:36,833,23,,,,6175.85,0
24242040,14:08:36,14:08:36,834,24,,,,6456.63,0
24242040,14:09:31,14:09:31,835,25,,,,6750.71,0
24242040,14:10:11,14:10:11,4895,26,,,,6957.67,0
24242040,14:10:52,14:10:52,4896,27,,,,7115.29,0
24242040,14:11:42,14:11:42,4897,28,,,,7258.27,0
24242040,14:13:05,14:13:05,4898,29,,,,7604.57,0
24242040,14:13:38,14:13:38,4899,30,,,,7749.49,0
24242040,14:14:20,14:14:20,4900,31,,,,7899.52,0
24242040,14:14:55,14:14:55,4901,32,,,,8022.38,0
24242040,14:15:38,14:15:38,4902,33,,,,8233.29,0
24242040,14:16:36,14:16:36,4629,34,,,,8506.14,0
24242040,14:17:31,14:17:31,4630,35,,,,8758.8,0
24242040,14:18:09,14:18:09,4631,36,,,,8925.69,0
24242040,14:18:52,14:18:52,4330,37,,,,9144.94,0
24242040,14:20:00,14:20:00,4331,38,,,,9452.57,
24242040,14:20:29,14:20:29,9496,39,,,,10131.56,0
24242040,14:21:25,14:21:25,93,40,,,,11761.66,0
24242040,14:22:00,14:22:00,1821,41,,1,,12563.74,
24242050,13:50:00,13:50:00,9954,1,,,1,0,
24242050,13:51:17,13:51:17,7581,2,,,,650.35,0
24242050,13:52:45,13:52:45,7747,3,,,,1094.04,0
24242050,13:53:20,13:53:20,10730,4,,,,1304.05,0
24242050,13:54:15,13:54:15,9030,5,,,,1608.84,0
24242050,13:54:44,13:54:44,4880,6,,,,1793.53,0
24242050,13:55:01,13:55:01,4881,7,,,,1906.17,0
24242050,13:55:47,13:55:47,4882,8,,,,2254,0
24242050,13:56:25,13:56:25,4883,9,,,,2518.46,0
24242050,13:57:27,13:57:27,4884,10,,,,2734.03,0
24242050,13:57:54,13:57:54,4885,11,,,,2922.97,0
24242050,13:58:49,13:58:49,4886,12,,,,3341.54,0
24242050,13:59:31,13:59:31,4887,13,,,,3610.9,0
24242050,13:59:54,13:59:54,4888,14,,,,3774.59,0
24242050,14:01:01,14:01:01,4889,15,,,,4135.21,0
24242050,14:01:33,14:01:33,4890,16,,,,4357.88,0
24242050,14:02:04,14:02:04,4891,17,,,,4523.55,0
24242050,14:02:40,14:02:40,4892,18,,,,4787.1,0
24242050,14:03:00,14:03:00,4893,19,,,,4914.4,0
24242050,14:04:00,14:04:00,830,20,,,,5298.91,
24242050,14:05:15,14:05:15,831,21,,,,5613.27,0
24242050,14:06:40,14:06:40,832,22,,,,5946.09,0
24242050,14:07:36,14:07:36,833,23,,,,6175.85,0
24242050,14:08:36,14:08:36,834,24,,,,6456.63,0
24242050,14:09:31,14:09:31,835,25,,,,6750.71,0
24242050,14:10:11,14:10:11,4895,26,,,,6957.67,0
24242050,14:10:52,14:10:52,4896,27,,,,7115.29,0
24242050,14:11:42,14:11:42,4897,28,,,,7258.27,0
24242050,14:13:05,14:13:05,4898,29,,,,7604.57,0
24242050,14:13:38,14:13:38,4899,30,,,,7749.49,0
24242050,14:14:20,14:14:20,4900,31,,,,7899.52,0
24242050,14:14:55,14:14:55,4901,32,,,,8022.38,0
24242050,14:15:38,14:15:38,4902,33,,,,8233.29,0
24242050,14:16:36,14:16:36,4629,34,,,,8506.14,0
24242050,14:17:31,14:17:31,4630,35,,,,8758.8,0
24242050,14:18:09,14:18:09,4631,36,,,,8925.69,0
24242050,14:18:52,14:18:52,4330,37,,,,9144.94,0
24242050,14:20:00,14:20:00,4331,38,,,,9452.57,
24242050,14:20:29,14:20:29,9496,39,,,,10131.56,0
24242050,14:21:25,14:21:25,93,40,,,,11761.66,0
24242050,14:22:00,14:22:00,1821,41,,1,,12563.74,
24242060,13:50:00,13:50:00,9954,1,,,1,0,
24242060,13:51:17,13:51:17,7581,2,,,,650.35,0
24242060,13:52:45,13:52:45,7747,3,,,,1094.04,0
24242060,13:53:20,13:53:20,10730,4,,,,1304.05,0
24242060,13:54:15,13:54:15,9030,5,,,,1608.84,0
24242060,13:54:44,13:54:44,4880,6,,,,1793.53,0
24242060,13:55:01,13:55:01,4881,7,,,,1906.17,0
24242060,13:55:47,13:55:47,4882,8,,,,2254,0
24242060,13:56:25,13:56:25,4883,9,,,,2518.46,0
24242060,13:57:27,13:57:27,4884,10,,,,2734.03,0
24242060,13:57:54,13:57:54,4885,11,,,,2922.97,0
24242060,13:58:49,13:58:49,4886,12,,,,3341.54,0
24242060,13:59:31,13:59:31,4887,13,,,,3610.9,0
24242060,13:59:54,13:59:54,4888,14,,,,3774.59,0
24242060,14:01:01,14:01:01,4889,15,,,,4135.21,0
24242060,14:01:33,14:01:33,4890,16,,,,4357.88,0
24242060,14:02:04,14:02:04,4891,17,,,,4523.55,0
24242060,14:02:40,14:02:40,4892,18,,,,4787.1,0
24242060,14:03:00,14:03:00,4893,19,,,,4914.4,0
24242060,14:04:00,14:04:00,830,20,,,,5298.91,
24242060,14:05:15,14:05:15,831,21,,,,5613.27,0
24242060,14:06:40,14:06:40,832,22,,,,5946.09,0
24242060,14:07:36,14:07:36,833,23,,,,6175.85,0
24242060,14:08:36,14:08:36,834,24,,,,6456.63,0
24242060,14:09:31,14:09:31,835,25,,,,6750.71,0
24242060,14:10:11,14:10:11,4895,26,,,,6957.67,0
24242060,14:10:52,14:10:52,4896,27,,,,7115.29,0
24242060,14:11:42,14:11:42,4897,28,,,,7258.27,0
24242060,14:13:05,14:13:05,4898,29,,,,7604.57,0
24242060,14:13:38,14:13:38,4899,30,,,,7749.49,0
24242060,14:14:20,14:14:20,4900,31,,,,7899.52,0
24242060,14:14:55,14:14:55,4901,32,,,,8022.38,0
24242060,14:15:38,14:15:38,4902,33,,,,8233.29,0
24242060,14:16:36,14:16:36,4629,34,,,,8506.14,0
24242060,14:17:31,14:17:31,4630,35,,,,8758.8,0
24242060,14:18:09,14:18:09,4631,36,,,,8925.69,0
24242060,14:18:52,14:18:52,4330,37,,,,9144.94,0
24242060,14:20:00,14:20:00,4331,38,,,,9452.57,
24242060,14:20:29,14:20:29,9496,39,,,,10131.56,0
24242060,14:21:25,14:21:25,93,40,,,,11761.66,0
24242060,14:22:00,14:22:00,1821,41,,1,,12563.74,
24358010,14:32:00,14:32:00,9954,1,,,1,0,
24358010,14:33:00,14:33:00,7581,2,,,,650.35,0
24358010,14:34:10,14:34:10,7747,3,,,,1094.04,0
24358010,14:34:37,14:34:37,10730,4,,,,1304.05,0
24358010,14:35:21,14:35:21,9030,5,,,,1608.84,0
24358010,14:35:43,14:35:43,4880,6,,,,1793.53,0
24358010,14:35:56,14:35:56,4881,7,,,,1906.17,0
24358010,14:36:33,14:36:33,4882,8,,,,2254,0
24358010,14:37:03,14:37:03,4883,9,,,,2518.46,0
24358010,14:37:51,14:37:51,4884,10,,,,2734.03,0
24358010,14:38:12,14:38:12,4885,11,,,,2922.97,0
24358010,14:38:56,14:38:56,4886,12,,,,3341.54,0
24358010,14:39:28,14:39:28,4887,13,,,,3610.9,0
24358010,14:39:47,14:39:47,4888,14,,,,3774.59,0
24358010,14:40:39,14:40:39,4889,15,,,,4135.21,0
24358010,14:41:05,14:41:05,4890,16,,,,4357.88,0
24358010,14:41:29,14:41:29,4891,17,,,,4523.55,0
24358010,14:41:57,14:41:57,4892,18,,,,4787.1,0
24358010,14:42:13,14:42:13,4893,19,,,,4914.4,0
24358010,14:43:00,14:43:00,830,20,,,,5298.91,
24358010,14:44:01,14:44:01,831,21,,,,5613.27,0
24358010,14:45:10,14:45:10,832,22,,,,5946.09,0
24358010,14:45:55,14:45:55,833,23,,,,6175.85,0
24358010,14:46:44,14:46:44,834,24,,,,6456.63,0
24358010,14:47:29,14:47:29,835,25,,,,6750.71,0
24358010,14:48:02,14:48:02,4895,26,,,,6957.67,0
24358010,14:48:34,14:48:34,4896,27,,,,7115.29,0
24358010,14:49:15,14:49:15,4897,28,,,,7258.27,0
24358010,14:50:23,14:50:23,4898,29,,,,7604.57,0
24358010,14:50:49,14:50:49,4899,30,,,,7749.49,0
24358010,14:51:24,14:51:24,4900,31,,,,7899.52,0
24358010,14:51:52,14:51:52,4901,32,,,,8022.38,0
24358010,14:52:27,14:52:27,4902,33,,,,8233.29,0
24358010,14:53:14,14:53:14,4629,34,,,,8506.14,0
24358010,14:53:59,14:53:59,4630,35,,,,8758.8,0
24358010,14:54:30,14:54:30,4631,36,,,,8925.69,0
24358010,14:55:04,14:55:04,4330,37,,,,9144.94,0
24358010,14:56:00,14:56:00,4331,38,,,,9452.57,
24358010,14:57:43,14:57:43,9496,39,,,,10131.56,0
24358010,15:00:57,15:00:57,93,40,,,,11761.66,0
24358010,15:03:00,15:03:00,1821,41,,1,,12563.74,
24358080,14:32:00,14:32:00,9954,1,,,1,0,
24358080,14:33:00,14:33:00,7581,2,,,,650.35,0
24358080,14:34:10,14:34:10,7747,3,,,,1094.04,0
24358080,14:34:37,14:34:37,10730,4,,,,1304.05,0
24358080,14:35:21,14:35:21,9030,5,,,,1608.84,0
24358080,14:35:43,14:35:43,4880,6,,,,1793.53,0
24358080,14:35:56,14:35:56,4881,7,,,,1906.17,0
24358080,14:36:33,14:36:33,4882,8,,,,2254,0
24358080,14:37:03,14:37:03,4883,9,,,,2518.46,0
24358080,14:37:51,14:37:51,4884,10,,,,2734.03,0
24358080,14:38:12,14:38:12,4885,11,,,,2922.97,0
24358080,14:38:56,14:38:56,4886,12,,,,3341.54,0
24358080,14:39:28,14:39:28,4887,13,,,,3610.9,0
24358080,14:39:47,14:39:47,4888,14,,,,3774.59,0
24358080,14:40:39,14:40:39,4889,15,,,,4135.21,0
24358080,14:41:05,14:41:05,4890,16,,,,4357.88,0
24358080,14:41:29,14:41:29,4891,17,,,,4523.55,0
24358080,14:41:57,14:41:57,4892,18,,,,4787.1,0
24358080,14:42:13,14:42:13,4893,19,,,,4914.4,0
24358080,14:43:00,14:43:00,830,20,,,,5298.91,
24358080,14:44:01,14:44:01,831,21,,,,5613.27,0
24358080,14:45:10,14:45:10,832,22,,,,5946.09,0
24358080,14:45:55,14:45:55,833,23,,,,6175.85,0
24358080,14:46:44,14:46:44,834,24,,,,6456.63,0
24358080,14:47:29,14:47:29,835,25,,,,6750.71,0
24358080,14:48:02,14:48:02,4895,26,,,,6957.67,0
24358080,14:48:34,14:48:34,4896,27,,,,7115.29,0
24358080,14:49:15,14:49:15,4897,28,,,,7258.27,0
24358080,14:50:23,14:50:23,4898,29,,,,7604.57,0
24358080,14:50:49,14:50:49,4899,30,,,,7749.49,0
24358080,14:51:24,14:51:24,4900,31,,,,7899.52,0
24358080,14:51:52,14:51:52,4901,32,,,,8022.38,0
24358080,14:52:27,14:52:27,4902,33,,,,8233.29,0
24358080,14:53:14,14:53:14,4629,34,,,,8506.14,0
24358080,14:53:59,14:53:59,4630,35,,,,8758.8,0
24358080,14:54:30,14:54:30,4631,36,,,,8925.69,0
24358080,14:55:04,14:55:04,4330,37,,,,9144.94,0
24358080,14:56:00,14:56:00,4331,38,,,,9452.57,
24358080,14:57:43,14:57:43,9496,39,,,,10131.56,0
24358080,15:00:57,15:00:57,93,40,,,,11761.66,0
24358080,15:03:00,15:03:00,1821,41,,1,,12563.74,
2442020,10:05:00,10:05:00,9954,1,,,1,0,
2442020,10:06:17,10:06:17,7581,2,,,,650.35,0
2442020,10:07:45,10:07:45,7747,3,,,,1094.04,0
2442020,10:08:20,10:08:20,10730,4,,,,1304.05,0
2442020,10:09:15,10:09:15,9030,5,,,,1608.84,0
2442020,10:09:44,10:09:44,4880,6,,,,1793.53,0
2442020,10:10:01,10:10:01,4881,7,,,,1906.17,0
2442020,10:10:47,10:10:47,4882,8,,,,2254,0
2442020,10:11:25,10:11:25,4883,9,,,,2518.46,0
2442020,10:12:27,10:12:27,4884,10,,,,2734.03,0
2442020,10:12:54,10:12:54,4885,11,,,,2922.97,0
2442020,10:13:49,10:13:49,4886,12,,,,3341.54,0
2442020,10:14:31,10:14:31,4887,13,,,,3610.9,0
2442020,10:14:54,10:14:54,4888,14,,,,3774.59,0
2442020,10:16:01,10:16:01,4889,15,,,,4135.21,0
2442020,10:16:33,10:16:33,4890,16,,,,4357.88,0
2442020,10:17:04,10:17:04,4891,17,,,,4523.55,0
2442020,10:17:40,10:17:40,4892,18,,,,4787.1,0
2442020,10:18:00,10:18:00,4893,19,,,,4914.4,0
2442020,10:19:00,10:19:00,830,20,,,,5298.91,
2442020,10:20:15,10:20:15,831,21,,,,5613.27,0
2442020,10:21:40,10:21:40,832,22,,,,5946.09,0
2442020,10:22:36,10:22:36,833,23,,,,6175.85,0
2442020,10:23:36,10:23:36,834,24,,,,6456.63,0
2442020,10:24:31,10:24:31,835,25,,,,6750.71,0
2442020,10:25:11,10:25:11,4895,26,,,,6957.67,0
2442020,10:25:52,10:25:52,4896,27,,,,7115.29,0
2442020,10:26:42,10:26:42,4897,28,,,,7258.27,0
2442020,10:28:05,10:28:05,4898,29,,,,7604.57,0
2442020,10:28:38,10:28:38,4899,30,,,,7749.49,0
2442020,10:29:20,10:29:20,4900,31,,,,7899.52,0
2442020,10:29:55,10:29:55,4901,32,,,,8022.38,0
2442020,10:30:38,10:30:38,4902,33,,,,8233.29,0
2442020,10:31:36,10:31:36,4629,34,,,,8506.14,0
2442020,10:32:31,10:32:31,4630,35,,,,8758.8,0
2442020,10:33:09,10:33:09,4631,36,,,,8925.69,0
2442020,10:33:52,10:33:52,4330,37,,,,9144.94,0
2442020,10:35:00,10:35:00,4331,38,,,,9452.57,
2442020,10:35:29,10:35:29,9496,39,,,,10131.56,0
2442020,10:36:25,10:36:25,93,40,,,,11761.66,0
2442020,10:37:00,10:37:00,1821,41,,1,,12563.74,
2442030,10:05:00,10:05:00,9954,1,,,1,0,
2442030,10:06:17,10:06:17,7581,2,,,,650.35,0
2442030,10:07:45,10:07:45,7747,3,,,,1094.04,0
2442030,10:08:20,10:08:20,10730,4,,,,1304.05,0
2442030,10:09:15,10:09:15,9030,5,,,,1608.84,0
2442030,10:09:44,10:09:44,4880,6,,,,1793.53,0
2442030,10:10:01,10:10:01,4881,7,,,,1906.17,0
2442030,10:10:47,10:10:47,4882,8,,,,2254,0
2442030,10:11:25,10:11:25,4883,9,,,,2518.46,0
2442030,10:12:27,10:12:27,4884,10,,,,2734.03,0
2442030,10:12:54,10:12:54,4885,11,,,,2922.97,0
2442030,10:13:49,10:13:49,4886,12,,,,3341.54,0
2442030,10:14:31,10:14:31,4887,13,,,,3610.9,0
2442030,10:14:54,10:14:54,4888,14,,,,3774.59,0
2442030,10:16:01,10:16:01,4889,15,,,,4135.21,0
2442030,10:16:33,10:16:33,4890,16,,,,4357.88,0
2442030,10:17:04,10:17:04,4891,17,,,,4523.55,0
2442030,10:17:40,10:17:40,4892,18,,,,4787.1,0
2442030,10:18:00,10:18:00,4893,19,,,,4914.4,0
2442030,10:19:00,10:19:00,830,20,,,,5298.91,
2442030,10:20:15,10:20:15,831,21,,,,5613.27,0
2442030,10:21:40,10:21:40,832,22,,,,5946.09,0
2442030,10:22:36,10:22:36,833,23,,,,6175.85,0
2442030,10:23:36,10:23:36,834,24,,,,6456.63,0
2442030,10:24:31,10:24:31,835,25,,,,6750.71,0
2442030,10:25:11,10:25:11,4895,26,,,,6957.67,0
2442030,10:25:52,10:25:52,4896,27,,,,7115.29,0
2442030,10:26:42,10:26:42,4897,28,,,,7258.27,0
2442030,10:28:05,10:28:05,4898,29,,,,7604.57,0
2442030,10:28:38,10:28:38,4899,30,,,,7749.49,0
2442030,10:29:20,10:29:20,4900,31,,,,7899.52,0
2442030,10:29:55,10:29:55,4901,32,,,,8022.38,0
2442030,10:30:38,10:30:38,4902,33,,,,8233.29,0
2442030,10:31:36,10:31:36,4629,34,,,,8506.14,0
2442030,10:32:31,10:32:31,4630,35,,,,8758.8,0
2442030,10:33:09,10:33:09,4631,36,,,,8925.69,0
2442030,10:33:52,10:33:52,4330,37,,,,9144.94,0
2442030,10:35:00,10:35:00,4331,38,,,,9452.57,
2442030,10:35:29,10:35:29,9496,39,,,,10131.56,0
2442030,10:36:25,10:36:25,93,40,,,,11761.66,0
2442030,10:37:00,10:37:00,1821,41,,1,,12563.74,
2442040,10:05:00,10:05:00,9954,1,,,1,0,
2442040,10:06:17,10:06:17,7581,2,,,,650.35,0
2442040,10:07:45,10:07:45,7747,3,,,,1094.04,0
2442040,10:08:20,10:08:20,10730,4,,,,1304.05,0
2442040,10:09:15,10:09:15,9030,5,,,,1608.84,0
2442040,10:09:44,10:09:44,4880,6,,,,1793.53,0
2442040,10:10:01,10:10:01,4881,7,,,,1906.17,0
2442040,10:10:47,10:10:47,4882,8,,,,2254,0
2442040,10:11:25,10:11:25,4883,9,,,,2518.46,0
2442040,10:12:27,10:12:27,4884,10,,,,2734.03,0
2442040,10:12:54,10:12:54,4885,11,,,,2922.97,0
2442040,10:13:49,10:13:49,4886,12,,,,3341.54,0
2442040,10:14:31,10:14:31,4887,13,,,,3610.9,0
2442040,10:14:54,10:14:54,4888,14,,,,3774.59,0
2442040,10:16:01,10:16:01,4889,15,,,,4135.21,0
2442040,10:16:33,10:16:33,4890,16,,,,4357.88,0
2442040,10:17:04,10:17:04,4891,17,,,,4523.55,0
2442040,10:17:40,10:17:40,4892,18,,,,4787.1,0
2442040,10:18:00,10:18:00,4893,19,,,,4914.4,0
2442040,10:19:00,10:19:00,830,20,,,,5298.91,
2442040,10:20:15,10:20:15,831,21,,,,5613.27,0
2442040,10:21:40,10:21:40,832,22,,,,5946.09,0
2442040,10:22:36,10:22:36,833,23,,,,6175.85,0
2442040,10:23:36,10:23:36,834,24,,,,6456.63,0
2442040,10:24:31,10:24:31,835,25,,,,6750.71,0
2442040,10:25:11,10:25:11,4895,26,,,,6957.67,0
2442040,10:25:52,10:25:52,4896,27,,,,7115.29,0
2442040,10:26:42,10:26:42,4897,28,,,,7258.27,0
2442040,10:28:05,10:28:05,4898,29,,,,7604.57,0
2442040,10:28:38,10:28:38,4899,30,,,,7749.49,0
2442040,10:29:20,10:29:20,4900,31,,,,7899.52,0
2442040,10:29:55,10:29:55,4901,32,,,,8022.38,0
2442040,10:30:38,10:30:38,4902,33,,,,8233.29,0
2442040,10:31:36,10:31:36,4629,34,,,,8506.14,0
2442040,10:32:31,10:32:31,4630,35,,,,8758.8,0
2442040,10:33:09,10:33:09,4631,36,,,,8925.69,0
2442040,10:33:52,10:33:52,4330,37,,,,9144.94,0
2442040,10:35:00,10:35:00,4331,38,,,,9452.57,
2442040,10:35:29,10:35:29,9496,39,,,,10131.56,0
2442040,10:36:25,10:36:25,93,40,,,,11761.66,0
2442040,10:37:00,10:37:00,1821,41,,1,,12563.74,
2442050,10:05:00,10:05:00,9954,1,,,1,0,
2442050,10:06:17,10:06:17,7581,2,,,,650.35,0
2442050,10:07:45,10:07:45,7747,3,,,,1094.04,0
2442050,10:08:20,10:08:20,10730,4,,,,1304.05,0
2442050,10:09:15,10:09:15,9030,5,,,,1608.84,0
2442050,10:09:44,10:09:44,4880,6,,,,1793.53,0
2442050,10:10:01,10:10:01,4881,7,,,,1906.17,0
2442050,10:10:47,10:10:47,4882,8,,,,2254,0
2442050,10:11:25,10:11:25,4883,9,,,,2518.46,0
2442050,10:12:27,10:12:27,4884,10,,,,2734.03,0
2442050,10:12:54,10:12:54,4885,11,,,,2922.97,0
2442050,10:13:49,10:13:49,4886,12,,,,3341.54,0
2442050,10:14:31,10:14:31,4887,13,,,,3610.9,0
2442050,10:14:54,10:14:54,4888,14,,,,3774.59,0
2442050,10:16:01,10:16:01,4889,15,,,,4135.21,0
2442050,10:16:33,10:16:33,4890,16,,,,4357.88,0
2442050,10:17:04,10:17:04,4891,17,,,,4523.55,0
2442050,10:17:40,10:17:40,4892,18,,,,4787.1,0
2442050,10:18:00,10:18:00,4893,19,,,,4914.4,0
2442050,10:19:00,10:19:00,830,20,,,,5298.91,
2442050,10:20:15,10:20:15,831,21,,,,5613.27,0
2442050,10:21:40,10:21:40,832,22,,,,5946.09,0
2442050,10:22:36,10:22:36,833,23,,,,6175.85,0
2442050,10:23:36,10:23:36,834,24,,,,6456.63,0
2442050,10:24:31,10:24:31,835,25,,,,6750.71,0
2442050,10:25:11,10:25:11,4895,26,,,,6957.67,0
2442050,10:25:52,10:25:52,4896,27,,,,7115.29,0
2442050,10:26:42,10:26:42,4897,28,,,,7258.27,0
2442050,10:28:05,10:28:05,4898,29,,,,7604.57,0
2442050,10:28:38,10:28:38,4899,30,,,,7749.49,0
2442050,10:29:20,10:29:20,4900,31,,,,7899.52,0
2442050,10:29:55,10:29:55,4901,32,,,,8022.38,0
2442050,10:30:38,10:30:38,4902,33,,,,8233.29,0
2442050,10:31:36,10:31:36,4629,34,,,,8506.14,0
2442050,10:32:31,10:32:31,4630,35,,,,8758.8,0
2442050,10:33:09,10:33:09,4631,36,,,,8925.69,0
2442050,10:33:52,10:33:52,4330,37,,,,9144.94,0
2442050,10:35:00,10:35:00,4331,38,,,,9452.57,
2442050,10:35:29,10:35:29,9496,39,,,,10131.56,0
2442050,10:36:25,10:36:25,93,40,,,,11761.66,0
2442050,10:37:00,10:37:00,1821,41,,1,,12563.74,
2442060,10:05:00,10:05:00,9954,1,,,1,0,
2442060,10:06:17,10:06:17,7581,2,,,,650.35,0
2442060,10:07:45,10:07:45,7747,3,,,,1094.04,0
2442060,10:08:20,10:08:20,10730,4,,,,1304.05,0
2442060,10:09:15,10:09:15,9030,5,,,,1608.84,0
2442060,10:09:44,10:09:44,4880,6,,,,1793.53,0
2442060,10:10:01,10:10:01,4881,7,,,,1906.17,0
2442060,10:10:47,10:10:47,4882,8,,,,2254,0
2442060,10:11:25,10:11:25,4883,9,,,,2518.46,0
2442060,10:12:27,10:12:27,4884,10,,,,2734.03,0
2442060,10:12:54,10:12:54,4885,11,,,,2922.97,0
2442060,10:13:49,10:13:49,4886,12,,,,3341.54,0
2442060,10:14:31,10:14:31,4887,13,,,,3610.9,0
2442060,10:14:54,10:14:54,4888,14,,,,3774.59,0
2442060,10:16:01,10:16:01,4889,15,,,,4135.21,0
2442060,10:16:33,10:16:33,4890,16,,,,4357.88,0
2442060,10:17:04,10:17:04,4891,17,,,,4523.55,0
2442060,10:17:40,10:17:40,4892,18,,,,4787.1,0
2442060,10:18:00,10:18:00,4893,19,,,,4914.4,0
2442060,10:19:00,10:19:00,830,20,,,,5298.91,
2442060,10:20:15,10:20:15,831,21,,,,5613.27,0
2442060,10:21:40,10:21:40,832,22,,,,5946.09,0
2442060,10:22:36,10:22:36,833,23,,,,6175.85,0
2442060,10:23:36,10:23:36,834,24,,,,6456.63,0
2442060,10:24:31,10:24:31,835,25,,,,6750.71,0
2442060,10:25:11,10:25:11,4895,26,,,,6957.67,0
2442060,10:25:52,10:25:52,4896,27,,,,7115.29,0
2442060,10:26:42,10:26:42,4897,28,,,,7258.27,0
2442060,10:28:05,10:28:05,4898,29,,,,7604.57,0
2442060,10:28:38,10:28:38,4899,30,,,,7749.49,0
2442060,10:29:20,10:29:20,4900,31,,,,7899.52,0
2442060,10:29:55,10:29:55,4901,32,,,,8022.38,0
2442060,10:30:38,10:30:38,4902,33,,,,8233.29,0
2442060,10:31:36,10:31:36,4629,34,,,,8506.14,0
2442060,10:32:31,10:32:31,4630,35,,,,8758.8,0
2442060,10:33:09,10:33:09,4631,36,,,,8925.69,0
2442060,10:33:52,10:33:52,4330,37,,,,9144.94,0
2442060,10:35:00,10:35:00,4331,38,,,,9452.57,
2442060,10:35:29,10:35:29,9496,39,,,,10131.56,0
2442060,10:36:25,10:36:25,93,40,,,,11761.66,0
2442060,10:37:00,10:37:00,1821,41,,1,,12563.74,
24460010,13:32:00,13:32:00,9954,1,,,1,0,
24460010,13:33:00,13:33:00,7581,2,,,,650.35,0
24460010,13:34:10,13:34:10,7747,3,,,,1094.04,0
24460010,13:34:37,13:34:37,10730,4,,,,1304.05,0
24460010,13:35:21,13:35:21,9030,5,,,,1608.84,0
24460010,13:35:43,13:35:43,4880,6,,,,1793.53,0
24460010,13:35:56,13:35:56,4881,7,,,,1906.17,0
24460010,13:36:33,13:36:33,4882,8,,,,2254,0
24460010,13:37:03,13:37:03,4883,9,,,,2518.46,0
24460010,13:37:51,13:37:51,4884,10,,,,2734.03,0
24460010,13:38:12,13:38:12,4885,11,,,,2922.97,0
24460010,13:38:56,13:38:56,4886,12,,,,3341.54,0
24460010,13:39:28,13:39:28,4887,13,,,,3610.9,0
24460010,13:39:47,13:39:47,4888,14,,,,3774.59,0
24460010,13:40:39,13:40:39,4889,15,,,,4135.21,0
24460010,13:41:05,13:41:05,4890,16,,,,4357.88,0
24460010,13:41:29,13:41:29,4891,17,,,,4523.55,0
24460010,13:41:57,13:41:57,4892,18,,,,4787.1,0
24460010,13:42:13,13:42:13,4893,19,,,,4914.4,0
24460010,13:43:00,13:43:00,830,20,,,,5298.91,
24460010,13:44:01,13:44:01,831,21,,,,5613.27,0
24460010,13:45:10,13:45:10,832,22,,,,5946.09,0
24460010,13:45:55,13:45:55,833,23,,,,6175.85,0
24460010,13:46:44,13:46:44,834,24,,,,6456.63,0
24460010,13:47:29,13:47:29,835,25,,,,6750.71,0
24460010,13:48:02,13:48:02,4895,26,,,,6957.67,0
24460010,13:48:34,13:48:34,4896,27,,,,7115.29,0
24460010,13:49:15,13:49:15,4897,28,,,,7258.27,0
24460010,13:50:23,13:50:23,4898,29,,,,7604.57,0
24460010,13:50:49,13:50:49,4899,30,,,,7749.49,0
24460010,13:51:24,13:51:24,4900,31,,,,7899.52,0
24460010,13:51:52,13:51:52,4901,32,,,,8022.38,0
24460010,13:52:27,13:52:27,4902,33,,,,8233.29,0
24460010,13:53:14,13:53:14,4629,34,,,,8506.14,0
24460010,13:53:59,13:53:59,4630,35,,,,8758.8,0
24460010,13:54:30,13:54:30,4631,36,,,,8925.69,0
24460010,13:55:04,13:55:04,4330,37,,,,9144.94,0
24460010,13:56:00,13:56:00,4331,38,,,,9452.57,
24460010,13:57:43,13:57:43,9496,39,,,,10131.56,0
24460010,14:00:57,14:00:57,93,40,,,,11761.66,0
24460010,14:03:00,14:03:00,1821,41,,1,,12563.74,
24460080,13:32:00,13:32:00,9954,1,,,1,0,
24460080,13:33:00,13:33:00,7581,2,,,,650.35,0
24460080,13:34:10,13:34:10,7747,3,,,,1094.04,0
24460080,13:34:37,13:34:37,10730,4,,,,1304.05,0
24460080,13:35:21,13:35:21,9030,5,,,,1608.84,0
24460080,13:35:43,13:35:43,4880,6,,,,1793.53,0
24460080,13:35:56,13:35:56,4881,7,,,,1906.17,0
24460080,13:36:33,13:36:33,4882,8,,,,2254,0
24460080,13:37:03,13:37:03,4883,9,,,,2518.46,0
24460080,13:37:51,13:37:51,4884,10,,,,2734.03,0
24460080,13:38:12,13:38:12,4885,11,,,,2922.97,0
24460080,13:38:56,13:38:56,4886,12,,,,3341.54,0
24460080,13:39:28,13:39:28,4887,13,,,,3610.9,0
24460080,13:39:47,13:39:47,4888,14,,,,3774.59,0
24460080,13:40:39,13:40:39,4889,15,,,,4135.21,0
24460080,13:41:05,13:41:05,4890,16,,,,4357.88,0
24460080,13:41:29,13:41:29,4891,17,,,,4523.55,0
24460080,13:41:57,13:41:57,4892,18,,,,4787.1,0
24460080,13:42:13,13:42:13,4893,19,,,,4914.4,0
24460080,13:43:00,13:43:00,830,20,,,,5298.91,
24460080,13:44:01,13:44:01,831,21,,,,5613.27,0
24460080,13:45:10,13:45:10,832,22,,,,5946.09,0
24460080,13:45:55,13:45:55,833,23,,,,6175.85,0
24460080,13:46:44,13:46:44,834,24,,,,6456.63,0
24460080,13:47:29,13:47:29,835,25,,,,6750.71,0
24460080,13:48:02,13:48:02,4895,26,,,,6957.67,0
24460080,13:48:34,13:48:34,4896,27,,,,7115.29,0
24460080,13:49:15,13:49:15,4897,28,,,,7258.27,0
24460080,13:50:23,13:50:23,4898,29,,,,7604.57,0
24460080,13:50:49,13:50:49,4899,30,,,,7749.49,0
24460080,13:51:24,13:51:24,4900,31,,,,7899.52,0
24460080,13:51:52,13:51:52,4901,32,,,,8022.38,0
24460080,13:52:27,13:52:27,4902,33,,,,8233.29,0
24460080,13:53:14,13:53:14,4629,34,,,,8506.14,0
24460080,13:53:59,13:53:59,4630,35,,,,8758.8,0
24460080,13:54:30,13:54:30,4631,36,,,,8925.69,0
24460080,13:55:04,13:55:04,4330,37,,,,9144.94,0
24460080,13:56:00,13:56:00,4331,38,,,,9452.57,
24460080,13:57:43,13:57:43,9496,39,,,,10131.56,0
24460080,14:00:57,14:00:57,93,40,,,,11761.66,0
24460080,14:03:00,14:03:00,1821,41,,1,,12563.74,
24547020,16:30:00,16:30:00,9954,1,,,1,0,
24547020,16:31:50,16:31:50,7581,2,,,,650.35,0
24547020,16:33:56,16:33:56,7747,3,,,,1094.04,0
24547020,16:34:45,16:34:45,10730,4,,,,1304.05,0
24547020,16:36:05,16:36:05,9030,5,,,,1608.84,0
24547020,16:36:46,16:36:46,4880,6,,,,1793.53,0
24547020,16:37:10,16:37:10,4881,7,,,,1906.17,0
24547020,16:38:16,16:38:16,4882,8,,,,2254,0
24547020,16:39:11,16:39:11,4883,9,,,,2518.46,0
24547020,16:40:38,16:40:38,4884,10,,,,2734.03,0
24547020,16:41:17,16:41:17,4885,11,,,,2922.97,0
24547020,16:42:37,16:42:37,4886,12,,,,3341.54,0
24547020,16:43:36,16:43:36,4887,13,,,,3610.9,0
24547020,16:44:09,16:44:09,4888,14,,,,3774.59,0
24547020,16:45:45,16:45:45,4889,15,,,,4135.21,0
24547020,16:46:31,16:46:31,4890,16,,,,4357.88,0
24547020,16:47:15,16:47:15,4891,17,,,,4523.55,0
24547020,16:48:06,16:48:06,4892,18,,,,4787.1,0
24547020,16:48:35,16:48:35,4893,19,,,,4914.4,0
24547020,16:50:00,16:50:00,830,20,,,,5298.91,
24547020,16:51:20,16:51:20,831,21,,,,5613.27,0
24547020,16:52:50,16:52:50,832,22,,,,5946.09,0
24547020,16:53:49,16:53:49,833,23,,,,6175.85,0
24547020,16:54:53,16:54:53,834,24,,,,6456.63,0
24547020,16:55:52,16:55:52,835,25,,,,6750.71,0
24547020,16:56:35,16:56:35,4895,26,,,,6957.67,0
24547020,16:57:17,16:57:17,4896,27,,,,7115.29,0
24547020,16:58:11,16:58:11,4897,28,,,,7258.27,0
24547020,16:59:39,16:59:39,4898,29,,,,7604.57,0
24547020,17:00:14,17:00:14,4899,30,,,,7749.49,0
24547020,17:00:59,17:00:59,4900,31,,,,7899.52,0
24547020,17:01:36,17:01:36,4901,32,,,,8022.38,0
24547020,17:02:22,17:02:22,4902,33,,,,8233.29,0
24547020,17:03:23,17:03:23,4629,34,,,,8506.14,0
24547020,17:04:22,17:04:22,4630,35,,,,8758.8,0
24547020,17:05:02,17:05:02,4631,36,,,,8925.69,0
24547020,17:05:47,17:05:47,4330,37,,,,9144.94,0
24547020,17:07:00,17:07:00,4331,38,,,,9452.57,
24547020,17:07:29,17:07:29,9496,39,,,,10131.56,0
24547020,17:08:25,17:08:25,93,40,,,,11761.66,0
24547020,17:09:00,17:09:00,1821,41,,1,,12563.74,
24547030,16:30:00,16:30:00,9954,1,,,1,0,
24547030,16:31:50,16:31:50,7581,2,,,,650.35,0
24547030,16:33:56,16:33:56,7747,3,,,,1094.04,0
24547030,16:34:45,16:34:45,10730,4,,,,1304.05,0
24547030,16:36:05,16:36:05,9030,5,,,,1608.84,0
24547030,16:36:46,16:36:46,4880,6,,,,1793.53,0
24547030,16:37:10,16:37:10,4881,7,,,,1906.17,0
24547030,16:38:16,16:38:16,4882,8,,,,2254,0
24547030,16:39:11,16:39:11,4883,9,,,,2518.46,0
24547030,16:40:38,16:40:38,4884,10,,,,2734.03,0
24547030,16:41:17,16:41:17,4885,11,,,,2922.97,0
24547030,16:42:37,16:42:37,4886,12,,,,3341.54,0
24547030,16:43:36,16:43:36,4887,13,,,,3610.9,0
24547030,16:44:09,16:44:09,4888,14,,,,3774.59,0
24547030,16:45:45,16:45:45,4889,15,,,,4135.21,0
24547030,16:46:31,16:46:31,4890,16,,,,4357.88,0
24547030,16:47:15,16:47:15,4891,17,,,,4523.55,0
24547030,16:48:06,16:48:06,4892,18,,,,4787.1,0
24547030,16:48:35,16:48:35,4893,19,,,,4914.4,0
24547030,16:50:00,16:50:00,830,20,,,,5298.91,
24547030,16:51:20,16:51:20,831,21,,,,5613.27,0
24547030,16:52:50,16:52:50,832,22,,,,5946.09,0
24547030,16:53:49,16:53:49,833,23,,,,6175.85,0
24547030,16:54:53,16:54:53,834,24,,,,6456.63,0
24547030,16:55:52,16:55:52,835,25,,,,6750.71,0
24547030,16:56:35,16:56:35,4895,26,,,,6957.67,0
24547030,16:57:17,16:57:17,4896,27,,,,7115.29,0
24547030,16:58:11,16:58:11,4897,28,,,,7258.27,0
24547030,16:59:39,16:59:39,4898,29,,,,7604.57,0
24547030,17:00:14,17:00:14,4899,30,,,,7749.49,0
24547030,17:00:59,17:00:59,4900,31,,,,7899.52,0
24547030,17:01:36,17:01:36,4901,32,,,,8022.38,0
24547030,17:02:22,17:02:22,4902,33,,,,8233.29,0
24547030,17:03:23,17:03:23,4629,34,,,,8506.14,0
24547030,17:04:22,17:04:22,4630,35,,,,8758.8,0
24547030,17:05:02,17:05:02,4631,36,,,,8925.69,0
24547030,17:05:47,17:05:47,4330,37,,,,9144.94,0
24547030,17:07:00,17:07:00,4331,38,,,,9452.57,
24547030,17:07:29,17:07:29,9496,39,,,,10131.56,0
24547030,17:08:25,17:08:25,93,40,,,,11761.66,0
24547030,17:09:00,17:09:00,1821,41,,1,,12563.74,
24547040,16:30:00,16:30:00,9954,1,,,1,0,
24547040,16:31:50,16:31:50,7581,2,,,,650.35,0
24547040,16:33:56,16:33:56,7747,3,,,,1094.04,0
24547040,16:34:45,16:34:45,10730,4,,,,1304.05,0
24547040,16:36:05,16:36:05,9030,5,,,,1608.84,0
24547040,16:36:46,16:36:46,4880,6,,,,1793.53,0
24547040,16:37:10,16:37:10,4881,7,,,,1906.17,0
24547040,16:38:16,16:38:16,4882,8,,,,2254,0
24547040,16:39:11,16:39:11,4883,9,,,,2518.46,0
24547040,16:40:38,16:40:38,4884,10,,,,2734.03,0
24547040,16:41:17,16:41:17,4885,11,,,,2922.97,0
24547040,16:42:37,16:42:37,4886,12,,,,3341.54,0
24547040,16:43:36,16:43:36,4887,13,,,,3610.9,0
24547040,16:44:09,16:44:09,4888,14,,,,3774.59,0
24547040,16:45:45,16:45:45,4889,15,,,,4135.21,0
24547040,16:46:31,16:46:31,4890,16,,,,4357.88,0
24547040,16:47:15,16:47:15,4891,17,,,,4523.55,0
24547040,16:48:06,16:48:06,4892,18,,,,4787.1,0
24547040,16:48:35,16:48:35,4893,19,,,,4914.4,0
24547040,16:50:00,16:50:00,830,20,,,,5298.91,
24547040,16:51:20,16:51:20,831,21,,,,5613.27,0
24547040,16:52:50,16:52:50,832,22,,,,5946.09,0
24547040,16:53:49,16:53:49,833,23,,,,6175.85,0
24547040,16:54:53,16:54:53,834,24,,,,6456.63,0
24547040,16:55:52,16:55:52,835,25,,,,6750.71,0
24547040,16:56:35,16:56:35,4895,26,,,,6957.67,0
24547040,16:57:17,16:57:17,4896,27,,,,7115.29,0
24547040,16:58:11,16:58:11,4897,28,,,,7258.27,0
24547040,16:59:39,16:59:39,4898,29,,,,7604.57,0
24547040,17:00:14,17:00:14,4899,30,,,,7749.49,0
24547040,17:00:59,17:00:59,4900,31,,,,7899.52,0
24547040,17:01:36,17:01:36,4901,32,,,,8022.38,0
24547040,17:02:22,17:02:22,4902,33,,,,8233.29,0
24547040,17:03:23,17:03:23,4629,34,,,,8506.14,0
24547040,17:04:22,17:04:22,4630,35,,,,8758.8,0
24547040,17:05:02,17:05:02,4631,36,,,,8925.69,0
24547040,17:05:47,17:05:47,4330,37,,,,9144.94,0
24547040,17:07:00,17:07:00,4331,38,,,,9452.57,
24547040,17:07:29,17:07:29,9496,39,,,,10131.56,0
24547040,17:08:25,17:08:25,93,40,,,,11761.66,0
24547040,17:09:00,17:09:00,1821,41,,1,,12563.74,
24547050,16:30:00,16:30:00,9954,1,,,1,0,
24547050,16:31:50,16:31:50,7581,2,,,,650.35,0
24547050,16:33:56,16:33:56,7747,3,,,,1094.04,0
24547050,16:34:45,16:34:45,10730,4,,,,1304.05,0
24547050,16:36:05,16:36:05,9030,5,,,,1608.84,0
24547050,16:36:46,16:36:46,4880,6,,,,1793.53,0
24547050,16:37:10,16:37:10,4881,7,,,,1906.17,0
24547050,16:38:16,16:38:16,4882,8,,,,2254,0
24547050,16:39:11,16:39:11,4883,9,,,,2518.46,0
24547050,16:40:38,16:40:38,4884,10,,,,2734.03,0
24547050,16:41:17,16:41:17,4885,11,,,,2922.97,0
24547050,16:42:37,16:42:37,4886,12,,,,3341.54,0
24547050,16:43:36,16:43:36,4887,13,,,,3610.9,0
24547050,16:44:09,16:44:09,4888,14,,,,3774.59,0
24547050,16:45:45,16:45:45,4889,15,,,,4135.21,0
24547050,16:46:31,16:46:31,4890,16,,,,4357.88,0
24547050,16:47:15,16:47:15,4891,17,,,,4523.55,0
24547050,16:48:06,16:48:06,4892,18,,,,4787.1,0
24547050,16:48:35,16:48:35,4893,19,,,,4914.4,0
24547050,16:50:00,16:50:00,830,20,,,,5298.91,
24547050,16:51:20,16:51:20,831,21,,,,5613.27,0
24547050,16:52:50,16:52:50,832,22,,,,5946.09,0
24547050,16:53:49,16:53:49,833,23,,,,6175.85,0
24547050,16:54:53,16:54:53,834,24,,,,6456.63,0
24547050,16:55:52,16:55:52,835,25,,,,6750.71,0
24547050,16:56:35,16:56:35,4895,26,,,,6957.67,0
24547050,16:57:17,16:57:17,4896,27,,,,7115.29,0
24547050,16:58:11,16:58:11,4897,28,,,,7258.27,0
24547050,16:59:39,16:59:39,4898,29,,,,7604.57,0
24547050,17:00:14,17:00:14,4899,30,,,,7749.49,0
24547050,17:00:59,17:00:59,4900,31,,,,7899.52,0
24547050,17:01:36,17:01:36,4901,32,,,,8022.38,0
24547050,17:02:22,17:02:22,4902,33,,,,8233.29,0
24547050,17:03:23,17:03:23,4629,34,,,,8506.14,0
24547050,17:04:22,17:04:22,4630,35,,,,8758.8,0
24547050,17:05:02,17:05:02,4631,36,,,,8925.69,0
24547050,17:05:47,17:05:47,4330,37,,,,9144.94,0
24547050,17:07:00,17:07:00,4331,38,,,,9452.57,
24547050,17:07:29,17:07:29,9496,39,,,,10131.56,0
24547050,17:08:25,17:08:25,93,40,,,,11761.66,0
24547050,17:09:00,17:09:00,1821,41,,1,,12563.74,
24547060,16:30:00,16:30:00,9954,1,,,1,0,
24547060,16:31:50,16:31:50,7581,2,,,,650.35,0
24547060,16:33:56,16:33:56,7747,3,,,,1094.04,0
24547060,16:34:45,16:34:45,10730,4,,,,1304.05,0
24547060,16:36:05,16:36:05,9030,5,,,,1608.84,0
24547060,16:36:46,16:36:46,4880,6,,,,1793.53,0
24547060,16:37:10,16:37:10,4881,7,,,,1906.17,0
24547060,16:38:16,16:38:16,4882,8,,,,2254,0
24547060,16:39:11,16:39:11,4883,9,,,,2518.46,0
24547060,16:40:38,16:40:38,4884,10,,,,2734.03,0
24547060,16:41:17,16:41:17,4885,11,,,,2922.97,0
24547060,16:42:37,16:42:37,4886,12,,,,3341.54,0
24547060,16:43:36,16:43:36,4887,13,,,,3610.9,0
24547060,16:44:09,16:44:09,4888,14,,,,3774.59,0
24547060,16:45:45,16:45:45,4889,15,,,,4135.21,0
24547060,16:46:31,16:46:31,4890,16,,,,4357.88,0
24547060,16:47:15,16:47:15,4891,17,,,,4523.55,0
24547060,16:48:06,16:48:06,4892,18,,,,4787.1,0
24547060,16:48:35,16:48:35,4893,19,,,,4914.4,0
24547060,16:50:00,16:50:00,830,20,,,,5298.91,
24547060,16:51:20,16:51:20,831,21,,,,5613.27,0
24547060,16:52:50,16:52:50,832,22,,,,5946.09,0
24547060,16:53:49,16:53:49,833,23,,,,6175.85,0
24547060,16:54:53,16:54:53,834,24,,,,6456.63,0
24547060,16:55:52,16:55:52,835,25,,,,6750.71,0
24547060,16:56:35,16:56:35,4895,26,,,,6957.67,0
24547060,16:57:17,16:57:17,4896,27,,,,7115.29,0
24547060,16:58:11,16:58:11,4897,28,,,,7258.27,0
24547060,16:59:39,16:59:39,4898,29,,,,7604.57,0
24547060,17:00:14,17:00:14,4899,30,,,,7749.49,0
24547060,17:00:59,17:00:59,4900,31,,,,7899.52,0
24547060,17:01:36,17:01:36,4901,32,,,,8022.38,0
24547060,17:02:22,17:02:22,4902,33,,,,8233.29,0
24547060,17:03:23,17:03:23,4629,34,,,,8506.14,0
24547060,17:04:22,17:04:22,4630,35,,,,8758.8,0
24547060,17:05:02,17:05:02,4631,36,,,,8925.69,0
24547060,17:05:47,17:05:47,4330,37,,,,9144.94,0
24547060,17:07:00,17:07:00,4331,38,,,,9452.57,
24547060,17:07:29,17:07:29,9496,39,,,,10131.56,0
24547060,17:08:25,17:08:25,93,40,,,,11761.66,0
24547060,17:09:00,17:09:00,1821,41,,1,,12563.74,
25309090,19:02:00,19:02:00,9954,1,,,1,0,
25309090,19:03:00,19:03:00,7581,2,,,,650.35,0
25309090,19:04:10,19:04:10,7747,3,,,,1094.04,0
25309090,19:04:37,19:04:37,10730,4,,,,1304.05,0
25309090,19:05:21,19:05:21,9030,5,,,,1608.84,0
25309090,19:05:43,19:05:43,4880,6,,,,1793.53,0
25309090,19:05:56,19:05:56,4881,7,,,,1906.17,0
25309090,19:06:33,19:06:33,4882,8,,,,2254,0
25309090,19:07:03,19:07:03,4883,9,,,,2518.46,0
25309090,19:07:51,19:07:51,4884,10,,,,2734.03,0
25309090,19:08:12,19:08:12,4885,11,,,,2922.97,0
25309090,19:08:56,19:08:56,4886,12,,,,3341.54,0
25309090,19:09:28,19:09:28,4887,13,,,,3610.9,0
25309090,19:09:47,19:09:47,4888,14,,,,3774.59,0
25309090,19:10:39,19:10:39,4889,15,,,,4135.21,0
25309090,19:11:05,19:11:05,4890,16,,,,4357.88,0
25309090,19:11:29,19:11:29,4891,17,,,,4523.55,0
25309090,19:11:57,19:11:57,4892,18,,,,4787.1,0
25309090,19:12:13,19:12:13,4893,19,,,,4914.4,0
25309090,19:13:00,19:13:00,830,20,,,,5298.91,
25309090,19:14:01,19:14:01,831,21,,,,5613.27,0
25309090,19:15:10,19:15:10,832,22,,,,5946.09,0
25309090,19:15:55,19:15:55,833,23,,,,6175.85,0
25309090,19:16:44,19:16:44,834,24,,,,6456.63,0
25309090,19:17:29,19:17:29,835,25,,,,6750.71,0
25309090,19:18:02,19:18:02,4895,26,,,,6957.67,0
25309090,19:18:34,19:18:34,4896,27,,,,7115.29,0
25309090,19:19:15,19:19:15,4897,28,,,,7258.27,0
25309090,19:20:23,19:20:23,4898,29,,,,7604.57,0
25309090,19:20:49,19:20:49,4899,30,,,,7749.49,0
25309090,19:21:24,19:21:24,4900,31,,,,7899.52,0
25309090,19:21:52,19:21:52,4901,32,,,,8022.38,0
25309090,19:22:27,19:22:27,4902,33,,,,8233.29,0
25309090,19:23:14,19:23:14,4629,34,,,,8506.14,0
25309090,19:23:59,19:23:59,4630,35,,,,8758.8,0
25309090,19:24:30,19:24:30,4631,36,,,,8925.69,0
25309090,19:25:04,19:25:04,4330,37,,,,9144.94,0
25309090,19:26:00,19:26:00,4331,38,,,,9452.57,
25309090,19:27:43,19:27:43,9496,39,,,,10131.56,0
25309090,19:30:57,19:30:57,93,40,,,,11761.66,0
25309090,19:33:00,19:33:00,1821,41,,1,,12563.74,
25502090,13:47:00,13:47:00,9954,1,,,1,0,
25502090,13:48:00,13:48:00,7581,2,,,,650.35,0
25502090,13:49:10,13:49:10,7747,3,,,,1094.04,0
25502090,13:49:37,13:49:37,10730,4,,,,1304.05,0
25502090,13:50:21,13:50:21,9030,5,,,,1608.84,0
25502090,13:50:43,13:50:43,4880,6,,,,1793.53,0
25502090,13:50:56,13:50:56,4881,7,,,,1906.17,0
25502090,13:51:33,13:51:33,4882,8,,,,2254,0
25502090,13:52:03,13:52:03,4883,9,,,,2518.46,0
25502090,13:52:51,13:52:51,4884,10,,,,2734.03,0
25502090,13:53:12,13:53:12,4885,11,,,,2922.97,0
25502090,13:53:56,13:53:56,4886,12,,,,3341.54,0
25502090,13:54:28,13:54:28,4887,13,,,,3610.9,0
25502090,13:54:47,13:54:47,4888,14,,,,3774.59,0
25502090,13:55:39,13:55:39,4889,15,,,,4135.21,0
25502090,13:56:05,13:56:05,4890,16,,,,4357.88,0
25502090,13:56:29,13:56:29,4891,17,,,,4523.55,0
25502090,13:56:57,13:56:57,4892,18,,,,4787.1,0
25502090,13:57:13,13:57:13,4893,19,,,,4914.4,0
25502090,13:58:00,13:58:00,830,20,,,,5298.91,
25502090,13:59:01,13:59:01,831,21,,,,5613.27,0
25502090,14:00:10,14:00:10,832,22,,,,5946.09,0
25502090,14:00:55,14:00:55,833,23,,,,6175.85,0
25502090,14:01:44,14:01:44,834,24,,,,6456.63,0
25502090,14:02:29,14:02:29,835,25,,,,6750.71,0
25502090,14:03:02,14:03:02,4895,26,,,,6957.67,0
25502090,14:03:34,14:03:34,4896,27,,,,7115.29,0
25502090,14:04:15,14:04:15,4897,28,,,,7258.27,0
25502090,14:05:23,14:05:23,4898,29,,,,7604.57,0
25502090,14:05:49,14:05:49,4899,30,,,,7749.49,0
25502090,14:06:24,14:06:24,4900,31,,,,7899.52,0
25502090,14:06:52,14:06:52,4901,32,,,,8022.38,0
25502090,14:07:27,14:07:27,4902,33,,,,8233.29,0
25502090,14:08:14,14:08:14,4629,34,,,,8506.14,0
25502090,14:08:59,14:08:59,4630,35,,,,8758.8,0
25502090,14:09:30,14:09:30,4631,36,,,,8925.69,0
25502090,14:10:04,14:10:04,4330,37,,,,9144.94,0
25502090,14:11:00,14:11:00,4331,38,,,,9452.57,
25502090,14:12:43,14:12:43,9496,39,,,,10131.56,0
25502090,14:15:57,14:15:57,93,40,,,,11761.66,0
25502090,14:18:00,14:18:00,1821,41,,1,,12563.74,
26082100,14:20:00,14:20:00,9954,1,,,1,0,
26082100,14:21:17,14:21:17,7581,2,,,,650.35,0
26082100,14:22:45,14:22:45,7747,3,,,,1094.04,0
26082100,14:23:20,14:23:20,10730,4,,,,1304.05,0
26082100,14:24:15,14:24:15,9030,5,,,,1608.84,0
26082100,14:24:44,14:24:44,4880,6,,,,1793.53,0
26082100,14:25:01,14:25:01,4881,7,,,,1906.17,0
26082100,14:25:47,14:25:47,4882,8,,,,2254,0
26082100,14:26:25,14:26:25,4883,9,,,,2518.46,0
26082100,14:27:27,14:27:27,4884,10,,,,2734.03,0
26082100,14:27:54,14:27:54,4885,11,,,,2922.97,0
26082100,14:28:49,14:28:49,4886,12,,,,3341.54,0
26082100,14:29:31,14:29:31,4887,13,,,,3610.9,0
26082100,14:29:54,14:29:54,4888,14,,,,3774.59,0
26082100,14:31:01,14:31:01,4889,15,,,,4135.21,0
26082100,14:31:33,14:31:33,4890,16,,,,4357.88,0
26082100,14:32:04,14:32:04,4891,17,,,,4523.55,0
26082100,14:32:40,14:32:40,4892,18,,,,4787.1,0
26082100,14:33:00,14:33:00,4893,19,,,,4914.4,0
26082100,14:34:00,14:34:00,830,20,,,,5298.91,
26082100,14:35:15,14:35:15,831,21,,,,5613.27,0
26082100,14:36:40,14:36:40,832,22,,,,5946.09,0
26082100,14:37:36,14:37:36,833,23,,,,6175.85,0
26082100,14:38:36,14:38:36,834,24,,,,6456.63,0
26082100,14:39:31,14:39:31,835,25,,,,6750.71,0
26082100,14:40:11,14:40:11,4895,26,,,,6957.67,0
26082100,14:40:52,14:40:52,4896,27,,,,7115.29,0
26082100,14:41:42,14:41:42,4897,28,,,,7258.27,0
26082100,14:43:05,14:43:05,4898,29,,,,7604.57,0
26082100,14:43:38,14:43:38,4899,30,,,,7749.49,0
26082100,14:44:20,14:44:20,4900,31,,,,7899.52,0
26082100,14:44:55,14:44:55,4901,32,,,,8022.38,0
26082100,14:45:38,14:45:38,4902,33,,,,8233.29,0
26082100,14:46:36,14:46:36,4629,34,,,,8506.14,0
26082100,14:47:31,14:47:31,4630,35,,,,8758.8,0
26082100,14:48:09,14:48:09,4631,36,,,,8925.69,0
26082100,14:48:52,14:48:52,4330,37,,,,9144.94,0
26082100,14:50:00,14:50:00,4331,38,,,,9452.57,
26082100,14:50:29,14:50:29,9496,39,,,,10131.56,0
26082100,14:51:25,14:51:25,93,40,,,,11761.66,0
26082100,14:52:00,14:52:00,1821,41,,1,,12563.74,
26405090,13:17:00,13:17:00,9954,1,,,1,0,
26405090,13:18:00,13:18:00,7581,2,,,,650.35,0
26405090,13:19:10,13:19:10,7747,3,,,,1094.04,0
26405090,13:19:37,13:19:37,10730,4,,,,1304.05,0
26405090,13:20:21,13:20:21,9030,5,,,,1608.84,0
26405090,13:20:43,13:20:43,4880,6,,,,1793.53,0
26405090,13:20:56,13:20:56,4881,7,,,,1906.17,0
26405090,13:21:33,13:21:33,4882,8,,,,2254,0
26405090,13:22:03,13:22:03,4883,9,,,,2518.46,0
26405090,13:22:51,13:22:51,4884,10,,,,2734.03,0
26405090,13:23:12,13:23:12,4885,11,,,,2922.97,0
26405090,13:23:56,13:23:56,4886,12,,,,3341.54,0
26405090,13:24:28,13:24:28,4887,13,,,,3610.9,0
26405090,13:24:47,13:24:47,4888,14,,,,3774.59,0
26405090,13:25:39,13:25:39,4889,15,,,,4135.21,0
26405090,13:26:05,13:26:05,4890,16,,,,4357.88,0
26405090,13:26:29,13:26:29,4891,17,,,,4523.55,0
26405090,13:26:57,13:26:57,4892,18,,,,4787.1,0
26405090,13:27:13,13:27:13,4893,19,,,,4914.4,0
26405090,13:28:00,13:28:00,830,20,,,,5298.91,
26405090,13:29:01,13:29:01,831,21,,,,5613.27,0
26405090,13:30:10,13:30:10,832,22,,,,5946.09,0
26405090,13:30:55,13:30:55,833,23,,,,6175.85,0
26405090,13:31:44,13:31:44,834,24,,,,6456.63,0
26405090,13:32:29,13:32:29,835,25,,,,6750.71,0
26405090,13:33:02,13:33:02,4895,26,,,,6957.67,0
26405090,13:33:34,13:33:34,4896,27,,,,7115.29,0
26405090,13:34:15,13:34:15,4897,28,,,,7258.27,0
26405090,13:35:23,13:35:23,4898,29,,,,7604.57,0
26405090,13:35:49,13:35:49,4899,30,,,,7749.49,0
26405090,13:36:24,13:36:24,4900,31,,,,7899.52,0
26405090,13:36:52,13:36:52,4901,32,,,,8022.38,0
26405090,13:37:27,13:37:27,4902,33,,,,8233.29,0
26405090,13:38:14,13:38:14,4629,34,,,,8506.14,0
26405090,13:38:59,13:38:59,4630,35,,,,8758.8,0
26405090,13:39:30,13:39:30,4631,36,,,,8925.69,0
26405090,13:40:04,13:40:04,4330,37,,,,9144.94,0
26405090,13:41:00,13:41:00,4331,38,,,,9452.57,
26405090,13:42:43,13:42:43,9496,39,,,,10131.56,0
26405090,13:45:57,13:45:57,93,40,,,,11761.66,0
26405090,13:48:00,13:48:00,1821,41,,1,,12563.74,
26425100,06:51:00,06:51:00,9954,1,,,1,0,
26425100,06:52:11,06:52:11,7581,2,,,,650.35,0
26425100,06:53:33,06:53:33,7747,3,,,,1094.04,0
26425100,06:54:05,06:54:05,10730,4,,,,1304.05,0
26425100,06:54:57,06:54:57,9030,5,,,,1608.84,0
26425100,06:55:24,06:55:24,4880,6,,,,1793.53,0
26425100,06:55:39,06:55:39,4881,7,,,,1906.17,0
26425100,06:56:23,06:56:23,4882,8,,,,2254,0
26425100,06:56:58,06:56:58,4883,9,,,,2518.46,0
26425100,06:57:55,06:57:55,4884,10,,,,2734.03,0
26425100,06:58:20,06:58:20,4885,11,,,,2922.97,0
26425100,06:59:12,06:59:12,4886,12,,,,3341.54,0
26425100,06:59:50,06:59:50,4887,13,,,,3610.9,0
26425100,07:00:12,07:00:12,4888,14,,,,3774.59,0
26425100,07:01:14,07:01:14,4889,15,,,,4135.21,0
26425100,07:01:44,07:01:44,4890,16,,,,4357.88,0
26425100,07:02:12,07:02:12,4891,17,,,,4523.55,0
26425100,07:02:46,07:02:46,4892,18,,,,4787.1,0
26425100,07:03:04,07:03:04,4893,19,,,,4914.4,0
26425100,07:04:00,07:04:00,830,20,,,,5298.91,
26425100,07:05:15,07:05:15,831,21,,,,5613.27,0
26425100,07:06:40,07:06:40,832,22,,,,5946.09,0
26425100,07:07:36,07:07:36,833,23,,,,6175.85,0
26425100,07:08:36,07:08:36,834,24,,,,6456.63,0
26425100,07:09:31,07:09:31,835,25,,,,6750.71,0
26425100,07:10:11,07:10:11,4895,26,,,,6957.67,0
26425100,07:10:52,07:10:52,4896,27,,,,7115.29,0
26425100,07:11:42,07:11:42,4897,28,,,,7258.27,0
26425100,07:13:05,07:13:05,4898,29,,,,7604.57,0
26425100,07:13:38,07:13:38,4899,30,,,,7749.49,0
26425100,07:14:20,07:14:20,4900,31,,,,7899.52,0
26425100,07:14:55,07:14:55,4901,32,,,,8022.38,0
26425100,07:15:38,07:15:38,4902,33,,,,8233.29,0
26425100,07:16:36,07:16:36,4629,34,,,,8506.14,0
26425100,07:17:31,07:17:31,4630,35,,,,8758.8,0
26425100,07:18:09,07:18:09,4631,36,,,,8925.69,0
26425100,07:18:52,07:18:52,4330,37,,,,9144.94,0
26425100,07:20:00,07:20:00,4331,38,,,,9452.57,
26425100,07:20:29,07:20:29,9496,39,,,,10131.56,0
26425100,07:21:25,07:21:25,93,40,,,,11761.66,0
26425100,07:22:00,07:22:00,1821,41,,1,,12563.74,
26681010,21:32:00,21:32:00,9954,1,,,1,0,
26681010,21:33:00,21:33:00,7581,2,,,,650.35,0
26681010,21:34:10,21:34:10,7747,3,,,,1094.04,0
26681010,21:34:37,21:34:37,10730,4,,,,1304.05,0
26681010,21:35:21,21:35:21,9030,5,,,,1608.84,0
26681010,21:35:43,21:35:43,4880,6,,,,1793.53,0
26681010,21:35:56,21:35:56,4881,7,,,,1906.17,0
26681010,21:36:33,21:36:33,4882,8,,,,2254,0
26681010,21:37:03,21:37:03,4883,9,,,,2518.46,0
26681010,21:37:51,21:37:51,4884,10,,,,2734.03,0
26681010,21:38:12,21:38:12,4885,11,,,,2922.97,0
26681010,21:38:56,21:38:56,4886,12,,,,3341.54,0
26681010,21:39:28,21:39:28,4887,13,,,,3610.9,0
26681010,21:39:47,21:39:47,4888,14,,,,3774.59,0
26681010,21:40:39,21:40:39,4889,15,,,,4135.21,0
26681010,21:41:05,21:41:05,4890,16,,,,4357.88,0
26681010,21:41:29,21:41:29,4891,17,,,,4523.55,0
26681010,21:41:57,21:41:57,4892,18,,,,4787.1,0
26681010,21:42:13,21:42:13,4893,19,,,,4914.4,0
26681010,21:43:00,21:43:00,830,20,,,,5298.91,
26681010,21:43:56,21:43:56,831,21,,,,5613.27,0
26681010,21:45:00,21:45:00,832,22,,,,5946.09,0
26681010,21:45:42,21:45:42,833,23,,,,6175.85,0
26681010,21:46:27,21:46:27,834,24,,,,6456.63,0
26681010,21:47:08,21:47:08,835,25,,,,6750.71,0
26681010,21:47:38,21:47:38,4895,26,,,,6957.67,0
26681010,21:48:09,21:48:09,4896,27,,,,7115.29,0
26681010,21:48:46,21:48:46,4897,28,,,,7258.27,0
26681010,21:49:49,21:49:49,4898,29,,,,7604.57,0
26681010,21:50:13,21:50:13,4899,30,,,,7749.49,0
26681010,21:50:45,21:50:45,4900,31,,,,7899.52,0
26681010,21:51:11,21:51:11,4901,32,,,,8022.38,0
26681010,21:51:43,21:51:43,4902,33,,,,8233.29,0
26681010,21:52:27,21:52:27,4629,34,,,,8506.14,0
26681010,21:53:08,21:53:08,4630,35,,,,8758.8,0
26681010,21:53:37,21:53:37,4631,36,,,,8925.69,0
26681010,21:54:09,21:54:09,4330,37,,,,9144.94,0
26681010,21:55:00,21:55:00,4331,38,,,,9452.57,
26681010,21:56:28,21:56:28,9496,39,,,,10131.56,0
26681010,21:59:15,21:59:15,93,40,,,,11761.66,0
26681010,22:01:00,22:01:00,1821,41,,1,,12563.74,
26681080,21:32:00,21:32:00,9954,1,,,1,0,
26681080,21:33:00,21:33:00,7581,2,,,,650.35,0
26681080,21:34:10,21:34:10,7747,3,,,,1094.04,0
26681080,21:34:37,21:34:37,10730,4,,,,1304.05,0
26681080,21:35:21,21:35:21,9030,5,,,,1608.84,0
26681080,21:35:43,21:35:43,4880,6,,,,1793.53,0
26681080,21:35:56,21:35:56,4881,7,,,,1906.17,0
26681080,21:36:33,21:36:33,4882,8,,,,2254,0
26681080,21:37:03,21:37:03,4883,9,,,,2518.46,0
26681080,21:37:51,21:37:51,4884,10,,,,2734.03,0
26681080,21:38:12,21:38:12,4885,11,,,,2922.97,0
26681080,21:38:56,21:38:56,4886,12,,,,3341.54,0
26681080,21:39:28,21:39:28,4887,13,,,,3610.9,0
26681080,21:39:47,21:39:47,4888,14,,,,3774.59,0
26681080,21:40:39,21:40:39,4889,15,,,,4135.21,0
26681080,21:41:05,21:41:05,4890,16,,,,4357.88,0
26681080,21:41:29,21:41:29,4891,17,,,,4523.55,0
26681080,21:41:57,21:41:57,4892,18,,,,4787.1,0
26681080,21:42:13,21:42:13,4893,19,,,,4914.4,0
26681080,21:43:00,21:43:00,830,20,,,,5298.91,
26681080,21:43:56,21:43:56,831,21,,,,5613.27,0
26681080,21:45:00,21:45:00,832,22,,,,5946.09,0
26681080,21:45:42,21:45:42,833,23,,,,6175.85,0
26681080,21:46:27,21:46:27,834,24,,,,6456.63,0
26681080,21:47:08,21:47:08,835,25,,,,6750.71,0
26681080,21:47:38,21:47:38,4895,26,,,,6957.67,0
26681080,21:48:09,21:48:09,4896,27,,,,7115.29,0
26681080,21:48:46,21:48:46,4897,28,,,,7258.27,0
26681080,21:49:49,21:49:49,4898,29,,,,7604.57,0
26681080,21:50:13,21:50:13,4899,30,,,,7749.49,0
26681080,21:50:45,21:50:45,4900,31,,,,7899.52,0
26681080,21:51:11,21:51:11,4901,32,,,,8022.38,0
26681080,21:51:43,21:51:43,4902,33,,,,8233.29,0
26681080,21:52:27,21:52:27,4629,34,,,,8506.14,0
26681080,21:53:08,21:53:08,4630,35,,,,8758.8,0
26681080,21:53:37,21:53:37,4631,36,,,,8925.69,0
26681080,21:54:09,21:54:09,4330,37,,,,9144.94,0
26681080,21:55:00,21:55:00,4331,38,,,,9452.57,
26681080,21:56:28,21:56:28,9496,39,,,,10131.56,0
26681080,21:59:15,21:59:15,93,40,,,,11761.66,0
26681080,22:01:00,22:01:00,1821,41,,1,,12563.74,
26699070,08:18:00,08:18:00,9954,1,,,1,0,
26699070,08:18:55,08:18:55,7581,2,,,,650.35,0
26699070,08:19:58,08:19:58,7747,3,,,,1094.04,0
26699070,08:20:22,08:20:22,10730,4,,,,1304.05,0
26699070,08:21:02,08:21:02,9030,5,,,,1608.84,0
26699070,08:21:23,08:21:23,4880,6,,,,1793.53,0
26699070,08:21:35,08:21:35,4881,7,,,,1906.17,0
26699070,08:22:08,08:22:08,4882,8,,,,2254,0
26699070,08:22:35,08:22:35,4883,9,,,,2518.46,0
26699070,08:23:19,08:23:19,4884,10,,,,2734.03,0
26699070,08:23:38,08:23:38,4885,11,,,,2922.97,0
26699070,08:24:18,08:24:18,4886,12,,,,3341.54,0
26699070,08:24:48,08:24:48,4887,13,,,,3610.9,0
26699070,08:25:04,08:25:04,4888,14,,,,3774.59,0
26699070,08:25:52,08:25:52,4889,15,,,,4135.21,0
26699070,08:26:15,08:26:15,4890,16,,,,4357.88,0
26699070,08:26:37,08:26:37,4891,17,,,,4523.55,0
26699070,08:27:03,08:27:03,4892,18,,,,4787.1,0
26699070,08:27:17,08:27:17,4893,19,,,,4914.4,0
26699070,08:28:00,08:28:00,830,20,,,,5298.91,
26699070,08:29:01,08:29:01,831,21,,,,5613.27,0
26699070,08:30:10,08:30:10,832,22,,,,5946.09,0
26699070,08:30:55,08:30:55,833,23,,,,6175.85,0
26699070,08:31:44,08:31:44,834,24,,,,6456.63,0
26699070,08:32:29,08:32:29,835,25,,,,6750.71,0
26699070,08:33:02,08:33:02,4895,26,,,,6957.67,0
26699070,08:33:34,08:33:34,4896,27,,,,7115.29,0
26699070,08:34:15,08:34:15,4897,28,,,,7258.27,0
26699070,08:35:23,08:35:23,4898,29,,,,7604.57,0
26699070,08:35:49,08:35:49,4899,30,,,,7749.49,0
26699070,08:36:24,08:36:24,4900,31,,,,7899.52,0
26699070,08:36:52,08:36:52,4901,32,,,,8022.38,0
26699070,08:37:27,08:37:27,4902,33,,,,8233.29,0
26699070,08:38:14,08:38:14,4629,34,,,,8506.14,0
26699070,08:38:59,08:38:59,4630,35,,,,8758.8,0
26699070,08:39:30,08:39:30,4631,36,,,,8925.69,0
26699070,08:40:04,08:40:04,4330,37,,,,9144.94,0
26699070,08:41:00,08:41:00,4331,38,,,,9452.57,
26699070,08:42:28,08:42:28,9496,39,,,,10131.56,0
26699070,08:45:15,08:45:15,93,40,,,,11761.66,0
26699070,08:47:00,08:47:00,1821,41,,1,,12563.74,
26893020,18:48:00,18:48:00,9954,1,,,1,0,
26893020,18:49:11,18:49:11,7581,2,,,,650.35,0
26893020,18:50:33,18:50:33,7747,3,,,,1094.04,0
26893020,18:51:05,18:51:05,10730,4,,,,1304.05,0
26893020,18:51:57,18:51:57,9030,5,,,,1608.84,0
26893020,18:52:24,18:52:24,4880,6,,,,1793.53,0
26893020,18:52:39,18:52:39,4881,7,,,,1906.17,0
26893020,18:53:23,18:53:23,4882,8,,,,2254,0
26893020,18:53:58,18:53:58,4883,9,,,,2518.46,0
26893020,18:54:55,18:54:55,4884,10,,,,2734.03,0
26893020,18:55:20,18:55:20,4885,11,,,,2922.97,0
26893020,18:56:12,18:56:12,4886,12,,,,3341.54,0
26893020,18:56:50,18:56:50,4887,13,,,,3610.9,0
26893020,18:57:12,18:57:12,4888,14,,,,3774.59,0
26893020,18:58:14,18:58:14,4889,15,,,,4135.21,0
26893020,18:58:44,18:58:44,4890,16,,,,4357.88,0
26893020,18:59:12,18:59:12,4891,17,,,,4523.55,0
26893020,18:59:46,18:59:46,4892,18,,,,4787.1,0
26893020,19:00:04,19:00:04,4893,19,,,,4914.4,0
26893020,19:01:00,19:01:00,830,20,,,,5298.91,
26893020,19:02:15,19:02:15,831,21,,,,5613.27,0
26893020,19:03:40,19:03:40,832,22,,,,5946.09,0
26893020,19:04:36,19:04:36,833,23,,,,6175.85,0
26893020,19:05:36,19:05:36,834,24,,,,6456.63,0
26893020,19:06:31,19:06:31,835,25,,,,6750.71,0
26893020,19:07:11,19:07:11,4895,26,,,,6957.67,0
26893020,19:07:52,19:07:52,4896,27,,,,7115.29,0
26893020,19:08:42,19:08:42,4897,28,,,,7258.27,0
26893020,19:10:05,19:10:05,4898,29,,,,7604.57,0
26893020,19:10:38,19:10:38,4899,30,,,,7749.49,0
26893020,19:11:20,19:11:20,4900,31,,,,7899.52,0
26893020,19:11:55,19:11:55,4901,32,,,,8022.38,0
26893020,19:12:38,19:12:38,4902,33,,,,8233.29,0
26893020,19:13:36,19:13:36,4629,34,,,,8506.14,0
26893020,19:14:31,19:14:31,4630,35,,,,8758.8,0
26893020,19:15:09,19:15:09,4631,36,,,,8925.69,0
26893020,19:15:52,19:15:52,4330,37,,,,9144.94,0
26893020,19:17:00,19:17:00,4331,38,,,,9452.57,
26893020,19:17:29,19:17:29,9496,39,,,,10131.56,0
26893020,19:18:25,19:18:25,93,40,,,,11761.66,0
26893020,19:19:00,19:19:00,1821,41,,1,,12563.74,
26893030,18:48:00,18:48:00,9954,1,,,1,0,
26893030,18:49:11,18:49:11,7581,2,,,,650.35,0
26893030,18:50:33,18:50:33,7747,3,,,,1094.04,0
26893030,18:51:05,18:51:05,10730,4,,,,1304.05,0
26893030,18:51:57,18:51:57,9030,5,,,,1608.84,0
26893030,18:52:24,18:52:24,4880,6,,,,1793.53,0
26893030,18:52:39,18:52:39,4881,7,,,,1906.17,0
26893030,18:53:23,18:53:23,4882,8,,,,2254,0
26893030,18:53:58,18:53:58,4883,9,,,,2518.46,0
26893030,18:54:55,18:54:55,4884,10,,,,2734.03,0
26893030,18:55:20,18:55:20,4885,11,,,,2922.97,0
26893030,18:56:12,18:56:12,4886,12,,,,3341.54,0
26893030,18:56:50,18:56:50,4887,13,,,,3610.9,0
26893030,18:57:12,18:57:12,4888,14,,,,3774.59,0
26893030,18:58:14,18:58:14,4889,15,,,,4135.21,0
26893030,18:58:44,18:58:44,4890,16,,,,4357.88,0
26893030,18:59:12,18:59:12,4891,17,,,,4523.55,0
26893030,18:59:46,18:59:46,4892,18,,,,4787.1,0
26893030,19:00:04,19:00:04,4893,19,,,,4914.4,0
26893030,19:01:00,19:01:00,830,20,,,,5298.91,
26893030,19:02:15,19:02:15,831,21,,,,5613.27,0
26893030,19:03:40,19:03:40,832,22,,,,5946.09,0
26893030,19:04:36,19:04:36,833,23,,,,6175.85,0
26893030,19:05:36,19:05:36,834,24,,,,6456.63,0
26893030,19:06:31,19:06:31,835,25,,,,6750.71,0
26893030,19:07:11,19:07:11,4895,26,,,,6957.67,0
26893030,19:07:52,19:07:52,4896,27,,,,7115.29,0
26893030,19:08:42,19:08:42,4897,28,,,,7258.27,0
26893030,19:10:05,19:10:05,4898,29,,,,7604.57,0
26893030,19:10:38,19:10:38,4899,30,,,,7749.49,0
26893030,19:11:20,19:11:20,4900,31,,,,7899.52,0
26893030,19:11:55,19:11:55,4901,32,,,,8022.38,0
26893030,19:12:38,19:12:38,4902,33,,,,8233.29,0
26893030,19:13:36,19:13:36,4629,34,,,,8506.14,0
26893030,19:14:31,19:14:31,4630,35,,,,8758.8,0
26893030,19:15:09,19:15:09,4631,36,,,,8925.69,0
26893030,19:15:52,19:15:52,4330,37,,,,9144.94,0
26893030,19:17:00,19:17:00,4331,38,,,,9452.57,
26893030,19:17:29,19:17:29,9496,39,,,,10131.56,0
26893030,19:18:25,19:18:25,93,40,,,,11761.66,0
26893030,19:19:00,19:19:00,1821,41,,1,,12563.74,
26893040,18:48:00,18:48:00,9954,1,,,1,0,
26893040,18:49:11,18:49:11,7581,2,,,,650.35,0
26893040,18:50:33,18:50:33,7747,3,,,,1094.04,0
26893040,18:51:05,18:51:05,10730,4,,,,1304.05,0
26893040,18:51:57,18:51:57,9030,5,,,,1608.84,0
26893040,18:52:24,18:52:24,4880,6,,,,1793.53,0
26893040,18:52:39,18:52:39,4881,7,,,,1906.17,0
26893040,18:53:23,18:53:23,4882,8,,,,2254,0
26893040,18:53:58,18:53:58,4883,9,,,,2518.46,0
26893040,18:54:55,18:54:55,4884,10,,,,2734.03,0
26893040,18:55:20,18:55:20,4885,11,,,,2922.97,0
26893040,18:56:12,18:56:12,4886,12,,,,3341.54,0
26893040,18:56:50,18:56:50,4887,13,,,,3610.9,0
26893040,18:57:12,18:57:12,4888,14,,,,3774.59,0
26893040,18:58:14,18:58:14,4889,15,,,,4135.21,0
26893040,18:58:44,18:58:44,4890,16,,,,4357.88,0
26893040,18:59:12,18:59:12,4891,17,,,,4523.55,0
26893040,18:59:46,18:59:46,4892,18,,,,4787.1,0
26893040,19:00:04,19:00:04,4893,19,,,,4914.4,0
26893040,19:01:00,19:01:00,830,20,,,,5298.91,
26893040,19:02:15,19:02:15,831,21,,,,5613.27,0
26893040,19:03:40,19:03:40,832,22,,,,5946.09,0
26893040,19:04:36,19:04:36,833,23,,,,6175.85,0
26893040,19:05:36,19:05:36,834,24,,,,6456.63,0
26893040,19:06:31,19:06:31,835,25,,,,6750.71,0
26893040,19:07:11,19:07:11,4895,26,,,,6957.67,0
26893040,19:07:52,19:07:52,4896,27,,,,7115.29,0
26893040,19:08:42,19:08:42,4897,28,,,,7258.27,0
26893040,19:10:05,19:10:05,4898,29,,,,7604.57,0
26893040,19:10:38,19:10:38,4899,30,,,,7749.49,0
26893040,19:11:20,19:11:20,4900,31,,,,7899.52,0
26893040,19:11:55,19:11:55,4901,32,,,,8022.38,0
26893040,19:12:38,19:12:38,4902,33,,,,8233.29,0
26893040,19:13:36,19:13:36,4629,34,,,,8506.14,0
26893040,19:14:31,19:14:31,4630,35,,,,8758.8,0
26893040,19:15:09,19:15:09,4631,36,,,,8925.69,0
26893040,19:15:52,19:15:52,4330,37,,,,9144.94,0
26893040,19:17:00,19:17:00,4331,38,,,,9452.57,
26893040,19:17:29,19:17:29,9496,39,,,,10131.56,0
26893040,19:18:25,19:18:25,93,40,,,,11761.66,0
26893040,19:19:00,19:19:00,1821,41,,1,,12563.74,
26893050,18:48:00,18:48:00,9954,1,,,1,0,
26893050,18:49:11,18:49:11,7581,2,,,,650.35,0
26893050,18:50:33,18:50:33,7747,3,,,,1094.04,0
26893050,18:51:05,18:51:05,10730,4,,,,1304.05,0
26893050,18:51:57,18:51:57,9030,5,,,,1608.84,0
26893050,18:52:24,18:52:24,4880,6,,,,1793.53,0
26893050,18:52:39,18:52:39,4881,7,,,,1906.17,0
26893050,18:53:23,18:53:23,4882,8,,,,2254,0
26893050,18:53:58,18:53:58,4883,9,,,,2518.46,0
26893050,18:54:55,18:54:55,4884,10,,,,2734.03,0
26893050,18:55:20,18:55:20,4885,11,,,,2922.97,0
26893050,18:56:12,18:56:12,4886,12,,,,3341.54,0
26893050,18:56:50,18:56:50,4887,13,,,,3610.9,0
26893050,18:57:12,18:57:12,4888,14,,,,3774.59,0
26893050,18:58:14,18:58:14,4889,15,,,,4135.21,0
26893050,18:58:44,18:58:44,4890,16,,,,4357.88,0
26893050,18:59:12,18:59:12,4891,17,,,,4523.55,0
26893050,18:59:46,18:59:46,4892,18,,,,4787.1,0
26893050,19:00:04,19:00:04,4893,19,,,,4914.4,0
26893050,19:01:00,19:01:00,830,20,,,,5298.91,
26893050,19:02:15,19:02:15,831,21,,,,5613.27,0
26893050,19:03:40,19:03:40,832,22,,,,5946.09,0
26893050,19:04:36,19:04:36,833,23,,,,6175.85,0
26893050,19:05:36,19:05:36,834,24,,,,6456.63,0
26893050,19:06:31,19:06:31,835,25,,,,6750.71,0
26893050,19:07:11,19:07:11,4895,26,,,,6957.67,0
26893050,19:07:52,19:07:52,4896,27,,,,7115.29,0
26893050,19:08:42,19:08:42,4897,28,,,,7258.27,0
26893050,19:10:05,19:10:05,4898,29,,,,7604.57,0
26893050,19:10:38,19:10:38,4899,30,,,,7749.49,0
26893050,19:11:20,19:11:20,4900,31,,,,7899.52,0
26893050,19:11:55,19:11:55,4901,32,,,,8022.38,0
26893050,19:12:38,19:12:38,4902,33,,,,8233.29,0
26893050,19:13:36,19:13:36,4629,34,,,,8506.14,0
26893050,19:14:31,19:14:31,4630,35,,,,8758.8,0
26893050,19:15:09,19:15:09,4631,36,,,,8925.69,0
26893050,19:15:52,19:15:52,4330,37,,,,9144.94,0
26893050,19:17:00,19:17:00,4331,38,,,,9452.57,
26893050,19:17:29,19:17:29,9496,39,,,,10131.56,0
26893050,19:18:25,19:18:25,93,40,,,,11761.66,0
26893050,19:19:00,19:19:00,1821,41,,1,,12563.74,
26893060,18:48:00,18:48:00,9954,1,,,1,0,
26893060,18:49:11,18:49:11,7581,2,,,,650.35,0
26893060,18:50:33,18:50:33,7747,3,,,,1094.04,0
26893060,18:51:05,18:51:05,10730,4,,,,1304.05,0
26893060,18:51:57,18:51:57,9030,5,,,,1608.84,0
26893060,18:52:24,18:52:24,4880,6,,,,1793.53,0
26893060,18:52:39,18:52:39,4881,7,,,,1906.17,0
26893060,18:53:23,18:53:23,4882,8,,,,2254,0
26893060,18:53:58,18:53:58,4883,9,,,,2518.46,0
26893060,18:54:55,18:54:55,4884,10,,,,2734.03,0
26893060,18:55:20,18:55:20,4885,11,,,,2922.97,0
26893060,18:56:12,18:56:12,4886,12,,,,3341.54,0
26893060,18:56:50,18:56:50,4887,13,,,,3610.9,0
26893060,18:57:12,18:57:12,4888,14,,,,3774.59,0
26893060,18:58:14,18:58:14,4889,15,,,,4135.21,0
26893060,18:58:44,18:58:44,4890,16,,,,4357.88,0
26893060,18:59:12,18:59:12,4891,17,,,,4523.55,0
26893060,18:59:46,18:59:46,4892,18,,,,4787.1,0
26893060,19:00:04,19:00:04,4893,19,,,,4914.4,0
26893060,19:01:00,19:01:00,830,20,,,,5298.91,
26893060,19:02:15,19:02:15,831,21,,,,5613.27,0
26893060,19:03:40,19:03:40,832,22,,,,5946.09,0
26893060,19:04:36,19:04:36,833,23,,,,6175.85,0
26893060,19:05:36,19:05:36,834,24,,,,6456.63,0
26893060,19:06:31,19:06:31,835,25,,,,6750.71,0
26893060,19:07:11,19:07:11,4895,26,,,,6957.67,0
26893060,19:07:52,19:07:52,4896,27,,,,7115.29,0
26893060,19:08:42,19:08:42,4897,28,,,,7258.27,0
26893060,19:10:05,19:10:05,4898,29,,,,7604.57,0
26893060,19:10:38,19:10:38,4899,30,,,,7749.49,0
26893060,19:11:20,19:11:20,4900,31,,,,7899.52,0
26893060,19:11:55,19:11:55,4901,32,,,,8022.38,0
26893060,19:12:38,19:12:38,4902,33,,,,8233.29,0
26893060,19:13:36,19:13:36,4629,34,,,,8506.14,0
26893060,19:14:31,19:14:31,4630,35,,,,8758.8,0
26893060,19:15:09,19:15:09,4631,36,,,,8925.69,0
26893060,19:15:52,19:15:52,4330,37,,,,9144.94,0
26893060,19:17:00,19:17:00,4331,38,,,,9452.57,
26893060,19:17:29,19:17:29,9496,39,,,,10131.56,0
26893060,19:18:25,19:18:25,93,40,,,,11761.66,0
26893060,19:19:00,19:19:00,1821,41,,1,,12563.74,
26957020,08:51:00,08:51:00,9954,1,,,1,0,
26957020,08:52:28,08:52:28,7581,2,,,,650.35,0
26957020,08:54:09,08:54:09,7747,3,,,,1094.04,0
26957020,08:54:48,08:54:48,10730,4,,,,1304.05,0
26957020,08:55:52,08:55:52,9030,5,,,,1608.84,0
26957020,08:56:25,08:56:25,4880,6,,,,1793.53,0
26957020,08:56:44,08:56:44,4881,7,,,,1906.17,0
26957020,08:57:37,08:57:37,4882,8,,,,2254,0
26957020,08:58:20,08:58:20,4883,9,,,,2518.46,0
26957020,08:59:30,08:59:30,4884,10,,,,2734.03,0
26957020,09:00:01,09:00:01,4885,11,,,,2922.97,0
26957020,09:01:05,09:01:05,4886,12,,,,3341.54,0
26957020,09:01:53,09:01:53,4887,13,,,,3610.9,0
26957020,09:02:19,09:02:19,4888,14,,,,3774.59,0
26957020,09:03:36,09:03:36,4889,15,,,,4135.21,0
26957020,09:04:13,09:04:13,4890,16,,,,4357.88,0
26957020,09:04:48,09:04:48,4891,17,,,,4523.55,0
26957020,09:05:29,09:05:29,4892,18,,,,4787.1,0
26957020,09:05:52,09:05:52,4893,19,,,,4914.4,0
26957020,09:07:00,09:07:00,830,20,,,,5298.91,
26957020,09:08:20,09:08:20,831,21,,,,5613.27,0
26957020,09:09:50,09:09:50,832,22,,,,5946.09,0
26957020,09:10:49,09:10:49,833,23,,,,6175.85,0
26957020,09:11:53,09:11:53,834,24,,,,6456.63,0
26957020,09:12:52,09:12:52,835,25,,,,6750.71,0
26957020,09:13:35,09:13:35,4895,26,,,,6957.67,0
26957020,09:14:17,09:14:17,4896,27,,,,7115.29,0
26957020,09:15:11,09:15:11,4897,28,,,,7258.27,0
26957020,09:16:39,09:16:39,4898,29,,,,7604.57,0
26957020,09:17:14,09:17:14,4899,30,,,,7749.49,0
26957020,09:17:59,09:17:59,4900,31,,,,7899.52,0
26957020,09:18:36,09:18:36,4901,32,,,,8022.38,0
26957020,09:19:22,09:19:22,4902,33,,,,8233.29,0
26957020,09:20:23,09:20:23,4629,34,,,,8506.14,0
26957020,09:21:22,09:21:22,4630,35,,,,8758.8,0
26957020,09:22:02,09:22:02,4631,36,,,,8925.69,0
26957020,09:22:47,09:22:47,4330,37,,,,9144.94,0
26957020,09:24:00,09:24:00,4331,38,,,,9452.57,
26957020,09:24:29,09:24:29,9496,39,,,,10131.56,0
26957020,09:25:25,09:25:25,93,40,,,,11761.66,0
26957020,09:26:00,09:26:00,1821,41,,1,,12563.74,
26957030,08:51:00,08:51:00,9954,1,,,1,0,
26957030,08:52:28,08:52:28,7581,2,,,,650.35,0
26957030,08:54:09,08:54:09,7747,3,,,,1094.04,0
26957030,08:54:48,08:54:48,10730,4,,,,1304.05,0
26957030,08:55:52,08:55:52,9030,5,,,,1608.84,0
26957030,08:56:25,08:56:25,4880,6,,,,1793.53,0
26957030,08:56:44,08:56:44,4881,7,,,,1906.17,0
26957030,08:57:37,08:57:37,4882,8,,,,2254,0
26957030,08:58:20,08:58:20,4883,9,,,,2518.46,0
26957030,08:59:30,08:59:30,4884,10,,,,2734.03,0
26957030,09:00:01,09:00:01,4885,11,,,,2922.97,0
26957030,09:01:05,09:01:05,4886,12,,,,3341.54,0
26957030,09:01:53,09:01:53,4887,13,,,,3610.9,0
26957030,09:02:19,09:02:19,4888,14,,,,3774.59,0
26957030,09:03:36,09:03:36,4889,15,,,,4135.21,0
26957030,09:04:13,09:04:13,4890,16,,,,4357.88,0
26957030,09:04:48,09:04:48,4891,17,,,,4523.55,0
26957030,09:05:29,09:05:29,4892,18,,,,4787.1,0
26957030,09:05:52,09:05:52,4893,19,,,,4914.4,0
26957030,09:07:00,09:07:00,830,20,,,,5298.91,
26957030,09:08:20,09:08:20,831,21,,,,5613.27,0
26957030,09:09:50,09:09:50,832,22,,,,5946.09,0
26957030,09:10:49,09:10:49,833,23,,,,6175.85,0
26957030,09:11:53,09:11:53,834,24,,,,6456.63,0
26957030,09:12:52,09:12:52,835,25,,,,6750.71,0
26957030,09:13:35,09:13:35,4895,26,,,,6957.67,0
26957030,09:14:17,09:14:17,4896,27,,,,7115.29,0
26957030,09:15:11,09:15:11,4897,28,,,,7258.27,0
26957030,09:16:39,09:16:39,4898,29,,,,7604.57,0
26957030,09:17:14,09:17:14,4899,30,,,,7749.49,0
26957030,09:17:59,09:17:59,4900,31,,,,7899.52,0
26957030,09:18:36,09:18:36,4901,32,,,,8022.38,0
26957030,09:19:22,09:19:22,4902,33,,,,8233.29,0
26957030,09:20:23,09:20:23,4629,34,,,,8506.14,0
26957030,09:21:22,09:21:22,4630,35,,,,8758.8,0
26957030,09:22:02,09:22:02,4631,36,,,,8925.69,0
26957030,09:22:47,09:22:47,4330,37,,,,9144.94,0
26957030,09:24:00,09:24:00,4331,38,,,,9452.57,
26957030,09:24:29,09:24:29,9496,39,,,,10131.56,0
26957030,09:25:25,09:25:25,93,40,,,,11761.66,0
26957030,09:26:00,09:26:00,1821,41,,1,,12563.74,
26957040,08:51:00,08:51:00,9954,1,,,1,0,
26957040,08:52:28,08:52:28,7581,2,,,,650.35,0
26957040,08:54:09,08:54:09,7747,3,,,,1094.04,0
26957040,08:54:48,08:54:48,10730,4,,,,1304.05,0
26957040,08:55:52,08:55:52,9030,5,,,,1608.84,0
26957040,08:56:25,08:56:25,4880,6,,,,1793.53,0
26957040,08:56:44,08:56:44,4881,7,,,,1906.17,0
26957040,08:57:37,08:57:37,4882,8,,,,2254,0
26957040,08:58:20,08:58:20,4883,9,,,,2518.46,0
26957040,08:59:30,08:59:30,4884,10,,,,2734.03,0
26957040,09:00:01,09:00:01,4885,11,,,,2922.97,0
26957040,09:01:05,09:01:05,4886,12,,,,3341.54,0
26957040,09:01:53,09:01:53,4887,13,,,,3610.9,0
26957040,09:02:19,09:02:19,4888,14,,,,3774.59,0
26957040,09:03:36,09:03:36,4889,15,,,,4135.21,0
26957040,09:04:13,09:04:13,4890,16,,,,4357.88,0
26957040,09:04:48,09:04:48,4891,17,,,,4523.55,0
26957040,09:05:29,09:05:29,4892,18,,,,4787.1,0
26957040,09:05:52,09:05:52,4893,19,,,,4914.4,0
26957040,09:07:00,09:07:00,830,20,,,,5298.91,
26957040,09:08:20,09:08:20,831,21,,,,5613.27,0
26957040,09:09:50,09:09:50,832,22,,,,5946.09,0
26957040,09:10:49,09:10:49,833,23,,,,6175.85,0
26957040,09:11:53,09:11:53,834,24,,,,6456.63,0
26957040,09:12:52,09:12:52,835,25,,,,6750.71,0
26957040,09:13:35,09:13:35,4895,26,,,,6957.67,0
26957040,09:14:17,09:14:17,4896,27,,,,7115.29,0
26957040,09:15:11,09:15:11,4897,28,,,,7258.27,0
26957040,09:16:39,09:16:39,4898,29,,,,7604.57,0
26957040,09:17:14,09:17:14,4899,30,,,,7749.49,0
26957040,09:17:59,09:17:59,4900,31,,,,7899.52,0
26957040,09:18:36,09:18:36,4901,32,,,,8022.38,0
26957040,09:19:22,09:19:22,4902,33,,,,8233.29,0
26957040,09:20:23,09:20:23,4629,34,,,,8506.14,0
26957040,09:21:22,09:21:22,4630,35,,,,8758.8,0
26957040,09:22:02,09:22:02,4631,36,,,,8925.69,0
26957040,09:22:47,09:22:47,4330,37,,,,9144.94,0
26957040,09:24:00,09:24:00,4331,38,,,,9452.57,
26957040,09:24:29,09:24:29,9496,39,,,,10131.56,0
26957040,09:25:25,09:25:25,93,40,,,,11761.66,0
26957040,09:26:00,09:26:00,1821,41,,1,,12563.74,
26957050,08:51:00,08:51:00,9954,1,,,1,0,
26957050,08:52:28,08:52:28,7581,2,,,,650.35,0
26957050,08:54:09,08:54:09,7747,3,,,,1094.04,0
26957050,08:54:48,08:54:48,10730,4,,,,1304.05,0
26957050,08:55:52,08:55:52,9030,5,,,,1608.84,0
26957050,08:56:25,08:56:25,4880,6,,,,1793.53,0
26957050,08:56:44,08:56:44,4881,7,,,,1906.17,0
26957050,08:57:37,08:57:37,4882,8,,,,2254,0
26957050,08:58:20,08:58:20,4883,9,,,,2518.46,0
26957050,08:59:30,08:59:30,4884,10,,,,2734.03,0
26957050,09:00:01,09:00:01,4885,11,,,,2922.97,0
26957050,09:01:05,09:01:05,4886,12,,,,3341.54,0
26957050,09:01:53,09:01:53,4887,13,,,,3610.9,0
26957050,09:02:19,09:02:19,4888,14,,,,3774.59,0
26957050,09:03:36,09:03:36,4889,15,,,,4135.21,0
26957050,09:04:13,09:04:13,4890,16,,,,4357.88,0
26957050,09:04:48,09:04:48,4891,17,,,,4523.55,0
26957050,09:05:29,09:05:29,4892,18,,,,4787.1,0
26957050,09:05:52,09:05:52,4893,19,,,,4914.4,0
26957050,09:07:00,09:07:00,830,20,,,,5298.91,
26957050,09:08:20,09:08:20,831,21,,,,5613.27,0
26957050,09:09:50,09:09:50,832,22,,,,5946.09,0
26957050,09:10:49,09:10:49,833,23,,,,6175.85,0
26957050,09:11:53,09:11:53,834,24,,,,6456.63,0
26957050,09:12:52,09:12:52,835,25,,,,6750.71,0
26957050,09:13:35,09:13:35,4895,26,,,,6957.67,0
26957050,09:14:17,09:14:17,4896,27,,,,7115.29,0
26957050,09:15:11,09:15:11,4897,28,,,,7258.27,0
26957050,09:16:39,09:16:39,4898,29,,,,7604.57,0
26957050,09:17:14,09:17:14,4899,30,,,,7749.49,0
26957050,09:17:59,09:17:59,4900,31,,,,7899.52,0
26957050,09:18:36,09:18:36,4901,32,,,,8022.38,0
26957050,09:19:22,09:19:22,4902,33,,,,8233.29,0
26957050,09:20:23,09:20:23,4629,34,,,,8506.14,0
26957050,09:21:22,09:21:22,4630,35,,,,8758.8,0
26957050,09:22:02,09:22:02,4631,36,,,,8925.69,0
26957050,09:22:47,09:22:47,4330,37,,,,9144.94,0
26957050,09:24:00,09:24:00,4331,38,,,,9452.57,
26957050,09:24:29,09:24:29,9496,39,,,,10131.56,0
26957050,09:25:25,09:25:25,93,40,,,,11761.66,0
26957050,09:26:00,09:26:00,1821,41,,1,,12563.74,
26957060,08:51:00,08:51:00,9954,1,,,1,0,
26957060,08:52:28,08:52:28,7581,2,,,,650.35,0
26957060,08:54:09,08:54:09,7747,3,,,,1094.04,0
26957060,08:54:48,08:54:48,10730,4,,,,1304.05,0
26957060,08:55:52,08:55:52,9030,5,,,,1608.84,0
26957060,08:56:25,08:56:25,4880,6,,,,1793.53,0
26957060,08:56:44,08:56:44,4881,7,,,,1906.17,0
26957060,08:57:37,08:57:37,4882,8,,,,2254,0
26957060,08:58:20,08:58:20,4883,9,,,,2518.46,0
26957060,08:59:30,08:59:30,4884,10,,,,2734.03,0
26957060,09:00:01,09:00:01,4885,11,,,,2922.97,0
26957060,09:01:05,09:01:05,4886,12,,,,3341.54,0
26957060,09:01:53,09:01:53,4887,13,,,,3610.9,0
26957060,09:02:19,09:02:19,4888,14,,,,3774.59,0
26957060,09:03:36,09:03:36,4889,15,,,,4135.21,0
26957060,09:04:13,09:04:13,4890,16,,,,4357.88,0
26957060,09:04:48,09:04:48,4891,17,,,,4523.55,0
26957060,09:05:29,09:05:29,4892,18,,,,4787.1,0
26957060,09:05:52,09:05:52,4893,19,,,,4914.4,0
26957060,09:07:00,09:07:00,830,20,,,,5298.91,
26957060,09:08:20,09:08:20,831,21,,,,5613.27,0
26957060,09:09:50,09:09:50,832,22,,,,5946.09,0
26957060,09:10:49,09:10:49,833,23,,,,6175.85,0
26957060,09:11:53,09:11:53,834,24,,,,6456.63,0
26957060,09:12:52,09:12:52,835,25,,,,6750.71,0
26957060,09:13:35,09:13:35,4895,26,,,,6957.67,0
26957060,09:14:17,09:14:17,4896,27,,,,7115.29,0
26957060,09:15:11,09:15:11,4897,28,,,,7258.27,0
26957060,09:16:39,09:16:39,4898,29,,,,7604.57,0
26957060,09:17:14,09:17:14,4899,30,,,,7749.49,0
26957060,09:17:59,09:17:59,4900,31,,,,7899.52,0
26957060,09:18:36,09:18:36,4901,32,,,,8022.38,0
26957060,09:19:22,09:19:22,4902,33,,,,8233.29,0
26957060,09:20:23,09:20:23,4629,34,,,,8506.14,0
26957060,09:21:22,09:21:22,4630,35,,,,8758.8,0
26957060,09:22:02,09:22:02,4631,36,,,,8925.69,0
26957060,09:22:47,09:22:47,4330,37,,,,9144.94,0
26957060,09:24:00,09:24:00,4331,38,,,,9452.57,
26957060,09:24:29,09:24:29,9496,39,,,,10131.56,0
26957060,09:25:25,09:25:25,93,40,,,,11761.66,0
26957060,09:26:00,09:26:00,1821,41,,1,,12563.74,
26978010,11:32:00,11:32:00,9954,1,,,1,0,
26978010,11:33:00,11:33:00,7581,2,,,,650.35,0
26978010,11:34:10,11:34:10,7747,3,,,,1094.04,0
26978010,11:34:37,11:34:37,10730,4,,,,1304.05,0
26978010,11:35:21,11:35:21,9030,5,,,,1608.84,0
26978010,11:35:43,11:35:43,4880,6,,,,1793.53,0
26978010,11:35:56,11:35:56,4881,7,,,,1906.17,0
26978010,11:36:33,11:36:33,4882,8,,,,2254,0
26978010,11:37:03,11:37:03,4883,9,,,,2518.46,0
26978010,11:37:51,11:37:51,4884,10,,,,2734.03,0
26978010,11:38:12,11:38:12,4885,11,,,,2922.97,0
26978010,11:38:56,11:38:56,4886,12,,,,3341.54,0
26978010,11:39:28,11:39:28,4887,13,,,,3610.9,0
26978010,11:39:47,11:39:47,4888,14,,,,3774.59,0
26978010,11:40:39,11:40:39,4889,15,,,,4135.21,0
26978010,11:41:05,11:41:05,4890,16,,,,4357.88,0
26978010,11:41:29,11:41:29,4891,17,,,,4523.55,0
26978010,11:41:57,11:41:57,4892,18,,,,4787.1,0
26978010,11:42:13,11:42:13,4893,19,,,,4914.4,0
26978010,11:43:00,11:43:00,830,20,,,,5298.91,
26978010,11:44:01,11:44:01,831,21,,,,5613.27,0
26978010,11:45:10,11:45:10,832,22,,,,5946.09,0
26978010,11:45:55,11:45:55,833,23,,,,6175.85,0
26978010,11:46:44,11:46:44,834,24,,,,6456.63,0
26978010,11:47:29,11:47:29,835,25,,,,6750.71,0
26978010,11:48:02,11:48:02,4895,26,,,,6957.67,0
26978010,11:48:34,11:48:34,4896,27,,,,7115.29,0
26978010,11:49:15,11:49:15,4897,28,,,,7258.27,0
26978010,11:50:23,11:50:23,4898,29,,,,7604.57,0
26978010,11:50:49,11:50:49,4899,30,,,,7749.49,0
26978010,11:51:24,11:51:24,4900,31,,,,7899.52,0
26978010,11:51:52,11:51:52,4901,32,,,,8022.38,0
26978010,11:52:27,11:52:27,4902,33,,,,8233.29,0
26978010,11:53:14,11:53:14,4629,34,,,,8506.14,0
26978010,11:53:59,11:53:59,4630,35,,,,8758.8,0
26978010,11:54:30,11:54:30,4631,36,,,,8925.69,0
26978010,11:55:04,11:55:04,4330,37,,,,9144.94,0
26978010,11:56:00,11:56:00,4331,38,,,,9452.57,
26978010,11:57:43,11:57:43,9496,39,,,,10131.56,0
26978010,12:00:57,12:00:57,93,40,,,,11761.66,0
26978010,12:03:00,12:03:00,1821,41,,1,,12563.74,
26978080,11:32:00,11:32:00,9954,1,,,1,0,
26978080,11:33:00,11:33:00,7581,2,,,,650.35,0
26978080,11:34:10,11:34:10,7747,3,,,,1094.04,0
26978080,11:34:37,11:34:37,10730,4,,,,1304.05,0
26978080,11:35:21,11:35:21,9030,5,,,,1608.84,0
26978080,11:35:43,11:35:43,4880,6,,,,1793.53,0
26978080,11:35:56,11:35:56,4881,7,,,,1906.17,0
26978080,11:36:33,11:36:33,4882,8,,,,2254,0
26978080,11:37:03,11:37:03,4883,9,,,,2518.46,0
26978080,11:37:51,11:37:51,4884,10,,,,2734.03,0
26978080,11:38:12,11:38:12,4885,11,,,,2922.97,0
26978080,11:38:56,11:38:56,4886,12,,,,3341.54,0
26978080,11:39:28,11:39:28,4887,13,,,,3610.9,0
26978080,11:39:47,11:39:47,4888,14,,,,3774.59,0
26978080,11:40:39,11:40:39,4889,15,,,,4135.21,0
26978080,11:41:05,11:41:05,4890,16,,,,4357.88,0
26978080,11:41:29,11:41:29,4891,17,,,,4523.55,0
26978080,11:41:57,11:41:57,4892,18,,,,4787.1,0
26978080,11:42:13,11:42:13,4893,19,,,,4914.4,0
26978080,11:43:00,11:43:00,830,20,,,,5298.91,
26978080,11:44:01,11:44:01,831,21,,,,5613.27,0
26978080,11:45:10,11:45:10,832,22,,,,5946.09,0
26978080,11:45:55,11:45:55,833,23,,,,6175.85,0
26978080,11:46:44,11:46:44,834,24,,,,6456.63,0
26978080,11:47:29,11:47:29,835,25,,,,6750.71,0
26978080,11:48:02,11:48:02,4895,26,,,,6957.67,0
26978080,11:48:34,11:48:34,4896,27,,,,7115.29,0
26978080,11:49:15,11:49:15,4897,28,,,,7258.27,0
26978080,11:50:23,11:50:23,4898,29,,,,7604.57,0
26978080,11:50:49,11:50:49,4899,30,,,,7749.49,0
26978080,11:51:24,11:51:24,4900,31,,,,7899.52,0
26978080,11:51:52,11:51:52,4901,32,,,,8022.38,0
26978080,11:52:27,11:52:27,4902,33,,,,8233.29,0
26978080,11:53:14,11:53:14,4629,34,,,,8506.14,0
26978080,11:53:59,11:53:59,4630,35,,,,8758.8,0
26978080,11:54:30,11:54:30,4631,36,,,,8925.69,0
26978080,11:55:04,11:55:04,4330,37,,,,9144.94,0
26978080,11:56:00,11:56:00,4331,38,,,,9452.57,
26978080,11:57:43,11:57:43,9496,39,,,,10131.56,0
26978080,12:00:57,12:00:57,93,40,,,,11761.66,0
26978080,12:03:00,12:03:00,1821,41,,1,,12563.74,
27272070,06:48:00,06:48:00,9954,1,,,1,0,
27272070,06:48:55,06:48:55,7581,2,,,,650.35,0
27272070,06:49:58,06:49:58,7747,3,,,,1094.04,0
27272070,06:50:22,06:50:22,10730,4,,,,1304.05,0
27272070,06:51:02,06:51:02,9030,5,,,,1608.84,0
27272070,06:51:23,06:51:23,4880,6,,,,1793.53,0
27272070,06:51:35,06:51:35,4881,7,,,,1906.17,0
27272070,06:52:08,06:52:08,4882,8,,,,2254,0
27272070,06:52:35,06:52:35,4883,9,,,,2518.46,0
27272070,06:53:19,06:53:19,4884,10,,,,2734.03,0
27272070,06:53:38,06:53:38,4885,11,,,,2922.97,0
27272070,06:54:18,06:54:18,4886,12,,,,3341.54,0
27272070,06:54:48,06:54:48,4887,13,,,,3610.9,0
27272070,06:55:04,06:55:04,4888,14,,,,3774.59,0
27272070,06:55:52,06:55:52,4889,15,,,,4135.21,0
27272070,06:56:15,06:56:15,4890,16,,,,4357.88,0
27272070,06:56:37,06:56:37,4891,17,,,,4523.55,0
27272070,06:57:03,06:57:03,4892,18,,,,4787.1,0
27272070,06:57:17,06:57:17,4893,19,,,,4914.4,0
27272070,06:58:00,06:58:00,830,20,,,,5298.91,
27272070,06:58:56,06:58:56,831,21,,,,5613.27,0
27272070,07:00:00,07:00:00,832,22,,,,5946.09,0
27272070,07:00:42,07:00:42,833,23,,,,6175.85,0
27272070,07:01:27,07:01:27,834,24,,,,6456.63,0
27272070,07:02:08,07:02:08,835,25,,,,6750.71,0
27272070,07:02:38,07:02:38,4895,26,,,,6957.67,0
27272070,07:03:09,07:03:09,4896,27,,,,7115.29,0
27272070,07:03:46,07:03:46,4897,28,,,,7258.27,0
27272070,07:04:49,07:04:49,4898,29,,,,7604.57,0
27272070,07:05:13,07:05:13,4899,30,,,,7749.49,0
27272070,07:05:45,07:05:45,4900,31,,,,7899.52,0
27272070,07:06:11,07:06:11,4901,32,,,,8022.38,0
27272070,07:06:43,07:06:43,4902,33,,,,8233.29,0
27272070,07:07:27,07:07:27,4629,34,,,,8506.14,0
27272070,07:08:08,07:08:08,4630,35,,,,8758.8,0
27272070,07:08:37,07:08:37,4631,36,,,,8925.69,0
27272070,07:09:09,07:09:09,4330,37,,,,9144.94,0
27272070,07:10:00,07:10:00,4331,38,,,,9452.57,
27272070,07:11:28,07:11:28,9496,39,,,,10131.56,0
27272070,07:14:15,07:14:15,93,40,,,,11761.66,0
27272070,07:16:00,07:16:00,1821,41,,1,,12563.74,
27419100,10:20:00,10:20:00,9954,1,,,1,0,
27419100,10:21:17,10:21:17,7581,2,,,,650.35,0
27419100,10:22:45,10:22:45,7747,3,,,,1094.04,0
27419100,10:23:20,10:23:20,10730,4,,,,1304.05,0
27419100,10:24:15,10:24:15,9030,5,,,,1608.84,0
27419100,10:24:44,10:24:44,4880,6,,,,1793.53,0
27419100,10:25:01,10:25:01,4881,7,,,,1906.17,0
27419100,10:25:47,10:25:47,4882,8,,,,2254,0
27419100,10:26:25,10:26:25,4883,9,,,,2518.46,0
27419100,10:27:27,10:27:27,4884,10,,,,2734.03,0
27419100,10:27:54,10:27:54,4885,11,,,,2922.97,0
27419100,10:28:49,10:28:49,4886,12,,,,3341.54,0
27419100,10:29:31,10:29:31,4887,13,,,,3610.9,0
27419100,10:29:54,10:29:54,4888,14,,,,3774.59,0
27419100,10:31:01,10:31:01,4889,15,,,,4135.21,0
27419100,10:31:33,10:31:33,4890,16,,,,4357.88,0
27419100,10:32:04,10:32:04,4891,17,,,,4523.55,0
27419100,10:32:40,10:32:40,4892,18,,,,4787.1,0
27419100,10:33:00,10:33:00,4893,19,,,,4914.4,0
27419100,10:34:00,10:34:00,830,20,,,,5298.91,
27419100,10:35:15,10:35:15,831,21,,,,5613.27,0
27419100,10:36:40,10:36:40,832,22,,,,5946.09,0
27419100,10:37:36,10:37:36,833,23,,,,6175.85,0
27419100,10:38:36,10:38:36,834,24,,,,6456.63,0
27419100,10:39:31,10:39:31,835,25,,,,6750.71,0
27419100,10:40:11,10:40:11,4895,26,,,,6957.67,0
27419100,10:40:52,10:40:52,4896,27,,,,7115.29,0
27419100,10:41:42,10:41:42,4897,28,,,,7258.27,0
27419100,10:43:05,10:43:05,4898,29,,,,7604.57,0
27419100,10:43:38,10:43:38,4899,30,,,,7749.49,0
27419100,10:44:20,10:44:20,4900,31,,,,7899.52,0
27419100,10:44:55,10:44:55,4901,32,,,,8022.38,0
27419100,10:45:38,10:45:38,4902,33,,,,8233.29,0
27419100,10:46:36,10:46:36,4629,34,,,,8506.14,0
27419100,10:47:31,10:47:31,4630,35,,,,8758.8,0
27419100,10:48:09,10:48:09,4631,36,,,,8925.69,0
27419100,10:48:52,10:48:52,4330,37,,,,9144.94,0
27419100,10:50:00,10:50:00,4331,38,,,,9452.57,
27419100,10:50:29,10:50:29,9496,39,,,,10131.56,0
27419100,10:51:25,10:51:25,93,40,,,,11761.66,0
27419100,10:52:00,10:52:00,1821,41,,1,,12563.74,
27701110,24:13:00,24:13:00,9954,1,,,1,0,
27701110,24:14:00,24:14:00,7581,2,,,,650.35,0
27701110,24:15:10,24:15:10,7747,3,,,,1094.04,0
27701110,24:15:37,24:15:37,10730,4,,,,1304.05,0
27701110,24:16:21,24:16:21,9030,5,,,,1608.84,0
27701110,24:16:43,24:16:43,4880,6,,,,1793.53,0
27701110,24:16:56,24:16:56,4881,7,,,,1906.17,0
27701110,24:17:33,24:17:33,4882,8,,,,2254,0
27701110,24:18:03,24:18:03,4883,9,,,,2518.46,0
27701110,24:18:51,24:18:51,4884,10,,,,2734.03,0
27701110,24:19:12,24:19:12,4885,11,,,,2922.97,0
27701110,24:19:56,24:19:56,4886,12,,,,3341.54,0
27701110,24:20:28,24:20:28,4887,13,,,,3610.9,0
27701110,24:20:47,24:20:47,4888,14,,,,3774.59,0
27701110,24:21:39,24:21:39,4889,15,,,,4135.21,0
27701110,24:22:05,24:22:05,4890,16,,,,4357.88,0
27701110,24:22:29,24:22:29,4891,17,,,,4523.55,0
27701110,24:22:57,24:22:57,4892,18,,,,4787.1,0
27701110,24:23:13,24:23:13,4893,19,,,,4914.4,0
27701110,24:24:00,24:24:00,830,20,,,,5298.91,
27701110,24:24:51,24:24:51,831,21,,,,5613.27,0
27701110,24:25:50,24:25:50,832,22,,,,5946.09,0
27701110,24:26:28,24:26:28,833,23,,,,6175.85,0
27701110,24:27:10,24:27:10,834,24,,,,6456.63,0
27701110,24:27:48,24:27:48,835,25,,,,6750.71,0
27701110,24:28:15,24:28:15,4895,26,,,,6957.67,0
27701110,24:28:43,24:28:43,4896,27,,,,7115.29,0
27701110,24:29:17,24:29:17,4897,28,,,,7258.27,0
27701110,24:30:14,24:30:14,4898,29,,,,7604.57,0
27701110,24:30:37,24:30:37,4899,30,,,,7749.49,0
27701110,24:31:06,24:31:06,4900,31,,,,7899.52,0
27701110,24:31:30,24:31:30,4901,32,,,,8022.38,0
27701110,24:32:00,24:32:00,4902,33,,,,8233.29,0
27701110,24:32:40,24:32:40,4629,34,,,,8506.14,0
27701110,24:33:18,24:33:18,4630,35,,,,8758.8,0
27701110,24:33:43,24:33:43,4631,36,,,,8925.69,0
27701110,24:34:13,24:34:13,4330,37,,,,9144.94,0
27701110,24:35:00,24:35:00,4331,38,,,,9452.57,
27701110,24:36:28,24:36:28,9496,39,,,,10131.56,0
27701110,24:39:15,24:39:15,93,40,,,,11761.66,0
27701110,24:41:00,24:41:00,1821,41,,1,,12563.74,
27780110,11:17:00,11:17:00,9954,1,,,1,0,
27780110,11:18:00,11:18:00,7581,2,,,,650.35,0
27780110,11:19:10,11:19:10,7747,3,,,,1094.04,0
27780110,11:19:37,11:19:37,10730,4,,,,1304.05,0
27780110,11:20:21,11:20:21,9030,5,,,,1608.84,0
27780110,11:20:43,11:20:43,4880,6,,,,1793.53,0
27780110,11:20:56,11:20:56,4881,7,,,,1906.17,0
27780110,11:21:33,11:21:33,4882,8,,,,2254,0
27780110,11:22:03,11:22:03,4883,9,,,,2518.46,0
27780110,11:22:51,11:22:51,4884,10,,,,2734.03,0
27780110,11:23:12,11:23:12,4885,11,,,,2922.97,0
27780110,11:23:56,11:23:56,4886,12,,,,3341.54,0
27780110,11:24:28,11:24:28,4887,13,,,,3610.9,0
27780110,11:24:47,11:24:47,4888,14,,,,3774.59,0
27780110,11:25:39,11:25:39,4889,15,,,,4135.21,0
27780110,11:26:05,11:26:05,4890,16,,,,4357.88,0
27780110,11:26:29,11:26:29,4891,17,,,,4523.55,0
27780110,11:26:57,11:26:57,4892,18,,,,4787.1,0
27780110,11:27:13,11:27:13,4893,19,,,,4914.4,0
27780110,11:28:00,11:28:00,830,20,,,,5298.91,
27780110,11:29:01,11:29:01,831,21,,,,5613.27,0
27780110,11:30:10,11:30:10,832,22,,,,5946.09,0
27780110,11:30:55,11:30:55,833,23,,,,6175.85,0
27780110,11:31:44,11:31:44,834,24,,,,6456.63,0
27780110,11:32:29,11:32:29,835,25,,,,6750.71,0
27780110,11:33:02,11:33:02,4895,26,,,,6957.67,0
27780110,11:33:34,11:33:34,4896,27,,,,7115.29,0
27780110,11:34:15,11:34:15,4897,28,,,,7258.27,0
27780110,11:35:23,11:35:23,4898,29,,,,7604.57,0
27780110,11:35:49,11:35:49,4899,30,,,,7749.49,0
27780110,11:36:24,11:36:24,4900,31,,,,7899.52,0
27780110,11:36:52,11:36:52,4901,32,,,,8022.38,0
27780110,11:37:27,11:37:27,4902,33,,,,8233.29,0
27780110,11:38:14,11:38:14,4629,34,,,,8506.14,0
27780110,11:38:59,11:38:59,4630,35,,,,8758.8,0
27780110,11:39:30,11:39:30,4631,36,,,,8925.69,0
27780110,11:40:04,11:40:04,4330,37,,,,9144.94,0
27780110,11:41:00,11:41:00,4331,38,,,,9452.57,
27780110,11:42:43,11:42:43,9496,39,,,,10131.56,0
27780110,11:45:57,11:45:57,93,40,,,,11761.66,0
27780110,11:48:00,11:48:00,1821,41,,1,,12563.74,
27858070,23:43:00,23:43:00,9954,1,,,1,0,
27858070,23:44:00,23:44:00,7581,2,,,,650.35,0
27858070,23:45:10,23:45:10,7747,3,,,,1094.04,0
27858070,23:45:37,23:45:37,10730,4,,,,1304.05,0
27858070,23:46:21,23:46:21,9030,5,,,,1608.84,0
27858070,23:46:43,23:46:43,4880,6,,,,1793.53,0
27858070,23:46:56,23:46:56,4881,7,,,,1906.17,0
27858070,23:47:33,23:47:33,4882,8,,,,2254,0
27858070,23:48:03,23:48:03,4883,9,,,,2518.46,0
27858070,23:48:51,23:48:51,4884,10,,,,2734.03,0
27858070,23:49:12,23:49:12,4885,11,,,,2922.97,0
27858070,23:49:56,23:49:56,4886,12,,,,3341.54,0
27858070,23:50:28,23:50:28,4887,13,,,,3610.9,0
27858070,23:50:47,23:50:47,4888,14,,,,3774.59,0
27858070,23:51:39,23:51:39,4889,15,,,,4135.21,0
27858070,23:52:05,23:52:05,4890,16,,,,4357.88,0
27858070,23:52:29,23:52:29,4891,17,,,,4523.55,0
27858070,23:52:57,23:52:57,4892,18,,,,4787.1,0
27858070,23:53:13,23:53:13,4893,19,,,,4914.4,0
27858070,23:54:00,23:54:00,830,20,,,,5298.91,
27858070,23:54:51,23:54:51,831,21,,,,5613.27,0
27858070,23:55:50,23:55:50,832,22,,,,5946.09,0
27858070,23:56:28,23:56:28,833,23,,,,6175.85,0
27858070,23:57:10,23:57:10,834,24,,,,6456.63,0
27858070,23:57:48,23:57:48,835,25,,,,6750.71,0
27858070,23:58:15,23:58:15,4895,26,,,,6957.67,0
27858070,23:58:43,23:58:43,4896,27,,,,7115.29,0
27858070,23:59:17,23:59:17,4897,28,,,,7258.27,0
27858070,24:00:14,24:00:14,4898,29,,,,7604.57,0
27858070,24:00:37,24:00:37,4899,30,,,,7749.49,0
27858070,24:01:06,24:01:06,4900,31,,,,7899.52,0
27858070,24:01:30,24:01:30,4901,32,,,,8022.38,0
27858070,24:02:00,24:02:00,4902,33,,,,8233.29,0
27858070,24:02:40,24:02:40,4629,34,,,,8506.14,0
27858070,24:03:18,24:03:18,4630,35,,,,8758.8,0
27858070,24:03:43,24:03:43,4631,36,,,,8925.69,0
27858070,24:04:13,24:04:13,4330,37,,,,9144.94,0
27858070,24:05:00,24:05:00,4331,38,,,,9452.57,
27858070,24:06:28,24:06:28,9496,39,,,,10131.56,0
27858070,24:09:15,24:09:15,93,40,,,,11761.66,0
27858070,24:11:00,24:11:00,1821,41,,1,,12563.74,
27934100,06:00:00,06:00:00,9954,1,,,1,0,
27934100,06:00:55,06:00:55,7581,2,,,,650.35,0
27934100,06:01:58,06:01:58,7747,3,,,,1094.04,0
27934100,06:02:22,06:02:22,10730,4,,,,1304.05,0
27934100,06:03:02,06:03:02,9030,5,,,,1608.84,0
27934100,06:03:23,06:03:23,4880,6,,,,1793.53,0
27934100,06:03:35,06:03:35,4881,7,,,,1906.17,0
27934100,06:04:08,06:04:08,4882,8,,,,2254,0
27934100,06:04:35,06:04:35,4883,9,,,,2518.46,0
27934100,06:05:19,06:05:19,4884,10,,,,2734.03,0
27934100,06:05:38,06:05:38,4885,11,,,,2922.97,0
27934100,06:06:18,06:06:18,4886,12,,,,3341.54,0
27934100,06:06:48,06:06:48,4887,13,,,,3610.9,0
27934100,06:07:04,06:07:04,4888,14,,,,3774.59,0
27934100,06:07:52,06:07:52,4889,15,,,,4135.21,0
27934100,06:08:15,06:08:15,4890,16,,,,4357.88,0
27934100,06:08:37,06:08:37,4891,17,,,,4523.55,0
27934100,06:09:03,06:09:03,4892,18,,,,4787.1,0
27934100,06:09:17,06:09:17,4893,19,,,,4914.4,0
27934100,06:10:00,06:10:00,830,20,,,,5298.91,
27934100,06:11:15,06:11:15,831,21,,,,5613.27,0
27934100,06:12:40,06:12:40,832,22,,,,5946.09,0
27934100,06:13:36,06:13:36,833,23,,,,6175.85,0
27934100,06:14:36,06:14:36,834,24,,,,6456.63,0
27934100,06:15:31,06:15:31,835,25,,,,6750.71,0
27934100,06:16:11,06:16:11,4895,26,,,,6957.67,0
27934100,06:16:52,06:16:52,4896,27,,,,7115.29,0
27934100,06:17:42,06:17:42,4897,28,,,,7258.27,0
27934100,06:19:05,06:19:05,4898,29,,,,7604.57,0
27934100,06:19:38,06:19:38,4899,30,,,,7749.49,0
27934100,06:20:20,06:20:20,4900,31,,,,7899.52,0
27934100,06:20:55,06:20:55,4901,32,,,,8022.38,0
27934100,06:21:38,06:21:38,4902,33,,,,8233.29,0
27934100,06:22:36,06:22:36,4629,34,,,,8506.14,0
27934100,06:23:31,06:23:31,4630,35,,,,8758.8,0
27934100,06:24:09,06:24:09,4631,36,,,,8925.69,0
27934100,06:24:52,06:24:52,4330,37,,,,9144.94,0
27934100,06:26:00,06:26:00,4331,38,,,,9452.57,
27934100,06:26:29,06:26:29,9496,39,,,,10131.56,0
27934100,06:27:25,06:27:25,93,40,,,,11761.66,0
27934100,06:28:00,06:28:00,1821,41,,1,,12563.74,
27954020,08:21:00,08:21:00,9954,1,,,1,0,
27954020,08:22:28,08:22:28,7581,2,,,,650.35,0
27954020,08:24:09,08:24:09,7747,3,,,,1094.04,0
27954020,08:24:48,08:24:48,10730,4,,,,1304.05,0
27954020,08:25:52,08:25:52,9030,5,,,,1608.84,0
27954020,08:26:25,08:26:25,4880,6,,,,1793.53,0
27954020,08:26:44,08:26:44,4881,7,,,,1906.17,0
27954020,08:27:37,08:27:37,4882,8,,,,2254,0
27954020,08:28:20,08:28:20,4883,9,,,,2518.46,0
27954020,08:29:30,08:29:30,4884,10,,,,2734.03,0
27954020,08:30:01,08:30:01,4885,11,,,,2922.97,0
27954020,08:31:05,08:31:05,4886,12,,,,3341.54,0
27954020,08:31:53,08:31:53,4887,13,,,,3610.9,0
27954020,08:32:19,08:32:19,4888,14,,,,3774.59,0
27954020,08:33:36,08:33:36,4889,15,,,,4135.21,0
27954020,08:34:13,08:34:13,4890,16,,,,4357.88,0
27954020,08:34:48,08:34:48,4891,17,,,,4523.55,0
27954020,08:35:29,08:35:29,4892,18,,,,4787.1,0
27954020,08:35:52,08:35:52,4893,19,,,,4914.4,0
27954020,08:37:00,08:37:00,830,20,,,,5298.91,
27954020,08:38:34,08:38:34,831,21,,,,5613.27,0
27954020,08:40:21,08:40:21,832,22,,,,5946.09,0
27954020,08:41:30,08:41:30,833,23,,,,6175.85,0
27954020,08:42:45,08:42:45,834,24,,,,6456.63,0
27954020,08:43:54,08:43:54,835,25,,,,6750.71,0
27954020,08:44:44,08:44:44,4895,26,,,,6957.67,0
27954020,08:45:35,08:45:35,4896,27,,,,7115.29,0
27954020,08:46:38,08:46:38,4897,28,,,,7258.27,0
27954020,08:48:21,08:48:21,4898,29,,,,7604.57,0
27954020,08:49:02,08:49:02,4899,30,,,,7749.49,0
27954020,08:49:55,08:49:55,4900,31,,,,7899.52,0
27954020,08:50:39,08:50:39,4901,32,,,,8022.38,0
27954020,08:51:33,08:51:33,4902,33,,,,8233.29,0
27954020,08:52:45,08:52:45,4629,34,,,,8506.14,0
27954020,08:53:54,08:53:54,4630,35,,,,8758.8,0
27954020,08:54:41,08:54:41,4631,36,,,,8925.69,0
27954020,08:55:35,08:55:35,4330,37,,,,9144.94,0
27954020,08:57:00,08:57:00,4331,38,,,,9452.57,
27954020,08:57:29,08:57:29,9496,39,,,,10131.56,0
27954020,08:58:25,08:58:25,93,40,,,,11761.66,0
27954020,08:59:00,08:59:00,1821,41,,1,,12563.74,
27954030,08:21:00,08:21:00,9954,1,,,1,0,
27954030,08:22:28,08:22:28,7581,2,,,,650.35,0
27954030,08:24:09,08:24:09,7747,3,,,,1094.04,0
27954030,08:24:48,08:24:48,10730,4,,,,1304.05,0
27954030,08:25:52,08:25:52,9030,5,,,,1608.84,0
27954030,08:26:25,08:26:25,4880,6,,,,1793.53,0
27954030,08:26:44,08:26:44,4881,7,,,,1906.17,0
27954030,08:27:37,08:27:37,4882,8,,,,2254,0
27954030,08:28:20,08:28:20,4883,9,,,,2518.46,0
27954030,08:29:30,08:29:30,4884,10,,,,2734.03,0
27954030,08:30:01,08:30:01,4885,11,,,,2922.97,0
27954030,08:31:05,08:31:05,4886,12,,,,3341.54,0
27954030,08:31:53,08:31:53,4887,13,,,,3610.9,0
27954030,08:32:19,08:32:19,4888,14,,,,3774.59,0
27954030,08:33:36,08:33:36,4889,15,,,,4135.21,0
27954030,08:34:13,08:34:13,4890,16,,,,4357.88,0
27954030,08:34:48,08:34:48,4891,17,,,,4523.55,0
27954030,08:35:29,08:35:29,4892,18,,,,4787.1,0
27954030,08:35:52,08:35:52,4893,19,,,,4914.4,0
27954030,08:37:00,08:37:00,830,20,,,,5298.91,
27954030,08:38:34,08:38:34,831,21,,,,5613.27,0
27954030,08:40:21,08:40:21,832,22,,,,5946.09,0
27954030,08:41:30,08:41:30,833,23,,,,6175.85,0
27954030,08:42:45,08:42:45,834,24,,,,6456.63,0
27954030,08:43:54,08:43:54,835,25,,,,6750.71,0
27954030,08:44:44,08:44:44,4895,26,,,,6957.67,0
27954030,08:45:35,08:45:35,4896,27,,,,7115.29,0
27954030,08:46:38,08:46:38,4897,28,,,,7258.27,0
27954030,08:48:21,08:48:21,4898,29,,,,7604.57,0
27954030,08:49:02,08:49:02,4899,30,,,,7749.49,0
27954030,08:49:55,08:49:55,4900,31,,,,7899.52,0
27954030,08:50:39,08:50:39,4901,32,,,,8022.38,0
27954030,08:51:33,08:51:33,4902,33,,,,8233.29,0
27954030,08:52:45,08:52:45,4629,34,,,,8506.14,0
27954030,08:53:54,08:53:54,4630,35,,,,8758.8,0
27954030,08:54:41,08:54:41,4631,36,,,,8925.69,0
27954030,08:55:35,08:55:35,4330,37,,,,9144.94,0
27954030,08:57:00,08:57:00,4331,38,,,,9452.57,
27954030,08:57:29,08:57:29,9496,39,,,,10131.56,0
27954030,08:58:25,08:58:25,93,40,,,,11761.66,0
27954030,08:59:00,08:59:00,1821,41,,1,,12563.74,
27954040,08:21:00,08:21:00,9954,1,,,1,0,
27954040,08:22:28,08:22:28,7581,2,,,,650.35,0
27954040,08:24:09,08:24:09,7747,3,,,,1094.04,0
27954040,08:24:48,08:24:48,10730,4,,,,1304.05,0
27954040,08:25:52,08:25:52,9030,5,,,,1608.84,0
27954040,08:26:25,08:26:25,4880,6,,,,1793.53,0
27954040,08:26:44,08:26:44,4881,7,,,,1906.17,0
27954040,08:27:37,08:27:37,4882,8,,,,2254,0
27954040,08:28:20,08:28:20,4883,9,,,,2518.46,0
27954040,08:29:30,08:29:30,4884,10,,,,2734.03,0
27954040,08:30:01,08:30:01,4885,11,,,,2922.97,0
27954040,08:31:05,08:31:05,4886,12,,,,3341.54,0
27954040,08:31:53,08:31:53,4887,13,,,,3610.9,0
27954040,08:32:19,08:32:19,4888,14,,,,3774.59,0
27954040,08:33:36,08:33:36,4889,15,,,,4135.21,0
27954040,08:34:13,08:34:13,4890,16,,,,4357.88,0
27954040,08:34:48,08:34:48,4891,17,,,,4523.55,0
27954040,08:35:29,08:35:29,4892,18,,,,4787.1,0
27954040,08:35:52,08:35:52,4893,19,,,,4914.4,0
27954040,08:37:00,08:37:00,830,20,,,,5298.91,
27954040,08:38:34,08:38:34,831,21,,,,5613.27,0
27954040,08:40:21,08:40:21,832,22,,,,5946.09,0
27954040,08:41:30,08:41:30,833,23,,,,6175.85,0
27954040,08:42:45,08:42:45,834,24,,,,6456.63,0
27954040,08:43:54,08:43:54,835,25,,,,6750.71,0
27954040,08:44:44,08:44:44,4895,26,,,,6957.67,0
27954040,08:45:35,08:45:35,4896,27,,,,7115.29,0
27954040,08:46:38,08:46:38,4897,28,,,,7258.27,0
27954040,08:48:21,08:48:21,4898,29,,,,7604.57,0
27954040,08:49:02,08:49:02,4899,30,,,,7749.49,0
27954040,08:49:55,08:49:55,4900,31,,,,7899.52,0
27954040,08:50:39,08:50:39,4901,32,,,,8022.38,0
27954040,08:51:33,08:51:33,4902,33,,,,8233.29,0
27954040,08:52:45,08:52:45,4629,34,,,,8506.14,0
27954040,08:53:54,08:53:54,4630,35,,,,8758.8,0
27954040,08:54:41,08:54:41,4631,36,,,,8925.69,0
27954040,08:55:35,08:55:35,4330,37,,,,9144.94,0
27954040,08:57:00,08:57:00,4331,38,,,,9452.57,
27954040,08:57:29,08:57:29,9496,39,,,,10131.56,0
27954040,08:58:25,08:58:25,93,40,,,,11761.66,0
27954040,08:59:00,08:59:00,1821,41,,1,,12563.74,
27954050,08:21:00,08:21:00,9954,1,,,1,0,
27954050,08:22:28,08:22:28,7581,2,,,,650.35,0
27954050,08:24:09,08:24:09,7747,3,,,,1094.04,0
27954050,08:24:48,08:24:48,10730,4,,,,1304.05,0
27954050,08:25:52,08:25:52,9030,5,,,,1608.84,0
27954050,08:26:25,08:26:25,4880,6,,,,1793.53,0
27954050,08:26:44,08:26:44,4881,7,,,,1906.17,0
27954050,08:27:37,08:27:37,4882,8,,,,2254,0
27954050,08:28:20,08:28:20,4883,9,,,,2518.46,0
27954050,08:29:30,08:29:30,4884,10,,,,2734.03,0
27954050,08:30:01,08:30:01,4885,11,,,,2922.97,0
27954050,08:31:05,08:31:05,4886,12,,,,3341.54,0
27954050,08:31:53,08:31:53,4887,13,,,,3610.9,0
27954050,08:32:19,08:32:19,4888,14,,,,3774.59,0
27954050,08:33:36,08:33:36,4889,15,,,,4135.21,0
27954050,08:34:13,08:34:13,4890,16,,,,4357.88,0
27954050,08:34:48,08:34:48,4891,17,,,,4523.55,0
27954050,08:35:29,08:35:29,4892,18,,,,4787.1,0
27954050,08:35:52,08:35:52,4893,19,,,,4914.4,0
27954050,08:37:00,08:37:00,830,20,,,,5298.91,
27954050,08:38:34,08:38:34,831,21,,,,5613.27,0
27954050,08:40:21,08:40:21,832,22,,,,5946.09,0
27954050,08:41:30,08:41:30,833,23,,,,6175.85,0
27954050,08:42:45,08:42:45,834,24,,,,6456.63,0
27954050,08:43:54,08:43:54,835,25,,,,6750.71,0
27954050,08:44:44,08:44:44,4895,26,,,,6957.67,0
27954050,08:45:35,08:45:35,4896,27,,,,7115.29,0
27954050,08:46:38,08:46:38,4897,28,,,,7258.27,0
27954050,08:48:21,08:48:21,4898,29,,,,7604.57,0
27954050,08:49:02,08:49:02,4899,30,,,,7749.49,0
27954050,08:49:55,08:49:55,4900,31,,,,7899.52,0
27954050,08:50:39,08:50:39,4901,32,,,,8022.38,0
27954050,08:51:33,08:51:33,4902,33,,,,8233.29,0
27954050,08:52:45,08:52:45,4629,34,,,,8506.14,0
27954050,08:53:54,08:53:54,4630,35,,,,8758.8,0
27954050,08:54:41,08:54:41,4631,36,,,,8925.69,0
27954050,08:55:35,08:55:35,4330,37,,,,9144.94,0
27954050,08:57:00,08:57:00,4331,38,,,,9452.57,
27954050,08:57:29,08:57:29,9496,39,,,,10131.56,0
27954050,08:58:25,08:58:25,93,40,,,,11761.66,0
27954050,08:59:00,08:59:00,1821,41,,1,,12563.74,
27954060,08:21:00,08:21:00,9954,1,,,1,0,
27954060,08:22:28,08:22:28,7581,2,,,,650.35,0
27954060,08:24:09,08:24:09,7747,3,,,,1094.04,0
27954060,08:24:48,08:24:48,10730,4,,,,1304.05,0
27954060,08:25:52,08:25:52,9030,5,,,,1608.84,0
27954060,08:26:25,08:26:25,4880,6,,,,1793.53,0
27954060,08:26:44,08:26:44,4881,7,,,,1906.17,0
27954060,08:27:37,08:27:37,4882,8,,,,2254,0
27954060,08:28:20,08:28:20,4883,9,,,,2518.46,0
27954060,08:29:30,08:29:30,4884,10,,,,2734.03,0
27954060,08:30:01,08:30:01,4885,11,,,,2922.97,0
27954060,08:31:05,08:31:05,4886,12,,,,3341.54,0
27954060,08:31:53,08:31:53,4887,13,,,,3610.9,0
27954060,08:32:19,08:32:19,4888,14,,,,3774.59,0
27954060,08:33:36,08:33:36,4889,15,,,,4135.21,0
27954060,08:34:13,08:34:13,4890,16,,,,4357.88,0
27954060,08:34:48,08:34:48,4891,17,,,,4523.55,0
27954060,08:35:29,08:35:29,4892,18,,,,4787.1,0
27954060,08:35:52,08:35:52,4893,19,,,,4914.4,0
27954060,08:37:00,08:37:00,830,20,,,,5298.91,
27954060,08:38:34,08:38:34,831,21,,,,5613.27,0
27954060,08:40:21,08:40:21,832,22,,,,5946.09,0
27954060,08:41:30,08:41:30,833,23,,,,6175.85,0
27954060,08:42:45,08:42:45,834,24,,,,6456.63,0
27954060,08:43:54,08:43:54,835,25,,,,6750.71,0
27954060,08:44:44,08:44:44,4895,26,,,,6957.67,0
27954060,08:45:35,08:45:35,4896,27,,,,7115.29,0
27954060,08:46:38,08:46:38,4897,28,,,,7258.27,0
27954060,08:48:21,08:48:21,4898,29,,,,7604.57,0
27954060,08:49:02,08:49:02,4899,30,,,,7749.49,0
27954060,08:49:55,08:49:55,4900,31,,,,7899.52,0
27954060,08:50:39,08:50:39,4901,32,,,,8022.38,0
27954060,08:51:33,08:51:33,4902,33,,,,8233.29,0
27954060,08:52:45,08:52:45,4629,34,,,,8506.14,0
27954060,08:53:54,08:53:54,4630,35,,,,8758.8,0
27954060,08:54:41,08:54:41,4631,36,,,,8925.69,0
27954060,08:55:35,08:55:35,4330,37,,,,9144.94,0
27954060,08:57:00,08:57:00,4331,38,,,,9452.57,
27954060,08:57:29,08:57:29,9496,39,,,,10131.56,0
27954060,08:58:25,08:58:25,93,40,,,,11761.66,0
27954060,08:59:00,08:59:00,1821,41,,1,,12563.74,
28144070,07:18:00,07:18:00,9954,1,,,1,0,
28144070,07:18:55,07:18:55,7581,2,,,,650.35,0
28144070,07:19:58,07:19:58,7747,3,,,,1094.04,0
28144070,07:20:22,07:20:22,10730,4,,,,1304.05,0
28144070,07:21:02,07:21:02,9030,5,,,,1608.84,0
28144070,07:21:23,07:21:23,4880,6,,,,1793.53,0
28144070,07:21:35,07:21:35,4881,7,,,,1906.17,0
28144070,07:22:08,07:22:08,4882,8,,,,2254,0
28144070,07:22:35,07:22:35,4883,9,,,,2518.46,0
28144070,07:23:19,07:23:19,4884,10,,,,2734.03,0
28144070,07:23:38,07:23:38,4885,11,,,,2922.97,0
28144070,07:24:18,07:24:18,4886,12,,,,3341.54,0
28144070,07:24:48,07:24:48,4887,13,,,,3610.9,0
28144070,07:25:04,07:25:04,4888,14,,,,3774.59,0
28144070,07:25:52,07:25:52,4889,15,,,,4135.21,0
28144070,07:26:15,07:26:15,4890,16,,,,4357.88,0
28144070,07:26:37,07:26:37,4891,17,,,,4523.55,0
28144070,07:27:03,07:27:03,4892,18,,,,4787.1,0
28144070,07:27:17,07:27:17,4893,19,,,,4914.4,0
28144070,07:28:00,07:28:00,830,20,,,,5298.91,
28144070,07:28:56,07:28:56,831,21,,,,5613.27,0
28144070,07:30:00,07:30:00,832,22,,,,5946.09,0
28144070,07:30:42,07:30:42,833,23,,,,6175.85,0
28144070,07:31:27,07:31:27,834,24,,,,6456.63,0
28144070,07:32:08,07:32:08,835,25,,,,6750.71,0
28144070,07:32:38,07:32:38,4895,26,,,,6957.67,0
28144070,07:33:09,07:33:09,4896,27,,,,7115.29,0
28144070,07:33:46,07:33:46,4897,28,,,,7258.27,0
28144070,07:34:49,07:34:49,4898,29,,,,7604.57,0
28144070,07:35:13,07:35:13,4899,30,,,,7749.49,0
28144070,07:35:45,07:35:45,4900,31,,,,7899.52,0
28144070,07:36:11,07:36:11,4901,32,,,,8022.38,0
28144070,07:36:43,07:36:43,4902,33,,,,8233.29,0
28144070,07:37:27,07:37:27,4629,34,,,,8506.14,0
28144070,07:38:08,07:38:08,4630,35,,,,8758.8,0
28144070,07:38:37,07:38:37,4631,36,,,,8925.69,0
28144070,07:39:09,07:39:09,4330,37,,,,9144.94,0
28144070,07:40:00,07:40:00,4331,38,,,,9452.57,
28144070,07:41:28,07:41:28,9496,39,,,,10131.56,0
28144070,07:44:15,07:44:15,93,40,,,,11761.66,0
28144070,07:46:00,07:46:00,1821,41,,1,,12563.74,
28215090,10:17:00,10:17:00,9954,1,,,1,0,
28215090,10:18:00,10:18:00,7581,2,,,,650.35,0
28215090,10:19:10,10:19:10,7747,3,,,,1094.04,0
28215090,10:19:37,10:19:37,10730,4,,,,1304.05,0
28215090,10:20:21,10:20:21,9030,5,,,,1608.84,0
28215090,10:20:43,10:20:43,4880,6,,,,1793.53,0
28215090,10:20:56,10:20:56,4881,7,,,,1906.17,0
28215090,10:21:33,10:21:33,4882,8,,,,2254,0
28215090,10:22:03,10:22:03,4883,9,,,,2518.46,0
28215090,10:22:51,10:22:51,4884,10,,,,2734.03,0
28215090,10:23:12,10:23:12,4885,11,,,,2922.97,0
28215090,10:23:56,10:23:56,4886,12,,,,3341.54,0
28215090,10:24:28,10:24:28,4887,13,,,,3610.9,0
28215090,10:24:47,10:24:47,4888,14,,,,3774.59,0
28215090,10:25:39,10:25:39,4889,15,,,,4135.21,0
28215090,10:26:05,10:26:05,4890,16,,,,4357.88,0
28215090,10:26:29,10:26:29,4891,17,,,,4523.55,0
28215090,10:26:57,10:26:57,4892,18,,,,4787.1,0
28215090,10:27:13,10:27:13,4893,19,,,,4914.4,0
28215090,10:28:00,10:28:00,830,20,,,,5298.91,
28215090,10:29:01,10:29:01,831,21,,,,5613.27,0
28215090,10:30:10,10:30:10,832,22,,,,5946.09,0
28215090,10:30:55,10:30:55,833,23,,,,6175.85,0
28215090,10:31:44,10:31:44,834,24,,,,6456.63,0
28215090,10:32:29,10:32:29,835,25,,,,6750.71,0
28215090,10:33:02,10:33:02,4895,26,,,,6957.67,0
28215090,10:33:34,10:33:34,4896,27,,,,7115.29,0
28215090,10:34:15,10:34:15,4897,28,,,,7258.27,0
28215090,10:35:23,10:35:23,4898,29,,,,7604.57,0
28215090,10:35:49,10:35:49,4899,30,,,,7749.49,0
28215090,10:36:24,10:36:24,4900,31,,,,7899.52,0
28215090,10:36:52,10:36:52,4901,32,,,,8022.38,0
28215090,10:37:27,10:37:27,4902,33,,,,8233.29,0
28215090,10:38:14,10:38:14,4629,34,,,,8506.14,0
28215090,10:38:59,10:38:59,4630,35,,,,8758.8,0
28215090,10:39:30,10:39:30,4631,36,,,,8925.69,0
28215090,10:40:04,10:40:04,4330,37,,,,9144.94,0
28215090,10:41:00,10:41:00,4331,38,,,,9452.57,
28215090,10:42:43,10:42:43,9496,39,,,,10131.56,0
28215090,10:45:57,10:45:57,93,40,,,,11761.66,0
28215090,10:48:00,10:48:00,1821,41,,1,,12563.74,
28251020,18:30:00,18:30:00,9954,1,,,1,0,
28251020,18:31:11,18:31:11,7581,2,,,,650.35,0
28251020,18:32:33,18:32:33,7747,3,,,,1094.04,0
28251020,18:33:05,18:33:05,10730,4,,,,1304.05,0
28251020,18:33:57,18:33:57,9030,5,,,,1608.84,0
28251020,18:34:24,18:34:24,4880,6,,,,1793.53,0
28251020,18:34:39,18:34:39,4881,7,,,,1906.17,0
28251020,18:35:23,18:35:23,4882,8,,,,2254,0
28251020,18:35:58,18:35:58,4883,9,,,,2518.46,0
28251020,18:36:55,18:36:55,4884,10,,,,2734.03,0
28251020,18:37:20,18:37:20,4885,11,,,,2922.97,0
28251020,18:38:12,18:38:12,4886,12,,,,3341.54,0
28251020,18:38:50,18:38:50,4887,13,,,,3610.9,0
28251020,18:39:12,18:39:12,4888,14,,,,3774.59,0
28251020,18:40:14,18:40:14,4889,15,,,,4135.21,0
28251020,18:40:44,18:40:44,4890,16,,,,4357.88,0
28251020,18:41:12,18:41:12,4891,17,,,,4523.55,0
28251020,18:41:46,18:41:46,4892,18,,,,4787.1,0
28251020,18:42:04,18:42:04,4893,19,,,,4914.4,0
28251020,18:43:00,18:43:00,830,20,,,,5298.91,
28251020,18:44:15,18:44:15,831,21,,,,5613.27,0
28251020,18:45:40,18:45:40,832,22,,,,5946.09,0
28251020,18:46:36,18:46:36,833,23,,,,6175.85,0
28251020,18:47:36,18:47:36,834,24,,,,6456.63,0
28251020,18:48:31,18:48:31,835,25,,,,6750.71,0
28251020,18:49:11,18:49:11,4895,26,,,,6957.67,0
28251020,18:49:52,18:49:52,4896,27,,,,7115.29,0
28251020,18:50:42,18:50:42,4897,28,,,,7258.27,0
28251020,18:52:05,18:52:05,4898,29,,,,7604.57,0
28251020,18:52:38,18:52:38,4899,30,,,,7749.49,0
28251020,18:53:20,18:53:20,4900,31,,,,7899.52,0
28251020,18:53:55,18:53:55,4901,32,,,,8022.38,0
28251020,18:54:38,18:54:38,4902,33,,,,8233.29,0
28251020,18:55:36,18:55:36,4629,34,,,,8506.14,0
28251020,18:56:31,18:56:31,4630,35,,,,8758.8,0
28251020,18:57:09,18:57:09,4631,36,,,,8925.69,0
28251020,18:57:52,18:57:52,4330,37,,,,9144.94,0
28251020,18:59:00,18:59:00,4331,38,,,,9452.57,
28251020,18:59:29,18:59:29,9496,39,,,,10131.56,0
28251020,19:00:25,19:00:25,93,40,,,,11761.66,0
28251020,19:01:00,19:01:00,1821,41,,1,,12563.74,
28251030,18:30:00,18:30:00,9954,1,,,1,0,
28251030,18:31:11,18:31:11,7581,2,,,,650.35,0
28251030,18:32:33,18:32:33,7747,3,,,,1094.04,0
28251030,18:33:05,18:33:05,10730,4,,,,1304.05,0
28251030,18:33:57,18:33:57,9030,5,,,,1608.84,0
28251030,18:34:24,18:34:24,4880,6,,,,1793.53,0
28251030,18:34:39,18:34:39,4881,7,,,,1906.17,0
28251030,18:35:23,18:35:23,4882,8,,,,2254,0
28251030,18:35:58,18:35:58,4883,9,,,,2518.46,0
28251030,18:36:55,18:36:55,4884,10,,,,2734.03,0
28251030,18:37:20,18:37:20,4885,11,,,,2922.97,0
28251030,18:38:12,18:38:12,4886,12,,,,3341.54,0
28251030,18:38:50,18:38:50,4887,13,,,,3610.9,0
28251030,18:39:12,18:39:12,4888,14,,,,3774.59,0
28251030,18:40:14,18:40:14,4889,15,,,,4135.21,0
28251030,18:40:44,18:40:44,4890,16,,,,4357.88,0
28251030,18:41:12,18:41:12,4891,17,,,,4523.55,0
28251030,18:41:46,18:41:46,4892,18,,,,4787.1,0
28251030,18:42:04,18:42:04,4893,19,,,,4914.4,0
28251030,18:43:00,18:43:00,830,20,,,,5298.91,
28251030,18:44:15,18:44:15,831,21,,,,5613.27,0
28251030,18:45:40,18:45:40,832,22,,,,5946.09,0
28251030,18:46:36,18:46:36,833,23,,,,6175.85,0
28251030,18:47:36,18:47:36,834,24,,,,6456.63,0
28251030,18:48:31,18:48:31,835,25,,,,6750.71,0
28251030,18:49:11,18:49:11,4895,26,,,,6957.67,0
28251030,18:49:52,18:49:52,4896,27,,,,7115.29,0
28251030,18:50:42,18:50:42,4897,28,,,,7258.27,0
28251030,18:52:05,18:52:05,4898,29,,,,7604.57,0
28251030,18:52:38,18:52:38,4899,30,,,,7749.49,0
28251030,18:53:20,18:53:20,4900,31,,,,7899.52,0
28251030,18:53:55,18:53:55,4901,32,,,,8022.38,0
28251030,18:54:38,18:54:38,4902,33,,,,8233.29,0
28251030,18:55:36,18:55:36,4629,34,,,,8506.14,0
28251030,18:56:31,18:56:31,4630,35,,,,8758.8,0
28251030,18:57:09,18:57:09,4631,36,,,,8925.69,0
28251030,18:57:52,18:57:52,4330,37,,,,9144.94,0
28251030,18:59:00,18:59:00,4331,38,,,,9452.57,
28251030,18:59:29,18:59:29,9496,39,,,,10131.56,0
28251030,19:00:25,19:00:25,93,40,,,,11761.66,0
28251030,19:01:00,19:01:00,1821,41,,1,,12563.74,
28251040,18:30:00,18:30:00,9954,1,,,1,0,
28251040,18:31:11,18:31:11,7581,2,,,,650.35,0
28251040,18:32:33,18:32:33,7747,3,,,,1094.04,0
28251040,18:33:05,18:33:05,10730,4,,,,1304.05,0
28251040,18:33:57,18:33:57,9030,5,,,,1608.84,0
28251040,18:34:24,18:34:24,4880,6,,,,1793.53,0
28251040,18:34:39,18:34:39,4881,7,,,,1906.17,0
28251040,18:35:23,18:35:23,4882,8,,,,2254,0
28251040,18:35:58,18:35:58,4883,9,,,,2518.46,0
28251040,18:36:55,18:36:55,4884,10,,,,2734.03,0
28251040,18:37:20,18:37:20,4885,11,,,,2922.97,0
28251040,18:38:12,18:38:12,4886,12,,,,3341.54,0
28251040,18:38:50,18:38:50,4887,13,,,,3610.9,0
28251040,18:39:12,18:39:12,4888,14,,,,3774.59,0
28251040,18:40:14,18:40:14,4889,15,,,,4135.21,0
28251040,18:40:44,18:40:44,4890,16,,,,4357.88,0
28251040,18:41:12,18:41:12,4891,17,,,,4523.55,0
28251040,18:41:46,18:41:46,4892,18,,,,4787.1,0
28251040,18:42:04,18:42:04,4893,19,,,,4914.4,0
28251040,18:43:00,18:43:00,830,20,,,,5298.91,
28251040,18:44:15,18:44:15,831,21,,,,5613.27,0
28251040,18:45:40,18:45:40,832,22,,,,5946.09,0
28251040,18:46:36,18:46:36,833,23,,,,6175.85,0
28251040,18:47:36,18:47:36,834,24,,,,6456.63,0
28251040,18:48:31,18:48:31,835,25,,,,6750.71,0
28251040,18:49:11,18:49:11,4895,26,,,,6957.67,0
28251040,18:49:52,18:49:52,4896,27,,,,7115.29,0
28251040,18:50:42,18:50:42,4897,28,,,,7258.27,0
28251040,18:52:05,18:52:05,4898,29,,,,7604.57,0
28251040,18:52:38,18:52:38,4899,30,,,,7749.49,0
28251040,18:53:20,18:53:20,4900,31,,,,7899.52,0
28251040,18:53:55,18:53:55,4901,32,,,,8022.38,0
28251040,18:54:38,18:54:38,4902,33,,,,8233.29,0
28251040,18:55:36,18:55:36,4629,34,,,,8506.14,0
28251040,18:56:31,18:56:31,4630,35,,,,8758.8,0
28251040,18:57:09,18:57:09,4631,36,,,,8925.69,0
28251040,18:57:52,18:57:52,4330,37,,,,9144.94,0
28251040,18:59:00,18:59:00,4331,38,,,,9452.57,
28251040,18:59:29,18:59:29,9496,39,,,,10131.56,0
28251040,19:00:25,19:00:25,93,40,,,,11761.66,0
28251040,19:01:00,19:01:00,1821,41,,1,,12563.74,
28251050,18:30:00,18:30:00,9954,1,,,1,0,
28251050,18:31:11,18:31:11,7581,2,,,,650.35,0
28251050,18:32:33,18:32:33,7747,3,,,,1094.04,0
28251050,18:33:05,18:33:05,10730,4,,,,1304.05,0
28251050,18:33:57,18:33:57,9030,5,,,,1608.84,0
28251050,18:34:24,18:34:24,4880,6,,,,1793.53,0
28251050,18:34:39,18:34:39,4881,7,,,,1906.17,0
28251050,18:35:23,18:35:23,4882,8,,,,2254,0
28251050,18:35:58,18:35:58,4883,9,,,,2518.46,0
28251050,18:36:55,18:36:55,4884,10,,,,2734.03,0
28251050,18:37:20,18:37:20,4885,11,,,,2922.97,0
28251050,18:38:12,18:38:12,4886,12,,,,3341.54,0
28251050,18:38:50,18:38:50,4887,13,,,,3610.9,0
28251050,18:39:12,18:39:12,4888,14,,,,3774.59,0
28251050,18:40:14,18:40:14,4889,15,,,,4135.21,0
28251050,18:40:44,18:40:44,4890,16,,,,4357.88,0
28251050,18:41:12,18:41:12,4891,17,,,,4523.55,0
28251050,18:41:46,18:41:46,4892,18,,,,4787.1,0
28251050,18:42:04,18:42:04,4893,19,,,,4914.4,0
28251050,18:43:00,18:43:00,830,20,,,,5298.91,
28251050,18:44:15,18:44:15,831,21,,,,5613.27,0
28251050,18:45:40,18:45:40,832,22,,,,5946.09,0
28251050,18:46:36,18:46:36,833,23,,,,6175.85,0
28251050,18:47:36,18:47:36,834,24,,,,6456.63,0
28251050,18:48:31,18:48:31,835,25,,,,6750.71,0
28251050,18:49:11,18:49:11,4895,26,,,,6957.67,0
28251050,18:49:52,18:49:52,4896,27,,,,7115.29,0
28251050,18:50:42,18:50:42,4897,28,,,,7258.27,0
28251050,18:52:05,18:52:05,4898,29,,,,7604.57,0
28251050,18:52:38,18:52:38,4899,30,,,,7749.49,0
28251050,18:53:20,18:53:20,4900,31,,,,7899.52,0
28251050,18:53:55,18:53:55,4901,32,,,,8022.38,0
28251050,18:54:38,18:54:38,4902,33,,,,8233.29,0
28251050,18:55:36,18:55:36,4629,34,,,,8506.14,0
28251050,18:56:31,18:56:31,4630,35,,,,8758.8,0
28251050,18:57:09,18:57:09,4631,36,,,,8925.69,0
28251050,18:57:52,18:57:52,4330,37,,,,9144.94,0
28251050,18:59:00,18:59:00,4331,38,,,,9452.57,
28251050,18:59:29,18:59:29,9496,39,,,,10131.56,0
28251050,19:00:25,19:00:25,93,40,,,,11761.66,0
28251050,19:01:00,19:01:00,1821,41,,1,,12563.74,
28251060,18:30:00,18:30:00,9954,1,,,1,0,
28251060,18:31:11,18:31:11,7581,2,,,,650.35,0
28251060,18:32:33,18:32:33,7747,3,,,,1094.04,0
28251060,18:33:05,18:33:05,10730,4,,,,1304.05,0
28251060,18:33:57,18:33:57,9030,5,,,,1608.84,0
28251060,18:34:24,18:34:24,4880,6,,,,1793.53,0
28251060,18:34:39,18:34:39,4881,7,,,,1906.17,0
28251060,18:35:23,18:35:23,4882,8,,,,2254,0
28251060,18:35:58,18:35:58,4883,9,,,,2518.46,0
28251060,18:36:55,18:36:55,4884,10,,,,2734.03,0
28251060,18:37:20,18:37:20,4885,11,,,,2922.97,0
28251060,18:38:12,18:38:12,4886,12,,,,3341.54,0
28251060,18:38:50,18:38:50,4887,13,,,,3610.9,0
28251060,18:39:12,18:39:12,4888,14,,,,3774.59,0
28251060,18:40:14,18:40:14,4889,15,,,,4135.21,0
28251060,18:40:44,18:40:44,4890,16,,,,4357.88,0
28251060,18:41:12,18:41:12,4891,17,,,,4523.55,0
28251060,18:41:46,18:41:46,4892,18,,,,4787.1,0
28251060,18:42:04,18:42:04,4893,19,,,,4914.4,0
28251060,18:43:00,18:43:00,830,20,,,,5298.91,
28251060,18:44:15,18:44:15,831,21,,,,5613.27,0
28251060,18:45:40,18:45:40,832,22,,,,5946.09,0
28251060,18:46:36,18:46:36,833,23,,,,6175.85,0
28251060,18:47:36,18:47:36,834,24,,,,6456.63,0
28251060,18:48:31,18:48:31,835,25,,,,6750.71,0
28251060,18:49:11,18:49:11,4895,26,,,,6957.67,0
28251060,18:49:52,18:49:52,4896,27,,,,7115.29,0
28251060,18:50:42,18:50:42,4897,28,,,,7258.27,0
28251060,18:52:05,18:52:05,4898,29,,,,7604.57,0
28251060,18:52:38,18:52:38,4899,30,,,,7749.49,0
28251060,18:53:20,18:53:20,4900,31,,,,7899.52,0
28251060,18:53:55,18:53:55,4901,32,,,,8022.38,0
28251060,18:54:38,18:54:38,4902,33,,,,8233.29,0
28251060,18:55:36,18:55:36,4629,34,,,,8506.14,0
28251060,18:56:31,18:56:31,4630,35,,,,8758.8,0
28251060,18:57:09,18:57:09,4631,36,,,,8925.69,0
28251060,18:57:52,18:57:52,4330,37,,,,9144.94,0
28251060,18:59:00,18:59:00,4331,38,,,,9452.57,
28251060,18:59:29,18:59:29,9496,39,,,,10131.56,0
28251060,19:00:25,19:00:25,93,40,,,,11761.66,0
28251060,19:01:00,19:01:00,1821,41,,1,,12563.74,
28266020,22:33:00,22:33:00,9954,1,,,1,0,
28266020,22:34:11,22:34:11,7581,2,,,,650.35,0
28266020,22:35:33,22:35:33,7747,3,,,,1094.04,0
28266020,22:36:05,22:36:05,10730,4,,,,1304.05,0
28266020,22:36:57,22:36:57,9030,5,,,,1608.84,0
28266020,22:37:24,22:37:24,4880,6,,,,1793.53,0
28266020,22:37:39,22:37:39,4881,7,,,,1906.17,0
28266020,22:38:23,22:38:23,4882,8,,,,2254,0
28266020,22:38:58,22:38:58,4883,9,,,,2518.46,0
28266020,22:39:55,22:39:55,4884,10,,,,2734.03,0
28266020,22:40:20,22:40:20,4885,11,,,,2922.97,0
28266020,22:41:12,22:41:12,4886,12,,,,3341.54,0
28266020,22:41:50,22:41:50,4887,13,,,,3610.9,0
28266020,22:42:12,22:42:12,4888,14,,,,3774.59,0
28266020,22:43:14,22:43:14,4889,15,,,,4135.21,0
28266020,22:43:44,22:43:44,4890,16,,,,4357.88,0
28266020,22:44:12,22:44:12,4891,17,,,,4523.55,0
28266020,22:44:46,22:44:46,4892,18,,,,4787.1,0
28266020,22:45:04,22:45:04,4893,19,,,,4914.4,0
28266020,22:46:00,22:46:00,830,20,,,,5298.91,
28266020,22:47:01,22:47:01,831,21,,,,5613.27,0
28266020,22:48:10,22:48:10,832,22,,,,5946.09,0
28266020,22:48:55,22:48:55,833,23,,,,6175.85,0
28266020,22:49:44,22:49:44,834,24,,,,6456.63,0
28266020,22:50:29,22:50:29,835,25,,,,6750.71,0
28266020,22:51:02,22:51:02,4895,26,,,,6957.67,0
28266020,22:51:34,22:51:34,4896,27,,,,7115.29,0
28266020,22:52:15,22:52:15,4897,28,,,,7258.27,0
28266020,22:53:23,22:53:23,4898,29,,,,7604.57,0
28266020,22:53:49,22:53:49,4899,30,,,,7749.49,0
28266020,22:54:24,22:54:24,4900,31,,,,7899.52,0
28266020,22:54:52,22:54:52,4901,32,,,,8022.38,0
28266020,22:55:27,22:55:27,4902,33,,,,8233.29,0
28266020,22:56:14,22:56:14,4629,34,,,,8506.14,0
28266020,22:56:59,22:56:59,4630,35,,,,8758.8,0
28266020,22:57:30,22:57:30,4631,36,,,,8925.69,0
28266020,22:58:04,22:58:04,4330,37,,,,9144.94,0
28266020,22:59:00,22:59:00,4331,38,,,,9452.57,
28266020,22:59:29,22:59:29,9496,39,,,,10131.56,0
28266020,23:00:25,23:00:25,93,40,,,,11761.66,0
28266020,23:01:00,23:01:00,1821,41,,1,,12563.74,
28266030,22:33:00,22:33:00,9954,1,,,1,0,
28266030,22:34:11,22:34:11,7581,2,,,,650.35,0
28266030,22:35:33,22:35:33,7747,3,,,,1094.04,0
28266030,22:36:05,22:36:05,10730,4,,,,1304.05,0
28266030,22:36:57,22:36:57,9030,5,,,,1608.84,0
28266030,22:37:24,22:37:24,4880,6,,,,1793.53,0
28266030,22:37:39,22:37:39,4881,7,,,,1906.17,0
28266030,22:38:23,22:38:23,4882,8,,,,2254,0
28266030,22:38:58,22:38:58,4883,9,,,,2518.46,0
28266030,22:39:55,22:39:55,4884,10,,,,2734.03,0
28266030,22:40:20,22:40:20,4885,11,,,,2922.97,0
28266030,22:41:12,22:41:12,4886,12,,,,3341.54,0
28266030,22:41:50,22:41:50,4887,13,,,,3610.9,0
28266030,22:42:12,22:42:12,4888,14,,,,3774.59,0
28266030,22:43:14,22:43:14,4889,15,,,,4135.21,0
28266030,22:43:44,22:43:44,4890,16,,,,4357.88,0
28266030,22:44:12,22:44:12,4891,17,,,,4523.55,0
28266030,22:44:46,22:44:46,4892,18,,,,4787.1,0
28266030,22:45:04,22:45:04,4893,19,,,,4914.4,0
28266030,22:46:00,22:46:00,830,20,,,,5298.91,
28266030,22:47:01,22:47:01,831,21,,,,5613.27,0
28266030,22:48:10,22:48:10,832,22,,,,5946.09,0
28266030,22:48:55,22:48:55,833,23,,,,6175.85,0
28266030,22:49:44,22:49:44,834,24,,,,6456.63,0
28266030,22:50:29,22:50:29,835,25,,,,6750.71,0
28266030,22:51:02,22:51:02,4895,26,,,,6957.67,0
28266030,22:51:34,22:51:34,4896,27,,,,7115.29,0
28266030,22:52:15,22:52:15,4897,28,,,,7258.27,0
28266030,22:53:23,22:53:23,4898,29,,,,7604.57,0
28266030,22:53:49,22:53:49,4899,30,,,,7749.49,0
28266030,22:54:24,22:54:24,4900,31,,,,7899.52,0
28266030,22:54:52,22:54:52,4901,32,,,,8022.38,0
28266030,22:55:27,22:55:27,4902,33,,,,8233.29,0
28266030,22:56:14,22:56:14,4629,34,,,,8506.14,0
28266030,22:56:59,22:56:59,4630,35,,,,8758.8,0
28266030,22:57:30,22:57:30,4631,36,,,,8925.69,0
28266030,22:58:04,22:58:04,4330,37,,,,9144.94,0
28266030,22:59:00,22:59:00,4331,38,,,,9452.57,
28266030,22:59:29,22:59:29,9496,39,,,,10131.56,0
28266030,23:00:25,23:00:25,93,40,,,,11761.66,0
28266030,23:01:00,23:01:00,1821,41,,1,,12563.74,
28266040,22:33:00,22:33:00,9954,1,,,1,0,
28266040,22:34:11,22:34:11,7581,2,,,,650.35,0
28266040,22:35:33,22:35:33,7747,3,,,,1094.04,0
28266040,22:36:05,22:36:05,10730,4,,,,1304.05,0
28266040,22:36:57,22:36:57,9030,5,,,,1608.84,0
28266040,22:37:24,22:37:24,4880,6,,,,1793.53,0
28266040,22:37:39,22:37:39,4881,7,,,,1906.17,0
28266040,22:38:23,22:38:23,4882,8,,,,2254,0
28266040,22:38:58,22:38:58,4883,9,,,,2518.46,0
28266040,22:39:55,22:39:55,4884,10,,,,2734.03,0
28266040,22:40:20,22:40:20,4885,11,,,,2922.97,0
28266040,22:41:12,22:41:12,4886,12,,,,3341.54,0
28266040,22:41:50,22:41:50,4887,13,,,,3610.9,0
28266040,22:42:12,22:42:12,4888,14,,,,3774.59,0
28266040,22:43:14,22:43:14,4889,15,,,,4135.21,0
28266040,22:43:44,22:43:44,4890,16,,,,4357.88,0
28266040,22:44:12,22:44:12,4891,17,,,,4523.55,0
28266040,22:44:46,22:44:46,4892,18,,,,4787.1,0
28266040,22:45:04,22:45:04,4893,19,,,,4914.4,0
28266040,22:46:00,22:46:00,830,20,,,,5298.91,
28266040,22:47:01,22:47:01,831,21,,,,5613.27,0
28266040,22:48:10,22:48:10,832,22,,,,5946.09,0
28266040,22:48:55,22:48:55,833,23,,,,6175.85,0
28266040,22:49:44,22:49:44,834,24,,,,6456.63,0
28266040,22:50:29,22:50:29,835,25,,,,6750.71,0
28266040,22:51:02,22:51:02,4895,26,,,,6957.67,0
28266040,22:51:34,22:51:34,4896,27,,,,7115.29,0
28266040,22:52:15,22:52:15,4897,28,,,,7258.27,0
28266040,22:53:23,22:53:23,4898,29,,,,7604.57,0
28266040,22:53:49,22:53:49,4899,30,,,,7749.49,0
28266040,22:54:24,22:54:24,4900,31,,,,7899.52,0
28266040,22:54:52,22:54:52,4901,32,,,,8022.38,0
28266040,22:55:27,22:55:27,4902,33,,,,8233.29,0
28266040,22:56:14,22:56:14,4629,34,,,,8506.14,0
28266040,22:56:59,22:56:59,4630,35,,,,8758.8,0
28266040,22:57:30,22:57:30,4631,36,,,,8925.69,0
28266040,22:58:04,22:58:04,4330,37,,,,9144.94,0
28266040,22:59:00,22:59:00,4331,38,,,,9452.57,
28266040,22:59:29,22:59:29,9496,39,,,,10131.56,0
28266040,23:00:25,23:00:25,93,40,,,,11761.66,0
28266040,23:01:00,23:01:00,1821,41,,1,,12563.74,
28266050,22:33:00,22:33:00,9954,1,,,1,0,
28266050,22:34:11,22:34:11,7581,2,,,,650.35,0
28266050,22:35:33,22:35:33,7747,3,,,,1094.04,0
28266050,22:36:05,22:36:05,10730,4,,,,1304.05,0
28266050,22:36:57,22:36:57,9030,5,,,,1608.84,0
28266050,22:37:24,22:37:24,4880,6,,,,1793.53,0
28266050,22:37:39,22:37:39,4881,7,,,,1906.17,0
28266050,22:38:23,22:38:23,4882,8,,,,2254,0
28266050,22:38:58,22:38:58,4883,9,,,,2518.46,0
28266050,22:39:55,22:39:55,4884,10,,,,2734.03,0
28266050,22:40:20,22:40:20,4885,11,,,,2922.97,0
28266050,22:41:12,22:41:12,4886,12,,,,3341.54,0
28266050,22:41:50,22:41:50,4887,13,,,,3610.9,0
28266050,22:42:12,22:42:12,4888,14,,,,3774.59,0
28266050,22:43:14,22:43:14,4889,15,,,,4135.21,0
28266050,22:43:44,22:43:44,4890,16,,,,4357.88,0
28266050,22:44:12,22:44:12,4891,17,,,,4523.55,0
28266050,22:44:46,22:44:46,4892,18,,,,4787.1,0
28266050,22:45:04,22:45:04,4893,19,,,,4914.4,0
28266050,22:46:00,22:46:00,830,20,,,,5298.91,
28266050,22:47:01,22:47:01,831,21,,,,5613.27,0
28266050,22:48:10,22:48:10,832,22,,,,5946.09,0
28266050,22:48:55,22:48:55,833,23,,,,6175.85,0
28266050,22:49:44,22:49:44,834,24,,,,6456.63,0
28266050,22:50:29,22:50:29,835,25,,,,6750.71,0
28266050,22:51:02,22:51:02,4895,26,,,,6957.67,0
28266050,22:51:34,22:51:34,4896,27,,,,7115.29,0
28266050,22:52:15,22:52:15,4897,28,,,,7258.27,0
28266050,22:53:23,22:53:23,4898,29,,,,7604.57,0
28266050,22:53:49,22:53:49,4899,30,,,,7749.49,0
28266050,22:54:24,22:54:24,4900,31,,,,7899.52,0
28266050,22:54:52,22:54:52,4901,32,,,,8022.38,0
28266050,22:55:27,22:55:27,4902,33,,,,8233.29,0
28266050,22:56:14,22:56:14,4629,34,,,,8506.14,0
28266050,22:56:59,22:56:59,4630,35,,,,8758.8,0
28266050,22:57:30,22:57:30,4631,36,,,,8925.69,0
28266050,22:58:04,22:58:04,4330,37,,,,9144.94,0
28266050,22:59:00,22:59:00,4331,38,,,,9452.57,
28266050,22:59:29,22:59:29,9496,39,,,,10131.56,0
28266050,23:00:25,23:00:25,93,40,,,,11761.66,0
28266050,23:01:00,23:01:00,1821,41,,1,,12563.74,
28266060,22:33:00,22:33:00,9954,1,,,1,0,
28266060,22:34:11,22:34:11,7581,2,,,,650.35,0
28266060,22:35:33,22:35:33,7747,3,,,,1094.04,0
28266060,22:36:05,22:36:05,10730,4,,,,1304.05,0
28266060,22:36:57,22:36:57,9030,5,,,,1608.84,0
28266060,22:37:24,22:37:24,4880,6,,,,1793.53,0
28266060,22:37:39,22:37:39,4881,7,,,,1906.17,0
28266060,22:38:23,22:38:23,4882,8,,,,2254,0
28266060,22:38:58,22:38:58,4883,9,,,,2518.46,0
28266060,22:39:55,22:39:55,4884,10,,,,2734.03,0
28266060,22:40:20,22:40:20,4885,11,,,,2922.97,0
28266060,22:41:12,22:41:12,4886,12,,,,3341.54,0
28266060,22:41:50,22:41:50,4887,13,,,,3610.9,0
28266060,22:42:12,22:42:12,4888,14,,,,3774.59,0
28266060,22:43:14,22:43:14,4889,15,,,,4135.21,0
28266060,22:43:44,22:43:44,4890,16,,,,4357.88,0
28266060,22:44:12,22:44:12,4891,17,,,,4523.55,0
28266060,22:44:46,22:44:46,4892,18,,,,4787.1,0
28266060,22:45:04,22:45:04,4893,19,,,,4914.4,0
28266060,22:46:00,22:46:00,830,20,,,,5298.91,
28266060,22:47:01,22:47:01,831,21,,,,5613.27,0
28266060,22:48:10,22:48:10,832,22,,,,5946.09,0
28266060,22:48:55,22:48:55,833,23,,,,6175.85,0
28266060,22:49:44,22:49:44,834,24,,,,6456.63,0
28266060,22:50:29,22:50:29,835,25,,,,6750.71,0
28266060,22:51:02,22:51:02,4895,26,,,,6957.67,0
28266060,22:51:34,22:51:34,4896,27,,,,7115.29,0
28266060,22:52:15,22:52:15,4897,28,,,,7258.27,0
28266060,22:53:23,22:53:23,4898,29,,,,7604.57,0
28266060,22:53:49,22:53:49,4899,30,,,,7749.49,0
28266060,22:54:24,22:54:24,4900,31,,,,7899.52,0
28266060,22:54:52,22:54:52,4901,32,,,,8022.38,0
28266060,22:55:27,22:55:27,4902,33,,,,8233.29,0
28266060,22:56:14,22:56:14,4629,34,,,,8506.14,0
28266060,22:56:59,22:56:59,4630,35,,,,8758.8,0
28266060,22:57:30,22:57:30,4631,36,,,,8925.69,0
28266060,22:58:04,22:58:04,4330,37,,,,9144.94,0
28266060,22:59:00,22:59:00,4331,38,,,,9452.57,
28266060,22:59:29,22:59:29,9496,39,,,,10131.56,0
28266060,23:00:25,23:00:25,93,40,,,,11761.66,0
28266060,23:01:00,23:01:00,1821,41,,1,,12563.74,
28382070,15:47:00,15:47:00,9954,1,,,1,0,
28382070,15:48:00,15:48:00,7581,2,,,,650.35,0
28382070,15:49:10,15:49:10,7747,3,,,,1094.04,0
28382070,15:49:37,15:49:37,10730,4,,,,1304.05,0
28382070,15:50:21,15:50:21,9030,5,,,,1608.84,0
28382070,15:50:43,15:50:43,4880,6,,,,1793.53,0
28382070,15:50:56,15:50:56,4881,7,,,,1906.17,0
28382070,15:51:33,15:51:33,4882,8,,,,2254,0
28382070,15:52:03,15:52:03,4883,9,,,,2518.46,0
28382070,15:52:51,15:52:51,4884,10,,,,2734.03,0
28382070,15:53:12,15:53:12,4885,11,,,,2922.97,0
28382070,15:53:56,15:53:56,4886,12,,,,3341.54,0
28382070,15:54:28,15:54:28,4887,13,,,,3610.9,0
28382070,15:54:47,15:54:47,4888,14,,,,3774.59,0
28382070,15:55:39,15:55:39,4889,15,,,,4135.21,0
28382070,15:56:05,15:56:05,4890,16,,,,4357.88,0
28382070,15:56:29,15:56:29,4891,17,,,,4523.55,0
28382070,15:56:57,15:56:57,4892,18,,,,4787.1,0
28382070,15:57:13,15:57:13,4893,19,,,,4914.4,0
28382070,15:58:00,15:58:00,830,20,,,,5298.91,
28382070,15:59:01,15:59:01,831,21,,,,5613.27,0
28382070,16:00:10,16:00:10,832,22,,,,5946.09,0
28382070,16:00:55,16:00:55,833,23,,,,6175.85,0
28382070,16:01:44,16:01:44,834,24,,,,6456.63,0
28382070,16:02:29,16:02:29,835,25,,,,6750.71,0
28382070,16:03:02,16:03:02,4895,26,,,,6957.67,0
28382070,16:03:34,16:03:34,4896,27,,,,7115.29,0
28382070,16:04:15,16:04:15,4897,28,,,,7258.27,0
28382070,16:05:23,16:05:23,4898,29,,,,7604.57,0
28382070,16:05:49,16:05:49,4899,30,,,,7749.49,0
28382070,16:06:24,16:06:24,4900,31,,,,7899.52,0
28382070,16:06:52,16:06:52,4901,32,,,,8022.38,0
28382070,16:07:27,16:07:27,4902,33,,,,8233.29,0
28382070,16:08:14,16:08:14,4629,34,,,,8506.14,0
28382070,16:08:59,16:08:59,4630,35,,,,8758.8,0
28382070,16:09:30,16:09:30,4631,36,,,,8925.69,0
28382070,16:10:04,16:10:04,4330,37,,,,9144.94,0
28382070,16:11:00,16:11:00,4331,38,,,,9452.57,
28382070,16:12:43,16:12:43,9496,39,,,,10131.56,0
28382070,16:15:57,16:15:57,93,40,,,,11761.66,0
28382070,16:18:00,16:18:00,1821,41,,1,,12563.74,
284070,17:47:00,17:47:00,9954,1,,,1,0,
284070,17:48:00,17:48:00,7581,2,,,,650.35,0
284070,17:49:10,17:49:10,7747,3,,,,1094.04,0
284070,17:49:37,17:49:37,10730,4,,,,1304.05,0
284070,17:50:21,17:50:21,9030,5,,,,1608.84,0
284070,17:50:43,17:50:43,4880,6,,,,1793.53,0
284070,17:50:56,17:50:56,4881,7,,,,1906.17,0
284070,17:51:33,17:51:33,4882,8,,,,2254,0
284070,17:52:03,17:52:03,4883,9,,,,2518.46,0
284070,17:52:51,17:52:51,4884,10,,,,2734.03,0
284070,17:53:12,17:53:12,4885,11,,,,2922.97,0
284070,17:53:56,17:53:56,4886,12,,,,3341.54,0
284070,17:54:28,17:54:28,4887,13,,,,3610.9,0
284070,17:54:47,17:54:47,4888,14,,,,3774.59,0
284070,17:55:39,17:55:39,4889,15,,,,4135.21,0
284070,17:56:05,17:56:05,4890,16,,,,4357.88,0
284070,17:56:29,17:56:29,4891,17,,,,4523.55,0
284070,17:56:57,17:56:57,4892,18,,,,4787.1,0
284070,17:57:13,17:57:13,4893,19,,,,4914.4,0
284070,17:58:00,17:58:00,830,20,,,,5298.91,
284070,17:59:01,17:59:01,831,21,,,,5613.27,0
284070,18:00:10,18:00:10,832,22,,,,5946.09,0
284070,18:00:55,18:00:55,833,23,,,,6175.85,0
284070,18:01:44,18:01:44,834,24,,,,6456.63,0
284070,18:02:29,18:02:29,835,25,,,,6750.71,0
284070,18:03:02,18:03:02,4895,26,,,,6957.67,0
284070,18:03:34,18:03:34,4896,27,,,,7115.29,0
284070,18:04:15,18:04:15,4897,28,,,,7258.27,0
284070,18:05:23,18:05:23,4898,29,,,,7604.57,0
284070,18:05:49,18:05:49,4899,30,,,,7749.49,0
284070,18:06:24,18:06:24,4900,31,,,,7899.52,0
284070,18:06:52,18:06:52,4901,32,,,,8022.38,0
284070,18:07:27,18:07:27,4902,33,,,,8233.29,0
284070,18:08:14,18:08:14,4629,34,,,,8506.14,0
284070,18:08:59,18:08:59,4630,35,,,,8758.8,0
284070,18:09:30,18:09:30,4631,36,,,,8925.69,0
284070,18:10:04,18:10:04,4330,37,,,,9144.94,0
284070,18:11:00,18:11:00,4331,38,,,,9452.57,
284070,18:12:43,18:12:43,9496,39,,,,10131.56,0
284070,18:15:57,18:15:57,93,40,,,,11761.66,0
284070,18:18:00,18:18:00,1821,41,,1,,12563.74,
28686020,17:15:00,17:15:00,9954,1,,,1,0,
28686020,17:16:39,17:16:39,7581,2,,,,650.35,0
28686020,17:18:33,17:18:33,7747,3,,,,1094.04,0
28686020,17:19:17,17:19:17,10730,4,,,,1304.05,0
28686020,17:20:29,17:20:29,9030,5,,,,1608.84,0
28686020,17:21:06,17:21:06,4880,6,,,,1793.53,0
28686020,17:21:27,17:21:27,4881,7,,,,1906.17,0
28686020,17:22:27,17:22:27,4882,8,,,,2254,0
28686020,17:23:15,17:23:15,4883,9,,,,2518.46,0
28686020,17:24:34,17:24:34,4884,10,,,,2734.03,0
28686020,17:25:09,17:25:09,4885,11,,,,2922.97,0
28686020,17:26:21,17:26:21,4886,12,,,,3341.54,0
28686020,17:27:14,17:27:14,4887,13,,,,3610.9,0
28686020,17:27:44,17:27:44,4888,14,,,,3774.59,0
28686020,17:29:10,17:29:10,4889,15,,,,4135.21,0
28686020,17:29:52,17:29:52,4890,16,,,,4357.88,0
28686020,17:30:31,17:30:31,4891,17,,,,4523.55,0
28686020,17:31:18,17:31:18,4892,18,,,,4787.1,0
28686020,17:31:43,17:31:43,4893,19,,,,4914.4,0
28686020,17:33:00,17:33:00,830,20,,,,5298.91,
28686020,17:34:20,17:34:20,831,21,,,,5613.27,0
28686020,17:35:50,17:35:50,832,22,,,,5946.09,0
28686020,17:36:49,17:36:49,833,23,,,,6175.85,0
28686020,17:37:53,17:37:53,834,24,,,,6456.63,0
28686020,17:38:52,17:38:52,835,25,,,,6750.71,0
28686020,17:39:35,17:39:35,4895,26,,,,6957.67,0
28686020,17:40:17,17:40:17,4896,27,,,,7115.29,0
28686020,17:41:11,17:41:11,4897,28,,,,7258.27,0
28686020,17:42:39,17:42:39,4898,29,,,,7604.57,0
28686020,17:43:14,17:43:14,4899,30,,,,7749.49,0
28686020,17:43:59,17:43:59,4900,31,,,,7899.52,0
28686020,17:44:36,17:44:36,4901,32,,,,8022.38,0
28686020,17:45:22,17:45:22,4902,33,,,,8233.29,0
28686020,17:46:23,17:46:23,4629,34,,,,8506.14,0
28686020,17:47:22,17:47:22,4630,35,,,,8758.8,0
28686020,17:48:02,17:48:02,4631,36,,,,8925.69,0
28686020,17:48:47,17:48:47,4330,37,,,,9144.94,0
28686020,17:50:00,17:50:00,4331,38,,,,9452.57,
28686020,17:50:29,17:50:29,9496,39,,,,10131.56,0
28686020,17:51:25,17:51:25,93,40,,,,11761.66,0
28686020,17:52:00,17:52:00,1821,41,,1,,12563.74,
28686030,17:15:00,17:15:00,9954,1,,,1,0,
28686030,17:16:39,17:16:39,7581,2,,,,650.35,0
28686030,17:18:33,17:18:33,7747,3,,,,1094.04,0
28686030,17:19:17,17:19:17,10730,4,,,,1304.05,0
28686030,17:20:29,17:20:29,9030,5,,,,1608.84,0
28686030,17:21:06,17:21:06,4880,6,,,,1793.53,0
28686030,17:21:27,17:21:27,4881,7,,,,1906.17,0
28686030,17:22:27,17:22:27,4882,8,,,,2254,0
28686030,17:23:15,17:23:15,4883,9,,,,2518.46,0
28686030,17:24:34,17:24:34,4884,10,,,,2734.03,0
28686030,17:25:09,17:25:09,4885,11,,,,2922.97,0
28686030,17:26:21,17:26:21,4886,12,,,,3341.54,0
28686030,17:27:14,17:27:14,4887,13,,,,3610.9,0
28686030,17:27:44,17:27:44,4888,14,,,,3774.59,0
28686030,17:29:10,17:29:10,4889,15,,,,4135.21,0
28686030,17:29:52,17:29:52,4890,16,,,,4357.88,0
28686030,17:30:31,17:30:31,4891,17,,,,4523.55,0
28686030,17:31:18,17:31:18,4892,18,,,,4787.1,0
28686030,17:31:43,17:31:43,4893,19,,,,4914.4,0
28686030,17:33:00,17:33:00,830,20,,,,5298.91,
28686030,17:34:20,17:34:20,831,21,,,,5613.27,0
28686030,17:35:50,17:35:50,832,22,,,,5946.09,0
28686030,17:36:49,17:36:49,833,23,,,,6175.85,0
28686030,17:37:53,17:37:53,834,24,,,,6456.63,0
28686030,17:38:52,17:38:52,835,25,,,,6750.71,0
28686030,17:39:35,17:39:35,4895,26,,,,6957.67,0
28686030,17:40:17,17:40:17,4896,27,,,,7115.29,0
28686030,17:41:11,17:41:11,4897,28,,,,7258.27,0
28686030,17:42:39,17:42:39,4898,29,,,,7604.57,0
28686030,17:43:14,17:43:14,4899,30,,,,7749.49,0
28686030,17:43:59,17:43:59,4900,31,,,,7899.52,0
28686030,17:44:36,17:44:36,4901,32,,,,8022.38,0
28686030,17:45:22,17:45:22,4902,33,,,,8233.29,0
28686030,17:46:23,17:46:23,4629,34,,,,8506.14,0
28686030,17:47:22,17:47:22,4630,35,,,,8758.8,0
28686030,17:48:02,17:48:02,4631,36,,,,8925.69,0
28686030,17:48:47,17:48:47,4330,37,,,,9144.94,0
28686030,17:50:00,17:50:00,4331,38,,,,9452.57,
28686030,17:50:29,17:50:29,9496,39,,,,10131.56,0
28686030,17:51:25,17:51:25,93,40,,,,11761.66,0
28686030,17:52:00,17:52:00,1821,41,,1,,12563.74,
28686040,17:15:00,17:15:00,9954,1,,,1,0,
28686040,17:16:39,17:16:39,7581,2,,,,650.35,0
28686040,17:18:33,17:18:33,7747,3,,,,1094.04,0
28686040,17:19:17,17:19:17,10730,4,,,,1304.05,0
28686040,17:20:29,17:20:29,9030,5,,,,1608.84,0
28686040,17:21:06,17:21:06,4880,6,,,,1793.53,0
28686040,17:21:27,17:21:27,4881,7,,,,1906.17,0
28686040,17:22:27,17:22:27,4882,8,,,,2254,0
28686040,17:23:15,17:23:15,4883,9,,,,2518.46,0
28686040,17:24:34,17:24:34,4884,10,,,,2734.03,0
28686040,17:25:09,17:25:09,4885,11,,,,2922.97,0
28686040,17:26:21,17:26:21,4886,12,,,,3341.54,0
28686040,17:27:14,17:27:14,4887,13,,,,3610.9,0
28686040,17:27:44,17:27:44,4888,14,,,,3774.59,0
28686040,17:29:10,17:29:10,4889,15,,,,4135.21,0
28686040,17:29:52,17:29:52,4890,16,,,,4357.88,0
28686040,17:30:31,17:30:31,4891,17,,,,4523.55,0
28686040,17:31:18,17:31:18,4892,18,,,,4787.1,0
28686040,17:31:43,17:31:43,4893,19,,,,4914.4,0
28686040,17:33:00,17:33:00,830,20,,,,5298.91,
28686040,17:34:20,17:34:20,831,21,,,,5613.27,0
28686040,17:35:50,17:35:50,832,22,,,,5946.09,0
28686040,17:36:49,17:36:49,833,23,,,,6175.85,0
28686040,17:37:53,17:37:53,834,24,,,,6456.63,0
28686040,17:38:52,17:38:52,835,25,,,,6750.71,0
28686040,17:39:35,17:39:35,4895,26,,,,6957.67,0
28686040,17:40:17,17:40:17,4896,27,,,,7115.29,0
28686040,17:41:11,17:41:11,4897,28,,,,7258.27,0
28686040,17:42:39,17:42:39,4898,29,,,,7604.57,0
28686040,17:43:14,17:43:14,4899,30,,,,7749.49,0
28686040,17:43:59,17:43:59,4900,31,,,,7899.52,0
28686040,17:44:36,17:44:36,4901,32,,,,8022.38,0
28686040,17:45:22,17:45:22,4902,33,,,,8233.29,0
28686040,17:46:23,17:46:23,4629,34,,,,8506.14,0
28686040,17:47:22,17:47:22,4630,35,,,,8758.8,0
28686040,17:48:02,17:48:02,4631,36,,,,8925.69,0
28686040,17:48:47,17:48:47,4330,37,,,,9144.94,0
28686040,17:50:00,17:50:00,4331,38,,,,9452.57,
28686040,17:50:29,17:50:29,9496,39,,,,10131.56,0
28686040,17:51:25,17:51:25,93,40,,,,11761.66,0
28686040,17:52:00,17:52:00,1821,41,,1,,12563.74,
28686050,17:15:00,17:15:00,9954,1,,,1,0,
28686050,17:16:39,17:16:39,7581,2,,,,650.35,0
28686050,17:18:33,17:18:33,7747,3,,,,1094.04,0
28686050,17:19:17,17:19:17,10730,4,,,,1304.05,0
28686050,17:20:29,17:20:29,9030,5,,,,1608.84,0
28686050,17:21:06,17:21:06,4880,6,,,,1793.53,0
28686050,17:21:27,17:21:27,4881,7,,,,1906.17,0
28686050,17:22:27,17:22:27,4882,8,,,,2254,0
28686050,17:23:15,17:23:15,4883,9,,,,2518.46,0
28686050,17:24:34,17:24:34,4884,10,,,,2734.03,0
28686050,17:25:09,17:25:09,4885,11,,,,2922.97,0
28686050,17:26:21,17:26:21,4886,12,,,,3341.54,0
28686050,17:27:14,17:27:14,4887,13,,,,3610.9,0
28686050,17:27:44,17:27:44,4888,14,,,,3774.59,0
28686050,17:29:10,17:29:10,4889,15,,,,4135.21,0
28686050,17:29:52,17:29:52,4890,16,,,,4357.88,0
28686050,17:30:31,17:30:31,4891,17,,,,4523.55,0
28686050,17:31:18,17:31:18,4892,18,,,,4787.1,0
28686050,17:31:43,17:31:43,4893,19,,,,4914.4,0
28686050,17:33:00,17:33:00,830,20,,,,5298.91,
28686050,17:34:20,17:34:20,831,21,,,,5613.27,0
28686050,17:35:50,17:35:50,832,22,,,,5946.09,0
28686050,17:36:49,17:36:49,833,23,,,,6175.85,0
28686050,17:37:53,17:37:53,834,24,,,,6456.63,0
28686050,17:38:52,17:38:52,835,25,,,,6750.71,0
28686050,17:39:35,17:39:35,4895,26,,,,6957.67,0
28686050,17:40:17,17:40:17,4896,27,,,,7115.29,0
28686050,17:41:11,17:41:11,4897,28,,,,7258.27,0
28686050,17:42:39,17:42:39,4898,29,,,,7604.57,0
28686050,17:43:14,17:43:14,4899,30,,,,7749.49,0
28686050,17:43:59,17:43:59,4900,31,,,,7899.52,0
28686050,17:44:36,17:44:36,4901,32,,,,8022.38,0
28686050,17:45:22,17:45:22,4902,33,,,,8233.29,0
28686050,17:46:23,17:46:23,4629,34,,,,8506.14,0
28686050,17:47:22,17:47:22,4630,35,,,,8758.8,0
28686050,17:48:02,17:48:02,4631,36,,,,8925.69,0
28686050,17:48:47,17:48:47,4330,37,,,,9144.94,0
28686050,17:50:00,17:50:00,4331,38,,,,9452.57,
28686050,17:50:29,17:50:29,9496,39,,,,10131.56,0
28686050,17:51:25,17:51:25,93,40,,,,11761.66,0
28686050,17:52:00,17:52:00,1821,41,,1,,12563.74,
28686060,17:15:00,17:15:00,9954,1,,,1,0,
28686060,17:16:39,17:16:39,7581,2,,,,650.35,0
28686060,17:18:33,17:18:33,7747,3,,,,1094.04,0
28686060,17:19:17,17:19:17,10730,4,,,,1304.05,0
28686060,17:20:29,17:20:29,9030,5,,,,1608.84,0
28686060,17:21:06,17:21:06,4880,6,,,,1793.53,0
28686060,17:21:27,17:21:27,4881,7,,,,1906.17,0
28686060,17:22:27,17:22:27,4882,8,,,,2254,0
28686060,17:23:15,17:23:15,4883,9,,,,2518.46,0
28686060,17:24:34,17:24:34,4884,10,,,,2734.03,0
28686060,17:25:09,17:25:09,4885,11,,,,2922.97,0
28686060,17:26:21,17:26:21,4886,12,,,,3341.54,0
28686060,17:27:14,17:27:14,4887,13,,,,3610.9,0
28686060,17:27:44,17:27:44,4888,14,,,,3774.59,0
28686060,17:29:10,17:29:10,4889,15,,,,4135.21,0
28686060,17:29:52,17:29:52,4890,16,,,,4357.88,0
28686060,17:30:31,17:30:31,4891,17,,,,4523.55,0
28686060,17:31:18,17:31:18,4892,18,,,,4787.1,0
28686060,17:31:43,17:31:43,4893,19,,,,4914.4,0
28686060,17:33:00,17:33:00,830,20,,,,5298.91,
28686060,17:34:20,17:34:20,831,21,,,,5613.27,0
28686060,17:35:50,17:35:50,832,22,,,,5946.09,0
28686060,17:36:49,17:36:49,833,23,,,,6175.85,0
28686060,17:37:53,17:37:53,834,24,,,,6456.63,0
28686060,17:38:52,17:38:52,835,25,,,,6750.71,0
28686060,17:39:35,17:39:35,4895,26,,,,6957.67,0
28686060,17:40:17,17:40:17,4896,27,,,,7115.29,0
28686060,17:41:11,17:41:11,4897,28,,,,7258.27,0
28686060,17:42:39,17:42:39,4898,29,,,,7604.57,0
28686060,17:43:14,17:43:14,4899,30,,,,7749.49,0
28686060,17:43:59,17:43:59,4900,31,,,,7899.52,0
28686060,17:44:36,17:44:36,4901,32,,,,8022.38,0
28686060,17:45:22,17:45:22,4902,33,,,,8233.29,0
28686060,17:46:23,17:46:23,4629,34,,,,8506.14,0
28686060,17:47:22,17:47:22,4630,35,,,,8758.8,0
28686060,17:48:02,17:48:02,4631,36,,,,8925.69,0
28686060,17:48:47,17:48:47,4330,37,,,,9144.94,0
28686060,17:50:00,17:50:00,4331,38,,,,9452.57,
28686060,17:50:29,17:50:29,9496,39,,,,10131.56,0
28686060,17:51:25,17:51:25,93,40,,,,11761.66,0
28686060,17:52:00,17:52:00,1821,41,,1,,12563.74,
28725020,09:50:00,09:50:00,9954,1,,,1,0,
28725020,09:51:17,09:51:17,7581,2,,,,650.35,0
28725020,09:52:45,09:52:45,7747,3,,,,1094.04,0
28725020,09:53:20,09:53:20,10730,4,,,,1304.05,0
28725020,09:54:15,09:54:15,9030,5,,,,1608.84,0
28725020,09:54:44,09:54:44,4880,6,,,,1793.53,0
28725020,09:55:01,09:55:01,4881,7,,,,1906.17,0
28725020,09:55:47,09:55:47,4882,8,,,,2254,0
28725020,09:56:25,09:56:25,4883,9,,,,2518.46,0
28725020,09:57:27,09:57:27,4884,10,,,,2734.03,0
28725020,09:57:54,09:57:54,4885,11,,,,2922.97,0
28725020,09:58:49,09:58:49,4886,12,,,,3341.54,0
28725020,09:59:31,09:59:31,4887,13,,,,3610.9,0
28725020,09:59:54,09:59:54,4888,14,,,,3774.59,0
28725020,10:01:01,10:01:01,4889,15,,,,4135.21,0
28725020,10:01:33,10:01:33,4890,16,,,,4357.88,0
28725020,10:02:04,10:02:04,4891,17,,,,4523.55,0
28725020,10:02:40,10:02:40,4892,18,,,,4787.1,0
28725020,10:03:00,10:03:00,4893,19,,,,4914.4,0
28725020,10:04:00,10:04:00,830,20,,,,5298.91,
28725020,10:05:15,10:05:15,831,21,,,,5613.27,0
28725020,10:06:40,10:06:40,832,22,,,,5946.09,0
28725020,10:07:36,10:07:36,833,23,,,,6175.85,0
28725020,10:08:36,10:08:36,834,24,,,,6456.63,0
28725020,10:09:31,10:09:31,835,25,,,,6750.71,0
28725020,10:10:11,10:10:11,4895,26,,,,6957.67,0
28725020,10:10:52,10:10:52,4896,27,,,,7115.29,0
28725020,10:11:42,10:11:42,4897,28,,,,7258.27,0
28725020,10:13:05,10:13:05,4898,29,,,,7604.57,0
28725020,10:13:38,10:13:38,4899,30,,,,7749.49,0
28725020,10:14:20,10:14:20,4900,31,,,,7899.52,0
28725020,10:14:55,10:14:55,4901,32,,,,8022.38,0
28725020,10:15:38,10:15:38,4902,33,,,,8233.29,0
28725020,10:16:36,10:16:36,4629,34,,,,8506.14,0
28725020,10:17:31,10:17:31,4630,35,,,,8758.8,0
28725020,10:18:09,10:18:09,4631,36,,,,8925.69,0
28725020,10:18:52,10:18:52,4330,37,,,,9144.94,0
28725020,10:20:00,10:20:00,4331,38,,,,9452.57,
28725020,10:20:29,10:20:29,9496,39,,,,10131.56,0
28725020,10:21:25,10:21:25,93,40,,,,11761.66,0
28725020,10:22:00,10:22:00,1821,41,,1,,12563.74,
28725030,09:50:00,09:50:00,9954,1,,,1,0,
28725030,09:51:17,09:51:17,7581,2,,,,650.35,0
28725030,09:52:45,09:52:45,7747,3,,,,1094.04,0
28725030,09:53:20,09:53:20,10730,4,,,,1304.05,0
28725030,09:54:15,09:54:15,9030,5,,,,1608.84,0
28725030,09:54:44,09:54:44,4880,6,,,,1793.53,0
28725030,09:55:01,09:55:01,4881,7,,,,1906.17,0
28725030,09:55:47,09:55:47,4882,8,,,,2254,0
28725030,09:56:25,09:56:25,4883,9,,,,2518.46,0
28725030,09:57:27,09:57:27,4884,10,,,,2734.03,0
28725030,09:57:54,09:57:54,4885,11,,,,2922.97,0
28725030,09:58:49,09:58:49,4886,12,,,,3341.54,0
28725030,09:59:31,09:59:31,4887,13,,,,3610.9,0
28725030,09:59:54,09:59:54,4888,14,,,,3774.59,0
28725030,10:01:01,10:01:01,4889,15,,,,4135.21,0
28725030,10:01:33,10:01:33,4890,16,,,,4357.88,0
28725030,10:02:04,10:02:04,4891,17,,,,4523.55,0
28725030,10:02:40,10:02:40,4892,18,,,,4787.1,0
28725030,10:03:00,10:03:00,4893,19,,,,4914.4,0
28725030,10:04:00,10:04:00,830,20,,,,5298.91,
28725030,10:05:15,10:05:15,831,21,,,,5613.27,0
28725030,10:06:40,10:06:40,832,22,,,,5946.09,0
28725030,10:07:36,10:07:36,833,23,,,,6175.85,0
28725030,10:08:36,10:08:36,834,24,,,,6456.63,0
28725030,10:09:31,10:09:31,835,25,,,,6750.71,0
28725030,10:10:11,10:10:11,4895,26,,,,6957.67,0
28725030,10:10:52,10:10:52,4896,27,,,,7115.29,0
28725030,10:11:42,10:11:42,4897,28,,,,7258.27,0
28725030,10:13:05,10:13:05,4898,29,,,,7604.57,0
28725030,10:13:38,10:13:38,4899,30,,,,7749.49,0
28725030,10:14:20,10:14:20,4900,31,,,,7899.52,0
28725030,10:14:55,10:14:55,4901,32,,,,8022.38,0
28725030,10:15:38,10:15:38,4902,33,,,,8233.29,0
28725030,10:16:36,10:16:36,4629,34,,,,8506.14,0
28725030,10:17:31,10:17:31,4630,35,,,,8758.8,0
28725030,10:18:09,10:18:09,4631,36,,,,8925.69,0
28725030,10:18:52,10:18:52,4330,37,,,,9144.94,0
28725030,10:20:00,10:20:00,4331,38,,,,9452.57,
28725030,10:20:29,10:20:29,9496,39,,,,10131.56,0
28725030,10:21:25,10:21:25,93,40,,,,11761.66,0
28725030,10:22:00,10:22:00,1821,41,,1,,12563.74,
28725040,09:50:00,09:50:00,9954,1,,,1,0,
28725040,09:51:17,09:51:17,7581,2,,,,650.35,0
28725040,09:52:45,09:52:45,7747,3,,,,1094.04,0
28725040,09:53:20,09:53:20,10730,4,,,,1304.05,0
28725040,09:54:15,09:54:15,9030,5,,,,1608.84,0
28725040,09:54:44,09:54:44,4880,6,,,,1793.53,0
28725040,09:55:01,09:55:01,4881,7,,,,1906.17,0
28725040,09:55:47,09:55:47,4882,8,,,,2254,0
28725040,09:56:25,09:56:25,4883,9,,,,2518.46,0
28725040,09:57:27,09:57:27,4884,10,,,,2734.03,0
28725040,09:57:54,09:57:54,4885,11,,,,2922.97,0
28725040,09:58:49,09:58:49,4886,12,,,,3341.54,0
28725040,09:59:31,09:59:31,4887,13,,,,3610.9,0
28725040,09:59:54,09:59:54,4888,14,,,,3774.59,0
28725040,10:01:01,10:01:01,4889,15,,,,4135.21,0
28725040,10:01:33,10:01:33,4890,16,,,,4357.88,0
28725040,10:02:04,10:02:04,4891,17,,,,4523.55,0
28725040,10:02:40,10:02:40,4892,18,,,,4787.1,0
28725040,10:03:00,10:03:00,4893,19,,,,4914.4,0
28725040,10:04:00,10:04:00,830,20,,,,5298.91,
28725040,10:05:15,10:05:15,831,21,,,,5613.27,0
28725040,10:06:40,10:06:40,832,22,,,,5946.09,0
28725040,10:07:36,10:07:36,833,23,,,,6175.85,0
28725040,10:08:36,10:08:36,834,24,,,,6456.63,0
28725040,10:09:31,10:09:31,835,25,,,,6750.71,0
28725040,10:10:11,10:10:11,4895,26,,,,6957.67,0
28725040,10:10:52,10:10:52,4896,27,,,,7115.29,0
28725040,10:11:42,10:11:42,4897,28,,,,7258.27,0
28725040,10:13:05,10:13:05,4898,29,,,,7604.57,0
28725040,10:13:38,10:13:38,4899,30,,,,7749.49,0
28725040,10:14:20,10:14:20,4900,31,,,,7899.52,0
28725040,10:14:55,10:14:55,4901,32,,,,8022.38,0
28725040,10:15:38,10:15:38,4902,33,,,,8233.29,0
28725040,10:16:36,10:16:36,4629,34,,,,8506.14,0
28725040,10:17:31,10:17:31,4630,35,,,,8758.8,0
28725040,10:18:09,10:18:09,4631,36,,,,8925.69,0
28725040,10:18:52,10:18:52,4330,37,,,,9144.94,0
28725040,10:20:00,10:20:00,4331,38,,,,9452.57,
28725040,10:20:29,10:20:29,9496,39,,,,10131.56,0
28725040,10:21:25,10:21:25,93,40,,,,11761.66,0
28725040,10:22:00,10:22:00,1821,41,,1,,12563.74,
28725050,09:50:00,09:50:00,9954,1,,,1,0,
28725050,09:51:17,09:51:17,7581,2,,,,650.35,0
28725050,09:52:45,09:52:45,7747,3,,,,1094.04,0
28725050,09:53:20,09:53:20,10730,4,,,,1304.05,0
28725050,09:54:15,09:54:15,9030,5,,,,1608.84,0
28725050,09:54:44,09:54:44,4880,6,,,,1793.53,0
28725050,09:55:01,09:55:01,4881,7,,,,1906.17,0
28725050,09:55:47,09:55:47,4882,8,,,,2254,0
28725050,09:56:25,09:56:25,4883,9,,,,2518.46,0
28725050,09:57:27,09:57:27,4884,10,,,,2734.03,0
28725050,09:57:54,09:57:54,4885,11,,,,2922.97,0
28725050,09:58:49,09:58:49,4886,12,,,,3341.54,0
28725050,09:59:31,09:59:31,4887,13,,,,3610.9,0
28725050,09:59:54,09:59:54,4888,14,,,,3774.59,0
28725050,10:01:01,10:01:01,4889,15,,,,4135.21,0
28725050,10:01:33,10:01:33,4890,16,,,,4357.88,0
28725050,10:02:04,10:02:04,4891,17,,,,4523.55,0
28725050,10:02:40,10:02:40,4892,18,,,,4787.1,0
28725050,10:03:00,10:03:00,4893,19,,,,4914.4,0
28725050,10:04:00,10:04:00,830,20,,,,5298.91,
28725050,10:05:15,10:05:15,831,21,,,,5613.27,0
28725050,10:06:40,10:06:40,832,22,,,,5946.09,0
28725050,10:07:36,10:07:36,833,23,,,,6175.85,0
28725050,10:08:36,10:08:36,834,24,,,,6456.63,0
28725050,10:09:31,10:09:31,835,25,,,,6750.71,0
28725050,10:10:11,10:10:11,4895,26,,,,6957.67,0
28725050,10:10:52,10:10:52,4896,27,,,,7115.29,0
28725050,10:11:42,10:11:42,4897,28,,,,7258.27,0
28725050,10:13:05,10:13:05,4898,29,,,,7604.57,0
28725050,10:13:38,10:13:38,4899,30,,,,7749.49,0
28725050,10:14:20,10:14:20,4900,31,,,,7899.52,0
28725050,10:14:55,10:14:55,4901,32,,,,8022.38,0
28725050,10:15:38,10:15:38,4902,33,,,,8233.29,0
28725050,10:16:36,10:16:36,4629,34,,,,8506.14,0
28725050,10:17:31,10:17:31,4630,35,,,,8758.8,0
28725050,10:18:09,10:18:09,4631,36,,,,8925.69,0
28725050,10:18:52,10:18:52,4330,37,,,,9144.94,0
28725050,10:20:00,10:20:00,4331,38,,,,9452.57,
28725050,10:20:29,10:20:29,9496,39,,,,10131.56,0
28725050,10:21:25,10:21:25,93,40,,,,11761.66,0
28725050,10:22:00,10:22:00,1821,41,,1,,12563.74,
28725060,09:50:00,09:50:00,9954,1,,,1,0,
28725060,09:51:17,09:51:17,7581,2,,,,650.35,0
28725060,09:52:45,09:52:45,7747,3,,,,1094.04,0
28725060,09:53:20,09:53:20,10730,4,,,,1304.05,0
28725060,09:54:15,09:54:15,9030,5,,,,1608.84,0
28725060,09:54:44,09:54:44,4880,6,,,,1793.53,0
28725060,09:55:01,09:55:01,4881,7,,,,1906.17,0
28725060,09:55:47,09:55:47,4882,8,,,,2254,0
28725060,09:56:25,09:56:25,4883,9,,,,2518.46,0
28725060,09:57:27,09:57:27,4884,10,,,,2734.03,0
28725060,09:57:54,09:57:54,4885,11,,,,2922.97,0
28725060,09:58:49,09:58:49,4886,12,,,,3341.54,0
28725060,09:59:31,09:59:31,4887,13,,,,3610.9,0
28725060,09:59:54,09:59:54,4888,14,,,,3774.59,0
28725060,10:01:01,10:01:01,4889,15,,,,4135.21,0
28725060,10:01:33,10:01:33,4890,16,,,,4357.88,0
28725060,10:02:04,10:02:04,4891,17,,,,4523.55,0
28725060,10:02:40,10:02:40,4892,18,,,,4787.1,0
28725060,10:03:00,10:03:00,4893,19,,,,4914.4,0
28725060,10:04:00,10:04:00,830,20,,,,5298.91,
28725060,10:05:15,10:05:15,831,21,,,,5613.27,0
28725060,10:06:40,10:06:40,832,22,,,,5946.09,0
28725060,10:07:36,10:07:36,833,23,,,,6175.85,0
28725060,10:08:36,10:08:36,834,24,,,,6456.63,0
28725060,10:09:31,10:09:31,835,25,,,,6750.71,0
28725060,10:10:11,10:10:11,4895,26,,,,6957.67,0
28725060,10:10:52,10:10:52,4896,27,,,,7115.29,0
28725060,10:11:42,10:11:42,4897,28,,,,7258.27,0
28725060,10:13:05,10:13:05,4898,29,,,,7604.57,0
28725060,10:13:38,10:13:38,4899,30,,,,7749.49,0
28725060,10:14:20,10:14:20,4900,31,,,,7899.52,0
28725060,10:14:55,10:14:55,4901,32,,,,8022.38,0
28725060,10:15:38,10:15:38,4902,33,,,,8233.29,0
28725060,10:16:36,10:16:36,4629,34,,,,8506.14,0
28725060,10:17:31,10:17:31,4630,35,,,,8758.8,0
28725060,10:18:09,10:18:09,4631,36,,,,8925.69,0
28725060,10:18:52,10:18:52,4330,37,,,,9144.94,0
28725060,10:20:00,10:20:00,4331,38,,,,9452.57,
28725060,10:20:29,10:20:29,9496,39,,,,10131.56,0
28725060,10:21:25,10:21:25,93,40,,,,11761.66,0
28725060,10:22:00,10:22:00,1821,41,,1,,12563.74,
28813100,07:36:00,07:36:00,9954,1,,,1,0,
28813100,07:37:23,07:37:23,7581,2,,,,650.35,0
28813100,07:38:57,07:38:57,7747,3,,,,1094.04,0
28813100,07:39:34,07:39:34,10730,4,,,,1304.05,0
28813100,07:40:34,07:40:34,9030,5,,,,1608.84,0
28813100,07:41:05,07:41:05,4880,6,,,,1793.53,0
28813100,07:41:22,07:41:22,4881,7,,,,1906.17,0
28813100,07:42:12,07:42:12,4882,8,,,,2254,0
28813100,07:42:53,07:42:53,4883,9,,,,2518.46,0
28813100,07:43:58,07:43:58,4884,10,,,,2734.03,0
28813100,07:44:27,07:44:27,4885,11,,,,2922.97,0
28813100,07:45:27,07:45:27,4886,12,,,,3341.54,0
28813100,07:46:12,07:46:12,4887,13,,,,3610.9,0
28813100,07:46:37,07:46:37,4888,14,,,,3774.59,0
28813100,07:47:48,07:47:48,4889,15,,,,4135.21,0
28813100,07:48:23,07:48:23,4890,16,,,,4357.88,0
28813100,07:48:56,07:48:56,4891,17,,,,4523.55,0
28813100,07:49:35,07:49:35,4892,18,,,,4787.1,0
28813100,07:49:56,07:49:56,4893,19,,,,4914.4,0
28813100,07:51:00,07:51:00,830,20,,,,5298.91,
28813100,07:52:15,07:52:15,831,21,,,,5613.27,0
28813100,07:53:40,07:53:40,832,22,,,,5946.09,0
28813100,07:54:36,07:54:36,833,23,,,,6175.85,0
28813100,07:55:36,07:55:36,834,24,,,,6456.63,0
28813100,07:56:31,07:56:31,835,25,,,,6750.71,0
28813100,07:57:11,07:57:11,4895,26,,,,6957.67,0
28813100,07:57:52,07:57:52,4896,27,,,,7115.29,0
28813100,07:58:42,07:58:42,4897,28,,,,7258.27,0
28813100,08:00:05,08:00:05,4898,29,,,,7604.57,0
28813100,08:00:38,08:00:38,4899,30,,,,7749.49,0
28813100,08:01:20,08:01:20,4900,31,,,,7899.52,0
28813100,08:01:55,08:01:55,4901,32,,,,8022.38,0
28813100,08:02:38,08:02:38,4902,33,,,,8233.29,0
28813100,08:03:36,08:03:36,4629,34,,,,8506.14,0
28813100,08:04:31,08:04:31,4630,35,,,,8758.8,0
28813100,08:05:09,08:05:09,4631,36,,,,8925.69,0
28813100,08:05:52,08:05:52,4330,37,,,,9144.94,0
28813100,08:07:00,08:07:00,4331,38,,,,9452.57,
28813100,08:07:29,08:07:29,9496,39,,,,10131.56,0
28813100,08:08:25,08:08:25,93,40,,,,11761.66,0
28813100,08:09:00,08:09:00,1821,41,,1,,12563.74,
28828020,09:22:00,09:22:00,9954,1,,,1,0,
28828020,09:23:17,09:23:17,7581,2,,,,650.35,0
28828020,09:24:45,09:24:45,7747,3,,,,1094.04,0
28828020,09:25:20,09:25:20,10730,4,,,,1304.05,0
28828020,09:26:15,09:26:15,9030,5,,,,1608.84,0
28828020,09:26:44,09:26:44,4880,6,,,,1793.53,0
28828020,09:27:01,09:27:01,4881,7,,,,1906.17,0
28828020,09:27:47,09:27:47,4882,8,,,,2254,0
28828020,09:28:25,09:28:25,4883,9,,,,2518.46,0
28828020,09:29:27,09:29:27,4884,10,,,,2734.03,0
28828020,09:29:54,09:29:54,4885,11,,,,2922.97,0
28828020,09:30:49,09:30:49,4886,12,,,,3341.54,0
28828020,09:31:31,09:31:31,4887,13,,,,3610.9,0
28828020,09:31:54,09:31:54,4888,14,,,,3774.59,0
28828020,09:33:01,09:33:01,4889,15,,,,4135.21,0
28828020,09:33:33,09:33:33,4890,16,,,,4357.88,0
28828020,09:34:04,09:34:04,4891,17,,,,4523.55,0
28828020,09:34:40,09:34:40,4892,18,,,,4787.1,0
28828020,09:35:00,09:35:00,4893,19,,,,4914.4,0
28828020,09:36:00,09:36:00,830,20,,,,5298.91,
28828020,09:37:15,09:37:15,831,21,,,,5613.27,0
28828020,09:38:40,09:38:40,832,22,,,,5946.09,0
28828020,09:39:36,09:39:36,833,23,,,,6175.85,0
28828020,09:40:36,09:40:36,834,24,,,,6456.63,0
28828020,09:41:31,09:41:31,835,25,,,,6750.71,0
28828020,09:42:11,09:42:11,4895,26,,,,6957.67,0
28828020,09:42:52,09:42:52,4896,27,,,,7115.29,0
28828020,09:43:42,09:43:42,4897,28,,,,7258.27,0
28828020,09:45:05,09:45:05,4898,29,,,,7604.57,0
28828020,09:45:38,09:45:38,4899,30,,,,7749.49,0
28828020,09:46:20,09:46:20,4900,31,,,,7899.52,0
28828020,09:46:55,09:46:55,4901,32,,,,8022.38,0
28828020,09:47:38,09:47:38,4902,33,,,,8233.29,0
28828020,09:48:36,09:48:36,4629,34,,,,8506.14,0
28828020,09:49:31,09:49:31,4630,35,,,,8758.8,0
28828020,09:50:09,09:50:09,4631,36,,,,8925.69,0
28828020,09:50:52,09:50:52,4330,37,,,,9144.94,0
28828020,09:52:00,09:52:00,4331,38,,,,9452.57,
28828020,09:52:29,09:52:29,9496,39,,,,10131.56,0
28828020,09:53:25,09:53:25,93,40,,,,11761.66,0
28828020,09:54:00,09:54:00,1821,41,,1,,12563.74,
28828030,09:22:00,09:22:00,9954,1,,,1,0,
28828030,09:23:17,09:23:17,7581,2,,,,650.35,0
28828030,09:24:45,09:24:45,7747,3,,,,1094.04,0
28828030,09:25:20,09:25:20,10730,4,,,,1304.05,0
28828030,09:26:15,09:26:15,9030,5,,,,1608.84,0
28828030,09:26:44,09:26:44,4880,6,,,,1793.53,0
28828030,09:27:01,09:27:01,4881,7,,,,1906.17,0
28828030,09:27:47,09:27:47,4882,8,,,,2254,0
28828030,09:28:25,09:28:25,4883,9,,,,2518.46,0
28828030,09:29:27,09:29:27,4884,10,,,,2734.03,0
28828030,09:29:54,09:29:54,4885,11,,,,2922.97,0
28828030,09:30:49,09:30:49,4886,12,,,,3341.54,0
28828030,09:31:31,09:31:31,4887,13,,,,3610.9,0
28828030,09:31:54,09:31:54,4888,14,,,,3774.59,0
28828030,09:33:01,09:33:01,4889,15,,,,4135.21,0
28828030,09:33:33,09:33:33,4890,16,,,,4357.88,0
28828030,09:34:04,09:34:04,4891,17,,,,4523.55,0
28828030,09:34:40,09:34:40,4892,18,,,,4787.1,0
28828030,09:35:00,09:35:00,4893,19,,,,4914.4,0
28828030,09:36:00,09:36:00,830,20,,,,5298.91,
28828030,09:37:15,09:37:15,831,21,,,,5613.27,0
28828030,09:38:40,09:38:40,832,22,,,,5946.09,0
28828030,09:39:36,09:39:36,833,23,,,,6175.85,0
28828030,09:40:36,09:40:36,834,24,,,,6456.63,0
28828030,09:41:31,09:41:31,835,25,,,,6750.71,0
28828030,09:42:11,09:42:11,4895,26,,,,6957.67,0
28828030,09:42:52,09:42:52,4896,27,,,,7115.29,0
28828030,09:43:42,09:43:42,4897,28,,,,7258.27,0
28828030,09:45:05,09:45:05,4898,29,,,,7604.57,0
28828030,09:45:38,09:45:38,4899,30,,,,7749.49,0
28828030,09:46:20,09:46:20,4900,31,,,,7899.52,0
28828030,09:46:55,09:46:55,4901,32,,,,8022.38,0
28828030,09:47:38,09:47:38,4902,33,,,,8233.29,0
28828030,09:48:36,09:48:36,4629,34,,,,8506.14,0
28828030,09:49:31,09:49:31,4630,35,,,,8758.8,0
28828030,09:50:09,09:50:09,4631,36,,,,8925.69,0
28828030,09:50:52,09:50:52,4330,37,,,,9144.94,0
28828030,09:52:00,09:52:00,4331,38,,,,9452.57,
28828030,09:52:29,09:52:29,9496,39,,,,10131.56,0
28828030,09:53:25,09:53:25,93,40,,,,11761.66,0
28828030,09:54:00,09:54:00,1821,41,,1,,12563.74,
28828040,09:22:00,09:22:00,9954,1,,,1,0,
28828040,09:23:17,09:23:17,7581,2,,,,650.35,0
28828040,09:24:45,09:24:45,7747,3,,,,1094.04,0
28828040,09:25:20,09:25:20,10730,4,,,,1304.05,0
28828040,09:26:15,09:26:15,9030,5,,,,1608.84,0
28828040,09:26:44,09:26:44,4880,6,,,,1793.53,0
28828040,09:27:01,09:27:01,4881,7,,,,1906.17,0
28828040,09:27:47,09:27:47,4882,8,,,,2254,0
28828040,09:28:25,09:28:25,4883,9,,,,2518.46,0
28828040,09:29:27,09:29:27,4884,10,,,,2734.03,0
28828040,09:29:54,09:29:54,4885,11,,,,2922.97,0
28828040,09:30:49,09:30:49,4886,12,,,,3341.54,0
28828040,09:31:31,09:31:31,4887,13,,,,3610.9,0
28828040,09:31:54,09:31:54,4888,14,,,,3774.59,0
28828040,09:33:01,09:33:01,4889,15,,,,4135.21,0
28828040,09:33:33,09:33:33,4890,16,,,,4357.88,0
28828040,09:34:04,09:34:04,4891,17,,,,4523.55,0
28828040,09:34:40,09:34:40,4892,18,,,,4787.1,0
28828040,09:35:00,09:35:00,4893,19,,,,4914.4,0
28828040,09:36:00,09:36:00,830,20,,,,5298.91,
28828040,09:37:15,09:37:15,831,21,,,,5613.27,0
28828040,09:38:40,09:38:40,832,22,,,,5946.09,0
28828040,09:39:36,09:39:36,833,23,,,,6175.85,0
28828040,09:40:36,09:40:36,834,24,,,,6456.63,0
28828040,09:41:31,09:41:31,835,25,,,,6750.71,0
28828040,09:42:11,09:42:11,4895,26,,,,6957.67,0
28828040,09:42:52,09:42:52,4896,27,,,,7115.29,0
28828040,09:43:42,09:43:42,4897,28,,,,7258.27,0
28828040,09:45:05,09:45:05,4898,29,,,,7604.57,0
28828040,09:45:38,09:45:38,4899,30,,,,7749.49,0
28828040,09:46:20,09:46:20,4900,31,,,,7899.52,0
28828040,09:46:55,09:46:55,4901,32,,,,8022.38,0
28828040,09:47:38,09:47:38,4902,33,,,,8233.29,0
28828040,09:48:36,09:48:36,4629,34,,,,8506.14,0
28828040,09:49:31,09:49:31,4630,35,,,,8758.8,0
28828040,09:50:09,09:50:09,4631,36,,,,8925.69,0
28828040,09:50:52,09:50:52,4330,37,,,,9144.94,0
28828040,09:52:00,09:52:00,4331,38,,,,9452.57,
28828040,09:52:29,09:52:29,9496,39,,,,10131.56,0
28828040,09:53:25,09:53:25,93,40,,,,11761.66,0
28828040,09:54:00,09:54:00,1821,41,,1,,12563.74,
28828050,09:22:00,09:22:00,9954,1,,,1,0,
28828050,09:23:17,09:23:17,7581,2,,,,650.35,0
28828050,09:24:45,09:24:45,7747,3,,,,1094.04,0
28828050,09:25:20,09:25:20,10730,4,,,,1304.05,0
28828050,09:26:15,09:26:15,9030,5,,,,1608.84,0
28828050,09:26:44,09:26:44,4880,6,,,,1793.53,0
28828050,09:27:01,09:27:01,4881,7,,,,1906.17,0
28828050,09:27:47,09:27:47,4882,8,,,,2254,0
28828050,09:28:25,09:28:25,4883,9,,,,2518.46,0
28828050,09:29:27,09:29:27,4884,10,,,,2734.03,0
28828050,09:29:54,09:29:54,4885,11,,,,2922.97,0
28828050,09:30:49,09:30:49,4886,12,,,,3341.54,0
28828050,09:31:31,09:31:31,4887,13,,,,3610.9,0
28828050,09:31:54,09:31:54,4888,14,,,,3774.59,0
28828050,09:33:01,09:33:01,4889,15,,,,4135.21,0
28828050,09:33:33,09:33:33,4890,16,,,,4357.88,0
28828050,09:34:04,09:34:04,4891,17,,,,4523.55,0
28828050,09:34:40,09:34:40,4892,18,,,,4787.1,0
28828050,09:35:00,09:35:00,4893,19,,,,4914.4,0
28828050,09:36:00,09:36:00,830,20,,,,5298.91,
28828050,09:37:15,09:37:15,831,21,,,,5613.27,0
28828050,09:38:40,09:38:40,832,22,,,,5946.09,0
28828050,09:39:36,09:39:36,833,23,,,,6175.85,0
28828050,09:40:36,09:40:36,834,24,,,,6456.63,0
28828050,09:41:31,09:41:31,835,25,,,,6750.71,0
28828050,09:42:11,09:42:11,4895,26,,,,6957.67,0
28828050,09:42:52,09:42:52,4896,27,,,,7115.29,0
28828050,09:43:42,09:43:42,4897,28,,,,7258.27,0
28828050,09:45:05,09:45:05,4898,29,,,,7604.57,0
28828050,09:45:38,09:45:38,4899,30,,,,7749.49,0
28828050,09:46:20,09:46:20,4900,31,,,,7899.52,0
28828050,09:46:55,09:46:55,4901,32,,,,8022.38,0
28828050,09:47:38,09:47:38,4902,33,,,,8233.29,0
28828050,09:48:36,09:48:36,4629,34,,,,8506.14,0
28828050,09:49:31,09:49:31,4630,35,,,,8758.8,0
28828050,09:50:09,09:50:09,4631,36,,,,8925.69,0
28828050,09:50:52,09:50:52,4330,37,,,,9144.94,0
28828050,09:52:00,09:52:00,4331,38,,,,9452.57,
28828050,09:52:29,09:52:29,9496,39,,,,10131.56,0
28828050,09:53:25,09:53:25,93,40,,,,11761.66,0
28828050,09:54:00,09:54:00,1821,41,,1,,12563.74,
28828060,09:22:00,09:22:00,9954,1,,,1,0,
28828060,09:23:17,09:23:17,7581,2,,,,650.35,0
28828060,09:24:45,09:24:45,7747,3,,,,1094.04,0
28828060,09:25:20,09:25:20,10730,4,,,,1304.05,0
28828060,09:26:15,09:26:15,9030,5,,,,1608.84,0
28828060,09:26:44,09:26:44,4880,6,,,,1793.53,0
28828060,09:27:01,09:27:01,4881,7,,,,1906.17,0
28828060,09:27:47,09:27:47,4882,8,,,,2254,0
28828060,09:28:25,09:28:25,4883,9,,,,2518.46,0
28828060,09:29:27,09:29:27,4884,10,,,,2734.03,0
28828060,09:29:54,09:29:54,4885,11,,,,2922.97,0
28828060,09:30:49,09:30:49,4886,12,,,,3341.54,0
28828060,09:31:31,09:31:31,4887,13,,,,3610.9,0
28828060,09:31:54,09:31:54,4888,14,,,,3774.59,0
28828060,09:33:01,09:33:01,4889,15,,,,4135.21,0
28828060,09:33:33,09:33:33,4890,16,,,,4357.88,0
28828060,09:34:04,09:34:04,4891,17,,,,4523.55,0
28828060,09:34:40,09:34:40,4892,18,,,,4787.1,0
28828060,09:35:00,09:35:00,4893,19,,,,4914.4,0
28828060,09:36:00,09:36:00,830,20,,,,5298.91,
28828060,09:37:15,09:37:15,831,21,,,,5613.27,0
28828060,09:38:40,09:38:40,832,22,,,,5946.09,0
28828060,09:39:36,09:39:36,833,23,,,,6175.85,0
28828060,09:40:36,09:40:36,834,24,,,,6456.63,0
28828060,09:41:31,09:41:31,835,25,,,,6750.71,0
28828060,09:42:11,09:42:11,4895,26,,,,6957.67,0
28828060,09:42:52,09:42:52,4896,27,,,,7115.29,0
28828060,09:43:42,09:43:42,4897,28,,,,7258.27,0
28828060,09:45:05,09:45:05,4898,29,,,,7604.57,0
28828060,09:45:38,09:45:38,4899,30,,,,7749.49,0
28828060,09:46:20,09:46:20,4900,31,,,,7899.52,0
28828060,09:46:55,09:46:55,4901,32,,,,8022.38,0
28828060,09:47:38,09:47:38,4902,33,,,,8233.29,0
28828060,09:48:36,09:48:36,4629,34,,,,8506.14,0
28828060,09:49:31,09:49:31,4630,35,,,,8758.8,0
28828060,09:50:09,09:50:09,4631,36,,,,8925.69,0
28828060,09:50:52,09:50:52,4330,37,,,,9144.94,0
28828060,09:52:00,09:52:00,4331,38,,,,9452.57,
28828060,09:52:29,09:52:29,9496,39,,,,10131.56,0
28828060,09:53:25,09:53:25,93,40,,,,11761.66,0
28828060,09:54:00,09:54:00,1821,41,,1,,12563.74,
2898090,16:32:00,16:32:00,9954,1,,,1,0,
2898090,16:33:00,16:33:00,7581,2,,,,650.35,0
2898090,16:34:10,16:34:10,7747,3,,,,1094.04,0
2898090,16:34:37,16:34:37,10730,4,,,,1304.05,0
2898090,16:35:21,16:35:21,9030,5,,,,1608.84,0
2898090,16:35:43,16:35:43,4880,6,,,,1793.53,0
2898090,16:35:56,16:35:56,4881,7,,,,1906.17,0
2898090,16:36:33,16:36:33,4882,8,,,,2254,0
2898090,16:37:03,16:37:03,4883,9,,,,2518.46,0
2898090,16:37:51,16:37:51,4884,10,,,,2734.03,0
2898090,16:38:12,16:38:12,4885,11,,,,2922.97,0
2898090,16:38:56,16:38:56,4886,12,,,,3341.54,0
2898090,16:39:28,16:39:28,4887,13,,,,3610.9,0
2898090,16:39:47,16:39:47,4888,14,,,,3774.59,0
2898090,16:40:39,16:40:39,4889,15,,,,4135.21,0
2898090,16:41:05,16:41:05,4890,16,,,,4357.88,0
2898090,16:41:29,16:41:29,4891,17,,,,4523.55,0
2898090,16:41:57,16:41:57,4892,18,,,,4787.1,0
2898090,16:42:13,16:42:13,4893,19,,,,4914.4,0
2898090,16:43:00,16:43:00,830,20,,,,5298.91,
2898090,16:44:01,16:44:01,831,21,,,,5613.27,0
2898090,16:45:10,16:45:10,832,22,,,,5946.09,0
2898090,16:45:55,16:45:55,833,23,,,,6175.85,0
2898090,16:46:44,16:46:44,834,24,,,,6456.63,0
2898090,16:47:29,16:47:29,835,25,,,,6750.71,0
2898090,16:48:02,16:48:02,4895,26,,,,6957.67,0
2898090,16:48:34,16:48:34,4896,27,,,,7115.29,0
2898090,16:49:15,16:49:15,4897,28,,,,7258.27,0
2898090,16:50:23,16:50:23,4898,29,,,,7604.57,0
2898090,16:50:49,16:50:49,4899,30,,,,7749.49,0
2898090,16:51:24,16:51:24,4900,31,,,,7899.52,0
2898090,16:51:52,16:51:52,4901,32,,,,8022.38,0
2898090,16:52:27,16:52:27,4902,33,,,,8233.29,0
2898090,16:53:14,16:53:14,4629,34,,,,8506.14,0
2898090,16:53:59,16:53:59,4630,35,,,,8758.8,0
2898090,16:54:30,16:54:30,4631,36,,,,8925.69,0
2898090,16:55:04,16:55:04,4330,37,,,,9144.94,0
2898090,16:56:00,16:56:00,4331,38,,,,9452.57,
2898090,16:57:43,16:57:43,9496,39,,,,10131.56,0
2898090,17:00:57,17:00:57,93,40,,,,11761.66,0
2898090,17:03:00,17:03:00,1821,41,,1,,12563.74,
29132090,21:32:00,21:32:00,9954,1,,,1,0,
29132090,21:33:00,21:33:00,7581,2,,,,650.35,0
29132090,21:34:10,21:34:10,7747,3,,,,1094.04,0
29132090,21:34:37,21:34:37,10730,4,,,,1304.05,0
29132090,21:35:21,21:35:21,9030,5,,,,1608.84,0
29132090,21:35:43,21:35:43,4880,6,,,,1793.53,0
29132090,21:35:56,21:35:56,4881,7,,,,1906.17,0
29132090,21:36:33,21:36:33,4882,8,,,,2254,0
29132090,21:37:03,21:37:03,4883,9,,,,2518.46,0
29132090,21:37:51,21:37:51,4884,10,,,,2734.03,0
29132090,21:38:12,21:38:12,4885,11,,,,2922.97,0
29132090,21:38:56,21:38:56,4886,12,,,,3341.54,0
29132090,21:39:28,21:39:28,4887,13,,,,3610.9,0
29132090,21:39:47,21:39:47,4888,14,,,,3774.59,0
29132090,21:40:39,21:40:39,4889,15,,,,4135.21,0
29132090,21:41:05,21:41:05,4890,16,,,,4357.88,0
29132090,21:41:29,21:41:29,4891,17,,,,4523.55,0
29132090,21:41:57,21:41:57,4892,18,,,,4787.1,0
29132090,21:42:13,21:42:13,4893,19,,,,4914.4,0
29132090,21:43:00,21:43:00,830,20,,,,5298.91,
29132090,21:43:56,21:43:56,831,21,,,,5613.27,0
29132090,21:45:00,21:45:00,832,22,,,,5946.09,0
29132090,21:45:42,21:45:42,833,23,,,,6175.85,0
29132090,21:46:27,21:46:27,834,24,,,,6456.63,0
29132090,21:47:08,21:47:08,835,25,,,,6750.71,0
29132090,21:47:38,21:47:38,4895,26,,,,6957.67,0
29132090,21:48:09,21:48:09,4896,27,,,,7115.29,0
29132090,21:48:46,21:48:46,4897,28,,,,7258.27,0
29132090,21:49:49,21:49:49,4898,29,,,,7604.57,0
29132090,21:50:13,21:50:13,4899,30,,,,7749.49,0
29132090,21:50:45,21:50:45,4900,31,,,,7899.52,0
29132090,21:51:11,21:51:11,4901,32,,,,8022.38,0
29132090,21:51:43,21:51:43,4902,33,,,,8233.29,0
29132090,21:52:27,21:52:27,4629,34,,,,8506.14,0
29132090,21:53:08,21:53:08,4630,35,,,,8758.8,0
29132090,21:53:37,21:53:37,4631,36,,,,8925.69,0
29132090,21:54:09,21:54:09,4330,37,,,,9144.94,0
29132090,21:55:00,21:55:00,4331,38,,,,9452.57,
29132090,21:56:28,21:56:28,9496,39,,,,10131.56,0
29132090,21:59:15,21:59:15,93,40,,,,11761.66,0
29132090,22:01:00,22:01:00,1821,41,,1,,12563.74,
29342100,10:50:00,10:50:00,9954,1,,,1,0,
29342100,10:51:17,10:51:17,7581,2,,,,650.35,0
29342100,10:52:45,10:52:45,7747,3,,,,1094.04,0
29342100,10:53:20,10:53:20,10730,4,,,,1304.05,0
29342100,10:54:15,10:54:15,9030,5,,,,1608.84,0
29342100,10:54:44,10:54:44,4880,6,,,,1793.53,0
29342100,10:55:01,10:55:01,4881,7,,,,1906.17,0
29342100,10:55:47,10:55:47,4882,8,,,,2254,0
29342100,10:56:25,10:56:25,4883,9,,,,2518.46,0
29342100,10:57:27,10:57:27,4884,10,,,,2734.03,0
29342100,10:57:54,10:57:54,4885,11,,,,2922.97,0
29342100,10:58:49,10:58:49,4886,12,,,,3341.54,0
29342100,10:59:31,10:59:31,4887,13,,,,3610.9,0
29342100,10:59:54,10:59:54,4888,14,,,,3774.59,0
29342100,11:01:01,11:01:01,4889,15,,,,4135.21,0
29342100,11:01:33,11:01:33,4890,16,,,,4357.88,0
29342100,11:02:04,11:02:04,4891,17,,,,4523.55,0
29342100,11:02:40,11:02:40,4892,18,,,,4787.1,0
29342100,11:03:00,11:03:00,4893,19,,,,4914.4,0
29342100,11:04:00,11:04:00,830,20,,,,5298.91,
29342100,11:05:15,11:05:15,831,21,,,,5613.27,0
29342100,11:06:40,11:06:40,832,22,,,,5946.09,0
29342100,11:07:36,11:07:36,833,23,,,,6175.85,0
29342100,11:08:36,11:08:36,834,24,,,,6456.63,0
29342100,11:09:31,11:09:31,835,25,,,,6750.71,0
29342100,11:10:11,11:10:11,4895,26,,,,6957.67,0
29342100,11:10:52,11:10:52,4896,27,,,,7115.29,0
29342100,11:11:42,11:11:42,4897,28,,,,7258.27,0
29342100,11:13:05,11:13:05,4898,29,,,,7604.57,0
29342100,11:13:38,11:13:38,4899,30,,,,7749.49,0
29342100,11:14:20,11:14:20,4900,31,,,,7899.52,0
29342100,11:14:55,11:14:55,4901,32,,,,8022.38,0
29342100,11:15:38,11:15:38,4902,33,,,,8233.29,0
29342100,11:16:36,11:16:36,4629,34,,,,8506.14,0
29342100,11:17:31,11:17:31,4630,35,,,,8758.8,0
29342100,11:18:09,11:18:09,4631,36,,,,8925.69,0
29342100,11:18:52,11:18:52,4330,37,,,,9144.94,0
29342100,11:20:00,11:20:00,4331,38,,,,9452.57,
29342100,11:20:29,11:20:29,9496,39,,,,10131.56,0
29342100,11:21:25,11:21:25,93,40,,,,11761.66,0
29342100,11:22:00,11:22:00,1821,41,,1,,12563.74,
29400090,20:32:00,20:32:00,9954,1,,,1,0,
29400090,20:33:00,20:33:00,7581,2,,,,650.35,0
29400090,20:34:10,20:34:10,7747,3,,,,1094.04,0
29400090,20:34:37,20:34:37,10730,4,,,,1304.05,0
29400090,20:35:21,20:35:21,9030,5,,,,1608.84,0
29400090,20:35:43,20:35:43,4880,6,,,,1793.53,0
29400090,20:35:56,20:35:56,4881,7,,,,1906.17,0
29400090,20:36:33,20:36:33,4882,8,,,,2254,0
29400090,20:37:03,20:37:03,4883,9,,,,2518.46,0
29400090,20:37:51,20:37:51,4884,10,,,,2734.03,0
29400090,20:38:12,20:38:12,4885,11,,,,2922.97,0
29400090,20:38:56,20:38:56,4886,12,,,,3341.54,0
29400090,20:39:28,20:39:28,4887,13,,,,3610.9,0
29400090,20:39:47,20:39:47,4888,14,,,,3774.59,0
29400090,20:40:39,20:40:39,4889,15,,,,4135.21,0
29400090,20:41:05,20:41:05,4890,16,,,,4357.88,0
29400090,20:41:29,20:41:29,4891,17,,,,4523.55,0
29400090,20:41:57,20:41:57,4892,18,,,,4787.1,0
29400090,20:42:13,20:42:13,4893,19,,,,4914.4,0
29400090,20:43:00,20:43:00,830,20,,,,5298.91,
29400090,20:44:01,20:44:01,831,21,,,,5613.27,0
29400090,20:45:10,20:45:10,832,22,,,,5946.09,0
29400090,20:45:55,20:45:55,833,23,,,,6175.85,0
29400090,20:46:44,20:46:44,834,24,,,,6456.63,0
29400090,20:47:29,20:47:29,835,25,,,,6750.71,0
29400090,20:48:02,20:48:02,4895,26,,,,6957.67,0
29400090,20:48:34,20:48:34,4896,27,,,,7115.29,0
29400090,20:49:15,20:49:15,4897,28,,,,7258.27,0
29400090,20:50:23,20:50:23,4898,29,,,,7604.57,0
29400090,20:50:49,20:50:49,4899,30,,,,7749.49,0
29400090,20:51:24,20:51:24,4900,31,,,,7899.52,0
29400090,20:51:52,20:51:52,4901,32,,,,8022.38,0
29400090,20:52:27,20:52:27,4902,33,,,,8233.29,0
29400090,20:53:14,20:53:14,4629,34,,,,8506.14,0
29400090,20:53:59,20:53:59,4630,35,,,,8758.8,0
29400090,20:54:30,20:54:30,4631,36,,,,8925.69,0
29400090,20:55:04,20:55:04,4330,37,,,,9144.94,0
29400090,20:56:00,20:56:00,4331,38,,,,9452.57,
29400090,20:57:43,20:57:43,9496,39,,,,10131.56,0
29400090,21:00:57,21:00:57,93,40,,,,11761.66,0
29400090,21:03:00,21:03:00,1821,41,,1,,12563.74,
29834070,18:17:00,18:17:00,9954,1,,,1,0,
29834070,18:18:00,18:18:00,7581,2,,,,650.35,0
29834070,18:19:10,18:19:10,7747,3,,,,1094.04,0
29834070,18:19:37,18:19:37,10730,4,,,,1304.05,0
29834070,18:20:21,18:20:21,9030,5,,,,1608.84,0
29834070,18:20:43,18:20:43,4880,6,,,,1793.53,0
29834070,18:20:56,18:20:56,4881,7,,,,1906.17,0
29834070,18:21:33,18:21:33,4882,8,,,,2254,0
29834070,18:22:03,18:22:03,4883,9,,,,2518.46,0
29834070,18:22:51,18:22:51,4884,10,,,,2734.03,0
29834070,18:23:12,18:23:12,4885,11,,,,2922.97,0
29834070,18:23:56,18:23:56,4886,12,,,,3341.54,0
29834070,18:24:28,18:24:28,4887,13,,,,3610.9,0
29834070,18:24:47,18:24:47,4888,14,,,,3774.59,0
29834070,18:25:39,18:25:39,4889,15,,,,4135.21,0
29834070,18:26:05,18:26:05,4890,16,,,,4357.88,0
29834070,18:26:29,18:26:29,4891,17,,,,4523.55,0
29834070,18:26:57,18:26:57,4892,18,,,,4787.1,0
29834070,18:27:13,18:27:13,4893,19,,,,4914.4,0
29834070,18:28:00,18:28:00,830,20,,,,5298.91,
29834070,18:29:01,18:29:01,831,21,,,,5613.27,0
29834070,18:30:10,18:30:10,832,22,,,,5946.09,0
29834070,18:30:55,18:30:55,833,23,,,,6175.85,0
29834070,18:31:44,18:31:44,834,24,,,,6456.63,0
29834070,18:32:29,18:32:29,835,25,,,,6750.71,0
29834070,18:33:02,18:33:02,4895,26,,,,6957.67,0
29834070,18:33:34,18:33:34,4896,27,,,,7115.29,0
29834070,18:34:15,18:34:15,4897,28,,,,7258.27,0
29834070,18:35:23,18:35:23,4898,29,,,,7604.57,0
29834070,18:35:49,18:35:49,4899,30,,,,7749.49,0
29834070,18:36:24,18:36:24,4900,31,,,,7899.52,0
29834070,18:36:52,18:36:52,4901,32,,,,8022.38,0
29834070,18:37:27,18:37:27,4902,33,,,,8233.29,0
29834070,18:38:14,18:38:14,4629,34,,,,8506.14,0
29834070,18:38:59,18:38:59,4630,35,,,,8758.8,0
29834070,18:39:30,18:39:30,4631,36,,,,8925.69,0
29834070,18:40:04,18:40:04,4330,37,,,,9144.94,0
29834070,18:41:00,18:41:00,4331,38,,,,9452.57,
29834070,18:42:43,18:42:43,9496,39,,,,10131.56,0
29834070,18:45:57,18:45:57,93,40,,,,11761.66,0
29834070,18:48:00,18:48:00,1821,41,,1,,12563.74,
29945110,06:03:00,06:03:00,830,1,,,1,0,
29945110,06:03:49,06:03:49,831,2,,,,318.58,0
29945110,06:04:50,06:04:50,832,3,,,,642.37,0
29945110,06:05:25,06:05:25,833,4,,,,870.82,0
29945110,06:06:14,06:06:14,834,5,,,,1135.79,0
29945110,06:07:03,06:07:03,835,6,,,,1434.03,0
29945110,06:07:50,06:07:50,4895,7,,,,1642.86,0
29945110,06:08:16,06:08:16,4896,8,,,,1799.84,0
29945110,06:08:39,06:08:39,4897,9,,,,1940.97,0
29945110,06:09:34,06:09:34,4898,10,,,,2286.81,0
29945110,06:10:06,06:10:06,4899,11,,,,2431.28,0
29945110,06:10:32,06:10:32,4900,12,,,,2583.64,0
29945110,06:10:53,06:10:53,4901,13,,,,2706.08,0
29945110,06:11:30,06:11:30,4902,14,,,,2899.15,0
29945110,06:12:29,06:12:29,4629,15,,,,3182.58,0
29945110,06:13:03,06:13:03,4630,16,,,,3432.3,0
29945110,06:13:35,06:13:35,4631,17,,,,3601.62,0
29945110,06:14:07,06:14:07,4330,18,,,,3821.12,0
29945110,06:15:00,06:15:00,4331,19,,,,4131.59,
29945110,06:16:21,06:16:21,9496,20,,,,4790.63,0
29945110,06:19:19,06:19:19,93,21,,,,6418.06,0
29945110,06:21:00,06:21:00,1821,22,,1,,7225.39,
30064010,07:32:00,07:32:00,9954,1,,,1,0,
30064010,07:32:55,07:32:55,7581,2,,,,650.35,0
30064010,07:33:58,07:33:58,7747,3,,,,1094.04,0
30064010,07:34:22,07:34:22,10730,4,,,,1304.05,0
30064010,07:35:02,07:35:02,9030,5,,,,1608.84,0
30064010,07:35:23,07:35:23,4880,6,,,,1793.53,0
30064010,07:35:35,07:35:35,4881,7,,,,1906.17,0
30064010,07:36:08,07:36:08,4882,8,,,,2254,0
30064010,07:36:35,07:36:35,4883,9,,,,2518.46,0
30064010,07:37:19,07:37:19,4884,10,,,,2734.03,0
30064010,07:37:38,07:37:38,4885,11,,,,2922.97,0
30064010,07:38:18,07:38:18,4886,12,,,,3341.54,0
30064010,07:38:48,07:38:48,4887,13,,,,3610.9,0
30064010,07:39:04,07:39:04,4888,14,,,,3774.59,0
30064010,07:39:52,07:39:52,4889,15,,,,4135.21,0
30064010,07:40:15,07:40:15,4890,16,,,,4357.88,0
30064010,07:40:37,07:40:37,4891,17,,,,4523.55,0
30064010,07:41:03,07:41:03,4892,18,,,,4787.1,0
30064010,07:41:17,07:41:17,4893,19,,,,4914.4,0
30064010,07:42:00,07:42:00,830,20,,,,5298.91,
30064010,07:42:56,07:42:56,831,21,,,,5613.27,0
30064010,07:44:00,07:44:00,832,22,,,,5946.09,0
30064010,07:44:42,07:44:42,833,23,,,,6175.85,0
30064010,07:45:27,07:45:27,834,24,,,,6456.63,0
30064010,07:46:08,07:46:08,835,25,,,,6750.71,0
30064010,07:46:38,07:46:38,4895,26,,,,6957.67,0
30064010,07:47:09,07:47:09,4896,27,,,,7115.29,0
30064010,07:47:46,07:47:46,4897,28,,,,7258.27,0
30064010,07:48:49,07:48:49,4898,29,,,,7604.57,0
30064010,07:49:13,07:49:13,4899,30,,,,7749.49,0
30064010,07:49:45,07:49:45,4900,31,,,,7899.52,0
30064010,07:50:11,07:50:11,4901,32,,,,8022.38,0
30064010,07:50:43,07:50:43,4902,33,,,,8233.29,0
30064010,07:51:27,07:51:27,4629,34,,,,8506.14,0
30064010,07:52:08,07:52:08,4630,35,,,,8758.8,0
30064010,07:52:37,07:52:37,4631,36,,,,8925.69,0
30064010,07:53:09,07:53:09,4330,37,,,,9144.94,0
30064010,07:54:00,07:54:00,4331,38,,,,9452.57,
30064010,07:55:28,07:55:28,9496,39,,,,10131.56,0
30064010,07:58:15,07:58:15,93,40,,,,11761.66,0
30064010,08:00:00,08:00:00,1821,41,,1,,12563.74,
30064080,07:32:00,07:32:00,9954,1,,,1,0,
30064080,07:32:55,07:32:55,7581,2,,,,650.35,0
30064080,07:33:58,07:33:58,7747,3,,,,1094.04,0
30064080,07:34:22,07:34:22,10730,4,,,,1304.05,0
30064080,07:35:02,07:35:02,9030,5,,,,1608.84,0
30064080,07:35:23,07:35:23,4880,6,,,,1793.53,0
30064080,07:35:35,07:35:35,4881,7,,,,1906.17,0
30064080,07:36:08,07:36:08,4882,8,,,,2254,0
30064080,07:36:35,07:36:35,4883,9,,,,2518.46,0
30064080,07:37:19,07:37:19,4884,10,,,,2734.03,0
30064080,07:37:38,07:37:38,4885,11,,,,2922.97,0
30064080,07:38:18,07:38:18,4886,12,,,,3341.54,0
30064080,07:38:48,07:38:48,4887,13,,,,3610.9,0
30064080,07:39:04,07:39:04,4888,14,,,,3774.59,0
30064080,07:39:52,07:39:52,4889,15,,,,4135.21,0
30064080,07:40:15,07:40:15,4890,16,,,,4357.88,0
30064080,07:40:37,07:40:37,4891,17,,,,4523.55,0
30064080,07:41:03,07:41:03,4892,18,,,,4787.1,0
30064080,07:41:17,07:41:17,4893,19,,,,4914.4,0
30064080,07:42:00,07:42:00,830,20,,,,5298.91,
30064080,07:42:56,07:42:56,831,21,,,,5613.27,0
30064080,07:44:00,07:44:00,832,22,,,,5946.09,0
30064080,07:44:42,07:44:42,833,23,,,,6175.85,0
30064080,07:45:27,07:45:27,834,24,,,,6456.63,0
30064080,07:46:08,07:46:08,835,25,,,,6750.71,0
30064080,07:46:38,07:46:38,4895,26,,,,6957.67,0
30064080,07:47:09,07:47:09,4896,27,,,,7115.29,0
30064080,07:47:46,07:47:46,4897,28,,,,7258.27,0
30064080,07:48:49,07:48:49,4898,29,,,,7604.57,0
30064080,07:49:13,07:49:13,4899,30,,,,7749.49,0
30064080,07:49:45,07:49:45,4900,31,,,,7899.52,0
30064080,07:50:11,07:50:11,4901,32,,,,8022.38,0
30064080,07:50:43,07:50:43,4902,33,,,,8233.29,0
30064080,07:51:27,07:51:27,4629,34,,,,8506.14,0
30064080,07:52:08,07:52:08,4630,35,,,,8758.8,0
30064080,07:52:37,07:52:37,4631,36,,,,8925.69,0
30064080,07:53:09,07:53:09,4330,37,,,,9144.94,0
30064080,07:54:00,07:54:00,4331,38,,,,9452.57,
30064080,07:55:28,07:55:28,9496,39,,,,10131.56,0
30064080,07:58:15,07:58:15,93,40,,,,11761.66,0
30064080,08:00:00,08:00:00,1821,41,,1,,12563.74,
30120100,23:03:00,23:03:00,9954,1,,,1,0,
30120100,23:04:11,23:04:11,7581,2,,,,650.35,0
30120100,23:05:33,23:05:33,7747,3,,,,1094.04,0
30120100,23:06:05,23:06:05,10730,4,,,,1304.05,0
30120100,23:06:57,23:06:57,9030,5,,,,1608.84,0
30120100,23:07:24,23:07:24,4880,6,,,,1793.53,0
30120100,23:07:39,23:07:39,4881,7,,,,1906.17,0
30120100,23:08:23,23:08:23,4882,8,,,,2254,0
30120100,23:08:58,23:08:58,4883,9,,,,2518.46,0
30120100,23:09:55,23:09:55,4884,10,,,,2734.03,0
30120100,23:10:20,23:10:20,4885,11,,,,2922.97,0
30120100,23:11:12,23:11:12,4886,12,,,,3341.54,0
30120100,23:11:50,23:11:50,4887,13,,,,3610.9,0
30120100,23:12:12,23:12:12,4888,14,,,,3774.59,0
30120100,23:13:14,23:13:14,4889,15,,,,4135.21,0
30120100,23:13:44,23:13:44,4890,16,,,,4357.88,0
30120100,23:14:12,23:14:12,4891,17,,,,4523.55,0
30120100,23:14:46,23:14:46,4892,18,,,,4787.1,0
30120100,23:15:04,23:15:04,4893,19,,,,4914.4,0
30120100,23:16:00,23:16:00,830,20,,,,5298.91,
30120100,23:17:01,23:17:01,831,21,,,,5613.27,0
30120100,23:18:10,23:18:10,832,22,,,,5946.09,0
30120100,23:18:55,23:18:55,833,23,,,,6175.85,0
30120100,23:19:44,23:19:44,834,24,,,,6456.63,0
30120100,23:20:29,23:20:29,835,25,,,,6750.71,0
30120100,23:21:02,23:21:02,4895,26,,,,6957.67,0
30120100,23:21:34,23:21:34,4896,27,,,,7115.29,0
30120100,23:22:15,23:22:15,4897,28,,,,7258.27,0
30120100,23:23:23,23:23:23,4898,29,,,,7604.57,0
30120100,23:23:49,23:23:49,4899,30,,,,7749.49,0
30120100,23:24:24,23:24:24,4900,31,,,,7899.52,0
30120100,23:24:52,23:24:52,4901,32,,,,8022.38,0
30120100,23:25:27,23:25:27,4902,33,,,,8233.29,0
30120100,23:26:14,23:26:14,4629,34,,,,8506.14,0
30120100,23:26:59,23:26:59,4630,35,,,,8758.8,0
30120100,23:27:30,23:27:30,4631,36,,,,8925.69,0
30120100,23:28:04,23:28:04,4330,37,,,,9144.94,0
30120100,23:29:00,23:29:00,4331,38,,,,9452.57,
30120100,23:29:29,23:29:29,9496,39,,,,10131.56,0
30120100,23:30:25,23:30:25,93,40,,,,11761.66,0
30120100,23:31:00,23:31:00,1821,41,,1,,12563.74,
30167090,17:17:00,17:17:00,9954,1,,,1,0,
30167090,17:18:00,17:18:00,7581,2,,,,650.35,0
30167090,17:19:10,17:19:10,7747,3,,,,1094.04,0
30167090,17:19:37,17:19:37,10730,4,,,,1304.05,0
30167090,17:20:21,17:20:21,9030,5,,,,1608.84,0
30167090,17:20:43,17:20:43,4880,6,,,,1793.53,0
30167090,17:20:56,17:20:56,4881,7,,,,1906.17,0
30167090,17:21:33,17:21:33,4882,8,,,,2254,0
30167090,17:22:03,17:22:03,4883,9,,,,2518.46,0
30167090,17:22:51,17:22:51,4884,10,,,,2734.03,0
30167090,17:23:12,17:23:12,4885,11,,,,2922.97,0
30167090,17:23:56,17:23:56,4886,12,,,,3341.54,0
30167090,17:24:28,17:24:28,4887,13,,,,3610.9,0
30167090,17:24:47,17:24:47,4888,14,,,,3774.59,0
30167090,17:25:39,17:25:39,4889,15,,,,4135.21,0
30167090,17:26:05,17:26:05,4890,16,,,,4357.88,0
30167090,17:26:29,17:26:29,4891,17,,,,4523.55,0
30167090,17:26:57,17:26:57,4892,18,,,,4787.1,0
30167090,17:27:13,17:27:13,4893,19,,,,4914.4,0
30167090,17:28:00,17:28:00,830,20,,,,5298.91,
30167090,17:29:01,17:29:01,831,21,,,,5613.27,0
30167090,17:30:10,17:30:10,832,22,,,,5946.09,0
30167090,17:30:55,17:30:55,833,23,,,,6175.85,0
30167090,17:31:44,17:31:44,834,24,,,,6456.63,0
30167090,17:32:29,17:32:29,835,25,,,,6750.71,0
30167090,17:33:02,17:33:02,4895,26,,,,6957.67,0
30167090,17:33:34,17:33:34,4896,27,,,,7115.29,0
30167090,17:34:15,17:34:15,4897,28,,,,7258.27,0
30167090,17:35:23,17:35:23,4898,29,,,,7604.57,0
30167090,17:35:49,17:35:49,4899,30,,,,7749.49,0
30167090,17:36:24,17:36:24,4900,31,,,,7899.52,0
30167090,17:36:52,17:36:52,4901,32,,,,8022.38,0
30167090,17:37:27,17:37:27,4902,33,,,,8233.29,0
30167090,17:38:14,17:38:14,4629,34,,,,8506.14,0
30167090,17:38:59,17:38:59,4630,35,,,,8758.8,0
30167090,17:39:30,17:39:30,4631,36,,,,8925.69,0
30167090,17:40:04,17:40:04,4330,37,,,,9144.94,0
30167090,17:41:00,17:41:00,4331,38,,,,9452.57,
30167090,17:42:43,17:42:43,9496,39,,,,10131.56,0
30167090,17:45:57,17:45:57,93,40,,,,11761.66,0
30167090,17:48:00,17:48:00,1821,41,,1,,12563.74,
30393090,12:32:00,12:32:00,9954,1,,,1,0,
30393090,12:33:00,12:33:00,7581,2,,,,650.35,0
30393090,12:34:10,12:34:10,7747,3,,,,1094.04,0
30393090,12:34:37,12:34:37,10730,4,,,,1304.05,0
30393090,12:35:21,12:35:21,9030,5,,,,1608.84,0
30393090,12:35:43,12:35:43,4880,6,,,,1793.53,0
30393090,12:35:56,12:35:56,4881,7,,,,1906.17,0
30393090,12:36:33,12:36:33,4882,8,,,,2254,0
30393090,12:37:03,12:37:03,4883,9,,,,2518.46,0
30393090,12:37:51,12:37:51,4884,10,,,,2734.03,0
30393090,12:38:12,12:38:12,4885,11,,,,2922.97,0
30393090,12:38:56,12:38:56,4886,12,,,,3341.54,0
30393090,12:39:28,12:39:28,4887,13,,,,3610.9,0
30393090,12:39:47,12:39:47,4888,14,,,,3774.59,0
30393090,12:40:39,12:40:39,4889,15,,,,4135.21,0
30393090,12:41:05,12:41:05,4890,16,,,,4357.88,0
30393090,12:41:29,12:41:29,4891,17,,,,4523.55,0
30393090,12:41:57,12:41:57,4892,18,,,,4787.1,0
30393090,12:42:13,12:42:13,4893,19,,,,4914.4,0
30393090,12:43:00,12:43:00,830,20,,,,5298.91,
30393090,12:44:01,12:44:01,831,21,,,,5613.27,0
30393090,12:45:10,12:45:10,832,22,,,,5946.09,0
30393090,12:45:55,12:45:55,833,23,,,,6175.85,0
30393090,12:46:44,12:46:44,834,24,,,,6456.63,0
30393090,12:47:29,12:47:29,835,25,,,,6750.71,0
30393090,12:48:02,12:48:02,4895,26,,,,6957.67,0
30393090,12:48:34,12:48:34,4896,27,,,,7115.29,0
30393090,12:49:15,12:49:15,4897,28,,,,7258.27,0
30393090,12:50:23,12:50:23,4898,29,,,,7604.57,0
30393090,12:50:49,12:50:49,4899,30,,,,7749.49,0
30393090,12:51:24,12:51:24,4900,31,,,,7899.52,0
30393090,12:51:52,12:51:52,4901,32,,,,8022.38,0
30393090,12:52:27,12:52:27,4902,33,,,,8233.29,0
30393090,12:53:14,12:53:14,4629,34,,,,8506.14,0
30393090,12:53:59,12:53:59,4630,35,,,,8758.8,0
30393090,12:54:30,12:54:30,4631,36,,,,8925.69,0
30393090,12:55:04,12:55:04,4330,37,,,,9144.94,0
30393090,12:56:00,12:56:00,4331,38,,,,9452.57,
30393090,12:57:43,12:57:43,9496,39,,,,10131.56,0
30393090,13:00:57,13:00:57,93,40,,,,11761.66,0
30393090,13:03:00,13:03:00,1821,41,,1,,12563.74,
30439110,15:47:00,15:47:00,9954,1,,,1,0,
30439110,15:48:00,15:48:00,7581,2,,,,650.35,0
30439110,15:49:10,15:49:10,7747,3,,,,1094.04,0
30439110,15:49:37,15:49:37,10730,4,,,,1304.05,0
30439110,15:50:21,15:50:21,9030,5,,,,1608.84,0
30439110,15:50:43,15:50:43,4880,6,,,,1793.53,0
30439110,15:50:56,15:50:56,4881,7,,,,1906.17,0
30439110,15:51:33,15:51:33,4882,8,,,,2254,0
30439110,15:52:03,15:52:03,4883,9,,,,2518.46,0
30439110,15:52:51,15:52:51,4884,10,,,,2734.03,0
30439110,15:53:12,15:53:12,4885,11,,,,2922.97,0
30439110,15:53:56,15:53:56,4886,12,,,,3341.54,0
30439110,15:54:28,15:54:28,4887,13,,,,3610.9,0
30439110,15:54:47,15:54:47,4888,14,,,,3774.59,0
30439110,15:55:39,15:55:39,4889,15,,,,4135.21,0
30439110,15:56:05,15:56:05,4890,16,,,,4357.88,0
30439110,15:56:29,15:56:29,4891,17,,,,4523.55,0
30439110,15:56:57,15:56:57,4892,18,,,,4787.1,0
30439110,15:57:13,15:57:13,4893,19,,,,4914.4,0
30439110,15:58:00,15:58:00,830,20,,,,5298.91,
30439110,15:59:01,15:59:01,831,21,,,,5613.27,0
30439110,16:00:10,16:00:10,832,22,,,,5946.09,0
30439110,16:00:55,16:00:55,833,23,,,,6175.85,0
30439110,16:01:44,16:01:44,834,24,,,,6456.63,0
30439110,16:02:29,16:02:29,835,25,,,,6750.71,0
30439110,16:03:02,16:03:02,4895,26,,,,6957.67,0
30439110,16:03:34,16:03:34,4896,27,,,,7115.29,0
30439110,16:04:15,16:04:15,4897,28,,,,7258.27,0
30439110,16:05:23,16:05:23,4898,29,,,,7604.57,0
30439110,16:05:49,16:05:49,4899,30,,,,7749.49,0
30439110,16:06:24,16:06:24,4900,31,,,,7899.52,0
30439110,16:06:52,16:06:52,4901,32,,,,8022.38,0
30439110,16:07:27,16:07:27,4902,33,,,,8233.29,0
30439110,16:08:14,16:08:14,4629,34,,,,8506.14,0
30439110,16:08:59,16:08:59,4630,35,,,,8758.8,0
30439110,16:09:30,16:09:30,4631,36,,,,8925.69,0
30439110,16:10:04,16:10:04,4330,37,,,,9144.94,0
30439110,16:11:00,16:11:00,4331,38,,,,9452.57,
30439110,16:12:43,16:12:43,9496,39,,,,10131.56,0
30439110,16:15:57,16:15:57,93,40,,,,11761.66,0
30439110,16:18:00,16:18:00,1821,41,,1,,12563.74,
30518100,24:03:00,24:03:00,9954,1,,,1,0,
30518100,24:04:11,24:04:11,7581,2,,,,650.35,0
30518100,24:05:33,24:05:33,7747,3,,,,1094.04,0
30518100,24:06:05,24:06:05,10730,4,,,,1304.05,0
30518100,24:06:57,24:06:57,9030,5,,,,1608.84,0
30518100,24:07:24,24:07:24,4880,6,,,,1793.53,0
30518100,24:07:39,24:07:39,4881,7,,,,1906.17,0
30518100,24:08:23,24:08:23,4882,8,,,,2254,0
30518100,24:08:58,24:08:58,4883,9,,,,2518.46,0
30518100,24:09:55,24:09:55,4884,10,,,,2734.03,0
30518100,24:10:20,24:10:20,4885,11,,,,2922.97,0
30518100,24:11:12,24:11:12,4886,12,,,,3341.54,0
30518100,24:11:50,24:11:50,4887,13,,,,3610.9,0
30518100,24:12:12,24:12:12,4888,14,,,,3774.59,0
30518100,24:13:14,24:13:14,4889,15,,,,4135.21,0
30518100,24:13:44,24:13:44,4890,16,,,,4357.88,0
30518100,24:14:12,24:14:12,4891,17,,,,4523.55,0
30518100,24:14:46,24:14:46,4892,18,,,,4787.1,0
30518100,24:15:04,24:15:04,4893,19,,,,4914.4,0
30518100,24:16:00,24:16:00,830,20,,,,5298.91,
30518100,24:17:01,24:17:01,831,21,,,,5613.27,0
30518100,24:18:10,24:18:10,832,22,,,,5946.09,0
30518100,24:18:55,24:18:55,833,23,,,,6175.85,0
30518100,24:19:44,24:19:44,834,24,,,,6456.63,0
30518100,24:20:29,24:20:29,835,25,,,,6750.71,0
30518100,24:21:02,24:21:02,4895,26,,,,6957.67,0
30518100,24:21:34,24:21:34,4896,27,,,,7115.29,0
30518100,24:22:15,24:22:15,4897,28,,,,7258.27,0
30518100,24:23:23,24:23:23,4898,29,,,,7604.57,0
30518100,24:23:49,24:23:49,4899,30,,,,7749.49,0
30518100,24:24:24,24:24:24,4900,31,,,,7899.52,0
30518100,24:24:52,24:24:52,4901,32,,,,8022.38,0
30518100,24:25:27,24:25:27,4902,33,,,,8233.29,0
30518100,24:26:14,24:26:14,4629,34,,,,8506.14,0
30518100,24:26:59,24:26:59,4630,35,,,,8758.8,0
30518100,24:27:30,24:27:30,4631,36,,,,8925.69,0
30518100,24:28:04,24:28:04,4330,37,,,,9144.94,0
30518100,24:29:00,24:29:00,4331,38,,,,9452.57,
30518100,24:29:29,24:29:29,9496,39,,,,10131.56,0
30518100,24:30:25,24:30:25,93,40,,,,11761.66,0
30518100,24:31:00,24:31:00,1821,41,,1,,12563.74,
30631020,06:20:00,06:20:00,9954,1,,,1,0,
30631020,06:21:00,06:21:00,7581,2,,,,650.35,0
30631020,06:22:10,06:22:10,7747,3,,,,1094.04,0
30631020,06:22:37,06:22:37,10730,4,,,,1304.05,0
30631020,06:23:21,06:23:21,9030,5,,,,1608.84,0
30631020,06:23:43,06:23:43,4880,6,,,,1793.53,0
30631020,06:23:56,06:23:56,4881,7,,,,1906.17,0
30631020,06:24:33,06:24:33,4882,8,,,,2254,0
30631020,06:25:03,06:25:03,4883,9,,,,2518.46,0
30631020,06:25:51,06:25:51,4884,10,,,,2734.03,0
30631020,06:26:12,06:26:12,4885,11,,,,2922.97,0
30631020,06:26:56,06:26:56,4886,12,,,,3341.54,0
30631020,06:27:28,06:27:28,4887,13,,,,3610.9,0
30631020,06:27:47,06:27:47,4888,14,,,,3774.59,0
30631020,06:28:39,06:28:39,4889,15,,,,4135.21,0
30631020,06:29:05,06:29:05,4890,16,,,,4357.88,0
30631020,06:29:29,06:29:29,4891,17,,,,4523.55,0
30631020,06:29:57,06:29:57,4892,18,,,,4787.1,0
30631020,06:30:13,06:30:13,4893,19,,,,4914.4,0
30631020,06:31:00,06:31:00,830,20,,,,5298.91,
30631020,06:32:15,06:32:15,831,21,,,,5613.27,0
30631020,06:33:40,06:33:40,832,22,,,,5946.09,0
30631020,06:34:36,06:34:36,833,23,,,,6175.85,0
30631020,06:35:36,06:35:36,834,24,,,,6456.63,0
30631020,06:36:31,06:36:31,835,25,,,,6750.71,0
30631020,06:37:11,06:37:11,4895,26,,,,6957.67,0
30631020,06:37:52,06:37:52,4896,27,,,,7115.29,0
30631020,06:38:42,06:38:42,4897,28,,,,7258.27,0
30631020,06:40:05,06:40:05,4898,29,,,,7604.57,0
30631020,06:40:38,06:40:38,4899,30,,,,7749.49,0
30631020,06:41:20,06:41:20,4900,31,,,,7899.52,0
30631020,06:41:55,06:41:55,4901,32,,,,8022.38,0
30631020,06:42:38,06:42:38,4902,33,,,,8233.29,0
30631020,06:43:36,06:43:36,4629,34,,,,8506.14,0
30631020,06:44:31,06:44:31,4630,35,,,,8758.8,0
30631020,06:45:09,06:45:09,4631,36,,,,8925.69,0
30631020,06:45:52,06:45:52,4330,37,,,,9144.94,0
30631020,06:47:00,06:47:00,4331,38,,,,9452.57,
30631020,06:47:29,06:47:29,9496,39,,,,10131.56,0
30631020,06:48:25,06:48:25,93,40,,,,11761.66,0
30631020,06:49:00,06:49:00,1821,41,,1,,12563.74,
30631030,06:20:00,06:20:00,9954,1,,,1,0,
30631030,06:21:00,06:21:00,7581,2,,,,650.35,0
30631030,06:22:10,06:22:10,7747,3,,,,1094.04,0
30631030,06:22:37,06:22:37,10730,4,,,,1304.05,0
30631030,06:23:21,06:23:21,9030,5,,,,1608.84,0
30631030,06:23:43,06:23:43,4880,6,,,,1793.53,0
30631030,06:23:56,06:23:56,4881,7,,,,1906.17,0
30631030,06:24:33,06:24:33,4882,8,,,,2254,0
30631030,06:25:03,06:25:03,4883,9,,,,2518.46,0
30631030,06:25:51,06:25:51,4884,10,,,,2734.03,0
30631030,06:26:12,06:26:12,4885,11,,,,2922.97,0
30631030,06:26:56,06:26:56,4886,12,,,,3341.54,0
30631030,06:27:28,06:27:28,4887,13,,,,3610.9,0
30631030,06:27:47,06:27:47,4888,14,,,,3774.59,0
30631030,06:28:39,06:28:39,4889,15,,,,4135.21,0
30631030,06:29:05,06:29:05,4890,16,,,,4357.88,0
30631030,06:29:29,06:29:29,4891,17,,,,4523.55,0
30631030,06:29:57,06:29:57,4892,18,,,,4787.1,0
30631030,06:30:13,06:30:13,4893,19,,,,4914.4,0
30631030,06:31:00,06:31:00,830,20,,,,5298.91,
30631030,06:32:15,06:32:15,831,21,,,,5613.27,0
30631030,06:33:40,06:33:40,832,22,,,,5946.09,0
30631030,06:34:36,06:34:36,833,23,,,,6175.85,0
30631030,06:35:36,06:35:36,834,24,,,,6456.63,0
30631030,06:36:31,06:36:31,835,25,,,,6750.71,0
30631030,06:37:11,06:37:11,4895,26,,,,6957.67,0
30631030,06:37:52,06:37:52,4896,27,,,,7115.29,0
30631030,06:38:42,06:38:42,4897,28,,,,7258.27,0
30631030,06:40:05,06:40:05,4898,29,,,,7604.57,0
30631030,06:40:38,06:40:38,4899,30,,,,7749.49,0
30631030,06:41:20,06:41:20,4900,31,,,,7899.52,0
30631030,06:41:55,06:41:55,4901,32,,,,8022.38,0
30631030,06:42:38,06:42:38,4902,33,,,,8233.29,0
30631030,06:43:36,06:43:36,4629,34,,,,8506.14,0
30631030,06:44:31,06:44:31,4630,35,,,,8758.8,0
30631030,06:45:09,06:45:09,4631,36,,,,8925.69,0
30631030,06:45:52,06:45:52,4330,37,,,,9144.94,0
30631030,06:47:00,06:47:00,4331,38,,,,9452.57,
30631030,06:47:29,06:47:29,9496,39,,,,10131.56,0
30631030,06:48:25,06:48:25,93,40,,,,11761.66,0
30631030,06:49:00,06:49:00,1821,41,,1,,12563.74,
30631040,06:20:00,06:20:00,9954,1,,,1,0,
30631040,06:21:00,06:21:00,7581,2,,,,650.35,0
30631040,06:22:10,06:22:10,7747,3,,,,1094.04,0
30631040,06:22:37,06:22:37,10730,4,,,,1304.05,0
30631040,06:23:21,06:23:21,9030,5,,,,1608.84,0
30631040,06:23:43,06:23:43,4880,6,,,,1793.53,0
30631040,06:23:56,06:23:56,4881,7,,,,1906.17,0
30631040,06:24:33,06:24:33,4882,8,,,,2254,0
30631040,06:25:03,06:25:03,4883,9,,,,2518.46,0
30631040,06:25:51,06:25:51,4884,10,,,,2734.03,0
30631040,06:26:12,06:26:12,4885,11,,,,2922.97,0
30631040,06:26:56,06:26:56,4886,12,,,,3341.54,0
30631040,06:27:28,06:27:28,4887,13,,,,3610.9,0
30631040,06:27:47,06:27:47,4888,14,,,,3774.59,0
30631040,06:28:39,06:28:39,4889,15,,,,4135.21,0
30631040,06:29:05,06:29:05,4890,16,,,,4357.88,0
30631040,06:29:29,06:29:29,4891,17,,,,4523.55,0
30631040,06:29:57,06:29:57,4892,18,,,,4787.1,0
30631040,06:30:13,06:30:13,4893,19,,,,4914.4,0
30631040,06:31:00,06:31:00,830,20,,,,5298.91,
30631040,06:32:15,06:32:15,831,21,,,,5613.27,0
30631040,06:33:40,06:33:40,832,22,,,,5946.09,0
30631040,06:34:36,06:34:36,833,23,,,,6175.85,0
30631040,06:35:36,06:35:36,834,24,,,,6456.63,0
30631040,06:36:31,06:36:31,835,25,,,,6750.71,0
30631040,06:37:11,06:37:11,4895,26,,,,6957.67,0
30631040,06:37:52,06:37:52,4896,27,,,,7115.29,0
30631040,06:38:42,06:38:42,4897,28,,,,7258.27,0
30631040,06:40:05,06:40:05,4898,29,,,,7604.57,0
30631040,06:40:38,06:40:38,4899,30,,,,7749.49,0
30631040,06:41:20,06:41:20,4900,31,,,,7899.52,0
30631040,06:41:55,06:41:55,4901,32,,,,8022.38,0
30631040,06:42:38,06:42:38,4902,33,,,,8233.29,0
30631040,06:43:36,06:43:36,4629,34,,,,8506.14,0
30631040,06:44:31,06:44:31,4630,35,,,,8758.8,0
30631040,06:45:09,06:45:09,4631,36,,,,8925.69,0
30631040,06:45:52,06:45:52,4330,37,,,,9144.94,0
30631040,06:47:00,06:47:00,4331,38,,,,9452.57,
30631040,06:47:29,06:47:29,9496,39,,,,10131.56,0
30631040,06:48:25,06:48:25,93,40,,,,11761.66,0
30631040,06:49:00,06:49:00,1821,41,,1,,12563.74,
30631050,06:20:00,06:20:00,9954,1,,,1,0,
30631050,06:21:00,06:21:00,7581,2,,,,650.35,0
30631050,06:22:10,06:22:10,7747,3,,,,1094.04,0
30631050,06:22:37,06:22:37,10730,4,,,,1304.05,0
30631050,06:23:21,06:23:21,9030,5,,,,1608.84,0
30631050,06:23:43,06:23:43,4880,6,,,,1793.53,0
30631050,06:23:56,06:23:56,4881,7,,,,1906.17,0
30631050,06:24:33,06:24:33,4882,8,,,,2254,0
30631050,06:25:03,06:25:03,4883,9,,,,2518.46,0
30631050,06:25:51,06:25:51,4884,10,,,,2734.03,0
30631050,06:26:12,06:26:12,4885,11,,,,2922.97,0
30631050,06:26:56,06:26:56,4886,12,,,,3341.54,0
30631050,06:27:28,06:27:28,4887,13,,,,3610.9,0
30631050,06:27:47,06:27:47,4888,14,,,,3774.59,0
30631050,06:28:39,06:28:39,4889,15,,,,4135.21,0
30631050,06:29:05,06:29:05,4890,16,,,,4357.88,0
30631050,06:29:29,06:29:29,4891,17,,,,4523.55,0
30631050,06:29:57,06:29:57,4892,18,,,,4787.1,0
30631050,06:30:13,06:30:13,4893,19,,,,4914.4,0
30631050,06:31:00,06:31:00,830,20,,,,5298.91,
30631050,06:32:15,06:32:15,831,21,,,,5613.27,0
30631050,06:33:40,06:33:40,832,22,,,,5946.09,0
30631050,06:34:36,06:34:36,833,23,,,,6175.85,0
30631050,06:35:36,06:35:36,834,24,,,,6456.63,0
30631050,06:36:31,06:36:31,835,25,,,,6750.71,0
30631050,06:37:11,06:37:11,4895,26,,,,6957.67,0
30631050,06:37:52,06:37:52,4896,27,,,,7115.29,0
30631050,06:38:42,06:38:42,4897,28,,,,7258.27,0
30631050,06:40:05,06:40:05,4898,29,,,,7604.57,0
30631050,06:40:38,06:40:38,4899,30,,,,7749.49,0
30631050,06:41:20,06:41:20,4900,31,,,,7899.52,0
30631050,06:41:55,06:41:55,4901,32,,,,8022.38,0
30631050,06:42:38,06:42:38,4902,33,,,,8233.29,0
30631050,06:43:36,06:43:36,4629,34,,,,8506.14,0
30631050,06:44:31,06:44:31,4630,35,,,,8758.8,0
30631050,06:45:09,06:45:09,4631,36,,,,8925.69,0
30631050,06:45:52,06:45:52,4330,37,,,,9144.94,0
30631050,06:47:00,06:47:00,4331,38,,,,9452.57,
30631050,06:47:29,06:47:29,9496,39,,,,10131.56,0
30631050,06:48:25,06:48:25,93,40,,,,11761.66,0
30631050,06:49:00,06:49:00,1821,41,,1,,12563.74,
30631060,06:20:00,06:20:00,9954,1,,,1,0,
30631060,06:21:00,06:21:00,7581,2,,,,650.35,0
30631060,06:22:10,06:22:10,7747,3,,,,1094.04,0
30631060,06:22:37,06:22:37,10730,4,,,,1304.05,0
30631060,06:23:21,06:23:21,9030,5,,,,1608.84,0
30631060,06:23:43,06:23:43,4880,6,,,,1793.53,0
30631060,06:23:56,06:23:56,4881,7,,,,1906.17,0
30631060,06:24:33,06:24:33,4882,8,,,,2254,0
30631060,06:25:03,06:25:03,4883,9,,,,2518.46,0
30631060,06:25:51,06:25:51,4884,10,,,,2734.03,0
30631060,06:26:12,06:26:12,4885,11,,,,2922.97,0
30631060,06:26:56,06:26:56,4886,12,,,,3341.54,0
30631060,06:27:28,06:27:28,4887,13,,,,3610.9,0
30631060,06:27:47,06:27:47,4888,14,,,,3774.59,0
30631060,06:28:39,06:28:39,4889,15,,,,4135.21,0
30631060,06:29:05,06:29:05,4890,16,,,,4357.88,0
30631060,06:29:29,06:29:29,4891,17,,,,4523.55,0
30631060,06:29:57,06:29:57,4892,18,,,,4787.1,0
30631060,06:30:13,06:30:13,4893,19,,,,4914.4,0
30631060,06:31:00,06:31:00,830,20,,,,5298.91,
30631060,06:32:15,06:32:15,831,21,,,,5613.27,0
30631060,06:33:40,06:33:40,832,22,,,,5946.09,0
30631060,06:34:36,06:34:36,833,23,,,,6175.85,0
30631060,06:35:36,06:35:36,834,24,,,,6456.63,0
30631060,06:36:31,06:36:31,835,25,,,,6750.71,0
30631060,06:37:11,06:37:11,4895,26,,,,6957.67,0
30631060,06:37:52,06:37:52,4896,27,,,,7115.29,0
30631060,06:38:42,06:38:42,4897,28,,,,7258.27,0
30631060,06:40:05,06:40:05,4898,29,,,,7604.57,0
30631060,06:40:38,06:40:38,4899,30,,,,7749.49,0
30631060,06:41:20,06:41:20,4900,31,,,,7899.52,0
30631060,06:41:55,06:41:55,4901,32,,,,8022.38,0
30631060,06:42:38,06:42:38,4902,33,,,,8233.29,0
30631060,06:43:36,06:43:36,4629,34,,,,8506.14,0
30631060,06:44:31,06:44:31,4630,35,,,,8758.8,0
30631060,06:45:09,06:45:09,4631,36,,,,8925.69,0
30631060,06:45:52,06:45:52,4330,37,,,,9144.94,0
30631060,06:47:00,06:47:00,4331,38,,,,9452.57,
30631060,06:47:29,06:47:29,9496,39,,,,10131.56,0
30631060,06:48:25,06:48:25,93,40,,,,11761.66,0
30631060,06:49:00,06:49:00,1821,41,,1,,12563.74,
30646010,08:32:00,08:32:00,9954,1,,,1,0,
30646010,08:32:55,08:32:55,7581,2,,,,650.35,0
30646010,08:33:58,08:33:58,7747,3,,,,1094.04,0
30646010,08:34:22,08:34:22,10730,4,,,,1304.05,0
30646010,08:35:02,08:35:02,9030,5,,,,1608.84,0
30646010,08:35:23,08:35:23,4880,6,,,,1793.53,0
30646010,08:35:35,08:35:35,4881,7,,,,1906.17,0
30646010,08:36:08,08:36:08,4882,8,,,,2254,0
30646010,08:36:35,08:36:35,4883,9,,,,2518.46,0
30646010,08:37:19,08:37:19,4884,10,,,,2734.03,0
30646010,08:37:38,08:37:38,4885,11,,,,2922.97,0
30646010,08:38:18,08:38:18,4886,12,,,,3341.54,0
30646010,08:38:48,08:38:48,4887,13,,,,3610.9,0
30646010,08:39:04,08:39:04,4888,14,,,,3774.59,0
30646010,08:39:52,08:39:52,4889,15,,,,4135.21,0
30646010,08:40:15,08:40:15,4890,16,,,,4357.88,0
30646010,08:40:37,08:40:37,4891,17,,,,4523.55,0
30646010,08:41:03,08:41:03,4892,18,,,,4787.1,0
30646010,08:41:17,08:41:17,4893,19,,,,4914.4,0
30646010,08:42:00,08:42:00,830,20,,,,5298.91,
30646010,08:43:01,08:43:01,831,21,,,,5613.27,0
30646010,08:44:10,08:44:10,832,22,,,,5946.09,0
30646010,08:44:55,08:44:55,833,23,,,,6175.85,0
30646010,08:45:44,08:45:44,834,24,,,,6456.63,0
30646010,08:46:29,08:46:29,835,25,,,,6750.71,0
30646010,08:47:02,08:47:02,4895,26,,,,6957.67,0
30646010,08:47:34,08:47:34,4896,27,,,,7115.29,0
30646010,08:48:15,08:48:15,4897,28,,,,7258.27,0
30646010,08:49:23,08:49:23,4898,29,,,,7604.57,0
30646010,08:49:49,08:49:49,4899,30,,,,7749.49,0
30646010,08:50:24,08:50:24,4900,31,,,,7899.52,0
30646010,08:50:52,08:50:52,4901,32,,,,8022.38,0
30646010,08:51:27,08:51:27,4902,33,,,,8233.29,0
30646010,08:52:14,08:52:14,4629,34,,,,8506.14,0
30646010,08:52:59,08:52:59,4630,35,,,,8758.8,0
30646010,08:53:30,08:53:30,4631,36,,,,8925.69,0
30646010,08:54:04,08:54:04,4330,37,,,,9144.94,0
30646010,08:55:00,08:55:00,4331,38,,,,9452.57,
30646010,08:56:28,08:56:28,9496,39,,,,10131.56,0
30646010,08:59:15,08:59:15,93,40,,,,11761.66,0
30646010,09:01:00,09:01:00,1821,41,,1,,12563.74,
30646080,08:32:00,08:32:00,9954,1,,,1,0,
30646080,08:32:55,08:32:55,7581,2,,,,650.35,0
30646080,08:33:58,08:33:58,7747,3,,,,1094.04,0
30646080,08:34:22,08:34:22,10730,4,,,,1304.05,0
30646080,08:35:02,08:35:02,9030,5,,,,1608.84,0
30646080,08:35:23,08:35:23,4880,6,,,,1793.53,0
30646080,08:35:35,08:35:35,4881,7,,,,1906.17,0
30646080,08:36:08,08:36:08,4882,8,,,,2254,0
30646080,08:36:35,08:36:35,4883,9,,,,2518.46,0
30646080,08:37:19,08:37:19,4884,10,,,,2734.03,0
30646080,08:37:38,08:37:38,4885,11,,,,2922.97,0
30646080,08:38:18,08:38:18,4886,12,,,,3341.54,0
30646080,08:38:48,08:38:48,4887,13,,,,3610.9,0
30646080,08:39:04,08:39:04,4888,14,,,,3774.59,0
30646080,08:39:52,08:39:52,4889,15,,,,4135.21,0
30646080,08:40:15,08:40:15,4890,16,,,,4357.88,0
30646080,08:40:37,08:40:37,4891,17,,,,4523.55,0
30646080,08:41:03,08:41:03,4892,18,,,,4787.1,0
30646080,08:41:17,08:41:17,4893,19,,,,4914.4,0
30646080,08:42:00,08:42:00,830,20,,,,5298.91,
30646080,08:43:01,08:43:01,831,21,,,,5613.27,0
30646080,08:44:10,08:44:10,832,22,,,,5946.09,0
30646080,08:44:55,08:44:55,833,23,,,,6175.85,0
30646080,08:45:44,08:45:44,834,24,,,,6456.63,0
30646080,08:46:29,08:46:29,835,25,,,,6750.71,0
30646080,08:47:02,08:47:02,4895,26,,,,6957.67,0
30646080,08:47:34,08:47:34,4896,27,,,,7115.29,0
30646080,08:48:15,08:48:15,4897,28,,,,7258.27,0
30646080,08:49:23,08:49:23,4898,29,,,,7604.57,0
30646080,08:49:49,08:49:49,4899,30,,,,7749.49,0
30646080,08:50:24,08:50:24,4900,31,,,,7899.52,0
30646080,08:50:52,08:50:52,4901,32,,,,8022.38,0
30646080,08:51:27,08:51:27,4902,33,,,,8233.29,0
30646080,08:52:14,08:52:14,4629,34,,,,8506.14,0
30646080,08:52:59,08:52:59,4630,35,,,,8758.8,0
30646080,08:53:30,08:53:30,4631,36,,,,8925.69,0
30646080,08:54:04,08:54:04,4330,37,,,,9144.94,0
30646080,08:55:00,08:55:00,4331,38,,,,9452.57,
30646080,08:56:28,08:56:28,9496,39,,,,10131.56,0
30646080,08:59:15,08:59:15,93,40,,,,11761.66,0
30646080,09:01:00,09:01:00,1821,41,,1,,12563.74,
30807070,13:47:00,13:47:00,9954,1,,,1,0,
30807070,13:48:00,13:48:00,7581,2,,,,650.35,0
30807070,13:49:10,13:49:10,7747,3,,,,1094.04,0
30807070,13:49:37,13:49:37,10730,4,,,,1304.05,0
30807070,13:50:21,13:50:21,9030,5,,,,1608.84,0
30807070,13:50:43,13:50:43,4880,6,,,,1793.53,0
30807070,13:50:56,13:50:56,4881,7,,,,1906.17,0
30807070,13:51:33,13:51:33,4882,8,,,,2254,0
30807070,13:52:03,13:52:03,4883,9,,,,2518.46,0
30807070,13:52:51,13:52:51,4884,10,,,,2734.03,0
30807070,13:53:12,13:53:12,4885,11,,,,2922.97,0
30807070,13:53:56,13:53:56,4886,12,,,,3341.54,0
30807070,13:54:28,13:54:28,4887,13,,,,3610.9,0
30807070,13:54:47,13:54:47,4888,14,,,,3774.59,0
30807070,13:55:39,13:55:39,4889,15,,,,4135.21,0
30807070,13:56:05,13:56:05,4890,16,,,,4357.88,0
30807070,13:56:29,13:56:29,4891,17,,,,4523.55,0
30807070,13:56:57,13:56:57,4892,18,,,,4787.1,0
30807070,13:57:13,13:57:13,4893,19,,,,4914.4,0
30807070,13:58:00,13:58:00,830,20,,,,5298.91,
30807070,13:59:01,13:59:01,831,21,,,,5613.27,0
30807070,14:00:10,14:00:10,832,22,,,,5946.09,0
30807070,14:00:55,14:00:55,833,23,,,,6175.85,0
30807070,14:01:44,14:01:44,834,24,,,,6456.63,0
30807070,14:02:29,14:02:29,835,25,,,,6750.71,0
30807070,14:03:02,14:03:02,4895,26,,,,6957.67,0
30807070,14:03:34,14:03:34,4896,27,,,,7115.29,0
30807070,14:04:15,14:04:15,4897,28,,,,7258.27,0
30807070,14:05:23,14:05:23,4898,29,,,,7604.57,0
30807070,14:05:49,14:05:49,4899,30,,,,7749.49,0
30807070,14:06:24,14:06:24,4900,31,,,,7899.52,0
30807070,14:06:52,14:06:52,4901,32,,,,8022.38,0
30807070,14:07:27,14:07:27,4902,33,,,,8233.29,0
30807070,14:08:14,14:08:14,4629,34,,,,8506.14,0
30807070,14:08:59,14:08:59,4630,35,,,,8758.8,0
30807070,14:09:30,14:09:30,4631,36,,,,8925.69,0
30807070,14:10:04,14:10:04,4330,37,,,,9144.94,0
30807070,14:11:00,14:11:00,4331,38,,,,9452.57,
30807070,14:12:43,14:12:43,9496,39,,,,10131.56,0
30807070,14:15:57,14:15:57,93,40,,,,11761.66,0
30807070,14:18:00,14:18:00,1821,41,,1,,12563.74,
3082020,07:21:00,07:21:00,9954,1,,,1,0,
3082020,07:22:17,07:22:17,7581,2,,,,650.35,0
3082020,07:23:45,07:23:45,7747,3,,,,1094.04,0
3082020,07:24:20,07:24:20,10730,4,,,,1304.05,0
3082020,07:25:15,07:25:15,9030,5,,,,1608.84,0
3082020,07:25:44,07:25:44,4880,6,,,,1793.53,0
3082020,07:26:01,07:26:01,4881,7,,,,1906.17,0
3082020,07:26:47,07:26:47,4882,8,,,,2254,0
3082020,07:27:25,07:27:25,4883,9,,,,2518.46,0
3082020,07:28:27,07:28:27,4884,10,,,,2734.03,0
3082020,07:28:54,07:28:54,4885,11,,,,2922.97,0
3082020,07:29:49,07:29:49,4886,12,,,,3341.54,0
3082020,07:30:31,07:30:31,4887,13,,,,3610.9,0
3082020,07:30:54,07:30:54,4888,14,,,,3774.59,0
3082020,07:32:01,07:32:01,4889,15,,,,4135.21,0
3082020,07:32:33,07:32:33,4890,16,,,,4357.88,0
3082020,07:33:04,07:33:04,4891,17,,,,4523.55,0
3082020,07:33:40,07:33:40,4892,18,,,,4787.1,0
3082020,07:34:00,07:34:00,4893,19,,,,4914.4,0
3082020,07:35:00,07:35:00,830,20,,,,5298.91,
3082020,07:36:15,07:36:15,831,21,,,,5613.27,0
3082020,07:37:40,07:37:40,832,22,,,,5946.09,0
3082020,07:38:36,07:38:36,833,23,,,,6175.85,0
3082020,07:39:36,07:39:36,834,24,,,,6456.63,0
3082020,07:40:31,07:40:31,835,25,,,,6750.71,0
3082020,07:41:11,07:41:11,4895,26,,,,6957.67,0
3082020,07:41:52,07:41:52,4896,27,,,,7115.29,0
3082020,07:42:42,07:42:42,4897,28,,,,7258.27,0
3082020,07:44:05,07:44:05,4898,29,,,,7604.57,0
3082020,07:44:38,07:44:38,4899,30,,,,7749.49,0
3082020,07:45:20,07:45:20,4900,31,,,,7899.52,0
3082020,07:45:55,07:45:55,4901,32,,,,8022.38,0
3082020,07:46:38,07:46:38,4902,33,,,,8233.29,0
3082020,07:47:36,07:47:36,4629,34,,,,8506.14,0
3082020,07:48:31,07:48:31,4630,35,,,,8758.8,0
3082020,07:49:09,07:49:09,4631,36,,,,8925.69,0
3082020,07:49:52,07:49:52,4330,37,,,,9144.94,0
3082020,07:51:00,07:51:00,4331,38,,,,9452.57,
3082020,07:51:29,07:51:29,9496,39,,,,10131.56,0
3082020,07:52:25,07:52:25,93,40,,,,11761.66,0
3082020,07:53:00,07:53:00,1821,41,,1,,12563.74,
3082030,07:21:00,07:21:00,9954,1,,,1,0,
3082030,07:22:17,07:22:17,7581,2,,,,650.35,0
3082030,07:23:45,07:23:45,7747,3,,,,1094.04,0
3082030,07:24:20,07:24:20,10730,4,,,,1304.05,0
3082030,07:25:15,07:25:15,9030,5,,,,1608.84,0
3082030,07:25:44,07:25:44,4880,6,,,,1793.53,0
3082030,07:26:01,07:26:01,4881,7,,,,1906.17,0
3082030,07:26:47,07:26:47,4882,8,,,,2254,0
3082030,07:27:25,07:27:25,4883,9,,,,2518.46,0
3082030,07:28:27,07:28:27,4884,10,,,,2734.03,0
3082030,07:28:54,07:28:54,4885,11,,,,2922.97,0
3082030,07:29:49,07:29:49,4886,12,,,,3341.54,0
3082030,07:30:31,07:30:31,4887,13,,,,3610.9,0
3082030,07:30:54,07:30:54,4888,14,,,,3774.59,0
3082030,07:32:01,07:32:01,4889,15,,,,4135.21,0
3082030,07:32:33,07:32:33,4890,16,,,,4357.88,0
3082030,07:33:04,07:33:04,4891,17,,,,4523.55,0
3082030,07:33:40,07:33:40,4892,18,,,,4787.1,0
3082030,07:34:00,07:34:00,4893,19,,,,4914.4,0
3082030,07:35:00,07:35:00,830,20,,,,5298.91,
3082030,07:36:15,07:36:15,831,21,,,,5613.27,0
3082030,07:37:40,07:37:40,832,22,,,,5946.09,0
3082030,07:38:36,07:38:36,833,23,,,,6175.85,0
3082030,07:39:36,07:39:36,834,24,,,,6456.63,0
3082030,07:40:31,07:40:31,835,25,,,,6750.71,0
3082030,07:41:11,07:41:11,4895,26,,,,6957.67,0
3082030,07:41:52,07:41:52,4896,27,,,,7115.29,0
3082030,07:42:42,07:42:42,4897,28,,,,7258.27,0
3082030,07:44:05,07:44:05,4898,29,,,,7604.57,0
3082030,07:44:38,07:44:38,4899,30,,,,7749.49,0
3082030,07:45:20,07:45:20,4900,31,,,,7899.52,0
3082030,07:45:55,07:45:55,4901,32,,,,8022.38,0
3082030,07:46:38,07:46:38,4902,33,,,,8233.29,0
3082030,07:47:36,07:47:36,4629,34,,,,8506.14,0
3082030,07:48:31,07:48:31,4630,35,,,,8758.8,0
3082030,07:49:09,07:49:09,4631,36,,,,8925.69,0
3082030,07:49:52,07:49:52,4330,37,,,,9144.94,0
3082030,07:51:00,07:51:00,4331,38,,,,9452.57,
3082030,07:51:29,07:51:29,9496,39,,,,10131.56,0
3082030,07:52:25,07:52:25,93,40,,,,11761.66,0
3082030,07:53:00,07:53:00,1821,41,,1,,12563.74,
3082040,07:21:00,07:21:00,9954,1,,,1,0,
3082040,07:22:17,07:22:17,7581,2,,,,650.35,0
3082040,07:23:45,07:23:45,7747,3,,,,1094.04,0
3082040,07:24:20,07:24:20,10730,4,,,,1304.05,0
3082040,07:25:15,07:25:15,9030,5,,,,1608.84,0
3082040,07:25:44,07:25:44,4880,6,,,,1793.53,0
3082040,07:26:01,07:26:01,4881,7,,,,1906.17,0
3082040,07:26:47,07:26:47,4882,8,,,,2254,0
3082040,07:27:25,07:27:25,4883,9,,,,2518.46,0
3082040,07:28:27,07:28:27,4884,10,,,,2734.03,0
3082040,07:28:54,07:28:54,4885,11,,,,2922.97,0
3082040,07:29:49,07:29:49,4886,12,,,,3341.54,0
3082040,07:30:31,07:30:31,4887,13,,,,3610.9,0
3082040,07:30:54,07:30:54,4888,14,,,,3774.59,0
3082040,07:32:01,07:32:01,4889,15,,,,4135.21,0
3082040,07:32:33,07:32:33,4890,16,,,,4357.88,0
3082040,07:33:04,07:33:04,4891,17,,,,4523.55,0
3082040,07:33:40,07:33:40,4892,18,,,,4787.1,0
3082040,07:34:00,07:34:00,4893,19,,,,4914.4,0
3082040,07:35:00,07:35:00,830,20,,,,5298.91,
3082040,07:36:15,07:36:15,831,21,,,,5613.27,0
3082040,07:37:40,07:37:40,832,22,,,,5946.09,0
3082040,07:38:36,07:38:36,833,23,,,,6175.85,0
3082040,07:39:36,07:39:36,834,24,,,,6456.63,0
3082040,07:40:31,07:40:31,835,25,,,,6750.71,0
3082040,07:41:11,07:41:11,4895,26,,,,6957.67,0
3082040,07:41:52,07:41:52,4896,27,,,,7115.29,0
3082040,07:42:42,07:42:42,4897,28,,,,7258.27,0
3082040,07:44:05,07:44:05,4898,29,,,,7604.57,0
3082040,07:44:38,07:44:38,4899,30,,,,7749.49,0
3082040,07:45:20,07:45:20,4900,31,,,,7899.52,0
3082040,07:45:55,07:45:55,4901,32,,,,8022.38,0
3082040,07:46:38,07:46:38,4902,33,,,,8233.29,0
3082040,07:47:36,07:47:36,4629,34,,,,8506.14,0
3082040,07:48:31,07:48:31,4630,35,,,,8758.8,0
3082040,07:49:09,07:49:09,4631,36,,,,8925.69,0
3082040,07:49:52,07:49:52,4330,37,,,,9144.94,0
3082040,07:51:00,07:51:00,4331,38,,,,9452.57,
3082040,07:51:29,07:51:29,9496,39,,,,10131.56,0
3082040,07:52:25,07:52:25,93,40,,,,11761.66,0
3082040,07:53:00,07:53:00,1821,41,,1,,12563.74,
3082050,07:21:00,07:21:00,9954,1,,,1,0,
3082050,07:22:17,07:22:17,7581,2,,,,650.35,0
3082050,07:23:45,07:23:45,7747,3,,,,1094.04,0
3082050,07:24:20,07:24:20,10730,4,,,,1304.05,0
3082050,07:25:15,07:25:15,9030,5,,,,1608.84,0
3082050,07:25:44,07:25:44,4880,6,,,,1793.53,0
3082050,07:26:01,07:26:01,4881,7,,,,1906.17,0
3082050,07:26:47,07:26:47,4882,8,,,,2254,0
3082050,07:27:25,07:27:25,4883,9,,,,2518.46,0
3082050,07:28:27,07:28:27,4884,10,,,,2734.03,0
3082050,07:28:54,07:28:54,4885,11,,,,2922.97,0
3082050,07:29:49,07:29:49,4886,12,,,,3341.54,0
3082050,07:30:31,07:30:31,4887,13,,,,3610.9,0
3082050,07:30:54,07:30:54,4888,14,,,,3774.59,0
3082050,07:32:01,07:32:01,4889,15,,,,4135.21,0
3082050,07:32:33,07:32:33,4890,16,,,,4357.88,0
3082050,07:33:04,07:33:04,4891,17,,,,4523.55,0
3082050,07:33:40,07:33:40,4892,18,,,,4787.1,0
3082050,07:34:00,07:34:00,4893,19,,,,4914.4,0
3082050,07:35:00,07:35:00,830,20,,,,5298.91,
3082050,07:36:15,07:36:15,831,21,,,,5613.27,0
3082050,07:37:40,07:37:40,832,22,,,,5946.09,0
3082050,07:38:36,07:38:36,833,23,,,,6175.85,0
3082050,07:39:36,07:39:36,834,24,,,,6456.63,0
3082050,07:40:31,07:40:31,835,25,,,,6750.71,0
3082050,07:41:11,07:41:11,4895,26,,,,6957.67,0
3082050,07:41:52,07:41:52,4896,27,,,,7115.29,0
3082050,07:42:42,07:42:42,4897,28,,,,7258.27,0
3082050,07:44:05,07:44:05,4898,29,,,,7604.57,0
3082050,07:44:38,07:44:38,4899,30,,,,7749.49,0
3082050,07:45:20,07:45:20,4900,31,,,,7899.52,0
3082050,07:45:55,07:45:55,4901,32,,,,8022.38,0
3082050,07:46:38,07:46:38,4902,33,,,,8233.29,0
3082050,07:47:36,07:47:36,4629,34,,,,8506.14,0
3082050,07:48:31,07:48:31,4630,35,,,,8758.8,0
3082050,07:49:09,07:49:09,4631,36,,,,8925.69,0
3082050,07:49:52,07:49:52,4330,37,,,,9144.94,0
3082050,07:51:00,07:51:00,4331,38,,,,9452.57,
3082050,07:51:29,07:51:29,9496,39,,,,10131.56,0
3082050,07:52:25,07:52:25,93,40,,,,11761.66,0
3082050,07:53:00,07:53:00,1821,41,,1,,12563.74,
3082060,07:21:00,07:21:00,9954,1,,,1,0,
3082060,07:22:17,07:22:17,7581,2,,,,650.35,0
3082060,07:23:45,07:23:45,7747,3,,,,1094.04,0
3082060,07:24:20,07:24:20,10730,4,,,,1304.05,0
3082060,07:25:15,07:25:15,9030,5,,,,1608.84,0
3082060,07:25:44,07:25:44,4880,6,,,,1793.53,0
3082060,07:26:01,07:26:01,4881,7,,,,1906.17,0
3082060,07:26:47,07:26:47,4882,8,,,,2254,0
3082060,07:27:25,07:27:25,4883,9,,,,2518.46,0
3082060,07:28:27,07:28:27,4884,10,,,,2734.03,0
3082060,07:28:54,07:28:54,4885,11,,,,2922.97,0
3082060,07:29:49,07:29:49,4886,12,,,,3341.54,0
3082060,07:30:31,07:30:31,4887,13,,,,3610.9,0
3082060,07:30:54,07:30:54,4888,14,,,,3774.59,0
3082060,07:32:01,07:32:01,4889,15,,,,4135.21,0
3082060,07:32:33,07:32:33,4890,16,,,,4357.88,0
3082060,07:33:04,07:33:04,4891,17,,,,4523.55,0
3082060,07:33:40,07:33:40,4892,18,,,,4787.1,0
3082060,07:34:00,07:34:00,4893,19,,,,4914.4,0
3082060,07:35:00,07:35:00,830,20,,,,5298.91,
3082060,07:36:15,07:36:15,831,21,,,,5613.27,0
3082060,07:37:40,07:37:40,832,22,,,,5946.09,0
3082060,07:38:36,07:38:36,833,23,,,,6175.85,0
3082060,07:39:36,07:39:36,834,24,,,,6456.63,0
3082060,07:40:31,07:40:31,835,25,,,,6750.71,0
3082060,07:41:11,07:41:11,4895,26,,,,6957.67,0
3082060,07:41:52,07:41:52,4896,27,,,,7115.29,0
3082060,07:42:42,07:42:42,4897,28,,,,7258.27,0
3082060,07:44:05,07:44:05,4898,29,,,,7604.57,0
3082060,07:44:38,07:44:38,4899,30,,,,7749.49,0
3082060,07:45:20,07:45:20,4900,31,,,,7899.52,0
3082060,07:45:55,07:45:55,4901,32,,,,8022.38,0
3082060,07:46:38,07:46:38,4902,33,,,,8233.29,0
3082060,07:47:36,07:47:36,4629,34,,,,8506.14,0
3082060,07:48:31,07:48:31,4630,35,,,,8758.8,0
3082060,07:49:09,07:49:09,4631,36,,,,8925.69,0
3082060,07:49:52,07:49:52,4330,37,,,,9144.94,0
3082060,07:51:00,07:51:00,4331,38,,,,9452.57,
3082060,07:51:29,07:51:29,9496,39,,,,10131.56,0
3082060,07:52:25,07:52:25,93,40,,,,11761.66,0
3082060,07:53:00,07:53:00,1821,41,,1,,12563.74,
3084100,15:30:00,15:30:00,9954,1,,,1,0,
3084100,15:31:50,15:31:50,7581,2,,,,650.35,0
3084100,15:33:56,15:33:56,7747,3,,,,1094.04,0
3084100,15:34:45,15:34:45,10730,4,,,,1304.05,0
3084100,15:36:05,15:36:05,9030,5,,,,1608.84,0
3084100,15:36:46,15:36:46,4880,6,,,,1793.53,0
3084100,15:37:10,15:37:10,4881,7,,,,1906.17,0
3084100,15:38:16,15:38:16,4882,8,,,,2254,0
3084100,15:39:11,15:39:11,4883,9,,,,2518.46,0
3084100,15:40:38,15:40:38,4884,10,,,,2734.03,0
3084100,15:41:17,15:41:17,4885,11,,,,2922.97,0
3084100,15:42:37,15:42:37,4886,12,,,,3341.54,0
3084100,15:43:36,15:43:36,4887,13,,,,3610.9,0
3084100,15:44:09,15:44:09,4888,14,,,,3774.59,0
3084100,15:45:45,15:45:45,4889,15,,,,4135.21,0
3084100,15:46:31,15:46:31,4890,16,,,,4357.88,0
3084100,15:47:15,15:47:15,4891,17,,,,4523.55,0
3084100,15:48:06,15:48:06,4892,18,,,,4787.1,0
3084100,15:48:35,15:48:35,4893,19,,,,4914.4,0
3084100,15:50:00,15:50:00,830,20,,,,5298.91,
3084100,15:51:24,15:51:24,831,21,,,,5613.27,0
3084100,15:53:00,15:53:00,832,22,,,,5946.09,0
3084100,15:54:03,15:54:03,833,23,,,,6175.85,0
3084100,15:55:10,15:55:10,834,24,,,,6456.63,0
3084100,15:56:13,15:56:13,835,25,,,,6750.71,0
3084100,15:56:58,15:56:58,4895,26,,,,6957.67,0
3084100,15:57:43,15:57:43,4896,27,,,,7115.29,0
3084100,15:58:40,15:58:40,4897,28,,,,7258.27,0
3084100,16:00:13,16:00:13,4898,29,,,,7604.57,0
3084100,16:00:50,16:00:50,4899,30,,,,7749.49,0
3084100,16:01:38,16:01:38,4900,31,,,,7899.52,0
3084100,16:02:17,16:02:17,4901,32,,,,8022.38,0
3084100,16:03:05,16:03:05,4902,33,,,,8233.29,0
3084100,16:04:10,16:04:10,4629,34,,,,8506.14,0
3084100,16:05:13,16:05:13,4630,35,,,,8758.8,0
3084100,16:05:55,16:05:55,4631,36,,,,8925.69,0
3084100,16:06:43,16:06:43,4330,37,,,,9144.94,0
3084100,16:08:00,16:08:00,4331,38,,,,9452.57,
3084100,16:08:29,16:08:29,9496,39,,,,10131.56,0
3084100,16:09:25,16:09:25,93,40,,,,11761.66,0
3084100,16:10:00,16:10:00,1821,41,,1,,12563.74,
30946110,12:47:00,12:47:00,9954,1,,,1,0,
30946110,12:48:00,12:48:00,7581,2,,,,650.35,0
30946110,12:49:10,12:49:10,7747,3,,,,1094.04,0
30946110,12:49:37,12:49:37,10730,4,,,,1304.05,0
30946110,12:50:21,12:50:21,9030,5,,,,1608.84,0
30946110,12:50:43,12:50:43,4880,6,,,,1793.53,0
30946110,12:50:56,12:50:56,4881,7,,,,1906.17,0
30946110,12:51:33,12:51:33,4882,8,,,,2254,0
30946110,12:52:03,12:52:03,4883,9,,,,2518.46,0
30946110,12:52:51,12:52:51,4884,10,,,,2734.03,0
30946110,12:53:12,12:53:12,4885,11,,,,2922.97,0
30946110,12:53:56,12:53:56,4886,12,,,,3341.54,0
30946110,12:54:28,12:54:28,4887,13,,,,3610.9,0
30946110,12:54:47,12:54:47,4888,14,,,,3774.59,0
30946110,12:55:39,12:55:39,4889,15,,,,4135.21,0
30946110,12:56:05,12:56:05,4890,16,,,,4357.88,0
30946110,12:56:29,12:56:29,4891,17,,,,4523.55,0
30946110,12:56:57,12:56:57,4892,18,,,,4787.1,0
30946110,12:57:13,12:57:13,4893,19,,,,4914.4,0
30946110,12:58:00,12:58:00,830,20,,,,5298.91,
30946110,12:59:01,12:59:01,831,21,,,,5613.27,0
30946110,13:00:10,13:00:10,832,22,,,,5946.09,0
30946110,13:00:55,13:00:55,833,23,,,,6175.85,0
30946110,13:01:44,13:01:44,834,24,,,,6456.63,0
30946110,13:02:29,13:02:29,835,25,,,,6750.71,0
30946110,13:03:02,13:03:02,4895,26,,,,6957.67,0
30946110,13:03:34,13:03:34,4896,27,,,,7115.29,0
30946110,13:04:15,13:04:15,4897,28,,,,7258.27,0
30946110,13:05:23,13:05:23,4898,29,,,,7604.57,0
30946110,13:05:49,13:05:49,4899,30,,,,7749.49,0
30946110,13:06:24,13:06:24,4900,31,,,,7899.52,0
30946110,13:06:52,13:06:52,4901,32,,,,8022.38,0
30946110,13:07:27,13:07:27,4902,33,,,,8233.29,0
30946110,13:08:14,13:08:14,4629,34,,,,8506.14,0
30946110,13:08:59,13:08:59,4630,35,,,,8758.8,0
30946110,13:09:30,13:09:30,4631,36,,,,8925.69,0
30946110,13:10:04,13:10:04,4330,37,,,,9144.94,0
30946110,13:11:00,13:11:00,4331,38,,,,9452.57,
30946110,13:12:43,13:12:43,9496,39,,,,10131.56,0
30946110,13:15:57,13:15:57,93,40,,,,11761.66,0
30946110,13:18:00,13:18:00,1821,41,,1,,12563.74,
30988100,24:38:00,24:38:00,9954,1,,,1,0,
30988100,24:39:11,24:39:11,7581,2,,,,650.35,0
30988100,24:40:33,24:40:33,7747,3,,,,1094.04,0
30988100,24:41:05,24:41:05,10730,4,,,,1304.05,0
30988100,24:41:57,24:41:57,9030,5,,,,1608.84,0
30988100,24:42:24,24:42:24,4880,6,,,,1793.53,0
30988100,24:42:39,24:42:39,4881,7,,,,1906.17,0
30988100,24:43:23,24:43:23,4882,8,,,,2254,0
30988100,24:43:58,24:43:58,4883,9,,,,2518.46,0
30988100,24:44:55,24:44:55,4884,10,,,,2734.03,0
30988100,24:45:20,24:45:20,4885,11,,,,2922.97,0
30988100,24:46:12,24:46:12,4886,12,,,,3341.54,0
30988100,24:46:50,24:46:50,4887,13,,,,3610.9,0
30988100,24:47:12,24:47:12,4888,14,,,,3774.59,0
30988100,24:48:14,24:48:14,4889,15,,,,4135.21,0
30988100,24:48:44,24:48:44,4890,16,,,,4357.88,0
30988100,24:49:12,24:49:12,4891,17,,,,4523.55,0
30988100,24:49:46,24:49:46,4892,18,,,,4787.1,0
30988100,24:50:04,24:50:04,4893,19,,,,4914.4,0
30988100,24:51:00,24:51:00,830,20,,,,5298.91,
30988100,24:52:01,24:52:01,831,21,,,,5613.27,0
30988100,24:53:10,24:53:10,832,22,,,,5946.09,0
30988100,24:53:55,24:53:55,833,23,,,,6175.85,0
30988100,24:54:44,24:54:44,834,24,,,,6456.63,0
30988100,24:55:29,24:55:29,835,25,,,,6750.71,0
30988100,24:56:02,24:56:02,4895,26,,,,6957.67,0
30988100,24:56:34,24:56:34,4896,27,,,,7115.29,0
30988100,24:57:15,24:57:15,4897,28,,,,7258.27,0
30988100,24:58:23,24:58:23,4898,29,,,,7604.57,0
30988100,24:58:49,24:58:49,4899,30,,,,7749.49,0
30988100,24:59:24,24:59:24,4900,31,,,,7899.52,0
30988100,24:59:52,24:59:52,4901,32,,,,8022.38,0
30988100,25:00:27,25:00:27,4902,33,,,,8233.29,0
30988100,25:01:14,25:01:14,4629,34,,,,8506.14,0
30988100,25:01:59,25:01:59,4630,35,,,,8758.8,0
30988100,25:02:30,25:02:30,4631,36,,,,8925.69,0
30988100,25:03:04,25:03:04,4330,37,,,,9144.94,0
30988100,25:04:00,25:04:00,4331,38,,,,9452.57,
30988100,25:04:29,25:04:29,9496,39,,,,10131.56,0
30988100,25:05:25,25:05:25,93,40,,,,11761.66,0
30988100,25:06:00,25:06:00,1821,41,,1,,12563.74,
31037100,11:05:00,11:05:00,9954,1,,,1,0,
31037100,11:06:17,11:06:17,7581,2,,,,650.35,0
31037100,11:07:45,11:07:45,7747,3,,,,1094.04,0
31037100,11:08:20,11:08:20,10730,4,,,,1304.05,0
31037100,11:09:15,11:09:15,9030,5,,,,1608.84,0
31037100,11:09:44,11:09:44,4880,6,,,,1793.53,0
31037100,11:10:01,11:10:01,4881,7,,,,1906.17,0
31037100,11:10:47,11:10:47,4882,8,,,,2254,0
31037100,11:11:25,11:11:25,4883,9,,,,2518.46,0
31037100,11:12:27,11:12:27,4884,10,,,,2734.03,0
31037100,11:12:54,11:12:54,4885,11,,,,2922.97,0
31037100,11:13:49,11:13:49,4886,12,,,,3341.54,0
31037100,11:14:31,11:14:31,4887,13,,,,3610.9,0
31037100,11:14:54,11:14:54,4888,14,,,,3774.59,0
31037100,11:16:01,11:16:01,4889,15,,,,4135.21,0
31037100,11:16:33,11:16:33,4890,16,,,,4357.88,0
31037100,11:17:04,11:17:04,4891,17,,,,4523.55,0
31037100,11:17:40,11:17:40,4892,18,,,,4787.1,0
31037100,11:18:00,11:18:00,4893,19,,,,4914.4,0
31037100,11:19:00,11:19:00,830,20,,,,5298.91,
31037100,11:20:15,11:20:15,831,21,,,,5613.27,0
31037100,11:21:40,11:21:40,832,22,,,,5946.09,0
31037100,11:22:36,11:22:36,833,23,,,,6175.85,0
31037100,11:23:36,11:23:36,834,24,,,,6456.63,0
31037100,11:24:31,11:24:31,835,25,,,,6750.71,0
31037100,11:25:11,11:25:11,4895,26,,,,6957.67,0
31037100,11:25:52,11:25:52,4896,27,,,,7115.29,0
31037100,11:26:42,11:26:42,4897,28,,,,7258.27,0
31037100,11:28:05,11:28:05,4898,29,,,,7604.57,0
31037100,11:28:38,11:28:38,4899,30,,,,7749.49,0
31037100,11:29:20,11:29:20,4900,31,,,,7899.52,0
31037100,11:29:55,11:29:55,4901,32,,,,8022.38,0
31037100,11:30:38,11:30:38,4902,33,,,,8233.29,0
31037100,11:31:36,11:31:36,4629,34,,,,8506.14,0
31037100,11:32:31,11:32:31,4630,35,,,,8758.8,0
31037100,11:33:09,11:33:09,4631,36,,,,8925.69,0
31037100,11:33:52,11:33:52,4330,37,,,,9144.94,0
31037100,11:35:00,11:35:00,4331,38,,,,9452.57,
31037100,11:35:29,11:35:29,9496,39,,,,10131.56,0
31037100,11:36:25,11:36:25,93,40,,,,11761.66,0
31037100,11:37:00,11:37:00,1821,41,,1,,12563.74,
3159090,25:08:00,25:08:00,9954,1,,,1,0,
3159090,25:09:00,25:09:00,7581,2,,,,650.35,0
3159090,25:10:10,25:10:10,7747,3,,,,1094.04,0
3159090,25:10:37,25:10:37,10730,4,,,,1304.05,0
3159090,25:11:21,25:11:21,9030,5,,,,1608.84,0
3159090,25:11:43,25:11:43,4880,6,,,,1793.53,0
3159090,25:11:56,25:11:56,4881,7,,,,1906.17,0
3159090,25:12:33,25:12:33,4882,8,,,,2254,0
3159090,25:13:03,25:13:03,4883,9,,,,2518.46,0
3159090,25:13:51,25:13:51,4884,10,,,,2734.03,0
3159090,25:14:12,25:14:12,4885,11,,,,2922.97,0
3159090,25:14:56,25:14:56,4886,12,,,,3341.54,0
3159090,25:15:28,25:15:28,4887,13,,,,3610.9,0
3159090,25:15:47,25:15:47,4888,14,,,,3774.59,0
3159090,25:16:39,25:16:39,4889,15,,,,4135.21,0
3159090,25:17:05,25:17:05,4890,16,,,,4357.88,0
3159090,25:17:29,25:17:29,4891,17,,,,4523.55,0
3159090,25:17:57,25:17:57,4892,18,,,,4787.1,0
3159090,25:18:13,25:18:13,4893,19,,,,4914.4,0
3159090,25:19:00,25:19:00,830,20,,,,5298.91,
3159090,25:19:51,25:19:51,831,21,,,,5613.27,0
3159090,25:20:50,25:20:50,832,22,,,,5946.09,0
3159090,25:21:28,25:21:28,833,23,,,,6175.85,0
3159090,25:22:10,25:22:10,834,24,,,,6456.63,0
3159090,25:22:48,25:22:48,835,25,,,,6750.71,0
3159090,25:23:15,25:23:15,4895,26,,,,6957.67,0
3159090,25:23:43,25:23:43,4896,27,,,,7115.29,0
3159090,25:24:17,25:24:17,4897,28,,,,7258.27,0
3159090,25:25:14,25:25:14,4898,29,,,,7604.57,0
3159090,25:25:37,25:25:37,4899,30,,,,7749.49,0
3159090,25:26:06,25:26:06,4900,31,,,,7899.52,0
3159090,25:26:30,25:26:30,4901,32,,,,8022.38,0
3159090,25:27:00,25:27:00,4902,33,,,,8233.29,0
3159090,25:27:40,25:27:40,4629,34,,,,8506.14,0
3159090,25:28:18,25:28:18,4630,35,,,,8758.8,0
3159090,25:28:43,25:28:43,4631,36,,,,8925.69,0
3159090,25:29:13,25:29:13,4330,37,,,,9144.94,0
3159090,25:30:00,25:30:00,4331,38,,,,9452.57,
3159090,25:31:28,25:31:28,9496,39,,,,10131.56,0
3159090,25:34:15,25:34:15,93,40,,,,11761.66,0
3159090,25:36:00,25:36:00,1821,41,,1,,12563.74,
31780110,19:43:00,19:43:00,9954,1,,,1,0,
31780110,19:44:00,19:44:00,7581,2,,,,650.35,0
31780110,19:45:10,19:45:10,7747,3,,,,1094.04,0
31780110,19:45:37,19:45:37,10730,4,,,,1304.05,0
31780110,19:46:21,19:46:21,9030,5,,,,1608.84,0
31780110,19:46:43,19:46:43,4880,6,,,,1793.53,0
31780110,19:46:56,19:46:56,4881,7,,,,1906.17,0
31780110,19:47:33,19:47:33,4882,8,,,,2254,0
31780110,19:48:03,19:48:03,4883,9,,,,2518.46,0
31780110,19:48:51,19:48:51,4884,10,,,,2734.03,0
31780110,19:49:12,19:49:12,4885,11,,,,2922.97,0
31780110,19:49:56,19:49:56,4886,12,,,,3341.54,0
31780110,19:50:28,19:50:28,4887,13,,,,3610.9,0
31780110,19:50:47,19:50:47,4888,14,,,,3774.59,0
31780110,19:51:39,19:51:39,4889,15,,,,4135.21,0
31780110,19:52:05,19:52:05,4890,16,,,,4357.88,0
31780110,19:52:29,19:52:29,4891,17,,,,4523.55,0
31780110,19:52:57,19:52:57,4892,18,,,,4787.1,0
31780110,19:53:13,19:53:13,4893,19,,,,4914.4,0
31780110,19:54:00,19:54:00,830,20,,,,5298.91,
31780110,19:55:01,19:55:01,831,21,,,,5613.27,0
31780110,19:56:10,19:56:10,832,22,,,,5946.09,0
31780110,19:56:55,19:56:55,833,23,,,,6175.85,0
31780110,19:57:44,19:57:44,834,24,,,,6456.63,0
31780110,19:58:29,19:58:29,835,25,,,,6750.71,0
31780110,19:59:02,19:59:02,4895,26,,,,6957.67,0
31780110,19:59:34,19:59:34,4896,27,,,,7115.29,0
31780110,20:00:15,20:00:15,4897,28,,,,7258.27,0
31780110,20:01:23,20:01:23,4898,29,,,,7604.57,0
31780110,20:01:49,20:01:49,4899,30,,,,7749.49,0
31780110,20:02:24,20:02:24,4900,31,,,,7899.52,0
31780110,20:02:52,20:02:52,4901,32,,,,8022.38,0
31780110,20:03:27,20:03:27,4902,33,,,,8233.29,0
31780110,20:04:14,20:04:14,4629,34,,,,8506.14,0
31780110,20:04:59,20:04:59,4630,35,,,,8758.8,0
31780110,20:05:30,20:05:30,4631,36,,,,8925.69,0
31780110,20:06:04,20:06:04,4330,37,,,,9144.94,0
31780110,20:07:00,20:07:00,4331,38,,,,9452.57,
31780110,20:08:43,20:08:43,9496,39,,,,10131.56,0
31780110,20:11:57,20:11:57,93,40,,,,11761.66,0
31780110,20:14:00,20:14:00,1821,41,,1,,12563.74,
31793090,15:02:00,15:02:00,9954,1,,,1,0,
31793090,15:03:00,15:03:00,7581,2,,,,650.35,0
31793090,15:04:10,15:04:10,7747,3,,,,1094.04,0
31793090,15:04:37,15:04:37,10730,4,,,,1304.05,0
31793090,15:05:21,15:05:21,9030,5,,,,1608.84,0
31793090,15:05:43,15:05:43,4880,6,,,,1793.53,0
31793090,15:05:56,15:05:56,4881,7,,,,1906.17,0
31793090,15:06:33,15:06:33,4882,8,,,,2254,0
31793090,15:07:03,15:07:03,4883,9,,,,2518.46,0
31793090,15:07:51,15:07:51,4884,10,,,,2734.03,0
31793090,15:08:12,15:08:12,4885,11,,,,2922.97,0
31793090,15:08:56,15:08:56,4886,12,,,,3341.54,0
31793090,15:09:28,15:09:28,4887,13,,,,3610.9,0
31793090,15:09:47,15:09:47,4888,14,,,,3774.59,0
31793090,15:10:39,15:10:39,4889,15,,,,4135.21,0
31793090,15:11:05,15:11:05,4890,16,,,,4357.88,0
31793090,15:11:29,15:11:29,4891,17,,,,4523.55,0
31793090,15:11:57,15:11:57,4892,18,,,,4787.1,0
31793090,15:12:13,15:12:13,4893,19,,,,4914.4,0
31793090,15:13:00,15:13:00,830,20,,,,5298.91,
31793090,15:14:01,15:14:01,831,21,,,,5613.27,0
31793090,15:15:10,15:15:10,832,22,,,,5946.09,0
31793090,15:15:55,15:15:55,833,23,,,,6175.85,0
31793090,15:16:44,15:16:44,834,24,,,,6456.63,0
31793090,15:17:29,15:17:29,835,25,,,,6750.71,0
31793090,15:18:02,15:18:02,4895,26,,,,6957.67,0
31793090,15:18:34,15:18:34,4896,27,,,,7115.29,0
31793090,15:19:15,15:19:15,4897,28,,,,7258.27,0
31793090,15:20:23,15:20:23,4898,29,,,,7604.57,0
31793090,15:20:49,15:20:49,4899,30,,,,7749.49,0
31793090,15:21:24,15:21:24,4900,31,,,,7899.52,0
31793090,15:21:52,15:21:52,4901,32,,,,8022.38,0
31793090,15:22:27,15:22:27,4902,33,,,,8233.29,0
31793090,15:23:14,15:23:14,4629,34,,,,8506.14,0
31793090,15:23:59,15:23:59,4630,35,,,,8758.8,0
31793090,15:24:30,15:24:30,4631,36,,,,8925.69,0
31793090,15:25:04,15:25:04,4330,37,,,,9144.94,0
31793090,15:26:00,15:26:00,4331,38,,,,9452.57,
31793090,15:27:43,15:27:43,9496,39,,,,10131.56,0
31793090,15:30:57,15:30:57,93,40,,,,11761.66,0
31793090,15:33:00,15:33:00,1821,41,,1,,12563.74,
3186020,12:35:00,12:35:00,9954,1,,,1,0,
3186020,12:36:17,12:36:17,7581,2,,,,650.35,0
3186020,12:37:45,12:37:45,7747,3,,,,1094.04,0
3186020,12:38:20,12:38:20,10730,4,,,,1304.05,0
3186020,12:39:15,12:39:15,9030,5,,,,1608.84,0
3186020,12:39:44,12:39:44,4880,6,,,,1793.53,0
3186020,12:40:01,12:40:01,4881,7,,,,1906.17,0
3186020,12:40:47,12:40:47,4882,8,,,,2254,0
3186020,12:41:25,12:41:25,4883,9,,,,2518.46,0
3186020,12:42:27,12:42:27,4884,10,,,,2734.03,0
3186020,12:42:54,12:42:54,4885,11,,,,2922.97,0
3186020,12:43:49,12:43:49,4886,12,,,,3341.54,0
3186020,12:44:31,12:44:31,4887,13,,,,3610.9,0
3186020,12:44:54,12:44:54,4888,14,,,,3774.59,0
3186020,12:46:01,12:46:01,4889,15,,,,4135.21,0
3186020,12:46:33,12:46:33,4890,16,,,,4357.88,0
3186020,12:47:04,12:47:04,4891,17,,,,4523.55,0
3186020,12:47:40,12:47:40,4892,18,,,,4787.1,0
3186020,12:48:00,12:48:00,4893,19,,,,4914.4,0
3186020,12:49:00,12:49:00,830,20,,,,5298.91,
3186020,12:50:15,12:50:15,831,21,,,,5613.27,0
3186020,12:51:40,12:51:40,832,22,,,,5946.09,0
3186020,12:52:36,12:52:36,833,23,,,,6175.85,0
3186020,12:53:36,12:53:36,834,24,,,,6456.63,0
3186020,12:54:31,12:54:31,835,25,,,,6750.71,0
3186020,12:55:11,12:55:11,4895,26,,,,6957.67,0
3186020,12:55:52,12:55:52,4896,27,,,,7115.29,0
3186020,12:56:42,12:56:42,4897,28,,,,7258.27,0
3186020,12:58:05,12:58:05,4898,29,,,,7604.57,0
3186020,12:58:38,12:58:38,4899,30,,,,7749.49,0
3186020,12:59:20,12:59:20,4900,31,,,,7899.52,0
3186020,12:59:55,12:59:55,4901,32,,,,8022.38,0
3186020,13:00:38,13:00:38,4902,33,,,,8233.29,0
3186020,13:01:36,13:01:36,4629,34,,,,8506.14,0
3186020,13:02:31,13:02:31,4630,35,,,,8758.8,0
3186020,13:03:09,13:03:09,4631,36,,,,8925.69,0
3186020,13:03:52,13:03:52,4330,37,,,,9144.94,0
3186020,13:05:00,13:05:00,4331,38,,,,9452.57,
3186020,13:05:29,13:05:29,9496,39,,,,10131.56,0
3186020,13:06:25,13:06:25,93,40,,,,11761.66,0
3186020,13:07:00,13:07:00,1821,41,,1,,12563.74,
3186030,12:35:00,12:35:00,9954,1,,,1,0,
3186030,12:36:17,12:36:17,7581,2,,,,650.35,0
3186030,12:37:45,12:37:45,7747,3,,,,1094.04,0
3186030,12:38:20,12:38:20,10730,4,,,,1304.05,0
3186030,12:39:15,12:39:15,9030,5,,,,1608.84,0
3186030,12:39:44,12:39:44,4880,6,,,,1793.53,0
3186030,12:40:01,12:40:01,4881,7,,,,1906.17,0
3186030,12:40:47,12:40:47,4882,8,,,,2254,0
3186030,12:41:25,12:41:25,4883,9,,,,2518.46,0
3186030,12:42:27,12:42:27,4884,10,,,,2734.03,0
3186030,12:42:54,12:42:54,4885,11,,,,2922.97,0
3186030,12:43:49,12:43:49,4886,12,,,,3341.54,0
3186030,12:44:31,12:44:31,4887,13,,,,3610.9,0
3186030,12:44:54,12:44:54,4888,14,,,,3774.59,0
3186030,12:46:01,12:46:01,4889,15,,,,4135.21,0
3186030,12:46:33,12:46:33,4890,16,,,,4357.88,0
3186030,12:47:04,12:47:04,4891,17,,,,4523.55,0
3186030,12:47:40,12:47:40,4892,18,,,,4787.1,0
3186030,12:48:00,12:48:00,4893,19,,,,4914.4,0
3186030,12:49:00,12:49:00,830,20,,,,5298.91,
3186030,12:50:15,12:50:15,831,21,,,,5613.27,0
3186030,12:51:40,12:51:40,832,22,,,,5946.09,0
3186030,12:52:36,12:52:36,833,23,,,,6175.85,0
3186030,12:53:36,12:53:36,834,24,,,,6456.63,0
3186030,12:54:31,12:54:31,835,25,,,,6750.71,0
3186030,12:55:11,12:55:11,4895,26,,,,6957.67,0
3186030,12:55:52,12:55:52,4896,27,,,,7115.29,0
3186030,12:56:42,12:56:42,4897,28,,,,7258.27,0
3186030,12:58:05,12:58:05,4898,29,,,,7604.57,0
3186030,12:58:38,12:58:38,4899,30,,,,7749.49,0
3186030,12:59:20,12:59:20,4900,31,,,,7899.52,0
3186030,12:59:55,12:59:55,4901,32,,,,8022.38,0
3186030,13:00:38,13:00:38,4902,33,,,,8233.29,0
3186030,13:01:36,13:01:36,4629,34,,,,8506.14,0
3186030,13:02:31,13:02:31,4630,35,,,,8758.8,0
3186030,13:03:09,13:03:09,4631,36,,,,8925.69,0
3186030,13:03:52,13:03:52,4330,37,,,,9144.94,0
3186030,13:05:00,13:05:00,4331,38,,,,9452.57,
3186030,13:05:29,13:05:29,9496,39,,,,10131.56,0
3186030,13:06:25,13:06:25,93,40,,,,11761.66,0
3186030,13:07:00,13:07:00,1821,41,,1,,12563.74,
3186040,12:35:00,12:35:00,9954,1,,,1,0,
3186040,12:36:17,12:36:17,7581,2,,,,650.35,0
3186040,12:37:45,12:37:45,7747,3,,,,1094.04,0
3186040,12:38:20,12:38:20,10730,4,,,,1304.05,0
3186040,12:39:15,12:39:15,9030,5,,,,1608.84,0
3186040,12:39:44,12:39:44,4880,6,,,,1793.53,0
3186040,12:40:01,12:40:01,4881,7,,,,1906.17,0
3186040,12:40:47,12:40:47,4882,8,,,,2254,0
3186040,12:41:25,12:41:25,4883,9,,,,2518.46,0
3186040,12:42:27,12:42:27,4884,10,,,,2734.03,0
3186040,12:42:54,12:42:54,4885,11,,,,2922.97,0
3186040,12:43:49,12:43:49,4886,12,,,,3341.54,0
3186040,12:44:31,12:44:31,4887,13,,,,3610.9,0
3186040,12:44:54,12:44:54,4888,14,,,,3774.59,0
3186040,12:46:01,12:46:01,4889,15,,,,4135.21,0
3186040,12:46:33,12:46:33,4890,16,,,,4357.88,0
3186040,12:47:04,12:47:04,4891,17,,,,4523.55,0
3186040,12:47:40,12:47:40,4892,18,,,,4787.1,0
3186040,12:48:00,12:48:00,4893,19,,,,4914.4,0
3186040,12:49:00,12:49:00,830,20,,,,5298.91,
3186040,12:50:15,12:50:15,831,21,,,,5613.27,0
3186040,12:51:40,12:51:40,832,22,,,,5946.09,0
3186040,12:52:36,12:52:36,833,23,,,,6175.85,0
3186040,12:53:36,12:53:36,834,24,,,,6456.63,0
3186040,12:54:31,12:54:31,835,25,,,,6750.71,0
3186040,12:55:11,12:55:11,4895,26,,,,6957.67,0
3186040,12:55:52,12:55:52,4896,27,,,,7115.29,0
3186040,12:56:42,12:56:42,4897,28,,,,7258.27,0
3186040,12:58:05,12:58:05,4898,29,,,,7604.57,0
3186040,12:58:38,12:58:38,4899,30,,,,7749.49,0
3186040,12:59:20,12:59:20,4900,31,,,,7899.52,0
3186040,12:59:55,12:59:55,4901,32,,,,8022.38,0
3186040,13:00:38,13:00:38,4902,33,,,,8233.29,0
3186040,13:01:36,13:01:36,4629,34,,,,8506.14,0
3186040,13:02:31,13:02:31,4630,35,,,,8758.8,0
3186040,13:03:09,13:03:09,4631,36,,,,8925.69,0
3186040,13:03:52,13:03:52,4330,37,,,,9144.94,0
3186040,13:05:00,13:05:00,4331,38,,,,9452.57,
3186040,13:05:29,13:05:29,9496,39,,,,10131.56,0
3186040,13:06:25,13:06:25,93,40,,,,11761.66,0
3186040,13:07:00,13:07:00,1821,41,,1,,12563.74,
3186050,12:35:00,12:35:00,9954,1,,,1,0,
3186050,12:36:17,12:36:17,7581,2,,,,650.35,0
3186050,12:37:45,12:37:45,7747,3,,,,1094.04,0
3186050,12:38:20,12:38:20,10730,4,,,,1304.05,0
3186050,12:39:15,12:39:15,9030,5,,,,1608.84,0
3186050,12:39:44,12:39:44,4880,6,,,,1793.53,0
3186050,12:40:01,12:40:01,4881,7,,,,1906.17,0
3186050,12:40:47,12:40:47,4882,8,,,,2254,0
3186050,12:41:25,12:41:25,4883,9,,,,2518.46,0
3186050,12:42:27,12:42:27,4884,10,,,,2734.03,0
3186050,12:42:54,12:42:54,4885,11,,,,2922.97,0
3186050,12:43:49,12:43:49,4886,12,,,,3341.54,0
3186050,12:44:31,12:44:31,4887,13,,,,3610.9,0
3186050,12:44:54,12:44:54,4888,14,,,,3774.59,0
3186050,12:46:01,12:46:01,4889,15,,,,4135.21,0
3186050,12:46:33,12:46:33,4890,16,,,,4357.88,0
3186050,12:47:04,12:47:04,4891,17,,,,4523.55,0
3186050,12:47:40,12:47:40,4892,18,,,,4787.1,0
3186050,12:48:00,12:48:00,4893,19,,,,4914.4,0
3186050,12:49:00,12:49:00,830,20,,,,5298.91,
3186050,12:50:15,12:50:15,831,21,,,,5613.27,0
3186050,12:51:40,12:51:40,832,22,,,,5946.09,0
3186050,12:52:36,12:52:36,833,23,,,,6175.85,0
3186050,12:53:36,12:53:36,834,24,,,,6456.63,0
3186050,12:54:31,12:54:31,835,25,,,,6750.71,0
3186050,12:55:11,12:55:11,4895,26,,,,6957.67,0
3186050,12:55:52,12:55:52,4896,27,,,,7115.29,0
3186050,12:56:42,12:56:42,4897,28,,,,7258.27,0
3186050,12:58:05,12:58:05,4898,29,,,,7604.57,0
3186050,12:58:38,12:58:38,4899,30,,,,7749.49,0
3186050,12:59:20,12:59:20,4900,31,,,,7899.52,0
3186050,12:59:55,12:59:55,4901,32,,,,8022.38,0
3186050,13:00:38,13:00:38,4902,33,,,,8233.29,0
3186050,13:01:36,13:01:36,4629,34,,,,8506.14,0
3186050,13:02:31,13:02:31,4630,35,,,,8758.8,0
3186050,13:03:09,13:03:09,4631,36,,,,8925.69,0
3186050,13:03:52,13:03:52,4330,37,,,,9144.94,0
3186050,13:05:00,13:05:00,4331,38,,,,9452.57,
3186050,13:05:29,13:05:29,9496,39,,,,10131.56,0
3186050,13:06:25,13:06:25,93,40,,,,11761.66,0
3186050,13:07:00,13:07:00,1821,41,,1,,12563.74,
3186060,12:35:00,12:35:00,9954,1,,,1,0,
3186060,12:36:17,12:36:17,7581,2,,,,650.35,0
3186060,12:37:45,12:37:45,7747,3,,,,1094.04,0
3186060,12:38:20,12:38:20,10730,4,,,,1304.05,0
3186060,12:39:15,12:39:15,9030,5,,,,1608.84,0
3186060,12:39:44,12:39:44,4880,6,,,,1793.53,0
3186060,12:40:01,12:40:01,4881,7,,,,1906.17,0
3186060,12:40:47,12:40:47,4882,8,,,,2254,0
3186060,12:41:25,12:41:25,4883,9,,,,2518.46,0
3186060,12:42:27,12:42:27,4884,10,,,,2734.03,0
3186060,12:42:54,12:42:54,4885,11,,,,2922.97,0
3186060,12:43:49,12:43:49,4886,12,,,,3341.54,0
3186060,12:44:31,12:44:31,4887,13,,,,3610.9,0
3186060,12:44:54,12:44:54,4888,14,,,,3774.59,0
3186060,12:46:01,12:46:01,4889,15,,,,4135.21,0
3186060,12:46:33,12:46:33,4890,16,,,,4357.88,0
3186060,12:47:04,12:47:04,4891,17,,,,4523.55,0
3186060,12:47:40,12:47:40,4892,18,,,,4787.1,0
3186060,12:48:00,12:48:00,4893,19,,,,4914.4,0
3186060,12:49:00,12:49:00,830,20,,,,5298.91,
3186060,12:50:15,12:50:15,831,21,,,,5613.27,0
3186060,12:51:40,12:51:40,832,22,,,,5946.09,0
3186060,12:52:36,12:52:36,833,23,,,,6175.85,0
3186060,12:53:36,12:53:36,834,24,,,,6456.63,0
3186060,12:54:31,12:54:31,835,25,,,,6750.71,0
3186060,12:55:11,12:55:11,4895,26,,,,6957.67,0
3186060,12:55:52,12:55:52,4896,27,,,,7115.29,0
3186060,12:56:42,12:56:42,4897,28,,,,7258.27,0
3186060,12:58:05,12:58:05,4898,29,,,,7604.57,0
3186060,12:58:38,12:58:38,4899,30,,,,7749.49,0
3186060,12:59:20,12:59:20,4900,31,,,,7899.52,0
3186060,12:59:55,12:59:55,4901,32,,,,8022.38,0
3186060,13:00:38,13:00:38,4902,33,,,,8233.29,0
3186060,13:01:36,13:01:36,4629,34,,,,8506.14,0
3186060,13:02:31,13:02:31,4630,35,,,,8758.8,0
3186060,13:03:09,13:03:09,4631,36,,,,8925.69,0
3186060,13:03:52,13:03:52,4330,37,,,,9144.94,0
3186060,13:05:00,13:05:00,4331,38,,,,9452.57,
3186060,13:05:29,13:05:29,9496,39,,,,10131.56,0
3186060,13:06:25,13:06:25,93,40,,,,11761.66,0
3186060,13:07:00,13:07:00,1821,41,,1,,12563.74,
31870090,18:02:00,18:02:00,9954,1,,,1,0,
31870090,18:03:00,18:03:00,7581,2,,,,650.35,0
31870090,18:04:10,18:04:10,7747,3,,,,1094.04,0
31870090,18:04:37,18:04:37,10730,4,,,,1304.05,0
31870090,18:05:21,18:05:21,9030,5,,,,1608.84,0
31870090,18:05:43,18:05:43,4880,6,,,,1793.53,0
31870090,18:05:56,18:05:56,4881,7,,,,1906.17,0
31870090,18:06:33,18:06:33,4882,8,,,,2254,0
31870090,18:07:03,18:07:03,4883,9,,,,2518.46,0
31870090,18:07:51,18:07:51,4884,10,,,,2734.03,0
31870090,18:08:12,18:08:12,4885,11,,,,2922.97,0
31870090,18:08:56,18:08:56,4886,12,,,,3341.54,0
31870090,18:09:28,18:09:28,4887,13,,,,3610.9,0
31870090,18:09:47,18:09:47,4888,14,,,,3774.59,0
31870090,18:10:39,18:10:39,4889,15,,,,4135.21,0
31870090,18:11:05,18:11:05,4890,16,,,,4357.88,0
31870090,18:11:29,18:11:29,4891,17,,,,4523.55,0
31870090,18:11:57,18:11:57,4892,18,,,,4787.1,0
31870090,18:12:13,18:12:13,4893,19,,,,4914.4,0
31870090,18:13:00,18:13:00,830,20,,,,5298.91,
31870090,18:14:01,18:14:01,831,21,,,,5613.27,0
31870090,18:15:10,18:15:10,832,22,,,,5946.09,0
31870090,18:15:55,18:15:55,833,23,,,,6175.85,0
31870090,18:16:44,18:16:44,834,24,,,,6456.63,0
31870090,18:17:29,18:17:29,835,25,,,,6750.71,0
31870090,18:18:02,18:18:02,4895,26,,,,6957.67,0
31870090,18:18:34,18:18:34,4896,27,,,,7115.29,0
31870090,18:19:15,18:19:15,4897,28,,,,7258.27,0
31870090,18:20:23,18:20:23,4898,29,,,,7604.57,0
31870090,18:20:49,18:20:49,4899,30,,,,7749.49,0
31870090,18:21:24,18:21:24,4900,31,,,,7899.52,0
31870090,18:21:52,18:21:52,4901,32,,,,8022.38,0
31870090,18:22:27,18:22:27,4902,33,,,,8233.29,0
31870090,18:23:14,18:23:14,4629,34,,,,8506.14,0
31870090,18:23:59,18:23:59,4630,35,,,,8758.8,0
31870090,18:24:30,18:24:30,4631,36,,,,8925.69,0
31870090,18:25:04,18:25:04,4330,37,,,,9144.94,0
31870090,18:26:00,18:26:00,4331,38,,,,9452.57,
31870090,18:27:43,18:27:43,9496,39,,,,10131.56,0
31870090,18:30:57,18:30:57,93,40,,,,11761.66,0
31870090,18:33:00,18:33:00,1821,41,,1,,12563.74,
31923100,08:37:00,08:37:00,9954,1,,,1,0,
31923100,08:38:28,08:38:28,7581,2,,,,650.35,0
31923100,08:40:09,08:40:09,7747,3,,,,1094.04,0
31923100,08:40:48,08:40:48,10730,4,,,,1304.05,0
31923100,08:41:52,08:41:52,9030,5,,,,1608.84,0
31923100,08:42:25,08:42:25,4880,6,,,,1793.53,0
31923100,08:42:44,08:42:44,4881,7,,,,1906.17,0
31923100,08:43:37,08:43:37,4882,8,,,,2254,0
31923100,08:44:20,08:44:20,4883,9,,,,2518.46,0
31923100,08:45:30,08:45:30,4884,10,,,,2734.03,0
31923100,08:46:01,08:46:01,4885,11,,,,2922.97,0
31923100,08:47:05,08:47:05,4886,12,,,,3341.54,0
31923100,08:47:53,08:47:53,4887,13,,,,3610.9,0
31923100,08:48:19,08:48:19,4888,14,,,,3774.59,0
31923100,08:49:36,08:49:36,4889,15,,,,4135.21,0
31923100,08:50:13,08:50:13,4890,16,,,,4357.88,0
31923100,08:50:48,08:50:48,4891,17,,,,4523.55,0
31923100,08:51:29,08:51:29,4892,18,,,,4787.1,0
31923100,08:51:52,08:51:52,4893,19,,,,4914.4,0
31923100,08:53:00,08:53:00,830,20,,,,5298.91,
31923100,08:54:20,08:54:20,831,21,,,,5613.27,0
31923100,08:55:50,08:55:50,832,22,,,,5946.09,0
31923100,08:56:49,08:56:49,833,23,,,,6175.85,0
31923100,08:57:53,08:57:53,834,24,,,,6456.63,0
31923100,08:58:52,08:58:52,835,25,,,,6750.71,0
31923100,08:59:35,08:59:35,4895,26,,,,6957.67,0
31923100,09:00:17,09:00:17,4896,27,,,,7115.29,0
31923100,09:01:11,09:01:11,4897,28,,,,7258.27,0
31923100,09:02:39,09:02:39,4898,29,,,,7604.57,0
31923100,09:03:14,09:03:14,4899,30,,,,7749.49,0
31923100,09:03:59,09:03:59,4900,31,,,,7899.52,0
31923100,09:04:36,09:04:36,4901,32,,,,8022.38,0
31923100,09:05:22,09:05:22,4902,33,,,,8233.29,0
31923100,09:06:23,09:06:23,4629,34,,,,8506.14,0
31923100,09:07:22,09:07:22,4630,35,,,,8758.8,0
31923100,09:08:02,09:08:02,4631,36,,,,8925.69,0
31923100,09:08:47,09:08:47,4330,37,,,,9144.94,0
31923100,09:10:00,09:10:00,4331,38,,,,9452.57,
31923100,09:10:29,09:10:29,9496,39,,,,10131.56,0
31923100,09:11:25,09:11:25,93,40,,,,11761.66,0
31923100,09:12:00,09:12:00,1821,41,,1,,12563.74,
32090020,11:50:00,11:50:00,9954,1,,,1,0,
32090020,11:51:17,11:51:17,7581,2,,,,650.35,0
32090020,11:52:45,11:52:45,7747,3,,,,1094.04,0
32090020,11:53:20,11:53:20,10730,4,,,,1304.05,0
32090020,11:54:15,11:54:15,9030,5,,,,1608.84,0
32090020,11:54:44,11:54:44,4880,6,,,,1793.53,0
32090020,11:55:01,11:55:01,4881,7,,,,1906.17,0
32090020,11:55:47,11:55:47,4882,8,,,,2254,0
32090020,11:56:25,11:56:25,4883,9,,,,2518.46,0
32090020,11:57:27,11:57:27,4884,10,,,,2734.03,0
32090020,11:57:54,11:57:54,4885,11,,,,2922.97,0
32090020,11:58:49,11:58:49,4886,12,,,,3341.54,0
32090020,11:59:31,11:59:31,4887,13,,,,3610.9,0
32090020,11:59:54,11:59:54,4888,14,,,,3774.59,0
32090020,12:01:01,12:01:01,4889,15,,,,4135.21,0
32090020,12:01:33,12:01:33,4890,16,,,,4357.88,0
32090020,12:02:04,12:02:04,4891,17,,,,4523.55,0
32090020,12:02:40,12:02:40,4892,18,,,,4787.1,0
32090020,12:03:00,12:03:00,4893,19,,,,4914.4,0
32090020,12:04:00,12:04:00,830,20,,,,5298.91,
32090020,12:05:15,12:05:15,831,21,,,,5613.27,0
32090020,12:06:40,12:06:40,832,22,,,,5946.09,0
32090020,12:07:36,12:07:36,833,23,,,,6175.85,0
32090020,12:08:36,12:08:36,834,24,,,,6456.63,0
32090020,12:09:31,12:09:31,835,25,,,,6750.71,0
32090020,12:10:11,12:10:11,4895,26,,,,6957.67,0
32090020,12:10:52,12:10:52,4896,27,,,,7115.29,0
32090020,12:11:42,12:11:42,4897,28,,,,7258.27,0
32090020,12:13:05,12:13:05,4898,29,,,,7604.57,0
32090020,12:13:38,12:13:38,4899,30,,,,7749.49,0
32090020,12:14:20,12:14:20,4900,31,,,,7899.52,0
32090020,12:14:55,12:14:55,4901,32,,,,8022.38,0
32090020,12:15:38,12:15:38,4902,33,,,,8233.29,0
32090020,12:16:36,12:16:36,4629,34,,,,8506.14,0
32090020,12:17:31,12:17:31,4630,35,,,,8758.8,0
32090020,12:18:09,12:18:09,4631,36,,,,8925.69,0
32090020,12:18:52,12:18:52,4330,37,,,,9144.94,0
32090020,12:20:00,12:20:00,4331,38,,,,9452.57,
32090020,12:20:29,12:20:29,9496,39,,,,10131.56,0
32090020,12:21:25,12:21:25,93,40,,,,11761.66,0
32090020,12:22:00,12:22:00,1821,41,,1,,12563.74,
32090030,11:50:00,11:50:00,9954,1,,,1,0,
32090030,11:51:17,11:51:17,7581,2,,,,650.35,0
32090030,11:52:45,11:52:45,7747,3,,,,1094.04,0
32090030,11:53:20,11:53:20,10730,4,,,,1304.05,0
32090030,11:54:15,11:54:15,9030,5,,,,1608.84,0
32090030,11:54:44,11:54:44,4880,6,,,,1793.53,0
32090030,11:55:01,11:55:01,4881,7,,,,1906.17,0
32090030,11:55:47,11:55:47,4882,8,,,,2254,0
32090030,11:56:25,11:56:25,4883,9,,,,2518.46,0
32090030,11:57:27,11:57:27,4884,10,,,,2734.03,0
32090030,11:57:54,11:57:54,4885,11,,,,2922.97,0
32090030,11:58:49,11:58:49,4886,12,,,,3341.54,0
32090030,11:59:31,11:59:31,4887,13,,,,3610.9,0
32090030,11:59:54,11:59:54,4888,14,,,,3774.59,0
32090030,12:01:01,12:01:01,4889,15,,,,4135.21,0
32090030,12:01:33,12:01:33,4890,16,,,,4357.88,0
32090030,12:02:04,12:02:04,4891,17,,,,4523.55,0
32090030,12:02:40,12:02:40,4892,18,,,,4787.1,0
32090030,12:03:00,12:03:00,4893,19,,,,4914.4,0
32090030,12:04:00,12:04:00,830,20,,,,5298.91,
32090030,12:05:15,12:05:15,831,21,,,,5613.27,0
32090030,12:06:40,12:06:40,832,22,,,,5946.09,0
32090030,12:07:36,12:07:36,833,23,,,,6175.85,0
32090030,12:08:36,12:08:36,834,24,,,,6456.63,0
32090030,12:09:31,12:09:31,835,25,,,,6750.71,0
32090030,12:10:11,12:10:11,4895,26,,,,6957.67,0
32090030,12:10:52,12:10:52,4896,27,,,,7115.29,0
32090030,12:11:42,12:11:42,4897,28,,,,7258.27,0
32090030,12:13:05,12:13:05,4898,29,,,,7604.57,0
32090030,12:13:38,12:13:38,4899,30,,,,7749.49,0
32090030,12:14:20,12:14:20,4900,31,,,,7899.52,0
32090030,12:14:55,12:14:55,4901,32,,,,8022.38,0
32090030,12:15:38,12:15:38,4902,33,,,,8233.29,0
32090030,12:16:36,12:16:36,4629,34,,,,8506.14,0
32090030,12:17:31,12:17:31,4630,35,,,,8758.8,0
32090030,12:18:09,12:18:09,4631,36,,,,8925.69,0
32090030,12:18:52,12:18:52,4330,37,,,,9144.94,0
32090030,12:20:00,12:20:00,4331,38,,,,9452.57,
32090030,12:20:29,12:20:29,9496,39,,,,10131.56,0
32090030,12:21:25,12:21:25,93,40,,,,11761.66,0
32090030,12:22:00,12:22:00,1821,41,,1,,12563.74,
32090040,11:50:00,11:50:00,9954,1,,,1,0,
32090040,11:51:17,11:51:17,7581,2,,,,650.35,0
32090040,11:52:45,11:52:45,7747,3,,,,1094.04,0
32090040,11:53:20,11:53:20,10730,4,,,,1304.05,0
32090040,11:54:15,11:54:15,9030,5,,,,1608.84,0
32090040,11:54:44,11:54:44,4880,6,,,,1793.53,0
32090040,11:55:01,11:55:01,4881,7,,,,1906.17,0
32090040,11:55:47,11:55:47,4882,8,,,,2254,0
32090040,11:56:25,11:56:25,4883,9,,,,2518.46,0
32090040,11:57:27,11:57:27,4884,10,,,,2734.03,0
32090040,11:57:54,11:57:54,4885,11,,,,2922.97,0
32090040,11:58:49,11:58:49,4886,12,,,,3341.54,0
32090040,11:59:31,11:59:31,4887,13,,,,3610.9,0
32090040,11:59:54,11:59:54,4888,14,,,,3774.59,0
32090040,12:01:01,12:01:01,4889,15,,,,4135.21,0
32090040,12:01:33,12:01:33,4890,16,,,,4357.88,0
32090040,12:02:04,12:02:04,4891,17,,,,4523.55,0
32090040,12:02:40,12:02:40,4892,18,,,,4787.1,0
32090040,12:03:00,12:03:00,4893,19,,,,4914.4,0
32090040,12:04:00,12:04:00,830,20,,,,5298.91,
32090040,12:05:15,12:05:15,831,21,,,,5613.27,0
32090040,12:06:40,12:06:40,832,22,,,,5946.09,0
32090040,12:07:36,12:07:36,833,23,,,,6175.85,0
32090040,12:08:36,12:08:36,834,24,,,,6456.63,0
32090040,12:09:31,12:09:31,835,25,,,,6750.71,0
32090040,12:10:11,12:10:11,4895,26,,,,6957.67,0
32090040,12:10:52,12:10:52,4896,27,,,,7115.29,0
32090040,12:11:42,12:11:42,4897,28,,,,7258.27,0
32090040,12:13:05,12:13:05,4898,29,,,,7604.57,0
32090040,12:13:38,12:13:38,4899,30,,,,7749.49,0
32090040,12:14:20,12:14:20,4900,31,,,,7899.52,0
32090040,12:14:55,12:14:55,4901,32,,,,8022.38,0
32090040,12:15:38,12:15:38,4902,33,,,,8233.29,0
32090040,12:16:36,12:16:36,4629,34,,,,8506.14,0
32090040,12:17:31,12:17:31,4630,35,,,,8758.8,0
32090040,12:18:09,12:18:09,4631,36,,,,8925.69,0
32090040,12:18:52,12:18:52,4330,37,,,,9144.94,0
32090040,12:20:00,12:20:00,4331,38,,,,9452.57,
32090040,12:20:29,12:20:29,9496,39,,,,10131.56,0
32090040,12:21:25,12:21:25,93,40,,,,11761.66,0
32090040,12:22:00,12:22:00,1821,41,,1,,12563.74,
32090050,11:50:00,11:50:00,9954,1,,,1,0,
32090050,11:51:17,11:51:17,7581,2,,,,650.35,0
32090050,11:52:45,11:52:45,7747,3,,,,1094.04,0
32090050,11:53:20,11:53:20,10730,4,,,,1304.05,0
32090050,11:54:15,11:54:15,9030,5,,,,1608.84,0
32090050,11:54:44,11:54:44,4880,6,,,,1793.53,0
32090050,11:55:01,11:55:01,4881,7,,,,1906.17,0
32090050,11:55:47,11:55:47,4882,8,,,,2254,0
32090050,11:56:25,11:56:25,4883,9,,,,2518.46,0
32090050,11:57:27,11:57:27,4884,10,,,,2734.03,0
32090050,11:57:54,11:57:54,4885,11,,,,2922.97,0
32090050,11:58:49,11:58:49,4886,12,,,,3341.54,0
32090050,11:59:31,11:59:31,4887,13,,,,3610.9,0
32090050,11:59:54,11:59:54,4888,14,,,,3774.59,0
32090050,12:01:01,12:01:01,4889,15,,,,4135.21,0
32090050,12:01:33,12:01:33,4890,16,,,,4357.88,0
32090050,12:02:04,12:02:04,4891,17,,,,4523.55,0
32090050,12:02:40,12:02:40,4892,18,,,,4787.1,0
32090050,12:03:00,12:03:00,4893,19,,,,4914.4,0
32090050,12:04:00,12:04:00,830,20,,,,5298.91,
32090050,12:05:15,12:05:15,831,21,,,,5613.27,0
32090050,12:06:40,12:06:40,832,22,,,,5946.09,0
32090050,12:07:36,12:07:36,833,23,,,,6175.85,0
32090050,12:08:36,12:08:36,834,24,,,,6456.63,0
32090050,12:09:31,12:09:31,835,25,,,,6750.71,0
32090050,12:10:11,12:10:11,4895,26,,,,6957.67,0
32090050,12:10:52,12:10:52,4896,27,,,,7115.29,0
32090050,12:11:42,12:11:42,4897,28,,,,7258.27,0
32090050,12:13:05,12:13:05,4898,29,,,,7604.57,0
32090050,12:13:38,12:13:38,4899,30,,,,7749.49,0
32090050,12:14:20,12:14:20,4900,31,,,,7899.52,0
32090050,12:14:55,12:14:55,4901,32,,,,8022.38,0
32090050,12:15:38,12:15:38,4902,33,,,,8233.29,0
32090050,12:16:36,12:16:36,4629,34,,,,8506.14,0
32090050,12:17:31,12:17:31,4630,35,,,,8758.8,0
32090050,12:18:09,12:18:09,4631,36,,,,8925.69,0
32090050,12:18:52,12:18:52,4330,37,,,,9144.94,0
32090050,12:20:00,12:20:00,4331,38,,,,9452.57,
32090050,12:20:29,12:20:29,9496,39,,,,10131.56,0
32090050,12:21:25,12:21:25,93,40,,,,11761.66,0
32090050,12:22:00,12:22:00,1821,41,,1,,12563.74,
32090060,11:50:00,11:50:00,9954,1,,,1,0,
32090060,11:51:17,11:51:17,7581,2,,,,650.35,0
32090060,11:52:45,11:52:45,7747,3,,,,1094.04,0
32090060,11:53:20,11:53:20,10730,4,,,,1304.05,0
32090060,11:54:15,11:54:15,9030,5,,,,1608.84,0
32090060,11:54:44,11:54:44,4880,6,,,,1793.53,0
32090060,11:55:01,11:55:01,4881,7,,,,1906.17,0
32090060,11:55:47,11:55:47,4882,8,,,,2254,0
32090060,11:56:25,11:56:25,4883,9,,,,2518.46,0
32090060,11:57:27,11:57:27,4884,10,,,,2734.03,0
32090060,11:57:54,11:57:54,4885,11,,,,2922.97,0
32090060,11:58:49,11:58:49,4886,12,,,,3341.54,0
32090060,11:59:31,11:59:31,4887,13,,,,3610.9,0
32090060,11:59:54,11:59:54,4888,14,,,,3774.59,0
32090060,12:01:01,12:01:01,4889,15,,,,4135.21,0
32090060,12:01:33,12:01:33,4890,16,,,,4357.88,0
32090060,12:02:04,12:02:04,4891,17,,,,4523.55,0
32090060,12:02:40,12:02:40,4892,18,,,,4787.1,0
32090060,12:03:00,12:03:00,4893,19,,,,4914.4,0
32090060,12:04:00,12:04:00,830,20,,,,5298.91,
32090060,12:05:15,12:05:15,831,21,,,,5613.27,0
32090060,12:06:40,12:06:40,832,22,,,,5946.09,0
32090060,12:07:36,12:07:36,833,23,,,,6175.85,0
32090060,12:08:36,12:08:36,834,24,,,,6456.63,0
32090060,12:09:31,12:09:31,835,25,,,,6750.71,0
32090060,12:10:11,12:10:11,4895,26,,,,6957.67,0
32090060,12:10:52,12:10:52,4896,27,,,,7115.29,0
32090060,12:11:42,12:11:42,4897,28,,,,7258.27,0
32090060,12:13:05,12:13:05,4898,29,,,,7604.57,0
32090060,12:13:38,12:13:38,4899,30,,,,7749.49,0
32090060,12:14:20,12:14:20,4900,31,,,,7899.52,0
32090060,12:14:55,12:14:55,4901,32,,,,8022.38,0
32090060,12:15:38,12:15:38,4902,33,,,,8233.29,0
32090060,12:16:36,12:16:36,4629,34,,,,8506.14,0
32090060,12:17:31,12:17:31,4630,35,,,,8758.8,0
32090060,12:18:09,12:18:09,4631,36,,,,8925.69,0
32090060,12:18:52,12:18:52,4330,37,,,,9144.94,0
32090060,12:20:00,12:20:00,4331,38,,,,9452.57,
32090060,12:20:29,12:20:29,9496,39,,,,10131.56,0
32090060,12:21:25,12:21:25,93,40,,,,11761.66,0
32090060,12:22:00,12:22:00,1821,41,,1,,12563.74,
32120020,14:35:00,14:35:00,9954,1,,,1,0,
32120020,14:36:28,14:36:28,7581,2,,,,650.35,0
32120020,14:38:09,14:38:09,7747,3,,,,1094.04,0
32120020,14:38:48,14:38:48,10730,4,,,,1304.05,0
32120020,14:39:52,14:39:52,9030,5,,,,1608.84,0
32120020,14:40:25,14:40:25,4880,6,,,,1793.53,0
32120020,14:40:44,14:40:44,4881,7,,,,1906.17,0
32120020,14:41:37,14:41:37,4882,8,,,,2254,0
32120020,14:42:20,14:42:20,4883,9,,,,2518.46,0
32120020,14:43:30,14:43:30,4884,10,,,,2734.03,0
32120020,14:44:01,14:44:01,4885,11,,,,2922.97,0
32120020,14:45:05,14:45:05,4886,12,,,,3341.54,0
32120020,14:45:53,14:45:53,4887,13,,,,3610.9,0
32120020,14:46:19,14:46:19,4888,14,,,,3774.59,0
32120020,14:47:36,14:47:36,4889,15,,,,4135.21,0
32120020,14:48:13,14:48:13,4890,16,,,,4357.88,0
32120020,14:48:48,14:48:48,4891,17,,,,4523.55,0
32120020,14:49:29,14:49:29,4892,18,,,,4787.1,0
32120020,14:49:52,14:49:52,4893,19,,,,4914.4,0
32120020,14:51:00,14:51:00,830,20,,,,5298.91,
32120020,14:52:24,14:52:24,831,21,,,,5613.27,0
32120020,14:54:00,14:54:00,832,22,,,,5946.09,0
32120020,14:55:03,14:55:03,833,23,,,,6175.85,0
32120020,14:56:10,14:56:10,834,24,,,,6456.63,0
32120020,14:57:13,14:57:13,835,25,,,,6750.71,0
32120020,14:57:58,14:57:58,4895,26,,,,6957.67,0
32120020,14:58:43,14:58:43,4896,27,,,,7115.29,0
32120020,14:59:40,14:59:40,4897,28,,,,7258.27,0
32120020,15:01:13,15:01:13,4898,29,,,,7604.57,0
32120020,15:01:50,15:01:50,4899,30,,,,7749.49,0
32120020,15:02:38,15:02:38,4900,31,,,,7899.52,0
32120020,15:03:17,15:03:17,4901,32,,,,8022.38,0
32120020,15:04:05,15:04:05,4902,33,,,,8233.29,0
32120020,15:05:10,15:05:10,4629,34,,,,8506.14,0
32120020,15:06:13,15:06:13,4630,35,,,,8758.8,0
32120020,15:06:55,15:06:55,4631,36,,,,8925.69,0
32120020,15:07:43,15:07:43,4330,37,,,,9144.94,0
32120020,15:09:00,15:09:00,4331,38,,,,9452.57,
32120020,15:09:29,15:09:29,9496,39,,,,10131.56,0
32120020,15:10:25,15:10:25,93,40,,,,11761.66,0
32120020,15:11:00,15:11:00,1821,41,,1,,12563.74,
32120030,14:35:00,14:35:00,9954,1,,,1,0,
32120030,14:36:28,14:36:28,7581,2,,,,650.35,0
32120030,14:38:09,14:38:09,7747,3,,,,1094.04,0
32120030,14:38:48,14:38:48,10730,4,,,,1304.05,0
32120030,14:39:52,14:39:52,9030,5,,,,1608.84,0
32120030,14:40:25,14:40:25,4880,6,,,,1793.53,0
32120030,14:40:44,14:40:44,4881,7,,,,1906.17,0
32120030,14:41:37,14:41:37,4882,8,,,,2254,0
32120030,14:42:20,14:42:20,4883,9,,,,2518.46,0
32120030,14:43:30,14:43:30,4884,10,,,,2734.03,0
32120030,14:44:01,14:44:01,4885,11,,,,2922.97,0
32120030,14:45:05,14:45:05,4886,12,,,,3341.54,0
32120030,14:45:53,14:45:53,4887,13,,,,3610.9,0
32120030,14:46:19,14:46:19,4888,14,,,,3774.59,0
32120030,14:47:36,14:47:36,4889,15,,,,4135.21,0
32120030,14:48:13,14:48:13,4890,16,,,,4357.88,0
32120030,14:48:48,14:48:48,4891,17,,,,4523.55,0
32120030,14:49:29,14:49:29,4892,18,,,,4787.1,0
32120030,14:49:52,14:49:52,4893,19,,,,4914.4,0
32120030,14:51:00,14:51:00,830,20,,,,5298.91,
32120030,14:52:24,14:52:24,831,21,,,,5613.27,0
32120030,14:54:00,14:54:00,832,22,,,,5946.09,0
32120030,14:55:03,14:55:03,833,23,,,,6175.85,0
32120030,14:56:10,14:56:10,834,24,,,,6456.63,0
32120030,14:57:13,14:57:13,835,25,,,,6750.71,0
32120030,14:57:58,14:57:58,4895,26,,,,6957.67,0
32120030,14:58:43,14:58:43,4896,27,,,,7115.29,0
32120030,14:59:40,14:59:40,4897,28,,,,7258.27,0
32120030,15:01:13,15:01:13,4898,29,,,,7604.57,0
32120030,15:01:50,15:01:50,4899,30,,,,7749.49,0
32120030,15:02:38,15:02:38,4900,31,,,,7899.52,0
32120030,15:03:17,15:03:17,4901,32,,,,8022.38,0
32120030,15:04:05,15:04:05,4902,33,,,,8233.29,0
32120030,15:05:10,15:05:10,4629,34,,,,8506.14,0
32120030,15:06:13,15:06:13,4630,35,,,,8758.8,0
32120030,15:06:55,15:06:55,4631,36,,,,8925.69,0
32120030,15:07:43,15:07:43,4330,37,,,,9144.94,0
32120030,15:09:00,15:09:00,4331,38,,,,9452.57,
32120030,15:09:29,15:09:29,9496,39,,,,10131.56,0
32120030,15:10:25,15:10:25,93,40,,,,11761.66,0
32120030,15:11:00,15:11:00,1821,41,,1,,12563.74,
32120040,14:35:00,14:35:00,9954,1,,,1,0,
32120040,14:36:28,14:36:28,7581,2,,,,650.35,0
32120040,14:38:09,14:38:09,7747,3,,,,1094.04,0
32120040,14:38:48,14:38:48,10730,4,,,,1304.05,0
32120040,14:39:52,14:39:52,9030,5,,,,1608.84,0
32120040,14:40:25,14:40:25,4880,6,,,,1793.53,0
32120040,14:40:44,14:40:44,4881,7,,,,1906.17,0
32120040,14:41:37,14:41:37,4882,8,,,,2254,0
32120040,14:42:20,14:42:20,4883,9,,,,2518.46,0
32120040,14:43:30,14:43:30,4884,10,,,,2734.03,0
32120040,14:44:01,14:44:01,4885,11,,,,2922.97,0
32120040,14:45:05,14:45:05,4886,12,,,,3341.54,0
32120040,14:45:53,14:45:53,4887,13,,,,3610.9,0
32120040,14:46:19,14:46:19,4888,14,,,,3774.59,0
32120040,14:47:36,14:47:36,4889,15,,,,4135.21,0
32120040,14:48:13,14:48:13,4890,16,,,,4357.88,0
32120040,14:48:48,14:48:48,4891,17,,,,4523.55,0
32120040,14:49:29,14:49:29,4892,18,,,,4787.1,0
32120040,14:49:52,14:49:52,4893,19,,,,4914.4,0
32120040,14:51:00,14:51:00,830,20,,,,5298.91,
32120040,14:52:24,14:52:24,831,21,,,,5613.27,0
32120040,14:54:00,14:54:00,832,22,,,,5946.09,0
32120040,14:55:03,14:55:03,833,23,,,,6175.85,0
32120040,14:56:10,14:56:10,834,24,,,,6456.63,0
32120040,14:57:13,14:57:13,835,25,,,,6750.71,0
32120040,14:57:58,14:57:58,4895,26,,,,6957.67,0
32120040,14:58:43,14:58:43,4896,27,,,,7115.29,0
32120040,14:59:40,14:59:40,4897,28,,,,7258.27,0
32120040,15:01:13,15:01:13,4898,29,,,,7604.57,0
32120040,15:01:50,15:01:50,4899,30,,,,7749.49,0
32120040,15:02:38,15:02:38,4900,31,,,,7899.52,0
32120040,15:03:17,15:03:17,4901,32,,,,8022.38,0
32120040,15:04:05,15:04:05,4902,33,,,,8233.29,0
32120040,15:05:10,15:05:10,4629,34,,,,8506.14,0
32120040,15:06:13,15:06:13,4630,35,,,,8758.8,0
32120040,15:06:55,15:06:55,4631,36,,,,8925.69,0
32120040,15:07:43,15:07:43,4330,37,,,,9144.94,0
32120040,15:09:00,15:09:00,4331,38,,,,9452.57,
32120040,15:09:29,15:09:29,9496,39,,,,10131.56,0
32120040,15:10:25,15:10:25,93,40,,,,11761.66,0
32120040,15:11:00,15:11:00,1821,41,,1,,12563.74,
32120050,14:35:00,14:35:00,9954,1,,,1,0,
32120050,14:36:28,14:36:28,7581,2,,,,650.35,0
32120050,14:38:09,14:38:09,7747,3,,,,1094.04,0
32120050,14:38:48,14:38:48,10730,4,,,,1304.05,0
32120050,14:39:52,14:39:52,9030,5,,,,1608.84,0
32120050,14:40:25,14:40:25,4880,6,,,,1793.53,0
32120050,14:40:44,14:40:44,4881,7,,,,1906.17,0
32120050,14:41:37,14:41:37,4882,8,,,,2254,0
32120050,14:42:20,14:42:20,4883,9,,,,2518.46,0
32120050,14:43:30,14:43:30,4884,10,,,,2734.03,0
32120050,14:44:01,14:44:01,4885,11,,,,2922.97,0
32120050,14:45:05,14:45:05,4886,12,,,,3341.54,0
32120050,14:45:53,14:45:53,4887,13,,,,3610.9,0
32120050,14:46:19,14:46:19,4888,14,,,,3774.59,0
32120050,14:47:36,14:47:36,4889,15,,,,4135.21,0
32120050,14:48:13,14:48:13,4890,16,,,,4357.88,0
32120050,14:48:48,14:48:48,4891,17,,,,4523.55,0
32120050,14:49:29,14:49:29,4892,18,,,,4787.1,0
32120050,14:49:52,14:49:52,4893,19,,,,4914.4,0
32120050,14:51:00,14:51:00,830,20,,,,5298.91,
32120050,14:52:24,14:52:24,831,21,,,,5613.27,0
32120050,14:54:00,14:54:00,832,22,,,,5946.09,0
32120050,14:55:03,14:55:03,833,23,,,,6175.85,0
32120050,14:56:10,14:56:10,834,24,,,,6456.63,0
32120050,14:57:13,14:57:13,835,25,,,,6750.71,0
32120050,14:57:58,14:57:58,4895,26,,,,6957.67,0
32120050,14:58:43,14:58:43,4896,27,,,,7115.29,0
32120050,14:59:40,14:59:40,4897,28,,,,7258.27,0
32120050,15:01:13,15:01:13,4898,29,,,,7604.57,0
32120050,15:01:50,15:01:50,4899,30,,,,7749.49,0
32120050,15:02:38,15:02:38,4900,31,,,,7899.52,0
32120050,15:03:17,15:03:17,4901,32,,,,8022.38,0
32120050,15:04:05,15:04:05,4902,33,,,,8233.29,0
32120050,15:05:10,15:05:10,4629,34,,,,8506.14,0
32120050,15:06:13,15:06:13,4630,35,,,,8758.8,0
32120050,15:06:55,15:06:55,4631,36,,,,8925.69,0
32120050,15:07:43,15:07:43,4330,37,,,,9144.94,0
32120050,15:09:00,15:09:00,4331,38,,,,9452.57,
32120050,15:09:29,15:09:29,9496,39,,,,10131.56,0
32120050,15:10:25,15:10:25,93,40,,,,11761.66,0
32120050,15:11:00,15:11:00,1821,41,,1,,12563.74,
32120060,14:35:00,14:35:00,9954,1,,,1,0,
32120060,14:36:28,14:36:28,7581,2,,,,650.35,0
32120060,14:38:09,14:38:09,7747,3,,,,1094.04,0
32120060,14:38:48,14:38:48,10730,4,,,,1304.05,0
32120060,14:39:52,14:39:52,9030,5,,,,1608.84,0
32120060,14:40:25,14:40:25,4880,6,,,,1793.53,0
32120060,14:40:44,14:40:44,4881,7,,,,1906.17,0
32120060,14:41:37,14:41:37,4882,8,,,,2254,0
32120060,14:42:20,14:42:20,4883,9,,,,2518.46,0
32120060,14:43:30,14:43:30,4884,10,,,,2734.03,0
32120060,14:44:01,14:44:01,4885,11,,,,2922.97,0
32120060,14:45:05,14:45:05,4886,12,,,,3341.54,0
32120060,14:45:53,14:45:53,4887,13,,,,3610.9,0
32120060,14:46:19,14:46:19,4888,14,,,,3774.59,0
32120060,14:47:36,14:47:36,4889,15,,,,4135.21,0
32120060,14:48:13,14:48:13,4890,16,,,,4357.88,0
32120060,14:48:48,14:48:48,4891,17,,,,4523.55,0
32120060,14:49:29,14:49:29,4892,18,,,,4787.1,0
32120060,14:49:52,14:49:52,4893,19,,,,4914.4,0
32120060,14:51:00,14:51:00,830,20,,,,5298.91,
32120060,14:52:24,14:52:24,831,21,,,,5613.27,0
32120060,14:54:00,14:54:00,832,22,,,,5946.09,0
32120060,14:55:03,14:55:03,833,23,,,,6175.85,0
32120060,14:56:10,14:56:10,834,24,,,,6456.63,0
32120060,14:57:13,14:57:13,835,25,,,,6750.71,0
32120060,14:57:58,14:57:58,4895,26,,,,6957.67,0
32120060,14:58:43,14:58:43,4896,27,,,,7115.29,0
32120060,14:59:40,14:59:40,4897,28,,,,7258.27,0
32120060,15:01:13,15:01:13,4898,29,,,,7604.57,0
32120060,15:01:50,15:01:50,4899,30,,,,7749.49,0
32120060,15:02:38,15:02:38,4900,31,,,,7899.52,0
32120060,15:03:17,15:03:17,4901,32,,,,8022.38,0
32120060,15:04:05,15:04:05,4902,33,,,,8233.29,0
32120060,15:05:10,15:05:10,4629,34,,,,8506.14,0
32120060,15:06:13,15:06:13,4630,35,,,,8758.8,0
32120060,15:06:55,15:06:55,4631,36,,,,8925.69,0
32120060,15:07:43,15:07:43,4330,37,,,,9144.94,0
32120060,15:09:00,15:09:00,4331,38,,,,9452.57,
32120060,15:09:29,15:09:29,9496,39,,,,10131.56,0
32120060,15:10:25,15:10:25,93,40,,,,11761.66,0
32120060,15:11:00,15:11:00,1821,41,,1,,12563.74,
32210090,10:32:00,10:32:00,9954,1,,,1,0,
32210090,10:33:00,10:33:00,7581,2,,,,650.35,0
32210090,10:34:10,10:34:10,7747,3,,,,1094.04,0
32210090,10:34:37,10:34:37,10730,4,,,,1304.05,0
32210090,10:35:21,10:35:21,9030,5,,,,1608.84,0
32210090,10:35:43,10:35:43,4880,6,,,,1793.53,0
32210090,10:35:56,10:35:56,4881,7,,,,1906.17,0
32210090,10:36:33,10:36:33,4882,8,,,,2254,0
32210090,10:37:03,10:37:03,4883,9,,,,2518.46,0
32210090,10:37:51,10:37:51,4884,10,,,,2734.03,0
32210090,10:38:12,10:38:12,4885,11,,,,2922.97,0
32210090,10:38:56,10:38:56,4886,12,,,,3341.54,0
32210090,10:39:28,10:39:28,4887,13,,,,3610.9,0
32210090,10:39:47,10:39:47,4888,14,,,,3774.59,0
32210090,10:40:39,10:40:39,4889,15,,,,4135.21,0
32210090,10:41:05,10:41:05,4890,16,,,,4357.88,0
32210090,10:41:29,10:41:29,4891,17,,,,4523.55,0
32210090,10:41:57,10:41:57,4892,18,,,,4787.1,0
32210090,10:42:13,10:42:13,4893,19,,,,4914.4,0
32210090,10:43:00,10:43:00,830,20,,,,5298.91,
32210090,10:44:01,10:44:01,831,21,,,,5613.27,0
32210090,10:45:10,10:45:10,832,22,,,,5946.09,0
32210090,10:45:55,10:45:55,833,23,,,,6175.85,0
32210090,10:46:44,10:46:44,834,24,,,,6456.63,0
32210090,10:47:29,10:47:29,835,25,,,,6750.71,0
32210090,10:48:02,10:48:02,4895,26,,,,6957.67,0
32210090,10:48:34,10:48:34,4896,27,,,,7115.29,0
32210090,10:49:15,10:49:15,4897,28,,,,7258.27,0
32210090,10:50:23,10:50:23,4898,29,,,,7604.57,0
32210090,10:50:49,10:50:49,4899,30,,,,7749.49,0
32210090,10:51:24,10:51:24,4900,31,,,,7899.52,0
32210090,10:51:52,10:51:52,4901,32,,,,8022.38,0
32210090,10:52:27,10:52:27,4902,33,,,,8233.29,0
32210090,10:53:14,10:53:14,4629,34,,,,8506.14,0
32210090,10:53:59,10:53:59,4630,35,,,,8758.8,0
32210090,10:54:30,10:54:30,4631,36,,,,8925.69,0
32210090,10:55:04,10:55:04,4330,37,,,,9144.94,0
32210090,10:56:00,10:56:00,4331,38,,,,9452.57,
32210090,10:57:43,10:57:43,9496,39,,,,10131.56,0
32210090,11:00:57,11:00:57,93,40,,,,11761.66,0
32210090,11:03:00,11:03:00,1821,41,,1,,12563.74,
32377020,12:05:00,12:05:00,9954,1,,,1,0,
32377020,12:06:17,12:06:17,7581,2,,,,650.35,0
32377020,12:07:45,12:07:45,7747,3,,,,1094.04,0
32377020,12:08:20,12:08:20,10730,4,,,,1304.05,0
32377020,12:09:15,12:09:15,9030,5,,,,1608.84,0
32377020,12:09:44,12:09:44,4880,6,,,,1793.53,0
32377020,12:10:01,12:10:01,4881,7,,,,1906.17,0
32377020,12:10:47,12:10:47,4882,8,,,,2254,0
32377020,12:11:25,12:11:25,4883,9,,,,2518.46,0
32377020,12:12:27,12:12:27,4884,10,,,,2734.03,0
32377020,12:12:54,12:12:54,4885,11,,,,2922.97,0
32377020,12:13:49,12:13:49,4886,12,,,,3341.54,0
32377020,12:14:31,12:14:31,4887,13,,,,3610.9,0
32377020,12:14:54,12:14:54,4888,14,,,,3774.59,0
32377020,12:16:01,12:16:01,4889,15,,,,4135.21,0
32377020,12:16:33,12:16:33,4890,16,,,,4357.88,0
32377020,12:17:04,12:17:04,4891,17,,,,4523.55,0
32377020,12:17:40,12:17:40,4892,18,,,,4787.1,0
32377020,12:18:00,12:18:00,4893,19,,,,4914.4,0
32377020,12:19:00,12:19:00,830,20,,,,5298.91,
32377020,12:20:15,12:20:15,831,21,,,,5613.27,0
32377020,12:21:40,12:21:40,832,22,,,,5946.09,0
32377020,12:22:36,12:22:36,833,23,,,,6175.85,0
32377020,12:23:36,12:23:36,834,24,,,,6456.63,0
32377020,12:24:31,12:24:31,835,25,,,,6750.71,0
32377020,12:25:11,12:25:11,4895,26,,,,6957.67,0
32377020,12:25:52,12:25:52,4896,27,,,,7115.29,0
32377020,12:26:42,12:26:42,4897,28,,,,7258.27,0
32377020,12:28:05,12:28:05,4898,29,,,,7604.57,0
32377020,12:28:38,12:28:38,4899,30,,,,7749.49,0
32377020,12:29:20,12:29:20,4900,31,,,,7899.52,0
32377020,12:29:55,12:29:55,4901,32,,,,8022.38,0
32377020,12:30:38,12:30:38,4902,33,,,,8233.29,0
32377020,12:31:36,12:31:36,4629,34,,,,8506.14,0
32377020,12:32:31,12:32:31,4630,35,,,,8758.8,0
32377020,12:33:09,12:33:09,4631,36,,,,8925.69,0
32377020,12:33:52,12:33:52,4330,37,,,,9144.94,0
32377020,12:35:00,12:35:00,4331,38,,,,9452.57,
32377020,12:35:29,12:35:29,9496,39,,,,10131.56,0
32377020,12:36:25,12:36:25,93,40,,,,11761.66,0
32377020,12:37:00,12:37:00,1821,41,,1,,12563.74,
32377030,12:05:00,12:05:00,9954,1,,,1,0,
32377030,12:06:17,12:06:17,7581,2,,,,650.35,0
32377030,12:07:45,12:07:45,7747,3,,,,1094.04,0
32377030,12:08:20,12:08:20,10730,4,,,,1304.05,0
32377030,12:09:15,12:09:15,9030,5,,,,1608.84,0
32377030,12:09:44,12:09:44,4880,6,,,,1793.53,0
32377030,12:10:01,12:10:01,4881,7,,,,1906.17,0
32377030,12:10:47,12:10:47,4882,8,,,,2254,0
32377030,12:11:25,12:11:25,4883,9,,,,2518.46,0
32377030,12:12:27,12:12:27,4884,10,,,,2734.03,0
32377030,12:12:54,12:12:54,4885,11,,,,2922.97,0
32377030,12:13:49,12:13:49,4886,12,,,,3341.54,0
32377030,12:14:31,12:14:31,4887,13,,,,3610.9,0
32377030,12:14:54,12:14:54,4888,14,,,,3774.59,0
32377030,12:16:01,12:16:01,4889,15,,,,4135.21,0
32377030,12:16:33,12:16:33,4890,16,,,,4357.88,0
32377030,12:17:04,12:17:04,4891,17,,,,4523.55,0
32377030,12:17:40,12:17:40,4892,18,,,,4787.1,0
32377030,12:18:00,12:18:00,4893,19,,,,4914.4,0
32377030,12:19:00,12:19:00,830,20,,,,5298.91,
32377030,12:20:15,12:20:15,831,21,,,,5613.27,0
32377030,12:21:40,12:21:40,832,22,,,,5946.09,0
32377030,12:22:36,12:22:36,833,23,,,,6175.85,0
32377030,12:23:36,12:23:36,834,24,,,,6456.63,0
32377030,12:24:31,12:24:31,835,25,,,,6750.71,0
32377030,12:25:11,12:25:11,4895,26,,,,6957.67,0
32377030,12:25:52,12:25:52,4896,27,,,,7115.29,0
32377030,12:26:42,12:26:42,4897,28,,,,7258.27,0
32377030,12:28:05,12:28:05,4898,29,,,,7604.57,0
32377030,12:28:38,12:28:38,4899,30,,,,7749.49,0
32377030,12:29:20,12:29:20,4900,31,,,,7899.52,0
32377030,12:29:55,12:29:55,4901,32,,,,8022.38,0
32377030,12:30:38,12:30:38,4902,33,,,,8233.29,0
32377030,12:31:36,12:31:36,4629,34,,,,8506.14,0
32377030,12:32:31,12:32:31,4630,35,,,,8758.8,0
32377030,12:33:09,12:33:09,4631,36,,,,8925.69,0
32377030,12:33:52,12:33:52,4330,37,,,,9144.94,0
32377030,12:35:00,12:35:00,4331,38,,,,9452.57,
32377030,12:35:29,12:35:29,9496,39,,,,10131.56,0
32377030,12:36:25,12:36:25,93,40,,,,11761.66,0
32377030,12:37:00,12:37:00,1821,41,,1,,12563.74,
32377040,12:05:00,12:05:00,9954,1,,,1,0,
32377040,12:06:17,12:06:17,7581,2,,,,650.35,0
32377040,12:07:45,12:07:45,7747,3,,,,1094.04,0
32377040,12:08:20,12:08:20,10730,4,,,,1304.05,0
32377040,12:09:15,12:09:15,9030,5,,,,1608.84,0
32377040,12:09:44,12:09:44,4880,6,,,,1793.53,0
32377040,12:10:01,12:10:01,4881,7,,,,1906.17,0
32377040,12:10:47,12:10:47,4882,8,,,,2254,0
32377040,12:11:25,12:11:25,4883,9,,,,2518.46,0
32377040,12:12:27,12:12:27,4884,10,,,,2734.03,0
32377040,12:12:54,12:12:54,4885,11,,,,2922.97,0
32377040,12:13:49,12:13:49,4886,12,,,,3341.54,0
32377040,12:14:31,12:14:31,4887,13,,,,3610.9,0
32377040,12:14:54,12:14:54,4888,14,,,,3774.59,0
32377040,12:16:01,12:16:01,4889,15,,,,4135.21,0
32377040,12:16:33,12:16:33,4890,16,,,,4357.88,0
32377040,12:17:04,12:17:04,4891,17,,,,4523.55,0
32377040,12:17:40,12:17:40,4892,18,,,,4787.1,0
32377040,12:18:00,12:18:00,4893,19,,,,4914.4,0
32377040,12:19:00,12:19:00,830,20,,,,5298.91,
32377040,12:20:15,12:20:15,831,21,,,,5613.27,0
32377040,12:21:40,12:21:40,832,22,,,,5946.09,0
32377040,12:22:36,12:22:36,833,23,,,,6175.85,0
32377040,12:23:36,12:23:36,834,24,,,,6456.63,0
32377040,12:24:31,12:24:31,835,25,,,,6750.71,0
32377040,12:25:11,12:25:11,4895,26,,,,6957.67,0
32377040,12:25:52,12:25:52,4896,27,,,,7115.29,0
32377040,12:26:42,12:26:42,4897,28,,,,7258.27,0
32377040,12:28:05,12:28:05,4898,29,,,,7604.57,0
32377040,12:28:38,12:28:38,4899,30,,,,7749.49,0
32377040,12:29:20,12:29:20,4900,31,,,,7899.52,0
32377040,12:29:55,12:29:55,4901,32,,,,8022.38,0
32377040,12:30:38,12:30:38,4902,33,,,,8233.29,0
32377040,12:31:36,12:31:36,4629,34,,,,8506.14,0
32377040,12:32:31,12:32:31,4630,35,,,,8758.8,0
32377040,12:33:09,12:33:09,4631,36,,,,8925.69,0
32377040,12:33:52,12:33:52,4330,37,,,,9144.94,0
32377040,12:35:00,12:35:00,4331,38,,,,9452.57,
32377040,12:35:29,12:35:29,9496,39,,,,10131.56,0
32377040,12:36:25,12:36:25,93,40,,,,11761.66,0
32377040,12:37:00,12:37:00,1821,41,,1,,12563.74,
32377050,12:05:00,12:05:00,9954,1,,,1,0,
32377050,12:06:17,12:06:17,7581,2,,,,650.35,0
32377050,12:07:45,12:07:45,7747,3,,,,1094.04,0
32377050,12:08:20,12:08:20,10730,4,,,,1304.05,0
32377050,12:09:15,12:09:15,9030,5,,,,1608.84,0
32377050,12:09:44,12:09:44,4880,6,,,,1793.53,0
32377050,12:10:01,12:10:01,4881,7,,,,1906.17,0
32377050,12:10:47,12:10:47,4882,8,,,,2254,0
32377050,12:11:25,12:11:25,4883,9,,,,2518.46,0
32377050,12:12:27,12:12:27,4884,10,,,,2734.03,0
32377050,12:12:54,12:12:54,4885,11,,,,2922.97,0
32377050,12:13:49,12:13:49,4886,12,,,,3341.54,0
32377050,12:14:31,12:14:31,4887,13,,,,3610.9,0
32377050,12:14:54,12:14:54,4888,14,,,,3774.59,0
32377050,12:16:01,12:16:01,4889,15,,,,4135.21,0
32377050,12:16:33,12:16:33,4890,16,,,,4357.88,0
32377050,12:17:04,12:17:04,4891,17,,,,4523.55,0
32377050,12:17:40,12:17:40,4892,18,,,,4787.1,0
32377050,12:18:00,12:18:00,4893,19,,,,4914.4,0
32377050,12:19:00,12:19:00,830,20,,,,5298.91,
32377050,12:20:15,12:20:15,831,21,,,,5613.27,0
32377050,12:21:40,12:21:40,832,22,,,,5946.09,0
32377050,12:22:36,12:22:36,833,23,,,,6175.85,0
32377050,12:23:36,12:23:36,834,24,,,,6456.63,0
32377050,12:24:31,12:24:31,835,25,,,,6750.71,0
32377050,12:25:11,12:25:11,4895,26,,,,6957.67,0
32377050,12:25:52,12:25:52,4896,27,,,,7115.29,0
32377050,12:26:42,12:26:42,4897,28,,,,7258.27,0
32377050,12:28:05,12:28:05,4898,29,,,,7604.57,0
32377050,12:28:38,12:28:38,4899,30,,,,7749.49,0
32377050,12:29:20,12:29:20,4900,31,,,,7899.52,0
32377050,12:29:55,12:29:55,4901,32,,,,8022.38,0
32377050,12:30:38,12:30:38,4902,33,,,,8233.29,0
32377050,12:31:36,12:31:36,4629,34,,,,8506.14,0
32377050,12:32:31,12:32:31,4630,35,,,,8758.8,0
32377050,12:33:09,12:33:09,4631,36,,,,8925.69,0
32377050,12:33:52,12:33:52,4330,37,,,,9144.94,0
32377050,12:35:00,12:35:00,4331,38,,,,9452.57,
32377050,12:35:29,12:35:29,9496,39,,,,10131.56,0
32377050,12:36:25,12:36:25,93,40,,,,11761.66,0
32377050,12:37:00,12:37:00,1821,41,,1,,12563.74,
32377060,12:05:00,12:05:00,9954,1,,,1,0,
32377060,12:06:17,12:06:17,7581,2,,,,650.35,0
32377060,12:07:45,12:07:45,7747,3,,,,1094.04,0
32377060,12:08:20,12:08:20,10730,4,,,,1304.05,0
32377060,12:09:15,12:09:15,9030,5,,,,1608.84,0
32377060,12:09:44,12:09:44,4880,6,,,,1793.53,0
32377060,12:10:01,12:10:01,4881,7,,,,1906.17,0
32377060,12:10:47,12:10:47,4882,8,,,,2254,0
32377060,12:11:25,12:11:25,4883,9,,,,2518.46,0
32377060,12:12:27,12:12:27,4884,10,,,,2734.03,0
32377060,12:12:54,12:12:54,4885,11,,,,2922.97,0
32377060,12:13:49,12:13:49,4886,12,,,,3341.54,0
32377060,12:14:31,12:14:31,4887,13,,,,3610.9,0
32377060,12:14:54,12:14:54,4888,14,,,,3774.59,0
32377060,12:16:01,12:16:01,4889,15,,,,4135.21,0
32377060,12:16:33,12:16:33,4890,16,,,,4357.88,0
32377060,12:17:04,12:17:04,4891,17,,,,4523.55,0
32377060,12:17:40,12:17:40,4892,18,,,,4787.1,0
32377060,12:18:00,12:18:00,4893,19,,,,4914.4,0
32377060,12:19:00,12:19:00,830,20,,,,5298.91,
32377060,12:20:15,12:20:15,831,21,,,,5613.27,0
32377060,12:21:40,12:21:40,832,22,,,,5946.09,0
32377060,12:22:36,12:22:36,833,23,,,,6175.85,0
32377060,12:23:36,12:23:36,834,24,,,,6456.63,0
32377060,12:24:31,12:24:31,835,25,,,,6750.71,0
32377060,12:25:11,12:25:11,4895,26,,,,6957.67,0
32377060,12:25:52,12:25:52,4896,27,,,,7115.29,0
32377060,12:26:42,12:26:42,4897,28,,,,7258.27,0
32377060,12:28:05,12:28:05,4898,29,,,,7604.57,0
32377060,12:28:38,12:28:38,4899,30,,,,7749.49,0
32377060,12:29:20,12:29:20,4900,31,,,,7899.52,0
32377060,12:29:55,12:29:55,4901,32,,,,8022.38,0
32377060,12:30:38,12:30:38,4902,33,,,,8233.29,0
32377060,12:31:36,12:31:36,4629,34,,,,8506.14,0
32377060,12:32:31,12:32:31,4630,35,,,,8758.8,0
32377060,12:33:09,12:33:09,4631,36,,,,8925.69,0
32377060,12:33:52,12:33:52,4330,37,,,,9144.94,0
32377060,12:35:00,12:35:00,4331,38,,,,9452.57,
32377060,12:35:29,12:35:29,9496,39,,,,10131.56,0
32377060,12:36:25,12:36:25,93,40,,,,11761.66,0
32377060,12:37:00,12:37:00,1821,41,,1,,12563.74,
3252100,13:05:00,13:05:00,9954,1,,,1,0,
3252100,13:06:17,13:06:17,7581,2,,,,650.35,0
3252100,13:07:45,13:07:45,7747,3,,,,1094.04,0
3252100,13:08:20,13:08:20,10730,4,,,,1304.05,0
3252100,13:09:15,13:09:15,9030,5,,,,1608.84,0
3252100,13:09:44,13:09:44,4880,6,,,,1793.53,0
3252100,13:10:01,13:10:01,4881,7,,,,1906.17,0
3252100,13:10:47,13:10:47,4882,8,,,,2254,0
3252100,13:11:25,13:11:25,4883,9,,,,2518.46,0
3252100,13:12:27,13:12:27,4884,10,,,,2734.03,0
3252100,13:12:54,13:12:54,4885,11,,,,2922.97,0
3252100,13:13:49,13:13:49,4886,12,,,,3341.54,0
3252100,13:14:31,13:14:31,4887,13,,,,3610.9,0
3252100,13:14:54,13:14:54,4888,14,,,,3774.59,0
3252100,13:16:01,13:16:01,4889,15,,,,4135.21,0
3252100,13:16:33,13:16:33,4890,16,,,,4357.88,0
3252100,13:17:04,13:17:04,4891,17,,,,4523.55,0
3252100,13:17:40,13:17:40,4892,18,,,,4787.1,0
3252100,13:18:00,13:18:00,4893,19,,,,4914.4,0
3252100,13:19:00,13:19:00,830,20,,,,5298.91,
3252100,13:20:15,13:20:15,831,21,,,,5613.27,0
3252100,13:21:40,13:21:40,832,22,,,,5946.09,0
3252100,13:22:36,13:22:36,833,23,,,,6175.85,0
3252100,13:23:36,13:23:36,834,24,,,,6456.63,0
3252100,13:24:31,13:24:31,835,25,,,,6750.71,0
3252100,13:25:11,13:25:11,4895,26,,,,6957.67,0
3252100,13:25:52,13:25:52,4896,27,,,,7115.29,0
3252100,13:26:42,13:26:42,4897,28,,,,7258.27,0
3252100,13:28:05,13:28:05,4898,29,,,,7604.57,0
3252100,13:28:38,13:28:38,4899,30,,,,7749.49,0
3252100,13:29:20,13:29:20,4900,31,,,,7899.52,0
3252100,13:29:55,13:29:55,4901,32,,,,8022.38,0
3252100,13:30:38,13:30:38,4902,33,,,,8233.29,0
3252100,13:31:36,13:31:36,4629,34,,,,8506.14,0
3252100,13:32:31,13:32:31,4630,35,,,,8758.8,0
3252100,13:33:09,13:33:09,4631,36,,,,8925.69,0
3252100,13:33:52,13:33:52,4330,37,,,,9144.94,0
3252100,13:35:00,13:35:00,4331,38,,,,9452.57,
3252100,13:35:29,13:35:29,9496,39,,,,10131.56,0
3252100,13:36:25,13:36:25,93,40,,,,11761.66,0
3252100,13:37:00,13:37:00,1821,41,,1,,12563.74,
32531020,12:20:00,12:20:00,9954,1,,,1,0,
32531020,12:21:17,12:21:17,7581,2,,,,650.35,0
32531020,12:22:45,12:22:45,7747,3,,,,1094.04,0
32531020,12:23:20,12:23:20,10730,4,,,,1304.05,0
32531020,12:24:15,12:24:15,9030,5,,,,1608.84,0
32531020,12:24:44,12:24:44,4880,6,,,,1793.53,0
32531020,12:25:01,12:25:01,4881,7,,,,1906.17,0
32531020,12:25:47,12:25:47,4882,8,,,,2254,0
32531020,12:26:25,12:26:25,4883,9,,,,2518.46,0
32531020,12:27:27,12:27:27,4884,10,,,,2734.03,0
32531020,12:27:54,12:27:54,4885,11,,,,2922.97,0
32531020,12:28:49,12:28:49,4886,12,,,,3341.54,0
32531020,12:29:31,12:29:31,4887,13,,,,3610.9,0
32531020,12:29:54,12:29:54,4888,14,,,,3774.59,0
32531020,12:31:01,12:31:01,4889,15,,,,4135.21,0
32531020,12:31:33,12:31:33,4890,16,,,,4357.88,0
32531020,12:32:04,12:32:04,4891,17,,,,4523.55,0
32531020,12:32:40,12:32:40,4892,18,,,,4787.1,0
32531020,12:33:00,12:33:00,4893,19,,,,4914.4,0
32531020,12:34:00,12:34:00,830,20,,,,5298.91,
32531020,12:35:15,12:35:15,831,21,,,,5613.27,0
32531020,12:36:40,12:36:40,832,22,,,,5946.09,0
32531020,12:37:36,12:37:36,833,23,,,,6175.85,0
32531020,12:38:36,12:38:36,834,24,,,,6456.63,0
32531020,12:39:31,12:39:31,835,25,,,,6750.71,0
32531020,12:40:11,12:40:11,4895,26,,,,6957.67,0
32531020,12:40:52,12:40:52,4896,27,,,,7115.29,0
32531020,12:41:42,12:41:42,4897,28,,,,7258.27,0
32531020,12:43:05,12:43:05,4898,29,,,,7604.57,0
32531020,12:43:38,12:43:38,4899,30,,,,7749.49,0
32531020,12:44:20,12:44:20,4900,31,,,,7899.52,0
32531020,12:44:55,12:44:55,4901,32,,,,8022.38,0
32531020,12:45:38,12:45:38,4902,33,,,,8233.29,0
32531020,12:46:36,12:46:36,4629,34,,,,8506.14,0
32531020,12:47:31,12:47:31,4630,35,,,,8758.8,0
32531020,12:48:09,12:48:09,4631,36,,,,8925.69,0
32531020,12:48:52,12:48:52,4330,37,,,,9144.94,0
32531020,12:50:00,12:50:00,4331,38,,,,9452.57,
32531020,12:50:29,12:50:29,9496,39,,,,10131.56,0
32531020,12:51:25,12:51:25,93,40,,,,11761.66,0
32531020,12:52:00,12:52:00,1821,41,,1,,12563.74,
32531030,12:20:00,12:20:00,9954,1,,,1,0,
32531030,12:21:17,12:21:17,7581,2,,,,650.35,0
32531030,12:22:45,12:22:45,7747,3,,,,1094.04,0
32531030,12:23:20,12:23:20,10730,4,,,,1304.05,0
32531030,12:24:15,12:24:15,9030,5,,,,1608.84,0
32531030,12:24:44,12:24:44,4880,6,,,,1793.53,0
32531030,12:25:01,12:25:01,4881,7,,,,1906.17,0
32531030,12:25:47,12:25:47,4882,8,,,,2254,0
32531030,12:26:25,12:26:25,4883,9,,,,2518.46,0
32531030,12:27:27,12:27:27,4884,10,,,,2734.03,0
32531030,12:27:54,12:27:54,4885,11,,,,2922.97,0
32531030,12:28:49,12:28:49,4886,12,,,,3341.54,0
32531030,12:29:31,12:29:31,4887,13,,,,3610.9,0
32531030,12:29:54,12:29:54,4888,14,,,,3774.59,0
32531030,12:31:01,12:31:01,4889,15,,,,4135.21,0
32531030,12:31:33,12:31:33,4890,16,,,,4357.88,0
32531030,12:32:04,12:32:04,4891,17,,,,4523.55,0
32531030,12:32:40,12:32:40,4892,18,,,,4787.1,0
32531030,12:33:00,12:33:00,4893,19,,,,4914.4,0
32531030,12:34:00,12:34:00,830,20,,,,5298.91,
32531030,12:35:15,12:35:15,831,21,,,,5613.27,0
32531030,12:36:40,12:36:40,832,22,,,,5946.09,0
32531030,12:37:36,12:37:36,833,23,,,,6175.85,0
32531030,12:38:36,12:38:36,834,24,,,,6456.63,0
32531030,12:39:31,12:39:31,835,25,,,,6750.71,0
32531030,12:40:11,12:40:11,4895,26,,,,6957.67,0
32531030,12:40:52,12:40:52,4896,27,,,,7115.29,0
32531030,12:41:42,12:41:42,4897,28,,,,7258.27,0
32531030,12:43:05,12:43:05,4898,29,,,,7604.57,0
32531030,12:43:38,12:43:38,4899,30,,,,7749.49,0
32531030,12:44:20,12:44:20,4900,31,,,,7899.52,0
32531030,12:44:55,12:44:55,4901,32,,,,8022.38,0
32531030,12:45:38,12:45:38,4902,33,,,,8233.29,0
32531030,12:46:36,12:46:36,4629,34,,,,8506.14,0
32531030,12:47:31,12:47:31,4630,35,,,,8758.8,0
32531030,12:48:09,12:48:09,4631,36,,,,8925.69,0
32531030,12:48:52,12:48:52,4330,37,,,,9144.94,0
32531030,12:50:00,12:50:00,4331,38,,,,9452.57,
32531030,12:50:29,12:50:29,9496,39,,,,10131.56,0
32531030,12:51:25,12:51:25,93,40,,,,11761.66,0
32531030,12:52:00,12:52:00,1821,41,,1,,12563.74,
32531040,12:20:00,12:20:00,9954,1,,,1,0,
32531040,12:21:17,12:21:17,7581,2,,,,650.35,0
32531040,12:22:45,12:22:45,7747,3,,,,1094.04,0
32531040,12:23:20,12:23:20,10730,4,,,,1304.05,0
32531040,12:24:15,12:24:15,9030,5,,,,1608.84,0
32531040,12:24:44,12:24:44,4880,6,,,,1793.53,0
32531040,12:25:01,12:25:01,4881,7,,,,1906.17,0
32531040,12:25:47,12:25:47,4882,8,,,,2254,0
32531040,12:26:25,12:26:25,4883,9,,,,2518.46,0
32531040,12:27:27,12:27:27,4884,10,,,,2734.03,0
32531040,12:27:54,12:27:54,4885,11,,,,2922.97,0
32531040,12:28:49,12:28:49,4886,12,,,,3341.54,0
32531040,12:29:31,12:29:31,4887,13,,,,3610.9,0
32531040,12:29:54,12:29:54,4888,14,,,,3774.59,0
32531040,12:31:01,12:31:01,4889,15,,,,4135.21,0
32531040,12:31:33,12:31:33,4890,16,,,,4357.88,0
32531040,12:32:04,12:32:04,4891,17,,,,4523.55,0
32531040,12:32:40,12:32:40,4892,18,,,,4787.1,0
32531040,12:33:00,12:33:00,4893,19,,,,4914.4,0
32531040,12:34:00,12:34:00,830,20,,,,5298.91,
32531040,12:35:15,12:35:15,831,21,,,,5613.27,0
32531040,12:36:40,12:36:40,832,22,,,,5946.09,0
32531040,12:37:36,12:37:36,833,23,,,,6175.85,0
32531040,12:38:36,12:38:36,834,24,,,,6456.63,0
32531040,12:39:31,12:39:31,835,25,,,,6750.71,0
32531040,12:40:11,12:40:11,4895,26,,,,6957.67,0
32531040,12:40:52,12:40:52,4896,27,,,,7115.29,0
32531040,12:41:42,12:41:42,4897,28,,,,7258.27,0
32531040,12:43:05,12:43:05,4898,29,,,,7604.57,0
32531040,12:43:38,12:43:38,4899,30,,,,7749.49,0
32531040,12:44:20,12:44:20,4900,31,,,,7899.52,0
32531040,12:44:55,12:44:55,4901,32,,,,8022.38,0
32531040,12:45:38,12:45:38,4902,33,,,,8233.29,0
32531040,12:46:36,12:46:36,4629,34,,,,8506.14,0
32531040,12:47:31,12:47:31,4630,35,,,,8758.8,0
32531040,12:48:09,12:48:09,4631,36,,,,8925.69,0
32531040,12:48:52,12:48:52,4330,37,,,,9144.94,0
32531040,12:50:00,12:50:00,4331,38,,,,9452.57,
32531040,12:50:29,12:50:29,9496,39,,,,10131.56,0
32531040,12:51:25,12:51:25,93,40,,,,11761.66,0
32531040,12:52:00,12:52:00,1821,41,,1,,12563.74,
32531050,12:20:00,12:20:00,9954,1,,,1,0,
32531050,12:21:17,12:21:17,7581,2,,,,650.35,0
32531050,12:22:45,12:22:45,7747,3,,,,1094.04,0
32531050,12:23:20,12:23:20,10730,4,,,,1304.05,0
32531050,12:24:15,12:24:15,9030,5,,,,1608.84,0
32531050,12:24:44,12:24:44,4880,6,,,,1793.53,0
32531050,12:25:01,12:25:01,4881,7,,,,1906.17,0
32531050,12:25:47,12:25:47,4882,8,,,,2254,0
32531050,12:26:25,12:26:25,4883,9,,,,2518.46,0
32531050,12:27:27,12:27:27,4884,10,,,,2734.03,0
32531050,12:27:54,12:27:54,4885,11,,,,2922.97,0
32531050,12:28:49,12:28:49,4886,12,,,,3341.54,0
32531050,12:29:31,12:29:31,4887,13,,,,3610.9,0
32531050,12:29:54,12:29:54,4888,14,,,,3774.59,0
32531050,12:31:01,12:31:01,4889,15,,,,4135.21,0
32531050,12:31:33,12:31:33,4890,16,,,,4357.88,0
32531050,12:32:04,12:32:04,4891,17,,,,4523.55,0
32531050,12:32:40,12:32:40,4892,18,,,,4787.1,0
32531050,12:33:00,12:33:00,4893,19,,,,4914.4,0
32531050,12:34:00,12:34:00,830,20,,,,5298.91,
32531050,12:35:15,12:35:15,831,21,,,,5613.27,0
32531050,12:36:40,12:36:40,832,22,,,,5946.09,0
32531050,12:37:36,12:37:36,833,23,,,,6175.85,0
32531050,12:38:36,12:38:36,834,24,,,,6456.63,0
32531050,12:39:31,12:39:31,835,25,,,,6750.71,0
32531050,12:40:11,12:40:11,4895,26,,,,6957.67,0
32531050,12:40:52,12:40:52,4896,27,,,,7115.29,0
32531050,12:41:42,12:41:42,4897,28,,,,7258.27,0
32531050,12:43:05,12:43:05,4898,29,,,,7604.57,0
32531050,12:43:38,12:43:38,4899,30,,,,7749.49,0
32531050,12:44:20,12:44:20,4900,31,,,,7899.52,0
32531050,12:44:55,12:44:55,4901,32,,,,8022.38,0
32531050,12:45:38,12:45:38,4902,33,,,,8233.29,0
32531050,12:46:36,12:46:36,4629,34,,,,8506.14,0
32531050,12:47:31,12:47:31,4630,35,,,,8758.8,0
32531050,12:48:09,12:48:09,4631,36,,,,8925.69,0
32531050,12:48:52,12:48:52,4330,37,,,,9144.94,0
32531050,12:50:00,12:50:00,4331,38,,,,9452.57,
32531050,12:50:29,12:50:29,9496,39,,,,10131.56,0
32531050,12:51:25,12:51:25,93,40,,,,11761.66,0
32531050,12:52:00,12:52:00,1821,41,,1,,12563.74,
32531060,12:20:00,12:20:00,9954,1,,,1,0,
32531060,12:21:17,12:21:17,7581,2,,,,650.35,0
32531060,12:22:45,12:22:45,7747,3,,,,1094.04,0
32531060,12:23:20,12:23:20,10730,4,,,,1304.05,0
32531060,12:24:15,12:24:15,9030,5,,,,1608.84,0
32531060,12:24:44,12:24:44,4880,6,,,,1793.53,0
32531060,12:25:01,12:25:01,4881,7,,,,1906.17,0
32531060,12:25:47,12:25:47,4882,8,,,,2254,0
32531060,12:26:25,12:26:25,4883,9,,,,2518.46,0
32531060,12:27:27,12:27:27,4884,10,,,,2734.03,0
32531060,12:27:54,12:27:54,4885,11,,,,2922.97,0
32531060,12:28:49,12:28:49,4886,12,,,,3341.54,0
32531060,12:29:31,12:29:31,4887,13,,,,3610.9,0
32531060,12:29:54,12:29:54,4888,14,,,,3774.59,0
32531060,12:31:01,12:31:01,4889,15,,,,4135.21,0
32531060,12:31:33,12:31:33,4890,16,,,,4357.88,0
32531060,12:32:04,12:32:04,4891,17,,,,4523.55,0
32531060,12:32:40,12:32:40,4892,18,,,,4787.1,0
32531060,12:33:00,12:33:00,4893,19,,,,4914.4,0
32531060,12:34:00,12:34:00,830,20,,,,5298.91,
32531060,12:35:15,12:35:15,831,21,,,,5613.27,0
32531060,12:36:40,12:36:40,832,22,,,,5946.09,0
32531060,12:37:36,12:37:36,833,23,,,,6175.85,0
32531060,12:38:36,12:38:36,834,24,,,,6456.63,0
32531060,12:39:31,12:39:31,835,25,,,,6750.71,0
32531060,12:40:11,12:40:11,4895,26,,,,6957.67,0
32531060,12:40:52,12:40:52,4896,27,,,,7115.29,0
32531060,12:41:42,12:41:42,4897,28,,,,7258.27,0
32531060,12:43:05,12:43:05,4898,29,,,,7604.57,0
32531060,12:43:38,12:43:38,4899,30,,,,7749.49,0
32531060,12:44:20,12:44:20,4900,31,,,,7899.52,0
32531060,12:44:55,12:44:55,4901,32,,,,8022.38,0
32531060,12:45:38,12:45:38,4902,33,,,,8233.29,0
32531060,12:46:36,12:46:36,4629,34,,,,8506.14,0
32531060,12:47:31,12:47:31,4630,35,,,,8758.8,0
32531060,12:48:09,12:48:09,4631,36,,,,8925.69,0
32531060,12:48:52,12:48:52,4330,37,,,,9144.94,0
32531060,12:50:00,12:50:00,4331,38,,,,9452.57,
32531060,12:50:29,12:50:29,9496,39,,,,10131.56,0
32531060,12:51:25,12:51:25,93,40,,,,11761.66,0
32531060,12:52:00,12:52:00,1821,41,,1,,12563.74,
32856010,14:02:00,14:02:00,9954,1,,,1,0,
32856010,14:03:00,14:03:00,7581,2,,,,650.35,0
32856010,14:04:10,14:04:10,7747,3,,,,1094.04,0
32856010,14:04:37,14:04:37,10730,4,,,,1304.05,0
32856010,14:05:21,14:05:21,9030,5,,,,1608.84,0
32856010,14:05:43,14:05:43,4880,6,,,,1793.53,0
32856010,14:05:56,14:05:56,4881,7,,,,1906.17,0
32856010,14:06:33,14:06:33,4882,8,,,,2254,0
32856010,14:07:03,14:07:03,4883,9,,,,2518.46,0
32856010,14:07:51,14:07:51,4884,10,,,,2734.03,0
32856010,14:08:12,14:08:12,4885,11,,,,2922.97,0
32856010,14:08:56,14:08:56,4886,12,,,,3341.54,0
32856010,14:09:28,14:09:28,4887,13,,,,3610.9,0
32856010,14:09:47,14:09:47,4888,14,,,,3774.59,0
32856010,14:10:39,14:10:39,4889,15,,,,4135.21,0
32856010,14:11:05,14:11:05,4890,16,,,,4357.88,0
32856010,14:11:29,14:11:29,4891,17,,,,4523.55,0
32856010,14:11:57,14:11:57,4892,18,,,,4787.1,0
32856010,14:12:13,14:12:13,4893,19,,,,4914.4,0
32856010,14:13:00,14:13:00,830,20,,,,5298.91,
32856010,14:14:01,14:14:01,831,21,,,,5613.27,0
32856010,14:15:10,14:15:10,832,22,,,,5946.09,0
32856010,14:15:55,14:15:55,833,23,,,,6175.85,0
32856010,14:16:44,14:16:44,834,24,,,,6456.63,0
32856010,14:17:29,14:17:29,835,25,,,,6750.71,0
32856010,14:18:02,14:18:02,4895,26,,,,6957.67,0
32856010,14:18:34,14:18:34,4896,27,,,,7115.29,0
32856010,14:19:15,14:19:15,4897,28,,,,7258.27,0
32856010,14:20:23,14:20:23,4898,29,,,,7604.57,0
32856010,14:20:49,14:20:49,4899,30,,,,7749.49,0
32856010,14:21:24,14:21:24,4900,31,,,,7899.52,0
32856010,14:21:52,14:21:52,4901,32,,,,8022.38,0
32856010,14:22:27,14:22:27,4902,33,,,,8233.29,0
32856010,14:23:14,14:23:14,4629,34,,,,8506.14,0
32856010,14:23:59,14:23:59,4630,35,,,,8758.8,0
32856010,14:24:30,14:24:30,4631,36,,,,8925.69,0
32856010,14:25:04,14:25:04,4330,37,,,,9144.94,0
32856010,14:26:00,14:26:00,4331,38,,,,9452.57,
32856010,14:27:43,14:27:43,9496,39,,,,10131.56,0
32856010,14:30:57,14:30:57,93,40,,,,11761.66,0
32856010,14:33:00,14:33:00,1821,41,,1,,12563.74,
32856080,14:02:00,14:02:00,9954,1,,,1,0,
32856080,14:03:00,14:03:00,7581,2,,,,650.35,0
32856080,14:04:10,14:04:10,7747,3,,,,1094.04,0
32856080,14:04:37,14:04:37,10730,4,,,,1304.05,0
32856080,14:05:21,14:05:21,9030,5,,,,1608.84,0
32856080,14:05:43,14:05:43,4880,6,,,,1793.53,0
32856080,14:05:56,14:05:56,4881,7,,,,1906.17,0
32856080,14:06:33,14:06:33,4882,8,,,,2254,0
32856080,14:07:03,14:07:03,4883,9,,,,2518.46,0
32856080,14:07:51,14:07:51,4884,10,,,,2734.03,0
32856080,14:08:12,14:08:12,4885,11,,,,2922.97,0
32856080,14:08:56,14:08:56,4886,12,,,,3341.54,0
32856080,14:09:28,14:09:28,4887,13,,,,3610.9,0
32856080,14:09:47,14:09:47,4888,14,,,,3774.59,0
32856080,14:10:39,14:10:39,4889,15,,,,4135.21,0
32856080,14:11:05,14:11:05,4890,16,,,,4357.88,0
32856080,14:11:29,14:11:29,4891,17,,,,4523.55,0
32856080,14:11:57,14:11:57,4892,18,,,,4787.1,0
32856080,14:12:13,14:12:13,4893,19,,,,4914.4,0
32856080,14:13:00,14:13:00,830,20,,,,5298.91,
32856080,14:14:01,14:14:01,831,21,,,,5613.27,0
32856080,14:15:10,14:15:10,832,22,,,,5946.09,0
32856080,14:15:55,14:15:55,833,23,,,,6175.85,0
32856080,14:16:44,14:16:44,834,24,,,,6456.63,0
32856080,14:17:29,14:17:29,835,25,,,,6750.71,0
32856080,14:18:02,14:18:02,4895,26,,,,6957.67,0
32856080,14:18:34,14:18:34,4896,27,,,,7115.29,0
32856080,14:19:15,14:19:15,4897,28,,,,7258.27,0
32856080,14:20:23,14:20:23,4898,29,,,,7604.57,0
32856080,14:20:49,14:20:49,4899,30,,,,7749.49,0
32856080,14:21:24,14:21:24,4900,31,,,,7899.52,0
32856080,14:21:52,14:21:52,4901,32,,,,8022.38,0
32856080,14:22:27,14:22:27,4902,33,,,,8233.29,0
32856080,14:23:14,14:23:14,4629,34,,,,8506.14,0
32856080,14:23:59,14:23:59,4630,35,,,,8758.8,0
32856080,14:24:30,14:24:30,4631,36,,,,8925.69,0
32856080,14:25:04,14:25:04,4330,37,,,,9144.94,0
32856080,14:26:00,14:26:00,4331,38,,,,9452.57,
32856080,14:27:43,14:27:43,9496,39,,,,10131.56,0
32856080,14:30:57,14:30:57,93,40,,,,11761.66,0
32856080,14:33:00,14:33:00,1821,41,,1,,12563.74,
32995020,17:47:00,17:47:00,9954,1,,,1,0,
32995020,17:48:28,17:48:28,7581,2,,,,650.35,0
32995020,17:50:09,17:50:09,7747,3,,,,1094.04,0
32995020,17:50:48,17:50:48,10730,4,,,,1304.05,0
32995020,17:51:52,17:51:52,9030,5,,,,1608.84,0
32995020,17:52:25,17:52:25,4880,6,,,,1793.53,0
32995020,17:52:44,17:52:44,4881,7,,,,1906.17,0
32995020,17:53:37,17:53:37,4882,8,,,,2254,0
32995020,17:54:20,17:54:20,4883,9,,,,2518.46,0
32995020,17:55:30,17:55:30,4884,10,,,,2734.03,0
32995020,17:56:01,17:56:01,4885,11,,,,2922.97,0
32995020,17:57:05,17:57:05,4886,12,,,,3341.54,0
32995020,17:57:53,17:57:53,4887,13,,,,3610.9,0
32995020,17:58:19,17:58:19,4888,14,,,,3774.59,0
32995020,17:59:36,17:59:36,4889,15,,,,4135.21,0
32995020,18:00:13,18:00:13,4890,16,,,,4357.88,0
32995020,18:00:48,18:00:48,4891,17,,,,4523.55,0
32995020,18:01:29,18:01:29,4892,18,,,,4787.1,0
32995020,18:01:52,18:01:52,4893,19,,,,4914.4,0
32995020,18:03:00,18:03:00,830,20,,,,5298.91,
32995020,18:04:20,18:04:20,831,21,,,,5613.27,0
32995020,18:05:50,18:05:50,832,22,,,,5946.09,0
32995020,18:06:49,18:06:49,833,23,,,,6175.85,0
32995020,18:07:53,18:07:53,834,24,,,,6456.63,0
32995020,18:08:52,18:08:52,835,25,,,,6750.71,0
32995020,18:09:35,18:09:35,4895,26,,,,6957.67,0
32995020,18:10:17,18:10:17,4896,27,,,,7115.29,0
32995020,18:11:11,18:11:11,4897,28,,,,7258.27,0
32995020,18:12:39,18:12:39,4898,29,,,,7604.57,0
32995020,18:13:14,18:13:14,4899,30,,,,7749.49,0
32995020,18:13:59,18:13:59,4900,31,,,,7899.52,0
32995020,18:14:36,18:14:36,4901,32,,,,8022.38,0
32995020,18:15:22,18:15:22,4902,33,,,,8233.29,0
32995020,18:16:23,18:16:23,4629,34,,,,8506.14,0
32995020,18:17:22,18:17:22,4630,35,,,,8758.8,0
32995020,18:18:02,18:18:02,4631,36,,,,8925.69,0
32995020,18:18:47,18:18:47,4330,37,,,,9144.94,0
32995020,18:20:00,18:20:00,4331,38,,,,9452.57,
32995020,18:20:29,18:20:29,9496,39,,,,10131.56,0
32995020,18:21:25,18:21:25,93,40,,,,11761.66,0
32995020,18:22:00,18:22:00,1821,41,,1,,12563.74,
32995030,17:47:00,17:47:00,9954,1,,,1,0,
32995030,17:48:28,17:48:28,7581,2,,,,650.35,0
32995030,17:50:09,17:50:09,7747,3,,,,1094.04,0
32995030,17:50:48,17:50:48,10730,4,,,,1304.05,0
32995030,17:51:52,17:51:52,9030,5,,,,1608.84,0
32995030,17:52:25,17:52:25,4880,6,,,,1793.53,0
32995030,17:52:44,17:52:44,4881,7,,,,1906.17,0
32995030,17:53:37,17:53:37,4882,8,,,,2254,0
32995030,17:54:20,17:54:20,4883,9,,,,2518.46,0
32995030,17:55:30,17:55:30,4884,10,,,,2734.03,0
32995030,17:56:01,17:56:01,4885,11,,,,2922.97,0
32995030,17:57:05,17:57:05,4886,12,,,,3341.54,0
32995030,17:57:53,17:57:53,4887,13,,,,3610.9,0
32995030,17:58:19,17:58:19,4888,14,,,,3774.59,0
32995030,17:59:36,17:59:36,4889,15,,,,4135.21,0
32995030,18:00:13,18:00:13,4890,16,,,,4357.88,0
32995030,18:00:48,18:00:48,4891,17,,,,4523.55,0
32995030,18:01:29,18:01:29,4892,18,,,,4787.1,0
32995030,18:01:52,18:01:52,4893,19,,,,4914.4,0
32995030,18:03:00,18:03:00,830,20,,,,5298.91,
32995030,18:04:20,18:04:20,831,21,,,,5613.27,0
32995030,18:05:50,18:05:50,832,22,,,,5946.09,0
32995030,18:06:49,18:06:49,833,23,,,,6175.85,0
32995030,18:07:53,18:07:53,834,24,,,,6456.63,0
32995030,18:08:52,18:08:52,835,25,,,,6750.71,0
32995030,18:09:35,18:09:35,4895,26,,,,6957.67,0
32995030,18:10:17,18:10:17,4896,27,,,,7115.29,0
32995030,18:11:11,18:11:11,4897,28,,,,7258.27,0
32995030,18:12:39,18:12:39,4898,29,,,,7604.57,0
32995030,18:13:14,18:13:14,4899,30,,,,7749.49,0
32995030,18:13:59,18:13:59,4900,31,,,,7899.52,0
32995030,18:14:36,18:14:36,4901,32,,,,8022.38,0
32995030,18:15:22,18:15:22,4902,33,,,,8233.29,0
32995030,18:16:23,18:16:23,4629,34,,,,8506.14,0
32995030,18:17:22,18:17:22,4630,35,,,,8758.8,0
32995030,18:18:02,18:18:02,4631,36,,,,8925.69,0
32995030,18:18:47,18:18:47,4330,37,,,,9144.94,0
32995030,18:20:00,18:20:00,4331,38,,,,9452.57,
32995030,18:20:29,18:20:29,9496,39,,,,10131.56,0
32995030,18:21:25,18:21:25,93,40,,,,11761.66,0
32995030,18:22:00,18:22:00,1821,41,,1,,12563.74,
32995040,17:47:00,17:47:00,9954,1,,,1,0,
32995040,17:48:28,17:48:28,7581,2,,,,650.35,0
32995040,17:50:09,17:50:09,7747,3,,,,1094.04,0
32995040,17:50:48,17:50:48,10730,4,,,,1304.05,0
32995040,17:51:52,17:51:52,9030,5,,,,1608.84,0
32995040,17:52:25,17:52:25,4880,6,,,,1793.53,0
32995040,17:52:44,17:52:44,4881,7,,,,1906.17,0
32995040,17:53:37,17:53:37,4882,8,,,,2254,0
32995040,17:54:20,17:54:20,4883,9,,,,2518.46,0
32995040,17:55:30,17:55:30,4884,10,,,,2734.03,0
32995040,17:56:01,17:56:01,4885,11,,,,2922.97,0
32995040,17:57:05,17:57:05,4886,12,,,,3341.54,0
32995040,17:57:53,17:57:53,4887,13,,,,3610.9,0
32995040,17:58:19,17:58:19,4888,14,,,,3774.59,0
32995040,17:59:36,17:59:36,4889,15,,,,4135.21,0
32995040,18:00:13,18:00:13,4890,16,,,,4357.88,0
32995040,18:00:48,18:00:48,4891,17,,,,4523.55,0
32995040,18:01:29,18:01:29,4892,18,,,,4787.1,0
32995040,18:01:52,18:01:52,4893,19,,,,4914.4,0
32995040,18:03:00,18:03:00,830,20,,,,5298.91,
32995040,18:04:20,18:04:20,831,21,,,,5613.27,0
32995040,18:05:50,18:05:50,832,22,,,,5946.09,0
32995040,18:06:49,18:06:49,833,23,,,,6175.85,0
32995040,18:07:53,18:07:53,834,24,,,,6456.63,0
32995040,18:08:52,18:08:52,835,25,,,,6750.71,0
32995040,18:09:35,18:09:35,4895,26,,,,6957.67,0
32995040,18:10:17,18:10:17,4896,27,,,,7115.29,0
32995040,18:11:11,18:11:11,4897,28,,,,7258.27,0
32995040,18:12:39,18:12:39,4898,29,,,,7604.57,0
32995040,18:13:14,18:13:14,4899,30,,,,7749.49,0
32995040,18:13:59,18:13:59,4900,31,,,,7899.52,0
32995040,18:14:36,18:14:36,4901,32,,,,8022.38,0
32995040,18:15:22,18:15:22,4902,33,,,,8233.29,0
32995040,18:16:23,18:16:23,4629,34,,,,8506.14,0
32995040,18:17:22,18:17:22,4630,35,,,,8758.8,0
32995040,18:18:02,18:18:02,4631,36,,,,8925.69,0
32995040,18:18:47,18:18:47,4330,37,,,,9144.94,0
32995040,18:20:00,18:20:00,4331,38,,,,9452.57,
32995040,18:20:29,18:20:29,9496,39,,,,10131.56,0
32995040,18:21:25,18:21:25,93,40,,,,11761.66,0
32995040,18:22:00,18:22:00,1821,41,,1,,12563.74,
32995050,17:47:00,17:47:00,9954,1,,,1,0,
32995050,17:48:28,17:48:28,7581,2,,,,650.35,0
32995050,17:50:09,17:50:09,7747,3,,,,1094.04,0
32995050,17:50:48,17:50:48,10730,4,,,,1304.05,0
32995050,17:51:52,17:51:52,9030,5,,,,1608.84,0
32995050,17:52:25,17:52:25,4880,6,,,,1793.53,0
32995050,17:52:44,17:52:44,4881,7,,,,1906.17,0
32995050,17:53:37,17:53:37,4882,8,,,,2254,0
32995050,17:54:20,17:54:20,4883,9,,,,2518.46,0
32995050,17:55:30,17:55:30,4884,10,,,,2734.03,0
32995050,17:56:01,17:56:01,4885,11,,,,2922.97,0
32995050,17:57:05,17:57:05,4886,12,,,,3341.54,0
32995050,17:57:53,17:57:53,4887,13,,,,3610.9,0
32995050,17:58:19,17:58:19,4888,14,,,,3774.59,0
32995050,17:59:36,17:59:36,4889,15,,,,4135.21,0
32995050,18:00:13,18:00:13,4890,16,,,,4357.88,0
32995050,18:00:48,18:00:48,4891,17,,,,4523.55,0
32995050,18:01:29,18:01:29,4892,18,,,,4787.1,0
32995050,18:01:52,18:01:52,4893,19,,,,4914.4,0
32995050,18:03:00,18:03:00,830,20,,,,5298.91,
32995050,18:04:20,18:04:20,831,21,,,,5613.27,0
32995050,18:05:50,18:05:50,832,22,,,,5946.09,0
32995050,18:06:49,18:06:49,833,23,,,,6175.85,0
32995050,18:07:53,18:07:53,834,24,,,,6456.63,0
32995050,18:08:52,18:08:52,835,25,,,,6750.71,0
32995050,18:09:35,18:09:35,4895,26,,,,6957.67,0
32995050,18:10:17,18:10:17,4896,27,,,,7115.29,0
32995050,18:11:11,18:11:11,4897,28,,,,7258.27,0
32995050,18:12:39,18:12:39,4898,29,,,,7604.57,0
32995050,18:13:14,18:13:14,4899,30,,,,7749.49,0
32995050,18:13:59,18:13:59,4900,31,,,,7899.52,0
32995050,18:14:36,18:14:36,4901,32,,,,8022.38,0
32995050,18:15:22,18:15:22,4902,33,,,,8233.29,0
32995050,18:16:23,18:16:23,4629,34,,,,8506.14,0
32995050,18:17:22,18:17:22,4630,35,,,,8758.8,0
32995050,18:18:02,18:18:02,4631,36,,,,8925.69,0
32995050,18:18:47,18:18:47,4330,37,,,,9144.94,0
32995050,18:20:00,18:20:00,4331,38,,,,9452.57,
32995050,18:20:29,18:20:29,9496,39,,,,10131.56,0
32995050,18:21:25,18:21:25,93,40,,,,11761.66,0
32995050,18:22:00,18:22:00,1821,41,,1,,12563.74,
32995060,17:47:00,17:47:00,9954,1,,,1,0,
32995060,17:48:28,17:48:28,7581,2,,,,650.35,0
32995060,17:50:09,17:50:09,7747,3,,,,1094.04,0
32995060,17:50:48,17:50:48,10730,4,,,,1304.05,0
32995060,17:51:52,17:51:52,9030,5,,,,1608.84,0
32995060,17:52:25,17:52:25,4880,6,,,,1793.53,0
32995060,17:52:44,17:52:44,4881,7,,,,1906.17,0
32995060,17:53:37,17:53:37,4882,8,,,,2254,0
32995060,17:54:20,17:54:20,4883,9,,,,2518.46,0
32995060,17:55:30,17:55:30,4884,10,,,,2734.03,0
32995060,17:56:01,17:56:01,4885,11,,,,2922.97,0
32995060,17:57:05,17:57:05,4886,12,,,,3341.54,0
32995060,17:57:53,17:57:53,4887,13,,,,3610.9,0
32995060,17:58:19,17:58:19,4888,14,,,,3774.59,0
32995060,17:59:36,17:59:36,4889,15,,,,4135.21,0
32995060,18:00:13,18:00:13,4890,16,,,,4357.88,0
32995060,18:00:48,18:00:48,4891,17,,,,4523.55,0
32995060,18:01:29,18:01:29,4892,18,,,,4787.1,0
32995060,18:01:52,18:01:52,4893,19,,,,4914.4,0
32995060,18:03:00,18:03:00,830,20,,,,5298.91,
32995060,18:04:20,18:04:20,831,21,,,,5613.27,0
32995060,18:05:50,18:05:50,832,22,,,,5946.09,0
32995060,18:06:49,18:06:49,833,23,,,,6175.85,0
32995060,18:07:53,18:07:53,834,24,,,,6456.63,0
32995060,18:08:52,18:08:52,835,25,,,,6750.71,0
32995060,18:09:35,18:09:35,4895,26,,,,6957.67,0
32995060,18:10:17,18:10:17,4896,27,,,,7115.29,0
32995060,18:11:11,18:11:11,4897,28,,,,7258.27,0
32995060,18:12:39,18:12:39,4898,29,,,,7604.57,0
32995060,18:13:14,18:13:14,4899,30,,,,7749.49,0
32995060,18:13:59,18:13:59,4900,31,,,,7899.52,0
32995060,18:14:36,18:14:36,4901,32,,,,8022.38,0
32995060,18:15:22,18:15:22,4902,33,,,,8233.29,0
32995060,18:16:23,18:16:23,4629,34,,,,8506.14,0
32995060,18:17:22,18:17:22,4630,35,,,,8758.8,0
32995060,18:18:02,18:18:02,4631,36,,,,8925.69,0
32995060,18:18:47,18:18:47,4330,37,,,,9144.94,0
32995060,18:20:00,18:20:00,4331,38,,,,9452.57,
32995060,18:20:29,18:20:29,9496,39,,,,10131.56,0
32995060,18:21:25,18:21:25,93,40,,,,11761.66,0
32995060,18:22:00,18:22:00,1821,41,,1,,12563.74,
33119090,14:32:00,14:32:00,9954,1,,,1,0,
33119090,14:33:00,14:33:00,7581,2,,,,650.35,0
33119090,14:34:10,14:34:10,7747,3,,,,1094.04,0
33119090,14:34:37,14:34:37,10730,4,,,,1304.05,0
33119090,14:35:21,14:35:21,9030,5,,,,1608.84,0
33119090,14:35:43,14:35:43,4880,6,,,,1793.53,0
33119090,14:35:56,14:35:56,4881,7,,,,1906.17,0
33119090,14:36:33,14:36:33,4882,8,,,,2254,0
33119090,14:37:03,14:37:03,4883,9,,,,2518.46,0
33119090,14:37:51,14:37:51,4884,10,,,,2734.03,0
33119090,14:38:12,14:38:12,4885,11,,,,2922.97,0
33119090,14:38:56,14:38:56,4886,12,,,,3341.54,0
33119090,14:39:28,14:39:28,4887,13,,,,3610.9,0
33119090,14:39:47,14:39:47,4888,14,,,,3774.59,0
33119090,14:40:39,14:40:39,4889,15,,,,4135.21,0
33119090,14:41:05,14:41:05,4890,16,,,,4357.88,0
33119090,14:41:29,14:41:29,4891,17,,,,4523.55,0
33119090,14:41:57,14:41:57,4892,18,,,,4787.1,0
33119090,14:42:13,14:42:13,4893,19,,,,4914.4,0
33119090,14:43:00,14:43:00,830,20,,,,5298.91,
33119090,14:44:01,14:44:01,831,21,,,,5613.27,0
33119090,14:45:10,14:45:10,832,22,,,,5946.09,0
33119090,14:45:55,14:45:55,833,23,,,,6175.85,0
33119090,14:46:44,14:46:44,834,24,,,,6456.63,0
33119090,14:47:29,14:47:29,835,25,,,,6750.71,0
33119090,14:48:02,14:48:02,4895,26,,,,6957.67,0
33119090,14:48:34,14:48:34,4896,27,,,,7115.29,0
33119090,14:49:15,14:49:15,4897,28,,,,7258.27,0
33119090,14:50:23,14:50:23,4898,29,,,,7604.57,0
33119090,14:50:49,14:50:49,4899,30,,,,7749.49,0
33119090,14:51:24,14:51:24,4900,31,,,,7899.52,0
33119090,14:51:52,14:51:52,4901,32,,,,8022.38,0
33119090,14:52:27,14:52:27,4902,33,,,,8233.29,0
33119090,14:53:14,14:53:14,4629,34,,,,8506.14,0
33119090,14:53:59,14:53:59,4630,35,,,,8758.8,0
33119090,14:54:30,14:54:30,4631,36,,,,8925.69,0
33119090,14:55:04,14:55:04,4330,37,,,,9144.94,0
33119090,14:56:00,14:56:00,4331,38,,,,9452.57,
33119090,14:57:43,14:57:43,9496,39,,,,10131.56,0
33119090,15:00:57,15:00:57,93,40,,,,11761.66,0
33119090,15:03:00,15:03:00,1821,41,,1,,12563.74,
33277020,23:03:00,23:03:00,9954,1,,,1,0,
33277020,23:04:11,23:04:11,7581,2,,,,650.35,0
33277020,23:05:33,23:05:33,7747,3,,,,1094.04,0
33277020,23:06:05,23:06:05,10730,4,,,,1304.05,0
33277020,23:06:57,23:06:57,9030,5,,,,1608.84,0
33277020,23:07:24,23:07:24,4880,6,,,,1793.53,0
33277020,23:07:39,23:07:39,4881,7,,,,1906.17,0
33277020,23:08:23,23:08:23,4882,8,,,,2254,0
33277020,23:08:58,23:08:58,4883,9,,,,2518.46,0
33277020,23:09:55,23:09:55,4884,10,,,,2734.03,0
33277020,23:10:20,23:10:20,4885,11,,,,2922.97,0
33277020,23:11:12,23:11:12,4886,12,,,,3341.54,0
33277020,23:11:50,23:11:50,4887,13,,,,3610.9,0
33277020,23:12:12,23:12:12,4888,14,,,,3774.59,0
33277020,23:13:14,23:13:14,4889,15,,,,4135.21,0
33277020,23:13:44,23:13:44,4890,16,,,,4357.88,0
33277020,23:14:12,23:14:12,4891,17,,,,4523.55,0
33277020,23:14:46,23:14:46,4892,18,,,,4787.1,0
33277020,23:15:04,23:15:04,4893,19,,,,4914.4,0
33277020,23:16:00,23:16:00,830,20,,,,5298.91,
33277020,23:17:01,23:17:01,831,21,,,,5613.27,0
33277020,23:18:10,23:18:10,832,22,,,,5946.09,0
33277020,23:18:55,23:18:55,833,23,,,,6175.85,0
33277020,23:19:44,23:19:44,834,24,,,,6456.63,0
33277020,23:20:29,23:20:29,835,25,,,,6750.71,0
33277020,23:21:02,23:21:02,4895,26,,,,6957.67,0
33277020,23:21:34,23:21:34,4896,27,,,,7115.29,0
33277020,23:22:15,23:22:15,4897,28,,,,7258.27,0
33277020,23:23:23,23:23:23,4898,29,,,,7604.57,0
33277020,23:23:49,23:23:49,4899,30,,,,7749.49,0
33277020,23:24:24,23:24:24,4900,31,,,,7899.52,0
33277020,23:24:52,23:24:52,4901,32,,,,8022.38,0
33277020,23:25:27,23:25:27,4902,33,,,,8233.29,0
33277020,23:26:14,23:26:14,4629,34,,,,8506.14,0
33277020,23:26:59,23:26:59,4630,35,,,,8758.8,0
33277020,23:27:30,23:27:30,4631,36,,,,8925.69,0
33277020,23:28:04,23:28:04,4330,37,,,,9144.94,0
33277020,23:29:00,23:29:00,4331,38,,,,9452.57,
33277020,23:29:29,23:29:29,9496,39,,,,10131.56,0
33277020,23:30:25,23:30:25,93,40,,,,11761.66,0
33277020,23:31:00,23:31:00,1821,41,,1,,12563.74,
33277030,23:03:00,23:03:00,9954,1,,,1,0,
33277030,23:04:11,23:04:11,7581,2,,,,650.35,0
33277030,23:05:33,23:05:33,7747,3,,,,1094.04,0
33277030,23:06:05,23:06:05,10730,4,,,,1304.05,0
33277030,23:06:57,23:06:57,9030,5,,,,1608.84,0
33277030,23:07:24,23:07:24,4880,6,,,,1793.53,0
33277030,23:07:39,23:07:39,4881,7,,,,1906.17,0
33277030,23:08:23,23:08:23,4882,8,,,,2254,0
33277030,23:08:58,23:08:58,4883,9,,,,2518.46,0
33277030,23:09:55,23:09:55,4884,10,,,,2734.03,0
33277030,23:10:20,23:10:20,4885,11,,,,2922.97,0
33277030,23:11:12,23:11:12,4886,12,,,,3341.54,0
33277030,23:11:50,23:11:50,4887,13,,,,3610.9,0
33277030,23:12:12,23:12:12,4888,14,,,,3774.59,0
33277030,23:13:14,23:13:14,4889,15,,,,4135.21,0
33277030,23:13:44,23:13:44,4890,16,,,,4357.88,0
33277030,23:14:12,23:14:12,4891,17,,,,4523.55,0
33277030,23:14:46,23:14:46,4892,18,,,,4787.1,0
33277030,23:15:04,23:15:04,4893,19,,,,4914.4,0
33277030,23:16:00,23:16:00,830,20,,,,5298.91,
33277030,23:17:01,23:17:01,831,21,,,,5613.27,0
33277030,23:18:10,23:18:10,832,22,,,,5946.09,0
33277030,23:18:55,23:18:55,833,23,,,,6175.85,0
33277030,23:19:44,23:19:44,834,24,,,,6456.63,0
33277030,23:20:29,23:20:29,835,25,,,,6750.71,0
33277030,23:21:02,23:21:02,4895,26,,,,6957.67,0
33277030,23:21:34,23:21:34,4896,27,,,,7115.29,0
33277030,23:22:15,23:22:15,4897,28,,,,7258.27,0
33277030,23:23:23,23:23:23,4898,29,,,,7604.57,0
33277030,23:23:49,23:23:49,4899,30,,,,7749.49,0
33277030,23:24:24,23:24:24,4900,31,,,,7899.52,0
33277030,23:24:52,23:24:52,4901,32,,,,8022.38,0
33277030,23:25:27,23:25:27,4902,33,,,,8233.29,0
33277030,23:26:14,23:26:14,4629,34,,,,8506.14,0
33277030,23:26:59,23:26:59,4630,35,,,,8758.8,0
33277030,23:27:30,23:27:30,4631,36,,,,8925.69,0
33277030,23:28:04,23:28:04,4330,37,,,,9144.94,0
33277030,23:29:00,23:29:00,4331,38,,,,9452.57,
33277030,23:29:29,23:29:29,9496,39,,,,10131.56,0
33277030,23:30:25,23:30:25,93,40,,,,11761.66,0
33277030,23:31:00,23:31:00,1821,41,,1,,12563.74,
33277040,23:03:00,23:03:00,9954,1,,,1,0,
33277040,23:04:11,23:04:11,7581,2,,,,650.35,0
33277040,23:05:33,23:05:33,7747,3,,,,1094.04,0
33277040,23:06:05,23:06:05,10730,4,,,,1304.05,0
33277040,23:06:57,23:06:57,9030,5,,,,1608.84,0
33277040,23:07:24,23:07:24,4880,6,,,,1793.53,0
33277040,23:07:39,23:07:39,4881,7,,,,1906.17,0
33277040,23:08:23,23:08:23,4882,8,,,,2254,0
33277040,23:08:58,23:08:58,4883,9,,,,2518.46,0
33277040,23:09:55,23:09:55,4884,10,,,,2734.03,0
33277040,23:10:20,23:10:20,4885,11,,,,2922.97,0
33277040,23:11:12,23:11:12,4886,12,,,,3341.54,0
33277040,23:11:50,23:11:50,4887,13,,,,3610.9,0
33277040,23:12:12,23:12:12,4888,14,,,,3774.59,0
33277040,23:13:14,23:13:14,4889,15,,,,4135.21,0
33277040,23:13:44,23:13:44,4890,16,,,,4357.88,0
33277040,23:14:12,23:14:12,4891,17,,,,4523.55,0
33277040,23:14:46,23:14:46,4892,18,,,,4787.1,0
33277040,23:15:04,23:15:04,4893,19,,,,4914.4,0
33277040,23:16:00,23:16:00,830,20,,,,5298.91,
33277040,23:17:01,23:17:01,831,21,,,,5613.27,0
33277040,23:18:10,23:18:10,832,22,,,,5946.09,0
33277040,23:18:55,23:18:55,833,23,,,,6175.85,0
33277040,23:19:44,23:19:44,834,24,,,,6456.63,0
33277040,23:20:29,23:20:29,835,25,,,,6750.71,0
33277040,23:21:02,23:21:02,4895,26,,,,6957.67,0
33277040,23:21:34,23:21:34,4896,27,,,,7115.29,0
33277040,23:22:15,23:22:15,4897,28,,,,7258.27,0
33277040,23:23:23,23:23:23,4898,29,,,,7604.57,0
33277040,23:23:49,23:23:49,4899,30,,,,7749.49,0
33277040,23:24:24,23:24:24,4900,31,,,,7899.52,0
33277040,23:24:52,23:24:52,4901,32,,,,8022.38,0
33277040,23:25:27,23:25:27,4902,33,,,,8233.29,0
33277040,23:26:14,23:26:14,4629,34,,,,8506.14,0
33277040,23:26:59,23:26:59,4630,35,,,,8758.8,0
33277040,23:27:30,23:27:30,4631,36,,,,8925.69,0
33277040,23:28:04,23:28:04,4330,37,,,,9144.94,0
33277040,23:29:00,23:29:00,4331,38,,,,9452.57,
33277040,23:29:29,23:29:29,9496,39,,,,10131.56,0
33277040,23:30:25,23:30:25,93,40,,,,11761.66,0
33277040,23:31:00,23:31:00,1821,41,,1,,12563.74,
33277050,23:03:00,23:03:00,9954,1,,,1,0,
33277050,23:04:11,23:04:11,7581,2,,,,650.35,0
33277050,23:05:33,23:05:33,7747,3,,,,1094.04,0
33277050,23:06:05,23:06:05,10730,4,,,,1304.05,0
33277050,23:06:57,23:06:57,9030,5,,,,1608.84,0
33277050,23:07:24,23:07:24,4880,6,,,,1793.53,0
33277050,23:07:39,23:07:39,4881,7,,,,1906.17,0
33277050,23:08:23,23:08:23,4882,8,,,,2254,0
33277050,23:08:58,23:08:58,4883,9,,,,2518.46,0
33277050,23:09:55,23:09:55,4884,10,,,,2734.03,0
33277050,23:10:20,23:10:20,4885,11,,,,2922.97,0
33277050,23:11:12,23:11:12,4886,12,,,,3341.54,0
33277050,23:11:50,23:11:50,4887,13,,,,3610.9,0
33277050,23:12:12,23:12:12,4888,14,,,,3774.59,0
33277050,23:13:14,23:13:14,4889,15,,,,4135.21,0
33277050,23:13:44,23:13:44,4890,16,,,,4357.88,0
33277050,23:14:12,23:14:12,4891,17,,,,4523.55,0
33277050,23:14:46,23:14:46,4892,18,,,,4787.1,0
33277050,23:15:04,23:15:04,4893,19,,,,4914.4,0
33277050,23:16:00,23:16:00,830,20,,,,5298.91,
33277050,23:17:01,23:17:01,831,21,,,,5613.27,0
33277050,23:18:10,23:18:10,832,22,,,,5946.09,0
33277050,23:18:55,23:18:55,833,23,,,,6175.85,0
33277050,23:19:44,23:19:44,834,24,,,,6456.63,0
33277050,23:20:29,23:20:29,835,25,,,,6750.71,0
33277050,23:21:02,23:21:02,4895,26,,,,6957.67,0
33277050,23:21:34,23:21:34,4896,27,,,,7115.29,0
33277050,23:22:15,23:22:15,4897,28,,,,7258.27,0
33277050,23:23:23,23:23:23,4898,29,,,,7604.57,0
33277050,23:23:49,23:23:49,4899,30,,,,7749.49,0
33277050,23:24:24,23:24:24,4900,31,,,,7899.52,0
33277050,23:24:52,23:24:52,4901,32,,,,8022.38,0
33277050,23:25:27,23:25:27,4902,33,,,,8233.29,0
33277050,23:26:14,23:26:14,4629,34,,,,8506.14,0
33277050,23:26:59,23:26:59,4630,35,,,,8758.8,0
33277050,23:27:30,23:27:30,4631,36,,,,8925.69,0
33277050,23:28:04,23:28:04,4330,37,,,,9144.94,0
33277050,23:29:00,23:29:00,4331,38,,,,9452.57,
33277050,23:29:29,23:29:29,9496,39,,,,10131.56,0
33277050,23:30:25,23:30:25,93,40,,,,11761.66,0
33277050,23:31:00,23:31:00,1821,41,,1,,12563.74,
33277060,23:03:00,23:03:00,9954,1,,,1,0,
33277060,23:04:11,23:04:11,7581,2,,,,650.35,0
33277060,23:05:33,23:05:33,7747,3,,,,1094.04,0
33277060,23:06:05,23:06:05,10730,4,,,,1304.05,0
33277060,23:06:57,23:06:57,9030,5,,,,1608.84,0
33277060,23:07:24,23:07:24,4880,6,,,,1793.53,0
33277060,23:07:39,23:07:39,4881,7,,,,1906.17,0
33277060,23:08:23,23:08:23,4882,8,,,,2254,0
33277060,23:08:58,23:08:58,4883,9,,,,2518.46,0
33277060,23:09:55,23:09:55,4884,10,,,,2734.03,0
33277060,23:10:20,23:10:20,4885,11,,,,2922.97,0
33277060,23:11:12,23:11:12,4886,12,,,,3341.54,0
33277060,23:11:50,23:11:50,4887,13,,,,3610.9,0
33277060,23:12:12,23:12:12,4888,14,,,,3774.59,0
33277060,23:13:14,23:13:14,4889,15,,,,4135.21,0
33277060,23:13:44,23:13:44,4890,16,,,,4357.88,0
33277060,23:14:12,23:14:12,4891,17,,,,4523.55,0
33277060,23:14:46,23:14:46,4892,18,,,,4787.1,0
33277060,23:15:04,23:15:04,4893,19,,,,4914.4,0
33277060,23:16:00,23:16:00,830,20,,,,5298.91,
33277060,23:17:01,23:17:01,831,21,,,,5613.27,0
33277060,23:18:10,23:18:10,832,22,,,,5946.09,0
33277060,23:18:55,23:18:55,833,23,,,,6175.85,0
33277060,23:19:44,23:19:44,834,24,,,,6456.63,0
33277060,23:20:29,23:20:29,835,25,,,,6750.71,0
33277060,23:21:02,23:21:02,4895,26,,,,6957.67,0
33277060,23:21:34,23:21:34,4896,27,,,,7115.29,0
33277060,23:22:15,23:22:15,4897,28,,,,7258.27,0
33277060,23:23:23,23:23:23,4898,29,,,,7604.57,0
33277060,23:23:49,23:23:49,4899,30,,,,7749.49,0
33277060,23:24:24,23:24:24,4900,31,,,,7899.52,0
33277060,23:24:52,23:24:52,4901,32,,,,8022.38,0
33277060,23:25:27,23:25:27,4902,33,,,,8233.29,0
33277060,23:26:14,23:26:14,4629,34,,,,8506.14,0
33277060,23:26:59,23:26:59,4630,35,,,,8758.8,0
33277060,23:27:30,23:27:30,4631,36,,,,8925.69,0
33277060,23:28:04,23:28:04,4330,37,,,,9144.94,0
33277060,23:29:00,23:29:00,4331,38,,,,9452.57,
33277060,23:29:29,23:29:29,9496,39,,,,10131.56,0
33277060,23:30:25,23:30:25,93,40,,,,11761.66,0
33277060,23:31:00,23:31:00,1821,41,,1,,12563.74,
33349020,07:06:00,07:06:00,9954,1,,,1,0,
33349020,07:07:11,07:07:11,7581,2,,,,650.35,0
33349020,07:08:33,07:08:33,7747,3,,,,1094.04,0
33349020,07:09:05,07:09:05,10730,4,,,,1304.05,0
33349020,07:09:57,07:09:57,9030,5,,,,1608.84,0
33349020,07:10:24,07:10:24,4880,6,,,,1793.53,0
33349020,07:10:39,07:10:39,4881,7,,,,1906.17,0
33349020,07:11:23,07:11:23,4882,8,,,,2254,0
33349020,07:11:58,07:11:58,4883,9,,,,2518.46,0
33349020,07:12:55,07:12:55,4884,10,,,,2734.03,0
33349020,07:13:20,07:13:20,4885,11,,,,2922.97,0
33349020,07:14:12,07:14:12,4886,12,,,,3341.54,0
33349020,07:14:50,07:14:50,4887,13,,,,3610.9,0
33349020,07:15:12,07:15:12,4888,14,,,,3774.59,0
33349020,07:16:14,07:16:14,4889,15,,,,4135.21,0
33349020,07:16:44,07:16:44,4890,16,,,,4357.88,0
33349020,07:17:12,07:17:12,4891,17,,,,4523.55,0
33349020,07:17:46,07:17:46,4892,18,,,,4787.1,0
33349020,07:18:04,07:18:04,4893,19,,,,4914.4,0
33349020,07:19:00,07:19:00,830,20,,,,5298.91,
33349020,07:20:15,07:20:15,831,21,,,,5613.27,0
33349020,07:21:40,07:21:40,832,22,,,,5946.09,0
33349020,07:22:36,07:22:36,833,23,,,,6175.85,0
33349020,07:23:36,07:23:36,834,24,,,,6456.63,0
33349020,07:24:31,07:24:31,835,25,,,,6750.71,0
33349020,07:25:11,07:25:11,4895,26,,,,6957.67,0
33349020,07:25:52,07:25:52,4896,27,,,,7115.29,0
33349020,07:26:42,07:26:42,4897,28,,,,7258.27,0
33349020,07:28:05,07:28:05,4898,29,,,,7604.57,0
33349020,07:28:38,07:28:38,4899,30,,,,7749.49,0
33349020,07:29:20,07:29:20,4900,31,,,,7899.52,0
33349020,07:29:55,07:29:55,4901,32,,,,8022.38,0
33349020,07:30:38,07:30:38,4902,33,,,,8233.29,0
33349020,07:31:36,07:31:36,4629,34,,,,8506.14,0
33349020,07:32:31,07:32:31,4630,35,,,,8758.8,0
33349020,07:33:09,07:33:09,4631,36,,,,8925.69,0
33349020,07:33:52,07:33:52,4330,37,,,,9144.94,0
33349020,07:35:00,07:35:00,4331,38,,,,9452.57,
33349020,07:35:29,07:35:29,9496,39,,,,10131.56,0
33349020,07:36:25,07:36:25,93,40,,,,11761.66,0
33349020,07:37:00,07:37:00,1821,41,,1,,12563.74,
33349030,07:06:00,07:06:00,9954,1,,,1,0,
33349030,07:07:11,07:07:11,7581,2,,,,650.35,0
33349030,07:08:33,07:08:33,7747,3,,,,1094.04,0
33349030,07:09:05,07:09:05,10730,4,,,,1304.05,0
33349030,07:09:57,07:09:57,9030,5,,,,1608.84,0
33349030,07:10:24,07:10:24,4880,6,,,,1793.53,0
33349030,07:10:39,07:10:39,4881,7,,,,1906.17,0
33349030,07:11:23,07:11:23,4882,8,,,,2254,0
33349030,07:11:58,07:11:58,4883,9,,,,2518.46,0
33349030,07:12:55,07:12:55,4884,10,,,,2734.03,0
33349030,07:13:20,07:13:20,4885,11,,,,2922.97,0
33349030,07:14:12,07:14:12,4886,12,,,,3341.54,0
33349030,07:14:50,07:14:50,4887,13,,,,3610.9,0
33349030,07:15:12,07:15:12,4888,14,,,,3774.59,0
33349030,07:16:14,07:16:14,4889,15,,,,4135.21,0
33349030,07:16:44,07:16:44,4890,16,,,,4357.88,0
33349030,07:17:12,07:17:12,4891,17,,,,4523.55,0
33349030,07:17:46,07:17:46,4892,18,,,,4787.1,0
33349030,07:18:04,07:18:04,4893,19,,,,4914.4,0
33349030,07:19:00,07:19:00,830,20,,,,5298.91,
33349030,07:20:15,07:20:15,831,21,,,,5613.27,0
33349030,07:21:40,07:21:40,832,22,,,,5946.09,0
33349030,07:22:36,07:22:36,833,23,,,,6175.85,0
33349030,07:23:36,07:23:36,834,24,,,,6456.63,0
33349030,07:24:31,07:24:31,835,25,,,,6750.71,0
33349030,07:25:11,07:25:11,4895,26,,,,6957.67,0
33349030,07:25:52,07:25:52,4896,27,,,,7115.29,0
33349030,07:26:42,07:26:42,4897,28,,,,7258.27,0
33349030,07:28:05,07:28:05,4898,29,,,,7604.57,0
33349030,07:28:38,07:28:38,4899,30,,,,7749.49,0
33349030,07:29:20,07:29:20,4900,31,,,,7899.52,0
33349030,07:29:55,07:29:55,4901,32,,,,8022.38,0
33349030,07:30:38,07:30:38,4902,33,,,,8233.29,0
33349030,07:31:36,07:31:36,4629,34,,,,8506.14,0
33349030,07:32:31,07:32:31,4630,35,,,,8758.8,0
33349030,07:33:09,07:33:09,4631,36,,,,8925.69,0
33349030,07:33:52,07:33:52,4330,37,,,,9144.94,0
33349030,07:35:00,07:35:00,4331,38,,,,9452.57,
33349030,07:35:29,07:35:29,9496,39,,,,10131.56,0
33349030,07:36:25,07:36:25,93,40,,,,11761.66,0
33349030,07:37:00,07:37:00,1821,41,,1,,12563.74,
33349040,07:06:00,07:06:00,9954,1,,,1,0,
33349040,07:07:11,07:07:11,7581,2,,,,650.35,0
33349040,07:08:33,07:08:33,7747,3,,,,1094.04,0
33349040,07:09:05,07:09:05,10730,4,,,,1304.05,0
33349040,07:09:57,07:09:57,9030,5,,,,1608.84,0
33349040,07:10:24,07:10:24,4880,6,,,,1793.53,0
33349040,07:10:39,07:10:39,4881,7,,,,1906.17,0
33349040,07:11:23,07:11:23,4882,8,,,,2254,0
33349040,07:11:58,07:11:58,4883,9,,,,2518.46,0
33349040,07:12:55,07:12:55,4884,10,,,,2734.03,0
33349040,07:13:20,07:13:20,4885,11,,,,2922.97,0
33349040,07:14:12,07:14:12,4886,12,,,,3341.54,0
33349040,07:14:50,07:14:50,4887,13,,,,3610.9,0
33349040,07:15:12,07:15:12,4888,14,,,,3774.59,0
33349040,07:16:14,07:16:14,4889,15,,,,4135.21,0
33349040,07:16:44,07:16:44,4890,16,,,,4357.88,0
33349040,07:17:12,07:17:12,4891,17,,,,4523.55,0
33349040,07:17:46,07:17:46,4892,18,,,,4787.1,0
33349040,07:18:04,07:18:04,4893,19,,,,4914.4,0
33349040,07:19:00,07:19:00,830,20,,,,5298.91,
33349040,07:20:15,07:20:15,831,21,,,,5613.27,0
33349040,07:21:40,07:21:40,832,22,,,,5946.09,0
33349040,07:22:36,07:22:36,833,23,,,,6175.85,0
33349040,07:23:36,07:23:36,834,24,,,,6456.63,0
33349040,07:24:31,07:24:31,835,25,,,,6750.71,0
33349040,07:25:11,07:25:11,4895,26,,,,6957.67,0
33349040,07:25:52,07:25:52,4896,27,,,,7115.29,0
33349040,07:26:42,07:26:42,4897,28,,,,7258.27,0
33349040,07:28:05,07:28:05,4898,29,,,,7604.57,0
33349040,07:28:38,07:28:38,4899,30,,,,7749.49,0
33349040,07:29:20,07:29:20,4900,31,,,,7899.52,0
33349040,07:29:55,07:29:55,4901,32,,,,8022.38,0
33349040,07:30:38,07:30:38,4902,33,,,,8233.29,0
33349040,07:31:36,07:31:36,4629,34,,,,8506.14,0
33349040,07:32:31,07:32:31,4630,35,,,,8758.8,0
33349040,07:33:09,07:33:09,4631,36,,,,8925.69,0
33349040,07:33:52,07:33:52,4330,37,,,,9144.94,0
33349040,07:35:00,07:35:00,4331,38,,,,9452.57,
33349040,07:35:29,07:35:29,9496,39,,,,10131.56,0
33349040,07:36:25,07:36:25,93,40,,,,11761.66,0
33349040,07:37:00,07:37:00,1821,41,,1,,12563.74,
33349050,07:06:00,07:06:00,9954,1,,,1,0,
33349050,07:07:11,07:07:11,7581,2,,,,650.35,0
33349050,07:08:33,07:08:33,7747,3,,,,1094.04,0
33349050,07:09:05,07:09:05,10730,4,,,,1304.05,0
33349050,07:09:57,07:09:57,9030,5,,,,1608.84,0
33349050,07:10:24,07:10:24,4880,6,,,,1793.53,0
33349050,07:10:39,07:10:39,4881,7,,,,1906.17,0
33349050,07:11:23,07:11:23,4882,8,,,,2254,0
33349050,07:11:58,07:11:58,4883,9,,,,2518.46,0
33349050,07:12:55,07:12:55,4884,10,,,,2734.03,0
33349050,07:13:20,07:13:20,4885,11,,,,2922.97,0
33349050,07:14:12,07:14:12,4886,12,,,,3341.54,0
33349050,07:14:50,07:14:50,4887,13,,,,3610.9,0
33349050,07:15:12,07:15:12,4888,14,,,,3774.59,0
33349050,07:16:14,07:16:14,4889,15,,,,4135.21,0
33349050,07:16:44,07:16:44,4890,16,,,,4357.88,0
33349050,07:17:12,07:17:12,4891,17,,,,4523.55,0
33349050,07:17:46,07:17:46,4892,18,,,,4787.1,0
33349050,07:18:04,07:18:04,4893,19,,,,4914.4,0
33349050,07:19:00,07:19:00,830,20,,,,5298.91,
33349050,07:20:15,07:20:15,831,21,,,,5613.27,0
33349050,07:21:40,07:21:40,832,22,,,,5946.09,0
33349050,07:22:36,07:22:36,833,23,,,,6175.85,0
33349050,07:23:36,07:23:36,834,24,,,,6456.63,0
33349050,07:24:31,07:24:31,835,25,,,,6750.71,0
33349050,07:25:11,07:25:11,4895,26,,,,6957.67,0
33349050,07:25:52,07:25:52,4896,27,,,,7115.29,0
33349050,07:26:42,07:26:42,4897,28,,,,7258.27,0
33349050,07:28:05,07:28:05,4898,29,,,,7604.57,0
33349050,07:28:38,07:28:38,4899,30,,,,7749.49,0
33349050,07:29:20,07:29:20,4900,31,,,,7899.52,0
33349050,07:29:55,07:29:55,4901,32,,,,8022.38,0
33349050,07:30:38,07:30:38,4902,33,,,,8233.29,0
33349050,07:31:36,07:31:36,4629,34,,,,8506.14,0
33349050,07:32:31,07:32:31,4630,35,,,,8758.8,0
33349050,07:33:09,07:33:09,4631,36,,,,8925.69,0
33349050,07:33:52,07:33:52,4330,37,,,,9144.94,0
33349050,07:35:00,07:35:00,4331,38,,,,9452.57,
33349050,07:35:29,07:35:29,9496,39,,,,10131.56,0
33349050,07:36:25,07:36:25,93,40,,,,11761.66,0
33349050,07:37:00,07:37:00,1821,41,,1,,12563.74,
33349060,07:06:00,07:06:00,9954,1,,,1,0,
33349060,07:07:11,07:07:11,7581,2,,,,650.35,0
33349060,07:08:33,07:08:33,7747,3,,,,1094.04,0
33349060,07:09:05,07:09:05,10730,4,,,,1304.05,0
33349060,07:09:57,07:09:57,9030,5,,,,1608.84,0
33349060,07:10:24,07:10:24,4880,6,,,,1793.53,0
33349060,07:10:39,07:10:39,4881,7,,,,1906.17,0
33349060,07:11:23,07:11:23,4882,8,,,,2254,0
33349060,07:11:58,07:11:58,4883,9,,,,2518.46,0
33349060,07:12:55,07:12:55,4884,10,,,,2734.03,0
33349060,07:13:20,07:13:20,4885,11,,,,2922.97,0
33349060,07:14:12,07:14:12,4886,12,,,,3341.54,0
33349060,07:14:50,07:14:50,4887,13,,,,3610.9,0
33349060,07:15:12,07:15:12,4888,14,,,,3774.59,0
33349060,07:16:14,07:16:14,4889,15,,,,4135.21,0
33349060,07:16:44,07:16:44,4890,16,,,,4357.88,0
33349060,07:17:12,07:17:12,4891,17,,,,4523.55,0
33349060,07:17:46,07:17:46,4892,18,,,,4787.1,0
33349060,07:18:04,07:18:04,4893,19,,,,4914.4,0
33349060,07:19:00,07:19:00,830,20,,,,5298.91,
33349060,07:20:15,07:20:15,831,21,,,,5613.27,0
33349060,07:21:40,07:21:40,832,22,,,,5946.09,0
33349060,07:22:36,07:22:36,833,23,,,,6175.85,0
33349060,07:23:36,07:23:36,834,24,,,,6456.63,0
33349060,07:24:31,07:24:31,835,25,,,,6750.71,0
33349060,07:25:11,07:25:11,4895,26,,,,6957.67,0
33349060,07:25:52,07:25:52,4896,27,,,,7115.29,0
33349060,07:26:42,07:26:42,4897,28,,,,7258.27,0
33349060,07:28:05,07:28:05,4898,29,,,,7604.57,0
33349060,07:28:38,07:28:38,4899,30,,,,7749.49,0
33349060,07:29:20,07:29:20,4900,31,,,,7899.52,0
33349060,07:29:55,07:29:55,4901,32,,,,8022.38,0
33349060,07:30:38,07:30:38,4902,33,,,,8233.29,0
33349060,07:31:36,07:31:36,4629,34,,,,8506.14,0
33349060,07:32:31,07:32:31,4630,35,,,,8758.8,0
33349060,07:33:09,07:33:09,4631,36,,,,8925.69,0
33349060,07:33:52,07:33:52,4330,37,,,,9144.94,0
33349060,07:35:00,07:35:00,4331,38,,,,9452.57,
33349060,07:35:29,07:35:29,9496,39,,,,10131.56,0
33349060,07:36:25,07:36:25,93,40,,,,11761.66,0
33349060,07:37:00,07:37:00,1821,41,,1,,12563.74,
33466090,19:32:00,19:32:00,9954,1,,,1,0,
33466090,19:33:00,19:33:00,7581,2,,,,650.35,0
33466090,19:34:10,19:34:10,7747,3,,,,1094.04,0
33466090,19:34:37,19:34:37,10730,4,,,,1304.05,0
33466090,19:35:21,19:35:21,9030,5,,,,1608.84,0
33466090,19:35:43,19:35:43,4880,6,,,,1793.53,0
33466090,19:35:56,19:35:56,4881,7,,,,1906.17,0
33466090,19:36:33,19:36:33,4882,8,,,,2254,0
33466090,19:37:03,19:37:03,4883,9,,,,2518.46,0
33466090,19:37:51,19:37:51,4884,10,,,,2734.03,0
33466090,19:38:12,19:38:12,4885,11,,,,2922.97,0
33466090,19:38:56,19:38:56,4886,12,,,,3341.54,0
33466090,19:39:28,19:39:28,4887,13,,,,3610.9,0
33466090,19:39:47,19:39:47,4888,14,,,,3774.59,0
33466090,19:40:39,19:40:39,4889,15,,,,4135.21,0
33466090,19:41:05,19:41:05,4890,16,,,,4357.88,0
33466090,19:41:29,19:41:29,4891,17,,,,4523.55,0
33466090,19:41:57,19:41:57,4892,18,,,,4787.1,0
33466090,19:42:13,19:42:13,4893,19,,,,4914.4,0
33466090,19:43:00,19:43:00,830,20,,,,5298.91,
33466090,19:44:01,19:44:01,831,21,,,,5613.27,0
33466090,19:45:10,19:45:10,832,22,,,,5946.09,0
33466090,19:45:55,19:45:55,833,23,,,,6175.85,0
33466090,19:46:44,19:46:44,834,24,,,,6456.63,0
33466090,19:47:29,19:47:29,835,25,,,,6750.71,0
33466090,19:48:02,19:48:02,4895,26,,,,6957.67,0
33466090,19:48:34,19:48:34,4896,27,,,,7115.29,0
33466090,19:49:15,19:49:15,4897,28,,,,7258.27,0
33466090,19:50:23,19:50:23,4898,29,,,,7604.57,0
33466090,19:50:49,19:50:49,4899,30,,,,7749.49,0
33466090,19:51:24,19:51:24,4900,31,,,,7899.52,0
33466090,19:51:52,19:51:52,4901,32,,,,8022.38,0
33466090,19:52:27,19:52:27,4902,33,,,,8233.29,0
33466090,19:53:14,19:53:14,4629,34,,,,8506.14,0
33466090,19:53:59,19:53:59,4630,35,,,,8758.8,0
33466090,19:54:30,19:54:30,4631,36,,,,8925.69,0
33466090,19:55:04,19:55:04,4330,37,,,,9144.94,0
33466090,19:56:00,19:56:00,4331,38,,,,9452.57,
33466090,19:57:43,19:57:43,9496,39,,,,10131.56,0
33466090,20:00:57,20:00:57,93,40,,,,11761.66,0
33466090,20:03:00,20:03:00,1821,41,,1,,12563.74,
33950110,07:18:00,07:18:00,9954,1,,,1,0,
33950110,07:18:55,07:18:55,7581,2,,,,650.35,0
33950110,07:19:58,07:19:58,7747,3,,,,1094.04,0
33950110,07:20:22,07:20:22,10730,4,,,,1304.05,0
33950110,07:21:02,07:21:02,9030,5,,,,1608.84,0
33950110,07:21:23,07:21:23,4880,6,,,,1793.53,0
33950110,07:21:35,07:21:35,4881,7,,,,1906.17,0
33950110,07:22:08,07:22:08,4882,8,,,,2254,0
33950110,07:22:35,07:22:35,4883,9,,,,2518.46,0
33950110,07:23:19,07:23:19,4884,10,,,,2734.03,0
33950110,07:23:38,07:23:38,4885,11,,,,2922.97,0
33950110,07:24:18,07:24:18,4886,12,,,,3341.54,0
33950110,07:24:48,07:24:48,4887,13,,,,3610.9,0
33950110,07:25:04,07:25:04,4888,14,,,,3774.59,0
33950110,07:25:52,07:25:52,4889,15,,,,4135.21,0
33950110,07:26:15,07:26:15,4890,16,,,,4357.88,0
33950110,07:26:37,07:26:37,4891,17,,,,4523.55,0
33950110,07:27:03,07:27:03,4892,18,,,,4787.1,0
33950110,07:27:17,07:27:17,4893,19,,,,4914.4,0
33950110,07:28:00,07:28:00,830,20,,,,5298.91,
33950110,07:28:56,07:28:56,831,21,,,,5613.27,0
33950110,07:30:00,07:30:00,832,22,,,,5946.09,0
33950110,07:30:42,07:30:42,833,23,,,,6175.85,0
33950110,07:31:27,07:31:27,834,24,,,,6456.63,0
33950110,07:32:08,07:32:08,835,25,,,,6750.71,0
33950110,07:32:38,07:32:38,4895,26,,,,6957.67,0
33950110,07:33:09,07:33:09,4896,27,,,,7115.29,0
33950110,07:33:46,07:33:46,4897,28,,,,7258.27,0
33950110,07:34:49,07:34:49,4898,29,,,,7604.57,0
33950110,07:35:13,07:35:13,4899,30,,,,7749.49,0
33950110,07:35:45,07:35:45,4900,31,,,,7899.52,0
33950110,07:36:11,07:36:11,4901,32,,,,8022.38,0
33950110,07:36:43,07:36:43,4902,33,,,,8233.29,0
33950110,07:37:27,07:37:27,4629,34,,,,8506.14,0
33950110,07:38:08,07:38:08,4630,35,,,,8758.8,0
33950110,07:38:37,07:38:37,4631,36,,,,8925.69,0
33950110,07:39:09,07:39:09,4330,37,,,,9144.94,0
33950110,07:40:00,07:40:00,4331,38,,,,9452.57,
33950110,07:41:28,07:41:28,9496,39,,,,10131.56,0
33950110,07:44:15,07:44:15,93,40,,,,11761.66,0
33950110,07:46:00,07:46:00,1821,41,,1,,12563.74,
33974070,12:47:00,12:47:00,9954,1,,,1,0,
33974070,12:48:00,12:48:00,7581,2,,,,650.35,0
33974070,12:49:10,12:49:10,7747,3,,,,1094.04,0
33974070,12:49:37,12:49:37,10730,4,,,,1304.05,0
33974070,12:50:21,12:50:21,9030,5,,,,1608.84,0
33974070,12:50:43,12:50:43,4880,6,,,,1793.53,0
33974070,12:50:56,12:50:56,4881,7,,,,1906.17,0
33974070,12:51:33,12:51:33,4882,8,,,,2254,0
33974070,12:52:03,12:52:03,4883,9,,,,2518.46,0
33974070,12:52:51,12:52:51,4884,10,,,,2734.03,0
33974070,12:53:12,12:53:12,4885,11,,,,2922.97,0
33974070,12:53:56,12:53:56,4886,12,,,,3341.54,0
33974070,12:54:28,12:54:28,4887,13,,,,3610.9,0
33974070,12:54:47,12:54:47,4888,14,,,,3774.59,0
33974070,12:55:39,12:55:39,4889,15,,,,4135.21,0
33974070,12:56:05,12:56:05,4890,16,,,,4357.88,0
33974070,12:56:29,12:56:29,4891,17,,,,4523.55,0
33974070,12:56:57,12:56:57,4892,18,,,,4787.1,0
33974070,12:57:13,12:57:13,4893,19,,,,4914.4,0
33974070,12:58:00,12:58:00,830,20,,,,5298.91,
33974070,12:59:01,12:59:01,831,21,,,,5613.27,0
33974070,13:00:10,13:00:10,832,22,,,,5946.09,0
33974070,13:00:55,13:00:55,833,23,,,,6175.85,0
33974070,13:01:44,13:01:44,834,24,,,,6456.63,0
33974070,13:02:29,13:02:29,835,25,,,,6750.71,0
33974070,13:03:02,13:03:02,4895,26,,,,6957.67,0
33974070,13:03:34,13:03:34,4896,27,,,,7115.29,0
33974070,13:04:15,13:04:15,4897,28,,,,7258.27,0
33974070,13:05:23,13:05:23,4898,29,,,,7604.57,0
33974070,13:05:49,13:05:49,4899,30,,,,7749.49,0
33974070,13:06:24,13:06:24,4900,31,,,,7899.52,0
33974070,13:06:52,13:06:52,4901,32,,,,8022.38,0
33974070,13:07:27,13:07:27,4902,33,,,,8233.29,0
33974070,13:08:14,13:08:14,4629,34,,,,8506.14,0
33974070,13:08:59,13:08:59,4630,35,,,,8758.8,0
33974070,13:09:30,13:09:30,4631,36,,,,8925.69,0
33974070,13:10:04,13:10:04,4330,37,,,,9144.94,0
33974070,13:11:00,13:11:00,4331,38,,,,9452.57,
33974070,13:12:43,13:12:43,9496,39,,,,10131.56,0
33974070,13:15:57,13:15:57,93,40,,,,11761.66,0
33974070,13:18:00,13:18:00,1821,41,,1,,12563.74,
34391090,22:02:00,22:02:00,9954,1,,,1,0,
34391090,22:03:00,22:03:00,7581,2,,,,650.35,0
34391090,22:04:10,22:04:10,7747,3,,,,1094.04,0
34391090,22:04:37,22:04:37,10730,4,,,,1304.05,0
34391090,22:05:21,22:05:21,9030,5,,,,1608.84,0
34391090,22:05:43,22:05:43,4880,6,,,,1793.53,0
34391090,22:05:56,22:05:56,4881,7,,,,1906.17,0
34391090,22:06:33,22:06:33,4882,8,,,,2254,0
34391090,22:07:03,22:07:03,4883,9,,,,2518.46,0
34391090,22:07:51,22:07:51,4884,10,,,,2734.03,0
34391090,22:08:12,22:08:12,4885,11,,,,2922.97,0
34391090,22:08:56,22:08:56,4886,12,,,,3341.54,0
34391090,22:09:28,22:09:28,4887,13,,,,3610.9,0
34391090,22:09:47,22:09:47,4888,14,,,,3774.59,0
34391090,22:10:39,22:10:39,4889,15,,,,4135.21,0
34391090,22:11:05,22:11:05,4890,16,,,,4357.88,0
34391090,22:11:29,22:11:29,4891,17,,,,4523.55,0
34391090,22:11:57,22:11:57,4892,18,,,,4787.1,0
34391090,22:12:13,22:12:13,4893,19,,,,4914.4,0
34391090,22:13:00,22:13:00,830,20,,,,5298.91,
34391090,22:13:56,22:13:56,831,21,,,,5613.27,0
34391090,22:15:00,22:15:00,832,22,,,,5946.09,0
34391090,22:15:42,22:15:42,833,23,,,,6175.85,0
34391090,22:16:27,22:16:27,834,24,,,,6456.63,0
34391090,22:17:08,22:17:08,835,25,,,,6750.71,0
34391090,22:17:38,22:17:38,4895,26,,,,6957.67,0
34391090,22:18:09,22:18:09,4896,27,,,,7115.29,0
34391090,22:18:46,22:18:46,4897,28,,,,7258.27,0
34391090,22:19:49,22:19:49,4898,29,,,,7604.57,0
34391090,22:20:13,22:20:13,4899,30,,,,7749.49,0
34391090,22:20:45,22:20:45,4900,31,,,,7899.52,0
34391090,22:21:11,22:21:11,4901,32,,,,8022.38,0
34391090,22:21:43,22:21:43,4902,33,,,,8233.29,0
34391090,22:22:27,22:22:27,4629,34,,,,8506.14,0
34391090,22:23:08,22:23:08,4630,35,,,,8758.8,0
34391090,22:23:37,22:23:37,4631,36,,,,8925.69,0
34391090,22:24:09,22:24:09,4330,37,,,,9144.94,0
34391090,22:25:00,22:25:00,4331,38,,,,9452.57,
34391090,22:26:28,22:26:28,9496,39,,,,10131.56,0
34391090,22:29:15,22:29:15,93,40,,,,11761.66,0
34391090,22:31:00,22:31:00,1821,41,,1,,12563.74,
34414010,13:02:00,13:02:00,9954,1,,,1,0,
34414010,13:03:00,13:03:00,7581,2,,,,650.35,0
34414010,13:04:10,13:04:10,7747,3,,,,1094.04,0
34414010,13:04:37,13:04:37,10730,4,,,,1304.05,0
34414010,13:05:21,13:05:21,9030,5,,,,1608.84,0
34414010,13:05:43,13:05:43,4880,6,,,,1793.53,0
34414010,13:05:56,13:05:56,4881,7,,,,1906.17,0
34414010,13:06:33,13:06:33,4882,8,,,,2254,0
34414010,13:07:03,13:07:03,4883,9,,,,2518.46,0
34414010,13:07:51,13:07:51,4884,10,,,,2734.03,0
34414010,13:08:12,13:08:12,4885,11,,,,2922.97,0
34414010,13:08:56,13:08:56,4886,12,,,,3341.54,0
34414010,13:09:28,13:09:28,4887,13,,,,3610.9,0
34414010,13:09:47,13:09:47,4888,14,,,,3774.59,0
34414010,13:10:39,13:10:39,4889,15,,,,4135.21,0
34414010,13:11:05,13:11:05,4890,16,,,,4357.88,0
34414010,13:11:29,13:11:29,4891,17,,,,4523.55,0
34414010,13:11:57,13:11:57,4892,18,,,,4787.1,0
34414010,13:12:13,13:12:13,4893,19,,,,4914.4,0
34414010,13:13:00,13:13:00,830,20,,,,5298.91,
34414010,13:14:01,13:14:01,831,21,,,,5613.27,0
34414010,13:15:10,13:15:10,832,22,,,,5946.09,0
34414010,13:15:55,13:15:55,833,23,,,,6175.85,0
34414010,13:16:44,13:16:44,834,24,,,,6456.63,0
34414010,13:17:29,13:17:29,835,25,,,,6750.71,0
34414010,13:18:02,13:18:02,4895,26,,,,6957.67,0
34414010,13:18:34,13:18:34,4896,27,,,,7115.29,0
34414010,13:19:15,13:19:15,4897,28,,,,7258.27,0
34414010,13:20:23,13:20:23,4898,29,,,,7604.57,0
34414010,13:20:49,13:20:49,4899,30,,,,7749.49,0
34414010,13:21:24,13:21:24,4900,31,,,,7899.52,0
34414010,13:21:52,13:21:52,4901,32,,,,8022.38,0
34414010,13:22:27,13:22:27,4902,33,,,,8233.29,0
34414010,13:23:14,13:23:14,4629,34,,,,8506.14,0
34414010,13:23:59,13:23:59,4630,35,,,,8758.8,0
34414010,13:24:30,13:24:30,4631,36,,,,8925.69,0
34414010,13:25:04,13:25:04,4330,37,,,,9144.94,0
34414010,13:26:00,13:26:00,4331,38,,,,9452.57,
34414010,13:27:43,13:27:43,9496,39,,,,10131.56,0
34414010,13:30:57,13:30:57,93,40,,,,11761.66,0
34414010,13:33:00,13:33:00,1821,41,,1,,12563.74,
34414080,13:02:00,13:02:00,9954,1,,,1,0,
34414080,13:03:00,13:03:00,7581,2,,,,650.35,0
34414080,13:04:10,13:04:10,7747,3,,,,1094.04,0
34414080,13:04:37,13:04:37,10730,4,,,,1304.05,0
34414080,13:05:21,13:05:21,9030,5,,,,1608.84,0
34414080,13:05:43,13:05:43,4880,6,,,,1793.53,0
34414080,13:05:56,13:05:56,4881,7,,,,1906.17,0
34414080,13:06:33,13:06:33,4882,8,,,,2254,0
34414080,13:07:03,13:07:03,4883,9,,,,2518.46,0
34414080,13:07:51,13:07:51,4884,10,,,,2734.03,0
34414080,13:08:12,13:08:12,4885,11,,,,2922.97,0
34414080,13:08:56,13:08:56,4886,12,,,,3341.54,0
34414080,13:09:28,13:09:28,4887,13,,,,3610.9,0
34414080,13:09:47,13:09:47,4888,14,,,,3774.59,0
34414080,13:10:39,13:10:39,4889,15,,,,4135.21,0
34414080,13:11:05,13:11:05,4890,16,,,,4357.88,0
34414080,13:11:29,13:11:29,4891,17,,,,4523.55,0
34414080,13:11:57,13:11:57,4892,18,,,,4787.1,0
34414080,13:12:13,13:12:13,4893,19,,,,4914.4,0
34414080,13:13:00,13:13:00,830,20,,,,5298.91,
34414080,13:14:01,13:14:01,831,21,,,,5613.27,0
34414080,13:15:10,13:15:10,832,22,,,,5946.09,0
34414080,13:15:55,13:15:55,833,23,,,,6175.85,0
34414080,13:16:44,13:16:44,834,24,,,,6456.63,0
34414080,13:17:29,13:17:29,835,25,,,,6750.71,0
34414080,13:18:02,13:18:02,4895,26,,,,6957.67,0
34414080,13:18:34,13:18:34,4896,27,,,,7115.29,0
34414080,13:19:15,13:19:15,4897,28,,,,7258.27,0
34414080,13:20:23,13:20:23,4898,29,,,,7604.57,0
34414080,13:20:49,13:20:49,4899,30,,,,7749.49,0
34414080,13:21:24,13:21:24,4900,31,,,,7899.52,0
34414080,13:21:52,13:21:52,4901,32,,,,8022.38,0
34414080,13:22:27,13:22:27,4902,33,,,,8233.29,0
34414080,13:23:14,13:23:14,4629,34,,,,8506.14,0
34414080,13:23:59,13:23:59,4630,35,,,,8758.8,0
34414080,13:24:30,13:24:30,4631,36,,,,8925.69,0
34414080,13:25:04,13:25:04,4330,37,,,,9144.94,0
34414080,13:26:00,13:26:00,4331,38,,,,9452.57,
34414080,13:27:43,13:27:43,9496,39,,,,10131.56,0
34414080,13:30:57,13:30:57,93,40,,,,11761.66,0
34414080,13:33:00,13:33:00,1821,41,,1,,12563.74,
34447090,16:17:00,16:17:00,9954,1,,,1,0,
34447090,16:18:00,16:18:00,7581,2,,,,650.35,0
34447090,16:19:10,16:19:10,7747,3,,,,1094.04,0
34447090,16:19:37,16:19:37,10730,4,,,,1304.05,0
34447090,16:20:21,16:20:21,9030,5,,,,1608.84,0
34447090,16:20:43,16:20:43,4880,6,,,,1793.53,0
34447090,16:20:56,16:20:56,4881,7,,,,1906.17,0
34447090,16:21:33,16:21:33,4882,8,,,,2254,0
34447090,16:22:03,16:22:03,4883,9,,,,2518.46,0
34447090,16:22:51,16:22:51,4884,10,,,,2734.03,0
34447090,16:23:12,16:23:12,4885,11,,,,2922.97,0
34447090,16:23:56,16:23:56,4886,12,,,,3341.54,0
34447090,16:24:28,16:24:28,4887,13,,,,3610.9,0
34447090,16:24:47,16:24:47,4888,14,,,,3774.59,0
34447090,16:25:39,16:25:39,4889,15,,,,4135.21,0
34447090,16:26:05,16:26:05,4890,16,,,,4357.88,0
34447090,16:26:29,16:26:29,4891,17,,,,4523.55,0
34447090,16:26:57,16:26:57,4892,18,,,,4787.1,0
34447090,16:27:13,16:27:13,4893,19,,,,4914.4,0
34447090,16:28:00,16:28:00,830,20,,,,5298.91,
34447090,16:29:01,16:29:01,831,21,,,,5613.27,0
34447090,16:30:10,16:30:10,832,22,,,,5946.09,0
34447090,16:30:55,16:30:55,833,23,,,,6175.85,0
34447090,16:31:44,16:31:44,834,24,,,,6456.63,0
34447090,16:32:29,16:32:29,835,25,,,,6750.71,0
34447090,16:33:02,16:33:02,4895,26,,,,6957.67,0
34447090,16:33:34,16:33:34,4896,27,,,,7115.29,0
34447090,16:34:15,16:34:15,4897,28,,,,7258.27,0
34447090,16:35:23,16:35:23,4898,29,,,,7604.57,0
34447090,16:35:49,16:35:49,4899,30,,,,7749.49,0
34447090,16:36:24,16:36:24,4900,31,,,,7899.52,0
34447090,16:36:52,16:36:52,4901,32,,,,8022.38,0
34447090,16:37:27,16:37:27,4902,33,,,,8233.29,0
34447090,16:38:14,16:38:14,4629,34,,,,8506.14,0
34447090,16:38:59,16:38:59,4630,35,,,,8758.8,0
34447090,16:39:30,16:39:30,4631,36,,,,8925.69,0
34447090,16:40:04,16:40:04,4330,37,,,,9144.94,0
34447090,16:41:00,16:41:00,4331,38,,,,9452.57,
34447090,16:42:43,16:42:43,9496,39,,,,10131.56,0
34447090,16:45:57,16:45:57,93,40,,,,11761.66,0
34447090,16:48:00,16:48:00,1821,41,,1,,12563.74,
34477110,11:47:00,11:47:00,9954,1,,,1,0,
34477110,11:48:00,11:48:00,7581,2,,,,650.35,0
34477110,11:49:10,11:49:10,7747,3,,,,1094.04,0
34477110,11:49:37,11:49:37,10730,4,,,,1304.05,0
34477110,11:50:21,11:50:21,9030,5,,,,1608.84,0
34477110,11:50:43,11:50:43,4880,6,,,,1793.53,0
34477110,11:50:56,11:50:56,4881,7,,,,1906.17,0
34477110,11:51:33,11:51:33,4882,8,,,,2254,0
34477110,11:52:03,11:52:03,4883,9,,,,2518.46,0
34477110,11:52:51,11:52:51,4884,10,,,,2734.03,0
34477110,11:53:12,11:53:12,4885,11,,,,2922.97,0
34477110,11:53:56,11:53:56,4886,12,,,,3341.54,0
34477110,11:54:28,11:54:28,4887,13,,,,3610.9,0
34477110,11:54:47,11:54:47,4888,14,,,,3774.59,0
34477110,11:55:39,11:55:39,4889,15,,,,4135.21,0
34477110,11:56:05,11:56:05,4890,16,,,,4357.88,0
34477110,11:56:29,11:56:29,4891,17,,,,4523.55,0
34477110,11:56:57,11:56:57,4892,18,,,,4787.1,0
34477110,11:57:13,11:57:13,4893,19,,,,4914.4,0
34477110,11:58:00,11:58:00,830,20,,,,5298.91,
34477110,11:59:01,11:59:01,831,21,,,,5613.27,0
34477110,12:00:10,12:00:10,832,22,,,,5946.09,0
34477110,12:00:55,12:00:55,833,23,,,,6175.85,0
34477110,12:01:44,12:01:44,834,24,,,,6456.63,0
34477110,12:02:29,12:02:29,835,25,,,,6750.71,0
34477110,12:03:02,12:03:02,4895,26,,,,6957.67,0
34477110,12:03:34,12:03:34,4896,27,,,,7115.29,0
34477110,12:04:15,12:04:15,4897,28,,,,7258.27,0
34477110,12:05:23,12:05:23,4898,29,,,,7604.57,0
34477110,12:05:49,12:05:49,4899,30,,,,7749.49,0
34477110,12:06:24,12:06:24,4900,31,,,,7899.52,0
34477110,12:06:52,12:06:52,4901,32,,,,8022.38,0
34477110,12:07:27,12:07:27,4902,33,,,,8233.29,0
34477110,12:08:14,12:08:14,4629,34,,,,8506.14,0
34477110,12:08:59,12:08:59,4630,35,,,,8758.8,0
34477110,12:09:30,12:09:30,4631,36,,,,8925.69,0
34477110,12:10:04,12:10:04,4330,37,,,,9144.94,0
34477110,12:11:00,12:11:00,4331,38,,,,9452.57,
34477110,12:12:43,12:12:43,9496,39,,,,10131.56,0
34477110,12:15:57,12:15:57,93,40,,,,11761.66,0
34477110,12:18:00,12:18:00,1821,41,,1,,12563.74,
3458070,09:47:00,09:47:00,9954,1,,,1,0,
3458070,09:47:55,09:47:55,7581,2,,,,650.35,0
3458070,09:48:58,09:48:58,7747,3,,,,1094.04,0
3458070,09:49:22,09:49:22,10730,4,,,,1304.05,0
3458070,09:50:02,09:50:02,9030,5,,,,1608.84,0
3458070,09:50:23,09:50:23,4880,6,,,,1793.53,0
3458070,09:50:35,09:50:35,4881,7,,,,1906.17,0
3458070,09:51:08,09:51:08,4882,8,,,,2254,0
3458070,09:51:35,09:51:35,4883,9,,,,2518.46,0
3458070,09:52:19,09:52:19,4884,10,,,,2734.03,0
3458070,09:52:38,09:52:38,4885,11,,,,2922.97,0
3458070,09:53:18,09:53:18,4886,12,,,,3341.54,0
3458070,09:53:48,09:53:48,4887,13,,,,3610.9,0
3458070,09:54:04,09:54:04,4888,14,,,,3774.59,0
3458070,09:54:52,09:54:52,4889,15,,,,4135.21,0
3458070,09:55:15,09:55:15,4890,16,,,,4357.88,0
3458070,09:55:37,09:55:37,4891,17,,,,4523.55,0
3458070,09:56:03,09:56:03,4892,18,,,,4787.1,0
3458070,09:56:17,09:56:17,4893,19,,,,4914.4,0
3458070,09:57:00,09:57:00,830,20,,,,5298.91,
3458070,09:58:01,09:58:01,831,21,,,,5613.27,0
3458070,09:59:10,09:59:10,832,22,,,,5946.09,0
3458070,09:59:55,09:59:55,833,23,,,,6175.85,0
3458070,10:00:44,10:00:44,834,24,,,,6456.63,0
3458070,10:01:29,10:01:29,835,25,,,,6750.71,0
3458070,10:02:02,10:02:02,4895,26,,,,6957.67,0
3458070,10:02:34,10:02:34,4896,27,,,,7115.29,0
3458070,10:03:15,10:03:15,4897,28,,,,7258.27,0
3458070,10:04:23,10:04:23,4898,29,,,,7604.57,0
3458070,10:04:49,10:04:49,4899,30,,,,7749.49,0
3458070,10:05:24,10:05:24,4900,31,,,,7899.52,0
3458070,10:05:52,10:05:52,4901,32,,,,8022.38,0
3458070,10:06:27,10:06:27,4902,33,,,,8233.29,0
3458070,10:07:14,10:07:14,4629,34,,,,8506.14,0
3458070,10:07:59,10:07:59,4630,35,,,,8758.8,0
3458070,10:08:30,10:08:30,4631,36,,,,8925.69,0
3458070,10:09:04,10:09:04,4330,37,,,,9144.94,0
3458070,10:10:00,10:10:00,4331,38,,,,9452.57,
3458070,10:11:28,10:11:28,9496,39,,,,10131.56,0
3458070,10:14:15,10:14:15,93,40,,,,11761.66,0
3458070,10:16:00,10:16:00,1821,41,,1,,12563.74,
35072090,18:32:00,18:32:00,9954,1,,,1,0,
35072090,18:33:00,18:33:00,7581,2,,,,650.35,0
35072090,18:34:10,18:34:10,7747,3,,,,1094.04,0
35072090,18:34:37,18:34:37,10730,4,,,,1304.05,0
35072090,18:35:21,18:35:21,9030,5,,,,1608.84,0
35072090,18:35:43,18:35:43,4880,6,,,,1793.53,0
35072090,18:35:56,18:35:56,4881,7,,,,1906.17,0
35072090,18:36:33,18:36:33,4882,8,,,,2254,0
35072090,18:37:03,18:37:03,4883,9,,,,2518.46,0
35072090,18:37:51,18:37:51,4884,10,,,,2734.03,0
35072090,18:38:12,18:38:12,4885,11,,,,2922.97,0
35072090,18:38:56,18:38:56,4886,12,,,,3341.54,0
35072090,18:39:28,18:39:28,4887,13,,,,3610.9,0
35072090,18:39:47,18:39:47,4888,14,,,,3774.59,0
35072090,18:40:39,18:40:39,4889,15,,,,4135.21,0
35072090,18:41:05,18:41:05,4890,16,,,,4357.88,0
35072090,18:41:29,18:41:29,4891,17,,,,4523.55,0
35072090,18:41:57,18:41:57,4892,18,,,,4787.1,0
35072090,18:42:13,18:42:13,4893,19,,,,4914.4,0
35072090,18:43:00,18:43:00,830,20,,,,5298.91,
35072090,18:44:01,18:44:01,831,21,,,,5613.27,0
35072090,18:45:10,18:45:10,832,22,,,,5946.09,0
35072090,18:45:55,18:45:55,833,23,,,,6175.85,0
35072090,18:46:44,18:46:44,834,24,,,,6456.63,0
35072090,18:47:29,18:47:29,835,25,,,,6750.71,0
35072090,18:48:02,18:48:02,4895,26,,,,6957.67,0
35072090,18:48:34,18:48:34,4896,27,,,,7115.29,0
35072090,18:49:15,18:49:15,4897,28,,,,7258.27,0
35072090,18:50:23,18:50:23,4898,29,,,,7604.57,0
35072090,18:50:49,18:50:49,4899,30,,,,7749.49,0
35072090,18:51:24,18:51:24,4900,31,,,,7899.52,0
35072090,18:51:52,18:51:52,4901,32,,,,8022.38,0
35072090,18:52:27,18:52:27,4902,33,,,,8233.29,0
35072090,18:53:14,18:53:14,4629,34,,,,8506.14,0
35072090,18:53:59,18:53:59,4630,35,,,,8758.8,0
35072090,18:54:30,18:54:30,4631,36,,,,8925.69,0
35072090,18:55:04,18:55:04,4330,37,,,,9144.94,0
35072090,18:56:00,18:56:00,4331,38,,,,9452.57,
35072090,18:57:43,18:57:43,9496,39,,,,10131.56,0
35072090,19:00:57,19:00:57,93,40,,,,11761.66,0
35072090,19:03:00,19:03:00,1821,41,,1,,12563.74,
35073090,23:02:00,23:02:00,9954,1,,,1,0,
35073090,23:03:00,23:03:00,7581,2,,,,650.35,0
35073090,23:04:10,23:04:10,7747,3,,,,1094.04,0
35073090,23:04:37,23:04:37,10730,4,,,,1304.05,0
35073090,23:05:21,23:05:21,9030,5,,,,1608.84,0
35073090,23:05:43,23:05:43,4880,6,,,,1793.53,0
35073090,23:05:56,23:05:56,4881,7,,,,1906.17,0
35073090,23:06:33,23:06:33,4882,8,,,,2254,0
35073090,23:07:03,23:07:03,4883,9,,,,2518.46,0
35073090,23:07:51,23:07:51,4884,10,,,,2734.03,0
35073090,23:08:12,23:08:12,4885,11,,,,2922.97,0
35073090,23:08:56,23:08:56,4886,12,,,,3341.54,0
35073090,23:09:28,23:09:28,4887,13,,,,3610.9,0
35073090,23:09:47,23:09:47,4888,14,,,,3774.59,0
35073090,23:10:39,23:10:39,4889,15,,,,4135.21,0
35073090,23:11:05,23:11:05,4890,16,,,,4357.88,0
35073090,23:11:29,23:11:29,4891,17,,,,4523.55,0
35073090,23:11:57,23:11:57,4892,18,,,,4787.1,0
35073090,23:12:13,23:12:13,4893,19,,,,4914.4,0
35073090,23:13:00,23:13:00,830,20,,,,5298.91,
35073090,23:13:56,23:13:56,831,21,,,,5613.27,0
35073090,23:15:00,23:15:00,832,22,,,,5946.09,0
35073090,23:15:42,23:15:42,833,23,,,,6175.85,0
35073090,23:16:27,23:16:27,834,24,,,,6456.63,0
35073090,23:17:08,23:17:08,835,25,,,,6750.71,0
35073090,23:17:38,23:17:38,4895,26,,,,6957.67,0
35073090,23:18:09,23:18:09,4896,27,,,,7115.29,0
35073090,23:18:46,23:18:46,4897,28,,,,7258.27,0
35073090,23:19:49,23:19:49,4898,29,,,,7604.57,0
35073090,23:20:13,23:20:13,4899,30,,,,7749.49,0
35073090,23:20:45,23:20:45,4900,31,,,,7899.52,0
35073090,23:21:11,23:21:11,4901,32,,,,8022.38,0
35073090,23:21:43,23:21:43,4902,33,,,,8233.29,0
35073090,23:22:27,23:22:27,4629,34,,,,8506.14,0
35073090,23:23:08,23:23:08,4630,35,,,,8758.8,0
35073090,23:23:37,23:23:37,4631,36,,,,8925.69,0
35073090,23:24:09,23:24:09,4330,37,,,,9144.94,0
35073090,23:25:00,23:25:00,4331,38,,,,9452.57,
35073090,23:26:28,23:26:28,9496,39,,,,10131.56,0
35073090,23:29:15,23:29:15,93,40,,,,11761.66,0
35073090,23:31:00,23:31:00,1821,41,,1,,12563.74,
35538090,08:32:00,08:32:00,9954,1,,,1,0,
35538090,08:32:55,08:32:55,7581,2,,,,650.35,0
35538090,08:33:58,08:33:58,7747,3,,,,1094.04,0
35538090,08:34:22,08:34:22,10730,4,,,,1304.05,0
35538090,08:35:02,08:35:02,9030,5,,,,1608.84,0
35538090,08:35:23,08:35:23,4880,6,,,,1793.53,0
35538090,08:35:35,08:35:35,4881,7,,,,1906.17,0
35538090,08:36:08,08:36:08,4882,8,,,,2254,0
35538090,08:36:35,08:36:35,4883,9,,,,2518.46,0
35538090,08:37:19,08:37:19,4884,10,,,,2734.03,0
35538090,08:37:38,08:37:38,4885,11,,,,2922.97,0
35538090,08:38:18,08:38:18,4886,12,,,,3341.54,0
35538090,08:38:48,08:38:48,4887,13,,,,3610.9,0
35538090,08:39:04,08:39:04,4888,14,,,,3774.59,0
35538090,08:39:52,08:39:52,4889,15,,,,4135.21,0
35538090,08:40:15,08:40:15,4890,16,,,,4357.88,0
35538090,08:40:37,08:40:37,4891,17,,,,4523.55,0
35538090,08:41:03,08:41:03,4892,18,,,,4787.1,0
35538090,08:41:17,08:41:17,4893,19,,,,4914.4,0
35538090,08:42:00,08:42:00,830,20,,,,5298.91,
35538090,08:43:01,08:43:01,831,21,,,,5613.27,0
35538090,08:44:10,08:44:10,832,22,,,,5946.09,0
35538090,08:44:55,08:44:55,833,23,,,,6175.85,0
35538090,08:45:44,08:45:44,834,24,,,,6456.63,0
35538090,08:46:29,08:46:29,835,25,,,,6750.71,0
35538090,08:47:02,08:47:02,4895,26,,,,6957.67,0
35538090,08:47:34,08:47:34,4896,27,,,,7115.29,0
35538090,08:48:15,08:48:15,4897,28,,,,7258.27,0
35538090,08:49:23,08:49:23,4898,29,,,,7604.57,0
35538090,08:49:49,08:49:49,4899,30,,,,7749.49,0
35538090,08:50:24,08:50:24,4900,31,,,,7899.52,0
35538090,08:50:52,08:50:52,4901,32,,,,8022.38,0
35538090,08:51:27,08:51:27,4902,33,,,,8233.29,0
35538090,08:52:14,08:52:14,4629,34,,,,8506.14,0
35538090,08:52:59,08:52:59,4630,35,,,,8758.8,0
35538090,08:53:30,08:53:30,4631,36,,,,8925.69,0
35538090,08:54:04,08:54:04,4330,37,,,,9144.94,0
35538090,08:55:00,08:55:00,4331,38,,,,9452.57,
35538090,08:56:28,08:56:28,9496,39,,,,10131.56,0
35538090,08:59:15,08:59:15,93,40,,,,11761.66,0
35538090,09:01:00,09:01:00,1821,41,,1,,12563.74,
35585090,16:47:00,16:47:00,9954,1,,,1,0,
35585090,16:48:00,16:48:00,7581,2,,,,650.35,0
35585090,16:49:10,16:49:10,7747,3,,,,1094.04,0
35585090,16:49:37,16:49:37,10730,4,,,,1304.05,0
35585090,16:50:21,16:50:21,9030,5,,,,1608.84,0
35585090,16:50:43,16:50:43,4880,6,,,,1793.53,0
35585090,16:50:56,16:50:56,4881,7,,,,1906.17,0
35585090,16:51:33,16:51:33,4882,8,,,,2254,0
35585090,16:52:03,16:52:03,4883,9,,,,2518.46,0
35585090,16:52:51,16:52:51,4884,10,,,,2734.03,0
35585090,16:53:12,16:53:12,4885,11,,,,2922.97,0
35585090,16:53:56,16:53:56,4886,12,,,,3341.54,0
35585090,16:54:28,16:54:28,4887,13,,,,3610.9,0
35585090,16:54:47,16:54:47,4888,14,,,,3774.59,0
35585090,16:55:39,16:55:39,4889,15,,,,4135.21,0
35585090,16:56:05,16:56:05,4890,16,,,,4357.88,0
35585090,16:56:29,16:56:29,4891,17,,,,4523.55,0
35585090,16:56:57,16:56:57,4892,18,,,,4787.1,0
35585090,16:57:13,16:57:13,4893,19,,,,4914.4,0
35585090,16:58:00,16:58:00,830,20,,,,5298.91,
35585090,16:59:01,16:59:01,831,21,,,,5613.27,0
35585090,17:00:10,17:00:10,832,22,,,,5946.09,0
35585090,17:00:55,17:00:55,833,23,,,,6175.85,0
35585090,17:01:44,17:01:44,834,24,,,,6456.63,0
35585090,17:02:29,17:02:29,835,25,,,,6750.71,0
35585090,17:03:02,17:03:02,4895,26,,,,6957.67,0
35585090,17:03:34,17:03:34,4896,27,,,,7115.29,0
35585090,17:04:15,17:04:15,4897,28,,,,7258.27,0
35585090,17:05:23,17:05:23,4898,29,,,,7604.57,0
35585090,17:05:49,17:05:49,4899,30,,,,7749.49,0
35585090,17:06:24,17:06:24,4900,31,,,,7899.52,0
35585090,17:06:52,17:06:52,4901,32,,,,8022.38,0
35585090,17:07:27,17:07:27,4902,33,,,,8233.29,0
35585090,17:08:14,17:08:14,4629,34,,,,8506.14,0
35585090,17:08:59,17:08:59,4630,35,,,,8758.8,0
35585090,17:09:30,17:09:30,4631,36,,,,8925.69,0
35585090,17:10:04,17:10:04,4330,37,,,,9144.94,0
35585090,17:11:00,17:11:00,4331,38,,,,9452.57,
35585090,17:12:43,17:12:43,9496,39,,,,10131.56,0
35585090,17:15:57,17:15:57,93,40,,,,11761.66,0
35585090,17:18:00,17:18:00,1821,41,,1,,12563.74,
35697070,12:17:00,12:17:00,9954,1,,,1,0,
35697070,12:18:00,12:18:00,7581,2,,,,650.35,0
35697070,12:19:10,12:19:10,7747,3,,,,1094.04,0
35697070,12:19:37,12:19:37,10730,4,,,,1304.05,0
35697070,12:20:21,12:20:21,9030,5,,,,1608.84,0
35697070,12:20:43,12:20:43,4880,6,,,,1793.53,0
35697070,12:20:56,12:20:56,4881,7,,,,1906.17,0
35697070,12:21:33,12:21:33,4882,8,,,,2254,0
35697070,12:22:03,12:22:03,4883,9,,,,2518.46,0
35697070,12:22:51,12:22:51,4884,10,,,,2734.03,0
35697070,12:23:12,12:23:12,4885,11,,,,2922.97,0
35697070,12:23:56,12:23:56,4886,12,,,,3341.54,0
35697070,12:24:28,12:24:28,4887,13,,,,3610.9,0
35697070,12:24:47,12:24:47,4888,14,,,,3774.59,0
35697070,12:25:39,12:25:39,4889,15,,,,4135.21,0
35697070,12:26:05,12:26:05,4890,16,,,,4357.88,0
35697070,12:26:29,12:26:29,4891,17,,,,4523.55,0
35697070,12:26:57,12:26:57,4892,18,,,,4787.1,0
35697070,12:27:13,12:27:13,4893,19,,,,4914.4,0
35697070,12:28:00,12:28:00,830,20,,,,5298.91,
35697070,12:29:01,12:29:01,831,21,,,,5613.27,0
35697070,12:30:10,12:30:10,832,22,,,,5946.09,0
35697070,12:30:55,12:30:55,833,23,,,,6175.85,0
35697070,12:31:44,12:31:44,834,24,,,,6456.63,0
35697070,12:32:29,12:32:29,835,25,,,,6750.71,0
35697070,12:33:02,12:33:02,4895,26,,,,6957.67,0
35697070,12:33:34,12:33:34,4896,27,,,,7115.29,0
35697070,12:34:15,12:34:15,4897,28,,,,7258.27,0
35697070,12:35:23,12:35:23,4898,29,,,,7604.57,0
35697070,12:35:49,12:35:49,4899,30,,,,7749.49,0
35697070,12:36:24,12:36:24,4900,31,,,,7899.52,0
35697070,12:36:52,12:36:52,4901,32,,,,8022.38,0
35697070,12:37:27,12:37:27,4902,33,,,,8233.29,0
35697070,12:38:14,12:38:14,4629,34,,,,8506.14,0
35697070,12:38:59,12:38:59,4630,35,,,,8758.8,0
35697070,12:39:30,12:39:30,4631,36,,,,8925.69,0
35697070,12:40:04,12:40:04,4330,37,,,,9144.94,0
35697070,12:41:00,12:41:00,4331,38,,,,9452.57,
35697070,12:42:43,12:42:43,9496,39,,,,10131.56,0
35697070,12:45:57,12:45:57,93,40,,,,11761.66,0
35697070,12:48:00,12:48:00,1821,41,,1,,12563.74,
35709070,16:47:00,16:47:00,9954,1,,,1,0,
35709070,16:48:00,16:48:00,7581,2,,,,650.35,0
35709070,16:49:10,16:49:10,7747,3,,,,1094.04,0
35709070,16:49:37,16:49:37,10730,4,,,,1304.05,0
35709070,16:50:21,16:50:21,9030,5,,,,1608.84,0
35709070,16:50:43,16:50:43,4880,6,,,,1793.53,0
35709070,16:50:56,16:50:56,4881,7,,,,1906.17,0
35709070,16:51:33,16:51:33,4882,8,,,,2254,0
35709070,16:52:03,16:52:03,4883,9,,,,2518.46,0
35709070,16:52:51,16:52:51,4884,10,,,,2734.03,0
35709070,16:53:12,16:53:12,4885,11,,,,2922.97,0
35709070,16:53:56,16:53:56,4886,12,,,,3341.54,0
35709070,16:54:28,16:54:28,4887,13,,,,3610.9,0
35709070,16:54:47,16:54:47,4888,14,,,,3774.59,0
35709070,16:55:39,16:55:39,4889,15,,,,4135.21,0
35709070,16:56:05,16:56:05,4890,16,,,,4357.88,0
35709070,16:56:29,16:56:29,4891,17,,,,4523.55,0
35709070,16:56:57,16:56:57,4892,18,,,,4787.1,0
35709070,16:57:13,16:57:13,4893,19,,,,4914.4,0
35709070,16:58:00,16:58:00,830,20,,,,5298.91,
35709070,16:59:01,16:59:01,831,21,,,,5613.27,0
35709070,17:00:10,17:00:10,832,22,,,,5946.09,0
35709070,17:00:55,17:00:55,833,23,,,,6175.85,0
35709070,17:01:44,17:01:44,834,24,,,,6456.63,0
35709070,17:02:29,17:02:29,835,25,,,,6750.71,0
35709070,17:03:02,17:03:02,4895,26,,,,6957.67,0
35709070,17:03:34,17:03:34,4896,27,,,,7115.29,0
35709070,17:04:15,17:04:15,4897,28,,,,7258.27,0
35709070,17:05:23,17:05:23,4898,29,,,,7604.57,0
35709070,17:05:49,17:05:49,4899,30,,,,7749.49,0
35709070,17:06:24,17:06:24,4900,31,,,,7899.52,0
35709070,17:06:52,17:06:52,4901,32,,,,8022.38,0
35709070,17:07:27,17:07:27,4902,33,,,,8233.29,0
35709070,17:08:14,17:08:14,4629,34,,,,8506.14,0
35709070,17:08:59,17:08:59,4630,35,,,,8758.8,0
35709070,17:09:30,17:09:30,4631,36,,,,8925.69,0
35709070,17:10:04,17:10:04,4330,37,,,,9144.94,0
35709070,17:11:00,17:11:00,4331,38,,,,9452.57,
35709070,17:12:43,17:12:43,9496,39,,,,10131.56,0
35709070,17:15:57,17:15:57,93,40,,,,11761.66,0
35709070,17:18:00,17:18:00,1821,41,,1,,12563.74,
35810020,13:20:00,13:20:00,9954,1,,,1,0,
35810020,13:21:17,13:21:17,7581,2,,,,650.35,0
35810020,13:22:45,13:22:45,7747,3,,,,1094.04,0
35810020,13:23:20,13:23:20,10730,4,,,,1304.05,0
35810020,13:24:15,13:24:15,9030,5,,,,1608.84,0
35810020,13:24:44,13:24:44,4880,6,,,,1793.53,0
35810020,13:25:01,13:25:01,4881,7,,,,1906.17,0
35810020,13:25:47,13:25:47,4882,8,,,,2254,0
35810020,13:26:25,13:26:25,4883,9,,,,2518.46,0
35810020,13:27:27,13:27:27,4884,10,,,,2734.03,0
35810020,13:27:54,13:27:54,4885,11,,,,2922.97,0
35810020,13:28:49,13:28:49,4886,12,,,,3341.54,0
35810020,13:29:31,13:29:31,4887,13,,,,3610.9,0
35810020,13:29:54,13:29:54,4888,14,,,,3774.59,0
35810020,13:31:01,13:31:01,4889,15,,,,4135.21,0
35810020,13:31:33,13:31:33,4890,16,,,,4357.88,0
35810020,13:32:04,13:32:04,4891,17,,,,4523.55,0
35810020,13:32:40,13:32:40,4892,18,,,,4787.1,0
35810020,13:33:00,13:33:00,4893,19,,,,4914.4,0
35810020,13:34:00,13:34:00,830,20,,,,5298.91,
35810020,13:35:15,13:35:15,831,21,,,,5613.27,0
35810020,13:36:40,13:36:40,832,22,,,,5946.09,0
35810020,13:37:36,13:37:36,833,23,,,,6175.85,0
35810020,13:38:36,13:38:36,834,24,,,,6456.63,0
35810020,13:39:31,13:39:31,835,25,,,,6750.71,0
35810020,13:40:11,13:40:11,4895,26,,,,6957.67,0
35810020,13:40:52,13:40:52,4896,27,,,,7115.29,0
35810020,13:41:42,13:41:42,4897,28,,,,7258.27,0
35810020,13:43:05,13:43:05,4898,29,,,,7604.57,0
35810020,13:43:38,13:43:38,4899,30,,,,7749.49,0
35810020,13:44:20,13:44:20,4900,31,,,,7899.52,0
35810020,13:44:55,13:44:55,4901,32,,,,8022.38,0
35810020,13:45:38,13:45:38,4902,33,,,,8233.29,0
35810020,13:46:36,13:46:36,4629,34,,,,8506.14,0
35810020,13:47:31,13:47:31,4630,35,,,,8758.8,0
35810020,13:48:09,13:48:09,4631,36,,,,8925.69,0
35810020,13:48:52,13:48:52,4330,37,,,,9144.94,0
35810020,13:50:00,13:50:00,4331,38,,,,9452.57,
35810020,13:50:29,13:50:29,9496,39,,,,10131.56,0
35810020,13:51:25,13:51:25,93,40,,,,11761.66,0
35810020,13:52:00,13:52:00,1821,41,,1,,12563.74,
35810030,13:20:00,13:20:00,9954,1,,,1,0,
35810030,13:21:17,13:21:17,7581,2,,,,650.35,0
35810030,13:22:45,13:22:45,7747,3,,,,1094.04,0
35810030,13:23:20,13:23:20,10730,4,,,,1304.05,0
35810030,13:24:15,13:24:15,9030,5,,,,1608.84,0
35810030,13:24:44,13:24:44,4880,6,,,,1793.53,0
35810030,13:25:01,13:25:01,4881,7,,,,1906.17,0
35810030,13:25:47,13:25:47,4882,8,,,,2254,0
35810030,13:26:25,13:26:25,4883,9,,,,2518.46,0
35810030,13:27:27,13:27:27,4884,10,,,,2734.03,0
35810030,13:27:54,13:27:54,4885,11,,,,2922.97,0
35810030,13:28:49,13:28:49,4886,12,,,,3341.54,0
35810030,13:29:31,13:29:31,4887,13,,,,3610.9,0
35810030,13:29:54,13:29:54,4888,14,,,,3774.59,0
35810030,13:31:01,13:31:01,4889,15,,,,4135.21,0
35810030,13:31:33,13:31:33,4890,16,,,,4357.88,0
35810030,13:32:04,13:32:04,4891,17,,,,4523.55,0
35810030,13:32:40,13:32:40,4892,18,,,,4787.1,0
35810030,13:33:00,13:33:00,4893,19,,,,4914.4,0
35810030,13:34:00,13:34:00,830,20,,,,5298.91,
35810030,13:35:15,13:35:15,831,21,,,,5613.27,0
35810030,13:36:40,13:36:40,832,22,,,,5946.09,0
35810030,13:37:36,13:37:36,833,23,,,,6175.85,0
35810030,13:38:36,13:38:36,834,24,,,,6456.63,0
35810030,13:39:31,13:39:31,835,25,,,,6750.71,0
35810030,13:40:11,13:40:11,4895,26,,,,6957.67,0
35810030,13:40:52,13:40:52,4896,27,,,,7115.29,0
35810030,13:41:42,13:41:42,4897,28,,,,7258.27,0
35810030,13:43:05,13:43:05,4898,29,,,,7604.57,0
35810030,13:43:38,13:43:38,4899,30,,,,7749.49,0
35810030,13:44:20,13:44:20,4900,31,,,,7899.52,0
35810030,13:44:55,13:44:55,4901,32,,,,8022.38,0
35810030,13:45:38,13:45:38,4902,33,,,,8233.29,0
35810030,13:46:36,13:46:36,4629,34,,,,8506.14,0
35810030,13:47:31,13:47:31,4630,35,,,,8758.8,0
35810030,13:48:09,13:48:09,4631,36,,,,8925.69,0
35810030,13:48:52,13:48:52,4330,37,,,,9144.94,0
35810030,13:50:00,13:50:00,4331,38,,,,9452.57,
35810030,13:50:29,13:50:29,9496,39,,,,10131.56,0
35810030,13:51:25,13:51:25,93,40,,,,11761.66,0
35810030,13:52:00,13:52:00,1821,41,,1,,12563.74,
35810040,13:20:00,13:20:00,9954,1,,,1,0,
35810040,13:21:17,13:21:17,7581,2,,,,650.35,0
35810040,13:22:45,13:22:45,7747,3,,,,1094.04,0
35810040,13:23:20,13:23:20,10730,4,,,,1304.05,0
35810040,13:24:15,13:24:15,9030,5,,,,1608.84,0
35810040,13:24:44,13:24:44,4880,6,,,,1793.53,0
35810040,13:25:01,13:25:01,4881,7,,,,1906.17,0
35810040,13:25:47,13:25:47,4882,8,,,,2254,0
35810040,13:26:25,13:26:25,4883,9,,,,2518.46,0
35810040,13:27:27,13:27:27,4884,10,,,,2734.03,0
35810040,13:27:54,13:27:54,4885,11,,,,2922.97,0
35810040,13:28:49,13:28:49,4886,12,,,,3341.54,0
35810040,13:29:31,13:29:31,4887,13,,,,3610.9,0
35810040,13:29:54,13:29:54,4888,14,,,,3774.59,0
35810040,13:31:01,13:31:01,4889,15,,,,4135.21,0
35810040,13:31:33,13:31:33,4890,16,,,,4357.88,0
35810040,13:32:04,13:32:04,4891,17,,,,4523.55,0
35810040,13:32:40,13:32:40,4892,18,,,,4787.1,0
35810040,13:33:00,13:33:00,4893,19,,,,4914.4,0
35810040,13:34:00,13:34:00,830,20,,,,5298.91,
35810040,13:35:15,13:35:15,831,21,,,,5613.27,0
35810040,13:36:40,13:36:40,832,22,,,,5946.09,0
35810040,13:37:36,13:37:36,833,23,,,,6175.85,0
35810040,13:38:36,13:38:36,834,24,,,,6456.63,0
35810040,13:39:31,13:39:31,835,25,,,,6750.71,0
35810040,13:40:11,13:40:11,4895,26,,,,6957.67,0
35810040,13:40:52,13:40:52,4896,27,,,,7115.29,0
35810040,13:41:42,13:41:42,4897,28,,,,7258.27,0
35810040,13:43:05,13:43:05,4898,29,,,,7604.57,0
35810040,13:43:38,13:43:38,4899,30,,,,7749.49,0
35810040,13:44:20,13:44:20,4900,31,,,,7899.52,0
35810040,13:44:55,13:44:55,4901,32,,,,8022.38,0
35810040,13:45:38,13:45:38,4902,33,,,,8233.29,0
35810040,13:46:36,13:46:36,4629,34,,,,8506.14,0
35810040,13:47:31,13:47:31,4630,35,,,,8758.8,0
35810040,13:48:09,13:48:09,4631,36,,,,8925.69,0
35810040,13:48:52,13:48:52,4330,37,,,,9144.94,0
35810040,13:50:00,13:50:00,4331,38,,,,9452.57,
35810040,13:50:29,13:50:29,9496,39,,,,10131.56,0
35810040,13:51:25,13:51:25,93,40,,,,11761.66,0
35810040,13:52:00,13:52:00,1821,41,,1,,12563.74,
35810050,13:20:00,13:20:00,9954,1,,,1,0,
35810050,13:21:17,13:21:17,7581,2,,,,650.35,0
35810050,13:22:45,13:22:45,7747,3,,,,1094.04,0
35810050,13:23:20,13:23:20,10730,4,,,,1304.05,0
35810050,13:24:15,13:24:15,9030,5,,,,1608.84,0
35810050,13:24:44,13:24:44,4880,6,,,,1793.53,0
35810050,13:25:01,13:25:01,4881,7,,,,1906.17,0
35810050,13:25:47,13:25:47,4882,8,,,,2254,0
35810050,13:26:25,13:26:25,4883,9,,,,2518.46,0
35810050,13:27:27,13:27:27,4884,10,,,,2734.03,0
35810050,13:27:54,13:27:54,4885,11,,,,2922.97,0
35810050,13:28:49,13:28:49,4886,12,,,,3341.54,0
35810050,13:29:31,13:29:31,4887,13,,,,3610.9,0
35810050,13:29:54,13:29:54,4888,14,,,,3774.59,0
35810050,13:31:01,13:31:01,4889,15,,,,4135.21,0
35810050,13:31:33,13:31:33,4890,16,,,,4357.88,0
35810050,13:32:04,13:32:04,4891,17,,,,4523.55,0
35810050,13:32:40,13:32:40,4892,18,,,,4787.1,0
35810050,13:33:00,13:33:00,4893,19,,,,4914.4,0
35810050,13:34:00,13:34:00,830,20,,,,5298.91,
35810050,13:35:15,13:35:15,831,21,,,,5613.27,0
35810050,13:36:40,13:36:40,832,22,,,,5946.09,0
35810050,13:37:36,13:37:36,833,23,,,,6175.85,0
35810050,13:38:36,13:38:36,834,24,,,,6456.63,0
35810050,13:39:31,13:39:31,835,25,,,,6750.71,0
35810050,13:40:11,13:40:11,4895,26,,,,6957.67,0
35810050,13:40:52,13:40:52,4896,27,,,,7115.29,0
35810050,13:41:42,13:41:42,4897,28,,,,7258.27,0
35810050,13:43:05,13:43:05,4898,29,,,,7604.57,0
35810050,13:43:38,13:43:38,4899,30,,,,7749.49,0
35810050,13:44:20,13:44:20,4900,31,,,,7899.52,0
35810050,13:44:55,13:44:55,4901,32,,,,8022.38,0
35810050,13:45:38,13:45:38,4902,33,,,,8233.29,0
35810050,13:46:36,13:46:36,4629,34,,,,8506.14,0
35810050,13:47:31,13:47:31,4630,35,,,,8758.8,0
35810050,13:48:09,13:48:09,4631,36,,,,8925.69,0
35810050,13:48:52,13:48:52,4330,37,,,,9144.94,0
35810050,13:50:00,13:50:00,4331,38,,,,9452.57,
35810050,13:50:29,13:50:29,9496,39,,,,10131.56,0
35810050,13:51:25,13:51:25,93,40,,,,11761.66,0
35810050,13:52:00,13:52:00,1821,41,,1,,12563.74,
35810060,13:20:00,13:20:00,9954,1,,,1,0,
35810060,13:21:17,13:21:17,7581,2,,,,650.35,0
35810060,13:22:45,13:22:45,7747,3,,,,1094.04,0
35810060,13:23:20,13:23:20,10730,4,,,,1304.05,0
35810060,13:24:15,13:24:15,9030,5,,,,1608.84,0
35810060,13:24:44,13:24:44,4880,6,,,,1793.53,0
35810060,13:25:01,13:25:01,4881,7,,,,1906.17,0
35810060,13:25:47,13:25:47,4882,8,,,,2254,0
35810060,13:26:25,13:26:25,4883,9,,,,2518.46,0
35810060,13:27:27,13:27:27,4884,10,,,,2734.03,0
35810060,13:27:54,13:27:54,4885,11,,,,2922.97,0
35810060,13:28:49,13:28:49,4886,12,,,,3341.54,0
35810060,13:29:31,13:29:31,4887,13,,,,3610.9,0
35810060,13:29:54,13:29:54,4888,14,,,,3774.59,0
35810060,13:31:01,13:31:01,4889,15,,,,4135.21,0
35810060,13:31:33,13:31:33,4890,16,,,,4357.88,0
35810060,13:32:04,13:32:04,4891,17,,,,4523.55,0
35810060,13:32:40,13:32:40,4892,18,,,,4787.1,0
35810060,13:33:00,13:33:00,4893,19,,,,4914.4,0
35810060,13:34:00,13:34:00,830,20,,,,5298.91,
35810060,13:35:15,13:35:15,831,21,,,,5613.27,0
35810060,13:36:40,13:36:40,832,22,,,,5946.09,0
35810060,13:37:36,13:37:36,833,23,,,,6175.85,0
35810060,13:38:36,13:38:36,834,24,,,,6456.63,0
35810060,13:39:31,13:39:31,835,25,,,,6750.71,0
35810060,13:40:11,13:40:11,4895,26,,,,6957.67,0
35810060,13:40:52,13:40:52,4896,27,,,,7115.29,0
35810060,13:41:42,13:41:42,4897,28,,,,7258.27,0
35810060,13:43:05,13:43:05,4898,29,,,,7604.57,0
35810060,13:43:38,13:43:38,4899,30,,,,7749.49,0
35810060,13:44:20,13:44:20,4900,31,,,,7899.52,0
35810060,13:44:55,13:44:55,4901,32,,,,8022.38,0
35810060,13:45:38,13:45:38,4902,33,,,,8233.29,0
35810060,13:46:36,13:46:36,4629,34,,,,8506.14,0
35810060,13:47:31,13:47:31,4630,35,,,,8758.8,0
35810060,13:48:09,13:48:09,4631,36,,,,8925.69,0
35810060,13:48:52,13:48:52,4330,37,,,,9144.94,0
35810060,13:50:00,13:50:00,4331,38,,,,9452.57,
35810060,13:50:29,13:50:29,9496,39,,,,10131.56,0
35810060,13:51:25,13:51:25,93,40,,,,11761.66,0
35810060,13:52:00,13:52:00,1821,41,,1,,12563.74,
35949010,16:02:00,16:02:00,9954,1,,,1,0,
35949010,16:03:00,16:03:00,7581,2,,,,650.35,0
35949010,16:04:10,16:04:10,7747,3,,,,1094.04,0
35949010,16:04:37,16:04:37,10730,4,,,,1304.05,0
35949010,16:05:21,16:05:21,9030,5,,,,1608.84,0
35949010,16:05:43,16:05:43,4880,6,,,,1793.53,0
35949010,16:05:56,16:05:56,4881,7,,,,1906.17,0
35949010,16:06:33,16:06:33,4882,8,,,,2254,0
35949010,16:07:03,16:07:03,4883,9,,,,2518.46,0
35949010,16:07:51,16:07:51,4884,10,,,,2734.03,0
35949010,16:08:12,16:08:12,4885,11,,,,2922.97,0
35949010,16:08:56,16:08:56,4886,12,,,,3341.54,0
35949010,16:09:28,16:09:28,4887,13,,,,3610.9,0
35949010,16:09:47,16:09:47,4888,14,,,,3774.59,0
35949010,16:10:39,16:10:39,4889,15,,,,4135.21,0
35949010,16:11:05,16:11:05,4890,16,,,,4357.88,0
35949010,16:11:29,16:11:29,4891,17,,,,4523.55,0
35949010,16:11:57,16:11:57,4892,18,,,,4787.1,0
35949010,16:12:13,16:12:13,4893,19,,,,4914.4,0
35949010,16:13:00,16:13:00,830,20,,,,5298.91,
35949010,16:14:01,16:14:01,831,21,,,,5613.27,0
35949010,16:15:10,16:15:10,832,22,,,,5946.09,0
35949010,16:15:55,16:15:55,833,23,,,,6175.85,0
35949010,16:16:44,16:16:44,834,24,,,,6456.63,0
35949010,16:17:29,16:17:29,835,25,,,,6750.71,0
35949010,16:18:02,16:18:02,4895,26,,,,6957.67,0
35949010,16:18:34,16:18:34,4896,27,,,,7115.29,0
35949010,16:19:15,16:19:15,4897,28,,,,7258.27,0
35949010,16:20:23,16:20:23,4898,29,,,,7604.57,0
35949010,16:20:49,16:20:49,4899,30,,,,7749.49,0
35949010,16:21:24,16:21:24,4900,31,,,,7899.52,0
35949010,16:21:52,16:21:52,4901,32,,,,8022.38,0
35949010,16:22:27,16:22:27,4902,33,,,,8233.29,0
35949010,16:23:14,16:23:14,4629,34,,,,8506.14,0
35949010,16:23:59,16:23:59,4630,35,,,,8758.8,0
35949010,16:24:30,16:24:30,4631,36,,,,8925.69,0
35949010,16:25:04,16:25:04,4330,37,,,,9144.94,0
35949010,16:26:00,16:26:00,4331,38,,,,9452.57,
35949010,16:27:43,16:27:43,9496,39,,,,10131.56,0
35949010,16:30:57,16:30:57,93,40,,,,11761.66,0
35949010,16:33:00,16:33:00,1821,41,,1,,12563.74,
35949080,16:02:00,16:02:00,9954,1,,,1,0,
35949080,16:03:00,16:03:00,7581,2,,,,650.35,0
35949080,16:04:10,16:04:10,7747,3,,,,1094.04,0
35949080,16:04:37,16:04:37,10730,4,,,,1304.05,0
35949080,16:05:21,16:05:21,9030,5,,,,1608.84,0
35949080,16:05:43,16:05:43,4880,6,,,,1793.53,0
35949080,16:05:56,16:05:56,4881,7,,,,1906.17,0
35949080,16:06:33,16:06:33,4882,8,,,,2254,0
35949080,16:07:03,16:07:03,4883,9,,,,2518.46,0
35949080,16:07:51,16:07:51,4884,10,,,,2734.03,0
35949080,16:08:12,16:08:12,4885,11,,,,2922.97,0
35949080,16:08:56,16:08:56,4886,12,,,,3341.54,0
35949080,16:09:28,16:09:28,4887,13,,,,3610.9,0
35949080,16:09:47,16:09:47,4888,14,,,,3774.59,0
35949080,16:10:39,16:10:39,4889,15,,,,4135.21,0
35949080,16:11:05,16:11:05,4890,16,,,,4357.88,0
35949080,16:11:29,16:11:29,4891,17,,,,4523.55,0
35949080,16:11:57,16:11:57,4892,18,,,,4787.1,0
35949080,16:12:13,16:12:13,4893,19,,,,4914.4,0
35949080,16:13:00,16:13:00,830,20,,,,5298.91,
35949080,16:14:01,16:14:01,831,21,,,,5613.27,0
35949080,16:15:10,16:15:10,832,22,,,,5946.09,0
35949080,16:15:55,16:15:55,833,23,,,,6175.85,0
35949080,16:16:44,16:16:44,834,24,,,,6456.63,0
35949080,16:17:29,16:17:29,835,25,,,,6750.71,0
35949080,16:18:02,16:18:02,4895,26,,,,6957.67,0
35949080,16:18:34,16:18:34,4896,27,,,,7115.29,0
35949080,16:19:15,16:19:15,4897,28,,,,7258.27,0
35949080,16:20:23,16:20:23,4898,29,,,,7604.57,0
35949080,16:20:49,16:20:49,4899,30,,,,7749.49,0
35949080,16:21:24,16:21:24,4900,31,,,,7899.52,0
35949080,16:21:52,16:21:52,4901,32,,,,8022.38,0
35949080,16:22:27,16:22:27,4902,33,,,,8233.29,0
35949080,16:23:14,16:23:14,4629,34,,,,8506.14,0
35949080,16:23:59,16:23:59,4630,35,,,,8758.8,0
35949080,16:24:30,16:24:30,4631,36,,,,8925.69,0
35949080,16:25:04,16:25:04,4330,37,,,,9144.94,0
35949080,16:26:00,16:26:00,4331,38,,,,9452.57,
35949080,16:27:43,16:27:43,9496,39,,,,10131.56,0
35949080,16:30:57,16:30:57,93,40,,,,11761.66,0
35949080,16:33:00,16:33:00,1821,41,,1,,12563.74,
3610090,15:32:00,15:32:00,9954,1,,,1,0,
3610090,15:33:00,15:33:00,7581,2,,,,650.35,0
3610090,15:34:10,15:34:10,7747,3,,,,1094.04,0
3610090,15:34:37,15:34:37,10730,4,,,,1304.05,0
3610090,15:35:21,15:35:21,9030,5,,,,1608.84,0
3610090,15:35:43,15:35:43,4880,6,,,,1793.53,0
3610090,15:35:56,15:35:56,4881,7,,,,1906.17,0
3610090,15:36:33,15:36:33,4882,8,,,,2254,0
3610090,15:37:03,15:37:03,4883,9,,,,2518.46,0
3610090,15:37:51,15:37:51,4884,10,,,,2734.03,0
3610090,15:38:12,15:38:12,4885,11,,,,2922.97,0
3610090,15:38:56,15:38:56,4886,12,,,,3341.54,0
3610090,15:39:28,15:39:28,4887,13,,,,3610.9,0
3610090,15:39:47,15:39:47,4888,14,,,,3774.59,0
3610090,15:40:39,15:40:39,4889,15,,,,4135.21,0
3610090,15:41:05,15:41:05,4890,16,,,,4357.88,0
3610090,15:41:29,15:41:29,4891,17,,,,4523.55,0
3610090,15:41:57,15:41:57,4892,18,,,,4787.1,0
3610090,15:42:13,15:42:13,4893,19,,,,4914.4,0
3610090,15:43:00,15:43:00,830,20,,,,5298.91,
3610090,15:44:01,15:44:01,831,21,,,,5613.27,0
3610090,15:45:10,15:45:10,832,22,,,,5946.09,0
3610090,15:45:55,15:45:55,833,23,,,,6175.85,0
3610090,15:46:44,15:46:44,834,24,,,,6456.63,0
3610090,15:47:29,15:47:29,835,25,,,,6750.71,0
3610090,15:48:02,15:48:02,4895,26,,,,6957.67,0
3610090,15:48:34,15:48:34,4896,27,,,,7115.29,0
3610090,15:49:15,15:49:15,4897,28,,,,7258.27,0
3610090,15:50:23,15:50:23,4898,29,,,,7604.57,0
3610090,15:50:49,15:50:49,4899,30,,,,7749.49,0
3610090,15:51:24,15:51:24,4900,31,,,,7899.52,0
3610090,15:51:52,15:51:52,4901,32,,,,8022.38,0
3610090,15:52:27,15:52:27,4902,33,,,,8233.29,0
3610090,15:53:14,15:53:14,4629,34,,,,8506.14,0
3610090,15:53:59,15:53:59,4630,35,,,,8758.8,0
3610090,15:54:30,15:54:30,4631,36,,,,8925.69,0
3610090,15:55:04,15:55:04,4330,37,,,,9144.94,0
3610090,15:56:00,15:56:00,4331,38,,,,9452.57,
3610090,15:57:43,15:57:43,9496,39,,,,10131.56,0
3610090,16:00:57,16:00:57,93,40,,,,11761.66,0
3610090,16:03:00,16:03:00,1821,41,,1,,12563.74,
36115100,14:50:00,14:50:00,9954,1,,,1,0,
36115100,14:51:28,14:51:28,7581,2,,,,650.35,0
36115100,14:53:09,14:53:09,7747,3,,,,1094.04,0
36115100,14:53:48,14:53:48,10730,4,,,,1304.05,0
36115100,14:54:52,14:54:52,9030,5,,,,1608.84,0
36115100,14:55:25,14:55:25,4880,6,,,,1793.53,0
36115100,14:55:44,14:55:44,4881,7,,,,1906.17,0
36115100,14:56:37,14:56:37,4882,8,,,,2254,0
36115100,14:57:20,14:57:20,4883,9,,,,2518.46,0
36115100,14:58:30,14:58:30,4884,10,,,,2734.03,0
36115100,14:59:01,14:59:01,4885,11,,,,2922.97,0
36115100,15:00:05,15:00:05,4886,12,,,,3341.54,0
36115100,15:00:53,15:00:53,4887,13,,,,3610.9,0
36115100,15:01:19,15:01:19,4888,14,,,,3774.59,0
36115100,15:02:36,15:02:36,4889,15,,,,4135.21,0
36115100,15:03:13,15:03:13,4890,16,,,,4357.88,0
36115100,15:03:48,15:03:48,4891,17,,,,4523.55,0
36115100,15:04:29,15:04:29,4892,18,,,,4787.1,0
36115100,15:04:52,15:04:52,4893,19,,,,4914.4,0
36115100,15:06:00,15:06:00,830,20,,,,5298.91,
36115100,15:07:24,15:07:24,831,21,,,,5613.27,0
36115100,15:09:00,15:09:00,832,22,,,,5946.09,0
36115100,15:10:03,15:10:03,833,23,,,,6175.85,0
36115100,15:11:10,15:11:10,834,24,,,,6456.63,0
36115100,15:12:13,15:12:13,835,25,,,,6750.71,0
36115100,15:12:58,15:12:58,4895,26,,,,6957.67,0
36115100,15:13:43,15:13:43,4896,27,,,,7115.29,0
36115100,15:14:40,15:14:40,4897,28,,,,7258.27,0
36115100,15:16:13,15:16:13,4898,29,,,,7604.57,0
36115100,15:16:50,15:16:50,4899,30,,,,7749.49,0
36115100,15:17:38,15:17:38,4900,31,,,,7899.52,0
36115100,15:18:17,15:18:17,4901,32,,,,8022.38,0
36115100,15:19:05,15:19:05,4902,33,,,,8233.29,0
36115100,15:20:10,15:20:10,4629,34,,,,8506.14,0
36115100,15:21:13,15:21:13,4630,35,,,,8758.8,0
36115100,15:21:55,15:21:55,4631,36,,,,8925.69,0
36115100,15:22:43,15:22:43,4330,37,,,,9144.94,0
36115100,15:24:00,15:24:00,4331,38,,,,9452.57,
36115100,15:24:29,15:24:29,9496,39,,,,10131.56,0
36115100,15:25:25,15:25:25,93,40,,,,11761.66,0
36115100,15:26:00,15:26:00,1821,41,,1,,12563.74,
36155090,07:32:00,07:32:00,9954,1,,,1,0,
36155090,07:32:55,07:32:55,7581,2,,,,650.35,0
36155090,07:33:58,07:33:58,7747,3,,,,1094.04,0
36155090,07:34:22,07:34:22,10730,4,,,,1304.05,0
36155090,07:35:02,07:35:02,9030,5,,,,1608.84,0
36155090,07:35:23,07:35:23,4880,6,,,,1793.53,0
36155090,07:35:35,07:35:35,4881,7,,,,1906.17,0
36155090,07:36:08,07:36:08,4882,8,,,,2254,0
36155090,07:36:35,07:36:35,4883,9,,,,2518.46,0
36155090,07:37:19,07:37:19,4884,10,,,,2734.03,0
36155090,07:37:38,07:37:38,4885,11,,,,2922.97,0
36155090,07:38:18,07:38:18,4886,12,,,,3341.54,0
36155090,07:38:48,07:38:48,4887,13,,,,3610.9,0
36155090,07:39:04,07:39:04,4888,14,,,,3774.59,0
36155090,07:39:52,07:39:52,4889,15,,,,4135.21,0
36155090,07:40:15,07:40:15,4890,16,,,,4357.88,0
36155090,07:40:37,07:40:37,4891,17,,,,4523.55,0
36155090,07:41:03,07:41:03,4892,18,,,,4787.1,0
36155090,07:41:17,07:41:17,4893,19,,,,4914.4,0
36155090,07:42:00,07:42:00,830,20,,,,5298.91,
36155090,07:42:56,07:42:56,831,21,,,,5613.27,0
36155090,07:44:00,07:44:00,832,22,,,,5946.09,0
36155090,07:44:42,07:44:42,833,23,,,,6175.85,0
36155090,07:45:27,07:45:27,834,24,,,,6456.63,0
36155090,07:46:08,07:46:08,835,25,,,,6750.71,0
36155090,07:46:38,07:46:38,4895,26,,,,6957.67,0
36155090,07:47:09,07:47:09,4896,27,,,,7115.29,0
36155090,07:47:46,07:47:46,4897,28,,,,7258.27,0
36155090,07:48:49,07:48:49,4898,29,,,,7604.57,0
36155090,07:49:13,07:49:13,4899,30,,,,7749.49,0
36155090,07:49:45,07:49:45,4900,31,,,,7899.52,0
36155090,07:50:11,07:50:11,4901,32,,,,8022.38,0
36155090,07:50:43,07:50:43,4902,33,,,,8233.29,0
36155090,07:51:27,07:51:27,4629,34,,,,8506.14,0
36155090,07:52:08,07:52:08,4630,35,,,,8758.8,0
36155090,07:52:37,07:52:37,4631,36,,,,8925.69,0
36155090,07:53:09,07:53:09,4330,37,,,,9144.94,0
36155090,07:54:00,07:54:00,4331,38,,,,9452.57,
36155090,07:55:28,07:55:28,9496,39,,,,10131.56,0
36155090,07:58:15,07:58:15,93,40,,,,11761.66,0
36155090,08:00:00,08:00:00,1821,41,,1,,12563.74,
36173020,09:06:00,09:06:00,9954,1,,,1,0,
36173020,09:07:17,09:07:17,7581,2,,,,650.35,0
36173020,09:08:45,09:08:45,7747,3,,,,1094.04,0
36173020,09:09:20,09:09:20,10730,4,,,,1304.05,0
36173020,09:10:15,09:10:15,9030,5,,,,1608.84,0
36173020,09:10:44,09:10:44,4880,6,,,,1793.53,0
36173020,09:11:01,09:11:01,4881,7,,,,1906.17,0
36173020,09:11:47,09:11:47,4882,8,,,,2254,0
36173020,09:12:25,09:12:25,4883,9,,,,2518.46,0
36173020,09:13:27,09:13:27,4884,10,,,,2734.03,0
36173020,09:13:54,09:13:54,4885,11,,,,2922.97,0
36173020,09:14:49,09:14:49,4886,12,,,,3341.54,0
36173020,09:15:31,09:15:31,4887,13,,,,3610.9,0
36173020,09:15:54,09:15:54,4888,14,,,,3774.59,0
36173020,09:17:01,09:17:01,4889,15,,,,4135.21,0
36173020,09:17:33,09:17:33,4890,16,,,,4357.88,0
36173020,09:18:04,09:18:04,4891,17,,,,4523.55,0
36173020,09:18:40,09:18:40,4892,18,,,,4787.1,0
36173020,09:19:00,09:19:00,4893,19,,,,4914.4,0
36173020,09:20:00,09:20:00,830,20,,,,5298.91,
36173020,09:21:15,09:21:15,831,21,,,,5613.27,0
36173020,09:22:40,09:22:40,832,22,,,,5946.09,0
36173020,09:23:36,09:23:36,833,23,,,,6175.85,0
36173020,09:24:36,09:24:36,834,24,,,,6456.63,0
36173020,09:25:31,09:25:31,835,25,,,,6750.71,0
36173020,09:26:11,09:26:11,4895,26,,,,6957.67,0
36173020,09:26:52,09:26:52,4896,27,,,,7115.29,0
36173020,09:27:42,09:27:42,4897,28,,,,7258.27,0
36173020,09:29:05,09:29:05,4898,29,,,,7604.57,0
36173020,09:29:38,09:29:38,4899,30,,,,7749.49,0
36173020,09:30:20,09:30:20,4900,31,,,,7899.52,0
36173020,09:30:55,09:30:55,4901,32,,,,8022.38,0
36173020,09:31:38,09:31:38,4902,33,,,,8233.29,0
36173020,09:32:36,09:32:36,4629,34,,,,8506.14,0
36173020,09:33:31,09:33:31,4630,35,,,,8758.8,0
36173020,09:34:09,09:34:09,4631,36,,,,8925.69,0
36173020,09:34:52,09:34:52,4330,37,,,,9144.94,0
36173020,09:36:00,09:36:00,4331,38,,,,9452.57,
36173020,09:36:29,09:36:29,9496,39,,,,10131.56,0
36173020,09:37:25,09:37:25,93,40,,,,11761.66,0
36173020,09:38:00,09:38:00,1821,41,,1,,12563.74,
36173030,09:06:00,09:06:00,9954,1,,,1,0,
36173030,09:07:17,09:07:17,7581,2,,,,650.35,0
36173030,09:08:45,09:08:45,7747,3,,,,1094.04,0
36173030,09:09:20,09:09:20,10730,4,,,,1304.05,0
36173030,09:10:15,09:10:15,9030,5,,,,1608.84,0
36173030,09:10:44,09:10:44,4880,6,,,,1793.53,0
36173030,09:11:01,09:11:01,4881,7,,,,1906.17,0
36173030,09:11:47,09:11:47,4882,8,,,,2254,0
36173030,09:12:25,09:12:25,4883,9,,,,2518.46,0
36173030,09:13:27,09:13:27,4884,10,,,,2734.03,0
36173030,09:13:54,09:13:54,4885,11,,,,2922.97,0
36173030,09:14:49,09:14:49,4886,12,,,,3341.54,0
36173030,09:15:31,09:15:31,4887,13,,,,3610.9,0
36173030,09:15:54,09:15:54,4888,14,,,,3774.59,0
36173030,09:17:01,09:17:01,4889,15,,,,4135.21,0
36173030,09:17:33,09:17:33,4890,16,,,,4357.88,0
36173030,09:18:04,09:18:04,4891,17,,,,4523.55,0
36173030,09:18:40,09:18:40,4892,18,,,,4787.1,0
36173030,09:19:00,09:19:00,4893,19,,,,4914.4,0
36173030,09:20:00,09:20:00,830,20,,,,5298.91,
36173030,09:21:15,09:21:15,831,21,,,,5613.27,0
36173030,09:22:40,09:22:40,832,22,,,,5946.09,0
36173030,09:23:36,09:23:36,833,23,,,,6175.85,0
36173030,09:24:36,09:24:36,834,24,,,,6456.63,0
36173030,09:25:31,09:25:31,835,25,,,,6750.71,0
36173030,09:26:11,09:26:11,4895,26,,,,6957.67,0
36173030,09:26:52,09:26:52,4896,27,,,,7115.29,0
36173030,09:27:42,09:27:42,4897,28,,,,7258.27,0
36173030,09:29:05,09:29:05,4898,29,,,,7604.57,0
36173030,09:29:38,09:29:38,4899,30,,,,7749.49,0
36173030,09:30:20,09:30:20,4900,31,,,,7899.52,0
36173030,09:30:55,09:30:55,4901,32,,,,8022.38,0
36173030,09:31:38,09:31:38,4902,33,,,,8233.29,0
36173030,09:32:36,09:32:36,4629,34,,,,8506.14,0
36173030,09:33:31,09:33:31,4630,35,,,,8758.8,0
36173030,09:34:09,09:34:09,4631,36,,,,8925.69,0
36173030,09:34:52,09:34:52,4330,37,,,,9144.94,0
36173030,09:36:00,09:36:00,4331,38,,,,9452.57,
36173030,09:36:29,09:36:29,9496,39,,,,10131.56,0
36173030,09:37:25,09:37:25,93,40,,,,11761.66,0
36173030,09:38:00,09:38:00,1821,41,,1,,12563.74,
36173040,09:06:00,09:06:00,9954,1,,,1,0,
36173040,09:07:17,09:07:17,7581,2,,,,650.35,0
36173040,09:08:45,09:08:45,7747,3,,,,1094.04,0
36173040,09:09:20,09:09:20,10730,4,,,,1304.05,0
36173040,09:10:15,09:10:15,9030,5,,,,1608.84,0
36173040,09:10:44,09:10:44,4880,6,,,,1793.53,0
36173040,09:11:01,09:11:01,4881,7,,,,1906.17,0
36173040,09:11:47,09:11:47,4882,8,,,,2254,0
36173040,09:12:25,09:12:25,4883,9,,,,2518.46,0
36173040,09:13:27,09:13:27,4884,10,,,,2734.03,0
36173040,09:13:54,09:13:54,4885,11,,,,2922.97,0
36173040,09:14:49,09:14:49,4886,12,,,,3341.54,0
36173040,09:15:31,09:15:31,4887,13,,,,3610.9,0
36173040,09:15:54,09:15:54,4888,14,,,,3774.59,0
36173040,09:17:01,09:17:01,4889,15,,,,4135.21,0
36173040,09:17:33,09:17:33,4890,16,,,,4357.88,0
36173040,09:18:04,09:18:04,4891,17,,,,4523.55,0
36173040,09:18:40,09:18:40,4892,18,,,,4787.1,0
36173040,09:19:00,09:19:00,4893,19,,,,4914.4,0
36173040,09:20:00,09:20:00,830,20,,,,5298.91,
36173040,09:21:15,09:21:15,831,21,,,,5613.27,0
36173040,09:22:40,09:22:40,832,22,,,,5946.09,0
36173040,09:23:36,09:23:36,833,23,,,,6175.85,0
36173040,09:24:36,09:24:36,834,24,,,,6456.63,0
36173040,09:25:31,09:25:31,835,25,,,,6750.71,0
36173040,09:26:11,09:26:11,4895,26,,,,6957.67,0
36173040,09:26:52,09:26:52,4896,27,,,,7115.29,0
36173040,09:27:42,09:27:42,4897,28,,,,7258.27,0
36173040,09:29:05,09:29:05,4898,29,,,,7604.57,0
36173040,09:29:38,09:29:38,4899,30,,,,7749.49,0
36173040,09:30:20,09:30:20,4900,31,,,,7899.52,0
36173040,09:30:55,09:30:55,4901,32,,,,8022.38,0
36173040,09:31:38,09:31:38,4902,33,,,,8233.29,0
36173040,09:32:36,09:32:36,4629,34,,,,8506.14,0
36173040,09:33:31,09:33:31,4630,35,,,,8758.8,0
36173040,09:34:09,09:34:09,4631,36,,,,8925.69,0
36173040,09:34:52,09:34:52,4330,37,,,,9144.94,0
36173040,09:36:00,09:36:00,4331,38,,,,9452.57,
36173040,09:36:29,09:36:29,9496,39,,,,10131.56,0
36173040,09:37:25,09:37:25,93,40,,,,11761.66,0
36173040,09:38:00,09:38:00,1821,41,,1,,12563.74,
36173050,09:06:00,09:06:00,9954,1,,,1,0,
36173050,09:07:17,09:07:17,7581,2,,,,650.35,0
36173050,09:08:45,09:08:45,7747,3,,,,1094.04,0
36173050,09:09:20,09:09:20,10730,4,,,,1304.05,0
36173050,09:10:15,09:10:15,9030,5,,,,1608.84,0
36173050,09:10:44,09:10:44,4880,6,,,,1793.53,0
36173050,09:11:01,09:11:01,4881,7,,,,1906.17,0
36173050,09:11:47,09:11:47,4882,8,,,,2254,0
36173050,09:12:25,09:12:25,4883,9,,,,2518.46,0
36173050,09:13:27,09:13:27,4884,10,,,,2734.03,0
36173050,09:13:54,09:13:54,4885,11,,,,2922.97,0
36173050,09:14:49,09:14:49,4886,12,,,,3341.54,0
36173050,09:15:31,09:15:31,4887,13,,,,3610.9,0
36173050,09:15:54,09:15:54,4888,14,,,,3774.59,0
36173050,09:17:01,09:17:01,4889,15,,,,4135.21,0
36173050,09:17:33,09:17:33,4890,16,,,,4357.88,0
36173050,09:18:04,09:18:04,4891,17,,,,4523.55,0
36173050,09:18:40,09:18:40,4892,18,,,,4787.1,0
36173050,09:19:00,09:19:00,4893,19,,,,4914.4,0
36173050,09:20:00,09:20:00,830,20,,,,5298.91,
36173050,09:21:15,09:21:15,831,21,,,,5613.27,0
36173050,09:22:40,09:22:40,832,22,,,,5946.09,0
36173050,09:23:36,09:23:36,833,23,,,,6175.85,0
36173050,09:24:36,09:24:36,834,24,,,,6456.63,0
36173050,09:25:31,09:25:31,835,25,,,,6750.71,0
36173050,09:26:11,09:26:11,4895,26,,,,6957.67,0
36173050,09:26:52,09:26:52,4896,27,,,,7115.29,0
36173050,09:27:42,09:27:42,4897,28,,,,7258.27,0
36173050,09:29:05,09:29:05,4898,29,,,,7604.57,0
36173050,09:29:38,09:29:38,4899,30,,,,7749.49,0
36173050,09:30:20,09:30:20,4900,31,,,,7899.52,0
36173050,09:30:55,09:30:55,4901,32,,,,8022.38,0
36173050,09:31:38,09:31:38,4902,33,,,,8233.29,0
36173050,09:32:36,09:32:36,4629,34,,,,8506.14,0
36173050,09:33:31,09:33:31,4630,35,,,,8758.8,0
36173050,09:34:09,09:34:09,4631,36,,,,8925.69,0
36173050,09:34:52,09:34:52,4330,37,,,,9144.94,0
36173050,09:36:00,09:36:00,4331,38,,,,9452.57,
36173050,09:36:29,09:36:29,9496,39,,,,10131.56,0
36173050,09:37:25,09:37:25,93,40,,,,11761.66,0
36173050,09:38:00,09:38:00,1821,41,,1,,12563.74,
36173060,09:06:00,09:06:00,9954,1,,,1,0,
36173060,09:07:17,09:07:17,7581,2,,,,650.35,0
36173060,09:08:45,09:08:45,7747,3,,,,1094.04,0
36173060,09:09:20,09:09:20,10730,4,,,,1304.05,0
36173060,09:10:15,09:10:15,9030,5,,,,1608.84,0
36173060,09:10:44,09:10:44,4880,6,,,,1793.53,0
36173060,09:11:01,09:11:01,4881,7,,,,1906.17,0
36173060,09:11:47,09:11:47,4882,8,,,,2254,0
36173060,09:12:25,09:12:25,4883,9,,,,2518.46,0
36173060,09:13:27,09:13:27,4884,10,,,,2734.03,0
36173060,09:13:54,09:13:54,4885,11,,,,2922.97,0
36173060,09:14:49,09:14:49,4886,12,,,,3341.54,0
36173060,09:15:31,09:15:31,4887,13,,,,3610.9,0
36173060,09:15:54,09:15:54,4888,14,,,,3774.59,0
36173060,09:17:01,09:17:01,4889,15,,,,4135.21,0
36173060,09:17:33,09:17:33,4890,16,,,,4357.88,0
36173060,09:18:04,09:18:04,4891,17,,,,4523.55,0
36173060,09:18:40,09:18:40,4892,18,,,,4787.1,0
36173060,09:19:00,09:19:00,4893,19,,,,4914.4,0
36173060,09:20:00,09:20:00,830,20,,,,5298.91,
36173060,09:21:15,09:21:15,831,21,,,,5613.27,0
36173060,09:22:40,09:22:40,832,22,,,,5946.09,0
36173060,09:23:36,09:23:36,833,23,,,,6175.85,0
36173060,09:24:36,09:24:36,834,24,,,,6456.63,0
36173060,09:25:31,09:25:31,835,25,,,,6750.71,0
36173060,09:26:11,09:26:11,4895,26,,,,6957.67,0
36173060,09:26:52,09:26:52,4896,27,,,,7115.29,0
36173060,09:27:42,09:27:42,4897,28,,,,7258.27,0
36173060,09:29:05,09:29:05,4898,29,,,,7604.57,0
36173060,09:29:38,09:29:38,4899,30,,,,7749.49,0
36173060,09:30:20,09:30:20,4900,31,,,,7899.52,0
36173060,09:30:55,09:30:55,4901,32,,,,8022.38,0
36173060,09:31:38,09:31:38,4902,33,,,,8233.29,0
36173060,09:32:36,09:32:36,4629,34,,,,8506.14,0
36173060,09:33:31,09:33:31,4630,35,,,,8758.8,0
36173060,09:34:09,09:34:09,4631,36,,,,8925.69,0
36173060,09:34:52,09:34:52,4330,37,,,,9144.94,0
36173060,09:36:00,09:36:00,4331,38,,,,9452.57,
36173060,09:36:29,09:36:29,9496,39,,,,10131.56,0
36173060,09:37:25,09:37:25,93,40,,,,11761.66,0
36173060,09:38:00,09:38:00,1821,41,,1,,12563.74,
36266100,11:50:00,11:50:00,9954,1,,,1,0,
36266100,11:51:17,11:51:17,7581,2,,,,650.35,0
36266100,11:52:45,11:52:45,7747,3,,,,1094.04,0
36266100,11:53:20,11:53:20,10730,4,,,,1304.05,0
36266100,11:54:15,11:54:15,9030,5,,,,1608.84,0
36266100,11:54:44,11:54:44,4880,6,,,,1793.53,0
36266100,11:55:01,11:55:01,4881,7,,,,1906.17,0
36266100,11:55:47,11:55:47,4882,8,,,,2254,0
36266100,11:56:25,11:56:25,4883,9,,,,2518.46,0
36266100,11:57:27,11:57:27,4884,10,,,,2734.03,0
36266100,11:57:54,11:57:54,4885,11,,,,2922.97,0
36266100,11:58:49,11:58:49,4886,12,,,,3341.54,0
36266100,11:59:31,11:59:31,4887,13,,,,3610.9,0
36266100,11:59:54,11:59:54,4888,14,,,,3774.59,0
36266100,12:01:01,12:01:01,4889,15,,,,4135.21,0
36266100,12:01:33,12:01:33,4890,16,,,,4357.88,0
36266100,12:02:04,12:02:04,4891,17,,,,4523.55,0
36266100,12:02:40,12:02:40,4892,18,,,,4787.1,0
36266100,12:03:00,12:03:00,4893,19,,,,4914.4,0
36266100,12:04:00,12:04:00,830,20,,,,5298.91,
36266100,12:05:15,12:05:15,831,21,,,,5613.27,0
36266100,12:06:40,12:06:40,832,22,,,,5946.09,0
36266100,12:07:36,12:07:36,833,23,,,,6175.85,0
36266100,12:08:36,12:08:36,834,24,,,,6456.63,0
36266100,12:09:31,12:09:31,835,25,,,,6750.71,0
36266100,12:10:11,12:10:11,4895,26,,,,6957.67,0
36266100,12:10:52,12:10:52,4896,27,,,,7115.29,0
36266100,12:11:42,12:11:42,4897,28,,,,7258.27,0
36266100,12:13:05,12:13:05,4898,29,,,,7604.57,0
36266100,12:13:38,12:13:38,4899,30,,,,7749.49,0
36266100,12:14:20,12:14:20,4900,31,,,,7899.52,0
36266100,12:14:55,12:14:55,4901,32,,,,8022.38,0
36266100,12:15:38,12:15:38,4902,33,,,,8233.29,0
36266100,12:16:36,12:16:36,4629,34,,,,8506.14,0
36266100,12:17:31,12:17:31,4630,35,,,,8758.8,0
36266100,12:18:09,12:18:09,4631,36,,,,8925.69,0
36266100,12:18:52,12:18:52,4330,37,,,,9144.94,0
36266100,12:20:00,12:20:00,4331,38,,,,9452.57,
36266100,12:20:29,12:20:29,9496,39,,,,10131.56,0
36266100,12:21:25,12:21:25,93,40,,,,11761.66,0
36266100,12:22:00,12:22:00,1821,41,,1,,12563.74,
36280020,18:15:00,18:15:00,9954,1,,,1,0,
36280020,18:16:23,18:16:23,7581,2,,,,650.35,0
36280020,18:17:57,18:17:57,7747,3,,,,1094.04,0
36280020,18:18:34,18:18:34,10730,4,,,,1304.05,0
36280020,18:19:34,18:19:34,9030,5,,,,1608.84,0
36280020,18:20:05,18:20:05,4880,6,,,,1793.53,0
36280020,18:20:22,18:20:22,4881,7,,,,1906.17,0
36280020,18:21:12,18:21:12,4882,8,,,,2254,0
36280020,18:21:53,18:21:53,4883,9,,,,2518.46,0
36280020,18:22:58,18:22:58,4884,10,,,,2734.03,0
36280020,18:23:27,18:23:27,4885,11,,,,2922.97,0
36280020,18:24:27,18:24:27,4886,12,,,,3341.54,0
36280020,18:25:12,18:25:12,4887,13,,,,3610.9,0
36280020,18:25:37,18:25:37,4888,14,,,,3774.59,0
36280020,18:26:48,18:26:48,4889,15,,,,4135.21,0
36280020,18:27:23,18:27:23,4890,16,,,,4357.88,0
36280020,18:27:56,18:27:56,4891,17,,,,4523.55,0
36280020,18:28:35,18:28:35,4892,18,,,,4787.1,0
36280020,18:28:56,18:28:56,4893,19,,,,4914.4,0
36280020,18:30:00,18:30:00,830,20,,,,5298.91,
36280020,18:31:15,18:31:15,831,21,,,,5613.27,0
36280020,18:32:40,18:32:40,832,22,,,,5946.09,0
36280020,18:33:36,18:33:36,833,23,,,,6175.85,0
36280020,18:34:36,18:34:36,834,24,,,,6456.63,0
36280020,18:35:31,18:35:31,835,25,,,,6750.71,0
36280020,18:36:11,18:36:11,4895,26,,,,6957.67,0
36280020,18:36:52,18:36:52,4896,27,,,,7115.29,0
36280020,18:37:42,18:37:42,4897,28,,,,7258.27,0
36280020,18:39:05,18:39:05,4898,29,,,,7604.57,0
36280020,18:39:38,18:39:38,4899,30,,,,7749.49,0
36280020,18:40:20,18:40:20,4900,31,,,,7899.52,0
36280020,18:40:55,18:40:55,4901,32,,,,8022.38,0
36280020,18:41:38,18:41:38,4902,33,,,,8233.29,0
36280020,18:42:36,18:42:36,4629,34,,,,8506.14,0
36280020,18:43:31,18:43:31,4630,35,,,,8758.8,0
36280020,18:44:09,18:44:09,4631,36,,,,8925.69,0
36280020,18:44:52,18:44:52,4330,37,,,,9144.94,0
36280020,18:46:00,18:46:00,4331,38,,,,9452.57,
36280020,18:46:29,18:46:29,9496,39,,,,10131.56,0
36280020,18:47:25,18:47:25,93,40,,,,11761.66,0
36280020,18:48:00,18:48:00,1821,41,,1,,12563.74,
36280030,18:15:00,18:15:00,9954,1,,,1,0,
36280030,18:16:23,18:16:23,7581,2,,,,650.35,0
36280030,18:17:57,18:17:57,7747,3,,,,1094.04,0
36280030,18:18:34,18:18:34,10730,4,,,,1304.05,0
36280030,18:19:34,18:19:34,9030,5,,,,1608.84,0
36280030,18:20:05,18:20:05,4880,6,,,,1793.53,0
36280030,18:20:22,18:20:22,4881,7,,,,1906.17,0
36280030,18:21:12,18:21:12,4882,8,,,,2254,0
36280030,18:21:53,18:21:53,4883,9,,,,2518.46,0
36280030,18:22:58,18:22:58,4884,10,,,,2734.03,0
36280030,18:23:27,18:23:27,4885,11,,,,2922.97,0
36280030,18:24:27,18:24:27,4886,12,,,,3341.54,0
36280030,18:25:12,18:25:12,4887,13,,,,3610.9,0
36280030,18:25:37,18:25:37,4888,14,,,,3774.59,0
36280030,18:26:48,18:26:48,4889,15,,,,4135.21,0
36280030,18:27:23,18:27:23,4890,16,,,,4357.88,0
36280030,18:27:56,18:27:56,4891,17,,,,4523.55,0
36280030,18:28:35,18:28:35,4892,18,,,,4787.1,0
36280030,18:28:56,18:28:56,4893,19,,,,4914.4,0
36280030,18:30:00,18:30:00,830,20,,,,5298.91,
36280030,18:31:15,18:31:15,831,21,,,,5613.27,0
36280030,18:32:40,18:32:40,832,22,,,,5946.09,0
36280030,18:33:36,18:33:36,833,23,,,,6175.85,0
36280030,18:34:36,18:34:36,834,24,,,,6456.63,0
36280030,18:35:31,18:35:31,835,25,,,,6750.71,0
36280030,18:36:11,18:36:11,4895,26,,,,6957.67,0
36280030,18:36:52,18:36:52,4896,27,,,,7115.29,0
36280030,18:37:42,18:37:42,4897,28,,,,7258.27,0
36280030,18:39:05,18:39:05,4898,29,,,,7604.57,0
36280030,18:39:38,18:39:38,4899,30,,,,7749.49,0
36280030,18:40:20,18:40:20,4900,31,,,,7899.52,0
36280030,18:40:55,18:40:55,4901,32,,,,8022.38,0
36280030,18:41:38,18:41:38,4902,33,,,,8233.29,0
36280030,18:42:36,18:42:36,4629,34,,,,8506.14,0
36280030,18:43:31,18:43:31,4630,35,,,,8758.8,0
36280030,18:44:09,18:44:09,4631,36,,,,8925.69,0
36280030,18:44:52,18:44:52,4330,37,,,,9144.94,0
36280030,18:46:00,18:46:00,4331,38,,,,9452.57,
36280030,18:46:29,18:46:29,9496,39,,,,10131.56,0
36280030,18:47:25,18:47:25,93,40,,,,11761.66,0
36280030,18:48:00,18:48:00,1821,41,,1,,12563.74,
36280040,18:15:00,18:15:00,9954,1,,,1,0,
36280040,18:16:23,18:16:23,7581,2,,,,650.35,0
36280040,18:17:57,18:17:57,7747,3,,,,1094.04,0
36280040,18:18:34,18:18:34,10730,4,,,,1304.05,0
36280040,18:19:34,18:19:34,9030,5,,,,1608.84,0
36280040,18:20:05,18:20:05,4880,6,,,,1793.53,0
36280040,18:20:22,18:20:22,4881,7,,,,1906.17,0
36280040,18:21:12,18:21:12,4882,8,,,,2254,0
36280040,18:21:53,18:21:53,4883,9,,,,2518.46,0
36280040,18:22:58,18:22:58,4884,10,,,,2734.03,0
36280040,18:23:27,18:23:27,4885,11,,,,2922.97,0
36280040,18:24:27,18:24:27,4886,12,,,,3341.54,0
36280040,18:25:12,18:25:12,4887,13,,,,3610.9,0
36280040,18:25:37,18:25:37,4888,14,,,,3774.59,0
36280040,18:26:48,18:26:48,4889,15,,,,4135.21,0
36280040,18:27:23,18:27:23,4890,16,,,,4357.88,0
36280040,18:27:56,18:27:56,4891,17,,,,4523.55,0
36280040,18:28:35,18:28:35,4892,18,,,,4787.1,0
36280040,18:28:56,18:28:56,4893,19,,,,4914.4,0
36280040,18:30:00,18:30:00,830,20,,,,5298.91,
36280040,18:31:15,18:31:15,831,21,,,,5613.27,0
36280040,18:32:40,18:32:40,832,22,,,,5946.09,0
36280040,18:33:36,18:33:36,833,23,,,,6175.85,0
36280040,18:34:36,18:34:36,834,24,,,,6456.63,0
36280040,18:35:31,18:35:31,835,25,,,,6750.71,0
36280040,18:36:11,18:36:11,4895,26,,,,6957.67,0
36280040,18:36:52,18:36:52,4896,27,,,,7115.29,0
36280040,18:37:42,18:37:42,4897,28,,,,7258.27,0
36280040,18:39:05,18:39:05,4898,29,,,,7604.57,0
36280040,18:39:38,18:39:38,4899,30,,,,7749.49,0
36280040,18:40:20,18:40:20,4900,31,,,,7899.52,0
36280040,18:40:55,18:40:55,4901,32,,,,8022.38,0
36280040,18:41:38,18:41:38,4902,33,,,,8233.29,0
36280040,18:42:36,18:42:36,4629,34,,,,8506.14,0
36280040,18:43:31,18:43:31,4630,35,,,,8758.8,0
36280040,18:44:09,18:44:09,4631,36,,,,8925.69,0
36280040,18:44:52,18:44:52,4330,37,,,,9144.94,0
36280040,18:46:00,18:46:00,4331,38,,,,9452.57,
36280040,18:46:29,18:46:29,9496,39,,,,10131.56,0
36280040,18:47:25,18:47:25,93,40,,,,11761.66,0
36280040,18:48:00,18:48:00,1821,41,,1,,12563.74,
36280050,18:15:00,18:15:00,9954,1,,,1,0,
36280050,18:16:23,18:16:23,7581,2,,,,650.35,0
36280050,18:17:57,18:17:57,7747,3,,,,1094.04,0
36280050,18:18:34,18:18:34,10730,4,,,,1304.05,0
36280050,18:19:34,18:19:34,9030,5,,,,1608.84,0
36280050,18:20:05,18:20:05,4880,6,,,,1793.53,0
36280050,18:20:22,18:20:22,4881,7,,,,1906.17,0
36280050,18:21:12,18:21:12,4882,8,,,,2254,0
36280050,18:21:53,18:21:53,4883,9,,,,2518.46,0
36280050,18:22:58,18:22:58,4884,10,,,,2734.03,0
36280050,18:23:27,18:23:27,4885,11,,,,2922.97,0
36280050,18:24:27,18:24:27,4886,12,,,,3341.54,0
36280050,18:25:12,18:25:12,4887,13,,,,3610.9,0
36280050,18:25:37,18:25:37,4888,14,,,,3774.59,0
36280050,18:26:48,18:26:48,4889,15,,,,4135.21,0
36280050,18:27:23,18:27:23,4890,16,,,,4357.88,0
36280050,18:27:56,18:27:56,4891,17,,,,4523.55,0
36280050,18:28:35,18:28:35,4892,18,,,,4787.1,0
36280050,18:28:56,18:28:56,4893,19,,,,4914.4,0
36280050,18:30:00,18:30:00,830,20,,,,5298.91,
36280050,18:31:15,18:31:15,831,21,,,,5613.27,0
36280050,18:32:40,18:32:40,832,22,,,,5946.09,0
36280050,18:33:36,18:33:36,833,23,,,,6175.85,0
36280050,18:34:36,18:34:36,834,24,,,,6456.63,0
36280050,18:35:31,18:35:31,835,25,,,,6750.71,0
36280050,18:36:11,18:36:11,4895,26,,,,6957.67,0
36280050,18:36:52,18:36:52,4896,27,,,,7115.29,0
36280050,18:37:42,18:37:42,4897,28,,,,7258.27,0
36280050,18:39:05,18:39:05,4898,29,,,,7604.57,0
36280050,18:39:38,18:39:38,4899,30,,,,7749.49,0
36280050,18:40:20,18:40:20,4900,31,,,,7899.52,0
36280050,18:40:55,18:40:55,4901,32,,,,8022.38,0
36280050,18:41:38,18:41:38,4902,33,,,,8233.29,0
36280050,18:42:36,18:42:36,4629,34,,,,8506.14,0
36280050,18:43:31,18:43:31,4630,35,,,,8758.8,0
36280050,18:44:09,18:44:09,4631,36,,,,8925.69,0
36280050,18:44:52,18:44:52,4330,37,,,,9144.94,0
36280050,18:46:00,18:46:00,4331,38,,,,9452.57,
36280050,18:46:29,18:46:29,9496,39,,,,10131.56,0
36280050,18:47:25,18:47:25,93,40,,,,11761.66,0
36280050,18:48:00,18:48:00,1821,41,,1,,12563.74,
36280060,18:15:00,18:15:00,9954,1,,,1,0,
36280060,18:16:23,18:16:23,7581,2,,,,650.35,0
36280060,18:17:57,18:17:57,7747,3,,,,1094.04,0
36280060,18:18:34,18:18:34,10730,4,,,,1304.05,0
36280060,18:19:34,18:19:34,9030,5,,,,1608.84,0
36280060,18:20:05,18:20:05,4880,6,,,,1793.53,0
36280060,18:20:22,18:20:22,4881,7,,,,1906.17,0
36280060,18:21:12,18:21:12,4882,8,,,,2254,0
36280060,18:21:53,18:21:53,4883,9,,,,2518.46,0
36280060,18:22:58,18:22:58,4884,10,,,,2734.03,0
36280060,18:23:27,18:23:27,4885,11,,,,2922.97,0
36280060,18:24:27,18:24:27,4886,12,,,,3341.54,0
36280060,18:25:12,18:25:12,4887,13,,,,3610.9,0
36280060,18:25:37,18:25:37,4888,14,,,,3774.59,0
36280060,18:26:48,18:26:48,4889,15,,,,4135.21,0
36280060,18:27:23,18:27:23,4890,16,,,,4357.88,0
36280060,18:27:56,18:27:56,4891,17,,,,4523.55,0
36280060,18:28:35,18:28:35,4892,18,,,,4787.1,0
36280060,18:28:56,18:28:56,4893,19,,,,4914.4,0
36280060,18:30:00,18:30:00,830,20,,,,5298.91,
36280060,18:31:15,18:31:15,831,21,,,,5613.27,0
36280060,18:32:40,18:32:40,832,22,,,,5946.09,0
36280060,18:33:36,18:33:36,833,23,,,,6175.85,0
36280060,18:34:36,18:34:36,834,24,,,,6456.63,0
36280060,18:35:31,18:35:31,835,25,,,,6750.71,0
36280060,18:36:11,18:36:11,4895,26,,,,6957.67,0
36280060,18:36:52,18:36:52,4896,27,,,,7115.29,0
36280060,18:37:42,18:37:42,4897,28,,,,7258.27,0
36280060,18:39:05,18:39:05,4898,29,,,,7604.57,0
36280060,18:39:38,18:39:38,4899,30,,,,7749.49,0
36280060,18:40:20,18:40:20,4900,31,,,,7899.52,0
36280060,18:40:55,18:40:55,4901,32,,,,8022.38,0
36280060,18:41:38,18:41:38,4902,33,,,,8233.29,0
36280060,18:42:36,18:42:36,4629,34,,,,8506.14,0
36280060,18:43:31,18:43:31,4630,35,,,,8758.8,0
36280060,18:44:09,18:44:09,4631,36,,,,8925.69,0
36280060,18:44:52,18:44:52,4330,37,,,,9144.94,0
36280060,18:46:00,18:46:00,4331,38,,,,9452.57,
36280060,18:46:29,18:46:29,9496,39,,,,10131.56,0
36280060,18:47:25,18:47:25,93,40,,,,11761.66,0
36280060,18:48:00,18:48:00,1821,41,,1,,12563.74,
36441110,21:13:00,21:13:00,9954,1,,,1,0,
36441110,21:14:00,21:14:00,7581,2,,,,650.35,0
36441110,21:15:10,21:15:10,7747,3,,,,1094.04,0
36441110,21:15:37,21:15:37,10730,4,,,,1304.05,0
36441110,21:16:21,21:16:21,9030,5,,,,1608.84,0
36441110,21:16:43,21:16:43,4880,6,,,,1793.53,0
36441110,21:16:56,21:16:56,4881,7,,,,1906.17,0
36441110,21:17:33,21:17:33,4882,8,,,,2254,0
36441110,21:18:03,21:18:03,4883,9,,,,2518.46,0
36441110,21:18:51,21:18:51,4884,10,,,,2734.03,0
36441110,21:19:12,21:19:12,4885,11,,,,2922.97,0
36441110,21:19:56,21:19:56,4886,12,,,,3341.54,0
36441110,21:20:28,21:20:28,4887,13,,,,3610.9,0
36441110,21:20:47,21:20:47,4888,14,,,,3774.59,0
36441110,21:21:39,21:21:39,4889,15,,,,4135.21,0
36441110,21:22:05,21:22:05,4890,16,,,,4357.88,0
36441110,21:22:29,21:22:29,4891,17,,,,4523.55,0
36441110,21:22:57,21:22:57,4892,18,,,,4787.1,0
36441110,21:23:13,21:23:13,4893,19,,,,4914.4,0
36441110,21:24:00,21:24:00,830,20,,,,5298.91,
36441110,21:24:56,21:24:56,831,21,,,,5613.27,0
36441110,21:26:00,21:26:00,832,22,,,,5946.09,0
36441110,21:26:42,21:26:42,833,23,,,,6175.85,0
36441110,21:27:27,21:27:27,834,24,,,,6456.63,0
36441110,21:28:08,21:28:08,835,25,,,,6750.71,0
36441110,21:28:38,21:28:38,4895,26,,,,6957.67,0
36441110,21:29:09,21:29:09,4896,27,,,,7115.29,0
36441110,21:29:46,21:29:46,4897,28,,,,7258.27,0
36441110,21:30:49,21:30:49,4898,29,,,,7604.57,0
36441110,21:31:13,21:31:13,4899,30,,,,7749.49,0
36441110,21:31:45,21:31:45,4900,31,,,,7899.52,0
36441110,21:32:11,21:32:11,4901,32,,,,8022.38,0
36441110,21:32:43,21:32:43,4902,33,,,,8233.29,0
36441110,21:33:27,21:33:27,4629,34,,,,8506.14,0
36441110,21:34:08,21:34:08,4630,35,,,,8758.8,0
36441110,21:34:37,21:34:37,4631,36,,,,8925.69,0
36441110,21:35:09,21:35:09,4330,37,,,,9144.94,0
36441110,21:36:00,21:36:00,4331,38,,,,9452.57,
36441110,21:37:28,21:37:28,9496,39,,,,10131.56,0
36441110,21:40:15,21:40:15,93,40,,,,11761.66,0
36441110,21:42:00,21:42:00,1821,41,,1,,12563.74,
36463110,10:17:00,10:17:00,9954,1,,,1,0,
36463110,10:18:00,10:18:00,7581,2,,,,650.35,0
36463110,10:19:10,10:19:10,7747,3,,,,1094.04,0
36463110,10:19:37,10:19:37,10730,4,,,,1304.05,0
36463110,10:20:21,10:20:21,9030,5,,,,1608.84,0
36463110,10:20:43,10:20:43,4880,6,,,,1793.53,0
36463110,10:20:56,10:20:56,4881,7,,,,1906.17,0
36463110,10:21:33,10:21:33,4882,8,,,,2254,0
36463110,10:22:03,10:22:03,4883,9,,,,2518.46,0
36463110,10:22:51,10:22:51,4884,10,,,,2734.03,0
36463110,10:23:12,10:23:12,4885,11,,,,2922.97,0
36463110,10:23:56,10:23:56,4886,12,,,,3341.54,0
36463110,10:24:28,10:24:28,4887,13,,,,3610.9,0
36463110,10:24:47,10:24:47,4888,14,,,,3774.59,0
36463110,10:25:39,10:25:39,4889,15,,,,4135.21,0
36463110,10:26:05,10:26:05,4890,16,,,,4357.88,0
36463110,10:26:29,10:26:29,4891,17,,,,4523.55,0
36463110,10:26:57,10:26:57,4892,18,,,,4787.1,0
36463110,10:27:13,10:27:13,4893,19,,,,4914.4,0
36463110,10:28:00,10:28:00,830,20,,,,5298.91,
36463110,10:29:01,10:29:01,831,21,,,,5613.27,0
36463110,10:30:10,10:30:10,832,22,,,,5946.09,0
36463110,10:30:55,10:30:55,833,23,,,,6175.85,0
36463110,10:31:44,10:31:44,834,24,,,,6456.63,0
36463110,10:32:29,10:32:29,835,25,,,,6750.71,0
36463110,10:33:02,10:33:02,4895,26,,,,6957.67,0
36463110,10:33:34,10:33:34,4896,27,,,,7115.29,0
36463110,10:34:15,10:34:15,4897,28,,,,7258.27,0
36463110,10:35:23,10:35:23,4898,29,,,,7604.57,0
36463110,10:35:49,10:35:49,4899,30,,,,7749.49,0
36463110,10:36:24,10:36:24,4900,31,,,,7899.52,0
36463110,10:36:52,10:36:52,4901,32,,,,8022.38,0
36463110,10:37:27,10:37:27,4902,33,,,,8233.29,0
36463110,10:38:14,10:38:14,4629,34,,,,8506.14,0
36463110,10:38:59,10:38:59,4630,35,,,,8758.8,0
36463110,10:39:30,10:39:30,4631,36,,,,8925.69,0
36463110,10:40:04,10:40:04,4330,37,,,,9144.94,0
36463110,10:41:00,10:41:00,4331,38,,,,9452.57,
36463110,10:42:43,10:42:43,9496,39,,,,10131.56,0
36463110,10:45:57,10:45:57,93,40,,,,11761.66,0
36463110,10:48:00,10:48:00,1821,41,,1,,12563.74,
36827110,16:17:00,16:17:00,9954,1,,,1,0,
36827110,16:18:00,16:18:00,7581,2,,,,650.35,0
36827110,16:19:10,16:19:10,7747,3,,,,1094.04,0
36827110,16:19:37,16:19:37,10730,4,,,,1304.05,0
36827110,16:20:21,16:20:21,9030,5,,,,1608.84,0
36827110,16:20:43,16:20:43,4880,6,,,,1793.53,0
36827110,16:20:56,16:20:56,4881,7,,,,1906.17,0
36827110,16:21:33,16:21:33,4882,8,,,,2254,0
36827110,16:22:03,16:22:03,4883,9,,,,2518.46,0
36827110,16:22:51,16:22:51,4884,10,,,,2734.03,0
36827110,16:23:12,16:23:12,4885,11,,,,2922.97,0
36827110,16:23:56,16:23:56,4886,12,,,,3341.54,0
36827110,16:24:28,16:24:28,4887,13,,,,3610.9,0
36827110,16:24:47,16:24:47,4888,14,,,,3774.59,0
36827110,16:25:39,16:25:39,4889,15,,,,4135.21,0
36827110,16:26:05,16:26:05,4890,16,,,,4357.88,0
36827110,16:26:29,16:26:29,4891,17,,,,4523.55,0
36827110,16:26:57,16:26:57,4892,18,,,,4787.1,0
36827110,16:27:13,16:27:13,4893,19,,,,4914.4,0
36827110,16:28:00,16:28:00,830,20,,,,5298.91,
36827110,16:29:01,16:29:01,831,21,,,,5613.27,0
36827110,16:30:10,16:30:10,832,22,,,,5946.09,0
36827110,16:30:55,16:30:55,833,23,,,,6175.85,0
36827110,16:31:44,16:31:44,834,24,,,,6456.63,0
36827110,16:32:29,16:32:29,835,25,,,,6750.71,0
36827110,16:33:02,16:33:02,4895,26,,,,6957.67,0
36827110,16:33:34,16:33:34,4896,27,,,,7115.29,0
36827110,16:34:15,16:34:15,4897,28,,,,7258.27,0
36827110,16:35:23,16:35:23,4898,29,,,,7604.57,0
36827110,16:35:49,16:35:49,4899,30,,,,7749.49,0
36827110,16:36:24,16:36:24,4900,31,,,,7899.52,0
36827110,16:36:52,16:36:52,4901,32,,,,8022.38,0
36827110,16:37:27,16:37:27,4902,33,,,,8233.29,0
36827110,16:38:14,16:38:14,4629,34,,,,8506.14,0
36827110,16:38:59,16:38:59,4630,35,,,,8758.8,0
36827110,16:39:30,16:39:30,4631,36,,,,8925.69,0
36827110,16:40:04,16:40:04,4330,37,,,,9144.94,0
36827110,16:41:00,16:41:00,4331,38,,,,9452.57,
36827110,16:42:43,16:42:43,9496,39,,,,10131.56,0
36827110,16:45:57,16:45:57,93,40,,,,11761.66,0
36827110,16:48:00,16:48:00,1821,41,,1,,12563.74,
36841020,15:59:00,15:59:00,9954,1,,,1,0,
36841020,16:00:50,16:00:50,7581,2,,,,650.35,0
36841020,16:02:56,16:02:56,7747,3,,,,1094.04,0
36841020,16:03:45,16:03:45,10730,4,,,,1304.05,0
36841020,16:05:05,16:05:05,9030,5,,,,1608.84,0
36841020,16:05:46,16:05:46,4880,6,,,,1793.53,0
36841020,16:06:10,16:06:10,4881,7,,,,1906.17,0
36841020,16:07:16,16:07:16,4882,8,,,,2254,0
36841020,16:08:11,16:08:11,4883,9,,,,2518.46,0
36841020,16:09:38,16:09:38,4884,10,,,,2734.03,0
36841020,16:10:17,16:10:17,4885,11,,,,2922.97,0
36841020,16:11:37,16:11:37,4886,12,,,,3341.54,0
36841020,16:12:36,16:12:36,4887,13,,,,3610.9,0
36841020,16:13:09,16:13:09,4888,14,,,,3774.59,0
36841020,16:14:45,16:14:45,4889,15,,,,4135.21,0
36841020,16:15:31,16:15:31,4890,16,,,,4357.88,0
36841020,16:16:15,16:16:15,4891,17,,,,4523.55,0
36841020,16:17:06,16:17:06,4892,18,,,,4787.1,0
36841020,16:17:35,16:17:35,4893,19,,,,4914.4,0
36841020,16:19:00,16:19:00,830,20,,,,5298.91,
36841020,16:20:24,16:20:24,831,21,,,,5613.27,0
36841020,16:22:00,16:22:00,832,22,,,,5946.09,0
36841020,16:23:03,16:23:03,833,23,,,,6175.85,0
36841020,16:24:10,16:24:10,834,24,,,,6456.63,0
36841020,16:25:13,16:25:13,835,25,,,,6750.71,0
36841020,16:25:58,16:25:58,4895,26,,,,6957.67,0
36841020,16:26:43,16:26:43,4896,27,,,,7115.29,0
36841020,16:27:40,16:27:40,4897,28,,,,7258.27,0
36841020,16:29:13,16:29:13,4898,29,,,,7604.57,0
36841020,16:29:50,16:29:50,4899,30,,,,7749.49,0
36841020,16:30:38,16:30:38,4900,31,,,,7899.52,0
36841020,16:31:17,16:31:17,4901,32,,,,8022.38,0
36841020,16:32:05,16:32:05,4902,33,,,,8233.29,0
36841020,16:33:10,16:33:10,4629,34,,,,8506.14,0
36841020,16:34:13,16:34:13,4630,35,,,,8758.8,0
36841020,16:34:55,16:34:55,4631,36,,,,8925.69,0
36841020,16:35:43,16:35:43,4330,37,,,,9144.94,0
36841020,16:37:00,16:37:00,4331,38,,,,9452.57,
36841020,16:37:29,16:37:29,9496,39,,,,10131.56,0
36841020,16:38:25,16:38:25,93,40,,,,11761.66,0
36841020,16:39:00,16:39:00,1821,41,,1,,12563.74,
36841030,15:59:00,15:59:00,9954,1,,,1,0,
36841030,16:00:50,16:00:50,7581,2,,,,650.35,0
36841030,16:02:56,16:02:56,7747,3,,,,1094.04,0
36841030,16:03:45,16:03:45,10730,4,,,,1304.05,0
36841030,16:05:05,16:05:05,9030,5,,,,1608.84,0
36841030,16:05:46,16:05:46,4880,6,,,,1793.53,0
36841030,16:06:10,16:06:10,4881,7,,,,1906.17,0
36841030,16:07:16,16:07:16,4882,8,,,,2254,0
36841030,16:08:11,16:08:11,4883,9,,,,2518.46,0
36841030,16:09:38,16:09:38,4884,10,,,,2734.03,0
36841030,16:10:17,16:10:17,4885,11,,,,2922.97,0
36841030,16:11:37,16:11:37,4886,12,,,,3341.54,0
36841030,16:12:36,16:12:36,4887,13,,,,3610.9,0
36841030,16:13:09,16:13:09,4888,14,,,,3774.59,0
36841030,16:14:45,16:14:45,4889,15,,,,4135.21,0
36841030,16:15:31,16:15:31,4890,16,,,,4357.88,0
36841030,16:16:15,16:16:15,4891,17,,,,4523.55,0
36841030,16:17:06,16:17:06,4892,18,,,,4787.1,0
36841030,16:17:35,16:17:35,4893,19,,,,4914.4,0
36841030,16:19:00,16:19:00,830,20,,,,5298.91,
36841030,16:20:24,16:20:24,831,21,,,,5613.27,0
36841030,16:22:00,16:22:00,832,22,,,,5946.09,0
36841030,16:23:03,16:23:03,833,23,,,,6175.85,0
36841030,16:24:10,16:24:10,834,24,,,,6456.63,0
36841030,16:25:13,16:25:13,835,25,,,,6750.71,0
36841030,16:25:58,16:25:58,4895,26,,,,6957.67,0
36841030,16:26:43,16:26:43,4896,27,,,,7115.29,0
36841030,16:27:40,16:27:40,4897,28,,,,7258.27,0
36841030,16:29:13,16:29:13,4898,29,,,,7604.57,0
36841030,16:29:50,16:29:50,4899,30,,,,7749.49,0
36841030,16:30:38,16:30:38,4900,31,,,,7899.52,0
36841030,16:31:17,16:31:17,4901,32,,,,8022.38,0
36841030,16:32:05,16:32:05,4902,33,,,,8233.29,0
36841030,16:33:10,16:33:10,4629,34,,,,8506.14,0
36841030,16:34:13,16:34:13,4630,35,,,,8758.8,0
36841030,16:34:55,16:34:55,4631,36,,,,8925.69,0
36841030,16:35:43,16:35:43,4330,37,,,,9144.94,0
36841030,16:37:00,16:37:00,4331,38,,,,9452.57,
36841030,16:37:29,16:37:29,9496,39,,,,10131.56,0
36841030,16:38:25,16:38:25,93,40,,,,11761.66,0
36841030,16:39:00,16:39:00,1821,41,,1,,12563.74,
36841040,15:59:00,15:59:00,9954,1,,,1,0,
36841040,16:00:50,16:00:50,7581,2,,,,650.35,0
36841040,16:02:56,16:02:56,7747,3,,,,1094.04,0
36841040,16:03:45,16:03:45,10730,4,,,,1304.05,0
36841040,16:05:05,16:05:05,9030,5,,,,1608.84,0
36841040,16:05:46,16:05:46,4880,6,,,,1793.53,0
36841040,16:06:10,16:06:10,4881,7,,,,1906.17,0
36841040,16:07:16,16:07:16,4882,8,,,,2254,0
36841040,16:08:11,16:08:11,4883,9,,,,2518.46,0
36841040,16:09:38,16:09:38,4884,10,,,,2734.03,0
36841040,16:10:17,16:10:17,4885,11,,,,2922.97,0
36841040,16:11:37,16:11:37,4886,12,,,,3341.54,0
36841040,16:12:36,16:12:36,4887,13,,,,3610.9,0
36841040,16:13:09,16:13:09,4888,14,,,,3774.59,0
36841040,16:14:45,16:14:45,4889,15,,,,4135.21,0
36841040,16:15:31,16:15:31,4890,16,,,,4357.88,0
36841040,16:16:15,16:16:15,4891,17,,,,4523.55,0
36841040,16:17:06,16:17:06,4892,18,,,,4787.1,0
36841040,16:17:35,16:17:35,4893,19,,,,4914.4,0
36841040,16:19:00,16:19:00,830,20,,,,5298.91,
36841040,16:20:24,16:20:24,831,21,,,,5613.27,0
36841040,16:22:00,16:22:00,832,22,,,,5946.09,0
36841040,16:23:03,16:23:03,833,23,,,,6175.85,0
36841040,16:24:10,16:24:10,834,24,,,,6456.63,0
36841040,16:25:13,16:25:13,835,25,,,,6750.71,0
36841040,16:25:58,16:25:58,4895,26,,,,6957.67,0
36841040,16:26:43,16:26:43,4896,27,,,,7115.29,0
36841040,16:27:40,16:27:40,4897,28,,,,7258.27,0
36841040,16:29:13,16:29:13,4898,29,,,,7604.57,0
36841040,16:29:50,16:29:50,4899,30,,,,7749.49,0
36841040,16:30:38,16:30:38,4900,31,,,,7899.52,0
36841040,16:31:17,16:31:17,4901,32,,,,8022.38,0
36841040,16:32:05,16:32:05,4902,33,,,,8233.29,0
36841040,16:33:10,16:33:10,4629,34,,,,8506.14,0
36841040,16:34:13,16:34:13,4630,35,,,,8758.8,0
36841040,16:34:55,16:34:55,4631,36,,,,8925.69,0
36841040,16:35:43,16:35:43,4330,37,,,,9144.94,0
36841040,16:37:00,16:37:00,4331,38,,,,9452.57,
36841040,16:37:29,16:37:29,9496,39,,,,10131.56,0
36841040,16:38:25,16:38:25,93,40,,,,11761.66,0
36841040,16:39:00,16:39:00,1821,41,,1,,12563.74,
36841050,15:59:00,15:59:00,9954,1,,,1,0,
36841050,16:00:50,16:00:50,7581,2,,,,650.35,0
36841050,16:02:56,16:02:56,7747,3,,,,1094.04,0
36841050,16:03:45,16:03:45,10730,4,,,,1304.05,0
36841050,16:05:05,16:05:05,9030,5,,,,1608.84,0
36841050,16:05:46,16:05:46,4880,6,,,,1793.53,0
36841050,16:06:10,16:06:10,4881,7,,,,1906.17,0
36841050,16:07:16,16:07:16,4882,8,,,,2254,0
36841050,16:08:11,16:08:11,4883,9,,,,2518.46,0
36841050,16:09:38,16:09:38,4884,10,,,,2734.03,0
36841050,16:10:17,16:10:17,4885,11,,,,2922.97,0
36841050,16:11:37,16:11:37,4886,12,,,,3341.54,0
36841050,16:12:36,16:12:36,4887,13,,,,3610.9,0
36841050,16:13:09,16:13:09,4888,14,,,,3774.59,0
36841050,16:14:45,16:14:45,4889,15,,,,4135.21,0
36841050,16:15:31,16:15:31,4890,16,,,,4357.88,0
36841050,16:16:15,16:16:15,4891,17,,,,4523.55,0
36841050,16:17:06,16:17:06,4892,18,,,,4787.1,0
36841050,16:17:35,16:17:35,4893,19,,,,4914.4,0
36841050,16:19:00,16:19:00,830,20,,,,5298.91,
36841050,16:20:24,16:20:24,831,21,,,,5613.27,0
36841050,16:22:00,16:22:00,832,22,,,,5946.09,0
36841050,16:23:03,16:23:03,833,23,,,,6175.85,0
36841050,16:24:10,16:24:10,834,24,,,,6456.63,0
36841050,16:25:13,16:25:13,835,25,,,,6750.71,0
36841050,16:25:58,16:25:58,4895,26,,,,6957.67,0
36841050,16:26:43,16:26:43,4896,27,,,,7115.29,0
36841050,16:27:40,16:27:40,4897,28,,,,7258.27,0
36841050,16:29:13,16:29:13,4898,29,,,,7604.57,0
36841050,16:29:50,16:29:50,4899,30,,,,7749.49,0
36841050,16:30:38,16:30:38,4900,31,,,,7899.52,0
36841050,16:31:17,16:31:17,4901,32,,,,8022.38,0
36841050,16:32:05,16:32:05,4902,33,,,,8233.29,0
36841050,16:33:10,16:33:10,4629,34,,,,8506.14,0
36841050,16:34:13,16:34:13,4630,35,,,,8758.8,0
36841050,16:34:55,16:34:55,4631,36,,,,8925.69,0
36841050,16:35:43,16:35:43,4330,37,,,,9144.94,0
36841050,16:37:00,16:37:00,4331,38,,,,9452.57,
36841050,16:37:29,16:37:29,9496,39,,,,10131.56,0
36841050,16:38:25,16:38:25,93,40,,,,11761.66,0
36841050,16:39:00,16:39:00,1821,41,,1,,12563.74,
36841060,15:59:00,15:59:00,9954,1,,,1,0,
36841060,16:00:50,16:00:50,7581,2,,,,650.35,0
36841060,16:02:56,16:02:56,7747,3,,,,1094.04,0
36841060,16:03:45,16:03:45,10730,4,,,,1304.05,0
36841060,16:05:05,16:05:05,9030,5,,,,1608.84,0
36841060,16:05:46,16:05:46,4880,6,,,,1793.53,0
36841060,16:06:10,16:06:10,4881,7,,,,1906.17,0
36841060,16:07:16,16:07:16,4882,8,,,,2254,0
36841060,16:08:11,16:08:11,4883,9,,,,2518.46,0
36841060,16:09:38,16:09:38,4884,10,,,,2734.03,0
36841060,16:10:17,16:10:17,4885,11,,,,2922.97,0
36841060,16:11:37,16:11:37,4886,12,,,,3341.54,0
36841060,16:12:36,16:12:36,4887,13,,,,3610.9,0
36841060,16:13:09,16:13:09,4888,14,,,,3774.59,0
36841060,16:14:45,16:14:45,4889,15,,,,4135.21,0
36841060,16:15:31,16:15:31,4890,16,,,,4357.88,0
36841060,16:16:15,16:16:15,4891,17,,,,4523.55,0
36841060,16:17:06,16:17:06,4892,18,,,,4787.1,0
36841060,16:17:35,16:17:35,4893,19,,,,4914.4,0
36841060,16:19:00,16:19:00,830,20,,,,5298.91,
36841060,16:20:24,16:20:24,831,21,,,,5613.27,0
36841060,16:22:00,16:22:00,832,22,,,,5946.09,0
36841060,16:23:03,16:23:03,833,23,,,,6175.85,0
36841060,16:24:10,16:24:10,834,24,,,,6456.63,0
36841060,16:25:13,16:25:13,835,25,,,,6750.71,0
36841060,16:25:58,16:25:58,4895,26,,,,6957.67,0
36841060,16:26:43,16:26:43,4896,27,,,,7115.29,0
36841060,16:27:40,16:27:40,4897,28,,,,7258.27,0
36841060,16:29:13,16:29:13,4898,29,,,,7604.57,0
36841060,16:29:50,16:29:50,4899,30,,,,7749.49,0
36841060,16:30:38,16:30:38,4900,31,,,,7899.52,0
36841060,16:31:17,16:31:17,4901,32,,,,8022.38,0
36841060,16:32:05,16:32:05,4902,33,,,,8233.29,0
36841060,16:33:10,16:33:10,4629,34,,,,8506.14,0
36841060,16:34:13,16:34:13,4630,35,,,,8758.8,0
36841060,16:34:55,16:34:55,4631,36,,,,8925.69,0
36841060,16:35:43,16:35:43,4330,37,,,,9144.94,0
36841060,16:37:00,16:37:00,4331,38,,,,9452.57,
36841060,16:37:29,16:37:29,9496,39,,,,10131.56,0
36841060,16:38:25,16:38:25,93,40,,,,11761.66,0
36841060,16:39:00,16:39:00,1821,41,,1,,12563.74,
36893020,16:14:00,16:14:00,9954,1,,,1,0,
36893020,16:15:50,16:15:50,7581,2,,,,650.35,0
36893020,16:17:56,16:17:56,7747,3,,,,1094.04,0
36893020,16:18:45,16:18:45,10730,4,,,,1304.05,0
36893020,16:20:05,16:20:05,9030,5,,,,1608.84,0
36893020,16:20:46,16:20:46,4880,6,,,,1793.53,0
36893020,16:21:10,16:21:10,4881,7,,,,1906.17,0
36893020,16:22:16,16:22:16,4882,8,,,,2254,0
36893020,16:23:11,16:23:11,4883,9,,,,2518.46,0
36893020,16:24:38,16:24:38,4884,10,,,,2734.03,0
36893020,16:25:17,16:25:17,4885,11,,,,2922.97,0
36893020,16:26:37,16:26:37,4886,12,,,,3341.54,0
36893020,16:27:36,16:27:36,4887,13,,,,3610.9,0
36893020,16:28:09,16:28:09,4888,14,,,,3774.59,0
36893020,16:29:45,16:29:45,4889,15,,,,4135.21,0
36893020,16:30:31,16:30:31,4890,16,,,,4357.88,0
36893020,16:31:15,16:31:15,4891,17,,,,4523.55,0
36893020,16:32:06,16:32:06,4892,18,,,,4787.1,0
36893020,16:32:35,16:32:35,4893,19,,,,4914.4,0
36893020,16:34:00,16:34:00,830,20,,,,5298.91,
36893020,16:35:24,16:35:24,831,21,,,,5613.27,0
36893020,16:37:00,16:37:00,832,22,,,,5946.09,0
36893020,16:38:03,16:38:03,833,23,,,,6175.85,0
36893020,16:39:10,16:39:10,834,24,,,,6456.63,0
36893020,16:40:13,16:40:13,835,25,,,,6750.71,0
36893020,16:40:58,16:40:58,4895,26,,,,6957.67,0
36893020,16:41:43,16:41:43,4896,27,,,,7115.29,0
36893020,16:42:40,16:42:40,4897,28,,,,7258.27,0
36893020,16:44:13,16:44:13,4898,29,,,,7604.57,0
36893020,16:44:50,16:44:50,4899,30,,,,7749.49,0
36893020,16:45:38,16:45:38,4900,31,,,,7899.52,0
36893020,16:46:17,16:46:17,4901,32,,,,8022.38,0
36893020,16:47:05,16:47:05,4902,33,,,,8233.29,0
36893020,16:48:10,16:48:10,4629,34,,,,8506.14,0
36893020,16:49:13,16:49:13,4630,35,,,,8758.8,0
36893020,16:49:55,16:49:55,4631,36,,,,8925.69,0
36893020,16:50:43,16:50:43,4330,37,,,,9144.94,0
36893020,16:52:00,16:52:00,4331,38,,,,9452.57,
36893020,16:52:29,16:52:29,9496,39,,,,10131.56,0
36893020,16:53:25,16:53:25,93,40,,,,11761.66,0
36893020,16:54:00,16:54:00,1821,41,,1,,12563.74,
36893030,16:14:00,16:14:00,9954,1,,,1,0,
36893030,16:15:50,16:15:50,7581,2,,,,650.35,0
36893030,16:17:56,16:17:56,7747,3,,,,1094.04,0
36893030,16:18:45,16:18:45,10730,4,,,,1304.05,0
36893030,16:20:05,16:20:05,9030,5,,,,1608.84,0
36893030,16:20:46,16:20:46,4880,6,,,,1793.53,0
36893030,16:21:10,16:21:10,4881,7,,,,1906.17,0
36893030,16:22:16,16:22:16,4882,8,,,,2254,0
36893030,16:23:11,16:23:11,4883,9,,,,2518.46,0
36893030,16:24:38,16:24:38,4884,10,,,,2734.03,0
36893030,16:25:17,16:25:17,4885,11,,,,2922.97,0
36893030,16:26:37,16:26:37,4886,12,,,,3341.54,0
36893030,16:27:36,16:27:36,4887,13,,,,3610.9,0
36893030,16:28:09,16:28:09,4888,14,,,,3774.59,0
36893030,16:29:45,16:29:45,4889,15,,,,4135.21,0
36893030,16:30:31,16:30:31,4890,16,,,,4357.88,0
36893030,16:31:15,16:31:15,4891,17,,,,4523.55,0
36893030,16:32:06,16:32:06,4892,18,,,,4787.1,0
36893030,16:32:35,16:32:35,4893,19,,,,4914.4,0
36893030,16:34:00,16:34:00,830,20,,,,5298.91,
36893030,16:35:24,16:35:24,831,21,,,,5613.27,0
36893030,16:37:00,16:37:00,832,22,,,,5946.09,0
36893030,16:38:03,16:38:03,833,23,,,,6175.85,0
36893030,16:39:10,16:39:10,834,24,,,,6456.63,0
36893030,16:40:13,16:40:13,835,25,,,,6750.71,0
36893030,16:40:58,16:40:58,4895,26,,,,6957.67,0
36893030,16:41:43,16:41:43,4896,27,,,,7115.29,0
36893030,16:42:40,16:42:40,4897,28,,,,7258.27,0
36893030,16:44:13,16:44:13,4898,29,,,,7604.57,0
36893030,16:44:50,16:44:50,4899,30,,,,7749.49,0
36893030,16:45:38,16:45:38,4900,31,,,,7899.52,0
36893030,16:46:17,16:46:17,4901,32,,,,8022.38,0
36893030,16:47:05,16:47:05,4902,33,,,,8233.29,0
36893030,16:48:10,16:48:10,4629,34,,,,8506.14,0
36893030,16:49:13,16:49:13,4630,35,,,,8758.8,0
36893030,16:49:55,16:49:55,4631,36,,,,8925.69,0
36893030,16:50:43,16:50:43,4330,37,,,,9144.94,0
36893030,16:52:00,16:52:00,4331,38,,,,9452.57,
36893030,16:52:29,16:52:29,9496,39,,,,10131.56,0
36893030,16:53:25,16:53:25,93,40,,,,11761.66,0
36893030,16:54:00,16:54:00,1821,41,,1,,12563.74,
36893040,16:14:00,16:14:00,9954,1,,,1,0,
36893040,16:15:50,16:15:50,7581,2,,,,650.35,0
36893040,16:17:56,16:17:56,7747,3,,,,1094.04,0
36893040,16:18:45,16:18:45,10730,4,,,,1304.05,0
36893040,16:20:05,16:20:05,9030,5,,,,1608.84,0
36893040,16:20:46,16:20:46,4880,6,,,,1793.53,0
36893040,16:21:10,16:21:10,4881,7,,,,1906.17,0
36893040,16:22:16,16:22:16,4882,8,,,,2254,0
36893040,16:23:11,16:23:11,4883,9,,,,2518.46,0
36893040,16:24:38,16:24:38,4884,10,,,,2734.03,0
36893040,16:25:17,16:25:17,4885,11,,,,2922.97,0
36893040,16:26:37,16:26:37,4886,12,,,,3341.54,0
36893040,16:27:36,16:27:36,4887,13,,,,3610.9,0
36893040,16:28:09,16:28:09,4888,14,,,,3774.59,0
36893040,16:29:45,16:29:45,4889,15,,,,4135.21,0
36893040,16:30:31,16:30:31,4890,16,,,,4357.88,0
36893040,16:31:15,16:31:15,4891,17,,,,4523.55,0
36893040,16:32:06,16:32:06,4892,18,,,,4787.1,0
36893040,16:32:35,16:32:35,4893,19,,,,4914.4,0
36893040,16:34:00,16:34:00,830,20,,,,5298.91,
36893040,16:35:24,16:35:24,831,21,,,,5613.27,0
36893040,16:37:00,16:37:00,832,22,,,,5946.09,0
36893040,16:38:03,16:38:03,833,23,,,,6175.85,0
36893040,16:39:10,16:39:10,834,24,,,,6456.63,0
36893040,16:40:13,16:40:13,835,25,,,,6750.71,0
36893040,16:40:58,16:40:58,4895,26,,,,6957.67,0
36893040,16:41:43,16:41:43,4896,27,,,,7115.29,0
36893040,16:42:40,16:42:40,4897,28,,,,7258.27,0
36893040,16:44:13,16:44:13,4898,29,,,,7604.57,0
36893040,16:44:50,16:44:50,4899,30,,,,7749.49,0
36893040,16:45:38,16:45:38,4900,31,,,,7899.52,0
36893040,16:46:17,16:46:17,4901,32,,,,8022.38,0
36893040,16:47:05,16:47:05,4902,33,,,,8233.29,0
36893040,16:48:10,16:48:10,4629,34,,,,8506.14,0
36893040,16:49:13,16:49:13,4630,35,,,,8758.8,0
36893040,16:49:55,16:49:55,4631,36,,,,8925.69,0
36893040,16:50:43,16:50:43,4330,37,,,,9144.94,0
36893040,16:52:00,16:52:00,4331,38,,,,9452.57,
36893040,16:52:29,16:52:29,9496,39,,,,10131.56,0
36893040,16:53:25,16:53:25,93,40,,,,11761.66,0
36893040,16:54:00,16:54:00,1821,41,,1,,12563.74,
36893050,16:14:00,16:14:00,9954,1,,,1,0,
36893050,16:15:50,16:15:50,7581,2,,,,650.35,0
36893050,16:17:56,16:17:56,7747,3,,,,1094.04,0
36893050,16:18:45,16:18:45,10730,4,,,,1304.05,0
36893050,16:20:05,16:20:05,9030,5,,,,1608.84,0
36893050,16:20:46,16:20:46,4880,6,,,,1793.53,0
36893050,16:21:10,16:21:10,4881,7,,,,1906.17,0
36893050,16:22:16,16:22:16,4882,8,,,,2254,0
36893050,16:23:11,16:23:11,4883,9,,,,2518.46,0
36893050,16:24:38,16:24:38,4884,10,,,,2734.03,0
36893050,16:25:17,16:25:17,4885,11,,,,2922.97,0
36893050,16:26:37,16:26:37,4886,12,,,,3341.54,0
36893050,16:27:36,16:27:36,4887,13,,,,3610.9,0
36893050,16:28:09,16:28:09,4888,14,,,,3774.59,0
36893050,16:29:45,16:29:45,4889,15,,,,4135.21,0
36893050,16:30:31,16:30:31,4890,16,,,,4357.88,0
36893050,16:31:15,16:31:15,4891,17,,,,4523.55,0
36893050,16:32:06,16:32:06,4892,18,,,,4787.1,0
36893050,16:32:35,16:32:35,4893,19,,,,4914.4,0
36893050,16:34:00,16:34:00,830,20,,,,5298.91,
36893050,16:35:24,16:35:24,831,21,,,,5613.27,0
36893050,16:37:00,16:37:00,832,22,,,,5946.09,0
36893050,16:38:03,16:38:03,833,23,,,,6175.85,0
36893050,16:39:10,16:39:10,834,24,,,,6456.63,0
36893050,16:40:13,16:40:13,835,25,,,,6750.71,0
36893050,16:40:58,16:40:58,4895,26,,,,6957.67,0
36893050,16:41:43,16:41:43,4896,27,,,,7115.29,0
36893050,16:42:40,16:42:40,4897,28,,,,7258.27,0
36893050,16:44:13,16:44:13,4898,29,,,,7604.57,0
36893050,16:44:50,16:44:50,4899,30,,,,7749.49,0
36893050,16:45:38,16:45:38,4900,31,,,,7899.52,0
36893050,16:46:17,16:46:17,4901,32,,,,8022.38,0
36893050,16:47:05,16:47:05,4902,33,,,,8233.29,0
36893050,16:48:10,16:48:10,4629,34,,,,8506.14,0
36893050,16:49:13,16:49:13,4630,35,,,,8758.8,0
36893050,16:49:55,16:49:55,4631,36,,,,8925.69,0
36893050,16:50:43,16:50:43,4330,37,,,,9144.94,0
36893050,16:52:00,16:52:00,4331,38,,,,9452.57,
36893050,16:52:29,16:52:29,9496,39,,,,10131.56,0
36893050,16:53:25,16:53:25,93,40,,,,11761.66,0
36893050,16:54:00,16:54:00,1821,41,,1,,12563.74,
36893060,16:14:00,16:14:00,9954,1,,,1,0,
36893060,16:15:50,16:15:50,7581,2,,,,650.35,0
36893060,16:17:56,16:17:56,7747,3,,,,1094.04,0
36893060,16:18:45,16:18:45,10730,4,,,,1304.05,0
36893060,16:20:05,16:20:05,9030,5,,,,1608.84,0
36893060,16:20:46,16:20:46,4880,6,,,,1793.53,0
36893060,16:21:10,16:21:10,4881,7,,,,1906.17,0
36893060,16:22:16,16:22:16,4882,8,,,,2254,0
36893060,16:23:11,16:23:11,4883,9,,,,2518.46,0
36893060,16:24:38,16:24:38,4884,10,,,,2734.03,0
36893060,16:25:17,16:25:17,4885,11,,,,2922.97,0
36893060,16:26:37,16:26:37,4886,12,,,,3341.54,0
36893060,16:27:36,16:27:36,4887,13,,,,3610.9,0
36893060,16:28:09,16:28:09,4888,14,,,,3774.59,0
36893060,16:29:45,16:29:45,4889,15,,,,4135.21,0
36893060,16:30:31,16:30:31,4890,16,,,,4357.88,0
36893060,16:31:15,16:31:15,4891,17,,,,4523.55,0
36893060,16:32:06,16:32:06,4892,18,,,,4787.1,0
36893060,16:32:35,16:32:35,4893,19,,,,4914.4,0
36893060,16:34:00,16:34:00,830,20,,,,5298.91,
36893060,16:35:24,16:35:24,831,21,,,,5613.27,0
36893060,16:37:00,16:37:00,832,22,,,,5946.09,0
36893060,16:38:03,16:38:03,833,23,,,,6175.85,0
36893060,16:39:10,16:39:10,834,24,,,,6456.63,0
36893060,16:40:13,16:40:13,835,25,,,,6750.71,0
36893060,16:40:58,16:40:58,4895,26,,,,6957.67,0
36893060,16:41:43,16:41:43,4896,27,,,,7115.29,0
36893060,16:42:40,16:42:40,4897,28,,,,7258.27,0
36893060,16:44:13,16:44:13,4898,29,,,,7604.57,0
36893060,16:44:50,16:44:50,4899,30,,,,7749.49,0
36893060,16:45:38,16:45:38,4900,31,,,,7899.52,0
36893060,16:46:17,16:46:17,4901,32,,,,8022.38,0
36893060,16:47:05,16:47:05,4902,33,,,,8233.29,0
36893060,16:48:10,16:48:10,4629,34,,,,8506.14,0
36893060,16:49:13,16:49:13,4630,35,,,,8758.8,0
36893060,16:49:55,16:49:55,4631,36,,,,8925.69,0
36893060,16:50:43,16:50:43,4330,37,,,,9144.94,0
36893060,16:52:00,16:52:00,4331,38,,,,9452.57,
36893060,16:52:29,16:52:29,9496,39,,,,10131.56,0
36893060,16:53:25,16:53:25,93,40,,,,11761.66,0
36893060,16:54:00,16:54:00,1821,41,,1,,12563.74,
36915090,14:02:00,14:02:00,9954,1,,,1,0,
36915090,14:03:00,14:03:00,7581,2,,,,650.35,0
36915090,14:04:10,14:04:10,7747,3,,,,1094.04,0
36915090,14:04:37,14:04:37,10730,4,,,,1304.05,0
36915090,14:05:21,14:05:21,9030,5,,,,1608.84,0
36915090,14:05:43,14:05:43,4880,6,,,,1793.53,0
36915090,14:05:56,14:05:56,4881,7,,,,1906.17,0
36915090,14:06:33,14:06:33,4882,8,,,,2254,0
36915090,14:07:03,14:07:03,4883,9,,,,2518.46,0
36915090,14:07:51,14:07:51,4884,10,,,,2734.03,0
36915090,14:08:12,14:08:12,4885,11,,,,2922.97,0
36915090,14:08:56,14:08:56,4886,12,,,,3341.54,0
36915090,14:09:28,14:09:28,4887,13,,,,3610.9,0
36915090,14:09:47,14:09:47,4888,14,,,,3774.59,0
36915090,14:10:39,14:10:39,4889,15,,,,4135.21,0
36915090,14:11:05,14:11:05,4890,16,,,,4357.88,0
36915090,14:11:29,14:11:29,4891,17,,,,4523.55,0
36915090,14:11:57,14:11:57,4892,18,,,,4787.1,0
36915090,14:12:13,14:12:13,4893,19,,,,4914.4,0
36915090,14:13:00,14:13:00,830,20,,,,5298.91,
36915090,14:14:01,14:14:01,831,21,,,,5613.27,0
36915090,14:15:10,14:15:10,832,22,,,,5946.09,0
36915090,14:15:55,14:15:55,833,23,,,,6175.85,0
36915090,14:16:44,14:16:44,834,24,,,,6456.63,0
36915090,14:17:29,14:17:29,835,25,,,,6750.71,0
36915090,14:18:02,14:18:02,4895,26,,,,6957.67,0
36915090,14:18:34,14:18:34,4896,27,,,,7115.29,0
36915090,14:19:15,14:19:15,4897,28,,,,7258.27,0
36915090,14:20:23,14:20:23,4898,29,,,,7604.57,0
36915090,14:20:49,14:20:49,4899,30,,,,7749.49,0
36915090,14:21:24,14:21:24,4900,31,,,,7899.52,0
36915090,14:21:52,14:21:52,4901,32,,,,8022.38,0
36915090,14:22:27,14:22:27,4902,33,,,,8233.29,0
36915090,14:23:14,14:23:14,4629,34,,,,8506.14,0
36915090,14:23:59,14:23:59,4630,35,,,,8758.8,0
36915090,14:24:30,14:24:30,4631,36,,,,8925.69,0
36915090,14:25:04,14:25:04,4330,37,,,,9144.94,0
36915090,14:26:00,14:26:00,4331,38,,,,9452.57,
36915090,14:27:43,14:27:43,9496,39,,,,10131.56,0
36915090,14:30:57,14:30:57,93,40,,,,11761.66,0
36915090,14:33:00,14:33:00,1821,41,,1,,12563.74,
36947100,07:51:00,07:51:00,9954,1,,,1,0,
36947100,07:52:28,07:52:28,7581,2,,,,650.35,0
36947100,07:54:09,07:54:09,7747,3,,,,1094.04,0
36947100,07:54:48,07:54:48,10730,4,,,,1304.05,0
36947100,07:55:52,07:55:52,9030,5,,,,1608.84,0
36947100,07:56:25,07:56:25,4880,6,,,,1793.53,0
36947100,07:56:44,07:56:44,4881,7,,,,1906.17,0
36947100,07:57:37,07:57:37,4882,8,,,,2254,0
36947100,07:58:20,07:58:20,4883,9,,,,2518.46,0
36947100,07:59:30,07:59:30,4884,10,,,,2734.03,0
36947100,08:00:01,08:00:01,4885,11,,,,2922.97,0
36947100,08:01:05,08:01:05,4886,12,,,,3341.54,0
36947100,08:01:53,08:01:53,4887,13,,,,3610.9,0
36947100,08:02:19,08:02:19,4888,14,,,,3774.59,0
36947100,08:03:36,08:03:36,4889,15,,,,4135.21,0
36947100,08:04:13,08:04:13,4890,16,,,,4357.88,0
36947100,08:04:48,08:04:48,4891,17,,,,4523.55,0
36947100,08:05:29,08:05:29,4892,18,,,,4787.1,0
36947100,08:05:52,08:05:52,4893,19,,,,4914.4,0
36947100,08:07:00,08:07:00,830,20,,,,5298.91,
36947100,08:08:15,08:08:15,831,21,,,,5613.27,0
36947100,08:09:40,08:09:40,832,22,,,,5946.09,0
36947100,08:10:36,08:10:36,833,23,,,,6175.85,0
36947100,08:11:36,08:11:36,834,24,,,,6456.63,0
36947100,08:12:31,08:12:31,835,25,,,,6750.71,0
36947100,08:13:11,08:13:11,4895,26,,,,6957.67,0
36947100,08:13:52,08:13:52,4896,27,,,,7115.29,0
36947100,08:14:42,08:14:42,4897,28,,,,7258.27,0
36947100,08:16:05,08:16:05,4898,29,,,,7604.57,0
36947100,08:16:38,08:16:38,4899,30,,,,7749.49,0
36947100,08:17:20,08:17:20,4900,31,,,,7899.52,0
36947100,08:17:55,08:17:55,4901,32,,,,8022.38,0
36947100,08:18:38,08:18:38,4902,33,,,,8233.29,0
36947100,08:19:36,08:19:36,4629,34,,,,8506.14,0
36947100,08:20:31,08:20:31,4630,35,,,,8758.8,0
36947100,08:21:09,08:21:09,4631,36,,,,8925.69,0
36947100,08:21:52,08:21:52,4330,37,,,,9144.94,0
36947100,08:23:00,08:23:00,4331,38,,,,9452.57,
36947100,08:23:29,08:23:29,9496,39,,,,10131.56,0
36947100,08:24:25,08:24:25,93,40,,,,11761.66,0
36947100,08:25:00,08:25:00,1821,41,,1,,12563.74,
3700110,09:47:00,09:47:00,9954,1,,,1,0,
3700110,09:47:55,09:47:55,7581,2,,,,650.35,0
3700110,09:48:58,09:48:58,7747,3,,,,1094.04,0
3700110,09:49:22,09:49:22,10730,4,,,,1304.05,0
3700110,09:50:02,09:50:02,9030,5,,,,1608.84,0
3700110,09:50:23,09:50:23,4880,6,,,,1793.53,0
3700110,09:50:35,09:50:35,4881,7,,,,1906.17,0
3700110,09:51:08,09:51:08,4882,8,,,,2254,0
3700110,09:51:35,09:51:35,4883,9,,,,2518.46,0
3700110,09:52:19,09:52:19,4884,10,,,,2734.03,0
3700110,09:52:38,09:52:38,4885,11,,,,2922.97,0
3700110,09:53:18,09:53:18,4886,12,,,,3341.54,0
3700110,09:53:48,09:53:48,4887,13,,,,3610.9,0
3700110,09:54:04,09:54:04,4888,14,,,,3774.59,0
3700110,09:54:52,09:54:52,4889,15,,,,4135.21,0
3700110,09:55:15,09:55:15,4890,16,,,,4357.88,0
3700110,09:55:37,09:55:37,4891,17,,,,4523.55,0
3700110,09:56:03,09:56:03,4892,18,,,,4787.1,0
3700110,09:56:17,09:56:17,4893,19,,,,4914.4,0
3700110,09:57:00,09:57:00,830,20,,,,5298.91,
3700110,09:58:01,09:58:01,831,21,,,,5613.27,0
3700110,09:59:10,09:59:10,832,22,,,,5946.09,0
3700110,09:59:55,09:59:55,833,23,,,,6175.85,0
3700110,10:00:44,10:00:44,834,24,,,,6456.63,0
3700110,10:01:29,10:01:29,835,25,,,,6750.71,0
3700110,10:02:02,10:02:02,4895,26,,,,6957.67,0
3700110,10:02:34,10:02:34,4896,27,,,,7115.29,0
3700110,10:03:15,10:03:15,4897,28,,,,7258.27,0
3700110,10:04:23,10:04:23,4898,29,,,,7604.57,0
3700110,10:04:49,10:04:49,4899,30,,,,7749.49,0
3700110,10:05:24,10:05:24,4900,31,,,,7899.52,0
3700110,10:05:52,10:05:52,4901,32,,,,8022.38,0
3700110,10:06:27,10:06:27,4902,33,,,,8233.29,0
3700110,10:07:14,10:07:14,4629,34,,,,8506.14,0
3700110,10:07:59,10:07:59,4630,35,,,,8758.8,0
3700110,10:08:30,10:08:30,4631,36,,,,8925.69,0
3700110,10:09:04,10:09:04,4330,37,,,,9144.94,0
3700110,10:10:00,10:10:00,4331,38,,,,9452.57,
3700110,10:11:28,10:11:28,9496,39,,,,10131.56,0
3700110,10:14:15,10:14:15,93,40,,,,11761.66,0
3700110,10:16:00,10:16:00,1821,41,,1,,12563.74,
37005100,10:05:00,10:05:00,9954,1,,,1,0,
37005100,10:06:17,10:06:17,7581,2,,,,650.35,0
37005100,10:07:45,10:07:45,7747,3,,,,1094.04,0
37005100,10:08:20,10:08:20,10730,4,,,,1304.05,0
37005100,10:09:15,10:09:15,9030,5,,,,1608.84,0
37005100,10:09:44,10:09:44,4880,6,,,,1793.53,0
37005100,10:10:01,10:10:01,4881,7,,,,1906.17,0
37005100,10:10:47,10:10:47,4882,8,,,,2254,0
37005100,10:11:25,10:11:25,4883,9,,,,2518.46,0
37005100,10:12:27,10:12:27,4884,10,,,,2734.03,0
37005100,10:12:54,10:12:54,4885,11,,,,2922.97,0
37005100,10:13:49,10:13:49,4886,12,,,,3341.54,0
37005100,10:14:31,10:14:31,4887,13,,,,3610.9,0
37005100,10:14:54,10:14:54,4888,14,,,,3774.59,0
37005100,10:16:01,10:16:01,4889,15,,,,4135.21,0
37005100,10:16:33,10:16:33,4890,16,,,,4357.88,0
37005100,10:17:04,10:17:04,4891,17,,,,4523.55,0
37005100,10:17:40,10:17:40,4892,18,,,,4787.1,0
37005100,10:18:00,10:18:00,4893,19,,,,4914.4,0
37005100,10:19:00,10:19:00,830,20,,,,5298.91,
37005100,10:20:15,10:20:15,831,21,,,,5613.27,0
37005100,10:21:40,10:21:40,832,22,,,,5946.09,0
37005100,10:22:36,10:22:36,833,23,,,,6175.85,0
37005100,10:23:36,10:23:36,834,24,,,,6456.63,0
37005100,10:24:31,10:24:31,835,25,,,,6750.71,0
37005100,10:25:11,10:25:11,4895,26,,,,6957.67,0
37005100,10:25:52,10:25:52,4896,27,,,,7115.29,0
37005100,10:26:42,10:26:42,4897,28,,,,7258.27,0
37005100,10:28:05,10:28:05,4898,29,,,,7604.57,0
37005100,10:28:38,10:28:38,4899,30,,,,7749.49,0
37005100,10:29:20,10:29:20,4900,31,,,,7899.52,0
37005100,10:29:55,10:29:55,4901,32,,,,8022.38,0
37005100,10:30:38,10:30:38,4902,33,,,,8233.29,0
37005100,10:31:36,10:31:36,4629,34,,,,8506.14,0
37005100,10:32:31,10:32:31,4630,35,,,,8758.8,0
37005100,10:33:09,10:33:09,4631,36,,,,8925.69,0
37005100,10:33:52,10:33:52,4330,37,,,,9144.94,0
37005100,10:35:00,10:35:00,4331,38,,,,9452.57,
37005100,10:35:29,10:35:29,9496,39,,,,10131.56,0
37005100,10:36:25,10:36:25,93,40,,,,11761.66,0
37005100,10:37:00,10:37:00,1821,41,,1,,12563.74,
37028090,11:47:00,11:47:00,9954,1,,,1,0,
37028090,11:48:00,11:48:00,7581,2,,,,650.35,0
37028090,11:49:10,11:49:10,7747,3,,,,1094.04,0
37028090,11:49:37,11:49:37,10730,4,,,,1304.05,0
37028090,11:50:21,11:50:21,9030,5,,,,1608.84,0
37028090,11:50:43,11:50:43,4880,6,,,,1793.53,0
37028090,11:50:56,11:50:56,4881,7,,,,1906.17,0
37028090,11:51:33,11:51:33,4882,8,,,,2254,0
37028090,11:52:03,11:52:03,4883,9,,,,2518.46,0
37028090,11:52:51,11:52:51,4884,10,,,,2734.03,0
37028090,11:53:12,11:53:12,4885,11,,,,2922.97,0
37028090,11:53:56,11:53:56,4886,12,,,,3341.54,0
37028090,11:54:28,11:54:28,4887,13,,,,3610.9,0
37028090,11:54:47,11:54:47,4888,14,,,,3774.59,0
37028090,11:55:39,11:55:39,4889,15,,,,4135.21,0
37028090,11:56:05,11:56:05,4890,16,,,,4357.88,0
37028090,11:56:29,11:56:29,4891,17,,,,4523.55,0
37028090,11:56:57,11:56:57,4892,18,,,,4787.1,0
37028090,11:57:13,11:57:13,4893,19,,,,4914.4,0
37028090,11:58:00,11:58:00,830,20,,,,5298.91,
37028090,11:59:01,11:59:01,831,21,,,,5613.27,0
37028090,12:00:10,12:00:10,832,22,,,,5946.09,0
37028090,12:00:55,12:00:55,833,23,,,,6175.85,0
37028090,12:01:44,12:01:44,834,24,,,,6456.63,0
37028090,12:02:29,12:02:29,835,25,,,,6750.71,0
37028090,12:03:02,12:03:02,4895,26,,,,6957.67,0
37028090,12:03:34,12:03:34,4896,27,,,,7115.29,0
37028090,12:04:15,12:04:15,4897,28,,,,7258.27,0
37028090,12:05:23,12:05:23,4898,29,,,,7604.57,0
37028090,12:05:49,12:05:49,4899,30,,,,7749.49,0
37028090,12:06:24,12:06:24,4900,31,,,,7899.52,0
37028090,12:06:52,12:06:52,4901,32,,,,8022.38,0
37028090,12:07:27,12:07:27,4902,33,,,,8233.29,0
37028090,12:08:14,12:08:14,4629,34,,,,8506.14,0
37028090,12:08:59,12:08:59,4630,35,,,,8758.8,0
37028090,12:09:30,12:09:30,4631,36,,,,8925.69,0
37028090,12:10:04,12:10:04,4330,37,,,,9144.94,0
37028090,12:11:00,12:11:00,4331,38,,,,9452.57,
37028090,12:12:43,12:12:43,9496,39,,,,10131.56,0
37028090,12:15:57,12:15:57,93,40,,,,11761.66,0
37028090,12:18:00,12:18:00,1821,41,,1,,12563.74,
37077110,06:23:00,06:23:00,9954,1,,,1,0,
37077110,06:23:55,06:23:55,7581,2,,,,650.35,0
37077110,06:24:58,06:24:58,7747,3,,,,1094.04,0
37077110,06:25:22,06:25:22,10730,4,,,,1304.05,0
37077110,06:26:02,06:26:02,9030,5,,,,1608.84,0
37077110,06:26:23,06:26:23,4880,6,,,,1793.53,0
37077110,06:26:35,06:26:35,4881,7,,,,1906.17,0
37077110,06:27:08,06:27:08,4882,8,,,,2254,0
37077110,06:27:35,06:27:35,4883,9,,,,2518.46,0
37077110,06:28:19,06:28:19,4884,10,,,,2734.03,0
37077110,06:28:38,06:28:38,4885,11,,,,2922.97,0
37077110,06:29:18,06:29:18,4886,12,,,,3341.54,0
37077110,06:29:48,06:29:48,4887,13,,,,3610.9,0
37077110,06:30:04,06:30:04,4888,14,,,,3774.59,0
37077110,06:30:52,06:30:52,4889,15,,,,4135.21,0
37077110,06:31:15,06:31:15,4890,16,,,,4357.88,0
37077110,06:31:37,06:31:37,4891,17,,,,4523.55,0
37077110,06:32:03,06:32:03,4892,18,,,,4787.1,0
37077110,06:32:17,06:32:17,4893,19,,,,4914.4,0
37077110,06:33:00,06:33:00,830,20,,,,5298.91,
37077110,06:33:56,06:33:56,831,21,,,,5613.27,0
37077110,06:35:00,06:35:00,832,22,,,,5946.09,0
37077110,06:35:42,06:35:42,833,23,,,,6175.85,0
37077110,06:36:27,06:36:27,834,24,,,,6456.63,0
37077110,06:37:08,06:37:08,835,25,,,,6750.71,0
37077110,06:37:38,06:37:38,4895,26,,,,6957.67,0
37077110,06:38:09,06:38:09,4896,27,,,,7115.29,0
37077110,06:38:46,06:38:46,4897,28,,,,7258.27,0
37077110,06:39:49,06:39:49,4898,29,,,,7604.57,0
37077110,06:40:13,06:40:13,4899,30,,,,7749.49,0
37077110,06:40:45,06:40:45,4900,31,,,,7899.52,0
37077110,06:41:11,06:41:11,4901,32,,,,8022.38,0
37077110,06:41:43,06:41:43,4902,33,,,,8233.29,0
37077110,06:42:27,06:42:27,4629,34,,,,8506.14,0
37077110,06:43:08,06:43:08,4630,35,,,,8758.8,0
37077110,06:43:37,06:43:37,4631,36,,,,8925.69,0
37077110,06:44:09,06:44:09,4330,37,,,,9144.94,0
37077110,06:45:00,06:45:00,4331,38,,,,9452.57,
37077110,06:46:28,06:46:28,9496,39,,,,10131.56,0
37077110,06:49:15,06:49:15,93,40,,,,11761.66,0
37077110,06:51:00,06:51:00,1821,41,,1,,12563.74,
373020,10:50:00,10:50:00,9954,1,,,1,0,
373020,10:51:17,10:51:17,7581,2,,,,650.35,0
373020,10:52:45,10:52:45,7747,3,,,,1094.04,0
373020,10:53:20,10:53:20,10730,4,,,,1304.05,0
373020,10:54:15,10:54:15,9030,5,,,,1608.84,0
373020,10:54:44,10:54:44,4880,6,,,,1793.53,0
373020,10:55:01,10:55:01,4881,7,,,,1906.17,0
373020,10:55:47,10:55:47,4882,8,,,,2254,0
373020,10:56:25,10:56:25,4883,9,,,,2518.46,0
373020,10:57:27,10:57:27,4884,10,,,,2734.03,0
373020,10:57:54,10:57:54,4885,11,,,,2922.97,0
373020,10:58:49,10:58:49,4886,12,,,,3341.54,0
373020,10:59:31,10:59:31,4887,13,,,,3610.9,0
373020,10:59:54,10:59:54,4888,14,,,,3774.59,0
373020,11:01:01,11:01:01,4889,15,,,,4135.21,0
373020,11:01:33,11:01:33,4890,16,,,,4357.88,0
373020,11:02:04,11:02:04,4891,17,,,,4523.55,0
373020,11:02:40,11:02:40,4892,18,,,,4787.1,0
373020,11:03:00,11:03:00,4893,19,,,,4914.4,0
373020,11:04:00,11:04:00,830,20,,,,5298.91,
373020,11:05:15,11:05:15,831,21,,,,5613.27,0
373020,11:06:40,11:06:40,832,22,,,,5946.09,0
373020,11:07:36,11:07:36,833,23,,,,6175.85,0
373020,11:08:36,11:08:36,834,24,,,,6456.63,0
373020,11:09:31,11:09:31,835,25,,,,6750.71,0
373020,11:10:11,11:10:11,4895,26,,,,6957.67,0
373020,11:10:52,11:10:52,4896,27,,,,7115.29,0
373020,11:11:42,11:11:42,4897,28,,,,7258.27,0
373020,11:13:05,11:13:05,4898,29,,,,7604.57,0
373020,11:13:38,11:13:38,4899,30,,,,7749.49,0
373020,11:14:20,11:14:20,4900,31,,,,7899.52,0
373020,11:14:55,11:14:55,4901,32,,,,8022.38,0
373020,11:15:38,11:15:38,4902,33,,,,8233.29,0
373020,11:16:36,11:16:36,4629,34,,,,8506.14,0
373020,11:17:31,11:17:31,4630,35,,,,8758.8,0
373020,11:18:09,11:18:09,4631,36,,,,8925.69,0
373020,11:18:52,11:18:52,4330,37,,,,9144.94,0
373020,11:20:00,11:20:00,4331,38,,,,9452.57,
373020,11:20:29,11:20:29,9496,39,,,,10131.56,0
373020,11:21:25,11:21:25,93,40,,,,11761.66,0
373020,11:22:00,11:22:00,1821,41,,1,,12563.74,
373030,10:50:00,10:50:00,9954,1,,,1,0,
373030,10:51:17,10:51:17,7581,2,,,,650.35,0
373030,10:52:45,10:52:45,7747,3,,,,1094.04,0
373030,10:53:20,10:53:20,10730,4,,,,1304.05,0
373030,10:54:15,10:54:15,9030,5,,,,1608.84,0
373030,10:54:44,10:54:44,4880,6,,,,1793.53,0
373030,10:55:01,10:55:01,4881,7,,,,1906.17,0
373030,10:55:47,10:55:47,4882,8,,,,2254,0
373030,10:56:25,10:56:25,4883,9,,,,2518.46,0
373030,10:57:27,10:57:27,4884,10,,,,2734.03,0
373030,10:57:54,10:57:54,4885,11,,,,2922.97,0
373030,10:58:49,10:58:49,4886,12,,,,3341.54,0
373030,10:59:31,10:59:31,4887,13,,,,3610.9,0
373030,10:59:54,10:59:54,4888,14,,,,3774.59,0
373030,11:01:01,11:01:01,4889,15,,,,4135.21,0
373030,11:01:33,11:01:33,4890,16,,,,4357.88,0
373030,11:02:04,11:02:04,4891,17,,,,4523.55,0
373030,11:02:40,11:02:40,4892,18,,,,4787.1,0
373030,11:03:00,11:03:00,4893,19,,,,4914.4,0
373030,11:04:00,11:04:00,830,20,,,,5298.91,
373030,11:05:15,11:05:15,831,21,,,,5613.27,0
373030,11:06:40,11:06:40,832,22,,,,5946.09,0
373030,11:07:36,11:07:36,833,23,,,,6175.85,0
373030,11:08:36,11:08:36,834,24,,,,6456.63,0
373030,11:09:31,11:09:31,835,25,,,,6750.71,0
373030,11:10:11,11:10:11,4895,26,,,,6957.67,0
373030,11:10:52,11:10:52,4896,27,,,,7115.29,0
373030,11:11:42,11:11:42,4897,28,,,,7258.27,0
373030,11:13:05,11:13:05,4898,29,,,,7604.57,0
373030,11:13:38,11:13:38,4899,30,,,,7749.49,0
373030,11:14:20,11:14:20,4900,31,,,,7899.52,0
373030,11:14:55,11:14:55,4901,32,,,,8022.38,0
373030,11:15:38,11:15:38,4902,33,,,,8233.29,0
373030,11:16:36,11:16:36,4629,34,,,,8506.14,0
373030,11:17:31,11:17:31,4630,35,,,,8758.8,0
373030,11:18:09,11:18:09,4631,36,,,,8925.69,0
373030,11:18:52,11:18:52,4330,37,,,,9144.94,0
373030,11:20:00,11:20:00,4331,38,,,,9452.57,
373030,11:20:29,11:20:29,9496,39,,,,10131.56,0
373030,11:21:25,11:21:25,93,40,,,,11761.66,0
373030,11:22:00,11:22:00,1821,41,,1,,12563.74,
373040,10:50:00,10:50:00,9954,1,,,1,0,
373040,10:51:17,10:51:17,7581,2,,,,650.35,0
373040,10:52:45,10:52:45,7747,3,,,,1094.04,0
373040,10:53:20,10:53:20,10730,4,,,,1304.05,0
373040,10:54:15,10:54:15,9030,5,,,,1608.84,0
373040,10:54:44,10:54:44,4880,6,,,,1793.53,0
373040,10:55:01,10:55:01,4881,7,,,,1906.17,0
373040,10:55:47,10:55:47,4882,8,,,,2254,0
373040,10:56:25,10:56:25,4883,9,,,,2518.46,0
373040,10:57:27,10:57:27,4884,10,,,,2734.03,0
373040,10:57:54,10:57:54,4885,11,,,,2922.97,0
373040,10:58:49,10:58:49,4886,12,,,,3341.54,0
373040,10:59:31,10:59:31,4887,13,,,,3610.9,0
373040,10:59:54,10:59:54,4888,14,,,,3774.59,0
373040,11:01:01,11:01:01,4889,15,,,,4135.21,0
373040,11:01:33,11:01:33,4890,16,,,,4357.88,0
373040,11:02:04,11:02:04,4891,17,,,,4523.55,0
373040,11:02:40,11:02:40,4892,18,,,,4787.1,0
373040,11:03:00,11:03:00,4893,19,,,,4914.4,0
373040,11:04:00,11:04:00,830,20,,,,5298.91,
373040,11:05:15,11:05:15,831,21,,,,5613.27,0
373040,11:06:40,11:06:40,832,22,,,,5946.09,0
373040,11:07:36,11:07:36,833,23,,,,6175.85,0
373040,11:08:36,11:08:36,834,24,,,,6456.63,0
373040,11:09:31,11:09:31,835,25,,,,6750.71,0
373040,11:10:11,11:10:11,4895,26,,,,6957.67,0
373040,11:10:52,11:10:52,4896,27,,,,7115.29,0
373040,11:11:42,11:11:42,4897,28,,,,7258.27,0
373040,11:13:05,11:13:05,4898,29,,,,7604.57,0
373040,11:13:38,11:13:38,4899,30,,,,7749.49,0
373040,11:14:20,11:14:20,4900,31,,,,7899.52,0
373040,11:14:55,11:14:55,4901,32,,,,8022.38,0
373040,11:15:38,11:15:38,4902,33,,,,8233.29,0
373040,11:16:36,11:16:36,4629,34,,,,8506.14,0
373040,11:17:31,11:17:31,4630,35,,,,8758.8,0
373040,11:18:09,11:18:09,4631,36,,,,8925.69,0
373040,11:18:52,11:18:52,4330,37,,,,9144.94,0
373040,11:20:00,11:20:00,4331,38,,,,9452.57,
373040,11:20:29,11:20:29,9496,39,,,,10131.56,0
373040,11:21:25,11:21:25,93,40,,,,11761.66,0
373040,11:22:00,11:22:00,1821,41,,1,,12563.74,
373050,10:50:00,10:50:00,9954,1,,,1,0,
373050,10:51:17,10:51:17,7581,2,,,,650.35,0
373050,10:52:45,10:52:45,7747,3,,,,1094.04,0
373050,10:53:20,10:53:20,10730,4,,,,1304.05,0
373050,10:54:15,10:54:15,9030,5,,,,1608.84,0
373050,10:54:44,10:54:44,4880,6,,,,1793.53,0
373050,10:55:01,10:55:01,4881,7,,,,1906.17,0
373050,10:55:47,10:55:47,4882,8,,,,2254,0
373050,10:56:25,10:56:25,4883,9,,,,2518.46,0
373050,10:57:27,10:57:27,4884,10,,,,2734.03,0
373050,10:57:54,10:57:54,4885,11,,,,2922.97,0
373050,10:58:49,10:58:49,4886,12,,,,3341.54,0
373050,10:59:31,10:59:31,4887,13,,,,3610.9,0
373050,10:59:54,10:59:54,4888,14,,,,3774.59,0
373050,11:01:01,11:01:01,4889,15,,,,4135.21,0
373050,11:01:33,11:01:33,4890,16,,,,4357.88,0
373050,11:02:04,11:02:04,4891,17,,,,4523.55,0
373050,11:02:40,11:02:40,4892,18,,,,4787.1,0
373050,11:03:00,11:03:00,4893,19,,,,4914.4,0
373050,11:04:00,11:04:00,830,20,,,,5298.91,
373050,11:05:15,11:05:15,831,21,,,,5613.27,0
373050,11:06:40,11:06:40,832,22,,,,5946.09,0
373050,11:07:36,11:07:36,833,23,,,,6175.85,0
373050,11:08:36,11:08:36,834,24,,,,6456.63,0
373050,11:09:31,11:09:31,835,25,,,,6750.71,0
373050,11:10:11,11:10:11,4895,26,,,,6957.67,0
373050,11:10:52,11:10:52,4896,27,,,,7115.29,0
373050,11:11:42,11:11:42,4897,28,,,,7258.27,0
373050,11:13:05,11:13:05,4898,29,,,,7604.57,0
373050,11:13:38,11:13:38,4899,30,,,,7749.49,0
373050,11:14:20,11:14:20,4900,31,,,,7899.52,0
373050,11:14:55,11:14:55,4901,32,,,,8022.38,0
373050,11:15:38,11:15:38,4902,33,,,,8233.29,0
373050,11:16:36,11:16:36,4629,34,,,,8506.14,0
373050,11:17:31,11:17:31,4630,35,,,,8758.8,0
373050,11:18:09,11:18:09,4631,36,,,,8925.69,0
373050,11:18:52,11:18:52,4330,37,,,,9144.94,0
373050,11:20:00,11:20:00,4331,38,,,,9452.57,
373050,11:20:29,11:20:29,9496,39,,,,10131.56,0
373050,11:21:25,11:21:25,93,40,,,,11761.66,0
373050,11:22:00,11:22:00,1821,41,,1,,12563.74,
373060,10:50:00,10:50:00,9954,1,,,1,0,
373060,10:51:17,10:51:17,7581,2,,,,650.35,0
373060,10:52:45,10:52:45,7747,3,,,,1094.04,0
373060,10:53:20,10:53:20,10730,4,,,,1304.05,0
373060,10:54:15,10:54:15,9030,5,,,,1608.84,0
373060,10:54:44,10:54:44,4880,6,,,,1793.53,0
373060,10:55:01,10:55:01,4881,7,,,,1906.17,0
373060,10:55:47,10:55:47,4882,8,,,,2254,0
373060,10:56:25,10:56:25,4883,9,,,,2518.46,0
373060,10:57:27,10:57:27,4884,10,,,,2734.03,0
373060,10:57:54,10:57:54,4885,11,,,,2922.97,0
373060,10:58:49,10:58:49,4886,12,,,,3341.54,0
373060,10:59:31,10:59:31,4887,13,,,,3610.9,0
373060,10:59:54,10:59:54,4888,14,,,,3774.59,0
373060,11:01:01,11:01:01,4889,15,,,,4135.21,0
373060,11:01:33,11:01:33,4890,16,,,,4357.88,0
373060,11:02:04,11:02:04,4891,17,,,,4523.55,0
373060,11:02:40,11:02:40,4892,18,,,,4787.1,0
373060,11:03:00,11:03:00,4893,19,,,,4914.4,0
373060,11:04:00,11:04:00,830,20,,,,5298.91,
373060,11:05:15,11:05:15,831,21,,,,5613.27,0
373060,11:06:40,11:06:40,832,22,,,,5946.09,0
373060,11:07:36,11:07:36,833,23,,,,6175.85,0
373060,11:08:36,11:08:36,834,24,,,,6456.63,0
373060,11:09:31,11:09:31,835,25,,,,6750.71,0
373060,11:10:11,11:10:11,4895,26,,,,6957.67,0
373060,11:10:52,11:10:52,4896,27,,,,7115.29,0
373060,11:11:42,11:11:42,4897,28,,,,7258.27,0
373060,11:13:05,11:13:05,4898,29,,,,7604.57,0
373060,11:13:38,11:13:38,4899,30,,,,7749.49,0
373060,11:14:20,11:14:20,4900,31,,,,7899.52,0
373060,11:14:55,11:14:55,4901,32,,,,8022.38,0
373060,11:15:38,11:15:38,4902,33,,,,8233.29,0
373060,11:16:36,11:16:36,4629,34,,,,8506.14,0
373060,11:17:31,11:17:31,4630,35,,,,8758.8,0
373060,11:18:09,11:18:09,4631,36,,,,8925.69,0
373060,11:18:52,11:18:52,4330,37,,,,9144.94,0
373060,11:20:00,11:20:00,4331,38,,,,9452.57,
373060,11:20:29,11:20:29,9496,39,,,,10131.56,0
373060,11:21:25,11:21:25,93,40,,,,11761.66,0
373060,11:22:00,11:22:00,1821,41,,1,,12563.74,
3792020,21:33:00,21:33:00,9954,1,,,1,0,
3792020,21:34:11,21:34:11,7581,2,,,,650.35,0
3792020,21:35:33,21:35:33,7747,3,,,,1094.04,0
3792020,21:36:05,21:36:05,10730,4,,,,1304.05,0
3792020,21:36:57,21:36:57,9030,5,,,,1608.84,0
3792020,21:37:24,21:37:24,4880,6,,,,1793.53,0
3792020,21:37:39,21:37:39,4881,7,,,,1906.17,0
3792020,21:38:23,21:38:23,4882,8,,,,2254,0
3792020,21:38:58,21:38:58,4883,9,,,,2518.46,0
3792020,21:39:55,21:39:55,4884,10,,,,2734.03,0
3792020,21:40:20,21:40:20,4885,11,,,,2922.97,0
3792020,21:41:12,21:41:12,4886,12,,,,3341.54,0
3792020,21:41:50,21:41:50,4887,13,,,,3610.9,0
3792020,21:42:12,21:42:12,4888,14,,,,3774.59,0
3792020,21:43:14,21:43:14,4889,15,,,,4135.21,0
3792020,21:43:44,21:43:44,4890,16,,,,4357.88,0
3792020,21:44:12,21:44:12,4891,17,,,,4523.55,0
3792020,21:44:46,21:44:46,4892,18,,,,4787.1,0
3792020,21:45:04,21:45:04,4893,19,,,,4914.4,0
3792020,21:46:00,21:46:00,830,20,,,,5298.91,
3792020,21:47:01,21:47:01,831,21,,,,5613.27,0
3792020,21:48:10,21:48:10,832,22,,,,5946.09,0
3792020,21:48:55,21:48:55,833,23,,,,6175.85,0
3792020,21:49:44,21:49:44,834,24,,,,6456.63,0
3792020,21:50:29,21:50:29,835,25,,,,6750.71,0
3792020,21:51:02,21:51:02,4895,26,,,,6957.67,0
3792020,21:51:34,21:51:34,4896,27,,,,7115.29,0
3792020,21:52:15,21:52:15,4897,28,,,,7258.27,0
3792020,21:53:23,21:53:23,4898,29,,,,7604.57,0
3792020,21:53:49,21:53:49,4899,30,,,,7749.49,0
3792020,21:54:24,21:54:24,4900,31,,,,7899.52,0
3792020,21:54:52,21:54:52,4901,32,,,,8022.38,0
3792020,21:55:27,21:55:27,4902,33,,,,8233.29,0
3792020,21:56:14,21:56:14,4629,34,,,,8506.14,0
3792020,21:56:59,21:56:59,4630,35,,,,8758.8,0
3792020,21:57:30,21:57:30,4631,36,,,,8925.69,0
3792020,21:58:04,21:58:04,4330,37,,,,9144.94,0
3792020,21:59:00,21:59:00,4331,38,,,,9452.57,
3792020,21:59:29,21:59:29,9496,39,,,,10131.56,0
3792020,22:00:25,22:00:25,93,40,,,,11761.66,0
3792020,22:01:00,22:01:00,1821,41,,1,,12563.74,
3792030,21:33:00,21:33:00,9954,1,,,1,0,
3792030,21:34:11,21:34:11,7581,2,,,,650.35,0
3792030,21:35:33,21:35:33,7747,3,,,,1094.04,0
3792030,21:36:05,21:36:05,10730,4,,,,1304.05,0
3792030,21:36:57,21:36:57,9030,5,,,,1608.84,0
3792030,21:37:24,21:37:24,4880,6,,,,1793.53,0
3792030,21:37:39,21:37:39,4881,7,,,,1906.17,0
3792030,21:38:23,21:38:23,4882,8,,,,2254,0
3792030,21:38:58,21:38:58,4883,9,,,,2518.46,0
3792030,21:39:55,21:39:55,4884,10,,,,2734.03,0
3792030,21:40:20,21:40:20,4885,11,,,,2922.97,0
3792030,21:41:12,21:41:12,4886,12,,,,3341.54,0
3792030,21:41:50,21:41:50,4887,13,,,,3610.9,0
3792030,21:42:12,21:42:12,4888,14,,,,3774.59,0
3792030,21:43:14,21:43:14,4889,15,,,,4135.21,0
3792030,21:43:44,21:43:44,4890,16,,,,4357.88,0
3792030,21:44:12,21:44:12,4891,17,,,,4523.55,0
3792030,21:44:46,21:44:46,4892,18,,,,4787.1,0
3792030,21:45:04,21:45:04,4893,19,,,,4914.4,0
3792030,21:46:00,21:46:00,830,20,,,,5298.91,
3792030,21:47:01,21:47:01,831,21,,,,5613.27,0
3792030,21:48:10,21:48:10,832,22,,,,5946.09,0
3792030,21:48:55,21:48:55,833,23,,,,6175.85,0
3792030,21:49:44,21:49:44,834,24,,,,6456.63,0
3792030,21:50:29,21:50:29,835,25,,,,6750.71,0
3792030,21:51:02,21:51:02,4895,26,,,,6957.67,0
3792030,21:51:34,21:51:34,4896,27,,,,7115.29,0
3792030,21:52:15,21:52:15,4897,28,,,,7258.27,0
3792030,21:53:23,21:53:23,4898,29,,,,7604.57,0
3792030,21:53:49,21:53:49,4899,30,,,,7749.49,0
3792030,21:54:24,21:54:24,4900,31,,,,7899.52,0
3792030,21:54:52,21:54:52,4901,32,,,,8022.38,0
3792030,21:55:27,21:55:27,4902,33,,,,8233.29,0
3792030,21:56:14,21:56:14,4629,34,,,,8506.14,0
3792030,21:56:59,21:56:59,4630,35,,,,8758.8,0
3792030,21:57:30,21:57:30,4631,36,,,,8925.69,0
3792030,21:58:04,21:58:04,4330,37,,,,9144.94,0
3792030,21:59:00,21:59:00,4331,38,,,,9452.57,
3792030,21:59:29,21:59:29,9496,39,,,,10131.56,0
3792030,22:00:25,22:00:25,93,40,,,,11761.66,0
3792030,22:01:00,22:01:00,1821,41,,1,,12563.74,
3792040,21:33:00,21:33:00,9954,1,,,1,0,
3792040,21:34:11,21:34:11,7581,2,,,,650.35,0
3792040,21:35:33,21:35:33,7747,3,,,,1094.04,0
3792040,21:36:05,21:36:05,10730,4,,,,1304.05,0
3792040,21:36:57,21:36:57,9030,5,,,,1608.84,0
3792040,21:37:24,21:37:24,4880,6,,,,1793.53,0
3792040,21:37:39,21:37:39,4881,7,,,,1906.17,0
3792040,21:38:23,21:38:23,4882,8,,,,2254,0
3792040,21:38:58,21:38:58,4883,9,,,,2518.46,0
3792040,21:39:55,21:39:55,4884,10,,,,2734.03,0
3792040,21:40:20,21:40:20,4885,11,,,,2922.97,0
3792040,21:41:12,21:41:12,4886,12,,,,3341.54,0
3792040,21:41:50,21:41:50,4887,13,,,,3610.9,0
3792040,21:42:12,21:42:12,4888,14,,,,3774.59,0
3792040,21:43:14,21:43:14,4889,15,,,,4135.21,0
3792040,21:43:44,21:43:44,4890,16,,,,4357.88,0
3792040,21:44:12,21:44:12,4891,17,,,,4523.55,0
3792040,21:44:46,21:44:46,4892,18,,,,4787.1,0
3792040,21:45:04,21:45:04,4893,19,,,,4914.4,0
3792040,21:46:00,21:46:00,830,20,,,,5298.91,
3792040,21:47:01,21:47:01,831,21,,,,5613.27,0
3792040,21:48:10,21:48:10,832,22,,,,5946.09,0
3792040,21:48:55,21:48:55,833,23,,,,6175.85,0
3792040,21:49:44,21:49:44,834,24,,,,6456.63,0
3792040,21:50:29,21:50:29,835,25,,,,6750.71,0
3792040,21:51:02,21:51:02,4895,26,,,,6957.67,0
3792040,21:51:34,21:51:34,4896,27,,,,7115.29,0
3792040,21:52:15,21:52:15,4897,28,,,,7258.27,0
3792040,21:53:23,21:53:23,4898,29,,,,7604.57,0
3792040,21:53:49,21:53:49,4899,30,,,,7749.49,0
3792040,21:54:24,21:54:24,4900,31,,,,7899.52,0
3792040,21:54:52,21:54:52,4901,32,,,,8022.38,0
3792040,21:55:27,21:55:27,4902,33,,,,8233.29,0
3792040,21:56:14,21:56:14,4629,34,,,,8506.14,0
3792040,21:56:59,21:56:59,4630,35,,,,8758.8,0
3792040,21:57:30,21:57:30,4631,36,,,,8925.69,0
3792040,21:58:04,21:58:04,4330,37,,,,9144.94,0
3792040,21:59:00,21:59:00,4331,38,,,,9452.57,
3792040,21:59:29,21:59:29,9496,39,,,,10131.56,0
3792040,22:00:25,22:00:25,93,40,,,,11761.66,0
3792040,22:01:00,22:01:00,1821,41,,1,,12563.74,
3792050,21:33:00,21:33:00,9954,1,,,1,0,
3792050,21:34:11,21:34:11,7581,2,,,,650.35,0
3792050,21:35:33,21:35:33,7747,3,,,,1094.04,0
3792050,21:36:05,21:36:05,10730,4,,,,1304.05,0
3792050,21:36:57,21:36:57,9030,5,,,,1608.84,0
3792050,21:37:24,21:37:24,4880,6,,,,1793.53,0
3792050,21:37:39,21:37:39,4881,7,,,,1906.17,0
3792050,21:38:23,21:38:23,4882,8,,,,2254,0
3792050,21:38:58,21:38:58,4883,9,,,,2518.46,0
3792050,21:39:55,21:39:55,4884,10,,,,2734.03,0
3792050,21:40:20,21:40:20,4885,11,,,,2922.97,0
3792050,21:41:12,21:41:12,4886,12,,,,3341.54,0
3792050,21:41:50,21:41:50,4887,13,,,,3610.9,0
3792050,21:42:12,21:42:12,4888,14,,,,3774.59,0
3792050,21:43:14,21:43:14,4889,15,,,,4135.21,0
3792050,21:43:44,21:43:44,4890,16,,,,4357.88,0
3792050,21:44:12,21:44:12,4891,17,,,,4523.55,0
3792050,21:44:46,21:44:46,4892,18,,,,4787.1,0
3792050,21:45:04,21:45:04,4893,19,,,,4914.4,0
3792050,21:46:00,21:46:00,830,20,,,,5298.91,
3792050,21:47:01,21:47:01,831,21,,,,5613.27,0
3792050,21:48:10,21:48:10,832,22,,,,5946.09,0
3792050,21:48:55,21:48:55,833,23,,,,6175.85,0
3792050,21:49:44,21:49:44,834,24,,,,6456.63,0
3792050,21:50:29,21:50:29,835,25,,,,6750.71,0
3792050,21:51:02,21:51:02,4895,26,,,,6957.67,0
3792050,21:51:34,21:51:34,4896,27,,,,7115.29,0
3792050,21:52:15,21:52:15,4897,28,,,,7258.27,0
3792050,21:53:23,21:53:23,4898,29,,,,7604.57,0
3792050,21:53:49,21:53:49,4899,30,,,,7749.49,0
3792050,21:54:24,21:54:24,4900,31,,,,7899.52,0
3792050,21:54:52,21:54:52,4901,32,,,,8022.38,0
3792050,21:55:27,21:55:27,4902,33,,,,8233.29,0
3792050,21:56:14,21:56:14,4629,34,,,,8506.14,0
3792050,21:56:59,21:56:59,4630,35,,,,8758.8,0
3792050,21:57:30,21:57:30,4631,36,,,,8925.69,0
3792050,21:58:04,21:58:04,4330,37,,,,9144.94,0
3792050,21:59:00,21:59:00,4331,38,,,,9452.57,
3792050,21:59:29,21:59:29,9496,39,,,,10131.56,0
3792050,22:00:25,22:00:25,93,40,,,,11761.66,0
3792050,22:01:00,22:01:00,1821,41,,1,,12563.74,
3792060,21:33:00,21:33:00,9954,1,,,1,0,
3792060,21:34:11,21:34:11,7581,2,,,,650.35,0
3792060,21:35:33,21:35:33,7747,3,,,,1094.04,0
3792060,21:36:05,21:36:05,10730,4,,,,1304.05,0
3792060,21:36:57,21:36:57,9030,5,,,,1608.84,0
3792060,21:37:24,21:37:24,4880,6,,,,1793.53,0
3792060,21:37:39,21:37:39,4881,7,,,,1906.17,0
3792060,21:38:23,21:38:23,4882,8,,,,2254,0
3792060,21:38:58,21:38:58,4883,9,,,,2518.46,0
3792060,21:39:55,21:39:55,4884,10,,,,2734.03,0
3792060,21:40:20,21:40:20,4885,11,,,,2922.97,0
3792060,21:41:12,21:41:12,4886,12,,,,3341.54,0
3792060,21:41:50,21:41:50,4887,13,,,,3610.9,0
3792060,21:42:12,21:42:12,4888,14,,,,3774.59,0
3792060,21:43:14,21:43:14,4889,15,,,,4135.21,0
3792060,21:43:44,21:43:44,4890,16,,,,4357.88,0
3792060,21:44:12,21:44:12,4891,17,,,,4523.55,0
3792060,21:44:46,21:44:46,4892,18,,,,4787.1,0
3792060,21:45:04,21:45:04,4893,19,,,,4914.4,0
3792060,21:46:00,21:46:00,830,20,,,,5298.91,
3792060,21:47:01,21:47:01,831,21,,,,5613.27,0
3792060,21:48:10,21:48:10,832,22,,,,5946.09,0
3792060,21:48:55,21:48:55,833,23,,,,6175.85,0
3792060,21:49:44,21:49:44,834,24,,,,6456.63,0
3792060,21:50:29,21:50:29,835,25,,,,6750.71,0
3792060,21:51:02,21:51:02,4895,26,,,,6957.67,0
3792060,21:51:34,21:51:34,4896,27,,,,7115.29,0
3792060,21:52:15,21:52:15,4897,28,,,,7258.27,0
3792060,21:53:23,21:53:23,4898,29,,,,7604.57,0
3792060,21:53:49,21:53:49,4899,30,,,,7749.49,0
3792060,21:54:24,21:54:24,4900,31,,,,7899.52,0
3792060,21:54:52,21:54:52,4901,32,,,,8022.38,0
3792060,21:55:27,21:55:27,4902,33,,,,8233.29,0
3792060,21:56:14,21:56:14,4629,34,,,,8506.14,0
3792060,21:56:59,21:56:59,4630,35,,,,8758.8,0
3792060,21:57:30,21:57:30,4631,36,,,,8925.69,0
3792060,21:58:04,21:58:04,4330,37,,,,9144.94,0
3792060,21:59:00,21:59:00,4331,38,,,,9452.57,
3792060,21:59:29,21:59:29,9496,39,,,,10131.56,0
3792060,22:00:25,22:00:25,93,40,,,,11761.66,0
3792060,22:01:00,22:01:00,1821,41,,1,,12563.74,
3984010,17:32:00,17:32:00,9954,1,,,1,0,
3984010,17:33:00,17:33:00,7581,2,,,,650.35,0
3984010,17:34:10,17:34:10,7747,3,,,,1094.04,0
3984010,17:34:37,17:34:37,10730,4,,,,1304.05,0
3984010,17:35:21,17:35:21,9030,5,,,,1608.84,0
3984010,17:35:43,17:35:43,4880,6,,,,1793.53,0
3984010,17:35:56,17:35:56,4881,7,,,,1906.17,0
3984010,17:36:33,17:36:33,4882,8,,,,2254,0
3984010,17:37:03,17:37:03,4883,9,,,,2518.46,0
3984010,17:37:51,17:37:51,4884,10,,,,2734.03,0
3984010,17:38:12,17:38:12,4885,11,,,,2922.97,0
3984010,17:38:56,17:38:56,4886,12,,,,3341.54,0
3984010,17:39:28,17:39:28,4887,13,,,,3610.9,0
3984010,17:39:47,17:39:47,4888,14,,,,3774.59,0
3984010,17:40:39,17:40:39,4889,15,,,,4135.21,0
3984010,17:41:05,17:41:05,4890,16,,,,4357.88,0
3984010,17:41:29,17:41:29,4891,17,,,,4523.55,0
3984010,17:41:57,17:41:57,4892,18,,,,4787.1,0
3984010,17:42:13,17:42:13,4893,19,,,,4914.4,0
3984010,17:43:00,17:43:00,830,20,,,,5298.91,
3984010,17:44:01,17:44:01,831,21,,,,5613.27,0
3984010,17:45:10,17:45:10,832,22,,,,5946.09,0
3984010,17:45:55,17:45:55,833,23,,,,6175.85,0
3984010,17:46:44,17:46:44,834,24,,,,6456.63,0
3984010,17:47:29,17:47:29,835,25,,,,6750.71,0
3984010,17:48:02,17:48:02,4895,26,,,,6957.67,0
3984010,17:48:34,17:48:34,4896,27,,,,7115.29,0
3984010,17:49:15,17:49:15,4897,28,,,,7258.27,0
3984010,17:50:23,17:50:23,4898,29,,,,7604.57,0
3984010,17:50:49,17:50:49,4899,30,,,,7749.49,0
3984010,17:51:24,17:51:24,4900,31,,,,7899.52,0
3984010,17:51:52,17:51:52,4901,32,,,,8022.38,0
3984010,17:52:27,17:52:27,4902,33,,,,8233.29,0
3984010,17:53:14,17:53:14,4629,34,,,,8506.14,0
3984010,17:53:59,17:53:59,4630,35,,,,8758.8,0
3984010,17:54:30,17:54:30,4631,36,,,,8925.69,0
3984010,17:55:04,17:55:04,4330,37,,,,9144.94,0
3984010,17:56:00,17:56:00,4331,38,,,,9452.57,
3984010,17:57:43,17:57:43,9496,39,,,,10131.56,0
3984010,18:00:57,18:00:57,93,40,,,,11761.66,0
3984010,18:03:00,18:03:00,1821,41,,1,,12563.74,
3984080,17:32:00,17:32:00,9954,1,,,1,0,
3984080,17:33:00,17:33:00,7581,2,,,,650.35,0
3984080,17:34:10,17:34:10,7747,3,,,,1094.04,0
3984080,17:34:37,17:34:37,10730,4,,,,1304.05,0
3984080,17:35:21,17:35:21,9030,5,,,,1608.84,0
3984080,17:35:43,17:35:43,4880,6,,,,1793.53,0
3984080,17:35:56,17:35:56,4881,7,,,,1906.17,0
3984080,17:36:33,17:36:33,4882,8,,,,2254,0
3984080,17:37:03,17:37:03,4883,9,,,,2518.46,0
3984080,17:37:51,17:37:51,4884,10,,,,2734.03,0
3984080,17:38:12,17:38:12,4885,11,,,,2922.97,0
3984080,17:38:56,17:38:56,4886,12,,,,3341.54,0
3984080,17:39:28,17:39:28,4887,13,,,,3610.9,0
3984080,17:39:47,17:39:47,4888,14,,,,3774.59,0
3984080,17:40:39,17:40:39,4889,15,,,,4135.21,0
3984080,17:41:05,17:41:05,4890,16,,,,4357.88,0
3984080,17:41:29,17:41:29,4891,17,,,,4523.55,0
3984080,17:41:57,17:41:57,4892,18,,,,4787.1,0
3984080,17:42:13,17:42:13,4893,19,,,,4914.4,0
3984080,17:43:00,17:43:00,830,20,,,,5298.91,
3984080,17:44:01,17:44:01,831,21,,,,5613.27,0
3984080,17:45:10,17:45:10,832,22,,,,5946.09,0
3984080,17:45:55,17:45:55,833,23,,,,6175.85,0
3984080,17:46:44,17:46:44,834,24,,,,6456.63,0
3984080,17:47:29,17:47:29,835,25,,,,6750.71,0
3984080,17:48:02,17:48:02,4895,26,,,,6957.67,0
3984080,17:48:34,17:48:34,4896,27,,,,7115.29,0
3984080,17:49:15,17:49:15,4897,28,,,,7258.27,0
3984080,17:50:23,17:50:23,4898,29,,,,7604.57,0
3984080,17:50:49,17:50:49,4899,30,,,,7749.49,0
3984080,17:51:24,17:51:24,4900,31,,,,7899.52,0
3984080,17:51:52,17:51:52,4901,32,,,,8022.38,0
3984080,17:52:27,17:52:27,4902,33,,,,8233.29,0
3984080,17:53:14,17:53:14,4629,34,,,,8506.14,0
3984080,17:53:59,17:53:59,4630,35,,,,8758.8,0
3984080,17:54:30,17:54:30,4631,36,,,,8925.69,0
3984080,17:55:04,17:55:04,4330,37,,,,9144.94,0
3984080,17:56:00,17:56:00,4331,38,,,,9452.57,
3984080,17:57:43,17:57:43,9496,39,,,,10131.56,0
3984080,18:00:57,18:00:57,93,40,,,,11761.66,0
3984080,18:03:00,18:03:00,1821,41,,1,,12563.74,
4037100,13:20:00,13:20:00,9954,1,,,1,0,
4037100,13:21:17,13:21:17,7581,2,,,,650.35,0
4037100,13:22:45,13:22:45,7747,3,,,,1094.04,0
4037100,13:23:20,13:23:20,10730,4,,,,1304.05,0
4037100,13:24:15,13:24:15,9030,5,,,,1608.84,0
4037100,13:24:44,13:24:44,4880,6,,,,1793.53,0
4037100,13:25:01,13:25:01,4881,7,,,,1906.17,0
4037100,13:25:47,13:25:47,4882,8,,,,2254,0
4037100,13:26:25,13:26:25,4883,9,,,,2518.46,0
4037100,13:27:27,13:27:27,4884,10,,,,2734.03,0
4037100,13:27:54,13:27:54,4885,11,,,,2922.97,0
4037100,13:28:49,13:28:49,4886,12,,,,3341.54,0
4037100,13:29:31,13:29:31,4887,13,,,,3610.9,0
4037100,13:29:54,13:29:54,4888,14,,,,3774.59,0
4037100,13:31:01,13:31:01,4889,15,,,,4135.21,0
4037100,13:31:33,13:31:33,4890,16,,,,4357.88,0
4037100,13:32:04,13:32:04,4891,17,,,,4523.55,0
4037100,13:32:40,13:32:40,4892,18,,,,4787.1,0
4037100,13:33:00,13:33:00,4893,19,,,,4914.4,0
4037100,13:34:00,13:34:00,830,20,,,,5298.91,
4037100,13:35:15,13:35:15,831,21,,,,5613.27,0
4037100,13:36:40,13:36:40,832,22,,,,5946.09,0
4037100,13:37:36,13:37:36,833,23,,,,6175.85,0
4037100,13:38:36,13:38:36,834,24,,,,6456.63,0
4037100,13:39:31,13:39:31,835,25,,,,6750.71,0
4037100,13:40:11,13:40:11,4895,26,,,,6957.67,0
4037100,13:40:52,13:40:52,4896,27,,,,7115.29,0
4037100,13:41:42,13:41:42,4897,28,,,,7258.27,0
4037100,13:43:05,13:43:05,4898,29,,,,7604.57,0
4037100,13:43:38,13:43:38,4899,30,,,,7749.49,0
4037100,13:44:20,13:44:20,4900,31,,,,7899.52,0
4037100,13:44:55,13:44:55,4901,32,,,,8022.38,0
4037100,13:45:38,13:45:38,4902,33,,,,8233.29,0
4037100,13:46:36,13:46:36,4629,34,,,,8506.14,0
4037100,13:47:31,13:47:31,4630,35,,,,8758.8,0
4037100,13:48:09,13:48:09,4631,36,,,,8925.69,0
4037100,13:48:52,13:48:52,4330,37,,,,9144.94,0
4037100,13:50:00,13:50:00,4331,38,,,,9452.57,
4037100,13:50:29,13:50:29,9496,39,,,,10131.56,0
4037100,13:51:25,13:51:25,93,40,,,,11761.66,0
4037100,13:52:00,13:52:00,1821,41,,1,,12563.74,
4045090,09:02:00,09:02:00,9954,1,,,1,0,
4045090,09:02:55,09:02:55,7581,2,,,,650.35,0
4045090,09:03:58,09:03:58,7747,3,,,,1094.04,0
4045090,09:04:22,09:04:22,10730,4,,,,1304.05,0
4045090,09:05:02,09:05:02,9030,5,,,,1608.84,0
4045090,09:05:23,09:05:23,4880,6,,,,1793.53,0
4045090,09:05:35,09:05:35,4881,7,,,,1906.17,0
4045090,09:06:08,09:06:08,4882,8,,,,2254,0
4045090,09:06:35,09:06:35,4883,9,,,,2518.46,0
4045090,09:07:19,09:07:19,4884,10,,,,2734.03,0
4045090,09:07:38,09:07:38,4885,11,,,,2922.97,0
4045090,09:08:18,09:08:18,4886,12,,,,3341.54,0
4045090,09:08:48,09:08:48,4887,13,,,,3610.9,0
4045090,09:09:04,09:09:04,4888,14,,,,3774.59,0
4045090,09:09:52,09:09:52,4889,15,,,,4135.21,0
4045090,09:10:15,09:10:15,4890,16,,,,4357.88,0
4045090,09:10:37,09:10:37,4891,17,,,,4523.55,0
4045090,09:11:03,09:11:03,4892,18,,,,4787.1,0
4045090,09:11:17,09:11:17,4893,19,,,,4914.4,0
4045090,09:12:00,09:12:00,830,20,,,,5298.91,
4045090,09:13:01,09:13:01,831,21,,,,5613.27,0
4045090,09:14:10,09:14:10,832,22,,,,5946.09,0
4045090,09:14:55,09:14:55,833,23,,,,6175.85,0
4045090,09:15:44,09:15:44,834,24,,,,6456.63,0
4045090,09:16:29,09:16:29,835,25,,,,6750.71,0
4045090,09:17:02,09:17:02,4895,26,,,,6957.67,0
4045090,09:17:34,09:17:34,4896,27,,,,7115.29,0
4045090,09:18:15,09:18:15,4897,28,,,,7258.27,0
4045090,09:19:23,09:19:23,4898,29,,,,7604.57,0
4045090,09:19:49,09:19:49,4899,30,,,,7749.49,0
4045090,09:20:24,09:20:24,4900,31,,,,7899.52,0
4045090,09:20:52,09:20:52,4901,32,,,,8022.38,0
4045090,09:21:27,09:21:27,4902,33,,,,8233.29,0
4045090,09:22:14,09:22:14,4629,34,,,,8506.14,0
4045090,09:22:59,09:22:59,4630,35,,,,8758.8,0
4045090,09:23:30,09:23:30,4631,36,,,,8925.69,0
4045090,09:24:04,09:24:04,4330,37,,,,9144.94,0
4045090,09:25:00,09:25:00,4331,38,,,,9452.57,
4045090,09:26:28,09:26:28,9496,39,,,,10131.56,0
4045090,09:29:15,09:29:15,93,40,,,,11761.66,0
4045090,09:31:00,09:31:00,1821,41,,1,,12563.74,
4198010,18:02:00,18:02:00,9954,1,,,1,0,
4198010,18:03:00,18:03:00,7581,2,,,,650.35,0
4198010,18:04:10,18:04:10,7747,3,,,,1094.04,0
4198010,18:04:37,18:04:37,10730,4,,,,1304.05,0
4198010,18:05:21,18:05:21,9030,5,,,,1608.84,0
4198010,18:05:43,18:05:43,4880,6,,,,1793.53,0
4198010,18:05:56,18:05:56,4881,7,,,,1906.17,0
4198010,18:06:33,18:06:33,4882,8,,,,2254,0
4198010,18:07:03,18:07:03,4883,9,,,,2518.46,0
4198010,18:07:51,18:07:51,4884,10,,,,2734.03,0
4198010,18:08:12,18:08:12,4885,11,,,,2922.97,0
4198010,18:08:56,18:08:56,4886,12,,,,3341.54,0
4198010,18:09:28,18:09:28,4887,13,,,,3610.9,0
4198010,18:09:47,18:09:47,4888,14,,,,3774.59,0
4198010,18:10:39,18:10:39,4889,15,,,,4135.21,0
4198010,18:11:05,18:11:05,4890,16,,,,4357.88,0
4198010,18:11:29,18:11:29,4891,17,,,,4523.55,0
4198010,18:11:57,18:11:57,4892,18,,,,4787.1,0
4198010,18:12:13,18:12:13,4893,19,,,,4914.4,0
4198010,18:13:00,18:13:00,830,20,,,,5298.91,
4198010,18:14:01,18:14:01,831,21,,,,5613.27,0
4198010,18:15:10,18:15:10,832,22,,,,5946.09,0
4198010,18:15:55,18:15:55,833,23,,,,6175.85,0
4198010,18:16:44,18:16:44,834,24,,,,6456.63,0
4198010,18:17:29,18:17:29,835,25,,,,6750.71,0
4198010,18:18:02,18:18:02,4895,26,,,,6957.67,0
4198010,18:18:34,18:18:34,4896,27,,,,7115.29,0
4198010,18:19:15,18:19:15,4897,28,,,,7258.27,0
4198010,18:20:23,18:20:23,4898,29,,,,7604.57,0
4198010,18:20:49,18:20:49,4899,30,,,,7749.49,0
4198010,18:21:24,18:21:24,4900,31,,,,7899.52,0
4198010,18:21:52,18:21:52,4901,32,,,,8022.38,0
4198010,18:22:27,18:22:27,4902,33,,,,8233.29,0
4198010,18:23:14,18:23:14,4629,34,,,,8506.14,0
4198010,18:23:59,18:23:59,4630,35,,,,8758.8,0
4198010,18:24:30,18:24:30,4631,36,,,,8925.69,0
4198010,18:25:04,18:25:04,4330,37,,,,9144.94,0
4198010,18:26:00,18:26:00,4331,38,,,,9452.57,
4198010,18:27:43,18:27:43,9496,39,,,,10131.56,0
4198010,18:30:57,18:30:57,93,40,,,,11761.66,0
4198010,18:33:00,18:33:00,1821,41,,1,,12563.74,
4198080,18:02:00,18:02:00,9954,1,,,1,0,
4198080,18:03:00,18:03:00,7581,2,,,,650.35,0
4198080,18:04:10,18:04:10,7747,3,,,,1094.04,0
4198080,18:04:37,18:04:37,10730,4,,,,1304.05,0
4198080,18:05:21,18:05:21,9030,5,,,,1608.84,0
4198080,18:05:43,18:05:43,4880,6,,,,1793.53,0
4198080,18:05:56,18:05:56,4881,7,,,,1906.17,0
4198080,18:06:33,18:06:33,4882,8,,,,2254,0
4198080,18:07:03,18:07:03,4883,9,,,,2518.46,0
4198080,18:07:51,18:07:51,4884,10,,,,2734.03,0
4198080,18:08:12,18:08:12,4885,11,,,,2922.97,0
4198080,18:08:56,18:08:56,4886,12,,,,3341.54,0
4198080,18:09:28,18:09:28,4887,13,,,,3610.9,0
4198080,18:09:47,18:09:47,4888,14,,,,3774.59,0
4198080,18:10:39,18:10:39,4889,15,,,,4135.21,0
4198080,18:11:05,18:11:05,4890,16,,,,4357.88,0
4198080,18:11:29,18:11:29,4891,17,,,,4523.55,0
4198080,18:11:57,18:11:57,4892,18,,,,4787.1,0
4198080,18:12:13,18:12:13,4893,19,,,,4914.4,0
4198080,18:13:00,18:13:00,830,20,,,,5298.91,
4198080,18:14:01,18:14:01,831,21,,,,5613.27,0
4198080,18:15:10,18:15:10,832,22,,,,5946.09,0
4198080,18:15:55,18:15:55,833,23,,,,6175.85,0
4198080,18:16:44,18:16:44,834,24,,,,6456.63,0
4198080,18:17:29,18:17:29,835,25,,,,6750.71,0
4198080,18:18:02,18:18:02,4895,26,,,,6957.67,0
4198080,18:18:34,18:18:34,4896,27,,,,7115.29,0
4198080,18:19:15,18:19:15,4897,28,,,,7258.27,0
4198080,18:20:23,18:20:23,4898,29,,,,7604.57,0
4198080,18:20:49,18:20:49,4899,30,,,,7749.49,0
4198080,18:21:24,18:21:24,4900,31,,,,7899.52,0
4198080,18:21:52,18:21:52,4901,32,,,,8022.38,0
4198080,18:22:27,18:22:27,4902,33,,,,8233.29,0
4198080,18:23:14,18:23:14,4629,34,,,,8506.14,0
4198080,18:23:59,18:23:59,4630,35,,,,8758.8,0
4198080,18:24:30,18:24:30,4631,36,,,,8925.69,0
4198080,18:25:04,18:25:04,4330,37,,,,9144.94,0
4198080,18:26:00,18:26:00,4331,38,,,,9452.57,
4198080,18:27:43,18:27:43,9496,39,,,,10131.56,0
4198080,18:30:57,18:30:57,93,40,,,,11761.66,0
4198080,18:33:00,18:33:00,1821,41,,1,,12563.74,
4213100,07:06:00,07:06:00,9954,1,,,1,0,
4213100,07:07:11,07:07:11,7581,2,,,,650.35,0
4213100,07:08:33,07:08:33,7747,3,,,,1094.04,0
4213100,07:09:05,07:09:05,10730,4,,,,1304.05,0
4213100,07:09:57,07:09:57,9030,5,,,,1608.84,0
4213100,07:10:24,07:10:24,4880,6,,,,1793.53,0
4213100,07:10:39,07:10:39,4881,7,,,,1906.17,0
4213100,07:11:23,07:11:23,4882,8,,,,2254,0
4213100,07:11:58,07:11:58,4883,9,,,,2518.46,0
4213100,07:12:55,07:12:55,4884,10,,,,2734.03,0
4213100,07:13:20,07:13:20,4885,11,,,,2922.97,0
4213100,07:14:12,07:14:12,4886,12,,,,3341.54,0
4213100,07:14:50,07:14:50,4887,13,,,,3610.9,0
4213100,07:15:12,07:15:12,4888,14,,,,3774.59,0
4213100,07:16:14,07:16:14,4889,15,,,,4135.21,0
4213100,07:16:44,07:16:44,4890,16,,,,4357.88,0
4213100,07:17:12,07:17:12,4891,17,,,,4523.55,0
4213100,07:17:46,07:17:46,4892,18,,,,4787.1,0
4213100,07:18:04,07:18:04,4893,19,,,,4914.4,0
4213100,07:19:00,07:19:00,830,20,,,,5298.91,
4213100,07:20:15,07:20:15,831,21,,,,5613.27,0
4213100,07:21:40,07:21:40,832,22,,,,5946.09,0
4213100,07:22:36,07:22:36,833,23,,,,6175.85,0
4213100,07:23:36,07:23:36,834,24,,,,6456.63,0
4213100,07:24:31,07:24:31,835,25,,,,6750.71,0
4213100,07:25:11,07:25:11,4895,26,,,,6957.67,0
4213100,07:25:52,07:25:52,4896,27,,,,7115.29,0
4213100,07:26:42,07:26:42,4897,28,,,,7258.27,0
4213100,07:28:05,07:28:05,4898,29,,,,7604.57,0
4213100,07:28:38,07:28:38,4899,30,,,,7749.49,0
4213100,07:29:20,07:29:20,4900,31,,,,7899.52,0
4213100,07:29:55,07:29:55,4901,32,,,,8022.38,0
4213100,07:30:38,07:30:38,4902,33,,,,8233.29,0
4213100,07:31:36,07:31:36,4629,34,,,,8506.14,0
4213100,07:32:31,07:32:31,4630,35,,,,8758.8,0
4213100,07:33:09,07:33:09,4631,36,,,,8925.69,0
4213100,07:33:52,07:33:52,4330,37,,,,9144.94,0
4213100,07:35:00,07:35:00,4331,38,,,,9452.57,
4213100,07:35:29,07:35:29,9496,39,,,,10131.56,0
4213100,07:36:25,07:36:25,93,40,,,,11761.66,0
4213100,07:37:00,07:37:00,1821,41,,1,,12563.74,
4733070,15:17:00,15:17:00,9954,1,,,1,0,
4733070,15:18:00,15:18:00,7581,2,,,,650.35,0
4733070,15:19:10,15:19:10,7747,3,,,,1094.04,0
4733070,15:19:37,15:19:37,10730,4,,,,1304.05,0
4733070,15:20:21,15:20:21,9030,5,,,,1608.84,0
4733070,15:20:43,15:20:43,4880,6,,,,1793.53,0
4733070,15:20:56,15:20:56,4881,7,,,,1906.17,0
4733070,15:21:33,15:21:33,4882,8,,,,2254,0
4733070,15:22:03,15:22:03,4883,9,,,,2518.46,0
4733070,15:22:51,15:22:51,4884,10,,,,2734.03,0
4733070,15:23:12,15:23:12,4885,11,,,,2922.97,0
4733070,15:23:56,15:23:56,4886,12,,,,3341.54,0
4733070,15:24:28,15:24:28,4887,13,,,,3610.9,0
4733070,15:24:47,15:24:47,4888,14,,,,3774.59,0
4733070,15:25:39,15:25:39,4889,15,,,,4135.21,0
4733070,15:26:05,15:26:05,4890,16,,,,4357.88,0
4733070,15:26:29,15:26:29,4891,17,,,,4523.55,0
4733070,15:26:57,15:26:57,4892,18,,,,4787.1,0
4733070,15:27:13,15:27:13,4893,19,,,,4914.4,0
4733070,15:28:00,15:28:00,830,20,,,,5298.91,
4733070,15:29:01,15:29:01,831,21,,,,5613.27,0
4733070,15:30:10,15:30:10,832,22,,,,5946.09,0
4733070,15:30:55,15:30:55,833,23,,,,6175.85,0
4733070,15:31:44,15:31:44,834,24,,,,6456.63,0
4733070,15:32:29,15:32:29,835,25,,,,6750.71,0
4733070,15:33:02,15:33:02,4895,26,,,,6957.67,0
4733070,15:33:34,15:33:34,4896,27,,,,7115.29,0
4733070,15:34:15,15:34:15,4897,28,,,,7258.27,0
4733070,15:35:23,15:35:23,4898,29,,,,7604.57,0
4733070,15:35:49,15:35:49,4899,30,,,,7749.49,0
4733070,15:36:24,15:36:24,4900,31,,,,7899.52,0
4733070,15:36:52,15:36:52,4901,32,,,,8022.38,0
4733070,15:37:27,15:37:27,4902,33,,,,8233.29,0
4733070,15:38:14,15:38:14,4629,34,,,,8506.14,0
4733070,15:38:59,15:38:59,4630,35,,,,8758.8,0
4733070,15:39:30,15:39:30,4631,36,,,,8925.69,0
4733070,15:40:04,15:40:04,4330,37,,,,9144.94,0
4733070,15:41:00,15:41:00,4331,38,,,,9452.57,
4733070,15:42:43,15:42:43,9496,39,,,,10131.56,0
4733070,15:45:57,15:45:57,93,40,,,,11761.66,0
4733070,15:48:00,15:48:00,1821,41,,1,,12563.74,
4741100,18:00:00,18:00:00,9954,1,,,1,0,
4741100,18:01:23,18:01:23,7581,2,,,,650.35,0
4741100,18:02:57,18:02:57,7747,3,,,,1094.04,0
4741100,18:03:34,18:03:34,10730,4,,,,1304.05,0
4741100,18:04:34,18:04:34,9030,5,,,,1608.84,0
4741100,18:05:05,18:05:05,4880,6,,,,1793.53,0
4741100,18:05:22,18:05:22,4881,7,,,,1906.17,0
4741100,18:06:12,18:06:12,4882,8,,,,2254,0
4741100,18:06:53,18:06:53,4883,9,,,,2518.46,0
4741100,18:07:58,18:07:58,4884,10,,,,2734.03,0
4741100,18:08:27,18:08:27,4885,11,,,,2922.97,0
4741100,18:09:27,18:09:27,4886,12,,,,3341.54,0
4741100,18:10:12,18:10:12,4887,13,,,,3610.9,0
4741100,18:10:37,18:10:37,4888,14,,,,3774.59,0
4741100,18:11:48,18:11:48,4889,15,,,,4135.21,0
4741100,18:12:23,18:12:23,4890,16,,,,4357.88,0
4741100,18:12:56,18:12:56,4891,17,,,,4523.55,0
4741100,18:13:35,18:13:35,4892,18,,,,4787.1,0
4741100,18:13:56,18:13:56,4893,19,,,,4914.4,0
4741100,18:15:00,18:15:00,830,20,,,,5298.91,
4741100,18:16:15,18:16:15,831,21,,,,5613.27,0
4741100,18:17:40,18:17:40,832,22,,,,5946.09,0
4741100,18:18:36,18:18:36,833,23,,,,6175.85,0
4741100,18:19:36,18:19:36,834,24,,,,6456.63,0
4741100,18:20:31,18:20:31,835,25,,,,6750.71,0
4741100,18:21:11,18:21:11,4895,26,,,,6957.67,0
4741100,18:21:52,18:21:52,4896,27,,,,7115.29,0
4741100,18:22:42,18:22:42,4897,28,,,,7258.27,0
4741100,18:24:05,18:24:05,4898,29,,,,7604.57,0
4741100,18:24:38,18:24:38,4899,30,,,,7749.49,0
4741100,18:25:20,18:25:20,4900,31,,,,7899.52,0
4741100,18:25:55,18:25:55,4901,32,,,,8022.38,0
4741100,18:26:38,18:26:38,4902,33,,,,8233.29,0
4741100,18:27:36,18:27:36,4629,34,,,,8506.14,0
4741100,18:28:31,18:28:31,4630,35,,,,8758.8,0
4741100,18:29:09,18:29:09,4631,36,,,,8925.69,0
4741100,18:29:52,18:29:52,4330,37,,,,9144.94,0
4741100,18:31:00,18:31:00,4331,38,,,,9452.57,
4741100,18:31:29,18:31:29,9496,39,,,,10131.56,0
4741100,18:32:25,18:32:25,93,40,,,,11761.66,0
4741100,18:33:00,18:33:00,1821,41,,1,,12563.74,
4768100,13:35:00,13:35:00,9954,1,,,1,0,
4768100,13:36:17,13:36:17,7581,2,,,,650.35,0
4768100,13:37:45,13:37:45,7747,3,,,,1094.04,0
4768100,13:38:20,13:38:20,10730,4,,,,1304.05,0
4768100,13:39:15,13:39:15,9030,5,,,,1608.84,0
4768100,13:39:44,13:39:44,4880,6,,,,1793.53,0
4768100,13:40:01,13:40:01,4881,7,,,,1906.17,0
4768100,13:40:47,13:40:47,4882,8,,,,2254,0
4768100,13:41:25,13:41:25,4883,9,,,,2518.46,0
4768100,13:42:27,13:42:27,4884,10,,,,2734.03,0
4768100,13:42:54,13:42:54,4885,11,,,,2922.97,0
4768100,13:43:49,13:43:49,4886,12,,,,3341.54,0
4768100,13:44:31,13:44:31,4887,13,,,,3610.9,0
4768100,13:44:54,13:44:54,4888,14,,,,3774.59,0
4768100,13:46:01,13:46:01,4889,15,,,,4135.21,0
4768100,13:46:33,13:46:33,4890,16,,,,4357.88,0
4768100,13:47:04,13:47:04,4891,17,,,,4523.55,0
4768100,13:47:40,13:47:40,4892,18,,,,4787.1,0
4768100,13:48:00,13:48:00,4893,19,,,,4914.4,0
4768100,13:49:00,13:49:00,830,20,,,,5298.91,
4768100,13:50:15,13:50:15,831,21,,,,5613.27,0
4768100,13:51:40,13:51:40,832,22,,,,5946.09,0
4768100,13:52:36,13:52:36,833,23,,,,6175.85,0
4768100,13:53:36,13:53:36,834,24,,,,6456.63,0
4768100,13:54:31,13:54:31,835,25,,,,6750.71,0
4768100,13:55:11,13:55:11,4895,26,,,,6957.67,0
4768100,13:55:52,13:55:52,4896,27,,,,7115.29,0
4768100,13:56:42,13:56:42,4897,28,,,,7258.27,0
4768100,13:58:05,13:58:05,4898,29,,,,7604.57,0
4768100,13:58:38,13:58:38,4899,30,,,,7749.49,0
4768100,13:59:20,13:59:20,4900,31,,,,7899.52,0
4768100,13:59:55,13:59:55,4901,32,,,,8022.38,0
4768100,14:00:38,14:00:38,4902,33,,,,8233.29,0
4768100,14:01:36,14:01:36,4629,34,,,,8506.14,0
4768100,14:02:31,14:02:31,4630,35,,,,8758.8,0
4768100,14:03:09,14:03:09,4631,36,,,,8925.69,0
4768100,14:03:52,14:03:52,4330,37,,,,9144.94,0
4768100,14:05:00,14:05:00,4331,38,,,,9452.57,
4768100,14:05:29,14:05:29,9496,39,,,,10131.56,0
4768100,14:06:25,14:06:25,93,40,,,,11761.66,0
4768100,14:07:00,14:07:00,1821,41,,1,,12563.74,
4935100,09:35:00,09:35:00,9954,1,,,1,0,
4935100,09:36:17,09:36:17,7581,2,,,,650.35,0
4935100,09:37:45,09:37:45,7747,3,,,,1094.04,0
4935100,09:38:20,09:38:20,10730,4,,,,1304.05,0
4935100,09:39:15,09:39:15,9030,5,,,,1608.84,0
4935100,09:39:44,09:39:44,4880,6,,,,1793.53,0
4935100,09:40:01,09:40:01,4881,7,,,,1906.17,0
4935100,09:40:47,09:40:47,4882,8,,,,2254,0
4935100,09:41:25,09:41:25,4883,9,,,,2518.46,0
4935100,09:42:27,09:42:27,4884,10,,,,2734.03,0
4935100,09:42:54,09:42:54,4885,11,,,,2922.97,0
4935100,09:43:49,09:43:49,4886,12,,,,3341.54,0
4935100,09:44:31,09:44:31,4887,13,,,,3610.9,0
4935100,09:44:54,09:44:54,4888,14,,,,3774.59,0
4935100,09:46:01,09:46:01,4889,15,,,,4135.21,0
4935100,09:46:33,09:46:33,4890,16,,,,4357.88,0
4935100,09:47:04,09:47:04,4891,17,,,,4523.55,0
4935100,09:47:40,09:47:40,4892,18,,,,4787.1,0
4935100,09:48:00,09:48:00,4893,19,,,,4914.4,0
4935100,09:49:00,09:49:00,830,20,,,,5298.91,
4935100,09:50:15,09:50:15,831,21,,,,5613.27,0
4935100,09:51:40,09:51:40,832,22,,,,5946.09,0
4935100,09:52:36,09:52:36,833,23,,,,6175.85,0
4935100,09:53:36,09:53:36,834,24,,,,6456.63,0
4935100,09:54:31,09:54:31,835,25,,,,6750.71,0
4935100,09:55:11,09:55:11,4895,26,,,,6957.67,0
4935100,09:55:52,09:55:52,4896,27,,,,7115.29,0
4935100,09:56:42,09:56:42,4897,28,,,,7258.27,0
4935100,09:58:05,09:58:05,4898,29,,,,7604.57,0
4935100,09:58:38,09:58:38,4899,30,,,,7749.49,0
4935100,09:59:20,09:59:20,4900,31,,,,7899.52,0
4935100,09:59:55,09:59:55,4901,32,,,,8022.38,0
4935100,10:00:38,10:00:38,4902,33,,,,8233.29,0
4935100,10:01:36,10:01:36,4629,34,,,,8506.14,0
4935100,10:02:31,10:02:31,4630,35,,,,8758.8,0
4935100,10:03:09,10:03:09,4631,36,,,,8925.69,0
4935100,10:03:52,10:03:52,4330,37,,,,9144.94,0
4935100,10:05:00,10:05:00,4331,38,,,,9452.57,
4935100,10:05:29,10:05:29,9496,39,,,,10131.56,0
4935100,10:06:25,10:06:25,93,40,,,,11761.66,0
4935100,10:07:00,10:07:00,1821,41,,1,,12563.74,
5029020,06:00:00,06:00:00,9954,1,,,1,0,
5029020,06:00:55,06:00:55,7581,2,,,,650.35,0
5029020,06:01:58,06:01:58,7747,3,,,,1094.04,0
5029020,06:02:22,06:02:22,10730,4,,,,1304.05,0
5029020,06:03:02,06:03:02,9030,5,,,,1608.84,0
5029020,06:03:23,06:03:23,4880,6,,,,1793.53,0
5029020,06:03:35,06:03:35,4881,7,,,,1906.17,0
5029020,06:04:08,06:04:08,4882,8,,,,2254,0
5029020,06:04:35,06:04:35,4883,9,,,,2518.46,0
5029020,06:05:19,06:05:19,4884,10,,,,2734.03,0
5029020,06:05:38,06:05:38,4885,11,,,,2922.97,0
5029020,06:06:18,06:06:18,4886,12,,,,3341.54,0
5029020,06:06:48,06:06:48,4887,13,,,,3610.9,0
5029020,06:07:04,06:07:04,4888,14,,,,3774.59,0
5029020,06:07:52,06:07:52,4889,15,,,,4135.21,0
5029020,06:08:15,06:08:15,4890,16,,,,4357.88,0
5029020,06:08:37,06:08:37,4891,17,,,,4523.55,0
5029020,06:09:03,06:09:03,4892,18,,,,4787.1,0
5029020,06:09:17,06:09:17,4893,19,,,,4914.4,0
5029020,06:10:00,06:10:00,830,20,,,,5298.91,
5029020,06:11:15,06:11:15,831,21,,,,5613.27,0
5029020,06:12:40,06:12:40,832,22,,,,5946.09,0
5029020,06:13:36,06:13:36,833,23,,,,6175.85,0
5029020,06:14:36,06:14:36,834,24,,,,6456.63,0
5029020,06:15:31,06:15:31,835,25,,,,6750.71,0
5029020,06:16:11,06:16:11,4895,26,,,,6957.67,0
5029020,06:16:52,06:16:52,4896,27,,,,7115.29,0
5029020,06:17:42,06:17:42,4897,28,,,,7258.27,0
5029020,06:19:05,06:19:05,4898,29,,,,7604.57,0
5029020,06:19:38,06:19:38,4899,30,,,,7749.49,0
5029020,06:20:20,06:20:20,4900,31,,,,7899.52,0
5029020,06:20:55,06:20:55,4901,32,,,,8022.38,0
5029020,06:21:38,06:21:38,4902,33,,,,8233.29,0
5029020,06:22:36,06:22:36,4629,34,,,,8506.14,0
5029020,06:23:31,06:23:31,4630,35,,,,8758.8,0
5029020,06:24:09,06:24:09,4631,36,,,,8925.69,0
5029020,06:24:52,06:24:52,4330,37,,,,9144.94,0
5029020,06:26:00,06:26:00,4331,38,,,,9452.57,
5029020,06:26:29,06:26:29,9496,39,,,,10131.56,0
5029020,06:27:25,06:27:25,93,40,,,,11761.66,0
5029020,06:28:00,06:28:00,1821,41,,1,,12563.74,
5029030,06:00:00,06:00:00,9954,1,,,1,0,
5029030,06:00:55,06:00:55,7581,2,,,,650.35,0
5029030,06:01:58,06:01:58,7747,3,,,,1094.04,0
5029030,06:02:22,06:02:22,10730,4,,,,1304.05,0
5029030,06:03:02,06:03:02,9030,5,,,,1608.84,0
5029030,06:03:23,06:03:23,4880,6,,,,1793.53,0
5029030,06:03:35,06:03:35,4881,7,,,,1906.17,0
5029030,06:04:08,06:04:08,4882,8,,,,2254,0
5029030,06:04:35,06:04:35,4883,9,,,,2518.46,0
5029030,06:05:19,06:05:19,4884,10,,,,2734.03,0
5029030,06:05:38,06:05:38,4885,11,,,,2922.97,0
5029030,06:06:18,06:06:18,4886,12,,,,3341.54,0
5029030,06:06:48,06:06:48,4887,13,,,,3610.9,0
5029030,06:07:04,06:07:04,4888,14,,,,3774.59,0
5029030,06:07:52,06:07:52,4889,15,,,,4135.21,0
5029030,06:08:15,06:08:15,4890,16,,,,4357.88,0
5029030,06:08:37,06:08:37,4891,17,,,,4523.55,0
5029030,06:09:03,06:09:03,4892,18,,,,4787.1,0
5029030,06:09:17,06:09:17,4893,19,,,,4914.4,0
5029030,06:10:00,06:10:00,830,20,,,,5298.91,
5029030,06:11:15,06:11:15,831,21,,,,5613.27,0
5029030,06:12:40,06:12:40,832,22,,,,5946.09,0
5029030,06:13:36,06:13:36,833,23,,,,6175.85,0
5029030,06:14:36,06:14:36,834,24,,,,6456.63,0
5029030,06:15:31,06:15:31,835,25,,,,6750.71,0
5029030,06:16:11,06:16:11,4895,26,,,,6957.67,0
5029030,06:16:52,06:16:52,4896,27,,,,7115.29,0
5029030,06:17:42,06:17:42,4897,28,,,,7258.27,0
5029030,06:19:05,06:19:05,4898,29,,,,7604.57,0
5029030,06:19:38,06:19:38,4899,30,,,,7749.49,0
5029030,06:20:20,06:20:20,4900,31,,,,7899.52,0
5029030,06:20:55,06:20:55,4901,32,,,,8022.38,0
5029030,06:21:38,06:21:38,4902,33,,,,8233.29,0
5029030,06:22:36,06:22:36,4629,34,,,,8506.14,0
5029030,06:23:31,06:23:31,4630,35,,,,8758.8,0
5029030,06:24:09,06:24:09,4631,36,,,,8925.69,0
5029030,06:24:52,06:24:52,4330,37,,,,9144.94,0
5029030,06:26:00,06:26:00,4331,38,,,,9452.57,
5029030,06:26:29,06:26:29,9496,39,,,,10131.56,0
5029030,06:27:25,06:27:25,93,40,,,,11761.66,0
5029030,06:28:00,06:28:00,1821,41,,1,,12563.74,
5029040,06:00:00,06:00:00,9954,1,,,1,0,
5029040,06:00:55,06:00:55,7581,2,,,,650.35,0
5029040,06:01:58,06:01:58,7747,3,,,,1094.04,0
5029040,06:02:22,06:02:22,10730,4,,,,1304.05,0
5029040,06:03:02,06:03:02,9030,5,,,,1608.84,0
5029040,06:03:23,06:03:23,4880,6,,,,1793.53,0
5029040,06:03:35,06:03:35,4881,7,,,,1906.17,0
5029040,06:04:08,06:04:08,4882,8,,,,2254,0
5029040,06:04:35,06:04:35,4883,9,,,,2518.46,0
5029040,06:05:19,06:05:19,4884,10,,,,2734.03,0
5029040,06:05:38,06:05:38,4885,11,,,,2922.97,0
5029040,06:06:18,06:06:18,4886,12,,,,3341.54,0
5029040,06:06:48,06:06:48,4887,13,,,,3610.9,0
5029040,06:07:04,06:07:04,4888,14,,,,3774.59,0
5029040,06:07:52,06:07:52,4889,15,,,,4135.21,0
5029040,06:08:15,06:08:15,4890,16,,,,4357.88,0
5029040,06:08:37,06:08:37,4891,17,,,,4523.55,0
5029040,06:09:03,06:09:03,4892,18,,,,4787.1,0
5029040,06:09:17,06:09:17,4893,19,,,,4914.4,0
5029040,06:10:00,06:10:00,830,20,,,,5298.91,
5029040,06:11:15,06:11:15,831,21,,,,5613.27,0
5029040,06:12:40,06:12:40,832,22,,,,5946.09,0
5029040,06:13:36,06:13:36,833,23,,,,6175.85,0
5029040,06:14:36,06:14:36,834,24,,,,6456.63,0
5029040,06:15:31,06:15:31,835,25,,,,6750.71,0
5029040,06:16:11,06:16:11,4895,26,,,,6957.67,0
5029040,06:16:52,06:16:52,4896,27,,,,7115.29,0
5029040,06:17:42,06:17:42,4897,28,,,,7258.27,0
5029040,06:19:05,06:19:05,4898,29,,,,7604.57,0
5029040,06:19:38,06:19:38,4899,30,,,,7749.49,0
5029040,06:20:20,06:20:20,4900,31,,,,7899.52,0
5029040,06:20:55,06:20:55,4901,32,,,,8022.38,0
5029040,06:21:38,06:21:38,4902,33,,,,8233.29,0
5029040,06:22:36,06:22:36,4629,34,,,,8506.14,0
5029040,06:23:31,06:23:31,4630,35,,,,8758.8,0
5029040,06:24:09,06:24:09,4631,36,,,,8925.69,0
5029040,06:24:52,06:24:52,4330,37,,,,9144.94,0
5029040,06:26:00,06:26:00,4331,38,,,,9452.57,
5029040,06:26:29,06:26:29,9496,39,,,,10131.56,0
5029040,06:27:25,06:27:25,93,40,,,,11761.66,0
5029040,06:28:00,06:28:00,1821,41,,1,,12563.74,
5029050,06:00:00,06:00:00,9954,1,,,1,0,
5029050,06:00:55,06:00:55,7581,2,,,,650.35,0
5029050,06:01:58,06:01:58,7747,3,,,,1094.04,0
5029050,06:02:22,06:02:22,10730,4,,,,1304.05,0
5029050,06:03:02,06:03:02,9030,5,,,,1608.84,0
5029050,06:03:23,06:03:23,4880,6,,,,1793.53,0
5029050,06:03:35,06:03:35,4881,7,,,,1906.17,0
5029050,06:04:08,06:04:08,4882,8,,,,2254,0
5029050,06:04:35,06:04:35,4883,9,,,,2518.46,0
5029050,06:05:19,06:05:19,4884,10,,,,2734.03,0
5029050,06:05:38,06:05:38,4885,11,,,,2922.97,0
5029050,06:06:18,06:06:18,4886,12,,,,3341.54,0
5029050,06:06:48,06:06:48,4887,13,,,,3610.9,0
5029050,06:07:04,06:07:04,4888,14,,,,3774.59,0
5029050,06:07:52,06:07:52,4889,15,,,,4135.21,0
5029050,06:08:15,06:08:15,4890,16,,,,4357.88,0
5029050,06:08:37,06:08:37,4891,17,,,,4523.55,0
5029050,06:09:03,06:09:03,4892,18,,,,4787.1,0
5029050,06:09:17,06:09:17,4893,19,,,,4914.4,0
5029050,06:10:00,06:10:00,830,20,,,,5298.91,
5029050,06:11:15,06:11:15,831,21,,,,5613.27,0
5029050,06:12:40,06:12:40,832,22,,,,5946.09,0
5029050,06:13:36,06:13:36,833,23,,,,6175.85,0
5029050,06:14:36,06:14:36,834,24,,,,6456.63,0
5029050,06:15:31,06:15:31,835,25,,,,6750.71,0
5029050,06:16:11,06:16:11,4895,26,,,,6957.67,0
5029050,06:16:52,06:16:52,4896,27,,,,7115.29,0
5029050,06:17:42,06:17:42,4897,28,,,,7258.27,0
5029050,06:19:05,06:19:05,4898,29,,,,7604.57,0
5029050,06:19:38,06:19:38,4899,30,,,,7749.49,0
5029050,06:20:20,06:20:20,4900,31,,,,7899.52,0
5029050,06:20:55,06:20:55,4901,32,,,,8022.38,0
5029050,06:21:38,06:21:38,4902,33,,,,8233.29,0
5029050,06:22:36,06:22:36,4629,34,,,,8506.14,0
5029050,06:23:31,06:23:31,4630,35,,,,8758.8,0
5029050,06:24:09,06:24:09,4631,36,,,,8925.69,0
5029050,06:24:52,06:24:52,4330,37,,,,9144.94,0
5029050,06:26:00,06:26:00,4331,38,,,,9452.57,
5029050,06:26:29,06:26:29,9496,39,,,,10131.56,0
5029050,06:27:25,06:27:25,93,40,,,,11761.66,0
5029050,06:28:00,06:28:00,1821,41,,1,,12563.74,
5029060,06:00:00,06:00:00,9954,1,,,1,0,
5029060,06:00:55,06:00:55,7581,2,,,,650.35,0
5029060,06:01:58,06:01:58,7747,3,,,,1094.04,0
5029060,06:02:22,06:02:22,10730,4,,,,1304.05,0
5029060,06:03:02,06:03:02,9030,5,,,,1608.84,0
5029060,06:03:23,06:03:23,4880,6,,,,1793.53,0
5029060,06:03:35,06:03:35,4881,7,,,,1906.17,0
5029060,06:04:08,06:04:08,4882,8,,,,2254,0
5029060,06:04:35,06:04:35,4883,9,,,,2518.46,0
5029060,06:05:19,06:05:19,4884,10,,,,2734.03,0
5029060,06:05:38,06:05:38,4885,11,,,,2922.97,0
5029060,06:06:18,06:06:18,4886,12,,,,3341.54,0
5029060,06:06:48,06:06:48,4887,13,,,,3610.9,0
5029060,06:07:04,06:07:04,4888,14,,,,3774.59,0
5029060,06:07:52,06:07:52,4889,15,,,,4135.21,0
5029060,06:08:15,06:08:15,4890,16,,,,4357.88,0
5029060,06:08:37,06:08:37,4891,17,,,,4523.55,0
5029060,06:09:03,06:09:03,4892,18,,,,4787.1,0
5029060,06:09:17,06:09:17,4893,19,,,,4914.4,0
5029060,06:10:00,06:10:00,830,20,,,,5298.91,
5029060,06:11:15,06:11:15,831,21,,,,5613.27,0
5029060,06:12:40,06:12:40,832,22,,,,5946.09,0
5029060,06:13:36,06:13:36,833,23,,,,6175.85,0
5029060,06:14:36,06:14:36,834,24,,,,6456.63,0
5029060,06:15:31,06:15:31,835,25,,,,6750.71,0
5029060,06:16:11,06:16:11,4895,26,,,,6957.67,0
5029060,06:16:52,06:16:52,4896,27,,,,7115.29,0
5029060,06:17:42,06:17:42,4897,28,,,,7258.27,0
5029060,06:19:05,06:19:05,4898,29,,,,7604.57,0
5029060,06:19:38,06:19:38,4899,30,,,,7749.49,0
5029060,06:20:20,06:20:20,4900,31,,,,7899.52,0
5029060,06:20:55,06:20:55,4901,32,,,,8022.38,0
5029060,06:21:38,06:21:38,4902,33,,,,8233.29,0
5029060,06:22:36,06:22:36,4629,34,,,,8506.14,0
5029060,06:23:31,06:23:31,4630,35,,,,8758.8,0
5029060,06:24:09,06:24:09,4631,36,,,,8925.69,0
5029060,06:24:52,06:24:52,4330,37,,,,9144.94,0
5029060,06:26:00,06:26:00,4331,38,,,,9452.57,
5029060,06:26:29,06:26:29,9496,39,,,,10131.56,0
5029060,06:27:25,06:27:25,93,40,,,,11761.66,0
5029060,06:28:00,06:28:00,1821,41,,1,,12563.74,
5066070,23:13:00,23:13:00,9954,1,,,1,0,
5066070,23:14:00,23:14:00,7581,2,,,,650.35,0
5066070,23:15:10,23:15:10,7747,3,,,,1094.04,0
5066070,23:15:37,23:15:37,10730,4,,,,1304.05,0
5066070,23:16:21,23:16:21,9030,5,,,,1608.84,0
5066070,23:16:43,23:16:43,4880,6,,,,1793.53,0
5066070,23:16:56,23:16:56,4881,7,,,,1906.17,0
5066070,23:17:33,23:17:33,4882,8,,,,2254,0
5066070,23:18:03,23:18:03,4883,9,,,,2518.46,0
5066070,23:18:51,23:18:51,4884,10,,,,2734.03,0
5066070,23:19:12,23:19:12,4885,11,,,,2922.97,0
5066070,23:19:56,23:19:56,4886,12,,,,3341.54,0
5066070,23:20:28,23:20:28,4887,13,,,,3610.9,0
5066070,23:20:47,23:20:47,4888,14,,,,3774.59,0
5066070,23:21:39,23:21:39,4889,15,,,,4135.21,0
5066070,23:22:05,23:22:05,4890,16,,,,4357.88,0
5066070,23:22:29,23:22:29,4891,17,,,,4523.55,0
5066070,23:22:57,23:22:57,4892,18,,,,4787.1,0
5066070,23:23:13,23:23:13,4893,19,,,,4914.4,0
5066070,23:24:00,23:24:00,830,20,,,,5298.91,
5066070,23:24:56,23:24:56,831,21,,,,5613.27,0
5066070,23:26:00,23:26:00,832,22,,,,5946.09,0
5066070,23:26:42,23:26:42,833,23,,,,6175.85,0
5066070,23:27:27,23:27:27,834,24,,,,6456.63,0
5066070,23:28:08,23:28:08,835,25,,,,6750.71,0
5066070,23:28:38,23:28:38,4895,26,,,,6957.67,0
5066070,23:29:09,23:29:09,4896,27,,,,7115.29,0
5066070,23:29:46,23:29:46,4897,28,,,,7258.27,0
5066070,23:30:49,23:30:49,4898,29,,,,7604.57,0
5066070,23:31:13,23:31:13,4899,30,,,,7749.49,0
5066070,23:31:45,23:31:45,4900,31,,,,7899.52,0
5066070,23:32:11,23:32:11,4901,32,,,,8022.38,0
5066070,23:32:43,23:32:43,4902,33,,,,8233.29,0
5066070,23:33:27,23:33:27,4629,34,,,,8506.14,0
5066070,23:34:08,23:34:08,4630,35,,,,8758.8,0
5066070,23:34:37,23:34:37,4631,36,,,,8925.69,0
5066070,23:35:09,23:35:09,4330,37,,,,9144.94,0
5066070,23:36:00,23:36:00,4331,38,,,,9452.57,
5066070,23:37:28,23:37:28,9496,39,,,,10131.56,0
5066070,23:40:15,23:40:15,93,40,,,,11761.66,0
5066070,23:42:00,23:42:00,1821,41,,1,,12563.74,
5198100,20:03:00,20:03:00,9954,1,,,1,0,
5198100,20:04:11,20:04:11,7581,2,,,,650.35,0
5198100,20:05:33,20:05:33,7747,3,,,,1094.04,0
5198100,20:06:05,20:06:05,10730,4,,,,1304.05,0
5198100,20:06:57,20:06:57,9030,5,,,,1608.84,0
5198100,20:07:24,20:07:24,4880,6,,,,1793.53,0
5198100,20:07:39,20:07:39,4881,7,,,,1906.17,0
5198100,20:08:23,20:08:23,4882,8,,,,2254,0
5198100,20:08:58,20:08:58,4883,9,,,,2518.46,0
5198100,20:09:55,20:09:55,4884,10,,,,2734.03,0
5198100,20:10:20,20:10:20,4885,11,,,,2922.97,0
5198100,20:11:12,20:11:12,4886,12,,,,3341.54,0
5198100,20:11:50,20:11:50,4887,13,,,,3610.9,0
5198100,20:12:12,20:12:12,4888,14,,,,3774.59,0
5198100,20:13:14,20:13:14,4889,15,,,,4135.21,0
5198100,20:13:44,20:13:44,4890,16,,,,4357.88,0
5198100,20:14:12,20:14:12,4891,17,,,,4523.55,0
5198100,20:14:46,20:14:46,4892,18,,,,4787.1,0
5198100,20:15:04,20:15:04,4893,19,,,,4914.4,0
5198100,20:16:00,20:16:00,830,20,,,,5298.91,
5198100,20:17:15,20:17:15,831,21,,,,5613.27,0
5198100,20:18:40,20:18:40,832,22,,,,5946.09,0
5198100,20:19:36,20:19:36,833,23,,,,6175.85,0
5198100,20:20:36,20:20:36,834,24,,,,6456.63,0
5198100,20:21:31,20:21:31,835,25,,,,6750.71,0
5198100,20:22:11,20:22:11,4895,26,,,,6957.67,0
5198100,20:22:52,20:22:52,4896,27,,,,7115.29,0
5198100,20:23:42,20:23:42,4897,28,,,,7258.27,0
5198100,20:25:05,20:25:05,4898,29,,,,7604.57,0
5198100,20:25:38,20:25:38,4899,30,,,,7749.49,0
5198100,20:26:20,20:26:20,4900,31,,,,7899.52,0
5198100,20:26:55,20:26:55,4901,32,,,,8022.38,0
5198100,20:27:38,20:27:38,4902,33,,,,8233.29,0
5198100,20:28:36,20:28:36,4629,34,,,,8506.14,0
5198100,20:29:31,20:29:31,4630,35,,,,8758.8,0
5198100,20:30:09,20:30:09,4631,36,,,,8925.69,0
5198100,20:30:52,20:30:52,4330,37,,,,9144.94,0
5198100,20:32:00,20:32:00,4331,38,,,,9452.57,
5198100,20:32:29,20:32:29,9496,39,,,,10131.56,0
5198100,20:33:25,20:33:25,93,40,,,,11761.66,0
5198100,20:34:00,20:34:00,1821,41,,1,,12563.74,
5248090,12:47:00,12:47:00,9954,1,,,1,0,
5248090,12:48:00,12:48:00,7581,2,,,,650.35,0
5248090,12:49:10,12:49:10,7747,3,,,,1094.04,0
5248090,12:49:37,12:49:37,10730,4,,,,1304.05,0
5248090,12:50:21,12:50:21,9030,5,,,,1608.84,0
5248090,12:50:43,12:50:43,4880,6,,,,1793.53,0
5248090,12:50:56,12:50:56,4881,7,,,,1906.17,0
5248090,12:51:33,12:51:33,4882,8,,,,2254,0
5248090,12:52:03,12:52:03,4883,9,,,,2518.46,0
5248090,12:52:51,12:52:51,4884,10,,,,2734.03,0
5248090,12:53:12,12:53:12,4885,11,,,,2922.97,0
5248090,12:53:56,12:53:56,4886,12,,,,3341.54,0
5248090,12:54:28,12:54:28,4887,13,,,,3610.9,0
5248090,12:54:47,12:54:47,4888,14,,,,3774.59,0
5248090,12:55:39,12:55:39,4889,15,,,,4135.21,0
5248090,12:56:05,12:56:05,4890,16,,,,4357.88,0
5248090,12:56:29,12:56:29,4891,17,,,,4523.55,0
5248090,12:56:57,12:56:57,4892,18,,,,4787.1,0
5248090,12:57:13,12:57:13,4893,19,,,,4914.4,0
5248090,12:58:00,12:58:00,830,20,,,,5298.91,
5248090,12:59:01,12:59:01,831,21,,,,5613.27,0
5248090,13:00:10,13:00:10,832,22,,,,5946.09,0
5248090,13:00:55,13:00:55,833,23,,,,6175.85,0
5248090,13:01:44,13:01:44,834,24,,,,6456.63,0
5248090,13:02:29,13:02:29,835,25,,,,6750.71,0
5248090,13:03:02,13:03:02,4895,26,,,,6957.67,0
5248090,13:03:34,13:03:34,4896,27,,,,7115.29,0
5248090,13:04:15,13:04:15,4897,28,,,,7258.27,0
5248090,13:05:23,13:05:23,4898,29,,,,7604.57,0
5248090,13:05:49,13:05:49,4899,30,,,,7749.49,0
5248090,13:06:24,13:06:24,4900,31,,,,7899.52,0
5248090,13:06:52,13:06:52,4901,32,,,,8022.38,0
5248090,13:07:27,13:07:27,4902,33,,,,8233.29,0
5248090,13:08:14,13:08:14,4629,34,,,,8506.14,0
5248090,13:08:59,13:08:59,4630,35,,,,8758.8,0
5248090,13:09:30,13:09:30,4631,36,,,,8925.69,0
5248090,13:10:04,13:10:04,4330,37,,,,9144.94,0
5248090,13:11:00,13:11:00,4331,38,,,,9452.57,
5248090,13:12:43,13:12:43,9496,39,,,,10131.56,0
5248090,13:15:57,13:15:57,93,40,,,,11761.66,0
5248090,13:18:00,13:18:00,1821,41,,1,,12563.74,
5328020,18:00:00,18:00:00,9954,1,,,1,0,
5328020,18:01:23,18:01:23,7581,2,,,,650.35,0
5328020,18:02:57,18:02:57,7747,3,,,,1094.04,0
5328020,18:03:34,18:03:34,10730,4,,,,1304.05,0
5328020,18:04:34,18:04:34,9030,5,,,,1608.84,0
5328020,18:05:05,18:05:05,4880,6,,,,1793.53,0
5328020,18:05:22,18:05:22,4881,7,,,,1906.17,0
5328020,18:06:12,18:06:12,4882,8,,,,2254,0
5328020,18:06:53,18:06:53,4883,9,,,,2518.46,0
5328020,18:07:58,18:07:58,4884,10,,,,2734.03,0
5328020,18:08:27,18:08:27,4885,11,,,,2922.97,0
5328020,18:09:27,18:09:27,4886,12,,,,3341.54,0
5328020,18:10:12,18:10:12,4887,13,,,,3610.9,0
5328020,18:10:37,18:10:37,4888,14,,,,3774.59,0
5328020,18:11:48,18:11:48,4889,15,,,,4135.21,0
5328020,18:12:23,18:12:23,4890,16,,,,4357.88,0
5328020,18:12:56,18:12:56,4891,17,,,,4523.55,0
5328020,18:13:35,18:13:35,4892,18,,,,4787.1,0
5328020,18:13:56,18:13:56,4893,19,,,,4914.4,0
5328020,18:15:00,18:15:00,830,20,,,,5298.91,
5328020,18:16:15,18:16:15,831,21,,,,5613.27,0
5328020,18:17:40,18:17:40,832,22,,,,5946.09,0
5328020,18:18:36,18:18:36,833,23,,,,6175.85,0
5328020,18:19:36,18:19:36,834,24,,,,6456.63,0
5328020,18:20:31,18:20:31,835,25,,,,6750.71,0
5328020,18:21:11,18:21:11,4895,26,,,,6957.67,0
5328020,18:21:52,18:21:52,4896,27,,,,7115.29,0
5328020,18:22:42,18:22:42,4897,28,,,,7258.27,0
5328020,18:24:05,18:24:05,4898,29,,,,7604.57,0
5328020,18:24:38,18:24:38,4899,30,,,,7749.49,0
5328020,18:25:20,18:25:20,4900,31,,,,7899.52,0
5328020,18:25:55,18:25:55,4901,32,,,,8022.38,0
5328020,18:26:38,18:26:38,4902,33,,,,8233.29,0
5328020,18:27:36,18:27:36,4629,34,,,,8506.14,0
5328020,18:28:31,18:28:31,4630,35,,,,8758.8,0
5328020,18:29:09,18:29:09,4631,36,,,,8925.69,0
5328020,18:29:52,18:29:52,4330,37,,,,9144.94,0
5328020,18:31:00,18:31:00,4331,38,,,,9452.57,
5328020,18:31:29,18:31:29,9496,39,,,,10131.56,0
5328020,18:32:25,18:32:25,93,40,,,,11761.66,0
5328020,18:33:00,18:33:00,1821,41,,1,,12563.74,
5328030,18:00:00,18:00:00,9954,1,,,1,0,
5328030,18:01:23,18:01:23,7581,2,,,,650.35,0
5328030,18:02:57,18:02:57,7747,3,,,,1094.04,0
5328030,18:03:34,18:03:34,10730,4,,,,1304.05,0
5328030,18:04:34,18:04:34,9030,5,,,,1608.84,0
5328030,18:05:05,18:05:05,4880,6,,,,1793.53,0
5328030,18:05:22,18:05:22,4881,7,,,,1906.17,0
5328030,18:06:12,18:06:12,4882,8,,,,2254,0
5328030,18:06:53,18:06:53,4883,9,,,,2518.46,0
5328030,18:07:58,18:07:58,4884,10,,,,2734.03,0
5328030,18:08:27,18:08:27,4885,11,,,,2922.97,0
5328030,18:09:27,18:09:27,4886,12,,,,3341.54,0
5328030,18:10:12,18:10:12,4887,13,,,,3610.9,0
5328030,18:10:37,18:10:37,4888,14,,,,3774.59,0
5328030,18:11:48,18:11:48,4889,15,,,,4135.21,0
5328030,18:12:23,18:12:23,4890,16,,,,4357.88,0
5328030,18:12:56,18:12:56,4891,17,,,,4523.55,0
5328030,18:13:35,18:13:35,4892,18,,,,4787.1,0
5328030,18:13:56,18:13:56,4893,19,,,,4914.4,0
5328030,18:15:00,18:15:00,830,20,,,,5298.91,
5328030,18:16:15,18:16:15,831,21,,,,5613.27,0
5328030,18:17:40,18:17:40,832,22,,,,5946.09,0
5328030,18:18:36,18:18:36,833,23,,,,6175.85,0
5328030,18:19:36,18:19:36,834,24,,,,6456.63,0
5328030,18:20:31,18:20:31,835,25,,,,6750.71,0
5328030,18:21:11,18:21:11,4895,26,,,,6957.67,0
5328030,18:21:52,18:21:52,4896,27,,,,7115.29,0
5328030,18:22:42,18:22:42,4897,28,,,,7258.27,0
5328030,18:24:05,18:24:05,4898,29,,,,7604.57,0
5328030,18:24:38,18:24:38,4899,30,,,,7749.49,0
5328030,18:25:20,18:25:20,4900,31,,,,7899.52,0
5328030,18:25:55,18:25:55,4901,32,,,,8022.38,0
5328030,18:26:38,18:26:38,4902,33,,,,8233.29,0
5328030,18:27:36,18:27:36,4629,34,,,,8506.14,0
5328030,18:28:31,18:28:31,4630,35,,,,8758.8,0
5328030,18:29:09,18:29:09,4631,36,,,,8925.69,0
5328030,18:29:52,18:29:52,4330,37,,,,9144.94,0
5328030,18:31:00,18:31:00,4331,38,,,,9452.57,
5328030,18:31:29,18:31:29,9496,39,,,,10131.56,0
5328030,18:32:25,18:32:25,93,40,,,,11761.66,0
5328030,18:33:00,18:33:00,1821,41,,1,,12563.74,
5328040,18:00:00,18:00:00,9954,1,,,1,0,
5328040,18:01:23,18:01:23,7581,2,,,,650.35,0
5328040,18:02:57,18:02:57,7747,3,,,,1094.04,0
5328040,18:03:34,18:03:34,10730,4,,,,1304.05,0
5328040,18:04:34,18:04:34,9030,5,,,,1608.84,0
5328040,18:05:05,18:05:05,4880,6,,,,1793.53,0
5328040,18:05:22,18:05:22,4881,7,,,,1906.17,0
5328040,18:06:12,18:06:12,4882,8,,,,2254,0
5328040,18:06:53,18:06:53,4883,9,,,,2518.46,0
5328040,18:07:58,18:07:58,4884,10,,,,2734.03,0
5328040,18:08:27,18:08:27,4885,11,,,,2922.97,0
5328040,18:09:27,18:09:27,4886,12,,,,3341.54,0
5328040,18:10:12,18:10:12,4887,13,,,,3610.9,0
5328040,18:10:37,18:10:37,4888,14,,,,3774.59,0
5328040,18:11:48,18:11:48,4889,15,,,,4135.21,0
5328040,18:12:23,18:12:23,4890,16,,,,4357.88,0
5328040,18:12:56,18:12:56,4891,17,,,,4523.55,0
5328040,18:13:35,18:13:35,4892,18,,,,4787.1,0
5328040,18:13:56,18:13:56,4893,19,,,,4914.4,0
5328040,18:15:00,18:15:00,830,20,,,,5298.91,
5328040,18:16:15,18:16:15,831,21,,,,5613.27,0
5328040,18:17:40,18:17:40,832,22,,,,5946.09,0
5328040,18:18:36,18:18:36,833,23,,,,6175.85,0
5328040,18:19:36,18:19:36,834,24,,,,6456.63,0
5328040,18:20:31,18:20:31,835,25,,,,6750.71,0
5328040,18:21:11,18:21:11,4895,26,,,,6957.67,0
5328040,18:21:52,18:21:52,4896,27,,,,7115.29,0
5328040,18:22:42,18:22:42,4897,28,,,,7258.27,0
5328040,18:24:05,18:24:05,4898,29,,,,7604.57,0
5328040,18:24:38,18:24:38,4899,30,,,,7749.49,0
5328040,18:25:20,18:25:20,4900,31,,,,7899.52,0
5328040,18:25:55,18:25:55,4901,32,,,,8022.38,0
5328040,18:26:38,18:26:38,4902,33,,,,8233.29,0
5328040,18:27:36,18:27:36,4629,34,,,,8506.14,0
5328040,18:28:31,18:28:31,4630,35,,,,8758.8,0
5328040,18:29:09,18:29:09,4631,36,,,,8925.69,0
5328040,18:29:52,18:29:52,4330,37,,,,9144.94,0
5328040,18:31:00,18:31:00,4331,38,,,,9452.57,
5328040,18:31:29,18:31:29,9496,39,,,,10131.56,0
5328040,18:32:25,18:32:25,93,40,,,,11761.66,0
5328040,18:33:00,18:33:00,1821,41,,1,,12563.74,
5328050,18:00:00,18:00:00,9954,1,,,1,0,
5328050,18:01:23,18:01:23,7581,2,,,,650.35,0
5328050,18:02:57,18:02:57,7747,3,,,,1094.04,0
5328050,18:03:34,18:03:34,10730,4,,,,1304.05,0
5328050,18:04:34,18:04:34,9030,5,,,,1608.84,0
5328050,18:05:05,18:05:05,4880,6,,,,1793.53,0
5328050,18:05:22,18:05:22,4881,7,,,,1906.17,0
5328050,18:06:12,18:06:12,4882,8,,,,2254,0
5328050,18:06:53,18:06:53,4883,9,,,,2518.46,0
5328050,18:07:58,18:07:58,4884,10,,,,2734.03,0
5328050,18:08:27,18:08:27,4885,11,,,,2922.97,0
5328050,18:09:27,18:09:27,4886,12,,,,3341.54,0
5328050,18:10:12,18:10:12,4887,13,,,,3610.9,0
5328050,18:10:37,18:10:37,4888,14,,,,3774.59,0
5328050,18:11:48,18:11:48,4889,15,,,,4135.21,0
5328050,18:12:23,18:12:23,4890,16,,,,4357.88,0
5328050,18:12:56,18:12:56,4891,17,,,,4523.55,0
5328050,18:13:35,18:13:35,4892,18,,,,4787.1,0
5328050,18:13:56,18:13:56,4893,19,,,,4914.4,0
5328050,18:15:00,18:15:00,830,20,,,,5298.91,
5328050,18:16:15,18:16:15,831,21,,,,5613.27,0
5328050,18:17:40,18:17:40,832,22,,,,5946.09,0
5328050,18:18:36,18:18:36,833,23,,,,6175.85,0
5328050,18:19:36,18:19:36,834,24,,,,6456.63,0
5328050,18:20:31,18:20:31,835,25,,,,6750.71,0
5328050,18:21:11,18:21:11,4895,26,,,,6957.67,0
5328050,18:21:52,18:21:52,4896,27,,,,7115.29,0
5328050,18:22:42,18:22:42,4897,28,,,,7258.27,0
5328050,18:24:05,18:24:05,4898,29,,,,7604.57,0
5328050,18:24:38,18:24:38,4899,30,,,,7749.49,0
5328050,18:25:20,18:25:20,4900,31,,,,7899.52,0
5328050,18:25:55,18:25:55,4901,32,,,,8022.38,0
5328050,18:26:38,18:26:38,4902,33,,,,8233.29,0
5328050,18:27:36,18:27:36,4629,34,,,,8506.14,0
5328050,18:28:31,18:28:31,4630,35,,,,8758.8,0
5328050,18:29:09,18:29:09,4631,36,,,,8925.69,0
5328050,18:29:52,18:29:52,4330,37,,,,9144.94,0
5328050,18:31:00,18:31:00,4331,38,,,,9452.57,
5328050,18:31:29,18:31:29,9496,39,,,,10131.56,0
5328050,18:32:25,18:32:25,93,40,,,,11761.66,0
5328050,18:33:00,18:33:00,1821,41,,1,,12563.74,
5328060,18:00:00,18:00:00,9954,1,,,1,0,
5328060,18:01:23,18:01:23,7581,2,,,,650.35,0
5328060,18:02:57,18:02:57,7747,3,,,,1094.04,0
5328060,18:03:34,18:03:34,10730,4,,,,1304.05,0
5328060,18:04:34,18:04:34,9030,5,,,,1608.84,0
5328060,18:05:05,18:05:05,4880,6,,,,1793.53,0
5328060,18:05:22,18:05:22,4881,7,,,,1906.17,0
5328060,18:06:12,18:06:12,4882,8,,,,2254,0
5328060,18:06:53,18:06:53,4883,9,,,,2518.46,0
5328060,18:07:58,18:07:58,4884,10,,,,2734.03,0
5328060,18:08:27,18:08:27,4885,11,,,,2922.97,0
5328060,18:09:27,18:09:27,4886,12,,,,3341.54,0
5328060,18:10:12,18:10:12,4887,13,,,,3610.9,0
5328060,18:10:37,18:10:37,4888,14,,,,3774.59,0
5328060,18:11:48,18:11:48,4889,15,,,,4135.21,0
5328060,18:12:23,18:12:23,4890,16,,,,4357.88,0
5328060,18:12:56,18:12:56,4891,17,,,,4523.55,0
5328060,18:13:35,18:13:35,4892,18,,,,4787.1,0
5328060,18:13:56,18:13:56,4893,19,,,,4914.4,0
5328060,18:15:00,18:15:00,830,20,,,,5298.91,
5328060,18:16:15,18:16:15,831,21,,,,5613.27,0
5328060,18:17:40,18:17:40,832,22,,,,5946.09,0
5328060,18:18:36,18:18:36,833,23,,,,6175.85,0
5328060,18:19:36,18:19:36,834,24,,,,6456.63,0
5328060,18:20:31,18:20:31,835,25,,,,6750.71,0
5328060,18:21:11,18:21:11,4895,26,,,,6957.67,0
5328060,18:21:52,18:21:52,4896,27,,,,7115.29,0
5328060,18:22:42,18:22:42,4897,28,,,,7258.27,0
5328060,18:24:05,18:24:05,4898,29,,,,7604.57,0
5328060,18:24:38,18:24:38,4899,30,,,,7749.49,0
5328060,18:25:20,18:25:20,4900,31,,,,7899.52,0
5328060,18:25:55,18:25:55,4901,32,,,,8022.38,0
5328060,18:26:38,18:26:38,4902,33,,,,8233.29,0
5328060,18:27:36,18:27:36,4629,34,,,,8506.14,0
5328060,18:28:31,18:28:31,4630,35,,,,8758.8,0
5328060,18:29:09,18:29:09,4631,36,,,,8925.69,0
5328060,18:29:52,18:29:52,4330,37,,,,9144.94,0
5328060,18:31:00,18:31:00,4331,38,,,,9452.57,
5328060,18:31:29,18:31:29,9496,39,,,,10131.56,0
5328060,18:32:25,18:32:25,93,40,,,,11761.66,0
5328060,18:33:00,18:33:00,1821,41,,1,,12563.74,
5371100,09:06:00,09:06:00,9954,1,,,1,0,
5371100,09:07:17,09:07:17,7581,2,,,,650.35,0
5371100,09:08:45,09:08:45,7747,3,,,,1094.04,0
5371100,09:09:20,09:09:20,10730,4,,,,1304.05,0
5371100,09:10:15,09:10:15,9030,5,,,,1608.84,0
5371100,09:10:44,09:10:44,4880,6,,,,1793.53,0
5371100,09:11:01,09:11:01,4881,7,,,,1906.17,0
5371100,09:11:47,09:11:47,4882,8,,,,2254,0
5371100,09:12:25,09:12:25,4883,9,,,,2518.46,0
5371100,09:13:27,09:13:27,4884,10,,,,2734.03,0
5371100,09:13:54,09:13:54,4885,11,,,,2922.97,0
5371100,09:14:49,09:14:49,4886,12,,,,3341.54,0
5371100,09:15:31,09:15:31,4887,13,,,,3610.9,0
5371100,09:15:54,09:15:54,4888,14,,,,3774.59,0
5371100,09:17:01,09:17:01,4889,15,,,,4135.21,0
5371100,09:17:33,09:17:33,4890,16,,,,4357.88,0
5371100,09:18:04,09:18:04,4891,17,,,,4523.55,0
5371100,09:18:40,09:18:40,4892,18,,,,4787.1,0
5371100,09:19:00,09:19:00,4893,19,,,,4914.4,0
5371100,09:20:00,09:20:00,830,20,,,,5298.91,
5371100,09:21:15,09:21:15,831,21,,,,5613.27,0
5371100,09:22:40,09:22:40,832,22,,,,5946.09,0
5371100,09:23:36,09:23:36,833,23,,,,6175.85,0
5371100,09:24:36,09:24:36,834,24,,,,6456.63,0
5371100,09:25:31,09:25:31,835,25,,,,6750.71,0
5371100,09:26:11,09:26:11,4895,26,,,,6957.67,0
5371100,09:26:52,09:26:52,4896,27,,,,7115.29,0
5371100,09:27:42,09:27:42,4897,28,,,,7258.27,0
5371100,09:29:05,09:29:05,4898,29,,,,7604.57,0
5371100,09:29:38,09:29:38,4899,30,,,,7749.49,0
5371100,09:30:20,09:30:20,4900,31,,,,7899.52,0
5371100,09:30:55,09:30:55,4901,32,,,,8022.38,0
5371100,09:31:38,09:31:38,4902,33,,,,8233.29,0
5371100,09:32:36,09:32:36,4629,34,,,,8506.14,0
5371100,09:33:31,09:33:31,4630,35,,,,8758.8,0
5371100,09:34:09,09:34:09,4631,36,,,,8925.69,0
5371100,09:34:52,09:34:52,4330,37,,,,9144.94,0
5371100,09:36:00,09:36:00,4331,38,,,,9452.57,
5371100,09:36:29,09:36:29,9496,39,,,,10131.56,0
5371100,09:37:25,09:37:25,93,40,,,,11761.66,0
5371100,09:38:00,09:38:00,1821,41,,1,,12563.74,
5373020,24:03:00,24:03:00,9954,1,,,1,0,
5373020,24:04:11,24:04:11,7581,2,,,,650.35,0
5373020,24:05:33,24:05:33,7747,3,,,,1094.04,0
5373020,24:06:05,24:06:05,10730,4,,,,1304.05,0
5373020,24:06:57,24:06:57,9030,5,,,,1608.84,0
5373020,24:07:24,24:07:24,4880,6,,,,1793.53,0
5373020,24:07:39,24:07:39,4881,7,,,,1906.17,0
5373020,24:08:23,24:08:23,4882,8,,,,2254,0
5373020,24:08:58,24:08:58,4883,9,,,,2518.46,0
5373020,24:09:55,24:09:55,4884,10,,,,2734.03,0
5373020,24:10:20,24:10:20,4885,11,,,,2922.97,0
5373020,24:11:12,24:11:12,4886,12,,,,3341.54,0
5373020,24:11:50,24:11:50,4887,13,,,,3610.9,0
5373020,24:12:12,24:12:12,4888,14,,,,3774.59,0
5373020,24:13:14,24:13:14,4889,15,,,,4135.21,0
5373020,24:13:44,24:13:44,4890,16,,,,4357.88,0
5373020,24:14:12,24:14:12,4891,17,,,,4523.55,0
5373020,24:14:46,24:14:46,4892,18,,,,4787.1,0
5373020,24:15:04,24:15:04,4893,19,,,,4914.4,0
5373020,24:16:00,24:16:00,830,20,,,,5298.91,
5373020,24:17:01,24:17:01,831,21,,,,5613.27,0
5373020,24:18:10,24:18:10,832,22,,,,5946.09,0
5373020,24:18:55,24:18:55,833,23,,,,6175.85,0
5373020,24:19:44,24:19:44,834,24,,,,6456.63,0
5373020,24:20:29,24:20:29,835,25,,,,6750.71,0
5373020,24:21:02,24:21:02,4895,26,,,,6957.67,0
5373020,24:21:34,24:21:34,4896,27,,,,7115.29,0
5373020,24:22:15,24:22:15,4897,28,,,,7258.27,0
5373020,24:23:23,24:23:23,4898,29,,,,7604.57,0
5373020,24:23:49,24:23:49,4899,30,,,,7749.49,0
5373020,24:24:24,24:24:24,4900,31,,,,7899.52,0
5373020,24:24:52,24:24:52,4901,32,,,,8022.38,0
5373020,24:25:27,24:25:27,4902,33,,,,8233.29,0
5373020,24:26:14,24:26:14,4629,34,,,,8506.14,0
5373020,24:26:59,24:26:59,4630,35,,,,8758.8,0
5373020,24:27:30,24:27:30,4631,36,,,,8925.69,0
5373020,24:28:04,24:28:04,4330,37,,,,9144.94,0
5373020,24:29:00,24:29:00,4331,38,,,,9452.57,
5373020,24:29:29,24:29:29,9496,39,,,,10131.56,0
5373020,24:30:25,24:30:25,93,40,,,,11761.66,0
5373020,24:31:00,24:31:00,1821,41,,1,,12563.74,
5373030,24:03:00,24:03:00,9954,1,,,1,0,
5373030,24:04:11,24:04:11,7581,2,,,,650.35,0
5373030,24:05:33,24:05:33,7747,3,,,,1094.04,0
5373030,24:06:05,24:06:05,10730,4,,,,1304.05,0
5373030,24:06:57,24:06:57,9030,5,,,,1608.84,0
5373030,24:07:24,24:07:24,4880,6,,,,1793.53,0
5373030,24:07:39,24:07:39,4881,7,,,,1906.17,0
5373030,24:08:23,24:08:23,4882,8,,,,2254,0
5373030,24:08:58,24:08:58,4883,9,,,,2518.46,0
5373030,24:09:55,24:09:55,4884,10,,,,2734.03,0
5373030,24:10:20,24:10:20,4885,11,,,,2922.97,0
5373030,24:11:12,24:11:12,4886,12,,,,3341.54,0
5373030,24:11:50,24:11:50,4887,13,,,,3610.9,0
5373030,24:12:12,24:12:12,4888,14,,,,3774.59,0
5373030,24:13:14,24:13:14,4889,15,,,,4135.21,0
5373030,24:13:44,24:13:44,4890,16,,,,4357.88,0
5373030,24:14:12,24:14:12,4891,17,,,,4523.55,0
5373030,24:14:46,24:14:46,4892,18,,,,4787.1,0
5373030,24:15:04,24:15:04,4893,19,,,,4914.4,0
5373030,24:16:00,24:16:00,830,20,,,,5298.91,
5373030,24:17:01,24:17:01,831,21,,,,5613.27,0
5373030,24:18:10,24:18:10,832,22,,,,5946.09,0
5373030,24:18:55,24:18:55,833,23,,,,6175.85,0
5373030,24:19:44,24:19:44,834,24,,,,6456.63,0
5373030,24:20:29,24:20:29,835,25,,,,6750.71,0
5373030,24:21:02,24:21:02,4895,26,,,,6957.67,0
5373030,24:21:34,24:21:34,4896,27,,,,7115.29,0
5373030,24:22:15,24:22:15,4897,28,,,,7258.27,0
5373030,24:23:23,24:23:23,4898,29,,,,7604.57,0
5373030,24:23:49,24:23:49,4899,30,,,,7749.49,0
5373030,24:24:24,24:24:24,4900,31,,,,7899.52,0
5373030,24:24:52,24:24:52,4901,32,,,,8022.38,0
5373030,24:25:27,24:25:27,4902,33,,,,8233.29,0
5373030,24:26:14,24:26:14,4629,34,,,,8506.14,0
5373030,24:26:59,24:26:59,4630,35,,,,8758.8,0
5373030,24:27:30,24:27:30,4631,36,,,,8925.69,0
5373030,24:28:04,24:28:04,4330,37,,,,9144.94,0
5373030,24:29:00,24:29:00,4331,38,,,,9452.57,
5373030,24:29:29,24:29:29,9496,39,,,,10131.56,0
5373030,24:30:25,24:30:25,93,40,,,,11761.66,0
5373030,24:31:00,24:31:00,1821,41,,1,,12563.74,
5373040,24:03:00,24:03:00,9954,1,,,1,0,
5373040,24:04:11,24:04:11,7581,2,,,,650.35,0
5373040,24:05:33,24:05:33,7747,3,,,,1094.04,0
5373040,24:06:05,24:06:05,10730,4,,,,1304.05,0
5373040,24:06:57,24:06:57,9030,5,,,,1608.84,0
5373040,24:07:24,24:07:24,4880,6,,,,1793.53,0
5373040,24:07:39,24:07:39,4881,7,,,,1906.17,0
5373040,24:08:23,24:08:23,4882,8,,,,2254,0
5373040,24:08:58,24:08:58,4883,9,,,,2518.46,0
5373040,24:09:55,24:09:55,4884,10,,,,2734.03,0
5373040,24:10:20,24:10:20,4885,11,,,,2922.97,0
5373040,24:11:12,24:11:12,4886,12,,,,3341.54,0
5373040,24:11:50,24:11:50,4887,13,,,,3610.9,0
5373040,24:12:12,24:12:12,4888,14,,,,3774.59,0
5373040,24:13:14,24:13:14,4889,15,,,,4135.21,0
5373040,24:13:44,24:13:44,4890,16,,,,4357.88,0
5373040,24:14:12,24:14:12,4891,17,,,,4523.55,0
5373040,24:14:46,24:14:46,4892,18,,,,4787.1,0
5373040,24:15:04,24:15:04,4893,19,,,,4914.4,0
5373040,24:16:00,24:16:00,830,20,,,,5298.91,
5373040,24:17:01,24:17:01,831,21,,,,5613.27,0
5373040,24:18:10,24:18:10,832,22,,,,5946.09,0
5373040,24:18:55,24:18:55,833,23,,,,6175.85,0
5373040,24:19:44,24:19:44,834,24,,,,6456.63,0
5373040,24:20:29,24:20:29,835,25,,,,6750.71,0
5373040,24:21:02,24:21:02,4895,26,,,,6957.67,0
5373040,24:21:34,24:21:34,4896,27,,,,7115.29,0
5373040,24:22:15,24:22:15,4897,28,,,,7258.27,0
5373040,24:23:23,24:23:23,4898,29,,,,7604.57,0
5373040,24:23:49,24:23:49,4899,30,,,,7749.49,0
5373040,24:24:24,24:24:24,4900,31,,,,7899.52,0
5373040,24:24:52,24:24:52,4901,32,,,,8022.38,0
5373040,24:25:27,24:25:27,4902,33,,,,8233.29,0
5373040,24:26:14,24:26:14,4629,34,,,,8506.14,0
5373040,24:26:59,24:26:59,4630,35,,,,8758.8,0
5373040,24:27:30,24:27:30,4631,36,,,,8925.69,0
5373040,24:28:04,24:28:04,4330,37,,,,9144.94,0
5373040,24:29:00,24:29:00,4331,38,,,,9452.57,
5373040,24:29:29,24:29:29,9496,39,,,,10131.56,0
5373040,24:30:25,24:30:25,93,40,,,,11761.66,0
5373040,24:31:00,24:31:00,1821,41,,1,,12563.74,
5373050,24:03:00,24:03:00,9954,1,,,1,0,
5373050,24:04:11,24:04:11,7581,2,,,,650.35,0
5373050,24:05:33,24:05:33,7747,3,,,,1094.04,0
5373050,24:06:05,24:06:05,10730,4,,,,1304.05,0
5373050,24:06:57,24:06:57,9030,5,,,,1608.84,0
5373050,24:07:24,24:07:24,4880,6,,,,1793.53,0
5373050,24:07:39,24:07:39,4881,7,,,,1906.17,0
5373050,24:08:23,24:08:23,4882,8,,,,2254,0
5373050,24:08:58,24:08:58,4883,9,,,,2518.46,0
5373050,24:09:55,24:09:55,4884,10,,,,2734.03,0
5373050,24:10:20,24:10:20,4885,11,,,,2922.97,0
5373050,24:11:12,24:11:12,4886,12,,,,3341.54,0
5373050,24:11:50,24:11:50,4887,13,,,,3610.9,0
5373050,24:12:12,24:12:12,4888,14,,,,3774.59,0
5373050,24:13:14,24:13:14,4889,15,,,,4135.21,0
5373050,24:13:44,24:13:44,4890,16,,,,4357.88,0
5373050,24:14:12,24:14:12,4891,17,,,,4523.55,0
5373050,24:14:46,24:14:46,4892,18,,,,4787.1,0
5373050,24:15:04,24:15:04,4893,19,,,,4914.4,0
5373050,24:16:00,24:16:00,830,20,,,,5298.91,
5373050,24:17:01,24:17:01,831,21,,,,5613.27,0
5373050,24:18:10,24:18:10,832,22,,,,5946.09,0
5373050,24:18:55,24:18:55,833,23,,,,6175.85,0
5373050,24:19:44,24:19:44,834,24,,,,6456.63,0
5373050,24:20:29,24:20:29,835,25,,,,6750.71,0
5373050,24:21:02,24:21:02,4895,26,,,,6957.67,0
5373050,24:21:34,24:21:34,4896,27,,,,7115.29,0
5373050,24:22:15,24:22:15,4897,28,,,,7258.27,0
5373050,24:23:23,24:23:23,4898,29,,,,7604.57,0
5373050,24:23:49,24:23:49,4899,30,,,,7749.49,0
5373050,24:24:24,24:24:24,4900,31,,,,7899.52,0
5373050,24:24:52,24:24:52,4901,32,,,,8022.38,0
5373050,24:25:27,24:25:27,4902,33,,,,8233.29,0
5373050,24:26:14,24:26:14,4629,34,,,,8506.14,0
5373050,24:26:59,24:26:59,4630,35,,,,8758.8,0
5373050,24:27:30,24:27:30,4631,36,,,,8925.69,0
5373050,24:28:04,24:28:04,4330,37,,,,9144.94,0
5373050,24:29:00,24:29:00,4331,38,,,,9452.57,
5373050,24:29:29,24:29:29,9496,39,,,,10131.56,0
5373050,24:30:25,24:30:25,93,40,,,,11761.66,0
5373050,24:31:00,24:31:00,1821,41,,1,,12563.74,
5373060,24:03:00,24:03:00,9954,1,,,1,0,
5373060,24:04:11,24:04:11,7581,2,,,,650.35,0
5373060,24:05:33,24:05:33,7747,3,,,,1094.04,0
5373060,24:06:05,24:06:05,10730,4,,,,1304.05,0
5373060,24:06:57,24:06:57,9030,5,,,,1608.84,0
5373060,24:07:24,24:07:24,4880,6,,,,1793.53,0
5373060,24:07:39,24:07:39,4881,7,,,,1906.17,0
5373060,24:08:23,24:08:23,4882,8,,,,2254,0
5373060,24:08:58,24:08:58,4883,9,,,,2518.46,0
5373060,24:09:55,24:09:55,4884,10,,,,2734.03,0
5373060,24:10:20,24:10:20,4885,11,,,,2922.97,0
5373060,24:11:12,24:11:12,4886,12,,,,3341.54,0
5373060,24:11:50,24:11:50,4887,13,,,,3610.9,0
5373060,24:12:12,24:12:12,4888,14,,,,3774.59,0
5373060,24:13:14,24:13:14,4889,15,,,,4135.21,0
5373060,24:13:44,24:13:44,4890,16,,,,4357.88,0
5373060,24:14:12,24:14:12,4891,17,,,,4523.55,0
5373060,24:14:46,24:14:46,4892,18,,,,4787.1,0
5373060,24:15:04,24:15:04,4893,19,,,,4914.4,0
5373060,24:16:00,24:16:00,830,20,,,,5298.91,
5373060,24:17:01,24:17:01,831,21,,,,5613.27,0
5373060,24:18:10,24:18:10,832,22,,,,5946.09,0
5373060,24:18:55,24:18:55,833,23,,,,6175.85,0
5373060,24:19:44,24:19:44,834,24,,,,6456.63,0
5373060,24:20:29,24:20:29,835,25,,,,6750.71,0
5373060,24:21:02,24:21:02,4895,26,,,,6957.67,0
5373060,24:21:34,24:21:34,4896,27,,,,7115.29,0
5373060,24:22:15,24:22:15,4897,28,,,,7258.27,0
5373060,24:23:23,24:23:23,4898,29,,,,7604.57,0
5373060,24:23:49,24:23:49,4899,30,,,,7749.49,0
5373060,24:24:24,24:24:24,4900,31,,,,7899.52,0
5373060,24:24:52,24:24:52,4901,32,,,,8022.38,0
5373060,24:25:27,24:25:27,4902,33,,,,8233.29,0
5373060,24:26:14,24:26:14,4629,34,,,,8506.14,0
5373060,24:26:59,24:26:59,4630,35,,,,8758.8,0
5373060,24:27:30,24:27:30,4631,36,,,,8925.69,0
5373060,24:28:04,24:28:04,4330,37,,,,9144.94,0
5373060,24:29:00,24:29:00,4331,38,,,,9452.57,
5373060,24:29:29,24:29:29,9496,39,,,,10131.56,0
5373060,24:30:25,24:30:25,93,40,,,,11761.66,0
5373060,24:31:00,24:31:00,1821,41,,1,,12563.74,
5517020,21:03:00,21:03:00,9954,1,,,1,0,
5517020,21:04:11,21:04:11,7581,2,,,,650.35,0
5517020,21:05:33,21:05:33,7747,3,,,,1094.04,0
5517020,21:06:05,21:06:05,10730,4,,,,1304.05,0
5517020,21:06:57,21:06:57,9030,5,,,,1608.84,0
5517020,21:07:24,21:07:24,4880,6,,,,1793.53,0
5517020,21:07:39,21:07:39,4881,7,,,,1906.17,0
5517020,21:08:23,21:08:23,4882,8,,,,2254,0
5517020,21:08:58,21:08:58,4883,9,,,,2518.46,0
5517020,21:09:55,21:09:55,4884,10,,,,2734.03,0
5517020,21:10:20,21:10:20,4885,11,,,,2922.97,0
5517020,21:11:12,21:11:12,4886,12,,,,3341.54,0
5517020,21:11:50,21:11:50,4887,13,,,,3610.9,0
5517020,21:12:12,21:12:12,4888,14,,,,3774.59,0
5517020,21:13:14,21:13:14,4889,15,,,,4135.21,0
5517020,21:13:44,21:13:44,4890,16,,,,4357.88,0
5517020,21:14:12,21:14:12,4891,17,,,,4523.55,0
5517020,21:14:46,21:14:46,4892,18,,,,4787.1,0
5517020,21:15:04,21:15:04,4893,19,,,,4914.4,0
5517020,21:16:00,21:16:00,830,20,,,,5298.91,
5517020,21:17:15,21:17:15,831,21,,,,5613.27,0
5517020,21:18:40,21:18:40,832,22,,,,5946.09,0
5517020,21:19:36,21:19:36,833,23,,,,6175.85,0
5517020,21:20:36,21:20:36,834,24,,,,6456.63,0
5517020,21:21:31,21:21:31,835,25,,,,6750.71,0
5517020,21:22:11,21:22:11,4895,26,,,,6957.67,0
5517020,21:22:52,21:22:52,4896,27,,,,7115.29,0
5517020,21:23:42,21:23:42,4897,28,,,,7258.27,0
5517020,21:25:05,21:25:05,4898,29,,,,7604.57,0
5517020,21:25:38,21:25:38,4899,30,,,,7749.49,0
5517020,21:26:20,21:26:20,4900,31,,,,7899.52,0
5517020,21:26:55,21:26:55,4901,32,,,,8022.38,0
5517020,21:27:38,21:27:38,4902,33,,,,8233.29,0
5517020,21:28:36,21:28:36,4629,34,,,,8506.14,0
5517020,21:29:31,21:29:31,4630,35,,,,8758.8,0
5517020,21:30:09,21:30:09,4631,36,,,,8925.69,0
5517020,21:30:52,21:30:52,4330,37,,,,9144.94,0
5517020,21:32:00,21:32:00,4331,38,,,,9452.57,
5517020,21:32:29,21:32:29,9496,39,,,,10131.56,0
5517020,21:33:25,21:33:25,93,40,,,,11761.66,0
5517020,21:34:00,21:34:00,1821,41,,1,,12563.74,
5517030,21:03:00,21:03:00,9954,1,,,1,0,
5517030,21:04:11,21:04:11,7581,2,,,,650.35,0
5517030,21:05:33,21:05:33,7747,3,,,,1094.04,0
5517030,21:06:05,21:06:05,10730,4,,,,1304.05,0
5517030,21:06:57,21:06:57,9030,5,,,,1608.84,0
5517030,21:07:24,21:07:24,4880,6,,,,1793.53,0
5517030,21:07:39,21:07:39,4881,7,,,,1906.17,0
5517030,21:08:23,21:08:23,4882,8,,,,2254,0
5517030,21:08:58,21:08:58,4883,9,,,,2518.46,0
5517030,21:09:55,21:09:55,4884,10,,,,2734.03,0
5517030,21:10:20,21:10:20,4885,11,,,,2922.97,0
5517030,21:11:12,21:11:12,4886,12,,,,3341.54,0
5517030,21:11:50,21:11:50,4887,13,,,,3610.9,0
5517030,21:12:12,21:12:12,4888,14,,,,3774.59,0
5517030,21:13:14,21:13:14,4889,15,,,,4135.21,0
5517030,21:13:44,21:13:44,4890,16,,,,4357.88,0
5517030,21:14:12,21:14:12,4891,17,,,,4523.55,0
5517030,21:14:46,21:14:46,4892,18,,,,4787.1,0
5517030,21:15:04,21:15:04,4893,19,,,,4914.4,0
5517030,21:16:00,21:16:00,830,20,,,,5298.91,
5517030,21:17:15,21:17:15,831,21,,,,5613.27,0
5517030,21:18:40,21:18:40,832,22,,,,5946.09,0
5517030,21:19:36,21:19:36,833,23,,,,6175.85,0
5517030,21:20:36,21:20:36,834,24,,,,6456.63,0
5517030,21:21:31,21:21:31,835,25,,,,6750.71,0
5517030,21:22:11,21:22:11,4895,26,,,,6957.67,0
5517030,21:22:52,21:22:52,4896,27,,,,7115.29,0
5517030,21:23:42,21:23:42,4897,28,,,,7258.27,0
5517030,21:25:05,21:25:05,4898,29,,,,7604.57,0
5517030,21:25:38,21:25:38,4899,30,,,,7749.49,0
5517030,21:26:20,21:26:20,4900,31,,,,7899.52,0
5517030,21:26:55,21:26:55,4901,32,,,,8022.38,0
5517030,21:27:38,21:27:38,4902,33,,,,8233.29,0
5517030,21:28:36,21:28:36,4629,34,,,,8506.14,0
5517030,21:29:31,21:29:31,4630,35,,,,8758.8,0
5517030,21:30:09,21:30:09,4631,36,,,,8925.69,0
5517030,21:30:52,21:30:52,4330,37,,,,9144.94,0
5517030,21:32:00,21:32:00,4331,38,,,,9452.57,
5517030,21:32:29,21:32:29,9496,39,,,,10131.56,0
5517030,21:33:25,21:33:25,93,40,,,,11761.66,0
5517030,21:34:00,21:34:00,1821,41,,1,,12563.74,
5517040,21:03:00,21:03:00,9954,1,,,1,0,
5517040,21:04:11,21:04:11,7581,2,,,,650.35,0
5517040,21:05:33,21:05:33,7747,3,,,,1094.04,0
5517040,21:06:05,21:06:05,10730,4,,,,1304.05,0
5517040,21:06:57,21:06:57,9030,5,,,,1608.84,0
5517040,21:07:24,21:07:24,4880,6,,,,1793.53,0
5517040,21:07:39,21:07:39,4881,7,,,,1906.17,0
5517040,21:08:23,21:08:23,4882,8,,,,2254,0
5517040,21:08:58,21:08:58,4883,9,,,,2518.46,0
5517040,21:09:55,21:09:55,4884,10,,,,2734.03,0
5517040,21:10:20,21:10:20,4885,11,,,,2922.97,0
5517040,21:11:12,21:11:12,4886,12,,,,3341.54,0
5517040,21:11:50,21:11:50,4887,13,,,,3610.9,0
5517040,21:12:12,21:12:12,4888,14,,,,3774.59,0
5517040,21:13:14,21:13:14,4889,15,,,,4135.21,0
5517040,21:13:44,21:13:44,4890,16,,,,4357.88,0
5517040,21:14:12,21:14:12,4891,17,,,,4523.55,0
5517040,21:14:46,21:14:46,4892,18,,,,4787.1,0
5517040,21:15:04,21:15:04,4893,19,,,,4914.4,0
5517040,21:16:00,21:16:00,830,20,,,,5298.91,
5517040,21:17:15,21:17:15,831,21,,,,5613.27,0
5517040,21:18:40,21:18:40,832,22,,,,5946.09,0
5517040,21:19:36,21:19:36,833,23,,,,6175.85,0
5517040,21:20:36,21:20:36,834,24,,,,6456.63,0
5517040,21:21:31,21:21:31,835,25,,,,6750.71,0
5517040,21:22:11,21:22:11,4895,26,,,,6957.67,0
5517040,21:22:52,21:22:52,4896,27,,,,7115.29,0
5517040,21:23:42,21:23:42,4897,28,,,,7258.27,0
5517040,21:25:05,21:25:05,4898,29,,,,7604.57,0
5517040,21:25:38,21:25:38,4899,30,,,,7749.49,0
5517040,21:26:20,21:26:20,4900,31,,,,7899.52,0
5517040,21:26:55,21:26:55,4901,32,,,,8022.38,0
5517040,21:27:38,21:27:38,4902,33,,,,8233.29,0
5517040,21:28:36,21:28:36,4629,34,,,,8506.14,0
5517040,21:29:31,21:29:31,4630,35,,,,8758.8,0
5517040,21:30:09,21:30:09,4631,36,,,,8925.69,0
5517040,21:30:52,21:30:52,4330,37,,,,9144.94,0
5517040,21:32:00,21:32:00,4331,38,,,,9452.57,
5517040,21:32:29,21:32:29,9496,39,,,,10131.56,0
5517040,21:33:25,21:33:25,93,40,,,,11761.66,0
5517040,21:34:00,21:34:00,1821,41,,1,,12563.74,
5517050,21:03:00,21:03:00,9954,1,,,1,0,
5517050,21:04:11,21:04:11,7581,2,,,,650.35,0
5517050,21:05:33,21:05:33,7747,3,,,,1094.04,0
5517050,21:06:05,21:06:05,10730,4,,,,1304.05,0
5517050,21:06:57,21:06:57,9030,5,,,,1608.84,0
5517050,21:07:24,21:07:24,4880,6,,,,1793.53,0
5517050,21:07:39,21:07:39,4881,7,,,,1906.17,0
5517050,21:08:23,21:08:23,4882,8,,,,2254,0
5517050,21:08:58,21:08:58,4883,9,,,,2518.46,0
5517050,21:09:55,21:09:55,4884,10,,,,2734.03,0
5517050,21:10:20,21:10:20,4885,11,,,,2922.97,0
5517050,21:11:12,21:11:12,4886,12,,,,3341.54,0
5517050,21:11:50,21:11:50,4887,13,,,,3610.9,0
5517050,21:12:12,21:12:12,4888,14,,,,3774.59,0
5517050,21:13:14,21:13:14,4889,15,,,,4135.21,0
5517050,21:13:44,21:13:44,4890,16,,,,4357.88,0
5517050,21:14:12,21:14:12,4891,17,,,,4523.55,0
5517050,21:14:46,21:14:46,4892,18,,,,4787.1,0
5517050,21:15:04,21:15:04,4893,19,,,,4914.4,0
5517050,21:16:00,21:16:00,830,20,,,,5298.91,
5517050,21:17:15,21:17:15,831,21,,,,5613.27,0
5517050,21:18:40,21:18:40,832,22,,,,5946.09,0
5517050,21:19:36,21:19:36,833,23,,,,6175.85,0
5517050,21:20:36,21:20:36,834,24,,,,6456.63,0
5517050,21:21:31,21:21:31,835,25,,,,6750.71,0
5517050,21:22:11,21:22:11,4895,26,,,,6957.67,0
5517050,21:22:52,21:22:52,4896,27,,,,7115.29,0
5517050,21:23:42,21:23:42,4897,28,,,,7258.27,0
5517050,21:25:05,21:25:05,4898,29,,,,7604.57,0
5517050,21:25:38,21:25:38,4899,30,,,,7749.49,0
5517050,21:26:20,21:26:20,4900,31,,,,7899.52,0
5517050,21:26:55,21:26:55,4901,32,,,,8022.38,0
5517050,21:27:38,21:27:38,4902,33,,,,8233.29,0
5517050,21:28:36,21:28:36,4629,34,,,,8506.14,0
5517050,21:29:31,21:29:31,4630,35,,,,8758.8,0
5517050,21:30:09,21:30:09,4631,36,,,,8925.69,0
5517050,21:30:52,21:30:52,4330,37,,,,9144.94,0
5517050,21:32:00,21:32:00,4331,38,,,,9452.57,
5517050,21:32:29,21:32:29,9496,39,,,,10131.56,0
5517050,21:33:25,21:33:25,93,40,,,,11761.66,0
5517050,21:34:00,21:34:00,1821,41,,1,,12563.74,
5517060,21:03:00,21:03:00,9954,1,,,1,0,
5517060,21:04:11,21:04:11,7581,2,,,,650.35,0
5517060,21:05:33,21:05:33,7747,3,,,,1094.04,0
5517060,21:06:05,21:06:05,10730,4,,,,1304.05,0
5517060,21:06:57,21:06:57,9030,5,,,,1608.84,0
5517060,21:07:24,21:07:24,4880,6,,,,1793.53,0
5517060,21:07:39,21:07:39,4881,7,,,,1906.17,0
5517060,21:08:23,21:08:23,4882,8,,,,2254,0
5517060,21:08:58,21:08:58,4883,9,,,,2518.46,0
5517060,21:09:55,21:09:55,4884,10,,,,2734.03,0
5517060,21:10:20,21:10:20,4885,11,,,,2922.97,0
5517060,21:11:12,21:11:12,4886,12,,,,3341.54,0
5517060,21:11:50,21:11:50,4887,13,,,,3610.9,0
5517060,21:12:12,21:12:12,4888,14,,,,3774.59,0
5517060,21:13:14,21:13:14,4889,15,,,,4135.21,0
5517060,21:13:44,21:13:44,4890,16,,,,4357.88,0
5517060,21:14:12,21:14:12,4891,17,,,,4523.55,0
5517060,21:14:46,21:14:46,4892,18,,,,4787.1,0
5517060,21:15:04,21:15:04,4893,19,,,,4914.4,0
5517060,21:16:00,21:16:00,830,20,,,,5298.91,
5517060,21:17:15,21:17:15,831,21,,,,5613.27,0
5517060,21:18:40,21:18:40,832,22,,,,5946.09,0
5517060,21:19:36,21:19:36,833,23,,,,6175.85,0
5517060,21:20:36,21:20:36,834,24,,,,6456.63,0
5517060,21:21:31,21:21:31,835,25,,,,6750.71,0
5517060,21:22:11,21:22:11,4895,26,,,,6957.67,0
5517060,21:22:52,21:22:52,4896,27,,,,7115.29,0
5517060,21:23:42,21:23:42,4897,28,,,,7258.27,0
5517060,21:25:05,21:25:05,4898,29,,,,7604.57,0
5517060,21:25:38,21:25:38,4899,30,,,,7749.49,0
5517060,21:26:20,21:26:20,4900,31,,,,7899.52,0
5517060,21:26:55,21:26:55,4901,32,,,,8022.38,0
5517060,21:27:38,21:27:38,4902,33,,,,8233.29,0
5517060,21:28:36,21:28:36,4629,34,,,,8506.14,0
5517060,21:29:31,21:29:31,4630,35,,,,8758.8,0
5517060,21:30:09,21:30:09,4631,36,,,,8925.69,0
5517060,21:30:52,21:30:52,4330,37,,,,9144.94,0
5517060,21:32:00,21:32:00,4331,38,,,,9452.57,
5517060,21:32:29,21:32:29,9496,39,,,,10131.56,0
5517060,21:33:25,21:33:25,93,40,,,,11761.66,0
5517060,21:34:00,21:34:00,1821,41,,1,,12563.74,
5606090,15:47:00,15:47:00,9954,1,,,1,0,
5606090,15:48:00,15:48:00,7581,2,,,,650.35,0
5606090,15:49:10,15:49:10,7747,3,,,,1094.04,0
5606090,15:49:37,15:49:37,10730,4,,,,1304.05,0
5606090,15:50:21,15:50:21,9030,5,,,,1608.84,0
5606090,15:50:43,15:50:43,4880,6,,,,1793.53,0
5606090,15:50:56,15:50:56,4881,7,,,,1906.17,0
5606090,15:51:33,15:51:33,4882,8,,,,2254,0
5606090,15:52:03,15:52:03,4883,9,,,,2518.46,0
5606090,15:52:51,15:52:51,4884,10,,,,2734.03,0
5606090,15:53:12,15:53:12,4885,11,,,,2922.97,0
5606090,15:53:56,15:53:56,4886,12,,,,3341.54,0
5606090,15:54:28,15:54:28,4887,13,,,,3610.9,0
5606090,15:54:47,15:54:47,4888,14,,,,3774.59,0
5606090,15:55:39,15:55:39,4889,15,,,,4135.21,0
5606090,15:56:05,15:56:05,4890,16,,,,4357.88,0
5606090,15:56:29,15:56:29,4891,17,,,,4523.55,0
5606090,15:56:57,15:56:57,4892,18,,,,4787.1,0
5606090,15:57:13,15:57:13,4893,19,,,,4914.4,0
5606090,15:58:00,15:58:00,830,20,,,,5298.91,
5606090,15:59:01,15:59:01,831,21,,,,5613.27,0
5606090,16:00:10,16:00:10,832,22,,,,5946.09,0
5606090,16:00:55,16:00:55,833,23,,,,6175.85,0
5606090,16:01:44,16:01:44,834,24,,,,6456.63,0
5606090,16:02:29,16:02:29,835,25,,,,6750.71,0
5606090,16:03:02,16:03:02,4895,26,,,,6957.67,0
5606090,16:03:34,16:03:34,4896,27,,,,7115.29,0
5606090,16:04:15,16:04:15,4897,28,,,,7258.27,0
5606090,16:05:23,16:05:23,4898,29,,,,7604.57,0
5606090,16:05:49,16:05:49,4899,30,,,,7749.49,0
5606090,16:06:24,16:06:24,4900,31,,,,7899.52,0
5606090,16:06:52,16:06:52,4901,32,,,,8022.38,0
5606090,16:07:27,16:07:27,4902,33,,,,8233.29,0
5606090,16:08:14,16:08:14,4629,34,,,,8506.14,0
5606090,16:08:59,16:08:59,4630,35,,,,8758.8,0
5606090,16:09:30,16:09:30,4631,36,,,,8925.69,0
5606090,16:10:04,16:10:04,4330,37,,,,9144.94,0
5606090,16:11:00,16:11:00,4331,38,,,,9452.57,
5606090,16:12:43,16:12:43,9496,39,,,,10131.56,0
5606090,16:15:57,16:15:57,93,40,,,,11761.66,0
5606090,16:18:00,16:18:00,1821,41,,1,,12563.74,
5618100,17:47:00,17:47:00,9954,1,,,1,0,
5618100,17:48:28,17:48:28,7581,2,,,,650.35,0
5618100,17:50:09,17:50:09,7747,3,,,,1094.04,0
5618100,17:50:48,17:50:48,10730,4,,,,1304.05,0
5618100,17:51:52,17:51:52,9030,5,,,,1608.84,0
5618100,17:52:25,17:52:25,4880,6,,,,1793.53,0
5618100,17:52:44,17:52:44,4881,7,,,,1906.17,0
5618100,17:53:37,17:53:37,4882,8,,,,2254,0
5618100,17:54:20,17:54:20,4883,9,,,,2518.46,0
5618100,17:55:30,17:55:30,4884,10,,,,2734.03,0
5618100,17:56:01,17:56:01,4885,11,,,,2922.97,0
5618100,17:57:05,17:57:05,4886,12,,,,3341.54,0
5618100,17:57:53,17:57:53,4887,13,,,,3610.9,0
5618100,17:58:19,17:58:19,4888,14,,,,3774.59,0
5618100,17:59:36,17:59:36,4889,15,,,,4135.21,0
5618100,18:00:13,18:00:13,4890,16,,,,4357.88,0
5618100,18:00:48,18:00:48,4891,17,,,,4523.55,0
5618100,18:01:29,18:01:29,4892,18,,,,4787.1,0
5618100,18:01:52,18:01:52,4893,19,,,,4914.4,0
5618100,18:03:00,18:03:00,830,20,,,,5298.91,
5618100,18:04:20,18:04:20,831,21,,,,5613.27,0
5618100,18:05:50,18:05:50,832,22,,,,5946.09,0
5618100,18:06:49,18:06:49,833,23,,,,6175.85,0
5618100,18:07:53,18:07:53,834,24,,,,6456.63,0
5618100,18:08:52,18:08:52,835,25,,,,6750.71,0
5618100,18:09:35,18:09:35,4895,26,,,,6957.67,0
5618100,18:10:17,18:10:17,4896,27,,,,7115.29,0
5618100,18:11:11,18:11:11,4897,28,,,,7258.27,0
5618100,18:12:39,18:12:39,4898,29,,,,7604.57,0
5618100,18:13:14,18:13:14,4899,30,,,,7749.49,0
5618100,18:13:59,18:13:59,4900,31,,,,7899.52,0
5618100,18:14:36,18:14:36,4901,32,,,,8022.38,0
5618100,18:15:22,18:15:22,4902,33,,,,8233.29,0
5618100,18:16:23,18:16:23,4629,34,,,,8506.14,0
5618100,18:17:22,18:17:22,4630,35,,,,8758.8,0
5618100,18:18:02,18:18:02,4631,36,,,,8925.69,0
5618100,18:18:47,18:18:47,4330,37,,,,9144.94,0
5618100,18:20:00,18:20:00,4331,38,,,,9452.57,
5618100,18:20:29,18:20:29,9496,39,,,,10131.56,0
5618100,18:21:25,18:21:25,93,40,,,,11761.66,0
5618100,18:22:00,18:22:00,1821,41,,1,,12563.74,
5629100,21:33:00,21:33:00,9954,1,,,1,0,
5629100,21:34:11,21:34:11,7581,2,,,,650.35,0
5629100,21:35:33,21:35:33,7747,3,,,,1094.04,0
5629100,21:36:05,21:36:05,10730,4,,,,1304.05,0
5629100,21:36:57,21:36:57,9030,5,,,,1608.84,0
5629100,21:37:24,21:37:24,4880,6,,,,1793.53,0
5629100,21:37:39,21:37:39,4881,7,,,,1906.17,0
5629100,21:38:23,21:38:23,4882,8,,,,2254,0
5629100,21:38:58,21:38:58,4883,9,,,,2518.46,0
5629100,21:39:55,21:39:55,4884,10,,,,2734.03,0
5629100,21:40:20,21:40:20,4885,11,,,,2922.97,0
5629100,21:41:12,21:41:12,4886,12,,,,3341.54,0
5629100,21:41:50,21:41:50,4887,13,,,,3610.9,0
5629100,21:42:12,21:42:12,4888,14,,,,3774.59,0
5629100,21:43:14,21:43:14,4889,15,,,,4135.21,0
5629100,21:43:44,21:43:44,4890,16,,,,4357.88,0
5629100,21:44:12,21:44:12,4891,17,,,,4523.55,0
5629100,21:44:46,21:44:46,4892,18,,,,4787.1,0
5629100,21:45:04,21:45:04,4893,19,,,,4914.4,0
5629100,21:46:00,21:46:00,830,20,,,,5298.91,
5629100,21:47:01,21:47:01,831,21,,,,5613.27,0
5629100,21:48:10,21:48:10,832,22,,,,5946.09,0
5629100,21:48:55,21:48:55,833,23,,,,6175.85,0
5629100,21:49:44,21:49:44,834,24,,,,6456.63,0
5629100,21:50:29,21:50:29,835,25,,,,6750.71,0
5629100,21:51:02,21:51:02,4895,26,,,,6957.67,0
5629100,21:51:34,21:51:34,4896,27,,,,7115.29,0
5629100,21:52:15,21:52:15,4897,28,,,,7258.27,0
5629100,21:53:23,21:53:23,4898,29,,,,7604.57,0
5629100,21:53:49,21:53:49,4899,30,,,,7749.49,0
5629100,21:54:24,21:54:24,4900,31,,,,7899.52,0
5629100,21:54:52,21:54:52,4901,32,,,,8022.38,0
5629100,21:55:27,21:55:27,4902,33,,,,8233.29,0
5629100,21:56:14,21:56:14,4629,34,,,,8506.14,0
5629100,21:56:59,21:56:59,4630,35,,,,8758.8,0
5629100,21:57:30,21:57:30,4631,36,,,,8925.69,0
5629100,21:58:04,21:58:04,4330,37,,,,9144.94,0
5629100,21:59:00,21:59:00,4331,38,,,,9452.57,
5629100,21:59:29,21:59:29,9496,39,,,,10131.56,0
5629100,22:00:25,22:00:25,93,40,,,,11761.66,0
5629100,22:01:00,22:01:00,1821,41,,1,,12563.74,
5657090,21:02:00,21:02:00,9954,1,,,1,0,
5657090,21:03:00,21:03:00,7581,2,,,,650.35,0
5657090,21:04:10,21:04:10,7747,3,,,,1094.04,0
5657090,21:04:37,21:04:37,10730,4,,,,1304.05,0
5657090,21:05:21,21:05:21,9030,5,,,,1608.84,0
5657090,21:05:43,21:05:43,4880,6,,,,1793.53,0
5657090,21:05:56,21:05:56,4881,7,,,,1906.17,0
5657090,21:06:33,21:06:33,4882,8,,,,2254,0
5657090,21:07:03,21:07:03,4883,9,,,,2518.46,0
5657090,21:07:51,21:07:51,4884,10,,,,2734.03,0
5657090,21:08:12,21:08:12,4885,11,,,,2922.97,0
5657090,21:08:56,21:08:56,4886,12,,,,3341.54,0
5657090,21:09:28,21:09:28,4887,13,,,,3610.9,0
5657090,21:09:47,21:09:47,4888,14,,,,3774.59,0
5657090,21:10:39,21:10:39,4889,15,,,,4135.21,0
5657090,21:11:05,21:11:05,4890,16,,,,4357.88,0
5657090,21:11:29,21:11:29,4891,17,,,,4523.55,0
5657090,21:11:57,21:11:57,4892,18,,,,4787.1,0
5657090,21:12:13,21:12:13,4893,19,,,,4914.4,0
5657090,21:13:00,21:13:00,830,20,,,,5298.91,
5657090,21:13:56,21:13:56,831,21,,,,5613.27,0
5657090,21:15:00,21:15:00,832,22,,,,5946.09,0
5657090,21:15:42,21:15:42,833,23,,,,6175.85,0
5657090,21:16:27,21:16:27,834,24,,,,6456.63,0
5657090,21:17:08,21:17:08,835,25,,,,6750.71,0
5657090,21:17:38,21:17:38,4895,26,,,,6957.67,0
5657090,21:18:09,21:18:09,4896,27,,,,7115.29,0
5657090,21:18:46,21:18:46,4897,28,,,,7258.27,0
5657090,21:19:49,21:19:49,4898,29,,,,7604.57,0
5657090,21:20:13,21:20:13,4899,30,,,,7749.49,0
5657090,21:20:45,21:20:45,4900,31,,,,7899.52,0
5657090,21:21:11,21:21:11,4901,32,,,,8022.38,0
5657090,21:21:43,21:21:43,4902,33,,,,8233.29,0
5657090,21:22:27,21:22:27,4629,34,,,,8506.14,0
5657090,21:23:08,21:23:08,4630,35,,,,8758.8,0
5657090,21:23:37,21:23:37,4631,36,,,,8925.69,0
5657090,21:24:09,21:24:09,4330,37,,,,9144.94,0
5657090,21:25:00,21:25:00,4331,38,,,,9452.57,
5657090,21:26:28,21:26:28,9496,39,,,,10131.56,0
5657090,21:29:15,21:29:15,93,40,,,,11761.66,0
5657090,21:31:00,21:31:00,1821,41,,1,,12563.74,
5666110,14:17:00,14:17:00,9954,1,,,1,0,
5666110,14:18:00,14:18:00,7581,2,,,,650.35,0
5666110,14:19:10,14:19:10,7747,3,,,,1094.04,0
5666110,14:19:37,14:19:37,10730,4,,,,1304.05,0
5666110,14:20:21,14:20:21,9030,5,,,,1608.84,0
5666110,14:20:43,14:20:43,4880,6,,,,1793.53,0
5666110,14:20:56,14:20:56,4881,7,,,,1906.17,0
5666110,14:21:33,14:21:33,4882,8,,,,2254,0
5666110,14:22:03,14:22:03,4883,9,,,,2518.46,0
5666110,14:22:51,14:22:51,4884,10,,,,2734.03,0
5666110,14:23:12,14:23:12,4885,11,,,,2922.97,0
5666110,14:23:56,14:23:56,4886,12,,,,3341.54,0
5666110,14:24:28,14:24:28,4887,13,,,,3610.9,0
5666110,14:24:47,14:24:47,4888,14,,,,3774.59,0
5666110,14:25:39,14:25:39,4889,15,,,,4135.21,0
5666110,14:26:05,14:26:05,4890,16,,,,4357.88,0
5666110,14:26:29,14:26:29,4891,17,,,,4523.55,0
5666110,14:26:57,14:26:57,4892,18,,,,4787.1,0
5666110,14:27:13,14:27:13,4893,19,,,,4914.4,0
5666110,14:28:00,14:28:00,830,20,,,,5298.91,
5666110,14:29:01,14:29:01,831,21,,,,5613.27,0
5666110,14:30:10,14:30:10,832,22,,,,5946.09,0
5666110,14:30:55,14:30:55,833,23,,,,6175.85,0
5666110,14:31:44,14:31:44,834,24,,,,6456.63,0
5666110,14:32:29,14:32:29,835,25,,,,6750.71,0
5666110,14:33:02,14:33:02,4895,26,,,,6957.67,0
5666110,14:33:34,14:33:34,4896,27,,,,7115.29,0
5666110,14:34:15,14:34:15,4897,28,,,,7258.27,0
5666110,14:35:23,14:35:23,4898,29,,,,7604.57,0
5666110,14:35:49,14:35:49,4899,30,,,,7749.49,0
5666110,14:36:24,14:36:24,4900,31,,,,7899.52,0
5666110,14:36:52,14:36:52,4901,32,,,,8022.38,0
5666110,14:37:27,14:37:27,4902,33,,,,8233.29,0
5666110,14:38:14,14:38:14,4629,34,,,,8506.14,0
5666110,14:38:59,14:38:59,4630,35,,,,8758.8,0
5666110,14:39:30,14:39:30,4631,36,,,,8925.69,0
5666110,14:40:04,14:40:04,4330,37,,,,9144.94,0
5666110,14:41:00,14:41:00,4331,38,,,,9452.57,
5666110,14:42:43,14:42:43,9496,39,,,,10131.56,0
5666110,14:45:57,14:45:57,93,40,,,,11761.66,0
5666110,14:48:00,14:48:00,1821,41,,1,,12563.74,
5686100,19:03:00,19:03:00,9954,1,,,1,0,
5686100,19:04:11,19:04:11,7581,2,,,,650.35,0
5686100,19:05:33,19:05:33,7747,3,,,,1094.04,0
5686100,19:06:05,19:06:05,10730,4,,,,1304.05,0
5686100,19:06:57,19:06:57,9030,5,,,,1608.84,0
5686100,19:07:24,19:07:24,4880,6,,,,1793.53,0
5686100,19:07:39,19:07:39,4881,7,,,,1906.17,0
5686100,19:08:23,19:08:23,4882,8,,,,2254,0
5686100,19:08:58,19:08:58,4883,9,,,,2518.46,0
5686100,19:09:55,19:09:55,4884,10,,,,2734.03,0
5686100,19:10:20,19:10:20,4885,11,,,,2922.97,0
5686100,19:11:12,19:11:12,4886,12,,,,3341.54,0
5686100,19:11:50,19:11:50,4887,13,,,,3610.9,0
5686100,19:12:12,19:12:12,4888,14,,,,3774.59,0
5686100,19:13:14,19:13:14,4889,15,,,,4135.21,0
5686100,19:13:44,19:13:44,4890,16,,,,4357.88,0
5686100,19:14:12,19:14:12,4891,17,,,,4523.55,0
5686100,19:14:46,19:14:46,4892,18,,,,4787.1,0
5686100,19:15:04,19:15:04,4893,19,,,,4914.4,0
5686100,19:16:00,19:16:00,830,20,,,,5298.91,
5686100,19:17:15,19:17:15,831,21,,,,5613.27,0
5686100,19:18:40,19:18:40,832,22,,,,5946.09,0
5686100,19:19:36,19:19:36,833,23,,,,6175.85,0
5686100,19:20:36,19:20:36,834,24,,,,6456.63,0
5686100,19:21:31,19:21:31,835,25,,,,6750.71,0
5686100,19:22:11,19:22:11,4895,26,,,,6957.67,0
5686100,19:22:52,19:22:52,4896,27,,,,7115.29,0
5686100,19:23:42,19:23:42,4897,28,,,,7258.27,0
5686100,19:25:05,19:25:05,4898,29,,,,7604.57,0
5686100,19:25:38,19:25:38,4899,30,,,,7749.49,0
5686100,19:26:20,19:26:20,4900,31,,,,7899.52,0
5686100,19:26:55,19:26:55,4901,32,,,,8022.38,0
5686100,19:27:38,19:27:38,4902,33,,,,8233.29,0
5686100,19:28:36,19:28:36,4629,34,,,,8506.14,0
5686100,19:29:31,19:29:31,4630,35,,,,8758.8,0
5686100,19:30:09,19:30:09,4631,36,,,,8925.69,0
5686100,19:30:52,19:30:52,4330,37,,,,9144.94,0
5686100,19:32:00,19:32:00,4331,38,,,,9452.57,
5686100,19:32:29,19:32:29,9496,39,,,,10131.56,0
5686100,19:33:25,19:33:25,93,40,,,,11761.66,0
5686100,19:34:00,19:34:00,1821,41,,1,,12563.74,
573010,15:32:00,15:32:00,9954,1,,,1,0,
573010,15:33:00,15:33:00,7581,2,,,,650.35,0
573010,15:34:10,15:34:10,7747,3,,,,1094.04,0
573010,15:34:37,15:34:37,10730,4,,,,1304.05,0
573010,15:35:21,15:35:21,9030,5,,,,1608.84,0
573010,15:35:43,15:35:43,4880,6,,,,1793.53,0
573010,15:35:56,15:35:56,4881,7,,,,1906.17,0
573010,15:36:33,15:36:33,4882,8,,,,2254,0
573010,15:37:03,15:37:03,4883,9,,,,2518.46,0
573010,15:37:51,15:37:51,4884,10,,,,2734.03,0
573010,15:38:12,15:38:12,4885,11,,,,2922.97,0
573010,15:38:56,15:38:56,4886,12,,,,3341.54,0
573010,15:39:28,15:39:28,4887,13,,,,3610.9,0
573010,15:39:47,15:39:47,4888,14,,,,3774.59,0
573010,15:40:39,15:40:39,4889,15,,,,4135.21,0
573010,15:41:05,15:41:05,4890,16,,,,4357.88,0
573010,15:41:29,15:41:29,4891,17,,,,4523.55,0
573010,15:41:57,15:41:57,4892,18,,,,4787.1,0
573010,15:42:13,15:42:13,4893,19,,,,4914.4,0
573010,15:43:00,15:43:00,830,20,,,,5298.91,
573010,15:44:01,15:44:01,831,21,,,,5613.27,0
573010,15:45:10,15:45:10,832,22,,,,5946.09,0
573010,15:45:55,15:45:55,833,23,,,,6175.85,0
573010,15:46:44,15:46:44,834,24,,,,6456.63,0
573010,15:47:29,15:47:29,835,25,,,,6750.71,0
573010,15:48:02,15:48:02,4895,26,,,,6957.67,0
573010,15:48:34,15:48:34,4896,27,,,,7115.29,0
573010,15:49:15,15:49:15,4897,28,,,,7258.27,0
573010,15:50:23,15:50:23,4898,29,,,,7604.57,0
573010,15:50:49,15:50:49,4899,30,,,,7749.49,0
573010,15:51:24,15:51:24,4900,31,,,,7899.52,0
573010,15:51:52,15:51:52,4901,32,,,,8022.38,0
573010,15:52:27,15:52:27,4902,33,,,,8233.29,0
573010,15:53:14,15:53:14,4629,34,,,,8506.14,0
573010,15:53:59,15:53:59,4630,35,,,,8758.8,0
573010,15:54:30,15:54:30,4631,36,,,,8925.69,0
573010,15:55:04,15:55:04,4330,37,,,,9144.94,0
573010,15:56:00,15:56:00,4331,38,,,,9452.57,
573010,15:57:43,15:57:43,9496,39,,,,10131.56,0
573010,16:00:57,16:00:57,93,40,,,,11761.66,0
573010,16:03:00,16:03:00,1821,41,,1,,12563.74,
573080,15:32:00,15:32:00,9954,1,,,1,0,
573080,15:33:00,15:33:00,7581,2,,,,650.35,0
573080,15:34:10,15:34:10,7747,3,,,,1094.04,0
573080,15:34:37,15:34:37,10730,4,,,,1304.05,0
573080,15:35:21,15:35:21,9030,5,,,,1608.84,0
573080,15:35:43,15:35:43,4880,6,,,,1793.53,0
573080,15:35:56,15:35:56,4881,7,,,,1906.17,0
573080,15:36:33,15:36:33,4882,8,,,,2254,0
573080,15:37:03,15:37:03,4883,9,,,,2518.46,0
573080,15:37:51,15:37:51,4884,10,,,,2734.03,0
573080,15:38:12,15:38:12,4885,11,,,,2922.97,0
573080,15:38:56,15:38:56,4886,12,,,,3341.54,0
573080,15:39:28,15:39:28,4887,13,,,,3610.9,0
573080,15:39:47,15:39:47,4888,14,,,,3774.59,0
573080,15:40:39,15:40:39,4889,15,,,,4135.21,0
573080,15:41:05,15:41:05,4890,16,,,,4357.88,0
573080,15:41:29,15:41:29,4891,17,,,,4523.55,0
573080,15:41:57,15:41:57,4892,18,,,,4787.1,0
573080,15:42:13,15:42:13,4893,19,,,,4914.4,0
573080,15:43:00,15:43:00,830,20,,,,5298.91,
573080,15:44:01,15:44:01,831,21,,,,5613.27,0
573080,15:45:10,15:45:10,832,22,,,,5946.09,0
573080,15:45:55,15:45:55,833,23,,,,6175.85,0
573080,15:46:44,15:46:44,834,24,,,,6456.63,0
573080,15:47:29,15:47:29,835,25,,,,6750.71,0
573080,15:48:02,15:48:02,4895,26,,,,6957.67,0
573080,15:48:34,15:48:34,4896,27,,,,7115.29,0
573080,15:49:15,15:49:15,4897,28,,,,7258.27,0
573080,15:50:23,15:50:23,4898,29,,,,7604.57,0
573080,15:50:49,15:50:49,4899,30,,,,7749.49,0
573080,15:51:24,15:51:24,4900,31,,,,7899.52,0
573080,15:51:52,15:51:52,4901,32,,,,8022.38,0
573080,15:52:27,15:52:27,4902,33,,,,8233.29,0
573080,15:53:14,15:53:14,4629,34,,,,8506.14,0
573080,15:53:59,15:53:59,4630,35,,,,8758.8,0
573080,15:54:30,15:54:30,4631,36,,,,8925.69,0
573080,15:55:04,15:55:04,4330,37,,,,9144.94,0
573080,15:56:00,15:56:00,4331,38,,,,9452.57,
573080,15:57:43,15:57:43,9496,39,,,,10131.56,0
573080,16:00:57,16:00:57,93,40,,,,11761.66,0
573080,16:03:00,16:03:00,1821,41,,1,,12563.74,
5734090,17:32:00,17:32:00,9954,1,,,1,0,
5734090,17:33:00,17:33:00,7581,2,,,,650.35,0
5734090,17:34:10,17:34:10,7747,3,,,,1094.04,0
5734090,17:34:37,17:34:37,10730,4,,,,1304.05,0
5734090,17:35:21,17:35:21,9030,5,,,,1608.84,0
5734090,17:35:43,17:35:43,4880,6,,,,1793.53,0
5734090,17:35:56,17:35:56,4881,7,,,,1906.17,0
5734090,17:36:33,17:36:33,4882,8,,,,2254,0
5734090,17:37:03,17:37:03,4883,9,,,,2518.46,0
5734090,17:37:51,17:37:51,4884,10,,,,2734.03,0
5734090,17:38:12,17:38:12,4885,11,,,,2922.97,0
5734090,17:38:56,17:38:56,4886,12,,,,3341.54,0
5734090,17:39:28,17:39:28,4887,13,,,,3610.9,0
5734090,17:39:47,17:39:47,4888,14,,,,3774.59,0
5734090,17:40:39,17:40:39,4889,15,,,,4135.21,0
5734090,17:41:05,17:41:05,4890,16,,,,4357.88,0
5734090,17:41:29,17:41:29,4891,17,,,,4523.55,0
5734090,17:41:57,17:41:57,4892,18,,,,4787.1,0
5734090,17:42:13,17:42:13,4893,19,,,,4914.4,0
5734090,17:43:00,17:43:00,830,20,,,,5298.91,
5734090,17:44:01,17:44:01,831,21,,,,5613.27,0
5734090,17:45:10,17:45:10,832,22,,,,5946.09,0
5734090,17:45:55,17:45:55,833,23,,,,6175.85,0
5734090,17:46:44,17:46:44,834,24,,,,6456.63,0
5734090,17:47:29,17:47:29,835,25,,,,6750.71,0
5734090,17:48:02,17:48:02,4895,26,,,,6957.67,0
5734090,17:48:34,17:48:34,4896,27,,,,7115.29,0
5734090,17:49:15,17:49:15,4897,28,,,,7258.27,0
5734090,17:50:23,17:50:23,4898,29,,,,7604.57,0
5734090,17:50:49,17:50:49,4899,30,,,,7749.49,0
5734090,17:51:24,17:51:24,4900,31,,,,7899.52,0
5734090,17:51:52,17:51:52,4901,32,,,,8022.38,0
5734090,17:52:27,17:52:27,4902,33,,,,8233.29,0
5734090,17:53:14,17:53:14,4629,34,,,,8506.14,0
5734090,17:53:59,17:53:59,4630,35,,,,8758.8,0
5734090,17:54:30,17:54:30,4631,36,,,,8925.69,0
5734090,17:55:04,17:55:04,4330,37,,,,9144.94,0
5734090,17:56:00,17:56:00,4331,38,,,,9452.57,
5734090,17:57:43,17:57:43,9496,39,,,,10131.56,0
5734090,18:00:57,18:00:57,93,40,,,,11761.66,0
5734090,18:03:00,18:03:00,1821,41,,1,,12563.74,
5770010,21:02:00,21:02:00,9954,1,,,1,0,
5770010,21:03:00,21:03:00,7581,2,,,,650.35,0
5770010,21:04:10,21:04:10,7747,3,,,,1094.04,0
5770010,21:04:37,21:04:37,10730,4,,,,1304.05,0
5770010,21:05:21,21:05:21,9030,5,,,,1608.84,0
5770010,21:05:43,21:05:43,4880,6,,,,1793.53,0
5770010,21:05:56,21:05:56,4881,7,,,,1906.17,0
5770010,21:06:33,21:06:33,4882,8,,,,2254,0
5770010,21:07:03,21:07:03,4883,9,,,,2518.46,0
5770010,21:07:51,21:07:51,4884,10,,,,2734.03,0
5770010,21:08:12,21:08:12,4885,11,,,,2922.97,0
5770010,21:08:56,21:08:56,4886,12,,,,3341.54,0
5770010,21:09:28,21:09:28,4887,13,,,,3610.9,0
5770010,21:09:47,21:09:47,4888,14,,,,3774.59,0
5770010,21:10:39,21:10:39,4889,15,,,,4135.21,0
5770010,21:11:05,21:11:05,4890,16,,,,4357.88,0
5770010,21:11:29,21:11:29,4891,17,,,,4523.55,0
5770010,21:11:57,21:11:57,4892,18,,,,4787.1,0
5770010,21:12:13,21:12:13,4893,19,,,,4914.4,0
5770010,21:13:00,21:13:00,830,20,,,,5298.91,
5770010,21:13:56,21:13:56,831,21,,,,5613.27,0
5770010,21:15:00,21:15:00,832,22,,,,5946.09,0
5770010,21:15:42,21:15:42,833,23,,,,6175.85,0
5770010,21:16:27,21:16:27,834,24,,,,6456.63,0
5770010,21:17:08,21:17:08,835,25,,,,6750.71,0
5770010,21:17:38,21:17:38,4895,26,,,,6957.67,0
5770010,21:18:09,21:18:09,4896,27,,,,7115.29,0
5770010,21:18:46,21:18:46,4897,28,,,,7258.27,0
5770010,21:19:49,21:19:49,4898,29,,,,7604.57,0
5770010,21:20:13,21:20:13,4899,30,,,,7749.49,0
5770010,21:20:45,21:20:45,4900,31,,,,7899.52,0
5770010,21:21:11,21:21:11,4901,32,,,,8022.38,0
5770010,21:21:43,21:21:43,4902,33,,,,8233.29,0
5770010,21:22:27,21:22:27,4629,34,,,,8506.14,0
5770010,21:23:08,21:23:08,4630,35,,,,8758.8,0
5770010,21:23:37,21:23:37,4631,36,,,,8925.69,0
5770010,21:24:09,21:24:09,4330,37,,,,9144.94,0
5770010,21:25:00,21:25:00,4331,38,,,,9452.57,
5770010,21:26:28,21:26:28,9496,39,,,,10131.56,0
5770010,21:29:15,21:29:15,93,40,,,,11761.66,0
5770010,21:31:00,21:31:00,1821,41,,1,,12563.74,
5770080,21:02:00,21:02:00,9954,1,,,1,0,
5770080,21:03:00,21:03:00,7581,2,,,,650.35,0
5770080,21:04:10,21:04:10,7747,3,,,,1094.04,0
5770080,21:04:37,21:04:37,10730,4,,,,1304.05,0
5770080,21:05:21,21:05:21,9030,5,,,,1608.84,0
5770080,21:05:43,21:05:43,4880,6,,,,1793.53,0
5770080,21:05:56,21:05:56,4881,7,,,,1906.17,0
5770080,21:06:33,21:06:33,4882,8,,,,2254,0
5770080,21:07:03,21:07:03,4883,9,,,,2518.46,0
5770080,21:07:51,21:07:51,4884,10,,,,2734.03,0
5770080,21:08:12,21:08:12,4885,11,,,,2922.97,0
5770080,21:08:56,21:08:56,4886,12,,,,3341.54,0
5770080,21:09:28,21:09:28,4887,13,,,,3610.9,0
5770080,21:09:47,21:09:47,4888,14,,,,3774.59,0
5770080,21:10:39,21:10:39,4889,15,,,,4135.21,0
5770080,21:11:05,21:11:05,4890,16,,,,4357.88,0
5770080,21:11:29,21:11:29,4891,17,,,,4523.55,0
5770080,21:11:57,21:11:57,4892,18,,,,4787.1,0
5770080,21:12:13,21:12:13,4893,19,,,,4914.4,0
5770080,21:13:00,21:13:00,830,20,,,,5298.91,
5770080,21:13:56,21:13:56,831,21,,,,5613.27,0
5770080,21:15:00,21:15:00,832,22,,,,5946.09,0
5770080,21:15:42,21:15:42,833,23,,,,6175.85,0
5770080,21:16:27,21:16:27,834,24,,,,6456.63,0
5770080,21:17:08,21:17:08,835,25,,,,6750.71,0
5770080,21:17:38,21:17:38,4895,26,,,,6957.67,0
5770080,21:18:09,21:18:09,4896,27,,,,7115.29,0
5770080,21:18:46,21:18:46,4897,28,,,,7258.27,0
5770080,21:19:49,21:19:49,4898,29,,,,7604.57,0
5770080,21:20:13,21:20:13,4899,30,,,,7749.49,0
5770080,21:20:45,21:20:45,4900,31,,,,7899.52,0
5770080,21:21:11,21:21:11,4901,32,,,,8022.38,0
5770080,21:21:43,21:21:43,4902,33,,,,8233.29,0
5770080,21:22:27,21:22:27,4629,34,,,,8506.14,0
5770080,21:23:08,21:23:08,4630,35,,,,8758.8,0
5770080,21:23:37,21:23:37,4631,36,,,,8925.69,0
5770080,21:24:09,21:24:09,4330,37,,,,9144.94,0
5770080,21:25:00,21:25:00,4331,38,,,,9452.57,
5770080,21:26:28,21:26:28,9496,39,,,,10131.56,0
5770080,21:29:15,21:29:15,93,40,,,,11761.66,0
5770080,21:31:00,21:31:00,1821,41,,1,,12563.74,
5880090,11:32:00,11:32:00,9954,1,,,1,0,
5880090,11:33:00,11:33:00,7581,2,,,,650.35,0
5880090,11:34:10,11:34:10,7747,3,,,,1094.04,0
5880090,11:34:37,11:34:37,10730,4,,,,1304.05,0
5880090,11:35:21,11:35:21,9030,5,,,,1608.84,0
5880090,11:35:43,11:35:43,4880,6,,,,1793.53,0
5880090,11:35:56,11:35:56,4881,7,,,,1906.17,0
5880090,11:36:33,11:36:33,4882,8,,,,2254,0
5880090,11:37:03,11:37:03,4883,9,,,,2518.46,0
5880090,11:37:51,11:37:51,4884,10,,,,2734.03,0
5880090,11:38:12,11:38:12,4885,11,,,,2922.97,0
5880090,11:38:56,11:38:56,4886,12,,,,3341.54,0
5880090,11:39:28,11:39:28,4887,13,,,,3610.9,0
5880090,11:39:47,11:39:47,4888,14,,,,3774.59,0
5880090,11:40:39,11:40:39,4889,15,,,,4135.21,0
5880090,11:41:05,11:41:05,4890,16,,,,4357.88,0
5880090,11:41:29,11:41:29,4891,17,,,,4523.55,0
5880090,11:41:57,11:41:57,4892,18,,,,4787.1,0
5880090,11:42:13,11:42:13,4893,19,,,,4914.4,0
5880090,11:43:00,11:43:00,830,20,,,,5298.91,
5880090,11:44:01,11:44:01,831,21,,,,5613.27,0
5880090,11:45:10,11:45:10,832,22,,,,5946.09,0
5880090,11:45:55,11:45:55,833,23,,,,6175.85,0
5880090,11:46:44,11:46:44,834,24,,,,6456.63,0
5880090,11:47:29,11:47:29,835,25,,,,6750.71,0
5880090,11:48:02,11:48:02,4895,26,,,,6957.67,0
5880090,11:48:34,11:48:34,4896,27,,,,7115.29,0
5880090,11:49:15,11:49:15,4897,28,,,,7258.27,0
5880090,11:50:23,11:50:23,4898,29,,,,7604.57,0
5880090,11:50:49,11:50:49,4899,30,,,,7749.49,0
5880090,11:51:24,11:51:24,4900,31,,,,7899.52,0
5880090,11:51:52,11:51:52,4901,32,,,,8022.38,0
5880090,11:52:27,11:52:27,4902,33,,,,8233.29,0
5880090,11:53:14,11:53:14,4629,34,,,,8506.14,0
5880090,11:53:59,11:53:59,4630,35,,,,8758.8,0
5880090,11:54:30,11:54:30,4631,36,,,,8925.69,0
5880090,11:55:04,11:55:04,4330,37,,,,9144.94,0
5880090,11:56:00,11:56:00,4331,38,,,,9452.57,
5880090,11:57:43,11:57:43,9496,39,,,,10131.56,0
5880090,12:00:57,12:00:57,93,40,,,,11761.66,0
5880090,12:03:00,12:03:00,1821,41,,1,,12563.74,
588100,05:30:00,05:30:00,9954,1,,,1,0,
588100,05:30:55,05:30:55,7581,2,,,,650.35,0
588100,05:31:58,05:31:58,7747,3,,,,1094.04,0
588100,05:32:22,05:32:22,10730,4,,,,1304.05,0
588100,05:33:02,05:33:02,9030,5,,,,1608.84,0
588100,05:33:23,05:33:23,4880,6,,,,1793.53,0
588100,05:33:35,05:33:35,4881,7,,,,1906.17,0
588100,05:34:08,05:34:08,4882,8,,,,2254,0
588100,05:34:35,05:34:35,4883,9,,,,2518.46,0
588100,05:35:19,05:35:19,4884,10,,,,2734.03,0
588100,05:35:38,05:35:38,4885,11,,,,2922.97,0
588100,05:36:18,05:36:18,4886,12,,,,3341.54,0
588100,05:36:48,05:36:48,4887,13,,,,3610.9,0
588100,05:37:04,05:37:04,4888,14,,,,3774.59,0
588100,05:37:52,05:37:52,4889,15,,,,4135.21,0
588100,05:38:15,05:38:15,4890,16,,,,4357.88,0
588100,05:38:37,05:38:37,4891,17,,,,4523.55,0
588100,05:39:03,05:39:03,4892,18,,,,4787.1,0
588100,05:39:17,05:39:17,4893,19,,,,4914.4,0
588100,05:40:00,05:40:00,830,20,,,,5298.91,
588100,05:41:01,05:41:01,831,21,,,,5613.27,0
588100,05:42:10,05:42:10,832,22,,,,5946.09,0
588100,05:42:55,05:42:55,833,23,,,,6175.85,0
588100,05:43:44,05:43:44,834,24,,,,6456.63,0
588100,05:44:29,05:44:29,835,25,,,,6750.71,0
588100,05:45:02,05:45:02,4895,26,,,,6957.67,0
588100,05:45:34,05:45:34,4896,27,,,,7115.29,0
588100,05:46:15,05:46:15,4897,28,,,,7258.27,0
588100,05:47:23,05:47:23,4898,29,,,,7604.57,0
588100,05:47:49,05:47:49,4899,30,,,,7749.49,0
588100,05:48:24,05:48:24,4900,31,,,,7899.52,0
588100,05:48:52,05:48:52,4901,32,,,,8022.38,0
588100,05:49:27,05:49:27,4902,33,,,,8233.29,0
588100,05:50:14,05:50:14,4629,34,,,,8506.14,0
588100,05:50:59,05:50:59,4630,35,,,,8758.8,0
588100,05:51:30,05:51:30,4631,36,,,,8925.69,0
588100,05:52:04,05:52:04,4330,37,,,,9144.94,0
588100,05:53:00,05:53:00,4331,38,,,,9452.57,
588100,05:53:14,05:53:14,9496,39,,,,10131.56,0
588100,05:53:42,05:53:42,93,40,,,,11761.66,0
588100,05:54:00,05:54:00,1821,41,,1,,12563.74,
6026020,11:35:00,11:35:00,9954,1,,,1,0,
6026020,11:36:17,11:36:17,7581,2,,,,650.35,0
6026020,11:37:45,11:37:45,7747,3,,,,1094.04,0
6026020,11:38:20,11:38:20,10730,4,,,,1304.05,0
6026020,11:39:15,11:39:15,9030,5,,,,1608.84,0
6026020,11:39:44,11:39:44,4880,6,,,,1793.53,0
6026020,11:40:01,11:40:01,4881,7,,,,1906.17,0
6026020,11:40:47,11:40:47,4882,8,,,,2254,0
6026020,11:41:25,11:41:25,4883,9,,,,2518.46,0
6026020,11:42:27,11:42:27,4884,10,,,,2734.03,0
6026020,11:42:54,11:42:54,4885,11,,,,2922.97,0
6026020,11:43:49,11:43:49,4886,12,,,,3341.54,0
6026020,11:44:31,11:44:31,4887,13,,,,3610.9,0
6026020,11:44:54,11:44:54,4888,14,,,,3774.59,0
6026020,11:46:01,11:46:01,4889,15,,,,4135.21,0
6026020,11:46:33,11:46:33,4890,16,,,,4357.88,0
6026020,11:47:04,11:47:04,4891,17,,,,4523.55,0
6026020,11:47:40,11:47:40,4892,18,,,,4787.1,0
6026020,11:48:00,11:48:00,4893,19,,,,4914.4,0
6026020,11:49:00,11:49:00,830,20,,,,5298.91,
6026020,11:50:15,11:50:15,831,21,,,,5613.27,0
6026020,11:51:40,11:51:40,832,22,,,,5946.09,0
6026020,11:52:36,11:52:36,833,23,,,,6175.85,0
6026020,11:53:36,11:53:36,834,24,,,,6456.63,0
6026020,11:54:31,11:54:31,835,25,,,,6750.71,0
6026020,11:55:11,11:55:11,4895,26,,,,6957.67,0
6026020,11:55:52,11:55:52,4896,27,,,,7115.29,0
6026020,11:56:42,11:56:42,4897,28,,,,7258.27,0
6026020,11:58:05,11:58:05,4898,29,,,,7604.57,0
6026020,11:58:38,11:58:38,4899,30,,,,7749.49,0
6026020,11:59:20,11:59:20,4900,31,,,,7899.52,0
6026020,11:59:55,11:59:55,4901,32,,,,8022.38,0
6026020,12:00:38,12:00:38,4902,33,,,,8233.29,0
6026020,12:01:36,12:01:36,4629,34,,,,8506.14,0
6026020,12:02:31,12:02:31,4630,35,,,,8758.8,0
6026020,12:03:09,12:03:09,4631,36,,,,8925.69,0
6026020,12:03:52,12:03:52,4330,37,,,,9144.94,0
6026020,12:05:00,12:05:00,4331,38,,,,9452.57,
6026020,12:05:29,12:05:29,9496,39,,,,10131.56,0
6026020,12:06:25,12:06:25,93,40,,,,11761.66,0
6026020,12:07:00,12:07:00,1821,41,,1,,12563.74,
6026030,11:35:00,11:35:00,9954,1,,,1,0,
6026030,11:36:17,11:36:17,7581,2,,,,650.35,0
6026030,11:37:45,11:37:45,7747,3,,,,1094.04,0
6026030,11:38:20,11:38:20,10730,4,,,,1304.05,0
6026030,11:39:15,11:39:15,9030,5,,,,1608.84,0
6026030,11:39:44,11:39:44,4880,6,,,,1793.53,0
6026030,11:40:01,11:40:01,4881,7,,,,1906.17,0
6026030,11:40:47,11:40:47,4882,8,,,,2254,0
6026030,11:41:25,11:41:25,4883,9,,,,2518.46,0
6026030,11:42:27,11:42:27,4884,10,,,,2734.03,0
6026030,11:42:54,11:42:54,4885,11,,,,2922.97,0
6026030,11:43:49,11:43:49,4886,12,,,,3341.54,0
6026030,11:44:31,11:44:31,4887,13,,,,3610.9,0
6026030,11:44:54,11:44:54,4888,14,,,,3774.59,0
6026030,11:46:01,11:46:01,4889,15,,,,4135.21,0
6026030,11:46:33,11:46:33,4890,16,,,,4357.88,0
6026030,11:47:04,11:47:04,4891,17,,,,4523.55,0
6026030,11:47:40,11:47:40,4892,18,,,,4787.1,0
6026030,11:48:00,11:48:00,4893,19,,,,4914.4,0
6026030,11:49:00,11:49:00,830,20,,,,5298.91,
6026030,11:50:15,11:50:15,831,21,,,,5613.27,0
6026030,11:51:40,11:51:40,832,22,,,,5946.09,0
6026030,11:52:36,11:52:36,833,23,,,,6175.85,0
6026030,11:53:36,11:53:36,834,24,,,,6456.63,0
6026030,11:54:31,11:54:31,835,25,,,,6750.71,0
6026030,11:55:11,11:55:11,4895,26,,,,6957.67,0
6026030,11:55:52,11:55:52,4896,27,,,,7115.29,0
6026030,11:56:42,11:56:42,4897,28,,,,7258.27,0
6026030,11:58:05,11:58:05,4898,29,,,,7604.57,0
6026030,11:58:38,11:58:38,4899,30,,,,7749.49,0
6026030,11:59:20,11:59:20,4900,31,,,,7899.52,0
6026030,11:59:55,11:59:55,4901,32,,,,8022.38,0
6026030,12:00:38,12:00:38,4902,33,,,,8233.29,0
6026030,12:01:36,12:01:36,4629,34,,,,8506.14,0
6026030,12:02:31,12:02:31,4630,35,,,,8758.8,0
6026030,12:03:09,12:03:09,4631,36,,,,8925.69,0
6026030,12:03:52,12:03:52,4330,37,,,,9144.94,0
6026030,12:05:00,12:05:00,4331,38,,,,9452.57,
6026030,12:05:29,12:05:29,9496,39,,,,10131.56,0
6026030,12:06:25,12:06:25,93,40,,,,11761.66,0
6026030,12:07:00,12:07:00,1821,41,,1,,12563.74,
6026040,11:35:00,11:35:00,9954,1,,,1,0,
6026040,11:36:17,11:36:17,7581,2,,,,650.35,0
6026040,11:37:45,11:37:45,7747,3,,,,1094.04,0
6026040,11:38:20,11:38:20,10730,4,,,,1304.05,0
6026040,11:39:15,11:39:15,9030,5,,,,1608.84,0
6026040,11:39:44,11:39:44,4880,6,,,,1793.53,0
6026040,11:40:01,11:40:01,4881,7,,,,1906.17,0
6026040,11:40:47,11:40:47,4882,8,,,,2254,0
6026040,11:41:25,11:41:25,4883,9,,,,2518.46,0
6026040,11:42:27,11:42:27,4884,10,,,,2734.03,0
6026040,11:42:54,11:42:54,4885,11,,,,2922.97,0
6026040,11:43:49,11:43:49,4886,12,,,,3341.54,0
6026040,11:44:31,11:44:31,4887,13,,,,3610.9,0
6026040,11:44:54,11:44:54,4888,14,,,,3774.59,0
6026040,11:46:01,11:46:01,4889,15,,,,4135.21,0
6026040,11:46:33,11:46:33,4890,16,,,,4357.88,0
6026040,11:47:04,11:47:04,4891,17,,,,4523.55,0
6026040,11:47:40,11:47:40,4892,18,,,,4787.1,0
6026040,11:48:00,11:48:00,4893,19,,,,4914.4,0
6026040,11:49:00,11:49:00,830,20,,,,5298.91,
6026040,11:50:15,11:50:15,831,21,,,,5613.27,0
6026040,11:51:40,11:51:40,832,22,,,,5946.09,0
6026040,11:52:36,11:52:36,833,23,,,,6175.85,0
6026040,11:53:36,11:53:36,834,24,,,,6456.63,0
6026040,11:54:31,11:54:31,835,25,,,,6750.71,0
6026040,11:55:11,11:55:11,4895,26,,,,6957.67,0
6026040,11:55:52,11:55:52,4896,27,,,,7115.29,0
6026040,11:56:42,11:56:42,4897,28,,,,7258.27,0
6026040,11:58:05,11:58:05,4898,29,,,,7604.57,0
6026040,11:58:38,11:58:38,4899,30,,,,7749.49,0
6026040,11:59:20,11:59:20,4900,31,,,,7899.52,0
6026040,11:59:55,11:59:55,4901,32,,,,8022.38,0
6026040,12:00:38,12:00:38,4902,33,,,,8233.29,0
6026040,12:01:36,12:01:36,4629,34,,,,8506.14,0
6026040,12:02:31,12:02:31,4630,35,,,,8758.8,0
6026040,12:03:09,12:03:09,4631,36,,,,8925.69,0
6026040,12:03:52,12:03:52,4330,37,,,,9144.94,0
6026040,12:05:00,12:05:00,4331,38,,,,9452.57,
6026040,12:05:29,12:05:29,9496,39,,,,10131.56,0
6026040,12:06:25,12:06:25,93,40,,,,11761.66,0
6026040,12:07:00,12:07:00,1821,41,,1,,12563.74,
6026050,11:35:00,11:35:00,9954,1,,,1,0,
6026050,11:36:17,11:36:17,7581,2,,,,650.35,0
6026050,11:37:45,11:37:45,7747,3,,,,1094.04,0
6026050,11:38:20,11:38:20,10730,4,,,,1304.05,0
6026050,11:39:15,11:39:15,9030,5,,,,1608.84,0
6026050,11:39:44,11:39:44,4880,6,,,,1793.53,0
6026050,11:40:01,11:40:01,4881,7,,,,1906.17,0
6026050,11:40:47,11:40:47,4882,8,,,,2254,0
6026050,11:41:25,11:41:25,4883,9,,,,2518.46,0
6026050,11:42:27,11:42:27,4884,10,,,,2734.03,0
6026050,11:42:54,11:42:54,4885,11,,,,2922.97,0
6026050,11:43:49,11:43:49,4886,12,,,,3341.54,0
6026050,11:44:31,11:44:31,4887,13,,,,3610.9,0
6026050,11:44:54,11:44:54,4888,14,,,,3774.59,0
6026050,11:46:01,11:46:01,4889,15,,,,4135.21,0
6026050,11:46:33,11:46:33,4890,16,,,,4357.88,0
6026050,11:47:04,11:47:04,4891,17,,,,4523.55,0
6026050,11:47:40,11:47:40,4892,18,,,,4787.1,0
6026050,11:48:00,11:48:00,4893,19,,,,4914.4,0
6026050,11:49:00,11:49:00,830,20,,,,5298.91,
6026050,11:50:15,11:50:15,831,21,,,,5613.27,0
6026050,11:51:40,11:51:40,832,22,,,,5946.09,0
6026050,11:52:36,11:52:36,833,23,,,,6175.85,0
6026050,11:53:36,11:53:36,834,24,,,,6456.63,0
6026050,11:54:31,11:54:31,835,25,,,,6750.71,0
6026050,11:55:11,11:55:11,4895,26,,,,6957.67,0
6026050,11:55:52,11:55:52,4896,27,,,,7115.29,0
6026050,11:56:42,11:56:42,4897,28,,,,7258.27,0
6026050,11:58:05,11:58:05,4898,29,,,,7604.57,0
6026050,11:58:38,11:58:38,4899,30,,,,7749.49,0
6026050,11:59:20,11:59:20,4900,31,,,,7899.52,0
6026050,11:59:55,11:59:55,4901,32,,,,8022.38,0
6026050,12:00:38,12:00:38,4902,33,,,,8233.29,0
6026050,12:01:36,12:01:36,4629,34,,,,8506.14,0
6026050,12:02:31,12:02:31,4630,35,,,,8758.8,0
6026050,12:03:09,12:03:09,4631,36,,,,8925.69,0
6026050,12:03:52,12:03:52,4330,37,,,,9144.94,0
6026050,12:05:00,12:05:00,4331,38,,,,9452.57,
6026050,12:05:29,12:05:29,9496,39,,,,10131.56,0
6026050,12:06:25,12:06:25,93,40,,,,11761.66,0
6026050,12:07:00,12:07:00,1821,41,,1,,12563.74,
6026060,11:35:00,11:35:00,9954,1,,,1,0,
6026060,11:36:17,11:36:17,7581,2,,,,650.35,0
6026060,11:37:45,11:37:45,7747,3,,,,1094.04,0
6026060,11:38:20,11:38:20,10730,4,,,,1304.05,0
6026060,11:39:15,11:39:15,9030,5,,,,1608.84,0
6026060,11:39:44,11:39:44,4880,6,,,,1793.53,0
6026060,11:40:01,11:40:01,4881,7,,,,1906.17,0
6026060,11:40:47,11:40:47,4882,8,,,,2254,0
6026060,11:41:25,11:41:25,4883,9,,,,2518.46,0
6026060,11:42:27,11:42:27,4884,10,,,,2734.03,0
6026060,11:42:54,11:42:54,4885,11,,,,2922.97,0
6026060,11:43:49,11:43:49,4886,12,,,,3341.54,0
6026060,11:44:31,11:44:31,4887,13,,,,3610.9,0
6026060,11:44:54,11:44:54,4888,14,,,,3774.59,0
6026060,11:46:01,11:46:01,4889,15,,,,4135.21,0
6026060,11:46:33,11:46:33,4890,16,,,,4357.88,0
6026060,11:47:04,11:47:04,4891,17,,,,4523.55,0
6026060,11:47:40,11:47:40,4892,18,,,,4787.1,0
6026060,11:48:00,11:48:00,4893,19,,,,4914.4,0
6026060,11:49:00,11:49:00,830,20,,,,5298.91,
6026060,11:50:15,11:50:15,831,21,,,,5613.27,0
6026060,11:51:40,11:51:40,832,22,,,,5946.09,0
6026060,11:52:36,11:52:36,833,23,,,,6175.85,0
6026060,11:53:36,11:53:36,834,24,,,,6456.63,0
6026060,11:54:31,11:54:31,835,25,,,,6750.71,0
6026060,11:55:11,11:55:11,4895,26,,,,6957.67,0
6026060,11:55:52,11:55:52,4896,27,,,,7115.29,0
6026060,11:56:42,11:56:42,4897,28,,,,7258.27,0
6026060,11:58:05,11:58:05,4898,29,,,,7604.57,0
6026060,11:58:38,11:58:38,4899,30,,,,7749.49,0
6026060,11:59:20,11:59:20,4900,31,,,,7899.52,0
6026060,11:59:55,11:59:55,4901,32,,,,8022.38,0
6026060,12:00:38,12:00:38,4902,33,,,,8233.29,0
6026060,12:01:36,12:01:36,4629,34,,,,8506.14,0
6026060,12:02:31,12:02:31,4630,35,,,,8758.8,0
6026060,12:03:09,12:03:09,4631,36,,,,8925.69,0
6026060,12:03:52,12:03:52,4330,37,,,,9144.94,0
6026060,12:05:00,12:05:00,4331,38,,,,9452.57,
6026060,12:05:29,12:05:29,9496,39,,,,10131.56,0
6026060,12:06:25,12:06:25,93,40,,,,11761.66,0
6026060,12:07:00,12:07:00,1821,41,,1,,12563.74,
6073020,16:45:00,16:45:00,9954,1,,,1,0,
6073020,16:46:45,16:46:45,7581,2,,,,650.35,0
6073020,16:48:45,16:48:45,7747,3,,,,1094.04,0
6073020,16:49:31,16:49:31,10730,4,,,,1304.05,0
6073020,16:50:47,16:50:47,9030,5,,,,1608.84,0
6073020,16:51:26,16:51:26,4880,6,,,,1793.53,0
6073020,16:51:48,16:51:48,4881,7,,,,1906.17,0
6073020,16:52:52,16:52:52,4882,8,,,,2254,0
6073020,16:53:43,16:53:43,4883,9,,,,2518.46,0
6073020,16:55:06,16:55:06,4884,10,,,,2734.03,0
6073020,16:55:43,16:55:43,4885,11,,,,2922.97,0
6073020,16:56:59,16:56:59,4886,12,,,,3341.54,0
6073020,16:57:55,16:57:55,4887,13,,,,3610.9,0
6073020,16:58:27,16:58:27,4888,14,,,,3774.59,0
6073020,16:59:57,16:59:57,4889,15,,,,4135.21,0
6073020,17:00:41,17:00:41,4890,16,,,,4357.88,0
6073020,17:01:23,17:01:23,4891,17,,,,4523.55,0
6073020,17:02:12,17:02:12,4892,18,,,,4787.1,0
6073020,17:02:39,17:02:39,4893,19,,,,4914.4,0
6073020,17:04:00,17:04:00,830,20,,,,5298.91,
6073020,17:05:20,17:05:20,831,21,,,,5613.27,0
6073020,17:06:50,17:06:50,832,22,,,,5946.09,0
6073020,17:07:49,17:07:49,833,23,,,,6175.85,0
6073020,17:08:53,17:08:53,834,24,,,,6456.63,0
6073020,17:09:52,17:09:52,835,25,,,,6750.71,0
6073020,17:10:35,17:10:35,4895,26,,,,6957.67,0
6073020,17:11:17,17:11:17,4896,27,,,,7115.29,0
6073020,17:12:11,17:12:11,4897,28,,,,7258.27,0
6073020,17:13:39,17:13:39,4898,29,,,,7604.57,0
6073020,17:14:14,17:14:14,4899,30,,,,7749.49,0
6073020,17:14:59,17:14:59,4900,31,,,,7899.52,0
6073020,17:15:36,17:15:36,4901,32,,,,8022.38,0
6073020,17:16:22,17:16:22,4902,33,,,,8233.29,0
6073020,17:17:23,17:17:23,4629,34,,,,8506.14,0
6073020,17:18:22,17:18:22,4630,35,,,,8758.8,0
6073020,17:19:02,17:19:02,4631,36,,,,8925.69,0
6073020,17:19:47,17:19:47,4330,37,,,,9144.94,0
6073020,17:21:00,17:21:00,4331,38,,,,9452.57,
6073020,17:21:29,17:21:29,9496,39,,,,10131.56,0
6073020,17:22:25,17:22:25,93,40,,,,11761.66,0
6073020,17:23:00,17:23:00,1821,41,,1,,12563.74,
6073030,16:45:00,16:45:00,9954,1,,,1,0,
6073030,16:46:45,16:46:45,7581,2,,,,650.35,0
6073030,16:48:45,16:48:45,7747,3,,,,1094.04,0
6073030,16:49:31,16:49:31,10730,4,,,,1304.05,0
6073030,16:50:47,16:50:47,9030,5,,,,1608.84,0
6073030,16:51:26,16:51:26,4880,6,,,,1793.53,0
6073030,16:51:48,16:51:48,4881,7,,,,1906.17,0
6073030,16:52:52,16:52:52,4882,8,,,,2254,0
6073030,16:53:43,16:53:43,4883,9,,,,2518.46,0
6073030,16:55:06,16:55:06,4884,10,,,,2734.03,0
6073030,16:55:43,16:55:43,4885,11,,,,2922.97,0
6073030,16:56:59,16:56:59,4886,12,,,,3341.54,0
6073030,16:57:55,16:57:55,4887,13,,,,3610.9,0
6073030,16:58:27,16:58:27,4888,14,,,,3774.59,0
6073030,16:59:57,16:59:57,4889,15,,,,4135.21,0
6073030,17:00:41,17:00:41,4890,16,,,,4357.88,0
6073030,17:01:23,17:01:23,4891,17,,,,4523.55,0
6073030,17:02:12,17:02:12,4892,18,,,,4787.1,0
6073030,17:02:39,17:02:39,4893,19,,,,4914.4,0
6073030,17:04:00,17:04:00,830,20,,,,5298.91,
6073030,17:05:20,17:05:20,831,21,,,,5613.27,0
6073030,17:06:50,17:06:50,832,22,,,,5946.09,0
6073030,17:07:49,17:07:49,833,23,,,,6175.85,0
6073030,17:08:53,17:08:53,834,24,,,,6456.63,0
6073030,17:09:52,17:09:52,835,25,,,,6750.71,0
6073030,17:10:35,17:10:35,4895,26,,,,6957.67,0
6073030,17:11:17,17:11:17,4896,27,,,,7115.29,0
6073030,17:12:11,17:12:11,4897,28,,,,7258.27,0
6073030,17:13:39,17:13:39,4898,29,,,,7604.57,0
6073030,17:14:14,17:14:14,4899,30,,,,7749.49,0
6073030,17:14:59,17:14:59,4900,31,,,,7899.52,0
6073030,17:15:36,17:15:36,4901,32,,,,8022.38,0
6073030,17:16:22,17:16:22,4902,33,,,,8233.29,0
6073030,17:17:23,17:17:23,4629,34,,,,8506.14,0
6073030,17:18:22,17:18:22,4630,35,,,,8758.8,0
6073030,17:19:02,17:19:02,4631,36,,,,8925.69,0
6073030,17:19:47,17:19:47,4330,37,,,,9144.94,0
6073030,17:21:00,17:21:00,4331,38,,,,9452.57,
6073030,17:21:29,17:21:29,9496,39,,,,10131.56,0
6073030,17:22:25,17:22:25,93,40,,,,11761.66,0
6073030,17:23:00,17:23:00,1821,41,,1,,12563.74,
6073040,16:45:00,16:45:00,9954,1,,,1,0,
6073040,16:46:45,16:46:45,7581,2,,,,650.35,0
6073040,16:48:45,16:48:45,7747,3,,,,1094.04,0
6073040,16:49:31,16:49:31,10730,4,,,,1304.05,0
6073040,16:50:47,16:50:47,9030,5,,,,1608.84,0
6073040,16:51:26,16:51:26,4880,6,,,,1793.53,0
6073040,16:51:48,16:51:48,4881,7,,,,1906.17,0
6073040,16:52:52,16:52:52,4882,8,,,,2254,0
6073040,16:53:43,16:53:43,4883,9,,,,2518.46,0
6073040,16:55:06,16:55:06,4884,10,,,,2734.03,0
6073040,16:55:43,16:55:43,4885,11,,,,2922.97,0
6073040,16:56:59,16:56:59,4886,12,,,,3341.54,0
6073040,16:57:55,16:57:55,4887,13,,,,3610.9,0
6073040,16:58:27,16:58:27,4888,14,,,,3774.59,0
6073040,16:59:57,16:59:57,4889,15,,,,4135.21,0
6073040,17:00:41,17:00:41,4890,16,,,,4357.88,0
6073040,17:01:23,17:01:23,4891,17,,,,4523.55,0
6073040,17:02:12,17:02:12,4892,18,,,,4787.1,0
6073040,17:02:39,17:02:39,4893,19,,,,4914.4,0
6073040,17:04:00,17:04:00,830,20,,,,5298.91,
6073040,17:05:20,17:05:20,831,21,,,,5613.27,0
6073040,17:06:50,17:06:50,832,22,,,,5946.09,0
6073040,17:07:49,17:07:49,833,23,,,,6175.85,0
6073040,17:08:53,17:08:53,834,24,,,,6456.63,0
6073040,17:09:52,17:09:52,835,25,,,,6750.71,0
6073040,17:10:35,17:10:35,4895,26,,,,6957.67,0
6073040,17:11:17,17:11:17,4896,27,,,,7115.29,0
6073040,17:12:11,17:12:11,4897,28,,,,7258.27,0
6073040,17:13:39,17:13:39,4898,29,,,,7604.57,0
6073040,17:14:14,17:14:14,4899,30,,,,7749.49,0
6073040,17:14:59,17:14:59,4900,31,,,,7899.52,0
6073040,17:15:36,17:15:36,4901,32,,,,8022.38,0
6073040,17:16:22,17:16:22,4902,33,,,,8233.29,0
6073040,17:17:23,17:17:23,4629,34,,,,8506.14,0
6073040,17:18:22,17:18:22,4630,35,,,,8758.8,0
6073040,17:19:02,17:19:02,4631,36,,,,8925.69,0
6073040,17:19:47,17:19:47,4330,37,,,,9144.94,0
6073040,17:21:00,17:21:00,4331,38,,,,9452.57,
6073040,17:21:29,17:21:29,9496,39,,,,10131.56,0
6073040,17:22:25,17:22:25,93,40,,,,11761.66,0
6073040,17:23:00,17:23:00,1821,41,,1,,12563.74,
6073050,16:45:00,16:45:00,9954,1,,,1,0,
6073050,16:46:45,16:46:45,7581,2,,,,650.35,0
6073050,16:48:45,16:48:45,7747,3,,,,1094.04,0
6073050,16:49:31,16:49:31,10730,4,,,,1304.05,0
6073050,16:50:47,16:50:47,9030,5,,,,1608.84,0
6073050,16:51:26,16:51:26,4880,6,,,,1793.53,0
6073050,16:51:48,16:51:48,4881,7,,,,1906.17,0
6073050,16:52:52,16:52:52,4882,8,,,,2254,0
6073050,16:53:43,16:53:43,4883,9,,,,2518.46,0
6073050,16:55:06,16:55:06,4884,10,,,,2734.03,0
6073050,16:55:43,16:55:43,4885,11,,,,2922.97,0
6073050,16:56:59,16:56:59,4886,12,,,,3341.54,0
6073050,16:57:55,16:57:55,4887,13,,,,3610.9,0
6073050,16:58:27,16:58:27,4888,14,,,,3774.59,0
6073050,16:59:57,16:59:57,4889,15,,,,4135.21,0
6073050,17:00:41,17:00:41,4890,16,,,,4357.88,0
6073050,17:01:23,17:01:23,4891,17,,,,4523.55,0
6073050,17:02:12,17:02:12,4892,18,,,,4787.1,0
6073050,17:02:39,17:02:39,4893,19,,,,4914.4,0
6073050,17:04:00,17:04:00,830,20,,,,5298.91,
6073050,17:05:20,17:05:20,831,21,,,,5613.27,0
6073050,17:06:50,17:06:50,832,22,,,,5946.09,0
6073050,17:07:49,17:07:49,833,23,,,,6175.85,0
6073050,17:08:53,17:08:53,834,24,,,,6456.63,0
6073050,17:09:52,17:09:52,835,25,,,,6750.71,0
6073050,17:10:35,17:10:35,4895,26,,,,6957.67,0
6073050,17:11:17,17:11:17,4896,27,,,,7115.29,0
6073050,17:12:11,17:12:11,4897,28,,,,7258.27,0
6073050,17:13:39,17:13:39,4898,29,,,,7604.57,0
6073050,17:14:14,17:14:14,4899,30,,,,7749.49,0
6073050,17:14:59,17:14:59,4900,31,,,,7899.52,0
6073050,17:15:36,17:15:36,4901,32,,,,8022.38,0
6073050,17:16:22,17:16:22,4902,33,,,,8233.29,0
6073050,17:17:23,17:17:23,4629,34,,,,8506.14,0
6073050,17:18:22,17:18:22,4630,35,,,,8758.8,0
6073050,17:19:02,17:19:02,4631,36,,,,8925.69,0
6073050,17:19:47,17:19:47,4330,37,,,,9144.94,0
6073050,17:21:00,17:21:00,4331,38,,,,9452.57,
6073050,17:21:29,17:21:29,9496,39,,,,10131.56,0
6073050,17:22:25,17:22:25,93,40,,,,11761.66,0
6073050,17:23:00,17:23:00,1821,41,,1,,12563.74,
6073060,16:45:00,16:45:00,9954,1,,,1,0,
6073060,16:46:45,16:46:45,7581,2,,,,650.35,0
6073060,16:48:45,16:48:45,7747,3,,,,1094.04,0
6073060,16:49:31,16:49:31,10730,4,,,,1304.05,0
6073060,16:50:47,16:50:47,9030,5,,,,1608.84,0
6073060,16:51:26,16:51:26,4880,6,,,,1793.53,0
6073060,16:51:48,16:51:48,4881,7,,,,1906.17,0
6073060,16:52:52,16:52:52,4882,8,,,,2254,0
6073060,16:53:43,16:53:43,4883,9,,,,2518.46,0
6073060,16:55:06,16:55:06,4884,10,,,,2734.03,0
6073060,16:55:43,16:55:43,4885,11,,,,2922.97,0
6073060,16:56:59,16:56:59,4886,12,,,,3341.54,0
6073060,16:57:55,16:57:55,4887,13,,,,3610.9,0
6073060,16:58:27,16:58:27,4888,14,,,,3774.59,0
6073060,16:59:57,16:59:57,4889,15,,,,4135.21,0
6073060,17:00:41,17:00:41,4890,16,,,,4357.88,0
6073060,17:01:23,17:01:23,4891,17,,,,4523.55,0
6073060,17:02:12,17:02:12,4892,18,,,,4787.1,0
6073060,17:02:39,17:02:39,4893,19,,,,4914.4,0
6073060,17:04:00,17:04:00,830,20,,,,5298.91,
6073060,17:05:20,17:05:20,831,21,,,,5613.27,0
6073060,17:06:50,17:06:50,832,22,,,,5946.09,0
6073060,17:07:49,17:07:49,833,23,,,,6175.85,0
6073060,17:08:53,17:08:53,834,24,,,,6456.63,0
6073060,17:09:52,17:09:52,835,25,,,,6750.71,0
6073060,17:10:35,17:10:35,4895,26,,,,6957.67,0
6073060,17:11:17,17:11:17,4896,27,,,,7115.29,0
6073060,17:12:11,17:12:11,4897,28,,,,7258.27,0
6073060,17:13:39,17:13:39,4898,29,,,,7604.57,0
6073060,17:14:14,17:14:14,4899,30,,,,7749.49,0
6073060,17:14:59,17:14:59,4900,31,,,,7899.52,0
6073060,17:15:36,17:15:36,4901,32,,,,8022.38,0
6073060,17:16:22,17:16:22,4902,33,,,,8233.29,0
6073060,17:17:23,17:17:23,4629,34,,,,8506.14,0
6073060,17:18:22,17:18:22,4630,35,,,,8758.8,0
6073060,17:19:02,17:19:02,4631,36,,,,8925.69,0
6073060,17:19:47,17:19:47,4330,37,,,,9144.94,0
6073060,17:21:00,17:21:00,4331,38,,,,9452.57,
6073060,17:21:29,17:21:29,9496,39,,,,10131.56,0
6073060,17:22:25,17:22:25,93,40,,,,11761.66,0
6073060,17:23:00,17:23:00,1821,41,,1,,12563.74,
6115090,22:32:00,22:32:00,9954,1,,,1,0,
6115090,22:33:00,22:33:00,7581,2,,,,650.35,0
6115090,22:34:10,22:34:10,7747,3,,,,1094.04,0
6115090,22:34:37,22:34:37,10730,4,,,,1304.05,0
6115090,22:35:21,22:35:21,9030,5,,,,1608.84,0
6115090,22:35:43,22:35:43,4880,6,,,,1793.53,0
6115090,22:35:56,22:35:56,4881,7,,,,1906.17,0
6115090,22:36:33,22:36:33,4882,8,,,,2254,0
6115090,22:37:03,22:37:03,4883,9,,,,2518.46,0
6115090,22:37:51,22:37:51,4884,10,,,,2734.03,0
6115090,22:38:12,22:38:12,4885,11,,,,2922.97,0
6115090,22:38:56,22:38:56,4886,12,,,,3341.54,0
6115090,22:39:28,22:39:28,4887,13,,,,3610.9,0
6115090,22:39:47,22:39:47,4888,14,,,,3774.59,0
6115090,22:40:39,22:40:39,4889,15,,,,4135.21,0
6115090,22:41:05,22:41:05,4890,16,,,,4357.88,0
6115090,22:41:29,22:41:29,4891,17,,,,4523.55,0
6115090,22:41:57,22:41:57,4892,18,,,,4787.1,0
6115090,22:42:13,22:42:13,4893,19,,,,4914.4,0
6115090,22:43:00,22:43:00,830,20,,,,5298.91,
6115090,22:43:56,22:43:56,831,21,,,,5613.27,0
6115090,22:45:00,22:45:00,832,22,,,,5946.09,0
6115090,22:45:42,22:45:42,833,23,,,,6175.85,0
6115090,22:46:27,22:46:27,834,24,,,,6456.63,0
6115090,22:47:08,22:47:08,835,25,,,,6750.71,0
6115090,22:47:38,22:47:38,4895,26,,,,6957.67,0
6115090,22:48:09,22:48:09,4896,27,,,,7115.29,0
6115090,22:48:46,22:48:46,4897,28,,,,7258.27,0
6115090,22:49:49,22:49:49,4898,29,,,,7604.57,0
6115090,22:50:13,22:50:13,4899,30,,,,7749.49,0
6115090,22:50:45,22:50:45,4900,31,,,,7899.52,0
6115090,22:51:11,22:51:11,4901,32,,,,8022.38,0
6115090,22:51:43,22:51:43,4902,33,,,,8233.29,0
6115090,22:52:27,22:52:27,4629,34,,,,8506.14,0
6115090,22:53:08,22:53:08,4630,35,,,,8758.8,0
6115090,22:53:37,22:53:37,4631,36,,,,8925.69,0
6115090,22:54:09,22:54:09,4330,37,,,,9144.94,0
6115090,22:55:00,22:55:00,4331,38,,,,9452.57,
6115090,22:56:28,22:56:28,9496,39,,,,10131.56,0
6115090,22:59:15,22:59:15,93,40,,,,11761.66,0
6115090,23:01:00,23:01:00,1821,41,,1,,12563.74,
6245090,24:38:00,24:38:00,9954,1,,,1,0,
6245090,24:39:00,24:39:00,7581,2,,,,650.35,0
6245090,24:40:10,24:40:10,7747,3,,,,1094.04,0
6245090,24:40:37,24:40:37,10730,4,,,,1304.05,0
6245090,24:41:21,24:41:21,9030,5,,,,1608.84,0
6245090,24:41:43,24:41:43,4880,6,,,,1793.53,0
6245090,24:41:56,24:41:56,4881,7,,,,1906.17,0
6245090,24:42:33,24:42:33,4882,8,,,,2254,0
6245090,24:43:03,24:43:03,4883,9,,,,2518.46,0
6245090,24:43:51,24:43:51,4884,10,,,,2734.03,0
6245090,24:44:12,24:44:12,4885,11,,,,2922.97,0
6245090,24:44:56,24:44:56,4886,12,,,,3341.54,0
6245090,24:45:28,24:45:28,4887,13,,,,3610.9,0
6245090,24:45:47,24:45:47,4888,14,,,,3774.59,0
6245090,24:46:39,24:46:39,4889,15,,,,4135.21,0
6245090,24:47:05,24:47:05,4890,16,,,,4357.88,0
6245090,24:47:29,24:47:29,4891,17,,,,4523.55,0
6245090,24:47:57,24:47:57,4892,18,,,,4787.1,0
6245090,24:48:13,24:48:13,4893,19,,,,4914.4,0
6245090,24:49:00,24:49:00,830,20,,,,5298.91,
6245090,24:49:51,24:49:51,831,21,,,,5613.27,0
6245090,24:50:50,24:50:50,832,22,,,,5946.09,0
6245090,24:51:28,24:51:28,833,23,,,,6175.85,0
6245090,24:52:10,24:52:10,834,24,,,,6456.63,0
6245090,24:52:48,24:52:48,835,25,,,,6750.71,0
6245090,24:53:15,24:53:15,4895,26,,,,6957.67,0
6245090,24:53:43,24:53:43,4896,27,,,,7115.29,0
6245090,24:54:17,24:54:17,4897,28,,,,7258.27,0
6245090,24:55:14,24:55:14,4898,29,,,,7604.57,0
6245090,24:55:37,24:55:37,4899,30,,,,7749.49,0
6245090,24:56:06,24:56:06,4900,31,,,,7899.52,0
6245090,24:56:30,24:56:30,4901,32,,,,8022.38,0
6245090,24:57:00,24:57:00,4902,33,,,,8233.29,0
6245090,24:57:40,24:57:40,4629,34,,,,8506.14,0
6245090,24:58:18,24:58:18,4630,35,,,,8758.8,0
6245090,24:58:43,24:58:43,4631,36,,,,8925.69,0
6245090,24:59:13,24:59:13,4330,37,,,,9144.94,0
6245090,25:00:00,25:00:00,4331,38,,,,9452.57,
6245090,25:01:28,25:01:28,9496,39,,,,10131.56,0
6245090,25:04:15,25:04:15,93,40,,,,11761.66,0
6245090,25:06:00,25:06:00,1821,41,,1,,12563.74,
6369100,16:14:00,16:14:00,9954,1,,,1,0,
6369100,16:15:50,16:15:50,7581,2,,,,650.35,0
6369100,16:17:56,16:17:56,7747,3,,,,1094.04,0
6369100,16:18:45,16:18:45,10730,4,,,,1304.05,0
6369100,16:20:05,16:20:05,9030,5,,,,1608.84,0
6369100,16:20:46,16:20:46,4880,6,,,,1793.53,0
6369100,16:21:10,16:21:10,4881,7,,,,1906.17,0
6369100,16:22:16,16:22:16,4882,8,,,,2254,0
6369100,16:23:11,16:23:11,4883,9,,,,2518.46,0
6369100,16:24:38,16:24:38,4884,10,,,,2734.03,0
6369100,16:25:17,16:25:17,4885,11,,,,2922.97,0
6369100,16:26:37,16:26:37,4886,12,,,,3341.54,0
6369100,16:27:36,16:27:36,4887,13,,,,3610.9,0
6369100,16:28:09,16:28:09,4888,14,,,,3774.59,0
6369100,16:29:45,16:29:45,4889,15,,,,4135.21,0
6369100,16:30:31,16:30:31,4890,16,,,,4357.88,0
6369100,16:31:15,16:31:15,4891,17,,,,4523.55,0
6369100,16:32:06,16:32:06,4892,18,,,,4787.1,0
6369100,16:32:35,16:32:35,4893,19,,,,4914.4,0
6369100,16:34:00,16:34:00,830,20,,,,5298.91,
6369100,16:35:24,16:35:24,831,21,,,,5613.27,0
6369100,16:37:00,16:37:00,832,22,,,,5946.09,0
6369100,16:38:03,16:38:03,833,23,,,,6175.85,0
6369100,16:39:10,16:39:10,834,24,,,,6456.63,0
6369100,16:40:13,16:40:13,835,25,,,,6750.71,0
6369100,16:40:58,16:40:58,4895,26,,,,6957.67,0
6369100,16:41:43,16:41:43,4896,27,,,,7115.29,0
6369100,16:42:40,16:42:40,4897,28,,,,7258.27,0
6369100,16:44:13,16:44:13,4898,29,,,,7604.57,0
6369100,16:44:50,16:44:50,4899,30,,,,7749.49,0
6369100,16:45:38,16:45:38,4900,31,,,,7899.52,0
6369100,16:46:17,16:46:17,4901,32,,,,8022.38,0
6369100,16:47:05,16:47:05,4902,33,,,,8233.29,0
6369100,16:48:10,16:48:10,4629,34,,,,8506.14,0
6369100,16:49:13,16:49:13,4630,35,,,,8758.8,0
6369100,16:49:55,16:49:55,4631,36,,,,8925.69,0
6369100,16:50:43,16:50:43,4330,37,,,,9144.94,0
6369100,16:52:00,16:52:00,4331,38,,,,9452.57,
6369100,16:52:29,16:52:29,9496,39,,,,10131.56,0
6369100,16:53:25,16:53:25,93,40,,,,11761.66,0
6369100,16:54:00,16:54:00,1821,41,,1,,12563.74,
6409020,17:31:00,17:31:00,9954,1,,,1,0,
6409020,17:32:34,17:32:34,7581,2,,,,650.35,0
6409020,17:34:21,17:34:21,7747,3,,,,1094.04,0
6409020,17:35:02,17:35:02,10730,4,,,,1304.05,0
6409020,17:36:10,17:36:10,9030,5,,,,1608.84,0
6409020,17:36:45,17:36:45,4880,6,,,,1793.53,0
6409020,17:37:05,17:37:05,4881,7,,,,1906.17,0
6409020,17:38:02,17:38:02,4882,8,,,,2254,0
6409020,17:38:48,17:38:48,4883,9,,,,2518.46,0
6409020,17:40:02,17:40:02,4884,10,,,,2734.03,0
6409020,17:40:35,17:40:35,4885,11,,,,2922.97,0
6409020,17:41:43,17:41:43,4886,12,,,,3341.54,0
6409020,17:42:33,17:42:33,4887,13,,,,3610.9,0
6409020,17:43:02,17:43:02,4888,14,,,,3774.59,0
6409020,17:44:23,17:44:23,4889,15,,,,4135.21,0
6409020,17:45:02,17:45:02,4890,16,,,,4357.88,0
6409020,17:45:39,17:45:39,4891,17,,,,4523.55,0
6409020,17:46:23,17:46:23,4892,18,,,,4787.1,0
6409020,17:46:47,17:46:47,4893,19,,,,4914.4,0
6409020,17:48:00,17:48:00,830,20,,,,5298.91,
6409020,17:49:20,17:49:20,831,21,,,,5613.27,0
6409020,17:50:50,17:50:50,832,22,,,,5946.09,0
6409020,17:51:49,17:51:49,833,23,,,,6175.85,0
6409020,17:52:53,17:52:53,834,24,,,,6456.63,0
6409020,17:53:52,17:53:52,835,25,,,,6750.71,0
6409020,17:54:35,17:54:35,4895,26,,,,6957.67,0
6409020,17:55:17,17:55:17,4896,27,,,,7115.29,0
6409020,17:56:11,17:56:11,4897,28,,,,7258.27,0
6409020,17:57:39,17:57:39,4898,29,,,,7604.57,0
6409020,17:58:14,17:58:14,4899,30,,,,7749.49,0
6409020,17:58:59,17:58:59,4900,31,,,,7899.52,0
6409020,17:59:36,17:59:36,4901,32,,,,8022.38,0
6409020,18:00:22,18:00:22,4902,33,,,,8233.29,0
6409020,18:01:23,18:01:23,4629,34,,,,8506.14,0
6409020,18:02:22,18:02:22,4630,35,,,,8758.8,0
6409020,18:03:02,18:03:02,4631,36,,,,8925.69,0
6409020,18:03:47,18:03:47,4330,37,,,,9144.94,0
6409020,18:05:00,18:05:00,4331,38,,,,9452.57,
6409020,18:05:29,18:05:29,9496,39,,,,10131.56,0
6409020,18:06:25,18:06:25,93,40,,,,11761.66,0
6409020,18:07:00,18:07:00,1821,41,,1,,12563.74,
6409030,17:31:00,17:31:00,9954,1,,,1,0,
6409030,17:32:34,17:32:34,7581,2,,,,650.35,0
6409030,17:34:21,17:34:21,7747,3,,,,1094.04,0
6409030,17:35:02,17:35:02,10730,4,,,,1304.05,0
6409030,17:36:10,17:36:10,9030,5,,,,1608.84,0
6409030,17:36:45,17:36:45,4880,6,,,,1793.53,0
6409030,17:37:05,17:37:05,4881,7,,,,1906.17,0
6409030,17:38:02,17:38:02,4882,8,,,,2254,0
6409030,17:38:48,17:38:48,4883,9,,,,2518.46,0
6409030,17:40:02,17:40:02,4884,10,,,,2734.03,0
6409030,17:40:35,17:40:35,4885,11,,,,2922.97,0
6409030,17:41:43,17:41:43,4886,12,,,,3341.54,0
6409030,17:42:33,17:42:33,4887,13,,,,3610.9,0
6409030,17:43:02,17:43:02,4888,14,,,,3774.59,0
6409030,17:44:23,17:44:23,4889,15,,,,4135.21,0
6409030,17:45:02,17:45:02,4890,16,,,,4357.88,0
6409030,17:45:39,17:45:39,4891,17,,,,4523.55,0
6409030,17:46:23,17:46:23,4892,18,,,,4787.1,0
6409030,17:46:47,17:46:47,4893,19,,,,4914.4,0
6409030,17:48:00,17:48:00,830,20,,,,5298.91,
6409030,17:49:20,17:49:20,831,21,,,,5613.27,0
6409030,17:50:50,17:50:50,832,22,,,,5946.09,0
6409030,17:51:49,17:51:49,833,23,,,,6175.85,0
6409030,17:52:53,17:52:53,834,24,,,,6456.63,0
6409030,17:53:52,17:53:52,835,25,,,,6750.71,0
6409030,17:54:35,17:54:35,4895,26,,,,6957.67,0
6409030,17:55:17,17:55:17,4896,27,,,,7115.29,0
6409030,17:56:11,17:56:11,4897,28,,,,7258.27,0
6409030,17:57:39,17:57:39,4898,29,,,,7604.57,0
6409030,17:58:14,17:58:14,4899,30,,,,7749.49,0
6409030,17:58:59,17:58:59,4900,31,,,,7899.52,0
6409030,17:59:36,17:59:36,4901,32,,,,8022.38,0
6409030,18:00:22,18:00:22,4902,33,,,,8233.29,0
6409030,18:01:23,18:01:23,4629,34,,,,8506.14,0
6409030,18:02:22,18:02:22,4630,35,,,,8758.8,0
6409030,18:03:02,18:03:02,4631,36,,,,8925.69,0
6409030,18:03:47,18:03:47,4330,37,,,,9144.94,0
6409030,18:05:00,18:05:00,4331,38,,,,9452.57,
6409030,18:05:29,18:05:29,9496,39,,,,10131.56,0
6409030,18:06:25,18:06:25,93,40,,,,11761.66,0
6409030,18:07:00,18:07:00,1821,41,,1,,12563.74,
6409040,17:31:00,17:31:00,9954,1,,,1,0,
6409040,17:32:34,17:32:34,7581,2,,,,650.35,0
6409040,17:34:21,17:34:21,7747,3,,,,1094.04,0
6409040,17:35:02,17:35:02,10730,4,,,,1304.05,0
6409040,17:36:10,17:36:10,9030,5,,,,1608.84,0
6409040,17:36:45,17:36:45,4880,6,,,,1793.53,0
6409040,17:37:05,17:37:05,4881,7,,,,1906.17,0
6409040,17:38:02,17:38:02,4882,8,,,,2254,0
6409040,17:38:48,17:38:48,4883,9,,,,2518.46,0
6409040,17:40:02,17:40:02,4884,10,,,,2734.03,0
6409040,17:40:35,17:40:35,4885,11,,,,2922.97,0
6409040,17:41:43,17:41:43,4886,12,,,,3341.54,0
6409040,17:42:33,17:42:33,4887,13,,,,3610.9,0
6409040,17:43:02,17:43:02,4888,14,,,,3774.59,0
6409040,17:44:23,17:44:23,4889,15,,,,4135.21,0
6409040,17:45:02,17:45:02,4890,16,,,,4357.88,0
6409040,17:45:39,17:45:39,4891,17,,,,4523.55,0
6409040,17:46:23,17:46:23,4892,18,,,,4787.1,0
6409040,17:46:47,17:46:47,4893,19,,,,4914.4,0
6409040,17:48:00,17:48:00,830,20,,,,5298.91,
6409040,17:49:20,17:49:20,831,21,,,,5613.27,0
6409040,17:50:50,17:50:50,832,22,,,,5946.09,0
6409040,17:51:49,17:51:49,833,23,,,,6175.85,0
6409040,17:52:53,17:52:53,834,24,,,,6456.63,0
6409040,17:53:52,17:53:52,835,25,,,,6750.71,0
6409040,17:54:35,17:54:35,4895,26,,,,6957.67,0
6409040,17:55:17,17:55:17,4896,27,,,,7115.29,0
6409040,17:56:11,17:56:11,4897,28,,,,7258.27,0
6409040,17:57:39,17:57:39,4898,29,,,,7604.57,0
6409040,17:58:14,17:58:14,4899,30,,,,7749.49,0
6409040,17:58:59,17:58:59,4900,31,,,,7899.52,0
6409040,17:59:36,17:59:36,4901,32,,,,8022.38,0
6409040,18:00:22,18:00:22,4902,33,,,,8233.29,0
6409040,18:01:23,18:01:23,4629,34,,,,8506.14,0
6409040,18:02:22,18:02:22,4630,35,,,,8758.8,0
6409040,18:03:02,18:03:02,4631,36,,,,8925.69,0
6409040,18:03:47,18:03:47,4330,37,,,,9144.94,0
6409040,18:05:00,18:05:00,4331,38,,,,9452.57,
6409040,18:05:29,18:05:29,9496,39,,,,10131.56,0
6409040,18:06:25,18:06:25,93,40,,,,11761.66,0
6409040,18:07:00,18:07:00,1821,41,,1,,12563.74,
6409050,17:31:00,17:31:00,9954,1,,,1,0,
6409050,17:32:34,17:32:34,7581,2,,,,650.35,0
6409050,17:34:21,17:34:21,7747,3,,,,1094.04,0
6409050,17:35:02,17:35:02,10730,4,,,,1304.05,0
6409050,17:36:10,17:36:10,9030,5,,,,1608.84,0
6409050,17:36:45,17:36:45,4880,6,,,,1793.53,0
6409050,17:37:05,17:37:05,4881,7,,,,1906.17,0
6409050,17:38:02,17:38:02,4882,8,,,,2254,0
6409050,17:38:48,17:38:48,4883,9,,,,2518.46,0
6409050,17:40:02,17:40:02,4884,10,,,,2734.03,0
6409050,17:40:35,17:40:35,4885,11,,,,2922.97,0
6409050,17:41:43,17:41:43,4886,12,,,,3341.54,0
6409050,17:42:33,17:42:33,4887,13,,,,3610.9,0
6409050,17:43:02,17:43:02,4888,14,,,,3774.59,0
6409050,17:44:23,17:44:23,4889,15,,,,4135.21,0
6409050,17:45:02,17:45:02,4890,16,,,,4357.88,0
6409050,17:45:39,17:45:39,4891,17,,,,4523.55,0
6409050,17:46:23,17:46:23,4892,18,,,,4787.1,0
6409050,17:46:47,17:46:47,4893,19,,,,4914.4,0
6409050,17:48:00,17:48:00,830,20,,,,5298.91,
6409050,17:49:20,17:49:20,831,21,,,,5613.27,0
6409050,17:50:50,17:50:50,832,22,,,,5946.09,0
6409050,17:51:49,17:51:49,833,23,,,,6175.85,0
6409050,17:52:53,17:52:53,834,24,,,,6456.63,0
6409050,17:53:52,17:53:52,835,25,,,,6750.71,0
6409050,17:54:35,17:54:35,4895,26,,,,6957.67,0
6409050,17:55:17,17:55:17,4896,27,,,,7115.29,0
6409050,17:56:11,17:56:11,4897,28,,,,7258.27,0
6409050,17:57:39,17:57:39,4898,29,,,,7604.57,0
6409050,17:58:14,17:58:14,4899,30,,,,7749.49,0
6409050,17:58:59,17:58:59,4900,31,,,,7899.52,0
6409050,17:59:36,17:59:36,4901,32,,,,8022.38,0
6409050,18:00:22,18:00:22,4902,33,,,,8233.29,0
6409050,18:01:23,18:01:23,4629,34,,,,8506.14,0
6409050,18:02:22,18:02:22,4630,35,,,,8758.8,0
6409050,18:03:02,18:03:02,4631,36,,,,8925.69,0
6409050,18:03:47,18:03:47,4330,37,,,,9144.94,0
6409050,18:05:00,18:05:00,4331,38,,,,9452.57,
6409050,18:05:29,18:05:29,9496,39,,,,10131.56,0
6409050,18:06:25,18:06:25,93,40,,,,11761.66,0
6409050,18:07:00,18:07:00,1821,41,,1,,12563.74,
6409060,17:31:00,17:31:00,9954,1,,,1,0,
6409060,17:32:34,17:32:34,7581,2,,,,650.35,0
6409060,17:34:21,17:34:21,7747,3,,,,1094.04,0
6409060,17:35:02,17:35:02,10730,4,,,,1304.05,0
6409060,17:36:10,17:36:10,9030,5,,,,1608.84,0
6409060,17:36:45,17:36:45,4880,6,,,,1793.53,0
6409060,17:37:05,17:37:05,4881,7,,,,1906.17,0
6409060,17:38:02,17:38:02,4882,8,,,,2254,0
6409060,17:38:48,17:38:48,4883,9,,,,2518.46,0
6409060,17:40:02,17:40:02,4884,10,,,,2734.03,0
6409060,17:40:35,17:40:35,4885,11,,,,2922.97,0
6409060,17:41:43,17:41:43,4886,12,,,,3341.54,0
6409060,17:42:33,17:42:33,4887,13,,,,3610.9,0
6409060,17:43:02,17:43:02,4888,14,,,,3774.59,0
6409060,17:44:23,17:44:23,4889,15,,,,4135.21,0
6409060,17:45:02,17:45:02,4890,16,,,,4357.88,0
6409060,17:45:39,17:45:39,4891,17,,,,4523.55,0
6409060,17:46:23,17:46:23,4892,18,,,,4787.1,0
6409060,17:46:47,17:46:47,4893,19,,,,4914.4,0
6409060,17:48:00,17:48:00,830,20,,,,5298.91,
6409060,17:49:20,17:49:20,831,21,,,,5613.27,0
6409060,17:50:50,17:50:50,832,22,,,,5946.09,0
6409060,17:51:49,17:51:49,833,23,,,,6175.85,0
6409060,17:52:53,17:52:53,834,24,,,,6456.63,0
6409060,17:53:52,17:53:52,835,25,,,,6750.71,0
6409060,17:54:35,17:54:35,4895,26,,,,6957.67,0
6409060,17:55:17,17:55:17,4896,27,,,,7115.29,0
6409060,17:56:11,17:56:11,4897,28,,,,7258.27,0
6409060,17:57:39,17:57:39,4898,29,,,,7604.57,0
6409060,17:58:14,17:58:14,4899,30,,,,7749.49,0
6409060,17:58:59,17:58:59,4900,31,,,,7899.52,0
6409060,17:59:36,17:59:36,4901,32,,,,8022.38,0
6409060,18:00:22,18:00:22,4902,33,,,,8233.29,0
6409060,18:01:23,18:01:23,4629,34,,,,8506.14,0
6409060,18:02:22,18:02:22,4630,35,,,,8758.8,0
6409060,18:03:02,18:03:02,4631,36,,,,8925.69,0
6409060,18:03:47,18:03:47,4330,37,,,,9144.94,0
6409060,18:05:00,18:05:00,4331,38,,,,9452.57,
6409060,18:05:29,18:05:29,9496,39,,,,10131.56,0
6409060,18:06:25,18:06:25,93,40,,,,11761.66,0
6409060,18:07:00,18:07:00,1821,41,,1,,12563.74,
7076090,14:47:00,14:47:00,9954,1,,,1,0,
7076090,14:48:00,14:48:00,7581,2,,,,650.35,0
7076090,14:49:10,14:49:10,7747,3,,,,1094.04,0
7076090,14:49:37,14:49:37,10730,4,,,,1304.05,0
7076090,14:50:21,14:50:21,9030,5,,,,1608.84,0
7076090,14:50:43,14:50:43,4880,6,,,,1793.53,0
7076090,14:50:56,14:50:56,4881,7,,,,1906.17,0
7076090,14:51:33,14:51:33,4882,8,,,,2254,0
7076090,14:52:03,14:52:03,4883,9,,,,2518.46,0
7076090,14:52:51,14:52:51,4884,10,,,,2734.03,0
7076090,14:53:12,14:53:12,4885,11,,,,2922.97,0
7076090,14:53:56,14:53:56,4886,12,,,,3341.54,0
7076090,14:54:28,14:54:28,4887,13,,,,3610.9,0
7076090,14:54:47,14:54:47,4888,14,,,,3774.59,0
7076090,14:55:39,14:55:39,4889,15,,,,4135.21,0
7076090,14:56:05,14:56:05,4890,16,,,,4357.88,0
7076090,14:56:29,14:56:29,4891,17,,,,4523.55,0
7076090,14:56:57,14:56:57,4892,18,,,,4787.1,0
7076090,14:57:13,14:57:13,4893,19,,,,4914.4,0
7076090,14:58:00,14:58:00,830,20,,,,5298.91,
7076090,14:59:01,14:59:01,831,21,,,,5613.27,0
7076090,15:00:10,15:00:10,832,22,,,,5946.09,0
7076090,15:00:55,15:00:55,833,23,,,,6175.85,0
7076090,15:01:44,15:01:44,834,24,,,,6456.63,0
7076090,15:02:29,15:02:29,835,25,,,,6750.71,0
7076090,15:03:02,15:03:02,4895,26,,,,6957.67,0
7076090,15:03:34,15:03:34,4896,27,,,,7115.29,0
7076090,15:04:15,15:04:15,4897,28,,,,7258.27,0
7076090,15:05:23,15:05:23,4898,29,,,,7604.57,0
7076090,15:05:49,15:05:49,4899,30,,,,7749.49,0
7076090,15:06:24,15:06:24,4900,31,,,,7899.52,0
7076090,15:06:52,15:06:52,4901,32,,,,8022.38,0
7076090,15:07:27,15:07:27,4902,33,,,,8233.29,0
7076090,15:08:14,15:08:14,4629,34,,,,8506.14,0
7076090,15:08:59,15:08:59,4630,35,,,,8758.8,0
7076090,15:09:30,15:09:30,4631,36,,,,8925.69,0
7076090,15:10:04,15:10:04,4330,37,,,,9144.94,0
7076090,15:11:00,15:11:00,4331,38,,,,9452.57,
7076090,15:12:43,15:12:43,9496,39,,,,10131.56,0
7076090,15:15:57,15:15:57,93,40,,,,11761.66,0
7076090,15:18:00,15:18:00,1821,41,,1,,12563.74,
7082070,16:17:00,16:17:00,9954,1,,,1,0,
7082070,16:18:00,16:18:00,7581,2,,,,650.35,0
7082070,16:19:10,16:19:10,7747,3,,,,1094.04,0
7082070,16:19:37,16:19:37,10730,4,,,,1304.05,0
7082070,16:20:21,16:20:21,9030,5,,,,1608.84,0
7082070,16:20:43,16:20:43,4880,6,,,,1793.53,0
7082070,16:20:56,16:20:56,4881,7,,,,1906.17,0
7082070,16:21:33,16:21:33,4882,8,,,,2254,0
7082070,16:22:03,16:22:03,4883,9,,,,2518.46,0
7082070,16:22:51,16:22:51,4884,10,,,,2734.03,0
7082070,16:23:12,16:23:12,4885,11,,,,2922.97,0
7082070,16:23:56,16:23:56,4886,12,,,,3341.54,0
7082070,16:24:28,16:24:28,4887,13,,,,3610.9,0
7082070,16:24:47,16:24:47,4888,14,,,,3774.59,0
7082070,16:25:39,16:25:39,4889,15,,,,4135.21,0
7082070,16:26:05,16:26:05,4890,16,,,,4357.88,0
7082070,16:26:29,16:26:29,4891,17,,,,4523.55,0
7082070,16:26:57,16:26:57,4892,18,,,,4787.1,0
7082070,16:27:13,16:27:13,4893,19,,,,4914.4,0
7082070,16:28:00,16:28:00,830,20,,,,5298.91,
7082070,16:29:01,16:29:01,831,21,,,,5613.27,0
7082070,16:30:10,16:30:10,832,22,,,,5946.09,0
7082070,16:30:55,16:30:55,833,23,,,,6175.85,0
7082070,16:31:44,16:31:44,834,24,,,,6456.63,0
7082070,16:32:29,16:32:29,835,25,,,,6750.71,0
7082070,16:33:02,16:33:02,4895,26,,,,6957.67,0
7082070,16:33:34,16:33:34,4896,27,,,,7115.29,0
7082070,16:34:15,16:34:15,4897,28,,,,7258.27,0
7082070,16:35:23,16:35:23,4898,29,,,,7604.57,0
7082070,16:35:49,16:35:49,4899,30,,,,7749.49,0
7082070,16:36:24,16:36:24,4900,31,,,,7899.52,0
7082070,16:36:52,16:36:52,4901,32,,,,8022.38,0
7082070,16:37:27,16:37:27,4902,33,,,,8233.29,0
7082070,16:38:14,16:38:14,4629,34,,,,8506.14,0
7082070,16:38:59,16:38:59,4630,35,,,,8758.8,0
7082070,16:39:30,16:39:30,4631,36,,,,8925.69,0
7082070,16:40:04,16:40:04,4330,37,,,,9144.94,0
7082070,16:41:00,16:41:00,4331,38,,,,9452.57,
7082070,16:42:43,16:42:43,9496,39,,,,10131.56,0
7082070,16:45:57,16:45:57,93,40,,,,11761.66,0
7082070,16:48:00,16:48:00,1821,41,,1,,12563.74,
7138100,06:20:00,06:20:00,9954,1,,,1,0,
7138100,06:21:00,06:21:00,7581,2,,,,650.35,0
7138100,06:22:10,06:22:10,7747,3,,,,1094.04,0
7138100,06:22:37,06:22:37,10730,4,,,,1304.05,0
7138100,06:23:21,06:23:21,9030,5,,,,1608.84,0
7138100,06:23:43,06:23:43,4880,6,,,,1793.53,0
7138100,06:23:56,06:23:56,4881,7,,,,1906.17,0
7138100,06:24:33,06:24:33,4882,8,,,,2254,0
7138100,06:25:03,06:25:03,4883,9,,,,2518.46,0
7138100,06:25:51,06:25:51,4884,10,,,,2734.03,0
7138100,06:26:12,06:26:12,4885,11,,,,2922.97,0
7138100,06:26:56,06:26:56,4886,12,,,,3341.54,0
7138100,06:27:28,06:27:28,4887,13,,,,3610.9,0
7138100,06:27:47,06:27:47,4888,14,,,,3774.59,0
7138100,06:28:39,06:28:39,4889,15,,,,4135.21,0
7138100,06:29:05,06:29:05,4890,16,,,,4357.88,0
7138100,06:29:29,06:29:29,4891,17,,,,4523.55,0
7138100,06:29:57,06:29:57,4892,18,,,,4787.1,0
7138100,06:30:13,06:30:13,4893,19,,,,4914.4,0
7138100,06:31:00,06:31:00,830,20,,,,5298.91,
7138100,06:32:15,06:32:15,831,21,,,,5613.27,0
7138100,06:33:40,06:33:40,832,22,,,,5946.09,0
7138100,06:34:36,06:34:36,833,23,,,,6175.85,0
7138100,06:35:36,06:35:36,834,24,,,,6456.63,0
7138100,06:36:31,06:36:31,835,25,,,,6750.71,0
7138100,06:37:11,06:37:11,4895,26,,,,6957.67,0
7138100,06:37:52,06:37:52,4896,27,,,,7115.29,0
7138100,06:38:42,06:38:42,4897,28,,,,7258.27,0
7138100,06:40:05,06:40:05,4898,29,,,,7604.57,0
7138100,06:40:38,06:40:38,4899,30,,,,7749.49,0
7138100,06:41:20,06:41:20,4900,31,,,,7899.52,0
7138100,06:41:55,06:41:55,4901,32,,,,8022.38,0
7138100,06:42:38,06:42:38,4902,33,,,,8233.29,0
7138100,06:43:36,06:43:36,4629,34,,,,8506.14,0
7138100,06:44:31,06:44:31,4630,35,,,,8758.8,0
7138100,06:45:09,06:45:09,4631,36,,,,8925.69,0
7138100,06:45:52,06:45:52,4330,37,,,,9144.94,0
7138100,06:47:00,06:47:00,4331,38,,,,9452.57,
7138100,06:47:29,06:47:29,9496,39,,,,10131.56,0
7138100,06:48:25,06:48:25,93,40,,,,11761.66,0
7138100,06:49:00,06:49:00,1821,41,,1,,12563.74,
7214010,12:02:00,12:02:00,9954,1,,,1,0,
7214010,12:03:00,12:03:00,7581,2,,,,650.35,0
7214010,12:04:10,12:04:10,7747,3,,,,1094.04,0
7214010,12:04:37,12:04:37,10730,4,,,,1304.05,0
7214010,12:05:21,12:05:21,9030,5,,,,1608.84,0
7214010,12:05:43,12:05:43,4880,6,,,,1793.53,0
7214010,12:05:56,12:05:56,4881,7,,,,1906.17,0
7214010,12:06:33,12:06:33,4882,8,,,,2254,0
7214010,12:07:03,12:07:03,4883,9,,,,2518.46,0
7214010,12:07:51,12:07:51,4884,10,,,,2734.03,0
7214010,12:08:12,12:08:12,4885,11,,,,2922.97,0
7214010,12:08:56,12:08:56,4886,12,,,,3341.54,0
7214010,12:09:28,12:09:28,4887,13,,,,3610.9,0
7214010,12:09:47,12:09:47,4888,14,,,,3774.59,0
7214010,12:10:39,12:10:39,4889,15,,,,4135.21,0
7214010,12:11:05,12:11:05,4890,16,,,,4357.88,0
7214010,12:11:29,12:11:29,4891,17,,,,4523.55,0
7214010,12:11:57,12:11:57,4892,18,,,,4787.1,0
7214010,12:12:13,12:12:13,4893,19,,,,4914.4,0
7214010,12:13:00,12:13:00,830,20,,,,5298.91,
7214010,12:14:01,12:14:01,831,21,,,,5613.27,0
7214010,12:15:10,12:15:10,832,22,,,,5946.09,0
7214010,12:15:55,12:15:55,833,23,,,,6175.85,0
7214010,12:16:44,12:16:44,834,24,,,,6456.63,0
7214010,12:17:29,12:17:29,835,25,,,,6750.71,0
7214010,12:18:02,12:18:02,4895,26,,,,6957.67,0
7214010,12:18:34,12:18:34,4896,27,,,,7115.29,0
7214010,12:19:15,12:19:15,4897,28,,,,7258.27,0
7214010,12:20:23,12:20:23,4898,29,,,,7604.57,0
7214010,12:20:49,12:20:49,4899,30,,,,7749.49,0
7214010,12:21:24,12:21:24,4900,31,,,,7899.52,0
7214010,12:21:52,12:21:52,4901,32,,,,8022.38,0
7214010,12:22:27,12:22:27,4902,33,,,,8233.29,0
7214010,12:23:14,12:23:14,4629,34,,,,8506.14,0
7214010,12:23:59,12:23:59,4630,35,,,,8758.8,0
7214010,12:24:30,12:24:30,4631,36,,,,8925.69,0
7214010,12:25:04,12:25:04,4330,37,,,,9144.94,0
7214010,12:26:00,12:26:00,4331,38,,,,9452.57,
7214010,12:27:43,12:27:43,9496,39,,,,10131.56,0
7214010,12:30:57,12:30:57,93,40,,,,11761.66,0
7214010,12:33:00,12:33:00,1821,41,,1,,12563.74,
7214080,12:02:00,12:02:00,9954,1,,,1,0,
7214080,12:03:00,12:03:00,7581,2,,,,650.35,0
7214080,12:04:10,12:04:10,7747,3,,,,1094.04,0
7214080,12:04:37,12:04:37,10730,4,,,,1304.05,0
7214080,12:05:21,12:05:21,9030,5,,,,1608.84,0
7214080,12:05:43,12:05:43,4880,6,,,,1793.53,0
7214080,12:05:56,12:05:56,4881,7,,,,1906.17,0
7214080,12:06:33,12:06:33,4882,8,,,,2254,0
7214080,12:07:03,12:07:03,4883,9,,,,2518.46,0
7214080,12:07:51,12:07:51,4884,10,,,,2734.03,0
7214080,12:08:12,12:08:12,4885,11,,,,2922.97,0
7214080,12:08:56,12:08:56,4886,12,,,,3341.54,0
7214080,12:09:28,12:09:28,4887,13,,,,3610.9,0
7214080,12:09:47,12:09:47,4888,14,,,,3774.59,0
7214080,12:10:39,12:10:39,4889,15,,,,4135.21,0
7214080,12:11:05,12:11:05,4890,16,,,,4357.88,0
7214080,12:11:29,12:11:29,4891,17,,,,4523.55,0
7214080,12:11:57,12:11:57,4892,18,,,,4787.1,0
7214080,12:12:13,12:12:13,4893,19,,,,4914.4,0
7214080,12:13:00,12:13:00,830,20,,,,5298.91,
7214080,12:14:01,12:14:01,831,21,,,,5613.27,0
7214080,12:15:10,12:15:10,832,22,,,,5946.09,0
7214080,12:15:55,12:15:55,833,23,,,,6175.85,0
7214080,12:16:44,12:16:44,834,24,,,,6456.63,0
7214080,12:17:29,12:17:29,835,25,,,,6750.71,0
7214080,12:18:02,12:18:02,4895,26,,,,6957.67,0
7214080,12:18:34,12:18:34,4896,27,,,,7115.29,0
7214080,12:19:15,12:19:15,4897,28,,,,7258.27,0
7214080,12:20:23,12:20:23,4898,29,,,,7604.57,0
7214080,12:20:49,12:20:49,4899,30,,,,7749.49,0
7214080,12:21:24,12:21:24,4900,31,,,,7899.52,0
7214080,12:21:52,12:21:52,4901,32,,,,8022.38,0
7214080,12:22:27,12:22:27,4902,33,,,,8233.29,0
7214080,12:23:14,12:23:14,4629,34,,,,8506.14,0
7214080,12:23:59,12:23:59,4630,35,,,,8758.8,0
7214080,12:24:30,12:24:30,4631,36,,,,8925.69,0
7214080,12:25:04,12:25:04,4330,37,,,,9144.94,0
7214080,12:26:00,12:26:00,4331,38,,,,9452.57,
7214080,12:27:43,12:27:43,9496,39,,,,10131.56,0
7214080,12:30:57,12:30:57,93,40,,,,11761.66,0
7214080,12:33:00,12:33:00,1821,41,,1,,12563.74,
7493110,22:43:00,22:43:00,9954,1,,,1,0,
7493110,22:44:00,22:44:00,7581,2,,,,650.35,0
7493110,22:45:10,22:45:10,7747,3,,,,1094.04,0
7493110,22:45:37,22:45:37,10730,4,,,,1304.05,0
7493110,22:46:21,22:46:21,9030,5,,,,1608.84,0
7493110,22:46:43,22:46:43,4880,6,,,,1793.53,0
7493110,22:46:56,22:46:56,4881,7,,,,1906.17,0
7493110,22:47:33,22:47:33,4882,8,,,,2254,0
7493110,22:48:03,22:48:03,4883,9,,,,2518.46,0
7493110,22:48:51,22:48:51,4884,10,,,,2734.03,0
7493110,22:49:12,22:49:12,4885,11,,,,2922.97,0
7493110,22:49:56,22:49:56,4886,12,,,,3341.54,0
7493110,22:50:28,22:50:28,4887,13,,,,3610.9,0
7493110,22:50:47,22:50:47,4888,14,,,,3774.59,0
7493110,22:51:39,22:51:39,4889,15,,,,4135.21,0
7493110,22:52:05,22:52:05,4890,16,,,,4357.88,0
7493110,22:52:29,22:52:29,4891,17,,,,4523.55,0
7493110,22:52:57,22:52:57,4892,18,,,,4787.1,0
7493110,22:53:13,22:53:13,4893,19,,,,4914.4,0
7493110,22:54:00,22:54:00,830,20,,,,5298.91,
7493110,22:54:56,22:54:56,831,21,,,,5613.27,0
7493110,22:56:00,22:56:00,832,22,,,,5946.09,0
7493110,22:56:42,22:56:42,833,23,,,,6175.85,0
7493110,22:57:27,22:57:27,834,24,,,,6456.63,0
7493110,22:58:08,22:58:08,835,25,,,,6750.71,0
7493110,22:58:38,22:58:38,4895,26,,,,6957.67,0
7493110,22:59:09,22:59:09,4896,27,,,,7115.29,0
7493110,22:59:46,22:59:46,4897,28,,,,7258.27,0
7493110,23:00:49,23:00:49,4898,29,,,,7604.57,0
7493110,23:01:13,23:01:13,4899,30,,,,7749.49,0
7493110,23:01:45,23:01:45,4900,31,,,,7899.52,0
7493110,23:02:11,23:02:11,4901,32,,,,8022.38,0
7493110,23:02:43,23:02:43,4902,33,,,,8233.29,0
7493110,23:03:27,23:03:27,4629,34,,,,8506.14,0
7493110,23:04:08,23:04:08,4630,35,,,,8758.8,0
7493110,23:04:37,23:04:37,4631,36,,,,8925.69,0
7493110,23:05:09,23:05:09,4330,37,,,,9144.94,0
7493110,23:06:00,23:06:00,4331,38,,,,9452.57,
7493110,23:07:28,23:07:28,9496,39,,,,10131.56,0
7493110,23:10:15,23:10:15,93,40,,,,11761.66,0
7493110,23:12:00,23:12:00,1821,41,,1,,12563.74,
7774100,11:35:00,11:35:00,9954,1,,,1,0,
7774100,11:36:17,11:36:17,7581,2,,,,650.35,0
7774100,11:37:45,11:37:45,7747,3,,,,1094.04,0
7774100,11:38:20,11:38:20,10730,4,,,,1304.05,0
7774100,11:39:15,11:39:15,9030,5,,,,1608.84,0
7774100,11:39:44,11:39:44,4880,6,,,,1793.53,0
7774100,11:40:01,11:40:01,4881,7,,,,1906.17,0
7774100,11:40:47,11:40:47,4882,8,,,,2254,0
7774100,11:41:25,11:41:25,4883,9,,,,2518.46,0
7774100,11:42:27,11:42:27,4884,10,,,,2734.03,0
7774100,11:42:54,11:42:54,4885,11,,,,2922.97,0
7774100,11:43:49,11:43:49,4886,12,,,,3341.54,0
7774100,11:44:31,11:44:31,4887,13,,,,3610.9,0
7774100,11:44:54,11:44:54,4888,14,,,,3774.59,0
7774100,11:46:01,11:46:01,4889,15,,,,4135.21,0
7774100,11:46:33,11:46:33,4890,16,,,,4357.88,0
7774100,11:47:04,11:47:04,4891,17,,,,4523.55,0
7774100,11:47:40,11:47:40,4892,18,,,,4787.1,0
7774100,11:48:00,11:48:00,4893,19,,,,4914.4,0
7774100,11:49:00,11:49:00,830,20,,,,5298.91,
7774100,11:50:15,11:50:15,831,21,,,,5613.27,0
7774100,11:51:40,11:51:40,832,22,,,,5946.09,0
7774100,11:52:36,11:52:36,833,23,,,,6175.85,0
7774100,11:53:36,11:53:36,834,24,,,,6456.63,0
7774100,11:54:31,11:54:31,835,25,,,,6750.71,0
7774100,11:55:11,11:55:11,4895,26,,,,6957.67,0
7774100,11:55:52,11:55:52,4896,27,,,,7115.29,0
7774100,11:56:42,11:56:42,4897,28,,,,7258.27,0
7774100,11:58:05,11:58:05,4898,29,,,,7604.57,0
7774100,11:58:38,11:58:38,4899,30,,,,7749.49,0
7774100,11:59:20,11:59:20,4900,31,,,,7899.52,0
7774100,11:59:55,11:59:55,4901,32,,,,8022.38,0
7774100,12:00:38,12:00:38,4902,33,,,,8233.29,0
7774100,12:01:36,12:01:36,4629,34,,,,8506.14,0
7774100,12:02:31,12:02:31,4630,35,,,,8758.8,0
7774100,12:03:09,12:03:09,4631,36,,,,8925.69,0
7774100,12:03:52,12:03:52,4330,37,,,,9144.94,0
7774100,12:05:00,12:05:00,4331,38,,,,9452.57,
7774100,12:05:29,12:05:29,9496,39,,,,10131.56,0
7774100,12:06:25,12:06:25,93,40,,,,11761.66,0
7774100,12:07:00,12:07:00,1821,41,,1,,12563.74,
8122020,05:00:00,05:00:00,9954,1,,,1,0,
8122020,05:00:55,05:00:55,7581,2,,,,650.35,0
8122020,05:01:58,05:01:58,7747,3,,,,1094.04,0
8122020,05:02:22,05:02:22,10730,4,,,,1304.05,0
8122020,05:03:02,05:03:02,9030,5,,,,1608.84,0
8122020,05:03:23,05:03:23,4880,6,,,,1793.53,0
8122020,05:03:35,05:03:35,4881,7,,,,1906.17,0
8122020,05:04:08,05:04:08,4882,8,,,,2254,0
8122020,05:04:35,05:04:35,4883,9,,,,2518.46,0
8122020,05:05:19,05:05:19,4884,10,,,,2734.03,0
8122020,05:05:38,05:05:38,4885,11,,,,2922.97,0
8122020,05:06:18,05:06:18,4886,12,,,,3341.54,0
8122020,05:06:48,05:06:48,4887,13,,,,3610.9,0
8122020,05:07:04,05:07:04,4888,14,,,,3774.59,0
8122020,05:07:52,05:07:52,4889,15,,,,4135.21,0
8122020,05:08:15,05:08:15,4890,16,,,,4357.88,0
8122020,05:08:37,05:08:37,4891,17,,,,4523.55,0
8122020,05:09:03,05:09:03,4892,18,,,,4787.1,0
8122020,05:09:17,05:09:17,4893,19,,,,4914.4,0
8122020,05:10:00,05:10:00,830,20,,,,5298.91,
8122020,05:11:01,05:11:01,831,21,,,,5613.27,0
8122020,05:12:10,05:12:10,832,22,,,,5946.09,0
8122020,05:12:55,05:12:55,833,23,,,,6175.85,0
8122020,05:13:44,05:13:44,834,24,,,,6456.63,0
8122020,05:14:29,05:14:29,835,25,,,,6750.71,0
8122020,05:15:02,05:15:02,4895,26,,,,6957.67,0
8122020,05:15:34,05:15:34,4896,27,,,,7115.29,0
8122020,05:16:15,05:16:15,4897,28,,,,7258.27,0
8122020,05:17:23,05:17:23,4898,29,,,,7604.57,0
8122020,05:17:49,05:17:49,4899,30,,,,7749.49,0
8122020,05:18:24,05:18:24,4900,31,,,,7899.52,0
8122020,05:18:52,05:18:52,4901,32,,,,8022.38,0
8122020,05:19:27,05:19:27,4902,33,,,,8233.29,0
8122020,05:20:14,05:20:14,4629,34,,,,8506.14,0
8122020,05:20:59,05:20:59,4630,35,,,,8758.8,0
8122020,05:21:30,05:21:30,4631,36,,,,8925.69,0
8122020,05:22:04,05:22:04,4330,37,,,,9144.94,0
8122020,05:23:00,05:23:00,4331,38,,,,9452.57,
8122020,05:23:14,05:23:14,9496,39,,,,10131.56,0
8122020,05:23:42,05:23:42,93,40,,,,11761.66,0
8122020,05:24:00,05:24:00,1821,41,,1,,12563.74,
8122030,05:00:00,05:00:00,9954,1,,,1,0,
8122030,05:00:55,05:00:55,7581,2,,,,650.35,0
8122030,05:01:58,05:01:58,7747,3,,,,1094.04,0
8122030,05:02:22,05:02:22,10730,4,,,,1304.05,0
8122030,05:03:02,05:03:02,9030,5,,,,1608.84,0
8122030,05:03:23,05:03:23,4880,6,,,,1793.53,0
8122030,05:03:35,05:03:35,4881,7,,,,1906.17,0
8122030,05:04:08,05:04:08,4882,8,,,,2254,0
8122030,05:04:35,05:04:35,4883,9,,,,2518.46,0
8122030,05:05:19,05:05:19,4884,10,,,,2734.03,0
8122030,05:05:38,05:05:38,4885,11,,,,2922.97,0
8122030,05:06:18,05:06:18,4886,12,,,,3341.54,0
8122030,05:06:48,05:06:48,4887,13,,,,3610.9,0
8122030,05:07:04,05:07:04,4888,14,,,,3774.59,0
8122030,05:07:52,05:07:52,4889,15,,,,4135.21,0
8122030,05:08:15,05:08:15,4890,16,,,,4357.88,0
8122030,05:08:37,05:08:37,4891,17,,,,4523.55,0
8122030,05:09:03,05:09:03,4892,18,,,,4787.1,0
8122030,05:09:17,05:09:17,4893,19,,,,4914.4,0
8122030,05:10:00,05:10:00,830,20,,,,5298.91,
8122030,05:11:01,05:11:01,831,21,,,,5613.27,0
8122030,05:12:10,05:12:10,832,22,,,,5946.09,0
8122030,05:12:55,05:12:55,833,23,,,,6175.85,0
8122030,05:13:44,05:13:44,834,24,,,,6456.63,0
8122030,05:14:29,05:14:29,835,25,,,,6750.71,0
8122030,05:15:02,05:15:02,4895,26,,,,6957.67,0
8122030,05:15:34,05:15:34,4896,27,,,,7115.29,0
8122030,05:16:15,05:16:15,4897,28,,,,7258.27,0
8122030,05:17:23,05:17:23,4898,29,,,,7604.57,0
8122030,05:17:49,05:17:49,4899,30,,,,7749.49,0
8122030,05:18:24,05:18:24,4900,31,,,,7899.52,0
8122030,05:18:52,05:18:52,4901,32,,,,8022.38,0
8122030,05:19:27,05:19:27,4902,33,,,,8233.29,0
8122030,05:20:14,05:20:14,4629,34,,,,8506.14,0
8122030,05:20:59,05:20:59,4630,35,,,,8758.8,0
8122030,05:21:30,05:21:30,4631,36,,,,8925.69,0
8122030,05:22:04,05:22:04,4330,37,,,,9144.94,0
8122030,05:23:00,05:23:00,4331,38,,,,9452.57,
8122030,05:23:14,05:23:14,9496,39,,,,10131.56,0
8122030,05:23:42,05:23:42,93,40,,,,11761.66,0
8122030,05:24:00,05:24:00,1821,41,,1,,12563.74,
8122040,05:00:00,05:00:00,9954,1,,,1,0,
8122040,05:00:55,05:00:55,7581,2,,,,650.35,0
8122040,05:01:58,05:01:58,7747,3,,,,1094.04,0
8122040,05:02:22,05:02:22,10730,4,,,,1304.05,0
8122040,05:03:02,05:03:02,9030,5,,,,1608.84,0
8122040,05:03:23,05:03:23,4880,6,,,,1793.53,0
8122040,05:03:35,05:03:35,4881,7,,,,1906.17,0
8122040,05:04:08,05:04:08,4882,8,,,,2254,0
8122040,05:04:35,05:04:35,4883,9,,,,2518.46,0
8122040,05:05:19,05:05:19,4884,10,,,,2734.03,0
8122040,05:05:38,05:05:38,4885,11,,,,2922.97,0
8122040,05:06:18,05:06:18,4886,12,,,,3341.54,0
8122040,05:06:48,05:06:48,4887,13,,,,3610.9,0
8122040,05:07:04,05:07:04,4888,14,,,,3774.59,0
8122040,05:07:52,05:07:52,4889,15,,,,4135.21,0
8122040,05:08:15,05:08:15,4890,16,,,,4357.88,0
8122040,05:08:37,05:08:37,4891,17,,,,4523.55,0
8122040,05:09:03,05:09:03,4892,18,,,,4787.1,0
8122040,05:09:17,05:09:17,4893,19,,,,4914.4,0
8122040,05:10:00,05:10:00,830,20,,,,5298.91,
8122040,05:11:01,05:11:01,831,21,,,,5613.27,0
8122040,05:12:10,05:12:10,832,22,,,,5946.09,0
8122040,05:12:55,05:12:55,833,23,,,,6175.85,0
8122040,05:13:44,05:13:44,834,24,,,,6456.63,0
8122040,05:14:29,05:14:29,835,25,,,,6750.71,0
8122040,05:15:02,05:15:02,4895,26,,,,6957.67,0
8122040,05:15:34,05:15:34,4896,27,,,,7115.29,0
8122040,05:16:15,05:16:15,4897,28,,,,7258.27,0
8122040,05:17:23,05:17:23,4898,29,,,,7604.57,0
8122040,05:17:49,05:17:49,4899,30,,,,7749.49,0
8122040,05:18:24,05:18:24,4900,31,,,,7899.52,0
8122040,05:18:52,05:18:52,4901,32,,,,8022.38,0
8122040,05:19:27,05:19:27,4902,33,,,,8233.29,0
8122040,05:20:14,05:20:14,4629,34,,,,8506.14,0
8122040,05:20:59,05:20:59,4630,35,,,,8758.8,0
8122040,05:21:30,05:21:30,4631,36,,,,8925.69,0
8122040,05:22:04,05:22:04,4330,37,,,,9144.94,0
8122040,05:23:00,05:23:00,4331,38,,,,9452.57,
8122040,05:23:14,05:23:14,9496,39,,,,10131.56,0
8122040,05:23:42,05:23:42,93,40,,,,11761.66,0
8122040,05:24:00,05:24:00,1821,41,,1,,12563.74,
8122050,05:00:00,05:00:00,9954,1,,,1,0,
8122050,05:00:55,05:00:55,7581,2,,,,650.35,0
8122050,05:01:58,05:01:58,7747,3,,,,1094.04,0
8122050,05:02:22,05:02:22,10730,4,,,,1304.05,0
8122050,05:03:02,05:03:02,9030,5,,,,1608.84,0
8122050,05:03:23,05:03:23,4880,6,,,,1793.53,0
8122050,05:03:35,05:03:35,4881,7,,,,1906.17,0
8122050,05:04:08,05:04:08,4882,8,,,,2254,0
8122050,05:04:35,05:04:35,4883,9,,,,2518.46,0
8122050,05:05:19,05:05:19,4884,10,,,,2734.03,0
8122050,05:05:38,05:05:38,4885,11,,,,2922.97,0
8122050,05:06:18,05:06:18,4886,12,,,,3341.54,0
8122050,05:06:48,05:06:48,4887,13,,,,3610.9,0
8122050,05:07:04,05:07:04,4888,14,,,,3774.59,0
8122050,05:07:52,05:07:52,4889,15,,,,4135.21,0
8122050,05:08:15,05:08:15,4890,16,,,,4357.88,0
8122050,05:08:37,05:08:37,4891,17,,,,4523.55,0
8122050,05:09:03,05:09:03,4892,18,,,,4787.1,0
8122050,05:09:17,05:09:17,4893,19,,,,4914.4,0
8122050,05:10:00,05:10:00,830,20,,,,5298.91,
8122050,05:11:01,05:11:01,831,21,,,,5613.27,0
8122050,05:12:10,05:12:10,832,22,,,,5946.09,0
8122050,05:12:55,05:12:55,833,23,,,,6175.85,0
8122050,05:13:44,05:13:44,834,24,,,,6456.63,0
8122050,05:14:29,05:14:29,835,25,,,,6750.71,0
8122050,05:15:02,05:15:02,4895,26,,,,6957.67,0
8122050,05:15:34,05:15:34,4896,27,,,,7115.29,0
8122050,05:16:15,05:16:15,4897,28,,,,7258.27,0
8122050,05:17:23,05:17:23,4898,29,,,,7604.57,0
8122050,05:17:49,05:17:49,4899,30,,,,7749.49,0
8122050,05:18:24,05:18:24,4900,31,,,,7899.52,0
8122050,05:18:52,05:18:52,4901,32,,,,8022.38,0
8122050,05:19:27,05:19:27,4902,33,,,,8233.29,0
8122050,05:20:14,05:20:14,4629,34,,,,8506.14,0
8122050,05:20:59,05:20:59,4630,35,,,,8758.8,0
8122050,05:21:30,05:21:30,4631,36,,,,8925.69,0
8122050,05:22:04,05:22:04,4330,37,,,,9144.94,0
8122050,05:23:00,05:23:00,4331,38,,,,9452.57,
8122050,05:23:14,05:23:14,9496,39,,,,10131.56,0
8122050,05:23:42,05:23:42,93,40,,,,11761.66,0
8122050,05:24:00,05:24:00,1821,41,,1,,12563.74,
8122060,05:00:00,05:00:00,9954,1,,,1,0,
8122060,05:00:55,05:00:55,7581,2,,,,650.35,0
8122060,05:01:58,05:01:58,7747,3,,,,1094.04,0
8122060,05:02:22,05:02:22,10730,4,,,,1304.05,0
8122060,05:03:02,05:03:02,9030,5,,,,1608.84,0
8122060,05:03:23,05:03:23,4880,6,,,,1793.53,0
8122060,05:03:35,05:03:35,4881,7,,,,1906.17,0
8122060,05:04:08,05:04:08,4882,8,,,,2254,0
8122060,05:04:35,05:04:35,4883,9,,,,2518.46,0
8122060,05:05:19,05:05:19,4884,10,,,,2734.03,0
8122060,05:05:38,05:05:38,4885,11,,,,2922.97,0
8122060,05:06:18,05:06:18,4886,12,,,,3341.54,0
8122060,05:06:48,05:06:48,4887,13,,,,3610.9,0
8122060,05:07:04,05:07:04,4888,14,,,,3774.59,0
8122060,05:07:52,05:07:52,4889,15,,,,4135.21,0
8122060,05:08:15,05:08:15,4890,16,,,,4357.88,0
8122060,05:08:37,05:08:37,4891,17,,,,4523.55,0
8122060,05:09:03,05:09:03,4892,18,,,,4787.1,0
8122060,05:09:17,05:09:17,4893,19,,,,4914.4,0
8122060,05:10:00,05:10:00,830,20,,,,5298.91,
8122060,05:11:01,05:11:01,831,21,,,,5613.27,0
8122060,05:12:10,05:12:10,832,22,,,,5946.09,0
8122060,05:12:55,05:12:55,833,23,,,,6175.85,0
8122060,05:13:44,05:13:44,834,24,,,,6456.63,0
8122060,05:14:29,05:14:29,835,25,,,,6750.71,0
8122060,05:15:02,05:15:02,4895,26,,,,6957.67,0
8122060,05:15:34,05:15:34,4896,27,,,,7115.29,0
8122060,05:16:15,05:16:15,4897,28,,,,7258.27,0
8122060,05:17:23,05:17:23,4898,29,,,,7604.57,0
8122060,05:17:49,05:17:49,4899,30,,,,7749.49,0
8122060,05:18:24,05:18:24,4900,31,,,,7899.52,0
8122060,05:18:52,05:18:52,4901,32,,,,8022.38,0
8122060,05:19:27,05:19:27,4902,33,,,,8233.29,0
8122060,05:20:14,05:20:14,4629,34,,,,8506.14,0
8122060,05:20:59,05:20:59,4630,35,,,,8758.8,0
8122060,05:21:30,05:21:30,4631,36,,,,8925.69,0
8122060,05:22:04,05:22:04,4330,37,,,,9144.94,0
8122060,05:23:00,05:23:00,4331,38,,,,9452.57,
8122060,05:23:14,05:23:14,9496,39,,,,10131.56,0
8122060,05:23:42,05:23:42,93,40,,,,11761.66,0
8122060,05:24:00,05:24:00,1821,41,,1,,12563.74,
8165090,12:17:00,12:17:00,9954,1,,,1,0,
8165090,12:18:00,12:18:00,7581,2,,,,650.35,0
8165090,12:19:10,12:19:10,7747,3,,,,1094.04,0
8165090,12:19:37,12:19:37,10730,4,,,,1304.05,0
8165090,12:20:21,12:20:21,9030,5,,,,1608.84,0
8165090,12:20:43,12:20:43,4880,6,,,,1793.53,0
8165090,12:20:56,12:20:56,4881,7,,,,1906.17,0
8165090,12:21:33,12:21:33,4882,8,,,,2254,0
8165090,12:22:03,12:22:03,4883,9,,,,2518.46,0
8165090,12:22:51,12:22:51,4884,10,,,,2734.03,0
8165090,12:23:12,12:23:12,4885,11,,,,2922.97,0
8165090,12:23:56,12:23:56,4886,12,,,,3341.54,0
8165090,12:24:28,12:24:28,4887,13,,,,3610.9,0
8165090,12:24:47,12:24:47,4888,14,,,,3774.59,0
8165090,12:25:39,12:25:39,4889,15,,,,4135.21,0
8165090,12:26:05,12:26:05,4890,16,,,,4357.88,0
8165090,12:26:29,12:26:29,4891,17,,,,4523.55,0
8165090,12:26:57,12:26:57,4892,18,,,,4787.1,0
8165090,12:27:13,12:27:13,4893,19,,,,4914.4,0
8165090,12:28:00,12:28:00,830,20,,,,5298.91,
8165090,12:29:01,12:29:01,831,21,,,,5613.27,0
8165090,12:30:10,12:30:10,832,22,,,,5946.09,0
8165090,12:30:55,12:30:55,833,23,,,,6175.85,0
8165090,12:31:44,12:31:44,834,24,,,,6456.63,0
8165090,12:32:29,12:32:29,835,25,,,,6750.71,0
8165090,12:33:02,12:33:02,4895,26,,,,6957.67,0
8165090,12:33:34,12:33:34,4896,27,,,,7115.29,0
8165090,12:34:15,12:34:15,4897,28,,,,7258.27,0
8165090,12:35:23,12:35:23,4898,29,,,,7604.57,0
8165090,12:35:49,12:35:49,4899,30,,,,7749.49,0
8165090,12:36:24,12:36:24,4900,31,,,,7899.52,0
8165090,12:36:52,12:36:52,4901,32,,,,8022.38,0
8165090,12:37:27,12:37:27,4902,33,,,,8233.29,0
8165090,12:38:14,12:38:14,4629,34,,,,8506.14,0
8165090,12:38:59,12:38:59,4630,35,,,,8758.8,0
8165090,12:39:30,12:39:30,4631,36,,,,8925.69,0
8165090,12:40:04,12:40:04,4330,37,,,,9144.94,0
8165090,12:41:00,12:41:00,4331,38,,,,9452.57,
8165090,12:42:43,12:42:43,9496,39,,,,10131.56,0
8165090,12:45:57,12:45:57,93,40,,,,11761.66,0
8165090,12:48:00,12:48:00,1821,41,,1,,12563.74,
8192100,07:21:00,07:21:00,9954,1,,,1,0,
8192100,07:22:17,07:22:17,7581,2,,,,650.35,0
8192100,07:23:45,07:23:45,7747,3,,,,1094.04,0
8192100,07:24:20,07:24:20,10730,4,,,,1304.05,0
8192100,07:25:15,07:25:15,9030,5,,,,1608.84,0
8192100,07:25:44,07:25:44,4880,6,,,,1793.53,0
8192100,07:26:01,07:26:01,4881,7,,,,1906.17,0
8192100,07:26:47,07:26:47,4882,8,,,,2254,0
8192100,07:27:25,07:27:25,4883,9,,,,2518.46,0
8192100,07:28:27,07:28:27,4884,10,,,,2734.03,0
8192100,07:28:54,07:28:54,4885,11,,,,2922.97,0
8192100,07:29:49,07:29:49,4886,12,,,,3341.54,0
8192100,07:30:31,07:30:31,4887,13,,,,3610.9,0
8192100,07:30:54,07:30:54,4888,14,,,,3774.59,0
8192100,07:32:01,07:32:01,4889,15,,,,4135.21,0
8192100,07:32:33,07:32:33,4890,16,,,,4357.88,0
8192100,07:33:04,07:33:04,4891,17,,,,4523.55,0
8192100,07:33:40,07:33:40,4892,18,,,,4787.1,0
8192100,07:34:00,07:34:00,4893,19,,,,4914.4,0
8192100,07:35:00,07:35:00,830,20,,,,5298.91,
8192100,07:36:15,07:36:15,831,21,,,,5613.27,0
8192100,07:37:40,07:37:40,832,22,,,,5946.09,0
8192100,07:38:36,07:38:36,833,23,,,,6175.85,0
8192100,07:39:36,07:39:36,834,24,,,,6456.63,0
8192100,07:40:31,07:40:31,835,25,,,,6750.71,0
8192100,07:41:11,07:41:11,4895,26,,,,6957.67,0
8192100,07:41:52,07:41:52,4896,27,,,,7115.29,0
8192100,07:42:42,07:42:42,4897,28,,,,7258.27,0
8192100,07:44:05,07:44:05,4898,29,,,,7604.57,0
8192100,07:44:38,07:44:38,4899,30,,,,7749.49,0
8192100,07:45:20,07:45:20,4900,31,,,,7899.52,0
8192100,07:45:55,07:45:55,4901,32,,,,8022.38,0
8192100,07:46:38,07:46:38,4902,33,,,,8233.29,0
8192100,07:47:36,07:47:36,4629,34,,,,8506.14,0
8192100,07:48:31,07:48:31,4630,35,,,,8758.8,0
8192100,07:49:09,07:49:09,4631,36,,,,8925.69,0
8192100,07:49:52,07:49:52,4330,37,,,,9144.94,0
8192100,07:51:00,07:51:00,4331,38,,,,9452.57,
8192100,07:51:29,07:51:29,9496,39,,,,10131.56,0
8192100,07:52:25,07:52:25,93,40,,,,11761.66,0
8192100,07:53:00,07:53:00,1821,41,,1,,12563.74,
8441020,10:20:00,10:20:00,9954,1,,,1,0,
8441020,10:21:17,10:21:17,7581,2,,,,650.35,0
8441020,10:22:45,10:22:45,7747,3,,,,1094.04,0
8441020,10:23:20,10:23:20,10730,4,,,,1304.05,0
8441020,10:24:15,10:24:15,9030,5,,,,1608.84,0
8441020,10:24:44,10:24:44,4880,6,,,,1793.53,0
8441020,10:25:01,10:25:01,4881,7,,,,1906.17,0
8441020,10:25:47,10:25:47,4882,8,,,,2254,0
8441020,10:26:25,10:26:25,4883,9,,,,2518.46,0
8441020,10:27:27,10:27:27,4884,10,,,,2734.03,0
8441020,10:27:54,10:27:54,4885,11,,,,2922.97,0
8441020,10:28:49,10:28:49,4886,12,,,,3341.54,0
8441020,10:29:31,10:29:31,4887,13,,,,3610.9,0
8441020,10:29:54,10:29:54,4888,14,,,,3774.59,0
8441020,10:31:01,10:31:01,4889,15,,,,4135.21,0
8441020,10:31:33,10:31:33,4890,16,,,,4357.88,0
8441020,10:32:04,10:32:04,4891,17,,,,4523.55,0
8441020,10:32:40,10:32:40,4892,18,,,,4787.1,0
8441020,10:33:00,10:33:00,4893,19,,,,4914.4,0
8441020,10:34:00,10:34:00,830,20,,,,5298.91,
8441020,10:35:15,10:35:15,831,21,,,,5613.27,0
8441020,10:36:40,10:36:40,832,22,,,,5946.09,0
8441020,10:37:36,10:37:36,833,23,,,,6175.85,0
8441020,10:38:36,10:38:36,834,24,,,,6456.63,0
8441020,10:39:31,10:39:31,835,25,,,,6750.71,0
8441020,10:40:11,10:40:11,4895,26,,,,6957.67,0
8441020,10:40:52,10:40:52,4896,27,,,,7115.29,0
8441020,10:41:42,10:41:42,4897,28,,,,7258.27,0
8441020,10:43:05,10:43:05,4898,29,,,,7604.57,0
8441020,10:43:38,10:43:38,4899,30,,,,7749.49,0
8441020,10:44:20,10:44:20,4900,31,,,,7899.52,0
8441020,10:44:55,10:44:55,4901,32,,,,8022.38,0
8441020,10:45:38,10:45:38,4902,33,,,,8233.29,0
8441020,10:46:36,10:46:36,4629,34,,,,8506.14,0
8441020,10:47:31,10:47:31,4630,35,,,,8758.8,0
8441020,10:48:09,10:48:09,4631,36,,,,8925.69,0
8441020,10:48:52,10:48:52,4330,37,,,,9144.94,0
8441020,10:50:00,10:50:00,4331,38,,,,9452.57,
8441020,10:50:29,10:50:29,9496,39,,,,10131.56,0
8441020,10:51:25,10:51:25,93,40,,,,11761.66,0
8441020,10:52:00,10:52:00,1821,41,,1,,12563.74,
8441030,10:20:00,10:20:00,9954,1,,,1,0,
8441030,10:21:17,10:21:17,7581,2,,,,650.35,0
8441030,10:22:45,10:22:45,7747,3,,,,1094.04,0
8441030,10:23:20,10:23:20,10730,4,,,,1304.05,0
8441030,10:24:15,10:24:15,9030,5,,,,1608.84,0
8441030,10:24:44,10:24:44,4880,6,,,,1793.53,0
8441030,10:25:01,10:25:01,4881,7,,,,1906.17,0
8441030,10:25:47,10:25:47,4882,8,,,,2254,0
8441030,10:26:25,10:26:25,4883,9,,,,2518.46,0
8441030,10:27:27,10:27:27,4884,10,,,,2734.03,0
8441030,10:27:54,10:27:54,4885,11,,,,2922.97,0
8441030,10:28:49,10:28:49,4886,12,,,,3341.54,0
8441030,10:29:31,10:29:31,4887,13,,,,3610.9,0
8441030,10:29:54,10:29:54,4888,14,,,,3774.59,0
8441030,10:31:01,10:31:01,4889,15,,,,4135.21,0
8441030,10:31:33,10:31:33,4890,16,,,,4357.88,0
8441030,10:32:04,10:32:04,4891,17,,,,4523.55,0
8441030,10:32:40,10:32:40,4892,18,,,,4787.1,0
8441030,10:33:00,10:33:00,4893,19,,,,4914.4,0
8441030,10:34:00,10:34:00,830,20,,,,5298.91,
8441030,10:35:15,10:35:15,831,21,,,,5613.27,0
8441030,10:36:40,10:36:40,832,22,,,,5946.09,0
8441030,10:37:36,10:37:36,833,23,,,,6175.85,0
8441030,10:38:36,10:38:36,834,24,,,,6456.63,0
8441030,10:39:31,10:39:31,835,25,,,,6750.71,0
8441030,10:40:11,10:40:11,4895,26,,,,6957.67,0
8441030,10:40:52,10:40:52,4896,27,,,,7115.29,0
8441030,10:41:42,10:41:42,4897,28,,,,7258.27,0
8441030,10:43:05,10:43:05,4898,29,,,,7604.57,0
8441030,10:43:38,10:43:38,4899,30,,,,7749.49,0
8441030,10:44:20,10:44:20,4900,31,,,,7899.52,0
8441030,10:44:55,10:44:55,4901,32,,,,8022.38,0
8441030,10:45:38,10:45:38,4902,33,,,,8233.29,0
8441030,10:46:36,10:46:36,4629,34,,,,8506.14,0
8441030,10:47:31,10:47:31,4630,35,,,,8758.8,0
8441030,10:48:09,10:48:09,4631,36,,,,8925.69,0
8441030,10:48:52,10:48:52,4330,37,,,,9144.94,0
8441030,10:50:00,10:50:00,4331,38,,,,9452.57,
8441030,10:50:29,10:50:29,9496,39,,,,10131.56,0
8441030,10:51:25,10:51:25,93,40,,,,11761.66,0
8441030,10:52:00,10:52:00,1821,41,,1,,12563.74,
8441040,10:20:00,10:20:00,9954,1,,,1,0,
8441040,10:21:17,10:21:17,7581,2,,,,650.35,0
8441040,10:22:45,10:22:45,7747,3,,,,1094.04,0
8441040,10:23:20,10:23:20,10730,4,,,,1304.05,0
8441040,10:24:15,10:24:15,9030,5,,,,1608.84,0
8441040,10:24:44,10:24:44,4880,6,,,,1793.53,0
8441040,10:25:01,10:25:01,4881,7,,,,1906.17,0
8441040,10:25:47,10:25:47,4882,8,,,,2254,0
8441040,10:26:25,10:26:25,4883,9,,,,2518.46,0
8441040,10:27:27,10:27:27,4884,10,,,,2734.03,0
8441040,10:27:54,10:27:54,4885,11,,,,2922.97,0
8441040,10:28:49,10:28:49,4886,12,,,,3341.54,0
8441040,10:29:31,10:29:31,4887,13,,,,3610.9,0
8441040,10:29:54,10:29:54,4888,14,,,,3774.59,0
8441040,10:31:01,10:31:01,4889,15,,,,4135.21,0
8441040,10:31:33,10:31:33,4890,16,,,,4357.88,0
8441040,10:32:04,10:32:04,4891,17,,,,4523.55,0
8441040,10:32:40,10:32:40,4892,18,,,,4787.1,0
8441040,10:33:00,10:33:00,4893,19,,,,4914.4,0
8441040,10:34:00,10:34:00,830,20,,,,5298.91,
8441040,10:35:15,10:35:15,831,21,,,,5613.27,0
8441040,10:36:40,10:36:40,832,22,,,,5946.09,0
8441040,10:37:36,10:37:36,833,23,,,,6175.85,0
8441040,10:38:36,10:38:36,834,24,,,,6456.63,0
8441040,10:39:31,10:39:31,835,25,,,,6750.71,0
8441040,10:40:11,10:40:11,4895,26,,,,6957.67,0
8441040,10:40:52,10:40:52,4896,27,,,,7115.29,0
8441040,10:41:42,10:41:42,4897,28,,,,7258.27,0
8441040,10:43:05,10:43:05,4898,29,,,,7604.57,0
8441040,10:43:38,10:43:38,4899,30,,,,7749.49,0
8441040,10:44:20,10:44:20,4900,31,,,,7899.52,0
8441040,10:44:55,10:44:55,4901,32,,,,8022.38,0
8441040,10:45:38,10:45:38,4902,33,,,,8233.29,0
8441040,10:46:36,10:46:36,4629,34,,,,8506.14,0
8441040,10:47:31,10:47:31,4630,35,,,,8758.8,0
8441040,10:48:09,10:48:09,4631,36,,,,8925.69,0
8441040,10:48:52,10:48:52,4330,37,,,,9144.94,0
8441040,10:50:00,10:50:00,4331,38,,,,9452.57,
8441040,10:50:29,10:50:29,9496,39,,,,10131.56,0
8441040,10:51:25,10:51:25,93,40,,,,11761.66,0
8441040,10:52:00,10:52:00,1821,41,,1,,12563.74,
8441050,10:20:00,10:20:00,9954,1,,,1,0,
8441050,10:21:17,10:21:17,7581,2,,,,650.35,0
8441050,10:22:45,10:22:45,7747,3,,,,1094.04,0
8441050,10:23:20,10:23:20,10730,4,,,,1304.05,0
8441050,10:24:15,10:24:15,9030,5,,,,1608.84,0
8441050,10:24:44,10:24:44,4880,6,,,,1793.53,0
8441050,10:25:01,10:25:01,4881,7,,,,1906.17,0
8441050,10:25:47,10:25:47,4882,8,,,,2254,0
8441050,10:26:25,10:26:25,4883,9,,,,2518.46,0
8441050,10:27:27,10:27:27,4884,10,,,,2734.03,0
8441050,10:27:54,10:27:54,4885,11,,,,2922.97,0
8441050,10:28:49,10:28:49,4886,12,,,,3341.54,0
8441050,10:29:31,10:29:31,4887,13,,,,3610.9,0
8441050,10:29:54,10:29:54,4888,14,,,,3774.59,0
8441050,10:31:01,10:31:01,4889,15,,,,4135.21,0
8441050,10:31:33,10:31:33,4890,16,,,,4357.88,0
8441050,10:32:04,10:32:04,4891,17,,,,4523.55,0
8441050,10:32:40,10:32:40,4892,18,,,,4787.1,0
8441050,10:33:00,10:33:00,4893,19,,,,4914.4,0
8441050,10:34:00,10:34:00,830,20,,,,5298.91,
8441050,10:35:15,10:35:15,831,21,,,,5613.27,0
8441050,10:36:40,10:36:40,832,22,,,,5946.09,0
8441050,10:37:36,10:37:36,833,23,,,,6175.85,0
8441050,10:38:36,10:38:36,834,24,,,,6456.63,0
8441050,10:39:31,10:39:31,835,25,,,,6750.71,0
8441050,10:40:11,10:40:11,4895,26,,,,6957.67,0
8441050,10:40:52,10:40:52,4896,27,,,,7115.29,0
8441050,10:41:42,10:41:42,4897,28,,,,7258.27,0
8441050,10:43:05,10:43:05,4898,29,,,,7604.57,0
8441050,10:43:38,10:43:38,4899,30,,,,7749.49,0
8441050,10:44:20,10:44:20,4900,31,,,,7899.52,0
8441050,10:44:55,10:44:55,4901,32,,,,8022.38,0
8441050,10:45:38,10:45:38,4902,33,,,,8233.29,0
8441050,10:46:36,10:46:36,4629,34,,,,8506.14,0
8441050,10:47:31,10:47:31,4630,35,,,,8758.8,0
8441050,10:48:09,10:48:09,4631,36,,,,8925.69,0
8441050,10:48:52,10:48:52,4330,37,,,,9144.94,0
8441050,10:50:00,10:50:00,4331,38,,,,9452.57,
8441050,10:50:29,10:50:29,9496,39,,,,10131.56,0
8441050,10:51:25,10:51:25,93,40,,,,11761.66,0
8441050,10:52:00,10:52:00,1821,41,,1,,12563.74,
8441060,10:20:00,10:20:00,9954,1,,,1,0,
8441060,10:21:17,10:21:17,7581,2,,,,650.35,0
8441060,10:22:45,10:22:45,7747,3,,,,1094.04,0
8441060,10:23:20,10:23:20,10730,4,,,,1304.05,0
8441060,10:24:15,10:24:15,9030,5,,,,1608.84,0
8441060,10:24:44,10:24:44,4880,6,,,,1793.53,0
8441060,10:25:01,10:25:01,4881,7,,,,1906.17,0
8441060,10:25:47,10:25:47,4882,8,,,,2254,0
8441060,10:26:25,10:26:25,4883,9,,,,2518.46,0
8441060,10:27:27,10:27:27,4884,10,,,,2734.03,0
8441060,10:27:54,10:27:54,4885,11,,,,2922.97,0
8441060,10:28:49,10:28:49,4886,12,,,,3341.54,0
8441060,10:29:31,10:29:31,4887,13,,,,3610.9,0
8441060,10:29:54,10:29:54,4888,14,,,,3774.59,0
8441060,10:31:01,10:31:01,4889,15,,,,4135.21,0
8441060,10:31:33,10:31:33,4890,16,,,,4357.88,0
8441060,10:32:04,10:32:04,4891,17,,,,4523.55,0
8441060,10:32:40,10:32:40,4892,18,,,,4787.1,0
8441060,10:33:00,10:33:00,4893,19,,,,4914.4,0
8441060,10:34:00,10:34:00,830,20,,,,5298.91,
8441060,10:35:15,10:35:15,831,21,,,,5613.27,0
8441060,10:36:40,10:36:40,832,22,,,,5946.09,0
8441060,10:37:36,10:37:36,833,23,,,,6175.85,0
8441060,10:38:36,10:38:36,834,24,,,,6456.63,0
8441060,10:39:31,10:39:31,835,25,,,,6750.71,0
8441060,10:40:11,10:40:11,4895,26,,,,6957.67,0
8441060,10:40:52,10:40:52,4896,27,,,,7115.29,0
8441060,10:41:42,10:41:42,4897,28,,,,7258.27,0
8441060,10:43:05,10:43:05,4898,29,,,,7604.57,0
8441060,10:43:38,10:43:38,4899,30,,,,7749.49,0
8441060,10:44:20,10:44:20,4900,31,,,,7899.52,0
8441060,10:44:55,10:44:55,4901,32,,,,8022.38,0
8441060,10:45:38,10:45:38,4902,33,,,,8233.29,0
8441060,10:46:36,10:46:36,4629,34,,,,8506.14,0
8441060,10:47:31,10:47:31,4630,35,,,,8758.8,0
8441060,10:48:09,10:48:09,4631,36,,,,8925.69,0
8441060,10:48:52,10:48:52,4330,37,,,,9144.94,0
8441060,10:50:00,10:50:00,4331,38,,,,9452.57,
8441060,10:50:29,10:50:29,9496,39,,,,10131.56,0
8441060,10:51:25,10:51:25,93,40,,,,11761.66,0
8441060,10:52:00,10:52:00,1821,41,,1,,12563.74,
8492090,16:02:00,16:02:00,9954,1,,,1,0,
8492090,16:03:00,16:03:00,7581,2,,,,650.35,0
8492090,16:04:10,16:04:10,7747,3,,,,1094.04,0
8492090,16:04:37,16:04:37,10730,4,,,,1304.05,0
8492090,16:05:21,16:05:21,9030,5,,,,1608.84,0
8492090,16:05:43,16:05:43,4880,6,,,,1793.53,0
8492090,16:05:56,16:05:56,4881,7,,,,1906.17,0
8492090,16:06:33,16:06:33,4882,8,,,,2254,0
8492090,16:07:03,16:07:03,4883,9,,,,2518.46,0
8492090,16:07:51,16:07:51,4884,10,,,,2734.03,0
8492090,16:08:12,16:08:12,4885,11,,,,2922.97,0
8492090,16:08:56,16:08:56,4886,12,,,,3341.54,0
8492090,16:09:28,16:09:28,4887,13,,,,3610.9,0
8492090,16:09:47,16:09:47,4888,14,,,,3774.59,0
8492090,16:10:39,16:10:39,4889,15,,,,4135.21,0
8492090,16:11:05,16:11:05,4890,16,,,,4357.88,0
8492090,16:11:29,16:11:29,4891,17,,,,4523.55,0
8492090,16:11:57,16:11:57,4892,18,,,,4787.1,0
8492090,16:12:13,16:12:13,4893,19,,,,4914.4,0
8492090,16:13:00,16:13:00,830,20,,,,5298.91,
8492090,16:14:01,16:14:01,831,21,,,,5613.27,0
8492090,16:15:10,16:15:10,832,22,,,,5946.09,0
8492090,16:15:55,16:15:55,833,23,,,,6175.85,0
8492090,16:16:44,16:16:44,834,24,,,,6456.63,0
8492090,16:17:29,16:17:29,835,25,,,,6750.71,0
8492090,16:18:02,16:18:02,4895,26,,,,6957.67,0
8492090,16:18:34,16:18:34,4896,27,,,,7115.29,0
8492090,16:19:15,16:19:15,4897,28,,,,7258.27,0
8492090,16:20:23,16:20:23,4898,29,,,,7604.57,0
8492090,16:20:49,16:20:49,4899,30,,,,7749.49,0
8492090,16:21:24,16:21:24,4900,31,,,,7899.52,0
8492090,16:21:52,16:21:52,4901,32,,,,8022.38,0
8492090,16:22:27,16:22:27,4902,33,,,,8233.29,0
8492090,16:23:14,16:23:14,4629,34,,,,8506.14,0
8492090,16:23:59,16:23:59,4630,35,,,,8758.8,0
8492090,16:24:30,16:24:30,4631,36,,,,8925.69,0
8492090,16:25:04,16:25:04,4330,37,,,,9144.94,0
8492090,16:26:00,16:26:00,4331,38,,,,9452.57,
8492090,16:27:43,16:27:43,9496,39,,,,10131.56,0
8492090,16:30:57,16:30:57,93,40,,,,11761.66,0
8492090,16:33:00,16:33:00,1821,41,,1,,12563.74,
8615110,17:47:00,17:47:00,9954,1,,,1,0,
8615110,17:48:00,17:48:00,7581,2,,,,650.35,0
8615110,17:49:10,17:49:10,7747,3,,,,1094.04,0
8615110,17:49:37,17:49:37,10730,4,,,,1304.05,0
8615110,17:50:21,17:50:21,9030,5,,,,1608.84,0
8615110,17:50:43,17:50:43,4880,6,,,,1793.53,0
8615110,17:50:56,17:50:56,4881,7,,,,1906.17,0
8615110,17:51:33,17:51:33,4882,8,,,,2254,0
8615110,17:52:03,17:52:03,4883,9,,,,2518.46,0
8615110,17:52:51,17:52:51,4884,10,,,,2734.03,0
8615110,17:53:12,17:53:12,4885,11,,,,2922.97,0
8615110,17:53:56,17:53:56,4886,12,,,,3341.54,0
8615110,17:54:28,17:54:28,4887,13,,,,3610.9,0
8615110,17:54:47,17:54:47,4888,14,,,,3774.59,0
8615110,17:55:39,17:55:39,4889,15,,,,4135.21,0
8615110,17:56:05,17:56:05,4890,16,,,,4357.88,0
8615110,17:56:29,17:56:29,4891,17,,,,4523.55,0
8615110,17:56:57,17:56:57,4892,18,,,,4787.1,0
8615110,17:57:13,17:57:13,4893,19,,,,4914.4,0
8615110,17:58:00,17:58:00,830,20,,,,5298.91,
8615110,17:59:01,17:59:01,831,21,,,,5613.27,0
8615110,18:00:10,18:00:10,832,22,,,,5946.09,0
8615110,18:00:55,18:00:55,833,23,,,,6175.85,0
8615110,18:01:44,18:01:44,834,24,,,,6456.63,0
8615110,18:02:29,18:02:29,835,25,,,,6750.71,0
8615110,18:03:02,18:03:02,4895,26,,,,6957.67,0
8615110,18:03:34,18:03:34,4896,27,,,,7115.29,0
8615110,18:04:15,18:04:15,4897,28,,,,7258.27,0
8615110,18:05:23,18:05:23,4898,29,,,,7604.57,0
8615110,18:05:49,18:05:49,4899,30,,,,7749.49,0
8615110,18:06:24,18:06:24,4900,31,,,,7899.52,0
8615110,18:06:52,18:06:52,4901,32,,,,8022.38,0
8615110,18:07:27,18:07:27,4902,33,,,,8233.29,0
8615110,18:08:14,18:08:14,4629,34,,,,8506.14,0
8615110,18:08:59,18:08:59,4630,35,,,,8758.8,0
8615110,18:09:30,18:09:30,4631,36,,,,8925.69,0
8615110,18:10:04,18:10:04,4330,37,,,,9144.94,0
8615110,18:11:00,18:11:00,4331,38,,,,9452.57,
8615110,18:12:43,18:12:43,9496,39,,,,10131.56,0
8615110,18:15:57,18:15:57,93,40,,,,11761.66,0
8615110,18:18:00,18:18:00,1821,41,,1,,12563.74,
8644020,14:50:00,14:50:00,9954,1,,,1,0,
8644020,14:51:28,14:51:28,7581,2,,,,650.35,0
8644020,14:53:09,14:53:09,7747,3,,,,1094.04,0
8644020,14:53:48,14:53:48,10730,4,,,,1304.05,0
8644020,14:54:52,14:54:52,9030,5,,,,1608.84,0
8644020,14:55:25,14:55:25,4880,6,,,,1793.53,0
8644020,14:55:44,14:55:44,4881,7,,,,1906.17,0
8644020,14:56:37,14:56:37,4882,8,,,,2254,0
8644020,14:57:20,14:57:20,4883,9,,,,2518.46,0
8644020,14:58:30,14:58:30,4884,10,,,,2734.03,0
8644020,14:59:01,14:59:01,4885,11,,,,2922.97,0
8644020,15:00:05,15:00:05,4886,12,,,,3341.54,0
8644020,15:00:53,15:00:53,4887,13,,,,3610.9,0
8644020,15:01:19,15:01:19,4888,14,,,,3774.59,0
8644020,15:02:36,15:02:36,4889,15,,,,4135.21,0
8644020,15:03:13,15:03:13,4890,16,,,,4357.88,0
8644020,15:03:48,15:03:48,4891,17,,,,4523.55,0
8644020,15:04:29,15:04:29,4892,18,,,,4787.1,0
8644020,15:04:52,15:04:52,4893,19,,,,4914.4,0
8644020,15:06:00,15:06:00,830,20,,,,5298.91,
8644020,15:07:24,15:07:24,831,21,,,,5613.27,0
8644020,15:09:00,15:09:00,832,22,,,,5946.09,0
8644020,15:10:03,15:10:03,833,23,,,,6175.85,0
8644020,15:11:10,15:11:10,834,24,,,,6456.63,0
8644020,15:12:13,15:12:13,835,25,,,,6750.71,0
8644020,15:12:58,15:12:58,4895,26,,,,6957.67,0
8644020,15:13:43,15:13:43,4896,27,,,,7115.29,0
8644020,15:14:40,15:14:40,4897,28,,,,7258.27,0
8644020,15:16:13,15:16:13,4898,29,,,,7604.57,0
8644020,15:16:50,15:16:50,4899,30,,,,7749.49,0
8644020,15:17:38,15:17:38,4900,31,,,,7899.52,0
8644020,15:18:17,15:18:17,4901,32,,,,8022.38,0
8644020,15:19:05,15:19:05,4902,33,,,,8233.29,0
8644020,15:20:10,15:20:10,4629,34,,,,8506.14,0
8644020,15:21:13,15:21:13,4630,35,,,,8758.8,0
8644020,15:21:55,15:21:55,4631,36,,,,8925.69,0
8644020,15:22:43,15:22:43,4330,37,,,,9144.94,0
8644020,15:24:00,15:24:00,4331,38,,,,9452.57,
8644020,15:24:29,15:24:29,9496,39,,,,10131.56,0
8644020,15:25:25,15:25:25,93,40,,,,11761.66,0
8644020,15:26:00,15:26:00,1821,41,,1,,12563.74,
8644030,14:50:00,14:50:00,9954,1,,,1,0,
8644030,14:51:28,14:51:28,7581,2,,,,650.35,0
8644030,14:53:09,14:53:09,7747,3,,,,1094.04,0
8644030,14:53:48,14:53:48,10730,4,,,,1304.05,0
8644030,14:54:52,14:54:52,9030,5,,,,1608.84,0
8644030,14:55:25,14:55:25,4880,6,,,,1793.53,0
8644030,14:55:44,14:55:44,4881,7,,,,1906.17,0
8644030,14:56:37,14:56:37,4882,8,,,,2254,0
8644030,14:57:20,14:57:20,4883,9,,,,2518.46,0
8644030,14:58:30,14:58:30,4884,10,,,,2734.03,0
8644030,14:59:01,14:59:01,4885,11,,,,2922.97,0
8644030,15:00:05,15:00:05,4886,12,,,,3341.54,0
8644030,15:00:53,15:00:53,4887,13,,,,3610.9,0
8644030,15:01:19,15:01:19,4888,14,,,,3774.59,0
8644030,15:02:36,15:02:36,4889,15,,,,4135.21,0
8644030,15:03:13,15:03:13,4890,16,,,,4357.88,0
8644030,15:03:48,15:03:48,4891,17,,,,4523.55,0
8644030,15:04:29,15:04:29,4892,18,,,,4787.1,0
8644030,15:04:52,15:04:52,4893,19,,,,4914.4,0
8644030,15:06:00,15:06:00,830,20,,,,5298.91,
8644030,15:07:24,15:07:24,831,21,,,,5613.27,0
8644030,15:09:00,15:09:00,832,22,,,,5946.09,0
8644030,15:10:03,15:10:03,833,23,,,,6175.85,0
8644030,15:11:10,15:11:10,834,24,,,,6456.63,0
8644030,15:12:13,15:12:13,835,25,,,,6750.71,0
8644030,15:12:58,15:12:58,4895,26,,,,6957.67,0
8644030,15:13:43,15:13:43,4896,27,,,,7115.29,0
8644030,15:14:40,15:14:40,4897,28,,,,7258.27,0
8644030,15:16:13,15:16:13,4898,29,,,,7604.57,0
8644030,15:16:50,15:16:50,4899,30,,,,7749.49,0
8644030,15:17:38,15:17:38,4900,31,,,,7899.52,0
8644030,15:18:17,15:18:17,4901,32,,,,8022.38,0
8644030,15:19:05,15:19:05,4902,33,,,,8233.29,0
8644030,15:20:10,15:20:10,4629,34,,,,8506.14,0
8644030,15:21:13,15:21:13,4630,35,,,,8758.8,0
8644030,15:21:55,15:21:55,4631,36,,,,8925.69,0
8644030,15:22:43,15:22:43,4330,37,,,,9144.94,0
8644030,15:24:00,15:24:00,4331,38,,,,9452.57,
8644030,15:24:29,15:24:29,9496,39,,,,10131.56,0
8644030,15:25:25,15:25:25,93,40,,,,11761.66,0
8644030,15:26:00,15:26:00,1821,41,,1,,12563.74,
8644040,14:50:00,14:50:00,9954,1,,,1,0,
8644040,14:51:28,14:51:28,7581,2,,,,650.35,0
8644040,14:53:09,14:53:09,7747,3,,,,1094.04,0
8644040,14:53:48,14:53:48,10730,4,,,,1304.05,0
8644040,14:54:52,14:54:52,9030,5,,,,1608.84,0
8644040,14:55:25,14:55:25,4880,6,,,,1793.53,0
8644040,14:55:44,14:55:44,4881,7,,,,1906.17,0
8644040,14:56:37,14:56:37,4882,8,,,,2254,0
8644040,14:57:20,14:57:20,4883,9,,,,2518.46,0
8644040,14:58:30,14:58:30,4884,10,,,,2734.03,0
8644040,14:59:01,14:59:01,4885,11,,,,2922.97,0
8644040,15:00:05,15:00:05,4886,12,,,,3341.54,0
8644040,15:00:53,15:00:53,4887,13,,,,3610.9,0
8644040,15:01:19,15:01:19,4888,14,,,,3774.59,0
8644040,15:02:36,15:02:36,4889,15,,,,4135.21,0
8644040,15:03:13,15:03:13,4890,16,,,,4357.88,0
8644040,15:03:48,15:03:48,4891,17,,,,4523.55,0
8644040,15:04:29,15:04:29,4892,18,,,,4787.1,0
8644040,15:04:52,15:04:52,4893,19,,,,4914.4,0
8644040,15:06:00,15:06:00,830,20,,,,5298.91,
8644040,15:07:24,15:07:24,831,21,,,,5613.27,0
8644040,15:09:00,15:09:00,832,22,,,,5946.09,0
8644040,15:10:03,15:10:03,833,23,,,,6175.85,0
8644040,15:11:10,15:11:10,834,24,,,,6456.63,0
8644040,15:12:13,15:12:13,835,25,,,,6750.71,0
8644040,15:12:58,15:12:58,4895,26,,,,6957.67,0
8644040,15:13:43,15:13:43,4896,27,,,,7115.29,0
8644040,15:14:40,15:14:40,4897,28,,,,7258.27,0
8644040,15:16:13,15:16:13,4898,29,,,,7604.57,0
8644040,15:16:50,15:16:50,4899,30,,,,7749.49,0
8644040,15:17:38,15:17:38,4900,31,,,,7899.52,0
8644040,15:18:17,15:18:17,4901,32,,,,8022.38,0
8644040,15:19:05,15:19:05,4902,33,,,,8233.29,0
8644040,15:20:10,15:20:10,4629,34,,,,8506.14,0
8644040,15:21:13,15:21:13,4630,35,,,,8758.8,0
8644040,15:21:55,15:21:55,4631,36,,,,8925.69,0
8644040,15:22:43,15:22:43,4330,37,,,,9144.94,0
8644040,15:24:00,15:24:00,4331,38,,,,9452.57,
8644040,15:24:29,15:24:29,9496,39,,,,10131.56,0
8644040,15:25:25,15:25:25,93,40,,,,11761.66,0
8644040,15:26:00,15:26:00,1821,41,,1,,12563.74,
8644050,14:50:00,14:50:00,9954,1,,,1,0,
8644050,14:51:28,14:51:28,7581,2,,,,650.35,0
8644050,14:53:09,14:53:09,7747,3,,,,1094.04,0
8644050,14:53:48,14:53:48,10730,4,,,,1304.05,0
8644050,14:54:52,14:54:52,9030,5,,,,1608.84,0
8644050,14:55:25,14:55:25,4880,6,,,,1793.53,0
8644050,14:55:44,14:55:44,4881,7,,,,1906.17,0
8644050,14:56:37,14:56:37,4882,8,,,,2254,0
8644050,14:57:20,14:57:20,4883,9,,,,2518.46,0
8644050,14:58:30,14:58:30,4884,10,,,,2734.03,0
8644050,14:59:01,14:59:01,4885,11,,,,2922.97,0
8644050,15:00:05,15:00:05,4886,12,,,,3341.54,0
8644050,15:00:53,15:00:53,4887,13,,,,3610.9,0
8644050,15:01:19,15:01:19,4888,14,,,,3774.59,0
8644050,15:02:36,15:02:36,4889,15,,,,4135.21,0
8644050,15:03:13,15:03:13,4890,16,,,,4357.88,0
8644050,15:03:48,15:03:48,4891,17,,,,4523.55,0
8644050,15:04:29,15:04:29,4892,18,,,,4787.1,0
8644050,15:04:52,15:04:52,4893,19,,,,4914.4,0
8644050,15:06:00,15:06:00,830,20,,,,5298.91,
8644050,15:07:24,15:07:24,831,21,,,,5613.27,0
8644050,15:09:00,15:09:00,832,22,,,,5946.09,0
8644050,15:10:03,15:10:03,833,23,,,,6175.85,0
8644050,15:11:10,15:11:10,834,24,,,,6456.63,0
8644050,15:12:13,15:12:13,835,25,,,,6750.71,0
8644050,15:12:58,15:12:58,4895,26,,,,6957.67,0
8644050,15:13:43,15:13:43,4896,27,,,,7115.29,0
8644050,15:14:40,15:14:40,4897,28,,,,7258.27,0
8644050,15:16:13,15:16:13,4898,29,,,,7604.57,0
8644050,15:16:50,15:16:50,4899,30,,,,7749.49,0
8644050,15:17:38,15:17:38,4900,31,,,,7899.52,0
8644050,15:18:17,15:18:17,4901,32,,,,8022.38,0
8644050,15:19:05,15:19:05,4902,33,,,,8233.29,0
8644050,15:20:10,15:20:10,4629,34,,,,8506.14,0
8644050,15:21:13,15:21:13,4630,35,,,,8758.8,0
8644050,15:21:55,15:21:55,4631,36,,,,8925.69,0
8644050,15:22:43,15:22:43,4330,37,,,,9144.94,0
8644050,15:24:00,15:24:00,4331,38,,,,9452.57,
8644050,15:24:29,15:24:29,9496,39,,,,10131.56,0
8644050,15:25:25,15:25:25,93,40,,,,11761.66,0
8644050,15:26:00,15:26:00,1821,41,,1,,12563.74,
8644060,14:50:00,14:50:00,9954,1,,,1,0,
8644060,14:51:28,14:51:28,7581,2,,,,650.35,0
8644060,14:53:09,14:53:09,7747,3,,,,1094.04,0
8644060,14:53:48,14:53:48,10730,4,,,,1304.05,0
8644060,14:54:52,14:54:52,9030,5,,,,1608.84,0
8644060,14:55:25,14:55:25,4880,6,,,,1793.53,0
8644060,14:55:44,14:55:44,4881,7,,,,1906.17,0
8644060,14:56:37,14:56:37,4882,8,,,,2254,0
8644060,14:57:20,14:57:20,4883,9,,,,2518.46,0
8644060,14:58:30,14:58:30,4884,10,,,,2734.03,0
8644060,14:59:01,14:59:01,4885,11,,,,2922.97,0
8644060,15:00:05,15:00:05,4886,12,,,,3341.54,0
8644060,15:00:53,15:00:53,4887,13,,,,3610.9,0
8644060,15:01:19,15:01:19,4888,14,,,,3774.59,0
8644060,15:02:36,15:02:36,4889,15,,,,4135.21,0
8644060,15:03:13,15:03:13,4890,16,,,,4357.88,0
8644060,15:03:48,15:03:48,4891,17,,,,4523.55,0
8644060,15:04:29,15:04:29,4892,18,,,,4787.1,0
8644060,15:04:52,15:04:52,4893,19,,,,4914.4,0
8644060,15:06:00,15:06:00,830,20,,,,5298.91,
8644060,15:07:24,15:07:24,831,21,,,,5613.27,0
8644060,15:09:00,15:09:00,832,22,,,,5946.09,0
8644060,15:10:03,15:10:03,833,23,,,,6175.85,0
8644060,15:11:10,15:11:10,834,24,,,,6456.63,0
8644060,15:12:13,15:12:13,835,25,,,,6750.71,0
8644060,15:12:58,15:12:58,4895,26,,,,6957.67,0
8644060,15:13:43,15:13:43,4896,27,,,,7115.29,0
8644060,15:14:40,15:14:40,4897,28,,,,7258.27,0
8644060,15:16:13,15:16:13,4898,29,,,,7604.57,0
8644060,15:16:50,15:16:50,4899,30,,,,7749.49,0
8644060,15:17:38,15:17:38,4900,31,,,,7899.52,0
8644060,15:18:17,15:18:17,4901,32,,,,8022.38,0
8644060,15:19:05,15:19:05,4902,33,,,,8233.29,0
8644060,15:20:10,15:20:10,4629,34,,,,8506.14,0
8644060,15:21:13,15:21:13,4630,35,,,,8758.8,0
8644060,15:21:55,15:21:55,4631,36,,,,8925.69,0
8644060,15:22:43,15:22:43,4330,37,,,,9144.94,0
8644060,15:24:00,15:24:00,4331,38,,,,9452.57,
8644060,15:24:29,15:24:29,9496,39,,,,10131.56,0
8644060,15:25:25,15:25:25,93,40,,,,11761.66,0
8644060,15:26:00,15:26:00,1821,41,,1,,12563.74,
8686100,12:20:00,12:20:00,9954,1,,,1,0,
8686100,12:21:17,12:21:17,7581,2,,,,650.35,0
8686100,12:22:45,12:22:45,7747,3,,,,1094.04,0
8686100,12:23:20,12:23:20,10730,4,,,,1304.05,0
8686100,12:24:15,12:24:15,9030,5,,,,1608.84,0
8686100,12:24:44,12:24:44,4880,6,,,,1793.53,0
8686100,12:25:01,12:25:01,4881,7,,,,1906.17,0
8686100,12:25:47,12:25:47,4882,8,,,,2254,0
8686100,12:26:25,12:26:25,4883,9,,,,2518.46,0
8686100,12:27:27,12:27:27,4884,10,,,,2734.03,0
8686100,12:27:54,12:27:54,4885,11,,,,2922.97,0
8686100,12:28:49,12:28:49,4886,12,,,,3341.54,0
8686100,12:29:31,12:29:31,4887,13,,,,3610.9,0
8686100,12:29:54,12:29:54,4888,14,,,,3774.59,0
8686100,12:31:01,12:31:01,4889,15,,,,4135.21,0
8686100,12:31:33,12:31:33,4890,16,,,,4357.88,0
8686100,12:32:04,12:32:04,4891,17,,,,4523.55,0
8686100,12:32:40,12:32:40,4892,18,,,,4787.1,0
8686100,12:33:00,12:33:00,4893,19,,,,4914.4,0
8686100,12:34:00,12:34:00,830,20,,,,5298.91,
8686100,12:35:15,12:35:15,831,21,,,,5613.27,0
8686100,12:36:40,12:36:40,832,22,,,,5946.09,0
8686100,12:37:36,12:37:36,833,23,,,,6175.85,0
8686100,12:38:36,12:38:36,834,24,,,,6456.63,0
8686100,12:39:31,12:39:31,835,25,,,,6750.71,0
8686100,12:40:11,12:40:11,4895,26,,,,6957.67,0
8686100,12:40:52,12:40:52,4896,27,,,,7115.29,0
8686100,12:41:42,12:41:42,4897,28,,,,7258.27,0
8686100,12:43:05,12:43:05,4898,29,,,,7604.57,0
8686100,12:43:38,12:43:38,4899,30,,,,7749.49,0
8686100,12:44:20,12:44:20,4900,31,,,,7899.52,0
8686100,12:44:55,12:44:55,4901,32,,,,8022.38,0
8686100,12:45:38,12:45:38,4902,33,,,,8233.29,0
8686100,12:46:36,12:46:36,4629,34,,,,8506.14,0
8686100,12:47:31,12:47:31,4630,35,,,,8758.8,0
8686100,12:48:09,12:48:09,4631,36,,,,8925.69,0
8686100,12:48:52,12:48:52,4330,37,,,,9144.94,0
8686100,12:50:00,12:50:00,4331,38,,,,9452.57,
8686100,12:50:29,12:50:29,9496,39,,,,10131.56,0
8686100,12:51:25,12:51:25,93,40,,,,11761.66,0
8686100,12:52:00,12:52:00,1821,41,,1,,12563.74,
8743010,19:32:00,19:32:00,9954,1,,,1,0,
8743010,19:33:00,19:33:00,7581,2,,,,650.35,0
8743010,19:34:10,19:34:10,7747,3,,,,1094.04,0
8743010,19:34:37,19:34:37,10730,4,,,,1304.05,0
8743010,19:35:21,19:35:21,9030,5,,,,1608.84,0
8743010,19:35:43,19:35:43,4880,6,,,,1793.53,0
8743010,19:35:56,19:35:56,4881,7,,,,1906.17,0
8743010,19:36:33,19:36:33,4882,8,,,,2254,0
8743010,19:37:03,19:37:03,4883,9,,,,2518.46,0
8743010,19:37:51,19:37:51,4884,10,,,,2734.03,0
8743010,19:38:12,19:38:12,4885,11,,,,2922.97,0
8743010,19:38:56,19:38:56,4886,12,,,,3341.54,0
8743010,19:39:28,19:39:28,4887,13,,,,3610.9,0
8743010,19:39:47,19:39:47,4888,14,,,,3774.59,0
8743010,19:40:39,19:40:39,4889,15,,,,4135.21,0
8743010,19:41:05,19:41:05,4890,16,,,,4357.88,0
8743010,19:41:29,19:41:29,4891,17,,,,4523.55,0
8743010,19:41:57,19:41:57,4892,18,,,,4787.1,0
8743010,19:42:13,19:42:13,4893,19,,,,4914.4,0
8743010,19:43:00,19:43:00,830,20,,,,5298.91,
8743010,19:44:01,19:44:01,831,21,,,,5613.27,0
8743010,19:45:10,19:45:10,832,22,,,,5946.09,0
8743010,19:45:55,19:45:55,833,23,,,,6175.85,0
8743010,19:46:44,19:46:44,834,24,,,,6456.63,0
8743010,19:47:29,19:47:29,835,25,,,,6750.71,0
8743010,19:48:02,19:48:02,4895,26,,,,6957.67,0
8743010,19:48:34,19:48:34,4896,27,,,,7115.29,0
8743010,19:49:15,19:49:15,4897,28,,,,7258.27,0
8743010,19:50:23,19:50:23,4898,29,,,,7604.57,0
8743010,19:50:49,19:50:49,4899,30,,,,7749.49,0
8743010,19:51:24,19:51:24,4900,31,,,,7899.52,0
8743010,19:51:52,19:51:52,4901,32,,,,8022.38,0
8743010,19:52:27,19:52:27,4902,33,,,,8233.29,0
8743010,19:53:14,19:53:14,4629,34,,,,8506.14,0
8743010,19:53:59,19:53:59,4630,35,,,,8758.8,0
8743010,19:54:30,19:54:30,4631,36,,,,8925.69,0
8743010,19:55:04,19:55:04,4330,37,,,,9144.94,0
8743010,19:56:00,19:56:00,4331,38,,,,9452.57,
8743010,19:57:43,19:57:43,9496,39,,,,10131.56,0
8743010,20:00:57,20:00:57,93,40,,,,11761.66,0
8743010,20:03:00,20:03:00,1821,41,,1,,12563.74,
8743080,19:32:00,19:32:00,9954,1,,,1,0,
8743080,19:33:00,19:33:00,7581,2,,,,650.35,0
8743080,19:34:10,19:34:10,7747,3,,,,1094.04,0
8743080,19:34:37,19:34:37,10730,4,,,,1304.05,0
8743080,19:35:21,19:35:21,9030,5,,,,1608.84,0
8743080,19:35:43,19:35:43,4880,6,,,,1793.53,0
8743080,19:35:56,19:35:56,4881,7,,,,1906.17,0
8743080,19:36:33,19:36:33,4882,8,,,,2254,0
8743080,19:37:03,19:37:03,4883,9,,,,2518.46,0
8743080,19:37:51,19:37:51,4884,10,,,,2734.03,0
8743080,19:38:12,19:38:12,4885,11,,,,2922.97,0
8743080,19:38:56,19:38:56,4886,12,,,,3341.54,0
8743080,19:39:28,19:39:28,4887,13,,,,3610.9,0
8743080,19:39:47,19:39:47,4888,14,,,,3774.59,0
8743080,19:40:39,19:40:39,4889,15,,,,4135.21,0
8743080,19:41:05,19:41:05,4890,16,,,,4357.88,0
8743080,19:41:29,19:41:29,4891,17,,,,4523.55,0
8743080,19:41:57,19:41:57,4892,18,,,,4787.1,0
8743080,19:42:13,19:42:13,4893,19,,,,4914.4,0
8743080,19:43:00,19:43:00,830,20,,,,5298.91,
8743080,19:44:01,19:44:01,831,21,,,,5613.27,0
8743080,19:45:10,19:45:10,832,22,,,,5946.09,0
8743080,19:45:55,19:45:55,833,23,,,,6175.85,0
8743080,19:46:44,19:46:44,834,24,,,,6456.63,0
8743080,19:47:29,19:47:29,835,25,,,,6750.71,0
8743080,19:48:02,19:48:02,4895,26,,,,6957.67,0
8743080,19:48:34,19:48:34,4896,27,,,,7115.29,0
8743080,19:49:15,19:49:15,4897,28,,,,7258.27,0
8743080,19:50:23,19:50:23,4898,29,,,,7604.57,0
8743080,19:50:49,19:50:49,4899,30,,,,7749.49,0
8743080,19:51:24,19:51:24,4900,31,,,,7899.52,0
8743080,19:51:52,19:51:52,4901,32,,,,8022.38,0
8743080,19:52:27,19:52:27,4902,33,,,,8233.29,0
8743080,19:53:14,19:53:14,4629,34,,,,8506.14,0
8743080,19:53:59,19:53:59,4630,35,,,,8758.8,0
8743080,19:54:30,19:54:30,4631,36,,,,8925.69,0
8743080,19:55:04,19:55:04,4330,37,,,,9144.94,0
8743080,19:56:00,19:56:00,4331,38,,,,9452.57,
8743080,19:57:43,19:57:43,9496,39,,,,10131.56,0
8743080,20:00:57,20:00:57,93,40,,,,11761.66,0
8743080,20:03:00,20:03:00,1821,41,,1,,12563.74,
8874010,19:02:00,19:02:00,9954,1,,,1,0,
8874010,19:03:00,19:03:00,7581,2,,,,650.35,0
8874010,19:04:10,19:04:10,7747,3,,,,1094.04,0
8874010,19:04:37,19:04:37,10730,4,,,,1304.05,0
8874010,19:05:21,19:05:21,9030,5,,,,1608.84,0
8874010,19:05:43,19:05:43,4880,6,,,,1793.53,0
8874010,19:05:56,19:05:56,4881,7,,,,1906.17,0
8874010,19:06:33,19:06:33,4882,8,,,,2254,0
8874010,19:07:03,19:07:03,4883,9,,,,2518.46,0
8874010,19:07:51,19:07:51,4884,10,,,,2734.03,0
8874010,19:08:12,19:08:12,4885,11,,,,2922.97,0
8874010,19:08:56,19:08:56,4886,12,,,,3341.54,0
8874010,19:09:28,19:09:28,4887,13,,,,3610.9,0
8874010,19:09:47,19:09:47,4888,14,,,,3774.59,0
8874010,19:10:39,19:10:39,4889,15,,,,4135.21,0
8874010,19:11:05,19:11:05,4890,16,,,,4357.88,0
8874010,19:11:29,19:11:29,4891,17,,,,4523.55,0
8874010,19:11:57,19:11:57,4892,18,,,,4787.1,0
8874010,19:12:13,19:12:13,4893,19,,,,4914.4,0
8874010,19:13:00,19:13:00,830,20,,,,5298.91,
8874010,19:14:01,19:14:01,831,21,,,,5613.27,0
8874010,19:15:10,19:15:10,832,22,,,,5946.09,0
8874010,19:15:55,19:15:55,833,23,,,,6175.85,0
8874010,19:16:44,19:16:44,834,24,,,,6456.63,0
8874010,19:17:29,19:17:29,835,25,,,,6750.71,0
8874010,19:18:02,19:18:02,4895,26,,,,6957.67,0
8874010,19:18:34,19:18:34,4896,27,,,,7115.29,0
8874010,19:19:15,19:19:15,4897,28,,,,7258.27,0
8874010,19:20:23,19:20:23,4898,29,,,,7604.57,0
8874010,19:20:49,19:20:49,4899,30,,,,7749.49,0
8874010,19:21:24,19:21:24,4900,31,,,,7899.52,0
8874010,19:21:52,19:21:52,4901,32,,,,8022.38,0
8874010,19:22:27,19:22:27,4902,33,,,,8233.29,0
8874010,19:23:14,19:23:14,4629,34,,,,8506.14,0
8874010,19:23:59,19:23:59,4630,35,,,,8758.8,0
8874010,19:24:30,19:24:30,4631,36,,,,8925.69,0
8874010,19:25:04,19:25:04,4330,37,,,,9144.94,0
8874010,19:26:00,19:26:00,4331,38,,,,9452.57,
8874010,19:27:43,19:27:43,9496,39,,,,10131.56,0
8874010,19:30:57,19:30:57,93,40,,,,11761.66,0
8874010,19:33:00,19:33:00,1821,41,,1,,12563.74,
8874080,19:02:00,19:02:00,9954,1,,,1,0,
8874080,19:03:00,19:03:00,7581,2,,,,650.35,0
8874080,19:04:10,19:04:10,7747,3,,,,1094.04,0
8874080,19:04:37,19:04:37,10730,4,,,,1304.05,0
8874080,19:05:21,19:05:21,9030,5,,,,1608.84,0
8874080,19:05:43,19:05:43,4880,6,,,,1793.53,0
8874080,19:05:56,19:05:56,4881,7,,,,1906.17,0
8874080,19:06:33,19:06:33,4882,8,,,,2254,0
8874080,19:07:03,19:07:03,4883,9,,,,2518.46,0
8874080,19:07:51,19:07:51,4884,10,,,,2734.03,0
8874080,19:08:12,19:08:12,4885,11,,,,2922.97,0
8874080,19:08:56,19:08:56,4886,12,,,,3341.54,0
8874080,19:09:28,19:09:28,4887,13,,,,3610.9,0
8874080,19:09:47,19:09:47,4888,14,,,,3774.59,0
8874080,19:10:39,19:10:39,4889,15,,,,4135.21,0
8874080,19:11:05,19:11:05,4890,16,,,,4357.88,0
8874080,19:11:29,19:11:29,4891,17,,,,4523.55,0
8874080,19:11:57,19:11:57,4892,18,,,,4787.1,0
8874080,19:12:13,19:12:13,4893,19,,,,4914.4,0
8874080,19:13:00,19:13:00,830,20,,,,5298.91,
8874080,19:14:01,19:14:01,831,21,,,,5613.27,0
8874080,19:15:10,19:15:10,832,22,,,,5946.09,0
8874080,19:15:55,19:15:55,833,23,,,,6175.85,0
8874080,19:16:44,19:16:44,834,24,,,,6456.63,0
8874080,19:17:29,19:17:29,835,25,,,,6750.71,0
8874080,19:18:02,19:18:02,4895,26,,,,6957.67,0
8874080,19:18:34,19:18:34,4896,27,,,,7115.29,0
8874080,19:19:15,19:19:15,4897,28,,,,7258.27,0
8874080,19:20:23,19:20:23,4898,29,,,,7604.57,0
8874080,19:20:49,19:20:49,4899,30,,,,7749.49,0
8874080,19:21:24,19:21:24,4900,31,,,,7899.52,0
8874080,19:21:52,19:21:52,4901,32,,,,8022.38,0
8874080,19:22:27,19:22:27,4902,33,,,,8233.29,0
8874080,19:23:14,19:23:14,4629,34,,,,8506.14,0
8874080,19:23:59,19:23:59,4630,35,,,,8758.8,0
8874080,19:24:30,19:24:30,4631,36,,,,8925.69,0
8874080,19:25:04,19:25:04,4330,37,,,,9144.94,0
8874080,19:26:00,19:26:00,4331,38,,,,9452.57,
8874080,19:27:43,19:27:43,9496,39,,,,10131.56,0
8874080,19:30:57,19:30:57,93,40,,,,11761.66,0
8874080,19:33:00,19:33:00,1821,41,,1,,12563.74,
8935100,18:48:00,18:48:00,9954,1,,,1,0,
8935100,18:49:11,18:49:11,7581,2,,,,650.35,0
8935100,18:50:33,18:50:33,7747,3,,,,1094.04,0
8935100,18:51:05,18:51:05,10730,4,,,,1304.05,0
8935100,18:51:57,18:51:57,9030,5,,,,1608.84,0
8935100,18:52:24,18:52:24,4880,6,,,,1793.53,0
8935100,18:52:39,18:52:39,4881,7,,,,1906.17,0
8935100,18:53:23,18:53:23,4882,8,,,,2254,0
8935100,18:53:58,18:53:58,4883,9,,,,2518.46,0
8935100,18:54:55,18:54:55,4884,10,,,,2734.03,0
8935100,18:55:20,18:55:20,4885,11,,,,2922.97,0
8935100,18:56:12,18:56:12,4886,12,,,,3341.54,0
8935100,18:56:50,18:56:50,4887,13,,,,3610.9,0
8935100,18:57:12,18:57:12,4888,14,,,,3774.59,0
8935100,18:58:14,18:58:14,4889,15,,,,4135.21,0
8935100,18:58:44,18:58:44,4890,16,,,,4357.88,0
8935100,18:59:12,18:59:12,4891,17,,,,4523.55,0
8935100,18:59:46,18:59:46,4892,18,,,,4787.1,0
8935100,19:00:04,19:00:04,4893,19,,,,4914.4,0
8935100,19:01:00,19:01:00,830,20,,,,5298.91,
8935100,19:02:15,19:02:15,831,21,,,,5613.27,0
8935100,19:03:40,19:03:40,832,22,,,,5946.09,0
8935100,19:04:36,19:04:36,833,23,,,,6175.85,0
8935100,19:05:36,19:05:36,834,24,,,,6456.63,0
8935100,19:06:31,19:06:31,835,25,,,,6750.71,0
8935100,19:07:11,19:07:11,4895,26,,,,6957.67,0
8935100,19:07:52,19:07:52,4896,27,,,,7115.29,0
8935100,19:08:42,19:08:42,4897,28,,,,7258.27,0
8935100,19:10:05,19:10:05,4898,29,,,,7604.57,0
8935100,19:10:38,19:10:38,4899,30,,,,7749.49,0
8935100,19:11:20,19:11:20,4900,31,,,,7899.52,0
8935100,19:11:55,19:11:55,4901,32,,,,8022.38,0
8935100,19:12:38,19:12:38,4902,33,,,,8233.29,0
8935100,19:13:36,19:13:36,4629,34,,,,8506.14,0
8935100,19:14:31,19:14:31,4630,35,,,,8758.8,0
8935100,19:15:09,19:15:09,4631,36,,,,8925.69,0
8935100,19:15:52,19:15:52,4330,37,,,,9144.94,0
8935100,19:17:00,19:17:00,4331,38,,,,9452.57,
8935100,19:17:29,19:17:29,9496,39,,,,10131.56,0
8935100,19:18:25,19:18:25,93,40,,,,11761.66,0
8935100,19:19:00,19:19:00,1821,41,,1,,12563.74,
9117100,08:21:00,08:21:00,9954,1,,,1,0,
9117100,08:22:28,08:22:28,7581,2,,,,650.35,0
9117100,08:24:09,08:24:09,7747,3,,,,1094.04,0
9117100,08:24:48,08:24:48,10730,4,,,,1304.05,0
9117100,08:25:52,08:25:52,9030,5,,,,1608.84,0
9117100,08:26:25,08:26:25,4880,6,,,,1793.53,0
9117100,08:26:44,08:26:44,4881,7,,,,1906.17,0
9117100,08:27:37,08:27:37,4882,8,,,,2254,0
9117100,08:28:20,08:28:20,4883,9,,,,2518.46,0
9117100,08:29:30,08:29:30,4884,10,,,,2734.03,0
9117100,08:30:01,08:30:01,4885,11,,,,2922.97,0
9117100,08:31:05,08:31:05,4886,12,,,,3341.54,0
9117100,08:31:53,08:31:53,4887,13,,,,3610.9,0
9117100,08:32:19,08:32:19,4888,14,,,,3774.59,0
9117100,08:33:36,08:33:36,4889,15,,,,4135.21,0
9117100,08:34:13,08:34:13,4890,16,,,,4357.88,0
9117100,08:34:48,08:34:48,4891,17,,,,4523.55,0
9117100,08:35:29,08:35:29,4892,18,,,,4787.1,0
9117100,08:35:52,08:35:52,4893,19,,,,4914.4,0
9117100,08:37:00,08:37:00,830,20,,,,5298.91,
9117100,08:38:34,08:38:34,831,21,,,,5613.27,0
9117100,08:40:21,08:40:21,832,22,,,,5946.09,0
9117100,08:41:30,08:41:30,833,23,,,,6175.85,0
9117100,08:42:45,08:42:45,834,24,,,,6456.63,0
9117100,08:43:54,08:43:54,835,25,,,,6750.71,0
9117100,08:44:44,08:44:44,4895,26,,,,6957.67,0
9117100,08:45:35,08:45:35,4896,27,,,,7115.29,0
9117100,08:46:38,08:46:38,4897,28,,,,7258.27,0
9117100,08:48:21,08:48:21,4898,29,,,,7604.57,0
9117100,08:49:02,08:49:02,4899,30,,,,7749.49,0
9117100,08:49:55,08:49:55,4900,31,,,,7899.52,0
9117100,08:50:39,08:50:39,4901,32,,,,8022.38,0
9117100,08:51:33,08:51:33,4902,33,,,,8233.29,0
9117100,08:52:45,08:52:45,4629,34,,,,8506.14,0
9117100,08:53:54,08:53:54,4630,35,,,,8758.8,0
9117100,08:54:41,08:54:41,4631,36,,,,8925.69,0
9117100,08:55:35,08:55:35,4330,37,,,,9144.94,0
9117100,08:57:00,08:57:00,4331,38,,,,9452.57,
9117100,08:57:29,08:57:29,9496,39,,,,10131.56,0
9117100,08:58:25,08:58:25,93,40,,,,11761.66,0
9117100,08:59:00,08:59:00,1821,41,,1,,12563.74,
912100,22:33:00,22:33:00,9954,1,,,1,0,
912100,22:34:11,22:34:11,7581,2,,,,650.35,0
912100,22:35:33,22:35:33,7747,3,,,,1094.04,0
912100,22:36:05,22:36:05,10730,4,,,,1304.05,0
912100,22:36:57,22:36:57,9030,5,,,,1608.84,0
912100,22:37:24,22:37:24,4880,6,,,,1793.53,0
912100,22:37:39,22:37:39,4881,7,,,,1906.17,0
912100,22:38:23,22:38:23,4882,8,,,,2254,0
912100,22:38:58,22:38:58,4883,9,,,,2518.46,0
912100,22:39:55,22:39:55,4884,10,,,,2734.03,0
912100,22:40:20,22:40:20,4885,11,,,,2922.97,0
912100,22:41:12,22:41:12,4886,12,,,,3341.54,0
912100,22:41:50,22:41:50,4887,13,,,,3610.9,0
912100,22:42:12,22:42:12,4888,14,,,,3774.59,0
912100,22:43:14,22:43:14,4889,15,,,,4135.21,0
912100,22:43:44,22:43:44,4890,16,,,,4357.88,0
912100,22:44:12,22:44:12,4891,17,,,,4523.55,0
912100,22:44:46,22:44:46,4892,18,,,,4787.1,0
912100,22:45:04,22:45:04,4893,19,,,,4914.4,0
912100,22:46:00,22:46:00,830,20,,,,5298.91,
912100,22:47:01,22:47:01,831,21,,,,5613.27,0
912100,22:48:10,22:48:10,832,22,,,,5946.09,0
912100,22:48:55,22:48:55,833,23,,,,6175.85,0
912100,22:49:44,22:49:44,834,24,,,,6456.63,0
912100,22:50:29,22:50:29,835,25,,,,6750.71,0
912100,22:51:02,22:51:02,4895,26,,,,6957.67,0
912100,22:51:34,22:51:34,4896,27,,,,7115.29,0
912100,22:52:15,22:52:15,4897,28,,,,7258.27,0
912100,22:53:23,22:53:23,4898,29,,,,7604.57,0
912100,22:53:49,22:53:49,4899,30,,,,7749.49,0
912100,22:54:24,22:54:24,4900,31,,,,7899.52,0
912100,22:54:52,22:54:52,4901,32,,,,8022.38,0
912100,22:55:27,22:55:27,4902,33,,,,8233.29,0
912100,22:56:14,22:56:14,4629,34,,,,8506.14,0
912100,22:56:59,22:56:59,4630,35,,,,8758.8,0
912100,22:57:30,22:57:30,4631,36,,,,8925.69,0
912100,22:58:04,22:58:04,4330,37,,,,9144.94,0
912100,22:59:00,22:59:00,4331,38,,,,9452.57,
912100,22:59:29,22:59:29,9496,39,,,,10131.56,0
912100,23:00:25,23:00:25,93,40,,,,11761.66,0
912100,23:01:00,23:01:00,1821,41,,1,,12563.74,
913100,15:44:00,15:44:00,9954,1,,,1,0,
913100,15:45:50,15:45:50,7581,2,,,,650.35,0
913100,15:47:56,15:47:56,7747,3,,,,1094.04,0
913100,15:48:45,15:48:45,10730,4,,,,1304.05,0
913100,15:50:05,15:50:05,9030,5,,,,1608.84,0
913100,15:50:46,15:50:46,4880,6,,,,1793.53,0
913100,15:51:10,15:51:10,4881,7,,,,1906.17,0
913100,15:52:16,15:52:16,4882,8,,,,2254,0
913100,15:53:11,15:53:11,4883,9,,,,2518.46,0
913100,15:54:38,15:54:38,4884,10,,,,2734.03,0
913100,15:55:17,15:55:17,4885,11,,,,2922.97,0
913100,15:56:37,15:56:37,4886,12,,,,3341.54,0
913100,15:57:36,15:57:36,4887,13,,,,3610.9,0
913100,15:58:09,15:58:09,4888,14,,,,3774.59,0
913100,15:59:45,15:59:45,4889,15,,,,4135.21,0
913100,16:00:31,16:00:31,4890,16,,,,4357.88,0
913100,16:01:15,16:01:15,4891,17,,,,4523.55,0
913100,16:02:06,16:02:06,4892,18,,,,4787.1,0
913100,16:02:35,16:02:35,4893,19,,,,4914.4,0
913100,16:04:00,16:04:00,830,20,,,,5298.91,
913100,16:05:24,16:05:24,831,21,,,,5613.27,0
913100,16:07:00,16:07:00,832,22,,,,5946.09,0
913100,16:08:03,16:08:03,833,23,,,,6175.85,0
913100,16:09:10,16:09:10,834,24,,,,6456.63,0
913100,16:10:13,16:10:13,835,25,,,,6750.71,0
913100,16:10:58,16:10:58,4895,26,,,,6957.67,0
913100,16:11:43,16:11:43,4896,27,,,,7115.29,0
913100,16:12:40,16:12:40,4897,28,,,,7258.27,0
913100,16:14:13,16:14:13,4898,29,,,,7604.57,0
913100,16:14:50,16:14:50,4899,30,,,,7749.49,0
913100,16:15:38,16:15:38,4900,31,,,,7899.52,0
913100,16:16:17,16:16:17,4901,32,,,,8022.38,0
913100,16:17:05,16:17:05,4902,33,,,,8233.29,0
913100,16:18:10,16:18:10,4629,34,,,,8506.14,0
913100,16:19:13,16:19:13,4630,35,,,,8758.8,0
913100,16:19:55,16:19:55,4631,36,,,,8925.69,0
913100,16:20:43,16:20:43,4330,37,,,,9144.94,0
913100,16:22:00,16:22:00,4331,38,,,,9452.57,
913100,16:22:29,16:22:29,9496,39,,,,10131.56,0
913100,16:23:25,16:23:25,93,40,,,,11761.66,0
913100,16:24:00,16:24:00,1821,41,,1,,12563.74,
9226110,06:48:00,06:48:00,9954,1,,,1,0,
9226110,06:48:55,06:48:55,7581,2,,,,650.35,0
9226110,06:49:58,06:49:58,7747,3,,,,1094.04,0
9226110,06:50:22,06:50:22,10730,4,,,,1304.05,0
9226110,06:51:02,06:51:02,9030,5,,,,1608.84,0
9226110,06:51:23,06:51:23,4880,6,,,,1793.53,0
9226110,06:51:35,06:51:35,4881,7,,,,1906.17,0
9226110,06:52:08,06:52:08,4882,8,,,,2254,0
9226110,06:52:35,06:52:35,4883,9,,,,2518.46,0
9226110,06:53:19,06:53:19,4884,10,,,,2734.03,0
9226110,06:53:38,06:53:38,4885,11,,,,2922.97,0
9226110,06:54:18,06:54:18,4886,12,,,,3341.54,0
9226110,06:54:48,06:54:48,4887,13,,,,3610.9,0
9226110,06:55:04,06:55:04,4888,14,,,,3774.59,0
9226110,06:55:52,06:55:52,4889,15,,,,4135.21,0
9226110,06:56:15,06:56:15,4890,16,,,,4357.88,0
9226110,06:56:37,06:56:37,4891,17,,,,4523.55,0
9226110,06:57:03,06:57:03,4892,18,,,,4787.1,0
9226110,06:57:17,06:57:17,4893,19,,,,4914.4,0
9226110,06:58:00,06:58:00,830,20,,,,5298.91,
9226110,06:58:56,06:58:56,831,21,,,,5613.27,0
9226110,07:00:00,07:00:00,832,22,,,,5946.09,0
9226110,07:00:42,07:00:42,833,23,,,,6175.85,0
9226110,07:01:27,07:01:27,834,24,,,,6456.63,0
9226110,07:02:08,07:02:08,835,25,,,,6750.71,0
9226110,07:02:38,07:02:38,4895,26,,,,6957.67,0
9226110,07:03:09,07:03:09,4896,27,,,,7115.29,0
9226110,07:03:46,07:03:46,4897,28,,,,7258.27,0
9226110,07:04:49,07:04:49,4898,29,,,,7604.57,0
9226110,07:05:13,07:05:13,4899,30,,,,7749.49,0
9226110,07:05:45,07:05:45,4900,31,,,,7899.52,0
9226110,07:06:11,07:06:11,4901,32,,,,8022.38,0
9226110,07:06:43,07:06:43,4902,33,,,,8233.29,0
9226110,07:07:27,07:07:27,4629,34,,,,8506.14,0
9226110,07:08:08,07:08:08,4630,35,,,,8758.8,0
9226110,07:08:37,07:08:37,4631,36,,,,8925.69,0
9226110,07:09:09,07:09:09,4330,37,,,,9144.94,0
9226110,07:10:00,07:10:00,4331,38,,,,9452.57,
9226110,07:11:28,07:11:28,9496,39,,,,10131.56,0
9226110,07:14:15,07:14:15,93,40,,,,11761.66,0
9226110,07:16:00,07:16:00,1821,41,,1,,12563.74,
9516110,14:47:00,14:47:00,9954,1,,,1,0,
9516110,14:48:00,14:48:00,7581,2,,,,650.35,0
9516110,14:49:10,14:49:10,7747,3,,,,1094.04,0
9516110,14:49:37,14:49:37,10730,4,,,,1304.05,0
9516110,14:50:21,14:50:21,9030,5,,,,1608.84,0
9516110,14:50:43,14:50:43,4880,6,,,,1793.53,0
9516110,14:50:56,14:50:56,4881,7,,,,1906.17,0
9516110,14:51:33,14:51:33,4882,8,,,,2254,0
9516110,14:52:03,14:52:03,4883,9,,,,2518.46,0
9516110,14:52:51,14:52:51,4884,10,,,,2734.03,0
9516110,14:53:12,14:53:12,4885,11,,,,2922.97,0
9516110,14:53:56,14:53:56,4886,12,,,,3341.54,0
9516110,14:54:28,14:54:28,4887,13,,,,3610.9,0
9516110,14:54:47,14:54:47,4888,14,,,,3774.59,0
9516110,14:55:39,14:55:39,4889,15,,,,4135.21,0
9516110,14:56:05,14:56:05,4890,16,,,,4357.88,0
9516110,14:56:29,14:56:29,4891,17,,,,4523.55,0
9516110,14:56:57,14:56:57,4892,18,,,,4787.1,0
9516110,14:57:13,14:57:13,4893,19,,,,4914.4,0
9516110,14:58:00,14:58:00,830,20,,,,5298.91,
9516110,14:59:01,14:59:01,831,21,,,,5613.27,0
9516110,15:00:10,15:00:10,832,22,,,,5946.09,0
9516110,15:00:55,15:00:55,833,23,,,,6175.85,0
9516110,15:01:44,15:01:44,834,24,,,,6456.63,0
9516110,15:02:29,15:02:29,835,25,,,,6750.71,0
9516110,15:03:02,15:03:02,4895,26,,,,6957.67,0
9516110,15:03:34,15:03:34,4896,27,,,,7115.29,0
9516110,15:04:15,15:04:15,4897,28,,,,7258.27,0
9516110,15:05:23,15:05:23,4898,29,,,,7604.57,0
9516110,15:05:49,15:05:49,4899,30,,,,7749.49,0
9516110,15:06:24,15:06:24,4900,31,,,,7899.52,0
9516110,15:06:52,15:06:52,4901,32,,,,8022.38,0
9516110,15:07:27,15:07:27,4902,33,,,,8233.29,0
9516110,15:08:14,15:08:14,4629,34,,,,8506.14,0
9516110,15:08:59,15:08:59,4630,35,,,,8758.8,0
9516110,15:09:30,15:09:30,4631,36,,,,8925.69,0
9516110,15:10:04,15:10:04,4330,37,,,,9144.94,0
9516110,15:11:00,15:11:00,4331,38,,,,9452.57,
9516110,15:12:43,15:12:43,9496,39,,,,10131.56,0
9516110,15:15:57,15:15:57,93,40,,,,11761.66,0
9516110,15:18:00,15:18:00,1821,41,,1,,12563.74,
9618110,16:47:00,16:47:00,9954,1,,,1,0,
9618110,16:48:00,16:48:00,7581,2,,,,650.35,0
9618110,16:49:10,16:49:10,7747,3,,,,1094.04,0
9618110,16:49:37,16:49:37,10730,4,,,,1304.05,0
9618110,16:50:21,16:50:21,9030,5,,,,1608.84,0
9618110,16:50:43,16:50:43,4880,6,,,,1793.53,0
9618110,16:50:56,16:50:56,4881,7,,,,1906.17,0
9618110,16:51:33,16:51:33,4882,8,,,,2254,0
9618110,16:52:03,16:52:03,4883,9,,,,2518.46,0
9618110,16:52:51,16:52:51,4884,10,,,,2734.03,0
9618110,16:53:12,16:53:12,4885,11,,,,2922.97,0
9618110,16:53:56,16:53:56,4886,12,,,,3341.54,0
9618110,16:54:28,16:54:28,4887,13,,,,3610.9,0
9618110,16:54:47,16:54:47,4888,14,,,,3774.59,0
9618110,16:55:39,16:55:39,4889,15,,,,4135.21,0
9618110,16:56:05,16:56:05,4890,16,,,,4357.88,0
9618110,16:56:29,16:56:29,4891,17,,,,4523.55,0
9618110,16:56:57,16:56:57,4892,18,,,,4787.1,0
9618110,16:57:13,16:57:13,4893,19,,,,4914.4,0
9618110,16:58:00,16:58:00,830,20,,,,5298.91,
9618110,16:59:01,16:59:01,831,21,,,,5613.27,0
9618110,17:00:10,17:00:10,832,22,,,,5946.09,0
9618110,17:00:55,17:00:55,833,23,,,,6175.85,0
9618110,17:01:44,17:01:44,834,24,,,,6456.63,0
9618110,17:02:29,17:02:29,835,25,,,,6750.71,0
9618110,17:03:02,17:03:02,4895,26,,,,6957.67,0
9618110,17:03:34,17:03:34,4896,27,,,,7115.29,0
9618110,17:04:15,17:04:15,4897,28,,,,7258.27,0
9618110,17:05:23,17:05:23,4898,29,,,,7604.57,0
9618110,17:05:49,17:05:49,4899,30,,,,7749.49,0
9618110,17:06:24,17:06:24,4900,31,,,,7899.52,0
9618110,17:06:52,17:06:52,4901,32,,,,8022.38,0
9618110,17:07:27,17:07:27,4902,33,,,,8233.29,0
9618110,17:08:14,17:08:14,4629,34,,,,8506.14,0
9618110,17:08:59,17:08:59,4630,35,,,,8758.8,0
9618110,17:09:30,17:09:30,4631,36,,,,8925.69,0
9618110,17:10:04,17:10:04,4330,37,,,,9144.94,0
9618110,17:11:00,17:11:00,4331,38,,,,9452.57,
9618110,17:12:43,17:12:43,9496,39,,,,10131.56,0
9618110,17:15:57,17:15:57,93,40,,,,11761.66,0
9618110,17:18:00,17:18:00,1821,41,,1,,12563.74,
9680110,18:43:00,18:43:00,9954,1,,,1,0,
9680110,18:44:00,18:44:00,7581,2,,,,650.35,0
9680110,18:45:10,18:45:10,7747,3,,,,1094.04,0
9680110,18:45:37,18:45:37,10730,4,,,,1304.05,0
9680110,18:46:21,18:46:21,9030,5,,,,1608.84,0
9680110,18:46:43,18:46:43,4880,6,,,,1793.53,0
9680110,18:46:56,18:46:56,4881,7,,,,1906.17,0
9680110,18:47:33,18:47:33,4882,8,,,,2254,0
9680110,18:48:03,18:48:03,4883,9,,,,2518.46,0
9680110,18:48:51,18:48:51,4884,10,,,,2734.03,0
9680110,18:49:12,18:49:12,4885,11,,,,2922.97,0
9680110,18:49:56,18:49:56,4886,12,,,,3341.54,0
9680110,18:50:28,18:50:28,4887,13,,,,3610.9,0
9680110,18:50:47,18:50:47,4888,14,,,,3774.59,0
9680110,18:51:39,18:51:39,4889,15,,,,4135.21,0
9680110,18:52:05,18:52:05,4890,16,,,,4357.88,0
9680110,18:52:29,18:52:29,4891,17,,,,4523.55,0
9680110,18:52:57,18:52:57,4892,18,,,,4787.1,0
9680110,18:53:13,18:53:13,4893,19,,,,4914.4,0
9680110,18:54:00,18:54:00,830,20,,,,5298.91,
9680110,18:55:01,18:55:01,831,21,,,,5613.27,0
9680110,18:56:10,18:56:10,832,22,,,,5946.09,0
9680110,18:56:55,18:56:55,833,23,,,,6175.85,0
9680110,18:57:44,18:57:44,834,24,,,,6456.63,0
9680110,18:58:29,18:58:29,835,25,,,,6750.71,0
9680110,18:59:02,18:59:02,4895,26,,,,6957.67,0
9680110,18:59:34,18:59:34,4896,27,,,,7115.29,0
9680110,19:00:15,19:00:15,4897,28,,,,7258.27,0
9680110,19:01:23,19:01:23,4898,29,,,,7604.57,0
9680110,19:01:49,19:01:49,4899,30,,,,7749.49,0
9680110,19:02:24,19:02:24,4900,31,,,,7899.52,0
9680110,19:02:52,19:02:52,4901,32,,,,8022.38,0
9680110,19:03:27,19:03:27,4902,33,,,,8233.29,0
9680110,19:04:14,19:04:14,4629,34,,,,8506.14,0
9680110,19:04:59,19:04:59,4630,35,,,,8758.8,0
9680110,19:05:30,19:05:30,4631,36,,,,8925.69,0
9680110,19:06:04,19:06:04,4330,37,,,,9144.94,0
9680110,19:07:00,19:07:00,4331,38,,,,9452.57,
9680110,19:08:43,19:08:43,9496,39,,,,10131.56,0
9680110,19:11:57,19:11:57,93,40,,,,11761.66,0
9680110,19:14:00,19:14:00,1821,41,,1,,12563.74,
10054020,09:30:00,09:30:00,9491,1,,,1,0,
10054020,09:31:32,09:31:32,9492,2,,,,739.19,0
10054020,09:34:00,09:34:00,107,3,,,,2420.28,
10054020,09:36:16,09:36:16,4332,4,,,,3243.55,0
10054020,09:37:26,09:37:26,4903,5,,,,3670.75,0
10054020,09:37:42,09:37:42,4904,6,,,,3800,0
10054020,09:38:04,09:38:04,4905,7,,,,3963.06,0
10054020,09:38:37,09:38:37,4906,8,,,,4125.06,0
10054020,09:39:16,09:39:16,4907,9,,,,4334.58,0
10054020,09:40:00,09:40:00,4908,10,,,,4550.62,0
10054020,09:40:20,09:40:20,4909,11,,,,4656.74,0
10054020,09:40:47,09:40:47,4910,12,,,,4782.39,0
10054020,09:41:15,09:41:15,4911,13,,,,4908.41,0
10054020,09:42:34,09:42:34,4912,14,,,,5270.16,0
10054020,09:43:27,09:43:27,4913,15,,,,5445.29,0
10054020,09:44:13,09:44:13,4914,16,,,,5724.72,0
10054020,09:44:31,09:44:31,871,17,,,,5816.4,0
10054020,09:45:19,09:45:19,872,18,,,,6098.99,0
10054020,09:45:39,09:45:39,873,19,,,,6220.5,0
10054020,09:46:14,09:46:14,874,20,,,,6397.78,0
10054020,09:47:01,09:47:01,875,21,,,,6609.78,0
10054020,09:47:23,09:47:23,876,22,,,,6710.9,0
10054020,09:48:07,09:48:07,877,23,,,,6969.19,0
10054020,09:49:00,09:49:00,7368,24,,,,7273.43,
10054020,09:49:48,09:49:48,4916,25,,,,7653.73,0
10054020,09:50:10,09:50:10,4917,26,,,,7855.05,0
10054020,09:50:27,09:50:27,4918,27,,,,7997.25,0
10054020,09:50:47,09:50:47,4919,28,,,,8156.6,0
10054020,09:51:29,09:51:29,4920,29,,,,8466.8,0
10054020,09:52:00,09:52:00,4921,30,,,,8703.51,0
10054020,09:52:26,09:52:26,4922,31,,,,8941.82,0
10054020,09:52:40,09:52:40,4923,32,,,,9063.56,0
10054020,09:53:02,09:53:02,4924,33,,,,9276.99,0
10054020,09:53:25,09:53:25,4925,34,,,,9473.78,0
10054020,09:53:52,09:53:52,4926,35,,,,9651.84,0
10054020,09:54:38,09:54:38,4927,36,,,,10020.03,0
10054020,09:55:15,09:55:15,4928,37,,,,10315.5,0
10054020,09:56:00,09:56:00,4929,38,,,,10721.36,0
10054020,09:56:27,09:56:27,4930,39,,,,10952.67,0
10054020,09:56:48,09:56:48,4931,40,,,,11107.13,0
10054020,09:57:12,09:57:12,340,41,,,,11292.64,0
10054020,09:57:29,09:57:29,7749,42,,,,11493.01,0
10054020,09:59:00,09:59:00,9952,43,,1,,12346.54,
10054030,09:30:00,09:30:00,9491,1,,,1,0,
10054030,09:31:32,09:31:32,9492,2,,,,739.19,0
10054030,09:34:00,09:34:00,107,3,,,,2420.28,
10054030,09:36:16,09:36:16,4332,4,,,,3243.55,0
10054030,09:37:26,09:37:26,4903,5,,,,3670.75,0
10054030,09:37:42,09:37:42,4904,6,,,,3800,0
10054030,09:38:04,09:38:04,4905,7,,,,3963.06,0
10054030,09:38:37,09:38:37,4906,8,,,,4125.06,0
10054030,09:39:16,09:39:16,4907,9,,,,4334.58,0
10054030,09:40:00,09:40:00,4908,10,,,,4550.62,0
10054030,09:40:20,09:40:20,4909,11,,,,4656.74,0
10054030,09:40:47,09:40:47,4910,12,,,,4782.39,0
10054030,09:41:15,09:41:15,4911,13,,,,4908.41,0
10054030,09:42:34,09:42:34,4912,14,,,,5270.16,0
10054030,09:43:27,09:43:27,4913,15,,,,5445.29,0
10054030,09:44:13,09:44:13,4914,16,,,,5724.72,0
10054030,09:44:31,09:44:31,871,17,,,,5816.4,0
10054030,09:45:19,09:45:19,872,18,,,,6098.99,0
10054030,09:45:39,09:45:39,873,19,,,,6220.5,0
10054030,09:46:14,09:46:14,874,20,,,,6397.78,0
10054030,09:47:01,09:47:01,875,21,,,,6609.78,0
10054030,09:47:23,09:47:23,876,22,,,,6710.9,0
10054030,09:48:07,09:48:07,877,23,,,,6969.19,0
10054030,09:49:00,09:49:00,7368,24,,,,7273.43,
10054030,09:49:48,09:49:48,4916,25,,,,7653.73,0
10054030,09:50:10,09:50:10,4917,26,,,,7855.05,0
10054030,09:50:27,09:50:27,4918,27,,,,7997.25,0
10054030,09:50:47,09:50:47,4919,28,,,,8156.6,0
10054030,09:51:29,09:51:29,4920,29,,,,8466.8,0
10054030,09:52:00,09:52:00,4921,30,,,,8703.51,0
10054030,09:52:26,09:52:26,4922,31,,,,8941.82,0
10054030,09:52:40,09:52:40,4923,32,,,,9063.56,0
10054030,09:53:02,09:53:02,4924,33,,,,9276.99,0
10054030,09:53:25,09:53:25,4925,34,,,,9473.78,0
10054030,09:53:52,09:53:52,4926,35,,,,9651.84,0
10054030,09:54:38,09:54:38,4927,36,,,,10020.03,0
10054030,09:55:15,09:55:15,4928,37,,,,10315.5,0
10054030,09:56:00,09:56:00,4929,38,,,,10721.36,0
10054030,09:56:27,09:56:27,4930,39,,,,10952.67,0
10054030,09:56:48,09:56:48,4931,40,,,,11107.13,0
10054030,09:57:12,09:57:12,340,41,,,,11292.64,0
10054030,09:57:29,09:57:29,7749,42,,,,11493.01,0
10054030,09:59:00,09:59:00,9952,43,,1,,12346.54,
10054040,09:30:00,09:30:00,9491,1,,,1,0,
10054040,09:31:32,09:31:32,9492,2,,,,739.19,0
10054040,09:34:00,09:34:00,107,3,,,,2420.28,
10054040,09:36:16,09:36:16,4332,4,,,,3243.55,0
10054040,09:37:26,09:37:26,4903,5,,,,3670.75,0
10054040,09:37:42,09:37:42,4904,6,,,,3800,0
10054040,09:38:04,09:38:04,4905,7,,,,3963.06,0
10054040,09:38:37,09:38:37,4906,8,,,,4125.06,0
10054040,09:39:16,09:39:16,4907,9,,,,4334.58,0
10054040,09:40:00,09:40:00,4908,10,,,,4550.62,0
10054040,09:40:20,09:40:20,4909,11,,,,4656.74,0
10054040,09:40:47,09:40:47,4910,12,,,,4782.39,0
10054040,09:41:15,09:41:15,4911,13,,,,4908.41,0
10054040,09:42:34,09:42:34,4912,14,,,,5270.16,0
10054040,09:43:27,09:43:27,4913,15,,,,5445.29,0
10054040,09:44:13,09:44:13,4914,16,,,,5724.72,0
10054040,09:44:31,09:44:31,871,17,,,,5816.4,0
10054040,09:45:19,09:45:19,872,18,,,,6098.99,0
10054040,09:45:39,09:45:39,873,19,,,,6220.5,0
10054040,09:46:14,09:46:14,874,20,,,,6397.78,0
10054040,09:47:01,09:47:01,875,21,,,,6609.78,0
10054040,09:47:23,09:47:23,876,22,,,,6710.9,0
10054040,09:48:07,09:48:07,877,23,,,,6969.19,0
10054040,09:49:00,09:49:00,7368,24,,,,7273.43,
10054040,09:49:48,09:49:48,4916,25,,,,7653.73,0
10054040,09:50:10,09:50:10,4917,26,,,,7855.05,0
10054040,09:50:27,09:50:27,4918,27,,,,7997.25,0
10054040,09:50:47,09:50:47,4919,28,,,,8156.6,0
10054040,09:51:29,09:51:29,4920,29,,,,8466.8,0
10054040,09:52:00,09:52:00,4921,30,,,,8703.51,0
10054040,09:52:26,09:52:26,4922,31,,,,8941.82,0
10054040,09:52:40,09:52:40,4923,32,,,,9063.56,0
10054040,09:53:02,09:53:02,4924,33,,,,9276.99,0
10054040,09:53:25,09:53:25,4925,34,,,,9473.78,0
10054040,09:53:52,09:53:52,4926,35,,,,9651.84,0
10054040,09:54:38,09:54:38,4927,36,,,,10020.03,0
10054040,09:55:15,09:55:15,4928,37,,,,10315.5,0
10054040,09:56:00,09:56:00,4929,38,,,,10721.36,0
10054040,09:56:27,09:56:27,4930,39,,,,10952.67,0
10054040,09:56:48,09:56:48,4931,40,,,,11107.13,0
10054040,09:57:12,09:57:12,340,41,,,,11292.64,0
10054040,09:57:29,09:57:29,7749,42,,,,11493.01,0
10054040,09:59:00,09:59:00,9952,43,,1,,12346.54,
10054050,09:30:00,09:30:00,9491,1,,,1,0,
10054050,09:31:32,09:31:32,9492,2,,,,739.19,0
10054050,09:34:00,09:34:00,107,3,,,,2420.28,
10054050,09:36:16,09:36:16,4332,4,,,,3243.55,0
10054050,09:37:26,09:37:26,4903,5,,,,3670.75,0
10054050,09:37:42,09:37:42,4904,6,,,,3800,0
10054050,09:38:04,09:38:04,4905,7,,,,3963.06,0
10054050,09:38:37,09:38:37,4906,8,,,,4125.06,0
10054050,09:39:16,09:39:16,4907,9,,,,4334.58,0
10054050,09:40:00,09:40:00,4908,10,,,,4550.62,0
10054050,09:40:20,09:40:20,4909,11,,,,4656.74,0
10054050,09:40:47,09:40:47,4910,12,,,,4782.39,0
10054050,09:41:15,09:41:15,4911,13,,,,4908.41,0
10054050,09:42:34,09:42:34,4912,14,,,,5270.16,0
10054050,09:43:27,09:43:27,4913,15,,,,5445.29,0
10054050,09:44:13,09:44:13,4914,16,,,,5724.72,0
10054050,09:44:31,09:44:31,871,17,,,,5816.4,0
10054050,09:45:19,09:45:19,872,18,,,,6098.99,0
10054050,09:45:39,09:45:39,873,19,,,,6220.5,0
10054050,09:46:14,09:46:14,874,20,,,,6397.78,0
10054050,09:47:01,09:47:01,875,21,,,,6609.78,0
10054050,09:47:23,09:47:23,876,22,,,,6710.9,0
10054050,09:48:07,09:48:07,877,23,,,,6969.19,0
10054050,09:49:00,09:49:00,7368,24,,,,7273.43,
10054050,09:49:48,09:49:48,4916,25,,,,7653.73,0
10054050,09:50:10,09:50:10,4917,26,,,,7855.05,0
10054050,09:50:27,09:50:27,4918,27,,,,7997.25,0
10054050,09:50:47,09:50:47,4919,28,,,,8156.6,0
10054050,09:51:29,09:51:29,4920,29,,,,8466.8,0
10054050,09:52:00,09:52:00,4921,30,,,,8703.51,0
10054050,09:52:26,09:52:26,4922,31,,,,8941.82,0
10054050,09:52:40,09:52:40,4923,32,,,,9063.56,0
10054050,09:53:02,09:53:02,4924,33,,,,9276.99,0
10054050,09:53:25,09:53:25,4925,34,,,,9473.78,0
10054050,09:53:52,09:53:52,4926,35,,,,9651.84,0
10054050,09:54:38,09:54:38,4927,36,,,,10020.03,0
10054050,09:55:15,09:55:15,4928,37,,,,10315.5,0
10054050,09:56:00,09:56:00,4929,38,,,,10721.36,0
10054050,09:56:27,09:56:27,4930,39,,,,10952.67,0
10054050,09:56:48,09:56:48,4931,40,,,,11107.13,0
10054050,09:57:12,09:57:12,340,41,,,,11292.64,0
10054050,09:57:29,09:57:29,7749,42,,,,11493.01,0
10054050,09:59:00,09:59:00,9952,43,,1,,12346.54,
10054060,09:30:00,09:30:00,9491,1,,,1,0,
10054060,09:31:32,09:31:32,9492,2,,,,739.19,0
10054060,09:34:00,09:34:00,107,3,,,,2420.28,
10054060,09:36:16,09:36:16,4332,4,,,,3243.55,0
10054060,09:37:26,09:37:26,4903,5,,,,3670.75,0
10054060,09:37:42,09:37:42,4904,6,,,,3800,0
10054060,09:38:04,09:38:04,4905,7,,,,3963.06,0
10054060,09:38:37,09:38:37,4906,8,,,,4125.06,0
10054060,09:39:16,09:39:16,4907,9,,,,4334.58,0
10054060,09:40:00,09:40:00,4908,10,,,,4550.62,0
10054060,09:40:20,09:40:20,4909,11,,,,4656.74,0
10054060,09:40:47,09:40:47,4910,12,,,,4782.39,0
10054060,09:41:15,09:41:15,4911,13,,,,4908.41,0
10054060,09:42:34,09:42:34,4912,14,,,,5270.16,0
10054060,09:43:27,09:43:27,4913,15,,,,5445.29,0
10054060,09:44:13,09:44:13,4914,16,,,,5724.72,0
10054060,09:44:31,09:44:31,871,17,,,,5816.4,0
10054060,09:45:19,09:45:19,872,18,,,,6098.99,0
10054060,09:45:39,09:45:39,873,19,,,,6220.5,0
10054060,09:46:14,09:46:14,874,20,,,,6397.78,0
10054060,09:47:01,09:47:01,875,21,,,,6609.78,0
10054060,09:47:23,09:47:23,876,22,,,,6710.9,0
10054060,09:48:07,09:48:07,877,23,,,,6969.19,0
10054060,09:49:00,09:49:00,7368,24,,,,7273.43,
10054060,09:49:48,09:49:48,4916,25,,,,7653.73,0
10054060,09:50:10,09:50:10,4917,26,,,,7855.05,0
10054060,09:50:27,09:50:27,4918,27,,,,7997.25,0
10054060,09:50:47,09:50:47,4919,28,,,,8156.6,0
10054060,09:51:29,09:51:29,4920,29,,,,8466.8,0
10054060,09:52:00,09:52:00,4921,30,,,,8703.51,0
10054060,09:52:26,09:52:26,4922,31,,,,8941.82,0
10054060,09:52:40,09:52:40,4923,32,,,,9063.56,0
10054060,09:53:02,09:53:02,4924,33,,,,9276.99,0
10054060,09:53:25,09:53:25,4925,34,,,,9473.78,0
10054060,09:53:52,09:53:52,4926,35,,,,9651.84,0
10054060,09:54:38,09:54:38,4927,36,,,,10020.03,0
10054060,09:55:15,09:55:15,4928,37,,,,10315.5,0
10054060,09:56:00,09:56:00,4929,38,,,,10721.36,0
10054060,09:56:27,09:56:27,4930,39,,,,10952.67,0
10054060,09:56:48,09:56:48,4931,40,,,,11107.13,0
10054060,09:57:12,09:57:12,340,41,,,,11292.64,0
10054060,09:57:29,09:57:29,7749,42,,,,11493.01,0
10054060,09:59:00,09:59:00,9952,43,,1,,12346.54,
10112110,18:08:00,18:08:00,9491,1,,,1,0,
10112110,18:09:55,18:09:55,9492,2,,,,739.19,0
10112110,18:13:00,18:13:00,107,3,,,,2420.28,
10112110,18:14:49,18:14:49,4332,4,,,,3243.55,0
10112110,18:15:45,18:15:45,4903,5,,,,3670.75,0
10112110,18:15:57,18:15:57,4904,6,,,,3800,0
10112110,18:16:15,18:16:15,4905,7,,,,3963.06,0
10112110,18:16:41,18:16:41,4906,8,,,,4125.06,0
10112110,18:17:13,18:17:13,4907,9,,,,4334.58,0
10112110,18:17:48,18:17:48,4908,10,,,,4550.62,0
10112110,18:18:04,18:18:04,4909,11,,,,4656.74,0
10112110,18:18:25,18:18:25,4910,12,,,,4782.39,0
10112110,18:18:48,18:18:48,4911,13,,,,4908.41,0
10112110,18:19:51,18:19:51,4912,14,,,,5270.16,0
10112110,18:20:34,18:20:34,4913,15,,,,5445.29,0
10112110,18:21:11,18:21:11,4914,16,,,,5724.72,0
10112110,18:21:25,18:21:25,871,17,,,,5816.4,0
10112110,18:22:03,18:22:03,872,18,,,,6098.99,0
10112110,18:22:19,18:22:19,873,19,,,,6220.5,0
10112110,18:22:47,18:22:47,874,20,,,,6397.78,0
10112110,18:23:24,18:23:24,875,21,,,,6609.78,0
10112110,18:23:42,18:23:42,876,22,,,,6710.9,0
10112110,18:24:17,18:24:17,877,23,,,,6969.19,0
10112110,18:25:00,18:25:00,7368,24,,,,7273.43,
10112110,18:26:07,18:26:07,4916,25,,,,7653.73,0
10112110,18:26:38,18:26:38,4917,26,,,,7855.05,0
10112110,18:27:02,18:27:02,4918,27,,,,7997.25,0
10112110,18:27:30,18:27:30,4919,28,,,,8156.6,0
10112110,18:28:29,18:28:29,4920,29,,,,8466.8,0
10112110,18:29:12,18:29:12,4921,30,,,,8703.51,0
10112110,18:29:48,18:29:48,4922,31,,,,8941.82,0
10112110,18:30:08,18:30:08,4923,32,,,,9063.56,0
10112110,18:30:39,18:30:39,4924,33,,,,9276.99,0
10112110,18:31:11,18:31:11,4925,34,,,,9473.78,0
10112110,18:31:49,18:31:49,4926,35,,,,9651.84,0
10112110,18:32:54,18:32:54,4927,36,,,,10020.03,0
10112110,18:33:45,18:33:45,4928,37,,,,10315.5,0
10112110,18:34:48,18:34:48,4929,38,,,,10721.36,0
10112110,18:35:26,18:35:26,4930,39,,,,10952.67,0
10112110,18:35:56,18:35:56,4931,40,,,,11107.13,0
10112110,18:36:29,18:36:29,340,41,,,,11292.64,0
10112110,18:36:53,18:36:53,7749,42,,,,11493.01,0
10112110,18:39:00,18:39:00,9952,43,,1,,12346.54,
10114010,10:26:00,10:26:00,9491,1,,,1,0,
10114010,10:27:55,10:27:55,9492,2,,,,739.19,0
10114010,10:31:00,10:31:00,107,3,,,,2420.28,
10114010,10:32:40,10:32:40,4332,4,,,,3243.55,0
10114010,10:33:31,10:33:31,4903,5,,,,3670.75,0
10114010,10:33:42,10:33:42,4904,6,,,,3800,0
10114010,10:33:59,10:33:59,4905,7,,,,3963.06,0
10114010,10:34:23,10:34:23,4906,8,,,,4125.06,0
10114010,10:34:52,10:34:52,4907,9,,,,4334.58,0
10114010,10:35:24,10:35:24,4908,10,,,,4550.62,0
10114010,10:35:39,10:35:39,4909,11,,,,4656.74,0
10114010,10:35:58,10:35:58,4910,12,,,,4782.39,0
10114010,10:36:19,10:36:19,4911,13,,,,4908.41,0
10114010,10:37:17,10:37:17,4912,14,,,,5270.16,0
10114010,10:37:56,10:37:56,4913,15,,,,5445.29,0
10114010,10:38:30,10:38:30,4914,16,,,,5724.72,0
10114010,10:38:43,10:38:43,871,17,,,,5816.4,0
10114010,10:39:18,10:39:18,872,18,,,,6098.99,0
10114010,10:39:33,10:39:33,873,19,,,,6220.5,0
10114010,10:39:58,10:39:58,874,20,,,,6397.78,0
10114010,10:40:32,10:40:32,875,21,,,,6609.78,0
10114010,10:40:48,10:40:48,876,22,,,,6710.9,0
10114010,10:41:21,10:41:21,877,23,,,,6969.19,0
10114010,10:42:00,10:42:00,7368,24,,,,7273.43,
10114010,10:43:07,10:43:07,4916,25,,,,7653.73,0
10114010,10:43:38,10:43:38,4917,26,,,,7855.05,0
10114010,10:44:02,10:44:02,4918,27,,,,7997.25,0
10114010,10:44:30,10:44:30,4919,28,,,,8156.6,0
10114010,10:45:29,10:45:29,4920,29,,,,8466.8,0
10114010,10:46:12,10:46:12,4921,30,,,,8703.51,0
10114010,10:46:48,10:46:48,4922,31,,,,8941.82,0
10114010,10:47:08,10:47:08,4923,32,,,,9063.56,0
10114010,10:47:39,10:47:39,4924,33,,,,9276.99,0
10114010,10:48:11,10:48:11,4925,34,,,,9473.78,0
10114010,10:48:49,10:48:49,4926,35,,,,9651.84,0
10114010,10:49:54,10:49:54,4927,36,,,,10020.03,0
10114010,10:50:45,10:50:45,4928,37,,,,10315.5,0
10114010,10:51:48,10:51:48,4929,38,,,,10721.36,0
10114010,10:52:26,10:52:26,4930,39,,,,10952.67,0
10114010,10:52:56,10:52:56,4931,40,,,,11107.13,0
10114010,10:53:29,10:53:29,340,41,,,,11292.64,0
10114010,10:53:53,10:53:53,7749,42,,,,11493.01,0
10114010,10:56:00,10:56:00,9952,43,,1,,12346.54,
10114080,10:26:00,10:26:00,9491,1,,,1,0,
10114080,10:27:55,10:27:55,9492,2,,,,739.19,0
10114080,10:31:00,10:31:00,107,3,,,,2420.28,
10114080,10:32:40,10:32:40,4332,4,,,,3243.55,0
10114080,10:33:31,10:33:31,4903,5,,,,3670.75,0
10114080,10:33:42,10:33:42,4904,6,,,,3800,0
10114080,10:33:59,10:33:59,4905,7,,,,3963.06,0
10114080,10:34:23,10:34:23,4906,8,,,,4125.06,0
10114080,10:34:52,10:34:52,4907,9,,,,4334.58,0
10114080,10:35:24,10:35:24,4908,10,,,,4550.62,0
10114080,10:35:39,10:35:39,4909,11,,,,4656.74,0
10114080,10:35:58,10:35:58,4910,12,,,,4782.39,0
10114080,10:36:19,10:36:19,4911,13,,,,4908.41,0
10114080,10:37:17,10:37:17,4912,14,,,,5270.16,0
10114080,10:37:56,10:37:56,4913,15,,,,5445.29,0
10114080,10:38:30,10:38:30,4914,16,,,,5724.72,0
10114080,10:38:43,10:38:43,871,17,,,,5816.4,0
10114080,10:39:18,10:39:18,872,18,,,,6098.99,0
10114080,10:39:33,10:39:33,873,19,,,,6220.5,0
10114080,10:39:58,10:39:58,874,20,,,,6397.78,0
10114080,10:40:32,10:40:32,875,21,,,,6609.78,0
10114080,10:40:48,10:40:48,876,22,,,,6710.9,0
10114080,10:41:21,10:41:21,877,23,,,,6969.19,0
10114080,10:42:00,10:42:00,7368,24,,,,7273.43,
10114080,10:43:07,10:43:07,4916,25,,,,7653.73,0
10114080,10:43:38,10:43:38,4917,26,,,,7855.05,0
10114080,10:44:02,10:44:02,4918,27,,,,7997.25,0
10114080,10:44:30,10:44:30,4919,28,,,,8156.6,0
10114080,10:45:29,10:45:29,4920,29,,,,8466.8,0
10114080,10:46:12,10:46:12,4921,30,,,,8703.51,0
10114080,10:46:48,10:46:48,4922,31,,,,8941.82,0
10114080,10:47:08,10:47:08,4923,32,,,,9063.56,0
10114080,10:47:39,10:47:39,4924,33,,,,9276.99,0
10114080,10:48:11,10:48:11,4925,34,,,,9473.78,0
10114080,10:48:49,10:48:49,4926,35,,,,9651.84,0
10114080,10:49:54,10:49:54,4927,36,,,,10020.03,0
10114080,10:50:45,10:50:45,4928,37,,,,10315.5,0
10114080,10:51:48,10:51:48,4929,38,,,,10721.36,0
10114080,10:52:26,10:52:26,4930,39,,,,10952.67,0
10114080,10:52:56,10:52:56,4931,40,,,,11107.13,0
10114080,10:53:29,10:53:29,340,41,,,,11292.64,0
10114080,10:53:53,10:53:53,7749,42,,,,11493.01,0
10114080,10:56:00,10:56:00,9952,43,,1,,12346.54,
10136010,21:26:00,21:26:00,9491,1,,,1,0,
10136010,21:27:55,21:27:55,9492,2,,,,739.19,0
10136010,21:31:00,21:31:00,107,3,,,,2420.28,
10136010,21:32:40,21:32:40,4332,4,,,,3243.55,0
10136010,21:33:31,21:33:31,4903,5,,,,3670.75,0
10136010,21:33:42,21:33:42,4904,6,,,,3800,0
10136010,21:33:59,21:33:59,4905,7,,,,3963.06,0
10136010,21:34:23,21:34:23,4906,8,,,,4125.06,0
10136010,21:34:52,21:34:52,4907,9,,,,4334.58,0
10136010,21:35:24,21:35:24,4908,10,,,,4550.62,0
10136010,21:35:39,21:35:39,4909,11,,,,4656.74,0
10136010,21:35:58,21:35:58,4910,12,,,,4782.39,0
10136010,21:36:19,21:36:19,4911,13,,,,4908.41,0
10136010,21:37:17,21:37:17,4912,14,,,,5270.16,0
10136010,21:37:56,21:37:56,4913,15,,,,5445.29,0
10136010,21:38:30,21:38:30,4914,16,,,,5724.72,0
10136010,21:38:43,21:38:43,871,17,,,,5816.4,0
10136010,21:39:18,21:39:18,872,18,,,,6098.99,0
10136010,21:39:33,21:39:33,873,19,,,,6220.5,0
10136010,21:39:58,21:39:58,874,20,,,,6397.78,0
10136010,21:40:32,21:40:32,875,21,,,,6609.78,0
10136010,21:40:48,21:40:48,876,22,,,,6710.9,0
10136010,21:41:21,21:41:21,877,23,,,,6969.19,0
10136010,21:42:00,21:42:00,7368,24,,,,7273.43,
10136010,21:43:02,21:43:02,4916,25,,,,7653.73,0
10136010,21:43:31,21:43:31,4917,26,,,,7855.05,0
10136010,21:43:53,21:43:53,4918,27,,,,7997.25,0
10136010,21:44:19,21:44:19,4919,28,,,,8156.6,0
10136010,21:45:14,21:45:14,4920,29,,,,8466.8,0
10136010,21:45:54,21:45:54,4921,30,,,,8703.51,0
10136010,21:46:27,21:46:27,4922,31,,,,8941.82,0
10136010,21:46:46,21:46:46,4923,32,,,,9063.56,0
10136010,21:47:15,21:47:15,4924,33,,,,9276.99,0
10136010,21:47:45,21:47:45,4925,34,,,,9473.78,0
10136010,21:48:19,21:48:19,4926,35,,,,9651.84,0
10136010,21:49:20,21:49:20,4927,36,,,,10020.03,0
10136010,21:50:08,21:50:08,4928,37,,,,10315.5,0
10136010,21:51:06,21:51:06,4929,38,,,,10721.36,0
10136010,21:51:41,21:51:41,4930,39,,,,10952.67,0
10136010,21:52:09,21:52:09,4931,40,,,,11107.13,0
10136010,21:52:40,21:52:40,340,41,,,,11292.64,0
10136010,21:53:02,21:53:02,7749,42,,,,11493.01,0
10136010,21:55:00,21:55:00,9952,43,,1,,12346.54,
10136080,21:26:00,21:26:00,9491,1,,,1,0,
10136080,21:27:55,21:27:55,9492,2,,,,739.19,0
10136080,21:31:00,21:31:00,107,3,,,,2420.28,
10136080,21:32:40,21:32:40,4332,4,,,,3243.55,0
10136080,21:33:31,21:33:31,4903,5,,,,3670.75,0
10136080,21:33:42,21:33:42,4904,6,,,,3800,0
10136080,21:33:59,21:33:59,4905,7,,,,3963.06,0
10136080,21:34:23,21:34:23,4906,8,,,,4125.06,0
10136080,21:34:52,21:34:52,4907,9,,,,4334.58,0
10136080,21:35:24,21:35:24,4908,10,,,,4550.62,0
10136080,21:35:39,21:35:39,4909,11,,,,4656.74,0
10136080,21:35:58,21:35:58,4910,12,,,,4782.39,0
10136080,21:36:19,21:36:19,4911,13,,,,4908.41,0
10136080,21:37:17,21:37:17,4912,14,,,,5270.16,0
10136080,21:37:56,21:37:56,4913,15,,,,5445.29,0
10136080,21:38:30,21:38:30,4914,16,,,,5724.72,0
10136080,21:38:43,21:38:43,871,17,,,,5816.4,0
10136080,21:39:18,21:39:18,872,18,,,,6098.99,0
10136080,21:39:33,21:39:33,873,19,,,,6220.5,0
10136080,21:39:58,21:39:58,874,20,,,,6397.78,0
10136080,21:40:32,21:40:32,875,21,,,,6609.78,0
10136080,21:40:48,21:40:48,876,22,,,,6710.9,0
10136080,21:41:21,21:41:21,877,23,,,,6969.19,0
10136080,21:42:00,21:42:00,7368,24,,,,7273.43,
10136080,21:43:02,21:43:02,4916,25,,,,7653.73,0
10136080,21:43:31,21:43:31,4917,26,,,,7855.05,0
10136080,21:43:53,21:43:53,4918,27,,,,7997.25,0
10136080,21:44:19,21:44:19,4919,28,,,,8156.6,0
10136080,21:45:14,21:45:14,4920,29,,,,8466.8,0
10136080,21:45:54,21:45:54,4921,30,,,,8703.51,0
10136080,21:46:27,21:46:27,4922,31,,,,8941.82,0
10136080,21:46:46,21:46:46,4923,32,,,,9063.56,0
10136080,21:47:15,21:47:15,4924,33,,,,9276.99,0
10136080,21:47:45,21:47:45,4925,34,,,,9473.78,0
10136080,21:48:19,21:48:19,4926,35,,,,9651.84,0
10136080,21:49:20,21:49:20,4927,36,,,,10020.03,0
10136080,21:50:08,21:50:08,4928,37,,,,10315.5,0
10136080,21:51:06,21:51:06,4929,38,,,,10721.36,0
10136080,21:51:41,21:51:41,4930,39,,,,10952.67,0
10136080,21:52:09,21:52:09,4931,40,,,,11107.13,0
10136080,21:52:40,21:52:40,340,41,,,,11292.64,0
10136080,21:53:02,21:53:02,7749,42,,,,11493.01,0
10136080,21:55:00,21:55:00,9952,43,,1,,12346.54,
10517090,13:26:00,13:26:00,9491,1,,,1,0,
10517090,13:27:55,13:27:55,9492,2,,,,739.19,0
10517090,13:31:00,13:31:00,107,3,,,,2420.28,
10517090,13:32:49,13:32:49,4332,4,,,,3243.55,0
10517090,13:33:45,13:33:45,4903,5,,,,3670.75,0
10517090,13:33:57,13:33:57,4904,6,,,,3800,0
10517090,13:34:15,13:34:15,4905,7,,,,3963.06,0
10517090,13:34:41,13:34:41,4906,8,,,,4125.06,0
10517090,13:35:13,13:35:13,4907,9,,,,4334.58,0
10517090,13:35:48,13:35:48,4908,10,,,,4550.62,0
10517090,13:36:04,13:36:04,4909,11,,,,4656.74,0
10517090,13:36:25,13:36:25,4910,12,,,,4782.39,0
10517090,13:36:48,13:36:48,4911,13,,,,4908.41,0
10517090,13:37:51,13:37:51,4912,14,,,,5270.16,0
10517090,13:38:34,13:38:34,4913,15,,,,5445.29,0
10517090,13:39:11,13:39:11,4914,16,,,,5724.72,0
10517090,13:39:25,13:39:25,871,17,,,,5816.4,0
10517090,13:40:03,13:40:03,872,18,,,,6098.99,0
10517090,13:40:19,13:40:19,873,19,,,,6220.5,0
10517090,13:40:47,13:40:47,874,20,,,,6397.78,0
10517090,13:41:24,13:41:24,875,21,,,,6609.78,0
10517090,13:41:42,13:41:42,876,22,,,,6710.9,0
10517090,13:42:17,13:42:17,877,23,,,,6969.19,0
10517090,13:43:00,13:43:00,7368,24,,,,7273.43,
10517090,13:44:07,13:44:07,4916,25,,,,7653.73,0
10517090,13:44:38,13:44:38,4917,26,,,,7855.05,0
10517090,13:45:02,13:45:02,4918,27,,,,7997.25,0
10517090,13:45:30,13:45:30,4919,28,,,,8156.6,0
10517090,13:46:29,13:46:29,4920,29,,,,8466.8,0
10517090,13:47:12,13:47:12,4921,30,,,,8703.51,0
10517090,13:47:48,13:47:48,4922,31,,,,8941.82,0
10517090,13:48:08,13:48:08,4923,32,,,,9063.56,0
10517090,13:48:39,13:48:39,4924,33,,,,9276.99,0
10517090,13:49:11,13:49:11,4925,34,,,,9473.78,0
10517090,13:49:49,13:49:49,4926,35,,,,9651.84,0
10517090,13:50:54,13:50:54,4927,36,,,,10020.03,0
10517090,13:51:45,13:51:45,4928,37,,,,10315.5,0
10517090,13:52:48,13:52:48,4929,38,,,,10721.36,0
10517090,13:53:26,13:53:26,4930,39,,,,10952.67,0
10517090,13:53:56,13:53:56,4931,40,,,,11107.13,0
10517090,13:54:29,13:54:29,340,41,,,,11292.64,0
10517090,13:54:53,13:54:53,7749,42,,,,11493.01,0
10517090,13:57:00,13:57:00,9952,43,,1,,12346.54,
10666090,13:56:00,13:56:00,9491,1,,,1,0,
10666090,13:57:55,13:57:55,9492,2,,,,739.19,0
10666090,14:01:00,14:01:00,107,3,,,,2420.28,
10666090,14:02:49,14:02:49,4332,4,,,,3243.55,0
10666090,14:03:45,14:03:45,4903,5,,,,3670.75,0
10666090,14:03:57,14:03:57,4904,6,,,,3800,0
10666090,14:04:15,14:04:15,4905,7,,,,3963.06,0
10666090,14:04:41,14:04:41,4906,8,,,,4125.06,0
10666090,14:05:13,14:05:13,4907,9,,,,4334.58,0
10666090,14:05:48,14:05:48,4908,10,,,,4550.62,0
10666090,14:06:04,14:06:04,4909,11,,,,4656.74,0
10666090,14:06:25,14:06:25,4910,12,,,,4782.39,0
10666090,14:06:48,14:06:48,4911,13,,,,4908.41,0
10666090,14:07:51,14:07:51,4912,14,,,,5270.16,0
10666090,14:08:34,14:08:34,4913,15,,,,5445.29,0
10666090,14:09:11,14:09:11,4914,16,,,,5724.72,0
10666090,14:09:25,14:09:25,871,17,,,,5816.4,0
10666090,14:10:03,14:10:03,872,18,,,,6098.99,0
10666090,14:10:19,14:10:19,873,19,,,,6220.5,0
10666090,14:10:47,14:10:47,874,20,,,,6397.78,0
10666090,14:11:24,14:11:24,875,21,,,,6609.78,0
10666090,14:11:42,14:11:42,876,22,,,,6710.9,0
10666090,14:12:17,14:12:17,877,23,,,,6969.19,0
10666090,14:13:00,14:13:00,7368,24,,,,7273.43,
10666090,14:14:07,14:14:07,4916,25,,,,7653.73,0
10666090,14:14:38,14:14:38,4917,26,,,,7855.05,0
10666090,14:15:02,14:15:02,4918,27,,,,7997.25,0
10666090,14:15:30,14:15:30,4919,28,,,,8156.6,0
10666090,14:16:29,14:16:29,4920,29,,,,8466.8,0
10666090,14:17:12,14:17:12,4921,30,,,,8703.51,0
10666090,14:17:48,14:17:48,4922,31,,,,8941.82,0
10666090,14:18:08,14:18:08,4923,32,,,,9063.56,0
10666090,14:18:39,14:18:39,4924,33,,,,9276.99,0
10666090,14:19:11,14:19:11,4925,34,,,,9473.78,0
10666090,14:19:49,14:19:49,4926,35,,,,9651.84,0
10666090,14:20:54,14:20:54,4927,36,,,,10020.03,0
10666090,14:21:45,14:21:45,4928,37,,,,10315.5,0
10666090,14:22:48,14:22:48,4929,38,,,,10721.36,0
10666090,14:23:26,14:23:26,4930,39,,,,10952.67,0
10666090,14:23:56,14:23:56,4931,40,,,,11107.13,0
10666090,14:24:29,14:24:29,340,41,,,,11292.64,0
10666090,14:24:53,14:24:53,7749,42,,,,11493.01,0
10666090,14:27:00,14:27:00,9952,43,,1,,12346.54,
10796020,14:30:00,14:30:00,9491,1,,,1,0,
10796020,14:31:32,14:31:32,9492,2,,,,739.19,0
10796020,14:34:00,14:34:00,107,3,,,,2420.28,
10796020,14:36:43,14:36:43,4332,4,,,,3243.55,0
10796020,14:38:08,14:38:08,4903,5,,,,3670.75,0
10796020,14:38:26,14:38:26,4904,6,,,,3800,0
10796020,14:38:53,14:38:53,4905,7,,,,3963.06,0
10796020,14:39:32,14:39:32,4906,8,,,,4125.06,0
10796020,14:40:20,14:40:20,4907,9,,,,4334.58,0
10796020,14:41:13,14:41:13,4908,10,,,,4550.62,0
10796020,14:41:36,14:41:36,4909,11,,,,4656.74,0
10796020,14:42:08,14:42:08,4910,12,,,,4782.39,0
10796020,14:42:42,14:42:42,4911,13,,,,4908.41,0
10796020,14:44:17,14:44:17,4912,14,,,,5270.16,0
10796020,14:45:21,14:45:21,4913,15,,,,5445.29,0
10796020,14:46:16,14:46:16,4914,16,,,,5724.72,0
10796020,14:46:37,14:46:37,871,17,,,,5816.4,0
10796020,14:47:35,14:47:35,872,18,,,,6098.99,0
10796020,14:47:59,14:47:59,873,19,,,,6220.5,0
10796020,14:48:41,14:48:41,874,20,,,,6397.78,0
10796020,14:49:37,14:49:37,875,21,,,,6609.78,0
10796020,14:50:03,14:50:03,876,22,,,,6710.9,0
10796020,14:50:56,14:50:56,877,23,,,,6969.19,0
10796020,14:52:00,14:52:00,7368,24,,,,7273.43,
10796020,14:52:57,14:52:57,4916,25,,,,7653.73,0
10796020,14:53:24,14:53:24,4917,26,,,,7855.05,0
10796020,14:53:45,14:53:45,4918,27,,,,7997.25,0
10796020,14:54:08,14:54:08,4919,28,,,,8156.6,0
10796020,14:54:59,14:54:59,4920,29,,,,8466.8,0
10796020,14:55:36,14:55:36,4921,30,,,,8703.51,0
10796020,14:56:07,14:56:07,4922,31,,,,8941.82,0
10796020,14:56:24,14:56:24,4923,32,,,,9063.56,0
10796020,14:56:51,14:56:51,4924,33,,,,9276.99,0
10796020,14:57:18,14:57:18,4925,34,,,,9473.78,0
10796020,14:57:50,14:57:50,4926,35,,,,9651.84,0
10796020,14:58:46,14:58:46,4927,36,,,,10020.03,0
10796020,14:59:30,14:59:30,4928,37,,,,10315.5,0
10796020,15:00:24,15:00:24,4929,38,,,,10721.36,0
10796020,15:00:57,15:00:57,4930,39,,,,10952.67,0
10796020,15:01:22,15:01:22,4931,40,,,,11107.13,0
10796020,15:01:51,15:01:51,340,41,,,,11292.64,0
10796020,15:02:11,15:02:11,7749,42,,,,11493.01,0
10796020,15:04:00,15:04:00,9952,43,,1,,12346.54,
10796030,14:30:00,14:30:00,9491,1,,,1,0,
10796030,14:31:32,14:31:32,9492,2,,,,739.19,0
10796030,14:34:00,14:34:00,107,3,,,,2420.28,
10796030,14:36:43,14:36:43,4332,4,,,,3243.55,0
10796030,14:38:08,14:38:08,4903,5,,,,3670.75,0
10796030,14:38:26,14:38:26,4904,6,,,,3800,0
10796030,14:38:53,14:38:53,4905,7,,,,3963.06,0
10796030,14:39:32,14:39:32,4906,8,,,,4125.06,0
10796030,14:40:20,14:40:20,4907,9,,,,4334.58,0
10796030,14:41:13,14:41:13,4908,10,,,,4550.62,0
10796030,14:41:36,14:41:36,4909,11,,,,4656.74,0
10796030,14:42:08,14:42:08,4910,12,,,,4782.39,0
10796030,14:42:42,14:42:42,4911,13,,,,4908.41,0
10796030,14:44:17,14:44:17,4912,14,,,,5270.16,0
10796030,14:45:21,14:45:21,4913,15,,,,5445.29,0
10796030,14:46:16,14:46:16,4914,16,,,,5724.72,0
10796030,14:46:37,14:46:37,871,17,,,,5816.4,0
10796030,14:47:35,14:47:35,872,18,,,,6098.99,0
10796030,14:47:59,14:47:59,873,19,,,,6220.5,0
10796030,14:48:41,14:48:41,874,20,,,,6397.78,0
10796030,14:49:37,14:49:37,875,21,,,,6609.78,0
10796030,14:50:03,14:50:03,876,22,,,,6710.9,0
10796030,14:50:56,14:50:56,877,23,,,,6969.19,0
10796030,14:52:00,14:52:00,7368,24,,,,7273.43,
10796030,14:52:57,14:52:57,4916,25,,,,7653.73,0
10796030,14:53:24,14:53:24,4917,26,,,,7855.05,0
10796030,14:53:45,14:53:45,4918,27,,,,7997.25,0
10796030,14:54:08,14:54:08,4919,28,,,,8156.6,0
10796030,14:54:59,14:54:59,4920,29,,,,8466.8,0
10796030,14:55:36,14:55:36,4921,30,,,,8703.51,0
10796030,14:56:07,14:56:07,4922,31,,,,8941.82,0
10796030,14:56:24,14:56:24,4923,32,,,,9063.56,0
10796030,14:56:51,14:56:51,4924,33,,,,9276.99,0
10796030,14:57:18,14:57:18,4925,34,,,,9473.78,0
10796030,14:57:50,14:57:50,4926,35,,,,9651.84,0
10796030,14:58:46,14:58:46,4927,36,,,,10020.03,0
10796030,14:59:30,14:59:30,4928,37,,,,10315.5,0
10796030,15:00:24,15:00:24,4929,38,,,,10721.36,0
10796030,15:00:57,15:00:57,4930,39,,,,10952.67,0
10796030,15:01:22,15:01:22,4931,40,,,,11107.13,0
10796030,15:01:51,15:01:51,340,41,,,,11292.64,0
10796030,15:02:11,15:02:11,7749,42,,,,11493.01,0
10796030,15:04:00,15:04:00,9952,43,,1,,12346.54,
10796040,14:30:00,14:30:00,9491,1,,,1,0,
10796040,14:31:32,14:31:32,9492,2,,,,739.19,0
10796040,14:34:00,14:34:00,107,3,,,,2420.28,
10796040,14:36:43,14:36:43,4332,4,,,,3243.55,0
10796040,14:38:08,14:38:08,4903,5,,,,3670.75,0
10796040,14:38:26,14:38:26,4904,6,,,,3800,0
10796040,14:38:53,14:38:53,4905,7,,,,3963.06,0
10796040,14:39:32,14:39:32,4906,8,,,,4125.06,0
10796040,14:40:20,14:40:20,4907,9,,,,4334.58,0
10796040,14:41:13,14:41:13,4908,10,,,,4550.62,0
10796040,14:41:36,14:41:36,4909,11,,,,4656.74,0
10796040,14:42:08,14:42:08,4910,12,,,,4782.39,0
10796040,14:42:42,14:42:42,4911,13,,,,4908.41,0
10796040,14:44:17,14:44:17,4912,14,,,,5270.16,0
10796040,14:45:21,14:45:21,4913,15,,,,5445.29,0
10796040,14:46:16,14:46:16,4914,16,,,,5724.72,0
10796040,14:46:37,14:46:37,871,17,,,,5816.4,0
10796040,14:47:35,14:47:35,872,18,,,,6098.99,0
10796040,14:47:59,14:47:59,873,19,,,,6220.5,0
10796040,14:48:41,14:48:41,874,20,,,,6397.78,0
10796040,14:49:37,14:49:37,875,21,,,,6609.78,0
10796040,14:50:03,14:50:03,876,22,,,,6710.9,0
10796040,14:50:56,14:50:56,877,23,,,,6969.19,0
10796040,14:52:00,14:52:00,7368,24,,,,7273.43,
10796040,14:52:57,14:52:57,4916,25,,,,7653.73,0
10796040,14:53:24,14:53:24,4917,26,,,,7855.05,0
10796040,14:53:45,14:53:45,4918,27,,,,7997.25,0
10796040,14:54:08,14:54:08,4919,28,,,,8156.6,0
10796040,14:54:59,14:54:59,4920,29,,,,8466.8,0
10796040,14:55:36,14:55:36,4921,30,,,,8703.51,0
10796040,14:56:07,14:56:07,4922,31,,,,8941.82,0
10796040,14:56:24,14:56:24,4923,32,,,,9063.56,0
10796040,14:56:51,14:56:51,4924,33,,,,9276.99,0
10796040,14:57:18,14:57:18,4925,34,,,,9473.78,0
10796040,14:57:50,14:57:50,4926,35,,,,9651.84,0
10796040,14:58:46,14:58:46,4927,36,,,,10020.03,0
10796040,14:59:30,14:59:30,4928,37,,,,10315.5,0
10796040,15:00:24,15:00:24,4929,38,,,,10721.36,0
10796040,15:00:57,15:00:57,4930,39,,,,10952.67,0
10796040,15:01:22,15:01:22,4931,40,,,,11107.13,0
10796040,15:01:51,15:01:51,340,41,,,,11292.64,0
10796040,15:02:11,15:02:11,7749,42,,,,11493.01,0
10796040,15:04:00,15:04:00,9952,43,,1,,12346.54,
10796050,14:30:00,14:30:00,9491,1,,,1,0,
10796050,14:31:32,14:31:32,9492,2,,,,739.19,0
10796050,14:34:00,14:34:00,107,3,,,,2420.28,
10796050,14:36:43,14:36:43,4332,4,,,,3243.55,0
10796050,14:38:08,14:38:08,4903,5,,,,3670.75,0
10796050,14:38:26,14:38:26,4904,6,,,,3800,0
10796050,14:38:53,14:38:53,4905,7,,,,3963.06,0
10796050,14:39:32,14:39:32,4906,8,,,,4125.06,0
10796050,14:40:20,14:40:20,4907,9,,,,4334.58,0
10796050,14:41:13,14:41:13,4908,10,,,,4550.62,0
10796050,14:41:36,14:41:36,4909,11,,,,4656.74,0
10796050,14:42:08,14:42:08,4910,12,,,,4782.39,0
10796050,14:42:42,14:42:42,4911,13,,,,4908.41,0
10796050,14:44:17,14:44:17,4912,14,,,,5270.16,0
10796050,14:45:21,14:45:21,4913,15,,,,5445.29,0
10796050,14:46:16,14:46:16,4914,16,,,,5724.72,0
10796050,14:46:37,14:46:37,871,17,,,,5816.4,0
10796050,14:47:35,14:47:35,872,18,,,,6098.99,0
10796050,14:47:59,14:47:59,873,19,,,,6220.5,0
10796050,14:48:41,14:48:41,874,20,,,,6397.78,0
10796050,14:49:37,14:49:37,875,21,,,,6609.78,0
10796050,14:50:03,14:50:03,876,22,,,,6710.9,0
10796050,14:50:56,14:50:56,877,23,,,,6969.19,0
10796050,14:52:00,14:52:00,7368,24,,,,7273.43,
10796050,14:52:57,14:52:57,4916,25,,,,7653.73,0
10796050,14:53:24,14:53:24,4917,26,,,,7855.05,0
10796050,14:53:45,14:53:45,4918,27,,,,7997.25,0
10796050,14:54:08,14:54:08,4919,28,,,,8156.6,0
10796050,14:54:59,14:54:59,4920,29,,,,8466.8,0
10796050,14:55:36,14:55:36,4921,30,,,,8703.51,0
10796050,14:56:07,14:56:07,4922,31,,,,8941.82,0
10796050,14:56:24,14:56:24,4923,32,,,,9063.56,0
10796050,14:56:51,14:56:51,4924,33,,,,9276.99,0
10796050,14:57:18,14:57:18,4925,34,,,,9473.78,0
10796050,14:57:50,14:57:50,4926,35,,,,9651.84,0
10796050,14:58:46,14:58:46,4927,36,,,,10020.03,0
10796050,14:59:30,14:59:30,4928,37,,,,10315.5,0
10796050,15:00:24,15:00:24,4929,38,,,,10721.36,0
10796050,15:00:57,15:00:57,4930,39,,,,10952.67,0
10796050,15:01:22,15:01:22,4931,40,,,,11107.13,0
10796050,15:01:51,15:01:51,340,41,,,,11292.64,0
10796050,15:02:11,15:02:11,7749,42,,,,11493.01,0
10796050,15:04:00,15:04:00,9952,43,,1,,12346.54,
10796060,14:30:00,14:30:00,9491,1,,,1,0,
10796060,14:31:32,14:31:32,9492,2,,,,739.19,0
10796060,14:34:00,14:34:00,107,3,,,,2420.28,
10796060,14:36:43,14:36:43,4332,4,,,,3243.55,0
10796060,14:38:08,14:38:08,4903,5,,,,3670.75,0
10796060,14:38:26,14:38:26,4904,6,,,,3800,0
10796060,14:38:53,14:38:53,4905,7,,,,3963.06,0
10796060,14:39:32,14:39:32,4906,8,,,,4125.06,0
10796060,14:40:20,14:40:20,4907,9,,,,4334.58,0
10796060,14:41:13,14:41:13,4908,10,,,,4550.62,0
10796060,14:41:36,14:41:36,4909,11,,,,4656.74,0
10796060,14:42:08,14:42:08,4910,12,,,,4782.39,0
10796060,14:42:42,14:42:42,4911,13,,,,4908.41,0
10796060,14:44:17,14:44:17,4912,14,,,,5270.16,0
10796060,14:45:21,14:45:21,4913,15,,,,5445.29,0
10796060,14:46:16,14:46:16,4914,16,,,,5724.72,0
10796060,14:46:37,14:46:37,871,17,,,,5816.4,0
10796060,14:47:35,14:47:35,872,18,,,,6098.99,0
10796060,14:47:59,14:47:59,873,19,,,,6220.5,0
10796060,14:48:41,14:48:41,874,20,,,,6397.78,0
10796060,14:49:37,14:49:37,875,21,,,,6609.78,0
10796060,14:50:03,14:50:03,876,22,,,,6710.9,0
10796060,14:50:56,14:50:56,877,23,,,,6969.19,0
10796060,14:52:00,14:52:00,7368,24,,,,7273.43,
10796060,14:52:57,14:52:57,4916,25,,,,7653.73,0
10796060,14:53:24,14:53:24,4917,26,,,,7855.05,0
10796060,14:53:45,14:53:45,4918,27,,,,7997.25,0
10796060,14:54:08,14:54:08,4919,28,,,,8156.6,0
10796060,14:54:59,14:54:59,4920,29,,,,8466.8,0
10796060,14:55:36,14:55:36,4921,30,,,,8703.51,0
10796060,14:56:07,14:56:07,4922,31,,,,8941.82,0
10796060,14:56:24,14:56:24,4923,32,,,,9063.56,0
10796060,14:56:51,14:56:51,4924,33,,,,9276.99,0
10796060,14:57:18,14:57:18,4925,34,,,,9473.78,0
10796060,14:57:50,14:57:50,4926,35,,,,9651.84,0
10796060,14:58:46,14:58:46,4927,36,,,,10020.03,0
10796060,14:59:30,14:59:30,4928,37,,,,10315.5,0
10796060,15:00:24,15:00:24,4929,38,,,,10721.36,0
10796060,15:00:57,15:00:57,4930,39,,,,10952.67,0
10796060,15:01:22,15:01:22,4931,40,,,,11107.13,0
10796060,15:01:51,15:01:51,340,41,,,,11292.64,0
10796060,15:02:11,15:02:11,7749,42,,,,11493.01,0
10796060,15:04:00,15:04:00,9952,43,,1,,12346.54,
10842070,21:38:00,21:38:00,9491,1,,,1,0,
10842070,21:39:55,21:39:55,9492,2,,,,739.19,0
10842070,21:43:00,21:43:00,107,3,,,,2420.28,
10842070,21:44:40,21:44:40,4332,4,,,,3243.55,0
10842070,21:45:31,21:45:31,4903,5,,,,3670.75,0
10842070,21:45:42,21:45:42,4904,6,,,,3800,0
10842070,21:45:59,21:45:59,4905,7,,,,3963.06,0
10842070,21:46:23,21:46:23,4906,8,,,,4125.06,0
10842070,21:46:52,21:46:52,4907,9,,,,4334.58,0
10842070,21:47:24,21:47:24,4908,10,,,,4550.62,0
10842070,21:47:39,21:47:39,4909,11,,,,4656.74,0
10842070,21:47:58,21:47:58,4910,12,,,,4782.39,0
10842070,21:48:19,21:48:19,4911,13,,,,4908.41,0
10842070,21:49:17,21:49:17,4912,14,,,,5270.16,0
10842070,21:49:56,21:49:56,4913,15,,,,5445.29,0
10842070,21:50:30,21:50:30,4914,16,,,,5724.72,0
10842070,21:50:43,21:50:43,871,17,,,,5816.4,0
10842070,21:51:18,21:51:18,872,18,,,,6098.99,0
10842070,21:51:33,21:51:33,873,19,,,,6220.5,0
10842070,21:51:58,21:51:58,874,20,,,,6397.78,0
10842070,21:52:32,21:52:32,875,21,,,,6609.78,0
10842070,21:52:48,21:52:48,876,22,,,,6710.9,0
10842070,21:53:21,21:53:21,877,23,,,,6969.19,0
10842070,21:54:00,21:54:00,7368,24,,,,7273.43,
10842070,21:55:02,21:55:02,4916,25,,,,7653.73,0
10842070,21:55:31,21:55:31,4917,26,,,,7855.05,0
10842070,21:55:53,21:55:53,4918,27,,,,7997.25,0
10842070,21:56:19,21:56:19,4919,28,,,,8156.6,0
10842070,21:57:14,21:57:14,4920,29,,,,8466.8,0
10842070,21:57:54,21:57:54,4921,30,,,,8703.51,0
10842070,21:58:27,21:58:27,4922,31,,,,8941.82,0
10842070,21:58:46,21:58:46,4923,32,,,,9063.56,0
10842070,21:59:15,21:59:15,4924,33,,,,9276.99,0
10842070,21:59:45,21:59:45,4925,34,,,,9473.78,0
10842070,22:00:19,22:00:19,4926,35,,,,9651.84,0
10842070,22:01:20,22:01:20,4927,36,,,,10020.03,0
10842070,22:02:08,22:02:08,4928,37,,,,10315.5,0
10842070,22:03:06,22:03:06,4929,38,,,,10721.36,0
10842070,22:03:41,22:03:41,4930,39,,,,10952.67,0
10842070,22:04:09,22:04:09,4931,40,,,,11107.13,0
10842070,22:04:40,22:04:40,340,41,,,,11292.64,0
10842070,22:05:02,22:05:02,7749,42,,,,11493.01,0
10842070,22:07:00,22:07:00,9952,43,,1,,12346.54,
11246090,09:56:00,09:56:00,9491,1,,,1,0,
11246090,09:57:55,09:57:55,9492,2,,,,739.19,0
11246090,10:01:00,10:01:00,107,3,,,,2420.28,
11246090,10:02:40,10:02:40,4332,4,,,,3243.55,0
11246090,10:03:31,10:03:31,4903,5,,,,3670.75,0
11246090,10:03:42,10:03:42,4904,6,,,,3800,0
11246090,10:03:59,10:03:59,4905,7,,,,3963.06,0
11246090,10:04:23,10:04:23,4906,8,,,,4125.06,0
11246090,10:04:52,10:04:52,4907,9,,,,4334.58,0
11246090,10:05:24,10:05:24,4908,10,,,,4550.62,0
11246090,10:05:39,10:05:39,4909,11,,,,4656.74,0
11246090,10:05:58,10:05:58,4910,12,,,,4782.39,0
11246090,10:06:19,10:06:19,4911,13,,,,4908.41,0
11246090,10:07:17,10:07:17,4912,14,,,,5270.16,0
11246090,10:07:56,10:07:56,4913,15,,,,5445.29,0
11246090,10:08:30,10:08:30,4914,16,,,,5724.72,0
11246090,10:08:43,10:08:43,871,17,,,,5816.4,0
11246090,10:09:18,10:09:18,872,18,,,,6098.99,0
11246090,10:09:33,10:09:33,873,19,,,,6220.5,0
11246090,10:09:58,10:09:58,874,20,,,,6397.78,0
11246090,10:10:32,10:10:32,875,21,,,,6609.78,0
11246090,10:10:48,10:10:48,876,22,,,,6710.9,0
11246090,10:11:21,10:11:21,877,23,,,,6969.19,0
11246090,10:12:00,10:12:00,7368,24,,,,7273.43,
11246090,10:13:02,10:13:02,4916,25,,,,7653.73,0
11246090,10:13:31,10:13:31,4917,26,,,,7855.05,0
11246090,10:13:53,10:13:53,4918,27,,,,7997.25,0
11246090,10:14:19,10:14:19,4919,28,,,,8156.6,0
11246090,10:15:14,10:15:14,4920,29,,,,8466.8,0
11246090,10:15:54,10:15:54,4921,30,,,,8703.51,0
11246090,10:16:27,10:16:27,4922,31,,,,8941.82,0
11246090,10:16:46,10:16:46,4923,32,,,,9063.56,0
11246090,10:17:15,10:17:15,4924,33,,,,9276.99,0
11246090,10:17:45,10:17:45,4925,34,,,,9473.78,0
11246090,10:18:19,10:18:19,4926,35,,,,9651.84,0
11246090,10:19:20,10:19:20,4927,36,,,,10020.03,0
11246090,10:20:08,10:20:08,4928,37,,,,10315.5,0
11246090,10:21:06,10:21:06,4929,38,,,,10721.36,0
11246090,10:21:41,10:21:41,4930,39,,,,10952.67,0
11246090,10:22:09,10:22:09,4931,40,,,,11107.13,0
11246090,10:22:40,10:22:40,340,41,,,,11292.64,0
11246090,10:23:02,10:23:02,7749,42,,,,11493.01,0
11246090,10:25:00,10:25:00,9952,43,,1,,12346.54,
11411090,18:26:00,18:26:00,9491,1,,,1,0,
11411090,18:27:55,18:27:55,9492,2,,,,739.19,0
11411090,18:31:00,18:31:00,107,3,,,,2420.28,
11411090,18:32:49,18:32:49,4332,4,,,,3243.55,0
11411090,18:33:45,18:33:45,4903,5,,,,3670.75,0
11411090,18:33:57,18:33:57,4904,6,,,,3800,0
11411090,18:34:15,18:34:15,4905,7,,,,3963.06,0
11411090,18:34:41,18:34:41,4906,8,,,,4125.06,0
11411090,18:35:13,18:35:13,4907,9,,,,4334.58,0
11411090,18:35:48,18:35:48,4908,10,,,,4550.62,0
11411090,18:36:04,18:36:04,4909,11,,,,4656.74,0
11411090,18:36:25,18:36:25,4910,12,,,,4782.39,0
11411090,18:36:48,18:36:48,4911,13,,,,4908.41,0
11411090,18:37:51,18:37:51,4912,14,,,,5270.16,0
11411090,18:38:34,18:38:34,4913,15,,,,5445.29,0
11411090,18:39:11,18:39:11,4914,16,,,,5724.72,0
11411090,18:39:25,18:39:25,871,17,,,,5816.4,0
11411090,18:40:03,18:40:03,872,18,,,,6098.99,0
11411090,18:40:19,18:40:19,873,19,,,,6220.5,0
11411090,18:40:47,18:40:47,874,20,,,,6397.78,0
11411090,18:41:24,18:41:24,875,21,,,,6609.78,0
11411090,18:41:42,18:41:42,876,22,,,,6710.9,0
11411090,18:42:17,18:42:17,877,23,,,,6969.19,0
11411090,18:43:00,18:43:00,7368,24,,,,7273.43,
11411090,18:44:07,18:44:07,4916,25,,,,7653.73,0
11411090,18:44:38,18:44:38,4917,26,,,,7855.05,0
11411090,18:45:02,18:45:02,4918,27,,,,7997.25,0
11411090,18:45:30,18:45:30,4919,28,,,,8156.6,0
11411090,18:46:29,18:46:29,4920,29,,,,8466.8,0
11411090,18:47:12,18:47:12,4921,30,,,,8703.51,0
11411090,18:47:48,18:47:48,4922,31,,,,8941.82,0
11411090,18:48:08,18:48:08,4923,32,,,,9063.56,0
11411090,18:48:39,18:48:39,4924,33,,,,9276.99,0
11411090,18:49:11,18:49:11,4925,34,,,,9473.78,0
11411090,18:49:49,18:49:49,4926,35,,,,9651.84,0
11411090,18:50:54,18:50:54,4927,36,,,,10020.03,0
11411090,18:51:45,18:51:45,4928,37,,,,10315.5,0
11411090,18:52:48,18:52:48,4929,38,,,,10721.36,0
11411090,18:53:26,18:53:26,4930,39,,,,10952.67,0
11411090,18:53:56,18:53:56,4931,40,,,,11107.13,0
11411090,18:54:29,18:54:29,340,41,,,,11292.64,0
11411090,18:54:53,18:54:53,7749,42,,,,11493.01,0
11411090,18:57:00,18:57:00,9952,43,,1,,12346.54,
11677110,20:38:00,20:38:00,9491,1,,,1,0,
11677110,20:39:55,20:39:55,9492,2,,,,739.19,0
11677110,20:43:00,20:43:00,107,3,,,,2420.28,
11677110,20:44:40,20:44:40,4332,4,,,,3243.55,0
11677110,20:45:31,20:45:31,4903,5,,,,3670.75,0
11677110,20:45:42,20:45:42,4904,6,,,,3800,0
11677110,20:45:59,20:45:59,4905,7,,,,3963.06,0
11677110,20:46:23,20:46:23,4906,8,,,,4125.06,0
11677110,20:46:52,20:46:52,4907,9,,,,4334.58,0
11677110,20:47:24,20:47:24,4908,10,,,,4550.62,0
11677110,20:47:39,20:47:39,4909,11,,,,4656.74,0
11677110,20:47:58,20:47:58,4910,12,,,,4782.39,0
11677110,20:48:19,20:48:19,4911,13,,,,4908.41,0
11677110,20:49:17,20:49:17,4912,14,,,,5270.16,0
11677110,20:49:56,20:49:56,4913,15,,,,5445.29,0
11677110,20:50:30,20:50:30,4914,16,,,,5724.72,0
11677110,20:50:43,20:50:43,871,17,,,,5816.4,0
11677110,20:51:18,20:51:18,872,18,,,,6098.99,0
11677110,20:51:33,20:51:33,873,19,,,,6220.5,0
11677110,20:51:58,20:51:58,874,20,,,,6397.78,0
11677110,20:52:32,20:52:32,875,21,,,,6609.78,0
11677110,20:52:48,20:52:48,876,22,,,,6710.9,0
11677110,20:53:21,20:53:21,877,23,,,,6969.19,0
11677110,20:54:00,20:54:00,7368,24,,,,7273.43,
11677110,20:55:02,20:55:02,4916,25,,,,7653.73,0
11677110,20:55:31,20:55:31,4917,26,,,,7855.05,0
11677110,20:55:53,20:55:53,4918,27,,,,7997.25,0
11677110,20:56:19,20:56:19,4919,28,,,,8156.6,0
11677110,20:57:14,20:57:14,4920,29,,,,8466.8,0
11677110,20:57:54,20:57:54,4921,30,,,,8703.51,0
11677110,20:58:27,20:58:27,4922,31,,,,8941.82,0
11677110,20:58:46,20:58:46,4923,32,,,,9063.56,0
11677110,20:59:15,20:59:15,4924,33,,,,9276.99,0
11677110,20:59:45,20:59:45,4925,34,,,,9473.78,0
11677110,21:00:19,21:00:19,4926,35,,,,9651.84,0
11677110,21:01:20,21:01:20,4927,36,,,,10020.03,0
11677110,21:02:08,21:02:08,4928,37,,,,10315.5,0
11677110,21:03:06,21:03:06,4929,38,,,,10721.36,0
11677110,21:03:41,21:03:41,4930,39,,,,10952.67,0
11677110,21:04:09,21:04:09,4931,40,,,,11107.13,0
11677110,21:04:40,21:04:40,340,41,,,,11292.64,0
11677110,21:05:02,21:05:02,7749,42,,,,11493.01,0
11677110,21:07:00,21:07:00,9952,43,,1,,12346.54,
11754110,14:39:00,14:39:00,9491,1,,,1,0,
11754110,14:40:55,14:40:55,9492,2,,,,739.19,0
11754110,14:44:00,14:44:00,107,3,,,,2420.28,
11754110,14:45:49,14:45:49,4332,4,,,,3243.55,0
11754110,14:46:45,14:46:45,4903,5,,,,3670.75,0
11754110,14:46:57,14:46:57,4904,6,,,,3800,0
11754110,14:47:15,14:47:15,4905,7,,,,3963.06,0
11754110,14:47:41,14:47:41,4906,8,,,,4125.06,0
11754110,14:48:13,14:48:13,4907,9,,,,4334.58,0
11754110,14:48:48,14:48:48,4908,10,,,,4550.62,0
11754110,14:49:04,14:49:04,4909,11,,,,4656.74,0
11754110,14:49:25,14:49:25,4910,12,,,,4782.39,0
11754110,14:49:48,14:49:48,4911,13,,,,4908.41,0
11754110,14:50:51,14:50:51,4912,14,,,,5270.16,0
11754110,14:51:34,14:51:34,4913,15,,,,5445.29,0
11754110,14:52:11,14:52:11,4914,16,,,,5724.72,0
11754110,14:52:25,14:52:25,871,17,,,,5816.4,0
11754110,14:53:03,14:53:03,872,18,,,,6098.99,0
11754110,14:53:19,14:53:19,873,19,,,,6220.5,0
11754110,14:53:47,14:53:47,874,20,,,,6397.78,0
11754110,14:54:24,14:54:24,875,21,,,,6609.78,0
11754110,14:54:42,14:54:42,876,22,,,,6710.9,0
11754110,14:55:17,14:55:17,877,23,,,,6969.19,0
11754110,14:56:00,14:56:00,7368,24,,,,7273.43,
11754110,14:57:07,14:57:07,4916,25,,,,7653.73,0
11754110,14:57:38,14:57:38,4917,26,,,,7855.05,0
11754110,14:58:02,14:58:02,4918,27,,,,7997.25,0
11754110,14:58:30,14:58:30,4919,28,,,,8156.6,0
11754110,14:59:29,14:59:29,4920,29,,,,8466.8,0
11754110,15:00:12,15:00:12,4921,30,,,,8703.51,0
11754110,15:00:48,15:00:48,4922,31,,,,8941.82,0
11754110,15:01:08,15:01:08,4923,32,,,,9063.56,0
11754110,15:01:39,15:01:39,4924,33,,,,9276.99,0
11754110,15:02:11,15:02:11,4925,34,,,,9473.78,0
11754110,15:02:49,15:02:49,4926,35,,,,9651.84,0
11754110,15:03:54,15:03:54,4927,36,,,,10020.03,0
11754110,15:04:45,15:04:45,4928,37,,,,10315.5,0
11754110,15:05:48,15:05:48,4929,38,,,,10721.36,0
11754110,15:06:26,15:06:26,4930,39,,,,10952.67,0
11754110,15:06:56,15:06:56,4931,40,,,,11107.13,0
11754110,15:07:29,15:07:29,340,41,,,,11292.64,0
11754110,15:07:53,15:07:53,7749,42,,,,11493.01,0
11754110,15:10:00,15:10:00,9952,43,,1,,12346.54,
11895020,10:00:00,10:00:00,9491,1,,,1,0,
11895020,10:01:32,10:01:32,9492,2,,,,739.19,0
11895020,10:04:00,10:04:00,107,3,,,,2420.28,
11895020,10:06:16,10:06:16,4332,4,,,,3243.55,0
11895020,10:07:26,10:07:26,4903,5,,,,3670.75,0
11895020,10:07:42,10:07:42,4904,6,,,,3800,0
11895020,10:08:04,10:08:04,4905,7,,,,3963.06,0
11895020,10:08:37,10:08:37,4906,8,,,,4125.06,0
11895020,10:09:16,10:09:16,4907,9,,,,4334.58,0
11895020,10:10:00,10:10:00,4908,10,,,,4550.62,0
11895020,10:10:20,10:10:20,4909,11,,,,4656.74,0
11895020,10:10:47,10:10:47,4910,12,,,,4782.39,0
11895020,10:11:15,10:11:15,4911,13,,,,4908.41,0
11895020,10:12:34,10:12:34,4912,14,,,,5270.16,0
11895020,10:13:27,10:13:27,4913,15,,,,5445.29,0
11895020,10:14:13,10:14:13,4914,16,,,,5724.72,0
11895020,10:14:31,10:14:31,871,17,,,,5816.4,0
11895020,10:15:19,10:15:19,872,18,,,,6098.99,0
11895020,10:15:39,10:15:39,873,19,,,,6220.5,0
11895020,10:16:14,10:16:14,874,20,,,,6397.78,0
11895020,10:17:01,10:17:01,875,21,,,,6609.78,0
11895020,10:17:23,10:17:23,876,22,,,,6710.9,0
11895020,10:18:07,10:18:07,877,23,,,,6969.19,0
11895020,10:19:00,10:19:00,7368,24,,,,7273.43,
11895020,10:19:48,10:19:48,4916,25,,,,7653.73,0
11895020,10:20:10,10:20:10,4917,26,,,,7855.05,0
11895020,10:20:27,10:20:27,4918,27,,,,7997.25,0
11895020,10:20:47,10:20:47,4919,28,,,,8156.6,0
11895020,10:21:29,10:21:29,4920,29,,,,8466.8,0
11895020,10:22:00,10:22:00,4921,30,,,,8703.51,0
11895020,10:22:26,10:22:26,4922,31,,,,8941.82,0
11895020,10:22:40,10:22:40,4923,32,,,,9063.56,0
11895020,10:23:02,10:23:02,4924,33,,,,9276.99,0
11895020,10:23:25,10:23:25,4925,34,,,,9473.78,0
11895020,10:23:52,10:23:52,4926,35,,,,9651.84,0
11895020,10:24:38,10:24:38,4927,36,,,,10020.03,0
11895020,10:25:15,10:25:15,4928,37,,,,10315.5,0
11895020,10:26:00,10:26:00,4929,38,,,,10721.36,0
11895020,10:26:27,10:26:27,4930,39,,,,10952.67,0
11895020,10:26:48,10:26:48,4931,40,,,,11107.13,0
11895020,10:27:12,10:27:12,340,41,,,,11292.64,0
11895020,10:27:29,10:27:29,7749,42,,,,11493.01,0
11895020,10:29:00,10:29:00,9952,43,,1,,12346.54,
11895030,10:00:00,10:00:00,9491,1,,,1,0,
11895030,10:01:32,10:01:32,9492,2,,,,739.19,0
11895030,10:04:00,10:04:00,107,3,,,,2420.28,
11895030,10:06:16,10:06:16,4332,4,,,,3243.55,0
11895030,10:07:26,10:07:26,4903,5,,,,3670.75,0
11895030,10:07:42,10:07:42,4904,6,,,,3800,0
11895030,10:08:04,10:08:04,4905,7,,,,3963.06,0
11895030,10:08:37,10:08:37,4906,8,,,,4125.06,0
11895030,10:09:16,10:09:16,4907,9,,,,4334.58,0
11895030,10:10:00,10:10:00,4908,10,,,,4550.62,0
11895030,10:10:20,10:10:20,4909,11,,,,4656.74,0
11895030,10:10:47,10:10:47,4910,12,,,,4782.39,0
11895030,10:11:15,10:11:15,4911,13,,,,4908.41,0
11895030,10:12:34,10:12:34,4912,14,,,,5270.16,0
11895030,10:13:27,10:13:27,4913,15,,,,5445.29,0
11895030,10:14:13,10:14:13,4914,16,,,,5724.72,0
11895030,10:14:31,10:14:31,871,17,,,,5816.4,0
11895030,10:15:19,10:15:19,872,18,,,,6098.99,0
11895030,10:15:39,10:15:39,873,19,,,,6220.5,0
11895030,10:16:14,10:16:14,874,20,,,,6397.78,0
11895030,10:17:01,10:17:01,875,21,,,,6609.78,0
11895030,10:17:23,10:17:23,876,22,,,,6710.9,0
11895030,10:18:07,10:18:07,877,23,,,,6969.19,0
11895030,10:19:00,10:19:00,7368,24,,,,7273.43,
11895030,10:19:48,10:19:48,4916,25,,,,7653.73,0
11895030,10:20:10,10:20:10,4917,26,,,,7855.05,0
11895030,10:20:27,10:20:27,4918,27,,,,7997.25,0
11895030,10:20:47,10:20:47,4919,28,,,,8156.6,0
11895030,10:21:29,10:21:29,4920,29,,,,8466.8,0
11895030,10:22:00,10:22:00,4921,30,,,,8703.51,0
11895030,10:22:26,10:22:26,4922,31,,,,8941.82,0
11895030,10:22:40,10:22:40,4923,32,,,,9063.56,0
11895030,10:23:02,10:23:02,4924,33,,,,9276.99,0
11895030,10:23:25,10:23:25,4925,34,,,,9473.78,0
11895030,10:23:52,10:23:52,4926,35,,,,9651.84,0
11895030,10:24:38,10:24:38,4927,36,,,,10020.03,0
11895030,10:25:15,10:25:15,4928,37,,,,10315.5,0
11895030,10:26:00,10:26:00,4929,38,,,,10721.36,0
11895030,10:26:27,10:26:27,4930,39,,,,10952.67,0
11895030,10:26:48,10:26:48,4931,40,,,,11107.13,0
11895030,10:27:12,10:27:12,340,41,,,,11292.64,0
11895030,10:27:29,10:27:29,7749,42,,,,11493.01,0
11895030,10:29:00,10:29:00,9952,43,,1,,12346.54,
11895040,10:00:00,10:00:00,9491,1,,,1,0,
11895040,10:01:32,10:01:32,9492,2,,,,739.19,0
11895040,10:04:00,10:04:00,107,3,,,,2420.28,
11895040,10:06:16,10:06:16,4332,4,,,,3243.55,0
11895040,10:07:26,10:07:26,4903,5,,,,3670.75,0
11895040,10:07:42,10:07:42,4904,6,,,,3800,0
11895040,10:08:04,10:08:04,4905,7,,,,3963.06,0
11895040,10:08:37,10:08:37,4906,8,,,,4125.06,0
11895040,10:09:16,10:09:16,4907,9,,,,4334.58,0
11895040,10:10:00,10:10:00,4908,10,,,,4550.62,0
11895040,10:10:20,10:10:20,4909,11,,,,4656.74,0
11895040,10:10:47,10:10:47,4910,12,,,,4782.39,0
11895040,10:11:15,10:11:15,4911,13,,,,4908.41,0
11895040,10:12:34,10:12:34,4912,14,,,,5270.16,0
11895040,10:13:27,10:13:27,4913,15,,,,5445.29,0
11895040,10:14:13,10:14:13,4914,16,,,,5724.72,0
11895040,10:14:31,10:14:31,871,17,,,,5816.4,0
11895040,10:15:19,10:15:19,872,18,,,,6098.99,0
11895040,10:15:39,10:15:39,873,19,,,,6220.5,0
11895040,10:16:14,10:16:14,874,20,,,,6397.78,0
11895040,10:17:01,10:17:01,875,21,,,,6609.78,0
11895040,10:17:23,10:17:23,876,22,,,,6710.9,0
11895040,10:18:07,10:18:07,877,23,,,,6969.19,0
11895040,10:19:00,10:19:00,7368,24,,,,7273.43,
11895040,10:19:48,10:19:48,4916,25,,,,7653.73,0
11895040,10:20:10,10:20:10,4917,26,,,,7855.05,0
11895040,10:20:27,10:20:27,4918,27,,,,7997.25,0
11895040,10:20:47,10:20:47,4919,28,,,,8156.6,0
11895040,10:21:29,10:21:29,4920,29,,,,8466.8,0
11895040,10:22:00,10:22:00,4921,30,,,,8703.51,0
11895040,10:22:26,10:22:26,4922,31,,,,8941.82,0
11895040,10:22:40,10:22:40,4923,32,,,,9063.56,0
11895040,10:23:02,10:23:02,4924,33,,,,9276.99,0
11895040,10:23:25,10:23:25,4925,34,,,,9473.78,0
11895040,10:23:52,10:23:52,4926,35,,,,9651.84,0
11895040,10:24:38,10:24:38,4927,36,,,,10020.03,0
11895040,10:25:15,10:25:15,4928,37,,,,10315.5,0
11895040,10:26:00,10:26:00,4929,38,,,,10721.36,0
11895040,10:26:27,10:26:27,4930,39,,,,10952.67,0
11895040,10:26:48,10:26:48,4931,40,,,,11107.13,0
11895040,10:27:12,10:27:12,340,41,,,,11292.64,0
11895040,10:27:29,10:27:29,7749,42,,,,11493.01,0
11895040,10:29:00,10:29:00,9952,43,,1,,12346.54,
11895050,10:00:00,10:00:00,9491,1,,,1,0,
11895050,10:01:32,10:01:32,9492,2,,,,739.19,0
11895050,10:04:00,10:04:00,107,3,,,,2420.28,
11895050,10:06:16,10:06:16,4332,4,,,,3243.55,0
11895050,10:07:26,10:07:26,4903,5,,,,3670.75,0
11895050,10:07:42,10:07:42,4904,6,,,,3800,0
11895050,10:08:04,10:08:04,4905,7,,,,3963.06,0
11895050,10:08:37,10:08:37,4906,8,,,,4125.06,0
11895050,10:09:16,10:09:16,4907,9,,,,4334.58,0
11895050,10:10:00,10:10:00,4908,10,,,,4550.62,0
11895050,10:10:20,10:10:20,4909,11,,,,4656.74,0
11895050,10:10:47,10:10:47,4910,12,,,,4782.39,0
11895050,10:11:15,10:11:15,4911,13,,,,4908.41,0
11895050,10:12:34,10:12:34,4912,14,,,,5270.16,0
11895050,10:13:27,10:13:27,4913,15,,,,5445.29,0
11895050,10:14:13,10:14:13,4914,16,,,,5724.72,0
11895050,10:14:31,10:14:31,871,17,,,,5816.4,0
11895050,10:15:19,10:15:19,872,18,,,,6098.99,0
11895050,10:15:39,10:15:39,873,19,,,,6220.5,0
11895050,10:16:14,10:16:14,874,20,,,,6397.78,0
11895050,10:17:01,10:17:01,875,21,,,,6609.78,0
11895050,10:17:23,10:17:23,876,22,,,,6710.9,0
11895050,10:18:07,10:18:07,877,23,,,,6969.19,0
11895050,10:19:00,10:19:00,7368,24,,,,7273.43,
11895050,10:19:48,10:19:48,4916,25,,,,7653.73,0
11895050,10:20:10,10:20:10,4917,26,,,,7855.05,0
11895050,10:20:27,10:20:27,4918,27,,,,7997.25,0
11895050,10:20:47,10:20:47,4919,28,,,,8156.6,0
11895050,10:21:29,10:21:29,4920,29,,,,8466.8,0
11895050,10:22:00,10:22:00,4921,30,,,,8703.51,0
11895050,10:22:26,10:22:26,4922,31,,,,8941.82,0
11895050,10:22:40,10:22:40,4923,32,,,,9063.56,0
11895050,10:23:02,10:23:02,4924,33,,,,9276.99,0
11895050,10:23:25,10:23:25,4925,34,,,,9473.78,0
11895050,10:23:52,10:23:52,4926,35,,,,9651.84,0
11895050,10:24:38,10:24:38,4927,36,,,,10020.03,0
11895050,10:25:15,10:25:15,4928,37,,,,10315.5,0
11895050,10:26:00,10:26:00,4929,38,,,,10721.36,0
11895050,10:26:27,10:26:27,4930,39,,,,10952.67,0
11895050,10:26:48,10:26:48,4931,40,,,,11107.13,0
11895050,10:27:12,10:27:12,340,41,,,,11292.64,0
11895050,10:27:29,10:27:29,7749,42,,,,11493.01,0
11895050,10:29:00,10:29:00,9952,43,,1,,12346.54,
11895060,10:00:00,10:00:00,9491,1,,,1,0,
11895060,10:01:32,10:01:32,9492,2,,,,739.19,0
11895060,10:04:00,10:04:00,107,3,,,,2420.28,
11895060,10:06:16,10:06:16,4332,4,,,,3243.55,0
11895060,10:07:26,10:07:26,4903,5,,,,3670.75,0
11895060,10:07:42,10:07:42,4904,6,,,,3800,0
11895060,10:08:04,10:08:04,4905,7,,,,3963.06,0
11895060,10:08:37,10:08:37,4906,8,,,,4125.06,0
11895060,10:09:16,10:09:16,4907,9,,,,4334.58,0
11895060,10:10:00,10:10:00,4908,10,,,,4550.62,0
11895060,10:10:20,10:10:20,4909,11,,,,4656.74,0
11895060,10:10:47,10:10:47,4910,12,,,,4782.39,0
11895060,10:11:15,10:11:15,4911,13,,,,4908.41,0
11895060,10:12:34,10:12:34,4912,14,,,,5270.16,0
11895060,10:13:27,10:13:27,4913,15,,,,5445.29,0
11895060,10:14:13,10:14:13,4914,16,,,,5724.72,0
11895060,10:14:31,10:14:31,871,17,,,,5816.4,0
11895060,10:15:19,10:15:19,872,18,,,,6098.99,0
11895060,10:15:39,10:15:39,873,19,,,,6220.5,0
11895060,10:16:14,10:16:14,874,20,,,,6397.78,0
11895060,10:17:01,10:17:01,875,21,,,,6609.78,0
11895060,10:17:23,10:17:23,876,22,,,,6710.9,0
11895060,10:18:07,10:18:07,877,23,,,,6969.19,0
11895060,10:19:00,10:19:00,7368,24,,,,7273.43,
11895060,10:19:48,10:19:48,4916,25,,,,7653.73,0
11895060,10:20:10,10:20:10,4917,26,,,,7855.05,0
11895060,10:20:27,10:20:27,4918,27,,,,7997.25,0
11895060,10:20:47,10:20:47,4919,28,,,,8156.6,0
11895060,10:21:29,10:21:29,4920,29,,,,8466.8,0
11895060,10:22:00,10:22:00,4921,30,,,,8703.51,0
11895060,10:22:26,10:22:26,4922,31,,,,8941.82,0
11895060,10:22:40,10:22:40,4923,32,,,,9063.56,0
11895060,10:23:02,10:23:02,4924,33,,,,9276.99,0
11895060,10:23:25,10:23:25,4925,34,,,,9473.78,0
11895060,10:23:52,10:23:52,4926,35,,,,9651.84,0
11895060,10:24:38,10:24:38,4927,36,,,,10020.03,0
11895060,10:25:15,10:25:15,4928,37,,,,10315.5,0
11895060,10:26:00,10:26:00,4929,38,,,,10721.36,0
11895060,10:26:27,10:26:27,4930,39,,,,10952.67,0
11895060,10:26:48,10:26:48,4931,40,,,,11107.13,0
11895060,10:27:12,10:27:12,340,41,,,,11292.64,0
11895060,10:27:29,10:27:29,7749,42,,,,11493.01,0
11895060,10:29:00,10:29:00,9952,43,,1,,12346.54,
12010020,17:15:00,17:15:00,9491,1,,,1,0,
12010020,17:16:32,17:16:32,9492,2,,,,739.19,0
12010020,17:19:00,17:19:00,107,3,,,,2420.28,
12010020,17:21:43,17:21:43,4332,4,,,,3243.55,0
12010020,17:23:08,17:23:08,4903,5,,,,3670.75,0
12010020,17:23:26,17:23:26,4904,6,,,,3800,0
12010020,17:23:53,17:23:53,4905,7,,,,3963.06,0
12010020,17:24:32,17:24:32,4906,8,,,,4125.06,0
12010020,17:25:20,17:25:20,4907,9,,,,4334.58,0
12010020,17:26:13,17:26:13,4908,10,,,,4550.62,0
12010020,17:26:36,17:26:36,4909,11,,,,4656.74,0
12010020,17:27:08,17:27:08,4910,12,,,,4782.39,0
12010020,17:27:42,17:27:42,4911,13,,,,4908.41,0
12010020,17:29:17,17:29:17,4912,14,,,,5270.16,0
12010020,17:30:21,17:30:21,4913,15,,,,5445.29,0
12010020,17:31:16,17:31:16,4914,16,,,,5724.72,0
12010020,17:31:37,17:31:37,871,17,,,,5816.4,0
12010020,17:32:35,17:32:35,872,18,,,,6098.99,0
12010020,17:32:59,17:32:59,873,19,,,,6220.5,0
12010020,17:33:41,17:33:41,874,20,,,,6397.78,0
12010020,17:34:37,17:34:37,875,21,,,,6609.78,0
12010020,17:35:03,17:35:03,876,22,,,,6710.9,0
12010020,17:35:56,17:35:56,877,23,,,,6969.19,0
12010020,17:37:00,17:37:00,7368,24,,,,7273.43,
12010020,17:37:48,17:37:48,4916,25,,,,7653.73,0
12010020,17:38:10,17:38:10,4917,26,,,,7855.05,0
12010020,17:38:27,17:38:27,4918,27,,,,7997.25,0
12010020,17:38:47,17:38:47,4919,28,,,,8156.6,0
12010020,17:39:29,17:39:29,4920,29,,,,8466.8,0
12010020,17:40:00,17:40:00,4921,30,,,,8703.51,0
12010020,17:40:26,17:40:26,4922,31,,,,8941.82,0
12010020,17:40:40,17:40:40,4923,32,,,,9063.56,0
12010020,17:41:02,17:41:02,4924,33,,,,9276.99,0
12010020,17:41:25,17:41:25,4925,34,,,,9473.78,0
12010020,17:41:52,17:41:52,4926,35,,,,9651.84,0
12010020,17:42:38,17:42:38,4927,36,,,,10020.03,0
12010020,17:43:15,17:43:15,4928,37,,,,10315.5,0
12010020,17:44:00,17:44:00,4929,38,,,,10721.36,0
12010020,17:44:27,17:44:27,4930,39,,,,10952.67,0
12010020,17:44:48,17:44:48,4931,40,,,,11107.13,0
12010020,17:45:12,17:45:12,340,41,,,,11292.64,0
12010020,17:45:29,17:45:29,7749,42,,,,11493.01,0
12010020,17:47:00,17:47:00,9952,43,,1,,12346.54,
12010030,17:15:00,17:15:00,9491,1,,,1,0,
12010030,17:16:32,17:16:32,9492,2,,,,739.19,0
12010030,17:19:00,17:19:00,107,3,,,,2420.28,
12010030,17:21:43,17:21:43,4332,4,,,,3243.55,0
12010030,17:23:08,17:23:08,4903,5,,,,3670.75,0
12010030,17:23:26,17:23:26,4904,6,,,,3800,0
12010030,17:23:53,17:23:53,4905,7,,,,3963.06,0
12010030,17:24:32,17:24:32,4906,8,,,,4125.06,0
12010030,17:25:20,17:25:20,4907,9,,,,4334.58,0
12010030,17:26:13,17:26:13,4908,10,,,,4550.62,0
12010030,17:26:36,17:26:36,4909,11,,,,4656.74,0
12010030,17:27:08,17:27:08,4910,12,,,,4782.39,0
12010030,17:27:42,17:27:42,4911,13,,,,4908.41,0
12010030,17:29:17,17:29:17,4912,14,,,,5270.16,0
12010030,17:30:21,17:30:21,4913,15,,,,5445.29,0
12010030,17:31:16,17:31:16,4914,16,,,,5724.72,0
12010030,17:31:37,17:31:37,871,17,,,,5816.4,0
12010030,17:32:35,17:32:35,872,18,,,,6098.99,0
12010030,17:32:59,17:32:59,873,19,,,,6220.5,0
12010030,17:33:41,17:33:41,874,20,,,,6397.78,0
12010030,17:34:37,17:34:37,875,21,,,,6609.78,0
12010030,17:35:03,17:35:03,876,22,,,,6710.9,0
12010030,17:35:56,17:35:56,877,23,,,,6969.19,0
12010030,17:37:00,17:37:00,7368,24,,,,7273.43,
12010030,17:37:48,17:37:48,4916,25,,,,7653.73,0
12010030,17:38:10,17:38:10,4917,26,,,,7855.05,0
12010030,17:38:27,17:38:27,4918,27,,,,7997.25,0
12010030,17:38:47,17:38:47,4919,28,,,,8156.6,0
12010030,17:39:29,17:39:29,4920,29,,,,8466.8,0
12010030,17:40:00,17:40:00,4921,30,,,,8703.51,0
12010030,17:40:26,17:40:26,4922,31,,,,8941.82,0
12010030,17:40:40,17:40:40,4923,32,,,,9063.56,0
12010030,17:41:02,17:41:02,4924,33,,,,9276.99,0
12010030,17:41:25,17:41:25,4925,34,,,,9473.78,0
12010030,17:41:52,17:41:52,4926,35,,,,9651.84,0
12010030,17:42:38,17:42:38,4927,36,,,,10020.03,0
12010030,17:43:15,17:43:15,4928,37,,,,10315.5,0
12010030,17:44:00,17:44:00,4929,38,,,,10721.36,0
12010030,17:44:27,17:44:27,4930,39,,,,10952.67,0
12010030,17:44:48,17:44:48,4931,40,,,,11107.13,0
12010030,17:45:12,17:45:12,340,41,,,,11292.64,0
12010030,17:45:29,17:45:29,7749,42,,,,11493.01,0
12010030,17:47:00,17:47:00,9952,43,,1,,12346.54,
12010040,17:15:00,17:15:00,9491,1,,,1,0,
12010040,17:16:32,17:16:32,9492,2,,,,739.19,0
12010040,17:19:00,17:19:00,107,3,,,,2420.28,
12010040,17:21:43,17:21:43,4332,4,,,,3243.55,0
12010040,17:23:08,17:23:08,4903,5,,,,3670.75,0
12010040,17:23:26,17:23:26,4904,6,,,,3800,0
12010040,17:23:53,17:23:53,4905,7,,,,3963.06,0
12010040,17:24:32,17:24:32,4906,8,,,,4125.06,0
12010040,17:25:20,17:25:20,4907,9,,,,4334.58,0
12010040,17:26:13,17:26:13,4908,10,,,,4550.62,0
12010040,17:26:36,17:26:36,4909,11,,,,4656.74,0
12010040,17:27:08,17:27:08,4910,12,,,,4782.39,0
12010040,17:27:42,17:27:42,4911,13,,,,4908.41,0
12010040,17:29:17,17:29:17,4912,14,,,,5270.16,0
12010040,17:30:21,17:30:21,4913,15,,,,5445.29,0
12010040,17:31:16,17:31:16,4914,16,,,,5724.72,0
12010040,17:31:37,17:31:37,871,17,,,,5816.4,0
12010040,17:32:35,17:32:35,872,18,,,,6098.99,0
12010040,17:32:59,17:32:59,873,19,,,,6220.5,0
12010040,17:33:41,17:33:41,874,20,,,,6397.78,0
12010040,17:34:37,17:34:37,875,21,,,,6609.78,0
12010040,17:35:03,17:35:03,876,22,,,,6710.9,0
12010040,17:35:56,17:35:56,877,23,,,,6969.19,0
12010040,17:37:00,17:37:00,7368,24,,,,7273.43,
12010040,17:37:48,17:37:48,4916,25,,,,7653.73,0
12010040,17:38:10,17:38:10,4917,26,,,,7855.05,0
12010040,17:38:27,17:38:27,4918,27,,,,7997.25,0
12010040,17:38:47,17:38:47,4919,28,,,,8156.6,0
12010040,17:39:29,17:39:29,4920,29,,,,8466.8,0
12010040,17:40:00,17:40:00,4921,30,,,,8703.51,0
12010040,17:40:26,17:40:26,4922,31,,,,8941.82,0
12010040,17:40:40,17:40:40,4923,32,,,,9063.56,0
12010040,17:41:02,17:41:02,4924,33,,,,9276.99,0
12010040,17:41:25,17:41:25,4925,34,,,,9473.78,0
12010040,17:41:52,17:41:52,4926,35,,,,9651.84,0
12010040,17:42:38,17:42:38,4927,36,,,,10020.03,0
12010040,17:43:15,17:43:15,4928,37,,,,10315.5,0
12010040,17:44:00,17:44:00,4929,38,,,,10721.36,0
12010040,17:44:27,17:44:27,4930,39,,,,10952.67,0
12010040,17:44:48,17:44:48,4931,40,,,,11107.13,0
12010040,17:45:12,17:45:12,340,41,,,,11292.64,0
12010040,17:45:29,17:45:29,7749,42,,,,11493.01,0
12010040,17:47:00,17:47:00,9952,43,,1,,12346.54,
12010050,17:15:00,17:15:00,9491,1,,,1,0,
12010050,17:16:32,17:16:32,9492,2,,,,739.19,0
12010050,17:19:00,17:19:00,107,3,,,,2420.28,
12010050,17:21:43,17:21:43,4332,4,,,,3243.55,0
12010050,17:23:08,17:23:08,4903,5,,,,3670.75,0
12010050,17:23:26,17:23:26,4904,6,,,,3800,0
12010050,17:23:53,17:23:53,4905,7,,,,3963.06,0
12010050,17:24:32,17:24:32,4906,8,,,,4125.06,0
12010050,17:25:20,17:25:20,4907,9,,,,4334.58,0
12010050,17:26:13,17:26:13,4908,10,,,,4550.62,0
12010050,17:26:36,17:26:36,4909,11,,,,4656.74,0
12010050,17:27:08,17:27:08,4910,12,,,,4782.39,0
12010050,17:27:42,17:27:42,4911,13,,,,4908.41,0
12010050,17:29:17,17:29:17,4912,14,,,,5270.16,0
12010050,17:30:21,17:30:21,4913,15,,,,5445.29,0
12010050,17:31:16,17:31:16,4914,16,,,,5724.72,0
12010050,17:31:37,17:31:37,871,17,,,,5816.4,0
12010050,17:32:35,17:32:35,872,18,,,,6098.99,0
12010050,17:32:59,17:32:59,873,19,,,,6220.5,0
12010050,17:33:41,17:33:41,874,20,,,,6397.78,0
12010050,17:34:37,17:34:37,875,21,,,,6609.78,0
12010050,17:35:03,17:35:03,876,22,,,,6710.9,0
12010050,17:35:56,17:35:56,877,23,,,,6969.19,0
12010050,17:37:00,17:37:00,7368,24,,,,7273.43,
12010050,17:37:48,17:37:48,4916,25,,,,7653.73,0
12010050,17:38:10,17:38:10,4917,26,,,,7855.05,0
12010050,17:38:27,17:38:27,4918,27,,,,7997.25,0
12010050,17:38:47,17:38:47,4919,28,,,,8156.6,0
12010050,17:39:29,17:39:29,4920,29,,,,8466.8,0
12010050,17:40:00,17:40:00,4921,30,,,,8703.51,0
12010050,17:40:26,17:40:26,4922,31,,,,8941.82,0
12010050,17:40:40,17:40:40,4923,32,,,,9063.56,0
12010050,17:41:02,17:41:02,4924,33,,,,9276.99,0
12010050,17:41:25,17:41:25,4925,34,,,,9473.78,0
12010050,17:41:52,17:41:52,4926,35,,,,9651.84,0
12010050,17:42:38,17:42:38,4927,36,,,,10020.03,0
12010050,17:43:15,17:43:15,4928,37,,,,10315.5,0
12010050,17:44:00,17:44:00,4929,38,,,,10721.36,0
12010050,17:44:27,17:44:27,4930,39,,,,10952.67,0
12010050,17:44:48,17:44:48,4931,40,,,,11107.13,0
12010050,17:45:12,17:45:12,340,41,,,,11292.64,0
12010050,17:45:29,17:45:29,7749,42,,,,11493.01,0
12010050,17:47:00,17:47:00,9952,43,,1,,12346.54,
12010060,17:15:00,17:15:00,9491,1,,,1,0,
12010060,17:16:32,17:16:32,9492,2,,,,739.19,0
12010060,17:19:00,17:19:00,107,3,,,,2420.28,
12010060,17:21:43,17:21:43,4332,4,,,,3243.55,0
12010060,17:23:08,17:23:08,4903,5,,,,3670.75,0
12010060,17:23:26,17:23:26,4904,6,,,,3800,0
12010060,17:23:53,17:23:53,4905,7,,,,3963.06,0
12010060,17:24:32,17:24:32,4906,8,,,,4125.06,0
12010060,17:25:20,17:25:20,4907,9,,,,4334.58,0
12010060,17:26:13,17:26:13,4908,10,,,,4550.62,0
12010060,17:26:36,17:26:36,4909,11,,,,4656.74,0
12010060,17:27:08,17:27:08,4910,12,,,,4782.39,0
12010060,17:27:42,17:27:42,4911,13,,,,4908.41,0
12010060,17:29:17,17:29:17,4912,14,,,,5270.16,0
12010060,17:30:21,17:30:21,4913,15,,,,5445.29,0
12010060,17:31:16,17:31:16,4914,16,,,,5724.72,0
12010060,17:31:37,17:31:37,871,17,,,,5816.4,0
12010060,17:32:35,17:32:35,872,18,,,,6098.99,0
12010060,17:32:59,17:32:59,873,19,,,,6220.5,0
12010060,17:33:41,17:33:41,874,20,,,,6397.78,0
12010060,17:34:37,17:34:37,875,21,,,,6609.78,0
12010060,17:35:03,17:35:03,876,22,,,,6710.9,0
12010060,17:35:56,17:35:56,877,23,,,,6969.19,0
12010060,17:37:00,17:37:00,7368,24,,,,7273.43,
12010060,17:37:48,17:37:48,4916,25,,,,7653.73,0
12010060,17:38:10,17:38:10,4917,26,,,,7855.05,0
12010060,17:38:27,17:38:27,4918,27,,,,7997.25,0
12010060,17:38:47,17:38:47,4919,28,,,,8156.6,0
12010060,17:39:29,17:39:29,4920,29,,,,8466.8,0
12010060,17:40:00,17:40:00,4921,30,,,,8703.51,0
12010060,17:40:26,17:40:26,4922,31,,,,8941.82,0
12010060,17:40:40,17:40:40,4923,32,,,,9063.56,0
12010060,17:41:02,17:41:02,4924,33,,,,9276.99,0
12010060,17:41:25,17:41:25,4925,34,,,,9473.78,0
12010060,17:41:52,17:41:52,4926,35,,,,9651.84,0
12010060,17:42:38,17:42:38,4927,36,,,,10020.03,0
12010060,17:43:15,17:43:15,4928,37,,,,10315.5,0
12010060,17:44:00,17:44:00,4929,38,,,,10721.36,0
12010060,17:44:27,17:44:27,4930,39,,,,10952.67,0
12010060,17:44:48,17:44:48,4931,40,,,,11107.13,0
12010060,17:45:12,17:45:12,340,41,,,,11292.64,0
12010060,17:45:29,17:45:29,7749,42,,,,11493.01,0
12010060,17:47:00,17:47:00,9952,43,,1,,12346.54,
12176110,16:09:00,16:09:00,9491,1,,,1,0,
12176110,16:10:55,16:10:55,9492,2,,,,739.19,0
12176110,16:14:00,16:14:00,107,3,,,,2420.28,
12176110,16:15:49,16:15:49,4332,4,,,,3243.55,0
12176110,16:16:45,16:16:45,4903,5,,,,3670.75,0
12176110,16:16:57,16:16:57,4904,6,,,,3800,0
12176110,16:17:15,16:17:15,4905,7,,,,3963.06,0
12176110,16:17:41,16:17:41,4906,8,,,,4125.06,0
12176110,16:18:13,16:18:13,4907,9,,,,4334.58,0
12176110,16:18:48,16:18:48,4908,10,,,,4550.62,0
12176110,16:19:04,16:19:04,4909,11,,,,4656.74,0
12176110,16:19:25,16:19:25,4910,12,,,,4782.39,0
12176110,16:19:48,16:19:48,4911,13,,,,4908.41,0
12176110,16:20:51,16:20:51,4912,14,,,,5270.16,0
12176110,16:21:34,16:21:34,4913,15,,,,5445.29,0
12176110,16:22:11,16:22:11,4914,16,,,,5724.72,0
12176110,16:22:25,16:22:25,871,17,,,,5816.4,0
12176110,16:23:03,16:23:03,872,18,,,,6098.99,0
12176110,16:23:19,16:23:19,873,19,,,,6220.5,0
12176110,16:23:47,16:23:47,874,20,,,,6397.78,0
12176110,16:24:24,16:24:24,875,21,,,,6609.78,0
12176110,16:24:42,16:24:42,876,22,,,,6710.9,0
12176110,16:25:17,16:25:17,877,23,,,,6969.19,0
12176110,16:26:00,16:26:00,7368,24,,,,7273.43,
12176110,16:27:07,16:27:07,4916,25,,,,7653.73,0
12176110,16:27:38,16:27:38,4917,26,,,,7855.05,0
12176110,16:28:02,16:28:02,4918,27,,,,7997.25,0
12176110,16:28:30,16:28:30,4919,28,,,,8156.6,0
12176110,16:29:29,16:29:29,4920,29,,,,8466.8,0
12176110,16:30:12,16:30:12,4921,30,,,,8703.51,0
12176110,16:30:48,16:30:48,4922,31,,,,8941.82,0
12176110,16:31:08,16:31:08,4923,32,,,,9063.56,0
12176110,16:31:39,16:31:39,4924,33,,,,9276.99,0
12176110,16:32:11,16:32:11,4925,34,,,,9473.78,0
12176110,16:32:49,16:32:49,4926,35,,,,9651.84,0
12176110,16:33:54,16:33:54,4927,36,,,,10020.03,0
12176110,16:34:45,16:34:45,4928,37,,,,10315.5,0
12176110,16:35:48,16:35:48,4929,38,,,,10721.36,0
12176110,16:36:26,16:36:26,4930,39,,,,10952.67,0
12176110,16:36:56,16:36:56,4931,40,,,,11107.13,0
12176110,16:37:29,16:37:29,340,41,,,,11292.64,0
12176110,16:37:53,16:37:53,7749,42,,,,11493.01,0
12176110,16:40:00,16:40:00,9952,43,,1,,12346.54,
12197020,11:30:00,11:30:00,9491,1,,,1,0,
12197020,11:31:32,11:31:32,9492,2,,,,739.19,0
12197020,11:34:00,11:34:00,107,3,,,,2420.28,
12197020,11:36:16,11:36:16,4332,4,,,,3243.55,0
12197020,11:37:26,11:37:26,4903,5,,,,3670.75,0
12197020,11:37:42,11:37:42,4904,6,,,,3800,0
12197020,11:38:04,11:38:04,4905,7,,,,3963.06,0
12197020,11:38:37,11:38:37,4906,8,,,,4125.06,0
12197020,11:39:16,11:39:16,4907,9,,,,4334.58,0
12197020,11:40:00,11:40:00,4908,10,,,,4550.62,0
12197020,11:40:20,11:40:20,4909,11,,,,4656.74,0
12197020,11:40:47,11:40:47,4910,12,,,,4782.39,0
12197020,11:41:15,11:41:15,4911,13,,,,4908.41,0
12197020,11:42:34,11:42:34,4912,14,,,,5270.16,0
12197020,11:43:27,11:43:27,4913,15,,,,5445.29,0
12197020,11:44:13,11:44:13,4914,16,,,,5724.72,0
12197020,11:44:31,11:44:31,871,17,,,,5816.4,0
12197020,11:45:19,11:45:19,872,18,,,,6098.99,0
12197020,11:45:39,11:45:39,873,19,,,,6220.5,0
12197020,11:46:14,11:46:14,874,20,,,,6397.78,0
12197020,11:47:01,11:47:01,875,21,,,,6609.78,0
12197020,11:47:23,11:47:23,876,22,,,,6710.9,0
12197020,11:48:07,11:48:07,877,23,,,,6969.19,0
12197020,11:49:00,11:49:00,7368,24,,,,7273.43,
12197020,11:49:48,11:49:48,4916,25,,,,7653.73,0
12197020,11:50:10,11:50:10,4917,26,,,,7855.05,0
12197020,11:50:27,11:50:27,4918,27,,,,7997.25,0
12197020,11:50:47,11:50:47,4919,28,,,,8156.6,0
12197020,11:51:29,11:51:29,4920,29,,,,8466.8,0
12197020,11:52:00,11:52:00,4921,30,,,,8703.51,0
12197020,11:52:26,11:52:26,4922,31,,,,8941.82,0
12197020,11:52:40,11:52:40,4923,32,,,,9063.56,0
12197020,11:53:02,11:53:02,4924,33,,,,9276.99,0
12197020,11:53:25,11:53:25,4925,34,,,,9473.78,0
12197020,11:53:52,11:53:52,4926,35,,,,9651.84,0
12197020,11:54:38,11:54:38,4927,36,,,,10020.03,0
12197020,11:55:15,11:55:15,4928,37,,,,10315.5,0
12197020,11:56:00,11:56:00,4929,38,,,,10721.36,0
12197020,11:56:27,11:56:27,4930,39,,,,10952.67,0
12197020,11:56:48,11:56:48,4931,40,,,,11107.13,0
12197020,11:57:12,11:57:12,340,41,,,,11292.64,0
12197020,11:57:29,11:57:29,7749,42,,,,11493.01,0
12197020,11:59:00,11:59:00,9952,43,,1,,12346.54,
12197030,11:30:00,11:30:00,9491,1,,,1,0,
12197030,11:31:32,11:31:32,9492,2,,,,739.19,0
12197030,11:34:00,11:34:00,107,3,,,,2420.28,
12197030,11:36:16,11:36:16,4332,4,,,,3243.55,0
12197030,11:37:26,11:37:26,4903,5,,,,3670.75,0
12197030,11:37:42,11:37:42,4904,6,,,,3800,0
12197030,11:38:04,11:38:04,4905,7,,,,3963.06,0
12197030,11:38:37,11:38:37,4906,8,,,,4125.06,0
12197030,11:39:16,11:39:16,4907,9,,,,4334.58,0
12197030,11:40:00,11:40:00,4908,10,,,,4550.62,0
12197030,11:40:20,11:40:20,4909,11,,,,4656.74,0
12197030,11:40:47,11:40:47,4910,12,,,,4782.39,0
12197030,11:41:15,11:41:15,4911,13,,,,4908.41,0
12197030,11:42:34,11:42:34,4912,14,,,,5270.16,0
12197030,11:43:27,11:43:27,4913,15,,,,5445.29,0
12197030,11:44:13,11:44:13,4914,16,,,,5724.72,0
12197030,11:44:31,11:44:31,871,17,,,,5816.4,0
12197030,11:45:19,11:45:19,872,18,,,,6098.99,0
12197030,11:45:39,11:45:39,873,19,,,,6220.5,0
12197030,11:46:14,11:46:14,874,20,,,,6397.78,0
12197030,11:47:01,11:47:01,875,21,,,,6609.78,0
12197030,11:47:23,11:47:23,876,22,,,,6710.9,0
12197030,11:48:07,11:48:07,877,23,,,,6969.19,0
12197030,11:49:00,11:49:00,7368,24,,,,7273.43,
12197030,11:49:48,11:49:48,4916,25,,,,7653.73,0
12197030,11:50:10,11:50:10,4917,26,,,,7855.05,0
12197030,11:50:27,11:50:27,4918,27,,,,7997.25,0
12197030,11:50:47,11:50:47,4919,28,,,,8156.6,0
12197030,11:51:29,11:51:29,4920,29,,,,8466.8,0
12197030,11:52:00,11:52:00,4921,30,,,,8703.51,0
12197030,11:52:26,11:52:26,4922,31,,,,8941.82,0
12197030,11:52:40,11:52:40,4923,32,,,,9063.56,0
12197030,11:53:02,11:53:02,4924,33,,,,9276.99,0
12197030,11:53:25,11:53:25,4925,34,,,,9473.78,0
12197030,11:53:52,11:53:52,4926,35,,,,9651.84,0
12197030,11:54:38,11:54:38,4927,36,,,,10020.03,0
12197030,11:55:15,11:55:15,4928,37,,,,10315.5,0
12197030,11:56:00,11:56:00,4929,38,,,,10721.36,0
12197030,11:56:27,11:56:27,4930,39,,,,10952.67,0
12197030,11:56:48,11:56:48,4931,40,,,,11107.13,0
12197030,11:57:12,11:57:12,340,41,,,,11292.64,0
12197030,11:57:29,11:57:29,7749,42,,,,11493.01,0
12197030,11:59:00,11:59:00,9952,43,,1,,12346.54,
12197040,11:30:00,11:30:00,9491,1,,,1,0,
12197040,11:31:32,11:31:32,9492,2,,,,739.19,0
12197040,11:34:00,11:34:00,107,3,,,,2420.28,
12197040,11:36:16,11:36:16,4332,4,,,,3243.55,0
12197040,11:37:26,11:37:26,4903,5,,,,3670.75,0
12197040,11:37:42,11:37:42,4904,6,,,,3800,0
12197040,11:38:04,11:38:04,4905,7,,,,3963.06,0
12197040,11:38:37,11:38:37,4906,8,,,,4125.06,0
12197040,11:39:16,11:39:16,4907,9,,,,4334.58,0
12197040,11:40:00,11:40:00,4908,10,,,,4550.62,0
12197040,11:40:20,11:40:20,4909,11,,,,4656.74,0
12197040,11:40:47,11:40:47,4910,12,,,,4782.39,0
12197040,11:41:15,11:41:15,4911,13,,,,4908.41,0
12197040,11:42:34,11:42:34,4912,14,,,,5270.16,0
12197040,11:43:27,11:43:27,4913,15,,,,5445.29,0
12197040,11:44:13,11:44:13,4914,16,,,,5724.72,0
12197040,11:44:31,11:44:31,871,17,,,,5816.4,0
12197040,11:45:19,11:45:19,872,18,,,,6098.99,0
12197040,11:45:39,11:45:39,873,19,,,,6220.5,0
12197040,11:46:14,11:46:14,874,20,,,,6397.78,0
12197040,11:47:01,11:47:01,875,21,,,,6609.78,0
12197040,11:47:23,11:47:23,876,22,,,,6710.9,0
12197040,11:48:07,11:48:07,877,23,,,,6969.19,0
12197040,11:49:00,11:49:00,7368,24,,,,7273.43,
12197040,11:49:48,11:49:48,4916,25,,,,7653.73,0
12197040,11:50:10,11:50:10,4917,26,,,,7855.05,0
12197040,11:50:27,11:50:27,4918,27,,,,7997.25,0
12197040,11:50:47,11:50:47,4919,28,,,,8156.6,0
12197040,11:51:29,11:51:29,4920,29,,,,8466.8,0
12197040,11:52:00,11:52:00,4921,30,,,,8703.51,0
12197040,11:52:26,11:52:26,4922,31,,,,8941.82,0
12197040,11:52:40,11:52:40,4923,32,,,,9063.56,0
12197040,11:53:02,11:53:02,4924,33,,,,9276.99,0
12197040,11:53:25,11:53:25,4925,34,,,,9473.78,0
12197040,11:53:52,11:53:52,4926,35,,,,9651.84,0
12197040,11:54:38,11:54:38,4927,36,,,,10020.03,0
12197040,11:55:15,11:55:15,4928,37,,,,10315.5,0
12197040,11:56:00,11:56:00,4929,38,,,,10721.36,0
12197040,11:56:27,11:56:27,4930,39,,,,10952.67,0
12197040,11:56:48,11:56:48,4931,40,,,,11107.13,0
12197040,11:57:12,11:57:12,340,41,,,,11292.64,0
12197040,11:57:29,11:57:29,7749,42,,,,11493.01,0
12197040,11:59:00,11:59:00,9952,43,,1,,12346.54,
12197050,11:30:00,11:30:00,9491,1,,,1,0,
12197050,11:31:32,11:31:32,9492,2,,,,739.19,0
12197050,11:34:00,11:34:00,107,3,,,,2420.28,
12197050,11:36:16,11:36:16,4332,4,,,,3243.55,0
12197050,11:37:26,11:37:26,4903,5,,,,3670.75,0
12197050,11:37:42,11:37:42,4904,6,,,,3800,0
12197050,11:38:04,11:38:04,4905,7,,,,3963.06,0
12197050,11:38:37,11:38:37,4906,8,,,,4125.06,0
12197050,11:39:16,11:39:16,4907,9,,,,4334.58,0
12197050,11:40:00,11:40:00,4908,10,,,,4550.62,0
12197050,11:40:20,11:40:20,4909,11,,,,4656.74,0
12197050,11:40:47,11:40:47,4910,12,,,,4782.39,0
12197050,11:41:15,11:41:15,4911,13,,,,4908.41,0
12197050,11:42:34,11:42:34,4912,14,,,,5270.16,0
12197050,11:43:27,11:43:27,4913,15,,,,5445.29,0
12197050,11:44:13,11:44:13,4914,16,,,,5724.72,0
12197050,11:44:31,11:44:31,871,17,,,,5816.4,0
12197050,11:45:19,11:45:19,872,18,,,,6098.99,0
12197050,11:45:39,11:45:39,873,19,,,,6220.5,0
12197050,11:46:14,11:46:14,874,20,,,,6397.78,0
12197050,11:47:01,11:47:01,875,21,,,,6609.78,0
12197050,11:47:23,11:47:23,876,22,,,,6710.9,0
12197050,11:48:07,11:48:07,877,23,,,,6969.19,0
12197050,11:49:00,11:49:00,7368,24,,,,7273.43,
12197050,11:49:48,11:49:48,4916,25,,,,7653.73,0
12197050,11:50:10,11:50:10,4917,26,,,,7855.05,0
12197050,11:50:27,11:50:27,4918,27,,,,7997.25,0
12197050,11:50:47,11:50:47,4919,28,,,,8156.6,0
12197050,11:51:29,11:51:29,4920,29,,,,8466.8,0
12197050,11:52:00,11:52:00,4921,30,,,,8703.51,0
12197050,11:52:26,11:52:26,4922,31,,,,8941.82,0
12197050,11:52:40,11:52:40,4923,32,,,,9063.56,0
12197050,11:53:02,11:53:02,4924,33,,,,9276.99,0
12197050,11:53:25,11:53:25,4925,34,,,,9473.78,0
12197050,11:53:52,11:53:52,4926,35,,,,9651.84,0
12197050,11:54:38,11:54:38,4927,36,,,,10020.03,0
12197050,11:55:15,11:55:15,4928,37,,,,10315.5,0
12197050,11:56:00,11:56:00,4929,38,,,,10721.36,0
12197050,11:56:27,11:56:27,4930,39,,,,10952.67,0
12197050,11:56:48,11:56:48,4931,40,,,,11107.13,0
12197050,11:57:12,11:57:12,340,41,,,,11292.64,0
12197050,11:57:29,11:57:29,7749,42,,,,11493.01,0
12197050,11:59:00,11:59:00,9952,43,,1,,12346.54,
12197060,11:30:00,11:30:00,9491,1,,,1,0,
12197060,11:31:32,11:31:32,9492,2,,,,739.19,0
12197060,11:34:00,11:34:00,107,3,,,,2420.28,
12197060,11:36:16,11:36:16,4332,4,,,,3243.55,0
12197060,11:37:26,11:37:26,4903,5,,,,3670.75,0
12197060,11:37:42,11:37:42,4904,6,,,,3800,0
12197060,11:38:04,11:38:04,4905,7,,,,3963.06,0
12197060,11:38:37,11:38:37,4906,8,,,,4125.06,0
12197060,11:39:16,11:39:16,4907,9,,,,4334.58,0
12197060,11:40:00,11:40:00,4908,10,,,,4550.62,0
12197060,11:40:20,11:40:20,4909,11,,,,4656.74,0
12197060,11:40:47,11:40:47,4910,12,,,,4782.39,0
12197060,11:41:15,11:41:15,4911,13,,,,4908.41,0
12197060,11:42:34,11:42:34,4912,14,,,,5270.16,0
12197060,11:43:27,11:43:27,4913,15,,,,5445.29,0
12197060,11:44:13,11:44:13,4914,16,,,,5724.72,0
12197060,11:44:31,11:44:31,871,17,,,,5816.4,0
12197060,11:45:19,11:45:19,872,18,,,,6098.99,0
12197060,11:45:39,11:45:39,873,19,,,,6220.5,0
12197060,11:46:14,11:46:14,874,20,,,,6397.78,0
12197060,11:47:01,11:47:01,875,21,,,,6609.78,0
12197060,11:47:23,11:47:23,876,22,,,,6710.9,0
12197060,11:48:07,11:48:07,877,23,,,,6969.19,0
12197060,11:49:00,11:49:00,7368,24,,,,7273.43,
12197060,11:49:48,11:49:48,4916,25,,,,7653.73,0
12197060,11:50:10,11:50:10,4917,26,,,,7855.05,0
12197060,11:50:27,11:50:27,4918,27,,,,7997.25,0
12197060,11:50:47,11:50:47,4919,28,,,,8156.6,0
12197060,11:51:29,11:51:29,4920,29,,,,8466.8,0
12197060,11:52:00,11:52:00,4921,30,,,,8703.51,0
12197060,11:52:26,11:52:26,4922,31,,,,8941.82,0
12197060,11:52:40,11:52:40,4923,32,,,,9063.56,0
12197060,11:53:02,11:53:02,4924,33,,,,9276.99,0
12197060,11:53:25,11:53:25,4925,34,,,,9473.78,0
12197060,11:53:52,11:53:52,4926,35,,,,9651.84,0
12197060,11:54:38,11:54:38,4927,36,,,,10020.03,0
12197060,11:55:15,11:55:15,4928,37,,,,10315.5,0
12197060,11:56:00,11:56:00,4929,38,,,,10721.36,0
12197060,11:56:27,11:56:27,4930,39,,,,10952.67,0
12197060,11:56:48,11:56:48,4931,40,,,,11107.13,0
12197060,11:57:12,11:57:12,340,41,,,,11292.64,0
12197060,11:57:29,11:57:29,7749,42,,,,11493.01,0
12197060,11:59:00,11:59:00,9952,43,,1,,12346.54,
12303010,18:56:00,18:56:00,9491,1,,,1,0,
12303010,18:57:55,18:57:55,9492,2,,,,739.19,0
12303010,19:01:00,19:01:00,107,3,,,,2420.28,
12303010,19:02:49,19:02:49,4332,4,,,,3243.55,0
12303010,19:03:45,19:03:45,4903,5,,,,3670.75,0
12303010,19:03:57,19:03:57,4904,6,,,,3800,0
12303010,19:04:15,19:04:15,4905,7,,,,3963.06,0
12303010,19:04:41,19:04:41,4906,8,,,,4125.06,0
12303010,19:05:13,19:05:13,4907,9,,,,4334.58,0
12303010,19:05:48,19:05:48,4908,10,,,,4550.62,0
12303010,19:06:04,19:06:04,4909,11,,,,4656.74,0
12303010,19:06:25,19:06:25,4910,12,,,,4782.39,0
12303010,19:06:48,19:06:48,4911,13,,,,4908.41,0
12303010,19:07:51,19:07:51,4912,14,,,,5270.16,0
12303010,19:08:34,19:08:34,4913,15,,,,5445.29,0
12303010,19:09:11,19:09:11,4914,16,,,,5724.72,0
12303010,19:09:25,19:09:25,871,17,,,,5816.4,0
12303010,19:10:03,19:10:03,872,18,,,,6098.99,0
12303010,19:10:19,19:10:19,873,19,,,,6220.5,0
12303010,19:10:47,19:10:47,874,20,,,,6397.78,0
12303010,19:11:24,19:11:24,875,21,,,,6609.78,0
12303010,19:11:42,19:11:42,876,22,,,,6710.9,0
12303010,19:12:17,19:12:17,877,23,,,,6969.19,0
12303010,19:13:00,19:13:00,7368,24,,,,7273.43,
12303010,19:14:07,19:14:07,4916,25,,,,7653.73,0
12303010,19:14:38,19:14:38,4917,26,,,,7855.05,0
12303010,19:15:02,19:15:02,4918,27,,,,7997.25,0
12303010,19:15:30,19:15:30,4919,28,,,,8156.6,0
12303010,19:16:29,19:16:29,4920,29,,,,8466.8,0
12303010,19:17:12,19:17:12,4921,30,,,,8703.51,0
12303010,19:17:48,19:17:48,4922,31,,,,8941.82,0
12303010,19:18:08,19:18:08,4923,32,,,,9063.56,0
12303010,19:18:39,19:18:39,4924,33,,,,9276.99,0
12303010,19:19:11,19:19:11,4925,34,,,,9473.78,0
12303010,19:19:49,19:19:49,4926,35,,,,9651.84,0
12303010,19:20:54,19:20:54,4927,36,,,,10020.03,0
12303010,19:21:45,19:21:45,4928,37,,,,10315.5,0
12303010,19:22:48,19:22:48,4929,38,,,,10721.36,0
12303010,19:23:26,19:23:26,4930,39,,,,10952.67,0
12303010,19:23:56,19:23:56,4931,40,,,,11107.13,0
12303010,19:24:29,19:24:29,340,41,,,,11292.64,0
12303010,19:24:53,19:24:53,7749,42,,,,11493.01,0
12303010,19:27:00,19:27:00,9952,43,,1,,12346.54,
12303080,18:56:00,18:56:00,9491,1,,,1,0,
12303080,18:57:55,18:57:55,9492,2,,,,739.19,0
12303080,19:01:00,19:01:00,107,3,,,,2420.28,
12303080,19:02:49,19:02:49,4332,4,,,,3243.55,0
12303080,19:03:45,19:03:45,4903,5,,,,3670.75,0
12303080,19:03:57,19:03:57,4904,6,,,,3800,0
12303080,19:04:15,19:04:15,4905,7,,,,3963.06,0
12303080,19:04:41,19:04:41,4906,8,,,,4125.06,0
12303080,19:05:13,19:05:13,4907,9,,,,4334.58,0
12303080,19:05:48,19:05:48,4908,10,,,,4550.62,0
12303080,19:06:04,19:06:04,4909,11,,,,4656.74,0
12303080,19:06:25,19:06:25,4910,12,,,,4782.39,0
12303080,19:06:48,19:06:48,4911,13,,,,4908.41,0
12303080,19:07:51,19:07:51,4912,14,,,,5270.16,0
12303080,19:08:34,19:08:34,4913,15,,,,5445.29,0
12303080,19:09:11,19:09:11,4914,16,,,,5724.72,0
12303080,19:09:25,19:09:25,871,17,,,,5816.4,0
12303080,19:10:03,19:10:03,872,18,,,,6098.99,0
12303080,19:10:19,19:10:19,873,19,,,,6220.5,0
12303080,19:10:47,19:10:47,874,20,,,,6397.78,0
12303080,19:11:24,19:11:24,875,21,,,,6609.78,0
12303080,19:11:42,19:11:42,876,22,,,,6710.9,0
12303080,19:12:17,19:12:17,877,23,,,,6969.19,0
12303080,19:13:00,19:13:00,7368,24,,,,7273.43,
12303080,19:14:07,19:14:07,4916,25,,,,7653.73,0
12303080,19:14:38,19:14:38,4917,26,,,,7855.05,0
12303080,19:15:02,19:15:02,4918,27,,,,7997.25,0
12303080,19:15:30,19:15:30,4919,28,,,,8156.6,0
12303080,19:16:29,19:16:29,4920,29,,,,8466.8,0
12303080,19:17:12,19:17:12,4921,30,,,,8703.51,0
12303080,19:17:48,19:17:48,4922,31,,,,8941.82,0
12303080,19:18:08,19:18:08,4923,32,,,,9063.56,0
12303080,19:18:39,19:18:39,4924,33,,,,9276.99,0
12303080,19:19:11,19:19:11,4925,34,,,,9473.78,0
12303080,19:19:49,19:19:49,4926,35,,,,9651.84,0
12303080,19:20:54,19:20:54,4927,36,,,,10020.03,0
12303080,19:21:45,19:21:45,4928,37,,,,10315.5,0
12303080,19:22:48,19:22:48,4929,38,,,,10721.36,0
12303080,19:23:26,19:23:26,4930,39,,,,10952.67,0
12303080,19:23:56,19:23:56,4931,40,,,,11107.13,0
12303080,19:24:29,19:24:29,340,41,,,,11292.64,0
12303080,19:24:53,19:24:53,7749,42,,,,11493.01,0
12303080,19:27:00,19:27:00,9952,43,,1,,12346.54,
12533090,14:11:00,14:11:00,9491,1,,,1,0,
12533090,14:12:55,14:12:55,9492,2,,,,739.19,0
12533090,14:16:00,14:16:00,107,3,,,,2420.28,
12533090,14:17:49,14:17:49,4332,4,,,,3243.55,0
12533090,14:18:45,14:18:45,4903,5,,,,3670.75,0
12533090,14:18:57,14:18:57,4904,6,,,,3800,0
12533090,14:19:15,14:19:15,4905,7,,,,3963.06,0
12533090,14:19:41,14:19:41,4906,8,,,,4125.06,0
12533090,14:20:13,14:20:13,4907,9,,,,4334.58,0
12533090,14:20:48,14:20:48,4908,10,,,,4550.62,0
12533090,14:21:04,14:21:04,4909,11,,,,4656.74,0
12533090,14:21:25,14:21:25,4910,12,,,,4782.39,0
12533090,14:21:48,14:21:48,4911,13,,,,4908.41,0
12533090,14:22:51,14:22:51,4912,14,,,,5270.16,0
12533090,14:23:34,14:23:34,4913,15,,,,5445.29,0
12533090,14:24:11,14:24:11,4914,16,,,,5724.72,0
12533090,14:24:25,14:24:25,871,17,,,,5816.4,0
12533090,14:25:03,14:25:03,872,18,,,,6098.99,0
12533090,14:25:19,14:25:19,873,19,,,,6220.5,0
12533090,14:25:47,14:25:47,874,20,,,,6397.78,0
12533090,14:26:24,14:26:24,875,21,,,,6609.78,0
12533090,14:26:42,14:26:42,876,22,,,,6710.9,0
12533090,14:27:17,14:27:17,877,23,,,,6969.19,0
12533090,14:28:00,14:28:00,7368,24,,,,7273.43,
12533090,14:29:07,14:29:07,4916,25,,,,7653.73,0
12533090,14:29:38,14:29:38,4917,26,,,,7855.05,0
12533090,14:30:02,14:30:02,4918,27,,,,7997.25,0
12533090,14:30:30,14:30:30,4919,28,,,,8156.6,0
12533090,14:31:29,14:31:29,4920,29,,,,8466.8,0
12533090,14:32:12,14:32:12,4921,30,,,,8703.51,0
12533090,14:32:48,14:32:48,4922,31,,,,8941.82,0
12533090,14:33:08,14:33:08,4923,32,,,,9063.56,0
12533090,14:33:39,14:33:39,4924,33,,,,9276.99,0
12533090,14:34:11,14:34:11,4925,34,,,,9473.78,0
12533090,14:34:49,14:34:49,4926,35,,,,9651.84,0
12533090,14:35:54,14:35:54,4927,36,,,,10020.03,0
12533090,14:36:45,14:36:45,4928,37,,,,10315.5,0
12533090,14:37:48,14:37:48,4929,38,,,,10721.36,0
12533090,14:38:26,14:38:26,4930,39,,,,10952.67,0
12533090,14:38:56,14:38:56,4931,40,,,,11107.13,0
12533090,14:39:29,14:39:29,340,41,,,,11292.64,0
12533090,14:39:53,14:39:53,7749,42,,,,11493.01,0
12533090,14:42:00,14:42:00,9952,43,,1,,12346.54,
12602100,13:15:00,13:15:00,9491,1,,,1,0,
12602100,13:16:32,13:16:32,9492,2,,,,739.19,0
12602100,13:19:00,13:19:00,107,3,,,,2420.28,
12602100,13:21:16,13:21:16,4332,4,,,,3243.55,0
12602100,13:22:26,13:22:26,4903,5,,,,3670.75,0
12602100,13:22:42,13:22:42,4904,6,,,,3800,0
12602100,13:23:04,13:23:04,4905,7,,,,3963.06,0
12602100,13:23:37,13:23:37,4906,8,,,,4125.06,0
12602100,13:24:16,13:24:16,4907,9,,,,4334.58,0
12602100,13:25:00,13:25:00,4908,10,,,,4550.62,0
12602100,13:25:20,13:25:20,4909,11,,,,4656.74,0
12602100,13:25:47,13:25:47,4910,12,,,,4782.39,0
12602100,13:26:15,13:26:15,4911,13,,,,4908.41,0
12602100,13:27:34,13:27:34,4912,14,,,,5270.16,0
12602100,13:28:27,13:28:27,4913,15,,,,5445.29,0
12602100,13:29:13,13:29:13,4914,16,,,,5724.72,0
12602100,13:29:31,13:29:31,871,17,,,,5816.4,0
12602100,13:30:19,13:30:19,872,18,,,,6098.99,0
12602100,13:30:39,13:30:39,873,19,,,,6220.5,0
12602100,13:31:14,13:31:14,874,20,,,,6397.78,0
12602100,13:32:01,13:32:01,875,21,,,,6609.78,0
12602100,13:32:23,13:32:23,876,22,,,,6710.9,0
12602100,13:33:07,13:33:07,877,23,,,,6969.19,0
12602100,13:34:00,13:34:00,7368,24,,,,7273.43,
12602100,13:34:48,13:34:48,4916,25,,,,7653.73,0
12602100,13:35:10,13:35:10,4917,26,,,,7855.05,0
12602100,13:35:27,13:35:27,4918,27,,,,7997.25,0
12602100,13:35:47,13:35:47,4919,28,,,,8156.6,0
12602100,13:36:29,13:36:29,4920,29,,,,8466.8,0
12602100,13:37:00,13:37:00,4921,30,,,,8703.51,0
12602100,13:37:26,13:37:26,4922,31,,,,8941.82,0
12602100,13:37:40,13:37:40,4923,32,,,,9063.56,0
12602100,13:38:02,13:38:02,4924,33,,,,9276.99,0
12602100,13:38:25,13:38:25,4925,34,,,,9473.78,0
12602100,13:38:52,13:38:52,4926,35,,,,9651.84,0
12602100,13:39:38,13:39:38,4927,36,,,,10020.03,0
12602100,13:40:15,13:40:15,4928,37,,,,10315.5,0
12602100,13:41:00,13:41:00,4929,38,,,,10721.36,0
12602100,13:41:27,13:41:27,4930,39,,,,10952.67,0
12602100,13:41:48,13:41:48,4931,40,,,,11107.13,0
12602100,13:42:12,13:42:12,340,41,,,,11292.64,0
12602100,13:42:29,13:42:29,7749,42,,,,11493.01,0
12602100,13:44:00,13:44:00,9952,43,,1,,12346.54,
12603100,14:30:00,14:30:00,9491,1,,,1,0,
12603100,14:31:32,14:31:32,9492,2,,,,739.19,0
12603100,14:34:00,14:34:00,107,3,,,,2420.28,
12603100,14:36:43,14:36:43,4332,4,,,,3243.55,0
12603100,14:38:08,14:38:08,4903,5,,,,3670.75,0
12603100,14:38:26,14:38:26,4904,6,,,,3800,0
12603100,14:38:53,14:38:53,4905,7,,,,3963.06,0
12603100,14:39:32,14:39:32,4906,8,,,,4125.06,0
12603100,14:40:20,14:40:20,4907,9,,,,4334.58,0
12603100,14:41:13,14:41:13,4908,10,,,,4550.62,0
12603100,14:41:36,14:41:36,4909,11,,,,4656.74,0
12603100,14:42:08,14:42:08,4910,12,,,,4782.39,0
12603100,14:42:42,14:42:42,4911,13,,,,4908.41,0
12603100,14:44:17,14:44:17,4912,14,,,,5270.16,0
12603100,14:45:21,14:45:21,4913,15,,,,5445.29,0
12603100,14:46:16,14:46:16,4914,16,,,,5724.72,0
12603100,14:46:37,14:46:37,871,17,,,,5816.4,0
12603100,14:47:35,14:47:35,872,18,,,,6098.99,0
12603100,14:47:59,14:47:59,873,19,,,,6220.5,0
12603100,14:48:41,14:48:41,874,20,,,,6397.78,0
12603100,14:49:37,14:49:37,875,21,,,,6609.78,0
12603100,14:50:03,14:50:03,876,22,,,,6710.9,0
12603100,14:50:56,14:50:56,877,23,,,,6969.19,0
12603100,14:52:00,14:52:00,7368,24,,,,7273.43,
12603100,14:52:57,14:52:57,4916,25,,,,7653.73,0
12603100,14:53:24,14:53:24,4917,26,,,,7855.05,0
12603100,14:53:45,14:53:45,4918,27,,,,7997.25,0
12603100,14:54:08,14:54:08,4919,28,,,,8156.6,0
12603100,14:54:59,14:54:59,4920,29,,,,8466.8,0
12603100,14:55:36,14:55:36,4921,30,,,,8703.51,0
12603100,14:56:07,14:56:07,4922,31,,,,8941.82,0
12603100,14:56:24,14:56:24,4923,32,,,,9063.56,0
12603100,14:56:51,14:56:51,4924,33,,,,9276.99,0
12603100,14:57:18,14:57:18,4925,34,,,,9473.78,0
12603100,14:57:50,14:57:50,4926,35,,,,9651.84,0
12603100,14:58:46,14:58:46,4927,36,,,,10020.03,0
12603100,14:59:30,14:59:30,4928,37,,,,10315.5,0
12603100,15:00:24,15:00:24,4929,38,,,,10721.36,0
12603100,15:00:57,15:00:57,4930,39,,,,10952.67,0
12603100,15:01:22,15:01:22,4931,40,,,,11107.13,0
12603100,15:01:51,15:01:51,340,41,,,,11292.64,0
12603100,15:02:11,15:02:11,7749,42,,,,11493.01,0
12603100,15:04:00,15:04:00,9952,43,,1,,12346.54,
12833010,09:56:00,09:56:00,9491,1,,,1,0,
12833010,09:57:55,09:57:55,9492,2,,,,739.19,0
12833010,10:01:00,10:01:00,107,3,,,,2420.28,
12833010,10:02:40,10:02:40,4332,4,,,,3243.55,0
12833010,10:03:31,10:03:31,4903,5,,,,3670.75,0
12833010,10:03:42,10:03:42,4904,6,,,,3800,0
12833010,10:03:59,10:03:59,4905,7,,,,3963.06,0
12833010,10:04:23,10:04:23,4906,8,,,,4125.06,0
12833010,10:04:52,10:04:52,4907,9,,,,4334.58,0
12833010,10:05:24,10:05:24,4908,10,,,,4550.62,0
12833010,10:05:39,10:05:39,4909,11,,,,4656.74,0
12833010,10:05:58,10:05:58,4910,12,,,,4782.39,0
12833010,10:06:19,10:06:19,4911,13,,,,4908.41,0
12833010,10:07:17,10:07:17,4912,14,,,,5270.16,0
12833010,10:07:56,10:07:56,4913,15,,,,5445.29,0
12833010,10:08:30,10:08:30,4914,16,,,,5724.72,0
12833010,10:08:43,10:08:43,871,17,,,,5816.4,0
12833010,10:09:18,10:09:18,872,18,,,,6098.99,0
12833010,10:09:33,10:09:33,873,19,,,,6220.5,0
12833010,10:09:58,10:09:58,874,20,,,,6397.78,0
12833010,10:10:32,10:10:32,875,21,,,,6609.78,0
12833010,10:10:48,10:10:48,876,22,,,,6710.9,0
12833010,10:11:21,10:11:21,877,23,,,,6969.19,0
12833010,10:12:00,10:12:00,7368,24,,,,7273.43,
12833010,10:13:02,10:13:02,4916,25,,,,7653.73,0
12833010,10:13:31,10:13:31,4917,26,,,,7855.05,0
12833010,10:13:53,10:13:53,4918,27,,,,7997.25,0
12833010,10:14:19,10:14:19,4919,28,,,,8156.6,0
12833010,10:15:14,10:15:14,4920,29,,,,8466.8,0
12833010,10:15:54,10:15:54,4921,30,,,,8703.51,0
12833010,10:16:27,10:16:27,4922,31,,,,8941.82,0
12833010,10:16:46,10:16:46,4923,32,,,,9063.56,0
12833010,10:17:15,10:17:15,4924,33,,,,9276.99,0
12833010,10:17:45,10:17:45,4925,34,,,,9473.78,0
12833010,10:18:19,10:18:19,4926,35,,,,9651.84,0
12833010,10:19:20,10:19:20,4927,36,,,,10020.03,0
12833010,10:20:08,10:20:08,4928,37,,,,10315.5,0
12833010,10:21:06,10:21:06,4929,38,,,,10721.36,0
12833010,10:21:41,10:21:41,4930,39,,,,10952.67,0
12833010,10:22:09,10:22:09,4931,40,,,,11107.13,0
12833010,10:22:40,10:22:40,340,41,,,,11292.64,0
12833010,10:23:02,10:23:02,7749,42,,,,11493.01,0
12833010,10:25:00,10:25:00,9952,43,,1,,12346.54,
12833080,09:56:00,09:56:00,9491,1,,,1,0,
12833080,09:57:55,09:57:55,9492,2,,,,739.19,0
12833080,10:01:00,10:01:00,107,3,,,,2420.28,
12833080,10:02:40,10:02:40,4332,4,,,,3243.55,0
12833080,10:03:31,10:03:31,4903,5,,,,3670.75,0
12833080,10:03:42,10:03:42,4904,6,,,,3800,0
12833080,10:03:59,10:03:59,4905,7,,,,3963.06,0
12833080,10:04:23,10:04:23,4906,8,,,,4125.06,0
12833080,10:04:52,10:04:52,4907,9,,,,4334.58,0
12833080,10:05:24,10:05:24,4908,10,,,,4550.62,0
12833080,10:05:39,10:05:39,4909,11,,,,4656.74,0
12833080,10:05:58,10:05:58,4910,12,,,,4782.39,0
12833080,10:06:19,10:06:19,4911,13,,,,4908.41,0
12833080,10:07:17,10:07:17,4912,14,,,,5270.16,0
12833080,10:07:56,10:07:56,4913,15,,,,5445.29,0
12833080,10:08:30,10:08:30,4914,16,,,,5724.72,0
12833080,10:08:43,10:08:43,871,17,,,,5816.4,0
12833080,10:09:18,10:09:18,872,18,,,,6098.99,0
12833080,10:09:33,10:09:33,873,19,,,,6220.5,0
12833080,10:09:58,10:09:58,874,20,,,,6397.78,0
12833080,10:10:32,10:10:32,875,21,,,,6609.78,0
12833080,10:10:48,10:10:48,876,22,,,,6710.9,0
12833080,10:11:21,10:11:21,877,23,,,,6969.19,0
12833080,10:12:00,10:12:00,7368,24,,,,7273.43,
12833080,10:13:02,10:13:02,4916,25,,,,7653.73,0
12833080,10:13:31,10:13:31,4917,26,,,,7855.05,0
12833080,10:13:53,10:13:53,4918,27,,,,7997.25,0
12833080,10:14:19,10:14:19,4919,28,,,,8156.6,0
12833080,10:15:14,10:15:14,4920,29,,,,8466.8,0
12833080,10:15:54,10:15:54,4921,30,,,,8703.51,0
12833080,10:16:27,10:16:27,4922,31,,,,8941.82,0
12833080,10:16:46,10:16:46,4923,32,,,,9063.56,0
12833080,10:17:15,10:17:15,4924,33,,,,9276.99,0
12833080,10:17:45,10:17:45,4925,34,,,,9473.78,0
12833080,10:18:19,10:18:19,4926,35,,,,9651.84,0
12833080,10:19:20,10:19:20,4927,36,,,,10020.03,0
12833080,10:20:08,10:20:08,4928,37,,,,10315.5,0
12833080,10:21:06,10:21:06,4929,38,,,,10721.36,0
12833080,10:21:41,10:21:41,4930,39,,,,10952.67,0
12833080,10:22:09,10:22:09,4931,40,,,,11107.13,0
12833080,10:22:40,10:22:40,340,41,,,,11292.64,0
12833080,10:23:02,10:23:02,7749,42,,,,11493.01,0
12833080,10:25:00,10:25:00,9952,43,,1,,12346.54,
1292110,09:39:00,09:39:00,9491,1,,,1,0,
1292110,09:40:55,09:40:55,9492,2,,,,739.19,0
1292110,09:44:00,09:44:00,107,3,,,,2420.28,
1292110,09:45:40,09:45:40,4332,4,,,,3243.55,0
1292110,09:46:31,09:46:31,4903,5,,,,3670.75,0
1292110,09:46:42,09:46:42,4904,6,,,,3800,0
1292110,09:46:59,09:46:59,4905,7,,,,3963.06,0
1292110,09:47:23,09:47:23,4906,8,,,,4125.06,0
1292110,09:47:52,09:47:52,4907,9,,,,4334.58,0
1292110,09:48:24,09:48:24,4908,10,,,,4550.62,0
1292110,09:48:39,09:48:39,4909,11,,,,4656.74,0
1292110,09:48:58,09:48:58,4910,12,,,,4782.39,0
1292110,09:49:19,09:49:19,4911,13,,,,4908.41,0
1292110,09:50:17,09:50:17,4912,14,,,,5270.16,0
1292110,09:50:56,09:50:56,4913,15,,,,5445.29,0
1292110,09:51:30,09:51:30,4914,16,,,,5724.72,0
1292110,09:51:43,09:51:43,871,17,,,,5816.4,0
1292110,09:52:18,09:52:18,872,18,,,,6098.99,0
1292110,09:52:33,09:52:33,873,19,,,,6220.5,0
1292110,09:52:58,09:52:58,874,20,,,,6397.78,0
1292110,09:53:32,09:53:32,875,21,,,,6609.78,0
1292110,09:53:48,09:53:48,876,22,,,,6710.9,0
1292110,09:54:21,09:54:21,877,23,,,,6969.19,0
1292110,09:55:00,09:55:00,7368,24,,,,7273.43,
1292110,09:56:02,09:56:02,4916,25,,,,7653.73,0
1292110,09:56:31,09:56:31,4917,26,,,,7855.05,0
1292110,09:56:53,09:56:53,4918,27,,,,7997.25,0
1292110,09:57:19,09:57:19,4919,28,,,,8156.6,0
1292110,09:58:14,09:58:14,4920,29,,,,8466.8,0
1292110,09:58:54,09:58:54,4921,30,,,,8703.51,0
1292110,09:59:27,09:59:27,4922,31,,,,8941.82,0
1292110,09:59:46,09:59:46,4923,32,,,,9063.56,0
1292110,10:00:15,10:00:15,4924,33,,,,9276.99,0
1292110,10:00:45,10:00:45,4925,34,,,,9473.78,0
1292110,10:01:19,10:01:19,4926,35,,,,9651.84,0
1292110,10:02:20,10:02:20,4927,36,,,,10020.03,0
1292110,10:03:08,10:03:08,4928,37,,,,10315.5,0
1292110,10:04:06,10:04:06,4929,38,,,,10721.36,0
1292110,10:04:41,10:04:41,4930,39,,,,10952.67,0
1292110,10:05:09,10:05:09,4931,40,,,,11107.13,0
1292110,10:05:40,10:05:40,340,41,,,,11292.64,0
1292110,10:06:02,10:06:02,7749,42,,,,11493.01,0
1292110,10:08:00,10:08:00,9952,43,,1,,12346.54,
13052090,24:02:00,24:02:00,9491,1,,,1,0,
13052090,24:03:55,24:03:55,9492,2,,,,739.19,0
13052090,24:07:00,24:07:00,107,3,,,,2420.28,
13052090,24:08:30,24:08:30,4332,4,,,,3243.55,0
13052090,24:09:17,24:09:17,4903,5,,,,3670.75,0
13052090,24:09:28,24:09:28,4904,6,,,,3800,0
13052090,24:09:42,24:09:42,4905,7,,,,3963.06,0
13052090,24:10:04,24:10:04,4906,8,,,,4125.06,0
13052090,24:10:31,24:10:31,4907,9,,,,4334.58,0
13052090,24:11:00,24:11:00,4908,10,,,,4550.62,0
13052090,24:11:13,24:11:13,4909,11,,,,4656.74,0
13052090,24:11:31,24:11:31,4910,12,,,,4782.39,0
13052090,24:11:50,24:11:50,4911,13,,,,4908.41,0
13052090,24:12:43,24:12:43,4912,14,,,,5270.16,0
13052090,24:13:18,24:13:18,4913,15,,,,5445.29,0
13052090,24:13:49,24:13:49,4914,16,,,,5724.72,0
13052090,24:14:01,24:14:01,871,17,,,,5816.4,0
13052090,24:14:33,24:14:33,872,18,,,,6098.99,0
13052090,24:14:46,24:14:46,873,19,,,,6220.5,0
13052090,24:15:09,24:15:09,874,20,,,,6397.78,0
13052090,24:15:40,24:15:40,875,21,,,,6609.78,0
13052090,24:15:55,24:15:55,876,22,,,,6710.9,0
13052090,24:16:24,24:16:24,877,23,,,,6969.19,0
13052090,24:17:00,24:17:00,7368,24,,,,7273.43,
13052090,24:18:02,24:18:02,4916,25,,,,7653.73,0
13052090,24:18:31,24:18:31,4917,26,,,,7855.05,0
13052090,24:18:53,24:18:53,4918,27,,,,7997.25,0
13052090,24:19:19,24:19:19,4919,28,,,,8156.6,0
13052090,24:20:14,24:20:14,4920,29,,,,8466.8,0
13052090,24:20:54,24:20:54,4921,30,,,,8703.51,0
13052090,24:21:27,24:21:27,4922,31,,,,8941.82,0
13052090,24:21:46,24:21:46,4923,32,,,,9063.56,0
13052090,24:22:15,24:22:15,4924,33,,,,9276.99,0
13052090,24:22:45,24:22:45,4925,34,,,,9473.78,0
13052090,24:23:19,24:23:19,4926,35,,,,9651.84,0
13052090,24:24:20,24:24:20,4927,36,,,,10020.03,0
13052090,24:25:08,24:25:08,4928,37,,,,10315.5,0
13052090,24:26:06,24:26:06,4929,38,,,,10721.36,0
13052090,24:26:41,24:26:41,4930,39,,,,10952.67,0
13052090,24:27:09,24:27:09,4931,40,,,,11107.13,0
13052090,24:27:40,24:27:40,340,41,,,,11292.64,0
13052090,24:28:02,24:28:02,7749,42,,,,11493.01,0
13052090,24:30:00,24:30:00,9952,43,,1,,12346.54,
13294100,07:15:00,07:15:00,9491,1,,,1,0,
13294100,07:16:32,07:16:32,9492,2,,,,739.19,0
13294100,07:19:00,07:19:00,107,3,,,,2420.28,
13294100,07:21:16,07:21:16,4332,4,,,,3243.55,0
13294100,07:22:26,07:22:26,4903,5,,,,3670.75,0
13294100,07:22:42,07:22:42,4904,6,,,,3800,0
13294100,07:23:04,07:23:04,4905,7,,,,3963.06,0
13294100,07:23:37,07:23:37,4906,8,,,,4125.06,0
13294100,07:24:16,07:24:16,4907,9,,,,4334.58,0
13294100,07:25:00,07:25:00,4908,10,,,,4550.62,0
13294100,07:25:20,07:25:20,4909,11,,,,4656.74,0
13294100,07:25:47,07:25:47,4910,12,,,,4782.39,0
13294100,07:26:15,07:26:15,4911,13,,,,4908.41,0
13294100,07:27:34,07:27:34,4912,14,,,,5270.16,0
13294100,07:28:27,07:28:27,4913,15,,,,5445.29,0
13294100,07:29:13,07:29:13,4914,16,,,,5724.72,0
13294100,07:29:31,07:29:31,871,17,,,,5816.4,0
13294100,07:30:19,07:30:19,872,18,,,,6098.99,0
13294100,07:30:39,07:30:39,873,19,,,,6220.5,0
13294100,07:31:14,07:31:14,874,20,,,,6397.78,0
13294100,07:32:01,07:32:01,875,21,,,,6609.78,0
13294100,07:32:23,07:32:23,876,22,,,,6710.9,0
13294100,07:33:07,07:33:07,877,23,,,,6969.19,0
13294100,07:34:00,07:34:00,7368,24,,,,7273.43,
13294100,07:34:52,07:34:52,4916,25,,,,7653.73,0
13294100,07:35:17,07:35:17,4917,26,,,,7855.05,0
13294100,07:35:36,07:35:36,4918,27,,,,7997.25,0
13294100,07:35:58,07:35:58,4919,28,,,,8156.6,0
13294100,07:36:44,07:36:44,4920,29,,,,8466.8,0
13294100,07:37:18,07:37:18,4921,30,,,,8703.51,0
13294100,07:37:46,07:37:46,4922,31,,,,8941.82,0
13294100,07:38:02,07:38:02,4923,32,,,,9063.56,0
13294100,07:38:27,07:38:27,4924,33,,,,9276.99,0
13294100,07:38:51,07:38:51,4925,34,,,,9473.78,0
13294100,07:39:21,07:39:21,4926,35,,,,9651.84,0
13294100,07:40:12,07:40:12,4927,36,,,,10020.03,0
13294100,07:40:53,07:40:53,4928,37,,,,10315.5,0
13294100,07:41:42,07:41:42,4929,38,,,,10721.36,0
13294100,07:42:12,07:42:12,4930,39,,,,10952.67,0
13294100,07:42:35,07:42:35,4931,40,,,,11107.13,0
13294100,07:43:01,07:43:01,340,41,,,,11292.64,0
13294100,07:43:20,07:43:20,7749,42,,,,11493.01,0
13294100,07:45:00,07:45:00,9952,43,,1,,12346.54,
13346090,19:56:00,19:56:00,9491,1,,,1,0,
13346090,19:57:55,19:57:55,9492,2,,,,739.19,0
13346090,20:01:00,20:01:00,107,3,,,,2420.28,
13346090,20:02:49,20:02:49,4332,4,,,,3243.55,0
13346090,20:03:45,20:03:45,4903,5,,,,3670.75,0
13346090,20:03:57,20:03:57,4904,6,,,,3800,0
13346090,20:04:15,20:04:15,4905,7,,,,3963.06,0
13346090,20:04:41,20:04:41,4906,8,,,,4125.06,0
13346090,20:05:13,20:05:13,4907,9,,,,4334.58,0
13346090,20:05:48,20:05:48,4908,10,,,,4550.62,0
13346090,20:06:04,20:06:04,4909,11,,,,4656.74,0
13346090,20:06:25,20:06:25,4910,12,,,,4782.39,0
13346090,20:06:48,20:06:48,4911,13,,,,4908.41,0
13346090,20:07:51,20:07:51,4912,14,,,,5270.16,0
13346090,20:08:34,20:08:34,4913,15,,,,5445.29,0
13346090,20:09:11,20:09:11,4914,16,,,,5724.72,0
13346090,20:09:25,20:09:25,871,17,,,,5816.4,0
13346090,20:10:03,20:10:03,872,18,,,,6098.99,0
13346090,20:10:19,20:10:19,873,19,,,,6220.5,0
13346090,20:10:47,20:10:47,874,20,,,,6397.78,0
13346090,20:11:24,20:11:24,875,21,,,,6609.78,0
13346090,20:11:42,20:11:42,876,22,,,,6710.9,0
13346090,20:12:17,20:12:17,877,23,,,,6969.19,0
13346090,20:13:00,20:13:00,7368,24,,,,7273.43,
13346090,20:14:02,20:14:02,4916,25,,,,7653.73,0
13346090,20:14:31,20:14:31,4917,26,,,,7855.05,0
13346090,20:14:53,20:14:53,4918,27,,,,7997.25,0
13346090,20:15:19,20:15:19,4919,28,,,,8156.6,0
13346090,20:16:14,20:16:14,4920,29,,,,8466.8,0
13346090,20:16:54,20:16:54,4921,30,,,,8703.51,0
13346090,20:17:27,20:17:27,4922,31,,,,8941.82,0
13346090,20:17:46,20:17:46,4923,32,,,,9063.56,0
13346090,20:18:15,20:18:15,4924,33,,,,9276.99,0
13346090,20:18:45,20:18:45,4925,34,,,,9473.78,0
13346090,20:19:19,20:19:19,4926,35,,,,9651.84,0
13346090,20:20:20,20:20:20,4927,36,,,,10020.03,0
13346090,20:21:08,20:21:08,4928,37,,,,10315.5,0
13346090,20:22:06,20:22:06,4929,38,,,,10721.36,0
13346090,20:22:41,20:22:41,4930,39,,,,10952.67,0
13346090,20:23:09,20:23:09,4931,40,,,,11107.13,0
13346090,20:23:40,20:23:40,340,41,,,,11292.64,0
13346090,20:24:02,20:24:02,7749,42,,,,11493.01,0
13346090,20:26:00,20:26:00,9952,43,,1,,12346.54,
13351100,21:00:00,21:00:00,9491,1,,,1,0,
13351100,21:01:32,21:01:32,9492,2,,,,739.19,0
13351100,21:04:00,21:04:00,107,3,,,,2420.28,
13351100,21:06:07,21:06:07,4332,4,,,,3243.55,0
13351100,21:07:13,21:07:13,4903,5,,,,3670.75,0
13351100,21:07:27,21:07:27,4904,6,,,,3800,0
13351100,21:07:47,21:07:47,4905,7,,,,3963.06,0
13351100,21:08:18,21:08:18,4906,8,,,,4125.06,0
13351100,21:08:55,21:08:55,4907,9,,,,4334.58,0
13351100,21:09:36,21:09:36,4908,10,,,,4550.62,0
13351100,21:09:55,21:09:55,4909,11,,,,4656.74,0
13351100,21:10:19,21:10:19,4910,12,,,,4782.39,0
13351100,21:10:46,21:10:46,4911,13,,,,4908.41,0
13351100,21:12:00,21:12:00,4912,14,,,,5270.16,0
13351100,21:12:49,21:12:49,4913,15,,,,5445.29,0
13351100,21:13:33,21:13:33,4914,16,,,,5724.72,0
13351100,21:13:49,21:13:49,871,17,,,,5816.4,0
13351100,21:14:34,21:14:34,872,18,,,,6098.99,0
13351100,21:14:53,21:14:53,873,19,,,,6220.5,0
13351100,21:15:25,21:15:25,874,20,,,,6397.78,0
13351100,21:16:09,21:16:09,875,21,,,,6609.78,0
13351100,21:16:29,21:16:29,876,22,,,,6710.9,0
13351100,21:17:10,21:17:10,877,23,,,,6969.19,0
13351100,21:18:00,21:18:00,7368,24,,,,7273.43,
13351100,21:18:43,21:18:43,4916,25,,,,7653.73,0
13351100,21:19:03,21:19:03,4917,26,,,,7855.05,0
13351100,21:19:18,21:19:18,4918,27,,,,7997.25,0
13351100,21:19:36,21:19:36,4919,28,,,,8156.6,0
13351100,21:20:14,21:20:14,4920,29,,,,8466.8,0
13351100,21:20:42,21:20:42,4921,30,,,,8703.51,0
13351100,21:21:05,21:21:05,4922,31,,,,8941.82,0
13351100,21:21:18,21:21:18,4923,32,,,,9063.56,0
13351100,21:21:38,21:21:38,4924,33,,,,9276.99,0
13351100,21:21:58,21:21:58,4925,34,,,,9473.78,0
13351100,21:22:23,21:22:23,4926,35,,,,9651.84,0
13351100,21:23:04,21:23:04,4927,36,,,,10020.03,0
13351100,21:23:37,21:23:37,4928,37,,,,10315.5,0
13351100,21:24:18,21:24:18,4929,38,,,,10721.36,0
13351100,21:24:42,21:24:42,4930,39,,,,10952.67,0
13351100,21:25:01,21:25:01,4931,40,,,,11107.13,0
13351100,21:25:23,21:25:23,340,41,,,,11292.64,0
13351100,21:25:38,21:25:38,7749,42,,,,11493.01,0
13351100,21:27:00,21:27:00,9952,43,,1,,12346.54,
13391020,12:30:00,12:30:00,9491,1,,,1,0,
13391020,12:31:32,12:31:32,9492,2,,,,739.19,0
13391020,12:34:00,12:34:00,107,3,,,,2420.28,
13391020,12:36:16,12:36:16,4332,4,,,,3243.55,0
13391020,12:37:26,12:37:26,4903,5,,,,3670.75,0
13391020,12:37:42,12:37:42,4904,6,,,,3800,0
13391020,12:38:04,12:38:04,4905,7,,,,3963.06,0
13391020,12:38:37,12:38:37,4906,8,,,,4125.06,0
13391020,12:39:16,12:39:16,4907,9,,,,4334.58,0
13391020,12:40:00,12:40:00,4908,10,,,,4550.62,0
13391020,12:40:20,12:40:20,4909,11,,,,4656.74,0
13391020,12:40:47,12:40:47,4910,12,,,,4782.39,0
13391020,12:41:15,12:41:15,4911,13,,,,4908.41,0
13391020,12:42:34,12:42:34,4912,14,,,,5270.16,0
13391020,12:43:27,12:43:27,4913,15,,,,5445.29,0
13391020,12:44:13,12:44:13,4914,16,,,,5724.72,0
13391020,12:44:31,12:44:31,871,17,,,,5816.4,0
13391020,12:45:19,12:45:19,872,18,,,,6098.99,0
13391020,12:45:39,12:45:39,873,19,,,,6220.5,0
13391020,12:46:14,12:46:14,874,20,,,,6397.78,0
13391020,12:47:01,12:47:01,875,21,,,,6609.78,0
13391020,12:47:23,12:47:23,876,22,,,,6710.9,0
13391020,12:48:07,12:48:07,877,23,,,,6969.19,0
13391020,12:49:00,12:49:00,7368,24,,,,7273.43,
13391020,12:49:48,12:49:48,4916,25,,,,7653.73,0
13391020,12:50:10,12:50:10,4917,26,,,,7855.05,0
13391020,12:50:27,12:50:27,4918,27,,,,7997.25,0
13391020,12:50:47,12:50:47,4919,28,,,,8156.6,0
13391020,12:51:29,12:51:29,4920,29,,,,8466.8,0
13391020,12:52:00,12:52:00,4921,30,,,,8703.51,0
13391020,12:52:26,12:52:26,4922,31,,,,8941.82,0
13391020,12:52:40,12:52:40,4923,32,,,,9063.56,0
13391020,12:53:02,12:53:02,4924,33,,,,9276.99,0
13391020,12:53:25,12:53:25,4925,34,,,,9473.78,0
13391020,12:53:52,12:53:52,4926,35,,,,9651.84,0
13391020,12:54:38,12:54:38,4927,36,,,,10020.03,0
13391020,12:55:15,12:55:15,4928,37,,,,10315.5,0
13391020,12:56:00,12:56:00,4929,38,,,,10721.36,0
13391020,12:56:27,12:56:27,4930,39,,,,10952.67,0
13391020,12:56:48,12:56:48,4931,40,,,,11107.13,0
13391020,12:57:12,12:57:12,340,41,,,,11292.64,0
13391020,12:57:29,12:57:29,7749,42,,,,11493.01,0
13391020,12:59:00,12:59:00,9952,43,,1,,12346.54,
13391030,12:30:00,12:30:00,9491,1,,,1,0,
13391030,12:31:32,12:31:32,9492,2,,,,739.19,0
13391030,12:34:00,12:34:00,107,3,,,,2420.28,
13391030,12:36:16,12:36:16,4332,4,,,,3243.55,0
13391030,12:37:26,12:37:26,4903,5,,,,3670.75,0
13391030,12:37:42,12:37:42,4904,6,,,,3800,0
13391030,12:38:04,12:38:04,4905,7,,,,3963.06,0
13391030,12:38:37,12:38:37,4906,8,,,,4125.06,0
13391030,12:39:16,12:39:16,4907,9,,,,4334.58,0
13391030,12:40:00,12:40:00,4908,10,,,,4550.62,0
13391030,12:40:20,12:40:20,4909,11,,,,4656.74,0
13391030,12:40:47,12:40:47,4910,12,,,,4782.39,0
13391030,12:41:15,12:41:15,4911,13,,,,4908.41,0
13391030,12:42:34,12:42:34,4912,14,,,,5270.16,0
13391030,12:43:27,12:43:27,4913,15,,,,5445.29,0
13391030,12:44:13,12:44:13,4914,16,,,,5724.72,0
13391030,12:44:31,12:44:31,871,17,,,,5816.4,0
13391030,12:45:19,12:45:19,872,18,,,,6098.99,0
13391030,12:45:39,12:45:39,873,19,,,,6220.5,0
13391030,12:46:14,12:46:14,874,20,,,,6397.78,0
13391030,12:47:01,12:47:01,875,21,,,,6609.78,0
13391030,12:47:23,12:47:23,876,22,,,,6710.9,0
13391030,12:48:07,12:48:07,877,23,,,,6969.19,0
13391030,12:49:00,12:49:00,7368,24,,,,7273.43,
13391030,12:49:48,12:49:48,4916,25,,,,7653.73,0
13391030,12:50:10,12:50:10,4917,26,,,,7855.05,0
13391030,12:50:27,12:50:27,4918,27,,,,7997.25,0
13391030,12:50:47,12:50:47,4919,28,,,,8156.6,0
13391030,12:51:29,12:51:29,4920,29,,,,8466.8,0
13391030,12:52:00,12:52:00,4921,30,,,,8703.51,0
13391030,12:52:26,12:52:26,4922,31,,,,8941.82,0
13391030,12:52:40,12:52:40,4923,32,,,,9063.56,0
13391030,12:53:02,12:53:02,4924,33,,,,9276.99,0
13391030,12:53:25,12:53:25,4925,34,,,,9473.78,0
13391030,12:53:52,12:53:52,4926,35,,,,9651.84,0
13391030,12:54:38,12:54:38,4927,36,,,,10020.03,0
13391030,12:55:15,12:55:15,4928,37,,,,10315.5,0
13391030,12:56:00,12:56:00,4929,38,,,,10721.36,0
13391030,12:56:27,12:56:27,4930,39,,,,10952.67,0
13391030,12:56:48,12:56:48,4931,40,,,,11107.13,0
13391030,12:57:12,12:57:12,340,41,,,,11292.64,0
13391030,12:57:29,12:57:29,7749,42,,,,11493.01,0
13391030,12:59:00,12:59:00,9952,43,,1,,12346.54,
13391040,12:30:00,12:30:00,9491,1,,,1,0,
13391040,12:31:32,12:31:32,9492,2,,,,739.19,0
13391040,12:34:00,12:34:00,107,3,,,,2420.28,
13391040,12:36:16,12:36:16,4332,4,,,,3243.55,0
13391040,12:37:26,12:37:26,4903,5,,,,3670.75,0
13391040,12:37:42,12:37:42,4904,6,,,,3800,0
13391040,12:38:04,12:38:04,4905,7,,,,3963.06,0
13391040,12:38:37,12:38:37,4906,8,,,,4125.06,0
13391040,12:39:16,12:39:16,4907,9,,,,4334.58,0
13391040,12:40:00,12:40:00,4908,10,,,,4550.62,0
13391040,12:40:20,12:40:20,4909,11,,,,4656.74,0
13391040,12:40:47,12:40:47,4910,12,,,,4782.39,0
13391040,12:41:15,12:41:15,4911,13,,,,4908.41,0
13391040,12:42:34,12:42:34,4912,14,,,,5270.16,0
13391040,12:43:27,12:43:27,4913,15,,,,5445.29,0
13391040,12:44:13,12:44:13,4914,16,,,,5724.72,0
13391040,12:44:31,12:44:31,871,17,,,,5816.4,0
13391040,12:45:19,12:45:19,872,18,,,,6098.99,0
13391040,12:45:39,12:45:39,873,19,,,,6220.5,0
13391040,12:46:14,12:46:14,874,20,,,,6397.78,0
13391040,12:47:01,12:47:01,875,21,,,,6609.78,0
13391040,12:47:23,12:47:23,876,22,,,,6710.9,0
13391040,12:48:07,12:48:07,877,23,,,,6969.19,0
13391040,12:49:00,12:49:00,7368,24,,,,7273.43,
13391040,12:49:48,12:49:48,4916,25,,,,7653.73,0
13391040,12:50:10,12:50:10,4917,26,,,,7855.05,0
13391040,12:50:27,12:50:27,4918,27,,,,7997.25,0
13391040,12:50:47,12:50:47,4919,28,,,,8156.6,0
13391040,12:51:29,12:51:29,4920,29,,,,8466.8,0
13391040,12:52:00,12:52:00,4921,30,,,,8703.51,0
13391040,12:52:26,12:52:26,4922,31,,,,8941.82,0
13391040,12:52:40,12:52:40,4923,32,,,,9063.56,0
13391040,12:53:02,12:53:02,4924,33,,,,9276.99,0
13391040,12:53:25,12:53:25,4925,34,,,,9473.78,0
13391040,12:53:52,12:53:52,4926,35,,,,9651.84,0
13391040,12:54:38,12:54:38,4927,36,,,,10020.03,0
13391040,12:55:15,12:55:15,4928,37,,,,10315.5,0
13391040,12:56:00,12:56:00,4929,38,,,,10721.36,0
13391040,12:56:27,12:56:27,4930,39,,,,10952.67,0
13391040,12:56:48,12:56:48,4931,40,,,,11107.13,0
13391040,12:57:12,12:57:12,340,41,,,,11292.64,0
13391040,12:57:29,12:57:29,7749,42,,,,11493.01,0
13391040,12:59:00,12:59:00,9952,43,,1,,12346.54,
13391050,12:30:00,12:30:00,9491,1,,,1,0,
13391050,12:31:32,12:31:32,9492,2,,,,739.19,0
13391050,12:34:00,12:34:00,107,3,,,,2420.28,
13391050,12:36:16,12:36:16,4332,4,,,,3243.55,0
13391050,12:37:26,12:37:26,4903,5,,,,3670.75,0
13391050,12:37:42,12:37:42,4904,6,,,,3800,0
13391050,12:38:04,12:38:04,4905,7,,,,3963.06,0
13391050,12:38:37,12:38:37,4906,8,,,,4125.06,0
13391050,12:39:16,12:39:16,4907,9,,,,4334.58,0
13391050,12:40:00,12:40:00,4908,10,,,,4550.62,0
13391050,12:40:20,12:40:20,4909,11,,,,4656.74,0
13391050,12:40:47,12:40:47,4910,12,,,,4782.39,0
13391050,12:41:15,12:41:15,4911,13,,,,4908.41,0
13391050,12:42:34,12:42:34,4912,14,,,,5270.16,0
13391050,12:43:27,12:43:27,4913,15,,,,5445.29,0
13391050,12:44:13,12:44:13,4914,16,,,,5724.72,0
13391050,12:44:31,12:44:31,871,17,,,,5816.4,0
13391050,12:45:19,12:45:19,872,18,,,,6098.99,0
13391050,12:45:39,12:45:39,873,19,,,,6220.5,0
13391050,12:46:14,12:46:14,874,20,,,,6397.78,0
13391050,12:47:01,12:47:01,875,21,,,,6609.78,0
13391050,12:47:23,12:47:23,876,22,,,,6710.9,0
13391050,12:48:07,12:48:07,877,23,,,,6969.19,0
13391050,12:49:00,12:49:00,7368,24,,,,7273.43,
13391050,12:49:48,12:49:48,4916,25,,,,7653.73,0
13391050,12:50:10,12:50:10,4917,26,,,,7855.05,0
13391050,12:50:27,12:50:27,4918,27,,,,7997.25,0
13391050,12:50:47,12:50:47,4919,28,,,,8156.6,0
13391050,12:51:29,12:51:29,4920,29,,,,8466.8,0
13391050,12:52:00,12:52:00,4921,30,,,,8703.51,0
13391050,12:52:26,12:52:26,4922,31,,,,8941.82,0
13391050,12:52:40,12:52:40,4923,32,,,,9063.56,0
13391050,12:53:02,12:53:02,4924,33,,,,9276.99,0
13391050,12:53:25,12:53:25,4925,34,,,,9473.78,0
13391050,12:53:52,12:53:52,4926,35,,,,9651.84,0
13391050,12:54:38,12:54:38,4927,36,,,,10020.03,0
13391050,12:55:15,12:55:15,4928,37,,,,10315.5,0
13391050,12:56:00,12:56:00,4929,38,,,,10721.36,0
13391050,12:56:27,12:56:27,4930,39,,,,10952.67,0
13391050,12:56:48,12:56:48,4931,40,,,,11107.13,0
13391050,12:57:12,12:57:12,340,41,,,,11292.64,0
13391050,12:57:29,12:57:29,7749,42,,,,11493.01,0
13391050,12:59:00,12:59:00,9952,43,,1,,12346.54,
13391060,12:30:00,12:30:00,9491,1,,,1,0,
13391060,12:31:32,12:31:32,9492,2,,,,739.19,0
13391060,12:34:00,12:34:00,107,3,,,,2420.28,
13391060,12:36:16,12:36:16,4332,4,,,,3243.55,0
13391060,12:37:26,12:37:26,4903,5,,,,3670.75,0
13391060,12:37:42,12:37:42,4904,6,,,,3800,0
13391060,12:38:04,12:38:04,4905,7,,,,3963.06,0
13391060,12:38:37,12:38:37,4906,8,,,,4125.06,0
13391060,12:39:16,12:39:16,4907,9,,,,4334.58,0
13391060,12:40:00,12:40:00,4908,10,,,,4550.62,0
13391060,12:40:20,12:40:20,4909,11,,,,4656.74,0
13391060,12:40:47,12:40:47,4910,12,,,,4782.39,0
13391060,12:41:15,12:41:15,4911,13,,,,4908.41,0
13391060,12:42:34,12:42:34,4912,14,,,,5270.16,0
13391060,12:43:27,12:43:27,4913,15,,,,5445.29,0
13391060,12:44:13,12:44:13,4914,16,,,,5724.72,0
13391060,12:44:31,12:44:31,871,17,,,,5816.4,0
13391060,12:45:19,12:45:19,872,18,,,,6098.99,0
13391060,12:45:39,12:45:39,873,19,,,,6220.5,0
13391060,12:46:14,12:46:14,874,20,,,,6397.78,0
13391060,12:47:01,12:47:01,875,21,,,,6609.78,0
13391060,12:47:23,12:47:23,876,22,,,,6710.9,0
13391060,12:48:07,12:48:07,877,23,,,,6969.19,0
13391060,12:49:00,12:49:00,7368,24,,,,7273.43,
13391060,12:49:48,12:49:48,4916,25,,,,7653.73,0
13391060,12:50:10,12:50:10,4917,26,,,,7855.05,0
13391060,12:50:27,12:50:27,4918,27,,,,7997.25,0
13391060,12:50:47,12:50:47,4919,28,,,,8156.6,0
13391060,12:51:29,12:51:29,4920,29,,,,8466.8,0
13391060,12:52:00,12:52:00,4921,30,,,,8703.51,0
13391060,12:52:26,12:52:26,4922,31,,,,8941.82,0
13391060,12:52:40,12:52:40,4923,32,,,,9063.56,0
13391060,12:53:02,12:53:02,4924,33,,,,9276.99,0
13391060,12:53:25,12:53:25,4925,34,,,,9473.78,0
13391060,12:53:52,12:53:52,4926,35,,,,9651.84,0
13391060,12:54:38,12:54:38,4927,36,,,,10020.03,0
13391060,12:55:15,12:55:15,4928,37,,,,10315.5,0
13391060,12:56:00,12:56:00,4929,38,,,,10721.36,0
13391060,12:56:27,12:56:27,4930,39,,,,10952.67,0
13391060,12:56:48,12:56:48,4931,40,,,,11107.13,0
13391060,12:57:12,12:57:12,340,41,,,,11292.64,0
13391060,12:57:29,12:57:29,7749,42,,,,11493.01,0
13391060,12:59:00,12:59:00,9952,43,,1,,12346.54,
13607090,14:41:00,14:41:00,9491,1,,,1,0,
13607090,14:42:55,14:42:55,9492,2,,,,739.19,0
13607090,14:46:00,14:46:00,107,3,,,,2420.28,
13607090,14:47:49,14:47:49,4332,4,,,,3243.55,0
13607090,14:48:45,14:48:45,4903,5,,,,3670.75,0
13607090,14:48:57,14:48:57,4904,6,,,,3800,0
13607090,14:49:15,14:49:15,4905,7,,,,3963.06,0
13607090,14:49:41,14:49:41,4906,8,,,,4125.06,0
13607090,14:50:13,14:50:13,4907,9,,,,4334.58,0
13607090,14:50:48,14:50:48,4908,10,,,,4550.62,0
13607090,14:51:04,14:51:04,4909,11,,,,4656.74,0
13607090,14:51:25,14:51:25,4910,12,,,,4782.39,0
13607090,14:51:48,14:51:48,4911,13,,,,4908.41,0
13607090,14:52:51,14:52:51,4912,14,,,,5270.16,0
13607090,14:53:34,14:53:34,4913,15,,,,5445.29,0
13607090,14:54:11,14:54:11,4914,16,,,,5724.72,0
13607090,14:54:25,14:54:25,871,17,,,,5816.4,0
13607090,14:55:03,14:55:03,872,18,,,,6098.99,0
13607090,14:55:19,14:55:19,873,19,,,,6220.5,0
13607090,14:55:47,14:55:47,874,20,,,,6397.78,0
13607090,14:56:24,14:56:24,875,21,,,,6609.78,0
13607090,14:56:42,14:56:42,876,22,,,,6710.9,0
13607090,14:57:17,14:57:17,877,23,,,,6969.19,0
13607090,14:58:00,14:58:00,7368,24,,,,7273.43,
13607090,14:59:07,14:59:07,4916,25,,,,7653.73,0
13607090,14:59:38,14:59:38,4917,26,,,,7855.05,0
13607090,15:00:02,15:00:02,4918,27,,,,7997.25,0
13607090,15:00:30,15:00:30,4919,28,,,,8156.6,0
13607090,15:01:29,15:01:29,4920,29,,,,8466.8,0
13607090,15:02:12,15:02:12,4921,30,,,,8703.51,0
13607090,15:02:48,15:02:48,4922,31,,,,8941.82,0
13607090,15:03:08,15:03:08,4923,32,,,,9063.56,0
13607090,15:03:39,15:03:39,4924,33,,,,9276.99,0
13607090,15:04:11,15:04:11,4925,34,,,,9473.78,0
13607090,15:04:49,15:04:49,4926,35,,,,9651.84,0
13607090,15:05:54,15:05:54,4927,36,,,,10020.03,0
13607090,15:06:45,15:06:45,4928,37,,,,10315.5,0
13607090,15:07:48,15:07:48,4929,38,,,,10721.36,0
13607090,15:08:26,15:08:26,4930,39,,,,10952.67,0
13607090,15:08:56,15:08:56,4931,40,,,,11107.13,0
13607090,15:09:29,15:09:29,340,41,,,,11292.64,0
13607090,15:09:53,15:09:53,7749,42,,,,11493.01,0
13607090,15:12:00,15:12:00,9952,43,,1,,12346.54,
13647020,11:15:00,11:15:00,9491,1,,,1,0,
13647020,11:16:32,11:16:32,9492,2,,,,739.19,0
13647020,11:19:00,11:19:00,107,3,,,,2420.28,
13647020,11:21:16,11:21:16,4332,4,,,,3243.55,0
13647020,11:22:26,11:22:26,4903,5,,,,3670.75,0
13647020,11:22:42,11:22:42,4904,6,,,,3800,0
13647020,11:23:04,11:23:04,4905,7,,,,3963.06,0
13647020,11:23:37,11:23:37,4906,8,,,,4125.06,0
13647020,11:24:16,11:24:16,4907,9,,,,4334.58,0
13647020,11:25:00,11:25:00,4908,10,,,,4550.62,0
13647020,11:25:20,11:25:20,4909,11,,,,4656.74,0
13647020,11:25:47,11:25:47,4910,12,,,,4782.39,0
13647020,11:26:15,11:26:15,4911,13,,,,4908.41,0
13647020,11:27:34,11:27:34,4912,14,,,,5270.16,0
13647020,11:28:27,11:28:27,4913,15,,,,5445.29,0
13647020,11:29:13,11:29:13,4914,16,,,,5724.72,0
13647020,11:29:31,11:29:31,871,17,,,,5816.4,0
13647020,11:30:19,11:30:19,872,18,,,,6098.99,0
13647020,11:30:39,11:30:39,873,19,,,,6220.5,0
13647020,11:31:14,11:31:14,874,20,,,,6397.78,0
13647020,11:32:01,11:32:01,875,21,,,,6609.78,0
13647020,11:32:23,11:32:23,876,22,,,,6710.9,0
13647020,11:33:07,11:33:07,877,23,,,,6969.19,0
13647020,11:34:00,11:34:00,7368,24,,,,7273.43,
13647020,11:34:48,11:34:48,4916,25,,,,7653.73,0
13647020,11:35:10,11:35:10,4917,26,,,,7855.05,0
13647020,11:35:27,11:35:27,4918,27,,,,7997.25,0
13647020,11:35:47,11:35:47,4919,28,,,,8156.6,0
13647020,11:36:29,11:36:29,4920,29,,,,8466.8,0
13647020,11:37:00,11:37:00,4921,30,,,,8703.51,0
13647020,11:37:26,11:37:26,4922,31,,,,8941.82,0
13647020,11:37:40,11:37:40,4923,32,,,,9063.56,0
13647020,11:38:02,11:38:02,4924,33,,,,9276.99,0
13647020,11:38:25,11:38:25,4925,34,,,,9473.78,0
13647020,11:38:52,11:38:52,4926,35,,,,9651.84,0
13647020,11:39:38,11:39:38,4927,36,,,,10020.03,0
13647020,11:40:15,11:40:15,4928,37,,,,10315.5,0
13647020,11:41:00,11:41:00,4929,38,,,,10721.36,0
13647020,11:41:27,11:41:27,4930,39,,,,10952.67,0
13647020,11:41:48,11:41:48,4931,40,,,,11107.13,0
13647020,11:42:12,11:42:12,340,41,,,,11292.64,0
13647020,11:42:29,11:42:29,7749,42,,,,11493.01,0
13647020,11:44:00,11:44:00,9952,43,,1,,12346.54,
13647030,11:15:00,11:15:00,9491,1,,,1,0,
13647030,11:16:32,11:16:32,9492,2,,,,739.19,0
13647030,11:19:00,11:19:00,107,3,,,,2420.28,
13647030,11:21:16,11:21:16,4332,4,,,,3243.55,0
13647030,11:22:26,11:22:26,4903,5,,,,3670.75,0
13647030,11:22:42,11:22:42,4904,6,,,,3800,0
13647030,11:23:04,11:23:04,4905,7,,,,3963.06,0
13647030,11:23:37,11:23:37,4906,8,,,,4125.06,0
13647030,11:24:16,11:24:16,4907,9,,,,4334.58,0
13647030,11:25:00,11:25:00,4908,10,,,,4550.62,0
13647030,11:25:20,11:25:20,4909,11,,,,4656.74,0
13647030,11:25:47,11:25:47,4910,12,,,,4782.39,0
13647030,11:26:15,11:26:15,4911,13,,,,4908.41,0
13647030,11:27:34,11:27:34,4912,14,,,,5270.16,0
13647030,11:28:27,11:28:27,4913,15,,,,5445.29,0
13647030,11:29:13,11:29:13,4914,16,,,,5724.72,0
13647030,11:29:31,11:29:31,871,17,,,,5816.4,0
13647030,11:30:19,11:30:19,872,18,,,,6098.99,0
13647030,11:30:39,11:30:39,873,19,,,,6220.5,0
13647030,11:31:14,11:31:14,874,20,,,,6397.78,0
13647030,11:32:01,11:32:01,875,21,,,,6609.78,0
13647030,11:32:23,11:32:23,876,22,,,,6710.9,0
13647030,11:33:07,11:33:07,877,23,,,,6969.19,0
13647030,11:34:00,11:34:00,7368,24,,,,7273.43,
13647030,11:34:48,11:34:48,4916,25,,,,7653.73,0
13647030,11:35:10,11:35:10,4917,26,,,,7855.05,0
13647030,11:35:27,11:35:27,4918,27,,,,7997.25,0
13647030,11:35:47,11:35:47,4919,28,,,,8156.6,0
13647030,11:36:29,11:36:29,4920,29,,,,8466.8,0
13647030,11:37:00,11:37:00,4921,30,,,,8703.51,0
13647030,11:37:26,11:37:26,4922,31,,,,8941.82,0
13647030,11:37:40,11:37:40,4923,32,,,,9063.56,0
13647030,11:38:02,11:38:02,4924,33,,,,9276.99,0
13647030,11:38:25,11:38:25,4925,34,,,,9473.78,0
13647030,11:38:52,11:38:52,4926,35,,,,9651.84,0
13647030,11:39:38,11:39:38,4927,36,,,,10020.03,0
13647030,11:40:15,11:40:15,4928,37,,,,10315.5,0
13647030,11:41:00,11:41:00,4929,38,,,,10721.36,0
13647030,11:41:27,11:41:27,4930,39,,,,10952.67,0
13647030,11:41:48,11:41:48,4931,40,,,,11107.13,0
13647030,11:42:12,11:42:12,340,41,,,,11292.64,0
13647030,11:42:29,11:42:29,7749,42,,,,11493.01,0
13647030,11:44:00,11:44:00,9952,43,,1,,12346.54,
13647040,11:15:00,11:15:00,9491,1,,,1,0,
13647040,11:16:32,11:16:32,9492,2,,,,739.19,0
13647040,11:19:00,11:19:00,107,3,,,,2420.28,
13647040,11:21:16,11:21:16,4332,4,,,,3243.55,0
13647040,11:22:26,11:22:26,4903,5,,,,3670.75,0
13647040,11:22:42,11:22:42,4904,6,,,,3800,0
13647040,11:23:04,11:23:04,4905,7,,,,3963.06,0
13647040,11:23:37,11:23:37,4906,8,,,,4125.06,0
13647040,11:24:16,11:24:16,4907,9,,,,4334.58,0
13647040,11:25:00,11:25:00,4908,10,,,,4550.62,0
13647040,11:25:20,11:25:20,4909,11,,,,4656.74,0
13647040,11:25:47,11:25:47,4910,12,,,,4782.39,0
13647040,11:26:15,11:26:15,4911,13,,,,4908.41,0
13647040,11:27:34,11:27:34,4912,14,,,,5270.16,0
13647040,11:28:27,11:28:27,4913,15,,,,5445.29,0
13647040,11:29:13,11:29:13,4914,16,,,,5724.72,0
13647040,11:29:31,11:29:31,871,17,,,,5816.4,0
13647040,11:30:19,11:30:19,872,18,,,,6098.99,0
13647040,11:30:39,11:30:39,873,19,,,,6220.5,0
13647040,11:31:14,11:31:14,874,20,,,,6397.78,0
13647040,11:32:01,11:32:01,875,21,,,,6609.78,0
13647040,11:32:23,11:32:23,876,22,,,,6710.9,0
13647040,11:33:07,11:33:07,877,23,,,,6969.19,0
13647040,11:34:00,11:34:00,7368,24,,,,7273.43,
13647040,11:34:48,11:34:48,4916,25,,,,7653.73,0
13647040,11:35:10,11:35:10,4917,26,,,,7855.05,0
13647040,11:35:27,11:35:27,4918,27,,,,7997.25,0
13647040,11:35:47,11:35:47,4919,28,,,,8156.6,0
13647040,11:36:29,11:36:29,4920,29,,,,8466.8,0
13647040,11:37:00,11:37:00,4921,30,,,,8703.51,0
13647040,11:37:26,11:37:26,4922,31,,,,8941.82,0
13647040,11:37:40,11:37:40,4923,32,,,,9063.56,0
13647040,11:38:02,11:38:02,4924,33,,,,9276.99,0
13647040,11:38:25,11:38:25,4925,34,,,,9473.78,0
13647040,11:38:52,11:38:52,4926,35,,,,9651.84,0
13647040,11:39:38,11:39:38,4927,36,,,,10020.03,0
13647040,11:40:15,11:40:15,4928,37,,,,10315.5,0
13647040,11:41:00,11:41:00,4929,38,,,,10721.36,0
13647040,11:41:27,11:41:27,4930,39,,,,10952.67,0
13647040,11:41:48,11:41:48,4931,40,,,,11107.13,0
13647040,11:42:12,11:42:12,340,41,,,,11292.64,0
13647040,11:42:29,11:42:29,7749,42,,,,11493.01,0
13647040,11:44:00,11:44:00,9952,43,,1,,12346.54,
13647050,11:15:00,11:15:00,9491,1,,,1,0,
13647050,11:16:32,11:16:32,9492,2,,,,739.19,0
13647050,11:19:00,11:19:00,107,3,,,,2420.28,
13647050,11:21:16,11:21:16,4332,4,,,,3243.55,0
13647050,11:22:26,11:22:26,4903,5,,,,3670.75,0
13647050,11:22:42,11:22:42,4904,6,,,,3800,0
13647050,11:23:04,11:23:04,4905,7,,,,3963.06,0
13647050,11:23:37,11:23:37,4906,8,,,,4125.06,0
13647050,11:24:16,11:24:16,4907,9,,,,4334.58,0
13647050,11:25:00,11:25:00,4908,10,,,,4550.62,0
13647050,11:25:20,11:25:20,4909,11,,,,4656.74,0
13647050,11:25:47,11:25:47,4910,12,,,,4782.39,0
13647050,11:26:15,11:26:15,4911,13,,,,4908.41,0
13647050,11:27:34,11:27:34,4912,14,,,,5270.16,0
13647050,11:28:27,11:28:27,4913,15,,,,5445.29,0
13647050,11:29:13,11:29:13,4914,16,,,,5724.72,0
13647050,11:29:31,11:29:31,871,17,,,,5816.4,0
13647050,11:30:19,11:30:19,872,18,,,,6098.99,0
13647050,11:30:39,11:30:39,873,19,,,,6220.5,0
13647050,11:31:14,11:31:14,874,20,,,,6397.78,0
13647050,11:32:01,11:32:01,875,21,,,,6609.78,0
13647050,11:32:23,11:32:23,876,22,,,,6710.9,0
13647050,11:33:07,11:33:07,877,23,,,,6969.19,0
13647050,11:34:00,11:34:00,7368,24,,,,7273.43,
13647050,11:34:48,11:34:48,4916,25,,,,7653.73,0
13647050,11:35:10,11:35:10,4917,26,,,,7855.05,0
13647050,11:35:27,11:35:27,4918,27,,,,7997.25,0
13647050,11:35:47,11:35:47,4919,28,,,,8156.6,0
13647050,11:36:29,11:36:29,4920,29,,,,8466.8,0
13647050,11:37:00,11:37:00,4921,30,,,,8703.51,0
13647050,11:37:26,11:37:26,4922,31,,,,8941.82,0
13647050,11:37:40,11:37:40,4923,32,,,,9063.56,0
13647050,11:38:02,11:38:02,4924,33,,,,9276.99,0
13647050,11:38:25,11:38:25,4925,34,,,,9473.78,0
13647050,11:38:52,11:38:52,4926,35,,,,9651.84,0
13647050,11:39:38,11:39:38,4927,36,,,,10020.03,0
13647050,11:40:15,11:40:15,4928,37,,,,10315.5,0
13647050,11:41:00,11:41:00,4929,38,,,,10721.36,0
13647050,11:41:27,11:41:27,4930,39,,,,10952.67,0
13647050,11:41:48,11:41:48,4931,40,,,,11107.13,0
13647050,11:42:12,11:42:12,340,41,,,,11292.64,0
13647050,11:42:29,11:42:29,7749,42,,,,11493.01,0
13647050,11:44:00,11:44:00,9952,43,,1,,12346.54,
13647060,11:15:00,11:15:00,9491,1,,,1,0,
13647060,11:16:32,11:16:32,9492,2,,,,739.19,0
13647060,11:19:00,11:19:00,107,3,,,,2420.28,
13647060,11:21:16,11:21:16,4332,4,,,,3243.55,0
13647060,11:22:26,11:22:26,4903,5,,,,3670.75,0
13647060,11:22:42,11:22:42,4904,6,,,,3800,0
13647060,11:23:04,11:23:04,4905,7,,,,3963.06,0
13647060,11:23:37,11:23:37,4906,8,,,,4125.06,0
13647060,11:24:16,11:24:16,4907,9,,,,4334.58,0
13647060,11:25:00,11:25:00,4908,10,,,,4550.62,0
13647060,11:25:20,11:25:20,4909,11,,,,4656.74,0
13647060,11:25:47,11:25:47,4910,12,,,,4782.39,0
13647060,11:26:15,11:26:15,4911,13,,,,4908.41,0
13647060,11:27:34,11:27:34,4912,14,,,,5270.16,0
13647060,11:28:27,11:28:27,4913,15,,,,5445.29,0
13647060,11:29:13,11:29:13,4914,16,,,,5724.72,0
13647060,11:29:31,11:29:31,871,17,,,,5816.4,0
13647060,11:30:19,11:30:19,872,18,,,,6098.99,0
13647060,11:30:39,11:30:39,873,19,,,,6220.5,0
13647060,11:31:14,11:31:14,874,20,,,,6397.78,0
13647060,11:32:01,11:32:01,875,21,,,,6609.78,0
13647060,11:32:23,11:32:23,876,22,,,,6710.9,0
13647060,11:33:07,11:33:07,877,23,,,,6969.19,0
13647060,11:34:00,11:34:00,7368,24,,,,7273.43,
13647060,11:34:48,11:34:48,4916,25,,,,7653.73,0
13647060,11:35:10,11:35:10,4917,26,,,,7855.05,0
13647060,11:35:27,11:35:27,4918,27,,,,7997.25,0
13647060,11:35:47,11:35:47,4919,28,,,,8156.6,0
13647060,11:36:29,11:36:29,4920,29,,,,8466.8,0
13647060,11:37:00,11:37:00,4921,30,,,,8703.51,0
13647060,11:37:26,11:37:26,4922,31,,,,8941.82,0
13647060,11:37:40,11:37:40,4923,32,,,,9063.56,0
13647060,11:38:02,11:38:02,4924,33,,,,9276.99,0
13647060,11:38:25,11:38:25,4925,34,,,,9473.78,0
13647060,11:38:52,11:38:52,4926,35,,,,9651.84,0
13647060,11:39:38,11:39:38,4927,36,,,,10020.03,0
13647060,11:40:15,11:40:15,4928,37,,,,10315.5,0
13647060,11:41:00,11:41:00,4929,38,,,,10721.36,0
13647060,11:41:27,11:41:27,4930,39,,,,10952.67,0
13647060,11:41:48,11:41:48,4931,40,,,,11107.13,0
13647060,11:42:12,11:42:12,340,41,,,,11292.64,0
13647060,11:42:29,11:42:29,7749,42,,,,11493.01,0
13647060,11:44:00,11:44:00,9952,43,,1,,12346.54,
13718100,12:45:00,12:45:00,9491,1,,,1,0,
13718100,12:46:32,12:46:32,9492,2,,,,739.19,0
13718100,12:49:00,12:49:00,107,3,,,,2420.28,
13718100,12:51:16,12:51:16,4332,4,,,,3243.55,0
13718100,12:52:26,12:52:26,4903,5,,,,3670.75,0
13718100,12:52:42,12:52:42,4904,6,,,,3800,0
13718100,12:53:04,12:53:04,4905,7,,,,3963.06,0
13718100,12:53:37,12:53:37,4906,8,,,,4125.06,0
13718100,12:54:16,12:54:16,4907,9,,,,4334.58,0
13718100,12:55:00,12:55:00,4908,10,,,,4550.62,0
13718100,12:55:20,12:55:20,4909,11,,,,4656.74,0
13718100,12:55:47,12:55:47,4910,12,,,,4782.39,0
13718100,12:56:15,12:56:15,4911,13,,,,4908.41,0
13718100,12:57:34,12:57:34,4912,14,,,,5270.16,0
13718100,12:58:27,12:58:27,4913,15,,,,5445.29,0
13718100,12:59:13,12:59:13,4914,16,,,,5724.72,0
13718100,12:59:31,12:59:31,871,17,,,,5816.4,0
13718100,13:00:19,13:00:19,872,18,,,,6098.99,0
13718100,13:00:39,13:00:39,873,19,,,,6220.5,0
13718100,13:01:14,13:01:14,874,20,,,,6397.78,0
13718100,13:02:01,13:02:01,875,21,,,,6609.78,0
13718100,13:02:23,13:02:23,876,22,,,,6710.9,0
13718100,13:03:07,13:03:07,877,23,,,,6969.19,0
13718100,13:04:00,13:04:00,7368,24,,,,7273.43,
13718100,13:04:48,13:04:48,4916,25,,,,7653.73,0
13718100,13:05:10,13:05:10,4917,26,,,,7855.05,0
13718100,13:05:27,13:05:27,4918,27,,,,7997.25,0
13718100,13:05:47,13:05:47,4919,28,,,,8156.6,0
13718100,13:06:29,13:06:29,4920,29,,,,8466.8,0
13718100,13:07:00,13:07:00,4921,30,,,,8703.51,0
13718100,13:07:26,13:07:26,4922,31,,,,8941.82,0
13718100,13:07:40,13:07:40,4923,32,,,,9063.56,0
13718100,13:08:02,13:08:02,4924,33,,,,9276.99,0
13718100,13:08:25,13:08:25,4925,34,,,,9473.78,0
13718100,13:08:52,13:08:52,4926,35,,,,9651.84,0
13718100,13:09:38,13:09:38,4927,36,,,,10020.03,0
13718100,13:10:15,13:10:15,4928,37,,,,10315.5,0
13718100,13:11:00,13:11:00,4929,38,,,,10721.36,0
13718100,13:11:27,13:11:27,4930,39,,,,10952.67,0
13718100,13:11:48,13:11:48,4931,40,,,,11107.13,0
13718100,13:12:12,13:12:12,340,41,,,,11292.64,0
13718100,13:12:29,13:12:29,7749,42,,,,11493.01,0
13718100,13:14:00,13:14:00,9952,43,,1,,12346.54,
13768020,15:15:00,15:15:00,9491,1,,,1,0,
13768020,15:16:32,15:16:32,9492,2,,,,739.19,0
13768020,15:19:00,15:19:00,107,3,,,,2420.28,
13768020,15:21:43,15:21:43,4332,4,,,,3243.55,0
13768020,15:23:08,15:23:08,4903,5,,,,3670.75,0
13768020,15:23:26,15:23:26,4904,6,,,,3800,0
13768020,15:23:53,15:23:53,4905,7,,,,3963.06,0
13768020,15:24:32,15:24:32,4906,8,,,,4125.06,0
13768020,15:25:20,15:25:20,4907,9,,,,4334.58,0
13768020,15:26:13,15:26:13,4908,10,,,,4550.62,0
13768020,15:26:36,15:26:36,4909,11,,,,4656.74,0
13768020,15:27:08,15:27:08,4910,12,,,,4782.39,0
13768020,15:27:42,15:27:42,4911,13,,,,4908.41,0
13768020,15:29:17,15:29:17,4912,14,,,,5270.16,0
13768020,15:30:21,15:30:21,4913,15,,,,5445.29,0
13768020,15:31:16,15:31:16,4914,16,,,,5724.72,0
13768020,15:31:37,15:31:37,871,17,,,,5816.4,0
13768020,15:32:35,15:32:35,872,18,,,,6098.99,0
13768020,15:32:59,15:32:59,873,19,,,,6220.5,0
13768020,15:33:41,15:33:41,874,20,,,,6397.78,0
13768020,15:34:37,15:34:37,875,21,,,,6609.78,0
13768020,15:35:03,15:35:03,876,22,,,,6710.9,0
13768020,15:35:56,15:35:56,877,23,,,,6969.19,0
13768020,15:37:00,15:37:00,7368,24,,,,7273.43,
13768020,15:37:57,15:37:57,4916,25,,,,7653.73,0
13768020,15:38:24,15:38:24,4917,26,,,,7855.05,0
13768020,15:38:45,15:38:45,4918,27,,,,7997.25,0
13768020,15:39:08,15:39:08,4919,28,,,,8156.6,0
13768020,15:39:59,15:39:59,4920,29,,,,8466.8,0
13768020,15:40:36,15:40:36,4921,30,,,,8703.51,0
13768020,15:41:07,15:41:07,4922,31,,,,8941.82,0
13768020,15:41:24,15:41:24,4923,32,,,,9063.56,0
13768020,15:41:51,15:41:51,4924,33,,,,9276.99,0
13768020,15:42:18,15:42:18,4925,34,,,,9473.78,0
13768020,15:42:50,15:42:50,4926,35,,,,9651.84,0
13768020,15:43:46,15:43:46,4927,36,,,,10020.03,0
13768020,15:44:30,15:44:30,4928,37,,,,10315.5,0
13768020,15:45:24,15:45:24,4929,38,,,,10721.36,0
13768020,15:45:57,15:45:57,4930,39,,,,10952.67,0
13768020,15:46:22,15:46:22,4931,40,,,,11107.13,0
13768020,15:46:51,15:46:51,340,41,,,,11292.64,0
13768020,15:47:11,15:47:11,7749,42,,,,11493.01,0
13768020,15:49:00,15:49:00,9952,43,,1,,12346.54,
13768030,15:15:00,15:15:00,9491,1,,,1,0,
13768030,15:16:32,15:16:32,9492,2,,,,739.19,0
13768030,15:19:00,15:19:00,107,3,,,,2420.28,
13768030,15:21:43,15:21:43,4332,4,,,,3243.55,0
13768030,15:23:08,15:23:08,4903,5,,,,3670.75,0
13768030,15:23:26,15:23:26,4904,6,,,,3800,0
13768030,15:23:53,15:23:53,4905,7,,,,3963.06,0
13768030,15:24:32,15:24:32,4906,8,,,,4125.06,0
13768030,15:25:20,15:25:20,4907,9,,,,4334.58,0
13768030,15:26:13,15:26:13,4908,10,,,,4550.62,0
13768030,15:26:36,15:26:36,4909,11,,,,4656.74,0
13768030,15:27:08,15:27:08,4910,12,,,,4782.39,0
13768030,15:27:42,15:27:42,4911,13,,,,4908.41,0
13768030,15:29:17,15:29:17,4912,14,,,,5270.16,0
13768030,15:30:21,15:30:21,4913,15,,,,5445.29,0
13768030,15:31:16,15:31:16,4914,16,,,,5724.72,0
13768030,15:31:37,15:31:37,871,17,,,,5816.4,0
13768030,15:32:35,15:32:35,872,18,,,,6098.99,0
13768030,15:32:59,15:32:59,873,19,,,,6220.5,0
13768030,15:33:41,15:33:41,874,20,,,,6397.78,0
13768030,15:34:37,15:34:37,875,21,,,,6609.78,0
13768030,15:35:03,15:35:03,876,22,,,,6710.9,0
13768030,15:35:56,15:35:56,877,23,,,,6969.19,0
13768030,15:37:00,15:37:00,7368,24,,,,7273.43,
13768030,15:37:57,15:37:57,4916,25,,,,7653.73,0
13768030,15:38:24,15:38:24,4917,26,,,,7855.05,0
13768030,15:38:45,15:38:45,4918,27,,,,7997.25,0
13768030,15:39:08,15:39:08,4919,28,,,,8156.6,0
13768030,15:39:59,15:39:59,4920,29,,,,8466.8,0
13768030,15:40:36,15:40:36,4921,30,,,,8703.51,0
13768030,15:41:07,15:41:07,4922,31,,,,8941.82,0
13768030,15:41:24,15:41:24,4923,32,,,,9063.56,0
13768030,15:41:51,15:41:51,4924,33,,,,9276.99,0
13768030,15:42:18,15:42:18,4925,34,,,,9473.78,0
13768030,15:42:50,15:42:50,4926,35,,,,9651.84,0
13768030,15:43:46,15:43:46,4927,36,,,,10020.03,0
13768030,15:44:30,15:44:30,4928,37,,,,10315.5,0
13768030,15:45:24,15:45:24,4929,38,,,,10721.36,0
13768030,15:45:57,15:45:57,4930,39,,,,10952.67,0
13768030,15:46:22,15:46:22,4931,40,,,,11107.13,0
13768030,15:46:51,15:46:51,340,41,,,,11292.64,0
13768030,15:47:11,15:47:11,7749,42,,,,11493.01,0
13768030,15:49:00,15:49:00,9952,43,,1,,12346.54,
13768040,15:15:00,15:15:00,9491,1,,,1,0,
13768040,15:16:32,15:16:32,9492,2,,,,739.19,0
13768040,15:19:00,15:19:00,107,3,,,,2420.28,
13768040,15:21:43,15:21:43,4332,4,,,,3243.55,0
13768040,15:23:08,15:23:08,4903,5,,,,3670.75,0
13768040,15:23:26,15:23:26,4904,6,,,,3800,0
13768040,15:23:53,15:23:53,4905,7,,,,3963.06,0
13768040,15:24:32,15:24:32,4906,8,,,,4125.06,0
13768040,15:25:20,15:25:20,4907,9,,,,4334.58,0
13768040,15:26:13,15:26:13,4908,10,,,,4550.62,0
13768040,15:26:36,15:26:36,4909,11,,,,4656.74,0
13768040,15:27:08,15:27:08,4910,12,,,,4782.39,0
13768040,15:27:42,15:27:42,4911,13,,,,4908.41,0
13768040,15:29:17,15:29:17,4912,14,,,,5270.16,0
13768040,15:30:21,15:30:21,4913,15,,,,5445.29,0
13768040,15:31:16,15:31:16,4914,16,,,,5724.72,0
13768040,15:31:37,15:31:37,871,17,,,,5816.4,0
13768040,15:32:35,15:32:35,872,18,,,,6098.99,0
13768040,15:32:59,15:32:59,873,19,,,,6220.5,0
13768040,15:33:41,15:33:41,874,20,,,,6397.78,0
13768040,15:34:37,15:34:37,875,21,,,,6609.78,0
13768040,15:35:03,15:35:03,876,22,,,,6710.9,0
13768040,15:35:56,15:35:56,877,23,,,,6969.19,0
13768040,15:37:00,15:37:00,7368,24,,,,7273.43,
13768040,15:37:57,15:37:57,4916,25,,,,7653.73,0
13768040,15:38:24,15:38:24,4917,26,,,,7855.05,0
13768040,15:38:45,15:38:45,4918,27,,,,7997.25,0
13768040,15:39:08,15:39:08,4919,28,,,,8156.6,0
13768040,15:39:59,15:39:59,4920,29,,,,8466.8,0
13768040,15:40:36,15:40:36,4921,30,,,,8703.51,0
13768040,15:41:07,15:41:07,4922,31,,,,8941.82,0
13768040,15:41:24,15:41:24,4923,32,,,,9063.56,0
13768040,15:41:51,15:41:51,4924,33,,,,9276.99,0
13768040,15:42:18,15:42:18,4925,34,,,,9473.78,0
13768040,15:42:50,15:42:50,4926,35,,,,9651.84,0
13768040,15:43:46,15:43:46,4927,36,,,,10020.03,0
13768040,15:44:30,15:44:30,4928,37,,,,10315.5,0
13768040,15:45:24,15:45:24,4929,38,,,,10721.36,0
13768040,15:45:57,15:45:57,4930,39,,,,10952.67,0
13768040,15:46:22,15:46:22,4931,40,,,,11107.13,0
13768040,15:46:51,15:46:51,340,41,,,,11292.64,0
13768040,15:47:11,15:47:11,7749,42,,,,11493.01,0
13768040,15:49:00,15:49:00,9952,43,,1,,12346.54,
13768050,15:15:00,15:15:00,9491,1,,,1,0,
13768050,15:16:32,15:16:32,9492,2,,,,739.19,0
13768050,15:19:00,15:19:00,107,3,,,,2420.28,
13768050,15:21:43,15:21:43,4332,4,,,,3243.55,0
13768050,15:23:08,15:23:08,4903,5,,,,3670.75,0
13768050,15:23:26,15:23:26,4904,6,,,,3800,0
13768050,15:23:53,15:23:53,4905,7,,,,3963.06,0
13768050,15:24:32,15:24:32,4906,8,,,,4125.06,0
13768050,15:25:20,15:25:20,4907,9,,,,4334.58,0
13768050,15:26:13,15:26:13,4908,10,,,,4550.62,0
13768050,15:26:36,15:26:36,4909,11,,,,4656.74,0
13768050,15:27:08,15:27:08,4910,12,,,,4782.39,0
13768050,15:27:42,15:27:42,4911,13,,,,4908.41,0
13768050,15:29:17,15:29:17,4912,14,,,,5270.16,0
13768050,15:30:21,15:30:21,4913,15,,,,5445.29,0
13768050,15:31:16,15:31:16,4914,16,,,,5724.72,0
13768050,15:31:37,15:31:37,871,17,,,,5816.4,0
13768050,15:32:35,15:32:35,872,18,,,,6098.99,0
13768050,15:32:59,15:32:59,873,19,,,,6220.5,0
13768050,15:33:41,15:33:41,874,20,,,,6397.78,0
13768050,15:34:37,15:34:37,875,21,,,,6609.78,0
13768050,15:35:03,15:35:03,876,22,,,,6710.9,0
13768050,15:35:56,15:35:56,877,23,,,,6969.19,0
13768050,15:37:00,15:37:00,7368,24,,,,7273.43,
13768050,15:37:57,15:37:57,4916,25,,,,7653.73,0
13768050,15:38:24,15:38:24,4917,26,,,,7855.05,0
13768050,15:38:45,15:38:45,4918,27,,,,7997.25,0
13768050,15:39:08,15:39:08,4919,28,,,,8156.6,0
13768050,15:39:59,15:39:59,4920,29,,,,8466.8,0
13768050,15:40:36,15:40:36,4921,30,,,,8703.51,0
13768050,15:41:07,15:41:07,4922,31,,,,8941.82,0
13768050,15:41:24,15:41:24,4923,32,,,,9063.56,0
13768050,15:41:51,15:41:51,4924,33,,,,9276.99,0
13768050,15:42:18,15:42:18,4925,34,,,,9473.78,0
13768050,15:42:50,15:42:50,4926,35,,,,9651.84,0
13768050,15:43:46,15:43:46,4927,36,,,,10020.03,0
13768050,15:44:30,15:44:30,4928,37,,,,10315.5,0
13768050,15:45:24,15:45:24,4929,38,,,,10721.36,0
13768050,15:45:57,15:45:57,4930,39,,,,10952.67,0
13768050,15:46:22,15:46:22,4931,40,,,,11107.13,0
13768050,15:46:51,15:46:51,340,41,,,,11292.64,0
13768050,15:47:11,15:47:11,7749,42,,,,11493.01,0
13768050,15:49:00,15:49:00,9952,43,,1,,12346.54,
13768060,15:15:00,15:15:00,9491,1,,,1,0,
13768060,15:16:32,15:16:32,9492,2,,,,739.19,0
13768060,15:19:00,15:19:00,107,3,,,,2420.28,
13768060,15:21:43,15:21:43,4332,4,,,,3243.55,0
13768060,15:23:08,15:23:08,4903,5,,,,3670.75,0
13768060,15:23:26,15:23:26,4904,6,,,,3800,0
13768060,15:23:53,15:23:53,4905,7,,,,3963.06,0
13768060,15:24:32,15:24:32,4906,8,,,,4125.06,0
13768060,15:25:20,15:25:20,4907,9,,,,4334.58,0
13768060,15:26:13,15:26:13,4908,10,,,,4550.62,0
13768060,15:26:36,15:26:36,4909,11,,,,4656.74,0
13768060,15:27:08,15:27:08,4910,12,,,,4782.39,0
13768060,15:27:42,15:27:42,4911,13,,,,4908.41,0
13768060,15:29:17,15:29:17,4912,14,,,,5270.16,0
13768060,15:30:21,15:30:21,4913,15,,,,5445.29,0
13768060,15:31:16,15:31:16,4914,16,,,,5724.72,0
13768060,15:31:37,15:31:37,871,17,,,,5816.4,0
13768060,15:32:35,15:32:35,872,18,,,,6098.99,0
13768060,15:32:59,15:32:59,873,19,,,,6220.5,0
13768060,15:33:41,15:33:41,874,20,,,,6397.78,0
13768060,15:34:37,15:34:37,875,21,,,,6609.78,0
13768060,15:35:03,15:35:03,876,22,,,,6710.9,0
13768060,15:35:56,15:35:56,877,23,,,,6969.19,0
13768060,15:37:00,15:37:00,7368,24,,,,7273.43,
13768060,15:37:57,15:37:57,4916,25,,,,7653.73,0
13768060,15:38:24,15:38:24,4917,26,,,,7855.05,0
13768060,15:38:45,15:38:45,4918,27,,,,7997.25,0
13768060,15:39:08,15:39:08,4919,28,,,,8156.6,0
13768060,15:39:59,15:39:59,4920,29,,,,8466.8,0
13768060,15:40:36,15:40:36,4921,30,,,,8703.51,0
13768060,15:41:07,15:41:07,4922,31,,,,8941.82,0
13768060,15:41:24,15:41:24,4923,32,,,,9063.56,0
13768060,15:41:51,15:41:51,4924,33,,,,9276.99,0
13768060,15:42:18,15:42:18,4925,34,,,,9473.78,0
13768060,15:42:50,15:42:50,4926,35,,,,9651.84,0
13768060,15:43:46,15:43:46,4927,36,,,,10020.03,0
13768060,15:44:30,15:44:30,4928,37,,,,10315.5,0
13768060,15:45:24,15:45:24,4929,38,,,,10721.36,0
13768060,15:45:57,15:45:57,4930,39,,,,10952.67,0
13768060,15:46:22,15:46:22,4931,40,,,,11107.13,0
13768060,15:46:51,15:46:51,340,41,,,,11292.64,0
13768060,15:47:11,15:47:11,7749,42,,,,11493.01,0
13768060,15:49:00,15:49:00,9952,43,,1,,12346.54,
13781020,17:45:00,17:45:00,9491,1,,,1,0,
13781020,17:46:32,17:46:32,9492,2,,,,739.19,0
13781020,17:49:00,17:49:00,107,3,,,,2420.28,
13781020,17:51:43,17:51:43,4332,4,,,,3243.55,0
13781020,17:53:08,17:53:08,4903,5,,,,3670.75,0
13781020,17:53:26,17:53:26,4904,6,,,,3800,0
13781020,17:53:53,17:53:53,4905,7,,,,3963.06,0
13781020,17:54:32,17:54:32,4906,8,,,,4125.06,0
13781020,17:55:20,17:55:20,4907,9,,,,4334.58,0
13781020,17:56:13,17:56:13,4908,10,,,,4550.62,0
13781020,17:56:36,17:56:36,4909,11,,,,4656.74,0
13781020,17:57:08,17:57:08,4910,12,,,,4782.39,0
13781020,17:57:42,17:57:42,4911,13,,,,4908.41,0
13781020,17:59:17,17:59:17,4912,14,,,,5270.16,0
13781020,18:00:21,18:00:21,4913,15,,,,5445.29,0
13781020,18:01:16,18:01:16,4914,16,,,,5724.72,0
13781020,18:01:37,18:01:37,871,17,,,,5816.4,0
13781020,18:02:35,18:02:35,872,18,,,,6098.99,0
13781020,18:02:59,18:02:59,873,19,,,,6220.5,0
13781020,18:03:41,18:03:41,874,20,,,,6397.78,0
13781020,18:04:37,18:04:37,875,21,,,,6609.78,0
13781020,18:05:03,18:05:03,876,22,,,,6710.9,0
13781020,18:05:56,18:05:56,877,23,,,,6969.19,0
13781020,18:07:00,18:07:00,7368,24,,,,7273.43,
13781020,18:07:48,18:07:48,4916,25,,,,7653.73,0
13781020,18:08:10,18:08:10,4917,26,,,,7855.05,0
13781020,18:08:27,18:08:27,4918,27,,,,7997.25,0
13781020,18:08:47,18:08:47,4919,28,,,,8156.6,0
13781020,18:09:29,18:09:29,4920,29,,,,8466.8,0
13781020,18:10:00,18:10:00,4921,30,,,,8703.51,0
13781020,18:10:26,18:10:26,4922,31,,,,8941.82,0
13781020,18:10:40,18:10:40,4923,32,,,,9063.56,0
13781020,18:11:02,18:11:02,4924,33,,,,9276.99,0
13781020,18:11:25,18:11:25,4925,34,,,,9473.78,0
13781020,18:11:52,18:11:52,4926,35,,,,9651.84,0
13781020,18:12:38,18:12:38,4927,36,,,,10020.03,0
13781020,18:13:15,18:13:15,4928,37,,,,10315.5,0
13781020,18:14:00,18:14:00,4929,38,,,,10721.36,0
13781020,18:14:27,18:14:27,4930,39,,,,10952.67,0
13781020,18:14:48,18:14:48,4931,40,,,,11107.13,0
13781020,18:15:12,18:15:12,340,41,,,,11292.64,0
13781020,18:15:29,18:15:29,7749,42,,,,11493.01,0
13781020,18:17:00,18:17:00,9952,43,,1,,12346.54,
13781030,17:45:00,17:45:00,9491,1,,,1,0,
13781030,17:46:32,17:46:32,9492,2,,,,739.19,0
13781030,17:49:00,17:49:00,107,3,,,,2420.28,
13781030,17:51:43,17:51:43,4332,4,,,,3243.55,0
13781030,17:53:08,17:53:08,4903,5,,,,3670.75,0
13781030,17:53:26,17:53:26,4904,6,,,,3800,0
13781030,17:53:53,17:53:53,4905,7,,,,3963.06,0
13781030,17:54:32,17:54:32,4906,8,,,,4125.06,0
13781030,17:55:20,17:55:20,4907,9,,,,4334.58,0
13781030,17:56:13,17:56:13,4908,10,,,,4550.62,0
13781030,17:56:36,17:56:36,4909,11,,,,4656.74,0
13781030,17:57:08,17:57:08,4910,12,,,,4782.39,0
13781030,17:57:42,17:57:42,4911,13,,,,4908.41,0
13781030,17:59:17,17:59:17,4912,14,,,,5270.16,0
13781030,18:00:21,18:00:21,4913,15,,,,5445.29,0
13781030,18:01:16,18:01:16,4914,16,,,,5724.72,0
13781030,18:01:37,18:01:37,871,17,,,,5816.4,0
13781030,18:02:35,18:02:35,872,18,,,,6098.99,0
13781030,18:02:59,18:02:59,873,19,,,,6220.5,0
13781030,18:03:41,18:03:41,874,20,,,,6397.78,0
13781030,18:04:37,18:04:37,875,21,,,,6609.78,0
13781030,18:05:03,18:05:03,876,22,,,,6710.9,0
13781030,18:05:56,18:05:56,877,23,,,,6969.19,0
13781030,18:07:00,18:07:00,7368,24,,,,7273.43,
13781030,18:07:48,18:07:48,4916,25,,,,7653.73,0
13781030,18:08:10,18:08:10,4917,26,,,,7855.05,0
13781030,18:08:27,18:08:27,4918,27,,,,7997.25,0
13781030,18:08:47,18:08:47,4919,28,,,,8156.6,0
13781030,18:09:29,18:09:29,4920,29,,,,8466.8,0
13781030,18:10:00,18:10:00,4921,30,,,,8703.51,0
13781030,18:10:26,18:10:26,4922,31,,,,8941.82,0
13781030,18:10:40,18:10:40,4923,32,,,,9063.56,0
13781030,18:11:02,18:11:02,4924,33,,,,9276.99,0
13781030,18:11:25,18:11:25,4925,34,,,,9473.78,0
13781030,18:11:52,18:11:52,4926,35,,,,9651.84,0
13781030,18:12:38,18:12:38,4927,36,,,,10020.03,0
13781030,18:13:15,18:13:15,4928,37,,,,10315.5,0
13781030,18:14:00,18:14:00,4929,38,,,,10721.36,0
13781030,18:14:27,18:14:27,4930,39,,,,10952.67,0
13781030,18:14:48,18:14:48,4931,40,,,,11107.13,0
13781030,18:15:12,18:15:12,340,41,,,,11292.64,0
13781030,18:15:29,18:15:29,7749,42,,,,11493.01,0
13781030,18:17:00,18:17:00,9952,43,,1,,12346.54,
13781040,17:45:00,17:45:00,9491,1,,,1,0,
13781040,17:46:32,17:46:32,9492,2,,,,739.19,0
13781040,17:49:00,17:49:00,107,3,,,,2420.28,
13781040,17:51:43,17:51:43,4332,4,,,,3243.55,0
13781040,17:53:08,17:53:08,4903,5,,,,3670.75,0
13781040,17:53:26,17:53:26,4904,6,,,,3800,0
13781040,17:53:53,17:53:53,4905,7,,,,3963.06,0
13781040,17:54:32,17:54:32,4906,8,,,,4125.06,0
13781040,17:55:20,17:55:20,4907,9,,,,4334.58,0
13781040,17:56:13,17:56:13,4908,10,,,,4550.62,0
13781040,17:56:36,17:56:36,4909,11,,,,4656.74,0
13781040,17:57:08,17:57:08,4910,12,,,,4782.39,0
13781040,17:57:42,17:57:42,4911,13,,,,4908.41,0
13781040,17:59:17,17:59:17,4912,14,,,,5270.16,0
13781040,18:00:21,18:00:21,4913,15,,,,5445.29,0
13781040,18:01:16,18:01:16,4914,16,,,,5724.72,0
13781040,18:01:37,18:01:37,871,17,,,,5816.4,0
13781040,18:02:35,18:02:35,872,18,,,,6098.99,0
13781040,18:02:59,18:02:59,873,19,,,,6220.5,0
13781040,18:03:41,18:03:41,874,20,,,,6397.78,0
13781040,18:04:37,18:04:37,875,21,,,,6609.78,0
13781040,18:05:03,18:05:03,876,22,,,,6710.9,0
13781040,18:05:56,18:05:56,877,23,,,,6969.19,0
13781040,18:07:00,18:07:00,7368,24,,,,7273.43,
13781040,18:07:48,18:07:48,4916,25,,,,7653.73,0
13781040,18:08:10,18:08:10,4917,26,,,,7855.05,0
13781040,18:08:27,18:08:27,4918,27,,,,7997.25,0
13781040,18:08:47,18:08:47,4919,28,,,,8156.6,0
13781040,18:09:29,18:09:29,4920,29,,,,8466.8,0
13781040,18:10:00,18:10:00,4921,30,,,,8703.51,0
13781040,18:10:26,18:10:26,4922,31,,,,8941.82,0
13781040,18:10:40,18:10:40,4923,32,,,,9063.56,0
13781040,18:11:02,18:11:02,4924,33,,,,9276.99,0
13781040,18:11:25,18:11:25,4925,34,,,,9473.78,0
13781040,18:11:52,18:11:52,4926,35,,,,9651.84,0
13781040,18:12:38,18:12:38,4927,36,,,,10020.03,0
13781040,18:13:15,18:13:15,4928,37,,,,10315.5,0
13781040,18:14:00,18:14:00,4929,38,,,,10721.36,0
13781040,18:14:27,18:14:27,4930,39,,,,10952.67,0
13781040,18:14:48,18:14:48,4931,40,,,,11107.13,0
13781040,18:15:12,18:15:12,340,41,,,,11292.64,0
13781040,18:15:29,18:15:29,7749,42,,,,11493.01,0
13781040,18:17:00,18:17:00,9952,43,,1,,12346.54,
13781050,17:45:00,17:45:00,9491,1,,,1,0,
13781050,17:46:32,17:46:32,9492,2,,,,739.19,0
13781050,17:49:00,17:49:00,107,3,,,,2420.28,
13781050,17:51:43,17:51:43,4332,4,,,,3243.55,0
13781050,17:53:08,17:53:08,4903,5,,,,3670.75,0
13781050,17:53:26,17:53:26,4904,6,,,,3800,0
13781050,17:53:53,17:53:53,4905,7,,,,3963.06,0
13781050,17:54:32,17:54:32,4906,8,,,,4125.06,0
13781050,17:55:20,17:55:20,4907,9,,,,4334.58,0
13781050,17:56:13,17:56:13,4908,10,,,,4550.62,0
13781050,17:56:36,17:56:36,4909,11,,,,4656.74,0
13781050,17:57:08,17:57:08,4910,12,,,,4782.39,0
13781050,17:57:42,17:57:42,4911,13,,,,4908.41,0
13781050,17:59:17,17:59:17,4912,14,,,,5270.16,0
13781050,18:00:21,18:00:21,4913,15,,,,5445.29,0
13781050,18:01:16,18:01:16,4914,16,,,,5724.72,0
13781050,18:01:37,18:01:37,871,17,,,,5816.4,0
13781050,18:02:35,18:02:35,872,18,,,,6098.99,0
13781050,18:02:59,18:02:59,873,19,,,,6220.5,0
13781050,18:03:41,18:03:41,874,20,,,,6397.78,0
13781050,18:04:37,18:04:37,875,21,,,,6609.78,0
13781050,18:05:03,18:05:03,876,22,,,,6710.9,0
13781050,18:05:56,18:05:56,877,23,,,,6969.19,0
13781050,18:07:00,18:07:00,7368,24,,,,7273.43,
13781050,18:07:48,18:07:48,4916,25,,,,7653.73,0
13781050,18:08:10,18:08:10,4917,26,,,,7855.05,0
13781050,18:08:27,18:08:27,4918,27,,,,7997.25,0
13781050,18:08:47,18:08:47,4919,28,,,,8156.6,0
13781050,18:09:29,18:09:29,4920,29,,,,8466.8,0
13781050,18:10:00,18:10:00,4921,30,,,,8703.51,0
13781050,18:10:26,18:10:26,4922,31,,,,8941.82,0
13781050,18:10:40,18:10:40,4923,32,,,,9063.56,0
13781050,18:11:02,18:11:02,4924,33,,,,9276.99,0
13781050,18:11:25,18:11:25,4925,34,,,,9473.78,0
13781050,18:11:52,18:11:52,4926,35,,,,9651.84,0
13781050,18:12:38,18:12:38,4927,36,,,,10020.03,0
13781050,18:13:15,18:13:15,4928,37,,,,10315.5,0
13781050,18:14:00,18:14:00,4929,38,,,,10721.36,0
13781050,18:14:27,18:14:27,4930,39,,,,10952.67,0
13781050,18:14:48,18:14:48,4931,40,,,,11107.13,0
13781050,18:15:12,18:15:12,340,41,,,,11292.64,0
13781050,18:15:29,18:15:29,7749,42,,,,11493.01,0
13781050,18:17:00,18:17:00,9952,43,,1,,12346.54,
13781060,17:45:00,17:45:00,9491,1,,,1,0,
13781060,17:46:32,17:46:32,9492,2,,,,739.19,0
13781060,17:49:00,17:49:00,107,3,,,,2420.28,
13781060,17:51:43,17:51:43,4332,4,,,,3243.55,0
13781060,17:53:08,17:53:08,4903,5,,,,3670.75,0
13781060,17:53:26,17:53:26,4904,6,,,,3800,0
13781060,17:53:53,17:53:53,4905,7,,,,3963.06,0
13781060,17:54:32,17:54:32,4906,8,,,,4125.06,0
13781060,17:55:20,17:55:20,4907,9,,,,4334.58,0
13781060,17:56:13,17:56:13,4908,10,,,,4550.62,0
13781060,17:56:36,17:56:36,4909,11,,,,4656.74,0
13781060,17:57:08,17:57:08,4910,12,,,,4782.39,0
13781060,17:57:42,17:57:42,4911,13,,,,4908.41,0
13781060,17:59:17,17:59:17,4912,14,,,,5270.16,0
13781060,18:00:21,18:00:21,4913,15,,,,5445.29,0
13781060,18:01:16,18:01:16,4914,16,,,,5724.72,0
13781060,18:01:37,18:01:37,871,17,,,,5816.4,0
13781060,18:02:35,18:02:35,872,18,,,,6098.99,0
13781060,18:02:59,18:02:59,873,19,,,,6220.5,0
13781060,18:03:41,18:03:41,874,20,,,,6397.78,0
13781060,18:04:37,18:04:37,875,21,,,,6609.78,0
13781060,18:05:03,18:05:03,876,22,,,,6710.9,0
13781060,18:05:56,18:05:56,877,23,,,,6969.19,0
13781060,18:07:00,18:07:00,7368,24,,,,7273.43,
13781060,18:07:48,18:07:48,4916,25,,,,7653.73,0
13781060,18:08:10,18:08:10,4917,26,,,,7855.05,0
13781060,18:08:27,18:08:27,4918,27,,,,7997.25,0
13781060,18:08:47,18:08:47,4919,28,,,,8156.6,0
13781060,18:09:29,18:09:29,4920,29,,,,8466.8,0
13781060,18:10:00,18:10:00,4921,30,,,,8703.51,0
13781060,18:10:26,18:10:26,4922,31,,,,8941.82,0
13781060,18:10:40,18:10:40,4923,32,,,,9063.56,0
13781060,18:11:02,18:11:02,4924,33,,,,9276.99,0
13781060,18:11:25,18:11:25,4925,34,,,,9473.78,0
13781060,18:11:52,18:11:52,4926,35,,,,9651.84,0
13781060,18:12:38,18:12:38,4927,36,,,,10020.03,0
13781060,18:13:15,18:13:15,4928,37,,,,10315.5,0
13781060,18:14:00,18:14:00,4929,38,,,,10721.36,0
13781060,18:14:27,18:14:27,4930,39,,,,10952.67,0
13781060,18:14:48,18:14:48,4931,40,,,,11107.13,0
13781060,18:15:12,18:15:12,340,41,,,,11292.64,0
13781060,18:15:29,18:15:29,7749,42,,,,11493.01,0
13781060,18:17:00,18:17:00,9952,43,,1,,12346.54,
14113110,12:39:00,12:39:00,9491,1,,,1,0,
14113110,12:40:55,12:40:55,9492,2,,,,739.19,0
14113110,12:44:00,12:44:00,107,3,,,,2420.28,
14113110,12:45:49,12:45:49,4332,4,,,,3243.55,0
14113110,12:46:45,12:46:45,4903,5,,,,3670.75,0
14113110,12:46:57,12:46:57,4904,6,,,,3800,0
14113110,12:47:15,12:47:15,4905,7,,,,3963.06,0
14113110,12:47:41,12:47:41,4906,8,,,,4125.06,0
14113110,12:48:13,12:48:13,4907,9,,,,4334.58,0
14113110,12:48:48,12:48:48,4908,10,,,,4550.62,0
14113110,12:49:04,12:49:04,4909,11,,,,4656.74,0
14113110,12:49:25,12:49:25,4910,12,,,,4782.39,0
14113110,12:49:48,12:49:48,4911,13,,,,4908.41,0
14113110,12:50:51,12:50:51,4912,14,,,,5270.16,0
14113110,12:51:34,12:51:34,4913,15,,,,5445.29,0
14113110,12:52:11,12:52:11,4914,16,,,,5724.72,0
14113110,12:52:25,12:52:25,871,17,,,,5816.4,0
14113110,12:53:03,12:53:03,872,18,,,,6098.99,0
14113110,12:53:19,12:53:19,873,19,,,,6220.5,0
14113110,12:53:47,12:53:47,874,20,,,,6397.78,0
14113110,12:54:24,12:54:24,875,21,,,,6609.78,0
14113110,12:54:42,12:54:42,876,22,,,,6710.9,0
14113110,12:55:17,12:55:17,877,23,,,,6969.19,0
14113110,12:56:00,12:56:00,7368,24,,,,7273.43,
14113110,12:57:07,12:57:07,4916,25,,,,7653.73,0
14113110,12:57:38,12:57:38,4917,26,,,,7855.05,0
14113110,12:58:02,12:58:02,4918,27,,,,7997.25,0
14113110,12:58:30,12:58:30,4919,28,,,,8156.6,0
14113110,12:59:29,12:59:29,4920,29,,,,8466.8,0
14113110,13:00:12,13:00:12,4921,30,,,,8703.51,0
14113110,13:00:48,13:00:48,4922,31,,,,8941.82,0
14113110,13:01:08,13:01:08,4923,32,,,,9063.56,0
14113110,13:01:39,13:01:39,4924,33,,,,9276.99,0
14113110,13:02:11,13:02:11,4925,34,,,,9473.78,0
14113110,13:02:49,13:02:49,4926,35,,,,9651.84,0
14113110,13:03:54,13:03:54,4927,36,,,,10020.03,0
14113110,13:04:45,13:04:45,4928,37,,,,10315.5,0
14113110,13:05:48,13:05:48,4929,38,,,,10721.36,0
14113110,13:06:26,13:06:26,4930,39,,,,10952.67,0
14113110,13:06:56,13:06:56,4931,40,,,,11107.13,0
14113110,13:07:29,13:07:29,340,41,,,,11292.64,0
14113110,13:07:53,13:07:53,7749,42,,,,11493.01,0
14113110,13:10:00,13:10:00,9952,43,,1,,12346.54,
14288090,16:11:00,16:11:00,9491,1,,,1,0,
14288090,16:12:55,16:12:55,9492,2,,,,739.19,0
14288090,16:16:00,16:16:00,107,3,,,,2420.28,
14288090,16:17:49,16:17:49,4332,4,,,,3243.55,0
14288090,16:18:45,16:18:45,4903,5,,,,3670.75,0
14288090,16:18:57,16:18:57,4904,6,,,,3800,0
14288090,16:19:15,16:19:15,4905,7,,,,3963.06,0
14288090,16:19:41,16:19:41,4906,8,,,,4125.06,0
14288090,16:20:13,16:20:13,4907,9,,,,4334.58,0
14288090,16:20:48,16:20:48,4908,10,,,,4550.62,0
14288090,16:21:04,16:21:04,4909,11,,,,4656.74,0
14288090,16:21:25,16:21:25,4910,12,,,,4782.39,0
14288090,16:21:48,16:21:48,4911,13,,,,4908.41,0
14288090,16:22:51,16:22:51,4912,14,,,,5270.16,0
14288090,16:23:34,16:23:34,4913,15,,,,5445.29,0
14288090,16:24:11,16:24:11,4914,16,,,,5724.72,0
14288090,16:24:25,16:24:25,871,17,,,,5816.4,0
14288090,16:25:03,16:25:03,872,18,,,,6098.99,0
14288090,16:25:19,16:25:19,873,19,,,,6220.5,0
14288090,16:25:47,16:25:47,874,20,,,,6397.78,0
14288090,16:26:24,16:26:24,875,21,,,,6609.78,0
14288090,16:26:42,16:26:42,876,22,,,,6710.9,0
14288090,16:27:17,16:27:17,877,23,,,,6969.19,0
14288090,16:28:00,16:28:00,7368,24,,,,7273.43,
14288090,16:29:07,16:29:07,4916,25,,,,7653.73,0
14288090,16:29:38,16:29:38,4917,26,,,,7855.05,0
14288090,16:30:02,16:30:02,4918,27,,,,7997.25,0
14288090,16:30:30,16:30:30,4919,28,,,,8156.6,0
14288090,16:31:29,16:31:29,4920,29,,,,8466.8,0
14288090,16:32:12,16:32:12,4921,30,,,,8703.51,0
14288090,16:32:48,16:32:48,4922,31,,,,8941.82,0
14288090,16:33:08,16:33:08,4923,32,,,,9063.56,0
14288090,16:33:39,16:33:39,4924,33,,,,9276.99,0
14288090,16:34:11,16:34:11,4925,34,,,,9473.78,0
14288090,16:34:49,16:34:49,4926,35,,,,9651.84,0
14288090,16:35:54,16:35:54,4927,36,,,,10020.03,0
14288090,16:36:45,16:36:45,4928,37,,,,10315.5,0
14288090,16:37:48,16:37:48,4929,38,,,,10721.36,0
14288090,16:38:26,16:38:26,4930,39,,,,10952.67,0
14288090,16:38:56,16:38:56,4931,40,,,,11107.13,0
14288090,16:39:29,16:39:29,340,41,,,,11292.64,0
14288090,16:39:53,16:39:53,7749,42,,,,11493.01,0
14288090,16:42:00,16:42:00,9952,43,,1,,12346.54,
14597070,21:08:00,21:08:00,9491,1,,,1,0,
14597070,21:09:55,21:09:55,9492,2,,,,739.19,0
14597070,21:13:00,21:13:00,107,3,,,,2420.28,
14597070,21:14:40,21:14:40,4332,4,,,,3243.55,0
14597070,21:15:31,21:15:31,4903,5,,,,3670.75,0
14597070,21:15:42,21:15:42,4904,6,,,,3800,0
14597070,21:15:59,21:15:59,4905,7,,,,3963.06,0
14597070,21:16:23,21:16:23,4906,8,,,,4125.06,0
14597070,21:16:52,21:16:52,4907,9,,,,4334.58,0
14597070,21:17:24,21:17:24,4908,10,,,,4550.62,0
14597070,21:17:39,21:17:39,4909,11,,,,4656.74,0
14597070,21:17:58,21:17:58,4910,12,,,,4782.39,0
14597070,21:18:19,21:18:19,4911,13,,,,4908.41,0
14597070,21:19:17,21:19:17,4912,14,,,,5270.16,0
14597070,21:19:56,21:19:56,4913,15,,,,5445.29,0
14597070,21:20:30,21:20:30,4914,16,,,,5724.72,0
14597070,21:20:43,21:20:43,871,17,,,,5816.4,0
14597070,21:21:18,21:21:18,872,18,,,,6098.99,0
14597070,21:21:33,21:21:33,873,19,,,,6220.5,0
14597070,21:21:58,21:21:58,874,20,,,,6397.78,0
14597070,21:22:32,21:22:32,875,21,,,,6609.78,0
14597070,21:22:48,21:22:48,876,22,,,,6710.9,0
14597070,21:23:21,21:23:21,877,23,,,,6969.19,0
14597070,21:24:00,21:24:00,7368,24,,,,7273.43,
14597070,21:25:02,21:25:02,4916,25,,,,7653.73,0
14597070,21:25:31,21:25:31,4917,26,,,,7855.05,0
14597070,21:25:53,21:25:53,4918,27,,,,7997.25,0
14597070,21:26:19,21:26:19,4919,28,,,,8156.6,0
14597070,21:27:14,21:27:14,4920,29,,,,8466.8,0
14597070,21:27:54,21:27:54,4921,30,,,,8703.51,0
14597070,21:28:27,21:28:27,4922,31,,,,8941.82,0
14597070,21:28:46,21:28:46,4923,32,,,,9063.56,0
14597070,21:29:15,21:29:15,4924,33,,,,9276.99,0
14597070,21:29:45,21:29:45,4925,34,,,,9473.78,0
14597070,21:30:19,21:30:19,4926,35,,,,9651.84,0
14597070,21:31:20,21:31:20,4927,36,,,,10020.03,0
14597070,21:32:08,21:32:08,4928,37,,,,10315.5,0
14597070,21:33:06,21:33:06,4929,38,,,,10721.36,0
14597070,21:33:41,21:33:41,4930,39,,,,10952.67,0
14597070,21:34:09,21:34:09,4931,40,,,,11107.13,0
14597070,21:34:40,21:34:40,340,41,,,,11292.64,0
14597070,21:35:02,21:35:02,7749,42,,,,11493.01,0
14597070,21:37:00,21:37:00,9952,43,,1,,12346.54,
14657090,10:11:00,10:11:00,9491,1,,,1,0,
14657090,10:12:55,10:12:55,9492,2,,,,739.19,0
14657090,10:16:00,10:16:00,107,3,,,,2420.28,
14657090,10:17:40,10:17:40,4332,4,,,,3243.55,0
14657090,10:18:31,10:18:31,4903,5,,,,3670.75,0
14657090,10:18:42,10:18:42,4904,6,,,,3800,0
14657090,10:18:59,10:18:59,4905,7,,,,3963.06,0
14657090,10:19:23,10:19:23,4906,8,,,,4125.06,0
14657090,10:19:52,10:19:52,4907,9,,,,4334.58,0
14657090,10:20:24,10:20:24,4908,10,,,,4550.62,0
14657090,10:20:39,10:20:39,4909,11,,,,4656.74,0
14657090,10:20:58,10:20:58,4910,12,,,,4782.39,0
14657090,10:21:19,10:21:19,4911,13,,,,4908.41,0
14657090,10:22:17,10:22:17,4912,14,,,,5270.16,0
14657090,10:22:56,10:22:56,4913,15,,,,5445.29,0
14657090,10:23:30,10:23:30,4914,16,,,,5724.72,0
14657090,10:23:43,10:23:43,871,17,,,,5816.4,0
14657090,10:24:18,10:24:18,872,18,,,,6098.99,0
14657090,10:24:33,10:24:33,873,19,,,,6220.5,0
14657090,10:24:58,10:24:58,874,20,,,,6397.78,0
14657090,10:25:32,10:25:32,875,21,,,,6609.78,0
14657090,10:25:48,10:25:48,876,22,,,,6710.9,0
14657090,10:26:21,10:26:21,877,23,,,,6969.19,0
14657090,10:27:00,10:27:00,7368,24,,,,7273.43,
14657090,10:28:07,10:28:07,4916,25,,,,7653.73,0
14657090,10:28:38,10:28:38,4917,26,,,,7855.05,0
14657090,10:29:02,10:29:02,4918,27,,,,7997.25,0
14657090,10:29:30,10:29:30,4919,28,,,,8156.6,0
14657090,10:30:29,10:30:29,4920,29,,,,8466.8,0
14657090,10:31:12,10:31:12,4921,30,,,,8703.51,0
14657090,10:31:48,10:31:48,4922,31,,,,8941.82,0
14657090,10:32:08,10:32:08,4923,32,,,,9063.56,0
14657090,10:32:39,10:32:39,4924,33,,,,9276.99,0
14657090,10:33:11,10:33:11,4925,34,,,,9473.78,0
14657090,10:33:49,10:33:49,4926,35,,,,9651.84,0
14657090,10:34:54,10:34:54,4927,36,,,,10020.03,0
14657090,10:35:45,10:35:45,4928,37,,,,10315.5,0
14657090,10:36:48,10:36:48,4929,38,,,,10721.36,0
14657090,10:37:26,10:37:26,4930,39,,,,10952.67,0
14657090,10:37:56,10:37:56,4931,40,,,,11107.13,0
14657090,10:38:29,10:38:29,340,41,,,,11292.64,0
14657090,10:38:53,10:38:53,7749,42,,,,11493.01,0
14657090,10:41:00,10:41:00,9952,43,,1,,12346.54,
14795070,17:09:00,17:09:00,9491,1,,,1,0,
14795070,17:10:55,17:10:55,9492,2,,,,739.19,0
14795070,17:14:00,17:14:00,107,3,,,,2420.28,
14795070,17:15:49,17:15:49,4332,4,,,,3243.55,0
14795070,17:16:45,17:16:45,4903,5,,,,3670.75,0
14795070,17:16:57,17:16:57,4904,6,,,,3800,0
14795070,17:17:15,17:17:15,4905,7,,,,3963.06,0
14795070,17:17:41,17:17:41,4906,8,,,,4125.06,0
14795070,17:18:13,17:18:13,4907,9,,,,4334.58,0
14795070,17:18:48,17:18:48,4908,10,,,,4550.62,0
14795070,17:19:04,17:19:04,4909,11,,,,4656.74,0
14795070,17:19:25,17:19:25,4910,12,,,,4782.39,0
14795070,17:19:48,17:19:48,4911,13,,,,4908.41,0
14795070,17:20:51,17:20:51,4912,14,,,,5270.16,0
14795070,17:21:34,17:21:34,4913,15,,,,5445.29,0
14795070,17:22:11,17:22:11,4914,16,,,,5724.72,0
14795070,17:22:25,17:22:25,871,17,,,,5816.4,0
14795070,17:23:03,17:23:03,872,18,,,,6098.99,0
14795070,17:23:19,17:23:19,873,19,,,,6220.5,0
14795070,17:23:47,17:23:47,874,20,,,,6397.78,0
14795070,17:24:24,17:24:24,875,21,,,,6609.78,0
14795070,17:24:42,17:24:42,876,22,,,,6710.9,0
14795070,17:25:17,17:25:17,877,23,,,,6969.19,0
14795070,17:26:00,17:26:00,7368,24,,,,7273.43,
14795070,17:27:07,17:27:07,4916,25,,,,7653.73,0
14795070,17:27:38,17:27:38,4917,26,,,,7855.05,0
14795070,17:28:02,17:28:02,4918,27,,,,7997.25,0
14795070,17:28:30,17:28:30,4919,28,,,,8156.6,0
14795070,17:29:29,17:29:29,4920,29,,,,8466.8,0
14795070,17:30:12,17:30:12,4921,30,,,,8703.51,0
14795070,17:30:48,17:30:48,4922,31,,,,8941.82,0
14795070,17:31:08,17:31:08,4923,32,,,,9063.56,0
14795070,17:31:39,17:31:39,4924,33,,,,9276.99,0
14795070,17:32:11,17:32:11,4925,34,,,,9473.78,0
14795070,17:32:49,17:32:49,4926,35,,,,9651.84,0
14795070,17:33:54,17:33:54,4927,36,,,,10020.03,0
14795070,17:34:45,17:34:45,4928,37,,,,10315.5,0
14795070,17:35:48,17:35:48,4929,38,,,,10721.36,0
14795070,17:36:26,17:36:26,4930,39,,,,10952.67,0
14795070,17:36:56,17:36:56,4931,40,,,,11107.13,0
14795070,17:37:29,17:37:29,340,41,,,,11292.64,0
14795070,17:37:53,17:37:53,7749,42,,,,11493.01,0
14795070,17:40:00,17:40:00,9952,43,,1,,12346.54,
15124010,22:56:00,22:56:00,9491,1,,,1,0,
15124010,22:57:55,22:57:55,9492,2,,,,739.19,0
15124010,23:01:00,23:01:00,107,3,,,,2420.28,
15124010,23:02:30,23:02:30,4332,4,,,,3243.55,0
15124010,23:03:17,23:03:17,4903,5,,,,3670.75,0
15124010,23:03:28,23:03:28,4904,6,,,,3800,0
15124010,23:03:42,23:03:42,4905,7,,,,3963.06,0
15124010,23:04:04,23:04:04,4906,8,,,,4125.06,0
15124010,23:04:31,23:04:31,4907,9,,,,4334.58,0
15124010,23:05:00,23:05:00,4908,10,,,,4550.62,0
15124010,23:05:13,23:05:13,4909,11,,,,4656.74,0
15124010,23:05:31,23:05:31,4910,12,,,,4782.39,0
15124010,23:05:50,23:05:50,4911,13,,,,4908.41,0
15124010,23:06:43,23:06:43,4912,14,,,,5270.16,0
15124010,23:07:18,23:07:18,4913,15,,,,5445.29,0
15124010,23:07:49,23:07:49,4914,16,,,,5724.72,0
15124010,23:08:01,23:08:01,871,17,,,,5816.4,0
15124010,23:08:33,23:08:33,872,18,,,,6098.99,0
15124010,23:08:46,23:08:46,873,19,,,,6220.5,0
15124010,23:09:09,23:09:09,874,20,,,,6397.78,0
15124010,23:09:40,23:09:40,875,21,,,,6609.78,0
15124010,23:09:55,23:09:55,876,22,,,,6710.9,0
15124010,23:10:24,23:10:24,877,23,,,,6969.19,0
15124010,23:11:00,23:11:00,7368,24,,,,7273.43,
15124010,23:12:02,23:12:02,4916,25,,,,7653.73,0
15124010,23:12:31,23:12:31,4917,26,,,,7855.05,0
15124010,23:12:53,23:12:53,4918,27,,,,7997.25,0
15124010,23:13:19,23:13:19,4919,28,,,,8156.6,0
15124010,23:14:14,23:14:14,4920,29,,,,8466.8,0
15124010,23:14:54,23:14:54,4921,30,,,,8703.51,0
15124010,23:15:27,23:15:27,4922,31,,,,8941.82,0
15124010,23:15:46,23:15:46,4923,32,,,,9063.56,0
15124010,23:16:15,23:16:15,4924,33,,,,9276.99,0
15124010,23:16:45,23:16:45,4925,34,,,,9473.78,0
15124010,23:17:19,23:17:19,4926,35,,,,9651.84,0
15124010,23:18:20,23:18:20,4927,36,,,,10020.03,0
15124010,23:19:08,23:19:08,4928,37,,,,10315.5,0
15124010,23:20:06,23:20:06,4929,38,,,,10721.36,0
15124010,23:20:41,23:20:41,4930,39,,,,10952.67,0
15124010,23:21:09,23:21:09,4931,40,,,,11107.13,0
15124010,23:21:40,23:21:40,340,41,,,,11292.64,0
15124010,23:22:02,23:22:02,7749,42,,,,11493.01,0
15124010,23:24:00,23:24:00,9952,43,,1,,12346.54,
15124080,22:56:00,22:56:00,9491,1,,,1,0,
15124080,22:57:55,22:57:55,9492,2,,,,739.19,0
15124080,23:01:00,23:01:00,107,3,,,,2420.28,
15124080,23:02:30,23:02:30,4332,4,,,,3243.55,0
15124080,23:03:17,23:03:17,4903,5,,,,3670.75,0
15124080,23:03:28,23:03:28,4904,6,,,,3800,0
15124080,23:03:42,23:03:42,4905,7,,,,3963.06,0
15124080,23:04:04,23:04:04,4906,8,,,,4125.06,0
15124080,23:04:31,23:04:31,4907,9,,,,4334.58,0
15124080,23:05:00,23:05:00,4908,10,,,,4550.62,0
15124080,23:05:13,23:05:13,4909,11,,,,4656.74,0
15124080,23:05:31,23:05:31,4910,12,,,,4782.39,0
15124080,23:05:50,23:05:50,4911,13,,,,4908.41,0
15124080,23:06:43,23:06:43,4912,14,,,,5270.16,0
15124080,23:07:18,23:07:18,4913,15,,,,5445.29,0
15124080,23:07:49,23:07:49,4914,16,,,,5724.72,0
15124080,23:08:01,23:08:01,871,17,,,,5816.4,0
15124080,23:08:33,23:08:33,872,18,,,,6098.99,0
15124080,23:08:46,23:08:46,873,19,,,,6220.5,0
15124080,23:09:09,23:09:09,874,20,,,,6397.78,0
15124080,23:09:40,23:09:40,875,21,,,,6609.78,0
15124080,23:09:55,23:09:55,876,22,,,,6710.9,0
15124080,23:10:24,23:10:24,877,23,,,,6969.19,0
15124080,23:11:00,23:11:00,7368,24,,,,7273.43,
15124080,23:12:02,23:12:02,4916,25,,,,7653.73,0
15124080,23:12:31,23:12:31,4917,26,,,,7855.05,0
15124080,23:12:53,23:12:53,4918,27,,,,7997.25,0
15124080,23:13:19,23:13:19,4919,28,,,,8156.6,0
15124080,23:14:14,23:14:14,4920,29,,,,8466.8,0
15124080,23:14:54,23:14:54,4921,30,,,,8703.51,0
15124080,23:15:27,23:15:27,4922,31,,,,8941.82,0
15124080,23:15:46,23:15:46,4923,32,,,,9063.56,0
15124080,23:16:15,23:16:15,4924,33,,,,9276.99,0
15124080,23:16:45,23:16:45,4925,34,,,,9473.78,0
15124080,23:17:19,23:17:19,4926,35,,,,9651.84,0
15124080,23:18:20,23:18:20,4927,36,,,,10020.03,0
15124080,23:19:08,23:19:08,4928,37,,,,10315.5,0
15124080,23:20:06,23:20:06,4929,38,,,,10721.36,0
15124080,23:20:41,23:20:41,4930,39,,,,10952.67,0
15124080,23:21:09,23:21:09,4931,40,,,,11107.13,0
15124080,23:21:40,23:21:40,340,41,,,,11292.64,0
15124080,23:22:02,23:22:02,7749,42,,,,11493.01,0
15124080,23:24:00,23:24:00,9952,43,,1,,12346.54,
1513100,22:30:00,22:30:00,9491,1,,,1,0,
1513100,22:31:32,22:31:32,9492,2,,,,739.19,0
1513100,22:34:00,22:34:00,107,3,,,,2420.28,
1513100,22:35:49,22:35:49,4332,4,,,,3243.55,0
1513100,22:36:45,22:36:45,4903,5,,,,3670.75,0
1513100,22:36:57,22:36:57,4904,6,,,,3800,0
1513100,22:37:15,22:37:15,4905,7,,,,3963.06,0
1513100,22:37:41,22:37:41,4906,8,,,,4125.06,0
1513100,22:38:13,22:38:13,4907,9,,,,4334.58,0
1513100,22:38:48,22:38:48,4908,10,,,,4550.62,0
1513100,22:39:04,22:39:04,4909,11,,,,4656.74,0
1513100,22:39:25,22:39:25,4910,12,,,,4782.39,0
1513100,22:39:48,22:39:48,4911,13,,,,4908.41,0
1513100,22:40:51,22:40:51,4912,14,,,,5270.16,0
1513100,22:41:34,22:41:34,4913,15,,,,5445.29,0
1513100,22:42:11,22:42:11,4914,16,,,,5724.72,0
1513100,22:42:25,22:42:25,871,17,,,,5816.4,0
1513100,22:43:03,22:43:03,872,18,,,,6098.99,0
1513100,22:43:19,22:43:19,873,19,,,,6220.5,0
1513100,22:43:47,22:43:47,874,20,,,,6397.78,0
1513100,22:44:24,22:44:24,875,21,,,,6609.78,0
1513100,22:44:42,22:44:42,876,22,,,,6710.9,0
1513100,22:45:17,22:45:17,877,23,,,,6969.19,0
1513100,22:46:00,22:46:00,7368,24,,,,7273.43,
1513100,22:46:43,22:46:43,4916,25,,,,7653.73,0
1513100,22:47:03,22:47:03,4917,26,,,,7855.05,0
1513100,22:47:18,22:47:18,4918,27,,,,7997.25,0
1513100,22:47:36,22:47:36,4919,28,,,,8156.6,0
1513100,22:48:14,22:48:14,4920,29,,,,8466.8,0
1513100,22:48:42,22:48:42,4921,30,,,,8703.51,0
1513100,22:49:05,22:49:05,4922,31,,,,8941.82,0
1513100,22:49:18,22:49:18,4923,32,,,,9063.56,0
1513100,22:49:38,22:49:38,4924,33,,,,9276.99,0
1513100,22:49:58,22:49:58,4925,34,,,,9473.78,0
1513100,22:50:23,22:50:23,4926,35,,,,9651.84,0
1513100,22:51:04,22:51:04,4927,36,,,,10020.03,0
1513100,22:51:37,22:51:37,4928,37,,,,10315.5,0
1513100,22:52:18,22:52:18,4929,38,,,,10721.36,0
1513100,22:52:42,22:52:42,4930,39,,,,10952.67,0
1513100,22:53:01,22:53:01,4931,40,,,,11107.13,0
1513100,22:53:23,22:53:23,340,41,,,,11292.64,0
1513100,22:53:38,22:53:38,7749,42,,,,11493.01,0
1513100,22:55:00,22:55:00,9952,43,,1,,12346.54,
15163100,06:15:00,06:15:00,9491,1,,,1,0,
15163100,06:16:32,06:16:32,9492,2,,,,739.19,0
15163100,06:19:00,06:19:00,107,3,,,,2420.28,
15163100,06:20:58,06:20:58,4332,4,,,,3243.55,0
15163100,06:21:59,06:21:59,4903,5,,,,3670.75,0
15163100,06:22:12,06:22:12,4904,6,,,,3800,0
15163100,06:22:31,06:22:31,4905,7,,,,3963.06,0
15163100,06:23:00,06:23:00,4906,8,,,,4125.06,0
15163100,06:23:34,06:23:34,4907,9,,,,4334.58,0
15163100,06:24:12,06:24:12,4908,10,,,,4550.62,0
15163100,06:24:29,06:24:29,4909,11,,,,4656.74,0
15163100,06:24:52,06:24:52,4910,12,,,,4782.39,0
15163100,06:25:17,06:25:17,4911,13,,,,4908.41,0
15163100,06:26:26,06:26:26,4912,14,,,,5270.16,0
15163100,06:27:12,06:27:12,4913,15,,,,5445.29,0
15163100,06:27:52,06:27:52,4914,16,,,,5724.72,0
15163100,06:28:07,06:28:07,871,17,,,,5816.4,0
15163100,06:28:49,06:28:49,872,18,,,,6098.99,0
15163100,06:29:06,06:29:06,873,19,,,,6220.5,0
15163100,06:29:36,06:29:36,874,20,,,,6397.78,0
15163100,06:30:17,06:30:17,875,21,,,,6609.78,0
15163100,06:30:36,06:30:36,876,22,,,,6710.9,0
15163100,06:31:14,06:31:14,877,23,,,,6969.19,0
15163100,06:32:00,06:32:00,7368,24,,,,7273.43,
15163100,06:32:52,06:32:52,4916,25,,,,7653.73,0
15163100,06:33:17,06:33:17,4917,26,,,,7855.05,0
15163100,06:33:36,06:33:36,4918,27,,,,7997.25,0
15163100,06:33:58,06:33:58,4919,28,,,,8156.6,0
15163100,06:34:44,06:34:44,4920,29,,,,8466.8,0
15163100,06:35:18,06:35:18,4921,30,,,,8703.51,0
15163100,06:35:46,06:35:46,4922,31,,,,8941.82,0
15163100,06:36:02,06:36:02,4923,32,,,,9063.56,0
15163100,06:36:27,06:36:27,4924,33,,,,9276.99,0
15163100,06:36:51,06:36:51,4925,34,,,,9473.78,0
15163100,06:37:21,06:37:21,4926,35,,,,9651.84,0
15163100,06:38:12,06:38:12,4927,36,,,,10020.03,0
15163100,06:38:53,06:38:53,4928,37,,,,10315.5,0
15163100,06:39:42,06:39:42,4929,38,,,,10721.36,0
15163100,06:40:12,06:40:12,4930,39,,,,10952.67,0
15163100,06:40:35,06:40:35,4931,40,,,,11107.13,0
15163100,06:41:01,06:41:01,340,41,,,,11292.64,0
15163100,06:41:20,06:41:20,7749,42,,,,11493.01,0
15163100,06:43:00,06:43:00,9952,43,,1,,12346.54,
15182110,21:38:00,21:38:00,9491,1,,,1,0,
15182110,21:39:55,21:39:55,9492,2,,,,739.19,0
15182110,21:43:00,21:43:00,107,3,,,,2420.28,
15182110,21:44:40,21:44:40,4332,4,,,,3243.55,0
15182110,21:45:31,21:45:31,4903,5,,,,3670.75,0
15182110,21:45:42,21:45:42,4904,6,,,,3800,0
15182110,21:45:59,21:45:59,4905,7,,,,3963.06,0
15182110,21:46:23,21:46:23,4906,8,,,,4125.06,0
15182110,21:46:52,21:46:52,4907,9,,,,4334.58,0
15182110,21:47:24,21:47:24,4908,10,,,,4550.62,0
15182110,21:47:39,21:47:39,4909,11,,,,4656.74,0
15182110,21:47:58,21:47:58,4910,12,,,,4782.39,0
15182110,21:48:19,21:48:19,4911,13,,,,4908.41,0
15182110,21:49:17,21:49:17,4912,14,,,,5270.16,0
15182110,21:49:56,21:49:56,4913,15,,,,5445.29,0
15182110,21:50:30,21:50:30,4914,16,,,,5724.72,0
15182110,21:50:43,21:50:43,871,17,,,,5816.4,0
15182110,21:51:18,21:51:18,872,18,,,,6098.99,0
15182110,21:51:33,21:51:33,873,19,,,,6220.5,0
15182110,21:51:58,21:51:58,874,20,,,,6397.78,0
15182110,21:52:32,21:52:32,875,21,,,,6609.78,0
15182110,21:52:48,21:52:48,876,22,,,,6710.9,0
15182110,21:53:21,21:53:21,877,23,,,,6969.19,0
15182110,21:54:00,21:54:00,7368,24,,,,7273.43,
15182110,21:55:02,21:55:02,4916,25,,,,7653.73,0
15182110,21:55:31,21:55:31,4917,26,,,,7855.05,0
15182110,21:55:53,21:55:53,4918,27,,,,7997.25,0
15182110,21:56:19,21:56:19,4919,28,,,,8156.6,0
15182110,21:57:14,21:57:14,4920,29,,,,8466.8,0
15182110,21:57:54,21:57:54,4921,30,,,,8703.51,0
15182110,21:58:27,21:58:27,4922,31,,,,8941.82,0
15182110,21:58:46,21:58:46,4923,32,,,,9063.56,0
15182110,21:59:15,21:59:15,4924,33,,,,9276.99,0
15182110,21:59:45,21:59:45,4925,34,,,,9473.78,0
15182110,22:00:19,22:00:19,4926,35,,,,9651.84,0
15182110,22:01:20,22:01:20,4927,36,,,,10020.03,0
15182110,22:02:08,22:02:08,4928,37,,,,10315.5,0
15182110,22:03:06,22:03:06,4929,38,,,,10721.36,0
15182110,22:03:41,22:03:41,4930,39,,,,10952.67,0
15182110,22:04:09,22:04:09,4931,40,,,,11107.13,0
15182110,22:04:40,22:04:40,340,41,,,,11292.64,0
15182110,22:05:02,22:05:02,7749,42,,,,11493.01,0
15182110,22:07:00,22:07:00,9952,43,,1,,12346.54,
15302100,06:45:00,06:45:00,9491,1,,,1,0,
15302100,06:46:32,06:46:32,9492,2,,,,739.19,0
15302100,06:49:00,06:49:00,107,3,,,,2420.28,
15302100,06:51:16,06:51:16,4332,4,,,,3243.55,0
15302100,06:52:26,06:52:26,4903,5,,,,3670.75,0
15302100,06:52:42,06:52:42,4904,6,,,,3800,0
15302100,06:53:04,06:53:04,4905,7,,,,3963.06,0
15302100,06:53:37,06:53:37,4906,8,,,,4125.06,0
15302100,06:54:16,06:54:16,4907,9,,,,4334.58,0
15302100,06:55:00,06:55:00,4908,10,,,,4550.62,0
15302100,06:55:20,06:55:20,4909,11,,,,4656.74,0
15302100,06:55:47,06:55:47,4910,12,,,,4782.39,0
15302100,06:56:15,06:56:15,4911,13,,,,4908.41,0
15302100,06:57:34,06:57:34,4912,14,,,,5270.16,0
15302100,06:58:27,06:58:27,4913,15,,,,5445.29,0
15302100,06:59:13,06:59:13,4914,16,,,,5724.72,0
15302100,06:59:31,06:59:31,871,17,,,,5816.4,0
15302100,07:00:19,07:00:19,872,18,,,,6098.99,0
15302100,07:00:39,07:00:39,873,19,,,,6220.5,0
15302100,07:01:14,07:01:14,874,20,,,,6397.78,0
15302100,07:02:01,07:02:01,875,21,,,,6609.78,0
15302100,07:02:23,07:02:23,876,22,,,,6710.9,0
15302100,07:03:07,07:03:07,877,23,,,,6969.19,0
15302100,07:04:00,07:04:00,7368,24,,,,7273.43,
15302100,07:04:52,07:04:52,4916,25,,,,7653.73,0
15302100,07:05:17,07:05:17,4917,26,,,,7855.05,0
15302100,07:05:36,07:05:36,4918,27,,,,7997.25,0
15302100,07:05:58,07:05:58,4919,28,,,,8156.6,0
15302100,07:06:44,07:06:44,4920,29,,,,8466.8,0
15302100,07:07:18,07:07:18,4921,30,,,,8703.51,0
15302100,07:07:46,07:07:46,4922,31,,,,8941.82,0
15302100,07:08:02,07:08:02,4923,32,,,,9063.56,0
15302100,07:08:27,07:08:27,4924,33,,,,9276.99,0
15302100,07:08:51,07:08:51,4925,34,,,,9473.78,0
15302100,07:09:21,07:09:21,4926,35,,,,9651.84,0
15302100,07:10:12,07:10:12,4927,36,,,,10020.03,0
15302100,07:10:53,07:10:53,4928,37,,,,10315.5,0
15302100,07:11:42,07:11:42,4929,38,,,,10721.36,0
15302100,07:12:12,07:12:12,4930,39,,,,10952.67,0
15302100,07:12:35,07:12:35,4931,40,,,,11107.13,0
15302100,07:13:01,07:13:01,340,41,,,,11292.64,0
15302100,07:13:20,07:13:20,7749,42,,,,11493.01,0
15302100,07:15:00,07:15:00,9952,43,,1,,12346.54,
15444010,08:26:00,08:26:00,9491,1,,,1,0,
15444010,08:27:55,08:27:55,9492,2,,,,739.19,0
15444010,08:31:00,08:31:00,107,3,,,,2420.28,
15444010,08:32:40,08:32:40,4332,4,,,,3243.55,0
15444010,08:33:31,08:33:31,4903,5,,,,3670.75,0
15444010,08:33:42,08:33:42,4904,6,,,,3800,0
15444010,08:33:59,08:33:59,4905,7,,,,3963.06,0
15444010,08:34:23,08:34:23,4906,8,,,,4125.06,0
15444010,08:34:52,08:34:52,4907,9,,,,4334.58,0
15444010,08:35:24,08:35:24,4908,10,,,,4550.62,0
15444010,08:35:39,08:35:39,4909,11,,,,4656.74,0
15444010,08:35:58,08:35:58,4910,12,,,,4782.39,0
15444010,08:36:19,08:36:19,4911,13,,,,4908.41,0
15444010,08:37:17,08:37:17,4912,14,,,,5270.16,0
15444010,08:37:56,08:37:56,4913,15,,,,5445.29,0
15444010,08:38:30,08:38:30,4914,16,,,,5724.72,0
15444010,08:38:43,08:38:43,871,17,,,,5816.4,0
15444010,08:39:18,08:39:18,872,18,,,,6098.99,0
15444010,08:39:33,08:39:33,873,19,,,,6220.5,0
15444010,08:39:58,08:39:58,874,20,,,,6397.78,0
15444010,08:40:32,08:40:32,875,21,,,,6609.78,0
15444010,08:40:48,08:40:48,876,22,,,,6710.9,0
15444010,08:41:21,08:41:21,877,23,,,,6969.19,0
15444010,08:42:00,08:42:00,7368,24,,,,7273.43,
15444010,08:43:02,08:43:02,4916,25,,,,7653.73,0
15444010,08:43:31,08:43:31,4917,26,,,,7855.05,0
15444010,08:43:53,08:43:53,4918,27,,,,7997.25,0
15444010,08:44:19,08:44:19,4919,28,,,,8156.6,0
15444010,08:45:14,08:45:14,4920,29,,,,8466.8,0
15444010,08:45:54,08:45:54,4921,30,,,,8703.51,0
15444010,08:46:27,08:46:27,4922,31,,,,8941.82,0
15444010,08:46:46,08:46:46,4923,32,,,,9063.56,0
15444010,08:47:15,08:47:15,4924,33,,,,9276.99,0
15444010,08:47:45,08:47:45,4925,34,,,,9473.78,0
15444010,08:48:19,08:48:19,4926,35,,,,9651.84,0
15444010,08:49:20,08:49:20,4927,36,,,,10020.03,0
15444010,08:50:08,08:50:08,4928,37,,,,10315.5,0
15444010,08:51:06,08:51:06,4929,38,,,,10721.36,0
15444010,08:51:41,08:51:41,4930,39,,,,10952.67,0
15444010,08:52:09,08:52:09,4931,40,,,,11107.13,0
15444010,08:52:40,08:52:40,340,41,,,,11292.64,0
15444010,08:53:02,08:53:02,7749,42,,,,11493.01,0
15444010,08:55:00,08:55:00,9952,43,,1,,12346.54,
15444080,08:26:00,08:26:00,9491,1,,,1,0,
15444080,08:27:55,08:27:55,9492,2,,,,739.19,0
15444080,08:31:00,08:31:00,107,3,,,,2420.28,
15444080,08:32:40,08:32:40,4332,4,,,,3243.55,0
15444080,08:33:31,08:33:31,4903,5,,,,3670.75,0
15444080,08:33:42,08:33:42,4904,6,,,,3800,0
15444080,08:33:59,08:33:59,4905,7,,,,3963.06,0
15444080,08:34:23,08:34:23,4906,8,,,,4125.06,0
15444080,08:34:52,08:34:52,4907,9,,,,4334.58,0
15444080,08:35:24,08:35:24,4908,10,,,,4550.62,0
15444080,08:35:39,08:35:39,4909,11,,,,4656.74,0
15444080,08:35:58,08:35:58,4910,12,,,,4782.39,0
15444080,08:36:19,08:36:19,4911,13,,,,4908.41,0
15444080,08:37:17,08:37:17,4912,14,,,,5270.16,0
15444080,08:37:56,08:37:56,4913,15,,,,5445.29,0
15444080,08:38:30,08:38:30,4914,16,,,,5724.72,0
15444080,08:38:43,08:38:43,871,17,,,,5816.4,0
15444080,08:39:18,08:39:18,872,18,,,,6098.99,0
15444080,08:39:33,08:39:33,873,19,,,,6220.5,0
15444080,08:39:58,08:39:58,874,20,,,,6397.78,0
15444080,08:40:32,08:40:32,875,21,,,,6609.78,0
15444080,08:40:48,08:40:48,876,22,,,,6710.9,0
15444080,08:41:21,08:41:21,877,23,,,,6969.19,0
15444080,08:42:00,08:42:00,7368,24,,,,7273.43,
15444080,08:43:02,08:43:02,4916,25,,,,7653.73,0
15444080,08:43:31,08:43:31,4917,26,,,,7855.05,0
15444080,08:43:53,08:43:53,4918,27,,,,7997.25,0
15444080,08:44:19,08:44:19,4919,28,,,,8156.6,0
15444080,08:45:14,08:45:14,4920,29,,,,8466.8,0
15444080,08:45:54,08:45:54,4921,30,,,,8703.51,0
15444080,08:46:27,08:46:27,4922,31,,,,8941.82,0
15444080,08:46:46,08:46:46,4923,32,,,,9063.56,0
15444080,08:47:15,08:47:15,4924,33,,,,9276.99,0
15444080,08:47:45,08:47:45,4925,34,,,,9473.78,0
15444080,08:48:19,08:48:19,4926,35,,,,9651.84,0
15444080,08:49:20,08:49:20,4927,36,,,,10020.03,0
15444080,08:50:08,08:50:08,4928,37,,,,10315.5,0
15444080,08:51:06,08:51:06,4929,38,,,,10721.36,0
15444080,08:51:41,08:51:41,4930,39,,,,10952.67,0
15444080,08:52:09,08:52:09,4931,40,,,,11107.13,0
15444080,08:52:40,08:52:40,340,41,,,,11292.64,0
15444080,08:53:02,08:53:02,7749,42,,,,11493.01,0
15444080,08:55:00,08:55:00,9952,43,,1,,12346.54,
15709100,15:45:00,15:45:00,9491,1,,,1,0,
15709100,15:46:32,15:46:32,9492,2,,,,739.19,0
15709100,15:49:00,15:49:00,107,3,,,,2420.28,
15709100,15:51:43,15:51:43,4332,4,,,,3243.55,0
15709100,15:53:08,15:53:08,4903,5,,,,3670.75,0
15709100,15:53:26,15:53:26,4904,6,,,,3800,0
15709100,15:53:53,15:53:53,4905,7,,,,3963.06,0
15709100,15:54:32,15:54:32,4906,8,,,,4125.06,0
15709100,15:55:20,15:55:20,4907,9,,,,4334.58,0
15709100,15:56:13,15:56:13,4908,10,,,,4550.62,0
15709100,15:56:36,15:56:36,4909,11,,,,4656.74,0
15709100,15:57:08,15:57:08,4910,12,,,,4782.39,0
15709100,15:57:42,15:57:42,4911,13,,,,4908.41,0
15709100,15:59:17,15:59:17,4912,14,,,,5270.16,0
15709100,16:00:21,16:00:21,4913,15,,,,5445.29,0
15709100,16:01:16,16:01:16,4914,16,,,,5724.72,0
15709100,16:01:37,16:01:37,871,17,,,,5816.4,0
15709100,16:02:35,16:02:35,872,18,,,,6098.99,0
15709100,16:02:59,16:02:59,873,19,,,,6220.5,0
15709100,16:03:41,16:03:41,874,20,,,,6397.78,0
15709100,16:04:37,16:04:37,875,21,,,,6609.78,0
15709100,16:05:03,16:05:03,876,22,,,,6710.9,0
15709100,16:05:56,16:05:56,877,23,,,,6969.19,0
15709100,16:07:00,16:07:00,7368,24,,,,7273.43,
15709100,16:07:57,16:07:57,4916,25,,,,7653.73,0
15709100,16:08:24,16:08:24,4917,26,,,,7855.05,0
15709100,16:08:45,16:08:45,4918,27,,,,7997.25,0
15709100,16:09:08,16:09:08,4919,28,,,,8156.6,0
15709100,16:09:59,16:09:59,4920,29,,,,8466.8,0
15709100,16:10:36,16:10:36,4921,30,,,,8703.51,0
15709100,16:11:07,16:11:07,4922,31,,,,8941.82,0
15709100,16:11:24,16:11:24,4923,32,,,,9063.56,0
15709100,16:11:51,16:11:51,4924,33,,,,9276.99,0
15709100,16:12:18,16:12:18,4925,34,,,,9473.78,0
15709100,16:12:50,16:12:50,4926,35,,,,9651.84,0
15709100,16:13:46,16:13:46,4927,36,,,,10020.03,0
15709100,16:14:30,16:14:30,4928,37,,,,10315.5,0
15709100,16:15:24,16:15:24,4929,38,,,,10721.36,0
15709100,16:15:57,16:15:57,4930,39,,,,10952.67,0
15709100,16:16:22,16:16:22,4931,40,,,,11107.13,0
15709100,16:16:51,16:16:51,340,41,,,,11292.64,0
15709100,16:17:11,16:17:11,7749,42,,,,11493.01,0
15709100,16:19:00,16:19:00,9952,43,,1,,12346.54,
16157100,12:00:00,12:00:00,9491,1,,,1,0,
16157100,12:01:32,12:01:32,9492,2,,,,739.19,0
16157100,12:04:00,12:04:00,107,3,,,,2420.28,
16157100,12:06:16,12:06:16,4332,4,,,,3243.55,0
16157100,12:07:26,12:07:26,4903,5,,,,3670.75,0
16157100,12:07:42,12:07:42,4904,6,,,,3800,0
16157100,12:08:04,12:08:04,4905,7,,,,3963.06,0
16157100,12:08:37,12:08:37,4906,8,,,,4125.06,0
16157100,12:09:16,12:09:16,4907,9,,,,4334.58,0
16157100,12:10:00,12:10:00,4908,10,,,,4550.62,0
16157100,12:10:20,12:10:20,4909,11,,,,4656.74,0
16157100,12:10:47,12:10:47,4910,12,,,,4782.39,0
16157100,12:11:15,12:11:15,4911,13,,,,4908.41,0
16157100,12:12:34,12:12:34,4912,14,,,,5270.16,0
16157100,12:13:27,12:13:27,4913,15,,,,5445.29,0
16157100,12:14:13,12:14:13,4914,16,,,,5724.72,0
16157100,12:14:31,12:14:31,871,17,,,,5816.4,0
16157100,12:15:19,12:15:19,872,18,,,,6098.99,0
16157100,12:15:39,12:15:39,873,19,,,,6220.5,0
16157100,12:16:14,12:16:14,874,20,,,,6397.78,0
16157100,12:17:01,12:17:01,875,21,,,,6609.78,0
16157100,12:17:23,12:17:23,876,22,,,,6710.9,0
16157100,12:18:07,12:18:07,877,23,,,,6969.19,0
16157100,12:19:00,12:19:00,7368,24,,,,7273.43,
16157100,12:19:48,12:19:48,4916,25,,,,7653.73,0
16157100,12:20:10,12:20:10,4917,26,,,,7855.05,0
16157100,12:20:27,12:20:27,4918,27,,,,7997.25,0
16157100,12:20:47,12:20:47,4919,28,,,,8156.6,0
16157100,12:21:29,12:21:29,4920,29,,,,8466.8,0
16157100,12:22:00,12:22:00,4921,30,,,,8703.51,0
16157100,12:22:26,12:22:26,4922,31,,,,8941.82,0
16157100,12:22:40,12:22:40,4923,32,,,,9063.56,0
16157100,12:23:02,12:23:02,4924,33,,,,9276.99,0
16157100,12:23:25,12:23:25,4925,34,,,,9473.78,0
16157100,12:23:52,12:23:52,4926,35,,,,9651.84,0
16157100,12:24:38,12:24:38,4927,36,,,,10020.03,0
16157100,12:25:15,12:25:15,4928,37,,,,10315.5,0
16157100,12:26:00,12:26:00,4929,38,,,,10721.36,0
16157100,12:26:27,12:26:27,4930,39,,,,10952.67,0
16157100,12:26:48,12:26:48,4931,40,,,,11107.13,0
16157100,12:27:12,12:27:12,340,41,,,,11292.64,0
16157100,12:27:29,12:27:29,7749,42,,,,11493.01,0
16157100,12:29:00,12:29:00,9952,43,,1,,12346.54,
16158020,13:45:00,13:45:00,9491,1,,,1,0,
16158020,13:46:32,13:46:32,9492,2,,,,739.19,0
16158020,13:49:00,13:49:00,107,3,,,,2420.28,
16158020,13:51:16,13:51:16,4332,4,,,,3243.55,0
16158020,13:52:26,13:52:26,4903,5,,,,3670.75,0
16158020,13:52:42,13:52:42,4904,6,,,,3800,0
16158020,13:53:04,13:53:04,4905,7,,,,3963.06,0
16158020,13:53:37,13:53:37,4906,8,,,,4125.06,0
16158020,13:54:16,13:54:16,4907,9,,,,4334.58,0
16158020,13:55:00,13:55:00,4908,10,,,,4550.62,0
16158020,13:55:20,13:55:20,4909,11,,,,4656.74,0
16158020,13:55:47,13:55:47,4910,12,,,,4782.39,0
16158020,13:56:15,13:56:15,4911,13,,,,4908.41,0
16158020,13:57:34,13:57:34,4912,14,,,,5270.16,0
16158020,13:58:27,13:58:27,4913,15,,,,5445.29,0
16158020,13:59:13,13:59:13,4914,16,,,,5724.72,0
16158020,13:59:31,13:59:31,871,17,,,,5816.4,0
16158020,14:00:19,14:00:19,872,18,,,,6098.99,0
16158020,14:00:39,14:00:39,873,19,,,,6220.5,0
16158020,14:01:14,14:01:14,874,20,,,,6397.78,0
16158020,14:02:01,14:02:01,875,21,,,,6609.78,0
16158020,14:02:23,14:02:23,876,22,,,,6710.9,0
16158020,14:03:07,14:03:07,877,23,,,,6969.19,0
16158020,14:04:00,14:04:00,7368,24,,,,7273.43,
16158020,14:04:48,14:04:48,4916,25,,,,7653.73,0
16158020,14:05:10,14:05:10,4917,26,,,,7855.05,0
16158020,14:05:27,14:05:27,4918,27,,,,7997.25,0
16158020,14:05:47,14:05:47,4919,28,,,,8156.6,0
16158020,14:06:29,14:06:29,4920,29,,,,8466.8,0
16158020,14:07:00,14:07:00,4921,30,,,,8703.51,0
16158020,14:07:26,14:07:26,4922,31,,,,8941.82,0
16158020,14:07:40,14:07:40,4923,32,,,,9063.56,0
16158020,14:08:02,14:08:02,4924,33,,,,9276.99,0
16158020,14:08:25,14:08:25,4925,34,,,,9473.78,0
16158020,14:08:52,14:08:52,4926,35,,,,9651.84,0
16158020,14:09:38,14:09:38,4927,36,,,,10020.03,0
16158020,14:10:15,14:10:15,4928,37,,,,10315.5,0
16158020,14:11:00,14:11:00,4929,38,,,,10721.36,0
16158020,14:11:27,14:11:27,4930,39,,,,10952.67,0
16158020,14:11:48,14:11:48,4931,40,,,,11107.13,0
16158020,14:12:12,14:12:12,340,41,,,,11292.64,0
16158020,14:12:29,14:12:29,7749,42,,,,11493.01,0
16158020,14:14:00,14:14:00,9952,43,,1,,12346.54,
16158030,13:45:00,13:45:00,9491,1,,,1,0,
16158030,13:46:32,13:46:32,9492,2,,,,739.19,0
16158030,13:49:00,13:49:00,107,3,,,,2420.28,
16158030,13:51:16,13:51:16,4332,4,,,,3243.55,0
16158030,13:52:26,13:52:26,4903,5,,,,3670.75,0
16158030,13:52:42,13:52:42,4904,6,,,,3800,0
16158030,13:53:04,13:53:04,4905,7,,,,3963.06,0
16158030,13:53:37,13:53:37,4906,8,,,,4125.06,0
16158030,13:54:16,13:54:16,4907,9,,,,4334.58,0
16158030,13:55:00,13:55:00,4908,10,,,,4550.62,0
16158030,13:55:20,13:55:20,4909,11,,,,4656.74,0
16158030,13:55:47,13:55:47,4910,12,,,,4782.39,0
16158030,13:56:15,13:56:15,4911,13,,,,4908.41,0
16158030,13:57:34,13:57:34,4912,14,,,,5270.16,0
16158030,13:58:27,13:58:27,4913,15,,,,5445.29,0
16158030,13:59:13,13:59:13,4914,16,,,,5724.72,0
16158030,13:59:31,13:59:31,871,17,,,,5816.4,0
16158030,14:00:19,14:00:19,872,18,,,,6098.99,0
16158030,14:00:39,14:00:39,873,19,,,,6220.5,0
16158030,14:01:14,14:01:14,874,20,,,,6397.78,0
16158030,14:02:01,14:02:01,875,21,,,,6609.78,0
16158030,14:02:23,14:02:23,876,22,,,,6710.9,0
16158030,14:03:07,14:03:07,877,23,,,,6969.19,0
16158030,14:04:00,14:04:00,7368,24,,,,7273.43,
16158030,14:04:48,14:04:48,4916,25,,,,7653.73,0
16158030,14:05:10,14:05:10,4917,26,,,,7855.05,0
16158030,14:05:27,14:05:27,4918,27,,,,7997.25,0
16158030,14:05:47,14:05:47,4919,28,,,,8156.6,0
16158030,14:06:29,14:06:29,4920,29,,,,8466.8,0
16158030,14:07:00,14:07:00,4921,30,,,,8703.51,0
16158030,14:07:26,14:07:26,4922,31,,,,8941.82,0
16158030,14:07:40,14:07:40,4923,32,,,,9063.56,0
16158030,14:08:02,14:08:02,4924,33,,,,9276.99,0
16158030,14:08:25,14:08:25,4925,34,,,,9473.78,0
16158030,14:08:52,14:08:52,4926,35,,,,9651.84,0
16158030,14:09:38,14:09:38,4927,36,,,,10020.03,0
16158030,14:10:15,14:10:15,4928,37,,,,10315.5,0
16158030,14:11:00,14:11:00,4929,38,,,,10721.36,0
16158030,14:11:27,14:11:27,4930,39,,,,10952.67,0
16158030,14:11:48,14:11:48,4931,40,,,,11107.13,0
16158030,14:12:12,14:12:12,340,41,,,,11292.64,0
16158030,14:12:29,14:12:29,7749,42,,,,11493.01,0
16158030,14:14:00,14:14:00,9952,43,,1,,12346.54,
16158040,13:45:00,13:45:00,9491,1,,,1,0,
16158040,13:46:32,13:46:32,9492,2,,,,739.19,0
16158040,13:49:00,13:49:00,107,3,,,,2420.28,
16158040,13:51:16,13:51:16,4332,4,,,,3243.55,0
16158040,13:52:26,13:52:26,4903,5,,,,3670.75,0
16158040,13:52:42,13:52:42,4904,6,,,,3800,0
16158040,13:53:04,13:53:04,4905,7,,,,3963.06,0
16158040,13:53:37,13:53:37,4906,8,,,,4125.06,0
16158040,13:54:16,13:54:16,4907,9,,,,4334.58,0
16158040,13:55:00,13:55:00,4908,10,,,,4550.62,0
16158040,13:55:20,13:55:20,4909,11,,,,4656.74,0
16158040,13:55:47,13:55:47,4910,12,,,,4782.39,0
16158040,13:56:15,13:56:15,4911,13,,,,4908.41,0
16158040,13:57:34,13:57:34,4912,14,,,,5270.16,0
16158040,13:58:27,13:58:27,4913,15,,,,5445.29,0
16158040,13:59:13,13:59:13,4914,16,,,,5724.72,0
16158040,13:59:31,13:59:31,871,17,,,,5816.4,0
16158040,14:00:19,14:00:19,872,18,,,,6098.99,0
16158040,14:00:39,14:00:39,873,19,,,,6220.5,0
16158040,14:01:14,14:01:14,874,20,,,,6397.78,0
16158040,14:02:01,14:02:01,875,21,,,,6609.78,0
16158040,14:02:23,14:02:23,876,22,,,,6710.9,0
16158040,14:03:07,14:03:07,877,23,,,,6969.19,0
16158040,14:04:00,14:04:00,7368,24,,,,7273.43,
16158040,14:04:48,14:04:48,4916,25,,,,7653.73,0
16158040,14:05:10,14:05:10,4917,26,,,,7855.05,0
16158040,14:05:27,14:05:27,4918,27,,,,7997.25,0
16158040,14:05:47,14:05:47,4919,28,,,,8156.6,0
16158040,14:06:29,14:06:29,4920,29,,,,8466.8,0
16158040,14:07:00,14:07:00,4921,30,,,,8703.51,0
16158040,14:07:26,14:07:26,4922,31,,,,8941.82,0
16158040,14:07:40,14:07:40,4923,32,,,,9063.56,0
16158040,14:08:02,14:08:02,4924,33,,,,9276.99,0
16158040,14:08:25,14:08:25,4925,34,,,,9473.78,0
16158040,14:08:52,14:08:52,4926,35,,,,9651.84,0
16158040,14:09:38,14:09:38,4927,36,,,,10020.03,0
16158040,14:10:15,14:10:15,4928,37,,,,10315.5,0
16158040,14:11:00,14:11:00,4929,38,,,,10721.36,0
16158040,14:11:27,14:11:27,4930,39,,,,10952.67,0
16158040,14:11:48,14:11:48,4931,40,,,,11107.13,0
16158040,14:12:12,14:12:12,340,41,,,,11292.64,0
16158040,14:12:29,14:12:29,7749,42,,,,11493.01,0
16158040,14:14:00,14:14:00,9952,43,,1,,12346.54,
16158050,13:45:00,13:45:00,9491,1,,,1,0,
16158050,13:46:32,13:46:32,9492,2,,,,739.19,0
16158050,13:49:00,13:49:00,107,3,,,,2420.28,
16158050,13:51:16,13:51:16,4332,4,,,,3243.55,0
16158050,13:52:26,13:52:26,4903,5,,,,3670.75,0
16158050,13:52:42,13:52:42,4904,6,,,,3800,0
16158050,13:53:04,13:53:04,4905,7,,,,3963.06,0
16158050,13:53:37,13:53:37,4906,8,,,,4125.06,0
16158050,13:54:16,13:54:16,4907,9,,,,4334.58,0
16158050,13:55:00,13:55:00,4908,10,,,,4550.62,0
16158050,13:55:20,13:55:20,4909,11,,,,4656.74,0
16158050,13:55:47,13:55:47,4910,12,,,,4782.39,0
16158050,13:56:15,13:56:15,4911,13,,,,4908.41,0
16158050,13:57:34,13:57:34,4912,14,,,,5270.16,0
16158050,13:58:27,13:58:27,4913,15,,,,5445.29,0
16158050,13:59:13,13:59:13,4914,16,,,,5724.72,0
16158050,13:59:31,13:59:31,871,17,,,,5816.4,0
16158050,14:00:19,14:00:19,872,18,,,,6098.99,0
16158050,14:00:39,14:00:39,873,19,,,,6220.5,0
16158050,14:01:14,14:01:14,874,20,,,,6397.78,0
16158050,14:02:01,14:02:01,875,21,,,,6609.78,0
16158050,14:02:23,14:02:23,876,22,,,,6710.9,0
16158050,14:03:07,14:03:07,877,23,,,,6969.19,0
16158050,14:04:00,14:04:00,7368,24,,,,7273.43,
16158050,14:04:48,14:04:48,4916,25,,,,7653.73,0
16158050,14:05:10,14:05:10,4917,26,,,,7855.05,0
16158050,14:05:27,14:05:27,4918,27,,,,7997.25,0
16158050,14:05:47,14:05:47,4919,28,,,,8156.6,0
16158050,14:06:29,14:06:29,4920,29,,,,8466.8,0
16158050,14:07:00,14:07:00,4921,30,,,,8703.51,0
16158050,14:07:26,14:07:26,4922,31,,,,8941.82,0
16158050,14:07:40,14:07:40,4923,32,,,,9063.56,0
16158050,14:08:02,14:08:02,4924,33,,,,9276.99,0
16158050,14:08:25,14:08:25,4925,34,,,,9473.78,0
16158050,14:08:52,14:08:52,4926,35,,,,9651.84,0
16158050,14:09:38,14:09:38,4927,36,,,,10020.03,0
16158050,14:10:15,14:10:15,4928,37,,,,10315.5,0
16158050,14:11:00,14:11:00,4929,38,,,,10721.36,0
16158050,14:11:27,14:11:27,4930,39,,,,10952.67,0
16158050,14:11:48,14:11:48,4931,40,,,,11107.13,0
16158050,14:12:12,14:12:12,340,41,,,,11292.64,0
16158050,14:12:29,14:12:29,7749,42,,,,11493.01,0
16158050,14:14:00,14:14:00,9952,43,,1,,12346.54,
16158060,13:45:00,13:45:00,9491,1,,,1,0,
16158060,13:46:32,13:46:32,9492,2,,,,739.19,0
16158060,13:49:00,13:49:00,107,3,,,,2420.28,
16158060,13:51:16,13:51:16,4332,4,,,,3243.55,0
16158060,13:52:26,13:52:26,4903,5,,,,3670.75,0
16158060,13:52:42,13:52:42,4904,6,,,,3800,0
16158060,13:53:04,13:53:04,4905,7,,,,3963.06,0
16158060,13:53:37,13:53:37,4906,8,,,,4125.06,0
16158060,13:54:16,13:54:16,4907,9,,,,4334.58,0
16158060,13:55:00,13:55:00,4908,10,,,,4550.62,0
16158060,13:55:20,13:55:20,4909,11,,,,4656.74,0
16158060,13:55:47,13:55:47,4910,12,,,,4782.39,0
16158060,13:56:15,13:56:15,4911,13,,,,4908.41,0
16158060,13:57:34,13:57:34,4912,14,,,,5270.16,0
16158060,13:58:27,13:58:27,4913,15,,,,5445.29,0
16158060,13:59:13,13:59:13,4914,16,,,,5724.72,0
16158060,13:59:31,13:59:31,871,17,,,,5816.4,0
16158060,14:00:19,14:00:19,872,18,,,,6098.99,0
16158060,14:00:39,14:00:39,873,19,,,,6220.5,0
16158060,14:01:14,14:01:14,874,20,,,,6397.78,0
16158060,14:02:01,14:02:01,875,21,,,,6609.78,0
16158060,14:02:23,14:02:23,876,22,,,,6710.9,0
16158060,14:03:07,14:03:07,877,23,,,,6969.19,0
16158060,14:04:00,14:04:00,7368,24,,,,7273.43,
16158060,14:04:48,14:04:48,4916,25,,,,7653.73,0
16158060,14:05:10,14:05:10,4917,26,,,,7855.05,0
16158060,14:05:27,14:05:27,4918,27,,,,7997.25,0
16158060,14:05:47,14:05:47,4919,28,,,,8156.6,0
16158060,14:06:29,14:06:29,4920,29,,,,8466.8,0
16158060,14:07:00,14:07:00,4921,30,,,,8703.51,0
16158060,14:07:26,14:07:26,4922,31,,,,8941.82,0
16158060,14:07:40,14:07:40,4923,32,,,,9063.56,0
16158060,14:08:02,14:08:02,4924,33,,,,9276.99,0
16158060,14:08:25,14:08:25,4925,34,,,,9473.78,0
16158060,14:08:52,14:08:52,4926,35,,,,9651.84,0
16158060,14:09:38,14:09:38,4927,36,,,,10020.03,0
16158060,14:10:15,14:10:15,4928,37,,,,10315.5,0
16158060,14:11:00,14:11:00,4929,38,,,,10721.36,0
16158060,14:11:27,14:11:27,4930,39,,,,10952.67,0
16158060,14:11:48,14:11:48,4931,40,,,,11107.13,0
16158060,14:12:12,14:12:12,340,41,,,,11292.64,0
16158060,14:12:29,14:12:29,7749,42,,,,11493.01,0
16158060,14:14:00,14:14:00,9952,43,,1,,12346.54,
16234020,07:45:00,07:45:00,9491,1,,,1,0,
16234020,07:46:32,07:46:32,9492,2,,,,739.19,0
16234020,07:49:00,07:49:00,107,3,,,,2420.28,
16234020,07:51:34,07:51:34,4332,4,,,,3243.55,0
16234020,07:52:54,07:52:54,4903,5,,,,3670.75,0
16234020,07:53:11,07:53:11,4904,6,,,,3800,0
16234020,07:53:36,07:53:36,4905,7,,,,3963.06,0
16234020,07:54:14,07:54:14,4906,8,,,,4125.06,0
16234020,07:54:59,07:54:59,4907,9,,,,4334.58,0
16234020,07:55:48,07:55:48,4908,10,,,,4550.62,0
16234020,07:56:11,07:56:11,4909,11,,,,4656.74,0
16234020,07:56:41,07:56:41,4910,12,,,,4782.39,0
16234020,07:57:13,07:57:13,4911,13,,,,4908.41,0
16234020,07:58:43,07:58:43,4912,14,,,,5270.16,0
16234020,07:59:43,07:59:43,4913,15,,,,5445.29,0
16234020,08:00:35,08:00:35,4914,16,,,,5724.72,0
16234020,08:00:55,08:00:55,871,17,,,,5816.4,0
16234020,08:01:50,08:01:50,872,18,,,,6098.99,0
16234020,08:02:13,08:02:13,873,19,,,,6220.5,0
16234020,08:02:52,08:02:52,874,20,,,,6397.78,0
16234020,08:03:45,08:03:45,875,21,,,,6609.78,0
16234020,08:04:10,08:04:10,876,22,,,,6710.9,0
16234020,08:05:00,08:05:00,877,23,,,,6969.19,0
16234020,08:06:00,08:06:00,7368,24,,,,7273.43,
16234020,08:06:57,08:06:57,4916,25,,,,7653.73,0
16234020,08:07:24,08:07:24,4917,26,,,,7855.05,0
16234020,08:07:45,08:07:45,4918,27,,,,7997.25,0
16234020,08:08:08,08:08:08,4919,28,,,,8156.6,0
16234020,08:08:59,08:08:59,4920,29,,,,8466.8,0
16234020,08:09:36,08:09:36,4921,30,,,,8703.51,0
16234020,08:10:07,08:10:07,4922,31,,,,8941.82,0
16234020,08:10:24,08:10:24,4923,32,,,,9063.56,0
16234020,08:10:51,08:10:51,4924,33,,,,9276.99,0
16234020,08:11:18,08:11:18,4925,34,,,,9473.78,0
16234020,08:11:50,08:11:50,4926,35,,,,9651.84,0
16234020,08:12:46,08:12:46,4927,36,,,,10020.03,0
16234020,08:13:30,08:13:30,4928,37,,,,10315.5,0
16234020,08:14:24,08:14:24,4929,38,,,,10721.36,0
16234020,08:14:57,08:14:57,4930,39,,,,10952.67,0
16234020,08:15:22,08:15:22,4931,40,,,,11107.13,0
16234020,08:15:51,08:15:51,340,41,,,,11292.64,0
16234020,08:16:11,08:16:11,7749,42,,,,11493.01,0
16234020,08:18:00,08:18:00,9952,43,,1,,12346.54,
16234030,07:45:00,07:45:00,9491,1,,,1,0,
16234030,07:46:32,07:46:32,9492,2,,,,739.19,0
16234030,07:49:00,07:49:00,107,3,,,,2420.28,
16234030,07:51:34,07:51:34,4332,4,,,,3243.55,0
16234030,07:52:54,07:52:54,4903,5,,,,3670.75,0
16234030,07:53:11,07:53:11,4904,6,,,,3800,0
16234030,07:53:36,07:53:36,4905,7,,,,3963.06,0
16234030,07:54:14,07:54:14,4906,8,,,,4125.06,0
16234030,07:54:59,07:54:59,4907,9,,,,4334.58,0
16234030,07:55:48,07:55:48,4908,10,,,,4550.62,0
16234030,07:56:11,07:56:11,4909,11,,,,4656.74,0
16234030,07:56:41,07:56:41,4910,12,,,,4782.39,0
16234030,07:57:13,07:57:13,4911,13,,,,4908.41,0
16234030,07:58:43,07:58:43,4912,14,,,,5270.16,0
16234030,07:59:43,07:59:43,4913,15,,,,5445.29,0
16234030,08:00:35,08:00:35,4914,16,,,,5724.72,0
16234030,08:00:55,08:00:55,871,17,,,,5816.4,0
16234030,08:01:50,08:01:50,872,18,,,,6098.99,0
16234030,08:02:13,08:02:13,873,19,,,,6220.5,0
16234030,08:02:52,08:02:52,874,20,,,,6397.78,0
16234030,08:03:45,08:03:45,875,21,,,,6609.78,0
16234030,08:04:10,08:04:10,876,22,,,,6710.9,0
16234030,08:05:00,08:05:00,877,23,,,,6969.19,0
16234030,08:06:00,08:06:00,7368,24,,,,7273.43,
16234030,08:06:57,08:06:57,4916,25,,,,7653.73,0
16234030,08:07:24,08:07:24,4917,26,,,,7855.05,0
16234030,08:07:45,08:07:45,4918,27,,,,7997.25,0
16234030,08:08:08,08:08:08,4919,28,,,,8156.6,0
16234030,08:08:59,08:08:59,4920,29,,,,8466.8,0
16234030,08:09:36,08:09:36,4921,30,,,,8703.51,0
16234030,08:10:07,08:10:07,4922,31,,,,8941.82,0
16234030,08:10:24,08:10:24,4923,32,,,,9063.56,0
16234030,08:10:51,08:10:51,4924,33,,,,9276.99,0
16234030,08:11:18,08:11:18,4925,34,,,,9473.78,0
16234030,08:11:50,08:11:50,4926,35,,,,9651.84,0
16234030,08:12:46,08:12:46,4927,36,,,,10020.03,0
16234030,08:13:30,08:13:30,4928,37,,,,10315.5,0
16234030,08:14:24,08:14:24,4929,38,,,,10721.36,0
16234030,08:14:57,08:14:57,4930,39,,,,10952.67,0
16234030,08:15:22,08:15:22,4931,40,,,,11107.13,0
16234030,08:15:51,08:15:51,340,41,,,,11292.64,0
16234030,08:16:11,08:16:11,7749,42,,,,11493.01,0
16234030,08:18:00,08:18:00,9952,43,,1,,12346.54,
16234040,07:45:00,07:45:00,9491,1,,,1,0,
16234040,07:46:32,07:46:32,9492,2,,,,739.19,0
16234040,07:49:00,07:49:00,107,3,,,,2420.28,
16234040,07:51:34,07:51:34,4332,4,,,,3243.55,0
16234040,07:52:54,07:52:54,4903,5,,,,3670.75,0
16234040,07:53:11,07:53:11,4904,6,,,,3800,0
16234040,07:53:36,07:53:36,4905,7,,,,3963.06,0
16234040,07:54:14,07:54:14,4906,8,,,,4125.06,0
16234040,07:54:59,07:54:59,4907,9,,,,4334.58,0
16234040,07:55:48,07:55:48,4908,10,,,,4550.62,0
16234040,07:56:11,07:56:11,4909,11,,,,4656.74,0
16234040,07:56:41,07:56:41,4910,12,,,,4782.39,0
16234040,07:57:13,07:57:13,4911,13,,,,4908.41,0
16234040,07:58:43,07:58:43,4912,14,,,,5270.16,0
16234040,07:59:43,07:59:43,4913,15,,,,5445.29,0
16234040,08:00:35,08:00:35,4914,16,,,,5724.72,0
16234040,08:00:55,08:00:55,871,17,,,,5816.4,0
16234040,08:01:50,08:01:50,872,18,,,,6098.99,0
16234040,08:02:13,08:02:13,873,19,,,,6220.5,0
16234040,08:02:52,08:02:52,874,20,,,,6397.78,0
16234040,08:03:45,08:03:45,875,21,,,,6609.78,0
16234040,08:04:10,08:04:10,876,22,,,,6710.9,0
16234040,08:05:00,08:05:00,877,23,,,,6969.19,0
16234040,08:06:00,08:06:00,7368,24,,,,7273.43,
16234040,08:06:57,08:06:57,4916,25,,,,7653.73,0
16234040,08:07:24,08:07:24,4917,26,,,,7855.05,0
16234040,08:07:45,08:07:45,4918,27,,,,7997.25,0
16234040,08:08:08,08:08:08,4919,28,,,,8156.6,0
16234040,08:08:59,08:08:59,4920,29,,,,8466.8,0
16234040,08:09:36,08:09:36,4921,30,,,,8703.51,0
16234040,08:10:07,08:10:07,4922,31,,,,8941.82,0
16234040,08:10:24,08:10:24,4923,32,,,,9063.56,0
16234040,08:10:51,08:10:51,4924,33,,,,9276.99,0
16234040,08:11:18,08:11:18,4925,34,,,,9473.78,0
16234040,08:11:50,08:11:50,4926,35,,,,9651.84,0
16234040,08:12:46,08:12:46,4927,36,,,,10020.03,0
16234040,08:13:30,08:13:30,4928,37,,,,10315.5,0
16234040,08:14:24,08:14:24,4929,38,,,,10721.36,0
16234040,08:14:57,08:14:57,4930,39,,,,10952.67,0
16234040,08:15:22,08:15:22,4931,40,,,,11107.13,0
16234040,08:15:51,08:15:51,340,41,,,,11292.64,0
16234040,08:16:11,08:16:11,7749,42,,,,11493.01,0
16234040,08:18:00,08:18:00,9952,43,,1,,12346.54,
16234050,07:45:00,07:45:00,9491,1,,,1,0,
16234050,07:46:32,07:46:32,9492,2,,,,739.19,0
16234050,07:49:00,07:49:00,107,3,,,,2420.28,
16234050,07:51:34,07:51:34,4332,4,,,,3243.55,0
16234050,07:52:54,07:52:54,4903,5,,,,3670.75,0
16234050,07:53:11,07:53:11,4904,6,,,,3800,0
16234050,07:53:36,07:53:36,4905,7,,,,3963.06,0
16234050,07:54:14,07:54:14,4906,8,,,,4125.06,0
16234050,07:54:59,07:54:59,4907,9,,,,4334.58,0
16234050,07:55:48,07:55:48,4908,10,,,,4550.62,0
16234050,07:56:11,07:56:11,4909,11,,,,4656.74,0
16234050,07:56:41,07:56:41,4910,12,,,,4782.39,0
16234050,07:57:13,07:57:13,4911,13,,,,4908.41,0
16234050,07:58:43,07:58:43,4912,14,,,,5270.16,0
16234050,07:59:43,07:59:43,4913,15,,,,5445.29,0
16234050,08:00:35,08:00:35,4914,16,,,,5724.72,0
16234050,08:00:55,08:00:55,871,17,,,,5816.4,0
16234050,08:01:50,08:01:50,872,18,,,,6098.99,0
16234050,08:02:13,08:02:13,873,19,,,,6220.5,0
16234050,08:02:52,08:02:52,874,20,,,,6397.78,0
16234050,08:03:45,08:03:45,875,21,,,,6609.78,0
16234050,08:04:10,08:04:10,876,22,,,,6710.9,0
16234050,08:05:00,08:05:00,877,23,,,,6969.19,0
16234050,08:06:00,08:06:00,7368,24,,,,7273.43,
16234050,08:06:57,08:06:57,4916,25,,,,7653.73,0
16234050,08:07:24,08:07:24,4917,26,,,,7855.05,0
16234050,08:07:45,08:07:45,4918,27,,,,7997.25,0
16234050,08:08:08,08:08:08,4919,28,,,,8156.6,0
16234050,08:08:59,08:08:59,4920,29,,,,8466.8,0
16234050,08:09:36,08:09:36,4921,30,,,,8703.51,0
16234050,08:10:07,08:10:07,4922,31,,,,8941.82,0
16234050,08:10:24,08:10:24,4923,32,,,,9063.56,0
16234050,08:10:51,08:10:51,4924,33,,,,9276.99,0
16234050,08:11:18,08:11:18,4925,34,,,,9473.78,0
16234050,08:11:50,08:11:50,4926,35,,,,9651.84,0
16234050,08:12:46,08:12:46,4927,36,,,,10020.03,0
16234050,08:13:30,08:13:30,4928,37,,,,10315.5,0
16234050,08:14:24,08:14:24,4929,38,,,,10721.36,0
16234050,08:14:57,08:14:57,4930,39,,,,10952.67,0
16234050,08:15:22,08:15:22,4931,40,,,,11107.13,0
16234050,08:15:51,08:15:51,340,41,,,,11292.64,0
16234050,08:16:11,08:16:11,7749,42,,,,11493.01,0
16234050,08:18:00,08:18:00,9952,43,,1,,12346.54,
16234060,07:45:00,07:45:00,9491,1,,,1,0,
16234060,07:46:32,07:46:32,9492,2,,,,739.19,0
16234060,07:49:00,07:49:00,107,3,,,,2420.28,
16234060,07:51:34,07:51:34,4332,4,,,,3243.55,0
16234060,07:52:54,07:52:54,4903,5,,,,3670.75,0
16234060,07:53:11,07:53:11,4904,6,,,,3800,0
16234060,07:53:36,07:53:36,4905,7,,,,3963.06,0
16234060,07:54:14,07:54:14,4906,8,,,,4125.06,0
16234060,07:54:59,07:54:59,4907,9,,,,4334.58,0
16234060,07:55:48,07:55:48,4908,10,,,,4550.62,0
16234060,07:56:11,07:56:11,4909,11,,,,4656.74,0
16234060,07:56:41,07:56:41,4910,12,,,,4782.39,0
16234060,07:57:13,07:57:13,4911,13,,,,4908.41,0
16234060,07:58:43,07:58:43,4912,14,,,,5270.16,0
16234060,07:59:43,07:59:43,4913,15,,,,5445.29,0
16234060,08:00:35,08:00:35,4914,16,,,,5724.72,0
16234060,08:00:55,08:00:55,871,17,,,,5816.4,0
16234060,08:01:50,08:01:50,872,18,,,,6098.99,0
16234060,08:02:13,08:02:13,873,19,,,,6220.5,0
16234060,08:02:52,08:02:52,874,20,,,,6397.78,0
16234060,08:03:45,08:03:45,875,21,,,,6609.78,0
16234060,08:04:10,08:04:10,876,22,,,,6710.9,0
16234060,08:05:00,08:05:00,877,23,,,,6969.19,0
16234060,08:06:00,08:06:00,7368,24,,,,7273.43,
16234060,08:06:57,08:06:57,4916,25,,,,7653.73,0
16234060,08:07:24,08:07:24,4917,26,,,,7855.05,0
16234060,08:07:45,08:07:45,4918,27,,,,7997.25,0
16234060,08:08:08,08:08:08,4919,28,,,,8156.6,0
16234060,08:08:59,08:08:59,4920,29,,,,8466.8,0
16234060,08:09:36,08:09:36,4921,30,,,,8703.51,0
16234060,08:10:07,08:10:07,4922,31,,,,8941.82,0
16234060,08:10:24,08:10:24,4923,32,,,,9063.56,0
16234060,08:10:51,08:10:51,4924,33,,,,9276.99,0
16234060,08:11:18,08:11:18,4925,34,,,,9473.78,0
16234060,08:11:50,08:11:50,4926,35,,,,9651.84,0
16234060,08:12:46,08:12:46,4927,36,,,,10020.03,0
16234060,08:13:30,08:13:30,4928,37,,,,10315.5,0
16234060,08:14:24,08:14:24,4929,38,,,,10721.36,0
16234060,08:14:57,08:14:57,4930,39,,,,10952.67,0
16234060,08:15:22,08:15:22,4931,40,,,,11107.13,0
16234060,08:15:51,08:15:51,340,41,,,,11292.64,0
16234060,08:16:11,08:16:11,7749,42,,,,11493.01,0
16234060,08:18:00,08:18:00,9952,43,,1,,12346.54,
16285010,06:56:00,06:56:00,9491,1,,,1,0,
16285010,06:57:55,06:57:55,9492,2,,,,739.19,0
16285010,07:01:00,07:01:00,107,3,,,,2420.28,
16285010,07:02:30,07:02:30,4332,4,,,,3243.55,0
16285010,07:03:17,07:03:17,4903,5,,,,3670.75,0
16285010,07:03:28,07:03:28,4904,6,,,,3800,0
16285010,07:03:42,07:03:42,4905,7,,,,3963.06,0
16285010,07:04:04,07:04:04,4906,8,,,,4125.06,0
16285010,07:04:31,07:04:31,4907,9,,,,4334.58,0
16285010,07:05:00,07:05:00,4908,10,,,,4550.62,0
16285010,07:05:13,07:05:13,4909,11,,,,4656.74,0
16285010,07:05:31,07:05:31,4910,12,,,,4782.39,0
16285010,07:05:50,07:05:50,4911,13,,,,4908.41,0
16285010,07:06:43,07:06:43,4912,14,,,,5270.16,0
16285010,07:07:18,07:07:18,4913,15,,,,5445.29,0
16285010,07:07:49,07:07:49,4914,16,,,,5724.72,0
16285010,07:08:01,07:08:01,871,17,,,,5816.4,0
16285010,07:08:33,07:08:33,872,18,,,,6098.99,0
16285010,07:08:46,07:08:46,873,19,,,,6220.5,0
16285010,07:09:09,07:09:09,874,20,,,,6397.78,0
16285010,07:09:40,07:09:40,875,21,,,,6609.78,0
16285010,07:09:55,07:09:55,876,22,,,,6710.9,0
16285010,07:10:24,07:10:24,877,23,,,,6969.19,0
16285010,07:11:00,07:11:00,7368,24,,,,7273.43,
16285010,07:11:57,07:11:57,4916,25,,,,7653.73,0
16285010,07:12:24,07:12:24,4917,26,,,,7855.05,0
16285010,07:12:45,07:12:45,4918,27,,,,7997.25,0
16285010,07:13:08,07:13:08,4919,28,,,,8156.6,0
16285010,07:13:59,07:13:59,4920,29,,,,8466.8,0
16285010,07:14:36,07:14:36,4921,30,,,,8703.51,0
16285010,07:15:07,07:15:07,4922,31,,,,8941.82,0
16285010,07:15:24,07:15:24,4923,32,,,,9063.56,0
16285010,07:15:51,07:15:51,4924,33,,,,9276.99,0
16285010,07:16:18,07:16:18,4925,34,,,,9473.78,0
16285010,07:16:50,07:16:50,4926,35,,,,9651.84,0
16285010,07:17:46,07:17:46,4927,36,,,,10020.03,0
16285010,07:18:30,07:18:30,4928,37,,,,10315.5,0
16285010,07:19:24,07:19:24,4929,38,,,,10721.36,0
16285010,07:19:57,07:19:57,4930,39,,,,10952.67,0
16285010,07:20:22,07:20:22,4931,40,,,,11107.13,0
16285010,07:20:51,07:20:51,340,41,,,,11292.64,0
16285010,07:21:11,07:21:11,7749,42,,,,11493.01,0
16285010,07:23:00,07:23:00,9952,43,,1,,12346.54,
16285080,06:56:00,06:56:00,9491,1,,,1,0,
16285080,06:57:55,06:57:55,9492,2,,,,739.19,0
16285080,07:01:00,07:01:00,107,3,,,,2420.28,
16285080,07:02:30,07:02:30,4332,4,,,,3243.55,0
16285080,07:03:17,07:03:17,4903,5,,,,3670.75,0
16285080,07:03:28,07:03:28,4904,6,,,,3800,0
16285080,07:03:42,07:03:42,4905,7,,,,3963.06,0
16285080,07:04:04,07:04:04,4906,8,,,,4125.06,0
16285080,07:04:31,07:04:31,4907,9,,,,4334.58,0
16285080,07:05:00,07:05:00,4908,10,,,,4550.62,0
16285080,07:05:13,07:05:13,4909,11,,,,4656.74,0
16285080,07:05:31,07:05:31,4910,12,,,,4782.39,0
16285080,07:05:50,07:05:50,4911,13,,,,4908.41,0
16285080,07:06:43,07:06:43,4912,14,,,,5270.16,0
16285080,07:07:18,07:07:18,4913,15,,,,5445.29,0
16285080,07:07:49,07:07:49,4914,16,,,,5724.72,0
16285080,07:08:01,07:08:01,871,17,,,,5816.4,0
16285080,07:08:33,07:08:33,872,18,,,,6098.99,0
16285080,07:08:46,07:08:46,873,19,,,,6220.5,0
16285080,07:09:09,07:09:09,874,20,,,,6397.78,0
16285080,07:09:40,07:09:40,875,21,,,,6609.78,0
16285080,07:09:55,07:09:55,876,22,,,,6710.9,0
16285080,07:10:24,07:10:24,877,23,,,,6969.19,0
16285080,07:11:00,07:11:00,7368,24,,,,7273.43,
16285080,07:11:57,07:11:57,4916,25,,,,7653.73,0
16285080,07:12:24,07:12:24,4917,26,,,,7855.05,0
16285080,07:12:45,07:12:45,4918,27,,,,7997.25,0
16285080,07:13:08,07:13:08,4919,28,,,,8156.6,0
16285080,07:13:59,07:13:59,4920,29,,,,8466.8,0
16285080,07:14:36,07:14:36,4921,30,,,,8703.51,0
16285080,07:15:07,07:15:07,4922,31,,,,8941.82,0
16285080,07:15:24,07:15:24,4923,32,,,,9063.56,0
16285080,07:15:51,07:15:51,4924,33,,,,9276.99,0
16285080,07:16:18,07:16:18,4925,34,,,,9473.78,0
16285080,07:16:50,07:16:50,4926,35,,,,9651.84,0
16285080,07:17:46,07:17:46,4927,36,,,,10020.03,0
16285080,07:18:30,07:18:30,4928,37,,,,10315.5,0
16285080,07:19:24,07:19:24,4929,38,,,,10721.36,0
16285080,07:19:57,07:19:57,4930,39,,,,10952.67,0
16285080,07:20:22,07:20:22,4931,40,,,,11107.13,0
16285080,07:20:51,07:20:51,340,41,,,,11292.64,0
16285080,07:21:11,07:21:11,7749,42,,,,11493.01,0
16285080,07:23:00,07:23:00,9952,43,,1,,12346.54,
16340070,20:38:00,20:38:00,9491,1,,,1,0,
16340070,20:39:55,20:39:55,9492,2,,,,739.19,0
16340070,20:43:00,20:43:00,107,3,,,,2420.28,
16340070,20:44:40,20:44:40,4332,4,,,,3243.55,0
16340070,20:45:31,20:45:31,4903,5,,,,3670.75,0
16340070,20:45:42,20:45:42,4904,6,,,,3800,0
16340070,20:45:59,20:45:59,4905,7,,,,3963.06,0
16340070,20:46:23,20:46:23,4906,8,,,,4125.06,0
16340070,20:46:52,20:46:52,4907,9,,,,4334.58,0
16340070,20:47:24,20:47:24,4908,10,,,,4550.62,0
16340070,20:47:39,20:47:39,4909,11,,,,4656.74,0
16340070,20:47:58,20:47:58,4910,12,,,,4782.39,0
16340070,20:48:19,20:48:19,4911,13,,,,4908.41,0
16340070,20:49:17,20:49:17,4912,14,,,,5270.16,0
16340070,20:49:56,20:49:56,4913,15,,,,5445.29,0
16340070,20:50:30,20:50:30,4914,16,,,,5724.72,0
16340070,20:50:43,20:50:43,871,17,,,,5816.4,0
16340070,20:51:18,20:51:18,872,18,,,,6098.99,0
16340070,20:51:33,20:51:33,873,19,,,,6220.5,0
16340070,20:51:58,20:51:58,874,20,,,,6397.78,0
16340070,20:52:32,20:52:32,875,21,,,,6609.78,0
16340070,20:52:48,20:52:48,876,22,,,,6710.9,0
16340070,20:53:21,20:53:21,877,23,,,,6969.19,0
16340070,20:54:00,20:54:00,7368,24,,,,7273.43,
16340070,20:55:02,20:55:02,4916,25,,,,7653.73,0
16340070,20:55:31,20:55:31,4917,26,,,,7855.05,0
16340070,20:55:53,20:55:53,4918,27,,,,7997.25,0
16340070,20:56:19,20:56:19,4919,28,,,,8156.6,0
16340070,20:57:14,20:57:14,4920,29,,,,8466.8,0
16340070,20:57:54,20:57:54,4921,30,,,,8703.51,0
16340070,20:58:27,20:58:27,4922,31,,,,8941.82,0
16340070,20:58:46,20:58:46,4923,32,,,,9063.56,0
16340070,20:59:15,20:59:15,4924,33,,,,9276.99,0
16340070,20:59:45,20:59:45,4925,34,,,,9473.78,0
16340070,21:00:19,21:00:19,4926,35,,,,9651.84,0
16340070,21:01:20,21:01:20,4927,36,,,,10020.03,0
16340070,21:02:08,21:02:08,4928,37,,,,10315.5,0
16340070,21:03:06,21:03:06,4929,38,,,,10721.36,0
16340070,21:03:41,21:03:41,4930,39,,,,10952.67,0
16340070,21:04:09,21:04:09,4931,40,,,,11107.13,0
16340070,21:04:40,21:04:40,340,41,,,,11292.64,0
16340070,21:05:02,21:05:02,7749,42,,,,11493.01,0
16340070,21:07:00,21:07:00,9952,43,,1,,12346.54,
16530070,12:09:00,12:09:00,9491,1,,,1,0,
16530070,12:10:55,12:10:55,9492,2,,,,739.19,0
16530070,12:14:00,12:14:00,107,3,,,,2420.28,
16530070,12:15:40,12:15:40,4332,4,,,,3243.55,0
16530070,12:16:31,12:16:31,4903,5,,,,3670.75,0
16530070,12:16:42,12:16:42,4904,6,,,,3800,0
16530070,12:16:59,12:16:59,4905,7,,,,3963.06,0
16530070,12:17:23,12:17:23,4906,8,,,,4125.06,0
16530070,12:17:52,12:17:52,4907,9,,,,4334.58,0
16530070,12:18:24,12:18:24,4908,10,,,,4550.62,0
16530070,12:18:39,12:18:39,4909,11,,,,4656.74,0
16530070,12:18:58,12:18:58,4910,12,,,,4782.39,0
16530070,12:19:19,12:19:19,4911,13,,,,4908.41,0
16530070,12:20:17,12:20:17,4912,14,,,,5270.16,0
16530070,12:20:56,12:20:56,4913,15,,,,5445.29,0
16530070,12:21:30,12:21:30,4914,16,,,,5724.72,0
16530070,12:21:43,12:21:43,871,17,,,,5816.4,0
16530070,12:22:18,12:22:18,872,18,,,,6098.99,0
16530070,12:22:33,12:22:33,873,19,,,,6220.5,0
16530070,12:22:58,12:22:58,874,20,,,,6397.78,0
16530070,12:23:32,12:23:32,875,21,,,,6609.78,0
16530070,12:23:48,12:23:48,876,22,,,,6710.9,0
16530070,12:24:21,12:24:21,877,23,,,,6969.19,0
16530070,12:25:00,12:25:00,7368,24,,,,7273.43,
16530070,12:26:07,12:26:07,4916,25,,,,7653.73,0
16530070,12:26:38,12:26:38,4917,26,,,,7855.05,0
16530070,12:27:02,12:27:02,4918,27,,,,7997.25,0
16530070,12:27:30,12:27:30,4919,28,,,,8156.6,0
16530070,12:28:29,12:28:29,4920,29,,,,8466.8,0
16530070,12:29:12,12:29:12,4921,30,,,,8703.51,0
16530070,12:29:48,12:29:48,4922,31,,,,8941.82,0
16530070,12:30:08,12:30:08,4923,32,,,,9063.56,0
16530070,12:30:39,12:30:39,4924,33,,,,9276.99,0
16530070,12:31:11,12:31:11,4925,34,,,,9473.78,0
16530070,12:31:49,12:31:49,4926,35,,,,9651.84,0
16530070,12:32:54,12:32:54,4927,36,,,,10020.03,0
16530070,12:33:45,12:33:45,4928,37,,,,10315.5,0
16530070,12:34:48,12:34:48,4929,38,,,,10721.36,0
16530070,12:35:26,12:35:26,4930,39,,,,10952.67,0
16530070,12:35:56,12:35:56,4931,40,,,,11107.13,0
16530070,12:36:29,12:36:29,340,41,,,,11292.64,0
16530070,12:36:53,12:36:53,7749,42,,,,11493.01,0
16530070,12:39:00,12:39:00,9952,43,,1,,12346.54,
16579010,17:26:00,17:26:00,9491,1,,,1,0,
16579010,17:27:55,17:27:55,9492,2,,,,739.19,0
16579010,17:31:00,17:31:00,107,3,,,,2420.28,
16579010,17:32:49,17:32:49,4332,4,,,,3243.55,0
16579010,17:33:45,17:33:45,4903,5,,,,3670.75,0
16579010,17:33:57,17:33:57,4904,6,,,,3800,0
16579010,17:34:15,17:34:15,4905,7,,,,3963.06,0
16579010,17:34:41,17:34:41,4906,8,,,,4125.06,0
16579010,17:35:13,17:35:13,4907,9,,,,4334.58,0
16579010,17:35:48,17:35:48,4908,10,,,,4550.62,0
16579010,17:36:04,17:36:04,4909,11,,,,4656.74,0
16579010,17:36:25,17:36:25,4910,12,,,,4782.39,0
16579010,17:36:48,17:36:48,4911,13,,,,4908.41,0
16579010,17:37:51,17:37:51,4912,14,,,,5270.16,0
16579010,17:38:34,17:38:34,4913,15,,,,5445.29,0
16579010,17:39:11,17:39:11,4914,16,,,,5724.72,0
16579010,17:39:25,17:39:25,871,17,,,,5816.4,0
16579010,17:40:03,17:40:03,872,18,,,,6098.99,0
16579010,17:40:19,17:40:19,873,19,,,,6220.5,0
16579010,17:40:47,17:40:47,874,20,,,,6397.78,0
16579010,17:41:24,17:41:24,875,21,,,,6609.78,0
16579010,17:41:42,17:41:42,876,22,,,,6710.9,0
16579010,17:42:17,17:42:17,877,23,,,,6969.19,0
16579010,17:43:00,17:43:00,7368,24,,,,7273.43,
16579010,17:44:07,17:44:07,4916,25,,,,7653.73,0
16579010,17:44:38,17:44:38,4917,26,,,,7855.05,0
16579010,17:45:02,17:45:02,4918,27,,,,7997.25,0
16579010,17:45:30,17:45:30,4919,28,,,,8156.6,0
16579010,17:46:29,17:46:29,4920,29,,,,8466.8,0
16579010,17:47:12,17:47:12,4921,30,,,,8703.51,0
16579010,17:47:48,17:47:48,4922,31,,,,8941.82,0
16579010,17:48:08,17:48:08,4923,32,,,,9063.56,0
16579010,17:48:39,17:48:39,4924,33,,,,9276.99,0
16579010,17:49:11,17:49:11,4925,34,,,,9473.78,0
16579010,17:49:49,17:49:49,4926,35,,,,9651.84,0
16579010,17:50:54,17:50:54,4927,36,,,,10020.03,0
16579010,17:51:45,17:51:45,4928,37,,,,10315.5,0
16579010,17:52:48,17:52:48,4929,38,,,,10721.36,0
16579010,17:53:26,17:53:26,4930,39,,,,10952.67,0
16579010,17:53:56,17:53:56,4931,40,,,,11107.13,0
16579010,17:54:29,17:54:29,340,41,,,,11292.64,0
16579010,17:54:53,17:54:53,7749,42,,,,11493.01,0
16579010,17:57:00,17:57:00,9952,43,,1,,12346.54,
16579080,17:26:00,17:26:00,9491,1,,,1,0,
16579080,17:27:55,17:27:55,9492,2,,,,739.19,0
16579080,17:31:00,17:31:00,107,3,,,,2420.28,
16579080,17:32:49,17:32:49,4332,4,,,,3243.55,0
16579080,17:33:45,17:33:45,4903,5,,,,3670.75,0
16579080,17:33:57,17:33:57,4904,6,,,,3800,0
16579080,17:34:15,17:34:15,4905,7,,,,3963.06,0
16579080,17:34:41,17:34:41,4906,8,,,,4125.06,0
16579080,17:35:13,17:35:13,4907,9,,,,4334.58,0
16579080,17:35:48,17:35:48,4908,10,,,,4550.62,0
16579080,17:36:04,17:36:04,4909,11,,,,4656.74,0
16579080,17:36:25,17:36:25,4910,12,,,,4782.39,0
16579080,17:36:48,17:36:48,4911,13,,,,4908.41,0
16579080,17:37:51,17:37:51,4912,14,,,,5270.16,0
16579080,17:38:34,17:38:34,4913,15,,,,5445.29,0
16579080,17:39:11,17:39:11,4914,16,,,,5724.72,0
16579080,17:39:25,17:39:25,871,17,,,,5816.4,0
16579080,17:40:03,17:40:03,872,18,,,,6098.99,0
16579080,17:40:19,17:40:19,873,19,,,,6220.5,0
16579080,17:40:47,17:40:47,874,20,,,,6397.78,0
16579080,17:41:24,17:41:24,875,21,,,,6609.78,0
16579080,17:41:42,17:41:42,876,22,,,,6710.9,0
16579080,17:42:17,17:42:17,877,23,,,,6969.19,0
16579080,17:43:00,17:43:00,7368,24,,,,7273.43,
16579080,17:44:07,17:44:07,4916,25,,,,7653.73,0
16579080,17:44:38,17:44:38,4917,26,,,,7855.05,0
16579080,17:45:02,17:45:02,4918,27,,,,7997.25,0
16579080,17:45:30,17:45:30,4919,28,,,,8156.6,0
16579080,17:46:29,17:46:29,4920,29,,,,8466.8,0
16579080,17:47:12,17:47:12,4921,30,,,,8703.51,0
16579080,17:47:48,17:47:48,4922,31,,,,8941.82,0
16579080,17:48:08,17:48:08,4923,32,,,,9063.56,0
16579080,17:48:39,17:48:39,4924,33,,,,9276.99,0
16579080,17:49:11,17:49:11,4925,34,,,,9473.78,0
16579080,17:49:49,17:49:49,4926,35,,,,9651.84,0
16579080,17:50:54,17:50:54,4927,36,,,,10020.03,0
16579080,17:51:45,17:51:45,4928,37,,,,10315.5,0
16579080,17:52:48,17:52:48,4929,38,,,,10721.36,0
16579080,17:53:26,17:53:26,4930,39,,,,10952.67,0
16579080,17:53:56,17:53:56,4931,40,,,,11107.13,0
16579080,17:54:29,17:54:29,340,41,,,,11292.64,0
16579080,17:54:53,17:54:53,7749,42,,,,11493.01,0
16579080,17:57:00,17:57:00,9952,43,,1,,12346.54,
16604070,22:38:00,22:38:00,9491,1,,,1,0,
16604070,22:39:55,22:39:55,9492,2,,,,739.19,0
16604070,22:43:00,22:43:00,107,3,,,,2420.28,
16604070,22:44:30,22:44:30,4332,4,,,,3243.55,0
16604070,22:45:17,22:45:17,4903,5,,,,3670.75,0
16604070,22:45:28,22:45:28,4904,6,,,,3800,0
16604070,22:45:42,22:45:42,4905,7,,,,3963.06,0
16604070,22:46:04,22:46:04,4906,8,,,,4125.06,0
16604070,22:46:31,22:46:31,4907,9,,,,4334.58,0
16604070,22:47:00,22:47:00,4908,10,,,,4550.62,0
16604070,22:47:13,22:47:13,4909,11,,,,4656.74,0
16604070,22:47:31,22:47:31,4910,12,,,,4782.39,0
16604070,22:47:50,22:47:50,4911,13,,,,4908.41,0
16604070,22:48:43,22:48:43,4912,14,,,,5270.16,0
16604070,22:49:18,22:49:18,4913,15,,,,5445.29,0
16604070,22:49:49,22:49:49,4914,16,,,,5724.72,0
16604070,22:50:01,22:50:01,871,17,,,,5816.4,0
16604070,22:50:33,22:50:33,872,18,,,,6098.99,0
16604070,22:50:46,22:50:46,873,19,,,,6220.5,0
16604070,22:51:09,22:51:09,874,20,,,,6397.78,0
16604070,22:51:40,22:51:40,875,21,,,,6609.78,0
16604070,22:51:55,22:51:55,876,22,,,,6710.9,0
16604070,22:52:24,22:52:24,877,23,,,,6969.19,0
16604070,22:53:00,22:53:00,7368,24,,,,7273.43,
16604070,22:54:02,22:54:02,4916,25,,,,7653.73,0
16604070,22:54:31,22:54:31,4917,26,,,,7855.05,0
16604070,22:54:53,22:54:53,4918,27,,,,7997.25,0
16604070,22:55:19,22:55:19,4919,28,,,,8156.6,0
16604070,22:56:14,22:56:14,4920,29,,,,8466.8,0
16604070,22:56:54,22:56:54,4921,30,,,,8703.51,0
16604070,22:57:27,22:57:27,4922,31,,,,8941.82,0
16604070,22:57:46,22:57:46,4923,32,,,,9063.56,0
16604070,22:58:15,22:58:15,4924,33,,,,9276.99,0
16604070,22:58:45,22:58:45,4925,34,,,,9473.78,0
16604070,22:59:19,22:59:19,4926,35,,,,9651.84,0
16604070,23:00:20,23:00:20,4927,36,,,,10020.03,0
16604070,23:01:08,23:01:08,4928,37,,,,10315.5,0
16604070,23:02:06,23:02:06,4929,38,,,,10721.36,0
16604070,23:02:41,23:02:41,4930,39,,,,10952.67,0
16604070,23:03:09,23:03:09,4931,40,,,,11107.13,0
16604070,23:03:40,23:03:40,340,41,,,,11292.64,0
16604070,23:04:02,23:04:02,7749,42,,,,11493.01,0
16604070,23:06:00,23:06:00,9952,43,,1,,12346.54,
16623020,11:45:00,11:45:00,9491,1,,,1,0,
16623020,11:46:32,11:46:32,9492,2,,,,739.19,0
16623020,11:49:00,11:49:00,107,3,,,,2420.28,
16623020,11:51:16,11:51:16,4332,4,,,,3243.55,0
16623020,11:52:26,11:52:26,4903,5,,,,3670.75,0
16623020,11:52:42,11:52:42,4904,6,,,,3800,0
16623020,11:53:04,11:53:04,4905,7,,,,3963.06,0
16623020,11:53:37,11:53:37,4906,8,,,,4125.06,0
16623020,11:54:16,11:54:16,4907,9,,,,4334.58,0
16623020,11:55:00,11:55:00,4908,10,,,,4550.62,0
16623020,11:55:20,11:55:20,4909,11,,,,4656.74,0
16623020,11:55:47,11:55:47,4910,12,,,,4782.39,0
16623020,11:56:15,11:56:15,4911,13,,,,4908.41,0
16623020,11:57:34,11:57:34,4912,14,,,,5270.16,0
16623020,11:58:27,11:58:27,4913,15,,,,5445.29,0
16623020,11:59:13,11:59:13,4914,16,,,,5724.72,0
16623020,11:59:31,11:59:31,871,17,,,,5816.4,0
16623020,12:00:19,12:00:19,872,18,,,,6098.99,0
16623020,12:00:39,12:00:39,873,19,,,,6220.5,0
16623020,12:01:14,12:01:14,874,20,,,,6397.78,0
16623020,12:02:01,12:02:01,875,21,,,,6609.78,0
16623020,12:02:23,12:02:23,876,22,,,,6710.9,0
16623020,12:03:07,12:03:07,877,23,,,,6969.19,0
16623020,12:04:00,12:04:00,7368,24,,,,7273.43,
16623020,12:04:48,12:04:48,4916,25,,,,7653.73,0
16623020,12:05:10,12:05:10,4917,26,,,,7855.05,0
16623020,12:05:27,12:05:27,4918,27,,,,7997.25,0
16623020,12:05:47,12:05:47,4919,28,,,,8156.6,0
16623020,12:06:29,12:06:29,4920,29,,,,8466.8,0
16623020,12:07:00,12:07:00,4921,30,,,,8703.51,0
16623020,12:07:26,12:07:26,4922,31,,,,8941.82,0
16623020,12:07:40,12:07:40,4923,32,,,,9063.56,0
16623020,12:08:02,12:08:02,4924,33,,,,9276.99,0
16623020,12:08:25,12:08:25,4925,34,,,,9473.78,0
16623020,12:08:52,12:08:52,4926,35,,,,9651.84,0
16623020,12:09:38,12:09:38,4927,36,,,,10020.03,0
16623020,12:10:15,12:10:15,4928,37,,,,10315.5,0
16623020,12:11:00,12:11:00,4929,38,,,,10721.36,0
16623020,12:11:27,12:11:27,4930,39,,,,10952.67,0
16623020,12:11:48,12:11:48,4931,40,,,,11107.13,0
16623020,12:12:12,12:12:12,340,41,,,,11292.64,0
16623020,12:12:29,12:12:29,7749,42,,,,11493.01,0
16623020,12:14:00,12:14:00,9952,43,,1,,12346.54,
16623030,11:45:00,11:45:00,9491,1,,,1,0,
16623030,11:46:32,11:46:32,9492,2,,,,739.19,0
16623030,11:49:00,11:49:00,107,3,,,,2420.28,
16623030,11:51:16,11:51:16,4332,4,,,,3243.55,0
16623030,11:52:26,11:52:26,4903,5,,,,3670.75,0
16623030,11:52:42,11:52:42,4904,6,,,,3800,0
16623030,11:53:04,11:53:04,4905,7,,,,3963.06,0
16623030,11:53:37,11:53:37,4906,8,,,,4125.06,0
16623030,11:54:16,11:54:16,4907,9,,,,4334.58,0
16623030,11:55:00,11:55:00,4908,10,,,,4550.62,0
16623030,11:55:20,11:55:20,4909,11,,,,4656.74,0
16623030,11:55:47,11:55:47,4910,12,,,,4782.39,0
16623030,11:56:15,11:56:15,4911,13,,,,4908.41,0
16623030,11:57:34,11:57:34,4912,14,,,,5270.16,0
16623030,11:58:27,11:58:27,4913,15,,,,5445.29,0
16623030,11:59:13,11:59:13,4914,16,,,,5724.72,0
16623030,11:59:31,11:59:31,871,17,,,,5816.4,0
16623030,12:00:19,12:00:19,872,18,,,,6098.99,0
16623030,12:00:39,12:00:39,873,19,,,,6220.5,0
16623030,12:01:14,12:01:14,874,20,,,,6397.78,0
16623030,12:02:01,12:02:01,875,21,,,,6609.78,0
16623030,12:02:23,12:02:23,876,22,,,,6710.9,0
16623030,12:03:07,12:03:07,877,23,,,,6969.19,0
16623030,12:04:00,12:04:00,7368,24,,,,7273.43,
16623030,12:04:48,12:04:48,4916,25,,,,7653.73,0
16623030,12:05:10,12:05:10,4917,26,,,,7855.05,0
16623030,12:05:27,12:05:27,4918,27,,,,7997.25,0
16623030,12:05:47,12:05:47,4919,28,,,,8156.6,0
16623030,12:06:29,12:06:29,4920,29,,,,8466.8,0
16623030,12:07:00,12:07:00,4921,30,,,,8703.51,0
16623030,12:07:26,12:07:26,4922,31,,,,8941.82,0
16623030,12:07:40,12:07:40,4923,32,,,,9063.56,0
16623030,12:08:02,12:08:02,4924,33,,,,9276.99,0
16623030,12:08:25,12:08:25,4925,34,,,,9473.78,0
16623030,12:08:52,12:08:52,4926,35,,,,9651.84,0
16623030,12:09:38,12:09:38,4927,36,,,,10020.03,0
16623030,12:10:15,12:10:15,4928,37,,,,10315.5,0
16623030,12:11:00,12:11:00,4929,38,,,,10721.36,0
16623030,12:11:27,12:11:27,4930,39,,,,10952.67,0
16623030,12:11:48,12:11:48,4931,40,,,,11107.13,0
16623030,12:12:12,12:12:12,340,41,,,,11292.64,0
16623030,12:12:29,12:12:29,7749,42,,,,11493.01,0
16623030,12:14:00,12:14:00,9952,43,,1,,12346.54,
16623040,11:45:00,11:45:00,9491,1,,,1,0,
16623040,11:46:32,11:46:32,9492,2,,,,739.19,0
16623040,11:49:00,11:49:00,107,3,,,,2420.28,
16623040,11:51:16,11:51:16,4332,4,,,,3243.55,0
16623040,11:52:26,11:52:26,4903,5,,,,3670.75,0
16623040,11:52:42,11:52:42,4904,6,,,,3800,0
16623040,11:53:04,11:53:04,4905,7,,,,3963.06,0
16623040,11:53:37,11:53:37,4906,8,,,,4125.06,0
16623040,11:54:16,11:54:16,4907,9,,,,4334.58,0
16623040,11:55:00,11:55:00,4908,10,,,,4550.62,0
16623040,11:55:20,11:55:20,4909,11,,,,4656.74,0
16623040,11:55:47,11:55:47,4910,12,,,,4782.39,0
16623040,11:56:15,11:56:15,4911,13,,,,4908.41,0
16623040,11:57:34,11:57:34,4912,14,,,,5270.16,0
16623040,11:58:27,11:58:27,4913,15,,,,5445.29,0
16623040,11:59:13,11:59:13,4914,16,,,,5724.72,0
16623040,11:59:31,11:59:31,871,17,,,,5816.4,0
16623040,12:00:19,12:00:19,872,18,,,,6098.99,0
16623040,12:00:39,12:00:39,873,19,,,,6220.5,0
16623040,12:01:14,12:01:14,874,20,,,,6397.78,0
16623040,12:02:01,12:02:01,875,21,,,,6609.78,0
16623040,12:02:23,12:02:23,876,22,,,,6710.9,0
16623040,12:03:07,12:03:07,877,23,,,,6969.19,0
16623040,12:04:00,12:04:00,7368,24,,,,7273.43,
16623040,12:04:48,12:04:48,4916,25,,,,7653.73,0
16623040,12:05:10,12:05:10,4917,26,,,,7855.05,0
16623040,12:05:27,12:05:27,4918,27,,,,7997.25,0
16623040,12:05:47,12:05:47,4919,28,,,,8156.6,0
16623040,12:06:29,12:06:29,4920,29,,,,8466.8,0
16623040,12:07:00,12:07:00,4921,30,,,,8703.51,0
16623040,12:07:26,12:07:26,4922,31,,,,8941.82,0
16623040,12:07:40,12:07:40,4923,32,,,,9063.56,0
16623040,12:08:02,12:08:02,4924,33,,,,9276.99,0
16623040,12:08:25,12:08:25,4925,34,,,,9473.78,0
16623040,12:08:52,12:08:52,4926,35,,,,9651.84,0
16623040,12:09:38,12:09:38,4927,36,,,,10020.03,0
16623040,12:10:15,12:10:15,4928,37,,,,10315.5,0
16623040,12:11:00,12:11:00,4929,38,,,,10721.36,0
16623040,12:11:27,12:11:27,4930,39,,,,10952.67,0
16623040,12:11:48,12:11:48,4931,40,,,,11107.13,0
16623040,12:12:12,12:12:12,340,41,,,,11292.64,0
16623040,12:12:29,12:12:29,7749,42,,,,11493.01,0
16623040,12:14:00,12:14:00,9952,43,,1,,12346.54,
16623050,11:45:00,11:45:00,9491,1,,,1,0,
16623050,11:46:32,11:46:32,9492,2,,,,739.19,0
16623050,11:49:00,11:49:00,107,3,,,,2420.28,
16623050,11:51:16,11:51:16,4332,4,,,,3243.55,0
16623050,11:52:26,11:52:26,4903,5,,,,3670.75,0
16623050,11:52:42,11:52:42,4904,6,,,,3800,0
16623050,11:53:04,11:53:04,4905,7,,,,3963.06,0
16623050,11:53:37,11:53:37,4906,8,,,,4125.06,0
16623050,11:54:16,11:54:16,4907,9,,,,4334.58,0
16623050,11:55:00,11:55:00,4908,10,,,,4550.62,0
16623050,11:55:20,11:55:20,4909,11,,,,4656.74,0
16623050,11:55:47,11:55:47,4910,12,,,,4782.39,0
16623050,11:56:15,11:56:15,4911,13,,,,4908.41,0
16623050,11:57:34,11:57:34,4912,14,,,,5270.16,0
16623050,11:58:27,11:58:27,4913,15,,,,5445.29,0
16623050,11:59:13,11:59:13,4914,16,,,,5724.72,0
16623050,11:59:31,11:59:31,871,17,,,,5816.4,0
16623050,12:00:19,12:00:19,872,18,,,,6098.99,0
16623050,12:00:39,12:00:39,873,19,,,,6220.5,0
16623050,12:01:14,12:01:14,874,20,,,,6397.78,0
16623050,12:02:01,12:02:01,875,21,,,,6609.78,0
16623050,12:02:23,12:02:23,876,22,,,,6710.9,0
16623050,12:03:07,12:03:07,877,23,,,,6969.19,0
16623050,12:04:00,12:04:00,7368,24,,,,7273.43,
16623050,12:04:48,12:04:48,4916,25,,,,7653.73,0
16623050,12:05:10,12:05:10,4917,26,,,,7855.05,0
16623050,12:05:27,12:05:27,4918,27,,,,7997.25,0
16623050,12:05:47,12:05:47,4919,28,,,,8156.6,0
16623050,12:06:29,12:06:29,4920,29,,,,8466.8,0
16623050,12:07:00,12:07:00,4921,30,,,,8703.51,0
16623050,12:07:26,12:07:26,4922,31,,,,8941.82,0
16623050,12:07:40,12:07:40,4923,32,,,,9063.56,0
16623050,12:08:02,12:08:02,4924,33,,,,9276.99,0
16623050,12:08:25,12:08:25,4925,34,,,,9473.78,0
16623050,12:08:52,12:08:52,4926,35,,,,9651.84,0
16623050,12:09:38,12:09:38,4927,36,,,,10020.03,0
16623050,12:10:15,12:10:15,4928,37,,,,10315.5,0
16623050,12:11:00,12:11:00,4929,38,,,,10721.36,0
16623050,12:11:27,12:11:27,4930,39,,,,10952.67,0
16623050,12:11:48,12:11:48,4931,40,,,,11107.13,0
16623050,12:12:12,12:12:12,340,41,,,,11292.64,0
16623050,12:12:29,12:12:29,7749,42,,,,11493.01,0
16623050,12:14:00,12:14:00,9952,43,,1,,12346.54,
16623060,11:45:00,11:45:00,9491,1,,,1,0,
16623060,11:46:32,11:46:32,9492,2,,,,739.19,0
16623060,11:49:00,11:49:00,107,3,,,,2420.28,
16623060,11:51:16,11:51:16,4332,4,,,,3243.55,0
16623060,11:52:26,11:52:26,4903,5,,,,3670.75,0
16623060,11:52:42,11:52:42,4904,6,,,,3800,0
16623060,11:53:04,11:53:04,4905,7,,,,3963.06,0
16623060,11:53:37,11:53:37,4906,8,,,,4125.06,0
16623060,11:54:16,11:54:16,4907,9,,,,4334.58,0
16623060,11:55:00,11:55:00,4908,10,,,,4550.62,0
16623060,11:55:20,11:55:20,4909,11,,,,4656.74,0
16623060,11:55:47,11:55:47,4910,12,,,,4782.39,0
16623060,11:56:15,11:56:15,4911,13,,,,4908.41,0
16623060,11:57:34,11:57:34,4912,14,,,,5270.16,0
16623060,11:58:27,11:58:27,4913,15,,,,5445.29,0
16623060,11:59:13,11:59:13,4914,16,,,,5724.72,0
16623060,11:59:31,11:59:31,871,17,,,,5816.4,0
16623060,12:00:19,12:00:19,872,18,,,,6098.99,0
16623060,12:00:39,12:00:39,873,19,,,,6220.5,0
16623060,12:01:14,12:01:14,874,20,,,,6397.78,0
16623060,12:02:01,12:02:01,875,21,,,,6609.78,0
16623060,12:02:23,12:02:23,876,22,,,,6710.9,0
16623060,12:03:07,12:03:07,877,23,,,,6969.19,0
16623060,12:04:00,12:04:00,7368,24,,,,7273.43,
16623060,12:04:48,12:04:48,4916,25,,,,7653.73,0
16623060,12:05:10,12:05:10,4917,26,,,,7855.05,0
16623060,12:05:27,12:05:27,4918,27,,,,7997.25,0
16623060,12:05:47,12:05:47,4919,28,,,,8156.6,0
16623060,12:06:29,12:06:29,4920,29,,,,8466.8,0
16623060,12:07:00,12:07:00,4921,30,,,,8703.51,0
16623060,12:07:26,12:07:26,4922,31,,,,8941.82,0
16623060,12:07:40,12:07:40,4923,32,,,,9063.56,0
16623060,12:08:02,12:08:02,4924,33,,,,9276.99,0
16623060,12:08:25,12:08:25,4925,34,,,,9473.78,0
16623060,12:08:52,12:08:52,4926,35,,,,9651.84,0
16623060,12:09:38,12:09:38,4927,36,,,,10020.03,0
16623060,12:10:15,12:10:15,4928,37,,,,10315.5,0
16623060,12:11:00,12:11:00,4929,38,,,,10721.36,0
16623060,12:11:27,12:11:27,4930,39,,,,10952.67,0
16623060,12:11:48,12:11:48,4931,40,,,,11107.13,0
16623060,12:12:12,12:12:12,340,41,,,,11292.64,0
16623060,12:12:29,12:12:29,7749,42,,,,11493.01,0
16623060,12:14:00,12:14:00,9952,43,,1,,12346.54,
16640090,10:41:00,10:41:00,9491,1,,,1,0,
16640090,10:42:55,10:42:55,9492,2,,,,739.19,0
16640090,10:46:00,10:46:00,107,3,,,,2420.28,
16640090,10:47:40,10:47:40,4332,4,,,,3243.55,0
16640090,10:48:31,10:48:31,4903,5,,,,3670.75,0
16640090,10:48:42,10:48:42,4904,6,,,,3800,0
16640090,10:48:59,10:48:59,4905,7,,,,3963.06,0
16640090,10:49:23,10:49:23,4906,8,,,,4125.06,0
16640090,10:49:52,10:49:52,4907,9,,,,4334.58,0
16640090,10:50:24,10:50:24,4908,10,,,,4550.62,0
16640090,10:50:39,10:50:39,4909,11,,,,4656.74,0
16640090,10:50:58,10:50:58,4910,12,,,,4782.39,0
16640090,10:51:19,10:51:19,4911,13,,,,4908.41,0
16640090,10:52:17,10:52:17,4912,14,,,,5270.16,0
16640090,10:52:56,10:52:56,4913,15,,,,5445.29,0
16640090,10:53:30,10:53:30,4914,16,,,,5724.72,0
16640090,10:53:43,10:53:43,871,17,,,,5816.4,0
16640090,10:54:18,10:54:18,872,18,,,,6098.99,0
16640090,10:54:33,10:54:33,873,19,,,,6220.5,0
16640090,10:54:58,10:54:58,874,20,,,,6397.78,0
16640090,10:55:32,10:55:32,875,21,,,,6609.78,0
16640090,10:55:48,10:55:48,876,22,,,,6710.9,0
16640090,10:56:21,10:56:21,877,23,,,,6969.19,0
16640090,10:57:00,10:57:00,7368,24,,,,7273.43,
16640090,10:58:07,10:58:07,4916,25,,,,7653.73,0
16640090,10:58:38,10:58:38,4917,26,,,,7855.05,0
16640090,10:59:02,10:59:02,4918,27,,,,7997.25,0
16640090,10:59:30,10:59:30,4919,28,,,,8156.6,0
16640090,11:00:29,11:00:29,4920,29,,,,8466.8,0
16640090,11:01:12,11:01:12,4921,30,,,,8703.51,0
16640090,11:01:48,11:01:48,4922,31,,,,8941.82,0
16640090,11:02:08,11:02:08,4923,32,,,,9063.56,0
16640090,11:02:39,11:02:39,4924,33,,,,9276.99,0
16640090,11:03:11,11:03:11,4925,34,,,,9473.78,0
16640090,11:03:49,11:03:49,4926,35,,,,9651.84,0
16640090,11:04:54,11:04:54,4927,36,,,,10020.03,0
16640090,11:05:45,11:05:45,4928,37,,,,10315.5,0
16640090,11:06:48,11:06:48,4929,38,,,,10721.36,0
16640090,11:07:26,11:07:26,4930,39,,,,10952.67,0
16640090,11:07:56,11:07:56,4931,40,,,,11107.13,0
16640090,11:08:29,11:08:29,340,41,,,,11292.64,0
16640090,11:08:53,11:08:53,7749,42,,,,11493.01,0
16640090,11:11:00,11:11:00,9952,43,,1,,12346.54,
16791070,13:09:00,13:09:00,9491,1,,,1,0,
16791070,13:10:55,13:10:55,9492,2,,,,739.19,0
16791070,13:14:00,13:14:00,107,3,,,,2420.28,
16791070,13:15:49,13:15:49,4332,4,,,,3243.55,0
16791070,13:16:45,13:16:45,4903,5,,,,3670.75,0
16791070,13:16:57,13:16:57,4904,6,,,,3800,0
16791070,13:17:15,13:17:15,4905,7,,,,3963.06,0
16791070,13:17:41,13:17:41,4906,8,,,,4125.06,0
16791070,13:18:13,13:18:13,4907,9,,,,4334.58,0
16791070,13:18:48,13:18:48,4908,10,,,,4550.62,0
16791070,13:19:04,13:19:04,4909,11,,,,4656.74,0
16791070,13:19:25,13:19:25,4910,12,,,,4782.39,0
16791070,13:19:48,13:19:48,4911,13,,,,4908.41,0
16791070,13:20:51,13:20:51,4912,14,,,,5270.16,0
16791070,13:21:34,13:21:34,4913,15,,,,5445.29,0
16791070,13:22:11,13:22:11,4914,16,,,,5724.72,0
16791070,13:22:25,13:22:25,871,17,,,,5816.4,0
16791070,13:23:03,13:23:03,872,18,,,,6098.99,0
16791070,13:23:19,13:23:19,873,19,,,,6220.5,0
16791070,13:23:47,13:23:47,874,20,,,,6397.78,0
16791070,13:24:24,13:24:24,875,21,,,,6609.78,0
16791070,13:24:42,13:24:42,876,22,,,,6710.9,0
16791070,13:25:17,13:25:17,877,23,,,,6969.19,0
16791070,13:26:00,13:26:00,7368,24,,,,7273.43,
16791070,13:27:07,13:27:07,4916,25,,,,7653.73,0
16791070,13:27:38,13:27:38,4917,26,,,,7855.05,0
16791070,13:28:02,13:28:02,4918,27,,,,7997.25,0
16791070,13:28:30,13:28:30,4919,28,,,,8156.6,0
16791070,13:29:29,13:29:29,4920,29,,,,8466.8,0
16791070,13:30:12,13:30:12,4921,30,,,,8703.51,0
16791070,13:30:48,13:30:48,4922,31,,,,8941.82,0
16791070,13:31:08,13:31:08,4923,32,,,,9063.56,0
16791070,13:31:39,13:31:39,4924,33,,,,9276.99,0
16791070,13:32:11,13:32:11,4925,34,,,,9473.78,0
16791070,13:32:49,13:32:49,4926,35,,,,9651.84,0
16791070,13:33:54,13:33:54,4927,36,,,,10020.03,0
16791070,13:34:45,13:34:45,4928,37,,,,10315.5,0
16791070,13:35:48,13:35:48,4929,38,,,,10721.36,0
16791070,13:36:26,13:36:26,4930,39,,,,10952.67,0
16791070,13:36:56,13:36:56,4931,40,,,,11107.13,0
16791070,13:37:29,13:37:29,340,41,,,,11292.64,0
16791070,13:37:53,13:37:53,7749,42,,,,11493.01,0
16791070,13:40:00,13:40:00,9952,43,,1,,12346.54,
16913100,17:15:00,17:15:00,9491,1,,,1,0,
16913100,17:16:32,17:16:32,9492,2,,,,739.19,0
16913100,17:19:00,17:19:00,107,3,,,,2420.28,
16913100,17:21:43,17:21:43,4332,4,,,,3243.55,0
16913100,17:23:08,17:23:08,4903,5,,,,3670.75,0
16913100,17:23:26,17:23:26,4904,6,,,,3800,0
16913100,17:23:53,17:23:53,4905,7,,,,3963.06,0
16913100,17:24:32,17:24:32,4906,8,,,,4125.06,0
16913100,17:25:20,17:25:20,4907,9,,,,4334.58,0
16913100,17:26:13,17:26:13,4908,10,,,,4550.62,0
16913100,17:26:36,17:26:36,4909,11,,,,4656.74,0
16913100,17:27:08,17:27:08,4910,12,,,,4782.39,0
16913100,17:27:42,17:27:42,4911,13,,,,4908.41,0
16913100,17:29:17,17:29:17,4912,14,,,,5270.16,0
16913100,17:30:21,17:30:21,4913,15,,,,5445.29,0
16913100,17:31:16,17:31:16,4914,16,,,,5724.72,0
16913100,17:31:37,17:31:37,871,17,,,,5816.4,0
16913100,17:32:35,17:32:35,872,18,,,,6098.99,0
16913100,17:32:59,17:32:59,873,19,,,,6220.5,0
16913100,17:33:41,17:33:41,874,20,,,,6397.78,0
16913100,17:34:37,17:34:37,875,21,,,,6609.78,0
16913100,17:35:03,17:35:03,876,22,,,,6710.9,0
16913100,17:35:56,17:35:56,877,23,,,,6969.19,0
16913100,17:37:00,17:37:00,7368,24,,,,7273.43,
16913100,17:37:48,17:37:48,4916,25,,,,7653.73,0
16913100,17:38:10,17:38:10,4917,26,,,,7855.05,0
16913100,17:38:27,17:38:27,4918,27,,,,7997.25,0
16913100,17:38:47,17:38:47,4919,28,,,,8156.6,0
16913100,17:39:29,17:39:29,4920,29,,,,8466.8,0
16913100,17:40:00,17:40:00,4921,30,,,,8703.51,0
16913100,17:40:26,17:40:26,4922,31,,,,8941.82,0
16913100,17:40:40,17:40:40,4923,32,,,,9063.56,0
16913100,17:41:02,17:41:02,4924,33,,,,9276.99,0
16913100,17:41:25,17:41:25,4925,34,,,,9473.78,0
16913100,17:41:52,17:41:52,4926,35,,,,9651.84,0
16913100,17:42:38,17:42:38,4927,36,,,,10020.03,0
16913100,17:43:15,17:43:15,4928,37,,,,10315.5,0
16913100,17:44:00,17:44:00,4929,38,,,,10721.36,0
16913100,17:44:27,17:44:27,4930,39,,,,10952.67,0
16913100,17:44:48,17:44:48,4931,40,,,,11107.13,0
16913100,17:45:12,17:45:12,340,41,,,,11292.64,0
16913100,17:45:29,17:45:29,7749,42,,,,11493.01,0
16913100,17:47:00,17:47:00,9952,43,,1,,12346.54,
17191100,13:30:00,13:30:00,9491,1,,,1,0,
17191100,13:31:32,13:31:32,9492,2,,,,739.19,0
17191100,13:34:00,13:34:00,107,3,,,,2420.28,
17191100,13:36:16,13:36:16,4332,4,,,,3243.55,0
17191100,13:37:26,13:37:26,4903,5,,,,3670.75,0
17191100,13:37:42,13:37:42,4904,6,,,,3800,0
17191100,13:38:04,13:38:04,4905,7,,,,3963.06,0
17191100,13:38:37,13:38:37,4906,8,,,,4125.06,0
17191100,13:39:16,13:39:16,4907,9,,,,4334.58,0
17191100,13:40:00,13:40:00,4908,10,,,,4550.62,0
17191100,13:40:20,13:40:20,4909,11,,,,4656.74,0
17191100,13:40:47,13:40:47,4910,12,,,,4782.39,0
17191100,13:41:15,13:41:15,4911,13,,,,4908.41,0
17191100,13:42:34,13:42:34,4912,14,,,,5270.16,0
17191100,13:43:27,13:43:27,4913,15,,,,5445.29,0
17191100,13:44:13,13:44:13,4914,16,,,,5724.72,0
17191100,13:44:31,13:44:31,871,17,,,,5816.4,0
17191100,13:45:19,13:45:19,872,18,,,,6098.99,0
17191100,13:45:39,13:45:39,873,19,,,,6220.5,0
17191100,13:46:14,13:46:14,874,20,,,,6397.78,0
17191100,13:47:01,13:47:01,875,21,,,,6609.78,0
17191100,13:47:23,13:47:23,876,22,,,,6710.9,0
17191100,13:48:07,13:48:07,877,23,,,,6969.19,0
17191100,13:49:00,13:49:00,7368,24,,,,7273.43,
17191100,13:49:48,13:49:48,4916,25,,,,7653.73,0
17191100,13:50:10,13:50:10,4917,26,,,,7855.05,0
17191100,13:50:27,13:50:27,4918,27,,,,7997.25,0
17191100,13:50:47,13:50:47,4919,28,,,,8156.6,0
17191100,13:51:29,13:51:29,4920,29,,,,8466.8,0
17191100,13:52:00,13:52:00,4921,30,,,,8703.51,0
17191100,13:52:26,13:52:26,4922,31,,,,8941.82,0
17191100,13:52:40,13:52:40,4923,32,,,,9063.56,0
17191100,13:53:02,13:53:02,4924,33,,,,9276.99,0
17191100,13:53:25,13:53:25,4925,34,,,,9473.78,0
17191100,13:53:52,13:53:52,4926,35,,,,9651.84,0
17191100,13:54:38,13:54:38,4927,36,,,,10020.03,0
17191100,13:55:15,13:55:15,4928,37,,,,10315.5,0
17191100,13:56:00,13:56:00,4929,38,,,,10721.36,0
17191100,13:56:27,13:56:27,4930,39,,,,10952.67,0
17191100,13:56:48,13:56:48,4931,40,,,,11107.13,0
17191100,13:57:12,13:57:12,340,41,,,,11292.64,0
17191100,13:57:29,13:57:29,7749,42,,,,11493.01,0
17191100,13:59:00,13:59:00,9952,43,,1,,12346.54,
1724090,12:26:00,12:26:00,9491,1,,,1,0,
1724090,12:27:55,12:27:55,9492,2,,,,739.19,0
1724090,12:31:00,12:31:00,107,3,,,,2420.28,
1724090,12:32:49,12:32:49,4332,4,,,,3243.55,0
1724090,12:33:45,12:33:45,4903,5,,,,3670.75,0
1724090,12:33:57,12:33:57,4904,6,,,,3800,0
1724090,12:34:15,12:34:15,4905,7,,,,3963.06,0
1724090,12:34:41,12:34:41,4906,8,,,,4125.06,0
1724090,12:35:13,12:35:13,4907,9,,,,4334.58,0
1724090,12:35:48,12:35:48,4908,10,,,,4550.62,0
1724090,12:36:04,12:36:04,4909,11,,,,4656.74,0
1724090,12:36:25,12:36:25,4910,12,,,,4782.39,0
1724090,12:36:48,12:36:48,4911,13,,,,4908.41,0
1724090,12:37:51,12:37:51,4912,14,,,,5270.16,0
1724090,12:38:34,12:38:34,4913,15,,,,5445.29,0
1724090,12:39:11,12:39:11,4914,16,,,,5724.72,0
1724090,12:39:25,12:39:25,871,17,,,,5816.4,0
1724090,12:40:03,12:40:03,872,18,,,,6098.99,0
1724090,12:40:19,12:40:19,873,19,,,,6220.5,0
1724090,12:40:47,12:40:47,874,20,,,,6397.78,0
1724090,12:41:24,12:41:24,875,21,,,,6609.78,0
1724090,12:41:42,12:41:42,876,22,,,,6710.9,0
1724090,12:42:17,12:42:17,877,23,,,,6969.19,0
1724090,12:43:00,12:43:00,7368,24,,,,7273.43,
1724090,12:44:07,12:44:07,4916,25,,,,7653.73,0
1724090,12:44:38,12:44:38,4917,26,,,,7855.05,0
1724090,12:45:02,12:45:02,4918,27,,,,7997.25,0
1724090,12:45:30,12:45:30,4919,28,,,,8156.6,0
1724090,12:46:29,12:46:29,4920,29,,,,8466.8,0
1724090,12:47:12,12:47:12,4921,30,,,,8703.51,0
1724090,12:47:48,12:47:48,4922,31,,,,8941.82,0
1724090,12:48:08,12:48:08,4923,32,,,,9063.56,0
1724090,12:48:39,12:48:39,4924,33,,,,9276.99,0
1724090,12:49:11,12:49:11,4925,34,,,,9473.78,0
1724090,12:49:49,12:49:49,4926,35,,,,9651.84,0
1724090,12:50:54,12:50:54,4927,36,,,,10020.03,0
1724090,12:51:45,12:51:45,4928,37,,,,10315.5,0
1724090,12:52:48,12:52:48,4929,38,,,,10721.36,0
1724090,12:53:26,12:53:26,4930,39,,,,10952.67,0
1724090,12:53:56,12:53:56,4931,40,,,,11107.13,0
1724090,12:54:29,12:54:29,340,41,,,,11292.64,0
1724090,12:54:53,12:54:53,7749,42,,,,11493.01,0
1724090,12:57:00,12:57:00,9952,43,,1,,12346.54,
17250070,18:38:00,18:38:00,9491,1,,,1,0,
17250070,18:39:55,18:39:55,9492,2,,,,739.19,0
17250070,18:43:00,18:43:00,107,3,,,,2420.28,
17250070,18:44:49,18:44:49,4332,4,,,,3243.55,0
17250070,18:45:45,18:45:45,4903,5,,,,3670.75,0
17250070,18:45:57,18:45:57,4904,6,,,,3800,0
17250070,18:46:15,18:46:15,4905,7,,,,3963.06,0
17250070,18:46:41,18:46:41,4906,8,,,,4125.06,0
17250070,18:47:13,18:47:13,4907,9,,,,4334.58,0
17250070,18:47:48,18:47:48,4908,10,,,,4550.62,0
17250070,18:48:04,18:48:04,4909,11,,,,4656.74,0
17250070,18:48:25,18:48:25,4910,12,,,,4782.39,0
17250070,18:48:48,18:48:48,4911,13,,,,4908.41,0
17250070,18:49:51,18:49:51,4912,14,,,,5270.16,0
17250070,18:50:34,18:50:34,4913,15,,,,5445.29,0
17250070,18:51:11,18:51:11,4914,16,,,,5724.72,0
17250070,18:51:25,18:51:25,871,17,,,,5816.4,0
17250070,18:52:03,18:52:03,872,18,,,,6098.99,0
17250070,18:52:19,18:52:19,873,19,,,,6220.5,0
17250070,18:52:47,18:52:47,874,20,,,,6397.78,0
17250070,18:53:24,18:53:24,875,21,,,,6609.78,0
17250070,18:53:42,18:53:42,876,22,,,,6710.9,0
17250070,18:54:17,18:54:17,877,23,,,,6969.19,0
17250070,18:55:00,18:55:00,7368,24,,,,7273.43,
17250070,18:56:07,18:56:07,4916,25,,,,7653.73,0
17250070,18:56:38,18:56:38,4917,26,,,,7855.05,0
17250070,18:57:02,18:57:02,4918,27,,,,7997.25,0
17250070,18:57:30,18:57:30,4919,28,,,,8156.6,0
17250070,18:58:29,18:58:29,4920,29,,,,8466.8,0
17250070,18:59:12,18:59:12,4921,30,,,,8703.51,0
17250070,18:59:48,18:59:48,4922,31,,,,8941.82,0
17250070,19:00:08,19:00:08,4923,32,,,,9063.56,0
17250070,19:00:39,19:00:39,4924,33,,,,9276.99,0
17250070,19:01:11,19:01:11,4925,34,,,,9473.78,0
17250070,19:01:49,19:01:49,4926,35,,,,9651.84,0
17250070,19:02:54,19:02:54,4927,36,,,,10020.03,0
17250070,19:03:45,19:03:45,4928,37,,,,10315.5,0
17250070,19:04:48,19:04:48,4929,38,,,,10721.36,0
17250070,19:05:26,19:05:26,4930,39,,,,10952.67,0
17250070,19:05:56,19:05:56,4931,40,,,,11107.13,0
17250070,19:06:29,19:06:29,340,41,,,,11292.64,0
17250070,19:06:53,19:06:53,7749,42,,,,11493.01,0
17250070,19:09:00,19:09:00,9952,43,,1,,12346.54,
17298020,19:00:00,19:00:00,9491,1,,,1,0,
17298020,19:01:32,19:01:32,9492,2,,,,739.19,0
17298020,19:04:00,19:04:00,107,3,,,,2420.28,
17298020,19:06:16,19:06:16,4332,4,,,,3243.55,0
17298020,19:07:26,19:07:26,4903,5,,,,3670.75,0
17298020,19:07:42,19:07:42,4904,6,,,,3800,0
17298020,19:08:04,19:08:04,4905,7,,,,3963.06,0
17298020,19:08:37,19:08:37,4906,8,,,,4125.06,0
17298020,19:09:16,19:09:16,4907,9,,,,4334.58,0
17298020,19:10:00,19:10:00,4908,10,,,,4550.62,0
17298020,19:10:20,19:10:20,4909,11,,,,4656.74,0
17298020,19:10:47,19:10:47,4910,12,,,,4782.39,0
17298020,19:11:15,19:11:15,4911,13,,,,4908.41,0
17298020,19:12:34,19:12:34,4912,14,,,,5270.16,0
17298020,19:13:27,19:13:27,4913,15,,,,5445.29,0
17298020,19:14:13,19:14:13,4914,16,,,,5724.72,0
17298020,19:14:31,19:14:31,871,17,,,,5816.4,0
17298020,19:15:19,19:15:19,872,18,,,,6098.99,0
17298020,19:15:39,19:15:39,873,19,,,,6220.5,0
17298020,19:16:14,19:16:14,874,20,,,,6397.78,0
17298020,19:17:01,19:17:01,875,21,,,,6609.78,0
17298020,19:17:23,19:17:23,876,22,,,,6710.9,0
17298020,19:18:07,19:18:07,877,23,,,,6969.19,0
17298020,19:19:00,19:19:00,7368,24,,,,7273.43,
17298020,19:19:43,19:19:43,4916,25,,,,7653.73,0
17298020,19:20:03,19:20:03,4917,26,,,,7855.05,0
17298020,19:20:18,19:20:18,4918,27,,,,7997.25,0
17298020,19:20:36,19:20:36,4919,28,,,,8156.6,0
17298020,19:21:14,19:21:14,4920,29,,,,8466.8,0
17298020,19:21:42,19:21:42,4921,30,,,,8703.51,0
17298020,19:22:05,19:22:05,4922,31,,,,8941.82,0
17298020,19:22:18,19:22:18,4923,32,,,,9063.56,0
17298020,19:22:38,19:22:38,4924,33,,,,9276.99,0
17298020,19:22:58,19:22:58,4925,34,,,,9473.78,0
17298020,19:23:23,19:23:23,4926,35,,,,9651.84,0
17298020,19:24:04,19:24:04,4927,36,,,,10020.03,0
17298020,19:24:37,19:24:37,4928,37,,,,10315.5,0
17298020,19:25:18,19:25:18,4929,38,,,,10721.36,0
17298020,19:25:42,19:25:42,4930,39,,,,10952.67,0
17298020,19:26:01,19:26:01,4931,40,,,,11107.13,0
17298020,19:26:23,19:26:23,340,41,,,,11292.64,0
17298020,19:26:38,19:26:38,7749,42,,,,11493.01,0
17298020,19:28:00,19:28:00,9952,43,,1,,12346.54,
17298030,19:00:00,19:00:00,9491,1,,,1,0,
17298030,19:01:32,19:01:32,9492,2,,,,739.19,0
17298030,19:04:00,19:04:00,107,3,,,,2420.28,
17298030,19:06:16,19:06:16,4332,4,,,,3243.55,0
17298030,19:07:26,19:07:26,4903,5,,,,3670.75,0
17298030,19:07:42,19:07:42,4904,6,,,,3800,0
17298030,19:08:04,19:08:04,4905,7,,,,3963.06,0
17298030,19:08:37,19:08:37,4906,8,,,,4125.06,0
17298030,19:09:16,19:09:16,4907,9,,,,4334.58,0
17298030,19:10:00,19:10:00,4908,10,,,,4550.62,0
17298030,19:10:20,19:10:20,4909,11,,,,4656.74,0
17298030,19:10:47,19:10:47,4910,12,,,,4782.39,0
17298030,19:11:15,19:11:15,4911,13,,,,4908.41,0
17298030,19:12:34,19:12:34,4912,14,,,,5270.16,0
17298030,19:13:27,19:13:27,4913,15,,,,5445.29,0
17298030,19:14:13,19:14:13,4914,16,,,,5724.72,0
17298030,19:14:31,19:14:31,871,17,,,,5816.4,0
17298030,19:15:19,19:15:19,872,18,,,,6098.99,0
17298030,19:15:39,19:15:39,873,19,,,,6220.5,0
17298030,19:16:14,19:16:14,874,20,,,,6397.78,0
17298030,19:17:01,19:17:01,875,21,,,,6609.78,0
17298030,19:17:23,19:17:23,876,22,,,,6710.9,0
17298030,19:18:07,19:18:07,877,23,,,,6969.19,0
17298030,19:19:00,19:19:00,7368,24,,,,7273.43,
17298030,19:19:43,19:19:43,4916,25,,,,7653.73,0
17298030,19:20:03,19:20:03,4917,26,,,,7855.05,0
17298030,19:20:18,19:20:18,4918,27,,,,7997.25,0
17298030,19:20:36,19:20:36,4919,28,,,,8156.6,0
17298030,19:21:14,19:21:14,4920,29,,,,8466.8,0
17298030,19:21:42,19:21:42,4921,30,,,,8703.51,0
17298030,19:22:05,19:22:05,4922,31,,,,8941.82,0
17298030,19:22:18,19:22:18,4923,32,,,,9063.56,0
17298030,19:22:38,19:22:38,4924,33,,,,9276.99,0
17298030,19:22:58,19:22:58,4925,34,,,,9473.78,0
17298030,19:23:23,19:23:23,4926,35,,,,9651.84,0
17298030,19:24:04,19:24:04,4927,36,,,,10020.03,0
17298030,19:24:37,19:24:37,4928,37,,,,10315.5,0
17298030,19:25:18,19:25:18,4929,38,,,,10721.36,0
17298030,19:25:42,19:25:42,4930,39,,,,10952.67,0
17298030,19:26:01,19:26:01,4931,40,,,,11107.13,0
17298030,19:26:23,19:26:23,340,41,,,,11292.64,0
17298030,19:26:38,19:26:38,7749,42,,,,11493.01,0
17298030,19:28:00,19:28:00,9952,43,,1,,12346.54,
17298040,19:00:00,19:00:00,9491,1,,,1,0,
17298040,19:01:32,19:01:32,9492,2,,,,739.19,0
17298040,19:04:00,19:04:00,107,3,,,,2420.28,
17298040,19:06:16,19:06:16,4332,4,,,,3243.55,0
17298040,19:07:26,19:07:26,4903,5,,,,3670.75,0
17298040,19:07:42,19:07:42,4904,6,,,,3800,0
17298040,19:08:04,19:08:04,4905,7,,,,3963.06,0
17298040,19:08:37,19:08:37,4906,8,,,,4125.06,0
17298040,19:09:16,19:09:16,4907,9,,,,4334.58,0
17298040,19:10:00,19:10:00,4908,10,,,,4550.62,0
17298040,19:10:20,19:10:20,4909,11,,,,4656.74,0
17298040,19:10:47,19:10:47,4910,12,,,,4782.39,0
17298040,19:11:15,19:11:15,4911,13,,,,4908.41,0
17298040,19:12:34,19:12:34,4912,14,,,,5270.16,0
17298040,19:13:27,19:13:27,4913,15,,,,5445.29,0
17298040,19:14:13,19:14:13,4914,16,,,,5724.72,0
17298040,19:14:31,19:14:31,871,17,,,,5816.4,0
17298040,19:15:19,19:15:19,872,18,,,,6098.99,0
17298040,19:15:39,19:15:39,873,19,,,,6220.5,0
17298040,19:16:14,19:16:14,874,20,,,,6397.78,0
17298040,19:17:01,19:17:01,875,21,,,,6609.78,0
17298040,19:17:23,19:17:23,876,22,,,,6710.9,0
17298040,19:18:07,19:18:07,877,23,,,,6969.19,0
17298040,19:19:00,19:19:00,7368,24,,,,7273.43,
17298040,19:19:43,19:19:43,4916,25,,,,7653.73,0
17298040,19:20:03,19:20:03,4917,26,,,,7855.05,0
17298040,19:20:18,19:20:18,4918,27,,,,7997.25,0
17298040,19:20:36,19:20:36,4919,28,,,,8156.6,0
17298040,19:21:14,19:21:14,4920,29,,,,8466.8,0
17298040,19:21:42,19:21:42,4921,30,,,,8703.51,0
17298040,19:22:05,19:22:05,4922,31,,,,8941.82,0
17298040,19:22:18,19:22:18,4923,32,,,,9063.56,0
17298040,19:22:38,19:22:38,4924,33,,,,9276.99,0
17298040,19:22:58,19:22:58,4925,34,,,,9473.78,0
17298040,19:23:23,19:23:23,4926,35,,,,9651.84,0
17298040,19:24:04,19:24:04,4927,36,,,,10020.03,0
17298040,19:24:37,19:24:37,4928,37,,,,10315.5,0
17298040,19:25:18,19:25:18,4929,38,,,,10721.36,0
17298040,19:25:42,19:25:42,4930,39,,,,10952.67,0
17298040,19:26:01,19:26:01,4931,40,,,,11107.13,0
17298040,19:26:23,19:26:23,340,41,,,,11292.64,0
17298040,19:26:38,19:26:38,7749,42,,,,11493.01,0
17298040,19:28:00,19:28:00,9952,43,,1,,12346.54,
17298050,19:00:00,19:00:00,9491,1,,,1,0,
17298050,19:01:32,19:01:32,9492,2,,,,739.19,0
17298050,19:04:00,19:04:00,107,3,,,,2420.28,
17298050,19:06:16,19:06:16,4332,4,,,,3243.55,0
17298050,19:07:26,19:07:26,4903,5,,,,3670.75,0
17298050,19:07:42,19:07:42,4904,6,,,,3800,0
17298050,19:08:04,19:08:04,4905,7,,,,3963.06,0
17298050,19:08:37,19:08:37,4906,8,,,,4125.06,0
17298050,19:09:16,19:09:16,4907,9,,,,4334.58,0
17298050,19:10:00,19:10:00,4908,10,,,,4550.62,0
17298050,19:10:20,19:10:20,4909,11,,,,4656.74,0
17298050,19:10:47,19:10:47,4910,12,,,,4782.39,0
17298050,19:11:15,19:11:15,4911,13,,,,4908.41,0
17298050,19:12:34,19:12:34,4912,14,,,,5270.16,0
17298050,19:13:27,19:13:27,4913,15,,,,5445.29,0
17298050,19:14:13,19:14:13,4914,16,,,,5724.72,0
17298050,19:14:31,19:14:31,871,17,,,,5816.4,0
17298050,19:15:19,19:15:19,872,18,,,,6098.99,0
17298050,19:15:39,19:15:39,873,19,,,,6220.5,0
17298050,19:16:14,19:16:14,874,20,,,,6397.78,0
17298050,19:17:01,19:17:01,875,21,,,,6609.78,0
17298050,19:17:23,19:17:23,876,22,,,,6710.9,0
17298050,19:18:07,19:18:07,877,23,,,,6969.19,0
17298050,19:19:00,19:19:00,7368,24,,,,7273.43,
17298050,19:19:43,19:19:43,4916,25,,,,7653.73,0
17298050,19:20:03,19:20:03,4917,26,,,,7855.05,0
17298050,19:20:18,19:20:18,4918,27,,,,7997.25,0
17298050,19:20:36,19:20:36,4919,28,,,,8156.6,0
17298050,19:21:14,19:21:14,4920,29,,,,8466.8,0
17298050,19:21:42,19:21:42,4921,30,,,,8703.51,0
17298050,19:22:05,19:22:05,4922,31,,,,8941.82,0
17298050,19:22:18,19:22:18,4923,32,,,,9063.56,0
17298050,19:22:38,19:22:38,4924,33,,,,9276.99,0
17298050,19:22:58,19:22:58,4925,34,,,,9473.78,0
17298050,19:23:23,19:23:23,4926,35,,,,9651.84,0
17298050,19:24:04,19:24:04,4927,36,,,,10020.03,0
17298050,19:24:37,19:24:37,4928,37,,,,10315.5,0
17298050,19:25:18,19:25:18,4929,38,,,,10721.36,0
17298050,19:25:42,19:25:42,4930,39,,,,10952.67,0
17298050,19:26:01,19:26:01,4931,40,,,,11107.13,0
17298050,19:26:23,19:26:23,340,41,,,,11292.64,0
17298050,19:26:38,19:26:38,7749,42,,,,11493.01,0
17298050,19:28:00,19:28:00,9952,43,,1,,12346.54,
17298060,19:00:00,19:00:00,9491,1,,,1,0,
17298060,19:01:32,19:01:32,9492,2,,,,739.19,0
17298060,19:04:00,19:04:00,107,3,,,,2420.28,
17298060,19:06:16,19:06:16,4332,4,,,,3243.55,0
17298060,19:07:26,19:07:26,4903,5,,,,3670.75,0
17298060,19:07:42,19:07:42,4904,6,,,,3800,0
17298060,19:08:04,19:08:04,4905,7,,,,3963.06,0
17298060,19:08:37,19:08:37,4906,8,,,,4125.06,0
17298060,19:09:16,19:09:16,4907,9,,,,4334.58,0
17298060,19:10:00,19:10:00,4908,10,,,,4550.62,0
17298060,19:10:20,19:10:20,4909,11,,,,4656.74,0
17298060,19:10:47,19:10:47,4910,12,,,,4782.39,0
17298060,19:11:15,19:11:15,4911,13,,,,4908.41,0
17298060,19:12:34,19:12:34,4912,14,,,,5270.16,0
17298060,19:13:27,19:13:27,4913,15,,,,5445.29,0
17298060,19:14:13,19:14:13,4914,16,,,,5724.72,0
17298060,19:14:31,19:14:31,871,17,,,,5816.4,0
17298060,19:15:19,19:15:19,872,18,,,,6098.99,0
17298060,19:15:39,19:15:39,873,19,,,,6220.5,0
17298060,19:16:14,19:16:14,874,20,,,,6397.78,0
17298060,19:17:01,19:17:01,875,21,,,,6609.78,0
17298060,19:17:23,19:17:23,876,22,,,,6710.9,0
17298060,19:18:07,19:18:07,877,23,,,,6969.19,0
17298060,19:19:00,19:19:00,7368,24,,,,7273.43,
17298060,19:19:43,19:19:43,4916,25,,,,7653.73,0
17298060,19:20:03,19:20:03,4917,26,,,,7855.05,0
17298060,19:20:18,19:20:18,4918,27,,,,7997.25,0
17298060,19:20:36,19:20:36,4919,28,,,,8156.6,0
17298060,19:21:14,19:21:14,4920,29,,,,8466.8,0
17298060,19:21:42,19:21:42,4921,30,,,,8703.51,0
17298060,19:22:05,19:22:05,4922,31,,,,8941.82,0
17298060,19:22:18,19:22:18,4923,32,,,,9063.56,0
17298060,19:22:38,19:22:38,4924,33,,,,9276.99,0
17298060,19:22:58,19:22:58,4925,34,,,,9473.78,0
17298060,19:23:23,19:23:23,4926,35,,,,9651.84,0
17298060,19:24:04,19:24:04,4927,36,,,,10020.03,0
17298060,19:24:37,19:24:37,4928,37,,,,10315.5,0
17298060,19:25:18,19:25:18,4929,38,,,,10721.36,0
17298060,19:25:42,19:25:42,4930,39,,,,10952.67,0
17298060,19:26:01,19:26:01,4931,40,,,,11107.13,0
17298060,19:26:23,19:26:23,340,41,,,,11292.64,0
17298060,19:26:38,19:26:38,7749,42,,,,11493.01,0
17298060,19:28:00,19:28:00,9952,43,,1,,12346.54,
17362090,11:11:00,11:11:00,9491,1,,,1,0,
17362090,11:12:55,11:12:55,9492,2,,,,739.19,0
17362090,11:16:00,11:16:00,107,3,,,,2420.28,
17362090,11:17:40,11:17:40,4332,4,,,,3243.55,0
17362090,11:18:31,11:18:31,4903,5,,,,3670.75,0
17362090,11:18:42,11:18:42,4904,6,,,,3800,0
17362090,11:18:59,11:18:59,4905,7,,,,3963.06,0
17362090,11:19:23,11:19:23,4906,8,,,,4125.06,0
17362090,11:19:52,11:19:52,4907,9,,,,4334.58,0
17362090,11:20:24,11:20:24,4908,10,,,,4550.62,0
17362090,11:20:39,11:20:39,4909,11,,,,4656.74,0
17362090,11:20:58,11:20:58,4910,12,,,,4782.39,0
17362090,11:21:19,11:21:19,4911,13,,,,4908.41,0
17362090,11:22:17,11:22:17,4912,14,,,,5270.16,0
17362090,11:22:56,11:22:56,4913,15,,,,5445.29,0
17362090,11:23:30,11:23:30,4914,16,,,,5724.72,0
17362090,11:23:43,11:23:43,871,17,,,,5816.4,0
17362090,11:24:18,11:24:18,872,18,,,,6098.99,0
17362090,11:24:33,11:24:33,873,19,,,,6220.5,0
17362090,11:24:58,11:24:58,874,20,,,,6397.78,0
17362090,11:25:32,11:25:32,875,21,,,,6609.78,0
17362090,11:25:48,11:25:48,876,22,,,,6710.9,0
17362090,11:26:21,11:26:21,877,23,,,,6969.19,0
17362090,11:27:00,11:27:00,7368,24,,,,7273.43,
17362090,11:28:07,11:28:07,4916,25,,,,7653.73,0
17362090,11:28:38,11:28:38,4917,26,,,,7855.05,0
17362090,11:29:02,11:29:02,4918,27,,,,7997.25,0
17362090,11:29:30,11:29:30,4919,28,,,,8156.6,0
17362090,11:30:29,11:30:29,4920,29,,,,8466.8,0
17362090,11:31:12,11:31:12,4921,30,,,,8703.51,0
17362090,11:31:48,11:31:48,4922,31,,,,8941.82,0
17362090,11:32:08,11:32:08,4923,32,,,,9063.56,0
17362090,11:32:39,11:32:39,4924,33,,,,9276.99,0
17362090,11:33:11,11:33:11,4925,34,,,,9473.78,0
17362090,11:33:49,11:33:49,4926,35,,,,9651.84,0
17362090,11:34:54,11:34:54,4927,36,,,,10020.03,0
17362090,11:35:45,11:35:45,4928,37,,,,10315.5,0
17362090,11:36:48,11:36:48,4929,38,,,,10721.36,0
17362090,11:37:26,11:37:26,4930,39,,,,10952.67,0
17362090,11:37:56,11:37:56,4931,40,,,,11107.13,0
17362090,11:38:29,11:38:29,340,41,,,,11292.64,0
17362090,11:38:53,11:38:53,7749,42,,,,11493.01,0
17362090,11:41:00,11:41:00,9952,43,,1,,12346.54,
1737010,13:26:00,13:26:00,9491,1,,,1,0,
1737010,13:27:55,13:27:55,9492,2,,,,739.19,0
1737010,13:31:00,13:31:00,107,3,,,,2420.28,
1737010,13:32:49,13:32:49,4332,4,,,,3243.55,0
1737010,13:33:45,13:33:45,4903,5,,,,3670.75,0
1737010,13:33:57,13:33:57,4904,6,,,,3800,0
1737010,13:34:15,13:34:15,4905,7,,,,3963.06,0
1737010,13:34:41,13:34:41,4906,8,,,,4125.06,0
1737010,13:35:13,13:35:13,4907,9,,,,4334.58,0
1737010,13:35:48,13:35:48,4908,10,,,,4550.62,0
1737010,13:36:04,13:36:04,4909,11,,,,4656.74,0
1737010,13:36:25,13:36:25,4910,12,,,,4782.39,0
1737010,13:36:48,13:36:48,4911,13,,,,4908.41,0
1737010,13:37:51,13:37:51,4912,14,,,,5270.16,0
1737010,13:38:34,13:38:34,4913,15,,,,5445.29,0
1737010,13:39:11,13:39:11,4914,16,,,,5724.72,0
1737010,13:39:25,13:39:25,871,17,,,,5816.4,0
1737010,13:40:03,13:40:03,872,18,,,,6098.99,0
1737010,13:40:19,13:40:19,873,19,,,,6220.5,0
1737010,13:40:47,13:40:47,874,20,,,,6397.78,0
1737010,13:41:24,13:41:24,875,21,,,,6609.78,0
1737010,13:41:42,13:41:42,876,22,,,,6710.9,0
1737010,13:42:17,13:42:17,877,23,,,,6969.19,0
1737010,13:43:00,13:43:00,7368,24,,,,7273.43,
1737010,13:44:07,13:44:07,4916,25,,,,7653.73,0
1737010,13:44:38,13:44:38,4917,26,,,,7855.05,0
1737010,13:45:02,13:45:02,4918,27,,,,7997.25,0
1737010,13:45:30,13:45:30,4919,28,,,,8156.6,0
1737010,13:46:29,13:46:29,4920,29,,,,8466.8,0
1737010,13:47:12,13:47:12,4921,30,,,,8703.51,0
1737010,13:47:48,13:47:48,4922,31,,,,8941.82,0
1737010,13:48:08,13:48:08,4923,32,,,,9063.56,0
1737010,13:48:39,13:48:39,4924,33,,,,9276.99,0
1737010,13:49:11,13:49:11,4925,34,,,,9473.78,0
1737010,13:49:49,13:49:49,4926,35,,,,9651.84,0
1737010,13:50:54,13:50:54,4927,36,,,,10020.03,0
1737010,13:51:45,13:51:45,4928,37,,,,10315.5,0
1737010,13:52:48,13:52:48,4929,38,,,,10721.36,0
1737010,13:53:26,13:53:26,4930,39,,,,10952.67,0
1737010,13:53:56,13:53:56,4931,40,,,,11107.13,0
1737010,13:54:29,13:54:29,340,41,,,,11292.64,0
1737010,13:54:53,13:54:53,7749,42,,,,11493.01,0
1737010,13:57:00,13:57:00,9952,43,,1,,12346.54,
1737080,13:26:00,13:26:00,9491,1,,,1,0,
1737080,13:27:55,13:27:55,9492,2,,,,739.19,0
1737080,13:31:00,13:31:00,107,3,,,,2420.28,
1737080,13:32:49,13:32:49,4332,4,,,,3243.55,0
1737080,13:33:45,13:33:45,4903,5,,,,3670.75,0
1737080,13:33:57,13:33:57,4904,6,,,,3800,0
1737080,13:34:15,13:34:15,4905,7,,,,3963.06,0
1737080,13:34:41,13:34:41,4906,8,,,,4125.06,0
1737080,13:35:13,13:35:13,4907,9,,,,4334.58,0
1737080,13:35:48,13:35:48,4908,10,,,,4550.62,0
1737080,13:36:04,13:36:04,4909,11,,,,4656.74,0
1737080,13:36:25,13:36:25,4910,12,,,,4782.39,0
1737080,13:36:48,13:36:48,4911,13,,,,4908.41,0
1737080,13:37:51,13:37:51,4912,14,,,,5270.16,0
1737080,13:38:34,13:38:34,4913,15,,,,5445.29,0
1737080,13:39:11,13:39:11,4914,16,,,,5724.72,0
1737080,13:39:25,13:39:25,871,17,,,,5816.4,0
1737080,13:40:03,13:40:03,872,18,,,,6098.99,0
1737080,13:40:19,13:40:19,873,19,,,,6220.5,0
1737080,13:40:47,13:40:47,874,20,,,,6397.78,0
1737080,13:41:24,13:41:24,875,21,,,,6609.78,0
1737080,13:41:42,13:41:42,876,22,,,,6710.9,0
1737080,13:42:17,13:42:17,877,23,,,,6969.19,0
1737080,13:43:00,13:43:00,7368,24,,,,7273.43,
1737080,13:44:07,13:44:07,4916,25,,,,7653.73,0
1737080,13:44:38,13:44:38,4917,26,,,,7855.05,0
1737080,13:45:02,13:45:02,4918,27,,,,7997.25,0
1737080,13:45:30,13:45:30,4919,28,,,,8156.6,0
1737080,13:46:29,13:46:29,4920,29,,,,8466.8,0
1737080,13:47:12,13:47:12,4921,30,,,,8703.51,0
1737080,13:47:48,13:47:48,4922,31,,,,8941.82,0
1737080,13:48:08,13:48:08,4923,32,,,,9063.56,0
1737080,13:48:39,13:48:39,4924,33,,,,9276.99,0
1737080,13:49:11,13:49:11,4925,34,,,,9473.78,0
1737080,13:49:49,13:49:49,4926,35,,,,9651.84,0
1737080,13:50:54,13:50:54,4927,36,,,,10020.03,0
1737080,13:51:45,13:51:45,4928,37,,,,10315.5,0
1737080,13:52:48,13:52:48,4929,38,,,,10721.36,0
1737080,13:53:26,13:53:26,4930,39,,,,10952.67,0
1737080,13:53:56,13:53:56,4931,40,,,,11107.13,0
1737080,13:54:29,13:54:29,340,41,,,,11292.64,0
1737080,13:54:53,13:54:53,7749,42,,,,11493.01,0
1737080,13:57:00,13:57:00,9952,43,,1,,12346.54,
1746100,15:15:00,15:15:00,9491,1,,,1,0,
1746100,15:16:32,15:16:32,9492,2,,,,739.19,0
1746100,15:19:00,15:19:00,107,3,,,,2420.28,
1746100,15:21:43,15:21:43,4332,4,,,,3243.55,0
1746100,15:23:08,15:23:08,4903,5,,,,3670.75,0
1746100,15:23:26,15:23:26,4904,6,,,,3800,0
1746100,15:23:53,15:23:53,4905,7,,,,3963.06,0
1746100,15:24:32,15:24:32,4906,8,,,,4125.06,0
1746100,15:25:20,15:25:20,4907,9,,,,4334.58,0
1746100,15:26:13,15:26:13,4908,10,,,,4550.62,0
1746100,15:26:36,15:26:36,4909,11,,,,4656.74,0
1746100,15:27:08,15:27:08,4910,12,,,,4782.39,0
1746100,15:27:42,15:27:42,4911,13,,,,4908.41,0
1746100,15:29:17,15:29:17,4912,14,,,,5270.16,0
1746100,15:30:21,15:30:21,4913,15,,,,5445.29,0
1746100,15:31:16,15:31:16,4914,16,,,,5724.72,0
1746100,15:31:37,15:31:37,871,17,,,,5816.4,0
1746100,15:32:35,15:32:35,872,18,,,,6098.99,0
1746100,15:32:59,15:32:59,873,19,,,,6220.5,0
1746100,15:33:41,15:33:41,874,20,,,,6397.78,0
1746100,15:34:37,15:34:37,875,21,,,,6609.78,0
1746100,15:35:03,15:35:03,876,22,,,,6710.9,0
1746100,15:35:56,15:35:56,877,23,,,,6969.19,0
1746100,15:37:00,15:37:00,7368,24,,,,7273.43,
1746100,15:37:57,15:37:57,4916,25,,,,7653.73,0
1746100,15:38:24,15:38:24,4917,26,,,,7855.05,0
1746100,15:38:45,15:38:45,4918,27,,,,7997.25,0
1746100,15:39:08,15:39:08,4919,28,,,,8156.6,0
1746100,15:39:59,15:39:59,4920,29,,,,8466.8,0
1746100,15:40:36,15:40:36,4921,30,,,,8703.51,0
1746100,15:41:07,15:41:07,4922,31,,,,8941.82,0
1746100,15:41:24,15:41:24,4923,32,,,,9063.56,0
1746100,15:41:51,15:41:51,4924,33,,,,9276.99,0
1746100,15:42:18,15:42:18,4925,34,,,,9473.78,0
1746100,15:42:50,15:42:50,4926,35,,,,9651.84,0
1746100,15:43:46,15:43:46,4927,36,,,,10020.03,0
1746100,15:44:30,15:44:30,4928,37,,,,10315.5,0
1746100,15:45:24,15:45:24,4929,38,,,,10721.36,0
1746100,15:45:57,15:45:57,4930,39,,,,10952.67,0
1746100,15:46:22,15:46:22,4931,40,,,,11107.13,0
1746100,15:46:51,15:46:51,340,41,,,,11292.64,0
1746100,15:47:11,15:47:11,7749,42,,,,11493.01,0
1746100,15:49:00,15:49:00,9952,43,,1,,12346.54,
17524100,07:00:00,07:00:00,9491,1,,,1,0,
17524100,07:01:32,07:01:32,9492,2,,,,739.19,0
17524100,07:04:00,07:04:00,107,3,,,,2420.28,
17524100,07:06:16,07:06:16,4332,4,,,,3243.55,0
17524100,07:07:26,07:07:26,4903,5,,,,3670.75,0
17524100,07:07:42,07:07:42,4904,6,,,,3800,0
17524100,07:08:04,07:08:04,4905,7,,,,3963.06,0
17524100,07:08:37,07:08:37,4906,8,,,,4125.06,0
17524100,07:09:16,07:09:16,4907,9,,,,4334.58,0
17524100,07:10:00,07:10:00,4908,10,,,,4550.62,0
17524100,07:10:20,07:10:20,4909,11,,,,4656.74,0
17524100,07:10:47,07:10:47,4910,12,,,,4782.39,0
17524100,07:11:15,07:11:15,4911,13,,,,4908.41,0
17524100,07:12:34,07:12:34,4912,14,,,,5270.16,0
17524100,07:13:27,07:13:27,4913,15,,,,5445.29,0
17524100,07:14:13,07:14:13,4914,16,,,,5724.72,0
17524100,07:14:31,07:14:31,871,17,,,,5816.4,0
17524100,07:15:19,07:15:19,872,18,,,,6098.99,0
17524100,07:15:39,07:15:39,873,19,,,,6220.5,0
17524100,07:16:14,07:16:14,874,20,,,,6397.78,0
17524100,07:17:01,07:17:01,875,21,,,,6609.78,0
17524100,07:17:23,07:17:23,876,22,,,,6710.9,0
17524100,07:18:07,07:18:07,877,23,,,,6969.19,0
17524100,07:19:00,07:19:00,7368,24,,,,7273.43,
17524100,07:19:52,07:19:52,4916,25,,,,7653.73,0
17524100,07:20:17,07:20:17,4917,26,,,,7855.05,0
17524100,07:20:36,07:20:36,4918,27,,,,7997.25,0
17524100,07:20:58,07:20:58,4919,28,,,,8156.6,0
17524100,07:21:44,07:21:44,4920,29,,,,8466.8,0
17524100,07:22:18,07:22:18,4921,30,,,,8703.51,0
17524100,07:22:46,07:22:46,4922,31,,,,8941.82,0
17524100,07:23:02,07:23:02,4923,32,,,,9063.56,0
17524100,07:23:27,07:23:27,4924,33,,,,9276.99,0
17524100,07:23:51,07:23:51,4925,34,,,,9473.78,0
17524100,07:24:21,07:24:21,4926,35,,,,9651.84,0
17524100,07:25:12,07:25:12,4927,36,,,,10020.03,0
17524100,07:25:53,07:25:53,4928,37,,,,10315.5,0
17524100,07:26:42,07:26:42,4929,38,,,,10721.36,0
17524100,07:27:12,07:27:12,4930,39,,,,10952.67,0
17524100,07:27:35,07:27:35,4931,40,,,,11107.13,0
17524100,07:28:01,07:28:01,340,41,,,,11292.64,0
17524100,07:28:20,07:28:20,7749,42,,,,11493.01,0
17524100,07:30:00,07:30:00,9952,43,,1,,12346.54,
17672070,23:08:00,23:08:00,9491,1,,,1,0,
17672070,23:09:55,23:09:55,9492,2,,,,739.19,0
17672070,23:13:00,23:13:00,107,3,,,,2420.28,
17672070,23:14:30,23:14:30,4332,4,,,,3243.55,0
17672070,23:15:17,23:15:17,4903,5,,,,3670.75,0
17672070,23:15:28,23:15:28,4904,6,,,,3800,0
17672070,23:15:42,23:15:42,4905,7,,,,3963.06,0
17672070,23:16:04,23:16:04,4906,8,,,,4125.06,0
17672070,23:16:31,23:16:31,4907,9,,,,4334.58,0
17672070,23:17:00,23:17:00,4908,10,,,,4550.62,0
17672070,23:17:13,23:17:13,4909,11,,,,4656.74,0
17672070,23:17:31,23:17:31,4910,12,,,,4782.39,0
17672070,23:17:50,23:17:50,4911,13,,,,4908.41,0
17672070,23:18:43,23:18:43,4912,14,,,,5270.16,0
17672070,23:19:18,23:19:18,4913,15,,,,5445.29,0
17672070,23:19:49,23:19:49,4914,16,,,,5724.72,0
17672070,23:20:01,23:20:01,871,17,,,,5816.4,0
17672070,23:20:33,23:20:33,872,18,,,,6098.99,0
17672070,23:20:46,23:20:46,873,19,,,,6220.5,0
17672070,23:21:09,23:21:09,874,20,,,,6397.78,0
17672070,23:21:40,23:21:40,875,21,,,,6609.78,0
17672070,23:21:55,23:21:55,876,22,,,,6710.9,0
17672070,23:22:24,23:22:24,877,23,,,,6969.19,0
17672070,23:23:00,23:23:00,7368,24,,,,7273.43,
17672070,23:24:02,23:24:02,4916,25,,,,7653.73,0
17672070,23:24:31,23:24:31,4917,26,,,,7855.05,0
17672070,23:24:53,23:24:53,4918,27,,,,7997.25,0
17672070,23:25:19,23:25:19,4919,28,,,,8156.6,0
17672070,23:26:14,23:26:14,4920,29,,,,8466.8,0
17672070,23:26:54,23:26:54,4921,30,,,,8703.51,0
17672070,23:27:27,23:27:27,4922,31,,,,8941.82,0
17672070,23:27:46,23:27:46,4923,32,,,,9063.56,0
17672070,23:28:15,23:28:15,4924,33,,,,9276.99,0
17672070,23:28:45,23:28:45,4925,34,,,,9473.78,0
17672070,23:29:19,23:29:19,4926,35,,,,9651.84,0
17672070,23:30:20,23:30:20,4927,36,,,,10020.03,0
17672070,23:31:08,23:31:08,4928,37,,,,10315.5,0
17672070,23:32:06,23:32:06,4929,38,,,,10721.36,0
17672070,23:32:41,23:32:41,4930,39,,,,10952.67,0
17672070,23:33:09,23:33:09,4931,40,,,,11107.13,0
17672070,23:33:40,23:33:40,340,41,,,,11292.64,0
17672070,23:34:02,23:34:02,7749,42,,,,11493.01,0
17672070,23:36:00,23:36:00,9952,43,,1,,12346.54,
17845100,23:30:00,23:30:00,9491,1,,,1,0,
17845100,23:31:32,23:31:32,9492,2,,,,739.19,0
17845100,23:34:00,23:34:00,107,3,,,,2420.28,
17845100,23:35:49,23:35:49,4332,4,,,,3243.55,0
17845100,23:36:45,23:36:45,4903,5,,,,3670.75,0
17845100,23:36:57,23:36:57,4904,6,,,,3800,0
17845100,23:37:15,23:37:15,4905,7,,,,3963.06,0
17845100,23:37:41,23:37:41,4906,8,,,,4125.06,0
17845100,23:38:13,23:38:13,4907,9,,,,4334.58,0
17845100,23:38:48,23:38:48,4908,10,,,,4550.62,0
17845100,23:39:04,23:39:04,4909,11,,,,4656.74,0
17845100,23:39:25,23:39:25,4910,12,,,,4782.39,0
17845100,23:39:48,23:39:48,4911,13,,,,4908.41,0
17845100,23:40:51,23:40:51,4912,14,,,,5270.16,0
17845100,23:41:34,23:41:34,4913,15,,,,5445.29,0
17845100,23:42:11,23:42:11,4914,16,,,,5724.72,0
17845100,23:42:25,23:42:25,871,17,,,,5816.4,0
17845100,23:43:03,23:43:03,872,18,,,,6098.99,0
17845100,23:43:19,23:43:19,873,19,,,,6220.5,0
17845100,23:43:47,23:43:47,874,20,,,,6397.78,0
17845100,23:44:24,23:44:24,875,21,,,,6609.78,0
17845100,23:44:42,23:44:42,876,22,,,,6710.9,0
17845100,23:45:17,23:45:17,877,23,,,,6969.19,0
17845100,23:46:00,23:46:00,7368,24,,,,7273.43,
17845100,23:46:43,23:46:43,4916,25,,,,7653.73,0
17845100,23:47:03,23:47:03,4917,26,,,,7855.05,0
17845100,23:47:18,23:47:18,4918,27,,,,7997.25,0
17845100,23:47:36,23:47:36,4919,28,,,,8156.6,0
17845100,23:48:14,23:48:14,4920,29,,,,8466.8,0
17845100,23:48:42,23:48:42,4921,30,,,,8703.51,0
17845100,23:49:05,23:49:05,4922,31,,,,8941.82,0
17845100,23:49:18,23:49:18,4923,32,,,,9063.56,0
17845100,23:49:38,23:49:38,4924,33,,,,9276.99,0
17845100,23:49:58,23:49:58,4925,34,,,,9473.78,0
17845100,23:50:23,23:50:23,4926,35,,,,9651.84,0
17845100,23:51:04,23:51:04,4927,36,,,,10020.03,0
17845100,23:51:37,23:51:37,4928,37,,,,10315.5,0
17845100,23:52:18,23:52:18,4929,38,,,,10721.36,0
17845100,23:52:42,23:52:42,4930,39,,,,10952.67,0
17845100,23:53:01,23:53:01,4931,40,,,,11107.13,0
17845100,23:53:23,23:53:23,340,41,,,,11292.64,0
17845100,23:53:38,23:53:38,7749,42,,,,11493.01,0
17845100,23:55:00,23:55:00,9952,43,,1,,12346.54,
18626100,11:15:00,11:15:00,9491,1,,,1,0,
18626100,11:16:32,11:16:32,9492,2,,,,739.19,0
18626100,11:19:00,11:19:00,107,3,,,,2420.28,
18626100,11:21:16,11:21:16,4332,4,,,,3243.55,0
18626100,11:22:26,11:22:26,4903,5,,,,3670.75,0
18626100,11:22:42,11:22:42,4904,6,,,,3800,0
18626100,11:23:04,11:23:04,4905,7,,,,3963.06,0
18626100,11:23:37,11:23:37,4906,8,,,,4125.06,0
18626100,11:24:16,11:24:16,4907,9,,,,4334.58,0
18626100,11:25:00,11:25:00,4908,10,,,,4550.62,0
18626100,11:25:20,11:25:20,4909,11,,,,4656.74,0
18626100,11:25:47,11:25:47,4910,12,,,,4782.39,0
18626100,11:26:15,11:26:15,4911,13,,,,4908.41,0
18626100,11:27:34,11:27:34,4912,14,,,,5270.16,0
18626100,11:28:27,11:28:27,4913,15,,,,5445.29,0
18626100,11:29:13,11:29:13,4914,16,,,,5724.72,0
18626100,11:29:31,11:29:31,871,17,,,,5816.4,0
18626100,11:30:19,11:30:19,872,18,,,,6098.99,0
18626100,11:30:39,11:30:39,873,19,,,,6220.5,0
18626100,11:31:14,11:31:14,874,20,,,,6397.78,0
18626100,11:32:01,11:32:01,875,21,,,,6609.78,0
18626100,11:32:23,11:32:23,876,22,,,,6710.9,0
18626100,11:33:07,11:33:07,877,23,,,,6969.19,0
18626100,11:34:00,11:34:00,7368,24,,,,7273.43,
18626100,11:34:48,11:34:48,4916,25,,,,7653.73,0
18626100,11:35:10,11:35:10,4917,26,,,,7855.05,0
18626100,11:35:27,11:35:27,4918,27,,,,7997.25,0
18626100,11:35:47,11:35:47,4919,28,,,,8156.6,0
18626100,11:36:29,11:36:29,4920,29,,,,8466.8,0
18626100,11:37:00,11:37:00,4921,30,,,,8703.51,0
18626100,11:37:26,11:37:26,4922,31,,,,8941.82,0
18626100,11:37:40,11:37:40,4923,32,,,,9063.56,0
18626100,11:38:02,11:38:02,4924,33,,,,9276.99,0
18626100,11:38:25,11:38:25,4925,34,,,,9473.78,0
18626100,11:38:52,11:38:52,4926,35,,,,9651.84,0
18626100,11:39:38,11:39:38,4927,36,,,,10020.03,0
18626100,11:40:15,11:40:15,4928,37,,,,10315.5,0
18626100,11:41:00,11:41:00,4929,38,,,,10721.36,0
18626100,11:41:27,11:41:27,4930,39,,,,10952.67,0
18626100,11:41:48,11:41:48,4931,40,,,,11107.13,0
18626100,11:42:12,11:42:12,340,41,,,,11292.64,0
18626100,11:42:29,11:42:29,7749,42,,,,11493.01,0
18626100,11:44:00,11:44:00,9952,43,,1,,12346.54,
18749010,20:26:00,20:26:00,9491,1,,,1,0,
18749010,20:27:55,20:27:55,9492,2,,,,739.19,0
18749010,20:31:00,20:31:00,107,3,,,,2420.28,
18749010,20:32:40,20:32:40,4332,4,,,,3243.55,0
18749010,20:33:31,20:33:31,4903,5,,,,3670.75,0
18749010,20:33:42,20:33:42,4904,6,,,,3800,0
18749010,20:33:59,20:33:59,4905,7,,,,3963.06,0
18749010,20:34:23,20:34:23,4906,8,,,,4125.06,0
18749010,20:34:52,20:34:52,4907,9,,,,4334.58,0
18749010,20:35:24,20:35:24,4908,10,,,,4550.62,0
18749010,20:35:39,20:35:39,4909,11,,,,4656.74,0
18749010,20:35:58,20:35:58,4910,12,,,,4782.39,0
18749010,20:36:19,20:36:19,4911,13,,,,4908.41,0
18749010,20:37:17,20:37:17,4912,14,,,,5270.16,0
18749010,20:37:56,20:37:56,4913,15,,,,5445.29,0
18749010,20:38:30,20:38:30,4914,16,,,,5724.72,0
18749010,20:38:43,20:38:43,871,17,,,,5816.4,0
18749010,20:39:18,20:39:18,872,18,,,,6098.99,0
18749010,20:39:33,20:39:33,873,19,,,,6220.5,0
18749010,20:39:58,20:39:58,874,20,,,,6397.78,0
18749010,20:40:32,20:40:32,875,21,,,,6609.78,0
18749010,20:40:48,20:40:48,876,22,,,,6710.9,0
18749010,20:41:21,20:41:21,877,23,,,,6969.19,0
18749010,20:42:00,20:42:00,7368,24,,,,7273.43,
18749010,20:43:02,20:43:02,4916,25,,,,7653.73,0
18749010,20:43:31,20:43:31,4917,26,,,,7855.05,0
18749010,20:43:53,20:43:53,4918,27,,,,7997.25,0
18749010,20:44:19,20:44:19,4919,28,,,,8156.6,0
18749010,20:45:14,20:45:14,4920,29,,,,8466.8,0
18749010,20:45:54,20:45:54,4921,30,,,,8703.51,0
18749010,20:46:27,20:46:27,4922,31,,,,8941.82,0
18749010,20:46:46,20:46:46,4923,32,,,,9063.56,0
18749010,20:47:15,20:47:15,4924,33,,,,9276.99,0
18749010,20:47:45,20:47:45,4925,34,,,,9473.78,0
18749010,20:48:19,20:48:19,4926,35,,,,9651.84,0
18749010,20:49:20,20:49:20,4927,36,,,,10020.03,0
18749010,20:50:08,20:50:08,4928,37,,,,10315.5,0
18749010,20:51:06,20:51:06,4929,38,,,,10721.36,0
18749010,20:51:41,20:51:41,4930,39,,,,10952.67,0
18749010,20:52:09,20:52:09,4931,40,,,,11107.13,0
18749010,20:52:40,20:52:40,340,41,,,,11292.64,0
18749010,20:53:02,20:53:02,7749,42,,,,11493.01,0
18749010,20:55:00,20:55:00,9952,43,,1,,12346.54,
18749080,20:26:00,20:26:00,9491,1,,,1,0,
18749080,20:27:55,20:27:55,9492,2,,,,739.19,0
18749080,20:31:00,20:31:00,107,3,,,,2420.28,
18749080,20:32:40,20:32:40,4332,4,,,,3243.55,0
18749080,20:33:31,20:33:31,4903,5,,,,3670.75,0
18749080,20:33:42,20:33:42,4904,6,,,,3800,0
18749080,20:33:59,20:33:59,4905,7,,,,3963.06,0
18749080,20:34:23,20:34:23,4906,8,,,,4125.06,0
18749080,20:34:52,20:34:52,4907,9,,,,4334.58,0
18749080,20:35:24,20:35:24,4908,10,,,,4550.62,0
18749080,20:35:39,20:35:39,4909,11,,,,4656.74,0
18749080,20:35:58,20:35:58,4910,12,,,,4782.39,0
18749080,20:36:19,20:36:19,4911,13,,,,4908.41,0
18749080,20:37:17,20:37:17,4912,14,,,,5270.16,0
18749080,20:37:56,20:37:56,4913,15,,,,5445.29,0
18749080,20:38:30,20:38:30,4914,16,,,,5724.72,0
18749080,20:38:43,20:38:43,871,17,,,,5816.4,0
18749080,20:39:18,20:39:18,872,18,,,,6098.99,0
18749080,20:39:33,20:39:33,873,19,,,,6220.5,0
18749080,20:39:58,20:39:58,874,20,,,,6397.78,0
18749080,20:40:32,20:40:32,875,21,,,,6609.78,0
18749080,20:40:48,20:40:48,876,22,,,,6710.9,0
18749080,20:41:21,20:41:21,877,23,,,,6969.19,0
18749080,20:42:00,20:42:00,7368,24,,,,7273.43,
18749080,20:43:02,20:43:02,4916,25,,,,7653.73,0
18749080,20:43:31,20:43:31,4917,26,,,,7855.05,0
18749080,20:43:53,20:43:53,4918,27,,,,7997.25,0
18749080,20:44:19,20:44:19,4919,28,,,,8156.6,0
18749080,20:45:14,20:45:14,4920,29,,,,8466.8,0
18749080,20:45:54,20:45:54,4921,30,,,,8703.51,0
18749080,20:46:27,20:46:27,4922,31,,,,8941.82,0
18749080,20:46:46,20:46:46,4923,32,,,,9063.56,0
18749080,20:47:15,20:47:15,4924,33,,,,9276.99,0
18749080,20:47:45,20:47:45,4925,34,,,,9473.78,0
18749080,20:48:19,20:48:19,4926,35,,,,9651.84,0
18749080,20:49:20,20:49:20,4927,36,,,,10020.03,0
18749080,20:50:08,20:50:08,4928,37,,,,10315.5,0
18749080,20:51:06,20:51:06,4929,38,,,,10721.36,0
18749080,20:51:41,20:51:41,4930,39,,,,10952.67,0
18749080,20:52:09,20:52:09,4931,40,,,,11107.13,0
18749080,20:52:40,20:52:40,340,41,,,,11292.64,0
18749080,20:53:02,20:53:02,7749,42,,,,11493.01,0
18749080,20:55:00,20:55:00,9952,43,,1,,12346.54,
18937010,13:56:00,13:56:00,9491,1,,,1,0,
18937010,13:57:55,13:57:55,9492,2,,,,739.19,0
18937010,14:01:00,14:01:00,107,3,,,,2420.28,
18937010,14:02:49,14:02:49,4332,4,,,,3243.55,0
18937010,14:03:45,14:03:45,4903,5,,,,3670.75,0
18937010,14:03:57,14:03:57,4904,6,,,,3800,0
18937010,14:04:15,14:04:15,4905,7,,,,3963.06,0
18937010,14:04:41,14:04:41,4906,8,,,,4125.06,0
18937010,14:05:13,14:05:13,4907,9,,,,4334.58,0
18937010,14:05:48,14:05:48,4908,10,,,,4550.62,0
18937010,14:06:04,14:06:04,4909,11,,,,4656.74,0
18937010,14:06:25,14:06:25,4910,12,,,,4782.39,0
18937010,14:06:48,14:06:48,4911,13,,,,4908.41,0
18937010,14:07:51,14:07:51,4912,14,,,,5270.16,0
18937010,14:08:34,14:08:34,4913,15,,,,5445.29,0
18937010,14:09:11,14:09:11,4914,16,,,,5724.72,0
18937010,14:09:25,14:09:25,871,17,,,,5816.4,0
18937010,14:10:03,14:10:03,872,18,,,,6098.99,0
18937010,14:10:19,14:10:19,873,19,,,,6220.5,0
18937010,14:10:47,14:10:47,874,20,,,,6397.78,0
18937010,14:11:24,14:11:24,875,21,,,,6609.78,0
18937010,14:11:42,14:11:42,876,22,,,,6710.9,0
18937010,14:12:17,14:12:17,877,23,,,,6969.19,0
18937010,14:13:00,14:13:00,7368,24,,,,7273.43,
18937010,14:14:07,14:14:07,4916,25,,,,7653.73,0
18937010,14:14:38,14:14:38,4917,26,,,,7855.05,0
18937010,14:15:02,14:15:02,4918,27,,,,7997.25,0
18937010,14:15:30,14:15:30,4919,28,,,,8156.6,0
18937010,14:16:29,14:16:29,4920,29,,,,8466.8,0
18937010,14:17:12,14:17:12,4921,30,,,,8703.51,0
18937010,14:17:48,14:17:48,4922,31,,,,8941.82,0
18937010,14:18:08,14:18:08,4923,32,,,,9063.56,0
18937010,14:18:39,14:18:39,4924,33,,,,9276.99,0
18937010,14:19:11,14:19:11,4925,34,,,,9473.78,0
18937010,14:19:49,14:19:49,4926,35,,,,9651.84,0
18937010,14:20:54,14:20:54,4927,36,,,,10020.03,0
18937010,14:21:45,14:21:45,4928,37,,,,10315.5,0
18937010,14:22:48,14:22:48,4929,38,,,,10721.36,0
18937010,14:23:26,14:23:26,4930,39,,,,10952.67,0
18937010,14:23:56,14:23:56,4931,40,,,,11107.13,0
18937010,14:24:29,14:24:29,340,41,,,,11292.64,0
18937010,14:24:53,14:24:53,7749,42,,,,11493.01,0
18937010,14:27:00,14:27:00,9952,43,,1,,12346.54,
18937080,13:56:00,13:56:00,9491,1,,,1,0,
18937080,13:57:55,13:57:55,9492,2,,,,739.19,0
18937080,14:01:00,14:01:00,107,3,,,,2420.28,
18937080,14:02:49,14:02:49,4332,4,,,,3243.55,0
18937080,14:03:45,14:03:45,4903,5,,,,3670.75,0
18937080,14:03:57,14:03:57,4904,6,,,,3800,0
18937080,14:04:15,14:04:15,4905,7,,,,3963.06,0
18937080,14:04:41,14:04:41,4906,8,,,,4125.06,0
18937080,14:05:13,14:05:13,4907,9,,,,4334.58,0
18937080,14:05:48,14:05:48,4908,10,,,,4550.62,0
18937080,14:06:04,14:06:04,4909,11,,,,4656.74,0
18937080,14:06:25,14:06:25,4910,12,,,,4782.39,0
18937080,14:06:48,14:06:48,4911,13,,,,4908.41,0
18937080,14:07:51,14:07:51,4912,14,,,,5270.16,0
18937080,14:08:34,14:08:34,4913,15,,,,5445.29,0
18937080,14:09:11,14:09:11,4914,16,,,,5724.72,0
18937080,14:09:25,14:09:25,871,17,,,,5816.4,0
18937080,14:10:03,14:10:03,872,18,,,,6098.99,0
18937080,14:10:19,14:10:19,873,19,,,,6220.5,0
18937080,14:10:47,14:10:47,874,20,,,,6397.78,0
18937080,14:11:24,14:11:24,875,21,,,,6609.78,0
18937080,14:11:42,14:11:42,876,22,,,,6710.9,0
18937080,14:12:17,14:12:17,877,23,,,,6969.19,0
18937080,14:13:00,14:13:00,7368,24,,,,7273.43,
18937080,14:14:07,14:14:07,4916,25,,,,7653.73,0
18937080,14:14:38,14:14:38,4917,26,,,,7855.05,0
18937080,14:15:02,14:15:02,4918,27,,,,7997.25,0
18937080,14:15:30,14:15:30,4919,28,,,,8156.6,0
18937080,14:16:29,14:16:29,4920,29,,,,8466.8,0
18937080,14:17:12,14:17:12,4921,30,,,,8703.51,0
18937080,14:17:48,14:17:48,4922,31,,,,8941.82,0
18937080,14:18:08,14:18:08,4923,32,,,,9063.56,0
18937080,14:18:39,14:18:39,4924,33,,,,9276.99,0
18937080,14:19:11,14:19:11,4925,34,,,,9473.78,0
18937080,14:19:49,14:19:49,4926,35,,,,9651.84,0
18937080,14:20:54,14:20:54,4927,36,,,,10020.03,0
18937080,14:21:45,14:21:45,4928,37,,,,10315.5,0
18937080,14:22:48,14:22:48,4929,38,,,,10721.36,0
18937080,14:23:26,14:23:26,4930,39,,,,10952.67,0
18937080,14:23:56,14:23:56,4931,40,,,,11107.13,0
18937080,14:24:29,14:24:29,340,41,,,,11292.64,0
18937080,14:24:53,14:24:53,7749,42,,,,11493.01,0
18937080,14:27:00,14:27:00,9952,43,,1,,12346.54,
19170090,20:56:00,20:56:00,9491,1,,,1,0,
19170090,20:57:55,20:57:55,9492,2,,,,739.19,0
19170090,21:01:00,21:01:00,107,3,,,,2420.28,
19170090,21:02:40,21:02:40,4332,4,,,,3243.55,0
19170090,21:03:31,21:03:31,4903,5,,,,3670.75,0
19170090,21:03:42,21:03:42,4904,6,,,,3800,0
19170090,21:03:59,21:03:59,4905,7,,,,3963.06,0
19170090,21:04:23,21:04:23,4906,8,,,,4125.06,0
19170090,21:04:52,21:04:52,4907,9,,,,4334.58,0
19170090,21:05:24,21:05:24,4908,10,,,,4550.62,0
19170090,21:05:39,21:05:39,4909,11,,,,4656.74,0
19170090,21:05:58,21:05:58,4910,12,,,,4782.39,0
19170090,21:06:19,21:06:19,4911,13,,,,4908.41,0
19170090,21:07:17,21:07:17,4912,14,,,,5270.16,0
19170090,21:07:56,21:07:56,4913,15,,,,5445.29,0
19170090,21:08:30,21:08:30,4914,16,,,,5724.72,0
19170090,21:08:43,21:08:43,871,17,,,,5816.4,0
19170090,21:09:18,21:09:18,872,18,,,,6098.99,0
19170090,21:09:33,21:09:33,873,19,,,,6220.5,0
19170090,21:09:58,21:09:58,874,20,,,,6397.78,0
19170090,21:10:32,21:10:32,875,21,,,,6609.78,0
19170090,21:10:48,21:10:48,876,22,,,,6710.9,0
19170090,21:11:21,21:11:21,877,23,,,,6969.19,0
19170090,21:12:00,21:12:00,7368,24,,,,7273.43,
19170090,21:13:02,21:13:02,4916,25,,,,7653.73,0
19170090,21:13:31,21:13:31,4917,26,,,,7855.05,0
19170090,21:13:53,21:13:53,4918,27,,,,7997.25,0
19170090,21:14:19,21:14:19,4919,28,,,,8156.6,0
19170090,21:15:14,21:15:14,4920,29,,,,8466.8,0
19170090,21:15:54,21:15:54,4921,30,,,,8703.51,0
19170090,21:16:27,21:16:27,4922,31,,,,8941.82,0
19170090,21:16:46,21:16:46,4923,32,,,,9063.56,0
19170090,21:17:15,21:17:15,4924,33,,,,9276.99,0
19170090,21:17:45,21:17:45,4925,34,,,,9473.78,0
19170090,21:18:19,21:18:19,4926,35,,,,9651.84,0
19170090,21:19:20,21:19:20,4927,36,,,,10020.03,0
19170090,21:20:08,21:20:08,4928,37,,,,10315.5,0
19170090,21:21:06,21:21:06,4929,38,,,,10721.36,0
19170090,21:21:41,21:21:41,4930,39,,,,10952.67,0
19170090,21:22:09,21:22:09,4931,40,,,,11107.13,0
19170090,21:22:40,21:22:40,340,41,,,,11292.64,0
19170090,21:23:02,21:23:02,7749,42,,,,11493.01,0
19170090,21:25:00,21:25:00,9952,43,,1,,12346.54,
19179100,10:45:00,10:45:00,9491,1,,,1,0,
19179100,10:46:32,10:46:32,9492,2,,,,739.19,0
19179100,10:49:00,10:49:00,107,3,,,,2420.28,
19179100,10:51:16,10:51:16,4332,4,,,,3243.55,0
19179100,10:52:26,10:52:26,4903,5,,,,3670.75,0
19179100,10:52:42,10:52:42,4904,6,,,,3800,0
19179100,10:53:04,10:53:04,4905,7,,,,3963.06,0
19179100,10:53:37,10:53:37,4906,8,,,,4125.06,0
19179100,10:54:16,10:54:16,4907,9,,,,4334.58,0
19179100,10:55:00,10:55:00,4908,10,,,,4550.62,0
19179100,10:55:20,10:55:20,4909,11,,,,4656.74,0
19179100,10:55:47,10:55:47,4910,12,,,,4782.39,0
19179100,10:56:15,10:56:15,4911,13,,,,4908.41,0
19179100,10:57:34,10:57:34,4912,14,,,,5270.16,0
19179100,10:58:27,10:58:27,4913,15,,,,5445.29,0
19179100,10:59:13,10:59:13,4914,16,,,,5724.72,0
19179100,10:59:31,10:59:31,871,17,,,,5816.4,0
19179100,11:00:19,11:00:19,872,18,,,,6098.99,0
19179100,11:00:39,11:00:39,873,19,,,,6220.5,0
19179100,11:01:14,11:01:14,874,20,,,,6397.78,0
19179100,11:02:01,11:02:01,875,21,,,,6609.78,0
19179100,11:02:23,11:02:23,876,22,,,,6710.9,0
19179100,11:03:07,11:03:07,877,23,,,,6969.19,0
19179100,11:04:00,11:04:00,7368,24,,,,7273.43,
19179100,11:04:48,11:04:48,4916,25,,,,7653.73,0
19179100,11:05:10,11:05:10,4917,26,,,,7855.05,0
19179100,11:05:27,11:05:27,4918,27,,,,7997.25,0
19179100,11:05:47,11:05:47,4919,28,,,,8156.6,0
19179100,11:06:29,11:06:29,4920,29,,,,8466.8,0
19179100,11:07:00,11:07:00,4921,30,,,,8703.51,0
19179100,11:07:26,11:07:26,4922,31,,,,8941.82,0
19179100,11:07:40,11:07:40,4923,32,,,,9063.56,0
19179100,11:08:02,11:08:02,4924,33,,,,9276.99,0
19179100,11:08:25,11:08:25,4925,34,,,,9473.78,0
19179100,11:08:52,11:08:52,4926,35,,,,9651.84,0
19179100,11:09:38,11:09:38,4927,36,,,,10020.03,0
19179100,11:10:15,11:10:15,4928,37,,,,10315.5,0
19179100,11:11:00,11:11:00,4929,38,,,,10721.36,0
19179100,11:11:27,11:11:27,4930,39,,,,10952.67,0
19179100,11:11:48,11:11:48,4931,40,,,,11107.13,0
19179100,11:12:12,11:12:12,340,41,,,,11292.64,0
19179100,11:12:29,11:12:29,7749,42,,,,11493.01,0
19179100,11:14:00,11:14:00,9952,43,,1,,12346.54,
19341090,16:26:00,16:26:00,9491,1,,,1,0,
19341090,16:27:55,16:27:55,9492,2,,,,739.19,0
19341090,16:31:00,16:31:00,107,3,,,,2420.28,
19341090,16:32:49,16:32:49,4332,4,,,,3243.55,0
19341090,16:33:45,16:33:45,4903,5,,,,3670.75,0
19341090,16:33:57,16:33:57,4904,6,,,,3800,0
19341090,16:34:15,16:34:15,4905,7,,,,3963.06,0
19341090,16:34:41,16:34:41,4906,8,,,,4125.06,0
19341090,16:35:13,16:35:13,4907,9,,,,4334.58,0
19341090,16:35:48,16:35:48,4908,10,,,,4550.62,0
19341090,16:36:04,16:36:04,4909,11,,,,4656.74,0
19341090,16:36:25,16:36:25,4910,12,,,,4782.39,0
19341090,16:36:48,16:36:48,4911,13,,,,4908.41,0
19341090,16:37:51,16:37:51,4912,14,,,,5270.16,0
19341090,16:38:34,16:38:34,4913,15,,,,5445.29,0
19341090,16:39:11,16:39:11,4914,16,,,,5724.72,0
19341090,16:39:25,16:39:25,871,17,,,,5816.4,0
19341090,16:40:03,16:40:03,872,18,,,,6098.99,0
19341090,16:40:19,16:40:19,873,19,,,,6220.5,0
19341090,16:40:47,16:40:47,874,20,,,,6397.78,0
19341090,16:41:24,16:41:24,875,21,,,,6609.78,0
19341090,16:41:42,16:41:42,876,22,,,,6710.9,0
19341090,16:42:17,16:42:17,877,23,,,,6969.19,0
19341090,16:43:00,16:43:00,7368,24,,,,7273.43,
19341090,16:44:07,16:44:07,4916,25,,,,7653.73,0
19341090,16:44:38,16:44:38,4917,26,,,,7855.05,0
19341090,16:45:02,16:45:02,4918,27,,,,7997.25,0
19341090,16:45:30,16:45:30,4919,28,,,,8156.6,0
19341090,16:46:29,16:46:29,4920,29,,,,8466.8,0
19341090,16:47:12,16:47:12,4921,30,,,,8703.51,0
19341090,16:47:48,16:47:48,4922,31,,,,8941.82,0
19341090,16:48:08,16:48:08,4923,32,,,,9063.56,0
19341090,16:48:39,16:48:39,4924,33,,,,9276.99,0
19341090,16:49:11,16:49:11,4925,34,,,,9473.78,0
19341090,16:49:49,16:49:49,4926,35,,,,9651.84,0
19341090,16:50:54,16:50:54,4927,36,,,,10020.03,0
19341090,16:51:45,16:51:45,4928,37,,,,10315.5,0
19341090,16:52:48,16:52:48,4929,38,,,,10721.36,0
19341090,16:53:26,16:53:26,4930,39,,,,10952.67,0
19341090,16:53:56,16:53:56,4931,40,,,,11107.13,0
19341090,16:54:29,16:54:29,340,41,,,,11292.64,0
19341090,16:54:53,16:54:53,7749,42,,,,11493.01,0
19341090,16:57:00,16:57:00,9952,43,,1,,12346.54,
19476110,11:09:00,11:09:00,9491,1,,,1,0,
19476110,11:10:55,11:10:55,9492,2,,,,739.19,0
19476110,11:14:00,11:14:00,107,3,,,,2420.28,
19476110,11:15:40,11:15:40,4332,4,,,,3243.55,0
19476110,11:16:31,11:16:31,4903,5,,,,3670.75,0
19476110,11:16:42,11:16:42,4904,6,,,,3800,0
19476110,11:16:59,11:16:59,4905,7,,,,3963.06,0
19476110,11:17:23,11:17:23,4906,8,,,,4125.06,0
19476110,11:17:52,11:17:52,4907,9,,,,4334.58,0
19476110,11:18:24,11:18:24,4908,10,,,,4550.62,0
19476110,11:18:39,11:18:39,4909,11,,,,4656.74,0
19476110,11:18:58,11:18:58,4910,12,,,,4782.39,0
19476110,11:19:19,11:19:19,4911,13,,,,4908.41,0
19476110,11:20:17,11:20:17,4912,14,,,,5270.16,0
19476110,11:20:56,11:20:56,4913,15,,,,5445.29,0
19476110,11:21:30,11:21:30,4914,16,,,,5724.72,0
19476110,11:21:43,11:21:43,871,17,,,,5816.4,0
19476110,11:22:18,11:22:18,872,18,,,,6098.99,0
19476110,11:22:33,11:22:33,873,19,,,,6220.5,0
19476110,11:22:58,11:22:58,874,20,,,,6397.78,0
19476110,11:23:32,11:23:32,875,21,,,,6609.78,0
19476110,11:23:48,11:23:48,876,22,,,,6710.9,0
19476110,11:24:21,11:24:21,877,23,,,,6969.19,0
19476110,11:25:00,11:25:00,7368,24,,,,7273.43,
19476110,11:26:07,11:26:07,4916,25,,,,7653.73,0
19476110,11:26:38,11:26:38,4917,26,,,,7855.05,0
19476110,11:27:02,11:27:02,4918,27,,,,7997.25,0
19476110,11:27:30,11:27:30,4919,28,,,,8156.6,0
19476110,11:28:29,11:28:29,4920,29,,,,8466.8,0
19476110,11:29:12,11:29:12,4921,30,,,,8703.51,0
19476110,11:29:48,11:29:48,4922,31,,,,8941.82,0
19476110,11:30:08,11:30:08,4923,32,,,,9063.56,0
19476110,11:30:39,11:30:39,4924,33,,,,9276.99,0
19476110,11:31:11,11:31:11,4925,34,,,,9473.78,0
19476110,11:31:49,11:31:49,4926,35,,,,9651.84,0
19476110,11:32:54,11:32:54,4927,36,,,,10020.03,0
19476110,11:33:45,11:33:45,4928,37,,,,10315.5,0
19476110,11:34:48,11:34:48,4929,38,,,,10721.36,0
19476110,11:35:26,11:35:26,4930,39,,,,10952.67,0
19476110,11:35:56,11:35:56,4931,40,,,,11107.13,0
19476110,11:36:29,11:36:29,340,41,,,,11292.64,0
19476110,11:36:53,11:36:53,7749,42,,,,11493.01,0
19476110,11:39:00,11:39:00,9952,43,,1,,12346.54,
19481100,15:58:00,15:58:00,9491,1,,,1,0,
19481100,15:59:32,15:59:32,9492,2,,,,739.19,0
19481100,16:02:00,16:02:00,107,3,,,,2420.28,
19481100,16:04:43,16:04:43,4332,4,,,,3243.55,0
19481100,16:06:08,16:06:08,4903,5,,,,3670.75,0
19481100,16:06:26,16:06:26,4904,6,,,,3800,0
19481100,16:06:53,16:06:53,4905,7,,,,3963.06,0
19481100,16:07:32,16:07:32,4906,8,,,,4125.06,0
19481100,16:08:20,16:08:20,4907,9,,,,4334.58,0
19481100,16:09:13,16:09:13,4908,10,,,,4550.62,0
19481100,16:09:36,16:09:36,4909,11,,,,4656.74,0
19481100,16:10:08,16:10:08,4910,12,,,,4782.39,0
19481100,16:10:42,16:10:42,4911,13,,,,4908.41,0
19481100,16:12:17,16:12:17,4912,14,,,,5270.16,0
19481100,16:13:21,16:13:21,4913,15,,,,5445.29,0
19481100,16:14:16,16:14:16,4914,16,,,,5724.72,0
19481100,16:14:37,16:14:37,871,17,,,,5816.4,0
19481100,16:15:35,16:15:35,872,18,,,,6098.99,0
19481100,16:15:59,16:15:59,873,19,,,,6220.5,0
19481100,16:16:41,16:16:41,874,20,,,,6397.78,0
19481100,16:17:37,16:17:37,875,21,,,,6609.78,0
19481100,16:18:03,16:18:03,876,22,,,,6710.9,0
19481100,16:18:56,16:18:56,877,23,,,,6969.19,0
19481100,16:20:00,16:20:00,7368,24,,,,7273.43,
19481100,16:20:57,16:20:57,4916,25,,,,7653.73,0
19481100,16:21:24,16:21:24,4917,26,,,,7855.05,0
19481100,16:21:45,16:21:45,4918,27,,,,7997.25,0
19481100,16:22:08,16:22:08,4919,28,,,,8156.6,0
19481100,16:22:59,16:22:59,4920,29,,,,8466.8,0
19481100,16:23:36,16:23:36,4921,30,,,,8703.51,0
19481100,16:24:07,16:24:07,4922,31,,,,8941.82,0
19481100,16:24:24,16:24:24,4923,32,,,,9063.56,0
19481100,16:24:51,16:24:51,4924,33,,,,9276.99,0
19481100,16:25:18,16:25:18,4925,34,,,,9473.78,0
19481100,16:25:50,16:25:50,4926,35,,,,9651.84,0
19481100,16:26:46,16:26:46,4927,36,,,,10020.03,0
19481100,16:27:30,16:27:30,4928,37,,,,10315.5,0
19481100,16:28:24,16:28:24,4929,38,,,,10721.36,0
19481100,16:28:57,16:28:57,4930,39,,,,10952.67,0
19481100,16:29:22,16:29:22,4931,40,,,,11107.13,0
19481100,16:29:51,16:29:51,340,41,,,,11292.64,0
19481100,16:30:11,16:30:11,7749,42,,,,11493.01,0
19481100,16:32:00,16:32:00,9952,43,,1,,12346.54,
19743110,07:47:00,07:47:00,9491,1,,,1,0,
19743110,07:48:55,07:48:55,9492,2,,,,739.19,0
19743110,07:52:00,07:52:00,107,3,,,,2420.28,
19743110,07:53:40,07:53:40,4332,4,,,,3243.55,0
19743110,07:54:31,07:54:31,4903,5,,,,3670.75,0
19743110,07:54:42,07:54:42,4904,6,,,,3800,0
19743110,07:54:59,07:54:59,4905,7,,,,3963.06,0
19743110,07:55:23,07:55:23,4906,8,,,,4125.06,0
19743110,07:55:52,07:55:52,4907,9,,,,4334.58,0
19743110,07:56:24,07:56:24,4908,10,,,,4550.62,0
19743110,07:56:39,07:56:39,4909,11,,,,4656.74,0
19743110,07:56:58,07:56:58,4910,12,,,,4782.39,0
19743110,07:57:19,07:57:19,4911,13,,,,4908.41,0
19743110,07:58:17,07:58:17,4912,14,,,,5270.16,0
19743110,07:58:56,07:58:56,4913,15,,,,5445.29,0
19743110,07:59:30,07:59:30,4914,16,,,,5724.72,0
19743110,07:59:43,07:59:43,871,17,,,,5816.4,0
19743110,08:00:18,08:00:18,872,18,,,,6098.99,0
19743110,08:00:33,08:00:33,873,19,,,,6220.5,0
19743110,08:00:58,08:00:58,874,20,,,,6397.78,0
19743110,08:01:32,08:01:32,875,21,,,,6609.78,0
19743110,08:01:48,08:01:48,876,22,,,,6710.9,0
19743110,08:02:21,08:02:21,877,23,,,,6969.19,0
19743110,08:03:00,08:03:00,7368,24,,,,7273.43,
19743110,08:04:02,08:04:02,4916,25,,,,7653.73,0
19743110,08:04:31,08:04:31,4917,26,,,,7855.05,0
19743110,08:04:53,08:04:53,4918,27,,,,7997.25,0
19743110,08:05:19,08:05:19,4919,28,,,,8156.6,0
19743110,08:06:14,08:06:14,4920,29,,,,8466.8,0
19743110,08:06:54,08:06:54,4921,30,,,,8703.51,0
19743110,08:07:27,08:07:27,4922,31,,,,8941.82,0
19743110,08:07:46,08:07:46,4923,32,,,,9063.56,0
19743110,08:08:15,08:08:15,4924,33,,,,9276.99,0
19743110,08:08:45,08:08:45,4925,34,,,,9473.78,0
19743110,08:09:19,08:09:19,4926,35,,,,9651.84,0
19743110,08:10:20,08:10:20,4927,36,,,,10020.03,0
19743110,08:11:08,08:11:08,4928,37,,,,10315.5,0
19743110,08:12:06,08:12:06,4929,38,,,,10721.36,0
19743110,08:12:41,08:12:41,4930,39,,,,10952.67,0
19743110,08:13:09,08:13:09,4931,40,,,,11107.13,0
19743110,08:13:40,08:13:40,340,41,,,,11292.64,0
19743110,08:14:02,08:14:02,7749,42,,,,11493.01,0
19743110,08:16:00,08:16:00,9952,43,,1,,12346.54,
19826090,22:26:00,22:26:00,9491,1,,,1,0,
19826090,22:27:55,22:27:55,9492,2,,,,739.19,0
19826090,22:31:00,22:31:00,107,3,,,,2420.28,
19826090,22:32:30,22:32:30,4332,4,,,,3243.55,0
19826090,22:33:17,22:33:17,4903,5,,,,3670.75,0
19826090,22:33:28,22:33:28,4904,6,,,,3800,0
19826090,22:33:42,22:33:42,4905,7,,,,3963.06,0
19826090,22:34:04,22:34:04,4906,8,,,,4125.06,0
19826090,22:34:31,22:34:31,4907,9,,,,4334.58,0
19826090,22:35:00,22:35:00,4908,10,,,,4550.62,0
19826090,22:35:13,22:35:13,4909,11,,,,4656.74,0
19826090,22:35:31,22:35:31,4910,12,,,,4782.39,0
19826090,22:35:50,22:35:50,4911,13,,,,4908.41,0
19826090,22:36:43,22:36:43,4912,14,,,,5270.16,0
19826090,22:37:18,22:37:18,4913,15,,,,5445.29,0
19826090,22:37:49,22:37:49,4914,16,,,,5724.72,0
19826090,22:38:01,22:38:01,871,17,,,,5816.4,0
19826090,22:38:33,22:38:33,872,18,,,,6098.99,0
19826090,22:38:46,22:38:46,873,19,,,,6220.5,0
19826090,22:39:09,22:39:09,874,20,,,,6397.78,0
19826090,22:39:40,22:39:40,875,21,,,,6609.78,0
19826090,22:39:55,22:39:55,876,22,,,,6710.9,0
19826090,22:40:24,22:40:24,877,23,,,,6969.19,0
19826090,22:41:00,22:41:00,7368,24,,,,7273.43,
19826090,22:42:02,22:42:02,4916,25,,,,7653.73,0
19826090,22:42:31,22:42:31,4917,26,,,,7855.05,0
19826090,22:42:53,22:42:53,4918,27,,,,7997.25,0
19826090,22:43:19,22:43:19,4919,28,,,,8156.6,0
19826090,22:44:14,22:44:14,4920,29,,,,8466.8,0
19826090,22:44:54,22:44:54,4921,30,,,,8703.51,0
19826090,22:45:27,22:45:27,4922,31,,,,8941.82,0
19826090,22:45:46,22:45:46,4923,32,,,,9063.56,0
19826090,22:46:15,22:46:15,4924,33,,,,9276.99,0
19826090,22:46:45,22:46:45,4925,34,,,,9473.78,0
19826090,22:47:19,22:47:19,4926,35,,,,9651.84,0
19826090,22:48:20,22:48:20,4927,36,,,,10020.03,0
19826090,22:49:08,22:49:08,4928,37,,,,10315.5,0
19826090,22:50:06,22:50:06,4929,38,,,,10721.36,0
19826090,22:50:41,22:50:41,4930,39,,,,10952.67,0
19826090,22:51:09,22:51:09,4931,40,,,,11107.13,0
19826090,22:51:40,22:51:40,340,41,,,,11292.64,0
19826090,22:52:02,22:52:02,7749,42,,,,11493.01,0
19826090,22:54:00,22:54:00,9952,43,,1,,12346.54,
2009090,10:26:00,10:26:00,9491,1,,,1,0,
2009090,10:27:55,10:27:55,9492,2,,,,739.19,0
2009090,10:31:00,10:31:00,107,3,,,,2420.28,
2009090,10:32:40,10:32:40,4332,4,,,,3243.55,0
2009090,10:33:31,10:33:31,4903,5,,,,3670.75,0
2009090,10:33:42,10:33:42,4904,6,,,,3800,0
2009090,10:33:59,10:33:59,4905,7,,,,3963.06,0
2009090,10:34:23,10:34:23,4906,8,,,,4125.06,0
2009090,10:34:52,10:34:52,4907,9,,,,4334.58,0
2009090,10:35:24,10:35:24,4908,10,,,,4550.62,0
2009090,10:35:39,10:35:39,4909,11,,,,4656.74,0
2009090,10:35:58,10:35:58,4910,12,,,,4782.39,0
2009090,10:36:19,10:36:19,4911,13,,,,4908.41,0
2009090,10:37:17,10:37:17,4912,14,,,,5270.16,0
2009090,10:37:56,10:37:56,4913,15,,,,5445.29,0
2009090,10:38:30,10:38:30,4914,16,,,,5724.72,0
2009090,10:38:43,10:38:43,871,17,,,,5816.4,0
2009090,10:39:18,10:39:18,872,18,,,,6098.99,0
2009090,10:39:33,10:39:33,873,19,,,,6220.5,0
2009090,10:39:58,10:39:58,874,20,,,,6397.78,0
2009090,10:40:32,10:40:32,875,21,,,,6609.78,0
2009090,10:40:48,10:40:48,876,22,,,,6710.9,0
2009090,10:41:21,10:41:21,877,23,,,,6969.19,0
2009090,10:42:00,10:42:00,7368,24,,,,7273.43,
2009090,10:43:07,10:43:07,4916,25,,,,7653.73,0
2009090,10:43:38,10:43:38,4917,26,,,,7855.05,0
2009090,10:44:02,10:44:02,4918,27,,,,7997.25,0
2009090,10:44:30,10:44:30,4919,28,,,,8156.6,0
2009090,10:45:29,10:45:29,4920,29,,,,8466.8,0
2009090,10:46:12,10:46:12,4921,30,,,,8703.51,0
2009090,10:46:48,10:46:48,4922,31,,,,8941.82,0
2009090,10:47:08,10:47:08,4923,32,,,,9063.56,0
2009090,10:47:39,10:47:39,4924,33,,,,9276.99,0
2009090,10:48:11,10:48:11,4925,34,,,,9473.78,0
2009090,10:48:49,10:48:49,4926,35,,,,9651.84,0
2009090,10:49:54,10:49:54,4927,36,,,,10020.03,0
2009090,10:50:45,10:50:45,4928,37,,,,10315.5,0
2009090,10:51:48,10:51:48,4929,38,,,,10721.36,0
2009090,10:52:26,10:52:26,4930,39,,,,10952.67,0
2009090,10:52:56,10:52:56,4931,40,,,,11107.13,0
2009090,10:53:29,10:53:29,340,41,,,,11292.64,0
2009090,10:53:53,10:53:53,7749,42,,,,11493.01,0
2009090,10:56:00,10:56:00,9952,43,,1,,12346.54,
20515010,16:56:00,16:56:00,9491,1,,,1,0,
20515010,16:57:55,16:57:55,9492,2,,,,739.19,0
20515010,17:01:00,17:01:00,107,3,,,,2420.28,
20515010,17:02:49,17:02:49,4332,4,,,,3243.55,0
20515010,17:03:45,17:03:45,4903,5,,,,3670.75,0
20515010,17:03:57,17:03:57,4904,6,,,,3800,0
20515010,17:04:15,17:04:15,4905,7,,,,3963.06,0
20515010,17:04:41,17:04:41,4906,8,,,,4125.06,0
20515010,17:05:13,17:05:13,4907,9,,,,4334.58,0
20515010,17:05:48,17:05:48,4908,10,,,,4550.62,0
20515010,17:06:04,17:06:04,4909,11,,,,4656.74,0
20515010,17:06:25,17:06:25,4910,12,,,,4782.39,0
20515010,17:06:48,17:06:48,4911,13,,,,4908.41,0
20515010,17:07:51,17:07:51,4912,14,,,,5270.16,0
20515010,17:08:34,17:08:34,4913,15,,,,5445.29,0
20515010,17:09:11,17:09:11,4914,16,,,,5724.72,0
20515010,17:09:25,17:09:25,871,17,,,,5816.4,0
20515010,17:10:03,17:10:03,872,18,,,,6098.99,0
20515010,17:10:19,17:10:19,873,19,,,,6220.5,0
20515010,17:10:47,17:10:47,874,20,,,,6397.78,0
20515010,17:11:24,17:11:24,875,21,,,,6609.78,0
20515010,17:11:42,17:11:42,876,22,,,,6710.9,0
20515010,17:12:17,17:12:17,877,23,,,,6969.19,0
20515010,17:13:00,17:13:00,7368,24,,,,7273.43,
20515010,17:14:07,17:14:07,4916,25,,,,7653.73,0
20515010,17:14:38,17:14:38,4917,26,,,,7855.05,0
20515010,17:15:02,17:15:02,4918,27,,,,7997.25,0
20515010,17:15:30,17:15:30,4919,28,,,,8156.6,0
20515010,17:16:29,17:16:29,4920,29,,,,8466.8,0
20515010,17:17:12,17:17:12,4921,30,,,,8703.51,0
20515010,17:17:48,17:17:48,4922,31,,,,8941.82,0
20515010,17:18:08,17:18:08,4923,32,,,,9063.56,0
20515010,17:18:39,17:18:39,4924,33,,,,9276.99,0
20515010,17:19:11,17:19:11,4925,34,,,,9473.78,0
20515010,17:19:49,17:19:49,4926,35,,,,9651.84,0
20515010,17:20:54,17:20:54,4927,36,,,,10020.03,0
20515010,17:21:45,17:21:45,4928,37,,,,10315.5,0
20515010,17:22:48,17:22:48,4929,38,,,,10721.36,0
20515010,17:23:26,17:23:26,4930,39,,,,10952.67,0
20515010,17:23:56,17:23:56,4931,40,,,,11107.13,0
20515010,17:24:29,17:24:29,340,41,,,,11292.64,0
20515010,17:24:53,17:24:53,7749,42,,,,11493.01,0
20515010,17:27:00,17:27:00,9952,43,,1,,12346.54,
20515080,16:56:00,16:56:00,9491,1,,,1,0,
20515080,16:57:55,16:57:55,9492,2,,,,739.19,0
20515080,17:01:00,17:01:00,107,3,,,,2420.28,
20515080,17:02:49,17:02:49,4332,4,,,,3243.55,0
20515080,17:03:45,17:03:45,4903,5,,,,3670.75,0
20515080,17:03:57,17:03:57,4904,6,,,,3800,0
20515080,17:04:15,17:04:15,4905,7,,,,3963.06,0
20515080,17:04:41,17:04:41,4906,8,,,,4125.06,0
20515080,17:05:13,17:05:13,4907,9,,,,4334.58,0
20515080,17:05:48,17:05:48,4908,10,,,,4550.62,0
20515080,17:06:04,17:06:04,4909,11,,,,4656.74,0
20515080,17:06:25,17:06:25,4910,12,,,,4782.39,0
20515080,17:06:48,17:06:48,4911,13,,,,4908.41,0
20515080,17:07:51,17:07:51,4912,14,,,,5270.16,0
20515080,17:08:34,17:08:34,4913,15,,,,5445.29,0
20515080,17:09:11,17:09:11,4914,16,,,,5724.72,0
20515080,17:09:25,17:09:25,871,17,,,,5816.4,0
20515080,17:10:03,17:10:03,872,18,,,,6098.99,0
20515080,17:10:19,17:10:19,873,19,,,,6220.5,0
20515080,17:10:47,17:10:47,874,20,,,,6397.78,0
20515080,17:11:24,17:11:24,875,21,,,,6609.78,0
20515080,17:11:42,17:11:42,876,22,,,,6710.9,0
20515080,17:12:17,17:12:17,877,23,,,,6969.19,0
20515080,17:13:00,17:13:00,7368,24,,,,7273.43,
20515080,17:14:07,17:14:07,4916,25,,,,7653.73,0
20515080,17:14:38,17:14:38,4917,26,,,,7855.05,0
20515080,17:15:02,17:15:02,4918,27,,,,7997.25,0
20515080,17:15:30,17:15:30,4919,28,,,,8156.6,0
20515080,17:16:29,17:16:29,4920,29,,,,8466.8,0
20515080,17:17:12,17:17:12,4921,30,,,,8703.51,0
20515080,17:17:48,17:17:48,4922,31,,,,8941.82,0
20515080,17:18:08,17:18:08,4923,32,,,,9063.56,0
20515080,17:18:39,17:18:39,4924,33,,,,9276.99,0
20515080,17:19:11,17:19:11,4925,34,,,,9473.78,0
20515080,17:19:49,17:19:49,4926,35,,,,9651.84,0
20515080,17:20:54,17:20:54,4927,36,,,,10020.03,0
20515080,17:21:45,17:21:45,4928,37,,,,10315.5,0
20515080,17:22:48,17:22:48,4929,38,,,,10721.36,0
20515080,17:23:26,17:23:26,4930,39,,,,10952.67,0
20515080,17:23:56,17:23:56,4931,40,,,,11107.13,0
20515080,17:24:29,17:24:29,340,41,,,,11292.64,0
20515080,17:24:53,17:24:53,7749,42,,,,11493.01,0
20515080,17:27:00,17:27:00,9952,43,,1,,12346.54,
20635020,20:30:00,20:30:00,9491,1,,,1,0,
20635020,20:31:32,20:31:32,9492,2,,,,739.19,0
20635020,20:34:00,20:34:00,107,3,,,,2420.28,
20635020,20:36:07,20:36:07,4332,4,,,,3243.55,0
20635020,20:37:13,20:37:13,4903,5,,,,3670.75,0
20635020,20:37:27,20:37:27,4904,6,,,,3800,0
20635020,20:37:47,20:37:47,4905,7,,,,3963.06,0
20635020,20:38:18,20:38:18,4906,8,,,,4125.06,0
20635020,20:38:55,20:38:55,4907,9,,,,4334.58,0
20635020,20:39:36,20:39:36,4908,10,,,,4550.62,0
20635020,20:39:55,20:39:55,4909,11,,,,4656.74,0
20635020,20:40:19,20:40:19,4910,12,,,,4782.39,0
20635020,20:40:46,20:40:46,4911,13,,,,4908.41,0
20635020,20:42:00,20:42:00,4912,14,,,,5270.16,0
20635020,20:42:49,20:42:49,4913,15,,,,5445.29,0
20635020,20:43:33,20:43:33,4914,16,,,,5724.72,0
20635020,20:43:49,20:43:49,871,17,,,,5816.4,0
20635020,20:44:34,20:44:34,872,18,,,,6098.99,0
20635020,20:44:53,20:44:53,873,19,,,,6220.5,0
20635020,20:45:25,20:45:25,874,20,,,,6397.78,0
20635020,20:46:09,20:46:09,875,21,,,,6609.78,0
20635020,20:46:29,20:46:29,876,22,,,,6710.9,0
20635020,20:47:10,20:47:10,877,23,,,,6969.19,0
20635020,20:48:00,20:48:00,7368,24,,,,7273.43,
20635020,20:48:43,20:48:43,4916,25,,,,7653.73,0
20635020,20:49:03,20:49:03,4917,26,,,,7855.05,0
20635020,20:49:18,20:49:18,4918,27,,,,7997.25,0
20635020,20:49:36,20:49:36,4919,28,,,,8156.6,0
20635020,20:50:14,20:50:14,4920,29,,,,8466.8,0
20635020,20:50:42,20:50:42,4921,30,,,,8703.51,0
20635020,20:51:05,20:51:05,4922,31,,,,8941.82,0
20635020,20:51:18,20:51:18,4923,32,,,,9063.56,0
20635020,20:51:38,20:51:38,4924,33,,,,9276.99,0
20635020,20:51:58,20:51:58,4925,34,,,,9473.78,0
20635020,20:52:23,20:52:23,4926,35,,,,9651.84,0
20635020,20:53:04,20:53:04,4927,36,,,,10020.03,0
20635020,20:53:37,20:53:37,4928,37,,,,10315.5,0
20635020,20:54:18,20:54:18,4929,38,,,,10721.36,0
20635020,20:54:42,20:54:42,4930,39,,,,10952.67,0
20635020,20:55:01,20:55:01,4931,40,,,,11107.13,0
20635020,20:55:23,20:55:23,340,41,,,,11292.64,0
20635020,20:55:38,20:55:38,7749,42,,,,11493.01,0
20635020,20:57:00,20:57:00,9952,43,,1,,12346.54,
20635030,20:30:00,20:30:00,9491,1,,,1,0,
20635030,20:31:32,20:31:32,9492,2,,,,739.19,0
20635030,20:34:00,20:34:00,107,3,,,,2420.28,
20635030,20:36:07,20:36:07,4332,4,,,,3243.55,0
20635030,20:37:13,20:37:13,4903,5,,,,3670.75,0
20635030,20:37:27,20:37:27,4904,6,,,,3800,0
20635030,20:37:47,20:37:47,4905,7,,,,3963.06,0
20635030,20:38:18,20:38:18,4906,8,,,,4125.06,0
20635030,20:38:55,20:38:55,4907,9,,,,4334.58,0
20635030,20:39:36,20:39:36,4908,10,,,,4550.62,0
20635030,20:39:55,20:39:55,4909,11,,,,4656.74,0
20635030,20:40:19,20:40:19,4910,12,,,,4782.39,0
20635030,20:40:46,20:40:46,4911,13,,,,4908.41,0
20635030,20:42:00,20:42:00,4912,14,,,,5270.16,0
20635030,20:42:49,20:42:49,4913,15,,,,5445.29,0
20635030,20:43:33,20:43:33,4914,16,,,,5724.72,0
20635030,20:43:49,20:43:49,871,17,,,,5816.4,0
20635030,20:44:34,20:44:34,872,18,,,,6098.99,0
20635030,20:44:53,20:44:53,873,19,,,,6220.5,0
20635030,20:45:25,20:45:25,874,20,,,,6397.78,0
20635030,20:46:09,20:46:09,875,21,,,,6609.78,0
20635030,20:46:29,20:46:29,876,22,,,,6710.9,0
20635030,20:47:10,20:47:10,877,23,,,,6969.19,0
20635030,20:48:00,20:48:00,7368,24,,,,7273.43,
20635030,20:48:43,20:48:43,4916,25,,,,7653.73,0
20635030,20:49:03,20:49:03,4917,26,,,,7855.05,0
20635030,20:49:18,20:49:18,4918,27,,,,7997.25,0
20635030,20:49:36,20:49:36,4919,28,,,,8156.6,0
20635030,20:50:14,20:50:14,4920,29,,,,8466.8,0
20635030,20:50:42,20:50:42,4921,30,,,,8703.51,0
20635030,20:51:05,20:51:05,4922,31,,,,8941.82,0
20635030,20:51:18,20:51:18,4923,32,,,,9063.56,0
20635030,20:51:38,20:51:38,4924,33,,,,9276.99,0
20635030,20:51:58,20:51:58,4925,34,,,,9473.78,0
20635030,20:52:23,20:52:23,4926,35,,,,9651.84,0
20635030,20:53:04,20:53:04,4927,36,,,,10020.03,0
20635030,20:53:37,20:53:37,4928,37,,,,10315.5,0
20635030,20:54:18,20:54:18,4929,38,,,,10721.36,0
20635030,20:54:42,20:54:42,4930,39,,,,10952.67,0
20635030,20:55:01,20:55:01,4931,40,,,,11107.13,0
20635030,20:55:23,20:55:23,340,41,,,,11292.64,0
20635030,20:55:38,20:55:38,7749,42,,,,11493.01,0
20635030,20:57:00,20:57:00,9952,43,,1,,12346.54,
20635040,20:30:00,20:30:00,9491,1,,,1,0,
20635040,20:31:32,20:31:32,9492,2,,,,739.19,0
20635040,20:34:00,20:34:00,107,3,,,,2420.28,
20635040,20:36:07,20:36:07,4332,4,,,,3243.55,0
20635040,20:37:13,20:37:13,4903,5,,,,3670.75,0
20635040,20:37:27,20:37:27,4904,6,,,,3800,0
20635040,20:37:47,20:37:47,4905,7,,,,3963.06,0
20635040,20:38:18,20:38:18,4906,8,,,,4125.06,0
20635040,20:38:55,20:38:55,4907,9,,,,4334.58,0
20635040,20:39:36,20:39:36,4908,10,,,,4550.62,0
20635040,20:39:55,20:39:55,4909,11,,,,4656.74,0
20635040,20:40:19,20:40:19,4910,12,,,,4782.39,0
20635040,20:40:46,20:40:46,4911,13,,,,4908.41,0
20635040,20:42:00,20:42:00,4912,14,,,,5270.16,0
20635040,20:42:49,20:42:49,4913,15,,,,5445.29,0
20635040,20:43:33,20:43:33,4914,16,,,,5724.72,0
20635040,20:43:49,20:43:49,871,17,,,,5816.4,0
20635040,20:44:34,20:44:34,872,18,,,,6098.99,0
20635040,20:44:53,20:44:53,873,19,,,,6220.5,0
20635040,20:45:25,20:45:25,874,20,,,,6397.78,0
20635040,20:46:09,20:46:09,875,21,,,,6609.78,0
20635040,20:46:29,20:46:29,876,22,,,,6710.9,0
20635040,20:47:10,20:47:10,877,23,,,,6969.19,0
20635040,20:48:00,20:48:00,7368,24,,,,7273.43,
20635040,20:48:43,20:48:43,4916,25,,,,7653.73,0
20635040,20:49:03,20:49:03,4917,26,,,,7855.05,0
20635040,20:49:18,20:49:18,4918,27,,,,7997.25,0
20635040,20:49:36,20:49:36,4919,28,,,,8156.6,0
20635040,20:50:14,20:50:14,4920,29,,,,8466.8,0
20635040,20:50:42,20:50:42,4921,30,,,,8703.51,0
20635040,20:51:05,20:51:05,4922,31,,,,8941.82,0
20635040,20:51:18,20:51:18,4923,32,,,,9063.56,0
20635040,20:51:38,20:51:38,4924,33,,,,9276.99,0
20635040,20:51:58,20:51:58,4925,34,,,,9473.78,0
20635040,20:52:23,20:52:23,4926,35,,,,9651.84,0
20635040,20:53:04,20:53:04,4927,36,,,,10020.03,0
20635040,20:53:37,20:53:37,4928,37,,,,10315.5,0
20635040,20:54:18,20:54:18,4929,38,,,,10721.36,0
20635040,20:54:42,20:54:42,4930,39,,,,10952.67,0
20635040,20:55:01,20:55:01,4931,40,,,,11107.13,0
20635040,20:55:23,20:55:23,340,41,,,,11292.64,0
20635040,20:55:38,20:55:38,7749,42,,,,11493.01,0
20635040,20:57:00,20:57:00,9952,43,,1,,12346.54,
20635050,20:30:00,20:30:00,9491,1,,,1,0,
20635050,20:31:32,20:31:32,9492,2,,,,739.19,0
20635050,20:34:00,20:34:00,107,3,,,,2420.28,
20635050,20:36:07,20:36:07,4332,4,,,,3243.55,0
20635050,20:37:13,20:37:13,4903,5,,,,3670.75,0
20635050,20:37:27,20:37:27,4904,6,,,,3800,0
20635050,20:37:47,20:37:47,4905,7,,,,3963.06,0
20635050,20:38:18,20:38:18,4906,8,,,,4125.06,0
20635050,20:38:55,20:38:55,4907,9,,,,4334.58,0
20635050,20:39:36,20:39:36,4908,10,,,,4550.62,0
20635050,20:39:55,20:39:55,4909,11,,,,4656.74,0
20635050,20:40:19,20:40:19,4910,12,,,,4782.39,0
20635050,20:40:46,20:40:46,4911,13,,,,4908.41,0
20635050,20:42:00,20:42:00,4912,14,,,,5270.16,0
20635050,20:42:49,20:42:49,4913,15,,,,5445.29,0
20635050,20:43:33,20:43:33,4914,16,,,,5724.72,0
20635050,20:43:49,20:43:49,871,17,,,,5816.4,0
20635050,20:44:34,20:44:34,872,18,,,,6098.99,0
20635050,20:44:53,20:44:53,873,19,,,,6220.5,0
20635050,20:45:25,20:45:25,874,20,,,,6397.78,0
20635050,20:46:09,20:46:09,875,21,,,,6609.78,0
20635050,20:46:29,20:46:29,876,22,,,,6710.9,0
20635050,20:47:10,20:47:10,877,23,,,,6969.19,0
20635050,20:48:00,20:48:00,7368,24,,,,7273.43,
20635050,20:48:43,20:48:43,4916,25,,,,7653.73,0
20635050,20:49:03,20:49:03,4917,26,,,,7855.05,0
20635050,20:49:18,20:49:18,4918,27,,,,7997.25,0
20635050,20:49:36,20:49:36,4919,28,,,,8156.6,0
20635050,20:50:14,20:50:14,4920,29,,,,8466.8,0
20635050,20:50:42,20:50:42,4921,30,,,,8703.51,0
20635050,20:51:05,20:51:05,4922,31,,,,8941.82,0
20635050,20:51:18,20:51:18,4923,32,,,,9063.56,0
20635050,20:51:38,20:51:38,4924,33,,,,9276.99,0
20635050,20:51:58,20:51:58,4925,34,,,,9473.78,0
20635050,20:52:23,20:52:23,4926,35,,,,9651.84,0
20635050,20:53:04,20:53:04,4927,36,,,,10020.03,0
20635050,20:53:37,20:53:37,4928,37,,,,10315.5,0
20635050,20:54:18,20:54:18,4929,38,,,,10721.36,0
20635050,20:54:42,20:54:42,4930,39,,,,10952.67,0
20635050,20:55:01,20:55:01,4931,40,,,,11107.13,0
20635050,20:55:23,20:55:23,340,41,,,,11292.64,0
20635050,20:55:38,20:55:38,7749,42,,,,11493.01,0
20635050,20:57:00,20:57:00,9952,43,,1,,12346.54,
20635060,20:30:00,20:30:00,9491,1,,,1,0,
20635060,20:31:32,20:31:32,9492,2,,,,739.19,0
20635060,20:34:00,20:34:00,107,3,,,,2420.28,
20635060,20:36:07,20:36:07,4332,4,,,,3243.55,0
20635060,20:37:13,20:37:13,4903,5,,,,3670.75,0
20635060,20:37:27,20:37:27,4904,6,,,,3800,0
20635060,20:37:47,20:37:47,4905,7,,,,3963.06,0
20635060,20:38:18,20:38:18,4906,8,,,,4125.06,0
20635060,20:38:55,20:38:55,4907,9,,,,4334.58,0
20635060,20:39:36,20:39:36,4908,10,,,,4550.62,0
20635060,20:39:55,20:39:55,4909,11,,,,4656.74,0
20635060,20:40:19,20:40:19,4910,12,,,,4782.39,0
20635060,20:40:46,20:40:46,4911,13,,,,4908.41,0
20635060,20:42:00,20:42:00,4912,14,,,,5270.16,0
20635060,20:42:49,20:42:49,4913,15,,,,5445.29,0
20635060,20:43:33,20:43:33,4914,16,,,,5724.72,0
20635060,20:43:49,20:43:49,871,17,,,,5816.4,0
20635060,20:44:34,20:44:34,872,18,,,,6098.99,0
20635060,20:44:53,20:44:53,873,19,,,,6220.5,0
20635060,20:45:25,20:45:25,874,20,,,,6397.78,0
20635060,20:46:09,20:46:09,875,21,,,,6609.78,0
20635060,20:46:29,20:46:29,876,22,,,,6710.9,0
20635060,20:47:10,20:47:10,877,23,,,,6969.19,0
20635060,20:48:00,20:48:00,7368,24,,,,7273.43,
20635060,20:48:43,20:48:43,4916,25,,,,7653.73,0
20635060,20:49:03,20:49:03,4917,26,,,,7855.05,0
20635060,20:49:18,20:49:18,4918,27,,,,7997.25,0
20635060,20:49:36,20:49:36,4919,28,,,,8156.6,0
20635060,20:50:14,20:50:14,4920,29,,,,8466.8,0
20635060,20:50:42,20:50:42,4921,30,,,,8703.51,0
20635060,20:51:05,20:51:05,4922,31,,,,8941.82,0
20635060,20:51:18,20:51:18,4923,32,,,,9063.56,0
20635060,20:51:38,20:51:38,4924,33,,,,9276.99,0
20635060,20:51:58,20:51:58,4925,34,,,,9473.78,0
20635060,20:52:23,20:52:23,4926,35,,,,9651.84,0
20635060,20:53:04,20:53:04,4927,36,,,,10020.03,0
20635060,20:53:37,20:53:37,4928,37,,,,10315.5,0
20635060,20:54:18,20:54:18,4929,38,,,,10721.36,0
20635060,20:54:42,20:54:42,4930,39,,,,10952.67,0
20635060,20:55:01,20:55:01,4931,40,,,,11107.13,0
20635060,20:55:23,20:55:23,340,41,,,,11292.64,0
20635060,20:55:38,20:55:38,7749,42,,,,11493.01,0
20635060,20:57:00,20:57:00,9952,43,,1,,12346.54,
20685090,05:58:00,05:58:00,9491,1,,,1,0,
20685090,05:59:55,05:59:55,9492,2,,,,739.19,0
20685090,06:03:00,06:03:00,107,3,,,,2420.28,
20685090,06:04:30,06:04:30,4332,4,,,,3243.55,0
20685090,06:05:17,06:05:17,4903,5,,,,3670.75,0
20685090,06:05:28,06:05:28,4904,6,,,,3800,0
20685090,06:05:42,06:05:42,4905,7,,,,3963.06,0
20685090,06:06:04,06:06:04,4906,8,,,,4125.06,0
20685090,06:06:31,06:06:31,4907,9,,,,4334.58,0
20685090,06:07:00,06:07:00,4908,10,,,,4550.62,0
20685090,06:07:13,06:07:13,4909,11,,,,4656.74,0
20685090,06:07:31,06:07:31,4910,12,,,,4782.39,0
20685090,06:07:50,06:07:50,4911,13,,,,4908.41,0
20685090,06:08:43,06:08:43,4912,14,,,,5270.16,0
20685090,06:09:18,06:09:18,4913,15,,,,5445.29,0
20685090,06:09:49,06:09:49,4914,16,,,,5724.72,0
20685090,06:10:01,06:10:01,871,17,,,,5816.4,0
20685090,06:10:33,06:10:33,872,18,,,,6098.99,0
20685090,06:10:46,06:10:46,873,19,,,,6220.5,0
20685090,06:11:09,06:11:09,874,20,,,,6397.78,0
20685090,06:11:40,06:11:40,875,21,,,,6609.78,0
20685090,06:11:55,06:11:55,876,22,,,,6710.9,0
20685090,06:12:24,06:12:24,877,23,,,,6969.19,0
20685090,06:13:00,06:13:00,7368,24,,,,7273.43,
20685090,06:13:57,06:13:57,4916,25,,,,7653.73,0
20685090,06:14:24,06:14:24,4917,26,,,,7855.05,0
20685090,06:14:45,06:14:45,4918,27,,,,7997.25,0
20685090,06:15:08,06:15:08,4919,28,,,,8156.6,0
20685090,06:15:59,06:15:59,4920,29,,,,8466.8,0
20685090,06:16:36,06:16:36,4921,30,,,,8703.51,0
20685090,06:17:07,06:17:07,4922,31,,,,8941.82,0
20685090,06:17:24,06:17:24,4923,32,,,,9063.56,0
20685090,06:17:51,06:17:51,4924,33,,,,9276.99,0
20685090,06:18:18,06:18:18,4925,34,,,,9473.78,0
20685090,06:18:50,06:18:50,4926,35,,,,9651.84,0
20685090,06:19:46,06:19:46,4927,36,,,,10020.03,0
20685090,06:20:30,06:20:30,4928,37,,,,10315.5,0
20685090,06:21:24,06:21:24,4929,38,,,,10721.36,0
20685090,06:21:57,06:21:57,4930,39,,,,10952.67,0
20685090,06:22:22,06:22:22,4931,40,,,,11107.13,0
20685090,06:22:51,06:22:51,340,41,,,,11292.64,0
20685090,06:23:11,06:23:11,7749,42,,,,11493.01,0
20685090,06:25:00,06:25:00,9952,43,,1,,12346.54,
20719010,22:26:00,22:26:00,9491,1,,,1,0,
20719010,22:27:55,22:27:55,9492,2,,,,739.19,0
20719010,22:31:00,22:31:00,107,3,,,,2420.28,
20719010,22:32:30,22:32:30,4332,4,,,,3243.55,0
20719010,22:33:17,22:33:17,4903,5,,,,3670.75,0
20719010,22:33:28,22:33:28,4904,6,,,,3800,0
20719010,22:33:42,22:33:42,4905,7,,,,3963.06,0
20719010,22:34:04,22:34:04,4906,8,,,,4125.06,0
20719010,22:34:31,22:34:31,4907,9,,,,4334.58,0
20719010,22:35:00,22:35:00,4908,10,,,,4550.62,0
20719010,22:35:13,22:35:13,4909,11,,,,4656.74,0
20719010,22:35:31,22:35:31,4910,12,,,,4782.39,0
20719010,22:35:50,22:35:50,4911,13,,,,4908.41,0
20719010,22:36:43,22:36:43,4912,14,,,,5270.16,0
20719010,22:37:18,22:37:18,4913,15,,,,5445.29,0
20719010,22:37:49,22:37:49,4914,16,,,,5724.72,0
20719010,22:38:01,22:38:01,871,17,,,,5816.4,0
20719010,22:38:33,22:38:33,872,18,,,,6098.99,0
20719010,22:38:46,22:38:46,873,19,,,,6220.5,0
20719010,22:39:09,22:39:09,874,20,,,,6397.78,0
20719010,22:39:40,22:39:40,875,21,,,,6609.78,0
20719010,22:39:55,22:39:55,876,22,,,,6710.9,0
20719010,22:40:24,22:40:24,877,23,,,,6969.19,0
20719010,22:41:00,22:41:00,7368,24,,,,7273.43,
20719010,22:42:02,22:42:02,4916,25,,,,7653.73,0
20719010,22:42:31,22:42:31,4917,26,,,,7855.05,0
20719010,22:42:53,22:42:53,4918,27,,,,7997.25,0
20719010,22:43:19,22:43:19,4919,28,,,,8156.6,0
20719010,22:44:14,22:44:14,4920,29,,,,8466.8,0
20719010,22:44:54,22:44:54,4921,30,,,,8703.51,0
20719010,22:45:27,22:45:27,4922,31,,,,8941.82,0
20719010,22:45:46,22:45:46,4923,32,,,,9063.56,0
20719010,22:46:15,22:46:15,4924,33,,,,9276.99,0
20719010,22:46:45,22:46:45,4925,34,,,,9473.78,0
20719010,22:47:19,22:47:19,4926,35,,,,9651.84,0
20719010,22:48:20,22:48:20,4927,36,,,,10020.03,0
20719010,22:49:08,22:49:08,4928,37,,,,10315.5,0
20719010,22:50:06,22:50:06,4929,38,,,,10721.36,0
20719010,22:50:41,22:50:41,4930,39,,,,10952.67,0
20719010,22:51:09,22:51:09,4931,40,,,,11107.13,0
20719010,22:51:40,22:51:40,340,41,,,,11292.64,0
20719010,22:52:02,22:52:02,7749,42,,,,11493.01,0
20719010,22:54:00,22:54:00,9952,43,,1,,12346.54,
20719080,22:26:00,22:26:00,9491,1,,,1,0,
20719080,22:27:55,22:27:55,9492,2,,,,739.19,0
20719080,22:31:00,22:31:00,107,3,,,,2420.28,
20719080,22:32:30,22:32:30,4332,4,,,,3243.55,0
20719080,22:33:17,22:33:17,4903,5,,,,3670.75,0
20719080,22:33:28,22:33:28,4904,6,,,,3800,0
20719080,22:33:42,22:33:42,4905,7,,,,3963.06,0
20719080,22:34:04,22:34:04,4906,8,,,,4125.06,0
20719080,22:34:31,22:34:31,4907,9,,,,4334.58,0
20719080,22:35:00,22:35:00,4908,10,,,,4550.62,0
20719080,22:35:13,22:35:13,4909,11,,,,4656.74,0
20719080,22:35:31,22:35:31,4910,12,,,,4782.39,0
20719080,22:35:50,22:35:50,4911,13,,,,4908.41,0
20719080,22:36:43,22:36:43,4912,14,,,,5270.16,0
20719080,22:37:18,22:37:18,4913,15,,,,5445.29,0
20719080,22:37:49,22:37:49,4914,16,,,,5724.72,0
20719080,22:38:01,22:38:01,871,17,,,,5816.4,0
20719080,22:38:33,22:38:33,872,18,,,,6098.99,0
20719080,22:38:46,22:38:46,873,19,,,,6220.5,0
20719080,22:39:09,22:39:09,874,20,,,,6397.78,0
20719080,22:39:40,22:39:40,875,21,,,,6609.78,0
20719080,22:39:55,22:39:55,876,22,,,,6710.9,0
20719080,22:40:24,22:40:24,877,23,,,,6969.19,0
20719080,22:41:00,22:41:00,7368,24,,,,7273.43,
20719080,22:42:02,22:42:02,4916,25,,,,7653.73,0
20719080,22:42:31,22:42:31,4917,26,,,,7855.05,0
20719080,22:42:53,22:42:53,4918,27,,,,7997.25,0
20719080,22:43:19,22:43:19,4919,28,,,,8156.6,0
20719080,22:44:14,22:44:14,4920,29,,,,8466.8,0
20719080,22:44:54,22:44:54,4921,30,,,,8703.51,0
20719080,22:45:27,22:45:27,4922,31,,,,8941.82,0
20719080,22:45:46,22:45:46,4923,32,,,,9063.56,0
20719080,22:46:15,22:46:15,4924,33,,,,9276.99,0
20719080,22:46:45,22:46:45,4925,34,,,,9473.78,0
20719080,22:47:19,22:47:19,4926,35,,,,9651.84,0
20719080,22:48:20,22:48:20,4927,36,,,,10020.03,0
20719080,22:49:08,22:49:08,4928,37,,,,10315.5,0
20719080,22:50:06,22:50:06,4929,38,,,,10721.36,0
20719080,22:50:41,22:50:41,4930,39,,,,10952.67,0
20719080,22:51:09,22:51:09,4931,40,,,,11107.13,0
20719080,22:51:40,22:51:40,340,41,,,,11292.64,0
20719080,22:52:02,22:52:02,7749,42,,,,11493.01,0
20719080,22:54:00,22:54:00,9952,43,,1,,12346.54,
20723020,13:15:00,13:15:00,9491,1,,,1,0,
20723020,13:16:32,13:16:32,9492,2,,,,739.19,0
20723020,13:19:00,13:19:00,107,3,,,,2420.28,
20723020,13:21:16,13:21:16,4332,4,,,,3243.55,0
20723020,13:22:26,13:22:26,4903,5,,,,3670.75,0
20723020,13:22:42,13:22:42,4904,6,,,,3800,0
20723020,13:23:04,13:23:04,4905,7,,,,3963.06,0
20723020,13:23:37,13:23:37,4906,8,,,,4125.06,0
20723020,13:24:16,13:24:16,4907,9,,,,4334.58,0
20723020,13:25:00,13:25:00,4908,10,,,,4550.62,0
20723020,13:25:20,13:25:20,4909,11,,,,4656.74,0
20723020,13:25:47,13:25:47,4910,12,,,,4782.39,0
20723020,13:26:15,13:26:15,4911,13,,,,4908.41,0
20723020,13:27:34,13:27:34,4912,14,,,,5270.16,0
20723020,13:28:27,13:28:27,4913,15,,,,5445.29,0
20723020,13:29:13,13:29:13,4914,16,,,,5724.72,0
20723020,13:29:31,13:29:31,871,17,,,,5816.4,0
20723020,13:30:19,13:30:19,872,18,,,,6098.99,0
20723020,13:30:39,13:30:39,873,19,,,,6220.5,0
20723020,13:31:14,13:31:14,874,20,,,,6397.78,0
20723020,13:32:01,13:32:01,875,21,,,,6609.78,0
20723020,13:32:23,13:32:23,876,22,,,,6710.9,0
20723020,13:33:07,13:33:07,877,23,,,,6969.19,0
20723020,13:34:00,13:34:00,7368,24,,,,7273.43,
20723020,13:34:48,13:34:48,4916,25,,,,7653.73,0
20723020,13:35:10,13:35:10,4917,26,,,,7855.05,0
20723020,13:35:27,13:35:27,4918,27,,,,7997.25,0
20723020,13:35:47,13:35:47,4919,28,,,,8156.6,0
20723020,13:36:29,13:36:29,4920,29,,,,8466.8,0
20723020,13:37:00,13:37:00,4921,30,,,,8703.51,0
20723020,13:37:26,13:37:26,4922,31,,,,8941.82,0
20723020,13:37:40,13:37:40,4923,32,,,,9063.56,0
20723020,13:38:02,13:38:02,4924,33,,,,9276.99,0
20723020,13:38:25,13:38:25,4925,34,,,,9473.78,0
20723020,13:38:52,13:38:52,4926,35,,,,9651.84,0
20723020,13:39:38,13:39:38,4927,36,,,,10020.03,0
20723020,13:40:15,13:40:15,4928,37,,,,10315.5,0
20723020,13:41:00,13:41:00,4929,38,,,,10721.36,0
20723020,13:41:27,13:41:27,4930,39,,,,10952.67,0
20723020,13:41:48,13:41:48,4931,40,,,,11107.13,0
20723020,13:42:12,13:42:12,340,41,,,,11292.64,0
20723020,13:42:29,13:42:29,7749,42,,,,11493.01,0
20723020,13:44:00,13:44:00,9952,43,,1,,12346.54,
20723030,13:15:00,13:15:00,9491,1,,,1,0,
20723030,13:16:32,13:16:32,9492,2,,,,739.19,0
20723030,13:19:00,13:19:00,107,3,,,,2420.28,
20723030,13:21:16,13:21:16,4332,4,,,,3243.55,0
20723030,13:22:26,13:22:26,4903,5,,,,3670.75,0
20723030,13:22:42,13:22:42,4904,6,,,,3800,0
20723030,13:23:04,13:23:04,4905,7,,,,3963.06,0
20723030,13:23:37,13:23:37,4906,8,,,,4125.06,0
20723030,13:24:16,13:24:16,4907,9,,,,4334.58,0
20723030,13:25:00,13:25:00,4908,10,,,,4550.62,0
20723030,13:25:20,13:25:20,4909,11,,,,4656.74,0
20723030,13:25:47,13:25:47,4910,12,,,,4782.39,0
20723030,13:26:15,13:26:15,4911,13,,,,4908.41,0
20723030,13:27:34,13:27:34,4912,14,,,,5270.16,0
20723030,13:28:27,13:28:27,4913,15,,,,5445.29,0
20723030,13:29:13,13:29:13,4914,16,,,,5724.72,0
20723030,13:29:31,13:29:31,871,17,,,,5816.4,0
20723030,13:30:19,13:30:19,872,18,,,,6098.99,0
20723030,13:30:39,13:30:39,873,19,,,,6220.5,0
20723030,13:31:14,13:31:14,874,20,,,,6397.78,0
20723030,13:32:01,13:32:01,875,21,,,,6609.78,0
20723030,13:32:23,13:32:23,876,22,,,,6710.9,0
20723030,13:33:07,13:33:07,877,23,,,,6969.19,0
20723030,13:34:00,13:34:00,7368,24,,,,7273.43,
20723030,13:34:48,13:34:48,4916,25,,,,7653.73,0
20723030,13:35:10,13:35:10,4917,26,,,,7855.05,0
20723030,13:35:27,13:35:27,4918,27,,,,7997.25,0
20723030,13:35:47,13:35:47,4919,28,,,,8156.6,0
20723030,13:36:29,13:36:29,4920,29,,,,8466.8,0
20723030,13:37:00,13:37:00,4921,30,,,,8703.51,0
20723030,13:37:26,13:37:26,4922,31,,,,8941.82,0
20723030,13:37:40,13:37:40,4923,32,,,,9063.56,0
20723030,13:38:02,13:38:02,4924,33,,,,9276.99,0
20723030,13:38:25,13:38:25,4925,34,,,,9473.78,0
20723030,13:38:52,13:38:52,4926,35,,,,9651.84,0
20723030,13:39:38,13:39:38,4927,36,,,,10020.03,0
20723030,13:40:15,13:40:15,4928,37,,,,10315.5,0
20723030,13:41:00,13:41:00,4929,38,,,,10721.36,0
20723030,13:41:27,13:41:27,4930,39,,,,10952.67,0
20723030,13:41:48,13:41:48,4931,40,,,,11107.13,0
20723030,13:42:12,13:42:12,340,41,,,,11292.64,0
20723030,13:42:29,13:42:29,7749,42,,,,11493.01,0
20723030,13:44:00,13:44:00,9952,43,,1,,12346.54,
20723040,13:15:00,13:15:00,9491,1,,,1,0,
20723040,13:16:32,13:16:32,9492,2,,,,739.19,0
20723040,13:19:00,13:19:00,107,3,,,,2420.28,
20723040,13:21:16,13:21:16,4332,4,,,,3243.55,0
20723040,13:22:26,13:22:26,4903,5,,,,3670.75,0
20723040,13:22:42,13:22:42,4904,6,,,,3800,0
20723040,13:23:04,13:23:04,4905,7,,,,3963.06,0
20723040,13:23:37,13:23:37,4906,8,,,,4125.06,0
20723040,13:24:16,13:24:16,4907,9,,,,4334.58,0
20723040,13:25:00,13:25:00,4908,10,,,,4550.62,0
20723040,13:25:20,13:25:20,4909,11,,,,4656.74,0
20723040,13:25:47,13:25:47,4910,12,,,,4782.39,0
20723040,13:26:15,13:26:15,4911,13,,,,4908.41,0
20723040,13:27:34,13:27:34,4912,14,,,,5270.16,0
20723040,13:28:27,13:28:27,4913,15,,,,5445.29,0
20723040,13:29:13,13:29:13,4914,16,,,,5724.72,0
20723040,13:29:31,13:29:31,871,17,,,,5816.4,0
20723040,13:30:19,13:30:19,872,18,,,,6098.99,0
20723040,13:30:39,13:30:39,873,19,,,,6220.5,0
20723040,13:31:14,13:31:14,874,20,,,,6397.78,0
20723040,13:32:01,13:32:01,875,21,,,,6609.78,0
20723040,13:32:23,13:32:23,876,22,,,,6710.9,0
20723040,13:33:07,13:33:07,877,23,,,,6969.19,0
20723040,13:34:00,13:34:00,7368,24,,,,7273.43,
20723040,13:34:48,13:34:48,4916,25,,,,7653.73,0
20723040,13:35:10,13:35:10,4917,26,,,,7855.05,0
20723040,13:35:27,13:35:27,4918,27,,,,7997.25,0
20723040,13:35:47,13:35:47,4919,28,,,,8156.6,0
20723040,13:36:29,13:36:29,4920,29,,,,8466.8,0
20723040,13:37:00,13:37:00,4921,30,,,,8703.51,0
20723040,13:37:26,13:37:26,4922,31,,,,8941.82,0
20723040,13:37:40,13:37:40,4923,32,,,,9063.56,0
20723040,13:38:02,13:38:02,4924,33,,,,9276.99,0
20723040,13:38:25,13:38:25,4925,34,,,,9473.78,0
20723040,13:38:52,13:38:52,4926,35,,,,9651.84,0
20723040,13:39:38,13:39:38,4927,36,,,,10020.03,0
20723040,13:40:15,13:40:15,4928,37,,,,10315.5,0
20723040,13:41:00,13:41:00,4929,38,,,,10721.36,0
20723040,13:41:27,13:41:27,4930,39,,,,10952.67,0
20723040,13:41:48,13:41:48,4931,40,,,,11107.13,0
20723040,13:42:12,13:42:12,340,41,,,,11292.64,0
20723040,13:42:29,13:42:29,7749,42,,,,11493.01,0
20723040,13:44:00,13:44:00,9952,43,,1,,12346.54,
20723050,13:15:00,13:15:00,9491,1,,,1,0,
20723050,13:16:32,13:16:32,9492,2,,,,739.19,0
20723050,13:19:00,13:19:00,107,3,,,,2420.28,
20723050,13:21:16,13:21:16,4332,4,,,,3243.55,0
20723050,13:22:26,13:22:26,4903,5,,,,3670.75,0
20723050,13:22:42,13:22:42,4904,6,,,,3800,0
20723050,13:23:04,13:23:04,4905,7,,,,3963.06,0
20723050,13:23:37,13:23:37,4906,8,,,,4125.06,0
20723050,13:24:16,13:24:16,4907,9,,,,4334.58,0
20723050,13:25:00,13:25:00,4908,10,,,,4550.62,0
20723050,13:25:20,13:25:20,4909,11,,,,4656.74,0
20723050,13:25:47,13:25:47,4910,12,,,,4782.39,0
20723050,13:26:15,13:26:15,4911,13,,,,4908.41,0
20723050,13:27:34,13:27:34,4912,14,,,,5270.16,0
20723050,13:28:27,13:28:27,4913,15,,,,5445.29,0
20723050,13:29:13,13:29:13,4914,16,,,,5724.72,0
20723050,13:29:31,13:29:31,871,17,,,,5816.4,0
20723050,13:30:19,13:30:19,872,18,,,,6098.99,0
20723050,13:30:39,13:30:39,873,19,,,,6220.5,0
20723050,13:31:14,13:31:14,874,20,,,,6397.78,0
20723050,13:32:01,13:32:01,875,21,,,,6609.78,0
20723050,13:32:23,13:32:23,876,22,,,,6710.9,0
20723050,13:33:07,13:33:07,877,23,,,,6969.19,0
20723050,13:34:00,13:34:00,7368,24,,,,7273.43,
20723050,13:34:48,13:34:48,4916,25,,,,7653.73,0
20723050,13:35:10,13:35:10,4917,26,,,,7855.05,0
20723050,13:35:27,13:35:27,4918,27,,,,7997.25,0
20723050,13:35:47,13:35:47,4919,28,,,,8156.6,0
20723050,13:36:29,13:36:29,4920,29,,,,8466.8,0
20723050,13:37:00,13:37:00,4921,30,,,,8703.51,0
20723050,13:37:26,13:37:26,4922,31,,,,8941.82,0
20723050,13:37:40,13:37:40,4923,32,,,,9063.56,0
20723050,13:38:02,13:38:02,4924,33,,,,9276.99,0
20723050,13:38:25,13:38:25,4925,34,,,,9473.78,0
20723050,13:38:52,13:38:52,4926,35,,,,9651.84,0
20723050,13:39:38,13:39:38,4927,36,,,,10020.03,0
20723050,13:40:15,13:40:15,4928,37,,,,10315.5,0
20723050,13:41:00,13:41:00,4929,38,,,,10721.36,0
20723050,13:41:27,13:41:27,4930,39,,,,10952.67,0
20723050,13:41:48,13:41:48,4931,40,,,,11107.13,0
20723050,13:42:12,13:42:12,340,41,,,,11292.64,0
20723050,13:42:29,13:42:29,7749,42,,,,11493.01,0
20723050,13:44:00,13:44:00,9952,43,,1,,12346.54,
20723060,13:15:00,13:15:00,9491,1,,,1,0,
20723060,13:16:32,13:16:32,9492,2,,,,739.19,0
20723060,13:19:00,13:19:00,107,3,,,,2420.28,
20723060,13:21:16,13:21:16,4332,4,,,,3243.55,0
20723060,13:22:26,13:22:26,4903,5,,,,3670.75,0
20723060,13:22:42,13:22:42,4904,6,,,,3800,0
20723060,13:23:04,13:23:04,4905,7,,,,3963.06,0
20723060,13:23:37,13:23:37,4906,8,,,,4125.06,0
20723060,13:24:16,13:24:16,4907,9,,,,4334.58,0
20723060,13:25:00,13:25:00,4908,10,,,,4550.62,0
20723060,13:25:20,13:25:20,4909,11,,,,4656.74,0
20723060,13:25:47,13:25:47,4910,12,,,,4782.39,0
20723060,13:26:15,13:26:15,4911,13,,,,4908.41,0
20723060,13:27:34,13:27:34,4912,14,,,,5270.16,0
20723060,13:28:27,13:28:27,4913,15,,,,5445.29,0
20723060,13:29:13,13:29:13,4914,16,,,,5724.72,0
20723060,13:29:31,13:29:31,871,17,,,,5816.4,0
20723060,13:30:19,13:30:19,872,18,,,,6098.99,0
20723060,13:30:39,13:30:39,873,19,,,,6220.5,0
20723060,13:31:14,13:31:14,874,20,,,,6397.78,0
20723060,13:32:01,13:32:01,875,21,,,,6609.78,0
20723060,13:32:23,13:32:23,876,22,,,,6710.9,0
20723060,13:33:07,13:33:07,877,23,,,,6969.19,0
20723060,13:34:00,13:34:00,7368,24,,,,7273.43,
20723060,13:34:48,13:34:48,4916,25,,,,7653.73,0
20723060,13:35:10,13:35:10,4917,26,,,,7855.05,0
20723060,13:35:27,13:35:27,4918,27,,,,7997.25,0
20723060,13:35:47,13:35:47,4919,28,,,,8156.6,0
20723060,13:36:29,13:36:29,4920,29,,,,8466.8,0
20723060,13:37:00,13:37:00,4921,30,,,,8703.51,0
20723060,13:37:26,13:37:26,4922,31,,,,8941.82,0
20723060,13:37:40,13:37:40,4923,32,,,,9063.56,0
20723060,13:38:02,13:38:02,4924,33,,,,9276.99,0
20723060,13:38:25,13:38:25,4925,34,,,,9473.78,0
20723060,13:38:52,13:38:52,4926,35,,,,9651.84,0
20723060,13:39:38,13:39:38,4927,36,,,,10020.03,0
20723060,13:40:15,13:40:15,4928,37,,,,10315.5,0
20723060,13:41:00,13:41:00,4929,38,,,,10721.36,0
20723060,13:41:27,13:41:27,4930,39,,,,10952.67,0
20723060,13:41:48,13:41:48,4931,40,,,,11107.13,0
20723060,13:42:12,13:42:12,340,41,,,,11292.64,0
20723060,13:42:29,13:42:29,7749,42,,,,11493.01,0
20723060,13:44:00,13:44:00,9952,43,,1,,12346.54,
20732090,13:11:00,13:11:00,9491,1,,,1,0,
20732090,13:12:55,13:12:55,9492,2,,,,739.19,0
20732090,13:16:00,13:16:00,107,3,,,,2420.28,
20732090,13:17:49,13:17:49,4332,4,,,,3243.55,0
20732090,13:18:45,13:18:45,4903,5,,,,3670.75,0
20732090,13:18:57,13:18:57,4904,6,,,,3800,0
20732090,13:19:15,13:19:15,4905,7,,,,3963.06,0
20732090,13:19:41,13:19:41,4906,8,,,,4125.06,0
20732090,13:20:13,13:20:13,4907,9,,,,4334.58,0
20732090,13:20:48,13:20:48,4908,10,,,,4550.62,0
20732090,13:21:04,13:21:04,4909,11,,,,4656.74,0
20732090,13:21:25,13:21:25,4910,12,,,,4782.39,0
20732090,13:21:48,13:21:48,4911,13,,,,4908.41,0
20732090,13:22:51,13:22:51,4912,14,,,,5270.16,0
20732090,13:23:34,13:23:34,4913,15,,,,5445.29,0
20732090,13:24:11,13:24:11,4914,16,,,,5724.72,0
20732090,13:24:25,13:24:25,871,17,,,,5816.4,0
20732090,13:25:03,13:25:03,872,18,,,,6098.99,0
20732090,13:25:19,13:25:19,873,19,,,,6220.5,0
20732090,13:25:47,13:25:47,874,20,,,,6397.78,0
20732090,13:26:24,13:26:24,875,21,,,,6609.78,0
20732090,13:26:42,13:26:42,876,22,,,,6710.9,0
20732090,13:27:17,13:27:17,877,23,,,,6969.19,0
20732090,13:28:00,13:28:00,7368,24,,,,7273.43,
20732090,13:29:07,13:29:07,4916,25,,,,7653.73,0
20732090,13:29:38,13:29:38,4917,26,,,,7855.05,0
20732090,13:30:02,13:30:02,4918,27,,,,7997.25,0
20732090,13:30:30,13:30:30,4919,28,,,,8156.6,0
20732090,13:31:29,13:31:29,4920,29,,,,8466.8,0
20732090,13:32:12,13:32:12,4921,30,,,,8703.51,0
20732090,13:32:48,13:32:48,4922,31,,,,8941.82,0
20732090,13:33:08,13:33:08,4923,32,,,,9063.56,0
20732090,13:33:39,13:33:39,4924,33,,,,9276.99,0
20732090,13:34:11,13:34:11,4925,34,,,,9473.78,0
20732090,13:34:49,13:34:49,4926,35,,,,9651.84,0
20732090,13:35:54,13:35:54,4927,36,,,,10020.03,0
20732090,13:36:45,13:36:45,4928,37,,,,10315.5,0
20732090,13:37:48,13:37:48,4929,38,,,,10721.36,0
20732090,13:38:26,13:38:26,4930,39,,,,10952.67,0
20732090,13:38:56,13:38:56,4931,40,,,,11107.13,0
20732090,13:39:29,13:39:29,340,41,,,,11292.64,0
20732090,13:39:53,13:39:53,7749,42,,,,11493.01,0
20732090,13:42:00,13:42:00,9952,43,,1,,12346.54,
21150020,09:15:00,09:15:00,9491,1,,,1,0,
21150020,09:16:32,09:16:32,9492,2,,,,739.19,0
21150020,09:19:00,09:19:00,107,3,,,,2420.28,
21150020,09:21:16,09:21:16,4332,4,,,,3243.55,0
21150020,09:22:26,09:22:26,4903,5,,,,3670.75,0
21150020,09:22:42,09:22:42,4904,6,,,,3800,0
21150020,09:23:04,09:23:04,4905,7,,,,3963.06,0
21150020,09:23:37,09:23:37,4906,8,,,,4125.06,0
21150020,09:24:16,09:24:16,4907,9,,,,4334.58,0
21150020,09:25:00,09:25:00,4908,10,,,,4550.62,0
21150020,09:25:20,09:25:20,4909,11,,,,4656.74,0
21150020,09:25:47,09:25:47,4910,12,,,,4782.39,0
21150020,09:26:15,09:26:15,4911,13,,,,4908.41,0
21150020,09:27:34,09:27:34,4912,14,,,,5270.16,0
21150020,09:28:27,09:28:27,4913,15,,,,5445.29,0
21150020,09:29:13,09:29:13,4914,16,,,,5724.72,0
21150020,09:29:31,09:29:31,871,17,,,,5816.4,0
21150020,09:30:19,09:30:19,872,18,,,,6098.99,0
21150020,09:30:39,09:30:39,873,19,,,,6220.5,0
21150020,09:31:14,09:31:14,874,20,,,,6397.78,0
21150020,09:32:01,09:32:01,875,21,,,,6609.78,0
21150020,09:32:23,09:32:23,876,22,,,,6710.9,0
21150020,09:33:07,09:33:07,877,23,,,,6969.19,0
21150020,09:34:00,09:34:00,7368,24,,,,7273.43,
21150020,09:34:48,09:34:48,4916,25,,,,7653.73,0
21150020,09:35:10,09:35:10,4917,26,,,,7855.05,0
21150020,09:35:27,09:35:27,4918,27,,,,7997.25,0
21150020,09:35:47,09:35:47,4919,28,,,,8156.6,0
21150020,09:36:29,09:36:29,4920,29,,,,8466.8,0
21150020,09:37:00,09:37:00,4921,30,,,,8703.51,0
21150020,09:37:26,09:37:26,4922,31,,,,8941.82,0
21150020,09:37:40,09:37:40,4923,32,,,,9063.56,0
21150020,09:38:02,09:38:02,4924,33,,,,9276.99,0
21150020,09:38:25,09:38:25,4925,34,,,,9473.78,0
21150020,09:38:52,09:38:52,4926,35,,,,9651.84,0
21150020,09:39:38,09:39:38,4927,36,,,,10020.03,0
21150020,09:40:15,09:40:15,4928,37,,,,10315.5,0
21150020,09:41:00,09:41:00,4929,38,,,,10721.36,0
21150020,09:41:27,09:41:27,4930,39,,,,10952.67,0
21150020,09:41:48,09:41:48,4931,40,,,,11107.13,0
21150020,09:42:12,09:42:12,340,41,,,,11292.64,0
21150020,09:42:29,09:42:29,7749,42,,,,11493.01,0
21150020,09:44:00,09:44:00,9952,43,,1,,12346.54,
21150030,09:15:00,09:15:00,9491,1,,,1,0,
21150030,09:16:32,09:16:32,9492,2,,,,739.19,0
21150030,09:19:00,09:19:00,107,3,,,,2420.28,
21150030,09:21:16,09:21:16,4332,4,,,,3243.55,0
21150030,09:22:26,09:22:26,4903,5,,,,3670.75,0
21150030,09:22:42,09:22:42,4904,6,,,,3800,0
21150030,09:23:04,09:23:04,4905,7,,,,3963.06,0
21150030,09:23:37,09:23:37,4906,8,,,,4125.06,0
21150030,09:24:16,09:24:16,4907,9,,,,4334.58,0
21150030,09:25:00,09:25:00,4908,10,,,,4550.62,0
21150030,09:25:20,09:25:20,4909,11,,,,4656.74,0
21150030,09:25:47,09:25:47,4910,12,,,,4782.39,0
21150030,09:26:15,09:26:15,4911,13,,,,4908.41,0
21150030,09:27:34,09:27:34,4912,14,,,,5270.16,0
21150030,09:28:27,09:28:27,4913,15,,,,5445.29,0
21150030,09:29:13,09:29:13,4914,16,,,,5724.72,0
21150030,09:29:31,09:29:31,871,17,,,,5816.4,0
21150030,09:30:19,09:30:19,872,18,,,,6098.99,0
21150030,09:30:39,09:30:39,873,19,,,,6220.5,0
21150030,09:31:14,09:31:14,874,20,,,,6397.78,0
21150030,09:32:01,09:32:01,875,21,,,,6609.78,0
21150030,09:32:23,09:32:23,876,22,,,,6710.9,0
21150030,09:33:07,09:33:07,877,23,,,,6969.19,0
21150030,09:34:00,09:34:00,7368,24,,,,7273.43,
21150030,09:34:48,09:34:48,4916,25,,,,7653.73,0
21150030,09:35:10,09:35:10,4917,26,,,,7855.05,0
21150030,09:35:27,09:35:27,4918,27,,,,7997.25,0
21150030,09:35:47,09:35:47,4919,28,,,,8156.6,0
21150030,09:36:29,09:36:29,4920,29,,,,8466.8,0
21150030,09:37:00,09:37:00,4921,30,,,,8703.51,0
21150030,09:37:26,09:37:26,4922,31,,,,8941.82,0
21150030,09:37:40,09:37:40,4923,32,,,,9063.56,0
21150030,09:38:02,09:38:02,4924,33,,,,9276.99,0
21150030,09:38:25,09:38:25,4925,34,,,,9473.78,0
21150030,09:38:52,09:38:52,4926,35,,,,9651.84,0
21150030,09:39:38,09:39:38,4927,36,,,,10020.03,0
21150030,09:40:15,09:40:15,4928,37,,,,10315.5,0
21150030,09:41:00,09:41:00,4929,38,,,,10721.36,0
21150030,09:41:27,09:41:27,4930,39,,,,10952.67,0
21150030,09:41:48,09:41:48,4931,40,,,,11107.13,0
21150030,09:42:12,09:42:12,340,41,,,,11292.64,0
21150030,09:42:29,09:42:29,7749,42,,,,11493.01,0
21150030,09:44:00,09:44:00,9952,43,,1,,12346.54,
21150040,09:15:00,09:15:00,9491,1,,,1,0,
21150040,09:16:32,09:16:32,9492,2,,,,739.19,0
21150040,09:19:00,09:19:00,107,3,,,,2420.28,
21150040,09:21:16,09:21:16,4332,4,,,,3243.55,0
21150040,09:22:26,09:22:26,4903,5,,,,3670.75,0
21150040,09:22:42,09:22:42,4904,6,,,,3800,0
21150040,09:23:04,09:23:04,4905,7,,,,3963.06,0
21150040,09:23:37,09:23:37,4906,8,,,,4125.06,0
21150040,09:24:16,09:24:16,4907,9,,,,4334.58,0
21150040,09:25:00,09:25:00,4908,10,,,,4550.62,0
21150040,09:25:20,09:25:20,4909,11,,,,4656.74,0
21150040,09:25:47,09:25:47,4910,12,,,,4782.39,0
21150040,09:26:15,09:26:15,4911,13,,,,4908.41,0
21150040,09:27:34,09:27:34,4912,14,,,,5270.16,0
21150040,09:28:27,09:28:27,4913,15,,,,5445.29,0
21150040,09:29:13,09:29:13,4914,16,,,,5724.72,0
21150040,09:29:31,09:29:31,871,17,,,,5816.4,0
21150040,09:30:19,09:30:19,872,18,,,,6098.99,0
21150040,09:30:39,09:30:39,873,19,,,,6220.5,0
21150040,09:31:14,09:31:14,874,20,,,,6397.78,0
21150040,09:32:01,09:32:01,875,21,,,,6609.78,0
21150040,09:32:23,09:32:23,876,22,,,,6710.9,0
21150040,09:33:07,09:33:07,877,23,,,,6969.19,0
21150040,09:34:00,09:34:00,7368,24,,,,7273.43,
21150040,09:34:48,09:34:48,4916,25,,,,7653.73,0
21150040,09:35:10,09:35:10,4917,26,,,,7855.05,0
21150040,09:35:27,09:35:27,4918,27,,,,7997.25,0
21150040,09:35:47,09:35:47,4919,28,,,,8156.6,0
21150040,09:36:29,09:36:29,4920,29,,,,8466.8,0
21150040,09:37:00,09:37:00,4921,30,,,,8703.51,0
21150040,09:37:26,09:37:26,4922,31,,,,8941.82,0
21150040,09:37:40,09:37:40,4923,32,,,,9063.56,0
21150040,09:38:02,09:38:02,4924,33,,,,9276.99,0
21150040,09:38:25,09:38:25,4925,34,,,,9473.78,0
21150040,09:38:52,09:38:52,4926,35,,,,9651.84,0
21150040,09:39:38,09:39:38,4927,36,,,,10020.03,0
21150040,09:40:15,09:40:15,4928,37,,,,10315.5,0
21150040,09:41:00,09:41:00,4929,38,,,,10721.36,0
21150040,09:41:27,09:41:27,4930,39,,,,10952.67,0
21150040,09:41:48,09:41:48,4931,40,,,,11107.13,0
21150040,09:42:12,09:42:12,340,41,,,,11292.64,0
21150040,09:42:29,09:42:29,7749,42,,,,11493.01,0
21150040,09:44:00,09:44:00,9952,43,,1,,12346.54,
21150050,09:15:00,09:15:00,9491,1,,,1,0,
21150050,09:16:32,09:16:32,9492,2,,,,739.19,0
21150050,09:19:00,09:19:00,107,3,,,,2420.28,
21150050,09:21:16,09:21:16,4332,4,,,,3243.55,0
21150050,09:22:26,09:22:26,4903,5,,,,3670.75,0
21150050,09:22:42,09:22:42,4904,6,,,,3800,0
21150050,09:23:04,09:23:04,4905,7,,,,3963.06,0
21150050,09:23:37,09:23:37,4906,8,,,,4125.06,0
21150050,09:24:16,09:24:16,4907,9,,,,4334.58,0
21150050,09:25:00,09:25:00,4908,10,,,,4550.62,0
21150050,09:25:20,09:25:20,4909,11,,,,4656.74,0
21150050,09:25:47,09:25:47,4910,12,,,,4782.39,0
21150050,09:26:15,09:26:15,4911,13,,,,4908.41,0
21150050,09:27:34,09:27:34,4912,14,,,,5270.16,0
21150050,09:28:27,09:28:27,4913,15,,,,5445.29,0
21150050,09:29:13,09:29:13,4914,16,,,,5724.72,0
21150050,09:29:31,09:29:31,871,17,,,,5816.4,0
21150050,09:30:19,09:30:19,872,18,,,,6098.99,0
21150050,09:30:39,09:30:39,873,19,,,,6220.5,0
21150050,09:31:14,09:31:14,874,20,,,,6397.78,0
21150050,09:32:01,09:32:01,875,21,,,,6609.78,0
21150050,09:32:23,09:32:23,876,22,,,,6710.9,0
21150050,09:33:07,09:33:07,877,23,,,,6969.19,0
21150050,09:34:00,09:34:00,7368,24,,,,7273.43,
21150050,09:34:48,09:34:48,4916,25,,,,7653.73,0
21150050,09:35:10,09:35:10,4917,26,,,,7855.05,0
21150050,09:35:27,09:35:27,4918,27,,,,7997.25,0
21150050,09:35:47,09:35:47,4919,28,,,,8156.6,0
21150050,09:36:29,09:36:29,4920,29,,,,8466.8,0
21150050,09:37:00,09:37:00,4921,30,,,,8703.51,0
21150050,09:37:26,09:37:26,4922,31,,,,8941.82,0
21150050,09:37:40,09:37:40,4923,32,,,,9063.56,0
21150050,09:38:02,09:38:02,4924,33,,,,9276.99,0
21150050,09:38:25,09:38:25,4925,34,,,,9473.78,0
21150050,09:38:52,09:38:52,4926,35,,,,9651.84,0
21150050,09:39:38,09:39:38,4927,36,,,,10020.03,0
21150050,09:40:15,09:40:15,4928,37,,,,10315.5,0
21150050,09:41:00,09:41:00,4929,38,,,,10721.36,0
21150050,09:41:27,09:41:27,4930,39,,,,10952.67,0
21150050,09:41:48,09:41:48,4931,40,,,,11107.13,0
21150050,09:42:12,09:42:12,340,41,,,,11292.64,0
21150050,09:42:29,09:42:29,7749,42,,,,11493.01,0
21150050,09:44:00,09:44:00,9952,43,,1,,12346.54,
21150060,09:15:00,09:15:00,9491,1,,,1,0,
21150060,09:16:32,09:16:32,9492,2,,,,739.19,0
21150060,09:19:00,09:19:00,107,3,,,,2420.28,
21150060,09:21:16,09:21:16,4332,4,,,,3243.55,0
21150060,09:22:26,09:22:26,4903,5,,,,3670.75,0
21150060,09:22:42,09:22:42,4904,6,,,,3800,0
21150060,09:23:04,09:23:04,4905,7,,,,3963.06,0
21150060,09:23:37,09:23:37,4906,8,,,,4125.06,0
21150060,09:24:16,09:24:16,4907,9,,,,4334.58,0
21150060,09:25:00,09:25:00,4908,10,,,,4550.62,0
21150060,09:25:20,09:25:20,4909,11,,,,4656.74,0
21150060,09:25:47,09:25:47,4910,12,,,,4782.39,0
21150060,09:26:15,09:26:15,4911,13,,,,4908.41,0
21150060,09:27:34,09:27:34,4912,14,,,,5270.16,0
21150060,09:28:27,09:28:27,4913,15,,,,5445.29,0
21150060,09:29:13,09:29:13,4914,16,,,,5724.72,0
21150060,09:29:31,09:29:31,871,17,,,,5816.4,0
21150060,09:30:19,09:30:19,872,18,,,,6098.99,0
21150060,09:30:39,09:30:39,873,19,,,,6220.5,0
21150060,09:31:14,09:31:14,874,20,,,,6397.78,0
21150060,09:32:01,09:32:01,875,21,,,,6609.78,0
21150060,09:32:23,09:32:23,876,22,,,,6710.9,0
21150060,09:33:07,09:33:07,877,23,,,,6969.19,0
21150060,09:34:00,09:34:00,7368,24,,,,7273.43,
21150060,09:34:48,09:34:48,4916,25,,,,7653.73,0
21150060,09:35:10,09:35:10,4917,26,,,,7855.05,0
21150060,09:35:27,09:35:27,4918,27,,,,7997.25,0
21150060,09:35:47,09:35:47,4919,28,,,,8156.6,0
21150060,09:36:29,09:36:29,4920,29,,,,8466.8,0
21150060,09:37:00,09:37:00,4921,30,,,,8703.51,0
21150060,09:37:26,09:37:26,4922,31,,,,8941.82,0
21150060,09:37:40,09:37:40,4923,32,,,,9063.56,0
21150060,09:38:02,09:38:02,4924,33,,,,9276.99,0
21150060,09:38:25,09:38:25,4925,34,,,,9473.78,0
21150060,09:38:52,09:38:52,4926,35,,,,9651.84,0
21150060,09:39:38,09:39:38,4927,36,,,,10020.03,0
21150060,09:40:15,09:40:15,4928,37,,,,10315.5,0
21150060,09:41:00,09:41:00,4929,38,,,,10721.36,0
21150060,09:41:27,09:41:27,4930,39,,,,10952.67,0
21150060,09:41:48,09:41:48,4931,40,,,,11107.13,0
21150060,09:42:12,09:42:12,340,41,,,,11292.64,0
21150060,09:42:29,09:42:29,7749,42,,,,11493.01,0
21150060,09:44:00,09:44:00,9952,43,,1,,12346.54,
21273070,16:39:00,16:39:00,9491,1,,,1,0,
21273070,16:40:55,16:40:55,9492,2,,,,739.19,0
21273070,16:44:00,16:44:00,107,3,,,,2420.28,
21273070,16:45:49,16:45:49,4332,4,,,,3243.55,0
21273070,16:46:45,16:46:45,4903,5,,,,3670.75,0
21273070,16:46:57,16:46:57,4904,6,,,,3800,0
21273070,16:47:15,16:47:15,4905,7,,,,3963.06,0
21273070,16:47:41,16:47:41,4906,8,,,,4125.06,0
21273070,16:48:13,16:48:13,4907,9,,,,4334.58,0
21273070,16:48:48,16:48:48,4908,10,,,,4550.62,0
21273070,16:49:04,16:49:04,4909,11,,,,4656.74,0
21273070,16:49:25,16:49:25,4910,12,,,,4782.39,0
21273070,16:49:48,16:49:48,4911,13,,,,4908.41,0
21273070,16:50:51,16:50:51,4912,14,,,,5270.16,0
21273070,16:51:34,16:51:34,4913,15,,,,5445.29,0
21273070,16:52:11,16:52:11,4914,16,,,,5724.72,0
21273070,16:52:25,16:52:25,871,17,,,,5816.4,0
21273070,16:53:03,16:53:03,872,18,,,,6098.99,0
21273070,16:53:19,16:53:19,873,19,,,,6220.5,0
21273070,16:53:47,16:53:47,874,20,,,,6397.78,0
21273070,16:54:24,16:54:24,875,21,,,,6609.78,0
21273070,16:54:42,16:54:42,876,22,,,,6710.9,0
21273070,16:55:17,16:55:17,877,23,,,,6969.19,0
21273070,16:56:00,16:56:00,7368,24,,,,7273.43,
21273070,16:57:07,16:57:07,4916,25,,,,7653.73,0
21273070,16:57:38,16:57:38,4917,26,,,,7855.05,0
21273070,16:58:02,16:58:02,4918,27,,,,7997.25,0
21273070,16:58:30,16:58:30,4919,28,,,,8156.6,0
21273070,16:59:29,16:59:29,4920,29,,,,8466.8,0
21273070,17:00:12,17:00:12,4921,30,,,,8703.51,0
21273070,17:00:48,17:00:48,4922,31,,,,8941.82,0
21273070,17:01:08,17:01:08,4923,32,,,,9063.56,0
21273070,17:01:39,17:01:39,4924,33,,,,9276.99,0
21273070,17:02:11,17:02:11,4925,34,,,,9473.78,0
21273070,17:02:49,17:02:49,4926,35,,,,9651.84,0
21273070,17:03:54,17:03:54,4927,36,,,,10020.03,0
21273070,17:04:45,17:04:45,4928,37,,,,10315.5,0
21273070,17:05:48,17:05:48,4929,38,,,,10721.36,0
21273070,17:06:26,17:06:26,4930,39,,,,10952.67,0
21273070,17:06:56,17:06:56,4931,40,,,,11107.13,0
21273070,17:07:29,17:07:29,340,41,,,,11292.64,0
21273070,17:07:53,17:07:53,7749,42,,,,11493.01,0
21273070,17:10:00,17:10:00,9952,43,,1,,12346.54,
21461110,07:17:00,07:17:00,9491,1,,,1,0,
21461110,07:18:55,07:18:55,9492,2,,,,739.19,0
21461110,07:22:00,07:22:00,107,3,,,,2420.28,
21461110,07:23:30,07:23:30,4332,4,,,,3243.55,0
21461110,07:24:17,07:24:17,4903,5,,,,3670.75,0
21461110,07:24:28,07:24:28,4904,6,,,,3800,0
21461110,07:24:42,07:24:42,4905,7,,,,3963.06,0
21461110,07:25:04,07:25:04,4906,8,,,,4125.06,0
21461110,07:25:31,07:25:31,4907,9,,,,4334.58,0
21461110,07:26:00,07:26:00,4908,10,,,,4550.62,0
21461110,07:26:13,07:26:13,4909,11,,,,4656.74,0
21461110,07:26:31,07:26:31,4910,12,,,,4782.39,0
21461110,07:26:50,07:26:50,4911,13,,,,4908.41,0
21461110,07:27:43,07:27:43,4912,14,,,,5270.16,0
21461110,07:28:18,07:28:18,4913,15,,,,5445.29,0
21461110,07:28:49,07:28:49,4914,16,,,,5724.72,0
21461110,07:29:01,07:29:01,871,17,,,,5816.4,0
21461110,07:29:33,07:29:33,872,18,,,,6098.99,0
21461110,07:29:46,07:29:46,873,19,,,,6220.5,0
21461110,07:30:09,07:30:09,874,20,,,,6397.78,0
21461110,07:30:40,07:30:40,875,21,,,,6609.78,0
21461110,07:30:55,07:30:55,876,22,,,,6710.9,0
21461110,07:31:24,07:31:24,877,23,,,,6969.19,0
21461110,07:32:00,07:32:00,7368,24,,,,7273.43,
21461110,07:32:57,07:32:57,4916,25,,,,7653.73,0
21461110,07:33:24,07:33:24,4917,26,,,,7855.05,0
21461110,07:33:45,07:33:45,4918,27,,,,7997.25,0
21461110,07:34:08,07:34:08,4919,28,,,,8156.6,0
21461110,07:34:59,07:34:59,4920,29,,,,8466.8,0
21461110,07:35:36,07:35:36,4921,30,,,,8703.51,0
21461110,07:36:07,07:36:07,4922,31,,,,8941.82,0
21461110,07:36:24,07:36:24,4923,32,,,,9063.56,0
21461110,07:36:51,07:36:51,4924,33,,,,9276.99,0
21461110,07:37:18,07:37:18,4925,34,,,,9473.78,0
21461110,07:37:50,07:37:50,4926,35,,,,9651.84,0
21461110,07:38:46,07:38:46,4927,36,,,,10020.03,0
21461110,07:39:30,07:39:30,4928,37,,,,10315.5,0
21461110,07:40:24,07:40:24,4929,38,,,,10721.36,0
21461110,07:40:57,07:40:57,4930,39,,,,10952.67,0
21461110,07:41:22,07:41:22,4931,40,,,,11107.13,0
21461110,07:41:51,07:41:51,340,41,,,,11292.64,0
21461110,07:42:11,07:42:11,7749,42,,,,11493.01,0
21461110,07:44:00,07:44:00,9952,43,,1,,12346.54,
21573110,09:09:00,09:09:00,9491,1,,,1,0,
21573110,09:10:55,09:10:55,9492,2,,,,739.19,0
21573110,09:14:00,09:14:00,107,3,,,,2420.28,
21573110,09:15:40,09:15:40,4332,4,,,,3243.55,0
21573110,09:16:31,09:16:31,4903,5,,,,3670.75,0
21573110,09:16:42,09:16:42,4904,6,,,,3800,0
21573110,09:16:59,09:16:59,4905,7,,,,3963.06,0
21573110,09:17:23,09:17:23,4906,8,,,,4125.06,0
21573110,09:17:52,09:17:52,4907,9,,,,4334.58,0
21573110,09:18:24,09:18:24,4908,10,,,,4550.62,0
21573110,09:18:39,09:18:39,4909,11,,,,4656.74,0
21573110,09:18:58,09:18:58,4910,12,,,,4782.39,0
21573110,09:19:19,09:19:19,4911,13,,,,4908.41,0
21573110,09:20:17,09:20:17,4912,14,,,,5270.16,0
21573110,09:20:56,09:20:56,4913,15,,,,5445.29,0
21573110,09:21:30,09:21:30,4914,16,,,,5724.72,0
21573110,09:21:43,09:21:43,871,17,,,,5816.4,0
21573110,09:22:18,09:22:18,872,18,,,,6098.99,0
21573110,09:22:33,09:22:33,873,19,,,,6220.5,0
21573110,09:22:58,09:22:58,874,20,,,,6397.78,0
21573110,09:23:32,09:23:32,875,21,,,,6609.78,0
21573110,09:23:48,09:23:48,876,22,,,,6710.9,0
21573110,09:24:21,09:24:21,877,23,,,,6969.19,0
21573110,09:25:00,09:25:00,7368,24,,,,7273.43,
21573110,09:26:02,09:26:02,4916,25,,,,7653.73,0
21573110,09:26:31,09:26:31,4917,26,,,,7855.05,0
21573110,09:26:53,09:26:53,4918,27,,,,7997.25,0
21573110,09:27:19,09:27:19,4919,28,,,,8156.6,0
21573110,09:28:14,09:28:14,4920,29,,,,8466.8,0
21573110,09:28:54,09:28:54,4921,30,,,,8703.51,0
21573110,09:29:27,09:29:27,4922,31,,,,8941.82,0
21573110,09:29:46,09:29:46,4923,32,,,,9063.56,0
21573110,09:30:15,09:30:15,4924,33,,,,9276.99,0
21573110,09:30:45,09:30:45,4925,34,,,,9473.78,0
21573110,09:31:19,09:31:19,4926,35,,,,9651.84,0
21573110,09:32:20,09:32:20,4927,36,,,,10020.03,0
21573110,09:33:08,09:33:08,4928,37,,,,10315.5,0
21573110,09:34:06,09:34:06,4929,38,,,,10721.36,0
21573110,09:34:41,09:34:41,4930,39,,,,10952.67,0
21573110,09:35:09,09:35:09,4931,40,,,,11107.13,0
21573110,09:35:40,09:35:40,340,41,,,,11292.64,0
21573110,09:36:02,09:36:02,7749,42,,,,11493.01,0
21573110,09:38:00,09:38:00,9952,43,,1,,12346.54,
21587070,05:50:00,05:50:00,9491,1,,,1,0,
21587070,05:51:55,05:51:55,9492,2,,,,739.19,0
21587070,05:55:00,05:55:00,107,3,,,,2420.28,
21587070,05:56:30,05:56:30,4332,4,,,,3243.55,0
21587070,05:57:17,05:57:17,4903,5,,,,3670.75,0
21587070,05:57:28,05:57:28,4904,6,,,,3800,0
21587070,05:57:42,05:57:42,4905,7,,,,3963.06,0
21587070,05:58:04,05:58:04,4906,8,,,,4125.06,0
21587070,05:58:31,05:58:31,4907,9,,,,4334.58,0
21587070,05:59:00,05:59:00,4908,10,,,,4550.62,0
21587070,05:59:13,05:59:13,4909,11,,,,4656.74,0
21587070,05:59:31,05:59:31,4910,12,,,,4782.39,0
21587070,05:59:50,05:59:50,4911,13,,,,4908.41,0
21587070,06:00:43,06:00:43,4912,14,,,,5270.16,0
21587070,06:01:18,06:01:18,4913,15,,,,5445.29,0
21587070,06:01:49,06:01:49,4914,16,,,,5724.72,0
21587070,06:02:01,06:02:01,871,17,,,,5816.4,0
21587070,06:02:33,06:02:33,872,18,,,,6098.99,0
21587070,06:02:46,06:02:46,873,19,,,,6220.5,0
21587070,06:03:09,06:03:09,874,20,,,,6397.78,0
21587070,06:03:40,06:03:40,875,21,,,,6609.78,0
21587070,06:03:55,06:03:55,876,22,,,,6710.9,0
21587070,06:04:24,06:04:24,877,23,,,,6969.19,0
21587070,06:05:00,06:05:00,7368,24,,,,7273.43,
21587070,06:05:57,06:05:57,4916,25,,,,7653.73,0
21587070,06:06:24,06:06:24,4917,26,,,,7855.05,0
21587070,06:06:45,06:06:45,4918,27,,,,7997.25,0
21587070,06:07:08,06:07:08,4919,28,,,,8156.6,0
21587070,06:07:59,06:07:59,4920,29,,,,8466.8,0
21587070,06:08:36,06:08:36,4921,30,,,,8703.51,0
21587070,06:09:07,06:09:07,4922,31,,,,8941.82,0
21587070,06:09:24,06:09:24,4923,32,,,,9063.56,0
21587070,06:09:51,06:09:51,4924,33,,,,9276.99,0
21587070,06:10:18,06:10:18,4925,34,,,,9473.78,0
21587070,06:10:50,06:10:50,4926,35,,,,9651.84,0
21587070,06:11:46,06:11:46,4927,36,,,,10020.03,0
21587070,06:12:30,06:12:30,4928,37,,,,10315.5,0
21587070,06:13:24,06:13:24,4929,38,,,,10721.36,0
21587070,06:13:57,06:13:57,4930,39,,,,10952.67,0
21587070,06:14:22,06:14:22,4931,40,,,,11107.13,0
21587070,06:14:51,06:14:51,340,41,,,,11292.64,0
21587070,06:15:11,06:15:11,7749,42,,,,11493.01,0
21587070,06:17:00,06:17:00,9952,43,,1,,12346.54,
21819020,06:00:00,06:00:00,9491,1,,,1,0,
21819020,06:01:32,06:01:32,9492,2,,,,739.19,0
21819020,06:04:00,06:04:00,107,3,,,,2420.28,
21819020,06:05:58,06:05:58,4332,4,,,,3243.55,0
21819020,06:06:59,06:06:59,4903,5,,,,3670.75,0
21819020,06:07:12,06:07:12,4904,6,,,,3800,0
21819020,06:07:31,06:07:31,4905,7,,,,3963.06,0
21819020,06:08:00,06:08:00,4906,8,,,,4125.06,0
21819020,06:08:34,06:08:34,4907,9,,,,4334.58,0
21819020,06:09:12,06:09:12,4908,10,,,,4550.62,0
21819020,06:09:29,06:09:29,4909,11,,,,4656.74,0
21819020,06:09:52,06:09:52,4910,12,,,,4782.39,0
21819020,06:10:17,06:10:17,4911,13,,,,4908.41,0
21819020,06:11:26,06:11:26,4912,14,,,,5270.16,0
21819020,06:12:12,06:12:12,4913,15,,,,5445.29,0
21819020,06:12:52,06:12:52,4914,16,,,,5724.72,0
21819020,06:13:07,06:13:07,871,17,,,,5816.4,0
21819020,06:13:49,06:13:49,872,18,,,,6098.99,0
21819020,06:14:06,06:14:06,873,19,,,,6220.5,0
21819020,06:14:36,06:14:36,874,20,,,,6397.78,0
21819020,06:15:17,06:15:17,875,21,,,,6609.78,0
21819020,06:15:36,06:15:36,876,22,,,,6710.9,0
21819020,06:16:14,06:16:14,877,23,,,,6969.19,0
21819020,06:17:00,06:17:00,7368,24,,,,7273.43,
21819020,06:17:52,06:17:52,4916,25,,,,7653.73,0
21819020,06:18:17,06:18:17,4917,26,,,,7855.05,0
21819020,06:18:36,06:18:36,4918,27,,,,7997.25,0
21819020,06:18:58,06:18:58,4919,28,,,,8156.6,0
21819020,06:19:44,06:19:44,4920,29,,,,8466.8,0
21819020,06:20:18,06:20:18,4921,30,,,,8703.51,0
21819020,06:20:46,06:20:46,4922,31,,,,8941.82,0
21819020,06:21:02,06:21:02,4923,32,,,,9063.56,0
21819020,06:21:27,06:21:27,4924,33,,,,9276.99,0
21819020,06:21:51,06:21:51,4925,34,,,,9473.78,0
21819020,06:22:21,06:22:21,4926,35,,,,9651.84,0
21819020,06:23:12,06:23:12,4927,36,,,,10020.03,0
21819020,06:23:53,06:23:53,4928,37,,,,10315.5,0
21819020,06:24:42,06:24:42,4929,38,,,,10721.36,0
21819020,06:25:12,06:25:12,4930,39,,,,10952.67,0
21819020,06:25:35,06:25:35,4931,40,,,,11107.13,0
21819020,06:26:01,06:26:01,340,41,,,,11292.64,0
21819020,06:26:20,06:26:20,7749,42,,,,11493.01,0
21819020,06:28:00,06:28:00,9952,43,,1,,12346.54,
21819030,06:00:00,06:00:00,9491,1,,,1,0,
21819030,06:01:32,06:01:32,9492,2,,,,739.19,0
21819030,06:04:00,06:04:00,107,3,,,,2420.28,
21819030,06:05:58,06:05:58,4332,4,,,,3243.55,0
21819030,06:06:59,06:06:59,4903,5,,,,3670.75,0
21819030,06:07:12,06:07:12,4904,6,,,,3800,0
21819030,06:07:31,06:07:31,4905,7,,,,3963.06,0
21819030,06:08:00,06:08:00,4906,8,,,,4125.06,0
21819030,06:08:34,06:08:34,4907,9,,,,4334.58,0
21819030,06:09:12,06:09:12,4908,10,,,,4550.62,0
21819030,06:09:29,06:09:29,4909,11,,,,4656.74,0
21819030,06:09:52,06:09:52,4910,12,,,,4782.39,0
21819030,06:10:17,06:10:17,4911,13,,,,4908.41,0
21819030,06:11:26,06:11:26,4912,14,,,,5270.16,0
21819030,06:12:12,06:12:12,4913,15,,,,5445.29,0
21819030,06:12:52,06:12:52,4914,16,,,,5724.72,0
21819030,06:13:07,06:13:07,871,17,,,,5816.4,0
21819030,06:13:49,06:13:49,872,18,,,,6098.99,0
21819030,06:14:06,06:14:06,873,19,,,,6220.5,0
21819030,06:14:36,06:14:36,874,20,,,,6397.78,0
21819030,06:15:17,06:15:17,875,21,,,,6609.78,0
21819030,06:15:36,06:15:36,876,22,,,,6710.9,0
21819030,06:16:14,06:16:14,877,23,,,,6969.19,0
21819030,06:17:00,06:17:00,7368,24,,,,7273.43,
21819030,06:17:52,06:17:52,4916,25,,,,7653.73,0
21819030,06:18:17,06:18:17,4917,26,,,,7855.05,0
21819030,06:18:36,06:18:36,4918,27,,,,7997.25,0
21819030,06:18:58,06:18:58,4919,28,,,,8156.6,0
21819030,06:19:44,06:19:44,4920,29,,,,8466.8,0
21819030,06:20:18,06:20:18,4921,30,,,,8703.51,0
21819030,06:20:46,06:20:46,4922,31,,,,8941.82,0
21819030,06:21:02,06:21:02,4923,32,,,,9063.56,0
21819030,06:21:27,06:21:27,4924,33,,,,9276.99,0
21819030,06:21:51,06:21:51,4925,34,,,,9473.78,0
21819030,06:22:21,06:22:21,4926,35,,,,9651.84,0
21819030,06:23:12,06:23:12,4927,36,,,,10020.03,0
21819030,06:23:53,06:23:53,4928,37,,,,10315.5,0
21819030,06:24:42,06:24:42,4929,38,,,,10721.36,0
21819030,06:25:12,06:25:12,4930,39,,,,10952.67,0
21819030,06:25:35,06:25:35,4931,40,,,,11107.13,0
21819030,06:26:01,06:26:01,340,41,,,,11292.64,0
21819030,06:26:20,06:26:20,7749,42,,,,11493.01,0
21819030,06:28:00,06:28:00,9952,43,,1,,12346.54,
21819040,06:00:00,06:00:00,9491,1,,,1,0,
21819040,06:01:32,06:01:32,9492,2,,,,739.19,0
21819040,06:04:00,06:04:00,107,3,,,,2420.28,
21819040,06:05:58,06:05:58,4332,4,,,,3243.55,0
21819040,06:06:59,06:06:59,4903,5,,,,3670.75,0
21819040,06:07:12,06:07:12,4904,6,,,,3800,0
21819040,06:07:31,06:07:31,4905,7,,,,3963.06,0
21819040,06:08:00,06:08:00,4906,8,,,,4125.06,0
21819040,06:08:34,06:08:34,4907,9,,,,4334.58,0
21819040,06:09:12,06:09:12,4908,10,,,,4550.62,0
21819040,06:09:29,06:09:29,4909,11,,,,4656.74,0
21819040,06:09:52,06:09:52,4910,12,,,,4782.39,0
21819040,06:10:17,06:10:17,4911,13,,,,4908.41,0
21819040,06:11:26,06:11:26,4912,14,,,,5270.16,0
21819040,06:12:12,06:12:12,4913,15,,,,5445.29,0
21819040,06:12:52,06:12:52,4914,16,,,,5724.72,0
21819040,06:13:07,06:13:07,871,17,,,,5816.4,0
21819040,06:13:49,06:13:49,872,18,,,,6098.99,0
21819040,06:14:06,06:14:06,873,19,,,,6220.5,0
21819040,06:14:36,06:14:36,874,20,,,,6397.78,0
21819040,06:15:17,06:15:17,875,21,,,,6609.78,0
21819040,06:15:36,06:15:36,876,22,,,,6710.9,0
21819040,06:16:14,06:16:14,877,23,,,,6969.19,0
21819040,06:17:00,06:17:00,7368,24,,,,7273.43,
21819040,06:17:52,06:17:52,4916,25,,,,7653.73,0
21819040,06:18:17,06:18:17,4917,26,,,,7855.05,0
21819040,06:18:36,06:18:36,4918,27,,,,7997.25,0
21819040,06:18:58,06:18:58,4919,28,,,,8156.6,0
21819040,06:19:44,06:19:44,4920,29,,,,8466.8,0
21819040,06:20:18,06:20:18,4921,30,,,,8703.51,0
21819040,06:20:46,06:20:46,4922,31,,,,8941.82,0
21819040,06:21:02,06:21:02,4923,32,,,,9063.56,0
21819040,06:21:27,06:21:27,4924,33,,,,9276.99,0
21819040,06:21:51,06:21:51,4925,34,,,,9473.78,0
21819040,06:22:21,06:22:21,4926,35,,,,9651.84,0
21819040,06:23:12,06:23:12,4927,36,,,,10020.03,0
21819040,06:23:53,06:23:53,4928,37,,,,10315.5,0
21819040,06:24:42,06:24:42,4929,38,,,,10721.36,0
21819040,06:25:12,06:25:12,4930,39,,,,10952.67,0
21819040,06:25:35,06:25:35,4931,40,,,,11107.13,0
21819040,06:26:01,06:26:01,340,41,,,,11292.64,0
21819040,06:26:20,06:26:20,7749,42,,,,11493.01,0
21819040,06:28:00,06:28:00,9952,43,,1,,12346.54,
21819050,06:00:00,06:00:00,9491,1,,,1,0,
21819050,06:01:32,06:01:32,9492,2,,,,739.19,0
21819050,06:04:00,06:04:00,107,3,,,,2420.28,
21819050,06:05:58,06:05:58,4332,4,,,,3243.55,0
21819050,06:06:59,06:06:59,4903,5,,,,3670.75,0
21819050,06:07:12,06:07:12,4904,6,,,,3800,0
21819050,06:07:31,06:07:31,4905,7,,,,3963.06,0
21819050,06:08:00,06:08:00,4906,8,,,,4125.06,0
21819050,06:08:34,06:08:34,4907,9,,,,4334.58,0
21819050,06:09:12,06:09:12,4908,10,,,,4550.62,0
21819050,06:09:29,06:09:29,4909,11,,,,4656.74,0
21819050,06:09:52,06:09:52,4910,12,,,,4782.39,0
21819050,06:10:17,06:10:17,4911,13,,,,4908.41,0
21819050,06:11:26,06:11:26,4912,14,,,,5270.16,0
21819050,06:12:12,06:12:12,4913,15,,,,5445.29,0
21819050,06:12:52,06:12:52,4914,16,,,,5724.72,0
21819050,06:13:07,06:13:07,871,17,,,,5816.4,0
21819050,06:13:49,06:13:49,872,18,,,,6098.99,0
21819050,06:14:06,06:14:06,873,19,,,,6220.5,0
21819050,06:14:36,06:14:36,874,20,,,,6397.78,0
21819050,06:15:17,06:15:17,875,21,,,,6609.78,0
21819050,06:15:36,06:15:36,876,22,,,,6710.9,0
21819050,06:16:14,06:16:14,877,23,,,,6969.19,0
21819050,06:17:00,06:17:00,7368,24,,,,7273.43,
21819050,06:17:52,06:17:52,4916,25,,,,7653.73,0
21819050,06:18:17,06:18:17,4917,26,,,,7855.05,0
21819050,06:18:36,06:18:36,4918,27,,,,7997.25,0
21819050,06:18:58,06:18:58,4919,28,,,,8156.6,0
21819050,06:19:44,06:19:44,4920,29,,,,8466.8,0
21819050,06:20:18,06:20:18,4921,30,,,,8703.51,0
21819050,06:20:46,06:20:46,4922,31,,,,8941.82,0
21819050,06:21:02,06:21:02,4923,32,,,,9063.56,0
21819050,06:21:27,06:21:27,4924,33,,,,9276.99,0
21819050,06:21:51,06:21:51,4925,34,,,,9473.78,0
21819050,06:22:21,06:22:21,4926,35,,,,9651.84,0
21819050,06:23:12,06:23:12,4927,36,,,,10020.03,0
21819050,06:23:53,06:23:53,4928,37,,,,10315.5,0
21819050,06:24:42,06:24:42,4929,38,,,,10721.36,0
21819050,06:25:12,06:25:12,4930,39,,,,10952.67,0
21819050,06:25:35,06:25:35,4931,40,,,,11107.13,0
21819050,06:26:01,06:26:01,340,41,,,,11292.64,0
21819050,06:26:20,06:26:20,7749,42,,,,11493.01,0
21819050,06:28:00,06:28:00,9952,43,,1,,12346.54,
21819060,06:00:00,06:00:00,9491,1,,,1,0,
21819060,06:01:32,06:01:32,9492,2,,,,739.19,0
21819060,06:04:00,06:04:00,107,3,,,,2420.28,
21819060,06:05:58,06:05:58,4332,4,,,,3243.55,0
21819060,06:06:59,06:06:59,4903,5,,,,3670.75,0
21819060,06:07:12,06:07:12,4904,6,,,,3800,0
21819060,06:07:31,06:07:31,4905,7,,,,3963.06,0
21819060,06:08:00,06:08:00,4906,8,,,,4125.06,0
21819060,06:08:34,06:08:34,4907,9,,,,4334.58,0
21819060,06:09:12,06:09:12,4908,10,,,,4550.62,0
21819060,06:09:29,06:09:29,4909,11,,,,4656.74,0
21819060,06:09:52,06:09:52,4910,12,,,,4782.39,0
21819060,06:10:17,06:10:17,4911,13,,,,4908.41,0
21819060,06:11:26,06:11:26,4912,14,,,,5270.16,0
21819060,06:12:12,06:12:12,4913,15,,,,5445.29,0
21819060,06:12:52,06:12:52,4914,16,,,,5724.72,0
21819060,06:13:07,06:13:07,871,17,,,,5816.4,0
21819060,06:13:49,06:13:49,872,18,,,,6098.99,0
21819060,06:14:06,06:14:06,873,19,,,,6220.5,0
21819060,06:14:36,06:14:36,874,20,,,,6397.78,0
21819060,06:15:17,06:15:17,875,21,,,,6609.78,0
21819060,06:15:36,06:15:36,876,22,,,,6710.9,0
21819060,06:16:14,06:16:14,877,23,,,,6969.19,0
21819060,06:17:00,06:17:00,7368,24,,,,7273.43,
21819060,06:17:52,06:17:52,4916,25,,,,7653.73,0
21819060,06:18:17,06:18:17,4917,26,,,,7855.05,0
21819060,06:18:36,06:18:36,4918,27,,,,7997.25,0
21819060,06:18:58,06:18:58,4919,28,,,,8156.6,0
21819060,06:19:44,06:19:44,4920,29,,,,8466.8,0
21819060,06:20:18,06:20:18,4921,30,,,,8703.51,0
21819060,06:20:46,06:20:46,4922,31,,,,8941.82,0
21819060,06:21:02,06:21:02,4923,32,,,,9063.56,0
21819060,06:21:27,06:21:27,4924,33,,,,9276.99,0
21819060,06:21:51,06:21:51,4925,34,,,,9473.78,0
21819060,06:22:21,06:22:21,4926,35,,,,9651.84,0
21819060,06:23:12,06:23:12,4927,36,,,,10020.03,0
21819060,06:23:53,06:23:53,4928,37,,,,10315.5,0
21819060,06:24:42,06:24:42,4929,38,,,,10721.36,0
21819060,06:25:12,06:25:12,4930,39,,,,10952.67,0
21819060,06:25:35,06:25:35,4931,40,,,,11107.13,0
21819060,06:26:01,06:26:01,340,41,,,,11292.64,0
21819060,06:26:20,06:26:20,7749,42,,,,11493.01,0
21819060,06:28:00,06:28:00,9952,43,,1,,12346.54,
22112020,13:30:00,13:30:00,9491,1,,,1,0,
22112020,13:31:32,13:31:32,9492,2,,,,739.19,0
22112020,13:34:00,13:34:00,107,3,,,,2420.28,
22112020,13:36:16,13:36:16,4332,4,,,,3243.55,0
22112020,13:37:26,13:37:26,4903,5,,,,3670.75,0
22112020,13:37:42,13:37:42,4904,6,,,,3800,0
22112020,13:38:04,13:38:04,4905,7,,,,3963.06,0
22112020,13:38:37,13:38:37,4906,8,,,,4125.06,0
22112020,13:39:16,13:39:16,4907,9,,,,4334.58,0
22112020,13:40:00,13:40:00,4908,10,,,,4550.62,0
22112020,13:40:20,13:40:20,4909,11,,,,4656.74,0
22112020,13:40:47,13:40:47,4910,12,,,,4782.39,0
22112020,13:41:15,13:41:15,4911,13,,,,4908.41,0
22112020,13:42:34,13:42:34,4912,14,,,,5270.16,0
22112020,13:43:27,13:43:27,4913,15,,,,5445.29,0
22112020,13:44:13,13:44:13,4914,16,,,,5724.72,0
22112020,13:44:31,13:44:31,871,17,,,,5816.4,0
22112020,13:45:19,13:45:19,872,18,,,,6098.99,0
22112020,13:45:39,13:45:39,873,19,,,,6220.5,0
22112020,13:46:14,13:46:14,874,20,,,,6397.78,0
22112020,13:47:01,13:47:01,875,21,,,,6609.78,0
22112020,13:47:23,13:47:23,876,22,,,,6710.9,0
22112020,13:48:07,13:48:07,877,23,,,,6969.19,0
22112020,13:49:00,13:49:00,7368,24,,,,7273.43,
22112020,13:49:48,13:49:48,4916,25,,,,7653.73,0
22112020,13:50:10,13:50:10,4917,26,,,,7855.05,0
22112020,13:50:27,13:50:27,4918,27,,,,7997.25,0
22112020,13:50:47,13:50:47,4919,28,,,,8156.6,0
22112020,13:51:29,13:51:29,4920,29,,,,8466.8,0
22112020,13:52:00,13:52:00,4921,30,,,,8703.51,0
22112020,13:52:26,13:52:26,4922,31,,,,8941.82,0
22112020,13:52:40,13:52:40,4923,32,,,,9063.56,0
22112020,13:53:02,13:53:02,4924,33,,,,9276.99,0
22112020,13:53:25,13:53:25,4925,34,,,,9473.78,0
22112020,13:53:52,13:53:52,4926,35,,,,9651.84,0
22112020,13:54:38,13:54:38,4927,36,,,,10020.03,0
22112020,13:55:15,13:55:15,4928,37,,,,10315.5,0
22112020,13:56:00,13:56:00,4929,38,,,,10721.36,0
22112020,13:56:27,13:56:27,4930,39,,,,10952.67,0
22112020,13:56:48,13:56:48,4931,40,,,,11107.13,0
22112020,13:57:12,13:57:12,340,41,,,,11292.64,0
22112020,13:57:29,13:57:29,7749,42,,,,11493.01,0
22112020,13:59:00,13:59:00,9952,43,,1,,12346.54,
22112030,13:30:00,13:30:00,9491,1,,,1,0,
22112030,13:31:32,13:31:32,9492,2,,,,739.19,0
22112030,13:34:00,13:34:00,107,3,,,,2420.28,
22112030,13:36:16,13:36:16,4332,4,,,,3243.55,0
22112030,13:37:26,13:37:26,4903,5,,,,3670.75,0
22112030,13:37:42,13:37:42,4904,6,,,,3800,0
22112030,13:38:04,13:38:04,4905,7,,,,3963.06,0
22112030,13:38:37,13:38:37,4906,8,,,,4125.06,0
22112030,13:39:16,13:39:16,4907,9,,,,4334.58,0
22112030,13:40:00,13:40:00,4908,10,,,,4550.62,0
22112030,13:40:20,13:40:20,4909,11,,,,4656.74,0
22112030,13:40:47,13:40:47,4910,12,,,,4782.39,0
22112030,13:41:15,13:41:15,4911,13,,,,4908.41,0
22112030,13:42:34,13:42:34,4912,14,,,,5270.16,0
22112030,13:43:27,13:43:27,4913,15,,,,5445.29,0
22112030,13:44:13,13:44:13,4914,16,,,,5724.72,0
22112030,13:44:31,13:44:31,871,17,,,,5816.4,0
22112030,13:45:19,13:45:19,872,18,,,,6098.99,0
22112030,13:45:39,13:45:39,873,19,,,,6220.5,0
22112030,13:46:14,13:46:14,874,20,,,,6397.78,0
22112030,13:47:01,13:47:01,875,21,,,,6609.78,0
22112030,13:47:23,13:47:23,876,22,,,,6710.9,0
22112030,13:48:07,13:48:07,877,23,,,,6969.19,0
22112030,13:49:00,13:49:00,7368,24,,,,7273.43,
22112030,13:49:48,13:49:48,4916,25,,,,7653.73,0
22112030,13:50:10,13:50:10,4917,26,,,,7855.05,0
22112030,13:50:27,13:50:27,4918,27,,,,7997.25,0
22112030,13:50:47,13:50:47,4919,28,,,,8156.6,0
22112030,13:51:29,13:51:29,4920,29,,,,8466.8,0
22112030,13:52:00,13:52:00,4921,30,,,,8703.51,0
22112030,13:52:26,13:52:26,4922,31,,,,8941.82,0
22112030,13:52:40,13:52:40,4923,32,,,,9063.56,0
22112030,13:53:02,13:53:02,4924,33,,,,9276.99,0
22112030,13:53:25,13:53:25,4925,34,,,,9473.78,0
22112030,13:53:52,13:53:52,4926,35,,,,9651.84,0
22112030,13:54:38,13:54:38,4927,36,,,,10020.03,0
22112030,13:55:15,13:55:15,4928,37,,,,10315.5,0
22112030,13:56:00,13:56:00,4929,38,,,,10721.36,0
22112030,13:56:27,13:56:27,4930,39,,,,10952.67,0
22112030,13:56:48,13:56:48,4931,40,,,,11107.13,0
22112030,13:57:12,13:57:12,340,41,,,,11292.64,0
22112030,13:57:29,13:57:29,7749,42,,,,11493.01,0
22112030,13:59:00,13:59:00,9952,43,,1,,12346.54,
22112040,13:30:00,13:30:00,9491,1,,,1,0,
22112040,13:31:32,13:31:32,9492,2,,,,739.19,0
22112040,13:34:00,13:34:00,107,3,,,,2420.28,
22112040,13:36:16,13:36:16,4332,4,,,,3243.55,0
22112040,13:37:26,13:37:26,4903,5,,,,3670.75,0
22112040,13:37:42,13:37:42,4904,6,,,,3800,0
22112040,13:38:04,13:38:04,4905,7,,,,3963.06,0
22112040,13:38:37,13:38:37,4906,8,,,,4125.06,0
22112040,13:39:16,13:39:16,4907,9,,,,4334.58,0
22112040,13:40:00,13:40:00,4908,10,,,,4550.62,0
22112040,13:40:20,13:40:20,4909,11,,,,4656.74,0
22112040,13:40:47,13:40:47,4910,12,,,,4782.39,0
22112040,13:41:15,13:41:15,4911,13,,,,4908.41,0
22112040,13:42:34,13:42:34,4912,14,,,,5270.16,0
22112040,13:43:27,13:43:27,4913,15,,,,5445.29,0
22112040,13:44:13,13:44:13,4914,16,,,,5724.72,0
22112040,13:44:31,13:44:31,871,17,,,,5816.4,0
22112040,13:45:19,13:45:19,872,18,,,,6098.99,0
22112040,13:45:39,13:45:39,873,19,,,,6220.5,0
22112040,13:46:14,13:46:14,874,20,,,,6397.78,0
22112040,13:47:01,13:47:01,875,21,,,,6609.78,0
22112040,13:47:23,13:47:23,876,22,,,,6710.9,0
22112040,13:48:07,13:48:07,877,23,,,,6969.19,0
22112040,13:49:00,13:49:00,7368,24,,,,7273.43,
22112040,13:49:48,13:49:48,4916,25,,,,7653.73,0
22112040,13:50:10,13:50:10,4917,26,,,,7855.05,0
22112040,13:50:27,13:50:27,4918,27,,,,7997.25,0
22112040,13:50:47,13:50:47,4919,28,,,,8156.6,0
22112040,13:51:29,13:51:29,4920,29,,,,8466.8,0
22112040,13:52:00,13:52:00,4921,30,,,,8703.51,0
22112040,13:52:26,13:52:26,4922,31,,,,8941.82,0
22112040,13:52:40,13:52:40,4923,32,,,,9063.56,0
22112040,13:53:02,13:53:02,4924,33,,,,9276.99,0
22112040,13:53:25,13:53:25,4925,34,,,,9473.78,0
22112040,13:53:52,13:53:52,4926,35,,,,9651.84,0
22112040,13:54:38,13:54:38,4927,36,,,,10020.03,0
22112040,13:55:15,13:55:15,4928,37,,,,10315.5,0
22112040,13:56:00,13:56:00,4929,38,,,,10721.36,0
22112040,13:56:27,13:56:27,4930,39,,,,10952.67,0
22112040,13:56:48,13:56:48,4931,40,,,,11107.13,0
22112040,13:57:12,13:57:12,340,41,,,,11292.64,0
22112040,13:57:29,13:57:29,7749,42,,,,11493.01,0
22112040,13:59:00,13:59:00,9952,43,,1,,12346.54,
22112050,13:30:00,13:30:00,9491,1,,,1,0,
22112050,13:31:32,13:31:32,9492,2,,,,739.19,0
22112050,13:34:00,13:34:00,107,3,,,,2420.28,
22112050,13:36:16,13:36:16,4332,4,,,,3243.55,0
22112050,13:37:26,13:37:26,4903,5,,,,3670.75,0
22112050,13:37:42,13:37:42,4904,6,,,,3800,0
22112050,13:38:04,13:38:04,4905,7,,,,3963.06,0
22112050,13:38:37,13:38:37,4906,8,,,,4125.06,0
22112050,13:39:16,13:39:16,4907,9,,,,4334.58,0
22112050,13:40:00,13:40:00,4908,10,,,,4550.62,0
22112050,13:40:20,13:40:20,4909,11,,,,4656.74,0
22112050,13:40:47,13:40:47,4910,12,,,,4782.39,0
22112050,13:41:15,13:41:15,4911,13,,,,4908.41,0
22112050,13:42:34,13:42:34,4912,14,,,,5270.16,0
22112050,13:43:27,13:43:27,4913,15,,,,5445.29,0
22112050,13:44:13,13:44:13,4914,16,,,,5724.72,0
22112050,13:44:31,13:44:31,871,17,,,,5816.4,0
22112050,13:45:19,13:45:19,872,18,,,,6098.99,0
22112050,13:45:39,13:45:39,873,19,,,,6220.5,0
22112050,13:46:14,13:46:14,874,20,,,,6397.78,0
22112050,13:47:01,13:47:01,875,21,,,,6609.78,0
22112050,13:47:23,13:47:23,876,22,,,,6710.9,0
22112050,13:48:07,13:48:07,877,23,,,,6969.19,0
22112050,13:49:00,13:49:00,7368,24,,,,7273.43,
22112050,13:49:48,13:49:48,4916,25,,,,7653.73,0
22112050,13:50:10,13:50:10,4917,26,,,,7855.05,0
22112050,13:50:27,13:50:27,4918,27,,,,7997.25,0
22112050,13:50:47,13:50:47,4919,28,,,,8156.6,0
22112050,13:51:29,13:51:29,4920,29,,,,8466.8,0
22112050,13:52:00,13:52:00,4921,30,,,,8703.51,0
22112050,13:52:26,13:52:26,4922,31,,,,8941.82,0
22112050,13:52:40,13:52:40,4923,32,,,,9063.56,0
22112050,13:53:02,13:53:02,4924,33,,,,9276.99,0
22112050,13:53:25,13:53:25,4925,34,,,,9473.78,0
22112050,13:53:52,13:53:52,4926,35,,,,9651.84,0
22112050,13:54:38,13:54:38,4927,36,,,,10020.03,0
22112050,13:55:15,13:55:15,4928,37,,,,10315.5,0
22112050,13:56:00,13:56:00,4929,38,,,,10721.36,0
22112050,13:56:27,13:56:27,4930,39,,,,10952.67,0
22112050,13:56:48,13:56:48,4931,40,,,,11107.13,0
22112050,13:57:12,13:57:12,340,41,,,,11292.64,0
22112050,13:57:29,13:57:29,7749,42,,,,11493.01,0
22112050,13:59:00,13:59:00,9952,43,,1,,12346.54,
22112060,13:30:00,13:30:00,9491,1,,,1,0,
22112060,13:31:32,13:31:32,9492,2,,,,739.19,0
22112060,13:34:00,13:34:00,107,3,,,,2420.28,
22112060,13:36:16,13:36:16,4332,4,,,,3243.55,0
22112060,13:37:26,13:37:26,4903,5,,,,3670.75,0
22112060,13:37:42,13:37:42,4904,6,,,,3800,0
22112060,13:38:04,13:38:04,4905,7,,,,3963.06,0
22112060,13:38:37,13:38:37,4906,8,,,,4125.06,0
22112060,13:39:16,13:39:16,4907,9,,,,4334.58,0
22112060,13:40:00,13:40:00,4908,10,,,,4550.62,0
22112060,13:40:20,13:40:20,4909,11,,,,4656.74,0
22112060,13:40:47,13:40:47,4910,12,,,,4782.39,0
22112060,13:41:15,13:41:15,4911,13,,,,4908.41,0
22112060,13:42:34,13:42:34,4912,14,,,,5270.16,0
22112060,13:43:27,13:43:27,4913,15,,,,5445.29,0
22112060,13:44:13,13:44:13,4914,16,,,,5724.72,0
22112060,13:44:31,13:44:31,871,17,,,,5816.4,0
22112060,13:45:19,13:45:19,872,18,,,,6098.99,0
22112060,13:45:39,13:45:39,873,19,,,,6220.5,0
22112060,13:46:14,13:46:14,874,20,,,,6397.78,0
22112060,13:47:01,13:47:01,875,21,,,,6609.78,0
22112060,13:47:23,13:47:23,876,22,,,,6710.9,0
22112060,13:48:07,13:48:07,877,23,,,,6969.19,0
22112060,13:49:00,13:49:00,7368,24,,,,7273.43,
22112060,13:49:48,13:49:48,4916,25,,,,7653.73,0
22112060,13:50:10,13:50:10,4917,26,,,,7855.05,0
22112060,13:50:27,13:50:27,4918,27,,,,7997.25,0
22112060,13:50:47,13:50:47,4919,28,,,,8156.6,0
22112060,13:51:29,13:51:29,4920,29,,,,8466.8,0
22112060,13:52:00,13:52:00,4921,30,,,,8703.51,0
22112060,13:52:26,13:52:26,4922,31,,,,8941.82,0
22112060,13:52:40,13:52:40,4923,32,,,,9063.56,0
22112060,13:53:02,13:53:02,4924,33,,,,9276.99,0
22112060,13:53:25,13:53:25,4925,34,,,,9473.78,0
22112060,13:53:52,13:53:52,4926,35,,,,9651.84,0
22112060,13:54:38,13:54:38,4927,36,,,,10020.03,0
22112060,13:55:15,13:55:15,4928,37,,,,10315.5,0
22112060,13:56:00,13:56:00,4929,38,,,,10721.36,0
22112060,13:56:27,13:56:27,4930,39,,,,10952.67,0
22112060,13:56:48,13:56:48,4931,40,,,,11107.13,0
22112060,13:57:12,13:57:12,340,41,,,,11292.64,0
22112060,13:57:29,13:57:29,7749,42,,,,11493.01,0
22112060,13:59:00,13:59:00,9952,43,,1,,12346.54,
2218100,09:15:00,09:15:00,9491,1,,,1,0,
2218100,09:16:32,09:16:32,9492,2,,,,739.19,0
2218100,09:19:00,09:19:00,107,3,,,,2420.28,
2218100,09:21:16,09:21:16,4332,4,,,,3243.55,0
2218100,09:22:26,09:22:26,4903,5,,,,3670.75,0
2218100,09:22:42,09:22:42,4904,6,,,,3800,0
2218100,09:23:04,09:23:04,4905,7,,,,3963.06,0
2218100,09:23:37,09:23:37,4906,8,,,,4125.06,0
2218100,09:24:16,09:24:16,4907,9,,,,4334.58,0
2218100,09:25:00,09:25:00,4908,10,,,,4550.62,0
2218100,09:25:20,09:25:20,4909,11,,,,4656.74,0
2218100,09:25:47,09:25:47,4910,12,,,,4782.39,0
2218100,09:26:15,09:26:15,4911,13,,,,4908.41,0
2218100,09:27:34,09:27:34,4912,14,,,,5270.16,0
2218100,09:28:27,09:28:27,4913,15,,,,5445.29,0
2218100,09:29:13,09:29:13,4914,16,,,,5724.72,0
2218100,09:29:31,09:29:31,871,17,,,,5816.4,0
2218100,09:30:19,09:30:19,872,18,,,,6098.99,0
2218100,09:30:39,09:30:39,873,19,,,,6220.5,0
2218100,09:31:14,09:31:14,874,20,,,,6397.78,0
2218100,09:32:01,09:32:01,875,21,,,,6609.78,0
2218100,09:32:23,09:32:23,876,22,,,,6710.9,0
2218100,09:33:07,09:33:07,877,23,,,,6969.19,0
2218100,09:34:00,09:34:00,7368,24,,,,7273.43,
2218100,09:34:48,09:34:48,4916,25,,,,7653.73,0
2218100,09:35:10,09:35:10,4917,26,,,,7855.05,0
2218100,09:35:27,09:35:27,4918,27,,,,7997.25,0
2218100,09:35:47,09:35:47,4919,28,,,,8156.6,0
2218100,09:36:29,09:36:29,4920,29,,,,8466.8,0
2218100,09:37:00,09:37:00,4921,30,,,,8703.51,0
2218100,09:37:26,09:37:26,4922,31,,,,8941.82,0
2218100,09:37:40,09:37:40,4923,32,,,,9063.56,0
2218100,09:38:02,09:38:02,4924,33,,,,9276.99,0
2218100,09:38:25,09:38:25,4925,34,,,,9473.78,0
2218100,09:38:52,09:38:52,4926,35,,,,9651.84,0
2218100,09:39:38,09:39:38,4927,36,,,,10020.03,0
2218100,09:40:15,09:40:15,4928,37,,,,10315.5,0
2218100,09:41:00,09:41:00,4929,38,,,,10721.36,0
2218100,09:41:27,09:41:27,4930,39,,,,10952.67,0
2218100,09:41:48,09:41:48,4931,40,,,,11107.13,0
2218100,09:42:12,09:42:12,340,41,,,,11292.64,0
2218100,09:42:29,09:42:29,7749,42,,,,11493.01,0
2218100,09:44:00,09:44:00,9952,43,,1,,12346.54,
22234090,19:26:00,19:26:00,9491,1,,,1,0,
22234090,19:27:55,19:27:55,9492,2,,,,739.19,0
22234090,19:31:00,19:31:00,107,3,,,,2420.28,
22234090,19:32:49,19:32:49,4332,4,,,,3243.55,0
22234090,19:33:45,19:33:45,4903,5,,,,3670.75,0
22234090,19:33:57,19:33:57,4904,6,,,,3800,0
22234090,19:34:15,19:34:15,4905,7,,,,3963.06,0
22234090,19:34:41,19:34:41,4906,8,,,,4125.06,0
22234090,19:35:13,19:35:13,4907,9,,,,4334.58,0
22234090,19:35:48,19:35:48,4908,10,,,,4550.62,0
22234090,19:36:04,19:36:04,4909,11,,,,4656.74,0
22234090,19:36:25,19:36:25,4910,12,,,,4782.39,0
22234090,19:36:48,19:36:48,4911,13,,,,4908.41,0
22234090,19:37:51,19:37:51,4912,14,,,,5270.16,0
22234090,19:38:34,19:38:34,4913,15,,,,5445.29,0
22234090,19:39:11,19:39:11,4914,16,,,,5724.72,0
22234090,19:39:25,19:39:25,871,17,,,,5816.4,0
22234090,19:40:03,19:40:03,872,18,,,,6098.99,0
22234090,19:40:19,19:40:19,873,19,,,,6220.5,0
22234090,19:40:47,19:40:47,874,20,,,,6397.78,0
22234090,19:41:24,19:41:24,875,21,,,,6609.78,0
22234090,19:41:42,19:41:42,876,22,,,,6710.9,0
22234090,19:42:17,19:42:17,877,23,,,,6969.19,0
22234090,19:43:00,19:43:00,7368,24,,,,7273.43,
22234090,19:44:07,19:44:07,4916,25,,,,7653.73,0
22234090,19:44:38,19:44:38,4917,26,,,,7855.05,0
22234090,19:45:02,19:45:02,4918,27,,,,7997.25,0
22234090,19:45:30,19:45:30,4919,28,,,,8156.6,0
22234090,19:46:29,19:46:29,4920,29,,,,8466.8,0
22234090,19:47:12,19:47:12,4921,30,,,,8703.51,0
22234090,19:47:48,19:47:48,4922,31,,,,8941.82,0
22234090,19:48:08,19:48:08,4923,32,,,,9063.56,0
22234090,19:48:39,19:48:39,4924,33,,,,9276.99,0
22234090,19:49:11,19:49:11,4925,34,,,,9473.78,0
22234090,19:49:49,19:49:49,4926,35,,,,9651.84,0
22234090,19:50:54,19:50:54,4927,36,,,,10020.03,0
22234090,19:51:45,19:51:45,4928,37,,,,10315.5,0
22234090,19:52:48,19:52:48,4929,38,,,,10721.36,0
22234090,19:53:26,19:53:26,4930,39,,,,10952.67,0
22234090,19:53:56,19:53:56,4931,40,,,,11107.13,0
22234090,19:54:29,19:54:29,340,41,,,,11292.64,0
22234090,19:54:53,19:54:53,7749,42,,,,11493.01,0
22234090,19:57:00,19:57:00,9952,43,,1,,12346.54,
22398110,23:38:00,23:38:00,9491,1,,,1,0,
22398110,23:39:55,23:39:55,9492,2,,,,739.19,0
22398110,23:43:00,23:43:00,107,3,,,,2420.28,
22398110,23:44:30,23:44:30,4332,4,,,,3243.55,0
22398110,23:45:17,23:45:17,4903,5,,,,3670.75,0
22398110,23:45:28,23:45:28,4904,6,,,,3800,0
22398110,23:45:42,23:45:42,4905,7,,,,3963.06,0
22398110,23:46:04,23:46:04,4906,8,,,,4125.06,0
22398110,23:46:31,23:46:31,4907,9,,,,4334.58,0
22398110,23:47:00,23:47:00,4908,10,,,,4550.62,0
22398110,23:47:13,23:47:13,4909,11,,,,4656.74,0
22398110,23:47:31,23:47:31,4910,12,,,,4782.39,0
22398110,23:47:50,23:47:50,4911,13,,,,4908.41,0
22398110,23:48:43,23:48:43,4912,14,,,,5270.16,0
22398110,23:49:18,23:49:18,4913,15,,,,5445.29,0
22398110,23:49:49,23:49:49,4914,16,,,,5724.72,0
22398110,23:50:01,23:50:01,871,17,,,,5816.4,0
22398110,23:50:33,23:50:33,872,18,,,,6098.99,0
22398110,23:50:46,23:50:46,873,19,,,,6220.5,0
22398110,23:51:09,23:51:09,874,20,,,,6397.78,0
22398110,23:51:40,23:51:40,875,21,,,,6609.78,0
22398110,23:51:55,23:51:55,876,22,,,,6710.9,0
22398110,23:52:24,23:52:24,877,23,,,,6969.19,0
22398110,23:53:00,23:53:00,7368,24,,,,7273.43,
22398110,23:54:02,23:54:02,4916,25,,,,7653.73,0
22398110,23:54:31,23:54:31,4917,26,,,,7855.05,0
22398110,23:54:53,23:54:53,4918,27,,,,7997.25,0
22398110,23:55:19,23:55:19,4919,28,,,,8156.6,0
22398110,23:56:14,23:56:14,4920,29,,,,8466.8,0
22398110,23:56:54,23:56:54,4921,30,,,,8703.51,0
22398110,23:57:27,23:57:27,4922,31,,,,8941.82,0
22398110,23:57:46,23:57:46,4923,32,,,,9063.56,0
22398110,23:58:15,23:58:15,4924,33,,,,9276.99,0
22398110,23:58:45,23:58:45,4925,34,,,,9473.78,0
22398110,23:59:19,23:59:19,4926,35,,,,9651.84,0
22398110,24:00:20,24:00:20,4927,36,,,,10020.03,0
22398110,24:01:08,24:01:08,4928,37,,,,10315.5,0
22398110,24:02:06,24:02:06,4929,38,,,,10721.36,0
22398110,24:02:41,24:02:41,4930,39,,,,10952.67,0
22398110,24:03:09,24:03:09,4931,40,,,,11107.13,0
22398110,24:03:40,24:03:40,340,41,,,,11292.64,0
22398110,24:04:02,24:04:02,7749,42,,,,11493.01,0
22398110,24:06:00,24:06:00,9952,43,,1,,12346.54,
22594090,12:11:00,12:11:00,9491,1,,,1,0,
22594090,12:12:55,12:12:55,9492,2,,,,739.19,0
22594090,12:16:00,12:16:00,107,3,,,,2420.28,
22594090,12:17:49,12:17:49,4332,4,,,,3243.55,0
22594090,12:18:45,12:18:45,4903,5,,,,3670.75,0
22594090,12:18:57,12:18:57,4904,6,,,,3800,0
22594090,12:19:15,12:19:15,4905,7,,,,3963.06,0
22594090,12:19:41,12:19:41,4906,8,,,,4125.06,0
22594090,12:20:13,12:20:13,4907,9,,,,4334.58,0
22594090,12:20:48,12:20:48,4908,10,,,,4550.62,0
22594090,12:21:04,12:21:04,4909,11,,,,4656.74,0
22594090,12:21:25,12:21:25,4910,12,,,,4782.39,0
22594090,12:21:48,12:21:48,4911,13,,,,4908.41,0
22594090,12:22:51,12:22:51,4912,14,,,,5270.16,0
22594090,12:23:34,12:23:34,4913,15,,,,5445.29,0
22594090,12:24:11,12:24:11,4914,16,,,,5724.72,0
22594090,12:24:25,12:24:25,871,17,,,,5816.4,0
22594090,12:25:03,12:25:03,872,18,,,,6098.99,0
22594090,12:25:19,12:25:19,873,19,,,,6220.5,0
22594090,12:25:47,12:25:47,874,20,,,,6397.78,0
22594090,12:26:24,12:26:24,875,21,,,,6609.78,0
22594090,12:26:42,12:26:42,876,22,,,,6710.9,0
22594090,12:27:17,12:27:17,877,23,,,,6969.19,0
22594090,12:28:00,12:28:00,7368,24,,,,7273.43,
22594090,12:29:07,12:29:07,4916,25,,,,7653.73,0
22594090,12:29:38,12:29:38,4917,26,,,,7855.05,0
22594090,12:30:02,12:30:02,4918,27,,,,7997.25,0
22594090,12:30:30,12:30:30,4919,28,,,,8156.6,0
22594090,12:31:29,12:31:29,4920,29,,,,8466.8,0
22594090,12:32:12,12:32:12,4921,30,,,,8703.51,0
22594090,12:32:48,12:32:48,4922,31,,,,8941.82,0
22594090,12:33:08,12:33:08,4923,32,,,,9063.56,0
22594090,12:33:39,12:33:39,4924,33,,,,9276.99,0
22594090,12:34:11,12:34:11,4925,34,,,,9473.78,0
22594090,12:34:49,12:34:49,4926,35,,,,9651.84,0
22594090,12:35:54,12:35:54,4927,36,,,,10020.03,0
22594090,12:36:45,12:36:45,4928,37,,,,10315.5,0
22594090,12:37:48,12:37:48,4929,38,,,,10721.36,0
22594090,12:38:26,12:38:26,4930,39,,,,10952.67,0
22594090,12:38:56,12:38:56,4931,40,,,,11107.13,0
22594090,12:39:29,12:39:29,340,41,,,,11292.64,0
22594090,12:39:53,12:39:53,7749,42,,,,11493.01,0
22594090,12:42:00,12:42:00,9952,43,,1,,12346.54,
2273100,22:00:00,22:00:00,9491,1,,,1,0,
2273100,22:01:32,22:01:32,9492,2,,,,739.19,0
2273100,22:04:00,22:04:00,107,3,,,,2420.28,
2273100,22:06:07,22:06:07,4332,4,,,,3243.55,0
2273100,22:07:13,22:07:13,4903,5,,,,3670.75,0
2273100,22:07:27,22:07:27,4904,6,,,,3800,0
2273100,22:07:47,22:07:47,4905,7,,,,3963.06,0
2273100,22:08:18,22:08:18,4906,8,,,,4125.06,0
2273100,22:08:55,22:08:55,4907,9,,,,4334.58,0
2273100,22:09:36,22:09:36,4908,10,,,,4550.62,0
2273100,22:09:55,22:09:55,4909,11,,,,4656.74,0
2273100,22:10:19,22:10:19,4910,12,,,,4782.39,0
2273100,22:10:46,22:10:46,4911,13,,,,4908.41,0
2273100,22:12:00,22:12:00,4912,14,,,,5270.16,0
2273100,22:12:49,22:12:49,4913,15,,,,5445.29,0
2273100,22:13:33,22:13:33,4914,16,,,,5724.72,0
2273100,22:13:49,22:13:49,871,17,,,,5816.4,0
2273100,22:14:34,22:14:34,872,18,,,,6098.99,0
2273100,22:14:53,22:14:53,873,19,,,,6220.5,0
2273100,22:15:25,22:15:25,874,20,,,,6397.78,0
2273100,22:16:09,22:16:09,875,21,,,,6609.78,0
2273100,22:16:29,22:16:29,876,22,,,,6710.9,0
2273100,22:17:10,22:17:10,877,23,,,,6969.19,0
2273100,22:18:00,22:18:00,7368,24,,,,7273.43,
2273100,22:18:43,22:18:43,4916,25,,,,7653.73,0
2273100,22:19:03,22:19:03,4917,26,,,,7855.05,0
2273100,22:19:18,22:19:18,4918,27,,,,7997.25,0
2273100,22:19:36,22:19:36,4919,28,,,,8156.6,0
2273100,22:20:14,22:20:14,4920,29,,,,8466.8,0
2273100,22:20:42,22:20:42,4921,30,,,,8703.51,0
2273100,22:21:05,22:21:05,4922,31,,,,8941.82,0
2273100,22:21:18,22:21:18,4923,32,,,,9063.56,0
2273100,22:21:38,22:21:38,4924,33,,,,9276.99,0
2273100,22:21:58,22:21:58,4925,34,,,,9473.78,0
2273100,22:22:23,22:22:23,4926,35,,,,9651.84,0
2273100,22:23:04,22:23:04,4927,36,,,,10020.03,0
2273100,22:23:37,22:23:37,4928,37,,,,10315.5,0
2273100,22:24:18,22:24:18,4929,38,,,,10721.36,0
2273100,22:24:42,22:24:42,4930,39,,,,10952.67,0
2273100,22:25:01,22:25:01,4931,40,,,,11107.13,0
2273100,22:25:23,22:25:23,340,41,,,,11292.64,0
2273100,22:25:38,22:25:38,7749,42,,,,11493.01,0
2273100,22:27:00,22:27:00,9952,43,,1,,12346.54,
22751090,12:56:00,12:56:00,9491,1,,,1,0,
22751090,12:57:55,12:57:55,9492,2,,,,739.19,0
22751090,13:01:00,13:01:00,107,3,,,,2420.28,
22751090,13:02:49,13:02:49,4332,4,,,,3243.55,0
22751090,13:03:45,13:03:45,4903,5,,,,3670.75,0
22751090,13:03:57,13:03:57,4904,6,,,,3800,0
22751090,13:04:15,13:04:15,4905,7,,,,3963.06,0
22751090,13:04:41,13:04:41,4906,8,,,,4125.06,0
22751090,13:05:13,13:05:13,4907,9,,,,4334.58,0
22751090,13:05:48,13:05:48,4908,10,,,,4550.62,0
22751090,13:06:04,13:06:04,4909,11,,,,4656.74,0
22751090,13:06:25,13:06:25,4910,12,,,,4782.39,0
22751090,13:06:48,13:06:48,4911,13,,,,4908.41,0
22751090,13:07:51,13:07:51,4912,14,,,,5270.16,0
22751090,13:08:34,13:08:34,4913,15,,,,5445.29,0
22751090,13:09:11,13:09:11,4914,16,,,,5724.72,0
22751090,13:09:25,13:09:25,871,17,,,,5816.4,0
22751090,13:10:03,13:10:03,872,18,,,,6098.99,0
22751090,13:10:19,13:10:19,873,19,,,,6220.5,0
22751090,13:10:47,13:10:47,874,20,,,,6397.78,0
22751090,13:11:24,13:11:24,875,21,,,,6609.78,0
22751090,13:11:42,13:11:42,876,22,,,,6710.9,0
22751090,13:12:17,13:12:17,877,23,,,,6969.19,0
22751090,13:13:00,13:13:00,7368,24,,,,7273.43,
22751090,13:14:07,13:14:07,4916,25,,,,7653.73,0
22751090,13:14:38,13:14:38,4917,26,,,,7855.05,0
22751090,13:15:02,13:15:02,4918,27,,,,7997.25,0
22751090,13:15:30,13:15:30,4919,28,,,,8156.6,0
22751090,13:16:29,13:16:29,4920,29,,,,8466.8,0
22751090,13:17:12,13:17:12,4921,30,,,,8703.51,0
22751090,13:17:48,13:17:48,4922,31,,,,8941.82,0
22751090,13:18:08,13:18:08,4923,32,,,,9063.56,0
22751090,13:18:39,13:18:39,4924,33,,,,9276.99,0
22751090,13:19:11,13:19:11,4925,34,,,,9473.78,0
22751090,13:19:49,13:19:49,4926,35,,,,9651.84,0
22751090,13:20:54,13:20:54,4927,36,,,,10020.03,0
22751090,13:21:45,13:21:45,4928,37,,,,10315.5,0
22751090,13:22:48,13:22:48,4929,38,,,,10721.36,0
22751090,13:23:26,13:23:26,4930,39,,,,10952.67,0
22751090,13:23:56,13:23:56,4931,40,,,,11107.13,0
22751090,13:24:29,13:24:29,340,41,,,,11292.64,0
22751090,13:24:53,13:24:53,7749,42,,,,11493.01,0
22751090,13:27:00,13:27:00,9952,43,,1,,12346.54,
2314100,23:00:00,23:00:00,9491,1,,,1,0,
2314100,23:01:32,23:01:32,9492,2,,,,739.19,0
2314100,23:04:00,23:04:00,107,3,,,,2420.28,
2314100,23:05:49,23:05:49,4332,4,,,,3243.55,0
2314100,23:06:45,23:06:45,4903,5,,,,3670.75,0
2314100,23:06:57,23:06:57,4904,6,,,,3800,0
2314100,23:07:15,23:07:15,4905,7,,,,3963.06,0
2314100,23:07:41,23:07:41,4906,8,,,,4125.06,0
2314100,23:08:13,23:08:13,4907,9,,,,4334.58,0
2314100,23:08:48,23:08:48,4908,10,,,,4550.62,0
2314100,23:09:04,23:09:04,4909,11,,,,4656.74,0
2314100,23:09:25,23:09:25,4910,12,,,,4782.39,0
2314100,23:09:48,23:09:48,4911,13,,,,4908.41,0
2314100,23:10:51,23:10:51,4912,14,,,,5270.16,0
2314100,23:11:34,23:11:34,4913,15,,,,5445.29,0
2314100,23:12:11,23:12:11,4914,16,,,,5724.72,0
2314100,23:12:25,23:12:25,871,17,,,,5816.4,0
2314100,23:13:03,23:13:03,872,18,,,,6098.99,0
2314100,23:13:19,23:13:19,873,19,,,,6220.5,0
2314100,23:13:47,23:13:47,874,20,,,,6397.78,0
2314100,23:14:24,23:14:24,875,21,,,,6609.78,0
2314100,23:14:42,23:14:42,876,22,,,,6710.9,0
2314100,23:15:17,23:15:17,877,23,,,,6969.19,0
2314100,23:16:00,23:16:00,7368,24,,,,7273.43,
2314100,23:16:43,23:16:43,4916,25,,,,7653.73,0
2314100,23:17:03,23:17:03,4917,26,,,,7855.05,0
2314100,23:17:18,23:17:18,4918,27,,,,7997.25,0
2314100,23:17:36,23:17:36,4919,28,,,,8156.6,0
2314100,23:18:14,23:18:14,4920,29,,,,8466.8,0
2314100,23:18:42,23:18:42,4921,30,,,,8703.51,0
2314100,23:19:05,23:19:05,4922,31,,,,8941.82,0
2314100,23:19:18,23:19:18,4923,32,,,,9063.56,0
2314100,23:19:38,23:19:38,4924,33,,,,9276.99,0
2314100,23:19:58,23:19:58,4925,34,,,,9473.78,0
2314100,23:20:23,23:20:23,4926,35,,,,9651.84,0
2314100,23:21:04,23:21:04,4927,36,,,,10020.03,0
2314100,23:21:37,23:21:37,4928,37,,,,10315.5,0
2314100,23:22:18,23:22:18,4929,38,,,,10721.36,0
2314100,23:22:42,23:22:42,4930,39,,,,10952.67,0
2314100,23:23:01,23:23:01,4931,40,,,,11107.13,0
2314100,23:23:23,23:23:23,340,41,,,,11292.64,0
2314100,23:23:38,23:23:38,7749,42,,,,11493.01,0
2314100,23:25:00,23:25:00,9952,43,,1,,12346.54,
23685020,06:15:00,06:15:00,9491,1,,,1,0,
23685020,06:16:32,06:16:32,9492,2,,,,739.19,0
23685020,06:19:00,06:19:00,107,3,,,,2420.28,
23685020,06:20:58,06:20:58,4332,4,,,,3243.55,0
23685020,06:21:59,06:21:59,4903,5,,,,3670.75,0
23685020,06:22:12,06:22:12,4904,6,,,,3800,0
23685020,06:22:31,06:22:31,4905,7,,,,3963.06,0
23685020,06:23:00,06:23:00,4906,8,,,,4125.06,0
23685020,06:23:34,06:23:34,4907,9,,,,4334.58,0
23685020,06:24:12,06:24:12,4908,10,,,,4550.62,0
23685020,06:24:29,06:24:29,4909,11,,,,4656.74,0
23685020,06:24:52,06:24:52,4910,12,,,,4782.39,0
23685020,06:25:17,06:25:17,4911,13,,,,4908.41,0
23685020,06:26:26,06:26:26,4912,14,,,,5270.16,0
23685020,06:27:12,06:27:12,4913,15,,,,5445.29,0
23685020,06:27:52,06:27:52,4914,16,,,,5724.72,0
23685020,06:28:07,06:28:07,871,17,,,,5816.4,0
23685020,06:28:49,06:28:49,872,18,,,,6098.99,0
23685020,06:29:06,06:29:06,873,19,,,,6220.5,0
23685020,06:29:36,06:29:36,874,20,,,,6397.78,0
23685020,06:30:17,06:30:17,875,21,,,,6609.78,0
23685020,06:30:36,06:30:36,876,22,,,,6710.9,0
23685020,06:31:14,06:31:14,877,23,,,,6969.19,0
23685020,06:32:00,06:32:00,7368,24,,,,7273.43,
23685020,06:32:52,06:32:52,4916,25,,,,7653.73,0
23685020,06:33:17,06:33:17,4917,26,,,,7855.05,0
23685020,06:33:36,06:33:36,4918,27,,,,7997.25,0
23685020,06:33:58,06:33:58,4919,28,,,,8156.6,0
23685020,06:34:44,06:34:44,4920,29,,,,8466.8,0
23685020,06:35:18,06:35:18,4921,30,,,,8703.51,0
23685020,06:35:46,06:35:46,4922,31,,,,8941.82,0
23685020,06:36:02,06:36:02,4923,32,,,,9063.56,0
23685020,06:36:27,06:36:27,4924,33,,,,9276.99,0
23685020,06:36:51,06:36:51,4925,34,,,,9473.78,0
23685020,06:37:21,06:37:21,4926,35,,,,9651.84,0
23685020,06:38:12,06:38:12,4927,36,,,,10020.03,0
23685020,06:38:53,06:38:53,4928,37,,,,10315.5,0
23685020,06:39:42,06:39:42,4929,38,,,,10721.36,0
23685020,06:40:12,06:40:12,4930,39,,,,10952.67,0
23685020,06:40:35,06:40:35,4931,40,,,,11107.13,0
23685020,06:41:01,06:41:01,340,41,,,,11292.64,0
23685020,06:41:20,06:41:20,7749,42,,,,11493.01,0
23685020,06:43:00,06:43:00,9952,43,,1,,12346.54,
23685030,06:15:00,06:15:00,9491,1,,,1,0,
23685030,06:16:32,06:16:32,9492,2,,,,739.19,0
23685030,06:19:00,06:19:00,107,3,,,,2420.28,
23685030,06:20:58,06:20:58,4332,4,,,,3243.55,0
23685030,06:21:59,06:21:59,4903,5,,,,3670.75,0
23685030,06:22:12,06:22:12,4904,6,,,,3800,0
23685030,06:22:31,06:22:31,4905,7,,,,3963.06,0
23685030,06:23:00,06:23:00,4906,8,,,,4125.06,0
23685030,06:23:34,06:23:34,4907,9,,,,4334.58,0
23685030,06:24:12,06:24:12,4908,10,,,,4550.62,0
23685030,06:24:29,06:24:29,4909,11,,,,4656.74,0
23685030,06:24:52,06:24:52,4910,12,,,,4782.39,0
23685030,06:25:17,06:25:17,4911,13,,,,4908.41,0
23685030,06:26:26,06:26:26,4912,14,,,,5270.16,0
23685030,06:27:12,06:27:12,4913,15,,,,5445.29,0
23685030,06:27:52,06:27:52,4914,16,,,,5724.72,0
23685030,06:28:07,06:28:07,871,17,,,,5816.4,0
23685030,06:28:49,06:28:49,872,18,,,,6098.99,0
23685030,06:29:06,06:29:06,873,19,,,,6220.5,0
23685030,06:29:36,06:29:36,874,20,,,,6397.78,0
23685030,06:30:17,06:30:17,875,21,,,,6609.78,0
23685030,06:30:36,06:30:36,876,22,,,,6710.9,0
23685030,06:31:14,06:31:14,877,23,,,,6969.19,0
23685030,06:32:00,06:32:00,7368,24,,,,7273.43,
23685030,06:32:52,06:32:52,4916,25,,,,7653.73,0
23685030,06:33:17,06:33:17,4917,26,,,,7855.05,0
23685030,06:33:36,06:33:36,4918,27,,,,7997.25,0
23685030,06:33:58,06:33:58,4919,28,,,,8156.6,0
23685030,06:34:44,06:34:44,4920,29,,,,8466.8,0
23685030,06:35:18,06:35:18,4921,30,,,,8703.51,0
23685030,06:35:46,06:35:46,4922,31,,,,8941.82,0
23685030,06:36:02,06:36:02,4923,32,,,,9063.56,0
23685030,06:36:27,06:36:27,4924,33,,,,9276.99,0
23685030,06:36:51,06:36:51,4925,34,,,,9473.78,0
23685030,06:37:21,06:37:21,4926,35,,,,9651.84,0
23685030,06:38:12,06:38:12,4927,36,,,,10020.03,0
23685030,06:38:53,06:38:53,4928,37,,,,10315.5,0
23685030,06:39:42,06:39:42,4929,38,,,,10721.36,0
23685030,06:40:12,06:40:12,4930,39,,,,10952.67,0
23685030,06:40:35,06:40:35,4931,40,,,,11107.13,0
23685030,06:41:01,06:41:01,340,41,,,,11292.64,0
23685030,06:41:20,06:41:20,7749,42,,,,11493.01,0
23685030,06:43:00,06:43:00,9952,43,,1,,12346.54,
23685040,06:15:00,06:15:00,9491,1,,,1,0,
23685040,06:16:32,06:16:32,9492,2,,,,739.19,0
23685040,06:19:00,06:19:00,107,3,,,,2420.28,
23685040,06:20:58,06:20:58,4332,4,,,,3243.55,0
23685040,06:21:59,06:21:59,4903,5,,,,3670.75,0
23685040,06:22:12,06:22:12,4904,6,,,,3800,0
23685040,06:22:31,06:22:31,4905,7,,,,3963.06,0
23685040,06:23:00,06:23:00,4906,8,,,,4125.06,0
23685040,06:23:34,06:23:34,4907,9,,,,4334.58,0
23685040,06:24:12,06:24:12,4908,10,,,,4550.62,0
23685040,06:24:29,06:24:29,4909,11,,,,4656.74,0
23685040,06:24:52,06:24:52,4910,12,,,,4782.39,0
23685040,06:25:17,06:25:17,4911,13,,,,4908.41,0
23685040,06:26:26,06:26:26,4912,14,,,,5270.16,0
23685040,06:27:12,06:27:12,4913,15,,,,5445.29,0
23685040,06:27:52,06:27:52,4914,16,,,,5724.72,0
23685040,06:28:07,06:28:07,871,17,,,,5816.4,0
23685040,06:28:49,06:28:49,872,18,,,,6098.99,0
23685040,06:29:06,06:29:06,873,19,,,,6220.5,0
23685040,06:29:36,06:29:36,874,20,,,,6397.78,0
23685040,06:30:17,06:30:17,875,21,,,,6609.78,0
23685040,06:30:36,06:30:36,876,22,,,,6710.9,0
23685040,06:31:14,06:31:14,877,23,,,,6969.19,0
23685040,06:32:00,06:32:00,7368,24,,,,7273.43,
23685040,06:32:52,06:32:52,4916,25,,,,7653.73,0
23685040,06:33:17,06:33:17,4917,26,,,,7855.05,0
23685040,06:33:36,06:33:36,4918,27,,,,7997.25,0
23685040,06:33:58,06:33:58,4919,28,,,,8156.6,0
23685040,06:34:44,06:34:44,4920,29,,,,8466.8,0
23685040,06:35:18,06:35:18,4921,30,,,,8703.51,0
23685040,06:35:46,06:35:46,4922,31,,,,8941.82,0
23685040,06:36:02,06:36:02,4923,32,,,,9063.56,0
23685040,06:36:27,06:36:27,4924,33,,,,9276.99,0
23685040,06:36:51,06:36:51,4925,34,,,,9473.78,0
23685040,06:37:21,06:37:21,4926,35,,,,9651.84,0
23685040,06:38:12,06:38:12,4927,36,,,,10020.03,0
23685040,06:38:53,06:38:53,4928,37,,,,10315.5,0
23685040,06:39:42,06:39:42,4929,38,,,,10721.36,0
23685040,06:40:12,06:40:12,4930,39,,,,10952.67,0
23685040,06:40:35,06:40:35,4931,40,,,,11107.13,0
23685040,06:41:01,06:41:01,340,41,,,,11292.64,0
23685040,06:41:20,06:41:20,7749,42,,,,11493.01,0
23685040,06:43:00,06:43:00,9952,43,,1,,12346.54,
23685050,06:15:00,06:15:00,9491,1,,,1,0,
23685050,06:16:32,06:16:32,9492,2,,,,739.19,0
23685050,06:19:00,06:19:00,107,3,,,,2420.28,
23685050,06:20:58,06:20:58,4332,4,,,,3243.55,0
23685050,06:21:59,06:21:59,4903,5,,,,3670.75,0
23685050,06:22:12,06:22:12,4904,6,,,,3800,0
23685050,06:22:31,06:22:31,4905,7,,,,3963.06,0
23685050,06:23:00,06:23:00,4906,8,,,,4125.06,0
23685050,06:23:34,06:23:34,4907,9,,,,4334.58,0
23685050,06:24:12,06:24:12,4908,10,,,,4550.62,0
23685050,06:24:29,06:24:29,4909,11,,,,4656.74,0
23685050,06:24:52,06:24:52,4910,12,,,,4782.39,0
23685050,06:25:17,06:25:17,4911,13,,,,4908.41,0
23685050,06:26:26,06:26:26,4912,14,,,,5270.16,0
23685050,06:27:12,06:27:12,4913,15,,,,5445.29,0
23685050,06:27:52,06:27:52,4914,16,,,,5724.72,0
23685050,06:28:07,06:28:07,871,17,,,,5816.4,0
23685050,06:28:49,06:28:49,872,18,,,,6098.99,0
23685050,06:29:06,06:29:06,873,19,,,,6220.5,0
23685050,06:29:36,06:29:36,874,20,,,,6397.78,0
23685050,06:30:17,06:30:17,875,21,,,,6609.78,0
23685050,06:30:36,06:30:36,876,22,,,,6710.9,0
23685050,06:31:14,06:31:14,877,23,,,,6969.19,0
23685050,06:32:00,06:32:00,7368,24,,,,7273.43,
23685050,06:32:52,06:32:52,4916,25,,,,7653.73,0
23685050,06:33:17,06:33:17,4917,26,,,,7855.05,0
23685050,06:33:36,06:33:36,4918,27,,,,7997.25,0
23685050,06:33:58,06:33:58,4919,28,,,,8156.6,0
23685050,06:34:44,06:34:44,4920,29,,,,8466.8,0
23685050,06:35:18,06:35:18,4921,30,,,,8703.51,0
23685050,06:35:46,06:35:46,4922,31,,,,8941.82,0
23685050,06:36:02,06:36:02,4923,32,,,,9063.56,0
23685050,06:36:27,06:36:27,4924,33,,,,9276.99,0
23685050,06:36:51,06:36:51,4925,34,,,,9473.78,0
23685050,06:37:21,06:37:21,4926,35,,,,9651.84,0
23685050,06:38:12,06:38:12,4927,36,,,,10020.03,0
23685050,06:38:53,06:38:53,4928,37,,,,10315.5,0
23685050,06:39:42,06:39:42,4929,38,,,,10721.36,0
23685050,06:40:12,06:40:12,4930,39,,,,10952.67,0
23685050,06:40:35,06:40:35,4931,40,,,,11107.13,0
23685050,06:41:01,06:41:01,340,41,,,,11292.64,0
23685050,06:41:20,06:41:20,7749,42,,,,11493.01,0
23685050,06:43:00,06:43:00,9952,43,,1,,12346.54,
23685060,06:15:00,06:15:00,9491,1,,,1,0,
23685060,06:16:32,06:16:32,9492,2,,,,739.19,0
23685060,06:19:00,06:19:00,107,3,,,,2420.28,
23685060,06:20:58,06:20:58,4332,4,,,,3243.55,0
23685060,06:21:59,06:21:59,4903,5,,,,3670.75,0
23685060,06:22:12,06:22:12,4904,6,,,,3800,0
23685060,06:22:31,06:22:31,4905,7,,,,3963.06,0
23685060,06:23:00,06:23:00,4906,8,,,,4125.06,0
23685060,06:23:34,06:23:34,4907,9,,,,4334.58,0
23685060,06:24:12,06:24:12,4908,10,,,,4550.62,0
23685060,06:24:29,06:24:29,4909,11,,,,4656.74,0
23685060,06:24:52,06:24:52,4910,12,,,,4782.39,0
23685060,06:25:17,06:25:17,4911,13,,,,4908.41,0
23685060,06:26:26,06:26:26,4912,14,,,,5270.16,0
23685060,06:27:12,06:27:12,4913,15,,,,5445.29,0
23685060,06:27:52,06:27:52,4914,16,,,,5724.72,0
23685060,06:28:07,06:28:07,871,17,,,,5816.4,0
23685060,06:28:49,06:28:49,872,18,,,,6098.99,0
23685060,06:29:06,06:29:06,873,19,,,,6220.5,0
23685060,06:29:36,06:29:36,874,20,,,,6397.78,0
23685060,06:30:17,06:30:17,875,21,,,,6609.78,0
23685060,06:30:36,06:30:36,876,22,,,,6710.9,0
23685060,06:31:14,06:31:14,877,23,,,,6969.19,0
23685060,06:32:00,06:32:00,7368,24,,,,7273.43,
23685060,06:32:52,06:32:52,4916,25,,,,7653.73,0
23685060,06:33:17,06:33:17,4917,26,,,,7855.05,0
23685060,06:33:36,06:33:36,4918,27,,,,7997.25,0
23685060,06:33:58,06:33:58,4919,28,,,,8156.6,0
23685060,06:34:44,06:34:44,4920,29,,,,8466.8,0
23685060,06:35:18,06:35:18,4921,30,,,,8703.51,0
23685060,06:35:46,06:35:46,4922,31,,,,8941.82,0
23685060,06:36:02,06:36:02,4923,32,,,,9063.56,0
23685060,06:36:27,06:36:27,4924,33,,,,9276.99,0
23685060,06:36:51,06:36:51,4925,34,,,,9473.78,0
23685060,06:37:21,06:37:21,4926,35,,,,9651.84,0
23685060,06:38:12,06:38:12,4927,36,,,,10020.03,0
23685060,06:38:53,06:38:53,4928,37,,,,10315.5,0
23685060,06:39:42,06:39:42,4929,38,,,,10721.36,0
23685060,06:40:12,06:40:12,4930,39,,,,10952.67,0
23685060,06:40:35,06:40:35,4931,40,,,,11107.13,0
23685060,06:41:01,06:41:01,340,41,,,,11292.64,0
23685060,06:41:20,06:41:20,7749,42,,,,11493.01,0
23685060,06:43:00,06:43:00,9952,43,,1,,12346.54,
23705100,14:00:00,14:00:00,9491,1,,,1,0,
23705100,14:01:32,14:01:32,9492,2,,,,739.19,0
23705100,14:04:00,14:04:00,107,3,,,,2420.28,
23705100,14:06:16,14:06:16,4332,4,,,,3243.55,0
23705100,14:07:26,14:07:26,4903,5,,,,3670.75,0
23705100,14:07:42,14:07:42,4904,6,,,,3800,0
23705100,14:08:04,14:08:04,4905,7,,,,3963.06,0
23705100,14:08:37,14:08:37,4906,8,,,,4125.06,0
23705100,14:09:16,14:09:16,4907,9,,,,4334.58,0
23705100,14:10:00,14:10:00,4908,10,,,,4550.62,0
23705100,14:10:20,14:10:20,4909,11,,,,4656.74,0
23705100,14:10:47,14:10:47,4910,12,,,,4782.39,0
23705100,14:11:15,14:11:15,4911,13,,,,4908.41,0
23705100,14:12:34,14:12:34,4912,14,,,,5270.16,0
23705100,14:13:27,14:13:27,4913,15,,,,5445.29,0
23705100,14:14:13,14:14:13,4914,16,,,,5724.72,0
23705100,14:14:31,14:14:31,871,17,,,,5816.4,0
23705100,14:15:19,14:15:19,872,18,,,,6098.99,0
23705100,14:15:39,14:15:39,873,19,,,,6220.5,0
23705100,14:16:14,14:16:14,874,20,,,,6397.78,0
23705100,14:17:01,14:17:01,875,21,,,,6609.78,0
23705100,14:17:23,14:17:23,876,22,,,,6710.9,0
23705100,14:18:07,14:18:07,877,23,,,,6969.19,0
23705100,14:19:00,14:19:00,7368,24,,,,7273.43,
23705100,14:19:48,14:19:48,4916,25,,,,7653.73,0
23705100,14:20:10,14:20:10,4917,26,,,,7855.05,0
23705100,14:20:27,14:20:27,4918,27,,,,7997.25,0
23705100,14:20:47,14:20:47,4919,28,,,,8156.6,0
23705100,14:21:29,14:21:29,4920,29,,,,8466.8,0
23705100,14:22:00,14:22:00,4921,30,,,,8703.51,0
23705100,14:22:26,14:22:26,4922,31,,,,8941.82,0
23705100,14:22:40,14:22:40,4923,32,,,,9063.56,0
23705100,14:23:02,14:23:02,4924,33,,,,9276.99,0
23705100,14:23:25,14:23:25,4925,34,,,,9473.78,0
23705100,14:23:52,14:23:52,4926,35,,,,9651.84,0
23705100,14:24:38,14:24:38,4927,36,,,,10020.03,0
23705100,14:25:15,14:25:15,4928,37,,,,10315.5,0
23705100,14:26:00,14:26:00,4929,38,,,,10721.36,0
23705100,14:26:27,14:26:27,4930,39,,,,10952.67,0
23705100,14:26:48,14:26:48,4931,40,,,,11107.13,0
23705100,14:27:12,14:27:12,340,41,,,,11292.64,0
23705100,14:27:29,14:27:29,7749,42,,,,11493.01,0
23705100,14:29:00,14:29:00,9952,43,,1,,12346.54,
23729020,07:28:00,07:28:00,9491,1,,,1,0,
23729020,07:29:32,07:29:32,9492,2,,,,739.19,0
23729020,07:32:00,07:32:00,107,3,,,,2420.28,
23729020,07:34:16,07:34:16,4332,4,,,,3243.55,0
23729020,07:35:26,07:35:26,4903,5,,,,3670.75,0
23729020,07:35:42,07:35:42,4904,6,,,,3800,0
23729020,07:36:04,07:36:04,4905,7,,,,3963.06,0
23729020,07:36:37,07:36:37,4906,8,,,,4125.06,0
23729020,07:37:16,07:37:16,4907,9,,,,4334.58,0
23729020,07:38:00,07:38:00,4908,10,,,,4550.62,0
23729020,07:38:20,07:38:20,4909,11,,,,4656.74,0
23729020,07:38:47,07:38:47,4910,12,,,,4782.39,0
23729020,07:39:15,07:39:15,4911,13,,,,4908.41,0
23729020,07:40:34,07:40:34,4912,14,,,,5270.16,0
23729020,07:41:27,07:41:27,4913,15,,,,5445.29,0
23729020,07:42:13,07:42:13,4914,16,,,,5724.72,0
23729020,07:42:31,07:42:31,871,17,,,,5816.4,0
23729020,07:43:19,07:43:19,872,18,,,,6098.99,0
23729020,07:43:39,07:43:39,873,19,,,,6220.5,0
23729020,07:44:14,07:44:14,874,20,,,,6397.78,0
23729020,07:45:01,07:45:01,875,21,,,,6609.78,0
23729020,07:45:23,07:45:23,876,22,,,,6710.9,0
23729020,07:46:07,07:46:07,877,23,,,,6969.19,0
23729020,07:47:00,07:47:00,7368,24,,,,7273.43,
23729020,07:47:52,07:47:52,4916,25,,,,7653.73,0
23729020,07:48:17,07:48:17,4917,26,,,,7855.05,0
23729020,07:48:36,07:48:36,4918,27,,,,7997.25,0
23729020,07:48:58,07:48:58,4919,28,,,,8156.6,0
23729020,07:49:44,07:49:44,4920,29,,,,8466.8,0
23729020,07:50:18,07:50:18,4921,30,,,,8703.51,0
23729020,07:50:46,07:50:46,4922,31,,,,8941.82,0
23729020,07:51:02,07:51:02,4923,32,,,,9063.56,0
23729020,07:51:27,07:51:27,4924,33,,,,9276.99,0
23729020,07:51:51,07:51:51,4925,34,,,,9473.78,0
23729020,07:52:21,07:52:21,4926,35,,,,9651.84,0
23729020,07:53:12,07:53:12,4927,36,,,,10020.03,0
23729020,07:53:53,07:53:53,4928,37,,,,10315.5,0
23729020,07:54:42,07:54:42,4929,38,,,,10721.36,0
23729020,07:55:12,07:55:12,4930,39,,,,10952.67,0
23729020,07:55:35,07:55:35,4931,40,,,,11107.13,0
23729020,07:56:01,07:56:01,340,41,,,,11292.64,0
23729020,07:56:20,07:56:20,7749,42,,,,11493.01,0
23729020,07:58:00,07:58:00,9952,43,,1,,12346.54,
23729030,07:28:00,07:28:00,9491,1,,,1,0,
23729030,07:29:32,07:29:32,9492,2,,,,739.19,0
23729030,07:32:00,07:32:00,107,3,,,,2420.28,
23729030,07:34:16,07:34:16,4332,4,,,,3243.55,0
23729030,07:35:26,07:35:26,4903,5,,,,3670.75,0
23729030,07:35:42,07:35:42,4904,6,,,,3800,0
23729030,07:36:04,07:36:04,4905,7,,,,3963.06,0
23729030,07:36:37,07:36:37,4906,8,,,,4125.06,0
23729030,07:37:16,07:37:16,4907,9,,,,4334.58,0
23729030,07:38:00,07:38:00,4908,10,,,,4550.62,0
23729030,07:38:20,07:38:20,4909,11,,,,4656.74,0
23729030,07:38:47,07:38:47,4910,12,,,,4782.39,0
23729030,07:39:15,07:39:15,4911,13,,,,4908.41,0
23729030,07:40:34,07:40:34,4912,14,,,,5270.16,0
23729030,07:41:27,07:41:27,4913,15,,,,5445.29,0
23729030,07:42:13,07:42:13,4914,16,,,,5724.72,0
23729030,07:42:31,07:42:31,871,17,,,,5816.4,0
23729030,07:43:19,07:43:19,872,18,,,,6098.99,0
23729030,07:43:39,07:43:39,873,19,,,,6220.5,0
23729030,07:44:14,07:44:14,874,20,,,,6397.78,0
23729030,07:45:01,07:45:01,875,21,,,,6609.78,0
23729030,07:45:23,07:45:23,876,22,,,,6710.9,0
23729030,07:46:07,07:46:07,877,23,,,,6969.19,0
23729030,07:47:00,07:47:00,7368,24,,,,7273.43,
23729030,07:47:52,07:47:52,4916,25,,,,7653.73,0
23729030,07:48:17,07:48:17,4917,26,,,,7855.05,0
23729030,07:48:36,07:48:36,4918,27,,,,7997.25,0
23729030,07:48:58,07:48:58,4919,28,,,,8156.6,0
23729030,07:49:44,07:49:44,4920,29,,,,8466.8,0
23729030,07:50:18,07:50:18,4921,30,,,,8703.51,0
23729030,07:50:46,07:50:46,4922,31,,,,8941.82,0
23729030,07:51:02,07:51:02,4923,32,,,,9063.56,0
23729030,07:51:27,07:51:27,4924,33,,,,9276.99,0
23729030,07:51:51,07:51:51,4925,34,,,,9473.78,0
23729030,07:52:21,07:52:21,4926,35,,,,9651.84,0
23729030,07:53:12,07:53:12,4927,36,,,,10020.03,0
23729030,07:53:53,07:53:53,4928,37,,,,10315.5,0
23729030,07:54:42,07:54:42,4929,38,,,,10721.36,0
23729030,07:55:12,07:55:12,4930,39,,,,10952.67,0
23729030,07:55:35,07:55:35,4931,40,,,,11107.13,0
23729030,07:56:01,07:56:01,340,41,,,,11292.64,0
23729030,07:56:20,07:56:20,7749,42,,,,11493.01,0
23729030,07:58:00,07:58:00,9952,43,,1,,12346.54,
23729040,07:28:00,07:28:00,9491,1,,,1,0,
23729040,07:29:32,07:29:32,9492,2,,,,739.19,0
23729040,07:32:00,07:32:00,107,3,,,,2420.28,
23729040,07:34:16,07:34:16,4332,4,,,,3243.55,0
23729040,07:35:26,07:35:26,4903,5,,,,3670.75,0
23729040,07:35:42,07:35:42,4904,6,,,,3800,0
23729040,07:36:04,07:36:04,4905,7,,,,3963.06,0
23729040,07:36:37,07:36:37,4906,8,,,,4125.06,0
23729040,07:37:16,07:37:16,4907,9,,,,4334.58,0
23729040,07:38:00,07:38:00,4908,10,,,,4550.62,0
23729040,07:38:20,07:38:20,4909,11,,,,4656.74,0
23729040,07:38:47,07:38:47,4910,12,,,,4782.39,0
23729040,07:39:15,07:39:15,4911,13,,,,4908.41,0
23729040,07:40:34,07:40:34,4912,14,,,,5270.16,0
23729040,07:41:27,07:41:27,4913,15,,,,5445.29,0
23729040,07:42:13,07:42:13,4914,16,,,,5724.72,0
23729040,07:42:31,07:42:31,871,17,,,,5816.4,0
23729040,07:43:19,07:43:19,872,18,,,,6098.99,0
23729040,07:43:39,07:43:39,873,19,,,,6220.5,0
23729040,07:44:14,07:44:14,874,20,,,,6397.78,0
23729040,07:45:01,07:45:01,875,21,,,,6609.78,0
23729040,07:45:23,07:45:23,876,22,,,,6710.9,0
23729040,07:46:07,07:46:07,877,23,,,,6969.19,0
23729040,07:47:00,07:47:00,7368,24,,,,7273.43,
23729040,07:47:52,07:47:52,4916,25,,,,7653.73,0
23729040,07:48:17,07:48:17,4917,26,,,,7855.05,0
23729040,07:48:36,07:48:36,4918,27,,,,7997.25,0
23729040,07:48:58,07:48:58,4919,28,,,,8156.6,0
23729040,07:49:44,07:49:44,4920,29,,,,8466.8,0
23729040,07:50:18,07:50:18,4921,30,,,,8703.51,0
23729040,07:50:46,07:50:46,4922,31,,,,8941.82,0
23729040,07:51:02,07:51:02,4923,32,,,,9063.56,0
23729040,07:51:27,07:51:27,4924,33,,,,9276.99,0
23729040,07:51:51,07:51:51,4925,34,,,,9473.78,0
23729040,07:52:21,07:52:21,4926,35,,,,9651.84,0
23729040,07:53:12,07:53:12,4927,36,,,,10020.03,0
23729040,07:53:53,07:53:53,4928,37,,,,10315.5,0
23729040,07:54:42,07:54:42,4929,38,,,,10721.36,0
23729040,07:55:12,07:55:12,4930,39,,,,10952.67,0
23729040,07:55:35,07:55:35,4931,40,,,,11107.13,0
23729040,07:56:01,07:56:01,340,41,,,,11292.64,0
23729040,07:56:20,07:56:20,7749,42,,,,11493.01,0
23729040,07:58:00,07:58:00,9952,43,,1,,12346.54,
23729050,07:28:00,07:28:00,9491,1,,,1,0,
23729050,07:29:32,07:29:32,9492,2,,,,739.19,0
23729050,07:32:00,07:32:00,107,3,,,,2420.28,
23729050,07:34:16,07:34:16,4332,4,,,,3243.55,0
23729050,07:35:26,07:35:26,4903,5,,,,3670.75,0
23729050,07:35:42,07:35:42,4904,6,,,,3800,0
23729050,07:36:04,07:36:04,4905,7,,,,3963.06,0
23729050,07:36:37,07:36:37,4906,8,,,,4125.06,0
23729050,07:37:16,07:37:16,4907,9,,,,4334.58,0
23729050,07:38:00,07:38:00,4908,10,,,,4550.62,0
23729050,07:38:20,07:38:20,4909,11,,,,4656.74,0
23729050,07:38:47,07:38:47,4910,12,,,,4782.39,0
23729050,07:39:15,07:39:15,4911,13,,,,4908.41,0
23729050,07:40:34,07:40:34,4912,14,,,,5270.16,0
23729050,07:41:27,07:41:27,4913,15,,,,5445.29,0
23729050,07:42:13,07:42:13,4914,16,,,,5724.72,0
23729050,07:42:31,07:42:31,871,17,,,,5816.4,0
23729050,07:43:19,07:43:19,872,18,,,,6098.99,0
23729050,07:43:39,07:43:39,873,19,,,,6220.5,0
23729050,07:44:14,07:44:14,874,20,,,,6397.78,0
23729050,07:45:01,07:45:01,875,21,,,,6609.78,0
23729050,07:45:23,07:45:23,876,22,,,,6710.9,0
23729050,07:46:07,07:46:07,877,23,,,,6969.19,0
23729050,07:47:00,07:47:00,7368,24,,,,7273.43,
23729050,07:47:52,07:47:52,4916,25,,,,7653.73,0
23729050,07:48:17,07:48:17,4917,26,,,,7855.05,0
23729050,07:48:36,07:48:36,4918,27,,,,7997.25,0
23729050,07:48:58,07:48:58,4919,28,,,,8156.6,0
23729050,07:49:44,07:49:44,4920,29,,,,8466.8,0
23729050,07:50:18,07:50:18,4921,30,,,,8703.51,0
23729050,07:50:46,07:50:46,4922,31,,,,8941.82,0
23729050,07:51:02,07:51:02,4923,32,,,,9063.56,0
23729050,07:51:27,07:51:27,4924,33,,,,9276.99,0
23729050,07:51:51,07:51:51,4925,34,,,,9473.78,0
23729050,07:52:21,07:52:21,4926,35,,,,9651.84,0
23729050,07:53:12,07:53:12,4927,36,,,,10020.03,0
23729050,07:53:53,07:53:53,4928,37,,,,10315.5,0
23729050,07:54:42,07:54:42,4929,38,,,,10721.36,0
23729050,07:55:12,07:55:12,4930,39,,,,10952.67,0
23729050,07:55:35,07:55:35,4931,40,,,,11107.13,0
23729050,07:56:01,07:56:01,340,41,,,,11292.64,0
23729050,07:56:20,07:56:20,7749,42,,,,11493.01,0
23729050,07:58:00,07:58:00,9952,43,,1,,12346.54,
23729060,07:28:00,07:28:00,9491,1,,,1,0,
23729060,07:29:32,07:29:32,9492,2,,,,739.19,0
23729060,07:32:00,07:32:00,107,3,,,,2420.28,
23729060,07:34:16,07:34:16,4332,4,,,,3243.55,0
23729060,07:35:26,07:35:26,4903,5,,,,3670.75,0
23729060,07:35:42,07:35:42,4904,6,,,,3800,0
23729060,07:36:04,07:36:04,4905,7,,,,3963.06,0
23729060,07:36:37,07:36:37,4906,8,,,,4125.06,0
23729060,07:37:16,07:37:16,4907,9,,,,4334.58,0
23729060,07:38:00,07:38:00,4908,10,,,,4550.62,0
23729060,07:38:20,07:38:20,4909,11,,,,4656.74,0
23729060,07:38:47,07:38:47,4910,12,,,,4782.39,0
23729060,07:39:15,07:39:15,4911,13,,,,4908.41,0
23729060,07:40:34,07:40:34,4912,14,,,,5270.16,0
23729060,07:41:27,07:41:27,4913,15,,,,5445.29,0
23729060,07:42:13,07:42:13,4914,16,,,,5724.72,0
23729060,07:42:31,07:42:31,871,17,,,,5816.4,0
23729060,07:43:19,07:43:19,872,18,,,,6098.99,0
23729060,07:43:39,07:43:39,873,19,,,,6220.5,0
23729060,07:44:14,07:44:14,874,20,,,,6397.78,0
23729060,07:45:01,07:45:01,875,21,,,,6609.78,0
23729060,07:45:23,07:45:23,876,22,,,,6710.9,0
23729060,07:46:07,07:46:07,877,23,,,,6969.19,0
23729060,07:47:00,07:47:00,7368,24,,,,7273.43,
23729060,07:47:52,07:47:52,4916,25,,,,7653.73,0
23729060,07:48:17,07:48:17,4917,26,,,,7855.05,0
23729060,07:48:36,07:48:36,4918,27,,,,7997.25,0
23729060,07:48:58,07:48:58,4919,28,,,,8156.6,0
23729060,07:49:44,07:49:44,4920,29,,,,8466.8,0
23729060,07:50:18,07:50:18,4921,30,,,,8703.51,0
23729060,07:50:46,07:50:46,4922,31,,,,8941.82,0
23729060,07:51:02,07:51:02,4923,32,,,,9063.56,0
23729060,07:51:27,07:51:27,4924,33,,,,9276.99,0
23729060,07:51:51,07:51:51,4925,34,,,,9473.78,0
23729060,07:52:21,07:52:21,4926,35,,,,9651.84,0
23729060,07:53:12,07:53:12,4927,36,,,,10020.03,0
23729060,07:53:53,07:53:53,4928,37,,,,10315.5,0
23729060,07:54:42,07:54:42,4929,38,,,,10721.36,0
23729060,07:55:12,07:55:12,4930,39,,,,10952.67,0
23729060,07:55:35,07:55:35,4931,40,,,,11107.13,0
23729060,07:56:01,07:56:01,340,41,,,,11292.64,0
23729060,07:56:20,07:56:20,7749,42,,,,11493.01,0
23729060,07:58:00,07:58:00,9952,43,,1,,12346.54,
24086020,13:00:00,13:00:00,9491,1,,,1,0,
24086020,13:01:32,13:01:32,9492,2,,,,739.19,0
24086020,13:04:00,13:04:00,107,3,,,,2420.28,
24086020,13:06:16,13:06:16,4332,4,,,,3243.55,0
24086020,13:07:26,13:07:26,4903,5,,,,3670.75,0
24086020,13:07:42,13:07:42,4904,6,,,,3800,0
24086020,13:08:04,13:08:04,4905,7,,,,3963.06,0
24086020,13:08:37,13:08:37,4906,8,,,,4125.06,0
24086020,13:09:16,13:09:16,4907,9,,,,4334.58,0
24086020,13:10:00,13:10:00,4908,10,,,,4550.62,0
24086020,13:10:20,13:10:20,4909,11,,,,4656.74,0
24086020,13:10:47,13:10:47,4910,12,,,,4782.39,0
24086020,13:11:15,13:11:15,4911,13,,,,4908.41,0
24086020,13:12:34,13:12:34,4912,14,,,,5270.16,0
24086020,13:13:27,13:13:27,4913,15,,,,5445.29,0
24086020,13:14:13,13:14:13,4914,16,,,,5724.72,0
24086020,13:14:31,13:14:31,871,17,,,,5816.4,0
24086020,13:15:19,13:15:19,872,18,,,,6098.99,0
24086020,13:15:39,13:15:39,873,19,,,,6220.5,0
24086020,13:16:14,13:16:14,874,20,,,,6397.78,0
24086020,13:17:01,13:17:01,875,21,,,,6609.78,0
24086020,13:17:23,13:17:23,876,22,,,,6710.9,0
24086020,13:18:07,13:18:07,877,23,,,,6969.19,0
24086020,13:19:00,13:19:00,7368,24,,,,7273.43,
24086020,13:19:48,13:19:48,4916,25,,,,7653.73,0
24086020,13:20:10,13:20:10,4917,26,,,,7855.05,0
24086020,13:20:27,13:20:27,4918,27,,,,7997.25,0
24086020,13:20:47,13:20:47,4919,28,,,,8156.6,0
24086020,13:21:29,13:21:29,4920,29,,,,8466.8,0
24086020,13:22:00,13:22:00,4921,30,,,,8703.51,0
24086020,13:22:26,13:22:26,4922,31,,,,8941.82,0
24086020,13:22:40,13:22:40,4923,32,,,,9063.56,0
24086020,13:23:02,13:23:02,4924,33,,,,9276.99,0
24086020,13:23:25,13:23:25,4925,34,,,,9473.78,0
24086020,13:23:52,13:23:52,4926,35,,,,9651.84,0
24086020,13:24:38,13:24:38,4927,36,,,,10020.03,0
24086020,13:25:15,13:25:15,4928,37,,,,10315.5,0
24086020,13:26:00,13:26:00,4929,38,,,,10721.36,0
24086020,13:26:27,13:26:27,4930,39,,,,10952.67,0
24086020,13:26:48,13:26:48,4931,40,,,,11107.13,0
24086020,13:27:12,13:27:12,340,41,,,,11292.64,0
24086020,13:27:29,13:27:29,7749,42,,,,11493.01,0
24086020,13:29:00,13:29:00,9952,43,,1,,12346.54,
24086030,13:00:00,13:00:00,9491,1,,,1,0,
24086030,13:01:32,13:01:32,9492,2,,,,739.19,0
24086030,13:04:00,13:04:00,107,3,,,,2420.28,
24086030,13:06:16,13:06:16,4332,4,,,,3243.55,0
24086030,13:07:26,13:07:26,4903,5,,,,3670.75,0
24086030,13:07:42,13:07:42,4904,6,,,,3800,0
24086030,13:08:04,13:08:04,4905,7,,,,3963.06,0
24086030,13:08:37,13:08:37,4906,8,,,,4125.06,0
24086030,13:09:16,13:09:16,4907,9,,,,4334.58,0
24086030,13:10:00,13:10:00,4908,10,,,,4550.62,0
24086030,13:10:20,13:10:20,4909,11,,,,4656.74,0
24086030,13:10:47,13:10:47,4910,12,,,,4782.39,0
24086030,13:11:15,13:11:15,4911,13,,,,4908.41,0
24086030,13:12:34,13:12:34,4912,14,,,,5270.16,0
24086030,13:13:27,13:13:27,4913,15,,,,5445.29,0
24086030,13:14:13,13:14:13,4914,16,,,,5724.72,0
24086030,13:14:31,13:14:31,871,17,,,,5816.4,0
24086030,13:15:19,13:15:19,872,18,,,,6098.99,0
24086030,13:15:39,13:15:39,873,19,,,,6220.5,0
24086030,13:16:14,13:16:14,874,20,,,,6397.78,0
24086030,13:17:01,13:17:01,875,21,,,,6609.78,0
24086030,13:17:23,13:17:23,876,22,,,,6710.9,0
24086030,13:18:07,13:18:07,877,23,,,,6969.19,0
24086030,13:19:00,13:19:00,7368,24,,,,7273.43,
24086030,13:19:48,13:19:48,4916,25,,,,7653.73,0
24086030,13:20:10,13:20:10,4917,26,,,,7855.05,0
24086030,13:20:27,13:20:27,4918,27,,,,7997.25,0
24086030,13:20:47,13:20:47,4919,28,,,,8156.6,0
24086030,13:21:29,13:21:29,4920,29,,,,8466.8,0
24086030,13:22:00,13:22:00,4921,30,,,,8703.51,0
24086030,13:22:26,13:22:26,4922,31,,,,8941.82,0
24086030,13:22:40,13:22:40,4923,32,,,,9063.56,0
24086030,13:23:02,13:23:02,4924,33,,,,9276.99,0
24086030,13:23:25,13:23:25,4925,34,,,,9473.78,0
24086030,13:23:52,13:23:52,4926,35,,,,9651.84,0
24086030,13:24:38,13:24:38,4927,36,,,,10020.03,0
24086030,13:25:15,13:25:15,4928,37,,,,10315.5,0
24086030,13:26:00,13:26:00,4929,38,,,,10721.36,0
24086030,13:26:27,13:26:27,4930,39,,,,10952.67,0
24086030,13:26:48,13:26:48,4931,40,,,,11107.13,0
24086030,13:27:12,13:27:12,340,41,,,,11292.64,0
24086030,13:27:29,13:27:29,7749,42,,,,11493.01,0
24086030,13:29:00,13:29:00,9952,43,,1,,12346.54,
24086040,13:00:00,13:00:00,9491,1,,,1,0,
24086040,13:01:32,13:01:32,9492,2,,,,739.19,0
24086040,13:04:00,13:04:00,107,3,,,,2420.28,
24086040,13:06:16,13:06:16,4332,4,,,,3243.55,0
24086040,13:07:26,13:07:26,4903,5,,,,3670.75,0
24086040,13:07:42,13:07:42,4904,6,,,,3800,0
24086040,13:08:04,13:08:04,4905,7,,,,3963.06,0
24086040,13:08:37,13:08:37,4906,8,,,,4125.06,0
24086040,13:09:16,13:09:16,4907,9,,,,4334.58,0
24086040,13:10:00,13:10:00,4908,10,,,,4550.62,0
24086040,13:10:20,13:10:20,4909,11,,,,4656.74,0
24086040,13:10:47,13:10:47,4910,12,,,,4782.39,0
24086040,13:11:15,13:11:15,4911,13,,,,4908.41,0
24086040,13:12:34,13:12:34,4912,14,,,,5270.16,0
24086040,13:13:27,13:13:27,4913,15,,,,5445.29,0
24086040,13:14:13,13:14:13,4914,16,,,,5724.72,0
24086040,13:14:31,13:14:31,871,17,,,,5816.4,0
24086040,13:15:19,13:15:19,872,18,,,,6098.99,0
24086040,13:15:39,13:15:39,873,19,,,,6220.5,0
24086040,13:16:14,13:16:14,874,20,,,,6397.78,0
24086040,13:17:01,13:17:01,875,21,,,,6609.78,0
24086040,13:17:23,13:17:23,876,22,,,,6710.9,0
24086040,13:18:07,13:18:07,877,23,,,,6969.19,0
24086040,13:19:00,13:19:00,7368,24,,,,7273.43,
24086040,13:19:48,13:19:48,4916,25,,,,7653.73,0
24086040,13:20:10,13:20:10,4917,26,,,,7855.05,0
24086040,13:20:27,13:20:27,4918,27,,,,7997.25,0
24086040,13:20:47,13:20:47,4919,28,,,,8156.6,0
24086040,13:21:29,13:21:29,4920,29,,,,8466.8,0
24086040,13:22:00,13:22:00,4921,30,,,,8703.51,0
24086040,13:22:26,13:22:26,4922,31,,,,8941.82,0
24086040,13:22:40,13:22:40,4923,32,,,,9063.56,0
24086040,13:23:02,13:23:02,4924,33,,,,9276.99,0
24086040,13:23:25,13:23:25,4925,34,,,,9473.78,0
24086040,13:23:52,13:23:52,4926,35,,,,9651.84,0
24086040,13:24:38,13:24:38,4927,36,,,,10020.03,0
24086040,13:25:15,13:25:15,4928,37,,,,10315.5,0
24086040,13:26:00,13:26:00,4929,38,,,,10721.36,0
24086040,13:26:27,13:26:27,4930,39,,,,10952.67,0
24086040,13:26:48,13:26:48,4931,40,,,,11107.13,0
24086040,13:27:12,13:27:12,340,41,,,,11292.64,0
24086040,13:27:29,13:27:29,7749,42,,,,11493.01,0
24086040,13:29:00,13:29:00,9952,43,,1,,12346.54,
24086050,13:00:00,13:00:00,9491,1,,,1,0,
24086050,13:01:32,13:01:32,9492,2,,,,739.19,0
24086050,13:04:00,13:04:00,107,3,,,,2420.28,
24086050,13:06:16,13:06:16,4332,4,,,,3243.55,0
24086050,13:07:26,13:07:26,4903,5,,,,3670.75,0
24086050,13:07:42,13:07:42,4904,6,,,,3800,0
24086050,13:08:04,13:08:04,4905,7,,,,3963.06,0
24086050,13:08:37,13:08:37,4906,8,,,,4125.06,0
24086050,13:09:16,13:09:16,4907,9,,,,4334.58,0
24086050,13:10:00,13:10:00,4908,10,,,,4550.62,0
24086050,13:10:20,13:10:20,4909,11,,,,4656.74,0
24086050,13:10:47,13:10:47,4910,12,,,,4782.39,0
24086050,13:11:15,13:11:15,4911,13,,,,4908.41,0
24086050,13:12:34,13:12:34,4912,14,,,,5270.16,0
24086050,13:13:27,13:13:27,4913,15,,,,5445.29,0
24086050,13:14:13,13:14:13,4914,16,,,,5724.72,0
24086050,13:14:31,13:14:31,871,17,,,,5816.4,0
24086050,13:15:19,13:15:19,872,18,,,,6098.99,0
24086050,13:15:39,13:15:39,873,19,,,,6220.5,0
24086050,13:16:14,13:16:14,874,20,,,,6397.78,0
24086050,13:17:01,13:17:01,875,21,,,,6609.78,0
24086050,13:17:23,13:17:23,876,22,,,,6710.9,0
24086050,13:18:07,13:18:07,877,23,,,,6969.19,0
24086050,13:19:00,13:19:00,7368,24,,,,7273.43,
24086050,13:19:48,13:19:48,4916,25,,,,7653.73,0
24086050,13:20:10,13:20:10,4917,26,,,,7855.05,0
24086050,13:20:27,13:20:27,4918,27,,,,7997.25,0
24086050,13:20:47,13:20:47,4919,28,,,,8156.6,0
24086050,13:21:29,13:21:29,4920,29,,,,8466.8,0
24086050,13:22:00,13:22:00,4921,30,,,,8703.51,0
24086050,13:22:26,13:22:26,4922,31,,,,8941.82,0
24086050,13:22:40,13:22:40,4923,32,,,,9063.56,0
24086050,13:23:02,13:23:02,4924,33,,,,9276.99,0
24086050,13:23:25,13:23:25,4925,34,,,,9473.78,0
24086050,13:23:52,13:23:52,4926,35,,,,9651.84,0
24086050,13:24:38,13:24:38,4927,36,,,,10020.03,0
24086050,13:25:15,13:25:15,4928,37,,,,10315.5,0
24086050,13:26:00,13:26:00,4929,38,,,,10721.36,0
24086050,13:26:27,13:26:27,4930,39,,,,10952.67,0
24086050,13:26:48,13:26:48,4931,40,,,,11107.13,0
24086050,13:27:12,13:27:12,340,41,,,,11292.64,0
24086050,13:27:29,13:27:29,7749,42,,,,11493.01,0
24086050,13:29:00,13:29:00,9952,43,,1,,12346.54,
24086060,13:00:00,13:00:00,9491,1,,,1,0,
24086060,13:01:32,13:01:32,9492,2,,,,739.19,0
24086060,13:04:00,13:04:00,107,3,,,,2420.28,
24086060,13:06:16,13:06:16,4332,4,,,,3243.55,0
24086060,13:07:26,13:07:26,4903,5,,,,3670.75,0
24086060,13:07:42,13:07:42,4904,6,,,,3800,0
24086060,13:08:04,13:08:04,4905,7,,,,3963.06,0
24086060,13:08:37,13:08:37,4906,8,,,,4125.06,0
24086060,13:09:16,13:09:16,4907,9,,,,4334.58,0
24086060,13:10:00,13:10:00,4908,10,,,,4550.62,0
24086060,13:10:20,13:10:20,4909,11,,,,4656.74,0
24086060,13:10:47,13:10:47,4910,12,,,,4782.39,0
24086060,13:11:15,13:11:15,4911,13,,,,4908.41,0
24086060,13:12:34,13:12:34,4912,14,,,,5270.16,0
24086060,13:13:27,13:13:27,4913,15,,,,5445.29,0
24086060,13:14:13,13:14:13,4914,16,,,,5724.72,0
24086060,13:14:31,13:14:31,871,17,,,,5816.4,0
24086060,13:15:19,13:15:19,872,18,,,,6098.99,0
24086060,13:15:39,13:15:39,873,19,,,,6220.5,0
24086060,13:16:14,13:16:14,874,20,,,,6397.78,0
24086060,13:17:01,13:17:01,875,21,,,,6609.78,0
24086060,13:17:23,13:17:23,876,22,,,,6710.9,0
24086060,13:18:07,13:18:07,877,23,,,,6969.19,0
24086060,13:19:00,13:19:00,7368,24,,,,7273.43,
24086060,13:19:48,13:19:48,4916,25,,,,7653.73,0
24086060,13:20:10,13:20:10,4917,26,,,,7855.05,0
24086060,13:20:27,13:20:27,4918,27,,,,7997.25,0
24086060,13:20:47,13:20:47,4919,28,,,,8156.6,0
24086060,13:21:29,13:21:29,4920,29,,,,8466.8,0
24086060,13:22:00,13:22:00,4921,30,,,,8703.51,0
24086060,13:22:26,13:22:26,4922,31,,,,8941.82,0
24086060,13:22:40,13:22:40,4923,32,,,,9063.56,0
24086060,13:23:02,13:23:02,4924,33,,,,9276.99,0
24086060,13:23:25,13:23:25,4925,34,,,,9473.78,0
24086060,13:23:52,13:23:52,4926,35,,,,9651.84,0
24086060,13:24:38,13:24:38,4927,36,,,,10020.03,0
24086060,13:25:15,13:25:15,4928,37,,,,10315.5,0
24086060,13:26:00,13:26:00,4929,38,,,,10721.36,0
24086060,13:26:27,13:26:27,4930,39,,,,10952.67,0
24086060,13:26:48,13:26:48,4931,40,,,,11107.13,0
24086060,13:27:12,13:27:12,340,41,,,,11292.64,0
24086060,13:27:29,13:27:29,7749,42,,,,11493.01,0
24086060,13:29:00,13:29:00,9952,43,,1,,12346.54,
24153110,11:39:00,11:39:00,9491,1,,,1,0,
24153110,11:40:55,11:40:55,9492,2,,,,739.19,0
24153110,11:44:00,11:44:00,107,3,,,,2420.28,
24153110,11:45:40,11:45:40,4332,4,,,,3243.55,0
24153110,11:46:31,11:46:31,4903,5,,,,3670.75,0
24153110,11:46:42,11:46:42,4904,6,,,,3800,0
24153110,11:46:59,11:46:59,4905,7,,,,3963.06,0
24153110,11:47:23,11:47:23,4906,8,,,,4125.06,0
24153110,11:47:52,11:47:52,4907,9,,,,4334.58,0
24153110,11:48:24,11:48:24,4908,10,,,,4550.62,0
24153110,11:48:39,11:48:39,4909,11,,,,4656.74,0
24153110,11:48:58,11:48:58,4910,12,,,,4782.39,0
24153110,11:49:19,11:49:19,4911,13,,,,4908.41,0
24153110,11:50:17,11:50:17,4912,14,,,,5270.16,0
24153110,11:50:56,11:50:56,4913,15,,,,5445.29,0
24153110,11:51:30,11:51:30,4914,16,,,,5724.72,0
24153110,11:51:43,11:51:43,871,17,,,,5816.4,0
24153110,11:52:18,11:52:18,872,18,,,,6098.99,0
24153110,11:52:33,11:52:33,873,19,,,,6220.5,0
24153110,11:52:58,11:52:58,874,20,,,,6397.78,0
24153110,11:53:32,11:53:32,875,21,,,,6609.78,0
24153110,11:53:48,11:53:48,876,22,,,,6710.9,0
24153110,11:54:21,11:54:21,877,23,,,,6969.19,0
24153110,11:55:00,11:55:00,7368,24,,,,7273.43,
24153110,11:56:07,11:56:07,4916,25,,,,7653.73,0
24153110,11:56:38,11:56:38,4917,26,,,,7855.05,0
24153110,11:57:02,11:57:02,4918,27,,,,7997.25,0
24153110,11:57:30,11:57:30,4919,28,,,,8156.6,0
24153110,11:58:29,11:58:29,4920,29,,,,8466.8,0
24153110,11:59:12,11:59:12,4921,30,,,,8703.51,0
24153110,11:59:48,11:59:48,4922,31,,,,8941.82,0
24153110,12:00:08,12:00:08,4923,32,,,,9063.56,0
24153110,12:00:39,12:00:39,4924,33,,,,9276.99,0
24153110,12:01:11,12:01:11,4925,34,,,,9473.78,0
24153110,12:01:49,12:01:49,4926,35,,,,9651.84,0
24153110,12:02:54,12:02:54,4927,36,,,,10020.03,0
24153110,12:03:45,12:03:45,4928,37,,,,10315.5,0
24153110,12:04:48,12:04:48,4929,38,,,,10721.36,0
24153110,12:05:26,12:05:26,4930,39,,,,10952.67,0
24153110,12:05:56,12:05:56,4931,40,,,,11107.13,0
24153110,12:06:29,12:06:29,340,41,,,,11292.64,0
24153110,12:06:53,12:06:53,7749,42,,,,11493.01,0
24153110,12:09:00,12:09:00,9952,43,,1,,12346.54,
24192110,10:09:00,10:09:00,9491,1,,,1,0,
24192110,10:10:55,10:10:55,9492,2,,,,739.19,0
24192110,10:14:00,10:14:00,107,3,,,,2420.28,
24192110,10:15:40,10:15:40,4332,4,,,,3243.55,0
24192110,10:16:31,10:16:31,4903,5,,,,3670.75,0
24192110,10:16:42,10:16:42,4904,6,,,,3800,0
24192110,10:16:59,10:16:59,4905,7,,,,3963.06,0
24192110,10:17:23,10:17:23,4906,8,,,,4125.06,0
24192110,10:17:52,10:17:52,4907,9,,,,4334.58,0
24192110,10:18:24,10:18:24,4908,10,,,,4550.62,0
24192110,10:18:39,10:18:39,4909,11,,,,4656.74,0
24192110,10:18:58,10:18:58,4910,12,,,,4782.39,0
24192110,10:19:19,10:19:19,4911,13,,,,4908.41,0
24192110,10:20:17,10:20:17,4912,14,,,,5270.16,0
24192110,10:20:56,10:20:56,4913,15,,,,5445.29,0
24192110,10:21:30,10:21:30,4914,16,,,,5724.72,0
24192110,10:21:43,10:21:43,871,17,,,,5816.4,0
24192110,10:22:18,10:22:18,872,18,,,,6098.99,0
24192110,10:22:33,10:22:33,873,19,,,,6220.5,0
24192110,10:22:58,10:22:58,874,20,,,,6397.78,0
24192110,10:23:32,10:23:32,875,21,,,,6609.78,0
24192110,10:23:48,10:23:48,876,22,,,,6710.9,0
24192110,10:24:21,10:24:21,877,23,,,,6969.19,0
24192110,10:25:00,10:25:00,7368,24,,,,7273.43,
24192110,10:26:07,10:26:07,4916,25,,,,7653.73,0
24192110,10:26:38,10:26:38,4917,26,,,,7855.05,0
24192110,10:27:02,10:27:02,4918,27,,,,7997.25,0
24192110,10:27:30,10:27:30,4919,28,,,,8156.6,0
24192110,10:28:29,10:28:29,4920,29,,,,8466.8,0
24192110,10:29:12,10:29:12,4921,30,,,,8703.51,0
24192110,10:29:48,10:29:48,4922,31,,,,8941.82,0
24192110,10:30:08,10:30:08,4923,32,,,,9063.56,0
24192110,10:30:39,10:30:39,4924,33,,,,9276.99,0
24192110,10:31:11,10:31:11,4925,34,,,,9473.78,0
24192110,10:31:49,10:31:49,4926,35,,,,9651.84,0
24192110,10:32:54,10:32:54,4927,36,,,,10020.03,0
24192110,10:33:45,10:33:45,4928,37,,,,10315.5,0
24192110,10:34:48,10:34:48,4929,38,,,,10721.36,0
24192110,10:35:26,10:35:26,4930,39,,,,10952.67,0
24192110,10:35:56,10:35:56,4931,40,,,,11107.13,0
24192110,10:36:29,10:36:29,340,41,,,,11292.64,0
24192110,10:36:53,10:36:53,7749,42,,,,11493.01,0
24192110,10:39:00,10:39:00,9952,43,,1,,12346.54,
24743070,14:39:00,14:39:00,9491,1,,,1,0,
24743070,14:40:55,14:40:55,9492,2,,,,739.19,0
24743070,14:44:00,14:44:00,107,3,,,,2420.28,
24743070,14:45:49,14:45:49,4332,4,,,,3243.55,0
24743070,14:46:45,14:46:45,4903,5,,,,3670.75,0
24743070,14:46:57,14:46:57,4904,6,,,,3800,0
24743070,14:47:15,14:47:15,4905,7,,,,3963.06,0
24743070,14:47:41,14:47:41,4906,8,,,,4125.06,0
24743070,14:48:13,14:48:13,4907,9,,,,4334.58,0
24743070,14:48:48,14:48:48,4908,10,,,,4550.62,0
24743070,14:49:04,14:49:04,4909,11,,,,4656.74,0
24743070,14:49:25,14:49:25,4910,12,,,,4782.39,0
24743070,14:49:48,14:49:48,4911,13,,,,4908.41,0
24743070,14:50:51,14:50:51,4912,14,,,,5270.16,0
24743070,14:51:34,14:51:34,4913,15,,,,5445.29,0
24743070,14:52:11,14:52:11,4914,16,,,,5724.72,0
24743070,14:52:25,14:52:25,871,17,,,,5816.4,0
24743070,14:53:03,14:53:03,872,18,,,,6098.99,0
24743070,14:53:19,14:53:19,873,19,,,,6220.5,0
24743070,14:53:47,14:53:47,874,20,,,,6397.78,0
24743070,14:54:24,14:54:24,875,21,,,,6609.78,0
24743070,14:54:42,14:54:42,876,22,,,,6710.9,0
24743070,14:55:17,14:55:17,877,23,,,,6969.19,0
24743070,14:56:00,14:56:00,7368,24,,,,7273.43,
24743070,14:57:07,14:57:07,4916,25,,,,7653.73,0
24743070,14:57:38,14:57:38,4917,26,,,,7855.05,0
24743070,14:58:02,14:58:02,4918,27,,,,7997.25,0
24743070,14:58:30,14:58:30,4919,28,,,,8156.6,0
24743070,14:59:29,14:59:29,4920,29,,,,8466.8,0
24743070,15:00:12,15:00:12,4921,30,,,,8703.51,0
24743070,15:00:48,15:00:48,4922,31,,,,8941.82,0
24743070,15:01:08,15:01:08,4923,32,,,,9063.56,0
24743070,15:01:39,15:01:39,4924,33,,,,9276.99,0
24743070,15:02:11,15:02:11,4925,34,,,,9473.78,0
24743070,15:02:49,15:02:49,4926,35,,,,9651.84,0
24743070,15:03:54,15:03:54,4927,36,,,,10020.03,0
24743070,15:04:45,15:04:45,4928,37,,,,10315.5,0
24743070,15:05:48,15:05:48,4929,38,,,,10721.36,0
24743070,15:06:26,15:06:26,4930,39,,,,10952.67,0
24743070,15:06:56,15:06:56,4931,40,,,,11107.13,0
24743070,15:07:29,15:07:29,340,41,,,,11292.64,0
24743070,15:07:53,15:07:53,7749,42,,,,11493.01,0
24743070,15:10:00,15:10:00,9952,43,,1,,12346.54,
24761100,09:02:00,09:02:00,9491,1,,,1,0,
24761100,09:03:32,09:03:32,9492,2,,,,739.19,0
24761100,09:06:00,09:06:00,107,3,,,,2420.28,
24761100,09:08:16,09:08:16,4332,4,,,,3243.55,0
24761100,09:09:26,09:09:26,4903,5,,,,3670.75,0
24761100,09:09:42,09:09:42,4904,6,,,,3800,0
24761100,09:10:04,09:10:04,4905,7,,,,3963.06,0
24761100,09:10:37,09:10:37,4906,8,,,,4125.06,0
24761100,09:11:16,09:11:16,4907,9,,,,4334.58,0
24761100,09:12:00,09:12:00,4908,10,,,,4550.62,0
24761100,09:12:20,09:12:20,4909,11,,,,4656.74,0
24761100,09:12:47,09:12:47,4910,12,,,,4782.39,0
24761100,09:13:15,09:13:15,4911,13,,,,4908.41,0
24761100,09:14:34,09:14:34,4912,14,,,,5270.16,0
24761100,09:15:27,09:15:27,4913,15,,,,5445.29,0
24761100,09:16:13,09:16:13,4914,16,,,,5724.72,0
24761100,09:16:31,09:16:31,871,17,,,,5816.4,0
24761100,09:17:19,09:17:19,872,18,,,,6098.99,0
24761100,09:17:39,09:17:39,873,19,,,,6220.5,0
24761100,09:18:14,09:18:14,874,20,,,,6397.78,0
24761100,09:19:01,09:19:01,875,21,,,,6609.78,0
24761100,09:19:23,09:19:23,876,22,,,,6710.9,0
24761100,09:20:07,09:20:07,877,23,,,,6969.19,0
24761100,09:21:00,09:21:00,7368,24,,,,7273.43,
24761100,09:21:48,09:21:48,4916,25,,,,7653.73,0
24761100,09:22:10,09:22:10,4917,26,,,,7855.05,0
24761100,09:22:27,09:22:27,4918,27,,,,7997.25,0
24761100,09:22:47,09:22:47,4919,28,,,,8156.6,0
24761100,09:23:29,09:23:29,4920,29,,,,8466.8,0
24761100,09:24:00,09:24:00,4921,30,,,,8703.51,0
24761100,09:24:26,09:24:26,4922,31,,,,8941.82,0
24761100,09:24:40,09:24:40,4923,32,,,,9063.56,0
24761100,09:25:02,09:25:02,4924,33,,,,9276.99,0
24761100,09:25:25,09:25:25,4925,34,,,,9473.78,0
24761100,09:25:52,09:25:52,4926,35,,,,9651.84,0
24761100,09:26:38,09:26:38,4927,36,,,,10020.03,0
24761100,09:27:15,09:27:15,4928,37,,,,10315.5,0
24761100,09:28:00,09:28:00,4929,38,,,,10721.36,0
24761100,09:28:27,09:28:27,4930,39,,,,10952.67,0
24761100,09:28:48,09:28:48,4931,40,,,,11107.13,0
24761100,09:29:12,09:29:12,340,41,,,,11292.64,0
24761100,09:29:29,09:29:29,7749,42,,,,11493.01,0
24761100,09:31:00,09:31:00,9952,43,,1,,12346.54,
24785090,17:11:00,17:11:00,9491,1,,,1,0,
24785090,17:12:55,17:12:55,9492,2,,,,739.19,0
24785090,17:16:00,17:16:00,107,3,,,,2420.28,
24785090,17:17:49,17:17:49,4332,4,,,,3243.55,0
24785090,17:18:45,17:18:45,4903,5,,,,3670.75,0
24785090,17:18:57,17:18:57,4904,6,,,,3800,0
24785090,17:19:15,17:19:15,4905,7,,,,3963.06,0
24785090,17:19:41,17:19:41,4906,8,,,,4125.06,0
24785090,17:20:13,17:20:13,4907,9,,,,4334.58,0
24785090,17:20:48,17:20:48,4908,10,,,,4550.62,0
24785090,17:21:04,17:21:04,4909,11,,,,4656.74,0
24785090,17:21:25,17:21:25,4910,12,,,,4782.39,0
24785090,17:21:48,17:21:48,4911,13,,,,4908.41,0
24785090,17:22:51,17:22:51,4912,14,,,,5270.16,0
24785090,17:23:34,17:23:34,4913,15,,,,5445.29,0
24785090,17:24:11,17:24:11,4914,16,,,,5724.72,0
24785090,17:24:25,17:24:25,871,17,,,,5816.4,0
24785090,17:25:03,17:25:03,872,18,,,,6098.99,0
24785090,17:25:19,17:25:19,873,19,,,,6220.5,0
24785090,17:25:47,17:25:47,874,20,,,,6397.78,0
24785090,17:26:24,17:26:24,875,21,,,,6609.78,0
24785090,17:26:42,17:26:42,876,22,,,,6710.9,0
24785090,17:27:17,17:27:17,877,23,,,,6969.19,0
24785090,17:28:00,17:28:00,7368,24,,,,7273.43,
24785090,17:29:07,17:29:07,4916,25,,,,7653.73,0
24785090,17:29:38,17:29:38,4917,26,,,,7855.05,0
24785090,17:30:02,17:30:02,4918,27,,,,7997.25,0
24785090,17:30:30,17:30:30,4919,28,,,,8156.6,0
24785090,17:31:29,17:31:29,4920,29,,,,8466.8,0
24785090,17:32:12,17:32:12,4921,30,,,,8703.51,0
24785090,17:32:48,17:32:48,4922,31,,,,8941.82,0
24785090,17:33:08,17:33:08,4923,32,,,,9063.56,0
24785090,17:33:39,17:33:39,4924,33,,,,9276.99,0
24785090,17:34:11,17:34:11,4925,34,,,,9473.78,0
24785090,17:34:49,17:34:49,4926,35,,,,9651.84,0
24785090,17:35:54,17:35:54,4927,36,,,,10020.03,0
24785090,17:36:45,17:36:45,4928,37,,,,10315.5,0
24785090,17:37:48,17:37:48,4929,38,,,,10721.36,0
24785090,17:38:26,17:38:26,4930,39,,,,10952.67,0
24785090,17:38:56,17:38:56,4931,40,,,,11107.13,0
24785090,17:39:29,17:39:29,340,41,,,,11292.64,0
24785090,17:39:53,17:39:53,7749,42,,,,11493.01,0
24785090,17:42:00,17:42:00,9952,43,,1,,12346.54,
24948020,06:45:00,06:45:00,9491,1,,,1,0,
24948020,06:46:32,06:46:32,9492,2,,,,739.19,0
24948020,06:49:00,06:49:00,107,3,,,,2420.28,
24948020,06:51:16,06:51:16,4332,4,,,,3243.55,0
24948020,06:52:26,06:52:26,4903,5,,,,3670.75,0
24948020,06:52:42,06:52:42,4904,6,,,,3800,0
24948020,06:53:04,06:53:04,4905,7,,,,3963.06,0
24948020,06:53:37,06:53:37,4906,8,,,,4125.06,0
24948020,06:54:16,06:54:16,4907,9,,,,4334.58,0
24948020,06:55:00,06:55:00,4908,10,,,,4550.62,0
24948020,06:55:20,06:55:20,4909,11,,,,4656.74,0
24948020,06:55:47,06:55:47,4910,12,,,,4782.39,0
24948020,06:56:15,06:56:15,4911,13,,,,4908.41,0
24948020,06:57:34,06:57:34,4912,14,,,,5270.16,0
24948020,06:58:27,06:58:27,4913,15,,,,5445.29,0
24948020,06:59:13,06:59:13,4914,16,,,,5724.72,0
24948020,06:59:31,06:59:31,871,17,,,,5816.4,0
24948020,07:00:19,07:00:19,872,18,,,,6098.99,0
24948020,07:00:39,07:00:39,873,19,,,,6220.5,0
24948020,07:01:14,07:01:14,874,20,,,,6397.78,0
24948020,07:02:01,07:02:01,875,21,,,,6609.78,0
24948020,07:02:23,07:02:23,876,22,,,,6710.9,0
24948020,07:03:07,07:03:07,877,23,,,,6969.19,0
24948020,07:04:00,07:04:00,7368,24,,,,7273.43,
24948020,07:04:52,07:04:52,4916,25,,,,7653.73,0
24948020,07:05:17,07:05:17,4917,26,,,,7855.05,0
24948020,07:05:36,07:05:36,4918,27,,,,7997.25,0
24948020,07:05:58,07:05:58,4919,28,,,,8156.6,0
24948020,07:06:44,07:06:44,4920,29,,,,8466.8,0
24948020,07:07:18,07:07:18,4921,30,,,,8703.51,0
24948020,07:07:46,07:07:46,4922,31,,,,8941.82,0
24948020,07:08:02,07:08:02,4923,32,,,,9063.56,0
24948020,07:08:27,07:08:27,4924,33,,,,9276.99,0
24948020,07:08:51,07:08:51,4925,34,,,,9473.78,0
24948020,07:09:21,07:09:21,4926,35,,,,9651.84,0
24948020,07:10:12,07:10:12,4927,36,,,,10020.03,0
24948020,07:10:53,07:10:53,4928,37,,,,10315.5,0
24948020,07:11:42,07:11:42,4929,38,,,,10721.36,0
24948020,07:12:12,07:12:12,4930,39,,,,10952.67,0
24948020,07:12:35,07:12:35,4931,40,,,,11107.13,0
24948020,07:13:01,07:13:01,340,41,,,,11292.64,0
24948020,07:13:20,07:13:20,7749,42,,,,11493.01,0
24948020,07:15:00,07:15:00,9952,43,,1,,12346.54,
24948030,06:45:00,06:45:00,9491,1,,,1,0,
24948030,06:46:32,06:46:32,9492,2,,,,739.19,0
24948030,06:49:00,06:49:00,107,3,,,,2420.28,
24948030,06:51:16,06:51:16,4332,4,,,,3243.55,0
24948030,06:52:26,06:52:26,4903,5,,,,3670.75,0
24948030,06:52:42,06:52:42,4904,6,,,,3800,0
24948030,06:53:04,06:53:04,4905,7,,,,3963.06,0
24948030,06:53:37,06:53:37,4906,8,,,,4125.06,0
24948030,06:54:16,06:54:16,4907,9,,,,4334.58,0
24948030,06:55:00,06:55:00,4908,10,,,,4550.62,0
24948030,06:55:20,06:55:20,4909,11,,,,4656.74,0
24948030,06:55:47,06:55:47,4910,12,,,,4782.39,0
24948030,06:56:15,06:56:15,4911,13,,,,4908.41,0
24948030,06:57:34,06:57:34,4912,14,,,,5270.16,0
24948030,06:58:27,06:58:27,4913,15,,,,5445.29,0
24948030,06:59:13,06:59:13,4914,16,,,,5724.72,0
24948030,06:59:31,06:59:31,871,17,,,,5816.4,0
24948030,07:00:19,07:00:19,872,18,,,,6098.99,0
24948030,07:00:39,07:00:39,873,19,,,,6220.5,0
24948030,07:01:14,07:01:14,874,20,,,,6397.78,0
24948030,07:02:01,07:02:01,875,21,,,,6609.78,0
24948030,07:02:23,07:02:23,876,22,,,,6710.9,0
24948030,07:03:07,07:03:07,877,23,,,,6969.19,0
24948030,07:04:00,07:04:00,7368,24,,,,7273.43,
24948030,07:04:52,07:04:52,4916,25,,,,7653.73,0
24948030,07:05:17,07:05:17,4917,26,,,,7855.05,0
24948030,07:05:36,07:05:36,4918,27,,,,7997.25,0
24948030,07:05:58,07:05:58,4919,28,,,,8156.6,0
24948030,07:06:44,07:06:44,4920,29,,,,8466.8,0
24948030,07:07:18,07:07:18,4921,30,,,,8703.51,0
24948030,07:07:46,07:07:46,4922,31,,,,8941.82,0
24948030,07:08:02,07:08:02,4923,32,,,,9063.56,0
24948030,07:08:27,07:08:27,4924,33,,,,9276.99,0
24948030,07:08:51,07:08:51,4925,34,,,,9473.78,0
24948030,07:09:21,07:09:21,4926,35,,,,9651.84,0
24948030,07:10:12,07:10:12,4927,36,,,,10020.03,0
24948030,07:10:53,07:10:53,4928,37,,,,10315.5,0
24948030,07:11:42,07:11:42,4929,38,,,,10721.36,0
24948030,07:12:12,07:12:12,4930,39,,,,10952.67,0
24948030,07:12:35,07:12:35,4931,40,,,,11107.13,0
24948030,07:13:01,07:13:01,340,41,,,,11292.64,0
24948030,07:13:20,07:13:20,7749,42,,,,11493.01,0
24948030,07:15:00,07:15:00,9952,43,,1,,12346.54,
24948040,06:45:00,06:45:00,9491,1,,,1,0,
24948040,06:46:32,06:46:32,9492,2,,,,739.19,0
24948040,06:49:00,06:49:00,107,3,,,,2420.28,
24948040,06:51:16,06:51:16,4332,4,,,,3243.55,0
24948040,06:52:26,06:52:26,4903,5,,,,3670.75,0
24948040,06:52:42,06:52:42,4904,6,,,,3800,0
24948040,06:53:04,06:53:04,4905,7,,,,3963.06,0
24948040,06:53:37,06:53:37,4906,8,,,,4125.06,0
24948040,06:54:16,06:54:16,4907,9,,,,4334.58,0
24948040,06:55:00,06:55:00,4908,10,,,,4550.62,0
24948040,06:55:20,06:55:20,4909,11,,,,4656.74,0
24948040,06:55:47,06:55:47,4910,12,,,,4782.39,0
24948040,06:56:15,06:56:15,4911,13,,,,4908.41,0
24948040,06:57:34,06:57:34,4912,14,,,,5270.16,0
24948040,06:58:27,06:58:27,4913,15,,,,5445.29,0
24948040,06:59:13,06:59:13,4914,16,,,,5724.72,0
24948040,06:59:31,06:59:31,871,17,,,,5816.4,0
24948040,07:00:19,07:00:19,872,18,,,,6098.99,0
24948040,07:00:39,07:00:39,873,19,,,,6220.5,0
24948040,07:01:14,07:01:14,874,20,,,,6397.78,0
24948040,07:02:01,07:02:01,875,21,,,,6609.78,0
24948040,07:02:23,07:02:23,876,22,,,,6710.9,0
24948040,07:03:07,07:03:07,877,23,,,,6969.19,0
24948040,07:04:00,07:04:00,7368,24,,,,7273.43,
24948040,07:04:52,07:04:52,4916,25,,,,7653.73,0
24948040,07:05:17,07:05:17,4917,26,,,,7855.05,0
24948040,07:05:36,07:05:36,4918,27,,,,7997.25,0
24948040,07:05:58,07:05:58,4919,28,,,,8156.6,0
24948040,07:06:44,07:06:44,4920,29,,,,8466.8,0
24948040,07:07:18,07:07:18,4921,30,,,,8703.51,0
24948040,07:07:46,07:07:46,4922,31,,,,8941.82,0
24948040,07:08:02,07:08:02,4923,32,,,,9063.56,0
24948040,07:08:27,07:08:27,4924,33,,,,9276.99,0
24948040,07:08:51,07:08:51,4925,34,,,,9473.78,0
24948040,07:09:21,07:09:21,4926,35,,,,9651.84,0
24948040,07:10:12,07:10:12,4927,36,,,,10020.03,0
24948040,07:10:53,07:10:53,4928,37,,,,10315.5,0
24948040,07:11:42,07:11:42,4929,38,,,,10721.36,0
24948040,07:12:12,07:12:12,4930,39,,,,10952.67,0
24948040,07:12:35,07:12:35,4931,40,,,,11107.13,0
24948040,07:13:01,07:13:01,340,41,,,,11292.64,0
24948040,07:13:20,07:13:20,7749,42,,,,11493.01,0
24948040,07:15:00,07:15:00,9952,43,,1,,12346.54,
24948050,06:45:00,06:45:00,9491,1,,,1,0,
24948050,06:46:32,06:46:32,9492,2,,,,739.19,0
24948050,06:49:00,06:49:00,107,3,,,,2420.28,
24948050,06:51:16,06:51:16,4332,4,,,,3243.55,0
24948050,06:52:26,06:52:26,4903,5,,,,3670.75,0
24948050,06:52:42,06:52:42,4904,6,,,,3800,0
24948050,06:53:04,06:53:04,4905,7,,,,3963.06,0
24948050,06:53:37,06:53:37,4906,8,,,,4125.06,0
24948050,06:54:16,06:54:16,4907,9,,,,4334.58,0
24948050,06:55:00,06:55:00,4908,10,,,,4550.62,0
24948050,06:55:20,06:55:20,4909,11,,,,4656.74,0
24948050,06:55:47,06:55:47,4910,12,,,,4782.39,0
24948050,06:56:15,06:56:15,4911,13,,,,4908.41,0
24948050,06:57:34,06:57:34,4912,14,,,,5270.16,0
24948050,06:58:27,06:58:27,4913,15,,,,5445.29,0
24948050,06:59:13,06:59:13,4914,16,,,,5724.72,0
24948050,06:59:31,06:59:31,871,17,,,,5816.4,0
24948050,07:00:19,07:00:19,872,18,,,,6098.99,0
24948050,07:00:39,07:00:39,873,19,,,,6220.5,0
24948050,07:01:14,07:01:14,874,20,,,,6397.78,0
24948050,07:02:01,07:02:01,875,21,,,,6609.78,0
24948050,07:02:23,07:02:23,876,22,,,,6710.9,0
24948050,07:03:07,07:03:07,877,23,,,,6969.19,0
24948050,07:04:00,07:04:00,7368,24,,,,7273.43,
24948050,07:04:52,07:04:52,4916,25,,,,7653.73,0
24948050,07:05:17,07:05:17,4917,26,,,,7855.05,0
24948050,07:05:36,07:05:36,4918,27,,,,7997.25,0
24948050,07:05:58,07:05:58,4919,28,,,,8156.6,0
24948050,07:06:44,07:06:44,4920,29,,,,8466.8,0
24948050,07:07:18,07:07:18,4921,30,,,,8703.51,0
24948050,07:07:46,07:07:46,4922,31,,,,8941.82,0
24948050,07:08:02,07:08:02,4923,32,,,,9063.56,0
24948050,07:08:27,07:08:27,4924,33,,,,9276.99,0
24948050,07:08:51,07:08:51,4925,34,,,,9473.78,0
24948050,07:09:21,07:09:21,4926,35,,,,9651.84,0
24948050,07:10:12,07:10:12,4927,36,,,,10020.03,0
24948050,07:10:53,07:10:53,4928,37,,,,10315.5,0
24948050,07:11:42,07:11:42,4929,38,,,,10721.36,0
24948050,07:12:12,07:12:12,4930,39,,,,10952.67,0
24948050,07:12:35,07:12:35,4931,40,,,,11107.13,0
24948050,07:13:01,07:13:01,340,41,,,,11292.64,0
24948050,07:13:20,07:13:20,7749,42,,,,11493.01,0
24948050,07:15:00,07:15:00,9952,43,,1,,12346.54,
24948060,06:45:00,06:45:00,9491,1,,,1,0,
24948060,06:46:32,06:46:32,9492,2,,,,739.19,0
24948060,06:49:00,06:49:00,107,3,,,,2420.28,
24948060,06:51:16,06:51:16,4332,4,,,,3243.55,0
24948060,06:52:26,06:52:26,4903,5,,,,3670.75,0
24948060,06:52:42,06:52:42,4904,6,,,,3800,0
24948060,06:53:04,06:53:04,4905,7,,,,3963.06,0
24948060,06:53:37,06:53:37,4906,8,,,,4125.06,0
24948060,06:54:16,06:54:16,4907,9,,,,4334.58,0
24948060,06:55:00,06:55:00,4908,10,,,,4550.62,0
24948060,06:55:20,06:55:20,4909,11,,,,4656.74,0
24948060,06:55:47,06:55:47,4910,12,,,,4782.39,0
24948060,06:56:15,06:56:15,4911,13,,,,4908.41,0
24948060,06:57:34,06:57:34,4912,14,,,,5270.16,0
24948060,06:58:27,06:58:27,4913,15,,,,5445.29,0
24948060,06:59:13,06:59:13,4914,16,,,,5724.72,0
24948060,06:59:31,06:59:31,871,17,,,,5816.4,0
24948060,07:00:19,07:00:19,872,18,,,,6098.99,0
24948060,07:00:39,07:00:39,873,19,,,,6220.5,0
24948060,07:01:14,07:01:14,874,20,,,,6397.78,0
24948060,07:02:01,07:02:01,875,21,,,,6609.78,0
24948060,07:02:23,07:02:23,876,22,,,,6710.9,0
24948060,07:03:07,07:03:07,877,23,,,,6969.19,0
24948060,07:04:00,07:04:00,7368,24,,,,7273.43,
24948060,07:04:52,07:04:52,4916,25,,,,7653.73,0
24948060,07:05:17,07:05:17,4917,26,,,,7855.05,0
24948060,07:05:36,07:05:36,4918,27,,,,7997.25,0
24948060,07:05:58,07:05:58,4919,28,,,,8156.6,0
24948060,07:06:44,07:06:44,4920,29,,,,8466.8,0
24948060,07:07:18,07:07:18,4921,30,,,,8703.51,0
24948060,07:07:46,07:07:46,4922,31,,,,8941.82,0
24948060,07:08:02,07:08:02,4923,32,,,,9063.56,0
24948060,07:08:27,07:08:27,4924,33,,,,9276.99,0
24948060,07:08:51,07:08:51,4925,34,,,,9473.78,0
24948060,07:09:21,07:09:21,4926,35,,,,9651.84,0
24948060,07:10:12,07:10:12,4927,36,,,,10020.03,0
24948060,07:10:53,07:10:53,4928,37,,,,10315.5,0
24948060,07:11:42,07:11:42,4929,38,,,,10721.36,0
24948060,07:12:12,07:12:12,4930,39,,,,10952.67,0
24948060,07:12:35,07:12:35,4931,40,,,,11107.13,0
24948060,07:13:01,07:13:01,340,41,,,,11292.64,0
24948060,07:13:20,07:13:20,7749,42,,,,11493.01,0
24948060,07:15:00,07:15:00,9952,43,,1,,12346.54,
24986110,22:38:00,22:38:00,9491,1,,,1,0,
24986110,22:39:55,22:39:55,9492,2,,,,739.19,0
24986110,22:43:00,22:43:00,107,3,,,,2420.28,
24986110,22:44:30,22:44:30,4332,4,,,,3243.55,0
24986110,22:45:17,22:45:17,4903,5,,,,3670.75,0
24986110,22:45:28,22:45:28,4904,6,,,,3800,0
24986110,22:45:42,22:45:42,4905,7,,,,3963.06,0
24986110,22:46:04,22:46:04,4906,8,,,,4125.06,0
24986110,22:46:31,22:46:31,4907,9,,,,4334.58,0
24986110,22:47:00,22:47:00,4908,10,,,,4550.62,0
24986110,22:47:13,22:47:13,4909,11,,,,4656.74,0
24986110,22:47:31,22:47:31,4910,12,,,,4782.39,0
24986110,22:47:50,22:47:50,4911,13,,,,4908.41,0
24986110,22:48:43,22:48:43,4912,14,,,,5270.16,0
24986110,22:49:18,22:49:18,4913,15,,,,5445.29,0
24986110,22:49:49,22:49:49,4914,16,,,,5724.72,0
24986110,22:50:01,22:50:01,871,17,,,,5816.4,0
24986110,22:50:33,22:50:33,872,18,,,,6098.99,0
24986110,22:50:46,22:50:46,873,19,,,,6220.5,0
24986110,22:51:09,22:51:09,874,20,,,,6397.78,0
24986110,22:51:40,22:51:40,875,21,,,,6609.78,0
24986110,22:51:55,22:51:55,876,22,,,,6710.9,0
24986110,22:52:24,22:52:24,877,23,,,,6969.19,0
24986110,22:53:00,22:53:00,7368,24,,,,7273.43,
24986110,22:54:02,22:54:02,4916,25,,,,7653.73,0
24986110,22:54:31,22:54:31,4917,26,,,,7855.05,0
24986110,22:54:53,22:54:53,4918,27,,,,7997.25,0
24986110,22:55:19,22:55:19,4919,28,,,,8156.6,0
24986110,22:56:14,22:56:14,4920,29,,,,8466.8,0
24986110,22:56:54,22:56:54,4921,30,,,,8703.51,0
24986110,22:57:27,22:57:27,4922,31,,,,8941.82,0
24986110,22:57:46,22:57:46,4923,32,,,,9063.56,0
24986110,22:58:15,22:58:15,4924,33,,,,9276.99,0
24986110,22:58:45,22:58:45,4925,34,,,,9473.78,0
24986110,22:59:19,22:59:19,4926,35,,,,9651.84,0
24986110,23:00:20,23:00:20,4927,36,,,,10020.03,0
24986110,23:01:08,23:01:08,4928,37,,,,10315.5,0
24986110,23:02:06,23:02:06,4929,38,,,,10721.36,0
24986110,23:02:41,23:02:41,4930,39,,,,10952.67,0
24986110,23:03:09,23:03:09,4931,40,,,,11107.13,0
24986110,23:03:40,23:03:40,340,41,,,,11292.64,0
24986110,23:04:02,23:04:02,7749,42,,,,11493.01,0
24986110,23:06:00,23:06:00,9952,43,,1,,12346.54,
25024110,06:17:00,06:17:00,9491,1,,,1,0,
25024110,06:18:55,06:18:55,9492,2,,,,739.19,0
25024110,06:22:00,06:22:00,107,3,,,,2420.28,
25024110,06:23:30,06:23:30,4332,4,,,,3243.55,0
25024110,06:24:17,06:24:17,4903,5,,,,3670.75,0
25024110,06:24:28,06:24:28,4904,6,,,,3800,0
25024110,06:24:42,06:24:42,4905,7,,,,3963.06,0
25024110,06:25:04,06:25:04,4906,8,,,,4125.06,0
25024110,06:25:31,06:25:31,4907,9,,,,4334.58,0
25024110,06:26:00,06:26:00,4908,10,,,,4550.62,0
25024110,06:26:13,06:26:13,4909,11,,,,4656.74,0
25024110,06:26:31,06:26:31,4910,12,,,,4782.39,0
25024110,06:26:50,06:26:50,4911,13,,,,4908.41,0
25024110,06:27:43,06:27:43,4912,14,,,,5270.16,0
25024110,06:28:18,06:28:18,4913,15,,,,5445.29,0
25024110,06:28:49,06:28:49,4914,16,,,,5724.72,0
25024110,06:29:01,06:29:01,871,17,,,,5816.4,0
25024110,06:29:33,06:29:33,872,18,,,,6098.99,0
25024110,06:29:46,06:29:46,873,19,,,,6220.5,0
25024110,06:30:09,06:30:09,874,20,,,,6397.78,0
25024110,06:30:40,06:30:40,875,21,,,,6609.78,0
25024110,06:30:55,06:30:55,876,22,,,,6710.9,0
25024110,06:31:24,06:31:24,877,23,,,,6969.19,0
25024110,06:32:00,06:32:00,7368,24,,,,7273.43,
25024110,06:32:57,06:32:57,4916,25,,,,7653.73,0
25024110,06:33:24,06:33:24,4917,26,,,,7855.05,0
25024110,06:33:45,06:33:45,4918,27,,,,7997.25,0
25024110,06:34:08,06:34:08,4919,28,,,,8156.6,0
25024110,06:34:59,06:34:59,4920,29,,,,8466.8,0
25024110,06:35:36,06:35:36,4921,30,,,,8703.51,0
25024110,06:36:07,06:36:07,4922,31,,,,8941.82,0
25024110,06:36:24,06:36:24,4923,32,,,,9063.56,0
25024110,06:36:51,06:36:51,4924,33,,,,9276.99,0
25024110,06:37:18,06:37:18,4925,34,,,,9473.78,0
25024110,06:37:50,06:37:50,4926,35,,,,9651.84,0
25024110,06:38:46,06:38:46,4927,36,,,,10020.03,0
25024110,06:39:30,06:39:30,4928,37,,,,10315.5,0
25024110,06:40:24,06:40:24,4929,38,,,,10721.36,0
25024110,06:40:57,06:40:57,4930,39,,,,10952.67,0
25024110,06:41:22,06:41:22,4931,40,,,,11107.13,0
25024110,06:41:51,06:41:51,340,41,,,,11292.64,0
25024110,06:42:11,06:42:11,7749,42,,,,11493.01,0
25024110,06:44:00,06:44:00,9952,43,,1,,12346.54,
2504100,08:30:00,08:30:00,9491,1,,,1,0,
2504100,08:31:32,08:31:32,9492,2,,,,739.19,0
2504100,08:34:00,08:34:00,107,3,,,,2420.28,
2504100,08:36:16,08:36:16,4332,4,,,,3243.55,0
2504100,08:37:26,08:37:26,4903,5,,,,3670.75,0
2504100,08:37:42,08:37:42,4904,6,,,,3800,0
2504100,08:38:04,08:38:04,4905,7,,,,3963.06,0
2504100,08:38:37,08:38:37,4906,8,,,,4125.06,0
2504100,08:39:16,08:39:16,4907,9,,,,4334.58,0
2504100,08:40:00,08:40:00,4908,10,,,,4550.62,0
2504100,08:40:20,08:40:20,4909,11,,,,4656.74,0
2504100,08:40:47,08:40:47,4910,12,,,,4782.39,0
2504100,08:41:15,08:41:15,4911,13,,,,4908.41,0
2504100,08:42:34,08:42:34,4912,14,,,,5270.16,0
2504100,08:43:27,08:43:27,4913,15,,,,5445.29,0
2504100,08:44:13,08:44:13,4914,16,,,,5724.72,0
2504100,08:44:31,08:44:31,871,17,,,,5816.4,0
2504100,08:45:19,08:45:19,872,18,,,,6098.99,0
2504100,08:45:39,08:45:39,873,19,,,,6220.5,0
2504100,08:46:14,08:46:14,874,20,,,,6397.78,0
2504100,08:47:01,08:47:01,875,21,,,,6609.78,0
2504100,08:47:23,08:47:23,876,22,,,,6710.9,0
2504100,08:48:07,08:48:07,877,23,,,,6969.19,0
2504100,08:49:00,08:49:00,7368,24,,,,7273.43,
2504100,08:49:57,08:49:57,4916,25,,,,7653.73,0
2504100,08:50:24,08:50:24,4917,26,,,,7855.05,0
2504100,08:50:45,08:50:45,4918,27,,,,7997.25,0
2504100,08:51:08,08:51:08,4919,28,,,,8156.6,0
2504100,08:51:59,08:51:59,4920,29,,,,8466.8,0
2504100,08:52:36,08:52:36,4921,30,,,,8703.51,0
2504100,08:53:07,08:53:07,4922,31,,,,8941.82,0
2504100,08:53:24,08:53:24,4923,32,,,,9063.56,0
2504100,08:53:51,08:53:51,4924,33,,,,9276.99,0
2504100,08:54:18,08:54:18,4925,34,,,,9473.78,0
2504100,08:54:50,08:54:50,4926,35,,,,9651.84,0
2504100,08:55:46,08:55:46,4927,36,,,,10020.03,0
2504100,08:56:30,08:56:30,4928,37,,,,10315.5,0
2504100,08:57:24,08:57:24,4929,38,,,,10721.36,0
2504100,08:57:57,08:57:57,4930,39,,,,10952.67,0
2504100,08:58:22,08:58:22,4931,40,,,,11107.13,0
2504100,08:58:51,08:58:51,340,41,,,,11292.64,0
2504100,08:59:11,08:59:11,7749,42,,,,11493.01,0
2504100,09:01:00,09:01:00,9952,43,,1,,12346.54,
25122110,20:08:00,20:08:00,9491,1,,,1,0,
25122110,20:09:55,20:09:55,9492,2,,,,739.19,0
25122110,20:13:00,20:13:00,107,3,,,,2420.28,
25122110,20:14:49,20:14:49,4332,4,,,,3243.55,0
25122110,20:15:45,20:15:45,4903,5,,,,3670.75,0
25122110,20:15:57,20:15:57,4904,6,,,,3800,0
25122110,20:16:15,20:16:15,4905,7,,,,3963.06,0
25122110,20:16:41,20:16:41,4906,8,,,,4125.06,0
25122110,20:17:13,20:17:13,4907,9,,,,4334.58,0
25122110,20:17:48,20:17:48,4908,10,,,,4550.62,0
25122110,20:18:04,20:18:04,4909,11,,,,4656.74,0
25122110,20:18:25,20:18:25,4910,12,,,,4782.39,0
25122110,20:18:48,20:18:48,4911,13,,,,4908.41,0
25122110,20:19:51,20:19:51,4912,14,,,,5270.16,0
25122110,20:20:34,20:20:34,4913,15,,,,5445.29,0
25122110,20:21:11,20:21:11,4914,16,,,,5724.72,0
25122110,20:21:25,20:21:25,871,17,,,,5816.4,0
25122110,20:22:03,20:22:03,872,18,,,,6098.99,0
25122110,20:22:19,20:22:19,873,19,,,,6220.5,0
25122110,20:22:47,20:22:47,874,20,,,,6397.78,0
25122110,20:23:24,20:23:24,875,21,,,,6609.78,0
25122110,20:23:42,20:23:42,876,22,,,,6710.9,0
25122110,20:24:17,20:24:17,877,23,,,,6969.19,0
25122110,20:25:00,20:25:00,7368,24,,,,7273.43,
25122110,20:26:02,20:26:02,4916,25,,,,7653.73,0
25122110,20:26:31,20:26:31,4917,26,,,,7855.05,0
25122110,20:26:53,20:26:53,4918,27,,,,7997.25,0
25122110,20:27:19,20:27:19,4919,28,,,,8156.6,0
25122110,20:28:14,20:28:14,4920,29,,,,8466.8,0
25122110,20:28:54,20:28:54,4921,30,,,,8703.51,0
25122110,20:29:27,20:29:27,4922,31,,,,8941.82,0
25122110,20:29:46,20:29:46,4923,32,,,,9063.56,0
25122110,20:30:15,20:30:15,4924,33,,,,9276.99,0
25122110,20:30:45,20:30:45,4925,34,,,,9473.78,0
25122110,20:31:19,20:31:19,4926,35,,,,9651.84,0
25122110,20:32:20,20:32:20,4927,36,,,,10020.03,0
25122110,20:33:08,20:33:08,4928,37,,,,10315.5,0
25122110,20:34:06,20:34:06,4929,38,,,,10721.36,0
25122110,20:34:41,20:34:41,4930,39,,,,10952.67,0
25122110,20:35:09,20:35:09,4931,40,,,,11107.13,0
25122110,20:35:40,20:35:40,340,41,,,,11292.64,0
25122110,20:36:02,20:36:02,7749,42,,,,11493.01,0
25122110,20:38:00,20:38:00,9952,43,,1,,12346.54,
25163100,09:30:00,09:30:00,9491,1,,,1,0,
25163100,09:31:32,09:31:32,9492,2,,,,739.19,0
25163100,09:34:00,09:34:00,107,3,,,,2420.28,
25163100,09:36:16,09:36:16,4332,4,,,,3243.55,0
25163100,09:37:26,09:37:26,4903,5,,,,3670.75,0
25163100,09:37:42,09:37:42,4904,6,,,,3800,0
25163100,09:38:04,09:38:04,4905,7,,,,3963.06,0
25163100,09:38:37,09:38:37,4906,8,,,,4125.06,0
25163100,09:39:16,09:39:16,4907,9,,,,4334.58,0
25163100,09:40:00,09:40:00,4908,10,,,,4550.62,0
25163100,09:40:20,09:40:20,4909,11,,,,4656.74,0
25163100,09:40:47,09:40:47,4910,12,,,,4782.39,0
25163100,09:41:15,09:41:15,4911,13,,,,4908.41,0
25163100,09:42:34,09:42:34,4912,14,,,,5270.16,0
25163100,09:43:27,09:43:27,4913,15,,,,5445.29,0
25163100,09:44:13,09:44:13,4914,16,,,,5724.72,0
25163100,09:44:31,09:44:31,871,17,,,,5816.4,0
25163100,09:45:19,09:45:19,872,18,,,,6098.99,0
25163100,09:45:39,09:45:39,873,19,,,,6220.5,0
25163100,09:46:14,09:46:14,874,20,,,,6397.78,0
25163100,09:47:01,09:47:01,875,21,,,,6609.78,0
25163100,09:47:23,09:47:23,876,22,,,,6710.9,0
25163100,09:48:07,09:48:07,877,23,,,,6969.19,0
25163100,09:49:00,09:49:00,7368,24,,,,7273.43,
25163100,09:49:48,09:49:48,4916,25,,,,7653.73,0
25163100,09:50:10,09:50:10,4917,26,,,,7855.05,0
25163100,09:50:27,09:50:27,4918,27,,,,7997.25,0
25163100,09:50:47,09:50:47,4919,28,,,,8156.6,0
25163100,09:51:29,09:51:29,4920,29,,,,8466.8,0
25163100,09:52:00,09:52:00,4921,30,,,,8703.51,0
25163100,09:52:26,09:52:26,4922,31,,,,8941.82,0
25163100,09:52:40,09:52:40,4923,32,,,,9063.56,0
25163100,09:53:02,09:53:02,4924,33,,,,9276.99,0
25163100,09:53:25,09:53:25,4925,34,,,,9473.78,0
25163100,09:53:52,09:53:52,4926,35,,,,9651.84,0
25163100,09:54:38,09:54:38,4927,36,,,,10020.03,0
25163100,09:55:15,09:55:15,4928,37,,,,10315.5,0
25163100,09:56:00,09:56:00,4929,38,,,,10721.36,0
25163100,09:56:27,09:56:27,4930,39,,,,10952.67,0
25163100,09:56:48,09:56:48,4931,40,,,,11107.13,0
25163100,09:57:12,09:57:12,340,41,,,,11292.64,0
25163100,09:57:29,09:57:29,7749,42,,,,11493.01,0
25163100,09:59:00,09:59:00,9952,43,,1,,12346.54,
25253110,15:39:00,15:39:00,9491,1,,,1,0,
25253110,15:40:55,15:40:55,9492,2,,,,739.19,0
25253110,15:44:00,15:44:00,107,3,,,,2420.28,
25253110,15:45:49,15:45:49,4332,4,,,,3243.55,0
25253110,15:46:45,15:46:45,4903,5,,,,3670.75,0
25253110,15:46:57,15:46:57,4904,6,,,,3800,0
25253110,15:47:15,15:47:15,4905,7,,,,3963.06,0
25253110,15:47:41,15:47:41,4906,8,,,,4125.06,0
25253110,15:48:13,15:48:13,4907,9,,,,4334.58,0
25253110,15:48:48,15:48:48,4908,10,,,,4550.62,0
25253110,15:49:04,15:49:04,4909,11,,,,4656.74,0
25253110,15:49:25,15:49:25,4910,12,,,,4782.39,0
25253110,15:49:48,15:49:48,4911,13,,,,4908.41,0
25253110,15:50:51,15:50:51,4912,14,,,,5270.16,0
25253110,15:51:34,15:51:34,4913,15,,,,5445.29,0
25253110,15:52:11,15:52:11,4914,16,,,,5724.72,0
25253110,15:52:25,15:52:25,871,17,,,,5816.4,0
25253110,15:53:03,15:53:03,872,18,,,,6098.99,0
25253110,15:53:19,15:53:19,873,19,,,,6220.5,0
25253110,15:53:47,15:53:47,874,20,,,,6397.78,0
25253110,15:54:24,15:54:24,875,21,,,,6609.78,0
25253110,15:54:42,15:54:42,876,22,,,,6710.9,0
25253110,15:55:17,15:55:17,877,23,,,,6969.19,0
25253110,15:56:00,15:56:00,7368,24,,,,7273.43,
25253110,15:57:07,15:57:07,4916,25,,,,7653.73,0
25253110,15:57:38,15:57:38,4917,26,,,,7855.05,0
25253110,15:58:02,15:58:02,4918,27,,,,7997.25,0
25253110,15:58:30,15:58:30,4919,28,,,,8156.6,0
25253110,15:59:29,15:59:29,4920,29,,,,8466.8,0
25253110,16:00:12,16:00:12,4921,30,,,,8703.51,0
25253110,16:00:48,16:00:48,4922,31,,,,8941.82,0
25253110,16:01:08,16:01:08,4923,32,,,,9063.56,0
25253110,16:01:39,16:01:39,4924,33,,,,9276.99,0
25253110,16:02:11,16:02:11,4925,34,,,,9473.78,0
25253110,16:02:49,16:02:49,4926,35,,,,9651.84,0
25253110,16:03:54,16:03:54,4927,36,,,,10020.03,0
25253110,16:04:45,16:04:45,4928,37,,,,10315.5,0
25253110,16:05:48,16:05:48,4929,38,,,,10721.36,0
25253110,16:06:26,16:06:26,4930,39,,,,10952.67,0
25253110,16:06:56,16:06:56,4931,40,,,,11107.13,0
25253110,16:07:29,16:07:29,340,41,,,,11292.64,0
25253110,16:07:53,16:07:53,7749,42,,,,11493.01,0
25253110,16:10:00,16:10:00,9952,43,,1,,12346.54,
25312020,16:47:00,16:47:00,9491,1,,,1,0,
25312020,16:48:32,16:48:32,9492,2,,,,739.19,0
25312020,16:51:00,16:51:00,107,3,,,,2420.28,
25312020,16:53:43,16:53:43,4332,4,,,,3243.55,0
25312020,16:55:08,16:55:08,4903,5,,,,3670.75,0
25312020,16:55:26,16:55:26,4904,6,,,,3800,0
25312020,16:55:53,16:55:53,4905,7,,,,3963.06,0
25312020,16:56:32,16:56:32,4906,8,,,,4125.06,0
25312020,16:57:20,16:57:20,4907,9,,,,4334.58,0
25312020,16:58:13,16:58:13,4908,10,,,,4550.62,0
25312020,16:58:36,16:58:36,4909,11,,,,4656.74,0
25312020,16:59:08,16:59:08,4910,12,,,,4782.39,0
25312020,16:59:42,16:59:42,4911,13,,,,4908.41,0
25312020,17:01:17,17:01:17,4912,14,,,,5270.16,0
25312020,17:02:21,17:02:21,4913,15,,,,5445.29,0
25312020,17:03:16,17:03:16,4914,16,,,,5724.72,0
25312020,17:03:37,17:03:37,871,17,,,,5816.4,0
25312020,17:04:35,17:04:35,872,18,,,,6098.99,0
25312020,17:04:59,17:04:59,873,19,,,,6220.5,0
25312020,17:05:41,17:05:41,874,20,,,,6397.78,0
25312020,17:06:37,17:06:37,875,21,,,,6609.78,0
25312020,17:07:03,17:07:03,876,22,,,,6710.9,0
25312020,17:07:56,17:07:56,877,23,,,,6969.19,0
25312020,17:09:00,17:09:00,7368,24,,,,7273.43,
25312020,17:09:48,17:09:48,4916,25,,,,7653.73,0
25312020,17:10:10,17:10:10,4917,26,,,,7855.05,0
25312020,17:10:27,17:10:27,4918,27,,,,7997.25,0
25312020,17:10:47,17:10:47,4919,28,,,,8156.6,0
25312020,17:11:29,17:11:29,4920,29,,,,8466.8,0
25312020,17:12:00,17:12:00,4921,30,,,,8703.51,0
25312020,17:12:26,17:12:26,4922,31,,,,8941.82,0
25312020,17:12:40,17:12:40,4923,32,,,,9063.56,0
25312020,17:13:02,17:13:02,4924,33,,,,9276.99,0
25312020,17:13:25,17:13:25,4925,34,,,,9473.78,0
25312020,17:13:52,17:13:52,4926,35,,,,9651.84,0
25312020,17:14:38,17:14:38,4927,36,,,,10020.03,0
25312020,17:15:15,17:15:15,4928,37,,,,10315.5,0
25312020,17:16:00,17:16:00,4929,38,,,,10721.36,0
25312020,17:16:27,17:16:27,4930,39,,,,10952.67,0
25312020,17:16:48,17:16:48,4931,40,,,,11107.13,0
25312020,17:17:12,17:17:12,340,41,,,,11292.64,0
25312020,17:17:29,17:17:29,7749,42,,,,11493.01,0
25312020,17:19:00,17:19:00,9952,43,,1,,12346.54,
25312030,16:47:00,16:47:00,9491,1,,,1,0,
25312030,16:48:32,16:48:32,9492,2,,,,739.19,0
25312030,16:51:00,16:51:00,107,3,,,,2420.28,
25312030,16:53:43,16:53:43,4332,4,,,,3243.55,0
25312030,16:55:08,16:55:08,4903,5,,,,3670.75,0
25312030,16:55:26,16:55:26,4904,6,,,,3800,0
25312030,16:55:53,16:55:53,4905,7,,,,3963.06,0
25312030,16:56:32,16:56:32,4906,8,,,,4125.06,0
25312030,16:57:20,16:57:20,4907,9,,,,4334.58,0
25312030,16:58:13,16:58:13,4908,10,,,,4550.62,0
25312030,16:58:36,16:58:36,4909,11,,,,4656.74,0
25312030,16:59:08,16:59:08,4910,12,,,,4782.39,0
25312030,16:59:42,16:59:42,4911,13,,,,4908.41,0
25312030,17:01:17,17:01:17,4912,14,,,,5270.16,0
25312030,17:02:21,17:02:21,4913,15,,,,5445.29,0
25312030,17:03:16,17:03:16,4914,16,,,,5724.72,0
25312030,17:03:37,17:03:37,871,17,,,,5816.4,0
25312030,17:04:35,17:04:35,872,18,,,,6098.99,0
25312030,17:04:59,17:04:59,873,19,,,,6220.5,0
25312030,17:05:41,17:05:41,874,20,,,,6397.78,0
25312030,17:06:37,17:06:37,875,21,,,,6609.78,0
25312030,17:07:03,17:07:03,876,22,,,,6710.9,0
25312030,17:07:56,17:07:56,877,23,,,,6969.19,0
25312030,17:09:00,17:09:00,7368,24,,,,7273.43,
25312030,17:09:48,17:09:48,4916,25,,,,7653.73,0
25312030,17:10:10,17:10:10,4917,26,,,,7855.05,0
25312030,17:10:27,17:10:27,4918,27,,,,7997.25,0
25312030,17:10:47,17:10:47,4919,28,,,,8156.6,0
25312030,17:11:29,17:11:29,4920,29,,,,8466.8,0
25312030,17:12:00,17:12:00,4921,30,,,,8703.51,0
25312030,17:12:26,17:12:26,4922,31,,,,8941.82,0
25312030,17:12:40,17:12:40,4923,32,,,,9063.56,0
25312030,17:13:02,17:13:02,4924,33,,,,9276.99,0
25312030,17:13:25,17:13:25,4925,34,,,,9473.78,0
25312030,17:13:52,17:13:52,4926,35,,,,9651.84,0
25312030,17:14:38,17:14:38,4927,36,,,,10020.03,0
25312030,17:15:15,17:15:15,4928,37,,,,10315.5,0
25312030,17:16:00,17:16:00,4929,38,,,,10721.36,0
25312030,17:16:27,17:16:27,4930,39,,,,10952.67,0
25312030,17:16:48,17:16:48,4931,40,,,,11107.13,0
25312030,17:17:12,17:17:12,340,41,,,,11292.64,0
25312030,17:17:29,17:17:29,7749,42,,,,11493.01,0
25312030,17:19:00,17:19:00,9952,43,,1,,12346.54,
25312040,16:47:00,16:47:00,9491,1,,,1,0,
25312040,16:48:32,16:48:32,9492,2,,,,739.19,0
25312040,16:51:00,16:51:00,107,3,,,,2420.28,
25312040,16:53:43,16:53:43,4332,4,,,,3243.55,0
25312040,16:55:08,16:55:08,4903,5,,,,3670.75,0
25312040,16:55:26,16:55:26,4904,6,,,,3800,0
25312040,16:55:53,16:55:53,4905,7,,,,3963.06,0
25312040,16:56:32,16:56:32,4906,8,,,,4125.06,0
25312040,16:57:20,16:57:20,4907,9,,,,4334.58,0
25312040,16:58:13,16:58:13,4908,10,,,,4550.62,0
25312040,16:58:36,16:58:36,4909,11,,,,4656.74,0
25312040,16:59:08,16:59:08,4910,12,,,,4782.39,0
25312040,16:59:42,16:59:42,4911,13,,,,4908.41,0
25312040,17:01:17,17:01:17,4912,14,,,,5270.16,0
25312040,17:02:21,17:02:21,4913,15,,,,5445.29,0
25312040,17:03:16,17:03:16,4914,16,,,,5724.72,0
25312040,17:03:37,17:03:37,871,17,,,,5816.4,0
25312040,17:04:35,17:04:35,872,18,,,,6098.99,0
25312040,17:04:59,17:04:59,873,19,,,,6220.5,0
25312040,17:05:41,17:05:41,874,20,,,,6397.78,0
25312040,17:06:37,17:06:37,875,21,,,,6609.78,0
25312040,17:07:03,17:07:03,876,22,,,,6710.9,0
25312040,17:07:56,17:07:56,877,23,,,,6969.19,0
25312040,17:09:00,17:09:00,7368,24,,,,7273.43,
25312040,17:09:48,17:09:48,4916,25,,,,7653.73,0
25312040,17:10:10,17:10:10,4917,26,,,,7855.05,0
25312040,17:10:27,17:10:27,4918,27,,,,7997.25,0
25312040,17:10:47,17:10:47,4919,28,,,,8156.6,0
25312040,17:11:29,17:11:29,4920,29,,,,8466.8,0
25312040,17:12:00,17:12:00,4921,30,,,,8703.51,0
25312040,17:12:26,17:12:26,4922,31,,,,8941.82,0
25312040,17:12:40,17:12:40,4923,32,,,,9063.56,0
25312040,17:13:02,17:13:02,4924,33,,,,9276.99,0
25312040,17:13:25,17:13:25,4925,34,,,,9473.78,0
25312040,17:13:52,17:13:52,4926,35,,,,9651.84,0
25312040,17:14:38,17:14:38,4927,36,,,,10020.03,0
25312040,17:15:15,17:15:15,4928,37,,,,10315.5,0
25312040,17:16:00,17:16:00,4929,38,,,,10721.36,0
25312040,17:16:27,17:16:27,4930,39,,,,10952.67,0
25312040,17:16:48,17:16:48,4931,40,,,,11107.13,0
25312040,17:17:12,17:17:12,340,41,,,,11292.64,0
25312040,17:17:29,17:17:29,7749,42,,,,11493.01,0
25312040,17:19:00,17:19:00,9952,43,,1,,12346.54,
25312050,16:47:00,16:47:00,9491,1,,,1,0,
25312050,16:48:32,16:48:32,9492,2,,,,739.19,0
25312050,16:51:00,16:51:00,107,3,,,,2420.28,
25312050,16:53:43,16:53:43,4332,4,,,,3243.55,0
25312050,16:55:08,16:55:08,4903,5,,,,3670.75,0
25312050,16:55:26,16:55:26,4904,6,,,,3800,0
25312050,16:55:53,16:55:53,4905,7,,,,3963.06,0
25312050,16:56:32,16:56:32,4906,8,,,,4125.06,0
25312050,16:57:20,16:57:20,4907,9,,,,4334.58,0
25312050,16:58:13,16:58:13,4908,10,,,,4550.62,0
25312050,16:58:36,16:58:36,4909,11,,,,4656.74,0
25312050,16:59:08,16:59:08,4910,12,,,,4782.39,0
25312050,16:59:42,16:59:42,4911,13,,,,4908.41,0
25312050,17:01:17,17:01:17,4912,14,,,,5270.16,0
25312050,17:02:21,17:02:21,4913,15,,,,5445.29,0
25312050,17:03:16,17:03:16,4914,16,,,,5724.72,0
25312050,17:03:37,17:03:37,871,17,,,,5816.4,0
25312050,17:04:35,17:04:35,872,18,,,,6098.99,0
25312050,17:04:59,17:04:59,873,19,,,,6220.5,0
25312050,17:05:41,17:05:41,874,20,,,,6397.78,0
25312050,17:06:37,17:06:37,875,21,,,,6609.78,0
25312050,17:07:03,17:07:03,876,22,,,,6710.9,0
25312050,17:07:56,17:07:56,877,23,,,,6969.19,0
25312050,17:09:00,17:09:00,7368,24,,,,7273.43,
25312050,17:09:48,17:09:48,4916,25,,,,7653.73,0
25312050,17:10:10,17:10:10,4917,26,,,,7855.05,0
25312050,17:10:27,17:10:27,4918,27,,,,7997.25,0
25312050,17:10:47,17:10:47,4919,28,,,,8156.6,0
25312050,17:11:29,17:11:29,4920,29,,,,8466.8,0
25312050,17:12:00,17:12:00,4921,30,,,,8703.51,0
25312050,17:12:26,17:12:26,4922,31,,,,8941.82,0
25312050,17:12:40,17:12:40,4923,32,,,,9063.56,0
25312050,17:13:02,17:13:02,4924,33,,,,9276.99,0
25312050,17:13:25,17:13:25,4925,34,,,,9473.78,0
25312050,17:13:52,17:13:52,4926,35,,,,9651.84,0
25312050,17:14:38,17:14:38,4927,36,,,,10020.03,0
25312050,17:15:15,17:15:15,4928,37,,,,10315.5,0
25312050,17:16:00,17:16:00,4929,38,,,,10721.36,0
25312050,17:16:27,17:16:27,4930,39,,,,10952.67,0
25312050,17:16:48,17:16:48,4931,40,,,,11107.13,0
25312050,17:17:12,17:17:12,340,41,,,,11292.64,0
25312050,17:17:29,17:17:29,7749,42,,,,11493.01,0
25312050,17:19:00,17:19:00,9952,43,,1,,12346.54,
25312060,16:47:00,16:47:00,9491,1,,,1,0,
25312060,16:48:32,16:48:32,9492,2,,,,739.19,0
25312060,16:51:00,16:51:00,107,3,,,,2420.28,
25312060,16:53:43,16:53:43,4332,4,,,,3243.55,0
25312060,16:55:08,16:55:08,4903,5,,,,3670.75,0
25312060,16:55:26,16:55:26,4904,6,,,,3800,0
25312060,16:55:53,16:55:53,4905,7,,,,3963.06,0
25312060,16:56:32,16:56:32,4906,8,,,,4125.06,0
25312060,16:57:20,16:57:20,4907,9,,,,4334.58,0
25312060,16:58:13,16:58:13,4908,10,,,,4550.62,0
25312060,16:58:36,16:58:36,4909,11,,,,4656.74,0
25312060,16:59:08,16:59:08,4910,12,,,,4782.39,0
25312060,16:59:42,16:59:42,4911,13,,,,4908.41,0
25312060,17:01:17,17:01:17,4912,14,,,,5270.16,0
25312060,17:02:21,17:02:21,4913,15,,,,5445.29,0
25312060,17:03:16,17:03:16,4914,16,,,,5724.72,0
25312060,17:03:37,17:03:37,871,17,,,,5816.4,0
25312060,17:04:35,17:04:35,872,18,,,,6098.99,0
25312060,17:04:59,17:04:59,873,19,,,,6220.5,0
25312060,17:05:41,17:05:41,874,20,,,,6397.78,0
25312060,17:06:37,17:06:37,875,21,,,,6609.78,0
25312060,17:07:03,17:07:03,876,22,,,,6710.9,0
25312060,17:07:56,17:07:56,877,23,,,,6969.19,0
25312060,17:09:00,17:09:00,7368,24,,,,7273.43,
25312060,17:09:48,17:09:48,4916,25,,,,7653.73,0
25312060,17:10:10,17:10:10,4917,26,,,,7855.05,0
25312060,17:10:27,17:10:27,4918,27,,,,7997.25,0
25312060,17:10:47,17:10:47,4919,28,,,,8156.6,0
25312060,17:11:29,17:11:29,4920,29,,,,8466.8,0
25312060,17:12:00,17:12:00,4921,30,,,,8703.51,0
25312060,17:12:26,17:12:26,4922,31,,,,8941.82,0
25312060,17:12:40,17:12:40,4923,32,,,,9063.56,0
25312060,17:13:02,17:13:02,4924,33,,,,9276.99,0
25312060,17:13:25,17:13:25,4925,34,,,,9473.78,0
25312060,17:13:52,17:13:52,4926,35,,,,9651.84,0
25312060,17:14:38,17:14:38,4927,36,,,,10020.03,0
25312060,17:15:15,17:15:15,4928,37,,,,10315.5,0
25312060,17:16:00,17:16:00,4929,38,,,,10721.36,0
25312060,17:16:27,17:16:27,4930,39,,,,10952.67,0
25312060,17:16:48,17:16:48,4931,40,,,,11107.13,0
25312060,17:17:12,17:17:12,340,41,,,,11292.64,0
25312060,17:17:29,17:17:29,7749,42,,,,11493.01,0
25312060,17:19:00,17:19:00,9952,43,,1,,12346.54,
2540090,16:41:00,16:41:00,9491,1,,,1,0,
2540090,16:42:55,16:42:55,9492,2,,,,739.19,0
2540090,16:46:00,16:46:00,107,3,,,,2420.28,
2540090,16:47:49,16:47:49,4332,4,,,,3243.55,0
2540090,16:48:45,16:48:45,4903,5,,,,3670.75,0
2540090,16:48:57,16:48:57,4904,6,,,,3800,0
2540090,16:49:15,16:49:15,4905,7,,,,3963.06,0
2540090,16:49:41,16:49:41,4906,8,,,,4125.06,0
2540090,16:50:13,16:50:13,4907,9,,,,4334.58,0
2540090,16:50:48,16:50:48,4908,10,,,,4550.62,0
2540090,16:51:04,16:51:04,4909,11,,,,4656.74,0
2540090,16:51:25,16:51:25,4910,12,,,,4782.39,0
2540090,16:51:48,16:51:48,4911,13,,,,4908.41,0
2540090,16:52:51,16:52:51,4912,14,,,,5270.16,0
2540090,16:53:34,16:53:34,4913,15,,,,5445.29,0
2540090,16:54:11,16:54:11,4914,16,,,,5724.72,0
2540090,16:54:25,16:54:25,871,17,,,,5816.4,0
2540090,16:55:03,16:55:03,872,18,,,,6098.99,0
2540090,16:55:19,16:55:19,873,19,,,,6220.5,0
2540090,16:55:47,16:55:47,874,20,,,,6397.78,0
2540090,16:56:24,16:56:24,875,21,,,,6609.78,0
2540090,16:56:42,16:56:42,876,22,,,,6710.9,0
2540090,16:57:17,16:57:17,877,23,,,,6969.19,0
2540090,16:58:00,16:58:00,7368,24,,,,7273.43,
2540090,16:59:07,16:59:07,4916,25,,,,7653.73,0
2540090,16:59:38,16:59:38,4917,26,,,,7855.05,0
2540090,17:00:02,17:00:02,4918,27,,,,7997.25,0
2540090,17:00:30,17:00:30,4919,28,,,,8156.6,0
2540090,17:01:29,17:01:29,4920,29,,,,8466.8,0
2540090,17:02:12,17:02:12,4921,30,,,,8703.51,0
2540090,17:02:48,17:02:48,4922,31,,,,8941.82,0
2540090,17:03:08,17:03:08,4923,32,,,,9063.56,0
2540090,17:03:39,17:03:39,4924,33,,,,9276.99,0
2540090,17:04:11,17:04:11,4925,34,,,,9473.78,0
2540090,17:04:49,17:04:49,4926,35,,,,9651.84,0
2540090,17:05:54,17:05:54,4927,36,,,,10020.03,0
2540090,17:06:45,17:06:45,4928,37,,,,10315.5,0
2540090,17:07:48,17:07:48,4929,38,,,,10721.36,0
2540090,17:08:26,17:08:26,4930,39,,,,10952.67,0
2540090,17:08:56,17:08:56,4931,40,,,,11107.13,0
2540090,17:09:29,17:09:29,340,41,,,,11292.64,0
2540090,17:09:53,17:09:53,7749,42,,,,11493.01,0
2540090,17:12:00,17:12:00,9952,43,,1,,12346.54,
25480100,11:00:00,11:00:00,9491,1,,,1,0,
25480100,11:01:32,11:01:32,9492,2,,,,739.19,0
25480100,11:04:00,11:04:00,107,3,,,,2420.28,
25480100,11:06:16,11:06:16,4332,4,,,,3243.55,0
25480100,11:07:26,11:07:26,4903,5,,,,3670.75,0
25480100,11:07:42,11:07:42,4904,6,,,,3800,0
25480100,11:08:04,11:08:04,4905,7,,,,3963.06,0
25480100,11:08:37,11:08:37,4906,8,,,,4125.06,0
25480100,11:09:16,11:09:16,4907,9,,,,4334.58,0
25480100,11:10:00,11:10:00,4908,10,,,,4550.62,0
25480100,11:10:20,11:10:20,4909,11,,,,4656.74,0
25480100,11:10:47,11:10:47,4910,12,,,,4782.39,0
25480100,11:11:15,11:11:15,4911,13,,,,4908.41,0
25480100,11:12:34,11:12:34,4912,14,,,,5270.16,0
25480100,11:13:27,11:13:27,4913,15,,,,5445.29,0
25480100,11:14:13,11:14:13,4914,16,,,,5724.72,0
25480100,11:14:31,11:14:31,871,17,,,,5816.4,0
25480100,11:15:19,11:15:19,872,18,,,,6098.99,0
25480100,11:15:39,11:15:39,873,19,,,,6220.5,0
25480100,11:16:14,11:16:14,874,20,,,,6397.78,0
25480100,11:17:01,11:17:01,875,21,,,,6609.78,0
25480100,11:17:23,11:17:23,876,22,,,,6710.9,0
25480100,11:18:07,11:18:07,877,23,,,,6969.19,0
25480100,11:19:00,11:19:00,7368,24,,,,7273.43,
25480100,11:19:48,11:19:48,4916,25,,,,7653.73,0
25480100,11:20:10,11:20:10,4917,26,,,,7855.05,0
25480100,11:20:27,11:20:27,4918,27,,,,7997.25,0
25480100,11:20:47,11:20:47,4919,28,,,,8156.6,0
25480100,11:21:29,11:21:29,4920,29,,,,8466.8,0
25480100,11:22:00,11:22:00,4921,30,,,,8703.51,0
25480100,11:22:26,11:22:26,4922,31,,,,8941.82,0
25480100,11:22:40,11:22:40,4923,32,,,,9063.56,0
25480100,11:23:02,11:23:02,4924,33,,,,9276.99,0
25480100,11:23:25,11:23:25,4925,34,,,,9473.78,0
25480100,11:23:52,11:23:52,4926,35,,,,9651.84,0
25480100,11:24:38,11:24:38,4927,36,,,,10020.03,0
25480100,11:25:15,11:25:15,4928,37,,,,10315.5,0
25480100,11:26:00,11:26:00,4929,38,,,,10721.36,0
25480100,11:26:27,11:26:27,4930,39,,,,10952.67,0
25480100,11:26:48,11:26:48,4931,40,,,,11107.13,0
25480100,11:27:12,11:27:12,340,41,,,,11292.64,0
25480100,11:27:29,11:27:29,7749,42,,,,11493.01,0
25480100,11:29:00,11:29:00,9952,43,,1,,12346.54,
25500020,12:45:00,12:45:00,9491,1,,,1,0,
25500020,12:46:32,12:46:32,9492,2,,,,739.19,0
25500020,12:49:00,12:49:00,107,3,,,,2420.28,
25500020,12:51:16,12:51:16,4332,4,,,,3243.55,0
25500020,12:52:26,12:52:26,4903,5,,,,3670.75,0
25500020,12:52:42,12:52:42,4904,6,,,,3800,0
25500020,12:53:04,12:53:04,4905,7,,,,3963.06,0
25500020,12:53:37,12:53:37,4906,8,,,,4125.06,0
25500020,12:54:16,12:54:16,4907,9,,,,4334.58,0
25500020,12:55:00,12:55:00,4908,10,,,,4550.62,0
25500020,12:55:20,12:55:20,4909,11,,,,4656.74,0
25500020,12:55:47,12:55:47,4910,12,,,,4782.39,0
25500020,12:56:15,12:56:15,4911,13,,,,4908.41,0
25500020,12:57:34,12:57:34,4912,14,,,,5270.16,0
25500020,12:58:27,12:58:27,4913,15,,,,5445.29,0
25500020,12:59:13,12:59:13,4914,16,,,,5724.72,0
25500020,12:59:31,12:59:31,871,17,,,,5816.4,0
25500020,13:00:19,13:00:19,872,18,,,,6098.99,0
25500020,13:00:39,13:00:39,873,19,,,,6220.5,0
25500020,13:01:14,13:01:14,874,20,,,,6397.78,0
25500020,13:02:01,13:02:01,875,21,,,,6609.78,0
25500020,13:02:23,13:02:23,876,22,,,,6710.9,0
25500020,13:03:07,13:03:07,877,23,,,,6969.19,0
25500020,13:04:00,13:04:00,7368,24,,,,7273.43,
25500020,13:04:48,13:04:48,4916,25,,,,7653.73,0
25500020,13:05:10,13:05:10,4917,26,,,,7855.05,0
25500020,13:05:27,13:05:27,4918,27,,,,7997.25,0
25500020,13:05:47,13:05:47,4919,28,,,,8156.6,0
25500020,13:06:29,13:06:29,4920,29,,,,8466.8,0
25500020,13:07:00,13:07:00,4921,30,,,,8703.51,0
25500020,13:07:26,13:07:26,4922,31,,,,8941.82,0
25500020,13:07:40,13:07:40,4923,32,,,,9063.56,0
25500020,13:08:02,13:08:02,4924,33,,,,9276.99,0
25500020,13:08:25,13:08:25,4925,34,,,,9473.78,0
25500020,13:08:52,13:08:52,4926,35,,,,9651.84,0
25500020,13:09:38,13:09:38,4927,36,,,,10020.03,0
25500020,13:10:15,13:10:15,4928,37,,,,10315.5,0
25500020,13:11:00,13:11:00,4929,38,,,,10721.36,0
25500020,13:11:27,13:11:27,4930,39,,,,10952.67,0
25500020,13:11:48,13:11:48,4931,40,,,,11107.13,0
25500020,13:12:12,13:12:12,340,41,,,,11292.64,0
25500020,13:12:29,13:12:29,7749,42,,,,11493.01,0
25500020,13:14:00,13:14:00,9952,43,,1,,12346.54,
25500030,12:45:00,12:45:00,9491,1,,,1,0,
25500030,12:46:32,12:46:32,9492,2,,,,739.19,0
25500030,12:49:00,12:49:00,107,3,,,,2420.28,
25500030,12:51:16,12:51:16,4332,4,,,,3243.55,0
25500030,12:52:26,12:52:26,4903,5,,,,3670.75,0
25500030,12:52:42,12:52:42,4904,6,,,,3800,0
25500030,12:53:04,12:53:04,4905,7,,,,3963.06,0
25500030,12:53:37,12:53:37,4906,8,,,,4125.06,0
25500030,12:54:16,12:54:16,4907,9,,,,4334.58,0
25500030,12:55:00,12:55:00,4908,10,,,,4550.62,0
25500030,12:55:20,12:55:20,4909,11,,,,4656.74,0
25500030,12:55:47,12:55:47,4910,12,,,,4782.39,0
25500030,12:56:15,12:56:15,4911,13,,,,4908.41,0
25500030,12:57:34,12:57:34,4912,14,,,,5270.16,0
25500030,12:58:27,12:58:27,4913,15,,,,5445.29,0
25500030,12:59:13,12:59:13,4914,16,,,,5724.72,0
25500030,12:59:31,12:59:31,871,17,,,,5816.4,0
25500030,13:00:19,13:00:19,872,18,,,,6098.99,0
25500030,13:00:39,13:00:39,873,19,,,,6220.5,0
25500030,13:01:14,13:01:14,874,20,,,,6397.78,0
25500030,13:02:01,13:02:01,875,21,,,,6609.78,0
25500030,13:02:23,13:02:23,876,22,,,,6710.9,0
25500030,13:03:07,13:03:07,877,23,,,,6969.19,0
25500030,13:04:00,13:04:00,7368,24,,,,7273.43,
25500030,13:04:48,13:04:48,4916,25,,,,7653.73,0
25500030,13:05:10,13:05:10,4917,26,,,,7855.05,0
25500030,13:05:27,13:05:27,4918,27,,,,7997.25,0
25500030,13:05:47,13:05:47,4919,28,,,,8156.6,0
25500030,13:06:29,13:06:29,4920,29,,,,8466.8,0
25500030,13:07:00,13:07:00,4921,30,,,,8703.51,0
25500030,13:07:26,13:07:26,4922,31,,,,8941.82,0
25500030,13:07:40,13:07:40,4923,32,,,,9063.56,0
25500030,13:08:02,13:08:02,4924,33,,,,9276.99,0
25500030,13:08:25,13:08:25,4925,34,,,,9473.78,0
25500030,13:08:52,13:08:52,4926,35,,,,9651.84,0
25500030,13:09:38,13:09:38,4927,36,,,,10020.03,0
25500030,13:10:15,13:10:15,4928,37,,,,10315.5,0
25500030,13:11:00,13:11:00,4929,38,,,,10721.36,0
25500030,13:11:27,13:11:27,4930,39,,,,10952.67,0
25500030,13:11:48,13:11:48,4931,40,,,,11107.13,0
25500030,13:12:12,13:12:12,340,41,,,,11292.64,0
25500030,13:12:29,13:12:29,7749,42,,,,11493.01,0
25500030,13:14:00,13:14:00,9952,43,,1,,12346.54,
25500040,12:45:00,12:45:00,9491,1,,,1,0,
25500040,12:46:32,12:46:32,9492,2,,,,739.19,0
25500040,12:49:00,12:49:00,107,3,,,,2420.28,
25500040,12:51:16,12:51:16,4332,4,,,,3243.55,0
25500040,12:52:26,12:52:26,4903,5,,,,3670.75,0
25500040,12:52:42,12:52:42,4904,6,,,,3800,0
25500040,12:53:04,12:53:04,4905,7,,,,3963.06,0
25500040,12:53:37,12:53:37,4906,8,,,,4125.06,0
25500040,12:54:16,12:54:16,4907,9,,,,4334.58,0
25500040,12:55:00,12:55:00,4908,10,,,,4550.62,0
25500040,12:55:20,12:55:20,4909,11,,,,4656.74,0
25500040,12:55:47,12:55:47,4910,12,,,,4782.39,0
25500040,12:56:15,12:56:15,4911,13,,,,4908.41,0
25500040,12:57:34,12:57:34,4912,14,,,,5270.16,0
25500040,12:58:27,12:58:27,4913,15,,,,5445.29,0
25500040,12:59:13,12:59:13,4914,16,,,,5724.72,0
25500040,12:59:31,12:59:31,871,17,,,,5816.4,0
25500040,13:00:19,13:00:19,872,18,,,,6098.99,0
25500040,13:00:39,13:00:39,873,19,,,,6220.5,0
25500040,13:01:14,13:01:14,874,20,,,,6397.78,0
25500040,13:02:01,13:02:01,875,21,,,,6609.78,0
25500040,13:02:23,13:02:23,876,22,,,,6710.9,0
25500040,13:03:07,13:03:07,877,23,,,,6969.19,0
25500040,13:04:00,13:04:00,7368,24,,,,7273.43,
25500040,13:04:48,13:04:48,4916,25,,,,7653.73,0
25500040,13:05:10,13:05:10,4917,26,,,,7855.05,0
25500040,13:05:27,13:05:27,4918,27,,,,7997.25,0
25500040,13:05:47,13:05:47,4919,28,,,,8156.6,0
25500040,13:06:29,13:06:29,4920,29,,,,8466.8,0
25500040,13:07:00,13:07:00,4921,30,,,,8703.51,0
25500040,13:07:26,13:07:26,4922,31,,,,8941.82,0
25500040,13:07:40,13:07:40,4923,32,,,,9063.56,0
25500040,13:08:02,13:08:02,4924,33,,,,9276.99,0
25500040,13:08:25,13:08:25,4925,34,,,,9473.78,0
25500040,13:08:52,13:08:52,4926,35,,,,9651.84,0
25500040,13:09:38,13:09:38,4927,36,,,,10020.03,0
25500040,13:10:15,13:10:15,4928,37,,,,10315.5,0
25500040,13:11:00,13:11:00,4929,38,,,,10721.36,0
25500040,13:11:27,13:11:27,4930,39,,,,10952.67,0
25500040,13:11:48,13:11:48,4931,40,,,,11107.13,0
25500040,13:12:12,13:12:12,340,41,,,,11292.64,0
25500040,13:12:29,13:12:29,7749,42,,,,11493.01,0
25500040,13:14:00,13:14:00,9952,43,,1,,12346.54,
25500050,12:45:00,12:45:00,9491,1,,,1,0,
25500050,12:46:32,12:46:32,9492,2,,,,739.19,0
25500050,12:49:00,12:49:00,107,3,,,,2420.28,
25500050,12:51:16,12:51:16,4332,4,,,,3243.55,0
25500050,12:52:26,12:52:26,4903,5,,,,3670.75,0
25500050,12:52:42,12:52:42,4904,6,,,,3800,0
25500050,12:53:04,12:53:04,4905,7,,,,3963.06,0
25500050,12:53:37,12:53:37,4906,8,,,,4125.06,0
25500050,12:54:16,12:54:16,4907,9,,,,4334.58,0
25500050,12:55:00,12:55:00,4908,10,,,,4550.62,0
25500050,12:55:20,12:55:20,4909,11,,,,4656.74,0
25500050,12:55:47,12:55:47,4910,12,,,,4782.39,0
25500050,12:56:15,12:56:15,4911,13,,,,4908.41,0
25500050,12:57:34,12:57:34,4912,14,,,,5270.16,0
25500050,12:58:27,12:58:27,4913,15,,,,5445.29,0
25500050,12:59:13,12:59:13,4914,16,,,,5724.72,0
25500050,12:59:31,12:59:31,871,17,,,,5816.4,0
25500050,13:00:19,13:00:19,872,18,,,,6098.99,0
25500050,13:00:39,13:00:39,873,19,,,,6220.5,0
25500050,13:01:14,13:01:14,874,20,,,,6397.78,0
25500050,13:02:01,13:02:01,875,21,,,,6609.78,0
25500050,13:02:23,13:02:23,876,22,,,,6710.9,0
25500050,13:03:07,13:03:07,877,23,,,,6969.19,0
25500050,13:04:00,13:04:00,7368,24,,,,7273.43,
25500050,13:04:48,13:04:48,4916,25,,,,7653.73,0
25500050,13:05:10,13:05:10,4917,26,,,,7855.05,0
25500050,13:05:27,13:05:27,4918,27,,,,7997.25,0
25500050,13:05:47,13:05:47,4919,28,,,,8156.6,0
25500050,13:06:29,13:06:29,4920,29,,,,8466.8,0
25500050,13:07:00,13:07:00,4921,30,,,,8703.51,0
25500050,13:07:26,13:07:26,4922,31,,,,8941.82,0
25500050,13:07:40,13:07:40,4923,32,,,,9063.56,0
25500050,13:08:02,13:08:02,4924,33,,,,9276.99,0
25500050,13:08:25,13:08:25,4925,34,,,,9473.78,0
25500050,13:08:52,13:08:52,4926,35,,,,9651.84,0
25500050,13:09:38,13:09:38,4927,36,,,,10020.03,0
25500050,13:10:15,13:10:15,4928,37,,,,10315.5,0
25500050,13:11:00,13:11:00,4929,38,,,,10721.36,0
25500050,13:11:27,13:11:27,4930,39,,,,10952.67,0
25500050,13:11:48,13:11:48,4931,40,,,,11107.13,0
25500050,13:12:12,13:12:12,340,41,,,,11292.64,0
25500050,13:12:29,13:12:29,7749,42,,,,11493.01,0
25500050,13:14:00,13:14:00,9952,43,,1,,12346.54,
25500060,12:45:00,12:45:00,9491,1,,,1,0,
25500060,12:46:32,12:46:32,9492,2,,,,739.19,0
25500060,12:49:00,12:49:00,107,3,,,,2420.28,
25500060,12:51:16,12:51:16,4332,4,,,,3243.55,0
25500060,12:52:26,12:52:26,4903,5,,,,3670.75,0
25500060,12:52:42,12:52:42,4904,6,,,,3800,0
25500060,12:53:04,12:53:04,4905,7,,,,3963.06,0
25500060,12:53:37,12:53:37,4906,8,,,,4125.06,0
25500060,12:54:16,12:54:16,4907,9,,,,4334.58,0
25500060,12:55:00,12:55:00,4908,10,,,,4550.62,0
25500060,12:55:20,12:55:20,4909,11,,,,4656.74,0
25500060,12:55:47,12:55:47,4910,12,,,,4782.39,0
25500060,12:56:15,12:56:15,4911,13,,,,4908.41,0
25500060,12:57:34,12:57:34,4912,14,,,,5270.16,0
25500060,12:58:27,12:58:27,4913,15,,,,5445.29,0
25500060,12:59:13,12:59:13,4914,16,,,,5724.72,0
25500060,12:59:31,12:59:31,871,17,,,,5816.4,0
25500060,13:00:19,13:00:19,872,18,,,,6098.99,0
25500060,13:00:39,13:00:39,873,19,,,,6220.5,0
25500060,13:01:14,13:01:14,874,20,,,,6397.78,0
25500060,13:02:01,13:02:01,875,21,,,,6609.78,0
25500060,13:02:23,13:02:23,876,22,,,,6710.9,0
25500060,13:03:07,13:03:07,877,23,,,,6969.19,0
25500060,13:04:00,13:04:00,7368,24,,,,7273.43,
25500060,13:04:48,13:04:48,4916,25,,,,7653.73,0
25500060,13:05:10,13:05:10,4917,26,,,,7855.05,0
25500060,13:05:27,13:05:27,4918,27,,,,7997.25,0
25500060,13:05:47,13:05:47,4919,28,,,,8156.6,0
25500060,13:06:29,13:06:29,4920,29,,,,8466.8,0
25500060,13:07:00,13:07:00,4921,30,,,,8703.51,0
25500060,13:07:26,13:07:26,4922,31,,,,8941.82,0
25500060,13:07:40,13:07:40,4923,32,,,,9063.56,0
25500060,13:08:02,13:08:02,4924,33,,,,9276.99,0
25500060,13:08:25,13:08:25,4925,34,,,,9473.78,0
25500060,13:08:52,13:08:52,4926,35,,,,9651.84,0
25500060,13:09:38,13:09:38,4927,36,,,,10020.03,0
25500060,13:10:15,13:10:15,4928,37,,,,10315.5,0
25500060,13:11:00,13:11:00,4929,38,,,,10721.36,0
25500060,13:11:27,13:11:27,4930,39,,,,10952.67,0
25500060,13:11:48,13:11:48,4931,40,,,,11107.13,0
25500060,13:12:12,13:12:12,340,41,,,,11292.64,0
25500060,13:12:29,13:12:29,7749,42,,,,11493.01,0
25500060,13:14:00,13:14:00,9952,43,,1,,12346.54,
2561090,08:56:00,08:56:00,9491,1,,,1,0,
2561090,08:57:55,08:57:55,9492,2,,,,739.19,0
2561090,09:01:00,09:01:00,107,3,,,,2420.28,
2561090,09:02:40,09:02:40,4332,4,,,,3243.55,0
2561090,09:03:31,09:03:31,4903,5,,,,3670.75,0
2561090,09:03:42,09:03:42,4904,6,,,,3800,0
2561090,09:03:59,09:03:59,4905,7,,,,3963.06,0
2561090,09:04:23,09:04:23,4906,8,,,,4125.06,0
2561090,09:04:52,09:04:52,4907,9,,,,4334.58,0
2561090,09:05:24,09:05:24,4908,10,,,,4550.62,0
2561090,09:05:39,09:05:39,4909,11,,,,4656.74,0
2561090,09:05:58,09:05:58,4910,12,,,,4782.39,0
2561090,09:06:19,09:06:19,4911,13,,,,4908.41,0
2561090,09:07:17,09:07:17,4912,14,,,,5270.16,0
2561090,09:07:56,09:07:56,4913,15,,,,5445.29,0
2561090,09:08:30,09:08:30,4914,16,,,,5724.72,0
2561090,09:08:43,09:08:43,871,17,,,,5816.4,0
2561090,09:09:18,09:09:18,872,18,,,,6098.99,0
2561090,09:09:33,09:09:33,873,19,,,,6220.5,0
2561090,09:09:58,09:09:58,874,20,,,,6397.78,0
2561090,09:10:32,09:10:32,875,21,,,,6609.78,0
2561090,09:10:48,09:10:48,876,22,,,,6710.9,0
2561090,09:11:21,09:11:21,877,23,,,,6969.19,0
2561090,09:12:00,09:12:00,7368,24,,,,7273.43,
2561090,09:13:02,09:13:02,4916,25,,,,7653.73,0
2561090,09:13:31,09:13:31,4917,26,,,,7855.05,0
2561090,09:13:53,09:13:53,4918,27,,,,7997.25,0
2561090,09:14:19,09:14:19,4919,28,,,,8156.6,0
2561090,09:15:14,09:15:14,4920,29,,,,8466.8,0
2561090,09:15:54,09:15:54,4921,30,,,,8703.51,0
2561090,09:16:27,09:16:27,4922,31,,,,8941.82,0
2561090,09:16:46,09:16:46,4923,32,,,,9063.56,0
2561090,09:17:15,09:17:15,4924,33,,,,9276.99,0
2561090,09:17:45,09:17:45,4925,34,,,,9473.78,0
2561090,09:18:19,09:18:19,4926,35,,,,9651.84,0
2561090,09:19:20,09:19:20,4927,36,,,,10020.03,0
2561090,09:20:08,09:20:08,4928,37,,,,10315.5,0
2561090,09:21:06,09:21:06,4929,38,,,,10721.36,0
2561090,09:21:41,09:21:41,4930,39,,,,10952.67,0
2561090,09:22:09,09:22:09,4931,40,,,,11107.13,0
2561090,09:22:40,09:22:40,340,41,,,,11292.64,0
2561090,09:23:02,09:23:02,7749,42,,,,11493.01,0
2561090,09:25:00,09:25:00,9952,43,,1,,12346.54,
2563090,15:26:00,15:26:00,9491,1,,,1,0,
2563090,15:27:55,15:27:55,9492,2,,,,739.19,0
2563090,15:31:00,15:31:00,107,3,,,,2420.28,
2563090,15:32:49,15:32:49,4332,4,,,,3243.55,0
2563090,15:33:45,15:33:45,4903,5,,,,3670.75,0
2563090,15:33:57,15:33:57,4904,6,,,,3800,0
2563090,15:34:15,15:34:15,4905,7,,,,3963.06,0
2563090,15:34:41,15:34:41,4906,8,,,,4125.06,0
2563090,15:35:13,15:35:13,4907,9,,,,4334.58,0
2563090,15:35:48,15:35:48,4908,10,,,,4550.62,0
2563090,15:36:04,15:36:04,4909,11,,,,4656.74,0
2563090,15:36:25,15:36:25,4910,12,,,,4782.39,0
2563090,15:36:48,15:36:48,4911,13,,,,4908.41,0
2563090,15:37:51,15:37:51,4912,14,,,,5270.16,0
2563090,15:38:34,15:38:34,4913,15,,,,5445.29,0
2563090,15:39:11,15:39:11,4914,16,,,,5724.72,0
2563090,15:39:25,15:39:25,871,17,,,,5816.4,0
2563090,15:40:03,15:40:03,872,18,,,,6098.99,0
2563090,15:40:19,15:40:19,873,19,,,,6220.5,0
2563090,15:40:47,15:40:47,874,20,,,,6397.78,0
2563090,15:41:24,15:41:24,875,21,,,,6609.78,0
2563090,15:41:42,15:41:42,876,22,,,,6710.9,0
2563090,15:42:17,15:42:17,877,23,,,,6969.19,0
2563090,15:43:00,15:43:00,7368,24,,,,7273.43,
2563090,15:44:07,15:44:07,4916,25,,,,7653.73,0
2563090,15:44:38,15:44:38,4917,26,,,,7855.05,0
2563090,15:45:02,15:45:02,4918,27,,,,7997.25,0
2563090,15:45:30,15:45:30,4919,28,,,,8156.6,0
2563090,15:46:29,15:46:29,4920,29,,,,8466.8,0
2563090,15:47:12,15:47:12,4921,30,,,,8703.51,0
2563090,15:47:48,15:47:48,4922,31,,,,8941.82,0
2563090,15:48:08,15:48:08,4923,32,,,,9063.56,0
2563090,15:48:39,15:48:39,4924,33,,,,9276.99,0
2563090,15:49:11,15:49:11,4925,34,,,,9473.78,0
2563090,15:49:49,15:49:49,4926,35,,,,9651.84,0
2563090,15:50:54,15:50:54,4927,36,,,,10020.03,0
2563090,15:51:45,15:51:45,4928,37,,,,10315.5,0
2563090,15:52:48,15:52:48,4929,38,,,,10721.36,0
2563090,15:53:26,15:53:26,4930,39,,,,10952.67,0
2563090,15:53:56,15:53:56,4931,40,,,,11107.13,0
2563090,15:54:29,15:54:29,340,41,,,,11292.64,0
2563090,15:54:53,15:54:53,7749,42,,,,11493.01,0
2563090,15:57:00,15:57:00,9952,43,,1,,12346.54,
2568110,13:09:00,13:09:00,9491,1,,,1,0,
2568110,13:10:55,13:10:55,9492,2,,,,739.19,0
2568110,13:14:00,13:14:00,107,3,,,,2420.28,
2568110,13:15:49,13:15:49,4332,4,,,,3243.55,0
2568110,13:16:45,13:16:45,4903,5,,,,3670.75,0
2568110,13:16:57,13:16:57,4904,6,,,,3800,0
2568110,13:17:15,13:17:15,4905,7,,,,3963.06,0
2568110,13:17:41,13:17:41,4906,8,,,,4125.06,0
2568110,13:18:13,13:18:13,4907,9,,,,4334.58,0
2568110,13:18:48,13:18:48,4908,10,,,,4550.62,0
2568110,13:19:04,13:19:04,4909,11,,,,4656.74,0
2568110,13:19:25,13:19:25,4910,12,,,,4782.39,0
2568110,13:19:48,13:19:48,4911,13,,,,4908.41,0
2568110,13:20:51,13:20:51,4912,14,,,,5270.16,0
2568110,13:21:34,13:21:34,4913,15,,,,5445.29,0
2568110,13:22:11,13:22:11,4914,16,,,,5724.72,0
2568110,13:22:25,13:22:25,871,17,,,,5816.4,0
2568110,13:23:03,13:23:03,872,18,,,,6098.99,0
2568110,13:23:19,13:23:19,873,19,,,,6220.5,0
2568110,13:23:47,13:23:47,874,20,,,,6397.78,0
2568110,13:24:24,13:24:24,875,21,,,,6609.78,0
2568110,13:24:42,13:24:42,876,22,,,,6710.9,0
2568110,13:25:17,13:25:17,877,23,,,,6969.19,0
2568110,13:26:00,13:26:00,7368,24,,,,7273.43,
2568110,13:27:07,13:27:07,4916,25,,,,7653.73,0
2568110,13:27:38,13:27:38,4917,26,,,,7855.05,0
2568110,13:28:02,13:28:02,4918,27,,,,7997.25,0
2568110,13:28:30,13:28:30,4919,28,,,,8156.6,0
2568110,13:29:29,13:29:29,4920,29,,,,8466.8,0
2568110,13:30:12,13:30:12,4921,30,,,,8703.51,0
2568110,13:30:48,13:30:48,4922,31,,,,8941.82,0
2568110,13:31:08,13:31:08,4923,32,,,,9063.56,0
2568110,13:31:39,13:31:39,4924,33,,,,9276.99,0
2568110,13:32:11,13:32:11,4925,34,,,,9473.78,0
2568110,13:32:49,13:32:49,4926,35,,,,9651.84,0
2568110,13:33:54,13:33:54,4927,36,,,,10020.03,0
2568110,13:34:45,13:34:45,4928,37,,,,10315.5,0
2568110,13:35:48,13:35:48,4929,38,,,,10721.36,0
2568110,13:36:26,13:36:26,4930,39,,,,10952.67,0
2568110,13:36:56,13:36:56,4931,40,,,,11107.13,0
2568110,13:37:29,13:37:29,340,41,,,,11292.64,0
2568110,13:37:53,13:37:53,7749,42,,,,11493.01,0
2568110,13:40:00,13:40:00,9952,43,,1,,12346.54,
25855070,11:39:00,11:39:00,9491,1,,,1,0,
25855070,11:40:55,11:40:55,9492,2,,,,739.19,0
25855070,11:44:00,11:44:00,107,3,,,,2420.28,
25855070,11:45:40,11:45:40,4332,4,,,,3243.55,0
25855070,11:46:31,11:46:31,4903,5,,,,3670.75,0
25855070,11:46:42,11:46:42,4904,6,,,,3800,0
25855070,11:46:59,11:46:59,4905,7,,,,3963.06,0
25855070,11:47:23,11:47:23,4906,8,,,,4125.06,0
25855070,11:47:52,11:47:52,4907,9,,,,4334.58,0
25855070,11:48:24,11:48:24,4908,10,,,,4550.62,0
25855070,11:48:39,11:48:39,4909,11,,,,4656.74,0
25855070,11:48:58,11:48:58,4910,12,,,,4782.39,0
25855070,11:49:19,11:49:19,4911,13,,,,4908.41,0
25855070,11:50:17,11:50:17,4912,14,,,,5270.16,0
25855070,11:50:56,11:50:56,4913,15,,,,5445.29,0
25855070,11:51:30,11:51:30,4914,16,,,,5724.72,0
25855070,11:51:43,11:51:43,871,17,,,,5816.4,0
25855070,11:52:18,11:52:18,872,18,,,,6098.99,0
25855070,11:52:33,11:52:33,873,19,,,,6220.5,0
25855070,11:52:58,11:52:58,874,20,,,,6397.78,0
25855070,11:53:32,11:53:32,875,21,,,,6609.78,0
25855070,11:53:48,11:53:48,876,22,,,,6710.9,0
25855070,11:54:21,11:54:21,877,23,,,,6969.19,0
25855070,11:55:00,11:55:00,7368,24,,,,7273.43,
25855070,11:56:07,11:56:07,4916,25,,,,7653.73,0
25855070,11:56:38,11:56:38,4917,26,,,,7855.05,0
25855070,11:57:02,11:57:02,4918,27,,,,7997.25,0
25855070,11:57:30,11:57:30,4919,28,,,,8156.6,0
25855070,11:58:29,11:58:29,4920,29,,,,8466.8,0
25855070,11:59:12,11:59:12,4921,30,,,,8703.51,0
25855070,11:59:48,11:59:48,4922,31,,,,8941.82,0
25855070,12:00:08,12:00:08,4923,32,,,,9063.56,0
25855070,12:00:39,12:00:39,4924,33,,,,9276.99,0
25855070,12:01:11,12:01:11,4925,34,,,,9473.78,0
25855070,12:01:49,12:01:49,4926,35,,,,9651.84,0
25855070,12:02:54,12:02:54,4927,36,,,,10020.03,0
25855070,12:03:45,12:03:45,4928,37,,,,10315.5,0
25855070,12:04:48,12:04:48,4929,38,,,,10721.36,0
25855070,12:05:26,12:05:26,4930,39,,,,10952.67,0
25855070,12:05:56,12:05:56,4931,40,,,,11107.13,0
25855070,12:06:29,12:06:29,340,41,,,,11292.64,0
25855070,12:06:53,12:06:53,7749,42,,,,11493.01,0
25855070,12:09:00,12:09:00,9952,43,,1,,12346.54,
25986020,07:15:00,07:15:00,9491,1,,,1,0,
25986020,07:16:32,07:16:32,9492,2,,,,739.19,0
25986020,07:19:00,07:19:00,107,3,,,,2420.28,
25986020,07:21:16,07:21:16,4332,4,,,,3243.55,0
25986020,07:22:26,07:22:26,4903,5,,,,3670.75,0
25986020,07:22:42,07:22:42,4904,6,,,,3800,0
25986020,07:23:04,07:23:04,4905,7,,,,3963.06,0
25986020,07:23:37,07:23:37,4906,8,,,,4125.06,0
25986020,07:24:16,07:24:16,4907,9,,,,4334.58,0
25986020,07:25:00,07:25:00,4908,10,,,,4550.62,0
25986020,07:25:20,07:25:20,4909,11,,,,4656.74,0
25986020,07:25:47,07:25:47,4910,12,,,,4782.39,0
25986020,07:26:15,07:26:15,4911,13,,,,4908.41,0
25986020,07:27:34,07:27:34,4912,14,,,,5270.16,0
25986020,07:28:27,07:28:27,4913,15,,,,5445.29,0
25986020,07:29:13,07:29:13,4914,16,,,,5724.72,0
25986020,07:29:31,07:29:31,871,17,,,,5816.4,0
25986020,07:30:19,07:30:19,872,18,,,,6098.99,0
25986020,07:30:39,07:30:39,873,19,,,,6220.5,0
25986020,07:31:14,07:31:14,874,20,,,,6397.78,0
25986020,07:32:01,07:32:01,875,21,,,,6609.78,0
25986020,07:32:23,07:32:23,876,22,,,,6710.9,0
25986020,07:33:07,07:33:07,877,23,,,,6969.19,0
25986020,07:34:00,07:34:00,7368,24,,,,7273.43,
25986020,07:34:52,07:34:52,4916,25,,,,7653.73,0
25986020,07:35:17,07:35:17,4917,26,,,,7855.05,0
25986020,07:35:36,07:35:36,4918,27,,,,7997.25,0
25986020,07:35:58,07:35:58,4919,28,,,,8156.6,0
25986020,07:36:44,07:36:44,4920,29,,,,8466.8,0
25986020,07:37:18,07:37:18,4921,30,,,,8703.51,0
25986020,07:37:46,07:37:46,4922,31,,,,8941.82,0
25986020,07:38:02,07:38:02,4923,32,,,,9063.56,0
25986020,07:38:27,07:38:27,4924,33,,,,9276.99,0
25986020,07:38:51,07:38:51,4925,34,,,,9473.78,0
25986020,07:39:21,07:39:21,4926,35,,,,9651.84,0
25986020,07:40:12,07:40:12,4927,36,,,,10020.03,0
25986020,07:40:53,07:40:53,4928,37,,,,10315.5,0
25986020,07:41:42,07:41:42,4929,38,,,,10721.36,0
25986020,07:42:12,07:42:12,4930,39,,,,10952.67,0
25986020,07:42:35,07:42:35,4931,40,,,,11107.13,0
25986020,07:43:01,07:43:01,340,41,,,,11292.64,0
25986020,07:43:20,07:43:20,7749,42,,,,11493.01,0
25986020,07:45:00,07:45:00,9952,43,,1,,12346.54,
25986030,07:15:00,07:15:00,9491,1,,,1,0,
25986030,07:16:32,07:16:32,9492,2,,,,739.19,0
25986030,07:19:00,07:19:00,107,3,,,,2420.28,
25986030,07:21:16,07:21:16,4332,4,,,,3243.55,0
25986030,07:22:26,07:22:26,4903,5,,,,3670.75,0
25986030,07:22:42,07:22:42,4904,6,,,,3800,0
25986030,07:23:04,07:23:04,4905,7,,,,3963.06,0
25986030,07:23:37,07:23:37,4906,8,,,,4125.06,0
25986030,07:24:16,07:24:16,4907,9,,,,4334.58,0
25986030,07:25:00,07:25:00,4908,10,,,,4550.62,0
25986030,07:25:20,07:25:20,4909,11,,,,4656.74,0
25986030,07:25:47,07:25:47,4910,12,,,,4782.39,0
25986030,07:26:15,07:26:15,4911,13,,,,4908.41,0
25986030,07:27:34,07:27:34,4912,14,,,,5270.16,0
25986030,07:28:27,07:28:27,4913,15,,,,5445.29,0
25986030,07:29:13,07:29:13,4914,16,,,,5724.72,0
25986030,07:29:31,07:29:31,871,17,,,,5816.4,0
25986030,07:30:19,07:30:19,872,18,,,,6098.99,0
25986030,07:30:39,07:30:39,873,19,,,,6220.5,0
25986030,07:31:14,07:31:14,874,20,,,,6397.78,0
25986030,07:32:01,07:32:01,875,21,,,,6609.78,0
25986030,07:32:23,07:32:23,876,22,,,,6710.9,0
25986030,07:33:07,07:33:07,877,23,,,,6969.19,0
25986030,07:34:00,07:34:00,7368,24,,,,7273.43,
25986030,07:34:52,07:34:52,4916,25,,,,7653.73,0
25986030,07:35:17,07:35:17,4917,26,,,,7855.05,0
25986030,07:35:36,07:35:36,4918,27,,,,7997.25,0
25986030,07:35:58,07:35:58,4919,28,,,,8156.6,0
25986030,07:36:44,07:36:44,4920,29,,,,8466.8,0
25986030,07:37:18,07:37:18,4921,30,,,,8703.51,0
25986030,07:37:46,07:37:46,4922,31,,,,8941.82,0
25986030,07:38:02,07:38:02,4923,32,,,,9063.56,0
25986030,07:38:27,07:38:27,4924,33,,,,9276.99,0
25986030,07:38:51,07:38:51,4925,34,,,,9473.78,0
25986030,07:39:21,07:39:21,4926,35,,,,9651.84,0
25986030,07:40:12,07:40:12,4927,36,,,,10020.03,0
25986030,07:40:53,07:40:53,4928,37,,,,10315.5,0
25986030,07:41:42,07:41:42,4929,38,,,,10721.36,0
25986030,07:42:12,07:42:12,4930,39,,,,10952.67,0
25986030,07:42:35,07:42:35,4931,40,,,,11107.13,0
25986030,07:43:01,07:43:01,340,41,,,,11292.64,0
25986030,07:43:20,07:43:20,7749,42,,,,11493.01,0
25986030,07:45:00,07:45:00,9952,43,,1,,12346.54,
25986040,07:15:00,07:15:00,9491,1,,,1,0,
25986040,07:16:32,07:16:32,9492,2,,,,739.19,0
25986040,07:19:00,07:19:00,107,3,,,,2420.28,
25986040,07:21:16,07:21:16,4332,4,,,,3243.55,0
25986040,07:22:26,07:22:26,4903,5,,,,3670.75,0
25986040,07:22:42,07:22:42,4904,6,,,,3800,0
25986040,07:23:04,07:23:04,4905,7,,,,3963.06,0
25986040,07:23:37,07:23:37,4906,8,,,,4125.06,0
25986040,07:24:16,07:24:16,4907,9,,,,4334.58,0
25986040,07:25:00,07:25:00,4908,10,,,,4550.62,0
25986040,07:25:20,07:25:20,4909,11,,,,4656.74,0
25986040,07:25:47,07:25:47,4910,12,,,,4782.39,0
25986040,07:26:15,07:26:15,4911,13,,,,4908.41,0
25986040,07:27:34,07:27:34,4912,14,,,,5270.16,0
25986040,07:28:27,07:28:27,4913,15,,,,5445.29,0
25986040,07:29:13,07:29:13,4914,16,,,,5724.72,0
25986040,07:29:31,07:29:31,871,17,,,,5816.4,0
25986040,07:30:19,07:30:19,872,18,,,,6098.99,0
25986040,07:30:39,07:30:39,873,19,,,,6220.5,0
25986040,07:31:14,07:31:14,874,20,,,,6397.78,0
25986040,07:32:01,07:32:01,875,21,,,,6609.78,0
25986040,07:32:23,07:32:23,876,22,,,,6710.9,0
25986040,07:33:07,07:33:07,877,23,,,,6969.19,0
25986040,07:34:00,07:34:00,7368,24,,,,7273.43,
25986040,07:34:52,07:34:52,4916,25,,,,7653.73,0
25986040,07:35:17,07:35:17,4917,26,,,,7855.05,0
25986040,07:35:36,07:35:36,4918,27,,,,7997.25,0
25986040,07:35:58,07:35:58,4919,28,,,,8156.6,0
25986040,07:36:44,07:36:44,4920,29,,,,8466.8,0
25986040,07:37:18,07:37:18,4921,30,,,,8703.51,0
25986040,07:37:46,07:37:46,4922,31,,,,8941.82,0
25986040,07:38:02,07:38:02,4923,32,,,,9063.56,0
25986040,07:38:27,07:38:27,4924,33,,,,9276.99,0
25986040,07:38:51,07:38:51,4925,34,,,,9473.78,0
25986040,07:39:21,07:39:21,4926,35,,,,9651.84,0
25986040,07:40:12,07:40:12,4927,36,,,,10020.03,0
25986040,07:40:53,07:40:53,4928,37,,,,10315.5,0
25986040,07:41:42,07:41:42,4929,38,,,,10721.36,0
25986040,07:42:12,07:42:12,4930,39,,,,10952.67,0
25986040,07:42:35,07:42:35,4931,40,,,,11107.13,0
25986040,07:43:01,07:43:01,340,41,,,,11292.64,0
25986040,07:43:20,07:43:20,7749,42,,,,11493.01,0
25986040,07:45:00,07:45:00,9952,43,,1,,12346.54,
25986050,07:15:00,07:15:00,9491,1,,,1,0,
25986050,07:16:32,07:16:32,9492,2,,,,739.19,0
25986050,07:19:00,07:19:00,107,3,,,,2420.28,
25986050,07:21:16,07:21:16,4332,4,,,,3243.55,0
25986050,07:22:26,07:22:26,4903,5,,,,3670.75,0
25986050,07:22:42,07:22:42,4904,6,,,,3800,0
25986050,07:23:04,07:23:04,4905,7,,,,3963.06,0
25986050,07:23:37,07:23:37,4906,8,,,,4125.06,0
25986050,07:24:16,07:24:16,4907,9,,,,4334.58,0
25986050,07:25:00,07:25:00,4908,10,,,,4550.62,0
25986050,07:25:20,07:25:20,4909,11,,,,4656.74,0
25986050,07:25:47,07:25:47,4910,12,,,,4782.39,0
25986050,07:26:15,07:26:15,4911,13,,,,4908.41,0
25986050,07:27:34,07:27:34,4912,14,,,,5270.16,0
25986050,07:28:27,07:28:27,4913,15,,,,5445.29,0
25986050,07:29:13,07:29:13,4914,16,,,,5724.72,0
25986050,07:29:31,07:29:31,871,17,,,,5816.4,0
25986050,07:30:19,07:30:19,872,18,,,,6098.99,0
25986050,07:30:39,07:30:39,873,19,,,,6220.5,0
25986050,07:31:14,07:31:14,874,20,,,,6397.78,0
25986050,07:32:01,07:32:01,875,21,,,,6609.78,0
25986050,07:32:23,07:32:23,876,22,,,,6710.9,0
25986050,07:33:07,07:33:07,877,23,,,,6969.19,0
25986050,07:34:00,07:34:00,7368,24,,,,7273.43,
25986050,07:34:52,07:34:52,4916,25,,,,7653.73,0
25986050,07:35:17,07:35:17,4917,26,,,,7855.05,0
25986050,07:35:36,07:35:36,4918,27,,,,7997.25,0
25986050,07:35:58,07:35:58,4919,28,,,,8156.6,0
25986050,07:36:44,07:36:44,4920,29,,,,8466.8,0
25986050,07:37:18,07:37:18,4921,30,,,,8703.51,0
25986050,07:37:46,07:37:46,4922,31,,,,8941.82,0
25986050,07:38:02,07:38:02,4923,32,,,,9063.56,0
25986050,07:38:27,07:38:27,4924,33,,,,9276.99,0
25986050,07:38:51,07:38:51,4925,34,,,,9473.78,0
25986050,07:39:21,07:39:21,4926,35,,,,9651.84,0
25986050,07:40:12,07:40:12,4927,36,,,,10020.03,0
25986050,07:40:53,07:40:53,4928,37,,,,10315.5,0
25986050,07:41:42,07:41:42,4929,38,,,,10721.36,0
25986050,07:42:12,07:42:12,4930,39,,,,10952.67,0
25986050,07:42:35,07:42:35,4931,40,,,,11107.13,0
25986050,07:43:01,07:43:01,340,41,,,,11292.64,0
25986050,07:43:20,07:43:20,7749,42,,,,11493.01,0
25986050,07:45:00,07:45:00,9952,43,,1,,12346.54,
25986060,07:15:00,07:15:00,9491,1,,,1,0,
25986060,07:16:32,07:16:32,9492,2,,,,739.19,0
25986060,07:19:00,07:19:00,107,3,,,,2420.28,
25986060,07:21:16,07:21:16,4332,4,,,,3243.55,0
25986060,07:22:26,07:22:26,4903,5,,,,3670.75,0
25986060,07:22:42,07:22:42,4904,6,,,,3800,0
25986060,07:23:04,07:23:04,4905,7,,,,3963.06,0
25986060,07:23:37,07:23:37,4906,8,,,,4125.06,0
25986060,07:24:16,07:24:16,4907,9,,,,4334.58,0
25986060,07:25:00,07:25:00,4908,10,,,,4550.62,0
25986060,07:25:20,07:25:20,4909,11,,,,4656.74,0
25986060,07:25:47,07:25:47,4910,12,,,,4782.39,0
25986060,07:26:15,07:26:15,4911,13,,,,4908.41,0
25986060,07:27:34,07:27:34,4912,14,,,,5270.16,0
25986060,07:28:27,07:28:27,4913,15,,,,5445.29,0
25986060,07:29:13,07:29:13,4914,16,,,,5724.72,0
25986060,07:29:31,07:29:31,871,17,,,,5816.4,0
25986060,07:30:19,07:30:19,872,18,,,,6098.99,0
25986060,07:30:39,07:30:39,873,19,,,,6220.5,0
25986060,07:31:14,07:31:14,874,20,,,,6397.78,0
25986060,07:32:01,07:32:01,875,21,,,,6609.78,0
25986060,07:32:23,07:32:23,876,22,,,,6710.9,0
25986060,07:33:07,07:33:07,877,23,,,,6969.19,0
25986060,07:34:00,07:34:00,7368,24,,,,7273.43,
25986060,07:34:52,07:34:52,4916,25,,,,7653.73,0
25986060,07:35:17,07:35:17,4917,26,,,,7855.05,0
25986060,07:35:36,07:35:36,4918,27,,,,7997.25,0
25986060,07:35:58,07:35:58,4919,28,,,,8156.6,0
25986060,07:36:44,07:36:44,4920,29,,,,8466.8,0
25986060,07:37:18,07:37:18,4921,30,,,,8703.51,0
25986060,07:37:46,07:37:46,4922,31,,,,8941.82,0
25986060,07:38:02,07:38:02,4923,32,,,,9063.56,0
25986060,07:38:27,07:38:27,4924,33,,,,9276.99,0
25986060,07:38:51,07:38:51,4925,34,,,,9473.78,0
25986060,07:39:21,07:39:21,4926,35,,,,9651.84,0
25986060,07:40:12,07:40:12,4927,36,,,,10020.03,0
25986060,07:40:53,07:40:53,4928,37,,,,10315.5,0
25986060,07:41:42,07:41:42,4929,38,,,,10721.36,0
25986060,07:42:12,07:42:12,4930,39,,,,10952.67,0
25986060,07:42:35,07:42:35,4931,40,,,,11107.13,0
25986060,07:43:01,07:43:01,340,41,,,,11292.64,0
25986060,07:43:20,07:43:20,7749,42,,,,11493.01,0
25986060,07:45:00,07:45:00,9952,43,,1,,12346.54,
26004100,24:09:00,24:09:00,9491,1,,,1,0,
26004100,24:10:32,24:10:32,9492,2,,,,739.19,0
26004100,24:13:00,24:13:00,107,3,,,,2420.28,
26004100,24:14:49,24:14:49,4332,4,,,,3243.55,0
26004100,24:15:45,24:15:45,4903,5,,,,3670.75,0
26004100,24:15:57,24:15:57,4904,6,,,,3800,0
26004100,24:16:15,24:16:15,4905,7,,,,3963.06,0
26004100,24:16:41,24:16:41,4906,8,,,,4125.06,0
26004100,24:17:13,24:17:13,4907,9,,,,4334.58,0
26004100,24:17:48,24:17:48,4908,10,,,,4550.62,0
26004100,24:18:04,24:18:04,4909,11,,,,4656.74,0
26004100,24:18:25,24:18:25,4910,12,,,,4782.39,0
26004100,24:18:48,24:18:48,4911,13,,,,4908.41,0
26004100,24:19:51,24:19:51,4912,14,,,,5270.16,0
26004100,24:20:34,24:20:34,4913,15,,,,5445.29,0
26004100,24:21:11,24:21:11,4914,16,,,,5724.72,0
26004100,24:21:25,24:21:25,871,17,,,,5816.4,0
26004100,24:22:03,24:22:03,872,18,,,,6098.99,0
26004100,24:22:19,24:22:19,873,19,,,,6220.5,0
26004100,24:22:47,24:22:47,874,20,,,,6397.78,0
26004100,24:23:24,24:23:24,875,21,,,,6609.78,0
26004100,24:23:42,24:23:42,876,22,,,,6710.9,0
26004100,24:24:17,24:24:17,877,23,,,,6969.19,0
26004100,24:25:00,24:25:00,7368,24,,,,7273.43,
26004100,24:25:43,24:25:43,4916,25,,,,7653.73,0
26004100,24:26:03,24:26:03,4917,26,,,,7855.05,0
26004100,24:26:18,24:26:18,4918,27,,,,7997.25,0
26004100,24:26:36,24:26:36,4919,28,,,,8156.6,0
26004100,24:27:14,24:27:14,4920,29,,,,8466.8,0
26004100,24:27:42,24:27:42,4921,30,,,,8703.51,0
26004100,24:28:05,24:28:05,4922,31,,,,8941.82,0
26004100,24:28:18,24:28:18,4923,32,,,,9063.56,0
26004100,24:28:38,24:28:38,4924,33,,,,9276.99,0
26004100,24:28:58,24:28:58,4925,34,,,,9473.78,0
26004100,24:29:23,24:29:23,4926,35,,,,9651.84,0
26004100,24:30:04,24:30:04,4927,36,,,,10020.03,0
26004100,24:30:37,24:30:37,4928,37,,,,10315.5,0
26004100,24:31:18,24:31:18,4929,38,,,,10721.36,0
26004100,24:31:42,24:31:42,4930,39,,,,10952.67,0
26004100,24:32:01,24:32:01,4931,40,,,,11107.13,0
26004100,24:32:23,24:32:23,340,41,,,,11292.64,0
26004100,24:32:38,24:32:38,7749,42,,,,11493.01,0
26004100,24:34:00,24:34:00,9952,43,,1,,12346.54,
26144090,11:41:00,11:41:00,9491,1,,,1,0,
26144090,11:42:55,11:42:55,9492,2,,,,739.19,0
26144090,11:46:00,11:46:00,107,3,,,,2420.28,
26144090,11:47:40,11:47:40,4332,4,,,,3243.55,0
26144090,11:48:31,11:48:31,4903,5,,,,3670.75,0
26144090,11:48:42,11:48:42,4904,6,,,,3800,0
26144090,11:48:59,11:48:59,4905,7,,,,3963.06,0
26144090,11:49:23,11:49:23,4906,8,,,,4125.06,0
26144090,11:49:52,11:49:52,4907,9,,,,4334.58,0
26144090,11:50:24,11:50:24,4908,10,,,,4550.62,0
26144090,11:50:39,11:50:39,4909,11,,,,4656.74,0
26144090,11:50:58,11:50:58,4910,12,,,,4782.39,0
26144090,11:51:19,11:51:19,4911,13,,,,4908.41,0
26144090,11:52:17,11:52:17,4912,14,,,,5270.16,0
26144090,11:52:56,11:52:56,4913,15,,,,5445.29,0
26144090,11:53:30,11:53:30,4914,16,,,,5724.72,0
26144090,11:53:43,11:53:43,871,17,,,,5816.4,0
26144090,11:54:18,11:54:18,872,18,,,,6098.99,0
26144090,11:54:33,11:54:33,873,19,,,,6220.5,0
26144090,11:54:58,11:54:58,874,20,,,,6397.78,0
26144090,11:55:32,11:55:32,875,21,,,,6609.78,0
26144090,11:55:48,11:55:48,876,22,,,,6710.9,0
26144090,11:56:21,11:56:21,877,23,,,,6969.19,0
26144090,11:57:00,11:57:00,7368,24,,,,7273.43,
26144090,11:58:07,11:58:07,4916,25,,,,7653.73,0
26144090,11:58:38,11:58:38,4917,26,,,,7855.05,0
26144090,11:59:02,11:59:02,4918,27,,,,7997.25,0
26144090,11:59:30,11:59:30,4919,28,,,,8156.6,0
26144090,12:00:29,12:00:29,4920,29,,,,8466.8,0
26144090,12:01:12,12:01:12,4921,30,,,,8703.51,0
26144090,12:01:48,12:01:48,4922,31,,,,8941.82,0
26144090,12:02:08,12:02:08,4923,32,,,,9063.56,0
26144090,12:02:39,12:02:39,4924,33,,,,9276.99,0
26144090,12:03:11,12:03:11,4925,34,,,,9473.78,0
26144090,12:03:49,12:03:49,4926,35,,,,9651.84,0
26144090,12:04:54,12:04:54,4927,36,,,,10020.03,0
26144090,12:05:45,12:05:45,4928,37,,,,10315.5,0
26144090,12:06:48,12:06:48,4929,38,,,,10721.36,0
26144090,12:07:26,12:07:26,4930,39,,,,10952.67,0
26144090,12:07:56,12:07:56,4931,40,,,,11107.13,0
26144090,12:08:29,12:08:29,340,41,,,,11292.64,0
26144090,12:08:53,12:08:53,7749,42,,,,11493.01,0
26144090,12:11:00,12:11:00,9952,43,,1,,12346.54,
26186070,09:09:00,09:09:00,9491,1,,,1,0,
26186070,09:10:55,09:10:55,9492,2,,,,739.19,0
26186070,09:14:00,09:14:00,107,3,,,,2420.28,
26186070,09:15:40,09:15:40,4332,4,,,,3243.55,0
26186070,09:16:31,09:16:31,4903,5,,,,3670.75,0
26186070,09:16:42,09:16:42,4904,6,,,,3800,0
26186070,09:16:59,09:16:59,4905,7,,,,3963.06,0
26186070,09:17:23,09:17:23,4906,8,,,,4125.06,0
26186070,09:17:52,09:17:52,4907,9,,,,4334.58,0
26186070,09:18:24,09:18:24,4908,10,,,,4550.62,0
26186070,09:18:39,09:18:39,4909,11,,,,4656.74,0
26186070,09:18:58,09:18:58,4910,12,,,,4782.39,0
26186070,09:19:19,09:19:19,4911,13,,,,4908.41,0
26186070,09:20:17,09:20:17,4912,14,,,,5270.16,0
26186070,09:20:56,09:20:56,4913,15,,,,5445.29,0
26186070,09:21:30,09:21:30,4914,16,,,,5724.72,0
26186070,09:21:43,09:21:43,871,17,,,,5816.4,0
26186070,09:22:18,09:22:18,872,18,,,,6098.99,0
26186070,09:22:33,09:22:33,873,19,,,,6220.5,0
26186070,09:22:58,09:22:58,874,20,,,,6397.78,0
26186070,09:23:32,09:23:32,875,21,,,,6609.78,0
26186070,09:23:48,09:23:48,876,22,,,,6710.9,0
26186070,09:24:21,09:24:21,877,23,,,,6969.19,0
26186070,09:25:00,09:25:00,7368,24,,,,7273.43,
26186070,09:26:02,09:26:02,4916,25,,,,7653.73,0
26186070,09:26:31,09:26:31,4917,26,,,,7855.05,0
26186070,09:26:53,09:26:53,4918,27,,,,7997.25,0
26186070,09:27:19,09:27:19,4919,28,,,,8156.6,0
26186070,09:28:14,09:28:14,4920,29,,,,8466.8,0
26186070,09:28:54,09:28:54,4921,30,,,,8703.51,0
26186070,09:29:27,09:29:27,4922,31,,,,8941.82,0
26186070,09:29:46,09:29:46,4923,32,,,,9063.56,0
26186070,09:30:15,09:30:15,4924,33,,,,9276.99,0
26186070,09:30:45,09:30:45,4925,34,,,,9473.78,0
26186070,09:31:19,09:31:19,4926,35,,,,9651.84,0
26186070,09:32:20,09:32:20,4927,36,,,,10020.03,0
26186070,09:33:08,09:33:08,4928,37,,,,10315.5,0
26186070,09:34:06,09:34:06,4929,38,,,,10721.36,0
26186070,09:34:41,09:34:41,4930,39,,,,10952.67,0
26186070,09:35:09,09:35:09,4931,40,,,,11107.13,0
26186070,09:35:40,09:35:40,340,41,,,,11292.64,0
26186070,09:36:02,09:36:02,7749,42,,,,11493.01,0
26186070,09:38:00,09:38:00,9952,43,,1,,12346.54,
26222090,17:56:00,17:56:00,9491,1,,,1,0,
26222090,17:57:55,17:57:55,9492,2,,,,739.19,0
26222090,18:01:00,18:01:00,107,3,,,,2420.28,
26222090,18:02:49,18:02:49,4332,4,,,,3243.55,0
26222090,18:03:45,18:03:45,4903,5,,,,3670.75,0
26222090,18:03:57,18:03:57,4904,6,,,,3800,0
26222090,18:04:15,18:04:15,4905,7,,,,3963.06,0
26222090,18:04:41,18:04:41,4906,8,,,,4125.06,0
26222090,18:05:13,18:05:13,4907,9,,,,4334.58,0
26222090,18:05:48,18:05:48,4908,10,,,,4550.62,0
26222090,18:06:04,18:06:04,4909,11,,,,4656.74,0
26222090,18:06:25,18:06:25,4910,12,,,,4782.39,0
26222090,18:06:48,18:06:48,4911,13,,,,4908.41,0
26222090,18:07:51,18:07:51,4912,14,,,,5270.16,0
26222090,18:08:34,18:08:34,4913,15,,,,5445.29,0
26222090,18:09:11,18:09:11,4914,16,,,,5724.72,0
26222090,18:09:25,18:09:25,871,17,,,,5816.4,0
26222090,18:10:03,18:10:03,872,18,,,,6098.99,0
26222090,18:10:19,18:10:19,873,19,,,,6220.5,0
26222090,18:10:47,18:10:47,874,20,,,,6397.78,0
26222090,18:11:24,18:11:24,875,21,,,,6609.78,0
26222090,18:11:42,18:11:42,876,22,,,,6710.9,0
26222090,18:12:17,18:12:17,877,23,,,,6969.19,0
26222090,18:13:00,18:13:00,7368,24,,,,7273.43,
26222090,18:14:07,18:14:07,4916,25,,,,7653.73,0
26222090,18:14:38,18:14:38,4917,26,,,,7855.05,0
26222090,18:15:02,18:15:02,4918,27,,,,7997.25,0
26222090,18:15:30,18:15:30,4919,28,,,,8156.6,0
26222090,18:16:29,18:16:29,4920,29,,,,8466.8,0
26222090,18:17:12,18:17:12,4921,30,,,,8703.51,0
26222090,18:17:48,18:17:48,4922,31,,,,8941.82,0
26222090,18:18:08,18:18:08,4923,32,,,,9063.56,0
26222090,18:18:39,18:18:39,4924,33,,,,9276.99,0
26222090,18:19:11,18:19:11,4925,34,,,,9473.78,0
26222090,18:19:49,18:19:49,4926,35,,,,9651.84,0
26222090,18:20:54,18:20:54,4927,36,,,,10020.03,0
26222090,18:21:45,18:21:45,4928,37,,,,10315.5,0
26222090,18:22:48,18:22:48,4929,38,,,,10721.36,0
26222090,18:23:26,18:23:26,4930,39,,,,10952.67,0
26222090,18:23:56,18:23:56,4931,40,,,,11107.13,0
26222090,18:24:29,18:24:29,340,41,,,,11292.64,0
26222090,18:24:53,18:24:53,7749,42,,,,11493.01,0
26222090,18:27:00,18:27:00,9952,43,,1,,12346.54,
26223110,16:39:00,16:39:00,9491,1,,,1,0,
26223110,16:40:55,16:40:55,9492,2,,,,739.19,0
26223110,16:44:00,16:44:00,107,3,,,,2420.28,
26223110,16:45:49,16:45:49,4332,4,,,,3243.55,0
26223110,16:46:45,16:46:45,4903,5,,,,3670.75,0
26223110,16:46:57,16:46:57,4904,6,,,,3800,0
26223110,16:47:15,16:47:15,4905,7,,,,3963.06,0
26223110,16:47:41,16:47:41,4906,8,,,,4125.06,0
26223110,16:48:13,16:48:13,4907,9,,,,4334.58,0
26223110,16:48:48,16:48:48,4908,10,,,,4550.62,0
26223110,16:49:04,16:49:04,4909,11,,,,4656.74,0
26223110,16:49:25,16:49:25,4910,12,,,,4782.39,0
26223110,16:49:48,16:49:48,4911,13,,,,4908.41,0
26223110,16:50:51,16:50:51,4912,14,,,,5270.16,0
26223110,16:51:34,16:51:34,4913,15,,,,5445.29,0
26223110,16:52:11,16:52:11,4914,16,,,,5724.72,0
26223110,16:52:25,16:52:25,871,17,,,,5816.4,0
26223110,16:53:03,16:53:03,872,18,,,,6098.99,0
26223110,16:53:19,16:53:19,873,19,,,,6220.5,0
26223110,16:53:47,16:53:47,874,20,,,,6397.78,0
26223110,16:54:24,16:54:24,875,21,,,,6609.78,0
26223110,16:54:42,16:54:42,876,22,,,,6710.9,0
26223110,16:55:17,16:55:17,877,23,,,,6969.19,0
26223110,16:56:00,16:56:00,7368,24,,,,7273.43,
26223110,16:57:07,16:57:07,4916,25,,,,7653.73,0
26223110,16:57:38,16:57:38,4917,26,,,,7855.05,0
26223110,16:58:02,16:58:02,4918,27,,,,7997.25,0
26223110,16:58:30,16:58:30,4919,28,,,,8156.6,0
26223110,16:59:29,16:59:29,4920,29,,,,8466.8,0
26223110,17:00:12,17:00:12,4921,30,,,,8703.51,0
26223110,17:00:48,17:00:48,4922,31,,,,8941.82,0
26223110,17:01:08,17:01:08,4923,32,,,,9063.56,0
26223110,17:01:39,17:01:39,4924,33,,,,9276.99,0
26223110,17:02:11,17:02:11,4925,34,,,,9473.78,0
26223110,17:02:49,17:02:49,4926,35,,,,9651.84,0
26223110,17:03:54,17:03:54,4927,36,,,,10020.03,0
26223110,17:04:45,17:04:45,4928,37,,,,10315.5,0
26223110,17:05:48,17:05:48,4929,38,,,,10721.36,0
26223110,17:06:26,17:06:26,4930,39,,,,10952.67,0
26223110,17:06:56,17:06:56,4931,40,,,,11107.13,0
26223110,17:07:29,17:07:29,340,41,,,,11292.64,0
26223110,17:07:53,17:07:53,7749,42,,,,11493.01,0
26223110,17:10:00,17:10:00,9952,43,,1,,12346.54,
26295100,19:30:00,19:30:00,9491,1,,,1,0,
26295100,19:31:32,19:31:32,9492,2,,,,739.19,0
26295100,19:34:00,19:34:00,107,3,,,,2420.28,
26295100,19:36:07,19:36:07,4332,4,,,,3243.55,0
26295100,19:37:13,19:37:13,4903,5,,,,3670.75,0
26295100,19:37:27,19:37:27,4904,6,,,,3800,0
26295100,19:37:47,19:37:47,4905,7,,,,3963.06,0
26295100,19:38:18,19:38:18,4906,8,,,,4125.06,0
26295100,19:38:55,19:38:55,4907,9,,,,4334.58,0
26295100,19:39:36,19:39:36,4908,10,,,,4550.62,0
26295100,19:39:55,19:39:55,4909,11,,,,4656.74,0
26295100,19:40:19,19:40:19,4910,12,,,,4782.39,0
26295100,19:40:46,19:40:46,4911,13,,,,4908.41,0
26295100,19:42:00,19:42:00,4912,14,,,,5270.16,0
26295100,19:42:49,19:42:49,4913,15,,,,5445.29,0
26295100,19:43:33,19:43:33,4914,16,,,,5724.72,0
26295100,19:43:49,19:43:49,871,17,,,,5816.4,0
26295100,19:44:34,19:44:34,872,18,,,,6098.99,0
26295100,19:44:53,19:44:53,873,19,,,,6220.5,0
26295100,19:45:25,19:45:25,874,20,,,,6397.78,0
26295100,19:46:09,19:46:09,875,21,,,,6609.78,0
26295100,19:46:29,19:46:29,876,22,,,,6710.9,0
26295100,19:47:10,19:47:10,877,23,,,,6969.19,0
26295100,19:48:00,19:48:00,7368,24,,,,7273.43,
26295100,19:48:43,19:48:43,4916,25,,,,7653.73,0
26295100,19:49:03,19:49:03,4917,26,,,,7855.05,0
26295100,19:49:18,19:49:18,4918,27,,,,7997.25,0
26295100,19:49:36,19:49:36,4919,28,,,,8156.6,0
26295100,19:50:14,19:50:14,4920,29,,,,8466.8,0
26295100,19:50:42,19:50:42,4921,30,,,,8703.51,0
26295100,19:51:05,19:51:05,4922,31,,,,8941.82,0
26295100,19:51:18,19:51:18,4923,32,,,,9063.56,0
26295100,19:51:38,19:51:38,4924,33,,,,9276.99,0
26295100,19:51:58,19:51:58,4925,34,,,,9473.78,0
26295100,19:52:23,19:52:23,4926,35,,,,9651.84,0
26295100,19:53:04,19:53:04,4927,36,,,,10020.03,0
26295100,19:53:37,19:53:37,4928,37,,,,10315.5,0
26295100,19:54:18,19:54:18,4929,38,,,,10721.36,0
26295100,19:54:42,19:54:42,4930,39,,,,10952.67,0
26295100,19:55:01,19:55:01,4931,40,,,,11107.13,0
26295100,19:55:23,19:55:23,340,41,,,,11292.64,0
26295100,19:55:38,19:55:38,7749,42,,,,11493.01,0
26295100,19:57:00,19:57:00,9952,43,,1,,12346.54,
2642090,22:56:00,22:56:00,9491,1,,,1,0,
2642090,22:57:55,22:57:55,9492,2,,,,739.19,0
2642090,23:01:00,23:01:00,107,3,,,,2420.28,
2642090,23:02:30,23:02:30,4332,4,,,,3243.55,0
2642090,23:03:17,23:03:17,4903,5,,,,3670.75,0
2642090,23:03:28,23:03:28,4904,6,,,,3800,0
2642090,23:03:42,23:03:42,4905,7,,,,3963.06,0
2642090,23:04:04,23:04:04,4906,8,,,,4125.06,0
2642090,23:04:31,23:04:31,4907,9,,,,4334.58,0
2642090,23:05:00,23:05:00,4908,10,,,,4550.62,0
2642090,23:05:13,23:05:13,4909,11,,,,4656.74,0
2642090,23:05:31,23:05:31,4910,12,,,,4782.39,0
2642090,23:05:50,23:05:50,4911,13,,,,4908.41,0
2642090,23:06:43,23:06:43,4912,14,,,,5270.16,0
2642090,23:07:18,23:07:18,4913,15,,,,5445.29,0
2642090,23:07:49,23:07:49,4914,16,,,,5724.72,0
2642090,23:08:01,23:08:01,871,17,,,,5816.4,0
2642090,23:08:33,23:08:33,872,18,,,,6098.99,0
2642090,23:08:46,23:08:46,873,19,,,,6220.5,0
2642090,23:09:09,23:09:09,874,20,,,,6397.78,0
2642090,23:09:40,23:09:40,875,21,,,,6609.78,0
2642090,23:09:55,23:09:55,876,22,,,,6710.9,0
2642090,23:10:24,23:10:24,877,23,,,,6969.19,0
2642090,23:11:00,23:11:00,7368,24,,,,7273.43,
2642090,23:12:02,23:12:02,4916,25,,,,7653.73,0
2642090,23:12:31,23:12:31,4917,26,,,,7855.05,0
2642090,23:12:53,23:12:53,4918,27,,,,7997.25,0
2642090,23:13:19,23:13:19,4919,28,,,,8156.6,0
2642090,23:14:14,23:14:14,4920,29,,,,8466.8,0
2642090,23:14:54,23:14:54,4921,30,,,,8703.51,0
2642090,23:15:27,23:15:27,4922,31,,,,8941.82,0
2642090,23:15:46,23:15:46,4923,32,,,,9063.56,0
2642090,23:16:15,23:16:15,4924,33,,,,9276.99,0
2642090,23:16:45,23:16:45,4925,34,,,,9473.78,0
2642090,23:17:19,23:17:19,4926,35,,,,9651.84,0
2642090,23:18:20,23:18:20,4927,36,,,,10020.03,0
2642090,23:19:08,23:19:08,4928,37,,,,10315.5,0
2642090,23:20:06,23:20:06,4929,38,,,,10721.36,0
2642090,23:20:41,23:20:41,4930,39,,,,10952.67,0
2642090,23:21:09,23:21:09,4931,40,,,,11107.13,0
2642090,23:21:40,23:21:40,340,41,,,,11292.64,0
2642090,23:22:02,23:22:02,7749,42,,,,11493.01,0
2642090,23:24:00,23:24:00,9952,43,,1,,12346.54,
26498020,23:30:00,23:30:00,9491,1,,,1,0,
26498020,23:31:32,23:31:32,9492,2,,,,739.19,0
26498020,23:34:00,23:34:00,107,3,,,,2420.28,
26498020,23:35:49,23:35:49,4332,4,,,,3243.55,0
26498020,23:36:45,23:36:45,4903,5,,,,3670.75,0
26498020,23:36:57,23:36:57,4904,6,,,,3800,0
26498020,23:37:15,23:37:15,4905,7,,,,3963.06,0
26498020,23:37:41,23:37:41,4906,8,,,,4125.06,0
26498020,23:38:13,23:38:13,4907,9,,,,4334.58,0
26498020,23:38:48,23:38:48,4908,10,,,,4550.62,0
26498020,23:39:04,23:39:04,4909,11,,,,4656.74,0
26498020,23:39:25,23:39:25,4910,12,,,,4782.39,0
26498020,23:39:48,23:39:48,4911,13,,,,4908.41,0
26498020,23:40:51,23:40:51,4912,14,,,,5270.16,0
26498020,23:41:34,23:41:34,4913,15,,,,5445.29,0
26498020,23:42:11,23:42:11,4914,16,,,,5724.72,0
26498020,23:42:25,23:42:25,871,17,,,,5816.4,0
26498020,23:43:03,23:43:03,872,18,,,,6098.99,0
26498020,23:43:19,23:43:19,873,19,,,,6220.5,0
26498020,23:43:47,23:43:47,874,20,,,,6397.78,0
26498020,23:44:24,23:44:24,875,21,,,,6609.78,0
26498020,23:44:42,23:44:42,876,22,,,,6710.9,0
26498020,23:45:17,23:45:17,877,23,,,,6969.19,0
26498020,23:46:00,23:46:00,7368,24,,,,7273.43,
26498020,23:46:43,23:46:43,4916,25,,,,7653.73,0
26498020,23:47:03,23:47:03,4917,26,,,,7855.05,0
26498020,23:47:18,23:47:18,4918,27,,,,7997.25,0
26498020,23:47:36,23:47:36,4919,28,,,,8156.6,0
26498020,23:48:14,23:48:14,4920,29,,,,8466.8,0
26498020,23:48:42,23:48:42,4921,30,,,,8703.51,0
26498020,23:49:05,23:49:05,4922,31,,,,8941.82,0
26498020,23:49:18,23:49:18,4923,32,,,,9063.56,0
26498020,23:49:38,23:49:38,4924,33,,,,9276.99,0
26498020,23:49:58,23:49:58,4925,34,,,,9473.78,0
26498020,23:50:23,23:50:23,4926,35,,,,9651.84,0
26498020,23:51:04,23:51:04,4927,36,,,,10020.03,0
26498020,23:51:37,23:51:37,4928,37,,,,10315.5,0
26498020,23:52:18,23:52:18,4929,38,,,,10721.36,0
26498020,23:52:42,23:52:42,4930,39,,,,10952.67,0
26498020,23:53:01,23:53:01,4931,40,,,,11107.13,0
26498020,23:53:23,23:53:23,340,41,,,,11292.64,0
26498020,23:53:38,23:53:38,7749,42,,,,11493.01,0
26498020,23:55:00,23:55:00,9952,43,,1,,12346.54,
26498030,23:30:00,23:30:00,9491,1,,,1,0,
26498030,23:31:32,23:31:32,9492,2,,,,739.19,0
26498030,23:34:00,23:34:00,107,3,,,,2420.28,
26498030,23:35:49,23:35:49,4332,4,,,,3243.55,0
26498030,23:36:45,23:36:45,4903,5,,,,3670.75,0
26498030,23:36:57,23:36:57,4904,6,,,,3800,0
26498030,23:37:15,23:37:15,4905,7,,,,3963.06,0
26498030,23:37:41,23:37:41,4906,8,,,,4125.06,0
26498030,23:38:13,23:38:13,4907,9,,,,4334.58,0
26498030,23:38:48,23:38:48,4908,10,,,,4550.62,0
26498030,23:39:04,23:39:04,4909,11,,,,4656.74,0
26498030,23:39:25,23:39:25,4910,12,,,,4782.39,0
26498030,23:39:48,23:39:48,4911,13,,,,4908.41,0
26498030,23:40:51,23:40:51,4912,14,,,,5270.16,0
26498030,23:41:34,23:41:34,4913,15,,,,5445.29,0
26498030,23:42:11,23:42:11,4914,16,,,,5724.72,0
26498030,23:42:25,23:42:25,871,17,,,,5816.4,0
26498030,23:43:03,23:43:03,872,18,,,,6098.99,0
26498030,23:43:19,23:43:19,873,19,,,,6220.5,0
26498030,23:43:47,23:43:47,874,20,,,,6397.78,0
26498030,23:44:24,23:44:24,875,21,,,,6609.78,0
26498030,23:44:42,23:44:42,876,22,,,,6710.9,0
26498030,23:45:17,23:45:17,877,23,,,,6969.19,0
26498030,23:46:00,23:46:00,7368,24,,,,7273.43,
26498030,23:46:43,23:46:43,4916,25,,,,7653.73,0
26498030,23:47:03,23:47:03,4917,26,,,,7855.05,0
26498030,23:47:18,23:47:18,4918,27,,,,7997.25,0
26498030,23:47:36,23:47:36,4919,28,,,,8156.6,0
26498030,23:48:14,23:48:14,4920,29,,,,8466.8,0
26498030,23:48:42,23:48:42,4921,30,,,,8703.51,0
26498030,23:49:05,23:49:05,4922,31,,,,8941.82,0
26498030,23:49:18,23:49:18,4923,32,,,,9063.56,0
26498030,23:49:38,23:49:38,4924,33,,,,9276.99,0
26498030,23:49:58,23:49:58,4925,34,,,,9473.78,0
26498030,23:50:23,23:50:23,4926,35,,,,9651.84,0
26498030,23:51:04,23:51:04,4927,36,,,,10020.03,0
26498030,23:51:37,23:51:37,4928,37,,,,10315.5,0
26498030,23:52:18,23:52:18,4929,38,,,,10721.36,0
26498030,23:52:42,23:52:42,4930,39,,,,10952.67,0
26498030,23:53:01,23:53:01,4931,40,,,,11107.13,0
26498030,23:53:23,23:53:23,340,41,,,,11292.64,0
26498030,23:53:38,23:53:38,7749,42,,,,11493.01,0
26498030,23:55:00,23:55:00,9952,43,,1,,12346.54,
26498040,23:30:00,23:30:00,9491,1,,,1,0,
26498040,23:31:32,23:31:32,9492,2,,,,739.19,0
26498040,23:34:00,23:34:00,107,3,,,,2420.28,
26498040,23:35:49,23:35:49,4332,4,,,,3243.55,0
26498040,23:36:45,23:36:45,4903,5,,,,3670.75,0
26498040,23:36:57,23:36:57,4904,6,,,,3800,0
26498040,23:37:15,23:37:15,4905,7,,,,3963.06,0
26498040,23:37:41,23:37:41,4906,8,,,,4125.06,0
26498040,23:38:13,23:38:13,4907,9,,,,4334.58,0
26498040,23:38:48,23:38:48,4908,10,,,,4550.62,0
26498040,23:39:04,23:39:04,4909,11,,,,4656.74,0
26498040,23:39:25,23:39:25,4910,12,,,,4782.39,0
26498040,23:39:48,23:39:48,4911,13,,,,4908.41,0
26498040,23:40:51,23:40:51,4912,14,,,,5270.16,0
26498040,23:41:34,23:41:34,4913,15,,,,5445.29,0
26498040,23:42:11,23:42:11,4914,16,,,,5724.72,0
26498040,23:42:25,23:42:25,871,17,,,,5816.4,0
26498040,23:43:03,23:43:03,872,18,,,,6098.99,0
26498040,23:43:19,23:43:19,873,19,,,,6220.5,0
26498040,23:43:47,23:43:47,874,20,,,,6397.78,0
26498040,23:44:24,23:44:24,875,21,,,,6609.78,0
26498040,23:44:42,23:44:42,876,22,,,,6710.9,0
26498040,23:45:17,23:45:17,877,23,,,,6969.19,0
26498040,23:46:00,23:46:00,7368,24,,,,7273.43,
26498040,23:46:43,23:46:43,4916,25,,,,7653.73,0
26498040,23:47:03,23:47:03,4917,26,,,,7855.05,0
26498040,23:47:18,23:47:18,4918,27,,,,7997.25,0
26498040,23:47:36,23:47:36,4919,28,,,,8156.6,0
26498040,23:48:14,23:48:14,4920,29,,,,8466.8,0
26498040,23:48:42,23:48:42,4921,30,,,,8703.51,0
26498040,23:49:05,23:49:05,4922,31,,,,8941.82,0
26498040,23:49:18,23:49:18,4923,32,,,,9063.56,0
26498040,23:49:38,23:49:38,4924,33,,,,9276.99,0
26498040,23:49:58,23:49:58,4925,34,,,,9473.78,0
26498040,23:50:23,23:50:23,4926,35,,,,9651.84,0
26498040,23:51:04,23:51:04,4927,36,,,,10020.03,0
26498040,23:51:37,23:51:37,4928,37,,,,10315.5,0
26498040,23:52:18,23:52:18,4929,38,,,,10721.36,0
26498040,23:52:42,23:52:42,4930,39,,,,10952.67,0
26498040,23:53:01,23:53:01,4931,40,,,,11107.13,0
26498040,23:53:23,23:53:23,340,41,,,,11292.64,0
26498040,23:53:38,23:53:38,7749,42,,,,11493.01,0
26498040,23:55:00,23:55:00,9952,43,,1,,12346.54,
26498050,23:30:00,23:30:00,9491,1,,,1,0,
26498050,23:31:32,23:31:32,9492,2,,,,739.19,0
26498050,23:34:00,23:34:00,107,3,,,,2420.28,
26498050,23:35:49,23:35:49,4332,4,,,,3243.55,0
26498050,23:36:45,23:36:45,4903,5,,,,3670.75,0
26498050,23:36:57,23:36:57,4904,6,,,,3800,0
26498050,23:37:15,23:37:15,4905,7,,,,3963.06,0
26498050,23:37:41,23:37:41,4906,8,,,,4125.06,0
26498050,23:38:13,23:38:13,4907,9,,,,4334.58,0
26498050,23:38:48,23:38:48,4908,10,,,,4550.62,0
26498050,23:39:04,23:39:04,4909,11,,,,4656.74,0
26498050,23:39:25,23:39:25,4910,12,,,,4782.39,0
26498050,23:39:48,23:39:48,4911,13,,,,4908.41,0
26498050,23:40:51,23:40:51,4912,14,,,,5270.16,0
26498050,23:41:34,23:41:34,4913,15,,,,5445.29,0
26498050,23:42:11,23:42:11,4914,16,,,,5724.72,0
26498050,23:42:25,23:42:25,871,17,,,,5816.4,0
26498050,23:43:03,23:43:03,872,18,,,,6098.99,0
26498050,23:43:19,23:43:19,873,19,,,,6220.5,0
26498050,23:43:47,23:43:47,874,20,,,,6397.78,0
26498050,23:44:24,23:44:24,875,21,,,,6609.78,0
26498050,23:44:42,23:44:42,876,22,,,,6710.9,0
26498050,23:45:17,23:45:17,877,23,,,,6969.19,0
26498050,23:46:00,23:46:00,7368,24,,,,7273.43,
26498050,23:46:43,23:46:43,4916,25,,,,7653.73,0
26498050,23:47:03,23:47:03,4917,26,,,,7855.05,0
26498050,23:47:18,23:47:18,4918,27,,,,7997.25,0
26498050,23:47:36,23:47:36,4919,28,,,,8156.6,0
26498050,23:48:14,23:48:14,4920,29,,,,8466.8,0
26498050,23:48:42,23:48:42,4921,30,,,,8703.51,0
26498050,23:49:05,23:49:05,4922,31,,,,8941.82,0
26498050,23:49:18,23:49:18,4923,32,,,,9063.56,0
26498050,23:49:38,23:49:38,4924,33,,,,9276.99,0
26498050,23:49:58,23:49:58,4925,34,,,,9473.78,0
26498050,23:50:23,23:50:23,4926,35,,,,9651.84,0
26498050,23:51:04,23:51:04,4927,36,,,,10020.03,0
26498050,23:51:37,23:51:37,4928,37,,,,10315.5,0
26498050,23:52:18,23:52:18,4929,38,,,,10721.36,0
26498050,23:52:42,23:52:42,4930,39,,,,10952.67,0
26498050,23:53:01,23:53:01,4931,40,,,,11107.13,0
26498050,23:53:23,23:53:23,340,41,,,,11292.64,0
26498050,23:53:38,23:53:38,7749,42,,,,11493.01,0
26498050,23:55:00,23:55:00,9952,43,,1,,12346.54,
26498060,23:30:00,23:30:00,9491,1,,,1,0,
26498060,23:31:32,23:31:32,9492,2,,,,739.19,0
26498060,23:34:00,23:34:00,107,3,,,,2420.28,
26498060,23:35:49,23:35:49,4332,4,,,,3243.55,0
26498060,23:36:45,23:36:45,4903,5,,,,3670.75,0
26498060,23:36:57,23:36:57,4904,6,,,,3800,0
26498060,23:37:15,23:37:15,4905,7,,,,3963.06,0
26498060,23:37:41,23:37:41,4906,8,,,,4125.06,0
26498060,23:38:13,23:38:13,4907,9,,,,4334.58,0
26498060,23:38:48,23:38:48,4908,10,,,,4550.62,0
26498060,23:39:04,23:39:04,4909,11,,,,4656.74,0
26498060,23:39:25,23:39:25,4910,12,,,,4782.39,0
26498060,23:39:48,23:39:48,4911,13,,,,4908.41,0
26498060,23:40:51,23:40:51,4912,14,,,,5270.16,0
26498060,23:41:34,23:41:34,4913,15,,,,5445.29,0
26498060,23:42:11,23:42:11,4914,16,,,,5724.72,0
26498060,23:42:25,23:42:25,871,17,,,,5816.4,0
26498060,23:43:03,23:43:03,872,18,,,,6098.99,0
26498060,23:43:19,23:43:19,873,19,,,,6220.5,0
26498060,23:43:47,23:43:47,874,20,,,,6397.78,0
26498060,23:44:24,23:44:24,875,21,,,,6609.78,0
26498060,23:44:42,23:44:42,876,22,,,,6710.9,0
26498060,23:45:17,23:45:17,877,23,,,,6969.19,0
26498060,23:46:00,23:46:00,7368,24,,,,7273.43,
26498060,23:46:43,23:46:43,4916,25,,,,7653.73,0
26498060,23:47:03,23:47:03,4917,26,,,,7855.05,0
26498060,23:47:18,23:47:18,4918,27,,,,7997.25,0
26498060,23:47:36,23:47:36,4919,28,,,,8156.6,0
26498060,23:48:14,23:48:14,4920,29,,,,8466.8,0
26498060,23:48:42,23:48:42,4921,30,,,,8703.51,0
26498060,23:49:05,23:49:05,4922,31,,,,8941.82,0
26498060,23:49:18,23:49:18,4923,32,,,,9063.56,0
26498060,23:49:38,23:49:38,4924,33,,,,9276.99,0
26498060,23:49:58,23:49:58,4925,34,,,,9473.78,0
26498060,23:50:23,23:50:23,4926,35,,,,9651.84,0
26498060,23:51:04,23:51:04,4927,36,,,,10020.03,0
26498060,23:51:37,23:51:37,4928,37,,,,10315.5,0
26498060,23:52:18,23:52:18,4929,38,,,,10721.36,0
26498060,23:52:42,23:52:42,4930,39,,,,10952.67,0
26498060,23:53:01,23:53:01,4931,40,,,,11107.13,0
26498060,23:53:23,23:53:23,340,41,,,,11292.64,0
26498060,23:53:38,23:53:38,7749,42,,,,11493.01,0
26498060,23:55:00,23:55:00,9952,43,,1,,12346.54,
26664090,15:41:00,15:41:00,9491,1,,,1,0,
26664090,15:42:55,15:42:55,9492,2,,,,739.19,0
26664090,15:46:00,15:46:00,107,3,,,,2420.28,
26664090,15:47:49,15:47:49,4332,4,,,,3243.55,0
26664090,15:48:45,15:48:45,4903,5,,,,3670.75,0
26664090,15:48:57,15:48:57,4904,6,,,,3800,0
26664090,15:49:15,15:49:15,4905,7,,,,3963.06,0
26664090,15:49:41,15:49:41,4906,8,,,,4125.06,0
26664090,15:50:13,15:50:13,4907,9,,,,4334.58,0
26664090,15:50:48,15:50:48,4908,10,,,,4550.62,0
26664090,15:51:04,15:51:04,4909,11,,,,4656.74,0
26664090,15:51:25,15:51:25,4910,12,,,,4782.39,0
26664090,15:51:48,15:51:48,4911,13,,,,4908.41,0
26664090,15:52:51,15:52:51,4912,14,,,,5270.16,0
26664090,15:53:34,15:53:34,4913,15,,,,5445.29,0
26664090,15:54:11,15:54:11,4914,16,,,,5724.72,0
26664090,15:54:25,15:54:25,871,17,,,,5816.4,0
26664090,15:55:03,15:55:03,872,18,,,,6098.99,0
26664090,15:55:19,15:55:19,873,19,,,,6220.5,0
26664090,15:55:47,15:55:47,874,20,,,,6397.78,0
26664090,15:56:24,15:56:24,875,21,,,,6609.78,0
26664090,15:56:42,15:56:42,876,22,,,,6710.9,0
26664090,15:57:17,15:57:17,877,23,,,,6969.19,0
26664090,15:58:00,15:58:00,7368,24,,,,7273.43,
26664090,15:59:07,15:59:07,4916,25,,,,7653.73,0
26664090,15:59:38,15:59:38,4917,26,,,,7855.05,0
26664090,16:00:02,16:00:02,4918,27,,,,7997.25,0
26664090,16:00:30,16:00:30,4919,28,,,,8156.6,0
26664090,16:01:29,16:01:29,4920,29,,,,8466.8,0
26664090,16:02:12,16:02:12,4921,30,,,,8703.51,0
26664090,16:02:48,16:02:48,4922,31,,,,8941.82,0
26664090,16:03:08,16:03:08,4923,32,,,,9063.56,0
26664090,16:03:39,16:03:39,4924,33,,,,9276.99,0
26664090,16:04:11,16:04:11,4925,34,,,,9473.78,0
26664090,16:04:49,16:04:49,4926,35,,,,9651.84,0
26664090,16:05:54,16:05:54,4927,36,,,,10020.03,0
26664090,16:06:45,16:06:45,4928,37,,,,10315.5,0
26664090,16:07:48,16:07:48,4929,38,,,,10721.36,0
26664090,16:08:26,16:08:26,4930,39,,,,10952.67,0
26664090,16:08:56,16:08:56,4931,40,,,,11107.13,0
26664090,16:09:29,16:09:29,340,41,,,,11292.64,0
26664090,16:09:53,16:09:53,7749,42,,,,11493.01,0
26664090,16:12:00,16:12:00,9952,43,,1,,12346.54,
26860110,17:09:00,17:09:00,9491,1,,,1,0,
26860110,17:10:55,17:10:55,9492,2,,,,739.19,0
26860110,17:14:00,17:14:00,107,3,,,,2420.28,
26860110,17:15:49,17:15:49,4332,4,,,,3243.55,0
26860110,17:16:45,17:16:45,4903,5,,,,3670.75,0
26860110,17:16:57,17:16:57,4904,6,,,,3800,0
26860110,17:17:15,17:17:15,4905,7,,,,3963.06,0
26860110,17:17:41,17:17:41,4906,8,,,,4125.06,0
26860110,17:18:13,17:18:13,4907,9,,,,4334.58,0
26860110,17:18:48,17:18:48,4908,10,,,,4550.62,0
26860110,17:19:04,17:19:04,4909,11,,,,4656.74,0
26860110,17:19:25,17:19:25,4910,12,,,,4782.39,0
26860110,17:19:48,17:19:48,4911,13,,,,4908.41,0
26860110,17:20:51,17:20:51,4912,14,,,,5270.16,0
26860110,17:21:34,17:21:34,4913,15,,,,5445.29,0
26860110,17:22:11,17:22:11,4914,16,,,,5724.72,0
26860110,17:22:25,17:22:25,871,17,,,,5816.4,0
26860110,17:23:03,17:23:03,872,18,,,,6098.99,0
26860110,17:23:19,17:23:19,873,19,,,,6220.5,0
26860110,17:23:47,17:23:47,874,20,,,,6397.78,0
26860110,17:24:24,17:24:24,875,21,,,,6609.78,0
26860110,17:24:42,17:24:42,876,22,,,,6710.9,0
26860110,17:25:17,17:25:17,877,23,,,,6969.19,0
26860110,17:26:00,17:26:00,7368,24,,,,7273.43,
26860110,17:27:07,17:27:07,4916,25,,,,7653.73,0
26860110,17:27:38,17:27:38,4917,26,,,,7855.05,0
26860110,17:28:02,17:28:02,4918,27,,,,7997.25,0
26860110,17:28:30,17:28:30,4919,28,,,,8156.6,0
26860110,17:29:29,17:29:29,4920,29,,,,8466.8,0
26860110,17:30:12,17:30:12,4921,30,,,,8703.51,0
26860110,17:30:48,17:30:48,4922,31,,,,8941.82,0
26860110,17:31:08,17:31:08,4923,32,,,,9063.56,0
26860110,17:31:39,17:31:39,4924,33,,,,9276.99,0
26860110,17:32:11,17:32:11,4925,34,,,,9473.78,0
26860110,17:32:49,17:32:49,4926,35,,,,9651.84,0
26860110,17:33:54,17:33:54,4927,36,,,,10020.03,0
26860110,17:34:45,17:34:45,4928,37,,,,10315.5,0
26860110,17:35:48,17:35:48,4929,38,,,,10721.36,0
26860110,17:36:26,17:36:26,4930,39,,,,10952.67,0
26860110,17:36:56,17:36:56,4931,40,,,,11107.13,0
26860110,17:37:29,17:37:29,340,41,,,,11292.64,0
26860110,17:37:53,17:37:53,7749,42,,,,11493.01,0
26860110,17:40:00,17:40:00,9952,43,,1,,12346.54,
26985090,08:26:00,08:26:00,9491,1,,,1,0,
26985090,08:27:55,08:27:55,9492,2,,,,739.19,0
26985090,08:31:00,08:31:00,107,3,,,,2420.28,
26985090,08:32:40,08:32:40,4332,4,,,,3243.55,0
26985090,08:33:31,08:33:31,4903,5,,,,3670.75,0
26985090,08:33:42,08:33:42,4904,6,,,,3800,0
26985090,08:33:59,08:33:59,4905,7,,,,3963.06,0
26985090,08:34:23,08:34:23,4906,8,,,,4125.06,0
26985090,08:34:52,08:34:52,4907,9,,,,4334.58,0
26985090,08:35:24,08:35:24,4908,10,,,,4550.62,0
26985090,08:35:39,08:35:39,4909,11,,,,4656.74,0
26985090,08:35:58,08:35:58,4910,12,,,,4782.39,0
26985090,08:36:19,08:36:19,4911,13,,,,4908.41,0
26985090,08:37:17,08:37:17,4912,14,,,,5270.16,0
26985090,08:37:56,08:37:56,4913,15,,,,5445.29,0
26985090,08:38:30,08:38:30,4914,16,,,,5724.72,0
26985090,08:38:43,08:38:43,871,17,,,,5816.4,0
26985090,08:39:18,08:39:18,872,18,,,,6098.99,0
26985090,08:39:33,08:39:33,873,19,,,,6220.5,0
26985090,08:39:58,08:39:58,874,20,,,,6397.78,0
26985090,08:40:32,08:40:32,875,21,,,,6609.78,0
26985090,08:40:48,08:40:48,876,22,,,,6710.9,0
26985090,08:41:21,08:41:21,877,23,,,,6969.19,0
26985090,08:42:00,08:42:00,7368,24,,,,7273.43,
26985090,08:43:02,08:43:02,4916,25,,,,7653.73,0
26985090,08:43:31,08:43:31,4917,26,,,,7855.05,0
26985090,08:43:53,08:43:53,4918,27,,,,7997.25,0
26985090,08:44:19,08:44:19,4919,28,,,,8156.6,0
26985090,08:45:14,08:45:14,4920,29,,,,8466.8,0
26985090,08:45:54,08:45:54,4921,30,,,,8703.51,0
26985090,08:46:27,08:46:27,4922,31,,,,8941.82,0
26985090,08:46:46,08:46:46,4923,32,,,,9063.56,0
26985090,08:47:15,08:47:15,4924,33,,,,9276.99,0
26985090,08:47:45,08:47:45,4925,34,,,,9473.78,0
26985090,08:48:19,08:48:19,4926,35,,,,9651.84,0
26985090,08:49:20,08:49:20,4927,36,,,,10020.03,0
26985090,08:50:08,08:50:08,4928,37,,,,10315.5,0
26985090,08:51:06,08:51:06,4929,38,,,,10721.36,0
26985090,08:51:41,08:51:41,4930,39,,,,10952.67,0
26985090,08:52:09,08:52:09,4931,40,,,,11107.13,0
26985090,08:52:40,08:52:40,340,41,,,,11292.64,0
26985090,08:53:02,08:53:02,7749,42,,,,11493.01,0
26985090,08:55:00,08:55:00,9952,43,,1,,12346.54,
27241010,12:26:00,12:26:00,9491,1,,,1,0,
27241010,12:27:55,12:27:55,9492,2,,,,739.19,0
27241010,12:31:00,12:31:00,107,3,,,,2420.28,
27241010,12:32:49,12:32:49,4332,4,,,,3243.55,0
27241010,12:33:45,12:33:45,4903,5,,,,3670.75,0
27241010,12:33:57,12:33:57,4904,6,,,,3800,0
27241010,12:34:15,12:34:15,4905,7,,,,3963.06,0
27241010,12:34:41,12:34:41,4906,8,,,,4125.06,0
27241010,12:35:13,12:35:13,4907,9,,,,4334.58,0
27241010,12:35:48,12:35:48,4908,10,,,,4550.62,0
27241010,12:36:04,12:36:04,4909,11,,,,4656.74,0
27241010,12:36:25,12:36:25,4910,12,,,,4782.39,0
27241010,12:36:48,12:36:48,4911,13,,,,4908.41,0
27241010,12:37:51,12:37:51,4912,14,,,,5270.16,0
27241010,12:38:34,12:38:34,4913,15,,,,5445.29,0
27241010,12:39:11,12:39:11,4914,16,,,,5724.72,0
27241010,12:39:25,12:39:25,871,17,,,,5816.4,0
27241010,12:40:03,12:40:03,872,18,,,,6098.99,0
27241010,12:40:19,12:40:19,873,19,,,,6220.5,0
27241010,12:40:47,12:40:47,874,20,,,,6397.78,0
27241010,12:41:24,12:41:24,875,21,,,,6609.78,0
27241010,12:41:42,12:41:42,876,22,,,,6710.9,0
27241010,12:42:17,12:42:17,877,23,,,,6969.19,0
27241010,12:43:00,12:43:00,7368,24,,,,7273.43,
27241010,12:44:07,12:44:07,4916,25,,,,7653.73,0
27241010,12:44:38,12:44:38,4917,26,,,,7855.05,0
27241010,12:45:02,12:45:02,4918,27,,,,7997.25,0
27241010,12:45:30,12:45:30,4919,28,,,,8156.6,0
27241010,12:46:29,12:46:29,4920,29,,,,8466.8,0
27241010,12:47:12,12:47:12,4921,30,,,,8703.51,0
27241010,12:47:48,12:47:48,4922,31,,,,8941.82,0
27241010,12:48:08,12:48:08,4923,32,,,,9063.56,0
27241010,12:48:39,12:48:39,4924,33,,,,9276.99,0
27241010,12:49:11,12:49:11,4925,34,,,,9473.78,0
27241010,12:49:49,12:49:49,4926,35,,,,9651.84,0
27241010,12:50:54,12:50:54,4927,36,,,,10020.03,0
27241010,12:51:45,12:51:45,4928,37,,,,10315.5,0
27241010,12:52:48,12:52:48,4929,38,,,,10721.36,0
27241010,12:53:26,12:53:26,4930,39,,,,10952.67,0
27241010,12:53:56,12:53:56,4931,40,,,,11107.13,0
27241010,12:54:29,12:54:29,340,41,,,,11292.64,0
27241010,12:54:53,12:54:53,7749,42,,,,11493.01,0
27241010,12:57:00,12:57:00,9952,43,,1,,12346.54,
27241080,12:26:00,12:26:00,9491,1,,,1,0,
27241080,12:27:55,12:27:55,9492,2,,,,739.19,0
27241080,12:31:00,12:31:00,107,3,,,,2420.28,
27241080,12:32:49,12:32:49,4332,4,,,,3243.55,0
27241080,12:33:45,12:33:45,4903,5,,,,3670.75,0
27241080,12:33:57,12:33:57,4904,6,,,,3800,0
27241080,12:34:15,12:34:15,4905,7,,,,3963.06,0
27241080,12:34:41,12:34:41,4906,8,,,,4125.06,0
27241080,12:35:13,12:35:13,4907,9,,,,4334.58,0
27241080,12:35:48,12:35:48,4908,10,,,,4550.62,0
27241080,12:36:04,12:36:04,4909,11,,,,4656.74,0
27241080,12:36:25,12:36:25,4910,12,,,,4782.39,0
27241080,12:36:48,12:36:48,4911,13,,,,4908.41,0
27241080,12:37:51,12:37:51,4912,14,,,,5270.16,0
27241080,12:38:34,12:38:34,4913,15,,,,5445.29,0
27241080,12:39:11,12:39:11,4914,16,,,,5724.72,0
27241080,12:39:25,12:39:25,871,17,,,,5816.4,0
27241080,12:40:03,12:40:03,872,18,,,,6098.99,0
27241080,12:40:19,12:40:19,873,19,,,,6220.5,0
27241080,12:40:47,12:40:47,874,20,,,,6397.78,0
27241080,12:41:24,12:41:24,875,21,,,,6609.78,0
27241080,12:41:42,12:41:42,876,22,,,,6710.9,0
27241080,12:42:17,12:42:17,877,23,,,,6969.19,0
27241080,12:43:00,12:43:00,7368,24,,,,7273.43,
27241080,12:44:07,12:44:07,4916,25,,,,7653.73,0
27241080,12:44:38,12:44:38,4917,26,,,,7855.05,0
27241080,12:45:02,12:45:02,4918,27,,,,7997.25,0
27241080,12:45:30,12:45:30,4919,28,,,,8156.6,0
27241080,12:46:29,12:46:29,4920,29,,,,8466.8,0
27241080,12:47:12,12:47:12,4921,30,,,,8703.51,0
27241080,12:47:48,12:47:48,4922,31,,,,8941.82,0
27241080,12:48:08,12:48:08,4923,32,,,,9063.56,0
27241080,12:48:39,12:48:39,4924,33,,,,9276.99,0
27241080,12:49:11,12:49:11,4925,34,,,,9473.78,0
27241080,12:49:49,12:49:49,4926,35,,,,9651.84,0
27241080,12:50:54,12:50:54,4927,36,,,,10020.03,0
27241080,12:51:45,12:51:45,4928,37,,,,10315.5,0
27241080,12:52:48,12:52:48,4929,38,,,,10721.36,0
27241080,12:53:26,12:53:26,4930,39,,,,10952.67,0
27241080,12:53:56,12:53:56,4931,40,,,,11107.13,0
27241080,12:54:29,12:54:29,340,41,,,,11292.64,0
27241080,12:54:53,12:54:53,7749,42,,,,11493.01,0
27241080,12:57:00,12:57:00,9952,43,,1,,12346.54,
27432010,15:56:00,15:56:00,9491,1,,,1,0,
27432010,15:57:55,15:57:55,9492,2,,,,739.19,0
27432010,16:01:00,16:01:00,107,3,,,,2420.28,
27432010,16:02:49,16:02:49,4332,4,,,,3243.55,0
27432010,16:03:45,16:03:45,4903,5,,,,3670.75,0
27432010,16:03:57,16:03:57,4904,6,,,,3800,0
27432010,16:04:15,16:04:15,4905,7,,,,3963.06,0
27432010,16:04:41,16:04:41,4906,8,,,,4125.06,0
27432010,16:05:13,16:05:13,4907,9,,,,4334.58,0
27432010,16:05:48,16:05:48,4908,10,,,,4550.62,0
27432010,16:06:04,16:06:04,4909,11,,,,4656.74,0
27432010,16:06:25,16:06:25,4910,12,,,,4782.39,0
27432010,16:06:48,16:06:48,4911,13,,,,4908.41,0
27432010,16:07:51,16:07:51,4912,14,,,,5270.16,0
27432010,16:08:34,16:08:34,4913,15,,,,5445.29,0
27432010,16:09:11,16:09:11,4914,16,,,,5724.72,0
27432010,16:09:25,16:09:25,871,17,,,,5816.4,0
27432010,16:10:03,16:10:03,872,18,,,,6098.99,0
27432010,16:10:19,16:10:19,873,19,,,,6220.5,0
27432010,16:10:47,16:10:47,874,20,,,,6397.78,0
27432010,16:11:24,16:11:24,875,21,,,,6609.78,0
27432010,16:11:42,16:11:42,876,22,,,,6710.9,0
27432010,16:12:17,16:12:17,877,23,,,,6969.19,0
27432010,16:13:00,16:13:00,7368,24,,,,7273.43,
27432010,16:14:07,16:14:07,4916,25,,,,7653.73,0
27432010,16:14:38,16:14:38,4917,26,,,,7855.05,0
27432010,16:15:02,16:15:02,4918,27,,,,7997.25,0
27432010,16:15:30,16:15:30,4919,28,,,,8156.6,0
27432010,16:16:29,16:16:29,4920,29,,,,8466.8,0
27432010,16:17:12,16:17:12,4921,30,,,,8703.51,0
27432010,16:17:48,16:17:48,4922,31,,,,8941.82,0
27432010,16:18:08,16:18:08,4923,32,,,,9063.56,0
27432010,16:18:39,16:18:39,4924,33,,,,9276.99,0
27432010,16:19:11,16:19:11,4925,34,,,,9473.78,0
27432010,16:19:49,16:19:49,4926,35,,,,9651.84,0
27432010,16:20:54,16:20:54,4927,36,,,,10020.03,0
27432010,16:21:45,16:21:45,4928,37,,,,10315.5,0
27432010,16:22:48,16:22:48,4929,38,,,,10721.36,0
27432010,16:23:26,16:23:26,4930,39,,,,10952.67,0
27432010,16:23:56,16:23:56,4931,40,,,,11107.13,0
27432010,16:24:29,16:24:29,340,41,,,,11292.64,0
27432010,16:24:53,16:24:53,7749,42,,,,11493.01,0
27432010,16:27:00,16:27:00,9952,43,,1,,12346.54,
27432080,15:56:00,15:56:00,9491,1,,,1,0,
27432080,15:57:55,15:57:55,9492,2,,,,739.19,0
27432080,16:01:00,16:01:00,107,3,,,,2420.28,
27432080,16:02:49,16:02:49,4332,4,,,,3243.55,0
27432080,16:03:45,16:03:45,4903,5,,,,3670.75,0
27432080,16:03:57,16:03:57,4904,6,,,,3800,0
27432080,16:04:15,16:04:15,4905,7,,,,3963.06,0
27432080,16:04:41,16:04:41,4906,8,,,,4125.06,0
27432080,16:05:13,16:05:13,4907,9,,,,4334.58,0
27432080,16:05:48,16:05:48,4908,10,,,,4550.62,0
27432080,16:06:04,16:06:04,4909,11,,,,4656.74,0
27432080,16:06:25,16:06:25,4910,12,,,,4782.39,0
27432080,16:06:48,16:06:48,4911,13,,,,4908.41,0
27432080,16:07:51,16:07:51,4912,14,,,,5270.16,0
27432080,16:08:34,16:08:34,4913,15,,,,5445.29,0
27432080,16:09:11,16:09:11,4914,16,,,,5724.72,0
27432080,16:09:25,16:09:25,871,17,,,,5816.4,0
27432080,16:10:03,16:10:03,872,18,,,,6098.99,0
27432080,16:10:19,16:10:19,873,19,,,,6220.5,0
27432080,16:10:47,16:10:47,874,20,,,,6397.78,0
27432080,16:11:24,16:11:24,875,21,,,,6609.78,0
27432080,16:11:42,16:11:42,876,22,,,,6710.9,0
27432080,16:12:17,16:12:17,877,23,,,,6969.19,0
27432080,16:13:00,16:13:00,7368,24,,,,7273.43,
27432080,16:14:07,16:14:07,4916,25,,,,7653.73,0
27432080,16:14:38,16:14:38,4917,26,,,,7855.05,0
27432080,16:15:02,16:15:02,4918,27,,,,7997.25,0
27432080,16:15:30,16:15:30,4919,28,,,,8156.6,0
27432080,16:16:29,16:16:29,4920,29,,,,8466.8,0
27432080,16:17:12,16:17:12,4921,30,,,,8703.51,0
27432080,16:17:48,16:17:48,4922,31,,,,8941.82,0
27432080,16:18:08,16:18:08,4923,32,,,,9063.56,0
27432080,16:18:39,16:18:39,4924,33,,,,9276.99,0
27432080,16:19:11,16:19:11,4925,34,,,,9473.78,0
27432080,16:19:49,16:19:49,4926,35,,,,9651.84,0
27432080,16:20:54,16:20:54,4927,36,,,,10020.03,0
27432080,16:21:45,16:21:45,4928,37,,,,10315.5,0
27432080,16:22:48,16:22:48,4929,38,,,,10721.36,0
27432080,16:23:26,16:23:26,4930,39,,,,10952.67,0
27432080,16:23:56,16:23:56,4931,40,,,,11107.13,0
27432080,16:24:29,16:24:29,340,41,,,,11292.64,0
27432080,16:24:53,16:24:53,7749,42,,,,11493.01,0
27432080,16:27:00,16:27:00,9952,43,,1,,12346.54,
27522020,12:15:00,12:15:00,9491,1,,,1,0,
27522020,12:16:32,12:16:32,9492,2,,,,739.19,0
27522020,12:19:00,12:19:00,107,3,,,,2420.28,
27522020,12:21:16,12:21:16,4332,4,,,,3243.55,0
27522020,12:22:26,12:22:26,4903,5,,,,3670.75,0
27522020,12:22:42,12:22:42,4904,6,,,,3800,0
27522020,12:23:04,12:23:04,4905,7,,,,3963.06,0
27522020,12:23:37,12:23:37,4906,8,,,,4125.06,0
27522020,12:24:16,12:24:16,4907,9,,,,4334.58,0
27522020,12:25:00,12:25:00,4908,10,,,,4550.62,0
27522020,12:25:20,12:25:20,4909,11,,,,4656.74,0
27522020,12:25:47,12:25:47,4910,12,,,,4782.39,0
27522020,12:26:15,12:26:15,4911,13,,,,4908.41,0
27522020,12:27:34,12:27:34,4912,14,,,,5270.16,0
27522020,12:28:27,12:28:27,4913,15,,,,5445.29,0
27522020,12:29:13,12:29:13,4914,16,,,,5724.72,0
27522020,12:29:31,12:29:31,871,17,,,,5816.4,0
27522020,12:30:19,12:30:19,872,18,,,,6098.99,0
27522020,12:30:39,12:30:39,873,19,,,,6220.5,0
27522020,12:31:14,12:31:14,874,20,,,,6397.78,0
27522020,12:32:01,12:32:01,875,21,,,,6609.78,0
27522020,12:32:23,12:32:23,876,22,,,,6710.9,0
27522020,12:33:07,12:33:07,877,23,,,,6969.19,0
27522020,12:34:00,12:34:00,7368,24,,,,7273.43,
27522020,12:34:48,12:34:48,4916,25,,,,7653.73,0
27522020,12:35:10,12:35:10,4917,26,,,,7855.05,0
27522020,12:35:27,12:35:27,4918,27,,,,7997.25,0
27522020,12:35:47,12:35:47,4919,28,,,,8156.6,0
27522020,12:36:29,12:36:29,4920,29,,,,8466.8,0
27522020,12:37:00,12:37:00,4921,30,,,,8703.51,0
27522020,12:37:26,12:37:26,4922,31,,,,8941.82,0
27522020,12:37:40,12:37:40,4923,32,,,,9063.56,0
27522020,12:38:02,12:38:02,4924,33,,,,9276.99,0
27522020,12:38:25,12:38:25,4925,34,,,,9473.78,0
27522020,12:38:52,12:38:52,4926,35,,,,9651.84,0
27522020,12:39:38,12:39:38,4927,36,,,,10020.03,0
27522020,12:40:15,12:40:15,4928,37,,,,10315.5,0
27522020,12:41:00,12:41:00,4929,38,,,,10721.36,0
27522020,12:41:27,12:41:27,4930,39,,,,10952.67,0
27522020,12:41:48,12:41:48,4931,40,,,,11107.13,0
27522020,12:42:12,12:42:12,340,41,,,,11292.64,0
27522020,12:42:29,12:42:29,7749,42,,,,11493.01,0
27522020,12:44:00,12:44:00,9952,43,,1,,12346.54,
27522030,12:15:00,12:15:00,9491,1,,,1,0,
27522030,12:16:32,12:16:32,9492,2,,,,739.19,0
27522030,12:19:00,12:19:00,107,3,,,,2420.28,
27522030,12:21:16,12:21:16,4332,4,,,,3243.55,0
27522030,12:22:26,12:22:26,4903,5,,,,3670.75,0
27522030,12:22:42,12:22:42,4904,6,,,,3800,0
27522030,12:23:04,12:23:04,4905,7,,,,3963.06,0
27522030,12:23:37,12:23:37,4906,8,,,,4125.06,0
27522030,12:24:16,12:24:16,4907,9,,,,4334.58,0
27522030,12:25:00,12:25:00,4908,10,,,,4550.62,0
27522030,12:25:20,12:25:20,4909,11,,,,4656.74,0
27522030,12:25:47,12:25:47,4910,12,,,,4782.39,0
27522030,12:26:15,12:26:15,4911,13,,,,4908.41,0
27522030,12:27:34,12:27:34,4912,14,,,,5270.16,0
27522030,12:28:27,12:28:27,4913,15,,,,5445.29,0
27522030,12:29:13,12:29:13,4914,16,,,,5724.72,0
27522030,12:29:31,12:29:31,871,17,,,,5816.4,0
27522030,12:30:19,12:30:19,872,18,,,,6098.99,0
27522030,12:30:39,12:30:39,873,19,,,,6220.5,0
27522030,12:31:14,12:31:14,874,20,,,,6397.78,0
27522030,12:32:01,12:32:01,875,21,,,,6609.78,0
27522030,12:32:23,12:32:23,876,22,,,,6710.9,0
27522030,12:33:07,12:33:07,877,23,,,,6969.19,0
27522030,12:34:00,12:34:00,7368,24,,,,7273.43,
27522030,12:34:48,12:34:48,4916,25,,,,7653.73,0
27522030,12:35:10,12:35:10,4917,26,,,,7855.05,0
27522030,12:35:27,12:35:27,4918,27,,,,7997.25,0
27522030,12:35:47,12:35:47,4919,28,,,,8156.6,0
27522030,12:36:29,12:36:29,4920,29,,,,8466.8,0
27522030,12:37:00,12:37:00,4921,30,,,,8703.51,0
27522030,12:37:26,12:37:26,4922,31,,,,8941.82,0
27522030,12:37:40,12:37:40,4923,32,,,,9063.56,0
27522030,12:38:02,12:38:02,4924,33,,,,9276.99,0
27522030,12:38:25,12:38:25,4925,34,,,,9473.78,0
27522030,12:38:52,12:38:52,4926,35,,,,9651.84,0
27522030,12:39:38,12:39:38,4927,36,,,,10020.03,0
27522030,12:40:15,12:40:15,4928,37,,,,10315.5,0
27522030,12:41:00,12:41:00,4929,38,,,,10721.36,0
27522030,12:41:27,12:41:27,4930,39,,,,10952.67,0
27522030,12:41:48,12:41:48,4931,40,,,,11107.13,0
27522030,12:42:12,12:42:12,340,41,,,,11292.64,0
27522030,12:42:29,12:42:29,7749,42,,,,11493.01,0
27522030,12:44:00,12:44:00,9952,43,,1,,12346.54,
27522040,12:15:00,12:15:00,9491,1,,,1,0,
27522040,12:16:32,12:16:32,9492,2,,,,739.19,0
27522040,12:19:00,12:19:00,107,3,,,,2420.28,
27522040,12:21:16,12:21:16,4332,4,,,,3243.55,0
27522040,12:22:26,12:22:26,4903,5,,,,3670.75,0
27522040,12:22:42,12:22:42,4904,6,,,,3800,0
27522040,12:23:04,12:23:04,4905,7,,,,3963.06,0
27522040,12:23:37,12:23:37,4906,8,,,,4125.06,0
27522040,12:24:16,12:24:16,4907,9,,,,4334.58,0
27522040,12:25:00,12:25:00,4908,10,,,,4550.62,0
27522040,12:25:20,12:25:20,4909,11,,,,4656.74,0
27522040,12:25:47,12:25:47,4910,12,,,,4782.39,0
27522040,12:26:15,12:26:15,4911,13,,,,4908.41,0
27522040,12:27:34,12:27:34,4912,14,,,,5270.16,0
27522040,12:28:27,12:28:27,4913,15,,,,5445.29,0
27522040,12:29:13,12:29:13,4914,16,,,,5724.72,0
27522040,12:29:31,12:29:31,871,17,,,,5816.4,0
27522040,12:30:19,12:30:19,872,18,,,,6098.99,0
27522040,12:30:39,12:30:39,873,19,,,,6220.5,0
27522040,12:31:14,12:31:14,874,20,,,,6397.78,0
27522040,12:32:01,12:32:01,875,21,,,,6609.78,0
27522040,12:32:23,12:32:23,876,22,,,,6710.9,0
27522040,12:33:07,12:33:07,877,23,,,,6969.19,0
27522040,12:34:00,12:34:00,7368,24,,,,7273.43,
27522040,12:34:48,12:34:48,4916,25,,,,7653.73,0
27522040,12:35:10,12:35:10,4917,26,,,,7855.05,0
27522040,12:35:27,12:35:27,4918,27,,,,7997.25,0
27522040,12:35:47,12:35:47,4919,28,,,,8156.6,0
27522040,12:36:29,12:36:29,4920,29,,,,8466.8,0
27522040,12:37:00,12:37:00,4921,30,,,,8703.51,0
27522040,12:37:26,12:37:26,4922,31,,,,8941.82,0
27522040,12:37:40,12:37:40,4923,32,,,,9063.56,0
27522040,12:38:02,12:38:02,4924,33,,,,9276.99,0
27522040,12:38:25,12:38:25,4925,34,,,,9473.78,0
27522040,12:38:52,12:38:52,4926,35,,,,9651.84,0
27522040,12:39:38,12:39:38,4927,36,,,,10020.03,0
27522040,12:40:15,12:40:15,4928,37,,,,10315.5,0
27522040,12:41:00,12:41:00,4929,38,,,,10721.36,0
27522040,12:41:27,12:41:27,4930,39,,,,10952.67,0
27522040,12:41:48,12:41:48,4931,40,,,,11107.13,0
27522040,12:42:12,12:42:12,340,41,,,,11292.64,0
27522040,12:42:29,12:42:29,7749,42,,,,11493.01,0
27522040,12:44:00,12:44:00,9952,43,,1,,12346.54,
27522050,12:15:00,12:15:00,9491,1,,,1,0,
27522050,12:16:32,12:16:32,9492,2,,,,739.19,0
27522050,12:19:00,12:19:00,107,3,,,,2420.28,
27522050,12:21:16,12:21:16,4332,4,,,,3243.55,0
27522050,12:22:26,12:22:26,4903,5,,,,3670.75,0
27522050,12:22:42,12:22:42,4904,6,,,,3800,0
27522050,12:23:04,12:23:04,4905,7,,,,3963.06,0
27522050,12:23:37,12:23:37,4906,8,,,,4125.06,0
27522050,12:24:16,12:24:16,4907,9,,,,4334.58,0
27522050,12:25:00,12:25:00,4908,10,,,,4550.62,0
27522050,12:25:20,12:25:20,4909,11,,,,4656.74,0
27522050,12:25:47,12:25:47,4910,12,,,,4782.39,0
27522050,12:26:15,12:26:15,4911,13,,,,4908.41,0
27522050,12:27:34,12:27:34,4912,14,,,,5270.16,0
27522050,12:28:27,12:28:27,4913,15,,,,5445.29,0
27522050,12:29:13,12:29:13,4914,16,,,,5724.72,0
27522050,12:29:31,12:29:31,871,17,,,,5816.4,0
27522050,12:30:19,12:30:19,872,18,,,,6098.99,0
27522050,12:30:39,12:30:39,873,19,,,,6220.5,0
27522050,12:31:14,12:31:14,874,20,,,,6397.78,0
27522050,12:32:01,12:32:01,875,21,,,,6609.78,0
27522050,12:32:23,12:32:23,876,22,,,,6710.9,0
27522050,12:33:07,12:33:07,877,23,,,,6969.19,0
27522050,12:34:00,12:34:00,7368,24,,,,7273.43,
27522050,12:34:48,12:34:48,4916,25,,,,7653.73,0
27522050,12:35:10,12:35:10,4917,26,,,,7855.05,0
27522050,12:35:27,12:35:27,4918,27,,,,7997.25,0
27522050,12:35:47,12:35:47,4919,28,,,,8156.6,0
27522050,12:36:29,12:36:29,4920,29,,,,8466.8,0
27522050,12:37:00,12:37:00,4921,30,,,,8703.51,0
27522050,12:37:26,12:37:26,4922,31,,,,8941.82,0
27522050,12:37:40,12:37:40,4923,32,,,,9063.56,0
27522050,12:38:02,12:38:02,4924,33,,,,9276.99,0
27522050,12:38:25,12:38:25,4925,34,,,,9473.78,0
27522050,12:38:52,12:38:52,4926,35,,,,9651.84,0
27522050,12:39:38,12:39:38,4927,36,,,,10020.03,0
27522050,12:40:15,12:40:15,4928,37,,,,10315.5,0
27522050,12:41:00,12:41:00,4929,38,,,,10721.36,0
27522050,12:41:27,12:41:27,4930,39,,,,10952.67,0
27522050,12:41:48,12:41:48,4931,40,,,,11107.13,0
27522050,12:42:12,12:42:12,340,41,,,,11292.64,0
27522050,12:42:29,12:42:29,7749,42,,,,11493.01,0
27522050,12:44:00,12:44:00,9952,43,,1,,12346.54,
27522060,12:15:00,12:15:00,9491,1,,,1,0,
27522060,12:16:32,12:16:32,9492,2,,,,739.19,0
27522060,12:19:00,12:19:00,107,3,,,,2420.28,
27522060,12:21:16,12:21:16,4332,4,,,,3243.55,0
27522060,12:22:26,12:22:26,4903,5,,,,3670.75,0
27522060,12:22:42,12:22:42,4904,6,,,,3800,0
27522060,12:23:04,12:23:04,4905,7,,,,3963.06,0
27522060,12:23:37,12:23:37,4906,8,,,,4125.06,0
27522060,12:24:16,12:24:16,4907,9,,,,4334.58,0
27522060,12:25:00,12:25:00,4908,10,,,,4550.62,0
27522060,12:25:20,12:25:20,4909,11,,,,4656.74,0
27522060,12:25:47,12:25:47,4910,12,,,,4782.39,0
27522060,12:26:15,12:26:15,4911,13,,,,4908.41,0
27522060,12:27:34,12:27:34,4912,14,,,,5270.16,0
27522060,12:28:27,12:28:27,4913,15,,,,5445.29,0
27522060,12:29:13,12:29:13,4914,16,,,,5724.72,0
27522060,12:29:31,12:29:31,871,17,,,,5816.4,0
27522060,12:30:19,12:30:19,872,18,,,,6098.99,0
27522060,12:30:39,12:30:39,873,19,,,,6220.5,0
27522060,12:31:14,12:31:14,874,20,,,,6397.78,0
27522060,12:32:01,12:32:01,875,21,,,,6609.78,0
27522060,12:32:23,12:32:23,876,22,,,,6710.9,0
27522060,12:33:07,12:33:07,877,23,,,,6969.19,0
27522060,12:34:00,12:34:00,7368,24,,,,7273.43,
27522060,12:34:48,12:34:48,4916,25,,,,7653.73,0
27522060,12:35:10,12:35:10,4917,26,,,,7855.05,0
27522060,12:35:27,12:35:27,4918,27,,,,7997.25,0
27522060,12:35:47,12:35:47,4919,28,,,,8156.6,0
27522060,12:36:29,12:36:29,4920,29,,,,8466.8,0
27522060,12:37:00,12:37:00,4921,30,,,,8703.51,0
27522060,12:37:26,12:37:26,4922,31,,,,8941.82,0
27522060,12:37:40,12:37:40,4923,32,,,,9063.56,0
27522060,12:38:02,12:38:02,4924,33,,,,9276.99,0
27522060,12:38:25,12:38:25,4925,34,,,,9473.78,0
27522060,12:38:52,12:38:52,4926,35,,,,9651.84,0
27522060,12:39:38,12:39:38,4927,36,,,,10020.03,0
27522060,12:40:15,12:40:15,4928,37,,,,10315.5,0
27522060,12:41:00,12:41:00,4929,38,,,,10721.36,0
27522060,12:41:27,12:41:27,4930,39,,,,10952.67,0
27522060,12:41:48,12:41:48,4931,40,,,,11107.13,0
27522060,12:42:12,12:42:12,340,41,,,,11292.64,0
27522060,12:42:29,12:42:29,7749,42,,,,11493.01,0
27522060,12:44:00,12:44:00,9952,43,,1,,12346.54,
27579100,18:30:00,18:30:00,9491,1,,,1,0,
27579100,18:31:32,18:31:32,9492,2,,,,739.19,0
27579100,18:34:00,18:34:00,107,3,,,,2420.28,
27579100,18:36:16,18:36:16,4332,4,,,,3243.55,0
27579100,18:37:26,18:37:26,4903,5,,,,3670.75,0
27579100,18:37:42,18:37:42,4904,6,,,,3800,0
27579100,18:38:04,18:38:04,4905,7,,,,3963.06,0
27579100,18:38:37,18:38:37,4906,8,,,,4125.06,0
27579100,18:39:16,18:39:16,4907,9,,,,4334.58,0
27579100,18:40:00,18:40:00,4908,10,,,,4550.62,0
27579100,18:40:20,18:40:20,4909,11,,,,4656.74,0
27579100,18:40:47,18:40:47,4910,12,,,,4782.39,0
27579100,18:41:15,18:41:15,4911,13,,,,4908.41,0
27579100,18:42:34,18:42:34,4912,14,,,,5270.16,0
27579100,18:43:27,18:43:27,4913,15,,,,5445.29,0
27579100,18:44:13,18:44:13,4914,16,,,,5724.72,0
27579100,18:44:31,18:44:31,871,17,,,,5816.4,0
27579100,18:45:19,18:45:19,872,18,,,,6098.99,0
27579100,18:45:39,18:45:39,873,19,,,,6220.5,0
27579100,18:46:14,18:46:14,874,20,,,,6397.78,0
27579100,18:47:01,18:47:01,875,21,,,,6609.78,0
27579100,18:47:23,18:47:23,876,22,,,,6710.9,0
27579100,18:48:07,18:48:07,877,23,,,,6969.19,0
27579100,18:49:00,18:49:00,7368,24,,,,7273.43,
27579100,18:49:43,18:49:43,4916,25,,,,7653.73,0
27579100,18:50:03,18:50:03,4917,26,,,,7855.05,0
27579100,18:50:18,18:50:18,4918,27,,,,7997.25,0
27579100,18:50:36,18:50:36,4919,28,,,,8156.6,0
27579100,18:51:14,18:51:14,4920,29,,,,8466.8,0
27579100,18:51:42,18:51:42,4921,30,,,,8703.51,0
27579100,18:52:05,18:52:05,4922,31,,,,8941.82,0
27579100,18:52:18,18:52:18,4923,32,,,,9063.56,0
27579100,18:52:38,18:52:38,4924,33,,,,9276.99,0
27579100,18:52:58,18:52:58,4925,34,,,,9473.78,0
27579100,18:53:23,18:53:23,4926,35,,,,9651.84,0
27579100,18:54:04,18:54:04,4927,36,,,,10020.03,0
27579100,18:54:37,18:54:37,4928,37,,,,10315.5,0
27579100,18:55:18,18:55:18,4929,38,,,,10721.36,0
27579100,18:55:42,18:55:42,4930,39,,,,10952.67,0
27579100,18:56:01,18:56:01,4931,40,,,,11107.13,0
27579100,18:56:23,18:56:23,340,41,,,,11292.64,0
27579100,18:56:38,18:56:38,7749,42,,,,11493.01,0
27579100,18:58:00,18:58:00,9952,43,,1,,12346.54,
27686020,09:02:00,09:02:00,9491,1,,,1,0,
27686020,09:03:32,09:03:32,9492,2,,,,739.19,0
27686020,09:06:00,09:06:00,107,3,,,,2420.28,
27686020,09:08:16,09:08:16,4332,4,,,,3243.55,0
27686020,09:09:26,09:09:26,4903,5,,,,3670.75,0
27686020,09:09:42,09:09:42,4904,6,,,,3800,0
27686020,09:10:04,09:10:04,4905,7,,,,3963.06,0
27686020,09:10:37,09:10:37,4906,8,,,,4125.06,0
27686020,09:11:16,09:11:16,4907,9,,,,4334.58,0
27686020,09:12:00,09:12:00,4908,10,,,,4550.62,0
27686020,09:12:20,09:12:20,4909,11,,,,4656.74,0
27686020,09:12:47,09:12:47,4910,12,,,,4782.39,0
27686020,09:13:15,09:13:15,4911,13,,,,4908.41,0
27686020,09:14:34,09:14:34,4912,14,,,,5270.16,0
27686020,09:15:27,09:15:27,4913,15,,,,5445.29,0
27686020,09:16:13,09:16:13,4914,16,,,,5724.72,0
27686020,09:16:31,09:16:31,871,17,,,,5816.4,0
27686020,09:17:19,09:17:19,872,18,,,,6098.99,0
27686020,09:17:39,09:17:39,873,19,,,,6220.5,0
27686020,09:18:14,09:18:14,874,20,,,,6397.78,0
27686020,09:19:01,09:19:01,875,21,,,,6609.78,0
27686020,09:19:23,09:19:23,876,22,,,,6710.9,0
27686020,09:20:07,09:20:07,877,23,,,,6969.19,0
27686020,09:21:00,09:21:00,7368,24,,,,7273.43,
27686020,09:21:48,09:21:48,4916,25,,,,7653.73,0
27686020,09:22:10,09:22:10,4917,26,,,,7855.05,0
27686020,09:22:27,09:22:27,4918,27,,,,7997.25,0
27686020,09:22:47,09:22:47,4919,28,,,,8156.6,0
27686020,09:23:29,09:23:29,4920,29,,,,8466.8,0
27686020,09:24:00,09:24:00,4921,30,,,,8703.51,0
27686020,09:24:26,09:24:26,4922,31,,,,8941.82,0
27686020,09:24:40,09:24:40,4923,32,,,,9063.56,0
27686020,09:25:02,09:25:02,4924,33,,,,9276.99,0
27686020,09:25:25,09:25:25,4925,34,,,,9473.78,0
27686020,09:25:52,09:25:52,4926,35,,,,9651.84,0
27686020,09:26:38,09:26:38,4927,36,,,,10020.03,0
27686020,09:27:15,09:27:15,4928,37,,,,10315.5,0
27686020,09:28:00,09:28:00,4929,38,,,,10721.36,0
27686020,09:28:27,09:28:27,4930,39,,,,10952.67,0
27686020,09:28:48,09:28:48,4931,40,,,,11107.13,0
27686020,09:29:12,09:29:12,340,41,,,,11292.64,0
27686020,09:29:29,09:29:29,7749,42,,,,11493.01,0
27686020,09:31:00,09:31:00,9952,43,,1,,12346.54,
27686030,09:02:00,09:02:00,9491,1,,,1,0,
27686030,09:03:32,09:03:32,9492,2,,,,739.19,0
27686030,09:06:00,09:06:00,107,3,,,,2420.28,
27686030,09:08:16,09:08:16,4332,4,,,,3243.55,0
27686030,09:09:26,09:09:26,4903,5,,,,3670.75,0
27686030,09:09:42,09:09:42,4904,6,,,,3800,0
27686030,09:10:04,09:10:04,4905,7,,,,3963.06,0
27686030,09:10:37,09:10:37,4906,8,,,,4125.06,0
27686030,09:11:16,09:11:16,4907,9,,,,4334.58,0
27686030,09:12:00,09:12:00,4908,10,,,,4550.62,0
27686030,09:12:20,09:12:20,4909,11,,,,4656.74,0
27686030,09:12:47,09:12:47,4910,12,,,,4782.39,0
27686030,09:13:15,09:13:15,4911,13,,,,4908.41,0
27686030,09:14:34,09:14:34,4912,14,,,,5270.16,0
27686030,09:15:27,09:15:27,4913,15,,,,5445.29,0
27686030,09:16:13,09:16:13,4914,16,,,,5724.72,0
27686030,09:16:31,09:16:31,871,17,,,,5816.4,0
27686030,09:17:19,09:17:19,872,18,,,,6098.99,0
27686030,09:17:39,09:17:39,873,19,,,,6220.5,0
27686030,09:18:14,09:18:14,874,20,,,,6397.78,0
27686030,09:19:01,09:19:01,875,21,,,,6609.78,0
27686030,09:19:23,09:19:23,876,22,,,,6710.9,0
27686030,09:20:07,09:20:07,877,23,,,,6969.19,0
27686030,09:21:00,09:21:00,7368,24,,,,7273.43,
27686030,09:21:48,09:21:48,4916,25,,,,7653.73,0
27686030,09:22:10,09:22:10,4917,26,,,,7855.05,0
27686030,09:22:27,09:22:27,4918,27,,,,7997.25,0
27686030,09:22:47,09:22:47,4919,28,,,,8156.6,0
27686030,09:23:29,09:23:29,4920,29,,,,8466.8,0
27686030,09:24:00,09:24:00,4921,30,,,,8703.51,0
27686030,09:24:26,09:24:26,4922,31,,,,8941.82,0
27686030,09:24:40,09:24:40,4923,32,,,,9063.56,0
27686030,09:25:02,09:25:02,4924,33,,,,9276.99,0
27686030,09:25:25,09:25:25,4925,34,,,,9473.78,0
27686030,09:25:52,09:25:52,4926,35,,,,9651.84,0
27686030,09:26:38,09:26:38,4927,36,,,,10020.03,0
27686030,09:27:15,09:27:15,4928,37,,,,10315.5,0
27686030,09:28:00,09:28:00,4929,38,,,,10721.36,0
27686030,09:28:27,09:28:27,4930,39,,,,10952.67,0
27686030,09:28:48,09:28:48,4931,40,,,,11107.13,0
27686030,09:29:12,09:29:12,340,41,,,,11292.64,0
27686030,09:29:29,09:29:29,7749,42,,,,11493.01,0
27686030,09:31:00,09:31:00,9952,43,,1,,12346.54,
27686040,09:02:00,09:02:00,9491,1,,,1,0,
27686040,09:03:32,09:03:32,9492,2,,,,739.19,0
27686040,09:06:00,09:06:00,107,3,,,,2420.28,
27686040,09:08:16,09:08:16,4332,4,,,,3243.55,0
27686040,09:09:26,09:09:26,4903,5,,,,3670.75,0
27686040,09:09:42,09:09:42,4904,6,,,,3800,0
27686040,09:10:04,09:10:04,4905,7,,,,3963.06,0
27686040,09:10:37,09:10:37,4906,8,,,,4125.06,0
27686040,09:11:16,09:11:16,4907,9,,,,4334.58,0
27686040,09:12:00,09:12:00,4908,10,,,,4550.62,0
27686040,09:12:20,09:12:20,4909,11,,,,4656.74,0
27686040,09:12:47,09:12:47,4910,12,,,,4782.39,0
27686040,09:13:15,09:13:15,4911,13,,,,4908.41,0
27686040,09:14:34,09:14:34,4912,14,,,,5270.16,0
27686040,09:15:27,09:15:27,4913,15,,,,5445.29,0
27686040,09:16:13,09:16:13,4914,16,,,,5724.72,0
27686040,09:16:31,09:16:31,871,17,,,,5816.4,0
27686040,09:17:19,09:17:19,872,18,,,,6098.99,0
27686040,09:17:39,09:17:39,873,19,,,,6220.5,0
27686040,09:18:14,09:18:14,874,20,,,,6397.78,0
27686040,09:19:01,09:19:01,875,21,,,,6609.78,0
27686040,09:19:23,09:19:23,876,22,,,,6710.9,0
27686040,09:20:07,09:20:07,877,23,,,,6969.19,0
27686040,09:21:00,09:21:00,7368,24,,,,7273.43,
27686040,09:21:48,09:21:48,4916,25,,,,7653.73,0
27686040,09:22:10,09:22:10,4917,26,,,,7855.05,0
27686040,09:22:27,09:22:27,4918,27,,,,7997.25,0
27686040,09:22:47,09:22:47,4919,28,,,,8156.6,0
27686040,09:23:29,09:23:29,4920,29,,,,8466.8,0
27686040,09:24:00,09:24:00,4921,30,,,,8703.51,0
27686040,09:24:26,09:24:26,4922,31,,,,8941.82,0
27686040,09:24:40,09:24:40,4923,32,,,,9063.56,0
27686040,09:25:02,09:25:02,4924,33,,,,9276.99,0
27686040,09:25:25,09:25:25,4925,34,,,,9473.78,0
27686040,09:25:52,09:25:52,4926,35,,,,9651.84,0
27686040,09:26:38,09:26:38,4927,36,,,,10020.03,0
27686040,09:27:15,09:27:15,4928,37,,,,10315.5,0
27686040,09:28:00,09:28:00,4929,38,,,,10721.36,0
27686040,09:28:27,09:28:27,4930,39,,,,10952.67,0
27686040,09:28:48,09:28:48,4931,40,,,,11107.13,0
27686040,09:29:12,09:29:12,340,41,,,,11292.64,0
27686040,09:29:29,09:29:29,7749,42,,,,11493.01,0
27686040,09:31:00,09:31:00,9952,43,,1,,12346.54,
27686050,09:02:00,09:02:00,9491,1,,,1,0,
27686050,09:03:32,09:03:32,9492,2,,,,739.19,0
27686050,09:06:00,09:06:00,107,3,,,,2420.28,
27686050,09:08:16,09:08:16,4332,4,,,,3243.55,0
27686050,09:09:26,09:09:26,4903,5,,,,3670.75,0
27686050,09:09:42,09:09:42,4904,6,,,,3800,0
27686050,09:10:04,09:10:04,4905,7,,,,3963.06,0
27686050,09:10:37,09:10:37,4906,8,,,,4125.06,0
27686050,09:11:16,09:11:16,4907,9,,,,4334.58,0
27686050,09:12:00,09:12:00,4908,10,,,,4550.62,0
27686050,09:12:20,09:12:20,4909,11,,,,4656.74,0
27686050,09:12:47,09:12:47,4910,12,,,,4782.39,0
27686050,09:13:15,09:13:15,4911,13,,,,4908.41,0
27686050,09:14:34,09:14:34,4912,14,,,,5270.16,0
27686050,09:15:27,09:15:27,4913,15,,,,5445.29,0
27686050,09:16:13,09:16:13,4914,16,,,,5724.72,0
27686050,09:16:31,09:16:31,871,17,,,,5816.4,0
27686050,09:17:19,09:17:19,872,18,,,,6098.99,0
27686050,09:17:39,09:17:39,873,19,,,,6220.5,0
27686050,09:18:14,09:18:14,874,20,,,,6397.78,0
27686050,09:19:01,09:19:01,875,21,,,,6609.78,0
27686050,09:19:23,09:19:23,876,22,,,,6710.9,0
27686050,09:20:07,09:20:07,877,23,,,,6969.19,0
27686050,09:21:00,09:21:00,7368,24,,,,7273.43,
27686050,09:21:48,09:21:48,4916,25,,,,7653.73,0
27686050,09:22:10,09:22:10,4917,26,,,,7855.05,0
27686050,09:22:27,09:22:27,4918,27,,,,7997.25,0
27686050,09:22:47,09:22:47,4919,28,,,,8156.6,0
27686050,09:23:29,09:23:29,4920,29,,,,8466.8,0
27686050,09:24:00,09:24:00,4921,30,,,,8703.51,0
27686050,09:24:26,09:24:26,4922,31,,,,8941.82,0
27686050,09:24:40,09:24:40,4923,32,,,,9063.56,0
27686050,09:25:02,09:25:02,4924,33,,,,9276.99,0
27686050,09:25:25,09:25:25,4925,34,,,,9473.78,0
27686050,09:25:52,09:25:52,4926,35,,,,9651.84,0
27686050,09:26:38,09:26:38,4927,36,,,,10020.03,0
27686050,09:27:15,09:27:15,4928,37,,,,10315.5,0
27686050,09:28:00,09:28:00,4929,38,,,,10721.36,0
27686050,09:28:27,09:28:27,4930,39,,,,10952.67,0
27686050,09:28:48,09:28:48,4931,40,,,,11107.13,0
27686050,09:29:12,09:29:12,340,41,,,,11292.64,0
27686050,09:29:29,09:29:29,7749,42,,,,11493.01,0
27686050,09:31:00,09:31:00,9952,43,,1,,12346.54,
27686060,09:02:00,09:02:00,9491,1,,,1,0,
27686060,09:03:32,09:03:32,9492,2,,,,739.19,0
27686060,09:06:00,09:06:00,107,3,,,,2420.28,
27686060,09:08:16,09:08:16,4332,4,,,,3243.55,0
27686060,09:09:26,09:09:26,4903,5,,,,3670.75,0
27686060,09:09:42,09:09:42,4904,6,,,,3800,0
27686060,09:10:04,09:10:04,4905,7,,,,3963.06,0
27686060,09:10:37,09:10:37,4906,8,,,,4125.06,0
27686060,09:11:16,09:11:16,4907,9,,,,4334.58,0
27686060,09:12:00,09:12:00,4908,10,,,,4550.62,0
27686060,09:12:20,09:12:20,4909,11,,,,4656.74,0
27686060,09:12:47,09:12:47,4910,12,,,,4782.39,0
27686060,09:13:15,09:13:15,4911,13,,,,4908.41,0
27686060,09:14:34,09:14:34,4912,14,,,,5270.16,0
27686060,09:15:27,09:15:27,4913,15,,,,5445.29,0
27686060,09:16:13,09:16:13,4914,16,,,,5724.72,0
27686060,09:16:31,09:16:31,871,17,,,,5816.4,0
27686060,09:17:19,09:17:19,872,18,,,,6098.99,0
27686060,09:17:39,09:17:39,873,19,,,,6220.5,0
27686060,09:18:14,09:18:14,874,20,,,,6397.78,0
27686060,09:19:01,09:19:01,875,21,,,,6609.78,0
27686060,09:19:23,09:19:23,876,22,,,,6710.9,0
27686060,09:20:07,09:20:07,877,23,,,,6969.19,0
27686060,09:21:00,09:21:00,7368,24,,,,7273.43,
27686060,09:21:48,09:21:48,4916,25,,,,7653.73,0
27686060,09:22:10,09:22:10,4917,26,,,,7855.05,0
27686060,09:22:27,09:22:27,4918,27,,,,7997.25,0
27686060,09:22:47,09:22:47,4919,28,,,,8156.6,0
27686060,09:23:29,09:23:29,4920,29,,,,8466.8,0
27686060,09:24:00,09:24:00,4921,30,,,,8703.51,0
27686060,09:24:26,09:24:26,4922,31,,,,8941.82,0
27686060,09:24:40,09:24:40,4923,32,,,,9063.56,0
27686060,09:25:02,09:25:02,4924,33,,,,9276.99,0
27686060,09:25:25,09:25:25,4925,34,,,,9473.78,0
27686060,09:25:52,09:25:52,4926,35,,,,9651.84,0
27686060,09:26:38,09:26:38,4927,36,,,,10020.03,0
27686060,09:27:15,09:27:15,4928,37,,,,10315.5,0
27686060,09:28:00,09:28:00,4929,38,,,,10721.36,0
27686060,09:28:27,09:28:27,4930,39,,,,10952.67,0
27686060,09:28:48,09:28:48,4931,40,,,,11107.13,0
27686060,09:29:12,09:29:12,340,41,,,,11292.64,0
27686060,09:29:29,09:29:29,7749,42,,,,11493.01,0
27686060,09:31:00,09:31:00,9952,43,,1,,12346.54,
27762020,16:31:00,16:31:00,9491,1,,,1,0,
27762020,16:32:32,16:32:32,9492,2,,,,739.19,0
27762020,16:35:00,16:35:00,107,3,,,,2420.28,
27762020,16:37:43,16:37:43,4332,4,,,,3243.55,0
27762020,16:39:08,16:39:08,4903,5,,,,3670.75,0
27762020,16:39:26,16:39:26,4904,6,,,,3800,0
27762020,16:39:53,16:39:53,4905,7,,,,3963.06,0
27762020,16:40:32,16:40:32,4906,8,,,,4125.06,0
27762020,16:41:20,16:41:20,4907,9,,,,4334.58,0
27762020,16:42:13,16:42:13,4908,10,,,,4550.62,0
27762020,16:42:36,16:42:36,4909,11,,,,4656.74,0
27762020,16:43:08,16:43:08,4910,12,,,,4782.39,0
27762020,16:43:42,16:43:42,4911,13,,,,4908.41,0
27762020,16:45:17,16:45:17,4912,14,,,,5270.16,0
27762020,16:46:21,16:46:21,4913,15,,,,5445.29,0
27762020,16:47:16,16:47:16,4914,16,,,,5724.72,0
27762020,16:47:37,16:47:37,871,17,,,,5816.4,0
27762020,16:48:35,16:48:35,872,18,,,,6098.99,0
27762020,16:48:59,16:48:59,873,19,,,,6220.5,0
27762020,16:49:41,16:49:41,874,20,,,,6397.78,0
27762020,16:50:37,16:50:37,875,21,,,,6609.78,0
27762020,16:51:03,16:51:03,876,22,,,,6710.9,0
27762020,16:51:56,16:51:56,877,23,,,,6969.19,0
27762020,16:53:00,16:53:00,7368,24,,,,7273.43,
27762020,16:53:48,16:53:48,4916,25,,,,7653.73,0
27762020,16:54:10,16:54:10,4917,26,,,,7855.05,0
27762020,16:54:27,16:54:27,4918,27,,,,7997.25,0
27762020,16:54:47,16:54:47,4919,28,,,,8156.6,0
27762020,16:55:29,16:55:29,4920,29,,,,8466.8,0
27762020,16:56:00,16:56:00,4921,30,,,,8703.51,0
27762020,16:56:26,16:56:26,4922,31,,,,8941.82,0
27762020,16:56:40,16:56:40,4923,32,,,,9063.56,0
27762020,16:57:02,16:57:02,4924,33,,,,9276.99,0
27762020,16:57:25,16:57:25,4925,34,,,,9473.78,0
27762020,16:57:52,16:57:52,4926,35,,,,9651.84,0
27762020,16:58:38,16:58:38,4927,36,,,,10020.03,0
27762020,16:59:15,16:59:15,4928,37,,,,10315.5,0
27762020,17:00:00,17:00:00,4929,38,,,,10721.36,0
27762020,17:00:27,17:00:27,4930,39,,,,10952.67,0
27762020,17:00:48,17:00:48,4931,40,,,,11107.13,0
27762020,17:01:12,17:01:12,340,41,,,,11292.64,0
27762020,17:01:29,17:01:29,7749,42,,,,11493.01,0
27762020,17:03:00,17:03:00,9952,43,,1,,12346.54,
27762030,16:31:00,16:31:00,9491,1,,,1,0,
27762030,16:32:32,16:32:32,9492,2,,,,739.19,0
27762030,16:35:00,16:35:00,107,3,,,,2420.28,
27762030,16:37:43,16:37:43,4332,4,,,,3243.55,0
27762030,16:39:08,16:39:08,4903,5,,,,3670.75,0
27762030,16:39:26,16:39:26,4904,6,,,,3800,0
27762030,16:39:53,16:39:53,4905,7,,,,3963.06,0
27762030,16:40:32,16:40:32,4906,8,,,,4125.06,0
27762030,16:41:20,16:41:20,4907,9,,,,4334.58,0
27762030,16:42:13,16:42:13,4908,10,,,,4550.62,0
27762030,16:42:36,16:42:36,4909,11,,,,4656.74,0
27762030,16:43:08,16:43:08,4910,12,,,,4782.39,0
27762030,16:43:42,16:43:42,4911,13,,,,4908.41,0
27762030,16:45:17,16:45:17,4912,14,,,,5270.16,0
27762030,16:46:21,16:46:21,4913,15,,,,5445.29,0
27762030,16:47:16,16:47:16,4914,16,,,,5724.72,0
27762030,16:47:37,16:47:37,871,17,,,,5816.4,0
27762030,16:48:35,16:48:35,872,18,,,,6098.99,0
27762030,16:48:59,16:48:59,873,19,,,,6220.5,0
27762030,16:49:41,16:49:41,874,20,,,,6397.78,0
27762030,16:50:37,16:50:37,875,21,,,,6609.78,0
27762030,16:51:03,16:51:03,876,22,,,,6710.9,0
27762030,16:51:56,16:51:56,877,23,,,,6969.19,0
27762030,16:53:00,16:53:00,7368,24,,,,7273.43,
27762030,16:53:48,16:53:48,4916,25,,,,7653.73,0
27762030,16:54:10,16:54:10,4917,26,,,,7855.05,0
27762030,16:54:27,16:54:27,4918,27,,,,7997.25,0
27762030,16:54:47,16:54:47,4919,28,,,,8156.6,0
27762030,16:55:29,16:55:29,4920,29,,,,8466.8,0
27762030,16:56:00,16:56:00,4921,30,,,,8703.51,0
27762030,16:56:26,16:56:26,4922,31,,,,8941.82,0
27762030,16:56:40,16:56:40,4923,32,,,,9063.56,0
27762030,16:57:02,16:57:02,4924,33,,,,9276.99,0
27762030,16:57:25,16:57:25,4925,34,,,,9473.78,0
27762030,16:57:52,16:57:52,4926,35,,,,9651.84,0
27762030,16:58:38,16:58:38,4927,36,,,,10020.03,0
27762030,16:59:15,16:59:15,4928,37,,,,10315.5,0
27762030,17:00:00,17:00:00,4929,38,,,,10721.36,0
27762030,17:00:27,17:00:27,4930,39,,,,10952.67,0
27762030,17:00:48,17:00:48,4931,40,,,,11107.13,0
27762030,17:01:12,17:01:12,340,41,,,,11292.64,0
27762030,17:01:29,17:01:29,7749,42,,,,11493.01,0
27762030,17:03:00,17:03:00,9952,43,,1,,12346.54,
27762040,16:31:00,16:31:00,9491,1,,,1,0,
27762040,16:32:32,16:32:32,9492,2,,,,739.19,0
27762040,16:35:00,16:35:00,107,3,,,,2420.28,
27762040,16:37:43,16:37:43,4332,4,,,,3243.55,0
27762040,16:39:08,16:39:08,4903,5,,,,3670.75,0
27762040,16:39:26,16:39:26,4904,6,,,,3800,0
27762040,16:39:53,16:39:53,4905,7,,,,3963.06,0
27762040,16:40:32,16:40:32,4906,8,,,,4125.06,0
27762040,16:41:20,16:41:20,4907,9,,,,4334.58,0
27762040,16:42:13,16:42:13,4908,10,,,,4550.62,0
27762040,16:42:36,16:42:36,4909,11,,,,4656.74,0
27762040,16:43:08,16:43:08,4910,12,,,,4782.39,0
27762040,16:43:42,16:43:42,4911,13,,,,4908.41,0
27762040,16:45:17,16:45:17,4912,14,,,,5270.16,0
27762040,16:46:21,16:46:21,4913,15,,,,5445.29,0
27762040,16:47:16,16:47:16,4914,16,,,,5724.72,0
27762040,16:47:37,16:47:37,871,17,,,,5816.4,0
27762040,16:48:35,16:48:35,872,18,,,,6098.99,0
27762040,16:48:59,16:48:59,873,19,,,,6220.5,0
27762040,16:49:41,16:49:41,874,20,,,,6397.78,0
27762040,16:50:37,16:50:37,875,21,,,,6609.78,0
27762040,16:51:03,16:51:03,876,22,,,,6710.9,0
27762040,16:51:56,16:51:56,877,23,,,,6969.19,0
27762040,16:53:00,16:53:00,7368,24,,,,7273.43,
27762040,16:53:48,16:53:48,4916,25,,,,7653.73,0
27762040,16:54:10,16:54:10,4917,26,,,,7855.05,0
27762040,16:54:27,16:54:27,4918,27,,,,7997.25,0
27762040,16:54:47,16:54:47,4919,28,,,,8156.6,0
27762040,16:55:29,16:55:29,4920,29,,,,8466.8,0
27762040,16:56:00,16:56:00,4921,30,,,,8703.51,0
27762040,16:56:26,16:56:26,4922,31,,,,8941.82,0
27762040,16:56:40,16:56:40,4923,32,,,,9063.56,0
27762040,16:57:02,16:57:02,4924,33,,,,9276.99,0
27762040,16:57:25,16:57:25,4925,34,,,,9473.78,0
27762040,16:57:52,16:57:52,4926,35,,,,9651.84,0
27762040,16:58:38,16:58:38,4927,36,,,,10020.03,0
27762040,16:59:15,16:59:15,4928,37,,,,10315.5,0
27762040,17:00:00,17:00:00,4929,38,,,,10721.36,0
27762040,17:00:27,17:00:27,4930,39,,,,10952.67,0
27762040,17:00:48,17:00:48,4931,40,,,,11107.13,0
27762040,17:01:12,17:01:12,340,41,,,,11292.64,0
27762040,17:01:29,17:01:29,7749,42,,,,11493.01,0
27762040,17:03:00,17:03:00,9952,43,,1,,12346.54,
27762050,16:31:00,16:31:00,9491,1,,,1,0,
27762050,16:32:32,16:32:32,9492,2,,,,739.19,0
27762050,16:35:00,16:35:00,107,3,,,,2420.28,
27762050,16:37:43,16:37:43,4332,4,,,,3243.55,0
27762050,16:39:08,16:39:08,4903,5,,,,3670.75,0
27762050,16:39:26,16:39:26,4904,6,,,,3800,0
27762050,16:39:53,16:39:53,4905,7,,,,3963.06,0
27762050,16:40:32,16:40:32,4906,8,,,,4125.06,0
27762050,16:41:20,16:41:20,4907,9,,,,4334.58,0
27762050,16:42:13,16:42:13,4908,10,,,,4550.62,0
27762050,16:42:36,16:42:36,4909,11,,,,4656.74,0
27762050,16:43:08,16:43:08,4910,12,,,,4782.39,0
27762050,16:43:42,16:43:42,4911,13,,,,4908.41,0
27762050,16:45:17,16:45:17,4912,14,,,,5270.16,0
27762050,16:46:21,16:46:21,4913,15,,,,5445.29,0
27762050,16:47:16,16:47:16,4914,16,,,,5724.72,0
27762050,16:47:37,16:47:37,871,17,,,,5816.4,0
27762050,16:48:35,16:48:35,872,18,,,,6098.99,0
27762050,16:48:59,16:48:59,873,19,,,,6220.5,0
27762050,16:49:41,16:49:41,874,20,,,,6397.78,0
27762050,16:50:37,16:50:37,875,21,,,,6609.78,0
27762050,16:51:03,16:51:03,876,22,,,,6710.9,0
27762050,16:51:56,16:51:56,877,23,,,,6969.19,0
27762050,16:53:00,16:53:00,7368,24,,,,7273.43,
27762050,16:53:48,16:53:48,4916,25,,,,7653.73,0
27762050,16:54:10,16:54:10,4917,26,,,,7855.05,0
27762050,16:54:27,16:54:27,4918,27,,,,7997.25,0
27762050,16:54:47,16:54:47,4919,28,,,,8156.6,0
27762050,16:55:29,16:55:29,4920,29,,,,8466.8,0
27762050,16:56:00,16:56:00,4921,30,,,,8703.51,0
27762050,16:56:26,16:56:26,4922,31,,,,8941.82,0
27762050,16:56:40,16:56:40,4923,32,,,,9063.56,0
27762050,16:57:02,16:57:02,4924,33,,,,9276.99,0
27762050,16:57:25,16:57:25,4925,34,,,,9473.78,0
27762050,16:57:52,16:57:52,4926,35,,,,9651.84,0
27762050,16:58:38,16:58:38,4927,36,,,,10020.03,0
27762050,16:59:15,16:59:15,4928,37,,,,10315.5,0
27762050,17:00:00,17:00:00,4929,38,,,,10721.36,0
27762050,17:00:27,17:00:27,4930,39,,,,10952.67,0
27762050,17:00:48,17:00:48,4931,40,,,,11107.13,0
27762050,17:01:12,17:01:12,340,41,,,,11292.64,0
27762050,17:01:29,17:01:29,7749,42,,,,11493.01,0
27762050,17:03:00,17:03:00,9952,43,,1,,12346.54,
27762060,16:31:00,16:31:00,9491,1,,,1,0,
27762060,16:32:32,16:32:32,9492,2,,,,739.19,0
27762060,16:35:00,16:35:00,107,3,,,,2420.28,
27762060,16:37:43,16:37:43,4332,4,,,,3243.55,0
27762060,16:39:08,16:39:08,4903,5,,,,3670.75,0
27762060,16:39:26,16:39:26,4904,6,,,,3800,0
27762060,16:39:53,16:39:53,4905,7,,,,3963.06,0
27762060,16:40:32,16:40:32,4906,8,,,,4125.06,0
27762060,16:41:20,16:41:20,4907,9,,,,4334.58,0
27762060,16:42:13,16:42:13,4908,10,,,,4550.62,0
27762060,16:42:36,16:42:36,4909,11,,,,4656.74,0
27762060,16:43:08,16:43:08,4910,12,,,,4782.39,0
27762060,16:43:42,16:43:42,4911,13,,,,4908.41,0
27762060,16:45:17,16:45:17,4912,14,,,,5270.16,0
27762060,16:46:21,16:46:21,4913,15,,,,5445.29,0
27762060,16:47:16,16:47:16,4914,16,,,,5724.72,0
27762060,16:47:37,16:47:37,871,17,,,,5816.4,0
27762060,16:48:35,16:48:35,872,18,,,,6098.99,0
27762060,16:48:59,16:48:59,873,19,,,,6220.5,0
27762060,16:49:41,16:49:41,874,20,,,,6397.78,0
27762060,16:50:37,16:50:37,875,21,,,,6609.78,0
27762060,16:51:03,16:51:03,876,22,,,,6710.9,0
27762060,16:51:56,16:51:56,877,23,,,,6969.19,0
27762060,16:53:00,16:53:00,7368,24,,,,7273.43,
27762060,16:53:48,16:53:48,4916,25,,,,7653.73,0
27762060,16:54:10,16:54:10,4917,26,,,,7855.05,0
27762060,16:54:27,16:54:27,4918,27,,,,7997.25,0
27762060,16:54:47,16:54:47,4919,28,,,,8156.6,0
27762060,16:55:29,16:55:29,4920,29,,,,8466.8,0
27762060,16:56:00,16:56:00,4921,30,,,,8703.51,0
27762060,16:56:26,16:56:26,4922,31,,,,8941.82,0
27762060,16:56:40,16:56:40,4923,32,,,,9063.56,0
27762060,16:57:02,16:57:02,4924,33,,,,9276.99,0
27762060,16:57:25,16:57:25,4925,34,,,,9473.78,0
27762060,16:57:52,16:57:52,4926,35,,,,9651.84,0
27762060,16:58:38,16:58:38,4927,36,,,,10020.03,0
27762060,16:59:15,16:59:15,4928,37,,,,10315.5,0
27762060,17:00:00,17:00:00,4929,38,,,,10721.36,0
27762060,17:00:27,17:00:27,4930,39,,,,10952.67,0
27762060,17:00:48,17:00:48,4931,40,,,,11107.13,0
27762060,17:01:12,17:01:12,340,41,,,,11292.64,0
27762060,17:01:29,17:01:29,7749,42,,,,11493.01,0
27762060,17:03:00,17:03:00,9952,43,,1,,12346.54,
27812010,08:56:00,08:56:00,9491,1,,,1,0,
27812010,08:57:55,08:57:55,9492,2,,,,739.19,0
27812010,09:01:00,09:01:00,107,3,,,,2420.28,
27812010,09:02:40,09:02:40,4332,4,,,,3243.55,0
27812010,09:03:31,09:03:31,4903,5,,,,3670.75,0
27812010,09:03:42,09:03:42,4904,6,,,,3800,0
27812010,09:03:59,09:03:59,4905,7,,,,3963.06,0
27812010,09:04:23,09:04:23,4906,8,,,,4125.06,0
27812010,09:04:52,09:04:52,4907,9,,,,4334.58,0
27812010,09:05:24,09:05:24,4908,10,,,,4550.62,0
27812010,09:05:39,09:05:39,4909,11,,,,4656.74,0
27812010,09:05:58,09:05:58,4910,12,,,,4782.39,0
27812010,09:06:19,09:06:19,4911,13,,,,4908.41,0
27812010,09:07:17,09:07:17,4912,14,,,,5270.16,0
27812010,09:07:56,09:07:56,4913,15,,,,5445.29,0
27812010,09:08:30,09:08:30,4914,16,,,,5724.72,0
27812010,09:08:43,09:08:43,871,17,,,,5816.4,0
27812010,09:09:18,09:09:18,872,18,,,,6098.99,0
27812010,09:09:33,09:09:33,873,19,,,,6220.5,0
27812010,09:09:58,09:09:58,874,20,,,,6397.78,0
27812010,09:10:32,09:10:32,875,21,,,,6609.78,0
27812010,09:10:48,09:10:48,876,22,,,,6710.9,0
27812010,09:11:21,09:11:21,877,23,,,,6969.19,0
27812010,09:12:00,09:12:00,7368,24,,,,7273.43,
27812010,09:13:02,09:13:02,4916,25,,,,7653.73,0
27812010,09:13:31,09:13:31,4917,26,,,,7855.05,0
27812010,09:13:53,09:13:53,4918,27,,,,7997.25,0
27812010,09:14:19,09:14:19,4919,28,,,,8156.6,0
27812010,09:15:14,09:15:14,4920,29,,,,8466.8,0
27812010,09:15:54,09:15:54,4921,30,,,,8703.51,0
27812010,09:16:27,09:16:27,4922,31,,,,8941.82,0
27812010,09:16:46,09:16:46,4923,32,,,,9063.56,0
27812010,09:17:15,09:17:15,4924,33,,,,9276.99,0
27812010,09:17:45,09:17:45,4925,34,,,,9473.78,0
27812010,09:18:19,09:18:19,4926,35,,,,9651.84,0
27812010,09:19:20,09:19:20,4927,36,,,,10020.03,0
27812010,09:20:08,09:20:08,4928,37,,,,10315.5,0
27812010,09:21:06,09:21:06,4929,38,,,,10721.36,0
27812010,09:21:41,09:21:41,4930,39,,,,10952.67,0
27812010,09:22:09,09:22:09,4931,40,,,,11107.13,0
27812010,09:22:40,09:22:40,340,41,,,,11292.64,0
27812010,09:23:02,09:23:02,7749,42,,,,11493.01,0
27812010,09:25:00,09:25:00,9952,43,,1,,12346.54,
27812080,08:56:00,08:56:00,9491,1,,,1,0,
27812080,08:57:55,08:57:55,9492,2,,,,739.19,0
27812080,09:01:00,09:01:00,107,3,,,,2420.28,
27812080,09:02:40,09:02:40,4332,4,,,,3243.55,0
27812080,09:03:31,09:03:31,4903,5,,,,3670.75,0
27812080,09:03:42,09:03:42,4904,6,,,,3800,0
27812080,09:03:59,09:03:59,4905,7,,,,3963.06,0
27812080,09:04:23,09:04:23,4906,8,,,,4125.06,0
27812080,09:04:52,09:04:52,4907,9,,,,4334.58,0
27812080,09:05:24,09:05:24,4908,10,,,,4550.62,0
27812080,09:05:39,09:05:39,4909,11,,,,4656.74,0
27812080,09:05:58,09:05:58,4910,12,,,,4782.39,0
27812080,09:06:19,09:06:19,4911,13,,,,4908.41,0
27812080,09:07:17,09:07:17,4912,14,,,,5270.16,0
27812080,09:07:56,09:07:56,4913,15,,,,5445.29,0
27812080,09:08:30,09:08:30,4914,16,,,,5724.72,0
27812080,09:08:43,09:08:43,871,17,,,,5816.4,0
27812080,09:09:18,09:09:18,872,18,,,,6098.99,0
27812080,09:09:33,09:09:33,873,19,,,,6220.5,0
27812080,09:09:58,09:09:58,874,20,,,,6397.78,0
27812080,09:10:32,09:10:32,875,21,,,,6609.78,0
27812080,09:10:48,09:10:48,876,22,,,,6710.9,0
27812080,09:11:21,09:11:21,877,23,,,,6969.19,0
27812080,09:12:00,09:12:00,7368,24,,,,7273.43,
27812080,09:13:02,09:13:02,4916,25,,,,7653.73,0
27812080,09:13:31,09:13:31,4917,26,,,,7855.05,0
27812080,09:13:53,09:13:53,4918,27,,,,7997.25,0
27812080,09:14:19,09:14:19,4919,28,,,,8156.6,0
27812080,09:15:14,09:15:14,4920,29,,,,8466.8,0
27812080,09:15:54,09:15:54,4921,30,,,,8703.51,0
27812080,09:16:27,09:16:27,4922,31,,,,8941.82,0
27812080,09:16:46,09:16:46,4923,32,,,,9063.56,0
27812080,09:17:15,09:17:15,4924,33,,,,9276.99,0
27812080,09:17:45,09:17:45,4925,34,,,,9473.78,0
27812080,09:18:19,09:18:19,4926,35,,,,9651.84,0
27812080,09:19:20,09:19:20,4927,36,,,,10020.03,0
27812080,09:20:08,09:20:08,4928,37,,,,10315.5,0
27812080,09:21:06,09:21:06,4929,38,,,,10721.36,0
27812080,09:21:41,09:21:41,4930,39,,,,10952.67,0
27812080,09:22:09,09:22:09,4931,40,,,,11107.13,0
27812080,09:22:40,09:22:40,340,41,,,,11292.64,0
27812080,09:23:02,09:23:02,7749,42,,,,11493.01,0
27812080,09:25:00,09:25:00,9952,43,,1,,12346.54,
27830020,09:45:00,09:45:00,9491,1,,,1,0,
27830020,09:46:32,09:46:32,9492,2,,,,739.19,0
27830020,09:49:00,09:49:00,107,3,,,,2420.28,
27830020,09:51:16,09:51:16,4332,4,,,,3243.55,0
27830020,09:52:26,09:52:26,4903,5,,,,3670.75,0
27830020,09:52:42,09:52:42,4904,6,,,,3800,0
27830020,09:53:04,09:53:04,4905,7,,,,3963.06,0
27830020,09:53:37,09:53:37,4906,8,,,,4125.06,0
27830020,09:54:16,09:54:16,4907,9,,,,4334.58,0
27830020,09:55:00,09:55:00,4908,10,,,,4550.62,0
27830020,09:55:20,09:55:20,4909,11,,,,4656.74,0
27830020,09:55:47,09:55:47,4910,12,,,,4782.39,0
27830020,09:56:15,09:56:15,4911,13,,,,4908.41,0
27830020,09:57:34,09:57:34,4912,14,,,,5270.16,0
27830020,09:58:27,09:58:27,4913,15,,,,5445.29,0
27830020,09:59:13,09:59:13,4914,16,,,,5724.72,0
27830020,09:59:31,09:59:31,871,17,,,,5816.4,0
27830020,10:00:19,10:00:19,872,18,,,,6098.99,0
27830020,10:00:39,10:00:39,873,19,,,,6220.5,0
27830020,10:01:14,10:01:14,874,20,,,,6397.78,0
27830020,10:02:01,10:02:01,875,21,,,,6609.78,0
27830020,10:02:23,10:02:23,876,22,,,,6710.9,0
27830020,10:03:07,10:03:07,877,23,,,,6969.19,0
27830020,10:04:00,10:04:00,7368,24,,,,7273.43,
27830020,10:04:48,10:04:48,4916,25,,,,7653.73,0
27830020,10:05:10,10:05:10,4917,26,,,,7855.05,0
27830020,10:05:27,10:05:27,4918,27,,,,7997.25,0
27830020,10:05:47,10:05:47,4919,28,,,,8156.6,0
27830020,10:06:29,10:06:29,4920,29,,,,8466.8,0
27830020,10:07:00,10:07:00,4921,30,,,,8703.51,0
27830020,10:07:26,10:07:26,4922,31,,,,8941.82,0
27830020,10:07:40,10:07:40,4923,32,,,,9063.56,0
27830020,10:08:02,10:08:02,4924,33,,,,9276.99,0
27830020,10:08:25,10:08:25,4925,34,,,,9473.78,0
27830020,10:08:52,10:08:52,4926,35,,,,9651.84,0
27830020,10:09:38,10:09:38,4927,36,,,,10020.03,0
27830020,10:10:15,10:10:15,4928,37,,,,10315.5,0
27830020,10:11:00,10:11:00,4929,38,,,,10721.36,0
27830020,10:11:27,10:11:27,4930,39,,,,10952.67,0
27830020,10:11:48,10:11:48,4931,40,,,,11107.13,0
27830020,10:12:12,10:12:12,340,41,,,,11292.64,0
27830020,10:12:29,10:12:29,7749,42,,,,11493.01,0
27830020,10:14:00,10:14:00,9952,43,,1,,12346.54,
27830030,09:45:00,09:45:00,9491,1,,,1,0,
27830030,09:46:32,09:46:32,9492,2,,,,739.19,0
27830030,09:49:00,09:49:00,107,3,,,,2420.28,
27830030,09:51:16,09:51:16,4332,4,,,,3243.55,0
27830030,09:52:26,09:52:26,4903,5,,,,3670.75,0
27830030,09:52:42,09:52:42,4904,6,,,,3800,0
27830030,09:53:04,09:53:04,4905,7,,,,3963.06,0
27830030,09:53:37,09:53:37,4906,8,,,,4125.06,0
27830030,09:54:16,09:54:16,4907,9,,,,4334.58,0
27830030,09:55:00,09:55:00,4908,10,,,,4550.62,0
27830030,09:55:20,09:55:20,4909,11,,,,4656.74,0
27830030,09:55:47,09:55:47,4910,12,,,,4782.39,0
27830030,09:56:15,09:56:15,4911,13,,,,4908.41,0
27830030,09:57:34,09:57:34,4912,14,,,,5270.16,0
27830030,09:58:27,09:58:27,4913,15,,,,5445.29,0
27830030,09:59:13,09:59:13,4914,16,,,,5724.72,0
27830030,09:59:31,09:59:31,871,17,,,,5816.4,0
27830030,10:00:19,10:00:19,872,18,,,,6098.99,0
27830030,10:00:39,10:00:39,873,19,,,,6220.5,0
27830030,10:01:14,10:01:14,874,20,,,,6397.78,0
27830030,10:02:01,10:02:01,875,21,,,,6609.78,0
27830030,10:02:23,10:02:23,876,22,,,,6710.9,0
27830030,10:03:07,10:03:07,877,23,,,,6969.19,0
27830030,10:04:00,10:04:00,7368,24,,,,7273.43,
27830030,10:04:48,10:04:48,4916,25,,,,7653.73,0
27830030,10:05:10,10:05:10,4917,26,,,,7855.05,0
27830030,10:05:27,10:05:27,4918,27,,,,7997.25,0
27830030,10:05:47,10:05:47,4919,28,,,,8156.6,0
27830030,10:06:29,10:06:29,4920,29,,,,8466.8,0
27830030,10:07:00,10:07:00,4921,30,,,,8703.51,0
27830030,10:07:26,10:07:26,4922,31,,,,8941.82,0
27830030,10:07:40,10:07:40,4923,32,,,,9063.56,0
27830030,10:08:02,10:08:02,4924,33,,,,9276.99,0
27830030,10:08:25,10:08:25,4925,34,,,,9473.78,0
27830030,10:08:52,10:08:52,4926,35,,,,9651.84,0
27830030,10:09:38,10:09:38,4927,36,,,,10020.03,0
27830030,10:10:15,10:10:15,4928,37,,,,10315.5,0
27830030,10:11:00,10:11:00,4929,38,,,,10721.36,0
27830030,10:11:27,10:11:27,4930,39,,,,10952.67,0
27830030,10:11:48,10:11:48,4931,40,,,,11107.13,0
27830030,10:12:12,10:12:12,340,41,,,,11292.64,0
27830030,10:12:29,10:12:29,7749,42,,,,11493.01,0
27830030,10:14:00,10:14:00,9952,43,,1,,12346.54,
27830040,09:45:00,09:45:00,9491,1,,,1,0,
27830040,09:46:32,09:46:32,9492,2,,,,739.19,0
27830040,09:49:00,09:49:00,107,3,,,,2420.28,
27830040,09:51:16,09:51:16,4332,4,,,,3243.55,0
27830040,09:52:26,09:52:26,4903,5,,,,3670.75,0
27830040,09:52:42,09:52:42,4904,6,,,,3800,0
27830040,09:53:04,09:53:04,4905,7,,,,3963.06,0
27830040,09:53:37,09:53:37,4906,8,,,,4125.06,0
27830040,09:54:16,09:54:16,4907,9,,,,4334.58,0
27830040,09:55:00,09:55:00,4908,10,,,,4550.62,0
27830040,09:55:20,09:55:20,4909,11,,,,4656.74,0
27830040,09:55:47,09:55:47,4910,12,,,,4782.39,0
27830040,09:56:15,09:56:15,4911,13,,,,4908.41,0
27830040,09:57:34,09:57:34,4912,14,,,,5270.16,0
27830040,09:58:27,09:58:27,4913,15,,,,5445.29,0
27830040,09:59:13,09:59:13,4914,16,,,,5724.72,0
27830040,09:59:31,09:59:31,871,17,,,,5816.4,0
27830040,10:00:19,10:00:19,872,18,,,,6098.99,0
27830040,10:00:39,10:00:39,873,19,,,,6220.5,0
27830040,10:01:14,10:01:14,874,20,,,,6397.78,0
27830040,10:02:01,10:02:01,875,21,,,,6609.78,0
27830040,10:02:23,10:02:23,876,22,,,,6710.9,0
27830040,10:03:07,10:03:07,877,23,,,,6969.19,0
27830040,10:04:00,10:04:00,7368,24,,,,7273.43,
27830040,10:04:48,10:04:48,4916,25,,,,7653.73,0
27830040,10:05:10,10:05:10,4917,26,,,,7855.05,0
27830040,10:05:27,10:05:27,4918,27,,,,7997.25,0
27830040,10:05:47,10:05:47,4919,28,,,,8156.6,0
27830040,10:06:29,10:06:29,4920,29,,,,8466.8,0
27830040,10:07:00,10:07:00,4921,30,,,,8703.51,0
27830040,10:07:26,10:07:26,4922,31,,,,8941.82,0
27830040,10:07:40,10:07:40,4923,32,,,,9063.56,0
27830040,10:08:02,10:08:02,4924,33,,,,9276.99,0
27830040,10:08:25,10:08:25,4925,34,,,,9473.78,0
27830040,10:08:52,10:08:52,4926,35,,,,9651.84,0
27830040,10:09:38,10:09:38,4927,36,,,,10020.03,0
27830040,10:10:15,10:10:15,4928,37,,,,10315.5,0
27830040,10:11:00,10:11:00,4929,38,,,,10721.36,0
27830040,10:11:27,10:11:27,4930,39,,,,10952.67,0
27830040,10:11:48,10:11:48,4931,40,,,,11107.13,0
27830040,10:12:12,10:12:12,340,41,,,,11292.64,0
27830040,10:12:29,10:12:29,7749,42,,,,11493.01,0
27830040,10:14:00,10:14:00,9952,43,,1,,12346.54,
27830050,09:45:00,09:45:00,9491,1,,,1,0,
27830050,09:46:32,09:46:32,9492,2,,,,739.19,0
27830050,09:49:00,09:49:00,107,3,,,,2420.28,
27830050,09:51:16,09:51:16,4332,4,,,,3243.55,0
27830050,09:52:26,09:52:26,4903,5,,,,3670.75,0
27830050,09:52:42,09:52:42,4904,6,,,,3800,0
27830050,09:53:04,09:53:04,4905,7,,,,3963.06,0
27830050,09:53:37,09:53:37,4906,8,,,,4125.06,0
27830050,09:54:16,09:54:16,4907,9,,,,4334.58,0
27830050,09:55:00,09:55:00,4908,10,,,,4550.62,0
27830050,09:55:20,09:55:20,4909,11,,,,4656.74,0
27830050,09:55:47,09:55:47,4910,12,,,,4782.39,0
27830050,09:56:15,09:56:15,4911,13,,,,4908.41,0
27830050,09:57:34,09:57:34,4912,14,,,,5270.16,0
27830050,09:58:27,09:58:27,4913,15,,,,5445.29,0
27830050,09:59:13,09:59:13,4914,16,,,,5724.72,0
27830050,09:59:31,09:59:31,871,17,,,,5816.4,0
27830050,10:00:19,10:00:19,872,18,,,,6098.99,0
27830050,10:00:39,10:00:39,873,19,,,,6220.5,0
27830050,10:01:14,10:01:14,874,20,,,,6397.78,0
27830050,10:02:01,10:02:01,875,21,,,,6609.78,0
27830050,10:02:23,10:02:23,876,22,,,,6710.9,0
27830050,10:03:07,10:03:07,877,23,,,,6969.19,0
27830050,10:04:00,10:04:00,7368,24,,,,7273.43,
27830050,10:04:48,10:04:48,4916,25,,,,7653.73,0
27830050,10:05:10,10:05:10,4917,26,,,,7855.05,0
27830050,10:05:27,10:05:27,4918,27,,,,7997.25,0
27830050,10:05:47,10:05:47,4919,28,,,,8156.6,0
27830050,10:06:29,10:06:29,4920,29,,,,8466.8,0
27830050,10:07:00,10:07:00,4921,30,,,,8703.51,0
27830050,10:07:26,10:07:26,4922,31,,,,8941.82,0
27830050,10:07:40,10:07:40,4923,32,,,,9063.56,0
27830050,10:08:02,10:08:02,4924,33,,,,9276.99,0
27830050,10:08:25,10:08:25,4925,34,,,,9473.78,0
27830050,10:08:52,10:08:52,4926,35,,,,9651.84,0
27830050,10:09:38,10:09:38,4927,36,,,,10020.03,0
27830050,10:10:15,10:10:15,4928,37,,,,10315.5,0
27830050,10:11:00,10:11:00,4929,38,,,,10721.36,0
27830050,10:11:27,10:11:27,4930,39,,,,10952.67,0
27830050,10:11:48,10:11:48,4931,40,,,,11107.13,0
27830050,10:12:12,10:12:12,340,41,,,,11292.64,0
27830050,10:12:29,10:12:29,7749,42,,,,11493.01,0
27830050,10:14:00,10:14:00,9952,43,,1,,12346.54,
27830060,09:45:00,09:45:00,9491,1,,,1,0,
27830060,09:46:32,09:46:32,9492,2,,,,739.19,0
27830060,09:49:00,09:49:00,107,3,,,,2420.28,
27830060,09:51:16,09:51:16,4332,4,,,,3243.55,0
27830060,09:52:26,09:52:26,4903,5,,,,3670.75,0
27830060,09:52:42,09:52:42,4904,6,,,,3800,0
27830060,09:53:04,09:53:04,4905,7,,,,3963.06,0
27830060,09:53:37,09:53:37,4906,8,,,,4125.06,0
27830060,09:54:16,09:54:16,4907,9,,,,4334.58,0
27830060,09:55:00,09:55:00,4908,10,,,,4550.62,0
27830060,09:55:20,09:55:20,4909,11,,,,4656.74,0
27830060,09:55:47,09:55:47,4910,12,,,,4782.39,0
27830060,09:56:15,09:56:15,4911,13,,,,4908.41,0
27830060,09:57:34,09:57:34,4912,14,,,,5270.16,0
27830060,09:58:27,09:58:27,4913,15,,,,5445.29,0
27830060,09:59:13,09:59:13,4914,16,,,,5724.72,0
27830060,09:59:31,09:59:31,871,17,,,,5816.4,0
27830060,10:00:19,10:00:19,872,18,,,,6098.99,0
27830060,10:00:39,10:00:39,873,19,,,,6220.5,0
27830060,10:01:14,10:01:14,874,20,,,,6397.78,0
27830060,10:02:01,10:02:01,875,21,,,,6609.78,0
27830060,10:02:23,10:02:23,876,22,,,,6710.9,0
27830060,10:03:07,10:03:07,877,23,,,,6969.19,0
27830060,10:04:00,10:04:00,7368,24,,,,7273.43,
27830060,10:04:48,10:04:48,4916,25,,,,7653.73,0
27830060,10:05:10,10:05:10,4917,26,,,,7855.05,0
27830060,10:05:27,10:05:27,4918,27,,,,7997.25,0
27830060,10:05:47,10:05:47,4919,28,,,,8156.6,0
27830060,10:06:29,10:06:29,4920,29,,,,8466.8,0
27830060,10:07:00,10:07:00,4921,30,,,,8703.51,0
27830060,10:07:26,10:07:26,4922,31,,,,8941.82,0
27830060,10:07:40,10:07:40,4923,32,,,,9063.56,0
27830060,10:08:02,10:08:02,4924,33,,,,9276.99,0
27830060,10:08:25,10:08:25,4925,34,,,,9473.78,0
27830060,10:08:52,10:08:52,4926,35,,,,9651.84,0
27830060,10:09:38,10:09:38,4927,36,,,,10020.03,0
27830060,10:10:15,10:10:15,4928,37,,,,10315.5,0
27830060,10:11:00,10:11:00,4929,38,,,,10721.36,0
27830060,10:11:27,10:11:27,4930,39,,,,10952.67,0
27830060,10:11:48,10:11:48,4931,40,,,,11107.13,0
27830060,10:12:12,10:12:12,340,41,,,,11292.64,0
27830060,10:12:29,10:12:29,7749,42,,,,11493.01,0
27830060,10:14:00,10:14:00,9952,43,,1,,12346.54,
27880090,07:56:00,07:56:00,9491,1,,,1,0,
27880090,07:57:55,07:57:55,9492,2,,,,739.19,0
27880090,08:01:00,08:01:00,107,3,,,,2420.28,
27880090,08:02:40,08:02:40,4332,4,,,,3243.55,0
27880090,08:03:31,08:03:31,4903,5,,,,3670.75,0
27880090,08:03:42,08:03:42,4904,6,,,,3800,0
27880090,08:03:59,08:03:59,4905,7,,,,3963.06,0
27880090,08:04:23,08:04:23,4906,8,,,,4125.06,0
27880090,08:04:52,08:04:52,4907,9,,,,4334.58,0
27880090,08:05:24,08:05:24,4908,10,,,,4550.62,0
27880090,08:05:39,08:05:39,4909,11,,,,4656.74,0
27880090,08:05:58,08:05:58,4910,12,,,,4782.39,0
27880090,08:06:19,08:06:19,4911,13,,,,4908.41,0
27880090,08:07:17,08:07:17,4912,14,,,,5270.16,0
27880090,08:07:56,08:07:56,4913,15,,,,5445.29,0
27880090,08:08:30,08:08:30,4914,16,,,,5724.72,0
27880090,08:08:43,08:08:43,871,17,,,,5816.4,0
27880090,08:09:18,08:09:18,872,18,,,,6098.99,0
27880090,08:09:33,08:09:33,873,19,,,,6220.5,0
27880090,08:09:58,08:09:58,874,20,,,,6397.78,0
27880090,08:10:32,08:10:32,875,21,,,,6609.78,0
27880090,08:10:48,08:10:48,876,22,,,,6710.9,0
27880090,08:11:21,08:11:21,877,23,,,,6969.19,0
27880090,08:12:00,08:12:00,7368,24,,,,7273.43,
27880090,08:13:02,08:13:02,4916,25,,,,7653.73,0
27880090,08:13:31,08:13:31,4917,26,,,,7855.05,0
27880090,08:13:53,08:13:53,4918,27,,,,7997.25,0
27880090,08:14:19,08:14:19,4919,28,,,,8156.6,0
27880090,08:15:14,08:15:14,4920,29,,,,8466.8,0
27880090,08:15:54,08:15:54,4921,30,,,,8703.51,0
27880090,08:16:27,08:16:27,4922,31,,,,8941.82,0
27880090,08:16:46,08:16:46,4923,32,,,,9063.56,0
27880090,08:17:15,08:17:15,4924,33,,,,9276.99,0
27880090,08:17:45,08:17:45,4925,34,,,,9473.78,0
27880090,08:18:19,08:18:19,4926,35,,,,9651.84,0
27880090,08:19:20,08:19:20,4927,36,,,,10020.03,0
27880090,08:20:08,08:20:08,4928,37,,,,10315.5,0
27880090,08:21:06,08:21:06,4929,38,,,,10721.36,0
27880090,08:21:41,08:21:41,4930,39,,,,10952.67,0
27880090,08:22:09,08:22:09,4931,40,,,,11107.13,0
27880090,08:22:40,08:22:40,340,41,,,,11292.64,0
27880090,08:23:02,08:23:02,7749,42,,,,11493.01,0
27880090,08:25:00,08:25:00,9952,43,,1,,12346.54,
27882100,07:28:00,07:28:00,9491,1,,,1,0,
27882100,07:29:32,07:29:32,9492,2,,,,739.19,0
27882100,07:32:00,07:32:00,107,3,,,,2420.28,
27882100,07:34:16,07:34:16,4332,4,,,,3243.55,0
27882100,07:35:26,07:35:26,4903,5,,,,3670.75,0
27882100,07:35:42,07:35:42,4904,6,,,,3800,0
27882100,07:36:04,07:36:04,4905,7,,,,3963.06,0
27882100,07:36:37,07:36:37,4906,8,,,,4125.06,0
27882100,07:37:16,07:37:16,4907,9,,,,4334.58,0
27882100,07:38:00,07:38:00,4908,10,,,,4550.62,0
27882100,07:38:20,07:38:20,4909,11,,,,4656.74,0
27882100,07:38:47,07:38:47,4910,12,,,,4782.39,0
27882100,07:39:15,07:39:15,4911,13,,,,4908.41,0
27882100,07:40:34,07:40:34,4912,14,,,,5270.16,0
27882100,07:41:27,07:41:27,4913,15,,,,5445.29,0
27882100,07:42:13,07:42:13,4914,16,,,,5724.72,0
27882100,07:42:31,07:42:31,871,17,,,,5816.4,0
27882100,07:43:19,07:43:19,872,18,,,,6098.99,0
27882100,07:43:39,07:43:39,873,19,,,,6220.5,0
27882100,07:44:14,07:44:14,874,20,,,,6397.78,0
27882100,07:45:01,07:45:01,875,21,,,,6609.78,0
27882100,07:45:23,07:45:23,876,22,,,,6710.9,0
27882100,07:46:07,07:46:07,877,23,,,,6969.19,0
27882100,07:47:00,07:47:00,7368,24,,,,7273.43,
27882100,07:47:52,07:47:52,4916,25,,,,7653.73,0
27882100,07:48:17,07:48:17,4917,26,,,,7855.05,0
27882100,07:48:36,07:48:36,4918,27,,,,7997.25,0
27882100,07:48:58,07:48:58,4919,28,,,,8156.6,0
27882100,07:49:44,07:49:44,4920,29,,,,8466.8,0
27882100,07:50:18,07:50:18,4921,30,,,,8703.51,0
27882100,07:50:46,07:50:46,4922,31,,,,8941.82,0
27882100,07:51:02,07:51:02,4923,32,,,,9063.56,0
27882100,07:51:27,07:51:27,4924,33,,,,9276.99,0
27882100,07:51:51,07:51:51,4925,34,,,,9473.78,0
27882100,07:52:21,07:52:21,4926,35,,,,9651.84,0
27882100,07:53:12,07:53:12,4927,36,,,,10020.03,0
27882100,07:53:53,07:53:53,4928,37,,,,10315.5,0
27882100,07:54:42,07:54:42,4929,38,,,,10721.36,0
27882100,07:55:12,07:55:12,4930,39,,,,10952.67,0
27882100,07:55:35,07:55:35,4931,40,,,,11107.13,0
27882100,07:56:01,07:56:01,340,41,,,,11292.64,0
27882100,07:56:20,07:56:20,7749,42,,,,11493.01,0
27882100,07:58:00,07:58:00,9952,43,,1,,12346.54,
28068090,17:26:00,17:26:00,9491,1,,,1,0,
28068090,17:27:55,17:27:55,9492,2,,,,739.19,0
28068090,17:31:00,17:31:00,107,3,,,,2420.28,
28068090,17:32:49,17:32:49,4332,4,,,,3243.55,0
28068090,17:33:45,17:33:45,4903,5,,,,3670.75,0
28068090,17:33:57,17:33:57,4904,6,,,,3800,0
28068090,17:34:15,17:34:15,4905,7,,,,3963.06,0
28068090,17:34:41,17:34:41,4906,8,,,,4125.06,0
28068090,17:35:13,17:35:13,4907,9,,,,4334.58,0
28068090,17:35:48,17:35:48,4908,10,,,,4550.62,0
28068090,17:36:04,17:36:04,4909,11,,,,4656.74,0
28068090,17:36:25,17:36:25,4910,12,,,,4782.39,0
28068090,17:36:48,17:36:48,4911,13,,,,4908.41,0
28068090,17:37:51,17:37:51,4912,14,,,,5270.16,0
28068090,17:38:34,17:38:34,4913,15,,,,5445.29,0
28068090,17:39:11,17:39:11,4914,16,,,,5724.72,0
28068090,17:39:25,17:39:25,871,17,,,,5816.4,0
28068090,17:40:03,17:40:03,872,18,,,,6098.99,0
28068090,17:40:19,17:40:19,873,19,,,,6220.5,0
28068090,17:40:47,17:40:47,874,20,,,,6397.78,0
28068090,17:41:24,17:41:24,875,21,,,,6609.78,0
28068090,17:41:42,17:41:42,876,22,,,,6710.9,0
28068090,17:42:17,17:42:17,877,23,,,,6969.19,0
28068090,17:43:00,17:43:00,7368,24,,,,7273.43,
28068090,17:44:07,17:44:07,4916,25,,,,7653.73,0
28068090,17:44:38,17:44:38,4917,26,,,,7855.05,0
28068090,17:45:02,17:45:02,4918,27,,,,7997.25,0
28068090,17:45:30,17:45:30,4919,28,,,,8156.6,0
28068090,17:46:29,17:46:29,4920,29,,,,8466.8,0
28068090,17:47:12,17:47:12,4921,30,,,,8703.51,0
28068090,17:47:48,17:47:48,4922,31,,,,8941.82,0
28068090,17:48:08,17:48:08,4923,32,,,,9063.56,0
28068090,17:48:39,17:48:39,4924,33,,,,9276.99,0
28068090,17:49:11,17:49:11,4925,34,,,,9473.78,0
28068090,17:49:49,17:49:49,4926,35,,,,9651.84,0
28068090,17:50:54,17:50:54,4927,36,,,,10020.03,0
28068090,17:51:45,17:51:45,4928,37,,,,10315.5,0
28068090,17:52:48,17:52:48,4929,38,,,,10721.36,0
28068090,17:53:26,17:53:26,4930,39,,,,10952.67,0
28068090,17:53:56,17:53:56,4931,40,,,,11107.13,0
28068090,17:54:29,17:54:29,340,41,,,,11292.64,0
28068090,17:54:53,17:54:53,7749,42,,,,11493.01,0
28068090,17:57:00,17:57:00,9952,43,,1,,12346.54,
28121010,10:56:00,10:56:00,9491,1,,,1,0,
28121010,10:57:55,10:57:55,9492,2,,,,739.19,0
28121010,11:01:00,11:01:00,107,3,,,,2420.28,
28121010,11:02:40,11:02:40,4332,4,,,,3243.55,0
28121010,11:03:31,11:03:31,4903,5,,,,3670.75,0
28121010,11:03:42,11:03:42,4904,6,,,,3800,0
28121010,11:03:59,11:03:59,4905,7,,,,3963.06,0
28121010,11:04:23,11:04:23,4906,8,,,,4125.06,0
28121010,11:04:52,11:04:52,4907,9,,,,4334.58,0
28121010,11:05:24,11:05:24,4908,10,,,,4550.62,0
28121010,11:05:39,11:05:39,4909,11,,,,4656.74,0
28121010,11:05:58,11:05:58,4910,12,,,,4782.39,0
28121010,11:06:19,11:06:19,4911,13,,,,4908.41,0
28121010,11:07:17,11:07:17,4912,14,,,,5270.16,0
28121010,11:07:56,11:07:56,4913,15,,,,5445.29,0
28121010,11:08:30,11:08:30,4914,16,,,,5724.72,0
28121010,11:08:43,11:08:43,871,17,,,,5816.4,0
28121010,11:09:18,11:09:18,872,18,,,,6098.99,0
28121010,11:09:33,11:09:33,873,19,,,,6220.5,0
28121010,11:09:58,11:09:58,874,20,,,,6397.78,0
28121010,11:10:32,11:10:32,875,21,,,,6609.78,0
28121010,11:10:48,11:10:48,876,22,,,,6710.9,0
28121010,11:11:21,11:11:21,877,23,,,,6969.19,0
28121010,11:12:00,11:12:00,7368,24,,,,7273.43,
28121010,11:13:07,11:13:07,4916,25,,,,7653.73,0
28121010,11:13:38,11:13:38,4917,26,,,,7855.05,0
28121010,11:14:02,11:14:02,4918,27,,,,7997.25,0
28121010,11:14:30,11:14:30,4919,28,,,,8156.6,0
28121010,11:15:29,11:15:29,4920,29,,,,8466.8,0
28121010,11:16:12,11:16:12,4921,30,,,,8703.51,0
28121010,11:16:48,11:16:48,4922,31,,,,8941.82,0
28121010,11:17:08,11:17:08,4923,32,,,,9063.56,0
28121010,11:17:39,11:17:39,4924,33,,,,9276.99,0
28121010,11:18:11,11:18:11,4925,34,,,,9473.78,0
28121010,11:18:49,11:18:49,4926,35,,,,9651.84,0
28121010,11:19:54,11:19:54,4927,36,,,,10020.03,0
28121010,11:20:45,11:20:45,4928,37,,,,10315.5,0
28121010,11:21:48,11:21:48,4929,38,,,,10721.36,0
28121010,11:22:26,11:22:26,4930,39,,,,10952.67,0
28121010,11:22:56,11:22:56,4931,40,,,,11107.13,0
28121010,11:23:29,11:23:29,340,41,,,,11292.64,0
28121010,11:23:53,11:23:53,7749,42,,,,11493.01,0
28121010,11:26:00,11:26:00,9952,43,,1,,12346.54,
28121080,10:56:00,10:56:00,9491,1,,,1,0,
28121080,10:57:55,10:57:55,9492,2,,,,739.19,0
28121080,11:01:00,11:01:00,107,3,,,,2420.28,
28121080,11:02:40,11:02:40,4332,4,,,,3243.55,0
28121080,11:03:31,11:03:31,4903,5,,,,3670.75,0
28121080,11:03:42,11:03:42,4904,6,,,,3800,0
28121080,11:03:59,11:03:59,4905,7,,,,3963.06,0
28121080,11:04:23,11:04:23,4906,8,,,,4125.06,0
28121080,11:04:52,11:04:52,4907,9,,,,4334.58,0
28121080,11:05:24,11:05:24,4908,10,,,,4550.62,0
28121080,11:05:39,11:05:39,4909,11,,,,4656.74,0
28121080,11:05:58,11:05:58,4910,12,,,,4782.39,0
28121080,11:06:19,11:06:19,4911,13,,,,4908.41,0
28121080,11:07:17,11:07:17,4912,14,,,,5270.16,0
28121080,11:07:56,11:07:56,4913,15,,,,5445.29,0
28121080,11:08:30,11:08:30,4914,16,,,,5724.72,0
28121080,11:08:43,11:08:43,871,17,,,,5816.4,0
28121080,11:09:18,11:09:18,872,18,,,,6098.99,0
28121080,11:09:33,11:09:33,873,19,,,,6220.5,0
28121080,11:09:58,11:09:58,874,20,,,,6397.78,0
28121080,11:10:32,11:10:32,875,21,,,,6609.78,0
28121080,11:10:48,11:10:48,876,22,,,,6710.9,0
28121080,11:11:21,11:11:21,877,23,,,,6969.19,0
28121080,11:12:00,11:12:00,7368,24,,,,7273.43,
28121080,11:13:07,11:13:07,4916,25,,,,7653.73,0
28121080,11:13:38,11:13:38,4917,26,,,,7855.05,0
28121080,11:14:02,11:14:02,4918,27,,,,7997.25,0
28121080,11:14:30,11:14:30,4919,28,,,,8156.6,0
28121080,11:15:29,11:15:29,4920,29,,,,8466.8,0
28121080,11:16:12,11:16:12,4921,30,,,,8703.51,0
28121080,11:16:48,11:16:48,4922,31,,,,8941.82,0
28121080,11:17:08,11:17:08,4923,32,,,,9063.56,0
28121080,11:17:39,11:17:39,4924,33,,,,9276.99,0
28121080,11:18:11,11:18:11,4925,34,,,,9473.78,0
28121080,11:18:49,11:18:49,4926,35,,,,9651.84,0
28121080,11:19:54,11:19:54,4927,36,,,,10020.03,0
28121080,11:20:45,11:20:45,4928,37,,,,10315.5,0
28121080,11:21:48,11:21:48,4929,38,,,,10721.36,0
28121080,11:22:26,11:22:26,4930,39,,,,10952.67,0
28121080,11:22:56,11:22:56,4931,40,,,,11107.13,0
28121080,11:23:29,11:23:29,340,41,,,,11292.64,0
28121080,11:23:53,11:23:53,7749,42,,,,11493.01,0
28121080,11:26:00,11:26:00,9952,43,,1,,12346.54,
28238070,15:39:00,15:39:00,9491,1,,,1,0,
28238070,15:40:55,15:40:55,9492,2,,,,739.19,0
28238070,15:44:00,15:44:00,107,3,,,,2420.28,
28238070,15:45:49,15:45:49,4332,4,,,,3243.55,0
28238070,15:46:45,15:46:45,4903,5,,,,3670.75,0
28238070,15:46:57,15:46:57,4904,6,,,,3800,0
28238070,15:47:15,15:47:15,4905,7,,,,3963.06,0
28238070,15:47:41,15:47:41,4906,8,,,,4125.06,0
28238070,15:48:13,15:48:13,4907,9,,,,4334.58,0
28238070,15:48:48,15:48:48,4908,10,,,,4550.62,0
28238070,15:49:04,15:49:04,4909,11,,,,4656.74,0
28238070,15:49:25,15:49:25,4910,12,,,,4782.39,0
28238070,15:49:48,15:49:48,4911,13,,,,4908.41,0
28238070,15:50:51,15:50:51,4912,14,,,,5270.16,0
28238070,15:51:34,15:51:34,4913,15,,,,5445.29,0
28238070,15:52:11,15:52:11,4914,16,,,,5724.72,0
28238070,15:52:25,15:52:25,871,17,,,,5816.4,0
28238070,15:53:03,15:53:03,872,18,,,,6098.99,0
28238070,15:53:19,15:53:19,873,19,,,,6220.5,0
28238070,15:53:47,15:53:47,874,20,,,,6397.78,0
28238070,15:54:24,15:54:24,875,21,,,,6609.78,0
28238070,15:54:42,15:54:42,876,22,,,,6710.9,0
28238070,15:55:17,15:55:17,877,23,,,,6969.19,0
28238070,15:56:00,15:56:00,7368,24,,,,7273.43,
28238070,15:57:07,15:57:07,4916,25,,,,7653.73,0
28238070,15:57:38,15:57:38,4917,26,,,,7855.05,0
28238070,15:58:02,15:58:02,4918,27,,,,7997.25,0
28238070,15:58:30,15:58:30,4919,28,,,,8156.6,0
28238070,15:59:29,15:59:29,4920,29,,,,8466.8,0
28238070,16:00:12,16:00:12,4921,30,,,,8703.51,0
28238070,16:00:48,16:00:48,4922,31,,,,8941.82,0
28238070,16:01:08,16:01:08,4923,32,,,,9063.56,0
28238070,16:01:39,16:01:39,4924,33,,,,9276.99,0
28238070,16:02:11,16:02:11,4925,34,,,,9473.78,0
28238070,16:02:49,16:02:49,4926,35,,,,9651.84,0
28238070,16:03:54,16:03:54,4927,36,,,,10020.03,0
28238070,16:04:45,16:04:45,4928,37,,,,10315.5,0
28238070,16:05:48,16:05:48,4929,38,,,,10721.36,0
28238070,16:06:26,16:06:26,4930,39,,,,10952.67,0
28238070,16:06:56,16:06:56,4931,40,,,,11107.13,0
28238070,16:07:29,16:07:29,340,41,,,,11292.64,0
28238070,16:07:53,16:07:53,7749,42,,,,11493.01,0
28238070,16:10:00,16:10:00,9952,43,,1,,12346.54,
2845010,07:56:00,07:56:00,9491,1,,,1,0,
2845010,07:57:55,07:57:55,9492,2,,,,739.19,0
2845010,08:01:00,08:01:00,107,3,,,,2420.28,
2845010,08:02:40,08:02:40,4332,4,,,,3243.55,0
2845010,08:03:31,08:03:31,4903,5,,,,3670.75,0
2845010,08:03:42,08:03:42,4904,6,,,,3800,0
2845010,08:03:59,08:03:59,4905,7,,,,3963.06,0
2845010,08:04:23,08:04:23,4906,8,,,,4125.06,0
2845010,08:04:52,08:04:52,4907,9,,,,4334.58,0
2845010,08:05:24,08:05:24,4908,10,,,,4550.62,0
2845010,08:05:39,08:05:39,4909,11,,,,4656.74,0
2845010,08:05:58,08:05:58,4910,12,,,,4782.39,0
2845010,08:06:19,08:06:19,4911,13,,,,4908.41,0
2845010,08:07:17,08:07:17,4912,14,,,,5270.16,0
2845010,08:07:56,08:07:56,4913,15,,,,5445.29,0
2845010,08:08:30,08:08:30,4914,16,,,,5724.72,0
2845010,08:08:43,08:08:43,871,17,,,,5816.4,0
2845010,08:09:18,08:09:18,872,18,,,,6098.99,0
2845010,08:09:33,08:09:33,873,19,,,,6220.5,0
2845010,08:09:58,08:09:58,874,20,,,,6397.78,0
2845010,08:10:32,08:10:32,875,21,,,,6609.78,0
2845010,08:10:48,08:10:48,876,22,,,,6710.9,0
2845010,08:11:21,08:11:21,877,23,,,,6969.19,0
2845010,08:12:00,08:12:00,7368,24,,,,7273.43,
2845010,08:13:02,08:13:02,4916,25,,,,7653.73,0
2845010,08:13:31,08:13:31,4917,26,,,,7855.05,0
2845010,08:13:53,08:13:53,4918,27,,,,7997.25,0
2845010,08:14:19,08:14:19,4919,28,,,,8156.6,0
2845010,08:15:14,08:15:14,4920,29,,,,8466.8,0
2845010,08:15:54,08:15:54,4921,30,,,,8703.51,0
2845010,08:16:27,08:16:27,4922,31,,,,8941.82,0
2845010,08:16:46,08:16:46,4923,32,,,,9063.56,0
2845010,08:17:15,08:17:15,4924,33,,,,9276.99,0
2845010,08:17:45,08:17:45,4925,34,,,,9473.78,0
2845010,08:18:19,08:18:19,4926,35,,,,9651.84,0
2845010,08:19:20,08:19:20,4927,36,,,,10020.03,0
2845010,08:20:08,08:20:08,4928,37,,,,10315.5,0
2845010,08:21:06,08:21:06,4929,38,,,,10721.36,0
2845010,08:21:41,08:21:41,4930,39,,,,10952.67,0
2845010,08:22:09,08:22:09,4931,40,,,,11107.13,0
2845010,08:22:40,08:22:40,340,41,,,,11292.64,0
2845010,08:23:02,08:23:02,7749,42,,,,11493.01,0
2845010,08:25:00,08:25:00,9952,43,,1,,12346.54,
2845080,07:56:00,07:56:00,9491,1,,,1,0,
2845080,07:57:55,07:57:55,9492,2,,,,739.19,0
2845080,08:01:00,08:01:00,107,3,,,,2420.28,
2845080,08:02:40,08:02:40,4332,4,,,,3243.55,0
2845080,08:03:31,08:03:31,4903,5,,,,3670.75,0
2845080,08:03:42,08:03:42,4904,6,,,,3800,0
2845080,08:03:59,08:03:59,4905,7,,,,3963.06,0
2845080,08:04:23,08:04:23,4906,8,,,,4125.06,0
2845080,08:04:52,08:04:52,4907,9,,,,4334.58,0
2845080,08:05:24,08:05:24,4908,10,,,,4550.62,0
2845080,08:05:39,08:05:39,4909,11,,,,4656.74,0
2845080,08:05:58,08:05:58,4910,12,,,,4782.39,0
2845080,08:06:19,08:06:19,4911,13,,,,4908.41,0
2845080,08:07:17,08:07:17,4912,14,,,,5270.16,0
2845080,08:07:56,08:07:56,4913,15,,,,5445.29,0
2845080,08:08:30,08:08:30,4914,16,,,,5724.72,0
2845080,08:08:43,08:08:43,871,17,,,,5816.4,0
2845080,08:09:18,08:09:18,872,18,,,,6098.99,0
2845080,08:09:33,08:09:33,873,19,,,,6220.5,0
2845080,08:09:58,08:09:58,874,20,,,,6397.78,0
2845080,08:10:32,08:10:32,875,21,,,,6609.78,0
2845080,08:10:48,08:10:48,876,22,,,,6710.9,0
2845080,08:11:21,08:11:21,877,23,,,,6969.19,0
2845080,08:12:00,08:12:00,7368,24,,,,7273.43,
2845080,08:13:02,08:13:02,4916,25,,,,7653.73,0
2845080,08:13:31,08:13:31,4917,26,,,,7855.05,0
2845080,08:13:53,08:13:53,4918,27,,,,7997.25,0
2845080,08:14:19,08:14:19,4919,28,,,,8156.6,0
2845080,08:15:14,08:15:14,4920,29,,,,8466.8,0
2845080,08:15:54,08:15:54,4921,30,,,,8703.51,0
2845080,08:16:27,08:16:27,4922,31,,,,8941.82,0
2845080,08:16:46,08:16:46,4923,32,,,,9063.56,0
2845080,08:17:15,08:17:15,4924,33,,,,9276.99,0
2845080,08:17:45,08:17:45,4925,34,,,,9473.78,0
2845080,08:18:19,08:18:19,4926,35,,,,9651.84,0
2845080,08:19:20,08:19:20,4927,36,,,,10020.03,0
2845080,08:20:08,08:20:08,4928,37,,,,10315.5,0
2845080,08:21:06,08:21:06,4929,38,,,,10721.36,0
2845080,08:21:41,08:21:41,4930,39,,,,10952.67,0
2845080,08:22:09,08:22:09,4931,40,,,,11107.13,0
2845080,08:22:40,08:22:40,340,41,,,,11292.64,0
2845080,08:23:02,08:23:02,7749,42,,,,11493.01,0
2845080,08:25:00,08:25:00,9952,43,,1,,12346.54,
28549020,08:45:00,08:45:00,9491,1,,,1,0,
28549020,08:46:32,08:46:32,9492,2,,,,739.19,0
28549020,08:49:00,08:49:00,107,3,,,,2420.28,
28549020,08:51:16,08:51:16,4332,4,,,,3243.55,0
28549020,08:52:26,08:52:26,4903,5,,,,3670.75,0
28549020,08:52:42,08:52:42,4904,6,,,,3800,0
28549020,08:53:04,08:53:04,4905,7,,,,3963.06,0
28549020,08:53:37,08:53:37,4906,8,,,,4125.06,0
28549020,08:54:16,08:54:16,4907,9,,,,4334.58,0
28549020,08:55:00,08:55:00,4908,10,,,,4550.62,0
28549020,08:55:20,08:55:20,4909,11,,,,4656.74,0
28549020,08:55:47,08:55:47,4910,12,,,,4782.39,0
28549020,08:56:15,08:56:15,4911,13,,,,4908.41,0
28549020,08:57:34,08:57:34,4912,14,,,,5270.16,0
28549020,08:58:27,08:58:27,4913,15,,,,5445.29,0
28549020,08:59:13,08:59:13,4914,16,,,,5724.72,0
28549020,08:59:31,08:59:31,871,17,,,,5816.4,0
28549020,09:00:19,09:00:19,872,18,,,,6098.99,0
28549020,09:00:39,09:00:39,873,19,,,,6220.5,0
28549020,09:01:14,09:01:14,874,20,,,,6397.78,0
28549020,09:02:01,09:02:01,875,21,,,,6609.78,0
28549020,09:02:23,09:02:23,876,22,,,,6710.9,0
28549020,09:03:07,09:03:07,877,23,,,,6969.19,0
28549020,09:04:00,09:04:00,7368,24,,,,7273.43,
28549020,09:04:57,09:04:57,4916,25,,,,7653.73,0
28549020,09:05:24,09:05:24,4917,26,,,,7855.05,0
28549020,09:05:45,09:05:45,4918,27,,,,7997.25,0
28549020,09:06:08,09:06:08,4919,28,,,,8156.6,0
28549020,09:06:59,09:06:59,4920,29,,,,8466.8,0
28549020,09:07:36,09:07:36,4921,30,,,,8703.51,0
28549020,09:08:07,09:08:07,4922,31,,,,8941.82,0
28549020,09:08:24,09:08:24,4923,32,,,,9063.56,0
28549020,09:08:51,09:08:51,4924,33,,,,9276.99,0
28549020,09:09:18,09:09:18,4925,34,,,,9473.78,0
28549020,09:09:50,09:09:50,4926,35,,,,9651.84,0
28549020,09:10:46,09:10:46,4927,36,,,,10020.03,0
28549020,09:11:30,09:11:30,4928,37,,,,10315.5,0
28549020,09:12:24,09:12:24,4929,38,,,,10721.36,0
28549020,09:12:57,09:12:57,4930,39,,,,10952.67,0
28549020,09:13:22,09:13:22,4931,40,,,,11107.13,0
28549020,09:13:51,09:13:51,340,41,,,,11292.64,0
28549020,09:14:11,09:14:11,7749,42,,,,11493.01,0
28549020,09:16:00,09:16:00,9952,43,,1,,12346.54,
28549030,08:45:00,08:45:00,9491,1,,,1,0,
28549030,08:46:32,08:46:32,9492,2,,,,739.19,0
28549030,08:49:00,08:49:00,107,3,,,,2420.28,
28549030,08:51:16,08:51:16,4332,4,,,,3243.55,0
28549030,08:52:26,08:52:26,4903,5,,,,3670.75,0
28549030,08:52:42,08:52:42,4904,6,,,,3800,0
28549030,08:53:04,08:53:04,4905,7,,,,3963.06,0
28549030,08:53:37,08:53:37,4906,8,,,,4125.06,0
28549030,08:54:16,08:54:16,4907,9,,,,4334.58,0
28549030,08:55:00,08:55:00,4908,10,,,,4550.62,0
28549030,08:55:20,08:55:20,4909,11,,,,4656.74,0
28549030,08:55:47,08:55:47,4910,12,,,,4782.39,0
28549030,08:56:15,08:56:15,4911,13,,,,4908.41,0
28549030,08:57:34,08:57:34,4912,14,,,,5270.16,0
28549030,08:58:27,08:58:27,4913,15,,,,5445.29,0
28549030,08:59:13,08:59:13,4914,16,,,,5724.72,0
28549030,08:59:31,08:59:31,871,17,,,,5816.4,0
28549030,09:00:19,09:00:19,872,18,,,,6098.99,0
28549030,09:00:39,09:00:39,873,19,,,,6220.5,0
28549030,09:01:14,09:01:14,874,20,,,,6397.78,0
28549030,09:02:01,09:02:01,875,21,,,,6609.78,0
28549030,09:02:23,09:02:23,876,22,,,,6710.9,0
28549030,09:03:07,09:03:07,877,23,,,,6969.19,0
28549030,09:04:00,09:04:00,7368,24,,,,7273.43,
28549030,09:04:57,09:04:57,4916,25,,,,7653.73,0
28549030,09:05:24,09:05:24,4917,26,,,,7855.05,0
28549030,09:05:45,09:05:45,4918,27,,,,7997.25,0
28549030,09:06:08,09:06:08,4919,28,,,,8156.6,0
28549030,09:06:59,09:06:59,4920,29,,,,8466.8,0
28549030,09:07:36,09:07:36,4921,30,,,,8703.51,0
28549030,09:08:07,09:08:07,4922,31,,,,8941.82,0
28549030,09:08:24,09:08:24,4923,32,,,,9063.56,0
28549030,09:08:51,09:08:51,4924,33,,,,9276.99,0
28549030,09:09:18,09:09:18,4925,34,,,,9473.78,0
28549030,09:09:50,09:09:50,4926,35,,,,9651.84,0
28549030,09:10:46,09:10:46,4927,36,,,,10020.03,0
28549030,09:11:30,09:11:30,4928,37,,,,10315.5,0
28549030,09:12:24,09:12:24,4929,38,,,,10721.36,0
28549030,09:12:57,09:12:57,4930,39,,,,10952.67,0
28549030,09:13:22,09:13:22,4931,40,,,,11107.13,0
28549030,09:13:51,09:13:51,340,41,,,,11292.64,0
28549030,09:14:11,09:14:11,7749,42,,,,11493.01,0
28549030,09:16:00,09:16:00,9952,43,,1,,12346.54,
28549040,08:45:00,08:45:00,9491,1,,,1,0,
28549040,08:46:32,08:46:32,9492,2,,,,739.19,0
28549040,08:49:00,08:49:00,107,3,,,,2420.28,
28549040,08:51:16,08:51:16,4332,4,,,,3243.55,0
28549040,08:52:26,08:52:26,4903,5,,,,3670.75,0
28549040,08:52:42,08:52:42,4904,6,,,,3800,0
28549040,08:53:04,08:53:04,4905,7,,,,3963.06,0
28549040,08:53:37,08:53:37,4906,8,,,,4125.06,0
28549040,08:54:16,08:54:16,4907,9,,,,4334.58,0
28549040,08:55:00,08:55:00,4908,10,,,,4550.62,0
28549040,08:55:20,08:55:20,4909,11,,,,4656.74,0
28549040,08:55:47,08:55:47,4910,12,,,,4782.39,0
28549040,08:56:15,08:56:15,4911,13,,,,4908.41,0
28549040,08:57:34,08:57:34,4912,14,,,,5270.16,0
28549040,08:58:27,08:58:27,4913,15,,,,5445.29,0
28549040,08:59:13,08:59:13,4914,16,,,,5724.72,0
28549040,08:59:31,08:59:31,871,17,,,,5816.4,0
28549040,09:00:19,09:00:19,872,18,,,,6098.99,0
28549040,09:00:39,09:00:39,873,19,,,,6220.5,0
28549040,09:01:14,09:01:14,874,20,,,,6397.78,0
28549040,09:02:01,09:02:01,875,21,,,,6609.78,0
28549040,09:02:23,09:02:23,876,22,,,,6710.9,0
28549040,09:03:07,09:03:07,877,23,,,,6969.19,0
28549040,09:04:00,09:04:00,7368,24,,,,7273.43,
28549040,09:04:57,09:04:57,4916,25,,,,7653.73,0
28549040,09:05:24,09:05:24,4917,26,,,,7855.05,0
28549040,09:05:45,09:05:45,4918,27,,,,7997.25,0
28549040,09:06:08,09:06:08,4919,28,,,,8156.6,0
28549040,09:06:59,09:06:59,4920,29,,,,8466.8,0
28549040,09:07:36,09:07:36,4921,30,,,,8703.51,0
28549040,09:08:07,09:08:07,4922,31,,,,8941.82,0
28549040,09:08:24,09:08:24,4923,32,,,,9063.56,0
28549040,09:08:51,09:08:51,4924,33,,,,9276.99,0
28549040,09:09:18,09:09:18,4925,34,,,,9473.78,0
28549040,09:09:50,09:09:50,4926,35,,,,9651.84,0
28549040,09:10:46,09:10:46,4927,36,,,,10020.03,0
28549040,09:11:30,09:11:30,4928,37,,,,10315.5,0
28549040,09:12:24,09:12:24,4929,38,,,,10721.36,0
28549040,09:12:57,09:12:57,4930,39,,,,10952.67,0
28549040,09:13:22,09:13:22,4931,40,,,,11107.13,0
28549040,09:13:51,09:13:51,340,41,,,,11292.64,0
28549040,09:14:11,09:14:11,7749,42,,,,11493.01,0
28549040,09:16:00,09:16:00,9952,43,,1,,12346.54,
28549050,08:45:00,08:45:00,9491,1,,,1,0,
28549050,08:46:32,08:46:32,9492,2,,,,739.19,0
28549050,08:49:00,08:49:00,107,3,,,,2420.28,
28549050,08:51:16,08:51:16,4332,4,,,,3243.55,0
28549050,08:52:26,08:52:26,4903,5,,,,3670.75,0
28549050,08:52:42,08:52:42,4904,6,,,,3800,0
28549050,08:53:04,08:53:04,4905,7,,,,3963.06,0
28549050,08:53:37,08:53:37,4906,8,,,,4125.06,0
28549050,08:54:16,08:54:16,4907,9,,,,4334.58,0
28549050,08:55:00,08:55:00,4908,10,,,,4550.62,0
28549050,08:55:20,08:55:20,4909,11,,,,4656.74,0
28549050,08:55:47,08:55:47,4910,12,,,,4782.39,0
28549050,08:56:15,08:56:15,4911,13,,,,4908.41,0
28549050,08:57:34,08:57:34,4912,14,,,,5270.16,0
28549050,08:58:27,08:58:27,4913,15,,,,5445.29,0
28549050,08:59:13,08:59:13,4914,16,,,,5724.72,0
28549050,08:59:31,08:59:31,871,17,,,,5816.4,0
28549050,09:00:19,09:00:19,872,18,,,,6098.99,0
28549050,09:00:39,09:00:39,873,19,,,,6220.5,0
28549050,09:01:14,09:01:14,874,20,,,,6397.78,0
28549050,09:02:01,09:02:01,875,21,,,,6609.78,0
28549050,09:02:23,09:02:23,876,22,,,,6710.9,0
28549050,09:03:07,09:03:07,877,23,,,,6969.19,0
28549050,09:04:00,09:04:00,7368,24,,,,7273.43,
28549050,09:04:57,09:04:57,4916,25,,,,7653.73,0
28549050,09:05:24,09:05:24,4917,26,,,,7855.05,0
28549050,09:05:45,09:05:45,4918,27,,,,7997.25,0
28549050,09:06:08,09:06:08,4919,28,,,,8156.6,0
28549050,09:06:59,09:06:59,4920,29,,,,8466.8,0
28549050,09:07:36,09:07:36,4921,30,,,,8703.51,0
28549050,09:08:07,09:08:07,4922,31,,,,8941.82,0
28549050,09:08:24,09:08:24,4923,32,,,,9063.56,0
28549050,09:08:51,09:08:51,4924,33,,,,9276.99,0
28549050,09:09:18,09:09:18,4925,34,,,,9473.78,0
28549050,09:09:50,09:09:50,4926,35,,,,9651.84,0
28549050,09:10:46,09:10:46,4927,36,,,,10020.03,0
28549050,09:11:30,09:11:30,4928,37,,,,10315.5,0
28549050,09:12:24,09:12:24,4929,38,,,,10721.36,0
28549050,09:12:57,09:12:57,4930,39,,,,10952.67,0
28549050,09:13:22,09:13:22,4931,40,,,,11107.13,0
28549050,09:13:51,09:13:51,340,41,,,,11292.64,0
28549050,09:14:11,09:14:11,7749,42,,,,11493.01,0
28549050,09:16:00,09:16:00,9952,43,,1,,12346.54,
28549060,08:45:00,08:45:00,9491,1,,,1,0,
28549060,08:46:32,08:46:32,9492,2,,,,739.19,0
28549060,08:49:00,08:49:00,107,3,,,,2420.28,
28549060,08:51:16,08:51:16,4332,4,,,,3243.55,0
28549060,08:52:26,08:52:26,4903,5,,,,3670.75,0
28549060,08:52:42,08:52:42,4904,6,,,,3800,0
28549060,08:53:04,08:53:04,4905,7,,,,3963.06,0
28549060,08:53:37,08:53:37,4906,8,,,,4125.06,0
28549060,08:54:16,08:54:16,4907,9,,,,4334.58,0
28549060,08:55:00,08:55:00,4908,10,,,,4550.62,0
28549060,08:55:20,08:55:20,4909,11,,,,4656.74,0
28549060,08:55:47,08:55:47,4910,12,,,,4782.39,0
28549060,08:56:15,08:56:15,4911,13,,,,4908.41,0
28549060,08:57:34,08:57:34,4912,14,,,,5270.16,0
28549060,08:58:27,08:58:27,4913,15,,,,5445.29,0
28549060,08:59:13,08:59:13,4914,16,,,,5724.72,0
28549060,08:59:31,08:59:31,871,17,,,,5816.4,0
28549060,09:00:19,09:00:19,872,18,,,,6098.99,0
28549060,09:00:39,09:00:39,873,19,,,,6220.5,0
28549060,09:01:14,09:01:14,874,20,,,,6397.78,0
28549060,09:02:01,09:02:01,875,21,,,,6609.78,0
28549060,09:02:23,09:02:23,876,22,,,,6710.9,0
28549060,09:03:07,09:03:07,877,23,,,,6969.19,0
28549060,09:04:00,09:04:00,7368,24,,,,7273.43,
28549060,09:04:57,09:04:57,4916,25,,,,7653.73,0
28549060,09:05:24,09:05:24,4917,26,,,,7855.05,0
28549060,09:05:45,09:05:45,4918,27,,,,7997.25,0
28549060,09:06:08,09:06:08,4919,28,,,,8156.6,0
28549060,09:06:59,09:06:59,4920,29,,,,8466.8,0
28549060,09:07:36,09:07:36,4921,30,,,,8703.51,0
28549060,09:08:07,09:08:07,4922,31,,,,8941.82,0
28549060,09:08:24,09:08:24,4923,32,,,,9063.56,0
28549060,09:08:51,09:08:51,4924,33,,,,9276.99,0
28549060,09:09:18,09:09:18,4925,34,,,,9473.78,0
28549060,09:09:50,09:09:50,4926,35,,,,9651.84,0
28549060,09:10:46,09:10:46,4927,36,,,,10020.03,0
28549060,09:11:30,09:11:30,4928,37,,,,10315.5,0
28549060,09:12:24,09:12:24,4929,38,,,,10721.36,0
28549060,09:12:57,09:12:57,4930,39,,,,10952.67,0
28549060,09:13:22,09:13:22,4931,40,,,,11107.13,0
28549060,09:13:51,09:13:51,340,41,,,,11292.64,0
28549060,09:14:11,09:14:11,7749,42,,,,11493.01,0
28549060,09:16:00,09:16:00,9952,43,,1,,12346.54,
28616100,18:15:00,18:15:00,9491,1,,,1,0,
28616100,18:16:32,18:16:32,9492,2,,,,739.19,0
28616100,18:19:00,18:19:00,107,3,,,,2420.28,
28616100,18:21:16,18:21:16,4332,4,,,,3243.55,0
28616100,18:22:26,18:22:26,4903,5,,,,3670.75,0
28616100,18:22:42,18:22:42,4904,6,,,,3800,0
28616100,18:23:04,18:23:04,4905,7,,,,3963.06,0
28616100,18:23:37,18:23:37,4906,8,,,,4125.06,0
28616100,18:24:16,18:24:16,4907,9,,,,4334.58,0
28616100,18:25:00,18:25:00,4908,10,,,,4550.62,0
28616100,18:25:20,18:25:20,4909,11,,,,4656.74,0
28616100,18:25:47,18:25:47,4910,12,,,,4782.39,0
28616100,18:26:15,18:26:15,4911,13,,,,4908.41,0
28616100,18:27:34,18:27:34,4912,14,,,,5270.16,0
28616100,18:28:27,18:28:27,4913,15,,,,5445.29,0
28616100,18:29:13,18:29:13,4914,16,,,,5724.72,0
28616100,18:29:31,18:29:31,871,17,,,,5816.4,0
28616100,18:30:19,18:30:19,872,18,,,,6098.99,0
28616100,18:30:39,18:30:39,873,19,,,,6220.5,0
28616100,18:31:14,18:31:14,874,20,,,,6397.78,0
28616100,18:32:01,18:32:01,875,21,,,,6609.78,0
28616100,18:32:23,18:32:23,876,22,,,,6710.9,0
28616100,18:33:07,18:33:07,877,23,,,,6969.19,0
28616100,18:34:00,18:34:00,7368,24,,,,7273.43,
28616100,18:34:43,18:34:43,4916,25,,,,7653.73,0
28616100,18:35:03,18:35:03,4917,26,,,,7855.05,0
28616100,18:35:18,18:35:18,4918,27,,,,7997.25,0
28616100,18:35:36,18:35:36,4919,28,,,,8156.6,0
28616100,18:36:14,18:36:14,4920,29,,,,8466.8,0
28616100,18:36:42,18:36:42,4921,30,,,,8703.51,0
28616100,18:37:05,18:37:05,4922,31,,,,8941.82,0
28616100,18:37:18,18:37:18,4923,32,,,,9063.56,0
28616100,18:37:38,18:37:38,4924,33,,,,9276.99,0
28616100,18:37:58,18:37:58,4925,34,,,,9473.78,0
28616100,18:38:23,18:38:23,4926,35,,,,9651.84,0
28616100,18:39:04,18:39:04,4927,36,,,,10020.03,0
28616100,18:39:37,18:39:37,4928,37,,,,10315.5,0
28616100,18:40:18,18:40:18,4929,38,,,,10721.36,0
28616100,18:40:42,18:40:42,4930,39,,,,10952.67,0
28616100,18:41:01,18:41:01,4931,40,,,,11107.13,0
28616100,18:41:23,18:41:23,340,41,,,,11292.64,0
28616100,18:41:38,18:41:38,7749,42,,,,11493.01,0
28616100,18:43:00,18:43:00,9952,43,,1,,12346.54,
28715020,10:15:00,10:15:00,9491,1,,,1,0,
28715020,10:16:32,10:16:32,9492,2,,,,739.19,0
28715020,10:19:00,10:19:00,107,3,,,,2420.28,
28715020,10:21:16,10:21:16,4332,4,,,,3243.55,0
28715020,10:22:26,10:22:26,4903,5,,,,3670.75,0
28715020,10:22:42,10:22:42,4904,6,,,,3800,0
28715020,10:23:04,10:23:04,4905,7,,,,3963.06,0
28715020,10:23:37,10:23:37,4906,8,,,,4125.06,0
28715020,10:24:16,10:24:16,4907,9,,,,4334.58,0
28715020,10:25:00,10:25:00,4908,10,,,,4550.62,0
28715020,10:25:20,10:25:20,4909,11,,,,4656.74,0
28715020,10:25:47,10:25:47,4910,12,,,,4782.39,0
28715020,10:26:15,10:26:15,4911,13,,,,4908.41,0
28715020,10:27:34,10:27:34,4912,14,,,,5270.16,0
28715020,10:28:27,10:28:27,4913,15,,,,5445.29,0
28715020,10:29:13,10:29:13,4914,16,,,,5724.72,0
28715020,10:29:31,10:29:31,871,17,,,,5816.4,0
28715020,10:30:19,10:30:19,872,18,,,,6098.99,0
28715020,10:30:39,10:30:39,873,19,,,,6220.5,0
28715020,10:31:14,10:31:14,874,20,,,,6397.78,0
28715020,10:32:01,10:32:01,875,21,,,,6609.78,0
28715020,10:32:23,10:32:23,876,22,,,,6710.9,0
28715020,10:33:07,10:33:07,877,23,,,,6969.19,0
28715020,10:34:00,10:34:00,7368,24,,,,7273.43,
28715020,10:34:48,10:34:48,4916,25,,,,7653.73,0
28715020,10:35:10,10:35:10,4917,26,,,,7855.05,0
28715020,10:35:27,10:35:27,4918,27,,,,7997.25,0
28715020,10:35:47,10:35:47,4919,28,,,,8156.6,0
28715020,10:36:29,10:36:29,4920,29,,,,8466.8,0
28715020,10:37:00,10:37:00,4921,30,,,,8703.51,0
28715020,10:37:26,10:37:26,4922,31,,,,8941.82,0
28715020,10:37:40,10:37:40,4923,32,,,,9063.56,0
28715020,10:38:02,10:38:02,4924,33,,,,9276.99,0
28715020,10:38:25,10:38:25,4925,34,,,,9473.78,0
28715020,10:38:52,10:38:52,4926,35,,,,9651.84,0
28715020,10:39:38,10:39:38,4927,36,,,,10020.03,0
28715020,10:40:15,10:40:15,4928,37,,,,10315.5,0
28715020,10:41:00,10:41:00,4929,38,,,,10721.36,0
28715020,10:41:27,10:41:27,4930,39,,,,10952.67,0
28715020,10:41:48,10:41:48,4931,40,,,,11107.13,0
28715020,10:42:12,10:42:12,340,41,,,,11292.64,0
28715020,10:42:29,10:42:29,7749,42,,,,11493.01,0
28715020,10:44:00,10:44:00,9952,43,,1,,12346.54,
28715030,10:15:00,10:15:00,9491,1,,,1,0,
28715030,10:16:32,10:16:32,9492,2,,,,739.19,0
28715030,10:19:00,10:19:00,107,3,,,,2420.28,
28715030,10:21:16,10:21:16,4332,4,,,,3243.55,0
28715030,10:22:26,10:22:26,4903,5,,,,3670.75,0
28715030,10:22:42,10:22:42,4904,6,,,,3800,0
28715030,10:23:04,10:23:04,4905,7,,,,3963.06,0
28715030,10:23:37,10:23:37,4906,8,,,,4125.06,0
28715030,10:24:16,10:24:16,4907,9,,,,4334.58,0
28715030,10:25:00,10:25:00,4908,10,,,,4550.62,0
28715030,10:25:20,10:25:20,4909,11,,,,4656.74,0
28715030,10:25:47,10:25:47,4910,12,,,,4782.39,0
28715030,10:26:15,10:26:15,4911,13,,,,4908.41,0
28715030,10:27:34,10:27:34,4912,14,,,,5270.16,0
28715030,10:28:27,10:28:27,4913,15,,,,5445.29,0
28715030,10:29:13,10:29:13,4914,16,,,,5724.72,0
28715030,10:29:31,10:29:31,871,17,,,,5816.4,0
28715030,10:30:19,10:30:19,872,18,,,,6098.99,0
28715030,10:30:39,10:30:39,873,19,,,,6220.5,0
28715030,10:31:14,10:31:14,874,20,,,,6397.78,0
28715030,10:32:01,10:32:01,875,21,,,,6609.78,0
28715030,10:32:23,10:32:23,876,22,,,,6710.9,0
28715030,10:33:07,10:33:07,877,23,,,,6969.19,0
28715030,10:34:00,10:34:00,7368,24,,,,7273.43,
28715030,10:34:48,10:34:48,4916,25,,,,7653.73,0
28715030,10:35:10,10:35:10,4917,26,,,,7855.05,0
28715030,10:35:27,10:35:27,4918,27,,,,7997.25,0
28715030,10:35:47,10:35:47,4919,28,,,,8156.6,0
28715030,10:36:29,10:36:29,4920,29,,,,8466.8,0
28715030,10:37:00,10:37:00,4921,30,,,,8703.51,0
28715030,10:37:26,10:37:26,4922,31,,,,8941.82,0
28715030,10:37:40,10:37:40,4923,32,,,,9063.56,0
28715030,10:38:02,10:38:02,4924,33,,,,9276.99,0
28715030,10:38:25,10:38:25,4925,34,,,,9473.78,0
28715030,10:38:52,10:38:52,4926,35,,,,9651.84,0
28715030,10:39:38,10:39:38,4927,36,,,,10020.03,0
28715030,10:40:15,10:40:15,4928,37,,,,10315.5,0
28715030,10:41:00,10:41:00,4929,38,,,,10721.36,0
28715030,10:41:27,10:41:27,4930,39,,,,10952.67,0
28715030,10:41:48,10:41:48,4931,40,,,,11107.13,0
28715030,10:42:12,10:42:12,340,41,,,,11292.64,0
28715030,10:42:29,10:42:29,7749,42,,,,11493.01,0
28715030,10:44:00,10:44:00,9952,43,,1,,12346.54,
28715040,10:15:00,10:15:00,9491,1,,,1,0,
28715040,10:16:32,10:16:32,9492,2,,,,739.19,0
28715040,10:19:00,10:19:00,107,3,,,,2420.28,
28715040,10:21:16,10:21:16,4332,4,,,,3243.55,0
28715040,10:22:26,10:22:26,4903,5,,,,3670.75,0
28715040,10:22:42,10:22:42,4904,6,,,,3800,0
28715040,10:23:04,10:23:04,4905,7,,,,3963.06,0
28715040,10:23:37,10:23:37,4906,8,,,,4125.06,0
28715040,10:24:16,10:24:16,4907,9,,,,4334.58,0
28715040,10:25:00,10:25:00,4908,10,,,,4550.62,0
28715040,10:25:20,10:25:20,4909,11,,,,4656.74,0
28715040,10:25:47,10:25:47,4910,12,,,,4782.39,0
28715040,10:26:15,10:26:15,4911,13,,,,4908.41,0
28715040,10:27:34,10:27:34,4912,14,,,,5270.16,0
28715040,10:28:27,10:28:27,4913,15,,,,5445.29,0
28715040,10:29:13,10:29:13,4914,16,,,,5724.72,0
28715040,10:29:31,10:29:31,871,17,,,,5816.4,0
28715040,10:30:19,10:30:19,872,18,,,,6098.99,0
28715040,10:30:39,10:30:39,873,19,,,,6220.5,0
28715040,10:31:14,10:31:14,874,20,,,,6397.78,0
28715040,10:32:01,10:32:01,875,21,,,,6609.78,0
28715040,10:32:23,10:32:23,876,22,,,,6710.9,0
28715040,10:33:07,10:33:07,877,23,,,,6969.19,0
28715040,10:34:00,10:34:00,7368,24,,,,7273.43,
28715040,10:34:48,10:34:48,4916,25,,,,7653.73,0
28715040,10:35:10,10:35:10,4917,26,,,,7855.05,0
28715040,10:35:27,10:35:27,4918,27,,,,7997.25,0
28715040,10:35:47,10:35:47,4919,28,,,,8156.6,0
28715040,10:36:29,10:36:29,4920,29,,,,8466.8,0
28715040,10:37:00,10:37:00,4921,30,,,,8703.51,0
28715040,10:37:26,10:37:26,4922,31,,,,8941.82,0
28715040,10:37:40,10:37:40,4923,32,,,,9063.56,0
28715040,10:38:02,10:38:02,4924,33,,,,9276.99,0
28715040,10:38:25,10:38:25,4925,34,,,,9473.78,0
28715040,10:38:52,10:38:52,4926,35,,,,9651.84,0
28715040,10:39:38,10:39:38,4927,36,,,,10020.03,0
28715040,10:40:15,10:40:15,4928,37,,,,10315.5,0
28715040,10:41:00,10:41:00,4929,38,,,,10721.36,0
28715040,10:41:27,10:41:27,4930,39,,,,10952.67,0
28715040,10:41:48,10:41:48,4931,40,,,,11107.13,0
28715040,10:42:12,10:42:12,340,41,,,,11292.64,0
28715040,10:42:29,10:42:29,7749,42,,,,11493.01,0
28715040,10:44:00,10:44:00,9952,43,,1,,12346.54,
28715050,10:15:00,10:15:00,9491,1,,,1,0,
28715050,10:16:32,10:16:32,9492,2,,,,739.19,0
28715050,10:19:00,10:19:00,107,3,,,,2420.28,
28715050,10:21:16,10:21:16,4332,4,,,,3243.55,0
28715050,10:22:26,10:22:26,4903,5,,,,3670.75,0
28715050,10:22:42,10:22:42,4904,6,,,,3800,0
28715050,10:23:04,10:23:04,4905,7,,,,3963.06,0
28715050,10:23:37,10:23:37,4906,8,,,,4125.06,0
28715050,10:24:16,10:24:16,4907,9,,,,4334.58,0
28715050,10:25:00,10:25:00,4908,10,,,,4550.62,0
28715050,10:25:20,10:25:20,4909,11,,,,4656.74,0
28715050,10:25:47,10:25:47,4910,12,,,,4782.39,0
28715050,10:26:15,10:26:15,4911,13,,,,4908.41,0
28715050,10:27:34,10:27:34,4912,14,,,,5270.16,0
28715050,10:28:27,10:28:27,4913,15,,,,5445.29,0
28715050,10:29:13,10:29:13,4914,16,,,,5724.72,0
28715050,10:29:31,10:29:31,871,17,,,,5816.4,0
28715050,10:30:19,10:30:19,872,18,,,,6098.99,0
28715050,10:30:39,10:30:39,873,19,,,,6220.5,0
28715050,10:31:14,10:31:14,874,20,,,,6397.78,0
28715050,10:32:01,10:32:01,875,21,,,,6609.78,0
28715050,10:32:23,10:32:23,876,22,,,,6710.9,0
28715050,10:33:07,10:33:07,877,23,,,,6969.19,0
28715050,10:34:00,10:34:00,7368,24,,,,7273.43,
28715050,10:34:48,10:34:48,4916,25,,,,7653.73,0
28715050,10:35:10,10:35:10,4917,26,,,,7855.05,0
28715050,10:35:27,10:35:27,4918,27,,,,7997.25,0
28715050,10:35:47,10:35:47,4919,28,,,,8156.6,0
28715050,10:36:29,10:36:29,4920,29,,,,8466.8,0
28715050,10:37:00,10:37:00,4921,30,,,,8703.51,0
28715050,10:37:26,10:37:26,4922,31,,,,8941.82,0
28715050,10:37:40,10:37:40,4923,32,,,,9063.56,0
28715050,10:38:02,10:38:02,4924,33,,,,9276.99,0
28715050,10:38:25,10:38:25,4925,34,,,,9473.78,0
28715050,10:38:52,10:38:52,4926,35,,,,9651.84,0
28715050,10:39:38,10:39:38,4927,36,,,,10020.03,0
28715050,10:40:15,10:40:15,4928,37,,,,10315.5,0
28715050,10:41:00,10:41:00,4929,38,,,,10721.36,0
28715050,10:41:27,10:41:27,4930,39,,,,10952.67,0
28715050,10:41:48,10:41:48,4931,40,,,,11107.13,0
28715050,10:42:12,10:42:12,340,41,,,,11292.64,0
28715050,10:42:29,10:42:29,7749,42,,,,11493.01,0
28715050,10:44:00,10:44:00,9952,43,,1,,12346.54,
28715060,10:15:00,10:15:00,9491,1,,,1,0,
28715060,10:16:32,10:16:32,9492,2,,,,739.19,0
28715060,10:19:00,10:19:00,107,3,,,,2420.28,
28715060,10:21:16,10:21:16,4332,4,,,,3243.55,0
28715060,10:22:26,10:22:26,4903,5,,,,3670.75,0
28715060,10:22:42,10:22:42,4904,6,,,,3800,0
28715060,10:23:04,10:23:04,4905,7,,,,3963.06,0
28715060,10:23:37,10:23:37,4906,8,,,,4125.06,0
28715060,10:24:16,10:24:16,4907,9,,,,4334.58,0
28715060,10:25:00,10:25:00,4908,10,,,,4550.62,0
28715060,10:25:20,10:25:20,4909,11,,,,4656.74,0
28715060,10:25:47,10:25:47,4910,12,,,,4782.39,0
28715060,10:26:15,10:26:15,4911,13,,,,4908.41,0
28715060,10:27:34,10:27:34,4912,14,,,,5270.16,0
28715060,10:28:27,10:28:27,4913,15,,,,5445.29,0
28715060,10:29:13,10:29:13,4914,16,,,,5724.72,0
28715060,10:29:31,10:29:31,871,17,,,,5816.4,0
28715060,10:30:19,10:30:19,872,18,,,,6098.99,0
28715060,10:30:39,10:30:39,873,19,,,,6220.5,0
28715060,10:31:14,10:31:14,874,20,,,,6397.78,0
28715060,10:32:01,10:32:01,875,21,,,,6609.78,0
28715060,10:32:23,10:32:23,876,22,,,,6710.9,0
28715060,10:33:07,10:33:07,877,23,,,,6969.19,0
28715060,10:34:00,10:34:00,7368,24,,,,7273.43,
28715060,10:34:48,10:34:48,4916,25,,,,7653.73,0
28715060,10:35:10,10:35:10,4917,26,,,,7855.05,0
28715060,10:35:27,10:35:27,4918,27,,,,7997.25,0
28715060,10:35:47,10:35:47,4919,28,,,,8156.6,0
28715060,10:36:29,10:36:29,4920,29,,,,8466.8,0
28715060,10:37:00,10:37:00,4921,30,,,,8703.51,0
28715060,10:37:26,10:37:26,4922,31,,,,8941.82,0
28715060,10:37:40,10:37:40,4923,32,,,,9063.56,0
28715060,10:38:02,10:38:02,4924,33,,,,9276.99,0
28715060,10:38:25,10:38:25,4925,34,,,,9473.78,0
28715060,10:38:52,10:38:52,4926,35,,,,9651.84,0
28715060,10:39:38,10:39:38,4927,36,,,,10020.03,0
28715060,10:40:15,10:40:15,4928,37,,,,10315.5,0
28715060,10:41:00,10:41:00,4929,38,,,,10721.36,0
28715060,10:41:27,10:41:27,4930,39,,,,10952.67,0
28715060,10:41:48,10:41:48,4931,40,,,,11107.13,0
28715060,10:42:12,10:42:12,340,41,,,,11292.64,0
28715060,10:42:29,10:42:29,7749,42,,,,11493.01,0
28715060,10:44:00,10:44:00,9952,43,,1,,12346.54,
2874090,23:26:00,23:26:00,9491,1,,,1,0,
2874090,23:27:55,23:27:55,9492,2,,,,739.19,0
2874090,23:31:00,23:31:00,107,3,,,,2420.28,
2874090,23:32:30,23:32:30,4332,4,,,,3243.55,0
2874090,23:33:17,23:33:17,4903,5,,,,3670.75,0
2874090,23:33:28,23:33:28,4904,6,,,,3800,0
2874090,23:33:42,23:33:42,4905,7,,,,3963.06,0
2874090,23:34:04,23:34:04,4906,8,,,,4125.06,0
2874090,23:34:31,23:34:31,4907,9,,,,4334.58,0
2874090,23:35:00,23:35:00,4908,10,,,,4550.62,0
2874090,23:35:13,23:35:13,4909,11,,,,4656.74,0
2874090,23:35:31,23:35:31,4910,12,,,,4782.39,0
2874090,23:35:50,23:35:50,4911,13,,,,4908.41,0
2874090,23:36:43,23:36:43,4912,14,,,,5270.16,0
2874090,23:37:18,23:37:18,4913,15,,,,5445.29,0
2874090,23:37:49,23:37:49,4914,16,,,,5724.72,0
2874090,23:38:01,23:38:01,871,17,,,,5816.4,0
2874090,23:38:33,23:38:33,872,18,,,,6098.99,0
2874090,23:38:46,23:38:46,873,19,,,,6220.5,0
2874090,23:39:09,23:39:09,874,20,,,,6397.78,0
2874090,23:39:40,23:39:40,875,21,,,,6609.78,0
2874090,23:39:55,23:39:55,876,22,,,,6710.9,0
2874090,23:40:24,23:40:24,877,23,,,,6969.19,0
2874090,23:41:00,23:41:00,7368,24,,,,7273.43,
2874090,23:42:02,23:42:02,4916,25,,,,7653.73,0
2874090,23:42:31,23:42:31,4917,26,,,,7855.05,0
2874090,23:42:53,23:42:53,4918,27,,,,7997.25,0
2874090,23:43:19,23:43:19,4919,28,,,,8156.6,0
2874090,23:44:14,23:44:14,4920,29,,,,8466.8,0
2874090,23:44:54,23:44:54,4921,30,,,,8703.51,0
2874090,23:45:27,23:45:27,4922,31,,,,8941.82,0
2874090,23:45:46,23:45:46,4923,32,,,,9063.56,0
2874090,23:46:15,23:46:15,4924,33,,,,9276.99,0
2874090,23:46:45,23:46:45,4925,34,,,,9473.78,0
2874090,23:47:19,23:47:19,4926,35,,,,9651.84,0
2874090,23:48:20,23:48:20,4927,36,,,,10020.03,0
2874090,23:49:08,23:49:08,4928,37,,,,10315.5,0
2874090,23:50:06,23:50:06,4929,38,,,,10721.36,0
2874090,23:50:41,23:50:41,4930,39,,,,10952.67,0
2874090,23:51:09,23:51:09,4931,40,,,,11107.13,0
2874090,23:51:40,23:51:40,340,41,,,,11292.64,0
2874090,23:52:02,23:52:02,7749,42,,,,11493.01,0
2874090,23:54:00,23:54:00,9952,43,,1,,12346.54,
28827100,16:47:00,16:47:00,9491,1,,,1,0,
28827100,16:48:32,16:48:32,9492,2,,,,739.19,0
28827100,16:51:00,16:51:00,107,3,,,,2420.28,
28827100,16:53:43,16:53:43,4332,4,,,,3243.55,0
28827100,16:55:08,16:55:08,4903,5,,,,3670.75,0
28827100,16:55:26,16:55:26,4904,6,,,,3800,0
28827100,16:55:53,16:55:53,4905,7,,,,3963.06,0
28827100,16:56:32,16:56:32,4906,8,,,,4125.06,0
28827100,16:57:20,16:57:20,4907,9,,,,4334.58,0
28827100,16:58:13,16:58:13,4908,10,,,,4550.62,0
28827100,16:58:36,16:58:36,4909,11,,,,4656.74,0
28827100,16:59:08,16:59:08,4910,12,,,,4782.39,0
28827100,16:59:42,16:59:42,4911,13,,,,4908.41,0
28827100,17:01:17,17:01:17,4912,14,,,,5270.16,0
28827100,17:02:21,17:02:21,4913,15,,,,5445.29,0
28827100,17:03:16,17:03:16,4914,16,,,,5724.72,0
28827100,17:03:37,17:03:37,871,17,,,,5816.4,0
28827100,17:04:35,17:04:35,872,18,,,,6098.99,0
28827100,17:04:59,17:04:59,873,19,,,,6220.5,0
28827100,17:05:41,17:05:41,874,20,,,,6397.78,0
28827100,17:06:37,17:06:37,875,21,,,,6609.78,0
28827100,17:07:03,17:07:03,876,22,,,,6710.9,0
28827100,17:07:56,17:07:56,877,23,,,,6969.19,0
28827100,17:09:00,17:09:00,7368,24,,,,7273.43,
28827100,17:09:48,17:09:48,4916,25,,,,7653.73,0
28827100,17:10:10,17:10:10,4917,26,,,,7855.05,0
28827100,17:10:27,17:10:27,4918,27,,,,7997.25,0
28827100,17:10:47,17:10:47,4919,28,,,,8156.6,0
28827100,17:11:29,17:11:29,4920,29,,,,8466.8,0
28827100,17:12:00,17:12:00,4921,30,,,,8703.51,0
28827100,17:12:26,17:12:26,4922,31,,,,8941.82,0
28827100,17:12:40,17:12:40,4923,32,,,,9063.56,0
28827100,17:13:02,17:13:02,4924,33,,,,9276.99,0
28827100,17:13:25,17:13:25,4925,34,,,,9473.78,0
28827100,17:13:52,17:13:52,4926,35,,,,9651.84,0
28827100,17:14:38,17:14:38,4927,36,,,,10020.03,0
28827100,17:15:15,17:15:15,4928,37,,,,10315.5,0
28827100,17:16:00,17:16:00,4929,38,,,,10721.36,0
28827100,17:16:27,17:16:27,4930,39,,,,10952.67,0
28827100,17:16:48,17:16:48,4931,40,,,,11107.13,0
28827100,17:17:12,17:17:12,340,41,,,,11292.64,0
28827100,17:17:29,17:17:29,7749,42,,,,11493.01,0
28827100,17:19:00,17:19:00,9952,43,,1,,12346.54,
29135100,16:31:00,16:31:00,9491,1,,,1,0,
29135100,16:32:32,16:32:32,9492,2,,,,739.19,0
29135100,16:35:00,16:35:00,107,3,,,,2420.28,
29135100,16:37:43,16:37:43,4332,4,,,,3243.55,0
29135100,16:39:08,16:39:08,4903,5,,,,3670.75,0
29135100,16:39:26,16:39:26,4904,6,,,,3800,0
29135100,16:39:53,16:39:53,4905,7,,,,3963.06,0
29135100,16:40:32,16:40:32,4906,8,,,,4125.06,0
29135100,16:41:20,16:41:20,4907,9,,,,4334.58,0
29135100,16:42:13,16:42:13,4908,10,,,,4550.62,0
29135100,16:42:36,16:42:36,4909,11,,,,4656.74,0
29135100,16:43:08,16:43:08,4910,12,,,,4782.39,0
29135100,16:43:42,16:43:42,4911,13,,,,4908.41,0
29135100,16:45:17,16:45:17,4912,14,,,,5270.16,0
29135100,16:46:21,16:46:21,4913,15,,,,5445.29,0
29135100,16:47:16,16:47:16,4914,16,,,,5724.72,0
29135100,16:47:37,16:47:37,871,17,,,,5816.4,0
29135100,16:48:35,16:48:35,872,18,,,,6098.99,0
29135100,16:48:59,16:48:59,873,19,,,,6220.5,0
29135100,16:49:41,16:49:41,874,20,,,,6397.78,0
29135100,16:50:37,16:50:37,875,21,,,,6609.78,0
29135100,16:51:03,16:51:03,876,22,,,,6710.9,0
29135100,16:51:56,16:51:56,877,23,,,,6969.19,0
29135100,16:53:00,16:53:00,7368,24,,,,7273.43,
29135100,16:53:48,16:53:48,4916,25,,,,7653.73,0
29135100,16:54:10,16:54:10,4917,26,,,,7855.05,0
29135100,16:54:27,16:54:27,4918,27,,,,7997.25,0
29135100,16:54:47,16:54:47,4919,28,,,,8156.6,0
29135100,16:55:29,16:55:29,4920,29,,,,8466.8,0
29135100,16:56:00,16:56:00,4921,30,,,,8703.51,0
29135100,16:56:26,16:56:26,4922,31,,,,8941.82,0
29135100,16:56:40,16:56:40,4923,32,,,,9063.56,0
29135100,16:57:02,16:57:02,4924,33,,,,9276.99,0
29135100,16:57:25,16:57:25,4925,34,,,,9473.78,0
29135100,16:57:52,16:57:52,4926,35,,,,9651.84,0
29135100,16:58:38,16:58:38,4927,36,,,,10020.03,0
29135100,16:59:15,16:59:15,4928,37,,,,10315.5,0
29135100,17:00:00,17:00:00,4929,38,,,,10721.36,0
29135100,17:00:27,17:00:27,4930,39,,,,10952.67,0
29135100,17:00:48,17:00:48,4931,40,,,,11107.13,0
29135100,17:01:12,17:01:12,340,41,,,,11292.64,0
29135100,17:01:29,17:01:29,7749,42,,,,11493.01,0
29135100,17:03:00,17:03:00,9952,43,,1,,12346.54,
29305010,05:58:00,05:58:00,9491,1,,,1,0,
29305010,05:59:55,05:59:55,9492,2,,,,739.19,0
29305010,06:03:00,06:03:00,107,3,,,,2420.28,
29305010,06:04:30,06:04:30,4332,4,,,,3243.55,0
29305010,06:05:17,06:05:17,4903,5,,,,3670.75,0
29305010,06:05:28,06:05:28,4904,6,,,,3800,0
29305010,06:05:42,06:05:42,4905,7,,,,3963.06,0
29305010,06:06:04,06:06:04,4906,8,,,,4125.06,0
29305010,06:06:31,06:06:31,4907,9,,,,4334.58,0
29305010,06:07:00,06:07:00,4908,10,,,,4550.62,0
29305010,06:07:13,06:07:13,4909,11,,,,4656.74,0
29305010,06:07:31,06:07:31,4910,12,,,,4782.39,0
29305010,06:07:50,06:07:50,4911,13,,,,4908.41,0
29305010,06:08:43,06:08:43,4912,14,,,,5270.16,0
29305010,06:09:18,06:09:18,4913,15,,,,5445.29,0
29305010,06:09:49,06:09:49,4914,16,,,,5724.72,0
29305010,06:10:01,06:10:01,871,17,,,,5816.4,0
29305010,06:10:33,06:10:33,872,18,,,,6098.99,0
29305010,06:10:46,06:10:46,873,19,,,,6220.5,0
29305010,06:11:09,06:11:09,874,20,,,,6397.78,0
29305010,06:11:40,06:11:40,875,21,,,,6609.78,0
29305010,06:11:55,06:11:55,876,22,,,,6710.9,0
29305010,06:12:24,06:12:24,877,23,,,,6969.19,0
29305010,06:13:00,06:13:00,7368,24,,,,7273.43,
29305010,06:13:57,06:13:57,4916,25,,,,7653.73,0
29305010,06:14:24,06:14:24,4917,26,,,,7855.05,0
29305010,06:14:45,06:14:45,4918,27,,,,7997.25,0
29305010,06:15:08,06:15:08,4919,28,,,,8156.6,0
29305010,06:15:59,06:15:59,4920,29,,,,8466.8,0
29305010,06:16:36,06:16:36,4921,30,,,,8703.51,0
29305010,06:17:07,06:17:07,4922,31,,,,8941.82,0
29305010,06:17:24,06:17:24,4923,32,,,,9063.56,0
29305010,06:17:51,06:17:51,4924,33,,,,9276.99,0
29305010,06:18:18,06:18:18,4925,34,,,,9473.78,0
29305010,06:18:50,06:18:50,4926,35,,,,9651.84,0
29305010,06:19:46,06:19:46,4927,36,,,,10020.03,0
29305010,06:20:30,06:20:30,4928,37,,,,10315.5,0
29305010,06:21:24,06:21:24,4929,38,,,,10721.36,0
29305010,06:21:57,06:21:57,4930,39,,,,10952.67,0
29305010,06:22:22,06:22:22,4931,40,,,,11107.13,0
29305010,06:22:51,06:22:51,340,41,,,,11292.64,0
29305010,06:23:11,06:23:11,7749,42,,,,11493.01,0
29305010,06:25:00,06:25:00,9952,43,,1,,12346.54,
29305080,05:58:00,05:58:00,9491,1,,,1,0,
29305080,05:59:55,05:59:55,9492,2,,,,739.19,0
29305080,06:03:00,06:03:00,107,3,,,,2420.28,
29305080,06:04:30,06:04:30,4332,4,,,,3243.55,0
29305080,06:05:17,06:05:17,4903,5,,,,3670.75,0
29305080,06:05:28,06:05:28,4904,6,,,,3800,0
29305080,06:05:42,06:05:42,4905,7,,,,3963.06,0
29305080,06:06:04,06:06:04,4906,8,,,,4125.06,0
29305080,06:06:31,06:06:31,4907,9,,,,4334.58,0
29305080,06:07:00,06:07:00,4908,10,,,,4550.62,0
29305080,06:07:13,06:07:13,4909,11,,,,4656.74,0
29305080,06:07:31,06:07:31,4910,12,,,,4782.39,0
29305080,06:07:50,06:07:50,4911,13,,,,4908.41,0
29305080,06:08:43,06:08:43,4912,14,,,,5270.16,0
29305080,06:09:18,06:09:18,4913,15,,,,5445.29,0
29305080,06:09:49,06:09:49,4914,16,,,,5724.72,0
29305080,06:10:01,06:10:01,871,17,,,,5816.4,0
29305080,06:10:33,06:10:33,872,18,,,,6098.99,0
29305080,06:10:46,06:10:46,873,19,,,,6220.5,0
29305080,06:11:09,06:11:09,874,20,,,,6397.78,0
29305080,06:11:40,06:11:40,875,21,,,,6609.78,0
29305080,06:11:55,06:11:55,876,22,,,,6710.9,0
29305080,06:12:24,06:12:24,877,23,,,,6969.19,0
29305080,06:13:00,06:13:00,7368,24,,,,7273.43,
29305080,06:13:57,06:13:57,4916,25,,,,7653.73,0
29305080,06:14:24,06:14:24,4917,26,,,,7855.05,0
29305080,06:14:45,06:14:45,4918,27,,,,7997.25,0
29305080,06:15:08,06:15:08,4919,28,,,,8156.6,0
29305080,06:15:59,06:15:59,4920,29,,,,8466.8,0
29305080,06:16:36,06:16:36,4921,30,,,,8703.51,0
29305080,06:17:07,06:17:07,4922,31,,,,8941.82,0
29305080,06:17:24,06:17:24,4923,32,,,,9063.56,0
29305080,06:17:51,06:17:51,4924,33,,,,9276.99,0
29305080,06:18:18,06:18:18,4925,34,,,,9473.78,0
29305080,06:18:50,06:18:50,4926,35,,,,9651.84,0
29305080,06:19:46,06:19:46,4927,36,,,,10020.03,0
29305080,06:20:30,06:20:30,4928,37,,,,10315.5,0
29305080,06:21:24,06:21:24,4929,38,,,,10721.36,0
29305080,06:21:57,06:21:57,4930,39,,,,10952.67,0
29305080,06:22:22,06:22:22,4931,40,,,,11107.13,0
29305080,06:22:51,06:22:51,340,41,,,,11292.64,0
29305080,06:23:11,06:23:11,7749,42,,,,11493.01,0
29305080,06:25:00,06:25:00,9952,43,,1,,12346.54,
29336020,15:00:00,15:00:00,9491,1,,,1,0,
29336020,15:01:32,15:01:32,9492,2,,,,739.19,0
29336020,15:04:00,15:04:00,107,3,,,,2420.28,
29336020,15:06:43,15:06:43,4332,4,,,,3243.55,0
29336020,15:08:08,15:08:08,4903,5,,,,3670.75,0
29336020,15:08:26,15:08:26,4904,6,,,,3800,0
29336020,15:08:53,15:08:53,4905,7,,,,3963.06,0
29336020,15:09:32,15:09:32,4906,8,,,,4125.06,0
29336020,15:10:20,15:10:20,4907,9,,,,4334.58,0
29336020,15:11:13,15:11:13,4908,10,,,,4550.62,0
29336020,15:11:36,15:11:36,4909,11,,,,4656.74,0
29336020,15:12:08,15:12:08,4910,12,,,,4782.39,0
29336020,15:12:42,15:12:42,4911,13,,,,4908.41,0
29336020,15:14:17,15:14:17,4912,14,,,,5270.16,0
29336020,15:15:21,15:15:21,4913,15,,,,5445.29,0
29336020,15:16:16,15:16:16,4914,16,,,,5724.72,0
29336020,15:16:37,15:16:37,871,17,,,,5816.4,0
29336020,15:17:35,15:17:35,872,18,,,,6098.99,0
29336020,15:17:59,15:17:59,873,19,,,,6220.5,0
29336020,15:18:41,15:18:41,874,20,,,,6397.78,0
29336020,15:19:37,15:19:37,875,21,,,,6609.78,0
29336020,15:20:03,15:20:03,876,22,,,,6710.9,0
29336020,15:20:56,15:20:56,877,23,,,,6969.19,0
29336020,15:22:00,15:22:00,7368,24,,,,7273.43,
29336020,15:22:57,15:22:57,4916,25,,,,7653.73,0
29336020,15:23:24,15:23:24,4917,26,,,,7855.05,0
29336020,15:23:45,15:23:45,4918,27,,,,7997.25,0
29336020,15:24:08,15:24:08,4919,28,,,,8156.6,0
29336020,15:24:59,15:24:59,4920,29,,,,8466.8,0
29336020,15:25:36,15:25:36,4921,30,,,,8703.51,0
29336020,15:26:07,15:26:07,4922,31,,,,8941.82,0
29336020,15:26:24,15:26:24,4923,32,,,,9063.56,0
29336020,15:26:51,15:26:51,4924,33,,,,9276.99,0
29336020,15:27:18,15:27:18,4925,34,,,,9473.78,0
29336020,15:27:50,15:27:50,4926,35,,,,9651.84,0
29336020,15:28:46,15:28:46,4927,36,,,,10020.03,0
29336020,15:29:30,15:29:30,4928,37,,,,10315.5,0
29336020,15:30:24,15:30:24,4929,38,,,,10721.36,0
29336020,15:30:57,15:30:57,4930,39,,,,10952.67,0
29336020,15:31:22,15:31:22,4931,40,,,,11107.13,0
29336020,15:31:51,15:31:51,340,41,,,,11292.64,0
29336020,15:32:11,15:32:11,7749,42,,,,11493.01,0
29336020,15:34:00,15:34:00,9952,43,,1,,12346.54,
29336030,15:00:00,15:00:00,9491,1,,,1,0,
29336030,15:01:32,15:01:32,9492,2,,,,739.19,0
29336030,15:04:00,15:04:00,107,3,,,,2420.28,
29336030,15:06:43,15:06:43,4332,4,,,,3243.55,0
29336030,15:08:08,15:08:08,4903,5,,,,3670.75,0
29336030,15:08:26,15:08:26,4904,6,,,,3800,0
29336030,15:08:53,15:08:53,4905,7,,,,3963.06,0
29336030,15:09:32,15:09:32,4906,8,,,,4125.06,0
29336030,15:10:20,15:10:20,4907,9,,,,4334.58,0
29336030,15:11:13,15:11:13,4908,10,,,,4550.62,0
29336030,15:11:36,15:11:36,4909,11,,,,4656.74,0
29336030,15:12:08,15:12:08,4910,12,,,,4782.39,0
29336030,15:12:42,15:12:42,4911,13,,,,4908.41,0
29336030,15:14:17,15:14:17,4912,14,,,,5270.16,0
29336030,15:15:21,15:15:21,4913,15,,,,5445.29,0
29336030,15:16:16,15:16:16,4914,16,,,,5724.72,0
29336030,15:16:37,15:16:37,871,17,,,,5816.4,0
29336030,15:17:35,15:17:35,872,18,,,,6098.99,0
29336030,15:17:59,15:17:59,873,19,,,,6220.5,0
29336030,15:18:41,15:18:41,874,20,,,,6397.78,0
29336030,15:19:37,15:19:37,875,21,,,,6609.78,0
29336030,15:20:03,15:20:03,876,22,,,,6710.9,0
29336030,15:20:56,15:20:56,877,23,,,,6969.19,0
29336030,15:22:00,15:22:00,7368,24,,,,7273.43,
29336030,15:22:57,15:22:57,4916,25,,,,7653.73,0
29336030,15:23:24,15:23:24,4917,26,,,,7855.05,0
29336030,15:23:45,15:23:45,4918,27,,,,7997.25,0
29336030,15:24:08,15:24:08,4919,28,,,,8156.6,0
29336030,15:24:59,15:24:59,4920,29,,,,8466.8,0
29336030,15:25:36,15:25:36,4921,30,,,,8703.51,0
29336030,15:26:07,15:26:07,4922,31,,,,8941.82,0
29336030,15:26:24,15:26:24,4923,32,,,,9063.56,0
29336030,15:26:51,15:26:51,4924,33,,,,9276.99,0
29336030,15:27:18,15:27:18,4925,34,,,,9473.78,0
29336030,15:27:50,15:27:50,4926,35,,,,9651.84,0
29336030,15:28:46,15:28:46,4927,36,,,,10020.03,0
29336030,15:29:30,15:29:30,4928,37,,,,10315.5,0
29336030,15:30:24,15:30:24,4929,38,,,,10721.36,0
29336030,15:30:57,15:30:57,4930,39,,,,10952.67,0
29336030,15:31:22,15:31:22,4931,40,,,,11107.13,0
29336030,15:31:51,15:31:51,340,41,,,,11292.64,0
29336030,15:32:11,15:32:11,7749,42,,,,11493.01,0
29336030,15:34:00,15:34:00,9952,43,,1,,12346.54,
29336040,15:00:00,15:00:00,9491,1,,,1,0,
29336040,15:01:32,15:01:32,9492,2,,,,739.19,0
29336040,15:04:00,15:04:00,107,3,,,,2420.28,
29336040,15:06:43,15:06:43,4332,4,,,,3243.55,0
29336040,15:08:08,15:08:08,4903,5,,,,3670.75,0
29336040,15:08:26,15:08:26,4904,6,,,,3800,0
29336040,15:08:53,15:08:53,4905,7,,,,3963.06,0
29336040,15:09:32,15:09:32,4906,8,,,,4125.06,0
29336040,15:10:20,15:10:20,4907,9,,,,4334.58,0
29336040,15:11:13,15:11:13,4908,10,,,,4550.62,0
29336040,15:11:36,15:11:36,4909,11,,,,4656.74,0
29336040,15:12:08,15:12:08,4910,12,,,,4782.39,0
29336040,15:12:42,15:12:42,4911,13,,,,4908.41,0
29336040,15:14:17,15:14:17,4912,14,,,,5270.16,0
29336040,15:15:21,15:15:21,4913,15,,,,5445.29,0
29336040,15:16:16,15:16:16,4914,16,,,,5724.72,0
29336040,15:16:37,15:16:37,871,17,,,,5816.4,0
29336040,15:17:35,15:17:35,872,18,,,,6098.99,0
29336040,15:17:59,15:17:59,873,19,,,,6220.5,0
29336040,15:18:41,15:18:41,874,20,,,,6397.78,0
29336040,15:19:37,15:19:37,875,21,,,,6609.78,0
29336040,15:20:03,15:20:03,876,22,,,,6710.9,0
29336040,15:20:56,15:20:56,877,23,,,,6969.19,0
29336040,15:22:00,15:22:00,7368,24,,,,7273.43,
29336040,15:22:57,15:22:57,4916,25,,,,7653.73,0
29336040,15:23:24,15:23:24,4917,26,,,,7855.05,0
29336040,15:23:45,15:23:45,4918,27,,,,7997.25,0
29336040,15:24:08,15:24:08,4919,28,,,,8156.6,0
29336040,15:24:59,15:24:59,4920,29,,,,8466.8,0
29336040,15:25:36,15:25:36,4921,30,,,,8703.51,0
29336040,15:26:07,15:26:07,4922,31,,,,8941.82,0
29336040,15:26:24,15:26:24,4923,32,,,,9063.56,0
29336040,15:26:51,15:26:51,4924,33,,,,9276.99,0
29336040,15:27:18,15:27:18,4925,34,,,,9473.78,0
29336040,15:27:50,15:27:50,4926,35,,,,9651.84,0
29336040,15:28:46,15:28:46,4927,36,,,,10020.03,0
29336040,15:29:30,15:29:30,4928,37,,,,10315.5,0
29336040,15:30:24,15:30:24,4929,38,,,,10721.36,0
29336040,15:30:57,15:30:57,4930,39,,,,10952.67,0
29336040,15:31:22,15:31:22,4931,40,,,,11107.13,0
29336040,15:31:51,15:31:51,340,41,,,,11292.64,0
29336040,15:32:11,15:32:11,7749,42,,,,11493.01,0
29336040,15:34:00,15:34:00,9952,43,,1,,12346.54,
29336050,15:00:00,15:00:00,9491,1,,,1,0,
29336050,15:01:32,15:01:32,9492,2,,,,739.19,0
29336050,15:04:00,15:04:00,107,3,,,,2420.28,
29336050,15:06:43,15:06:43,4332,4,,,,3243.55,0
29336050,15:08:08,15:08:08,4903,5,,,,3670.75,0
29336050,15:08:26,15:08:26,4904,6,,,,3800,0
29336050,15:08:53,15:08:53,4905,7,,,,3963.06,0
29336050,15:09:32,15:09:32,4906,8,,,,4125.06,0
29336050,15:10:20,15:10:20,4907,9,,,,4334.58,0
29336050,15:11:13,15:11:13,4908,10,,,,4550.62,0
29336050,15:11:36,15:11:36,4909,11,,,,4656.74,0
29336050,15:12:08,15:12:08,4910,12,,,,4782.39,0
29336050,15:12:42,15:12:42,4911,13,,,,4908.41,0
29336050,15:14:17,15:14:17,4912,14,,,,5270.16,0
29336050,15:15:21,15:15:21,4913,15,,,,5445.29,0
29336050,15:16:16,15:16:16,4914,16,,,,5724.72,0
29336050,15:16:37,15:16:37,871,17,,,,5816.4,0
29336050,15:17:35,15:17:35,872,18,,,,6098.99,0
29336050,15:17:59,15:17:59,873,19,,,,6220.5,0
29336050,15:18:41,15:18:41,874,20,,,,6397.78,0
29336050,15:19:37,15:19:37,875,21,,,,6609.78,0
29336050,15:20:03,15:20:03,876,22,,,,6710.9,0
29336050,15:20:56,15:20:56,877,23,,,,6969.19,0
29336050,15:22:00,15:22:00,7368,24,,,,7273.43,
29336050,15:22:57,15:22:57,4916,25,,,,7653.73,0
29336050,15:23:24,15:23:24,4917,26,,,,7855.05,0
29336050,15:23:45,15:23:45,4918,27,,,,7997.25,0
29336050,15:24:08,15:24:08,4919,28,,,,8156.6,0
29336050,15:24:59,15:24:59,4920,29,,,,8466.8,0
29336050,15:25:36,15:25:36,4921,30,,,,8703.51,0
29336050,15:26:07,15:26:07,4922,31,,,,8941.82,0
29336050,15:26:24,15:26:24,4923,32,,,,9063.56,0
29336050,15:26:51,15:26:51,4924,33,,,,9276.99,0
29336050,15:27:18,15:27:18,4925,34,,,,9473.78,0
29336050,15:27:50,15:27:50,4926,35,,,,9651.84,0
29336050,15:28:46,15:28:46,4927,36,,,,10020.03,0
29336050,15:29:30,15:29:30,4928,37,,,,10315.5,0
29336050,15:30:24,15:30:24,4929,38,,,,10721.36,0
29336050,15:30:57,15:30:57,4930,39,,,,10952.67,0
29336050,15:31:22,15:31:22,4931,40,,,,11107.13,0
29336050,15:31:51,15:31:51,340,41,,,,11292.64,0
29336050,15:32:11,15:32:11,7749,42,,,,11493.01,0
29336050,15:34:00,15:34:00,9952,43,,1,,12346.54,
29336060,15:00:00,15:00:00,9491,1,,,1,0,
29336060,15:01:32,15:01:32,9492,2,,,,739.19,0
29336060,15:04:00,15:04:00,107,3,,,,2420.28,
29336060,15:06:43,15:06:43,4332,4,,,,3243.55,0
29336060,15:08:08,15:08:08,4903,5,,,,3670.75,0
29336060,15:08:26,15:08:26,4904,6,,,,3800,0
29336060,15:08:53,15:08:53,4905,7,,,,3963.06,0
29336060,15:09:32,15:09:32,4906,8,,,,4125.06,0
29336060,15:10:20,15:10:20,4907,9,,,,4334.58,0
29336060,15:11:13,15:11:13,4908,10,,,,4550.62,0
29336060,15:11:36,15:11:36,4909,11,,,,4656.74,0
29336060,15:12:08,15:12:08,4910,12,,,,4782.39,0
29336060,15:12:42,15:12:42,4911,13,,,,4908.41,0
29336060,15:14:17,15:14:17,4912,14,,,,5270.16,0
29336060,15:15:21,15:15:21,4913,15,,,,5445.29,0
29336060,15:16:16,15:16:16,4914,16,,,,5724.72,0
29336060,15:16:37,15:16:37,871,17,,,,5816.4,0
29336060,15:17:35,15:17:35,872,18,,,,6098.99,0
29336060,15:17:59,15:17:59,873,19,,,,6220.5,0
29336060,15:18:41,15:18:41,874,20,,,,6397.78,0
29336060,15:19:37,15:19:37,875,21,,,,6609.78,0
29336060,15:20:03,15:20:03,876,22,,,,6710.9,0
29336060,15:20:56,15:20:56,877,23,,,,6969.19,0
29336060,15:22:00,15:22:00,7368,24,,,,7273.43,
29336060,15:22:57,15:22:57,4916,25,,,,7653.73,0
29336060,15:23:24,15:23:24,4917,26,,,,7855.05,0
29336060,15:23:45,15:23:45,4918,27,,,,7997.25,0
29336060,15:24:08,15:24:08,4919,28,,,,8156.6,0
29336060,15:24:59,15:24:59,4920,29,,,,8466.8,0
29336060,15:25:36,15:25:36,4921,30,,,,8703.51,0
29336060,15:26:07,15:26:07,4922,31,,,,8941.82,0
29336060,15:26:24,15:26:24,4923,32,,,,9063.56,0
29336060,15:26:51,15:26:51,4924,33,,,,9276.99,0
29336060,15:27:18,15:27:18,4925,34,,,,9473.78,0
29336060,15:27:50,15:27:50,4926,35,,,,9651.84,0
29336060,15:28:46,15:28:46,4927,36,,,,10020.03,0
29336060,15:29:30,15:29:30,4928,37,,,,10315.5,0
29336060,15:30:24,15:30:24,4929,38,,,,10721.36,0
29336060,15:30:57,15:30:57,4930,39,,,,10952.67,0
29336060,15:31:22,15:31:22,4931,40,,,,11107.13,0
29336060,15:31:51,15:31:51,340,41,,,,11292.64,0
29336060,15:32:11,15:32:11,7749,42,,,,11493.01,0
29336060,15:34:00,15:34:00,9952,43,,1,,12346.54,
29562090,12:41:00,12:41:00,9491,1,,,1,0,
29562090,12:42:55,12:42:55,9492,2,,,,739.19,0
29562090,12:46:00,12:46:00,107,3,,,,2420.28,
29562090,12:47:49,12:47:49,4332,4,,,,3243.55,0
29562090,12:48:45,12:48:45,4903,5,,,,3670.75,0
29562090,12:48:57,12:48:57,4904,6,,,,3800,0
29562090,12:49:15,12:49:15,4905,7,,,,3963.06,0
29562090,12:49:41,12:49:41,4906,8,,,,4125.06,0
29562090,12:50:13,12:50:13,4907,9,,,,4334.58,0
29562090,12:50:48,12:50:48,4908,10,,,,4550.62,0
29562090,12:51:04,12:51:04,4909,11,,,,4656.74,0
29562090,12:51:25,12:51:25,4910,12,,,,4782.39,0
29562090,12:51:48,12:51:48,4911,13,,,,4908.41,0
29562090,12:52:51,12:52:51,4912,14,,,,5270.16,0
29562090,12:53:34,12:53:34,4913,15,,,,5445.29,0
29562090,12:54:11,12:54:11,4914,16,,,,5724.72,0
29562090,12:54:25,12:54:25,871,17,,,,5816.4,0
29562090,12:55:03,12:55:03,872,18,,,,6098.99,0
29562090,12:55:19,12:55:19,873,19,,,,6220.5,0
29562090,12:55:47,12:55:47,874,20,,,,6397.78,0
29562090,12:56:24,12:56:24,875,21,,,,6609.78,0
29562090,12:56:42,12:56:42,876,22,,,,6710.9,0
29562090,12:57:17,12:57:17,877,23,,,,6969.19,0
29562090,12:58:00,12:58:00,7368,24,,,,7273.43,
29562090,12:59:07,12:59:07,4916,25,,,,7653.73,0
29562090,12:59:38,12:59:38,4917,26,,,,7855.05,0
29562090,13:00:02,13:00:02,4918,27,,,,7997.25,0
29562090,13:00:30,13:00:30,4919,28,,,,8156.6,0
29562090,13:01:29,13:01:29,4920,29,,,,8466.8,0
29562090,13:02:12,13:02:12,4921,30,,,,8703.51,0
29562090,13:02:48,13:02:48,4922,31,,,,8941.82,0
29562090,13:03:08,13:03:08,4923,32,,,,9063.56,0
29562090,13:03:39,13:03:39,4924,33,,,,9276.99,0
29562090,13:04:11,13:04:11,4925,34,,,,9473.78,0
29562090,13:04:49,13:04:49,4926,35,,,,9651.84,0
29562090,13:05:54,13:05:54,4927,36,,,,10020.03,0
29562090,13:06:45,13:06:45,4928,37,,,,10315.5,0
29562090,13:07:48,13:07:48,4929,38,,,,10721.36,0
29562090,13:08:26,13:08:26,4930,39,,,,10952.67,0
29562090,13:08:56,13:08:56,4931,40,,,,11107.13,0
29562090,13:09:29,13:09:29,340,41,,,,11292.64,0
29562090,13:09:53,13:09:53,7749,42,,,,11493.01,0
29562090,13:12:00,13:12:00,9952,43,,1,,12346.54,
2957020,18:30:00,18:30:00,9491,1,,,1,0,
2957020,18:31:32,18:31:32,9492,2,,,,739.19,0
2957020,18:34:00,18:34:00,107,3,,,,2420.28,
2957020,18:36:16,18:36:16,4332,4,,,,3243.55,0
2957020,18:37:26,18:37:26,4903,5,,,,3670.75,0
2957020,18:37:42,18:37:42,4904,6,,,,3800,0
2957020,18:38:04,18:38:04,4905,7,,,,3963.06,0
2957020,18:38:37,18:38:37,4906,8,,,,4125.06,0
2957020,18:39:16,18:39:16,4907,9,,,,4334.58,0
2957020,18:40:00,18:40:00,4908,10,,,,4550.62,0
2957020,18:40:20,18:40:20,4909,11,,,,4656.74,0
2957020,18:40:47,18:40:47,4910,12,,,,4782.39,0
2957020,18:41:15,18:41:15,4911,13,,,,4908.41,0
2957020,18:42:34,18:42:34,4912,14,,,,5270.16,0
2957020,18:43:27,18:43:27,4913,15,,,,5445.29,0
2957020,18:44:13,18:44:13,4914,16,,,,5724.72,0
2957020,18:44:31,18:44:31,871,17,,,,5816.4,0
2957020,18:45:19,18:45:19,872,18,,,,6098.99,0
2957020,18:45:39,18:45:39,873,19,,,,6220.5,0
2957020,18:46:14,18:46:14,874,20,,,,6397.78,0
2957020,18:47:01,18:47:01,875,21,,,,6609.78,0
2957020,18:47:23,18:47:23,876,22,,,,6710.9,0
2957020,18:48:07,18:48:07,877,23,,,,6969.19,0
2957020,18:49:00,18:49:00,7368,24,,,,7273.43,
2957020,18:49:43,18:49:43,4916,25,,,,7653.73,0
2957020,18:50:03,18:50:03,4917,26,,,,7855.05,0
2957020,18:50:18,18:50:18,4918,27,,,,7997.25,0
2957020,18:50:36,18:50:36,4919,28,,,,8156.6,0
2957020,18:51:14,18:51:14,4920,29,,,,8466.8,0
2957020,18:51:42,18:51:42,4921,30,,,,8703.51,0
2957020,18:52:05,18:52:05,4922,31,,,,8941.82,0
2957020,18:52:18,18:52:18,4923,32,,,,9063.56,0
2957020,18:52:38,18:52:38,4924,33,,,,9276.99,0
2957020,18:52:58,18:52:58,4925,34,,,,9473.78,0
2957020,18:53:23,18:53:23,4926,35,,,,9651.84,0
2957020,18:54:04,18:54:04,4927,36,,,,10020.03,0
2957020,18:54:37,18:54:37,4928,37,,,,10315.5,0
2957020,18:55:18,18:55:18,4929,38,,,,10721.36,0
2957020,18:55:42,18:55:42,4930,39,,,,10952.67,0
2957020,18:56:01,18:56:01,4931,40,,,,11107.13,0
2957020,18:56:23,18:56:23,340,41,,,,11292.64,0
2957020,18:56:38,18:56:38,7749,42,,,,11493.01,0
2957020,18:58:00,18:58:00,9952,43,,1,,12346.54,
2957030,18:30:00,18:30:00,9491,1,,,1,0,
2957030,18:31:32,18:31:32,9492,2,,,,739.19,0
2957030,18:34:00,18:34:00,107,3,,,,2420.28,
2957030,18:36:16,18:36:16,4332,4,,,,3243.55,0
2957030,18:37:26,18:37:26,4903,5,,,,3670.75,0
2957030,18:37:42,18:37:42,4904,6,,,,3800,0
2957030,18:38:04,18:38:04,4905,7,,,,3963.06,0
2957030,18:38:37,18:38:37,4906,8,,,,4125.06,0
2957030,18:39:16,18:39:16,4907,9,,,,4334.58,0
2957030,18:40:00,18:40:00,4908,10,,,,4550.62,0
2957030,18:40:20,18:40:20,4909,11,,,,4656.74,0
2957030,18:40:47,18:40:47,4910,12,,,,4782.39,0
2957030,18:41:15,18:41:15,4911,13,,,,4908.41,0
2957030,18:42:34,18:42:34,4912,14,,,,5270.16,0
2957030,18:43:27,18:43:27,4913,15,,,,5445.29,0
2957030,18:44:13,18:44:13,4914,16,,,,5724.72,0
2957030,18:44:31,18:44:31,871,17,,,,5816.4,0
2957030,18:45:19,18:45:19,872,18,,,,6098.99,0
2957030,18:45:39,18:45:39,873,19,,,,6220.5,0
2957030,18:46:14,18:46:14,874,20,,,,6397.78,0
2957030,18:47:01,18:47:01,875,21,,,,6609.78,0
2957030,18:47:23,18:47:23,876,22,,,,6710.9,0
2957030,18:48:07,18:48:07,877,23,,,,6969.19,0
2957030,18:49:00,18:49:00,7368,24,,,,7273.43,
2957030,18:49:43,18:49:43,4916,25,,,,7653.73,0
2957030,18:50:03,18:50:03,4917,26,,,,7855.05,0
2957030,18:50:18,18:50:18,4918,27,,,,7997.25,0
2957030,18:50:36,18:50:36,4919,28,,,,8156.6,0
2957030,18:51:14,18:51:14,4920,29,,,,8466.8,0
2957030,18:51:42,18:51:42,4921,30,,,,8703.51,0
2957030,18:52:05,18:52:05,4922,31,,,,8941.82,0
2957030,18:52:18,18:52:18,4923,32,,,,9063.56,0
2957030,18:52:38,18:52:38,4924,33,,,,9276.99,0
2957030,18:52:58,18:52:58,4925,34,,,,9473.78,0
2957030,18:53:23,18:53:23,4926,35,,,,9651.84,0
2957030,18:54:04,18:54:04,4927,36,,,,10020.03,0
2957030,18:54:37,18:54:37,4928,37,,,,10315.5,0
2957030,18:55:18,18:55:18,4929,38,,,,10721.36,0
2957030,18:55:42,18:55:42,4930,39,,,,10952.67,0
2957030,18:56:01,18:56:01,4931,40,,,,11107.13,0
2957030,18:56:23,18:56:23,340,41,,,,11292.64,0
2957030,18:56:38,18:56:38,7749,42,,,,11493.01,0
2957030,18:58:00,18:58:00,9952,43,,1,,12346.54,
2957040,18:30:00,18:30:00,9491,1,,,1,0,
2957040,18:31:32,18:31:32,9492,2,,,,739.19,0
2957040,18:34:00,18:34:00,107,3,,,,2420.28,
2957040,18:36:16,18:36:16,4332,4,,,,3243.55,0
2957040,18:37:26,18:37:26,4903,5,,,,3670.75,0
2957040,18:37:42,18:37:42,4904,6,,,,3800,0
2957040,18:38:04,18:38:04,4905,7,,,,3963.06,0
2957040,18:38:37,18:38:37,4906,8,,,,4125.06,0
2957040,18:39:16,18:39:16,4907,9,,,,4334.58,0
2957040,18:40:00,18:40:00,4908,10,,,,4550.62,0
2957040,18:40:20,18:40:20,4909,11,,,,4656.74,0
2957040,18:40:47,18:40:47,4910,12,,,,4782.39,0
2957040,18:41:15,18:41:15,4911,13,,,,4908.41,0
2957040,18:42:34,18:42:34,4912,14,,,,5270.16,0
2957040,18:43:27,18:43:27,4913,15,,,,5445.29,0
2957040,18:44:13,18:44:13,4914,16,,,,5724.72,0
2957040,18:44:31,18:44:31,871,17,,,,5816.4,0
2957040,18:45:19,18:45:19,872,18,,,,6098.99,0
2957040,18:45:39,18:45:39,873,19,,,,6220.5,0
2957040,18:46:14,18:46:14,874,20,,,,6397.78,0
2957040,18:47:01,18:47:01,875,21,,,,6609.78,0
2957040,18:47:23,18:47:23,876,22,,,,6710.9,0
2957040,18:48:07,18:48:07,877,23,,,,6969.19,0
2957040,18:49:00,18:49:00,7368,24,,,,7273.43,
2957040,18:49:43,18:49:43,4916,25,,,,7653.73,0
2957040,18:50:03,18:50:03,4917,26,,,,7855.05,0
2957040,18:50:18,18:50:18,4918,27,,,,7997.25,0
2957040,18:50:36,18:50:36,4919,28,,,,8156.6,0
2957040,18:51:14,18:51:14,4920,29,,,,8466.8,0
2957040,18:51:42,18:51:42,4921,30,,,,8703.51,0
2957040,18:52:05,18:52:05,4922,31,,,,8941.82,0
2957040,18:52:18,18:52:18,4923,32,,,,9063.56,0
2957040,18:52:38,18:52:38,4924,33,,,,9276.99,0
2957040,18:52:58,18:52:58,4925,34,,,,9473.78,0
2957040,18:53:23,18:53:23,4926,35,,,,9651.84,0
2957040,18:54:04,18:54:04,4927,36,,,,10020.03,0
2957040,18:54:37,18:54:37,4928,37,,,,10315.5,0
2957040,18:55:18,18:55:18,4929,38,,,,10721.36,0
2957040,18:55:42,18:55:42,4930,39,,,,10952.67,0
2957040,18:56:01,18:56:01,4931,40,,,,11107.13,0
2957040,18:56:23,18:56:23,340,41,,,,11292.64,0
2957040,18:56:38,18:56:38,7749,42,,,,11493.01,0
2957040,18:58:00,18:58:00,9952,43,,1,,12346.54,
2957050,18:30:00,18:30:00,9491,1,,,1,0,
2957050,18:31:32,18:31:32,9492,2,,,,739.19,0
2957050,18:34:00,18:34:00,107,3,,,,2420.28,
2957050,18:36:16,18:36:16,4332,4,,,,3243.55,0
2957050,18:37:26,18:37:26,4903,5,,,,3670.75,0
2957050,18:37:42,18:37:42,4904,6,,,,3800,0
2957050,18:38:04,18:38:04,4905,7,,,,3963.06,0
2957050,18:38:37,18:38:37,4906,8,,,,4125.06,0
2957050,18:39:16,18:39:16,4907,9,,,,4334.58,0
2957050,18:40:00,18:40:00,4908,10,,,,4550.62,0
2957050,18:40:20,18:40:20,4909,11,,,,4656.74,0
2957050,18:40:47,18:40:47,4910,12,,,,4782.39,0
2957050,18:41:15,18:41:15,4911,13,,,,4908.41,0
2957050,18:42:34,18:42:34,4912,14,,,,5270.16,0
2957050,18:43:27,18:43:27,4913,15,,,,5445.29,0
2957050,18:44:13,18:44:13,4914,16,,,,5724.72,0
2957050,18:44:31,18:44:31,871,17,,,,5816.4,0
2957050,18:45:19,18:45:19,872,18,,,,6098.99,0
2957050,18:45:39,18:45:39,873,19,,,,6220.5,0
2957050,18:46:14,18:46:14,874,20,,,,6397.78,0
2957050,18:47:01,18:47:01,875,21,,,,6609.78,0
2957050,18:47:23,18:47:23,876,22,,,,6710.9,0
2957050,18:48:07,18:48:07,877,23,,,,6969.19,0
2957050,18:49:00,18:49:00,7368,24,,,,7273.43,
2957050,18:49:43,18:49:43,4916,25,,,,7653.73,0
2957050,18:50:03,18:50:03,4917,26,,,,7855.05,0
2957050,18:50:18,18:50:18,4918,27,,,,7997.25,0
2957050,18:50:36,18:50:36,4919,28,,,,8156.6,0
2957050,18:51:14,18:51:14,4920,29,,,,8466.8,0
2957050,18:51:42,18:51:42,4921,30,,,,8703.51,0
2957050,18:52:05,18:52:05,4922,31,,,,8941.82,0
2957050,18:52:18,18:52:18,4923,32,,,,9063.56,0
2957050,18:52:38,18:52:38,4924,33,,,,9276.99,0
2957050,18:52:58,18:52:58,4925,34,,,,9473.78,0
2957050,18:53:23,18:53:23,4926,35,,,,9651.84,0
2957050,18:54:04,18:54:04,4927,36,,,,10020.03,0
2957050,18:54:37,18:54:37,4928,37,,,,10315.5,0
2957050,18:55:18,18:55:18,4929,38,,,,10721.36,0
2957050,18:55:42,18:55:42,4930,39,,,,10952.67,0
2957050,18:56:01,18:56:01,4931,40,,,,11107.13,0
2957050,18:56:23,18:56:23,340,41,,,,11292.64,0
2957050,18:56:38,18:56:38,7749,42,,,,11493.01,0
2957050,18:58:00,18:58:00,9952,43,,1,,12346.54,
2957060,18:30:00,18:30:00,9491,1,,,1,0,
2957060,18:31:32,18:31:32,9492,2,,,,739.19,0
2957060,18:34:00,18:34:00,107,3,,,,2420.28,
2957060,18:36:16,18:36:16,4332,4,,,,3243.55,0
2957060,18:37:26,18:37:26,4903,5,,,,3670.75,0
2957060,18:37:42,18:37:42,4904,6,,,,3800,0
2957060,18:38:04,18:38:04,4905,7,,,,3963.06,0
2957060,18:38:37,18:38:37,4906,8,,,,4125.06,0
2957060,18:39:16,18:39:16,4907,9,,,,4334.58,0
2957060,18:40:00,18:40:00,4908,10,,,,4550.62,0
2957060,18:40:20,18:40:20,4909,11,,,,4656.74,0
2957060,18:40:47,18:40:47,4910,12,,,,4782.39,0
2957060,18:41:15,18:41:15,4911,13,,,,4908.41,0
2957060,18:42:34,18:42:34,4912,14,,,,5270.16,0
2957060,18:43:27,18:43:27,4913,15,,,,5445.29,0
2957060,18:44:13,18:44:13,4914,16,,,,5724.72,0
2957060,18:44:31,18:44:31,871,17,,,,5816.4,0
2957060,18:45:19,18:45:19,872,18,,,,6098.99,0
2957060,18:45:39,18:45:39,873,19,,,,6220.5,0
2957060,18:46:14,18:46:14,874,20,,,,6397.78,0
2957060,18:47:01,18:47:01,875,21,,,,6609.78,0
2957060,18:47:23,18:47:23,876,22,,,,6710.9,0
2957060,18:48:07,18:48:07,877,23,,,,6969.19,0
2957060,18:49:00,18:49:00,7368,24,,,,7273.43,
2957060,18:49:43,18:49:43,4916,25,,,,7653.73,0
2957060,18:50:03,18:50:03,4917,26,,,,7855.05,0
2957060,18:50:18,18:50:18,4918,27,,,,7997.25,0
2957060,18:50:36,18:50:36,4919,28,,,,8156.6,0
2957060,18:51:14,18:51:14,4920,29,,,,8466.8,0
2957060,18:51:42,18:51:42,4921,30,,,,8703.51,0
2957060,18:52:05,18:52:05,4922,31,,,,8941.82,0
2957060,18:52:18,18:52:18,4923,32,,,,9063.56,0
2957060,18:52:38,18:52:38,4924,33,,,,9276.99,0
2957060,18:52:58,18:52:58,4925,34,,,,9473.78,0
2957060,18:53:23,18:53:23,4926,35,,,,9651.84,0
2957060,18:54:04,18:54:04,4927,36,,,,10020.03,0
2957060,18:54:37,18:54:37,4928,37,,,,10315.5,0
2957060,18:55:18,18:55:18,4929,38,,,,10721.36,0
2957060,18:55:42,18:55:42,4930,39,,,,10952.67,0
2957060,18:56:01,18:56:01,4931,40,,,,11107.13,0
2957060,18:56:23,18:56:23,340,41,,,,11292.64,0
2957060,18:56:38,18:56:38,7749,42,,,,11493.01,0
2957060,18:58:00,18:58:00,9952,43,,1,,12346.54,
29884090,09:26:00,09:26:00,9491,1,,,1,0,
29884090,09:27:55,09:27:55,9492,2,,,,739.19,0
29884090,09:31:00,09:31:00,107,3,,,,2420.28,
29884090,09:32:40,09:32:40,4332,4,,,,3243.55,0
29884090,09:33:31,09:33:31,4903,5,,,,3670.75,0
29884090,09:33:42,09:33:42,4904,6,,,,3800,0
29884090,09:33:59,09:33:59,4905,7,,,,3963.06,0
29884090,09:34:23,09:34:23,4906,8,,,,4125.06,0
29884090,09:34:52,09:34:52,4907,9,,,,4334.58,0
29884090,09:35:24,09:35:24,4908,10,,,,4550.62,0
29884090,09:35:39,09:35:39,4909,11,,,,4656.74,0
29884090,09:35:58,09:35:58,4910,12,,,,4782.39,0
29884090,09:36:19,09:36:19,4911,13,,,,4908.41,0
29884090,09:37:17,09:37:17,4912,14,,,,5270.16,0
29884090,09:37:56,09:37:56,4913,15,,,,5445.29,0
29884090,09:38:30,09:38:30,4914,16,,,,5724.72,0
29884090,09:38:43,09:38:43,871,17,,,,5816.4,0
29884090,09:39:18,09:39:18,872,18,,,,6098.99,0
29884090,09:39:33,09:39:33,873,19,,,,6220.5,0
29884090,09:39:58,09:39:58,874,20,,,,6397.78,0
29884090,09:40:32,09:40:32,875,21,,,,6609.78,0
29884090,09:40:48,09:40:48,876,22,,,,6710.9,0
29884090,09:41:21,09:41:21,877,23,,,,6969.19,0
29884090,09:42:00,09:42:00,7368,24,,,,7273.43,
29884090,09:43:02,09:43:02,4916,25,,,,7653.73,0
29884090,09:43:31,09:43:31,4917,26,,,,7855.05,0
29884090,09:43:53,09:43:53,4918,27,,,,7997.25,0
29884090,09:44:19,09:44:19,4919,28,,,,8156.6,0
29884090,09:45:14,09:45:14,4920,29,,,,8466.8,0
29884090,09:45:54,09:45:54,4921,30,,,,8703.51,0
29884090,09:46:27,09:46:27,4922,31,,,,8941.82,0
29884090,09:46:46,09:46:46,4923,32,,,,9063.56,0
29884090,09:47:15,09:47:15,4924,33,,,,9276.99,0
29884090,09:47:45,09:47:45,4925,34,,,,9473.78,0
29884090,09:48:19,09:48:19,4926,35,,,,9651.84,0
29884090,09:49:20,09:49:20,4927,36,,,,10020.03,0
29884090,09:50:08,09:50:08,4928,37,,,,10315.5,0
29884090,09:51:06,09:51:06,4929,38,,,,10721.36,0
29884090,09:51:41,09:51:41,4930,39,,,,10952.67,0
29884090,09:52:09,09:52:09,4931,40,,,,11107.13,0
29884090,09:52:40,09:52:40,340,41,,,,11292.64,0
29884090,09:53:02,09:53:02,7749,42,,,,11493.01,0
29884090,09:55:00,09:55:00,9952,43,,1,,12346.54,
29981100,10:15:00,10:15:00,9491,1,,,1,0,
29981100,10:16:32,10:16:32,9492,2,,,,739.19,0
29981100,10:19:00,10:19:00,107,3,,,,2420.28,
29981100,10:21:16,10:21:16,4332,4,,,,3243.55,0
29981100,10:22:26,10:22:26,4903,5,,,,3670.75,0
29981100,10:22:42,10:22:42,4904,6,,,,3800,0
29981100,10:23:04,10:23:04,4905,7,,,,3963.06,0
29981100,10:23:37,10:23:37,4906,8,,,,4125.06,0
29981100,10:24:16,10:24:16,4907,9,,,,4334.58,0
29981100,10:25:00,10:25:00,4908,10,,,,4550.62,0
29981100,10:25:20,10:25:20,4909,11,,,,4656.74,0
29981100,10:25:47,10:25:47,4910,12,,,,4782.39,0
29981100,10:26:15,10:26:15,4911,13,,,,4908.41,0
29981100,10:27:34,10:27:34,4912,14,,,,5270.16,0
29981100,10:28:27,10:28:27,4913,15,,,,5445.29,0
29981100,10:29:13,10:29:13,4914,16,,,,5724.72,0
29981100,10:29:31,10:29:31,871,17,,,,5816.4,0
29981100,10:30:19,10:30:19,872,18,,,,6098.99,0
29981100,10:30:39,10:30:39,873,19,,,,6220.5,0
29981100,10:31:14,10:31:14,874,20,,,,6397.78,0
29981100,10:32:01,10:32:01,875,21,,,,6609.78,0
29981100,10:32:23,10:32:23,876,22,,,,6710.9,0
29981100,10:33:07,10:33:07,877,23,,,,6969.19,0
29981100,10:34:00,10:34:00,7368,24,,,,7273.43,
29981100,10:34:48,10:34:48,4916,25,,,,7653.73,0
29981100,10:35:10,10:35:10,4917,26,,,,7855.05,0
29981100,10:35:27,10:35:27,4918,27,,,,7997.25,0
29981100,10:35:47,10:35:47,4919,28,,,,8156.6,0
29981100,10:36:29,10:36:29,4920,29,,,,8466.8,0
29981100,10:37:00,10:37:00,4921,30,,,,8703.51,0
29981100,10:37:26,10:37:26,4922,31,,,,8941.82,0
29981100,10:37:40,10:37:40,4923,32,,,,9063.56,0
29981100,10:38:02,10:38:02,4924,33,,,,9276.99,0
29981100,10:38:25,10:38:25,4925,34,,,,9473.78,0
29981100,10:38:52,10:38:52,4926,35,,,,9651.84,0
29981100,10:39:38,10:39:38,4927,36,,,,10020.03,0
29981100,10:40:15,10:40:15,4928,37,,,,10315.5,0
29981100,10:41:00,10:41:00,4929,38,,,,10721.36,0
29981100,10:41:27,10:41:27,4930,39,,,,10952.67,0
29981100,10:41:48,10:41:48,4931,40,,,,11107.13,0
29981100,10:42:12,10:42:12,340,41,,,,11292.64,0
29981100,10:42:29,10:42:29,7749,42,,,,11493.01,0
29981100,10:44:00,10:44:00,9952,43,,1,,12346.54,
3017110,22:08:00,22:08:00,9491,1,,,1,0,
3017110,22:09:55,22:09:55,9492,2,,,,739.19,0
3017110,22:13:00,22:13:00,107,3,,,,2420.28,
3017110,22:14:40,22:14:40,4332,4,,,,3243.55,0
3017110,22:15:31,22:15:31,4903,5,,,,3670.75,0
3017110,22:15:42,22:15:42,4904,6,,,,3800,0
3017110,22:15:59,22:15:59,4905,7,,,,3963.06,0
3017110,22:16:23,22:16:23,4906,8,,,,4125.06,0
3017110,22:16:52,22:16:52,4907,9,,,,4334.58,0
3017110,22:17:24,22:17:24,4908,10,,,,4550.62,0
3017110,22:17:39,22:17:39,4909,11,,,,4656.74,0
3017110,22:17:58,22:17:58,4910,12,,,,4782.39,0
3017110,22:18:19,22:18:19,4911,13,,,,4908.41,0
3017110,22:19:17,22:19:17,4912,14,,,,5270.16,0
3017110,22:19:56,22:19:56,4913,15,,,,5445.29,0
3017110,22:20:30,22:20:30,4914,16,,,,5724.72,0
3017110,22:20:43,22:20:43,871,17,,,,5816.4,0
3017110,22:21:18,22:21:18,872,18,,,,6098.99,0
3017110,22:21:33,22:21:33,873,19,,,,6220.5,0
3017110,22:21:58,22:21:58,874,20,,,,6397.78,0
3017110,22:22:32,22:22:32,875,21,,,,6609.78,0
3017110,22:22:48,22:22:48,876,22,,,,6710.9,0
3017110,22:23:21,22:23:21,877,23,,,,6969.19,0
3017110,22:24:00,22:24:00,7368,24,,,,7273.43,
3017110,22:25:02,22:25:02,4916,25,,,,7653.73,0
3017110,22:25:31,22:25:31,4917,26,,,,7855.05,0
3017110,22:25:53,22:25:53,4918,27,,,,7997.25,0
3017110,22:26:19,22:26:19,4919,28,,,,8156.6,0
3017110,22:27:14,22:27:14,4920,29,,,,8466.8,0
3017110,22:27:54,22:27:54,4921,30,,,,8703.51,0
3017110,22:28:27,22:28:27,4922,31,,,,8941.82,0
3017110,22:28:46,22:28:46,4923,32,,,,9063.56,0
3017110,22:29:15,22:29:15,4924,33,,,,9276.99,0
3017110,22:29:45,22:29:45,4925,34,,,,9473.78,0
3017110,22:30:19,22:30:19,4926,35,,,,9651.84,0
3017110,22:31:20,22:31:20,4927,36,,,,10020.03,0
3017110,22:32:08,22:32:08,4928,37,,,,10315.5,0
3017110,22:33:06,22:33:06,4929,38,,,,10721.36,0
3017110,22:33:41,22:33:41,4930,39,,,,10952.67,0
3017110,22:34:09,22:34:09,4931,40,,,,11107.13,0
3017110,22:34:40,22:34:40,340,41,,,,11292.64,0
3017110,22:35:02,22:35:02,7749,42,,,,11493.01,0
3017110,22:37:00,22:37:00,9952,43,,1,,12346.54,
3019090,15:56:00,15:56:00,9491,1,,,1,0,
3019090,15:57:55,15:57:55,9492,2,,,,739.19,0
3019090,16:01:00,16:01:00,107,3,,,,2420.28,
3019090,16:02:49,16:02:49,4332,4,,,,3243.55,0
3019090,16:03:45,16:03:45,4903,5,,,,3670.75,0
3019090,16:03:57,16:03:57,4904,6,,,,3800,0
3019090,16:04:15,16:04:15,4905,7,,,,3963.06,0
3019090,16:04:41,16:04:41,4906,8,,,,4125.06,0
3019090,16:05:13,16:05:13,4907,9,,,,4334.58,0
3019090,16:05:48,16:05:48,4908,10,,,,4550.62,0
3019090,16:06:04,16:06:04,4909,11,,,,4656.74,0
3019090,16:06:25,16:06:25,4910,12,,,,4782.39,0
3019090,16:06:48,16:06:48,4911,13,,,,4908.41,0
3019090,16:07:51,16:07:51,4912,14,,,,5270.16,0
3019090,16:08:34,16:08:34,4913,15,,,,5445.29,0
3019090,16:09:11,16:09:11,4914,16,,,,5724.72,0
3019090,16:09:25,16:09:25,871,17,,,,5816.4,0
3019090,16:10:03,16:10:03,872,18,,,,6098.99,0
3019090,16:10:19,16:10:19,873,19,,,,6220.5,0
3019090,16:10:47,16:10:47,874,20,,,,6397.78,0
3019090,16:11:24,16:11:24,875,21,,,,6609.78,0
3019090,16:11:42,16:11:42,876,22,,,,6710.9,0
3019090,16:12:17,16:12:17,877,23,,,,6969.19,0
3019090,16:13:00,16:13:00,7368,24,,,,7273.43,
3019090,16:14:07,16:14:07,4916,25,,,,7653.73,0
3019090,16:14:38,16:14:38,4917,26,,,,7855.05,0
3019090,16:15:02,16:15:02,4918,27,,,,7997.25,0
3019090,16:15:30,16:15:30,4919,28,,,,8156.6,0
3019090,16:16:29,16:16:29,4920,29,,,,8466.8,0
3019090,16:17:12,16:17:12,4921,30,,,,8703.51,0
3019090,16:17:48,16:17:48,4922,31,,,,8941.82,0
3019090,16:18:08,16:18:08,4923,32,,,,9063.56,0
3019090,16:18:39,16:18:39,4924,33,,,,9276.99,0
3019090,16:19:11,16:19:11,4925,34,,,,9473.78,0
3019090,16:19:49,16:19:49,4926,35,,,,9651.84,0
3019090,16:20:54,16:20:54,4927,36,,,,10020.03,0
3019090,16:21:45,16:21:45,4928,37,,,,10315.5,0
3019090,16:22:48,16:22:48,4929,38,,,,10721.36,0
3019090,16:23:26,16:23:26,4930,39,,,,10952.67,0
3019090,16:23:56,16:23:56,4931,40,,,,11107.13,0
3019090,16:24:29,16:24:29,340,41,,,,11292.64,0
3019090,16:24:53,16:24:53,7749,42,,,,11493.01,0
3019090,16:27:00,16:27:00,9952,43,,1,,12346.54,
30452090,15:11:00,15:11:00,9491,1,,,1,0,
30452090,15:12:55,15:12:55,9492,2,,,,739.19,0
30452090,15:16:00,15:16:00,107,3,,,,2420.28,
30452090,15:17:49,15:17:49,4332,4,,,,3243.55,0
30452090,15:18:45,15:18:45,4903,5,,,,3670.75,0
30452090,15:18:57,15:18:57,4904,6,,,,3800,0
30452090,15:19:15,15:19:15,4905,7,,,,3963.06,0
30452090,15:19:41,15:19:41,4906,8,,,,4125.06,0
30452090,15:20:13,15:20:13,4907,9,,,,4334.58,0
30452090,15:20:48,15:20:48,4908,10,,,,4550.62,0
30452090,15:21:04,15:21:04,4909,11,,,,4656.74,0
30452090,15:21:25,15:21:25,4910,12,,,,4782.39,0
30452090,15:21:48,15:21:48,4911,13,,,,4908.41,0
30452090,15:22:51,15:22:51,4912,14,,,,5270.16,0
30452090,15:23:34,15:23:34,4913,15,,,,5445.29,0
30452090,15:24:11,15:24:11,4914,16,,,,5724.72,0
30452090,15:24:25,15:24:25,871,17,,,,5816.4,0
30452090,15:25:03,15:25:03,872,18,,,,6098.99,0
30452090,15:25:19,15:25:19,873,19,,,,6220.5,0
30452090,15:25:47,15:25:47,874,20,,,,6397.78,0
30452090,15:26:24,15:26:24,875,21,,,,6609.78,0
30452090,15:26:42,15:26:42,876,22,,,,6710.9,0
30452090,15:27:17,15:27:17,877,23,,,,6969.19,0
30452090,15:28:00,15:28:00,7368,24,,,,7273.43,
30452090,15:29:07,15:29:07,4916,25,,,,7653.73,0
30452090,15:29:38,15:29:38,4917,26,,,,7855.05,0
30452090,15:30:02,15:30:02,4918,27,,,,7997.25,0
30452090,15:30:30,15:30:30,4919,28,,,,8156.6,0
30452090,15:31:29,15:31:29,4920,29,,,,8466.8,0
30452090,15:32:12,15:32:12,4921,30,,,,8703.51,0
30452090,15:32:48,15:32:48,4922,31,,,,8941.82,0
30452090,15:33:08,15:33:08,4923,32,,,,9063.56,0
30452090,15:33:39,15:33:39,4924,33,,,,9276.99,0
30452090,15:34:11,15:34:11,4925,34,,,,9473.78,0
30452090,15:34:49,15:34:49,4926,35,,,,9651.84,0
30452090,15:35:54,15:35:54,4927,36,,,,10020.03,0
30452090,15:36:45,15:36:45,4928,37,,,,10315.5,0
30452090,15:37:48,15:37:48,4929,38,,,,10721.36,0
30452090,15:38:26,15:38:26,4930,39,,,,10952.67,0
30452090,15:38:56,15:38:56,4931,40,,,,11107.13,0
30452090,15:39:29,15:39:29,340,41,,,,11292.64,0
30452090,15:39:53,15:39:53,7749,42,,,,11493.01,0
30452090,15:42:00,15:42:00,9952,43,,1,,12346.54,
30594100,13:45:00,13:45:00,9491,1,,,1,0,
30594100,13:46:32,13:46:32,9492,2,,,,739.19,0
30594100,13:49:00,13:49:00,107,3,,,,2420.28,
30594100,13:51:16,13:51:16,4332,4,,,,3243.55,0
30594100,13:52:26,13:52:26,4903,5,,,,3670.75,0
30594100,13:52:42,13:52:42,4904,6,,,,3800,0
30594100,13:53:04,13:53:04,4905,7,,,,3963.06,0
30594100,13:53:37,13:53:37,4906,8,,,,4125.06,0
30594100,13:54:16,13:54:16,4907,9,,,,4334.58,0
30594100,13:55:00,13:55:00,4908,10,,,,4550.62,0
30594100,13:55:20,13:55:20,4909,11,,,,4656.74,0
30594100,13:55:47,13:55:47,4910,12,,,,4782.39,0
30594100,13:56:15,13:56:15,4911,13,,,,4908.41,0
30594100,13:57:34,13:57:34,4912,14,,,,5270.16,0
30594100,13:58:27,13:58:27,4913,15,,,,5445.29,0
30594100,13:59:13,13:59:13,4914,16,,,,5724.72,0
30594100,13:59:31,13:59:31,871,17,,,,5816.4,0
30594100,14:00:19,14:00:19,872,18,,,,6098.99,0
30594100,14:00:39,14:00:39,873,19,,,,6220.5,0
30594100,14:01:14,14:01:14,874,20,,,,6397.78,0
30594100,14:02:01,14:02:01,875,21,,,,6609.78,0
30594100,14:02:23,14:02:23,876,22,,,,6710.9,0
30594100,14:03:07,14:03:07,877,23,,,,6969.19,0
30594100,14:04:00,14:04:00,7368,24,,,,7273.43,
30594100,14:04:48,14:04:48,4916,25,,,,7653.73,0
30594100,14:05:10,14:05:10,4917,26,,,,7855.05,0
30594100,14:05:27,14:05:27,4918,27,,,,7997.25,0
30594100,14:05:47,14:05:47,4919,28,,,,8156.6,0
30594100,14:06:29,14:06:29,4920,29,,,,8466.8,0
30594100,14:07:00,14:07:00,4921,30,,,,8703.51,0
30594100,14:07:26,14:07:26,4922,31,,,,8941.82,0
30594100,14:07:40,14:07:40,4923,32,,,,9063.56,0
30594100,14:08:02,14:08:02,4924,33,,,,9276.99,0
30594100,14:08:25,14:08:25,4925,34,,,,9473.78,0
30594100,14:08:52,14:08:52,4926,35,,,,9651.84,0
30594100,14:09:38,14:09:38,4927,36,,,,10020.03,0
30594100,14:10:15,14:10:15,4928,37,,,,10315.5,0
30594100,14:11:00,14:11:00,4929,38,,,,10721.36,0
30594100,14:11:27,14:11:27,4930,39,,,,10952.67,0
30594100,14:11:48,14:11:48,4931,40,,,,11107.13,0
30594100,14:12:12,14:12:12,340,41,,,,11292.64,0
30594100,14:12:29,14:12:29,7749,42,,,,11493.01,0
30594100,14:14:00,14:14:00,9952,43,,1,,12346.54,
3085100,08:15:00,08:15:00,9491,1,,,1,0,
3085100,08:16:32,08:16:32,9492,2,,,,739.19,0
3085100,08:19:00,08:19:00,107,3,,,,2420.28,
3085100,08:21:34,08:21:34,4332,4,,,,3243.55,0
3085100,08:22:54,08:22:54,4903,5,,,,3670.75,0
3085100,08:23:11,08:23:11,4904,6,,,,3800,0
3085100,08:23:36,08:23:36,4905,7,,,,3963.06,0
3085100,08:24:14,08:24:14,4906,8,,,,4125.06,0
3085100,08:24:59,08:24:59,4907,9,,,,4334.58,0
3085100,08:25:48,08:25:48,4908,10,,,,4550.62,0
3085100,08:26:11,08:26:11,4909,11,,,,4656.74,0
3085100,08:26:41,08:26:41,4910,12,,,,4782.39,0
3085100,08:27:13,08:27:13,4911,13,,,,4908.41,0
3085100,08:28:43,08:28:43,4912,14,,,,5270.16,0
3085100,08:29:43,08:29:43,4913,15,,,,5445.29,0
3085100,08:30:35,08:30:35,4914,16,,,,5724.72,0
3085100,08:30:55,08:30:55,871,17,,,,5816.4,0
3085100,08:31:50,08:31:50,872,18,,,,6098.99,0
3085100,08:32:13,08:32:13,873,19,,,,6220.5,0
3085100,08:32:52,08:32:52,874,20,,,,6397.78,0
3085100,08:33:45,08:33:45,875,21,,,,6609.78,0
3085100,08:34:10,08:34:10,876,22,,,,6710.9,0
3085100,08:35:00,08:35:00,877,23,,,,6969.19,0
3085100,08:36:00,08:36:00,7368,24,,,,7273.43,
3085100,08:36:57,08:36:57,4916,25,,,,7653.73,0
3085100,08:37:24,08:37:24,4917,26,,,,7855.05,0
3085100,08:37:45,08:37:45,4918,27,,,,7997.25,0
3085100,08:38:08,08:38:08,4919,28,,,,8156.6,0
3085100,08:38:59,08:38:59,4920,29,,,,8466.8,0
3085100,08:39:36,08:39:36,4921,30,,,,8703.51,0
3085100,08:40:07,08:40:07,4922,31,,,,8941.82,0
3085100,08:40:24,08:40:24,4923,32,,,,9063.56,0
3085100,08:40:51,08:40:51,4924,33,,,,9276.99,0
3085100,08:41:18,08:41:18,4925,34,,,,9473.78,0
3085100,08:41:50,08:41:50,4926,35,,,,9651.84,0
3085100,08:42:46,08:42:46,4927,36,,,,10020.03,0
3085100,08:43:30,08:43:30,4928,37,,,,10315.5,0
3085100,08:44:24,08:44:24,4929,38,,,,10721.36,0
3085100,08:44:57,08:44:57,4930,39,,,,10952.67,0
3085100,08:45:22,08:45:22,4931,40,,,,11107.13,0
3085100,08:45:51,08:45:51,340,41,,,,11292.64,0
3085100,08:46:11,08:46:11,7749,42,,,,11493.01,0
3085100,08:48:00,08:48:00,9952,43,,1,,12346.54,
30865090,13:41:00,13:41:00,9491,1,,,1,0,
30865090,13:42:55,13:42:55,9492,2,,,,739.19,0
30865090,13:46:00,13:46:00,107,3,,,,2420.28,
30865090,13:47:49,13:47:49,4332,4,,,,3243.55,0
30865090,13:48:45,13:48:45,4903,5,,,,3670.75,0
30865090,13:48:57,13:48:57,4904,6,,,,3800,0
30865090,13:49:15,13:49:15,4905,7,,,,3963.06,0
30865090,13:49:41,13:49:41,4906,8,,,,4125.06,0
30865090,13:50:13,13:50:13,4907,9,,,,4334.58,0
30865090,13:50:48,13:50:48,4908,10,,,,4550.62,0
30865090,13:51:04,13:51:04,4909,11,,,,4656.74,0
30865090,13:51:25,13:51:25,4910,12,,,,4782.39,0
30865090,13:51:48,13:51:48,4911,13,,,,4908.41,0
30865090,13:52:51,13:52:51,4912,14,,,,5270.16,0
30865090,13:53:34,13:53:34,4913,15,,,,5445.29,0
30865090,13:54:11,13:54:11,4914,16,,,,5724.72,0
30865090,13:54:25,13:54:25,871,17,,,,5816.4,0
30865090,13:55:03,13:55:03,872,18,,,,6098.99,0
30865090,13:55:19,13:55:19,873,19,,,,6220.5,0
30865090,13:55:47,13:55:47,874,20,,,,6397.78,0
30865090,13:56:24,13:56:24,875,21,,,,6609.78,0
30865090,13:56:42,13:56:42,876,22,,,,6710.9,0
30865090,13:57:17,13:57:17,877,23,,,,6969.19,0
30865090,13:58:00,13:58:00,7368,24,,,,7273.43,
30865090,13:59:07,13:59:07,4916,25,,,,7653.73,0
30865090,13:59:38,13:59:38,4917,26,,,,7855.05,0
30865090,14:00:02,14:00:02,4918,27,,,,7997.25,0
30865090,14:00:30,14:00:30,4919,28,,,,8156.6,0
30865090,14:01:29,14:01:29,4920,29,,,,8466.8,0
30865090,14:02:12,14:02:12,4921,30,,,,8703.51,0
30865090,14:02:48,14:02:48,4922,31,,,,8941.82,0
30865090,14:03:08,14:03:08,4923,32,,,,9063.56,0
30865090,14:03:39,14:03:39,4924,33,,,,9276.99,0
30865090,14:04:11,14:04:11,4925,34,,,,9473.78,0
30865090,14:04:49,14:04:49,4926,35,,,,9651.84,0
30865090,14:05:54,14:05:54,4927,36,,,,10020.03,0
30865090,14:06:45,14:06:45,4928,37,,,,10315.5,0
30865090,14:07:48,14:07:48,4929,38,,,,10721.36,0
30865090,14:08:26,14:08:26,4930,39,,,,10952.67,0
30865090,14:08:56,14:08:56,4931,40,,,,11107.13,0
30865090,14:09:29,14:09:29,340,41,,,,11292.64,0
30865090,14:09:53,14:09:53,7749,42,,,,11493.01,0
30865090,14:12:00,14:12:00,9952,43,,1,,12346.54,
30940020,17:30:00,17:30:00,9491,1,,,1,0,
30940020,17:31:32,17:31:32,9492,2,,,,739.19,0
30940020,17:34:00,17:34:00,107,3,,,,2420.28,
30940020,17:36:43,17:36:43,4332,4,,,,3243.55,0
30940020,17:38:08,17:38:08,4903,5,,,,3670.75,0
30940020,17:38:26,17:38:26,4904,6,,,,3800,0
30940020,17:38:53,17:38:53,4905,7,,,,3963.06,0
30940020,17:39:32,17:39:32,4906,8,,,,4125.06,0
30940020,17:40:20,17:40:20,4907,9,,,,4334.58,0
30940020,17:41:13,17:41:13,4908,10,,,,4550.62,0
30940020,17:41:36,17:41:36,4909,11,,,,4656.74,0
30940020,17:42:08,17:42:08,4910,12,,,,4782.39,0
30940020,17:42:42,17:42:42,4911,13,,,,4908.41,0
30940020,17:44:17,17:44:17,4912,14,,,,5270.16,0
30940020,17:45:21,17:45:21,4913,15,,,,5445.29,0
30940020,17:46:16,17:46:16,4914,16,,,,5724.72,0
30940020,17:46:37,17:46:37,871,17,,,,5816.4,0
30940020,17:47:35,17:47:35,872,18,,,,6098.99,0
30940020,17:47:59,17:47:59,873,19,,,,6220.5,0
30940020,17:48:41,17:48:41,874,20,,,,6397.78,0
30940020,17:49:37,17:49:37,875,21,,,,6609.78,0
30940020,17:50:03,17:50:03,876,22,,,,6710.9,0
30940020,17:50:56,17:50:56,877,23,,,,6969.19,0
30940020,17:52:00,17:52:00,7368,24,,,,7273.43,
30940020,17:52:48,17:52:48,4916,25,,,,7653.73,0
30940020,17:53:10,17:53:10,4917,26,,,,7855.05,0
30940020,17:53:27,17:53:27,4918,27,,,,7997.25,0
30940020,17:53:47,17:53:47,4919,28,,,,8156.6,0
30940020,17:54:29,17:54:29,4920,29,,,,8466.8,0
30940020,17:55:00,17:55:00,4921,30,,,,8703.51,0
30940020,17:55:26,17:55:26,4922,31,,,,8941.82,0
30940020,17:55:40,17:55:40,4923,32,,,,9063.56,0
30940020,17:56:02,17:56:02,4924,33,,,,9276.99,0
30940020,17:56:25,17:56:25,4925,34,,,,9473.78,0
30940020,17:56:52,17:56:52,4926,35,,,,9651.84,0
30940020,17:57:38,17:57:38,4927,36,,,,10020.03,0
30940020,17:58:15,17:58:15,4928,37,,,,10315.5,0
30940020,17:59:00,17:59:00,4929,38,,,,10721.36,0
30940020,17:59:27,17:59:27,4930,39,,,,10952.67,0
30940020,17:59:48,17:59:48,4931,40,,,,11107.13,0
30940020,18:00:12,18:00:12,340,41,,,,11292.64,0
30940020,18:00:29,18:00:29,7749,42,,,,11493.01,0
30940020,18:02:00,18:02:00,9952,43,,1,,12346.54,
30940030,17:30:00,17:30:00,9491,1,,,1,0,
30940030,17:31:32,17:31:32,9492,2,,,,739.19,0
30940030,17:34:00,17:34:00,107,3,,,,2420.28,
30940030,17:36:43,17:36:43,4332,4,,,,3243.55,0
30940030,17:38:08,17:38:08,4903,5,,,,3670.75,0
30940030,17:38:26,17:38:26,4904,6,,,,3800,0
30940030,17:38:53,17:38:53,4905,7,,,,3963.06,0
30940030,17:39:32,17:39:32,4906,8,,,,4125.06,0
30940030,17:40:20,17:40:20,4907,9,,,,4334.58,0
30940030,17:41:13,17:41:13,4908,10,,,,4550.62,0
30940030,17:41:36,17:41:36,4909,11,,,,4656.74,0
30940030,17:42:08,17:42:08,4910,12,,,,4782.39,0
30940030,17:42:42,17:42:42,4911,13,,,,4908.41,0
30940030,17:44:17,17:44:17,4912,14,,,,5270.16,0
30940030,17:45:21,17:45:21,4913,15,,,,5445.29,0
30940030,17:46:16,17:46:16,4914,16,,,,5724.72,0
30940030,17:46:37,17:46:37,871,17,,,,5816.4,0
30940030,17:47:35,17:47:35,872,18,,,,6098.99,0
30940030,17:47:59,17:47:59,873,19,,,,6220.5,0
30940030,17:48:41,17:48:41,874,20,,,,6397.78,0
30940030,17:49:37,17:49:37,875,21,,,,6609.78,0
30940030,17:50:03,17:50:03,876,22,,,,6710.9,0
30940030,17:50:56,17:50:56,877,23,,,,6969.19,0
30940030,17:52:00,17:52:00,7368,24,,,,7273.43,
30940030,17:52:48,17:52:48,4916,25,,,,7653.73,0
30940030,17:53:10,17:53:10,4917,26,,,,7855.05,0
30940030,17:53:27,17:53:27,4918,27,,,,7997.25,0
30940030,17:53:47,17:53:47,4919,28,,,,8156.6,0
30940030,17:54:29,17:54:29,4920,29,,,,8466.8,0
30940030,17:55:00,17:55:00,4921,30,,,,8703.51,0
30940030,17:55:26,17:55:26,4922,31,,,,8941.82,0
30940030,17:55:40,17:55:40,4923,32,,,,9063.56,0
30940030,17:56:02,17:56:02,4924,33,,,,9276.99,0
30940030,17:56:25,17:56:25,4925,34,,,,9473.78,0
30940030,17:56:52,17:56:52,4926,35,,,,9651.84,0
30940030,17:57:38,17:57:38,4927,36,,,,10020.03,0
30940030,17:58:15,17:58:15,4928,37,,,,10315.5,0
30940030,17:59:00,17:59:00,4929,38,,,,10721.36,0
30940030,17:59:27,17:59:27,4930,39,,,,10952.67,0
30940030,17:59:48,17:59:48,4931,40,,,,11107.13,0
30940030,18:00:12,18:00:12,340,41,,,,11292.64,0
30940030,18:00:29,18:00:29,7749,42,,,,11493.01,0
30940030,18:02:00,18:02:00,9952,43,,1,,12346.54,
30940040,17:30:00,17:30:00,9491,1,,,1,0,
30940040,17:31:32,17:31:32,9492,2,,,,739.19,0
30940040,17:34:00,17:34:00,107,3,,,,2420.28,
30940040,17:36:43,17:36:43,4332,4,,,,3243.55,0
30940040,17:38:08,17:38:08,4903,5,,,,3670.75,0
30940040,17:38:26,17:38:26,4904,6,,,,3800,0
30940040,17:38:53,17:38:53,4905,7,,,,3963.06,0
30940040,17:39:32,17:39:32,4906,8,,,,4125.06,0
30940040,17:40:20,17:40:20,4907,9,,,,4334.58,0
30940040,17:41:13,17:41:13,4908,10,,,,4550.62,0
30940040,17:41:36,17:41:36,4909,11,,,,4656.74,0
30940040,17:42:08,17:42:08,4910,12,,,,4782.39,0
30940040,17:42:42,17:42:42,4911,13,,,,4908.41,0
30940040,17:44:17,17:44:17,4912,14,,,,5270.16,0
30940040,17:45:21,17:45:21,4913,15,,,,5445.29,0
30940040,17:46:16,17:46:16,4914,16,,,,5724.72,0
30940040,17:46:37,17:46:37,871,17,,,,5816.4,0
30940040,17:47:35,17:47:35,872,18,,,,6098.99,0
30940040,17:47:59,17:47:59,873,19,,,,6220.5,0
30940040,17:48:41,17:48:41,874,20,,,,6397.78,0
30940040,17:49:37,17:49:37,875,21,,,,6609.78,0
30940040,17:50:03,17:50:03,876,22,,,,6710.9,0
30940040,17:50:56,17:50:56,877,23,,,,6969.19,0
30940040,17:52:00,17:52:00,7368,24,,,,7273.43,
30940040,17:52:48,17:52:48,4916,25,,,,7653.73,0
30940040,17:53:10,17:53:10,4917,26,,,,7855.05,0
30940040,17:53:27,17:53:27,4918,27,,,,7997.25,0
30940040,17:53:47,17:53:47,4919,28,,,,8156.6,0
30940040,17:54:29,17:54:29,4920,29,,,,8466.8,0
30940040,17:55:00,17:55:00,4921,30,,,,8703.51,0
30940040,17:55:26,17:55:26,4922,31,,,,8941.82,0
30940040,17:55:40,17:55:40,4923,32,,,,9063.56,0
30940040,17:56:02,17:56:02,4924,33,,,,9276.99,0
30940040,17:56:25,17:56:25,4925,34,,,,9473.78,0
30940040,17:56:52,17:56:52,4926,35,,,,9651.84,0
30940040,17:57:38,17:57:38,4927,36,,,,10020.03,0
30940040,17:58:15,17:58:15,4928,37,,,,10315.5,0
30940040,17:59:00,17:59:00,4929,38,,,,10721.36,0
30940040,17:59:27,17:59:27,4930,39,,,,10952.67,0
30940040,17:59:48,17:59:48,4931,40,,,,11107.13,0
30940040,18:00:12,18:00:12,340,41,,,,11292.64,0
30940040,18:00:29,18:00:29,7749,42,,,,11493.01,0
30940040,18:02:00,18:02:00,9952,43,,1,,12346.54,
30940050,17:30:00,17:30:00,9491,1,,,1,0,
30940050,17:31:32,17:31:32,9492,2,,,,739.19,0
30940050,17:34:00,17:34:00,107,3,,,,2420.28,
30940050,17:36:43,17:36:43,4332,4,,,,3243.55,0
30940050,17:38:08,17:38:08,4903,5,,,,3670.75,0
30940050,17:38:26,17:38:26,4904,6,,,,3800,0
30940050,17:38:53,17:38:53,4905,7,,,,3963.06,0
30940050,17:39:32,17:39:32,4906,8,,,,4125.06,0
30940050,17:40:20,17:40:20,4907,9,,,,4334.58,0
30940050,17:41:13,17:41:13,4908,10,,,,4550.62,0
30940050,17:41:36,17:41:36,4909,11,,,,4656.74,0
30940050,17:42:08,17:42:08,4910,12,,,,4782.39,0
30940050,17:42:42,17:42:42,4911,13,,,,4908.41,0
30940050,17:44:17,17:44:17,4912,14,,,,5270.16,0
30940050,17:45:21,17:45:21,4913,15,,,,5445.29,0
30940050,17:46:16,17:46:16,4914,16,,,,5724.72,0
30940050,17:46:37,17:46:37,871,17,,,,5816.4,0
30940050,17:47:35,17:47:35,872,18,,,,6098.99,0
30940050,17:47:59,17:47:59,873,19,,,,6220.5,0
30940050,17:48:41,17:48:41,874,20,,,,6397.78,0
30940050,17:49:37,17:49:37,875,21,,,,6609.78,0
30940050,17:50:03,17:50:03,876,22,,,,6710.9,0
30940050,17:50:56,17:50:56,877,23,,,,6969.19,0
30940050,17:52:00,17:52:00,7368,24,,,,7273.43,
30940050,17:52:48,17:52:48,4916,25,,,,7653.73,0
30940050,17:53:10,17:53:10,4917,26,,,,7855.05,0
30940050,17:53:27,17:53:27,4918,27,,,,7997.25,0
30940050,17:53:47,17:53:47,4919,28,,,,8156.6,0
30940050,17:54:29,17:54:29,4920,29,,,,8466.8,0
30940050,17:55:00,17:55:00,4921,30,,,,8703.51,0
30940050,17:55:26,17:55:26,4922,31,,,,8941.82,0
30940050,17:55:40,17:55:40,4923,32,,,,9063.56,0
30940050,17:56:02,17:56:02,4924,33,,,,9276.99,0
30940050,17:56:25,17:56:25,4925,34,,,,9473.78,0
30940050,17:56:52,17:56:52,4926,35,,,,9651.84,0
30940050,17:57:38,17:57:38,4927,36,,,,10020.03,0
30940050,17:58:15,17:58:15,4928,37,,,,10315.5,0
30940050,17:59:00,17:59:00,4929,38,,,,10721.36,0
30940050,17:59:27,17:59:27,4930,39,,,,10952.67,0
30940050,17:59:48,17:59:48,4931,40,,,,11107.13,0
30940050,18:00:12,18:00:12,340,41,,,,11292.64,0
30940050,18:00:29,18:00:29,7749,42,,,,11493.01,0
30940050,18:02:00,18:02:00,9952,43,,1,,12346.54,
30940060,17:30:00,17:30:00,9491,1,,,1,0,
30940060,17:31:32,17:31:32,9492,2,,,,739.19,0
30940060,17:34:00,17:34:00,107,3,,,,2420.28,
30940060,17:36:43,17:36:43,4332,4,,,,3243.55,0
30940060,17:38:08,17:38:08,4903,5,,,,3670.75,0
30940060,17:38:26,17:38:26,4904,6,,,,3800,0
30940060,17:38:53,17:38:53,4905,7,,,,3963.06,0
30940060,17:39:32,17:39:32,4906,8,,,,4125.06,0
30940060,17:40:20,17:40:20,4907,9,,,,4334.58,0
30940060,17:41:13,17:41:13,4908,10,,,,4550.62,0
30940060,17:41:36,17:41:36,4909,11,,,,4656.74,0
30940060,17:42:08,17:42:08,4910,12,,,,4782.39,0
30940060,17:42:42,17:42:42,4911,13,,,,4908.41,0
30940060,17:44:17,17:44:17,4912,14,,,,5270.16,0
30940060,17:45:21,17:45:21,4913,15,,,,5445.29,0
30940060,17:46:16,17:46:16,4914,16,,,,5724.72,0
30940060,17:46:37,17:46:37,871,17,,,,5816.4,0
30940060,17:47:35,17:47:35,872,18,,,,6098.99,0
30940060,17:47:59,17:47:59,873,19,,,,6220.5,0
30940060,17:48:41,17:48:41,874,20,,,,6397.78,0
30940060,17:49:37,17:49:37,875,21,,,,6609.78,0
30940060,17:50:03,17:50:03,876,22,,,,6710.9,0
30940060,17:50:56,17:50:56,877,23,,,,6969.19,0
30940060,17:52:00,17:52:00,7368,24,,,,7273.43,
30940060,17:52:48,17:52:48,4916,25,,,,7653.73,0
30940060,17:53:10,17:53:10,4917,26,,,,7855.05,0
30940060,17:53:27,17:53:27,4918,27,,,,7997.25,0
30940060,17:53:47,17:53:47,4919,28,,,,8156.6,0
30940060,17:54:29,17:54:29,4920,29,,,,8466.8,0
30940060,17:55:00,17:55:00,4921,30,,,,8703.51,0
30940060,17:55:26,17:55:26,4922,31,,,,8941.82,0
30940060,17:55:40,17:55:40,4923,32,,,,9063.56,0
30940060,17:56:02,17:56:02,4924,33,,,,9276.99,0
30940060,17:56:25,17:56:25,4925,34,,,,9473.78,0
30940060,17:56:52,17:56:52,4926,35,,,,9651.84,0
30940060,17:57:38,17:57:38,4927,36,,,,10020.03,0
30940060,17:58:15,17:58:15,4928,37,,,,10315.5,0
30940060,17:59:00,17:59:00,4929,38,,,,10721.36,0
30940060,17:59:27,17:59:27,4930,39,,,,10952.67,0
30940060,17:59:48,17:59:48,4931,40,,,,11107.13,0
30940060,18:00:12,18:00:12,340,41,,,,11292.64,0
30940060,18:00:29,18:00:29,7749,42,,,,11493.01,0
30940060,18:02:00,18:02:00,9952,43,,1,,12346.54,
30969010,19:26:00,19:26:00,9491,1,,,1,0,
30969010,19:27:55,19:27:55,9492,2,,,,739.19,0
30969010,19:31:00,19:31:00,107,3,,,,2420.28,
30969010,19:32:49,19:32:49,4332,4,,,,3243.55,0
30969010,19:33:45,19:33:45,4903,5,,,,3670.75,0
30969010,19:33:57,19:33:57,4904,6,,,,3800,0
30969010,19:34:15,19:34:15,4905,7,,,,3963.06,0
30969010,19:34:41,19:34:41,4906,8,,,,4125.06,0
30969010,19:35:13,19:35:13,4907,9,,,,4334.58,0
30969010,19:35:48,19:35:48,4908,10,,,,4550.62,0
30969010,19:36:04,19:36:04,4909,11,,,,4656.74,0
30969010,19:36:25,19:36:25,4910,12,,,,4782.39,0
30969010,19:36:48,19:36:48,4911,13,,,,4908.41,0
30969010,19:37:51,19:37:51,4912,14,,,,5270.16,0
30969010,19:38:34,19:38:34,4913,15,,,,5445.29,0
30969010,19:39:11,19:39:11,4914,16,,,,5724.72,0
30969010,19:39:25,19:39:25,871,17,,,,5816.4,0
30969010,19:40:03,19:40:03,872,18,,,,6098.99,0
30969010,19:40:19,19:40:19,873,19,,,,6220.5,0
30969010,19:40:47,19:40:47,874,20,,,,6397.78,0
30969010,19:41:24,19:41:24,875,21,,,,6609.78,0
30969010,19:41:42,19:41:42,876,22,,,,6710.9,0
30969010,19:42:17,19:42:17,877,23,,,,6969.19,0
30969010,19:43:00,19:43:00,7368,24,,,,7273.43,
30969010,19:44:07,19:44:07,4916,25,,,,7653.73,0
30969010,19:44:38,19:44:38,4917,26,,,,7855.05,0
30969010,19:45:02,19:45:02,4918,27,,,,7997.25,0
30969010,19:45:30,19:45:30,4919,28,,,,8156.6,0
30969010,19:46:29,19:46:29,4920,29,,,,8466.8,0
30969010,19:47:12,19:47:12,4921,30,,,,8703.51,0
30969010,19:47:48,19:47:48,4922,31,,,,8941.82,0
30969010,19:48:08,19:48:08,4923,32,,,,9063.56,0
30969010,19:48:39,19:48:39,4924,33,,,,9276.99,0
30969010,19:49:11,19:49:11,4925,34,,,,9473.78,0
30969010,19:49:49,19:49:49,4926,35,,,,9651.84,0
30969010,19:50:54,19:50:54,4927,36,,,,10020.03,0
30969010,19:51:45,19:51:45,4928,37,,,,10315.5,0
30969010,19:52:48,19:52:48,4929,38,,,,10721.36,0
30969010,19:53:26,19:53:26,4930,39,,,,10952.67,0
30969010,19:53:56,19:53:56,4931,40,,,,11107.13,0
30969010,19:54:29,19:54:29,340,41,,,,11292.64,0
30969010,19:54:53,19:54:53,7749,42,,,,11493.01,0
30969010,19:57:00,19:57:00,9952,43,,1,,12346.54,
30969080,19:26:00,19:26:00,9491,1,,,1,0,
30969080,19:27:55,19:27:55,9492,2,,,,739.19,0
30969080,19:31:00,19:31:00,107,3,,,,2420.28,
30969080,19:32:49,19:32:49,4332,4,,,,3243.55,0
30969080,19:33:45,19:33:45,4903,5,,,,3670.75,0
30969080,19:33:57,19:33:57,4904,6,,,,3800,0
30969080,19:34:15,19:34:15,4905,7,,,,3963.06,0
30969080,19:34:41,19:34:41,4906,8,,,,4125.06,0
30969080,19:35:13,19:35:13,4907,9,,,,4334.58,0
30969080,19:35:48,19:35:48,4908,10,,,,4550.62,0
30969080,19:36:04,19:36:04,4909,11,,,,4656.74,0
30969080,19:36:25,19:36:25,4910,12,,,,4782.39,0
30969080,19:36:48,19:36:48,4911,13,,,,4908.41,0
30969080,19:37:51,19:37:51,4912,14,,,,5270.16,0
30969080,19:38:34,19:38:34,4913,15,,,,5445.29,0
30969080,19:39:11,19:39:11,4914,16,,,,5724.72,0
30969080,19:39:25,19:39:25,871,17,,,,5816.4,0
30969080,19:40:03,19:40:03,872,18,,,,6098.99,0
30969080,19:40:19,19:40:19,873,19,,,,6220.5,0
30969080,19:40:47,19:40:47,874,20,,,,6397.78,0
30969080,19:41:24,19:41:24,875,21,,,,6609.78,0
30969080,19:41:42,19:41:42,876,22,,,,6710.9,0
30969080,19:42:17,19:42:17,877,23,,,,6969.19,0
30969080,19:43:00,19:43:00,7368,24,,,,7273.43,
30969080,19:44:07,19:44:07,4916,25,,,,7653.73,0
30969080,19:44:38,19:44:38,4917,26,,,,7855.05,0
30969080,19:45:02,19:45:02,4918,27,,,,7997.25,0
30969080,19:45:30,19:45:30,4919,28,,,,8156.6,0
30969080,19:46:29,19:46:29,4920,29,,,,8466.8,0
30969080,19:47:12,19:47:12,4921,30,,,,8703.51,0
30969080,19:47:48,19:47:48,4922,31,,,,8941.82,0
30969080,19:48:08,19:48:08,4923,32,,,,9063.56,0
30969080,19:48:39,19:48:39,4924,33,,,,9276.99,0
30969080,19:49:11,19:49:11,4925,34,,,,9473.78,0
30969080,19:49:49,19:49:49,4926,35,,,,9651.84,0
30969080,19:50:54,19:50:54,4927,36,,,,10020.03,0
30969080,19:51:45,19:51:45,4928,37,,,,10315.5,0
30969080,19:52:48,19:52:48,4929,38,,,,10721.36,0
30969080,19:53:26,19:53:26,4930,39,,,,10952.67,0
30969080,19:53:56,19:53:56,4931,40,,,,11107.13,0
30969080,19:54:29,19:54:29,340,41,,,,11292.64,0
30969080,19:54:53,19:54:53,7749,42,,,,11493.01,0
30969080,19:57:00,19:57:00,9952,43,,1,,12346.54,
31113010,20:56:00,20:56:00,9491,1,,,1,0,
31113010,20:57:55,20:57:55,9492,2,,,,739.19,0
31113010,21:01:00,21:01:00,107,3,,,,2420.28,
31113010,21:02:40,21:02:40,4332,4,,,,3243.55,0
31113010,21:03:31,21:03:31,4903,5,,,,3670.75,0
31113010,21:03:42,21:03:42,4904,6,,,,3800,0
31113010,21:03:59,21:03:59,4905,7,,,,3963.06,0
31113010,21:04:23,21:04:23,4906,8,,,,4125.06,0
31113010,21:04:52,21:04:52,4907,9,,,,4334.58,0
31113010,21:05:24,21:05:24,4908,10,,,,4550.62,0
31113010,21:05:39,21:05:39,4909,11,,,,4656.74,0
31113010,21:05:58,21:05:58,4910,12,,,,4782.39,0
31113010,21:06:19,21:06:19,4911,13,,,,4908.41,0
31113010,21:07:17,21:07:17,4912,14,,,,5270.16,0
31113010,21:07:56,21:07:56,4913,15,,,,5445.29,0
31113010,21:08:30,21:08:30,4914,16,,,,5724.72,0
31113010,21:08:43,21:08:43,871,17,,,,5816.4,0
31113010,21:09:18,21:09:18,872,18,,,,6098.99,0
31113010,21:09:33,21:09:33,873,19,,,,6220.5,0
31113010,21:09:58,21:09:58,874,20,,,,6397.78,0
31113010,21:10:32,21:10:32,875,21,,,,6609.78,0
31113010,21:10:48,21:10:48,876,22,,,,6710.9,0
31113010,21:11:21,21:11:21,877,23,,,,6969.19,0
31113010,21:12:00,21:12:00,7368,24,,,,7273.43,
31113010,21:13:02,21:13:02,4916,25,,,,7653.73,0
31113010,21:13:31,21:13:31,4917,26,,,,7855.05,0
31113010,21:13:53,21:13:53,4918,27,,,,7997.25,0
31113010,21:14:19,21:14:19,4919,28,,,,8156.6,0
31113010,21:15:14,21:15:14,4920,29,,,,8466.8,0
31113010,21:15:54,21:15:54,4921,30,,,,8703.51,0
31113010,21:16:27,21:16:27,4922,31,,,,8941.82,0
31113010,21:16:46,21:16:46,4923,32,,,,9063.56,0
31113010,21:17:15,21:17:15,4924,33,,,,9276.99,0
31113010,21:17:45,21:17:45,4925,34,,,,9473.78,0
31113010,21:18:19,21:18:19,4926,35,,,,9651.84,0
31113010,21:19:20,21:19:20,4927,36,,,,10020.03,0
31113010,21:20:08,21:20:08,4928,37,,,,10315.5,0
31113010,21:21:06,21:21:06,4929,38,,,,10721.36,0
31113010,21:21:41,21:21:41,4930,39,,,,10952.67,0
31113010,21:22:09,21:22:09,4931,40,,,,11107.13,0
31113010,21:22:40,21:22:40,340,41,,,,11292.64,0
31113010,21:23:02,21:23:02,7749,42,,,,11493.01,0
31113010,21:25:00,21:25:00,9952,43,,1,,12346.54,
31113080,20:56:00,20:56:00,9491,1,,,1,0,
31113080,20:57:55,20:57:55,9492,2,,,,739.19,0
31113080,21:01:00,21:01:00,107,3,,,,2420.28,
31113080,21:02:40,21:02:40,4332,4,,,,3243.55,0
31113080,21:03:31,21:03:31,4903,5,,,,3670.75,0
31113080,21:03:42,21:03:42,4904,6,,,,3800,0
31113080,21:03:59,21:03:59,4905,7,,,,3963.06,0
31113080,21:04:23,21:04:23,4906,8,,,,4125.06,0
31113080,21:04:52,21:04:52,4907,9,,,,4334.58,0
31113080,21:05:24,21:05:24,4908,10,,,,4550.62,0
31113080,21:05:39,21:05:39,4909,11,,,,4656.74,0
31113080,21:05:58,21:05:58,4910,12,,,,4782.39,0
31113080,21:06:19,21:06:19,4911,13,,,,4908.41,0
31113080,21:07:17,21:07:17,4912,14,,,,5270.16,0
31113080,21:07:56,21:07:56,4913,15,,,,5445.29,0
31113080,21:08:30,21:08:30,4914,16,,,,5724.72,0
31113080,21:08:43,21:08:43,871,17,,,,5816.4,0
31113080,21:09:18,21:09:18,872,18,,,,6098.99,0
31113080,21:09:33,21:09:33,873,19,,,,6220.5,0
31113080,21:09:58,21:09:58,874,20,,,,6397.78,0
31113080,21:10:32,21:10:32,875,21,,,,6609.78,0
31113080,21:10:48,21:10:48,876,22,,,,6710.9,0
31113080,21:11:21,21:11:21,877,23,,,,6969.19,0
31113080,21:12:00,21:12:00,7368,24,,,,7273.43,
31113080,21:13:02,21:13:02,4916,25,,,,7653.73,0
31113080,21:13:31,21:13:31,4917,26,,,,7855.05,0
31113080,21:13:53,21:13:53,4918,27,,,,7997.25,0
31113080,21:14:19,21:14:19,4919,28,,,,8156.6,0
31113080,21:15:14,21:15:14,4920,29,,,,8466.8,0
31113080,21:15:54,21:15:54,4921,30,,,,8703.51,0
31113080,21:16:27,21:16:27,4922,31,,,,8941.82,0
31113080,21:16:46,21:16:46,4923,32,,,,9063.56,0
31113080,21:17:15,21:17:15,4924,33,,,,9276.99,0
31113080,21:17:45,21:17:45,4925,34,,,,9473.78,0
31113080,21:18:19,21:18:19,4926,35,,,,9651.84,0
31113080,21:19:20,21:19:20,4927,36,,,,10020.03,0
31113080,21:20:08,21:20:08,4928,37,,,,10315.5,0
31113080,21:21:06,21:21:06,4929,38,,,,10721.36,0
31113080,21:21:41,21:21:41,4930,39,,,,10952.67,0
31113080,21:22:09,21:22:09,4931,40,,,,11107.13,0
31113080,21:22:40,21:22:40,340,41,,,,11292.64,0
31113080,21:23:02,21:23:02,7749,42,,,,11493.01,0
31113080,21:25:00,21:25:00,9952,43,,1,,12346.54,
31266090,21:26:00,21:26:00,9491,1,,,1,0,
31266090,21:27:55,21:27:55,9492,2,,,,739.19,0
31266090,21:31:00,21:31:00,107,3,,,,2420.28,
31266090,21:32:40,21:32:40,4332,4,,,,3243.55,0
31266090,21:33:31,21:33:31,4903,5,,,,3670.75,0
31266090,21:33:42,21:33:42,4904,6,,,,3800,0
31266090,21:33:59,21:33:59,4905,7,,,,3963.06,0
31266090,21:34:23,21:34:23,4906,8,,,,4125.06,0
31266090,21:34:52,21:34:52,4907,9,,,,4334.58,0
31266090,21:35:24,21:35:24,4908,10,,,,4550.62,0
31266090,21:35:39,21:35:39,4909,11,,,,4656.74,0
31266090,21:35:58,21:35:58,4910,12,,,,4782.39,0
31266090,21:36:19,21:36:19,4911,13,,,,4908.41,0
31266090,21:37:17,21:37:17,4912,14,,,,5270.16,0
31266090,21:37:56,21:37:56,4913,15,,,,5445.29,0
31266090,21:38:30,21:38:30,4914,16,,,,5724.72,0
31266090,21:38:43,21:38:43,871,17,,,,5816.4,0
31266090,21:39:18,21:39:18,872,18,,,,6098.99,0
31266090,21:39:33,21:39:33,873,19,,,,6220.5,0
31266090,21:39:58,21:39:58,874,20,,,,6397.78,0
31266090,21:40:32,21:40:32,875,21,,,,6609.78,0
31266090,21:40:48,21:40:48,876,22,,,,6710.9,0
31266090,21:41:21,21:41:21,877,23,,,,6969.19,0
31266090,21:42:00,21:42:00,7368,24,,,,7273.43,
31266090,21:43:02,21:43:02,4916,25,,,,7653.73,0
31266090,21:43:31,21:43:31,4917,26,,,,7855.05,0
31266090,21:43:53,21:43:53,4918,27,,,,7997.25,0
31266090,21:44:19,21:44:19,4919,28,,,,8156.6,0
31266090,21:45:14,21:45:14,4920,29,,,,8466.8,0
31266090,21:45:54,21:45:54,4921,30,,,,8703.51,0
31266090,21:46:27,21:46:27,4922,31,,,,8941.82,0
31266090,21:46:46,21:46:46,4923,32,,,,9063.56,0
31266090,21:47:15,21:47:15,4924,33,,,,9276.99,0
31266090,21:47:45,21:47:45,4925,34,,,,9473.78,0
31266090,21:48:19,21:48:19,4926,35,,,,9651.84,0
31266090,21:49:20,21:49:20,4927,36,,,,10020.03,0
31266090,21:50:08,21:50:08,4928,37,,,,10315.5,0
31266090,21:51:06,21:51:06,4929,38,,,,10721.36,0
31266090,21:51:41,21:51:41,4930,39,,,,10952.67,0
31266090,21:52:09,21:52:09,4931,40,,,,11107.13,0
31266090,21:52:40,21:52:40,340,41,,,,11292.64,0
31266090,21:53:02,21:53:02,7749,42,,,,11493.01,0
31266090,21:55:00,21:55:00,9952,43,,1,,12346.54,
31270110,24:16:00,24:16:00,9491,1,,,1,0,
31270110,24:17:55,24:17:55,9492,2,,,,739.19,0
31270110,24:21:00,24:21:00,107,3,,,,2420.28,
31270110,24:22:30,24:22:30,4332,4,,,,3243.55,0
31270110,24:23:17,24:23:17,4903,5,,,,3670.75,0
31270110,24:23:28,24:23:28,4904,6,,,,3800,0
31270110,24:23:42,24:23:42,4905,7,,,,3963.06,0
31270110,24:24:04,24:24:04,4906,8,,,,4125.06,0
31270110,24:24:31,24:24:31,4907,9,,,,4334.58,0
31270110,24:25:00,24:25:00,4908,10,,,,4550.62,0
31270110,24:25:13,24:25:13,4909,11,,,,4656.74,0
31270110,24:25:31,24:25:31,4910,12,,,,4782.39,0
31270110,24:25:50,24:25:50,4911,13,,,,4908.41,0
31270110,24:26:43,24:26:43,4912,14,,,,5270.16,0
31270110,24:27:18,24:27:18,4913,15,,,,5445.29,0
31270110,24:27:49,24:27:49,4914,16,,,,5724.72,0
31270110,24:28:01,24:28:01,871,17,,,,5816.4,0
31270110,24:28:33,24:28:33,872,18,,,,6098.99,0
31270110,24:28:46,24:28:46,873,19,,,,6220.5,0
31270110,24:29:09,24:29:09,874,20,,,,6397.78,0
31270110,24:29:40,24:29:40,875,21,,,,6609.78,0
31270110,24:29:55,24:29:55,876,22,,,,6710.9,0
31270110,24:30:24,24:30:24,877,23,,,,6969.19,0
31270110,24:31:00,24:31:00,7368,24,,,,7273.43,
31270110,24:32:02,24:32:02,4916,25,,,,7653.73,0
31270110,24:32:31,24:32:31,4917,26,,,,7855.05,0
31270110,24:32:53,24:32:53,4918,27,,,,7997.25,0
31270110,24:33:19,24:33:19,4919,28,,,,8156.6,0
31270110,24:34:14,24:34:14,4920,29,,,,8466.8,0
31270110,24:34:54,24:34:54,4921,30,,,,8703.51,0
31270110,24:35:27,24:35:27,4922,31,,,,8941.82,0
31270110,24:35:46,24:35:46,4923,32,,,,9063.56,0
31270110,24:36:15,24:36:15,4924,33,,,,9276.99,0
31270110,24:36:45,24:36:45,4925,34,,,,9473.78,0
31270110,24:37:19,24:37:19,4926,35,,,,9651.84,0
31270110,24:38:20,24:38:20,4927,36,,,,10020.03,0
31270110,24:39:08,24:39:08,4928,37,,,,10315.5,0
31270110,24:40:06,24:40:06,4929,38,,,,10721.36,0
31270110,24:40:41,24:40:41,4930,39,,,,10952.67,0
31270110,24:41:09,24:41:09,4931,40,,,,11107.13,0
31270110,24:41:40,24:41:40,340,41,,,,11292.64,0
31270110,24:42:02,24:42:02,7749,42,,,,11493.01,0
31270110,24:44:00,24:44:00,9952,43,,1,,12346.54,
31315100,21:30:00,21:30:00,9491,1,,,1,0,
31315100,21:31:32,21:31:32,9492,2,,,,739.19,0
31315100,21:34:00,21:34:00,107,3,,,,2420.28,
31315100,21:36:07,21:36:07,4332,4,,,,3243.55,0
31315100,21:37:13,21:37:13,4903,5,,,,3670.75,0
31315100,21:37:27,21:37:27,4904,6,,,,3800,0
31315100,21:37:47,21:37:47,4905,7,,,,3963.06,0
31315100,21:38:18,21:38:18,4906,8,,,,4125.06,0
31315100,21:38:55,21:38:55,4907,9,,,,4334.58,0
31315100,21:39:36,21:39:36,4908,10,,,,4550.62,0
31315100,21:39:55,21:39:55,4909,11,,,,4656.74,0
31315100,21:40:19,21:40:19,4910,12,,,,4782.39,0
31315100,21:40:46,21:40:46,4911,13,,,,4908.41,0
31315100,21:42:00,21:42:00,4912,14,,,,5270.16,0
31315100,21:42:49,21:42:49,4913,15,,,,5445.29,0
31315100,21:43:33,21:43:33,4914,16,,,,5724.72,0
31315100,21:43:49,21:43:49,871,17,,,,5816.4,0
31315100,21:44:34,21:44:34,872,18,,,,6098.99,0
31315100,21:44:53,21:44:53,873,19,,,,6220.5,0
31315100,21:45:25,21:45:25,874,20,,,,6397.78,0
31315100,21:46:09,21:46:09,875,21,,,,6609.78,0
31315100,21:46:29,21:46:29,876,22,,,,6710.9,0
31315100,21:47:10,21:47:10,877,23,,,,6969.19,0
31315100,21:48:00,21:48:00,7368,24,,,,7273.43,
31315100,21:48:43,21:48:43,4916,25,,,,7653.73,0
31315100,21:49:03,21:49:03,4917,26,,,,7855.05,0
31315100,21:49:18,21:49:18,4918,27,,,,7997.25,0
31315100,21:49:36,21:49:36,4919,28,,,,8156.6,0
31315100,21:50:14,21:50:14,4920,29,,,,8466.8,0
31315100,21:50:42,21:50:42,4921,30,,,,8703.51,0
31315100,21:51:05,21:51:05,4922,31,,,,8941.82,0
31315100,21:51:18,21:51:18,4923,32,,,,9063.56,0
31315100,21:51:38,21:51:38,4924,33,,,,9276.99,0
31315100,21:51:58,21:51:58,4925,34,,,,9473.78,0
31315100,21:52:23,21:52:23,4926,35,,,,9651.84,0
31315100,21:53:04,21:53:04,4927,36,,,,10020.03,0
31315100,21:53:37,21:53:37,4928,37,,,,10315.5,0
31315100,21:54:18,21:54:18,4929,38,,,,10721.36,0
31315100,21:54:42,21:54:42,4930,39,,,,10952.67,0
31315100,21:55:01,21:55:01,4931,40,,,,11107.13,0
31315100,21:55:23,21:55:23,340,41,,,,11292.64,0
31315100,21:55:38,21:55:38,7749,42,,,,11493.01,0
31315100,21:57:00,21:57:00,9952,43,,1,,12346.54,
3135070,20:08:00,20:08:00,9491,1,,,1,0,
3135070,20:09:55,20:09:55,9492,2,,,,739.19,0
3135070,20:13:00,20:13:00,107,3,,,,2420.28,
3135070,20:14:49,20:14:49,4332,4,,,,3243.55,0
3135070,20:15:45,20:15:45,4903,5,,,,3670.75,0
3135070,20:15:57,20:15:57,4904,6,,,,3800,0
3135070,20:16:15,20:16:15,4905,7,,,,3963.06,0
3135070,20:16:41,20:16:41,4906,8,,,,4125.06,0
3135070,20:17:13,20:17:13,4907,9,,,,4334.58,0
3135070,20:17:48,20:17:48,4908,10,,,,4550.62,0
3135070,20:18:04,20:18:04,4909,11,,,,4656.74,0
3135070,20:18:25,20:18:25,4910,12,,,,4782.39,0
3135070,20:18:48,20:18:48,4911,13,,,,4908.41,0
3135070,20:19:51,20:19:51,4912,14,,,,5270.16,0
3135070,20:20:34,20:20:34,4913,15,,,,5445.29,0
3135070,20:21:11,20:21:11,4914,16,,,,5724.72,0
3135070,20:21:25,20:21:25,871,17,,,,5816.4,0
3135070,20:22:03,20:22:03,872,18,,,,6098.99,0
3135070,20:22:19,20:22:19,873,19,,,,6220.5,0
3135070,20:22:47,20:22:47,874,20,,,,6397.78,0
3135070,20:23:24,20:23:24,875,21,,,,6609.78,0
3135070,20:23:42,20:23:42,876,22,,,,6710.9,0
3135070,20:24:17,20:24:17,877,23,,,,6969.19,0
3135070,20:25:00,20:25:00,7368,24,,,,7273.43,
3135070,20:26:02,20:26:02,4916,25,,,,7653.73,0
3135070,20:26:31,20:26:31,4917,26,,,,7855.05,0
3135070,20:26:53,20:26:53,4918,27,,,,7997.25,0
3135070,20:27:19,20:27:19,4919,28,,,,8156.6,0
3135070,20:28:14,20:28:14,4920,29,,,,8466.8,0
3135070,20:28:54,20:28:54,4921,30,,,,8703.51,0
3135070,20:29:27,20:29:27,4922,31,,,,8941.82,0
3135070,20:29:46,20:29:46,4923,32,,,,9063.56,0
3135070,20:30:15,20:30:15,4924,33,,,,9276.99,0
3135070,20:30:45,20:30:45,4925,34,,,,9473.78,0
3135070,20:31:19,20:31:19,4926,35,,,,9651.84,0
3135070,20:32:20,20:32:20,4927,36,,,,10020.03,0
3135070,20:33:08,20:33:08,4928,37,,,,10315.5,0
3135070,20:34:06,20:34:06,4929,38,,,,10721.36,0
3135070,20:34:41,20:34:41,4930,39,,,,10952.67,0
3135070,20:35:09,20:35:09,4931,40,,,,11107.13,0
3135070,20:35:40,20:35:40,340,41,,,,11292.64,0
3135070,20:36:02,20:36:02,7749,42,,,,11493.01,0
3135070,20:38:00,20:38:00,9952,43,,1,,12346.54,
31386010,11:26:00,11:26:00,9491,1,,,1,0,
31386010,11:27:55,11:27:55,9492,2,,,,739.19,0
31386010,11:31:00,11:31:00,107,3,,,,2420.28,
31386010,11:32:40,11:32:40,4332,4,,,,3243.55,0
31386010,11:33:31,11:33:31,4903,5,,,,3670.75,0
31386010,11:33:42,11:33:42,4904,6,,,,3800,0
31386010,11:33:59,11:33:59,4905,7,,,,3963.06,0
31386010,11:34:23,11:34:23,4906,8,,,,4125.06,0
31386010,11:34:52,11:34:52,4907,9,,,,4334.58,0
31386010,11:35:24,11:35:24,4908,10,,,,4550.62,0
31386010,11:35:39,11:35:39,4909,11,,,,4656.74,0
31386010,11:35:58,11:35:58,4910,12,,,,4782.39,0
31386010,11:36:19,11:36:19,4911,13,,,,4908.41,0
31386010,11:37:17,11:37:17,4912,14,,,,5270.16,0
31386010,11:37:56,11:37:56,4913,15,,,,5445.29,0
31386010,11:38:30,11:38:30,4914,16,,,,5724.72,0
31386010,11:38:43,11:38:43,871,17,,,,5816.4,0
31386010,11:39:18,11:39:18,872,18,,,,6098.99,0
31386010,11:39:33,11:39:33,873,19,,,,6220.5,0
31386010,11:39:58,11:39:58,874,20,,,,6397.78,0
31386010,11:40:32,11:40:32,875,21,,,,6609.78,0
31386010,11:40:48,11:40:48,876,22,,,,6710.9,0
31386010,11:41:21,11:41:21,877,23,,,,6969.19,0
31386010,11:42:00,11:42:00,7368,24,,,,7273.43,
31386010,11:43:07,11:43:07,4916,25,,,,7653.73,0
31386010,11:43:38,11:43:38,4917,26,,,,7855.05,0
31386010,11:44:02,11:44:02,4918,27,,,,7997.25,0
31386010,11:44:30,11:44:30,4919,28,,,,8156.6,0
31386010,11:45:29,11:45:29,4920,29,,,,8466.8,0
31386010,11:46:12,11:46:12,4921,30,,,,8703.51,0
31386010,11:46:48,11:46:48,4922,31,,,,8941.82,0
31386010,11:47:08,11:47:08,4923,32,,,,9063.56,0
31386010,11:47:39,11:47:39,4924,33,,,,9276.99,0
31386010,11:48:11,11:48:11,4925,34,,,,9473.78,0
31386010,11:48:49,11:48:49,4926,35,,,,9651.84,0
31386010,11:49:54,11:49:54,4927,36,,,,10020.03,0
31386010,11:50:45,11:50:45,4928,37,,,,10315.5,0
31386010,11:51:48,11:51:48,4929,38,,,,10721.36,0
31386010,11:52:26,11:52:26,4930,39,,,,10952.67,0
31386010,11:52:56,11:52:56,4931,40,,,,11107.13,0
31386010,11:53:29,11:53:29,340,41,,,,11292.64,0
31386010,11:53:53,11:53:53,7749,42,,,,11493.01,0
31386010,11:56:00,11:56:00,9952,43,,1,,12346.54,
31386080,11:26:00,11:26:00,9491,1,,,1,0,
31386080,11:27:55,11:27:55,9492,2,,,,739.19,0
31386080,11:31:00,11:31:00,107,3,,,,2420.28,
31386080,11:32:40,11:32:40,4332,4,,,,3243.55,0
31386080,11:33:31,11:33:31,4903,5,,,,3670.75,0
31386080,11:33:42,11:33:42,4904,6,,,,3800,0
31386080,11:33:59,11:33:59,4905,7,,,,3963.06,0
31386080,11:34:23,11:34:23,4906,8,,,,4125.06,0
31386080,11:34:52,11:34:52,4907,9,,,,4334.58,0
31386080,11:35:24,11:35:24,4908,10,,,,4550.62,0
31386080,11:35:39,11:35:39,4909,11,,,,4656.74,0
31386080,11:35:58,11:35:58,4910,12,,,,4782.39,0
31386080,11:36:19,11:36:19,4911,13,,,,4908.41,0
31386080,11:37:17,11:37:17,4912,14,,,,5270.16,0
31386080,11:37:56,11:37:56,4913,15,,,,5445.29,0
31386080,11:38:30,11:38:30,4914,16,,,,5724.72,0
31386080,11:38:43,11:38:43,871,17,,,,5816.4,0
31386080,11:39:18,11:39:18,872,18,,,,6098.99,0
31386080,11:39:33,11:39:33,873,19,,,,6220.5,0
31386080,11:39:58,11:39:58,874,20,,,,6397.78,0
31386080,11:40:32,11:40:32,875,21,,,,6609.78,0
31386080,11:40:48,11:40:48,876,22,,,,6710.9,0
31386080,11:41:21,11:41:21,877,23,,,,6969.19,0
31386080,11:42:00,11:42:00,7368,24,,,,7273.43,
31386080,11:43:07,11:43:07,4916,25,,,,7653.73,0
31386080,11:43:38,11:43:38,4917,26,,,,7855.05,0
31386080,11:44:02,11:44:02,4918,27,,,,7997.25,0
31386080,11:44:30,11:44:30,4919,28,,,,8156.6,0
31386080,11:45:29,11:45:29,4920,29,,,,8466.8,0
31386080,11:46:12,11:46:12,4921,30,,,,8703.51,0
31386080,11:46:48,11:46:48,4922,31,,,,8941.82,0
31386080,11:47:08,11:47:08,4923,32,,,,9063.56,0
31386080,11:47:39,11:47:39,4924,33,,,,9276.99,0
31386080,11:48:11,11:48:11,4925,34,,,,9473.78,0
31386080,11:48:49,11:48:49,4926,35,,,,9651.84,0
31386080,11:49:54,11:49:54,4927,36,,,,10020.03,0
31386080,11:50:45,11:50:45,4928,37,,,,10315.5,0
31386080,11:51:48,11:51:48,4929,38,,,,10721.36,0
31386080,11:52:26,11:52:26,4930,39,,,,10952.67,0
31386080,11:52:56,11:52:56,4931,40,,,,11107.13,0
31386080,11:53:29,11:53:29,340,41,,,,11292.64,0
31386080,11:53:53,11:53:53,7749,42,,,,11493.01,0
31386080,11:56:00,11:56:00,9952,43,,1,,12346.54,
31511100,15:30:00,15:30:00,9491,1,,,1,0,
31511100,15:31:32,15:31:32,9492,2,,,,739.19,0
31511100,15:34:00,15:34:00,107,3,,,,2420.28,
31511100,15:36:43,15:36:43,4332,4,,,,3243.55,0
31511100,15:38:08,15:38:08,4903,5,,,,3670.75,0
31511100,15:38:26,15:38:26,4904,6,,,,3800,0
31511100,15:38:53,15:38:53,4905,7,,,,3963.06,0
31511100,15:39:32,15:39:32,4906,8,,,,4125.06,0
31511100,15:40:20,15:40:20,4907,9,,,,4334.58,0
31511100,15:41:13,15:41:13,4908,10,,,,4550.62,0
31511100,15:41:36,15:41:36,4909,11,,,,4656.74,0
31511100,15:42:08,15:42:08,4910,12,,,,4782.39,0
31511100,15:42:42,15:42:42,4911,13,,,,4908.41,0
31511100,15:44:17,15:44:17,4912,14,,,,5270.16,0
31511100,15:45:21,15:45:21,4913,15,,,,5445.29,0
31511100,15:46:16,15:46:16,4914,16,,,,5724.72,0
31511100,15:46:37,15:46:37,871,17,,,,5816.4,0
31511100,15:47:35,15:47:35,872,18,,,,6098.99,0
31511100,15:47:59,15:47:59,873,19,,,,6220.5,0
31511100,15:48:41,15:48:41,874,20,,,,6397.78,0
31511100,15:49:37,15:49:37,875,21,,,,6609.78,0
31511100,15:50:03,15:50:03,876,22,,,,6710.9,0
31511100,15:50:56,15:50:56,877,23,,,,6969.19,0
31511100,15:52:00,15:52:00,7368,24,,,,7273.43,
31511100,15:52:57,15:52:57,4916,25,,,,7653.73,0
31511100,15:53:24,15:53:24,4917,26,,,,7855.05,0
31511100,15:53:45,15:53:45,4918,27,,,,7997.25,0
31511100,15:54:08,15:54:08,4919,28,,,,8156.6,0
31511100,15:54:59,15:54:59,4920,29,,,,8466.8,0
31511100,15:55:36,15:55:36,4921,30,,,,8703.51,0
31511100,15:56:07,15:56:07,4922,31,,,,8941.82,0
31511100,15:56:24,15:56:24,4923,32,,,,9063.56,0
31511100,15:56:51,15:56:51,4924,33,,,,9276.99,0
31511100,15:57:18,15:57:18,4925,34,,,,9473.78,0
31511100,15:57:50,15:57:50,4926,35,,,,9651.84,0
31511100,15:58:46,15:58:46,4927,36,,,,10020.03,0
31511100,15:59:30,15:59:30,4928,37,,,,10315.5,0
31511100,16:00:24,16:00:24,4929,38,,,,10721.36,0
31511100,16:00:57,16:00:57,4930,39,,,,10952.67,0
31511100,16:01:22,16:01:22,4931,40,,,,11107.13,0
31511100,16:01:51,16:01:51,340,41,,,,11292.64,0
31511100,16:02:11,16:02:11,7749,42,,,,11493.01,0
31511100,16:04:00,16:04:00,9952,43,,1,,12346.54,
31642020,05:30:00,05:30:00,9491,1,,,1,0,
31642020,05:31:32,05:31:32,9492,2,,,,739.19,0
31642020,05:34:00,05:34:00,107,3,,,,2420.28,
31642020,05:35:58,05:35:58,4332,4,,,,3243.55,0
31642020,05:36:59,05:36:59,4903,5,,,,3670.75,0
31642020,05:37:12,05:37:12,4904,6,,,,3800,0
31642020,05:37:31,05:37:31,4905,7,,,,3963.06,0
31642020,05:38:00,05:38:00,4906,8,,,,4125.06,0
31642020,05:38:34,05:38:34,4907,9,,,,4334.58,0
31642020,05:39:12,05:39:12,4908,10,,,,4550.62,0
31642020,05:39:29,05:39:29,4909,11,,,,4656.74,0
31642020,05:39:52,05:39:52,4910,12,,,,4782.39,0
31642020,05:40:17,05:40:17,4911,13,,,,4908.41,0
31642020,05:41:26,05:41:26,4912,14,,,,5270.16,0
31642020,05:42:12,05:42:12,4913,15,,,,5445.29,0
31642020,05:42:52,05:42:52,4914,16,,,,5724.72,0
31642020,05:43:07,05:43:07,871,17,,,,5816.4,0
31642020,05:43:49,05:43:49,872,18,,,,6098.99,0
31642020,05:44:06,05:44:06,873,19,,,,6220.5,0
31642020,05:44:36,05:44:36,874,20,,,,6397.78,0
31642020,05:45:17,05:45:17,875,21,,,,6609.78,0
31642020,05:45:36,05:45:36,876,22,,,,6710.9,0
31642020,05:46:14,05:46:14,877,23,,,,6969.19,0
31642020,05:47:00,05:47:00,7368,24,,,,7273.43,
31642020,05:47:48,05:47:48,4916,25,,,,7653.73,0
31642020,05:48:10,05:48:10,4917,26,,,,7855.05,0
31642020,05:48:27,05:48:27,4918,27,,,,7997.25,0
31642020,05:48:47,05:48:47,4919,28,,,,8156.6,0
31642020,05:49:29,05:49:29,4920,29,,,,8466.8,0
31642020,05:50:00,05:50:00,4921,30,,,,8703.51,0
31642020,05:50:26,05:50:26,4922,31,,,,8941.82,0
31642020,05:50:40,05:50:40,4923,32,,,,9063.56,0
31642020,05:51:02,05:51:02,4924,33,,,,9276.99,0
31642020,05:51:25,05:51:25,4925,34,,,,9473.78,0
31642020,05:51:52,05:51:52,4926,35,,,,9651.84,0
31642020,05:52:38,05:52:38,4927,36,,,,10020.03,0
31642020,05:53:15,05:53:15,4928,37,,,,10315.5,0
31642020,05:54:00,05:54:00,4929,38,,,,10721.36,0
31642020,05:54:27,05:54:27,4930,39,,,,10952.67,0
31642020,05:54:48,05:54:48,4931,40,,,,11107.13,0
31642020,05:55:12,05:55:12,340,41,,,,11292.64,0
31642020,05:55:29,05:55:29,7749,42,,,,11493.01,0
31642020,05:57:00,05:57:00,9952,43,,1,,12346.54,
31642030,05:30:00,05:30:00,9491,1,,,1,0,
31642030,05:31:32,05:31:32,9492,2,,,,739.19,0
31642030,05:34:00,05:34:00,107,3,,,,2420.28,
31642030,05:35:58,05:35:58,4332,4,,,,3243.55,0
31642030,05:36:59,05:36:59,4903,5,,,,3670.75,0
31642030,05:37:12,05:37:12,4904,6,,,,3800,0
31642030,05:37:31,05:37:31,4905,7,,,,3963.06,0
31642030,05:38:00,05:38:00,4906,8,,,,4125.06,0
31642030,05:38:34,05:38:34,4907,9,,,,4334.58,0
31642030,05:39:12,05:39:12,4908,10,,,,4550.62,0
31642030,05:39:29,05:39:29,4909,11,,,,4656.74,0
31642030,05:39:52,05:39:52,4910,12,,,,4782.39,0
31642030,05:40:17,05:40:17,4911,13,,,,4908.41,0
31642030,05:41:26,05:41:26,4912,14,,,,5270.16,0
31642030,05:42:12,05:42:12,4913,15,,,,5445.29,0
31642030,05:42:52,05:42:52,4914,16,,,,5724.72,0
31642030,05:43:07,05:43:07,871,17,,,,5816.4,0
31642030,05:43:49,05:43:49,872,18,,,,6098.99,0
31642030,05:44:06,05:44:06,873,19,,,,6220.5,0
31642030,05:44:36,05:44:36,874,20,,,,6397.78,0
31642030,05:45:17,05:45:17,875,21,,,,6609.78,0
31642030,05:45:36,05:45:36,876,22,,,,6710.9,0
31642030,05:46:14,05:46:14,877,23,,,,6969.19,0
31642030,05:47:00,05:47:00,7368,24,,,,7273.43,
31642030,05:47:48,05:47:48,4916,25,,,,7653.73,0
31642030,05:48:10,05:48:10,4917,26,,,,7855.05,0
31642030,05:48:27,05:48:27,4918,27,,,,7997.25,0
31642030,05:48:47,05:48:47,4919,28,,,,8156.6,0
31642030,05:49:29,05:49:29,4920,29,,,,8466.8,0
31642030,05:50:00,05:50:00,4921,30,,,,8703.51,0
31642030,05:50:26,05:50:26,4922,31,,,,8941.82,0
31642030,05:50:40,05:50:40,4923,32,,,,9063.56,0
31642030,05:51:02,05:51:02,4924,33,,,,9276.99,0
31642030,05:51:25,05:51:25,4925,34,,,,9473.78,0
31642030,05:51:52,05:51:52,4926,35,,,,9651.84,0
31642030,05:52:38,05:52:38,4927,36,,,,10020.03,0
31642030,05:53:15,05:53:15,4928,37,,,,10315.5,0
31642030,05:54:00,05:54:00,4929,38,,,,10721.36,0
31642030,05:54:27,05:54:27,4930,39,,,,10952.67,0
31642030,05:54:48,05:54:48,4931,40,,,,11107.13,0
31642030,05:55:12,05:55:12,340,41,,,,11292.64,0
31642030,05:55:29,05:55:29,7749,42,,,,11493.01,0
31642030,05:57:00,05:57:00,9952,43,,1,,12346.54,
31642040,05:30:00,05:30:00,9491,1,,,1,0,
31642040,05:31:32,05:31:32,9492,2,,,,739.19,0
31642040,05:34:00,05:34:00,107,3,,,,2420.28,
31642040,05:35:58,05:35:58,4332,4,,,,3243.55,0
31642040,05:36:59,05:36:59,4903,5,,,,3670.75,0
31642040,05:37:12,05:37:12,4904,6,,,,3800,0
31642040,05:37:31,05:37:31,4905,7,,,,3963.06,0
31642040,05:38:00,05:38:00,4906,8,,,,4125.06,0
31642040,05:38:34,05:38:34,4907,9,,,,4334.58,0
31642040,05:39:12,05:39:12,4908,10,,,,4550.62,0
31642040,05:39:29,05:39:29,4909,11,,,,4656.74,0
31642040,05:39:52,05:39:52,4910,12,,,,4782.39,0
31642040,05:40:17,05:40:17,4911,13,,,,4908.41,0
31642040,05:41:26,05:41:26,4912,14,,,,5270.16,0
31642040,05:42:12,05:42:12,4913,15,,,,5445.29,0
31642040,05:42:52,05:42:52,4914,16,,,,5724.72,0
31642040,05:43:07,05:43:07,871,17,,,,5816.4,0
31642040,05:43:49,05:43:49,872,18,,,,6098.99,0
31642040,05:44:06,05:44:06,873,19,,,,6220.5,0
31642040,05:44:36,05:44:36,874,20,,,,6397.78,0
31642040,05:45:17,05:45:17,875,21,,,,6609.78,0
31642040,05:45:36,05:45:36,876,22,,,,6710.9,0
31642040,05:46:14,05:46:14,877,23,,,,6969.19,0
31642040,05:47:00,05:47:00,7368,24,,,,7273.43,
31642040,05:47:48,05:47:48,4916,25,,,,7653.73,0
31642040,05:48:10,05:48:10,4917,26,,,,7855.05,0
31642040,05:48:27,05:48:27,4918,27,,,,7997.25,0
31642040,05:48:47,05:48:47,4919,28,,,,8156.6,0
31642040,05:49:29,05:49:29,4920,29,,,,8466.8,0
31642040,05:50:00,05:50:00,4921,30,,,,8703.51,0
31642040,05:50:26,05:50:26,4922,31,,,,8941.82,0
31642040,05:50:40,05:50:40,4923,32,,,,9063.56,0
31642040,05:51:02,05:51:02,4924,33,,,,9276.99,0
31642040,05:51:25,05:51:25,4925,34,,,,9473.78,0
31642040,05:51:52,05:51:52,4926,35,,,,9651.84,0
31642040,05:52:38,05:52:38,4927,36,,,,10020.03,0
31642040,05:53:15,05:53:15,4928,37,,,,10315.5,0
31642040,05:54:00,05:54:00,4929,38,,,,10721.36,0
31642040,05:54:27,05:54:27,4930,39,,,,10952.67,0
31642040,05:54:48,05:54:48,4931,40,,,,11107.13,0
31642040,05:55:12,05:55:12,340,41,,,,11292.64,0
31642040,05:55:29,05:55:29,7749,42,,,,11493.01,0
31642040,05:57:00,05:57:00,9952,43,,1,,12346.54,
31642050,05:30:00,05:30:00,9491,1,,,1,0,
31642050,05:31:32,05:31:32,9492,2,,,,739.19,0
31642050,05:34:00,05:34:00,107,3,,,,2420.28,
31642050,05:35:58,05:35:58,4332,4,,,,3243.55,0
31642050,05:36:59,05:36:59,4903,5,,,,3670.75,0
31642050,05:37:12,05:37:12,4904,6,,,,3800,0
31642050,05:37:31,05:37:31,4905,7,,,,3963.06,0
31642050,05:38:00,05:38:00,4906,8,,,,4125.06,0
31642050,05:38:34,05:38:34,4907,9,,,,4334.58,0
31642050,05:39:12,05:39:12,4908,10,,,,4550.62,0
31642050,05:39:29,05:39:29,4909,11,,,,4656.74,0
31642050,05:39:52,05:39:52,4910,12,,,,4782.39,0
31642050,05:40:17,05:40:17,4911,13,,,,4908.41,0
31642050,05:41:26,05:41:26,4912,14,,,,5270.16,0
31642050,05:42:12,05:42:12,4913,15,,,,5445.29,0
31642050,05:42:52,05:42:52,4914,16,,,,5724.72,0
31642050,05:43:07,05:43:07,871,17,,,,5816.4,0
31642050,05:43:49,05:43:49,872,18,,,,6098.99,0
31642050,05:44:06,05:44:06,873,19,,,,6220.5,0
31642050,05:44:36,05:44:36,874,20,,,,6397.78,0
31642050,05:45:17,05:45:17,875,21,,,,6609.78,0
31642050,05:45:36,05:45:36,876,22,,,,6710.9,0
31642050,05:46:14,05:46:14,877,23,,,,6969.19,0
31642050,05:47:00,05:47:00,7368,24,,,,7273.43,
31642050,05:47:48,05:47:48,4916,25,,,,7653.73,0
31642050,05:48:10,05:48:10,4917,26,,,,7855.05,0
31642050,05:48:27,05:48:27,4918,27,,,,7997.25,0
31642050,05:48:47,05:48:47,4919,28,,,,8156.6,0
31642050,05:49:29,05:49:29,4920,29,,,,8466.8,0
31642050,05:50:00,05:50:00,4921,30,,,,8703.51,0
31642050,05:50:26,05:50:26,4922,31,,,,8941.82,0
31642050,05:50:40,05:50:40,4923,32,,,,9063.56,0
31642050,05:51:02,05:51:02,4924,33,,,,9276.99,0
31642050,05:51:25,05:51:25,4925,34,,,,9473.78,0
31642050,05:51:52,05:51:52,4926,35,,,,9651.84,0
31642050,05:52:38,05:52:38,4927,36,,,,10020.03,0
31642050,05:53:15,05:53:15,4928,37,,,,10315.5,0
31642050,05:54:00,05:54:00,4929,38,,,,10721.36,0
31642050,05:54:27,05:54:27,4930,39,,,,10952.67,0
31642050,05:54:48,05:54:48,4931,40,,,,11107.13,0
31642050,05:55:12,05:55:12,340,41,,,,11292.64,0
31642050,05:55:29,05:55:29,7749,42,,,,11493.01,0
31642050,05:57:00,05:57:00,9952,43,,1,,12346.54,
31642060,05:30:00,05:30:00,9491,1,,,1,0,
31642060,05:31:32,05:31:32,9492,2,,,,739.19,0
31642060,05:34:00,05:34:00,107,3,,,,2420.28,
31642060,05:35:58,05:35:58,4332,4,,,,3243.55,0
31642060,05:36:59,05:36:59,4903,5,,,,3670.75,0
31642060,05:37:12,05:37:12,4904,6,,,,3800,0
31642060,05:37:31,05:37:31,4905,7,,,,3963.06,0
31642060,05:38:00,05:38:00,4906,8,,,,4125.06,0
31642060,05:38:34,05:38:34,4907,9,,,,4334.58,0
31642060,05:39:12,05:39:12,4908,10,,,,4550.62,0
31642060,05:39:29,05:39:29,4909,11,,,,4656.74,0
31642060,05:39:52,05:39:52,4910,12,,,,4782.39,0
31642060,05:40:17,05:40:17,4911,13,,,,4908.41,0
31642060,05:41:26,05:41:26,4912,14,,,,5270.16,0
31642060,05:42:12,05:42:12,4913,15,,,,5445.29,0
31642060,05:42:52,05:42:52,4914,16,,,,5724.72,0
31642060,05:43:07,05:43:07,871,17,,,,5816.4,0
31642060,05:43:49,05:43:49,872,18,,,,6098.99,0
31642060,05:44:06,05:44:06,873,19,,,,6220.5,0
31642060,05:44:36,05:44:36,874,20,,,,6397.78,0
31642060,05:45:17,05:45:17,875,21,,,,6609.78,0
31642060,05:45:36,05:45:36,876,22,,,,6710.9,0
31642060,05:46:14,05:46:14,877,23,,,,6969.19,0
31642060,05:47:00,05:47:00,7368,24,,,,7273.43,
31642060,05:47:48,05:47:48,4916,25,,,,7653.73,0
31642060,05:48:10,05:48:10,4917,26,,,,7855.05,0
31642060,05:48:27,05:48:27,4918,27,,,,7997.25,0
31642060,05:48:47,05:48:47,4919,28,,,,8156.6,0
31642060,05:49:29,05:49:29,4920,29,,,,8466.8,0
31642060,05:50:00,05:50:00,4921,30,,,,8703.51,0
31642060,05:50:26,05:50:26,4922,31,,,,8941.82,0
31642060,05:50:40,05:50:40,4923,32,,,,9063.56,0
31642060,05:51:02,05:51:02,4924,33,,,,9276.99,0
31642060,05:51:25,05:51:25,4925,34,,,,9473.78,0
31642060,05:51:52,05:51:52,4926,35,,,,9651.84,0
31642060,05:52:38,05:52:38,4927,36,,,,10020.03,0
31642060,05:53:15,05:53:15,4928,37,,,,10315.5,0
31642060,05:54:00,05:54:00,4929,38,,,,10721.36,0
31642060,05:54:27,05:54:27,4930,39,,,,10952.67,0
31642060,05:54:48,05:54:48,4931,40,,,,11107.13,0
31642060,05:55:12,05:55:12,340,41,,,,11292.64,0
31642060,05:55:29,05:55:29,7749,42,,,,11493.01,0
31642060,05:57:00,05:57:00,9952,43,,1,,12346.54,
31649100,12:15:00,12:15:00,9491,1,,,1,0,
31649100,12:16:32,12:16:32,9492,2,,,,739.19,0
31649100,12:19:00,12:19:00,107,3,,,,2420.28,
31649100,12:21:16,12:21:16,4332,4,,,,3243.55,0
31649100,12:22:26,12:22:26,4903,5,,,,3670.75,0
31649100,12:22:42,12:22:42,4904,6,,,,3800,0
31649100,12:23:04,12:23:04,4905,7,,,,3963.06,0
31649100,12:23:37,12:23:37,4906,8,,,,4125.06,0
31649100,12:24:16,12:24:16,4907,9,,,,4334.58,0
31649100,12:25:00,12:25:00,4908,10,,,,4550.62,0
31649100,12:25:20,12:25:20,4909,11,,,,4656.74,0
31649100,12:25:47,12:25:47,4910,12,,,,4782.39,0
31649100,12:26:15,12:26:15,4911,13,,,,4908.41,0
31649100,12:27:34,12:27:34,4912,14,,,,5270.16,0
31649100,12:28:27,12:28:27,4913,15,,,,5445.29,0
31649100,12:29:13,12:29:13,4914,16,,,,5724.72,0
31649100,12:29:31,12:29:31,871,17,,,,5816.4,0
31649100,12:30:19,12:30:19,872,18,,,,6098.99,0
31649100,12:30:39,12:30:39,873,19,,,,6220.5,0
31649100,12:31:14,12:31:14,874,20,,,,6397.78,0
31649100,12:32:01,12:32:01,875,21,,,,6609.78,0
31649100,12:32:23,12:32:23,876,22,,,,6710.9,0
31649100,12:33:07,12:33:07,877,23,,,,6969.19,0
31649100,12:34:00,12:34:00,7368,24,,,,7273.43,
31649100,12:34:48,12:34:48,4916,25,,,,7653.73,0
31649100,12:35:10,12:35:10,4917,26,,,,7855.05,0
31649100,12:35:27,12:35:27,4918,27,,,,7997.25,0
31649100,12:35:47,12:35:47,4919,28,,,,8156.6,0
31649100,12:36:29,12:36:29,4920,29,,,,8466.8,0
31649100,12:37:00,12:37:00,4921,30,,,,8703.51,0
31649100,12:37:26,12:37:26,4922,31,,,,8941.82,0
31649100,12:37:40,12:37:40,4923,32,,,,9063.56,0
31649100,12:38:02,12:38:02,4924,33,,,,9276.99,0
31649100,12:38:25,12:38:25,4925,34,,,,9473.78,0
31649100,12:38:52,12:38:52,4926,35,,,,9651.84,0
31649100,12:39:38,12:39:38,4927,36,,,,10020.03,0
31649100,12:40:15,12:40:15,4928,37,,,,10315.5,0
31649100,12:41:00,12:41:00,4929,38,,,,10721.36,0
31649100,12:41:27,12:41:27,4930,39,,,,10952.67,0
31649100,12:41:48,12:41:48,4931,40,,,,11107.13,0
31649100,12:42:12,12:42:12,340,41,,,,11292.64,0
31649100,12:42:29,12:42:29,7749,42,,,,11493.01,0
31649100,12:44:00,12:44:00,9952,43,,1,,12346.54,
32044070,08:17:00,08:17:00,9491,1,,,1,0,
32044070,08:18:55,08:18:55,9492,2,,,,739.19,0
32044070,08:22:00,08:22:00,107,3,,,,2420.28,
32044070,08:23:40,08:23:40,4332,4,,,,3243.55,0
32044070,08:24:31,08:24:31,4903,5,,,,3670.75,0
32044070,08:24:42,08:24:42,4904,6,,,,3800,0
32044070,08:24:59,08:24:59,4905,7,,,,3963.06,0
32044070,08:25:23,08:25:23,4906,8,,,,4125.06,0
32044070,08:25:52,08:25:52,4907,9,,,,4334.58,0
32044070,08:26:24,08:26:24,4908,10,,,,4550.62,0
32044070,08:26:39,08:26:39,4909,11,,,,4656.74,0
32044070,08:26:58,08:26:58,4910,12,,,,4782.39,0
32044070,08:27:19,08:27:19,4911,13,,,,4908.41,0
32044070,08:28:17,08:28:17,4912,14,,,,5270.16,0
32044070,08:28:56,08:28:56,4913,15,,,,5445.29,0
32044070,08:29:30,08:29:30,4914,16,,,,5724.72,0
32044070,08:29:43,08:29:43,871,17,,,,5816.4,0
32044070,08:30:18,08:30:18,872,18,,,,6098.99,0
32044070,08:30:33,08:30:33,873,19,,,,6220.5,0
32044070,08:30:58,08:30:58,874,20,,,,6397.78,0
32044070,08:31:32,08:31:32,875,21,,,,6609.78,0
32044070,08:31:48,08:31:48,876,22,,,,6710.9,0
32044070,08:32:21,08:32:21,877,23,,,,6969.19,0
32044070,08:33:00,08:33:00,7368,24,,,,7273.43,
32044070,08:34:02,08:34:02,4916,25,,,,7653.73,0
32044070,08:34:31,08:34:31,4917,26,,,,7855.05,0
32044070,08:34:53,08:34:53,4918,27,,,,7997.25,0
32044070,08:35:19,08:35:19,4919,28,,,,8156.6,0
32044070,08:36:14,08:36:14,4920,29,,,,8466.8,0
32044070,08:36:54,08:36:54,4921,30,,,,8703.51,0
32044070,08:37:27,08:37:27,4922,31,,,,8941.82,0
32044070,08:37:46,08:37:46,4923,32,,,,9063.56,0
32044070,08:38:15,08:38:15,4924,33,,,,9276.99,0
32044070,08:38:45,08:38:45,4925,34,,,,9473.78,0
32044070,08:39:19,08:39:19,4926,35,,,,9651.84,0
32044070,08:40:20,08:40:20,4927,36,,,,10020.03,0
32044070,08:41:08,08:41:08,4928,37,,,,10315.5,0
32044070,08:42:06,08:42:06,4929,38,,,,10721.36,0
32044070,08:42:41,08:42:41,4930,39,,,,10952.67,0
32044070,08:43:09,08:43:09,4931,40,,,,11107.13,0
32044070,08:43:40,08:43:40,340,41,,,,11292.64,0
32044070,08:44:02,08:44:02,7749,42,,,,11493.01,0
32044070,08:46:00,08:46:00,9952,43,,1,,12346.54,
32490100,09:45:00,09:45:00,9491,1,,,1,0,
32490100,09:46:32,09:46:32,9492,2,,,,739.19,0
32490100,09:49:00,09:49:00,107,3,,,,2420.28,
32490100,09:51:16,09:51:16,4332,4,,,,3243.55,0
32490100,09:52:26,09:52:26,4903,5,,,,3670.75,0
32490100,09:52:42,09:52:42,4904,6,,,,3800,0
32490100,09:53:04,09:53:04,4905,7,,,,3963.06,0
32490100,09:53:37,09:53:37,4906,8,,,,4125.06,0
32490100,09:54:16,09:54:16,4907,9,,,,4334.58,0
32490100,09:55:00,09:55:00,4908,10,,,,4550.62,0
32490100,09:55:20,09:55:20,4909,11,,,,4656.74,0
32490100,09:55:47,09:55:47,4910,12,,,,4782.39,0
32490100,09:56:15,09:56:15,4911,13,,,,4908.41,0
32490100,09:57:34,09:57:34,4912,14,,,,5270.16,0
32490100,09:58:27,09:58:27,4913,15,,,,5445.29,0
32490100,09:59:13,09:59:13,4914,16,,,,5724.72,0
32490100,09:59:31,09:59:31,871,17,,,,5816.4,0
32490100,10:00:19,10:00:19,872,18,,,,6098.99,0
32490100,10:00:39,10:00:39,873,19,,,,6220.5,0
32490100,10:01:14,10:01:14,874,20,,,,6397.78,0
32490100,10:02:01,10:02:01,875,21,,,,6609.78,0
32490100,10:02:23,10:02:23,876,22,,,,6710.9,0
32490100,10:03:07,10:03:07,877,23,,,,6969.19,0
32490100,10:04:00,10:04:00,7368,24,,,,7273.43,
32490100,10:04:48,10:04:48,4916,25,,,,7653.73,0
32490100,10:05:10,10:05:10,4917,26,,,,7855.05,0
32490100,10:05:27,10:05:27,4918,27,,,,7997.25,0
32490100,10:05:47,10:05:47,4919,28,,,,8156.6,0
32490100,10:06:29,10:06:29,4920,29,,,,8466.8,0
32490100,10:07:00,10:07:00,4921,30,,,,8703.51,0
32490100,10:07:26,10:07:26,4922,31,,,,8941.82,0
32490100,10:07:40,10:07:40,4923,32,,,,9063.56,0
32490100,10:08:02,10:08:02,4924,33,,,,9276.99,0
32490100,10:08:25,10:08:25,4925,34,,,,9473.78,0
32490100,10:08:52,10:08:52,4926,35,,,,9651.84,0
32490100,10:09:38,10:09:38,4927,36,,,,10020.03,0
32490100,10:10:15,10:10:15,4928,37,,,,10315.5,0
32490100,10:11:00,10:11:00,4929,38,,,,10721.36,0
32490100,10:11:27,10:11:27,4930,39,,,,10952.67,0
32490100,10:11:48,10:11:48,4931,40,,,,11107.13,0
32490100,10:12:12,10:12:12,340,41,,,,11292.64,0
32490100,10:12:29,10:12:29,7749,42,,,,11493.01,0
32490100,10:14:00,10:14:00,9952,43,,1,,12346.54,
32526070,22:08:00,22:08:00,9491,1,,,1,0,
32526070,22:09:55,22:09:55,9492,2,,,,739.19,0
32526070,22:13:00,22:13:00,107,3,,,,2420.28,
32526070,22:14:40,22:14:40,4332,4,,,,3243.55,0
32526070,22:15:31,22:15:31,4903,5,,,,3670.75,0
32526070,22:15:42,22:15:42,4904,6,,,,3800,0
32526070,22:15:59,22:15:59,4905,7,,,,3963.06,0
32526070,22:16:23,22:16:23,4906,8,,,,4125.06,0
32526070,22:16:52,22:16:52,4907,9,,,,4334.58,0
32526070,22:17:24,22:17:24,4908,10,,,,4550.62,0
32526070,22:17:39,22:17:39,4909,11,,,,4656.74,0
32526070,22:17:58,22:17:58,4910,12,,,,4782.39,0
32526070,22:18:19,22:18:19,4911,13,,,,4908.41,0
32526070,22:19:17,22:19:17,4912,14,,,,5270.16,0
32526070,22:19:56,22:19:56,4913,15,,,,5445.29,0
32526070,22:20:30,22:20:30,4914,16,,,,5724.72,0
32526070,22:20:43,22:20:43,871,17,,,,5816.4,0
32526070,22:21:18,22:21:18,872,18,,,,6098.99,0
32526070,22:21:33,22:21:33,873,19,,,,6220.5,0
32526070,22:21:58,22:21:58,874,20,,,,6397.78,0
32526070,22:22:32,22:22:32,875,21,,,,6609.78,0
32526070,22:22:48,22:22:48,876,22,,,,6710.9,0
32526070,22:23:21,22:23:21,877,23,,,,6969.19,0
32526070,22:24:00,22:24:00,7368,24,,,,7273.43,
32526070,22:25:02,22:25:02,4916,25,,,,7653.73,0
32526070,22:25:31,22:25:31,4917,26,,,,7855.05,0
32526070,22:25:53,22:25:53,4918,27,,,,7997.25,0
32526070,22:26:19,22:26:19,4919,28,,,,8156.6,0
32526070,22:27:14,22:27:14,4920,29,,,,8466.8,0
32526070,22:27:54,22:27:54,4921,30,,,,8703.51,0
32526070,22:28:27,22:28:27,4922,31,,,,8941.82,0
32526070,22:28:46,22:28:46,4923,32,,,,9063.56,0
32526070,22:29:15,22:29:15,4924,33,,,,9276.99,0
32526070,22:29:45,22:29:45,4925,34,,,,9473.78,0
32526070,22:30:19,22:30:19,4926,35,,,,9651.84,0
32526070,22:31:20,22:31:20,4927,36,,,,10020.03,0
32526070,22:32:08,22:32:08,4928,37,,,,10315.5,0
32526070,22:33:06,22:33:06,4929,38,,,,10721.36,0
32526070,22:33:41,22:33:41,4930,39,,,,10952.67,0
32526070,22:34:09,22:34:09,4931,40,,,,11107.13,0
32526070,22:34:40,22:34:40,340,41,,,,11292.64,0
32526070,22:35:02,22:35:02,7749,42,,,,11493.01,0
32526070,22:37:00,22:37:00,9952,43,,1,,12346.54,
32547070,09:39:00,09:39:00,9491,1,,,1,0,
32547070,09:40:55,09:40:55,9492,2,,,,739.19,0
32547070,09:44:00,09:44:00,107,3,,,,2420.28,
32547070,09:45:40,09:45:40,4332,4,,,,3243.55,0
32547070,09:46:31,09:46:31,4903,5,,,,3670.75,0
32547070,09:46:42,09:46:42,4904,6,,,,3800,0
32547070,09:46:59,09:46:59,4905,7,,,,3963.06,0
32547070,09:47:23,09:47:23,4906,8,,,,4125.06,0
32547070,09:47:52,09:47:52,4907,9,,,,4334.58,0
32547070,09:48:24,09:48:24,4908,10,,,,4550.62,0
32547070,09:48:39,09:48:39,4909,11,,,,4656.74,0
32547070,09:48:58,09:48:58,4910,12,,,,4782.39,0
32547070,09:49:19,09:49:19,4911,13,,,,4908.41,0
32547070,09:50:17,09:50:17,4912,14,,,,5270.16,0
32547070,09:50:56,09:50:56,4913,15,,,,5445.29,0
32547070,09:51:30,09:51:30,4914,16,,,,5724.72,0
32547070,09:51:43,09:51:43,871,17,,,,5816.4,0
32547070,09:52:18,09:52:18,872,18,,,,6098.99,0
32547070,09:52:33,09:52:33,873,19,,,,6220.5,0
32547070,09:52:58,09:52:58,874,20,,,,6397.78,0
32547070,09:53:32,09:53:32,875,21,,,,6609.78,0
32547070,09:53:48,09:53:48,876,22,,,,6710.9,0
32547070,09:54:21,09:54:21,877,23,,,,6969.19,0
32547070,09:55:00,09:55:00,7368,24,,,,7273.43,
32547070,09:56:02,09:56:02,4916,25,,,,7653.73,0
32547070,09:56:31,09:56:31,4917,26,,,,7855.05,0
32547070,09:56:53,09:56:53,4918,27,,,,7997.25,0
32547070,09:57:19,09:57:19,4919,28,,,,8156.6,0
32547070,09:58:14,09:58:14,4920,29,,,,8466.8,0
32547070,09:58:54,09:58:54,4921,30,,,,8703.51,0
32547070,09:59:27,09:59:27,4922,31,,,,8941.82,0
32547070,09:59:46,09:59:46,4923,32,,,,9063.56,0
32547070,10:00:15,10:00:15,4924,33,,,,9276.99,0
32547070,10:00:45,10:00:45,4925,34,,,,9473.78,0
32547070,10:01:19,10:01:19,4926,35,,,,9651.84,0
32547070,10:02:20,10:02:20,4927,36,,,,10020.03,0
32547070,10:03:08,10:03:08,4928,37,,,,10315.5,0
32547070,10:04:06,10:04:06,4929,38,,,,10721.36,0
32547070,10:04:41,10:04:41,4930,39,,,,10952.67,0
32547070,10:05:09,10:05:09,4931,40,,,,11107.13,0
32547070,10:05:40,10:05:40,340,41,,,,11292.64,0
32547070,10:06:02,10:06:02,7749,42,,,,11493.01,0
32547070,10:08:00,10:08:00,9952,43,,1,,12346.54,
32670100,17:30:00,17:30:00,9491,1,,,1,0,
32670100,17:31:32,17:31:32,9492,2,,,,739.19,0
32670100,17:34:00,17:34:00,107,3,,,,2420.28,
32670100,17:36:43,17:36:43,4332,4,,,,3243.55,0
32670100,17:38:08,17:38:08,4903,5,,,,3670.75,0
32670100,17:38:26,17:38:26,4904,6,,,,3800,0
32670100,17:38:53,17:38:53,4905,7,,,,3963.06,0
32670100,17:39:32,17:39:32,4906,8,,,,4125.06,0
32670100,17:40:20,17:40:20,4907,9,,,,4334.58,0
32670100,17:41:13,17:41:13,4908,10,,,,4550.62,0
32670100,17:41:36,17:41:36,4909,11,,,,4656.74,0
32670100,17:42:08,17:42:08,4910,12,,,,4782.39,0
32670100,17:42:42,17:42:42,4911,13,,,,4908.41,0
32670100,17:44:17,17:44:17,4912,14,,,,5270.16,0
32670100,17:45:21,17:45:21,4913,15,,,,5445.29,0
32670100,17:46:16,17:46:16,4914,16,,,,5724.72,0
32670100,17:46:37,17:46:37,871,17,,,,5816.4,0
32670100,17:47:35,17:47:35,872,18,,,,6098.99,0
32670100,17:47:59,17:47:59,873,19,,,,6220.5,0
32670100,17:48:41,17:48:41,874,20,,,,6397.78,0
32670100,17:49:37,17:49:37,875,21,,,,6609.78,0
32670100,17:50:03,17:50:03,876,22,,,,6710.9,0
32670100,17:50:56,17:50:56,877,23,,,,6969.19,0
32670100,17:52:00,17:52:00,7368,24,,,,7273.43,
32670100,17:52:48,17:52:48,4916,25,,,,7653.73,0
32670100,17:53:10,17:53:10,4917,26,,,,7855.05,0
32670100,17:53:27,17:53:27,4918,27,,,,7997.25,0
32670100,17:53:47,17:53:47,4919,28,,,,8156.6,0
32670100,17:54:29,17:54:29,4920,29,,,,8466.8,0
32670100,17:55:00,17:55:00,4921,30,,,,8703.51,0
32670100,17:55:26,17:55:26,4922,31,,,,8941.82,0
32670100,17:55:40,17:55:40,4923,32,,,,9063.56,0
32670100,17:56:02,17:56:02,4924,33,,,,9276.99,0
32670100,17:56:25,17:56:25,4925,34,,,,9473.78,0
32670100,17:56:52,17:56:52,4926,35,,,,9651.84,0
32670100,17:57:38,17:57:38,4927,36,,,,10020.03,0
32670100,17:58:15,17:58:15,4928,37,,,,10315.5,0
32670100,17:59:00,17:59:00,4929,38,,,,10721.36,0
32670100,17:59:27,17:59:27,4930,39,,,,10952.67,0
32670100,17:59:48,17:59:48,4931,40,,,,11107.13,0
32670100,18:00:12,18:00:12,340,41,,,,11292.64,0
32670100,18:00:29,18:00:29,7749,42,,,,11493.01,0
32670100,18:02:00,18:02:00,9952,43,,1,,12346.54,
32719100,20:00:00,20:00:00,9491,1,,,1,0,
32719100,20:01:32,20:01:32,9492,2,,,,739.19,0
32719100,20:04:00,20:04:00,107,3,,,,2420.28,
32719100,20:06:07,20:06:07,4332,4,,,,3243.55,0
32719100,20:07:13,20:07:13,4903,5,,,,3670.75,0
32719100,20:07:27,20:07:27,4904,6,,,,3800,0
32719100,20:07:47,20:07:47,4905,7,,,,3963.06,0
32719100,20:08:18,20:08:18,4906,8,,,,4125.06,0
32719100,20:08:55,20:08:55,4907,9,,,,4334.58,0
32719100,20:09:36,20:09:36,4908,10,,,,4550.62,0
32719100,20:09:55,20:09:55,4909,11,,,,4656.74,0
32719100,20:10:19,20:10:19,4910,12,,,,4782.39,0
32719100,20:10:46,20:10:46,4911,13,,,,4908.41,0
32719100,20:12:00,20:12:00,4912,14,,,,5270.16,0
32719100,20:12:49,20:12:49,4913,15,,,,5445.29,0
32719100,20:13:33,20:13:33,4914,16,,,,5724.72,0
32719100,20:13:49,20:13:49,871,17,,,,5816.4,0
32719100,20:14:34,20:14:34,872,18,,,,6098.99,0
32719100,20:14:53,20:14:53,873,19,,,,6220.5,0
32719100,20:15:25,20:15:25,874,20,,,,6397.78,0
32719100,20:16:09,20:16:09,875,21,,,,6609.78,0
32719100,20:16:29,20:16:29,876,22,,,,6710.9,0
32719100,20:17:10,20:17:10,877,23,,,,6969.19,0
32719100,20:18:00,20:18:00,7368,24,,,,7273.43,
32719100,20:18:43,20:18:43,4916,25,,,,7653.73,0
32719100,20:19:03,20:19:03,4917,26,,,,7855.05,0
32719100,20:19:18,20:19:18,4918,27,,,,7997.25,0
32719100,20:19:36,20:19:36,4919,28,,,,8156.6,0
32719100,20:20:14,20:20:14,4920,29,,,,8466.8,0
32719100,20:20:42,20:20:42,4921,30,,,,8703.51,0
32719100,20:21:05,20:21:05,4922,31,,,,8941.82,0
32719100,20:21:18,20:21:18,4923,32,,,,9063.56,0
32719100,20:21:38,20:21:38,4924,33,,,,9276.99,0
32719100,20:21:58,20:21:58,4925,34,,,,9473.78,0
32719100,20:22:23,20:22:23,4926,35,,,,9651.84,0
32719100,20:23:04,20:23:04,4927,36,,,,10020.03,0
32719100,20:23:37,20:23:37,4928,37,,,,10315.5,0
32719100,20:24:18,20:24:18,4929,38,,,,10721.36,0
32719100,20:24:42,20:24:42,4930,39,,,,10952.67,0
32719100,20:25:01,20:25:01,4931,40,,,,11107.13,0
32719100,20:25:23,20:25:23,340,41,,,,11292.64,0
32719100,20:25:38,20:25:38,7749,42,,,,11493.01,0
32719100,20:27:00,20:27:00,9952,43,,1,,12346.54,
32932020,20:00:00,20:00:00,9491,1,,,1,0,
32932020,20:01:32,20:01:32,9492,2,,,,739.19,0
32932020,20:04:00,20:04:00,107,3,,,,2420.28,
32932020,20:06:07,20:06:07,4332,4,,,,3243.55,0
32932020,20:07:13,20:07:13,4903,5,,,,3670.75,0
32932020,20:07:27,20:07:27,4904,6,,,,3800,0
32932020,20:07:47,20:07:47,4905,7,,,,3963.06,0
32932020,20:08:18,20:08:18,4906,8,,,,4125.06,0
32932020,20:08:55,20:08:55,4907,9,,,,4334.58,0
32932020,20:09:36,20:09:36,4908,10,,,,4550.62,0
32932020,20:09:55,20:09:55,4909,11,,,,4656.74,0
32932020,20:10:19,20:10:19,4910,12,,,,4782.39,0
32932020,20:10:46,20:10:46,4911,13,,,,4908.41,0
32932020,20:12:00,20:12:00,4912,14,,,,5270.16,0
32932020,20:12:49,20:12:49,4913,15,,,,5445.29,0
32932020,20:13:33,20:13:33,4914,16,,,,5724.72,0
32932020,20:13:49,20:13:49,871,17,,,,5816.4,0
32932020,20:14:34,20:14:34,872,18,,,,6098.99,0
32932020,20:14:53,20:14:53,873,19,,,,6220.5,0
32932020,20:15:25,20:15:25,874,20,,,,6397.78,0
32932020,20:16:09,20:16:09,875,21,,,,6609.78,0
32932020,20:16:29,20:16:29,876,22,,,,6710.9,0
32932020,20:17:10,20:17:10,877,23,,,,6969.19,0
32932020,20:18:00,20:18:00,7368,24,,,,7273.43,
32932020,20:18:43,20:18:43,4916,25,,,,7653.73,0
32932020,20:19:03,20:19:03,4917,26,,,,7855.05,0
32932020,20:19:18,20:19:18,4918,27,,,,7997.25,0
32932020,20:19:36,20:19:36,4919,28,,,,8156.6,0
32932020,20:20:14,20:20:14,4920,29,,,,8466.8,0
32932020,20:20:42,20:20:42,4921,30,,,,8703.51,0
32932020,20:21:05,20:21:05,4922,31,,,,8941.82,0
32932020,20:21:18,20:21:18,4923,32,,,,9063.56,0
32932020,20:21:38,20:21:38,4924,33,,,,9276.99,0
32932020,20:21:58,20:21:58,4925,34,,,,9473.78,0
32932020,20:22:23,20:22:23,4926,35,,,,9651.84,0
32932020,20:23:04,20:23:04,4927,36,,,,10020.03,0
32932020,20:23:37,20:23:37,4928,37,,,,10315.5,0
32932020,20:24:18,20:24:18,4929,38,,,,10721.36,0
32932020,20:24:42,20:24:42,4930,39,,,,10952.67,0
32932020,20:25:01,20:25:01,4931,40,,,,11107.13,0
32932020,20:25:23,20:25:23,340,41,,,,11292.64,0
32932020,20:25:38,20:25:38,7749,42,,,,11493.01,0
32932020,20:27:00,20:27:00,9952,43,,1,,12346.54,
32932030,20:00:00,20:00:00,9491,1,,,1,0,
32932030,20:01:32,20:01:32,9492,2,,,,739.19,0
32932030,20:04:00,20:04:00,107,3,,,,2420.28,
32932030,20:06:07,20:06:07,4332,4,,,,3243.55,0
32932030,20:07:13,20:07:13,4903,5,,,,3670.75,0
32932030,20:07:27,20:07:27,4904,6,,,,3800,0
32932030,20:07:47,20:07:47,4905,7,,,,3963.06,0
32932030,20:08:18,20:08:18,4906,8,,,,4125.06,0
32932030,20:08:55,20:08:55,4907,9,,,,4334.58,0
32932030,20:09:36,20:09:36,4908,10,,,,4550.62,0
32932030,20:09:55,20:09:55,4909,11,,,,4656.74,0
32932030,20:10:19,20:10:19,4910,12,,,,4782.39,0
32932030,20:10:46,20:10:46,4911,13,,,,4908.41,0
32932030,20:12:00,20:12:00,4912,14,,,,5270.16,0
32932030,20:12:49,20:12:49,4913,15,,,,5445.29,0
32932030,20:13:33,20:13:33,4914,16,,,,5724.72,0
32932030,20:13:49,20:13:49,871,17,,,,5816.4,0
32932030,20:14:34,20:14:34,872,18,,,,6098.99,0
32932030,20:14:53,20:14:53,873,19,,,,6220.5,0
32932030,20:15:25,20:15:25,874,20,,,,6397.78,0
32932030,20:16:09,20:16:09,875,21,,,,6609.78,0
32932030,20:16:29,20:16:29,876,22,,,,6710.9,0
32932030,20:17:10,20:17:10,877,23,,,,6969.19,0
32932030,20:18:00,20:18:00,7368,24,,,,7273.43,
32932030,20:18:43,20:18:43,4916,25,,,,7653.73,0
32932030,20:19:03,20:19:03,4917,26,,,,7855.05,0
32932030,20:19:18,20:19:18,4918,27,,,,7997.25,0
32932030,20:19:36,20:19:36,4919,28,,,,8156.6,0
32932030,20:20:14,20:20:14,4920,29,,,,8466.8,0
32932030,20:20:42,20:20:42,4921,30,,,,8703.51,0
32932030,20:21:05,20:21:05,4922,31,,,,8941.82,0
32932030,20:21:18,20:21:18,4923,32,,,,9063.56,0
32932030,20:21:38,20:21:38,4924,33,,,,9276.99,0
32932030,20:21:58,20:21:58,4925,34,,,,9473.78,0
32932030,20:22:23,20:22:23,4926,35,,,,9651.84,0
32932030,20:23:04,20:23:04,4927,36,,,,10020.03,0
32932030,20:23:37,20:23:37,4928,37,,,,10315.5,0
32932030,20:24:18,20:24:18,4929,38,,,,10721.36,0
32932030,20:24:42,20:24:42,4930,39,,,,10952.67,0
32932030,20:25:01,20:25:01,4931,40,,,,11107.13,0
32932030,20:25:23,20:25:23,340,41,,,,11292.64,0
32932030,20:25:38,20:25:38,7749,42,,,,11493.01,0
32932030,20:27:00,20:27:00,9952,43,,1,,12346.54,
32932040,20:00:00,20:00:00,9491,1,,,1,0,
32932040,20:01:32,20:01:32,9492,2,,,,739.19,0
32932040,20:04:00,20:04:00,107,3,,,,2420.28,
32932040,20:06:07,20:06:07,4332,4,,,,3243.55,0
32932040,20:07:13,20:07:13,4903,5,,,,3670.75,0
32932040,20:07:27,20:07:27,4904,6,,,,3800,0
32932040,20:07:47,20:07:47,4905,7,,,,3963.06,0
32932040,20:08:18,20:08:18,4906,8,,,,4125.06,0
32932040,20:08:55,20:08:55,4907,9,,,,4334.58,0
32932040,20:09:36,20:09:36,4908,10,,,,4550.62,0
32932040,20:09:55,20:09:55,4909,11,,,,4656.74,0
32932040,20:10:19,20:10:19,4910,12,,,,4782.39,0
32932040,20:10:46,20:10:46,4911,13,,,,4908.41,0
32932040,20:12:00,20:12:00,4912,14,,,,5270.16,0
32932040,20:12:49,20:12:49,4913,15,,,,5445.29,0
32932040,20:13:33,20:13:33,4914,16,,,,5724.72,0
32932040,20:13:49,20:13:49,871,17,,,,5816.4,0
32932040,20:14:34,20:14:34,872,18,,,,6098.99,0
32932040,20:14:53,20:14:53,873,19,,,,6220.5,0
32932040,20:15:25,20:15:25,874,20,,,,6397.78,0
32932040,20:16:09,20:16:09,875,21,,,,6609.78,0
32932040,20:16:29,20:16:29,876,22,,,,6710.9,0
32932040,20:17:10,20:17:10,877,23,,,,6969.19,0
32932040,20:18:00,20:18:00,7368,24,,,,7273.43,
32932040,20:18:43,20:18:43,4916,25,,,,7653.73,0
32932040,20:19:03,20:19:03,4917,26,,,,7855.05,0
32932040,20:19:18,20:19:18,4918,27,,,,7997.25,0
32932040,20:19:36,20:19:36,4919,28,,,,8156.6,0
32932040,20:20:14,20:20:14,4920,29,,,,8466.8,0
32932040,20:20:42,20:20:42,4921,30,,,,8703.51,0
32932040,20:21:05,20:21:05,4922,31,,,,8941.82,0
32932040,20:21:18,20:21:18,4923,32,,,,9063.56,0
32932040,20:21:38,20:21:38,4924,33,,,,9276.99,0
32932040,20:21:58,20:21:58,4925,34,,,,9473.78,0
32932040,20:22:23,20:22:23,4926,35,,,,9651.84,0
32932040,20:23:04,20:23:04,4927,36,,,,10020.03,0
32932040,20:23:37,20:23:37,4928,37,,,,10315.5,0
32932040,20:24:18,20:24:18,4929,38,,,,10721.36,0
32932040,20:24:42,20:24:42,4930,39,,,,10952.67,0
32932040,20:25:01,20:25:01,4931,40,,,,11107.13,0
32932040,20:25:23,20:25:23,340,41,,,,11292.64,0
32932040,20:25:38,20:25:38,7749,42,,,,11493.01,0
32932040,20:27:00,20:27:00,9952,43,,1,,12346.54,
32932050,20:00:00,20:00:00,9491,1,,,1,0,
32932050,20:01:32,20:01:32,9492,2,,,,739.19,0
32932050,20:04:00,20:04:00,107,3,,,,2420.28,
32932050,20:06:07,20:06:07,4332,4,,,,3243.55,0
32932050,20:07:13,20:07:13,4903,5,,,,3670.75,0
32932050,20:07:27,20:07:27,4904,6,,,,3800,0
32932050,20:07:47,20:07:47,4905,7,,,,3963.06,0
32932050,20:08:18,20:08:18,4906,8,,,,4125.06,0
32932050,20:08:55,20:08:55,4907,9,,,,4334.58,0
32932050,20:09:36,20:09:36,4908,10,,,,4550.62,0
32932050,20:09:55,20:09:55,4909,11,,,,4656.74,0
32932050,20:10:19,20:10:19,4910,12,,,,4782.39,0
32932050,20:10:46,20:10:46,4911,13,,,,4908.41,0
32932050,20:12:00,20:12:00,4912,14,,,,5270.16,0
32932050,20:12:49,20:12:49,4913,15,,,,5445.29,0
32932050,20:13:33,20:13:33,4914,16,,,,5724.72,0
32932050,20:13:49,20:13:49,871,17,,,,5816.4,0
32932050,20:14:34,20:14:34,872,18,,,,6098.99,0
32932050,20:14:53,20:14:53,873,19,,,,6220.5,0
32932050,20:15:25,20:15:25,874,20,,,,6397.78,0
32932050,20:16:09,20:16:09,875,21,,,,6609.78,0
32932050,20:16:29,20:16:29,876,22,,,,6710.9,0
32932050,20:17:10,20:17:10,877,23,,,,6969.19,0
32932050,20:18:00,20:18:00,7368,24,,,,7273.43,
32932050,20:18:43,20:18:43,4916,25,,,,7653.73,0
32932050,20:19:03,20:19:03,4917,26,,,,7855.05,0
32932050,20:19:18,20:19:18,4918,27,,,,7997.25,0
32932050,20:19:36,20:19:36,4919,28,,,,8156.6,0
32932050,20:20:14,20:20:14,4920,29,,,,8466.8,0
32932050,20:20:42,20:20:42,4921,30,,,,8703.51,0
32932050,20:21:05,20:21:05,4922,31,,,,8941.82,0
32932050,20:21:18,20:21:18,4923,32,,,,9063.56,0
32932050,20:21:38,20:21:38,4924,33,,,,9276.99,0
32932050,20:21:58,20:21:58,4925,34,,,,9473.78,0
32932050,20:22:23,20:22:23,4926,35,,,,9651.84,0
32932050,20:23:04,20:23:04,4927,36,,,,10020.03,0
32932050,20:23:37,20:23:37,4928,37,,,,10315.5,0
32932050,20:24:18,20:24:18,4929,38,,,,10721.36,0
32932050,20:24:42,20:24:42,4930,39,,,,10952.67,0
32932050,20:25:01,20:25:01,4931,40,,,,11107.13,0
32932050,20:25:23,20:25:23,340,41,,,,11292.64,0
32932050,20:25:38,20:25:38,7749,42,,,,11493.01,0
32932050,20:27:00,20:27:00,9952,43,,1,,12346.54,
32932060,20:00:00,20:00:00,9491,1,,,1,0,
32932060,20:01:32,20:01:32,9492,2,,,,739.19,0
32932060,20:04:00,20:04:00,107,3,,,,2420.28,
32932060,20:06:07,20:06:07,4332,4,,,,3243.55,0
32932060,20:07:13,20:07:13,4903,5,,,,3670.75,0
32932060,20:07:27,20:07:27,4904,6,,,,3800,0
32932060,20:07:47,20:07:47,4905,7,,,,3963.06,0
32932060,20:08:18,20:08:18,4906,8,,,,4125.06,0
32932060,20:08:55,20:08:55,4907,9,,,,4334.58,0
32932060,20:09:36,20:09:36,4908,10,,,,4550.62,0
32932060,20:09:55,20:09:55,4909,11,,,,4656.74,0
32932060,20:10:19,20:10:19,4910,12,,,,4782.39,0
32932060,20:10:46,20:10:46,4911,13,,,,4908.41,0
32932060,20:12:00,20:12:00,4912,14,,,,5270.16,0
32932060,20:12:49,20:12:49,4913,15,,,,5445.29,0
32932060,20:13:33,20:13:33,4914,16,,,,5724.72,0
32932060,20:13:49,20:13:49,871,17,,,,5816.4,0
32932060,20:14:34,20:14:34,872,18,,,,6098.99,0
32932060,20:14:53,20:14:53,873,19,,,,6220.5,0
32932060,20:15:25,20:15:25,874,20,,,,6397.78,0
32932060,20:16:09,20:16:09,875,21,,,,6609.78,0
32932060,20:16:29,20:16:29,876,22,,,,6710.9,0
32932060,20:17:10,20:17:10,877,23,,,,6969.19,0
32932060,20:18:00,20:18:00,7368,24,,,,7273.43,
32932060,20:18:43,20:18:43,4916,25,,,,7653.73,0
32932060,20:19:03,20:19:03,4917,26,,,,7855.05,0
32932060,20:19:18,20:19:18,4918,27,,,,7997.25,0
32932060,20:19:36,20:19:36,4919,28,,,,8156.6,0
32932060,20:20:14,20:20:14,4920,29,,,,8466.8,0
32932060,20:20:42,20:20:42,4921,30,,,,8703.51,0
32932060,20:21:05,20:21:05,4922,31,,,,8941.82,0
32932060,20:21:18,20:21:18,4923,32,,,,9063.56,0
32932060,20:21:38,20:21:38,4924,33,,,,9276.99,0
32932060,20:21:58,20:21:58,4925,34,,,,9473.78,0
32932060,20:22:23,20:22:23,4926,35,,,,9651.84,0
32932060,20:23:04,20:23:04,4927,36,,,,10020.03,0
32932060,20:23:37,20:23:37,4928,37,,,,10315.5,0
32932060,20:24:18,20:24:18,4929,38,,,,10721.36,0
32932060,20:24:42,20:24:42,4930,39,,,,10952.67,0
32932060,20:25:01,20:25:01,4931,40,,,,11107.13,0
32932060,20:25:23,20:25:23,340,41,,,,11292.64,0
32932060,20:25:38,20:25:38,7749,42,,,,11493.01,0
32932060,20:27:00,20:27:00,9952,43,,1,,12346.54,
32933020,08:30:00,08:30:00,9491,1,,,1,0,
32933020,08:31:32,08:31:32,9492,2,,,,739.19,0
32933020,08:34:00,08:34:00,107,3,,,,2420.28,
32933020,08:36:16,08:36:16,4332,4,,,,3243.55,0
32933020,08:37:26,08:37:26,4903,5,,,,3670.75,0
32933020,08:37:42,08:37:42,4904,6,,,,3800,0
32933020,08:38:04,08:38:04,4905,7,,,,3963.06,0
32933020,08:38:37,08:38:37,4906,8,,,,4125.06,0
32933020,08:39:16,08:39:16,4907,9,,,,4334.58,0
32933020,08:40:00,08:40:00,4908,10,,,,4550.62,0
32933020,08:40:20,08:40:20,4909,11,,,,4656.74,0
32933020,08:40:47,08:40:47,4910,12,,,,4782.39,0
32933020,08:41:15,08:41:15,4911,13,,,,4908.41,0
32933020,08:42:34,08:42:34,4912,14,,,,5270.16,0
32933020,08:43:27,08:43:27,4913,15,,,,5445.29,0
32933020,08:44:13,08:44:13,4914,16,,,,5724.72,0
32933020,08:44:31,08:44:31,871,17,,,,5816.4,0
32933020,08:45:19,08:45:19,872,18,,,,6098.99,0
32933020,08:45:39,08:45:39,873,19,,,,6220.5,0
32933020,08:46:14,08:46:14,874,20,,,,6397.78,0
32933020,08:47:01,08:47:01,875,21,,,,6609.78,0
32933020,08:47:23,08:47:23,876,22,,,,6710.9,0
32933020,08:48:07,08:48:07,877,23,,,,6969.19,0
32933020,08:49:00,08:49:00,7368,24,,,,7273.43,
32933020,08:49:57,08:49:57,4916,25,,,,7653.73,0
32933020,08:50:24,08:50:24,4917,26,,,,7855.05,0
32933020,08:50:45,08:50:45,4918,27,,,,7997.25,0
32933020,08:51:08,08:51:08,4919,28,,,,8156.6,0
32933020,08:51:59,08:51:59,4920,29,,,,8466.8,0
32933020,08:52:36,08:52:36,4921,30,,,,8703.51,0
32933020,08:53:07,08:53:07,4922,31,,,,8941.82,0
32933020,08:53:24,08:53:24,4923,32,,,,9063.56,0
32933020,08:53:51,08:53:51,4924,33,,,,9276.99,0
32933020,08:54:18,08:54:18,4925,34,,,,9473.78,0
32933020,08:54:50,08:54:50,4926,35,,,,9651.84,0
32933020,08:55:46,08:55:46,4927,36,,,,10020.03,0
32933020,08:56:30,08:56:30,4928,37,,,,10315.5,0
32933020,08:57:24,08:57:24,4929,38,,,,10721.36,0
32933020,08:57:57,08:57:57,4930,39,,,,10952.67,0
32933020,08:58:22,08:58:22,4931,40,,,,11107.13,0
32933020,08:58:51,08:58:51,340,41,,,,11292.64,0
32933020,08:59:11,08:59:11,7749,42,,,,11493.01,0
32933020,09:01:00,09:01:00,9952,43,,1,,12346.54,
32933030,08:30:00,08:30:00,9491,1,,,1,0,
32933030,08:31:32,08:31:32,9492,2,,,,739.19,0
32933030,08:34:00,08:34:00,107,3,,,,2420.28,
32933030,08:36:16,08:36:16,4332,4,,,,3243.55,0
32933030,08:37:26,08:37:26,4903,5,,,,3670.75,0
32933030,08:37:42,08:37:42,4904,6,,,,3800,0
32933030,08:38:04,08:38:04,4905,7,,,,3963.06,0
32933030,08:38:37,08:38:37,4906,8,,,,4125.06,0
32933030,08:39:16,08:39:16,4907,9,,,,4334.58,0
32933030,08:40:00,08:40:00,4908,10,,,,4550.62,0
32933030,08:40:20,08:40:20,4909,11,,,,4656.74,0
32933030,08:40:47,08:40:47,4910,12,,,,4782.39,0
32933030,08:41:15,08:41:15,4911,13,,,,4908.41,0
32933030,08:42:34,08:42:34,4912,14,,,,5270.16,0
32933030,08:43:27,08:43:27,4913,15,,,,5445.29,0
32933030,08:44:13,08:44:13,4914,16,,,,5724.72,0
32933030,08:44:31,08:44:31,871,17,,,,5816.4,0
32933030,08:45:19,08:45:19,872,18,,,,6098.99,0
32933030,08:45:39,08:45:39,873,19,,,,6220.5,0
32933030,08:46:14,08:46:14,874,20,,,,6397.78,0
32933030,08:47:01,08:47:01,875,21,,,,6609.78,0
32933030,08:47:23,08:47:23,876,22,,,,6710.9,0
32933030,08:48:07,08:48:07,877,23,,,,6969.19,0
32933030,08:49:00,08:49:00,7368,24,,,,7273.43,
32933030,08:49:57,08:49:57,4916,25,,,,7653.73,0
32933030,08:50:24,08:50:24,4917,26,,,,7855.05,0
32933030,08:50:45,08:50:45,4918,27,,,,7997.25,0
32933030,08:51:08,08:51:08,4919,28,,,,8156.6,0
32933030,08:51:59,08:51:59,4920,29,,,,8466.8,0
32933030,08:52:36,08:52:36,4921,30,,,,8703.51,0
32933030,08:53:07,08:53:07,4922,31,,,,8941.82,0
32933030,08:53:24,08:53:24,4923,32,,,,9063.56,0
32933030,08:53:51,08:53:51,4924,33,,,,9276.99,0
32933030,08:54:18,08:54:18,4925,34,,,,9473.78,0
32933030,08:54:50,08:54:50,4926,35,,,,9651.84,0
32933030,08:55:46,08:55:46,4927,36,,,,10020.03,0
32933030,08:56:30,08:56:30,4928,37,,,,10315.5,0
32933030,08:57:24,08:57:24,4929,38,,,,10721.36,0
32933030,08:57:57,08:57:57,4930,39,,,,10952.67,0
32933030,08:58:22,08:58:22,4931,40,,,,11107.13,0
32933030,08:58:51,08:58:51,340,41,,,,11292.64,0
32933030,08:59:11,08:59:11,7749,42,,,,11493.01,0
32933030,09:01:00,09:01:00,9952,43,,1,,12346.54,
32933040,08:30:00,08:30:00,9491,1,,,1,0,
32933040,08:31:32,08:31:32,9492,2,,,,739.19,0
32933040,08:34:00,08:34:00,107,3,,,,2420.28,
32933040,08:36:16,08:36:16,4332,4,,,,3243.55,0
32933040,08:37:26,08:37:26,4903,5,,,,3670.75,0
32933040,08:37:42,08:37:42,4904,6,,,,3800,0
32933040,08:38:04,08:38:04,4905,7,,,,3963.06,0
32933040,08:38:37,08:38:37,4906,8,,,,4125.06,0
32933040,08:39:16,08:39:16,4907,9,,,,4334.58,0
32933040,08:40:00,08:40:00,4908,10,,,,4550.62,0
32933040,08:40:20,08:40:20,4909,11,,,,4656.74,0
32933040,08:40:47,08:40:47,4910,12,,,,4782.39,0
32933040,08:41:15,08:41:15,4911,13,,,,4908.41,0
32933040,08:42:34,08:42:34,4912,14,,,,5270.16,0
32933040,08:43:27,08:43:27,4913,15,,,,5445.29,0
32933040,08:44:13,08:44:13,4914,16,,,,5724.72,0
32933040,08:44:31,08:44:31,871,17,,,,5816.4,0
32933040,08:45:19,08:45:19,872,18,,,,6098.99,0
32933040,08:45:39,08:45:39,873,19,,,,6220.5,0
32933040,08:46:14,08:46:14,874,20,,,,6397.78,0
32933040,08:47:01,08:47:01,875,21,,,,6609.78,0
32933040,08:47:23,08:47:23,876,22,,,,6710.9,0
32933040,08:48:07,08:48:07,877,23,,,,6969.19,0
32933040,08:49:00,08:49:00,7368,24,,,,7273.43,
32933040,08:49:57,08:49:57,4916,25,,,,7653.73,0
32933040,08:50:24,08:50:24,4917,26,,,,7855.05,0
32933040,08:50:45,08:50:45,4918,27,,,,7997.25,0
32933040,08:51:08,08:51:08,4919,28,,,,8156.6,0
32933040,08:51:59,08:51:59,4920,29,,,,8466.8,0
32933040,08:52:36,08:52:36,4921,30,,,,8703.51,0
32933040,08:53:07,08:53:07,4922,31,,,,8941.82,0
32933040,08:53:24,08:53:24,4923,32,,,,9063.56,0
32933040,08:53:51,08:53:51,4924,33,,,,9276.99,0
32933040,08:54:18,08:54:18,4925,34,,,,9473.78,0
32933040,08:54:50,08:54:50,4926,35,,,,9651.84,0
32933040,08:55:46,08:55:46,4927,36,,,,10020.03,0
32933040,08:56:30,08:56:30,4928,37,,,,10315.5,0
32933040,08:57:24,08:57:24,4929,38,,,,10721.36,0
32933040,08:57:57,08:57:57,4930,39,,,,10952.67,0
32933040,08:58:22,08:58:22,4931,40,,,,11107.13,0
32933040,08:58:51,08:58:51,340,41,,,,11292.64,0
32933040,08:59:11,08:59:11,7749,42,,,,11493.01,0
32933040,09:01:00,09:01:00,9952,43,,1,,12346.54,
32933050,08:30:00,08:30:00,9491,1,,,1,0,
32933050,08:31:32,08:31:32,9492,2,,,,739.19,0
32933050,08:34:00,08:34:00,107,3,,,,2420.28,
32933050,08:36:16,08:36:16,4332,4,,,,3243.55,0
32933050,08:37:26,08:37:26,4903,5,,,,3670.75,0
32933050,08:37:42,08:37:42,4904,6,,,,3800,0
32933050,08:38:04,08:38:04,4905,7,,,,3963.06,0
32933050,08:38:37,08:38:37,4906,8,,,,4125.06,0
32933050,08:39:16,08:39:16,4907,9,,,,4334.58,0
32933050,08:40:00,08:40:00,4908,10,,,,4550.62,0
32933050,08:40:20,08:40:20,4909,11,,,,4656.74,0
32933050,08:40:47,08:40:47,4910,12,,,,4782.39,0
32933050,08:41:15,08:41:15,4911,13,,,,4908.41,0
32933050,08:42:34,08:42:34,4912,14,,,,5270.16,0
32933050,08:43:27,08:43:27,4913,15,,,,5445.29,0
32933050,08:44:13,08:44:13,4914,16,,,,5724.72,0
32933050,08:44:31,08:44:31,871,17,,,,5816.4,0
32933050,08:45:19,08:45:19,872,18,,,,6098.99,0
32933050,08:45:39,08:45:39,873,19,,,,6220.5,0
32933050,08:46:14,08:46:14,874,20,,,,6397.78,0
32933050,08:47:01,08:47:01,875,21,,,,6609.78,0
32933050,08:47:23,08:47:23,876,22,,,,6710.9,0
32933050,08:48:07,08:48:07,877,23,,,,6969.19,0
32933050,08:49:00,08:49:00,7368,24,,,,7273.43,
32933050,08:49:57,08:49:57,4916,25,,,,7653.73,0
32933050,08:50:24,08:50:24,4917,26,,,,7855.05,0
32933050,08:50:45,08:50:45,4918,27,,,,7997.25,0
32933050,08:51:08,08:51:08,4919,28,,,,8156.6,0
32933050,08:51:59,08:51:59,4920,29,,,,8466.8,0
32933050,08:52:36,08:52:36,4921,30,,,,8703.51,0
32933050,08:53:07,08:53:07,4922,31,,,,8941.82,0
32933050,08:53:24,08:53:24,4923,32,,,,9063.56,0
32933050,08:53:51,08:53:51,4924,33,,,,9276.99,0
32933050,08:54:18,08:54:18,4925,34,,,,9473.78,0
32933050,08:54:50,08:54:50,4926,35,,,,9651.84,0
32933050,08:55:46,08:55:46,4927,36,,,,10020.03,0
32933050,08:56:30,08:56:30,4928,37,,,,10315.5,0
32933050,08:57:24,08:57:24,4929,38,,,,10721.36,0
32933050,08:57:57,08:57:57,4930,39,,,,10952.67,0
32933050,08:58:22,08:58:22,4931,40,,,,11107.13,0
32933050,08:58:51,08:58:51,340,41,,,,11292.64,0
32933050,08:59:11,08:59:11,7749,42,,,,11493.01,0
32933050,09:01:00,09:01:00,9952,43,,1,,12346.54,
32933060,08:30:00,08:30:00,9491,1,,,1,0,
32933060,08:31:32,08:31:32,9492,2,,,,739.19,0
32933060,08:34:00,08:34:00,107,3,,,,2420.28,
32933060,08:36:16,08:36:16,4332,4,,,,3243.55,0
32933060,08:37:26,08:37:26,4903,5,,,,3670.75,0
32933060,08:37:42,08:37:42,4904,6,,,,3800,0
32933060,08:38:04,08:38:04,4905,7,,,,3963.06,0
32933060,08:38:37,08:38:37,4906,8,,,,4125.06,0
32933060,08:39:16,08:39:16,4907,9,,,,4334.58,0
32933060,08:40:00,08:40:00,4908,10,,,,4550.62,0
32933060,08:40:20,08:40:20,4909,11,,,,4656.74,0
32933060,08:40:47,08:40:47,4910,12,,,,4782.39,0
32933060,08:41:15,08:41:15,4911,13,,,,4908.41,0
32933060,08:42:34,08:42:34,4912,14,,,,5270.16,0
32933060,08:43:27,08:43:27,4913,15,,,,5445.29,0
32933060,08:44:13,08:44:13,4914,16,,,,5724.72,0
32933060,08:44:31,08:44:31,871,17,,,,5816.4,0
32933060,08:45:19,08:45:19,872,18,,,,6098.99,0
32933060,08:45:39,08:45:39,873,19,,,,6220.5,0
32933060,08:46:14,08:46:14,874,20,,,,6397.78,0
32933060,08:47:01,08:47:01,875,21,,,,6609.78,0
32933060,08:47:23,08:47:23,876,22,,,,6710.9,0
32933060,08:48:07,08:48:07,877,23,,,,6969.19,0
32933060,08:49:00,08:49:00,7368,24,,,,7273.43,
32933060,08:49:57,08:49:57,4916,25,,,,7653.73,0
32933060,08:50:24,08:50:24,4917,26,,,,7855.05,0
32933060,08:50:45,08:50:45,4918,27,,,,7997.25,0
32933060,08:51:08,08:51:08,4919,28,,,,8156.6,0
32933060,08:51:59,08:51:59,4920,29,,,,8466.8,0
32933060,08:52:36,08:52:36,4921,30,,,,8703.51,0
32933060,08:53:07,08:53:07,4922,31,,,,8941.82,0
32933060,08:53:24,08:53:24,4923,32,,,,9063.56,0
32933060,08:53:51,08:53:51,4924,33,,,,9276.99,0
32933060,08:54:18,08:54:18,4925,34,,,,9473.78,0
32933060,08:54:50,08:54:50,4926,35,,,,9651.84,0
32933060,08:55:46,08:55:46,4927,36,,,,10020.03,0
32933060,08:56:30,08:56:30,4928,37,,,,10315.5,0
32933060,08:57:24,08:57:24,4929,38,,,,10721.36,0
32933060,08:57:57,08:57:57,4930,39,,,,10952.67,0
32933060,08:58:22,08:58:22,4931,40,,,,11107.13,0
32933060,08:58:51,08:58:51,340,41,,,,11292.64,0
32933060,08:59:11,08:59:11,7749,42,,,,11493.01,0
32933060,09:01:00,09:01:00,9952,43,,1,,12346.54,
33022010,15:26:00,15:26:00,9491,1,,,1,0,
33022010,15:27:55,15:27:55,9492,2,,,,739.19,0
33022010,15:31:00,15:31:00,107,3,,,,2420.28,
33022010,15:32:49,15:32:49,4332,4,,,,3243.55,0
33022010,15:33:45,15:33:45,4903,5,,,,3670.75,0
33022010,15:33:57,15:33:57,4904,6,,,,3800,0
33022010,15:34:15,15:34:15,4905,7,,,,3963.06,0
33022010,15:34:41,15:34:41,4906,8,,,,4125.06,0
33022010,15:35:13,15:35:13,4907,9,,,,4334.58,0
33022010,15:35:48,15:35:48,4908,10,,,,4550.62,0
33022010,15:36:04,15:36:04,4909,11,,,,4656.74,0
33022010,15:36:25,15:36:25,4910,12,,,,4782.39,0
33022010,15:36:48,15:36:48,4911,13,,,,4908.41,0
33022010,15:37:51,15:37:51,4912,14,,,,5270.16,0
33022010,15:38:34,15:38:34,4913,15,,,,5445.29,0
33022010,15:39:11,15:39:11,4914,16,,,,5724.72,0
33022010,15:39:25,15:39:25,871,17,,,,5816.4,0
33022010,15:40:03,15:40:03,872,18,,,,6098.99,0
33022010,15:40:19,15:40:19,873,19,,,,6220.5,0
33022010,15:40:47,15:40:47,874,20,,,,6397.78,0
33022010,15:41:24,15:41:24,875,21,,,,6609.78,0
33022010,15:41:42,15:41:42,876,22,,,,6710.9,0
33022010,15:42:17,15:42:17,877,23,,,,6969.19,0
33022010,15:43:00,15:43:00,7368,24,,,,7273.43,
33022010,15:44:07,15:44:07,4916,25,,,,7653.73,0
33022010,15:44:38,15:44:38,4917,26,,,,7855.05,0
33022010,15:45:02,15:45:02,4918,27,,,,7997.25,0
33022010,15:45:30,15:45:30,4919,28,,,,8156.6,0
33022010,15:46:29,15:46:29,4920,29,,,,8466.8,0
33022010,15:47:12,15:47:12,4921,30,,,,8703.51,0
33022010,15:47:48,15:47:48,4922,31,,,,8941.82,0
33022010,15:48:08,15:48:08,4923,32,,,,9063.56,0
33022010,15:48:39,15:48:39,4924,33,,,,9276.99,0
33022010,15:49:11,15:49:11,4925,34,,,,9473.78,0
33022010,15:49:49,15:49:49,4926,35,,,,9651.84,0
33022010,15:50:54,15:50:54,4927,36,,,,10020.03,0
33022010,15:51:45,15:51:45,4928,37,,,,10315.5,0
33022010,15:52:48,15:52:48,4929,38,,,,10721.36,0
33022010,15:53:26,15:53:26,4930,39,,,,10952.67,0
33022010,15:53:56,15:53:56,4931,40,,,,11107.13,0
33022010,15:54:29,15:54:29,340,41,,,,11292.64,0
33022010,15:54:53,15:54:53,7749,42,,,,11493.01,0
33022010,15:57:00,15:57:00,9952,43,,1,,12346.54,
33022080,15:26:00,15:26:00,9491,1,,,1,0,
33022080,15:27:55,15:27:55,9492,2,,,,739.19,0
33022080,15:31:00,15:31:00,107,3,,,,2420.28,
33022080,15:32:49,15:32:49,4332,4,,,,3243.55,0
33022080,15:33:45,15:33:45,4903,5,,,,3670.75,0
33022080,15:33:57,15:33:57,4904,6,,,,3800,0
33022080,15:34:15,15:34:15,4905,7,,,,3963.06,0
33022080,15:34:41,15:34:41,4906,8,,,,4125.06,0
33022080,15:35:13,15:35:13,4907,9,,,,4334.58,0
33022080,15:35:48,15:35:48,4908,10,,,,4550.62,0
33022080,15:36:04,15:36:04,4909,11,,,,4656.74,0
33022080,15:36:25,15:36:25,4910,12,,,,4782.39,0
33022080,15:36:48,15:36:48,4911,13,,,,4908.41,0
33022080,15:37:51,15:37:51,4912,14,,,,5270.16,0
33022080,15:38:34,15:38:34,4913,15,,,,5445.29,0
33022080,15:39:11,15:39:11,4914,16,,,,5724.72,0
33022080,15:39:25,15:39:25,871,17,,,,5816.4,0
33022080,15:40:03,15:40:03,872,18,,,,6098.99,0
33022080,15:40:19,15:40:19,873,19,,,,6220.5,0
33022080,15:40:47,15:40:47,874,20,,,,6397.78,0
33022080,15:41:24,15:41:24,875,21,,,,6609.78,0
33022080,15:41:42,15:41:42,876,22,,,,6710.9,0
33022080,15:42:17,15:42:17,877,23,,,,6969.19,0
33022080,15:43:00,15:43:00,7368,24,,,,7273.43,
33022080,15:44:07,15:44:07,4916,25,,,,7653.73,0
33022080,15:44:38,15:44:38,4917,26,,,,7855.05,0
33022080,15:45:02,15:45:02,4918,27,,,,7997.25,0
33022080,15:45:30,15:45:30,4919,28,,,,8156.6,0
33022080,15:46:29,15:46:29,4920,29,,,,8466.8,0
33022080,15:47:12,15:47:12,4921,30,,,,8703.51,0
33022080,15:47:48,15:47:48,4922,31,,,,8941.82,0
33022080,15:48:08,15:48:08,4923,32,,,,9063.56,0
33022080,15:48:39,15:48:39,4924,33,,,,9276.99,0
33022080,15:49:11,15:49:11,4925,34,,,,9473.78,0
33022080,15:49:49,15:49:49,4926,35,,,,9651.84,0
33022080,15:50:54,15:50:54,4927,36,,,,10020.03,0
33022080,15:51:45,15:51:45,4928,37,,,,10315.5,0
33022080,15:52:48,15:52:48,4929,38,,,,10721.36,0
33022080,15:53:26,15:53:26,4930,39,,,,10952.67,0
33022080,15:53:56,15:53:56,4931,40,,,,11107.13,0
33022080,15:54:29,15:54:29,340,41,,,,11292.64,0
33022080,15:54:53,15:54:53,7749,42,,,,11493.01,0
33022080,15:57:00,15:57:00,9952,43,,1,,12346.54,
33268100,07:45:00,07:45:00,9491,1,,,1,0,
33268100,07:46:32,07:46:32,9492,2,,,,739.19,0
33268100,07:49:00,07:49:00,107,3,,,,2420.28,
33268100,07:51:34,07:51:34,4332,4,,,,3243.55,0
33268100,07:52:54,07:52:54,4903,5,,,,3670.75,0
33268100,07:53:11,07:53:11,4904,6,,,,3800,0
33268100,07:53:36,07:53:36,4905,7,,,,3963.06,0
33268100,07:54:14,07:54:14,4906,8,,,,4125.06,0
33268100,07:54:59,07:54:59,4907,9,,,,4334.58,0
33268100,07:55:48,07:55:48,4908,10,,,,4550.62,0
33268100,07:56:11,07:56:11,4909,11,,,,4656.74,0
33268100,07:56:41,07:56:41,4910,12,,,,4782.39,0
33268100,07:57:13,07:57:13,4911,13,,,,4908.41,0
33268100,07:58:43,07:58:43,4912,14,,,,5270.16,0
33268100,07:59:43,07:59:43,4913,15,,,,5445.29,0
33268100,08:00:35,08:00:35,4914,16,,,,5724.72,0
33268100,08:00:55,08:00:55,871,17,,,,5816.4,0
33268100,08:01:50,08:01:50,872,18,,,,6098.99,0
33268100,08:02:13,08:02:13,873,19,,,,6220.5,0
33268100,08:02:52,08:02:52,874,20,,,,6397.78,0
33268100,08:03:45,08:03:45,875,21,,,,6609.78,0
33268100,08:04:10,08:04:10,876,22,,,,6710.9,0
33268100,08:05:00,08:05:00,877,23,,,,6969.19,0
33268100,08:06:00,08:06:00,7368,24,,,,7273.43,
33268100,08:06:57,08:06:57,4916,25,,,,7653.73,0
33268100,08:07:24,08:07:24,4917,26,,,,7855.05,0
33268100,08:07:45,08:07:45,4918,27,,,,7997.25,0
33268100,08:08:08,08:08:08,4919,28,,,,8156.6,0
33268100,08:08:59,08:08:59,4920,29,,,,8466.8,0
33268100,08:09:36,08:09:36,4921,30,,,,8703.51,0
33268100,08:10:07,08:10:07,4922,31,,,,8941.82,0
33268100,08:10:24,08:10:24,4923,32,,,,9063.56,0
33268100,08:10:51,08:10:51,4924,33,,,,9276.99,0
33268100,08:11:18,08:11:18,4925,34,,,,9473.78,0
33268100,08:11:50,08:11:50,4926,35,,,,9651.84,0
33268100,08:12:46,08:12:46,4927,36,,,,10020.03,0
33268100,08:13:30,08:13:30,4928,37,,,,10315.5,0
33268100,08:14:24,08:14:24,4929,38,,,,10721.36,0
33268100,08:14:57,08:14:57,4930,39,,,,10952.67,0
33268100,08:15:22,08:15:22,4931,40,,,,11107.13,0
33268100,08:15:51,08:15:51,340,41,,,,11292.64,0
33268100,08:16:11,08:16:11,7749,42,,,,11493.01,0
33268100,08:18:00,08:18:00,9952,43,,1,,12346.54,
33327020,15:58:00,15:58:00,9491,1,,,1,0,
33327020,15:59:32,15:59:32,9492,2,,,,739.19,0
33327020,16:02:00,16:02:00,107,3,,,,2420.28,
33327020,16:04:43,16:04:43,4332,4,,,,3243.55,0
33327020,16:06:08,16:06:08,4903,5,,,,3670.75,0
33327020,16:06:26,16:06:26,4904,6,,,,3800,0
33327020,16:06:53,16:06:53,4905,7,,,,3963.06,0
33327020,16:07:32,16:07:32,4906,8,,,,4125.06,0
33327020,16:08:20,16:08:20,4907,9,,,,4334.58,0
33327020,16:09:13,16:09:13,4908,10,,,,4550.62,0
33327020,16:09:36,16:09:36,4909,11,,,,4656.74,0
33327020,16:10:08,16:10:08,4910,12,,,,4782.39,0
33327020,16:10:42,16:10:42,4911,13,,,,4908.41,0
33327020,16:12:17,16:12:17,4912,14,,,,5270.16,0
33327020,16:13:21,16:13:21,4913,15,,,,5445.29,0
33327020,16:14:16,16:14:16,4914,16,,,,5724.72,0
33327020,16:14:37,16:14:37,871,17,,,,5816.4,0
33327020,16:15:35,16:15:35,872,18,,,,6098.99,0
33327020,16:15:59,16:15:59,873,19,,,,6220.5,0
33327020,16:16:41,16:16:41,874,20,,,,6397.78,0
33327020,16:17:37,16:17:37,875,21,,,,6609.78,0
33327020,16:18:03,16:18:03,876,22,,,,6710.9,0
33327020,16:18:56,16:18:56,877,23,,,,6969.19,0
33327020,16:20:00,16:20:00,7368,24,,,,7273.43,
33327020,16:20:57,16:20:57,4916,25,,,,7653.73,0
33327020,16:21:24,16:21:24,4917,26,,,,7855.05,0
33327020,16:21:45,16:21:45,4918,27,,,,7997.25,0
33327020,16:22:08,16:22:08,4919,28,,,,8156.6,0
33327020,16:22:59,16:22:59,4920,29,,,,8466.8,0
33327020,16:23:36,16:23:36,4921,30,,,,8703.51,0
33327020,16:24:07,16:24:07,4922,31,,,,8941.82,0
33327020,16:24:24,16:24:24,4923,32,,,,9063.56,0
33327020,16:24:51,16:24:51,4924,33,,,,9276.99,0
33327020,16:25:18,16:25:18,4925,34,,,,9473.78,0
33327020,16:25:50,16:25:50,4926,35,,,,9651.84,0
33327020,16:26:46,16:26:46,4927,36,,,,10020.03,0
33327020,16:27:30,16:27:30,4928,37,,,,10315.5,0
33327020,16:28:24,16:28:24,4929,38,,,,10721.36,0
33327020,16:28:57,16:28:57,4930,39,,,,10952.67,0
33327020,16:29:22,16:29:22,4931,40,,,,11107.13,0
33327020,16:29:51,16:29:51,340,41,,,,11292.64,0
33327020,16:30:11,16:30:11,7749,42,,,,11493.01,0
33327020,16:32:00,16:32:00,9952,43,,1,,12346.54,
33327030,15:58:00,15:58:00,9491,1,,,1,0,
33327030,15:59:32,15:59:32,9492,2,,,,739.19,0
33327030,16:02:00,16:02:00,107,3,,,,2420.28,
33327030,16:04:43,16:04:43,4332,4,,,,3243.55,0
33327030,16:06:08,16:06:08,4903,5,,,,3670.75,0
33327030,16:06:26,16:06:26,4904,6,,,,3800,0
33327030,16:06:53,16:06:53,4905,7,,,,3963.06,0
33327030,16:07:32,16:07:32,4906,8,,,,4125.06,0
33327030,16:08:20,16:08:20,4907,9,,,,4334.58,0
33327030,16:09:13,16:09:13,4908,10,,,,4550.62,0
33327030,16:09:36,16:09:36,4909,11,,,,4656.74,0
33327030,16:10:08,16:10:08,4910,12,,,,4782.39,0
33327030,16:10:42,16:10:42,4911,13,,,,4908.41,0
33327030,16:12:17,16:12:17,4912,14,,,,5270.16,0
33327030,16:13:21,16:13:21,4913,15,,,,5445.29,0
33327030,16:14:16,16:14:16,4914,16,,,,5724.72,0
33327030,16:14:37,16:14:37,871,17,,,,5816.4,0
33327030,16:15:35,16:15:35,872,18,,,,6098.99,0
33327030,16:15:59,16:15:59,873,19,,,,6220.5,0
33327030,16:16:41,16:16:41,874,20,,,,6397.78,0
33327030,16:17:37,16:17:37,875,21,,,,6609.78,0
33327030,16:18:03,16:18:03,876,22,,,,6710.9,0
33327030,16:18:56,16:18:56,877,23,,,,6969.19,0
33327030,16:20:00,16:20:00,7368,24,,,,7273.43,
33327030,16:20:57,16:20:57,4916,25,,,,7653.73,0
33327030,16:21:24,16:21:24,4917,26,,,,7855.05,0
33327030,16:21:45,16:21:45,4918,27,,,,7997.25,0
33327030,16:22:08,16:22:08,4919,28,,,,8156.6,0
33327030,16:22:59,16:22:59,4920,29,,,,8466.8,0
33327030,16:23:36,16:23:36,4921,30,,,,8703.51,0
33327030,16:24:07,16:24:07,4922,31,,,,8941.82,0
33327030,16:24:24,16:24:24,4923,32,,,,9063.56,0
33327030,16:24:51,16:24:51,4924,33,,,,9276.99,0
33327030,16:25:18,16:25:18,4925,34,,,,9473.78,0
33327030,16:25:50,16:25:50,4926,35,,,,9651.84,0
33327030,16:26:46,16:26:46,4927,36,,,,10020.03,0
33327030,16:27:30,16:27:30,4928,37,,,,10315.5,0
33327030,16:28:24,16:28:24,4929,38,,,,10721.36,0
33327030,16:28:57,16:28:57,4930,39,,,,10952.67,0
33327030,16:29:22,16:29:22,4931,40,,,,11107.13,0
33327030,16:29:51,16:29:51,340,41,,,,11292.64,0
33327030,16:30:11,16:30:11,7749,42,,,,11493.01,0
33327030,16:32:00,16:32:00,9952,43,,1,,12346.54,
33327040,15:58:00,15:58:00,9491,1,,,1,0,
33327040,15:59:32,15:59:32,9492,2,,,,739.19,0
33327040,16:02:00,16:02:00,107,3,,,,2420.28,
33327040,16:04:43,16:04:43,4332,4,,,,3243.55,0
33327040,16:06:08,16:06:08,4903,5,,,,3670.75,0
33327040,16:06:26,16:06:26,4904,6,,,,3800,0
33327040,16:06:53,16:06:53,4905,7,,,,3963.06,0
33327040,16:07:32,16:07:32,4906,8,,,,4125.06,0
33327040,16:08:20,16:08:20,4907,9,,,,4334.58,0
33327040,16:09:13,16:09:13,4908,10,,,,4550.62,0
33327040,16:09:36,16:09:36,4909,11,,,,4656.74,0
33327040,16:10:08,16:10:08,4910,12,,,,4782.39,0
33327040,16:10:42,16:10:42,4911,13,,,,4908.41,0
33327040,16:12:17,16:12:17,4912,14,,,,5270.16,0
33327040,16:13:21,16:13:21,4913,15,,,,5445.29,0
33327040,16:14:16,16:14:16,4914,16,,,,5724.72,0
33327040,16:14:37,16:14:37,871,17,,,,5816.4,0
33327040,16:15:35,16:15:35,872,18,,,,6098.99,0
33327040,16:15:59,16:15:59,873,19,,,,6220.5,0
33327040,16:16:41,16:16:41,874,20,,,,6397.78,0
33327040,16:17:37,16:17:37,875,21,,,,6609.78,0
33327040,16:18:03,16:18:03,876,22,,,,6710.9,0
33327040,16:18:56,16:18:56,877,23,,,,6969.19,0
33327040,16:20:00,16:20:00,7368,24,,,,7273.43,
33327040,16:20:57,16:20:57,4916,25,,,,7653.73,0
33327040,16:21:24,16:21:24,4917,26,,,,7855.05,0
33327040,16:21:45,16:21:45,4918,27,,,,7997.25,0
33327040,16:22:08,16:22:08,4919,28,,,,8156.6,0
33327040,16:22:59,16:22:59,4920,29,,,,8466.8,0
33327040,16:23:36,16:23:36,4921,30,,,,8703.51,0
33327040,16:24:07,16:24:07,4922,31,,,,8941.82,0
33327040,16:24:24,16:24:24,4923,32,,,,9063.56,0
33327040,16:24:51,16:24:51,4924,33,,,,9276.99,0
33327040,16:25:18,16:25:18,4925,34,,,,9473.78,0
33327040,16:25:50,16:25:50,4926,35,,,,9651.84,0
33327040,16:26:46,16:26:46,4927,36,,,,10020.03,0
33327040,16:27:30,16:27:30,4928,37,,,,10315.5,0
33327040,16:28:24,16:28:24,4929,38,,,,10721.36,0
33327040,16:28:57,16:28:57,4930,39,,,,10952.67,0
33327040,16:29:22,16:29:22,4931,40,,,,11107.13,0
33327040,16:29:51,16:29:51,340,41,,,,11292.64,0
33327040,16:30:11,16:30:11,7749,42,,,,11493.01,0
33327040,16:32:00,16:32:00,9952,43,,1,,12346.54,
33327050,15:58:00,15:58:00,9491,1,,,1,0,
33327050,15:59:32,15:59:32,9492,2,,,,739.19,0
33327050,16:02:00,16:02:00,107,3,,,,2420.28,
33327050,16:04:43,16:04:43,4332,4,,,,3243.55,0
33327050,16:06:08,16:06:08,4903,5,,,,3670.75,0
33327050,16:06:26,16:06:26,4904,6,,,,3800,0
33327050,16:06:53,16:06:53,4905,7,,,,3963.06,0
33327050,16:07:32,16:07:32,4906,8,,,,4125.06,0
33327050,16:08:20,16:08:20,4907,9,,,,4334.58,0
33327050,16:09:13,16:09:13,4908,10,,,,4550.62,0
33327050,16:09:36,16:09:36,4909,11,,,,4656.74,0
33327050,16:10:08,16:10:08,4910,12,,,,4782.39,0
33327050,16:10:42,16:10:42,4911,13,,,,4908.41,0
33327050,16:12:17,16:12:17,4912,14,,,,5270.16,0
33327050,16:13:21,16:13:21,4913,15,,,,5445.29,0
33327050,16:14:16,16:14:16,4914,16,,,,5724.72,0
33327050,16:14:37,16:14:37,871,17,,,,5816.4,0
33327050,16:15:35,16:15:35,872,18,,,,6098.99,0
33327050,16:15:59,16:15:59,873,19,,,,6220.5,0
33327050,16:16:41,16:16:41,874,20,,,,6397.78,0
33327050,16:17:37,16:17:37,875,21,,,,6609.78,0
33327050,16:18:03,16:18:03,876,22,,,,6710.9,0
33327050,16:18:56,16:18:56,877,23,,,,6969.19,0
33327050,16:20:00,16:20:00,7368,24,,,,7273.43,
33327050,16:20:57,16:20:57,4916,25,,,,7653.73,0
33327050,16:21:24,16:21:24,4917,26,,,,7855.05,0
33327050,16:21:45,16:21:45,4918,27,,,,7997.25,0
33327050,16:22:08,16:22:08,4919,28,,,,8156.6,0
33327050,16:22:59,16:22:59,4920,29,,,,8466.8,0
33327050,16:23:36,16:23:36,4921,30,,,,8703.51,0
33327050,16:24:07,16:24:07,4922,31,,,,8941.82,0
33327050,16:24:24,16:24:24,4923,32,,,,9063.56,0
33327050,16:24:51,16:24:51,4924,33,,,,9276.99,0
33327050,16:25:18,16:25:18,4925,34,,,,9473.78,0
33327050,16:25:50,16:25:50,4926,35,,,,9651.84,0
33327050,16:26:46,16:26:46,4927,36,,,,10020.03,0
33327050,16:27:30,16:27:30,4928,37,,,,10315.5,0
33327050,16:28:24,16:28:24,4929,38,,,,10721.36,0
33327050,16:28:57,16:28:57,4930,39,,,,10952.67,0
33327050,16:29:22,16:29:22,4931,40,,,,11107.13,0
33327050,16:29:51,16:29:51,340,41,,,,11292.64,0
33327050,16:30:11,16:30:11,7749,42,,,,11493.01,0
33327050,16:32:00,16:32:00,9952,43,,1,,12346.54,
33327060,15:58:00,15:58:00,9491,1,,,1,0,
33327060,15:59:32,15:59:32,9492,2,,,,739.19,0
33327060,16:02:00,16:02:00,107,3,,,,2420.28,
33327060,16:04:43,16:04:43,4332,4,,,,3243.55,0
33327060,16:06:08,16:06:08,4903,5,,,,3670.75,0
33327060,16:06:26,16:06:26,4904,6,,,,3800,0
33327060,16:06:53,16:06:53,4905,7,,,,3963.06,0
33327060,16:07:32,16:07:32,4906,8,,,,4125.06,0
33327060,16:08:20,16:08:20,4907,9,,,,4334.58,0
33327060,16:09:13,16:09:13,4908,10,,,,4550.62,0
33327060,16:09:36,16:09:36,4909,11,,,,4656.74,0
33327060,16:10:08,16:10:08,4910,12,,,,4782.39,0
33327060,16:10:42,16:10:42,4911,13,,,,4908.41,0
33327060,16:12:17,16:12:17,4912,14,,,,5270.16,0
33327060,16:13:21,16:13:21,4913,15,,,,5445.29,0
33327060,16:14:16,16:14:16,4914,16,,,,5724.72,0
33327060,16:14:37,16:14:37,871,17,,,,5816.4,0
33327060,16:15:35,16:15:35,872,18,,,,6098.99,0
33327060,16:15:59,16:15:59,873,19,,,,6220.5,0
33327060,16:16:41,16:16:41,874,20,,,,6397.78,0
33327060,16:17:37,16:17:37,875,21,,,,6609.78,0
33327060,16:18:03,16:18:03,876,22,,,,6710.9,0
33327060,16:18:56,16:18:56,877,23,,,,6969.19,0
33327060,16:20:00,16:20:00,7368,24,,,,7273.43,
33327060,16:20:57,16:20:57,4916,25,,,,7653.73,0
33327060,16:21:24,16:21:24,4917,26,,,,7855.05,0
33327060,16:21:45,16:21:45,4918,27,,,,7997.25,0
33327060,16:22:08,16:22:08,4919,28,,,,8156.6,0
33327060,16:22:59,16:22:59,4920,29,,,,8466.8,0
33327060,16:23:36,16:23:36,4921,30,,,,8703.51,0
33327060,16:24:07,16:24:07,4922,31,,,,8941.82,0
33327060,16:24:24,16:24:24,4923,32,,,,9063.56,0
33327060,16:24:51,16:24:51,4924,33,,,,9276.99,0
33327060,16:25:18,16:25:18,4925,34,,,,9473.78,0
33327060,16:25:50,16:25:50,4926,35,,,,9651.84,0
33327060,16:26:46,16:26:46,4927,36,,,,10020.03,0
33327060,16:27:30,16:27:30,4928,37,,,,10315.5,0
33327060,16:28:24,16:28:24,4929,38,,,,10721.36,0
33327060,16:28:57,16:28:57,4930,39,,,,10952.67,0
33327060,16:29:22,16:29:22,4931,40,,,,11107.13,0
33327060,16:29:51,16:29:51,340,41,,,,11292.64,0
33327060,16:30:11,16:30:11,7749,42,,,,11493.01,0
33327060,16:32:00,16:32:00,9952,43,,1,,12346.54,
33328070,13:39:00,13:39:00,9491,1,,,1,0,
33328070,13:40:55,13:40:55,9492,2,,,,739.19,0
33328070,13:44:00,13:44:00,107,3,,,,2420.28,
33328070,13:45:49,13:45:49,4332,4,,,,3243.55,0
33328070,13:46:45,13:46:45,4903,5,,,,3670.75,0
33328070,13:46:57,13:46:57,4904,6,,,,3800,0
33328070,13:47:15,13:47:15,4905,7,,,,3963.06,0
33328070,13:47:41,13:47:41,4906,8,,,,4125.06,0
33328070,13:48:13,13:48:13,4907,9,,,,4334.58,0
33328070,13:48:48,13:48:48,4908,10,,,,4550.62,0
33328070,13:49:04,13:49:04,4909,11,,,,4656.74,0
33328070,13:49:25,13:49:25,4910,12,,,,4782.39,0
33328070,13:49:48,13:49:48,4911,13,,,,4908.41,0
33328070,13:50:51,13:50:51,4912,14,,,,5270.16,0
33328070,13:51:34,13:51:34,4913,15,,,,5445.29,0
33328070,13:52:11,13:52:11,4914,16,,,,5724.72,0
33328070,13:52:25,13:52:25,871,17,,,,5816.4,0
33328070,13:53:03,13:53:03,872,18,,,,6098.99,0
33328070,13:53:19,13:53:19,873,19,,,,6220.5,0
33328070,13:53:47,13:53:47,874,20,,,,6397.78,0
33328070,13:54:24,13:54:24,875,21,,,,6609.78,0
33328070,13:54:42,13:54:42,876,22,,,,6710.9,0
33328070,13:55:17,13:55:17,877,23,,,,6969.19,0
33328070,13:56:00,13:56:00,7368,24,,,,7273.43,
33328070,13:57:07,13:57:07,4916,25,,,,7653.73,0
33328070,13:57:38,13:57:38,4917,26,,,,7855.05,0
33328070,13:58:02,13:58:02,4918,27,,,,7997.25,0
33328070,13:58:30,13:58:30,4919,28,,,,8156.6,0
33328070,13:59:29,13:59:29,4920,29,,,,8466.8,0
33328070,14:00:12,14:00:12,4921,30,,,,8703.51,0
33328070,14:00:48,14:00:48,4922,31,,,,8941.82,0
33328070,14:01:08,14:01:08,4923,32,,,,9063.56,0
33328070,14:01:39,14:01:39,4924,33,,,,9276.99,0
33328070,14:02:11,14:02:11,4925,34,,,,9473.78,0
33328070,14:02:49,14:02:49,4926,35,,,,9651.84,0
33328070,14:03:54,14:03:54,4927,36,,,,10020.03,0
33328070,14:04:45,14:04:45,4928,37,,,,10315.5,0
33328070,14:05:48,14:05:48,4929,38,,,,10721.36,0
33328070,14:06:26,14:06:26,4930,39,,,,10952.67,0
33328070,14:06:56,14:06:56,4931,40,,,,11107.13,0
33328070,14:07:29,14:07:29,340,41,,,,11292.64,0
33328070,14:07:53,14:07:53,7749,42,,,,11493.01,0
33328070,14:10:00,14:10:00,9952,43,,1,,12346.54,
33337070,16:11:00,16:11:00,9491,1,,,1,0,
33337070,16:12:55,16:12:55,9492,2,,,,739.19,0
33337070,16:16:00,16:16:00,107,3,,,,2420.28,
33337070,16:17:49,16:17:49,4332,4,,,,3243.55,0
33337070,16:18:45,16:18:45,4903,5,,,,3670.75,0
33337070,16:18:57,16:18:57,4904,6,,,,3800,0
33337070,16:19:15,16:19:15,4905,7,,,,3963.06,0
33337070,16:19:41,16:19:41,4906,8,,,,4125.06,0
33337070,16:20:13,16:20:13,4907,9,,,,4334.58,0
33337070,16:20:48,16:20:48,4908,10,,,,4550.62,0
33337070,16:21:04,16:21:04,4909,11,,,,4656.74,0
33337070,16:21:25,16:21:25,4910,12,,,,4782.39,0
33337070,16:21:48,16:21:48,4911,13,,,,4908.41,0
33337070,16:22:51,16:22:51,4912,14,,,,5270.16,0
33337070,16:23:34,16:23:34,4913,15,,,,5445.29,0
33337070,16:24:11,16:24:11,4914,16,,,,5724.72,0
33337070,16:24:25,16:24:25,871,17,,,,5816.4,0
33337070,16:25:03,16:25:03,872,18,,,,6098.99,0
33337070,16:25:19,16:25:19,873,19,,,,6220.5,0
33337070,16:25:47,16:25:47,874,20,,,,6397.78,0
33337070,16:26:24,16:26:24,875,21,,,,6609.78,0
33337070,16:26:42,16:26:42,876,22,,,,6710.9,0
33337070,16:27:17,16:27:17,877,23,,,,6969.19,0
33337070,16:28:00,16:28:00,7368,24,,,,7273.43,
33337070,16:29:07,16:29:07,4916,25,,,,7653.73,0
33337070,16:29:38,16:29:38,4917,26,,,,7855.05,0
33337070,16:30:02,16:30:02,4918,27,,,,7997.25,0
33337070,16:30:30,16:30:30,4919,28,,,,8156.6,0
33337070,16:31:29,16:31:29,4920,29,,,,8466.8,0
33337070,16:32:12,16:32:12,4921,30,,,,8703.51,0
33337070,16:32:48,16:32:48,4922,31,,,,8941.82,0
33337070,16:33:08,16:33:08,4923,32,,,,9063.56,0
33337070,16:33:39,16:33:39,4924,33,,,,9276.99,0
33337070,16:34:11,16:34:11,4925,34,,,,9473.78,0
33337070,16:34:49,16:34:49,4926,35,,,,9651.84,0
33337070,16:35:54,16:35:54,4927,36,,,,10020.03,0
33337070,16:36:45,16:36:45,4928,37,,,,10315.5,0
33337070,16:37:48,16:37:48,4929,38,,,,10721.36,0
33337070,16:38:26,16:38:26,4930,39,,,,10952.67,0
33337070,16:38:56,16:38:56,4931,40,,,,11107.13,0
33337070,16:39:29,16:39:29,340,41,,,,11292.64,0
33337070,16:39:53,16:39:53,7749,42,,,,11493.01,0
33337070,16:42:00,16:42:00,9952,43,,1,,12346.54,
33411100,17:00:00,17:00:00,9491,1,,,1,0,
33411100,17:01:32,17:01:32,9492,2,,,,739.19,0
33411100,17:04:00,17:04:00,107,3,,,,2420.28,
33411100,17:06:43,17:06:43,4332,4,,,,3243.55,0
33411100,17:08:08,17:08:08,4903,5,,,,3670.75,0
33411100,17:08:26,17:08:26,4904,6,,,,3800,0
33411100,17:08:53,17:08:53,4905,7,,,,3963.06,0
33411100,17:09:32,17:09:32,4906,8,,,,4125.06,0
33411100,17:10:20,17:10:20,4907,9,,,,4334.58,0
33411100,17:11:13,17:11:13,4908,10,,,,4550.62,0
33411100,17:11:36,17:11:36,4909,11,,,,4656.74,0
33411100,17:12:08,17:12:08,4910,12,,,,4782.39,0
33411100,17:12:42,17:12:42,4911,13,,,,4908.41,0
33411100,17:14:17,17:14:17,4912,14,,,,5270.16,0
33411100,17:15:21,17:15:21,4913,15,,,,5445.29,0
33411100,17:16:16,17:16:16,4914,16,,,,5724.72,0
33411100,17:16:37,17:16:37,871,17,,,,5816.4,0
33411100,17:17:35,17:17:35,872,18,,,,6098.99,0
33411100,17:17:59,17:17:59,873,19,,,,6220.5,0
33411100,17:18:41,17:18:41,874,20,,,,6397.78,0
33411100,17:19:37,17:19:37,875,21,,,,6609.78,0
33411100,17:20:03,17:20:03,876,22,,,,6710.9,0
33411100,17:20:56,17:20:56,877,23,,,,6969.19,0
33411100,17:22:00,17:22:00,7368,24,,,,7273.43,
33411100,17:22:48,17:22:48,4916,25,,,,7653.73,0
33411100,17:23:10,17:23:10,4917,26,,,,7855.05,0
33411100,17:23:27,17:23:27,4918,27,,,,7997.25,0
33411100,17:23:47,17:23:47,4919,28,,,,8156.6,0
33411100,17:24:29,17:24:29,4920,29,,,,8466.8,0
33411100,17:25:00,17:25:00,4921,30,,,,8703.51,0
33411100,17:25:26,17:25:26,4922,31,,,,8941.82,0
33411100,17:25:40,17:25:40,4923,32,,,,9063.56,0
33411100,17:26:02,17:26:02,4924,33,,,,9276.99,0
33411100,17:26:25,17:26:25,4925,34,,,,9473.78,0
33411100,17:26:52,17:26:52,4926,35,,,,9651.84,0
33411100,17:27:38,17:27:38,4927,36,,,,10020.03,0
33411100,17:28:15,17:28:15,4928,37,,,,10315.5,0
33411100,17:29:00,17:29:00,4929,38,,,,10721.36,0
33411100,17:29:27,17:29:27,4930,39,,,,10952.67,0
33411100,17:29:48,17:29:48,4931,40,,,,11107.13,0
33411100,17:30:12,17:30:12,340,41,,,,11292.64,0
33411100,17:30:29,17:30:29,7749,42,,,,11493.01,0
33411100,17:32:00,17:32:00,9952,43,,1,,12346.54,
33739090,11:26:00,11:26:00,9491,1,,,1,0,
33739090,11:27:55,11:27:55,9492,2,,,,739.19,0
33739090,11:31:00,11:31:00,107,3,,,,2420.28,
33739090,11:32:40,11:32:40,4332,4,,,,3243.55,0
33739090,11:33:31,11:33:31,4903,5,,,,3670.75,0
33739090,11:33:42,11:33:42,4904,6,,,,3800,0
33739090,11:33:59,11:33:59,4905,7,,,,3963.06,0
33739090,11:34:23,11:34:23,4906,8,,,,4125.06,0
33739090,11:34:52,11:34:52,4907,9,,,,4334.58,0
33739090,11:35:24,11:35:24,4908,10,,,,4550.62,0
33739090,11:35:39,11:35:39,4909,11,,,,4656.74,0
33739090,11:35:58,11:35:58,4910,12,,,,4782.39,0
33739090,11:36:19,11:36:19,4911,13,,,,4908.41,0
33739090,11:37:17,11:37:17,4912,14,,,,5270.16,0
33739090,11:37:56,11:37:56,4913,15,,,,5445.29,0
33739090,11:38:30,11:38:30,4914,16,,,,5724.72,0
33739090,11:38:43,11:38:43,871,17,,,,5816.4,0
33739090,11:39:18,11:39:18,872,18,,,,6098.99,0
33739090,11:39:33,11:39:33,873,19,,,,6220.5,0
33739090,11:39:58,11:39:58,874,20,,,,6397.78,0
33739090,11:40:32,11:40:32,875,21,,,,6609.78,0
33739090,11:40:48,11:40:48,876,22,,,,6710.9,0
33739090,11:41:21,11:41:21,877,23,,,,6969.19,0
33739090,11:42:00,11:42:00,7368,24,,,,7273.43,
33739090,11:43:07,11:43:07,4916,25,,,,7653.73,0
33739090,11:43:38,11:43:38,4917,26,,,,7855.05,0
33739090,11:44:02,11:44:02,4918,27,,,,7997.25,0
33739090,11:44:30,11:44:30,4919,28,,,,8156.6,0
33739090,11:45:29,11:45:29,4920,29,,,,8466.8,0
33739090,11:46:12,11:46:12,4921,30,,,,8703.51,0
33739090,11:46:48,11:46:48,4922,31,,,,8941.82,0
33739090,11:47:08,11:47:08,4923,32,,,,9063.56,0
33739090,11:47:39,11:47:39,4924,33,,,,9276.99,0
33739090,11:48:11,11:48:11,4925,34,,,,9473.78,0
33739090,11:48:49,11:48:49,4926,35,,,,9651.84,0
33739090,11:49:54,11:49:54,4927,36,,,,10020.03,0
33739090,11:50:45,11:50:45,4928,37,,,,10315.5,0
33739090,11:51:48,11:51:48,4929,38,,,,10721.36,0
33739090,11:52:26,11:52:26,4930,39,,,,10952.67,0
33739090,11:52:56,11:52:56,4931,40,,,,11107.13,0
33739090,11:53:29,11:53:29,340,41,,,,11292.64,0
33739090,11:53:53,11:53:53,7749,42,,,,11493.01,0
33739090,11:56:00,11:56:00,9952,43,,1,,12346.54,
33866020,22:30:00,22:30:00,9491,1,,,1,0,
33866020,22:31:32,22:31:32,9492,2,,,,739.19,0
33866020,22:34:00,22:34:00,107,3,,,,2420.28,
33866020,22:35:49,22:35:49,4332,4,,,,3243.55,0
33866020,22:36:45,22:36:45,4903,5,,,,3670.75,0
33866020,22:36:57,22:36:57,4904,6,,,,3800,0
33866020,22:37:15,22:37:15,4905,7,,,,3963.06,0
33866020,22:37:41,22:37:41,4906,8,,,,4125.06,0
33866020,22:38:13,22:38:13,4907,9,,,,4334.58,0
33866020,22:38:48,22:38:48,4908,10,,,,4550.62,0
33866020,22:39:04,22:39:04,4909,11,,,,4656.74,0
33866020,22:39:25,22:39:25,4910,12,,,,4782.39,0
33866020,22:39:48,22:39:48,4911,13,,,,4908.41,0
33866020,22:40:51,22:40:51,4912,14,,,,5270.16,0
33866020,22:41:34,22:41:34,4913,15,,,,5445.29,0
33866020,22:42:11,22:42:11,4914,16,,,,5724.72,0
33866020,22:42:25,22:42:25,871,17,,,,5816.4,0
33866020,22:43:03,22:43:03,872,18,,,,6098.99,0
33866020,22:43:19,22:43:19,873,19,,,,6220.5,0
33866020,22:43:47,22:43:47,874,20,,,,6397.78,0
33866020,22:44:24,22:44:24,875,21,,,,6609.78,0
33866020,22:44:42,22:44:42,876,22,,,,6710.9,0
33866020,22:45:17,22:45:17,877,23,,,,6969.19,0
33866020,22:46:00,22:46:00,7368,24,,,,7273.43,
33866020,22:46:43,22:46:43,4916,25,,,,7653.73,0
33866020,22:47:03,22:47:03,4917,26,,,,7855.05,0
33866020,22:47:18,22:47:18,4918,27,,,,7997.25,0
33866020,22:47:36,22:47:36,4919,28,,,,8156.6,0
33866020,22:48:14,22:48:14,4920,29,,,,8466.8,0
33866020,22:48:42,22:48:42,4921,30,,,,8703.51,0
33866020,22:49:05,22:49:05,4922,31,,,,8941.82,0
33866020,22:49:18,22:49:18,4923,32,,,,9063.56,0
33866020,22:49:38,22:49:38,4924,33,,,,9276.99,0
33866020,22:49:58,22:49:58,4925,34,,,,9473.78,0
33866020,22:50:23,22:50:23,4926,35,,,,9651.84,0
33866020,22:51:04,22:51:04,4927,36,,,,10020.03,0
33866020,22:51:37,22:51:37,4928,37,,,,10315.5,0
33866020,22:52:18,22:52:18,4929,38,,,,10721.36,0
33866020,22:52:42,22:52:42,4930,39,,,,10952.67,0
33866020,22:53:01,22:53:01,4931,40,,,,11107.13,0
33866020,22:53:23,22:53:23,340,41,,,,11292.64,0
33866020,22:53:38,22:53:38,7749,42,,,,11493.01,0
33866020,22:55:00,22:55:00,9952,43,,1,,12346.54,
33866030,22:30:00,22:30:00,9491,1,,,1,0,
33866030,22:31:32,22:31:32,9492,2,,,,739.19,0
33866030,22:34:00,22:34:00,107,3,,,,2420.28,
33866030,22:35:49,22:35:49,4332,4,,,,3243.55,0
33866030,22:36:45,22:36:45,4903,5,,,,3670.75,0
33866030,22:36:57,22:36:57,4904,6,,,,3800,0
33866030,22:37:15,22:37:15,4905,7,,,,3963.06,0
33866030,22:37:41,22:37:41,4906,8,,,,4125.06,0
33866030,22:38:13,22:38:13,4907,9,,,,4334.58,0
33866030,22:38:48,22:38:48,4908,10,,,,4550.62,0
33866030,22:39:04,22:39:04,4909,11,,,,4656.74,0
33866030,22:39:25,22:39:25,4910,12,,,,4782.39,0
33866030,22:39:48,22:39:48,4911,13,,,,4908.41,0
33866030,22:40:51,22:40:51,4912,14,,,,5270.16,0
33866030,22:41:34,22:41:34,4913,15,,,,5445.29,0
33866030,22:42:11,22:42:11,4914,16,,,,5724.72,0
33866030,22:42:25,22:42:25,871,17,,,,5816.4,0
33866030,22:43:03,22:43:03,872,18,,,,6098.99,0
33866030,22:43:19,22:43:19,873,19,,,,6220.5,0
33866030,22:43:47,22:43:47,874,20,,,,6397.78,0
33866030,22:44:24,22:44:24,875,21,,,,6609.78,0
33866030,22:44:42,22:44:42,876,22,,,,6710.9,0
33866030,22:45:17,22:45:17,877,23,,,,6969.19,0
33866030,22:46:00,22:46:00,7368,24,,,,7273.43,
33866030,22:46:43,22:46:43,4916,25,,,,7653.73,0
33866030,22:47:03,22:47:03,4917,26,,,,7855.05,0
33866030,22:47:18,22:47:18,4918,27,,,,7997.25,0
33866030,22:47:36,22:47:36,4919,28,,,,8156.6,0
33866030,22:48:14,22:48:14,4920,29,,,,8466.8,0
33866030,22:48:42,22:48:42,4921,30,,,,8703.51,0
33866030,22:49:05,22:49:05,4922,31,,,,8941.82,0
33866030,22:49:18,22:49:18,4923,32,,,,9063.56,0
33866030,22:49:38,22:49:38,4924,33,,,,9276.99,0
33866030,22:49:58,22:49:58,4925,34,,,,9473.78,0
33866030,22:50:23,22:50:23,4926,35,,,,9651.84,0
33866030,22:51:04,22:51:04,4927,36,,,,10020.03,0
33866030,22:51:37,22:51:37,4928,37,,,,10315.5,0
33866030,22:52:18,22:52:18,4929,38,,,,10721.36,0
33866030,22:52:42,22:52:42,4930,39,,,,10952.67,0
33866030,22:53:01,22:53:01,4931,40,,,,11107.13,0
33866030,22:53:23,22:53:23,340,41,,,,11292.64,0
33866030,22:53:38,22:53:38,7749,42,,,,11493.01,0
33866030,22:55:00,22:55:00,9952,43,,1,,12346.54,
33866040,22:30:00,22:30:00,9491,1,,,1,0,
33866040,22:31:32,22:31:32,9492,2,,,,739.19,0
33866040,22:34:00,22:34:00,107,3,,,,2420.28,
33866040,22:35:49,22:35:49,4332,4,,,,3243.55,0
33866040,22:36:45,22:36:45,4903,5,,,,3670.75,0
33866040,22:36:57,22:36:57,4904,6,,,,3800,0
33866040,22:37:15,22:37:15,4905,7,,,,3963.06,0
33866040,22:37:41,22:37:41,4906,8,,,,4125.06,0
33866040,22:38:13,22:38:13,4907,9,,,,4334.58,0
33866040,22:38:48,22:38:48,4908,10,,,,4550.62,0
33866040,22:39:04,22:39:04,4909,11,,,,4656.74,0
33866040,22:39:25,22:39:25,4910,12,,,,4782.39,0
33866040,22:39:48,22:39:48,4911,13,,,,4908.41,0
33866040,22:40:51,22:40:51,4912,14,,,,5270.16,0
33866040,22:41:34,22:41:34,4913,15,,,,5445.29,0
33866040,22:42:11,22:42:11,4914,16,,,,5724.72,0
33866040,22:42:25,22:42:25,871,17,,,,5816.4,0
33866040,22:43:03,22:43:03,872,18,,,,6098.99,0
33866040,22:43:19,22:43:19,873,19,,,,6220.5,0
33866040,22:43:47,22:43:47,874,20,,,,6397.78,0
33866040,22:44:24,22:44:24,875,21,,,,6609.78,0
33866040,22:44:42,22:44:42,876,22,,,,6710.9,0
33866040,22:45:17,22:45:17,877,23,,,,6969.19,0
33866040,22:46:00,22:46:00,7368,24,,,,7273.43,
33866040,22:46:43,22:46:43,4916,25,,,,7653.73,0
33866040,22:47:03,22:47:03,4917,26,,,,7855.05,0
33866040,22:47:18,22:47:18,4918,27,,,,7997.25,0
33866040,22:47:36,22:47:36,4919,28,,,,8156.6,0
33866040,22:48:14,22:48:14,4920,29,,,,8466.8,0
33866040,22:48:42,22:48:42,4921,30,,,,8703.51,0
33866040,22:49:05,22:49:05,4922,31,,,,8941.82,0
33866040,22:49:18,22:49:18,4923,32,,,,9063.56,0
33866040,22:49:38,22:49:38,4924,33,,,,9276.99,0
33866040,22:49:58,22:49:58,4925,34,,,,9473.78,0
33866040,22:50:23,22:50:23,4926,35,,,,9651.84,0
33866040,22:51:04,22:51:04,4927,36,,,,10020.03,0
33866040,22:51:37,22:51:37,4928,37,,,,10315.5,0
33866040,22:52:18,22:52:18,4929,38,,,,10721.36,0
33866040,22:52:42,22:52:42,4930,39,,,,10952.67,0
33866040,22:53:01,22:53:01,4931,40,,,,11107.13,0
33866040,22:53:23,22:53:23,340,41,,,,11292.64,0
33866040,22:53:38,22:53:38,7749,42,,,,11493.01,0
33866040,22:55:00,22:55:00,9952,43,,1,,12346.54,
33866050,22:30:00,22:30:00,9491,1,,,1,0,
33866050,22:31:32,22:31:32,9492,2,,,,739.19,0
33866050,22:34:00,22:34:00,107,3,,,,2420.28,
33866050,22:35:49,22:35:49,4332,4,,,,3243.55,0
33866050,22:36:45,22:36:45,4903,5,,,,3670.75,0
33866050,22:36:57,22:36:57,4904,6,,,,3800,0
33866050,22:37:15,22:37:15,4905,7,,,,3963.06,0
33866050,22:37:41,22:37:41,4906,8,,,,4125.06,0
33866050,22:38:13,22:38:13,4907,9,,,,4334.58,0
33866050,22:38:48,22:38:48,4908,10,,,,4550.62,0
33866050,22:39:04,22:39:04,4909,11,,,,4656.74,0
33866050,22:39:25,22:39:25,4910,12,,,,4782.39,0
33866050,22:39:48,22:39:48,4911,13,,,,4908.41,0
33866050,22:40:51,22:40:51,4912,14,,,,5270.16,0
33866050,22:41:34,22:41:34,4913,15,,,,5445.29,0
33866050,22:42:11,22:42:11,4914,16,,,,5724.72,0
33866050,22:42:25,22:42:25,871,17,,,,5816.4,0
33866050,22:43:03,22:43:03,872,18,,,,6098.99,0
33866050,22:43:19,22:43:19,873,19,,,,6220.5,0
33866050,22:43:47,22:43:47,874,20,,,,6397.78,0
33866050,22:44:24,22:44:24,875,21,,,,6609.78,0
33866050,22:44:42,22:44:42,876,22,,,,6710.9,0
33866050,22:45:17,22:45:17,877,23,,,,6969.19,0
33866050,22:46:00,22:46:00,7368,24,,,,7273.43,
33866050,22:46:43,22:46:43,4916,25,,,,7653.73,0
33866050,22:47:03,22:47:03,4917,26,,,,7855.05,0
33866050,22:47:18,22:47:18,4918,27,,,,7997.25,0
33866050,22:47:36,22:47:36,4919,28,,,,8156.6,0
33866050,22:48:14,22:48:14,4920,29,,,,8466.8,0
33866050,22:48:42,22:48:42,4921,30,,,,8703.51,0
33866050,22:49:05,22:49:05,4922,31,,,,8941.82,0
33866050,22:49:18,22:49:18,4923,32,,,,9063.56,0
33866050,22:49:38,22:49:38,4924,33,,,,9276.99,0
33866050,22:49:58,22:49:58,4925,34,,,,9473.78,0
33866050,22:50:23,22:50:23,4926,35,,,,9651.84,0
33866050,22:51:04,22:51:04,4927,36,,,,10020.03,0
33866050,22:51:37,22:51:37,4928,37,,,,10315.5,0
33866050,22:52:18,22:52:18,4929,38,,,,10721.36,0
33866050,22:52:42,22:52:42,4930,39,,,,10952.67,0
33866050,22:53:01,22:53:01,4931,40,,,,11107.13,0
33866050,22:53:23,22:53:23,340,41,,,,11292.64,0
33866050,22:53:38,22:53:38,7749,42,,,,11493.01,0
33866050,22:55:00,22:55:00,9952,43,,1,,12346.54,
33866060,22:30:00,22:30:00,9491,1,,,1,0,
33866060,22:31:32,22:31:32,9492,2,,,,739.19,0
33866060,22:34:00,22:34:00,107,3,,,,2420.28,
33866060,22:35:49,22:35:49,4332,4,,,,3243.55,0
33866060,22:36:45,22:36:45,4903,5,,,,3670.75,0
33866060,22:36:57,22:36:57,4904,6,,,,3800,0
33866060,22:37:15,22:37:15,4905,7,,,,3963.06,0
33866060,22:37:41,22:37:41,4906,8,,,,4125.06,0
33866060,22:38:13,22:38:13,4907,9,,,,4334.58,0
33866060,22:38:48,22:38:48,4908,10,,,,4550.62,0
33866060,22:39:04,22:39:04,4909,11,,,,4656.74,0
33866060,22:39:25,22:39:25,4910,12,,,,4782.39,0
33866060,22:39:48,22:39:48,4911,13,,,,4908.41,0
33866060,22:40:51,22:40:51,4912,14,,,,5270.16,0
33866060,22:41:34,22:41:34,4913,15,,,,5445.29,0
33866060,22:42:11,22:42:11,4914,16,,,,5724.72,0
33866060,22:42:25,22:42:25,871,17,,,,5816.4,0
33866060,22:43:03,22:43:03,872,18,,,,6098.99,0
33866060,22:43:19,22:43:19,873,19,,,,6220.5,0
33866060,22:43:47,22:43:47,874,20,,,,6397.78,0
33866060,22:44:24,22:44:24,875,21,,,,6609.78,0
33866060,22:44:42,22:44:42,876,22,,,,6710.9,0
33866060,22:45:17,22:45:17,877,23,,,,6969.19,0
33866060,22:46:00,22:46:00,7368,24,,,,7273.43,
33866060,22:46:43,22:46:43,4916,25,,,,7653.73,0
33866060,22:47:03,22:47:03,4917,26,,,,7855.05,0
33866060,22:47:18,22:47:18,4918,27,,,,7997.25,0
33866060,22:47:36,22:47:36,4919,28,,,,8156.6,0
33866060,22:48:14,22:48:14,4920,29,,,,8466.8,0
33866060,22:48:42,22:48:42,4921,30,,,,8703.51,0
33866060,22:49:05,22:49:05,4922,31,,,,8941.82,0
33866060,22:49:18,22:49:18,4923,32,,,,9063.56,0
33866060,22:49:38,22:49:38,4924,33,,,,9276.99,0
33866060,22:49:58,22:49:58,4925,34,,,,9473.78,0
33866060,22:50:23,22:50:23,4926,35,,,,9651.84,0
33866060,22:51:04,22:51:04,4927,36,,,,10020.03,0
33866060,22:51:37,22:51:37,4928,37,,,,10315.5,0
33866060,22:52:18,22:52:18,4929,38,,,,10721.36,0
33866060,22:52:42,22:52:42,4930,39,,,,10952.67,0
33866060,22:53:01,22:53:01,4931,40,,,,11107.13,0
33866060,22:53:23,22:53:23,340,41,,,,11292.64,0
33866060,22:53:38,22:53:38,7749,42,,,,11493.01,0
33866060,22:55:00,22:55:00,9952,43,,1,,12346.54,
33911100,18:45:00,18:45:00,9491,1,,,1,0,
33911100,18:46:32,18:46:32,9492,2,,,,739.19,0
33911100,18:49:00,18:49:00,107,3,,,,2420.28,
33911100,18:51:16,18:51:16,4332,4,,,,3243.55,0
33911100,18:52:26,18:52:26,4903,5,,,,3670.75,0
33911100,18:52:42,18:52:42,4904,6,,,,3800,0
33911100,18:53:04,18:53:04,4905,7,,,,3963.06,0
33911100,18:53:37,18:53:37,4906,8,,,,4125.06,0
33911100,18:54:16,18:54:16,4907,9,,,,4334.58,0
33911100,18:55:00,18:55:00,4908,10,,,,4550.62,0
33911100,18:55:20,18:55:20,4909,11,,,,4656.74,0
33911100,18:55:47,18:55:47,4910,12,,,,4782.39,0
33911100,18:56:15,18:56:15,4911,13,,,,4908.41,0
33911100,18:57:34,18:57:34,4912,14,,,,5270.16,0
33911100,18:58:27,18:58:27,4913,15,,,,5445.29,0
33911100,18:59:13,18:59:13,4914,16,,,,5724.72,0
33911100,18:59:31,18:59:31,871,17,,,,5816.4,0
33911100,19:00:19,19:00:19,872,18,,,,6098.99,0
33911100,19:00:39,19:00:39,873,19,,,,6220.5,0
33911100,19:01:14,19:01:14,874,20,,,,6397.78,0
33911100,19:02:01,19:02:01,875,21,,,,6609.78,0
33911100,19:02:23,19:02:23,876,22,,,,6710.9,0
33911100,19:03:07,19:03:07,877,23,,,,6969.19,0
33911100,19:04:00,19:04:00,7368,24,,,,7273.43,
33911100,19:04:43,19:04:43,4916,25,,,,7653.73,0
33911100,19:05:03,19:05:03,4917,26,,,,7855.05,0
33911100,19:05:18,19:05:18,4918,27,,,,7997.25,0
33911100,19:05:36,19:05:36,4919,28,,,,8156.6,0
33911100,19:06:14,19:06:14,4920,29,,,,8466.8,0
33911100,19:06:42,19:06:42,4921,30,,,,8703.51,0
33911100,19:07:05,19:07:05,4922,31,,,,8941.82,0
33911100,19:07:18,19:07:18,4923,32,,,,9063.56,0
33911100,19:07:38,19:07:38,4924,33,,,,9276.99,0
33911100,19:07:58,19:07:58,4925,34,,,,9473.78,0
33911100,19:08:23,19:08:23,4926,35,,,,9651.84,0
33911100,19:09:04,19:09:04,4927,36,,,,10020.03,0
33911100,19:09:37,19:09:37,4928,37,,,,10315.5,0
33911100,19:10:18,19:10:18,4929,38,,,,10721.36,0
33911100,19:10:42,19:10:42,4930,39,,,,10952.67,0
33911100,19:11:01,19:11:01,4931,40,,,,11107.13,0
33911100,19:11:23,19:11:23,340,41,,,,11292.64,0
33911100,19:11:38,19:11:38,7749,42,,,,11493.01,0
33911100,19:13:00,19:13:00,9952,43,,1,,12346.54,
34020020,06:30:00,06:30:00,9491,1,,,1,0,
34020020,06:31:32,06:31:32,9492,2,,,,739.19,0
34020020,06:34:00,06:34:00,107,3,,,,2420.28,
34020020,06:35:58,06:35:58,4332,4,,,,3243.55,0
34020020,06:36:59,06:36:59,4903,5,,,,3670.75,0
34020020,06:37:12,06:37:12,4904,6,,,,3800,0
34020020,06:37:31,06:37:31,4905,7,,,,3963.06,0
34020020,06:38:00,06:38:00,4906,8,,,,4125.06,0
34020020,06:38:34,06:38:34,4907,9,,,,4334.58,0
34020020,06:39:12,06:39:12,4908,10,,,,4550.62,0
34020020,06:39:29,06:39:29,4909,11,,,,4656.74,0
34020020,06:39:52,06:39:52,4910,12,,,,4782.39,0
34020020,06:40:17,06:40:17,4911,13,,,,4908.41,0
34020020,06:41:26,06:41:26,4912,14,,,,5270.16,0
34020020,06:42:12,06:42:12,4913,15,,,,5445.29,0
34020020,06:42:52,06:42:52,4914,16,,,,5724.72,0
34020020,06:43:07,06:43:07,871,17,,,,5816.4,0
34020020,06:43:49,06:43:49,872,18,,,,6098.99,0
34020020,06:44:06,06:44:06,873,19,,,,6220.5,0
34020020,06:44:36,06:44:36,874,20,,,,6397.78,0
34020020,06:45:17,06:45:17,875,21,,,,6609.78,0
34020020,06:45:36,06:45:36,876,22,,,,6710.9,0
34020020,06:46:14,06:46:14,877,23,,,,6969.19,0
34020020,06:47:00,06:47:00,7368,24,,,,7273.43,
34020020,06:47:52,06:47:52,4916,25,,,,7653.73,0
34020020,06:48:17,06:48:17,4917,26,,,,7855.05,0
34020020,06:48:36,06:48:36,4918,27,,,,7997.25,0
34020020,06:48:58,06:48:58,4919,28,,,,8156.6,0
34020020,06:49:44,06:49:44,4920,29,,,,8466.8,0
34020020,06:50:18,06:50:18,4921,30,,,,8703.51,0
34020020,06:50:46,06:50:46,4922,31,,,,8941.82,0
34020020,06:51:02,06:51:02,4923,32,,,,9063.56,0
34020020,06:51:27,06:51:27,4924,33,,,,9276.99,0
34020020,06:51:51,06:51:51,4925,34,,,,9473.78,0
34020020,06:52:21,06:52:21,4926,35,,,,9651.84,0
34020020,06:53:12,06:53:12,4927,36,,,,10020.03,0
34020020,06:53:53,06:53:53,4928,37,,,,10315.5,0
34020020,06:54:42,06:54:42,4929,38,,,,10721.36,0
34020020,06:55:12,06:55:12,4930,39,,,,10952.67,0
34020020,06:55:35,06:55:35,4931,40,,,,11107.13,0
34020020,06:56:01,06:56:01,340,41,,,,11292.64,0
34020020,06:56:20,06:56:20,7749,42,,,,11493.01,0
34020020,06:58:00,06:58:00,9952,43,,1,,12346.54,
34020030,06:30:00,06:30:00,9491,1,,,1,0,
34020030,06:31:32,06:31:32,9492,2,,,,739.19,0
34020030,06:34:00,06:34:00,107,3,,,,2420.28,
34020030,06:35:58,06:35:58,4332,4,,,,3243.55,0
34020030,06:36:59,06:36:59,4903,5,,,,3670.75,0
34020030,06:37:12,06:37:12,4904,6,,,,3800,0
34020030,06:37:31,06:37:31,4905,7,,,,3963.06,0
34020030,06:38:00,06:38:00,4906,8,,,,4125.06,0
34020030,06:38:34,06:38:34,4907,9,,,,4334.58,0
34020030,06:39:12,06:39:12,4908,10,,,,4550.62,0
34020030,06:39:29,06:39:29,4909,11,,,,4656.74,0
34020030,06:39:52,06:39:52,4910,12,,,,4782.39,0
34020030,06:40:17,06:40:17,4911,13,,,,4908.41,0
34020030,06:41:26,06:41:26,4912,14,,,,5270.16,0
34020030,06:42:12,06:42:12,4913,15,,,,5445.29,0
34020030,06:42:52,06:42:52,4914,16,,,,5724.72,0
34020030,06:43:07,06:43:07,871,17,,,,5816.4,0
34020030,06:43:49,06:43:49,872,18,,,,6098.99,0
34020030,06:44:06,06:44:06,873,19,,,,6220.5,0
34020030,06:44:36,06:44:36,874,20,,,,6397.78,0
34020030,06:45:17,06:45:17,875,21,,,,6609.78,0
34020030,06:45:36,06:45:36,876,22,,,,6710.9,0
34020030,06:46:14,06:46:14,877,23,,,,6969.19,0
34020030,06:47:00,06:47:00,7368,24,,,,7273.43,
34020030,06:47:52,06:47:52,4916,25,,,,7653.73,0
34020030,06:48:17,06:48:17,4917,26,,,,7855.05,0
34020030,06:48:36,06:48:36,4918,27,,,,7997.25,0
34020030,06:48:58,06:48:58,4919,28,,,,8156.6,0
34020030,06:49:44,06:49:44,4920,29,,,,8466.8,0
34020030,06:50:18,06:50:18,4921,30,,,,8703.51,0
34020030,06:50:46,06:50:46,4922,31,,,,8941.82,0
34020030,06:51:02,06:51:02,4923,32,,,,9063.56,0
34020030,06:51:27,06:51:27,4924,33,,,,9276.99,0
34020030,06:51:51,06:51:51,4925,34,,,,9473.78,0
34020030,06:52:21,06:52:21,4926,35,,,,9651.84,0
34020030,06:53:12,06:53:12,4927,36,,,,10020.03,0
34020030,06:53:53,06:53:53,4928,37,,,,10315.5,0
34020030,06:54:42,06:54:42,4929,38,,,,10721.36,0
34020030,06:55:12,06:55:12,4930,39,,,,10952.67,0
34020030,06:55:35,06:55:35,4931,40,,,,11107.13,0
34020030,06:56:01,06:56:01,340,41,,,,11292.64,0
34020030,06:56:20,06:56:20,7749,42,,,,11493.01,0
34020030,06:58:00,06:58:00,9952,43,,1,,12346.54,
34020040,06:30:00,06:30:00,9491,1,,,1,0,
34020040,06:31:32,06:31:32,9492,2,,,,739.19,0
34020040,06:34:00,06:34:00,107,3,,,,2420.28,
34020040,06:35:58,06:35:58,4332,4,,,,3243.55,0
34020040,06:36:59,06:36:59,4903,5,,,,3670.75,0
34020040,06:37:12,06:37:12,4904,6,,,,3800,0
34020040,06:37:31,06:37:31,4905,7,,,,3963.06,0
34020040,06:38:00,06:38:00,4906,8,,,,4125.06,0
34020040,06:38:34,06:38:34,4907,9,,,,4334.58,0
34020040,06:39:12,06:39:12,4908,10,,,,4550.62,0
34020040,06:39:29,06:39:29,4909,11,,,,4656.74,0
34020040,06:39:52,06:39:52,4910,12,,,,4782.39,0
34020040,06:40:17,06:40:17,4911,13,,,,4908.41,0
34020040,06:41:26,06:41:26,4912,14,,,,5270.16,0
34020040,06:42:12,06:42:12,4913,15,,,,5445.29,0
34020040,06:42:52,06:42:52,4914,16,,,,5724.72,0
34020040,06:43:07,06:43:07,871,17,,,,5816.4,0
34020040,06:43:49,06:43:49,872,18,,,,6098.99,0
34020040,06:44:06,06:44:06,873,19,,,,6220.5,0
34020040,06:44:36,06:44:36,874,20,,,,6397.78,0
34020040,06:45:17,06:45:17,875,21,,,,6609.78,0
34020040,06:45:36,06:45:36,876,22,,,,6710.9,0
34020040,06:46:14,06:46:14,877,23,,,,6969.19,0
34020040,06:47:00,06:47:00,7368,24,,,,7273.43,
34020040,06:47:52,06:47:52,4916,25,,,,7653.73,0
34020040,06:48:17,06:48:17,4917,26,,,,7855.05,0
34020040,06:48:36,06:48:36,4918,27,,,,7997.25,0
34020040,06:48:58,06:48:58,4919,28,,,,8156.6,0
34020040,06:49:44,06:49:44,4920,29,,,,8466.8,0
34020040,06:50:18,06:50:18,4921,30,,,,8703.51,0
34020040,06:50:46,06:50:46,4922,31,,,,8941.82,0
34020040,06:51:02,06:51:02,4923,32,,,,9063.56,0
34020040,06:51:27,06:51:27,4924,33,,,,9276.99,0
34020040,06:51:51,06:51:51,4925,34,,,,9473.78,0
34020040,06:52:21,06:52:21,4926,35,,,,9651.84,0
34020040,06:53:12,06:53:12,4927,36,,,,10020.03,0
34020040,06:53:53,06:53:53,4928,37,,,,10315.5,0
34020040,06:54:42,06:54:42,4929,38,,,,10721.36,0
34020040,06:55:12,06:55:12,4930,39,,,,10952.67,0
34020040,06:55:35,06:55:35,4931,40,,,,11107.13,0
34020040,06:56:01,06:56:01,340,41,,,,11292.64,0
34020040,06:56:20,06:56:20,7749,42,,,,11493.01,0
34020040,06:58:00,06:58:00,9952,43,,1,,12346.54,
34020050,06:30:00,06:30:00,9491,1,,,1,0,
34020050,06:31:32,06:31:32,9492,2,,,,739.19,0
34020050,06:34:00,06:34:00,107,3,,,,2420.28,
34020050,06:35:58,06:35:58,4332,4,,,,3243.55,0
34020050,06:36:59,06:36:59,4903,5,,,,3670.75,0
34020050,06:37:12,06:37:12,4904,6,,,,3800,0
34020050,06:37:31,06:37:31,4905,7,,,,3963.06,0
34020050,06:38:00,06:38:00,4906,8,,,,4125.06,0
34020050,06:38:34,06:38:34,4907,9,,,,4334.58,0
34020050,06:39:12,06:39:12,4908,10,,,,4550.62,0
34020050,06:39:29,06:39:29,4909,11,,,,4656.74,0
34020050,06:39:52,06:39:52,4910,12,,,,4782.39,0
34020050,06:40:17,06:40:17,4911,13,,,,4908.41,0
34020050,06:41:26,06:41:26,4912,14,,,,5270.16,0
34020050,06:42:12,06:42:12,4913,15,,,,5445.29,0
34020050,06:42:52,06:42:52,4914,16,,,,5724.72,0
34020050,06:43:07,06:43:07,871,17,,,,5816.4,0
34020050,06:43:49,06:43:49,872,18,,,,6098.99,0
34020050,06:44:06,06:44:06,873,19,,,,6220.5,0
34020050,06:44:36,06:44:36,874,20,,,,6397.78,0
34020050,06:45:17,06:45:17,875,21,,,,6609.78,0
34020050,06:45:36,06:45:36,876,22,,,,6710.9,0
34020050,06:46:14,06:46:14,877,23,,,,6969.19,0
34020050,06:47:00,06:47:00,7368,24,,,,7273.43,
34020050,06:47:52,06:47:52,4916,25,,,,7653.73,0
34020050,06:48:17,06:48:17,4917,26,,,,7855.05,0
34020050,06:48:36,06:48:36,4918,27,,,,7997.25,0
34020050,06:48:58,06:48:58,4919,28,,,,8156.6,0
34020050,06:49:44,06:49:44,4920,29,,,,8466.8,0
34020050,06:50:18,06:50:18,4921,30,,,,8703.51,0
34020050,06:50:46,06:50:46,4922,31,,,,8941.82,0
34020050,06:51:02,06:51:02,4923,32,,,,9063.56,0
34020050,06:51:27,06:51:27,4924,33,,,,9276.99,0
34020050,06:51:51,06:51:51,4925,34,,,,9473.78,0
34020050,06:52:21,06:52:21,4926,35,,,,9651.84,0
34020050,06:53:12,06:53:12,4927,36,,,,10020.03,0
34020050,06:53:53,06:53:53,4928,37,,,,10315.5,0
34020050,06:54:42,06:54:42,4929,38,,,,10721.36,0
34020050,06:55:12,06:55:12,4930,39,,,,10952.67,0
34020050,06:55:35,06:55:35,4931,40,,,,11107.13,0
34020050,06:56:01,06:56:01,340,41,,,,11292.64,0
34020050,06:56:20,06:56:20,7749,42,,,,11493.01,0
34020050,06:58:00,06:58:00,9952,43,,1,,12346.54,
34020060,06:30:00,06:30:00,9491,1,,,1,0,
34020060,06:31:32,06:31:32,9492,2,,,,739.19,0
34020060,06:34:00,06:34:00,107,3,,,,2420.28,
34020060,06:35:58,06:35:58,4332,4,,,,3243.55,0
34020060,06:36:59,06:36:59,4903,5,,,,3670.75,0
34020060,06:37:12,06:37:12,4904,6,,,,3800,0
34020060,06:37:31,06:37:31,4905,7,,,,3963.06,0
34020060,06:38:00,06:38:00,4906,8,,,,4125.06,0
34020060,06:38:34,06:38:34,4907,9,,,,4334.58,0
34020060,06:39:12,06:39:12,4908,10,,,,4550.62,0
34020060,06:39:29,06:39:29,4909,11,,,,4656.74,0
34020060,06:39:52,06:39:52,4910,12,,,,4782.39,0
34020060,06:40:17,06:40:17,4911,13,,,,4908.41,0
34020060,06:41:26,06:41:26,4912,14,,,,5270.16,0
34020060,06:42:12,06:42:12,4913,15,,,,5445.29,0
34020060,06:42:52,06:42:52,4914,16,,,,5724.72,0
34020060,06:43:07,06:43:07,871,17,,,,5816.4,0
34020060,06:43:49,06:43:49,872,18,,,,6098.99,0
34020060,06:44:06,06:44:06,873,19,,,,6220.5,0
34020060,06:44:36,06:44:36,874,20,,,,6397.78,0
34020060,06:45:17,06:45:17,875,21,,,,6609.78,0
34020060,06:45:36,06:45:36,876,22,,,,6710.9,0
34020060,06:46:14,06:46:14,877,23,,,,6969.19,0
34020060,06:47:00,06:47:00,7368,24,,,,7273.43,
34020060,06:47:52,06:47:52,4916,25,,,,7653.73,0
34020060,06:48:17,06:48:17,4917,26,,,,7855.05,0
34020060,06:48:36,06:48:36,4918,27,,,,7997.25,0
34020060,06:48:58,06:48:58,4919,28,,,,8156.6,0
34020060,06:49:44,06:49:44,4920,29,,,,8466.8,0
34020060,06:50:18,06:50:18,4921,30,,,,8703.51,0
34020060,06:50:46,06:50:46,4922,31,,,,8941.82,0
34020060,06:51:02,06:51:02,4923,32,,,,9063.56,0
34020060,06:51:27,06:51:27,4924,33,,,,9276.99,0
34020060,06:51:51,06:51:51,4925,34,,,,9473.78,0
34020060,06:52:21,06:52:21,4926,35,,,,9651.84,0
34020060,06:53:12,06:53:12,4927,36,,,,10020.03,0
34020060,06:53:53,06:53:53,4928,37,,,,10315.5,0
34020060,06:54:42,06:54:42,4929,38,,,,10721.36,0
34020060,06:55:12,06:55:12,4930,39,,,,10952.67,0
34020060,06:55:35,06:55:35,4931,40,,,,11107.13,0
34020060,06:56:01,06:56:01,340,41,,,,11292.64,0
34020060,06:56:20,06:56:20,7749,42,,,,11493.01,0
34020060,06:58:00,06:58:00,9952,43,,1,,12346.54,
3406100,13:00:00,13:00:00,9491,1,,,1,0,
3406100,13:01:32,13:01:32,9492,2,,,,739.19,0
3406100,13:04:00,13:04:00,107,3,,,,2420.28,
3406100,13:06:16,13:06:16,4332,4,,,,3243.55,0
3406100,13:07:26,13:07:26,4903,5,,,,3670.75,0
3406100,13:07:42,13:07:42,4904,6,,,,3800,0
3406100,13:08:04,13:08:04,4905,7,,,,3963.06,0
3406100,13:08:37,13:08:37,4906,8,,,,4125.06,0
3406100,13:09:16,13:09:16,4907,9,,,,4334.58,0
3406100,13:10:00,13:10:00,4908,10,,,,4550.62,0
3406100,13:10:20,13:10:20,4909,11,,,,4656.74,0
3406100,13:10:47,13:10:47,4910,12,,,,4782.39,0
3406100,13:11:15,13:11:15,4911,13,,,,4908.41,0
3406100,13:12:34,13:12:34,4912,14,,,,5270.16,0
3406100,13:13:27,13:13:27,4913,15,,,,5445.29,0
3406100,13:14:13,13:14:13,4914,16,,,,5724.72,0
3406100,13:14:31,13:14:31,871,17,,,,5816.4,0
3406100,13:15:19,13:15:19,872,18,,,,6098.99,0
3406100,13:15:39,13:15:39,873,19,,,,6220.5,0
3406100,13:16:14,13:16:14,874,20,,,,6397.78,0
3406100,13:17:01,13:17:01,875,21,,,,6609.78,0
3406100,13:17:23,13:17:23,876,22,,,,6710.9,0
3406100,13:18:07,13:18:07,877,23,,,,6969.19,0
3406100,13:19:00,13:19:00,7368,24,,,,7273.43,
3406100,13:19:48,13:19:48,4916,25,,,,7653.73,0
3406100,13:20:10,13:20:10,4917,26,,,,7855.05,0
3406100,13:20:27,13:20:27,4918,27,,,,7997.25,0
3406100,13:20:47,13:20:47,4919,28,,,,8156.6,0
3406100,13:21:29,13:21:29,4920,29,,,,8466.8,0
3406100,13:22:00,13:22:00,4921,30,,,,8703.51,0
3406100,13:22:26,13:22:26,4922,31,,,,8941.82,0
3406100,13:22:40,13:22:40,4923,32,,,,9063.56,0
3406100,13:23:02,13:23:02,4924,33,,,,9276.99,0
3406100,13:23:25,13:23:25,4925,34,,,,9473.78,0
3406100,13:23:52,13:23:52,4926,35,,,,9651.84,0
3406100,13:24:38,13:24:38,4927,36,,,,10020.03,0
3406100,13:25:15,13:25:15,4928,37,,,,10315.5,0
3406100,13:26:00,13:26:00,4929,38,,,,10721.36,0
3406100,13:26:27,13:26:27,4930,39,,,,10952.67,0
3406100,13:26:48,13:26:48,4931,40,,,,11107.13,0
3406100,13:27:12,13:27:12,340,41,,,,11292.64,0
3406100,13:27:29,13:27:29,7749,42,,,,11493.01,0
3406100,13:29:00,13:29:00,9952,43,,1,,12346.54,
3410090,17:41:00,17:41:00,9491,1,,,1,0,
3410090,17:42:55,17:42:55,9492,2,,,,739.19,0
3410090,17:46:00,17:46:00,107,3,,,,2420.28,
3410090,17:47:49,17:47:49,4332,4,,,,3243.55,0
3410090,17:48:45,17:48:45,4903,5,,,,3670.75,0
3410090,17:48:57,17:48:57,4904,6,,,,3800,0
3410090,17:49:15,17:49:15,4905,7,,,,3963.06,0
3410090,17:49:41,17:49:41,4906,8,,,,4125.06,0
3410090,17:50:13,17:50:13,4907,9,,,,4334.58,0
3410090,17:50:48,17:50:48,4908,10,,,,4550.62,0
3410090,17:51:04,17:51:04,4909,11,,,,4656.74,0
3410090,17:51:25,17:51:25,4910,12,,,,4782.39,0
3410090,17:51:48,17:51:48,4911,13,,,,4908.41,0
3410090,17:52:51,17:52:51,4912,14,,,,5270.16,0
3410090,17:53:34,17:53:34,4913,15,,,,5445.29,0
3410090,17:54:11,17:54:11,4914,16,,,,5724.72,0
3410090,17:54:25,17:54:25,871,17,,,,5816.4,0
3410090,17:55:03,17:55:03,872,18,,,,6098.99,0
3410090,17:55:19,17:55:19,873,19,,,,6220.5,0
3410090,17:55:47,17:55:47,874,20,,,,6397.78,0
3410090,17:56:24,17:56:24,875,21,,,,6609.78,0
3410090,17:56:42,17:56:42,876,22,,,,6710.9,0
3410090,17:57:17,17:57:17,877,23,,,,6969.19,0
3410090,17:58:00,17:58:00,7368,24,,,,7273.43,
3410090,17:59:07,17:59:07,4916,25,,,,7653.73,0
3410090,17:59:38,17:59:38,4917,26,,,,7855.05,0
3410090,18:00:02,18:00:02,4918,27,,,,7997.25,0
3410090,18:00:30,18:00:30,4919,28,,,,8156.6,0
3410090,18:01:29,18:01:29,4920,29,,,,8466.8,0
3410090,18:02:12,18:02:12,4921,30,,,,8703.51,0
3410090,18:02:48,18:02:48,4922,31,,,,8941.82,0
3410090,18:03:08,18:03:08,4923,32,,,,9063.56,0
3410090,18:03:39,18:03:39,4924,33,,,,9276.99,0
3410090,18:04:11,18:04:11,4925,34,,,,9473.78,0
3410090,18:04:49,18:04:49,4926,35,,,,9651.84,0
3410090,18:05:54,18:05:54,4927,36,,,,10020.03,0
3410090,18:06:45,18:06:45,4928,37,,,,10315.5,0
3410090,18:07:48,18:07:48,4929,38,,,,10721.36,0
3410090,18:08:26,18:08:26,4930,39,,,,10952.67,0
3410090,18:08:56,18:08:56,4931,40,,,,11107.13,0
3410090,18:09:29,18:09:29,340,41,,,,11292.64,0
3410090,18:09:53,18:09:53,7749,42,,,,11493.01,0
3410090,18:12:00,18:12:00,9952,43,,1,,12346.54,
34131100,08:00:00,08:00:00,9491,1,,,1,0,
34131100,08:01:32,08:01:32,9492,2,,,,739.19,0
34131100,08:04:00,08:04:00,107,3,,,,2420.28,
34131100,08:06:34,08:06:34,4332,4,,,,3243.55,0
34131100,08:07:54,08:07:54,4903,5,,,,3670.75,0
34131100,08:08:11,08:08:11,4904,6,,,,3800,0
34131100,08:08:36,08:08:36,4905,7,,,,3963.06,0
34131100,08:09:14,08:09:14,4906,8,,,,4125.06,0
34131100,08:09:59,08:09:59,4907,9,,,,4334.58,0
34131100,08:10:48,08:10:48,4908,10,,,,4550.62,0
34131100,08:11:11,08:11:11,4909,11,,,,4656.74,0
34131100,08:11:41,08:11:41,4910,12,,,,4782.39,0
34131100,08:12:13,08:12:13,4911,13,,,,4908.41,0
34131100,08:13:43,08:13:43,4912,14,,,,5270.16,0
34131100,08:14:43,08:14:43,4913,15,,,,5445.29,0
34131100,08:15:35,08:15:35,4914,16,,,,5724.72,0
34131100,08:15:55,08:15:55,871,17,,,,5816.4,0
34131100,08:16:50,08:16:50,872,18,,,,6098.99,0
34131100,08:17:13,08:17:13,873,19,,,,6220.5,0
34131100,08:17:52,08:17:52,874,20,,,,6397.78,0
34131100,08:18:45,08:18:45,875,21,,,,6609.78,0
34131100,08:19:10,08:19:10,876,22,,,,6710.9,0
34131100,08:20:00,08:20:00,877,23,,,,6969.19,0
34131100,08:21:00,08:21:00,7368,24,,,,7273.43,
34131100,08:21:57,08:21:57,4916,25,,,,7653.73,0
34131100,08:22:24,08:22:24,4917,26,,,,7855.05,0
34131100,08:22:45,08:22:45,4918,27,,,,7997.25,0
34131100,08:23:08,08:23:08,4919,28,,,,8156.6,0
34131100,08:23:59,08:23:59,4920,29,,,,8466.8,0
34131100,08:24:36,08:24:36,4921,30,,,,8703.51,0
34131100,08:25:07,08:25:07,4922,31,,,,8941.82,0
34131100,08:25:24,08:25:24,4923,32,,,,9063.56,0
34131100,08:25:51,08:25:51,4924,33,,,,9276.99,0
34131100,08:26:18,08:26:18,4925,34,,,,9473.78,0
34131100,08:26:50,08:26:50,4926,35,,,,9651.84,0
34131100,08:27:46,08:27:46,4927,36,,,,10020.03,0
34131100,08:28:30,08:28:30,4928,37,,,,10315.5,0
34131100,08:29:24,08:29:24,4929,38,,,,10721.36,0
34131100,08:29:57,08:29:57,4930,39,,,,10952.67,0
34131100,08:30:22,08:30:22,4931,40,,,,11107.13,0
34131100,08:30:51,08:30:51,340,41,,,,11292.64,0
34131100,08:31:11,08:31:11,7749,42,,,,11493.01,0
34131100,08:33:00,08:33:00,9952,43,,1,,12346.54,
34193070,19:08:00,19:08:00,9491,1,,,1,0,
34193070,19:09:55,19:09:55,9492,2,,,,739.19,0
34193070,19:13:00,19:13:00,107,3,,,,2420.28,
34193070,19:14:49,19:14:49,4332,4,,,,3243.55,0
34193070,19:15:45,19:15:45,4903,5,,,,3670.75,0
34193070,19:15:57,19:15:57,4904,6,,,,3800,0
34193070,19:16:15,19:16:15,4905,7,,,,3963.06,0
34193070,19:16:41,19:16:41,4906,8,,,,4125.06,0
34193070,19:17:13,19:17:13,4907,9,,,,4334.58,0
34193070,19:17:48,19:17:48,4908,10,,,,4550.62,0
34193070,19:18:04,19:18:04,4909,11,,,,4656.74,0
34193070,19:18:25,19:18:25,4910,12,,,,4782.39,0
34193070,19:18:48,19:18:48,4911,13,,,,4908.41,0
34193070,19:19:51,19:19:51,4912,14,,,,5270.16,0
34193070,19:20:34,19:20:34,4913,15,,,,5445.29,0
34193070,19:21:11,19:21:11,4914,16,,,,5724.72,0
34193070,19:21:25,19:21:25,871,17,,,,5816.4,0
34193070,19:22:03,19:22:03,872,18,,,,6098.99,0
34193070,19:22:19,19:22:19,873,19,,,,6220.5,0
34193070,19:22:47,19:22:47,874,20,,,,6397.78,0
34193070,19:23:24,19:23:24,875,21,,,,6609.78,0
34193070,19:23:42,19:23:42,876,22,,,,6710.9,0
34193070,19:24:17,19:24:17,877,23,,,,6969.19,0
34193070,19:25:00,19:25:00,7368,24,,,,7273.43,
34193070,19:26:07,19:26:07,4916,25,,,,7653.73,0
34193070,19:26:38,19:26:38,4917,26,,,,7855.05,0
34193070,19:27:02,19:27:02,4918,27,,,,7997.25,0
34193070,19:27:30,19:27:30,4919,28,,,,8156.6,0
34193070,19:28:29,19:28:29,4920,29,,,,8466.8,0
34193070,19:29:12,19:29:12,4921,30,,,,8703.51,0
34193070,19:29:48,19:29:48,4922,31,,,,8941.82,0
34193070,19:30:08,19:30:08,4923,32,,,,9063.56,0
34193070,19:30:39,19:30:39,4924,33,,,,9276.99,0
34193070,19:31:11,19:31:11,4925,34,,,,9473.78,0
34193070,19:31:49,19:31:49,4926,35,,,,9651.84,0
34193070,19:32:54,19:32:54,4927,36,,,,10020.03,0
34193070,19:33:45,19:33:45,4928,37,,,,10315.5,0
34193070,19:34:48,19:34:48,4929,38,,,,10721.36,0
34193070,19:35:26,19:35:26,4930,39,,,,10952.67,0
34193070,19:35:56,19:35:56,4931,40,,,,11107.13,0
34193070,19:36:29,19:36:29,340,41,,,,11292.64,0
34193070,19:36:53,19:36:53,7749,42,,,,11493.01,0
34193070,19:39:00,19:39:00,9952,43,,1,,12346.54,
34281070,10:39:00,10:39:00,9491,1,,,1,0,
34281070,10:40:55,10:40:55,9492,2,,,,739.19,0
34281070,10:44:00,10:44:00,107,3,,,,2420.28,
34281070,10:45:40,10:45:40,4332,4,,,,3243.55,0
34281070,10:46:31,10:46:31,4903,5,,,,3670.75,0
34281070,10:46:42,10:46:42,4904,6,,,,3800,0
34281070,10:46:59,10:46:59,4905,7,,,,3963.06,0
34281070,10:47:23,10:47:23,4906,8,,,,4125.06,0
34281070,10:47:52,10:47:52,4907,9,,,,4334.58,0
34281070,10:48:24,10:48:24,4908,10,,,,4550.62,0
34281070,10:48:39,10:48:39,4909,11,,,,4656.74,0
34281070,10:48:58,10:48:58,4910,12,,,,4782.39,0
34281070,10:49:19,10:49:19,4911,13,,,,4908.41,0
34281070,10:50:17,10:50:17,4912,14,,,,5270.16,0
34281070,10:50:56,10:50:56,4913,15,,,,5445.29,0
34281070,10:51:30,10:51:30,4914,16,,,,5724.72,0
34281070,10:51:43,10:51:43,871,17,,,,5816.4,0
34281070,10:52:18,10:52:18,872,18,,,,6098.99,0
34281070,10:52:33,10:52:33,873,19,,,,6220.5,0
34281070,10:52:58,10:52:58,874,20,,,,6397.78,0
34281070,10:53:32,10:53:32,875,21,,,,6609.78,0
34281070,10:53:48,10:53:48,876,22,,,,6710.9,0
34281070,10:54:21,10:54:21,877,23,,,,6969.19,0
34281070,10:55:00,10:55:00,7368,24,,,,7273.43,
34281070,10:56:07,10:56:07,4916,25,,,,7653.73,0
34281070,10:56:38,10:56:38,4917,26,,,,7855.05,0
34281070,10:57:02,10:57:02,4918,27,,,,7997.25,0
34281070,10:57:30,10:57:30,4919,28,,,,8156.6,0
34281070,10:58:29,10:58:29,4920,29,,,,8466.8,0
34281070,10:59:12,10:59:12,4921,30,,,,8703.51,0
34281070,10:59:48,10:59:48,4922,31,,,,8941.82,0
34281070,11:00:08,11:00:08,4923,32,,,,9063.56,0
34281070,11:00:39,11:00:39,4924,33,,,,9276.99,0
34281070,11:01:11,11:01:11,4925,34,,,,9473.78,0
34281070,11:01:49,11:01:49,4926,35,,,,9651.84,0
34281070,11:02:54,11:02:54,4927,36,,,,10020.03,0
34281070,11:03:45,11:03:45,4928,37,,,,10315.5,0
34281070,11:04:48,11:04:48,4929,38,,,,10721.36,0
34281070,11:05:26,11:05:26,4930,39,,,,10952.67,0
34281070,11:05:56,11:05:56,4931,40,,,,11107.13,0
34281070,11:06:29,11:06:29,340,41,,,,11292.64,0
34281070,11:06:53,11:06:53,7749,42,,,,11493.01,0
34281070,11:09:00,11:09:00,9952,43,,1,,12346.54,
34316010,18:26:00,18:26:00,9491,1,,,1,0,
34316010,18:27:55,18:27:55,9492,2,,,,739.19,0
34316010,18:31:00,18:31:00,107,3,,,,2420.28,
34316010,18:32:49,18:32:49,4332,4,,,,3243.55,0
34316010,18:33:45,18:33:45,4903,5,,,,3670.75,0
34316010,18:33:57,18:33:57,4904,6,,,,3800,0
34316010,18:34:15,18:34:15,4905,7,,,,3963.06,0
34316010,18:34:41,18:34:41,4906,8,,,,4125.06,0
34316010,18:35:13,18:35:13,4907,9,,,,4334.58,0
34316010,18:35:48,18:35:48,4908,10,,,,4550.62,0
34316010,18:36:04,18:36:04,4909,11,,,,4656.74,0
34316010,18:36:25,18:36:25,4910,12,,,,4782.39,0
34316010,18:36:48,18:36:48,4911,13,,,,4908.41,0
34316010,18:37:51,18:37:51,4912,14,,,,5270.16,0
34316010,18:38:34,18:38:34,4913,15,,,,5445.29,0
34316010,18:39:11,18:39:11,4914,16,,,,5724.72,0
34316010,18:39:25,18:39:25,871,17,,,,5816.4,0
34316010,18:40:03,18:40:03,872,18,,,,6098.99,0
34316010,18:40:19,18:40:19,873,19,,,,6220.5,0
34316010,18:40:47,18:40:47,874,20,,,,6397.78,0
34316010,18:41:24,18:41:24,875,21,,,,6609.78,0
34316010,18:41:42,18:41:42,876,22,,,,6710.9,0
34316010,18:42:17,18:42:17,877,23,,,,6969.19,0
34316010,18:43:00,18:43:00,7368,24,,,,7273.43,
34316010,18:44:07,18:44:07,4916,25,,,,7653.73,0
34316010,18:44:38,18:44:38,4917,26,,,,7855.05,0
34316010,18:45:02,18:45:02,4918,27,,,,7997.25,0
34316010,18:45:30,18:45:30,4919,28,,,,8156.6,0
34316010,18:46:29,18:46:29,4920,29,,,,8466.8,0
34316010,18:47:12,18:47:12,4921,30,,,,8703.51,0
34316010,18:47:48,18:47:48,4922,31,,,,8941.82,0
34316010,18:48:08,18:48:08,4923,32,,,,9063.56,0
34316010,18:48:39,18:48:39,4924,33,,,,9276.99,0
34316010,18:49:11,18:49:11,4925,34,,,,9473.78,0
34316010,18:49:49,18:49:49,4926,35,,,,9651.84,0
34316010,18:50:54,18:50:54,4927,36,,,,10020.03,0
34316010,18:51:45,18:51:45,4928,37,,,,10315.5,0
34316010,18:52:48,18:52:48,4929,38,,,,10721.36,0
34316010,18:53:26,18:53:26,4930,39,,,,10952.67,0
34316010,18:53:56,18:53:56,4931,40,,,,11107.13,0
34316010,18:54:29,18:54:29,340,41,,,,11292.64,0
34316010,18:54:53,18:54:53,7749,42,,,,11493.01,0
34316010,18:57:00,18:57:00,9952,43,,1,,12346.54,
34316080,18:26:00,18:26:00,9491,1,,,1,0,
34316080,18:27:55,18:27:55,9492,2,,,,739.19,0
34316080,18:31:00,18:31:00,107,3,,,,2420.28,
34316080,18:32:49,18:32:49,4332,4,,,,3243.55,0
34316080,18:33:45,18:33:45,4903,5,,,,3670.75,0
34316080,18:33:57,18:33:57,4904,6,,,,3800,0
34316080,18:34:15,18:34:15,4905,7,,,,3963.06,0
34316080,18:34:41,18:34:41,4906,8,,,,4125.06,0
34316080,18:35:13,18:35:13,4907,9,,,,4334.58,0
34316080,18:35:48,18:35:48,4908,10,,,,4550.62,0
34316080,18:36:04,18:36:04,4909,11,,,,4656.74,0
34316080,18:36:25,18:36:25,4910,12,,,,4782.39,0
34316080,18:36:48,18:36:48,4911,13,,,,4908.41,0
34316080,18:37:51,18:37:51,4912,14,,,,5270.16,0
34316080,18:38:34,18:38:34,4913,15,,,,5445.29,0
34316080,18:39:11,18:39:11,4914,16,,,,5724.72,0
34316080,18:39:25,18:39:25,871,17,,,,5816.4,0
34316080,18:40:03,18:40:03,872,18,,,,6098.99,0
34316080,18:40:19,18:40:19,873,19,,,,6220.5,0
34316080,18:40:47,18:40:47,874,20,,,,6397.78,0
34316080,18:41:24,18:41:24,875,21,,,,6609.78,0
34316080,18:41:42,18:41:42,876,22,,,,6710.9,0
34316080,18:42:17,18:42:17,877,23,,,,6969.19,0
34316080,18:43:00,18:43:00,7368,24,,,,7273.43,
34316080,18:44:07,18:44:07,4916,25,,,,7653.73,0
34316080,18:44:38,18:44:38,4917,26,,,,7855.05,0
34316080,18:45:02,18:45:02,4918,27,,,,7997.25,0
34316080,18:45:30,18:45:30,4919,28,,,,8156.6,0
34316080,18:46:29,18:46:29,4920,29,,,,8466.8,0
34316080,18:47:12,18:47:12,4921,30,,,,8703.51,0
34316080,18:47:48,18:47:48,4922,31,,,,8941.82,0
34316080,18:48:08,18:48:08,4923,32,,,,9063.56,0
34316080,18:48:39,18:48:39,4924,33,,,,9276.99,0
34316080,18:49:11,18:49:11,4925,34,,,,9473.78,0
34316080,18:49:49,18:49:49,4926,35,,,,9651.84,0
34316080,18:50:54,18:50:54,4927,36,,,,10020.03,0
34316080,18:51:45,18:51:45,4928,37,,,,10315.5,0
34316080,18:52:48,18:52:48,4929,38,,,,10721.36,0
34316080,18:53:26,18:53:26,4930,39,,,,10952.67,0
34316080,18:53:56,18:53:56,4931,40,,,,11107.13,0
34316080,18:54:29,18:54:29,340,41,,,,11292.64,0
34316080,18:54:53,18:54:53,7749,42,,,,11493.01,0
34316080,18:57:00,18:57:00,9952,43,,1,,12346.54,
34357070,08:47:00,08:47:00,9491,1,,,1,0,
34357070,08:48:55,08:48:55,9492,2,,,,739.19,0
34357070,08:52:00,08:52:00,107,3,,,,2420.28,
34357070,08:53:40,08:53:40,4332,4,,,,3243.55,0
34357070,08:54:31,08:54:31,4903,5,,,,3670.75,0
34357070,08:54:42,08:54:42,4904,6,,,,3800,0
34357070,08:54:59,08:54:59,4905,7,,,,3963.06,0
34357070,08:55:23,08:55:23,4906,8,,,,4125.06,0
34357070,08:55:52,08:55:52,4907,9,,,,4334.58,0
34357070,08:56:24,08:56:24,4908,10,,,,4550.62,0
34357070,08:56:39,08:56:39,4909,11,,,,4656.74,0
34357070,08:56:58,08:56:58,4910,12,,,,4782.39,0
34357070,08:57:19,08:57:19,4911,13,,,,4908.41,0
34357070,08:58:17,08:58:17,4912,14,,,,5270.16,0
34357070,08:58:56,08:58:56,4913,15,,,,5445.29,0
34357070,08:59:30,08:59:30,4914,16,,,,5724.72,0
34357070,08:59:43,08:59:43,871,17,,,,5816.4,0
34357070,09:00:18,09:00:18,872,18,,,,6098.99,0
34357070,09:00:33,09:00:33,873,19,,,,6220.5,0
34357070,09:00:58,09:00:58,874,20,,,,6397.78,0
34357070,09:01:32,09:01:32,875,21,,,,6609.78,0
34357070,09:01:48,09:01:48,876,22,,,,6710.9,0
34357070,09:02:21,09:02:21,877,23,,,,6969.19,0
34357070,09:03:00,09:03:00,7368,24,,,,7273.43,
34357070,09:04:02,09:04:02,4916,25,,,,7653.73,0
34357070,09:04:31,09:04:31,4917,26,,,,7855.05,0
34357070,09:04:53,09:04:53,4918,27,,,,7997.25,0
34357070,09:05:19,09:05:19,4919,28,,,,8156.6,0
34357070,09:06:14,09:06:14,4920,29,,,,8466.8,0
34357070,09:06:54,09:06:54,4921,30,,,,8703.51,0
34357070,09:07:27,09:07:27,4922,31,,,,8941.82,0
34357070,09:07:46,09:07:46,4923,32,,,,9063.56,0
34357070,09:08:15,09:08:15,4924,33,,,,9276.99,0
34357070,09:08:45,09:08:45,4925,34,,,,9473.78,0
34357070,09:09:19,09:09:19,4926,35,,,,9651.84,0
34357070,09:10:20,09:10:20,4927,36,,,,10020.03,0
34357070,09:11:08,09:11:08,4928,37,,,,10315.5,0
34357070,09:12:06,09:12:06,4929,38,,,,10721.36,0
34357070,09:12:41,09:12:41,4930,39,,,,10952.67,0
34357070,09:13:09,09:13:09,4931,40,,,,11107.13,0
34357070,09:13:40,09:13:40,340,41,,,,11292.64,0
34357070,09:14:02,09:14:02,7749,42,,,,11493.01,0
34357070,09:16:00,09:16:00,9952,43,,1,,12346.54,
34584020,10:30:00,10:30:00,9491,1,,,1,0,
34584020,10:31:32,10:31:32,9492,2,,,,739.19,0
34584020,10:34:00,10:34:00,107,3,,,,2420.28,
34584020,10:36:16,10:36:16,4332,4,,,,3243.55,0
34584020,10:37:26,10:37:26,4903,5,,,,3670.75,0
34584020,10:37:42,10:37:42,4904,6,,,,3800,0
34584020,10:38:04,10:38:04,4905,7,,,,3963.06,0
34584020,10:38:37,10:38:37,4906,8,,,,4125.06,0
34584020,10:39:16,10:39:16,4907,9,,,,4334.58,0
34584020,10:40:00,10:40:00,4908,10,,,,4550.62,0
34584020,10:40:20,10:40:20,4909,11,,,,4656.74,0
34584020,10:40:47,10:40:47,4910,12,,,,4782.39,0
34584020,10:41:15,10:41:15,4911,13,,,,4908.41,0
34584020,10:42:34,10:42:34,4912,14,,,,5270.16,0
34584020,10:43:27,10:43:27,4913,15,,,,5445.29,0
34584020,10:44:13,10:44:13,4914,16,,,,5724.72,0
34584020,10:44:31,10:44:31,871,17,,,,5816.4,0
34584020,10:45:19,10:45:19,872,18,,,,6098.99,0
34584020,10:45:39,10:45:39,873,19,,,,6220.5,0
34584020,10:46:14,10:46:14,874,20,,,,6397.78,0
34584020,10:47:01,10:47:01,875,21,,,,6609.78,0
34584020,10:47:23,10:47:23,876,22,,,,6710.9,0
34584020,10:48:07,10:48:07,877,23,,,,6969.19,0
34584020,10:49:00,10:49:00,7368,24,,,,7273.43,
34584020,10:49:48,10:49:48,4916,25,,,,7653.73,0
34584020,10:50:10,10:50:10,4917,26,,,,7855.05,0
34584020,10:50:27,10:50:27,4918,27,,,,7997.25,0
34584020,10:50:47,10:50:47,4919,28,,,,8156.6,0
34584020,10:51:29,10:51:29,4920,29,,,,8466.8,0
34584020,10:52:00,10:52:00,4921,30,,,,8703.51,0
34584020,10:52:26,10:52:26,4922,31,,,,8941.82,0
34584020,10:52:40,10:52:40,4923,32,,,,9063.56,0
34584020,10:53:02,10:53:02,4924,33,,,,9276.99,0
34584020,10:53:25,10:53:25,4925,34,,,,9473.78,0
34584020,10:53:52,10:53:52,4926,35,,,,9651.84,0
34584020,10:54:38,10:54:38,4927,36,,,,10020.03,0
34584020,10:55:15,10:55:15,4928,37,,,,10315.5,0
34584020,10:56:00,10:56:00,4929,38,,,,10721.36,0
34584020,10:56:27,10:56:27,4930,39,,,,10952.67,0
34584020,10:56:48,10:56:48,4931,40,,,,11107.13,0
34584020,10:57:12,10:57:12,340,41,,,,11292.64,0
34584020,10:57:29,10:57:29,7749,42,,,,11493.01,0
34584020,10:59:00,10:59:00,9952,43,,1,,12346.54,
34584030,10:30:00,10:30:00,9491,1,,,1,0,
34584030,10:31:32,10:31:32,9492,2,,,,739.19,0
34584030,10:34:00,10:34:00,107,3,,,,2420.28,
34584030,10:36:16,10:36:16,4332,4,,,,3243.55,0
34584030,10:37:26,10:37:26,4903,5,,,,3670.75,0
34584030,10:37:42,10:37:42,4904,6,,,,3800,0
34584030,10:38:04,10:38:04,4905,7,,,,3963.06,0
34584030,10:38:37,10:38:37,4906,8,,,,4125.06,0
34584030,10:39:16,10:39:16,4907,9,,,,4334.58,0
34584030,10:40:00,10:40:00,4908,10,,,,4550.62,0
34584030,10:40:20,10:40:20,4909,11,,,,4656.74,0
34584030,10:40:47,10:40:47,4910,12,,,,4782.39,0
34584030,10:41:15,10:41:15,4911,13,,,,4908.41,0
34584030,10:42:34,10:42:34,4912,14,,,,5270.16,0
34584030,10:43:27,10:43:27,4913,15,,,,5445.29,0
34584030,10:44:13,10:44:13,4914,16,,,,5724.72,0
34584030,10:44:31,10:44:31,871,17,,,,5816.4,0
34584030,10:45:19,10:45:19,872,18,,,,6098.99,0
34584030,10:45:39,10:45:39,873,19,,,,6220.5,0
34584030,10:46:14,10:46:14,874,20,,,,6397.78,0
34584030,10:47:01,10:47:01,875,21,,,,6609.78,0
34584030,10:47:23,10:47:23,876,22,,,,6710.9,0
34584030,10:48:07,10:48:07,877,23,,,,6969.19,0
34584030,10:49:00,10:49:00,7368,24,,,,7273.43,
34584030,10:49:48,10:49:48,4916,25,,,,7653.73,0
34584030,10:50:10,10:50:10,4917,26,,,,7855.05,0
34584030,10:50:27,10:50:27,4918,27,,,,7997.25,0
34584030,10:50:47,10:50:47,4919,28,,,,8156.6,0
34584030,10:51:29,10:51:29,4920,29,,,,8466.8,0
34584030,10:52:00,10:52:00,4921,30,,,,8703.51,0
34584030,10:52:26,10:52:26,4922,31,,,,8941.82,0
34584030,10:52:40,10:52:40,4923,32,,,,9063.56,0
34584030,10:53:02,10:53:02,4924,33,,,,9276.99,0
34584030,10:53:25,10:53:25,4925,34,,,,9473.78,0
34584030,10:53:52,10:53:52,4926,35,,,,9651.84,0
34584030,10:54:38,10:54:38,4927,36,,,,10020.03,0
34584030,10:55:15,10:55:15,4928,37,,,,10315.5,0
34584030,10:56:00,10:56:00,4929,38,,,,10721.36,0
34584030,10:56:27,10:56:27,4930,39,,,,10952.67,0
34584030,10:56:48,10:56:48,4931,40,,,,11107.13,0
34584030,10:57:12,10:57:12,340,41,,,,11292.64,0
34584030,10:57:29,10:57:29,7749,42,,,,11493.01,0
34584030,10:59:00,10:59:00,9952,43,,1,,12346.54,
34584040,10:30:00,10:30:00,9491,1,,,1,0,
34584040,10:31:32,10:31:32,9492,2,,,,739.19,0
34584040,10:34:00,10:34:00,107,3,,,,2420.28,
34584040,10:36:16,10:36:16,4332,4,,,,3243.55,0
34584040,10:37:26,10:37:26,4903,5,,,,3670.75,0
34584040,10:37:42,10:37:42,4904,6,,,,3800,0
34584040,10:38:04,10:38:04,4905,7,,,,3963.06,0
34584040,10:38:37,10:38:37,4906,8,,,,4125.06,0
34584040,10:39:16,10:39:16,4907,9,,,,4334.58,0
34584040,10:40:00,10:40:00,4908,10,,,,4550.62,0
34584040,10:40:20,10:40:20,4909,11,,,,4656.74,0
34584040,10:40:47,10:40:47,4910,12,,,,4782.39,0
34584040,10:41:15,10:41:15,4911,13,,,,4908.41,0
34584040,10:42:34,10:42:34,4912,14,,,,5270.16,0
34584040,10:43:27,10:43:27,4913,15,,,,5445.29,0
34584040,10:44:13,10:44:13,4914,16,,,,5724.72,0
34584040,10:44:31,10:44:31,871,17,,,,5816.4,0
34584040,10:45:19,10:45:19,872,18,,,,6098.99,0
34584040,10:45:39,10:45:39,873,19,,,,6220.5,0
34584040,10:46:14,10:46:14,874,20,,,,6397.78,0
34584040,10:47:01,10:47:01,875,21,,,,6609.78,0
34584040,10:47:23,10:47:23,876,22,,,,6710.9,0
34584040,10:48:07,10:48:07,877,23,,,,6969.19,0
34584040,10:49:00,10:49:00,7368,24,,,,7273.43,
34584040,10:49:48,10:49:48,4916,25,,,,7653.73,0
34584040,10:50:10,10:50:10,4917,26,,,,7855.05,0
34584040,10:50:27,10:50:27,4918,27,,,,7997.25,0
34584040,10:50:47,10:50:47,4919,28,,,,8156.6,0
34584040,10:51:29,10:51:29,4920,29,,,,8466.8,0
34584040,10:52:00,10:52:00,4921,30,,,,8703.51,0
34584040,10:52:26,10:52:26,4922,31,,,,8941.82,0
34584040,10:52:40,10:52:40,4923,32,,,,9063.56,0
34584040,10:53:02,10:53:02,4924,33,,,,9276.99,0
34584040,10:53:25,10:53:25,4925,34,,,,9473.78,0
34584040,10:53:52,10:53:52,4926,35,,,,9651.84,0
34584040,10:54:38,10:54:38,4927,36,,,,10020.03,0
34584040,10:55:15,10:55:15,4928,37,,,,10315.5,0
34584040,10:56:00,10:56:00,4929,38,,,,10721.36,0
34584040,10:56:27,10:56:27,4930,39,,,,10952.67,0
34584040,10:56:48,10:56:48,4931,40,,,,11107.13,0
34584040,10:57:12,10:57:12,340,41,,,,11292.64,0
34584040,10:57:29,10:57:29,7749,42,,,,11493.01,0
34584040,10:59:00,10:59:00,9952,43,,1,,12346.54,
34584050,10:30:00,10:30:00,9491,1,,,1,0,
34584050,10:31:32,10:31:32,9492,2,,,,739.19,0
34584050,10:34:00,10:34:00,107,3,,,,2420.28,
34584050,10:36:16,10:36:16,4332,4,,,,3243.55,0
34584050,10:37:26,10:37:26,4903,5,,,,3670.75,0
34584050,10:37:42,10:37:42,4904,6,,,,3800,0
34584050,10:38:04,10:38:04,4905,7,,,,3963.06,0
34584050,10:38:37,10:38:37,4906,8,,,,4125.06,0
34584050,10:39:16,10:39:16,4907,9,,,,4334.58,0
34584050,10:40:00,10:40:00,4908,10,,,,4550.62,0
34584050,10:40:20,10:40:20,4909,11,,,,4656.74,0
34584050,10:40:47,10:40:47,4910,12,,,,4782.39,0
34584050,10:41:15,10:41:15,4911,13,,,,4908.41,0
34584050,10:42:34,10:42:34,4912,14,,,,5270.16,0
34584050,10:43:27,10:43:27,4913,15,,,,5445.29,0
34584050,10:44:13,10:44:13,4914,16,,,,5724.72,0
34584050,10:44:31,10:44:31,871,17,,,,5816.4,0
34584050,10:45:19,10:45:19,872,18,,,,6098.99,0
34584050,10:45:39,10:45:39,873,19,,,,6220.5,0
34584050,10:46:14,10:46:14,874,20,,,,6397.78,0
34584050,10:47:01,10:47:01,875,21,,,,6609.78,0
34584050,10:47:23,10:47:23,876,22,,,,6710.9,0
34584050,10:48:07,10:48:07,877,23,,,,6969.19,0
34584050,10:49:00,10:49:00,7368,24,,,,7273.43,
34584050,10:49:48,10:49:48,4916,25,,,,7653.73,0
34584050,10:50:10,10:50:10,4917,26,,,,7855.05,0
34584050,10:50:27,10:50:27,4918,27,,,,7997.25,0
34584050,10:50:47,10:50:47,4919,28,,,,8156.6,0
34584050,10:51:29,10:51:29,4920,29,,,,8466.8,0
34584050,10:52:00,10:52:00,4921,30,,,,8703.51,0
34584050,10:52:26,10:52:26,4922,31,,,,8941.82,0
34584050,10:52:40,10:52:40,4923,32,,,,9063.56,0
34584050,10:53:02,10:53:02,4924,33,,,,9276.99,0
34584050,10:53:25,10:53:25,4925,34,,,,9473.78,0
34584050,10:53:52,10:53:52,4926,35,,,,9651.84,0
34584050,10:54:38,10:54:38,4927,36,,,,10020.03,0
34584050,10:55:15,10:55:15,4928,37,,,,10315.5,0
34584050,10:56:00,10:56:00,4929,38,,,,10721.36,0
34584050,10:56:27,10:56:27,4930,39,,,,10952.67,0
34584050,10:56:48,10:56:48,4931,40,,,,11107.13,0
34584050,10:57:12,10:57:12,340,41,,,,11292.64,0
34584050,10:57:29,10:57:29,7749,42,,,,11493.01,0
34584050,10:59:00,10:59:00,9952,43,,1,,12346.54,
34584060,10:30:00,10:30:00,9491,1,,,1,0,
34584060,10:31:32,10:31:32,9492,2,,,,739.19,0
34584060,10:34:00,10:34:00,107,3,,,,2420.28,
34584060,10:36:16,10:36:16,4332,4,,,,3243.55,0
34584060,10:37:26,10:37:26,4903,5,,,,3670.75,0
34584060,10:37:42,10:37:42,4904,6,,,,3800,0
34584060,10:38:04,10:38:04,4905,7,,,,3963.06,0
34584060,10:38:37,10:38:37,4906,8,,,,4125.06,0
34584060,10:39:16,10:39:16,4907,9,,,,4334.58,0
34584060,10:40:00,10:40:00,4908,10,,,,4550.62,0
34584060,10:40:20,10:40:20,4909,11,,,,4656.74,0
34584060,10:40:47,10:40:47,4910,12,,,,4782.39,0
34584060,10:41:15,10:41:15,4911,13,,,,4908.41,0
34584060,10:42:34,10:42:34,4912,14,,,,5270.16,0
34584060,10:43:27,10:43:27,4913,15,,,,5445.29,0
34584060,10:44:13,10:44:13,4914,16,,,,5724.72,0
34584060,10:44:31,10:44:31,871,17,,,,5816.4,0
34584060,10:45:19,10:45:19,872,18,,,,6098.99,0
34584060,10:45:39,10:45:39,873,19,,,,6220.5,0
34584060,10:46:14,10:46:14,874,20,,,,6397.78,0
34584060,10:47:01,10:47:01,875,21,,,,6609.78,0
34584060,10:47:23,10:47:23,876,22,,,,6710.9,0
34584060,10:48:07,10:48:07,877,23,,,,6969.19,0
34584060,10:49:00,10:49:00,7368,24,,,,7273.43,
34584060,10:49:48,10:49:48,4916,25,,,,7653.73,0
34584060,10:50:10,10:50:10,4917,26,,,,7855.05,0
34584060,10:50:27,10:50:27,4918,27,,,,7997.25,0
34584060,10:50:47,10:50:47,4919,28,,,,8156.6,0
34584060,10:51:29,10:51:29,4920,29,,,,8466.8,0
34584060,10:52:00,10:52:00,4921,30,,,,8703.51,0
34584060,10:52:26,10:52:26,4922,31,,,,8941.82,0
34584060,10:52:40,10:52:40,4923,32,,,,9063.56,0
34584060,10:53:02,10:53:02,4924,33,,,,9276.99,0
34584060,10:53:25,10:53:25,4925,34,,,,9473.78,0
34584060,10:53:52,10:53:52,4926,35,,,,9651.84,0
34584060,10:54:38,10:54:38,4927,36,,,,10020.03,0
34584060,10:55:15,10:55:15,4928,37,,,,10315.5,0
34584060,10:56:00,10:56:00,4929,38,,,,10721.36,0
34584060,10:56:27,10:56:27,4930,39,,,,10952.67,0
34584060,10:56:48,10:56:48,4931,40,,,,11107.13,0
34584060,10:57:12,10:57:12,340,41,,,,11292.64,0
34584060,10:57:29,10:57:29,7749,42,,,,11493.01,0
34584060,10:59:00,10:59:00,9952,43,,1,,12346.54,
34598020,11:00:00,11:00:00,9491,1,,,1,0,
34598020,11:01:32,11:01:32,9492,2,,,,739.19,0
34598020,11:04:00,11:04:00,107,3,,,,2420.28,
34598020,11:06:16,11:06:16,4332,4,,,,3243.55,0
34598020,11:07:26,11:07:26,4903,5,,,,3670.75,0
34598020,11:07:42,11:07:42,4904,6,,,,3800,0
34598020,11:08:04,11:08:04,4905,7,,,,3963.06,0
34598020,11:08:37,11:08:37,4906,8,,,,4125.06,0
34598020,11:09:16,11:09:16,4907,9,,,,4334.58,0
34598020,11:10:00,11:10:00,4908,10,,,,4550.62,0
34598020,11:10:20,11:10:20,4909,11,,,,4656.74,0
34598020,11:10:47,11:10:47,4910,12,,,,4782.39,0
34598020,11:11:15,11:11:15,4911,13,,,,4908.41,0
34598020,11:12:34,11:12:34,4912,14,,,,5270.16,0
34598020,11:13:27,11:13:27,4913,15,,,,5445.29,0
34598020,11:14:13,11:14:13,4914,16,,,,5724.72,0
34598020,11:14:31,11:14:31,871,17,,,,5816.4,0
34598020,11:15:19,11:15:19,872,18,,,,6098.99,0
34598020,11:15:39,11:15:39,873,19,,,,6220.5,0
34598020,11:16:14,11:16:14,874,20,,,,6397.78,0
34598020,11:17:01,11:17:01,875,21,,,,6609.78,0
34598020,11:17:23,11:17:23,876,22,,,,6710.9,0
34598020,11:18:07,11:18:07,877,23,,,,6969.19,0
34598020,11:19:00,11:19:00,7368,24,,,,7273.43,
34598020,11:19:48,11:19:48,4916,25,,,,7653.73,0
34598020,11:20:10,11:20:10,4917,26,,,,7855.05,0
34598020,11:20:27,11:20:27,4918,27,,,,7997.25,0
34598020,11:20:47,11:20:47,4919,28,,,,8156.6,0
34598020,11:21:29,11:21:29,4920,29,,,,8466.8,0
34598020,11:22:00,11:22:00,4921,30,,,,8703.51,0
34598020,11:22:26,11:22:26,4922,31,,,,8941.82,0
34598020,11:22:40,11:22:40,4923,32,,,,9063.56,0
34598020,11:23:02,11:23:02,4924,33,,,,9276.99,0
34598020,11:23:25,11:23:25,4925,34,,,,9473.78,0
34598020,11:23:52,11:23:52,4926,35,,,,9651.84,0
34598020,11:24:38,11:24:38,4927,36,,,,10020.03,0
34598020,11:25:15,11:25:15,4928,37,,,,10315.5,0
34598020,11:26:00,11:26:00,4929,38,,,,10721.36,0
34598020,11:26:27,11:26:27,4930,39,,,,10952.67,0
34598020,11:26:48,11:26:48,4931,40,,,,11107.13,0
34598020,11:27:12,11:27:12,340,41,,,,11292.64,0
34598020,11:27:29,11:27:29,7749,42,,,,11493.01,0
34598020,11:29:00,11:29:00,9952,43,,1,,12346.54,
34598030,11:00:00,11:00:00,9491,1,,,1,0,
34598030,11:01:32,11:01:32,9492,2,,,,739.19,0
34598030,11:04:00,11:04:00,107,3,,,,2420.28,
34598030,11:06:16,11:06:16,4332,4,,,,3243.55,0
34598030,11:07:26,11:07:26,4903,5,,,,3670.75,0
34598030,11:07:42,11:07:42,4904,6,,,,3800,0
34598030,11:08:04,11:08:04,4905,7,,,,3963.06,0
34598030,11:08:37,11:08:37,4906,8,,,,4125.06,0
34598030,11:09:16,11:09:16,4907,9,,,,4334.58,0
34598030,11:10:00,11:10:00,4908,10,,,,4550.62,0
34598030,11:10:20,11:10:20,4909,11,,,,4656.74,0
34598030,11:10:47,11:10:47,4910,12,,,,4782.39,0
34598030,11:11:15,11:11:15,4911,13,,,,4908.41,0
34598030,11:12:34,11:12:34,4912,14,,,,5270.16,0
34598030,11:13:27,11:13:27,4913,15,,,,5445.29,0
34598030,11:14:13,11:14:13,4914,16,,,,5724.72,0
34598030,11:14:31,11:14:31,871,17,,,,5816.4,0
34598030,11:15:19,11:15:19,872,18,,,,6098.99,0
34598030,11:15:39,11:15:39,873,19,,,,6220.5,0
34598030,11:16:14,11:16:14,874,20,,,,6397.78,0
34598030,11:17:01,11:17:01,875,21,,,,6609.78,0
34598030,11:17:23,11:17:23,876,22,,,,6710.9,0
34598030,11:18:07,11:18:07,877,23,,,,6969.19,0
34598030,11:19:00,11:19:00,7368,24,,,,7273.43,
34598030,11:19:48,11:19:48,4916,25,,,,7653.73,0
34598030,11:20:10,11:20:10,4917,26,,,,7855.05,0
34598030,11:20:27,11:20:27,4918,27,,,,7997.25,0
34598030,11:20:47,11:20:47,4919,28,,,,8156.6,0
34598030,11:21:29,11:21:29,4920,29,,,,8466.8,0
34598030,11:22:00,11:22:00,4921,30,,,,8703.51,0
34598030,11:22:26,11:22:26,4922,31,,,,8941.82,0
34598030,11:22:40,11:22:40,4923,32,,,,9063.56,0
34598030,11:23:02,11:23:02,4924,33,,,,9276.99,0
34598030,11:23:25,11:23:25,4925,34,,,,9473.78,0
34598030,11:23:52,11:23:52,4926,35,,,,9651.84,0
34598030,11:24:38,11:24:38,4927,36,,,,10020.03,0
34598030,11:25:15,11:25:15,4928,37,,,,10315.5,0
34598030,11:26:00,11:26:00,4929,38,,,,10721.36,0
34598030,11:26:27,11:26:27,4930,39,,,,10952.67,0
34598030,11:26:48,11:26:48,4931,40,,,,11107.13,0
34598030,11:27:12,11:27:12,340,41,,,,11292.64,0
34598030,11:27:29,11:27:29,7749,42,,,,11493.01,0
34598030,11:29:00,11:29:00,9952,43,,1,,12346.54,
34598040,11:00:00,11:00:00,9491,1,,,1,0,
34598040,11:01:32,11:01:32,9492,2,,,,739.19,0
34598040,11:04:00,11:04:00,107,3,,,,2420.28,
34598040,11:06:16,11:06:16,4332,4,,,,3243.55,0
34598040,11:07:26,11:07:26,4903,5,,,,3670.75,0
34598040,11:07:42,11:07:42,4904,6,,,,3800,0
34598040,11:08:04,11:08:04,4905,7,,,,3963.06,0
34598040,11:08:37,11:08:37,4906,8,,,,4125.06,0
34598040,11:09:16,11:09:16,4907,9,,,,4334.58,0
34598040,11:10:00,11:10:00,4908,10,,,,4550.62,0
34598040,11:10:20,11:10:20,4909,11,,,,4656.74,0
34598040,11:10:47,11:10:47,4910,12,,,,4782.39,0
34598040,11:11:15,11:11:15,4911,13,,,,4908.41,0
34598040,11:12:34,11:12:34,4912,14,,,,5270.16,0
34598040,11:13:27,11:13:27,4913,15,,,,5445.29,0
34598040,11:14:13,11:14:13,4914,16,,,,5724.72,0
34598040,11:14:31,11:14:31,871,17,,,,5816.4,0
34598040,11:15:19,11:15:19,872,18,,,,6098.99,0
34598040,11:15:39,11:15:39,873,19,,,,6220.5,0
34598040,11:16:14,11:16:14,874,20,,,,6397.78,0
34598040,11:17:01,11:17:01,875,21,,,,6609.78,0
34598040,11:17:23,11:17:23,876,22,,,,6710.9,0
34598040,11:18:07,11:18:07,877,23,,,,6969.19,0
34598040,11:19:00,11:19:00,7368,24,,,,7273.43,
34598040,11:19:48,11:19:48,4916,25,,,,7653.73,0
34598040,11:20:10,11:20:10,4917,26,,,,7855.05,0
34598040,11:20:27,11:20:27,4918,27,,,,7997.25,0
34598040,11:20:47,11:20:47,4919,28,,,,8156.6,0
34598040,11:21:29,11:21:29,4920,29,,,,8466.8,0
34598040,11:22:00,11:22:00,4921,30,,,,8703.51,0
34598040,11:22:26,11:22:26,4922,31,,,,8941.82,0
34598040,11:22:40,11:22:40,4923,32,,,,9063.56,0
34598040,11:23:02,11:23:02,4924,33,,,,9276.99,0
34598040,11:23:25,11:23:25,4925,34,,,,9473.78,0
34598040,11:23:52,11:23:52,4926,35,,,,9651.84,0
34598040,11:24:38,11:24:38,4927,36,,,,10020.03,0
34598040,11:25:15,11:25:15,4928,37,,,,10315.5,0
34598040,11:26:00,11:26:00,4929,38,,,,10721.36,0
34598040,11:26:27,11:26:27,4930,39,,,,10952.67,0
34598040,11:26:48,11:26:48,4931,40,,,,11107.13,0
34598040,11:27:12,11:27:12,340,41,,,,11292.64,0
34598040,11:27:29,11:27:29,7749,42,,,,11493.01,0
34598040,11:29:00,11:29:00,9952,43,,1,,12346.54,
34598050,11:00:00,11:00:00,9491,1,,,1,0,
34598050,11:01:32,11:01:32,9492,2,,,,739.19,0
34598050,11:04:00,11:04:00,107,3,,,,2420.28,
34598050,11:06:16,11:06:16,4332,4,,,,3243.55,0
34598050,11:07:26,11:07:26,4903,5,,,,3670.75,0
34598050,11:07:42,11:07:42,4904,6,,,,3800,0
34598050,11:08:04,11:08:04,4905,7,,,,3963.06,0
34598050,11:08:37,11:08:37,4906,8,,,,4125.06,0
34598050,11:09:16,11:09:16,4907,9,,,,4334.58,0
34598050,11:10:00,11:10:00,4908,10,,,,4550.62,0
34598050,11:10:20,11:10:20,4909,11,,,,4656.74,0
34598050,11:10:47,11:10:47,4910,12,,,,4782.39,0
34598050,11:11:15,11:11:15,4911,13,,,,4908.41,0
34598050,11:12:34,11:12:34,4912,14,,,,5270.16,0
34598050,11:13:27,11:13:27,4913,15,,,,5445.29,0
34598050,11:14:13,11:14:13,4914,16,,,,5724.72,0
34598050,11:14:31,11:14:31,871,17,,,,5816.4,0
34598050,11:15:19,11:15:19,872,18,,,,6098.99,0
34598050,11:15:39,11:15:39,873,19,,,,6220.5,0
34598050,11:16:14,11:16:14,874,20,,,,6397.78,0
34598050,11:17:01,11:17:01,875,21,,,,6609.78,0
34598050,11:17:23,11:17:23,876,22,,,,6710.9,0
34598050,11:18:07,11:18:07,877,23,,,,6969.19,0
34598050,11:19:00,11:19:00,7368,24,,,,7273.43,
34598050,11:19:48,11:19:48,4916,25,,,,7653.73,0
34598050,11:20:10,11:20:10,4917,26,,,,7855.05,0
34598050,11:20:27,11:20:27,4918,27,,,,7997.25,0
34598050,11:20:47,11:20:47,4919,28,,,,8156.6,0
34598050,11:21:29,11:21:29,4920,29,,,,8466.8,0
34598050,11:22:00,11:22:00,4921,30,,,,8703.51,0
34598050,11:22:26,11:22:26,4922,31,,,,8941.82,0
34598050,11:22:40,11:22:40,4923,32,,,,9063.56,0
34598050,11:23:02,11:23:02,4924,33,,,,9276.99,0
34598050,11:23:25,11:23:25,4925,34,,,,9473.78,0
34598050,11:23:52,11:23:52,4926,35,,,,9651.84,0
34598050,11:24:38,11:24:38,4927,36,,,,10020.03,0
34598050,11:25:15,11:25:15,4928,37,,,,10315.5,0
34598050,11:26:00,11:26:00,4929,38,,,,10721.36,0
34598050,11:26:27,11:26:27,4930,39,,,,10952.67,0
34598050,11:26:48,11:26:48,4931,40,,,,11107.13,0
34598050,11:27:12,11:27:12,340,41,,,,11292.64,0
34598050,11:27:29,11:27:29,7749,42,,,,11493.01,0
34598050,11:29:00,11:29:00,9952,43,,1,,12346.54,
34598060,11:00:00,11:00:00,9491,1,,,1,0,
34598060,11:01:32,11:01:32,9492,2,,,,739.19,0
34598060,11:04:00,11:04:00,107,3,,,,2420.28,
34598060,11:06:16,11:06:16,4332,4,,,,3243.55,0
34598060,11:07:26,11:07:26,4903,5,,,,3670.75,0
34598060,11:07:42,11:07:42,4904,6,,,,3800,0
34598060,11:08:04,11:08:04,4905,7,,,,3963.06,0
34598060,11:08:37,11:08:37,4906,8,,,,4125.06,0
34598060,11:09:16,11:09:16,4907,9,,,,4334.58,0
34598060,11:10:00,11:10:00,4908,10,,,,4550.62,0
34598060,11:10:20,11:10:20,4909,11,,,,4656.74,0
34598060,11:10:47,11:10:47,4910,12,,,,4782.39,0
34598060,11:11:15,11:11:15,4911,13,,,,4908.41,0
34598060,11:12:34,11:12:34,4912,14,,,,5270.16,0
34598060,11:13:27,11:13:27,4913,15,,,,5445.29,0
34598060,11:14:13,11:14:13,4914,16,,,,5724.72,0
34598060,11:14:31,11:14:31,871,17,,,,5816.4,0
34598060,11:15:19,11:15:19,872,18,,,,6098.99,0
34598060,11:15:39,11:15:39,873,19,,,,6220.5,0
34598060,11:16:14,11:16:14,874,20,,,,6397.78,0
34598060,11:17:01,11:17:01,875,21,,,,6609.78,0
34598060,11:17:23,11:17:23,876,22,,,,6710.9,0
34598060,11:18:07,11:18:07,877,23,,,,6969.19,0
34598060,11:19:00,11:19:00,7368,24,,,,7273.43,
34598060,11:19:48,11:19:48,4916,25,,,,7653.73,0
34598060,11:20:10,11:20:10,4917,26,,,,7855.05,0
34598060,11:20:27,11:20:27,4918,27,,,,7997.25,0
34598060,11:20:47,11:20:47,4919,28,,,,8156.6,0
34598060,11:21:29,11:21:29,4920,29,,,,8466.8,0
34598060,11:22:00,11:22:00,4921,30,,,,8703.51,0
34598060,11:22:26,11:22:26,4922,31,,,,8941.82,0
34598060,11:22:40,11:22:40,4923,32,,,,9063.56,0
34598060,11:23:02,11:23:02,4924,33,,,,9276.99,0
34598060,11:23:25,11:23:25,4925,34,,,,9473.78,0
34598060,11:23:52,11:23:52,4926,35,,,,9651.84,0
34598060,11:24:38,11:24:38,4927,36,,,,10020.03,0
34598060,11:25:15,11:25:15,4928,37,,,,10315.5,0
34598060,11:26:00,11:26:00,4929,38,,,,10721.36,0
34598060,11:26:27,11:26:27,4930,39,,,,10952.67,0
34598060,11:26:48,11:26:48,4931,40,,,,11107.13,0
34598060,11:27:12,11:27:12,340,41,,,,11292.64,0
34598060,11:27:29,11:27:29,7749,42,,,,11493.01,0
34598060,11:29:00,11:29:00,9952,43,,1,,12346.54,
34617010,21:56:00,21:56:00,9491,1,,,1,0,
34617010,21:57:55,21:57:55,9492,2,,,,739.19,0
34617010,22:01:00,22:01:00,107,3,,,,2420.28,
34617010,22:02:40,22:02:40,4332,4,,,,3243.55,0
34617010,22:03:31,22:03:31,4903,5,,,,3670.75,0
34617010,22:03:42,22:03:42,4904,6,,,,3800,0
34617010,22:03:59,22:03:59,4905,7,,,,3963.06,0
34617010,22:04:23,22:04:23,4906,8,,,,4125.06,0
34617010,22:04:52,22:04:52,4907,9,,,,4334.58,0
34617010,22:05:24,22:05:24,4908,10,,,,4550.62,0
34617010,22:05:39,22:05:39,4909,11,,,,4656.74,0
34617010,22:05:58,22:05:58,4910,12,,,,4782.39,0
34617010,22:06:19,22:06:19,4911,13,,,,4908.41,0
34617010,22:07:17,22:07:17,4912,14,,,,5270.16,0
34617010,22:07:56,22:07:56,4913,15,,,,5445.29,0
34617010,22:08:30,22:08:30,4914,16,,,,5724.72,0
34617010,22:08:43,22:08:43,871,17,,,,5816.4,0
34617010,22:09:18,22:09:18,872,18,,,,6098.99,0
34617010,22:09:33,22:09:33,873,19,,,,6220.5,0
34617010,22:09:58,22:09:58,874,20,,,,6397.78,0
34617010,22:10:32,22:10:32,875,21,,,,6609.78,0
34617010,22:10:48,22:10:48,876,22,,,,6710.9,0
34617010,22:11:21,22:11:21,877,23,,,,6969.19,0
34617010,22:12:00,22:12:00,7368,24,,,,7273.43,
34617010,22:13:02,22:13:02,4916,25,,,,7653.73,0
34617010,22:13:31,22:13:31,4917,26,,,,7855.05,0
34617010,22:13:53,22:13:53,4918,27,,,,7997.25,0
34617010,22:14:19,22:14:19,4919,28,,,,8156.6,0
34617010,22:15:14,22:15:14,4920,29,,,,8466.8,0
34617010,22:15:54,22:15:54,4921,30,,,,8703.51,0
34617010,22:16:27,22:16:27,4922,31,,,,8941.82,0
34617010,22:16:46,22:16:46,4923,32,,,,9063.56,0
34617010,22:17:15,22:17:15,4924,33,,,,9276.99,0
34617010,22:17:45,22:17:45,4925,34,,,,9473.78,0
34617010,22:18:19,22:18:19,4926,35,,,,9651.84,0
34617010,22:19:20,22:19:20,4927,36,,,,10020.03,0
34617010,22:20:08,22:20:08,4928,37,,,,10315.5,0
34617010,22:21:06,22:21:06,4929,38,,,,10721.36,0
34617010,22:21:41,22:21:41,4930,39,,,,10952.67,0
34617010,22:22:09,22:22:09,4931,40,,,,11107.13,0
34617010,22:22:40,22:22:40,340,41,,,,11292.64,0
34617010,22:23:02,22:23:02,7749,42,,,,11493.01,0
34617010,22:25:00,22:25:00,9952,43,,1,,12346.54,
34617080,21:56:00,21:56:00,9491,1,,,1,0,
34617080,21:57:55,21:57:55,9492,2,,,,739.19,0
34617080,22:01:00,22:01:00,107,3,,,,2420.28,
34617080,22:02:40,22:02:40,4332,4,,,,3243.55,0
34617080,22:03:31,22:03:31,4903,5,,,,3670.75,0
34617080,22:03:42,22:03:42,4904,6,,,,3800,0
34617080,22:03:59,22:03:59,4905,7,,,,3963.06,0
34617080,22:04:23,22:04:23,4906,8,,,,4125.06,0
34617080,22:04:52,22:04:52,4907,9,,,,4334.58,0
34617080,22:05:24,22:05:24,4908,10,,,,4550.62,0
34617080,22:05:39,22:05:39,4909,11,,,,4656.74,0
34617080,22:05:58,22:05:58,4910,12,,,,4782.39,0
34617080,22:06:19,22:06:19,4911,13,,,,4908.41,0
34617080,22:07:17,22:07:17,4912,14,,,,5270.16,0
34617080,22:07:56,22:07:56,4913,15,,,,5445.29,0
34617080,22:08:30,22:08:30,4914,16,,,,5724.72,0
34617080,22:08:43,22:08:43,871,17,,,,5816.4,0
34617080,22:09:18,22:09:18,872,18,,,,6098.99,0
34617080,22:09:33,22:09:33,873,19,,,,6220.5,0
34617080,22:09:58,22:09:58,874,20,,,,6397.78,0
34617080,22:10:32,22:10:32,875,21,,,,6609.78,0
34617080,22:10:48,22:10:48,876,22,,,,6710.9,0
34617080,22:11:21,22:11:21,877,23,,,,6969.19,0
34617080,22:12:00,22:12:00,7368,24,,,,7273.43,
34617080,22:13:02,22:13:02,4916,25,,,,7653.73,0
34617080,22:13:31,22:13:31,4917,26,,,,7855.05,0
34617080,22:13:53,22:13:53,4918,27,,,,7997.25,0
34617080,22:14:19,22:14:19,4919,28,,,,8156.6,0
34617080,22:15:14,22:15:14,4920,29,,,,8466.8,0
34617080,22:15:54,22:15:54,4921,30,,,,8703.51,0
34617080,22:16:27,22:16:27,4922,31,,,,8941.82,0
34617080,22:16:46,22:16:46,4923,32,,,,9063.56,0
34617080,22:17:15,22:17:15,4924,33,,,,9276.99,0
34617080,22:17:45,22:17:45,4925,34,,,,9473.78,0
34617080,22:18:19,22:18:19,4926,35,,,,9651.84,0
34617080,22:19:20,22:19:20,4927,36,,,,10020.03,0
34617080,22:20:08,22:20:08,4928,37,,,,10315.5,0
34617080,22:21:06,22:21:06,4929,38,,,,10721.36,0
34617080,22:21:41,22:21:41,4930,39,,,,10952.67,0
34617080,22:22:09,22:22:09,4931,40,,,,11107.13,0
34617080,22:22:40,22:22:40,340,41,,,,11292.64,0
34617080,22:23:02,22:23:02,7749,42,,,,11493.01,0
34617080,22:25:00,22:25:00,9952,43,,1,,12346.54,
3465100,19:00:00,19:00:00,9491,1,,,1,0,
3465100,19:01:32,19:01:32,9492,2,,,,739.19,0
3465100,19:04:00,19:04:00,107,3,,,,2420.28,
3465100,19:06:16,19:06:16,4332,4,,,,3243.55,0
3465100,19:07:26,19:07:26,4903,5,,,,3670.75,0
3465100,19:07:42,19:07:42,4904,6,,,,3800,0
3465100,19:08:04,19:08:04,4905,7,,,,3963.06,0
3465100,19:08:37,19:08:37,4906,8,,,,4125.06,0
3465100,19:09:16,19:09:16,4907,9,,,,4334.58,0
3465100,19:10:00,19:10:00,4908,10,,,,4550.62,0
3465100,19:10:20,19:10:20,4909,11,,,,4656.74,0
3465100,19:10:47,19:10:47,4910,12,,,,4782.39,0
3465100,19:11:15,19:11:15,4911,13,,,,4908.41,0
3465100,19:12:34,19:12:34,4912,14,,,,5270.16,0
3465100,19:13:27,19:13:27,4913,15,,,,5445.29,0
3465100,19:14:13,19:14:13,4914,16,,,,5724.72,0
3465100,19:14:31,19:14:31,871,17,,,,5816.4,0
3465100,19:15:19,19:15:19,872,18,,,,6098.99,0
3465100,19:15:39,19:15:39,873,19,,,,6220.5,0
3465100,19:16:14,19:16:14,874,20,,,,6397.78,0
3465100,19:17:01,19:17:01,875,21,,,,6609.78,0
3465100,19:17:23,19:17:23,876,22,,,,6710.9,0
3465100,19:18:07,19:18:07,877,23,,,,6969.19,0
3465100,19:19:00,19:19:00,7368,24,,,,7273.43,
3465100,19:19:43,19:19:43,4916,25,,,,7653.73,0
3465100,19:20:03,19:20:03,4917,26,,,,7855.05,0
3465100,19:20:18,19:20:18,4918,27,,,,7997.25,0
3465100,19:20:36,19:20:36,4919,28,,,,8156.6,0
3465100,19:21:14,19:21:14,4920,29,,,,8466.8,0
3465100,19:21:42,19:21:42,4921,30,,,,8703.51,0
3465100,19:22:05,19:22:05,4922,31,,,,8941.82,0
3465100,19:22:18,19:22:18,4923,32,,,,9063.56,0
3465100,19:22:38,19:22:38,4924,33,,,,9276.99,0
3465100,19:22:58,19:22:58,4925,34,,,,9473.78,0
3465100,19:23:23,19:23:23,4926,35,,,,9651.84,0
3465100,19:24:04,19:24:04,4927,36,,,,10020.03,0
3465100,19:24:37,19:24:37,4928,37,,,,10315.5,0
3465100,19:25:18,19:25:18,4929,38,,,,10721.36,0
3465100,19:25:42,19:25:42,4930,39,,,,10952.67,0
3465100,19:26:01,19:26:01,4931,40,,,,11107.13,0
3465100,19:26:23,19:26:23,340,41,,,,11292.64,0
3465100,19:26:38,19:26:38,7749,42,,,,11493.01,0
3465100,19:28:00,19:28:00,9952,43,,1,,12346.54,
34725070,17:39:00,17:39:00,9491,1,,,1,0,
34725070,17:40:55,17:40:55,9492,2,,,,739.19,0
34725070,17:44:00,17:44:00,107,3,,,,2420.28,
34725070,17:45:49,17:45:49,4332,4,,,,3243.55,0
34725070,17:46:45,17:46:45,4903,5,,,,3670.75,0
34725070,17:46:57,17:46:57,4904,6,,,,3800,0
34725070,17:47:15,17:47:15,4905,7,,,,3963.06,0
34725070,17:47:41,17:47:41,4906,8,,,,4125.06,0
34725070,17:48:13,17:48:13,4907,9,,,,4334.58,0
34725070,17:48:48,17:48:48,4908,10,,,,4550.62,0
34725070,17:49:04,17:49:04,4909,11,,,,4656.74,0
34725070,17:49:25,17:49:25,4910,12,,,,4782.39,0
34725070,17:49:48,17:49:48,4911,13,,,,4908.41,0
34725070,17:50:51,17:50:51,4912,14,,,,5270.16,0
34725070,17:51:34,17:51:34,4913,15,,,,5445.29,0
34725070,17:52:11,17:52:11,4914,16,,,,5724.72,0
34725070,17:52:25,17:52:25,871,17,,,,5816.4,0
34725070,17:53:03,17:53:03,872,18,,,,6098.99,0
34725070,17:53:19,17:53:19,873,19,,,,6220.5,0
34725070,17:53:47,17:53:47,874,20,,,,6397.78,0
34725070,17:54:24,17:54:24,875,21,,,,6609.78,0
34725070,17:54:42,17:54:42,876,22,,,,6710.9,0
34725070,17:55:17,17:55:17,877,23,,,,6969.19,0
34725070,17:56:00,17:56:00,7368,24,,,,7273.43,
34725070,17:57:07,17:57:07,4916,25,,,,7653.73,0
34725070,17:57:38,17:57:38,4917,26,,,,7855.05,0
34725070,17:58:02,17:58:02,4918,27,,,,7997.25,0
34725070,17:58:30,17:58:30,4919,28,,,,8156.6,0
34725070,17:59:29,17:59:29,4920,29,,,,8466.8,0
34725070,18:00:12,18:00:12,4921,30,,,,8703.51,0
34725070,18:00:48,18:00:48,4922,31,,,,8941.82,0
34725070,18:01:08,18:01:08,4923,32,,,,9063.56,0
34725070,18:01:39,18:01:39,4924,33,,,,9276.99,0
34725070,18:02:11,18:02:11,4925,34,,,,9473.78,0
34725070,18:02:49,18:02:49,4926,35,,,,9651.84,0
34725070,18:03:54,18:03:54,4927,36,,,,10020.03,0
34725070,18:04:45,18:04:45,4928,37,,,,10315.5,0
34725070,18:05:48,18:05:48,4929,38,,,,10721.36,0
34725070,18:06:26,18:06:26,4930,39,,,,10952.67,0
34725070,18:06:56,18:06:56,4931,40,,,,11107.13,0
34725070,18:07:29,18:07:29,340,41,,,,11292.64,0
34725070,18:07:53,18:07:53,7749,42,,,,11493.01,0
34725070,18:10:00,18:10:00,9952,43,,1,,12346.54,
34824020,10:45:00,10:45:00,9491,1,,,1,0,
34824020,10:46:32,10:46:32,9492,2,,,,739.19,0
34824020,10:49:00,10:49:00,107,3,,,,2420.28,
34824020,10:51:16,10:51:16,4332,4,,,,3243.55,0
34824020,10:52:26,10:52:26,4903,5,,,,3670.75,0
34824020,10:52:42,10:52:42,4904,6,,,,3800,0
34824020,10:53:04,10:53:04,4905,7,,,,3963.06,0
34824020,10:53:37,10:53:37,4906,8,,,,4125.06,0
34824020,10:54:16,10:54:16,4907,9,,,,4334.58,0
34824020,10:55:00,10:55:00,4908,10,,,,4550.62,0
34824020,10:55:20,10:55:20,4909,11,,,,4656.74,0
34824020,10:55:47,10:55:47,4910,12,,,,4782.39,0
34824020,10:56:15,10:56:15,4911,13,,,,4908.41,0
34824020,10:57:34,10:57:34,4912,14,,,,5270.16,0
34824020,10:58:27,10:58:27,4913,15,,,,5445.29,0
34824020,10:59:13,10:59:13,4914,16,,,,5724.72,0
34824020,10:59:31,10:59:31,871,17,,,,5816.4,0
34824020,11:00:19,11:00:19,872,18,,,,6098.99,0
34824020,11:00:39,11:00:39,873,19,,,,6220.5,0
34824020,11:01:14,11:01:14,874,20,,,,6397.78,0
34824020,11:02:01,11:02:01,875,21,,,,6609.78,0
34824020,11:02:23,11:02:23,876,22,,,,6710.9,0
34824020,11:03:07,11:03:07,877,23,,,,6969.19,0
34824020,11:04:00,11:04:00,7368,24,,,,7273.43,
34824020,11:04:48,11:04:48,4916,25,,,,7653.73,0
34824020,11:05:10,11:05:10,4917,26,,,,7855.05,0
34824020,11:05:27,11:05:27,4918,27,,,,7997.25,0
34824020,11:05:47,11:05:47,4919,28,,,,8156.6,0
34824020,11:06:29,11:06:29,4920,29,,,,8466.8,0
34824020,11:07:00,11:07:00,4921,30,,,,8703.51,0
34824020,11:07:26,11:07:26,4922,31,,,,8941.82,0
34824020,11:07:40,11:07:40,4923,32,,,,9063.56,0
34824020,11:08:02,11:08:02,4924,33,,,,9276.99,0
34824020,11:08:25,11:08:25,4925,34,,,,9473.78,0
34824020,11:08:52,11:08:52,4926,35,,,,9651.84,0
34824020,11:09:38,11:09:38,4927,36,,,,10020.03,0
34824020,11:10:15,11:10:15,4928,37,,,,10315.5,0
34824020,11:11:00,11:11:00,4929,38,,,,10721.36,0
34824020,11:11:27,11:11:27,4930,39,,,,10952.67,0
34824020,11:11:48,11:11:48,4931,40,,,,11107.13,0
34824020,11:12:12,11:12:12,340,41,,,,11292.64,0
34824020,11:12:29,11:12:29,7749,42,,,,11493.01,0
34824020,11:14:00,11:14:00,9952,43,,1,,12346.54,
34824030,10:45:00,10:45:00,9491,1,,,1,0,
34824030,10:46:32,10:46:32,9492,2,,,,739.19,0
34824030,10:49:00,10:49:00,107,3,,,,2420.28,
34824030,10:51:16,10:51:16,4332,4,,,,3243.55,0
34824030,10:52:26,10:52:26,4903,5,,,,3670.75,0
34824030,10:52:42,10:52:42,4904,6,,,,3800,0
34824030,10:53:04,10:53:04,4905,7,,,,3963.06,0
34824030,10:53:37,10:53:37,4906,8,,,,4125.06,0
34824030,10:54:16,10:54:16,4907,9,,,,4334.58,0
34824030,10:55:00,10:55:00,4908,10,,,,4550.62,0
34824030,10:55:20,10:55:20,4909,11,,,,4656.74,0
34824030,10:55:47,10:55:47,4910,12,,,,4782.39,0
34824030,10:56:15,10:56:15,4911,13,,,,4908.41,0
34824030,10:57:34,10:57:34,4912,14,,,,5270.16,0
34824030,10:58:27,10:58:27,4913,15,,,,5445.29,0
34824030,10:59:13,10:59:13,4914,16,,,,5724.72,0
34824030,10:59:31,10:59:31,871,17,,,,5816.4,0
34824030,11:00:19,11:00:19,872,18,,,,6098.99,0
34824030,11:00:39,11:00:39,873,19,,,,6220.5,0
34824030,11:01:14,11:01:14,874,20,,,,6397.78,0
34824030,11:02:01,11:02:01,875,21,,,,6609.78,0
34824030,11:02:23,11:02:23,876,22,,,,6710.9,0
34824030,11:03:07,11:03:07,877,23,,,,6969.19,0
34824030,11:04:00,11:04:00,7368,24,,,,7273.43,
34824030,11:04:48,11:04:48,4916,25,,,,7653.73,0
34824030,11:05:10,11:05:10,4917,26,,,,7855.05,0
34824030,11:05:27,11:05:27,4918,27,,,,7997.25,0
34824030,11:05:47,11:05:47,4919,28,,,,8156.6,0
34824030,11:06:29,11:06:29,4920,29,,,,8466.8,0
34824030,11:07:00,11:07:00,4921,30,,,,8703.51,0
34824030,11:07:26,11:07:26,4922,31,,,,8941.82,0
34824030,11:07:40,11:07:40,4923,32,,,,9063.56,0
34824030,11:08:02,11:08:02,4924,33,,,,9276.99,0
34824030,11:08:25,11:08:25,4925,34,,,,9473.78,0
34824030,11:08:52,11:08:52,4926,35,,,,9651.84,0
34824030,11:09:38,11:09:38,4927,36,,,,10020.03,0
34824030,11:10:15,11:10:15,4928,37,,,,10315.5,0
34824030,11:11:00,11:11:00,4929,38,,,,10721.36,0
34824030,11:11:27,11:11:27,4930,39,,,,10952.67,0
34824030,11:11:48,11:11:48,4931,40,,,,11107.13,0
34824030,11:12:12,11:12:12,340,41,,,,11292.64,0
34824030,11:12:29,11:12:29,7749,42,,,,11493.01,0
34824030,11:14:00,11:14:00,9952,43,,1,,12346.54,
34824040,10:45:00,10:45:00,9491,1,,,1,0,
34824040,10:46:32,10:46:32,9492,2,,,,739.19,0
34824040,10:49:00,10:49:00,107,3,,,,2420.28,
34824040,10:51:16,10:51:16,4332,4,,,,3243.55,0
34824040,10:52:26,10:52:26,4903,5,,,,3670.75,0
34824040,10:52:42,10:52:42,4904,6,,,,3800,0
34824040,10:53:04,10:53:04,4905,7,,,,3963.06,0
34824040,10:53:37,10:53:37,4906,8,,,,4125.06,0
34824040,10:54:16,10:54:16,4907,9,,,,4334.58,0
34824040,10:55:00,10:55:00,4908,10,,,,4550.62,0
34824040,10:55:20,10:55:20,4909,11,,,,4656.74,0
34824040,10:55:47,10:55:47,4910,12,,,,4782.39,0
34824040,10:56:15,10:56:15,4911,13,,,,4908.41,0
34824040,10:57:34,10:57:34,4912,14,,,,5270.16,0
34824040,10:58:27,10:58:27,4913,15,,,,5445.29,0
34824040,10:59:13,10:59:13,4914,16,,,,5724.72,0
34824040,10:59:31,10:59:31,871,17,,,,5816.4,0
34824040,11:00:19,11:00:19,872,18,,,,6098.99,0
34824040,11:00:39,11:00:39,873,19,,,,6220.5,0
34824040,11:01:14,11:01:14,874,20,,,,6397.78,0
34824040,11:02:01,11:02:01,875,21,,,,6609.78,0
34824040,11:02:23,11:02:23,876,22,,,,6710.9,0
34824040,11:03:07,11:03:07,877,23,,,,6969.19,0
34824040,11:04:00,11:04:00,7368,24,,,,7273.43,
34824040,11:04:48,11:04:48,4916,25,,,,7653.73,0
34824040,11:05:10,11:05:10,4917,26,,,,7855.05,0
34824040,11:05:27,11:05:27,4918,27,,,,7997.25,0
34824040,11:05:47,11:05:47,4919,28,,,,8156.6,0
34824040,11:06:29,11:06:29,4920,29,,,,8466.8,0
34824040,11:07:00,11:07:00,4921,30,,,,8703.51,0
34824040,11:07:26,11:07:26,4922,31,,,,8941.82,0
34824040,11:07:40,11:07:40,4923,32,,,,9063.56,0
34824040,11:08:02,11:08:02,4924,33,,,,9276.99,0
34824040,11:08:25,11:08:25,4925,34,,,,9473.78,0
34824040,11:08:52,11:08:52,4926,35,,,,9651.84,0
34824040,11:09:38,11:09:38,4927,36,,,,10020.03,0
34824040,11:10:15,11:10:15,4928,37,,,,10315.5,0
34824040,11:11:00,11:11:00,4929,38,,,,10721.36,0
34824040,11:11:27,11:11:27,4930,39,,,,10952.67,0
34824040,11:11:48,11:11:48,4931,40,,,,11107.13,0
34824040,11:12:12,11:12:12,340,41,,,,11292.64,0
34824040,11:12:29,11:12:29,7749,42,,,,11493.01,0
34824040,11:14:00,11:14:00,9952,43,,1,,12346.54,
34824050,10:45:00,10:45:00,9491,1,,,1,0,
34824050,10:46:32,10:46:32,9492,2,,,,739.19,0
34824050,10:49:00,10:49:00,107,3,,,,2420.28,
34824050,10:51:16,10:51:16,4332,4,,,,3243.55,0
34824050,10:52:26,10:52:26,4903,5,,,,3670.75,0
34824050,10:52:42,10:52:42,4904,6,,,,3800,0
34824050,10:53:04,10:53:04,4905,7,,,,3963.06,0
34824050,10:53:37,10:53:37,4906,8,,,,4125.06,0
34824050,10:54:16,10:54:16,4907,9,,,,4334.58,0
34824050,10:55:00,10:55:00,4908,10,,,,4550.62,0
34824050,10:55:20,10:55:20,4909,11,,,,4656.74,0
34824050,10:55:47,10:55:47,4910,12,,,,4782.39,0
34824050,10:56:15,10:56:15,4911,13,,,,4908.41,0
34824050,10:57:34,10:57:34,4912,14,,,,5270.16,0
34824050,10:58:27,10:58:27,4913,15,,,,5445.29,0
34824050,10:59:13,10:59:13,4914,16,,,,5724.72,0
34824050,10:59:31,10:59:31,871,17,,,,5816.4,0
34824050,11:00:19,11:00:19,872,18,,,,6098.99,0
34824050,11:00:39,11:00:39,873,19,,,,6220.5,0
34824050,11:01:14,11:01:14,874,20,,,,6397.78,0
34824050,11:02:01,11:02:01,875,21,,,,6609.78,0
34824050,11:02:23,11:02:23,876,22,,,,6710.9,0
34824050,11:03:07,11:03:07,877,23,,,,6969.19,0
34824050,11:04:00,11:04:00,7368,24,,,,7273.43,
34824050,11:04:48,11:04:48,4916,25,,,,7653.73,0
34824050,11:05:10,11:05:10,4917,26,,,,7855.05,0
34824050,11:05:27,11:05:27,4918,27,,,,7997.25,0
34824050,11:05:47,11:05:47,4919,28,,,,8156.6,0
34824050,11:06:29,11:06:29,4920,29,,,,8466.8,0
34824050,11:07:00,11:07:00,4921,30,,,,8703.51,0
34824050,11:07:26,11:07:26,4922,31,,,,8941.82,0
34824050,11:07:40,11:07:40,4923,32,,,,9063.56,0
34824050,11:08:02,11:08:02,4924,33,,,,9276.99,0
34824050,11:08:25,11:08:25,4925,34,,,,9473.78,0
34824050,11:08:52,11:08:52,4926,35,,,,9651.84,0
34824050,11:09:38,11:09:38,4927,36,,,,10020.03,0
34824050,11:10:15,11:10:15,4928,37,,,,10315.5,0
34824050,11:11:00,11:11:00,4929,38,,,,10721.36,0
34824050,11:11:27,11:11:27,4930,39,,,,10952.67,0
34824050,11:11:48,11:11:48,4931,40,,,,11107.13,0
34824050,11:12:12,11:12:12,340,41,,,,11292.64,0
34824050,11:12:29,11:12:29,7749,42,,,,11493.01,0
34824050,11:14:00,11:14:00,9952,43,,1,,12346.54,
34824060,10:45:00,10:45:00,9491,1,,,1,0,
34824060,10:46:32,10:46:32,9492,2,,,,739.19,0
34824060,10:49:00,10:49:00,107,3,,,,2420.28,
34824060,10:51:16,10:51:16,4332,4,,,,3243.55,0
34824060,10:52:26,10:52:26,4903,5,,,,3670.75,0
34824060,10:52:42,10:52:42,4904,6,,,,3800,0
34824060,10:53:04,10:53:04,4905,7,,,,3963.06,0
34824060,10:53:37,10:53:37,4906,8,,,,4125.06,0
34824060,10:54:16,10:54:16,4907,9,,,,4334.58,0
34824060,10:55:00,10:55:00,4908,10,,,,4550.62,0
34824060,10:55:20,10:55:20,4909,11,,,,4656.74,0
34824060,10:55:47,10:55:47,4910,12,,,,4782.39,0
34824060,10:56:15,10:56:15,4911,13,,,,4908.41,0
34824060,10:57:34,10:57:34,4912,14,,,,5270.16,0
34824060,10:58:27,10:58:27,4913,15,,,,5445.29,0
34824060,10:59:13,10:59:13,4914,16,,,,5724.72,0
34824060,10:59:31,10:59:31,871,17,,,,5816.4,0
34824060,11:00:19,11:00:19,872,18,,,,6098.99,0
34824060,11:00:39,11:00:39,873,19,,,,6220.5,0
34824060,11:01:14,11:01:14,874,20,,,,6397.78,0
34824060,11:02:01,11:02:01,875,21,,,,6609.78,0
34824060,11:02:23,11:02:23,876,22,,,,6710.9,0
34824060,11:03:07,11:03:07,877,23,,,,6969.19,0
34824060,11:04:00,11:04:00,7368,24,,,,7273.43,
34824060,11:04:48,11:04:48,4916,25,,,,7653.73,0
34824060,11:05:10,11:05:10,4917,26,,,,7855.05,0
34824060,11:05:27,11:05:27,4918,27,,,,7997.25,0
34824060,11:05:47,11:05:47,4919,28,,,,8156.6,0
34824060,11:06:29,11:06:29,4920,29,,,,8466.8,0
34824060,11:07:00,11:07:00,4921,30,,,,8703.51,0
34824060,11:07:26,11:07:26,4922,31,,,,8941.82,0
34824060,11:07:40,11:07:40,4923,32,,,,9063.56,0
34824060,11:08:02,11:08:02,4924,33,,,,9276.99,0
34824060,11:08:25,11:08:25,4925,34,,,,9473.78,0
34824060,11:08:52,11:08:52,4926,35,,,,9651.84,0
34824060,11:09:38,11:09:38,4927,36,,,,10020.03,0
34824060,11:10:15,11:10:15,4928,37,,,,10315.5,0
34824060,11:11:00,11:11:00,4929,38,,,,10721.36,0
34824060,11:11:27,11:11:27,4930,39,,,,10952.67,0
34824060,11:11:48,11:11:48,4931,40,,,,11107.13,0
34824060,11:12:12,11:12:12,340,41,,,,11292.64,0
34824060,11:12:29,11:12:29,7749,42,,,,11493.01,0
34824060,11:14:00,11:14:00,9952,43,,1,,12346.54,
35022020,19:30:00,19:30:00,9491,1,,,1,0,
35022020,19:31:32,19:31:32,9492,2,,,,739.19,0
35022020,19:34:00,19:34:00,107,3,,,,2420.28,
35022020,19:36:07,19:36:07,4332,4,,,,3243.55,0
35022020,19:37:13,19:37:13,4903,5,,,,3670.75,0
35022020,19:37:27,19:37:27,4904,6,,,,3800,0
35022020,19:37:47,19:37:47,4905,7,,,,3963.06,0
35022020,19:38:18,19:38:18,4906,8,,,,4125.06,0
35022020,19:38:55,19:38:55,4907,9,,,,4334.58,0
35022020,19:39:36,19:39:36,4908,10,,,,4550.62,0
35022020,19:39:55,19:39:55,4909,11,,,,4656.74,0
35022020,19:40:19,19:40:19,4910,12,,,,4782.39,0
35022020,19:40:46,19:40:46,4911,13,,,,4908.41,0
35022020,19:42:00,19:42:00,4912,14,,,,5270.16,0
35022020,19:42:49,19:42:49,4913,15,,,,5445.29,0
35022020,19:43:33,19:43:33,4914,16,,,,5724.72,0
35022020,19:43:49,19:43:49,871,17,,,,5816.4,0
35022020,19:44:34,19:44:34,872,18,,,,6098.99,0
35022020,19:44:53,19:44:53,873,19,,,,6220.5,0
35022020,19:45:25,19:45:25,874,20,,,,6397.78,0
35022020,19:46:09,19:46:09,875,21,,,,6609.78,0
35022020,19:46:29,19:46:29,876,22,,,,6710.9,0
35022020,19:47:10,19:47:10,877,23,,,,6969.19,0
35022020,19:48:00,19:48:00,7368,24,,,,7273.43,
35022020,19:48:43,19:48:43,4916,25,,,,7653.73,0
35022020,19:49:03,19:49:03,4917,26,,,,7855.05,0
35022020,19:49:18,19:49:18,4918,27,,,,7997.25,0
35022020,19:49:36,19:49:36,4919,28,,,,8156.6,0
35022020,19:50:14,19:50:14,4920,29,,,,8466.8,0
35022020,19:50:42,19:50:42,4921,30,,,,8703.51,0
35022020,19:51:05,19:51:05,4922,31,,,,8941.82,0
35022020,19:51:18,19:51:18,4923,32,,,,9063.56,0
35022020,19:51:38,19:51:38,4924,33,,,,9276.99,0
35022020,19:51:58,19:51:58,4925,34,,,,9473.78,0
35022020,19:52:23,19:52:23,4926,35,,,,9651.84,0
35022020,19:53:04,19:53:04,4927,36,,,,10020.03,0
35022020,19:53:37,19:53:37,4928,37,,,,10315.5,0
35022020,19:54:18,19:54:18,4929,38,,,,10721.36,0
35022020,19:54:42,19:54:42,4930,39,,,,10952.67,0
35022020,19:55:01,19:55:01,4931,40,,,,11107.13,0
35022020,19:55:23,19:55:23,340,41,,,,11292.64,0
35022020,19:55:38,19:55:38,7749,42,,,,11493.01,0
35022020,19:57:00,19:57:00,9952,43,,1,,12346.54,
35022030,19:30:00,19:30:00,9491,1,,,1,0,
35022030,19:31:32,19:31:32,9492,2,,,,739.19,0
35022030,19:34:00,19:34:00,107,3,,,,2420.28,
35022030,19:36:07,19:36:07,4332,4,,,,3243.55,0
35022030,19:37:13,19:37:13,4903,5,,,,3670.75,0
35022030,19:37:27,19:37:27,4904,6,,,,3800,0
35022030,19:37:47,19:37:47,4905,7,,,,3963.06,0
35022030,19:38:18,19:38:18,4906,8,,,,4125.06,0
35022030,19:38:55,19:38:55,4907,9,,,,4334.58,0
35022030,19:39:36,19:39:36,4908,10,,,,4550.62,0
35022030,19:39:55,19:39:55,4909,11,,,,4656.74,0
35022030,19:40:19,19:40:19,4910,12,,,,4782.39,0
35022030,19:40:46,19:40:46,4911,13,,,,4908.41,0
35022030,19:42:00,19:42:00,4912,14,,,,5270.16,0
35022030,19:42:49,19:42:49,4913,15,,,,5445.29,0
35022030,19:43:33,19:43:33,4914,16,,,,5724.72,0
35022030,19:43:49,19:43:49,871,17,,,,5816.4,0
35022030,19:44:34,19:44:34,872,18,,,,6098.99,0
35022030,19:44:53,19:44:53,873,19,,,,6220.5,0
35022030,19:45:25,19:45:25,874,20,,,,6397.78,0
35022030,19:46:09,19:46:09,875,21,,,,6609.78,0
35022030,19:46:29,19:46:29,876,22,,,,6710.9,0
35022030,19:47:10,19:47:10,877,23,,,,6969.19,0
35022030,19:48:00,19:48:00,7368,24,,,,7273.43,
35022030,19:48:43,19:48:43,4916,25,,,,7653.73,0
35022030,19:49:03,19:49:03,4917,26,,,,7855.05,0
35022030,19:49:18,19:49:18,4918,27,,,,7997.25,0
35022030,19:49:36,19:49:36,4919,28,,,,8156.6,0
35022030,19:50:14,19:50:14,4920,29,,,,8466.8,0
35022030,19:50:42,19:50:42,4921,30,,,,8703.51,0
35022030,19:51:05,19:51:05,4922,31,,,,8941.82,0
35022030,19:51:18,19:51:18,4923,32,,,,9063.56,0
35022030,19:51:38,19:51:38,4924,33,,,,9276.99,0
35022030,19:51:58,19:51:58,4925,34,,,,9473.78,0
35022030,19:52:23,19:52:23,4926,35,,,,9651.84,0
35022030,19:53:04,19:53:04,4927,36,,,,10020.03,0
35022030,19:53:37,19:53:37,4928,37,,,,10315.5,0
35022030,19:54:18,19:54:18,4929,38,,,,10721.36,0
35022030,19:54:42,19:54:42,4930,39,,,,10952.67,0
35022030,19:55:01,19:55:01,4931,40,,,,11107.13,0
35022030,19:55:23,19:55:23,340,41,,,,11292.64,0
35022030,19:55:38,19:55:38,7749,42,,,,11493.01,0
35022030,19:57:00,19:57:00,9952,43,,1,,12346.54,
35022040,19:30:00,19:30:00,9491,1,,,1,0,
35022040,19:31:32,19:31:32,9492,2,,,,739.19,0
35022040,19:34:00,19:34:00,107,3,,,,2420.28,
35022040,19:36:07,19:36:07,4332,4,,,,3243.55,0
35022040,19:37:13,19:37:13,4903,5,,,,3670.75,0
35022040,19:37:27,19:37:27,4904,6,,,,3800,0
35022040,19:37:47,19:37:47,4905,7,,,,3963.06,0
35022040,19:38:18,19:38:18,4906,8,,,,4125.06,0
35022040,19:38:55,19:38:55,4907,9,,,,4334.58,0
35022040,19:39:36,19:39:36,4908,10,,,,4550.62,0
35022040,19:39:55,19:39:55,4909,11,,,,4656.74,0
35022040,19:40:19,19:40:19,4910,12,,,,4782.39,0
35022040,19:40:46,19:40:46,4911,13,,,,4908.41,0
35022040,19:42:00,19:42:00,4912,14,,,,5270.16,0
35022040,19:42:49,19:42:49,4913,15,,,,5445.29,0
35022040,19:43:33,19:43:33,4914,16,,,,5724.72,0
35022040,19:43:49,19:43:49,871,17,,,,5816.4,0
35022040,19:44:34,19:44:34,872,18,,,,6098.99,0
35022040,19:44:53,19:44:53,873,19,,,,6220.5,0
35022040,19:45:25,19:45:25,874,20,,,,6397.78,0
35022040,19:46:09,19:46:09,875,21,,,,6609.78,0
35022040,19:46:29,19:46:29,876,22,,,,6710.9,0
35022040,19:47:10,19:47:10,877,23,,,,6969.19,0
35022040,19:48:00,19:48:00,7368,24,,,,7273.43,
35022040,19:48:43,19:48:43,4916,25,,,,7653.73,0
35022040,19:49:03,19:49:03,4917,26,,,,7855.05,0
35022040,19:49:18,19:49:18,4918,27,,,,7997.25,0
35022040,19:49:36,19:49:36,4919,28,,,,8156.6,0
35022040,19:50:14,19:50:14,4920,29,,,,8466.8,0
35022040,19:50:42,19:50:42,4921,30,,,,8703.51,0
35022040,19:51:05,19:51:05,4922,31,,,,8941.82,0
35022040,19:51:18,19:51:18,4923,32,,,,9063.56,0
35022040,19:51:38,19:51:38,4924,33,,,,9276.99,0
35022040,19:51:58,19:51:58,4925,34,,,,9473.78,0
35022040,19:52:23,19:52:23,4926,35,,,,9651.84,0
35022040,19:53:04,19:53:04,4927,36,,,,10020.03,0
35022040,19:53:37,19:53:37,4928,37,,,,10315.5,0
35022040,19:54:18,19:54:18,4929,38,,,,10721.36,0
35022040,19:54:42,19:54:42,4930,39,,,,10952.67,0
35022040,19:55:01,19:55:01,4931,40,,,,11107.13,0
35022040,19:55:23,19:55:23,340,41,,,,11292.64,0
35022040,19:55:38,19:55:38,7749,42,,,,11493.01,0
35022040,19:57:00,19:57:00,9952,43,,1,,12346.54,
35022050,19:30:00,19:30:00,9491,1,,,1,0,
35022050,19:31:32,19:31:32,9492,2,,,,739.19,0
35022050,19:34:00,19:34:00,107,3,,,,2420.28,
35022050,19:36:07,19:36:07,4332,4,,,,3243.55,0
35022050,19:37:13,19:37:13,4903,5,,,,3670.75,0
35022050,19:37:27,19:37:27,4904,6,,,,3800,0
35022050,19:37:47,19:37:47,4905,7,,,,3963.06,0
35022050,19:38:18,19:38:18,4906,8,,,,4125.06,0
35022050,19:38:55,19:38:55,4907,9,,,,4334.58,0
35022050,19:39:36,19:39:36,4908,10,,,,4550.62,0
35022050,19:39:55,19:39:55,4909,11,,,,4656.74,0
35022050,19:40:19,19:40:19,4910,12,,,,4782.39,0
35022050,19:40:46,19:40:46,4911,13,,,,4908.41,0
35022050,19:42:00,19:42:00,4912,14,,,,5270.16,0
35022050,19:42:49,19:42:49,4913,15,,,,5445.29,0
35022050,19:43:33,19:43:33,4914,16,,,,5724.72,0
35022050,19:43:49,19:43:49,871,17,,,,5816.4,0
35022050,19:44:34,19:44:34,872,18,,,,6098.99,0
35022050,19:44:53,19:44:53,873,19,,,,6220.5,0
35022050,19:45:25,19:45:25,874,20,,,,6397.78,0
35022050,19:46:09,19:46:09,875,21,,,,6609.78,0
35022050,19:46:29,19:46:29,876,22,,,,6710.9,0
35022050,19:47:10,19:47:10,877,23,,,,6969.19,0
35022050,19:48:00,19:48:00,7368,24,,,,7273.43,
35022050,19:48:43,19:48:43,4916,25,,,,7653.73,0
35022050,19:49:03,19:49:03,4917,26,,,,7855.05,0
35022050,19:49:18,19:49:18,4918,27,,,,7997.25,0
35022050,19:49:36,19:49:36,4919,28,,,,8156.6,0
35022050,19:50:14,19:50:14,4920,29,,,,8466.8,0
35022050,19:50:42,19:50:42,4921,30,,,,8703.51,0
35022050,19:51:05,19:51:05,4922,31,,,,8941.82,0
35022050,19:51:18,19:51:18,4923,32,,,,9063.56,0
35022050,19:51:38,19:51:38,4924,33,,,,9276.99,0
35022050,19:51:58,19:51:58,4925,34,,,,9473.78,0
35022050,19:52:23,19:52:23,4926,35,,,,9651.84,0
35022050,19:53:04,19:53:04,4927,36,,,,10020.03,0
35022050,19:53:37,19:53:37,4928,37,,,,10315.5,0
35022050,19:54:18,19:54:18,4929,38,,,,10721.36,0
35022050,19:54:42,19:54:42,4930,39,,,,10952.67,0
35022050,19:55:01,19:55:01,4931,40,,,,11107.13,0
35022050,19:55:23,19:55:23,340,41,,,,11292.64,0
35022050,19:55:38,19:55:38,7749,42,,,,11493.01,0
35022050,19:57:00,19:57:00,9952,43,,1,,12346.54,
35022060,19:30:00,19:30:00,9491,1,,,1,0,
35022060,19:31:32,19:31:32,9492,2,,,,739.19,0
35022060,19:34:00,19:34:00,107,3,,,,2420.28,
35022060,19:36:07,19:36:07,4332,4,,,,3243.55,0
35022060,19:37:13,19:37:13,4903,5,,,,3670.75,0
35022060,19:37:27,19:37:27,4904,6,,,,3800,0
35022060,19:37:47,19:37:47,4905,7,,,,3963.06,0
35022060,19:38:18,19:38:18,4906,8,,,,4125.06,0
35022060,19:38:55,19:38:55,4907,9,,,,4334.58,0
35022060,19:39:36,19:39:36,4908,10,,,,4550.62,0
35022060,19:39:55,19:39:55,4909,11,,,,4656.74,0
35022060,19:40:19,19:40:19,4910,12,,,,4782.39,0
35022060,19:40:46,19:40:46,4911,13,,,,4908.41,0
35022060,19:42:00,19:42:00,4912,14,,,,5270.16,0
35022060,19:42:49,19:42:49,4913,15,,,,5445.29,0
35022060,19:43:33,19:43:33,4914,16,,,,5724.72,0
35022060,19:43:49,19:43:49,871,17,,,,5816.4,0
35022060,19:44:34,19:44:34,872,18,,,,6098.99,0
35022060,19:44:53,19:44:53,873,19,,,,6220.5,0
35022060,19:45:25,19:45:25,874,20,,,,6397.78,0
35022060,19:46:09,19:46:09,875,21,,,,6609.78,0
35022060,19:46:29,19:46:29,876,22,,,,6710.9,0
35022060,19:47:10,19:47:10,877,23,,,,6969.19,0
35022060,19:48:00,19:48:00,7368,24,,,,7273.43,
35022060,19:48:43,19:48:43,4916,25,,,,7653.73,0
35022060,19:49:03,19:49:03,4917,26,,,,7855.05,0
35022060,19:49:18,19:49:18,4918,27,,,,7997.25,0
35022060,19:49:36,19:49:36,4919,28,,,,8156.6,0
35022060,19:50:14,19:50:14,4920,29,,,,8466.8,0
35022060,19:50:42,19:50:42,4921,30,,,,8703.51,0
35022060,19:51:05,19:51:05,4922,31,,,,8941.82,0
35022060,19:51:18,19:51:18,4923,32,,,,9063.56,0
35022060,19:51:38,19:51:38,4924,33,,,,9276.99,0
35022060,19:51:58,19:51:58,4925,34,,,,9473.78,0
35022060,19:52:23,19:52:23,4926,35,,,,9651.84,0
35022060,19:53:04,19:53:04,4927,36,,,,10020.03,0
35022060,19:53:37,19:53:37,4928,37,,,,10315.5,0
35022060,19:54:18,19:54:18,4929,38,,,,10721.36,0
35022060,19:54:42,19:54:42,4930,39,,,,10952.67,0
35022060,19:55:01,19:55:01,4931,40,,,,11107.13,0
35022060,19:55:23,19:55:23,340,41,,,,11292.64,0
35022060,19:55:38,19:55:38,7749,42,,,,11493.01,0
35022060,19:57:00,19:57:00,9952,43,,1,,12346.54,
35196110,06:47:00,06:47:00,9491,1,,,1,0,
35196110,06:48:55,06:48:55,9492,2,,,,739.19,0
35196110,06:52:00,06:52:00,107,3,,,,2420.28,
35196110,06:53:30,06:53:30,4332,4,,,,3243.55,0
35196110,06:54:17,06:54:17,4903,5,,,,3670.75,0
35196110,06:54:28,06:54:28,4904,6,,,,3800,0
35196110,06:54:42,06:54:42,4905,7,,,,3963.06,0
35196110,06:55:04,06:55:04,4906,8,,,,4125.06,0
35196110,06:55:31,06:55:31,4907,9,,,,4334.58,0
35196110,06:56:00,06:56:00,4908,10,,,,4550.62,0
35196110,06:56:13,06:56:13,4909,11,,,,4656.74,0
35196110,06:56:31,06:56:31,4910,12,,,,4782.39,0
35196110,06:56:50,06:56:50,4911,13,,,,4908.41,0
35196110,06:57:43,06:57:43,4912,14,,,,5270.16,0
35196110,06:58:18,06:58:18,4913,15,,,,5445.29,0
35196110,06:58:49,06:58:49,4914,16,,,,5724.72,0
35196110,06:59:01,06:59:01,871,17,,,,5816.4,0
35196110,06:59:33,06:59:33,872,18,,,,6098.99,0
35196110,06:59:46,06:59:46,873,19,,,,6220.5,0
35196110,07:00:09,07:00:09,874,20,,,,6397.78,0
35196110,07:00:40,07:00:40,875,21,,,,6609.78,0
35196110,07:00:55,07:00:55,876,22,,,,6710.9,0
35196110,07:01:24,07:01:24,877,23,,,,6969.19,0
35196110,07:02:00,07:02:00,7368,24,,,,7273.43,
35196110,07:02:57,07:02:57,4916,25,,,,7653.73,0
35196110,07:03:24,07:03:24,4917,26,,,,7855.05,0
35196110,07:03:45,07:03:45,4918,27,,,,7997.25,0
35196110,07:04:08,07:04:08,4919,28,,,,8156.6,0
35196110,07:04:59,07:04:59,4920,29,,,,8466.8,0
35196110,07:05:36,07:05:36,4921,30,,,,8703.51,0
35196110,07:06:07,07:06:07,4922,31,,,,8941.82,0
35196110,07:06:24,07:06:24,4923,32,,,,9063.56,0
35196110,07:06:51,07:06:51,4924,33,,,,9276.99,0
35196110,07:07:18,07:07:18,4925,34,,,,9473.78,0
35196110,07:07:50,07:07:50,4926,35,,,,9651.84,0
35196110,07:08:46,07:08:46,4927,36,,,,10020.03,0
35196110,07:09:30,07:09:30,4928,37,,,,10315.5,0
35196110,07:10:24,07:10:24,4929,38,,,,10721.36,0
35196110,07:10:57,07:10:57,4930,39,,,,10952.67,0
35196110,07:11:22,07:11:22,4931,40,,,,11107.13,0
35196110,07:11:51,07:11:51,340,41,,,,11292.64,0
35196110,07:12:11,07:12:11,7749,42,,,,11493.01,0
35196110,07:14:00,07:14:00,9952,43,,1,,12346.54,
3534090,10:56:00,10:56:00,9491,1,,,1,0,
3534090,10:57:55,10:57:55,9492,2,,,,739.19,0
3534090,11:01:00,11:01:00,107,3,,,,2420.28,
3534090,11:02:40,11:02:40,4332,4,,,,3243.55,0
3534090,11:03:31,11:03:31,4903,5,,,,3670.75,0
3534090,11:03:42,11:03:42,4904,6,,,,3800,0
3534090,11:03:59,11:03:59,4905,7,,,,3963.06,0
3534090,11:04:23,11:04:23,4906,8,,,,4125.06,0
3534090,11:04:52,11:04:52,4907,9,,,,4334.58,0
3534090,11:05:24,11:05:24,4908,10,,,,4550.62,0
3534090,11:05:39,11:05:39,4909,11,,,,4656.74,0
3534090,11:05:58,11:05:58,4910,12,,,,4782.39,0
3534090,11:06:19,11:06:19,4911,13,,,,4908.41,0
3534090,11:07:17,11:07:17,4912,14,,,,5270.16,0
3534090,11:07:56,11:07:56,4913,15,,,,5445.29,0
3534090,11:08:30,11:08:30,4914,16,,,,5724.72,0
3534090,11:08:43,11:08:43,871,17,,,,5816.4,0
3534090,11:09:18,11:09:18,872,18,,,,6098.99,0
3534090,11:09:33,11:09:33,873,19,,,,6220.5,0
3534090,11:09:58,11:09:58,874,20,,,,6397.78,0
3534090,11:10:32,11:10:32,875,21,,,,6609.78,0
3534090,11:10:48,11:10:48,876,22,,,,6710.9,0
3534090,11:11:21,11:11:21,877,23,,,,6969.19,0
3534090,11:12:00,11:12:00,7368,24,,,,7273.43,
3534090,11:13:07,11:13:07,4916,25,,,,7653.73,0
3534090,11:13:38,11:13:38,4917,26,,,,7855.05,0
3534090,11:14:02,11:14:02,4918,27,,,,7997.25,0
3534090,11:14:30,11:14:30,4919,28,,,,8156.6,0
3534090,11:15:29,11:15:29,4920,29,,,,8466.8,0
3534090,11:16:12,11:16:12,4921,30,,,,8703.51,0
3534090,11:16:48,11:16:48,4922,31,,,,8941.82,0
3534090,11:17:08,11:17:08,4923,32,,,,9063.56,0
3534090,11:17:39,11:17:39,4924,33,,,,9276.99,0
3534090,11:18:11,11:18:11,4925,34,,,,9473.78,0
3534090,11:18:49,11:18:49,4926,35,,,,9651.84,0
3534090,11:19:54,11:19:54,4927,36,,,,10020.03,0
3534090,11:20:45,11:20:45,4928,37,,,,10315.5,0
3534090,11:21:48,11:21:48,4929,38,,,,10721.36,0
3534090,11:22:26,11:22:26,4930,39,,,,10952.67,0
3534090,11:22:56,11:22:56,4931,40,,,,11107.13,0
3534090,11:23:29,11:23:29,340,41,,,,11292.64,0
3534090,11:23:53,11:23:53,7749,42,,,,11493.01,0
3534090,11:26:00,11:26:00,9952,43,,1,,12346.54,
35503070,10:09:00,10:09:00,9491,1,,,1,0,
35503070,10:10:55,10:10:55,9492,2,,,,739.19,0
35503070,10:14:00,10:14:00,107,3,,,,2420.28,
35503070,10:15:40,10:15:40,4332,4,,,,3243.55,0
35503070,10:16:31,10:16:31,4903,5,,,,3670.75,0
35503070,10:16:42,10:16:42,4904,6,,,,3800,0
35503070,10:16:59,10:16:59,4905,7,,,,3963.06,0
35503070,10:17:23,10:17:23,4906,8,,,,4125.06,0
35503070,10:17:52,10:17:52,4907,9,,,,4334.58,0
35503070,10:18:24,10:18:24,4908,10,,,,4550.62,0
35503070,10:18:39,10:18:39,4909,11,,,,4656.74,0
35503070,10:18:58,10:18:58,4910,12,,,,4782.39,0
35503070,10:19:19,10:19:19,4911,13,,,,4908.41,0
35503070,10:20:17,10:20:17,4912,14,,,,5270.16,0
35503070,10:20:56,10:20:56,4913,15,,,,5445.29,0
35503070,10:21:30,10:21:30,4914,16,,,,5724.72,0
35503070,10:21:43,10:21:43,871,17,,,,5816.4,0
35503070,10:22:18,10:22:18,872,18,,,,6098.99,0
35503070,10:22:33,10:22:33,873,19,,,,6220.5,0
35503070,10:22:58,10:22:58,874,20,,,,6397.78,0
35503070,10:23:32,10:23:32,875,21,,,,6609.78,0
35503070,10:23:48,10:23:48,876,22,,,,6710.9,0
35503070,10:24:21,10:24:21,877,23,,,,6969.19,0
35503070,10:25:00,10:25:00,7368,24,,,,7273.43,
35503070,10:26:07,10:26:07,4916,25,,,,7653.73,0
35503070,10:26:38,10:26:38,4917,26,,,,7855.05,0
35503070,10:27:02,10:27:02,4918,27,,,,7997.25,0
35503070,10:27:30,10:27:30,4919,28,,,,8156.6,0
35503070,10:28:29,10:28:29,4920,29,,,,8466.8,0
35503070,10:29:12,10:29:12,4921,30,,,,8703.51,0
35503070,10:29:48,10:29:48,4922,31,,,,8941.82,0
35503070,10:30:08,10:30:08,4923,32,,,,9063.56,0
35503070,10:30:39,10:30:39,4924,33,,,,9276.99,0
35503070,10:31:11,10:31:11,4925,34,,,,9473.78,0
35503070,10:31:49,10:31:49,4926,35,,,,9651.84,0
35503070,10:32:54,10:32:54,4927,36,,,,10020.03,0
35503070,10:33:45,10:33:45,4928,37,,,,10315.5,0
35503070,10:34:48,10:34:48,4929,38,,,,10721.36,0
35503070,10:35:26,10:35:26,4930,39,,,,10952.67,0
35503070,10:35:56,10:35:56,4931,40,,,,11107.13,0
35503070,10:36:29,10:36:29,340,41,,,,11292.64,0
35503070,10:36:53,10:36:53,7749,42,,,,11493.01,0
35503070,10:39:00,10:39:00,9952,43,,1,,12346.54,
35556010,19:56:00,19:56:00,9491,1,,,1,0,
35556010,19:57:55,19:57:55,9492,2,,,,739.19,0
35556010,20:01:00,20:01:00,107,3,,,,2420.28,
35556010,20:02:49,20:02:49,4332,4,,,,3243.55,0
35556010,20:03:45,20:03:45,4903,5,,,,3670.75,0
35556010,20:03:57,20:03:57,4904,6,,,,3800,0
35556010,20:04:15,20:04:15,4905,7,,,,3963.06,0
35556010,20:04:41,20:04:41,4906,8,,,,4125.06,0
35556010,20:05:13,20:05:13,4907,9,,,,4334.58,0
35556010,20:05:48,20:05:48,4908,10,,,,4550.62,0
35556010,20:06:04,20:06:04,4909,11,,,,4656.74,0
35556010,20:06:25,20:06:25,4910,12,,,,4782.39,0
35556010,20:06:48,20:06:48,4911,13,,,,4908.41,0
35556010,20:07:51,20:07:51,4912,14,,,,5270.16,0
35556010,20:08:34,20:08:34,4913,15,,,,5445.29,0
35556010,20:09:11,20:09:11,4914,16,,,,5724.72,0
35556010,20:09:25,20:09:25,871,17,,,,5816.4,0
35556010,20:10:03,20:10:03,872,18,,,,6098.99,0
35556010,20:10:19,20:10:19,873,19,,,,6220.5,0
35556010,20:10:47,20:10:47,874,20,,,,6397.78,0
35556010,20:11:24,20:11:24,875,21,,,,6609.78,0
35556010,20:11:42,20:11:42,876,22,,,,6710.9,0
35556010,20:12:17,20:12:17,877,23,,,,6969.19,0
35556010,20:13:00,20:13:00,7368,24,,,,7273.43,
35556010,20:14:02,20:14:02,4916,25,,,,7653.73,0
35556010,20:14:31,20:14:31,4917,26,,,,7855.05,0
35556010,20:14:53,20:14:53,4918,27,,,,7997.25,0
35556010,20:15:19,20:15:19,4919,28,,,,8156.6,0
35556010,20:16:14,20:16:14,4920,29,,,,8466.8,0
35556010,20:16:54,20:16:54,4921,30,,,,8703.51,0
35556010,20:17:27,20:17:27,4922,31,,,,8941.82,0
35556010,20:17:46,20:17:46,4923,32,,,,9063.56,0
35556010,20:18:15,20:18:15,4924,33,,,,9276.99,0
35556010,20:18:45,20:18:45,4925,34,,,,9473.78,0
35556010,20:19:19,20:19:19,4926,35,,,,9651.84,0
35556010,20:20:20,20:20:20,4927,36,,,,10020.03,0
35556010,20:21:08,20:21:08,4928,37,,,,10315.5,0
35556010,20:22:06,20:22:06,4929,38,,,,10721.36,0
35556010,20:22:41,20:22:41,4930,39,,,,10952.67,0
35556010,20:23:09,20:23:09,4931,40,,,,11107.13,0
35556010,20:23:40,20:23:40,340,41,,,,11292.64,0
35556010,20:24:02,20:24:02,7749,42,,,,11493.01,0
35556010,20:26:00,20:26:00,9952,43,,1,,12346.54,
35556080,19:56:00,19:56:00,9491,1,,,1,0,
35556080,19:57:55,19:57:55,9492,2,,,,739.19,0
35556080,20:01:00,20:01:00,107,3,,,,2420.28,
35556080,20:02:49,20:02:49,4332,4,,,,3243.55,0
35556080,20:03:45,20:03:45,4903,5,,,,3670.75,0
35556080,20:03:57,20:03:57,4904,6,,,,3800,0
35556080,20:04:15,20:04:15,4905,7,,,,3963.06,0
35556080,20:04:41,20:04:41,4906,8,,,,4125.06,0
35556080,20:05:13,20:05:13,4907,9,,,,4334.58,0
35556080,20:05:48,20:05:48,4908,10,,,,4550.62,0
35556080,20:06:04,20:06:04,4909,11,,,,4656.74,0
35556080,20:06:25,20:06:25,4910,12,,,,4782.39,0
35556080,20:06:48,20:06:48,4911,13,,,,4908.41,0
35556080,20:07:51,20:07:51,4912,14,,,,5270.16,0
35556080,20:08:34,20:08:34,4913,15,,,,5445.29,0
35556080,20:09:11,20:09:11,4914,16,,,,5724.72,0
35556080,20:09:25,20:09:25,871,17,,,,5816.4,0
35556080,20:10:03,20:10:03,872,18,,,,6098.99,0
35556080,20:10:19,20:10:19,873,19,,,,6220.5,0
35556080,20:10:47,20:10:47,874,20,,,,6397.78,0
35556080,20:11:24,20:11:24,875,21,,,,6609.78,0
35556080,20:11:42,20:11:42,876,22,,,,6710.9,0
35556080,20:12:17,20:12:17,877,23,,,,6969.19,0
35556080,20:13:00,20:13:00,7368,24,,,,7273.43,
35556080,20:14:02,20:14:02,4916,25,,,,7653.73,0
35556080,20:14:31,20:14:31,4917,26,,,,7855.05,0
35556080,20:14:53,20:14:53,4918,27,,,,7997.25,0
35556080,20:15:19,20:15:19,4919,28,,,,8156.6,0
35556080,20:16:14,20:16:14,4920,29,,,,8466.8,0
35556080,20:16:54,20:16:54,4921,30,,,,8703.51,0
35556080,20:17:27,20:17:27,4922,31,,,,8941.82,0
35556080,20:17:46,20:17:46,4923,32,,,,9063.56,0
35556080,20:18:15,20:18:15,4924,33,,,,9276.99,0
35556080,20:18:45,20:18:45,4925,34,,,,9473.78,0
35556080,20:19:19,20:19:19,4926,35,,,,9651.84,0
35556080,20:20:20,20:20:20,4927,36,,,,10020.03,0
35556080,20:21:08,20:21:08,4928,37,,,,10315.5,0
35556080,20:22:06,20:22:06,4929,38,,,,10721.36,0
35556080,20:22:41,20:22:41,4930,39,,,,10952.67,0
35556080,20:23:09,20:23:09,4931,40,,,,11107.13,0
35556080,20:23:40,20:23:40,340,41,,,,11292.64,0
35556080,20:24:02,20:24:02,7749,42,,,,11493.01,0
35556080,20:26:00,20:26:00,9952,43,,1,,12346.54,
35578010,12:56:00,12:56:00,9491,1,,,1,0,
35578010,12:57:55,12:57:55,9492,2,,,,739.19,0
35578010,13:01:00,13:01:00,107,3,,,,2420.28,
35578010,13:02:49,13:02:49,4332,4,,,,3243.55,0
35578010,13:03:45,13:03:45,4903,5,,,,3670.75,0
35578010,13:03:57,13:03:57,4904,6,,,,3800,0
35578010,13:04:15,13:04:15,4905,7,,,,3963.06,0
35578010,13:04:41,13:04:41,4906,8,,,,4125.06,0
35578010,13:05:13,13:05:13,4907,9,,,,4334.58,0
35578010,13:05:48,13:05:48,4908,10,,,,4550.62,0
35578010,13:06:04,13:06:04,4909,11,,,,4656.74,0
35578010,13:06:25,13:06:25,4910,12,,,,4782.39,0
35578010,13:06:48,13:06:48,4911,13,,,,4908.41,0
35578010,13:07:51,13:07:51,4912,14,,,,5270.16,0
35578010,13:08:34,13:08:34,4913,15,,,,5445.29,0
35578010,13:09:11,13:09:11,4914,16,,,,5724.72,0
35578010,13:09:25,13:09:25,871,17,,,,5816.4,0
35578010,13:10:03,13:10:03,872,18,,,,6098.99,0
35578010,13:10:19,13:10:19,873,19,,,,6220.5,0
35578010,13:10:47,13:10:47,874,20,,,,6397.78,0
35578010,13:11:24,13:11:24,875,21,,,,6609.78,0
35578010,13:11:42,13:11:42,876,22,,,,6710.9,0
35578010,13:12:17,13:12:17,877,23,,,,6969.19,0
35578010,13:13:00,13:13:00,7368,24,,,,7273.43,
35578010,13:14:07,13:14:07,4916,25,,,,7653.73,0
35578010,13:14:38,13:14:38,4917,26,,,,7855.05,0
35578010,13:15:02,13:15:02,4918,27,,,,7997.25,0
35578010,13:15:30,13:15:30,4919,28,,,,8156.6,0
35578010,13:16:29,13:16:29,4920,29,,,,8466.8,0
35578010,13:17:12,13:17:12,4921,30,,,,8703.51,0
35578010,13:17:48,13:17:48,4922,31,,,,8941.82,0
35578010,13:18:08,13:18:08,4923,32,,,,9063.56,0
35578010,13:18:39,13:18:39,4924,33,,,,9276.99,0
35578010,13:19:11,13:19:11,4925,34,,,,9473.78,0
35578010,13:19:49,13:19:49,4926,35,,,,9651.84,0
35578010,13:20:54,13:20:54,4927,36,,,,10020.03,0
35578010,13:21:45,13:21:45,4928,37,,,,10315.5,0
35578010,13:22:48,13:22:48,4929,38,,,,10721.36,0
35578010,13:23:26,13:23:26,4930,39,,,,10952.67,0
35578010,13:23:56,13:23:56,4931,40,,,,11107.13,0
35578010,13:24:29,13:24:29,340,41,,,,11292.64,0
35578010,13:24:53,13:24:53,7749,42,,,,11493.01,0
35578010,13:27:00,13:27:00,9952,43,,1,,12346.54,
35578080,12:56:00,12:56:00,9491,1,,,1,0,
35578080,12:57:55,12:57:55,9492,2,,,,739.19,0
35578080,13:01:00,13:01:00,107,3,,,,2420.28,
35578080,13:02:49,13:02:49,4332,4,,,,3243.55,0
35578080,13:03:45,13:03:45,4903,5,,,,3670.75,0
35578080,13:03:57,13:03:57,4904,6,,,,3800,0
35578080,13:04:15,13:04:15,4905,7,,,,3963.06,0
35578080,13:04:41,13:04:41,4906,8,,,,4125.06,0
35578080,13:05:13,13:05:13,4907,9,,,,4334.58,0
35578080,13:05:48,13:05:48,4908,10,,,,4550.62,0
35578080,13:06:04,13:06:04,4909,11,,,,4656.74,0
35578080,13:06:25,13:06:25,4910,12,,,,4782.39,0
35578080,13:06:48,13:06:48,4911,13,,,,4908.41,0
35578080,13:07:51,13:07:51,4912,14,,,,5270.16,0
35578080,13:08:34,13:08:34,4913,15,,,,5445.29,0
35578080,13:09:11,13:09:11,4914,16,,,,5724.72,0
35578080,13:09:25,13:09:25,871,17,,,,5816.4,0
35578080,13:10:03,13:10:03,872,18,,,,6098.99,0
35578080,13:10:19,13:10:19,873,19,,,,6220.5,0
35578080,13:10:47,13:10:47,874,20,,,,6397.78,0
35578080,13:11:24,13:11:24,875,21,,,,6609.78,0
35578080,13:11:42,13:11:42,876,22,,,,6710.9,0
35578080,13:12:17,13:12:17,877,23,,,,6969.19,0
35578080,13:13:00,13:13:00,7368,24,,,,7273.43,
35578080,13:14:07,13:14:07,4916,25,,,,7653.73,0
35578080,13:14:38,13:14:38,4917,26,,,,7855.05,0
35578080,13:15:02,13:15:02,4918,27,,,,7997.25,0
35578080,13:15:30,13:15:30,4919,28,,,,8156.6,0
35578080,13:16:29,13:16:29,4920,29,,,,8466.8,0
35578080,13:17:12,13:17:12,4921,30,,,,8703.51,0
35578080,13:17:48,13:17:48,4922,31,,,,8941.82,0
35578080,13:18:08,13:18:08,4923,32,,,,9063.56,0
35578080,13:18:39,13:18:39,4924,33,,,,9276.99,0
35578080,13:19:11,13:19:11,4925,34,,,,9473.78,0
35578080,13:19:49,13:19:49,4926,35,,,,9651.84,0
35578080,13:20:54,13:20:54,4927,36,,,,10020.03,0
35578080,13:21:45,13:21:45,4928,37,,,,10315.5,0
35578080,13:22:48,13:22:48,4929,38,,,,10721.36,0
35578080,13:23:26,13:23:26,4930,39,,,,10952.67,0
35578080,13:23:56,13:23:56,4931,40,,,,11107.13,0
35578080,13:24:29,13:24:29,340,41,,,,11292.64,0
35578080,13:24:53,13:24:53,7749,42,,,,11493.01,0
35578080,13:27:00,13:27:00,9952,43,,1,,12346.54,
35581020,18:15:00,18:15:00,9491,1,,,1,0,
35581020,18:16:32,18:16:32,9492,2,,,,739.19,0
35581020,18:19:00,18:19:00,107,3,,,,2420.28,
35581020,18:21:16,18:21:16,4332,4,,,,3243.55,0
35581020,18:22:26,18:22:26,4903,5,,,,3670.75,0
35581020,18:22:42,18:22:42,4904,6,,,,3800,0
35581020,18:23:04,18:23:04,4905,7,,,,3963.06,0
35581020,18:23:37,18:23:37,4906,8,,,,4125.06,0
35581020,18:24:16,18:24:16,4907,9,,,,4334.58,0
35581020,18:25:00,18:25:00,4908,10,,,,4550.62,0
35581020,18:25:20,18:25:20,4909,11,,,,4656.74,0
35581020,18:25:47,18:25:47,4910,12,,,,4782.39,0
35581020,18:26:15,18:26:15,4911,13,,,,4908.41,0
35581020,18:27:34,18:27:34,4912,14,,,,5270.16,0
35581020,18:28:27,18:28:27,4913,15,,,,5445.29,0
35581020,18:29:13,18:29:13,4914,16,,,,5724.72,0
35581020,18:29:31,18:29:31,871,17,,,,5816.4,0
35581020,18:30:19,18:30:19,872,18,,,,6098.99,0
35581020,18:30:39,18:30:39,873,19,,,,6220.5,0
35581020,18:31:14,18:31:14,874,20,,,,6397.78,0
35581020,18:32:01,18:32:01,875,21,,,,6609.78,0
35581020,18:32:23,18:32:23,876,22,,,,6710.9,0
35581020,18:33:07,18:33:07,877,23,,,,6969.19,0
35581020,18:34:00,18:34:00,7368,24,,,,7273.43,
35581020,18:34:43,18:34:43,4916,25,,,,7653.73,0
35581020,18:35:03,18:35:03,4917,26,,,,7855.05,0
35581020,18:35:18,18:35:18,4918,27,,,,7997.25,0
35581020,18:35:36,18:35:36,4919,28,,,,8156.6,0
35581020,18:36:14,18:36:14,4920,29,,,,8466.8,0
35581020,18:36:42,18:36:42,4921,30,,,,8703.51,0
35581020,18:37:05,18:37:05,4922,31,,,,8941.82,0
35581020,18:37:18,18:37:18,4923,32,,,,9063.56,0
35581020,18:37:38,18:37:38,4924,33,,,,9276.99,0
35581020,18:37:58,18:37:58,4925,34,,,,9473.78,0
35581020,18:38:23,18:38:23,4926,35,,,,9651.84,0
35581020,18:39:04,18:39:04,4927,36,,,,10020.03,0
35581020,18:39:37,18:39:37,4928,37,,,,10315.5,0
35581020,18:40:18,18:40:18,4929,38,,,,10721.36,0
35581020,18:40:42,18:40:42,4930,39,,,,10952.67,0
35581020,18:41:01,18:41:01,4931,40,,,,11107.13,0
35581020,18:41:23,18:41:23,340,41,,,,11292.64,0
35581020,18:41:38,18:41:38,7749,42,,,,11493.01,0
35581020,18:43:00,18:43:00,9952,43,,1,,12346.54,
35581030,18:15:00,18:15:00,9491,1,,,1,0,
35581030,18:16:32,18:16:32,9492,2,,,,739.19,0
35581030,18:19:00,18:19:00,107,3,,,,2420.28,
35581030,18:21:16,18:21:16,4332,4,,,,3243.55,0
35581030,18:22:26,18:22:26,4903,5,,,,3670.75,0
35581030,18:22:42,18:22:42,4904,6,,,,3800,0
35581030,18:23:04,18:23:04,4905,7,,,,3963.06,0
35581030,18:23:37,18:23:37,4906,8,,,,4125.06,0
35581030,18:24:16,18:24:16,4907,9,,,,4334.58,0
35581030,18:25:00,18:25:00,4908,10,,,,4550.62,0
35581030,18:25:20,18:25:20,4909,11,,,,4656.74,0
35581030,18:25:47,18:25:47,4910,12,,,,4782.39,0
35581030,18:26:15,18:26:15,4911,13,,,,4908.41,0
35581030,18:27:34,18:27:34,4912,14,,,,5270.16,0
35581030,18:28:27,18:28:27,4913,15,,,,5445.29,0
35581030,18:29:13,18:29:13,4914,16,,,,5724.72,0
35581030,18:29:31,18:29:31,871,17,,,,5816.4,0
35581030,18:30:19,18:30:19,872,18,,,,6098.99,0
35581030,18:30:39,18:30:39,873,19,,,,6220.5,0
35581030,18:31:14,18:31:14,874,20,,,,6397.78,0
35581030,18:32:01,18:32:01,875,21,,,,6609.78,0
35581030,18:32:23,18:32:23,876,22,,,,6710.9,0
35581030,18:33:07,18:33:07,877,23,,,,6969.19,0
35581030,18:34:00,18:34:00,7368,24,,,,7273.43,
35581030,18:34:43,18:34:43,4916,25,,,,7653.73,0
35581030,18:35:03,18:35:03,4917,26,,,,7855.05,0
35581030,18:35:18,18:35:18,4918,27,,,,7997.25,0
35581030,18:35:36,18:35:36,4919,28,,,,8156.6,0
35581030,18:36:14,18:36:14,4920,29,,,,8466.8,0
35581030,18:36:42,18:36:42,4921,30,,,,8703.51,0
35581030,18:37:05,18:37:05,4922,31,,,,8941.82,0
35581030,18:37:18,18:37:18,4923,32,,,,9063.56,0
35581030,18:37:38,18:37:38,4924,33,,,,9276.99,0
35581030,18:37:58,18:37:58,4925,34,,,,9473.78,0
35581030,18:38:23,18:38:23,4926,35,,,,9651.84,0
35581030,18:39:04,18:39:04,4927,36,,,,10020.03,0
35581030,18:39:37,18:39:37,4928,37,,,,10315.5,0
35581030,18:40:18,18:40:18,4929,38,,,,10721.36,0
35581030,18:40:42,18:40:42,4930,39,,,,10952.67,0
35581030,18:41:01,18:41:01,4931,40,,,,11107.13,0
35581030,18:41:23,18:41:23,340,41,,,,11292.64,0
35581030,18:41:38,18:41:38,7749,42,,,,11493.01,0
35581030,18:43:00,18:43:00,9952,43,,1,,12346.54,
35581040,18:15:00,18:15:00,9491,1,,,1,0,
35581040,18:16:32,18:16:32,9492,2,,,,739.19,0
35581040,18:19:00,18:19:00,107,3,,,,2420.28,
35581040,18:21:16,18:21:16,4332,4,,,,3243.55,0
35581040,18:22:26,18:22:26,4903,5,,,,3670.75,0
35581040,18:22:42,18:22:42,4904,6,,,,3800,0
35581040,18:23:04,18:23:04,4905,7,,,,3963.06,0
35581040,18:23:37,18:23:37,4906,8,,,,4125.06,0
35581040,18:24:16,18:24:16,4907,9,,,,4334.58,0
35581040,18:25:00,18:25:00,4908,10,,,,4550.62,0
35581040,18:25:20,18:25:20,4909,11,,,,4656.74,0
35581040,18:25:47,18:25:47,4910,12,,,,4782.39,0
35581040,18:26:15,18:26:15,4911,13,,,,4908.41,0
35581040,18:27:34,18:27:34,4912,14,,,,5270.16,0
35581040,18:28:27,18:28:27,4913,15,,,,5445.29,0
35581040,18:29:13,18:29:13,4914,16,,,,5724.72,0
35581040,18:29:31,18:29:31,871,17,,,,5816.4,0
35581040,18:30:19,18:30:19,872,18,,,,6098.99,0
35581040,18:30:39,18:30:39,873,19,,,,6220.5,0
35581040,18:31:14,18:31:14,874,20,,,,6397.78,0
35581040,18:32:01,18:32:01,875,21,,,,6609.78,0
35581040,18:32:23,18:32:23,876,22,,,,6710.9,0
35581040,18:33:07,18:33:07,877,23,,,,6969.19,0
35581040,18:34:00,18:34:00,7368,24,,,,7273.43,
35581040,18:34:43,18:34:43,4916,25,,,,7653.73,0
35581040,18:35:03,18:35:03,4917,26,,,,7855.05,0
35581040,18:35:18,18:35:18,4918,27,,,,7997.25,0
35581040,18:35:36,18:35:36,4919,28,,,,8156.6,0
35581040,18:36:14,18:36:14,4920,29,,,,8466.8,0
35581040,18:36:42,18:36:42,4921,30,,,,8703.51,0
35581040,18:37:05,18:37:05,4922,31,,,,8941.82,0
35581040,18:37:18,18:37:18,4923,32,,,,9063.56,0
35581040,18:37:38,18:37:38,4924,33,,,,9276.99,0
35581040,18:37:58,18:37:58,4925,34,,,,9473.78,0
35581040,18:38:23,18:38:23,4926,35,,,,9651.84,0
35581040,18:39:04,18:39:04,4927,36,,,,10020.03,0
35581040,18:39:37,18:39:37,4928,37,,,,10315.5,0
35581040,18:40:18,18:40:18,4929,38,,,,10721.36,0
35581040,18:40:42,18:40:42,4930,39,,,,10952.67,0
35581040,18:41:01,18:41:01,4931,40,,,,11107.13,0
35581040,18:41:23,18:41:23,340,41,,,,11292.64,0
35581040,18:41:38,18:41:38,7749,42,,,,11493.01,0
35581040,18:43:00,18:43:00,9952,43,,1,,12346.54,
35581050,18:15:00,18:15:00,9491,1,,,1,0,
35581050,18:16:32,18:16:32,9492,2,,,,739.19,0
35581050,18:19:00,18:19:00,107,3,,,,2420.28,
35581050,18:21:16,18:21:16,4332,4,,,,3243.55,0
35581050,18:22:26,18:22:26,4903,5,,,,3670.75,0
35581050,18:22:42,18:22:42,4904,6,,,,3800,0
35581050,18:23:04,18:23:04,4905,7,,,,3963.06,0
35581050,18:23:37,18:23:37,4906,8,,,,4125.06,0
35581050,18:24:16,18:24:16,4907,9,,,,4334.58,0
35581050,18:25:00,18:25:00,4908,10,,,,4550.62,0
35581050,18:25:20,18:25:20,4909,11,,,,4656.74,0
35581050,18:25:47,18:25:47,4910,12,,,,4782.39,0
35581050,18:26:15,18:26:15,4911,13,,,,4908.41,0
35581050,18:27:34,18:27:34,4912,14,,,,5270.16,0
35581050,18:28:27,18:28:27,4913,15,,,,5445.29,0
35581050,18:29:13,18:29:13,4914,16,,,,5724.72,0
35581050,18:29:31,18:29:31,871,17,,,,5816.4,0
35581050,18:30:19,18:30:19,872,18,,,,6098.99,0
35581050,18:30:39,18:30:39,873,19,,,,6220.5,0
35581050,18:31:14,18:31:14,874,20,,,,6397.78,0
35581050,18:32:01,18:32:01,875,21,,,,6609.78,0
35581050,18:32:23,18:32:23,876,22,,,,6710.9,0
35581050,18:33:07,18:33:07,877,23,,,,6969.19,0
35581050,18:34:00,18:34:00,7368,24,,,,7273.43,
35581050,18:34:43,18:34:43,4916,25,,,,7653.73,0
35581050,18:35:03,18:35:03,4917,26,,,,7855.05,0
35581050,18:35:18,18:35:18,4918,27,,,,7997.25,0
35581050,18:35:36,18:35:36,4919,28,,,,8156.6,0
35581050,18:36:14,18:36:14,4920,29,,,,8466.8,0
35581050,18:36:42,18:36:42,4921,30,,,,8703.51,0
35581050,18:37:05,18:37:05,4922,31,,,,8941.82,0
35581050,18:37:18,18:37:18,4923,32,,,,9063.56,0
35581050,18:37:38,18:37:38,4924,33,,,,9276.99,0
35581050,18:37:58,18:37:58,4925,34,,,,9473.78,0
35581050,18:38:23,18:38:23,4926,35,,,,9651.84,0
35581050,18:39:04,18:39:04,4927,36,,,,10020.03,0
35581050,18:39:37,18:39:37,4928,37,,,,10315.5,0
35581050,18:40:18,18:40:18,4929,38,,,,10721.36,0
35581050,18:40:42,18:40:42,4930,39,,,,10952.67,0
35581050,18:41:01,18:41:01,4931,40,,,,11107.13,0
35581050,18:41:23,18:41:23,340,41,,,,11292.64,0
35581050,18:41:38,18:41:38,7749,42,,,,11493.01,0
35581050,18:43:00,18:43:00,9952,43,,1,,12346.54,
35581060,18:15:00,18:15:00,9491,1,,,1,0,
35581060,18:16:32,18:16:32,9492,2,,,,739.19,0
35581060,18:19:00,18:19:00,107,3,,,,2420.28,
35581060,18:21:16,18:21:16,4332,4,,,,3243.55,0
35581060,18:22:26,18:22:26,4903,5,,,,3670.75,0
35581060,18:22:42,18:22:42,4904,6,,,,3800,0
35581060,18:23:04,18:23:04,4905,7,,,,3963.06,0
35581060,18:23:37,18:23:37,4906,8,,,,4125.06,0
35581060,18:24:16,18:24:16,4907,9,,,,4334.58,0
35581060,18:25:00,18:25:00,4908,10,,,,4550.62,0
35581060,18:25:20,18:25:20,4909,11,,,,4656.74,0
35581060,18:25:47,18:25:47,4910,12,,,,4782.39,0
35581060,18:26:15,18:26:15,4911,13,,,,4908.41,0
35581060,18:27:34,18:27:34,4912,14,,,,5270.16,0
35581060,18:28:27,18:28:27,4913,15,,,,5445.29,0
35581060,18:29:13,18:29:13,4914,16,,,,5724.72,0
35581060,18:29:31,18:29:31,871,17,,,,5816.4,0
35581060,18:30:19,18:30:19,872,18,,,,6098.99,0
35581060,18:30:39,18:30:39,873,19,,,,6220.5,0
35581060,18:31:14,18:31:14,874,20,,,,6397.78,0
35581060,18:32:01,18:32:01,875,21,,,,6609.78,0
35581060,18:32:23,18:32:23,876,22,,,,6710.9,0
35581060,18:33:07,18:33:07,877,23,,,,6969.19,0
35581060,18:34:00,18:34:00,7368,24,,,,7273.43,
35581060,18:34:43,18:34:43,4916,25,,,,7653.73,0
35581060,18:35:03,18:35:03,4917,26,,,,7855.05,0
35581060,18:35:18,18:35:18,4918,27,,,,7997.25,0
35581060,18:35:36,18:35:36,4919,28,,,,8156.6,0
35581060,18:36:14,18:36:14,4920,29,,,,8466.8,0
35581060,18:36:42,18:36:42,4921,30,,,,8703.51,0
35581060,18:37:05,18:37:05,4922,31,,,,8941.82,0
35581060,18:37:18,18:37:18,4923,32,,,,9063.56,0
35581060,18:37:38,18:37:38,4924,33,,,,9276.99,0
35581060,18:37:58,18:37:58,4925,34,,,,9473.78,0
35581060,18:38:23,18:38:23,4926,35,,,,9651.84,0
35581060,18:39:04,18:39:04,4927,36,,,,10020.03,0
35581060,18:39:37,18:39:37,4928,37,,,,10315.5,0
35581060,18:40:18,18:40:18,4929,38,,,,10721.36,0
35581060,18:40:42,18:40:42,4930,39,,,,10952.67,0
35581060,18:41:01,18:41:01,4931,40,,,,11107.13,0
35581060,18:41:23,18:41:23,340,41,,,,11292.64,0
35581060,18:41:38,18:41:38,7749,42,,,,11493.01,0
35581060,18:43:00,18:43:00,9952,43,,1,,12346.54,
35713070,24:16:00,24:16:00,9491,1,,,1,0,
35713070,24:17:55,24:17:55,9492,2,,,,739.19,0
35713070,24:21:00,24:21:00,107,3,,,,2420.28,
35713070,24:22:30,24:22:30,4332,4,,,,3243.55,0
35713070,24:23:17,24:23:17,4903,5,,,,3670.75,0
35713070,24:23:28,24:23:28,4904,6,,,,3800,0
35713070,24:23:42,24:23:42,4905,7,,,,3963.06,0
35713070,24:24:04,24:24:04,4906,8,,,,4125.06,0
35713070,24:24:31,24:24:31,4907,9,,,,4334.58,0
35713070,24:25:00,24:25:00,4908,10,,,,4550.62,0
35713070,24:25:13,24:25:13,4909,11,,,,4656.74,0
35713070,24:25:31,24:25:31,4910,12,,,,4782.39,0
35713070,24:25:50,24:25:50,4911,13,,,,4908.41,0
35713070,24:26:43,24:26:43,4912,14,,,,5270.16,0
35713070,24:27:18,24:27:18,4913,15,,,,5445.29,0
35713070,24:27:49,24:27:49,4914,16,,,,5724.72,0
35713070,24:28:01,24:28:01,871,17,,,,5816.4,0
35713070,24:28:33,24:28:33,872,18,,,,6098.99,0
35713070,24:28:46,24:28:46,873,19,,,,6220.5,0
35713070,24:29:09,24:29:09,874,20,,,,6397.78,0
35713070,24:29:40,24:29:40,875,21,,,,6609.78,0
35713070,24:29:55,24:29:55,876,22,,,,6710.9,0
35713070,24:30:24,24:30:24,877,23,,,,6969.19,0
35713070,24:31:00,24:31:00,7368,24,,,,7273.43,
35713070,24:32:02,24:32:02,4916,25,,,,7653.73,0
35713070,24:32:31,24:32:31,4917,26,,,,7855.05,0
35713070,24:32:53,24:32:53,4918,27,,,,7997.25,0
35713070,24:33:19,24:33:19,4919,28,,,,8156.6,0
35713070,24:34:14,24:34:14,4920,29,,,,8466.8,0
35713070,24:34:54,24:34:54,4921,30,,,,8703.51,0
35713070,24:35:27,24:35:27,4922,31,,,,8941.82,0
35713070,24:35:46,24:35:46,4923,32,,,,9063.56,0
35713070,24:36:15,24:36:15,4924,33,,,,9276.99,0
35713070,24:36:45,24:36:45,4925,34,,,,9473.78,0
35713070,24:37:19,24:37:19,4926,35,,,,9651.84,0
35713070,24:38:20,24:38:20,4927,36,,,,10020.03,0
35713070,24:39:08,24:39:08,4928,37,,,,10315.5,0
35713070,24:40:06,24:40:06,4929,38,,,,10721.36,0
35713070,24:40:41,24:40:41,4930,39,,,,10952.67,0
35713070,24:41:09,24:41:09,4931,40,,,,11107.13,0
35713070,24:41:40,24:41:40,340,41,,,,11292.64,0
35713070,24:42:02,24:42:02,7749,42,,,,11493.01,0
35713070,24:44:00,24:44:00,9952,43,,1,,12346.54,
3574110,19:08:00,19:08:00,9491,1,,,1,0,
3574110,19:09:55,19:09:55,9492,2,,,,739.19,0
3574110,19:13:00,19:13:00,107,3,,,,2420.28,
3574110,19:14:49,19:14:49,4332,4,,,,3243.55,0
3574110,19:15:45,19:15:45,4903,5,,,,3670.75,0
3574110,19:15:57,19:15:57,4904,6,,,,3800,0
3574110,19:16:15,19:16:15,4905,7,,,,3963.06,0
3574110,19:16:41,19:16:41,4906,8,,,,4125.06,0
3574110,19:17:13,19:17:13,4907,9,,,,4334.58,0
3574110,19:17:48,19:17:48,4908,10,,,,4550.62,0
3574110,19:18:04,19:18:04,4909,11,,,,4656.74,0
3574110,19:18:25,19:18:25,4910,12,,,,4782.39,0
3574110,19:18:48,19:18:48,4911,13,,,,4908.41,0
3574110,19:19:51,19:19:51,4912,14,,,,5270.16,0
3574110,19:20:34,19:20:34,4913,15,,,,5445.29,0
3574110,19:21:11,19:21:11,4914,16,,,,5724.72,0
3574110,19:21:25,19:21:25,871,17,,,,5816.4,0
3574110,19:22:03,19:22:03,872,18,,,,6098.99,0
3574110,19:22:19,19:22:19,873,19,,,,6220.5,0
3574110,19:22:47,19:22:47,874,20,,,,6397.78,0
3574110,19:23:24,19:23:24,875,21,,,,6609.78,0
3574110,19:23:42,19:23:42,876,22,,,,6710.9,0
3574110,19:24:17,19:24:17,877,23,,,,6969.19,0
3574110,19:25:00,19:25:00,7368,24,,,,7273.43,
3574110,19:26:07,19:26:07,4916,25,,,,7653.73,0
3574110,19:26:38,19:26:38,4917,26,,,,7855.05,0
3574110,19:27:02,19:27:02,4918,27,,,,7997.25,0
3574110,19:27:30,19:27:30,4919,28,,,,8156.6,0
3574110,19:28:29,19:28:29,4920,29,,,,8466.8,0
3574110,19:29:12,19:29:12,4921,30,,,,8703.51,0
3574110,19:29:48,19:29:48,4922,31,,,,8941.82,0
3574110,19:30:08,19:30:08,4923,32,,,,9063.56,0
3574110,19:30:39,19:30:39,4924,33,,,,9276.99,0
3574110,19:31:11,19:31:11,4925,34,,,,9473.78,0
3574110,19:31:49,19:31:49,4926,35,,,,9651.84,0
3574110,19:32:54,19:32:54,4927,36,,,,10020.03,0
3574110,19:33:45,19:33:45,4928,37,,,,10315.5,0
3574110,19:34:48,19:34:48,4929,38,,,,10721.36,0
3574110,19:35:26,19:35:26,4930,39,,,,10952.67,0
3574110,19:35:56,19:35:56,4931,40,,,,11107.13,0
3574110,19:36:29,19:36:29,340,41,,,,11292.64,0
3574110,19:36:53,19:36:53,7749,42,,,,11493.01,0
3574110,19:39:00,19:39:00,9952,43,,1,,12346.54,
35830100,11:30:00,11:30:00,9491,1,,,1,0,
35830100,11:31:32,11:31:32,9492,2,,,,739.19,0
35830100,11:34:00,11:34:00,107,3,,,,2420.28,
35830100,11:36:16,11:36:16,4332,4,,,,3243.55,0
35830100,11:37:26,11:37:26,4903,5,,,,3670.75,0
35830100,11:37:42,11:37:42,4904,6,,,,3800,0
35830100,11:38:04,11:38:04,4905,7,,,,3963.06,0
35830100,11:38:37,11:38:37,4906,8,,,,4125.06,0
35830100,11:39:16,11:39:16,4907,9,,,,4334.58,0
35830100,11:40:00,11:40:00,4908,10,,,,4550.62,0
35830100,11:40:20,11:40:20,4909,11,,,,4656.74,0
35830100,11:40:47,11:40:47,4910,12,,,,4782.39,0
35830100,11:41:15,11:41:15,4911,13,,,,4908.41,0
35830100,11:42:34,11:42:34,4912,14,,,,5270.16,0
35830100,11:43:27,11:43:27,4913,15,,,,5445.29,0
35830100,11:44:13,11:44:13,4914,16,,,,5724.72,0
35830100,11:44:31,11:44:31,871,17,,,,5816.4,0
35830100,11:45:19,11:45:19,872,18,,,,6098.99,0
35830100,11:45:39,11:45:39,873,19,,,,6220.5,0
35830100,11:46:14,11:46:14,874,20,,,,6397.78,0
35830100,11:47:01,11:47:01,875,21,,,,6609.78,0
35830100,11:47:23,11:47:23,876,22,,,,6710.9,0
35830100,11:48:07,11:48:07,877,23,,,,6969.19,0
35830100,11:49:00,11:49:00,7368,24,,,,7273.43,
35830100,11:49:48,11:49:48,4916,25,,,,7653.73,0
35830100,11:50:10,11:50:10,4917,26,,,,7855.05,0
35830100,11:50:27,11:50:27,4918,27,,,,7997.25,0
35830100,11:50:47,11:50:47,4919,28,,,,8156.6,0
35830100,11:51:29,11:51:29,4920,29,,,,8466.8,0
35830100,11:52:00,11:52:00,4921,30,,,,8703.51,0
35830100,11:52:26,11:52:26,4922,31,,,,8941.82,0
35830100,11:52:40,11:52:40,4923,32,,,,9063.56,0
35830100,11:53:02,11:53:02,4924,33,,,,9276.99,0
35830100,11:53:25,11:53:25,4925,34,,,,9473.78,0
35830100,11:53:52,11:53:52,4926,35,,,,9651.84,0
35830100,11:54:38,11:54:38,4927,36,,,,10020.03,0
35830100,11:55:15,11:55:15,4928,37,,,,10315.5,0
35830100,11:56:00,11:56:00,4929,38,,,,10721.36,0
35830100,11:56:27,11:56:27,4930,39,,,,10952.67,0
35830100,11:56:48,11:56:48,4931,40,,,,11107.13,0
35830100,11:57:12,11:57:12,340,41,,,,11292.64,0
35830100,11:57:29,11:57:29,7749,42,,,,11493.01,0
35830100,11:59:00,11:59:00,9952,43,,1,,12346.54,
35915020,12:00:00,12:00:00,9491,1,,,1,0,
35915020,12:01:32,12:01:32,9492,2,,,,739.19,0
35915020,12:04:00,12:04:00,107,3,,,,2420.28,
35915020,12:06:16,12:06:16,4332,4,,,,3243.55,0
35915020,12:07:26,12:07:26,4903,5,,,,3670.75,0
35915020,12:07:42,12:07:42,4904,6,,,,3800,0
35915020,12:08:04,12:08:04,4905,7,,,,3963.06,0
35915020,12:08:37,12:08:37,4906,8,,,,4125.06,0
35915020,12:09:16,12:09:16,4907,9,,,,4334.58,0
35915020,12:10:00,12:10:00,4908,10,,,,4550.62,0
35915020,12:10:20,12:10:20,4909,11,,,,4656.74,0
35915020,12:10:47,12:10:47,4910,12,,,,4782.39,0
35915020,12:11:15,12:11:15,4911,13,,,,4908.41,0
35915020,12:12:34,12:12:34,4912,14,,,,5270.16,0
35915020,12:13:27,12:13:27,4913,15,,,,5445.29,0
35915020,12:14:13,12:14:13,4914,16,,,,5724.72,0
35915020,12:14:31,12:14:31,871,17,,,,5816.4,0
35915020,12:15:19,12:15:19,872,18,,,,6098.99,0
35915020,12:15:39,12:15:39,873,19,,,,6220.5,0
35915020,12:16:14,12:16:14,874,20,,,,6397.78,0
35915020,12:17:01,12:17:01,875,21,,,,6609.78,0
35915020,12:17:23,12:17:23,876,22,,,,6710.9,0
35915020,12:18:07,12:18:07,877,23,,,,6969.19,0
35915020,12:19:00,12:19:00,7368,24,,,,7273.43,
35915020,12:19:48,12:19:48,4916,25,,,,7653.73,0
35915020,12:20:10,12:20:10,4917,26,,,,7855.05,0
35915020,12:20:27,12:20:27,4918,27,,,,7997.25,0
35915020,12:20:47,12:20:47,4919,28,,,,8156.6,0
35915020,12:21:29,12:21:29,4920,29,,,,8466.8,0
35915020,12:22:00,12:22:00,4921,30,,,,8703.51,0
35915020,12:22:26,12:22:26,4922,31,,,,8941.82,0
35915020,12:22:40,12:22:40,4923,32,,,,9063.56,0
35915020,12:23:02,12:23:02,4924,33,,,,9276.99,0
35915020,12:23:25,12:23:25,4925,34,,,,9473.78,0
35915020,12:23:52,12:23:52,4926,35,,,,9651.84,0
35915020,12:24:38,12:24:38,4927,36,,,,10020.03,0
35915020,12:25:15,12:25:15,4928,37,,,,10315.5,0
35915020,12:26:00,12:26:00,4929,38,,,,10721.36,0
35915020,12:26:27,12:26:27,4930,39,,,,10952.67,0
35915020,12:26:48,12:26:48,4931,40,,,,11107.13,0
35915020,12:27:12,12:27:12,340,41,,,,11292.64,0
35915020,12:27:29,12:27:29,7749,42,,,,11493.01,0
35915020,12:29:00,12:29:00,9952,43,,1,,12346.54,
35915030,12:00:00,12:00:00,9491,1,,,1,0,
35915030,12:01:32,12:01:32,9492,2,,,,739.19,0
35915030,12:04:00,12:04:00,107,3,,,,2420.28,
35915030,12:06:16,12:06:16,4332,4,,,,3243.55,0
35915030,12:07:26,12:07:26,4903,5,,,,3670.75,0
35915030,12:07:42,12:07:42,4904,6,,,,3800,0
35915030,12:08:04,12:08:04,4905,7,,,,3963.06,0
35915030,12:08:37,12:08:37,4906,8,,,,4125.06,0
35915030,12:09:16,12:09:16,4907,9,,,,4334.58,0
35915030,12:10:00,12:10:00,4908,10,,,,4550.62,0
35915030,12:10:20,12:10:20,4909,11,,,,4656.74,0
35915030,12:10:47,12:10:47,4910,12,,,,4782.39,0
35915030,12:11:15,12:11:15,4911,13,,,,4908.41,0
35915030,12:12:34,12:12:34,4912,14,,,,5270.16,0
35915030,12:13:27,12:13:27,4913,15,,,,5445.29,0
35915030,12:14:13,12:14:13,4914,16,,,,5724.72,0
35915030,12:14:31,12:14:31,871,17,,,,5816.4,0
35915030,12:15:19,12:15:19,872,18,,,,6098.99,0
35915030,12:15:39,12:15:39,873,19,,,,6220.5,0
35915030,12:16:14,12:16:14,874,20,,,,6397.78,0
35915030,12:17:01,12:17:01,875,21,,,,6609.78,0
35915030,12:17:23,12:17:23,876,22,,,,6710.9,0
35915030,12:18:07,12:18:07,877,23,,,,6969.19,0
35915030,12:19:00,12:19:00,7368,24,,,,7273.43,
35915030,12:19:48,12:19:48,4916,25,,,,7653.73,0
35915030,12:20:10,12:20:10,4917,26,,,,7855.05,0
35915030,12:20:27,12:20:27,4918,27,,,,7997.25,0
35915030,12:20:47,12:20:47,4919,28,,,,8156.6,0
35915030,12:21:29,12:21:29,4920,29,,,,8466.8,0
35915030,12:22:00,12:22:00,4921,30,,,,8703.51,0
35915030,12:22:26,12:22:26,4922,31,,,,8941.82,0
35915030,12:22:40,12:22:40,4923,32,,,,9063.56,0
35915030,12:23:02,12:23:02,4924,33,,,,9276.99,0
35915030,12:23:25,12:23:25,4925,34,,,,9473.78,0
35915030,12:23:52,12:23:52,4926,35,,,,9651.84,0
35915030,12:24:38,12:24:38,4927,36,,,,10020.03,0
35915030,12:25:15,12:25:15,4928,37,,,,10315.5,0
35915030,12:26:00,12:26:00,4929,38,,,,10721.36,0
35915030,12:26:27,12:26:27,4930,39,,,,10952.67,0
35915030,12:26:48,12:26:48,4931,40,,,,11107.13,0
35915030,12:27:12,12:27:12,340,41,,,,11292.64,0
35915030,12:27:29,12:27:29,7749,42,,,,11493.01,0
35915030,12:29:00,12:29:00,9952,43,,1,,12346.54,
35915040,12:00:00,12:00:00,9491,1,,,1,0,
35915040,12:01:32,12:01:32,9492,2,,,,739.19,0
35915040,12:04:00,12:04:00,107,3,,,,2420.28,
35915040,12:06:16,12:06:16,4332,4,,,,3243.55,0
35915040,12:07:26,12:07:26,4903,5,,,,3670.75,0
35915040,12:07:42,12:07:42,4904,6,,,,3800,0
35915040,12:08:04,12:08:04,4905,7,,,,3963.06,0
35915040,12:08:37,12:08:37,4906,8,,,,4125.06,0
35915040,12:09:16,12:09:16,4907,9,,,,4334.58,0
35915040,12:10:00,12:10:00,4908,10,,,,4550.62,0
35915040,12:10:20,12:10:20,4909,11,,,,4656.74,0
35915040,12:10:47,12:10:47,4910,12,,,,4782.39,0
35915040,12:11:15,12:11:15,4911,13,,,,4908.41,0
35915040,12:12:34,12:12:34,4912,14,,,,5270.16,0
35915040,12:13:27,12:13:27,4913,15,,,,5445.29,0
35915040,12:14:13,12:14:13,4914,16,,,,5724.72,0
35915040,12:14:31,12:14:31,871,17,,,,5816.4,0
35915040,12:15:19,12:15:19,872,18,,,,6098.99,0
35915040,12:15:39,12:15:39,873,19,,,,6220.5,0
35915040,12:16:14,12:16:14,874,20,,,,6397.78,0
35915040,12:17:01,12:17:01,875,21,,,,6609.78,0
35915040,12:17:23,12:17:23,876,22,,,,6710.9,0
35915040,12:18:07,12:18:07,877,23,,,,6969.19,0
35915040,12:19:00,12:19:00,7368,24,,,,7273.43,
35915040,12:19:48,12:19:48,4916,25,,,,7653.73,0
35915040,12:20:10,12:20:10,4917,26,,,,7855.05,0
35915040,12:20:27,12:20:27,4918,27,,,,7997.25,0
35915040,12:20:47,12:20:47,4919,28,,,,8156.6,0
35915040,12:21:29,12:21:29,4920,29,,,,8466.8,0
35915040,12:22:00,12:22:00,4921,30,,,,8703.51,0
35915040,12:22:26,12:22:26,4922,31,,,,8941.82,0
35915040,12:22:40,12:22:40,4923,32,,,,9063.56,0
35915040,12:23:02,12:23:02,4924,33,,,,9276.99,0
35915040,12:23:25,12:23:25,4925,34,,,,9473.78,0
35915040,12:23:52,12:23:52,4926,35,,,,9651.84,0
35915040,12:24:38,12:24:38,4927,36,,,,10020.03,0
35915040,12:25:15,12:25:15,4928,37,,,,10315.5,0
35915040,12:26:00,12:26:00,4929,38,,,,10721.36,0
35915040,12:26:27,12:26:27,4930,39,,,,10952.67,0
35915040,12:26:48,12:26:48,4931,40,,,,11107.13,0
35915040,12:27:12,12:27:12,340,41,,,,11292.64,0
35915040,12:27:29,12:27:29,7749,42,,,,11493.01,0
35915040,12:29:00,12:29:00,9952,43,,1,,12346.54,
35915050,12:00:00,12:00:00,9491,1,,,1,0,
35915050,12:01:32,12:01:32,9492,2,,,,739.19,0
35915050,12:04:00,12:04:00,107,3,,,,2420.28,
35915050,12:06:16,12:06:16,4332,4,,,,3243.55,0
35915050,12:07:26,12:07:26,4903,5,,,,3670.75,0
35915050,12:07:42,12:07:42,4904,6,,,,3800,0
35915050,12:08:04,12:08:04,4905,7,,,,3963.06,0
35915050,12:08:37,12:08:37,4906,8,,,,4125.06,0
35915050,12:09:16,12:09:16,4907,9,,,,4334.58,0
35915050,12:10:00,12:10:00,4908,10,,,,4550.62,0
35915050,12:10:20,12:10:20,4909,11,,,,4656.74,0
35915050,12:10:47,12:10:47,4910,12,,,,4782.39,0
35915050,12:11:15,12:11:15,4911,13,,,,4908.41,0
35915050,12:12:34,12:12:34,4912,14,,,,5270.16,0
35915050,12:13:27,12:13:27,4913,15,,,,5445.29,0
35915050,12:14:13,12:14:13,4914,16,,,,5724.72,0
35915050,12:14:31,12:14:31,871,17,,,,5816.4,0
35915050,12:15:19,12:15:19,872,18,,,,6098.99,0
35915050,12:15:39,12:15:39,873,19,,,,6220.5,0
35915050,12:16:14,12:16:14,874,20,,,,6397.78,0
35915050,12:17:01,12:17:01,875,21,,,,6609.78,0
35915050,12:17:23,12:17:23,876,22,,,,6710.9,0
35915050,12:18:07,12:18:07,877,23,,,,6969.19,0
35915050,12:19:00,12:19:00,7368,24,,,,7273.43,
35915050,12:19:48,12:19:48,4916,25,,,,7653.73,0
35915050,12:20:10,12:20:10,4917,26,,,,7855.05,0
35915050,12:20:27,12:20:27,4918,27,,,,7997.25,0
35915050,12:20:47,12:20:47,4919,28,,,,8156.6,0
35915050,12:21:29,12:21:29,4920,29,,,,8466.8,0
35915050,12:22:00,12:22:00,4921,30,,,,8703.51,0
35915050,12:22:26,12:22:26,4922,31,,,,8941.82,0
35915050,12:22:40,12:22:40,4923,32,,,,9063.56,0
35915050,12:23:02,12:23:02,4924,33,,,,9276.99,0
35915050,12:23:25,12:23:25,4925,34,,,,9473.78,0
35915050,12:23:52,12:23:52,4926,35,,,,9651.84,0
35915050,12:24:38,12:24:38,4927,36,,,,10020.03,0
35915050,12:25:15,12:25:15,4928,37,,,,10315.5,0
35915050,12:26:00,12:26:00,4929,38,,,,10721.36,0
35915050,12:26:27,12:26:27,4930,39,,,,10952.67,0
35915050,12:26:48,12:26:48,4931,40,,,,11107.13,0
35915050,12:27:12,12:27:12,340,41,,,,11292.64,0
35915050,12:27:29,12:27:29,7749,42,,,,11493.01,0
35915050,12:29:00,12:29:00,9952,43,,1,,12346.54,
35915060,12:00:00,12:00:00,9491,1,,,1,0,
35915060,12:01:32,12:01:32,9492,2,,,,739.19,0
35915060,12:04:00,12:04:00,107,3,,,,2420.28,
35915060,12:06:16,12:06:16,4332,4,,,,3243.55,0
35915060,12:07:26,12:07:26,4903,5,,,,3670.75,0
35915060,12:07:42,12:07:42,4904,6,,,,3800,0
35915060,12:08:04,12:08:04,4905,7,,,,3963.06,0
35915060,12:08:37,12:08:37,4906,8,,,,4125.06,0
35915060,12:09:16,12:09:16,4907,9,,,,4334.58,0
35915060,12:10:00,12:10:00,4908,10,,,,4550.62,0
35915060,12:10:20,12:10:20,4909,11,,,,4656.74,0
35915060,12:10:47,12:10:47,4910,12,,,,4782.39,0
35915060,12:11:15,12:11:15,4911,13,,,,4908.41,0
35915060,12:12:34,12:12:34,4912,14,,,,5270.16,0
35915060,12:13:27,12:13:27,4913,15,,,,5445.29,0
35915060,12:14:13,12:14:13,4914,16,,,,5724.72,0
35915060,12:14:31,12:14:31,871,17,,,,5816.4,0
35915060,12:15:19,12:15:19,872,18,,,,6098.99,0
35915060,12:15:39,12:15:39,873,19,,,,6220.5,0
35915060,12:16:14,12:16:14,874,20,,,,6397.78,0
35915060,12:17:01,12:17:01,875,21,,,,6609.78,0
35915060,12:17:23,12:17:23,876,22,,,,6710.9,0
35915060,12:18:07,12:18:07,877,23,,,,6969.19,0
35915060,12:19:00,12:19:00,7368,24,,,,7273.43,
35915060,12:19:48,12:19:48,4916,25,,,,7653.73,0
35915060,12:20:10,12:20:10,4917,26,,,,7855.05,0
35915060,12:20:27,12:20:27,4918,27,,,,7997.25,0
35915060,12:20:47,12:20:47,4919,28,,,,8156.6,0
35915060,12:21:29,12:21:29,4920,29,,,,8466.8,0
35915060,12:22:00,12:22:00,4921,30,,,,8703.51,0
35915060,12:22:26,12:22:26,4922,31,,,,8941.82,0
35915060,12:22:40,12:22:40,4923,32,,,,9063.56,0
35915060,12:23:02,12:23:02,4924,33,,,,9276.99,0
35915060,12:23:25,12:23:25,4925,34,,,,9473.78,0
35915060,12:23:52,12:23:52,4926,35,,,,9651.84,0
35915060,12:24:38,12:24:38,4927,36,,,,10020.03,0
35915060,12:25:15,12:25:15,4928,37,,,,10315.5,0
35915060,12:26:00,12:26:00,4929,38,,,,10721.36,0
35915060,12:26:27,12:26:27,4930,39,,,,10952.67,0
35915060,12:26:48,12:26:48,4931,40,,,,11107.13,0
35915060,12:27:12,12:27:12,340,41,,,,11292.64,0
35915060,12:27:29,12:27:29,7749,42,,,,11493.01,0
35915060,12:29:00,12:29:00,9952,43,,1,,12346.54,
35938090,21:56:00,21:56:00,9491,1,,,1,0,
35938090,21:57:55,21:57:55,9492,2,,,,739.19,0
35938090,22:01:00,22:01:00,107,3,,,,2420.28,
35938090,22:02:40,22:02:40,4332,4,,,,3243.55,0
35938090,22:03:31,22:03:31,4903,5,,,,3670.75,0
35938090,22:03:42,22:03:42,4904,6,,,,3800,0
35938090,22:03:59,22:03:59,4905,7,,,,3963.06,0
35938090,22:04:23,22:04:23,4906,8,,,,4125.06,0
35938090,22:04:52,22:04:52,4907,9,,,,4334.58,0
35938090,22:05:24,22:05:24,4908,10,,,,4550.62,0
35938090,22:05:39,22:05:39,4909,11,,,,4656.74,0
35938090,22:05:58,22:05:58,4910,12,,,,4782.39,0
35938090,22:06:19,22:06:19,4911,13,,,,4908.41,0
35938090,22:07:17,22:07:17,4912,14,,,,5270.16,0
35938090,22:07:56,22:07:56,4913,15,,,,5445.29,0
35938090,22:08:30,22:08:30,4914,16,,,,5724.72,0
35938090,22:08:43,22:08:43,871,17,,,,5816.4,0
35938090,22:09:18,22:09:18,872,18,,,,6098.99,0
35938090,22:09:33,22:09:33,873,19,,,,6220.5,0
35938090,22:09:58,22:09:58,874,20,,,,6397.78,0
35938090,22:10:32,22:10:32,875,21,,,,6609.78,0
35938090,22:10:48,22:10:48,876,22,,,,6710.9,0
35938090,22:11:21,22:11:21,877,23,,,,6969.19,0
35938090,22:12:00,22:12:00,7368,24,,,,7273.43,
35938090,22:13:02,22:13:02,4916,25,,,,7653.73,0
35938090,22:13:31,22:13:31,4917,26,,,,7855.05,0
35938090,22:13:53,22:13:53,4918,27,,,,7997.25,0
35938090,22:14:19,22:14:19,4919,28,,,,8156.6,0
35938090,22:15:14,22:15:14,4920,29,,,,8466.8,0
35938090,22:15:54,22:15:54,4921,30,,,,8703.51,0
35938090,22:16:27,22:16:27,4922,31,,,,8941.82,0
35938090,22:16:46,22:16:46,4923,32,,,,9063.56,0
35938090,22:17:15,22:17:15,4924,33,,,,9276.99,0
35938090,22:17:45,22:17:45,4925,34,,,,9473.78,0
35938090,22:18:19,22:18:19,4926,35,,,,9651.84,0
35938090,22:19:20,22:19:20,4927,36,,,,10020.03,0
35938090,22:20:08,22:20:08,4928,37,,,,10315.5,0
35938090,22:21:06,22:21:06,4929,38,,,,10721.36,0
35938090,22:21:41,22:21:41,4930,39,,,,10952.67,0
35938090,22:22:09,22:22:09,4931,40,,,,11107.13,0
35938090,22:22:40,22:22:40,340,41,,,,11292.64,0
35938090,22:23:02,22:23:02,7749,42,,,,11493.01,0
35938090,22:25:00,22:25:00,9952,43,,1,,12346.54,
35973070,06:47:00,06:47:00,9491,1,,,1,0,
35973070,06:48:55,06:48:55,9492,2,,,,739.19,0
35973070,06:52:00,06:52:00,107,3,,,,2420.28,
35973070,06:53:30,06:53:30,4332,4,,,,3243.55,0
35973070,06:54:17,06:54:17,4903,5,,,,3670.75,0
35973070,06:54:28,06:54:28,4904,6,,,,3800,0
35973070,06:54:42,06:54:42,4905,7,,,,3963.06,0
35973070,06:55:04,06:55:04,4906,8,,,,4125.06,0
35973070,06:55:31,06:55:31,4907,9,,,,4334.58,0
35973070,06:56:00,06:56:00,4908,10,,,,4550.62,0
35973070,06:56:13,06:56:13,4909,11,,,,4656.74,0
35973070,06:56:31,06:56:31,4910,12,,,,4782.39,0
35973070,06:56:50,06:56:50,4911,13,,,,4908.41,0
35973070,06:57:43,06:57:43,4912,14,,,,5270.16,0
35973070,06:58:18,06:58:18,4913,15,,,,5445.29,0
35973070,06:58:49,06:58:49,4914,16,,,,5724.72,0
35973070,06:59:01,06:59:01,871,17,,,,5816.4,0
35973070,06:59:33,06:59:33,872,18,,,,6098.99,0
35973070,06:59:46,06:59:46,873,19,,,,6220.5,0
35973070,07:00:09,07:00:09,874,20,,,,6397.78,0
35973070,07:00:40,07:00:40,875,21,,,,6609.78,0
35973070,07:00:55,07:00:55,876,22,,,,6710.9,0
35973070,07:01:24,07:01:24,877,23,,,,6969.19,0
35973070,07:02:00,07:02:00,7368,24,,,,7273.43,
35973070,07:02:57,07:02:57,4916,25,,,,7653.73,0
35973070,07:03:24,07:03:24,4917,26,,,,7855.05,0
35973070,07:03:45,07:03:45,4918,27,,,,7997.25,0
35973070,07:04:08,07:04:08,4919,28,,,,8156.6,0
35973070,07:04:59,07:04:59,4920,29,,,,8466.8,0
35973070,07:05:36,07:05:36,4921,30,,,,8703.51,0
35973070,07:06:07,07:06:07,4922,31,,,,8941.82,0
35973070,07:06:24,07:06:24,4923,32,,,,9063.56,0
35973070,07:06:51,07:06:51,4924,33,,,,9276.99,0
35973070,07:07:18,07:07:18,4925,34,,,,9473.78,0
35973070,07:07:50,07:07:50,4926,35,,,,9651.84,0
35973070,07:08:46,07:08:46,4927,36,,,,10020.03,0
35973070,07:09:30,07:09:30,4928,37,,,,10315.5,0
35973070,07:10:24,07:10:24,4929,38,,,,10721.36,0
35973070,07:10:57,07:10:57,4930,39,,,,10952.67,0
35973070,07:11:22,07:11:22,4931,40,,,,11107.13,0
35973070,07:11:51,07:11:51,340,41,,,,11292.64,0
35973070,07:12:11,07:12:11,7749,42,,,,11493.01,0
35973070,07:14:00,07:14:00,9952,43,,1,,12346.54,
36279100,20:30:00,20:30:00,9491,1,,,1,0,
36279100,20:31:32,20:31:32,9492,2,,,,739.19,0
36279100,20:34:00,20:34:00,107,3,,,,2420.28,
36279100,20:36:07,20:36:07,4332,4,,,,3243.55,0
36279100,20:37:13,20:37:13,4903,5,,,,3670.75,0
36279100,20:37:27,20:37:27,4904,6,,,,3800,0
36279100,20:37:47,20:37:47,4905,7,,,,3963.06,0
36279100,20:38:18,20:38:18,4906,8,,,,4125.06,0
36279100,20:38:55,20:38:55,4907,9,,,,4334.58,0
36279100,20:39:36,20:39:36,4908,10,,,,4550.62,0
36279100,20:39:55,20:39:55,4909,11,,,,4656.74,0
36279100,20:40:19,20:40:19,4910,12,,,,4782.39,0
36279100,20:40:46,20:40:46,4911,13,,,,4908.41,0
36279100,20:42:00,20:42:00,4912,14,,,,5270.16,0
36279100,20:42:49,20:42:49,4913,15,,,,5445.29,0
36279100,20:43:33,20:43:33,4914,16,,,,5724.72,0
36279100,20:43:49,20:43:49,871,17,,,,5816.4,0
36279100,20:44:34,20:44:34,872,18,,,,6098.99,0
36279100,20:44:53,20:44:53,873,19,,,,6220.5,0
36279100,20:45:25,20:45:25,874,20,,,,6397.78,0
36279100,20:46:09,20:46:09,875,21,,,,6609.78,0
36279100,20:46:29,20:46:29,876,22,,,,6710.9,0
36279100,20:47:10,20:47:10,877,23,,,,6969.19,0
36279100,20:48:00,20:48:00,7368,24,,,,7273.43,
36279100,20:48:43,20:48:43,4916,25,,,,7653.73,0
36279100,20:49:03,20:49:03,4917,26,,,,7855.05,0
36279100,20:49:18,20:49:18,4918,27,,,,7997.25,0
36279100,20:49:36,20:49:36,4919,28,,,,8156.6,0
36279100,20:50:14,20:50:14,4920,29,,,,8466.8,0
36279100,20:50:42,20:50:42,4921,30,,,,8703.51,0
36279100,20:51:05,20:51:05,4922,31,,,,8941.82,0
36279100,20:51:18,20:51:18,4923,32,,,,9063.56,0
36279100,20:51:38,20:51:38,4924,33,,,,9276.99,0
36279100,20:51:58,20:51:58,4925,34,,,,9473.78,0
36279100,20:52:23,20:52:23,4926,35,,,,9651.84,0
36279100,20:53:04,20:53:04,4927,36,,,,10020.03,0
36279100,20:53:37,20:53:37,4928,37,,,,10315.5,0
36279100,20:54:18,20:54:18,4929,38,,,,10721.36,0
36279100,20:54:42,20:54:42,4930,39,,,,10952.67,0
36279100,20:55:01,20:55:01,4931,40,,,,11107.13,0
36279100,20:55:23,20:55:23,340,41,,,,11292.64,0
36279100,20:55:38,20:55:38,7749,42,,,,11493.01,0
36279100,20:57:00,20:57:00,9952,43,,1,,12346.54,
36336020,15:45:00,15:45:00,9491,1,,,1,0,
36336020,15:46:32,15:46:32,9492,2,,,,739.19,0
36336020,15:49:00,15:49:00,107,3,,,,2420.28,
36336020,15:51:43,15:51:43,4332,4,,,,3243.55,0
36336020,15:53:08,15:53:08,4903,5,,,,3670.75,0
36336020,15:53:26,15:53:26,4904,6,,,,3800,0
36336020,15:53:53,15:53:53,4905,7,,,,3963.06,0
36336020,15:54:32,15:54:32,4906,8,,,,4125.06,0
36336020,15:55:20,15:55:20,4907,9,,,,4334.58,0
36336020,15:56:13,15:56:13,4908,10,,,,4550.62,0
36336020,15:56:36,15:56:36,4909,11,,,,4656.74,0
36336020,15:57:08,15:57:08,4910,12,,,,4782.39,0
36336020,15:57:42,15:57:42,4911,13,,,,4908.41,0
36336020,15:59:17,15:59:17,4912,14,,,,5270.16,0
36336020,16:00:21,16:00:21,4913,15,,,,5445.29,0
36336020,16:01:16,16:01:16,4914,16,,,,5724.72,0
36336020,16:01:37,16:01:37,871,17,,,,5816.4,0
36336020,16:02:35,16:02:35,872,18,,,,6098.99,0
36336020,16:02:59,16:02:59,873,19,,,,6220.5,0
36336020,16:03:41,16:03:41,874,20,,,,6397.78,0
36336020,16:04:37,16:04:37,875,21,,,,6609.78,0
36336020,16:05:03,16:05:03,876,22,,,,6710.9,0
36336020,16:05:56,16:05:56,877,23,,,,6969.19,0
36336020,16:07:00,16:07:00,7368,24,,,,7273.43,
36336020,16:07:57,16:07:57,4916,25,,,,7653.73,0
36336020,16:08:24,16:08:24,4917,26,,,,7855.05,0
36336020,16:08:45,16:08:45,4918,27,,,,7997.25,0
36336020,16:09:08,16:09:08,4919,28,,,,8156.6,0
36336020,16:09:59,16:09:59,4920,29,,,,8466.8,0
36336020,16:10:36,16:10:36,4921,30,,,,8703.51,0
36336020,16:11:07,16:11:07,4922,31,,,,8941.82,0
36336020,16:11:24,16:11:24,4923,32,,,,9063.56,0
36336020,16:11:51,16:11:51,4924,33,,,,9276.99,0
36336020,16:12:18,16:12:18,4925,34,,,,9473.78,0
36336020,16:12:50,16:12:50,4926,35,,,,9651.84,0
36336020,16:13:46,16:13:46,4927,36,,,,10020.03,0
36336020,16:14:30,16:14:30,4928,37,,,,10315.5,0
36336020,16:15:24,16:15:24,4929,38,,,,10721.36,0
36336020,16:15:57,16:15:57,4930,39,,,,10952.67,0
36336020,16:16:22,16:16:22,4931,40,,,,11107.13,0
36336020,16:16:51,16:16:51,340,41,,,,11292.64,0
36336020,16:17:11,16:17:11,7749,42,,,,11493.01,0
36336020,16:19:00,16:19:00,9952,43,,1,,12346.54,
36336030,15:45:00,15:45:00,9491,1,,,1,0,
36336030,15:46:32,15:46:32,9492,2,,,,739.19,0
36336030,15:49:00,15:49:00,107,3,,,,2420.28,
36336030,15:51:43,15:51:43,4332,4,,,,3243.55,0
36336030,15:53:08,15:53:08,4903,5,,,,3670.75,0
36336030,15:53:26,15:53:26,4904,6,,,,3800,0
36336030,15:53:53,15:53:53,4905,7,,,,3963.06,0
36336030,15:54:32,15:54:32,4906,8,,,,4125.06,0
36336030,15:55:20,15:55:20,4907,9,,,,4334.58,0
36336030,15:56:13,15:56:13,4908,10,,,,4550.62,0
36336030,15:56:36,15:56:36,4909,11,,,,4656.74,0
36336030,15:57:08,15:57:08,4910,12,,,,4782.39,0
36336030,15:57:42,15:57:42,4911,13,,,,4908.41,0
36336030,15:59:17,15:59:17,4912,14,,,,5270.16,0
36336030,16:00:21,16:00:21,4913,15,,,,5445.29,0
36336030,16:01:16,16:01:16,4914,16,,,,5724.72,0
36336030,16:01:37,16:01:37,871,17,,,,5816.4,0
36336030,16:02:35,16:02:35,872,18,,,,6098.99,0
36336030,16:02:59,16:02:59,873,19,,,,6220.5,0
36336030,16:03:41,16:03:41,874,20,,,,6397.78,0
36336030,16:04:37,16:04:37,875,21,,,,6609.78,0
36336030,16:05:03,16:05:03,876,22,,,,6710.9,0
36336030,16:05:56,16:05:56,877,23,,,,6969.19,0
36336030,16:07:00,16:07:00,7368,24,,,,7273.43,
36336030,16:07:57,16:07:57,4916,25,,,,7653.73,0
36336030,16:08:24,16:08:24,4917,26,,,,7855.05,0
36336030,16:08:45,16:08:45,4918,27,,,,7997.25,0
36336030,16:09:08,16:09:08,4919,28,,,,8156.6,0
36336030,16:09:59,16:09:59,4920,29,,,,8466.8,0
36336030,16:10:36,16:10:36,4921,30,,,,8703.51,0
36336030,16:11:07,16:11:07,4922,31,,,,8941.82,0
36336030,16:11:24,16:11:24,4923,32,,,,9063.56,0
36336030,16:11:51,16:11:51,4924,33,,,,9276.99,0
36336030,16:12:18,16:12:18,4925,34,,,,9473.78,0
36336030,16:12:50,16:12:50,4926,35,,,,9651.84,0
36336030,16:13:46,16:13:46,4927,36,,,,10020.03,0
36336030,16:14:30,16:14:30,4928,37,,,,10315.5,0
36336030,16:15:24,16:15:24,4929,38,,,,10721.36,0
36336030,16:15:57,16:15:57,4930,39,,,,10952.67,0
36336030,16:16:22,16:16:22,4931,40,,,,11107.13,0
36336030,16:16:51,16:16:51,340,41,,,,11292.64,0
36336030,16:17:11,16:17:11,7749,42,,,,11493.01,0
36336030,16:19:00,16:19:00,9952,43,,1,,12346.54,
36336040,15:45:00,15:45:00,9491,1,,,1,0,
36336040,15:46:32,15:46:32,9492,2,,,,739.19,0
36336040,15:49:00,15:49:00,107,3,,,,2420.28,
36336040,15:51:43,15:51:43,4332,4,,,,3243.55,0
36336040,15:53:08,15:53:08,4903,5,,,,3670.75,0
36336040,15:53:26,15:53:26,4904,6,,,,3800,0
36336040,15:53:53,15:53:53,4905,7,,,,3963.06,0
36336040,15:54:32,15:54:32,4906,8,,,,4125.06,0
36336040,15:55:20,15:55:20,4907,9,,,,4334.58,0
36336040,15:56:13,15:56:13,4908,10,,,,4550.62,0
36336040,15:56:36,15:56:36,4909,11,,,,4656.74,0
36336040,15:57:08,15:57:08,4910,12,,,,4782.39,0
36336040,15:57:42,15:57:42,4911,13,,,,4908.41,0
36336040,15:59:17,15:59:17,4912,14,,,,5270.16,0
36336040,16:00:21,16:00:21,4913,15,,,,5445.29,0
36336040,16:01:16,16:01:16,4914,16,,,,5724.72,0
36336040,16:01:37,16:01:37,871,17,,,,5816.4,0
36336040,16:02:35,16:02:35,872,18,,,,6098.99,0
36336040,16:02:59,16:02:59,873,19,,,,6220.5,0
36336040,16:03:41,16:03:41,874,20,,,,6397.78,0
36336040,16:04:37,16:04:37,875,21,,,,6609.78,0
36336040,16:05:03,16:05:03,876,22,,,,6710.9,0
36336040,16:05:56,16:05:56,877,23,,,,6969.19,0
36336040,16:07:00,16:07:00,7368,24,,,,7273.43,
36336040,16:07:57,16:07:57,4916,25,,,,7653.73,0
36336040,16:08:24,16:08:24,4917,26,,,,7855.05,0
36336040,16:08:45,16:08:45,4918,27,,,,7997.25,0
36336040,16:09:08,16:09:08,4919,28,,,,8156.6,0
36336040,16:09:59,16:09:59,4920,29,,,,8466.8,0
36336040,16:10:36,16:10:36,4921,30,,,,8703.51,0
36336040,16:11:07,16:11:07,4922,31,,,,8941.82,0
36336040,16:11:24,16:11:24,4923,32,,,,9063.56,0
36336040,16:11:51,16:11:51,4924,33,,,,9276.99,0
36336040,16:12:18,16:12:18,4925,34,,,,9473.78,0
36336040,16:12:50,16:12:50,4926,35,,,,9651.84,0
36336040,16:13:46,16:13:46,4927,36,,,,10020.03,0
36336040,16:14:30,16:14:30,4928,37,,,,10315.5,0
36336040,16:15:24,16:15:24,4929,38,,,,10721.36,0
36336040,16:15:57,16:15:57,4930,39,,,,10952.67,0
36336040,16:16:22,16:16:22,4931,40,,,,11107.13,0
36336040,16:16:51,16:16:51,340,41,,,,11292.64,0
36336040,16:17:11,16:17:11,7749,42,,,,11493.01,0
36336040,16:19:00,16:19:00,9952,43,,1,,12346.54,
36336050,15:45:00,15:45:00,9491,1,,,1,0,
36336050,15:46:32,15:46:32,9492,2,,,,739.19,0
36336050,15:49:00,15:49:00,107,3,,,,2420.28,
36336050,15:51:43,15:51:43,4332,4,,,,3243.55,0
36336050,15:53:08,15:53:08,4903,5,,,,3670.75,0
36336050,15:53:26,15:53:26,4904,6,,,,3800,0
36336050,15:53:53,15:53:53,4905,7,,,,3963.06,0
36336050,15:54:32,15:54:32,4906,8,,,,4125.06,0
36336050,15:55:20,15:55:20,4907,9,,,,4334.58,0
36336050,15:56:13,15:56:13,4908,10,,,,4550.62,0
36336050,15:56:36,15:56:36,4909,11,,,,4656.74,0
36336050,15:57:08,15:57:08,4910,12,,,,4782.39,0
36336050,15:57:42,15:57:42,4911,13,,,,4908.41,0
36336050,15:59:17,15:59:17,4912,14,,,,5270.16,0
36336050,16:00:21,16:00:21,4913,15,,,,5445.29,0
36336050,16:01:16,16:01:16,4914,16,,,,5724.72,0
36336050,16:01:37,16:01:37,871,17,,,,5816.4,0
36336050,16:02:35,16:02:35,872,18,,,,6098.99,0
36336050,16:02:59,16:02:59,873,19,,,,6220.5,0
36336050,16:03:41,16:03:41,874,20,,,,6397.78,0
36336050,16:04:37,16:04:37,875,21,,,,6609.78,0
36336050,16:05:03,16:05:03,876,22,,,,6710.9,0
36336050,16:05:56,16:05:56,877,23,,,,6969.19,0
36336050,16:07:00,16:07:00,7368,24,,,,7273.43,
36336050,16:07:57,16:07:57,4916,25,,,,7653.73,0
36336050,16:08:24,16:08:24,4917,26,,,,7855.05,0
36336050,16:08:45,16:08:45,4918,27,,,,7997.25,0
36336050,16:09:08,16:09:08,4919,28,,,,8156.6,0
36336050,16:09:59,16:09:59,4920,29,,,,8466.8,0
36336050,16:10:36,16:10:36,4921,30,,,,8703.51,0
36336050,16:11:07,16:11:07,4922,31,,,,8941.82,0
36336050,16:11:24,16:11:24,4923,32,,,,9063.56,0
36336050,16:11:51,16:11:51,4924,33,,,,9276.99,0
36336050,16:12:18,16:12:18,4925,34,,,,9473.78,0
36336050,16:12:50,16:12:50,4926,35,,,,9651.84,0
36336050,16:13:46,16:13:46,4927,36,,,,10020.03,0
36336050,16:14:30,16:14:30,4928,37,,,,10315.5,0
36336050,16:15:24,16:15:24,4929,38,,,,10721.36,0
36336050,16:15:57,16:15:57,4930,39,,,,10952.67,0
36336050,16:16:22,16:16:22,4931,40,,,,11107.13,0
36336050,16:16:51,16:16:51,340,41,,,,11292.64,0
36336050,16:17:11,16:17:11,7749,42,,,,11493.01,0
36336050,16:19:00,16:19:00,9952,43,,1,,12346.54,
36336060,15:45:00,15:45:00,9491,1,,,1,0,
36336060,15:46:32,15:46:32,9492,2,,,,739.19,0
36336060,15:49:00,15:49:00,107,3,,,,2420.28,
36336060,15:51:43,15:51:43,4332,4,,,,3243.55,0
36336060,15:53:08,15:53:08,4903,5,,,,3670.75,0
36336060,15:53:26,15:53:26,4904,6,,,,3800,0
36336060,15:53:53,15:53:53,4905,7,,,,3963.06,0
36336060,15:54:32,15:54:32,4906,8,,,,4125.06,0
36336060,15:55:20,15:55:20,4907,9,,,,4334.58,0
36336060,15:56:13,15:56:13,4908,10,,,,4550.62,0
36336060,15:56:36,15:56:36,4909,11,,,,4656.74,0
36336060,15:57:08,15:57:08,4910,12,,,,4782.39,0
36336060,15:57:42,15:57:42,4911,13,,,,4908.41,0
36336060,15:59:17,15:59:17,4912,14,,,,5270.16,0
36336060,16:00:21,16:00:21,4913,15,,,,5445.29,0
36336060,16:01:16,16:01:16,4914,16,,,,5724.72,0
36336060,16:01:37,16:01:37,871,17,,,,5816.4,0
36336060,16:02:35,16:02:35,872,18,,,,6098.99,0
36336060,16:02:59,16:02:59,873,19,,,,6220.5,0
36336060,16:03:41,16:03:41,874,20,,,,6397.78,0
36336060,16:04:37,16:04:37,875,21,,,,6609.78,0
36336060,16:05:03,16:05:03,876,22,,,,6710.9,0
36336060,16:05:56,16:05:56,877,23,,,,6969.19,0
36336060,16:07:00,16:07:00,7368,24,,,,7273.43,
36336060,16:07:57,16:07:57,4916,25,,,,7653.73,0
36336060,16:08:24,16:08:24,4917,26,,,,7855.05,0
36336060,16:08:45,16:08:45,4918,27,,,,7997.25,0
36336060,16:09:08,16:09:08,4919,28,,,,8156.6,0
36336060,16:09:59,16:09:59,4920,29,,,,8466.8,0
36336060,16:10:36,16:10:36,4921,30,,,,8703.51,0
36336060,16:11:07,16:11:07,4922,31,,,,8941.82,0
36336060,16:11:24,16:11:24,4923,32,,,,9063.56,0
36336060,16:11:51,16:11:51,4924,33,,,,9276.99,0
36336060,16:12:18,16:12:18,4925,34,,,,9473.78,0
36336060,16:12:50,16:12:50,4926,35,,,,9651.84,0
36336060,16:13:46,16:13:46,4927,36,,,,10020.03,0
36336060,16:14:30,16:14:30,4928,37,,,,10315.5,0
36336060,16:15:24,16:15:24,4929,38,,,,10721.36,0
36336060,16:15:57,16:15:57,4930,39,,,,10952.67,0
36336060,16:16:22,16:16:22,4931,40,,,,11107.13,0
36336060,16:16:51,16:16:51,340,41,,,,11292.64,0
36336060,16:17:11,16:17:11,7749,42,,,,11493.01,0
36336060,16:19:00,16:19:00,9952,43,,1,,12346.54,
36395020,21:30:00,21:30:00,9491,1,,,1,0,
36395020,21:31:32,21:31:32,9492,2,,,,739.19,0
36395020,21:34:00,21:34:00,107,3,,,,2420.28,
36395020,21:36:07,21:36:07,4332,4,,,,3243.55,0
36395020,21:37:13,21:37:13,4903,5,,,,3670.75,0
36395020,21:37:27,21:37:27,4904,6,,,,3800,0
36395020,21:37:47,21:37:47,4905,7,,,,3963.06,0
36395020,21:38:18,21:38:18,4906,8,,,,4125.06,0
36395020,21:38:55,21:38:55,4907,9,,,,4334.58,0
36395020,21:39:36,21:39:36,4908,10,,,,4550.62,0
36395020,21:39:55,21:39:55,4909,11,,,,4656.74,0
36395020,21:40:19,21:40:19,4910,12,,,,4782.39,0
36395020,21:40:46,21:40:46,4911,13,,,,4908.41,0
36395020,21:42:00,21:42:00,4912,14,,,,5270.16,0
36395020,21:42:49,21:42:49,4913,15,,,,5445.29,0
36395020,21:43:33,21:43:33,4914,16,,,,5724.72,0
36395020,21:43:49,21:43:49,871,17,,,,5816.4,0
36395020,21:44:34,21:44:34,872,18,,,,6098.99,0
36395020,21:44:53,21:44:53,873,19,,,,6220.5,0
36395020,21:45:25,21:45:25,874,20,,,,6397.78,0
36395020,21:46:09,21:46:09,875,21,,,,6609.78,0
36395020,21:46:29,21:46:29,876,22,,,,6710.9,0
36395020,21:47:10,21:47:10,877,23,,,,6969.19,0
36395020,21:48:00,21:48:00,7368,24,,,,7273.43,
36395020,21:48:43,21:48:43,4916,25,,,,7653.73,0
36395020,21:49:03,21:49:03,4917,26,,,,7855.05,0
36395020,21:49:18,21:49:18,4918,27,,,,7997.25,0
36395020,21:49:36,21:49:36,4919,28,,,,8156.6,0
36395020,21:50:14,21:50:14,4920,29,,,,8466.8,0
36395020,21:50:42,21:50:42,4921,30,,,,8703.51,0
36395020,21:51:05,21:51:05,4922,31,,,,8941.82,0
36395020,21:51:18,21:51:18,4923,32,,,,9063.56,0
36395020,21:51:38,21:51:38,4924,33,,,,9276.99,0
36395020,21:51:58,21:51:58,4925,34,,,,9473.78,0
36395020,21:52:23,21:52:23,4926,35,,,,9651.84,0
36395020,21:53:04,21:53:04,4927,36,,,,10020.03,0
36395020,21:53:37,21:53:37,4928,37,,,,10315.5,0
36395020,21:54:18,21:54:18,4929,38,,,,10721.36,0
36395020,21:54:42,21:54:42,4930,39,,,,10952.67,0
36395020,21:55:01,21:55:01,4931,40,,,,11107.13,0
36395020,21:55:23,21:55:23,340,41,,,,11292.64,0
36395020,21:55:38,21:55:38,7749,42,,,,11493.01,0
36395020,21:57:00,21:57:00,9952,43,,1,,12346.54,
36395030,21:30:00,21:30:00,9491,1,,,1,0,
36395030,21:31:32,21:31:32,9492,2,,,,739.19,0
36395030,21:34:00,21:34:00,107,3,,,,2420.28,
36395030,21:36:07,21:36:07,4332,4,,,,3243.55,0
36395030,21:37:13,21:37:13,4903,5,,,,3670.75,0
36395030,21:37:27,21:37:27,4904,6,,,,3800,0
36395030,21:37:47,21:37:47,4905,7,,,,3963.06,0
36395030,21:38:18,21:38:18,4906,8,,,,4125.06,0
36395030,21:38:55,21:38:55,4907,9,,,,4334.58,0
36395030,21:39:36,21:39:36,4908,10,,,,4550.62,0
36395030,21:39:55,21:39:55,4909,11,,,,4656.74,0
36395030,21:40:19,21:40:19,4910,12,,,,4782.39,0
36395030,21:40:46,21:40:46,4911,13,,,,4908.41,0
36395030,21:42:00,21:42:00,4912,14,,,,5270.16,0
36395030,21:42:49,21:42:49,4913,15,,,,5445.29,0
36395030,21:43:33,21:43:33,4914,16,,,,5724.72,0
36395030,21:43:49,21:43:49,871,17,,,,5816.4,0
36395030,21:44:34,21:44:34,872,18,,,,6098.99,0
36395030,21:44:53,21:44:53,873,19,,,,6220.5,0
36395030,21:45:25,21:45:25,874,20,,,,6397.78,0
36395030,21:46:09,21:46:09,875,21,,,,6609.78,0
36395030,21:46:29,21:46:29,876,22,,,,6710.9,0
36395030,21:47:10,21:47:10,877,23,,,,6969.19,0
36395030,21:48:00,21:48:00,7368,24,,,,7273.43,
36395030,21:48:43,21:48:43,4916,25,,,,7653.73,0
36395030,21:49:03,21:49:03,4917,26,,,,7855.05,0
36395030,21:49:18,21:49:18,4918,27,,,,7997.25,0
36395030,21:49:36,21:49:36,4919,28,,,,8156.6,0
36395030,21:50:14,21:50:14,4920,29,,,,8466.8,0
36395030,21:50:42,21:50:42,4921,30,,,,8703.51,0
36395030,21:51:05,21:51:05,4922,31,,,,8941.82,0
36395030,21:51:18,21:51:18,4923,32,,,,9063.56,0
36395030,21:51:38,21:51:38,4924,33,,,,9276.99,0
36395030,21:51:58,21:51:58,4925,34,,,,9473.78,0
36395030,21:52:23,21:52:23,4926,35,,,,9651.84,0
36395030,21:53:04,21:53:04,4927,36,,,,10020.03,0
36395030,21:53:37,21:53:37,4928,37,,,,10315.5,0
36395030,21:54:18,21:54:18,4929,38,,,,10721.36,0
36395030,21:54:42,21:54:42,4930,39,,,,10952.67,0
36395030,21:55:01,21:55:01,4931,40,,,,11107.13,0
36395030,21:55:23,21:55:23,340,41,,,,11292.64,0
36395030,21:55:38,21:55:38,7749,42,,,,11493.01,0
36395030,21:57:00,21:57:00,9952,43,,1,,12346.54,
36395040,21:30:00,21:30:00,9491,1,,,1,0,
36395040,21:31:32,21:31:32,9492,2,,,,739.19,0
36395040,21:34:00,21:34:00,107,3,,,,2420.28,
36395040,21:36:07,21:36:07,4332,4,,,,3243.55,0
36395040,21:37:13,21:37:13,4903,5,,,,3670.75,0
36395040,21:37:27,21:37:27,4904,6,,,,3800,0
36395040,21:37:47,21:37:47,4905,7,,,,3963.06,0
36395040,21:38:18,21:38:18,4906,8,,,,4125.06,0
36395040,21:38:55,21:38:55,4907,9,,,,4334.58,0
36395040,21:39:36,21:39:36,4908,10,,,,4550.62,0
36395040,21:39:55,21:39:55,4909,11,,,,4656.74,0
36395040,21:40:19,21:40:19,4910,12,,,,4782.39,0
36395040,21:40:46,21:40:46,4911,13,,,,4908.41,0
36395040,21:42:00,21:42:00,4912,14,,,,5270.16,0
36395040,21:42:49,21:42:49,4913,15,,,,5445.29,0
36395040,21:43:33,21:43:33,4914,16,,,,5724.72,0
36395040,21:43:49,21:43:49,871,17,,,,5816.4,0
36395040,21:44:34,21:44:34,872,18,,,,6098.99,0
36395040,21:44:53,21:44:53,873,19,,,,6220.5,0
36395040,21:45:25,21:45:25,874,20,,,,6397.78,0
36395040,21:46:09,21:46:09,875,21,,,,6609.78,0
36395040,21:46:29,21:46:29,876,22,,,,6710.9,0
36395040,21:47:10,21:47:10,877,23,,,,6969.19,0
36395040,21:48:00,21:48:00,7368,24,,,,7273.43,
36395040,21:48:43,21:48:43,4916,25,,,,7653.73,0
36395040,21:49:03,21:49:03,4917,26,,,,7855.05,0
36395040,21:49:18,21:49:18,4918,27,,,,7997.25,0
36395040,21:49:36,21:49:36,4919,28,,,,8156.6,0
36395040,21:50:14,21:50:14,4920,29,,,,8466.8,0
36395040,21:50:42,21:50:42,4921,30,,,,8703.51,0
36395040,21:51:05,21:51:05,4922,31,,,,8941.82,0
36395040,21:51:18,21:51:18,4923,32,,,,9063.56,0
36395040,21:51:38,21:51:38,4924,33,,,,9276.99,0
36395040,21:51:58,21:51:58,4925,34,,,,9473.78,0
36395040,21:52:23,21:52:23,4926,35,,,,9651.84,0
36395040,21:53:04,21:53:04,4927,36,,,,10020.03,0
36395040,21:53:37,21:53:37,4928,37,,,,10315.5,0
36395040,21:54:18,21:54:18,4929,38,,,,10721.36,0
36395040,21:54:42,21:54:42,4930,39,,,,10952.67,0
36395040,21:55:01,21:55:01,4931,40,,,,11107.13,0
36395040,21:55:23,21:55:23,340,41,,,,11292.64,0
36395040,21:55:38,21:55:38,7749,42,,,,11493.01,0
36395040,21:57:00,21:57:00,9952,43,,1,,12346.54,
36395050,21:30:00,21:30:00,9491,1,,,1,0,
36395050,21:31:32,21:31:32,9492,2,,,,739.19,0
36395050,21:34:00,21:34:00,107,3,,,,2420.28,
36395050,21:36:07,21:36:07,4332,4,,,,3243.55,0
36395050,21:37:13,21:37:13,4903,5,,,,3670.75,0
36395050,21:37:27,21:37:27,4904,6,,,,3800,0
36395050,21:37:47,21:37:47,4905,7,,,,3963.06,0
36395050,21:38:18,21:38:18,4906,8,,,,4125.06,0
36395050,21:38:55,21:38:55,4907,9,,,,4334.58,0
36395050,21:39:36,21:39:36,4908,10,,,,4550.62,0
36395050,21:39:55,21:39:55,4909,11,,,,4656.74,0
36395050,21:40:19,21:40:19,4910,12,,,,4782.39,0
36395050,21:40:46,21:40:46,4911,13,,,,4908.41,0
36395050,21:42:00,21:42:00,4912,14,,,,5270.16,0
36395050,21:42:49,21:42:49,4913,15,,,,5445.29,0
36395050,21:43:33,21:43:33,4914,16,,,,5724.72,0
36395050,21:43:49,21:43:49,871,17,,,,5816.4,0
36395050,21:44:34,21:44:34,872,18,,,,6098.99,0
36395050,21:44:53,21:44:53,873,19,,,,6220.5,0
36395050,21:45:25,21:45:25,874,20,,,,6397.78,0
36395050,21:46:09,21:46:09,875,21,,,,6609.78,0
36395050,21:46:29,21:46:29,876,22,,,,6710.9,0
36395050,21:47:10,21:47:10,877,23,,,,6969.19,0
36395050,21:48:00,21:48:00,7368,24,,,,7273.43,
36395050,21:48:43,21:48:43,4916,25,,,,7653.73,0
36395050,21:49:03,21:49:03,4917,26,,,,7855.05,0
36395050,21:49:18,21:49:18,4918,27,,,,7997.25,0
36395050,21:49:36,21:49:36,4919,28,,,,8156.6,0
36395050,21:50:14,21:50:14,4920,29,,,,8466.8,0
36395050,21:50:42,21:50:42,4921,30,,,,8703.51,0
36395050,21:51:05,21:51:05,4922,31,,,,8941.82,0
36395050,21:51:18,21:51:18,4923,32,,,,9063.56,0
36395050,21:51:38,21:51:38,4924,33,,,,9276.99,0
36395050,21:51:58,21:51:58,4925,34,,,,9473.78,0
36395050,21:52:23,21:52:23,4926,35,,,,9651.84,0
36395050,21:53:04,21:53:04,4927,36,,,,10020.03,0
36395050,21:53:37,21:53:37,4928,37,,,,10315.5,0
36395050,21:54:18,21:54:18,4929,38,,,,10721.36,0
36395050,21:54:42,21:54:42,4930,39,,,,10952.67,0
36395050,21:55:01,21:55:01,4931,40,,,,11107.13,0
36395050,21:55:23,21:55:23,340,41,,,,11292.64,0
36395050,21:55:38,21:55:38,7749,42,,,,11493.01,0
36395050,21:57:00,21:57:00,9952,43,,1,,12346.54,
36395060,21:30:00,21:30:00,9491,1,,,1,0,
36395060,21:31:32,21:31:32,9492,2,,,,739.19,0
36395060,21:34:00,21:34:00,107,3,,,,2420.28,
36395060,21:36:07,21:36:07,4332,4,,,,3243.55,0
36395060,21:37:13,21:37:13,4903,5,,,,3670.75,0
36395060,21:37:27,21:37:27,4904,6,,,,3800,0
36395060,21:37:47,21:37:47,4905,7,,,,3963.06,0
36395060,21:38:18,21:38:18,4906,8,,,,4125.06,0
36395060,21:38:55,21:38:55,4907,9,,,,4334.58,0
36395060,21:39:36,21:39:36,4908,10,,,,4550.62,0
36395060,21:39:55,21:39:55,4909,11,,,,4656.74,0
36395060,21:40:19,21:40:19,4910,12,,,,4782.39,0
36395060,21:40:46,21:40:46,4911,13,,,,4908.41,0
36395060,21:42:00,21:42:00,4912,14,,,,5270.16,0
36395060,21:42:49,21:42:49,4913,15,,,,5445.29,0
36395060,21:43:33,21:43:33,4914,16,,,,5724.72,0
36395060,21:43:49,21:43:49,871,17,,,,5816.4,0
36395060,21:44:34,21:44:34,872,18,,,,6098.99,0
36395060,21:44:53,21:44:53,873,19,,,,6220.5,0
36395060,21:45:25,21:45:25,874,20,,,,6397.78,0
36395060,21:46:09,21:46:09,875,21,,,,6609.78,0
36395060,21:46:29,21:46:29,876,22,,,,6710.9,0
36395060,21:47:10,21:47:10,877,23,,,,6969.19,0
36395060,21:48:00,21:48:00,7368,24,,,,7273.43,
36395060,21:48:43,21:48:43,4916,25,,,,7653.73,0
36395060,21:49:03,21:49:03,4917,26,,,,7855.05,0
36395060,21:49:18,21:49:18,4918,27,,,,7997.25,0
36395060,21:49:36,21:49:36,4919,28,,,,8156.6,0
36395060,21:50:14,21:50:14,4920,29,,,,8466.8,0
36395060,21:50:42,21:50:42,4921,30,,,,8703.51,0
36395060,21:51:05,21:51:05,4922,31,,,,8941.82,0
36395060,21:51:18,21:51:18,4923,32,,,,9063.56,0
36395060,21:51:38,21:51:38,4924,33,,,,9276.99,0
36395060,21:51:58,21:51:58,4925,34,,,,9473.78,0
36395060,21:52:23,21:52:23,4926,35,,,,9651.84,0
36395060,21:53:04,21:53:04,4927,36,,,,10020.03,0
36395060,21:53:37,21:53:37,4928,37,,,,10315.5,0
36395060,21:54:18,21:54:18,4929,38,,,,10721.36,0
36395060,21:54:42,21:54:42,4930,39,,,,10952.67,0
36395060,21:55:01,21:55:01,4931,40,,,,11107.13,0
36395060,21:55:23,21:55:23,340,41,,,,11292.64,0
36395060,21:55:38,21:55:38,7749,42,,,,11493.01,0
36395060,21:57:00,21:57:00,9952,43,,1,,12346.54,
36520110,08:47:00,08:47:00,9491,1,,,1,0,
36520110,08:48:55,08:48:55,9492,2,,,,739.19,0
36520110,08:52:00,08:52:00,107,3,,,,2420.28,
36520110,08:53:40,08:53:40,4332,4,,,,3243.55,0
36520110,08:54:31,08:54:31,4903,5,,,,3670.75,0
36520110,08:54:42,08:54:42,4904,6,,,,3800,0
36520110,08:54:59,08:54:59,4905,7,,,,3963.06,0
36520110,08:55:23,08:55:23,4906,8,,,,4125.06,0
36520110,08:55:52,08:55:52,4907,9,,,,4334.58,0
36520110,08:56:24,08:56:24,4908,10,,,,4550.62,0
36520110,08:56:39,08:56:39,4909,11,,,,4656.74,0
36520110,08:56:58,08:56:58,4910,12,,,,4782.39,0
36520110,08:57:19,08:57:19,4911,13,,,,4908.41,0
36520110,08:58:17,08:58:17,4912,14,,,,5270.16,0
36520110,08:58:56,08:58:56,4913,15,,,,5445.29,0
36520110,08:59:30,08:59:30,4914,16,,,,5724.72,0
36520110,08:59:43,08:59:43,871,17,,,,5816.4,0
36520110,09:00:18,09:00:18,872,18,,,,6098.99,0
36520110,09:00:33,09:00:33,873,19,,,,6220.5,0
36520110,09:00:58,09:00:58,874,20,,,,6397.78,0
36520110,09:01:32,09:01:32,875,21,,,,6609.78,0
36520110,09:01:48,09:01:48,876,22,,,,6710.9,0
36520110,09:02:21,09:02:21,877,23,,,,6969.19,0
36520110,09:03:00,09:03:00,7368,24,,,,7273.43,
36520110,09:04:02,09:04:02,4916,25,,,,7653.73,0
36520110,09:04:31,09:04:31,4917,26,,,,7855.05,0
36520110,09:04:53,09:04:53,4918,27,,,,7997.25,0
36520110,09:05:19,09:05:19,4919,28,,,,8156.6,0
36520110,09:06:14,09:06:14,4920,29,,,,8466.8,0
36520110,09:06:54,09:06:54,4921,30,,,,8703.51,0
36520110,09:07:27,09:07:27,4922,31,,,,8941.82,0
36520110,09:07:46,09:07:46,4923,32,,,,9063.56,0
36520110,09:08:15,09:08:15,4924,33,,,,9276.99,0
36520110,09:08:45,09:08:45,4925,34,,,,9473.78,0
36520110,09:09:19,09:09:19,4926,35,,,,9651.84,0
36520110,09:10:20,09:10:20,4927,36,,,,10020.03,0
36520110,09:11:08,09:11:08,4928,37,,,,10315.5,0
36520110,09:12:06,09:12:06,4929,38,,,,10721.36,0
36520110,09:12:41,09:12:41,4930,39,,,,10952.67,0
36520110,09:13:09,09:13:09,4931,40,,,,11107.13,0
36520110,09:13:40,09:13:40,340,41,,,,11292.64,0
36520110,09:14:02,09:14:02,7749,42,,,,11493.01,0
36520110,09:16:00,09:16:00,9952,43,,1,,12346.54,
36849020,18:00:00,18:00:00,9491,1,,,1,0,
36849020,18:01:32,18:01:32,9492,2,,,,739.19,0
36849020,18:04:00,18:04:00,107,3,,,,2420.28,
36849020,18:06:43,18:06:43,4332,4,,,,3243.55,0
36849020,18:08:08,18:08:08,4903,5,,,,3670.75,0
36849020,18:08:26,18:08:26,4904,6,,,,3800,0
36849020,18:08:53,18:08:53,4905,7,,,,3963.06,0
36849020,18:09:32,18:09:32,4906,8,,,,4125.06,0
36849020,18:10:20,18:10:20,4907,9,,,,4334.58,0
36849020,18:11:13,18:11:13,4908,10,,,,4550.62,0
36849020,18:11:36,18:11:36,4909,11,,,,4656.74,0
36849020,18:12:08,18:12:08,4910,12,,,,4782.39,0
36849020,18:12:42,18:12:42,4911,13,,,,4908.41,0
36849020,18:14:17,18:14:17,4912,14,,,,5270.16,0
36849020,18:15:21,18:15:21,4913,15,,,,5445.29,0
36849020,18:16:16,18:16:16,4914,16,,,,5724.72,0
36849020,18:16:37,18:16:37,871,17,,,,5816.4,0
36849020,18:17:35,18:17:35,872,18,,,,6098.99,0
36849020,18:17:59,18:17:59,873,19,,,,6220.5,0
36849020,18:18:41,18:18:41,874,20,,,,6397.78,0
36849020,18:19:37,18:19:37,875,21,,,,6609.78,0
36849020,18:20:03,18:20:03,876,22,,,,6710.9,0
36849020,18:20:56,18:20:56,877,23,,,,6969.19,0
36849020,18:22:00,18:22:00,7368,24,,,,7273.43,
36849020,18:22:48,18:22:48,4916,25,,,,7653.73,0
36849020,18:23:10,18:23:10,4917,26,,,,7855.05,0
36849020,18:23:27,18:23:27,4918,27,,,,7997.25,0
36849020,18:23:47,18:23:47,4919,28,,,,8156.6,0
36849020,18:24:29,18:24:29,4920,29,,,,8466.8,0
36849020,18:25:00,18:25:00,4921,30,,,,8703.51,0
36849020,18:25:26,18:25:26,4922,31,,,,8941.82,0
36849020,18:25:40,18:25:40,4923,32,,,,9063.56,0
36849020,18:26:02,18:26:02,4924,33,,,,9276.99,0
36849020,18:26:25,18:26:25,4925,34,,,,9473.78,0
36849020,18:26:52,18:26:52,4926,35,,,,9651.84,0
36849020,18:27:38,18:27:38,4927,36,,,,10020.03,0
36849020,18:28:15,18:28:15,4928,37,,,,10315.5,0
36849020,18:29:00,18:29:00,4929,38,,,,10721.36,0
36849020,18:29:27,18:29:27,4930,39,,,,10952.67,0
36849020,18:29:48,18:29:48,4931,40,,,,11107.13,0
36849020,18:30:12,18:30:12,340,41,,,,11292.64,0
36849020,18:30:29,18:30:29,7749,42,,,,11493.01,0
36849020,18:32:00,18:32:00,9952,43,,1,,12346.54,
36849030,18:00:00,18:00:00,9491,1,,,1,0,
36849030,18:01:32,18:01:32,9492,2,,,,739.19,0
36849030,18:04:00,18:04:00,107,3,,,,2420.28,
36849030,18:06:43,18:06:43,4332,4,,,,3243.55,0
36849030,18:08:08,18:08:08,4903,5,,,,3670.75,0
36849030,18:08:26,18:08:26,4904,6,,,,3800,0
36849030,18:08:53,18:08:53,4905,7,,,,3963.06,0
36849030,18:09:32,18:09:32,4906,8,,,,4125.06,0
36849030,18:10:20,18:10:20,4907,9,,,,4334.58,0
36849030,18:11:13,18:11:13,4908,10,,,,4550.62,0
36849030,18:11:36,18:11:36,4909,11,,,,4656.74,0
36849030,18:12:08,18:12:08,4910,12,,,,4782.39,0
36849030,18:12:42,18:12:42,4911,13,,,,4908.41,0
36849030,18:14:17,18:14:17,4912,14,,,,5270.16,0
36849030,18:15:21,18:15:21,4913,15,,,,5445.29,0
36849030,18:16:16,18:16:16,4914,16,,,,5724.72,0
36849030,18:16:37,18:16:37,871,17,,,,5816.4,0
36849030,18:17:35,18:17:35,872,18,,,,6098.99,0
36849030,18:17:59,18:17:59,873,19,,,,6220.5,0
36849030,18:18:41,18:18:41,874,20,,,,6397.78,0
36849030,18:19:37,18:19:37,875,21,,,,6609.78,0
36849030,18:20:03,18:20:03,876,22,,,,6710.9,0
36849030,18:20:56,18:20:56,877,23,,,,6969.19,0
36849030,18:22:00,18:22:00,7368,24,,,,7273.43,
36849030,18:22:48,18:22:48,4916,25,,,,7653.73,0
36849030,18:23:10,18:23:10,4917,26,,,,7855.05,0
36849030,18:23:27,18:23:27,4918,27,,,,7997.25,0
36849030,18:23:47,18:23:47,4919,28,,,,8156.6,0
36849030,18:24:29,18:24:29,4920,29,,,,8466.8,0
36849030,18:25:00,18:25:00,4921,30,,,,8703.51,0
36849030,18:25:26,18:25:26,4922,31,,,,8941.82,0
36849030,18:25:40,18:25:40,4923,32,,,,9063.56,0
36849030,18:26:02,18:26:02,4924,33,,,,9276.99,0
36849030,18:26:25,18:26:25,4925,34,,,,9473.78,0
36849030,18:26:52,18:26:52,4926,35,,,,9651.84,0
36849030,18:27:38,18:27:38,4927,36,,,,10020.03,0
36849030,18:28:15,18:28:15,4928,37,,,,10315.5,0
36849030,18:29:00,18:29:00,4929,38,,,,10721.36,0
36849030,18:29:27,18:29:27,4930,39,,,,10952.67,0
36849030,18:29:48,18:29:48,4931,40,,,,11107.13,0
36849030,18:30:12,18:30:12,340,41,,,,11292.64,0
36849030,18:30:29,18:30:29,7749,42,,,,11493.01,0
36849030,18:32:00,18:32:00,9952,43,,1,,12346.54,
36849040,18:00:00,18:00:00,9491,1,,,1,0,
36849040,18:01:32,18:01:32,9492,2,,,,739.19,0
36849040,18:04:00,18:04:00,107,3,,,,2420.28,
36849040,18:06:43,18:06:43,4332,4,,,,3243.55,0
36849040,18:08:08,18:08:08,4903,5,,,,3670.75,0
36849040,18:08:26,18:08:26,4904,6,,,,3800,0
36849040,18:08:53,18:08:53,4905,7,,,,3963.06,0
36849040,18:09:32,18:09:32,4906,8,,,,4125.06,0
36849040,18:10:20,18:10:20,4907,9,,,,4334.58,0
36849040,18:11:13,18:11:13,4908,10,,,,4550.62,0
36849040,18:11:36,18:11:36,4909,11,,,,4656.74,0
36849040,18:12:08,18:12:08,4910,12,,,,4782.39,0
36849040,18:12:42,18:12:42,4911,13,,,,4908.41,0
36849040,18:14:17,18:14:17,4912,14,,,,5270.16,0
36849040,18:15:21,18:15:21,4913,15,,,,5445.29,0
36849040,18:16:16,18:16:16,4914,16,,,,5724.72,0
36849040,18:16:37,18:16:37,871,17,,,,5816.4,0
36849040,18:17:35,18:17:35,872,18,,,,6098.99,0
36849040,18:17:59,18:17:59,873,19,,,,6220.5,0
36849040,18:18:41,18:18:41,874,20,,,,6397.78,0
36849040,18:19:37,18:19:37,875,21,,,,6609.78,0
36849040,18:20:03,18:20:03,876,22,,,,6710.9,0
36849040,18:20:56,18:20:56,877,23,,,,6969.19,0
36849040,18:22:00,18:22:00,7368,24,,,,7273.43,
36849040,18:22:48,18:22:48,4916,25,,,,7653.73,0
36849040,18:23:10,18:23:10,4917,26,,,,7855.05,0
36849040,18:23:27,18:23:27,4918,27,,,,7997.25,0
36849040,18:23:47,18:23:47,4919,28,,,,8156.6,0
36849040,18:24:29,18:24:29,4920,29,,,,8466.8,0
36849040,18:25:00,18:25:00,4921,30,,,,8703.51,0
36849040,18:25:26,18:25:26,4922,31,,,,8941.82,0
36849040,18:25:40,18:25:40,4923,32,,,,9063.56,0
36849040,18:26:02,18:26:02,4924,33,,,,9276.99,0
36849040,18:26:25,18:26:25,4925,34,,,,9473.78,0
36849040,18:26:52,18:26:52,4926,35,,,,9651.84,0
36849040,18:27:38,18:27:38,4927,36,,,,10020.03,0
36849040,18:28:15,18:28:15,4928,37,,,,10315.5,0
36849040,18:29:00,18:29:00,4929,38,,,,10721.36,0
36849040,18:29:27,18:29:27,4930,39,,,,10952.67,0
36849040,18:29:48,18:29:48,4931,40,,,,11107.13,0
36849040,18:30:12,18:30:12,340,41,,,,11292.64,0
36849040,18:30:29,18:30:29,7749,42,,,,11493.01,0
36849040,18:32:00,18:32:00,9952,43,,1,,12346.54,
36849050,18:00:00,18:00:00,9491,1,,,1,0,
36849050,18:01:32,18:01:32,9492,2,,,,739.19,0
36849050,18:04:00,18:04:00,107,3,,,,2420.28,
36849050,18:06:43,18:06:43,4332,4,,,,3243.55,0
36849050,18:08:08,18:08:08,4903,5,,,,3670.75,0
36849050,18:08:26,18:08:26,4904,6,,,,3800,0
36849050,18:08:53,18:08:53,4905,7,,,,3963.06,0
36849050,18:09:32,18:09:32,4906,8,,,,4125.06,0
36849050,18:10:20,18:10:20,4907,9,,,,4334.58,0
36849050,18:11:13,18:11:13,4908,10,,,,4550.62,0
36849050,18:11:36,18:11:36,4909,11,,,,4656.74,0
36849050,18:12:08,18:12:08,4910,12,,,,4782.39,0
36849050,18:12:42,18:12:42,4911,13,,,,4908.41,0
36849050,18:14:17,18:14:17,4912,14,,,,5270.16,0
36849050,18:15:21,18:15:21,4913,15,,,,5445.29,0
36849050,18:16:16,18:16:16,4914,16,,,,5724.72,0
36849050,18:16:37,18:16:37,871,17,,,,5816.4,0
36849050,18:17:35,18:17:35,872,18,,,,6098.99,0
36849050,18:17:59,18:17:59,873,19,,,,6220.5,0
36849050,18:18:41,18:18:41,874,20,,,,6397.78,0
36849050,18:19:37,18:19:37,875,21,,,,6609.78,0
36849050,18:20:03,18:20:03,876,22,,,,6710.9,0
36849050,18:20:56,18:20:56,877,23,,,,6969.19,0
36849050,18:22:00,18:22:00,7368,24,,,,7273.43,
36849050,18:22:48,18:22:48,4916,25,,,,7653.73,0
36849050,18:23:10,18:23:10,4917,26,,,,7855.05,0
36849050,18:23:27,18:23:27,4918,27,,,,7997.25,0
36849050,18:23:47,18:23:47,4919,28,,,,8156.6,0
36849050,18:24:29,18:24:29,4920,29,,,,8466.8,0
36849050,18:25:00,18:25:00,4921,30,,,,8703.51,0
36849050,18:25:26,18:25:26,4922,31,,,,8941.82,0
36849050,18:25:40,18:25:40,4923,32,,,,9063.56,0
36849050,18:26:02,18:26:02,4924,33,,,,9276.99,0
36849050,18:26:25,18:26:25,4925,34,,,,9473.78,0
36849050,18:26:52,18:26:52,4926,35,,,,9651.84,0
36849050,18:27:38,18:27:38,4927,36,,,,10020.03,0
36849050,18:28:15,18:28:15,4928,37,,,,10315.5,0
36849050,18:29:00,18:29:00,4929,38,,,,10721.36,0
36849050,18:29:27,18:29:27,4930,39,,,,10952.67,0
36849050,18:29:48,18:29:48,4931,40,,,,11107.13,0
36849050,18:30:12,18:30:12,340,41,,,,11292.64,0
36849050,18:30:29,18:30:29,7749,42,,,,11493.01,0
36849050,18:32:00,18:32:00,9952,43,,1,,12346.54,
36849060,18:00:00,18:00:00,9491,1,,,1,0,
36849060,18:01:32,18:01:32,9492,2,,,,739.19,0
36849060,18:04:00,18:04:00,107,3,,,,2420.28,
36849060,18:06:43,18:06:43,4332,4,,,,3243.55,0
36849060,18:08:08,18:08:08,4903,5,,,,3670.75,0
36849060,18:08:26,18:08:26,4904,6,,,,3800,0
36849060,18:08:53,18:08:53,4905,7,,,,3963.06,0
36849060,18:09:32,18:09:32,4906,8,,,,4125.06,0
36849060,18:10:20,18:10:20,4907,9,,,,4334.58,0
36849060,18:11:13,18:11:13,4908,10,,,,4550.62,0
36849060,18:11:36,18:11:36,4909,11,,,,4656.74,0
36849060,18:12:08,18:12:08,4910,12,,,,4782.39,0
36849060,18:12:42,18:12:42,4911,13,,,,4908.41,0
36849060,18:14:17,18:14:17,4912,14,,,,5270.16,0
36849060,18:15:21,18:15:21,4913,15,,,,5445.29,0
36849060,18:16:16,18:16:16,4914,16,,,,5724.72,0
36849060,18:16:37,18:16:37,871,17,,,,5816.4,0
36849060,18:17:35,18:17:35,872,18,,,,6098.99,0
36849060,18:17:59,18:17:59,873,19,,,,6220.5,0
36849060,18:18:41,18:18:41,874,20,,,,6397.78,0
36849060,18:19:37,18:19:37,875,21,,,,6609.78,0
36849060,18:20:03,18:20:03,876,22,,,,6710.9,0
36849060,18:20:56,18:20:56,877,23,,,,6969.19,0
36849060,18:22:00,18:22:00,7368,24,,,,7273.43,
36849060,18:22:48,18:22:48,4916,25,,,,7653.73,0
36849060,18:23:10,18:23:10,4917,26,,,,7855.05,0
36849060,18:23:27,18:23:27,4918,27,,,,7997.25,0
36849060,18:23:47,18:23:47,4919,28,,,,8156.6,0
36849060,18:24:29,18:24:29,4920,29,,,,8466.8,0
36849060,18:25:00,18:25:00,4921,30,,,,8703.51,0
36849060,18:25:26,18:25:26,4922,31,,,,8941.82,0
36849060,18:25:40,18:25:40,4923,32,,,,9063.56,0
36849060,18:26:02,18:26:02,4924,33,,,,9276.99,0
36849060,18:26:25,18:26:25,4925,34,,,,9473.78,0
36849060,18:26:52,18:26:52,4926,35,,,,9651.84,0
36849060,18:27:38,18:27:38,4927,36,,,,10020.03,0
36849060,18:28:15,18:28:15,4928,37,,,,10315.5,0
36849060,18:29:00,18:29:00,4929,38,,,,10721.36,0
36849060,18:29:27,18:29:27,4930,39,,,,10952.67,0
36849060,18:29:48,18:29:48,4931,40,,,,11107.13,0
36849060,18:30:12,18:30:12,340,41,,,,11292.64,0
36849060,18:30:29,18:30:29,7749,42,,,,11493.01,0
36849060,18:32:00,18:32:00,9952,43,,1,,12346.54,
36873090,11:56:00,11:56:00,9491,1,,,1,0,
36873090,11:57:55,11:57:55,9492,2,,,,739.19,0
36873090,12:01:00,12:01:00,107,3,,,,2420.28,
36873090,12:02:40,12:02:40,4332,4,,,,3243.55,0
36873090,12:03:31,12:03:31,4903,5,,,,3670.75,0
36873090,12:03:42,12:03:42,4904,6,,,,3800,0
36873090,12:03:59,12:03:59,4905,7,,,,3963.06,0
36873090,12:04:23,12:04:23,4906,8,,,,4125.06,0
36873090,12:04:52,12:04:52,4907,9,,,,4334.58,0
36873090,12:05:24,12:05:24,4908,10,,,,4550.62,0
36873090,12:05:39,12:05:39,4909,11,,,,4656.74,0
36873090,12:05:58,12:05:58,4910,12,,,,4782.39,0
36873090,12:06:19,12:06:19,4911,13,,,,4908.41,0
36873090,12:07:17,12:07:17,4912,14,,,,5270.16,0
36873090,12:07:56,12:07:56,4913,15,,,,5445.29,0
36873090,12:08:30,12:08:30,4914,16,,,,5724.72,0
36873090,12:08:43,12:08:43,871,17,,,,5816.4,0
36873090,12:09:18,12:09:18,872,18,,,,6098.99,0
36873090,12:09:33,12:09:33,873,19,,,,6220.5,0
36873090,12:09:58,12:09:58,874,20,,,,6397.78,0
36873090,12:10:32,12:10:32,875,21,,,,6609.78,0
36873090,12:10:48,12:10:48,876,22,,,,6710.9,0
36873090,12:11:21,12:11:21,877,23,,,,6969.19,0
36873090,12:12:00,12:12:00,7368,24,,,,7273.43,
36873090,12:13:07,12:13:07,4916,25,,,,7653.73,0
36873090,12:13:38,12:13:38,4917,26,,,,7855.05,0
36873090,12:14:02,12:14:02,4918,27,,,,7997.25,0
36873090,12:14:30,12:14:30,4919,28,,,,8156.6,0
36873090,12:15:29,12:15:29,4920,29,,,,8466.8,0
36873090,12:16:12,12:16:12,4921,30,,,,8703.51,0
36873090,12:16:48,12:16:48,4922,31,,,,8941.82,0
36873090,12:17:08,12:17:08,4923,32,,,,9063.56,0
36873090,12:17:39,12:17:39,4924,33,,,,9276.99,0
36873090,12:18:11,12:18:11,4925,34,,,,9473.78,0
36873090,12:18:49,12:18:49,4926,35,,,,9651.84,0
36873090,12:19:54,12:19:54,4927,36,,,,10020.03,0
36873090,12:20:45,12:20:45,4928,37,,,,10315.5,0
36873090,12:21:48,12:21:48,4929,38,,,,10721.36,0
36873090,12:22:26,12:22:26,4930,39,,,,10952.67,0
36873090,12:22:56,12:22:56,4931,40,,,,11107.13,0
36873090,12:23:29,12:23:29,340,41,,,,11292.64,0
36873090,12:23:53,12:23:53,7749,42,,,,11493.01,0
36873090,12:26:00,12:26:00,9952,43,,1,,12346.54,
3701070,23:38:00,23:38:00,9491,1,,,1,0,
3701070,23:39:55,23:39:55,9492,2,,,,739.19,0
3701070,23:43:00,23:43:00,107,3,,,,2420.28,
3701070,23:44:30,23:44:30,4332,4,,,,3243.55,0
3701070,23:45:17,23:45:17,4903,5,,,,3670.75,0
3701070,23:45:28,23:45:28,4904,6,,,,3800,0
3701070,23:45:42,23:45:42,4905,7,,,,3963.06,0
3701070,23:46:04,23:46:04,4906,8,,,,4125.06,0
3701070,23:46:31,23:46:31,4907,9,,,,4334.58,0
3701070,23:47:00,23:47:00,4908,10,,,,4550.62,0
3701070,23:47:13,23:47:13,4909,11,,,,4656.74,0
3701070,23:47:31,23:47:31,4910,12,,,,4782.39,0
3701070,23:47:50,23:47:50,4911,13,,,,4908.41,0
3701070,23:48:43,23:48:43,4912,14,,,,5270.16,0
3701070,23:49:18,23:49:18,4913,15,,,,5445.29,0
3701070,23:49:49,23:49:49,4914,16,,,,5724.72,0
3701070,23:50:01,23:50:01,871,17,,,,5816.4,0
3701070,23:50:33,23:50:33,872,18,,,,6098.99,0
3701070,23:50:46,23:50:46,873,19,,,,6220.5,0
3701070,23:51:09,23:51:09,874,20,,,,6397.78,0
3701070,23:51:40,23:51:40,875,21,,,,6609.78,0
3701070,23:51:55,23:51:55,876,22,,,,6710.9,0
3701070,23:52:24,23:52:24,877,23,,,,6969.19,0
3701070,23:53:00,23:53:00,7368,24,,,,7273.43,
3701070,23:54:02,23:54:02,4916,25,,,,7653.73,0
3701070,23:54:31,23:54:31,4917,26,,,,7855.05,0
3701070,23:54:53,23:54:53,4918,27,,,,7997.25,0
3701070,23:55:19,23:55:19,4919,28,,,,8156.6,0
3701070,23:56:14,23:56:14,4920,29,,,,8466.8,0
3701070,23:56:54,23:56:54,4921,30,,,,8703.51,0
3701070,23:57:27,23:57:27,4922,31,,,,8941.82,0
3701070,23:57:46,23:57:46,4923,32,,,,9063.56,0
3701070,23:58:15,23:58:15,4924,33,,,,9276.99,0
3701070,23:58:45,23:58:45,4925,34,,,,9473.78,0
3701070,23:59:19,23:59:19,4926,35,,,,9651.84,0
3701070,24:00:20,24:00:20,4927,36,,,,10020.03,0
3701070,24:01:08,24:01:08,4928,37,,,,10315.5,0
3701070,24:02:06,24:02:06,4929,38,,,,10721.36,0
3701070,24:02:41,24:02:41,4930,39,,,,10952.67,0
3701070,24:03:09,24:03:09,4931,40,,,,11107.13,0
3701070,24:03:40,24:03:40,340,41,,,,11292.64,0
3701070,24:04:02,24:04:02,7749,42,,,,11493.01,0
3701070,24:06:00,24:06:00,9952,43,,1,,12346.54,
37029020,07:00:00,07:00:00,9491,1,,,1,0,
37029020,07:01:32,07:01:32,9492,2,,,,739.19,0
37029020,07:04:00,07:04:00,107,3,,,,2420.28,
37029020,07:06:16,07:06:16,4332,4,,,,3243.55,0
37029020,07:07:26,07:07:26,4903,5,,,,3670.75,0
37029020,07:07:42,07:07:42,4904,6,,,,3800,0
37029020,07:08:04,07:08:04,4905,7,,,,3963.06,0
37029020,07:08:37,07:08:37,4906,8,,,,4125.06,0
37029020,07:09:16,07:09:16,4907,9,,,,4334.58,0
37029020,07:10:00,07:10:00,4908,10,,,,4550.62,0
37029020,07:10:20,07:10:20,4909,11,,,,4656.74,0
37029020,07:10:47,07:10:47,4910,12,,,,4782.39,0
37029020,07:11:15,07:11:15,4911,13,,,,4908.41,0
37029020,07:12:34,07:12:34,4912,14,,,,5270.16,0
37029020,07:13:27,07:13:27,4913,15,,,,5445.29,0
37029020,07:14:13,07:14:13,4914,16,,,,5724.72,0
37029020,07:14:31,07:14:31,871,17,,,,5816.4,0
37029020,07:15:19,07:15:19,872,18,,,,6098.99,0
37029020,07:15:39,07:15:39,873,19,,,,6220.5,0
37029020,07:16:14,07:16:14,874,20,,,,6397.78,0
37029020,07:17:01,07:17:01,875,21,,,,6609.78,0
37029020,07:17:23,07:17:23,876,22,,,,6710.9,0
37029020,07:18:07,07:18:07,877,23,,,,6969.19,0
37029020,07:19:00,07:19:00,7368,24,,,,7273.43,
37029020,07:19:52,07:19:52,4916,25,,,,7653.73,0
37029020,07:20:17,07:20:17,4917,26,,,,7855.05,0
37029020,07:20:36,07:20:36,4918,27,,,,7997.25,0
37029020,07:20:58,07:20:58,4919,28,,,,8156.6,0
37029020,07:21:44,07:21:44,4920,29,,,,8466.8,0
37029020,07:22:18,07:22:18,4921,30,,,,8703.51,0
37029020,07:22:46,07:22:46,4922,31,,,,8941.82,0
37029020,07:23:02,07:23:02,4923,32,,,,9063.56,0
37029020,07:23:27,07:23:27,4924,33,,,,9276.99,0
37029020,07:23:51,07:23:51,4925,34,,,,9473.78,0
37029020,07:24:21,07:24:21,4926,35,,,,9651.84,0
37029020,07:25:12,07:25:12,4927,36,,,,10020.03,0
37029020,07:25:53,07:25:53,4928,37,,,,10315.5,0
37029020,07:26:42,07:26:42,4929,38,,,,10721.36,0
37029020,07:27:12,07:27:12,4930,39,,,,10952.67,0
37029020,07:27:35,07:27:35,4931,40,,,,11107.13,0
37029020,07:28:01,07:28:01,340,41,,,,11292.64,0
37029020,07:28:20,07:28:20,7749,42,,,,11493.01,0
37029020,07:30:00,07:30:00,9952,43,,1,,12346.54,
37029030,07:00:00,07:00:00,9491,1,,,1,0,
37029030,07:01:32,07:01:32,9492,2,,,,739.19,0
37029030,07:04:00,07:04:00,107,3,,,,2420.28,
37029030,07:06:16,07:06:16,4332,4,,,,3243.55,0
37029030,07:07:26,07:07:26,4903,5,,,,3670.75,0
37029030,07:07:42,07:07:42,4904,6,,,,3800,0
37029030,07:08:04,07:08:04,4905,7,,,,3963.06,0
37029030,07:08:37,07:08:37,4906,8,,,,4125.06,0
37029030,07:09:16,07:09:16,4907,9,,,,4334.58,0
37029030,07:10:00,07:10:00,4908,10,,,,4550.62,0
37029030,07:10:20,07:10:20,4909,11,,,,4656.74,0
37029030,07:10:47,07:10:47,4910,12,,,,4782.39,0
37029030,07:11:15,07:11:15,4911,13,,,,4908.41,0
37029030,07:12:34,07:12:34,4912,14,,,,5270.16,0
37029030,07:13:27,07:13:27,4913,15,,,,5445.29,0
37029030,07:14:13,07:14:13,4914,16,,,,5724.72,0
37029030,07:14:31,07:14:31,871,17,,,,5816.4,0
37029030,07:15:19,07:15:19,872,18,,,,6098.99,0
37029030,07:15:39,07:15:39,873,19,,,,6220.5,0
37029030,07:16:14,07:16:14,874,20,,,,6397.78,0
37029030,07:17:01,07:17:01,875,21,,,,6609.78,0
37029030,07:17:23,07:17:23,876,22,,,,6710.9,0
37029030,07:18:07,07:18:07,877,23,,,,6969.19,0
37029030,07:19:00,07:19:00,7368,24,,,,7273.43,
37029030,07:19:52,07:19:52,4916,25,,,,7653.73,0
37029030,07:20:17,07:20:17,4917,26,,,,7855.05,0
37029030,07:20:36,07:20:36,4918,27,,,,7997.25,0
37029030,07:20:58,07:20:58,4919,28,,,,8156.6,0
37029030,07:21:44,07:21:44,4920,29,,,,8466.8,0
37029030,07:22:18,07:22:18,4921,30,,,,8703.51,0
37029030,07:22:46,07:22:46,4922,31,,,,8941.82,0
37029030,07:23:02,07:23:02,4923,32,,,,9063.56,0
37029030,07:23:27,07:23:27,4924,33,,,,9276.99,0
37029030,07:23:51,07:23:51,4925,34,,,,9473.78,0
37029030,07:24:21,07:24:21,4926,35,,,,9651.84,0
37029030,07:25:12,07:25:12,4927,36,,,,10020.03,0
37029030,07:25:53,07:25:53,4928,37,,,,10315.5,0
37029030,07:26:42,07:26:42,4929,38,,,,10721.36,0
37029030,07:27:12,07:27:12,4930,39,,,,10952.67,0
37029030,07:27:35,07:27:35,4931,40,,,,11107.13,0
37029030,07:28:01,07:28:01,340,41,,,,11292.64,0
37029030,07:28:20,07:28:20,7749,42,,,,11493.01,0
37029030,07:30:00,07:30:00,9952,43,,1,,12346.54,
37029040,07:00:00,07:00:00,9491,1,,,1,0,
37029040,07:01:32,07:01:32,9492,2,,,,739.19,0
37029040,07:04:00,07:04:00,107,3,,,,2420.28,
37029040,07:06:16,07:06:16,4332,4,,,,3243.55,0
37029040,07:07:26,07:07:26,4903,5,,,,3670.75,0
37029040,07:07:42,07:07:42,4904,6,,,,3800,0
37029040,07:08:04,07:08:04,4905,7,,,,3963.06,0
37029040,07:08:37,07:08:37,4906,8,,,,4125.06,0
37029040,07:09:16,07:09:16,4907,9,,,,4334.58,0
37029040,07:10:00,07:10:00,4908,10,,,,4550.62,0
37029040,07:10:20,07:10:20,4909,11,,,,4656.74,0
37029040,07:10:47,07:10:47,4910,12,,,,4782.39,0
37029040,07:11:15,07:11:15,4911,13,,,,4908.41,0
37029040,07:12:34,07:12:34,4912,14,,,,5270.16,0
37029040,07:13:27,07:13:27,4913,15,,,,5445.29,0
37029040,07:14:13,07:14:13,4914,16,,,,5724.72,0
37029040,07:14:31,07:14:31,871,17,,,,5816.4,0
37029040,07:15:19,07:15:19,872,18,,,,6098.99,0
37029040,07:15:39,07:15:39,873,19,,,,6220.5,0
37029040,07:16:14,07:16:14,874,20,,,,6397.78,0
37029040,07:17:01,07:17:01,875,21,,,,6609.78,0
37029040,07:17:23,07:17:23,876,22,,,,6710.9,0
37029040,07:18:07,07:18:07,877,23,,,,6969.19,0
37029040,07:19:00,07:19:00,7368,24,,,,7273.43,
37029040,07:19:52,07:19:52,4916,25,,,,7653.73,0
37029040,07:20:17,07:20:17,4917,26,,,,7855.05,0
37029040,07:20:36,07:20:36,4918,27,,,,7997.25,0
37029040,07:20:58,07:20:58,4919,28,,,,8156.6,0
37029040,07:21:44,07:21:44,4920,29,,,,8466.8,0
37029040,07:22:18,07:22:18,4921,30,,,,8703.51,0
37029040,07:22:46,07:22:46,4922,31,,,,8941.82,0
37029040,07:23:02,07:23:02,4923,32,,,,9063.56,0
37029040,07:23:27,07:23:27,4924,33,,,,9276.99,0
37029040,07:23:51,07:23:51,4925,34,,,,9473.78,0
37029040,07:24:21,07:24:21,4926,35,,,,9651.84,0
37029040,07:25:12,07:25:12,4927,36,,,,10020.03,0
37029040,07:25:53,07:25:53,4928,37,,,,10315.5,0
37029040,07:26:42,07:26:42,4929,38,,,,10721.36,0
37029040,07:27:12,07:27:12,4930,39,,,,10952.67,0
37029040,07:27:35,07:27:35,4931,40,,,,11107.13,0
37029040,07:28:01,07:28:01,340,41,,,,11292.64,0
37029040,07:28:20,07:28:20,7749,42,,,,11493.01,0
37029040,07:30:00,07:30:00,9952,43,,1,,12346.54,
37029050,07:00:00,07:00:00,9491,1,,,1,0,
37029050,07:01:32,07:01:32,9492,2,,,,739.19,0
37029050,07:04:00,07:04:00,107,3,,,,2420.28,
37029050,07:06:16,07:06:16,4332,4,,,,3243.55,0
37029050,07:07:26,07:07:26,4903,5,,,,3670.75,0
37029050,07:07:42,07:07:42,4904,6,,,,3800,0
37029050,07:08:04,07:08:04,4905,7,,,,3963.06,0
37029050,07:08:37,07:08:37,4906,8,,,,4125.06,0
37029050,07:09:16,07:09:16,4907,9,,,,4334.58,0
37029050,07:10:00,07:10:00,4908,10,,,,4550.62,0
37029050,07:10:20,07:10:20,4909,11,,,,4656.74,0
37029050,07:10:47,07:10:47,4910,12,,,,4782.39,0
37029050,07:11:15,07:11:15,4911,13,,,,4908.41,0
37029050,07:12:34,07:12:34,4912,14,,,,5270.16,0
37029050,07:13:27,07:13:27,4913,15,,,,5445.29,0
37029050,07:14:13,07:14:13,4914,16,,,,5724.72,0
37029050,07:14:31,07:14:31,871,17,,,,5816.4,0
37029050,07:15:19,07:15:19,872,18,,,,6098.99,0
37029050,07:15:39,07:15:39,873,19,,,,6220.5,0
37029050,07:16:14,07:16:14,874,20,,,,6397.78,0
37029050,07:17:01,07:17:01,875,21,,,,6609.78,0
37029050,07:17:23,07:17:23,876,22,,,,6710.9,0
37029050,07:18:07,07:18:07,877,23,,,,6969.19,0
37029050,07:19:00,07:19:00,7368,24,,,,7273.43,
37029050,07:19:52,07:19:52,4916,25,,,,7653.73,0
37029050,07:20:17,07:20:17,4917,26,,,,7855.05,0
37029050,07:20:36,07:20:36,4918,27,,,,7997.25,0
37029050,07:20:58,07:20:58,4919,28,,,,8156.6,0
37029050,07:21:44,07:21:44,4920,29,,,,8466.8,0
37029050,07:22:18,07:22:18,4921,30,,,,8703.51,0
37029050,07:22:46,07:22:46,4922,31,,,,8941.82,0
37029050,07:23:02,07:23:02,4923,32,,,,9063.56,0
37029050,07:23:27,07:23:27,4924,33,,,,9276.99,0
37029050,07:23:51,07:23:51,4925,34,,,,9473.78,0
37029050,07:24:21,07:24:21,4926,35,,,,9651.84,0
37029050,07:25:12,07:25:12,4927,36,,,,10020.03,0
37029050,07:25:53,07:25:53,4928,37,,,,10315.5,0
37029050,07:26:42,07:26:42,4929,38,,,,10721.36,0
37029050,07:27:12,07:27:12,4930,39,,,,10952.67,0
37029050,07:27:35,07:27:35,4931,40,,,,11107.13,0
37029050,07:28:01,07:28:01,340,41,,,,11292.64,0
37029050,07:28:20,07:28:20,7749,42,,,,11493.01,0
37029050,07:30:00,07:30:00,9952,43,,1,,12346.54,
37029060,07:00:00,07:00:00,9491,1,,,1,0,
37029060,07:01:32,07:01:32,9492,2,,,,739.19,0
37029060,07:04:00,07:04:00,107,3,,,,2420.28,
37029060,07:06:16,07:06:16,4332,4,,,,3243.55,0
37029060,07:07:26,07:07:26,4903,5,,,,3670.75,0
37029060,07:07:42,07:07:42,4904,6,,,,3800,0
37029060,07:08:04,07:08:04,4905,7,,,,3963.06,0
37029060,07:08:37,07:08:37,4906,8,,,,4125.06,0
37029060,07:09:16,07:09:16,4907,9,,,,4334.58,0
37029060,07:10:00,07:10:00,4908,10,,,,4550.62,0
37029060,07:10:20,07:10:20,4909,11,,,,4656.74,0
37029060,07:10:47,07:10:47,4910,12,,,,4782.39,0
37029060,07:11:15,07:11:15,4911,13,,,,4908.41,0
37029060,07:12:34,07:12:34,4912,14,,,,5270.16,0
37029060,07:13:27,07:13:27,4913,15,,,,5445.29,0
37029060,07:14:13,07:14:13,4914,16,,,,5724.72,0
37029060,07:14:31,07:14:31,871,17,,,,5816.4,0
37029060,07:15:19,07:15:19,872,18,,,,6098.99,0
37029060,07:15:39,07:15:39,873,19,,,,6220.5,0
37029060,07:16:14,07:16:14,874,20,,,,6397.78,0
37029060,07:17:01,07:17:01,875,21,,,,6609.78,0
37029060,07:17:23,07:17:23,876,22,,,,6710.9,0
37029060,07:18:07,07:18:07,877,23,,,,6969.19,0
37029060,07:19:00,07:19:00,7368,24,,,,7273.43,
37029060,07:19:52,07:19:52,4916,25,,,,7653.73,0
37029060,07:20:17,07:20:17,4917,26,,,,7855.05,0
37029060,07:20:36,07:20:36,4918,27,,,,7997.25,0
37029060,07:20:58,07:20:58,4919,28,,,,8156.6,0
37029060,07:21:44,07:21:44,4920,29,,,,8466.8,0
37029060,07:22:18,07:22:18,4921,30,,,,8703.51,0
37029060,07:22:46,07:22:46,4922,31,,,,8941.82,0
37029060,07:23:02,07:23:02,4923,32,,,,9063.56,0
37029060,07:23:27,07:23:27,4924,33,,,,9276.99,0
37029060,07:23:51,07:23:51,4925,34,,,,9473.78,0
37029060,07:24:21,07:24:21,4926,35,,,,9651.84,0
37029060,07:25:12,07:25:12,4927,36,,,,10020.03,0
37029060,07:25:53,07:25:53,4928,37,,,,10315.5,0
37029060,07:26:42,07:26:42,4929,38,,,,10721.36,0
37029060,07:27:12,07:27:12,4930,39,,,,10952.67,0
37029060,07:27:35,07:27:35,4931,40,,,,11107.13,0
37029060,07:28:01,07:28:01,340,41,,,,11292.64,0
37029060,07:28:20,07:28:20,7749,42,,,,11493.01,0
37029060,07:30:00,07:30:00,9952,43,,1,,12346.54,
37037020,16:15:00,16:15:00,9491,1,,,1,0,
37037020,16:16:32,16:16:32,9492,2,,,,739.19,0
37037020,16:19:00,16:19:00,107,3,,,,2420.28,
37037020,16:21:43,16:21:43,4332,4,,,,3243.55,0
37037020,16:23:08,16:23:08,4903,5,,,,3670.75,0
37037020,16:23:26,16:23:26,4904,6,,,,3800,0
37037020,16:23:53,16:23:53,4905,7,,,,3963.06,0
37037020,16:24:32,16:24:32,4906,8,,,,4125.06,0
37037020,16:25:20,16:25:20,4907,9,,,,4334.58,0
37037020,16:26:13,16:26:13,4908,10,,,,4550.62,0
37037020,16:26:36,16:26:36,4909,11,,,,4656.74,0
37037020,16:27:08,16:27:08,4910,12,,,,4782.39,0
37037020,16:27:42,16:27:42,4911,13,,,,4908.41,0
37037020,16:29:17,16:29:17,4912,14,,,,5270.16,0
37037020,16:30:21,16:30:21,4913,15,,,,5445.29,0
37037020,16:31:16,16:31:16,4914,16,,,,5724.72,0
37037020,16:31:37,16:31:37,871,17,,,,5816.4,0
37037020,16:32:35,16:32:35,872,18,,,,6098.99,0
37037020,16:32:59,16:32:59,873,19,,,,6220.5,0
37037020,16:33:41,16:33:41,874,20,,,,6397.78,0
37037020,16:34:37,16:34:37,875,21,,,,6609.78,0
37037020,16:35:03,16:35:03,876,22,,,,6710.9,0
37037020,16:35:56,16:35:56,877,23,,,,6969.19,0
37037020,16:37:00,16:37:00,7368,24,,,,7273.43,
37037020,16:37:57,16:37:57,4916,25,,,,7653.73,0
37037020,16:38:24,16:38:24,4917,26,,,,7855.05,0
37037020,16:38:45,16:38:45,4918,27,,,,7997.25,0
37037020,16:39:08,16:39:08,4919,28,,,,8156.6,0
37037020,16:39:59,16:39:59,4920,29,,,,8466.8,0
37037020,16:40:36,16:40:36,4921,30,,,,8703.51,0
37037020,16:41:07,16:41:07,4922,31,,,,8941.82,0
37037020,16:41:24,16:41:24,4923,32,,,,9063.56,0
37037020,16:41:51,16:41:51,4924,33,,,,9276.99,0
37037020,16:42:18,16:42:18,4925,34,,,,9473.78,0
37037020,16:42:50,16:42:50,4926,35,,,,9651.84,0
37037020,16:43:46,16:43:46,4927,36,,,,10020.03,0
37037020,16:44:30,16:44:30,4928,37,,,,10315.5,0
37037020,16:45:24,16:45:24,4929,38,,,,10721.36,0
37037020,16:45:57,16:45:57,4930,39,,,,10952.67,0
37037020,16:46:22,16:46:22,4931,40,,,,11107.13,0
37037020,16:46:51,16:46:51,340,41,,,,11292.64,0
37037020,16:47:11,16:47:11,7749,42,,,,11493.01,0
37037020,16:49:00,16:49:00,9952,43,,1,,12346.54,
37037030,16:15:00,16:15:00,9491,1,,,1,0,
37037030,16:16:32,16:16:32,9492,2,,,,739.19,0
37037030,16:19:00,16:19:00,107,3,,,,2420.28,
37037030,16:21:43,16:21:43,4332,4,,,,3243.55,0
37037030,16:23:08,16:23:08,4903,5,,,,3670.75,0
37037030,16:23:26,16:23:26,4904,6,,,,3800,0
37037030,16:23:53,16:23:53,4905,7,,,,3963.06,0
37037030,16:24:32,16:24:32,4906,8,,,,4125.06,0
37037030,16:25:20,16:25:20,4907,9,,,,4334.58,0
37037030,16:26:13,16:26:13,4908,10,,,,4550.62,0
37037030,16:26:36,16:26:36,4909,11,,,,4656.74,0
37037030,16:27:08,16:27:08,4910,12,,,,4782.39,0
37037030,16:27:42,16:27:42,4911,13,,,,4908.41,0
37037030,16:29:17,16:29:17,4912,14,,,,5270.16,0
37037030,16:30:21,16:30:21,4913,15,,,,5445.29,0
37037030,16:31:16,16:31:16,4914,16,,,,5724.72,0
37037030,16:31:37,16:31:37,871,17,,,,5816.4,0
37037030,16:32:35,16:32:35,872,18,,,,6098.99,0
37037030,16:32:59,16:32:59,873,19,,,,6220.5,0
37037030,16:33:41,16:33:41,874,20,,,,6397.78,0
37037030,16:34:37,16:34:37,875,21,,,,6609.78,0
37037030,16:35:03,16:35:03,876,22,,,,6710.9,0
37037030,16:35:56,16:35:56,877,23,,,,6969.19,0
37037030,16:37:00,16:37:00,7368,24,,,,7273.43,
37037030,16:37:57,16:37:57,4916,25,,,,7653.73,0
37037030,16:38:24,16:38:24,4917,26,,,,7855.05,0
37037030,16:38:45,16:38:45,4918,27,,,,7997.25,0
37037030,16:39:08,16:39:08,4919,28,,,,8156.6,0
37037030,16:39:59,16:39:59,4920,29,,,,8466.8,0
37037030,16:40:36,16:40:36,4921,30,,,,8703.51,0
37037030,16:41:07,16:41:07,4922,31,,,,8941.82,0
37037030,16:41:24,16:41:24,4923,32,,,,9063.56,0
37037030,16:41:51,16:41:51,4924,33,,,,9276.99,0
37037030,16:42:18,16:42:18,4925,34,,,,9473.78,0
37037030,16:42:50,16:42:50,4926,35,,,,9651.84,0
37037030,16:43:46,16:43:46,4927,36,,,,10020.03,0
37037030,16:44:30,16:44:30,4928,37,,,,10315.5,0
37037030,16:45:24,16:45:24,4929,38,,,,10721.36,0
37037030,16:45:57,16:45:57,4930,39,,,,10952.67,0
37037030,16:46:22,16:46:22,4931,40,,,,11107.13,0
37037030,16:46:51,16:46:51,340,41,,,,11292.64,0
37037030,16:47:11,16:47:11,7749,42,,,,11493.01,0
37037030,16:49:00,16:49:00,9952,43,,1,,12346.54,
37037040,16:15:00,16:15:00,9491,1,,,1,0,
37037040,16:16:32,16:16:32,9492,2,,,,739.19,0
37037040,16:19:00,16:19:00,107,3,,,,2420.28,
37037040,16:21:43,16:21:43,4332,4,,,,3243.55,0
37037040,16:23:08,16:23:08,4903,5,,,,3670.75,0
37037040,16:23:26,16:23:26,4904,6,,,,3800,0
37037040,16:23:53,16:23:53,4905,7,,,,3963.06,0
37037040,16:24:32,16:24:32,4906,8,,,,4125.06,0
37037040,16:25:20,16:25:20,4907,9,,,,4334.58,0
37037040,16:26:13,16:26:13,4908,10,,,,4550.62,0
37037040,16:26:36,16:26:36,4909,11,,,,4656.74,0
37037040,16:27:08,16:27:08,4910,12,,,,4782.39,0
37037040,16:27:42,16:27:42,4911,13,,,,4908.41,0
37037040,16:29:17,16:29:17,4912,14,,,,5270.16,0
37037040,16:30:21,16:30:21,4913,15,,,,5445.29,0
37037040,16:31:16,16:31:16,4914,16,,,,5724.72,0
37037040,16:31:37,16:31:37,871,17,,,,5816.4,0
37037040,16:32:35,16:32:35,872,18,,,,6098.99,0
37037040,16:32:59,16:32:59,873,19,,,,6220.5,0
37037040,16:33:41,16:33:41,874,20,,,,6397.78,0
37037040,16:34:37,16:34:37,875,21,,,,6609.78,0
37037040,16:35:03,16:35:03,876,22,,,,6710.9,0
37037040,16:35:56,16:35:56,877,23,,,,6969.19,0
37037040,16:37:00,16:37:00,7368,24,,,,7273.43,
37037040,16:37:57,16:37:57,4916,25,,,,7653.73,0
37037040,16:38:24,16:38:24,4917,26,,,,7855.05,0
37037040,16:38:45,16:38:45,4918,27,,,,7997.25,0
37037040,16:39:08,16:39:08,4919,28,,,,8156.6,0
37037040,16:39:59,16:39:59,4920,29,,,,8466.8,0
37037040,16:40:36,16:40:36,4921,30,,,,8703.51,0
37037040,16:41:07,16:41:07,4922,31,,,,8941.82,0
37037040,16:41:24,16:41:24,4923,32,,,,9063.56,0
37037040,16:41:51,16:41:51,4924,33,,,,9276.99,0
37037040,16:42:18,16:42:18,4925,34,,,,9473.78,0
37037040,16:42:50,16:42:50,4926,35,,,,9651.84,0
37037040,16:43:46,16:43:46,4927,36,,,,10020.03,0
37037040,16:44:30,16:44:30,4928,37,,,,10315.5,0
37037040,16:45:24,16:45:24,4929,38,,,,10721.36,0
37037040,16:45:57,16:45:57,4930,39,,,,10952.67,0
37037040,16:46:22,16:46:22,4931,40,,,,11107.13,0
37037040,16:46:51,16:46:51,340,41,,,,11292.64,0
37037040,16:47:11,16:47:11,7749,42,,,,11493.01,0
37037040,16:49:00,16:49:00,9952,43,,1,,12346.54,
37037050,16:15:00,16:15:00,9491,1,,,1,0,
37037050,16:16:32,16:16:32,9492,2,,,,739.19,0
37037050,16:19:00,16:19:00,107,3,,,,2420.28,
37037050,16:21:43,16:21:43,4332,4,,,,3243.55,0
37037050,16:23:08,16:23:08,4903,5,,,,3670.75,0
37037050,16:23:26,16:23:26,4904,6,,,,3800,0
37037050,16:23:53,16:23:53,4905,7,,,,3963.06,0
37037050,16:24:32,16:24:32,4906,8,,,,4125.06,0
37037050,16:25:20,16:25:20,4907,9,,,,4334.58,0
37037050,16:26:13,16:26:13,4908,10,,,,4550.62,0
37037050,16:26:36,16:26:36,4909,11,,,,4656.74,0
37037050,16:27:08,16:27:08,4910,12,,,,4782.39,0
37037050,16:27:42,16:27:42,4911,13,,,,4908.41,0
37037050,16:29:17,16:29:17,4912,14,,,,5270.16,0
37037050,16:30:21,16:30:21,4913,15,,,,5445.29,0
37037050,16:31:16,16:31:16,4914,16,,,,5724.72,0
37037050,16:31:37,16:31:37,871,17,,,,5816.4,0
37037050,16:32:35,16:32:35,872,18,,,,6098.99,0
37037050,16:32:59,16:32:59,873,19,,,,6220.5,0
37037050,16:33:41,16:33:41,874,20,,,,6397.78,0
37037050,16:34:37,16:34:37,875,21,,,,6609.78,0
37037050,16:35:03,16:35:03,876,22,,,,6710.9,0
37037050,16:35:56,16:35:56,877,23,,,,6969.19,0
37037050,16:37:00,16:37:00,7368,24,,,,7273.43,
37037050,16:37:57,16:37:57,4916,25,,,,7653.73,0
37037050,16:38:24,16:38:24,4917,26,,,,7855.05,0
37037050,16:38:45,16:38:45,4918,27,,,,7997.25,0
37037050,16:39:08,16:39:08,4919,28,,,,8156.6,0
37037050,16:39:59,16:39:59,4920,29,,,,8466.8,0
37037050,16:40:36,16:40:36,4921,30,,,,8703.51,0
37037050,16:41:07,16:41:07,4922,31,,,,8941.82,0
37037050,16:41:24,16:41:24,4923,32,,,,9063.56,0
37037050,16:41:51,16:41:51,4924,33,,,,9276.99,0
37037050,16:42:18,16:42:18,4925,34,,,,9473.78,0
37037050,16:42:50,16:42:50,4926,35,,,,9651.84,0
37037050,16:43:46,16:43:46,4927,36,,,,10020.03,0
37037050,16:44:30,16:44:30,4928,37,,,,10315.5,0
37037050,16:45:24,16:45:24,4929,38,,,,10721.36,0
37037050,16:45:57,16:45:57,4930,39,,,,10952.67,0
37037050,16:46:22,16:46:22,4931,40,,,,11107.13,0
37037050,16:46:51,16:46:51,340,41,,,,11292.64,0
37037050,16:47:11,16:47:11,7749,42,,,,11493.01,0
37037050,16:49:00,16:49:00,9952,43,,1,,12346.54,
37037060,16:15:00,16:15:00,9491,1,,,1,0,
37037060,16:16:32,16:16:32,9492,2,,,,739.19,0
37037060,16:19:00,16:19:00,107,3,,,,2420.28,
37037060,16:21:43,16:21:43,4332,4,,,,3243.55,0
37037060,16:23:08,16:23:08,4903,5,,,,3670.75,0
37037060,16:23:26,16:23:26,4904,6,,,,3800,0
37037060,16:23:53,16:23:53,4905,7,,,,3963.06,0
37037060,16:24:32,16:24:32,4906,8,,,,4125.06,0
37037060,16:25:20,16:25:20,4907,9,,,,4334.58,0
37037060,16:26:13,16:26:13,4908,10,,,,4550.62,0
37037060,16:26:36,16:26:36,4909,11,,,,4656.74,0
37037060,16:27:08,16:27:08,4910,12,,,,4782.39,0
37037060,16:27:42,16:27:42,4911,13,,,,4908.41,0
37037060,16:29:17,16:29:17,4912,14,,,,5270.16,0
37037060,16:30:21,16:30:21,4913,15,,,,5445.29,0
37037060,16:31:16,16:31:16,4914,16,,,,5724.72,0
37037060,16:31:37,16:31:37,871,17,,,,5816.4,0
37037060,16:32:35,16:32:35,872,18,,,,6098.99,0
37037060,16:32:59,16:32:59,873,19,,,,6220.5,0
37037060,16:33:41,16:33:41,874,20,,,,6397.78,0
37037060,16:34:37,16:34:37,875,21,,,,6609.78,0
37037060,16:35:03,16:35:03,876,22,,,,6710.9,0
37037060,16:35:56,16:35:56,877,23,,,,6969.19,0
37037060,16:37:00,16:37:00,7368,24,,,,7273.43,
37037060,16:37:57,16:37:57,4916,25,,,,7653.73,0
37037060,16:38:24,16:38:24,4917,26,,,,7855.05,0
37037060,16:38:45,16:38:45,4918,27,,,,7997.25,0
37037060,16:39:08,16:39:08,4919,28,,,,8156.6,0
37037060,16:39:59,16:39:59,4920,29,,,,8466.8,0
37037060,16:40:36,16:40:36,4921,30,,,,8703.51,0
37037060,16:41:07,16:41:07,4922,31,,,,8941.82,0
37037060,16:41:24,16:41:24,4923,32,,,,9063.56,0
37037060,16:41:51,16:41:51,4924,33,,,,9276.99,0
37037060,16:42:18,16:42:18,4925,34,,,,9473.78,0
37037060,16:42:50,16:42:50,4926,35,,,,9651.84,0
37037060,16:43:46,16:43:46,4927,36,,,,10020.03,0
37037060,16:44:30,16:44:30,4928,37,,,,10315.5,0
37037060,16:45:24,16:45:24,4929,38,,,,10721.36,0
37037060,16:45:57,16:45:57,4930,39,,,,10952.67,0
37037060,16:46:22,16:46:22,4931,40,,,,11107.13,0
37037060,16:46:51,16:46:51,340,41,,,,11292.64,0
37037060,16:47:11,16:47:11,7749,42,,,,11493.01,0
37037060,16:49:00,16:49:00,9952,43,,1,,12346.54,
37081110,18:38:00,18:38:00,9491,1,,,1,0,
37081110,18:39:55,18:39:55,9492,2,,,,739.19,0
37081110,18:43:00,18:43:00,107,3,,,,2420.28,
37081110,18:44:49,18:44:49,4332,4,,,,3243.55,0
37081110,18:45:45,18:45:45,4903,5,,,,3670.75,0
37081110,18:45:57,18:45:57,4904,6,,,,3800,0
37081110,18:46:15,18:46:15,4905,7,,,,3963.06,0
37081110,18:46:41,18:46:41,4906,8,,,,4125.06,0
37081110,18:47:13,18:47:13,4907,9,,,,4334.58,0
37081110,18:47:48,18:47:48,4908,10,,,,4550.62,0
37081110,18:48:04,18:48:04,4909,11,,,,4656.74,0
37081110,18:48:25,18:48:25,4910,12,,,,4782.39,0
37081110,18:48:48,18:48:48,4911,13,,,,4908.41,0
37081110,18:49:51,18:49:51,4912,14,,,,5270.16,0
37081110,18:50:34,18:50:34,4913,15,,,,5445.29,0
37081110,18:51:11,18:51:11,4914,16,,,,5724.72,0
37081110,18:51:25,18:51:25,871,17,,,,5816.4,0
37081110,18:52:03,18:52:03,872,18,,,,6098.99,0
37081110,18:52:19,18:52:19,873,19,,,,6220.5,0
37081110,18:52:47,18:52:47,874,20,,,,6397.78,0
37081110,18:53:24,18:53:24,875,21,,,,6609.78,0
37081110,18:53:42,18:53:42,876,22,,,,6710.9,0
37081110,18:54:17,18:54:17,877,23,,,,6969.19,0
37081110,18:55:00,18:55:00,7368,24,,,,7273.43,
37081110,18:56:07,18:56:07,4916,25,,,,7653.73,0
37081110,18:56:38,18:56:38,4917,26,,,,7855.05,0
37081110,18:57:02,18:57:02,4918,27,,,,7997.25,0
37081110,18:57:30,18:57:30,4919,28,,,,8156.6,0
37081110,18:58:29,18:58:29,4920,29,,,,8466.8,0
37081110,18:59:12,18:59:12,4921,30,,,,8703.51,0
37081110,18:59:48,18:59:48,4922,31,,,,8941.82,0
37081110,19:00:08,19:00:08,4923,32,,,,9063.56,0
37081110,19:00:39,19:00:39,4924,33,,,,9276.99,0
37081110,19:01:11,19:01:11,4925,34,,,,9473.78,0
37081110,19:01:49,19:01:49,4926,35,,,,9651.84,0
37081110,19:02:54,19:02:54,4927,36,,,,10020.03,0
37081110,19:03:45,19:03:45,4928,37,,,,10315.5,0
37081110,19:04:48,19:04:48,4929,38,,,,10721.36,0
37081110,19:05:26,19:05:26,4930,39,,,,10952.67,0
37081110,19:05:56,19:05:56,4931,40,,,,11107.13,0
37081110,19:06:29,19:06:29,340,41,,,,11292.64,0
37081110,19:06:53,19:06:53,7749,42,,,,11493.01,0
37081110,19:09:00,19:09:00,9952,43,,1,,12346.54,
3766100,15:00:00,15:00:00,9491,1,,,1,0,
3766100,15:01:32,15:01:32,9492,2,,,,739.19,0
3766100,15:04:00,15:04:00,107,3,,,,2420.28,
3766100,15:06:43,15:06:43,4332,4,,,,3243.55,0
3766100,15:08:08,15:08:08,4903,5,,,,3670.75,0
3766100,15:08:26,15:08:26,4904,6,,,,3800,0
3766100,15:08:53,15:08:53,4905,7,,,,3963.06,0
3766100,15:09:32,15:09:32,4906,8,,,,4125.06,0
3766100,15:10:20,15:10:20,4907,9,,,,4334.58,0
3766100,15:11:13,15:11:13,4908,10,,,,4550.62,0
3766100,15:11:36,15:11:36,4909,11,,,,4656.74,0
3766100,15:12:08,15:12:08,4910,12,,,,4782.39,0
3766100,15:12:42,15:12:42,4911,13,,,,4908.41,0
3766100,15:14:17,15:14:17,4912,14,,,,5270.16,0
3766100,15:15:21,15:15:21,4913,15,,,,5445.29,0
3766100,15:16:16,15:16:16,4914,16,,,,5724.72,0
3766100,15:16:37,15:16:37,871,17,,,,5816.4,0
3766100,15:17:35,15:17:35,872,18,,,,6098.99,0
3766100,15:17:59,15:17:59,873,19,,,,6220.5,0
3766100,15:18:41,15:18:41,874,20,,,,6397.78,0
3766100,15:19:37,15:19:37,875,21,,,,6609.78,0
3766100,15:20:03,15:20:03,876,22,,,,6710.9,0
3766100,15:20:56,15:20:56,877,23,,,,6969.19,0
3766100,15:22:00,15:22:00,7368,24,,,,7273.43,
3766100,15:22:57,15:22:57,4916,25,,,,7653.73,0
3766100,15:23:24,15:23:24,4917,26,,,,7855.05,0
3766100,15:23:45,15:23:45,4918,27,,,,7997.25,0
3766100,15:24:08,15:24:08,4919,28,,,,8156.6,0
3766100,15:24:59,15:24:59,4920,29,,,,8466.8,0
3766100,15:25:36,15:25:36,4921,30,,,,8703.51,0
3766100,15:26:07,15:26:07,4922,31,,,,8941.82,0
3766100,15:26:24,15:26:24,4923,32,,,,9063.56,0
3766100,15:26:51,15:26:51,4924,33,,,,9276.99,0
3766100,15:27:18,15:27:18,4925,34,,,,9473.78,0
3766100,15:27:50,15:27:50,4926,35,,,,9651.84,0
3766100,15:28:46,15:28:46,4927,36,,,,10020.03,0
3766100,15:29:30,15:29:30,4928,37,,,,10315.5,0
3766100,15:30:24,15:30:24,4929,38,,,,10721.36,0
3766100,15:30:57,15:30:57,4930,39,,,,10952.67,0
3766100,15:31:22,15:31:22,4931,40,,,,11107.13,0
3766100,15:31:51,15:31:51,340,41,,,,11292.64,0
3766100,15:32:11,15:32:11,7749,42,,,,11493.01,0
3766100,15:34:00,15:34:00,9952,43,,1,,12346.54,
3939020,21:00:00,21:00:00,9491,1,,,1,0,
3939020,21:01:32,21:01:32,9492,2,,,,739.19,0
3939020,21:04:00,21:04:00,107,3,,,,2420.28,
3939020,21:06:07,21:06:07,4332,4,,,,3243.55,0
3939020,21:07:13,21:07:13,4903,5,,,,3670.75,0
3939020,21:07:27,21:07:27,4904,6,,,,3800,0
3939020,21:07:47,21:07:47,4905,7,,,,3963.06,0
3939020,21:08:18,21:08:18,4906,8,,,,4125.06,0
3939020,21:08:55,21:08:55,4907,9,,,,4334.58,0
3939020,21:09:36,21:09:36,4908,10,,,,4550.62,0
3939020,21:09:55,21:09:55,4909,11,,,,4656.74,0
3939020,21:10:19,21:10:19,4910,12,,,,4782.39,0
3939020,21:10:46,21:10:46,4911,13,,,,4908.41,0
3939020,21:12:00,21:12:00,4912,14,,,,5270.16,0
3939020,21:12:49,21:12:49,4913,15,,,,5445.29,0
3939020,21:13:33,21:13:33,4914,16,,,,5724.72,0
3939020,21:13:49,21:13:49,871,17,,,,5816.4,0
3939020,21:14:34,21:14:34,872,18,,,,6098.99,0
3939020,21:14:53,21:14:53,873,19,,,,6220.5,0
3939020,21:15:25,21:15:25,874,20,,,,6397.78,0
3939020,21:16:09,21:16:09,875,21,,,,6609.78,0
3939020,21:16:29,21:16:29,876,22,,,,6710.9,0
3939020,21:17:10,21:17:10,877,23,,,,6969.19,0
3939020,21:18:00,21:18:00,7368,24,,,,7273.43,
3939020,21:18:43,21:18:43,4916,25,,,,7653.73,0
3939020,21:19:03,21:19:03,4917,26,,,,7855.05,0
3939020,21:19:18,21:19:18,4918,27,,,,7997.25,0
3939020,21:19:36,21:19:36,4919,28,,,,8156.6,0
3939020,21:20:14,21:20:14,4920,29,,,,8466.8,0
3939020,21:20:42,21:20:42,4921,30,,,,8703.51,0
3939020,21:21:05,21:21:05,4922,31,,,,8941.82,0
3939020,21:21:18,21:21:18,4923,32,,,,9063.56,0
3939020,21:21:38,21:21:38,4924,33,,,,9276.99,0
3939020,21:21:58,21:21:58,4925,34,,,,9473.78,0
3939020,21:22:23,21:22:23,4926,35,,,,9651.84,0
3939020,21:23:04,21:23:04,4927,36,,,,10020.03,0
3939020,21:23:37,21:23:37,4928,37,,,,10315.5,0
3939020,21:24:18,21:24:18,4929,38,,,,10721.36,0
3939020,21:24:42,21:24:42,4930,39,,,,10952.67,0
3939020,21:25:01,21:25:01,4931,40,,,,11107.13,0
3939020,21:25:23,21:25:23,340,41,,,,11292.64,0
3939020,21:25:38,21:25:38,7749,42,,,,11493.01,0
3939020,21:27:00,21:27:00,9952,43,,1,,12346.54,
3939030,21:00:00,21:00:00,9491,1,,,1,0,
3939030,21:01:32,21:01:32,9492,2,,,,739.19,0
3939030,21:04:00,21:04:00,107,3,,,,2420.28,
3939030,21:06:07,21:06:07,4332,4,,,,3243.55,0
3939030,21:07:13,21:07:13,4903,5,,,,3670.75,0
3939030,21:07:27,21:07:27,4904,6,,,,3800,0
3939030,21:07:47,21:07:47,4905,7,,,,3963.06,0
3939030,21:08:18,21:08:18,4906,8,,,,4125.06,0
3939030,21:08:55,21:08:55,4907,9,,,,4334.58,0
3939030,21:09:36,21:09:36,4908,10,,,,4550.62,0
3939030,21:09:55,21:09:55,4909,11,,,,4656.74,0
3939030,21:10:19,21:10:19,4910,12,,,,4782.39,0
3939030,21:10:46,21:10:46,4911,13,,,,4908.41,0
3939030,21:12:00,21:12:00,4912,14,,,,5270.16,0
3939030,21:12:49,21:12:49,4913,15,,,,5445.29,0
3939030,21:13:33,21:13:33,4914,16,,,,5724.72,0
3939030,21:13:49,21:13:49,871,17,,,,5816.4,0
3939030,21:14:34,21:14:34,872,18,,,,6098.99,0
3939030,21:14:53,21:14:53,873,19,,,,6220.5,0
3939030,21:15:25,21:15:25,874,20,,,,6397.78,0
3939030,21:16:09,21:16:09,875,21,,,,6609.78,0
3939030,21:16:29,21:16:29,876,22,,,,6710.9,0
3939030,21:17:10,21:17:10,877,23,,,,6969.19,0
3939030,21:18:00,21:18:00,7368,24,,,,7273.43,
3939030,21:18:43,21:18:43,4916,25,,,,7653.73,0
3939030,21:19:03,21:19:03,4917,26,,,,7855.05,0
3939030,21:19:18,21:19:18,4918,27,,,,7997.25,0
3939030,21:19:36,21:19:36,4919,28,,,,8156.6,0
3939030,21:20:14,21:20:14,4920,29,,,,8466.8,0
3939030,21:20:42,21:20:42,4921,30,,,,8703.51,0
3939030,21:21:05,21:21:05,4922,31,,,,8941.82,0
3939030,21:21:18,21:21:18,4923,32,,,,9063.56,0
3939030,21:21:38,21:21:38,4924,33,,,,9276.99,0
3939030,21:21:58,21:21:58,4925,34,,,,9473.78,0
3939030,21:22:23,21:22:23,4926,35,,,,9651.84,0
3939030,21:23:04,21:23:04,4927,36,,,,10020.03,0
3939030,21:23:37,21:23:37,4928,37,,,,10315.5,0
3939030,21:24:18,21:24:18,4929,38,,,,10721.36,0
3939030,21:24:42,21:24:42,4930,39,,,,10952.67,0
3939030,21:25:01,21:25:01,4931,40,,,,11107.13,0
3939030,21:25:23,21:25:23,340,41,,,,11292.64,0
3939030,21:25:38,21:25:38,7749,42,,,,11493.01,0
3939030,21:27:00,21:27:00,9952,43,,1,,12346.54,
3939040,21:00:00,21:00:00,9491,1,,,1,0,
3939040,21:01:32,21:01:32,9492,2,,,,739.19,0
3939040,21:04:00,21:04:00,107,3,,,,2420.28,
3939040,21:06:07,21:06:07,4332,4,,,,3243.55,0
3939040,21:07:13,21:07:13,4903,5,,,,3670.75,0
3939040,21:07:27,21:07:27,4904,6,,,,3800,0
3939040,21:07:47,21:07:47,4905,7,,,,3963.06,0
3939040,21:08:18,21:08:18,4906,8,,,,4125.06,0
3939040,21:08:55,21:08:55,4907,9,,,,4334.58,0
3939040,21:09:36,21:09:36,4908,10,,,,4550.62,0
3939040,21:09:55,21:09:55,4909,11,,,,4656.74,0
3939040,21:10:19,21:10:19,4910,12,,,,4782.39,0
3939040,21:10:46,21:10:46,4911,13,,,,4908.41,0
3939040,21:12:00,21:12:00,4912,14,,,,5270.16,0
3939040,21:12:49,21:12:49,4913,15,,,,5445.29,0
3939040,21:13:33,21:13:33,4914,16,,,,5724.72,0
3939040,21:13:49,21:13:49,871,17,,,,5816.4,0
3939040,21:14:34,21:14:34,872,18,,,,6098.99,0
3939040,21:14:53,21:14:53,873,19,,,,6220.5,0
3939040,21:15:25,21:15:25,874,20,,,,6397.78,0
3939040,21:16:09,21:16:09,875,21,,,,6609.78,0
3939040,21:16:29,21:16:29,876,22,,,,6710.9,0
3939040,21:17:10,21:17:10,877,23,,,,6969.19,0
3939040,21:18:00,21:18:00,7368,24,,,,7273.43,
3939040,21:18:43,21:18:43,4916,25,,,,7653.73,0
3939040,21:19:03,21:19:03,4917,26,,,,7855.05,0
3939040,21:19:18,21:19:18,4918,27,,,,7997.25,0
3939040,21:19:36,21:19:36,4919,28,,,,8156.6,0
3939040,21:20:14,21:20:14,4920,29,,,,8466.8,0
3939040,21:20:42,21:20:42,4921,30,,,,8703.51,0
3939040,21:21:05,21:21:05,4922,31,,,,8941.82,0
3939040,21:21:18,21:21:18,4923,32,,,,9063.56,0
3939040,21:21:38,21:21:38,4924,33,,,,9276.99,0
3939040,21:21:58,21:21:58,4925,34,,,,9473.78,0
3939040,21:22:23,21:22:23,4926,35,,,,9651.84,0
3939040,21:23:04,21:23:04,4927,36,,,,10020.03,0
3939040,21:23:37,21:23:37,4928,37,,,,10315.5,0
3939040,21:24:18,21:24:18,4929,38,,,,10721.36,0
3939040,21:24:42,21:24:42,4930,39,,,,10952.67,0
3939040,21:25:01,21:25:01,4931,40,,,,11107.13,0
3939040,21:25:23,21:25:23,340,41,,,,11292.64,0
3939040,21:25:38,21:25:38,7749,42,,,,11493.01,0
3939040,21:27:00,21:27:00,9952,43,,1,,12346.54,
3939050,21:00:00,21:00:00,9491,1,,,1,0,
3939050,21:01:32,21:01:32,9492,2,,,,739.19,0
3939050,21:04:00,21:04:00,107,3,,,,2420.28,
3939050,21:06:07,21:06:07,4332,4,,,,3243.55,0
3939050,21:07:13,21:07:13,4903,5,,,,3670.75,0
3939050,21:07:27,21:07:27,4904,6,,,,3800,0
3939050,21:07:47,21:07:47,4905,7,,,,3963.06,0
3939050,21:08:18,21:08:18,4906,8,,,,4125.06,0
3939050,21:08:55,21:08:55,4907,9,,,,4334.58,0
3939050,21:09:36,21:09:36,4908,10,,,,4550.62,0
3939050,21:09:55,21:09:55,4909,11,,,,4656.74,0
3939050,21:10:19,21:10:19,4910,12,,,,4782.39,0
3939050,21:10:46,21:10:46,4911,13,,,,4908.41,0
3939050,21:12:00,21:12:00,4912,14,,,,5270.16,0
3939050,21:12:49,21:12:49,4913,15,,,,5445.29,0
3939050,21:13:33,21:13:33,4914,16,,,,5724.72,0
3939050,21:13:49,21:13:49,871,17,,,,5816.4,0
3939050,21:14:34,21:14:34,872,18,,,,6098.99,0
3939050,21:14:53,21:14:53,873,19,,,,6220.5,0
3939050,21:15:25,21:15:25,874,20,,,,6397.78,0
3939050,21:16:09,21:16:09,875,21,,,,6609.78,0
3939050,21:16:29,21:16:29,876,22,,,,6710.9,0
3939050,21:17:10,21:17:10,877,23,,,,6969.19,0
3939050,21:18:00,21:18:00,7368,24,,,,7273.43,
3939050,21:18:43,21:18:43,4916,25,,,,7653.73,0
3939050,21:19:03,21:19:03,4917,26,,,,7855.05,0
3939050,21:19:18,21:19:18,4918,27,,,,7997.25,0
3939050,21:19:36,21:19:36,4919,28,,,,8156.6,0
3939050,21:20:14,21:20:14,4920,29,,,,8466.8,0
3939050,21:20:42,21:20:42,4921,30,,,,8703.51,0
3939050,21:21:05,21:21:05,4922,31,,,,8941.82,0
3939050,21:21:18,21:21:18,4923,32,,,,9063.56,0
3939050,21:21:38,21:21:38,4924,33,,,,9276.99,0
3939050,21:21:58,21:21:58,4925,34,,,,9473.78,0
3939050,21:22:23,21:22:23,4926,35,,,,9651.84,0
3939050,21:23:04,21:23:04,4927,36,,,,10020.03,0
3939050,21:23:37,21:23:37,4928,37,,,,10315.5,0
3939050,21:24:18,21:24:18,4929,38,,,,10721.36,0
3939050,21:24:42,21:24:42,4930,39,,,,10952.67,0
3939050,21:25:01,21:25:01,4931,40,,,,11107.13,0
3939050,21:25:23,21:25:23,340,41,,,,11292.64,0
3939050,21:25:38,21:25:38,7749,42,,,,11493.01,0
3939050,21:27:00,21:27:00,9952,43,,1,,12346.54,
3939060,21:00:00,21:00:00,9491,1,,,1,0,
3939060,21:01:32,21:01:32,9492,2,,,,739.19,0
3939060,21:04:00,21:04:00,107,3,,,,2420.28,
3939060,21:06:07,21:06:07,4332,4,,,,3243.55,0
3939060,21:07:13,21:07:13,4903,5,,,,3670.75,0
3939060,21:07:27,21:07:27,4904,6,,,,3800,0
3939060,21:07:47,21:07:47,4905,7,,,,3963.06,0
3939060,21:08:18,21:08:18,4906,8,,,,4125.06,0
3939060,21:08:55,21:08:55,4907,9,,,,4334.58,0
3939060,21:09:36,21:09:36,4908,10,,,,4550.62,0
3939060,21:09:55,21:09:55,4909,11,,,,4656.74,0
3939060,21:10:19,21:10:19,4910,12,,,,4782.39,0
3939060,21:10:46,21:10:46,4911,13,,,,4908.41,0
3939060,21:12:00,21:12:00,4912,14,,,,5270.16,0
3939060,21:12:49,21:12:49,4913,15,,,,5445.29,0
3939060,21:13:33,21:13:33,4914,16,,,,5724.72,0
3939060,21:13:49,21:13:49,871,17,,,,5816.4,0
3939060,21:14:34,21:14:34,872,18,,,,6098.99,0
3939060,21:14:53,21:14:53,873,19,,,,6220.5,0
3939060,21:15:25,21:15:25,874,20,,,,6397.78,0
3939060,21:16:09,21:16:09,875,21,,,,6609.78,0
3939060,21:16:29,21:16:29,876,22,,,,6710.9,0
3939060,21:17:10,21:17:10,877,23,,,,6969.19,0
3939060,21:18:00,21:18:00,7368,24,,,,7273.43,
3939060,21:18:43,21:18:43,4916,25,,,,7653.73,0
3939060,21:19:03,21:19:03,4917,26,,,,7855.05,0
3939060,21:19:18,21:19:18,4918,27,,,,7997.25,0
3939060,21:19:36,21:19:36,4919,28,,,,8156.6,0
3939060,21:20:14,21:20:14,4920,29,,,,8466.8,0
3939060,21:20:42,21:20:42,4921,30,,,,8703.51,0
3939060,21:21:05,21:21:05,4922,31,,,,8941.82,0
3939060,21:21:18,21:21:18,4923,32,,,,9063.56,0
3939060,21:21:38,21:21:38,4924,33,,,,9276.99,0
3939060,21:21:58,21:21:58,4925,34,,,,9473.78,0
3939060,21:22:23,21:22:23,4926,35,,,,9651.84,0
3939060,21:23:04,21:23:04,4927,36,,,,10020.03,0
3939060,21:23:37,21:23:37,4928,37,,,,10315.5,0
3939060,21:24:18,21:24:18,4929,38,,,,10721.36,0
3939060,21:24:42,21:24:42,4930,39,,,,10952.67,0
3939060,21:25:01,21:25:01,4931,40,,,,11107.13,0
3939060,21:25:23,21:25:23,340,41,,,,11292.64,0
3939060,21:25:38,21:25:38,7749,42,,,,11493.01,0
3939060,21:27:00,21:27:00,9952,43,,1,,12346.54,
4040100,10:30:00,10:30:00,9491,1,,,1,0,
4040100,10:31:32,10:31:32,9492,2,,,,739.19,0
4040100,10:34:00,10:34:00,107,3,,,,2420.28,
4040100,10:36:16,10:36:16,4332,4,,,,3243.55,0
4040100,10:37:26,10:37:26,4903,5,,,,3670.75,0
4040100,10:37:42,10:37:42,4904,6,,,,3800,0
4040100,10:38:04,10:38:04,4905,7,,,,3963.06,0
4040100,10:38:37,10:38:37,4906,8,,,,4125.06,0
4040100,10:39:16,10:39:16,4907,9,,,,4334.58,0
4040100,10:40:00,10:40:00,4908,10,,,,4550.62,0
4040100,10:40:20,10:40:20,4909,11,,,,4656.74,0
4040100,10:40:47,10:40:47,4910,12,,,,4782.39,0
4040100,10:41:15,10:41:15,4911,13,,,,4908.41,0
4040100,10:42:34,10:42:34,4912,14,,,,5270.16,0
4040100,10:43:27,10:43:27,4913,15,,,,5445.29,0
4040100,10:44:13,10:44:13,4914,16,,,,5724.72,0
4040100,10:44:31,10:44:31,871,17,,,,5816.4,0
4040100,10:45:19,10:45:19,872,18,,,,6098.99,0
4040100,10:45:39,10:45:39,873,19,,,,6220.5,0
4040100,10:46:14,10:46:14,874,20,,,,6397.78,0
4040100,10:47:01,10:47:01,875,21,,,,6609.78,0
4040100,10:47:23,10:47:23,876,22,,,,6710.9,0
4040100,10:48:07,10:48:07,877,23,,,,6969.19,0
4040100,10:49:00,10:49:00,7368,24,,,,7273.43,
4040100,10:49:48,10:49:48,4916,25,,,,7653.73,0
4040100,10:50:10,10:50:10,4917,26,,,,7855.05,0
4040100,10:50:27,10:50:27,4918,27,,,,7997.25,0
4040100,10:50:47,10:50:47,4919,28,,,,8156.6,0
4040100,10:51:29,10:51:29,4920,29,,,,8466.8,0
4040100,10:52:00,10:52:00,4921,30,,,,8703.51,0
4040100,10:52:26,10:52:26,4922,31,,,,8941.82,0
4040100,10:52:40,10:52:40,4923,32,,,,9063.56,0
4040100,10:53:02,10:53:02,4924,33,,,,9276.99,0
4040100,10:53:25,10:53:25,4925,34,,,,9473.78,0
4040100,10:53:52,10:53:52,4926,35,,,,9651.84,0
4040100,10:54:38,10:54:38,4927,36,,,,10020.03,0
4040100,10:55:15,10:55:15,4928,37,,,,10315.5,0
4040100,10:56:00,10:56:00,4929,38,,,,10721.36,0
4040100,10:56:27,10:56:27,4930,39,,,,10952.67,0
4040100,10:56:48,10:56:48,4931,40,,,,11107.13,0
4040100,10:57:12,10:57:12,340,41,,,,11292.64,0
4040100,10:57:29,10:57:29,7749,42,,,,11493.01,0
4040100,10:59:00,10:59:00,9952,43,,1,,12346.54,
4043110,12:09:00,12:09:00,9491,1,,,1,0,
4043110,12:10:55,12:10:55,9492,2,,,,739.19,0
4043110,12:14:00,12:14:00,107,3,,,,2420.28,
4043110,12:15:40,12:15:40,4332,4,,,,3243.55,0
4043110,12:16:31,12:16:31,4903,5,,,,3670.75,0
4043110,12:16:42,12:16:42,4904,6,,,,3800,0
4043110,12:16:59,12:16:59,4905,7,,,,3963.06,0
4043110,12:17:23,12:17:23,4906,8,,,,4125.06,0
4043110,12:17:52,12:17:52,4907,9,,,,4334.58,0
4043110,12:18:24,12:18:24,4908,10,,,,4550.62,0
4043110,12:18:39,12:18:39,4909,11,,,,4656.74,0
4043110,12:18:58,12:18:58,4910,12,,,,4782.39,0
4043110,12:19:19,12:19:19,4911,13,,,,4908.41,0
4043110,12:20:17,12:20:17,4912,14,,,,5270.16,0
4043110,12:20:56,12:20:56,4913,15,,,,5445.29,0
4043110,12:21:30,12:21:30,4914,16,,,,5724.72,0
4043110,12:21:43,12:21:43,871,17,,,,5816.4,0
4043110,12:22:18,12:22:18,872,18,,,,6098.99,0
4043110,12:22:33,12:22:33,873,19,,,,6220.5,0
4043110,12:22:58,12:22:58,874,20,,,,6397.78,0
4043110,12:23:32,12:23:32,875,21,,,,6609.78,0
4043110,12:23:48,12:23:48,876,22,,,,6710.9,0
4043110,12:24:21,12:24:21,877,23,,,,6969.19,0
4043110,12:25:00,12:25:00,7368,24,,,,7273.43,
4043110,12:26:07,12:26:07,4916,25,,,,7653.73,0
4043110,12:26:38,12:26:38,4917,26,,,,7855.05,0
4043110,12:27:02,12:27:02,4918,27,,,,7997.25,0
4043110,12:27:30,12:27:30,4919,28,,,,8156.6,0
4043110,12:28:29,12:28:29,4920,29,,,,8466.8,0
4043110,12:29:12,12:29:12,4921,30,,,,8703.51,0
4043110,12:29:48,12:29:48,4922,31,,,,8941.82,0
4043110,12:30:08,12:30:08,4923,32,,,,9063.56,0
4043110,12:30:39,12:30:39,4924,33,,,,9276.99,0
4043110,12:31:11,12:31:11,4925,34,,,,9473.78,0
4043110,12:31:49,12:31:49,4926,35,,,,9651.84,0
4043110,12:32:54,12:32:54,4927,36,,,,10020.03,0
4043110,12:33:45,12:33:45,4928,37,,,,10315.5,0
4043110,12:34:48,12:34:48,4929,38,,,,10721.36,0
4043110,12:35:26,12:35:26,4930,39,,,,10952.67,0
4043110,12:35:56,12:35:56,4931,40,,,,11107.13,0
4043110,12:36:29,12:36:29,340,41,,,,11292.64,0
4043110,12:36:53,12:36:53,7749,42,,,,11493.01,0
4043110,12:39:00,12:39:00,9952,43,,1,,12346.54,
4239090,14:56:00,14:56:00,9491,1,,,1,0,
4239090,14:57:55,14:57:55,9492,2,,,,739.19,0
4239090,15:01:00,15:01:00,107,3,,,,2420.28,
4239090,15:02:49,15:02:49,4332,4,,,,3243.55,0
4239090,15:03:45,15:03:45,4903,5,,,,3670.75,0
4239090,15:03:57,15:03:57,4904,6,,,,3800,0
4239090,15:04:15,15:04:15,4905,7,,,,3963.06,0
4239090,15:04:41,15:04:41,4906,8,,,,4125.06,0
4239090,15:05:13,15:05:13,4907,9,,,,4334.58,0
4239090,15:05:48,15:05:48,4908,10,,,,4550.62,0
4239090,15:06:04,15:06:04,4909,11,,,,4656.74,0
4239090,15:06:25,15:06:25,4910,12,,,,4782.39,0
4239090,15:06:48,15:06:48,4911,13,,,,4908.41,0
4239090,15:07:51,15:07:51,4912,14,,,,5270.16,0
4239090,15:08:34,15:08:34,4913,15,,,,5445.29,0
4239090,15:09:11,15:09:11,4914,16,,,,5724.72,0
4239090,15:09:25,15:09:25,871,17,,,,5816.4,0
4239090,15:10:03,15:10:03,872,18,,,,6098.99,0
4239090,15:10:19,15:10:19,873,19,,,,6220.5,0
4239090,15:10:47,15:10:47,874,20,,,,6397.78,0
4239090,15:11:24,15:11:24,875,21,,,,6609.78,0
4239090,15:11:42,15:11:42,876,22,,,,6710.9,0
4239090,15:12:17,15:12:17,877,23,,,,6969.19,0
4239090,15:13:00,15:13:00,7368,24,,,,7273.43,
4239090,15:14:07,15:14:07,4916,25,,,,7653.73,0
4239090,15:14:38,15:14:38,4917,26,,,,7855.05,0
4239090,15:15:02,15:15:02,4918,27,,,,7997.25,0
4239090,15:15:30,15:15:30,4919,28,,,,8156.6,0
4239090,15:16:29,15:16:29,4920,29,,,,8466.8,0
4239090,15:17:12,15:17:12,4921,30,,,,8703.51,0
4239090,15:17:48,15:17:48,4922,31,,,,8941.82,0
4239090,15:18:08,15:18:08,4923,32,,,,9063.56,0
4239090,15:18:39,15:18:39,4924,33,,,,9276.99,0
4239090,15:19:11,15:19:11,4925,34,,,,9473.78,0
4239090,15:19:49,15:19:49,4926,35,,,,9651.84,0
4239090,15:20:54,15:20:54,4927,36,,,,10020.03,0
4239090,15:21:45,15:21:45,4928,37,,,,10315.5,0
4239090,15:22:48,15:22:48,4929,38,,,,10721.36,0
4239090,15:23:26,15:23:26,4930,39,,,,10952.67,0
4239090,15:23:56,15:23:56,4931,40,,,,11107.13,0
4239090,15:24:29,15:24:29,340,41,,,,11292.64,0
4239090,15:24:53,15:24:53,7749,42,,,,11493.01,0
4239090,15:27:00,15:27:00,9952,43,,1,,12346.54,
4347110,23:08:00,23:08:00,9491,1,,,1,0,
4347110,23:09:55,23:09:55,9492,2,,,,739.19,0
4347110,23:13:00,23:13:00,107,3,,,,2420.28,
4347110,23:14:30,23:14:30,4332,4,,,,3243.55,0
4347110,23:15:17,23:15:17,4903,5,,,,3670.75,0
4347110,23:15:28,23:15:28,4904,6,,,,3800,0
4347110,23:15:42,23:15:42,4905,7,,,,3963.06,0
4347110,23:16:04,23:16:04,4906,8,,,,4125.06,0
4347110,23:16:31,23:16:31,4907,9,,,,4334.58,0
4347110,23:17:00,23:17:00,4908,10,,,,4550.62,0
4347110,23:17:13,23:17:13,4909,11,,,,4656.74,0
4347110,23:17:31,23:17:31,4910,12,,,,4782.39,0
4347110,23:17:50,23:17:50,4911,13,,,,4908.41,0
4347110,23:18:43,23:18:43,4912,14,,,,5270.16,0
4347110,23:19:18,23:19:18,4913,15,,,,5445.29,0
4347110,23:19:49,23:19:49,4914,16,,,,5724.72,0
4347110,23:20:01,23:20:01,871,17,,,,5816.4,0
4347110,23:20:33,23:20:33,872,18,,,,6098.99,0
4347110,23:20:46,23:20:46,873,19,,,,6220.5,0
4347110,23:21:09,23:21:09,874,20,,,,6397.78,0
4347110,23:21:40,23:21:40,875,21,,,,6609.78,0
4347110,23:21:55,23:21:55,876,22,,,,6710.9,0
4347110,23:22:24,23:22:24,877,23,,,,6969.19,0
4347110,23:23:00,23:23:00,7368,24,,,,7273.43,
4347110,23:24:02,23:24:02,4916,25,,,,7653.73,0
4347110,23:24:31,23:24:31,4917,26,,,,7855.05,0
4347110,23:24:53,23:24:53,4918,27,,,,7997.25,0
4347110,23:25:19,23:25:19,4919,28,,,,8156.6,0
4347110,23:26:14,23:26:14,4920,29,,,,8466.8,0
4347110,23:26:54,23:26:54,4921,30,,,,8703.51,0
4347110,23:27:27,23:27:27,4922,31,,,,8941.82,0
4347110,23:27:46,23:27:46,4923,32,,,,9063.56,0
4347110,23:28:15,23:28:15,4924,33,,,,9276.99,0
4347110,23:28:45,23:28:45,4925,34,,,,9473.78,0
4347110,23:29:19,23:29:19,4926,35,,,,9651.84,0
4347110,23:30:20,23:30:20,4927,36,,,,10020.03,0
4347110,23:31:08,23:31:08,4928,37,,,,10315.5,0
4347110,23:32:06,23:32:06,4929,38,,,,10721.36,0
4347110,23:32:41,23:32:41,4930,39,,,,10952.67,0
4347110,23:33:09,23:33:09,4931,40,,,,11107.13,0
4347110,23:33:40,23:33:40,340,41,,,,11292.64,0
4347110,23:34:02,23:34:02,7749,42,,,,11493.01,0
4347110,23:36:00,23:36:00,9952,43,,1,,12346.54,
465100,06:00:00,06:00:00,9491,1,,,1,0,
465100,06:01:32,06:01:32,9492,2,,,,739.19,0
465100,06:04:00,06:04:00,107,3,,,,2420.28,
465100,06:05:58,06:05:58,4332,4,,,,3243.55,0
465100,06:06:59,06:06:59,4903,5,,,,3670.75,0
465100,06:07:12,06:07:12,4904,6,,,,3800,0
465100,06:07:31,06:07:31,4905,7,,,,3963.06,0
465100,06:08:00,06:08:00,4906,8,,,,4125.06,0
465100,06:08:34,06:08:34,4907,9,,,,4334.58,0
465100,06:09:12,06:09:12,4908,10,,,,4550.62,0
465100,06:09:29,06:09:29,4909,11,,,,4656.74,0
465100,06:09:52,06:09:52,4910,12,,,,4782.39,0
465100,06:10:17,06:10:17,4911,13,,,,4908.41,0
465100,06:11:26,06:11:26,4912,14,,,,5270.16,0
465100,06:12:12,06:12:12,4913,15,,,,5445.29,0
465100,06:12:52,06:12:52,4914,16,,,,5724.72,0
465100,06:13:07,06:13:07,871,17,,,,5816.4,0
465100,06:13:49,06:13:49,872,18,,,,6098.99,0
465100,06:14:06,06:14:06,873,19,,,,6220.5,0
465100,06:14:36,06:14:36,874,20,,,,6397.78,0
465100,06:15:17,06:15:17,875,21,,,,6609.78,0
465100,06:15:36,06:15:36,876,22,,,,6710.9,0
465100,06:16:14,06:16:14,877,23,,,,6969.19,0
465100,06:17:00,06:17:00,7368,24,,,,7273.43,
465100,06:17:52,06:17:52,4916,25,,,,7653.73,0
465100,06:18:17,06:18:17,4917,26,,,,7855.05,0
465100,06:18:36,06:18:36,4918,27,,,,7997.25,0
465100,06:18:58,06:18:58,4919,28,,,,8156.6,0
465100,06:19:44,06:19:44,4920,29,,,,8466.8,0
465100,06:20:18,06:20:18,4921,30,,,,8703.51,0
465100,06:20:46,06:20:46,4922,31,,,,8941.82,0
465100,06:21:02,06:21:02,4923,32,,,,9063.56,0
465100,06:21:27,06:21:27,4924,33,,,,9276.99,0
465100,06:21:51,06:21:51,4925,34,,,,9473.78,0
465100,06:22:21,06:22:21,4926,35,,,,9651.84,0
465100,06:23:12,06:23:12,4927,36,,,,10020.03,0
465100,06:23:53,06:23:53,4928,37,,,,10315.5,0
465100,06:24:42,06:24:42,4929,38,,,,10721.36,0
465100,06:25:12,06:25:12,4930,39,,,,10952.67,0
465100,06:25:35,06:25:35,4931,40,,,,11107.13,0
465100,06:26:01,06:26:01,340,41,,,,11292.64,0
465100,06:26:20,06:26:20,7749,42,,,,11493.01,0
465100,06:28:00,06:28:00,9952,43,,1,,12346.54,
4717100,10:00:00,10:00:00,9491,1,,,1,0,
4717100,10:01:32,10:01:32,9492,2,,,,739.19,0
4717100,10:04:00,10:04:00,107,3,,,,2420.28,
4717100,10:06:16,10:06:16,4332,4,,,,3243.55,0
4717100,10:07:26,10:07:26,4903,5,,,,3670.75,0
4717100,10:07:42,10:07:42,4904,6,,,,3800,0
4717100,10:08:04,10:08:04,4905,7,,,,3963.06,0
4717100,10:08:37,10:08:37,4906,8,,,,4125.06,0
4717100,10:09:16,10:09:16,4907,9,,,,4334.58,0
4717100,10:10:00,10:10:00,4908,10,,,,4550.62,0
4717100,10:10:20,10:10:20,4909,11,,,,4656.74,0
4717100,10:10:47,10:10:47,4910,12,,,,4782.39,0
4717100,10:11:15,10:11:15,4911,13,,,,4908.41,0
4717100,10:12:34,10:12:34,4912,14,,,,5270.16,0
4717100,10:13:27,10:13:27,4913,15,,,,5445.29,0
4717100,10:14:13,10:14:13,4914,16,,,,5724.72,0
4717100,10:14:31,10:14:31,871,17,,,,5816.4,0
4717100,10:15:19,10:15:19,872,18,,,,6098.99,0
4717100,10:15:39,10:15:39,873,19,,,,6220.5,0
4717100,10:16:14,10:16:14,874,20,,,,6397.78,0
4717100,10:17:01,10:17:01,875,21,,,,6609.78,0
4717100,10:17:23,10:17:23,876,22,,,,6710.9,0
4717100,10:18:07,10:18:07,877,23,,,,6969.19,0
4717100,10:19:00,10:19:00,7368,24,,,,7273.43,
4717100,10:19:48,10:19:48,4916,25,,,,7653.73,0
4717100,10:20:10,10:20:10,4917,26,,,,7855.05,0
4717100,10:20:27,10:20:27,4918,27,,,,7997.25,0
4717100,10:20:47,10:20:47,4919,28,,,,8156.6,0
4717100,10:21:29,10:21:29,4920,29,,,,8466.8,0
4717100,10:22:00,10:22:00,4921,30,,,,8703.51,0
4717100,10:22:26,10:22:26,4922,31,,,,8941.82,0
4717100,10:22:40,10:22:40,4923,32,,,,9063.56,0
4717100,10:23:02,10:23:02,4924,33,,,,9276.99,0
4717100,10:23:25,10:23:25,4925,34,,,,9473.78,0
4717100,10:23:52,10:23:52,4926,35,,,,9651.84,0
4717100,10:24:38,10:24:38,4927,36,,,,10020.03,0
4717100,10:25:15,10:25:15,4928,37,,,,10315.5,0
4717100,10:26:00,10:26:00,4929,38,,,,10721.36,0
4717100,10:26:27,10:26:27,4930,39,,,,10952.67,0
4717100,10:26:48,10:26:48,4931,40,,,,11107.13,0
4717100,10:27:12,10:27:12,340,41,,,,11292.64,0
4717100,10:27:29,10:27:29,7749,42,,,,11493.01,0
4717100,10:29:00,10:29:00,9952,43,,1,,12346.54,
4842100,16:15:00,16:15:00,9491,1,,,1,0,
4842100,16:16:32,16:16:32,9492,2,,,,739.19,0
4842100,16:19:00,16:19:00,107,3,,,,2420.28,
4842100,16:21:43,16:21:43,4332,4,,,,3243.55,0
4842100,16:23:08,16:23:08,4903,5,,,,3670.75,0
4842100,16:23:26,16:23:26,4904,6,,,,3800,0
4842100,16:23:53,16:23:53,4905,7,,,,3963.06,0
4842100,16:24:32,16:24:32,4906,8,,,,4125.06,0
4842100,16:25:20,16:25:20,4907,9,,,,4334.58,0
4842100,16:26:13,16:26:13,4908,10,,,,4550.62,0
4842100,16:26:36,16:26:36,4909,11,,,,4656.74,0
4842100,16:27:08,16:27:08,4910,12,,,,4782.39,0
4842100,16:27:42,16:27:42,4911,13,,,,4908.41,0
4842100,16:29:17,16:29:17,4912,14,,,,5270.16,0
4842100,16:30:21,16:30:21,4913,15,,,,5445.29,0
4842100,16:31:16,16:31:16,4914,16,,,,5724.72,0
4842100,16:31:37,16:31:37,871,17,,,,5816.4,0
4842100,16:32:35,16:32:35,872,18,,,,6098.99,0
4842100,16:32:59,16:32:59,873,19,,,,6220.5,0
4842100,16:33:41,16:33:41,874,20,,,,6397.78,0
4842100,16:34:37,16:34:37,875,21,,,,6609.78,0
4842100,16:35:03,16:35:03,876,22,,,,6710.9,0
4842100,16:35:56,16:35:56,877,23,,,,6969.19,0
4842100,16:37:00,16:37:00,7368,24,,,,7273.43,
4842100,16:37:57,16:37:57,4916,25,,,,7653.73,0
4842100,16:38:24,16:38:24,4917,26,,,,7855.05,0
4842100,16:38:45,16:38:45,4918,27,,,,7997.25,0
4842100,16:39:08,16:39:08,4919,28,,,,8156.6,0
4842100,16:39:59,16:39:59,4920,29,,,,8466.8,0
4842100,16:40:36,16:40:36,4921,30,,,,8703.51,0
4842100,16:41:07,16:41:07,4922,31,,,,8941.82,0
4842100,16:41:24,16:41:24,4923,32,,,,9063.56,0
4842100,16:41:51,16:41:51,4924,33,,,,9276.99,0
4842100,16:42:18,16:42:18,4925,34,,,,9473.78,0
4842100,16:42:50,16:42:50,4926,35,,,,9651.84,0
4842100,16:43:46,16:43:46,4927,36,,,,10020.03,0
4842100,16:44:30,16:44:30,4928,37,,,,10315.5,0
4842100,16:45:24,16:45:24,4929,38,,,,10721.36,0
4842100,16:45:57,16:45:57,4930,39,,,,10952.67,0
4842100,16:46:22,16:46:22,4931,40,,,,11107.13,0
4842100,16:46:51,16:46:51,340,41,,,,11292.64,0
4842100,16:47:11,16:47:11,7749,42,,,,11493.01,0
4842100,16:49:00,16:49:00,9952,43,,1,,12346.54,
4913020,08:00:00,08:00:00,9491,1,,,1,0,
4913020,08:01:32,08:01:32,9492,2,,,,739.19,0
4913020,08:04:00,08:04:00,107,3,,,,2420.28,
4913020,08:06:34,08:06:34,4332,4,,,,3243.55,0
4913020,08:07:54,08:07:54,4903,5,,,,3670.75,0
4913020,08:08:11,08:08:11,4904,6,,,,3800,0
4913020,08:08:36,08:08:36,4905,7,,,,3963.06,0
4913020,08:09:14,08:09:14,4906,8,,,,4125.06,0
4913020,08:09:59,08:09:59,4907,9,,,,4334.58,0
4913020,08:10:48,08:10:48,4908,10,,,,4550.62,0
4913020,08:11:11,08:11:11,4909,11,,,,4656.74,0
4913020,08:11:41,08:11:41,4910,12,,,,4782.39,0
4913020,08:12:13,08:12:13,4911,13,,,,4908.41,0
4913020,08:13:43,08:13:43,4912,14,,,,5270.16,0
4913020,08:14:43,08:14:43,4913,15,,,,5445.29,0
4913020,08:15:35,08:15:35,4914,16,,,,5724.72,0
4913020,08:15:55,08:15:55,871,17,,,,5816.4,0
4913020,08:16:50,08:16:50,872,18,,,,6098.99,0
4913020,08:17:13,08:17:13,873,19,,,,6220.5,0
4913020,08:17:52,08:17:52,874,20,,,,6397.78,0
4913020,08:18:45,08:18:45,875,21,,,,6609.78,0
4913020,08:19:10,08:19:10,876,22,,,,6710.9,0
4913020,08:20:00,08:20:00,877,23,,,,6969.19,0
4913020,08:21:00,08:21:00,7368,24,,,,7273.43,
4913020,08:21:57,08:21:57,4916,25,,,,7653.73,0
4913020,08:22:24,08:22:24,4917,26,,,,7855.05,0
4913020,08:22:45,08:22:45,4918,27,,,,7997.25,0
4913020,08:23:08,08:23:08,4919,28,,,,8156.6,0
4913020,08:23:59,08:23:59,4920,29,,,,8466.8,0
4913020,08:24:36,08:24:36,4921,30,,,,8703.51,0
4913020,08:25:07,08:25:07,4922,31,,,,8941.82,0
4913020,08:25:24,08:25:24,4923,32,,,,9063.56,0
4913020,08:25:51,08:25:51,4924,33,,,,9276.99,0
4913020,08:26:18,08:26:18,4925,34,,,,9473.78,0
4913020,08:26:50,08:26:50,4926,35,,,,9651.84,0
4913020,08:27:46,08:27:46,4927,36,,,,10020.03,0
4913020,08:28:30,08:28:30,4928,37,,,,10315.5,0
4913020,08:29:24,08:29:24,4929,38,,,,10721.36,0
4913020,08:29:57,08:29:57,4930,39,,,,10952.67,0
4913020,08:30:22,08:30:22,4931,40,,,,11107.13,0
4913020,08:30:51,08:30:51,340,41,,,,11292.64,0
4913020,08:31:11,08:31:11,7749,42,,,,11493.01,0
4913020,08:33:00,08:33:00,9952,43,,1,,12346.54,
4913030,08:00:00,08:00:00,9491,1,,,1,0,
4913030,08:01:32,08:01:32,9492,2,,,,739.19,0
4913030,08:04:00,08:04:00,107,3,,,,2420.28,
4913030,08:06:34,08:06:34,4332,4,,,,3243.55,0
4913030,08:07:54,08:07:54,4903,5,,,,3670.75,0
4913030,08:08:11,08:08:11,4904,6,,,,3800,0
4913030,08:08:36,08:08:36,4905,7,,,,3963.06,0
4913030,08:09:14,08:09:14,4906,8,,,,4125.06,0
4913030,08:09:59,08:09:59,4907,9,,,,4334.58,0
4913030,08:10:48,08:10:48,4908,10,,,,4550.62,0
4913030,08:11:11,08:11:11,4909,11,,,,4656.74,0
4913030,08:11:41,08:11:41,4910,12,,,,4782.39,0
4913030,08:12:13,08:12:13,4911,13,,,,4908.41,0
4913030,08:13:43,08:13:43,4912,14,,,,5270.16,0
4913030,08:14:43,08:14:43,4913,15,,,,5445.29,0
4913030,08:15:35,08:15:35,4914,16,,,,5724.72,0
4913030,08:15:55,08:15:55,871,17,,,,5816.4,0
4913030,08:16:50,08:16:50,872,18,,,,6098.99,0
4913030,08:17:13,08:17:13,873,19,,,,6220.5,0
4913030,08:17:52,08:17:52,874,20,,,,6397.78,0
4913030,08:18:45,08:18:45,875,21,,,,6609.78,0
4913030,08:19:10,08:19:10,876,22,,,,6710.9,0
4913030,08:20:00,08:20:00,877,23,,,,6969.19,0
4913030,08:21:00,08:21:00,7368,24,,,,7273.43,
4913030,08:21:57,08:21:57,4916,25,,,,7653.73,0
4913030,08:22:24,08:22:24,4917,26,,,,7855.05,0
4913030,08:22:45,08:22:45,4918,27,,,,7997.25,0
4913030,08:23:08,08:23:08,4919,28,,,,8156.6,0
4913030,08:23:59,08:23:59,4920,29,,,,8466.8,0
4913030,08:24:36,08:24:36,4921,30,,,,8703.51,0
4913030,08:25:07,08:25:07,4922,31,,,,8941.82,0
4913030,08:25:24,08:25:24,4923,32,,,,9063.56,0
4913030,08:25:51,08:25:51,4924,33,,,,9276.99,0
4913030,08:26:18,08:26:18,4925,34,,,,9473.78,0
4913030,08:26:50,08:26:50,4926,35,,,,9651.84,0
4913030,08:27:46,08:27:46,4927,36,,,,10020.03,0
4913030,08:28:30,08:28:30,4928,37,,,,10315.5,0
4913030,08:29:24,08:29:24,4929,38,,,,10721.36,0
4913030,08:29:57,08:29:57,4930,39,,,,10952.67,0
4913030,08:30:22,08:30:22,4931,40,,,,11107.13,0
4913030,08:30:51,08:30:51,340,41,,,,11292.64,0
4913030,08:31:11,08:31:11,7749,42,,,,11493.01,0
4913030,08:33:00,08:33:00,9952,43,,1,,12346.54,
4913040,08:00:00,08:00:00,9491,1,,,1,0,
4913040,08:01:32,08:01:32,9492,2,,,,739.19,0
4913040,08:04:00,08:04:00,107,3,,,,2420.28,
4913040,08:06:34,08:06:34,4332,4,,,,3243.55,0
4913040,08:07:54,08:07:54,4903,5,,,,3670.75,0
4913040,08:08:11,08:08:11,4904,6,,,,3800,0
4913040,08:08:36,08:08:36,4905,7,,,,3963.06,0
4913040,08:09:14,08:09:14,4906,8,,,,4125.06,0
4913040,08:09:59,08:09:59,4907,9,,,,4334.58,0
4913040,08:10:48,08:10:48,4908,10,,,,4550.62,0
4913040,08:11:11,08:11:11,4909,11,,,,4656.74,0
4913040,08:11:41,08:11:41,4910,12,,,,4782.39,0
4913040,08:12:13,08:12:13,4911,13,,,,4908.41,0
4913040,08:13:43,08:13:43,4912,14,,,,5270.16,0
4913040,08:14:43,08:14:43,4913,15,,,,5445.29,0
4913040,08:15:35,08:15:35,4914,16,,,,5724.72,0
4913040,08:15:55,08:15:55,871,17,,,,5816.4,0
4913040,08:16:50,08:16:50,872,18,,,,6098.99,0
4913040,08:17:13,08:17:13,873,19,,,,6220.5,0
4913040,08:17:52,08:17:52,874,20,,,,6397.78,0
4913040,08:18:45,08:18:45,875,21,,,,6609.78,0
4913040,08:19:10,08:19:10,876,22,,,,6710.9,0
4913040,08:20:00,08:20:00,877,23,,,,6969.19,0
4913040,08:21:00,08:21:00,7368,24,,,,7273.43,
4913040,08:21:57,08:21:57,4916,25,,,,7653.73,0
4913040,08:22:24,08:22:24,4917,26,,,,7855.05,0
4913040,08:22:45,08:22:45,4918,27,,,,7997.25,0
4913040,08:23:08,08:23:08,4919,28,,,,8156.6,0
4913040,08:23:59,08:23:59,4920,29,,,,8466.8,0
4913040,08:24:36,08:24:36,4921,30,,,,8703.51,0
4913040,08:25:07,08:25:07,4922,31,,,,8941.82,0
4913040,08:25:24,08:25:24,4923,32,,,,9063.56,0
4913040,08:25:51,08:25:51,4924,33,,,,9276.99,0
4913040,08:26:18,08:26:18,4925,34,,,,9473.78,0
4913040,08:26:50,08:26:50,4926,35,,,,9651.84,0
4913040,08:27:46,08:27:46,4927,36,,,,10020.03,0
4913040,08:28:30,08:28:30,4928,37,,,,10315.5,0
4913040,08:29:24,08:29:24,4929,38,,,,10721.36,0
4913040,08:29:57,08:29:57,4930,39,,,,10952.67,0
4913040,08:30:22,08:30:22,4931,40,,,,11107.13,0
4913040,08:30:51,08:30:51,340,41,,,,11292.64,0
4913040,08:31:11,08:31:11,7749,42,,,,11493.01,0
4913040,08:33:00,08:33:00,9952,43,,1,,12346.54,
4913050,08:00:00,08:00:00,9491,1,,,1,0,
4913050,08:01:32,08:01:32,9492,2,,,,739.19,0
4913050,08:04:00,08:04:00,107,3,,,,2420.28,
4913050,08:06:34,08:06:34,4332,4,,,,3243.55,0
4913050,08:07:54,08:07:54,4903,5,,,,3670.75,0
4913050,08:08:11,08:08:11,4904,6,,,,3800,0
4913050,08:08:36,08:08:36,4905,7,,,,3963.06,0
4913050,08:09:14,08:09:14,4906,8,,,,4125.06,0
4913050,08:09:59,08:09:59,4907,9,,,,4334.58,0
4913050,08:10:48,08:10:48,4908,10,,,,4550.62,0
4913050,08:11:11,08:11:11,4909,11,,,,4656.74,0
4913050,08:11:41,08:11:41,4910,12,,,,4782.39,0
4913050,08:12:13,08:12:13,4911,13,,,,4908.41,0
4913050,08:13:43,08:13:43,4912,14,,,,5270.16,0
4913050,08:14:43,08:14:43,4913,15,,,,5445.29,0
4913050,08:15:35,08:15:35,4914,16,,,,5724.72,0
4913050,08:15:55,08:15:55,871,17,,,,5816.4,0
4913050,08:16:50,08:16:50,872,18,,,,6098.99,0
4913050,08:17:13,08:17:13,873,19,,,,6220.5,0
4913050,08:17:52,08:17:52,874,20,,,,6397.78,0
4913050,08:18:45,08:18:45,875,21,,,,6609.78,0
4913050,08:19:10,08:19:10,876,22,,,,6710.9,0
4913050,08:20:00,08:20:00,877,23,,,,6969.19,0
4913050,08:21:00,08:21:00,7368,24,,,,7273.43,
4913050,08:21:57,08:21:57,4916,25,,,,7653.73,0
4913050,08:22:24,08:22:24,4917,26,,,,7855.05,0
4913050,08:22:45,08:22:45,4918,27,,,,7997.25,0
4913050,08:23:08,08:23:08,4919,28,,,,8156.6,0
4913050,08:23:59,08:23:59,4920,29,,,,8466.8,0
4913050,08:24:36,08:24:36,4921,30,,,,8703.51,0
4913050,08:25:07,08:25:07,4922,31,,,,8941.82,0
4913050,08:25:24,08:25:24,4923,32,,,,9063.56,0
4913050,08:25:51,08:25:51,4924,33,,,,9276.99,0
4913050,08:26:18,08:26:18,4925,34,,,,9473.78,0
4913050,08:26:50,08:26:50,4926,35,,,,9651.84,0
4913050,08:27:46,08:27:46,4927,36,,,,10020.03,0
4913050,08:28:30,08:28:30,4928,37,,,,10315.5,0
4913050,08:29:24,08:29:24,4929,38,,,,10721.36,0
4913050,08:29:57,08:29:57,4930,39,,,,10952.67,0
4913050,08:30:22,08:30:22,4931,40,,,,11107.13,0
4913050,08:30:51,08:30:51,340,41,,,,11292.64,0
4913050,08:31:11,08:31:11,7749,42,,,,11493.01,0
4913050,08:33:00,08:33:00,9952,43,,1,,12346.54,
4913060,08:00:00,08:00:00,9491,1,,,1,0,
4913060,08:01:32,08:01:32,9492,2,,,,739.19,0
4913060,08:04:00,08:04:00,107,3,,,,2420.28,
4913060,08:06:34,08:06:34,4332,4,,,,3243.55,0
4913060,08:07:54,08:07:54,4903,5,,,,3670.75,0
4913060,08:08:11,08:08:11,4904,6,,,,3800,0
4913060,08:08:36,08:08:36,4905,7,,,,3963.06,0
4913060,08:09:14,08:09:14,4906,8,,,,4125.06,0
4913060,08:09:59,08:09:59,4907,9,,,,4334.58,0
4913060,08:10:48,08:10:48,4908,10,,,,4550.62,0
4913060,08:11:11,08:11:11,4909,11,,,,4656.74,0
4913060,08:11:41,08:11:41,4910,12,,,,4782.39,0
4913060,08:12:13,08:12:13,4911,13,,,,4908.41,0
4913060,08:13:43,08:13:43,4912,14,,,,5270.16,0
4913060,08:14:43,08:14:43,4913,15,,,,5445.29,0
4913060,08:15:35,08:15:35,4914,16,,,,5724.72,0
4913060,08:15:55,08:15:55,871,17,,,,5816.4,0
4913060,08:16:50,08:16:50,872,18,,,,6098.99,0
4913060,08:17:13,08:17:13,873,19,,,,6220.5,0
4913060,08:17:52,08:17:52,874,20,,,,6397.78,0
4913060,08:18:45,08:18:45,875,21,,,,6609.78,0
4913060,08:19:10,08:19:10,876,22,,,,6710.9,0
4913060,08:20:00,08:20:00,877,23,,,,6969.19,0
4913060,08:21:00,08:21:00,7368,24,,,,7273.43,
4913060,08:21:57,08:21:57,4916,25,,,,7653.73,0
4913060,08:22:24,08:22:24,4917,26,,,,7855.05,0
4913060,08:22:45,08:22:45,4918,27,,,,7997.25,0
4913060,08:23:08,08:23:08,4919,28,,,,8156.6,0
4913060,08:23:59,08:23:59,4920,29,,,,8466.8,0
4913060,08:24:36,08:24:36,4921,30,,,,8703.51,0
4913060,08:25:07,08:25:07,4922,31,,,,8941.82,0
4913060,08:25:24,08:25:24,4923,32,,,,9063.56,0
4913060,08:25:51,08:25:51,4924,33,,,,9276.99,0
4913060,08:26:18,08:26:18,4925,34,,,,9473.78,0
4913060,08:26:50,08:26:50,4926,35,,,,9651.84,0
4913060,08:27:46,08:27:46,4927,36,,,,10020.03,0
4913060,08:28:30,08:28:30,4928,37,,,,10315.5,0
4913060,08:29:24,08:29:24,4929,38,,,,10721.36,0
4913060,08:29:57,08:29:57,4930,39,,,,10952.67,0
4913060,08:30:22,08:30:22,4931,40,,,,11107.13,0
4913060,08:30:51,08:30:51,340,41,,,,11292.64,0
4913060,08:31:11,08:31:11,7749,42,,,,11493.01,0
4913060,08:33:00,08:33:00,9952,43,,1,,12346.54,
4987020,05:00:00,05:00:00,9491,1,,,1,0,
4987020,05:01:32,05:01:32,9492,2,,,,739.19,0
4987020,05:04:00,05:04:00,107,3,,,,2420.28,
4987020,05:05:40,05:05:40,4332,4,,,,3243.55,0
4987020,05:06:31,05:06:31,4903,5,,,,3670.75,0
4987020,05:06:42,05:06:42,4904,6,,,,3800,0
4987020,05:06:59,05:06:59,4905,7,,,,3963.06,0
4987020,05:07:23,05:07:23,4906,8,,,,4125.06,0
4987020,05:07:52,05:07:52,4907,9,,,,4334.58,0
4987020,05:08:24,05:08:24,4908,10,,,,4550.62,0
4987020,05:08:39,05:08:39,4909,11,,,,4656.74,0
4987020,05:08:58,05:08:58,4910,12,,,,4782.39,0
4987020,05:09:19,05:09:19,4911,13,,,,4908.41,0
4987020,05:10:17,05:10:17,4912,14,,,,5270.16,0
4987020,05:10:56,05:10:56,4913,15,,,,5445.29,0
4987020,05:11:30,05:11:30,4914,16,,,,5724.72,0
4987020,05:11:43,05:11:43,871,17,,,,5816.4,0
4987020,05:12:18,05:12:18,872,18,,,,6098.99,0
4987020,05:12:33,05:12:33,873,19,,,,6220.5,0
4987020,05:12:58,05:12:58,874,20,,,,6397.78,0
4987020,05:13:32,05:13:32,875,21,,,,6609.78,0
4987020,05:13:48,05:13:48,876,22,,,,6710.9,0
4987020,05:14:21,05:14:21,877,23,,,,6969.19,0
4987020,05:15:00,05:15:00,7368,24,,,,7273.43,
4987020,05:15:33,05:15:33,4916,25,,,,7653.73,0
4987020,05:15:49,05:15:49,4917,26,,,,7855.05,0
4987020,05:16:01,05:16:01,4918,27,,,,7997.25,0
4987020,05:16:15,05:16:15,4919,28,,,,8156.6,0
4987020,05:16:44,05:16:44,4920,29,,,,8466.8,0
4987020,05:17:06,05:17:06,4921,30,,,,8703.51,0
4987020,05:17:24,05:17:24,4922,31,,,,8941.82,0
4987020,05:17:34,05:17:34,4923,32,,,,9063.56,0
4987020,05:17:49,05:17:49,4924,33,,,,9276.99,0
4987020,05:18:05,05:18:05,4925,34,,,,9473.78,0
4987020,05:18:24,05:18:24,4926,35,,,,9651.84,0
4987020,05:18:57,05:18:57,4927,36,,,,10020.03,0
4987020,05:19:22,05:19:22,4928,37,,,,10315.5,0
4987020,05:19:54,05:19:54,4929,38,,,,10721.36,0
4987020,05:20:13,05:20:13,4930,39,,,,10952.67,0
4987020,05:20:28,05:20:28,4931,40,,,,11107.13,0
4987020,05:20:44,05:20:44,340,41,,,,11292.64,0
4987020,05:20:56,05:20:56,7749,42,,,,11493.01,0
4987020,05:22:00,05:22:00,9952,43,,1,,12346.54,
4987030,05:00:00,05:00:00,9491,1,,,1,0,
4987030,05:01:32,05:01:32,9492,2,,,,739.19,0
4987030,05:04:00,05:04:00,107,3,,,,2420.28,
4987030,05:05:40,05:05:40,4332,4,,,,3243.55,0
4987030,05:06:31,05:06:31,4903,5,,,,3670.75,0
4987030,05:06:42,05:06:42,4904,6,,,,3800,0
4987030,05:06:59,05:06:59,4905,7,,,,3963.06,0
4987030,05:07:23,05:07:23,4906,8,,,,4125.06,0
4987030,05:07:52,05:07:52,4907,9,,,,4334.58,0
4987030,05:08:24,05:08:24,4908,10,,,,4550.62,0
4987030,05:08:39,05:08:39,4909,11,,,,4656.74,0
4987030,05:08:58,05:08:58,4910,12,,,,4782.39,0
4987030,05:09:19,05:09:19,4911,13,,,,4908.41,0
4987030,05:10:17,05:10:17,4912,14,,,,5270.16,0
4987030,05:10:56,05:10:56,4913,15,,,,5445.29,0
4987030,05:11:30,05:11:30,4914,16,,,,5724.72,0
4987030,05:11:43,05:11:43,871,17,,,,5816.4,0
4987030,05:12:18,05:12:18,872,18,,,,6098.99,0
4987030,05:12:33,05:12:33,873,19,,,,6220.5,0
4987030,05:12:58,05:12:58,874,20,,,,6397.78,0
4987030,05:13:32,05:13:32,875,21,,,,6609.78,0
4987030,05:13:48,05:13:48,876,22,,,,6710.9,0
4987030,05:14:21,05:14:21,877,23,,,,6969.19,0
4987030,05:15:00,05:15:00,7368,24,,,,7273.43,
4987030,05:15:33,05:15:33,4916,25,,,,7653.73,0
4987030,05:15:49,05:15:49,4917,26,,,,7855.05,0
4987030,05:16:01,05:16:01,4918,27,,,,7997.25,0
4987030,05:16:15,05:16:15,4919,28,,,,8156.6,0
4987030,05:16:44,05:16:44,4920,29,,,,8466.8,0
4987030,05:17:06,05:17:06,4921,30,,,,8703.51,0
4987030,05:17:24,05:17:24,4922,31,,,,8941.82,0
4987030,05:17:34,05:17:34,4923,32,,,,9063.56,0
4987030,05:17:49,05:17:49,4924,33,,,,9276.99,0
4987030,05:18:05,05:18:05,4925,34,,,,9473.78,0
4987030,05:18:24,05:18:24,4926,35,,,,9651.84,0
4987030,05:18:57,05:18:57,4927,36,,,,10020.03,0
4987030,05:19:22,05:19:22,4928,37,,,,10315.5,0
4987030,05:19:54,05:19:54,4929,38,,,,10721.36,0
4987030,05:20:13,05:20:13,4930,39,,,,10952.67,0
4987030,05:20:28,05:20:28,4931,40,,,,11107.13,0
4987030,05:20:44,05:20:44,340,41,,,,11292.64,0
4987030,05:20:56,05:20:56,7749,42,,,,11493.01,0
4987030,05:22:00,05:22:00,9952,43,,1,,12346.54,
4987040,05:00:00,05:00:00,9491,1,,,1,0,
4987040,05:01:32,05:01:32,9492,2,,,,739.19,0
4987040,05:04:00,05:04:00,107,3,,,,2420.28,
4987040,05:05:40,05:05:40,4332,4,,,,3243.55,0
4987040,05:06:31,05:06:31,4903,5,,,,3670.75,0
4987040,05:06:42,05:06:42,4904,6,,,,3800,0
4987040,05:06:59,05:06:59,4905,7,,,,3963.06,0
4987040,05:07:23,05:07:23,4906,8,,,,4125.06,0
4987040,05:07:52,05:07:52,4907,9,,,,4334.58,0
4987040,05:08:24,05:08:24,4908,10,,,,4550.62,0
4987040,05:08:39,05:08:39,4909,11,,,,4656.74,0
4987040,05:08:58,05:08:58,4910,12,,,,4782.39,0
4987040,05:09:19,05:09:19,4911,13,,,,4908.41,0
4987040,05:10:17,05:10:17,4912,14,,,,5270.16,0
4987040,05:10:56,05:10:56,4913,15,,,,5445.29,0
4987040,05:11:30,05:11:30,4914,16,,,,5724.72,0
4987040,05:11:43,05:11:43,871,17,,,,5816.4,0
4987040,05:12:18,05:12:18,872,18,,,,6098.99,0
4987040,05:12:33,05:12:33,873,19,,,,6220.5,0
4987040,05:12:58,05:12:58,874,20,,,,6397.78,0
4987040,05:13:32,05:13:32,875,21,,,,6609.78,0
4987040,05:13:48,05:13:48,876,22,,,,6710.9,0
4987040,05:14:21,05:14:21,877,23,,,,6969.19,0
4987040,05:15:00,05:15:00,7368,24,,,,7273.43,
4987040,05:15:33,05:15:33,4916,25,,,,7653.73,0
4987040,05:15:49,05:15:49,4917,26,,,,7855.05,0
4987040,05:16:01,05:16:01,4918,27,,,,7997.25,0
4987040,05:16:15,05:16:15,4919,28,,,,8156.6,0
4987040,05:16:44,05:16:44,4920,29,,,,8466.8,0
4987040,05:17:06,05:17:06,4921,30,,,,8703.51,0
4987040,05:17:24,05:17:24,4922,31,,,,8941.82,0
4987040,05:17:34,05:17:34,4923,32,,,,9063.56,0
4987040,05:17:49,05:17:49,4924,33,,,,9276.99,0
4987040,05:18:05,05:18:05,4925,34,,,,9473.78,0
4987040,05:18:24,05:18:24,4926,35,,,,9651.84,0
4987040,05:18:57,05:18:57,4927,36,,,,10020.03,0
4987040,05:19:22,05:19:22,4928,37,,,,10315.5,0
4987040,05:19:54,05:19:54,4929,38,,,,10721.36,0
4987040,05:20:13,05:20:13,4930,39,,,,10952.67,0
4987040,05:20:28,05:20:28,4931,40,,,,11107.13,0
4987040,05:20:44,05:20:44,340,41,,,,11292.64,0
4987040,05:20:56,05:20:56,7749,42,,,,11493.01,0
4987040,05:22:00,05:22:00,9952,43,,1,,12346.54,
4987050,05:00:00,05:00:00,9491,1,,,1,0,
4987050,05:01:32,05:01:32,9492,2,,,,739.19,0
4987050,05:04:00,05:04:00,107,3,,,,2420.28,
4987050,05:05:40,05:05:40,4332,4,,,,3243.55,0
4987050,05:06:31,05:06:31,4903,5,,,,3670.75,0
4987050,05:06:42,05:06:42,4904,6,,,,3800,0
4987050,05:06:59,05:06:59,4905,7,,,,3963.06,0
4987050,05:07:23,05:07:23,4906,8,,,,4125.06,0
4987050,05:07:52,05:07:52,4907,9,,,,4334.58,0
4987050,05:08:24,05:08:24,4908,10,,,,4550.62,0
4987050,05:08:39,05:08:39,4909,11,,,,4656.74,0
4987050,05:08:58,05:08:58,4910,12,,,,4782.39,0
4987050,05:09:19,05:09:19,4911,13,,,,4908.41,0
4987050,05:10:17,05:10:17,4912,14,,,,5270.16,0
4987050,05:10:56,05:10:56,4913,15,,,,5445.29,0
4987050,05:11:30,05:11:30,4914,16,,,,5724.72,0
4987050,05:11:43,05:11:43,871,17,,,,5816.4,0
4987050,05:12:18,05:12:18,872,18,,,,6098.99,0
4987050,05:12:33,05:12:33,873,19,,,,6220.5,0
4987050,05:12:58,05:12:58,874,20,,,,6397.78,0
4987050,05:13:32,05:13:32,875,21,,,,6609.78,0
4987050,05:13:48,05:13:48,876,22,,,,6710.9,0
4987050,05:14:21,05:14:21,877,23,,,,6969.19,0
4987050,05:15:00,05:15:00,7368,24,,,,7273.43,
4987050,05:15:33,05:15:33,4916,25,,,,7653.73,0
4987050,05:15:49,05:15:49,4917,26,,,,7855.05,0
4987050,05:16:01,05:16:01,4918,27,,,,7997.25,0
4987050,05:16:15,05:16:15,4919,28,,,,8156.6,0
4987050,05:16:44,05:16:44,4920,29,,,,8466.8,0
4987050,05:17:06,05:17:06,4921,30,,,,8703.51,0
4987050,05:17:24,05:17:24,4922,31,,,,8941.82,0
4987050,05:17:34,05:17:34,4923,32,,,,9063.56,0
4987050,05:17:49,05:17:49,4924,33,,,,9276.99,0
4987050,05:18:05,05:18:05,4925,34,,,,9473.78,0
4987050,05:18:24,05:18:24,4926,35,,,,9651.84,0
4987050,05:18:57,05:18:57,4927,36,,,,10020.03,0
4987050,05:19:22,05:19:22,4928,37,,,,10315.5,0
4987050,05:19:54,05:19:54,4929,38,,,,10721.36,0
4987050,05:20:13,05:20:13,4930,39,,,,10952.67,0
4987050,05:20:28,05:20:28,4931,40,,,,11107.13,0
4987050,05:20:44,05:20:44,340,41,,,,11292.64,0
4987050,05:20:56,05:20:56,7749,42,,,,11493.01,0
4987050,05:22:00,05:22:00,9952,43,,1,,12346.54,
4987060,05:00:00,05:00:00,9491,1,,,1,0,
4987060,05:01:32,05:01:32,9492,2,,,,739.19,0
4987060,05:04:00,05:04:00,107,3,,,,2420.28,
4987060,05:05:40,05:05:40,4332,4,,,,3243.55,0
4987060,05:06:31,05:06:31,4903,5,,,,3670.75,0
4987060,05:06:42,05:06:42,4904,6,,,,3800,0
4987060,05:06:59,05:06:59,4905,7,,,,3963.06,0
4987060,05:07:23,05:07:23,4906,8,,,,4125.06,0
4987060,05:07:52,05:07:52,4907,9,,,,4334.58,0
4987060,05:08:24,05:08:24,4908,10,,,,4550.62,0
4987060,05:08:39,05:08:39,4909,11,,,,4656.74,0
4987060,05:08:58,05:08:58,4910,12,,,,4782.39,0
4987060,05:09:19,05:09:19,4911,13,,,,4908.41,0
4987060,05:10:17,05:10:17,4912,14,,,,5270.16,0
4987060,05:10:56,05:10:56,4913,15,,,,5445.29,0
4987060,05:11:30,05:11:30,4914,16,,,,5724.72,0
4987060,05:11:43,05:11:43,871,17,,,,5816.4,0
4987060,05:12:18,05:12:18,872,18,,,,6098.99,0
4987060,05:12:33,05:12:33,873,19,,,,6220.5,0
4987060,05:12:58,05:12:58,874,20,,,,6397.78,0
4987060,05:13:32,05:13:32,875,21,,,,6609.78,0
4987060,05:13:48,05:13:48,876,22,,,,6710.9,0
4987060,05:14:21,05:14:21,877,23,,,,6969.19,0
4987060,05:15:00,05:15:00,7368,24,,,,7273.43,
4987060,05:15:33,05:15:33,4916,25,,,,7653.73,0
4987060,05:15:49,05:15:49,4917,26,,,,7855.05,0
4987060,05:16:01,05:16:01,4918,27,,,,7997.25,0
4987060,05:16:15,05:16:15,4919,28,,,,8156.6,0
4987060,05:16:44,05:16:44,4920,29,,,,8466.8,0
4987060,05:17:06,05:17:06,4921,30,,,,8703.51,0
4987060,05:17:24,05:17:24,4922,31,,,,8941.82,0
4987060,05:17:34,05:17:34,4923,32,,,,9063.56,0
4987060,05:17:49,05:17:49,4924,33,,,,9276.99,0
4987060,05:18:05,05:18:05,4925,34,,,,9473.78,0
4987060,05:18:24,05:18:24,4926,35,,,,9651.84,0
4987060,05:18:57,05:18:57,4927,36,,,,10020.03,0
4987060,05:19:22,05:19:22,4928,37,,,,10315.5,0
4987060,05:19:54,05:19:54,4929,38,,,,10721.36,0
4987060,05:20:13,05:20:13,4930,39,,,,10952.67,0
4987060,05:20:28,05:20:28,4931,40,,,,11107.13,0
4987060,05:20:44,05:20:44,340,41,,,,11292.64,0
4987060,05:20:56,05:20:56,7749,42,,,,11493.01,0
4987060,05:22:00,05:22:00,9952,43,,1,,12346.54,
5418090,18:56:00,18:56:00,9491,1,,,1,0,
5418090,18:57:55,18:57:55,9492,2,,,,739.19,0
5418090,19:01:00,19:01:00,107,3,,,,2420.28,
5418090,19:02:49,19:02:49,4332,4,,,,3243.55,0
5418090,19:03:45,19:03:45,4903,5,,,,3670.75,0
5418090,19:03:57,19:03:57,4904,6,,,,3800,0
5418090,19:04:15,19:04:15,4905,7,,,,3963.06,0
5418090,19:04:41,19:04:41,4906,8,,,,4125.06,0
5418090,19:05:13,19:05:13,4907,9,,,,4334.58,0
5418090,19:05:48,19:05:48,4908,10,,,,4550.62,0
5418090,19:06:04,19:06:04,4909,11,,,,4656.74,0
5418090,19:06:25,19:06:25,4910,12,,,,4782.39,0
5418090,19:06:48,19:06:48,4911,13,,,,4908.41,0
5418090,19:07:51,19:07:51,4912,14,,,,5270.16,0
5418090,19:08:34,19:08:34,4913,15,,,,5445.29,0
5418090,19:09:11,19:09:11,4914,16,,,,5724.72,0
5418090,19:09:25,19:09:25,871,17,,,,5816.4,0
5418090,19:10:03,19:10:03,872,18,,,,6098.99,0
5418090,19:10:19,19:10:19,873,19,,,,6220.5,0
5418090,19:10:47,19:10:47,874,20,,,,6397.78,0
5418090,19:11:24,19:11:24,875,21,,,,6609.78,0
5418090,19:11:42,19:11:42,876,22,,,,6710.9,0
5418090,19:12:17,19:12:17,877,23,,,,6969.19,0
5418090,19:13:00,19:13:00,7368,24,,,,7273.43,
5418090,19:14:07,19:14:07,4916,25,,,,7653.73,0
5418090,19:14:38,19:14:38,4917,26,,,,7855.05,0
5418090,19:15:02,19:15:02,4918,27,,,,7997.25,0
5418090,19:15:30,19:15:30,4919,28,,,,8156.6,0
5418090,19:16:29,19:16:29,4920,29,,,,8466.8,0
5418090,19:17:12,19:17:12,4921,30,,,,8703.51,0
5418090,19:17:48,19:17:48,4922,31,,,,8941.82,0
5418090,19:18:08,19:18:08,4923,32,,,,9063.56,0
5418090,19:18:39,19:18:39,4924,33,,,,9276.99,0
5418090,19:19:11,19:19:11,4925,34,,,,9473.78,0
5418090,19:19:49,19:19:49,4926,35,,,,9651.84,0
5418090,19:20:54,19:20:54,4927,36,,,,10020.03,0
5418090,19:21:45,19:21:45,4928,37,,,,10315.5,0
5418090,19:22:48,19:22:48,4929,38,,,,10721.36,0
5418090,19:23:26,19:23:26,4930,39,,,,10952.67,0
5418090,19:23:56,19:23:56,4931,40,,,,11107.13,0
5418090,19:24:29,19:24:29,340,41,,,,11292.64,0
5418090,19:24:53,19:24:53,7749,42,,,,11493.01,0
5418090,19:27:00,19:27:00,9952,43,,1,,12346.54,
5528010,14:56:00,14:56:00,9491,1,,,1,0,
5528010,14:57:55,14:57:55,9492,2,,,,739.19,0
5528010,15:01:00,15:01:00,107,3,,,,2420.28,
5528010,15:02:49,15:02:49,4332,4,,,,3243.55,0
5528010,15:03:45,15:03:45,4903,5,,,,3670.75,0
5528010,15:03:57,15:03:57,4904,6,,,,3800,0
5528010,15:04:15,15:04:15,4905,7,,,,3963.06,0
5528010,15:04:41,15:04:41,4906,8,,,,4125.06,0
5528010,15:05:13,15:05:13,4907,9,,,,4334.58,0
5528010,15:05:48,15:05:48,4908,10,,,,4550.62,0
5528010,15:06:04,15:06:04,4909,11,,,,4656.74,0
5528010,15:06:25,15:06:25,4910,12,,,,4782.39,0
5528010,15:06:48,15:06:48,4911,13,,,,4908.41,0
5528010,15:07:51,15:07:51,4912,14,,,,5270.16,0
5528010,15:08:34,15:08:34,4913,15,,,,5445.29,0
5528010,15:09:11,15:09:11,4914,16,,,,5724.72,0
5528010,15:09:25,15:09:25,871,17,,,,5816.4,0
5528010,15:10:03,15:10:03,872,18,,,,6098.99,0
5528010,15:10:19,15:10:19,873,19,,,,6220.5,0
5528010,15:10:47,15:10:47,874,20,,,,6397.78,0
5528010,15:11:24,15:11:24,875,21,,,,6609.78,0
5528010,15:11:42,15:11:42,876,22,,,,6710.9,0
5528010,15:12:17,15:12:17,877,23,,,,6969.19,0
5528010,15:13:00,15:13:00,7368,24,,,,7273.43,
5528010,15:14:07,15:14:07,4916,25,,,,7653.73,0
5528010,15:14:38,15:14:38,4917,26,,,,7855.05,0
5528010,15:15:02,15:15:02,4918,27,,,,7997.25,0
5528010,15:15:30,15:15:30,4919,28,,,,8156.6,0
5528010,15:16:29,15:16:29,4920,29,,,,8466.8,0
5528010,15:17:12,15:17:12,4921,30,,,,8703.51,0
5528010,15:17:48,15:17:48,4922,31,,,,8941.82,0
5528010,15:18:08,15:18:08,4923,32,,,,9063.56,0
5528010,15:18:39,15:18:39,4924,33,,,,9276.99,0
5528010,15:19:11,15:19:11,4925,34,,,,9473.78,0
5528010,15:19:49,15:19:49,4926,35,,,,9651.84,0
5528010,15:20:54,15:20:54,4927,36,,,,10020.03,0
5528010,15:21:45,15:21:45,4928,37,,,,10315.5,0
5528010,15:22:48,15:22:48,4929,38,,,,10721.36,0
5528010,15:23:26,15:23:26,4930,39,,,,10952.67,0
5528010,15:23:56,15:23:56,4931,40,,,,11107.13,0
5528010,15:24:29,15:24:29,340,41,,,,11292.64,0
5528010,15:24:53,15:24:53,7749,42,,,,11493.01,0
5528010,15:27:00,15:27:00,9952,43,,1,,12346.54,
5528080,14:56:00,14:56:00,9491,1,,,1,0,
5528080,14:57:55,14:57:55,9492,2,,,,739.19,0
5528080,15:01:00,15:01:00,107,3,,,,2420.28,
5528080,15:02:49,15:02:49,4332,4,,,,3243.55,0
5528080,15:03:45,15:03:45,4903,5,,,,3670.75,0
5528080,15:03:57,15:03:57,4904,6,,,,3800,0
5528080,15:04:15,15:04:15,4905,7,,,,3963.06,0
5528080,15:04:41,15:04:41,4906,8,,,,4125.06,0
5528080,15:05:13,15:05:13,4907,9,,,,4334.58,0
5528080,15:05:48,15:05:48,4908,10,,,,4550.62,0
5528080,15:06:04,15:06:04,4909,11,,,,4656.74,0
5528080,15:06:25,15:06:25,4910,12,,,,4782.39,0
5528080,15:06:48,15:06:48,4911,13,,,,4908.41,0
5528080,15:07:51,15:07:51,4912,14,,,,5270.16,0
5528080,15:08:34,15:08:34,4913,15,,,,5445.29,0
5528080,15:09:11,15:09:11,4914,16,,,,5724.72,0
5528080,15:09:25,15:09:25,871,17,,,,5816.4,0
5528080,15:10:03,15:10:03,872,18,,,,6098.99,0
5528080,15:10:19,15:10:19,873,19,,,,6220.5,0
5528080,15:10:47,15:10:47,874,20,,,,6397.78,0
5528080,15:11:24,15:11:24,875,21,,,,6609.78,0
5528080,15:11:42,15:11:42,876,22,,,,6710.9,0
5528080,15:12:17,15:12:17,877,23,,,,6969.19,0
5528080,15:13:00,15:13:00,7368,24,,,,7273.43,
5528080,15:14:07,15:14:07,4916,25,,,,7653.73,0
5528080,15:14:38,15:14:38,4917,26,,,,7855.05,0
5528080,15:15:02,15:15:02,4918,27,,,,7997.25,0
5528080,15:15:30,15:15:30,4919,28,,,,8156.6,0
5528080,15:16:29,15:16:29,4920,29,,,,8466.8,0
5528080,15:17:12,15:17:12,4921,30,,,,8703.51,0
5528080,15:17:48,15:17:48,4922,31,,,,8941.82,0
5528080,15:18:08,15:18:08,4923,32,,,,9063.56,0
5528080,15:18:39,15:18:39,4924,33,,,,9276.99,0
5528080,15:19:11,15:19:11,4925,34,,,,9473.78,0
5528080,15:19:49,15:19:49,4926,35,,,,9651.84,0
5528080,15:20:54,15:20:54,4927,36,,,,10020.03,0
5528080,15:21:45,15:21:45,4928,37,,,,10315.5,0
5528080,15:22:48,15:22:48,4929,38,,,,10721.36,0
5528080,15:23:26,15:23:26,4930,39,,,,10952.67,0
5528080,15:23:56,15:23:56,4931,40,,,,11107.13,0
5528080,15:24:29,15:24:29,340,41,,,,11292.64,0
5528080,15:24:53,15:24:53,7749,42,,,,11493.01,0
5528080,15:27:00,15:27:00,9952,43,,1,,12346.54,
5667110,15:09:00,15:09:00,9491,1,,,1,0,
5667110,15:10:55,15:10:55,9492,2,,,,739.19,0
5667110,15:14:00,15:14:00,107,3,,,,2420.28,
5667110,15:15:49,15:15:49,4332,4,,,,3243.55,0
5667110,15:16:45,15:16:45,4903,5,,,,3670.75,0
5667110,15:16:57,15:16:57,4904,6,,,,3800,0
5667110,15:17:15,15:17:15,4905,7,,,,3963.06,0
5667110,15:17:41,15:17:41,4906,8,,,,4125.06,0
5667110,15:18:13,15:18:13,4907,9,,,,4334.58,0
5667110,15:18:48,15:18:48,4908,10,,,,4550.62,0
5667110,15:19:04,15:19:04,4909,11,,,,4656.74,0
5667110,15:19:25,15:19:25,4910,12,,,,4782.39,0
5667110,15:19:48,15:19:48,4911,13,,,,4908.41,0
5667110,15:20:51,15:20:51,4912,14,,,,5270.16,0
5667110,15:21:34,15:21:34,4913,15,,,,5445.29,0
5667110,15:22:11,15:22:11,4914,16,,,,5724.72,0
5667110,15:22:25,15:22:25,871,17,,,,5816.4,0
5667110,15:23:03,15:23:03,872,18,,,,6098.99,0
5667110,15:23:19,15:23:19,873,19,,,,6220.5,0
5667110,15:23:47,15:23:47,874,20,,,,6397.78,0
5667110,15:24:24,15:24:24,875,21,,,,6609.78,0
5667110,15:24:42,15:24:42,876,22,,,,6710.9,0
5667110,15:25:17,15:25:17,877,23,,,,6969.19,0
5667110,15:26:00,15:26:00,7368,24,,,,7273.43,
5667110,15:27:07,15:27:07,4916,25,,,,7653.73,0
5667110,15:27:38,15:27:38,4917,26,,,,7855.05,0
5667110,15:28:02,15:28:02,4918,27,,,,7997.25,0
5667110,15:28:30,15:28:30,4919,28,,,,8156.6,0
5667110,15:29:29,15:29:29,4920,29,,,,8466.8,0
5667110,15:30:12,15:30:12,4921,30,,,,8703.51,0
5667110,15:30:48,15:30:48,4922,31,,,,8941.82,0
5667110,15:31:08,15:31:08,4923,32,,,,9063.56,0
5667110,15:31:39,15:31:39,4924,33,,,,9276.99,0
5667110,15:32:11,15:32:11,4925,34,,,,9473.78,0
5667110,15:32:49,15:32:49,4926,35,,,,9651.84,0
5667110,15:33:54,15:33:54,4927,36,,,,10020.03,0
5667110,15:34:45,15:34:45,4928,37,,,,10315.5,0
5667110,15:35:48,15:35:48,4929,38,,,,10721.36,0
5667110,15:36:26,15:36:26,4930,39,,,,10952.67,0
5667110,15:36:56,15:36:56,4931,40,,,,11107.13,0
5667110,15:37:29,15:37:29,340,41,,,,11292.64,0
5667110,15:37:53,15:37:53,7749,42,,,,11493.01,0
5667110,15:40:00,15:40:00,9952,43,,1,,12346.54,
5728090,20:26:00,20:26:00,9491,1,,,1,0,
5728090,20:27:55,20:27:55,9492,2,,,,739.19,0
5728090,20:31:00,20:31:00,107,3,,,,2420.28,
5728090,20:32:40,20:32:40,4332,4,,,,3243.55,0
5728090,20:33:31,20:33:31,4903,5,,,,3670.75,0
5728090,20:33:42,20:33:42,4904,6,,,,3800,0
5728090,20:33:59,20:33:59,4905,7,,,,3963.06,0
5728090,20:34:23,20:34:23,4906,8,,,,4125.06,0
5728090,20:34:52,20:34:52,4907,9,,,,4334.58,0
5728090,20:35:24,20:35:24,4908,10,,,,4550.62,0
5728090,20:35:39,20:35:39,4909,11,,,,4656.74,0
5728090,20:35:58,20:35:58,4910,12,,,,4782.39,0
5728090,20:36:19,20:36:19,4911,13,,,,4908.41,0
5728090,20:37:17,20:37:17,4912,14,,,,5270.16,0
5728090,20:37:56,20:37:56,4913,15,,,,5445.29,0
5728090,20:38:30,20:38:30,4914,16,,,,5724.72,0
5728090,20:38:43,20:38:43,871,17,,,,5816.4,0
5728090,20:39:18,20:39:18,872,18,,,,6098.99,0
5728090,20:39:33,20:39:33,873,19,,,,6220.5,0
5728090,20:39:58,20:39:58,874,20,,,,6397.78,0
5728090,20:40:32,20:40:32,875,21,,,,6609.78,0
5728090,20:40:48,20:40:48,876,22,,,,6710.9,0
5728090,20:41:21,20:41:21,877,23,,,,6969.19,0
5728090,20:42:00,20:42:00,7368,24,,,,7273.43,
5728090,20:43:02,20:43:02,4916,25,,,,7653.73,0
5728090,20:43:31,20:43:31,4917,26,,,,7855.05,0
5728090,20:43:53,20:43:53,4918,27,,,,7997.25,0
5728090,20:44:19,20:44:19,4919,28,,,,8156.6,0
5728090,20:45:14,20:45:14,4920,29,,,,8466.8,0
5728090,20:45:54,20:45:54,4921,30,,,,8703.51,0
5728090,20:46:27,20:46:27,4922,31,,,,8941.82,0
5728090,20:46:46,20:46:46,4923,32,,,,9063.56,0
5728090,20:47:15,20:47:15,4924,33,,,,9276.99,0
5728090,20:47:45,20:47:45,4925,34,,,,9473.78,0
5728090,20:48:19,20:48:19,4926,35,,,,9651.84,0
5728090,20:49:20,20:49:20,4927,36,,,,10020.03,0
5728090,20:50:08,20:50:08,4928,37,,,,10315.5,0
5728090,20:51:06,20:51:06,4929,38,,,,10721.36,0
5728090,20:51:41,20:51:41,4930,39,,,,10952.67,0
5728090,20:52:09,20:52:09,4931,40,,,,11107.13,0
5728090,20:52:40,20:52:40,340,41,,,,11292.64,0
5728090,20:53:02,20:53:02,7749,42,,,,11493.01,0
5728090,20:55:00,20:55:00,9952,43,,1,,12346.54,
5948100,14:15:00,14:15:00,9491,1,,,1,0,
5948100,14:16:32,14:16:32,9492,2,,,,739.19,0
5948100,14:19:00,14:19:00,107,3,,,,2420.28,
5948100,14:21:16,14:21:16,4332,4,,,,3243.55,0
5948100,14:22:26,14:22:26,4903,5,,,,3670.75,0
5948100,14:22:42,14:22:42,4904,6,,,,3800,0
5948100,14:23:04,14:23:04,4905,7,,,,3963.06,0
5948100,14:23:37,14:23:37,4906,8,,,,4125.06,0
5948100,14:24:16,14:24:16,4907,9,,,,4334.58,0
5948100,14:25:00,14:25:00,4908,10,,,,4550.62,0
5948100,14:25:20,14:25:20,4909,11,,,,4656.74,0
5948100,14:25:47,14:25:47,4910,12,,,,4782.39,0
5948100,14:26:15,14:26:15,4911,13,,,,4908.41,0
5948100,14:27:34,14:27:34,4912,14,,,,5270.16,0
5948100,14:28:27,14:28:27,4913,15,,,,5445.29,0
5948100,14:29:13,14:29:13,4914,16,,,,5724.72,0
5948100,14:29:31,14:29:31,871,17,,,,5816.4,0
5948100,14:30:19,14:30:19,872,18,,,,6098.99,0
5948100,14:30:39,14:30:39,873,19,,,,6220.5,0
5948100,14:31:14,14:31:14,874,20,,,,6397.78,0
5948100,14:32:01,14:32:01,875,21,,,,6609.78,0
5948100,14:32:23,14:32:23,876,22,,,,6710.9,0
5948100,14:33:07,14:33:07,877,23,,,,6969.19,0
5948100,14:34:00,14:34:00,7368,24,,,,7273.43,
5948100,14:34:48,14:34:48,4916,25,,,,7653.73,0
5948100,14:35:10,14:35:10,4917,26,,,,7855.05,0
5948100,14:35:27,14:35:27,4918,27,,,,7997.25,0
5948100,14:35:47,14:35:47,4919,28,,,,8156.6,0
5948100,14:36:29,14:36:29,4920,29,,,,8466.8,0
5948100,14:37:00,14:37:00,4921,30,,,,8703.51,0
5948100,14:37:26,14:37:26,4922,31,,,,8941.82,0
5948100,14:37:40,14:37:40,4923,32,,,,9063.56,0
5948100,14:38:02,14:38:02,4924,33,,,,9276.99,0
5948100,14:38:25,14:38:25,4925,34,,,,9473.78,0
5948100,14:38:52,14:38:52,4926,35,,,,9651.84,0
5948100,14:39:38,14:39:38,4927,36,,,,10020.03,0
5948100,14:40:15,14:40:15,4928,37,,,,10315.5,0
5948100,14:41:00,14:41:00,4929,38,,,,10721.36,0
5948100,14:41:27,14:41:27,4930,39,,,,10952.67,0
5948100,14:41:48,14:41:48,4931,40,,,,11107.13,0
5948100,14:42:12,14:42:12,340,41,,,,11292.64,0
5948100,14:42:29,14:42:29,7749,42,,,,11493.01,0
5948100,14:44:00,14:44:00,9952,43,,1,,12346.54,
6099100,12:30:00,12:30:00,9491,1,,,1,0,
6099100,12:31:32,12:31:32,9492,2,,,,739.19,0
6099100,12:34:00,12:34:00,107,3,,,,2420.28,
6099100,12:36:16,12:36:16,4332,4,,,,3243.55,0
6099100,12:37:26,12:37:26,4903,5,,,,3670.75,0
6099100,12:37:42,12:37:42,4904,6,,,,3800,0
6099100,12:38:04,12:38:04,4905,7,,,,3963.06,0
6099100,12:38:37,12:38:37,4906,8,,,,4125.06,0
6099100,12:39:16,12:39:16,4907,9,,,,4334.58,0
6099100,12:40:00,12:40:00,4908,10,,,,4550.62,0
6099100,12:40:20,12:40:20,4909,11,,,,4656.74,0
6099100,12:40:47,12:40:47,4910,12,,,,4782.39,0
6099100,12:41:15,12:41:15,4911,13,,,,4908.41,0
6099100,12:42:34,12:42:34,4912,14,,,,5270.16,0
6099100,12:43:27,12:43:27,4913,15,,,,5445.29,0
6099100,12:44:13,12:44:13,4914,16,,,,5724.72,0
6099100,12:44:31,12:44:31,871,17,,,,5816.4,0
6099100,12:45:19,12:45:19,872,18,,,,6098.99,0
6099100,12:45:39,12:45:39,873,19,,,,6220.5,0
6099100,12:46:14,12:46:14,874,20,,,,6397.78,0
6099100,12:47:01,12:47:01,875,21,,,,6609.78,0
6099100,12:47:23,12:47:23,876,22,,,,6710.9,0
6099100,12:48:07,12:48:07,877,23,,,,6969.19,0
6099100,12:49:00,12:49:00,7368,24,,,,7273.43,
6099100,12:49:48,12:49:48,4916,25,,,,7653.73,0
6099100,12:50:10,12:50:10,4917,26,,,,7855.05,0
6099100,12:50:27,12:50:27,4918,27,,,,7997.25,0
6099100,12:50:47,12:50:47,4919,28,,,,8156.6,0
6099100,12:51:29,12:51:29,4920,29,,,,8466.8,0
6099100,12:52:00,12:52:00,4921,30,,,,8703.51,0
6099100,12:52:26,12:52:26,4922,31,,,,8941.82,0
6099100,12:52:40,12:52:40,4923,32,,,,9063.56,0
6099100,12:53:02,12:53:02,4924,33,,,,9276.99,0
6099100,12:53:25,12:53:25,4925,34,,,,9473.78,0
6099100,12:53:52,12:53:52,4926,35,,,,9651.84,0
6099100,12:54:38,12:54:38,4927,36,,,,10020.03,0
6099100,12:55:15,12:55:15,4928,37,,,,10315.5,0
6099100,12:56:00,12:56:00,4929,38,,,,10721.36,0
6099100,12:56:27,12:56:27,4930,39,,,,10952.67,0
6099100,12:56:48,12:56:48,4931,40,,,,11107.13,0
6099100,12:57:12,12:57:12,340,41,,,,11292.64,0
6099100,12:57:29,12:57:29,7749,42,,,,11493.01,0
6099100,12:59:00,12:59:00,9952,43,,1,,12346.54,
6567020,08:15:00,08:15:00,9491,1,,,1,0,
6567020,08:16:32,08:16:32,9492,2,,,,739.19,0
6567020,08:19:00,08:19:00,107,3,,,,2420.28,
6567020,08:21:34,08:21:34,4332,4,,,,3243.55,0
6567020,08:22:54,08:22:54,4903,5,,,,3670.75,0
6567020,08:23:11,08:23:11,4904,6,,,,3800,0
6567020,08:23:36,08:23:36,4905,7,,,,3963.06,0
6567020,08:24:14,08:24:14,4906,8,,,,4125.06,0
6567020,08:24:59,08:24:59,4907,9,,,,4334.58,0
6567020,08:25:48,08:25:48,4908,10,,,,4550.62,0
6567020,08:26:11,08:26:11,4909,11,,,,4656.74,0
6567020,08:26:41,08:26:41,4910,12,,,,4782.39,0
6567020,08:27:13,08:27:13,4911,13,,,,4908.41,0
6567020,08:28:43,08:28:43,4912,14,,,,5270.16,0
6567020,08:29:43,08:29:43,4913,15,,,,5445.29,0
6567020,08:30:35,08:30:35,4914,16,,,,5724.72,0
6567020,08:30:55,08:30:55,871,17,,,,5816.4,0
6567020,08:31:50,08:31:50,872,18,,,,6098.99,0
6567020,08:32:13,08:32:13,873,19,,,,6220.5,0
6567020,08:32:52,08:32:52,874,20,,,,6397.78,0
6567020,08:33:45,08:33:45,875,21,,,,6609.78,0
6567020,08:34:10,08:34:10,876,22,,,,6710.9,0
6567020,08:35:00,08:35:00,877,23,,,,6969.19,0
6567020,08:36:00,08:36:00,7368,24,,,,7273.43,
6567020,08:36:57,08:36:57,4916,25,,,,7653.73,0
6567020,08:37:24,08:37:24,4917,26,,,,7855.05,0
6567020,08:37:45,08:37:45,4918,27,,,,7997.25,0
6567020,08:38:08,08:38:08,4919,28,,,,8156.6,0
6567020,08:38:59,08:38:59,4920,29,,,,8466.8,0
6567020,08:39:36,08:39:36,4921,30,,,,8703.51,0
6567020,08:40:07,08:40:07,4922,31,,,,8941.82,0
6567020,08:40:24,08:40:24,4923,32,,,,9063.56,0
6567020,08:40:51,08:40:51,4924,33,,,,9276.99,0
6567020,08:41:18,08:41:18,4925,34,,,,9473.78,0
6567020,08:41:50,08:41:50,4926,35,,,,9651.84,0
6567020,08:42:46,08:42:46,4927,36,,,,10020.03,0
6567020,08:43:30,08:43:30,4928,37,,,,10315.5,0
6567020,08:44:24,08:44:24,4929,38,,,,10721.36,0
6567020,08:44:57,08:44:57,4930,39,,,,10952.67,0
6567020,08:45:22,08:45:22,4931,40,,,,11107.13,0
6567020,08:45:51,08:45:51,340,41,,,,11292.64,0
6567020,08:46:11,08:46:11,7749,42,,,,11493.01,0
6567020,08:48:00,08:48:00,9952,43,,1,,12346.54,
6567030,08:15:00,08:15:00,9491,1,,,1,0,
6567030,08:16:32,08:16:32,9492,2,,,,739.19,0
6567030,08:19:00,08:19:00,107,3,,,,2420.28,
6567030,08:21:34,08:21:34,4332,4,,,,3243.55,0
6567030,08:22:54,08:22:54,4903,5,,,,3670.75,0
6567030,08:23:11,08:23:11,4904,6,,,,3800,0
6567030,08:23:36,08:23:36,4905,7,,,,3963.06,0
6567030,08:24:14,08:24:14,4906,8,,,,4125.06,0
6567030,08:24:59,08:24:59,4907,9,,,,4334.58,0
6567030,08:25:48,08:25:48,4908,10,,,,4550.62,0
6567030,08:26:11,08:26:11,4909,11,,,,4656.74,0
6567030,08:26:41,08:26:41,4910,12,,,,4782.39,0
6567030,08:27:13,08:27:13,4911,13,,,,4908.41,0
6567030,08:28:43,08:28:43,4912,14,,,,5270.16,0
6567030,08:29:43,08:29:43,4913,15,,,,5445.29,0
6567030,08:30:35,08:30:35,4914,16,,,,5724.72,0
6567030,08:30:55,08:30:55,871,17,,,,5816.4,0
6567030,08:31:50,08:31:50,872,18,,,,6098.99,0
6567030,08:32:13,08:32:13,873,19,,,,6220.5,0
6567030,08:32:52,08:32:52,874,20,,,,6397.78,0
6567030,08:33:45,08:33:45,875,21,,,,6609.78,0
6567030,08:34:10,08:34:10,876,22,,,,6710.9,0
6567030,08:35:00,08:35:00,877,23,,,,6969.19,0
6567030,08:36:00,08:36:00,7368,24,,,,7273.43,
6567030,08:36:57,08:36:57,4916,25,,,,7653.73,0
6567030,08:37:24,08:37:24,4917,26,,,,7855.05,0
6567030,08:37:45,08:37:45,4918,27,,,,7997.25,0
6567030,08:38:08,08:38:08,4919,28,,,,8156.6,0
6567030,08:38:59,08:38:59,4920,29,,,,8466.8,0
6567030,08:39:36,08:39:36,4921,30,,,,8703.51,0
6567030,08:40:07,08:40:07,4922,31,,,,8941.82,0
6567030,08:40:24,08:40:24,4923,32,,,,9063.56,0
6567030,08:40:51,08:40:51,4924,33,,,,9276.99,0
6567030,08:41:18,08:41:18,4925,34,,,,9473.78,0
6567030,08:41:50,08:41:50,4926,35,,,,9651.84,0
6567030,08:42:46,08:42:46,4927,36,,,,10020.03,0
6567030,08:43:30,08:43:30,4928,37,,,,10315.5,0
6567030,08:44:24,08:44:24,4929,38,,,,10721.36,0
6567030,08:44:57,08:44:57,4930,39,,,,10952.67,0
6567030,08:45:22,08:45:22,4931,40,,,,11107.13,0
6567030,08:45:51,08:45:51,340,41,,,,11292.64,0
6567030,08:46:11,08:46:11,7749,42,,,,11493.01,0
6567030,08:48:00,08:48:00,9952,43,,1,,12346.54,
6567040,08:15:00,08:15:00,9491,1,,,1,0,
6567040,08:16:32,08:16:32,9492,2,,,,739.19,0
6567040,08:19:00,08:19:00,107,3,,,,2420.28,
6567040,08:21:34,08:21:34,4332,4,,,,3243.55,0
6567040,08:22:54,08:22:54,4903,5,,,,3670.75,0
6567040,08:23:11,08:23:11,4904,6,,,,3800,0
6567040,08:23:36,08:23:36,4905,7,,,,3963.06,0
6567040,08:24:14,08:24:14,4906,8,,,,4125.06,0
6567040,08:24:59,08:24:59,4907,9,,,,4334.58,0
6567040,08:25:48,08:25:48,4908,10,,,,4550.62,0
6567040,08:26:11,08:26:11,4909,11,,,,4656.74,0
6567040,08:26:41,08:26:41,4910,12,,,,4782.39,0
6567040,08:27:13,08:27:13,4911,13,,,,4908.41,0
6567040,08:28:43,08:28:43,4912,14,,,,5270.16,0
6567040,08:29:43,08:29:43,4913,15,,,,5445.29,0
6567040,08:30:35,08:30:35,4914,16,,,,5724.72,0
6567040,08:30:55,08:30:55,871,17,,,,5816.4,0
6567040,08:31:50,08:31:50,872,18,,,,6098.99,0
6567040,08:32:13,08:32:13,873,19,,,,6220.5,0
6567040,08:32:52,08:32:52,874,20,,,,6397.78,0
6567040,08:33:45,08:33:45,875,21,,,,6609.78,0
6567040,08:34:10,08:34:10,876,22,,,,6710.9,0
6567040,08:35:00,08:35:00,877,23,,,,6969.19,0
6567040,08:36:00,08:36:00,7368,24,,,,7273.43,
6567040,08:36:57,08:36:57,4916,25,,,,7653.73,0
6567040,08:37:24,08:37:24,4917,26,,,,7855.05,0
6567040,08:37:45,08:37:45,4918,27,,,,7997.25,0
6567040,08:38:08,08:38:08,4919,28,,,,8156.6,0
6567040,08:38:59,08:38:59,4920,29,,,,8466.8,0
6567040,08:39:36,08:39:36,4921,30,,,,8703.51,0
6567040,08:40:07,08:40:07,4922,31,,,,8941.82,0
6567040,08:40:24,08:40:24,4923,32,,,,9063.56,0
6567040,08:40:51,08:40:51,4924,33,,,,9276.99,0
6567040,08:41:18,08:41:18,4925,34,,,,9473.78,0
6567040,08:41:50,08:41:50,4926,35,,,,9651.84,0
6567040,08:42:46,08:42:46,4927,36,,,,10020.03,0
6567040,08:43:30,08:43:30,4928,37,,,,10315.5,0
6567040,08:44:24,08:44:24,4929,38,,,,10721.36,0
6567040,08:44:57,08:44:57,4930,39,,,,10952.67,0
6567040,08:45:22,08:45:22,4931,40,,,,11107.13,0
6567040,08:45:51,08:45:51,340,41,,,,11292.64,0
6567040,08:46:11,08:46:11,7749,42,,,,11493.01,0
6567040,08:48:00,08:48:00,9952,43,,1,,12346.54,
6567050,08:15:00,08:15:00,9491,1,,,1,0,
6567050,08:16:32,08:16:32,9492,2,,,,739.19,0
6567050,08:19:00,08:19:00,107,3,,,,2420.28,
6567050,08:21:34,08:21:34,4332,4,,,,3243.55,0
6567050,08:22:54,08:22:54,4903,5,,,,3670.75,0
6567050,08:23:11,08:23:11,4904,6,,,,3800,0
6567050,08:23:36,08:23:36,4905,7,,,,3963.06,0
6567050,08:24:14,08:24:14,4906,8,,,,4125.06,0
6567050,08:24:59,08:24:59,4907,9,,,,4334.58,0
6567050,08:25:48,08:25:48,4908,10,,,,4550.62,0
6567050,08:26:11,08:26:11,4909,11,,,,4656.74,0
6567050,08:26:41,08:26:41,4910,12,,,,4782.39,0
6567050,08:27:13,08:27:13,4911,13,,,,4908.41,0
6567050,08:28:43,08:28:43,4912,14,,,,5270.16,0
6567050,08:29:43,08:29:43,4913,15,,,,5445.29,0
6567050,08:30:35,08:30:35,4914,16,,,,5724.72,0
6567050,08:30:55,08:30:55,871,17,,,,5816.4,0
6567050,08:31:50,08:31:50,872,18,,,,6098.99,0
6567050,08:32:13,08:32:13,873,19,,,,6220.5,0
6567050,08:32:52,08:32:52,874,20,,,,6397.78,0
6567050,08:33:45,08:33:45,875,21,,,,6609.78,0
6567050,08:34:10,08:34:10,876,22,,,,6710.9,0
6567050,08:35:00,08:35:00,877,23,,,,6969.19,0
6567050,08:36:00,08:36:00,7368,24,,,,7273.43,
6567050,08:36:57,08:36:57,4916,25,,,,7653.73,0
6567050,08:37:24,08:37:24,4917,26,,,,7855.05,0
6567050,08:37:45,08:37:45,4918,27,,,,7997.25,0
6567050,08:38:08,08:38:08,4919,28,,,,8156.6,0
6567050,08:38:59,08:38:59,4920,29,,,,8466.8,0
6567050,08:39:36,08:39:36,4921,30,,,,8703.51,0
6567050,08:40:07,08:40:07,4922,31,,,,8941.82,0
6567050,08:40:24,08:40:24,4923,32,,,,9063.56,0
6567050,08:40:51,08:40:51,4924,33,,,,9276.99,0
6567050,08:41:18,08:41:18,4925,34,,,,9473.78,0
6567050,08:41:50,08:41:50,4926,35,,,,9651.84,0
6567050,08:42:46,08:42:46,4927,36,,,,10020.03,0
6567050,08:43:30,08:43:30,4928,37,,,,10315.5,0
6567050,08:44:24,08:44:24,4929,38,,,,10721.36,0
6567050,08:44:57,08:44:57,4930,39,,,,10952.67,0
6567050,08:45:22,08:45:22,4931,40,,,,11107.13,0
6567050,08:45:51,08:45:51,340,41,,,,11292.64,0
6567050,08:46:11,08:46:11,7749,42,,,,11493.01,0
6567050,08:48:00,08:48:00,9952,43,,1,,12346.54,
6567060,08:15:00,08:15:00,9491,1,,,1,0,
6567060,08:16:32,08:16:32,9492,2,,,,739.19,0
6567060,08:19:00,08:19:00,107,3,,,,2420.28,
6567060,08:21:34,08:21:34,4332,4,,,,3243.55,0
6567060,08:22:54,08:22:54,4903,5,,,,3670.75,0
6567060,08:23:11,08:23:11,4904,6,,,,3800,0
6567060,08:23:36,08:23:36,4905,7,,,,3963.06,0
6567060,08:24:14,08:24:14,4906,8,,,,4125.06,0
6567060,08:24:59,08:24:59,4907,9,,,,4334.58,0
6567060,08:25:48,08:25:48,4908,10,,,,4550.62,0
6567060,08:26:11,08:26:11,4909,11,,,,4656.74,0
6567060,08:26:41,08:26:41,4910,12,,,,4782.39,0
6567060,08:27:13,08:27:13,4911,13,,,,4908.41,0
6567060,08:28:43,08:28:43,4912,14,,,,5270.16,0
6567060,08:29:43,08:29:43,4913,15,,,,5445.29,0
6567060,08:30:35,08:30:35,4914,16,,,,5724.72,0
6567060,08:30:55,08:30:55,871,17,,,,5816.4,0
6567060,08:31:50,08:31:50,872,18,,,,6098.99,0
6567060,08:32:13,08:32:13,873,19,,,,6220.5,0
6567060,08:32:52,08:32:52,874,20,,,,6397.78,0
6567060,08:33:45,08:33:45,875,21,,,,6609.78,0
6567060,08:34:10,08:34:10,876,22,,,,6710.9,0
6567060,08:35:00,08:35:00,877,23,,,,6969.19,0
6567060,08:36:00,08:36:00,7368,24,,,,7273.43,
6567060,08:36:57,08:36:57,4916,25,,,,7653.73,0
6567060,08:37:24,08:37:24,4917,26,,,,7855.05,0
6567060,08:37:45,08:37:45,4918,27,,,,7997.25,0
6567060,08:38:08,08:38:08,4919,28,,,,8156.6,0
6567060,08:38:59,08:38:59,4920,29,,,,8466.8,0
6567060,08:39:36,08:39:36,4921,30,,,,8703.51,0
6567060,08:40:07,08:40:07,4922,31,,,,8941.82,0
6567060,08:40:24,08:40:24,4923,32,,,,9063.56,0
6567060,08:40:51,08:40:51,4924,33,,,,9276.99,0
6567060,08:41:18,08:41:18,4925,34,,,,9473.78,0
6567060,08:41:50,08:41:50,4926,35,,,,9651.84,0
6567060,08:42:46,08:42:46,4927,36,,,,10020.03,0
6567060,08:43:30,08:43:30,4928,37,,,,10315.5,0
6567060,08:44:24,08:44:24,4929,38,,,,10721.36,0
6567060,08:44:57,08:44:57,4930,39,,,,10952.67,0
6567060,08:45:22,08:45:22,4931,40,,,,11107.13,0
6567060,08:45:51,08:45:51,340,41,,,,11292.64,0
6567060,08:46:11,08:46:11,7749,42,,,,11493.01,0
6567060,08:48:00,08:48:00,9952,43,,1,,12346.54,
6660070,06:17:00,06:17:00,9491,1,,,1,0,
6660070,06:18:55,06:18:55,9492,2,,,,739.19,0
6660070,06:22:00,06:22:00,107,3,,,,2420.28,
6660070,06:23:30,06:23:30,4332,4,,,,3243.55,0
6660070,06:24:17,06:24:17,4903,5,,,,3670.75,0
6660070,06:24:28,06:24:28,4904,6,,,,3800,0
6660070,06:24:42,06:24:42,4905,7,,,,3963.06,0
6660070,06:25:04,06:25:04,4906,8,,,,4125.06,0
6660070,06:25:31,06:25:31,4907,9,,,,4334.58,0
6660070,06:26:00,06:26:00,4908,10,,,,4550.62,0
6660070,06:26:13,06:26:13,4909,11,,,,4656.74,0
6660070,06:26:31,06:26:31,4910,12,,,,4782.39,0
6660070,06:26:50,06:26:50,4911,13,,,,4908.41,0
6660070,06:27:43,06:27:43,4912,14,,,,5270.16,0
6660070,06:28:18,06:28:18,4913,15,,,,5445.29,0
6660070,06:28:49,06:28:49,4914,16,,,,5724.72,0
6660070,06:29:01,06:29:01,871,17,,,,5816.4,0
6660070,06:29:33,06:29:33,872,18,,,,6098.99,0
6660070,06:29:46,06:29:46,873,19,,,,6220.5,0
6660070,06:30:09,06:30:09,874,20,,,,6397.78,0
6660070,06:30:40,06:30:40,875,21,,,,6609.78,0
6660070,06:30:55,06:30:55,876,22,,,,6710.9,0
6660070,06:31:24,06:31:24,877,23,,,,6969.19,0
6660070,06:32:00,06:32:00,7368,24,,,,7273.43,
6660070,06:32:57,06:32:57,4916,25,,,,7653.73,0
6660070,06:33:24,06:33:24,4917,26,,,,7855.05,0
6660070,06:33:45,06:33:45,4918,27,,,,7997.25,0
6660070,06:34:08,06:34:08,4919,28,,,,8156.6,0
6660070,06:34:59,06:34:59,4920,29,,,,8466.8,0
6660070,06:35:36,06:35:36,4921,30,,,,8703.51,0
6660070,06:36:07,06:36:07,4922,31,,,,8941.82,0
6660070,06:36:24,06:36:24,4923,32,,,,9063.56,0
6660070,06:36:51,06:36:51,4924,33,,,,9276.99,0
6660070,06:37:18,06:37:18,4925,34,,,,9473.78,0
6660070,06:37:50,06:37:50,4926,35,,,,9651.84,0
6660070,06:38:46,06:38:46,4927,36,,,,10020.03,0
6660070,06:39:30,06:39:30,4928,37,,,,10315.5,0
6660070,06:40:24,06:40:24,4929,38,,,,10721.36,0
6660070,06:40:57,06:40:57,4930,39,,,,10952.67,0
6660070,06:41:22,06:41:22,4931,40,,,,11107.13,0
6660070,06:41:51,06:41:51,340,41,,,,11292.64,0
6660070,06:42:11,06:42:11,7749,42,,,,11493.01,0
6660070,06:44:00,06:44:00,9952,43,,1,,12346.54,
6876110,05:50:00,05:50:00,9491,1,,,1,0,
6876110,05:51:55,05:51:55,9492,2,,,,739.19,0
6876110,05:55:00,05:55:00,107,3,,,,2420.28,
6876110,05:56:30,05:56:30,4332,4,,,,3243.55,0
6876110,05:57:17,05:57:17,4903,5,,,,3670.75,0
6876110,05:57:28,05:57:28,4904,6,,,,3800,0
6876110,05:57:42,05:57:42,4905,7,,,,3963.06,0
6876110,05:58:04,05:58:04,4906,8,,,,4125.06,0
6876110,05:58:31,05:58:31,4907,9,,,,4334.58,0
6876110,05:59:00,05:59:00,4908,10,,,,4550.62,0
6876110,05:59:13,05:59:13,4909,11,,,,4656.74,0
6876110,05:59:31,05:59:31,4910,12,,,,4782.39,0
6876110,05:59:50,05:59:50,4911,13,,,,4908.41,0
6876110,06:00:43,06:00:43,4912,14,,,,5270.16,0
6876110,06:01:18,06:01:18,4913,15,,,,5445.29,0
6876110,06:01:49,06:01:49,4914,16,,,,5724.72,0
6876110,06:02:01,06:02:01,871,17,,,,5816.4,0
6876110,06:02:33,06:02:33,872,18,,,,6098.99,0
6876110,06:02:46,06:02:46,873,19,,,,6220.5,0
6876110,06:03:09,06:03:09,874,20,,,,6397.78,0
6876110,06:03:40,06:03:40,875,21,,,,6609.78,0
6876110,06:03:55,06:03:55,876,22,,,,6710.9,0
6876110,06:04:24,06:04:24,877,23,,,,6969.19,0
6876110,06:05:00,06:05:00,7368,24,,,,7273.43,
6876110,06:05:57,06:05:57,4916,25,,,,7653.73,0
6876110,06:06:24,06:06:24,4917,26,,,,7855.05,0
6876110,06:06:45,06:06:45,4918,27,,,,7997.25,0
6876110,06:07:08,06:07:08,4919,28,,,,8156.6,0
6876110,06:07:59,06:07:59,4920,29,,,,8466.8,0
6876110,06:08:36,06:08:36,4921,30,,,,8703.51,0
6876110,06:09:07,06:09:07,4922,31,,,,8941.82,0
6876110,06:09:24,06:09:24,4923,32,,,,9063.56,0
6876110,06:09:51,06:09:51,4924,33,,,,9276.99,0
6876110,06:10:18,06:10:18,4925,34,,,,9473.78,0
6876110,06:10:50,06:10:50,4926,35,,,,9651.84,0
6876110,06:11:46,06:11:46,4927,36,,,,10020.03,0
6876110,06:12:30,06:12:30,4928,37,,,,10315.5,0
6876110,06:13:24,06:13:24,4929,38,,,,10721.36,0
6876110,06:13:57,06:13:57,4930,39,,,,10952.67,0
6876110,06:14:22,06:14:22,4931,40,,,,11107.13,0
6876110,06:14:51,06:14:51,340,41,,,,11292.64,0
6876110,06:15:11,06:15:11,7749,42,,,,11493.01,0
6876110,06:17:00,06:17:00,9952,43,,1,,12346.54,
6900110,19:38:00,19:38:00,9491,1,,,1,0,
6900110,19:39:55,19:39:55,9492,2,,,,739.19,0
6900110,19:43:00,19:43:00,107,3,,,,2420.28,
6900110,19:44:49,19:44:49,4332,4,,,,3243.55,0
6900110,19:45:45,19:45:45,4903,5,,,,3670.75,0
6900110,19:45:57,19:45:57,4904,6,,,,3800,0
6900110,19:46:15,19:46:15,4905,7,,,,3963.06,0
6900110,19:46:41,19:46:41,4906,8,,,,4125.06,0
6900110,19:47:13,19:47:13,4907,9,,,,4334.58,0
6900110,19:47:48,19:47:48,4908,10,,,,4550.62,0
6900110,19:48:04,19:48:04,4909,11,,,,4656.74,0
6900110,19:48:25,19:48:25,4910,12,,,,4782.39,0
6900110,19:48:48,19:48:48,4911,13,,,,4908.41,0
6900110,19:49:51,19:49:51,4912,14,,,,5270.16,0
6900110,19:50:34,19:50:34,4913,15,,,,5445.29,0
6900110,19:51:11,19:51:11,4914,16,,,,5724.72,0
6900110,19:51:25,19:51:25,871,17,,,,5816.4,0
6900110,19:52:03,19:52:03,872,18,,,,6098.99,0
6900110,19:52:19,19:52:19,873,19,,,,6220.5,0
6900110,19:52:47,19:52:47,874,20,,,,6397.78,0
6900110,19:53:24,19:53:24,875,21,,,,6609.78,0
6900110,19:53:42,19:53:42,876,22,,,,6710.9,0
6900110,19:54:17,19:54:17,877,23,,,,6969.19,0
6900110,19:55:00,19:55:00,7368,24,,,,7273.43,
6900110,19:56:07,19:56:07,4916,25,,,,7653.73,0
6900110,19:56:38,19:56:38,4917,26,,,,7855.05,0
6900110,19:57:02,19:57:02,4918,27,,,,7997.25,0
6900110,19:57:30,19:57:30,4919,28,,,,8156.6,0
6900110,19:58:29,19:58:29,4920,29,,,,8466.8,0
6900110,19:59:12,19:59:12,4921,30,,,,8703.51,0
6900110,19:59:48,19:59:48,4922,31,,,,8941.82,0
6900110,20:00:08,20:00:08,4923,32,,,,9063.56,0
6900110,20:00:39,20:00:39,4924,33,,,,9276.99,0
6900110,20:01:11,20:01:11,4925,34,,,,9473.78,0
6900110,20:01:49,20:01:49,4926,35,,,,9651.84,0
6900110,20:02:54,20:02:54,4927,36,,,,10020.03,0
6900110,20:03:45,20:03:45,4928,37,,,,10315.5,0
6900110,20:04:48,20:04:48,4929,38,,,,10721.36,0
6900110,20:05:26,20:05:26,4930,39,,,,10952.67,0
6900110,20:05:56,20:05:56,4931,40,,,,11107.13,0
6900110,20:06:29,20:06:29,340,41,,,,11292.64,0
6900110,20:06:53,20:06:53,7749,42,,,,11493.01,0
6900110,20:09:00,20:09:00,9952,43,,1,,12346.54,
7010070,15:09:00,15:09:00,9491,1,,,1,0,
7010070,15:10:55,15:10:55,9492,2,,,,739.19,0
7010070,15:14:00,15:14:00,107,3,,,,2420.28,
7010070,15:15:49,15:15:49,4332,4,,,,3243.55,0
7010070,15:16:45,15:16:45,4903,5,,,,3670.75,0
7010070,15:16:57,15:16:57,4904,6,,,,3800,0
7010070,15:17:15,15:17:15,4905,7,,,,3963.06,0
7010070,15:17:41,15:17:41,4906,8,,,,4125.06,0
7010070,15:18:13,15:18:13,4907,9,,,,4334.58,0
7010070,15:18:48,15:18:48,4908,10,,,,4550.62,0
7010070,15:19:04,15:19:04,4909,11,,,,4656.74,0
7010070,15:19:25,15:19:25,4910,12,,,,4782.39,0
7010070,15:19:48,15:19:48,4911,13,,,,4908.41,0
7010070,15:20:51,15:20:51,4912,14,,,,5270.16,0
7010070,15:21:34,15:21:34,4913,15,,,,5445.29,0
7010070,15:22:11,15:22:11,4914,16,,,,5724.72,0
7010070,15:22:25,15:22:25,871,17,,,,5816.4,0
7010070,15:23:03,15:23:03,872,18,,,,6098.99,0
7010070,15:23:19,15:23:19,873,19,,,,6220.5,0
7010070,15:23:47,15:23:47,874,20,,,,6397.78,0
7010070,15:24:24,15:24:24,875,21,,,,6609.78,0
7010070,15:24:42,15:24:42,876,22,,,,6710.9,0
7010070,15:25:17,15:25:17,877,23,,,,6969.19,0
7010070,15:26:00,15:26:00,7368,24,,,,7273.43,
7010070,15:27:07,15:27:07,4916,25,,,,7653.73,0
7010070,15:27:38,15:27:38,4917,26,,,,7855.05,0
7010070,15:28:02,15:28:02,4918,27,,,,7997.25,0
7010070,15:28:30,15:28:30,4919,28,,,,8156.6,0
7010070,15:29:29,15:29:29,4920,29,,,,8466.8,0
7010070,15:30:12,15:30:12,4921,30,,,,8703.51,0
7010070,15:30:48,15:30:48,4922,31,,,,8941.82,0
7010070,15:31:08,15:31:08,4923,32,,,,9063.56,0
7010070,15:31:39,15:31:39,4924,33,,,,9276.99,0
7010070,15:32:11,15:32:11,4925,34,,,,9473.78,0
7010070,15:32:49,15:32:49,4926,35,,,,9651.84,0
7010070,15:33:54,15:33:54,4927,36,,,,10020.03,0
7010070,15:34:45,15:34:45,4928,37,,,,10315.5,0
7010070,15:35:48,15:35:48,4929,38,,,,10721.36,0
7010070,15:36:26,15:36:26,4930,39,,,,10952.67,0
7010070,15:36:56,15:36:56,4931,40,,,,11107.13,0
7010070,15:37:29,15:37:29,340,41,,,,11292.64,0
7010070,15:37:53,15:37:53,7749,42,,,,11493.01,0
7010070,15:40:00,15:40:00,9952,43,,1,,12346.54,
7029100,18:00:00,18:00:00,9491,1,,,1,0,
7029100,18:01:32,18:01:32,9492,2,,,,739.19,0
7029100,18:04:00,18:04:00,107,3,,,,2420.28,
7029100,18:06:43,18:06:43,4332,4,,,,3243.55,0
7029100,18:08:08,18:08:08,4903,5,,,,3670.75,0
7029100,18:08:26,18:08:26,4904,6,,,,3800,0
7029100,18:08:53,18:08:53,4905,7,,,,3963.06,0
7029100,18:09:32,18:09:32,4906,8,,,,4125.06,0
7029100,18:10:20,18:10:20,4907,9,,,,4334.58,0
7029100,18:11:13,18:11:13,4908,10,,,,4550.62,0
7029100,18:11:36,18:11:36,4909,11,,,,4656.74,0
7029100,18:12:08,18:12:08,4910,12,,,,4782.39,0
7029100,18:12:42,18:12:42,4911,13,,,,4908.41,0
7029100,18:14:17,18:14:17,4912,14,,,,5270.16,0
7029100,18:15:21,18:15:21,4913,15,,,,5445.29,0
7029100,18:16:16,18:16:16,4914,16,,,,5724.72,0
7029100,18:16:37,18:16:37,871,17,,,,5816.4,0
7029100,18:17:35,18:17:35,872,18,,,,6098.99,0
7029100,18:17:59,18:17:59,873,19,,,,6220.5,0
7029100,18:18:41,18:18:41,874,20,,,,6397.78,0
7029100,18:19:37,18:19:37,875,21,,,,6609.78,0
7029100,18:20:03,18:20:03,876,22,,,,6710.9,0
7029100,18:20:56,18:20:56,877,23,,,,6969.19,0
7029100,18:22:00,18:22:00,7368,24,,,,7273.43,
7029100,18:22:48,18:22:48,4916,25,,,,7653.73,0
7029100,18:23:10,18:23:10,4917,26,,,,7855.05,0
7029100,18:23:27,18:23:27,4918,27,,,,7997.25,0
7029100,18:23:47,18:23:47,4919,28,,,,8156.6,0
7029100,18:24:29,18:24:29,4920,29,,,,8466.8,0
7029100,18:25:00,18:25:00,4921,30,,,,8703.51,0
7029100,18:25:26,18:25:26,4922,31,,,,8941.82,0
7029100,18:25:40,18:25:40,4923,32,,,,9063.56,0
7029100,18:26:02,18:26:02,4924,33,,,,9276.99,0
7029100,18:26:25,18:26:25,4925,34,,,,9473.78,0
7029100,18:26:52,18:26:52,4926,35,,,,9651.84,0
7029100,18:27:38,18:27:38,4927,36,,,,10020.03,0
7029100,18:28:15,18:28:15,4928,37,,,,10315.5,0
7029100,18:29:00,18:29:00,4929,38,,,,10721.36,0
7029100,18:29:27,18:29:27,4930,39,,,,10952.67,0
7029100,18:29:48,18:29:48,4931,40,,,,11107.13,0
7029100,18:30:12,18:30:12,340,41,,,,11292.64,0
7029100,18:30:29,18:30:29,7749,42,,,,11493.01,0
7029100,18:32:00,18:32:00,9952,43,,1,,12346.54,
7052090,06:56:00,06:56:00,9491,1,,,1,0,
7052090,06:57:55,06:57:55,9492,2,,,,739.19,0
7052090,07:01:00,07:01:00,107,3,,,,2420.28,
7052090,07:02:30,07:02:30,4332,4,,,,3243.55,0
7052090,07:03:17,07:03:17,4903,5,,,,3670.75,0
7052090,07:03:28,07:03:28,4904,6,,,,3800,0
7052090,07:03:42,07:03:42,4905,7,,,,3963.06,0
7052090,07:04:04,07:04:04,4906,8,,,,4125.06,0
7052090,07:04:31,07:04:31,4907,9,,,,4334.58,0
7052090,07:05:00,07:05:00,4908,10,,,,4550.62,0
7052090,07:05:13,07:05:13,4909,11,,,,4656.74,0
7052090,07:05:31,07:05:31,4910,12,,,,4782.39,0
7052090,07:05:50,07:05:50,4911,13,,,,4908.41,0
7052090,07:06:43,07:06:43,4912,14,,,,5270.16,0
7052090,07:07:18,07:07:18,4913,15,,,,5445.29,0
7052090,07:07:49,07:07:49,4914,16,,,,5724.72,0
7052090,07:08:01,07:08:01,871,17,,,,5816.4,0
7052090,07:08:33,07:08:33,872,18,,,,6098.99,0
7052090,07:08:46,07:08:46,873,19,,,,6220.5,0
7052090,07:09:09,07:09:09,874,20,,,,6397.78,0
7052090,07:09:40,07:09:40,875,21,,,,6609.78,0
7052090,07:09:55,07:09:55,876,22,,,,6710.9,0
7052090,07:10:24,07:10:24,877,23,,,,6969.19,0
7052090,07:11:00,07:11:00,7368,24,,,,7273.43,
7052090,07:11:57,07:11:57,4916,25,,,,7653.73,0
7052090,07:12:24,07:12:24,4917,26,,,,7855.05,0
7052090,07:12:45,07:12:45,4918,27,,,,7997.25,0
7052090,07:13:08,07:13:08,4919,28,,,,8156.6,0
7052090,07:13:59,07:13:59,4920,29,,,,8466.8,0
7052090,07:14:36,07:14:36,4921,30,,,,8703.51,0
7052090,07:15:07,07:15:07,4922,31,,,,8941.82,0
7052090,07:15:24,07:15:24,4923,32,,,,9063.56,0
7052090,07:15:51,07:15:51,4924,33,,,,9276.99,0
7052090,07:16:18,07:16:18,4925,34,,,,9473.78,0
7052090,07:16:50,07:16:50,4926,35,,,,9651.84,0
7052090,07:17:46,07:17:46,4927,36,,,,10020.03,0
7052090,07:18:30,07:18:30,4928,37,,,,10315.5,0
7052090,07:19:24,07:19:24,4929,38,,,,10721.36,0
7052090,07:19:57,07:19:57,4930,39,,,,10952.67,0
7052090,07:20:22,07:20:22,4931,40,,,,11107.13,0
7052090,07:20:51,07:20:51,340,41,,,,11292.64,0
7052090,07:21:11,07:21:11,7749,42,,,,11493.01,0
7052090,07:23:00,07:23:00,9952,43,,1,,12346.54,
7176020,24:09:00,24:09:00,9491,1,,,1,0,
7176020,24:10:32,24:10:32,9492,2,,,,739.19,0
7176020,24:13:00,24:13:00,107,3,,,,2420.28,
7176020,24:14:49,24:14:49,4332,4,,,,3243.55,0
7176020,24:15:45,24:15:45,4903,5,,,,3670.75,0
7176020,24:15:57,24:15:57,4904,6,,,,3800,0
7176020,24:16:15,24:16:15,4905,7,,,,3963.06,0
7176020,24:16:41,24:16:41,4906,8,,,,4125.06,0
7176020,24:17:13,24:17:13,4907,9,,,,4334.58,0
7176020,24:17:48,24:17:48,4908,10,,,,4550.62,0
7176020,24:18:04,24:18:04,4909,11,,,,4656.74,0
7176020,24:18:25,24:18:25,4910,12,,,,4782.39,0
7176020,24:18:48,24:18:48,4911,13,,,,4908.41,0
7176020,24:19:51,24:19:51,4912,14,,,,5270.16,0
7176020,24:20:34,24:20:34,4913,15,,,,5445.29,0
7176020,24:21:11,24:21:11,4914,16,,,,5724.72,0
7176020,24:21:25,24:21:25,871,17,,,,5816.4,0
7176020,24:22:03,24:22:03,872,18,,,,6098.99,0
7176020,24:22:19,24:22:19,873,19,,,,6220.5,0
7176020,24:22:47,24:22:47,874,20,,,,6397.78,0
7176020,24:23:24,24:23:24,875,21,,,,6609.78,0
7176020,24:23:42,24:23:42,876,22,,,,6710.9,0
7176020,24:24:17,24:24:17,877,23,,,,6969.19,0
7176020,24:25:00,24:25:00,7368,24,,,,7273.43,
7176020,24:25:43,24:25:43,4916,25,,,,7653.73,0
7176020,24:26:03,24:26:03,4917,26,,,,7855.05,0
7176020,24:26:18,24:26:18,4918,27,,,,7997.25,0
7176020,24:26:36,24:26:36,4919,28,,,,8156.6,0
7176020,24:27:14,24:27:14,4920,29,,,,8466.8,0
7176020,24:27:42,24:27:42,4921,30,,,,8703.51,0
7176020,24:28:05,24:28:05,4922,31,,,,8941.82,0
7176020,24:28:18,24:28:18,4923,32,,,,9063.56,0
7176020,24:28:38,24:28:38,4924,33,,,,9276.99,0
7176020,24:28:58,24:28:58,4925,34,,,,9473.78,0
7176020,24:29:23,24:29:23,4926,35,,,,9651.84,0
7176020,24:30:04,24:30:04,4927,36,,,,10020.03,0
7176020,24:30:37,24:30:37,4928,37,,,,10315.5,0
7176020,24:31:18,24:31:18,4929,38,,,,10721.36,0
7176020,24:31:42,24:31:42,4930,39,,,,10952.67,0
7176020,24:32:01,24:32:01,4931,40,,,,11107.13,0
7176020,24:32:23,24:32:23,340,41,,,,11292.64,0
7176020,24:32:38,24:32:38,7749,42,,,,11493.01,0
7176020,24:34:00,24:34:00,9952,43,,1,,12346.54,
7176030,24:09:00,24:09:00,9491,1,,,1,0,
7176030,24:10:32,24:10:32,9492,2,,,,739.19,0
7176030,24:13:00,24:13:00,107,3,,,,2420.28,
7176030,24:14:49,24:14:49,4332,4,,,,3243.55,0
7176030,24:15:45,24:15:45,4903,5,,,,3670.75,0
7176030,24:15:57,24:15:57,4904,6,,,,3800,0
7176030,24:16:15,24:16:15,4905,7,,,,3963.06,0
7176030,24:16:41,24:16:41,4906,8,,,,4125.06,0
7176030,24:17:13,24:17:13,4907,9,,,,4334.58,0
7176030,24:17:48,24:17:48,4908,10,,,,4550.62,0
7176030,24:18:04,24:18:04,4909,11,,,,4656.74,0
7176030,24:18:25,24:18:25,4910,12,,,,4782.39,0
7176030,24:18:48,24:18:48,4911,13,,,,4908.41,0
7176030,24:19:51,24:19:51,4912,14,,,,5270.16,0
7176030,24:20:34,24:20:34,4913,15,,,,5445.29,0
7176030,24:21:11,24:21:11,4914,16,,,,5724.72,0
7176030,24:21:25,24:21:25,871,17,,,,5816.4,0
7176030,24:22:03,24:22:03,872,18,,,,6098.99,0
7176030,24:22:19,24:22:19,873,19,,,,6220.5,0
7176030,24:22:47,24:22:47,874,20,,,,6397.78,0
7176030,24:23:24,24:23:24,875,21,,,,6609.78,0
7176030,24:23:42,24:23:42,876,22,,,,6710.9,0
7176030,24:24:17,24:24:17,877,23,,,,6969.19,0
7176030,24:25:00,24:25:00,7368,24,,,,7273.43,
7176030,24:25:43,24:25:43,4916,25,,,,7653.73,0
7176030,24:26:03,24:26:03,4917,26,,,,7855.05,0
7176030,24:26:18,24:26:18,4918,27,,,,7997.25,0
7176030,24:26:36,24:26:36,4919,28,,,,8156.6,0
7176030,24:27:14,24:27:14,4920,29,,,,8466.8,0
7176030,24:27:42,24:27:42,4921,30,,,,8703.51,0
7176030,24:28:05,24:28:05,4922,31,,,,8941.82,0
7176030,24:28:18,24:28:18,4923,32,,,,9063.56,0
7176030,24:28:38,24:28:38,4924,33,,,,9276.99,0
7176030,24:28:58,24:28:58,4925,34,,,,9473.78,0
7176030,24:29:23,24:29:23,4926,35,,,,9651.84,0
7176030,24:30:04,24:30:04,4927,36,,,,10020.03,0
7176030,24:30:37,24:30:37,4928,37,,,,10315.5,0
7176030,24:31:18,24:31:18,4929,38,,,,10721.36,0
7176030,24:31:42,24:31:42,4930,39,,,,10952.67,0
7176030,24:32:01,24:32:01,4931,40,,,,11107.13,0
7176030,24:32:23,24:32:23,340,41,,,,11292.64,0
7176030,24:32:38,24:32:38,7749,42,,,,11493.01,0
7176030,24:34:00,24:34:00,9952,43,,1,,12346.54,
7176040,24:09:00,24:09:00,9491,1,,,1,0,
7176040,24:10:32,24:10:32,9492,2,,,,739.19,0
7176040,24:13:00,24:13:00,107,3,,,,2420.28,
7176040,24:14:49,24:14:49,4332,4,,,,3243.55,0
7176040,24:15:45,24:15:45,4903,5,,,,3670.75,0
7176040,24:15:57,24:15:57,4904,6,,,,3800,0
7176040,24:16:15,24:16:15,4905,7,,,,3963.06,0
7176040,24:16:41,24:16:41,4906,8,,,,4125.06,0
7176040,24:17:13,24:17:13,4907,9,,,,4334.58,0
7176040,24:17:48,24:17:48,4908,10,,,,4550.62,0
7176040,24:18:04,24:18:04,4909,11,,,,4656.74,0
7176040,24:18:25,24:18:25,4910,12,,,,4782.39,0
7176040,24:18:48,24:18:48,4911,13,,,,4908.41,0
7176040,24:19:51,24:19:51,4912,14,,,,5270.16,0
7176040,24:20:34,24:20:34,4913,15,,,,5445.29,0
7176040,24:21:11,24:21:11,4914,16,,,,5724.72,0
7176040,24:21:25,24:21:25,871,17,,,,5816.4,0
7176040,24:22:03,24:22:03,872,18,,,,6098.99,0
7176040,24:22:19,24:22:19,873,19,,,,6220.5,0
7176040,24:22:47,24:22:47,874,20,,,,6397.78,0
7176040,24:23:24,24:23:24,875,21,,,,6609.78,0
7176040,24:23:42,24:23:42,876,22,,,,6710.9,0
7176040,24:24:17,24:24:17,877,23,,,,6969.19,0
7176040,24:25:00,24:25:00,7368,24,,,,7273.43,
7176040,24:25:43,24:25:43,4916,25,,,,7653.73,0
7176040,24:26:03,24:26:03,4917,26,,,,7855.05,0
7176040,24:26:18,24:26:18,4918,27,,,,7997.25,0
7176040,24:26:36,24:26:36,4919,28,,,,8156.6,0
7176040,24:27:14,24:27:14,4920,29,,,,8466.8,0
7176040,24:27:42,24:27:42,4921,30,,,,8703.51,0
7176040,24:28:05,24:28:05,4922,31,,,,8941.82,0
7176040,24:28:18,24:28:18,4923,32,,,,9063.56,0
7176040,24:28:38,24:28:38,4924,33,,,,9276.99,0
7176040,24:28:58,24:28:58,4925,34,,,,9473.78,0
7176040,24:29:23,24:29:23,4926,35,,,,9651.84,0
7176040,24:30:04,24:30:04,4927,36,,,,10020.03,0
7176040,24:30:37,24:30:37,4928,37,,,,10315.5,0
7176040,24:31:18,24:31:18,4929,38,,,,10721.36,0
7176040,24:31:42,24:31:42,4930,39,,,,10952.67,0
7176040,24:32:01,24:32:01,4931,40,,,,11107.13,0
7176040,24:32:23,24:32:23,340,41,,,,11292.64,0
7176040,24:32:38,24:32:38,7749,42,,,,11493.01,0
7176040,24:34:00,24:34:00,9952,43,,1,,12346.54,
7176050,24:09:00,24:09:00,9491,1,,,1,0,
7176050,24:10:32,24:10:32,9492,2,,,,739.19,0
7176050,24:13:00,24:13:00,107,3,,,,2420.28,
7176050,24:14:49,24:14:49,4332,4,,,,3243.55,0
7176050,24:15:45,24:15:45,4903,5,,,,3670.75,0
7176050,24:15:57,24:15:57,4904,6,,,,3800,0
7176050,24:16:15,24:16:15,4905,7,,,,3963.06,0
7176050,24:16:41,24:16:41,4906,8,,,,4125.06,0
7176050,24:17:13,24:17:13,4907,9,,,,4334.58,0
7176050,24:17:48,24:17:48,4908,10,,,,4550.62,0
7176050,24:18:04,24:18:04,4909,11,,,,4656.74,0
7176050,24:18:25,24:18:25,4910,12,,,,4782.39,0
7176050,24:18:48,24:18:48,4911,13,,,,4908.41,0
7176050,24:19:51,24:19:51,4912,14,,,,5270.16,0
7176050,24:20:34,24:20:34,4913,15,,,,5445.29,0
7176050,24:21:11,24:21:11,4914,16,,,,5724.72,0
7176050,24:21:25,24:21:25,871,17,,,,5816.4,0
7176050,24:22:03,24:22:03,872,18,,,,6098.99,0
7176050,24:22:19,24:22:19,873,19,,,,6220.5,0
7176050,24:22:47,24:22:47,874,20,,,,6397.78,0
7176050,24:23:24,24:23:24,875,21,,,,6609.78,0
7176050,24:23:42,24:23:42,876,22,,,,6710.9,0
7176050,24:24:17,24:24:17,877,23,,,,6969.19,0
7176050,24:25:00,24:25:00,7368,24,,,,7273.43,
7176050,24:25:43,24:25:43,4916,25,,,,7653.73,0
7176050,24:26:03,24:26:03,4917,26,,,,7855.05,0
7176050,24:26:18,24:26:18,4918,27,,,,7997.25,0
7176050,24:26:36,24:26:36,4919,28,,,,8156.6,0
7176050,24:27:14,24:27:14,4920,29,,,,8466.8,0
7176050,24:27:42,24:27:42,4921,30,,,,8703.51,0
7176050,24:28:05,24:28:05,4922,31,,,,8941.82,0
7176050,24:28:18,24:28:18,4923,32,,,,9063.56,0
7176050,24:28:38,24:28:38,4924,33,,,,9276.99,0
7176050,24:28:58,24:28:58,4925,34,,,,9473.78,0
7176050,24:29:23,24:29:23,4926,35,,,,9651.84,0
7176050,24:30:04,24:30:04,4927,36,,,,10020.03,0
7176050,24:30:37,24:30:37,4928,37,,,,10315.5,0
7176050,24:31:18,24:31:18,4929,38,,,,10721.36,0
7176050,24:31:42,24:31:42,4930,39,,,,10952.67,0
7176050,24:32:01,24:32:01,4931,40,,,,11107.13,0
7176050,24:32:23,24:32:23,340,41,,,,11292.64,0
7176050,24:32:38,24:32:38,7749,42,,,,11493.01,0
7176050,24:34:00,24:34:00,9952,43,,1,,12346.54,
7176060,24:09:00,24:09:00,9491,1,,,1,0,
7176060,24:10:32,24:10:32,9492,2,,,,739.19,0
7176060,24:13:00,24:13:00,107,3,,,,2420.28,
7176060,24:14:49,24:14:49,4332,4,,,,3243.55,0
7176060,24:15:45,24:15:45,4903,5,,,,3670.75,0
7176060,24:15:57,24:15:57,4904,6,,,,3800,0
7176060,24:16:15,24:16:15,4905,7,,,,3963.06,0
7176060,24:16:41,24:16:41,4906,8,,,,4125.06,0
7176060,24:17:13,24:17:13,4907,9,,,,4334.58,0
7176060,24:17:48,24:17:48,4908,10,,,,4550.62,0
7176060,24:18:04,24:18:04,4909,11,,,,4656.74,0
7176060,24:18:25,24:18:25,4910,12,,,,4782.39,0
7176060,24:18:48,24:18:48,4911,13,,,,4908.41,0
7176060,24:19:51,24:19:51,4912,14,,,,5270.16,0
7176060,24:20:34,24:20:34,4913,15,,,,5445.29,0
7176060,24:21:11,24:21:11,4914,16,,,,5724.72,0
7176060,24:21:25,24:21:25,871,17,,,,5816.4,0
7176060,24:22:03,24:22:03,872,18,,,,6098.99,0
7176060,24:22:19,24:22:19,873,19,,,,6220.5,0
7176060,24:22:47,24:22:47,874,20,,,,6397.78,0
7176060,24:23:24,24:23:24,875,21,,,,6609.78,0
7176060,24:23:42,24:23:42,876,22,,,,6710.9,0
7176060,24:24:17,24:24:17,877,23,,,,6969.19,0
7176060,24:25:00,24:25:00,7368,24,,,,7273.43,
7176060,24:25:43,24:25:43,4916,25,,,,7653.73,0
7176060,24:26:03,24:26:03,4917,26,,,,7855.05,0
7176060,24:26:18,24:26:18,4918,27,,,,7997.25,0
7176060,24:26:36,24:26:36,4919,28,,,,8156.6,0
7176060,24:27:14,24:27:14,4920,29,,,,8466.8,0
7176060,24:27:42,24:27:42,4921,30,,,,8703.51,0
7176060,24:28:05,24:28:05,4922,31,,,,8941.82,0
7176060,24:28:18,24:28:18,4923,32,,,,9063.56,0
7176060,24:28:38,24:28:38,4924,33,,,,9276.99,0
7176060,24:28:58,24:28:58,4925,34,,,,9473.78,0
7176060,24:29:23,24:29:23,4926,35,,,,9651.84,0
7176060,24:30:04,24:30:04,4927,36,,,,10020.03,0
7176060,24:30:37,24:30:37,4928,37,,,,10315.5,0
7176060,24:31:18,24:31:18,4929,38,,,,10721.36,0
7176060,24:31:42,24:31:42,4930,39,,,,10952.67,0
7176060,24:32:01,24:32:01,4931,40,,,,11107.13,0
7176060,24:32:23,24:32:23,340,41,,,,11292.64,0
7176060,24:32:38,24:32:38,7749,42,,,,11493.01,0
7176060,24:34:00,24:34:00,9952,43,,1,,12346.54,
7240110,17:39:00,17:39:00,9491,1,,,1,0,
7240110,17:40:55,17:40:55,9492,2,,,,739.19,0
7240110,17:44:00,17:44:00,107,3,,,,2420.28,
7240110,17:45:49,17:45:49,4332,4,,,,3243.55,0
7240110,17:46:45,17:46:45,4903,5,,,,3670.75,0
7240110,17:46:57,17:46:57,4904,6,,,,3800,0
7240110,17:47:15,17:47:15,4905,7,,,,3963.06,0
7240110,17:47:41,17:47:41,4906,8,,,,4125.06,0
7240110,17:48:13,17:48:13,4907,9,,,,4334.58,0
7240110,17:48:48,17:48:48,4908,10,,,,4550.62,0
7240110,17:49:04,17:49:04,4909,11,,,,4656.74,0
7240110,17:49:25,17:49:25,4910,12,,,,4782.39,0
7240110,17:49:48,17:49:48,4911,13,,,,4908.41,0
7240110,17:50:51,17:50:51,4912,14,,,,5270.16,0
7240110,17:51:34,17:51:34,4913,15,,,,5445.29,0
7240110,17:52:11,17:52:11,4914,16,,,,5724.72,0
7240110,17:52:25,17:52:25,871,17,,,,5816.4,0
7240110,17:53:03,17:53:03,872,18,,,,6098.99,0
7240110,17:53:19,17:53:19,873,19,,,,6220.5,0
7240110,17:53:47,17:53:47,874,20,,,,6397.78,0
7240110,17:54:24,17:54:24,875,21,,,,6609.78,0
7240110,17:54:42,17:54:42,876,22,,,,6710.9,0
7240110,17:55:17,17:55:17,877,23,,,,6969.19,0
7240110,17:56:00,17:56:00,7368,24,,,,7273.43,
7240110,17:57:07,17:57:07,4916,25,,,,7653.73,0
7240110,17:57:38,17:57:38,4917,26,,,,7855.05,0
7240110,17:58:02,17:58:02,4918,27,,,,7997.25,0
7240110,17:58:30,17:58:30,4919,28,,,,8156.6,0
7240110,17:59:29,17:59:29,4920,29,,,,8466.8,0
7240110,18:00:12,18:00:12,4921,30,,,,8703.51,0
7240110,18:00:48,18:00:48,4922,31,,,,8941.82,0
7240110,18:01:08,18:01:08,4923,32,,,,9063.56,0
7240110,18:01:39,18:01:39,4924,33,,,,9276.99,0
7240110,18:02:11,18:02:11,4925,34,,,,9473.78,0
7240110,18:02:49,18:02:49,4926,35,,,,9651.84,0
7240110,18:03:54,18:03:54,4927,36,,,,10020.03,0
7240110,18:04:45,18:04:45,4928,37,,,,10315.5,0
7240110,18:05:48,18:05:48,4929,38,,,,10721.36,0
7240110,18:06:26,18:06:26,4930,39,,,,10952.67,0
7240110,18:06:56,18:06:56,4931,40,,,,11107.13,0
7240110,18:07:29,18:07:29,340,41,,,,11292.64,0
7240110,18:07:53,18:07:53,7749,42,,,,11493.01,0
7240110,18:10:00,18:10:00,9952,43,,1,,12346.54,
7242020,15:30:00,15:30:00,9491,1,,,1,0,
7242020,15:31:32,15:31:32,9492,2,,,,739.19,0
7242020,15:34:00,15:34:00,107,3,,,,2420.28,
7242020,15:36:43,15:36:43,4332,4,,,,3243.55,0
7242020,15:38:08,15:38:08,4903,5,,,,3670.75,0
7242020,15:38:26,15:38:26,4904,6,,,,3800,0
7242020,15:38:53,15:38:53,4905,7,,,,3963.06,0
7242020,15:39:32,15:39:32,4906,8,,,,4125.06,0
7242020,15:40:20,15:40:20,4907,9,,,,4334.58,0
7242020,15:41:13,15:41:13,4908,10,,,,4550.62,0
7242020,15:41:36,15:41:36,4909,11,,,,4656.74,0
7242020,15:42:08,15:42:08,4910,12,,,,4782.39,0
7242020,15:42:42,15:42:42,4911,13,,,,4908.41,0
7242020,15:44:17,15:44:17,4912,14,,,,5270.16,0
7242020,15:45:21,15:45:21,4913,15,,,,5445.29,0
7242020,15:46:16,15:46:16,4914,16,,,,5724.72,0
7242020,15:46:37,15:46:37,871,17,,,,5816.4,0
7242020,15:47:35,15:47:35,872,18,,,,6098.99,0
7242020,15:47:59,15:47:59,873,19,,,,6220.5,0
7242020,15:48:41,15:48:41,874,20,,,,6397.78,0
7242020,15:49:37,15:49:37,875,21,,,,6609.78,0
7242020,15:50:03,15:50:03,876,22,,,,6710.9,0
7242020,15:50:56,15:50:56,877,23,,,,6969.19,0
7242020,15:52:00,15:52:00,7368,24,,,,7273.43,
7242020,15:52:57,15:52:57,4916,25,,,,7653.73,0
7242020,15:53:24,15:53:24,4917,26,,,,7855.05,0
7242020,15:53:45,15:53:45,4918,27,,,,7997.25,0
7242020,15:54:08,15:54:08,4919,28,,,,8156.6,0
7242020,15:54:59,15:54:59,4920,29,,,,8466.8,0
7242020,15:55:36,15:55:36,4921,30,,,,8703.51,0
7242020,15:56:07,15:56:07,4922,31,,,,8941.82,0
7242020,15:56:24,15:56:24,4923,32,,,,9063.56,0
7242020,15:56:51,15:56:51,4924,33,,,,9276.99,0
7242020,15:57:18,15:57:18,4925,34,,,,9473.78,0
7242020,15:57:50,15:57:50,4926,35,,,,9651.84,0
7242020,15:58:46,15:58:46,4927,36,,,,10020.03,0
7242020,15:59:30,15:59:30,4928,37,,,,10315.5,0
7242020,16:00:24,16:00:24,4929,38,,,,10721.36,0
7242020,16:00:57,16:00:57,4930,39,,,,10952.67,0
7242020,16:01:22,16:01:22,4931,40,,,,11107.13,0
7242020,16:01:51,16:01:51,340,41,,,,11292.64,0
7242020,16:02:11,16:02:11,7749,42,,,,11493.01,0
7242020,16:04:00,16:04:00,9952,43,,1,,12346.54,
7242030,15:30:00,15:30:00,9491,1,,,1,0,
7242030,15:31:32,15:31:32,9492,2,,,,739.19,0
7242030,15:34:00,15:34:00,107,3,,,,2420.28,
7242030,15:36:43,15:36:43,4332,4,,,,3243.55,0
7242030,15:38:08,15:38:08,4903,5,,,,3670.75,0
7242030,15:38:26,15:38:26,4904,6,,,,3800,0
7242030,15:38:53,15:38:53,4905,7,,,,3963.06,0
7242030,15:39:32,15:39:32,4906,8,,,,4125.06,0
7242030,15:40:20,15:40:20,4907,9,,,,4334.58,0
7242030,15:41:13,15:41:13,4908,10,,,,4550.62,0
7242030,15:41:36,15:41:36,4909,11,,,,4656.74,0
7242030,15:42:08,15:42:08,4910,12,,,,4782.39,0
7242030,15:42:42,15:42:42,4911,13,,,,4908.41,0
7242030,15:44:17,15:44:17,4912,14,,,,5270.16,0
7242030,15:45:21,15:45:21,4913,15,,,,5445.29,0
7242030,15:46:16,15:46:16,4914,16,,,,5724.72,0
7242030,15:46:37,15:46:37,871,17,,,,5816.4,0
7242030,15:47:35,15:47:35,872,18,,,,6098.99,0
7242030,15:47:59,15:47:59,873,19,,,,6220.5,0
7242030,15:48:41,15:48:41,874,20,,,,6397.78,0
7242030,15:49:37,15:49:37,875,21,,,,6609.78,0
7242030,15:50:03,15:50:03,876,22,,,,6710.9,0
7242030,15:50:56,15:50:56,877,23,,,,6969.19,0
7242030,15:52:00,15:52:00,7368,24,,,,7273.43,
7242030,15:52:57,15:52:57,4916,25,,,,7653.73,0
7242030,15:53:24,15:53:24,4917,26,,,,7855.05,0
7242030,15:53:45,15:53:45,4918,27,,,,7997.25,0
7242030,15:54:08,15:54:08,4919,28,,,,8156.6,0
7242030,15:54:59,15:54:59,4920,29,,,,8466.8,0
7242030,15:55:36,15:55:36,4921,30,,,,8703.51,0
7242030,15:56:07,15:56:07,4922,31,,,,8941.82,0
7242030,15:56:24,15:56:24,4923,32,,,,9063.56,0
7242030,15:56:51,15:56:51,4924,33,,,,9276.99,0
7242030,15:57:18,15:57:18,4925,34,,,,9473.78,0
7242030,15:57:50,15:57:50,4926,35,,,,9651.84,0
7242030,15:58:46,15:58:46,4927,36,,,,10020.03,0
7242030,15:59:30,15:59:30,4928,37,,,,10315.5,0
7242030,16:00:24,16:00:24,4929,38,,,,10721.36,0
7242030,16:00:57,16:00:57,4930,39,,,,10952.67,0
7242030,16:01:22,16:01:22,4931,40,,,,11107.13,0
7242030,16:01:51,16:01:51,340,41,,,,11292.64,0
7242030,16:02:11,16:02:11,7749,42,,,,11493.01,0
7242030,16:04:00,16:04:00,9952,43,,1,,12346.54,
7242040,15:30:00,15:30:00,9491,1,,,1,0,
7242040,15:31:32,15:31:32,9492,2,,,,739.19,0
7242040,15:34:00,15:34:00,107,3,,,,2420.28,
7242040,15:36:43,15:36:43,4332,4,,,,3243.55,0
7242040,15:38:08,15:38:08,4903,5,,,,3670.75,0
7242040,15:38:26,15:38:26,4904,6,,,,3800,0
7242040,15:38:53,15:38:53,4905,7,,,,3963.06,0
7242040,15:39:32,15:39:32,4906,8,,,,4125.06,0
7242040,15:40:20,15:40:20,4907,9,,,,4334.58,0
7242040,15:41:13,15:41:13,4908,10,,,,4550.62,0
7242040,15:41:36,15:41:36,4909,11,,,,4656.74,0
7242040,15:42:08,15:42:08,4910,12,,,,4782.39,0
7242040,15:42:42,15:42:42,4911,13,,,,4908.41,0
7242040,15:44:17,15:44:17,4912,14,,,,5270.16,0
7242040,15:45:21,15:45:21,4913,15,,,,5445.29,0
7242040,15:46:16,15:46:16,4914,16,,,,5724.72,0
7242040,15:46:37,15:46:37,871,17,,,,5816.4,0
7242040,15:47:35,15:47:35,872,18,,,,6098.99,0
7242040,15:47:59,15:47:59,873,19,,,,6220.5,0
7242040,15:48:41,15:48:41,874,20,,,,6397.78,0
7242040,15:49:37,15:49:37,875,21,,,,6609.78,0
7242040,15:50:03,15:50:03,876,22,,,,6710.9,0
7242040,15:50:56,15:50:56,877,23,,,,6969.19,0
7242040,15:52:00,15:52:00,7368,24,,,,7273.43,
7242040,15:52:57,15:52:57,4916,25,,,,7653.73,0
7242040,15:53:24,15:53:24,4917,26,,,,7855.05,0
7242040,15:53:45,15:53:45,4918,27,,,,7997.25,0
7242040,15:54:08,15:54:08,4919,28,,,,8156.6,0
7242040,15:54:59,15:54:59,4920,29,,,,8466.8,0
7242040,15:55:36,15:55:36,4921,30,,,,8703.51,0
7242040,15:56:07,15:56:07,4922,31,,,,8941.82,0
7242040,15:56:24,15:56:24,4923,32,,,,9063.56,0
7242040,15:56:51,15:56:51,4924,33,,,,9276.99,0
7242040,15:57:18,15:57:18,4925,34,,,,9473.78,0
7242040,15:57:50,15:57:50,4926,35,,,,9651.84,0
7242040,15:58:46,15:58:46,4927,36,,,,10020.03,0
7242040,15:59:30,15:59:30,4928,37,,,,10315.5,0
7242040,16:00:24,16:00:24,4929,38,,,,10721.36,0
7242040,16:00:57,16:00:57,4930,39,,,,10952.67,0
7242040,16:01:22,16:01:22,4931,40,,,,11107.13,0
7242040,16:01:51,16:01:51,340,41,,,,11292.64,0
7242040,16:02:11,16:02:11,7749,42,,,,11493.01,0
7242040,16:04:00,16:04:00,9952,43,,1,,12346.54,
7242050,15:30:00,15:30:00,9491,1,,,1,0,
7242050,15:31:32,15:31:32,9492,2,,,,739.19,0
7242050,15:34:00,15:34:00,107,3,,,,2420.28,
7242050,15:36:43,15:36:43,4332,4,,,,3243.55,0
7242050,15:38:08,15:38:08,4903,5,,,,3670.75,0
7242050,15:38:26,15:38:26,4904,6,,,,3800,0
7242050,15:38:53,15:38:53,4905,7,,,,3963.06,0
7242050,15:39:32,15:39:32,4906,8,,,,4125.06,0
7242050,15:40:20,15:40:20,4907,9,,,,4334.58,0
7242050,15:41:13,15:41:13,4908,10,,,,4550.62,0
7242050,15:41:36,15:41:36,4909,11,,,,4656.74,0
7242050,15:42:08,15:42:08,4910,12,,,,4782.39,0
7242050,15:42:42,15:42:42,4911,13,,,,4908.41,0
7242050,15:44:17,15:44:17,4912,14,,,,5270.16,0
7242050,15:45:21,15:45:21,4913,15,,,,5445.29,0
7242050,15:46:16,15:46:16,4914,16,,,,5724.72,0
7242050,15:46:37,15:46:37,871,17,,,,5816.4,0
7242050,15:47:35,15:47:35,872,18,,,,6098.99,0
7242050,15:47:59,15:47:59,873,19,,,,6220.5,0
7242050,15:48:41,15:48:41,874,20,,,,6397.78,0
7242050,15:49:37,15:49:37,875,21,,,,6609.78,0
7242050,15:50:03,15:50:03,876,22,,,,6710.9,0
7242050,15:50:56,15:50:56,877,23,,,,6969.19,0
7242050,15:52:00,15:52:00,7368,24,,,,7273.43,
7242050,15:52:57,15:52:57,4916,25,,,,7653.73,0
7242050,15:53:24,15:53:24,4917,26,,,,7855.05,0
7242050,15:53:45,15:53:45,4918,27,,,,7997.25,0
7242050,15:54:08,15:54:08,4919,28,,,,8156.6,0
7242050,15:54:59,15:54:59,4920,29,,,,8466.8,0
7242050,15:55:36,15:55:36,4921,30,,,,8703.51,0
7242050,15:56:07,15:56:07,4922,31,,,,8941.82,0
7242050,15:56:24,15:56:24,4923,32,,,,9063.56,0
7242050,15:56:51,15:56:51,4924,33,,,,9276.99,0
7242050,15:57:18,15:57:18,4925,34,,,,9473.78,0
7242050,15:57:50,15:57:50,4926,35,,,,9651.84,0
7242050,15:58:46,15:58:46,4927,36,,,,10020.03,0
7242050,15:59:30,15:59:30,4928,37,,,,10315.5,0
7242050,16:00:24,16:00:24,4929,38,,,,10721.36,0
7242050,16:00:57,16:00:57,4930,39,,,,10952.67,0
7242050,16:01:22,16:01:22,4931,40,,,,11107.13,0
7242050,16:01:51,16:01:51,340,41,,,,11292.64,0
7242050,16:02:11,16:02:11,7749,42,,,,11493.01,0
7242050,16:04:00,16:04:00,9952,43,,1,,12346.54,
7242060,15:30:00,15:30:00,9491,1,,,1,0,
7242060,15:31:32,15:31:32,9492,2,,,,739.19,0
7242060,15:34:00,15:34:00,107,3,,,,2420.28,
7242060,15:36:43,15:36:43,4332,4,,,,3243.55,0
7242060,15:38:08,15:38:08,4903,5,,,,3670.75,0
7242060,15:38:26,15:38:26,4904,6,,,,3800,0
7242060,15:38:53,15:38:53,4905,7,,,,3963.06,0
7242060,15:39:32,15:39:32,4906,8,,,,4125.06,0
7242060,15:40:20,15:40:20,4907,9,,,,4334.58,0
7242060,15:41:13,15:41:13,4908,10,,,,4550.62,0
7242060,15:41:36,15:41:36,4909,11,,,,4656.74,0
7242060,15:42:08,15:42:08,4910,12,,,,4782.39,0
7242060,15:42:42,15:42:42,4911,13,,,,4908.41,0
7242060,15:44:17,15:44:17,4912,14,,,,5270.16,0
7242060,15:45:21,15:45:21,4913,15,,,,5445.29,0
7242060,15:46:16,15:46:16,4914,16,,,,5724.72,0
7242060,15:46:37,15:46:37,871,17,,,,5816.4,0
7242060,15:47:35,15:47:35,872,18,,,,6098.99,0
7242060,15:47:59,15:47:59,873,19,,,,6220.5,0
7242060,15:48:41,15:48:41,874,20,,,,6397.78,0
7242060,15:49:37,15:49:37,875,21,,,,6609.78,0
7242060,15:50:03,15:50:03,876,22,,,,6710.9,0
7242060,15:50:56,15:50:56,877,23,,,,6969.19,0
7242060,15:52:00,15:52:00,7368,24,,,,7273.43,
7242060,15:52:57,15:52:57,4916,25,,,,7653.73,0
7242060,15:53:24,15:53:24,4917,26,,,,7855.05,0
7242060,15:53:45,15:53:45,4918,27,,,,7997.25,0
7242060,15:54:08,15:54:08,4919,28,,,,8156.6,0
7242060,15:54:59,15:54:59,4920,29,,,,8466.8,0
7242060,15:55:36,15:55:36,4921,30,,,,8703.51,0
7242060,15:56:07,15:56:07,4922,31,,,,8941.82,0
7242060,15:56:24,15:56:24,4923,32,,,,9063.56,0
7242060,15:56:51,15:56:51,4924,33,,,,9276.99,0
7242060,15:57:18,15:57:18,4925,34,,,,9473.78,0
7242060,15:57:50,15:57:50,4926,35,,,,9651.84,0
7242060,15:58:46,15:58:46,4927,36,,,,10020.03,0
7242060,15:59:30,15:59:30,4928,37,,,,10315.5,0
7242060,16:00:24,16:00:24,4929,38,,,,10721.36,0
7242060,16:00:57,16:00:57,4930,39,,,,10952.67,0
7242060,16:01:22,16:01:22,4931,40,,,,11107.13,0
7242060,16:01:51,16:01:51,340,41,,,,11292.64,0
7242060,16:02:11,16:02:11,7749,42,,,,11493.01,0
7242060,16:04:00,16:04:00,9952,43,,1,,12346.54,
7483090,14:26:00,14:26:00,9491,1,,,1,0,
7483090,14:27:55,14:27:55,9492,2,,,,739.19,0
7483090,14:31:00,14:31:00,107,3,,,,2420.28,
7483090,14:32:49,14:32:49,4332,4,,,,3243.55,0
7483090,14:33:45,14:33:45,4903,5,,,,3670.75,0
7483090,14:33:57,14:33:57,4904,6,,,,3800,0
7483090,14:34:15,14:34:15,4905,7,,,,3963.06,0
7483090,14:34:41,14:34:41,4906,8,,,,4125.06,0
7483090,14:35:13,14:35:13,4907,9,,,,4334.58,0
7483090,14:35:48,14:35:48,4908,10,,,,4550.62,0
7483090,14:36:04,14:36:04,4909,11,,,,4656.74,0
7483090,14:36:25,14:36:25,4910,12,,,,4782.39,0
7483090,14:36:48,14:36:48,4911,13,,,,4908.41,0
7483090,14:37:51,14:37:51,4912,14,,,,5270.16,0
7483090,14:38:34,14:38:34,4913,15,,,,5445.29,0
7483090,14:39:11,14:39:11,4914,16,,,,5724.72,0
7483090,14:39:25,14:39:25,871,17,,,,5816.4,0
7483090,14:40:03,14:40:03,872,18,,,,6098.99,0
7483090,14:40:19,14:40:19,873,19,,,,6220.5,0
7483090,14:40:47,14:40:47,874,20,,,,6397.78,0
7483090,14:41:24,14:41:24,875,21,,,,6609.78,0
7483090,14:41:42,14:41:42,876,22,,,,6710.9,0
7483090,14:42:17,14:42:17,877,23,,,,6969.19,0
7483090,14:43:00,14:43:00,7368,24,,,,7273.43,
7483090,14:44:07,14:44:07,4916,25,,,,7653.73,0
7483090,14:44:38,14:44:38,4917,26,,,,7855.05,0
7483090,14:45:02,14:45:02,4918,27,,,,7997.25,0
7483090,14:45:30,14:45:30,4919,28,,,,8156.6,0
7483090,14:46:29,14:46:29,4920,29,,,,8466.8,0
7483090,14:47:12,14:47:12,4921,30,,,,8703.51,0
7483090,14:47:48,14:47:48,4922,31,,,,8941.82,0
7483090,14:48:08,14:48:08,4923,32,,,,9063.56,0
7483090,14:48:39,14:48:39,4924,33,,,,9276.99,0
7483090,14:49:11,14:49:11,4925,34,,,,9473.78,0
7483090,14:49:49,14:49:49,4926,35,,,,9651.84,0
7483090,14:50:54,14:50:54,4927,36,,,,10020.03,0
7483090,14:51:45,14:51:45,4928,37,,,,10315.5,0
7483090,14:52:48,14:52:48,4929,38,,,,10721.36,0
7483090,14:53:26,14:53:26,4930,39,,,,10952.67,0
7483090,14:53:56,14:53:56,4931,40,,,,11107.13,0
7483090,14:54:29,14:54:29,340,41,,,,11292.64,0
7483090,14:54:53,14:54:53,7749,42,,,,11493.01,0
7483090,14:57:00,14:57:00,9952,43,,1,,12346.54,
757100,08:45:00,08:45:00,9491,1,,,1,0,
757100,08:46:32,08:46:32,9492,2,,,,739.19,0
757100,08:49:00,08:49:00,107,3,,,,2420.28,
757100,08:51:16,08:51:16,4332,4,,,,3243.55,0
757100,08:52:26,08:52:26,4903,5,,,,3670.75,0
757100,08:52:42,08:52:42,4904,6,,,,3800,0
757100,08:53:04,08:53:04,4905,7,,,,3963.06,0
757100,08:53:37,08:53:37,4906,8,,,,4125.06,0
757100,08:54:16,08:54:16,4907,9,,,,4334.58,0
757100,08:55:00,08:55:00,4908,10,,,,4550.62,0
757100,08:55:20,08:55:20,4909,11,,,,4656.74,0
757100,08:55:47,08:55:47,4910,12,,,,4782.39,0
757100,08:56:15,08:56:15,4911,13,,,,4908.41,0
757100,08:57:34,08:57:34,4912,14,,,,5270.16,0
757100,08:58:27,08:58:27,4913,15,,,,5445.29,0
757100,08:59:13,08:59:13,4914,16,,,,5724.72,0
757100,08:59:31,08:59:31,871,17,,,,5816.4,0
757100,09:00:19,09:00:19,872,18,,,,6098.99,0
757100,09:00:39,09:00:39,873,19,,,,6220.5,0
757100,09:01:14,09:01:14,874,20,,,,6397.78,0
757100,09:02:01,09:02:01,875,21,,,,6609.78,0
757100,09:02:23,09:02:23,876,22,,,,6710.9,0
757100,09:03:07,09:03:07,877,23,,,,6969.19,0
757100,09:04:00,09:04:00,7368,24,,,,7273.43,
757100,09:04:57,09:04:57,4916,25,,,,7653.73,0
757100,09:05:24,09:05:24,4917,26,,,,7855.05,0
757100,09:05:45,09:05:45,4918,27,,,,7997.25,0
757100,09:06:08,09:06:08,4919,28,,,,8156.6,0
757100,09:06:59,09:06:59,4920,29,,,,8466.8,0
757100,09:07:36,09:07:36,4921,30,,,,8703.51,0
757100,09:08:07,09:08:07,4922,31,,,,8941.82,0
757100,09:08:24,09:08:24,4923,32,,,,9063.56,0
757100,09:08:51,09:08:51,4924,33,,,,9276.99,0
757100,09:09:18,09:09:18,4925,34,,,,9473.78,0
757100,09:09:50,09:09:50,4926,35,,,,9651.84,0
757100,09:10:46,09:10:46,4927,36,,,,10020.03,0
757100,09:11:30,09:11:30,4928,37,,,,10315.5,0
757100,09:12:24,09:12:24,4929,38,,,,10721.36,0
757100,09:12:57,09:12:57,4930,39,,,,10952.67,0
757100,09:13:22,09:13:22,4931,40,,,,11107.13,0
757100,09:13:51,09:13:51,340,41,,,,11292.64,0
757100,09:14:11,09:14:11,7749,42,,,,11493.01,0
757100,09:16:00,09:16:00,9952,43,,1,,12346.54,
7726020,18:45:00,18:45:00,9491,1,,,1,0,
7726020,18:46:32,18:46:32,9492,2,,,,739.19,0
7726020,18:49:00,18:49:00,107,3,,,,2420.28,
7726020,18:51:16,18:51:16,4332,4,,,,3243.55,0
7726020,18:52:26,18:52:26,4903,5,,,,3670.75,0
7726020,18:52:42,18:52:42,4904,6,,,,3800,0
7726020,18:53:04,18:53:04,4905,7,,,,3963.06,0
7726020,18:53:37,18:53:37,4906,8,,,,4125.06,0
7726020,18:54:16,18:54:16,4907,9,,,,4334.58,0
7726020,18:55:00,18:55:00,4908,10,,,,4550.62,0
7726020,18:55:20,18:55:20,4909,11,,,,4656.74,0
7726020,18:55:47,18:55:47,4910,12,,,,4782.39,0
7726020,18:56:15,18:56:15,4911,13,,,,4908.41,0
7726020,18:57:34,18:57:34,4912,14,,,,5270.16,0
7726020,18:58:27,18:58:27,4913,15,,,,5445.29,0
7726020,18:59:13,18:59:13,4914,16,,,,5724.72,0
7726020,18:59:31,18:59:31,871,17,,,,5816.4,0
7726020,19:00:19,19:00:19,872,18,,,,6098.99,0
7726020,19:00:39,19:00:39,873,19,,,,6220.5,0
7726020,19:01:14,19:01:14,874,20,,,,6397.78,0
7726020,19:02:01,19:02:01,875,21,,,,6609.78,0
7726020,19:02:23,19:02:23,876,22,,,,6710.9,0
7726020,19:03:07,19:03:07,877,23,,,,6969.19,0
7726020,19:04:00,19:04:00,7368,24,,,,7273.43,
7726020,19:04:43,19:04:43,4916,25,,,,7653.73,0
7726020,19:05:03,19:05:03,4917,26,,,,7855.05,0
7726020,19:05:18,19:05:18,4918,27,,,,7997.25,0
7726020,19:05:36,19:05:36,4919,28,,,,8156.6,0
7726020,19:06:14,19:06:14,4920,29,,,,8466.8,0
7726020,19:06:42,19:06:42,4921,30,,,,8703.51,0
7726020,19:07:05,19:07:05,4922,31,,,,8941.82,0
7726020,19:07:18,19:07:18,4923,32,,,,9063.56,0
7726020,19:07:38,19:07:38,4924,33,,,,9276.99,0
7726020,19:07:58,19:07:58,4925,34,,,,9473.78,0
7726020,19:08:23,19:08:23,4926,35,,,,9651.84,0
7726020,19:09:04,19:09:04,4927,36,,,,10020.03,0
7726020,19:09:37,19:09:37,4928,37,,,,10315.5,0
7726020,19:10:18,19:10:18,4929,38,,,,10721.36,0
7726020,19:10:42,19:10:42,4930,39,,,,10952.67,0
7726020,19:11:01,19:11:01,4931,40,,,,11107.13,0
7726020,19:11:23,19:11:23,340,41,,,,11292.64,0
7726020,19:11:38,19:11:38,7749,42,,,,11493.01,0
7726020,19:13:00,19:13:00,9952,43,,1,,12346.54,
7726030,18:45:00,18:45:00,9491,1,,,1,0,
7726030,18:46:32,18:46:32,9492,2,,,,739.19,0
7726030,18:49:00,18:49:00,107,3,,,,2420.28,
7726030,18:51:16,18:51:16,4332,4,,,,3243.55,0
7726030,18:52:26,18:52:26,4903,5,,,,3670.75,0
7726030,18:52:42,18:52:42,4904,6,,,,3800,0
7726030,18:53:04,18:53:04,4905,7,,,,3963.06,0
7726030,18:53:37,18:53:37,4906,8,,,,4125.06,0
7726030,18:54:16,18:54:16,4907,9,,,,4334.58,0
7726030,18:55:00,18:55:00,4908,10,,,,4550.62,0
7726030,18:55:20,18:55:20,4909,11,,,,4656.74,0
7726030,18:55:47,18:55:47,4910,12,,,,4782.39,0
7726030,18:56:15,18:56:15,4911,13,,,,4908.41,0
7726030,18:57:34,18:57:34,4912,14,,,,5270.16,0
7726030,18:58:27,18:58:27,4913,15,,,,5445.29,0
7726030,18:59:13,18:59:13,4914,16,,,,5724.72,0
7726030,18:59:31,18:59:31,871,17,,,,5816.4,0
7726030,19:00:19,19:00:19,872,18,,,,6098.99,0
7726030,19:00:39,19:00:39,873,19,,,,6220.5,0
7726030,19:01:14,19:01:14,874,20,,,,6397.78,0
7726030,19:02:01,19:02:01,875,21,,,,6609.78,0
7726030,19:02:23,19:02:23,876,22,,,,6710.9,0
7726030,19:03:07,19:03:07,877,23,,,,6969.19,0
7726030,19:04:00,19:04:00,7368,24,,,,7273.43,
7726030,19:04:43,19:04:43,4916,25,,,,7653.73,0
7726030,19:05:03,19:05:03,4917,26,,,,7855.05,0
7726030,19:05:18,19:05:18,4918,27,,,,7997.25,0
7726030,19:05:36,19:05:36,4919,28,,,,8156.6,0
7726030,19:06:14,19:06:14,4920,29,,,,8466.8,0
7726030,19:06:42,19:06:42,4921,30,,,,8703.51,0
7726030,19:07:05,19:07:05,4922,31,,,,8941.82,0
7726030,19:07:18,19:07:18,4923,32,,,,9063.56,0
7726030,19:07:38,19:07:38,4924,33,,,,9276.99,0
7726030,19:07:58,19:07:58,4925,34,,,,9473.78,0
7726030,19:08:23,19:08:23,4926,35,,,,9651.84,0
7726030,19:09:04,19:09:04,4927,36,,,,10020.03,0
7726030,19:09:37,19:09:37,4928,37,,,,10315.5,0
7726030,19:10:18,19:10:18,4929,38,,,,10721.36,0
7726030,19:10:42,19:10:42,4930,39,,,,10952.67,0
7726030,19:11:01,19:11:01,4931,40,,,,11107.13,0
7726030,19:11:23,19:11:23,340,41,,,,11292.64,0
7726030,19:11:38,19:11:38,7749,42,,,,11493.01,0
7726030,19:13:00,19:13:00,9952,43,,1,,12346.54,
7726040,18:45:00,18:45:00,9491,1,,,1,0,
7726040,18:46:32,18:46:32,9492,2,,,,739.19,0
7726040,18:49:00,18:49:00,107,3,,,,2420.28,
7726040,18:51:16,18:51:16,4332,4,,,,3243.55,0
7726040,18:52:26,18:52:26,4903,5,,,,3670.75,0
7726040,18:52:42,18:52:42,4904,6,,,,3800,0
7726040,18:53:04,18:53:04,4905,7,,,,3963.06,0
7726040,18:53:37,18:53:37,4906,8,,,,4125.06,0
7726040,18:54:16,18:54:16,4907,9,,,,4334.58,0
7726040,18:55:00,18:55:00,4908,10,,,,4550.62,0
7726040,18:55:20,18:55:20,4909,11,,,,4656.74,0
7726040,18:55:47,18:55:47,4910,12,,,,4782.39,0
7726040,18:56:15,18:56:15,4911,13,,,,4908.41,0
7726040,18:57:34,18:57:34,4912,14,,,,5270.16,0
7726040,18:58:27,18:58:27,4913,15,,,,5445.29,0
7726040,18:59:13,18:59:13,4914,16,,,,5724.72,0
7726040,18:59:31,18:59:31,871,17,,,,5816.4,0
7726040,19:00:19,19:00:19,872,18,,,,6098.99,0
7726040,19:00:39,19:00:39,873,19,,,,6220.5,0
7726040,19:01:14,19:01:14,874,20,,,,6397.78,0
7726040,19:02:01,19:02:01,875,21,,,,6609.78,0
7726040,19:02:23,19:02:23,876,22,,,,6710.9,0
7726040,19:03:07,19:03:07,877,23,,,,6969.19,0
7726040,19:04:00,19:04:00,7368,24,,,,7273.43,
7726040,19:04:43,19:04:43,4916,25,,,,7653.73,0
7726040,19:05:03,19:05:03,4917,26,,,,7855.05,0
7726040,19:05:18,19:05:18,4918,27,,,,7997.25,0
7726040,19:05:36,19:05:36,4919,28,,,,8156.6,0
7726040,19:06:14,19:06:14,4920,29,,,,8466.8,0
7726040,19:06:42,19:06:42,4921,30,,,,8703.51,0
7726040,19:07:05,19:07:05,4922,31,,,,8941.82,0
7726040,19:07:18,19:07:18,4923,32,,,,9063.56,0
7726040,19:07:38,19:07:38,4924,33,,,,9276.99,0
7726040,19:07:58,19:07:58,4925,34,,,,9473.78,0
7726040,19:08:23,19:08:23,4926,35,,,,9651.84,0
7726040,19:09:04,19:09:04,4927,36,,,,10020.03,0
7726040,19:09:37,19:09:37,4928,37,,,,10315.5,0
7726040,19:10:18,19:10:18,4929,38,,,,10721.36,0
7726040,19:10:42,19:10:42,4930,39,,,,10952.67,0
7726040,19:11:01,19:11:01,4931,40,,,,11107.13,0
7726040,19:11:23,19:11:23,340,41,,,,11292.64,0
7726040,19:11:38,19:11:38,7749,42,,,,11493.01,0
7726040,19:13:00,19:13:00,9952,43,,1,,12346.54,
7726050,18:45:00,18:45:00,9491,1,,,1,0,
7726050,18:46:32,18:46:32,9492,2,,,,739.19,0
7726050,18:49:00,18:49:00,107,3,,,,2420.28,
7726050,18:51:16,18:51:16,4332,4,,,,3243.55,0
7726050,18:52:26,18:52:26,4903,5,,,,3670.75,0
7726050,18:52:42,18:52:42,4904,6,,,,3800,0
7726050,18:53:04,18:53:04,4905,7,,,,3963.06,0
7726050,18:53:37,18:53:37,4906,8,,,,4125.06,0
7726050,18:54:16,18:54:16,4907,9,,,,4334.58,0
7726050,18:55:00,18:55:00,4908,10,,,,4550.62,0
7726050,18:55:20,18:55:20,4909,11,,,,4656.74,0
7726050,18:55:47,18:55:47,4910,12,,,,4782.39,0
7726050,18:56:15,18:56:15,4911,13,,,,4908.41,0
7726050,18:57:34,18:57:34,4912,14,,,,5270.16,0
7726050,18:58:27,18:58:27,4913,15,,,,5445.29,0
7726050,18:59:13,18:59:13,4914,16,,,,5724.72,0
7726050,18:59:31,18:59:31,871,17,,,,5816.4,0
7726050,19:00:19,19:00:19,872,18,,,,6098.99,0
7726050,19:00:39,19:00:39,873,19,,,,6220.5,0
7726050,19:01:14,19:01:14,874,20,,,,6397.78,0
7726050,19:02:01,19:02:01,875,21,,,,6609.78,0
7726050,19:02:23,19:02:23,876,22,,,,6710.9,0
7726050,19:03:07,19:03:07,877,23,,,,6969.19,0
7726050,19:04:00,19:04:00,7368,24,,,,7273.43,
7726050,19:04:43,19:04:43,4916,25,,,,7653.73,0
7726050,19:05:03,19:05:03,4917,26,,,,7855.05,0
7726050,19:05:18,19:05:18,4918,27,,,,7997.25,0
7726050,19:05:36,19:05:36,4919,28,,,,8156.6,0
7726050,19:06:14,19:06:14,4920,29,,,,8466.8,0
7726050,19:06:42,19:06:42,4921,30,,,,8703.51,0
7726050,19:07:05,19:07:05,4922,31,,,,8941.82,0
7726050,19:07:18,19:07:18,4923,32,,,,9063.56,0
7726050,19:07:38,19:07:38,4924,33,,,,9276.99,0
7726050,19:07:58,19:07:58,4925,34,,,,9473.78,0
7726050,19:08:23,19:08:23,4926,35,,,,9651.84,0
7726050,19:09:04,19:09:04,4927,36,,,,10020.03,0
7726050,19:09:37,19:09:37,4928,37,,,,10315.5,0
7726050,19:10:18,19:10:18,4929,38,,,,10721.36,0
7726050,19:10:42,19:10:42,4930,39,,,,10952.67,0
7726050,19:11:01,19:11:01,4931,40,,,,11107.13,0
7726050,19:11:23,19:11:23,340,41,,,,11292.64,0
7726050,19:11:38,19:11:38,7749,42,,,,11493.01,0
7726050,19:13:00,19:13:00,9952,43,,1,,12346.54,
7726060,18:45:00,18:45:00,9491,1,,,1,0,
7726060,18:46:32,18:46:32,9492,2,,,,739.19,0
7726060,18:49:00,18:49:00,107,3,,,,2420.28,
7726060,18:51:16,18:51:16,4332,4,,,,3243.55,0
7726060,18:52:26,18:52:26,4903,5,,,,3670.75,0
7726060,18:52:42,18:52:42,4904,6,,,,3800,0
7726060,18:53:04,18:53:04,4905,7,,,,3963.06,0
7726060,18:53:37,18:53:37,4906,8,,,,4125.06,0
7726060,18:54:16,18:54:16,4907,9,,,,4334.58,0
7726060,18:55:00,18:55:00,4908,10,,,,4550.62,0
7726060,18:55:20,18:55:20,4909,11,,,,4656.74,0
7726060,18:55:47,18:55:47,4910,12,,,,4782.39,0
7726060,18:56:15,18:56:15,4911,13,,,,4908.41,0
7726060,18:57:34,18:57:34,4912,14,,,,5270.16,0
7726060,18:58:27,18:58:27,4913,15,,,,5445.29,0
7726060,18:59:13,18:59:13,4914,16,,,,5724.72,0
7726060,18:59:31,18:59:31,871,17,,,,5816.4,0
7726060,19:00:19,19:00:19,872,18,,,,6098.99,0
7726060,19:00:39,19:00:39,873,19,,,,6220.5,0
7726060,19:01:14,19:01:14,874,20,,,,6397.78,0
7726060,19:02:01,19:02:01,875,21,,,,6609.78,0
7726060,19:02:23,19:02:23,876,22,,,,6710.9,0
7726060,19:03:07,19:03:07,877,23,,,,6969.19,0
7726060,19:04:00,19:04:00,7368,24,,,,7273.43,
7726060,19:04:43,19:04:43,4916,25,,,,7653.73,0
7726060,19:05:03,19:05:03,4917,26,,,,7855.05,0
7726060,19:05:18,19:05:18,4918,27,,,,7997.25,0
7726060,19:05:36,19:05:36,4919,28,,,,8156.6,0
7726060,19:06:14,19:06:14,4920,29,,,,8466.8,0
7726060,19:06:42,19:06:42,4921,30,,,,8703.51,0
7726060,19:07:05,19:07:05,4922,31,,,,8941.82,0
7726060,19:07:18,19:07:18,4923,32,,,,9063.56,0
7726060,19:07:38,19:07:38,4924,33,,,,9276.99,0
7726060,19:07:58,19:07:58,4925,34,,,,9473.78,0
7726060,19:08:23,19:08:23,4926,35,,,,9651.84,0
7726060,19:09:04,19:09:04,4927,36,,,,10020.03,0
7726060,19:09:37,19:09:37,4928,37,,,,10315.5,0
7726060,19:10:18,19:10:18,4929,38,,,,10721.36,0
7726060,19:10:42,19:10:42,4930,39,,,,10952.67,0
7726060,19:11:01,19:11:01,4931,40,,,,11107.13,0
7726060,19:11:23,19:11:23,340,41,,,,11292.64,0
7726060,19:11:38,19:11:38,7749,42,,,,11493.01,0
7726060,19:13:00,19:13:00,9952,43,,1,,12346.54,
7778070,07:47:00,07:47:00,9491,1,,,1,0,
7778070,07:48:55,07:48:55,9492,2,,,,739.19,0
7778070,07:52:00,07:52:00,107,3,,,,2420.28,
7778070,07:53:40,07:53:40,4332,4,,,,3243.55,0
7778070,07:54:31,07:54:31,4903,5,,,,3670.75,0
7778070,07:54:42,07:54:42,4904,6,,,,3800,0
7778070,07:54:59,07:54:59,4905,7,,,,3963.06,0
7778070,07:55:23,07:55:23,4906,8,,,,4125.06,0
7778070,07:55:52,07:55:52,4907,9,,,,4334.58,0
7778070,07:56:24,07:56:24,4908,10,,,,4550.62,0
7778070,07:56:39,07:56:39,4909,11,,,,4656.74,0
7778070,07:56:58,07:56:58,4910,12,,,,4782.39,0
7778070,07:57:19,07:57:19,4911,13,,,,4908.41,0
7778070,07:58:17,07:58:17,4912,14,,,,5270.16,0
7778070,07:58:56,07:58:56,4913,15,,,,5445.29,0
7778070,07:59:30,07:59:30,4914,16,,,,5724.72,0
7778070,07:59:43,07:59:43,871,17,,,,5816.4,0
7778070,08:00:18,08:00:18,872,18,,,,6098.99,0
7778070,08:00:33,08:00:33,873,19,,,,6220.5,0
7778070,08:00:58,08:00:58,874,20,,,,6397.78,0
7778070,08:01:32,08:01:32,875,21,,,,6609.78,0
7778070,08:01:48,08:01:48,876,22,,,,6710.9,0
7778070,08:02:21,08:02:21,877,23,,,,6969.19,0
7778070,08:03:00,08:03:00,7368,24,,,,7273.43,
7778070,08:04:02,08:04:02,4916,25,,,,7653.73,0
7778070,08:04:31,08:04:31,4917,26,,,,7855.05,0
7778070,08:04:53,08:04:53,4918,27,,,,7997.25,0
7778070,08:05:19,08:05:19,4919,28,,,,8156.6,0
7778070,08:06:14,08:06:14,4920,29,,,,8466.8,0
7778070,08:06:54,08:06:54,4921,30,,,,8703.51,0
7778070,08:07:27,08:07:27,4922,31,,,,8941.82,0
7778070,08:07:46,08:07:46,4923,32,,,,9063.56,0
7778070,08:08:15,08:08:15,4924,33,,,,9276.99,0
7778070,08:08:45,08:08:45,4925,34,,,,9473.78,0
7778070,08:09:19,08:09:19,4926,35,,,,9651.84,0
7778070,08:10:20,08:10:20,4927,36,,,,10020.03,0
7778070,08:11:08,08:11:08,4928,37,,,,10315.5,0
7778070,08:12:06,08:12:06,4929,38,,,,10721.36,0
7778070,08:12:41,08:12:41,4930,39,,,,10952.67,0
7778070,08:13:09,08:13:09,4931,40,,,,11107.13,0
7778070,08:13:40,08:13:40,340,41,,,,11292.64,0
7778070,08:14:02,08:14:02,7749,42,,,,11493.01,0
7778070,08:16:00,08:16:00,9952,43,,1,,12346.54,
7816100,14:45:00,14:45:00,9491,1,,,1,0,
7816100,14:46:32,14:46:32,9492,2,,,,739.19,0
7816100,14:49:00,14:49:00,107,3,,,,2420.28,
7816100,14:51:43,14:51:43,4332,4,,,,3243.55,0
7816100,14:53:08,14:53:08,4903,5,,,,3670.75,0
7816100,14:53:26,14:53:26,4904,6,,,,3800,0
7816100,14:53:53,14:53:53,4905,7,,,,3963.06,0
7816100,14:54:32,14:54:32,4906,8,,,,4125.06,0
7816100,14:55:20,14:55:20,4907,9,,,,4334.58,0
7816100,14:56:13,14:56:13,4908,10,,,,4550.62,0
7816100,14:56:36,14:56:36,4909,11,,,,4656.74,0
7816100,14:57:08,14:57:08,4910,12,,,,4782.39,0
7816100,14:57:42,14:57:42,4911,13,,,,4908.41,0
7816100,14:59:17,14:59:17,4912,14,,,,5270.16,0
7816100,15:00:21,15:00:21,4913,15,,,,5445.29,0
7816100,15:01:16,15:01:16,4914,16,,,,5724.72,0
7816100,15:01:37,15:01:37,871,17,,,,5816.4,0
7816100,15:02:35,15:02:35,872,18,,,,6098.99,0
7816100,15:02:59,15:02:59,873,19,,,,6220.5,0
7816100,15:03:41,15:03:41,874,20,,,,6397.78,0
7816100,15:04:37,15:04:37,875,21,,,,6609.78,0
7816100,15:05:03,15:05:03,876,22,,,,6710.9,0
7816100,15:05:56,15:05:56,877,23,,,,6969.19,0
7816100,15:07:00,15:07:00,7368,24,,,,7273.43,
7816100,15:07:57,15:07:57,4916,25,,,,7653.73,0
7816100,15:08:24,15:08:24,4917,26,,,,7855.05,0
7816100,15:08:45,15:08:45,4918,27,,,,7997.25,0
7816100,15:09:08,15:09:08,4919,28,,,,8156.6,0
7816100,15:09:59,15:09:59,4920,29,,,,8466.8,0
7816100,15:10:36,15:10:36,4921,30,,,,8703.51,0
7816100,15:11:07,15:11:07,4922,31,,,,8941.82,0
7816100,15:11:24,15:11:24,4923,32,,,,9063.56,0
7816100,15:11:51,15:11:51,4924,33,,,,9276.99,0
7816100,15:12:18,15:12:18,4925,34,,,,9473.78,0
7816100,15:12:50,15:12:50,4926,35,,,,9651.84,0
7816100,15:13:46,15:13:46,4927,36,,,,10020.03,0
7816100,15:14:30,15:14:30,4928,37,,,,10315.5,0
7816100,15:15:24,15:15:24,4929,38,,,,10721.36,0
7816100,15:15:57,15:15:57,4930,39,,,,10952.67,0
7816100,15:16:22,15:16:22,4931,40,,,,11107.13,0
7816100,15:16:51,15:16:51,340,41,,,,11292.64,0
7816100,15:17:11,15:17:11,7749,42,,,,11493.01,0
7816100,15:19:00,15:19:00,9952,43,,1,,12346.54,
7868010,14:26:00,14:26:00,9491,1,,,1,0,
7868010,14:27:55,14:27:55,9492,2,,,,739.19,0
7868010,14:31:00,14:31:00,107,3,,,,2420.28,
7868010,14:32:49,14:32:49,4332,4,,,,3243.55,0
7868010,14:33:45,14:33:45,4903,5,,,,3670.75,0
7868010,14:33:57,14:33:57,4904,6,,,,3800,0
7868010,14:34:15,14:34:15,4905,7,,,,3963.06,0
7868010,14:34:41,14:34:41,4906,8,,,,4125.06,0
7868010,14:35:13,14:35:13,4907,9,,,,4334.58,0
7868010,14:35:48,14:35:48,4908,10,,,,4550.62,0
7868010,14:36:04,14:36:04,4909,11,,,,4656.74,0
7868010,14:36:25,14:36:25,4910,12,,,,4782.39,0
7868010,14:36:48,14:36:48,4911,13,,,,4908.41,0
7868010,14:37:51,14:37:51,4912,14,,,,5270.16,0
7868010,14:38:34,14:38:34,4913,15,,,,5445.29,0
7868010,14:39:11,14:39:11,4914,16,,,,5724.72,0
7868010,14:39:25,14:39:25,871,17,,,,5816.4,0
7868010,14:40:03,14:40:03,872,18,,,,6098.99,0
7868010,14:40:19,14:40:19,873,19,,,,6220.5,0
7868010,14:40:47,14:40:47,874,20,,,,6397.78,0
7868010,14:41:24,14:41:24,875,21,,,,6609.78,0
7868010,14:41:42,14:41:42,876,22,,,,6710.9,0
7868010,14:42:17,14:42:17,877,23,,,,6969.19,0
7868010,14:43:00,14:43:00,7368,24,,,,7273.43,
7868010,14:44:07,14:44:07,4916,25,,,,7653.73,0
7868010,14:44:38,14:44:38,4917,26,,,,7855.05,0
7868010,14:45:02,14:45:02,4918,27,,,,7997.25,0
7868010,14:45:30,14:45:30,4919,28,,,,8156.6,0
7868010,14:46:29,14:46:29,4920,29,,,,8466.8,0
7868010,14:47:12,14:47:12,4921,30,,,,8703.51,0
7868010,14:47:48,14:47:48,4922,31,,,,8941.82,0
7868010,14:48:08,14:48:08,4923,32,,,,9063.56,0
7868010,14:48:39,14:48:39,4924,33,,,,9276.99,0
7868010,14:49:11,14:49:11,4925,34,,,,9473.78,0
7868010,14:49:49,14:49:49,4926,35,,,,9651.84,0
7868010,14:50:54,14:50:54,4927,36,,,,10020.03,0
7868010,14:51:45,14:51:45,4928,37,,,,10315.5,0
7868010,14:52:48,14:52:48,4929,38,,,,10721.36,0
7868010,14:53:26,14:53:26,4930,39,,,,10952.67,0
7868010,14:53:56,14:53:56,4931,40,,,,11107.13,0
7868010,14:54:29,14:54:29,340,41,,,,11292.64,0
7868010,14:54:53,14:54:53,7749,42,,,,11493.01,0
7868010,14:57:00,14:57:00,9952,43,,1,,12346.54,
7868080,14:26:00,14:26:00,9491,1,,,1,0,
7868080,14:27:55,14:27:55,9492,2,,,,739.19,0
7868080,14:31:00,14:31:00,107,3,,,,2420.28,
7868080,14:32:49,14:32:49,4332,4,,,,3243.55,0
7868080,14:33:45,14:33:45,4903,5,,,,3670.75,0
7868080,14:33:57,14:33:57,4904,6,,,,3800,0
7868080,14:34:15,14:34:15,4905,7,,,,3963.06,0
7868080,14:34:41,14:34:41,4906,8,,,,4125.06,0
7868080,14:35:13,14:35:13,4907,9,,,,4334.58,0
7868080,14:35:48,14:35:48,4908,10,,,,4550.62,0
7868080,14:36:04,14:36:04,4909,11,,,,4656.74,0
7868080,14:36:25,14:36:25,4910,12,,,,4782.39,0
7868080,14:36:48,14:36:48,4911,13,,,,4908.41,0
7868080,14:37:51,14:37:51,4912,14,,,,5270.16,0
7868080,14:38:34,14:38:34,4913,15,,,,5445.29,0
7868080,14:39:11,14:39:11,4914,16,,,,5724.72,0
7868080,14:39:25,14:39:25,871,17,,,,5816.4,0
7868080,14:40:03,14:40:03,872,18,,,,6098.99,0
7868080,14:40:19,14:40:19,873,19,,,,6220.5,0
7868080,14:40:47,14:40:47,874,20,,,,6397.78,0
7868080,14:41:24,14:41:24,875,21,,,,6609.78,0
7868080,14:41:42,14:41:42,876,22,,,,6710.9,0
7868080,14:42:17,14:42:17,877,23,,,,6969.19,0
7868080,14:43:00,14:43:00,7368,24,,,,7273.43,
7868080,14:44:07,14:44:07,4916,25,,,,7653.73,0
7868080,14:44:38,14:44:38,4917,26,,,,7855.05,0
7868080,14:45:02,14:45:02,4918,27,,,,7997.25,0
7868080,14:45:30,14:45:30,4919,28,,,,8156.6,0
7868080,14:46:29,14:46:29,4920,29,,,,8466.8,0
7868080,14:47:12,14:47:12,4921,30,,,,8703.51,0
7868080,14:47:48,14:47:48,4922,31,,,,8941.82,0
7868080,14:48:08,14:48:08,4923,32,,,,9063.56,0
7868080,14:48:39,14:48:39,4924,33,,,,9276.99,0
7868080,14:49:11,14:49:11,4925,34,,,,9473.78,0
7868080,14:49:49,14:49:49,4926,35,,,,9651.84,0
7868080,14:50:54,14:50:54,4927,36,,,,10020.03,0
7868080,14:51:45,14:51:45,4928,37,,,,10315.5,0
7868080,14:52:48,14:52:48,4929,38,,,,10721.36,0
7868080,14:53:26,14:53:26,4930,39,,,,10952.67,0
7868080,14:53:56,14:53:56,4931,40,,,,11107.13,0
7868080,14:54:29,14:54:29,340,41,,,,11292.64,0
7868080,14:54:53,14:54:53,7749,42,,,,11493.01,0
7868080,14:57:00,14:57:00,9952,43,,1,,12346.54,
7946020,17:00:00,17:00:00,9491,1,,,1,0,
7946020,17:01:32,17:01:32,9492,2,,,,739.19,0
7946020,17:04:00,17:04:00,107,3,,,,2420.28,
7946020,17:06:43,17:06:43,4332,4,,,,3243.55,0
7946020,17:08:08,17:08:08,4903,5,,,,3670.75,0
7946020,17:08:26,17:08:26,4904,6,,,,3800,0
7946020,17:08:53,17:08:53,4905,7,,,,3963.06,0
7946020,17:09:32,17:09:32,4906,8,,,,4125.06,0
7946020,17:10:20,17:10:20,4907,9,,,,4334.58,0
7946020,17:11:13,17:11:13,4908,10,,,,4550.62,0
7946020,17:11:36,17:11:36,4909,11,,,,4656.74,0
7946020,17:12:08,17:12:08,4910,12,,,,4782.39,0
7946020,17:12:42,17:12:42,4911,13,,,,4908.41,0
7946020,17:14:17,17:14:17,4912,14,,,,5270.16,0
7946020,17:15:21,17:15:21,4913,15,,,,5445.29,0
7946020,17:16:16,17:16:16,4914,16,,,,5724.72,0
7946020,17:16:37,17:16:37,871,17,,,,5816.4,0
7946020,17:17:35,17:17:35,872,18,,,,6098.99,0
7946020,17:17:59,17:17:59,873,19,,,,6220.5,0
7946020,17:18:41,17:18:41,874,20,,,,6397.78,0
7946020,17:19:37,17:19:37,875,21,,,,6609.78,0
7946020,17:20:03,17:20:03,876,22,,,,6710.9,0
7946020,17:20:56,17:20:56,877,23,,,,6969.19,0
7946020,17:22:00,17:22:00,7368,24,,,,7273.43,
7946020,17:22:48,17:22:48,4916,25,,,,7653.73,0
7946020,17:23:10,17:23:10,4917,26,,,,7855.05,0
7946020,17:23:27,17:23:27,4918,27,,,,7997.25,0
7946020,17:23:47,17:23:47,4919,28,,,,8156.6,0
7946020,17:24:29,17:24:29,4920,29,,,,8466.8,0
7946020,17:25:00,17:25:00,4921,30,,,,8703.51,0
7946020,17:25:26,17:25:26,4922,31,,,,8941.82,0
7946020,17:25:40,17:25:40,4923,32,,,,9063.56,0
7946020,17:26:02,17:26:02,4924,33,,,,9276.99,0
7946020,17:26:25,17:26:25,4925,34,,,,9473.78,0
7946020,17:26:52,17:26:52,4926,35,,,,9651.84,0
7946020,17:27:38,17:27:38,4927,36,,,,10020.03,0
7946020,17:28:15,17:28:15,4928,37,,,,10315.5,0
7946020,17:29:00,17:29:00,4929,38,,,,10721.36,0
7946020,17:29:27,17:29:27,4930,39,,,,10952.67,0
7946020,17:29:48,17:29:48,4931,40,,,,11107.13,0
7946020,17:30:12,17:30:12,340,41,,,,11292.64,0
7946020,17:30:29,17:30:29,7749,42,,,,11493.01,0
7946020,17:32:00,17:32:00,9952,43,,1,,12346.54,
7946030,17:00:00,17:00:00,9491,1,,,1,0,
7946030,17:01:32,17:01:32,9492,2,,,,739.19,0
7946030,17:04:00,17:04:00,107,3,,,,2420.28,
7946030,17:06:43,17:06:43,4332,4,,,,3243.55,0
7946030,17:08:08,17:08:08,4903,5,,,,3670.75,0
7946030,17:08:26,17:08:26,4904,6,,,,3800,0
7946030,17:08:53,17:08:53,4905,7,,,,3963.06,0
7946030,17:09:32,17:09:32,4906,8,,,,4125.06,0
7946030,17:10:20,17:10:20,4907,9,,,,4334.58,0
7946030,17:11:13,17:11:13,4908,10,,,,4550.62,0
7946030,17:11:36,17:11:36,4909,11,,,,4656.74,0
7946030,17:12:08,17:12:08,4910,12,,,,4782.39,0
7946030,17:12:42,17:12:42,4911,13,,,,4908.41,0
7946030,17:14:17,17:14:17,4912,14,,,,5270.16,0
7946030,17:15:21,17:15:21,4913,15,,,,5445.29,0
7946030,17:16:16,17:16:16,4914,16,,,,5724.72,0
7946030,17:16:37,17:16:37,871,17,,,,5816.4,0
7946030,17:17:35,17:17:35,872,18,,,,6098.99,0
7946030,17:17:59,17:17:59,873,19,,,,6220.5,0
7946030,17:18:41,17:18:41,874,20,,,,6397.78,0
7946030,17:19:37,17:19:37,875,21,,,,6609.78,0
7946030,17:20:03,17:20:03,876,22,,,,6710.9,0
7946030,17:20:56,17:20:56,877,23,,,,6969.19,0
7946030,17:22:00,17:22:00,7368,24,,,,7273.43,
7946030,17:22:48,17:22:48,4916,25,,,,7653.73,0
7946030,17:23:10,17:23:10,4917,26,,,,7855.05,0
7946030,17:23:27,17:23:27,4918,27,,,,7997.25,0
7946030,17:23:47,17:23:47,4919,28,,,,8156.6,0
7946030,17:24:29,17:24:29,4920,29,,,,8466.8,0
7946030,17:25:00,17:25:00,4921,30,,,,8703.51,0
7946030,17:25:26,17:25:26,4922,31,,,,8941.82,0
7946030,17:25:40,17:25:40,4923,32,,,,9063.56,0
7946030,17:26:02,17:26:02,4924,33,,,,9276.99,0
7946030,17:26:25,17:26:25,4925,34,,,,9473.78,0
7946030,17:26:52,17:26:52,4926,35,,,,9651.84,0
7946030,17:27:38,17:27:38,4927,36,,,,10020.03,0
7946030,17:28:15,17:28:15,4928,37,,,,10315.5,0
7946030,17:29:00,17:29:00,4929,38,,,,10721.36,0
7946030,17:29:27,17:29:27,4930,39,,,,10952.67,0
7946030,17:29:48,17:29:48,4931,40,,,,11107.13,0
7946030,17:30:12,17:30:12,340,41,,,,11292.64,0
7946030,17:30:29,17:30:29,7749,42,,,,11493.01,0
7946030,17:32:00,17:32:00,9952,43,,1,,12346.54,
7946040,17:00:00,17:00:00,9491,1,,,1,0,
7946040,17:01:32,17:01:32,9492,2,,,,739.19,0
7946040,17:04:00,17:04:00,107,3,,,,2420.28,
7946040,17:06:43,17:06:43,4332,4,,,,3243.55,0
7946040,17:08:08,17:08:08,4903,5,,,,3670.75,0
7946040,17:08:26,17:08:26,4904,6,,,,3800,0
7946040,17:08:53,17:08:53,4905,7,,,,3963.06,0
7946040,17:09:32,17:09:32,4906,8,,,,4125.06,0
7946040,17:10:20,17:10:20,4907,9,,,,4334.58,0
7946040,17:11:13,17:11:13,4908,10,,,,4550.62,0
7946040,17:11:36,17:11:36,4909,11,,,,4656.74,0
7946040,17:12:08,17:12:08,4910,12,,,,4782.39,0
7946040,17:12:42,17:12:42,4911,13,,,,4908.41,0
7946040,17:14:17,17:14:17,4912,14,,,,5270.16,0
7946040,17:15:21,17:15:21,4913,15,,,,5445.29,0
7946040,17:16:16,17:16:16,4914,16,,,,5724.72,0
7946040,17:16:37,17:16:37,871,17,,,,5816.4,0
7946040,17:17:35,17:17:35,872,18,,,,6098.99,0
7946040,17:17:59,17:17:59,873,19,,,,6220.5,0
7946040,17:18:41,17:18:41,874,20,,,,6397.78,0
7946040,17:19:37,17:19:37,875,21,,,,6609.78,0
7946040,17:20:03,17:20:03,876,22,,,,6710.9,0
7946040,17:20:56,17:20:56,877,23,,,,6969.19,0
7946040,17:22:00,17:22:00,7368,24,,,,7273.43,
7946040,17:22:48,17:22:48,4916,25,,,,7653.73,0
7946040,17:23:10,17:23:10,4917,26,,,,7855.05,0
7946040,17:23:27,17:23:27,4918,27,,,,7997.25,0
7946040,17:23:47,17:23:47,4919,28,,,,8156.6,0
7946040,17:24:29,17:24:29,4920,29,,,,8466.8,0
7946040,17:25:00,17:25:00,4921,30,,,,8703.51,0
7946040,17:25:26,17:25:26,4922,31,,,,8941.82,0
7946040,17:25:40,17:25:40,4923,32,,,,9063.56,0
7946040,17:26:02,17:26:02,4924,33,,,,9276.99,0
7946040,17:26:25,17:26:25,4925,34,,,,9473.78,0
7946040,17:26:52,17:26:52,4926,35,,,,9651.84,0
7946040,17:27:38,17:27:38,4927,36,,,,10020.03,0
7946040,17:28:15,17:28:15,4928,37,,,,10315.5,0
7946040,17:29:00,17:29:00,4929,38,,,,10721.36,0
7946040,17:29:27,17:29:27,4930,39,,,,10952.67,0
7946040,17:29:48,17:29:48,4931,40,,,,11107.13,0
7946040,17:30:12,17:30:12,340,41,,,,11292.64,0
7946040,17:30:29,17:30:29,7749,42,,,,11493.01,0
7946040,17:32:00,17:32:00,9952,43,,1,,12346.54,
7946050,17:00:00,17:00:00,9491,1,,,1,0,
7946050,17:01:32,17:01:32,9492,2,,,,739.19,0
7946050,17:04:00,17:04:00,107,3,,,,2420.28,
7946050,17:06:43,17:06:43,4332,4,,,,3243.55,0
7946050,17:08:08,17:08:08,4903,5,,,,3670.75,0
7946050,17:08:26,17:08:26,4904,6,,,,3800,0
7946050,17:08:53,17:08:53,4905,7,,,,3963.06,0
7946050,17:09:32,17:09:32,4906,8,,,,4125.06,0
7946050,17:10:20,17:10:20,4907,9,,,,4334.58,0
7946050,17:11:13,17:11:13,4908,10,,,,4550.62,0
7946050,17:11:36,17:11:36,4909,11,,,,4656.74,0
7946050,17:12:08,17:12:08,4910,12,,,,4782.39,0
7946050,17:12:42,17:12:42,4911,13,,,,4908.41,0
7946050,17:14:17,17:14:17,4912,14,,,,5270.16,0
7946050,17:15:21,17:15:21,4913,15,,,,5445.29,0
7946050,17:16:16,17:16:16,4914,16,,,,5724.72,0
7946050,17:16:37,17:16:37,871,17,,,,5816.4,0
7946050,17:17:35,17:17:35,872,18,,,,6098.99,0
7946050,17:17:59,17:17:59,873,19,,,,6220.5,0
7946050,17:18:41,17:18:41,874,20,,,,6397.78,0
7946050,17:19:37,17:19:37,875,21,,,,6609.78,0
7946050,17:20:03,17:20:03,876,22,,,,6710.9,0
7946050,17:20:56,17:20:56,877,23,,,,6969.19,0
7946050,17:22:00,17:22:00,7368,24,,,,7273.43,
7946050,17:22:48,17:22:48,4916,25,,,,7653.73,0
7946050,17:23:10,17:23:10,4917,26,,,,7855.05,0
7946050,17:23:27,17:23:27,4918,27,,,,7997.25,0
7946050,17:23:47,17:23:47,4919,28,,,,8156.6,0
7946050,17:24:29,17:24:29,4920,29,,,,8466.8,0
7946050,17:25:00,17:25:00,4921,30,,,,8703.51,0
7946050,17:25:26,17:25:26,4922,31,,,,8941.82,0
7946050,17:25:40,17:25:40,4923,32,,,,9063.56,0
7946050,17:26:02,17:26:02,4924,33,,,,9276.99,0
7946050,17:26:25,17:26:25,4925,34,,,,9473.78,0
7946050,17:26:52,17:26:52,4926,35,,,,9651.84,0
7946050,17:27:38,17:27:38,4927,36,,,,10020.03,0
7946050,17:28:15,17:28:15,4928,37,,,,10315.5,0
7946050,17:29:00,17:29:00,4929,38,,,,10721.36,0
7946050,17:29:27,17:29:27,4930,39,,,,10952.67,0
7946050,17:29:48,17:29:48,4931,40,,,,11107.13,0
7946050,17:30:12,17:30:12,340,41,,,,11292.64,0
7946050,17:30:29,17:30:29,7749,42,,,,11493.01,0
7946050,17:32:00,17:32:00,9952,43,,1,,12346.54,
7946060,17:00:00,17:00:00,9491,1,,,1,0,
7946060,17:01:32,17:01:32,9492,2,,,,739.19,0
7946060,17:04:00,17:04:00,107,3,,,,2420.28,
7946060,17:06:43,17:06:43,4332,4,,,,3243.55,0
7946060,17:08:08,17:08:08,4903,5,,,,3670.75,0
7946060,17:08:26,17:08:26,4904,6,,,,3800,0
7946060,17:08:53,17:08:53,4905,7,,,,3963.06,0
7946060,17:09:32,17:09:32,4906,8,,,,4125.06,0
7946060,17:10:20,17:10:20,4907,9,,,,4334.58,0
7946060,17:11:13,17:11:13,4908,10,,,,4550.62,0
7946060,17:11:36,17:11:36,4909,11,,,,4656.74,0
7946060,17:12:08,17:12:08,4910,12,,,,4782.39,0
7946060,17:12:42,17:12:42,4911,13,,,,4908.41,0
7946060,17:14:17,17:14:17,4912,14,,,,5270.16,0
7946060,17:15:21,17:15:21,4913,15,,,,5445.29,0
7946060,17:16:16,17:16:16,4914,16,,,,5724.72,0
7946060,17:16:37,17:16:37,871,17,,,,5816.4,0
7946060,17:17:35,17:17:35,872,18,,,,6098.99,0
7946060,17:17:59,17:17:59,873,19,,,,6220.5,0
7946060,17:18:41,17:18:41,874,20,,,,6397.78,0
7946060,17:19:37,17:19:37,875,21,,,,6609.78,0
7946060,17:20:03,17:20:03,876,22,,,,6710.9,0
7946060,17:20:56,17:20:56,877,23,,,,6969.19,0
7946060,17:22:00,17:22:00,7368,24,,,,7273.43,
7946060,17:22:48,17:22:48,4916,25,,,,7653.73,0
7946060,17:23:10,17:23:10,4917,26,,,,7855.05,0
7946060,17:23:27,17:23:27,4918,27,,,,7997.25,0
7946060,17:23:47,17:23:47,4919,28,,,,8156.6,0
7946060,17:24:29,17:24:29,4920,29,,,,8466.8,0
7946060,17:25:00,17:25:00,4921,30,,,,8703.51,0
7946060,17:25:26,17:25:26,4922,31,,,,8941.82,0
7946060,17:25:40,17:25:40,4923,32,,,,9063.56,0
7946060,17:26:02,17:26:02,4924,33,,,,9276.99,0
7946060,17:26:25,17:26:25,4925,34,,,,9473.78,0
7946060,17:26:52,17:26:52,4926,35,,,,9651.84,0
7946060,17:27:38,17:27:38,4927,36,,,,10020.03,0
7946060,17:28:15,17:28:15,4928,37,,,,10315.5,0
7946060,17:29:00,17:29:00,4929,38,,,,10721.36,0
7946060,17:29:27,17:29:27,4930,39,,,,10952.67,0
7946060,17:29:48,17:29:48,4931,40,,,,11107.13,0
7946060,17:30:12,17:30:12,340,41,,,,11292.64,0
7946060,17:30:29,17:30:29,7749,42,,,,11493.01,0
7946060,17:32:00,17:32:00,9952,43,,1,,12346.54,
8196110,13:39:00,13:39:00,9491,1,,,1,0,
8196110,13:40:55,13:40:55,9492,2,,,,739.19,0
8196110,13:44:00,13:44:00,107,3,,,,2420.28,
8196110,13:45:49,13:45:49,4332,4,,,,3243.55,0
8196110,13:46:45,13:46:45,4903,5,,,,3670.75,0
8196110,13:46:57,13:46:57,4904,6,,,,3800,0
8196110,13:47:15,13:47:15,4905,7,,,,3963.06,0
8196110,13:47:41,13:47:41,4906,8,,,,4125.06,0
8196110,13:48:13,13:48:13,4907,9,,,,4334.58,0
8196110,13:48:48,13:48:48,4908,10,,,,4550.62,0
8196110,13:49:04,13:49:04,4909,11,,,,4656.74,0
8196110,13:49:25,13:49:25,4910,12,,,,4782.39,0
8196110,13:49:48,13:49:48,4911,13,,,,4908.41,0
8196110,13:50:51,13:50:51,4912,14,,,,5270.16,0
8196110,13:51:34,13:51:34,4913,15,,,,5445.29,0
8196110,13:52:11,13:52:11,4914,16,,,,5724.72,0
8196110,13:52:25,13:52:25,871,17,,,,5816.4,0
8196110,13:53:03,13:53:03,872,18,,,,6098.99,0
8196110,13:53:19,13:53:19,873,19,,,,6220.5,0
8196110,13:53:47,13:53:47,874,20,,,,6397.78,0
8196110,13:54:24,13:54:24,875,21,,,,6609.78,0
8196110,13:54:42,13:54:42,876,22,,,,6710.9,0
8196110,13:55:17,13:55:17,877,23,,,,6969.19,0
8196110,13:56:00,13:56:00,7368,24,,,,7273.43,
8196110,13:57:07,13:57:07,4916,25,,,,7653.73,0
8196110,13:57:38,13:57:38,4917,26,,,,7855.05,0
8196110,13:58:02,13:58:02,4918,27,,,,7997.25,0
8196110,13:58:30,13:58:30,4919,28,,,,8156.6,0
8196110,13:59:29,13:59:29,4920,29,,,,8466.8,0
8196110,14:00:12,14:00:12,4921,30,,,,8703.51,0
8196110,14:00:48,14:00:48,4922,31,,,,8941.82,0
8196110,14:01:08,14:01:08,4923,32,,,,9063.56,0
8196110,14:01:39,14:01:39,4924,33,,,,9276.99,0
8196110,14:02:11,14:02:11,4925,34,,,,9473.78,0
8196110,14:02:49,14:02:49,4926,35,,,,9651.84,0
8196110,14:03:54,14:03:54,4927,36,,,,10020.03,0
8196110,14:04:45,14:04:45,4928,37,,,,10315.5,0
8196110,14:05:48,14:05:48,4929,38,,,,10721.36,0
8196110,14:06:26,14:06:26,4930,39,,,,10952.67,0
8196110,14:06:56,14:06:56,4931,40,,,,11107.13,0
8196110,14:07:29,14:07:29,340,41,,,,11292.64,0
8196110,14:07:53,14:07:53,7749,42,,,,11493.01,0
8196110,14:10:00,14:10:00,9952,43,,1,,12346.54,
8453100,05:00:00,05:00:00,9491,1,,,1,0,
8453100,05:01:32,05:01:32,9492,2,,,,739.19,0
8453100,05:04:00,05:04:00,107,3,,,,2420.28,
8453100,05:05:40,05:05:40,4332,4,,,,3243.55,0
8453100,05:06:31,05:06:31,4903,5,,,,3670.75,0
8453100,05:06:42,05:06:42,4904,6,,,,3800,0
8453100,05:06:59,05:06:59,4905,7,,,,3963.06,0
8453100,05:07:23,05:07:23,4906,8,,,,4125.06,0
8453100,05:07:52,05:07:52,4907,9,,,,4334.58,0
8453100,05:08:24,05:08:24,4908,10,,,,4550.62,0
8453100,05:08:39,05:08:39,4909,11,,,,4656.74,0
8453100,05:08:58,05:08:58,4910,12,,,,4782.39,0
8453100,05:09:19,05:09:19,4911,13,,,,4908.41,0
8453100,05:10:17,05:10:17,4912,14,,,,5270.16,0
8453100,05:10:56,05:10:56,4913,15,,,,5445.29,0
8453100,05:11:30,05:11:30,4914,16,,,,5724.72,0
8453100,05:11:43,05:11:43,871,17,,,,5816.4,0
8453100,05:12:18,05:12:18,872,18,,,,6098.99,0
8453100,05:12:33,05:12:33,873,19,,,,6220.5,0
8453100,05:12:58,05:12:58,874,20,,,,6397.78,0
8453100,05:13:32,05:13:32,875,21,,,,6609.78,0
8453100,05:13:48,05:13:48,876,22,,,,6710.9,0
8453100,05:14:21,05:14:21,877,23,,,,6969.19,0
8453100,05:15:00,05:15:00,7368,24,,,,7273.43,
8453100,05:15:33,05:15:33,4916,25,,,,7653.73,0
8453100,05:15:49,05:15:49,4917,26,,,,7855.05,0
8453100,05:16:01,05:16:01,4918,27,,,,7997.25,0
8453100,05:16:15,05:16:15,4919,28,,,,8156.6,0
8453100,05:16:44,05:16:44,4920,29,,,,8466.8,0
8453100,05:17:06,05:17:06,4921,30,,,,8703.51,0
8453100,05:17:24,05:17:24,4922,31,,,,8941.82,0
8453100,05:17:34,05:17:34,4923,32,,,,9063.56,0
8453100,05:17:49,05:17:49,4924,33,,,,9276.99,0
8453100,05:18:05,05:18:05,4925,34,,,,9473.78,0
8453100,05:18:24,05:18:24,4926,35,,,,9651.84,0
8453100,05:18:57,05:18:57,4927,36,,,,10020.03,0
8453100,05:19:22,05:19:22,4928,37,,,,10315.5,0
8453100,05:19:54,05:19:54,4929,38,,,,10721.36,0
8453100,05:20:13,05:20:13,4930,39,,,,10952.67,0
8453100,05:20:28,05:20:28,4931,40,,,,11107.13,0
8453100,05:20:44,05:20:44,340,41,,,,11292.64,0
8453100,05:20:56,05:20:56,7749,42,,,,11493.01,0
8453100,05:22:00,05:22:00,9952,43,,1,,12346.54,
8694090,16:56:00,16:56:00,9491,1,,,1,0,
8694090,16:57:55,16:57:55,9492,2,,,,739.19,0
8694090,17:01:00,17:01:00,107,3,,,,2420.28,
8694090,17:02:49,17:02:49,4332,4,,,,3243.55,0
8694090,17:03:45,17:03:45,4903,5,,,,3670.75,0
8694090,17:03:57,17:03:57,4904,6,,,,3800,0
8694090,17:04:15,17:04:15,4905,7,,,,3963.06,0
8694090,17:04:41,17:04:41,4906,8,,,,4125.06,0
8694090,17:05:13,17:05:13,4907,9,,,,4334.58,0
8694090,17:05:48,17:05:48,4908,10,,,,4550.62,0
8694090,17:06:04,17:06:04,4909,11,,,,4656.74,0
8694090,17:06:25,17:06:25,4910,12,,,,4782.39,0
8694090,17:06:48,17:06:48,4911,13,,,,4908.41,0
8694090,17:07:51,17:07:51,4912,14,,,,5270.16,0
8694090,17:08:34,17:08:34,4913,15,,,,5445.29,0
8694090,17:09:11,17:09:11,4914,16,,,,5724.72,0
8694090,17:09:25,17:09:25,871,17,,,,5816.4,0
8694090,17:10:03,17:10:03,872,18,,,,6098.99,0
8694090,17:10:19,17:10:19,873,19,,,,6220.5,0
8694090,17:10:47,17:10:47,874,20,,,,6397.78,0
8694090,17:11:24,17:11:24,875,21,,,,6609.78,0
8694090,17:11:42,17:11:42,876,22,,,,6710.9,0
8694090,17:12:17,17:12:17,877,23,,,,6969.19,0
8694090,17:13:00,17:13:00,7368,24,,,,7273.43,
8694090,17:14:07,17:14:07,4916,25,,,,7653.73,0
8694090,17:14:38,17:14:38,4917,26,,,,7855.05,0
8694090,17:15:02,17:15:02,4918,27,,,,7997.25,0
8694090,17:15:30,17:15:30,4919,28,,,,8156.6,0
8694090,17:16:29,17:16:29,4920,29,,,,8466.8,0
8694090,17:17:12,17:17:12,4921,30,,,,8703.51,0
8694090,17:17:48,17:17:48,4922,31,,,,8941.82,0
8694090,17:18:08,17:18:08,4923,32,,,,9063.56,0
8694090,17:18:39,17:18:39,4924,33,,,,9276.99,0
8694090,17:19:11,17:19:11,4925,34,,,,9473.78,0
8694090,17:19:49,17:19:49,4926,35,,,,9651.84,0
8694090,17:20:54,17:20:54,4927,36,,,,10020.03,0
8694090,17:21:45,17:21:45,4928,37,,,,10315.5,0
8694090,17:22:48,17:22:48,4929,38,,,,10721.36,0
8694090,17:23:26,17:23:26,4930,39,,,,10952.67,0
8694090,17:23:56,17:23:56,4931,40,,,,11107.13,0
8694090,17:24:29,17:24:29,340,41,,,,11292.64,0
8694090,17:24:53,17:24:53,7749,42,,,,11493.01,0
8694090,17:27:00,17:27:00,9952,43,,1,,12346.54,
8809100,06:30:00,06:30:00,9491,1,,,1,0,
8809100,06:31:32,06:31:32,9492,2,,,,739.19,0
8809100,06:34:00,06:34:00,107,3,,,,2420.28,
8809100,06:35:58,06:35:58,4332,4,,,,3243.55,0
8809100,06:36:59,06:36:59,4903,5,,,,3670.75,0
8809100,06:37:12,06:37:12,4904,6,,,,3800,0
8809100,06:37:31,06:37:31,4905,7,,,,3963.06,0
8809100,06:38:00,06:38:00,4906,8,,,,4125.06,0
8809100,06:38:34,06:38:34,4907,9,,,,4334.58,0
8809100,06:39:12,06:39:12,4908,10,,,,4550.62,0
8809100,06:39:29,06:39:29,4909,11,,,,4656.74,0
8809100,06:39:52,06:39:52,4910,12,,,,4782.39,0
8809100,06:40:17,06:40:17,4911,13,,,,4908.41,0
8809100,06:41:26,06:41:26,4912,14,,,,5270.16,0
8809100,06:42:12,06:42:12,4913,15,,,,5445.29,0
8809100,06:42:52,06:42:52,4914,16,,,,5724.72,0
8809100,06:43:07,06:43:07,871,17,,,,5816.4,0
8809100,06:43:49,06:43:49,872,18,,,,6098.99,0
8809100,06:44:06,06:44:06,873,19,,,,6220.5,0
8809100,06:44:36,06:44:36,874,20,,,,6397.78,0
8809100,06:45:17,06:45:17,875,21,,,,6609.78,0
8809100,06:45:36,06:45:36,876,22,,,,6710.9,0
8809100,06:46:14,06:46:14,877,23,,,,6969.19,0
8809100,06:47:00,06:47:00,7368,24,,,,7273.43,
8809100,06:47:52,06:47:52,4916,25,,,,7653.73,0
8809100,06:48:17,06:48:17,4917,26,,,,7855.05,0
8809100,06:48:36,06:48:36,4918,27,,,,7997.25,0
8809100,06:48:58,06:48:58,4919,28,,,,8156.6,0
8809100,06:49:44,06:49:44,4920,29,,,,8466.8,0
8809100,06:50:18,06:50:18,4921,30,,,,8703.51,0
8809100,06:50:46,06:50:46,4922,31,,,,8941.82,0
8809100,06:51:02,06:51:02,4923,32,,,,9063.56,0
8809100,06:51:27,06:51:27,4924,33,,,,9276.99,0
8809100,06:51:51,06:51:51,4925,34,,,,9473.78,0
8809100,06:52:21,06:52:21,4926,35,,,,9651.84,0
8809100,06:53:12,06:53:12,4927,36,,,,10020.03,0
8809100,06:53:53,06:53:53,4928,37,,,,10315.5,0
8809100,06:54:42,06:54:42,4929,38,,,,10721.36,0
8809100,06:55:12,06:55:12,4930,39,,,,10952.67,0
8809100,06:55:35,06:55:35,4931,40,,,,11107.13,0
8809100,06:56:01,06:56:01,340,41,,,,11292.64,0
8809100,06:56:20,06:56:20,7749,42,,,,11493.01,0
8809100,06:58:00,06:58:00,9952,43,,1,,12346.54,
8819110,10:39:00,10:39:00,9491,1,,,1,0,
8819110,10:40:55,10:40:55,9492,2,,,,739.19,0
8819110,10:44:00,10:44:00,107,3,,,,2420.28,
8819110,10:45:40,10:45:40,4332,4,,,,3243.55,0
8819110,10:46:31,10:46:31,4903,5,,,,3670.75,0
8819110,10:46:42,10:46:42,4904,6,,,,3800,0
8819110,10:46:59,10:46:59,4905,7,,,,3963.06,0
8819110,10:47:23,10:47:23,4906,8,,,,4125.06,0
8819110,10:47:52,10:47:52,4907,9,,,,4334.58,0
8819110,10:48:24,10:48:24,4908,10,,,,4550.62,0
8819110,10:48:39,10:48:39,4909,11,,,,4656.74,0
8819110,10:48:58,10:48:58,4910,12,,,,4782.39,0
8819110,10:49:19,10:49:19,4911,13,,,,4908.41,0
8819110,10:50:17,10:50:17,4912,14,,,,5270.16,0
8819110,10:50:56,10:50:56,4913,15,,,,5445.29,0
8819110,10:51:30,10:51:30,4914,16,,,,5724.72,0
8819110,10:51:43,10:51:43,871,17,,,,5816.4,0
8819110,10:52:18,10:52:18,872,18,,,,6098.99,0
8819110,10:52:33,10:52:33,873,19,,,,6220.5,0
8819110,10:52:58,10:52:58,874,20,,,,6397.78,0
8819110,10:53:32,10:53:32,875,21,,,,6609.78,0
8819110,10:53:48,10:53:48,876,22,,,,6710.9,0
8819110,10:54:21,10:54:21,877,23,,,,6969.19,0
8819110,10:55:00,10:55:00,7368,24,,,,7273.43,
8819110,10:56:07,10:56:07,4916,25,,,,7653.73,0
8819110,10:56:38,10:56:38,4917,26,,,,7855.05,0
8819110,10:57:02,10:57:02,4918,27,,,,7997.25,0
8819110,10:57:30,10:57:30,4919,28,,,,8156.6,0
8819110,10:58:29,10:58:29,4920,29,,,,8466.8,0
8819110,10:59:12,10:59:12,4921,30,,,,8703.51,0
8819110,10:59:48,10:59:48,4922,31,,,,8941.82,0
8819110,11:00:08,11:00:08,4923,32,,,,9063.56,0
8819110,11:00:39,11:00:39,4924,33,,,,9276.99,0
8819110,11:01:11,11:01:11,4925,34,,,,9473.78,0
8819110,11:01:49,11:01:49,4926,35,,,,9651.84,0
8819110,11:02:54,11:02:54,4927,36,,,,10020.03,0
8819110,11:03:45,11:03:45,4928,37,,,,10315.5,0
8819110,11:04:48,11:04:48,4929,38,,,,10721.36,0
8819110,11:05:26,11:05:26,4930,39,,,,10952.67,0
8819110,11:05:56,11:05:56,4931,40,,,,11107.13,0
8819110,11:06:29,11:06:29,340,41,,,,11292.64,0
8819110,11:06:53,11:06:53,7749,42,,,,11493.01,0
8819110,11:09:00,11:09:00,9952,43,,1,,12346.54,
883020,23:00:00,23:00:00,9491,1,,,1,0,
883020,23:01:32,23:01:32,9492,2,,,,739.19,0
883020,23:04:00,23:04:00,107,3,,,,2420.28,
883020,23:05:49,23:05:49,4332,4,,,,3243.55,0
883020,23:06:45,23:06:45,4903,5,,,,3670.75,0
883020,23:06:57,23:06:57,4904,6,,,,3800,0
883020,23:07:15,23:07:15,4905,7,,,,3963.06,0
883020,23:07:41,23:07:41,4906,8,,,,4125.06,0
883020,23:08:13,23:08:13,4907,9,,,,4334.58,0
883020,23:08:48,23:08:48,4908,10,,,,4550.62,0
883020,23:09:04,23:09:04,4909,11,,,,4656.74,0
883020,23:09:25,23:09:25,4910,12,,,,4782.39,0
883020,23:09:48,23:09:48,4911,13,,,,4908.41,0
883020,23:10:51,23:10:51,4912,14,,,,5270.16,0
883020,23:11:34,23:11:34,4913,15,,,,5445.29,0
883020,23:12:11,23:12:11,4914,16,,,,5724.72,0
883020,23:12:25,23:12:25,871,17,,,,5816.4,0
883020,23:13:03,23:13:03,872,18,,,,6098.99,0
883020,23:13:19,23:13:19,873,19,,,,6220.5,0
883020,23:13:47,23:13:47,874,20,,,,6397.78,0
883020,23:14:24,23:14:24,875,21,,,,6609.78,0
883020,23:14:42,23:14:42,876,22,,,,6710.9,0
883020,23:15:17,23:15:17,877,23,,,,6969.19,0
883020,23:16:00,23:16:00,7368,24,,,,7273.43,
883020,23:16:43,23:16:43,4916,25,,,,7653.73,0
883020,23:17:03,23:17:03,4917,26,,,,7855.05,0
883020,23:17:18,23:17:18,4918,27,,,,7997.25,0
883020,23:17:36,23:17:36,4919,28,,,,8156.6,0
883020,23:18:14,23:18:14,4920,29,,,,8466.8,0
883020,23:18:42,23:18:42,4921,30,,,,8703.51,0
883020,23:19:05,23:19:05,4922,31,,,,8941.82,0
883020,23:19:18,23:19:18,4923,32,,,,9063.56,0
883020,23:19:38,23:19:38,4924,33,,,,9276.99,0
883020,23:19:58,23:19:58,4925,34,,,,9473.78,0
883020,23:20:23,23:20:23,4926,35,,,,9651.84,0
883020,23:21:04,23:21:04,4927,36,,,,10020.03,0
883020,23:21:37,23:21:37,4928,37,,,,10315.5,0
883020,23:22:18,23:22:18,4929,38,,,,10721.36,0
883020,23:22:42,23:22:42,4930,39,,,,10952.67,0
883020,23:23:01,23:23:01,4931,40,,,,11107.13,0
883020,23:23:23,23:23:23,340,41,,,,11292.64,0
883020,23:23:38,23:23:38,7749,42,,,,11493.01,0
883020,23:25:00,23:25:00,9952,43,,1,,12346.54,
883030,23:00:00,23:00:00,9491,1,,,1,0,
883030,23:01:32,23:01:32,9492,2,,,,739.19,0
883030,23:04:00,23:04:00,107,3,,,,2420.28,
883030,23:05:49,23:05:49,4332,4,,,,3243.55,0
883030,23:06:45,23:06:45,4903,5,,,,3670.75,0
883030,23:06:57,23:06:57,4904,6,,,,3800,0
883030,23:07:15,23:07:15,4905,7,,,,3963.06,0
883030,23:07:41,23:07:41,4906,8,,,,4125.06,0
883030,23:08:13,23:08:13,4907,9,,,,4334.58,0
883030,23:08:48,23:08:48,4908,10,,,,4550.62,0
883030,23:09:04,23:09:04,4909,11,,,,4656.74,0
883030,23:09:25,23:09:25,4910,12,,,,4782.39,0
883030,23:09:48,23:09:48,4911,13,,,,4908.41,0
883030,23:10:51,23:10:51,4912,14,,,,5270.16,0
883030,23:11:34,23:11:34,4913,15,,,,5445.29,0
883030,23:12:11,23:12:11,4914,16,,,,5724.72,0
883030,23:12:25,23:12:25,871,17,,,,5816.4,0
883030,23:13:03,23:13:03,872,18,,,,6098.99,0
883030,23:13:19,23:13:19,873,19,,,,6220.5,0
883030,23:13:47,23:13:47,874,20,,,,6397.78,0
883030,23:14:24,23:14:24,875,21,,,,6609.78,0
883030,23:14:42,23:14:42,876,22,,,,6710.9,0
883030,23:15:17,23:15:17,877,23,,,,6969.19,0
883030,23:16:00,23:16:00,7368,24,,,,7273.43,
883030,23:16:43,23:16:43,4916,25,,,,7653.73,0
883030,23:17:03,23:17:03,4917,26,,,,7855.05,0
883030,23:17:18,23:17:18,4918,27,,,,7997.25,0
883030,23:17:36,23:17:36,4919,28,,,,8156.6,0
883030,23:18:14,23:18:14,4920,29,,,,8466.8,0
883030,23:18:42,23:18:42,4921,30,,,,8703.51,0
883030,23:19:05,23:19:05,4922,31,,,,8941.82,0
883030,23:19:18,23:19:18,4923,32,,,,9063.56,0
883030,23:19:38,23:19:38,4924,33,,,,9276.99,0
883030,23:19:58,23:19:58,4925,34,,,,9473.78,0
883030,23:20:23,23:20:23,4926,35,,,,9651.84,0
883030,23:21:04,23:21:04,4927,36,,,,10020.03,0
883030,23:21:37,23:21:37,4928,37,,,,10315.5,0
883030,23:22:18,23:22:18,4929,38,,,,10721.36,0
883030,23:22:42,23:22:42,4930,39,,,,10952.67,0
883030,23:23:01,23:23:01,4931,40,,,,11107.13,0
883030,23:23:23,23:23:23,340,41,,,,11292.64,0
883030,23:23:38,23:23:38,7749,42,,,,11493.01,0
883030,23:25:00,23:25:00,9952,43,,1,,12346.54,
883040,23:00:00,23:00:00,9491,1,,,1,0,
883040,23:01:32,23:01:32,9492,2,,,,739.19,0
883040,23:04:00,23:04:00,107,3,,,,2420.28,
883040,23:05:49,23:05:49,4332,4,,,,3243.55,0
883040,23:06:45,23:06:45,4903,5,,,,3670.75,0
883040,23:06:57,23:06:57,4904,6,,,,3800,0
883040,23:07:15,23:07:15,4905,7,,,,3963.06,0
883040,23:07:41,23:07:41,4906,8,,,,4125.06,0
883040,23:08:13,23:08:13,4907,9,,,,4334.58,0
883040,23:08:48,23:08:48,4908,10,,,,4550.62,0
883040,23:09:04,23:09:04,4909,11,,,,4656.74,0
883040,23:09:25,23:09:25,4910,12,,,,4782.39,0
883040,23:09:48,23:09:48,4911,13,,,,4908.41,0
883040,23:10:51,23:10:51,4912,14,,,,5270.16,0
883040,23:11:34,23:11:34,4913,15,,,,5445.29,0
883040,23:12:11,23:12:11,4914,16,,,,5724.72,0
883040,23:12:25,23:12:25,871,17,,,,5816.4,0
883040,23:13:03,23:13:03,872,18,,,,6098.99,0
883040,23:13:19,23:13:19,873,19,,,,6220.5,0
883040,23:13:47,23:13:47,874,20,,,,6397.78,0
883040,23:14:24,23:14:24,875,21,,,,6609.78,0
883040,23:14:42,23:14:42,876,22,,,,6710.9,0
883040,23:15:17,23:15:17,877,23,,,,6969.19,0
883040,23:16:00,23:16:00,7368,24,,,,7273.43,
883040,23:16:43,23:16:43,4916,25,,,,7653.73,0
883040,23:17:03,23:17:03,4917,26,,,,7855.05,0
883040,23:17:18,23:17:18,4918,27,,,,7997.25,0
883040,23:17:36,23:17:36,4919,28,,,,8156.6,0
883040,23:18:14,23:18:14,4920,29,,,,8466.8,0
883040,23:18:42,23:18:42,4921,30,,,,8703.51,0
883040,23:19:05,23:19:05,4922,31,,,,8941.82,0
883040,23:19:18,23:19:18,4923,32,,,,9063.56,0
883040,23:19:38,23:19:38,4924,33,,,,9276.99,0
883040,23:19:58,23:19:58,4925,34,,,,9473.78,0
883040,23:20:23,23:20:23,4926,35,,,,9651.84,0
883040,23:21:04,23:21:04,4927,36,,,,10020.03,0
883040,23:21:37,23:21:37,4928,37,,,,10315.5,0
883040,23:22:18,23:22:18,4929,38,,,,10721.36,0
883040,23:22:42,23:22:42,4930,39,,,,10952.67,0
883040,23:23:01,23:23:01,4931,40,,,,11107.13,0
883040,23:23:23,23:23:23,340,41,,,,11292.64,0
883040,23:23:38,23:23:38,7749,42,,,,11493.01,0
883040,23:25:00,23:25:00,9952,43,,1,,12346.54,
883050,23:00:00,23:00:00,9491,1,,,1,0,
883050,23:01:32,23:01:32,9492,2,,,,739.19,0
883050,23:04:00,23:04:00,107,3,,,,2420.28,
883050,23:05:49,23:05:49,4332,4,,,,3243.55,0
883050,23:06:45,23:06:45,4903,5,,,,3670.75,0
883050,23:06:57,23:06:57,4904,6,,,,3800,0
883050,23:07:15,23:07:15,4905,7,,,,3963.06,0
883050,23:07:41,23:07:41,4906,8,,,,4125.06,0
883050,23:08:13,23:08:13,4907,9,,,,4334.58,0
883050,23:08:48,23:08:48,4908,10,,,,4550.62,0
883050,23:09:04,23:09:04,4909,11,,,,4656.74,0
883050,23:09:25,23:09:25,4910,12,,,,4782.39,0
883050,23:09:48,23:09:48,4911,13,,,,4908.41,0
883050,23:10:51,23:10:51,4912,14,,,,5270.16,0
883050,23:11:34,23:11:34,4913,15,,,,5445.29,0
883050,23:12:11,23:12:11,4914,16,,,,5724.72,0
883050,23:12:25,23:12:25,871,17,,,,5816.4,0
883050,23:13:03,23:13:03,872,18,,,,6098.99,0
883050,23:13:19,23:13:19,873,19,,,,6220.5,0
883050,23:13:47,23:13:47,874,20,,,,6397.78,0
883050,23:14:24,23:14:24,875,21,,,,6609.78,0
883050,23:14:42,23:14:42,876,22,,,,6710.9,0
883050,23:15:17,23:15:17,877,23,,,,6969.19,0
883050,23:16:00,23:16:00,7368,24,,,,7273.43,
883050,23:16:43,23:16:43,4916,25,,,,7653.73,0
883050,23:17:03,23:17:03,4917,26,,,,7855.05,0
883050,23:17:18,23:17:18,4918,27,,,,7997.25,0
883050,23:17:36,23:17:36,4919,28,,,,8156.6,0
883050,23:18:14,23:18:14,4920,29,,,,8466.8,0
883050,23:18:42,23:18:42,4921,30,,,,8703.51,0
883050,23:19:05,23:19:05,4922,31,,,,8941.82,0
883050,23:19:18,23:19:18,4923,32,,,,9063.56,0
883050,23:19:38,23:19:38,4924,33,,,,9276.99,0
883050,23:19:58,23:19:58,4925,34,,,,9473.78,0
883050,23:20:23,23:20:23,4926,35,,,,9651.84,0
883050,23:21:04,23:21:04,4927,36,,,,10020.03,0
883050,23:21:37,23:21:37,4928,37,,,,10315.5,0
883050,23:22:18,23:22:18,4929,38,,,,10721.36,0
883050,23:22:42,23:22:42,4930,39,,,,10952.67,0
883050,23:23:01,23:23:01,4931,40,,,,11107.13,0
883050,23:23:23,23:23:23,340,41,,,,11292.64,0
883050,23:23:38,23:23:38,7749,42,,,,11493.01,0
883050,23:25:00,23:25:00,9952,43,,1,,12346.54,
883060,23:00:00,23:00:00,9491,1,,,1,0,
883060,23:01:32,23:01:32,9492,2,,,,739.19,0
883060,23:04:00,23:04:00,107,3,,,,2420.28,
883060,23:05:49,23:05:49,4332,4,,,,3243.55,0
883060,23:06:45,23:06:45,4903,5,,,,3670.75,0
883060,23:06:57,23:06:57,4904,6,,,,3800,0
883060,23:07:15,23:07:15,4905,7,,,,3963.06,0
883060,23:07:41,23:07:41,4906,8,,,,4125.06,0
883060,23:08:13,23:08:13,4907,9,,,,4334.58,0
883060,23:08:48,23:08:48,4908,10,,,,4550.62,0
883060,23:09:04,23:09:04,4909,11,,,,4656.74,0
883060,23:09:25,23:09:25,4910,12,,,,4782.39,0
883060,23:09:48,23:09:48,4911,13,,,,4908.41,0
883060,23:10:51,23:10:51,4912,14,,,,5270.16,0
883060,23:11:34,23:11:34,4913,15,,,,5445.29,0
883060,23:12:11,23:12:11,4914,16,,,,5724.72,0
883060,23:12:25,23:12:25,871,17,,,,5816.4,0
883060,23:13:03,23:13:03,872,18,,,,6098.99,0
883060,23:13:19,23:13:19,873,19,,,,6220.5,0
883060,23:13:47,23:13:47,874,20,,,,6397.78,0
883060,23:14:24,23:14:24,875,21,,,,6609.78,0
883060,23:14:42,23:14:42,876,22,,,,6710.9,0
883060,23:15:17,23:15:17,877,23,,,,6969.19,0
883060,23:16:00,23:16:00,7368,24,,,,7273.43,
883060,23:16:43,23:16:43,4916,25,,,,7653.73,0
883060,23:17:03,23:17:03,4917,26,,,,7855.05,0
883060,23:17:18,23:17:18,4918,27,,,,7997.25,0
883060,23:17:36,23:17:36,4919,28,,,,8156.6,0
883060,23:18:14,23:18:14,4920,29,,,,8466.8,0
883060,23:18:42,23:18:42,4921,30,,,,8703.51,0
883060,23:19:05,23:19:05,4922,31,,,,8941.82,0
883060,23:19:18,23:19:18,4923,32,,,,9063.56,0
883060,23:19:38,23:19:38,4924,33,,,,9276.99,0
883060,23:19:58,23:19:58,4925,34,,,,9473.78,0
883060,23:20:23,23:20:23,4926,35,,,,9651.84,0
883060,23:21:04,23:21:04,4927,36,,,,10020.03,0
883060,23:21:37,23:21:37,4928,37,,,,10315.5,0
883060,23:22:18,23:22:18,4929,38,,,,10721.36,0
883060,23:22:42,23:22:42,4930,39,,,,10952.67,0
883060,23:23:01,23:23:01,4931,40,,,,11107.13,0
883060,23:23:23,23:23:23,340,41,,,,11292.64,0
883060,23:23:38,23:23:38,7749,42,,,,11493.01,0
883060,23:25:00,23:25:00,9952,43,,1,,12346.54,
8839110,08:17:00,08:17:00,9491,1,,,1,0,
8839110,08:18:55,08:18:55,9492,2,,,,739.19,0
8839110,08:22:00,08:22:00,107,3,,,,2420.28,
8839110,08:23:40,08:23:40,4332,4,,,,3243.55,0
8839110,08:24:31,08:24:31,4903,5,,,,3670.75,0
8839110,08:24:42,08:24:42,4904,6,,,,3800,0
8839110,08:24:59,08:24:59,4905,7,,,,3963.06,0
8839110,08:25:23,08:25:23,4906,8,,,,4125.06,0
8839110,08:25:52,08:25:52,4907,9,,,,4334.58,0
8839110,08:26:24,08:26:24,4908,10,,,,4550.62,0
8839110,08:26:39,08:26:39,4909,11,,,,4656.74,0
8839110,08:26:58,08:26:58,4910,12,,,,4782.39,0
8839110,08:27:19,08:27:19,4911,13,,,,4908.41,0
8839110,08:28:17,08:28:17,4912,14,,,,5270.16,0
8839110,08:28:56,08:28:56,4913,15,,,,5445.29,0
8839110,08:29:30,08:29:30,4914,16,,,,5724.72,0
8839110,08:29:43,08:29:43,871,17,,,,5816.4,0
8839110,08:30:18,08:30:18,872,18,,,,6098.99,0
8839110,08:30:33,08:30:33,873,19,,,,6220.5,0
8839110,08:30:58,08:30:58,874,20,,,,6397.78,0
8839110,08:31:32,08:31:32,875,21,,,,6609.78,0
8839110,08:31:48,08:31:48,876,22,,,,6710.9,0
8839110,08:32:21,08:32:21,877,23,,,,6969.19,0
8839110,08:33:00,08:33:00,7368,24,,,,7273.43,
8839110,08:34:02,08:34:02,4916,25,,,,7653.73,0
8839110,08:34:31,08:34:31,4917,26,,,,7855.05,0
8839110,08:34:53,08:34:53,4918,27,,,,7997.25,0
8839110,08:35:19,08:35:19,4919,28,,,,8156.6,0
8839110,08:36:14,08:36:14,4920,29,,,,8466.8,0
8839110,08:36:54,08:36:54,4921,30,,,,8703.51,0
8839110,08:37:27,08:37:27,4922,31,,,,8941.82,0
8839110,08:37:46,08:37:46,4923,32,,,,9063.56,0
8839110,08:38:15,08:38:15,4924,33,,,,9276.99,0
8839110,08:38:45,08:38:45,4925,34,,,,9473.78,0
8839110,08:39:19,08:39:19,4926,35,,,,9651.84,0
8839110,08:40:20,08:40:20,4927,36,,,,10020.03,0
8839110,08:41:08,08:41:08,4928,37,,,,10315.5,0
8839110,08:42:06,08:42:06,4929,38,,,,10721.36,0
8839110,08:42:41,08:42:41,4930,39,,,,10952.67,0
8839110,08:43:09,08:43:09,4931,40,,,,11107.13,0
8839110,08:43:40,08:43:40,340,41,,,,11292.64,0
8839110,08:44:02,08:44:02,7749,42,,,,11493.01,0
8839110,08:46:00,08:46:00,9952,43,,1,,12346.54,
9062100,17:45:00,17:45:00,9491,1,,,1,0,
9062100,17:46:32,17:46:32,9492,2,,,,739.19,0
9062100,17:49:00,17:49:00,107,3,,,,2420.28,
9062100,17:51:43,17:51:43,4332,4,,,,3243.55,0
9062100,17:53:08,17:53:08,4903,5,,,,3670.75,0
9062100,17:53:26,17:53:26,4904,6,,,,3800,0
9062100,17:53:53,17:53:53,4905,7,,,,3963.06,0
9062100,17:54:32,17:54:32,4906,8,,,,4125.06,0
9062100,17:55:20,17:55:20,4907,9,,,,4334.58,0
9062100,17:56:13,17:56:13,4908,10,,,,4550.62,0
9062100,17:56:36,17:56:36,4909,11,,,,4656.74,0
9062100,17:57:08,17:57:08,4910,12,,,,4782.39,0
9062100,17:57:42,17:57:42,4911,13,,,,4908.41,0
9062100,17:59:17,17:59:17,4912,14,,,,5270.16,0
9062100,18:00:21,18:00:21,4913,15,,,,5445.29,0
9062100,18:01:16,18:01:16,4914,16,,,,5724.72,0
9062100,18:01:37,18:01:37,871,17,,,,5816.4,0
9062100,18:02:35,18:02:35,872,18,,,,6098.99,0
9062100,18:02:59,18:02:59,873,19,,,,6220.5,0
9062100,18:03:41,18:03:41,874,20,,,,6397.78,0
9062100,18:04:37,18:04:37,875,21,,,,6609.78,0
9062100,18:05:03,18:05:03,876,22,,,,6710.9,0
9062100,18:05:56,18:05:56,877,23,,,,6969.19,0
9062100,18:07:00,18:07:00,7368,24,,,,7273.43,
9062100,18:07:48,18:07:48,4916,25,,,,7653.73,0
9062100,18:08:10,18:08:10,4917,26,,,,7855.05,0
9062100,18:08:27,18:08:27,4918,27,,,,7997.25,0
9062100,18:08:47,18:08:47,4919,28,,,,8156.6,0
9062100,18:09:29,18:09:29,4920,29,,,,8466.8,0
9062100,18:10:00,18:10:00,4921,30,,,,8703.51,0
9062100,18:10:26,18:10:26,4922,31,,,,8941.82,0
9062100,18:10:40,18:10:40,4923,32,,,,9063.56,0
9062100,18:11:02,18:11:02,4924,33,,,,9276.99,0
9062100,18:11:25,18:11:25,4925,34,,,,9473.78,0
9062100,18:11:52,18:11:52,4926,35,,,,9651.84,0
9062100,18:12:38,18:12:38,4927,36,,,,10020.03,0
9062100,18:13:15,18:13:15,4928,37,,,,10315.5,0
9062100,18:14:00,18:14:00,4929,38,,,,10721.36,0
9062100,18:14:27,18:14:27,4930,39,,,,10952.67,0
9062100,18:14:48,18:14:48,4931,40,,,,11107.13,0
9062100,18:15:12,18:15:12,340,41,,,,11292.64,0
9062100,18:15:29,18:15:29,7749,42,,,,11493.01,0
9062100,18:17:00,18:17:00,9952,43,,1,,12346.54,
9107020,14:45:00,14:45:00,9491,1,,,1,0,
9107020,14:46:32,14:46:32,9492,2,,,,739.19,0
9107020,14:49:00,14:49:00,107,3,,,,2420.28,
9107020,14:51:43,14:51:43,4332,4,,,,3243.55,0
9107020,14:53:08,14:53:08,4903,5,,,,3670.75,0
9107020,14:53:26,14:53:26,4904,6,,,,3800,0
9107020,14:53:53,14:53:53,4905,7,,,,3963.06,0
9107020,14:54:32,14:54:32,4906,8,,,,4125.06,0
9107020,14:55:20,14:55:20,4907,9,,,,4334.58,0
9107020,14:56:13,14:56:13,4908,10,,,,4550.62,0
9107020,14:56:36,14:56:36,4909,11,,,,4656.74,0
9107020,14:57:08,14:57:08,4910,12,,,,4782.39,0
9107020,14:57:42,14:57:42,4911,13,,,,4908.41,0
9107020,14:59:17,14:59:17,4912,14,,,,5270.16,0
9107020,15:00:21,15:00:21,4913,15,,,,5445.29,0
9107020,15:01:16,15:01:16,4914,16,,,,5724.72,0
9107020,15:01:37,15:01:37,871,17,,,,5816.4,0
9107020,15:02:35,15:02:35,872,18,,,,6098.99,0
9107020,15:02:59,15:02:59,873,19,,,,6220.5,0
9107020,15:03:41,15:03:41,874,20,,,,6397.78,0
9107020,15:04:37,15:04:37,875,21,,,,6609.78,0
9107020,15:05:03,15:05:03,876,22,,,,6710.9,0
9107020,15:05:56,15:05:56,877,23,,,,6969.19,0
9107020,15:07:00,15:07:00,7368,24,,,,7273.43,
9107020,15:07:57,15:07:57,4916,25,,,,7653.73,0
9107020,15:08:24,15:08:24,4917,26,,,,7855.05,0
9107020,15:08:45,15:08:45,4918,27,,,,7997.25,0
9107020,15:09:08,15:09:08,4919,28,,,,8156.6,0
9107020,15:09:59,15:09:59,4920,29,,,,8466.8,0
9107020,15:10:36,15:10:36,4921,30,,,,8703.51,0
9107020,15:11:07,15:11:07,4922,31,,,,8941.82,0
9107020,15:11:24,15:11:24,4923,32,,,,9063.56,0
9107020,15:11:51,15:11:51,4924,33,,,,9276.99,0
9107020,15:12:18,15:12:18,4925,34,,,,9473.78,0
9107020,15:12:50,15:12:50,4926,35,,,,9651.84,0
9107020,15:13:46,15:13:46,4927,36,,,,10020.03,0
9107020,15:14:30,15:14:30,4928,37,,,,10315.5,0
9107020,15:15:24,15:15:24,4929,38,,,,10721.36,0
9107020,15:15:57,15:15:57,4930,39,,,,10952.67,0
9107020,15:16:22,15:16:22,4931,40,,,,11107.13,0
9107020,15:16:51,15:16:51,340,41,,,,11292.64,0
9107020,15:17:11,15:17:11,7749,42,,,,11493.01,0
9107020,15:19:00,15:19:00,9952,43,,1,,12346.54,
9107030,14:45:00,14:45:00,9491,1,,,1,0,
9107030,14:46:32,14:46:32,9492,2,,,,739.19,0
9107030,14:49:00,14:49:00,107,3,,,,2420.28,
9107030,14:51:43,14:51:43,4332,4,,,,3243.55,0
9107030,14:53:08,14:53:08,4903,5,,,,3670.75,0
9107030,14:53:26,14:53:26,4904,6,,,,3800,0
9107030,14:53:53,14:53:53,4905,7,,,,3963.06,0
9107030,14:54:32,14:54:32,4906,8,,,,4125.06,0
9107030,14:55:20,14:55:20,4907,9,,,,4334.58,0
9107030,14:56:13,14:56:13,4908,10,,,,4550.62,0
9107030,14:56:36,14:56:36,4909,11,,,,4656.74,0
9107030,14:57:08,14:57:08,4910,12,,,,4782.39,0
9107030,14:57:42,14:57:42,4911,13,,,,4908.41,0
9107030,14:59:17,14:59:17,4912,14,,,,5270.16,0
9107030,15:00:21,15:00:21,4913,15,,,,5445.29,0
9107030,15:01:16,15:01:16,4914,16,,,,5724.72,0
9107030,15:01:37,15:01:37,871,17,,,,5816.4,0
9107030,15:02:35,15:02:35,872,18,,,,6098.99,0
9107030,15:02:59,15:02:59,873,19,,,,6220.5,0
9107030,15:03:41,15:03:41,874,20,,,,6397.78,0
9107030,15:04:37,15:04:37,875,21,,,,6609.78,0
9107030,15:05:03,15:05:03,876,22,,,,6710.9,0
9107030,15:05:56,15:05:56,877,23,,,,6969.19,0
9107030,15:07:00,15:07:00,7368,24,,,,7273.43,
9107030,15:07:57,15:07:57,4916,25,,,,7653.73,0
9107030,15:08:24,15:08:24,4917,26,,,,7855.05,0
9107030,15:08:45,15:08:45,4918,27,,,,7997.25,0
9107030,15:09:08,15:09:08,4919,28,,,,8156.6,0
9107030,15:09:59,15:09:59,4920,29,,,,8466.8,0
9107030,15:10:36,15:10:36,4921,30,,,,8703.51,0
9107030,15:11:07,15:11:07,4922,31,,,,8941.82,0
9107030,15:11:24,15:11:24,4923,32,,,,9063.56,0
9107030,15:11:51,15:11:51,4924,33,,,,9276.99,0
9107030,15:12:18,15:12:18,4925,34,,,,9473.78,0
9107030,15:12:50,15:12:50,4926,35,,,,9651.84,0
9107030,15:13:46,15:13:46,4927,36,,,,10020.03,0
9107030,15:14:30,15:14:30,4928,37,,,,10315.5,0
9107030,15:15:24,15:15:24,4929,38,,,,10721.36,0
9107030,15:15:57,15:15:57,4930,39,,,,10952.67,0
9107030,15:16:22,15:16:22,4931,40,,,,11107.13,0
9107030,15:16:51,15:16:51,340,41,,,,11292.64,0
9107030,15:17:11,15:17:11,7749,42,,,,11493.01,0
9107030,15:19:00,15:19:00,9952,43,,1,,12346.54,
9107040,14:45:00,14:45:00,9491,1,,,1,0,
9107040,14:46:32,14:46:32,9492,2,,,,739.19,0
9107040,14:49:00,14:49:00,107,3,,,,2420.28,
9107040,14:51:43,14:51:43,4332,4,,,,3243.55,0
9107040,14:53:08,14:53:08,4903,5,,,,3670.75,0
9107040,14:53:26,14:53:26,4904,6,,,,3800,0
9107040,14:53:53,14:53:53,4905,7,,,,3963.06,0
9107040,14:54:32,14:54:32,4906,8,,,,4125.06,0
9107040,14:55:20,14:55:20,4907,9,,,,4334.58,0
9107040,14:56:13,14:56:13,4908,10,,,,4550.62,0
9107040,14:56:36,14:56:36,4909,11,,,,4656.74,0
9107040,14:57:08,14:57:08,4910,12,,,,4782.39,0
9107040,14:57:42,14:57:42,4911,13,,,,4908.41,0
9107040,14:59:17,14:59:17,4912,14,,,,5270.16,0
9107040,15:00:21,15:00:21,4913,15,,,,5445.29,0
9107040,15:01:16,15:01:16,4914,16,,,,5724.72,0
9107040,15:01:37,15:01:37,871,17,,,,5816.4,0
9107040,15:02:35,15:02:35,872,18,,,,6098.99,0
9107040,15:02:59,15:02:59,873,19,,,,6220.5,0
9107040,15:03:41,15:03:41,874,20,,,,6397.78,0
9107040,15:04:37,15:04:37,875,21,,,,6609.78,0
9107040,15:05:03,15:05:03,876,22,,,,6710.9,0
9107040,15:05:56,15:05:56,877,23,,,,6969.19,0
9107040,15:07:00,15:07:00,7368,24,,,,7273.43,
9107040,15:07:57,15:07:57,4916,25,,,,7653.73,0
9107040,15:08:24,15:08:24,4917,26,,,,7855.05,0
9107040,15:08:45,15:08:45,4918,27,,,,7997.25,0
9107040,15:09:08,15:09:08,4919,28,,,,8156.6,0
9107040,15:09:59,15:09:59,4920,29,,,,8466.8,0
9107040,15:10:36,15:10:36,4921,30,,,,8703.51,0
9107040,15:11:07,15:11:07,4922,31,,,,8941.82,0
9107040,15:11:24,15:11:24,4923,32,,,,9063.56,0
9107040,15:11:51,15:11:51,4924,33,,,,9276.99,0
9107040,15:12:18,15:12:18,4925,34,,,,9473.78,0
9107040,15:12:50,15:12:50,4926,35,,,,9651.84,0
9107040,15:13:46,15:13:46,4927,36,,,,10020.03,0
9107040,15:14:30,15:14:30,4928,37,,,,10315.5,0
9107040,15:15:24,15:15:24,4929,38,,,,10721.36,0
9107040,15:15:57,15:15:57,4930,39,,,,10952.67,0
9107040,15:16:22,15:16:22,4931,40,,,,11107.13,0
9107040,15:16:51,15:16:51,340,41,,,,11292.64,0
9107040,15:17:11,15:17:11,7749,42,,,,11493.01,0
9107040,15:19:00,15:19:00,9952,43,,1,,12346.54,
9107050,14:45:00,14:45:00,9491,1,,,1,0,
9107050,14:46:32,14:46:32,9492,2,,,,739.19,0
9107050,14:49:00,14:49:00,107,3,,,,2420.28,
9107050,14:51:43,14:51:43,4332,4,,,,3243.55,0
9107050,14:53:08,14:53:08,4903,5,,,,3670.75,0
9107050,14:53:26,14:53:26,4904,6,,,,3800,0
9107050,14:53:53,14:53:53,4905,7,,,,3963.06,0
9107050,14:54:32,14:54:32,4906,8,,,,4125.06,0
9107050,14:55:20,14:55:20,4907,9,,,,4334.58,0
9107050,14:56:13,14:56:13,4908,10,,,,4550.62,0
9107050,14:56:36,14:56:36,4909,11,,,,4656.74,0
9107050,14:57:08,14:57:08,4910,12,,,,4782.39,0
9107050,14:57:42,14:57:42,4911,13,,,,4908.41,0
9107050,14:59:17,14:59:17,4912,14,,,,5270.16,0
9107050,15:00:21,15:00:21,4913,15,,,,5445.29,0
9107050,15:01:16,15:01:16,4914,16,,,,5724.72,0
9107050,15:01:37,15:01:37,871,17,,,,5816.4,0
9107050,15:02:35,15:02:35,872,18,,,,6098.99,0
9107050,15:02:59,15:02:59,873,19,,,,6220.5,0
9107050,15:03:41,15:03:41,874,20,,,,6397.78,0
9107050,15:04:37,15:04:37,875,21,,,,6609.78,0
9107050,15:05:03,15:05:03,876,22,,,,6710.9,0
9107050,15:05:56,15:05:56,877,23,,,,6969.19,0
9107050,15:07:00,15:07:00,7368,24,,,,7273.43,
9107050,15:07:57,15:07:57,4916,25,,,,7653.73,0
9107050,15:08:24,15:08:24,4917,26,,,,7855.05,0
9107050,15:08:45,15:08:45,4918,27,,,,7997.25,0
9107050,15:09:08,15:09:08,4919,28,,,,8156.6,0
9107050,15:09:59,15:09:59,4920,29,,,,8466.8,0
9107050,15:10:36,15:10:36,4921,30,,,,8703.51,0
9107050,15:11:07,15:11:07,4922,31,,,,8941.82,0
9107050,15:11:24,15:11:24,4923,32,,,,9063.56,0
9107050,15:11:51,15:11:51,4924,33,,,,9276.99,0
9107050,15:12:18,15:12:18,4925,34,,,,9473.78,0
9107050,15:12:50,15:12:50,4926,35,,,,9651.84,0
9107050,15:13:46,15:13:46,4927,36,,,,10020.03,0
9107050,15:14:30,15:14:30,4928,37,,,,10315.5,0
9107050,15:15:24,15:15:24,4929,38,,,,10721.36,0
9107050,15:15:57,15:15:57,4930,39,,,,10952.67,0
9107050,15:16:22,15:16:22,4931,40,,,,11107.13,0
9107050,15:16:51,15:16:51,340,41,,,,11292.64,0
9107050,15:17:11,15:17:11,7749,42,,,,11493.01,0
9107050,15:19:00,15:19:00,9952,43,,1,,12346.54,
9107060,14:45:00,14:45:00,9491,1,,,1,0,
9107060,14:46:32,14:46:32,9492,2,,,,739.19,0
9107060,14:49:00,14:49:00,107,3,,,,2420.28,
9107060,14:51:43,14:51:43,4332,4,,,,3243.55,0
9107060,14:53:08,14:53:08,4903,5,,,,3670.75,0
9107060,14:53:26,14:53:26,4904,6,,,,3800,0
9107060,14:53:53,14:53:53,4905,7,,,,3963.06,0
9107060,14:54:32,14:54:32,4906,8,,,,4125.06,0
9107060,14:55:20,14:55:20,4907,9,,,,4334.58,0
9107060,14:56:13,14:56:13,4908,10,,,,4550.62,0
9107060,14:56:36,14:56:36,4909,11,,,,4656.74,0
9107060,14:57:08,14:57:08,4910,12,,,,4782.39,0
9107060,14:57:42,14:57:42,4911,13,,,,4908.41,0
9107060,14:59:17,14:59:17,4912,14,,,,5270.16,0
9107060,15:00:21,15:00:21,4913,15,,,,5445.29,0
9107060,15:01:16,15:01:16,4914,16,,,,5724.72,0
9107060,15:01:37,15:01:37,871,17,,,,5816.4,0
9107060,15:02:35,15:02:35,872,18,,,,6098.99,0
9107060,15:02:59,15:02:59,873,19,,,,6220.5,0
9107060,15:03:41,15:03:41,874,20,,,,6397.78,0
9107060,15:04:37,15:04:37,875,21,,,,6609.78,0
9107060,15:05:03,15:05:03,876,22,,,,6710.9,0
9107060,15:05:56,15:05:56,877,23,,,,6969.19,0
9107060,15:07:00,15:07:00,7368,24,,,,7273.43,
9107060,15:07:57,15:07:57,4916,25,,,,7653.73,0
9107060,15:08:24,15:08:24,4917,26,,,,7855.05,0
9107060,15:08:45,15:08:45,4918,27,,,,7997.25,0
9107060,15:09:08,15:09:08,4919,28,,,,8156.6,0
9107060,15:09:59,15:09:59,4920,29,,,,8466.8,0
9107060,15:10:36,15:10:36,4921,30,,,,8703.51,0
9107060,15:11:07,15:11:07,4922,31,,,,8941.82,0
9107060,15:11:24,15:11:24,4923,32,,,,9063.56,0
9107060,15:11:51,15:11:51,4924,33,,,,9276.99,0
9107060,15:12:18,15:12:18,4925,34,,,,9473.78,0
9107060,15:12:50,15:12:50,4926,35,,,,9651.84,0
9107060,15:13:46,15:13:46,4927,36,,,,10020.03,0
9107060,15:14:30,15:14:30,4928,37,,,,10315.5,0
9107060,15:15:24,15:15:24,4929,38,,,,10721.36,0
9107060,15:15:57,15:15:57,4930,39,,,,10952.67,0
9107060,15:16:22,15:16:22,4931,40,,,,11107.13,0
9107060,15:16:51,15:16:51,340,41,,,,11292.64,0
9107060,15:17:11,15:17:11,7749,42,,,,11493.01,0
9107060,15:19:00,15:19:00,9952,43,,1,,12346.54,
9208100,05:30:00,05:30:00,9491,1,,,1,0,
9208100,05:31:32,05:31:32,9492,2,,,,739.19,0
9208100,05:34:00,05:34:00,107,3,,,,2420.28,
9208100,05:35:58,05:35:58,4332,4,,,,3243.55,0
9208100,05:36:59,05:36:59,4903,5,,,,3670.75,0
9208100,05:37:12,05:37:12,4904,6,,,,3800,0
9208100,05:37:31,05:37:31,4905,7,,,,3963.06,0
9208100,05:38:00,05:38:00,4906,8,,,,4125.06,0
9208100,05:38:34,05:38:34,4907,9,,,,4334.58,0
9208100,05:39:12,05:39:12,4908,10,,,,4550.62,0
9208100,05:39:29,05:39:29,4909,11,,,,4656.74,0
9208100,05:39:52,05:39:52,4910,12,,,,4782.39,0
9208100,05:40:17,05:40:17,4911,13,,,,4908.41,0
9208100,05:41:26,05:41:26,4912,14,,,,5270.16,0
9208100,05:42:12,05:42:12,4913,15,,,,5445.29,0
9208100,05:42:52,05:42:52,4914,16,,,,5724.72,0
9208100,05:43:07,05:43:07,871,17,,,,5816.4,0
9208100,05:43:49,05:43:49,872,18,,,,6098.99,0
9208100,05:44:06,05:44:06,873,19,,,,6220.5,0
9208100,05:44:36,05:44:36,874,20,,,,6397.78,0
9208100,05:45:17,05:45:17,875,21,,,,6609.78,0
9208100,05:45:36,05:45:36,876,22,,,,6710.9,0
9208100,05:46:14,05:46:14,877,23,,,,6969.19,0
9208100,05:47:00,05:47:00,7368,24,,,,7273.43,
9208100,05:47:48,05:47:48,4916,25,,,,7653.73,0
9208100,05:48:10,05:48:10,4917,26,,,,7855.05,0
9208100,05:48:27,05:48:27,4918,27,,,,7997.25,0
9208100,05:48:47,05:48:47,4919,28,,,,8156.6,0
9208100,05:49:29,05:49:29,4920,29,,,,8466.8,0
9208100,05:50:00,05:50:00,4921,30,,,,8703.51,0
9208100,05:50:26,05:50:26,4922,31,,,,8941.82,0
9208100,05:50:40,05:50:40,4923,32,,,,9063.56,0
9208100,05:51:02,05:51:02,4924,33,,,,9276.99,0
9208100,05:51:25,05:51:25,4925,34,,,,9473.78,0
9208100,05:51:52,05:51:52,4926,35,,,,9651.84,0
9208100,05:52:38,05:52:38,4927,36,,,,10020.03,0
9208100,05:53:15,05:53:15,4928,37,,,,10315.5,0
9208100,05:54:00,05:54:00,4929,38,,,,10721.36,0
9208100,05:54:27,05:54:27,4930,39,,,,10952.67,0
9208100,05:54:48,05:54:48,4931,40,,,,11107.13,0
9208100,05:55:12,05:55:12,340,41,,,,11292.64,0
9208100,05:55:29,05:55:29,7749,42,,,,11493.01,0
9208100,05:57:00,05:57:00,9952,43,,1,,12346.54,
9275020,14:00:00,14:00:00,9491,1,,,1,0,
9275020,14:01:32,14:01:32,9492,2,,,,739.19,0
9275020,14:04:00,14:04:00,107,3,,,,2420.28,
9275020,14:06:16,14:06:16,4332,4,,,,3243.55,0
9275020,14:07:26,14:07:26,4903,5,,,,3670.75,0
9275020,14:07:42,14:07:42,4904,6,,,,3800,0
9275020,14:08:04,14:08:04,4905,7,,,,3963.06,0
9275020,14:08:37,14:08:37,4906,8,,,,4125.06,0
9275020,14:09:16,14:09:16,4907,9,,,,4334.58,0
9275020,14:10:00,14:10:00,4908,10,,,,4550.62,0
9275020,14:10:20,14:10:20,4909,11,,,,4656.74,0
9275020,14:10:47,14:10:47,4910,12,,,,4782.39,0
9275020,14:11:15,14:11:15,4911,13,,,,4908.41,0
9275020,14:12:34,14:12:34,4912,14,,,,5270.16,0
9275020,14:13:27,14:13:27,4913,15,,,,5445.29,0
9275020,14:14:13,14:14:13,4914,16,,,,5724.72,0
9275020,14:14:31,14:14:31,871,17,,,,5816.4,0
9275020,14:15:19,14:15:19,872,18,,,,6098.99,0
9275020,14:15:39,14:15:39,873,19,,,,6220.5,0
9275020,14:16:14,14:16:14,874,20,,,,6397.78,0
9275020,14:17:01,14:17:01,875,21,,,,6609.78,0
9275020,14:17:23,14:17:23,876,22,,,,6710.9,0
9275020,14:18:07,14:18:07,877,23,,,,6969.19,0
9275020,14:19:00,14:19:00,7368,24,,,,7273.43,
9275020,14:19:48,14:19:48,4916,25,,,,7653.73,0
9275020,14:20:10,14:20:10,4917,26,,,,7855.05,0
9275020,14:20:27,14:20:27,4918,27,,,,7997.25,0
9275020,14:20:47,14:20:47,4919,28,,,,8156.6,0
9275020,14:21:29,14:21:29,4920,29,,,,8466.8,0
9275020,14:22:00,14:22:00,4921,30,,,,8703.51,0
9275020,14:22:26,14:22:26,4922,31,,,,8941.82,0
9275020,14:22:40,14:22:40,4923,32,,,,9063.56,0
9275020,14:23:02,14:23:02,4924,33,,,,9276.99,0
9275020,14:23:25,14:23:25,4925,34,,,,9473.78,0
9275020,14:23:52,14:23:52,4926,35,,,,9651.84,0
9275020,14:24:38,14:24:38,4927,36,,,,10020.03,0
9275020,14:25:15,14:25:15,4928,37,,,,10315.5,0
9275020,14:26:00,14:26:00,4929,38,,,,10721.36,0
9275020,14:26:27,14:26:27,4930,39,,,,10952.67,0
9275020,14:26:48,14:26:48,4931,40,,,,11107.13,0
9275020,14:27:12,14:27:12,340,41,,,,11292.64,0
9275020,14:27:29,14:27:29,7749,42,,,,11493.01,0
9275020,14:29:00,14:29:00,9952,43,,1,,12346.54,
9275030,14:00:00,14:00:00,9491,1,,,1,0,
9275030,14:01:32,14:01:32,9492,2,,,,739.19,0
9275030,14:04:00,14:04:00,107,3,,,,2420.28,
9275030,14:06:16,14:06:16,4332,4,,,,3243.55,0
9275030,14:07:26,14:07:26,4903,5,,,,3670.75,0
9275030,14:07:42,14:07:42,4904,6,,,,3800,0
9275030,14:08:04,14:08:04,4905,7,,,,3963.06,0
9275030,14:08:37,14:08:37,4906,8,,,,4125.06,0
9275030,14:09:16,14:09:16,4907,9,,,,4334.58,0
9275030,14:10:00,14:10:00,4908,10,,,,4550.62,0
9275030,14:10:20,14:10:20,4909,11,,,,4656.74,0
9275030,14:10:47,14:10:47,4910,12,,,,4782.39,0
9275030,14:11:15,14:11:15,4911,13,,,,4908.41,0
9275030,14:12:34,14:12:34,4912,14,,,,5270.16,0
9275030,14:13:27,14:13:27,4913,15,,,,5445.29,0
9275030,14:14:13,14:14:13,4914,16,,,,5724.72,0
9275030,14:14:31,14:14:31,871,17,,,,5816.4,0
9275030,14:15:19,14:15:19,872,18,,,,6098.99,0
9275030,14:15:39,14:15:39,873,19,,,,6220.5,0
9275030,14:16:14,14:16:14,874,20,,,,6397.78,0
9275030,14:17:01,14:17:01,875,21,,,,6609.78,0
9275030,14:17:23,14:17:23,876,22,,,,6710.9,0
9275030,14:18:07,14:18:07,877,23,,,,6969.19,0
9275030,14:19:00,14:19:00,7368,24,,,,7273.43,
9275030,14:19:48,14:19:48,4916,25,,,,7653.73,0
9275030,14:20:10,14:20:10,4917,26,,,,7855.05,0
9275030,14:20:27,14:20:27,4918,27,,,,7997.25,0
9275030,14:20:47,14:20:47,4919,28,,,,8156.6,0
9275030,14:21:29,14:21:29,4920,29,,,,8466.8,0
9275030,14:22:00,14:22:00,4921,30,,,,8703.51,0
9275030,14:22:26,14:22:26,4922,31,,,,8941.82,0
9275030,14:22:40,14:22:40,4923,32,,,,9063.56,0
9275030,14:23:02,14:23:02,4924,33,,,,9276.99,0
9275030,14:23:25,14:23:25,4925,34,,,,9473.78,0
9275030,14:23:52,14:23:52,4926,35,,,,9651.84,0
9275030,14:24:38,14:24:38,4927,36,,,,10020.03,0
9275030,14:25:15,14:25:15,4928,37,,,,10315.5,0
9275030,14:26:00,14:26:00,4929,38,,,,10721.36,0
9275030,14:26:27,14:26:27,4930,39,,,,10952.67,0
9275030,14:26:48,14:26:48,4931,40,,,,11107.13,0
9275030,14:27:12,14:27:12,340,41,,,,11292.64,0
9275030,14:27:29,14:27:29,7749,42,,,,11493.01,0
9275030,14:29:00,14:29:00,9952,43,,1,,12346.54,
9275040,14:00:00,14:00:00,9491,1,,,1,0,
9275040,14:01:32,14:01:32,9492,2,,,,739.19,0
9275040,14:04:00,14:04:00,107,3,,,,2420.28,
9275040,14:06:16,14:06:16,4332,4,,,,3243.55,0
9275040,14:07:26,14:07:26,4903,5,,,,3670.75,0
9275040,14:07:42,14:07:42,4904,6,,,,3800,0
9275040,14:08:04,14:08:04,4905,7,,,,3963.06,0
9275040,14:08:37,14:08:37,4906,8,,,,4125.06,0
9275040,14:09:16,14:09:16,4907,9,,,,4334.58,0
9275040,14:10:00,14:10:00,4908,10,,,,4550.62,0
9275040,14:10:20,14:10:20,4909,11,,,,4656.74,0
9275040,14:10:47,14:10:47,4910,12,,,,4782.39,0
9275040,14:11:15,14:11:15,4911,13,,,,4908.41,0
9275040,14:12:34,14:12:34,4912,14,,,,5270.16,0
9275040,14:13:27,14:13:27,4913,15,,,,5445.29,0
9275040,14:14:13,14:14:13,4914,16,,,,5724.72,0
9275040,14:14:31,14:14:31,871,17,,,,5816.4,0
9275040,14:15:19,14:15:19,872,18,,,,6098.99,0
9275040,14:15:39,14:15:39,873,19,,,,6220.5,0
9275040,14:16:14,14:16:14,874,20,,,,6397.78,0
9275040,14:17:01,14:17:01,875,21,,,,6609.78,0
9275040,14:17:23,14:17:23,876,22,,,,6710.9,0
9275040,14:18:07,14:18:07,877,23,,,,6969.19,0
9275040,14:19:00,14:19:00,7368,24,,,,7273.43,
9275040,14:19:48,14:19:48,4916,25,,,,7653.73,0
9275040,14:20:10,14:20:10,4917,26,,,,7855.05,0
9275040,14:20:27,14:20:27,4918,27,,,,7997.25,0
9275040,14:20:47,14:20:47,4919,28,,,,8156.6,0
9275040,14:21:29,14:21:29,4920,29,,,,8466.8,0
9275040,14:22:00,14:22:00,4921,30,,,,8703.51,0
9275040,14:22:26,14:22:26,4922,31,,,,8941.82,0
9275040,14:22:40,14:22:40,4923,32,,,,9063.56,0
9275040,14:23:02,14:23:02,4924,33,,,,9276.99,0
9275040,14:23:25,14:23:25,4925,34,,,,9473.78,0
9275040,14:23:52,14:23:52,4926,35,,,,9651.84,0
9275040,14:24:38,14:24:38,4927,36,,,,10020.03,0
9275040,14:25:15,14:25:15,4928,37,,,,10315.5,0
9275040,14:26:00,14:26:00,4929,38,,,,10721.36,0
9275040,14:26:27,14:26:27,4930,39,,,,10952.67,0
9275040,14:26:48,14:26:48,4931,40,,,,11107.13,0
9275040,14:27:12,14:27:12,340,41,,,,11292.64,0
9275040,14:27:29,14:27:29,7749,42,,,,11493.01,0
9275040,14:29:00,14:29:00,9952,43,,1,,12346.54,
9275050,14:00:00,14:00:00,9491,1,,,1,0,
9275050,14:01:32,14:01:32,9492,2,,,,739.19,0
9275050,14:04:00,14:04:00,107,3,,,,2420.28,
9275050,14:06:16,14:06:16,4332,4,,,,3243.55,0
9275050,14:07:26,14:07:26,4903,5,,,,3670.75,0
9275050,14:07:42,14:07:42,4904,6,,,,3800,0
9275050,14:08:04,14:08:04,4905,7,,,,3963.06,0
9275050,14:08:37,14:08:37,4906,8,,,,4125.06,0
9275050,14:09:16,14:09:16,4907,9,,,,4334.58,0
9275050,14:10:00,14:10:00,4908,10,,,,4550.62,0
9275050,14:10:20,14:10:20,4909,11,,,,4656.74,0
9275050,14:10:47,14:10:47,4910,12,,,,4782.39,0
9275050,14:11:15,14:11:15,4911,13,,,,4908.41,0
9275050,14:12:34,14:12:34,4912,14,,,,5270.16,0
9275050,14:13:27,14:13:27,4913,15,,,,5445.29,0
9275050,14:14:13,14:14:13,4914,16,,,,5724.72,0
9275050,14:14:31,14:14:31,871,17,,,,5816.4,0
9275050,14:15:19,14:15:19,872,18,,,,6098.99,0
9275050,14:15:39,14:15:39,873,19,,,,6220.5,0
9275050,14:16:14,14:16:14,874,20,,,,6397.78,0
9275050,14:17:01,14:17:01,875,21,,,,6609.78,0
9275050,14:17:23,14:17:23,876,22,,,,6710.9,0
9275050,14:18:07,14:18:07,877,23,,,,6969.19,0
9275050,14:19:00,14:19:00,7368,24,,,,7273.43,
9275050,14:19:48,14:19:48,4916,25,,,,7653.73,0
9275050,14:20:10,14:20:10,4917,26,,,,7855.05,0
9275050,14:20:27,14:20:27,4918,27,,,,7997.25,0
9275050,14:20:47,14:20:47,4919,28,,,,8156.6,0
9275050,14:21:29,14:21:29,4920,29,,,,8466.8,0
9275050,14:22:00,14:22:00,4921,30,,,,8703.51,0
9275050,14:22:26,14:22:26,4922,31,,,,8941.82,0
9275050,14:22:40,14:22:40,4923,32,,,,9063.56,0
9275050,14:23:02,14:23:02,4924,33,,,,9276.99,0
9275050,14:23:25,14:23:25,4925,34,,,,9473.78,0
9275050,14:23:52,14:23:52,4926,35,,,,9651.84,0
9275050,14:24:38,14:24:38,4927,36,,,,10020.03,0
9275050,14:25:15,14:25:15,4928,37,,,,10315.5,0
9275050,14:26:00,14:26:00,4929,38,,,,10721.36,0
9275050,14:26:27,14:26:27,4930,39,,,,10952.67,0
9275050,14:26:48,14:26:48,4931,40,,,,11107.13,0
9275050,14:27:12,14:27:12,340,41,,,,11292.64,0
9275050,14:27:29,14:27:29,7749,42,,,,11493.01,0
9275050,14:29:00,14:29:00,9952,43,,1,,12346.54,
9275060,14:00:00,14:00:00,9491,1,,,1,0,
9275060,14:01:32,14:01:32,9492,2,,,,739.19,0
9275060,14:04:00,14:04:00,107,3,,,,2420.28,
9275060,14:06:16,14:06:16,4332,4,,,,3243.55,0
9275060,14:07:26,14:07:26,4903,5,,,,3670.75,0
9275060,14:07:42,14:07:42,4904,6,,,,3800,0
9275060,14:08:04,14:08:04,4905,7,,,,3963.06,0
9275060,14:08:37,14:08:37,4906,8,,,,4125.06,0
9275060,14:09:16,14:09:16,4907,9,,,,4334.58,0
9275060,14:10:00,14:10:00,4908,10,,,,4550.62,0
9275060,14:10:20,14:10:20,4909,11,,,,4656.74,0
9275060,14:10:47,14:10:47,4910,12,,,,4782.39,0
9275060,14:11:15,14:11:15,4911,13,,,,4908.41,0
9275060,14:12:34,14:12:34,4912,14,,,,5270.16,0
9275060,14:13:27,14:13:27,4913,15,,,,5445.29,0
9275060,14:14:13,14:14:13,4914,16,,,,5724.72,0
9275060,14:14:31,14:14:31,871,17,,,,5816.4,0
9275060,14:15:19,14:15:19,872,18,,,,6098.99,0
9275060,14:15:39,14:15:39,873,19,,,,6220.5,0
9275060,14:16:14,14:16:14,874,20,,,,6397.78,0
9275060,14:17:01,14:17:01,875,21,,,,6609.78,0
9275060,14:17:23,14:17:23,876,22,,,,6710.9,0
9275060,14:18:07,14:18:07,877,23,,,,6969.19,0
9275060,14:19:00,14:19:00,7368,24,,,,7273.43,
9275060,14:19:48,14:19:48,4916,25,,,,7653.73,0
9275060,14:20:10,14:20:10,4917,26,,,,7855.05,0
9275060,14:20:27,14:20:27,4918,27,,,,7997.25,0
9275060,14:20:47,14:20:47,4919,28,,,,8156.6,0
9275060,14:21:29,14:21:29,4920,29,,,,8466.8,0
9275060,14:22:00,14:22:00,4921,30,,,,8703.51,0
9275060,14:22:26,14:22:26,4922,31,,,,8941.82,0
9275060,14:22:40,14:22:40,4923,32,,,,9063.56,0
9275060,14:23:02,14:23:02,4924,33,,,,9276.99,0
9275060,14:23:25,14:23:25,4925,34,,,,9473.78,0
9275060,14:23:52,14:23:52,4926,35,,,,9651.84,0
9275060,14:24:38,14:24:38,4927,36,,,,10020.03,0
9275060,14:25:15,14:25:15,4928,37,,,,10315.5,0
9275060,14:26:00,14:26:00,4929,38,,,,10721.36,0
9275060,14:26:27,14:26:27,4930,39,,,,10952.67,0
9275060,14:26:48,14:26:48,4931,40,,,,11107.13,0
9275060,14:27:12,14:27:12,340,41,,,,11292.64,0
9275060,14:27:29,14:27:29,7749,42,,,,11493.01,0
9275060,14:29:00,14:29:00,9952,43,,1,,12346.54,
9276020,22:00:00,22:00:00,9491,1,,,1,0,
9276020,22:01:32,22:01:32,9492,2,,,,739.19,0
9276020,22:04:00,22:04:00,107,3,,,,2420.28,
9276020,22:06:07,22:06:07,4332,4,,,,3243.55,0
9276020,22:07:13,22:07:13,4903,5,,,,3670.75,0
9276020,22:07:27,22:07:27,4904,6,,,,3800,0
9276020,22:07:47,22:07:47,4905,7,,,,3963.06,0
9276020,22:08:18,22:08:18,4906,8,,,,4125.06,0
9276020,22:08:55,22:08:55,4907,9,,,,4334.58,0
9276020,22:09:36,22:09:36,4908,10,,,,4550.62,0
9276020,22:09:55,22:09:55,4909,11,,,,4656.74,0
9276020,22:10:19,22:10:19,4910,12,,,,4782.39,0
9276020,22:10:46,22:10:46,4911,13,,,,4908.41,0
9276020,22:12:00,22:12:00,4912,14,,,,5270.16,0
9276020,22:12:49,22:12:49,4913,15,,,,5445.29,0
9276020,22:13:33,22:13:33,4914,16,,,,5724.72,0
9276020,22:13:49,22:13:49,871,17,,,,5816.4,0
9276020,22:14:34,22:14:34,872,18,,,,6098.99,0
9276020,22:14:53,22:14:53,873,19,,,,6220.5,0
9276020,22:15:25,22:15:25,874,20,,,,6397.78,0
9276020,22:16:09,22:16:09,875,21,,,,6609.78,0
9276020,22:16:29,22:16:29,876,22,,,,6710.9,0
9276020,22:17:10,22:17:10,877,23,,,,6969.19,0
9276020,22:18:00,22:18:00,7368,24,,,,7273.43,
9276020,22:18:43,22:18:43,4916,25,,,,7653.73,0
9276020,22:19:03,22:19:03,4917,26,,,,7855.05,0
9276020,22:19:18,22:19:18,4918,27,,,,7997.25,0
9276020,22:19:36,22:19:36,4919,28,,,,8156.6,0
9276020,22:20:14,22:20:14,4920,29,,,,8466.8,0
9276020,22:20:42,22:20:42,4921,30,,,,8703.51,0
9276020,22:21:05,22:21:05,4922,31,,,,8941.82,0
9276020,22:21:18,22:21:18,4923,32,,,,9063.56,0
9276020,22:21:38,22:21:38,4924,33,,,,9276.99,0
9276020,22:21:58,22:21:58,4925,34,,,,9473.78,0
9276020,22:22:23,22:22:23,4926,35,,,,9651.84,0
9276020,22:23:04,22:23:04,4927,36,,,,10020.03,0
9276020,22:23:37,22:23:37,4928,37,,,,10315.5,0
9276020,22:24:18,22:24:18,4929,38,,,,10721.36,0
9276020,22:24:42,22:24:42,4930,39,,,,10952.67,0
9276020,22:25:01,22:25:01,4931,40,,,,11107.13,0
9276020,22:25:23,22:25:23,340,41,,,,11292.64,0
9276020,22:25:38,22:25:38,7749,42,,,,11493.01,0
9276020,22:27:00,22:27:00,9952,43,,1,,12346.54,
9276030,22:00:00,22:00:00,9491,1,,,1,0,
9276030,22:01:32,22:01:32,9492,2,,,,739.19,0
9276030,22:04:00,22:04:00,107,3,,,,2420.28,
9276030,22:06:07,22:06:07,4332,4,,,,3243.55,0
9276030,22:07:13,22:07:13,4903,5,,,,3670.75,0
9276030,22:07:27,22:07:27,4904,6,,,,3800,0
9276030,22:07:47,22:07:47,4905,7,,,,3963.06,0
9276030,22:08:18,22:08:18,4906,8,,,,4125.06,0
9276030,22:08:55,22:08:55,4907,9,,,,4334.58,0
9276030,22:09:36,22:09:36,4908,10,,,,4550.62,0
9276030,22:09:55,22:09:55,4909,11,,,,4656.74,0
9276030,22:10:19,22:10:19,4910,12,,,,4782.39,0
9276030,22:10:46,22:10:46,4911,13,,,,4908.41,0
9276030,22:12:00,22:12:00,4912,14,,,,5270.16,0
9276030,22:12:49,22:12:49,4913,15,,,,5445.29,0
9276030,22:13:33,22:13:33,4914,16,,,,5724.72,0
9276030,22:13:49,22:13:49,871,17,,,,5816.4,0
9276030,22:14:34,22:14:34,872,18,,,,6098.99,0
9276030,22:14:53,22:14:53,873,19,,,,6220.5,0
9276030,22:15:25,22:15:25,874,20,,,,6397.78,0
9276030,22:16:09,22:16:09,875,21,,,,6609.78,0
9276030,22:16:29,22:16:29,876,22,,,,6710.9,0
9276030,22:17:10,22:17:10,877,23,,,,6969.19,0
9276030,22:18:00,22:18:00,7368,24,,,,7273.43,
9276030,22:18:43,22:18:43,4916,25,,,,7653.73,0
9276030,22:19:03,22:19:03,4917,26,,,,7855.05,0
9276030,22:19:18,22:19:18,4918,27,,,,7997.25,0
9276030,22:19:36,22:19:36,4919,28,,,,8156.6,0
9276030,22:20:14,22:20:14,4920,29,,,,8466.8,0
9276030,22:20:42,22:20:42,4921,30,,,,8703.51,0
9276030,22:21:05,22:21:05,4922,31,,,,8941.82,0
9276030,22:21:18,22:21:18,4923,32,,,,9063.56,0
9276030,22:21:38,22:21:38,4924,33,,,,9276.99,0
9276030,22:21:58,22:21:58,4925,34,,,,9473.78,0
9276030,22:22:23,22:22:23,4926,35,,,,9651.84,0
9276030,22:23:04,22:23:04,4927,36,,,,10020.03,0
9276030,22:23:37,22:23:37,4928,37,,,,10315.5,0
9276030,22:24:18,22:24:18,4929,38,,,,10721.36,0
9276030,22:24:42,22:24:42,4930,39,,,,10952.67,0
9276030,22:25:01,22:25:01,4931,40,,,,11107.13,0
9276030,22:25:23,22:25:23,340,41,,,,11292.64,0
9276030,22:25:38,22:25:38,7749,42,,,,11493.01,0
9276030,22:27:00,22:27:00,9952,43,,1,,12346.54,
9276040,22:00:00,22:00:00,9491,1,,,1,0,
9276040,22:01:32,22:01:32,9492,2,,,,739.19,0
9276040,22:04:00,22:04:00,107,3,,,,2420.28,
9276040,22:06:07,22:06:07,4332,4,,,,3243.55,0
9276040,22:07:13,22:07:13,4903,5,,,,3670.75,0
9276040,22:07:27,22:07:27,4904,6,,,,3800,0
9276040,22:07:47,22:07:47,4905,7,,,,3963.06,0
9276040,22:08:18,22:08:18,4906,8,,,,4125.06,0
9276040,22:08:55,22:08:55,4907,9,,,,4334.58,0
9276040,22:09:36,22:09:36,4908,10,,,,4550.62,0
9276040,22:09:55,22:09:55,4909,11,,,,4656.74,0
9276040,22:10:19,22:10:19,4910,12,,,,4782.39,0
9276040,22:10:46,22:10:46,4911,13,,,,4908.41,0
9276040,22:12:00,22:12:00,4912,14,,,,5270.16,0
9276040,22:12:49,22:12:49,4913,15,,,,5445.29,0
9276040,22:13:33,22:13:33,4914,16,,,,5724.72,0
9276040,22:13:49,22:13:49,871,17,,,,5816.4,0
9276040,22:14:34,22:14:34,872,18,,,,6098.99,0
9276040,22:14:53,22:14:53,873,19,,,,6220.5,0
9276040,22:15:25,22:15:25,874,20,,,,6397.78,0
9276040,22:16:09,22:16:09,875,21,,,,6609.78,0
9276040,22:16:29,22:16:29,876,22,,,,6710.9,0
9276040,22:17:10,22:17:10,877,23,,,,6969.19,0
9276040,22:18:00,22:18:00,7368,24,,,,7273.43,
9276040,22:18:43,22:18:43,4916,25,,,,7653.73,0
9276040,22:19:03,22:19:03,4917,26,,,,7855.05,0
9276040,22:19:18,22:19:18,4918,27,,,,7997.25,0
9276040,22:19:36,22:19:36,4919,28,,,,8156.6,0
9276040,22:20:14,22:20:14,4920,29,,,,8466.8,0
9276040,22:20:42,22:20:42,4921,30,,,,8703.51,0
9276040,22:21:05,22:21:05,4922,31,,,,8941.82,0
9276040,22:21:18,22:21:18,4923,32,,,,9063.56,0
9276040,22:21:38,22:21:38,4924,33,,,,9276.99,0
9276040,22:21:58,22:21:58,4925,34,,,,9473.78,0
9276040,22:22:23,22:22:23,4926,35,,,,9651.84,0
9276040,22:23:04,22:23:04,4927,36,,,,10020.03,0
9276040,22:23:37,22:23:37,4928,37,,,,10315.5,0
9276040,22:24:18,22:24:18,4929,38,,,,10721.36,0
9276040,22:24:42,22:24:42,4930,39,,,,10952.67,0
9276040,22:25:01,22:25:01,4931,40,,,,11107.13,0
9276040,22:25:23,22:25:23,340,41,,,,11292.64,0
9276040,22:25:38,22:25:38,7749,42,,,,11493.01,0
9276040,22:27:00,22:27:00,9952,43,,1,,12346.54,
9276050,22:00:00,22:00:00,9491,1,,,1,0,
9276050,22:01:32,22:01:32,9492,2,,,,739.19,0
9276050,22:04:00,22:04:00,107,3,,,,2420.28,
9276050,22:06:07,22:06:07,4332,4,,,,3243.55,0
9276050,22:07:13,22:07:13,4903,5,,,,3670.75,0
9276050,22:07:27,22:07:27,4904,6,,,,3800,0
9276050,22:07:47,22:07:47,4905,7,,,,3963.06,0
9276050,22:08:18,22:08:18,4906,8,,,,4125.06,0
9276050,22:08:55,22:08:55,4907,9,,,,4334.58,0
9276050,22:09:36,22:09:36,4908,10,,,,4550.62,0
9276050,22:09:55,22:09:55,4909,11,,,,4656.74,0
9276050,22:10:19,22:10:19,4910,12,,,,4782.39,0
9276050,22:10:46,22:10:46,4911,13,,,,4908.41,0
9276050,22:12:00,22:12:00,4912,14,,,,5270.16,0
9276050,22:12:49,22:12:49,4913,15,,,,5445.29,0
9276050,22:13:33,22:13:33,4914,16,,,,5724.72,0
9276050,22:13:49,22:13:49,871,17,,,,5816.4,0
9276050,22:14:34,22:14:34,872,18,,,,6098.99,0
9276050,22:14:53,22:14:53,873,19,,,,6220.5,0
9276050,22:15:25,22:15:25,874,20,,,,6397.78,0
9276050,22:16:09,22:16:09,875,21,,,,6609.78,0
9276050,22:16:29,22:16:29,876,22,,,,6710.9,0
9276050,22:17:10,22:17:10,877,23,,,,6969.19,0
9276050,22:18:00,22:18:00,7368,24,,,,7273.43,
9276050,22:18:43,22:18:43,4916,25,,,,7653.73,0
9276050,22:19:03,22:19:03,4917,26,,,,7855.05,0
9276050,22:19:18,22:19:18,4918,27,,,,7997.25,0
9276050,22:19:36,22:19:36,4919,28,,,,8156.6,0
9276050,22:20:14,22:20:14,4920,29,,,,8466.8,0
9276050,22:20:42,22:20:42,4921,30,,,,8703.51,0
9276050,22:21:05,22:21:05,4922,31,,,,8941.82,0
9276050,22:21:18,22:21:18,4923,32,,,,9063.56,0
9276050,22:21:38,22:21:38,4924,33,,,,9276.99,0
9276050,22:21:58,22:21:58,4925,34,,,,9473.78,0
9276050,22:22:23,22:22:23,4926,35,,,,9651.84,0
9276050,22:23:04,22:23:04,4927,36,,,,10020.03,0
9276050,22:23:37,22:23:37,4928,37,,,,10315.5,0
9276050,22:24:18,22:24:18,4929,38,,,,10721.36,0
9276050,22:24:42,22:24:42,4930,39,,,,10952.67,0
9276050,22:25:01,22:25:01,4931,40,,,,11107.13,0
9276050,22:25:23,22:25:23,340,41,,,,11292.64,0
9276050,22:25:38,22:25:38,7749,42,,,,11493.01,0
9276050,22:27:00,22:27:00,9952,43,,1,,12346.54,
9276060,22:00:00,22:00:00,9491,1,,,1,0,
9276060,22:01:32,22:01:32,9492,2,,,,739.19,0
9276060,22:04:00,22:04:00,107,3,,,,2420.28,
9276060,22:06:07,22:06:07,4332,4,,,,3243.55,0
9276060,22:07:13,22:07:13,4903,5,,,,3670.75,0
9276060,22:07:27,22:07:27,4904,6,,,,3800,0
9276060,22:07:47,22:07:47,4905,7,,,,3963.06,0
9276060,22:08:18,22:08:18,4906,8,,,,4125.06,0
9276060,22:08:55,22:08:55,4907,9,,,,4334.58,0
9276060,22:09:36,22:09:36,4908,10,,,,4550.62,0
9276060,22:09:55,22:09:55,4909,11,,,,4656.74,0
9276060,22:10:19,22:10:19,4910,12,,,,4782.39,0
9276060,22:10:46,22:10:46,4911,13,,,,4908.41,0
9276060,22:12:00,22:12:00,4912,14,,,,5270.16,0
9276060,22:12:49,22:12:49,4913,15,,,,5445.29,0
9276060,22:13:33,22:13:33,4914,16,,,,5724.72,0
9276060,22:13:49,22:13:49,871,17,,,,5816.4,0
9276060,22:14:34,22:14:34,872,18,,,,6098.99,0
9276060,22:14:53,22:14:53,873,19,,,,6220.5,0
9276060,22:15:25,22:15:25,874,20,,,,6397.78,0
9276060,22:16:09,22:16:09,875,21,,,,6609.78,0
9276060,22:16:29,22:16:29,876,22,,,,6710.9,0
9276060,22:17:10,22:17:10,877,23,,,,6969.19,0
9276060,22:18:00,22:18:00,7368,24,,,,7273.43,
9276060,22:18:43,22:18:43,4916,25,,,,7653.73,0
9276060,22:19:03,22:19:03,4917,26,,,,7855.05,0
9276060,22:19:18,22:19:18,4918,27,,,,7997.25,0
9276060,22:19:36,22:19:36,4919,28,,,,8156.6,0
9276060,22:20:14,22:20:14,4920,29,,,,8466.8,0
9276060,22:20:42,22:20:42,4921,30,,,,8703.51,0
9276060,22:21:05,22:21:05,4922,31,,,,8941.82,0
9276060,22:21:18,22:21:18,4923,32,,,,9063.56,0
9276060,22:21:38,22:21:38,4924,33,,,,9276.99,0
9276060,22:21:58,22:21:58,4925,34,,,,9473.78,0
9276060,22:22:23,22:22:23,4926,35,,,,9651.84,0
9276060,22:23:04,22:23:04,4927,36,,,,10020.03,0
9276060,22:23:37,22:23:37,4928,37,,,,10315.5,0
9276060,22:24:18,22:24:18,4929,38,,,,10721.36,0
9276060,22:24:42,22:24:42,4930,39,,,,10952.67,0
9276060,22:25:01,22:25:01,4931,40,,,,11107.13,0
9276060,22:25:23,22:25:23,340,41,,,,11292.64,0
9276060,22:25:38,22:25:38,7749,42,,,,11493.01,0
9276060,22:27:00,22:27:00,9952,43,,1,,12346.54,
9347100,11:45:00,11:45:00,9491,1,,,1,0,
9347100,11:46:32,11:46:32,9492,2,,,,739.19,0
9347100,11:49:00,11:49:00,107,3,,,,2420.28,
9347100,11:51:16,11:51:16,4332,4,,,,3243.55,0
9347100,11:52:26,11:52:26,4903,5,,,,3670.75,0
9347100,11:52:42,11:52:42,4904,6,,,,3800,0
9347100,11:53:04,11:53:04,4905,7,,,,3963.06,0
9347100,11:53:37,11:53:37,4906,8,,,,4125.06,0
9347100,11:54:16,11:54:16,4907,9,,,,4334.58,0
9347100,11:55:00,11:55:00,4908,10,,,,4550.62,0
9347100,11:55:20,11:55:20,4909,11,,,,4656.74,0
9347100,11:55:47,11:55:47,4910,12,,,,4782.39,0
9347100,11:56:15,11:56:15,4911,13,,,,4908.41,0
9347100,11:57:34,11:57:34,4912,14,,,,5270.16,0
9347100,11:58:27,11:58:27,4913,15,,,,5445.29,0
9347100,11:59:13,11:59:13,4914,16,,,,5724.72,0
9347100,11:59:31,11:59:31,871,17,,,,5816.4,0
9347100,12:00:19,12:00:19,872,18,,,,6098.99,0
9347100,12:00:39,12:00:39,873,19,,,,6220.5,0
9347100,12:01:14,12:01:14,874,20,,,,6397.78,0
9347100,12:02:01,12:02:01,875,21,,,,6609.78,0
9347100,12:02:23,12:02:23,876,22,,,,6710.9,0
9347100,12:03:07,12:03:07,877,23,,,,6969.19,0
9347100,12:04:00,12:04:00,7368,24,,,,7273.43,
9347100,12:04:48,12:04:48,4916,25,,,,7653.73,0
9347100,12:05:10,12:05:10,4917,26,,,,7855.05,0
9347100,12:05:27,12:05:27,4918,27,,,,7997.25,0
9347100,12:05:47,12:05:47,4919,28,,,,8156.6,0
9347100,12:06:29,12:06:29,4920,29,,,,8466.8,0
9347100,12:07:00,12:07:00,4921,30,,,,8703.51,0
9347100,12:07:26,12:07:26,4922,31,,,,8941.82,0
9347100,12:07:40,12:07:40,4923,32,,,,9063.56,0
9347100,12:08:02,12:08:02,4924,33,,,,9276.99,0
9347100,12:08:25,12:08:25,4925,34,,,,9473.78,0
9347100,12:08:52,12:08:52,4926,35,,,,9651.84,0
9347100,12:09:38,12:09:38,4927,36,,,,10020.03,0
9347100,12:10:15,12:10:15,4928,37,,,,10315.5,0
9347100,12:11:00,12:11:00,4929,38,,,,10721.36,0
9347100,12:11:27,12:11:27,4930,39,,,,10952.67,0
9347100,12:11:48,12:11:48,4931,40,,,,11107.13,0
9347100,12:12:12,12:12:12,340,41,,,,11292.64,0
9347100,12:12:29,12:12:29,7749,42,,,,11493.01,0
9347100,12:14:00,12:14:00,9952,43,,1,,12346.54,
9511020,14:15:00,14:15:00,9491,1,,,1,0,
9511020,14:16:32,14:16:32,9492,2,,,,739.19,0
9511020,14:19:00,14:19:00,107,3,,,,2420.28,
9511020,14:21:16,14:21:16,4332,4,,,,3243.55,0
9511020,14:22:26,14:22:26,4903,5,,,,3670.75,0
9511020,14:22:42,14:22:42,4904,6,,,,3800,0
9511020,14:23:04,14:23:04,4905,7,,,,3963.06,0
9511020,14:23:37,14:23:37,4906,8,,,,4125.06,0
9511020,14:24:16,14:24:16,4907,9,,,,4334.58,0
9511020,14:25:00,14:25:00,4908,10,,,,4550.62,0
9511020,14:25:20,14:25:20,4909,11,,,,4656.74,0
9511020,14:25:47,14:25:47,4910,12,,,,4782.39,0
9511020,14:26:15,14:26:15,4911,13,,,,4908.41,0
9511020,14:27:34,14:27:34,4912,14,,,,5270.16,0
9511020,14:28:27,14:28:27,4913,15,,,,5445.29,0
9511020,14:29:13,14:29:13,4914,16,,,,5724.72,0
9511020,14:29:31,14:29:31,871,17,,,,5816.4,0
9511020,14:30:19,14:30:19,872,18,,,,6098.99,0
9511020,14:30:39,14:30:39,873,19,,,,6220.5,0
9511020,14:31:14,14:31:14,874,20,,,,6397.78,0
9511020,14:32:01,14:32:01,875,21,,,,6609.78,0
9511020,14:32:23,14:32:23,876,22,,,,6710.9,0
9511020,14:33:07,14:33:07,877,23,,,,6969.19,0
9511020,14:34:00,14:34:00,7368,24,,,,7273.43,
9511020,14:34:48,14:34:48,4916,25,,,,7653.73,0
9511020,14:35:10,14:35:10,4917,26,,,,7855.05,0
9511020,14:35:27,14:35:27,4918,27,,,,7997.25,0
9511020,14:35:47,14:35:47,4919,28,,,,8156.6,0
9511020,14:36:29,14:36:29,4920,29,,,,8466.8,0
9511020,14:37:00,14:37:00,4921,30,,,,8703.51,0
9511020,14:37:26,14:37:26,4922,31,,,,8941.82,0
9511020,14:37:40,14:37:40,4923,32,,,,9063.56,0
9511020,14:38:02,14:38:02,4924,33,,,,9276.99,0
9511020,14:38:25,14:38:25,4925,34,,,,9473.78,0
9511020,14:38:52,14:38:52,4926,35,,,,9651.84,0
9511020,14:39:38,14:39:38,4927,36,,,,10020.03,0
9511020,14:40:15,14:40:15,4928,37,,,,10315.5,0
9511020,14:41:00,14:41:00,4929,38,,,,10721.36,0
9511020,14:41:27,14:41:27,4930,39,,,,10952.67,0
9511020,14:41:48,14:41:48,4931,40,,,,11107.13,0
9511020,14:42:12,14:42:12,340,41,,,,11292.64,0
9511020,14:42:29,14:42:29,7749,42,,,,11493.01,0
9511020,14:44:00,14:44:00,9952,43,,1,,12346.54,
9511030,14:15:00,14:15:00,9491,1,,,1,0,
9511030,14:16:32,14:16:32,9492,2,,,,739.19,0
9511030,14:19:00,14:19:00,107,3,,,,2420.28,
9511030,14:21:16,14:21:16,4332,4,,,,3243.55,0
9511030,14:22:26,14:22:26,4903,5,,,,3670.75,0
9511030,14:22:42,14:22:42,4904,6,,,,3800,0
9511030,14:23:04,14:23:04,4905,7,,,,3963.06,0
9511030,14:23:37,14:23:37,4906,8,,,,4125.06,0
9511030,14:24:16,14:24:16,4907,9,,,,4334.58,0
9511030,14:25:00,14:25:00,4908,10,,,,4550.62,0
9511030,14:25:20,14:25:20,4909,11,,,,4656.74,0
9511030,14:25:47,14:25:47,4910,12,,,,4782.39,0
9511030,14:26:15,14:26:15,4911,13,,,,4908.41,0
9511030,14:27:34,14:27:34,4912,14,,,,5270.16,0
9511030,14:28:27,14:28:27,4913,15,,,,5445.29,0
9511030,14:29:13,14:29:13,4914,16,,,,5724.72,0
9511030,14:29:31,14:29:31,871,17,,,,5816.4,0
9511030,14:30:19,14:30:19,872,18,,,,6098.99,0
9511030,14:30:39,14:30:39,873,19,,,,6220.5,0
9511030,14:31:14,14:31:14,874,20,,,,6397.78,0
9511030,14:32:01,14:32:01,875,21,,,,6609.78,0
9511030,14:32:23,14:32:23,876,22,,,,6710.9,0
9511030,14:33:07,14:33:07,877,23,,,,6969.19,0
9511030,14:34:00,14:34:00,7368,24,,,,7273.43,
9511030,14:34:48,14:34:48,4916,25,,,,7653.73,0
9511030,14:35:10,14:35:10,4917,26,,,,7855.05,0
9511030,14:35:27,14:35:27,4918,27,,,,7997.25,0
9511030,14:35:47,14:35:47,4919,28,,,,8156.6,0
9511030,14:36:29,14:36:29,4920,29,,,,8466.8,0
9511030,14:37:00,14:37:00,4921,30,,,,8703.51,0
9511030,14:37:26,14:37:26,4922,31,,,,8941.82,0
9511030,14:37:40,14:37:40,4923,32,,,,9063.56,0
9511030,14:38:02,14:38:02,4924,33,,,,9276.99,0
9511030,14:38:25,14:38:25,4925,34,,,,9473.78,0
9511030,14:38:52,14:38:52,4926,35,,,,9651.84,0
9511030,14:39:38,14:39:38,4927,36,,,,10020.03,0
9511030,14:40:15,14:40:15,4928,37,,,,10315.5,0
9511030,14:41:00,14:41:00,4929,38,,,,10721.36,0
9511030,14:41:27,14:41:27,4930,39,,,,10952.67,0
9511030,14:41:48,14:41:48,4931,40,,,,11107.13,0
9511030,14:42:12,14:42:12,340,41,,,,11292.64,0
9511030,14:42:29,14:42:29,7749,42,,,,11493.01,0
9511030,14:44:00,14:44:00,9952,43,,1,,12346.54,
9511040,14:15:00,14:15:00,9491,1,,,1,0,
9511040,14:16:32,14:16:32,9492,2,,,,739.19,0
9511040,14:19:00,14:19:00,107,3,,,,2420.28,
9511040,14:21:16,14:21:16,4332,4,,,,3243.55,0
9511040,14:22:26,14:22:26,4903,5,,,,3670.75,0
9511040,14:22:42,14:22:42,4904,6,,,,3800,0
9511040,14:23:04,14:23:04,4905,7,,,,3963.06,0
9511040,14:23:37,14:23:37,4906,8,,,,4125.06,0
9511040,14:24:16,14:24:16,4907,9,,,,4334.58,0
9511040,14:25:00,14:25:00,4908,10,,,,4550.62,0
9511040,14:25:20,14:25:20,4909,11,,,,4656.74,0
9511040,14:25:47,14:25:47,4910,12,,,,4782.39,0
9511040,14:26:15,14:26:15,4911,13,,,,4908.41,0
9511040,14:27:34,14:27:34,4912,14,,,,5270.16,0
9511040,14:28:27,14:28:27,4913,15,,,,5445.29,0
9511040,14:29:13,14:29:13,4914,16,,,,5724.72,0
9511040,14:29:31,14:29:31,871,17,,,,5816.4,0
9511040,14:30:19,14:30:19,872,18,,,,6098.99,0
9511040,14:30:39,14:30:39,873,19,,,,6220.5,0
9511040,14:31:14,14:31:14,874,20,,,,6397.78,0
9511040,14:32:01,14:32:01,875,21,,,,6609.78,0
9511040,14:32:23,14:32:23,876,22,,,,6710.9,0
9511040,14:33:07,14:33:07,877,23,,,,6969.19,0
9511040,14:34:00,14:34:00,7368,24,,,,7273.43,
9511040,14:34:48,14:34:48,4916,25,,,,7653.73,0
9511040,14:35:10,14:35:10,4917,26,,,,7855.05,0
9511040,14:35:27,14:35:27,4918,27,,,,7997.25,0
9511040,14:35:47,14:35:47,4919,28,,,,8156.6,0
9511040,14:36:29,14:36:29,4920,29,,,,8466.8,0
9511040,14:37:00,14:37:00,4921,30,,,,8703.51,0
9511040,14:37:26,14:37:26,4922,31,,,,8941.82,0
9511040,14:37:40,14:37:40,4923,32,,,,9063.56,0
9511040,14:38:02,14:38:02,4924,33,,,,9276.99,0
9511040,14:38:25,14:38:25,4925,34,,,,9473.78,0
9511040,14:38:52,14:38:52,4926,35,,,,9651.84,0
9511040,14:39:38,14:39:38,4927,36,,,,10020.03,0
9511040,14:40:15,14:40:15,4928,37,,,,10315.5,0
9511040,14:41:00,14:41:00,4929,38,,,,10721.36,0
9511040,14:41:27,14:41:27,4930,39,,,,10952.67,0
9511040,14:41:48,14:41:48,4931,40,,,,11107.13,0
9511040,14:42:12,14:42:12,340,41,,,,11292.64,0
9511040,14:42:29,14:42:29,7749,42,,,,11493.01,0
9511040,14:44:00,14:44:00,9952,43,,1,,12346.54,
9511050,14:15:00,14:15:00,9491,1,,,1,0,
9511050,14:16:32,14:16:32,9492,2,,,,739.19,0
9511050,14:19:00,14:19:00,107,3,,,,2420.28,
9511050,14:21:16,14:21:16,4332,4,,,,3243.55,0
9511050,14:22:26,14:22:26,4903,5,,,,3670.75,0
9511050,14:22:42,14:22:42,4904,6,,,,3800,0
9511050,14:23:04,14:23:04,4905,7,,,,3963.06,0
9511050,14:23:37,14:23:37,4906,8,,,,4125.06,0
9511050,14:24:16,14:24:16,4907,9,,,,4334.58,0
9511050,14:25:00,14:25:00,4908,10,,,,4550.62,0
9511050,14:25:20,14:25:20,4909,11,,,,4656.74,0
9511050,14:25:47,14:25:47,4910,12,,,,4782.39,0
9511050,14:26:15,14:26:15,4911,13,,,,4908.41,0
9511050,14:27:34,14:27:34,4912,14,,,,5270.16,0
9511050,14:28:27,14:28:27,4913,15,,,,5445.29,0
9511050,14:29:13,14:29:13,4914,16,,,,5724.72,0
9511050,14:29:31,14:29:31,871,17,,,,5816.4,0
9511050,14:30:19,14:30:19,872,18,,,,6098.99,0
9511050,14:30:39,14:30:39,873,19,,,,6220.5,0
9511050,14:31:14,14:31:14,874,20,,,,6397.78,0
9511050,14:32:01,14:32:01,875,21,,,,6609.78,0
9511050,14:32:23,14:32:23,876,22,,,,6710.9,0
9511050,14:33:07,14:33:07,877,23,,,,6969.19,0
9511050,14:34:00,14:34:00,7368,24,,,,7273.43,
9511050,14:34:48,14:34:48,4916,25,,,,7653.73,0
9511050,14:35:10,14:35:10,4917,26,,,,7855.05,0
9511050,14:35:27,14:35:27,4918,27,,,,7997.25,0
9511050,14:35:47,14:35:47,4919,28,,,,8156.6,0
9511050,14:36:29,14:36:29,4920,29,,,,8466.8,0
9511050,14:37:00,14:37:00,4921,30,,,,8703.51,0
9511050,14:37:26,14:37:26,4922,31,,,,8941.82,0
9511050,14:37:40,14:37:40,4923,32,,,,9063.56,0
9511050,14:38:02,14:38:02,4924,33,,,,9276.99,0
9511050,14:38:25,14:38:25,4925,34,,,,9473.78,0
9511050,14:38:52,14:38:52,4926,35,,,,9651.84,0
9511050,14:39:38,14:39:38,4927,36,,,,10020.03,0
9511050,14:40:15,14:40:15,4928,37,,,,10315.5,0
9511050,14:41:00,14:41:00,4929,38,,,,10721.36,0
9511050,14:41:27,14:41:27,4930,39,,,,10952.67,0
9511050,14:41:48,14:41:48,4931,40,,,,11107.13,0
9511050,14:42:12,14:42:12,340,41,,,,11292.64,0
9511050,14:42:29,14:42:29,7749,42,,,,11493.01,0
9511050,14:44:00,14:44:00,9952,43,,1,,12346.54,
9511060,14:15:00,14:15:00,9491,1,,,1,0,
9511060,14:16:32,14:16:32,9492,2,,,,739.19,0
9511060,14:19:00,14:19:00,107,3,,,,2420.28,
9511060,14:21:16,14:21:16,4332,4,,,,3243.55,0
9511060,14:22:26,14:22:26,4903,5,,,,3670.75,0
9511060,14:22:42,14:22:42,4904,6,,,,3800,0
9511060,14:23:04,14:23:04,4905,7,,,,3963.06,0
9511060,14:23:37,14:23:37,4906,8,,,,4125.06,0
9511060,14:24:16,14:24:16,4907,9,,,,4334.58,0
9511060,14:25:00,14:25:00,4908,10,,,,4550.62,0
9511060,14:25:20,14:25:20,4909,11,,,,4656.74,0
9511060,14:25:47,14:25:47,4910,12,,,,4782.39,0
9511060,14:26:15,14:26:15,4911,13,,,,4908.41,0
9511060,14:27:34,14:27:34,4912,14,,,,5270.16,0
9511060,14:28:27,14:28:27,4913,15,,,,5445.29,0
9511060,14:29:13,14:29:13,4914,16,,,,5724.72,0
9511060,14:29:31,14:29:31,871,17,,,,5816.4,0
9511060,14:30:19,14:30:19,872,18,,,,6098.99,0
9511060,14:30:39,14:30:39,873,19,,,,6220.5,0
9511060,14:31:14,14:31:14,874,20,,,,6397.78,0
9511060,14:32:01,14:32:01,875,21,,,,6609.78,0
9511060,14:32:23,14:32:23,876,22,,,,6710.9,0
9511060,14:33:07,14:33:07,877,23,,,,6969.19,0
9511060,14:34:00,14:34:00,7368,24,,,,7273.43,
9511060,14:34:48,14:34:48,4916,25,,,,7653.73,0
9511060,14:35:10,14:35:10,4917,26,,,,7855.05,0
9511060,14:35:27,14:35:27,4918,27,,,,7997.25,0
9511060,14:35:47,14:35:47,4919,28,,,,8156.6,0
9511060,14:36:29,14:36:29,4920,29,,,,8466.8,0
9511060,14:37:00,14:37:00,4921,30,,,,8703.51,0
9511060,14:37:26,14:37:26,4922,31,,,,8941.82,0
9511060,14:37:40,14:37:40,4923,32,,,,9063.56,0
9511060,14:38:02,14:38:02,4924,33,,,,9276.99,0
9511060,14:38:25,14:38:25,4925,34,,,,9473.78,0
9511060,14:38:52,14:38:52,4926,35,,,,9651.84,0
9511060,14:39:38,14:39:38,4927,36,,,,10020.03,0
9511060,14:40:15,14:40:15,4928,37,,,,10315.5,0
9511060,14:41:00,14:41:00,4929,38,,,,10721.36,0
9511060,14:41:27,14:41:27,4930,39,,,,10952.67,0
9511060,14:41:48,14:41:48,4931,40,,,,11107.13,0
9511060,14:42:12,14:42:12,340,41,,,,11292.64,0
9511060,14:42:29,14:42:29,7749,42,,,,11493.01,0
9511060,14:44:00,14:44:00,9952,43,,1,,12346.54,
984110,14:09:00,14:09:00,9491,1,,,1,0,
984110,14:10:55,14:10:55,9492,2,,,,739.19,0
984110,14:14:00,14:14:00,107,3,,,,2420.28,
984110,14:15:49,14:15:49,4332,4,,,,3243.55,0
984110,14:16:45,14:16:45,4903,5,,,,3670.75,0
984110,14:16:57,14:16:57,4904,6,,,,3800,0
984110,14:17:15,14:17:15,4905,7,,,,3963.06,0
984110,14:17:41,14:17:41,4906,8,,,,4125.06,0
984110,14:18:13,14:18:13,4907,9,,,,4334.58,0
984110,14:18:48,14:18:48,4908,10,,,,4550.62,0
984110,14:19:04,14:19:04,4909,11,,,,4656.74,0
984110,14:19:25,14:19:25,4910,12,,,,4782.39,0
984110,14:19:48,14:19:48,4911,13,,,,4908.41,0
984110,14:20:51,14:20:51,4912,14,,,,5270.16,0
984110,14:21:34,14:21:34,4913,15,,,,5445.29,0
984110,14:22:11,14:22:11,4914,16,,,,5724.72,0
984110,14:22:25,14:22:25,871,17,,,,5816.4,0
984110,14:23:03,14:23:03,872,18,,,,6098.99,0
984110,14:23:19,14:23:19,873,19,,,,6220.5,0
984110,14:23:47,14:23:47,874,20,,,,6397.78,0
984110,14:24:24,14:24:24,875,21,,,,6609.78,0
984110,14:24:42,14:24:42,876,22,,,,6710.9,0
984110,14:25:17,14:25:17,877,23,,,,6969.19,0
984110,14:26:00,14:26:00,7368,24,,,,7273.43,
984110,14:27:07,14:27:07,4916,25,,,,7653.73,0
984110,14:27:38,14:27:38,4917,26,,,,7855.05,0
984110,14:28:02,14:28:02,4918,27,,,,7997.25,0
984110,14:28:30,14:28:30,4919,28,,,,8156.6,0
984110,14:29:29,14:29:29,4920,29,,,,8466.8,0
984110,14:30:12,14:30:12,4921,30,,,,8703.51,0
984110,14:30:48,14:30:48,4922,31,,,,8941.82,0
984110,14:31:08,14:31:08,4923,32,,,,9063.56,0
984110,14:31:39,14:31:39,4924,33,,,,9276.99,0
984110,14:32:11,14:32:11,4925,34,,,,9473.78,0
984110,14:32:49,14:32:49,4926,35,,,,9651.84,0
984110,14:33:54,14:33:54,4927,36,,,,10020.03,0
984110,14:34:45,14:34:45,4928,37,,,,10315.5,0
984110,14:35:48,14:35:48,4929,38,,,,10721.36,0
984110,14:36:26,14:36:26,4930,39,,,,10952.67,0
984110,14:36:56,14:36:56,4931,40,,,,11107.13,0
984110,14:37:29,14:37:29,340,41,,,,11292.64,0
984110,14:37:53,14:37:53,7749,42,,,,11493.01,0
984110,14:40:00,14:40:00,9952,43,,1,,12346.54,
993110,21:08:00,21:08:00,9491,1,,,1,0,
993110,21:09:55,21:09:55,9492,2,,,,739.19,0
993110,21:13:00,21:13:00,107,3,,,,2420.28,
993110,21:14:40,21:14:40,4332,4,,,,3243.55,0
993110,21:15:31,21:15:31,4903,5,,,,3670.75,0
993110,21:15:42,21:15:42,4904,6,,,,3800,0
993110,21:15:59,21:15:59,4905,7,,,,3963.06,0
993110,21:16:23,21:16:23,4906,8,,,,4125.06,0
993110,21:16:52,21:16:52,4907,9,,,,4334.58,0
993110,21:17:24,21:17:24,4908,10,,,,4550.62,0
993110,21:17:39,21:17:39,4909,11,,,,4656.74,0
993110,21:17:58,21:17:58,4910,12,,,,4782.39,0
993110,21:18:19,21:18:19,4911,13,,,,4908.41,0
993110,21:19:17,21:19:17,4912,14,,,,5270.16,0
993110,21:19:56,21:19:56,4913,15,,,,5445.29,0
993110,21:20:30,21:20:30,4914,16,,,,5724.72,0
993110,21:20:43,21:20:43,871,17,,,,5816.4,0
993110,21:21:18,21:21:18,872,18,,,,6098.99,0
993110,21:21:33,21:21:33,873,19,,,,6220.5,0
993110,21:21:58,21:21:58,874,20,,,,6397.78,0
993110,21:22:32,21:22:32,875,21,,,,6609.78,0
993110,21:22:48,21:22:48,876,22,,,,6710.9,0
993110,21:23:21,21:23:21,877,23,,,,6969.19,0
993110,21:24:00,21:24:00,7368,24,,,,7273.43,
993110,21:25:02,21:25:02,4916,25,,,,7653.73,0
993110,21:25:31,21:25:31,4917,26,,,,7855.05,0
993110,21:25:53,21:25:53,4918,27,,,,7997.25,0
993110,21:26:19,21:26:19,4919,28,,,,8156.6,0
993110,21:27:14,21:27:14,4920,29,,,,8466.8,0
993110,21:27:54,21:27:54,4921,30,,,,8703.51,0
993110,21:28:27,21:28:27,4922,31,,,,8941.82,0
993110,21:28:46,21:28:46,4923,32,,,,9063.56,0
993110,21:29:15,21:29:15,4924,33,,,,9276.99,0
993110,21:29:45,21:29:45,4925,34,,,,9473.78,0
993110,21:30:19,21:30:19,4926,35,,,,9651.84,0
993110,21:31:20,21:31:20,4927,36,,,,10020.03,0
993110,21:32:08,21:32:08,4928,37,,,,10315.5,0
993110,21:33:06,21:33:06,4929,38,,,,10721.36,0
993110,21:33:41,21:33:41,4930,39,,,,10952.67,0
993110,21:34:09,21:34:09,4931,40,,,,11107.13,0
993110,21:34:40,21:34:40,340,41,,,,11292.64,0
993110,21:35:02,21:35:02,7749,42,,,,11493.01,0
993110,21:37:00,21:37:00,9952,43,,1,,12346.54,
10071020,18:12:00,18:12:00,9598,1,,,1,0,
10071020,18:19:00,18:19:00,1493,2,,,,4744.72,
10071020,18:22:00,18:22:00,9479,3,,,,5457.08,
10071020,18:25:09,18:25:09,622,4,,,,7965.04,0
10071020,18:29:37,18:29:37,623,5,,,,11649.23,0
10071020,18:34:00,18:34:00,9922,6,,1,,15189.05,
10071030,18:12:00,18:12:00,9598,1,,,1,0,
10071030,18:19:00,18:19:00,1493,2,,,,4744.72,
10071030,18:22:00,18:22:00,9479,3,,,,5457.08,
10071030,18:25:09,18:25:09,622,4,,,,7965.04,0
10071030,18:29:37,18:29:37,623,5,,,,11649.23,0
10071030,18:34:00,18:34:00,9922,6,,1,,15189.05,
10071040,18:12:00,18:12:00,9598,1,,,1,0,
10071040,18:19:00,18:19:00,1493,2,,,,4744.72,
10071040,18:22:00,18:22:00,9479,3,,,,5457.08,
10071040,18:25:09,18:25:09,622,4,,,,7965.04,0
10071040,18:29:37,18:29:37,623,5,,,,11649.23,0
10071040,18:34:00,18:34:00,9922,6,,1,,15189.05,
10071050,18:12:00,18:12:00,9598,1,,,1,0,
10071050,18:19:00,18:19:00,1493,2,,,,4744.72,
10071050,18:22:00,18:22:00,9479,3,,,,5457.08,
10071050,18:25:09,18:25:09,622,4,,,,7965.04,0
10071050,18:29:37,18:29:37,623,5,,,,11649.23,0
10071050,18:34:00,18:34:00,9922,6,,1,,15189.05,
10071060,18:12:00,18:12:00,9598,1,,,1,0,
10071060,18:19:00,18:19:00,1493,2,,,,4744.72,
10071060,18:22:00,18:22:00,9479,3,,,,5457.08,
10071060,18:25:09,18:25:09,622,4,,,,7965.04,0
10071060,18:29:37,18:29:37,623,5,,,,11649.23,0
10071060,18:34:00,18:34:00,9922,6,,1,,15189.05,
1020,07:18:00,07:18:00,9482,1,,,1,0,
1020,07:18:34,07:18:34,241,2,,,,202.13,0
1020,07:19:58,07:19:58,9480,3,,,,580.34,0
1020,07:20:42,07:20:42,243,4,,,,902.04,0
1020,07:22:06,07:22:06,244,5,,,,1481.17,0
1020,07:22:34,07:22:34,245,6,,,,1658.31,0
1020,07:23:20,07:23:20,246,7,,,,1952.3,0
1020,07:24:16,07:24:16,247,8,,,,2212.14,0
1020,07:24:56,07:24:56,248,9,,,,2433.76,0
1020,07:26:00,07:26:00,249,10,,,,2812.75,
1020,07:26:50,07:26:50,251,11,,,,3132.25,0
1020,07:27:31,07:27:31,252,12,,,,3450.67,0
1020,07:28:43,07:28:43,253,13,,,,3804.26,0
1020,07:29:36,07:29:36,255,14,,,,4185.46,0
1020,07:30:05,07:30:05,256,15,,,,4383.81,0
1020,07:30:43,07:30:43,257,16,,,,4587.88,0
1020,07:31:15,07:31:15,258,17,,,,4800.61,0
1020,07:31:55,07:31:55,259,18,,,,5003.78,0
1020,07:32:30,07:32:30,8383,19,,,,5284.07,0
1020,07:33:08,07:33:08,8384,20,,,,5606.33,0
1020,07:33:30,07:33:30,8385,21,,,,5757.13,0
1020,07:35:31,07:35:31,9597,22,,,,6290.66,0
1020,07:35:56,07:35:56,8392,23,,,,6513.63,0
1020,07:37:00,07:37:00,9598,24,,,,7120.17,
1020,07:44:00,07:44:00,1493,25,,,,11864.89,
1020,07:46:00,07:46:00,9479,26,,,,12577.25,
1020,07:49:09,07:49:09,622,27,,,,15085.21,0
1020,07:53:37,07:53:37,623,28,,,,18769.4,0
1020,07:58:00,07:58:00,9922,29,,1,,22309.22,
10248070,19:32:00,19:32:00,1493,1,,,1,0,
10248070,19:34:00,19:34:00,9479,2,,,,666.46,
10248070,19:38:00,19:38:00,622,3,,,,3174.42,
10248070,19:42:02,19:42:02,623,4,,,,6858.61,0
10248070,19:46:00,19:46:00,9922,5,,1,,10398.43,
1030,07:18:00,07:18:00,9482,1,,,1,0,
1030,07:18:34,07:18:34,241,2,,,,202.13,0
1030,07:19:58,07:19:58,9480,3,,,,580.34,0
1030,07:20:42,07:20:42,243,4,,,,902.04,0
1030,07:22:06,07:22:06,244,5,,,,1481.17,0
1030,07:22:34,07:22:34,245,6,,,,1658.31,0
1030,07:23:20,07:23:20,246,7,,,,1952.3,0
1030,07:24:16,07:24:16,247,8,,,,2212.14,0
1030,07:24:56,07:24:56,248,9,,,,2433.76,0
1030,07:26:00,07:26:00,249,10,,,,2812.75,
1030,07:26:50,07:26:50,251,11,,,,3132.25,0
1030,07:27:31,07:27:31,252,12,,,,3450.67,0
1030,07:28:43,07:28:43,253,13,,,,3804.26,0
1030,07:29:36,07:29:36,255,14,,,,4185.46,0
1030,07:30:05,07:30:05,256,15,,,,4383.81,0
1030,07:30:43,07:30:43,257,16,,,,4587.88,0
1030,07:31:15,07:31:15,258,17,,,,4800.61,0
1030,07:31:55,07:31:55,259,18,,,,5003.78,0
1030,07:32:30,07:32:30,8383,19,,,,5284.07,0
1030,07:33:08,07:33:08,8384,20,,,,5606.33,0
1030,07:33:30,07:33:30,8385,21,,,,5757.13,0
1030,07:35:31,07:35:31,9597,22,,,,6290.66,0
1030,07:35:56,07:35:56,8392,23,,,,6513.63,0
1030,07:37:00,07:37:00,9598,24,,,,7120.17,
1030,07:44:00,07:44:00,1493,25,,,,11864.89,
1030,07:46:00,07:46:00,9479,26,,,,12577.25,
1030,07:49:09,07:49:09,622,27,,,,15085.21,0
1030,07:53:37,07:53:37,623,28,,,,18769.4,0
1030,07:58:00,07:58:00,9922,29,,1,,22309.22,
10364100,10:00:00,10:00:00,9482,1,,,1,0,
10364100,10:00:29,10:00:29,241,2,,,,202.13,0
10364100,10:01:43,10:01:43,9480,3,,,,580.34,0
10364100,10:02:21,10:02:21,243,4,,,,902.04,0
10364100,10:03:35,10:03:35,244,5,,,,1481.17,0
10364100,10:03:59,10:03:59,245,6,,,,1658.31,0
10364100,10:04:40,10:04:40,246,7,,,,1952.3,0
10364100,10:05:29,10:05:29,247,8,,,,2212.14,0
10364100,10:06:04,10:06:04,248,9,,,,2433.76,0
10364100,10:07:00,10:07:00,249,10,,,,2812.75,
10364100,10:07:35,10:07:35,251,11,,,,3132.25,0
10364100,10:08:04,10:08:04,252,12,,,,3450.67,0
10364100,10:08:54,10:08:54,253,13,,,,3804.26,0
10364100,10:09:32,10:09:32,255,14,,,,4185.46,0
10364100,10:09:52,10:09:52,256,15,,,,4383.81,0
10364100,10:10:19,10:10:19,257,16,,,,4587.88,0
10364100,10:10:41,10:10:41,258,17,,,,4800.61,0
10364100,10:11:09,10:11:09,259,18,,,,5003.78,0
10364100,10:11:33,10:11:33,8383,19,,,,5284.07,0
10364100,10:12:00,10:12:00,8384,20,,,,5606.33,0
10364100,10:12:16,10:12:16,8385,21,,,,5757.13,0
10364100,10:14:03,10:14:03,6548,22,,,,6346.83,0
10364100,10:15:00,10:15:00,6549,23,,,,6986.31,
10364100,10:15:13,10:15:13,6550,24,,,,7156.84,0
10364100,10:15:36,10:15:36,6551,25,,,,7388.69,0
10364100,10:16:19,10:16:19,8237,26,,,,7745.39,0
10364100,10:16:36,10:16:36,6552,27,,,,7908.55,0
10364100,10:18:00,10:18:00,9598,28,,,,8534.99,
10364100,10:25:00,10:25:00,1493,29,,,,13279.71,
10364100,10:28:00,10:28:00,9479,30,,,,13992.07,
10364100,10:30:00,10:30:00,622,31,,,,16500.03,
10364100,10:35:03,10:35:03,623,32,,,,20184.22,0
10364100,10:40:00,10:40:00,9922,33,,1,,23724.04,
1040,07:18:00,07:18:00,9482,1,,,1,0,
1040,07:18:34,07:18:34,241,2,,,,202.13,0
1040,07:19:58,07:19:58,9480,3,,,,580.34,0
1040,07:20:42,07:20:42,243,4,,,,902.04,0
1040,07:22:06,07:22:06,244,5,,,,1481.17,0
1040,07:22:34,07:22:34,245,6,,,,1658.31,0
1040,07:23:20,07:23:20,246,7,,,,1952.3,0
1040,07:24:16,07:24:16,247,8,,,,2212.14,0
1040,07:24:56,07:24:56,248,9,,,,2433.76,0
1040,07:26:00,07:26:00,249,10,,,,2812.75,
1040,07:26:50,07:26:50,251,11,,,,3132.25,0
1040,07:27:31,07:27:31,252,12,,,,3450.67,0
1040,07:28:43,07:28:43,253,13,,,,3804.26,0
1040,07:29:36,07:29:36,255,14,,,,4185.46,0
1040,07:30:05,07:30:05,256,15,,,,4383.81,0
1040,07:30:43,07:30:43,257,16,,,,4587.88,0
1040,07:31:15,07:31:15,258,17,,,,4800.61,0
1040,07:31:55,07:31:55,259,18,,,,5003.78,0
1040,07:32:30,07:32:30,8383,19,,,,5284.07,0
1040,07:33:08,07:33:08,8384,20,,,,5606.33,0
1040,07:33:30,07:33:30,8385,21,,,,5757.13,0
1040,07:35:31,07:35:31,9597,22,,,,6290.66,0
1040,07:35:56,07:35:56,8392,23,,,,6513.63,0
1040,07:37:00,07:37:00,9598,24,,,,7120.17,
1040,07:44:00,07:44:00,1493,25,,,,11864.89,
1040,07:46:00,07:46:00,9479,26,,,,12577.25,
1040,07:49:09,07:49:09,622,27,,,,15085.21,0
1040,07:53:37,07:53:37,623,28,,,,18769.4,0
1040,07:58:00,07:58:00,9922,29,,1,,22309.22,
10448110,08:54:00,08:54:00,9482,1,,,1,0,
10448110,08:54:21,08:54:21,241,2,,,,202.13,0
10448110,08:55:13,08:55:13,9480,3,,,,580.34,0
10448110,08:55:41,08:55:41,243,4,,,,902.04,0
10448110,08:56:33,08:56:33,244,5,,,,1481.17,0
10448110,08:56:51,08:56:51,245,6,,,,1658.31,0
10448110,08:57:20,08:57:20,246,7,,,,1952.3,0
10448110,08:57:55,08:57:55,247,8,,,,2212.14,0
10448110,08:58:20,08:58:20,248,9,,,,2433.76,0
10448110,08:59:00,08:59:00,249,10,,,,2812.75,
10448110,08:59:30,08:59:30,251,11,,,,3132.25,0
10448110,08:59:56,08:59:56,252,12,,,,3450.67,0
10448110,09:00:40,09:00:40,253,13,,,,3804.26,0
10448110,09:01:13,09:01:13,255,14,,,,4185.46,0
10448110,09:01:30,09:01:30,256,15,,,,4383.81,0
10448110,09:01:54,09:01:54,257,16,,,,4587.88,0
10448110,09:02:13,09:02:13,258,17,,,,4800.61,0
10448110,09:02:38,09:02:38,259,18,,,,5003.78,0
10448110,09:02:59,09:02:59,8383,19,,,,5284.07,0
10448110,09:03:23,09:03:23,8384,20,,,,5606.33,0
10448110,09:03:36,09:03:36,8385,21,,,,5757.13,0
10448110,09:05:10,09:05:10,6548,22,,,,6346.83,0
10448110,09:06:00,09:06:00,6549,23,,,,6986.31,
10448110,09:06:17,09:06:17,6550,24,,,,7156.84,0
10448110,09:06:49,09:06:49,6551,25,,,,7388.69,0
10448110,09:07:45,09:07:45,8237,26,,,,7745.39,0
10448110,09:08:08,09:08:08,6552,27,,,,7908.55,0
10448110,09:10:00,09:10:00,9598,28,,,,8534.99,
10448110,09:17:00,09:17:00,1493,29,,,,13279.71,
10448110,09:19:00,09:19:00,9479,30,,,,13992.07,
10448110,09:23:00,09:23:00,622,31,,,,16500.03,
10448110,09:27:02,09:27:02,623,32,,,,20184.22,0
10448110,09:31:00,09:31:00,9922,33,,1,,23724.04,
10457020,21:41:00,21:41:00,9482,1,,,1,0,
10457020,21:41:25,21:41:25,241,2,,,,202.13,0
10457020,21:42:28,21:42:28,9480,3,,,,580.34,0
10457020,21:43:01,21:43:01,243,4,,,,902.04,0
10457020,21:44:04,21:44:04,244,5,,,,1481.17,0
10457020,21:44:25,21:44:25,245,6,,,,1658.31,0
10457020,21:45:00,21:45:00,246,7,,,,1952.3,0
10457020,21:45:42,21:45:42,247,8,,,,2212.14,0
10457020,21:46:12,21:46:12,248,9,,,,2433.76,0
10457020,21:47:00,21:47:00,249,10,,,,2812.75,
10457020,21:47:30,21:47:30,251,11,,,,3132.25,0
10457020,21:47:56,21:47:56,252,12,,,,3450.67,0
10457020,21:48:40,21:48:40,253,13,,,,3804.26,0
10457020,21:49:13,21:49:13,255,14,,,,4185.46,0
10457020,21:49:30,21:49:30,256,15,,,,4383.81,0
10457020,21:49:54,21:49:54,257,16,,,,4587.88,0
10457020,21:50:13,21:50:13,258,17,,,,4800.61,0
10457020,21:50:38,21:50:38,259,18,,,,5003.78,0
10457020,21:50:59,21:50:59,8383,19,,,,5284.07,0
10457020,21:51:23,21:51:23,8384,20,,,,5606.33,0
10457020,21:51:36,21:51:36,8385,21,,,,5757.13,0
10457020,21:53:10,21:53:10,6548,22,,,,6346.83,0
10457020,21:54:00,21:54:00,6549,23,,,,6986.31,
10457020,21:54:13,21:54:13,6550,24,,,,7156.84,0
10457020,21:54:36,21:54:36,6551,25,,,,7388.69,0
10457020,21:55:19,21:55:19,8237,26,,,,7745.39,0
10457020,21:55:36,21:55:36,6552,27,,,,7908.55,0
10457020,21:57:00,21:57:00,9598,28,,,,8534.99,
10457020,22:04:00,22:04:00,1493,29,,,,13279.71,
10457020,22:06:00,22:06:00,9479,30,,,,13992.07,
10457020,22:07:00,22:07:00,622,31,,,,16500.03,
10457020,22:12:03,22:12:03,623,32,,,,20184.22,0
10457020,22:17:00,22:17:00,9922,33,,1,,23724.04,
10457030,21:41:00,21:41:00,9482,1,,,1,0,
10457030,21:41:25,21:41:25,241,2,,,,202.13,0
10457030,21:42:28,21:42:28,9480,3,,,,580.34,0
10457030,21:43:01,21:43:01,243,4,,,,902.04,0
10457030,21:44:04,21:44:04,244,5,,,,1481.17,0
10457030,21:44:25,21:44:25,245,6,,,,1658.31,0
10457030,21:45:00,21:45:00,246,7,,,,1952.3,0
10457030,21:45:42,21:45:42,247,8,,,,2212.14,0
10457030,21:46:12,21:46:12,248,9,,,,2433.76,0
10457030,21:47:00,21:47:00,249,10,,,,2812.75,
10457030,21:47:30,21:47:30,251,11,,,,3132.25,0
10457030,21:47:56,21:47:56,252,12,,,,3450.67,0
10457030,21:48:40,21:48:40,253,13,,,,3804.26,0
10457030,21:49:13,21:49:13,255,14,,,,4185.46,0
10457030,21:49:30,21:49:30,256,15,,,,4383.81,0
10457030,21:49:54,21:49:54,257,16,,,,4587.88,0
10457030,21:50:13,21:50:13,258,17,,,,4800.61,0
10457030,21:50:38,21:50:38,259,18,,,,5003.78,0
10457030,21:50:59,21:50:59,8383,19,,,,5284.07,0
10457030,21:51:23,21:51:23,8384,20,,,,5606.33,0
10457030,21:51:36,21:51:36,8385,21,,,,5757.13,0
10457030,21:53:10,21:53:10,6548,22,,,,6346.83,0
10457030,21:54:00,21:54:00,6549,23,,,,6986.31,
10457030,21:54:13,21:54:13,6550,24,,,,7156.84,0
10457030,21:54:36,21:54:36,6551,25,,,,7388.69,0
10457030,21:55:19,21:55:19,8237,26,,,,7745.39,0
10457030,21:55:36,21:55:36,6552,27,,,,7908.55,0
10457030,21:57:00,21:57:00,9598,28,,,,8534.99,
10457030,22:04:00,22:04:00,1493,29,,,,13279.71,
10457030,22:06:00,22:06:00,9479,30,,,,13992.07,
10457030,22:07:00,22:07:00,622,31,,,,16500.03,
10457030,22:12:03,22:12:03,623,32,,,,20184.22,0
10457030,22:17:00,22:17:00,9922,33,,1,,23724.04,
10457040,21:41:00,21:41:00,9482,1,,,1,0,
10457040,21:41:25,21:41:25,241,2,,,,202.13,0
10457040,21:42:28,21:42:28,9480,3,,,,580.34,0
10457040,21:43:01,21:43:01,243,4,,,,902.04,0
10457040,21:44:04,21:44:04,244,5,,,,1481.17,0
10457040,21:44:25,21:44:25,245,6,,,,1658.31,0
10457040,21:45:00,21:45:00,246,7,,,,1952.3,0
10457040,21:45:42,21:45:42,247,8,,,,2212.14,0
10457040,21:46:12,21:46:12,248,9,,,,2433.76,0
10457040,21:47:00,21:47:00,249,10,,,,2812.75,
10457040,21:47:30,21:47:30,251,11,,,,3132.25,0
10457040,21:47:56,21:47:56,252,12,,,,3450.67,0
10457040,21:48:40,21:48:40,253,13,,,,3804.26,0
10457040,21:49:13,21:49:13,255,14,,,,4185.46,0
10457040,21:49:30,21:49:30,256,15,,,,4383.81,0
10457040,21:49:54,21:49:54,257,16,,,,4587.88,0
10457040,21:50:13,21:50:13,258,17,,,,4800.61,0
10457040,21:50:38,21:50:38,259,18,,,,5003.78,0
10457040,21:50:59,21:50:59,8383,19,,,,5284.07,0
10457040,21:51:23,21:51:23,8384,20,,,,5606.33,0
10457040,21:51:36,21:51:36,8385,21,,,,5757.13,0
10457040,21:53:10,21:53:10,6548,22,,,,6346.83,0
10457040,21:54:00,21:54:00,6549,23,,,,6986.31,
10457040,21:54:13,21:54:13,6550,24,,,,7156.84,0
10457040,21:54:36,21:54:36,6551,25,,,,7388.69,0
10457040,21:55:19,21:55:19,8237,26,,,,7745.39,0
10457040,21:55:36,21:55:36,6552,27,,,,7908.55,0
10457040,21:57:00,21:57:00,9598,28,,,,8534.99,
10457040,22:04:00,22:04:00,1493,29,,,,13279.71,
10457040,22:06:00,22:06:00,9479,30,,,,13992.07,
10457040,22:07:00,22:07:00,622,31,,,,16500.03,
10457040,22:12:03,22:12:03,623,32,,,,20184.22,0
10457040,22:17:00,22:17:00,9922,33,,1,,23724.04,
10457050,21:41:00,21:41:00,9482,1,,,1,0,
10457050,21:41:25,21:41:25,241,2,,,,202.13,0
10457050,21:42:28,21:42:28,9480,3,,,,580.34,0
10457050,21:43:01,21:43:01,243,4,,,,902.04,0
10457050,21:44:04,21:44:04,244,5,,,,1481.17,0
10457050,21:44:25,21:44:25,245,6,,,,1658.31,0
10457050,21:45:00,21:45:00,246,7,,,,1952.3,0
10457050,21:45:42,21:45:42,247,8,,,,2212.14,0
10457050,21:46:12,21:46:12,248,9,,,,2433.76,0
10457050,21:47:00,21:47:00,249,10,,,,2812.75,
10457050,21:47:30,21:47:30,251,11,,,,3132.25,0
10457050,21:47:56,21:47:56,252,12,,,,3450.67,0
10457050,21:48:40,21:48:40,253,13,,,,3804.26,0
10457050,21:49:13,21:49:13,255,14,,,,4185.46,0
10457050,21:49:30,21:49:30,256,15,,,,4383.81,0
10457050,21:49:54,21:49:54,257,16,,,,4587.88,0
10457050,21:50:13,21:50:13,258,17,,,,4800.61,0
10457050,21:50:38,21:50:38,259,18,,,,5003.78,0
10457050,21:50:59,21:50:59,8383,19,,,,5284.07,0
10457050,21:51:23,21:51:23,8384,20,,,,5606.33,0
10457050,21:51:36,21:51:36,8385,21,,,,5757.13,0
10457050,21:53:10,21:53:10,6548,22,,,,6346.83,0
10457050,21:54:00,21:54:00,6549,23,,,,6986.31,
10457050,21:54:13,21:54:13,6550,24,,,,7156.84,0
10457050,21:54:36,21:54:36,6551,25,,,,7388.69,0
10457050,21:55:19,21:55:19,8237,26,,,,7745.39,0
10457050,21:55:36,21:55:36,6552,27,,,,7908.55,0
10457050,21:57:00,21:57:00,9598,28,,,,8534.99,
10457050,22:04:00,22:04:00,1493,29,,,,13279.71,
10457050,22:06:00,22:06:00,9479,30,,,,13992.07,
10457050,22:07:00,22:07:00,622,31,,,,16500.03,
10457050,22:12:03,22:12:03,623,32,,,,20184.22,0
10457050,22:17:00,22:17:00,9922,33,,1,,23724.04,
10457060,21:41:00,21:41:00,9482,1,,,1,0,
10457060,21:41:25,21:41:25,241,2,,,,202.13,0
10457060,21:42:28,21:42:28,9480,3,,,,580.34,0
10457060,21:43:01,21:43:01,243,4,,,,902.04,0
10457060,21:44:04,21:44:04,244,5,,,,1481.17,0
10457060,21:44:25,21:44:25,245,6,,,,1658.31,0
10457060,21:45:00,21:45:00,246,7,,,,1952.3,0
10457060,21:45:42,21:45:42,247,8,,,,2212.14,0
10457060,21:46:12,21:46:12,248,9,,,,2433.76,0
10457060,21:47:00,21:47:00,249,10,,,,2812.75,
10457060,21:47:30,21:47:30,251,11,,,,3132.25,0
10457060,21:47:56,21:47:56,252,12,,,,3450.67,0
10457060,21:48:40,21:48:40,253,13,,,,3804.26,0
10457060,21:49:13,21:49:13,255,14,,,,4185.46,0
10457060,21:49:30,21:49:30,256,15,,,,4383.81,0
10457060,21:49:54,21:49:54,257,16,,,,4587.88,0
10457060,21:50:13,21:50:13,258,17,,,,4800.61,0
10457060,21:50:38,21:50:38,259,18,,,,5003.78,0
10457060,21:50:59,21:50:59,8383,19,,,,5284.07,0
10457060,21:51:23,21:51:23,8384,20,,,,5606.33,0
10457060,21:51:36,21:51:36,8385,21,,,,5757.13,0
10457060,21:53:10,21:53:10,6548,22,,,,6346.83,0
10457060,21:54:00,21:54:00,6549,23,,,,6986.31,
10457060,21:54:13,21:54:13,6550,24,,,,7156.84,0
10457060,21:54:36,21:54:36,6551,25,,,,7388.69,0
10457060,21:55:19,21:55:19,8237,26,,,,7745.39,0
10457060,21:55:36,21:55:36,6552,27,,,,7908.55,0
10457060,21:57:00,21:57:00,9598,28,,,,8534.99,
10457060,22:04:00,22:04:00,1493,29,,,,13279.71,
10457060,22:06:00,22:06:00,9479,30,,,,13992.07,
10457060,22:07:00,22:07:00,622,31,,,,16500.03,
10457060,22:12:03,22:12:03,623,32,,,,20184.22,0
10457060,22:17:00,22:17:00,9922,33,,1,,23724.04,
1048090,20:25:00,20:25:00,1493,1,,,1,0,
1048090,20:27:00,20:27:00,9479,2,,,,666.46,
1048090,20:31:00,20:31:00,622,3,,,,3174.42,
1048090,20:35:02,20:35:02,623,4,,,,6858.61,0
1048090,20:39:00,20:39:00,9922,5,,1,,10398.43,
1050,07:18:00,07:18:00,9482,1,,,1,0,
1050,07:18:34,07:18:34,241,2,,,,202.13,0
1050,07:19:58,07:19:58,9480,3,,,,580.34,0
1050,07:20:42,07:20:42,243,4,,,,902.04,0
1050,07:22:06,07:22:06,244,5,,,,1481.17,0
1050,07:22:34,07:22:34,245,6,,,,1658.31,0
1050,07:23:20,07:23:20,246,7,,,,1952.3,0
1050,07:24:16,07:24:16,247,8,,,,2212.14,0
1050,07:24:56,07:24:56,248,9,,,,2433.76,0
1050,07:26:00,07:26:00,249,10,,,,2812.75,
1050,07:26:50,07:26:50,251,11,,,,3132.25,0
1050,07:27:31,07:27:31,252,12,,,,3450.67,0
1050,07:28:43,07:28:43,253,13,,,,3804.26,0
1050,07:29:36,07:29:36,255,14,,,,4185.46,0
1050,07:30:05,07:30:05,256,15,,,,4383.81,0
1050,07:30:43,07:30:43,257,16,,,,4587.88,0
1050,07:31:15,07:31:15,258,17,,,,4800.61,0
1050,07:31:55,07:31:55,259,18,,,,5003.78,0
1050,07:32:30,07:32:30,8383,19,,,,5284.07,0
1050,07:33:08,07:33:08,8384,20,,,,5606.33,0
1050,07:33:30,07:33:30,8385,21,,,,5757.13,0
1050,07:35:31,07:35:31,9597,22,,,,6290.66,0
1050,07:35:56,07:35:56,8392,23,,,,6513.63,0
1050,07:37:00,07:37:00,9598,24,,,,7120.17,
1050,07:44:00,07:44:00,1493,25,,,,11864.89,
1050,07:46:00,07:46:00,9479,26,,,,12577.25,
1050,07:49:09,07:49:09,622,27,,,,15085.21,0
1050,07:53:37,07:53:37,623,28,,,,18769.4,0
1050,07:58:00,07:58:00,9922,29,,1,,22309.22,
1051020,05:34:00,05:34:00,9598,1,,,1,0,
1051020,05:40:00,05:40:00,1493,2,,,,4744.72,
1051020,05:42:00,05:42:00,9479,3,,,,5457.08,
1051020,05:45:09,05:45:09,622,4,,,,7965.04,0
1051020,05:49:37,05:49:37,623,5,,,,11649.23,0
1051020,05:54:00,05:54:00,9922,6,,1,,15189.05,
1051030,05:34:00,05:34:00,9598,1,,,1,0,
1051030,05:40:00,05:40:00,1493,2,,,,4744.72,
1051030,05:42:00,05:42:00,9479,3,,,,5457.08,
1051030,05:45:09,05:45:09,622,4,,,,7965.04,0
1051030,05:49:37,05:49:37,623,5,,,,11649.23,0
1051030,05:54:00,05:54:00,9922,6,,1,,15189.05,
1051040,05:34:00,05:34:00,9598,1,,,1,0,
1051040,05:40:00,05:40:00,1493,2,,,,4744.72,
1051040,05:42:00,05:42:00,9479,3,,,,5457.08,
1051040,05:45:09,05:45:09,622,4,,,,7965.04,0
1051040,05:49:37,05:49:37,623,5,,,,11649.23,0
1051040,05:54:00,05:54:00,9922,6,,1,,15189.05,
1051050,05:34:00,05:34:00,9598,1,,,1,0,
1051050,05:40:00,05:40:00,1493,2,,,,4744.72,
1051050,05:42:00,05:42:00,9479,3,,,,5457.08,
1051050,05:45:09,05:45:09,622,4,,,,7965.04,0
1051050,05:49:37,05:49:37,623,5,,,,11649.23,0
1051050,05:54:00,05:54:00,9922,6,,1,,15189.05,
1051060,05:34:00,05:34:00,9598,1,,,1,0,
1051060,05:40:00,05:40:00,1493,2,,,,4744.72,
1051060,05:42:00,05:42:00,9479,3,,,,5457.08,
1051060,05:45:09,05:45:09,622,4,,,,7965.04,0
1051060,05:49:37,05:49:37,623,5,,,,11649.23,0
1051060,05:54:00,05:54:00,9922,6,,1,,15189.05,
1057110,15:02:00,15:02:00,1493,1,,,1,0,
1057110,15:04:00,15:04:00,9479,2,,,,666.46,
1057110,15:08:00,15:08:00,622,3,,,,3174.42,
1057110,15:12:02,15:12:02,623,4,,,,6858.61,0
1057110,15:16:00,15:16:00,9922,5,,1,,10398.43,
1060,07:18:00,07:18:00,9482,1,,,1,0,
1060,07:18:34,07:18:34,241,2,,,,202.13,0
1060,07:19:58,07:19:58,9480,3,,,,580.34,0
1060,07:20:42,07:20:42,243,4,,,,902.04,0
1060,07:22:06,07:22:06,244,5,,,,1481.17,0
1060,07:22:34,07:22:34,245,6,,,,1658.31,0
1060,07:23:20,07:23:20,246,7,,,,1952.3,0
1060,07:24:16,07:24:16,247,8,,,,2212.14,0
1060,07:24:56,07:24:56,248,9,,,,2433.76,0
1060,07:26:00,07:26:00,249,10,,,,2812.75,
1060,07:26:50,07:26:50,251,11,,,,3132.25,0
1060,07:27:31,07:27:31,252,12,,,,3450.67,0
1060,07:28:43,07:28:43,253,13,,,,3804.26,0
1060,07:29:36,07:29:36,255,14,,,,4185.46,0
1060,07:30:05,07:30:05,256,15,,,,4383.81,0
1060,07:30:43,07:30:43,257,16,,,,4587.88,0
1060,07:31:15,07:31:15,258,17,,,,4800.61,0
1060,07:31:55,07:31:55,259,18,,,,5003.78,0
1060,07:32:30,07:32:30,8383,19,,,,5284.07,0
1060,07:33:08,07:33:08,8384,20,,,,5606.33,0
1060,07:33:30,07:33:30,8385,21,,,,5757.13,0
1060,07:35:31,07:35:31,9597,22,,,,6290.66,0
1060,07:35:56,07:35:56,8392,23,,,,6513.63,0
1060,07:37:00,07:37:00,9598,24,,,,7120.17,
1060,07:44:00,07:44:00,1493,25,,,,11864.89,
1060,07:46:00,07:46:00,9479,26,,,,12577.25,
1060,07:49:09,07:49:09,622,27,,,,15085.21,0
1060,07:53:37,07:53:37,623,28,,,,18769.4,0
1060,07:58:00,07:58:00,9922,29,,1,,22309.22,
10678070,15:02:00,15:02:00,1493,1,,,1,0,
10678070,15:04:00,15:04:00,9479,2,,,,666.46,
10678070,15:08:00,15:08:00,622,3,,,,3174.42,
10678070,15:12:02,15:12:02,623,4,,,,6858.61,0
10678070,15:16:00,15:16:00,9922,5,,1,,10398.43,
10679010,16:00:00,16:00:00,1493,1,,,1,0,
10679010,16:02:00,16:02:00,9479,2,,,,666.46,
10679010,16:06:00,16:06:00,622,3,,,,3174.42,
10679010,16:10:02,16:10:02,623,4,,,,6858.61,0
10679010,16:14:00,16:14:00,9922,5,,1,,10398.43,
10679080,16:00:00,16:00:00,1493,1,,,1,0,
10679080,16:02:00,16:02:00,9479,2,,,,666.46,
10679080,16:06:00,16:06:00,622,3,,,,3174.42,
10679080,16:10:02,16:10:02,623,4,,,,6858.61,0
10679080,16:14:00,16:14:00,9922,5,,1,,10398.43,
10683070,17:24:00,17:24:00,9482,1,,,1,0,
10683070,17:24:21,17:24:21,241,2,,,,202.13,0
10683070,17:25:13,17:25:13,9480,3,,,,580.34,0
10683070,17:25:41,17:25:41,243,4,,,,902.04,0
10683070,17:26:33,17:26:33,244,5,,,,1481.17,0
10683070,17:26:51,17:26:51,245,6,,,,1658.31,0
10683070,17:27:20,17:27:20,246,7,,,,1952.3,0
10683070,17:27:55,17:27:55,247,8,,,,2212.14,0
10683070,17:28:20,17:28:20,248,9,,,,2433.76,0
10683070,17:29:00,17:29:00,249,10,,,,2812.75,
10683070,17:29:30,17:29:30,251,11,,,,3132.25,0
10683070,17:29:56,17:29:56,252,12,,,,3450.67,0
10683070,17:30:40,17:30:40,253,13,,,,3804.26,0
10683070,17:31:13,17:31:13,255,14,,,,4185.46,0
10683070,17:31:30,17:31:30,256,15,,,,4383.81,0
10683070,17:31:54,17:31:54,257,16,,,,4587.88,0
10683070,17:32:13,17:32:13,258,17,,,,4800.61,0
10683070,17:32:38,17:32:38,259,18,,,,5003.78,0
10683070,17:32:59,17:32:59,8383,19,,,,5284.07,0
10683070,17:33:23,17:33:23,8384,20,,,,5606.33,0
10683070,17:33:36,17:33:36,8385,21,,,,5757.13,0
10683070,17:35:10,17:35:10,6548,22,,,,6346.83,0
10683070,17:36:00,17:36:00,6549,23,,,,6986.31,
10683070,17:36:17,17:36:17,6550,24,,,,7156.84,0
10683070,17:36:49,17:36:49,6551,25,,,,7388.69,0
10683070,17:37:45,17:37:45,8237,26,,,,7745.39,0
10683070,17:38:08,17:38:08,6552,27,,,,7908.55,0
10683070,17:40:00,17:40:00,9598,28,,,,8534.99,
10683070,17:47:00,17:47:00,1493,29,,,,13279.71,
10683070,17:49:00,17:49:00,9479,30,,,,13992.07,
10683070,17:53:00,17:53:00,622,31,,,,16500.03,
10683070,17:57:02,17:57:02,623,32,,,,20184.22,0
10683070,18:01:00,18:01:00,9922,33,,1,,23724.04,
10938090,10:05:00,10:05:00,1493,1,,,1,0,
10938090,10:07:00,10:07:00,9479,2,,,,666.46,
10938090,10:11:00,10:11:00,622,3,,,,3174.42,
10938090,10:15:02,10:15:02,623,4,,,,6858.61,0
10938090,10:19:00,10:19:00,9922,5,,1,,10398.43,
11043090,17:52:00,17:52:00,9482,1,,,1,0,
11043090,17:52:21,17:52:21,241,2,,,,202.13,0
11043090,17:53:13,17:53:13,9480,3,,,,580.34,0
11043090,17:53:41,17:53:41,243,4,,,,902.04,0
11043090,17:54:33,17:54:33,244,5,,,,1481.17,0
11043090,17:54:51,17:54:51,245,6,,,,1658.31,0
11043090,17:55:20,17:55:20,246,7,,,,1952.3,0
11043090,17:55:55,17:55:55,247,8,,,,2212.14,0
11043090,17:56:20,17:56:20,248,9,,,,2433.76,0
11043090,17:57:00,17:57:00,249,10,,,,2812.75,
11043090,17:57:30,17:57:30,251,11,,,,3132.25,0
11043090,17:57:56,17:57:56,252,12,,,,3450.67,0
11043090,17:58:40,17:58:40,253,13,,,,3804.26,0
11043090,17:59:13,17:59:13,255,14,,,,4185.46,0
11043090,17:59:30,17:59:30,256,15,,,,4383.81,0
11043090,17:59:54,17:59:54,257,16,,,,4587.88,0
11043090,18:00:13,18:00:13,258,17,,,,4800.61,0
11043090,18:00:38,18:00:38,259,18,,,,5003.78,0
11043090,18:00:59,18:00:59,8383,19,,,,5284.07,0
11043090,18:01:23,18:01:23,8384,20,,,,5606.33,0
11043090,18:01:36,18:01:36,8385,21,,,,5757.13,0
11043090,18:03:10,18:03:10,6548,22,,,,6346.83,0
11043090,18:04:00,18:04:00,6549,23,,,,6986.31,
11043090,18:04:17,18:04:17,6550,24,,,,7156.84,0
11043090,18:04:49,18:04:49,6551,25,,,,7388.69,0
11043090,18:05:45,18:05:45,8237,26,,,,7745.39,0
11043090,18:06:08,18:06:08,6552,27,,,,7908.55,0
11043090,18:08:00,18:08:00,9598,28,,,,8534.99,
11043090,18:15:00,18:15:00,1493,29,,,,13279.71,
11043090,18:17:00,18:17:00,9479,30,,,,13992.07,
11043090,18:21:00,18:21:00,622,31,,,,16500.03,
11043090,18:25:02,18:25:02,623,32,,,,20184.22,0
11043090,18:29:00,18:29:00,9922,33,,1,,23724.04,
11087020,05:09:00,05:09:00,9598,1,,,1,0,
11087020,05:15:00,05:15:00,1493,2,,,,4744.72,
11087020,05:17:00,05:17:00,9479,3,,,,5457.08,
11087020,05:20:09,05:20:09,622,4,,,,7965.04,0
11087020,05:24:37,05:24:37,623,5,,,,11649.23,0
11087020,05:29:00,05:29:00,9922,6,,1,,15189.05,
11087030,05:09:00,05:09:00,9598,1,,,1,0,
11087030,05:15:00,05:15:00,1493,2,,,,4744.72,
11087030,05:17:00,05:17:00,9479,3,,,,5457.08,
11087030,05:20:09,05:20:09,622,4,,,,7965.04,0
11087030,05:24:37,05:24:37,623,5,,,,11649.23,0
11087030,05:29:00,05:29:00,9922,6,,1,,15189.05,
11087040,05:09:00,05:09:00,9598,1,,,1,0,
11087040,05:15:00,05:15:00,1493,2,,,,4744.72,
11087040,05:17:00,05:17:00,9479,3,,,,5457.08,
11087040,05:20:09,05:20:09,622,4,,,,7965.04,0
11087040,05:24:37,05:24:37,623,5,,,,11649.23,0
11087040,05:29:00,05:29:00,9922,6,,1,,15189.05,
11087050,05:09:00,05:09:00,9598,1,,,1,0,
11087050,05:15:00,05:15:00,1493,2,,,,4744.72,
11087050,05:17:00,05:17:00,9479,3,,,,5457.08,
11087050,05:20:09,05:20:09,622,4,,,,7965.04,0
11087050,05:24:37,05:24:37,623,5,,,,11649.23,0
11087050,05:29:00,05:29:00,9922,6,,1,,15189.05,
11087060,05:09:00,05:09:00,9598,1,,,1,0,
11087060,05:15:00,05:15:00,1493,2,,,,4744.72,
11087060,05:17:00,05:17:00,9479,3,,,,5457.08,
11087060,05:20:09,05:20:09,622,4,,,,7965.04,0
11087060,05:24:37,05:24:37,623,5,,,,11649.23,0
11087060,05:29:00,05:29:00,9922,6,,1,,15189.05,
11100070,21:54:00,21:54:00,9482,1,,,1,0,
11100070,21:54:21,21:54:21,241,2,,,,202.13,0
11100070,21:55:13,21:55:13,9480,3,,,,580.34,0
11100070,21:55:41,21:55:41,243,4,,,,902.04,0
11100070,21:56:33,21:56:33,244,5,,,,1481.17,0
11100070,21:56:51,21:56:51,245,6,,,,1658.31,0
11100070,21:57:20,21:57:20,246,7,,,,1952.3,0
11100070,21:57:55,21:57:55,247,8,,,,2212.14,0
11100070,21:58:20,21:58:20,248,9,,,,2433.76,0
11100070,21:59:00,21:59:00,249,10,,,,2812.75,
11100070,21:59:30,21:59:30,251,11,,,,3132.25,0
11100070,21:59:56,21:59:56,252,12,,,,3450.67,0
11100070,22:00:40,22:00:40,253,13,,,,3804.26,0
11100070,22:01:13,22:01:13,255,14,,,,4185.46,0
11100070,22:01:30,22:01:30,256,15,,,,4383.81,0
11100070,22:01:54,22:01:54,257,16,,,,4587.88,0
11100070,22:02:13,22:02:13,258,17,,,,4800.61,0
11100070,22:02:38,22:02:38,259,18,,,,5003.78,0
11100070,22:02:59,22:02:59,8383,19,,,,5284.07,0
11100070,22:03:23,22:03:23,8384,20,,,,5606.33,0
11100070,22:03:36,22:03:36,8385,21,,,,5757.13,0
11100070,22:05:10,22:05:10,6548,22,,,,6346.83,0
11100070,22:06:00,22:06:00,6549,23,,,,6986.31,
11100070,22:06:17,22:06:17,6550,24,,,,7156.84,0
11100070,22:06:49,22:06:49,6551,25,,,,7388.69,0
11100070,22:07:45,22:07:45,8237,26,,,,7745.39,0
11100070,22:08:08,22:08:08,6552,27,,,,7908.55,0
11100070,22:10:00,22:10:00,9598,28,,,,8534.99,
11100070,22:17:00,22:17:00,1493,29,,,,13279.71,
11100070,22:19:00,22:19:00,9479,30,,,,13992.07,
11100070,22:23:00,22:23:00,622,31,,,,16500.03,
11100070,22:27:02,22:27:02,623,32,,,,20184.22,0
11100070,22:31:00,22:31:00,9922,33,,1,,23724.04,
11103090,15:23:00,15:23:00,9598,1,,,1,0,
11103090,15:30:00,15:30:00,1493,2,,,,4744.72,
11103090,15:32:00,15:32:00,9479,3,,,,5457.08,
11103090,15:36:00,15:36:00,622,4,,,,7965.04,
11103090,15:40:02,15:40:02,623,5,,,,11649.23,0
11103090,15:44:00,15:44:00,9922,6,,1,,15189.05,
11275100,20:11:00,20:11:00,9598,1,,,1,0,
11275100,20:18:00,20:18:00,1493,2,,,,4744.72,
11275100,20:21:00,20:21:00,9479,3,,,,5457.08,
11275100,20:24:09,20:24:09,622,4,,,,7965.04,0
11275100,20:28:37,20:28:37,623,5,,,,11649.23,0
11275100,20:33:00,20:33:00,9922,6,,1,,15189.05,
1130090,23:38:00,23:38:00,9598,1,,,1,0,
1130090,23:45:00,23:45:00,1493,2,,,,4744.72,
1130090,23:47:00,23:47:00,9479,3,,,,5457.08,
1130090,23:51:00,23:51:00,622,4,,,,7965.04,
1130090,23:55:02,23:55:02,623,5,,,,11649.23,0
1130090,23:59:00,23:59:00,9922,6,,1,,15189.05,
11334090,13:55:00,13:55:00,1493,1,,,1,0,
11334090,13:57:00,13:57:00,9479,2,,,,666.46,
11334090,14:01:00,14:01:00,622,3,,,,3174.42,
11334090,14:05:02,14:05:02,623,4,,,,6858.61,0
11334090,14:09:00,14:09:00,9922,5,,1,,10398.43,
11335100,18:40:00,18:40:00,9598,1,,,1,0,
11335100,18:47:00,18:47:00,1493,2,,,,4744.72,
11335100,18:50:00,18:50:00,9479,3,,,,5457.08,
11335100,18:53:09,18:53:09,622,4,,,,7965.04,0
11335100,18:57:37,18:57:37,623,5,,,,11649.23,0
11335100,19:02:00,19:02:00,9922,6,,1,,15189.05,
11398020,16:13:00,16:13:00,9598,1,,,1,0,
11398020,16:20:00,16:20:00,1493,2,,,,4744.72,
11398020,16:23:00,16:23:00,9479,3,,,,5457.08,
11398020,16:26:09,16:26:09,622,4,,,,7965.04,0
11398020,16:30:37,16:30:37,623,5,,,,11649.23,0
11398020,16:35:00,16:35:00,9922,6,,1,,15189.05,
11398030,16:13:00,16:13:00,9598,1,,,1,0,
11398030,16:20:00,16:20:00,1493,2,,,,4744.72,
11398030,16:23:00,16:23:00,9479,3,,,,5457.08,
11398030,16:26:09,16:26:09,622,4,,,,7965.04,0
11398030,16:30:37,16:30:37,623,5,,,,11649.23,0
11398030,16:35:00,16:35:00,9922,6,,1,,15189.05,
11398040,16:13:00,16:13:00,9598,1,,,1,0,
11398040,16:20:00,16:20:00,1493,2,,,,4744.72,
11398040,16:23:00,16:23:00,9479,3,,,,5457.08,
11398040,16:26:09,16:26:09,622,4,,,,7965.04,0
11398040,16:30:37,16:30:37,623,5,,,,11649.23,0
11398040,16:35:00,16:35:00,9922,6,,1,,15189.05,
11398050,16:13:00,16:13:00,9598,1,,,1,0,
11398050,16:20:00,16:20:00,1493,2,,,,4744.72,
11398050,16:23:00,16:23:00,9479,3,,,,5457.08,
11398050,16:26:09,16:26:09,622,4,,,,7965.04,0
11398050,16:30:37,16:30:37,623,5,,,,11649.23,0
11398050,16:35:00,16:35:00,9922,6,,1,,15189.05,
11398060,16:13:00,16:13:00,9598,1,,,1,0,
11398060,16:20:00,16:20:00,1493,2,,,,4744.72,
11398060,16:23:00,16:23:00,9479,3,,,,5457.08,
11398060,16:26:09,16:26:09,622,4,,,,7965.04,0
11398060,16:30:37,16:30:37,623,5,,,,11649.23,0
11398060,16:35:00,16:35:00,9922,6,,1,,15189.05,
11468010,22:30:00,22:30:00,1493,1,,,1,0,
11468010,22:32:00,22:32:00,9479,2,,,,666.46,
11468010,22:36:00,22:36:00,622,3,,,,3174.42,
11468010,22:40:02,22:40:02,623,4,,,,6858.61,0
11468010,22:44:00,22:44:00,9922,5,,1,,10398.43,
11468080,22:30:00,22:30:00,1493,1,,,1,0,
11468080,22:32:00,22:32:00,9479,2,,,,666.46,
11468080,22:36:00,22:36:00,622,3,,,,3174.42,
11468080,22:40:02,22:40:02,623,4,,,,6858.61,0
11468080,22:44:00,22:44:00,9922,5,,1,,10398.43,
11609020,17:42:00,17:42:00,9598,1,,,1,0,
11609020,17:49:00,17:49:00,1493,2,,,,4744.72,
11609020,17:52:00,17:52:00,9479,3,,,,5457.08,
11609020,17:55:09,17:55:09,622,4,,,,7965.04,0
11609020,17:59:37,17:59:37,623,5,,,,11649.23,0
11609020,18:04:00,18:04:00,9922,6,,1,,15189.05,
11609030,17:42:00,17:42:00,9598,1,,,1,0,
11609030,17:49:00,17:49:00,1493,2,,,,4744.72,
11609030,17:52:00,17:52:00,9479,3,,,,5457.08,
11609030,17:55:09,17:55:09,622,4,,,,7965.04,0
11609030,17:59:37,17:59:37,623,5,,,,11649.23,0
11609030,18:04:00,18:04:00,9922,6,,1,,15189.05,
11609040,17:42:00,17:42:00,9598,1,,,1,0,
11609040,17:49:00,17:49:00,1493,2,,,,4744.72,
11609040,17:52:00,17:52:00,9479,3,,,,5457.08,
11609040,17:55:09,17:55:09,622,4,,,,7965.04,0
11609040,17:59:37,17:59:37,623,5,,,,11649.23,0
11609040,18:04:00,18:04:00,9922,6,,1,,15189.05,
11609050,17:42:00,17:42:00,9598,1,,,1,0,
11609050,17:49:00,17:49:00,1493,2,,,,4744.72,
11609050,17:52:00,17:52:00,9479,3,,,,5457.08,
11609050,17:55:09,17:55:09,622,4,,,,7965.04,0
11609050,17:59:37,17:59:37,623,5,,,,11649.23,0
11609050,18:04:00,18:04:00,9922,6,,1,,15189.05,
11609060,17:42:00,17:42:00,9598,1,,,1,0,
11609060,17:49:00,17:49:00,1493,2,,,,4744.72,
11609060,17:52:00,17:52:00,9479,3,,,,5457.08,
11609060,17:55:09,17:55:09,622,4,,,,7965.04,0
11609060,17:59:37,17:59:37,623,5,,,,11649.23,0
11609060,18:04:00,18:04:00,9922,6,,1,,15189.05,
11681020,18:09:00,18:09:00,9482,1,,,1,0,
11681020,18:09:25,18:09:25,241,2,,,,202.13,0
11681020,18:10:28,18:10:28,9480,3,,,,580.34,0
11681020,18:11:01,18:11:01,243,4,,,,902.04,0
11681020,18:12:04,18:12:04,244,5,,,,1481.17,0
11681020,18:12:25,18:12:25,245,6,,,,1658.31,0
11681020,18:13:00,18:13:00,246,7,,,,1952.3,0
11681020,18:13:42,18:13:42,247,8,,,,2212.14,0
11681020,18:14:12,18:14:12,248,9,,,,2433.76,0
11681020,18:15:00,18:15:00,249,10,,,,2812.75,
11681020,18:15:35,18:15:35,251,11,,,,3132.25,0
11681020,18:16:04,18:16:04,252,12,,,,3450.67,0
11681020,18:16:54,18:16:54,253,13,,,,3804.26,0
11681020,18:17:32,18:17:32,255,14,,,,4185.46,0
11681020,18:17:52,18:17:52,256,15,,,,4383.81,0
11681020,18:18:19,18:18:19,257,16,,,,4587.88,0
11681020,18:18:41,18:18:41,258,17,,,,4800.61,0
11681020,18:19:09,18:19:09,259,18,,,,5003.78,0
11681020,18:19:33,18:19:33,8383,19,,,,5284.07,0
11681020,18:20:00,18:20:00,8384,20,,,,5606.33,0
11681020,18:20:16,18:20:16,8385,21,,,,5757.13,0
11681020,18:22:03,18:22:03,6548,22,,,,6346.83,0
11681020,18:23:00,18:23:00,6549,23,,,,6986.31,
11681020,18:23:13,18:23:13,6550,24,,,,7156.84,0
11681020,18:23:36,18:23:36,6551,25,,,,7388.69,0
11681020,18:24:19,18:24:19,8237,26,,,,7745.39,0
11681020,18:24:36,18:24:36,6552,27,,,,7908.55,0
11681020,18:26:00,18:26:00,9598,28,,,,8534.99,
11681020,18:33:00,18:33:00,1493,29,,,,13279.71,
11681020,18:34:00,18:34:00,9479,30,,,,13992.07,
11681020,18:37:00,18:37:00,622,31,,,,16500.03,
11681020,18:42:03,18:42:03,623,32,,,,20184.22,0
11681020,18:47:00,18:47:00,9922,33,,1,,23724.04,
11681030,18:09:00,18:09:00,9482,1,,,1,0,
11681030,18:09:25,18:09:25,241,2,,,,202.13,0
11681030,18:10:28,18:10:28,9480,3,,,,580.34,0
11681030,18:11:01,18:11:01,243,4,,,,902.04,0
11681030,18:12:04,18:12:04,244,5,,,,1481.17,0
11681030,18:12:25,18:12:25,245,6,,,,1658.31,0
11681030,18:13:00,18:13:00,246,7,,,,1952.3,0
11681030,18:13:42,18:13:42,247,8,,,,2212.14,0
11681030,18:14:12,18:14:12,248,9,,,,2433.76,0
11681030,18:15:00,18:15:00,249,10,,,,2812.75,
11681030,18:15:35,18:15:35,251,11,,,,3132.25,0
11681030,18:16:04,18:16:04,252,12,,,,3450.67,0
11681030,18:16:54,18:16:54,253,13,,,,3804.26,0
11681030,18:17:32,18:17:32,255,14,,,,4185.46,0
11681030,18:17:52,18:17:52,256,15,,,,4383.81,0
11681030,18:18:19,18:18:19,257,16,,,,4587.88,0
11681030,18:18:41,18:18:41,258,17,,,,4800.61,0
11681030,18:19:09,18:19:09,259,18,,,,5003.78,0
11681030,18:19:33,18:19:33,8383,19,,,,5284.07,0
11681030,18:20:00,18:20:00,8384,20,,,,5606.33,0
11681030,18:20:16,18:20:16,8385,21,,,,5757.13,0
11681030,18:22:03,18:22:03,6548,22,,,,6346.83,0
11681030,18:23:00,18:23:00,6549,23,,,,6986.31,
11681030,18:23:13,18:23:13,6550,24,,,,7156.84,0
11681030,18:23:36,18:23:36,6551,25,,,,7388.69,0
11681030,18:24:19,18:24:19,8237,26,,,,7745.39,0
11681030,18:24:36,18:24:36,6552,27,,,,7908.55,0
11681030,18:26:00,18:26:00,9598,28,,,,8534.99,
11681030,18:33:00,18:33:00,1493,29,,,,13279.71,
11681030,18:34:00,18:34:00,9479,30,,,,13992.07,
11681030,18:37:00,18:37:00,622,31,,,,16500.03,
11681030,18:42:03,18:42:03,623,32,,,,20184.22,0
11681030,18:47:00,18:47:00,9922,33,,1,,23724.04,
11681040,18:09:00,18:09:00,9482,1,,,1,0,
11681040,18:09:25,18:09:25,241,2,,,,202.13,0
11681040,18:10:28,18:10:28,9480,3,,,,580.34,0
11681040,18:11:01,18:11:01,243,4,,,,902.04,0
11681040,18:12:04,18:12:04,244,5,,,,1481.17,0
11681040,18:12:25,18:12:25,245,6,,,,1658.31,0
11681040,18:13:00,18:13:00,246,7,,,,1952.3,0
11681040,18:13:42,18:13:42,247,8,,,,2212.14,0
11681040,18:14:12,18:14:12,248,9,,,,2433.76,0
11681040,18:15:00,18:15:00,249,10,,,,2812.75,
11681040,18:15:35,18:15:35,251,11,,,,3132.25,0
11681040,18:16:04,18:16:04,252,12,,,,3450.67,0
11681040,18:16:54,18:16:54,253,13,,,,3804.26,0
11681040,18:17:32,18:17:32,255,14,,,,4185.46,0
11681040,18:17:52,18:17:52,256,15,,,,4383.81,0
11681040,18:18:19,18:18:19,257,16,,,,4587.88,0
11681040,18:18:41,18:18:41,258,17,,,,4800.61,0
11681040,18:19:09,18:19:09,259,18,,,,5003.78,0
11681040,18:19:33,18:19:33,8383,19,,,,5284.07,0
11681040,18:20:00,18:20:00,8384,20,,,,5606.33,0
11681040,18:20:16,18:20:16,8385,21,,,,5757.13,0
11681040,18:22:03,18:22:03,6548,22,,,,6346.83,0
11681040,18:23:00,18:23:00,6549,23,,,,6986.31,
11681040,18:23:13,18:23:13,6550,24,,,,7156.84,0
11681040,18:23:36,18:23:36,6551,25,,,,7388.69,0
11681040,18:24:19,18:24:19,8237,26,,,,7745.39,0
11681040,18:24:36,18:24:36,6552,27,,,,7908.55,0
11681040,18:26:00,18:26:00,9598,28,,,,8534.99,
11681040,18:33:00,18:33:00,1493,29,,,,13279.71,
11681040,18:34:00,18:34:00,9479,30,,,,13992.07,
11681040,18:37:00,18:37:00,622,31,,,,16500.03,
11681040,18:42:03,18:42:03,623,32,,,,20184.22,0
11681040,18:47:00,18:47:00,9922,33,,1,,23724.04,
11681050,18:09:00,18:09:00,9482,1,,,1,0,
11681050,18:09:25,18:09:25,241,2,,,,202.13,0
11681050,18:10:28,18:10:28,9480,3,,,,580.34,0
11681050,18:11:01,18:11:01,243,4,,,,902.04,0
11681050,18:12:04,18:12:04,244,5,,,,1481.17,0
11681050,18:12:25,18:12:25,245,6,,,,1658.31,0
11681050,18:13:00,18:13:00,246,7,,,,1952.3,0
11681050,18:13:42,18:13:42,247,8,,,,2212.14,0
11681050,18:14:12,18:14:12,248,9,,,,2433.76,0
11681050,18:15:00,18:15:00,249,10,,,,2812.75,
11681050,18:15:35,18:15:35,251,11,,,,3132.25,0
11681050,18:16:04,18:16:04,252,12,,,,3450.67,0
11681050,18:16:54,18:16:54,253,13,,,,3804.26,0
11681050,18:17:32,18:17:32,255,14,,,,4185.46,0
11681050,18:17:52,18:17:52,256,15,,,,4383.81,0
11681050,18:18:19,18:18:19,257,16,,,,4587.88,0
11681050,18:18:41,18:18:41,258,17,,,,4800.61,0
11681050,18:19:09,18:19:09,259,18,,,,5003.78,0
11681050,18:19:33,18:19:33,8383,19,,,,5284.07,0
11681050,18:20:00,18:20:00,8384,20,,,,5606.33,0
11681050,18:20:16,18:20:16,8385,21,,,,5757.13,0
11681050,18:22:03,18:22:03,6548,22,,,,6346.83,0
11681050,18:23:00,18:23:00,6549,23,,,,6986.31,
11681050,18:23:13,18:23:13,6550,24,,,,7156.84,0
11681050,18:23:36,18:23:36,6551,25,,,,7388.69,0
11681050,18:24:19,18:24:19,8237,26,,,,7745.39,0
11681050,18:24:36,18:24:36,6552,27,,,,7908.55,0
11681050,18:26:00,18:26:00,9598,28,,,,8534.99,
11681050,18:33:00,18:33:00,1493,29,,,,13279.71,
11681050,18:34:00,18:34:00,9479,30,,,,13992.07,
11681050,18:37:00,18:37:00,622,31,,,,16500.03,
11681050,18:42:03,18:42:03,623,32,,,,20184.22,0
11681050,18:47:00,18:47:00,9922,33,,1,,23724.04,
11681060,18:09:00,18:09:00,9482,1,,,1,0,
11681060,18:09:25,18:09:25,241,2,,,,202.13,0
11681060,18:10:28,18:10:28,9480,3,,,,580.34,0
11681060,18:11:01,18:11:01,243,4,,,,902.04,0
11681060,18:12:04,18:12:04,244,5,,,,1481.17,0
11681060,18:12:25,18:12:25,245,6,,,,1658.31,0
11681060,18:13:00,18:13:00,246,7,,,,1952.3,0
11681060,18:13:42,18:13:42,247,8,,,,2212.14,0
11681060,18:14:12,18:14:12,248,9,,,,2433.76,0
11681060,18:15:00,18:15:00,249,10,,,,2812.75,
11681060,18:15:35,18:15:35,251,11,,,,3132.25,0
11681060,18:16:04,18:16:04,252,12,,,,3450.67,0
11681060,18:16:54,18:16:54,253,13,,,,3804.26,0
11681060,18:17:32,18:17:32,255,14,,,,4185.46,0
11681060,18:17:52,18:17:52,256,15,,,,4383.81,0
11681060,18:18:19,18:18:19,257,16,,,,4587.88,0
11681060,18:18:41,18:18:41,258,17,,,,4800.61,0
11681060,18:19:09,18:19:09,259,18,,,,5003.78,0
11681060,18:19:33,18:19:33,8383,19,,,,5284.07,0
11681060,18:20:00,18:20:00,8384,20,,,,5606.33,0
11681060,18:20:16,18:20:16,8385,21,,,,5757.13,0
11681060,18:22:03,18:22:03,6548,22,,,,6346.83,0
11681060,18:23:00,18:23:00,6549,23,,,,6986.31,
11681060,18:23:13,18:23:13,6550,24,,,,7156.84,0
11681060,18:23:36,18:23:36,6551,25,,,,7388.69,0
11681060,18:24:19,18:24:19,8237,26,,,,7745.39,0
11681060,18:24:36,18:24:36,6552,27,,,,7908.55,0
11681060,18:26:00,18:26:00,9598,28,,,,8534.99,
11681060,18:33:00,18:33:00,1493,29,,,,13279.71,
11681060,18:34:00,18:34:00,9479,30,,,,13992.07,
11681060,18:37:00,18:37:00,622,31,,,,16500.03,
11681060,18:42:03,18:42:03,623,32,,,,20184.22,0
11681060,18:47:00,18:47:00,9922,33,,1,,23724.04,
11823090,12:40:00,12:40:00,1493,1,,,1,0,
11823090,12:42:00,12:42:00,9479,2,,,,666.46,
11823090,12:46:00,12:46:00,622,3,,,,3174.42,
11823090,12:50:02,12:50:02,623,4,,,,6858.61,0
11823090,12:54:00,12:54:00,9922,5,,1,,10398.43,
12076110,08:32:00,08:32:00,1493,1,,,1,0,
12076110,08:34:00,08:34:00,9479,2,,,,666.46,
12076110,08:38:00,08:38:00,622,3,,,,3174.42,
12076110,08:42:02,08:42:02,623,4,,,,6858.61,0
12076110,08:46:00,08:46:00,9922,5,,1,,10398.43,
12097100,05:34:00,05:34:00,9598,1,,,1,0,
12097100,05:40:00,05:40:00,1493,2,,,,4744.72,
12097100,05:42:00,05:42:00,9479,3,,,,5457.08,
12097100,05:45:09,05:45:09,622,4,,,,7965.04,0
12097100,05:49:37,05:49:37,623,5,,,,11649.23,0
12097100,05:54:00,05:54:00,9922,6,,1,,15189.05,
12104020,14:39:00,14:39:00,9482,1,,,1,0,
12104020,14:39:34,14:39:34,241,2,,,,202.13,0
12104020,14:40:58,14:40:58,9480,3,,,,580.34,0
12104020,14:41:42,14:41:42,243,4,,,,902.04,0
12104020,14:43:06,14:43:06,244,5,,,,1481.17,0
12104020,14:43:34,14:43:34,245,6,,,,1658.31,0
12104020,14:44:20,14:44:20,246,7,,,,1952.3,0
12104020,14:45:16,14:45:16,247,8,,,,2212.14,0
12104020,14:45:56,14:45:56,248,9,,,,2433.76,0
12104020,14:47:00,14:47:00,249,10,,,,2812.75,
12104020,14:47:35,14:47:35,251,11,,,,3132.25,0
12104020,14:48:04,14:48:04,252,12,,,,3450.67,0
12104020,14:48:54,14:48:54,253,13,,,,3804.26,0
12104020,14:49:32,14:49:32,255,14,,,,4185.46,0
12104020,14:49:52,14:49:52,256,15,,,,4383.81,0
12104020,14:50:19,14:50:19,257,16,,,,4587.88,0
12104020,14:50:41,14:50:41,258,17,,,,4800.61,0
12104020,14:51:09,14:51:09,259,18,,,,5003.78,0
12104020,14:51:33,14:51:33,8383,19,,,,5284.07,0
12104020,14:52:00,14:52:00,8384,20,,,,5606.33,0
12104020,14:52:16,14:52:16,8385,21,,,,5757.13,0
12104020,14:54:03,14:54:03,6548,22,,,,6346.83,0
12104020,14:55:00,14:55:00,6549,23,,,,6986.31,
12104020,14:55:13,14:55:13,6550,24,,,,7156.84,0
12104020,14:55:36,14:55:36,6551,25,,,,7388.69,0
12104020,14:56:19,14:56:19,8237,26,,,,7745.39,0
12104020,14:56:36,14:56:36,6552,27,,,,7908.55,0
12104020,14:58:00,14:58:00,9598,28,,,,8534.99,
12104020,15:05:00,15:05:00,1493,29,,,,13279.71,
12104020,15:08:00,15:08:00,9479,30,,,,13992.07,
12104020,15:10:00,15:10:00,622,31,,,,16500.03,
12104020,15:15:03,15:15:03,623,32,,,,20184.22,0
12104020,15:20:00,15:20:00,9922,33,,1,,23724.04,
12104030,14:39:00,14:39:00,9482,1,,,1,0,
12104030,14:39:34,14:39:34,241,2,,,,202.13,0
12104030,14:40:58,14:40:58,9480,3,,,,580.34,0
12104030,14:41:42,14:41:42,243,4,,,,902.04,0
12104030,14:43:06,14:43:06,244,5,,,,1481.17,0
12104030,14:43:34,14:43:34,245,6,,,,1658.31,0
12104030,14:44:20,14:44:20,246,7,,,,1952.3,0
12104030,14:45:16,14:45:16,247,8,,,,2212.14,0
12104030,14:45:56,14:45:56,248,9,,,,2433.76,0
12104030,14:47:00,14:47:00,249,10,,,,2812.75,
12104030,14:47:35,14:47:35,251,11,,,,3132.25,0
12104030,14:48:04,14:48:04,252,12,,,,3450.67,0
12104030,14:48:54,14:48:54,253,13,,,,3804.26,0
12104030,14:49:32,14:49:32,255,14,,,,4185.46,0
12104030,14:49:52,14:49:52,256,15,,,,4383.81,0
12104030,14:50:19,14:50:19,257,16,,,,4587.88,0
12104030,14:50:41,14:50:41,258,17,,,,4800.61,0
12104030,14:51:09,14:51:09,259,18,,,,5003.78,0
12104030,14:51:33,14:51:33,8383,19,,,,5284.07,0
12104030,14:52:00,14:52:00,8384,20,,,,5606.33,0
12104030,14:52:16,14:52:16,8385,21,,,,5757.13,0
12104030,14:54:03,14:54:03,6548,22,,,,6346.83,0
12104030,14:55:00,14:55:00,6549,23,,,,6986.31,
12104030,14:55:13,14:55:13,6550,24,,,,7156.84,0
12104030,14:55:36,14:55:36,6551,25,,,,7388.69,0
12104030,14:56:19,14:56:19,8237,26,,,,7745.39,0
12104030,14:56:36,14:56:36,6552,27,,,,7908.55,0
12104030,14:58:00,14:58:00,9598,28,,,,8534.99,
12104030,15:05:00,15:05:00,1493,29,,,,13279.71,
12104030,15:08:00,15:08:00,9479,30,,,,13992.07,
12104030,15:10:00,15:10:00,622,31,,,,16500.03,
12104030,15:15:03,15:15:03,623,32,,,,20184.22,0
12104030,15:20:00,15:20:00,9922,33,,1,,23724.04,
12104040,14:39:00,14:39:00,9482,1,,,1,0,
12104040,14:39:34,14:39:34,241,2,,,,202.13,0
12104040,14:40:58,14:40:58,9480,3,,,,580.34,0
12104040,14:41:42,14:41:42,243,4,,,,902.04,0
12104040,14:43:06,14:43:06,244,5,,,,1481.17,0
12104040,14:43:34,14:43:34,245,6,,,,1658.31,0
12104040,14:44:20,14:44:20,246,7,,,,1952.3,0
12104040,14:45:16,14:45:16,247,8,,,,2212.14,0
12104040,14:45:56,14:45:56,248,9,,,,2433.76,0
12104040,14:47:00,14:47:00,249,10,,,,2812.75,
12104040,14:47:35,14:47:35,251,11,,,,3132.25,0
12104040,14:48:04,14:48:04,252,12,,,,3450.67,0
12104040,14:48:54,14:48:54,253,13,,,,3804.26,0
12104040,14:49:32,14:49:32,255,14,,,,4185.46,0
12104040,14:49:52,14:49:52,256,15,,,,4383.81,0
12104040,14:50:19,14:50:19,257,16,,,,4587.88,0
12104040,14:50:41,14:50:41,258,17,,,,4800.61,0
12104040,14:51:09,14:51:09,259,18,,,,5003.78,0
12104040,14:51:33,14:51:33,8383,19,,,,5284.07,0
12104040,14:52:00,14:52:00,8384,20,,,,5606.33,0
12104040,14:52:16,14:52:16,8385,21,,,,5757.13,0
12104040,14:54:03,14:54:03,6548,22,,,,6346.83,0
12104040,14:55:00,14:55:00,6549,23,,,,6986.31,
12104040,14:55:13,14:55:13,6550,24,,,,7156.84,0
12104040,14:55:36,14:55:36,6551,25,,,,7388.69,0
12104040,14:56:19,14:56:19,8237,26,,,,7745.39,0
12104040,14:56:36,14:56:36,6552,27,,,,7908.55,0
12104040,14:58:00,14:58:00,9598,28,,,,8534.99,
12104040,15:05:00,15:05:00,1493,29,,,,13279.71,
12104040,15:08:00,15:08:00,9479,30,,,,13992.07,
12104040,15:10:00,15:10:00,622,31,,,,16500.03,
12104040,15:15:03,15:15:03,623,32,,,,20184.22,0
12104040,15:20:00,15:20:00,9922,33,,1,,23724.04,
12104050,14:39:00,14:39:00,9482,1,,,1,0,
12104050,14:39:34,14:39:34,241,2,,,,202.13,0
12104050,14:40:58,14:40:58,9480,3,,,,580.34,0
12104050,14:41:42,14:41:42,243,4,,,,902.04,0
12104050,14:43:06,14:43:06,244,5,,,,1481.17,0
12104050,14:43:34,14:43:34,245,6,,,,1658.31,0
12104050,14:44:20,14:44:20,246,7,,,,1952.3,0
12104050,14:45:16,14:45:16,247,8,,,,2212.14,0
12104050,14:45:56,14:45:56,248,9,,,,2433.76,0
12104050,14:47:00,14:47:00,249,10,,,,2812.75,
12104050,14:47:35,14:47:35,251,11,,,,3132.25,0
12104050,14:48:04,14:48:04,252,12,,,,3450.67,0
12104050,14:48:54,14:48:54,253,13,,,,3804.26,0
12104050,14:49:32,14:49:32,255,14,,,,4185.46,0
12104050,14:49:52,14:49:52,256,15,,,,4383.81,0
12104050,14:50:19,14:50:19,257,16,,,,4587.88,0
12104050,14:50:41,14:50:41,258,17,,,,4800.61,0
12104050,14:51:09,14:51:09,259,18,,,,5003.78,0
12104050,14:51:33,14:51:33,8383,19,,,,5284.07,0
12104050,14:52:00,14:52:00,8384,20,,,,5606.33,0
12104050,14:52:16,14:52:16,8385,21,,,,5757.13,0
12104050,14:54:03,14:54:03,6548,22,,,,6346.83,0
12104050,14:55:00,14:55:00,6549,23,,,,6986.31,
12104050,14:55:13,14:55:13,6550,24,,,,7156.84,0
12104050,14:55:36,14:55:36,6551,25,,,,7388.69,0
12104050,14:56:19,14:56:19,8237,26,,,,7745.39,0
12104050,14:56:36,14:56:36,6552,27,,,,7908.55,0
12104050,14:58:00,14:58:00,9598,28,,,,8534.99,
12104050,15:05:00,15:05:00,1493,29,,,,13279.71,
12104050,15:08:00,15:08:00,9479,30,,,,13992.07,
12104050,15:10:00,15:10:00,622,31,,,,16500.03,
12104050,15:15:03,15:15:03,623,32,,,,20184.22,0
12104050,15:20:00,15:20:00,9922,33,,1,,23724.04,
12104060,14:39:00,14:39:00,9482,1,,,1,0,
12104060,14:39:34,14:39:34,241,2,,,,202.13,0
12104060,14:40:58,14:40:58,9480,3,,,,580.34,0
12104060,14:41:42,14:41:42,243,4,,,,902.04,0
12104060,14:43:06,14:43:06,244,5,,,,1481.17,0
12104060,14:43:34,14:43:34,245,6,,,,1658.31,0
12104060,14:44:20,14:44:20,246,7,,,,1952.3,0
12104060,14:45:16,14:45:16,247,8,,,,2212.14,0
12104060,14:45:56,14:45:56,248,9,,,,2433.76,0
12104060,14:47:00,14:47:00,249,10,,,,2812.75,
12104060,14:47:35,14:47:35,251,11,,,,3132.25,0
12104060,14:48:04,14:48:04,252,12,,,,3450.67,0
12104060,14:48:54,14:48:54,253,13,,,,3804.26,0
12104060,14:49:32,14:49:32,255,14,,,,4185.46,0
12104060,14:49:52,14:49:52,256,15,,,,4383.81,0
12104060,14:50:19,14:50:19,257,16,,,,4587.88,0
12104060,14:50:41,14:50:41,258,17,,,,4800.61,0
12104060,14:51:09,14:51:09,259,18,,,,5003.78,0
12104060,14:51:33,14:51:33,8383,19,,,,5284.07,0
12104060,14:52:00,14:52:00,8384,20,,,,5606.33,0
12104060,14:52:16,14:52:16,8385,21,,,,5757.13,0
12104060,14:54:03,14:54:03,6548,22,,,,6346.83,0
12104060,14:55:00,14:55:00,6549,23,,,,6986.31,
12104060,14:55:13,14:55:13,6550,24,,,,7156.84,0
12104060,14:55:36,14:55:36,6551,25,,,,7388.69,0
12104060,14:56:19,14:56:19,8237,26,,,,7745.39,0
12104060,14:56:36,14:56:36,6552,27,,,,7908.55,0
12104060,14:58:00,14:58:00,9598,28,,,,8534.99,
12104060,15:05:00,15:05:00,1493,29,,,,13279.71,
12104060,15:08:00,15:08:00,9479,30,,,,13992.07,
12104060,15:10:00,15:10:00,622,31,,,,16500.03,
12104060,15:15:03,15:15:03,623,32,,,,20184.22,0
12104060,15:20:00,15:20:00,9922,33,,1,,23724.04,
12113090,17:20:00,17:20:00,1493,1,,,1,0,
12113090,17:22:00,17:22:00,9479,2,,,,666.46,
12113090,17:26:00,17:26:00,622,3,,,,3174.42,
12113090,17:30:02,17:30:02,623,4,,,,6858.61,0
12113090,17:34:00,17:34:00,9922,5,,1,,10398.43,
12115070,14:02:00,14:02:00,1493,1,,,1,0,
12115070,14:04:00,14:04:00,9479,2,,,,666.46,
12115070,14:08:00,14:08:00,622,3,,,,3174.42,
12115070,14:12:02,14:12:02,623,4,,,,6858.61,0
12115070,14:16:00,14:16:00,9922,5,,1,,10398.43,
12345010,19:52:00,19:52:00,9482,1,,,1,0,
12345010,19:52:21,19:52:21,241,2,,,,202.13,0
12345010,19:53:13,19:53:13,9480,3,,,,580.34,0
12345010,19:53:41,19:53:41,243,4,,,,902.04,0
12345010,19:54:33,19:54:33,244,5,,,,1481.17,0
12345010,19:54:51,19:54:51,245,6,,,,1658.31,0
12345010,19:55:20,19:55:20,246,7,,,,1952.3,0
12345010,19:55:55,19:55:55,247,8,,,,2212.14,0
12345010,19:56:20,19:56:20,248,9,,,,2433.76,0
12345010,19:57:00,19:57:00,249,10,,,,2812.75,
12345010,19:57:30,19:57:30,251,11,,,,3132.25,0
12345010,19:57:56,19:57:56,252,12,,,,3450.67,0
12345010,19:58:40,19:58:40,253,13,,,,3804.26,0
12345010,19:59:13,19:59:13,255,14,,,,4185.46,0
12345010,19:59:30,19:59:30,256,15,,,,4383.81,0
12345010,19:59:54,19:59:54,257,16,,,,4587.88,0
12345010,20:00:13,20:00:13,258,17,,,,4800.61,0
12345010,20:00:38,20:00:38,259,18,,,,5003.78,0
12345010,20:00:59,20:00:59,8383,19,,,,5284.07,0
12345010,20:01:23,20:01:23,8384,20,,,,5606.33,0
12345010,20:01:36,20:01:36,8385,21,,,,5757.13,0
12345010,20:03:10,20:03:10,6548,22,,,,6346.83,0
12345010,20:04:00,20:04:00,6549,23,,,,6986.31,
12345010,20:04:17,20:04:17,6550,24,,,,7156.84,0
12345010,20:04:49,20:04:49,6551,25,,,,7388.69,0
12345010,20:05:45,20:05:45,8237,26,,,,7745.39,0
12345010,20:06:08,20:06:08,6552,27,,,,7908.55,0
12345010,20:08:00,20:08:00,9598,28,,,,8534.99,
12345010,20:15:00,20:15:00,1493,29,,,,13279.71,
12345010,20:17:00,20:17:00,9479,30,,,,13992.07,
12345010,20:21:00,20:21:00,622,31,,,,16500.03,
12345010,20:25:02,20:25:02,623,32,,,,20184.22,0
12345010,20:29:00,20:29:00,9922,33,,1,,23724.04,
12345080,19:52:00,19:52:00,9482,1,,,1,0,
12345080,19:52:21,19:52:21,241,2,,,,202.13,0
12345080,19:53:13,19:53:13,9480,3,,,,580.34,0
12345080,19:53:41,19:53:41,243,4,,,,902.04,0
12345080,19:54:33,19:54:33,244,5,,,,1481.17,0
12345080,19:54:51,19:54:51,245,6,,,,1658.31,0
12345080,19:55:20,19:55:20,246,7,,,,1952.3,0
12345080,19:55:55,19:55:55,247,8,,,,2212.14,0
12345080,19:56:20,19:56:20,248,9,,,,2433.76,0
12345080,19:57:00,19:57:00,249,10,,,,2812.75,
12345080,19:57:30,19:57:30,251,11,,,,3132.25,0
12345080,19:57:56,19:57:56,252,12,,,,3450.67,0
12345080,19:58:40,19:58:40,253,13,,,,3804.26,0
12345080,19:59:13,19:59:13,255,14,,,,4185.46,0
12345080,19:59:30,19:59:30,256,15,,,,4383.81,0
12345080,19:59:54,19:59:54,257,16,,,,4587.88,0
12345080,20:00:13,20:00:13,258,17,,,,4800.61,0
12345080,20:00:38,20:00:38,259,18,,,,5003.78,0
12345080,20:00:59,20:00:59,8383,19,,,,5284.07,0
12345080,20:01:23,20:01:23,8384,20,,,,5606.33,0
12345080,20:01:36,20:01:36,8385,21,,,,5757.13,0
12345080,20:03:10,20:03:10,6548,22,,,,6346.83,0
12345080,20:04:00,20:04:00,6549,23,,,,6986.31,
12345080,20:04:17,20:04:17,6550,24,,,,7156.84,0
12345080,20:04:49,20:04:49,6551,25,,,,7388.69,0
12345080,20:05:45,20:05:45,8237,26,,,,7745.39,0
12345080,20:06:08,20:06:08,6552,27,,,,7908.55,0
12345080,20:08:00,20:08:00,9598,28,,,,8534.99,
12345080,20:15:00,20:15:00,1493,29,,,,13279.71,
12345080,20:17:00,20:17:00,9479,30,,,,13992.07,
12345080,20:21:00,20:21:00,622,31,,,,16500.03,
12345080,20:25:02,20:25:02,623,32,,,,20184.22,0
12345080,20:29:00,20:29:00,9922,33,,1,,23724.04,
12405090,07:55:00,07:55:00,1493,1,,,1,0,
12405090,07:57:00,07:57:00,9479,2,,,,666.46,
12405090,08:01:00,08:01:00,622,3,,,,3174.42,
12405090,08:05:02,08:05:02,623,4,,,,6858.61,0
12405090,08:09:00,08:09:00,9922,5,,1,,10398.43,
12429020,09:36:00,09:36:00,9598,1,,,1,0,
12429020,09:43:00,09:43:00,1493,2,,,,4744.72,
12429020,09:46:00,09:46:00,9479,3,,,,5457.08,
12429020,09:49:09,09:49:09,622,4,,,,7965.04,0
12429020,09:53:37,09:53:37,623,5,,,,11649.23,0
12429020,09:58:00,09:58:00,9922,6,,1,,15189.05,
12429030,09:36:00,09:36:00,9598,1,,,1,0,
12429030,09:43:00,09:43:00,1493,2,,,,4744.72,
12429030,09:46:00,09:46:00,9479,3,,,,5457.08,
12429030,09:49:09,09:49:09,622,4,,,,7965.04,0
12429030,09:53:37,09:53:37,623,5,,,,11649.23,0
12429030,09:58:00,09:58:00,9922,6,,1,,15189.05,
12429040,09:36:00,09:36:00,9598,1,,,1,0,
12429040,09:43:00,09:43:00,1493,2,,,,4744.72,
12429040,09:46:00,09:46:00,9479,3,,,,5457.08,
12429040,09:49:09,09:49:09,622,4,,,,7965.04,0
12429040,09:53:37,09:53:37,623,5,,,,11649.23,0
12429040,09:58:00,09:58:00,9922,6,,1,,15189.05,
12429050,09:36:00,09:36:00,9598,1,,,1,0,
12429050,09:43:00,09:43:00,1493,2,,,,4744.72,
12429050,09:46:00,09:46:00,9479,3,,,,5457.08,
12429050,09:49:09,09:49:09,622,4,,,,7965.04,0
12429050,09:53:37,09:53:37,623,5,,,,11649.23,0
12429050,09:58:00,09:58:00,9922,6,,1,,15189.05,
12429060,09:36:00,09:36:00,9598,1,,,1,0,
12429060,09:43:00,09:43:00,1493,2,,,,4744.72,
12429060,09:46:00,09:46:00,9479,3,,,,5457.08,
12429060,09:49:09,09:49:09,622,4,,,,7965.04,0
12429060,09:53:37,09:53:37,623,5,,,,11649.23,0
12429060,09:58:00,09:58:00,9922,6,,1,,15189.05,
12467090,22:08:00,22:08:00,9598,1,,,1,0,
12467090,22:15:00,22:15:00,1493,2,,,,4744.72,
12467090,22:17:00,22:17:00,9479,3,,,,5457.08,
12467090,22:21:00,22:21:00,622,4,,,,7965.04,
12467090,22:25:02,22:25:02,623,5,,,,11649.23,0
12467090,22:29:00,22:29:00,9922,6,,1,,15189.05,
12479010,11:00:00,11:00:00,1493,1,,,1,0,
12479010,11:02:00,11:02:00,9479,2,,,,666.46,
12479010,11:06:00,11:06:00,622,3,,,,3174.42,
12479010,11:10:02,11:10:02,623,4,,,,6858.61,0
12479010,11:14:00,11:14:00,9922,5,,1,,10398.43,
12479080,11:00:00,11:00:00,1493,1,,,1,0,
12479080,11:02:00,11:02:00,9479,2,,,,666.46,
12479080,11:06:00,11:06:00,622,3,,,,3174.42,
12479080,11:10:02,11:10:02,623,4,,,,6858.61,0
12479080,11:14:00,11:14:00,9922,5,,1,,10398.43,
12543010,08:13:00,08:13:00,1493,1,,,1,0,
12543010,08:15:00,08:15:00,9479,2,,,,666.46,
12543010,08:19:00,08:19:00,622,3,,,,3174.42,
12543010,08:23:02,08:23:02,623,4,,,,6858.61,0
12543010,08:27:00,08:27:00,9922,5,,1,,10398.43,
12543080,08:13:00,08:13:00,1493,1,,,1,0,
12543080,08:15:00,08:15:00,9479,2,,,,666.46,
12543080,08:19:00,08:19:00,622,3,,,,3174.42,
12543080,08:23:02,08:23:02,623,4,,,,6858.61,0
12543080,08:27:00,08:27:00,9922,5,,1,,10398.43,
12623110,13:32:00,13:32:00,1493,1,,,1,0,
12623110,13:34:00,13:34:00,9479,2,,,,666.46,
12623110,13:38:00,13:38:00,622,3,,,,3174.42,
12623110,13:42:02,13:42:02,623,4,,,,6858.61,0
12623110,13:46:00,13:46:00,9922,5,,1,,10398.43,
12686090,12:05:00,12:05:00,1493,1,,,1,0,
12686090,12:07:00,12:07:00,9479,2,,,,666.46,
12686090,12:11:00,12:11:00,622,3,,,,3174.42,
12686090,12:15:02,12:15:02,623,4,,,,6858.61,0
12686090,12:19:00,12:19:00,9922,5,,1,,10398.43,
12704100,06:05:00,06:05:00,9482,1,,,1,0,
12704100,06:05:25,06:05:25,241,2,,,,202.13,0
12704100,06:06:28,06:06:28,9480,3,,,,580.34,0
12704100,06:07:01,06:07:01,243,4,,,,902.04,0
12704100,06:08:04,06:08:04,244,5,,,,1481.17,0
12704100,06:08:25,06:08:25,245,6,,,,1658.31,0
12704100,06:09:00,06:09:00,246,7,,,,1952.3,0
12704100,06:09:42,06:09:42,247,8,,,,2212.14,0
12704100,06:10:12,06:10:12,248,9,,,,2433.76,0
12704100,06:11:00,06:11:00,249,10,,,,2812.75,
12704100,06:11:45,06:11:45,251,11,,,,3132.25,0
12704100,06:12:23,06:12:23,252,12,,,,3450.67,0
12704100,06:13:28,06:13:28,253,13,,,,3804.26,0
12704100,06:14:16,06:14:16,255,14,,,,4185.46,0
12704100,06:14:42,06:14:42,256,15,,,,4383.81,0
12704100,06:15:17,06:15:17,257,16,,,,4587.88,0
12704100,06:15:46,06:15:46,258,17,,,,4800.61,0
12704100,06:16:22,06:16:22,259,18,,,,5003.78,0
12704100,06:16:54,06:16:54,8383,19,,,,5284.07,0
12704100,06:17:29,06:17:29,8384,20,,,,5606.33,0
12704100,06:17:49,06:17:49,8385,21,,,,5757.13,0
12704100,06:19:39,06:19:39,9597,22,,,,6290.66,0
12704100,06:20:02,06:20:02,8392,23,,,,6513.63,0
12704100,06:21:00,06:21:00,9598,24,,,,7120.17,
12704100,06:27:00,06:27:00,1493,25,,,,11864.89,
12704100,06:29:00,06:29:00,9479,26,,,,12577.25,
12704100,06:32:09,06:32:09,622,27,,,,15085.21,0
12704100,06:36:37,06:36:37,623,28,,,,18769.4,0
12704100,06:41:00,06:41:00,9922,29,,1,,22309.22,
12764090,11:20:00,11:20:00,1493,1,,,1,0,
12764090,11:22:00,11:22:00,9479,2,,,,666.46,
12764090,11:26:00,11:26:00,622,3,,,,3174.42,
12764090,11:30:02,11:30:02,623,4,,,,6858.61,0
12764090,11:34:00,11:34:00,9922,5,,1,,10398.43,
13057090,19:50:00,19:50:00,1493,1,,,1,0,
13057090,19:52:00,19:52:00,9479,2,,,,666.46,
13057090,19:56:00,19:56:00,622,3,,,,3174.42,
13057090,20:00:02,20:00:02,623,4,,,,6858.61,0
13057090,20:04:00,20:04:00,9922,5,,1,,10398.43,
13059090,18:22:00,18:22:00,9482,1,,,1,0,
13059090,18:22:21,18:22:21,241,2,,,,202.13,0
13059090,18:23:13,18:23:13,9480,3,,,,580.34,0
13059090,18:23:41,18:23:41,243,4,,,,902.04,0
13059090,18:24:33,18:24:33,244,5,,,,1481.17,0
13059090,18:24:51,18:24:51,245,6,,,,1658.31,0
13059090,18:25:20,18:25:20,246,7,,,,1952.3,0
13059090,18:25:55,18:25:55,247,8,,,,2212.14,0
13059090,18:26:20,18:26:20,248,9,,,,2433.76,0
13059090,18:27:00,18:27:00,249,10,,,,2812.75,
13059090,18:27:30,18:27:30,251,11,,,,3132.25,0
13059090,18:27:56,18:27:56,252,12,,,,3450.67,0
13059090,18:28:40,18:28:40,253,13,,,,3804.26,0
13059090,18:29:13,18:29:13,255,14,,,,4185.46,0
13059090,18:29:30,18:29:30,256,15,,,,4383.81,0
13059090,18:29:54,18:29:54,257,16,,,,4587.88,0
13059090,18:30:13,18:30:13,258,17,,,,4800.61,0
13059090,18:30:38,18:30:38,259,18,,,,5003.78,0
13059090,18:30:59,18:30:59,8383,19,,,,5284.07,0
13059090,18:31:23,18:31:23,8384,20,,,,5606.33,0
13059090,18:31:36,18:31:36,8385,21,,,,5757.13,0
13059090,18:33:10,18:33:10,6548,22,,,,6346.83,0
13059090,18:34:00,18:34:00,6549,23,,,,6986.31,
13059090,18:34:17,18:34:17,6550,24,,,,7156.84,0
13059090,18:34:49,18:34:49,6551,25,,,,7388.69,0
13059090,18:35:45,18:35:45,8237,26,,,,7745.39,0
13059090,18:36:08,18:36:08,6552,27,,,,7908.55,0
13059090,18:38:00,18:38:00,9598,28,,,,8534.99,
13059090,18:45:00,18:45:00,1493,29,,,,13279.71,
13059090,18:47:00,18:47:00,9479,30,,,,13992.07,
13059090,18:51:00,18:51:00,622,31,,,,16500.03,
13059090,18:55:02,18:55:02,623,32,,,,20184.22,0
13059090,18:59:00,18:59:00,9922,33,,1,,23724.04,
13064070,06:32:00,06:32:00,1493,1,,,1,0,
13064070,06:34:00,06:34:00,9479,2,,,,666.46,
13064070,06:38:00,06:38:00,622,3,,,,3174.42,
13064070,06:42:02,06:42:02,623,4,,,,6858.61,0
13064070,06:46:00,06:46:00,9922,5,,1,,10398.43,
13266110,24:21:00,24:21:00,1493,1,,,1,0,
13266110,24:23:00,24:23:00,9479,2,,,,666.46,
13266110,24:27:00,24:27:00,622,3,,,,3174.42,
13266110,24:31:02,24:31:02,623,4,,,,6858.61,0
13266110,24:35:00,24:35:00,9922,5,,1,,10398.43,
13330090,15:10:00,15:10:00,1493,1,,,1,0,
13330090,15:12:00,15:12:00,9479,2,,,,666.46,
13330090,15:16:00,15:16:00,622,3,,,,3174.42,
13330090,15:20:02,15:20:02,623,4,,,,6858.61,0
13330090,15:24:00,15:24:00,9922,5,,1,,10398.43,
13396100,11:30:00,11:30:00,9482,1,,,1,0,
13396100,11:30:29,11:30:29,241,2,,,,202.13,0
13396100,11:31:43,11:31:43,9480,3,,,,580.34,0
13396100,11:32:21,11:32:21,243,4,,,,902.04,0
13396100,11:33:35,11:33:35,244,5,,,,1481.17,0
13396100,11:33:59,11:33:59,245,6,,,,1658.31,0
13396100,11:34:40,11:34:40,246,7,,,,1952.3,0
13396100,11:35:29,11:35:29,247,8,,,,2212.14,0
13396100,11:36:04,11:36:04,248,9,,,,2433.76,0
13396100,11:37:00,11:37:00,249,10,,,,2812.75,
13396100,11:37:35,11:37:35,251,11,,,,3132.25,0
13396100,11:38:04,11:38:04,252,12,,,,3450.67,0
13396100,11:38:54,11:38:54,253,13,,,,3804.26,0
13396100,11:39:32,11:39:32,255,14,,,,4185.46,0
13396100,11:39:52,11:39:52,256,15,,,,4383.81,0
13396100,11:40:19,11:40:19,257,16,,,,4587.88,0
13396100,11:40:41,11:40:41,258,17,,,,4800.61,0
13396100,11:41:09,11:41:09,259,18,,,,5003.78,0
13396100,11:41:33,11:41:33,8383,19,,,,5284.07,0
13396100,11:42:00,11:42:00,8384,20,,,,5606.33,0
13396100,11:42:16,11:42:16,8385,21,,,,5757.13,0
13396100,11:44:03,11:44:03,6548,22,,,,6346.83,0
13396100,11:45:00,11:45:00,6549,23,,,,6986.31,
13396100,11:45:13,11:45:13,6550,24,,,,7156.84,0
13396100,11:45:36,11:45:36,6551,25,,,,7388.69,0
13396100,11:46:19,11:46:19,8237,26,,,,7745.39,0
13396100,11:46:36,11:46:36,6552,27,,,,7908.55,0
13396100,11:48:00,11:48:00,9598,28,,,,8534.99,
13396100,11:55:00,11:55:00,1493,29,,,,13279.71,
13396100,11:57:00,11:57:00,9479,30,,,,13992.07,
13396100,12:00:00,12:00:00,622,31,,,,16500.03,
13396100,12:05:03,12:05:03,623,32,,,,20184.22,0
13396100,12:10:00,12:10:00,9922,33,,1,,23724.04,
13482070,19:24:00,19:24:00,9482,1,,,1,0,
13482070,19:24:21,19:24:21,241,2,,,,202.13,0
13482070,19:25:13,19:25:13,9480,3,,,,580.34,0
13482070,19:25:41,19:25:41,243,4,,,,902.04,0
13482070,19:26:33,19:26:33,244,5,,,,1481.17,0
13482070,19:26:51,19:26:51,245,6,,,,1658.31,0
13482070,19:27:20,19:27:20,246,7,,,,1952.3,0
13482070,19:27:55,19:27:55,247,8,,,,2212.14,0
13482070,19:28:20,19:28:20,248,9,,,,2433.76,0
13482070,19:29:00,19:29:00,249,10,,,,2812.75,
13482070,19:29:30,19:29:30,251,11,,,,3132.25,0
13482070,19:29:56,19:29:56,252,12,,,,3450.67,0
13482070,19:30:40,19:30:40,253,13,,,,3804.26,0
13482070,19:31:13,19:31:13,255,14,,,,4185.46,0
13482070,19:31:30,19:31:30,256,15,,,,4383.81,0
13482070,19:31:54,19:31:54,257,16,,,,4587.88,0
13482070,19:32:13,19:32:13,258,17,,,,4800.61,0
13482070,19:32:38,19:32:38,259,18,,,,5003.78,0
13482070,19:32:59,19:32:59,8383,19,,,,5284.07,0
13482070,19:33:23,19:33:23,8384,20,,,,5606.33,0
13482070,19:33:36,19:33:36,8385,21,,,,5757.13,0
13482070,19:35:10,19:35:10,6548,22,,,,6346.83,0
13482070,19:36:00,19:36:00,6549,23,,,,6986.31,
13482070,19:36:17,19:36:17,6550,24,,,,7156.84,0
13482070,19:36:49,19:36:49,6551,25,,,,7388.69,0
13482070,19:37:45,19:37:45,8237,26,,,,7745.39,0
13482070,19:38:08,19:38:08,6552,27,,,,7908.55,0
13482070,19:40:00,19:40:00,9598,28,,,,8534.99,
13482070,19:47:00,19:47:00,1493,29,,,,13279.71,
13482070,19:49:00,19:49:00,9479,30,,,,13992.07,
13482070,19:53:00,19:53:00,622,31,,,,16500.03,
13482070,19:57:02,19:57:02,623,32,,,,20184.22,0
13482070,20:01:00,20:01:00,9922,33,,1,,23724.04,
135090,14:25:00,14:25:00,1493,1,,,1,0,
135090,14:27:00,14:27:00,9479,2,,,,666.46,
135090,14:31:00,14:31:00,622,3,,,,3174.42,
135090,14:35:02,14:35:02,623,4,,,,6858.61,0
135090,14:39:00,14:39:00,9922,5,,1,,10398.43,
13536070,10:32:00,10:32:00,1493,1,,,1,0,
13536070,10:34:00,10:34:00,9479,2,,,,666.46,
13536070,10:38:00,10:38:00,622,3,,,,3174.42,
13536070,10:42:02,10:42:02,623,4,,,,6858.61,0
13536070,10:46:00,10:46:00,9922,5,,1,,10398.43,
136090,09:50:00,09:50:00,1493,1,,,1,0,
136090,09:52:00,09:52:00,9479,2,,,,666.46,
136090,09:56:00,09:56:00,622,3,,,,3174.42,
136090,10:00:02,10:00:02,623,4,,,,6858.61,0
136090,10:04:00,10:04:00,9922,5,,1,,10398.43,
13739110,18:32:00,18:32:00,1493,1,,,1,0,
13739110,18:34:00,18:34:00,9479,2,,,,666.46,
13739110,18:38:00,18:38:00,622,3,,,,3174.42,
13739110,18:42:02,18:42:02,623,4,,,,6858.61,0
13739110,18:46:00,18:46:00,9922,5,,1,,10398.43,
13887100,12:04:00,12:04:00,9598,1,,,1,0,
13887100,12:11:00,12:11:00,1493,2,,,,4744.72,
13887100,12:14:00,12:14:00,9479,3,,,,5457.08,
13887100,12:17:09,12:17:09,622,4,,,,7965.04,0
13887100,12:21:37,12:21:37,623,5,,,,11649.23,0
13887100,12:26:00,12:26:00,9922,6,,1,,15189.05,
13969100,10:31:00,10:31:00,9482,1,,,1,0,
13969100,10:31:29,10:31:29,241,2,,,,202.13,0
13969100,10:32:43,10:32:43,9480,3,,,,580.34,0
13969100,10:33:21,10:33:21,243,4,,,,902.04,0
13969100,10:34:35,10:34:35,244,5,,,,1481.17,0
13969100,10:34:59,10:34:59,245,6,,,,1658.31,0
13969100,10:35:40,10:35:40,246,7,,,,1952.3,0
13969100,10:36:29,10:36:29,247,8,,,,2212.14,0
13969100,10:37:04,10:37:04,248,9,,,,2433.76,0
13969100,10:38:00,10:38:00,249,10,,,,2812.75,
13969100,10:38:35,10:38:35,251,11,,,,3132.25,0
13969100,10:39:04,10:39:04,252,12,,,,3450.67,0
13969100,10:39:54,10:39:54,253,13,,,,3804.26,0
13969100,10:40:32,10:40:32,255,14,,,,4185.46,0
13969100,10:40:52,10:40:52,256,15,,,,4383.81,0
13969100,10:41:19,10:41:19,257,16,,,,4587.88,0
13969100,10:41:41,10:41:41,258,17,,,,4800.61,0
13969100,10:42:09,10:42:09,259,18,,,,5003.78,0
13969100,10:42:33,10:42:33,8383,19,,,,5284.07,0
13969100,10:43:00,10:43:00,8384,20,,,,5606.33,0
13969100,10:43:16,10:43:16,8385,21,,,,5757.13,0
13969100,10:45:03,10:45:03,6548,22,,,,6346.83,0
13969100,10:46:00,10:46:00,6549,23,,,,6986.31,
13969100,10:46:13,10:46:13,6550,24,,,,7156.84,0
13969100,10:46:36,10:46:36,6551,25,,,,7388.69,0
13969100,10:47:19,10:47:19,8237,26,,,,7745.39,0
13969100,10:47:36,10:47:36,6552,27,,,,7908.55,0
13969100,10:49:00,10:49:00,9598,28,,,,8534.99,
13969100,10:56:00,10:56:00,1493,29,,,,13279.71,
13969100,10:59:00,10:59:00,9479,30,,,,13992.07,
13969100,11:01:00,11:01:00,622,31,,,,16500.03,
13969100,11:06:03,11:06:03,623,32,,,,20184.22,0
13969100,11:11:00,11:11:00,9922,33,,1,,23724.04,
140090,09:39:00,09:39:00,1493,1,,,1,0,
140090,09:41:00,09:41:00,9479,2,,,,666.46,
140090,09:45:00,09:45:00,622,3,,,,3174.42,
140090,09:49:02,09:49:02,623,4,,,,6858.61,0
140090,09:53:00,09:53:00,9922,5,,1,,10398.43,
14033100,14:42:00,14:42:00,9598,1,,,1,0,
14033100,14:49:00,14:49:00,1493,2,,,,4744.72,
14033100,14:52:00,14:52:00,9479,3,,,,5457.08,
14033100,14:55:09,14:55:09,622,4,,,,7965.04,0
14033100,14:59:37,14:59:37,623,5,,,,11649.23,0
14033100,15:04:00,15:04:00,9922,6,,1,,15189.05,
14049090,11:52:00,11:52:00,9482,1,,,1,0,
14049090,11:52:21,11:52:21,241,2,,,,202.13,0
14049090,11:53:13,11:53:13,9480,3,,,,580.34,0
14049090,11:53:41,11:53:41,243,4,,,,902.04,0
14049090,11:54:33,11:54:33,244,5,,,,1481.17,0
14049090,11:54:51,11:54:51,245,6,,,,1658.31,0
14049090,11:55:20,11:55:20,246,7,,,,1952.3,0
14049090,11:55:55,11:55:55,247,8,,,,2212.14,0
14049090,11:56:20,11:56:20,248,9,,,,2433.76,0
14049090,11:57:00,11:57:00,249,10,,,,2812.75,
14049090,11:57:30,11:57:30,251,11,,,,3132.25,0
14049090,11:57:56,11:57:56,252,12,,,,3450.67,0
14049090,11:58:40,11:58:40,253,13,,,,3804.26,0
14049090,11:59:13,11:59:13,255,14,,,,4185.46,0
14049090,11:59:30,11:59:30,256,15,,,,4383.81,0
14049090,11:59:54,11:59:54,257,16,,,,4587.88,0
14049090,12:00:13,12:00:13,258,17,,,,4800.61,0
14049090,12:00:38,12:00:38,259,18,,,,5003.78,0
14049090,12:00:59,12:00:59,8383,19,,,,5284.07,0
14049090,12:01:23,12:01:23,8384,20,,,,5606.33,0
14049090,12:01:36,12:01:36,8385,21,,,,5757.13,0
14049090,12:03:10,12:03:10,6548,22,,,,6346.83,0
14049090,12:04:00,12:04:00,6549,23,,,,6986.31,
14049090,12:04:17,12:04:17,6550,24,,,,7156.84,0
14049090,12:04:49,12:04:49,6551,25,,,,7388.69,0
14049090,12:05:45,12:05:45,8237,26,,,,7745.39,0
14049090,12:06:08,12:06:08,6552,27,,,,7908.55,0
14049090,12:08:00,12:08:00,9598,28,,,,8534.99,
14049090,12:15:00,12:15:00,1493,29,,,,13279.71,
14049090,12:17:00,12:17:00,9479,30,,,,13992.07,
14049090,12:21:00,12:21:00,622,31,,,,16500.03,
14049090,12:25:02,12:25:02,623,32,,,,20184.22,0
14049090,12:29:00,12:29:00,9922,33,,1,,23724.04,
14054090,20:50:00,20:50:00,1493,1,,,1,0,
14054090,20:52:00,20:52:00,9479,2,,,,666.46,
14054090,20:56:00,20:56:00,622,3,,,,3174.42,
14054090,21:00:02,21:00:02,623,4,,,,6858.61,0
14054090,21:04:00,21:04:00,9922,5,,1,,10398.43,
14079090,14:22:00,14:22:00,9482,1,,,1,0,
14079090,14:22:21,14:22:21,241,2,,,,202.13,0
14079090,14:23:13,14:23:13,9480,3,,,,580.34,0
14079090,14:23:41,14:23:41,243,4,,,,902.04,0
14079090,14:24:33,14:24:33,244,5,,,,1481.17,0
14079090,14:24:51,14:24:51,245,6,,,,1658.31,0
14079090,14:25:20,14:25:20,246,7,,,,1952.3,0
14079090,14:25:55,14:25:55,247,8,,,,2212.14,0
14079090,14:26:20,14:26:20,248,9,,,,2433.76,0
14079090,14:27:00,14:27:00,249,10,,,,2812.75,
14079090,14:27:30,14:27:30,251,11,,,,3132.25,0
14079090,14:27:56,14:27:56,252,12,,,,3450.67,0
14079090,14:28:40,14:28:40,253,13,,,,3804.26,0
14079090,14:29:13,14:29:13,255,14,,,,4185.46,0
14079090,14:29:30,14:29:30,256,15,,,,4383.81,0
14079090,14:29:54,14:29:54,257,16,,,,4587.88,0
14079090,14:30:13,14:30:13,258,17,,,,4800.61,0
14079090,14:30:38,14:30:38,259,18,,,,5003.78,0
14079090,14:30:59,14:30:59,8383,19,,,,5284.07,0
14079090,14:31:23,14:31:23,8384,20,,,,5606.33,0
14079090,14:31:36,14:31:36,8385,21,,,,5757.13,0
14079090,14:33:10,14:33:10,6548,22,,,,6346.83,0
14079090,14:34:00,14:34:00,6549,23,,,,6986.31,
14079090,14:34:17,14:34:17,6550,24,,,,7156.84,0
14079090,14:34:49,14:34:49,6551,25,,,,7388.69,0
14079090,14:35:45,14:35:45,8237,26,,,,7745.39,0
14079090,14:36:08,14:36:08,6552,27,,,,7908.55,0
14079090,14:38:00,14:38:00,9598,28,,,,8534.99,
14079090,14:45:00,14:45:00,1493,29,,,,13279.71,
14079090,14:47:00,14:47:00,9479,30,,,,13992.07,
14079090,14:51:00,14:51:00,622,31,,,,16500.03,
14079090,14:55:02,14:55:02,623,32,,,,20184.22,0
14079090,14:59:00,14:59:00,9922,33,,1,,23724.04,
14106020,07:03:00,07:03:00,9482,1,,,1,0,
14106020,07:03:34,07:03:34,241,2,,,,202.13,0
14106020,07:04:58,07:04:58,9480,3,,,,580.34,0
14106020,07:05:42,07:05:42,243,4,,,,902.04,0
14106020,07:07:06,07:07:06,244,5,,,,1481.17,0
14106020,07:07:34,07:07:34,245,6,,,,1658.31,0
14106020,07:08:20,07:08:20,246,7,,,,1952.3,0
14106020,07:09:16,07:09:16,247,8,,,,2212.14,0
14106020,07:09:56,07:09:56,248,9,,,,2433.76,0
14106020,07:11:00,07:11:00,249,10,,,,2812.75,
14106020,07:11:45,07:11:45,251,11,,,,3132.25,0
14106020,07:12:23,07:12:23,252,12,,,,3450.67,0
14106020,07:13:28,07:13:28,253,13,,,,3804.26,0
14106020,07:14:16,07:14:16,255,14,,,,4185.46,0
14106020,07:14:42,07:14:42,256,15,,,,4383.81,0
14106020,07:15:17,07:15:17,257,16,,,,4587.88,0
14106020,07:15:46,07:15:46,258,17,,,,4800.61,0
14106020,07:16:22,07:16:22,259,18,,,,5003.78,0
14106020,07:16:54,07:16:54,8383,19,,,,5284.07,0
14106020,07:17:29,07:17:29,8384,20,,,,5606.33,0
14106020,07:17:49,07:17:49,8385,21,,,,5757.13,0
14106020,07:19:39,07:19:39,9597,22,,,,6290.66,0
14106020,07:20:02,07:20:02,8392,23,,,,6513.63,0
14106020,07:21:00,07:21:00,9598,24,,,,7120.17,
14106020,07:27:00,07:27:00,1493,25,,,,11864.89,
14106020,07:29:00,07:29:00,9479,26,,,,12577.25,
14106020,07:32:09,07:32:09,622,27,,,,15085.21,0
14106020,07:36:37,07:36:37,623,28,,,,18769.4,0
14106020,07:41:00,07:41:00,9922,29,,1,,22309.22,
14106030,07:03:00,07:03:00,9482,1,,,1,0,
14106030,07:03:34,07:03:34,241,2,,,,202.13,0
14106030,07:04:58,07:04:58,9480,3,,,,580.34,0
14106030,07:05:42,07:05:42,243,4,,,,902.04,0
14106030,07:07:06,07:07:06,244,5,,,,1481.17,0
14106030,07:07:34,07:07:34,245,6,,,,1658.31,0
14106030,07:08:20,07:08:20,246,7,,,,1952.3,0
14106030,07:09:16,07:09:16,247,8,,,,2212.14,0
14106030,07:09:56,07:09:56,248,9,,,,2433.76,0
14106030,07:11:00,07:11:00,249,10,,,,2812.75,
14106030,07:11:45,07:11:45,251,11,,,,3132.25,0
14106030,07:12:23,07:12:23,252,12,,,,3450.67,0
14106030,07:13:28,07:13:28,253,13,,,,3804.26,0
14106030,07:14:16,07:14:16,255,14,,,,4185.46,0
14106030,07:14:42,07:14:42,256,15,,,,4383.81,0
14106030,07:15:17,07:15:17,257,16,,,,4587.88,0
14106030,07:15:46,07:15:46,258,17,,,,4800.61,0
14106030,07:16:22,07:16:22,259,18,,,,5003.78,0
14106030,07:16:54,07:16:54,8383,19,,,,5284.07,0
14106030,07:17:29,07:17:29,8384,20,,,,5606.33,0
14106030,07:17:49,07:17:49,8385,21,,,,5757.13,0
14106030,07:19:39,07:19:39,9597,22,,,,6290.66,0
14106030,07:20:02,07:20:02,8392,23,,,,6513.63,0
14106030,07:21:00,07:21:00,9598,24,,,,7120.17,
14106030,07:27:00,07:27:00,1493,25,,,,11864.89,
14106030,07:29:00,07:29:00,9479,26,,,,12577.25,
14106030,07:32:09,07:32:09,622,27,,,,15085.21,0
14106030,07:36:37,07:36:37,623,28,,,,18769.4,0
14106030,07:41:00,07:41:00,9922,29,,1,,22309.22,
14106040,07:03:00,07:03:00,9482,1,,,1,0,
14106040,07:03:34,07:03:34,241,2,,,,202.13,0
14106040,07:04:58,07:04:58,9480,3,,,,580.34,0
14106040,07:05:42,07:05:42,243,4,,,,902.04,0
14106040,07:07:06,07:07:06,244,5,,,,1481.17,0
14106040,07:07:34,07:07:34,245,6,,,,1658.31,0
14106040,07:08:20,07:08:20,246,7,,,,1952.3,0
14106040,07:09:16,07:09:16,247,8,,,,2212.14,0
14106040,07:09:56,07:09:56,248,9,,,,2433.76,0
14106040,07:11:00,07:11:00,249,10,,,,2812.75,
14106040,07:11:45,07:11:45,251,11,,,,3132.25,0
14106040,07:12:23,07:12:23,252,12,,,,3450.67,0
14106040,07:13:28,07:13:28,253,13,,,,3804.26,0
14106040,07:14:16,07:14:16,255,14,,,,4185.46,0
14106040,07:14:42,07:14:42,256,15,,,,4383.81,0
14106040,07:15:17,07:15:17,257,16,,,,4587.88,0
14106040,07:15:46,07:15:46,258,17,,,,4800.61,0
14106040,07:16:22,07:16:22,259,18,,,,5003.78,0
14106040,07:16:54,07:16:54,8383,19,,,,5284.07,0
14106040,07:17:29,07:17:29,8384,20,,,,5606.33,0
14106040,07:17:49,07:17:49,8385,21,,,,5757.13,0
14106040,07:19:39,07:19:39,9597,22,,,,6290.66,0
14106040,07:20:02,07:20:02,8392,23,,,,6513.63,0
14106040,07:21:00,07:21:00,9598,24,,,,7120.17,
14106040,07:27:00,07:27:00,1493,25,,,,11864.89,
14106040,07:29:00,07:29:00,9479,26,,,,12577.25,
14106040,07:32:09,07:32:09,622,27,,,,15085.21,0
14106040,07:36:37,07:36:37,623,28,,,,18769.4,0
14106040,07:41:00,07:41:00,9922,29,,1,,22309.22,
14106050,07:03:00,07:03:00,9482,1,,,1,0,
14106050,07:03:34,07:03:34,241,2,,,,202.13,0
14106050,07:04:58,07:04:58,9480,3,,,,580.34,0
14106050,07:05:42,07:05:42,243,4,,,,902.04,0
14106050,07:07:06,07:07:06,244,5,,,,1481.17,0
14106050,07:07:34,07:07:34,245,6,,,,1658.31,0
14106050,07:08:20,07:08:20,246,7,,,,1952.3,0
14106050,07:09:16,07:09:16,247,8,,,,2212.14,0
14106050,07:09:56,07:09:56,248,9,,,,2433.76,0
14106050,07:11:00,07:11:00,249,10,,,,2812.75,
14106050,07:11:45,07:11:45,251,11,,,,3132.25,0
14106050,07:12:23,07:12:23,252,12,,,,3450.67,0
14106050,07:13:28,07:13:28,253,13,,,,3804.26,0
14106050,07:14:16,07:14:16,255,14,,,,4185.46,0
14106050,07:14:42,07:14:42,256,15,,,,4383.81,0
14106050,07:15:17,07:15:17,257,16,,,,4587.88,0
14106050,07:15:46,07:15:46,258,17,,,,4800.61,0
14106050,07:16:22,07:16:22,259,18,,,,5003.78,0
14106050,07:16:54,07:16:54,8383,19,,,,5284.07,0
14106050,07:17:29,07:17:29,8384,20,,,,5606.33,0
14106050,07:17:49,07:17:49,8385,21,,,,5757.13,0
14106050,07:19:39,07:19:39,9597,22,,,,6290.66,0
14106050,07:20:02,07:20:02,8392,23,,,,6513.63,0
14106050,07:21:00,07:21:00,9598,24,,,,7120.17,
14106050,07:27:00,07:27:00,1493,25,,,,11864.89,
14106050,07:29:00,07:29:00,9479,26,,,,12577.25,
14106050,07:32:09,07:32:09,622,27,,,,15085.21,0
14106050,07:36:37,07:36:37,623,28,,,,18769.4,0
14106050,07:41:00,07:41:00,9922,29,,1,,22309.22,
14106060,07:03:00,07:03:00,9482,1,,,1,0,
14106060,07:03:34,07:03:34,241,2,,,,202.13,0
14106060,07:04:58,07:04:58,9480,3,,,,580.34,0
14106060,07:05:42,07:05:42,243,4,,,,902.04,0
14106060,07:07:06,07:07:06,244,5,,,,1481.17,0
14106060,07:07:34,07:07:34,245,6,,,,1658.31,0
14106060,07:08:20,07:08:20,246,7,,,,1952.3,0
14106060,07:09:16,07:09:16,247,8,,,,2212.14,0
14106060,07:09:56,07:09:56,248,9,,,,2433.76,0
14106060,07:11:00,07:11:00,249,10,,,,2812.75,
14106060,07:11:45,07:11:45,251,11,,,,3132.25,0
14106060,07:12:23,07:12:23,252,12,,,,3450.67,0
14106060,07:13:28,07:13:28,253,13,,,,3804.26,0
14106060,07:14:16,07:14:16,255,14,,,,4185.46,0
14106060,07:14:42,07:14:42,256,15,,,,4383.81,0
14106060,07:15:17,07:15:17,257,16,,,,4587.88,0
14106060,07:15:46,07:15:46,258,17,,,,4800.61,0
14106060,07:16:22,07:16:22,259,18,,,,5003.78,0
14106060,07:16:54,07:16:54,8383,19,,,,5284.07,0
14106060,07:17:29,07:17:29,8384,20,,,,5606.33,0
14106060,07:17:49,07:17:49,8385,21,,,,5757.13,0
14106060,07:19:39,07:19:39,9597,22,,,,6290.66,0
14106060,07:20:02,07:20:02,8392,23,,,,6513.63,0
14106060,07:21:00,07:21:00,9598,24,,,,7120.17,
14106060,07:27:00,07:27:00,1493,25,,,,11864.89,
14106060,07:29:00,07:29:00,9479,26,,,,12577.25,
14106060,07:32:09,07:32:09,622,27,,,,15085.21,0
14106060,07:36:37,07:36:37,623,28,,,,18769.4,0
14106060,07:41:00,07:41:00,9922,29,,1,,22309.22,
14135020,15:39:00,15:39:00,9482,1,,,1,0,
14135020,15:39:34,15:39:34,241,2,,,,202.13,0
14135020,15:40:58,15:40:58,9480,3,,,,580.34,0
14135020,15:41:42,15:41:42,243,4,,,,902.04,0
14135020,15:43:06,15:43:06,244,5,,,,1481.17,0
14135020,15:43:34,15:43:34,245,6,,,,1658.31,0
14135020,15:44:20,15:44:20,246,7,,,,1952.3,0
14135020,15:45:16,15:45:16,247,8,,,,2212.14,0
14135020,15:45:56,15:45:56,248,9,,,,2433.76,0
14135020,15:47:00,15:47:00,249,10,,,,2812.75,
14135020,15:47:35,15:47:35,251,11,,,,3132.25,0
14135020,15:48:04,15:48:04,252,12,,,,3450.67,0
14135020,15:48:54,15:48:54,253,13,,,,3804.26,0
14135020,15:49:32,15:49:32,255,14,,,,4185.46,0
14135020,15:49:52,15:49:52,256,15,,,,4383.81,0
14135020,15:50:19,15:50:19,257,16,,,,4587.88,0
14135020,15:50:41,15:50:41,258,17,,,,4800.61,0
14135020,15:51:09,15:51:09,259,18,,,,5003.78,0
14135020,15:51:33,15:51:33,8383,19,,,,5284.07,0
14135020,15:52:00,15:52:00,8384,20,,,,5606.33,0
14135020,15:52:16,15:52:16,8385,21,,,,5757.13,0
14135020,15:54:03,15:54:03,6548,22,,,,6346.83,0
14135020,15:55:00,15:55:00,6549,23,,,,6986.31,
14135020,15:55:13,15:55:13,6550,24,,,,7156.84,0
14135020,15:55:36,15:55:36,6551,25,,,,7388.69,0
14135020,15:56:19,15:56:19,8237,26,,,,7745.39,0
14135020,15:56:36,15:56:36,6552,27,,,,7908.55,0
14135020,15:58:00,15:58:00,9598,28,,,,8534.99,
14135020,16:05:00,16:05:00,1493,29,,,,13279.71,
14135020,16:07:00,16:07:00,9479,30,,,,13992.07,
14135020,16:11:00,16:11:00,622,31,,,,16500.03,
14135020,16:16:03,16:16:03,623,32,,,,20184.22,0
14135020,16:21:00,16:21:00,9922,33,,1,,23724.04,
14135030,15:39:00,15:39:00,9482,1,,,1,0,
14135030,15:39:34,15:39:34,241,2,,,,202.13,0
14135030,15:40:58,15:40:58,9480,3,,,,580.34,0
14135030,15:41:42,15:41:42,243,4,,,,902.04,0
14135030,15:43:06,15:43:06,244,5,,,,1481.17,0
14135030,15:43:34,15:43:34,245,6,,,,1658.31,0
14135030,15:44:20,15:44:20,246,7,,,,1952.3,0
14135030,15:45:16,15:45:16,247,8,,,,2212.14,0
14135030,15:45:56,15:45:56,248,9,,,,2433.76,0
14135030,15:47:00,15:47:00,249,10,,,,2812.75,
14135030,15:47:35,15:47:35,251,11,,,,3132.25,0
14135030,15:48:04,15:48:04,252,12,,,,3450.67,0
14135030,15:48:54,15:48:54,253,13,,,,3804.26,0
14135030,15:49:32,15:49:32,255,14,,,,4185.46,0
14135030,15:49:52,15:49:52,256,15,,,,4383.81,0
14135030,15:50:19,15:50:19,257,16,,,,4587.88,0
14135030,15:50:41,15:50:41,258,17,,,,4800.61,0
14135030,15:51:09,15:51:09,259,18,,,,5003.78,0
14135030,15:51:33,15:51:33,8383,19,,,,5284.07,0
14135030,15:52:00,15:52:00,8384,20,,,,5606.33,0
14135030,15:52:16,15:52:16,8385,21,,,,5757.13,0
14135030,15:54:03,15:54:03,6548,22,,,,6346.83,0
14135030,15:55:00,15:55:00,6549,23,,,,6986.31,
14135030,15:55:13,15:55:13,6550,24,,,,7156.84,0
14135030,15:55:36,15:55:36,6551,25,,,,7388.69,0
14135030,15:56:19,15:56:19,8237,26,,,,7745.39,0
14135030,15:56:36,15:56:36,6552,27,,,,7908.55,0
14135030,15:58:00,15:58:00,9598,28,,,,8534.99,
14135030,16:05:00,16:05:00,1493,29,,,,13279.71,
14135030,16:07:00,16:07:00,9479,30,,,,13992.07,
14135030,16:11:00,16:11:00,622,31,,,,16500.03,
14135030,16:16:03,16:16:03,623,32,,,,20184.22,0
14135030,16:21:00,16:21:00,9922,33,,1,,23724.04,
14135040,15:39:00,15:39:00,9482,1,,,1,0,
14135040,15:39:34,15:39:34,241,2,,,,202.13,0
14135040,15:40:58,15:40:58,9480,3,,,,580.34,0
14135040,15:41:42,15:41:42,243,4,,,,902.04,0
14135040,15:43:06,15:43:06,244,5,,,,1481.17,0
14135040,15:43:34,15:43:34,245,6,,,,1658.31,0
14135040,15:44:20,15:44:20,246,7,,,,1952.3,0
14135040,15:45:16,15:45:16,247,8,,,,2212.14,0
14135040,15:45:56,15:45:56,248,9,,,,2433.76,0
14135040,15:47:00,15:47:00,249,10,,,,2812.75,
14135040,15:47:35,15:47:35,251,11,,,,3132.25,0
14135040,15:48:04,15:48:04,252,12,,,,3450.67,0
14135040,15:48:54,15:48:54,253,13,,,,3804.26,0
14135040,15:49:32,15:49:32,255,14,,,,4185.46,0
14135040,15:49:52,15:49:52,256,15,,,,4383.81,0
14135040,15:50:19,15:50:19,257,16,,,,4587.88,0
14135040,15:50:41,15:50:41,258,17,,,,4800.61,0
14135040,15:51:09,15:51:09,259,18,,,,5003.78,0
14135040,15:51:33,15:51:33,8383,19,,,,5284.07,0
14135040,15:52:00,15:52:00,8384,20,,,,5606.33,0
14135040,15:52:16,15:52:16,8385,21,,,,5757.13,0
14135040,15:54:03,15:54:03,6548,22,,,,6346.83,0
14135040,15:55:00,15:55:00,6549,23,,,,6986.31,
14135040,15:55:13,15:55:13,6550,24,,,,7156.84,0
14135040,15:55:36,15:55:36,6551,25,,,,7388.69,0
14135040,15:56:19,15:56:19,8237,26,,,,7745.39,0
14135040,15:56:36,15:56:36,6552,27,,,,7908.55,0
14135040,15:58:00,15:58:00,9598,28,,,,8534.99,
14135040,16:05:00,16:05:00,1493,29,,,,13279.71,
14135040,16:07:00,16:07:00,9479,30,,,,13992.07,
14135040,16:11:00,16:11:00,622,31,,,,16500.03,
14135040,16:16:03,16:16:03,623,32,,,,20184.22,0
14135040,16:21:00,16:21:00,9922,33,,1,,23724.04,
14135050,15:39:00,15:39:00,9482,1,,,1,0,
14135050,15:39:34,15:39:34,241,2,,,,202.13,0
14135050,15:40:58,15:40:58,9480,3,,,,580.34,0
14135050,15:41:42,15:41:42,243,4,,,,902.04,0
14135050,15:43:06,15:43:06,244,5,,,,1481.17,0
14135050,15:43:34,15:43:34,245,6,,,,1658.31,0
14135050,15:44:20,15:44:20,246,7,,,,1952.3,0
14135050,15:45:16,15:45:16,247,8,,,,2212.14,0
14135050,15:45:56,15:45:56,248,9,,,,2433.76,0
14135050,15:47:00,15:47:00,249,10,,,,2812.75,
14135050,15:47:35,15:47:35,251,11,,,,3132.25,0
14135050,15:48:04,15:48:04,252,12,,,,3450.67,0
14135050,15:48:54,15:48:54,253,13,,,,3804.26,0
14135050,15:49:32,15:49:32,255,14,,,,4185.46,0
14135050,15:49:52,15:49:52,256,15,,,,4383.81,0
14135050,15:50:19,15:50:19,257,16,,,,4587.88,0
14135050,15:50:41,15:50:41,258,17,,,,4800.61,0
14135050,15:51:09,15:51:09,259,18,,,,5003.78,0
14135050,15:51:33,15:51:33,8383,19,,,,5284.07,0
14135050,15:52:00,15:52:00,8384,20,,,,5606.33,0
14135050,15:52:16,15:52:16,8385,21,,,,5757.13,0
14135050,15:54:03,15:54:03,6548,22,,,,6346.83,0
14135050,15:55:00,15:55:00,6549,23,,,,6986.31,
14135050,15:55:13,15:55:13,6550,24,,,,7156.84,0
14135050,15:55:36,15:55:36,6551,25,,,,7388.69,0
14135050,15:56:19,15:56:19,8237,26,,,,7745.39,0
14135050,15:56:36,15:56:36,6552,27,,,,7908.55,0
14135050,15:58:00,15:58:00,9598,28,,,,8534.99,
14135050,16:05:00,16:05:00,1493,29,,,,13279.71,
14135050,16:07:00,16:07:00,9479,30,,,,13992.07,
14135050,16:11:00,16:11:00,622,31,,,,16500.03,
14135050,16:16:03,16:16:03,623,32,,,,20184.22,0
14135050,16:21:00,16:21:00,9922,33,,1,,23724.04,
14135060,15:39:00,15:39:00,9482,1,,,1,0,
14135060,15:39:34,15:39:34,241,2,,,,202.13,0
14135060,15:40:58,15:40:58,9480,3,,,,580.34,0
14135060,15:41:42,15:41:42,243,4,,,,902.04,0
14135060,15:43:06,15:43:06,244,5,,,,1481.17,0
14135060,15:43:34,15:43:34,245,6,,,,1658.31,0
14135060,15:44:20,15:44:20,246,7,,,,1952.3,0
14135060,15:45:16,15:45:16,247,8,,,,2212.14,0
14135060,15:45:56,15:45:56,248,9,,,,2433.76,0
14135060,15:47:00,15:47:00,249,10,,,,2812.75,
14135060,15:47:35,15:47:35,251,11,,,,3132.25,0
14135060,15:48:04,15:48:04,252,12,,,,3450.67,0
14135060,15:48:54,15:48:54,253,13,,,,3804.26,0
14135060,15:49:32,15:49:32,255,14,,,,4185.46,0
14135060,15:49:52,15:49:52,256,15,,,,4383.81,0
14135060,15:50:19,15:50:19,257,16,,,,4587.88,0
14135060,15:50:41,15:50:41,258,17,,,,4800.61,0
14135060,15:51:09,15:51:09,259,18,,,,5003.78,0
14135060,15:51:33,15:51:33,8383,19,,,,5284.07,0
14135060,15:52:00,15:52:00,8384,20,,,,5606.33,0
14135060,15:52:16,15:52:16,8385,21,,,,5757.13,0
14135060,15:54:03,15:54:03,6548,22,,,,6346.83,0
14135060,15:55:00,15:55:00,6549,23,,,,6986.31,
14135060,15:55:13,15:55:13,6550,24,,,,7156.84,0
14135060,15:55:36,15:55:36,6551,25,,,,7388.69,0
14135060,15:56:19,15:56:19,8237,26,,,,7745.39,0
14135060,15:56:36,15:56:36,6552,27,,,,7908.55,0
14135060,15:58:00,15:58:00,9598,28,,,,8534.99,
14135060,16:05:00,16:05:00,1493,29,,,,13279.71,
14135060,16:07:00,16:07:00,9479,30,,,,13992.07,
14135060,16:11:00,16:11:00,622,31,,,,16500.03,
14135060,16:16:03,16:16:03,623,32,,,,20184.22,0
14135060,16:21:00,16:21:00,9922,33,,1,,23724.04,
14165090,12:23:00,12:23:00,9598,1,,,1,0,
14165090,12:30:00,12:30:00,1493,2,,,,4744.72,
14165090,12:32:00,12:32:00,9479,3,,,,5457.08,
14165090,12:36:00,12:36:00,622,4,,,,7965.04,
14165090,12:40:02,12:40:02,623,5,,,,11649.23,0
14165090,12:44:00,12:44:00,9922,6,,1,,15189.05,
14180090,19:52:00,19:52:00,9482,1,,,1,0,
14180090,19:52:21,19:52:21,241,2,,,,202.13,0
14180090,19:53:13,19:53:13,9480,3,,,,580.34,0
14180090,19:53:41,19:53:41,243,4,,,,902.04,0
14180090,19:54:33,19:54:33,244,5,,,,1481.17,0
14180090,19:54:51,19:54:51,245,6,,,,1658.31,0
14180090,19:55:20,19:55:20,246,7,,,,1952.3,0
14180090,19:55:55,19:55:55,247,8,,,,2212.14,0
14180090,19:56:20,19:56:20,248,9,,,,2433.76,0
14180090,19:57:00,19:57:00,249,10,,,,2812.75,
14180090,19:57:30,19:57:30,251,11,,,,3132.25,0
14180090,19:57:56,19:57:56,252,12,,,,3450.67,0
14180090,19:58:40,19:58:40,253,13,,,,3804.26,0
14180090,19:59:13,19:59:13,255,14,,,,4185.46,0
14180090,19:59:30,19:59:30,256,15,,,,4383.81,0
14180090,19:59:54,19:59:54,257,16,,,,4587.88,0
14180090,20:00:13,20:00:13,258,17,,,,4800.61,0
14180090,20:00:38,20:00:38,259,18,,,,5003.78,0
14180090,20:00:59,20:00:59,8383,19,,,,5284.07,0
14180090,20:01:23,20:01:23,8384,20,,,,5606.33,0
14180090,20:01:36,20:01:36,8385,21,,,,5757.13,0
14180090,20:03:10,20:03:10,6548,22,,,,6346.83,0
14180090,20:04:00,20:04:00,6549,23,,,,6986.31,
14180090,20:04:17,20:04:17,6550,24,,,,7156.84,0
14180090,20:04:49,20:04:49,6551,25,,,,7388.69,0
14180090,20:05:45,20:05:45,8237,26,,,,7745.39,0
14180090,20:06:08,20:06:08,6552,27,,,,7908.55,0
14180090,20:08:00,20:08:00,9598,28,,,,8534.99,
14180090,20:15:00,20:15:00,1493,29,,,,13279.71,
14180090,20:17:00,20:17:00,9479,30,,,,13992.07,
14180090,20:21:00,20:21:00,622,31,,,,16500.03,
14180090,20:25:02,20:25:02,623,32,,,,20184.22,0
14180090,20:29:00,20:29:00,9922,33,,1,,23724.04,
14237090,17:55:00,17:55:00,1493,1,,,1,0,
14237090,17:57:00,17:57:00,9479,2,,,,666.46,
14237090,18:01:00,18:01:00,622,3,,,,3174.42,
14237090,18:05:02,18:05:02,623,4,,,,6858.61,0
14237090,18:09:00,18:09:00,9922,5,,1,,10398.43,
1427070,11:54:00,11:54:00,9482,1,,,1,0,
1427070,11:54:21,11:54:21,241,2,,,,202.13,0
1427070,11:55:13,11:55:13,9480,3,,,,580.34,0
1427070,11:55:41,11:55:41,243,4,,,,902.04,0
1427070,11:56:33,11:56:33,244,5,,,,1481.17,0
1427070,11:56:51,11:56:51,245,6,,,,1658.31,0
1427070,11:57:20,11:57:20,246,7,,,,1952.3,0
1427070,11:57:55,11:57:55,247,8,,,,2212.14,0
1427070,11:58:20,11:58:20,248,9,,,,2433.76,0
1427070,11:59:00,11:59:00,249,10,,,,2812.75,
1427070,11:59:30,11:59:30,251,11,,,,3132.25,0
1427070,11:59:56,11:59:56,252,12,,,,3450.67,0
1427070,12:00:40,12:00:40,253,13,,,,3804.26,0
1427070,12:01:13,12:01:13,255,14,,,,4185.46,0
1427070,12:01:30,12:01:30,256,15,,,,4383.81,0
1427070,12:01:54,12:01:54,257,16,,,,4587.88,0
1427070,12:02:13,12:02:13,258,17,,,,4800.61,0
1427070,12:02:38,12:02:38,259,18,,,,5003.78,0
1427070,12:02:59,12:02:59,8383,19,,,,5284.07,0
1427070,12:03:23,12:03:23,8384,20,,,,5606.33,0
1427070,12:03:36,12:03:36,8385,21,,,,5757.13,0
1427070,12:05:10,12:05:10,6548,22,,,,6346.83,0
1427070,12:06:00,12:06:00,6549,23,,,,6986.31,
1427070,12:06:17,12:06:17,6550,24,,,,7156.84,0
1427070,12:06:49,12:06:49,6551,25,,,,7388.69,0
1427070,12:07:45,12:07:45,8237,26,,,,7745.39,0
1427070,12:08:08,12:08:08,6552,27,,,,7908.55,0
1427070,12:10:00,12:10:00,9598,28,,,,8534.99,
1427070,12:17:00,12:17:00,1493,29,,,,13279.71,
1427070,12:19:00,12:19:00,9479,30,,,,13992.07,
1427070,12:23:00,12:23:00,622,31,,,,16500.03,
1427070,12:27:02,12:27:02,623,32,,,,20184.22,0
1427070,12:31:00,12:31:00,9922,33,,1,,23724.04,
1438010,16:52:00,16:52:00,9482,1,,,1,0,
1438010,16:52:21,16:52:21,241,2,,,,202.13,0
1438010,16:53:13,16:53:13,9480,3,,,,580.34,0
1438010,16:53:41,16:53:41,243,4,,,,902.04,0
1438010,16:54:33,16:54:33,244,5,,,,1481.17,0
1438010,16:54:51,16:54:51,245,6,,,,1658.31,0
1438010,16:55:20,16:55:20,246,7,,,,1952.3,0
1438010,16:55:55,16:55:55,247,8,,,,2212.14,0
1438010,16:56:20,16:56:20,248,9,,,,2433.76,0
1438010,16:57:00,16:57:00,249,10,,,,2812.75,
1438010,16:57:30,16:57:30,251,11,,,,3132.25,0
1438010,16:57:56,16:57:56,252,12,,,,3450.67,0
1438010,16:58:40,16:58:40,253,13,,,,3804.26,0
1438010,16:59:13,16:59:13,255,14,,,,4185.46,0
1438010,16:59:30,16:59:30,256,15,,,,4383.81,0
1438010,16:59:54,16:59:54,257,16,,,,4587.88,0
1438010,17:00:13,17:00:13,258,17,,,,4800.61,0
1438010,17:00:38,17:00:38,259,18,,,,5003.78,0
1438010,17:00:59,17:00:59,8383,19,,,,5284.07,0
1438010,17:01:23,17:01:23,8384,20,,,,5606.33,0
1438010,17:01:36,17:01:36,8385,21,,,,5757.13,0
1438010,17:03:10,17:03:10,6548,22,,,,6346.83,0
1438010,17:04:00,17:04:00,6549,23,,,,6986.31,
1438010,17:04:17,17:04:17,6550,24,,,,7156.84,0
1438010,17:04:49,17:04:49,6551,25,,,,7388.69,0
1438010,17:05:45,17:05:45,8237,26,,,,7745.39,0
1438010,17:06:08,17:06:08,6552,27,,,,7908.55,0
1438010,17:08:00,17:08:00,9598,28,,,,8534.99,
1438010,17:15:00,17:15:00,1493,29,,,,13279.71,
1438010,17:17:00,17:17:00,9479,30,,,,13992.07,
1438010,17:21:00,17:21:00,622,31,,,,16500.03,
1438010,17:25:02,17:25:02,623,32,,,,20184.22,0
1438010,17:29:00,17:29:00,9922,33,,1,,23724.04,
1438080,16:52:00,16:52:00,9482,1,,,1,0,
1438080,16:52:21,16:52:21,241,2,,,,202.13,0
1438080,16:53:13,16:53:13,9480,3,,,,580.34,0
1438080,16:53:41,16:53:41,243,4,,,,902.04,0
1438080,16:54:33,16:54:33,244,5,,,,1481.17,0
1438080,16:54:51,16:54:51,245,6,,,,1658.31,0
1438080,16:55:20,16:55:20,246,7,,,,1952.3,0
1438080,16:55:55,16:55:55,247,8,,,,2212.14,0
1438080,16:56:20,16:56:20,248,9,,,,2433.76,0
1438080,16:57:00,16:57:00,249,10,,,,2812.75,
1438080,16:57:30,16:57:30,251,11,,,,3132.25,0
1438080,16:57:56,16:57:56,252,12,,,,3450.67,0
1438080,16:58:40,16:58:40,253,13,,,,3804.26,0
1438080,16:59:13,16:59:13,255,14,,,,4185.46,0
1438080,16:59:30,16:59:30,256,15,,,,4383.81,0
1438080,16:59:54,16:59:54,257,16,,,,4587.88,0
1438080,17:00:13,17:00:13,258,17,,,,4800.61,0
1438080,17:00:38,17:00:38,259,18,,,,5003.78,0
1438080,17:00:59,17:00:59,8383,19,,,,5284.07,0
1438080,17:01:23,17:01:23,8384,20,,,,5606.33,0
1438080,17:01:36,17:01:36,8385,21,,,,5757.13,0
1438080,17:03:10,17:03:10,6548,22,,,,6346.83,0
1438080,17:04:00,17:04:00,6549,23,,,,6986.31,
1438080,17:04:17,17:04:17,6550,24,,,,7156.84,0
1438080,17:04:49,17:04:49,6551,25,,,,7388.69,0
1438080,17:05:45,17:05:45,8237,26,,,,7745.39,0
1438080,17:06:08,17:06:08,6552,27,,,,7908.55,0
1438080,17:08:00,17:08:00,9598,28,,,,8534.99,
1438080,17:15:00,17:15:00,1493,29,,,,13279.71,
1438080,17:17:00,17:17:00,9479,30,,,,13992.07,
1438080,17:21:00,17:21:00,622,31,,,,16500.03,
1438080,17:25:02,17:25:02,623,32,,,,20184.22,0
1438080,17:29:00,17:29:00,9922,33,,1,,23724.04,
14420110,06:47:00,06:47:00,1493,1,,,1,0,
14420110,06:49:00,06:49:00,9479,2,,,,666.46,
14420110,06:53:00,06:53:00,622,3,,,,3174.42,
14420110,06:57:02,06:57:02,623,4,,,,6858.61,0
14420110,07:01:00,07:01:00,9922,5,,1,,10398.43,
14427110,19:32:00,19:32:00,1493,1,,,1,0,
14427110,19:34:00,19:34:00,9479,2,,,,666.46,
14427110,19:38:00,19:38:00,622,3,,,,3174.42,
14427110,19:42:02,19:42:02,623,4,,,,6858.61,0
14427110,19:46:00,19:46:00,9922,5,,1,,10398.43,
14536010,17:52:00,17:52:00,9482,1,,,1,0,
14536010,17:52:21,17:52:21,241,2,,,,202.13,0
14536010,17:53:13,17:53:13,9480,3,,,,580.34,0
14536010,17:53:41,17:53:41,243,4,,,,902.04,0
14536010,17:54:33,17:54:33,244,5,,,,1481.17,0
14536010,17:54:51,17:54:51,245,6,,,,1658.31,0
14536010,17:55:20,17:55:20,246,7,,,,1952.3,0
14536010,17:55:55,17:55:55,247,8,,,,2212.14,0
14536010,17:56:20,17:56:20,248,9,,,,2433.76,0
14536010,17:57:00,17:57:00,249,10,,,,2812.75,
14536010,17:57:30,17:57:30,251,11,,,,3132.25,0
14536010,17:57:56,17:57:56,252,12,,,,3450.67,0
14536010,17:58:40,17:58:40,253,13,,,,3804.26,0
14536010,17:59:13,17:59:13,255,14,,,,4185.46,0
14536010,17:59:30,17:59:30,256,15,,,,4383.81,0
14536010,17:59:54,17:59:54,257,16,,,,4587.88,0
14536010,18:00:13,18:00:13,258,17,,,,4800.61,0
14536010,18:00:38,18:00:38,259,18,,,,5003.78,0
14536010,18:00:59,18:00:59,8383,19,,,,5284.07,0
14536010,18:01:23,18:01:23,8384,20,,,,5606.33,0
14536010,18:01:36,18:01:36,8385,21,,,,5757.13,0
14536010,18:03:10,18:03:10,6548,22,,,,6346.83,0
14536010,18:04:00,18:04:00,6549,23,,,,6986.31,
14536010,18:04:17,18:04:17,6550,24,,,,7156.84,0
14536010,18:04:49,18:04:49,6551,25,,,,7388.69,0
14536010,18:05:45,18:05:45,8237,26,,,,7745.39,0
14536010,18:06:08,18:06:08,6552,27,,,,7908.55,0
14536010,18:08:00,18:08:00,9598,28,,,,8534.99,
14536010,18:15:00,18:15:00,1493,29,,,,13279.71,
14536010,18:17:00,18:17:00,9479,30,,,,13992.07,
14536010,18:21:00,18:21:00,622,31,,,,16500.03,
14536010,18:25:02,18:25:02,623,32,,,,20184.22,0
14536010,18:29:00,18:29:00,9922,33,,1,,23724.04,
14536080,17:52:00,17:52:00,9482,1,,,1,0,
14536080,17:52:21,17:52:21,241,2,,,,202.13,0
14536080,17:53:13,17:53:13,9480,3,,,,580.34,0
14536080,17:53:41,17:53:41,243,4,,,,902.04,0
14536080,17:54:33,17:54:33,244,5,,,,1481.17,0
14536080,17:54:51,17:54:51,245,6,,,,1658.31,0
14536080,17:55:20,17:55:20,246,7,,,,1952.3,0
14536080,17:55:55,17:55:55,247,8,,,,2212.14,0
14536080,17:56:20,17:56:20,248,9,,,,2433.76,0
14536080,17:57:00,17:57:00,249,10,,,,2812.75,
14536080,17:57:30,17:57:30,251,11,,,,3132.25,0
14536080,17:57:56,17:57:56,252,12,,,,3450.67,0
14536080,17:58:40,17:58:40,253,13,,,,3804.26,0
14536080,17:59:13,17:59:13,255,14,,,,4185.46,0
14536080,17:59:30,17:59:30,256,15,,,,4383.81,0
14536080,17:59:54,17:59:54,257,16,,,,4587.88,0
14536080,18:00:13,18:00:13,258,17,,,,4800.61,0
14536080,18:00:38,18:00:38,259,18,,,,5003.78,0
14536080,18:00:59,18:00:59,8383,19,,,,5284.07,0
14536080,18:01:23,18:01:23,8384,20,,,,5606.33,0
14536080,18:01:36,18:01:36,8385,21,,,,5757.13,0
14536080,18:03:10,18:03:10,6548,22,,,,6346.83,0
14536080,18:04:00,18:04:00,6549,23,,,,6986.31,
14536080,18:04:17,18:04:17,6550,24,,,,7156.84,0
14536080,18:04:49,18:04:49,6551,25,,,,7388.69,0
14536080,18:05:45,18:05:45,8237,26,,,,7745.39,0
14536080,18:06:08,18:06:08,6552,27,,,,7908.55,0
14536080,18:08:00,18:08:00,9598,28,,,,8534.99,
14536080,18:15:00,18:15:00,1493,29,,,,13279.71,
14536080,18:17:00,18:17:00,9479,30,,,,13992.07,
14536080,18:21:00,18:21:00,622,31,,,,16500.03,
14536080,18:25:02,18:25:02,623,32,,,,20184.22,0
14536080,18:29:00,18:29:00,9922,33,,1,,23724.04,
14662100,19:10:00,19:10:00,9598,1,,,1,0,
14662100,19:17:00,19:17:00,1493,2,,,,4744.72,
14662100,19:20:00,19:20:00,9479,3,,,,5457.08,
14662100,19:23:09,19:23:09,622,4,,,,7965.04,0
14662100,19:27:37,19:27:37,623,5,,,,11649.23,0
14662100,19:32:00,19:32:00,9922,6,,1,,15189.05,
14738110,23:20:00,23:20:00,1493,1,,,1,0,
14738110,23:22:00,23:22:00,9479,2,,,,666.46,
14738110,23:26:00,23:26:00,622,3,,,,3174.42,
14738110,23:30:02,23:30:02,623,4,,,,6858.61,0
14738110,23:34:00,23:34:00,9922,5,,1,,10398.43,
14777090,16:22:00,16:22:00,9482,1,,,1,0,
14777090,16:22:21,16:22:21,241,2,,,,202.13,0
14777090,16:23:13,16:23:13,9480,3,,,,580.34,0
14777090,16:23:41,16:23:41,243,4,,,,902.04,0
14777090,16:24:33,16:24:33,244,5,,,,1481.17,0
14777090,16:24:51,16:24:51,245,6,,,,1658.31,0
14777090,16:25:20,16:25:20,246,7,,,,1952.3,0
14777090,16:25:55,16:25:55,247,8,,,,2212.14,0
14777090,16:26:20,16:26:20,248,9,,,,2433.76,0
14777090,16:27:00,16:27:00,249,10,,,,2812.75,
14777090,16:27:30,16:27:30,251,11,,,,3132.25,0
14777090,16:27:56,16:27:56,252,12,,,,3450.67,0
14777090,16:28:40,16:28:40,253,13,,,,3804.26,0
14777090,16:29:13,16:29:13,255,14,,,,4185.46,0
14777090,16:29:30,16:29:30,256,15,,,,4383.81,0
14777090,16:29:54,16:29:54,257,16,,,,4587.88,0
14777090,16:30:13,16:30:13,258,17,,,,4800.61,0
14777090,16:30:38,16:30:38,259,18,,,,5003.78,0
14777090,16:30:59,16:30:59,8383,19,,,,5284.07,0
14777090,16:31:23,16:31:23,8384,20,,,,5606.33,0
14777090,16:31:36,16:31:36,8385,21,,,,5757.13,0
14777090,16:33:10,16:33:10,6548,22,,,,6346.83,0
14777090,16:34:00,16:34:00,6549,23,,,,6986.31,
14777090,16:34:17,16:34:17,6550,24,,,,7156.84,0
14777090,16:34:49,16:34:49,6551,25,,,,7388.69,0
14777090,16:35:45,16:35:45,8237,26,,,,7745.39,0
14777090,16:36:08,16:36:08,6552,27,,,,7908.55,0
14777090,16:38:00,16:38:00,9598,28,,,,8534.99,
14777090,16:45:00,16:45:00,1493,29,,,,13279.71,
14777090,16:47:00,16:47:00,9479,30,,,,13992.07,
14777090,16:51:00,16:51:00,622,31,,,,16500.03,
14777090,16:55:02,16:55:02,623,32,,,,20184.22,0
14777090,16:59:00,16:59:00,9922,33,,1,,23724.04,
14797100,20:40:00,20:40:00,9482,1,,,1,0,
14797100,20:40:25,20:40:25,241,2,,,,202.13,0
14797100,20:41:28,20:41:28,9480,3,,,,580.34,0
14797100,20:42:01,20:42:01,243,4,,,,902.04,0
14797100,20:43:04,20:43:04,244,5,,,,1481.17,0
14797100,20:43:25,20:43:25,245,6,,,,1658.31,0
14797100,20:44:00,20:44:00,246,7,,,,1952.3,0
14797100,20:44:42,20:44:42,247,8,,,,2212.14,0
14797100,20:45:12,20:45:12,248,9,,,,2433.76,0
14797100,20:46:00,20:46:00,249,10,,,,2812.75,
14797100,20:46:30,20:46:30,251,11,,,,3132.25,0
14797100,20:46:56,20:46:56,252,12,,,,3450.67,0
14797100,20:47:40,20:47:40,253,13,,,,3804.26,0
14797100,20:48:13,20:48:13,255,14,,,,4185.46,0
14797100,20:48:30,20:48:30,256,15,,,,4383.81,0
14797100,20:48:54,20:48:54,257,16,,,,4587.88,0
14797100,20:49:13,20:49:13,258,17,,,,4800.61,0
14797100,20:49:38,20:49:38,259,18,,,,5003.78,0
14797100,20:49:59,20:49:59,8383,19,,,,5284.07,0
14797100,20:50:23,20:50:23,8384,20,,,,5606.33,0
14797100,20:50:36,20:50:36,8385,21,,,,5757.13,0
14797100,20:52:10,20:52:10,6548,22,,,,6346.83,0
14797100,20:53:00,20:53:00,6549,23,,,,6986.31,
14797100,20:53:13,20:53:13,6550,24,,,,7156.84,0
14797100,20:53:36,20:53:36,6551,25,,,,7388.69,0
14797100,20:54:19,20:54:19,8237,26,,,,7745.39,0
14797100,20:54:36,20:54:36,6552,27,,,,7908.55,0
14797100,20:56:00,20:56:00,9598,28,,,,8534.99,
14797100,21:03:00,21:03:00,1493,29,,,,13279.71,
14797100,21:05:00,21:05:00,9479,30,,,,13992.07,
14797100,21:06:00,21:06:00,622,31,,,,16500.03,
14797100,21:11:03,21:11:03,623,32,,,,20184.22,0
14797100,21:16:00,21:16:00,9922,33,,1,,23724.04,
14812070,24:51:00,24:51:00,1493,1,,,1,0,
14812070,24:53:00,24:53:00,9479,2,,,,666.46,
14812070,24:57:00,24:57:00,622,3,,,,3174.42,
14812070,25:01:02,25:01:02,623,4,,,,6858.61,0
14812070,25:05:00,25:05:00,9922,5,,1,,10398.43,
149070,17:32:00,17:32:00,1493,1,,,1,0,
149070,17:34:00,17:34:00,9479,2,,,,666.46,
149070,17:38:00,17:38:00,622,3,,,,3174.42,
149070,17:42:02,17:42:02,623,4,,,,6858.61,0
149070,17:46:00,17:46:00,9922,5,,1,,10398.43,
14918020,08:50:00,08:50:00,9482,1,,,1,0,
14918020,08:50:29,08:50:29,241,2,,,,202.13,0
14918020,08:51:43,08:51:43,9480,3,,,,580.34,0
14918020,08:52:21,08:52:21,243,4,,,,902.04,0
14918020,08:53:35,08:53:35,244,5,,,,1481.17,0
14918020,08:53:59,08:53:59,245,6,,,,1658.31,0
14918020,08:54:40,08:54:40,246,7,,,,1952.3,0
14918020,08:55:29,08:55:29,247,8,,,,2212.14,0
14918020,08:56:04,08:56:04,248,9,,,,2433.76,0
14918020,08:57:00,08:57:00,249,10,,,,2812.75,
14918020,08:57:40,08:57:40,251,11,,,,3132.25,0
14918020,08:58:15,08:58:15,252,12,,,,3450.67,0
14918020,08:59:13,08:59:13,253,13,,,,3804.26,0
14918020,08:59:57,08:59:57,255,14,,,,4185.46,0
14918020,09:00:20,09:00:20,256,15,,,,4383.81,0
14918020,09:00:51,09:00:51,257,16,,,,4587.88,0
14918020,09:01:17,09:01:17,258,17,,,,4800.61,0
14918020,09:01:50,09:01:50,259,18,,,,5003.78,0
14918020,09:02:19,09:02:19,8383,19,,,,5284.07,0
14918020,09:02:50,09:02:50,8384,20,,,,5606.33,0
14918020,09:03:08,09:03:08,8385,21,,,,5757.13,0
14918020,09:04:47,09:04:47,9597,22,,,,6290.66,0
14918020,09:05:08,09:05:08,8392,23,,,,6513.63,0
14918020,09:06:00,09:06:00,9598,24,,,,7120.17,
14918020,09:13:00,09:13:00,1493,25,,,,11864.89,
14918020,09:15:00,09:15:00,9479,26,,,,12577.25,
14918020,09:18:09,09:18:09,622,27,,,,15085.21,0
14918020,09:22:37,09:22:37,623,28,,,,18769.4,0
14918020,09:27:00,09:27:00,9922,29,,1,,22309.22,
14918030,08:50:00,08:50:00,9482,1,,,1,0,
14918030,08:50:29,08:50:29,241,2,,,,202.13,0
14918030,08:51:43,08:51:43,9480,3,,,,580.34,0
14918030,08:52:21,08:52:21,243,4,,,,902.04,0
14918030,08:53:35,08:53:35,244,5,,,,1481.17,0
14918030,08:53:59,08:53:59,245,6,,,,1658.31,0
14918030,08:54:40,08:54:40,246,7,,,,1952.3,0
14918030,08:55:29,08:55:29,247,8,,,,2212.14,0
14918030,08:56:04,08:56:04,248,9,,,,2433.76,0
14918030,08:57:00,08:57:00,249,10,,,,2812.75,
14918030,08:57:40,08:57:40,251,11,,,,3132.25,0
14918030,08:58:15,08:58:15,252,12,,,,3450.67,0
14918030,08:59:13,08:59:13,253,13,,,,3804.26,0
14918030,08:59:57,08:59:57,255,14,,,,4185.46,0
14918030,09:00:20,09:00:20,256,15,,,,4383.81,0
14918030,09:00:51,09:00:51,257,16,,,,4587.88,0
14918030,09:01:17,09:01:17,258,17,,,,4800.61,0
14918030,09:01:50,09:01:50,259,18,,,,5003.78,0
14918030,09:02:19,09:02:19,8383,19,,,,5284.07,0
14918030,09:02:50,09:02:50,8384,20,,,,5606.33,0
14918030,09:03:08,09:03:08,8385,21,,,,5757.13,0
14918030,09:04:47,09:04:47,9597,22,,,,6290.66,0
14918030,09:05:08,09:05:08,8392,23,,,,6513.63,0
14918030,09:06:00,09:06:00,9598,24,,,,7120.17,
14918030,09:13:00,09:13:00,1493,25,,,,11864.89,
14918030,09:15:00,09:15:00,9479,26,,,,12577.25,
14918030,09:18:09,09:18:09,622,27,,,,15085.21,0
14918030,09:22:37,09:22:37,623,28,,,,18769.4,0
14918030,09:27:00,09:27:00,9922,29,,1,,22309.22,
14918040,08:50:00,08:50:00,9482,1,,,1,0,
14918040,08:50:29,08:50:29,241,2,,,,202.13,0
14918040,08:51:43,08:51:43,9480,3,,,,580.34,0
14918040,08:52:21,08:52:21,243,4,,,,902.04,0
14918040,08:53:35,08:53:35,244,5,,,,1481.17,0
14918040,08:53:59,08:53:59,245,6,,,,1658.31,0
14918040,08:54:40,08:54:40,246,7,,,,1952.3,0
14918040,08:55:29,08:55:29,247,8,,,,2212.14,0
14918040,08:56:04,08:56:04,248,9,,,,2433.76,0
14918040,08:57:00,08:57:00,249,10,,,,2812.75,
14918040,08:57:40,08:57:40,251,11,,,,3132.25,0
14918040,08:58:15,08:58:15,252,12,,,,3450.67,0
14918040,08:59:13,08:59:13,253,13,,,,3804.26,0
14918040,08:59:57,08:59:57,255,14,,,,4185.46,0
14918040,09:00:20,09:00:20,256,15,,,,4383.81,0
14918040,09:00:51,09:00:51,257,16,,,,4587.88,0
14918040,09:01:17,09:01:17,258,17,,,,4800.61,0
14918040,09:01:50,09:01:50,259,18,,,,5003.78,0
14918040,09:02:19,09:02:19,8383,19,,,,5284.07,0
14918040,09:02:50,09:02:50,8384,20,,,,5606.33,0
14918040,09:03:08,09:03:08,8385,21,,,,5757.13,0
14918040,09:04:47,09:04:47,9597,22,,,,6290.66,0
14918040,09:05:08,09:05:08,8392,23,,,,6513.63,0
14918040,09:06:00,09:06:00,9598,24,,,,7120.17,
14918040,09:13:00,09:13:00,1493,25,,,,11864.89,
14918040,09:15:00,09:15:00,9479,26,,,,12577.25,
14918040,09:18:09,09:18:09,622,27,,,,15085.21,0
14918040,09:22:37,09:22:37,623,28,,,,18769.4,0
14918040,09:27:00,09:27:00,9922,29,,1,,22309.22,
14918050,08:50:00,08:50:00,9482,1,,,1,0,
14918050,08:50:29,08:50:29,241,2,,,,202.13,0
14918050,08:51:43,08:51:43,9480,3,,,,580.34,0
14918050,08:52:21,08:52:21,243,4,,,,902.04,0
14918050,08:53:35,08:53:35,244,5,,,,1481.17,0
14918050,08:53:59,08:53:59,245,6,,,,1658.31,0
14918050,08:54:40,08:54:40,246,7,,,,1952.3,0
14918050,08:55:29,08:55:29,247,8,,,,2212.14,0
14918050,08:56:04,08:56:04,248,9,,,,2433.76,0
14918050,08:57:00,08:57:00,249,10,,,,2812.75,
14918050,08:57:40,08:57:40,251,11,,,,3132.25,0
14918050,08:58:15,08:58:15,252,12,,,,3450.67,0
14918050,08:59:13,08:59:13,253,13,,,,3804.26,0
14918050,08:59:57,08:59:57,255,14,,,,4185.46,0
14918050,09:00:20,09:00:20,256,15,,,,4383.81,0
14918050,09:00:51,09:00:51,257,16,,,,4587.88,0
14918050,09:01:17,09:01:17,258,17,,,,4800.61,0
14918050,09:01:50,09:01:50,259,18,,,,5003.78,0
14918050,09:02:19,09:02:19,8383,19,,,,5284.07,0
14918050,09:02:50,09:02:50,8384,20,,,,5606.33,0
14918050,09:03:08,09:03:08,8385,21,,,,5757.13,0
14918050,09:04:47,09:04:47,9597,22,,,,6290.66,0
14918050,09:05:08,09:05:08,8392,23,,,,6513.63,0
14918050,09:06:00,09:06:00,9598,24,,,,7120.17,
14918050,09:13:00,09:13:00,1493,25,,,,11864.89,
14918050,09:15:00,09:15:00,9479,26,,,,12577.25,
14918050,09:18:09,09:18:09,622,27,,,,15085.21,0
14918050,09:22:37,09:22:37,623,28,,,,18769.4,0
14918050,09:27:00,09:27:00,9922,29,,1,,22309.22,
14918060,08:50:00,08:50:00,9482,1,,,1,0,
14918060,08:50:29,08:50:29,241,2,,,,202.13,0
14918060,08:51:43,08:51:43,9480,3,,,,580.34,0
14918060,08:52:21,08:52:21,243,4,,,,902.04,0
14918060,08:53:35,08:53:35,244,5,,,,1481.17,0
14918060,08:53:59,08:53:59,245,6,,,,1658.31,0
14918060,08:54:40,08:54:40,246,7,,,,1952.3,0
14918060,08:55:29,08:55:29,247,8,,,,2212.14,0
14918060,08:56:04,08:56:04,248,9,,,,2433.76,0
14918060,08:57:00,08:57:00,249,10,,,,2812.75,
14918060,08:57:40,08:57:40,251,11,,,,3132.25,0
14918060,08:58:15,08:58:15,252,12,,,,3450.67,0
14918060,08:59:13,08:59:13,253,13,,,,3804.26,0
14918060,08:59:57,08:59:57,255,14,,,,4185.46,0
14918060,09:00:20,09:00:20,256,15,,,,4383.81,0
14918060,09:00:51,09:00:51,257,16,,,,4587.88,0
14918060,09:01:17,09:01:17,258,17,,,,4800.61,0
14918060,09:01:50,09:01:50,259,18,,,,5003.78,0
14918060,09:02:19,09:02:19,8383,19,,,,5284.07,0
14918060,09:02:50,09:02:50,8384,20,,,,5606.33,0
14918060,09:03:08,09:03:08,8385,21,,,,5757.13,0
14918060,09:04:47,09:04:47,9597,22,,,,6290.66,0
14918060,09:05:08,09:05:08,8392,23,,,,6513.63,0
14918060,09:06:00,09:06:00,9598,24,,,,7120.17,
14918060,09:13:00,09:13:00,1493,25,,,,11864.89,
14918060,09:15:00,09:15:00,9479,26,,,,12577.25,
14918060,09:18:09,09:18:09,622,27,,,,15085.21,0
14918060,09:22:37,09:22:37,623,28,,,,18769.4,0
14918060,09:27:00,09:27:00,9922,29,,1,,22309.22,
14937100,17:40:00,17:40:00,9482,1,,,1,0,
14937100,17:40:25,17:40:25,241,2,,,,202.13,0
14937100,17:41:28,17:41:28,9480,3,,,,580.34,0
14937100,17:42:01,17:42:01,243,4,,,,902.04,0
14937100,17:43:04,17:43:04,244,5,,,,1481.17,0
14937100,17:43:25,17:43:25,245,6,,,,1658.31,0
14937100,17:44:00,17:44:00,246,7,,,,1952.3,0
14937100,17:44:42,17:44:42,247,8,,,,2212.14,0
14937100,17:45:12,17:45:12,248,9,,,,2433.76,0
14937100,17:46:00,17:46:00,249,10,,,,2812.75,
14937100,17:46:35,17:46:35,251,11,,,,3132.25,0
14937100,17:47:04,17:47:04,252,12,,,,3450.67,0
14937100,17:47:54,17:47:54,253,13,,,,3804.26,0
14937100,17:48:32,17:48:32,255,14,,,,4185.46,0
14937100,17:48:52,17:48:52,256,15,,,,4383.81,0
14937100,17:49:19,17:49:19,257,16,,,,4587.88,0
14937100,17:49:41,17:49:41,258,17,,,,4800.61,0
14937100,17:50:09,17:50:09,259,18,,,,5003.78,0
14937100,17:50:33,17:50:33,8383,19,,,,5284.07,0
14937100,17:51:00,17:51:00,8384,20,,,,5606.33,0
14937100,17:51:16,17:51:16,8385,21,,,,5757.13,0
14937100,17:53:03,17:53:03,6548,22,,,,6346.83,0
14937100,17:54:00,17:54:00,6549,23,,,,6986.31,
14937100,17:54:13,17:54:13,6550,24,,,,7156.84,0
14937100,17:54:36,17:54:36,6551,25,,,,7388.69,0
14937100,17:55:19,17:55:19,8237,26,,,,7745.39,0
14937100,17:55:36,17:55:36,6552,27,,,,7908.55,0
14937100,17:57:00,17:57:00,9598,28,,,,8534.99,
14937100,18:04:00,18:04:00,1493,29,,,,13279.71,
14937100,18:05:00,18:05:00,9479,30,,,,13992.07,
14937100,18:08:00,18:08:00,622,31,,,,16500.03,
14937100,18:13:03,18:13:03,623,32,,,,20184.22,0
14937100,18:18:00,18:18:00,9922,33,,1,,23724.04,
1494090,18:50:00,18:50:00,1493,1,,,1,0,
1494090,18:52:00,18:52:00,9479,2,,,,666.46,
1494090,18:56:00,18:56:00,622,3,,,,3174.42,
1494090,19:00:02,19:00:02,623,4,,,,6858.61,0
1494090,19:04:00,19:04:00,9922,5,,1,,10398.43,
14975100,06:50:00,06:50:00,9482,1,,,1,0,
14975100,06:50:29,06:50:29,241,2,,,,202.13,0
14975100,06:51:43,06:51:43,9480,3,,,,580.34,0
14975100,06:52:21,06:52:21,243,4,,,,902.04,0
14975100,06:53:35,06:53:35,244,5,,,,1481.17,0
14975100,06:53:59,06:53:59,245,6,,,,1658.31,0
14975100,06:54:40,06:54:40,246,7,,,,1952.3,0
14975100,06:55:29,06:55:29,247,8,,,,2212.14,0
14975100,06:56:04,06:56:04,248,9,,,,2433.76,0
14975100,06:57:00,06:57:00,249,10,,,,2812.75,
14975100,06:57:45,06:57:45,251,11,,,,3132.25,0
14975100,06:58:23,06:58:23,252,12,,,,3450.67,0
14975100,06:59:28,06:59:28,253,13,,,,3804.26,0
14975100,07:00:16,07:00:16,255,14,,,,4185.46,0
14975100,07:00:42,07:00:42,256,15,,,,4383.81,0
14975100,07:01:17,07:01:17,257,16,,,,4587.88,0
14975100,07:01:46,07:01:46,258,17,,,,4800.61,0
14975100,07:02:22,07:02:22,259,18,,,,5003.78,0
14975100,07:02:54,07:02:54,8383,19,,,,5284.07,0
14975100,07:03:29,07:03:29,8384,20,,,,5606.33,0
14975100,07:03:49,07:03:49,8385,21,,,,5757.13,0
14975100,07:05:39,07:05:39,9597,22,,,,6290.66,0
14975100,07:06:02,07:06:02,8392,23,,,,6513.63,0
14975100,07:07:00,07:07:00,9598,24,,,,7120.17,
14975100,07:13:00,07:13:00,1493,25,,,,11864.89,
14975100,07:15:00,07:15:00,9479,26,,,,12577.25,
14975100,07:18:09,07:18:09,622,27,,,,15085.21,0
14975100,07:22:37,07:22:37,623,28,,,,18769.4,0
14975100,07:27:00,07:27:00,9922,29,,1,,22309.22,
14980090,21:23:00,21:23:00,9598,1,,,1,0,
14980090,21:30:00,21:30:00,1493,2,,,,4744.72,
14980090,21:32:00,21:32:00,9479,3,,,,5457.08,
14980090,21:36:00,21:36:00,622,4,,,,7965.04,
14980090,21:40:02,21:40:02,623,5,,,,11649.23,0
14980090,21:44:00,21:44:00,9922,6,,1,,15189.05,
15003020,20:40:00,20:40:00,9482,1,,,1,0,
15003020,20:40:25,20:40:25,241,2,,,,202.13,0
15003020,20:41:28,20:41:28,9480,3,,,,580.34,0
15003020,20:42:01,20:42:01,243,4,,,,902.04,0
15003020,20:43:04,20:43:04,244,5,,,,1481.17,0
15003020,20:43:25,20:43:25,245,6,,,,1658.31,0
15003020,20:44:00,20:44:00,246,7,,,,1952.3,0
15003020,20:44:42,20:44:42,247,8,,,,2212.14,0
15003020,20:45:12,20:45:12,248,9,,,,2433.76,0
15003020,20:46:00,20:46:00,249,10,,,,2812.75,
15003020,20:46:30,20:46:30,251,11,,,,3132.25,0
15003020,20:46:56,20:46:56,252,12,,,,3450.67,0
15003020,20:47:40,20:47:40,253,13,,,,3804.26,0
15003020,20:48:13,20:48:13,255,14,,,,4185.46,0
15003020,20:48:30,20:48:30,256,15,,,,4383.81,0
15003020,20:48:54,20:48:54,257,16,,,,4587.88,0
15003020,20:49:13,20:49:13,258,17,,,,4800.61,0
15003020,20:49:38,20:49:38,259,18,,,,5003.78,0
15003020,20:49:59,20:49:59,8383,19,,,,5284.07,0
15003020,20:50:23,20:50:23,8384,20,,,,5606.33,0
15003020,20:50:36,20:50:36,8385,21,,,,5757.13,0
15003020,20:52:10,20:52:10,6548,22,,,,6346.83,0
15003020,20:53:00,20:53:00,6549,23,,,,6986.31,
15003020,20:53:13,20:53:13,6550,24,,,,7156.84,0
15003020,20:53:36,20:53:36,6551,25,,,,7388.69,0
15003020,20:54:19,20:54:19,8237,26,,,,7745.39,0
15003020,20:54:36,20:54:36,6552,27,,,,7908.55,0
15003020,20:56:00,20:56:00,9598,28,,,,8534.99,
15003020,21:03:00,21:03:00,1493,29,,,,13279.71,
15003020,21:05:00,21:05:00,9479,30,,,,13992.07,
15003020,21:06:00,21:06:00,622,31,,,,16500.03,
15003020,21:11:03,21:11:03,623,32,,,,20184.22,0
15003020,21:16:00,21:16:00,9922,33,,1,,23724.04,
15003030,20:40:00,20:40:00,9482,1,,,1,0,
15003030,20:40:25,20:40:25,241,2,,,,202.13,0
15003030,20:41:28,20:41:28,9480,3,,,,580.34,0
15003030,20:42:01,20:42:01,243,4,,,,902.04,0
15003030,20:43:04,20:43:04,244,5,,,,1481.17,0
15003030,20:43:25,20:43:25,245,6,,,,1658.31,0
15003030,20:44:00,20:44:00,246,7,,,,1952.3,0
15003030,20:44:42,20:44:42,247,8,,,,2212.14,0
15003030,20:45:12,20:45:12,248,9,,,,2433.76,0
15003030,20:46:00,20:46:00,249,10,,,,2812.75,
15003030,20:46:30,20:46:30,251,11,,,,3132.25,0
15003030,20:46:56,20:46:56,252,12,,,,3450.67,0
15003030,20:47:40,20:47:40,253,13,,,,3804.26,0
15003030,20:48:13,20:48:13,255,14,,,,4185.46,0
15003030,20:48:30,20:48:30,256,15,,,,4383.81,0
15003030,20:48:54,20:48:54,257,16,,,,4587.88,0
15003030,20:49:13,20:49:13,258,17,,,,4800.61,0
15003030,20:49:38,20:49:38,259,18,,,,5003.78,0
15003030,20:49:59,20:49:59,8383,19,,,,5284.07,0
15003030,20:50:23,20:50:23,8384,20,,,,5606.33,0
15003030,20:50:36,20:50:36,8385,21,,,,5757.13,0
15003030,20:52:10,20:52:10,6548,22,,,,6346.83,0
15003030,20:53:00,20:53:00,6549,23,,,,6986.31,
15003030,20:53:13,20:53:13,6550,24,,,,7156.84,0
15003030,20:53:36,20:53:36,6551,25,,,,7388.69,0
15003030,20:54:19,20:54:19,8237,26,,,,7745.39,0
15003030,20:54:36,20:54:36,6552,27,,,,7908.55,0
15003030,20:56:00,20:56:00,9598,28,,,,8534.99,
15003030,21:03:00,21:03:00,1493,29,,,,13279.71,
15003030,21:05:00,21:05:00,9479,30,,,,13992.07,
15003030,21:06:00,21:06:00,622,31,,,,16500.03,
15003030,21:11:03,21:11:03,623,32,,,,20184.22,0
15003030,21:16:00,21:16:00,9922,33,,1,,23724.04,
15003040,20:40:00,20:40:00,9482,1,,,1,0,
15003040,20:40:25,20:40:25,241,2,,,,202.13,0
15003040,20:41:28,20:41:28,9480,3,,,,580.34,0
15003040,20:42:01,20:42:01,243,4,,,,902.04,0
15003040,20:43:04,20:43:04,244,5,,,,1481.17,0
15003040,20:43:25,20:43:25,245,6,,,,1658.31,0
15003040,20:44:00,20:44:00,246,7,,,,1952.3,0
15003040,20:44:42,20:44:42,247,8,,,,2212.14,0
15003040,20:45:12,20:45:12,248,9,,,,2433.76,0
15003040,20:46:00,20:46:00,249,10,,,,2812.75,
15003040,20:46:30,20:46:30,251,11,,,,3132.25,0
15003040,20:46:56,20:46:56,252,12,,,,3450.67,0
15003040,20:47:40,20:47:40,253,13,,,,3804.26,0
15003040,20:48:13,20:48:13,255,14,,,,4185.46,0
15003040,20:48:30,20:48:30,256,15,,,,4383.81,0
15003040,20:48:54,20:48:54,257,16,,,,4587.88,0
15003040,20:49:13,20:49:13,258,17,,,,4800.61,0
15003040,20:49:38,20:49:38,259,18,,,,5003.78,0
15003040,20:49:59,20:49:59,8383,19,,,,5284.07,0
15003040,20:50:23,20:50:23,8384,20,,,,5606.33,0
15003040,20:50:36,20:50:36,8385,21,,,,5757.13,0
15003040,20:52:10,20:52:10,6548,22,,,,6346.83,0
15003040,20:53:00,20:53:00,6549,23,,,,6986.31,
15003040,20:53:13,20:53:13,6550,24,,,,7156.84,0
15003040,20:53:36,20:53:36,6551,25,,,,7388.69,0
15003040,20:54:19,20:54:19,8237,26,,,,7745.39,0
15003040,20:54:36,20:54:36,6552,27,,,,7908.55,0
15003040,20:56:00,20:56:00,9598,28,,,,8534.99,
15003040,21:03:00,21:03:00,1493,29,,,,13279.71,
15003040,21:05:00,21:05:00,9479,30,,,,13992.07,
15003040,21:06:00,21:06:00,622,31,,,,16500.03,
15003040,21:11:03,21:11:03,623,32,,,,20184.22,0
15003040,21:16:00,21:16:00,9922,33,,1,,23724.04,
15003050,20:40:00,20:40:00,9482,1,,,1,0,
15003050,20:40:25,20:40:25,241,2,,,,202.13,0
15003050,20:41:28,20:41:28,9480,3,,,,580.34,0
15003050,20:42:01,20:42:01,243,4,,,,902.04,0
15003050,20:43:04,20:43:04,244,5,,,,1481.17,0
15003050,20:43:25,20:43:25,245,6,,,,1658.31,0
15003050,20:44:00,20:44:00,246,7,,,,1952.3,0
15003050,20:44:42,20:44:42,247,8,,,,2212.14,0
15003050,20:45:12,20:45:12,248,9,,,,2433.76,0
15003050,20:46:00,20:46:00,249,10,,,,2812.75,
15003050,20:46:30,20:46:30,251,11,,,,3132.25,0
15003050,20:46:56,20:46:56,252,12,,,,3450.67,0
15003050,20:47:40,20:47:40,253,13,,,,3804.26,0
15003050,20:48:13,20:48:13,255,14,,,,4185.46,0
15003050,20:48:30,20:48:30,256,15,,,,4383.81,0
15003050,20:48:54,20:48:54,257,16,,,,4587.88,0
15003050,20:49:13,20:49:13,258,17,,,,4800.61,0
15003050,20:49:38,20:49:38,259,18,,,,5003.78,0
15003050,20:49:59,20:49:59,8383,19,,,,5284.07,0
15003050,20:50:23,20:50:23,8384,20,,,,5606.33,0
15003050,20:50:36,20:50:36,8385,21,,,,5757.13,0
15003050,20:52:10,20:52:10,6548,22,,,,6346.83,0
15003050,20:53:00,20:53:00,6549,23,,,,6986.31,
15003050,20:53:13,20:53:13,6550,24,,,,7156.84,0
15003050,20:53:36,20:53:36,6551,25,,,,7388.69,0
15003050,20:54:19,20:54:19,8237,26,,,,7745.39,0
15003050,20:54:36,20:54:36,6552,27,,,,7908.55,0
15003050,20:56:00,20:56:00,9598,28,,,,8534.99,
15003050,21:03:00,21:03:00,1493,29,,,,13279.71,
15003050,21:05:00,21:05:00,9479,30,,,,13992.07,
15003050,21:06:00,21:06:00,622,31,,,,16500.03,
15003050,21:11:03,21:11:03,623,32,,,,20184.22,0
15003050,21:16:00,21:16:00,9922,33,,1,,23724.04,
15003060,20:40:00,20:40:00,9482,1,,,1,0,
15003060,20:40:25,20:40:25,241,2,,,,202.13,0
15003060,20:41:28,20:41:28,9480,3,,,,580.34,0
15003060,20:42:01,20:42:01,243,4,,,,902.04,0
15003060,20:43:04,20:43:04,244,5,,,,1481.17,0
15003060,20:43:25,20:43:25,245,6,,,,1658.31,0
15003060,20:44:00,20:44:00,246,7,,,,1952.3,0
15003060,20:44:42,20:44:42,247,8,,,,2212.14,0
15003060,20:45:12,20:45:12,248,9,,,,2433.76,0
15003060,20:46:00,20:46:00,249,10,,,,2812.75,
15003060,20:46:30,20:46:30,251,11,,,,3132.25,0
15003060,20:46:56,20:46:56,252,12,,,,3450.67,0
15003060,20:47:40,20:47:40,253,13,,,,3804.26,0
15003060,20:48:13,20:48:13,255,14,,,,4185.46,0
15003060,20:48:30,20:48:30,256,15,,,,4383.81,0
15003060,20:48:54,20:48:54,257,16,,,,4587.88,0
15003060,20:49:13,20:49:13,258,17,,,,4800.61,0
15003060,20:49:38,20:49:38,259,18,,,,5003.78,0
15003060,20:49:59,20:49:59,8383,19,,,,5284.07,0
15003060,20:50:23,20:50:23,8384,20,,,,5606.33,0
15003060,20:50:36,20:50:36,8385,21,,,,5757.13,0
15003060,20:52:10,20:52:10,6548,22,,,,6346.83,0
15003060,20:53:00,20:53:00,6549,23,,,,6986.31,
15003060,20:53:13,20:53:13,6550,24,,,,7156.84,0
15003060,20:53:36,20:53:36,6551,25,,,,7388.69,0
15003060,20:54:19,20:54:19,8237,26,,,,7745.39,0
15003060,20:54:36,20:54:36,6552,27,,,,7908.55,0
15003060,20:56:00,20:56:00,9598,28,,,,8534.99,
15003060,21:03:00,21:03:00,1493,29,,,,13279.71,
15003060,21:05:00,21:05:00,9479,30,,,,13992.07,
15003060,21:06:00,21:06:00,622,31,,,,16500.03,
15003060,21:11:03,21:11:03,623,32,,,,20184.22,0
15003060,21:16:00,21:16:00,9922,33,,1,,23724.04,
15083020,15:12:00,15:12:00,9598,1,,,1,0,
15083020,15:19:00,15:19:00,1493,2,,,,4744.72,
15083020,15:22:00,15:22:00,9479,3,,,,5457.08,
15083020,15:25:09,15:25:09,622,4,,,,7965.04,0
15083020,15:29:37,15:29:37,623,5,,,,11649.23,0
15083020,15:34:00,15:34:00,9922,6,,1,,15189.05,
15083030,15:12:00,15:12:00,9598,1,,,1,0,
15083030,15:19:00,15:19:00,1493,2,,,,4744.72,
15083030,15:22:00,15:22:00,9479,3,,,,5457.08,
15083030,15:25:09,15:25:09,622,4,,,,7965.04,0
15083030,15:29:37,15:29:37,623,5,,,,11649.23,0
15083030,15:34:00,15:34:00,9922,6,,1,,15189.05,
15083040,15:12:00,15:12:00,9598,1,,,1,0,
15083040,15:19:00,15:19:00,1493,2,,,,4744.72,
15083040,15:22:00,15:22:00,9479,3,,,,5457.08,
15083040,15:25:09,15:25:09,622,4,,,,7965.04,0
15083040,15:29:37,15:29:37,623,5,,,,11649.23,0
15083040,15:34:00,15:34:00,9922,6,,1,,15189.05,
15083050,15:12:00,15:12:00,9598,1,,,1,0,
15083050,15:19:00,15:19:00,1493,2,,,,4744.72,
15083050,15:22:00,15:22:00,9479,3,,,,5457.08,
15083050,15:25:09,15:25:09,622,4,,,,7965.04,0
15083050,15:29:37,15:29:37,623,5,,,,11649.23,0
15083050,15:34:00,15:34:00,9922,6,,1,,15189.05,
15083060,15:12:00,15:12:00,9598,1,,,1,0,
15083060,15:19:00,15:19:00,1493,2,,,,4744.72,
15083060,15:22:00,15:22:00,9479,3,,,,5457.08,
15083060,15:25:09,15:25:09,622,4,,,,7965.04,0
15083060,15:29:37,15:29:37,623,5,,,,11649.23,0
15083060,15:34:00,15:34:00,9922,6,,1,,15189.05,
1515100,08:20:00,08:20:00,9482,1,,,1,0,
1515100,08:20:29,08:20:29,241,2,,,,202.13,0
1515100,08:21:43,08:21:43,9480,3,,,,580.34,0
1515100,08:22:21,08:22:21,243,4,,,,902.04,0
1515100,08:23:35,08:23:35,244,5,,,,1481.17,0
1515100,08:23:59,08:23:59,245,6,,,,1658.31,0
1515100,08:24:40,08:24:40,246,7,,,,1952.3,0
1515100,08:25:29,08:25:29,247,8,,,,2212.14,0
1515100,08:26:04,08:26:04,248,9,,,,2433.76,0
1515100,08:27:00,08:27:00,249,10,,,,2812.75,
1515100,08:27:40,08:27:40,251,11,,,,3132.25,0
1515100,08:28:15,08:28:15,252,12,,,,3450.67,0
1515100,08:29:13,08:29:13,253,13,,,,3804.26,0
1515100,08:29:57,08:29:57,255,14,,,,4185.46,0
1515100,08:30:20,08:30:20,256,15,,,,4383.81,0
1515100,08:30:51,08:30:51,257,16,,,,4587.88,0
1515100,08:31:17,08:31:17,258,17,,,,4800.61,0
1515100,08:31:50,08:31:50,259,18,,,,5003.78,0
1515100,08:32:19,08:32:19,8383,19,,,,5284.07,0
1515100,08:32:50,08:32:50,8384,20,,,,5606.33,0
1515100,08:33:08,08:33:08,8385,21,,,,5757.13,0
1515100,08:34:47,08:34:47,9597,22,,,,6290.66,0
1515100,08:35:08,08:35:08,8392,23,,,,6513.63,0
1515100,08:36:00,08:36:00,9598,24,,,,7120.17,
1515100,08:43:00,08:43:00,1493,25,,,,11864.89,
1515100,08:45:00,08:45:00,9479,26,,,,12577.25,
1515100,08:48:09,08:48:09,622,27,,,,15085.21,0
1515100,08:52:37,08:52:37,623,28,,,,18769.4,0
1515100,08:57:00,08:57:00,9922,29,,1,,22309.22,
15301090,17:50:00,17:50:00,1493,1,,,1,0,
15301090,17:52:00,17:52:00,9479,2,,,,666.46,
15301090,17:56:00,17:56:00,622,3,,,,3174.42,
15301090,18:00:02,18:00:02,623,4,,,,6858.61,0
15301090,18:04:00,18:04:00,9922,5,,1,,10398.43,
15307090,19:53:00,19:53:00,9598,1,,,1,0,
15307090,20:00:00,20:00:00,1493,2,,,,4744.72,
15307090,20:02:00,20:02:00,9479,3,,,,5457.08,
15307090,20:06:00,20:06:00,622,4,,,,7965.04,
15307090,20:10:02,20:10:02,623,5,,,,11649.23,0
15307090,20:14:00,20:14:00,9922,6,,1,,15189.05,
15352100,14:39:00,14:39:00,9482,1,,,1,0,
15352100,14:39:34,14:39:34,241,2,,,,202.13,0
15352100,14:40:58,14:40:58,9480,3,,,,580.34,0
15352100,14:41:42,14:41:42,243,4,,,,902.04,0
15352100,14:43:06,14:43:06,244,5,,,,1481.17,0
15352100,14:43:34,14:43:34,245,6,,,,1658.31,0
15352100,14:44:20,14:44:20,246,7,,,,1952.3,0
15352100,14:45:16,14:45:16,247,8,,,,2212.14,0
15352100,14:45:56,14:45:56,248,9,,,,2433.76,0
15352100,14:47:00,14:47:00,249,10,,,,2812.75,
15352100,14:47:35,14:47:35,251,11,,,,3132.25,0
15352100,14:48:04,14:48:04,252,12,,,,3450.67,0
15352100,14:48:54,14:48:54,253,13,,,,3804.26,0
15352100,14:49:32,14:49:32,255,14,,,,4185.46,0
15352100,14:49:52,14:49:52,256,15,,,,4383.81,0
15352100,14:50:19,14:50:19,257,16,,,,4587.88,0
15352100,14:50:41,14:50:41,258,17,,,,4800.61,0
15352100,14:51:09,14:51:09,259,18,,,,5003.78,0
15352100,14:51:33,14:51:33,8383,19,,,,5284.07,0
15352100,14:52:00,14:52:00,8384,20,,,,5606.33,0
15352100,14:52:16,14:52:16,8385,21,,,,5757.13,0
15352100,14:54:03,14:54:03,6548,22,,,,6346.83,0
15352100,14:55:00,14:55:00,6549,23,,,,6986.31,
15352100,14:55:13,14:55:13,6550,24,,,,7156.84,0
15352100,14:55:36,14:55:36,6551,25,,,,7388.69,0
15352100,14:56:19,14:56:19,8237,26,,,,7745.39,0
15352100,14:56:36,14:56:36,6552,27,,,,7908.55,0
15352100,14:58:00,14:58:00,9598,28,,,,8534.99,
15352100,15:05:00,15:05:00,1493,29,,,,13279.71,
15352100,15:08:00,15:08:00,9479,30,,,,13992.07,
15352100,15:10:00,15:10:00,622,31,,,,16500.03,
15352100,15:15:03,15:15:03,623,32,,,,20184.22,0
15352100,15:20:00,15:20:00,9922,33,,1,,23724.04,
15358110,16:54:00,16:54:00,9482,1,,,1,0,
15358110,16:54:21,16:54:21,241,2,,,,202.13,0
15358110,16:55:13,16:55:13,9480,3,,,,580.34,0
15358110,16:55:41,16:55:41,243,4,,,,902.04,0
15358110,16:56:33,16:56:33,244,5,,,,1481.17,0
15358110,16:56:51,16:56:51,245,6,,,,1658.31,0
15358110,16:57:20,16:57:20,246,7,,,,1952.3,0
15358110,16:57:55,16:57:55,247,8,,,,2212.14,0
15358110,16:58:20,16:58:20,248,9,,,,2433.76,0
15358110,16:59:00,16:59:00,249,10,,,,2812.75,
15358110,16:59:30,16:59:30,251,11,,,,3132.25,0
15358110,16:59:56,16:59:56,252,12,,,,3450.67,0
15358110,17:00:40,17:00:40,253,13,,,,3804.26,0
15358110,17:01:13,17:01:13,255,14,,,,4185.46,0
15358110,17:01:30,17:01:30,256,15,,,,4383.81,0
15358110,17:01:54,17:01:54,257,16,,,,4587.88,0
15358110,17:02:13,17:02:13,258,17,,,,4800.61,0
15358110,17:02:38,17:02:38,259,18,,,,5003.78,0
15358110,17:02:59,17:02:59,8383,19,,,,5284.07,0
15358110,17:03:23,17:03:23,8384,20,,,,5606.33,0
15358110,17:03:36,17:03:36,8385,21,,,,5757.13,0
15358110,17:05:10,17:05:10,6548,22,,,,6346.83,0
15358110,17:06:00,17:06:00,6549,23,,,,6986.31,
15358110,17:06:17,17:06:17,6550,24,,,,7156.84,0
15358110,17:06:49,17:06:49,6551,25,,,,7388.69,0
15358110,17:07:45,17:07:45,8237,26,,,,7745.39,0
15358110,17:08:08,17:08:08,6552,27,,,,7908.55,0
15358110,17:10:00,17:10:00,9598,28,,,,8534.99,
15358110,17:17:00,17:17:00,1493,29,,,,13279.71,
15358110,17:19:00,17:19:00,9479,30,,,,13992.07,
15358110,17:23:00,17:23:00,622,31,,,,16500.03,
15358110,17:27:02,17:27:02,623,32,,,,20184.22,0
15358110,17:31:00,17:31:00,9922,33,,1,,23724.04,
15405100,09:08:00,09:08:00,9476,1,,,1,0,
15405100,09:08:36,09:08:36,3790,2,,,,619.96,0
15405100,09:08:47,09:08:47,8220,3,,,,780.66,0
15405100,09:09:19,09:09:19,3792,4,,,,1037.27,0
15405100,09:09:40,09:09:40,3793,5,,,,1276.92,0
15405100,09:10:00,09:10:00,10780,6,,,,1540.58,
15405100,09:10:36,09:10:36,10779,7,,,,1852.7,0
15405100,09:13:00,09:13:00,9598,8,,,,2696.72,
15405100,09:20:00,09:20:00,1493,9,,,,7441.44,
15405100,09:22:00,09:22:00,9479,10,,,,8153.8,
15405100,09:25:09,09:25:09,622,11,,,,10661.76,0
15405100,09:29:37,09:29:37,623,12,,,,14345.95,0
15405100,09:34:00,09:34:00,9922,13,,1,,17885.77,
15409100,09:36:00,09:36:00,9598,1,,,1,0,
15409100,09:43:00,09:43:00,1493,2,,,,4744.72,
15409100,09:46:00,09:46:00,9479,3,,,,5457.08,
15409100,09:49:09,09:49:09,622,4,,,,7965.04,0
15409100,09:53:37,09:53:37,623,5,,,,11649.23,0
15409100,09:58:00,09:58:00,9922,6,,1,,15189.05,
15445010,11:22:00,11:22:00,9482,1,,,1,0,
15445010,11:22:21,11:22:21,241,2,,,,202.13,0
15445010,11:23:13,11:23:13,9480,3,,,,580.34,0
15445010,11:23:41,11:23:41,243,4,,,,902.04,0
15445010,11:24:33,11:24:33,244,5,,,,1481.17,0
15445010,11:24:51,11:24:51,245,6,,,,1658.31,0
15445010,11:25:20,11:25:20,246,7,,,,1952.3,0
15445010,11:25:55,11:25:55,247,8,,,,2212.14,0
15445010,11:26:20,11:26:20,248,9,,,,2433.76,0
15445010,11:27:00,11:27:00,249,10,,,,2812.75,
15445010,11:27:30,11:27:30,251,11,,,,3132.25,0
15445010,11:27:56,11:27:56,252,12,,,,3450.67,0
15445010,11:28:40,11:28:40,253,13,,,,3804.26,0
15445010,11:29:13,11:29:13,255,14,,,,4185.46,0
15445010,11:29:30,11:29:30,256,15,,,,4383.81,0
15445010,11:29:54,11:29:54,257,16,,,,4587.88,0
15445010,11:30:13,11:30:13,258,17,,,,4800.61,0
15445010,11:30:38,11:30:38,259,18,,,,5003.78,0
15445010,11:30:59,11:30:59,8383,19,,,,5284.07,0
15445010,11:31:23,11:31:23,8384,20,,,,5606.33,0
15445010,11:31:36,11:31:36,8385,21,,,,5757.13,0
15445010,11:33:10,11:33:10,6548,22,,,,6346.83,0
15445010,11:34:00,11:34:00,6549,23,,,,6986.31,
15445010,11:34:17,11:34:17,6550,24,,,,7156.84,0
15445010,11:34:49,11:34:49,6551,25,,,,7388.69,0
15445010,11:35:45,11:35:45,8237,26,,,,7745.39,0
15445010,11:36:08,11:36:08,6552,27,,,,7908.55,0
15445010,11:38:00,11:38:00,9598,28,,,,8534.99,
15445010,11:45:00,11:45:00,1493,29,,,,13279.71,
15445010,11:47:00,11:47:00,9479,30,,,,13992.07,
15445010,11:51:00,11:51:00,622,31,,,,16500.03,
15445010,11:55:02,11:55:02,623,32,,,,20184.22,0
15445010,11:59:00,11:59:00,9922,33,,1,,23724.04,
15445080,11:22:00,11:22:00,9482,1,,,1,0,
15445080,11:22:21,11:22:21,241,2,,,,202.13,0
15445080,11:23:13,11:23:13,9480,3,,,,580.34,0
15445080,11:23:41,11:23:41,243,4,,,,902.04,0
15445080,11:24:33,11:24:33,244,5,,,,1481.17,0
15445080,11:24:51,11:24:51,245,6,,,,1658.31,0
15445080,11:25:20,11:25:20,246,7,,,,1952.3,0
15445080,11:25:55,11:25:55,247,8,,,,2212.14,0
15445080,11:26:20,11:26:20,248,9,,,,2433.76,0
15445080,11:27:00,11:27:00,249,10,,,,2812.75,
15445080,11:27:30,11:27:30,251,11,,,,3132.25,0
15445080,11:27:56,11:27:56,252,12,,,,3450.67,0
15445080,11:28:40,11:28:40,253,13,,,,3804.26,0
15445080,11:29:13,11:29:13,255,14,,,,4185.46,0
15445080,11:29:30,11:29:30,256,15,,,,4383.81,0
15445080,11:29:54,11:29:54,257,16,,,,4587.88,0
15445080,11:30:13,11:30:13,258,17,,,,4800.61,0
15445080,11:30:38,11:30:38,259,18,,,,5003.78,0
15445080,11:30:59,11:30:59,8383,19,,,,5284.07,0
15445080,11:31:23,11:31:23,8384,20,,,,5606.33,0
15445080,11:31:36,11:31:36,8385,21,,,,5757.13,0
15445080,11:33:10,11:33:10,6548,22,,,,6346.83,0
15445080,11:34:00,11:34:00,6549,23,,,,6986.31,
15445080,11:34:17,11:34:17,6550,24,,,,7156.84,0
15445080,11:34:49,11:34:49,6551,25,,,,7388.69,0
15445080,11:35:45,11:35:45,8237,26,,,,7745.39,0
15445080,11:36:08,11:36:08,6552,27,,,,7908.55,0
15445080,11:38:00,11:38:00,9598,28,,,,8534.99,
15445080,11:45:00,11:45:00,1493,29,,,,13279.71,
15445080,11:47:00,11:47:00,9479,30,,,,13992.07,
15445080,11:51:00,11:51:00,622,31,,,,16500.03,
15445080,11:55:02,11:55:02,623,32,,,,20184.22,0
15445080,11:59:00,11:59:00,9922,33,,1,,23724.04,
15527070,08:24:00,08:24:00,9482,1,,,1,0,
15527070,08:24:21,08:24:21,241,2,,,,202.13,0
15527070,08:25:13,08:25:13,9480,3,,,,580.34,0
15527070,08:25:41,08:25:41,243,4,,,,902.04,0
15527070,08:26:33,08:26:33,244,5,,,,1481.17,0
15527070,08:26:51,08:26:51,245,6,,,,1658.31,0
15527070,08:27:20,08:27:20,246,7,,,,1952.3,0
15527070,08:27:55,08:27:55,247,8,,,,2212.14,0
15527070,08:28:20,08:28:20,248,9,,,,2433.76,0
15527070,08:29:00,08:29:00,249,10,,,,2812.75,
15527070,08:29:30,08:29:30,251,11,,,,3132.25,0
15527070,08:29:56,08:29:56,252,12,,,,3450.67,0
15527070,08:30:40,08:30:40,253,13,,,,3804.26,0
15527070,08:31:13,08:31:13,255,14,,,,4185.46,0
15527070,08:31:30,08:31:30,256,15,,,,4383.81,0
15527070,08:31:54,08:31:54,257,16,,,,4587.88,0
15527070,08:32:13,08:32:13,258,17,,,,4800.61,0
15527070,08:32:38,08:32:38,259,18,,,,5003.78,0
15527070,08:32:59,08:32:59,8383,19,,,,5284.07,0
15527070,08:33:23,08:33:23,8384,20,,,,5606.33,0
15527070,08:33:36,08:33:36,8385,21,,,,5757.13,0
15527070,08:35:10,08:35:10,6548,22,,,,6346.83,0
15527070,08:36:00,08:36:00,6549,23,,,,6986.31,
15527070,08:36:17,08:36:17,6550,24,,,,7156.84,0
15527070,08:36:49,08:36:49,6551,25,,,,7388.69,0
15527070,08:37:45,08:37:45,8237,26,,,,7745.39,0
15527070,08:38:08,08:38:08,6552,27,,,,7908.55,0
15527070,08:40:00,08:40:00,9598,28,,,,8534.99,
15527070,08:47:00,08:47:00,1493,29,,,,13279.71,
15527070,08:49:00,08:49:00,9479,30,,,,13992.07,
15527070,08:53:00,08:53:00,622,31,,,,16500.03,
15527070,08:57:02,08:57:02,623,32,,,,20184.22,0
15527070,09:01:00,09:01:00,9922,33,,1,,23724.04,
15575070,19:02:00,19:02:00,1493,1,,,1,0,
15575070,19:04:00,19:04:00,9479,2,,,,666.46,
15575070,19:08:00,19:08:00,622,3,,,,3174.42,
15575070,19:12:02,19:12:02,623,4,,,,6858.61,0
15575070,19:16:00,19:16:00,9922,5,,1,,10398.43,
15610070,10:54:00,10:54:00,9482,1,,,1,0,
15610070,10:54:21,10:54:21,241,2,,,,202.13,0
15610070,10:55:13,10:55:13,9480,3,,,,580.34,0
15610070,10:55:41,10:55:41,243,4,,,,902.04,0
15610070,10:56:33,10:56:33,244,5,,,,1481.17,0
15610070,10:56:51,10:56:51,245,6,,,,1658.31,0
15610070,10:57:20,10:57:20,246,7,,,,1952.3,0
15610070,10:57:55,10:57:55,247,8,,,,2212.14,0
15610070,10:58:20,10:58:20,248,9,,,,2433.76,0
15610070,10:59:00,10:59:00,249,10,,,,2812.75,
15610070,10:59:30,10:59:30,251,11,,,,3132.25,0
15610070,10:59:56,10:59:56,252,12,,,,3450.67,0
15610070,11:00:40,11:00:40,253,13,,,,3804.26,0
15610070,11:01:13,11:01:13,255,14,,,,4185.46,0
15610070,11:01:30,11:01:30,256,15,,,,4383.81,0
15610070,11:01:54,11:01:54,257,16,,,,4587.88,0
15610070,11:02:13,11:02:13,258,17,,,,4800.61,0
15610070,11:02:38,11:02:38,259,18,,,,5003.78,0
15610070,11:02:59,11:02:59,8383,19,,,,5284.07,0
15610070,11:03:23,11:03:23,8384,20,,,,5606.33,0
15610070,11:03:36,11:03:36,8385,21,,,,5757.13,0
15610070,11:05:10,11:05:10,6548,22,,,,6346.83,0
15610070,11:06:00,11:06:00,6549,23,,,,6986.31,
15610070,11:06:17,11:06:17,6550,24,,,,7156.84,0
15610070,11:06:49,11:06:49,6551,25,,,,7388.69,0
15610070,11:07:45,11:07:45,8237,26,,,,7745.39,0
15610070,11:08:08,11:08:08,6552,27,,,,7908.55,0
15610070,11:10:00,11:10:00,9598,28,,,,8534.99,
15610070,11:17:00,11:17:00,1493,29,,,,13279.71,
15610070,11:19:00,11:19:00,9479,30,,,,13992.07,
15610070,11:23:00,11:23:00,622,31,,,,16500.03,
15610070,11:27:02,11:27:02,623,32,,,,20184.22,0
15610070,11:31:00,11:31:00,9922,33,,1,,23724.04,
15631020,17:40:00,17:40:00,9482,1,,,1,0,
15631020,17:40:25,17:40:25,241,2,,,,202.13,0
15631020,17:41:28,17:41:28,9480,3,,,,580.34,0
15631020,17:42:01,17:42:01,243,4,,,,902.04,0
15631020,17:43:04,17:43:04,244,5,,,,1481.17,0
15631020,17:43:25,17:43:25,245,6,,,,1658.31,0
15631020,17:44:00,17:44:00,246,7,,,,1952.3,0
15631020,17:44:42,17:44:42,247,8,,,,2212.14,0
15631020,17:45:12,17:45:12,248,9,,,,2433.76,0
15631020,17:46:00,17:46:00,249,10,,,,2812.75,
15631020,17:46:35,17:46:35,251,11,,,,3132.25,0
15631020,17:47:04,17:47:04,252,12,,,,3450.67,0
15631020,17:47:54,17:47:54,253,13,,,,3804.26,0
15631020,17:48:32,17:48:32,255,14,,,,4185.46,0
15631020,17:48:52,17:48:52,256,15,,,,4383.81,0
15631020,17:49:19,17:49:19,257,16,,,,4587.88,0
15631020,17:49:41,17:49:41,258,17,,,,4800.61,0
15631020,17:50:09,17:50:09,259,18,,,,5003.78,0
15631020,17:50:33,17:50:33,8383,19,,,,5284.07,0
15631020,17:51:00,17:51:00,8384,20,,,,5606.33,0
15631020,17:51:16,17:51:16,8385,21,,,,5757.13,0
15631020,17:53:03,17:53:03,6548,22,,,,6346.83,0
15631020,17:54:00,17:54:00,6549,23,,,,6986.31,
15631020,17:54:13,17:54:13,6550,24,,,,7156.84,0
15631020,17:54:36,17:54:36,6551,25,,,,7388.69,0
15631020,17:55:19,17:55:19,8237,26,,,,7745.39,0
15631020,17:55:36,17:55:36,6552,27,,,,7908.55,0
15631020,17:57:00,17:57:00,9598,28,,,,8534.99,
15631020,18:04:00,18:04:00,1493,29,,,,13279.71,
15631020,18:05:00,18:05:00,9479,30,,,,13992.07,
15631020,18:08:00,18:08:00,622,31,,,,16500.03,
15631020,18:13:03,18:13:03,623,32,,,,20184.22,0
15631020,18:18:00,18:18:00,9922,33,,1,,23724.04,
15631030,17:40:00,17:40:00,9482,1,,,1,0,
15631030,17:40:25,17:40:25,241,2,,,,202.13,0
15631030,17:41:28,17:41:28,9480,3,,,,580.34,0
15631030,17:42:01,17:42:01,243,4,,,,902.04,0
15631030,17:43:04,17:43:04,244,5,,,,1481.17,0
15631030,17:43:25,17:43:25,245,6,,,,1658.31,0
15631030,17:44:00,17:44:00,246,7,,,,1952.3,0
15631030,17:44:42,17:44:42,247,8,,,,2212.14,0
15631030,17:45:12,17:45:12,248,9,,,,2433.76,0
15631030,17:46:00,17:46:00,249,10,,,,2812.75,
15631030,17:46:35,17:46:35,251,11,,,,3132.25,0
15631030,17:47:04,17:47:04,252,12,,,,3450.67,0
15631030,17:47:54,17:47:54,253,13,,,,3804.26,0
15631030,17:48:32,17:48:32,255,14,,,,4185.46,0
15631030,17:48:52,17:48:52,256,15,,,,4383.81,0
15631030,17:49:19,17:49:19,257,16,,,,4587.88,0
15631030,17:49:41,17:49:41,258,17,,,,4800.61,0
15631030,17:50:09,17:50:09,259,18,,,,5003.78,0
15631030,17:50:33,17:50:33,8383,19,,,,5284.07,0
15631030,17:51:00,17:51:00,8384,20,,,,5606.33,0
15631030,17:51:16,17:51:16,8385,21,,,,5757.13,0
15631030,17:53:03,17:53:03,6548,22,,,,6346.83,0
15631030,17:54:00,17:54:00,6549,23,,,,6986.31,
15631030,17:54:13,17:54:13,6550,24,,,,7156.84,0
15631030,17:54:36,17:54:36,6551,25,,,,7388.69,0
15631030,17:55:19,17:55:19,8237,26,,,,7745.39,0
15631030,17:55:36,17:55:36,6552,27,,,,7908.55,0
15631030,17:57:00,17:57:00,9598,28,,,,8534.99,
15631030,18:04:00,18:04:00,1493,29,,,,13279.71,
15631030,18:05:00,18:05:00,9479,30,,,,13992.07,
15631030,18:08:00,18:08:00,622,31,,,,16500.03,
15631030,18:13:03,18:13:03,623,32,,,,20184.22,0
15631030,18:18:00,18:18:00,9922,33,,1,,23724.04,
15631040,17:40:00,17:40:00,9482,1,,,1,0,
15631040,17:40:25,17:40:25,241,2,,,,202.13,0
15631040,17:41:28,17:41:28,9480,3,,,,580.34,0
15631040,17:42:01,17:42:01,243,4,,,,902.04,0
15631040,17:43:04,17:43:04,244,5,,,,1481.17,0
15631040,17:43:25,17:43:25,245,6,,,,1658.31,0
15631040,17:44:00,17:44:00,246,7,,,,1952.3,0
15631040,17:44:42,17:44:42,247,8,,,,2212.14,0
15631040,17:45:12,17:45:12,248,9,,,,2433.76,0
15631040,17:46:00,17:46:00,249,10,,,,2812.75,
15631040,17:46:35,17:46:35,251,11,,,,3132.25,0
15631040,17:47:04,17:47:04,252,12,,,,3450.67,0
15631040,17:47:54,17:47:54,253,13,,,,3804.26,0
15631040,17:48:32,17:48:32,255,14,,,,4185.46,0
15631040,17:48:52,17:48:52,256,15,,,,4383.81,0
15631040,17:49:19,17:49:19,257,16,,,,4587.88,0
15631040,17:49:41,17:49:41,258,17,,,,4800.61,0
15631040,17:50:09,17:50:09,259,18,,,,5003.78,0
15631040,17:50:33,17:50:33,8383,19,,,,5284.07,0
15631040,17:51:00,17:51:00,8384,20,,,,5606.33,0
15631040,17:51:16,17:51:16,8385,21,,,,5757.13,0
15631040,17:53:03,17:53:03,6548,22,,,,6346.83,0
15631040,17:54:00,17:54:00,6549,23,,,,6986.31,
15631040,17:54:13,17:54:13,6550,24,,,,7156.84,0
15631040,17:54:36,17:54:36,6551,25,,,,7388.69,0
15631040,17:55:19,17:55:19,8237,26,,,,7745.39,0
15631040,17:55:36,17:55:36,6552,27,,,,7908.55,0
15631040,17:57:00,17:57:00,9598,28,,,,8534.99,
15631040,18:04:00,18:04:00,1493,29,,,,13279.71,
15631040,18:05:00,18:05:00,9479,30,,,,13992.07,
15631040,18:08:00,18:08:00,622,31,,,,16500.03,
15631040,18:13:03,18:13:03,623,32,,,,20184.22,0
15631040,18:18:00,18:18:00,9922,33,,1,,23724.04,
15631050,17:40:00,17:40:00,9482,1,,,1,0,
15631050,17:40:25,17:40:25,241,2,,,,202.13,0
15631050,17:41:28,17:41:28,9480,3,,,,580.34,0
15631050,17:42:01,17:42:01,243,4,,,,902.04,0
15631050,17:43:04,17:43:04,244,5,,,,1481.17,0
15631050,17:43:25,17:43:25,245,6,,,,1658.31,0
15631050,17:44:00,17:44:00,246,7,,,,1952.3,0
15631050,17:44:42,17:44:42,247,8,,,,2212.14,0
15631050,17:45:12,17:45:12,248,9,,,,2433.76,0
15631050,17:46:00,17:46:00,249,10,,,,2812.75,
15631050,17:46:35,17:46:35,251,11,,,,3132.25,0
15631050,17:47:04,17:47:04,252,12,,,,3450.67,0
15631050,17:47:54,17:47:54,253,13,,,,3804.26,0
15631050,17:48:32,17:48:32,255,14,,,,4185.46,0
15631050,17:48:52,17:48:52,256,15,,,,4383.81,0
15631050,17:49:19,17:49:19,257,16,,,,4587.88,0
15631050,17:49:41,17:49:41,258,17,,,,4800.61,0
15631050,17:50:09,17:50:09,259,18,,,,5003.78,0
15631050,17:50:33,17:50:33,8383,19,,,,5284.07,0
15631050,17:51:00,17:51:00,8384,20,,,,5606.33,0
15631050,17:51:16,17:51:16,8385,21,,,,5757.13,0
15631050,17:53:03,17:53:03,6548,22,,,,6346.83,0
15631050,17:54:00,17:54:00,6549,23,,,,6986.31,
15631050,17:54:13,17:54:13,6550,24,,,,7156.84,0
15631050,17:54:36,17:54:36,6551,25,,,,7388.69,0
15631050,17:55:19,17:55:19,8237,26,,,,7745.39,0
15631050,17:55:36,17:55:36,6552,27,,,,7908.55,0
15631050,17:57:00,17:57:00,9598,28,,,,8534.99,
15631050,18:04:00,18:04:00,1493,29,,,,13279.71,
15631050,18:05:00,18:05:00,9479,30,,,,13992.07,
15631050,18:08:00,18:08:00,622,31,,,,16500.03,
15631050,18:13:03,18:13:03,623,32,,,,20184.22,0
15631050,18:18:00,18:18:00,9922,33,,1,,23724.04,
15631060,17:40:00,17:40:00,9482,1,,,1,0,
15631060,17:40:25,17:40:25,241,2,,,,202.13,0
15631060,17:41:28,17:41:28,9480,3,,,,580.34,0
15631060,17:42:01,17:42:01,243,4,,,,902.04,0
15631060,17:43:04,17:43:04,244,5,,,,1481.17,0
15631060,17:43:25,17:43:25,245,6,,,,1658.31,0
15631060,17:44:00,17:44:00,246,7,,,,1952.3,0
15631060,17:44:42,17:44:42,247,8,,,,2212.14,0
15631060,17:45:12,17:45:12,248,9,,,,2433.76,0
15631060,17:46:00,17:46:00,249,10,,,,2812.75,
15631060,17:46:35,17:46:35,251,11,,,,3132.25,0
15631060,17:47:04,17:47:04,252,12,,,,3450.67,0
15631060,17:47:54,17:47:54,253,13,,,,3804.26,0
15631060,17:48:32,17:48:32,255,14,,,,4185.46,0
15631060,17:48:52,17:48:52,256,15,,,,4383.81,0
15631060,17:49:19,17:49:19,257,16,,,,4587.88,0
15631060,17:49:41,17:49:41,258,17,,,,4800.61,0
15631060,17:50:09,17:50:09,259,18,,,,5003.78,0
15631060,17:50:33,17:50:33,8383,19,,,,5284.07,0
15631060,17:51:00,17:51:00,8384,20,,,,5606.33,0
15631060,17:51:16,17:51:16,8385,21,,,,5757.13,0
15631060,17:53:03,17:53:03,6548,22,,,,6346.83,0
15631060,17:54:00,17:54:00,6549,23,,,,6986.31,
15631060,17:54:13,17:54:13,6550,24,,,,7156.84,0
15631060,17:54:36,17:54:36,6551,25,,,,7388.69,0
15631060,17:55:19,17:55:19,8237,26,,,,7745.39,0
15631060,17:55:36,17:55:36,6552,27,,,,7908.55,0
15631060,17:57:00,17:57:00,9598,28,,,,8534.99,
15631060,18:04:00,18:04:00,1493,29,,,,13279.71,
15631060,18:05:00,18:05:00,9479,30,,,,13992.07,
15631060,18:08:00,18:08:00,622,31,,,,16500.03,
15631060,18:13:03,18:13:03,623,32,,,,20184.22,0
15631060,18:18:00,18:18:00,9922,33,,1,,23724.04,
15674020,08:04:00,08:04:00,9482,1,,,1,0,
15674020,08:04:29,08:04:29,241,2,,,,202.13,0
15674020,08:05:43,08:05:43,9480,3,,,,580.34,0
15674020,08:06:21,08:06:21,243,4,,,,902.04,0
15674020,08:07:35,08:07:35,244,5,,,,1481.17,0
15674020,08:07:59,08:07:59,245,6,,,,1658.31,0
15674020,08:08:40,08:08:40,246,7,,,,1952.3,0
15674020,08:09:29,08:09:29,247,8,,,,2212.14,0
15674020,08:10:04,08:10:04,248,9,,,,2433.76,0
15674020,08:11:00,08:11:00,249,10,,,,2812.75,
15674020,08:11:40,08:11:40,251,11,,,,3132.25,0
15674020,08:12:15,08:12:15,252,12,,,,3450.67,0
15674020,08:13:13,08:13:13,253,13,,,,3804.26,0
15674020,08:13:57,08:13:57,255,14,,,,4185.46,0
15674020,08:14:20,08:14:20,256,15,,,,4383.81,0
15674020,08:14:51,08:14:51,257,16,,,,4587.88,0
15674020,08:15:17,08:15:17,258,17,,,,4800.61,0
15674020,08:15:50,08:15:50,259,18,,,,5003.78,0
15674020,08:16:19,08:16:19,8383,19,,,,5284.07,0
15674020,08:16:50,08:16:50,8384,20,,,,5606.33,0
15674020,08:17:08,08:17:08,8385,21,,,,5757.13,0
15674020,08:18:47,08:18:47,9597,22,,,,6290.66,0
15674020,08:19:08,08:19:08,8392,23,,,,6513.63,0
15674020,08:20:00,08:20:00,9598,24,,,,7120.17,
15674020,08:27:00,08:27:00,1493,25,,,,11864.89,
15674020,08:29:00,08:29:00,9479,26,,,,12577.25,
15674020,08:32:09,08:32:09,622,27,,,,15085.21,0
15674020,08:36:37,08:36:37,623,28,,,,18769.4,0
15674020,08:41:00,08:41:00,9922,29,,1,,22309.22,
15674030,08:04:00,08:04:00,9482,1,,,1,0,
15674030,08:04:29,08:04:29,241,2,,,,202.13,0
15674030,08:05:43,08:05:43,9480,3,,,,580.34,0
15674030,08:06:21,08:06:21,243,4,,,,902.04,0
15674030,08:07:35,08:07:35,244,5,,,,1481.17,0
15674030,08:07:59,08:07:59,245,6,,,,1658.31,0
15674030,08:08:40,08:08:40,246,7,,,,1952.3,0
15674030,08:09:29,08:09:29,247,8,,,,2212.14,0
15674030,08:10:04,08:10:04,248,9,,,,2433.76,0
15674030,08:11:00,08:11:00,249,10,,,,2812.75,
15674030,08:11:40,08:11:40,251,11,,,,3132.25,0
15674030,08:12:15,08:12:15,252,12,,,,3450.67,0
15674030,08:13:13,08:13:13,253,13,,,,3804.26,0
15674030,08:13:57,08:13:57,255,14,,,,4185.46,0
15674030,08:14:20,08:14:20,256,15,,,,4383.81,0
15674030,08:14:51,08:14:51,257,16,,,,4587.88,0
15674030,08:15:17,08:15:17,258,17,,,,4800.61,0
15674030,08:15:50,08:15:50,259,18,,,,5003.78,0
15674030,08:16:19,08:16:19,8383,19,,,,5284.07,0
15674030,08:16:50,08:16:50,8384,20,,,,5606.33,0
15674030,08:17:08,08:17:08,8385,21,,,,5757.13,0
15674030,08:18:47,08:18:47,9597,22,,,,6290.66,0
15674030,08:19:08,08:19:08,8392,23,,,,6513.63,0
15674030,08:20:00,08:20:00,9598,24,,,,7120.17,
15674030,08:27:00,08:27:00,1493,25,,,,11864.89,
15674030,08:29:00,08:29:00,9479,26,,,,12577.25,
15674030,08:32:09,08:32:09,622,27,,,,15085.21,0
15674030,08:36:37,08:36:37,623,28,,,,18769.4,0
15674030,08:41:00,08:41:00,9922,29,,1,,22309.22,
15674040,08:04:00,08:04:00,9482,1,,,1,0,
15674040,08:04:29,08:04:29,241,2,,,,202.13,0
15674040,08:05:43,08:05:43,9480,3,,,,580.34,0
15674040,08:06:21,08:06:21,243,4,,,,902.04,0
15674040,08:07:35,08:07:35,244,5,,,,1481.17,0
15674040,08:07:59,08:07:59,245,6,,,,1658.31,0
15674040,08:08:40,08:08:40,246,7,,,,1952.3,0
15674040,08:09:29,08:09:29,247,8,,,,2212.14,0
15674040,08:10:04,08:10:04,248,9,,,,2433.76,0
15674040,08:11:00,08:11:00,249,10,,,,2812.75,
15674040,08:11:40,08:11:40,251,11,,,,3132.25,0
15674040,08:12:15,08:12:15,252,12,,,,3450.67,0
15674040,08:13:13,08:13:13,253,13,,,,3804.26,0
15674040,08:13:57,08:13:57,255,14,,,,4185.46,0
15674040,08:14:20,08:14:20,256,15,,,,4383.81,0
15674040,08:14:51,08:14:51,257,16,,,,4587.88,0
15674040,08:15:17,08:15:17,258,17,,,,4800.61,0
15674040,08:15:50,08:15:50,259,18,,,,5003.78,0
15674040,08:16:19,08:16:19,8383,19,,,,5284.07,0
15674040,08:16:50,08:16:50,8384,20,,,,5606.33,0
15674040,08:17:08,08:17:08,8385,21,,,,5757.13,0
15674040,08:18:47,08:18:47,9597,22,,,,6290.66,0
15674040,08:19:08,08:19:08,8392,23,,,,6513.63,0
15674040,08:20:00,08:20:00,9598,24,,,,7120.17,
15674040,08:27:00,08:27:00,1493,25,,,,11864.89,
15674040,08:29:00,08:29:00,9479,26,,,,12577.25,
15674040,08:32:09,08:32:09,622,27,,,,15085.21,0
15674040,08:36:37,08:36:37,623,28,,,,18769.4,0
15674040,08:41:00,08:41:00,9922,29,,1,,22309.22,
15674050,08:04:00,08:04:00,9482,1,,,1,0,
15674050,08:04:29,08:04:29,241,2,,,,202.13,0
15674050,08:05:43,08:05:43,9480,3,,,,580.34,0
15674050,08:06:21,08:06:21,243,4,,,,902.04,0
15674050,08:07:35,08:07:35,244,5,,,,1481.17,0
15674050,08:07:59,08:07:59,245,6,,,,1658.31,0
15674050,08:08:40,08:08:40,246,7,,,,1952.3,0
15674050,08:09:29,08:09:29,247,8,,,,2212.14,0
15674050,08:10:04,08:10:04,248,9,,,,2433.76,0
15674050,08:11:00,08:11:00,249,10,,,,2812.75,
15674050,08:11:40,08:11:40,251,11,,,,3132.25,0
15674050,08:12:15,08:12:15,252,12,,,,3450.67,0
15674050,08:13:13,08:13:13,253,13,,,,3804.26,0
15674050,08:13:57,08:13:57,255,14,,,,4185.46,0
15674050,08:14:20,08:14:20,256,15,,,,4383.81,0
15674050,08:14:51,08:14:51,257,16,,,,4587.88,0
15674050,08:15:17,08:15:17,258,17,,,,4800.61,0
15674050,08:15:50,08:15:50,259,18,,,,5003.78,0
15674050,08:16:19,08:16:19,8383,19,,,,5284.07,0
15674050,08:16:50,08:16:50,8384,20,,,,5606.33,0
15674050,08:17:08,08:17:08,8385,21,,,,5757.13,0
15674050,08:18:47,08:18:47,9597,22,,,,6290.66,0
15674050,08:19:08,08:19:08,8392,23,,,,6513.63,0
15674050,08:20:00,08:20:00,9598,24,,,,7120.17,
15674050,08:27:00,08:27:00,1493,25,,,,11864.89,
15674050,08:29:00,08:29:00,9479,26,,,,12577.25,
15674050,08:32:09,08:32:09,622,27,,,,15085.21,0
15674050,08:36:37,08:36:37,623,28,,,,18769.4,0
15674050,08:41:00,08:41:00,9922,29,,1,,22309.22,
15674060,08:04:00,08:04:00,9482,1,,,1,0,
15674060,08:04:29,08:04:29,241,2,,,,202.13,0
15674060,08:05:43,08:05:43,9480,3,,,,580.34,0
15674060,08:06:21,08:06:21,243,4,,,,902.04,0
15674060,08:07:35,08:07:35,244,5,,,,1481.17,0
15674060,08:07:59,08:07:59,245,6,,,,1658.31,0
15674060,08:08:40,08:08:40,246,7,,,,1952.3,0
15674060,08:09:29,08:09:29,247,8,,,,2212.14,0
15674060,08:10:04,08:10:04,248,9,,,,2433.76,0
15674060,08:11:00,08:11:00,249,10,,,,2812.75,
15674060,08:11:40,08:11:40,251,11,,,,3132.25,0
15674060,08:12:15,08:12:15,252,12,,,,3450.67,0
15674060,08:13:13,08:13:13,253,13,,,,3804.26,0
15674060,08:13:57,08:13:57,255,14,,,,4185.46,0
15674060,08:14:20,08:14:20,256,15,,,,4383.81,0
15674060,08:14:51,08:14:51,257,16,,,,4587.88,0
15674060,08:15:17,08:15:17,258,17,,,,4800.61,0
15674060,08:15:50,08:15:50,259,18,,,,5003.78,0
15674060,08:16:19,08:16:19,8383,19,,,,5284.07,0
15674060,08:16:50,08:16:50,8384,20,,,,5606.33,0
15674060,08:17:08,08:17:08,8385,21,,,,5757.13,0
15674060,08:18:47,08:18:47,9597,22,,,,6290.66,0
15674060,08:19:08,08:19:08,8392,23,,,,6513.63,0
15674060,08:20:00,08:20:00,9598,24,,,,7120.17,
15674060,08:27:00,08:27:00,1493,25,,,,11864.89,
15674060,08:29:00,08:29:00,9479,26,,,,12577.25,
15674060,08:32:09,08:32:09,622,27,,,,15085.21,0
15674060,08:36:37,08:36:37,623,28,,,,18769.4,0
15674060,08:41:00,08:41:00,9922,29,,1,,22309.22,
15684070,21:02:00,21:02:00,1493,1,,,1,0,
15684070,21:04:00,21:04:00,9479,2,,,,666.46,
15684070,21:08:00,21:08:00,622,3,,,,3174.42,
15684070,21:12:02,21:12:02,623,4,,,,6858.61,0
15684070,21:16:00,21:16:00,9922,5,,1,,10398.43,
15725070,09:24:00,09:24:00,9482,1,,,1,0,
15725070,09:24:21,09:24:21,241,2,,,,202.13,0
15725070,09:25:13,09:25:13,9480,3,,,,580.34,0
15725070,09:25:41,09:25:41,243,4,,,,902.04,0
15725070,09:26:33,09:26:33,244,5,,,,1481.17,0
15725070,09:26:51,09:26:51,245,6,,,,1658.31,0
15725070,09:27:20,09:27:20,246,7,,,,1952.3,0
15725070,09:27:55,09:27:55,247,8,,,,2212.14,0
15725070,09:28:20,09:28:20,248,9,,,,2433.76,0
15725070,09:29:00,09:29:00,249,10,,,,2812.75,
15725070,09:29:30,09:29:30,251,11,,,,3132.25,0
15725070,09:29:56,09:29:56,252,12,,,,3450.67,0
15725070,09:30:40,09:30:40,253,13,,,,3804.26,0
15725070,09:31:13,09:31:13,255,14,,,,4185.46,0
15725070,09:31:30,09:31:30,256,15,,,,4383.81,0
15725070,09:31:54,09:31:54,257,16,,,,4587.88,0
15725070,09:32:13,09:32:13,258,17,,,,4800.61,0
15725070,09:32:38,09:32:38,259,18,,,,5003.78,0
15725070,09:32:59,09:32:59,8383,19,,,,5284.07,0
15725070,09:33:23,09:33:23,8384,20,,,,5606.33,0
15725070,09:33:36,09:33:36,8385,21,,,,5757.13,0
15725070,09:35:10,09:35:10,6548,22,,,,6346.83,0
15725070,09:36:00,09:36:00,6549,23,,,,6986.31,
15725070,09:36:17,09:36:17,6550,24,,,,7156.84,0
15725070,09:36:49,09:36:49,6551,25,,,,7388.69,0
15725070,09:37:45,09:37:45,8237,26,,,,7745.39,0
15725070,09:38:08,09:38:08,6552,27,,,,7908.55,0
15725070,09:40:00,09:40:00,9598,28,,,,8534.99,
15725070,09:47:00,09:47:00,1493,29,,,,13279.71,
15725070,09:49:00,09:49:00,9479,30,,,,13992.07,
15725070,09:53:00,09:53:00,622,31,,,,16500.03,
15725070,09:57:02,09:57:02,623,32,,,,20184.22,0
15725070,10:01:00,10:01:00,9922,33,,1,,23724.04,
1581010,14:00:00,14:00:00,1493,1,,,1,0,
1581010,14:02:00,14:02:00,9479,2,,,,666.46,
1581010,14:06:00,14:06:00,622,3,,,,3174.42,
1581010,14:10:02,14:10:02,623,4,,,,6858.61,0
1581010,14:14:00,14:14:00,9922,5,,1,,10398.43,
1581080,14:00:00,14:00:00,1493,1,,,1,0,
1581080,14:02:00,14:02:00,9479,2,,,,666.46,
1581080,14:06:00,14:06:00,622,3,,,,3174.42,
1581080,14:10:02,14:10:02,623,4,,,,6858.61,0
1581080,14:14:00,14:14:00,9922,5,,1,,10398.43,
15866090,18:05:00,18:05:00,1493,1,,,1,0,
15866090,18:07:00,18:07:00,9479,2,,,,666.46,
15866090,18:11:00,18:11:00,622,3,,,,3174.42,
15866090,18:15:02,18:15:02,623,4,,,,6858.61,0
15866090,18:19:00,18:19:00,9922,5,,1,,10398.43,
16002110,21:24:00,21:24:00,9482,1,,,1,0,
16002110,21:24:21,21:24:21,241,2,,,,202.13,0
16002110,21:25:13,21:25:13,9480,3,,,,580.34,0
16002110,21:25:41,21:25:41,243,4,,,,902.04,0
16002110,21:26:33,21:26:33,244,5,,,,1481.17,0
16002110,21:26:51,21:26:51,245,6,,,,1658.31,0
16002110,21:27:20,21:27:20,246,7,,,,1952.3,0
16002110,21:27:55,21:27:55,247,8,,,,2212.14,0
16002110,21:28:20,21:28:20,248,9,,,,2433.76,0
16002110,21:29:00,21:29:00,249,10,,,,2812.75,
16002110,21:29:30,21:29:30,251,11,,,,3132.25,0
16002110,21:29:56,21:29:56,252,12,,,,3450.67,0
16002110,21:30:40,21:30:40,253,13,,,,3804.26,0
16002110,21:31:13,21:31:13,255,14,,,,4185.46,0
16002110,21:31:30,21:31:30,256,15,,,,4383.81,0
16002110,21:31:54,21:31:54,257,16,,,,4587.88,0
16002110,21:32:13,21:32:13,258,17,,,,4800.61,0
16002110,21:32:38,21:32:38,259,18,,,,5003.78,0
16002110,21:32:59,21:32:59,8383,19,,,,5284.07,0
16002110,21:33:23,21:33:23,8384,20,,,,5606.33,0
16002110,21:33:36,21:33:36,8385,21,,,,5757.13,0
16002110,21:35:10,21:35:10,6548,22,,,,6346.83,0
16002110,21:36:00,21:36:00,6549,23,,,,6986.31,
16002110,21:36:17,21:36:17,6550,24,,,,7156.84,0
16002110,21:36:49,21:36:49,6551,25,,,,7388.69,0
16002110,21:37:45,21:37:45,8237,26,,,,7745.39,0
16002110,21:38:08,21:38:08,6552,27,,,,7908.55,0
16002110,21:40:00,21:40:00,9598,28,,,,8534.99,
16002110,21:47:00,21:47:00,1493,29,,,,13279.71,
16002110,21:49:00,21:49:00,9479,30,,,,13992.07,
16002110,21:53:00,21:53:00,622,31,,,,16500.03,
16002110,21:57:02,21:57:02,623,32,,,,20184.22,0
16002110,22:01:00,22:01:00,9922,33,,1,,23724.04,
16242100,14:08:00,14:08:00,9482,1,,,1,0,
16242100,14:08:34,14:08:34,241,2,,,,202.13,0
16242100,14:09:58,14:09:58,9480,3,,,,580.34,0
16242100,14:10:42,14:10:42,243,4,,,,902.04,0
16242100,14:12:06,14:12:06,244,5,,,,1481.17,0
16242100,14:12:34,14:12:34,245,6,,,,1658.31,0
16242100,14:13:20,14:13:20,246,7,,,,1952.3,0
16242100,14:14:16,14:14:16,247,8,,,,2212.14,0
16242100,14:14:56,14:14:56,248,9,,,,2433.76,0
16242100,14:16:00,14:16:00,249,10,,,,2812.75,
16242100,14:16:35,14:16:35,251,11,,,,3132.25,0
16242100,14:17:04,14:17:04,252,12,,,,3450.67,0
16242100,14:17:54,14:17:54,253,13,,,,3804.26,0
16242100,14:18:32,14:18:32,255,14,,,,4185.46,0
16242100,14:18:52,14:18:52,256,15,,,,4383.81,0
16242100,14:19:19,14:19:19,257,16,,,,4587.88,0
16242100,14:19:41,14:19:41,258,17,,,,4800.61,0
16242100,14:20:09,14:20:09,259,18,,,,5003.78,0
16242100,14:20:33,14:20:33,8383,19,,,,5284.07,0
16242100,14:21:00,14:21:00,8384,20,,,,5606.33,0
16242100,14:21:16,14:21:16,8385,21,,,,5757.13,0
16242100,14:23:03,14:23:03,6548,22,,,,6346.83,0
16242100,14:24:00,14:24:00,6549,23,,,,6986.31,
16242100,14:24:13,14:24:13,6550,24,,,,7156.84,0
16242100,14:24:36,14:24:36,6551,25,,,,7388.69,0
16242100,14:25:19,14:25:19,8237,26,,,,7745.39,0
16242100,14:25:36,14:25:36,6552,27,,,,7908.55,0
16242100,14:27:00,14:27:00,9598,28,,,,8534.99,
16242100,14:34:00,14:34:00,1493,29,,,,13279.71,
16242100,14:37:00,14:37:00,9479,30,,,,13992.07,
16242100,14:39:00,14:39:00,622,31,,,,16500.03,
16242100,14:44:03,14:44:03,623,32,,,,20184.22,0
16242100,14:49:00,14:49:00,9922,33,,1,,23724.04,
16249100,17:42:00,17:42:00,9598,1,,,1,0,
16249100,17:49:00,17:49:00,1493,2,,,,4744.72,
16249100,17:52:00,17:52:00,9479,3,,,,5457.08,
16249100,17:55:09,17:55:09,622,4,,,,7965.04,0
16249100,17:59:37,17:59:37,623,5,,,,11649.23,0
16249100,18:04:00,18:04:00,9922,6,,1,,15189.05,
16283090,20:20:00,20:20:00,1493,1,,,1,0,
16283090,20:22:00,20:22:00,9479,2,,,,666.46,
16283090,20:26:00,20:26:00,622,3,,,,3174.42,
16283090,20:30:02,20:30:02,623,4,,,,6858.61,0
16283090,20:34:00,20:34:00,9922,5,,1,,10398.43,
16315010,10:22:00,10:22:00,9482,1,,,1,0,
16315010,10:22:21,10:22:21,241,2,,,,202.13,0
16315010,10:23:13,10:23:13,9480,3,,,,580.34,0
16315010,10:23:41,10:23:41,243,4,,,,902.04,0
16315010,10:24:33,10:24:33,244,5,,,,1481.17,0
16315010,10:24:51,10:24:51,245,6,,,,1658.31,0
16315010,10:25:20,10:25:20,246,7,,,,1952.3,0
16315010,10:25:55,10:25:55,247,8,,,,2212.14,0
16315010,10:26:20,10:26:20,248,9,,,,2433.76,0
16315010,10:27:00,10:27:00,249,10,,,,2812.75,
16315010,10:27:30,10:27:30,251,11,,,,3132.25,0
16315010,10:27:56,10:27:56,252,12,,,,3450.67,0
16315010,10:28:40,10:28:40,253,13,,,,3804.26,0
16315010,10:29:13,10:29:13,255,14,,,,4185.46,0
16315010,10:29:30,10:29:30,256,15,,,,4383.81,0
16315010,10:29:54,10:29:54,257,16,,,,4587.88,0
16315010,10:30:13,10:30:13,258,17,,,,4800.61,0
16315010,10:30:38,10:30:38,259,18,,,,5003.78,0
16315010,10:30:59,10:30:59,8383,19,,,,5284.07,0
16315010,10:31:23,10:31:23,8384,20,,,,5606.33,0
16315010,10:31:36,10:31:36,8385,21,,,,5757.13,0
16315010,10:33:10,10:33:10,6548,22,,,,6346.83,0
16315010,10:34:00,10:34:00,6549,23,,,,6986.31,
16315010,10:34:17,10:34:17,6550,24,,,,7156.84,0
16315010,10:34:49,10:34:49,6551,25,,,,7388.69,0
16315010,10:35:45,10:35:45,8237,26,,,,7745.39,0
16315010,10:36:08,10:36:08,6552,27,,,,7908.55,0
16315010,10:38:00,10:38:00,9598,28,,,,8534.99,
16315010,10:45:00,10:45:00,1493,29,,,,13279.71,
16315010,10:47:00,10:47:00,9479,30,,,,13992.07,
16315010,10:51:00,10:51:00,622,31,,,,16500.03,
16315010,10:55:02,10:55:02,623,32,,,,20184.22,0
16315010,10:59:00,10:59:00,9922,33,,1,,23724.04,
16315080,10:22:00,10:22:00,9482,1,,,1,0,
16315080,10:22:21,10:22:21,241,2,,,,202.13,0
16315080,10:23:13,10:23:13,9480,3,,,,580.34,0
16315080,10:23:41,10:23:41,243,4,,,,902.04,0
16315080,10:24:33,10:24:33,244,5,,,,1481.17,0
16315080,10:24:51,10:24:51,245,6,,,,1658.31,0
16315080,10:25:20,10:25:20,246,7,,,,1952.3,0
16315080,10:25:55,10:25:55,247,8,,,,2212.14,0
16315080,10:26:20,10:26:20,248,9,,,,2433.76,0
16315080,10:27:00,10:27:00,249,10,,,,2812.75,
16315080,10:27:30,10:27:30,251,11,,,,3132.25,0
16315080,10:27:56,10:27:56,252,12,,,,3450.67,0
16315080,10:28:40,10:28:40,253,13,,,,3804.26,0
16315080,10:29:13,10:29:13,255,14,,,,4185.46,0
16315080,10:29:30,10:29:30,256,15,,,,4383.81,0
16315080,10:29:54,10:29:54,257,16,,,,4587.88,0
16315080,10:30:13,10:30:13,258,17,,,,4800.61,0
16315080,10:30:38,10:30:38,259,18,,,,5003.78,0
16315080,10:30:59,10:30:59,8383,19,,,,5284.07,0
16315080,10:31:23,10:31:23,8384,20,,,,5606.33,0
16315080,10:31:36,10:31:36,8385,21,,,,5757.13,0
16315080,10:33:10,10:33:10,6548,22,,,,6346.83,0
16315080,10:34:00,10:34:00,6549,23,,,,6986.31,
16315080,10:34:17,10:34:17,6550,24,,,,7156.84,0
16315080,10:34:49,10:34:49,6551,25,,,,7388.69,0
16315080,10:35:45,10:35:45,8237,26,,,,7745.39,0
16315080,10:36:08,10:36:08,6552,27,,,,7908.55,0
16315080,10:38:00,10:38:00,9598,28,,,,8534.99,
16315080,10:45:00,10:45:00,1493,29,,,,13279.71,
16315080,10:47:00,10:47:00,9479,30,,,,13992.07,
16315080,10:51:00,10:51:00,622,31,,,,16500.03,
16315080,10:55:02,10:55:02,623,32,,,,20184.22,0
16315080,10:59:00,10:59:00,9922,33,,1,,23724.04,
1632090,24:08:00,24:08:00,9598,1,,,1,0,
1632090,24:15:00,24:15:00,1493,2,,,,4744.72,
1632090,24:17:00,24:17:00,9479,3,,,,5457.08,
1632090,24:21:00,24:21:00,622,4,,,,7965.04,
1632090,24:25:02,24:25:02,623,5,,,,11649.23,0
1632090,24:29:00,24:29:00,9922,6,,1,,15189.05,
16323100,24:25:00,24:25:00,9598,1,,,1,0,
16323100,24:32:00,24:32:00,1493,2,,,,4744.72,
16323100,24:35:00,24:35:00,9479,3,,,,5457.08,
16323100,24:38:09,24:38:09,622,4,,,,7965.04,0
16323100,24:42:37,24:42:37,623,5,,,,11649.23,0
16323100,24:47:00,24:47:00,9922,6,,1,,15189.05,
16327070,06:47:00,06:47:00,1493,1,,,1,0,
16327070,06:49:00,06:49:00,9479,2,,,,666.46,
16327070,06:53:00,06:53:00,622,3,,,,3174.42,
16327070,06:57:02,06:57:02,623,4,,,,6858.61,0
16327070,07:01:00,07:01:00,9922,5,,1,,10398.43,
16411090,16:51:00,16:51:00,1493,1,,,1,0,
16411090,16:53:00,16:53:00,9479,2,,,,666.46,
16411090,16:57:00,16:57:00,622,3,,,,3174.42,
16411090,17:01:02,17:01:02,623,4,,,,6858.61,0
16411090,17:05:00,17:05:00,9922,5,,1,,10398.43,
16444070,12:54:00,12:54:00,9482,1,,,1,0,
16444070,12:54:21,12:54:21,241,2,,,,202.13,0
16444070,12:55:13,12:55:13,9480,3,,,,580.34,0
16444070,12:55:41,12:55:41,243,4,,,,902.04,0
16444070,12:56:33,12:56:33,244,5,,,,1481.17,0
16444070,12:56:51,12:56:51,245,6,,,,1658.31,0
16444070,12:57:20,12:57:20,246,7,,,,1952.3,0
16444070,12:57:55,12:57:55,247,8,,,,2212.14,0
16444070,12:58:20,12:58:20,248,9,,,,2433.76,0
16444070,12:59:00,12:59:00,249,10,,,,2812.75,
16444070,12:59:30,12:59:30,251,11,,,,3132.25,0
16444070,12:59:56,12:59:56,252,12,,,,3450.67,0
16444070,13:00:40,13:00:40,253,13,,,,3804.26,0
16444070,13:01:13,13:01:13,255,14,,,,4185.46,0
16444070,13:01:30,13:01:30,256,15,,,,4383.81,0
16444070,13:01:54,13:01:54,257,16,,,,4587.88,0
16444070,13:02:13,13:02:13,258,17,,,,4800.61,0
16444070,13:02:38,13:02:38,259,18,,,,5003.78,0
16444070,13:02:59,13:02:59,8383,19,,,,5284.07,0
16444070,13:03:23,13:03:23,8384,20,,,,5606.33,0
16444070,13:03:36,13:03:36,8385,21,,,,5757.13,0
16444070,13:05:10,13:05:10,6548,22,,,,6346.83,0
16444070,13:06:00,13:06:00,6549,23,,,,6986.31,
16444070,13:06:17,13:06:17,6550,24,,,,7156.84,0
16444070,13:06:49,13:06:49,6551,25,,,,7388.69,0
16444070,13:07:45,13:07:45,8237,26,,,,7745.39,0
16444070,13:08:08,13:08:08,6552,27,,,,7908.55,0
16444070,13:10:00,13:10:00,9598,28,,,,8534.99,
16444070,13:17:00,13:17:00,1493,29,,,,13279.71,
16444070,13:19:00,13:19:00,9479,30,,,,13992.07,
16444070,13:23:00,13:23:00,622,31,,,,16500.03,
16444070,13:27:02,13:27:02,623,32,,,,20184.22,0
16444070,13:31:00,13:31:00,9922,33,,1,,23724.04,
16445070,05:58:00,05:58:00,1493,1,,,1,0,
16445070,06:00:00,06:00:00,9479,2,,,,666.46,
16445070,06:04:00,06:04:00,622,3,,,,3174.42,
16445070,06:08:02,06:08:02,623,4,,,,6858.61,0
16445070,06:12:00,06:12:00,9922,5,,1,,10398.43,
16508090,09:13:00,09:13:00,1493,1,,,1,0,
16508090,09:15:00,09:15:00,9479,2,,,,666.46,
16508090,09:19:00,09:19:00,622,3,,,,3174.42,
16508090,09:23:02,09:23:02,623,4,,,,6858.61,0
16508090,09:27:00,09:27:00,9922,5,,1,,10398.43,
16587090,13:35:00,13:35:00,1493,1,,,1,0,
16587090,13:37:00,13:37:00,9479,2,,,,666.46,
16587090,13:41:00,13:41:00,622,3,,,,3174.42,
16587090,13:45:02,13:45:02,623,4,,,,6858.61,0
16587090,13:49:00,13:49:00,9922,5,,1,,10398.43,
16594020,08:11:00,08:11:00,9476,1,,,1,0,
16594020,08:11:36,08:11:36,3790,2,,,,619.96,0
16594020,08:11:47,08:11:47,8220,3,,,,780.66,0
16594020,08:12:19,08:12:19,3792,4,,,,1037.27,0
16594020,08:12:40,08:12:40,3793,5,,,,1276.92,0
16594020,08:13:00,08:13:00,10780,6,,,,1540.58,
16594020,08:13:36,08:13:36,10779,7,,,,1852.7,0
16594020,08:16:00,08:16:00,9598,8,,,,2696.72,
16594020,08:23:00,08:23:00,1493,9,,,,7441.44,
16594020,08:25:00,08:25:00,9479,10,,,,8153.8,
16594020,08:28:40,08:28:40,622,11,,,,10661.76,0
16594020,08:33:53,08:33:53,623,12,,,,14345.95,0
16594020,08:39:00,08:39:00,9922,13,,1,,17885.77,
16594030,08:11:00,08:11:00,9476,1,,,1,0,
16594030,08:11:36,08:11:36,3790,2,,,,619.96,0
16594030,08:11:47,08:11:47,8220,3,,,,780.66,0
16594030,08:12:19,08:12:19,3792,4,,,,1037.27,0
16594030,08:12:40,08:12:40,3793,5,,,,1276.92,0
16594030,08:13:00,08:13:00,10780,6,,,,1540.58,
16594030,08:13:36,08:13:36,10779,7,,,,1852.7,0
16594030,08:16:00,08:16:00,9598,8,,,,2696.72,
16594030,08:23:00,08:23:00,1493,9,,,,7441.44,
16594030,08:25:00,08:25:00,9479,10,,,,8153.8,
16594030,08:28:40,08:28:40,622,11,,,,10661.76,0
16594030,08:33:53,08:33:53,623,12,,,,14345.95,0
16594030,08:39:00,08:39:00,9922,13,,1,,17885.77,
16594040,08:11:00,08:11:00,9476,1,,,1,0,
16594040,08:11:36,08:11:36,3790,2,,,,619.96,0
16594040,08:11:47,08:11:47,8220,3,,,,780.66,0
16594040,08:12:19,08:12:19,3792,4,,,,1037.27,0
16594040,08:12:40,08:12:40,3793,5,,,,1276.92,0
16594040,08:13:00,08:13:00,10780,6,,,,1540.58,
16594040,08:13:36,08:13:36,10779,7,,,,1852.7,0
16594040,08:16:00,08:16:00,9598,8,,,,2696.72,
16594040,08:23:00,08:23:00,1493,9,,,,7441.44,
16594040,08:25:00,08:25:00,9479,10,,,,8153.8,
16594040,08:28:40,08:28:40,622,11,,,,10661.76,0
16594040,08:33:53,08:33:53,623,12,,,,14345.95,0
16594040,08:39:00,08:39:00,9922,13,,1,,17885.77,
16594050,08:11:00,08:11:00,9476,1,,,1,0,
16594050,08:11:36,08:11:36,3790,2,,,,619.96,0
16594050,08:11:47,08:11:47,8220,3,,,,780.66,0
16594050,08:12:19,08:12:19,3792,4,,,,1037.27,0
16594050,08:12:40,08:12:40,3793,5,,,,1276.92,0
16594050,08:13:00,08:13:00,10780,6,,,,1540.58,
16594050,08:13:36,08:13:36,10779,7,,,,1852.7,0
16594050,08:16:00,08:16:00,9598,8,,,,2696.72,
16594050,08:23:00,08:23:00,1493,9,,,,7441.44,
16594050,08:25:00,08:25:00,9479,10,,,,8153.8,
16594050,08:28:40,08:28:40,622,11,,,,10661.76,0
16594050,08:33:53,08:33:53,623,12,,,,14345.95,0
16594050,08:39:00,08:39:00,9922,13,,1,,17885.77,
16594060,08:11:00,08:11:00,9476,1,,,1,0,
16594060,08:11:36,08:11:36,3790,2,,,,619.96,0
16594060,08:11:47,08:11:47,8220,3,,,,780.66,0
16594060,08:12:19,08:12:19,3792,4,,,,1037.27,0
16594060,08:12:40,08:12:40,3793,5,,,,1276.92,0
16594060,08:13:00,08:13:00,10780,6,,,,1540.58,
16594060,08:13:36,08:13:36,10779,7,,,,1852.7,0
16594060,08:16:00,08:16:00,9598,8,,,,2696.72,
16594060,08:23:00,08:23:00,1493,9,,,,7441.44,
16594060,08:25:00,08:25:00,9479,10,,,,8153.8,
16594060,08:28:40,08:28:40,622,11,,,,10661.76,0
16594060,08:33:53,08:33:53,623,12,,,,14345.95,0
16594060,08:39:00,08:39:00,9922,13,,1,,17885.77,
16674090,14:20:00,14:20:00,1493,1,,,1,0,
16674090,14:22:00,14:22:00,9479,2,,,,666.46,
16674090,14:26:00,14:26:00,622,3,,,,3174.42,
16674090,14:30:02,14:30:02,623,4,,,,6858.61,0
16674090,14:34:00,14:34:00,9922,5,,1,,10398.43,
16789110,18:54:00,18:54:00,9482,1,,,1,0,
16789110,18:54:21,18:54:21,241,2,,,,202.13,0
16789110,18:55:13,18:55:13,9480,3,,,,580.34,0
16789110,18:55:41,18:55:41,243,4,,,,902.04,0
16789110,18:56:33,18:56:33,244,5,,,,1481.17,0
16789110,18:56:51,18:56:51,245,6,,,,1658.31,0
16789110,18:57:20,18:57:20,246,7,,,,1952.3,0
16789110,18:57:55,18:57:55,247,8,,,,2212.14,0
16789110,18:58:20,18:58:20,248,9,,,,2433.76,0
16789110,18:59:00,18:59:00,249,10,,,,2812.75,
16789110,18:59:30,18:59:30,251,11,,,,3132.25,0
16789110,18:59:56,18:59:56,252,12,,,,3450.67,0
16789110,19:00:40,19:00:40,253,13,,,,3804.26,0
16789110,19:01:13,19:01:13,255,14,,,,4185.46,0
16789110,19:01:30,19:01:30,256,15,,,,4383.81,0
16789110,19:01:54,19:01:54,257,16,,,,4587.88,0
16789110,19:02:13,19:02:13,258,17,,,,4800.61,0
16789110,19:02:38,19:02:38,259,18,,,,5003.78,0
16789110,19:02:59,19:02:59,8383,19,,,,5284.07,0
16789110,19:03:23,19:03:23,8384,20,,,,5606.33,0
16789110,19:03:36,19:03:36,8385,21,,,,5757.13,0
16789110,19:05:10,19:05:10,6548,22,,,,6346.83,0
16789110,19:06:00,19:06:00,6549,23,,,,6986.31,
16789110,19:06:17,19:06:17,6550,24,,,,7156.84,0
16789110,19:06:49,19:06:49,6551,25,,,,7388.69,0
16789110,19:07:45,19:07:45,8237,26,,,,7745.39,0
16789110,19:08:08,19:08:08,6552,27,,,,7908.55,0
16789110,19:10:00,19:10:00,9598,28,,,,8534.99,
16789110,19:17:00,19:17:00,1493,29,,,,13279.71,
16789110,19:19:00,19:19:00,9479,30,,,,13992.07,
16789110,19:23:00,19:23:00,622,31,,,,16500.03,
16789110,19:27:02,19:27:02,623,32,,,,20184.22,0
16789110,19:31:00,19:31:00,9922,33,,1,,23724.04,
16820020,11:01:00,11:01:00,9482,1,,,1,0,
16820020,11:01:29,11:01:29,241,2,,,,202.13,0
16820020,11:02:43,11:02:43,9480,3,,,,580.34,0
16820020,11:03:21,11:03:21,243,4,,,,902.04,0
16820020,11:04:35,11:04:35,244,5,,,,1481.17,0
16820020,11:04:59,11:04:59,245,6,,,,1658.31,0
16820020,11:05:40,11:05:40,246,7,,,,1952.3,0
16820020,11:06:29,11:06:29,247,8,,,,2212.14,0
16820020,11:07:04,11:07:04,248,9,,,,2433.76,0
16820020,11:08:00,11:08:00,249,10,,,,2812.75,
16820020,11:08:35,11:08:35,251,11,,,,3132.25,0
16820020,11:09:04,11:09:04,252,12,,,,3450.67,0
16820020,11:09:54,11:09:54,253,13,,,,3804.26,0
16820020,11:10:32,11:10:32,255,14,,,,4185.46,0
16820020,11:10:52,11:10:52,256,15,,,,4383.81,0
16820020,11:11:19,11:11:19,257,16,,,,4587.88,0
16820020,11:11:41,11:11:41,258,17,,,,4800.61,0
16820020,11:12:09,11:12:09,259,18,,,,5003.78,0
16820020,11:12:33,11:12:33,8383,19,,,,5284.07,0
16820020,11:13:00,11:13:00,8384,20,,,,5606.33,0
16820020,11:13:16,11:13:16,8385,21,,,,5757.13,0
16820020,11:15:03,11:15:03,6548,22,,,,6346.83,0
16820020,11:16:00,11:16:00,6549,23,,,,6986.31,
16820020,11:16:13,11:16:13,6550,24,,,,7156.84,0
16820020,11:16:36,11:16:36,6551,25,,,,7388.69,0
16820020,11:17:19,11:17:19,8237,26,,,,7745.39,0
16820020,11:17:36,11:17:36,6552,27,,,,7908.55,0
16820020,11:19:00,11:19:00,9598,28,,,,8534.99,
16820020,11:26:00,11:26:00,1493,29,,,,13279.71,
16820020,11:29:00,11:29:00,9479,30,,,,13992.07,
16820020,11:31:00,11:31:00,622,31,,,,16500.03,
16820020,11:36:03,11:36:03,623,32,,,,20184.22,0
16820020,11:41:00,11:41:00,9922,33,,1,,23724.04,
16820030,11:01:00,11:01:00,9482,1,,,1,0,
16820030,11:01:29,11:01:29,241,2,,,,202.13,0
16820030,11:02:43,11:02:43,9480,3,,,,580.34,0
16820030,11:03:21,11:03:21,243,4,,,,902.04,0
16820030,11:04:35,11:04:35,244,5,,,,1481.17,0
16820030,11:04:59,11:04:59,245,6,,,,1658.31,0
16820030,11:05:40,11:05:40,246,7,,,,1952.3,0
16820030,11:06:29,11:06:29,247,8,,,,2212.14,0
16820030,11:07:04,11:07:04,248,9,,,,2433.76,0
16820030,11:08:00,11:08:00,249,10,,,,2812.75,
16820030,11:08:35,11:08:35,251,11,,,,3132.25,0
16820030,11:09:04,11:09:04,252,12,,,,3450.67,0
16820030,11:09:54,11:09:54,253,13,,,,3804.26,0
16820030,11:10:32,11:10:32,255,14,,,,4185.46,0
16820030,11:10:52,11:10:52,256,15,,,,4383.81,0
16820030,11:11:19,11:11:19,257,16,,,,4587.88,0
16820030,11:11:41,11:11:41,258,17,,,,4800.61,0
16820030,11:12:09,11:12:09,259,18,,,,5003.78,0
16820030,11:12:33,11:12:33,8383,19,,,,5284.07,0
16820030,11:13:00,11:13:00,8384,20,,,,5606.33,0
16820030,11:13:16,11:13:16,8385,21,,,,5757.13,0
16820030,11:15:03,11:15:03,6548,22,,,,6346.83,0
16820030,11:16:00,11:16:00,6549,23,,,,6986.31,
16820030,11:16:13,11:16:13,6550,24,,,,7156.84,0
16820030,11:16:36,11:16:36,6551,25,,,,7388.69,0
16820030,11:17:19,11:17:19,8237,26,,,,7745.39,0
16820030,11:17:36,11:17:36,6552,27,,,,7908.55,0
16820030,11:19:00,11:19:00,9598,28,,,,8534.99,
16820030,11:26:00,11:26:00,1493,29,,,,13279.71,
16820030,11:29:00,11:29:00,9479,30,,,,13992.07,
16820030,11:31:00,11:31:00,622,31,,,,16500.03,
16820030,11:36:03,11:36:03,623,32,,,,20184.22,0
16820030,11:41:00,11:41:00,9922,33,,1,,23724.04,
16820040,11:01:00,11:01:00,9482,1,,,1,0,
16820040,11:01:29,11:01:29,241,2,,,,202.13,0
16820040,11:02:43,11:02:43,9480,3,,,,580.34,0
16820040,11:03:21,11:03:21,243,4,,,,902.04,0
16820040,11:04:35,11:04:35,244,5,,,,1481.17,0
16820040,11:04:59,11:04:59,245,6,,,,1658.31,0
16820040,11:05:40,11:05:40,246,7,,,,1952.3,0
16820040,11:06:29,11:06:29,247,8,,,,2212.14,0
16820040,11:07:04,11:07:04,248,9,,,,2433.76,0
16820040,11:08:00,11:08:00,249,10,,,,2812.75,
16820040,11:08:35,11:08:35,251,11,,,,3132.25,0
16820040,11:09:04,11:09:04,252,12,,,,3450.67,0
16820040,11:09:54,11:09:54,253,13,,,,3804.26,0
16820040,11:10:32,11:10:32,255,14,,,,4185.46,0
16820040,11:10:52,11:10:52,256,15,,,,4383.81,0
16820040,11:11:19,11:11:19,257,16,,,,4587.88,0
16820040,11:11:41,11:11:41,258,17,,,,4800.61,0
16820040,11:12:09,11:12:09,259,18,,,,5003.78,0
16820040,11:12:33,11:12:33,8383,19,,,,5284.07,0
16820040,11:13:00,11:13:00,8384,20,,,,5606.33,0
16820040,11:13:16,11:13:16,8385,21,,,,5757.13,0
16820040,11:15:03,11:15:03,6548,22,,,,6346.83,0
16820040,11:16:00,11:16:00,6549,23,,,,6986.31,
16820040,11:16:13,11:16:13,6550,24,,,,7156.84,0
16820040,11:16:36,11:16:36,6551,25,,,,7388.69,0
16820040,11:17:19,11:17:19,8237,26,,,,7745.39,0
16820040,11:17:36,11:17:36,6552,27,,,,7908.55,0
16820040,11:19:00,11:19:00,9598,28,,,,8534.99,
16820040,11:26:00,11:26:00,1493,29,,,,13279.71,
16820040,11:29:00,11:29:00,9479,30,,,,13992.07,
16820040,11:31:00,11:31:00,622,31,,,,16500.03,
16820040,11:36:03,11:36:03,623,32,,,,20184.22,0
16820040,11:41:00,11:41:00,9922,33,,1,,23724.04,
16820050,11:01:00,11:01:00,9482,1,,,1,0,
16820050,11:01:29,11:01:29,241,2,,,,202.13,0
16820050,11:02:43,11:02:43,9480,3,,,,580.34,0
16820050,11:03:21,11:03:21,243,4,,,,902.04,0
16820050,11:04:35,11:04:35,244,5,,,,1481.17,0
16820050,11:04:59,11:04:59,245,6,,,,1658.31,0
16820050,11:05:40,11:05:40,246,7,,,,1952.3,0
16820050,11:06:29,11:06:29,247,8,,,,2212.14,0
16820050,11:07:04,11:07:04,248,9,,,,2433.76,0
16820050,11:08:00,11:08:00,249,10,,,,2812.75,
16820050,11:08:35,11:08:35,251,11,,,,3132.25,0
16820050,11:09:04,11:09:04,252,12,,,,3450.67,0
16820050,11:09:54,11:09:54,253,13,,,,3804.26,0
16820050,11:10:32,11:10:32,255,14,,,,4185.46,0
16820050,11:10:52,11:10:52,256,15,,,,4383.81,0
16820050,11:11:19,11:11:19,257,16,,,,4587.88,0
16820050,11:11:41,11:11:41,258,17,,,,4800.61,0
16820050,11:12:09,11:12:09,259,18,,,,5003.78,0
16820050,11:12:33,11:12:33,8383,19,,,,5284.07,0
16820050,11:13:00,11:13:00,8384,20,,,,5606.33,0
16820050,11:13:16,11:13:16,8385,21,,,,5757.13,0
16820050,11:15:03,11:15:03,6548,22,,,,6346.83,0
16820050,11:16:00,11:16:00,6549,23,,,,6986.31,
16820050,11:16:13,11:16:13,6550,24,,,,7156.84,0
16820050,11:16:36,11:16:36,6551,25,,,,7388.69,0
16820050,11:17:19,11:17:19,8237,26,,,,7745.39,0
16820050,11:17:36,11:17:36,6552,27,,,,7908.55,0
16820050,11:19:00,11:19:00,9598,28,,,,8534.99,
16820050,11:26:00,11:26:00,1493,29,,,,13279.71,
16820050,11:29:00,11:29:00,9479,30,,,,13992.07,
16820050,11:31:00,11:31:00,622,31,,,,16500.03,
16820050,11:36:03,11:36:03,623,32,,,,20184.22,0
16820050,11:41:00,11:41:00,9922,33,,1,,23724.04,
16820060,11:01:00,11:01:00,9482,1,,,1,0,
16820060,11:01:29,11:01:29,241,2,,,,202.13,0
16820060,11:02:43,11:02:43,9480,3,,,,580.34,0
16820060,11:03:21,11:03:21,243,4,,,,902.04,0
16820060,11:04:35,11:04:35,244,5,,,,1481.17,0
16820060,11:04:59,11:04:59,245,6,,,,1658.31,0
16820060,11:05:40,11:05:40,246,7,,,,1952.3,0
16820060,11:06:29,11:06:29,247,8,,,,2212.14,0
16820060,11:07:04,11:07:04,248,9,,,,2433.76,0
16820060,11:08:00,11:08:00,249,10,,,,2812.75,
16820060,11:08:35,11:08:35,251,11,,,,3132.25,0
16820060,11:09:04,11:09:04,252,12,,,,3450.67,0
16820060,11:09:54,11:09:54,253,13,,,,3804.26,0
16820060,11:10:32,11:10:32,255,14,,,,4185.46,0
16820060,11:10:52,11:10:52,256,15,,,,4383.81,0
16820060,11:11:19,11:11:19,257,16,,,,4587.88,0
16820060,11:11:41,11:11:41,258,17,,,,4800.61,0
16820060,11:12:09,11:12:09,259,18,,,,5003.78,0
16820060,11:12:33,11:12:33,8383,19,,,,5284.07,0
16820060,11:13:00,11:13:00,8384,20,,,,5606.33,0
16820060,11:13:16,11:13:16,8385,21,,,,5757.13,0
16820060,11:15:03,11:15:03,6548,22,,,,6346.83,0
16820060,11:16:00,11:16:00,6549,23,,,,6986.31,
16820060,11:16:13,11:16:13,6550,24,,,,7156.84,0
16820060,11:16:36,11:16:36,6551,25,,,,7388.69,0
16820060,11:17:19,11:17:19,8237,26,,,,7745.39,0
16820060,11:17:36,11:17:36,6552,27,,,,7908.55,0
16820060,11:19:00,11:19:00,9598,28,,,,8534.99,
16820060,11:26:00,11:26:00,1493,29,,,,13279.71,
16820060,11:29:00,11:29:00,9479,30,,,,13992.07,
16820060,11:31:00,11:31:00,622,31,,,,16500.03,
16820060,11:36:03,11:36:03,623,32,,,,20184.22,0
16820060,11:41:00,11:41:00,9922,33,,1,,23724.04,
16968090,20:55:00,20:55:00,1493,1,,,1,0,
16968090,20:57:00,20:57:00,9479,2,,,,666.46,
16968090,21:01:00,21:01:00,622,3,,,,3174.42,
16968090,21:05:02,21:05:02,623,4,,,,6858.61,0
16968090,21:09:00,21:09:00,9922,5,,1,,10398.43,
16981010,19:22:00,19:22:00,9482,1,,,1,0,
16981010,19:22:21,19:22:21,241,2,,,,202.13,0
16981010,19:23:13,19:23:13,9480,3,,,,580.34,0
16981010,19:23:41,19:23:41,243,4,,,,902.04,0
16981010,19:24:33,19:24:33,244,5,,,,1481.17,0
16981010,19:24:51,19:24:51,245,6,,,,1658.31,0
16981010,19:25:20,19:25:20,246,7,,,,1952.3,0
16981010,19:25:55,19:25:55,247,8,,,,2212.14,0
16981010,19:26:20,19:26:20,248,9,,,,2433.76,0
16981010,19:27:00,19:27:00,249,10,,,,2812.75,
16981010,19:27:30,19:27:30,251,11,,,,3132.25,0
16981010,19:27:56,19:27:56,252,12,,,,3450.67,0
16981010,19:28:40,19:28:40,253,13,,,,3804.26,0
16981010,19:29:13,19:29:13,255,14,,,,4185.46,0
16981010,19:29:30,19:29:30,256,15,,,,4383.81,0
16981010,19:29:54,19:29:54,257,16,,,,4587.88,0
16981010,19:30:13,19:30:13,258,17,,,,4800.61,0
16981010,19:30:38,19:30:38,259,18,,,,5003.78,0
16981010,19:30:59,19:30:59,8383,19,,,,5284.07,0
16981010,19:31:23,19:31:23,8384,20,,,,5606.33,0
16981010,19:31:36,19:31:36,8385,21,,,,5757.13,0
16981010,19:33:10,19:33:10,6548,22,,,,6346.83,0
16981010,19:34:00,19:34:00,6549,23,,,,6986.31,
16981010,19:34:17,19:34:17,6550,24,,,,7156.84,0
16981010,19:34:49,19:34:49,6551,25,,,,7388.69,0
16981010,19:35:45,19:35:45,8237,26,,,,7745.39,0
16981010,19:36:08,19:36:08,6552,27,,,,7908.55,0
16981010,19:38:00,19:38:00,9598,28,,,,8534.99,
16981010,19:45:00,19:45:00,1493,29,,,,13279.71,
16981010,19:47:00,19:47:00,9479,30,,,,13992.07,
16981010,19:51:00,19:51:00,622,31,,,,16500.03,
16981010,19:55:02,19:55:02,623,32,,,,20184.22,0
16981010,19:59:00,19:59:00,9922,33,,1,,23724.04,
16981080,19:22:00,19:22:00,9482,1,,,1,0,
16981080,19:22:21,19:22:21,241,2,,,,202.13,0
16981080,19:23:13,19:23:13,9480,3,,,,580.34,0
16981080,19:23:41,19:23:41,243,4,,,,902.04,0
16981080,19:24:33,19:24:33,244,5,,,,1481.17,0
16981080,19:24:51,19:24:51,245,6,,,,1658.31,0
16981080,19:25:20,19:25:20,246,7,,,,1952.3,0
16981080,19:25:55,19:25:55,247,8,,,,2212.14,0
16981080,19:26:20,19:26:20,248,9,,,,2433.76,0
16981080,19:27:00,19:27:00,249,10,,,,2812.75,
16981080,19:27:30,19:27:30,251,11,,,,3132.25,0
16981080,19:27:56,19:27:56,252,12,,,,3450.67,0
16981080,19:28:40,19:28:40,253,13,,,,3804.26,0
16981080,19:29:13,19:29:13,255,14,,,,4185.46,0
16981080,19:29:30,19:29:30,256,15,,,,4383.81,0
16981080,19:29:54,19:29:54,257,16,,,,4587.88,0
16981080,19:30:13,19:30:13,258,17,,,,4800.61,0
16981080,19:30:38,19:30:38,259,18,,,,5003.78,0
16981080,19:30:59,19:30:59,8383,19,,,,5284.07,0
16981080,19:31:23,19:31:23,8384,20,,,,5606.33,0
16981080,19:31:36,19:31:36,8385,21,,,,5757.13,0
16981080,19:33:10,19:33:10,6548,22,,,,6346.83,0
16981080,19:34:00,19:34:00,6549,23,,,,6986.31,
16981080,19:34:17,19:34:17,6550,24,,,,7156.84,0
16981080,19:34:49,19:34:49,6551,25,,,,7388.69,0
16981080,19:35:45,19:35:45,8237,26,,,,7745.39,0
16981080,19:36:08,19:36:08,6552,27,,,,7908.55,0
16981080,19:38:00,19:38:00,9598,28,,,,8534.99,
16981080,19:45:00,19:45:00,1493,29,,,,13279.71,
16981080,19:47:00,19:47:00,9479,30,,,,13992.07,
16981080,19:51:00,19:51:00,622,31,,,,16500.03,
16981080,19:55:02,19:55:02,623,32,,,,20184.22,0
16981080,19:59:00,19:59:00,9922,33,,1,,23724.04,
17112090,14:23:00,14:23:00,9598,1,,,1,0,
17112090,14:30:00,14:30:00,1493,2,,,,4744.72,
17112090,14:32:00,14:32:00,9479,3,,,,5457.08,
17112090,14:36:00,14:36:00,622,4,,,,7965.04,
17112090,14:40:02,14:40:02,623,5,,,,11649.23,0
17112090,14:44:00,14:44:00,9922,6,,1,,15189.05,
17119070,08:17:00,08:17:00,1493,1,,,1,0,
17119070,08:19:00,08:19:00,9479,2,,,,666.46,
17119070,08:23:00,08:23:00,622,3,,,,3174.42,
17119070,08:27:02,08:27:02,623,4,,,,6858.61,0
17119070,08:31:00,08:31:00,9922,5,,1,,10398.43,
1722090,10:52:00,10:52:00,9482,1,,,1,0,
1722090,10:52:21,10:52:21,241,2,,,,202.13,0
1722090,10:53:13,10:53:13,9480,3,,,,580.34,0
1722090,10:53:41,10:53:41,243,4,,,,902.04,0
1722090,10:54:33,10:54:33,244,5,,,,1481.17,0
1722090,10:54:51,10:54:51,245,6,,,,1658.31,0
1722090,10:55:20,10:55:20,246,7,,,,1952.3,0
1722090,10:55:55,10:55:55,247,8,,,,2212.14,0
1722090,10:56:20,10:56:20,248,9,,,,2433.76,0
1722090,10:57:00,10:57:00,249,10,,,,2812.75,
1722090,10:57:30,10:57:30,251,11,,,,3132.25,0
1722090,10:57:56,10:57:56,252,12,,,,3450.67,0
1722090,10:58:40,10:58:40,253,13,,,,3804.26,0
1722090,10:59:13,10:59:13,255,14,,,,4185.46,0
1722090,10:59:30,10:59:30,256,15,,,,4383.81,0
1722090,10:59:54,10:59:54,257,16,,,,4587.88,0
1722090,11:00:13,11:00:13,258,17,,,,4800.61,0
1722090,11:00:38,11:00:38,259,18,,,,5003.78,0
1722090,11:00:59,11:00:59,8383,19,,,,5284.07,0
1722090,11:01:23,11:01:23,8384,20,,,,5606.33,0
1722090,11:01:36,11:01:36,8385,21,,,,5757.13,0
1722090,11:03:10,11:03:10,6548,22,,,,6346.83,0
1722090,11:04:00,11:04:00,6549,23,,,,6986.31,
1722090,11:04:17,11:04:17,6550,24,,,,7156.84,0
1722090,11:04:49,11:04:49,6551,25,,,,7388.69,0
1722090,11:05:45,11:05:45,8237,26,,,,7745.39,0
1722090,11:06:08,11:06:08,6552,27,,,,7908.55,0
1722090,11:08:00,11:08:00,9598,28,,,,8534.99,
1722090,11:15:00,11:15:00,1493,29,,,,13279.71,
1722090,11:17:00,11:17:00,9479,30,,,,13992.07,
1722090,11:21:00,11:21:00,622,31,,,,16500.03,
1722090,11:25:02,11:25:02,623,32,,,,20184.22,0
1722090,11:29:00,11:29:00,9922,33,,1,,23724.04,
1725100,12:33:00,12:33:00,9482,1,,,1,0,
1725100,12:33:29,12:33:29,241,2,,,,202.13,0
1725100,12:34:43,12:34:43,9480,3,,,,580.34,0
1725100,12:35:21,12:35:21,243,4,,,,902.04,0
1725100,12:36:35,12:36:35,244,5,,,,1481.17,0
1725100,12:36:59,12:36:59,245,6,,,,1658.31,0
1725100,12:37:40,12:37:40,246,7,,,,1952.3,0
1725100,12:38:29,12:38:29,247,8,,,,2212.14,0
1725100,12:39:04,12:39:04,248,9,,,,2433.76,0
1725100,12:40:00,12:40:00,249,10,,,,2812.75,
1725100,12:40:35,12:40:35,251,11,,,,3132.25,0
1725100,12:41:04,12:41:04,252,12,,,,3450.67,0
1725100,12:41:54,12:41:54,253,13,,,,3804.26,0
1725100,12:42:32,12:42:32,255,14,,,,4185.46,0
1725100,12:42:52,12:42:52,256,15,,,,4383.81,0
1725100,12:43:19,12:43:19,257,16,,,,4587.88,0
1725100,12:43:41,12:43:41,258,17,,,,4800.61,0
1725100,12:44:09,12:44:09,259,18,,,,5003.78,0
1725100,12:44:33,12:44:33,8383,19,,,,5284.07,0
1725100,12:45:00,12:45:00,8384,20,,,,5606.33,0
1725100,12:45:16,12:45:16,8385,21,,,,5757.13,0
1725100,12:47:03,12:47:03,6548,22,,,,6346.83,0
1725100,12:48:00,12:48:00,6549,23,,,,6986.31,
1725100,12:48:13,12:48:13,6550,24,,,,7156.84,0
1725100,12:48:36,12:48:36,6551,25,,,,7388.69,0
1725100,12:49:19,12:49:19,8237,26,,,,7745.39,0
1725100,12:49:36,12:49:36,6552,27,,,,7908.55,0
1725100,12:51:00,12:51:00,9598,28,,,,8534.99,
1725100,12:58:00,12:58:00,1493,29,,,,13279.71,
1725100,13:00:00,13:00:00,9479,30,,,,13992.07,
1725100,13:04:00,13:04:00,622,31,,,,16500.03,
1725100,13:09:03,13:09:03,623,32,,,,20184.22,0
1725100,13:14:00,13:14:00,9922,33,,1,,23724.04,
17321010,20:52:00,20:52:00,9482,1,,,1,0,
17321010,20:52:21,20:52:21,241,2,,,,202.13,0
17321010,20:53:13,20:53:13,9480,3,,,,580.34,0
17321010,20:53:41,20:53:41,243,4,,,,902.04,0
17321010,20:54:33,20:54:33,244,5,,,,1481.17,0
17321010,20:54:51,20:54:51,245,6,,,,1658.31,0
17321010,20:55:20,20:55:20,246,7,,,,1952.3,0
17321010,20:55:55,20:55:55,247,8,,,,2212.14,0
17321010,20:56:20,20:56:20,248,9,,,,2433.76,0
17321010,20:57:00,20:57:00,249,10,,,,2812.75,
17321010,20:57:30,20:57:30,251,11,,,,3132.25,0
17321010,20:57:56,20:57:56,252,12,,,,3450.67,0
17321010,20:58:40,20:58:40,253,13,,,,3804.26,0
17321010,20:59:13,20:59:13,255,14,,,,4185.46,0
17321010,20:59:30,20:59:30,256,15,,,,4383.81,0
17321010,20:59:54,20:59:54,257,16,,,,4587.88,0
17321010,21:00:13,21:00:13,258,17,,,,4800.61,0
17321010,21:00:38,21:00:38,259,18,,,,5003.78,0
17321010,21:00:59,21:00:59,8383,19,,,,5284.07,0
17321010,21:01:23,21:01:23,8384,20,,,,5606.33,0
17321010,21:01:36,21:01:36,8385,21,,,,5757.13,0
17321010,21:03:10,21:03:10,6548,22,,,,6346.83,0
17321010,21:04:00,21:04:00,6549,23,,,,6986.31,
17321010,21:04:17,21:04:17,6550,24,,,,7156.84,0
17321010,21:04:49,21:04:49,6551,25,,,,7388.69,0
17321010,21:05:45,21:05:45,8237,26,,,,7745.39,0
17321010,21:06:08,21:06:08,6552,27,,,,7908.55,0
17321010,21:08:00,21:08:00,9598,28,,,,8534.99,
17321010,21:15:00,21:15:00,1493,29,,,,13279.71,
17321010,21:17:00,21:17:00,9479,30,,,,13992.07,
17321010,21:21:00,21:21:00,622,31,,,,16500.03,
17321010,21:25:02,21:25:02,623,32,,,,20184.22,0
17321010,21:29:00,21:29:00,9922,33,,1,,23724.04,
17321080,20:52:00,20:52:00,9482,1,,,1,0,
17321080,20:52:21,20:52:21,241,2,,,,202.13,0
17321080,20:53:13,20:53:13,9480,3,,,,580.34,0
17321080,20:53:41,20:53:41,243,4,,,,902.04,0
17321080,20:54:33,20:54:33,244,5,,,,1481.17,0
17321080,20:54:51,20:54:51,245,6,,,,1658.31,0
17321080,20:55:20,20:55:20,246,7,,,,1952.3,0
17321080,20:55:55,20:55:55,247,8,,,,2212.14,0
17321080,20:56:20,20:56:20,248,9,,,,2433.76,0
17321080,20:57:00,20:57:00,249,10,,,,2812.75,
17321080,20:57:30,20:57:30,251,11,,,,3132.25,0
17321080,20:57:56,20:57:56,252,12,,,,3450.67,0
17321080,20:58:40,20:58:40,253,13,,,,3804.26,0
17321080,20:59:13,20:59:13,255,14,,,,4185.46,0
17321080,20:59:30,20:59:30,256,15,,,,4383.81,0
17321080,20:59:54,20:59:54,257,16,,,,4587.88,0
17321080,21:00:13,21:00:13,258,17,,,,4800.61,0
17321080,21:00:38,21:00:38,259,18,,,,5003.78,0
17321080,21:00:59,21:00:59,8383,19,,,,5284.07,0
17321080,21:01:23,21:01:23,8384,20,,,,5606.33,0
17321080,21:01:36,21:01:36,8385,21,,,,5757.13,0
17321080,21:03:10,21:03:10,6548,22,,,,6346.83,0
17321080,21:04:00,21:04:00,6549,23,,,,6986.31,
17321080,21:04:17,21:04:17,6550,24,,,,7156.84,0
17321080,21:04:49,21:04:49,6551,25,,,,7388.69,0
17321080,21:05:45,21:05:45,8237,26,,,,7745.39,0
17321080,21:06:08,21:06:08,6552,27,,,,7908.55,0
17321080,21:08:00,21:08:00,9598,28,,,,8534.99,
17321080,21:15:00,21:15:00,1493,29,,,,13279.71,
17321080,21:17:00,21:17:00,9479,30,,,,13992.07,
17321080,21:21:00,21:21:00,622,31,,,,16500.03,
17321080,21:25:02,21:25:02,623,32,,,,20184.22,0
17321080,21:29:00,21:29:00,9922,33,,1,,23724.04,
17347090,12:53:00,12:53:00,9598,1,,,1,0,
17347090,13:00:00,13:00:00,1493,2,,,,4744.72,
17347090,13:02:00,13:02:00,9479,3,,,,5457.08,
17347090,13:06:00,13:06:00,622,4,,,,7965.04,
17347090,13:10:02,13:10:02,623,5,,,,11649.23,0
17347090,13:14:00,13:14:00,9922,6,,1,,15189.05,
17371010,18:00:00,18:00:00,1493,1,,,1,0,
17371010,18:02:00,18:02:00,9479,2,,,,666.46,
17371010,18:06:00,18:06:00,622,3,,,,3174.42,
17371010,18:10:02,18:10:02,623,4,,,,6858.61,0
17371010,18:14:00,18:14:00,9922,5,,1,,10398.43,
17371080,18:00:00,18:00:00,1493,1,,,1,0,
17371080,18:02:00,18:02:00,9479,2,,,,666.46,
17371080,18:06:00,18:06:00,622,3,,,,3174.42,
17371080,18:10:02,18:10:02,623,4,,,,6858.61,0
17371080,18:14:00,18:14:00,9922,5,,1,,10398.43,
17408010,15:00:00,15:00:00,1493,1,,,1,0,
17408010,15:02:00,15:02:00,9479,2,,,,666.46,
17408010,15:06:00,15:06:00,622,3,,,,3174.42,
17408010,15:10:02,15:10:02,623,4,,,,6858.61,0
17408010,15:14:00,15:14:00,9922,5,,1,,10398.43,
17408080,15:00:00,15:00:00,1493,1,,,1,0,
17408080,15:02:00,15:02:00,9479,2,,,,666.46,
17408080,15:06:00,15:06:00,622,3,,,,3174.42,
17408080,15:10:02,15:10:02,623,4,,,,6858.61,0
17408080,15:14:00,15:14:00,9922,5,,1,,10398.43,
17409090,09:01:00,09:01:00,9598,1,,,1,0,
17409090,09:08:00,09:08:00,1493,2,,,,4744.72,
17409090,09:10:00,09:10:00,9479,3,,,,5457.08,
17409090,09:14:00,09:14:00,622,4,,,,7965.04,
17409090,09:18:02,09:18:02,623,5,,,,11649.23,0
17409090,09:22:00,09:22:00,9922,6,,1,,15189.05,
17526010,15:30:00,15:30:00,1493,1,,,1,0,
17526010,15:32:00,15:32:00,9479,2,,,,666.46,
17526010,15:36:00,15:36:00,622,3,,,,3174.42,
17526010,15:40:02,15:40:02,623,4,,,,6858.61,0
17526010,15:44:00,15:44:00,9922,5,,1,,10398.43,
17526080,15:30:00,15:30:00,1493,1,,,1,0,
17526080,15:32:00,15:32:00,9479,2,,,,666.46,
17526080,15:36:00,15:36:00,622,3,,,,3174.42,
17526080,15:40:02,15:40:02,623,4,,,,6858.61,0
17526080,15:44:00,15:44:00,9922,5,,1,,10398.43,
17553070,16:24:00,16:24:00,9482,1,,,1,0,
17553070,16:24:21,16:24:21,241,2,,,,202.13,0
17553070,16:25:13,16:25:13,9480,3,,,,580.34,0
17553070,16:25:41,16:25:41,243,4,,,,902.04,0
17553070,16:26:33,16:26:33,244,5,,,,1481.17,0
17553070,16:26:51,16:26:51,245,6,,,,1658.31,0
17553070,16:27:20,16:27:20,246,7,,,,1952.3,0
17553070,16:27:55,16:27:55,247,8,,,,2212.14,0
17553070,16:28:20,16:28:20,248,9,,,,2433.76,0
17553070,16:29:00,16:29:00,249,10,,,,2812.75,
17553070,16:29:30,16:29:30,251,11,,,,3132.25,0
17553070,16:29:56,16:29:56,252,12,,,,3450.67,0
17553070,16:30:40,16:30:40,253,13,,,,3804.26,0
17553070,16:31:13,16:31:13,255,14,,,,4185.46,0
17553070,16:31:30,16:31:30,256,15,,,,4383.81,0
17553070,16:31:54,16:31:54,257,16,,,,4587.88,0
17553070,16:32:13,16:32:13,258,17,,,,4800.61,0
17553070,16:32:38,16:32:38,259,18,,,,5003.78,0
17553070,16:32:59,16:32:59,8383,19,,,,5284.07,0
17553070,16:33:23,16:33:23,8384,20,,,,5606.33,0
17553070,16:33:36,16:33:36,8385,21,,,,5757.13,0
17553070,16:35:10,16:35:10,6548,22,,,,6346.83,0
17553070,16:36:00,16:36:00,6549,23,,,,6986.31,
17553070,16:36:17,16:36:17,6550,24,,,,7156.84,0
17553070,16:36:49,16:36:49,6551,25,,,,7388.69,0
17553070,16:37:45,16:37:45,8237,26,,,,7745.39,0
17553070,16:38:08,16:38:08,6552,27,,,,7908.55,0
17553070,16:40:00,16:40:00,9598,28,,,,8534.99,
17553070,16:47:00,16:47:00,1493,29,,,,13279.71,
17553070,16:49:00,16:49:00,9479,30,,,,13992.07,
17553070,16:53:00,16:53:00,622,31,,,,16500.03,
17553070,16:57:02,16:57:02,623,32,,,,20184.22,0
17553070,17:01:00,17:01:00,9922,33,,1,,23724.04,
17674090,13:53:00,13:53:00,9598,1,,,1,0,
17674090,14:00:00,14:00:00,1493,2,,,,4744.72,
17674090,14:02:00,14:02:00,9479,3,,,,5457.08,
17674090,14:06:00,14:06:00,622,4,,,,7965.04,
17674090,14:10:02,14:10:02,623,5,,,,11649.23,0
17674090,14:14:00,14:14:00,9922,6,,1,,15189.05,
17702090,19:25:00,19:25:00,1493,1,,,1,0,
17702090,19:27:00,19:27:00,9479,2,,,,666.46,
17702090,19:31:00,19:31:00,622,3,,,,3174.42,
17702090,19:35:02,19:35:02,623,4,,,,6858.61,0
17702090,19:39:00,19:39:00,9922,5,,1,,10398.43,
17739020,07:50:00,07:50:00,9482,1,,,1,0,
17739020,07:50:34,07:50:34,241,2,,,,202.13,0
17739020,07:51:58,07:51:58,9480,3,,,,580.34,0
17739020,07:52:42,07:52:42,243,4,,,,902.04,0
17739020,07:54:06,07:54:06,244,5,,,,1481.17,0
17739020,07:54:34,07:54:34,245,6,,,,1658.31,0
17739020,07:55:20,07:55:20,246,7,,,,1952.3,0
17739020,07:56:16,07:56:16,247,8,,,,2212.14,0
17739020,07:56:56,07:56:56,248,9,,,,2433.76,0
17739020,07:58:00,07:58:00,249,10,,,,2812.75,
17739020,07:58:50,07:58:50,251,11,,,,3132.25,0
17739020,07:59:31,07:59:31,252,12,,,,3450.67,0
17739020,08:00:43,08:00:43,253,13,,,,3804.26,0
17739020,08:01:36,08:01:36,255,14,,,,4185.46,0
17739020,08:02:05,08:02:05,256,15,,,,4383.81,0
17739020,08:02:43,08:02:43,257,16,,,,4587.88,0
17739020,08:03:15,08:03:15,258,17,,,,4800.61,0
17739020,08:03:55,08:03:55,259,18,,,,5003.78,0
17739020,08:04:30,08:04:30,8383,19,,,,5284.07,0
17739020,08:05:08,08:05:08,8384,20,,,,5606.33,0
17739020,08:05:30,08:05:30,8385,21,,,,5757.13,0
17739020,08:07:31,08:07:31,9597,22,,,,6290.66,0
17739020,08:07:56,08:07:56,8392,23,,,,6513.63,0
17739020,08:09:00,08:09:00,9598,24,,,,7120.17,
17739020,08:16:00,08:16:00,1493,25,,,,11864.89,
17739020,08:18:00,08:18:00,9479,26,,,,12577.25,
17739020,08:21:09,08:21:09,622,27,,,,15085.21,0
17739020,08:25:37,08:25:37,623,28,,,,18769.4,0
17739020,08:30:00,08:30:00,9922,29,,1,,22309.22,
17739030,07:50:00,07:50:00,9482,1,,,1,0,
17739030,07:50:34,07:50:34,241,2,,,,202.13,0
17739030,07:51:58,07:51:58,9480,3,,,,580.34,0
17739030,07:52:42,07:52:42,243,4,,,,902.04,0
17739030,07:54:06,07:54:06,244,5,,,,1481.17,0
17739030,07:54:34,07:54:34,245,6,,,,1658.31,0
17739030,07:55:20,07:55:20,246,7,,,,1952.3,0
17739030,07:56:16,07:56:16,247,8,,,,2212.14,0
17739030,07:56:56,07:56:56,248,9,,,,2433.76,0
17739030,07:58:00,07:58:00,249,10,,,,2812.75,
17739030,07:58:50,07:58:50,251,11,,,,3132.25,0
17739030,07:59:31,07:59:31,252,12,,,,3450.67,0
17739030,08:00:43,08:00:43,253,13,,,,3804.26,0
17739030,08:01:36,08:01:36,255,14,,,,4185.46,0
17739030,08:02:05,08:02:05,256,15,,,,4383.81,0
17739030,08:02:43,08:02:43,257,16,,,,4587.88,0
17739030,08:03:15,08:03:15,258,17,,,,4800.61,0
17739030,08:03:55,08:03:55,259,18,,,,5003.78,0
17739030,08:04:30,08:04:30,8383,19,,,,5284.07,0
17739030,08:05:08,08:05:08,8384,20,,,,5606.33,0
17739030,08:05:30,08:05:30,8385,21,,,,5757.13,0
17739030,08:07:31,08:07:31,9597,22,,,,6290.66,0
17739030,08:07:56,08:07:56,8392,23,,,,6513.63,0
17739030,08:09:00,08:09:00,9598,24,,,,7120.17,
17739030,08:16:00,08:16:00,1493,25,,,,11864.89,
17739030,08:18:00,08:18:00,9479,26,,,,12577.25,
17739030,08:21:09,08:21:09,622,27,,,,15085.21,0
17739030,08:25:37,08:25:37,623,28,,,,18769.4,0
17739030,08:30:00,08:30:00,9922,29,,1,,22309.22,
17739040,07:50:00,07:50:00,9482,1,,,1,0,
17739040,07:50:34,07:50:34,241,2,,,,202.13,0
17739040,07:51:58,07:51:58,9480,3,,,,580.34,0
17739040,07:52:42,07:52:42,243,4,,,,902.04,0
17739040,07:54:06,07:54:06,244,5,,,,1481.17,0
17739040,07:54:34,07:54:34,245,6,,,,1658.31,0
17739040,07:55:20,07:55:20,246,7,,,,1952.3,0
17739040,07:56:16,07:56:16,247,8,,,,2212.14,0
17739040,07:56:56,07:56:56,248,9,,,,2433.76,0
17739040,07:58:00,07:58:00,249,10,,,,2812.75,
17739040,07:58:50,07:58:50,251,11,,,,3132.25,0
17739040,07:59:31,07:59:31,252,12,,,,3450.67,0
17739040,08:00:43,08:00:43,253,13,,,,3804.26,0
17739040,08:01:36,08:01:36,255,14,,,,4185.46,0
17739040,08:02:05,08:02:05,256,15,,,,4383.81,0
17739040,08:02:43,08:02:43,257,16,,,,4587.88,0
17739040,08:03:15,08:03:15,258,17,,,,4800.61,0
17739040,08:03:55,08:03:55,259,18,,,,5003.78,0
17739040,08:04:30,08:04:30,8383,19,,,,5284.07,0
17739040,08:05:08,08:05:08,8384,20,,,,5606.33,0
17739040,08:05:30,08:05:30,8385,21,,,,5757.13,0
17739040,08:07:31,08:07:31,9597,22,,,,6290.66,0
17739040,08:07:56,08:07:56,8392,23,,,,6513.63,0
17739040,08:09:00,08:09:00,9598,24,,,,7120.17,
17739040,08:16:00,08:16:00,1493,25,,,,11864.89,
17739040,08:18:00,08:18:00,9479,26,,,,12577.25,
17739040,08:21:09,08:21:09,622,27,,,,15085.21,0
17739040,08:25:37,08:25:37,623,28,,,,18769.4,0
17739040,08:30:00,08:30:00,9922,29,,1,,22309.22,
17739050,07:50:00,07:50:00,9482,1,,,1,0,
17739050,07:50:34,07:50:34,241,2,,,,202.13,0
17739050,07:51:58,07:51:58,9480,3,,,,580.34,0
17739050,07:52:42,07:52:42,243,4,,,,902.04,0
17739050,07:54:06,07:54:06,244,5,,,,1481.17,0
17739050,07:54:34,07:54:34,245,6,,,,1658.31,0
17739050,07:55:20,07:55:20,246,7,,,,1952.3,0
17739050,07:56:16,07:56:16,247,8,,,,2212.14,0
17739050,07:56:56,07:56:56,248,9,,,,2433.76,0
17739050,07:58:00,07:58:00,249,10,,,,2812.75,
17739050,07:58:50,07:58:50,251,11,,,,3132.25,0
17739050,07:59:31,07:59:31,252,12,,,,3450.67,0
17739050,08:00:43,08:00:43,253,13,,,,3804.26,0
17739050,08:01:36,08:01:36,255,14,,,,4185.46,0
17739050,08:02:05,08:02:05,256,15,,,,4383.81,0
17739050,08:02:43,08:02:43,257,16,,,,4587.88,0
17739050,08:03:15,08:03:15,258,17,,,,4800.61,0
17739050,08:03:55,08:03:55,259,18,,,,5003.78,0
17739050,08:04:30,08:04:30,8383,19,,,,5284.07,0
17739050,08:05:08,08:05:08,8384,20,,,,5606.33,0
17739050,08:05:30,08:05:30,8385,21,,,,5757.13,0
17739050,08:07:31,08:07:31,9597,22,,,,6290.66,0
17739050,08:07:56,08:07:56,8392,23,,,,6513.63,0
17739050,08:09:00,08:09:00,9598,24,,,,7120.17,
17739050,08:16:00,08:16:00,1493,25,,,,11864.89,
17739050,08:18:00,08:18:00,9479,26,,,,12577.25,
17739050,08:21:09,08:21:09,622,27,,,,15085.21,0
17739050,08:25:37,08:25:37,623,28,,,,18769.4,0
17739050,08:30:00,08:30:00,9922,29,,1,,22309.22,
17739060,07:50:00,07:50:00,9482,1,,,1,0,
17739060,07:50:34,07:50:34,241,2,,,,202.13,0
17739060,07:51:58,07:51:58,9480,3,,,,580.34,0
17739060,07:52:42,07:52:42,243,4,,,,902.04,0
17739060,07:54:06,07:54:06,244,5,,,,1481.17,0
17739060,07:54:34,07:54:34,245,6,,,,1658.31,0
17739060,07:55:20,07:55:20,246,7,,,,1952.3,0
17739060,07:56:16,07:56:16,247,8,,,,2212.14,0
17739060,07:56:56,07:56:56,248,9,,,,2433.76,0
17739060,07:58:00,07:58:00,249,10,,,,2812.75,
17739060,07:58:50,07:58:50,251,11,,,,3132.25,0
17739060,07:59:31,07:59:31,252,12,,,,3450.67,0
17739060,08:00:43,08:00:43,253,13,,,,3804.26,0
17739060,08:01:36,08:01:36,255,14,,,,4185.46,0
17739060,08:02:05,08:02:05,256,15,,,,4383.81,0
17739060,08:02:43,08:02:43,257,16,,,,4587.88,0
17739060,08:03:15,08:03:15,258,17,,,,4800.61,0
17739060,08:03:55,08:03:55,259,18,,,,5003.78,0
17739060,08:04:30,08:04:30,8383,19,,,,5284.07,0
17739060,08:05:08,08:05:08,8384,20,,,,5606.33,0
17739060,08:05:30,08:05:30,8385,21,,,,5757.13,0
17739060,08:07:31,08:07:31,9597,22,,,,6290.66,0
17739060,08:07:56,08:07:56,8392,23,,,,6513.63,0
17739060,08:09:00,08:09:00,9598,24,,,,7120.17,
17739060,08:16:00,08:16:00,1493,25,,,,11864.89,
17739060,08:18:00,08:18:00,9479,26,,,,12577.25,
17739060,08:21:09,08:21:09,622,27,,,,15085.21,0
17739060,08:25:37,08:25:37,623,28,,,,18769.4,0
17739060,08:30:00,08:30:00,9922,29,,1,,22309.22,
17763020,24:25:00,24:25:00,9598,1,,,1,0,
17763020,24:32:00,24:32:00,1493,2,,,,4744.72,
17763020,24:35:00,24:35:00,9479,3,,,,5457.08,
17763020,24:38:09,24:38:09,622,4,,,,7965.04,0
17763020,24:42:37,24:42:37,623,5,,,,11649.23,0
17763020,24:47:00,24:47:00,9922,6,,1,,15189.05,
17763030,24:25:00,24:25:00,9598,1,,,1,0,
17763030,24:32:00,24:32:00,1493,2,,,,4744.72,
17763030,24:35:00,24:35:00,9479,3,,,,5457.08,
17763030,24:38:09,24:38:09,622,4,,,,7965.04,0
17763030,24:42:37,24:42:37,623,5,,,,11649.23,0
17763030,24:47:00,24:47:00,9922,6,,1,,15189.05,
17763040,24:25:00,24:25:00,9598,1,,,1,0,
17763040,24:32:00,24:32:00,1493,2,,,,4744.72,
17763040,24:35:00,24:35:00,9479,3,,,,5457.08,
17763040,24:38:09,24:38:09,622,4,,,,7965.04,0
17763040,24:42:37,24:42:37,623,5,,,,11649.23,0
17763040,24:47:00,24:47:00,9922,6,,1,,15189.05,
17763050,24:25:00,24:25:00,9598,1,,,1,0,
17763050,24:32:00,24:32:00,1493,2,,,,4744.72,
17763050,24:35:00,24:35:00,9479,3,,,,5457.08,
17763050,24:38:09,24:38:09,622,4,,,,7965.04,0
17763050,24:42:37,24:42:37,623,5,,,,11649.23,0
17763050,24:47:00,24:47:00,9922,6,,1,,15189.05,
17763060,24:25:00,24:25:00,9598,1,,,1,0,
17763060,24:32:00,24:32:00,1493,2,,,,4744.72,
17763060,24:35:00,24:35:00,9479,3,,,,5457.08,
17763060,24:38:09,24:38:09,622,4,,,,7965.04,0
17763060,24:42:37,24:42:37,623,5,,,,11649.23,0
17763060,24:47:00,24:47:00,9922,6,,1,,15189.05,
17846010,10:00:00,10:00:00,1493,1,,,1,0,
17846010,10:02:00,10:02:00,9479,2,,,,666.46,
17846010,10:06:00,10:06:00,622,3,,,,3174.42,
17846010,10:10:02,10:10:02,623,4,,,,6858.61,0
17846010,10:14:00,10:14:00,9922,5,,1,,10398.43,
17846080,10:00:00,10:00:00,1493,1,,,1,0,
17846080,10:02:00,10:02:00,9479,2,,,,666.46,
17846080,10:06:00,10:06:00,622,3,,,,3174.42,
17846080,10:10:02,10:10:02,623,4,,,,6858.61,0
17846080,10:14:00,10:14:00,9922,5,,1,,10398.43,
17910090,10:35:00,10:35:00,1493,1,,,1,0,
17910090,10:37:00,10:37:00,9479,2,,,,666.46,
17910090,10:41:00,10:41:00,622,3,,,,3174.42,
17910090,10:45:02,10:45:02,623,4,,,,6858.61,0
17910090,10:49:00,10:49:00,9922,5,,1,,10398.43,
17981090,20:52:00,20:52:00,9482,1,,,1,0,
17981090,20:52:21,20:52:21,241,2,,,,202.13,0
17981090,20:53:13,20:53:13,9480,3,,,,580.34,0
17981090,20:53:41,20:53:41,243,4,,,,902.04,0
17981090,20:54:33,20:54:33,244,5,,,,1481.17,0
17981090,20:54:51,20:54:51,245,6,,,,1658.31,0
17981090,20:55:20,20:55:20,246,7,,,,1952.3,0
17981090,20:55:55,20:55:55,247,8,,,,2212.14,0
17981090,20:56:20,20:56:20,248,9,,,,2433.76,0
17981090,20:57:00,20:57:00,249,10,,,,2812.75,
17981090,20:57:30,20:57:30,251,11,,,,3132.25,0
17981090,20:57:56,20:57:56,252,12,,,,3450.67,0
17981090,20:58:40,20:58:40,253,13,,,,3804.26,0
17981090,20:59:13,20:59:13,255,14,,,,4185.46,0
17981090,20:59:30,20:59:30,256,15,,,,4383.81,0
17981090,20:59:54,20:59:54,257,16,,,,4587.88,0
17981090,21:00:13,21:00:13,258,17,,,,4800.61,0
17981090,21:00:38,21:00:38,259,18,,,,5003.78,0
17981090,21:00:59,21:00:59,8383,19,,,,5284.07,0
17981090,21:01:23,21:01:23,8384,20,,,,5606.33,0
17981090,21:01:36,21:01:36,8385,21,,,,5757.13,0
17981090,21:03:10,21:03:10,6548,22,,,,6346.83,0
17981090,21:04:00,21:04:00,6549,23,,,,6986.31,
17981090,21:04:17,21:04:17,6550,24,,,,7156.84,0
17981090,21:04:49,21:04:49,6551,25,,,,7388.69,0
17981090,21:05:45,21:05:45,8237,26,,,,7745.39,0
17981090,21:06:08,21:06:08,6552,27,,,,7908.55,0
17981090,21:08:00,21:08:00,9598,28,,,,8534.99,
17981090,21:15:00,21:15:00,1493,29,,,,13279.71,
17981090,21:17:00,21:17:00,9479,30,,,,13992.07,
17981090,21:21:00,21:21:00,622,31,,,,16500.03,
17981090,21:25:02,21:25:02,623,32,,,,20184.22,0
17981090,21:29:00,21:29:00,9922,33,,1,,23724.04,
18018110,22:48:00,22:48:00,1493,1,,,1,0,
18018110,22:50:00,22:50:00,9479,2,,,,666.46,
18018110,22:54:00,22:54:00,622,3,,,,3174.42,
18018110,22:58:02,22:58:02,623,4,,,,6858.61,0
18018110,23:02:00,23:02:00,9922,5,,1,,10398.43,
18075010,21:22:00,21:22:00,9482,1,,,1,0,
18075010,21:22:21,21:22:21,241,2,,,,202.13,0
18075010,21:23:13,21:23:13,9480,3,,,,580.34,0
18075010,21:23:41,21:23:41,243,4,,,,902.04,0
18075010,21:24:33,21:24:33,244,5,,,,1481.17,0
18075010,21:24:51,21:24:51,245,6,,,,1658.31,0
18075010,21:25:20,21:25:20,246,7,,,,1952.3,0
18075010,21:25:55,21:25:55,247,8,,,,2212.14,0
18075010,21:26:20,21:26:20,248,9,,,,2433.76,0
18075010,21:27:00,21:27:00,249,10,,,,2812.75,
18075010,21:27:30,21:27:30,251,11,,,,3132.25,0
18075010,21:27:56,21:27:56,252,12,,,,3450.67,0
18075010,21:28:40,21:28:40,253,13,,,,3804.26,0
18075010,21:29:13,21:29:13,255,14,,,,4185.46,0
18075010,21:29:30,21:29:30,256,15,,,,4383.81,0
18075010,21:29:54,21:29:54,257,16,,,,4587.88,0
18075010,21:30:13,21:30:13,258,17,,,,4800.61,0
18075010,21:30:38,21:30:38,259,18,,,,5003.78,0
18075010,21:30:59,21:30:59,8383,19,,,,5284.07,0
18075010,21:31:23,21:31:23,8384,20,,,,5606.33,0
18075010,21:31:36,21:31:36,8385,21,,,,5757.13,0
18075010,21:33:10,21:33:10,6548,22,,,,6346.83,0
18075010,21:34:00,21:34:00,6549,23,,,,6986.31,
18075010,21:34:17,21:34:17,6550,24,,,,7156.84,0
18075010,21:34:49,21:34:49,6551,25,,,,7388.69,0
18075010,21:35:45,21:35:45,8237,26,,,,7745.39,0
18075010,21:36:08,21:36:08,6552,27,,,,7908.55,0
18075010,21:38:00,21:38:00,9598,28,,,,8534.99,
18075010,21:45:00,21:45:00,1493,29,,,,13279.71,
18075010,21:47:00,21:47:00,9479,30,,,,13992.07,
18075010,21:51:00,21:51:00,622,31,,,,16500.03,
18075010,21:55:02,21:55:02,623,32,,,,20184.22,0
18075010,21:59:00,21:59:00,9922,33,,1,,23724.04,
18075080,21:22:00,21:22:00,9482,1,,,1,0,
18075080,21:22:21,21:22:21,241,2,,,,202.13,0
18075080,21:23:13,21:23:13,9480,3,,,,580.34,0
18075080,21:23:41,21:23:41,243,4,,,,902.04,0
18075080,21:24:33,21:24:33,244,5,,,,1481.17,0
18075080,21:24:51,21:24:51,245,6,,,,1658.31,0
18075080,21:25:20,21:25:20,246,7,,,,1952.3,0
18075080,21:25:55,21:25:55,247,8,,,,2212.14,0
18075080,21:26:20,21:26:20,248,9,,,,2433.76,0
18075080,21:27:00,21:27:00,249,10,,,,2812.75,
18075080,21:27:30,21:27:30,251,11,,,,3132.25,0
18075080,21:27:56,21:27:56,252,12,,,,3450.67,0
18075080,21:28:40,21:28:40,253,13,,,,3804.26,0
18075080,21:29:13,21:29:13,255,14,,,,4185.46,0
18075080,21:29:30,21:29:30,256,15,,,,4383.81,0
18075080,21:29:54,21:29:54,257,16,,,,4587.88,0
18075080,21:30:13,21:30:13,258,17,,,,4800.61,0
18075080,21:30:38,21:30:38,259,18,,,,5003.78,0
18075080,21:30:59,21:30:59,8383,19,,,,5284.07,0
18075080,21:31:23,21:31:23,8384,20,,,,5606.33,0
18075080,21:31:36,21:31:36,8385,21,,,,5757.13,0
18075080,21:33:10,21:33:10,6548,22,,,,6346.83,0
18075080,21:34:00,21:34:00,6549,23,,,,6986.31,
18075080,21:34:17,21:34:17,6550,24,,,,7156.84,0
18075080,21:34:49,21:34:49,6551,25,,,,7388.69,0
18075080,21:35:45,21:35:45,8237,26,,,,7745.39,0
18075080,21:36:08,21:36:08,6552,27,,,,7908.55,0
18075080,21:38:00,21:38:00,9598,28,,,,8534.99,
18075080,21:45:00,21:45:00,1493,29,,,,13279.71,
18075080,21:47:00,21:47:00,9479,30,,,,13992.07,
18075080,21:51:00,21:51:00,622,31,,,,16500.03,
18075080,21:55:02,21:55:02,623,32,,,,20184.22,0
18075080,21:59:00,21:59:00,9922,33,,1,,23724.04,
18162110,16:02:00,16:02:00,1493,1,,,1,0,
18162110,16:04:00,16:04:00,9479,2,,,,666.46,
18162110,16:08:00,16:08:00,622,3,,,,3174.42,
18162110,16:12:02,16:12:02,623,4,,,,6858.61,0
18162110,16:16:00,16:16:00,9922,5,,1,,10398.43,
18205090,09:17:00,09:17:00,9598,1,,,1,0,
18205090,09:24:00,09:24:00,1493,2,,,,4744.72,
18205090,09:26:00,09:26:00,9479,3,,,,5457.08,
18205090,09:30:00,09:30:00,622,4,,,,7965.04,
18205090,09:34:02,09:34:02,623,5,,,,11649.23,0
18205090,09:38:00,09:38:00,9922,6,,1,,15189.05,
18229090,15:55:00,15:55:00,1493,1,,,1,0,
18229090,15:57:00,15:57:00,9479,2,,,,666.46,
18229090,16:01:00,16:01:00,622,3,,,,3174.42,
18229090,16:05:02,16:05:02,623,4,,,,6858.61,0
18229090,16:09:00,16:09:00,9922,5,,1,,10398.43,
18318110,08:02:00,08:02:00,1493,1,,,1,0,
18318110,08:04:00,08:04:00,9479,2,,,,666.46,
18318110,08:08:00,08:08:00,622,3,,,,3174.42,
18318110,08:12:02,08:12:02,623,4,,,,6858.61,0
18318110,08:16:00,08:16:00,9922,5,,1,,10398.43,
18360100,05:50:00,05:50:00,9482,1,,,1,0,
18360100,05:50:25,05:50:25,241,2,,,,202.13,0
18360100,05:51:28,05:51:28,9480,3,,,,580.34,0
18360100,05:52:01,05:52:01,243,4,,,,902.04,0
18360100,05:53:04,05:53:04,244,5,,,,1481.17,0
18360100,05:53:25,05:53:25,245,6,,,,1658.31,0
18360100,05:54:00,05:54:00,246,7,,,,1952.3,0
18360100,05:54:42,05:54:42,247,8,,,,2212.14,0
18360100,05:55:12,05:55:12,248,9,,,,2433.76,0
18360100,05:56:00,05:56:00,249,10,,,,2812.75,
18360100,05:56:40,05:56:40,251,11,,,,3132.25,0
18360100,05:57:15,05:57:15,252,12,,,,3450.67,0
18360100,05:58:13,05:58:13,253,13,,,,3804.26,0
18360100,05:58:57,05:58:57,255,14,,,,4185.46,0
18360100,05:59:20,05:59:20,256,15,,,,4383.81,0
18360100,05:59:51,05:59:51,257,16,,,,4587.88,0
18360100,06:00:17,06:00:17,258,17,,,,4800.61,0
18360100,06:00:50,06:00:50,259,18,,,,5003.78,0
18360100,06:01:19,06:01:19,8383,19,,,,5284.07,0
18360100,06:01:50,06:01:50,8384,20,,,,5606.33,0
18360100,06:02:08,06:02:08,8385,21,,,,5757.13,0
18360100,06:03:47,06:03:47,9597,22,,,,6290.66,0
18360100,06:04:08,06:04:08,8392,23,,,,6513.63,0
18360100,06:05:00,06:05:00,9598,24,,,,7120.17,
18360100,06:11:00,06:11:00,1493,25,,,,11864.89,
18360100,06:13:00,06:13:00,9479,26,,,,12577.25,
18360100,06:16:09,06:16:09,622,27,,,,15085.21,0
18360100,06:20:37,06:20:37,623,28,,,,18769.4,0
18360100,06:25:00,06:25:00,9922,29,,1,,22309.22,
18491020,14:42:00,14:42:00,9598,1,,,1,0,
18491020,14:49:00,14:49:00,1493,2,,,,4744.72,
18491020,14:52:00,14:52:00,9479,3,,,,5457.08,
18491020,14:55:09,14:55:09,622,4,,,,7965.04,0
18491020,14:59:37,14:59:37,623,5,,,,11649.23,0
18491020,15:04:00,15:04:00,9922,6,,1,,15189.05,
18491030,14:42:00,14:42:00,9598,1,,,1,0,
18491030,14:49:00,14:49:00,1493,2,,,,4744.72,
18491030,14:52:00,14:52:00,9479,3,,,,5457.08,
18491030,14:55:09,14:55:09,622,4,,,,7965.04,0
18491030,14:59:37,14:59:37,623,5,,,,11649.23,0
18491030,15:04:00,15:04:00,9922,6,,1,,15189.05,
18491040,14:42:00,14:42:00,9598,1,,,1,0,
18491040,14:49:00,14:49:00,1493,2,,,,4744.72,
18491040,14:52:00,14:52:00,9479,3,,,,5457.08,
18491040,14:55:09,14:55:09,622,4,,,,7965.04,0
18491040,14:59:37,14:59:37,623,5,,,,11649.23,0
18491040,15:04:00,15:04:00,9922,6,,1,,15189.05,
18491050,14:42:00,14:42:00,9598,1,,,1,0,
18491050,14:49:00,14:49:00,1493,2,,,,4744.72,
18491050,14:52:00,14:52:00,9479,3,,,,5457.08,
18491050,14:55:09,14:55:09,622,4,,,,7965.04,0
18491050,14:59:37,14:59:37,623,5,,,,11649.23,0
18491050,15:04:00,15:04:00,9922,6,,1,,15189.05,
18491060,14:42:00,14:42:00,9598,1,,,1,0,
18491060,14:49:00,14:49:00,1493,2,,,,4744.72,
18491060,14:52:00,14:52:00,9479,3,,,,5457.08,
18491060,14:55:09,14:55:09,622,4,,,,7965.04,0
18491060,14:59:37,14:59:37,623,5,,,,11649.23,0
18491060,15:04:00,15:04:00,9922,6,,1,,15189.05,
18505090,15:25:00,15:25:00,1493,1,,,1,0,
18505090,15:27:00,15:27:00,9479,2,,,,666.46,
18505090,15:31:00,15:31:00,622,3,,,,3174.42,
18505090,15:35:02,15:35:02,623,4,,,,6858.61,0
18505090,15:39:00,15:39:00,9922,5,,1,,10398.43,
18729070,10:24:00,10:24:00,9482,1,,,1,0,
18729070,10:24:21,10:24:21,241,2,,,,202.13,0
18729070,10:25:13,10:25:13,9480,3,,,,580.34,0
18729070,10:25:41,10:25:41,243,4,,,,902.04,0
18729070,10:26:33,10:26:33,244,5,,,,1481.17,0
18729070,10:26:51,10:26:51,245,6,,,,1658.31,0
18729070,10:27:20,10:27:20,246,7,,,,1952.3,0
18729070,10:27:55,10:27:55,247,8,,,,2212.14,0
18729070,10:28:20,10:28:20,248,9,,,,2433.76,0
18729070,10:29:00,10:29:00,249,10,,,,2812.75,
18729070,10:29:30,10:29:30,251,11,,,,3132.25,0
18729070,10:29:56,10:29:56,252,12,,,,3450.67,0
18729070,10:30:40,10:30:40,253,13,,,,3804.26,0
18729070,10:31:13,10:31:13,255,14,,,,4185.46,0
18729070,10:31:30,10:31:30,256,15,,,,4383.81,0
18729070,10:31:54,10:31:54,257,16,,,,4587.88,0
18729070,10:32:13,10:32:13,258,17,,,,4800.61,0
18729070,10:32:38,10:32:38,259,18,,,,5003.78,0
18729070,10:32:59,10:32:59,8383,19,,,,5284.07,0
18729070,10:33:23,10:33:23,8384,20,,,,5606.33,0
18729070,10:33:36,10:33:36,8385,21,,,,5757.13,0
18729070,10:35:10,10:35:10,6548,22,,,,6346.83,0
18729070,10:36:00,10:36:00,6549,23,,,,6986.31,
18729070,10:36:17,10:36:17,6550,24,,,,7156.84,0
18729070,10:36:49,10:36:49,6551,25,,,,7388.69,0
18729070,10:37:45,10:37:45,8237,26,,,,7745.39,0
18729070,10:38:08,10:38:08,6552,27,,,,7908.55,0
18729070,10:40:00,10:40:00,9598,28,,,,8534.99,
18729070,10:47:00,10:47:00,1493,29,,,,13279.71,
18729070,10:49:00,10:49:00,9479,30,,,,13992.07,
18729070,10:53:00,10:53:00,622,31,,,,16500.03,
18729070,10:57:02,10:57:02,623,32,,,,20184.22,0
18729070,11:01:00,11:01:00,9922,33,,1,,23724.04,
18732100,13:37:00,13:37:00,9482,1,,,1,0,
18732100,13:37:29,13:37:29,241,2,,,,202.13,0
18732100,13:38:43,13:38:43,9480,3,,,,580.34,0
18732100,13:39:21,13:39:21,243,4,,,,902.04,0
18732100,13:40:35,13:40:35,244,5,,,,1481.17,0
18732100,13:40:59,13:40:59,245,6,,,,1658.31,0
18732100,13:41:40,13:41:40,246,7,,,,1952.3,0
18732100,13:42:29,13:42:29,247,8,,,,2212.14,0
18732100,13:43:04,13:43:04,248,9,,,,2433.76,0
18732100,13:44:00,13:44:00,249,10,,,,2812.75,
18732100,13:44:35,13:44:35,251,11,,,,3132.25,0
18732100,13:45:04,13:45:04,252,12,,,,3450.67,0
18732100,13:45:54,13:45:54,253,13,,,,3804.26,0
18732100,13:46:32,13:46:32,255,14,,,,4185.46,0
18732100,13:46:52,13:46:52,256,15,,,,4383.81,0
18732100,13:47:19,13:47:19,257,16,,,,4587.88,0
18732100,13:47:41,13:47:41,258,17,,,,4800.61,0
18732100,13:48:09,13:48:09,259,18,,,,5003.78,0
18732100,13:48:33,13:48:33,8383,19,,,,5284.07,0
18732100,13:49:00,13:49:00,8384,20,,,,5606.33,0
18732100,13:49:16,13:49:16,8385,21,,,,5757.13,0
18732100,13:51:03,13:51:03,6548,22,,,,6346.83,0
18732100,13:52:00,13:52:00,6549,23,,,,6986.31,
18732100,13:52:13,13:52:13,6550,24,,,,7156.84,0
18732100,13:52:36,13:52:36,6551,25,,,,7388.69,0
18732100,13:53:19,13:53:19,8237,26,,,,7745.39,0
18732100,13:53:36,13:53:36,6552,27,,,,7908.55,0
18732100,13:55:00,13:55:00,9598,28,,,,8534.99,
18732100,14:02:00,14:02:00,1493,29,,,,13279.71,
18732100,14:04:00,14:04:00,9479,30,,,,13992.07,
18732100,14:08:00,14:08:00,622,31,,,,16500.03,
18732100,14:13:03,14:13:03,623,32,,,,20184.22,0
18732100,14:18:00,14:18:00,9922,33,,1,,23724.04,
18746020,18:40:00,18:40:00,9598,1,,,1,0,
18746020,18:47:00,18:47:00,1493,2,,,,4744.72,
18746020,18:50:00,18:50:00,9479,3,,,,5457.08,
18746020,18:53:09,18:53:09,622,4,,,,7965.04,0
18746020,18:57:37,18:57:37,623,5,,,,11649.23,0
18746020,19:02:00,19:02:00,9922,6,,1,,15189.05,
18746030,18:40:00,18:40:00,9598,1,,,1,0,
18746030,18:47:00,18:47:00,1493,2,,,,4744.72,
18746030,18:50:00,18:50:00,9479,3,,,,5457.08,
18746030,18:53:09,18:53:09,622,4,,,,7965.04,0
18746030,18:57:37,18:57:37,623,5,,,,11649.23,0
18746030,19:02:00,19:02:00,9922,6,,1,,15189.05,
18746040,18:40:00,18:40:00,9598,1,,,1,0,
18746040,18:47:00,18:47:00,1493,2,,,,4744.72,
18746040,18:50:00,18:50:00,9479,3,,,,5457.08,
18746040,18:53:09,18:53:09,622,4,,,,7965.04,0
18746040,18:57:37,18:57:37,623,5,,,,11649.23,0
18746040,19:02:00,19:02:00,9922,6,,1,,15189.05,
18746050,18:40:00,18:40:00,9598,1,,,1,0,
18746050,18:47:00,18:47:00,1493,2,,,,4744.72,
18746050,18:50:00,18:50:00,9479,3,,,,5457.08,
18746050,18:53:09,18:53:09,622,4,,,,7965.04,0
18746050,18:57:37,18:57:37,623,5,,,,11649.23,0
18746050,19:02:00,19:02:00,9922,6,,1,,15189.05,
18746060,18:40:00,18:40:00,9598,1,,,1,0,
18746060,18:47:00,18:47:00,1493,2,,,,4744.72,
18746060,18:50:00,18:50:00,9479,3,,,,5457.08,
18746060,18:53:09,18:53:09,622,4,,,,7965.04,0
18746060,18:57:37,18:57:37,623,5,,,,11649.23,0
18746060,19:02:00,19:02:00,9922,6,,1,,15189.05,
18826090,23:08:00,23:08:00,9598,1,,,1,0,
18826090,23:15:00,23:15:00,1493,2,,,,4744.72,
18826090,23:17:00,23:17:00,9479,3,,,,5457.08,
18826090,23:21:00,23:21:00,622,4,,,,7965.04,
18826090,23:25:02,23:25:02,623,5,,,,11649.23,0
18826090,23:29:00,23:29:00,9922,6,,1,,15189.05,
18898070,22:48:00,22:48:00,1493,1,,,1,0,
18898070,22:50:00,22:50:00,9479,2,,,,666.46,
18898070,22:54:00,22:54:00,622,3,,,,3174.42,
18898070,22:58:02,22:58:02,623,4,,,,6858.61,0
18898070,23:02:00,23:02:00,9922,5,,1,,10398.43,
18920110,13:54:00,13:54:00,9482,1,,,1,0,
18920110,13:54:21,13:54:21,241,2,,,,202.13,0
18920110,13:55:13,13:55:13,9480,3,,,,580.34,0
18920110,13:55:41,13:55:41,243,4,,,,902.04,0
18920110,13:56:33,13:56:33,244,5,,,,1481.17,0
18920110,13:56:51,13:56:51,245,6,,,,1658.31,0
18920110,13:57:20,13:57:20,246,7,,,,1952.3,0
18920110,13:57:55,13:57:55,247,8,,,,2212.14,0
18920110,13:58:20,13:58:20,248,9,,,,2433.76,0
18920110,13:59:00,13:59:00,249,10,,,,2812.75,
18920110,13:59:30,13:59:30,251,11,,,,3132.25,0
18920110,13:59:56,13:59:56,252,12,,,,3450.67,0
18920110,14:00:40,14:00:40,253,13,,,,3804.26,0
18920110,14:01:13,14:01:13,255,14,,,,4185.46,0
18920110,14:01:30,14:01:30,256,15,,,,4383.81,0
18920110,14:01:54,14:01:54,257,16,,,,4587.88,0
18920110,14:02:13,14:02:13,258,17,,,,4800.61,0
18920110,14:02:38,14:02:38,259,18,,,,5003.78,0
18920110,14:02:59,14:02:59,8383,19,,,,5284.07,0
18920110,14:03:23,14:03:23,8384,20,,,,5606.33,0
18920110,14:03:36,14:03:36,8385,21,,,,5757.13,0
18920110,14:05:10,14:05:10,6548,22,,,,6346.83,0
18920110,14:06:00,14:06:00,6549,23,,,,6986.31,
18920110,14:06:17,14:06:17,6550,24,,,,7156.84,0
18920110,14:06:49,14:06:49,6551,25,,,,7388.69,0
18920110,14:07:45,14:07:45,8237,26,,,,7745.39,0
18920110,14:08:08,14:08:08,6552,27,,,,7908.55,0
18920110,14:10:00,14:10:00,9598,28,,,,8534.99,
18920110,14:17:00,14:17:00,1493,29,,,,13279.71,
18920110,14:19:00,14:19:00,9479,30,,,,13992.07,
18920110,14:23:00,14:23:00,622,31,,,,16500.03,
18920110,14:27:02,14:27:02,623,32,,,,20184.22,0
18920110,14:31:00,14:31:00,9922,33,,1,,23724.04,
18965020,10:31:00,10:31:00,9482,1,,,1,0,
18965020,10:31:29,10:31:29,241,2,,,,202.13,0
18965020,10:32:43,10:32:43,9480,3,,,,580.34,0
18965020,10:33:21,10:33:21,243,4,,,,902.04,0
18965020,10:34:35,10:34:35,244,5,,,,1481.17,0
18965020,10:34:59,10:34:59,245,6,,,,1658.31,0
18965020,10:35:40,10:35:40,246,7,,,,1952.3,0
18965020,10:36:29,10:36:29,247,8,,,,2212.14,0
18965020,10:37:04,10:37:04,248,9,,,,2433.76,0
18965020,10:38:00,10:38:00,249,10,,,,2812.75,
18965020,10:38:35,10:38:35,251,11,,,,3132.25,0
18965020,10:39:04,10:39:04,252,12,,,,3450.67,0
18965020,10:39:54,10:39:54,253,13,,,,3804.26,0
18965020,10:40:32,10:40:32,255,14,,,,4185.46,0
18965020,10:40:52,10:40:52,256,15,,,,4383.81,0
18965020,10:41:19,10:41:19,257,16,,,,4587.88,0
18965020,10:41:41,10:41:41,258,17,,,,4800.61,0
18965020,10:42:09,10:42:09,259,18,,,,5003.78,0
18965020,10:42:33,10:42:33,8383,19,,,,5284.07,0
18965020,10:43:00,10:43:00,8384,20,,,,5606.33,0
18965020,10:43:16,10:43:16,8385,21,,,,5757.13,0
18965020,10:45:03,10:45:03,6548,22,,,,6346.83,0
18965020,10:46:00,10:46:00,6549,23,,,,6986.31,
18965020,10:46:13,10:46:13,6550,24,,,,7156.84,0
18965020,10:46:36,10:46:36,6551,25,,,,7388.69,0
18965020,10:47:19,10:47:19,8237,26,,,,7745.39,0
18965020,10:47:36,10:47:36,6552,27,,,,7908.55,0
18965020,10:49:00,10:49:00,9598,28,,,,8534.99,
18965020,10:56:00,10:56:00,1493,29,,,,13279.71,
18965020,10:59:00,10:59:00,9479,30,,,,13992.07,
18965020,11:01:00,11:01:00,622,31,,,,16500.03,
18965020,11:06:03,11:06:03,623,32,,,,20184.22,0
18965020,11:11:00,11:11:00,9922,33,,1,,23724.04,
18965030,10:31:00,10:31:00,9482,1,,,1,0,
18965030,10:31:29,10:31:29,241,2,,,,202.13,0
18965030,10:32:43,10:32:43,9480,3,,,,580.34,0
18965030,10:33:21,10:33:21,243,4,,,,902.04,0
18965030,10:34:35,10:34:35,244,5,,,,1481.17,0
18965030,10:34:59,10:34:59,245,6,,,,1658.31,0
18965030,10:35:40,10:35:40,246,7,,,,1952.3,0
18965030,10:36:29,10:36:29,247,8,,,,2212.14,0
18965030,10:37:04,10:37:04,248,9,,,,2433.76,0
18965030,10:38:00,10:38:00,249,10,,,,2812.75,
18965030,10:38:35,10:38:35,251,11,,,,3132.25,0
18965030,10:39:04,10:39:04,252,12,,,,3450.67,0
18965030,10:39:54,10:39:54,253,13,,,,3804.26,0
18965030,10:40:32,10:40:32,255,14,,,,4185.46,0
18965030,10:40:52,10:40:52,256,15,,,,4383.81,0
18965030,10:41:19,10:41:19,257,16,,,,4587.88,0
18965030,10:41:41,10:41:41,258,17,,,,4800.61,0
18965030,10:42:09,10:42:09,259,18,,,,5003.78,0
18965030,10:42:33,10:42:33,8383,19,,,,5284.07,0
18965030,10:43:00,10:43:00,8384,20,,,,5606.33,0
18965030,10:43:16,10:43:16,8385,21,,,,5757.13,0
18965030,10:45:03,10:45:03,6548,22,,,,6346.83,0
18965030,10:46:00,10:46:00,6549,23,,,,6986.31,
18965030,10:46:13,10:46:13,6550,24,,,,7156.84,0
18965030,10:46:36,10:46:36,6551,25,,,,7388.69,0
18965030,10:47:19,10:47:19,8237,26,,,,7745.39,0
18965030,10:47:36,10:47:36,6552,27,,,,7908.55,0
18965030,10:49:00,10:49:00,9598,28,,,,8534.99,
18965030,10:56:00,10:56:00,1493,29,,,,13279.71,
18965030,10:59:00,10:59:00,9479,30,,,,13992.07,
18965030,11:01:00,11:01:00,622,31,,,,16500.03,
18965030,11:06:03,11:06:03,623,32,,,,20184.22,0
18965030,11:11:00,11:11:00,9922,33,,1,,23724.04,
18965040,10:31:00,10:31:00,9482,1,,,1,0,
18965040,10:31:29,10:31:29,241,2,,,,202.13,0
18965040,10:32:43,10:32:43,9480,3,,,,580.34,0
18965040,10:33:21,10:33:21,243,4,,,,902.04,0
18965040,10:34:35,10:34:35,244,5,,,,1481.17,0
18965040,10:34:59,10:34:59,245,6,,,,1658.31,0
18965040,10:35:40,10:35:40,246,7,,,,1952.3,0
18965040,10:36:29,10:36:29,247,8,,,,2212.14,0
18965040,10:37:04,10:37:04,248,9,,,,2433.76,0
18965040,10:38:00,10:38:00,249,10,,,,2812.75,
18965040,10:38:35,10:38:35,251,11,,,,3132.25,0
18965040,10:39:04,10:39:04,252,12,,,,3450.67,0
18965040,10:39:54,10:39:54,253,13,,,,3804.26,0
18965040,10:40:32,10:40:32,255,14,,,,4185.46,0
18965040,10:40:52,10:40:52,256,15,,,,4383.81,0
18965040,10:41:19,10:41:19,257,16,,,,4587.88,0
18965040,10:41:41,10:41:41,258,17,,,,4800.61,0
18965040,10:42:09,10:42:09,259,18,,,,5003.78,0
18965040,10:42:33,10:42:33,8383,19,,,,5284.07,0
18965040,10:43:00,10:43:00,8384,20,,,,5606.33,0
18965040,10:43:16,10:43:16,8385,21,,,,5757.13,0
18965040,10:45:03,10:45:03,6548,22,,,,6346.83,0
18965040,10:46:00,10:46:00,6549,23,,,,6986.31,
18965040,10:46:13,10:46:13,6550,24,,,,7156.84,0
18965040,10:46:36,10:46:36,6551,25,,,,7388.69,0
18965040,10:47:19,10:47:19,8237,26,,,,7745.39,0
18965040,10:47:36,10:47:36,6552,27,,,,7908.55,0
18965040,10:49:00,10:49:00,9598,28,,,,8534.99,
18965040,10:56:00,10:56:00,1493,29,,,,13279.71,
18965040,10:59:00,10:59:00,9479,30,,,,13992.07,
18965040,11:01:00,11:01:00,622,31,,,,16500.03,
18965040,11:06:03,11:06:03,623,32,,,,20184.22,0
18965040,11:11:00,11:11:00,9922,33,,1,,23724.04,
18965050,10:31:00,10:31:00,9482,1,,,1,0,
18965050,10:31:29,10:31:29,241,2,,,,202.13,0
18965050,10:32:43,10:32:43,9480,3,,,,580.34,0
18965050,10:33:21,10:33:21,243,4,,,,902.04,0
18965050,10:34:35,10:34:35,244,5,,,,1481.17,0
18965050,10:34:59,10:34:59,245,6,,,,1658.31,0
18965050,10:35:40,10:35:40,246,7,,,,1952.3,0
18965050,10:36:29,10:36:29,247,8,,,,2212.14,0
18965050,10:37:04,10:37:04,248,9,,,,2433.76,0
18965050,10:38:00,10:38:00,249,10,,,,2812.75,
18965050,10:38:35,10:38:35,251,11,,,,3132.25,0
18965050,10:39:04,10:39:04,252,12,,,,3450.67,0
18965050,10:39:54,10:39:54,253,13,,,,3804.26,0
18965050,10:40:32,10:40:32,255,14,,,,4185.46,0
18965050,10:40:52,10:40:52,256,15,,,,4383.81,0
18965050,10:41:19,10:41:19,257,16,,,,4587.88,0
18965050,10:41:41,10:41:41,258,17,,,,4800.61,0
18965050,10:42:09,10:42:09,259,18,,,,5003.78,0
18965050,10:42:33,10:42:33,8383,19,,,,5284.07,0
18965050,10:43:00,10:43:00,8384,20,,,,5606.33,0
18965050,10:43:16,10:43:16,8385,21,,,,5757.13,0
18965050,10:45:03,10:45:03,6548,22,,,,6346.83,0
18965050,10:46:00,10:46:00,6549,23,,,,6986.31,
18965050,10:46:13,10:46:13,6550,24,,,,7156.84,0
18965050,10:46:36,10:46:36,6551,25,,,,7388.69,0
18965050,10:47:19,10:47:19,8237,26,,,,7745.39,0
18965050,10:47:36,10:47:36,6552,27,,,,7908.55,0
18965050,10:49:00,10:49:00,9598,28,,,,8534.99,
18965050,10:56:00,10:56:00,1493,29,,,,13279.71,
18965050,10:59:00,10:59:00,9479,30,,,,13992.07,
18965050,11:01:00,11:01:00,622,31,,,,16500.03,
18965050,11:06:03,11:06:03,623,32,,,,20184.22,0
18965050,11:11:00,11:11:00,9922,33,,1,,23724.04,
18965060,10:31:00,10:31:00,9482,1,,,1,0,
18965060,10:31:29,10:31:29,241,2,,,,202.13,0
18965060,10:32:43,10:32:43,9480,3,,,,580.34,0
18965060,10:33:21,10:33:21,243,4,,,,902.04,0
18965060,10:34:35,10:34:35,244,5,,,,1481.17,0
18965060,10:34:59,10:34:59,245,6,,,,1658.31,0
18965060,10:35:40,10:35:40,246,7,,,,1952.3,0
18965060,10:36:29,10:36:29,247,8,,,,2212.14,0
18965060,10:37:04,10:37:04,248,9,,,,2433.76,0
18965060,10:38:00,10:38:00,249,10,,,,2812.75,
18965060,10:38:35,10:38:35,251,11,,,,3132.25,0
18965060,10:39:04,10:39:04,252,12,,,,3450.67,0
18965060,10:39:54,10:39:54,253,13,,,,3804.26,0
18965060,10:40:32,10:40:32,255,14,,,,4185.46,0
18965060,10:40:52,10:40:52,256,15,,,,4383.81,0
18965060,10:41:19,10:41:19,257,16,,,,4587.88,0
18965060,10:41:41,10:41:41,258,17,,,,4800.61,0
18965060,10:42:09,10:42:09,259,18,,,,5003.78,0
18965060,10:42:33,10:42:33,8383,19,,,,5284.07,0
18965060,10:43:00,10:43:00,8384,20,,,,5606.33,0
18965060,10:43:16,10:43:16,8385,21,,,,5757.13,0
18965060,10:45:03,10:45:03,6548,22,,,,6346.83,0
18965060,10:46:00,10:46:00,6549,23,,,,6986.31,
18965060,10:46:13,10:46:13,6550,24,,,,7156.84,0
18965060,10:46:36,10:46:36,6551,25,,,,7388.69,0
18965060,10:47:19,10:47:19,8237,26,,,,7745.39,0
18965060,10:47:36,10:47:36,6552,27,,,,7908.55,0
18965060,10:49:00,10:49:00,9598,28,,,,8534.99,
18965060,10:56:00,10:56:00,1493,29,,,,13279.71,
18965060,10:59:00,10:59:00,9479,30,,,,13992.07,
18965060,11:01:00,11:01:00,622,31,,,,16500.03,
18965060,11:06:03,11:06:03,623,32,,,,20184.22,0
18965060,11:11:00,11:11:00,9922,33,,1,,23724.04,
19003090,08:58:00,08:58:00,1493,1,,,1,0,
19003090,09:00:00,09:00:00,9479,2,,,,666.46,
19003090,09:04:00,09:04:00,622,3,,,,3174.42,
19003090,09:08:02,09:08:02,623,4,,,,6858.61,0
19003090,09:12:00,09:12:00,9922,5,,1,,10398.43,
19089100,16:09:00,16:09:00,9482,1,,,1,0,
19089100,16:09:29,16:09:29,241,2,,,,202.13,0
19089100,16:10:43,16:10:43,9480,3,,,,580.34,0
19089100,16:11:21,16:11:21,243,4,,,,902.04,0
19089100,16:12:35,16:12:35,244,5,,,,1481.17,0
19089100,16:12:59,16:12:59,245,6,,,,1658.31,0
19089100,16:13:40,16:13:40,246,7,,,,1952.3,0
19089100,16:14:29,16:14:29,247,8,,,,2212.14,0
19089100,16:15:04,16:15:04,248,9,,,,2433.76,0
19089100,16:16:00,16:16:00,249,10,,,,2812.75,
19089100,16:16:39,16:16:39,251,11,,,,3132.25,0
19089100,16:17:12,16:17:12,252,12,,,,3450.67,0
19089100,16:18:09,16:18:09,253,13,,,,3804.26,0
19089100,16:18:51,16:18:51,255,14,,,,4185.46,0
19089100,16:19:13,16:19:13,256,15,,,,4383.81,0
19089100,16:19:43,16:19:43,257,16,,,,4587.88,0
19089100,16:20:08,16:20:08,258,17,,,,4800.61,0
19089100,16:20:40,16:20:40,259,18,,,,5003.78,0
19089100,16:21:08,16:21:08,8383,19,,,,5284.07,0
19089100,16:21:38,16:21:38,8384,20,,,,5606.33,0
19089100,16:21:55,16:21:55,8385,21,,,,5757.13,0
19089100,16:23:56,16:23:56,6548,22,,,,6346.83,0
19089100,16:25:00,16:25:00,6549,23,,,,6986.31,
19089100,16:25:13,16:25:13,6550,24,,,,7156.84,0
19089100,16:25:36,16:25:36,6551,25,,,,7388.69,0
19089100,16:26:19,16:26:19,8237,26,,,,7745.39,0
19089100,16:26:36,16:26:36,6552,27,,,,7908.55,0
19089100,16:28:00,16:28:00,9598,28,,,,8534.99,
19089100,16:35:00,16:35:00,1493,29,,,,13279.71,
19089100,16:37:00,16:37:00,9479,30,,,,13992.07,
19089100,16:41:00,16:41:00,622,31,,,,16500.03,
19089100,16:46:03,16:46:03,623,32,,,,20184.22,0
19089100,16:51:00,16:51:00,9922,33,,1,,23724.04,
19210070,25:21:00,25:21:00,1493,1,,,1,0,
19210070,25:23:00,25:23:00,9479,2,,,,666.46,
19210070,25:27:00,25:27:00,622,3,,,,3174.42,
19210070,25:31:02,25:31:02,623,4,,,,6858.61,0
19210070,25:35:00,25:35:00,9922,5,,1,,10398.43,
19212070,18:24:00,18:24:00,9482,1,,,1,0,
19212070,18:24:21,18:24:21,241,2,,,,202.13,0
19212070,18:25:13,18:25:13,9480,3,,,,580.34,0
19212070,18:25:41,18:25:41,243,4,,,,902.04,0
19212070,18:26:33,18:26:33,244,5,,,,1481.17,0
19212070,18:26:51,18:26:51,245,6,,,,1658.31,0
19212070,18:27:20,18:27:20,246,7,,,,1952.3,0
19212070,18:27:55,18:27:55,247,8,,,,2212.14,0
19212070,18:28:20,18:28:20,248,9,,,,2433.76,0
19212070,18:29:00,18:29:00,249,10,,,,2812.75,
19212070,18:29:30,18:29:30,251,11,,,,3132.25,0
19212070,18:29:56,18:29:56,252,12,,,,3450.67,0
19212070,18:30:40,18:30:40,253,13,,,,3804.26,0
19212070,18:31:13,18:31:13,255,14,,,,4185.46,0
19212070,18:31:30,18:31:30,256,15,,,,4383.81,0
19212070,18:31:54,18:31:54,257,16,,,,4587.88,0
19212070,18:32:13,18:32:13,258,17,,,,4800.61,0
19212070,18:32:38,18:32:38,259,18,,,,5003.78,0
19212070,18:32:59,18:32:59,8383,19,,,,5284.07,0
19212070,18:33:23,18:33:23,8384,20,,,,5606.33,0
19212070,18:33:36,18:33:36,8385,21,,,,5757.13,0
19212070,18:35:10,18:35:10,6548,22,,,,6346.83,0
19212070,18:36:00,18:36:00,6549,23,,,,6986.31,
19212070,18:36:17,18:36:17,6550,24,,,,7156.84,0
19212070,18:36:49,18:36:49,6551,25,,,,7388.69,0
19212070,18:37:45,18:37:45,8237,26,,,,7745.39,0
19212070,18:38:08,18:38:08,6552,27,,,,7908.55,0
19212070,18:40:00,18:40:00,9598,28,,,,8534.99,
19212070,18:47:00,18:47:00,1493,29,,,,13279.71,
19212070,18:49:00,18:49:00,9479,30,,,,13992.07,
19212070,18:53:00,18:53:00,622,31,,,,16500.03,
19212070,18:57:02,18:57:02,623,32,,,,20184.22,0
19212070,19:01:00,19:01:00,9922,33,,1,,23724.04,
19221110,07:02:00,07:02:00,1493,1,,,1,0,
19221110,07:04:00,07:04:00,9479,2,,,,666.46,
19221110,07:08:00,07:08:00,622,3,,,,3174.42,
19221110,07:12:02,07:12:02,623,4,,,,6858.61,0
19221110,07:16:00,07:16:00,9922,5,,1,,10398.43,
19224110,08:24:00,08:24:00,9482,1,,,1,0,
19224110,08:24:21,08:24:21,241,2,,,,202.13,0
19224110,08:25:13,08:25:13,9480,3,,,,580.34,0
19224110,08:25:41,08:25:41,243,4,,,,902.04,0
19224110,08:26:33,08:26:33,244,5,,,,1481.17,0
19224110,08:26:51,08:26:51,245,6,,,,1658.31,0
19224110,08:27:20,08:27:20,246,7,,,,1952.3,0
19224110,08:27:55,08:27:55,247,8,,,,2212.14,0
19224110,08:28:20,08:28:20,248,9,,,,2433.76,0
19224110,08:29:00,08:29:00,249,10,,,,2812.75,
19224110,08:29:30,08:29:30,251,11,,,,3132.25,0
19224110,08:29:56,08:29:56,252,12,,,,3450.67,0
19224110,08:30:40,08:30:40,253,13,,,,3804.26,0
19224110,08:31:13,08:31:13,255,14,,,,4185.46,0
19224110,08:31:30,08:31:30,256,15,,,,4383.81,0
19224110,08:31:54,08:31:54,257,16,,,,4587.88,0
19224110,08:32:13,08:32:13,258,17,,,,4800.61,0
19224110,08:32:38,08:32:38,259,18,,,,5003.78,0
19224110,08:32:59,08:32:59,8383,19,,,,5284.07,0
19224110,08:33:23,08:33:23,8384,20,,,,5606.33,0
19224110,08:33:36,08:33:36,8385,21,,,,5757.13,0
19224110,08:35:10,08:35:10,6548,22,,,,6346.83,0
19224110,08:36:00,08:36:00,6549,23,,,,6986.31,
19224110,08:36:17,08:36:17,6550,24,,,,7156.84,0
19224110,08:36:49,08:36:49,6551,25,,,,7388.69,0
19224110,08:37:45,08:37:45,8237,26,,,,7745.39,0
19224110,08:38:08,08:38:08,6552,27,,,,7908.55,0
19224110,08:40:00,08:40:00,9598,28,,,,8534.99,
19224110,08:47:00,08:47:00,1493,29,,,,13279.71,
19224110,08:49:00,08:49:00,9479,30,,,,13992.07,
19224110,08:53:00,08:53:00,622,31,,,,16500.03,
19224110,08:57:02,08:57:02,623,32,,,,20184.22,0
19224110,09:01:00,09:01:00,9922,33,,1,,23724.04,
19284100,08:36:00,08:36:00,9482,1,,,1,0,
19284100,08:36:29,08:36:29,241,2,,,,202.13,0
19284100,08:37:43,08:37:43,9480,3,,,,580.34,0
19284100,08:38:21,08:38:21,243,4,,,,902.04,0
19284100,08:39:35,08:39:35,244,5,,,,1481.17,0
19284100,08:39:59,08:39:59,245,6,,,,1658.31,0
19284100,08:40:40,08:40:40,246,7,,,,1952.3,0
19284100,08:41:29,08:41:29,247,8,,,,2212.14,0
19284100,08:42:04,08:42:04,248,9,,,,2433.76,0
19284100,08:43:00,08:43:00,249,10,,,,2812.75,
19284100,08:43:40,08:43:40,251,11,,,,3132.25,0
19284100,08:44:15,08:44:15,252,12,,,,3450.67,0
19284100,08:45:13,08:45:13,253,13,,,,3804.26,0
19284100,08:45:57,08:45:57,255,14,,,,4185.46,0
19284100,08:46:20,08:46:20,256,15,,,,4383.81,0
19284100,08:46:51,08:46:51,257,16,,,,4587.88,0
19284100,08:47:17,08:47:17,258,17,,,,4800.61,0
19284100,08:47:50,08:47:50,259,18,,,,5003.78,0
19284100,08:48:19,08:48:19,8383,19,,,,5284.07,0
19284100,08:48:50,08:48:50,8384,20,,,,5606.33,0
19284100,08:49:08,08:49:08,8385,21,,,,5757.13,0
19284100,08:50:47,08:50:47,9597,22,,,,6290.66,0
19284100,08:51:08,08:51:08,8392,23,,,,6513.63,0
19284100,08:52:00,08:52:00,9598,24,,,,7120.17,
19284100,08:59:00,08:59:00,1493,25,,,,11864.89,
19284100,09:01:00,09:01:00,9479,26,,,,12577.25,
19284100,09:04:09,09:04:09,622,27,,,,15085.21,0
19284100,09:08:37,09:08:37,623,28,,,,18769.4,0
19284100,09:13:00,09:13:00,9922,29,,1,,22309.22,
19302090,18:35:00,18:35:00,1493,1,,,1,0,
19302090,18:37:00,18:37:00,9479,2,,,,666.46,
19302090,18:41:00,18:41:00,622,3,,,,3174.42,
19302090,18:45:02,18:45:02,623,4,,,,6858.61,0
19302090,18:49:00,18:49:00,9922,5,,1,,10398.43,
19426100,23:55:00,23:55:00,9598,1,,,1,0,
19426100,24:02:00,24:02:00,1493,2,,,,4744.72,
19426100,24:05:00,24:05:00,9479,3,,,,5457.08,
19426100,24:08:09,24:08:09,622,4,,,,7965.04,0
19426100,24:12:37,24:12:37,623,5,,,,11649.23,0
19426100,24:17:00,24:17:00,9922,6,,1,,15189.05,
19466090,18:23:00,18:23:00,9598,1,,,1,0,
19466090,18:30:00,18:30:00,1493,2,,,,4744.72,
19466090,18:32:00,18:32:00,9479,3,,,,5457.08,
19466090,18:36:00,18:36:00,622,4,,,,7965.04,
19466090,18:40:02,18:40:02,623,5,,,,11649.23,0
19466090,18:44:00,18:44:00,9922,6,,1,,15189.05,
19689010,07:55:00,07:55:00,1493,1,,,1,0,
19689010,07:57:00,07:57:00,9479,2,,,,666.46,
19689010,08:01:00,08:01:00,622,3,,,,3174.42,
19689010,08:05:02,08:05:02,623,4,,,,6858.61,0
19689010,08:09:00,08:09:00,9922,5,,1,,10398.43,
19689080,07:55:00,07:55:00,1493,1,,,1,0,
19689080,07:57:00,07:57:00,9479,2,,,,666.46,
19689080,08:01:00,08:01:00,622,3,,,,3174.42,
19689080,08:05:02,08:05:02,623,4,,,,6858.61,0
19689080,08:09:00,08:09:00,9922,5,,1,,10398.43,
19692020,22:12:00,22:12:00,9598,1,,,1,0,
19692020,22:19:00,22:19:00,1493,2,,,,4744.72,
19692020,22:22:00,22:22:00,9479,3,,,,5457.08,
19692020,22:25:09,22:25:09,622,4,,,,7965.04,0
19692020,22:29:37,22:29:37,623,5,,,,11649.23,0
19692020,22:34:00,22:34:00,9922,6,,1,,15189.05,
19692030,22:12:00,22:12:00,9598,1,,,1,0,
19692030,22:19:00,22:19:00,1493,2,,,,4744.72,
19692030,22:22:00,22:22:00,9479,3,,,,5457.08,
19692030,22:25:09,22:25:09,622,4,,,,7965.04,0
19692030,22:29:37,22:29:37,623,5,,,,11649.23,0
19692030,22:34:00,22:34:00,9922,6,,1,,15189.05,
19692040,22:12:00,22:12:00,9598,1,,,1,0,
19692040,22:19:00,22:19:00,1493,2,,,,4744.72,
19692040,22:22:00,22:22:00,9479,3,,,,5457.08,
19692040,22:25:09,22:25:09,622,4,,,,7965.04,0
19692040,22:29:37,22:29:37,623,5,,,,11649.23,0
19692040,22:34:00,22:34:00,9922,6,,1,,15189.05,
19692050,22:12:00,22:12:00,9598,1,,,1,0,
19692050,22:19:00,22:19:00,1493,2,,,,4744.72,
19692050,22:22:00,22:22:00,9479,3,,,,5457.08,
19692050,22:25:09,22:25:09,622,4,,,,7965.04,0
19692050,22:29:37,22:29:37,623,5,,,,11649.23,0
19692050,22:34:00,22:34:00,9922,6,,1,,15189.05,
19692060,22:12:00,22:12:00,9598,1,,,1,0,
19692060,22:19:00,22:19:00,1493,2,,,,4744.72,
19692060,22:22:00,22:22:00,9479,3,,,,5457.08,
19692060,22:25:09,22:25:09,622,4,,,,7965.04,0
19692060,22:29:37,22:29:37,623,5,,,,11649.23,0
19692060,22:34:00,22:34:00,9922,6,,1,,15189.05,
19775070,24:21:00,24:21:00,1493,1,,,1,0,
19775070,24:23:00,24:23:00,9479,2,,,,666.46,
19775070,24:27:00,24:27:00,622,3,,,,3174.42,
19775070,24:31:02,24:31:02,623,4,,,,6858.61,0
19775070,24:35:00,24:35:00,9922,5,,1,,10398.43,
19845100,21:41:00,21:41:00,9482,1,,,1,0,
19845100,21:41:25,21:41:25,241,2,,,,202.13,0
19845100,21:42:28,21:42:28,9480,3,,,,580.34,0
19845100,21:43:01,21:43:01,243,4,,,,902.04,0
19845100,21:44:04,21:44:04,244,5,,,,1481.17,0
19845100,21:44:25,21:44:25,245,6,,,,1658.31,0
19845100,21:45:00,21:45:00,246,7,,,,1952.3,0
19845100,21:45:42,21:45:42,247,8,,,,2212.14,0
19845100,21:46:12,21:46:12,248,9,,,,2433.76,0
19845100,21:47:00,21:47:00,249,10,,,,2812.75,
19845100,21:47:30,21:47:30,251,11,,,,3132.25,0
19845100,21:47:56,21:47:56,252,12,,,,3450.67,0
19845100,21:48:40,21:48:40,253,13,,,,3804.26,0
19845100,21:49:13,21:49:13,255,14,,,,4185.46,0
19845100,21:49:30,21:49:30,256,15,,,,4383.81,0
19845100,21:49:54,21:49:54,257,16,,,,4587.88,0
19845100,21:50:13,21:50:13,258,17,,,,4800.61,0
19845100,21:50:38,21:50:38,259,18,,,,5003.78,0
19845100,21:50:59,21:50:59,8383,19,,,,5284.07,0
19845100,21:51:23,21:51:23,8384,20,,,,5606.33,0
19845100,21:51:36,21:51:36,8385,21,,,,5757.13,0
19845100,21:53:10,21:53:10,6548,22,,,,6346.83,0
19845100,21:54:00,21:54:00,6549,23,,,,6986.31,
19845100,21:54:13,21:54:13,6550,24,,,,7156.84,0
19845100,21:54:36,21:54:36,6551,25,,,,7388.69,0
19845100,21:55:19,21:55:19,8237,26,,,,7745.39,0
19845100,21:55:36,21:55:36,6552,27,,,,7908.55,0
19845100,21:57:00,21:57:00,9598,28,,,,8534.99,
19845100,22:04:00,22:04:00,1493,29,,,,13279.71,
19845100,22:06:00,22:06:00,9479,30,,,,13992.07,
19845100,22:07:00,22:07:00,622,31,,,,16500.03,
19845100,22:12:03,22:12:03,623,32,,,,20184.22,0
19845100,22:17:00,22:17:00,9922,33,,1,,23724.04,
20123090,14:53:00,14:53:00,9598,1,,,1,0,
20123090,15:00:00,15:00:00,1493,2,,,,4744.72,
20123090,15:02:00,15:02:00,9479,3,,,,5457.08,
20123090,15:06:00,15:06:00,622,4,,,,7965.04,
20123090,15:10:02,15:10:02,623,5,,,,11649.23,0
20123090,15:14:00,15:14:00,9922,6,,1,,15189.05,
20151090,07:59:00,07:59:00,9598,1,,,1,0,
20151090,08:06:00,08:06:00,1493,2,,,,4744.72,
20151090,08:08:00,08:08:00,9479,3,,,,5457.08,
20151090,08:12:00,08:12:00,622,4,,,,7965.04,
20151090,08:16:02,08:16:02,623,5,,,,11649.23,0
20151090,08:20:00,08:20:00,9922,6,,1,,15189.05,
20379100,20:10:00,20:10:00,9482,1,,,1,0,
20379100,20:10:25,20:10:25,241,2,,,,202.13,0
20379100,20:11:28,20:11:28,9480,3,,,,580.34,0
20379100,20:12:01,20:12:01,243,4,,,,902.04,0
20379100,20:13:04,20:13:04,244,5,,,,1481.17,0
20379100,20:13:25,20:13:25,245,6,,,,1658.31,0
20379100,20:14:00,20:14:00,246,7,,,,1952.3,0
20379100,20:14:42,20:14:42,247,8,,,,2212.14,0
20379100,20:15:12,20:15:12,248,9,,,,2433.76,0
20379100,20:16:00,20:16:00,249,10,,,,2812.75,
20379100,20:16:30,20:16:30,251,11,,,,3132.25,0
20379100,20:16:56,20:16:56,252,12,,,,3450.67,0
20379100,20:17:40,20:17:40,253,13,,,,3804.26,0
20379100,20:18:13,20:18:13,255,14,,,,4185.46,0
20379100,20:18:30,20:18:30,256,15,,,,4383.81,0
20379100,20:18:54,20:18:54,257,16,,,,4587.88,0
20379100,20:19:13,20:19:13,258,17,,,,4800.61,0
20379100,20:19:38,20:19:38,259,18,,,,5003.78,0
20379100,20:19:59,20:19:59,8383,19,,,,5284.07,0
20379100,20:20:23,20:20:23,8384,20,,,,5606.33,0
20379100,20:20:36,20:20:36,8385,21,,,,5757.13,0
20379100,20:22:10,20:22:10,6548,22,,,,6346.83,0
20379100,20:23:00,20:23:00,6549,23,,,,6986.31,
20379100,20:23:13,20:23:13,6550,24,,,,7156.84,0
20379100,20:23:36,20:23:36,6551,25,,,,7388.69,0
20379100,20:24:19,20:24:19,8237,26,,,,7745.39,0
20379100,20:24:36,20:24:36,6552,27,,,,7908.55,0
20379100,20:26:00,20:26:00,9598,28,,,,8534.99,
20379100,20:33:00,20:33:00,1493,29,,,,13279.71,
20379100,20:35:00,20:35:00,9479,30,,,,13992.07,
20379100,20:36:00,20:36:00,622,31,,,,16500.03,
20379100,20:41:03,20:41:03,623,32,,,,20184.22,0
20379100,20:46:00,20:46:00,9922,33,,1,,23724.04,
20390010,17:00:00,17:00:00,1493,1,,,1,0,
20390010,17:02:00,17:02:00,9479,2,,,,666.46,
20390010,17:06:00,17:06:00,622,3,,,,3174.42,
20390010,17:10:02,17:10:02,623,4,,,,6858.61,0
20390010,17:14:00,17:14:00,9922,5,,1,,10398.43,
20390080,17:00:00,17:00:00,1493,1,,,1,0,
20390080,17:02:00,17:02:00,9479,2,,,,666.46,
20390080,17:06:00,17:06:00,622,3,,,,3174.42,
20390080,17:10:02,17:10:02,623,4,,,,6858.61,0
20390080,17:14:00,17:14:00,9922,5,,1,,10398.43,
20422070,15:54:00,15:54:00,9482,1,,,1,0,
20422070,15:54:21,15:54:21,241,2,,,,202.13,0
20422070,15:55:13,15:55:13,9480,3,,,,580.34,0
20422070,15:55:41,15:55:41,243,4,,,,902.04,0
20422070,15:56:33,15:56:33,244,5,,,,1481.17,0
20422070,15:56:51,15:56:51,245,6,,,,1658.31,0
20422070,15:57:20,15:57:20,246,7,,,,1952.3,0
20422070,15:57:55,15:57:55,247,8,,,,2212.14,0
20422070,15:58:20,15:58:20,248,9,,,,2433.76,0
20422070,15:59:00,15:59:00,249,10,,,,2812.75,
20422070,15:59:30,15:59:30,251,11,,,,3132.25,0
20422070,15:59:56,15:59:56,252,12,,,,3450.67,0
20422070,16:00:40,16:00:40,253,13,,,,3804.26,0
20422070,16:01:13,16:01:13,255,14,,,,4185.46,0
20422070,16:01:30,16:01:30,256,15,,,,4383.81,0
20422070,16:01:54,16:01:54,257,16,,,,4587.88,0
20422070,16:02:13,16:02:13,258,17,,,,4800.61,0
20422070,16:02:38,16:02:38,259,18,,,,5003.78,0
20422070,16:02:59,16:02:59,8383,19,,,,5284.07,0
20422070,16:03:23,16:03:23,8384,20,,,,5606.33,0
20422070,16:03:36,16:03:36,8385,21,,,,5757.13,0
20422070,16:05:10,16:05:10,6548,22,,,,6346.83,0
20422070,16:06:00,16:06:00,6549,23,,,,6986.31,
20422070,16:06:17,16:06:17,6550,24,,,,7156.84,0
20422070,16:06:49,16:06:49,6551,25,,,,7388.69,0
20422070,16:07:45,16:07:45,8237,26,,,,7745.39,0
20422070,16:08:08,16:08:08,6552,27,,,,7908.55,0
20422070,16:10:00,16:10:00,9598,28,,,,8534.99,
20422070,16:17:00,16:17:00,1493,29,,,,13279.71,
20422070,16:19:00,16:19:00,9479,30,,,,13992.07,
20422070,16:23:00,16:23:00,622,31,,,,16500.03,
20422070,16:27:02,16:27:02,623,32,,,,20184.22,0
20422070,16:31:00,16:31:00,9922,33,,1,,23724.04,
20593110,07:32:00,07:32:00,1493,1,,,1,0,
20593110,07:34:00,07:34:00,9479,2,,,,666.46,
20593110,07:38:00,07:38:00,622,3,,,,3174.42,
20593110,07:42:02,07:42:02,623,4,,,,6858.61,0
20593110,07:46:00,07:46:00,9922,5,,1,,10398.43,
20595020,16:09:00,16:09:00,9482,1,,,1,0,
20595020,16:09:29,16:09:29,241,2,,,,202.13,0
20595020,16:10:43,16:10:43,9480,3,,,,580.34,0
20595020,16:11:21,16:11:21,243,4,,,,902.04,0
20595020,16:12:35,16:12:35,244,5,,,,1481.17,0
20595020,16:12:59,16:12:59,245,6,,,,1658.31,0
20595020,16:13:40,16:13:40,246,7,,,,1952.3,0
20595020,16:14:29,16:14:29,247,8,,,,2212.14,0
20595020,16:15:04,16:15:04,248,9,,,,2433.76,0
20595020,16:16:00,16:16:00,249,10,,,,2812.75,
20595020,16:16:39,16:16:39,251,11,,,,3132.25,0
20595020,16:17:12,16:17:12,252,12,,,,3450.67,0
20595020,16:18:09,16:18:09,253,13,,,,3804.26,0
20595020,16:18:51,16:18:51,255,14,,,,4185.46,0
20595020,16:19:13,16:19:13,256,15,,,,4383.81,0
20595020,16:19:43,16:19:43,257,16,,,,4587.88,0
20595020,16:20:08,16:20:08,258,17,,,,4800.61,0
20595020,16:20:40,16:20:40,259,18,,,,5003.78,0
20595020,16:21:08,16:21:08,8383,19,,,,5284.07,0
20595020,16:21:38,16:21:38,8384,20,,,,5606.33,0
20595020,16:21:55,16:21:55,8385,21,,,,5757.13,0
20595020,16:23:56,16:23:56,6548,22,,,,6346.83,0
20595020,16:25:00,16:25:00,6549,23,,,,6986.31,
20595020,16:25:13,16:25:13,6550,24,,,,7156.84,0
20595020,16:25:36,16:25:36,6551,25,,,,7388.69,0
20595020,16:26:19,16:26:19,8237,26,,,,7745.39,0
20595020,16:26:36,16:26:36,6552,27,,,,7908.55,0
20595020,16:28:00,16:28:00,9598,28,,,,8534.99,
20595020,16:35:00,16:35:00,1493,29,,,,13279.71,
20595020,16:37:00,16:37:00,9479,30,,,,13992.07,
20595020,16:41:00,16:41:00,622,31,,,,16500.03,
20595020,16:46:03,16:46:03,623,32,,,,20184.22,0
20595020,16:51:00,16:51:00,9922,33,,1,,23724.04,
20595030,16:09:00,16:09:00,9482,1,,,1,0,
20595030,16:09:29,16:09:29,241,2,,,,202.13,0
20595030,16:10:43,16:10:43,9480,3,,,,580.34,0
20595030,16:11:21,16:11:21,243,4,,,,902.04,0
20595030,16:12:35,16:12:35,244,5,,,,1481.17,0
20595030,16:12:59,16:12:59,245,6,,,,1658.31,0
20595030,16:13:40,16:13:40,246,7,,,,1952.3,0
20595030,16:14:29,16:14:29,247,8,,,,2212.14,0
20595030,16:15:04,16:15:04,248,9,,,,2433.76,0
20595030,16:16:00,16:16:00,249,10,,,,2812.75,
20595030,16:16:39,16:16:39,251,11,,,,3132.25,0
20595030,16:17:12,16:17:12,252,12,,,,3450.67,0
20595030,16:18:09,16:18:09,253,13,,,,3804.26,0
20595030,16:18:51,16:18:51,255,14,,,,4185.46,0
20595030,16:19:13,16:19:13,256,15,,,,4383.81,0
20595030,16:19:43,16:19:43,257,16,,,,4587.88,0
20595030,16:20:08,16:20:08,258,17,,,,4800.61,0
20595030,16:20:40,16:20:40,259,18,,,,5003.78,0
20595030,16:21:08,16:21:08,8383,19,,,,5284.07,0
20595030,16:21:38,16:21:38,8384,20,,,,5606.33,0
20595030,16:21:55,16:21:55,8385,21,,,,5757.13,0
20595030,16:23:56,16:23:56,6548,22,,,,6346.83,0
20595030,16:25:00,16:25:00,6549,23,,,,6986.31,
20595030,16:25:13,16:25:13,6550,24,,,,7156.84,0
20595030,16:25:36,16:25:36,6551,25,,,,7388.69,0
20595030,16:26:19,16:26:19,8237,26,,,,7745.39,0
20595030,16:26:36,16:26:36,6552,27,,,,7908.55,0
20595030,16:28:00,16:28:00,9598,28,,,,8534.99,
20595030,16:35:00,16:35:00,1493,29,,,,13279.71,
20595030,16:37:00,16:37:00,9479,30,,,,13992.07,
20595030,16:41:00,16:41:00,622,31,,,,16500.03,
20595030,16:46:03,16:46:03,623,32,,,,20184.22,0
20595030,16:51:00,16:51:00,9922,33,,1,,23724.04,
20595040,16:09:00,16:09:00,9482,1,,,1,0,
20595040,16:09:29,16:09:29,241,2,,,,202.13,0
20595040,16:10:43,16:10:43,9480,3,,,,580.34,0
20595040,16:11:21,16:11:21,243,4,,,,902.04,0
20595040,16:12:35,16:12:35,244,5,,,,1481.17,0
20595040,16:12:59,16:12:59,245,6,,,,1658.31,0
20595040,16:13:40,16:13:40,246,7,,,,1952.3,0
20595040,16:14:29,16:14:29,247,8,,,,2212.14,0
20595040,16:15:04,16:15:04,248,9,,,,2433.76,0
20595040,16:16:00,16:16:00,249,10,,,,2812.75,
20595040,16:16:39,16:16:39,251,11,,,,3132.25,0
20595040,16:17:12,16:17:12,252,12,,,,3450.67,0
20595040,16:18:09,16:18:09,253,13,,,,3804.26,0
20595040,16:18:51,16:18:51,255,14,,,,4185.46,0
20595040,16:19:13,16:19:13,256,15,,,,4383.81,0
20595040,16:19:43,16:19:43,257,16,,,,4587.88,0
20595040,16:20:08,16:20:08,258,17,,,,4800.61,0
20595040,16:20:40,16:20:40,259,18,,,,5003.78,0
20595040,16:21:08,16:21:08,8383,19,,,,5284.07,0
20595040,16:21:38,16:21:38,8384,20,,,,5606.33,0
20595040,16:21:55,16:21:55,8385,21,,,,5757.13,0
20595040,16:23:56,16:23:56,6548,22,,,,6346.83,0
20595040,16:25:00,16:25:00,6549,23,,,,6986.31,
20595040,16:25:13,16:25:13,6550,24,,,,7156.84,0
20595040,16:25:36,16:25:36,6551,25,,,,7388.69,0
20595040,16:26:19,16:26:19,8237,26,,,,7745.39,0
20595040,16:26:36,16:26:36,6552,27,,,,7908.55,0
20595040,16:28:00,16:28:00,9598,28,,,,8534.99,
20595040,16:35:00,16:35:00,1493,29,,,,13279.71,
20595040,16:37:00,16:37:00,9479,30,,,,13992.07,
20595040,16:41:00,16:41:00,622,31,,,,16500.03,
20595040,16:46:03,16:46:03,623,32,,,,20184.22,0
20595040,16:51:00,16:51:00,9922,33,,1,,23724.04,
20595050,16:09:00,16:09:00,9482,1,,,1,0,
20595050,16:09:29,16:09:29,241,2,,,,202.13,0
20595050,16:10:43,16:10:43,9480,3,,,,580.34,0
20595050,16:11:21,16:11:21,243,4,,,,902.04,0
20595050,16:12:35,16:12:35,244,5,,,,1481.17,0
20595050,16:12:59,16:12:59,245,6,,,,1658.31,0
20595050,16:13:40,16:13:40,246,7,,,,1952.3,0
20595050,16:14:29,16:14:29,247,8,,,,2212.14,0
20595050,16:15:04,16:15:04,248,9,,,,2433.76,0
20595050,16:16:00,16:16:00,249,10,,,,2812.75,
20595050,16:16:39,16:16:39,251,11,,,,3132.25,0
20595050,16:17:12,16:17:12,252,12,,,,3450.67,0
20595050,16:18:09,16:18:09,253,13,,,,3804.26,0
20595050,16:18:51,16:18:51,255,14,,,,4185.46,0
20595050,16:19:13,16:19:13,256,15,,,,4383.81,0
20595050,16:19:43,16:19:43,257,16,,,,4587.88,0
20595050,16:20:08,16:20:08,258,17,,,,4800.61,0
20595050,16:20:40,16:20:40,259,18,,,,5003.78,0
20595050,16:21:08,16:21:08,8383,19,,,,5284.07,0
20595050,16:21:38,16:21:38,8384,20,,,,5606.33,0
20595050,16:21:55,16:21:55,8385,21,,,,5757.13,0
20595050,16:23:56,16:23:56,6548,22,,,,6346.83,0
20595050,16:25:00,16:25:00,6549,23,,,,6986.31,
20595050,16:25:13,16:25:13,6550,24,,,,7156.84,0
20595050,16:25:36,16:25:36,6551,25,,,,7388.69,0
20595050,16:26:19,16:26:19,8237,26,,,,7745.39,0
20595050,16:26:36,16:26:36,6552,27,,,,7908.55,0
20595050,16:28:00,16:28:00,9598,28,,,,8534.99,
20595050,16:35:00,16:35:00,1493,29,,,,13279.71,
20595050,16:37:00,16:37:00,9479,30,,,,13992.07,
20595050,16:41:00,16:41:00,622,31,,,,16500.03,
20595050,16:46:03,16:46:03,623,32,,,,20184.22,0
20595050,16:51:00,16:51:00,9922,33,,1,,23724.04,
20595060,16:09:00,16:09:00,9482,1,,,1,0,
20595060,16:09:29,16:09:29,241,2,,,,202.13,0
20595060,16:10:43,16:10:43,9480,3,,,,580.34,0
20595060,16:11:21,16:11:21,243,4,,,,902.04,0
20595060,16:12:35,16:12:35,244,5,,,,1481.17,0
20595060,16:12:59,16:12:59,245,6,,,,1658.31,0
20595060,16:13:40,16:13:40,246,7,,,,1952.3,0
20595060,16:14:29,16:14:29,247,8,,,,2212.14,0
20595060,16:15:04,16:15:04,248,9,,,,2433.76,0
20595060,16:16:00,16:16:00,249,10,,,,2812.75,
20595060,16:16:39,16:16:39,251,11,,,,3132.25,0
20595060,16:17:12,16:17:12,252,12,,,,3450.67,0
20595060,16:18:09,16:18:09,253,13,,,,3804.26,0
20595060,16:18:51,16:18:51,255,14,,,,4185.46,0
20595060,16:19:13,16:19:13,256,15,,,,4383.81,0
20595060,16:19:43,16:19:43,257,16,,,,4587.88,0
20595060,16:20:08,16:20:08,258,17,,,,4800.61,0
20595060,16:20:40,16:20:40,259,18,,,,5003.78,0
20595060,16:21:08,16:21:08,8383,19,,,,5284.07,0
20595060,16:21:38,16:21:38,8384,20,,,,5606.33,0
20595060,16:21:55,16:21:55,8385,21,,,,5757.13,0
20595060,16:23:56,16:23:56,6548,22,,,,6346.83,0
20595060,16:25:00,16:25:00,6549,23,,,,6986.31,
20595060,16:25:13,16:25:13,6550,24,,,,7156.84,0
20595060,16:25:36,16:25:36,6551,25,,,,7388.69,0
20595060,16:26:19,16:26:19,8237,26,,,,7745.39,0
20595060,16:26:36,16:26:36,6552,27,,,,7908.55,0
20595060,16:28:00,16:28:00,9598,28,,,,8534.99,
20595060,16:35:00,16:35:00,1493,29,,,,13279.71,
20595060,16:37:00,16:37:00,9479,30,,,,13992.07,
20595060,16:41:00,16:41:00,622,31,,,,16500.03,
20595060,16:46:03,16:46:03,623,32,,,,20184.22,0
20595060,16:51:00,16:51:00,9922,33,,1,,23724.04,
20628100,07:50:00,07:50:00,9482,1,,,1,0,
20628100,07:50:34,07:50:34,241,2,,,,202.13,0
20628100,07:51:58,07:51:58,9480,3,,,,580.34,0
20628100,07:52:42,07:52:42,243,4,,,,902.04,0
20628100,07:54:06,07:54:06,244,5,,,,1481.17,0
20628100,07:54:34,07:54:34,245,6,,,,1658.31,0
20628100,07:55:20,07:55:20,246,7,,,,1952.3,0
20628100,07:56:16,07:56:16,247,8,,,,2212.14,0
20628100,07:56:56,07:56:56,248,9,,,,2433.76,0
20628100,07:58:00,07:58:00,249,10,,,,2812.75,
20628100,07:58:50,07:58:50,251,11,,,,3132.25,0
20628100,07:59:31,07:59:31,252,12,,,,3450.67,0
20628100,08:00:43,08:00:43,253,13,,,,3804.26,0
20628100,08:01:36,08:01:36,255,14,,,,4185.46,0
20628100,08:02:05,08:02:05,256,15,,,,4383.81,0
20628100,08:02:43,08:02:43,257,16,,,,4587.88,0
20628100,08:03:15,08:03:15,258,17,,,,4800.61,0
20628100,08:03:55,08:03:55,259,18,,,,5003.78,0
20628100,08:04:30,08:04:30,8383,19,,,,5284.07,0
20628100,08:05:08,08:05:08,8384,20,,,,5606.33,0
20628100,08:05:30,08:05:30,8385,21,,,,5757.13,0
20628100,08:07:31,08:07:31,9597,22,,,,6290.66,0
20628100,08:07:56,08:07:56,8392,23,,,,6513.63,0
20628100,08:09:00,08:09:00,9598,24,,,,7120.17,
20628100,08:16:00,08:16:00,1493,25,,,,11864.89,
20628100,08:18:00,08:18:00,9479,26,,,,12577.25,
20628100,08:21:09,08:21:09,622,27,,,,15085.21,0
20628100,08:25:37,08:25:37,623,28,,,,18769.4,0
20628100,08:30:00,08:30:00,9922,29,,1,,22309.22,
20704020,22:11:00,22:11:00,9482,1,,,1,0,
20704020,22:11:25,22:11:25,241,2,,,,202.13,0
20704020,22:12:28,22:12:28,9480,3,,,,580.34,0
20704020,22:13:01,22:13:01,243,4,,,,902.04,0
20704020,22:14:04,22:14:04,244,5,,,,1481.17,0
20704020,22:14:25,22:14:25,245,6,,,,1658.31,0
20704020,22:15:00,22:15:00,246,7,,,,1952.3,0
20704020,22:15:42,22:15:42,247,8,,,,2212.14,0
20704020,22:16:12,22:16:12,248,9,,,,2433.76,0
20704020,22:17:00,22:17:00,249,10,,,,2812.75,
20704020,22:17:30,22:17:30,251,11,,,,3132.25,0
20704020,22:17:56,22:17:56,252,12,,,,3450.67,0
20704020,22:18:40,22:18:40,253,13,,,,3804.26,0
20704020,22:19:13,22:19:13,255,14,,,,4185.46,0
20704020,22:19:30,22:19:30,256,15,,,,4383.81,0
20704020,22:19:54,22:19:54,257,16,,,,4587.88,0
20704020,22:20:13,22:20:13,258,17,,,,4800.61,0
20704020,22:20:38,22:20:38,259,18,,,,5003.78,0
20704020,22:20:59,22:20:59,8383,19,,,,5284.07,0
20704020,22:21:23,22:21:23,8384,20,,,,5606.33,0
20704020,22:21:36,22:21:36,8385,21,,,,5757.13,0
20704020,22:23:10,22:23:10,6548,22,,,,6346.83,0
20704020,22:24:00,22:24:00,6549,23,,,,6986.31,
20704020,22:24:13,22:24:13,6550,24,,,,7156.84,0
20704020,22:24:36,22:24:36,6551,25,,,,7388.69,0
20704020,22:25:19,22:25:19,8237,26,,,,7745.39,0
20704020,22:25:36,22:25:36,6552,27,,,,7908.55,0
20704020,22:27:00,22:27:00,9598,28,,,,8534.99,
20704020,22:34:00,22:34:00,1493,29,,,,13279.71,
20704020,22:36:00,22:36:00,9479,30,,,,13992.07,
20704020,22:37:00,22:37:00,622,31,,,,16500.03,
20704020,22:42:03,22:42:03,623,32,,,,20184.22,0
20704020,22:47:00,22:47:00,9922,33,,1,,23724.04,
20704030,22:11:00,22:11:00,9482,1,,,1,0,
20704030,22:11:25,22:11:25,241,2,,,,202.13,0
20704030,22:12:28,22:12:28,9480,3,,,,580.34,0
20704030,22:13:01,22:13:01,243,4,,,,902.04,0
20704030,22:14:04,22:14:04,244,5,,,,1481.17,0
20704030,22:14:25,22:14:25,245,6,,,,1658.31,0
20704030,22:15:00,22:15:00,246,7,,,,1952.3,0
20704030,22:15:42,22:15:42,247,8,,,,2212.14,0
20704030,22:16:12,22:16:12,248,9,,,,2433.76,0
20704030,22:17:00,22:17:00,249,10,,,,2812.75,
20704030,22:17:30,22:17:30,251,11,,,,3132.25,0
20704030,22:17:56,22:17:56,252,12,,,,3450.67,0
20704030,22:18:40,22:18:40,253,13,,,,3804.26,0
20704030,22:19:13,22:19:13,255,14,,,,4185.46,0
20704030,22:19:30,22:19:30,256,15,,,,4383.81,0
20704030,22:19:54,22:19:54,257,16,,,,4587.88,0
20704030,22:20:13,22:20:13,258,17,,,,4800.61,0
20704030,22:20:38,22:20:38,259,18,,,,5003.78,0
20704030,22:20:59,22:20:59,8383,19,,,,5284.07,0
20704030,22:21:23,22:21:23,8384,20,,,,5606.33,0
20704030,22:21:36,22:21:36,8385,21,,,,5757.13,0
20704030,22:23:10,22:23:10,6548,22,,,,6346.83,0
20704030,22:24:00,22:24:00,6549,23,,,,6986.31,
20704030,22:24:13,22:24:13,6550,24,,,,7156.84,0
20704030,22:24:36,22:24:36,6551,25,,,,7388.69,0
20704030,22:25:19,22:25:19,8237,26,,,,7745.39,0
20704030,22:25:36,22:25:36,6552,27,,,,7908.55,0
20704030,22:27:00,22:27:00,9598,28,,,,8534.99,
20704030,22:34:00,22:34:00,1493,29,,,,13279.71,
20704030,22:36:00,22:36:00,9479,30,,,,13992.07,
20704030,22:37:00,22:37:00,622,31,,,,16500.03,
20704030,22:42:03,22:42:03,623,32,,,,20184.22,0
20704030,22:47:00,22:47:00,9922,33,,1,,23724.04,
20704040,22:11:00,22:11:00,9482,1,,,1,0,
20704040,22:11:25,22:11:25,241,2,,,,202.13,0
20704040,22:12:28,22:12:28,9480,3,,,,580.34,0
20704040,22:13:01,22:13:01,243,4,,,,902.04,0
20704040,22:14:04,22:14:04,244,5,,,,1481.17,0
20704040,22:14:25,22:14:25,245,6,,,,1658.31,0
20704040,22:15:00,22:15:00,246,7,,,,1952.3,0
20704040,22:15:42,22:15:42,247,8,,,,2212.14,0
20704040,22:16:12,22:16:12,248,9,,,,2433.76,0
20704040,22:17:00,22:17:00,249,10,,,,2812.75,
20704040,22:17:30,22:17:30,251,11,,,,3132.25,0
20704040,22:17:56,22:17:56,252,12,,,,3450.67,0
20704040,22:18:40,22:18:40,253,13,,,,3804.26,0
20704040,22:19:13,22:19:13,255,14,,,,4185.46,0
20704040,22:19:30,22:19:30,256,15,,,,4383.81,0
20704040,22:19:54,22:19:54,257,16,,,,4587.88,0
20704040,22:20:13,22:20:13,258,17,,,,4800.61,0
20704040,22:20:38,22:20:38,259,18,,,,5003.78,0
20704040,22:20:59,22:20:59,8383,19,,,,5284.07,0
20704040,22:21:23,22:21:23,8384,20,,,,5606.33,0
20704040,22:21:36,22:21:36,8385,21,,,,5757.13,0
20704040,22:23:10,22:23:10,6548,22,,,,6346.83,0
20704040,22:24:00,22:24:00,6549,23,,,,6986.31,
20704040,22:24:13,22:24:13,6550,24,,,,7156.84,0
20704040,22:24:36,22:24:36,6551,25,,,,7388.69,0
20704040,22:25:19,22:25:19,8237,26,,,,7745.39,0
20704040,22:25:36,22:25:36,6552,27,,,,7908.55,0
20704040,22:27:00,22:27:00,9598,28,,,,8534.99,
20704040,22:34:00,22:34:00,1493,29,,,,13279.71,
20704040,22:36:00,22:36:00,9479,30,,,,13992.07,
20704040,22:37:00,22:37:00,622,31,,,,16500.03,
20704040,22:42:03,22:42:03,623,32,,,,20184.22,0
20704040,22:47:00,22:47:00,9922,33,,1,,23724.04,
20704050,22:11:00,22:11:00,9482,1,,,1,0,
20704050,22:11:25,22:11:25,241,2,,,,202.13,0
20704050,22:12:28,22:12:28,9480,3,,,,580.34,0
20704050,22:13:01,22:13:01,243,4,,,,902.04,0
20704050,22:14:04,22:14:04,244,5,,,,1481.17,0
20704050,22:14:25,22:14:25,245,6,,,,1658.31,0
20704050,22:15:00,22:15:00,246,7,,,,1952.3,0
20704050,22:15:42,22:15:42,247,8,,,,2212.14,0
20704050,22:16:12,22:16:12,248,9,,,,2433.76,0
20704050,22:17:00,22:17:00,249,10,,,,2812.75,
20704050,22:17:30,22:17:30,251,11,,,,3132.25,0
20704050,22:17:56,22:17:56,252,12,,,,3450.67,0
20704050,22:18:40,22:18:40,253,13,,,,3804.26,0
20704050,22:19:13,22:19:13,255,14,,,,4185.46,0
20704050,22:19:30,22:19:30,256,15,,,,4383.81,0
20704050,22:19:54,22:19:54,257,16,,,,4587.88,0
20704050,22:20:13,22:20:13,258,17,,,,4800.61,0
20704050,22:20:38,22:20:38,259,18,,,,5003.78,0
20704050,22:20:59,22:20:59,8383,19,,,,5284.07,0
20704050,22:21:23,22:21:23,8384,20,,,,5606.33,0
20704050,22:21:36,22:21:36,8385,21,,,,5757.13,0
20704050,22:23:10,22:23:10,6548,22,,,,6346.83,0
20704050,22:24:00,22:24:00,6549,23,,,,6986.31,
20704050,22:24:13,22:24:13,6550,24,,,,7156.84,0
20704050,22:24:36,22:24:36,6551,25,,,,7388.69,0
20704050,22:25:19,22:25:19,8237,26,,,,7745.39,0
20704050,22:25:36,22:25:36,6552,27,,,,7908.55,0
20704050,22:27:00,22:27:00,9598,28,,,,8534.99,
20704050,22:34:00,22:34:00,1493,29,,,,13279.71,
20704050,22:36:00,22:36:00,9479,30,,,,13992.07,
20704050,22:37:00,22:37:00,622,31,,,,16500.03,
20704050,22:42:03,22:42:03,623,32,,,,20184.22,0
20704050,22:47:00,22:47:00,9922,33,,1,,23724.04,
20704060,22:11:00,22:11:00,9482,1,,,1,0,
20704060,22:11:25,22:11:25,241,2,,,,202.13,0
20704060,22:12:28,22:12:28,9480,3,,,,580.34,0
20704060,22:13:01,22:13:01,243,4,,,,902.04,0
20704060,22:14:04,22:14:04,244,5,,,,1481.17,0
20704060,22:14:25,22:14:25,245,6,,,,1658.31,0
20704060,22:15:00,22:15:00,246,7,,,,1952.3,0
20704060,22:15:42,22:15:42,247,8,,,,2212.14,0
20704060,22:16:12,22:16:12,248,9,,,,2433.76,0
20704060,22:17:00,22:17:00,249,10,,,,2812.75,
20704060,22:17:30,22:17:30,251,11,,,,3132.25,0
20704060,22:17:56,22:17:56,252,12,,,,3450.67,0
20704060,22:18:40,22:18:40,253,13,,,,3804.26,0
20704060,22:19:13,22:19:13,255,14,,,,4185.46,0
20704060,22:19:30,22:19:30,256,15,,,,4383.81,0
20704060,22:19:54,22:19:54,257,16,,,,4587.88,0
20704060,22:20:13,22:20:13,258,17,,,,4800.61,0
20704060,22:20:38,22:20:38,259,18,,,,5003.78,0
20704060,22:20:59,22:20:59,8383,19,,,,5284.07,0
20704060,22:21:23,22:21:23,8384,20,,,,5606.33,0
20704060,22:21:36,22:21:36,8385,21,,,,5757.13,0
20704060,22:23:10,22:23:10,6548,22,,,,6346.83,0
20704060,22:24:00,22:24:00,6549,23,,,,6986.31,
20704060,22:24:13,22:24:13,6550,24,,,,7156.84,0
20704060,22:24:36,22:24:36,6551,25,,,,7388.69,0
20704060,22:25:19,22:25:19,8237,26,,,,7745.39,0
20704060,22:25:36,22:25:36,6552,27,,,,7908.55,0
20704060,22:27:00,22:27:00,9598,28,,,,8534.99,
20704060,22:34:00,22:34:00,1493,29,,,,13279.71,
20704060,22:36:00,22:36:00,9479,30,,,,13992.07,
20704060,22:37:00,22:37:00,622,31,,,,16500.03,
20704060,22:42:03,22:42:03,623,32,,,,20184.22,0
20704060,22:47:00,22:47:00,9922,33,,1,,23724.04,
20748010,13:00:00,13:00:00,1493,1,,,1,0,
20748010,13:02:00,13:02:00,9479,2,,,,666.46,
20748010,13:06:00,13:06:00,622,3,,,,3174.42,
20748010,13:10:02,13:10:02,623,4,,,,6858.61,0
20748010,13:14:00,13:14:00,9922,5,,1,,10398.43,
20748080,13:00:00,13:00:00,1493,1,,,1,0,
20748080,13:02:00,13:02:00,9479,2,,,,666.46,
20748080,13:06:00,13:06:00,622,3,,,,3174.42,
20748080,13:10:02,13:10:02,623,4,,,,6858.61,0
20748080,13:14:00,13:14:00,9922,5,,1,,10398.43,
20816090,11:50:00,11:50:00,1493,1,,,1,0,
20816090,11:52:00,11:52:00,9479,2,,,,666.46,
20816090,11:56:00,11:56:00,622,3,,,,3174.42,
20816090,12:00:02,12:00:02,623,4,,,,6858.61,0
20816090,12:04:00,12:04:00,9922,5,,1,,10398.43,
2083090,12:10:00,12:10:00,1493,1,,,1,0,
2083090,12:12:00,12:12:00,9479,2,,,,666.46,
2083090,12:16:00,12:16:00,622,3,,,,3174.42,
2083090,12:20:02,12:20:02,623,4,,,,6858.61,0
2083090,12:24:00,12:24:00,9922,5,,1,,10398.43,
20889090,14:10:00,14:10:00,1493,1,,,1,0,
20889090,14:12:00,14:12:00,9479,2,,,,666.46,
20889090,14:16:00,14:16:00,622,3,,,,3174.42,
20889090,14:20:02,14:20:02,623,4,,,,6858.61,0
20889090,14:24:00,14:24:00,9922,5,,1,,10398.43,
20940020,21:41:00,21:41:00,9598,1,,,1,0,
20940020,21:48:00,21:48:00,1493,2,,,,4744.72,
20940020,21:51:00,21:51:00,9479,3,,,,5457.08,
20940020,21:54:09,21:54:09,622,4,,,,7965.04,0
20940020,21:58:37,21:58:37,623,5,,,,11649.23,0
20940020,22:03:00,22:03:00,9922,6,,1,,15189.05,
20940030,21:41:00,21:41:00,9598,1,,,1,0,
20940030,21:48:00,21:48:00,1493,2,,,,4744.72,
20940030,21:51:00,21:51:00,9479,3,,,,5457.08,
20940030,21:54:09,21:54:09,622,4,,,,7965.04,0
20940030,21:58:37,21:58:37,623,5,,,,11649.23,0
20940030,22:03:00,22:03:00,9922,6,,1,,15189.05,
20940040,21:41:00,21:41:00,9598,1,,,1,0,
20940040,21:48:00,21:48:00,1493,2,,,,4744.72,
20940040,21:51:00,21:51:00,9479,3,,,,5457.08,
20940040,21:54:09,21:54:09,622,4,,,,7965.04,0
20940040,21:58:37,21:58:37,623,5,,,,11649.23,0
20940040,22:03:00,22:03:00,9922,6,,1,,15189.05,
20940050,21:41:00,21:41:00,9598,1,,,1,0,
20940050,21:48:00,21:48:00,1493,2,,,,4744.72,
20940050,21:51:00,21:51:00,9479,3,,,,5457.08,
20940050,21:54:09,21:54:09,622,4,,,,7965.04,0
20940050,21:58:37,21:58:37,623,5,,,,11649.23,0
20940050,22:03:00,22:03:00,9922,6,,1,,15189.05,
20940060,21:41:00,21:41:00,9598,1,,,1,0,
20940060,21:48:00,21:48:00,1493,2,,,,4744.72,
20940060,21:51:00,21:51:00,9479,3,,,,5457.08,
20940060,21:54:09,21:54:09,622,4,,,,7965.04,0
20940060,21:58:37,21:58:37,623,5,,,,11649.23,0
20940060,22:03:00,22:03:00,9922,6,,1,,15189.05,
20953090,12:52:00,12:52:00,9482,1,,,1,0,
20953090,12:52:21,12:52:21,241,2,,,,202.13,0
20953090,12:53:13,12:53:13,9480,3,,,,580.34,0
20953090,12:53:41,12:53:41,243,4,,,,902.04,0
20953090,12:54:33,12:54:33,244,5,,,,1481.17,0
20953090,12:54:51,12:54:51,245,6,,,,1658.31,0
20953090,12:55:20,12:55:20,246,7,,,,1952.3,0
20953090,12:55:55,12:55:55,247,8,,,,2212.14,0
20953090,12:56:20,12:56:20,248,9,,,,2433.76,0
20953090,12:57:00,12:57:00,249,10,,,,2812.75,
20953090,12:57:30,12:57:30,251,11,,,,3132.25,0
20953090,12:57:56,12:57:56,252,12,,,,3450.67,0
20953090,12:58:40,12:58:40,253,13,,,,3804.26,0
20953090,12:59:13,12:59:13,255,14,,,,4185.46,0
20953090,12:59:30,12:59:30,256,15,,,,4383.81,0
20953090,12:59:54,12:59:54,257,16,,,,4587.88,0
20953090,13:00:13,13:00:13,258,17,,,,4800.61,0
20953090,13:00:38,13:00:38,259,18,,,,5003.78,0
20953090,13:00:59,13:00:59,8383,19,,,,5284.07,0
20953090,13:01:23,13:01:23,8384,20,,,,5606.33,0
20953090,13:01:36,13:01:36,8385,21,,,,5757.13,0
20953090,13:03:10,13:03:10,6548,22,,,,6346.83,0
20953090,13:04:00,13:04:00,6549,23,,,,6986.31,
20953090,13:04:17,13:04:17,6550,24,,,,7156.84,0
20953090,13:04:49,13:04:49,6551,25,,,,7388.69,0
20953090,13:05:45,13:05:45,8237,26,,,,7745.39,0
20953090,13:06:08,13:06:08,6552,27,,,,7908.55,0
20953090,13:08:00,13:08:00,9598,28,,,,8534.99,
20953090,13:15:00,13:15:00,1493,29,,,,13279.71,
20953090,13:17:00,13:17:00,9479,30,,,,13992.07,
20953090,13:21:00,13:21:00,622,31,,,,16500.03,
20953090,13:25:02,13:25:02,623,32,,,,20184.22,0
20953090,13:29:00,13:29:00,9922,33,,1,,23724.04,
21004090,21:53:00,21:53:00,9598,1,,,1,0,
21004090,22:00:00,22:00:00,1493,2,,,,4744.72,
21004090,22:02:00,22:02:00,9479,3,,,,5457.08,
21004090,22:06:00,22:06:00,622,4,,,,7965.04,
21004090,22:10:02,22:10:02,623,5,,,,11649.23,0
21004090,22:14:00,22:14:00,9922,6,,1,,15189.05,
21088100,22:40:00,22:40:00,9482,1,,,1,0,
21088100,22:40:25,22:40:25,241,2,,,,202.13,0
21088100,22:41:28,22:41:28,9480,3,,,,580.34,0
21088100,22:42:01,22:42:01,243,4,,,,902.04,0
21088100,22:43:04,22:43:04,244,5,,,,1481.17,0
21088100,22:43:25,22:43:25,245,6,,,,1658.31,0
21088100,22:44:00,22:44:00,246,7,,,,1952.3,0
21088100,22:44:42,22:44:42,247,8,,,,2212.14,0
21088100,22:45:12,22:45:12,248,9,,,,2433.76,0
21088100,22:46:00,22:46:00,249,10,,,,2812.75,
21088100,22:46:30,22:46:30,251,11,,,,3132.25,0
21088100,22:46:56,22:46:56,252,12,,,,3450.67,0
21088100,22:47:40,22:47:40,253,13,,,,3804.26,0
21088100,22:48:13,22:48:13,255,14,,,,4185.46,0
21088100,22:48:30,22:48:30,256,15,,,,4383.81,0
21088100,22:48:54,22:48:54,257,16,,,,4587.88,0
21088100,22:49:13,22:49:13,258,17,,,,4800.61,0
21088100,22:49:38,22:49:38,259,18,,,,5003.78,0
21088100,22:49:59,22:49:59,8383,19,,,,5284.07,0
21088100,22:50:23,22:50:23,8384,20,,,,5606.33,0
21088100,22:50:36,22:50:36,8385,21,,,,5757.13,0
21088100,22:52:10,22:52:10,6548,22,,,,6346.83,0
21088100,22:53:00,22:53:00,6549,23,,,,6986.31,
21088100,22:53:08,22:53:08,6550,24,,,,7156.84,0
21088100,22:53:24,22:53:24,6551,25,,,,7388.69,0
21088100,22:53:52,22:53:52,8237,26,,,,7745.39,0
21088100,22:54:04,22:54:04,6552,27,,,,7908.55,0
21088100,22:55:00,22:55:00,9598,28,,,,8534.99,
21088100,23:02:00,23:02:00,1493,29,,,,13279.71,
21088100,23:04:00,23:04:00,9479,30,,,,13992.07,
21088100,23:05:00,23:05:00,622,31,,,,16500.03,
21088100,23:10:03,23:10:03,623,32,,,,20184.22,0
21088100,23:15:00,23:15:00,9922,33,,1,,23724.04,
21254100,15:08:00,15:08:00,9482,1,,,1,0,
21254100,15:08:34,15:08:34,241,2,,,,202.13,0
21254100,15:09:58,15:09:58,9480,3,,,,580.34,0
21254100,15:10:42,15:10:42,243,4,,,,902.04,0
21254100,15:12:06,15:12:06,244,5,,,,1481.17,0
21254100,15:12:34,15:12:34,245,6,,,,1658.31,0
21254100,15:13:20,15:13:20,246,7,,,,1952.3,0
21254100,15:14:16,15:14:16,247,8,,,,2212.14,0
21254100,15:14:56,15:14:56,248,9,,,,2433.76,0
21254100,15:16:00,15:16:00,249,10,,,,2812.75,
21254100,15:16:35,15:16:35,251,11,,,,3132.25,0
21254100,15:17:04,15:17:04,252,12,,,,3450.67,0
21254100,15:17:54,15:17:54,253,13,,,,3804.26,0
21254100,15:18:32,15:18:32,255,14,,,,4185.46,0
21254100,15:18:52,15:18:52,256,15,,,,4383.81,0
21254100,15:19:19,15:19:19,257,16,,,,4587.88,0
21254100,15:19:41,15:19:41,258,17,,,,4800.61,0
21254100,15:20:09,15:20:09,259,18,,,,5003.78,0
21254100,15:20:33,15:20:33,8383,19,,,,5284.07,0
21254100,15:21:00,15:21:00,8384,20,,,,5606.33,0
21254100,15:21:16,15:21:16,8385,21,,,,5757.13,0
21254100,15:23:03,15:23:03,6548,22,,,,6346.83,0
21254100,15:24:00,15:24:00,6549,23,,,,6986.31,
21254100,15:24:13,15:24:13,6550,24,,,,7156.84,0
21254100,15:24:36,15:24:36,6551,25,,,,7388.69,0
21254100,15:25:19,15:25:19,8237,26,,,,7745.39,0
21254100,15:25:36,15:25:36,6552,27,,,,7908.55,0
21254100,15:27:00,15:27:00,9598,28,,,,8534.99,
21254100,15:34:00,15:34:00,1493,29,,,,13279.71,
21254100,15:37:00,15:37:00,9479,30,,,,13992.07,
21254100,15:39:00,15:39:00,622,31,,,,16500.03,
21254100,15:44:03,15:44:03,623,32,,,,20184.22,0
21254100,15:49:00,15:49:00,9922,33,,1,,23724.04,
21316010,08:43:00,08:43:00,1493,1,,,1,0,
21316010,08:45:00,08:45:00,9479,2,,,,666.46,
21316010,08:49:00,08:49:00,622,3,,,,3174.42,
21316010,08:53:02,08:53:02,623,4,,,,6858.61,0
21316010,08:57:00,08:57:00,9922,5,,1,,10398.43,
21316080,08:43:00,08:43:00,1493,1,,,1,0,
21316080,08:45:00,08:45:00,9479,2,,,,666.46,
21316080,08:49:00,08:49:00,622,3,,,,3174.42,
21316080,08:53:02,08:53:02,623,4,,,,6858.61,0
21316080,08:57:00,08:57:00,9922,5,,1,,10398.43,
21318070,09:54:00,09:54:00,9482,1,,,1,0,
21318070,09:54:21,09:54:21,241,2,,,,202.13,0
21318070,09:55:13,09:55:13,9480,3,,,,580.34,0
21318070,09:55:41,09:55:41,243,4,,,,902.04,0
21318070,09:56:33,09:56:33,244,5,,,,1481.17,0
21318070,09:56:51,09:56:51,245,6,,,,1658.31,0
21318070,09:57:20,09:57:20,246,7,,,,1952.3,0
21318070,09:57:55,09:57:55,247,8,,,,2212.14,0
21318070,09:58:20,09:58:20,248,9,,,,2433.76,0
21318070,09:59:00,09:59:00,249,10,,,,2812.75,
21318070,09:59:30,09:59:30,251,11,,,,3132.25,0
21318070,09:59:56,09:59:56,252,12,,,,3450.67,0
21318070,10:00:40,10:00:40,253,13,,,,3804.26,0
21318070,10:01:13,10:01:13,255,14,,,,4185.46,0
21318070,10:01:30,10:01:30,256,15,,,,4383.81,0
21318070,10:01:54,10:01:54,257,16,,,,4587.88,0
21318070,10:02:13,10:02:13,258,17,,,,4800.61,0
21318070,10:02:38,10:02:38,259,18,,,,5003.78,0
21318070,10:02:59,10:02:59,8383,19,,,,5284.07,0
21318070,10:03:23,10:03:23,8384,20,,,,5606.33,0
21318070,10:03:36,10:03:36,8385,21,,,,5757.13,0
21318070,10:05:10,10:05:10,6548,22,,,,6346.83,0
21318070,10:06:00,10:06:00,6549,23,,,,6986.31,
21318070,10:06:17,10:06:17,6550,24,,,,7156.84,0
21318070,10:06:49,10:06:49,6551,25,,,,7388.69,0
21318070,10:07:45,10:07:45,8237,26,,,,7745.39,0
21318070,10:08:08,10:08:08,6552,27,,,,7908.55,0
21318070,10:10:00,10:10:00,9598,28,,,,8534.99,
21318070,10:17:00,10:17:00,1493,29,,,,13279.71,
21318070,10:19:00,10:19:00,9479,30,,,,13992.07,
21318070,10:23:00,10:23:00,622,31,,,,16500.03,
21318070,10:27:02,10:27:02,623,32,,,,20184.22,0
21318070,10:31:00,10:31:00,9922,33,,1,,23724.04,
21338090,11:35:00,11:35:00,1493,1,,,1,0,
21338090,11:37:00,11:37:00,9479,2,,,,666.46,
21338090,11:41:00,11:41:00,622,3,,,,3174.42,
21338090,11:45:02,11:45:02,623,4,,,,6858.61,0
21338090,11:49:00,11:49:00,9922,5,,1,,10398.43,
21362020,19:41:00,19:41:00,9598,1,,,1,0,
21362020,19:48:00,19:48:00,1493,2,,,,4744.72,
21362020,19:51:00,19:51:00,9479,3,,,,5457.08,
21362020,19:54:09,19:54:09,622,4,,,,7965.04,0
21362020,19:58:37,19:58:37,623,5,,,,11649.23,0
21362020,20:03:00,20:03:00,9922,6,,1,,15189.05,
21362030,19:41:00,19:41:00,9598,1,,,1,0,
21362030,19:48:00,19:48:00,1493,2,,,,4744.72,
21362030,19:51:00,19:51:00,9479,3,,,,5457.08,
21362030,19:54:09,19:54:09,622,4,,,,7965.04,0
21362030,19:58:37,19:58:37,623,5,,,,11649.23,0
21362030,20:03:00,20:03:00,9922,6,,1,,15189.05,
21362040,19:41:00,19:41:00,9598,1,,,1,0,
21362040,19:48:00,19:48:00,1493,2,,,,4744.72,
21362040,19:51:00,19:51:00,9479,3,,,,5457.08,
21362040,19:54:09,19:54:09,622,4,,,,7965.04,0
21362040,19:58:37,19:58:37,623,5,,,,11649.23,0
21362040,20:03:00,20:03:00,9922,6,,1,,15189.05,
21362050,19:41:00,19:41:00,9598,1,,,1,0,
21362050,19:48:00,19:48:00,1493,2,,,,4744.72,
21362050,19:51:00,19:51:00,9479,3,,,,5457.08,
21362050,19:54:09,19:54:09,622,4,,,,7965.04,0
21362050,19:58:37,19:58:37,623,5,,,,11649.23,0
21362050,20:03:00,20:03:00,9922,6,,1,,15189.05,
21362060,19:41:00,19:41:00,9598,1,,,1,0,
21362060,19:48:00,19:48:00,1493,2,,,,4744.72,
21362060,19:51:00,19:51:00,9479,3,,,,5457.08,
21362060,19:54:09,19:54:09,622,4,,,,7965.04,0
21362060,19:58:37,19:58:37,623,5,,,,11649.23,0
21362060,20:03:00,20:03:00,9922,6,,1,,15189.05,
21405010,15:22:00,15:22:00,9482,1,,,1,0,
21405010,15:22:21,15:22:21,241,2,,,,202.13,0
21405010,15:23:13,15:23:13,9480,3,,,,580.34,0
21405010,15:23:41,15:23:41,243,4,,,,902.04,0
21405010,15:24:33,15:24:33,244,5,,,,1481.17,0
21405010,15:24:51,15:24:51,245,6,,,,1658.31,0
21405010,15:25:20,15:25:20,246,7,,,,1952.3,0
21405010,15:25:55,15:25:55,247,8,,,,2212.14,0
21405010,15:26:20,15:26:20,248,9,,,,2433.76,0
21405010,15:27:00,15:27:00,249,10,,,,2812.75,
21405010,15:27:30,15:27:30,251,11,,,,3132.25,0
21405010,15:27:56,15:27:56,252,12,,,,3450.67,0
21405010,15:28:40,15:28:40,253,13,,,,3804.26,0
21405010,15:29:13,15:29:13,255,14,,,,4185.46,0
21405010,15:29:30,15:29:30,256,15,,,,4383.81,0
21405010,15:29:54,15:29:54,257,16,,,,4587.88,0
21405010,15:30:13,15:30:13,258,17,,,,4800.61,0
21405010,15:30:38,15:30:38,259,18,,,,5003.78,0
21405010,15:30:59,15:30:59,8383,19,,,,5284.07,0
21405010,15:31:23,15:31:23,8384,20,,,,5606.33,0
21405010,15:31:36,15:31:36,8385,21,,,,5757.13,0
21405010,15:33:10,15:33:10,6548,22,,,,6346.83,0
21405010,15:34:00,15:34:00,6549,23,,,,6986.31,
21405010,15:34:17,15:34:17,6550,24,,,,7156.84,0
21405010,15:34:49,15:34:49,6551,25,,,,7388.69,0
21405010,15:35:45,15:35:45,8237,26,,,,7745.39,0
21405010,15:36:08,15:36:08,6552,27,,,,7908.55,0
21405010,15:38:00,15:38:00,9598,28,,,,8534.99,
21405010,15:45:00,15:45:00,1493,29,,,,13279.71,
21405010,15:47:00,15:47:00,9479,30,,,,13992.07,
21405010,15:51:00,15:51:00,622,31,,,,16500.03,
21405010,15:55:02,15:55:02,623,32,,,,20184.22,0
21405010,15:59:00,15:59:00,9922,33,,1,,23724.04,
21405080,15:22:00,15:22:00,9482,1,,,1,0,
21405080,15:22:21,15:22:21,241,2,,,,202.13,0
21405080,15:23:13,15:23:13,9480,3,,,,580.34,0
21405080,15:23:41,15:23:41,243,4,,,,902.04,0
21405080,15:24:33,15:24:33,244,5,,,,1481.17,0
21405080,15:24:51,15:24:51,245,6,,,,1658.31,0
21405080,15:25:20,15:25:20,246,7,,,,1952.3,0
21405080,15:25:55,15:25:55,247,8,,,,2212.14,0
21405080,15:26:20,15:26:20,248,9,,,,2433.76,0
21405080,15:27:00,15:27:00,249,10,,,,2812.75,
21405080,15:27:30,15:27:30,251,11,,,,3132.25,0
21405080,15:27:56,15:27:56,252,12,,,,3450.67,0
21405080,15:28:40,15:28:40,253,13,,,,3804.26,0
21405080,15:29:13,15:29:13,255,14,,,,4185.46,0
21405080,15:29:30,15:29:30,256,15,,,,4383.81,0
21405080,15:29:54,15:29:54,257,16,,,,4587.88,0
21405080,15:30:13,15:30:13,258,17,,,,4800.61,0
21405080,15:30:38,15:30:38,259,18,,,,5003.78,0
21405080,15:30:59,15:30:59,8383,19,,,,5284.07,0
21405080,15:31:23,15:31:23,8384,20,,,,5606.33,0
21405080,15:31:36,15:31:36,8385,21,,,,5757.13,0
21405080,15:33:10,15:33:10,6548,22,,,,6346.83,0
21405080,15:34:00,15:34:00,6549,23,,,,6986.31,
21405080,15:34:17,15:34:17,6550,24,,,,7156.84,0
21405080,15:34:49,15:34:49,6551,25,,,,7388.69,0
21405080,15:35:45,15:35:45,8237,26,,,,7745.39,0
21405080,15:36:08,15:36:08,6552,27,,,,7908.55,0
21405080,15:38:00,15:38:00,9598,28,,,,8534.99,
21405080,15:45:00,15:45:00,1493,29,,,,13279.71,
21405080,15:47:00,15:47:00,9479,30,,,,13992.07,
21405080,15:51:00,15:51:00,622,31,,,,16500.03,
21405080,15:55:02,15:55:02,623,32,,,,20184.22,0
21405080,15:59:00,15:59:00,9922,33,,1,,23724.04,
21425110,15:32:00,15:32:00,1493,1,,,1,0,
21425110,15:34:00,15:34:00,9479,2,,,,666.46,
21425110,15:38:00,15:38:00,622,3,,,,3174.42,
21425110,15:42:02,15:42:02,623,4,,,,6858.61,0
21425110,15:46:00,15:46:00,9922,5,,1,,10398.43,
21438020,17:12:00,17:12:00,9598,1,,,1,0,
21438020,17:19:00,17:19:00,1493,2,,,,4744.72,
21438020,17:22:00,17:22:00,9479,3,,,,5457.08,
21438020,17:25:09,17:25:09,622,4,,,,7965.04,0
21438020,17:29:37,17:29:37,623,5,,,,11649.23,0
21438020,17:34:00,17:34:00,9922,6,,1,,15189.05,
21438030,17:12:00,17:12:00,9598,1,,,1,0,
21438030,17:19:00,17:19:00,1493,2,,,,4744.72,
21438030,17:22:00,17:22:00,9479,3,,,,5457.08,
21438030,17:25:09,17:25:09,622,4,,,,7965.04,0
21438030,17:29:37,17:29:37,623,5,,,,11649.23,0
21438030,17:34:00,17:34:00,9922,6,,1,,15189.05,
21438040,17:12:00,17:12:00,9598,1,,,1,0,
21438040,17:19:00,17:19:00,1493,2,,,,4744.72,
21438040,17:22:00,17:22:00,9479,3,,,,5457.08,
21438040,17:25:09,17:25:09,622,4,,,,7965.04,0
21438040,17:29:37,17:29:37,623,5,,,,11649.23,0
21438040,17:34:00,17:34:00,9922,6,,1,,15189.05,
21438050,17:12:00,17:12:00,9598,1,,,1,0,
21438050,17:19:00,17:19:00,1493,2,,,,4744.72,
21438050,17:22:00,17:22:00,9479,3,,,,5457.08,
21438050,17:25:09,17:25:09,622,4,,,,7965.04,0
21438050,17:29:37,17:29:37,623,5,,,,11649.23,0
21438050,17:34:00,17:34:00,9922,6,,1,,15189.05,
21438060,17:12:00,17:12:00,9598,1,,,1,0,
21438060,17:19:00,17:19:00,1493,2,,,,4744.72,
21438060,17:22:00,17:22:00,9479,3,,,,5457.08,
21438060,17:25:09,17:25:09,622,4,,,,7965.04,0
21438060,17:29:37,17:29:37,623,5,,,,11649.23,0
21438060,17:34:00,17:34:00,9922,6,,1,,15189.05,
2156090,09:22:00,09:22:00,9482,1,,,1,0,
2156090,09:22:21,09:22:21,241,2,,,,202.13,0
2156090,09:23:13,09:23:13,9480,3,,,,580.34,0
2156090,09:23:41,09:23:41,243,4,,,,902.04,0
2156090,09:24:33,09:24:33,244,5,,,,1481.17,0
2156090,09:24:51,09:24:51,245,6,,,,1658.31,0
2156090,09:25:20,09:25:20,246,7,,,,1952.3,0
2156090,09:25:55,09:25:55,247,8,,,,2212.14,0
2156090,09:26:20,09:26:20,248,9,,,,2433.76,0
2156090,09:27:00,09:27:00,249,10,,,,2812.75,
2156090,09:27:30,09:27:30,251,11,,,,3132.25,0
2156090,09:27:56,09:27:56,252,12,,,,3450.67,0
2156090,09:28:40,09:28:40,253,13,,,,3804.26,0
2156090,09:29:13,09:29:13,255,14,,,,4185.46,0
2156090,09:29:30,09:29:30,256,15,,,,4383.81,0
2156090,09:29:54,09:29:54,257,16,,,,4587.88,0
2156090,09:30:13,09:30:13,258,17,,,,4800.61,0
2156090,09:30:38,09:30:38,259,18,,,,5003.78,0
2156090,09:30:59,09:30:59,8383,19,,,,5284.07,0
2156090,09:31:23,09:31:23,8384,20,,,,5606.33,0
2156090,09:31:36,09:31:36,8385,21,,,,5757.13,0
2156090,09:33:10,09:33:10,6548,22,,,,6346.83,0
2156090,09:34:00,09:34:00,6549,23,,,,6986.31,
2156090,09:34:17,09:34:17,6550,24,,,,7156.84,0
2156090,09:34:49,09:34:49,6551,25,,,,7388.69,0
2156090,09:35:45,09:35:45,8237,26,,,,7745.39,0
2156090,09:36:08,09:36:08,6552,27,,,,7908.55,0
2156090,09:38:00,09:38:00,9598,28,,,,8534.99,
2156090,09:45:00,09:45:00,1493,29,,,,13279.71,
2156090,09:47:00,09:47:00,9479,30,,,,13992.07,
2156090,09:51:00,09:51:00,622,31,,,,16500.03,
2156090,09:55:02,09:55:02,623,32,,,,20184.22,0
2156090,09:59:00,09:59:00,9922,33,,1,,23724.04,
2161070,06:16:00,06:16:00,1493,1,,,1,0,
2161070,06:18:00,06:18:00,9479,2,,,,666.46,
2161070,06:22:00,06:22:00,622,3,,,,3174.42,
2161070,06:26:02,06:26:02,623,4,,,,6858.61,0
2161070,06:30:00,06:30:00,9922,5,,1,,10398.43,
21653090,08:28:00,08:28:00,1493,1,,,1,0,
21653090,08:30:00,08:30:00,9479,2,,,,666.46,
21653090,08:34:00,08:34:00,622,3,,,,3174.42,
21653090,08:38:02,08:38:02,623,4,,,,6858.61,0
21653090,08:42:00,08:42:00,9922,5,,1,,10398.43,
21676100,12:36:00,12:36:00,9598,1,,,1,0,
21676100,12:43:00,12:43:00,1493,2,,,,4744.72,
21676100,12:46:00,12:46:00,9479,3,,,,5457.08,
21676100,12:49:09,12:49:09,622,4,,,,7965.04,0
21676100,12:53:37,12:53:37,623,5,,,,11649.23,0
21676100,12:58:00,12:58:00,9922,6,,1,,15189.05,
21727100,22:12:00,22:12:00,9598,1,,,1,0,
21727100,22:19:00,22:19:00,1493,2,,,,4744.72,
21727100,22:22:00,22:22:00,9479,3,,,,5457.08,
21727100,22:25:09,22:25:09,622,4,,,,7965.04,0
21727100,22:29:37,22:29:37,623,5,,,,11649.23,0
21727100,22:34:00,22:34:00,9922,6,,1,,15189.05,
21828100,19:41:00,19:41:00,9598,1,,,1,0,
21828100,19:48:00,19:48:00,1493,2,,,,4744.72,
21828100,19:51:00,19:51:00,9479,3,,,,5457.08,
21828100,19:54:09,19:54:09,622,4,,,,7965.04,0
21828100,19:58:37,19:58:37,623,5,,,,11649.23,0
21828100,20:03:00,20:03:00,9922,6,,1,,15189.05,
21968110,12:24:00,12:24:00,9482,1,,,1,0,
21968110,12:24:21,12:24:21,241,2,,,,202.13,0
21968110,12:25:13,12:25:13,9480,3,,,,580.34,0
21968110,12:25:41,12:25:41,243,4,,,,902.04,0
21968110,12:26:33,12:26:33,244,5,,,,1481.17,0
21968110,12:26:51,12:26:51,245,6,,,,1658.31,0
21968110,12:27:20,12:27:20,246,7,,,,1952.3,0
21968110,12:27:55,12:27:55,247,8,,,,2212.14,0
21968110,12:28:20,12:28:20,248,9,,,,2433.76,0
21968110,12:29:00,12:29:00,249,10,,,,2812.75,
21968110,12:29:30,12:29:30,251,11,,,,3132.25,0
21968110,12:29:56,12:29:56,252,12,,,,3450.67,0
21968110,12:30:40,12:30:40,253,13,,,,3804.26,0
21968110,12:31:13,12:31:13,255,14,,,,4185.46,0
21968110,12:31:30,12:31:30,256,15,,,,4383.81,0
21968110,12:31:54,12:31:54,257,16,,,,4587.88,0
21968110,12:32:13,12:32:13,258,17,,,,4800.61,0
21968110,12:32:38,12:32:38,259,18,,,,5003.78,0
21968110,12:32:59,12:32:59,8383,19,,,,5284.07,0
21968110,12:33:23,12:33:23,8384,20,,,,5606.33,0
21968110,12:33:36,12:33:36,8385,21,,,,5757.13,0
21968110,12:35:10,12:35:10,6548,22,,,,6346.83,0
21968110,12:36:00,12:36:00,6549,23,,,,6986.31,
21968110,12:36:17,12:36:17,6550,24,,,,7156.84,0
21968110,12:36:49,12:36:49,6551,25,,,,7388.69,0
21968110,12:37:45,12:37:45,8237,26,,,,7745.39,0
21968110,12:38:08,12:38:08,6552,27,,,,7908.55,0
21968110,12:40:00,12:40:00,9598,28,,,,8534.99,
21968110,12:47:00,12:47:00,1493,29,,,,13279.71,
21968110,12:49:00,12:49:00,9479,30,,,,13992.07,
21968110,12:53:00,12:53:00,622,31,,,,16500.03,
21968110,12:57:02,12:57:02,623,32,,,,20184.22,0
21968110,13:01:00,13:01:00,9922,33,,1,,23724.04,
21977090,11:53:00,11:53:00,9598,1,,,1,0,
21977090,12:00:00,12:00:00,1493,2,,,,4744.72,
21977090,12:02:00,12:02:00,9479,3,,,,5457.08,
21977090,12:06:00,12:06:00,622,4,,,,7965.04,
21977090,12:10:02,12:10:02,623,5,,,,11649.23,0
21977090,12:14:00,12:14:00,9922,6,,1,,15189.05,
22182090,09:55:00,09:55:00,1493,1,,,1,0,
22182090,09:57:00,09:57:00,9479,2,,,,666.46,
22182090,10:01:00,10:01:00,622,3,,,,3174.42,
22182090,10:05:02,10:05:02,623,4,,,,6858.61,0
22182090,10:09:00,10:09:00,9922,5,,1,,10398.43,
22211100,19:10:00,19:10:00,9482,1,,,1,0,
22211100,19:10:25,19:10:25,241,2,,,,202.13,0
22211100,19:11:28,19:11:28,9480,3,,,,580.34,0
22211100,19:12:01,19:12:01,243,4,,,,902.04,0
22211100,19:13:04,19:13:04,244,5,,,,1481.17,0
22211100,19:13:25,19:13:25,245,6,,,,1658.31,0
22211100,19:14:00,19:14:00,246,7,,,,1952.3,0
22211100,19:14:42,19:14:42,247,8,,,,2212.14,0
22211100,19:15:12,19:15:12,248,9,,,,2433.76,0
22211100,19:16:00,19:16:00,249,10,,,,2812.75,
22211100,19:16:30,19:16:30,251,11,,,,3132.25,0
22211100,19:16:56,19:16:56,252,12,,,,3450.67,0
22211100,19:17:40,19:17:40,253,13,,,,3804.26,0
22211100,19:18:13,19:18:13,255,14,,,,4185.46,0
22211100,19:18:30,19:18:30,256,15,,,,4383.81,0
22211100,19:18:54,19:18:54,257,16,,,,4587.88,0
22211100,19:19:13,19:19:13,258,17,,,,4800.61,0
22211100,19:19:38,19:19:38,259,18,,,,5003.78,0
22211100,19:19:59,19:19:59,8383,19,,,,5284.07,0
22211100,19:20:23,19:20:23,8384,20,,,,5606.33,0
22211100,19:20:36,19:20:36,8385,21,,,,5757.13,0
22211100,19:22:10,19:22:10,6548,22,,,,6346.83,0
22211100,19:23:00,19:23:00,6549,23,,,,6986.31,
22211100,19:23:13,19:23:13,6550,24,,,,7156.84,0
22211100,19:23:36,19:23:36,6551,25,,,,7388.69,0
22211100,19:24:19,19:24:19,8237,26,,,,7745.39,0
22211100,19:24:36,19:24:36,6552,27,,,,7908.55,0
22211100,19:26:00,19:26:00,9598,28,,,,8534.99,
22211100,19:33:00,19:33:00,1493,29,,,,13279.71,
22211100,19:35:00,19:35:00,9479,30,,,,13992.07,
22211100,19:36:00,19:36:00,622,31,,,,16500.03,
22211100,19:41:03,19:41:03,623,32,,,,20184.22,0
22211100,19:46:00,19:46:00,9922,33,,1,,23724.04,
22235110,07:17:00,07:17:00,1493,1,,,1,0,
22235110,07:19:00,07:19:00,9479,2,,,,666.46,
22235110,07:23:00,07:23:00,622,3,,,,3174.42,
22235110,07:27:02,07:27:02,623,4,,,,6858.61,0
22235110,07:31:00,07:31:00,9922,5,,1,,10398.43,
22243100,20:41:00,20:41:00,9598,1,,,1,0,
22243100,20:48:00,20:48:00,1493,2,,,,4744.72,
22243100,20:51:00,20:51:00,9479,3,,,,5457.08,
22243100,20:54:09,20:54:09,622,4,,,,7965.04,0
22243100,20:58:37,20:58:37,623,5,,,,11649.23,0
22243100,21:03:00,21:03:00,9922,6,,1,,15189.05,
22262090,13:23:00,13:23:00,9598,1,,,1,0,
22262090,13:30:00,13:30:00,1493,2,,,,4744.72,
22262090,13:32:00,13:32:00,9479,3,,,,5457.08,
22262090,13:36:00,13:36:00,622,4,,,,7965.04,
22262090,13:40:02,13:40:02,623,5,,,,11649.23,0
22262090,13:44:00,13:44:00,9922,6,,1,,15189.05,
2231090,10:53:00,10:53:00,9598,1,,,1,0,
2231090,11:00:00,11:00:00,1493,2,,,,4744.72,
2231090,11:02:00,11:02:00,9479,3,,,,5457.08,
2231090,11:06:00,11:06:00,622,4,,,,7965.04,
2231090,11:10:02,11:10:02,623,5,,,,11649.23,0
2231090,11:14:00,11:14:00,9922,6,,1,,15189.05,
22395010,09:22:00,09:22:00,9482,1,,,1,0,
22395010,09:22:21,09:22:21,241,2,,,,202.13,0
22395010,09:23:13,09:23:13,9480,3,,,,580.34,0
22395010,09:23:41,09:23:41,243,4,,,,902.04,0
22395010,09:24:33,09:24:33,244,5,,,,1481.17,0
22395010,09:24:51,09:24:51,245,6,,,,1658.31,0
22395010,09:25:20,09:25:20,246,7,,,,1952.3,0
22395010,09:25:55,09:25:55,247,8,,,,2212.14,0
22395010,09:26:20,09:26:20,248,9,,,,2433.76,0
22395010,09:27:00,09:27:00,249,10,,,,2812.75,
22395010,09:27:30,09:27:30,251,11,,,,3132.25,0
22395010,09:27:56,09:27:56,252,12,,,,3450.67,0
22395010,09:28:40,09:28:40,253,13,,,,3804.26,0
22395010,09:29:13,09:29:13,255,14,,,,4185.46,0
22395010,09:29:30,09:29:30,256,15,,,,4383.81,0
22395010,09:29:54,09:29:54,257,16,,,,4587.88,0
22395010,09:30:13,09:30:13,258,17,,,,4800.61,0
22395010,09:30:38,09:30:38,259,18,,,,5003.78,0
22395010,09:30:59,09:30:59,8383,19,,,,5284.07,0
22395010,09:31:23,09:31:23,8384,20,,,,5606.33,0
22395010,09:31:36,09:31:36,8385,21,,,,5757.13,0
22395010,09:33:10,09:33:10,6548,22,,,,6346.83,0
22395010,09:34:00,09:34:00,6549,23,,,,6986.31,
22395010,09:34:17,09:34:17,6550,24,,,,7156.84,0
22395010,09:34:49,09:34:49,6551,25,,,,7388.69,0
22395010,09:35:45,09:35:45,8237,26,,,,7745.39,0
22395010,09:36:08,09:36:08,6552,27,,,,7908.55,0
22395010,09:38:00,09:38:00,9598,28,,,,8534.99,
22395010,09:45:00,09:45:00,1493,29,,,,13279.71,
22395010,09:47:00,09:47:00,9479,30,,,,13992.07,
22395010,09:51:00,09:51:00,622,31,,,,16500.03,
22395010,09:55:02,09:55:02,623,32,,,,20184.22,0
22395010,09:59:00,09:59:00,9922,33,,1,,23724.04,
22395080,09:22:00,09:22:00,9482,1,,,1,0,
22395080,09:22:21,09:22:21,241,2,,,,202.13,0
22395080,09:23:13,09:23:13,9480,3,,,,580.34,0
22395080,09:23:41,09:23:41,243,4,,,,902.04,0
22395080,09:24:33,09:24:33,244,5,,,,1481.17,0
22395080,09:24:51,09:24:51,245,6,,,,1658.31,0
22395080,09:25:20,09:25:20,246,7,,,,1952.3,0
22395080,09:25:55,09:25:55,247,8,,,,2212.14,0
22395080,09:26:20,09:26:20,248,9,,,,2433.76,0
22395080,09:27:00,09:27:00,249,10,,,,2812.75,
22395080,09:27:30,09:27:30,251,11,,,,3132.25,0
22395080,09:27:56,09:27:56,252,12,,,,3450.67,0
22395080,09:28:40,09:28:40,253,13,,,,3804.26,0
22395080,09:29:13,09:29:13,255,14,,,,4185.46,0
22395080,09:29:30,09:29:30,256,15,,,,4383.81,0
22395080,09:29:54,09:29:54,257,16,,,,4587.88,0
22395080,09:30:13,09:30:13,258,17,,,,4800.61,0
22395080,09:30:38,09:30:38,259,18,,,,5003.78,0
22395080,09:30:59,09:30:59,8383,19,,,,5284.07,0
22395080,09:31:23,09:31:23,8384,20,,,,5606.33,0
22395080,09:31:36,09:31:36,8385,21,,,,5757.13,0
22395080,09:33:10,09:33:10,6548,22,,,,6346.83,0
22395080,09:34:00,09:34:00,6549,23,,,,6986.31,
22395080,09:34:17,09:34:17,6550,24,,,,7156.84,0
22395080,09:34:49,09:34:49,6551,25,,,,7388.69,0
22395080,09:35:45,09:35:45,8237,26,,,,7745.39,0
22395080,09:36:08,09:36:08,6552,27,,,,7908.55,0
22395080,09:38:00,09:38:00,9598,28,,,,8534.99,
22395080,09:45:00,09:45:00,1493,29,,,,13279.71,
22395080,09:47:00,09:47:00,9479,30,,,,13992.07,
22395080,09:51:00,09:51:00,622,31,,,,16500.03,
22395080,09:55:02,09:55:02,623,32,,,,20184.22,0
22395080,09:59:00,09:59:00,9922,33,,1,,23724.04,
22471090,16:53:00,16:53:00,9598,1,,,1,0,
22471090,17:00:00,17:00:00,1493,2,,,,4744.72,
22471090,17:02:00,17:02:00,9479,3,,,,5457.08,
22471090,17:06:00,17:06:00,622,4,,,,7965.04,
22471090,17:10:02,17:10:02,623,5,,,,11649.23,0
22471090,17:14:00,17:14:00,9922,6,,1,,15189.05,
22528070,07:32:00,07:32:00,1493,1,,,1,0,
22528070,07:34:00,07:34:00,9479,2,,,,666.46,
22528070,07:38:00,07:38:00,622,3,,,,3174.42,
22528070,07:42:02,07:42:02,623,4,,,,6858.61,0
22528070,07:46:00,07:46:00,9922,5,,1,,10398.43,
22578090,20:23:00,20:23:00,9598,1,,,1,0,
22578090,20:30:00,20:30:00,1493,2,,,,4744.72,
22578090,20:32:00,20:32:00,9479,3,,,,5457.08,
22578090,20:36:00,20:36:00,622,4,,,,7965.04,
22578090,20:40:02,20:40:02,623,5,,,,11649.23,0
22578090,20:44:00,20:44:00,9922,6,,1,,15189.05,
22644070,20:02:00,20:02:00,1493,1,,,1,0,
22644070,20:04:00,20:04:00,9479,2,,,,666.46,
22644070,20:08:00,20:08:00,622,3,,,,3174.42,
22644070,20:12:02,20:12:02,623,4,,,,6858.61,0
22644070,20:16:00,20:16:00,9922,5,,1,,10398.43,
22648070,13:02:00,13:02:00,1493,1,,,1,0,
22648070,13:04:00,13:04:00,9479,2,,,,666.46,
22648070,13:08:00,13:08:00,622,3,,,,3174.42,
22648070,13:12:02,13:12:02,623,4,,,,6858.61,0
22648070,13:16:00,13:16:00,9922,5,,1,,10398.43,
22730070,21:24:00,21:24:00,9482,1,,,1,0,
22730070,21:24:21,21:24:21,241,2,,,,202.13,0
22730070,21:25:13,21:25:13,9480,3,,,,580.34,0
22730070,21:25:41,21:25:41,243,4,,,,902.04,0
22730070,21:26:33,21:26:33,244,5,,,,1481.17,0
22730070,21:26:51,21:26:51,245,6,,,,1658.31,0
22730070,21:27:20,21:27:20,246,7,,,,1952.3,0
22730070,21:27:55,21:27:55,247,8,,,,2212.14,0
22730070,21:28:20,21:28:20,248,9,,,,2433.76,0
22730070,21:29:00,21:29:00,249,10,,,,2812.75,
22730070,21:29:30,21:29:30,251,11,,,,3132.25,0
22730070,21:29:56,21:29:56,252,12,,,,3450.67,0
22730070,21:30:40,21:30:40,253,13,,,,3804.26,0
22730070,21:31:13,21:31:13,255,14,,,,4185.46,0
22730070,21:31:30,21:31:30,256,15,,,,4383.81,0
22730070,21:31:54,21:31:54,257,16,,,,4587.88,0
22730070,21:32:13,21:32:13,258,17,,,,4800.61,0
22730070,21:32:38,21:32:38,259,18,,,,5003.78,0
22730070,21:32:59,21:32:59,8383,19,,,,5284.07,0
22730070,21:33:23,21:33:23,8384,20,,,,5606.33,0
22730070,21:33:36,21:33:36,8385,21,,,,5757.13,0
22730070,21:35:10,21:35:10,6548,22,,,,6346.83,0
22730070,21:36:00,21:36:00,6549,23,,,,6986.31,
22730070,21:36:17,21:36:17,6550,24,,,,7156.84,0
22730070,21:36:49,21:36:49,6551,25,,,,7388.69,0
22730070,21:37:45,21:37:45,8237,26,,,,7745.39,0
22730070,21:38:08,21:38:08,6552,27,,,,7908.55,0
22730070,21:40:00,21:40:00,9598,28,,,,8534.99,
22730070,21:47:00,21:47:00,1493,29,,,,13279.71,
22730070,21:49:00,21:49:00,9479,30,,,,13992.07,
22730070,21:53:00,21:53:00,622,31,,,,16500.03,
22730070,21:57:02,21:57:02,623,32,,,,20184.22,0
22730070,22:01:00,22:01:00,9922,33,,1,,23724.04,
2278020,11:04:00,11:04:00,9598,1,,,1,0,
2278020,11:11:00,11:11:00,1493,2,,,,4744.72,
2278020,11:14:00,11:14:00,9479,3,,,,5457.08,
2278020,11:17:09,11:17:09,622,4,,,,7965.04,0
2278020,11:21:37,11:21:37,623,5,,,,11649.23,0
2278020,11:26:00,11:26:00,9922,6,,1,,15189.05,
2278030,11:04:00,11:04:00,9598,1,,,1,0,
2278030,11:11:00,11:11:00,1493,2,,,,4744.72,
2278030,11:14:00,11:14:00,9479,3,,,,5457.08,
2278030,11:17:09,11:17:09,622,4,,,,7965.04,0
2278030,11:21:37,11:21:37,623,5,,,,11649.23,0
2278030,11:26:00,11:26:00,9922,6,,1,,15189.05,
2278040,11:04:00,11:04:00,9598,1,,,1,0,
2278040,11:11:00,11:11:00,1493,2,,,,4744.72,
2278040,11:14:00,11:14:00,9479,3,,,,5457.08,
2278040,11:17:09,11:17:09,622,4,,,,7965.04,0
2278040,11:21:37,11:21:37,623,5,,,,11649.23,0
2278040,11:26:00,11:26:00,9922,6,,1,,15189.05,
2278050,11:04:00,11:04:00,9598,1,,,1,0,
2278050,11:11:00,11:11:00,1493,2,,,,4744.72,
2278050,11:14:00,11:14:00,9479,3,,,,5457.08,
2278050,11:17:09,11:17:09,622,4,,,,7965.04,0
2278050,11:21:37,11:21:37,623,5,,,,11649.23,0
2278050,11:26:00,11:26:00,9922,6,,1,,15189.05,
2278060,11:04:00,11:04:00,9598,1,,,1,0,
2278060,11:11:00,11:11:00,1493,2,,,,4744.72,
2278060,11:14:00,11:14:00,9479,3,,,,5457.08,
2278060,11:17:09,11:17:09,622,4,,,,7965.04,0
2278060,11:21:37,11:21:37,623,5,,,,11649.23,0
2278060,11:26:00,11:26:00,9922,6,,1,,15189.05,
22788070,07:02:00,07:02:00,1493,1,,,1,0,
22788070,07:04:00,07:04:00,9479,2,,,,666.46,
22788070,07:08:00,07:08:00,622,3,,,,3174.42,
22788070,07:12:02,07:12:02,623,4,,,,6858.61,0
22788070,07:16:00,07:16:00,9922,5,,1,,10398.43,
22806020,22:40:00,22:40:00,9482,1,,,1,0,
22806020,22:40:25,22:40:25,241,2,,,,202.13,0
22806020,22:41:28,22:41:28,9480,3,,,,580.34,0
22806020,22:42:01,22:42:01,243,4,,,,902.04,0
22806020,22:43:04,22:43:04,244,5,,,,1481.17,0
22806020,22:43:25,22:43:25,245,6,,,,1658.31,0
22806020,22:44:00,22:44:00,246,7,,,,1952.3,0
22806020,22:44:42,22:44:42,247,8,,,,2212.14,0
22806020,22:45:12,22:45:12,248,9,,,,2433.76,0
22806020,22:46:00,22:46:00,249,10,,,,2812.75,
22806020,22:46:30,22:46:30,251,11,,,,3132.25,0
22806020,22:46:56,22:46:56,252,12,,,,3450.67,0
22806020,22:47:40,22:47:40,253,13,,,,3804.26,0
22806020,22:48:13,22:48:13,255,14,,,,4185.46,0
22806020,22:48:30,22:48:30,256,15,,,,4383.81,0
22806020,22:48:54,22:48:54,257,16,,,,4587.88,0
22806020,22:49:13,22:49:13,258,17,,,,4800.61,0
22806020,22:49:38,22:49:38,259,18,,,,5003.78,0
22806020,22:49:59,22:49:59,8383,19,,,,5284.07,0
22806020,22:50:23,22:50:23,8384,20,,,,5606.33,0
22806020,22:50:36,22:50:36,8385,21,,,,5757.13,0
22806020,22:52:10,22:52:10,6548,22,,,,6346.83,0
22806020,22:53:00,22:53:00,6549,23,,,,6986.31,
22806020,22:53:08,22:53:08,6550,24,,,,7156.84,0
22806020,22:53:24,22:53:24,6551,25,,,,7388.69,0
22806020,22:53:52,22:53:52,8237,26,,,,7745.39,0
22806020,22:54:04,22:54:04,6552,27,,,,7908.55,0
22806020,22:55:00,22:55:00,9598,28,,,,8534.99,
22806020,23:02:00,23:02:00,1493,29,,,,13279.71,
22806020,23:04:00,23:04:00,9479,30,,,,13992.07,
22806020,23:05:00,23:05:00,622,31,,,,16500.03,
22806020,23:10:03,23:10:03,623,32,,,,20184.22,0
22806020,23:15:00,23:15:00,9922,33,,1,,23724.04,
22806030,22:40:00,22:40:00,9482,1,,,1,0,
22806030,22:40:25,22:40:25,241,2,,,,202.13,0
22806030,22:41:28,22:41:28,9480,3,,,,580.34,0
22806030,22:42:01,22:42:01,243,4,,,,902.04,0
22806030,22:43:04,22:43:04,244,5,,,,1481.17,0
22806030,22:43:25,22:43:25,245,6,,,,1658.31,0
22806030,22:44:00,22:44:00,246,7,,,,1952.3,0
22806030,22:44:42,22:44:42,247,8,,,,2212.14,0
22806030,22:45:12,22:45:12,248,9,,,,2433.76,0
22806030,22:46:00,22:46:00,249,10,,,,2812.75,
22806030,22:46:30,22:46:30,251,11,,,,3132.25,0
22806030,22:46:56,22:46:56,252,12,,,,3450.67,0
22806030,22:47:40,22:47:40,253,13,,,,3804.26,0
22806030,22:48:13,22:48:13,255,14,,,,4185.46,0
22806030,22:48:30,22:48:30,256,15,,,,4383.81,0
22806030,22:48:54,22:48:54,257,16,,,,4587.88,0
22806030,22:49:13,22:49:13,258,17,,,,4800.61,0
22806030,22:49:38,22:49:38,259,18,,,,5003.78,0
22806030,22:49:59,22:49:59,8383,19,,,,5284.07,0
22806030,22:50:23,22:50:23,8384,20,,,,5606.33,0
22806030,22:50:36,22:50:36,8385,21,,,,5757.13,0
22806030,22:52:10,22:52:10,6548,22,,,,6346.83,0
22806030,22:53:00,22:53:00,6549,23,,,,6986.31,
22806030,22:53:08,22:53:08,6550,24,,,,7156.84,0
22806030,22:53:24,22:53:24,6551,25,,,,7388.69,0
22806030,22:53:52,22:53:52,8237,26,,,,7745.39,0
22806030,22:54:04,22:54:04,6552,27,,,,7908.55,0
22806030,22:55:00,22:55:00,9598,28,,,,8534.99,
22806030,23:02:00,23:02:00,1493,29,,,,13279.71,
22806030,23:04:00,23:04:00,9479,30,,,,13992.07,
22806030,23:05:00,23:05:00,622,31,,,,16500.03,
22806030,23:10:03,23:10:03,623,32,,,,20184.22,0
22806030,23:15:00,23:15:00,9922,33,,1,,23724.04,
22806040,22:40:00,22:40:00,9482,1,,,1,0,
22806040,22:40:25,22:40:25,241,2,,,,202.13,0
22806040,22:41:28,22:41:28,9480,3,,,,580.34,0
22806040,22:42:01,22:42:01,243,4,,,,902.04,0
22806040,22:43:04,22:43:04,244,5,,,,1481.17,0
22806040,22:43:25,22:43:25,245,6,,,,1658.31,0
22806040,22:44:00,22:44:00,246,7,,,,1952.3,0
22806040,22:44:42,22:44:42,247,8,,,,2212.14,0
22806040,22:45:12,22:45:12,248,9,,,,2433.76,0
22806040,22:46:00,22:46:00,249,10,,,,2812.75,
22806040,22:46:30,22:46:30,251,11,,,,3132.25,0
22806040,22:46:56,22:46:56,252,12,,,,3450.67,0
22806040,22:47:40,22:47:40,253,13,,,,3804.26,0
22806040,22:48:13,22:48:13,255,14,,,,4185.46,0
22806040,22:48:30,22:48:30,256,15,,,,4383.81,0
22806040,22:48:54,22:48:54,257,16,,,,4587.88,0
22806040,22:49:13,22:49:13,258,17,,,,4800.61,0
22806040,22:49:38,22:49:38,259,18,,,,5003.78,0
22806040,22:49:59,22:49:59,8383,19,,,,5284.07,0
22806040,22:50:23,22:50:23,8384,20,,,,5606.33,0
22806040,22:50:36,22:50:36,8385,21,,,,5757.13,0
22806040,22:52:10,22:52:10,6548,22,,,,6346.83,0
22806040,22:53:00,22:53:00,6549,23,,,,6986.31,
22806040,22:53:08,22:53:08,6550,24,,,,7156.84,0
22806040,22:53:24,22:53:24,6551,25,,,,7388.69,0
22806040,22:53:52,22:53:52,8237,26,,,,7745.39,0
22806040,22:54:04,22:54:04,6552,27,,,,7908.55,0
22806040,22:55:00,22:55:00,9598,28,,,,8534.99,
22806040,23:02:00,23:02:00,1493,29,,,,13279.71,
22806040,23:04:00,23:04:00,9479,30,,,,13992.07,
22806040,23:05:00,23:05:00,622,31,,,,16500.03,
22806040,23:10:03,23:10:03,623,32,,,,20184.22,0
22806040,23:15:00,23:15:00,9922,33,,1,,23724.04,
22806050,22:40:00,22:40:00,9482,1,,,1,0,
22806050,22:40:25,22:40:25,241,2,,,,202.13,0
22806050,22:41:28,22:41:28,9480,3,,,,580.34,0
22806050,22:42:01,22:42:01,243,4,,,,902.04,0
22806050,22:43:04,22:43:04,244,5,,,,1481.17,0
22806050,22:43:25,22:43:25,245,6,,,,1658.31,0
22806050,22:44:00,22:44:00,246,7,,,,1952.3,0
22806050,22:44:42,22:44:42,247,8,,,,2212.14,0
22806050,22:45:12,22:45:12,248,9,,,,2433.76,0
22806050,22:46:00,22:46:00,249,10,,,,2812.75,
22806050,22:46:30,22:46:30,251,11,,,,3132.25,0
22806050,22:46:56,22:46:56,252,12,,,,3450.67,0
22806050,22:47:40,22:47:40,253,13,,,,3804.26,0
22806050,22:48:13,22:48:13,255,14,,,,4185.46,0
22806050,22:48:30,22:48:30,256,15,,,,4383.81,0
22806050,22:48:54,22:48:54,257,16,,,,4587.88,0
22806050,22:49:13,22:49:13,258,17,,,,4800.61,0
22806050,22:49:38,22:49:38,259,18,,,,5003.78,0
22806050,22:49:59,22:49:59,8383,19,,,,5284.07,0
22806050,22:50:23,22:50:23,8384,20,,,,5606.33,0
22806050,22:50:36,22:50:36,8385,21,,,,5757.13,0
22806050,22:52:10,22:52:10,6548,22,,,,6346.83,0
22806050,22:53:00,22:53:00,6549,23,,,,6986.31,
22806050,22:53:08,22:53:08,6550,24,,,,7156.84,0
22806050,22:53:24,22:53:24,6551,25,,,,7388.69,0
22806050,22:53:52,22:53:52,8237,26,,,,7745.39,0
22806050,22:54:04,22:54:04,6552,27,,,,7908.55,0
22806050,22:55:00,22:55:00,9598,28,,,,8534.99,
22806050,23:02:00,23:02:00,1493,29,,,,13279.71,
22806050,23:04:00,23:04:00,9479,30,,,,13992.07,
22806050,23:05:00,23:05:00,622,31,,,,16500.03,
22806050,23:10:03,23:10:03,623,32,,,,20184.22,0
22806050,23:15:00,23:15:00,9922,33,,1,,23724.04,
22806060,22:40:00,22:40:00,9482,1,,,1,0,
22806060,22:40:25,22:40:25,241,2,,,,202.13,0
22806060,22:41:28,22:41:28,9480,3,,,,580.34,0
22806060,22:42:01,22:42:01,243,4,,,,902.04,0
22806060,22:43:04,22:43:04,244,5,,,,1481.17,0
22806060,22:43:25,22:43:25,245,6,,,,1658.31,0
22806060,22:44:00,22:44:00,246,7,,,,1952.3,0
22806060,22:44:42,22:44:42,247,8,,,,2212.14,0
22806060,22:45:12,22:45:12,248,9,,,,2433.76,0
22806060,22:46:00,22:46:00,249,10,,,,2812.75,
22806060,22:46:30,22:46:30,251,11,,,,3132.25,0
22806060,22:46:56,22:46:56,252,12,,,,3450.67,0
22806060,22:47:40,22:47:40,253,13,,,,3804.26,0
22806060,22:48:13,22:48:13,255,14,,,,4185.46,0
22806060,22:48:30,22:48:30,256,15,,,,4383.81,0
22806060,22:48:54,22:48:54,257,16,,,,4587.88,0
22806060,22:49:13,22:49:13,258,17,,,,4800.61,0
22806060,22:49:38,22:49:38,259,18,,,,5003.78,0
22806060,22:49:59,22:49:59,8383,19,,,,5284.07,0
22806060,22:50:23,22:50:23,8384,20,,,,5606.33,0
22806060,22:50:36,22:50:36,8385,21,,,,5757.13,0
22806060,22:52:10,22:52:10,6548,22,,,,6346.83,0
22806060,22:53:00,22:53:00,6549,23,,,,6986.31,
22806060,22:53:08,22:53:08,6550,24,,,,7156.84,0
22806060,22:53:24,22:53:24,6551,25,,,,7388.69,0
22806060,22:53:52,22:53:52,8237,26,,,,7745.39,0
22806060,22:54:04,22:54:04,6552,27,,,,7908.55,0
22806060,22:55:00,22:55:00,9598,28,,,,8534.99,
22806060,23:02:00,23:02:00,1493,29,,,,13279.71,
22806060,23:04:00,23:04:00,9479,30,,,,13992.07,
22806060,23:05:00,23:05:00,622,31,,,,16500.03,
22806060,23:10:03,23:10:03,623,32,,,,20184.22,0
22806060,23:15:00,23:15:00,9922,33,,1,,23724.04,
23230070,11:32:00,11:32:00,1493,1,,,1,0,
23230070,11:34:00,11:34:00,9479,2,,,,666.46,
23230070,11:38:00,11:38:00,622,3,,,,3174.42,
23230070,11:42:02,11:42:02,623,4,,,,6858.61,0
23230070,11:46:00,11:46:00,9922,5,,1,,10398.43,
23395010,08:28:00,08:28:00,1493,1,,,1,0,
23395010,08:30:00,08:30:00,9479,2,,,,666.46,
23395010,08:34:00,08:34:00,622,3,,,,3174.42,
23395010,08:38:02,08:38:02,623,4,,,,6858.61,0
23395010,08:42:00,08:42:00,9922,5,,1,,10398.43,
23395080,08:28:00,08:28:00,1493,1,,,1,0,
23395080,08:30:00,08:30:00,9479,2,,,,666.46,
23395080,08:34:00,08:34:00,622,3,,,,3174.42,
23395080,08:38:02,08:38:02,623,4,,,,6858.61,0
23395080,08:42:00,08:42:00,9922,5,,1,,10398.43,
23444110,13:24:00,13:24:00,9482,1,,,1,0,
23444110,13:24:21,13:24:21,241,2,,,,202.13,0
23444110,13:25:13,13:25:13,9480,3,,,,580.34,0
23444110,13:25:41,13:25:41,243,4,,,,902.04,0
23444110,13:26:33,13:26:33,244,5,,,,1481.17,0
23444110,13:26:51,13:26:51,245,6,,,,1658.31,0
23444110,13:27:20,13:27:20,246,7,,,,1952.3,0
23444110,13:27:55,13:27:55,247,8,,,,2212.14,0
23444110,13:28:20,13:28:20,248,9,,,,2433.76,0
23444110,13:29:00,13:29:00,249,10,,,,2812.75,
23444110,13:29:30,13:29:30,251,11,,,,3132.25,0
23444110,13:29:56,13:29:56,252,12,,,,3450.67,0
23444110,13:30:40,13:30:40,253,13,,,,3804.26,0
23444110,13:31:13,13:31:13,255,14,,,,4185.46,0
23444110,13:31:30,13:31:30,256,15,,,,4383.81,0
23444110,13:31:54,13:31:54,257,16,,,,4587.88,0
23444110,13:32:13,13:32:13,258,17,,,,4800.61,0
23444110,13:32:38,13:32:38,259,18,,,,5003.78,0
23444110,13:32:59,13:32:59,8383,19,,,,5284.07,0
23444110,13:33:23,13:33:23,8384,20,,,,5606.33,0
23444110,13:33:36,13:33:36,8385,21,,,,5757.13,0
23444110,13:35:10,13:35:10,6548,22,,,,6346.83,0
23444110,13:36:00,13:36:00,6549,23,,,,6986.31,
23444110,13:36:17,13:36:17,6550,24,,,,7156.84,0
23444110,13:36:49,13:36:49,6551,25,,,,7388.69,0
23444110,13:37:45,13:37:45,8237,26,,,,7745.39,0
23444110,13:38:08,13:38:08,6552,27,,,,7908.55,0
23444110,13:40:00,13:40:00,9598,28,,,,8534.99,
23444110,13:47:00,13:47:00,1493,29,,,,13279.71,
23444110,13:49:00,13:49:00,9479,30,,,,13992.07,
23444110,13:53:00,13:53:00,622,31,,,,16500.03,
23444110,13:57:02,13:57:02,623,32,,,,20184.22,0
23444110,14:01:00,14:01:00,9922,33,,1,,23724.04,
23842100,19:40:00,19:40:00,9482,1,,,1,0,
23842100,19:40:25,19:40:25,241,2,,,,202.13,0
23842100,19:41:28,19:41:28,9480,3,,,,580.34,0
23842100,19:42:01,19:42:01,243,4,,,,902.04,0
23842100,19:43:04,19:43:04,244,5,,,,1481.17,0
23842100,19:43:25,19:43:25,245,6,,,,1658.31,0
23842100,19:44:00,19:44:00,246,7,,,,1952.3,0
23842100,19:44:42,19:44:42,247,8,,,,2212.14,0
23842100,19:45:12,19:45:12,248,9,,,,2433.76,0
23842100,19:46:00,19:46:00,249,10,,,,2812.75,
23842100,19:46:30,19:46:30,251,11,,,,3132.25,0
23842100,19:46:56,19:46:56,252,12,,,,3450.67,0
23842100,19:47:40,19:47:40,253,13,,,,3804.26,0
23842100,19:48:13,19:48:13,255,14,,,,4185.46,0
23842100,19:48:30,19:48:30,256,15,,,,4383.81,0
23842100,19:48:54,19:48:54,257,16,,,,4587.88,0
23842100,19:49:13,19:49:13,258,17,,,,4800.61,0
23842100,19:49:38,19:49:38,259,18,,,,5003.78,0
23842100,19:49:59,19:49:59,8383,19,,,,5284.07,0
23842100,19:50:23,19:50:23,8384,20,,,,5606.33,0
23842100,19:50:36,19:50:36,8385,21,,,,5757.13,0
23842100,19:52:10,19:52:10,6548,22,,,,6346.83,0
23842100,19:53:00,19:53:00,6549,23,,,,6986.31,
23842100,19:53:13,19:53:13,6550,24,,,,7156.84,0
23842100,19:53:36,19:53:36,6551,25,,,,7388.69,0
23842100,19:54:19,19:54:19,8237,26,,,,7745.39,0
23842100,19:54:36,19:54:36,6552,27,,,,7908.55,0
23842100,19:56:00,19:56:00,9598,28,,,,8534.99,
23842100,20:03:00,20:03:00,1493,29,,,,13279.71,
23842100,20:05:00,20:05:00,9479,30,,,,13992.07,
23842100,20:06:00,20:06:00,622,31,,,,16500.03,
23842100,20:11:03,20:11:03,623,32,,,,20184.22,0
23842100,20:16:00,20:16:00,9922,33,,1,,23724.04,
24078010,12:00:00,12:00:00,1493,1,,,1,0,
24078010,12:02:00,12:02:00,9479,2,,,,666.46,
24078010,12:06:00,12:06:00,622,3,,,,3174.42,
24078010,12:10:02,12:10:02,623,4,,,,6858.61,0
24078010,12:14:00,12:14:00,9922,5,,1,,10398.43,
24078080,12:00:00,12:00:00,1493,1,,,1,0,
24078080,12:02:00,12:02:00,9479,2,,,,666.46,
24078080,12:06:00,12:06:00,622,3,,,,3174.42,
24078080,12:10:02,12:10:02,623,4,,,,6858.61,0
24078080,12:14:00,12:14:00,9922,5,,1,,10398.43,
24085010,17:30:00,17:30:00,1493,1,,,1,0,
24085010,17:32:00,17:32:00,9479,2,,,,666.46,
24085010,17:36:00,17:36:00,622,3,,,,3174.42,
24085010,17:40:02,17:40:02,623,4,,,,6858.61,0
24085010,17:44:00,17:44:00,9922,5,,1,,10398.43,
24085080,17:30:00,17:30:00,1493,1,,,1,0,
24085080,17:32:00,17:32:00,9479,2,,,,666.46,
24085080,17:36:00,17:36:00,622,3,,,,3174.42,
24085080,17:40:02,17:40:02,623,4,,,,6858.61,0
24085080,17:44:00,17:44:00,9922,5,,1,,10398.43,
24520020,13:37:00,13:37:00,9482,1,,,1,0,
24520020,13:37:29,13:37:29,241,2,,,,202.13,0
24520020,13:38:43,13:38:43,9480,3,,,,580.34,0
24520020,13:39:21,13:39:21,243,4,,,,902.04,0
24520020,13:40:35,13:40:35,244,5,,,,1481.17,0
24520020,13:40:59,13:40:59,245,6,,,,1658.31,0
24520020,13:41:40,13:41:40,246,7,,,,1952.3,0
24520020,13:42:29,13:42:29,247,8,,,,2212.14,0
24520020,13:43:04,13:43:04,248,9,,,,2433.76,0
24520020,13:44:00,13:44:00,249,10,,,,2812.75,
24520020,13:44:35,13:44:35,251,11,,,,3132.25,0
24520020,13:45:04,13:45:04,252,12,,,,3450.67,0
24520020,13:45:54,13:45:54,253,13,,,,3804.26,0
24520020,13:46:32,13:46:32,255,14,,,,4185.46,0
24520020,13:46:52,13:46:52,256,15,,,,4383.81,0
24520020,13:47:19,13:47:19,257,16,,,,4587.88,0
24520020,13:47:41,13:47:41,258,17,,,,4800.61,0
24520020,13:48:09,13:48:09,259,18,,,,5003.78,0
24520020,13:48:33,13:48:33,8383,19,,,,5284.07,0
24520020,13:49:00,13:49:00,8384,20,,,,5606.33,0
24520020,13:49:16,13:49:16,8385,21,,,,5757.13,0
24520020,13:51:03,13:51:03,6548,22,,,,6346.83,0
24520020,13:52:00,13:52:00,6549,23,,,,6986.31,
24520020,13:52:13,13:52:13,6550,24,,,,7156.84,0
24520020,13:52:36,13:52:36,6551,25,,,,7388.69,0
24520020,13:53:19,13:53:19,8237,26,,,,7745.39,0
24520020,13:53:36,13:53:36,6552,27,,,,7908.55,0
24520020,13:55:00,13:55:00,9598,28,,,,8534.99,
24520020,14:02:00,14:02:00,1493,29,,,,13279.71,
24520020,14:04:00,14:04:00,9479,30,,,,13992.07,
24520020,14:08:00,14:08:00,622,31,,,,16500.03,
24520020,14:13:03,14:13:03,623,32,,,,20184.22,0
24520020,14:18:00,14:18:00,9922,33,,1,,23724.04,
24520030,13:37:00,13:37:00,9482,1,,,1,0,
24520030,13:37:29,13:37:29,241,2,,,,202.13,0
24520030,13:38:43,13:38:43,9480,3,,,,580.34,0
24520030,13:39:21,13:39:21,243,4,,,,902.04,0
24520030,13:40:35,13:40:35,244,5,,,,1481.17,0
24520030,13:40:59,13:40:59,245,6,,,,1658.31,0
24520030,13:41:40,13:41:40,246,7,,,,1952.3,0
24520030,13:42:29,13:42:29,247,8,,,,2212.14,0
24520030,13:43:04,13:43:04,248,9,,,,2433.76,0
24520030,13:44:00,13:44:00,249,10,,,,2812.75,
24520030,13:44:35,13:44:35,251,11,,,,3132.25,0
24520030,13:45:04,13:45:04,252,12,,,,3450.67,0
24520030,13:45:54,13:45:54,253,13,,,,3804.26,0
24520030,13:46:32,13:46:32,255,14,,,,4185.46,0
24520030,13:46:52,13:46:52,256,15,,,,4383.81,0
24520030,13:47:19,13:47:19,257,16,,,,4587.88,0
24520030,13:47:41,13:47:41,258,17,,,,4800.61,0
24520030,13:48:09,13:48:09,259,18,,,,5003.78,0
24520030,13:48:33,13:48:33,8383,19,,,,5284.07,0
24520030,13:49:00,13:49:00,8384,20,,,,5606.33,0
24520030,13:49:16,13:49:16,8385,21,,,,5757.13,0
24520030,13:51:03,13:51:03,6548,22,,,,6346.83,0
24520030,13:52:00,13:52:00,6549,23,,,,6986.31,
24520030,13:52:13,13:52:13,6550,24,,,,7156.84,0
24520030,13:52:36,13:52:36,6551,25,,,,7388.69,0
24520030,13:53:19,13:53:19,8237,26,,,,7745.39,0
24520030,13:53:36,13:53:36,6552,27,,,,7908.55,0
24520030,13:55:00,13:55:00,9598,28,,,,8534.99,
24520030,14:02:00,14:02:00,1493,29,,,,13279.71,
24520030,14:04:00,14:04:00,9479,30,,,,13992.07,
24520030,14:08:00,14:08:00,622,31,,,,16500.03,
24520030,14:13:03,14:13:03,623,32,,,,20184.22,0
24520030,14:18:00,14:18:00,9922,33,,1,,23724.04,
24520040,13:37:00,13:37:00,9482,1,,,1,0,
24520040,13:37:29,13:37:29,241,2,,,,202.13,0
24520040,13:38:43,13:38:43,9480,3,,,,580.34,0
24520040,13:39:21,13:39:21,243,4,,,,902.04,0
24520040,13:40:35,13:40:35,244,5,,,,1481.17,0
24520040,13:40:59,13:40:59,245,6,,,,1658.31,0
24520040,13:41:40,13:41:40,246,7,,,,1952.3,0
24520040,13:42:29,13:42:29,247,8,,,,2212.14,0
24520040,13:43:04,13:43:04,248,9,,,,2433.76,0
24520040,13:44:00,13:44:00,249,10,,,,2812.75,
24520040,13:44:35,13:44:35,251,11,,,,3132.25,0
24520040,13:45:04,13:45:04,252,12,,,,3450.67,0
24520040,13:45:54,13:45:54,253,13,,,,3804.26,0
24520040,13:46:32,13:46:32,255,14,,,,4185.46,0
24520040,13:46:52,13:46:52,256,15,,,,4383.81,0
24520040,13:47:19,13:47:19,257,16,,,,4587.88,0
24520040,13:47:41,13:47:41,258,17,,,,4800.61,0
24520040,13:48:09,13:48:09,259,18,,,,5003.78,0
24520040,13:48:33,13:48:33,8383,19,,,,5284.07,0
24520040,13:49:00,13:49:00,8384,20,,,,5606.33,0
24520040,13:49:16,13:49:16,8385,21,,,,5757.13,0
24520040,13:51:03,13:51:03,6548,22,,,,6346.83,0
24520040,13:52:00,13:52:00,6549,23,,,,6986.31,
24520040,13:52:13,13:52:13,6550,24,,,,7156.84,0
24520040,13:52:36,13:52:36,6551,25,,,,7388.69,0
24520040,13:53:19,13:53:19,8237,26,,,,7745.39,0
24520040,13:53:36,13:53:36,6552,27,,,,7908.55,0
24520040,13:55:00,13:55:00,9598,28,,,,8534.99,
24520040,14:02:00,14:02:00,1493,29,,,,13279.71,
24520040,14:04:00,14:04:00,9479,30,,,,13992.07,
24520040,14:08:00,14:08:00,622,31,,,,16500.03,
24520040,14:13:03,14:13:03,623,32,,,,20184.22,0
24520040,14:18:00,14:18:00,9922,33,,1,,23724.04,
24520050,13:37:00,13:37:00,9482,1,,,1,0,
24520050,13:37:29,13:37:29,241,2,,,,202.13,0
24520050,13:38:43,13:38:43,9480,3,,,,580.34,0
24520050,13:39:21,13:39:21,243,4,,,,902.04,0
24520050,13:40:35,13:40:35,244,5,,,,1481.17,0
24520050,13:40:59,13:40:59,245,6,,,,1658.31,0
24520050,13:41:40,13:41:40,246,7,,,,1952.3,0
24520050,13:42:29,13:42:29,247,8,,,,2212.14,0
24520050,13:43:04,13:43:04,248,9,,,,2433.76,0
24520050,13:44:00,13:44:00,249,10,,,,2812.75,
24520050,13:44:35,13:44:35,251,11,,,,3132.25,0
24520050,13:45:04,13:45:04,252,12,,,,3450.67,0
24520050,13:45:54,13:45:54,253,13,,,,3804.26,0
24520050,13:46:32,13:46:32,255,14,,,,4185.46,0
24520050,13:46:52,13:46:52,256,15,,,,4383.81,0
24520050,13:47:19,13:47:19,257,16,,,,4587.88,0
24520050,13:47:41,13:47:41,258,17,,,,4800.61,0
24520050,13:48:09,13:48:09,259,18,,,,5003.78,0
24520050,13:48:33,13:48:33,8383,19,,,,5284.07,0
24520050,13:49:00,13:49:00,8384,20,,,,5606.33,0
24520050,13:49:16,13:49:16,8385,21,,,,5757.13,0
24520050,13:51:03,13:51:03,6548,22,,,,6346.83,0
24520050,13:52:00,13:52:00,6549,23,,,,6986.31,
24520050,13:52:13,13:52:13,6550,24,,,,7156.84,0
24520050,13:52:36,13:52:36,6551,25,,,,7388.69,0
24520050,13:53:19,13:53:19,8237,26,,,,7745.39,0
24520050,13:53:36,13:53:36,6552,27,,,,7908.55,0
24520050,13:55:00,13:55:00,9598,28,,,,8534.99,
24520050,14:02:00,14:02:00,1493,29,,,,13279.71,
24520050,14:04:00,14:04:00,9479,30,,,,13992.07,
24520050,14:08:00,14:08:00,622,31,,,,16500.03,
24520050,14:13:03,14:13:03,623,32,,,,20184.22,0
24520050,14:18:00,14:18:00,9922,33,,1,,23724.04,
24520060,13:37:00,13:37:00,9482,1,,,1,0,
24520060,13:37:29,13:37:29,241,2,,,,202.13,0
24520060,13:38:43,13:38:43,9480,3,,,,580.34,0
24520060,13:39:21,13:39:21,243,4,,,,902.04,0
24520060,13:40:35,13:40:35,244,5,,,,1481.17,0
24520060,13:40:59,13:40:59,245,6,,,,1658.31,0
24520060,13:41:40,13:41:40,246,7,,,,1952.3,0
24520060,13:42:29,13:42:29,247,8,,,,2212.14,0
24520060,13:43:04,13:43:04,248,9,,,,2433.76,0
24520060,13:44:00,13:44:00,249,10,,,,2812.75,
24520060,13:44:35,13:44:35,251,11,,,,3132.25,0
24520060,13:45:04,13:45:04,252,12,,,,3450.67,0
24520060,13:45:54,13:45:54,253,13,,,,3804.26,0
24520060,13:46:32,13:46:32,255,14,,,,4185.46,0
24520060,13:46:52,13:46:52,256,15,,,,4383.81,0
24520060,13:47:19,13:47:19,257,16,,,,4587.88,0
24520060,13:47:41,13:47:41,258,17,,,,4800.61,0
24520060,13:48:09,13:48:09,259,18,,,,5003.78,0
24520060,13:48:33,13:48:33,8383,19,,,,5284.07,0
24520060,13:49:00,13:49:00,8384,20,,,,5606.33,0
24520060,13:49:16,13:49:16,8385,21,,,,5757.13,0
24520060,13:51:03,13:51:03,6548,22,,,,6346.83,0
24520060,13:52:00,13:52:00,6549,23,,,,6986.31,
24520060,13:52:13,13:52:13,6550,24,,,,7156.84,0
24520060,13:52:36,13:52:36,6551,25,,,,7388.69,0
24520060,13:53:19,13:53:19,8237,26,,,,7745.39,0
24520060,13:53:36,13:53:36,6552,27,,,,7908.55,0
24520060,13:55:00,13:55:00,9598,28,,,,8534.99,
24520060,14:02:00,14:02:00,1493,29,,,,13279.71,
24520060,14:04:00,14:04:00,9479,30,,,,13992.07,
24520060,14:08:00,14:08:00,622,31,,,,16500.03,
24520060,14:13:03,14:13:03,623,32,,,,20184.22,0
24520060,14:18:00,14:18:00,9922,33,,1,,23724.04,
24639090,17:53:00,17:53:00,9598,1,,,1,0,
24639090,18:00:00,18:00:00,1493,2,,,,4744.72,
24639090,18:02:00,18:02:00,9479,3,,,,5457.08,
24639090,18:06:00,18:06:00,622,4,,,,7965.04,
24639090,18:10:02,18:10:02,623,5,,,,11649.23,0
24639090,18:14:00,18:14:00,9922,6,,1,,15189.05,
24649090,11:40:00,11:40:00,1493,1,,,1,0,
24649090,11:42:00,11:42:00,9479,2,,,,666.46,
24649090,11:46:00,11:46:00,622,3,,,,3174.42,
24649090,11:50:02,11:50:02,623,4,,,,6858.61,0
24649090,11:54:00,11:54:00,9922,5,,1,,10398.43,
25068110,13:02:00,13:02:00,1493,1,,,1,0,
25068110,13:04:00,13:04:00,9479,2,,,,666.46,
25068110,13:08:00,13:08:00,622,3,,,,3174.42,
25068110,13:12:02,13:12:02,623,4,,,,6858.61,0
25068110,13:16:00,13:16:00,9922,5,,1,,10398.43,
25092110,21:02:00,21:02:00,1493,1,,,1,0,
25092110,21:04:00,21:04:00,9479,2,,,,666.46,
25092110,21:08:00,21:08:00,622,3,,,,3174.42,
25092110,21:12:02,21:12:02,623,4,,,,6858.61,0
25092110,21:16:00,21:16:00,9922,5,,1,,10398.43,
2511100,08:11:00,08:11:00,9476,1,,,1,0,
2511100,08:11:36,08:11:36,3790,2,,,,619.96,0
2511100,08:11:47,08:11:47,8220,3,,,,780.66,0
2511100,08:12:19,08:12:19,3792,4,,,,1037.27,0
2511100,08:12:40,08:12:40,3793,5,,,,1276.92,0
2511100,08:13:00,08:13:00,10780,6,,,,1540.58,
2511100,08:13:36,08:13:36,10779,7,,,,1852.7,0
2511100,08:16:00,08:16:00,9598,8,,,,2696.72,
2511100,08:23:00,08:23:00,1493,9,,,,7441.44,
2511100,08:25:00,08:25:00,9479,10,,,,8153.8,
2511100,08:28:40,08:28:40,622,11,,,,10661.76,0
2511100,08:33:53,08:33:53,623,12,,,,14345.95,0
2511100,08:39:00,08:39:00,9922,13,,1,,17885.77,
25356090,17:25:00,17:25:00,1493,1,,,1,0,
25356090,17:27:00,17:27:00,9479,2,,,,666.46,
25356090,17:31:00,17:31:00,622,3,,,,3174.42,
25356090,17:35:02,17:35:02,623,4,,,,6858.61,0
25356090,17:39:00,17:39:00,9922,5,,1,,10398.43,
25363090,17:40:00,17:40:00,1493,1,,,1,0,
25363090,17:42:00,17:42:00,9479,2,,,,666.46,
25363090,17:46:00,17:46:00,622,3,,,,3174.42,
25363090,17:50:02,17:50:02,623,4,,,,6858.61,0
25363090,17:54:00,17:54:00,9922,5,,1,,10398.43,
25459010,16:30:00,16:30:00,1493,1,,,1,0,
25459010,16:32:00,16:32:00,9479,2,,,,666.46,
25459010,16:36:00,16:36:00,622,3,,,,3174.42,
25459010,16:40:02,16:40:02,623,4,,,,6858.61,0
25459010,16:44:00,16:44:00,9922,5,,1,,10398.43,
25459080,16:30:00,16:30:00,1493,1,,,1,0,
25459080,16:32:00,16:32:00,9479,2,,,,666.46,
25459080,16:36:00,16:36:00,622,3,,,,3174.42,
25459080,16:40:02,16:40:02,623,4,,,,6858.61,0
25459080,16:44:00,16:44:00,9922,5,,1,,10398.43,
25552090,22:38:00,22:38:00,9598,1,,,1,0,
25552090,22:45:00,22:45:00,1493,2,,,,4744.72,
25552090,22:47:00,22:47:00,9479,3,,,,5457.08,
25552090,22:51:00,22:51:00,622,4,,,,7965.04,
25552090,22:55:02,22:55:02,623,5,,,,11649.23,0
25552090,22:59:00,22:59:00,9922,6,,1,,15189.05,
25588010,14:52:00,14:52:00,9482,1,,,1,0,
25588010,14:52:21,14:52:21,241,2,,,,202.13,0
25588010,14:53:13,14:53:13,9480,3,,,,580.34,0
25588010,14:53:41,14:53:41,243,4,,,,902.04,0
25588010,14:54:33,14:54:33,244,5,,,,1481.17,0
25588010,14:54:51,14:54:51,245,6,,,,1658.31,0
25588010,14:55:20,14:55:20,246,7,,,,1952.3,0
25588010,14:55:55,14:55:55,247,8,,,,2212.14,0
25588010,14:56:20,14:56:20,248,9,,,,2433.76,0
25588010,14:57:00,14:57:00,249,10,,,,2812.75,
25588010,14:57:30,14:57:30,251,11,,,,3132.25,0
25588010,14:57:56,14:57:56,252,12,,,,3450.67,0
25588010,14:58:40,14:58:40,253,13,,,,3804.26,0
25588010,14:59:13,14:59:13,255,14,,,,4185.46,0
25588010,14:59:30,14:59:30,256,15,,,,4383.81,0
25588010,14:59:54,14:59:54,257,16,,,,4587.88,0
25588010,15:00:13,15:00:13,258,17,,,,4800.61,0
25588010,15:00:38,15:00:38,259,18,,,,5003.78,0
25588010,15:00:59,15:00:59,8383,19,,,,5284.07,0
25588010,15:01:23,15:01:23,8384,20,,,,5606.33,0
25588010,15:01:36,15:01:36,8385,21,,,,5757.13,0
25588010,15:03:10,15:03:10,6548,22,,,,6346.83,0
25588010,15:04:00,15:04:00,6549,23,,,,6986.31,
25588010,15:04:17,15:04:17,6550,24,,,,7156.84,0
25588010,15:04:49,15:04:49,6551,25,,,,7388.69,0
25588010,15:05:45,15:05:45,8237,26,,,,7745.39,0
25588010,15:06:08,15:06:08,6552,27,,,,7908.55,0
25588010,15:08:00,15:08:00,9598,28,,,,8534.99,
25588010,15:15:00,15:15:00,1493,29,,,,13279.71,
25588010,15:17:00,15:17:00,9479,30,,,,13992.07,
25588010,15:21:00,15:21:00,622,31,,,,16500.03,
25588010,15:25:02,15:25:02,623,32,,,,20184.22,0
25588010,15:29:00,15:29:00,9922,33,,1,,23724.04,
25588080,14:52:00,14:52:00,9482,1,,,1,0,
25588080,14:52:21,14:52:21,241,2,,,,202.13,0
25588080,14:53:13,14:53:13,9480,3,,,,580.34,0
25588080,14:53:41,14:53:41,243,4,,,,902.04,0
25588080,14:54:33,14:54:33,244,5,,,,1481.17,0
25588080,14:54:51,14:54:51,245,6,,,,1658.31,0
25588080,14:55:20,14:55:20,246,7,,,,1952.3,0
25588080,14:55:55,14:55:55,247,8,,,,2212.14,0
25588080,14:56:20,14:56:20,248,9,,,,2433.76,0
25588080,14:57:00,14:57:00,249,10,,,,2812.75,
25588080,14:57:30,14:57:30,251,11,,,,3132.25,0
25588080,14:57:56,14:57:56,252,12,,,,3450.67,0
25588080,14:58:40,14:58:40,253,13,,,,3804.26,0
25588080,14:59:13,14:59:13,255,14,,,,4185.46,0
25588080,14:59:30,14:59:30,256,15,,,,4383.81,0
25588080,14:59:54,14:59:54,257,16,,,,4587.88,0
25588080,15:00:13,15:00:13,258,17,,,,4800.61,0
25588080,15:00:38,15:00:38,259,18,,,,5003.78,0
25588080,15:00:59,15:00:59,8383,19,,,,5284.07,0
25588080,15:01:23,15:01:23,8384,20,,,,5606.33,0
25588080,15:01:36,15:01:36,8385,21,,,,5757.13,0
25588080,15:03:10,15:03:10,6548,22,,,,6346.83,0
25588080,15:04:00,15:04:00,6549,23,,,,6986.31,
25588080,15:04:17,15:04:17,6550,24,,,,7156.84,0
25588080,15:04:49,15:04:49,6551,25,,,,7388.69,0
25588080,15:05:45,15:05:45,8237,26,,,,7745.39,0
25588080,15:06:08,15:06:08,6552,27,,,,7908.55,0
25588080,15:08:00,15:08:00,9598,28,,,,8534.99,
25588080,15:15:00,15:15:00,1493,29,,,,13279.71,
25588080,15:17:00,15:17:00,9479,30,,,,13992.07,
25588080,15:21:00,15:21:00,622,31,,,,16500.03,
25588080,15:25:02,15:25:02,623,32,,,,20184.22,0
25588080,15:29:00,15:29:00,9922,33,,1,,23724.04,
2573070,23:20:00,23:20:00,1493,1,,,1,0,
2573070,23:22:00,23:22:00,9479,2,,,,666.46,
2573070,23:26:00,23:26:00,622,3,,,,3174.42,
2573070,23:30:02,23:30:02,623,4,,,,6858.61,0
2573070,23:34:00,23:34:00,9922,5,,1,,10398.43,
25763090,19:35:00,19:35:00,1493,1,,,1,0,
25763090,19:37:00,19:37:00,9479,2,,,,666.46,
25763090,19:41:00,19:41:00,622,3,,,,3174.42,
25763090,19:45:02,19:45:02,623,4,,,,6858.61,0
25763090,19:49:00,19:49:00,9922,5,,1,,10398.43,
25831090,11:05:00,11:05:00,1493,1,,,1,0,
25831090,11:07:00,11:07:00,9479,2,,,,666.46,
25831090,11:11:00,11:11:00,622,3,,,,3174.42,
25831090,11:15:02,11:15:02,623,4,,,,6858.61,0
25831090,11:19:00,11:19:00,9922,5,,1,,10398.43,
25865090,14:52:00,14:52:00,9482,1,,,1,0,
25865090,14:52:21,14:52:21,241,2,,,,202.13,0
25865090,14:53:13,14:53:13,9480,3,,,,580.34,0
25865090,14:53:41,14:53:41,243,4,,,,902.04,0
25865090,14:54:33,14:54:33,244,5,,,,1481.17,0
25865090,14:54:51,14:54:51,245,6,,,,1658.31,0
25865090,14:55:20,14:55:20,246,7,,,,1952.3,0
25865090,14:55:55,14:55:55,247,8,,,,2212.14,0
25865090,14:56:20,14:56:20,248,9,,,,2433.76,0
25865090,14:57:00,14:57:00,249,10,,,,2812.75,
25865090,14:57:30,14:57:30,251,11,,,,3132.25,0
25865090,14:57:56,14:57:56,252,12,,,,3450.67,0
25865090,14:58:40,14:58:40,253,13,,,,3804.26,0
25865090,14:59:13,14:59:13,255,14,,,,4185.46,0
25865090,14:59:30,14:59:30,256,15,,,,4383.81,0
25865090,14:59:54,14:59:54,257,16,,,,4587.88,0
25865090,15:00:13,15:00:13,258,17,,,,4800.61,0
25865090,15:00:38,15:00:38,259,18,,,,5003.78,0
25865090,15:00:59,15:00:59,8383,19,,,,5284.07,0
25865090,15:01:23,15:01:23,8384,20,,,,5606.33,0
25865090,15:01:36,15:01:36,8385,21,,,,5757.13,0
25865090,15:03:10,15:03:10,6548,22,,,,6346.83,0
25865090,15:04:00,15:04:00,6549,23,,,,6986.31,
25865090,15:04:17,15:04:17,6550,24,,,,7156.84,0
25865090,15:04:49,15:04:49,6551,25,,,,7388.69,0
25865090,15:05:45,15:05:45,8237,26,,,,7745.39,0
25865090,15:06:08,15:06:08,6552,27,,,,7908.55,0
25865090,15:08:00,15:08:00,9598,28,,,,8534.99,
25865090,15:15:00,15:15:00,1493,29,,,,13279.71,
25865090,15:17:00,15:17:00,9479,30,,,,13992.07,
25865090,15:21:00,15:21:00,622,31,,,,16500.03,
25865090,15:25:02,15:25:02,623,32,,,,20184.22,0
25865090,15:29:00,15:29:00,9922,33,,1,,23724.04,
25907090,08:29:00,08:29:00,9598,1,,,1,0,
25907090,08:36:00,08:36:00,1493,2,,,,4744.72,
25907090,08:38:00,08:38:00,9479,3,,,,5457.08,
25907090,08:42:00,08:42:00,622,4,,,,7965.04,
25907090,08:46:02,08:46:02,623,5,,,,11649.23,0
25907090,08:50:00,08:50:00,9922,6,,1,,15189.05,
25951090,21:22:00,21:22:00,9482,1,,,1,0,
25951090,21:22:21,21:22:21,241,2,,,,202.13,0
25951090,21:23:13,21:23:13,9480,3,,,,580.34,0
25951090,21:23:41,21:23:41,243,4,,,,902.04,0
25951090,21:24:33,21:24:33,244,5,,,,1481.17,0
25951090,21:24:51,21:24:51,245,6,,,,1658.31,0
25951090,21:25:20,21:25:20,246,7,,,,1952.3,0
25951090,21:25:55,21:25:55,247,8,,,,2212.14,0
25951090,21:26:20,21:26:20,248,9,,,,2433.76,0
25951090,21:27:00,21:27:00,249,10,,,,2812.75,
25951090,21:27:30,21:27:30,251,11,,,,3132.25,0
25951090,21:27:56,21:27:56,252,12,,,,3450.67,0
25951090,21:28:40,21:28:40,253,13,,,,3804.26,0
25951090,21:29:13,21:29:13,255,14,,,,4185.46,0
25951090,21:29:30,21:29:30,256,15,,,,4383.81,0
25951090,21:29:54,21:29:54,257,16,,,,4587.88,0
25951090,21:30:13,21:30:13,258,17,,,,4800.61,0
25951090,21:30:38,21:30:38,259,18,,,,5003.78,0
25951090,21:30:59,21:30:59,8383,19,,,,5284.07,0
25951090,21:31:23,21:31:23,8384,20,,,,5606.33,0
25951090,21:31:36,21:31:36,8385,21,,,,5757.13,0
25951090,21:33:10,21:33:10,6548,22,,,,6346.83,0
25951090,21:34:00,21:34:00,6549,23,,,,6986.31,
25951090,21:34:17,21:34:17,6550,24,,,,7156.84,0
25951090,21:34:49,21:34:49,6551,25,,,,7388.69,0
25951090,21:35:45,21:35:45,8237,26,,,,7745.39,0
25951090,21:36:08,21:36:08,6552,27,,,,7908.55,0
25951090,21:38:00,21:38:00,9598,28,,,,8534.99,
25951090,21:45:00,21:45:00,1493,29,,,,13279.71,
25951090,21:47:00,21:47:00,9479,30,,,,13992.07,
25951090,21:51:00,21:51:00,622,31,,,,16500.03,
25951090,21:55:02,21:55:02,623,32,,,,20184.22,0
25951090,21:59:00,21:59:00,9922,33,,1,,23724.04,
26015090,20:53:00,20:53:00,9598,1,,,1,0,
26015090,21:00:00,21:00:00,1493,2,,,,4744.72,
26015090,21:02:00,21:02:00,9479,3,,,,5457.08,
26015090,21:06:00,21:06:00,622,4,,,,7965.04,
26015090,21:10:02,21:10:02,623,5,,,,11649.23,0
26015090,21:14:00,21:14:00,9922,6,,1,,15189.05,
26047020,19:10:00,19:10:00,9598,1,,,1,0,
26047020,19:17:00,19:17:00,1493,2,,,,4744.72,
26047020,19:20:00,19:20:00,9479,3,,,,5457.08,
26047020,19:23:09,19:23:09,622,4,,,,7965.04,0
26047020,19:27:37,19:27:37,623,5,,,,11649.23,0
26047020,19:32:00,19:32:00,9922,6,,1,,15189.05,
26047030,19:10:00,19:10:00,9598,1,,,1,0,
26047030,19:17:00,19:17:00,1493,2,,,,4744.72,
26047030,19:20:00,19:20:00,9479,3,,,,5457.08,
26047030,19:23:09,19:23:09,622,4,,,,7965.04,0
26047030,19:27:37,19:27:37,623,5,,,,11649.23,0
26047030,19:32:00,19:32:00,9922,6,,1,,15189.05,
26047040,19:10:00,19:10:00,9598,1,,,1,0,
26047040,19:17:00,19:17:00,1493,2,,,,4744.72,
26047040,19:20:00,19:20:00,9479,3,,,,5457.08,
26047040,19:23:09,19:23:09,622,4,,,,7965.04,0
26047040,19:27:37,19:27:37,623,5,,,,11649.23,0
26047040,19:32:00,19:32:00,9922,6,,1,,15189.05,
26047050,19:10:00,19:10:00,9598,1,,,1,0,
26047050,19:17:00,19:17:00,1493,2,,,,4744.72,
26047050,19:20:00,19:20:00,9479,3,,,,5457.08,
26047050,19:23:09,19:23:09,622,4,,,,7965.04,0
26047050,19:27:37,19:27:37,623,5,,,,11649.23,0
26047050,19:32:00,19:32:00,9922,6,,1,,15189.05,
26047060,19:10:00,19:10:00,9598,1,,,1,0,
26047060,19:17:00,19:17:00,1493,2,,,,4744.72,
26047060,19:20:00,19:20:00,9479,3,,,,5457.08,
26047060,19:23:09,19:23:09,622,4,,,,7965.04,0
26047060,19:27:37,19:27:37,623,5,,,,11649.23,0
26047060,19:32:00,19:32:00,9922,6,,1,,15189.05,
26214090,16:40:00,16:40:00,1493,1,,,1,0,
26214090,16:42:00,16:42:00,9479,2,,,,666.46,
26214090,16:46:00,16:46:00,622,3,,,,3174.42,
26214090,16:50:02,16:50:02,623,4,,,,6858.61,0
26214090,16:54:00,16:54:00,9922,5,,1,,10398.43,
26238020,20:10:00,20:10:00,9482,1,,,1,0,
26238020,20:10:25,20:10:25,241,2,,,,202.13,0
26238020,20:11:28,20:11:28,9480,3,,,,580.34,0
26238020,20:12:01,20:12:01,243,4,,,,902.04,0
26238020,20:13:04,20:13:04,244,5,,,,1481.17,0
26238020,20:13:25,20:13:25,245,6,,,,1658.31,0
26238020,20:14:00,20:14:00,246,7,,,,1952.3,0
26238020,20:14:42,20:14:42,247,8,,,,2212.14,0
26238020,20:15:12,20:15:12,248,9,,,,2433.76,0
26238020,20:16:00,20:16:00,249,10,,,,2812.75,
26238020,20:16:30,20:16:30,251,11,,,,3132.25,0
26238020,20:16:56,20:16:56,252,12,,,,3450.67,0
26238020,20:17:40,20:17:40,253,13,,,,3804.26,0
26238020,20:18:13,20:18:13,255,14,,,,4185.46,0
26238020,20:18:30,20:18:30,256,15,,,,4383.81,0
26238020,20:18:54,20:18:54,257,16,,,,4587.88,0
26238020,20:19:13,20:19:13,258,17,,,,4800.61,0
26238020,20:19:38,20:19:38,259,18,,,,5003.78,0
26238020,20:19:59,20:19:59,8383,19,,,,5284.07,0
26238020,20:20:23,20:20:23,8384,20,,,,5606.33,0
26238020,20:20:36,20:20:36,8385,21,,,,5757.13,0
26238020,20:22:10,20:22:10,6548,22,,,,6346.83,0
26238020,20:23:00,20:23:00,6549,23,,,,6986.31,
26238020,20:23:13,20:23:13,6550,24,,,,7156.84,0
26238020,20:23:36,20:23:36,6551,25,,,,7388.69,0
26238020,20:24:19,20:24:19,8237,26,,,,7745.39,0
26238020,20:24:36,20:24:36,6552,27,,,,7908.55,0
26238020,20:26:00,20:26:00,9598,28,,,,8534.99,
26238020,20:33:00,20:33:00,1493,29,,,,13279.71,
26238020,20:35:00,20:35:00,9479,30,,,,13992.07,
26238020,20:36:00,20:36:00,622,31,,,,16500.03,
26238020,20:41:03,20:41:03,623,32,,,,20184.22,0
26238020,20:46:00,20:46:00,9922,33,,1,,23724.04,
26238030,20:10:00,20:10:00,9482,1,,,1,0,
26238030,20:10:25,20:10:25,241,2,,,,202.13,0
26238030,20:11:28,20:11:28,9480,3,,,,580.34,0
26238030,20:12:01,20:12:01,243,4,,,,902.04,0
26238030,20:13:04,20:13:04,244,5,,,,1481.17,0
26238030,20:13:25,20:13:25,245,6,,,,1658.31,0
26238030,20:14:00,20:14:00,246,7,,,,1952.3,0
26238030,20:14:42,20:14:42,247,8,,,,2212.14,0
26238030,20:15:12,20:15:12,248,9,,,,2433.76,0
26238030,20:16:00,20:16:00,249,10,,,,2812.75,
26238030,20:16:30,20:16:30,251,11,,,,3132.25,0
26238030,20:16:56,20:16:56,252,12,,,,3450.67,0
26238030,20:17:40,20:17:40,253,13,,,,3804.26,0
26238030,20:18:13,20:18:13,255,14,,,,4185.46,0
26238030,20:18:30,20:18:30,256,15,,,,4383.81,0
26238030,20:18:54,20:18:54,257,16,,,,4587.88,0
26238030,20:19:13,20:19:13,258,17,,,,4800.61,0
26238030,20:19:38,20:19:38,259,18,,,,5003.78,0
26238030,20:19:59,20:19:59,8383,19,,,,5284.07,0
26238030,20:20:23,20:20:23,8384,20,,,,5606.33,0
26238030,20:20:36,20:20:36,8385,21,,,,5757.13,0
26238030,20:22:10,20:22:10,6548,22,,,,6346.83,0
26238030,20:23:00,20:23:00,6549,23,,,,6986.31,
26238030,20:23:13,20:23:13,6550,24,,,,7156.84,0
26238030,20:23:36,20:23:36,6551,25,,,,7388.69,0
26238030,20:24:19,20:24:19,8237,26,,,,7745.39,0
26238030,20:24:36,20:24:36,6552,27,,,,7908.55,0
26238030,20:26:00,20:26:00,9598,28,,,,8534.99,
26238030,20:33:00,20:33:00,1493,29,,,,13279.71,
26238030,20:35:00,20:35:00,9479,30,,,,13992.07,
26238030,20:36:00,20:36:00,622,31,,,,16500.03,
26238030,20:41:03,20:41:03,623,32,,,,20184.22,0
26238030,20:46:00,20:46:00,9922,33,,1,,23724.04,
26238040,20:10:00,20:10:00,9482,1,,,1,0,
26238040,20:10:25,20:10:25,241,2,,,,202.13,0
26238040,20:11:28,20:11:28,9480,3,,,,580.34,0
26238040,20:12:01,20:12:01,243,4,,,,902.04,0
26238040,20:13:04,20:13:04,244,5,,,,1481.17,0
26238040,20:13:25,20:13:25,245,6,,,,1658.31,0
26238040,20:14:00,20:14:00,246,7,,,,1952.3,0
26238040,20:14:42,20:14:42,247,8,,,,2212.14,0
26238040,20:15:12,20:15:12,248,9,,,,2433.76,0
26238040,20:16:00,20:16:00,249,10,,,,2812.75,
26238040,20:16:30,20:16:30,251,11,,,,3132.25,0
26238040,20:16:56,20:16:56,252,12,,,,3450.67,0
26238040,20:17:40,20:17:40,253,13,,,,3804.26,0
26238040,20:18:13,20:18:13,255,14,,,,4185.46,0
26238040,20:18:30,20:18:30,256,15,,,,4383.81,0
26238040,20:18:54,20:18:54,257,16,,,,4587.88,0
26238040,20:19:13,20:19:13,258,17,,,,4800.61,0
26238040,20:19:38,20:19:38,259,18,,,,5003.78,0
26238040,20:19:59,20:19:59,8383,19,,,,5284.07,0
26238040,20:20:23,20:20:23,8384,20,,,,5606.33,0
26238040,20:20:36,20:20:36,8385,21,,,,5757.13,0
26238040,20:22:10,20:22:10,6548,22,,,,6346.83,0
26238040,20:23:00,20:23:00,6549,23,,,,6986.31,
26238040,20:23:13,20:23:13,6550,24,,,,7156.84,0
26238040,20:23:36,20:23:36,6551,25,,,,7388.69,0
26238040,20:24:19,20:24:19,8237,26,,,,7745.39,0
26238040,20:24:36,20:24:36,6552,27,,,,7908.55,0
26238040,20:26:00,20:26:00,9598,28,,,,8534.99,
26238040,20:33:00,20:33:00,1493,29,,,,13279.71,
26238040,20:35:00,20:35:00,9479,30,,,,13992.07,
26238040,20:36:00,20:36:00,622,31,,,,16500.03,
26238040,20:41:03,20:41:03,623,32,,,,20184.22,0
26238040,20:46:00,20:46:00,9922,33,,1,,23724.04,
26238050,20:10:00,20:10:00,9482,1,,,1,0,
26238050,20:10:25,20:10:25,241,2,,,,202.13,0
26238050,20:11:28,20:11:28,9480,3,,,,580.34,0
26238050,20:12:01,20:12:01,243,4,,,,902.04,0
26238050,20:13:04,20:13:04,244,5,,,,1481.17,0
26238050,20:13:25,20:13:25,245,6,,,,1658.31,0
26238050,20:14:00,20:14:00,246,7,,,,1952.3,0
26238050,20:14:42,20:14:42,247,8,,,,2212.14,0
26238050,20:15:12,20:15:12,248,9,,,,2433.76,0
26238050,20:16:00,20:16:00,249,10,,,,2812.75,
26238050,20:16:30,20:16:30,251,11,,,,3132.25,0
26238050,20:16:56,20:16:56,252,12,,,,3450.67,0
26238050,20:17:40,20:17:40,253,13,,,,3804.26,0
26238050,20:18:13,20:18:13,255,14,,,,4185.46,0
26238050,20:18:30,20:18:30,256,15,,,,4383.81,0
26238050,20:18:54,20:18:54,257,16,,,,4587.88,0
26238050,20:19:13,20:19:13,258,17,,,,4800.61,0
26238050,20:19:38,20:19:38,259,18,,,,5003.78,0
26238050,20:19:59,20:19:59,8383,19,,,,5284.07,0
26238050,20:20:23,20:20:23,8384,20,,,,5606.33,0
26238050,20:20:36,20:20:36,8385,21,,,,5757.13,0
26238050,20:22:10,20:22:10,6548,22,,,,6346.83,0
26238050,20:23:00,20:23:00,6549,23,,,,6986.31,
26238050,20:23:13,20:23:13,6550,24,,,,7156.84,0
26238050,20:23:36,20:23:36,6551,25,,,,7388.69,0
26238050,20:24:19,20:24:19,8237,26,,,,7745.39,0
26238050,20:24:36,20:24:36,6552,27,,,,7908.55,0
26238050,20:26:00,20:26:00,9598,28,,,,8534.99,
26238050,20:33:00,20:33:00,1493,29,,,,13279.71,
26238050,20:35:00,20:35:00,9479,30,,,,13992.07,
26238050,20:36:00,20:36:00,622,31,,,,16500.03,
26238050,20:41:03,20:41:03,623,32,,,,20184.22,0
26238050,20:46:00,20:46:00,9922,33,,1,,23724.04,
26238060,20:10:00,20:10:00,9482,1,,,1,0,
26238060,20:10:25,20:10:25,241,2,,,,202.13,0
26238060,20:11:28,20:11:28,9480,3,,,,580.34,0
26238060,20:12:01,20:12:01,243,4,,,,902.04,0
26238060,20:13:04,20:13:04,244,5,,,,1481.17,0
26238060,20:13:25,20:13:25,245,6,,,,1658.31,0
26238060,20:14:00,20:14:00,246,7,,,,1952.3,0
26238060,20:14:42,20:14:42,247,8,,,,2212.14,0
26238060,20:15:12,20:15:12,248,9,,,,2433.76,0
26238060,20:16:00,20:16:00,249,10,,,,2812.75,
26238060,20:16:30,20:16:30,251,11,,,,3132.25,0
26238060,20:16:56,20:16:56,252,12,,,,3450.67,0
26238060,20:17:40,20:17:40,253,13,,,,3804.26,0
26238060,20:18:13,20:18:13,255,14,,,,4185.46,0
26238060,20:18:30,20:18:30,256,15,,,,4383.81,0
26238060,20:18:54,20:18:54,257,16,,,,4587.88,0
26238060,20:19:13,20:19:13,258,17,,,,4800.61,0
26238060,20:19:38,20:19:38,259,18,,,,5003.78,0
26238060,20:19:59,20:19:59,8383,19,,,,5284.07,0
26238060,20:20:23,20:20:23,8384,20,,,,5606.33,0
26238060,20:20:36,20:20:36,8385,21,,,,5757.13,0
26238060,20:22:10,20:22:10,6548,22,,,,6346.83,0
26238060,20:23:00,20:23:00,6549,23,,,,6986.31,
26238060,20:23:13,20:23:13,6550,24,,,,7156.84,0
26238060,20:23:36,20:23:36,6551,25,,,,7388.69,0
26238060,20:24:19,20:24:19,8237,26,,,,7745.39,0
26238060,20:24:36,20:24:36,6552,27,,,,7908.55,0
26238060,20:26:00,20:26:00,9598,28,,,,8534.99,
26238060,20:33:00,20:33:00,1493,29,,,,13279.71,
26238060,20:35:00,20:35:00,9479,30,,,,13992.07,
26238060,20:36:00,20:36:00,622,31,,,,16500.03,
26238060,20:41:03,20:41:03,623,32,,,,20184.22,0
26238060,20:46:00,20:46:00,9922,33,,1,,23724.04,
26352090,13:52:00,13:52:00,9482,1,,,1,0,
26352090,13:52:21,13:52:21,241,2,,,,202.13,0
26352090,13:53:13,13:53:13,9480,3,,,,580.34,0
26352090,13:53:41,13:53:41,243,4,,,,902.04,0
26352090,13:54:33,13:54:33,244,5,,,,1481.17,0
26352090,13:54:51,13:54:51,245,6,,,,1658.31,0
26352090,13:55:20,13:55:20,246,7,,,,1952.3,0
26352090,13:55:55,13:55:55,247,8,,,,2212.14,0
26352090,13:56:20,13:56:20,248,9,,,,2433.76,0
26352090,13:57:00,13:57:00,249,10,,,,2812.75,
26352090,13:57:30,13:57:30,251,11,,,,3132.25,0
26352090,13:57:56,13:57:56,252,12,,,,3450.67,0
26352090,13:58:40,13:58:40,253,13,,,,3804.26,0
26352090,13:59:13,13:59:13,255,14,,,,4185.46,0
26352090,13:59:30,13:59:30,256,15,,,,4383.81,0
26352090,13:59:54,13:59:54,257,16,,,,4587.88,0
26352090,14:00:13,14:00:13,258,17,,,,4800.61,0
26352090,14:00:38,14:00:38,259,18,,,,5003.78,0
26352090,14:00:59,14:00:59,8383,19,,,,5284.07,0
26352090,14:01:23,14:01:23,8384,20,,,,5606.33,0
26352090,14:01:36,14:01:36,8385,21,,,,5757.13,0
26352090,14:03:10,14:03:10,6548,22,,,,6346.83,0
26352090,14:04:00,14:04:00,6549,23,,,,6986.31,
26352090,14:04:17,14:04:17,6550,24,,,,7156.84,0
26352090,14:04:49,14:04:49,6551,25,,,,7388.69,0
26352090,14:05:45,14:05:45,8237,26,,,,7745.39,0
26352090,14:06:08,14:06:08,6552,27,,,,7908.55,0
26352090,14:08:00,14:08:00,9598,28,,,,8534.99,
26352090,14:15:00,14:15:00,1493,29,,,,13279.71,
26352090,14:17:00,14:17:00,9479,30,,,,13992.07,
26352090,14:21:00,14:21:00,622,31,,,,16500.03,
26352090,14:25:02,14:25:02,623,32,,,,20184.22,0
26352090,14:29:00,14:29:00,9922,33,,1,,23724.04,
26386090,19:23:00,19:23:00,9598,1,,,1,0,
26386090,19:30:00,19:30:00,1493,2,,,,4744.72,
26386090,19:32:00,19:32:00,9479,3,,,,5457.08,
26386090,19:36:00,19:36:00,622,4,,,,7965.04,
26386090,19:40:02,19:40:02,623,5,,,,11649.23,0
26386090,19:44:00,19:44:00,9922,6,,1,,15189.05,
26452090,20:40:00,20:40:00,1493,1,,,1,0,
26452090,20:42:00,20:42:00,9479,2,,,,666.46,
26452090,20:46:00,20:46:00,622,3,,,,3174.42,
26452090,20:50:02,20:50:02,623,4,,,,6858.61,0
26452090,20:54:00,20:54:00,9922,5,,1,,10398.43,
26514020,10:04:00,10:04:00,9598,1,,,1,0,
26514020,10:11:00,10:11:00,1493,2,,,,4744.72,
26514020,10:14:00,10:14:00,9479,3,,,,5457.08,
26514020,10:17:09,10:17:09,622,4,,,,7965.04,0
26514020,10:21:37,10:21:37,623,5,,,,11649.23,0
26514020,10:26:00,10:26:00,9922,6,,1,,15189.05,
26514030,10:04:00,10:04:00,9598,1,,,1,0,
26514030,10:11:00,10:11:00,1493,2,,,,4744.72,
26514030,10:14:00,10:14:00,9479,3,,,,5457.08,
26514030,10:17:09,10:17:09,622,4,,,,7965.04,0
26514030,10:21:37,10:21:37,623,5,,,,11649.23,0
26514030,10:26:00,10:26:00,9922,6,,1,,15189.05,
26514040,10:04:00,10:04:00,9598,1,,,1,0,
26514040,10:11:00,10:11:00,1493,2,,,,4744.72,
26514040,10:14:00,10:14:00,9479,3,,,,5457.08,
26514040,10:17:09,10:17:09,622,4,,,,7965.04,0
26514040,10:21:37,10:21:37,623,5,,,,11649.23,0
26514040,10:26:00,10:26:00,9922,6,,1,,15189.05,
26514050,10:04:00,10:04:00,9598,1,,,1,0,
26514050,10:11:00,10:11:00,1493,2,,,,4744.72,
26514050,10:14:00,10:14:00,9479,3,,,,5457.08,
26514050,10:17:09,10:17:09,622,4,,,,7965.04,0
26514050,10:21:37,10:21:37,623,5,,,,11649.23,0
26514050,10:26:00,10:26:00,9922,6,,1,,15189.05,
26514060,10:04:00,10:04:00,9598,1,,,1,0,
26514060,10:11:00,10:11:00,1493,2,,,,4744.72,
26514060,10:14:00,10:14:00,9479,3,,,,5457.08,
26514060,10:17:09,10:17:09,622,4,,,,7965.04,0
26514060,10:21:37,10:21:37,623,5,,,,11649.23,0
26514060,10:26:00,10:26:00,9922,6,,1,,15189.05,
26527110,15:54:00,15:54:00,9482,1,,,1,0,
26527110,15:54:21,15:54:21,241,2,,,,202.13,0
26527110,15:55:13,15:55:13,9480,3,,,,580.34,0
26527110,15:55:41,15:55:41,243,4,,,,902.04,0
26527110,15:56:33,15:56:33,244,5,,,,1481.17,0
26527110,15:56:51,15:56:51,245,6,,,,1658.31,0
26527110,15:57:20,15:57:20,246,7,,,,1952.3,0
26527110,15:57:55,15:57:55,247,8,,,,2212.14,0
26527110,15:58:20,15:58:20,248,9,,,,2433.76,0
26527110,15:59:00,15:59:00,249,10,,,,2812.75,
26527110,15:59:30,15:59:30,251,11,,,,3132.25,0
26527110,15:59:56,15:59:56,252,12,,,,3450.67,0
26527110,16:00:40,16:00:40,253,13,,,,3804.26,0
26527110,16:01:13,16:01:13,255,14,,,,4185.46,0
26527110,16:01:30,16:01:30,256,15,,,,4383.81,0
26527110,16:01:54,16:01:54,257,16,,,,4587.88,0
26527110,16:02:13,16:02:13,258,17,,,,4800.61,0
26527110,16:02:38,16:02:38,259,18,,,,5003.78,0
26527110,16:02:59,16:02:59,8383,19,,,,5284.07,0
26527110,16:03:23,16:03:23,8384,20,,,,5606.33,0
26527110,16:03:36,16:03:36,8385,21,,,,5757.13,0
26527110,16:05:10,16:05:10,6548,22,,,,6346.83,0
26527110,16:06:00,16:06:00,6549,23,,,,6986.31,
26527110,16:06:17,16:06:17,6550,24,,,,7156.84,0
26527110,16:06:49,16:06:49,6551,25,,,,7388.69,0
26527110,16:07:45,16:07:45,8237,26,,,,7745.39,0
26527110,16:08:08,16:08:08,6552,27,,,,7908.55,0
26527110,16:10:00,16:10:00,9598,28,,,,8534.99,
26527110,16:17:00,16:17:00,1493,29,,,,13279.71,
26527110,16:19:00,16:19:00,9479,30,,,,13992.07,
26527110,16:23:00,16:23:00,622,31,,,,16500.03,
26527110,16:27:02,16:27:02,623,32,,,,20184.22,0
26527110,16:31:00,16:31:00,9922,33,,1,,23724.04,
26559020,16:39:00,16:39:00,9482,1,,,1,0,
26559020,16:39:25,16:39:25,241,2,,,,202.13,0
26559020,16:40:28,16:40:28,9480,3,,,,580.34,0
26559020,16:41:01,16:41:01,243,4,,,,902.04,0
26559020,16:42:04,16:42:04,244,5,,,,1481.17,0
26559020,16:42:25,16:42:25,245,6,,,,1658.31,0
26559020,16:43:00,16:43:00,246,7,,,,1952.3,0
26559020,16:43:42,16:43:42,247,8,,,,2212.14,0
26559020,16:44:12,16:44:12,248,9,,,,2433.76,0
26559020,16:45:00,16:45:00,249,10,,,,2812.75,
26559020,16:45:39,16:45:39,251,11,,,,3132.25,0
26559020,16:46:12,16:46:12,252,12,,,,3450.67,0
26559020,16:47:09,16:47:09,253,13,,,,3804.26,0
26559020,16:47:51,16:47:51,255,14,,,,4185.46,0
26559020,16:48:13,16:48:13,256,15,,,,4383.81,0
26559020,16:48:43,16:48:43,257,16,,,,4587.88,0
26559020,16:49:08,16:49:08,258,17,,,,4800.61,0
26559020,16:49:40,16:49:40,259,18,,,,5003.78,0
26559020,16:50:08,16:50:08,8383,19,,,,5284.07,0
26559020,16:50:38,16:50:38,8384,20,,,,5606.33,0
26559020,16:50:55,16:50:55,8385,21,,,,5757.13,0
26559020,16:52:56,16:52:56,6548,22,,,,6346.83,0
26559020,16:54:00,16:54:00,6549,23,,,,6986.31,
26559020,16:54:13,16:54:13,6550,24,,,,7156.84,0
26559020,16:54:36,16:54:36,6551,25,,,,7388.69,0
26559020,16:55:19,16:55:19,8237,26,,,,7745.39,0
26559020,16:55:36,16:55:36,6552,27,,,,7908.55,0
26559020,16:57:00,16:57:00,9598,28,,,,8534.99,
26559020,17:04:00,17:04:00,1493,29,,,,13279.71,
26559020,17:06:00,17:06:00,9479,30,,,,13992.07,
26559020,17:09:00,17:09:00,622,31,,,,16500.03,
26559020,17:14:03,17:14:03,623,32,,,,20184.22,0
26559020,17:19:00,17:19:00,9922,33,,1,,23724.04,
26559030,16:39:00,16:39:00,9482,1,,,1,0,
26559030,16:39:25,16:39:25,241,2,,,,202.13,0
26559030,16:40:28,16:40:28,9480,3,,,,580.34,0
26559030,16:41:01,16:41:01,243,4,,,,902.04,0
26559030,16:42:04,16:42:04,244,5,,,,1481.17,0
26559030,16:42:25,16:42:25,245,6,,,,1658.31,0
26559030,16:43:00,16:43:00,246,7,,,,1952.3,0
26559030,16:43:42,16:43:42,247,8,,,,2212.14,0
26559030,16:44:12,16:44:12,248,9,,,,2433.76,0
26559030,16:45:00,16:45:00,249,10,,,,2812.75,
26559030,16:45:39,16:45:39,251,11,,,,3132.25,0
26559030,16:46:12,16:46:12,252,12,,,,3450.67,0
26559030,16:47:09,16:47:09,253,13,,,,3804.26,0
26559030,16:47:51,16:47:51,255,14,,,,4185.46,0
26559030,16:48:13,16:48:13,256,15,,,,4383.81,0
26559030,16:48:43,16:48:43,257,16,,,,4587.88,0
26559030,16:49:08,16:49:08,258,17,,,,4800.61,0
26559030,16:49:40,16:49:40,259,18,,,,5003.78,0
26559030,16:50:08,16:50:08,8383,19,,,,5284.07,0
26559030,16:50:38,16:50:38,8384,20,,,,5606.33,0
26559030,16:50:55,16:50:55,8385,21,,,,5757.13,0
26559030,16:52:56,16:52:56,6548,22,,,,6346.83,0
26559030,16:54:00,16:54:00,6549,23,,,,6986.31,
26559030,16:54:13,16:54:13,6550,24,,,,7156.84,0
26559030,16:54:36,16:54:36,6551,25,,,,7388.69,0
26559030,16:55:19,16:55:19,8237,26,,,,7745.39,0
26559030,16:55:36,16:55:36,6552,27,,,,7908.55,0
26559030,16:57:00,16:57:00,9598,28,,,,8534.99,
26559030,17:04:00,17:04:00,1493,29,,,,13279.71,
26559030,17:06:00,17:06:00,9479,30,,,,13992.07,
26559030,17:09:00,17:09:00,622,31,,,,16500.03,
26559030,17:14:03,17:14:03,623,32,,,,20184.22,0
26559030,17:19:00,17:19:00,9922,33,,1,,23724.04,
26559040,16:39:00,16:39:00,9482,1,,,1,0,
26559040,16:39:25,16:39:25,241,2,,,,202.13,0
26559040,16:40:28,16:40:28,9480,3,,,,580.34,0
26559040,16:41:01,16:41:01,243,4,,,,902.04,0
26559040,16:42:04,16:42:04,244,5,,,,1481.17,0
26559040,16:42:25,16:42:25,245,6,,,,1658.31,0
26559040,16:43:00,16:43:00,246,7,,,,1952.3,0
26559040,16:43:42,16:43:42,247,8,,,,2212.14,0
26559040,16:44:12,16:44:12,248,9,,,,2433.76,0
26559040,16:45:00,16:45:00,249,10,,,,2812.75,
26559040,16:45:39,16:45:39,251,11,,,,3132.25,0
26559040,16:46:12,16:46:12,252,12,,,,3450.67,0
26559040,16:47:09,16:47:09,253,13,,,,3804.26,0
26559040,16:47:51,16:47:51,255,14,,,,4185.46,0
26559040,16:48:13,16:48:13,256,15,,,,4383.81,0
26559040,16:48:43,16:48:43,257,16,,,,4587.88,0
26559040,16:49:08,16:49:08,258,17,,,,4800.61,0
26559040,16:49:40,16:49:40,259,18,,,,5003.78,0
26559040,16:50:08,16:50:08,8383,19,,,,5284.07,0
26559040,16:50:38,16:50:38,8384,20,,,,5606.33,0
26559040,16:50:55,16:50:55,8385,21,,,,5757.13,0
26559040,16:52:56,16:52:56,6548,22,,,,6346.83,0
26559040,16:54:00,16:54:00,6549,23,,,,6986.31,
26559040,16:54:13,16:54:13,6550,24,,,,7156.84,0
26559040,16:54:36,16:54:36,6551,25,,,,7388.69,0
26559040,16:55:19,16:55:19,8237,26,,,,7745.39,0
26559040,16:55:36,16:55:36,6552,27,,,,7908.55,0
26559040,16:57:00,16:57:00,9598,28,,,,8534.99,
26559040,17:04:00,17:04:00,1493,29,,,,13279.71,
26559040,17:06:00,17:06:00,9479,30,,,,13992.07,
26559040,17:09:00,17:09:00,622,31,,,,16500.03,
26559040,17:14:03,17:14:03,623,32,,,,20184.22,0
26559040,17:19:00,17:19:00,9922,33,,1,,23724.04,
26559050,16:39:00,16:39:00,9482,1,,,1,0,
26559050,16:39:25,16:39:25,241,2,,,,202.13,0
26559050,16:40:28,16:40:28,9480,3,,,,580.34,0
26559050,16:41:01,16:41:01,243,4,,,,902.04,0
26559050,16:42:04,16:42:04,244,5,,,,1481.17,0
26559050,16:42:25,16:42:25,245,6,,,,1658.31,0
26559050,16:43:00,16:43:00,246,7,,,,1952.3,0
26559050,16:43:42,16:43:42,247,8,,,,2212.14,0
26559050,16:44:12,16:44:12,248,9,,,,2433.76,0
26559050,16:45:00,16:45:00,249,10,,,,2812.75,
26559050,16:45:39,16:45:39,251,11,,,,3132.25,0
26559050,16:46:12,16:46:12,252,12,,,,3450.67,0
26559050,16:47:09,16:47:09,253,13,,,,3804.26,0
26559050,16:47:51,16:47:51,255,14,,,,4185.46,0
26559050,16:48:13,16:48:13,256,15,,,,4383.81,0
26559050,16:48:43,16:48:43,257,16,,,,4587.88,0
26559050,16:49:08,16:49:08,258,17,,,,4800.61,0
26559050,16:49:40,16:49:40,259,18,,,,5003.78,0
26559050,16:50:08,16:50:08,8383,19,,,,5284.07,0
26559050,16:50:38,16:50:38,8384,20,,,,5606.33,0
26559050,16:50:55,16:50:55,8385,21,,,,5757.13,0
26559050,16:52:56,16:52:56,6548,22,,,,6346.83,0
26559050,16:54:00,16:54:00,6549,23,,,,6986.31,
26559050,16:54:13,16:54:13,6550,24,,,,7156.84,0
26559050,16:54:36,16:54:36,6551,25,,,,7388.69,0
26559050,16:55:19,16:55:19,8237,26,,,,7745.39,0
26559050,16:55:36,16:55:36,6552,27,,,,7908.55,0
26559050,16:57:00,16:57:00,9598,28,,,,8534.99,
26559050,17:04:00,17:04:00,1493,29,,,,13279.71,
26559050,17:06:00,17:06:00,9479,30,,,,13992.07,
26559050,17:09:00,17:09:00,622,31,,,,16500.03,
26559050,17:14:03,17:14:03,623,32,,,,20184.22,0
26559050,17:19:00,17:19:00,9922,33,,1,,23724.04,
26559060,16:39:00,16:39:00,9482,1,,,1,0,
26559060,16:39:25,16:39:25,241,2,,,,202.13,0
26559060,16:40:28,16:40:28,9480,3,,,,580.34,0
26559060,16:41:01,16:41:01,243,4,,,,902.04,0
26559060,16:42:04,16:42:04,244,5,,,,1481.17,0
26559060,16:42:25,16:42:25,245,6,,,,1658.31,0
26559060,16:43:00,16:43:00,246,7,,,,1952.3,0
26559060,16:43:42,16:43:42,247,8,,,,2212.14,0
26559060,16:44:12,16:44:12,248,9,,,,2433.76,0
26559060,16:45:00,16:45:00,249,10,,,,2812.75,
26559060,16:45:39,16:45:39,251,11,,,,3132.25,0
26559060,16:46:12,16:46:12,252,12,,,,3450.67,0
26559060,16:47:09,16:47:09,253,13,,,,3804.26,0
26559060,16:47:51,16:47:51,255,14,,,,4185.46,0
26559060,16:48:13,16:48:13,256,15,,,,4383.81,0
26559060,16:48:43,16:48:43,257,16,,,,4587.88,0
26559060,16:49:08,16:49:08,258,17,,,,4800.61,0
26559060,16:49:40,16:49:40,259,18,,,,5003.78,0
26559060,16:50:08,16:50:08,8383,19,,,,5284.07,0
26559060,16:50:38,16:50:38,8384,20,,,,5606.33,0
26559060,16:50:55,16:50:55,8385,21,,,,5757.13,0
26559060,16:52:56,16:52:56,6548,22,,,,6346.83,0
26559060,16:54:00,16:54:00,6549,23,,,,6986.31,
26559060,16:54:13,16:54:13,6550,24,,,,7156.84,0
26559060,16:54:36,16:54:36,6551,25,,,,7388.69,0
26559060,16:55:19,16:55:19,8237,26,,,,7745.39,0
26559060,16:55:36,16:55:36,6552,27,,,,7908.55,0
26559060,16:57:00,16:57:00,9598,28,,,,8534.99,
26559060,17:04:00,17:04:00,1493,29,,,,13279.71,
26559060,17:06:00,17:06:00,9479,30,,,,13992.07,
26559060,17:09:00,17:09:00,622,31,,,,16500.03,
26559060,17:14:03,17:14:03,623,32,,,,20184.22,0
26559060,17:19:00,17:19:00,9922,33,,1,,23724.04,
26639090,16:50:00,16:50:00,1493,1,,,1,0,
26639090,16:52:00,16:52:00,9479,2,,,,666.46,
26639090,16:56:00,16:56:00,622,3,,,,3174.42,
26639090,17:00:02,17:00:02,623,4,,,,6858.61,0
26639090,17:04:00,17:04:00,9922,5,,1,,10398.43,
26645010,21:00:00,21:00:00,1493,1,,,1,0,
26645010,21:02:00,21:02:00,9479,2,,,,666.46,
26645010,21:06:00,21:06:00,622,3,,,,3174.42,
26645010,21:10:02,21:10:02,623,4,,,,6858.61,0
26645010,21:14:00,21:14:00,9922,5,,1,,10398.43,
26645080,21:00:00,21:00:00,1493,1,,,1,0,
26645080,21:02:00,21:02:00,9479,2,,,,666.46,
26645080,21:06:00,21:06:00,622,3,,,,3174.42,
26645080,21:10:02,21:10:02,623,4,,,,6858.61,0
26645080,21:14:00,21:14:00,9922,5,,1,,10398.43,
26704090,13:10:00,13:10:00,1493,1,,,1,0,
26704090,13:12:00,13:12:00,9479,2,,,,666.46,
26704090,13:16:00,13:16:00,622,3,,,,3174.42,
26704090,13:20:02,13:20:02,623,4,,,,6858.61,0
26704090,13:24:00,13:24:00,9922,5,,1,,10398.43,
26706090,24:38:00,24:38:00,9598,1,,,1,0,
26706090,24:45:00,24:45:00,1493,2,,,,4744.72,
26706090,24:47:00,24:47:00,9479,3,,,,5457.08,
26706090,24:51:00,24:51:00,622,4,,,,7965.04,
26706090,24:55:02,24:55:02,623,5,,,,11649.23,0
26706090,24:59:00,24:59:00,9922,6,,1,,15189.05,
26801090,13:40:00,13:40:00,1493,1,,,1,0,
26801090,13:42:00,13:42:00,9479,2,,,,666.46,
26801090,13:46:00,13:46:00,622,3,,,,3174.42,
26801090,13:50:02,13:50:02,623,4,,,,6858.61,0
26801090,13:54:00,13:54:00,9922,5,,1,,10398.43,
26842090,16:52:00,16:52:00,9482,1,,,1,0,
26842090,16:52:21,16:52:21,241,2,,,,202.13,0
26842090,16:53:13,16:53:13,9480,3,,,,580.34,0
26842090,16:53:41,16:53:41,243,4,,,,902.04,0
26842090,16:54:33,16:54:33,244,5,,,,1481.17,0
26842090,16:54:51,16:54:51,245,6,,,,1658.31,0
26842090,16:55:20,16:55:20,246,7,,,,1952.3,0
26842090,16:55:55,16:55:55,247,8,,,,2212.14,0
26842090,16:56:20,16:56:20,248,9,,,,2433.76,0
26842090,16:57:00,16:57:00,249,10,,,,2812.75,
26842090,16:57:30,16:57:30,251,11,,,,3132.25,0
26842090,16:57:56,16:57:56,252,12,,,,3450.67,0
26842090,16:58:40,16:58:40,253,13,,,,3804.26,0
26842090,16:59:13,16:59:13,255,14,,,,4185.46,0
26842090,16:59:30,16:59:30,256,15,,,,4383.81,0
26842090,16:59:54,16:59:54,257,16,,,,4587.88,0
26842090,17:00:13,17:00:13,258,17,,,,4800.61,0
26842090,17:00:38,17:00:38,259,18,,,,5003.78,0
26842090,17:00:59,17:00:59,8383,19,,,,5284.07,0
26842090,17:01:23,17:01:23,8384,20,,,,5606.33,0
26842090,17:01:36,17:01:36,8385,21,,,,5757.13,0
26842090,17:03:10,17:03:10,6548,22,,,,6346.83,0
26842090,17:04:00,17:04:00,6549,23,,,,6986.31,
26842090,17:04:17,17:04:17,6550,24,,,,7156.84,0
26842090,17:04:49,17:04:49,6551,25,,,,7388.69,0
26842090,17:05:45,17:05:45,8237,26,,,,7745.39,0
26842090,17:06:08,17:06:08,6552,27,,,,7908.55,0
26842090,17:08:00,17:08:00,9598,28,,,,8534.99,
26842090,17:15:00,17:15:00,1493,29,,,,13279.71,
26842090,17:17:00,17:17:00,9479,30,,,,13992.07,
26842090,17:21:00,17:21:00,622,31,,,,16500.03,
26842090,17:25:02,17:25:02,623,32,,,,20184.22,0
26842090,17:29:00,17:29:00,9922,33,,1,,23724.04,
26937020,05:50:00,05:50:00,9482,1,,,1,0,
26937020,05:50:25,05:50:25,241,2,,,,202.13,0
26937020,05:51:28,05:51:28,9480,3,,,,580.34,0
26937020,05:52:01,05:52:01,243,4,,,,902.04,0
26937020,05:53:04,05:53:04,244,5,,,,1481.17,0
26937020,05:53:25,05:53:25,245,6,,,,1658.31,0
26937020,05:54:00,05:54:00,246,7,,,,1952.3,0
26937020,05:54:42,05:54:42,247,8,,,,2212.14,0
26937020,05:55:12,05:55:12,248,9,,,,2433.76,0
26937020,05:56:00,05:56:00,249,10,,,,2812.75,
26937020,05:56:40,05:56:40,251,11,,,,3132.25,0
26937020,05:57:15,05:57:15,252,12,,,,3450.67,0
26937020,05:58:13,05:58:13,253,13,,,,3804.26,0
26937020,05:58:57,05:58:57,255,14,,,,4185.46,0
26937020,05:59:20,05:59:20,256,15,,,,4383.81,0
26937020,05:59:51,05:59:51,257,16,,,,4587.88,0
26937020,06:00:17,06:00:17,258,17,,,,4800.61,0
26937020,06:00:50,06:00:50,259,18,,,,5003.78,0
26937020,06:01:19,06:01:19,8383,19,,,,5284.07,0
26937020,06:01:50,06:01:50,8384,20,,,,5606.33,0
26937020,06:02:08,06:02:08,8385,21,,,,5757.13,0
26937020,06:03:47,06:03:47,9597,22,,,,6290.66,0
26937020,06:04:08,06:04:08,8392,23,,,,6513.63,0
26937020,06:05:00,06:05:00,9598,24,,,,7120.17,
26937020,06:11:00,06:11:00,1493,25,,,,11864.89,
26937020,06:13:00,06:13:00,9479,26,,,,12577.25,
26937020,06:16:09,06:16:09,622,27,,,,15085.21,0
26937020,06:20:37,06:20:37,623,28,,,,18769.4,0
26937020,06:25:00,06:25:00,9922,29,,1,,22309.22,
26937030,05:50:00,05:50:00,9482,1,,,1,0,
26937030,05:50:25,05:50:25,241,2,,,,202.13,0
26937030,05:51:28,05:51:28,9480,3,,,,580.34,0
26937030,05:52:01,05:52:01,243,4,,,,902.04,0
26937030,05:53:04,05:53:04,244,5,,,,1481.17,0
26937030,05:53:25,05:53:25,245,6,,,,1658.31,0
26937030,05:54:00,05:54:00,246,7,,,,1952.3,0
26937030,05:54:42,05:54:42,247,8,,,,2212.14,0
26937030,05:55:12,05:55:12,248,9,,,,2433.76,0
26937030,05:56:00,05:56:00,249,10,,,,2812.75,
26937030,05:56:40,05:56:40,251,11,,,,3132.25,0
26937030,05:57:15,05:57:15,252,12,,,,3450.67,0
26937030,05:58:13,05:58:13,253,13,,,,3804.26,0
26937030,05:58:57,05:58:57,255,14,,,,4185.46,0
26937030,05:59:20,05:59:20,256,15,,,,4383.81,0
26937030,05:59:51,05:59:51,257,16,,,,4587.88,0
26937030,06:00:17,06:00:17,258,17,,,,4800.61,0
26937030,06:00:50,06:00:50,259,18,,,,5003.78,0
26937030,06:01:19,06:01:19,8383,19,,,,5284.07,0
26937030,06:01:50,06:01:50,8384,20,,,,5606.33,0
26937030,06:02:08,06:02:08,8385,21,,,,5757.13,0
26937030,06:03:47,06:03:47,9597,22,,,,6290.66,0
26937030,06:04:08,06:04:08,8392,23,,,,6513.63,0
26937030,06:05:00,06:05:00,9598,24,,,,7120.17,
26937030,06:11:00,06:11:00,1493,25,,,,11864.89,
26937030,06:13:00,06:13:00,9479,26,,,,12577.25,
26937030,06:16:09,06:16:09,622,27,,,,15085.21,0
26937030,06:20:37,06:20:37,623,28,,,,18769.4,0
26937030,06:25:00,06:25:00,9922,29,,1,,22309.22,
26937040,05:50:00,05:50:00,9482,1,,,1,0,
26937040,05:50:25,05:50:25,241,2,,,,202.13,0
26937040,05:51:28,05:51:28,9480,3,,,,580.34,0
26937040,05:52:01,05:52:01,243,4,,,,902.04,0
26937040,05:53:04,05:53:04,244,5,,,,1481.17,0
26937040,05:53:25,05:53:25,245,6,,,,1658.31,0
26937040,05:54:00,05:54:00,246,7,,,,1952.3,0
26937040,05:54:42,05:54:42,247,8,,,,2212.14,0
26937040,05:55:12,05:55:12,248,9,,,,2433.76,0
26937040,05:56:00,05:56:00,249,10,,,,2812.75,
26937040,05:56:40,05:56:40,251,11,,,,3132.25,0
26937040,05:57:15,05:57:15,252,12,,,,3450.67,0
26937040,05:58:13,05:58:13,253,13,,,,3804.26,0
26937040,05:58:57,05:58:57,255,14,,,,4185.46,0
26937040,05:59:20,05:59:20,256,15,,,,4383.81,0
26937040,05:59:51,05:59:51,257,16,,,,4587.88,0
26937040,06:00:17,06:00:17,258,17,,,,4800.61,0
26937040,06:00:50,06:00:50,259,18,,,,5003.78,0
26937040,06:01:19,06:01:19,8383,19,,,,5284.07,0
26937040,06:01:50,06:01:50,8384,20,,,,5606.33,0
26937040,06:02:08,06:02:08,8385,21,,,,5757.13,0
26937040,06:03:47,06:03:47,9597,22,,,,6290.66,0
26937040,06:04:08,06:04:08,8392,23,,,,6513.63,0
26937040,06:05:00,06:05:00,9598,24,,,,7120.17,
26937040,06:11:00,06:11:00,1493,25,,,,11864.89,
26937040,06:13:00,06:13:00,9479,26,,,,12577.25,
26937040,06:16:09,06:16:09,622,27,,,,15085.21,0
26937040,06:20:37,06:20:37,623,28,,,,18769.4,0
26937040,06:25:00,06:25:00,9922,29,,1,,22309.22,
26937050,05:50:00,05:50:00,9482,1,,,1,0,
26937050,05:50:25,05:50:25,241,2,,,,202.13,0
26937050,05:51:28,05:51:28,9480,3,,,,580.34,0
26937050,05:52:01,05:52:01,243,4,,,,902.04,0
26937050,05:53:04,05:53:04,244,5,,,,1481.17,0
26937050,05:53:25,05:53:25,245,6,,,,1658.31,0
26937050,05:54:00,05:54:00,246,7,,,,1952.3,0
26937050,05:54:42,05:54:42,247,8,,,,2212.14,0
26937050,05:55:12,05:55:12,248,9,,,,2433.76,0
26937050,05:56:00,05:56:00,249,10,,,,2812.75,
26937050,05:56:40,05:56:40,251,11,,,,3132.25,0
26937050,05:57:15,05:57:15,252,12,,,,3450.67,0
26937050,05:58:13,05:58:13,253,13,,,,3804.26,0
26937050,05:58:57,05:58:57,255,14,,,,4185.46,0
26937050,05:59:20,05:59:20,256,15,,,,4383.81,0
26937050,05:59:51,05:59:51,257,16,,,,4587.88,0
26937050,06:00:17,06:00:17,258,17,,,,4800.61,0
26937050,06:00:50,06:00:50,259,18,,,,5003.78,0
26937050,06:01:19,06:01:19,8383,19,,,,5284.07,0
26937050,06:01:50,06:01:50,8384,20,,,,5606.33,0
26937050,06:02:08,06:02:08,8385,21,,,,5757.13,0
26937050,06:03:47,06:03:47,9597,22,,,,6290.66,0
26937050,06:04:08,06:04:08,8392,23,,,,6513.63,0
26937050,06:05:00,06:05:00,9598,24,,,,7120.17,
26937050,06:11:00,06:11:00,1493,25,,,,11864.89,
26937050,06:13:00,06:13:00,9479,26,,,,12577.25,
26937050,06:16:09,06:16:09,622,27,,,,15085.21,0
26937050,06:20:37,06:20:37,623,28,,,,18769.4,0
26937050,06:25:00,06:25:00,9922,29,,1,,22309.22,
26937060,05:50:00,05:50:00,9482,1,,,1,0,
26937060,05:50:25,05:50:25,241,2,,,,202.13,0
26937060,05:51:28,05:51:28,9480,3,,,,580.34,0
26937060,05:52:01,05:52:01,243,4,,,,902.04,0
26937060,05:53:04,05:53:04,244,5,,,,1481.17,0
26937060,05:53:25,05:53:25,245,6,,,,1658.31,0
26937060,05:54:00,05:54:00,246,7,,,,1952.3,0
26937060,05:54:42,05:54:42,247,8,,,,2212.14,0
26937060,05:55:12,05:55:12,248,9,,,,2433.76,0
26937060,05:56:00,05:56:00,249,10,,,,2812.75,
26937060,05:56:40,05:56:40,251,11,,,,3132.25,0
26937060,05:57:15,05:57:15,252,12,,,,3450.67,0
26937060,05:58:13,05:58:13,253,13,,,,3804.26,0
26937060,05:58:57,05:58:57,255,14,,,,4185.46,0
26937060,05:59:20,05:59:20,256,15,,,,4383.81,0
26937060,05:59:51,05:59:51,257,16,,,,4587.88,0
26937060,06:00:17,06:00:17,258,17,,,,4800.61,0
26937060,06:00:50,06:00:50,259,18,,,,5003.78,0
26937060,06:01:19,06:01:19,8383,19,,,,5284.07,0
26937060,06:01:50,06:01:50,8384,20,,,,5606.33,0
26937060,06:02:08,06:02:08,8385,21,,,,5757.13,0
26937060,06:03:47,06:03:47,9597,22,,,,6290.66,0
26937060,06:04:08,06:04:08,8392,23,,,,6513.63,0
26937060,06:05:00,06:05:00,9598,24,,,,7120.17,
26937060,06:11:00,06:11:00,1493,25,,,,11864.89,
26937060,06:13:00,06:13:00,9479,26,,,,12577.25,
26937060,06:16:09,06:16:09,622,27,,,,15085.21,0
26937060,06:20:37,06:20:37,623,28,,,,18769.4,0
26937060,06:25:00,06:25:00,9922,29,,1,,22309.22,
27004110,12:54:00,12:54:00,9482,1,,,1,0,
27004110,12:54:21,12:54:21,241,2,,,,202.13,0
27004110,12:55:13,12:55:13,9480,3,,,,580.34,0
27004110,12:55:41,12:55:41,243,4,,,,902.04,0
27004110,12:56:33,12:56:33,244,5,,,,1481.17,0
27004110,12:56:51,12:56:51,245,6,,,,1658.31,0
27004110,12:57:20,12:57:20,246,7,,,,1952.3,0
27004110,12:57:55,12:57:55,247,8,,,,2212.14,0
27004110,12:58:20,12:58:20,248,9,,,,2433.76,0
27004110,12:59:00,12:59:00,249,10,,,,2812.75,
27004110,12:59:30,12:59:30,251,11,,,,3132.25,0
27004110,12:59:56,12:59:56,252,12,,,,3450.67,0
27004110,13:00:40,13:00:40,253,13,,,,3804.26,0
27004110,13:01:13,13:01:13,255,14,,,,4185.46,0
27004110,13:01:30,13:01:30,256,15,,,,4383.81,0
27004110,13:01:54,13:01:54,257,16,,,,4587.88,0
27004110,13:02:13,13:02:13,258,17,,,,4800.61,0
27004110,13:02:38,13:02:38,259,18,,,,5003.78,0
27004110,13:02:59,13:02:59,8383,19,,,,5284.07,0
27004110,13:03:23,13:03:23,8384,20,,,,5606.33,0
27004110,13:03:36,13:03:36,8385,21,,,,5757.13,0
27004110,13:05:10,13:05:10,6548,22,,,,6346.83,0
27004110,13:06:00,13:06:00,6549,23,,,,6986.31,
27004110,13:06:17,13:06:17,6550,24,,,,7156.84,0
27004110,13:06:49,13:06:49,6551,25,,,,7388.69,0
27004110,13:07:45,13:07:45,8237,26,,,,7745.39,0
27004110,13:08:08,13:08:08,6552,27,,,,7908.55,0
27004110,13:10:00,13:10:00,9598,28,,,,8534.99,
27004110,13:17:00,13:17:00,1493,29,,,,13279.71,
27004110,13:19:00,13:19:00,9479,30,,,,13992.07,
27004110,13:23:00,13:23:00,622,31,,,,16500.03,
27004110,13:27:02,13:27:02,623,32,,,,20184.22,0
27004110,13:31:00,13:31:00,9922,33,,1,,23724.04,
27087020,09:08:00,09:08:00,9476,1,,,1,0,
27087020,09:08:36,09:08:36,3790,2,,,,619.96,0
27087020,09:08:47,09:08:47,8220,3,,,,780.66,0
27087020,09:09:19,09:09:19,3792,4,,,,1037.27,0
27087020,09:09:40,09:09:40,3793,5,,,,1276.92,0
27087020,09:10:00,09:10:00,10780,6,,,,1540.58,
27087020,09:10:36,09:10:36,10779,7,,,,1852.7,0
27087020,09:13:00,09:13:00,9598,8,,,,2696.72,
27087020,09:20:00,09:20:00,1493,9,,,,7441.44,
27087020,09:22:00,09:22:00,9479,10,,,,8153.8,
27087020,09:25:09,09:25:09,622,11,,,,10661.76,0
27087020,09:29:37,09:29:37,623,12,,,,14345.95,0
27087020,09:34:00,09:34:00,9922,13,,1,,17885.77,
27087030,09:08:00,09:08:00,9476,1,,,1,0,
27087030,09:08:36,09:08:36,3790,2,,,,619.96,0
27087030,09:08:47,09:08:47,8220,3,,,,780.66,0
27087030,09:09:19,09:09:19,3792,4,,,,1037.27,0
27087030,09:09:40,09:09:40,3793,5,,,,1276.92,0
27087030,09:10:00,09:10:00,10780,6,,,,1540.58,
27087030,09:10:36,09:10:36,10779,7,,,,1852.7,0
27087030,09:13:00,09:13:00,9598,8,,,,2696.72,
27087030,09:20:00,09:20:00,1493,9,,,,7441.44,
27087030,09:22:00,09:22:00,9479,10,,,,8153.8,
27087030,09:25:09,09:25:09,622,11,,,,10661.76,0
27087030,09:29:37,09:29:37,623,12,,,,14345.95,0
27087030,09:34:00,09:34:00,9922,13,,1,,17885.77,
27087040,09:08:00,09:08:00,9476,1,,,1,0,
27087040,09:08:36,09:08:36,3790,2,,,,619.96,0
27087040,09:08:47,09:08:47,8220,3,,,,780.66,0
27087040,09:09:19,09:09:19,3792,4,,,,1037.27,0
27087040,09:09:40,09:09:40,3793,5,,,,1276.92,0
27087040,09:10:00,09:10:00,10780,6,,,,1540.58,
27087040,09:10:36,09:10:36,10779,7,,,,1852.7,0
27087040,09:13:00,09:13:00,9598,8,,,,2696.72,
27087040,09:20:00,09:20:00,1493,9,,,,7441.44,
27087040,09:22:00,09:22:00,9479,10,,,,8153.8,
27087040,09:25:09,09:25:09,622,11,,,,10661.76,0
27087040,09:29:37,09:29:37,623,12,,,,14345.95,0
27087040,09:34:00,09:34:00,9922,13,,1,,17885.77,
27087050,09:08:00,09:08:00,9476,1,,,1,0,
27087050,09:08:36,09:08:36,3790,2,,,,619.96,0
27087050,09:08:47,09:08:47,8220,3,,,,780.66,0
27087050,09:09:19,09:09:19,3792,4,,,,1037.27,0
27087050,09:09:40,09:09:40,3793,5,,,,1276.92,0
27087050,09:10:00,09:10:00,10780,6,,,,1540.58,
27087050,09:10:36,09:10:36,10779,7,,,,1852.7,0
27087050,09:13:00,09:13:00,9598,8,,,,2696.72,
27087050,09:20:00,09:20:00,1493,9,,,,7441.44,
27087050,09:22:00,09:22:00,9479,10,,,,8153.8,
27087050,09:25:09,09:25:09,622,11,,,,10661.76,0
27087050,09:29:37,09:29:37,623,12,,,,14345.95,0
27087050,09:34:00,09:34:00,9922,13,,1,,17885.77,
27087060,09:08:00,09:08:00,9476,1,,,1,0,
27087060,09:08:36,09:08:36,3790,2,,,,619.96,0
27087060,09:08:47,09:08:47,8220,3,,,,780.66,0
27087060,09:09:19,09:09:19,3792,4,,,,1037.27,0
27087060,09:09:40,09:09:40,3793,5,,,,1276.92,0
27087060,09:10:00,09:10:00,10780,6,,,,1540.58,
27087060,09:10:36,09:10:36,10779,7,,,,1852.7,0
27087060,09:13:00,09:13:00,9598,8,,,,2696.72,
27087060,09:20:00,09:20:00,1493,9,,,,7441.44,
27087060,09:22:00,09:22:00,9479,10,,,,8153.8,
27087060,09:25:09,09:25:09,622,11,,,,10661.76,0
27087060,09:29:37,09:29:37,623,12,,,,14345.95,0
27087060,09:34:00,09:34:00,9922,13,,1,,17885.77,
27182090,16:35:00,16:35:00,1493,1,,,1,0,
27182090,16:37:00,16:37:00,9479,2,,,,666.46,
27182090,16:41:00,16:41:00,622,3,,,,3174.42,
27182090,16:45:02,16:45:02,623,4,,,,6858.61,0
27182090,16:49:00,16:49:00,9922,5,,1,,10398.43,
27304070,23:51:00,23:51:00,1493,1,,,1,0,
27304070,23:53:00,23:53:00,9479,2,,,,666.46,
27304070,23:57:00,23:57:00,622,3,,,,3174.42,
27304070,24:01:02,24:01:02,623,4,,,,6858.61,0
27304070,24:05:00,24:05:00,9922,5,,1,,10398.43,
2749110,10:02:00,10:02:00,1493,1,,,1,0,
2749110,10:04:00,10:04:00,9479,2,,,,666.46,
2749110,10:08:00,10:08:00,622,3,,,,3174.42,
2749110,10:12:02,10:12:02,623,4,,,,6858.61,0
2749110,10:16:00,10:16:00,9922,5,,1,,10398.43,
27564070,17:54:00,17:54:00,9482,1,,,1,0,
27564070,17:54:21,17:54:21,241,2,,,,202.13,0
27564070,17:55:13,17:55:13,9480,3,,,,580.34,0
27564070,17:55:41,17:55:41,243,4,,,,902.04,0
27564070,17:56:33,17:56:33,244,5,,,,1481.17,0
27564070,17:56:51,17:56:51,245,6,,,,1658.31,0
27564070,17:57:20,17:57:20,246,7,,,,1952.3,0
27564070,17:57:55,17:57:55,247,8,,,,2212.14,0
27564070,17:58:20,17:58:20,248,9,,,,2433.76,0
27564070,17:59:00,17:59:00,249,10,,,,2812.75,
27564070,17:59:30,17:59:30,251,11,,,,3132.25,0
27564070,17:59:56,17:59:56,252,12,,,,3450.67,0
27564070,18:00:40,18:00:40,253,13,,,,3804.26,0
27564070,18:01:13,18:01:13,255,14,,,,4185.46,0
27564070,18:01:30,18:01:30,256,15,,,,4383.81,0
27564070,18:01:54,18:01:54,257,16,,,,4587.88,0
27564070,18:02:13,18:02:13,258,17,,,,4800.61,0
27564070,18:02:38,18:02:38,259,18,,,,5003.78,0
27564070,18:02:59,18:02:59,8383,19,,,,5284.07,0
27564070,18:03:23,18:03:23,8384,20,,,,5606.33,0
27564070,18:03:36,18:03:36,8385,21,,,,5757.13,0
27564070,18:05:10,18:05:10,6548,22,,,,6346.83,0
27564070,18:06:00,18:06:00,6549,23,,,,6986.31,
27564070,18:06:17,18:06:17,6550,24,,,,7156.84,0
27564070,18:06:49,18:06:49,6551,25,,,,7388.69,0
27564070,18:07:45,18:07:45,8237,26,,,,7745.39,0
27564070,18:08:08,18:08:08,6552,27,,,,7908.55,0
27564070,18:10:00,18:10:00,9598,28,,,,8534.99,
27564070,18:17:00,18:17:00,1493,29,,,,13279.71,
27564070,18:19:00,18:19:00,9479,30,,,,13992.07,
27564070,18:23:00,18:23:00,622,31,,,,16500.03,
27564070,18:27:02,18:27:02,623,32,,,,20184.22,0
27564070,18:31:00,18:31:00,9922,33,,1,,23724.04,
27641090,12:25:00,12:25:00,1493,1,,,1,0,
27641090,12:27:00,12:27:00,9479,2,,,,666.46,
27641090,12:31:00,12:31:00,622,3,,,,3174.42,
27641090,12:35:02,12:35:02,623,4,,,,6858.61,0
27641090,12:39:00,12:39:00,9922,5,,1,,10398.43,
27667110,09:02:00,09:02:00,1493,1,,,1,0,
27667110,09:04:00,09:04:00,9479,2,,,,666.46,
27667110,09:08:00,09:08:00,622,3,,,,3174.42,
27667110,09:12:02,09:12:02,623,4,,,,6858.61,0
27667110,09:16:00,09:16:00,9922,5,,1,,10398.43,
27688020,05:35:00,05:35:00,9482,1,,,1,0,
27688020,05:35:25,05:35:25,241,2,,,,202.13,0
27688020,05:36:28,05:36:28,9480,3,,,,580.34,0
27688020,05:37:01,05:37:01,243,4,,,,902.04,0
27688020,05:38:04,05:38:04,244,5,,,,1481.17,0
27688020,05:38:25,05:38:25,245,6,,,,1658.31,0
27688020,05:39:00,05:39:00,246,7,,,,1952.3,0
27688020,05:39:42,05:39:42,247,8,,,,2212.14,0
27688020,05:40:12,05:40:12,248,9,,,,2433.76,0
27688020,05:41:00,05:41:00,249,10,,,,2812.75,
27688020,05:41:40,05:41:40,251,11,,,,3132.25,0
27688020,05:42:15,05:42:15,252,12,,,,3450.67,0
27688020,05:43:13,05:43:13,253,13,,,,3804.26,0
27688020,05:43:57,05:43:57,255,14,,,,4185.46,0
27688020,05:44:20,05:44:20,256,15,,,,4383.81,0
27688020,05:44:51,05:44:51,257,16,,,,4587.88,0
27688020,05:45:17,05:45:17,258,17,,,,4800.61,0
27688020,05:45:50,05:45:50,259,18,,,,5003.78,0
27688020,05:46:19,05:46:19,8383,19,,,,5284.07,0
27688020,05:46:50,05:46:50,8384,20,,,,5606.33,0
27688020,05:47:08,05:47:08,8385,21,,,,5757.13,0
27688020,05:48:47,05:48:47,9597,22,,,,6290.66,0
27688020,05:49:08,05:49:08,8392,23,,,,6513.63,0
27688020,05:50:00,05:50:00,9598,24,,,,7120.17,
27688020,05:56:00,05:56:00,1493,25,,,,11864.89,
27688020,05:58:00,05:58:00,9479,26,,,,12577.25,
27688020,06:01:09,06:01:09,622,27,,,,15085.21,0
27688020,06:05:37,06:05:37,623,28,,,,18769.4,0
27688020,06:10:00,06:10:00,9922,29,,1,,22309.22,
27688030,05:35:00,05:35:00,9482,1,,,1,0,
27688030,05:35:25,05:35:25,241,2,,,,202.13,0
27688030,05:36:28,05:36:28,9480,3,,,,580.34,0
27688030,05:37:01,05:37:01,243,4,,,,902.04,0
27688030,05:38:04,05:38:04,244,5,,,,1481.17,0
27688030,05:38:25,05:38:25,245,6,,,,1658.31,0
27688030,05:39:00,05:39:00,246,7,,,,1952.3,0
27688030,05:39:42,05:39:42,247,8,,,,2212.14,0
27688030,05:40:12,05:40:12,248,9,,,,2433.76,0
27688030,05:41:00,05:41:00,249,10,,,,2812.75,
27688030,05:41:40,05:41:40,251,11,,,,3132.25,0
27688030,05:42:15,05:42:15,252,12,,,,3450.67,0
27688030,05:43:13,05:43:13,253,13,,,,3804.26,0
27688030,05:43:57,05:43:57,255,14,,,,4185.46,0
27688030,05:44:20,05:44:20,256,15,,,,4383.81,0
27688030,05:44:51,05:44:51,257,16,,,,4587.88,0
27688030,05:45:17,05:45:17,258,17,,,,4800.61,0
27688030,05:45:50,05:45:50,259,18,,,,5003.78,0
27688030,05:46:19,05:46:19,8383,19,,,,5284.07,0
27688030,05:46:50,05:46:50,8384,20,,,,5606.33,0
27688030,05:47:08,05:47:08,8385,21,,,,5757.13,0
27688030,05:48:47,05:48:47,9597,22,,,,6290.66,0
27688030,05:49:08,05:49:08,8392,23,,,,6513.63,0
27688030,05:50:00,05:50:00,9598,24,,,,7120.17,
27688030,05:56:00,05:56:00,1493,25,,,,11864.89,
27688030,05:58:00,05:58:00,9479,26,,,,12577.25,
27688030,06:01:09,06:01:09,622,27,,,,15085.21,0
27688030,06:05:37,06:05:37,623,28,,,,18769.4,0
27688030,06:10:00,06:10:00,9922,29,,1,,22309.22,
27688040,05:35:00,05:35:00,9482,1,,,1,0,
27688040,05:35:25,05:35:25,241,2,,,,202.13,0
27688040,05:36:28,05:36:28,9480,3,,,,580.34,0
27688040,05:37:01,05:37:01,243,4,,,,902.04,0
27688040,05:38:04,05:38:04,244,5,,,,1481.17,0
27688040,05:38:25,05:38:25,245,6,,,,1658.31,0
27688040,05:39:00,05:39:00,246,7,,,,1952.3,0
27688040,05:39:42,05:39:42,247,8,,,,2212.14,0
27688040,05:40:12,05:40:12,248,9,,,,2433.76,0
27688040,05:41:00,05:41:00,249,10,,,,2812.75,
27688040,05:41:40,05:41:40,251,11,,,,3132.25,0
27688040,05:42:15,05:42:15,252,12,,,,3450.67,0
27688040,05:43:13,05:43:13,253,13,,,,3804.26,0
27688040,05:43:57,05:43:57,255,14,,,,4185.46,0
27688040,05:44:20,05:44:20,256,15,,,,4383.81,0
27688040,05:44:51,05:44:51,257,16,,,,4587.88,0
27688040,05:45:17,05:45:17,258,17,,,,4800.61,0
27688040,05:45:50,05:45:50,259,18,,,,5003.78,0
27688040,05:46:19,05:46:19,8383,19,,,,5284.07,0
27688040,05:46:50,05:46:50,8384,20,,,,5606.33,0
27688040,05:47:08,05:47:08,8385,21,,,,5757.13,0
27688040,05:48:47,05:48:47,9597,22,,,,6290.66,0
27688040,05:49:08,05:49:08,8392,23,,,,6513.63,0
27688040,05:50:00,05:50:00,9598,24,,,,7120.17,
27688040,05:56:00,05:56:00,1493,25,,,,11864.89,
27688040,05:58:00,05:58:00,9479,26,,,,12577.25,
27688040,06:01:09,06:01:09,622,27,,,,15085.21,0
27688040,06:05:37,06:05:37,623,28,,,,18769.4,0
27688040,06:10:00,06:10:00,9922,29,,1,,22309.22,
27688050,05:35:00,05:35:00,9482,1,,,1,0,
27688050,05:35:25,05:35:25,241,2,,,,202.13,0
27688050,05:36:28,05:36:28,9480,3,,,,580.34,0
27688050,05:37:01,05:37:01,243,4,,,,902.04,0
27688050,05:38:04,05:38:04,244,5,,,,1481.17,0
27688050,05:38:25,05:38:25,245,6,,,,1658.31,0
27688050,05:39:00,05:39:00,246,7,,,,1952.3,0
27688050,05:39:42,05:39:42,247,8,,,,2212.14,0
27688050,05:40:12,05:40:12,248,9,,,,2433.76,0
27688050,05:41:00,05:41:00,249,10,,,,2812.75,
27688050,05:41:40,05:41:40,251,11,,,,3132.25,0
27688050,05:42:15,05:42:15,252,12,,,,3450.67,0
27688050,05:43:13,05:43:13,253,13,,,,3804.26,0
27688050,05:43:57,05:43:57,255,14,,,,4185.46,0
27688050,05:44:20,05:44:20,256,15,,,,4383.81,0
27688050,05:44:51,05:44:51,257,16,,,,4587.88,0
27688050,05:45:17,05:45:17,258,17,,,,4800.61,0
27688050,05:45:50,05:45:50,259,18,,,,5003.78,0
27688050,05:46:19,05:46:19,8383,19,,,,5284.07,0
27688050,05:46:50,05:46:50,8384,20,,,,5606.33,0
27688050,05:47:08,05:47:08,8385,21,,,,5757.13,0
27688050,05:48:47,05:48:47,9597,22,,,,6290.66,0
27688050,05:49:08,05:49:08,8392,23,,,,6513.63,0
27688050,05:50:00,05:50:00,9598,24,,,,7120.17,
27688050,05:56:00,05:56:00,1493,25,,,,11864.89,
27688050,05:58:00,05:58:00,9479,26,,,,12577.25,
27688050,06:01:09,06:01:09,622,27,,,,15085.21,0
27688050,06:05:37,06:05:37,623,28,,,,18769.4,0
27688050,06:10:00,06:10:00,9922,29,,1,,22309.22,
27688060,05:35:00,05:35:00,9482,1,,,1,0,
27688060,05:35:25,05:35:25,241,2,,,,202.13,0
27688060,05:36:28,05:36:28,9480,3,,,,580.34,0
27688060,05:37:01,05:37:01,243,4,,,,902.04,0
27688060,05:38:04,05:38:04,244,5,,,,1481.17,0
27688060,05:38:25,05:38:25,245,6,,,,1658.31,0
27688060,05:39:00,05:39:00,246,7,,,,1952.3,0
27688060,05:39:42,05:39:42,247,8,,,,2212.14,0
27688060,05:40:12,05:40:12,248,9,,,,2433.76,0
27688060,05:41:00,05:41:00,249,10,,,,2812.75,
27688060,05:41:40,05:41:40,251,11,,,,3132.25,0
27688060,05:42:15,05:42:15,252,12,,,,3450.67,0
27688060,05:43:13,05:43:13,253,13,,,,3804.26,0
27688060,05:43:57,05:43:57,255,14,,,,4185.46,0
27688060,05:44:20,05:44:20,256,15,,,,4383.81,0
27688060,05:44:51,05:44:51,257,16,,,,4587.88,0
27688060,05:45:17,05:45:17,258,17,,,,4800.61,0
27688060,05:45:50,05:45:50,259,18,,,,5003.78,0
27688060,05:46:19,05:46:19,8383,19,,,,5284.07,0
27688060,05:46:50,05:46:50,8384,20,,,,5606.33,0
27688060,05:47:08,05:47:08,8385,21,,,,5757.13,0
27688060,05:48:47,05:48:47,9597,22,,,,6290.66,0
27688060,05:49:08,05:49:08,8392,23,,,,6513.63,0
27688060,05:50:00,05:50:00,9598,24,,,,7120.17,
27688060,05:56:00,05:56:00,1493,25,,,,11864.89,
27688060,05:58:00,05:58:00,9479,26,,,,12577.25,
27688060,06:01:09,06:01:09,622,27,,,,15085.21,0
27688060,06:05:37,06:05:37,623,28,,,,18769.4,0
27688060,06:10:00,06:10:00,9922,29,,1,,22309.22,
27690070,11:02:00,11:02:00,1493,1,,,1,0,
27690070,11:04:00,11:04:00,9479,2,,,,666.46,
27690070,11:08:00,11:08:00,622,3,,,,3174.42,
27690070,11:12:02,11:12:02,623,4,,,,6858.61,0
27690070,11:16:00,11:16:00,9922,5,,1,,10398.43,
2791100,09:05:00,09:05:00,9482,1,,,1,0,
2791100,09:05:29,09:05:29,241,2,,,,202.13,0
2791100,09:06:43,09:06:43,9480,3,,,,580.34,0
2791100,09:07:21,09:07:21,243,4,,,,902.04,0
2791100,09:08:35,09:08:35,244,5,,,,1481.17,0
2791100,09:08:59,09:08:59,245,6,,,,1658.31,0
2791100,09:09:40,09:09:40,246,7,,,,1952.3,0
2791100,09:10:29,09:10:29,247,8,,,,2212.14,0
2791100,09:11:04,09:11:04,248,9,,,,2433.76,0
2791100,09:12:00,09:12:00,249,10,,,,2812.75,
2791100,09:12:35,09:12:35,251,11,,,,3132.25,0
2791100,09:13:04,09:13:04,252,12,,,,3450.67,0
2791100,09:13:54,09:13:54,253,13,,,,3804.26,0
2791100,09:14:32,09:14:32,255,14,,,,4185.46,0
2791100,09:14:52,09:14:52,256,15,,,,4383.81,0
2791100,09:15:19,09:15:19,257,16,,,,4587.88,0
2791100,09:15:41,09:15:41,258,17,,,,4800.61,0
2791100,09:16:09,09:16:09,259,18,,,,5003.78,0
2791100,09:16:33,09:16:33,8383,19,,,,5284.07,0
2791100,09:17:00,09:17:00,8384,20,,,,5606.33,0
2791100,09:17:16,09:17:16,8385,21,,,,5757.13,0
2791100,09:19:03,09:19:03,6548,22,,,,6346.83,0
2791100,09:20:00,09:20:00,6549,23,,,,6986.31,
2791100,09:20:13,09:20:13,6550,24,,,,7156.84,0
2791100,09:20:36,09:20:36,6551,25,,,,7388.69,0
2791100,09:21:19,09:21:19,8237,26,,,,7745.39,0
2791100,09:21:36,09:21:36,6552,27,,,,7908.55,0
2791100,09:23:00,09:23:00,9598,28,,,,8534.99,
2791100,09:30:00,09:30:00,1493,29,,,,13279.71,
2791100,09:32:00,09:32:00,9479,30,,,,13992.07,
2791100,09:34:00,09:34:00,622,31,,,,16500.03,
2791100,09:39:03,09:39:03,623,32,,,,20184.22,0
2791100,09:44:00,09:44:00,9922,33,,1,,23724.04,
27956110,14:32:00,14:32:00,1493,1,,,1,0,
27956110,14:34:00,14:34:00,9479,2,,,,666.46,
27956110,14:38:00,14:38:00,622,3,,,,3174.42,
27956110,14:42:02,14:42:02,623,4,,,,6858.61,0
27956110,14:46:00,14:46:00,9922,5,,1,,10398.43,
27983090,09:52:00,09:52:00,9482,1,,,1,0,
27983090,09:52:21,09:52:21,241,2,,,,202.13,0
27983090,09:53:13,09:53:13,9480,3,,,,580.34,0
27983090,09:53:41,09:53:41,243,4,,,,902.04,0
27983090,09:54:33,09:54:33,244,5,,,,1481.17,0
27983090,09:54:51,09:54:51,245,6,,,,1658.31,0
27983090,09:55:20,09:55:20,246,7,,,,1952.3,0
27983090,09:55:55,09:55:55,247,8,,,,2212.14,0
27983090,09:56:20,09:56:20,248,9,,,,2433.76,0
27983090,09:57:00,09:57:00,249,10,,,,2812.75,
27983090,09:57:30,09:57:30,251,11,,,,3132.25,0
27983090,09:57:56,09:57:56,252,12,,,,3450.67,0
27983090,09:58:40,09:58:40,253,13,,,,3804.26,0
27983090,09:59:13,09:59:13,255,14,,,,4185.46,0
27983090,09:59:30,09:59:30,256,15,,,,4383.81,0
27983090,09:59:54,09:59:54,257,16,,,,4587.88,0
27983090,10:00:13,10:00:13,258,17,,,,4800.61,0
27983090,10:00:38,10:00:38,259,18,,,,5003.78,0
27983090,10:00:59,10:00:59,8383,19,,,,5284.07,0
27983090,10:01:23,10:01:23,8384,20,,,,5606.33,0
27983090,10:01:36,10:01:36,8385,21,,,,5757.13,0
27983090,10:03:10,10:03:10,6548,22,,,,6346.83,0
27983090,10:04:00,10:04:00,6549,23,,,,6986.31,
27983090,10:04:17,10:04:17,6550,24,,,,7156.84,0
27983090,10:04:49,10:04:49,6551,25,,,,7388.69,0
27983090,10:05:45,10:05:45,8237,26,,,,7745.39,0
27983090,10:06:08,10:06:08,6552,27,,,,7908.55,0
27983090,10:08:00,10:08:00,9598,28,,,,8534.99,
27983090,10:15:00,10:15:00,1493,29,,,,13279.71,
27983090,10:17:00,10:17:00,9479,30,,,,13992.07,
27983090,10:21:00,10:21:00,622,31,,,,16500.03,
27983090,10:25:02,10:25:02,623,32,,,,20184.22,0
27983090,10:29:00,10:29:00,9922,33,,1,,23724.04,
2806010,11:52:00,11:52:00,9482,1,,,1,0,
2806010,11:52:21,11:52:21,241,2,,,,202.13,0
2806010,11:53:13,11:53:13,9480,3,,,,580.34,0
2806010,11:53:41,11:53:41,243,4,,,,902.04,0
2806010,11:54:33,11:54:33,244,5,,,,1481.17,0
2806010,11:54:51,11:54:51,245,6,,,,1658.31,0
2806010,11:55:20,11:55:20,246,7,,,,1952.3,0
2806010,11:55:55,11:55:55,247,8,,,,2212.14,0
2806010,11:56:20,11:56:20,248,9,,,,2433.76,0
2806010,11:57:00,11:57:00,249,10,,,,2812.75,
2806010,11:57:30,11:57:30,251,11,,,,3132.25,0
2806010,11:57:56,11:57:56,252,12,,,,3450.67,0
2806010,11:58:40,11:58:40,253,13,,,,3804.26,0
2806010,11:59:13,11:59:13,255,14,,,,4185.46,0
2806010,11:59:30,11:59:30,256,15,,,,4383.81,0
2806010,11:59:54,11:59:54,257,16,,,,4587.88,0
2806010,12:00:13,12:00:13,258,17,,,,4800.61,0
2806010,12:00:38,12:00:38,259,18,,,,5003.78,0
2806010,12:00:59,12:00:59,8383,19,,,,5284.07,0
2806010,12:01:23,12:01:23,8384,20,,,,5606.33,0
2806010,12:01:36,12:01:36,8385,21,,,,5757.13,0
2806010,12:03:10,12:03:10,6548,22,,,,6346.83,0
2806010,12:04:00,12:04:00,6549,23,,,,6986.31,
2806010,12:04:17,12:04:17,6550,24,,,,7156.84,0
2806010,12:04:49,12:04:49,6551,25,,,,7388.69,0
2806010,12:05:45,12:05:45,8237,26,,,,7745.39,0
2806010,12:06:08,12:06:08,6552,27,,,,7908.55,0
2806010,12:08:00,12:08:00,9598,28,,,,8534.99,
2806010,12:15:00,12:15:00,1493,29,,,,13279.71,
2806010,12:17:00,12:17:00,9479,30,,,,13992.07,
2806010,12:21:00,12:21:00,622,31,,,,16500.03,
2806010,12:25:02,12:25:02,623,32,,,,20184.22,0
2806010,12:29:00,12:29:00,9922,33,,1,,23724.04,
2806080,11:52:00,11:52:00,9482,1,,,1,0,
2806080,11:52:21,11:52:21,241,2,,,,202.13,0
2806080,11:53:13,11:53:13,9480,3,,,,580.34,0
2806080,11:53:41,11:53:41,243,4,,,,902.04,0
2806080,11:54:33,11:54:33,244,5,,,,1481.17,0
2806080,11:54:51,11:54:51,245,6,,,,1658.31,0
2806080,11:55:20,11:55:20,246,7,,,,1952.3,0
2806080,11:55:55,11:55:55,247,8,,,,2212.14,0
2806080,11:56:20,11:56:20,248,9,,,,2433.76,0
2806080,11:57:00,11:57:00,249,10,,,,2812.75,
2806080,11:57:30,11:57:30,251,11,,,,3132.25,0
2806080,11:57:56,11:57:56,252,12,,,,3450.67,0
2806080,11:58:40,11:58:40,253,13,,,,3804.26,0
2806080,11:59:13,11:59:13,255,14,,,,4185.46,0
2806080,11:59:30,11:59:30,256,15,,,,4383.81,0
2806080,11:59:54,11:59:54,257,16,,,,4587.88,0
2806080,12:00:13,12:00:13,258,17,,,,4800.61,0
2806080,12:00:38,12:00:38,259,18,,,,5003.78,0
2806080,12:00:59,12:00:59,8383,19,,,,5284.07,0
2806080,12:01:23,12:01:23,8384,20,,,,5606.33,0
2806080,12:01:36,12:01:36,8385,21,,,,5757.13,0
2806080,12:03:10,12:03:10,6548,22,,,,6346.83,0
2806080,12:04:00,12:04:00,6549,23,,,,6986.31,
2806080,12:04:17,12:04:17,6550,24,,,,7156.84,0
2806080,12:04:49,12:04:49,6551,25,,,,7388.69,0
2806080,12:05:45,12:05:45,8237,26,,,,7745.39,0
2806080,12:06:08,12:06:08,6552,27,,,,7908.55,0
2806080,12:08:00,12:08:00,9598,28,,,,8534.99,
2806080,12:15:00,12:15:00,1493,29,,,,13279.71,
2806080,12:17:00,12:17:00,9479,30,,,,13992.07,
2806080,12:21:00,12:21:00,622,31,,,,16500.03,
2806080,12:25:02,12:25:02,623,32,,,,20184.22,0
2806080,12:29:00,12:29:00,9922,33,,1,,23724.04,
28099010,12:52:00,12:52:00,9482,1,,,1,0,
28099010,12:52:21,12:52:21,241,2,,,,202.13,0
28099010,12:53:13,12:53:13,9480,3,,,,580.34,0
28099010,12:53:41,12:53:41,243,4,,,,902.04,0
28099010,12:54:33,12:54:33,244,5,,,,1481.17,0
28099010,12:54:51,12:54:51,245,6,,,,1658.31,0
28099010,12:55:20,12:55:20,246,7,,,,1952.3,0
28099010,12:55:55,12:55:55,247,8,,,,2212.14,0
28099010,12:56:20,12:56:20,248,9,,,,2433.76,0
28099010,12:57:00,12:57:00,249,10,,,,2812.75,
28099010,12:57:30,12:57:30,251,11,,,,3132.25,0
28099010,12:57:56,12:57:56,252,12,,,,3450.67,0
28099010,12:58:40,12:58:40,253,13,,,,3804.26,0
28099010,12:59:13,12:59:13,255,14,,,,4185.46,0
28099010,12:59:30,12:59:30,256,15,,,,4383.81,0
28099010,12:59:54,12:59:54,257,16,,,,4587.88,0
28099010,13:00:13,13:00:13,258,17,,,,4800.61,0
28099010,13:00:38,13:00:38,259,18,,,,5003.78,0
28099010,13:00:59,13:00:59,8383,19,,,,5284.07,0
28099010,13:01:23,13:01:23,8384,20,,,,5606.33,0
28099010,13:01:36,13:01:36,8385,21,,,,5757.13,0
28099010,13:03:10,13:03:10,6548,22,,,,6346.83,0
28099010,13:04:00,13:04:00,6549,23,,,,6986.31,
28099010,13:04:17,13:04:17,6550,24,,,,7156.84,0
28099010,13:04:49,13:04:49,6551,25,,,,7388.69,0
28099010,13:05:45,13:05:45,8237,26,,,,7745.39,0
28099010,13:06:08,13:06:08,6552,27,,,,7908.55,0
28099010,13:08:00,13:08:00,9598,28,,,,8534.99,
28099010,13:15:00,13:15:00,1493,29,,,,13279.71,
28099010,13:17:00,13:17:00,9479,30,,,,13992.07,
28099010,13:21:00,13:21:00,622,31,,,,16500.03,
28099010,13:25:02,13:25:02,623,32,,,,20184.22,0
28099010,13:29:00,13:29:00,9922,33,,1,,23724.04,
28099080,12:52:00,12:52:00,9482,1,,,1,0,
28099080,12:52:21,12:52:21,241,2,,,,202.13,0
28099080,12:53:13,12:53:13,9480,3,,,,580.34,0
28099080,12:53:41,12:53:41,243,4,,,,902.04,0
28099080,12:54:33,12:54:33,244,5,,,,1481.17,0
28099080,12:54:51,12:54:51,245,6,,,,1658.31,0
28099080,12:55:20,12:55:20,246,7,,,,1952.3,0
28099080,12:55:55,12:55:55,247,8,,,,2212.14,0
28099080,12:56:20,12:56:20,248,9,,,,2433.76,0
28099080,12:57:00,12:57:00,249,10,,,,2812.75,
28099080,12:57:30,12:57:30,251,11,,,,3132.25,0
28099080,12:57:56,12:57:56,252,12,,,,3450.67,0
28099080,12:58:40,12:58:40,253,13,,,,3804.26,0
28099080,12:59:13,12:59:13,255,14,,,,4185.46,0
28099080,12:59:30,12:59:30,256,15,,,,4383.81,0
28099080,12:59:54,12:59:54,257,16,,,,4587.88,0
28099080,13:00:13,13:00:13,258,17,,,,4800.61,0
28099080,13:00:38,13:00:38,259,18,,,,5003.78,0
28099080,13:00:59,13:00:59,8383,19,,,,5284.07,0
28099080,13:01:23,13:01:23,8384,20,,,,5606.33,0
28099080,13:01:36,13:01:36,8385,21,,,,5757.13,0
28099080,13:03:10,13:03:10,6548,22,,,,6346.83,0
28099080,13:04:00,13:04:00,6549,23,,,,6986.31,
28099080,13:04:17,13:04:17,6550,24,,,,7156.84,0
28099080,13:04:49,13:04:49,6551,25,,,,7388.69,0
28099080,13:05:45,13:05:45,8237,26,,,,7745.39,0
28099080,13:06:08,13:06:08,6552,27,,,,7908.55,0
28099080,13:08:00,13:08:00,9598,28,,,,8534.99,
28099080,13:15:00,13:15:00,1493,29,,,,13279.71,
28099080,13:17:00,13:17:00,9479,30,,,,13992.07,
28099080,13:21:00,13:21:00,622,31,,,,16500.03,
28099080,13:25:02,13:25:02,623,32,,,,20184.22,0
28099080,13:29:00,13:29:00,9922,33,,1,,23724.04,
28175020,15:08:00,15:08:00,9482,1,,,1,0,
28175020,15:08:34,15:08:34,241,2,,,,202.13,0
28175020,15:09:58,15:09:58,9480,3,,,,580.34,0
28175020,15:10:42,15:10:42,243,4,,,,902.04,0
28175020,15:12:06,15:12:06,244,5,,,,1481.17,0
28175020,15:12:34,15:12:34,245,6,,,,1658.31,0
28175020,15:13:20,15:13:20,246,7,,,,1952.3,0
28175020,15:14:16,15:14:16,247,8,,,,2212.14,0
28175020,15:14:56,15:14:56,248,9,,,,2433.76,0
28175020,15:16:00,15:16:00,249,10,,,,2812.75,
28175020,15:16:35,15:16:35,251,11,,,,3132.25,0
28175020,15:17:04,15:17:04,252,12,,,,3450.67,0
28175020,15:17:54,15:17:54,253,13,,,,3804.26,0
28175020,15:18:32,15:18:32,255,14,,,,4185.46,0
28175020,15:18:52,15:18:52,256,15,,,,4383.81,0
28175020,15:19:19,15:19:19,257,16,,,,4587.88,0
28175020,15:19:41,15:19:41,258,17,,,,4800.61,0
28175020,15:20:09,15:20:09,259,18,,,,5003.78,0
28175020,15:20:33,15:20:33,8383,19,,,,5284.07,0
28175020,15:21:00,15:21:00,8384,20,,,,5606.33,0
28175020,15:21:16,15:21:16,8385,21,,,,5757.13,0
28175020,15:23:03,15:23:03,6548,22,,,,6346.83,0
28175020,15:24:00,15:24:00,6549,23,,,,6986.31,
28175020,15:24:13,15:24:13,6550,24,,,,7156.84,0
28175020,15:24:36,15:24:36,6551,25,,,,7388.69,0
28175020,15:25:19,15:25:19,8237,26,,,,7745.39,0
28175020,15:25:36,15:25:36,6552,27,,,,7908.55,0
28175020,15:27:00,15:27:00,9598,28,,,,8534.99,
28175020,15:34:00,15:34:00,1493,29,,,,13279.71,
28175020,15:37:00,15:37:00,9479,30,,,,13992.07,
28175020,15:39:00,15:39:00,622,31,,,,16500.03,
28175020,15:44:03,15:44:03,623,32,,,,20184.22,0
28175020,15:49:00,15:49:00,9922,33,,1,,23724.04,
28175030,15:08:00,15:08:00,9482,1,,,1,0,
28175030,15:08:34,15:08:34,241,2,,,,202.13,0
28175030,15:09:58,15:09:58,9480,3,,,,580.34,0
28175030,15:10:42,15:10:42,243,4,,,,902.04,0
28175030,15:12:06,15:12:06,244,5,,,,1481.17,0
28175030,15:12:34,15:12:34,245,6,,,,1658.31,0
28175030,15:13:20,15:13:20,246,7,,,,1952.3,0
28175030,15:14:16,15:14:16,247,8,,,,2212.14,0
28175030,15:14:56,15:14:56,248,9,,,,2433.76,0
28175030,15:16:00,15:16:00,249,10,,,,2812.75,
28175030,15:16:35,15:16:35,251,11,,,,3132.25,0
28175030,15:17:04,15:17:04,252,12,,,,3450.67,0
28175030,15:17:54,15:17:54,253,13,,,,3804.26,0
28175030,15:18:32,15:18:32,255,14,,,,4185.46,0
28175030,15:18:52,15:18:52,256,15,,,,4383.81,0
28175030,15:19:19,15:19:19,257,16,,,,4587.88,0
28175030,15:19:41,15:19:41,258,17,,,,4800.61,0
28175030,15:20:09,15:20:09,259,18,,,,5003.78,0
28175030,15:20:33,15:20:33,8383,19,,,,5284.07,0
28175030,15:21:00,15:21:00,8384,20,,,,5606.33,0
28175030,15:21:16,15:21:16,8385,21,,,,5757.13,0
28175030,15:23:03,15:23:03,6548,22,,,,6346.83,0
28175030,15:24:00,15:24:00,6549,23,,,,6986.31,
28175030,15:24:13,15:24:13,6550,24,,,,7156.84,0
28175030,15:24:36,15:24:36,6551,25,,,,7388.69,0
28175030,15:25:19,15:25:19,8237,26,,,,7745.39,0
28175030,15:25:36,15:25:36,6552,27,,,,7908.55,0
28175030,15:27:00,15:27:00,9598,28,,,,8534.99,
28175030,15:34:00,15:34:00,1493,29,,,,13279.71,
28175030,15:37:00,15:37:00,9479,30,,,,13992.07,
28175030,15:39:00,15:39:00,622,31,,,,16500.03,
28175030,15:44:03,15:44:03,623,32,,,,20184.22,0
28175030,15:49:00,15:49:00,9922,33,,1,,23724.04,
28175040,15:08:00,15:08:00,9482,1,,,1,0,
28175040,15:08:34,15:08:34,241,2,,,,202.13,0
28175040,15:09:58,15:09:58,9480,3,,,,580.34,0
28175040,15:10:42,15:10:42,243,4,,,,902.04,0
28175040,15:12:06,15:12:06,244,5,,,,1481.17,0
28175040,15:12:34,15:12:34,245,6,,,,1658.31,0
28175040,15:13:20,15:13:20,246,7,,,,1952.3,0
28175040,15:14:16,15:14:16,247,8,,,,2212.14,0
28175040,15:14:56,15:14:56,248,9,,,,2433.76,0
28175040,15:16:00,15:16:00,249,10,,,,2812.75,
28175040,15:16:35,15:16:35,251,11,,,,3132.25,0
28175040,15:17:04,15:17:04,252,12,,,,3450.67,0
28175040,15:17:54,15:17:54,253,13,,,,3804.26,0
28175040,15:18:32,15:18:32,255,14,,,,4185.46,0
28175040,15:18:52,15:18:52,256,15,,,,4383.81,0
28175040,15:19:19,15:19:19,257,16,,,,4587.88,0
28175040,15:19:41,15:19:41,258,17,,,,4800.61,0
28175040,15:20:09,15:20:09,259,18,,,,5003.78,0
28175040,15:20:33,15:20:33,8383,19,,,,5284.07,0
28175040,15:21:00,15:21:00,8384,20,,,,5606.33,0
28175040,15:21:16,15:21:16,8385,21,,,,5757.13,0
28175040,15:23:03,15:23:03,6548,22,,,,6346.83,0
28175040,15:24:00,15:24:00,6549,23,,,,6986.31,
28175040,15:24:13,15:24:13,6550,24,,,,7156.84,0
28175040,15:24:36,15:24:36,6551,25,,,,7388.69,0
28175040,15:25:19,15:25:19,8237,26,,,,7745.39,0
28175040,15:25:36,15:25:36,6552,27,,,,7908.55,0
28175040,15:27:00,15:27:00,9598,28,,,,8534.99,
28175040,15:34:00,15:34:00,1493,29,,,,13279.71,
28175040,15:37:00,15:37:00,9479,30,,,,13992.07,
28175040,15:39:00,15:39:00,622,31,,,,16500.03,
28175040,15:44:03,15:44:03,623,32,,,,20184.22,0
28175040,15:49:00,15:49:00,9922,33,,1,,23724.04,
28175050,15:08:00,15:08:00,9482,1,,,1,0,
28175050,15:08:34,15:08:34,241,2,,,,202.13,0
28175050,15:09:58,15:09:58,9480,3,,,,580.34,0
28175050,15:10:42,15:10:42,243,4,,,,902.04,0
28175050,15:12:06,15:12:06,244,5,,,,1481.17,0
28175050,15:12:34,15:12:34,245,6,,,,1658.31,0
28175050,15:13:20,15:13:20,246,7,,,,1952.3,0
28175050,15:14:16,15:14:16,247,8,,,,2212.14,0
28175050,15:14:56,15:14:56,248,9,,,,2433.76,0
28175050,15:16:00,15:16:00,249,10,,,,2812.75,
28175050,15:16:35,15:16:35,251,11,,,,3132.25,0
28175050,15:17:04,15:17:04,252,12,,,,3450.67,0
28175050,15:17:54,15:17:54,253,13,,,,3804.26,0
28175050,15:18:32,15:18:32,255,14,,,,4185.46,0
28175050,15:18:52,15:18:52,256,15,,,,4383.81,0
28175050,15:19:19,15:19:19,257,16,,,,4587.88,0
28175050,15:19:41,15:19:41,258,17,,,,4800.61,0
28175050,15:20:09,15:20:09,259,18,,,,5003.78,0
28175050,15:20:33,15:20:33,8383,19,,,,5284.07,0
28175050,15:21:00,15:21:00,8384,20,,,,5606.33,0
28175050,15:21:16,15:21:16,8385,21,,,,5757.13,0
28175050,15:23:03,15:23:03,6548,22,,,,6346.83,0
28175050,15:24:00,15:24:00,6549,23,,,,6986.31,
28175050,15:24:13,15:24:13,6550,24,,,,7156.84,0
28175050,15:24:36,15:24:36,6551,25,,,,7388.69,0
28175050,15:25:19,15:25:19,8237,26,,,,7745.39,0
28175050,15:25:36,15:25:36,6552,27,,,,7908.55,0
28175050,15:27:00,15:27:00,9598,28,,,,8534.99,
28175050,15:34:00,15:34:00,1493,29,,,,13279.71,
28175050,15:37:00,15:37:00,9479,30,,,,13992.07,
28175050,15:39:00,15:39:00,622,31,,,,16500.03,
28175050,15:44:03,15:44:03,623,32,,,,20184.22,0
28175050,15:49:00,15:49:00,9922,33,,1,,23724.04,
28175060,15:08:00,15:08:00,9482,1,,,1,0,
28175060,15:08:34,15:08:34,241,2,,,,202.13,0
28175060,15:09:58,15:09:58,9480,3,,,,580.34,0
28175060,15:10:42,15:10:42,243,4,,,,902.04,0
28175060,15:12:06,15:12:06,244,5,,,,1481.17,0
28175060,15:12:34,15:12:34,245,6,,,,1658.31,0
28175060,15:13:20,15:13:20,246,7,,,,1952.3,0
28175060,15:14:16,15:14:16,247,8,,,,2212.14,0
28175060,15:14:56,15:14:56,248,9,,,,2433.76,0
28175060,15:16:00,15:16:00,249,10,,,,2812.75,
28175060,15:16:35,15:16:35,251,11,,,,3132.25,0
28175060,15:17:04,15:17:04,252,12,,,,3450.67,0
28175060,15:17:54,15:17:54,253,13,,,,3804.26,0
28175060,15:18:32,15:18:32,255,14,,,,4185.46,0
28175060,15:18:52,15:18:52,256,15,,,,4383.81,0
28175060,15:19:19,15:19:19,257,16,,,,4587.88,0
28175060,15:19:41,15:19:41,258,17,,,,4800.61,0
28175060,15:20:09,15:20:09,259,18,,,,5003.78,0
28175060,15:20:33,15:20:33,8383,19,,,,5284.07,0
28175060,15:21:00,15:21:00,8384,20,,,,5606.33,0
28175060,15:21:16,15:21:16,8385,21,,,,5757.13,0
28175060,15:23:03,15:23:03,6548,22,,,,6346.83,0
28175060,15:24:00,15:24:00,6549,23,,,,6986.31,
28175060,15:24:13,15:24:13,6550,24,,,,7156.84,0
28175060,15:24:36,15:24:36,6551,25,,,,7388.69,0
28175060,15:25:19,15:25:19,8237,26,,,,7745.39,0
28175060,15:25:36,15:25:36,6552,27,,,,7908.55,0
28175060,15:27:00,15:27:00,9598,28,,,,8534.99,
28175060,15:34:00,15:34:00,1493,29,,,,13279.71,
28175060,15:37:00,15:37:00,9479,30,,,,13992.07,
28175060,15:39:00,15:39:00,622,31,,,,16500.03,
28175060,15:44:03,15:44:03,623,32,,,,20184.22,0
28175060,15:49:00,15:49:00,9922,33,,1,,23724.04,
28364070,12:02:00,12:02:00,1493,1,,,1,0,
28364070,12:04:00,12:04:00,9479,2,,,,666.46,
28364070,12:08:00,12:08:00,622,3,,,,3174.42,
28364070,12:12:02,12:12:02,623,4,,,,6858.61,0
28364070,12:16:00,12:16:00,9922,5,,1,,10398.43,
28386020,16:44:00,16:44:00,9598,1,,,1,0,
28386020,16:51:00,16:51:00,1493,2,,,,4744.72,
28386020,16:54:00,16:54:00,9479,3,,,,5457.08,
28386020,16:57:09,16:57:09,622,4,,,,7965.04,0
28386020,17:01:37,17:01:37,623,5,,,,11649.23,0
28386020,17:06:00,17:06:00,9922,6,,1,,15189.05,
28386030,16:44:00,16:44:00,9598,1,,,1,0,
28386030,16:51:00,16:51:00,1493,2,,,,4744.72,
28386030,16:54:00,16:54:00,9479,3,,,,5457.08,
28386030,16:57:09,16:57:09,622,4,,,,7965.04,0
28386030,17:01:37,17:01:37,623,5,,,,11649.23,0
28386030,17:06:00,17:06:00,9922,6,,1,,15189.05,
28386040,16:44:00,16:44:00,9598,1,,,1,0,
28386040,16:51:00,16:51:00,1493,2,,,,4744.72,
28386040,16:54:00,16:54:00,9479,3,,,,5457.08,
28386040,16:57:09,16:57:09,622,4,,,,7965.04,0
28386040,17:01:37,17:01:37,623,5,,,,11649.23,0
28386040,17:06:00,17:06:00,9922,6,,1,,15189.05,
28386050,16:44:00,16:44:00,9598,1,,,1,0,
28386050,16:51:00,16:51:00,1493,2,,,,4744.72,
28386050,16:54:00,16:54:00,9479,3,,,,5457.08,
28386050,16:57:09,16:57:09,622,4,,,,7965.04,0
28386050,17:01:37,17:01:37,623,5,,,,11649.23,0
28386050,17:06:00,17:06:00,9922,6,,1,,15189.05,
28386060,16:44:00,16:44:00,9598,1,,,1,0,
28386060,16:51:00,16:51:00,1493,2,,,,4744.72,
28386060,16:54:00,16:54:00,9479,3,,,,5457.08,
28386060,16:57:09,16:57:09,622,4,,,,7965.04,0
28386060,17:01:37,17:01:37,623,5,,,,11649.23,0
28386060,17:06:00,17:06:00,9922,6,,1,,15189.05,
28404070,20:54:00,20:54:00,9482,1,,,1,0,
28404070,20:54:21,20:54:21,241,2,,,,202.13,0
28404070,20:55:13,20:55:13,9480,3,,,,580.34,0
28404070,20:55:41,20:55:41,243,4,,,,902.04,0
28404070,20:56:33,20:56:33,244,5,,,,1481.17,0
28404070,20:56:51,20:56:51,245,6,,,,1658.31,0
28404070,20:57:20,20:57:20,246,7,,,,1952.3,0
28404070,20:57:55,20:57:55,247,8,,,,2212.14,0
28404070,20:58:20,20:58:20,248,9,,,,2433.76,0
28404070,20:59:00,20:59:00,249,10,,,,2812.75,
28404070,20:59:30,20:59:30,251,11,,,,3132.25,0
28404070,20:59:56,20:59:56,252,12,,,,3450.67,0
28404070,21:00:40,21:00:40,253,13,,,,3804.26,0
28404070,21:01:13,21:01:13,255,14,,,,4185.46,0
28404070,21:01:30,21:01:30,256,15,,,,4383.81,0
28404070,21:01:54,21:01:54,257,16,,,,4587.88,0
28404070,21:02:13,21:02:13,258,17,,,,4800.61,0
28404070,21:02:38,21:02:38,259,18,,,,5003.78,0
28404070,21:02:59,21:02:59,8383,19,,,,5284.07,0
28404070,21:03:23,21:03:23,8384,20,,,,5606.33,0
28404070,21:03:36,21:03:36,8385,21,,,,5757.13,0
28404070,21:05:10,21:05:10,6548,22,,,,6346.83,0
28404070,21:06:00,21:06:00,6549,23,,,,6986.31,
28404070,21:06:17,21:06:17,6550,24,,,,7156.84,0
28404070,21:06:49,21:06:49,6551,25,,,,7388.69,0
28404070,21:07:45,21:07:45,8237,26,,,,7745.39,0
28404070,21:08:08,21:08:08,6552,27,,,,7908.55,0
28404070,21:10:00,21:10:00,9598,28,,,,8534.99,
28404070,21:17:00,21:17:00,1493,29,,,,13279.71,
28404070,21:19:00,21:19:00,9479,30,,,,13992.07,
28404070,21:23:00,21:23:00,622,31,,,,16500.03,
28404070,21:27:02,21:27:02,623,32,,,,20184.22,0
28404070,21:31:00,21:31:00,9922,33,,1,,23724.04,
28468110,19:24:00,19:24:00,9482,1,,,1,0,
28468110,19:24:21,19:24:21,241,2,,,,202.13,0
28468110,19:25:13,19:25:13,9480,3,,,,580.34,0
28468110,19:25:41,19:25:41,243,4,,,,902.04,0
28468110,19:26:33,19:26:33,244,5,,,,1481.17,0
28468110,19:26:51,19:26:51,245,6,,,,1658.31,0
28468110,19:27:20,19:27:20,246,7,,,,1952.3,0
28468110,19:27:55,19:27:55,247,8,,,,2212.14,0
28468110,19:28:20,19:28:20,248,9,,,,2433.76,0
28468110,19:29:00,19:29:00,249,10,,,,2812.75,
28468110,19:29:30,19:29:30,251,11,,,,3132.25,0
28468110,19:29:56,19:29:56,252,12,,,,3450.67,0
28468110,19:30:40,19:30:40,253,13,,,,3804.26,0
28468110,19:31:13,19:31:13,255,14,,,,4185.46,0
28468110,19:31:30,19:31:30,256,15,,,,4383.81,0
28468110,19:31:54,19:31:54,257,16,,,,4587.88,0
28468110,19:32:13,19:32:13,258,17,,,,4800.61,0
28468110,19:32:38,19:32:38,259,18,,,,5003.78,0
28468110,19:32:59,19:32:59,8383,19,,,,5284.07,0
28468110,19:33:23,19:33:23,8384,20,,,,5606.33,0
28468110,19:33:36,19:33:36,8385,21,,,,5757.13,0
28468110,19:35:10,19:35:10,6548,22,,,,6346.83,0
28468110,19:36:00,19:36:00,6549,23,,,,6986.31,
28468110,19:36:17,19:36:17,6550,24,,,,7156.84,0
28468110,19:36:49,19:36:49,6551,25,,,,7388.69,0
28468110,19:37:45,19:37:45,8237,26,,,,7745.39,0
28468110,19:38:08,19:38:08,6552,27,,,,7908.55,0
28468110,19:40:00,19:40:00,9598,28,,,,8534.99,
28468110,19:47:00,19:47:00,1493,29,,,,13279.71,
28468110,19:49:00,19:49:00,9479,30,,,,13992.07,
28468110,19:53:00,19:53:00,622,31,,,,16500.03,
28468110,19:57:02,19:57:02,623,32,,,,20184.22,0
28468110,20:01:00,20:01:00,9922,33,,1,,23724.04,
28546100,16:13:00,16:13:00,9598,1,,,1,0,
28546100,16:20:00,16:20:00,1493,2,,,,4744.72,
28546100,16:23:00,16:23:00,9479,3,,,,5457.08,
28546100,16:26:09,16:26:09,622,4,,,,7965.04,0
28546100,16:30:37,16:30:37,623,5,,,,11649.23,0
28546100,16:35:00,16:35:00,9922,6,,1,,15189.05,
28625110,14:02:00,14:02:00,1493,1,,,1,0,
28625110,14:04:00,14:04:00,9479,2,,,,666.46,
28625110,14:08:00,14:08:00,622,3,,,,3174.42,
28625110,14:12:02,14:12:02,623,4,,,,6858.61,0
28625110,14:16:00,14:16:00,9922,5,,1,,10398.43,
2886070,07:47:00,07:47:00,1493,1,,,1,0,
2886070,07:49:00,07:49:00,9479,2,,,,666.46,
2886070,07:53:00,07:53:00,622,3,,,,3174.42,
2886070,07:57:02,07:57:02,623,4,,,,6858.61,0
2886070,08:01:00,08:01:00,9922,5,,1,,10398.43,
28881100,13:05:00,13:05:00,9482,1,,,1,0,
28881100,13:05:29,13:05:29,241,2,,,,202.13,0
28881100,13:06:43,13:06:43,9480,3,,,,580.34,0
28881100,13:07:21,13:07:21,243,4,,,,902.04,0
28881100,13:08:35,13:08:35,244,5,,,,1481.17,0
28881100,13:08:59,13:08:59,245,6,,,,1658.31,0
28881100,13:09:40,13:09:40,246,7,,,,1952.3,0
28881100,13:10:29,13:10:29,247,8,,,,2212.14,0
28881100,13:11:04,13:11:04,248,9,,,,2433.76,0
28881100,13:12:00,13:12:00,249,10,,,,2812.75,
28881100,13:12:35,13:12:35,251,11,,,,3132.25,0
28881100,13:13:04,13:13:04,252,12,,,,3450.67,0
28881100,13:13:54,13:13:54,253,13,,,,3804.26,0
28881100,13:14:32,13:14:32,255,14,,,,4185.46,0
28881100,13:14:52,13:14:52,256,15,,,,4383.81,0
28881100,13:15:19,13:15:19,257,16,,,,4587.88,0
28881100,13:15:41,13:15:41,258,17,,,,4800.61,0
28881100,13:16:09,13:16:09,259,18,,,,5003.78,0
28881100,13:16:33,13:16:33,8383,19,,,,5284.07,0
28881100,13:17:00,13:17:00,8384,20,,,,5606.33,0
28881100,13:17:16,13:17:16,8385,21,,,,5757.13,0
28881100,13:19:03,13:19:03,6548,22,,,,6346.83,0
28881100,13:20:00,13:20:00,6549,23,,,,6986.31,
28881100,13:20:13,13:20:13,6550,24,,,,7156.84,0
28881100,13:20:36,13:20:36,6551,25,,,,7388.69,0
28881100,13:21:19,13:21:19,8237,26,,,,7745.39,0
28881100,13:21:36,13:21:36,6552,27,,,,7908.55,0
28881100,13:23:00,13:23:00,9598,28,,,,8534.99,
28881100,13:30:00,13:30:00,1493,29,,,,13279.71,
28881100,13:32:00,13:32:00,9479,30,,,,13992.07,
28881100,13:36:00,13:36:00,622,31,,,,16500.03,
28881100,13:41:03,13:41:03,623,32,,,,20184.22,0
28881100,13:46:00,13:46:00,9922,33,,1,,23724.04,
28908070,20:24:00,20:24:00,9482,1,,,1,0,
28908070,20:24:21,20:24:21,241,2,,,,202.13,0
28908070,20:25:13,20:25:13,9480,3,,,,580.34,0
28908070,20:25:41,20:25:41,243,4,,,,902.04,0
28908070,20:26:33,20:26:33,244,5,,,,1481.17,0
28908070,20:26:51,20:26:51,245,6,,,,1658.31,0
28908070,20:27:20,20:27:20,246,7,,,,1952.3,0
28908070,20:27:55,20:27:55,247,8,,,,2212.14,0
28908070,20:28:20,20:28:20,248,9,,,,2433.76,0
28908070,20:29:00,20:29:00,249,10,,,,2812.75,
28908070,20:29:30,20:29:30,251,11,,,,3132.25,0
28908070,20:29:56,20:29:56,252,12,,,,3450.67,0
28908070,20:30:40,20:30:40,253,13,,,,3804.26,0
28908070,20:31:13,20:31:13,255,14,,,,4185.46,0
28908070,20:31:30,20:31:30,256,15,,,,4383.81,0
28908070,20:31:54,20:31:54,257,16,,,,4587.88,0
28908070,20:32:13,20:32:13,258,17,,,,4800.61,0
28908070,20:32:38,20:32:38,259,18,,,,5003.78,0
28908070,20:32:59,20:32:59,8383,19,,,,5284.07,0
28908070,20:33:23,20:33:23,8384,20,,,,5606.33,0
28908070,20:33:36,20:33:36,8385,21,,,,5757.13,0
28908070,20:35:10,20:35:10,6548,22,,,,6346.83,0
28908070,20:36:00,20:36:00,6549,23,,,,6986.31,
28908070,20:36:17,20:36:17,6550,24,,,,7156.84,0
28908070,20:36:49,20:36:49,6551,25,,,,7388.69,0
28908070,20:37:45,20:37:45,8237,26,,,,7745.39,0
28908070,20:38:08,20:38:08,6552,27,,,,7908.55,0
28908070,20:40:00,20:40:00,9598,28,,,,8534.99,
28908070,20:47:00,20:47:00,1493,29,,,,13279.71,
28908070,20:49:00,20:49:00,9479,30,,,,13992.07,
28908070,20:53:00,20:53:00,622,31,,,,16500.03,
28908070,20:57:02,20:57:02,623,32,,,,20184.22,0
28908070,21:01:00,21:01:00,9922,33,,1,,23724.04,
29280090,15:22:00,15:22:00,9482,1,,,1,0,
29280090,15:22:21,15:22:21,241,2,,,,202.13,0
29280090,15:23:13,15:23:13,9480,3,,,,580.34,0
29280090,15:23:41,15:23:41,243,4,,,,902.04,0
29280090,15:24:33,15:24:33,244,5,,,,1481.17,0
29280090,15:24:51,15:24:51,245,6,,,,1658.31,0
29280090,15:25:20,15:25:20,246,7,,,,1952.3,0
29280090,15:25:55,15:25:55,247,8,,,,2212.14,0
29280090,15:26:20,15:26:20,248,9,,,,2433.76,0
29280090,15:27:00,15:27:00,249,10,,,,2812.75,
29280090,15:27:30,15:27:30,251,11,,,,3132.25,0
29280090,15:27:56,15:27:56,252,12,,,,3450.67,0
29280090,15:28:40,15:28:40,253,13,,,,3804.26,0
29280090,15:29:13,15:29:13,255,14,,,,4185.46,0
29280090,15:29:30,15:29:30,256,15,,,,4383.81,0
29280090,15:29:54,15:29:54,257,16,,,,4587.88,0
29280090,15:30:13,15:30:13,258,17,,,,4800.61,0
29280090,15:30:38,15:30:38,259,18,,,,5003.78,0
29280090,15:30:59,15:30:59,8383,19,,,,5284.07,0
29280090,15:31:23,15:31:23,8384,20,,,,5606.33,0
29280090,15:31:36,15:31:36,8385,21,,,,5757.13,0
29280090,15:33:10,15:33:10,6548,22,,,,6346.83,0
29280090,15:34:00,15:34:00,6549,23,,,,6986.31,
29280090,15:34:17,15:34:17,6550,24,,,,7156.84,0
29280090,15:34:49,15:34:49,6551,25,,,,7388.69,0
29280090,15:35:45,15:35:45,8237,26,,,,7745.39,0
29280090,15:36:08,15:36:08,6552,27,,,,7908.55,0
29280090,15:38:00,15:38:00,9598,28,,,,8534.99,
29280090,15:45:00,15:45:00,1493,29,,,,13279.71,
29280090,15:47:00,15:47:00,9479,30,,,,13992.07,
29280090,15:51:00,15:51:00,622,31,,,,16500.03,
29280090,15:55:02,15:55:02,623,32,,,,20184.22,0
29280090,15:59:00,15:59:00,9922,33,,1,,23724.04,
29369070,13:24:00,13:24:00,9482,1,,,1,0,
29369070,13:24:21,13:24:21,241,2,,,,202.13,0
29369070,13:25:13,13:25:13,9480,3,,,,580.34,0
29369070,13:25:41,13:25:41,243,4,,,,902.04,0
29369070,13:26:33,13:26:33,244,5,,,,1481.17,0
29369070,13:26:51,13:26:51,245,6,,,,1658.31,0
29369070,13:27:20,13:27:20,246,7,,,,1952.3,0
29369070,13:27:55,13:27:55,247,8,,,,2212.14,0
29369070,13:28:20,13:28:20,248,9,,,,2433.76,0
29369070,13:29:00,13:29:00,249,10,,,,2812.75,
29369070,13:29:30,13:29:30,251,11,,,,3132.25,0
29369070,13:29:56,13:29:56,252,12,,,,3450.67,0
29369070,13:30:40,13:30:40,253,13,,,,3804.26,0
29369070,13:31:13,13:31:13,255,14,,,,4185.46,0
29369070,13:31:30,13:31:30,256,15,,,,4383.81,0
29369070,13:31:54,13:31:54,257,16,,,,4587.88,0
29369070,13:32:13,13:32:13,258,17,,,,4800.61,0
29369070,13:32:38,13:32:38,259,18,,,,5003.78,0
29369070,13:32:59,13:32:59,8383,19,,,,5284.07,0
29369070,13:33:23,13:33:23,8384,20,,,,5606.33,0
29369070,13:33:36,13:33:36,8385,21,,,,5757.13,0
29369070,13:35:10,13:35:10,6548,22,,,,6346.83,0
29369070,13:36:00,13:36:00,6549,23,,,,6986.31,
29369070,13:36:17,13:36:17,6550,24,,,,7156.84,0
29369070,13:36:49,13:36:49,6551,25,,,,7388.69,0
29369070,13:37:45,13:37:45,8237,26,,,,7745.39,0
29369070,13:38:08,13:38:08,6552,27,,,,7908.55,0
29369070,13:40:00,13:40:00,9598,28,,,,8534.99,
29369070,13:47:00,13:47:00,1493,29,,,,13279.71,
29369070,13:49:00,13:49:00,9479,30,,,,13992.07,
29369070,13:53:00,13:53:00,622,31,,,,16500.03,
29369070,13:57:02,13:57:02,623,32,,,,20184.22,0
29369070,14:01:00,14:01:00,9922,33,,1,,23724.04,
29379110,17:02:00,17:02:00,1493,1,,,1,0,
29379110,17:04:00,17:04:00,9479,2,,,,666.46,
29379110,17:08:00,17:08:00,622,3,,,,3174.42,
29379110,17:12:02,17:12:02,623,4,,,,6858.61,0
29379110,17:16:00,17:16:00,9922,5,,1,,10398.43,
29412110,09:32:00,09:32:00,1493,1,,,1,0,
29412110,09:34:00,09:34:00,9479,2,,,,666.46,
29412110,09:38:00,09:38:00,622,3,,,,3174.42,
29412110,09:42:02,09:42:02,623,4,,,,6858.61,0
29412110,09:46:00,09:46:00,9922,5,,1,,10398.43,
29427090,10:20:00,10:20:00,1493,1,,,1,0,
29427090,10:22:00,10:22:00,9479,2,,,,666.46,
29427090,10:26:00,10:26:00,622,3,,,,3174.42,
29427090,10:30:02,10:30:02,623,4,,,,6858.61,0
29427090,10:34:00,10:34:00,9922,5,,1,,10398.43,
29624100,22:11:00,22:11:00,9482,1,,,1,0,
29624100,22:11:25,22:11:25,241,2,,,,202.13,0
29624100,22:12:28,22:12:28,9480,3,,,,580.34,0
29624100,22:13:01,22:13:01,243,4,,,,902.04,0
29624100,22:14:04,22:14:04,244,5,,,,1481.17,0
29624100,22:14:25,22:14:25,245,6,,,,1658.31,0
29624100,22:15:00,22:15:00,246,7,,,,1952.3,0
29624100,22:15:42,22:15:42,247,8,,,,2212.14,0
29624100,22:16:12,22:16:12,248,9,,,,2433.76,0
29624100,22:17:00,22:17:00,249,10,,,,2812.75,
29624100,22:17:30,22:17:30,251,11,,,,3132.25,0
29624100,22:17:56,22:17:56,252,12,,,,3450.67,0
29624100,22:18:40,22:18:40,253,13,,,,3804.26,0
29624100,22:19:13,22:19:13,255,14,,,,4185.46,0
29624100,22:19:30,22:19:30,256,15,,,,4383.81,0
29624100,22:19:54,22:19:54,257,16,,,,4587.88,0
29624100,22:20:13,22:20:13,258,17,,,,4800.61,0
29624100,22:20:38,22:20:38,259,18,,,,5003.78,0
29624100,22:20:59,22:20:59,8383,19,,,,5284.07,0
29624100,22:21:23,22:21:23,8384,20,,,,5606.33,0
29624100,22:21:36,22:21:36,8385,21,,,,5757.13,0
29624100,22:23:10,22:23:10,6548,22,,,,6346.83,0
29624100,22:24:00,22:24:00,6549,23,,,,6986.31,
29624100,22:24:13,22:24:13,6550,24,,,,7156.84,0
29624100,22:24:36,22:24:36,6551,25,,,,7388.69,0
29624100,22:25:19,22:25:19,8237,26,,,,7745.39,0
29624100,22:25:36,22:25:36,6552,27,,,,7908.55,0
29624100,22:27:00,22:27:00,9598,28,,,,8534.99,
29624100,22:34:00,22:34:00,1493,29,,,,13279.71,
29624100,22:36:00,22:36:00,9479,30,,,,13992.07,
29624100,22:37:00,22:37:00,622,31,,,,16500.03,
29624100,22:42:03,22:42:03,623,32,,,,20184.22,0
29624100,22:47:00,22:47:00,9922,33,,1,,23724.04,
2963110,12:02:00,12:02:00,1493,1,,,1,0,
2963110,12:04:00,12:04:00,9479,2,,,,666.46,
2963110,12:08:00,12:08:00,622,3,,,,3174.42,
2963110,12:12:02,12:12:02,623,4,,,,6858.61,0
2963110,12:16:00,12:16:00,9922,5,,1,,10398.43,
29697110,15:24:00,15:24:00,9482,1,,,1,0,
29697110,15:24:21,15:24:21,241,2,,,,202.13,0
29697110,15:25:13,15:25:13,9480,3,,,,580.34,0
29697110,15:25:41,15:25:41,243,4,,,,902.04,0
29697110,15:26:33,15:26:33,244,5,,,,1481.17,0
29697110,15:26:51,15:26:51,245,6,,,,1658.31,0
29697110,15:27:20,15:27:20,246,7,,,,1952.3,0
29697110,15:27:55,15:27:55,247,8,,,,2212.14,0
29697110,15:28:20,15:28:20,248,9,,,,2433.76,0
29697110,15:29:00,15:29:00,249,10,,,,2812.75,
29697110,15:29:30,15:29:30,251,11,,,,3132.25,0
29697110,15:29:56,15:29:56,252,12,,,,3450.67,0
29697110,15:30:40,15:30:40,253,13,,,,3804.26,0
29697110,15:31:13,15:31:13,255,14,,,,4185.46,0
29697110,15:31:30,15:31:30,256,15,,,,4383.81,0
29697110,15:31:54,15:31:54,257,16,,,,4587.88,0
29697110,15:32:13,15:32:13,258,17,,,,4800.61,0
29697110,15:32:38,15:32:38,259,18,,,,5003.78,0
29697110,15:32:59,15:32:59,8383,19,,,,5284.07,0
29697110,15:33:23,15:33:23,8384,20,,,,5606.33,0
29697110,15:33:36,15:33:36,8385,21,,,,5757.13,0
29697110,15:35:10,15:35:10,6548,22,,,,6346.83,0
29697110,15:36:00,15:36:00,6549,23,,,,6986.31,
29697110,15:36:17,15:36:17,6550,24,,,,7156.84,0
29697110,15:36:49,15:36:49,6551,25,,,,7388.69,0
29697110,15:37:45,15:37:45,8237,26,,,,7745.39,0
29697110,15:38:08,15:38:08,6552,27,,,,7908.55,0
29697110,15:40:00,15:40:00,9598,28,,,,8534.99,
29697110,15:47:00,15:47:00,1493,29,,,,13279.71,
29697110,15:49:00,15:49:00,9479,30,,,,13992.07,
29697110,15:53:00,15:53:00,622,31,,,,16500.03,
29697110,15:57:02,15:57:02,623,32,,,,20184.22,0
29697110,16:01:00,16:01:00,9922,33,,1,,23724.04,
29818100,21:41:00,21:41:00,9598,1,,,1,0,
29818100,21:48:00,21:48:00,1493,2,,,,4744.72,
29818100,21:51:00,21:51:00,9479,3,,,,5457.08,
29818100,21:54:09,21:54:09,622,4,,,,7965.04,0
29818100,21:58:37,21:58:37,623,5,,,,11649.23,0
29818100,22:03:00,22:03:00,9922,6,,1,,15189.05,
30204090,14:35:00,14:35:00,1493,1,,,1,0,
30204090,14:37:00,14:37:00,9479,2,,,,666.46,
30204090,14:41:00,14:41:00,622,3,,,,3174.42,
30204090,14:45:02,14:45:02,623,4,,,,6858.61,0
30204090,14:49:00,14:49:00,9922,5,,1,,10398.43,
3032110,21:32:00,21:32:00,1493,1,,,1,0,
3032110,21:34:00,21:34:00,9479,2,,,,666.46,
3032110,21:38:00,21:38:00,622,3,,,,3174.42,
3032110,21:42:02,21:42:02,623,4,,,,6858.61,0
3032110,21:46:00,21:46:00,9922,5,,1,,10398.43,
30365010,20:30:00,20:30:00,1493,1,,,1,0,
30365010,20:32:00,20:32:00,9479,2,,,,666.46,
30365010,20:36:00,20:36:00,622,3,,,,3174.42,
30365010,20:40:02,20:40:02,623,4,,,,6858.61,0
30365010,20:44:00,20:44:00,9922,5,,1,,10398.43,
30365080,20:30:00,20:30:00,1493,1,,,1,0,
30365080,20:32:00,20:32:00,9479,2,,,,666.46,
30365080,20:36:00,20:36:00,622,3,,,,3174.42,
30365080,20:40:02,20:40:02,623,4,,,,6858.61,0
30365080,20:44:00,20:44:00,9922,5,,1,,10398.43,
30379090,14:55:00,14:55:00,1493,1,,,1,0,
30379090,14:57:00,14:57:00,9479,2,,,,666.46,
30379090,15:01:00,15:01:00,622,3,,,,3174.42,
30379090,15:05:02,15:05:02,623,4,,,,6858.61,0
30379090,15:09:00,15:09:00,9922,5,,1,,10398.43,
30441020,23:55:00,23:55:00,9598,1,,,1,0,
30441020,24:02:00,24:02:00,1493,2,,,,4744.72,
30441020,24:05:00,24:05:00,9479,3,,,,5457.08,
30441020,24:08:09,24:08:09,622,4,,,,7965.04,0
30441020,24:12:37,24:12:37,623,5,,,,11649.23,0
30441020,24:17:00,24:17:00,9922,6,,1,,15189.05,
30441030,23:55:00,23:55:00,9598,1,,,1,0,
30441030,24:02:00,24:02:00,1493,2,,,,4744.72,
30441030,24:05:00,24:05:00,9479,3,,,,5457.08,
30441030,24:08:09,24:08:09,622,4,,,,7965.04,0
30441030,24:12:37,24:12:37,623,5,,,,11649.23,0
30441030,24:17:00,24:17:00,9922,6,,1,,15189.05,
30441040,23:55:00,23:55:00,9598,1,,,1,0,
30441040,24:02:00,24:02:00,1493,2,,,,4744.72,
30441040,24:05:00,24:05:00,9479,3,,,,5457.08,
30441040,24:08:09,24:08:09,622,4,,,,7965.04,0
30441040,24:12:37,24:12:37,623,5,,,,11649.23,0
30441040,24:17:00,24:17:00,9922,6,,1,,15189.05,
30441050,23:55:00,23:55:00,9598,1,,,1,0,
30441050,24:02:00,24:02:00,1493,2,,,,4744.72,
30441050,24:05:00,24:05:00,9479,3,,,,5457.08,
30441050,24:08:09,24:08:09,622,4,,,,7965.04,0
30441050,24:12:37,24:12:37,623,5,,,,11649.23,0
30441050,24:17:00,24:17:00,9922,6,,1,,15189.05,
30441060,23:55:00,23:55:00,9598,1,,,1,0,
30441060,24:02:00,24:02:00,1493,2,,,,4744.72,
30441060,24:05:00,24:05:00,9479,3,,,,5457.08,
30441060,24:08:09,24:08:09,622,4,,,,7965.04,0
30441060,24:12:37,24:12:37,623,5,,,,11649.23,0
30441060,24:17:00,24:17:00,9922,6,,1,,15189.05,
30480110,11:24:00,11:24:00,9482,1,,,1,0,
30480110,11:24:21,11:24:21,241,2,,,,202.13,0
30480110,11:25:13,11:25:13,9480,3,,,,580.34,0
30480110,11:25:41,11:25:41,243,4,,,,902.04,0
30480110,11:26:33,11:26:33,244,5,,,,1481.17,0
30480110,11:26:51,11:26:51,245,6,,,,1658.31,0
30480110,11:27:20,11:27:20,246,7,,,,1952.3,0
30480110,11:27:55,11:27:55,247,8,,,,2212.14,0
30480110,11:28:20,11:28:20,248,9,,,,2433.76,0
30480110,11:29:00,11:29:00,249,10,,,,2812.75,
30480110,11:29:30,11:29:30,251,11,,,,3132.25,0
30480110,11:29:56,11:29:56,252,12,,,,3450.67,0
30480110,11:30:40,11:30:40,253,13,,,,3804.26,0
30480110,11:31:13,11:31:13,255,14,,,,4185.46,0
30480110,11:31:30,11:31:30,256,15,,,,4383.81,0
30480110,11:31:54,11:31:54,257,16,,,,4587.88,0
30480110,11:32:13,11:32:13,258,17,,,,4800.61,0
30480110,11:32:38,11:32:38,259,18,,,,5003.78,0
30480110,11:32:59,11:32:59,8383,19,,,,5284.07,0
30480110,11:33:23,11:33:23,8384,20,,,,5606.33,0
30480110,11:33:36,11:33:36,8385,21,,,,5757.13,0
30480110,11:35:10,11:35:10,6548,22,,,,6346.83,0
30480110,11:36:00,11:36:00,6549,23,,,,6986.31,
30480110,11:36:17,11:36:17,6550,24,,,,7156.84,0
30480110,11:36:49,11:36:49,6551,25,,,,7388.69,0
30480110,11:37:45,11:37:45,8237,26,,,,7745.39,0
30480110,11:38:08,11:38:08,6552,27,,,,7908.55,0
30480110,11:40:00,11:40:00,9598,28,,,,8534.99,
30480110,11:47:00,11:47:00,1493,29,,,,13279.71,
30480110,11:49:00,11:49:00,9479,30,,,,13992.07,
30480110,11:53:00,11:53:00,622,31,,,,16500.03,
30480110,11:57:02,11:57:02,623,32,,,,20184.22,0
30480110,12:01:00,12:01:00,9922,33,,1,,23724.04,
30509100,06:34:00,06:34:00,9482,1,,,1,0,
30509100,06:34:29,06:34:29,241,2,,,,202.13,0
30509100,06:35:43,06:35:43,9480,3,,,,580.34,0
30509100,06:36:21,06:36:21,243,4,,,,902.04,0
30509100,06:37:35,06:37:35,244,5,,,,1481.17,0
30509100,06:37:59,06:37:59,245,6,,,,1658.31,0
30509100,06:38:40,06:38:40,246,7,,,,1952.3,0
30509100,06:39:29,06:39:29,247,8,,,,2212.14,0
30509100,06:40:04,06:40:04,248,9,,,,2433.76,0
30509100,06:41:00,06:41:00,249,10,,,,2812.75,
30509100,06:41:45,06:41:45,251,11,,,,3132.25,0
30509100,06:42:23,06:42:23,252,12,,,,3450.67,0
30509100,06:43:28,06:43:28,253,13,,,,3804.26,0
30509100,06:44:16,06:44:16,255,14,,,,4185.46,0
30509100,06:44:42,06:44:42,256,15,,,,4383.81,0
30509100,06:45:17,06:45:17,257,16,,,,4587.88,0
30509100,06:45:46,06:45:46,258,17,,,,4800.61,0
30509100,06:46:22,06:46:22,259,18,,,,5003.78,0
30509100,06:46:54,06:46:54,8383,19,,,,5284.07,0
30509100,06:47:29,06:47:29,8384,20,,,,5606.33,0
30509100,06:47:49,06:47:49,8385,21,,,,5757.13,0
30509100,06:49:39,06:49:39,9597,22,,,,6290.66,0
30509100,06:50:02,06:50:02,8392,23,,,,6513.63,0
30509100,06:51:00,06:51:00,9598,24,,,,7120.17,
30509100,06:57:00,06:57:00,1493,25,,,,11864.89,
30509100,06:59:00,06:59:00,9479,26,,,,12577.25,
30509100,07:02:09,07:02:09,622,27,,,,15085.21,0
30509100,07:06:37,07:06:37,623,28,,,,18769.4,0
30509100,07:11:00,07:11:00,9922,29,,1,,22309.22,
30758090,15:40:00,15:40:00,1493,1,,,1,0,
30758090,15:42:00,15:42:00,9479,2,,,,666.46,
30758090,15:46:00,15:46:00,622,3,,,,3174.42,
30758090,15:50:02,15:50:02,623,4,,,,6858.61,0
30758090,15:54:00,15:54:00,9922,5,,1,,10398.43,
30775020,13:05:00,13:05:00,9482,1,,,1,0,
30775020,13:05:29,13:05:29,241,2,,,,202.13,0
30775020,13:06:43,13:06:43,9480,3,,,,580.34,0
30775020,13:07:21,13:07:21,243,4,,,,902.04,0
30775020,13:08:35,13:08:35,244,5,,,,1481.17,0
30775020,13:08:59,13:08:59,245,6,,,,1658.31,0
30775020,13:09:40,13:09:40,246,7,,,,1952.3,0
30775020,13:10:29,13:10:29,247,8,,,,2212.14,0
30775020,13:11:04,13:11:04,248,9,,,,2433.76,0
30775020,13:12:00,13:12:00,249,10,,,,2812.75,
30775020,13:12:35,13:12:35,251,11,,,,3132.25,0
30775020,13:13:04,13:13:04,252,12,,,,3450.67,0
30775020,13:13:54,13:13:54,253,13,,,,3804.26,0
30775020,13:14:32,13:14:32,255,14,,,,4185.46,0
30775020,13:14:52,13:14:52,256,15,,,,4383.81,0
30775020,13:15:19,13:15:19,257,16,,,,4587.88,0
30775020,13:15:41,13:15:41,258,17,,,,4800.61,0
30775020,13:16:09,13:16:09,259,18,,,,5003.78,0
30775020,13:16:33,13:16:33,8383,19,,,,5284.07,0
30775020,13:17:00,13:17:00,8384,20,,,,5606.33,0
30775020,13:17:16,13:17:16,8385,21,,,,5757.13,0
30775020,13:19:03,13:19:03,6548,22,,,,6346.83,0
30775020,13:20:00,13:20:00,6549,23,,,,6986.31,
30775020,13:20:13,13:20:13,6550,24,,,,7156.84,0
30775020,13:20:36,13:20:36,6551,25,,,,7388.69,0
30775020,13:21:19,13:21:19,8237,26,,,,7745.39,0
30775020,13:21:36,13:21:36,6552,27,,,,7908.55,0
30775020,13:23:00,13:23:00,9598,28,,,,8534.99,
30775020,13:30:00,13:30:00,1493,29,,,,13279.71,
30775020,13:32:00,13:32:00,9479,30,,,,13992.07,
30775020,13:36:00,13:36:00,622,31,,,,16500.03,
30775020,13:41:03,13:41:03,623,32,,,,20184.22,0
30775020,13:46:00,13:46:00,9922,33,,1,,23724.04,
30775030,13:05:00,13:05:00,9482,1,,,1,0,
30775030,13:05:29,13:05:29,241,2,,,,202.13,0
30775030,13:06:43,13:06:43,9480,3,,,,580.34,0
30775030,13:07:21,13:07:21,243,4,,,,902.04,0
30775030,13:08:35,13:08:35,244,5,,,,1481.17,0
30775030,13:08:59,13:08:59,245,6,,,,1658.31,0
30775030,13:09:40,13:09:40,246,7,,,,1952.3,0
30775030,13:10:29,13:10:29,247,8,,,,2212.14,0
30775030,13:11:04,13:11:04,248,9,,,,2433.76,0
30775030,13:12:00,13:12:00,249,10,,,,2812.75,
30775030,13:12:35,13:12:35,251,11,,,,3132.25,0
30775030,13:13:04,13:13:04,252,12,,,,3450.67,0
30775030,13:13:54,13:13:54,253,13,,,,3804.26,0
30775030,13:14:32,13:14:32,255,14,,,,4185.46,0
30775030,13:14:52,13:14:52,256,15,,,,4383.81,0
30775030,13:15:19,13:15:19,257,16,,,,4587.88,0
30775030,13:15:41,13:15:41,258,17,,,,4800.61,0
30775030,13:16:09,13:16:09,259,18,,,,5003.78,0
30775030,13:16:33,13:16:33,8383,19,,,,5284.07,0
30775030,13:17:00,13:17:00,8384,20,,,,5606.33,0
30775030,13:17:16,13:17:16,8385,21,,,,5757.13,0
30775030,13:19:03,13:19:03,6548,22,,,,6346.83,0
30775030,13:20:00,13:20:00,6549,23,,,,6986.31,
30775030,13:20:13,13:20:13,6550,24,,,,7156.84,0
30775030,13:20:36,13:20:36,6551,25,,,,7388.69,0
30775030,13:21:19,13:21:19,8237,26,,,,7745.39,0
30775030,13:21:36,13:21:36,6552,27,,,,7908.55,0
30775030,13:23:00,13:23:00,9598,28,,,,8534.99,
30775030,13:30:00,13:30:00,1493,29,,,,13279.71,
30775030,13:32:00,13:32:00,9479,30,,,,13992.07,
30775030,13:36:00,13:36:00,622,31,,,,16500.03,
30775030,13:41:03,13:41:03,623,32,,,,20184.22,0
30775030,13:46:00,13:46:00,9922,33,,1,,23724.04,
30775040,13:05:00,13:05:00,9482,1,,,1,0,
30775040,13:05:29,13:05:29,241,2,,,,202.13,0
30775040,13:06:43,13:06:43,9480,3,,,,580.34,0
30775040,13:07:21,13:07:21,243,4,,,,902.04,0
30775040,13:08:35,13:08:35,244,5,,,,1481.17,0
30775040,13:08:59,13:08:59,245,6,,,,1658.31,0
30775040,13:09:40,13:09:40,246,7,,,,1952.3,0
30775040,13:10:29,13:10:29,247,8,,,,2212.14,0
30775040,13:11:04,13:11:04,248,9,,,,2433.76,0
30775040,13:12:00,13:12:00,249,10,,,,2812.75,
30775040,13:12:35,13:12:35,251,11,,,,3132.25,0
30775040,13:13:04,13:13:04,252,12,,,,3450.67,0
30775040,13:13:54,13:13:54,253,13,,,,3804.26,0
30775040,13:14:32,13:14:32,255,14,,,,4185.46,0
30775040,13:14:52,13:14:52,256,15,,,,4383.81,0
30775040,13:15:19,13:15:19,257,16,,,,4587.88,0
30775040,13:15:41,13:15:41,258,17,,,,4800.61,0
30775040,13:16:09,13:16:09,259,18,,,,5003.78,0
30775040,13:16:33,13:16:33,8383,19,,,,5284.07,0
30775040,13:17:00,13:17:00,8384,20,,,,5606.33,0
30775040,13:17:16,13:17:16,8385,21,,,,5757.13,0
30775040,13:19:03,13:19:03,6548,22,,,,6346.83,0
30775040,13:20:00,13:20:00,6549,23,,,,6986.31,
30775040,13:20:13,13:20:13,6550,24,,,,7156.84,0
30775040,13:20:36,13:20:36,6551,25,,,,7388.69,0
30775040,13:21:19,13:21:19,8237,26,,,,7745.39,0
30775040,13:21:36,13:21:36,6552,27,,,,7908.55,0
30775040,13:23:00,13:23:00,9598,28,,,,8534.99,
30775040,13:30:00,13:30:00,1493,29,,,,13279.71,
30775040,13:32:00,13:32:00,9479,30,,,,13992.07,
30775040,13:36:00,13:36:00,622,31,,,,16500.03,
30775040,13:41:03,13:41:03,623,32,,,,20184.22,0
30775040,13:46:00,13:46:00,9922,33,,1,,23724.04,
30775050,13:05:00,13:05:00,9482,1,,,1,0,
30775050,13:05:29,13:05:29,241,2,,,,202.13,0
30775050,13:06:43,13:06:43,9480,3,,,,580.34,0
30775050,13:07:21,13:07:21,243,4,,,,902.04,0
30775050,13:08:35,13:08:35,244,5,,,,1481.17,0
30775050,13:08:59,13:08:59,245,6,,,,1658.31,0
30775050,13:09:40,13:09:40,246,7,,,,1952.3,0
30775050,13:10:29,13:10:29,247,8,,,,2212.14,0
30775050,13:11:04,13:11:04,248,9,,,,2433.76,0
30775050,13:12:00,13:12:00,249,10,,,,2812.75,
30775050,13:12:35,13:12:35,251,11,,,,3132.25,0
30775050,13:13:04,13:13:04,252,12,,,,3450.67,0
30775050,13:13:54,13:13:54,253,13,,,,3804.26,0
30775050,13:14:32,13:14:32,255,14,,,,4185.46,0
30775050,13:14:52,13:14:52,256,15,,,,4383.81,0
30775050,13:15:19,13:15:19,257,16,,,,4587.88,0
30775050,13:15:41,13:15:41,258,17,,,,4800.61,0
30775050,13:16:09,13:16:09,259,18,,,,5003.78,0
30775050,13:16:33,13:16:33,8383,19,,,,5284.07,0
30775050,13:17:00,13:17:00,8384,20,,,,5606.33,0
30775050,13:17:16,13:17:16,8385,21,,,,5757.13,0
30775050,13:19:03,13:19:03,6548,22,,,,6346.83,0
30775050,13:20:00,13:20:00,6549,23,,,,6986.31,
30775050,13:20:13,13:20:13,6550,24,,,,7156.84,0
30775050,13:20:36,13:20:36,6551,25,,,,7388.69,0
30775050,13:21:19,13:21:19,8237,26,,,,7745.39,0
30775050,13:21:36,13:21:36,6552,27,,,,7908.55,0
30775050,13:23:00,13:23:00,9598,28,,,,8534.99,
30775050,13:30:00,13:30:00,1493,29,,,,13279.71,
30775050,13:32:00,13:32:00,9479,30,,,,13992.07,
30775050,13:36:00,13:36:00,622,31,,,,16500.03,
30775050,13:41:03,13:41:03,623,32,,,,20184.22,0
30775050,13:46:00,13:46:00,9922,33,,1,,23724.04,
30775060,13:05:00,13:05:00,9482,1,,,1,0,
30775060,13:05:29,13:05:29,241,2,,,,202.13,0
30775060,13:06:43,13:06:43,9480,3,,,,580.34,0
30775060,13:07:21,13:07:21,243,4,,,,902.04,0
30775060,13:08:35,13:08:35,244,5,,,,1481.17,0
30775060,13:08:59,13:08:59,245,6,,,,1658.31,0
30775060,13:09:40,13:09:40,246,7,,,,1952.3,0
30775060,13:10:29,13:10:29,247,8,,,,2212.14,0
30775060,13:11:04,13:11:04,248,9,,,,2433.76,0
30775060,13:12:00,13:12:00,249,10,,,,2812.75,
30775060,13:12:35,13:12:35,251,11,,,,3132.25,0
30775060,13:13:04,13:13:04,252,12,,,,3450.67,0
30775060,13:13:54,13:13:54,253,13,,,,3804.26,0
30775060,13:14:32,13:14:32,255,14,,,,4185.46,0
30775060,13:14:52,13:14:52,256,15,,,,4383.81,0
30775060,13:15:19,13:15:19,257,16,,,,4587.88,0
30775060,13:15:41,13:15:41,258,17,,,,4800.61,0
30775060,13:16:09,13:16:09,259,18,,,,5003.78,0
30775060,13:16:33,13:16:33,8383,19,,,,5284.07,0
30775060,13:17:00,13:17:00,8384,20,,,,5606.33,0
30775060,13:17:16,13:17:16,8385,21,,,,5757.13,0
30775060,13:19:03,13:19:03,6548,22,,,,6346.83,0
30775060,13:20:00,13:20:00,6549,23,,,,6986.31,
30775060,13:20:13,13:20:13,6550,24,,,,7156.84,0
30775060,13:20:36,13:20:36,6551,25,,,,7388.69,0
30775060,13:21:19,13:21:19,8237,26,,,,7745.39,0
30775060,13:21:36,13:21:36,6552,27,,,,7908.55,0
30775060,13:23:00,13:23:00,9598,28,,,,8534.99,
30775060,13:30:00,13:30:00,1493,29,,,,13279.71,
30775060,13:32:00,13:32:00,9479,30,,,,13992.07,
30775060,13:36:00,13:36:00,622,31,,,,16500.03,
30775060,13:41:03,13:41:03,623,32,,,,20184.22,0
30775060,13:46:00,13:46:00,9922,33,,1,,23724.04,
30826090,09:03:00,09:03:00,1493,1,,,1,0,
30826090,09:05:00,09:05:00,9479,2,,,,666.46,
30826090,09:09:00,09:09:00,622,3,,,,3174.42,
30826090,09:13:02,09:13:02,623,4,,,,6858.61,0
30826090,09:17:00,09:17:00,9922,5,,1,,10398.43,
30876020,17:09:00,17:09:00,9482,1,,,1,0,
30876020,17:09:25,17:09:25,241,2,,,,202.13,0
30876020,17:10:28,17:10:28,9480,3,,,,580.34,0
30876020,17:11:01,17:11:01,243,4,,,,902.04,0
30876020,17:12:04,17:12:04,244,5,,,,1481.17,0
30876020,17:12:25,17:12:25,245,6,,,,1658.31,0
30876020,17:13:00,17:13:00,246,7,,,,1952.3,0
30876020,17:13:42,17:13:42,247,8,,,,2212.14,0
30876020,17:14:12,17:14:12,248,9,,,,2433.76,0
30876020,17:15:00,17:15:00,249,10,,,,2812.75,
30876020,17:15:39,17:15:39,251,11,,,,3132.25,0
30876020,17:16:12,17:16:12,252,12,,,,3450.67,0
30876020,17:17:09,17:17:09,253,13,,,,3804.26,0
30876020,17:17:51,17:17:51,255,14,,,,4185.46,0
30876020,17:18:13,17:18:13,256,15,,,,4383.81,0
30876020,17:18:43,17:18:43,257,16,,,,4587.88,0
30876020,17:19:08,17:19:08,258,17,,,,4800.61,0
30876020,17:19:40,17:19:40,259,18,,,,5003.78,0
30876020,17:20:08,17:20:08,8383,19,,,,5284.07,0
30876020,17:20:38,17:20:38,8384,20,,,,5606.33,0
30876020,17:20:55,17:20:55,8385,21,,,,5757.13,0
30876020,17:22:56,17:22:56,6548,22,,,,6346.83,0
30876020,17:24:00,17:24:00,6549,23,,,,6986.31,
30876020,17:24:13,17:24:13,6550,24,,,,7156.84,0
30876020,17:24:36,17:24:36,6551,25,,,,7388.69,0
30876020,17:25:19,17:25:19,8237,26,,,,7745.39,0
30876020,17:25:36,17:25:36,6552,27,,,,7908.55,0
30876020,17:27:00,17:27:00,9598,28,,,,8534.99,
30876020,17:34:00,17:34:00,1493,29,,,,13279.71,
30876020,17:36:00,17:36:00,9479,30,,,,13992.07,
30876020,17:39:00,17:39:00,622,31,,,,16500.03,
30876020,17:44:03,17:44:03,623,32,,,,20184.22,0
30876020,17:49:00,17:49:00,9922,33,,1,,23724.04,
30876030,17:09:00,17:09:00,9482,1,,,1,0,
30876030,17:09:25,17:09:25,241,2,,,,202.13,0
30876030,17:10:28,17:10:28,9480,3,,,,580.34,0
30876030,17:11:01,17:11:01,243,4,,,,902.04,0
30876030,17:12:04,17:12:04,244,5,,,,1481.17,0
30876030,17:12:25,17:12:25,245,6,,,,1658.31,0
30876030,17:13:00,17:13:00,246,7,,,,1952.3,0
30876030,17:13:42,17:13:42,247,8,,,,2212.14,0
30876030,17:14:12,17:14:12,248,9,,,,2433.76,0
30876030,17:15:00,17:15:00,249,10,,,,2812.75,
30876030,17:15:39,17:15:39,251,11,,,,3132.25,0
30876030,17:16:12,17:16:12,252,12,,,,3450.67,0
30876030,17:17:09,17:17:09,253,13,,,,3804.26,0
30876030,17:17:51,17:17:51,255,14,,,,4185.46,0
30876030,17:18:13,17:18:13,256,15,,,,4383.81,0
30876030,17:18:43,17:18:43,257,16,,,,4587.88,0
30876030,17:19:08,17:19:08,258,17,,,,4800.61,0
30876030,17:19:40,17:19:40,259,18,,,,5003.78,0
30876030,17:20:08,17:20:08,8383,19,,,,5284.07,0
30876030,17:20:38,17:20:38,8384,20,,,,5606.33,0
30876030,17:20:55,17:20:55,8385,21,,,,5757.13,0
30876030,17:22:56,17:22:56,6548,22,,,,6346.83,0
30876030,17:24:00,17:24:00,6549,23,,,,6986.31,
30876030,17:24:13,17:24:13,6550,24,,,,7156.84,0
30876030,17:24:36,17:24:36,6551,25,,,,7388.69,0
30876030,17:25:19,17:25:19,8237,26,,,,7745.39,0
30876030,17:25:36,17:25:36,6552,27,,,,7908.55,0
30876030,17:27:00,17:27:00,9598,28,,,,8534.99,
30876030,17:34:00,17:34:00,1493,29,,,,13279.71,
30876030,17:36:00,17:36:00,9479,30,,,,13992.07,
30876030,17:39:00,17:39:00,622,31,,,,16500.03,
30876030,17:44:03,17:44:03,623,32,,,,20184.22,0
30876030,17:49:00,17:49:00,9922,33,,1,,23724.04,
30876040,17:09:00,17:09:00,9482,1,,,1,0,
30876040,17:09:25,17:09:25,241,2,,,,202.13,0
30876040,17:10:28,17:10:28,9480,3,,,,580.34,0
30876040,17:11:01,17:11:01,243,4,,,,902.04,0
30876040,17:12:04,17:12:04,244,5,,,,1481.17,0
30876040,17:12:25,17:12:25,245,6,,,,1658.31,0
30876040,17:13:00,17:13:00,246,7,,,,1952.3,0
30876040,17:13:42,17:13:42,247,8,,,,2212.14,0
30876040,17:14:12,17:14:12,248,9,,,,2433.76,0
30876040,17:15:00,17:15:00,249,10,,,,2812.75,
30876040,17:15:39,17:15:39,251,11,,,,3132.25,0
30876040,17:16:12,17:16:12,252,12,,,,3450.67,0
30876040,17:17:09,17:17:09,253,13,,,,3804.26,0
30876040,17:17:51,17:17:51,255,14,,,,4185.46,0
30876040,17:18:13,17:18:13,256,15,,,,4383.81,0
30876040,17:18:43,17:18:43,257,16,,,,4587.88,0
30876040,17:19:08,17:19:08,258,17,,,,4800.61,0
30876040,17:19:40,17:19:40,259,18,,,,5003.78,0
30876040,17:20:08,17:20:08,8383,19,,,,5284.07,0
30876040,17:20:38,17:20:38,8384,20,,,,5606.33,0
30876040,17:20:55,17:20:55,8385,21,,,,5757.13,0
30876040,17:22:56,17:22:56,6548,22,,,,6346.83,0
30876040,17:24:00,17:24:00,6549,23,,,,6986.31,
30876040,17:24:13,17:24:13,6550,24,,,,7156.84,0
30876040,17:24:36,17:24:36,6551,25,,,,7388.69,0
30876040,17:25:19,17:25:19,8237,26,,,,7745.39,0
30876040,17:25:36,17:25:36,6552,27,,,,7908.55,0
30876040,17:27:00,17:27:00,9598,28,,,,8534.99,
30876040,17:34:00,17:34:00,1493,29,,,,13279.71,
30876040,17:36:00,17:36:00,9479,30,,,,13992.07,
30876040,17:39:00,17:39:00,622,31,,,,16500.03,
30876040,17:44:03,17:44:03,623,32,,,,20184.22,0
30876040,17:49:00,17:49:00,9922,33,,1,,23724.04,
30876050,17:09:00,17:09:00,9482,1,,,1,0,
30876050,17:09:25,17:09:25,241,2,,,,202.13,0
30876050,17:10:28,17:10:28,9480,3,,,,580.34,0
30876050,17:11:01,17:11:01,243,4,,,,902.04,0
30876050,17:12:04,17:12:04,244,5,,,,1481.17,0
30876050,17:12:25,17:12:25,245,6,,,,1658.31,0
30876050,17:13:00,17:13:00,246,7,,,,1952.3,0
30876050,17:13:42,17:13:42,247,8,,,,2212.14,0
30876050,17:14:12,17:14:12,248,9,,,,2433.76,0
30876050,17:15:00,17:15:00,249,10,,,,2812.75,
30876050,17:15:39,17:15:39,251,11,,,,3132.25,0
30876050,17:16:12,17:16:12,252,12,,,,3450.67,0
30876050,17:17:09,17:17:09,253,13,,,,3804.26,0
30876050,17:17:51,17:17:51,255,14,,,,4185.46,0
30876050,17:18:13,17:18:13,256,15,,,,4383.81,0
30876050,17:18:43,17:18:43,257,16,,,,4587.88,0
30876050,17:19:08,17:19:08,258,17,,,,4800.61,0
30876050,17:19:40,17:19:40,259,18,,,,5003.78,0
30876050,17:20:08,17:20:08,8383,19,,,,5284.07,0
30876050,17:20:38,17:20:38,8384,20,,,,5606.33,0
30876050,17:20:55,17:20:55,8385,21,,,,5757.13,0
30876050,17:22:56,17:22:56,6548,22,,,,6346.83,0
30876050,17:24:00,17:24:00,6549,23,,,,6986.31,
30876050,17:24:13,17:24:13,6550,24,,,,7156.84,0
30876050,17:24:36,17:24:36,6551,25,,,,7388.69,0
30876050,17:25:19,17:25:19,8237,26,,,,7745.39,0
30876050,17:25:36,17:25:36,6552,27,,,,7908.55,0
30876050,17:27:00,17:27:00,9598,28,,,,8534.99,
30876050,17:34:00,17:34:00,1493,29,,,,13279.71,
30876050,17:36:00,17:36:00,9479,30,,,,13992.07,
30876050,17:39:00,17:39:00,622,31,,,,16500.03,
30876050,17:44:03,17:44:03,623,32,,,,20184.22,0
30876050,17:49:00,17:49:00,9922,33,,1,,23724.04,
30876060,17:09:00,17:09:00,9482,1,,,1,0,
30876060,17:09:25,17:09:25,241,2,,,,202.13,0
30876060,17:10:28,17:10:28,9480,3,,,,580.34,0
30876060,17:11:01,17:11:01,243,4,,,,902.04,0
30876060,17:12:04,17:12:04,244,5,,,,1481.17,0
30876060,17:12:25,17:12:25,245,6,,,,1658.31,0
30876060,17:13:00,17:13:00,246,7,,,,1952.3,0
30876060,17:13:42,17:13:42,247,8,,,,2212.14,0
30876060,17:14:12,17:14:12,248,9,,,,2433.76,0
30876060,17:15:00,17:15:00,249,10,,,,2812.75,
30876060,17:15:39,17:15:39,251,11,,,,3132.25,0
30876060,17:16:12,17:16:12,252,12,,,,3450.67,0
30876060,17:17:09,17:17:09,253,13,,,,3804.26,0
30876060,17:17:51,17:17:51,255,14,,,,4185.46,0
30876060,17:18:13,17:18:13,256,15,,,,4383.81,0
30876060,17:18:43,17:18:43,257,16,,,,4587.88,0
30876060,17:19:08,17:19:08,258,17,,,,4800.61,0
30876060,17:19:40,17:19:40,259,18,,,,5003.78,0
30876060,17:20:08,17:20:08,8383,19,,,,5284.07,0
30876060,17:20:38,17:20:38,8384,20,,,,5606.33,0
30876060,17:20:55,17:20:55,8385,21,,,,5757.13,0
30876060,17:22:56,17:22:56,6548,22,,,,6346.83,0
30876060,17:24:00,17:24:00,6549,23,,,,6986.31,
30876060,17:24:13,17:24:13,6550,24,,,,7156.84,0
30876060,17:24:36,17:24:36,6551,25,,,,7388.69,0
30876060,17:25:19,17:25:19,8237,26,,,,7745.39,0
30876060,17:25:36,17:25:36,6552,27,,,,7908.55,0
30876060,17:27:00,17:27:00,9598,28,,,,8534.99,
30876060,17:34:00,17:34:00,1493,29,,,,13279.71,
30876060,17:36:00,17:36:00,9479,30,,,,13992.07,
30876060,17:39:00,17:39:00,622,31,,,,16500.03,
30876060,17:44:03,17:44:03,623,32,,,,20184.22,0
30876060,17:49:00,17:49:00,9922,33,,1,,23724.04,
30952090,15:52:00,15:52:00,9482,1,,,1,0,
30952090,15:52:21,15:52:21,241,2,,,,202.13,0
30952090,15:53:13,15:53:13,9480,3,,,,580.34,0
30952090,15:53:41,15:53:41,243,4,,,,902.04,0
30952090,15:54:33,15:54:33,244,5,,,,1481.17,0
30952090,15:54:51,15:54:51,245,6,,,,1658.31,0
30952090,15:55:20,15:55:20,246,7,,,,1952.3,0
30952090,15:55:55,15:55:55,247,8,,,,2212.14,0
30952090,15:56:20,15:56:20,248,9,,,,2433.76,0
30952090,15:57:00,15:57:00,249,10,,,,2812.75,
30952090,15:57:30,15:57:30,251,11,,,,3132.25,0
30952090,15:57:56,15:57:56,252,12,,,,3450.67,0
30952090,15:58:40,15:58:40,253,13,,,,3804.26,0
30952090,15:59:13,15:59:13,255,14,,,,4185.46,0
30952090,15:59:30,15:59:30,256,15,,,,4383.81,0
30952090,15:59:54,15:59:54,257,16,,,,4587.88,0
30952090,16:00:13,16:00:13,258,17,,,,4800.61,0
30952090,16:00:38,16:00:38,259,18,,,,5003.78,0
30952090,16:00:59,16:00:59,8383,19,,,,5284.07,0
30952090,16:01:23,16:01:23,8384,20,,,,5606.33,0
30952090,16:01:36,16:01:36,8385,21,,,,5757.13,0
30952090,16:03:10,16:03:10,6548,22,,,,6346.83,0
30952090,16:04:00,16:04:00,6549,23,,,,6986.31,
30952090,16:04:17,16:04:17,6550,24,,,,7156.84,0
30952090,16:04:49,16:04:49,6551,25,,,,7388.69,0
30952090,16:05:45,16:05:45,8237,26,,,,7745.39,0
30952090,16:06:08,16:06:08,6552,27,,,,7908.55,0
30952090,16:08:00,16:08:00,9598,28,,,,8534.99,
30952090,16:15:00,16:15:00,1493,29,,,,13279.71,
30952090,16:17:00,16:17:00,9479,30,,,,13992.07,
30952090,16:21:00,16:21:00,622,31,,,,16500.03,
30952090,16:25:02,16:25:02,623,32,,,,20184.22,0
30952090,16:29:00,16:29:00,9922,33,,1,,23724.04,
3096020,13:07:00,13:07:00,9598,1,,,1,0,
3096020,13:14:00,13:14:00,1493,2,,,,4744.72,
3096020,13:17:00,13:17:00,9479,3,,,,5457.08,
3096020,13:20:09,13:20:09,622,4,,,,7965.04,0
3096020,13:24:37,13:24:37,623,5,,,,11649.23,0
3096020,13:29:00,13:29:00,9922,6,,1,,15189.05,
3096030,13:07:00,13:07:00,9598,1,,,1,0,
3096030,13:14:00,13:14:00,1493,2,,,,4744.72,
3096030,13:17:00,13:17:00,9479,3,,,,5457.08,
3096030,13:20:09,13:20:09,622,4,,,,7965.04,0
3096030,13:24:37,13:24:37,623,5,,,,11649.23,0
3096030,13:29:00,13:29:00,9922,6,,1,,15189.05,
3096040,13:07:00,13:07:00,9598,1,,,1,0,
3096040,13:14:00,13:14:00,1493,2,,,,4744.72,
3096040,13:17:00,13:17:00,9479,3,,,,5457.08,
3096040,13:20:09,13:20:09,622,4,,,,7965.04,0
3096040,13:24:37,13:24:37,623,5,,,,11649.23,0
3096040,13:29:00,13:29:00,9922,6,,1,,15189.05,
3096050,13:07:00,13:07:00,9598,1,,,1,0,
3096050,13:14:00,13:14:00,1493,2,,,,4744.72,
3096050,13:17:00,13:17:00,9479,3,,,,5457.08,
3096050,13:20:09,13:20:09,622,4,,,,7965.04,0
3096050,13:24:37,13:24:37,623,5,,,,11649.23,0
3096050,13:29:00,13:29:00,9922,6,,1,,15189.05,
3096060,13:07:00,13:07:00,9598,1,,,1,0,
3096060,13:14:00,13:14:00,1493,2,,,,4744.72,
3096060,13:17:00,13:17:00,9479,3,,,,5457.08,
3096060,13:20:09,13:20:09,622,4,,,,7965.04,0
3096060,13:24:37,13:24:37,623,5,,,,11649.23,0
3096060,13:29:00,13:29:00,9922,6,,1,,15189.05,
31062090,20:35:00,20:35:00,1493,1,,,1,0,
31062090,20:37:00,20:37:00,9479,2,,,,666.46,
31062090,20:41:00,20:41:00,622,3,,,,3174.42,
31062090,20:45:02,20:45:02,623,4,,,,6858.61,0
31062090,20:49:00,20:49:00,9922,5,,1,,10398.43,
31117090,12:55:00,12:55:00,1493,1,,,1,0,
31117090,12:57:00,12:57:00,9479,2,,,,666.46,
31117090,13:01:00,13:01:00,622,3,,,,3174.42,
31117090,13:05:02,13:05:02,623,4,,,,6858.61,0
31117090,13:09:00,13:09:00,9922,5,,1,,10398.43,
31248070,13:54:00,13:54:00,9482,1,,,1,0,
31248070,13:54:21,13:54:21,241,2,,,,202.13,0
31248070,13:55:13,13:55:13,9480,3,,,,580.34,0
31248070,13:55:41,13:55:41,243,4,,,,902.04,0
31248070,13:56:33,13:56:33,244,5,,,,1481.17,0
31248070,13:56:51,13:56:51,245,6,,,,1658.31,0
31248070,13:57:20,13:57:20,246,7,,,,1952.3,0
31248070,13:57:55,13:57:55,247,8,,,,2212.14,0
31248070,13:58:20,13:58:20,248,9,,,,2433.76,0
31248070,13:59:00,13:59:00,249,10,,,,2812.75,
31248070,13:59:30,13:59:30,251,11,,,,3132.25,0
31248070,13:59:56,13:59:56,252,12,,,,3450.67,0
31248070,14:00:40,14:00:40,253,13,,,,3804.26,0
31248070,14:01:13,14:01:13,255,14,,,,4185.46,0
31248070,14:01:30,14:01:30,256,15,,,,4383.81,0
31248070,14:01:54,14:01:54,257,16,,,,4587.88,0
31248070,14:02:13,14:02:13,258,17,,,,4800.61,0
31248070,14:02:38,14:02:38,259,18,,,,5003.78,0
31248070,14:02:59,14:02:59,8383,19,,,,5284.07,0
31248070,14:03:23,14:03:23,8384,20,,,,5606.33,0
31248070,14:03:36,14:03:36,8385,21,,,,5757.13,0
31248070,14:05:10,14:05:10,6548,22,,,,6346.83,0
31248070,14:06:00,14:06:00,6549,23,,,,6986.31,
31248070,14:06:17,14:06:17,6550,24,,,,7156.84,0
31248070,14:06:49,14:06:49,6551,25,,,,7388.69,0
31248070,14:07:45,14:07:45,8237,26,,,,7745.39,0
31248070,14:08:08,14:08:08,6552,27,,,,7908.55,0
31248070,14:10:00,14:10:00,9598,28,,,,8534.99,
31248070,14:17:00,14:17:00,1493,29,,,,13279.71,
31248070,14:19:00,14:19:00,9479,30,,,,13992.07,
31248070,14:23:00,14:23:00,622,31,,,,16500.03,
31248070,14:27:02,14:27:02,623,32,,,,20184.22,0
31248070,14:31:00,14:31:00,9922,33,,1,,23724.04,
31354100,16:39:00,16:39:00,9482,1,,,1,0,
31354100,16:39:25,16:39:25,241,2,,,,202.13,0
31354100,16:40:28,16:40:28,9480,3,,,,580.34,0
31354100,16:41:01,16:41:01,243,4,,,,902.04,0
31354100,16:42:04,16:42:04,244,5,,,,1481.17,0
31354100,16:42:25,16:42:25,245,6,,,,1658.31,0
31354100,16:43:00,16:43:00,246,7,,,,1952.3,0
31354100,16:43:42,16:43:42,247,8,,,,2212.14,0
31354100,16:44:12,16:44:12,248,9,,,,2433.76,0
31354100,16:45:00,16:45:00,249,10,,,,2812.75,
31354100,16:45:39,16:45:39,251,11,,,,3132.25,0
31354100,16:46:12,16:46:12,252,12,,,,3450.67,0
31354100,16:47:09,16:47:09,253,13,,,,3804.26,0
31354100,16:47:51,16:47:51,255,14,,,,4185.46,0
31354100,16:48:13,16:48:13,256,15,,,,4383.81,0
31354100,16:48:43,16:48:43,257,16,,,,4587.88,0
31354100,16:49:08,16:49:08,258,17,,,,4800.61,0
31354100,16:49:40,16:49:40,259,18,,,,5003.78,0
31354100,16:50:08,16:50:08,8383,19,,,,5284.07,0
31354100,16:50:38,16:50:38,8384,20,,,,5606.33,0
31354100,16:50:55,16:50:55,8385,21,,,,5757.13,0
31354100,16:52:56,16:52:56,6548,22,,,,6346.83,0
31354100,16:54:00,16:54:00,6549,23,,,,6986.31,
31354100,16:54:13,16:54:13,6550,24,,,,7156.84,0
31354100,16:54:36,16:54:36,6551,25,,,,7388.69,0
31354100,16:55:19,16:55:19,8237,26,,,,7745.39,0
31354100,16:55:36,16:55:36,6552,27,,,,7908.55,0
31354100,16:57:00,16:57:00,9598,28,,,,8534.99,
31354100,17:04:00,17:04:00,1493,29,,,,13279.71,
31354100,17:06:00,17:06:00,9479,30,,,,13992.07,
31354100,17:09:00,17:09:00,622,31,,,,16500.03,
31354100,17:14:03,17:14:03,623,32,,,,20184.22,0
31354100,17:19:00,17:19:00,9922,33,,1,,23724.04,
31427090,14:40:00,14:40:00,1493,1,,,1,0,
31427090,14:42:00,14:42:00,9479,2,,,,666.46,
31427090,14:46:00,14:46:00,622,3,,,,3174.42,
31427090,14:50:02,14:50:02,623,4,,,,6858.61,0
31427090,14:54:00,14:54:00,9922,5,,1,,10398.43,
31481020,20:11:00,20:11:00,9598,1,,,1,0,
31481020,20:18:00,20:18:00,1493,2,,,,4744.72,
31481020,20:21:00,20:21:00,9479,3,,,,5457.08,
31481020,20:24:09,20:24:09,622,4,,,,7965.04,0
31481020,20:28:37,20:28:37,623,5,,,,11649.23,0
31481020,20:33:00,20:33:00,9922,6,,1,,15189.05,
31481030,20:11:00,20:11:00,9598,1,,,1,0,
31481030,20:18:00,20:18:00,1493,2,,,,4744.72,
31481030,20:21:00,20:21:00,9479,3,,,,5457.08,
31481030,20:24:09,20:24:09,622,4,,,,7965.04,0
31481030,20:28:37,20:28:37,623,5,,,,11649.23,0
31481030,20:33:00,20:33:00,9922,6,,1,,15189.05,
31481040,20:11:00,20:11:00,9598,1,,,1,0,
31481040,20:18:00,20:18:00,1493,2,,,,4744.72,
31481040,20:21:00,20:21:00,9479,3,,,,5457.08,
31481040,20:24:09,20:24:09,622,4,,,,7965.04,0
31481040,20:28:37,20:28:37,623,5,,,,11649.23,0
31481040,20:33:00,20:33:00,9922,6,,1,,15189.05,
31481050,20:11:00,20:11:00,9598,1,,,1,0,
31481050,20:18:00,20:18:00,1493,2,,,,4744.72,
31481050,20:21:00,20:21:00,9479,3,,,,5457.08,
31481050,20:24:09,20:24:09,622,4,,,,7965.04,0
31481050,20:28:37,20:28:37,623,5,,,,11649.23,0
31481050,20:33:00,20:33:00,9922,6,,1,,15189.05,
31481060,20:11:00,20:11:00,9598,1,,,1,0,
31481060,20:18:00,20:18:00,1493,2,,,,4744.72,
31481060,20:21:00,20:21:00,9479,3,,,,5457.08,
31481060,20:24:09,20:24:09,622,4,,,,7965.04,0
31481060,20:28:37,20:28:37,623,5,,,,11649.23,0
31481060,20:33:00,20:33:00,9922,6,,1,,15189.05,
31493090,09:34:00,09:34:00,1493,1,,,1,0,
31493090,09:36:00,09:36:00,9479,2,,,,666.46,
31493090,09:40:00,09:40:00,622,3,,,,3174.42,
31493090,09:44:02,09:44:02,623,4,,,,6858.61,0
31493090,09:48:00,09:48:00,9922,5,,1,,10398.43,
31525090,08:21:00,08:21:00,1493,1,,,1,0,
31525090,08:23:00,08:23:00,9479,2,,,,666.46,
31525090,08:27:00,08:27:00,622,3,,,,3174.42,
31525090,08:31:02,08:31:02,623,4,,,,6858.61,0
31525090,08:35:00,08:35:00,9922,5,,1,,10398.43,
31562090,09:53:00,09:53:00,9598,1,,,1,0,
31562090,10:00:00,10:00:00,1493,2,,,,4744.72,
31562090,10:02:00,10:02:00,9479,3,,,,5457.08,
31562090,10:06:00,10:06:00,622,4,,,,7965.04,
31562090,10:10:02,10:10:02,623,5,,,,11649.23,0
31562090,10:14:00,10:14:00,9922,6,,1,,15189.05,
31725010,12:22:00,12:22:00,9482,1,,,1,0,
31725010,12:22:21,12:22:21,241,2,,,,202.13,0
31725010,12:23:13,12:23:13,9480,3,,,,580.34,0
31725010,12:23:41,12:23:41,243,4,,,,902.04,0
31725010,12:24:33,12:24:33,244,5,,,,1481.17,0
31725010,12:24:51,12:24:51,245,6,,,,1658.31,0
31725010,12:25:20,12:25:20,246,7,,,,1952.3,0
31725010,12:25:55,12:25:55,247,8,,,,2212.14,0
31725010,12:26:20,12:26:20,248,9,,,,2433.76,0
31725010,12:27:00,12:27:00,249,10,,,,2812.75,
31725010,12:27:30,12:27:30,251,11,,,,3132.25,0
31725010,12:27:56,12:27:56,252,12,,,,3450.67,0
31725010,12:28:40,12:28:40,253,13,,,,3804.26,0
31725010,12:29:13,12:29:13,255,14,,,,4185.46,0
31725010,12:29:30,12:29:30,256,15,,,,4383.81,0
31725010,12:29:54,12:29:54,257,16,,,,4587.88,0
31725010,12:30:13,12:30:13,258,17,,,,4800.61,0
31725010,12:30:38,12:30:38,259,18,,,,5003.78,0
31725010,12:30:59,12:30:59,8383,19,,,,5284.07,0
31725010,12:31:23,12:31:23,8384,20,,,,5606.33,0
31725010,12:31:36,12:31:36,8385,21,,,,5757.13,0
31725010,12:33:10,12:33:10,6548,22,,,,6346.83,0
31725010,12:34:00,12:34:00,6549,23,,,,6986.31,
31725010,12:34:17,12:34:17,6550,24,,,,7156.84,0
31725010,12:34:49,12:34:49,6551,25,,,,7388.69,0
31725010,12:35:45,12:35:45,8237,26,,,,7745.39,0
31725010,12:36:08,12:36:08,6552,27,,,,7908.55,0
31725010,12:38:00,12:38:00,9598,28,,,,8534.99,
31725010,12:45:00,12:45:00,1493,29,,,,13279.71,
31725010,12:47:00,12:47:00,9479,30,,,,13992.07,
31725010,12:51:00,12:51:00,622,31,,,,16500.03,
31725010,12:55:02,12:55:02,623,32,,,,20184.22,0
31725010,12:59:00,12:59:00,9922,33,,1,,23724.04,
31725080,12:22:00,12:22:00,9482,1,,,1,0,
31725080,12:22:21,12:22:21,241,2,,,,202.13,0
31725080,12:23:13,12:23:13,9480,3,,,,580.34,0
31725080,12:23:41,12:23:41,243,4,,,,902.04,0
31725080,12:24:33,12:24:33,244,5,,,,1481.17,0
31725080,12:24:51,12:24:51,245,6,,,,1658.31,0
31725080,12:25:20,12:25:20,246,7,,,,1952.3,0
31725080,12:25:55,12:25:55,247,8,,,,2212.14,0
31725080,12:26:20,12:26:20,248,9,,,,2433.76,0
31725080,12:27:00,12:27:00,249,10,,,,2812.75,
31725080,12:27:30,12:27:30,251,11,,,,3132.25,0
31725080,12:27:56,12:27:56,252,12,,,,3450.67,0
31725080,12:28:40,12:28:40,253,13,,,,3804.26,0
31725080,12:29:13,12:29:13,255,14,,,,4185.46,0
31725080,12:29:30,12:29:30,256,15,,,,4383.81,0
31725080,12:29:54,12:29:54,257,16,,,,4587.88,0
31725080,12:30:13,12:30:13,258,17,,,,4800.61,0
31725080,12:30:38,12:30:38,259,18,,,,5003.78,0
31725080,12:30:59,12:30:59,8383,19,,,,5284.07,0
31725080,12:31:23,12:31:23,8384,20,,,,5606.33,0
31725080,12:31:36,12:31:36,8385,21,,,,5757.13,0
31725080,12:33:10,12:33:10,6548,22,,,,6346.83,0
31725080,12:34:00,12:34:00,6549,23,,,,6986.31,
31725080,12:34:17,12:34:17,6550,24,,,,7156.84,0
31725080,12:34:49,12:34:49,6551,25,,,,7388.69,0
31725080,12:35:45,12:35:45,8237,26,,,,7745.39,0
31725080,12:36:08,12:36:08,6552,27,,,,7908.55,0
31725080,12:38:00,12:38:00,9598,28,,,,8534.99,
31725080,12:45:00,12:45:00,1493,29,,,,13279.71,
31725080,12:47:00,12:47:00,9479,30,,,,13992.07,
31725080,12:51:00,12:51:00,622,31,,,,16500.03,
31725080,12:55:02,12:55:02,623,32,,,,20184.22,0
31725080,12:59:00,12:59:00,9922,33,,1,,23724.04,
31781090,19:55:00,19:55:00,1493,1,,,1,0,
31781090,19:57:00,19:57:00,9479,2,,,,666.46,
31781090,20:01:00,20:01:00,622,3,,,,3174.42,
31781090,20:05:02,20:05:02,623,4,,,,6858.61,0
31781090,20:09:00,20:09:00,9922,5,,1,,10398.43,
32034100,15:43:00,15:43:00,9598,1,,,1,0,
32034100,15:50:00,15:50:00,1493,2,,,,4744.72,
32034100,15:53:00,15:53:00,9479,3,,,,5457.08,
32034100,15:56:09,15:56:09,622,4,,,,7965.04,0
32034100,16:00:37,16:00:37,623,5,,,,11649.23,0
32034100,16:05:00,16:05:00,9922,6,,1,,15189.05,
32096090,16:20:00,16:20:00,1493,1,,,1,0,
32096090,16:22:00,16:22:00,9479,2,,,,666.46,
32096090,16:26:00,16:26:00,622,3,,,,3174.42,
32096090,16:30:02,16:30:02,623,4,,,,6858.61,0
32096090,16:34:00,16:34:00,9922,5,,1,,10398.43,
32132090,13:50:00,13:50:00,1493,1,,,1,0,
32132090,13:52:00,13:52:00,9479,2,,,,666.46,
32132090,13:56:00,13:56:00,622,3,,,,3174.42,
32132090,14:00:02,14:00:02,623,4,,,,6858.61,0
32132090,14:04:00,14:04:00,9922,5,,1,,10398.43,
32188110,20:02:00,20:02:00,1493,1,,,1,0,
32188110,20:04:00,20:04:00,9479,2,,,,666.46,
32188110,20:08:00,20:08:00,622,3,,,,3174.42,
32188110,20:12:02,20:12:02,623,4,,,,6858.61,0
32188110,20:16:00,20:16:00,9922,5,,1,,10398.43,
32212070,16:54:00,16:54:00,9482,1,,,1,0,
32212070,16:54:21,16:54:21,241,2,,,,202.13,0
32212070,16:55:13,16:55:13,9480,3,,,,580.34,0
32212070,16:55:41,16:55:41,243,4,,,,902.04,0
32212070,16:56:33,16:56:33,244,5,,,,1481.17,0
32212070,16:56:51,16:56:51,245,6,,,,1658.31,0
32212070,16:57:20,16:57:20,246,7,,,,1952.3,0
32212070,16:57:55,16:57:55,247,8,,,,2212.14,0
32212070,16:58:20,16:58:20,248,9,,,,2433.76,0
32212070,16:59:00,16:59:00,249,10,,,,2812.75,
32212070,16:59:30,16:59:30,251,11,,,,3132.25,0
32212070,16:59:56,16:59:56,252,12,,,,3450.67,0
32212070,17:00:40,17:00:40,253,13,,,,3804.26,0
32212070,17:01:13,17:01:13,255,14,,,,4185.46,0
32212070,17:01:30,17:01:30,256,15,,,,4383.81,0
32212070,17:01:54,17:01:54,257,16,,,,4587.88,0
32212070,17:02:13,17:02:13,258,17,,,,4800.61,0
32212070,17:02:38,17:02:38,259,18,,,,5003.78,0
32212070,17:02:59,17:02:59,8383,19,,,,5284.07,0
32212070,17:03:23,17:03:23,8384,20,,,,5606.33,0
32212070,17:03:36,17:03:36,8385,21,,,,5757.13,0
32212070,17:05:10,17:05:10,6548,22,,,,6346.83,0
32212070,17:06:00,17:06:00,6549,23,,,,6986.31,
32212070,17:06:17,17:06:17,6550,24,,,,7156.84,0
32212070,17:06:49,17:06:49,6551,25,,,,7388.69,0
32212070,17:07:45,17:07:45,8237,26,,,,7745.39,0
32212070,17:08:08,17:08:08,6552,27,,,,7908.55,0
32212070,17:10:00,17:10:00,9598,28,,,,8534.99,
32212070,17:17:00,17:17:00,1493,29,,,,13279.71,
32212070,17:19:00,17:19:00,9479,30,,,,13992.07,
32212070,17:23:00,17:23:00,622,31,,,,16500.03,
32212070,17:27:02,17:27:02,623,32,,,,20184.22,0
32212070,17:31:00,17:31:00,9922,33,,1,,23724.04,
32228110,16:24:00,16:24:00,9482,1,,,1,0,
32228110,16:24:21,16:24:21,241,2,,,,202.13,0
32228110,16:25:13,16:25:13,9480,3,,,,580.34,0
32228110,16:25:41,16:25:41,243,4,,,,902.04,0
32228110,16:26:33,16:26:33,244,5,,,,1481.17,0
32228110,16:26:51,16:26:51,245,6,,,,1658.31,0
32228110,16:27:20,16:27:20,246,7,,,,1952.3,0
32228110,16:27:55,16:27:55,247,8,,,,2212.14,0
32228110,16:28:20,16:28:20,248,9,,,,2433.76,0
32228110,16:29:00,16:29:00,249,10,,,,2812.75,
32228110,16:29:30,16:29:30,251,11,,,,3132.25,0
32228110,16:29:56,16:29:56,252,12,,,,3450.67,0
32228110,16:30:40,16:30:40,253,13,,,,3804.26,0
32228110,16:31:13,16:31:13,255,14,,,,4185.46,0
32228110,16:31:30,16:31:30,256,15,,,,4383.81,0
32228110,16:31:54,16:31:54,257,16,,,,4587.88,0
32228110,16:32:13,16:32:13,258,17,,,,4800.61,0
32228110,16:32:38,16:32:38,259,18,,,,5003.78,0
32228110,16:32:59,16:32:59,8383,19,,,,5284.07,0
32228110,16:33:23,16:33:23,8384,20,,,,5606.33,0
32228110,16:33:36,16:33:36,8385,21,,,,5757.13,0
32228110,16:35:10,16:35:10,6548,22,,,,6346.83,0
32228110,16:36:00,16:36:00,6549,23,,,,6986.31,
32228110,16:36:17,16:36:17,6550,24,,,,7156.84,0
32228110,16:36:49,16:36:49,6551,25,,,,7388.69,0
32228110,16:37:45,16:37:45,8237,26,,,,7745.39,0
32228110,16:38:08,16:38:08,6552,27,,,,7908.55,0
32228110,16:40:00,16:40:00,9598,28,,,,8534.99,
32228110,16:47:00,16:47:00,1493,29,,,,13279.71,
32228110,16:49:00,16:49:00,9479,30,,,,13992.07,
32228110,16:53:00,16:53:00,622,31,,,,16500.03,
32228110,16:57:02,16:57:02,623,32,,,,20184.22,0
32228110,17:01:00,17:01:00,9922,33,,1,,23724.04,
32293090,15:20:00,15:20:00,1493,1,,,1,0,
32293090,15:22:00,15:22:00,9479,2,,,,666.46,
32293090,15:26:00,15:26:00,622,3,,,,3174.42,
32293090,15:30:02,15:30:02,623,4,,,,6858.61,0
32293090,15:34:00,15:34:00,9922,5,,1,,10398.43,
32463100,18:12:00,18:12:00,9598,1,,,1,0,
32463100,18:19:00,18:19:00,1493,2,,,,4744.72,
32463100,18:22:00,18:22:00,9479,3,,,,5457.08,
32463100,18:25:09,18:25:09,622,4,,,,7965.04,0
32463100,18:29:37,18:29:37,623,5,,,,11649.23,0
32463100,18:34:00,18:34:00,9922,6,,1,,15189.05,
3257110,07:47:00,07:47:00,1493,1,,,1,0,
3257110,07:49:00,07:49:00,9479,2,,,,666.46,
3257110,07:53:00,07:53:00,622,3,,,,3174.42,
3257110,07:57:02,07:57:02,623,4,,,,6858.61,0
3257110,08:01:00,08:01:00,9922,5,,1,,10398.43,
3265070,15:24:00,15:24:00,9482,1,,,1,0,
3265070,15:24:21,15:24:21,241,2,,,,202.13,0
3265070,15:25:13,15:25:13,9480,3,,,,580.34,0
3265070,15:25:41,15:25:41,243,4,,,,902.04,0
3265070,15:26:33,15:26:33,244,5,,,,1481.17,0
3265070,15:26:51,15:26:51,245,6,,,,1658.31,0
3265070,15:27:20,15:27:20,246,7,,,,1952.3,0
3265070,15:27:55,15:27:55,247,8,,,,2212.14,0
3265070,15:28:20,15:28:20,248,9,,,,2433.76,0
3265070,15:29:00,15:29:00,249,10,,,,2812.75,
3265070,15:29:30,15:29:30,251,11,,,,3132.25,0
3265070,15:29:56,15:29:56,252,12,,,,3450.67,0
3265070,15:30:40,15:30:40,253,13,,,,3804.26,0
3265070,15:31:13,15:31:13,255,14,,,,4185.46,0
3265070,15:31:30,15:31:30,256,15,,,,4383.81,0
3265070,15:31:54,15:31:54,257,16,,,,4587.88,0
3265070,15:32:13,15:32:13,258,17,,,,4800.61,0
3265070,15:32:38,15:32:38,259,18,,,,5003.78,0
3265070,15:32:59,15:32:59,8383,19,,,,5284.07,0
3265070,15:33:23,15:33:23,8384,20,,,,5606.33,0
3265070,15:33:36,15:33:36,8385,21,,,,5757.13,0
3265070,15:35:10,15:35:10,6548,22,,,,6346.83,0
3265070,15:36:00,15:36:00,6549,23,,,,6986.31,
3265070,15:36:17,15:36:17,6550,24,,,,7156.84,0
3265070,15:36:49,15:36:49,6551,25,,,,7388.69,0
3265070,15:37:45,15:37:45,8237,26,,,,7745.39,0
3265070,15:38:08,15:38:08,6552,27,,,,7908.55,0
3265070,15:40:00,15:40:00,9598,28,,,,8534.99,
3265070,15:47:00,15:47:00,1493,29,,,,13279.71,
3265070,15:49:00,15:49:00,9479,30,,,,13992.07,
3265070,15:53:00,15:53:00,622,31,,,,16500.03,
3265070,15:57:02,15:57:02,623,32,,,,20184.22,0
3265070,16:01:00,16:01:00,9922,33,,1,,23724.04,
32686090,11:55:00,11:55:00,1493,1,,,1,0,
32686090,11:57:00,11:57:00,9479,2,,,,666.46,
32686090,12:01:00,12:01:00,622,3,,,,3174.42,
32686090,12:05:02,12:05:02,623,4,,,,6858.61,0
32686090,12:09:00,12:09:00,9922,5,,1,,10398.43,
32717110,11:54:00,11:54:00,9482,1,,,1,0,
32717110,11:54:21,11:54:21,241,2,,,,202.13,0
32717110,11:55:13,11:55:13,9480,3,,,,580.34,0
32717110,11:55:41,11:55:41,243,4,,,,902.04,0
32717110,11:56:33,11:56:33,244,5,,,,1481.17,0
32717110,11:56:51,11:56:51,245,6,,,,1658.31,0
32717110,11:57:20,11:57:20,246,7,,,,1952.3,0
32717110,11:57:55,11:57:55,247,8,,,,2212.14,0
32717110,11:58:20,11:58:20,248,9,,,,2433.76,0
32717110,11:59:00,11:59:00,249,10,,,,2812.75,
32717110,11:59:30,11:59:30,251,11,,,,3132.25,0
32717110,11:59:56,11:59:56,252,12,,,,3450.67,0
32717110,12:00:40,12:00:40,253,13,,,,3804.26,0
32717110,12:01:13,12:01:13,255,14,,,,4185.46,0
32717110,12:01:30,12:01:30,256,15,,,,4383.81,0
32717110,12:01:54,12:01:54,257,16,,,,4587.88,0
32717110,12:02:13,12:02:13,258,17,,,,4800.61,0
32717110,12:02:38,12:02:38,259,18,,,,5003.78,0
32717110,12:02:59,12:02:59,8383,19,,,,5284.07,0
32717110,12:03:23,12:03:23,8384,20,,,,5606.33,0
32717110,12:03:36,12:03:36,8385,21,,,,5757.13,0
32717110,12:05:10,12:05:10,6548,22,,,,6346.83,0
32717110,12:06:00,12:06:00,6549,23,,,,6986.31,
32717110,12:06:17,12:06:17,6550,24,,,,7156.84,0
32717110,12:06:49,12:06:49,6551,25,,,,7388.69,0
32717110,12:07:45,12:07:45,8237,26,,,,7745.39,0
32717110,12:08:08,12:08:08,6552,27,,,,7908.55,0
32717110,12:10:00,12:10:00,9598,28,,,,8534.99,
32717110,12:17:00,12:17:00,1493,29,,,,13279.71,
32717110,12:19:00,12:19:00,9479,30,,,,13992.07,
32717110,12:23:00,12:23:00,622,31,,,,16500.03,
32717110,12:27:02,12:27:02,623,32,,,,20184.22,0
32717110,12:31:00,12:31:00,9922,33,,1,,23724.04,
32812090,11:25:00,11:25:00,1493,1,,,1,0,
32812090,11:27:00,11:27:00,9479,2,,,,666.46,
32812090,11:31:00,11:31:00,622,3,,,,3174.42,
32812090,11:35:02,11:35:02,623,4,,,,6858.61,0
32812090,11:39:00,11:39:00,9922,5,,1,,10398.43,
32908100,07:03:00,07:03:00,9482,1,,,1,0,
32908100,07:03:34,07:03:34,241,2,,,,202.13,0
32908100,07:04:58,07:04:58,9480,3,,,,580.34,0
32908100,07:05:42,07:05:42,243,4,,,,902.04,0
32908100,07:07:06,07:07:06,244,5,,,,1481.17,0
32908100,07:07:34,07:07:34,245,6,,,,1658.31,0
32908100,07:08:20,07:08:20,246,7,,,,1952.3,0
32908100,07:09:16,07:09:16,247,8,,,,2212.14,0
32908100,07:09:56,07:09:56,248,9,,,,2433.76,0
32908100,07:11:00,07:11:00,249,10,,,,2812.75,
32908100,07:11:45,07:11:45,251,11,,,,3132.25,0
32908100,07:12:23,07:12:23,252,12,,,,3450.67,0
32908100,07:13:28,07:13:28,253,13,,,,3804.26,0
32908100,07:14:16,07:14:16,255,14,,,,4185.46,0
32908100,07:14:42,07:14:42,256,15,,,,4383.81,0
32908100,07:15:17,07:15:17,257,16,,,,4587.88,0
32908100,07:15:46,07:15:46,258,17,,,,4800.61,0
32908100,07:16:22,07:16:22,259,18,,,,5003.78,0
32908100,07:16:54,07:16:54,8383,19,,,,5284.07,0
32908100,07:17:29,07:17:29,8384,20,,,,5606.33,0
32908100,07:17:49,07:17:49,8385,21,,,,5757.13,0
32908100,07:19:39,07:19:39,9597,22,,,,6290.66,0
32908100,07:20:02,07:20:02,8392,23,,,,6513.63,0
32908100,07:21:00,07:21:00,9598,24,,,,7120.17,
32908100,07:27:00,07:27:00,1493,25,,,,11864.89,
32908100,07:29:00,07:29:00,9479,26,,,,12577.25,
32908100,07:32:09,07:32:09,622,27,,,,15085.21,0
32908100,07:36:37,07:36:37,623,28,,,,18769.4,0
32908100,07:41:00,07:41:00,9922,29,,1,,22309.22,
32941020,06:50:00,06:50:00,9482,1,,,1,0,
32941020,06:50:29,06:50:29,241,2,,,,202.13,0
32941020,06:51:43,06:51:43,9480,3,,,,580.34,0
32941020,06:52:21,06:52:21,243,4,,,,902.04,0
32941020,06:53:35,06:53:35,244,5,,,,1481.17,0
32941020,06:53:59,06:53:59,245,6,,,,1658.31,0
32941020,06:54:40,06:54:40,246,7,,,,1952.3,0
32941020,06:55:29,06:55:29,247,8,,,,2212.14,0
32941020,06:56:04,06:56:04,248,9,,,,2433.76,0
32941020,06:57:00,06:57:00,249,10,,,,2812.75,
32941020,06:57:45,06:57:45,251,11,,,,3132.25,0
32941020,06:58:23,06:58:23,252,12,,,,3450.67,0
32941020,06:59:28,06:59:28,253,13,,,,3804.26,0
32941020,07:00:16,07:00:16,255,14,,,,4185.46,0
32941020,07:00:42,07:00:42,256,15,,,,4383.81,0
32941020,07:01:17,07:01:17,257,16,,,,4587.88,0
32941020,07:01:46,07:01:46,258,17,,,,4800.61,0
32941020,07:02:22,07:02:22,259,18,,,,5003.78,0
32941020,07:02:54,07:02:54,8383,19,,,,5284.07,0
32941020,07:03:29,07:03:29,8384,20,,,,5606.33,0
32941020,07:03:49,07:03:49,8385,21,,,,5757.13,0
32941020,07:05:39,07:05:39,9597,22,,,,6290.66,0
32941020,07:06:02,07:06:02,8392,23,,,,6513.63,0
32941020,07:07:00,07:07:00,9598,24,,,,7120.17,
32941020,07:13:00,07:13:00,1493,25,,,,11864.89,
32941020,07:15:00,07:15:00,9479,26,,,,12577.25,
32941020,07:18:09,07:18:09,622,27,,,,15085.21,0
32941020,07:22:37,07:22:37,623,28,,,,18769.4,0
32941020,07:27:00,07:27:00,9922,29,,1,,22309.22,
32941030,06:50:00,06:50:00,9482,1,,,1,0,
32941030,06:50:29,06:50:29,241,2,,,,202.13,0
32941030,06:51:43,06:51:43,9480,3,,,,580.34,0
32941030,06:52:21,06:52:21,243,4,,,,902.04,0
32941030,06:53:35,06:53:35,244,5,,,,1481.17,0
32941030,06:53:59,06:53:59,245,6,,,,1658.31,0
32941030,06:54:40,06:54:40,246,7,,,,1952.3,0
32941030,06:55:29,06:55:29,247,8,,,,2212.14,0
32941030,06:56:04,06:56:04,248,9,,,,2433.76,0
32941030,06:57:00,06:57:00,249,10,,,,2812.75,
32941030,06:57:45,06:57:45,251,11,,,,3132.25,0
32941030,06:58:23,06:58:23,252,12,,,,3450.67,0
32941030,06:59:28,06:59:28,253,13,,,,3804.26,0
32941030,07:00:16,07:00:16,255,14,,,,4185.46,0
32941030,07:00:42,07:00:42,256,15,,,,4383.81,0
32941030,07:01:17,07:01:17,257,16,,,,4587.88,0
32941030,07:01:46,07:01:46,258,17,,,,4800.61,0
32941030,07:02:22,07:02:22,259,18,,,,5003.78,0
32941030,07:02:54,07:02:54,8383,19,,,,5284.07,0
32941030,07:03:29,07:03:29,8384,20,,,,5606.33,0
32941030,07:03:49,07:03:49,8385,21,,,,5757.13,0
32941030,07:05:39,07:05:39,9597,22,,,,6290.66,0
32941030,07:06:02,07:06:02,8392,23,,,,6513.63,0
32941030,07:07:00,07:07:00,9598,24,,,,7120.17,
32941030,07:13:00,07:13:00,1493,25,,,,11864.89,
32941030,07:15:00,07:15:00,9479,26,,,,12577.25,
32941030,07:18:09,07:18:09,622,27,,,,15085.21,0
32941030,07:22:37,07:22:37,623,28,,,,18769.4,0
32941030,07:27:00,07:27:00,9922,29,,1,,22309.22,
32941040,06:50:00,06:50:00,9482,1,,,1,0,
32941040,06:50:29,06:50:29,241,2,,,,202.13,0
32941040,06:51:43,06:51:43,9480,3,,,,580.34,0
32941040,06:52:21,06:52:21,243,4,,,,902.04,0
32941040,06:53:35,06:53:35,244,5,,,,1481.17,0
32941040,06:53:59,06:53:59,245,6,,,,1658.31,0
32941040,06:54:40,06:54:40,246,7,,,,1952.3,0
32941040,06:55:29,06:55:29,247,8,,,,2212.14,0
32941040,06:56:04,06:56:04,248,9,,,,2433.76,0
32941040,06:57:00,06:57:00,249,10,,,,2812.75,
32941040,06:57:45,06:57:45,251,11,,,,3132.25,0
32941040,06:58:23,06:58:23,252,12,,,,3450.67,0
32941040,06:59:28,06:59:28,253,13,,,,3804.26,0
32941040,07:00:16,07:00:16,255,14,,,,4185.46,0
32941040,07:00:42,07:00:42,256,15,,,,4383.81,0
32941040,07:01:17,07:01:17,257,16,,,,4587.88,0
32941040,07:01:46,07:01:46,258,17,,,,4800.61,0
32941040,07:02:22,07:02:22,259,18,,,,5003.78,0
32941040,07:02:54,07:02:54,8383,19,,,,5284.07,0
32941040,07:03:29,07:03:29,8384,20,,,,5606.33,0
32941040,07:03:49,07:03:49,8385,21,,,,5757.13,0
32941040,07:05:39,07:05:39,9597,22,,,,6290.66,0
32941040,07:06:02,07:06:02,8392,23,,,,6513.63,0
32941040,07:07:00,07:07:00,9598,24,,,,7120.17,
32941040,07:13:00,07:13:00,1493,25,,,,11864.89,
32941040,07:15:00,07:15:00,9479,26,,,,12577.25,
32941040,07:18:09,07:18:09,622,27,,,,15085.21,0
32941040,07:22:37,07:22:37,623,28,,,,18769.4,0
32941040,07:27:00,07:27:00,9922,29,,1,,22309.22,
32941050,06:50:00,06:50:00,9482,1,,,1,0,
32941050,06:50:29,06:50:29,241,2,,,,202.13,0
32941050,06:51:43,06:51:43,9480,3,,,,580.34,0
32941050,06:52:21,06:52:21,243,4,,,,902.04,0
32941050,06:53:35,06:53:35,244,5,,,,1481.17,0
32941050,06:53:59,06:53:59,245,6,,,,1658.31,0
32941050,06:54:40,06:54:40,246,7,,,,1952.3,0
32941050,06:55:29,06:55:29,247,8,,,,2212.14,0
32941050,06:56:04,06:56:04,248,9,,,,2433.76,0
32941050,06:57:00,06:57:00,249,10,,,,2812.75,
32941050,06:57:45,06:57:45,251,11,,,,3132.25,0
32941050,06:58:23,06:58:23,252,12,,,,3450.67,0
32941050,06:59:28,06:59:28,253,13,,,,3804.26,0
32941050,07:00:16,07:00:16,255,14,,,,4185.46,0
32941050,07:00:42,07:00:42,256,15,,,,4383.81,0
32941050,07:01:17,07:01:17,257,16,,,,4587.88,0
32941050,07:01:46,07:01:46,258,17,,,,4800.61,0
32941050,07:02:22,07:02:22,259,18,,,,5003.78,0
32941050,07:02:54,07:02:54,8383,19,,,,5284.07,0
32941050,07:03:29,07:03:29,8384,20,,,,5606.33,0
32941050,07:03:49,07:03:49,8385,21,,,,5757.13,0
32941050,07:05:39,07:05:39,9597,22,,,,6290.66,0
32941050,07:06:02,07:06:02,8392,23,,,,6513.63,0
32941050,07:07:00,07:07:00,9598,24,,,,7120.17,
32941050,07:13:00,07:13:00,1493,25,,,,11864.89,
32941050,07:15:00,07:15:00,9479,26,,,,12577.25,
32941050,07:18:09,07:18:09,622,27,,,,15085.21,0
32941050,07:22:37,07:22:37,623,28,,,,18769.4,0
32941050,07:27:00,07:27:00,9922,29,,1,,22309.22,
32941060,06:50:00,06:50:00,9482,1,,,1,0,
32941060,06:50:29,06:50:29,241,2,,,,202.13,0
32941060,06:51:43,06:51:43,9480,3,,,,580.34,0
32941060,06:52:21,06:52:21,243,4,,,,902.04,0
32941060,06:53:35,06:53:35,244,5,,,,1481.17,0
32941060,06:53:59,06:53:59,245,6,,,,1658.31,0
32941060,06:54:40,06:54:40,246,7,,,,1952.3,0
32941060,06:55:29,06:55:29,247,8,,,,2212.14,0
32941060,06:56:04,06:56:04,248,9,,,,2433.76,0
32941060,06:57:00,06:57:00,249,10,,,,2812.75,
32941060,06:57:45,06:57:45,251,11,,,,3132.25,0
32941060,06:58:23,06:58:23,252,12,,,,3450.67,0
32941060,06:59:28,06:59:28,253,13,,,,3804.26,0
32941060,07:00:16,07:00:16,255,14,,,,4185.46,0
32941060,07:00:42,07:00:42,256,15,,,,4383.81,0
32941060,07:01:17,07:01:17,257,16,,,,4587.88,0
32941060,07:01:46,07:01:46,258,17,,,,4800.61,0
32941060,07:02:22,07:02:22,259,18,,,,5003.78,0
32941060,07:02:54,07:02:54,8383,19,,,,5284.07,0
32941060,07:03:29,07:03:29,8384,20,,,,5606.33,0
32941060,07:03:49,07:03:49,8385,21,,,,5757.13,0
32941060,07:05:39,07:05:39,9597,22,,,,6290.66,0
32941060,07:06:02,07:06:02,8392,23,,,,6513.63,0
32941060,07:07:00,07:07:00,9598,24,,,,7120.17,
32941060,07:13:00,07:13:00,1493,25,,,,11864.89,
32941060,07:15:00,07:15:00,9479,26,,,,12577.25,
32941060,07:18:09,07:18:09,622,27,,,,15085.21,0
32941060,07:22:37,07:22:37,623,28,,,,18769.4,0
32941060,07:27:00,07:27:00,9922,29,,1,,22309.22,
32957010,13:22:00,13:22:00,9482,1,,,1,0,
32957010,13:22:21,13:22:21,241,2,,,,202.13,0
32957010,13:23:13,13:23:13,9480,3,,,,580.34,0
32957010,13:23:41,13:23:41,243,4,,,,902.04,0
32957010,13:24:33,13:24:33,244,5,,,,1481.17,0
32957010,13:24:51,13:24:51,245,6,,,,1658.31,0
32957010,13:25:20,13:25:20,246,7,,,,1952.3,0
32957010,13:25:55,13:25:55,247,8,,,,2212.14,0
32957010,13:26:20,13:26:20,248,9,,,,2433.76,0
32957010,13:27:00,13:27:00,249,10,,,,2812.75,
32957010,13:27:30,13:27:30,251,11,,,,3132.25,0
32957010,13:27:56,13:27:56,252,12,,,,3450.67,0
32957010,13:28:40,13:28:40,253,13,,,,3804.26,0
32957010,13:29:13,13:29:13,255,14,,,,4185.46,0
32957010,13:29:30,13:29:30,256,15,,,,4383.81,0
32957010,13:29:54,13:29:54,257,16,,,,4587.88,0
32957010,13:30:13,13:30:13,258,17,,,,4800.61,0
32957010,13:30:38,13:30:38,259,18,,,,5003.78,0
32957010,13:30:59,13:30:59,8383,19,,,,5284.07,0
32957010,13:31:23,13:31:23,8384,20,,,,5606.33,0
32957010,13:31:36,13:31:36,8385,21,,,,5757.13,0
32957010,13:33:10,13:33:10,6548,22,,,,6346.83,0
32957010,13:34:00,13:34:00,6549,23,,,,6986.31,
32957010,13:34:17,13:34:17,6550,24,,,,7156.84,0
32957010,13:34:49,13:34:49,6551,25,,,,7388.69,0
32957010,13:35:45,13:35:45,8237,26,,,,7745.39,0
32957010,13:36:08,13:36:08,6552,27,,,,7908.55,0
32957010,13:38:00,13:38:00,9598,28,,,,8534.99,
32957010,13:45:00,13:45:00,1493,29,,,,13279.71,
32957010,13:47:00,13:47:00,9479,30,,,,13992.07,
32957010,13:51:00,13:51:00,622,31,,,,16500.03,
32957010,13:55:02,13:55:02,623,32,,,,20184.22,0
32957010,13:59:00,13:59:00,9922,33,,1,,23724.04,
32957080,13:22:00,13:22:00,9482,1,,,1,0,
32957080,13:22:21,13:22:21,241,2,,,,202.13,0
32957080,13:23:13,13:23:13,9480,3,,,,580.34,0
32957080,13:23:41,13:23:41,243,4,,,,902.04,0
32957080,13:24:33,13:24:33,244,5,,,,1481.17,0
32957080,13:24:51,13:24:51,245,6,,,,1658.31,0
32957080,13:25:20,13:25:20,246,7,,,,1952.3,0
32957080,13:25:55,13:25:55,247,8,,,,2212.14,0
32957080,13:26:20,13:26:20,248,9,,,,2433.76,0
32957080,13:27:00,13:27:00,249,10,,,,2812.75,
32957080,13:27:30,13:27:30,251,11,,,,3132.25,0
32957080,13:27:56,13:27:56,252,12,,,,3450.67,0
32957080,13:28:40,13:28:40,253,13,,,,3804.26,0
32957080,13:29:13,13:29:13,255,14,,,,4185.46,0
32957080,13:29:30,13:29:30,256,15,,,,4383.81,0
32957080,13:29:54,13:29:54,257,16,,,,4587.88,0
32957080,13:30:13,13:30:13,258,17,,,,4800.61,0
32957080,13:30:38,13:30:38,259,18,,,,5003.78,0
32957080,13:30:59,13:30:59,8383,19,,,,5284.07,0
32957080,13:31:23,13:31:23,8384,20,,,,5606.33,0
32957080,13:31:36,13:31:36,8385,21,,,,5757.13,0
32957080,13:33:10,13:33:10,6548,22,,,,6346.83,0
32957080,13:34:00,13:34:00,6549,23,,,,6986.31,
32957080,13:34:17,13:34:17,6550,24,,,,7156.84,0
32957080,13:34:49,13:34:49,6551,25,,,,7388.69,0
32957080,13:35:45,13:35:45,8237,26,,,,7745.39,0
32957080,13:36:08,13:36:08,6552,27,,,,7908.55,0
32957080,13:38:00,13:38:00,9598,28,,,,8534.99,
32957080,13:45:00,13:45:00,1493,29,,,,13279.71,
32957080,13:47:00,13:47:00,9479,30,,,,13992.07,
32957080,13:51:00,13:51:00,622,31,,,,16500.03,
32957080,13:55:02,13:55:02,623,32,,,,20184.22,0
32957080,13:59:00,13:59:00,9922,33,,1,,23724.04,
32969110,08:17:00,08:17:00,1493,1,,,1,0,
32969110,08:19:00,08:19:00,9479,2,,,,666.46,
32969110,08:23:00,08:23:00,622,3,,,,3174.42,
32969110,08:27:02,08:27:02,623,4,,,,6858.61,0
32969110,08:31:00,08:31:00,9922,5,,1,,10398.43,
33042090,20:05:00,20:05:00,1493,1,,,1,0,
33042090,20:07:00,20:07:00,9479,2,,,,666.46,
33042090,20:11:00,20:11:00,622,3,,,,3174.42,
33042090,20:15:02,20:15:02,623,4,,,,6858.61,0
33042090,20:19:00,20:19:00,9922,5,,1,,10398.43,
33164090,10:22:00,10:22:00,9482,1,,,1,0,
33164090,10:22:21,10:22:21,241,2,,,,202.13,0
33164090,10:23:13,10:23:13,9480,3,,,,580.34,0
33164090,10:23:41,10:23:41,243,4,,,,902.04,0
33164090,10:24:33,10:24:33,244,5,,,,1481.17,0
33164090,10:24:51,10:24:51,245,6,,,,1658.31,0
33164090,10:25:20,10:25:20,246,7,,,,1952.3,0
33164090,10:25:55,10:25:55,247,8,,,,2212.14,0
33164090,10:26:20,10:26:20,248,9,,,,2433.76,0
33164090,10:27:00,10:27:00,249,10,,,,2812.75,
33164090,10:27:30,10:27:30,251,11,,,,3132.25,0
33164090,10:27:56,10:27:56,252,12,,,,3450.67,0
33164090,10:28:40,10:28:40,253,13,,,,3804.26,0
33164090,10:29:13,10:29:13,255,14,,,,4185.46,0
33164090,10:29:30,10:29:30,256,15,,,,4383.81,0
33164090,10:29:54,10:29:54,257,16,,,,4587.88,0
33164090,10:30:13,10:30:13,258,17,,,,4800.61,0
33164090,10:30:38,10:30:38,259,18,,,,5003.78,0
33164090,10:30:59,10:30:59,8383,19,,,,5284.07,0
33164090,10:31:23,10:31:23,8384,20,,,,5606.33,0
33164090,10:31:36,10:31:36,8385,21,,,,5757.13,0
33164090,10:33:10,10:33:10,6548,22,,,,6346.83,0
33164090,10:34:00,10:34:00,6549,23,,,,6986.31,
33164090,10:34:17,10:34:17,6550,24,,,,7156.84,0
33164090,10:34:49,10:34:49,6551,25,,,,7388.69,0
33164090,10:35:45,10:35:45,8237,26,,,,7745.39,0
33164090,10:36:08,10:36:08,6552,27,,,,7908.55,0
33164090,10:38:00,10:38:00,9598,28,,,,8534.99,
33164090,10:45:00,10:45:00,1493,29,,,,13279.71,
33164090,10:47:00,10:47:00,9479,30,,,,13992.07,
33164090,10:51:00,10:51:00,622,31,,,,16500.03,
33164090,10:55:02,10:55:02,623,32,,,,20184.22,0
33164090,10:59:00,10:59:00,9922,33,,1,,23724.04,
3323090,18:20:00,18:20:00,1493,1,,,1,0,
3323090,18:22:00,18:22:00,9479,2,,,,666.46,
3323090,18:26:00,18:26:00,622,3,,,,3174.42,
3323090,18:30:02,18:30:02,623,4,,,,6858.61,0
3323090,18:34:00,18:34:00,9922,5,,1,,10398.43,
33240110,12:32:00,12:32:00,1493,1,,,1,0,
33240110,12:34:00,12:34:00,9479,2,,,,666.46,
33240110,12:38:00,12:38:00,622,3,,,,3174.42,
33240110,12:42:02,12:42:02,623,4,,,,6858.61,0
33240110,12:46:00,12:46:00,9922,5,,1,,10398.43,
33258090,18:10:00,18:10:00,1493,1,,,1,0,
33258090,18:12:00,18:12:00,9479,2,,,,666.46,
33258090,18:16:00,18:16:00,622,3,,,,3174.42,
33258090,18:20:02,18:20:02,623,4,,,,6858.61,0
33258090,18:24:00,18:24:00,9922,5,,1,,10398.43,
33640110,23:51:00,23:51:00,1493,1,,,1,0,
33640110,23:53:00,23:53:00,9479,2,,,,666.46,
33640110,23:57:00,23:57:00,622,3,,,,3174.42,
33640110,24:01:02,24:01:02,623,4,,,,6858.61,0
33640110,24:05:00,24:05:00,9922,5,,1,,10398.43,
33673110,18:24:00,18:24:00,9482,1,,,1,0,
33673110,18:24:21,18:24:21,241,2,,,,202.13,0
33673110,18:25:13,18:25:13,9480,3,,,,580.34,0
33673110,18:25:41,18:25:41,243,4,,,,902.04,0
33673110,18:26:33,18:26:33,244,5,,,,1481.17,0
33673110,18:26:51,18:26:51,245,6,,,,1658.31,0
33673110,18:27:20,18:27:20,246,7,,,,1952.3,0
33673110,18:27:55,18:27:55,247,8,,,,2212.14,0
33673110,18:28:20,18:28:20,248,9,,,,2433.76,0
33673110,18:29:00,18:29:00,249,10,,,,2812.75,
33673110,18:29:30,18:29:30,251,11,,,,3132.25,0
33673110,18:29:56,18:29:56,252,12,,,,3450.67,0
33673110,18:30:40,18:30:40,253,13,,,,3804.26,0
33673110,18:31:13,18:31:13,255,14,,,,4185.46,0
33673110,18:31:30,18:31:30,256,15,,,,4383.81,0
33673110,18:31:54,18:31:54,257,16,,,,4587.88,0
33673110,18:32:13,18:32:13,258,17,,,,4800.61,0
33673110,18:32:38,18:32:38,259,18,,,,5003.78,0
33673110,18:32:59,18:32:59,8383,19,,,,5284.07,0
33673110,18:33:23,18:33:23,8384,20,,,,5606.33,0
33673110,18:33:36,18:33:36,8385,21,,,,5757.13,0
33673110,18:35:10,18:35:10,6548,22,,,,6346.83,0
33673110,18:36:00,18:36:00,6549,23,,,,6986.31,
33673110,18:36:17,18:36:17,6550,24,,,,7156.84,0
33673110,18:36:49,18:36:49,6551,25,,,,7388.69,0
33673110,18:37:45,18:37:45,8237,26,,,,7745.39,0
33673110,18:38:08,18:38:08,6552,27,,,,7908.55,0
33673110,18:40:00,18:40:00,9598,28,,,,8534.99,
33673110,18:47:00,18:47:00,1493,29,,,,13279.71,
33673110,18:49:00,18:49:00,9479,30,,,,13992.07,
33673110,18:53:00,18:53:00,622,31,,,,16500.03,
33673110,18:57:02,18:57:02,623,32,,,,20184.22,0
33673110,19:01:00,19:01:00,9922,33,,1,,23724.04,
33772020,09:33:00,09:33:00,9482,1,,,1,0,
33772020,09:33:29,09:33:29,241,2,,,,202.13,0
33772020,09:34:43,09:34:43,9480,3,,,,580.34,0
33772020,09:35:21,09:35:21,243,4,,,,902.04,0
33772020,09:36:35,09:36:35,244,5,,,,1481.17,0
33772020,09:36:59,09:36:59,245,6,,,,1658.31,0
33772020,09:37:40,09:37:40,246,7,,,,1952.3,0
33772020,09:38:29,09:38:29,247,8,,,,2212.14,0
33772020,09:39:04,09:39:04,248,9,,,,2433.76,0
33772020,09:40:00,09:40:00,249,10,,,,2812.75,
33772020,09:40:35,09:40:35,251,11,,,,3132.25,0
33772020,09:41:04,09:41:04,252,12,,,,3450.67,0
33772020,09:41:54,09:41:54,253,13,,,,3804.26,0
33772020,09:42:32,09:42:32,255,14,,,,4185.46,0
33772020,09:42:52,09:42:52,256,15,,,,4383.81,0
33772020,09:43:19,09:43:19,257,16,,,,4587.88,0
33772020,09:43:41,09:43:41,258,17,,,,4800.61,0
33772020,09:44:09,09:44:09,259,18,,,,5003.78,0
33772020,09:44:33,09:44:33,8383,19,,,,5284.07,0
33772020,09:45:00,09:45:00,8384,20,,,,5606.33,0
33772020,09:45:16,09:45:16,8385,21,,,,5757.13,0
33772020,09:47:03,09:47:03,6548,22,,,,6346.83,0
33772020,09:48:00,09:48:00,6549,23,,,,6986.31,
33772020,09:48:13,09:48:13,6550,24,,,,7156.84,0
33772020,09:48:36,09:48:36,6551,25,,,,7388.69,0
33772020,09:49:19,09:49:19,8237,26,,,,7745.39,0
33772020,09:49:36,09:49:36,6552,27,,,,7908.55,0
33772020,09:51:00,09:51:00,9598,28,,,,8534.99,
33772020,09:58:00,09:58:00,1493,29,,,,13279.71,
33772020,10:00:00,10:00:00,9479,30,,,,13992.07,
33772020,10:02:00,10:02:00,622,31,,,,16500.03,
33772020,10:07:03,10:07:03,623,32,,,,20184.22,0
33772020,10:12:00,10:12:00,9922,33,,1,,23724.04,
33772030,09:33:00,09:33:00,9482,1,,,1,0,
33772030,09:33:29,09:33:29,241,2,,,,202.13,0
33772030,09:34:43,09:34:43,9480,3,,,,580.34,0
33772030,09:35:21,09:35:21,243,4,,,,902.04,0
33772030,09:36:35,09:36:35,244,5,,,,1481.17,0
33772030,09:36:59,09:36:59,245,6,,,,1658.31,0
33772030,09:37:40,09:37:40,246,7,,,,1952.3,0
33772030,09:38:29,09:38:29,247,8,,,,2212.14,0
33772030,09:39:04,09:39:04,248,9,,,,2433.76,0
33772030,09:40:00,09:40:00,249,10,,,,2812.75,
33772030,09:40:35,09:40:35,251,11,,,,3132.25,0
33772030,09:41:04,09:41:04,252,12,,,,3450.67,0
33772030,09:41:54,09:41:54,253,13,,,,3804.26,0
33772030,09:42:32,09:42:32,255,14,,,,4185.46,0
33772030,09:42:52,09:42:52,256,15,,,,4383.81,0
33772030,09:43:19,09:43:19,257,16,,,,4587.88,0
33772030,09:43:41,09:43:41,258,17,,,,4800.61,0
33772030,09:44:09,09:44:09,259,18,,,,5003.78,0
33772030,09:44:33,09:44:33,8383,19,,,,5284.07,0
33772030,09:45:00,09:45:00,8384,20,,,,5606.33,0
33772030,09:45:16,09:45:16,8385,21,,,,5757.13,0
33772030,09:47:03,09:47:03,6548,22,,,,6346.83,0
33772030,09:48:00,09:48:00,6549,23,,,,6986.31,
33772030,09:48:13,09:48:13,6550,24,,,,7156.84,0
33772030,09:48:36,09:48:36,6551,25,,,,7388.69,0
33772030,09:49:19,09:49:19,8237,26,,,,7745.39,0
33772030,09:49:36,09:49:36,6552,27,,,,7908.55,0
33772030,09:51:00,09:51:00,9598,28,,,,8534.99,
33772030,09:58:00,09:58:00,1493,29,,,,13279.71,
33772030,10:00:00,10:00:00,9479,30,,,,13992.07,
33772030,10:02:00,10:02:00,622,31,,,,16500.03,
33772030,10:07:03,10:07:03,623,32,,,,20184.22,0
33772030,10:12:00,10:12:00,9922,33,,1,,23724.04,
33772040,09:33:00,09:33:00,9482,1,,,1,0,
33772040,09:33:29,09:33:29,241,2,,,,202.13,0
33772040,09:34:43,09:34:43,9480,3,,,,580.34,0
33772040,09:35:21,09:35:21,243,4,,,,902.04,0
33772040,09:36:35,09:36:35,244,5,,,,1481.17,0
33772040,09:36:59,09:36:59,245,6,,,,1658.31,0
33772040,09:37:40,09:37:40,246,7,,,,1952.3,0
33772040,09:38:29,09:38:29,247,8,,,,2212.14,0
33772040,09:39:04,09:39:04,248,9,,,,2433.76,0
33772040,09:40:00,09:40:00,249,10,,,,2812.75,
33772040,09:40:35,09:40:35,251,11,,,,3132.25,0
33772040,09:41:04,09:41:04,252,12,,,,3450.67,0
33772040,09:41:54,09:41:54,253,13,,,,3804.26,0
33772040,09:42:32,09:42:32,255,14,,,,4185.46,0
33772040,09:42:52,09:42:52,256,15,,,,4383.81,0
33772040,09:43:19,09:43:19,257,16,,,,4587.88,0
33772040,09:43:41,09:43:41,258,17,,,,4800.61,0
33772040,09:44:09,09:44:09,259,18,,,,5003.78,0
33772040,09:44:33,09:44:33,8383,19,,,,5284.07,0
33772040,09:45:00,09:45:00,8384,20,,,,5606.33,0
33772040,09:45:16,09:45:16,8385,21,,,,5757.13,0
33772040,09:47:03,09:47:03,6548,22,,,,6346.83,0
33772040,09:48:00,09:48:00,6549,23,,,,6986.31,
33772040,09:48:13,09:48:13,6550,24,,,,7156.84,0
33772040,09:48:36,09:48:36,6551,25,,,,7388.69,0
33772040,09:49:19,09:49:19,8237,26,,,,7745.39,0
33772040,09:49:36,09:49:36,6552,27,,,,7908.55,0
33772040,09:51:00,09:51:00,9598,28,,,,8534.99,
33772040,09:58:00,09:58:00,1493,29,,,,13279.71,
33772040,10:00:00,10:00:00,9479,30,,,,13992.07,
33772040,10:02:00,10:02:00,622,31,,,,16500.03,
33772040,10:07:03,10:07:03,623,32,,,,20184.22,0
33772040,10:12:00,10:12:00,9922,33,,1,,23724.04,
33772050,09:33:00,09:33:00,9482,1,,,1,0,
33772050,09:33:29,09:33:29,241,2,,,,202.13,0
33772050,09:34:43,09:34:43,9480,3,,,,580.34,0
33772050,09:35:21,09:35:21,243,4,,,,902.04,0
33772050,09:36:35,09:36:35,244,5,,,,1481.17,0
33772050,09:36:59,09:36:59,245,6,,,,1658.31,0
33772050,09:37:40,09:37:40,246,7,,,,1952.3,0
33772050,09:38:29,09:38:29,247,8,,,,2212.14,0
33772050,09:39:04,09:39:04,248,9,,,,2433.76,0
33772050,09:40:00,09:40:00,249,10,,,,2812.75,
33772050,09:40:35,09:40:35,251,11,,,,3132.25,0
33772050,09:41:04,09:41:04,252,12,,,,3450.67,0
33772050,09:41:54,09:41:54,253,13,,,,3804.26,0
33772050,09:42:32,09:42:32,255,14,,,,4185.46,0
33772050,09:42:52,09:42:52,256,15,,,,4383.81,0
33772050,09:43:19,09:43:19,257,16,,,,4587.88,0
33772050,09:43:41,09:43:41,258,17,,,,4800.61,0
33772050,09:44:09,09:44:09,259,18,,,,5003.78,0
33772050,09:44:33,09:44:33,8383,19,,,,5284.07,0
33772050,09:45:00,09:45:00,8384,20,,,,5606.33,0
33772050,09:45:16,09:45:16,8385,21,,,,5757.13,0
33772050,09:47:03,09:47:03,6548,22,,,,6346.83,0
33772050,09:48:00,09:48:00,6549,23,,,,6986.31,
33772050,09:48:13,09:48:13,6550,24,,,,7156.84,0
33772050,09:48:36,09:48:36,6551,25,,,,7388.69,0
33772050,09:49:19,09:49:19,8237,26,,,,7745.39,0
33772050,09:49:36,09:49:36,6552,27,,,,7908.55,0
33772050,09:51:00,09:51:00,9598,28,,,,8534.99,
33772050,09:58:00,09:58:00,1493,29,,,,13279.71,
33772050,10:00:00,10:00:00,9479,30,,,,13992.07,
33772050,10:02:00,10:02:00,622,31,,,,16500.03,
33772050,10:07:03,10:07:03,623,32,,,,20184.22,0
33772050,10:12:00,10:12:00,9922,33,,1,,23724.04,
33772060,09:33:00,09:33:00,9482,1,,,1,0,
33772060,09:33:29,09:33:29,241,2,,,,202.13,0
33772060,09:34:43,09:34:43,9480,3,,,,580.34,0
33772060,09:35:21,09:35:21,243,4,,,,902.04,0
33772060,09:36:35,09:36:35,244,5,,,,1481.17,0
33772060,09:36:59,09:36:59,245,6,,,,1658.31,0
33772060,09:37:40,09:37:40,246,7,,,,1952.3,0
33772060,09:38:29,09:38:29,247,8,,,,2212.14,0
33772060,09:39:04,09:39:04,248,9,,,,2433.76,0
33772060,09:40:00,09:40:00,249,10,,,,2812.75,
33772060,09:40:35,09:40:35,251,11,,,,3132.25,0
33772060,09:41:04,09:41:04,252,12,,,,3450.67,0
33772060,09:41:54,09:41:54,253,13,,,,3804.26,0
33772060,09:42:32,09:42:32,255,14,,,,4185.46,0
33772060,09:42:52,09:42:52,256,15,,,,4383.81,0
33772060,09:43:19,09:43:19,257,16,,,,4587.88,0
33772060,09:43:41,09:43:41,258,17,,,,4800.61,0
33772060,09:44:09,09:44:09,259,18,,,,5003.78,0
33772060,09:44:33,09:44:33,8383,19,,,,5284.07,0
33772060,09:45:00,09:45:00,8384,20,,,,5606.33,0
33772060,09:45:16,09:45:16,8385,21,,,,5757.13,0
33772060,09:47:03,09:47:03,6548,22,,,,6346.83,0
33772060,09:48:00,09:48:00,6549,23,,,,6986.31,
33772060,09:48:13,09:48:13,6550,24,,,,7156.84,0
33772060,09:48:36,09:48:36,6551,25,,,,7388.69,0
33772060,09:49:19,09:49:19,8237,26,,,,7745.39,0
33772060,09:49:36,09:49:36,6552,27,,,,7908.55,0
33772060,09:51:00,09:51:00,9598,28,,,,8534.99,
33772060,09:58:00,09:58:00,1493,29,,,,13279.71,
33772060,10:00:00,10:00:00,9479,30,,,,13992.07,
33772060,10:02:00,10:02:00,622,31,,,,16500.03,
33772060,10:07:03,10:07:03,623,32,,,,20184.22,0
33772060,10:12:00,10:12:00,9922,33,,1,,23724.04,
33945090,16:23:00,16:23:00,9598,1,,,1,0,
33945090,16:30:00,16:30:00,1493,2,,,,4744.72,
33945090,16:32:00,16:32:00,9479,3,,,,5457.08,
33945090,16:36:00,16:36:00,622,4,,,,7965.04,
33945090,16:40:02,16:40:02,623,5,,,,11649.23,0
33945090,16:44:00,16:44:00,9922,6,,1,,15189.05,
34083110,17:54:00,17:54:00,9482,1,,,1,0,
34083110,17:54:21,17:54:21,241,2,,,,202.13,0
34083110,17:55:13,17:55:13,9480,3,,,,580.34,0
34083110,17:55:41,17:55:41,243,4,,,,902.04,0
34083110,17:56:33,17:56:33,244,5,,,,1481.17,0
34083110,17:56:51,17:56:51,245,6,,,,1658.31,0
34083110,17:57:20,17:57:20,246,7,,,,1952.3,0
34083110,17:57:55,17:57:55,247,8,,,,2212.14,0
34083110,17:58:20,17:58:20,248,9,,,,2433.76,0
34083110,17:59:00,17:59:00,249,10,,,,2812.75,
34083110,17:59:30,17:59:30,251,11,,,,3132.25,0
34083110,17:59:56,17:59:56,252,12,,,,3450.67,0
34083110,18:00:40,18:00:40,253,13,,,,3804.26,0
34083110,18:01:13,18:01:13,255,14,,,,4185.46,0
34083110,18:01:30,18:01:30,256,15,,,,4383.81,0
34083110,18:01:54,18:01:54,257,16,,,,4587.88,0
34083110,18:02:13,18:02:13,258,17,,,,4800.61,0
34083110,18:02:38,18:02:38,259,18,,,,5003.78,0
34083110,18:02:59,18:02:59,8383,19,,,,5284.07,0
34083110,18:03:23,18:03:23,8384,20,,,,5606.33,0
34083110,18:03:36,18:03:36,8385,21,,,,5757.13,0
34083110,18:05:10,18:05:10,6548,22,,,,6346.83,0
34083110,18:06:00,18:06:00,6549,23,,,,6986.31,
34083110,18:06:17,18:06:17,6550,24,,,,7156.84,0
34083110,18:06:49,18:06:49,6551,25,,,,7388.69,0
34083110,18:07:45,18:07:45,8237,26,,,,7745.39,0
34083110,18:08:08,18:08:08,6552,27,,,,7908.55,0
34083110,18:10:00,18:10:00,9598,28,,,,8534.99,
34083110,18:17:00,18:17:00,1493,29,,,,13279.71,
34083110,18:19:00,18:19:00,9479,30,,,,13992.07,
34083110,18:23:00,18:23:00,622,31,,,,16500.03,
34083110,18:27:02,18:27:02,623,32,,,,20184.22,0
34083110,18:31:00,18:31:00,9922,33,,1,,23724.04,
34105020,06:34:00,06:34:00,9482,1,,,1,0,
34105020,06:34:29,06:34:29,241,2,,,,202.13,0
34105020,06:35:43,06:35:43,9480,3,,,,580.34,0
34105020,06:36:21,06:36:21,243,4,,,,902.04,0
34105020,06:37:35,06:37:35,244,5,,,,1481.17,0
34105020,06:37:59,06:37:59,245,6,,,,1658.31,0
34105020,06:38:40,06:38:40,246,7,,,,1952.3,0
34105020,06:39:29,06:39:29,247,8,,,,2212.14,0
34105020,06:40:04,06:40:04,248,9,,,,2433.76,0
34105020,06:41:00,06:41:00,249,10,,,,2812.75,
34105020,06:41:45,06:41:45,251,11,,,,3132.25,0
34105020,06:42:23,06:42:23,252,12,,,,3450.67,0
34105020,06:43:28,06:43:28,253,13,,,,3804.26,0
34105020,06:44:16,06:44:16,255,14,,,,4185.46,0
34105020,06:44:42,06:44:42,256,15,,,,4383.81,0
34105020,06:45:17,06:45:17,257,16,,,,4587.88,0
34105020,06:45:46,06:45:46,258,17,,,,4800.61,0
34105020,06:46:22,06:46:22,259,18,,,,5003.78,0
34105020,06:46:54,06:46:54,8383,19,,,,5284.07,0
34105020,06:47:29,06:47:29,8384,20,,,,5606.33,0
34105020,06:47:49,06:47:49,8385,21,,,,5757.13,0
34105020,06:49:39,06:49:39,9597,22,,,,6290.66,0
34105020,06:50:02,06:50:02,8392,23,,,,6513.63,0
34105020,06:51:00,06:51:00,9598,24,,,,7120.17,
34105020,06:57:00,06:57:00,1493,25,,,,11864.89,
34105020,06:59:00,06:59:00,9479,26,,,,12577.25,
34105020,07:02:09,07:02:09,622,27,,,,15085.21,0
34105020,07:06:37,07:06:37,623,28,,,,18769.4,0
34105020,07:11:00,07:11:00,9922,29,,1,,22309.22,
34105030,06:34:00,06:34:00,9482,1,,,1,0,
34105030,06:34:29,06:34:29,241,2,,,,202.13,0
34105030,06:35:43,06:35:43,9480,3,,,,580.34,0
34105030,06:36:21,06:36:21,243,4,,,,902.04,0
34105030,06:37:35,06:37:35,244,5,,,,1481.17,0
34105030,06:37:59,06:37:59,245,6,,,,1658.31,0
34105030,06:38:40,06:38:40,246,7,,,,1952.3,0
34105030,06:39:29,06:39:29,247,8,,,,2212.14,0
34105030,06:40:04,06:40:04,248,9,,,,2433.76,0
34105030,06:41:00,06:41:00,249,10,,,,2812.75,
34105030,06:41:45,06:41:45,251,11,,,,3132.25,0
34105030,06:42:23,06:42:23,252,12,,,,3450.67,0
34105030,06:43:28,06:43:28,253,13,,,,3804.26,0
34105030,06:44:16,06:44:16,255,14,,,,4185.46,0
34105030,06:44:42,06:44:42,256,15,,,,4383.81,0
34105030,06:45:17,06:45:17,257,16,,,,4587.88,0
34105030,06:45:46,06:45:46,258,17,,,,4800.61,0
34105030,06:46:22,06:46:22,259,18,,,,5003.78,0
34105030,06:46:54,06:46:54,8383,19,,,,5284.07,0
34105030,06:47:29,06:47:29,8384,20,,,,5606.33,0
34105030,06:47:49,06:47:49,8385,21,,,,5757.13,0
34105030,06:49:39,06:49:39,9597,22,,,,6290.66,0
34105030,06:50:02,06:50:02,8392,23,,,,6513.63,0
34105030,06:51:00,06:51:00,9598,24,,,,7120.17,
34105030,06:57:00,06:57:00,1493,25,,,,11864.89,
34105030,06:59:00,06:59:00,9479,26,,,,12577.25,
34105030,07:02:09,07:02:09,622,27,,,,15085.21,0
34105030,07:06:37,07:06:37,623,28,,,,18769.4,0
34105030,07:11:00,07:11:00,9922,29,,1,,22309.22,
34105040,06:34:00,06:34:00,9482,1,,,1,0,
34105040,06:34:29,06:34:29,241,2,,,,202.13,0
34105040,06:35:43,06:35:43,9480,3,,,,580.34,0
34105040,06:36:21,06:36:21,243,4,,,,902.04,0
34105040,06:37:35,06:37:35,244,5,,,,1481.17,0
34105040,06:37:59,06:37:59,245,6,,,,1658.31,0
34105040,06:38:40,06:38:40,246,7,,,,1952.3,0
34105040,06:39:29,06:39:29,247,8,,,,2212.14,0
34105040,06:40:04,06:40:04,248,9,,,,2433.76,0
34105040,06:41:00,06:41:00,249,10,,,,2812.75,
34105040,06:41:45,06:41:45,251,11,,,,3132.25,0
34105040,06:42:23,06:42:23,252,12,,,,3450.67,0
34105040,06:43:28,06:43:28,253,13,,,,3804.26,0
34105040,06:44:16,06:44:16,255,14,,,,4185.46,0
34105040,06:44:42,06:44:42,256,15,,,,4383.81,0
34105040,06:45:17,06:45:17,257,16,,,,4587.88,0
34105040,06:45:46,06:45:46,258,17,,,,4800.61,0
34105040,06:46:22,06:46:22,259,18,,,,5003.78,0
34105040,06:46:54,06:46:54,8383,19,,,,5284.07,0
34105040,06:47:29,06:47:29,8384,20,,,,5606.33,0
34105040,06:47:49,06:47:49,8385,21,,,,5757.13,0
34105040,06:49:39,06:49:39,9597,22,,,,6290.66,0
34105040,06:50:02,06:50:02,8392,23,,,,6513.63,0
34105040,06:51:00,06:51:00,9598,24,,,,7120.17,
34105040,06:57:00,06:57:00,1493,25,,,,11864.89,
34105040,06:59:00,06:59:00,9479,26,,,,12577.25,
34105040,07:02:09,07:02:09,622,27,,,,15085.21,0
34105040,07:06:37,07:06:37,623,28,,,,18769.4,0
34105040,07:11:00,07:11:00,9922,29,,1,,22309.22,
34105050,06:34:00,06:34:00,9482,1,,,1,0,
34105050,06:34:29,06:34:29,241,2,,,,202.13,0
34105050,06:35:43,06:35:43,9480,3,,,,580.34,0
34105050,06:36:21,06:36:21,243,4,,,,902.04,0
34105050,06:37:35,06:37:35,244,5,,,,1481.17,0
34105050,06:37:59,06:37:59,245,6,,,,1658.31,0
34105050,06:38:40,06:38:40,246,7,,,,1952.3,0
34105050,06:39:29,06:39:29,247,8,,,,2212.14,0
34105050,06:40:04,06:40:04,248,9,,,,2433.76,0
34105050,06:41:00,06:41:00,249,10,,,,2812.75,
34105050,06:41:45,06:41:45,251,11,,,,3132.25,0
34105050,06:42:23,06:42:23,252,12,,,,3450.67,0
34105050,06:43:28,06:43:28,253,13,,,,3804.26,0
34105050,06:44:16,06:44:16,255,14,,,,4185.46,0
34105050,06:44:42,06:44:42,256,15,,,,4383.81,0
34105050,06:45:17,06:45:17,257,16,,,,4587.88,0
34105050,06:45:46,06:45:46,258,17,,,,4800.61,0
34105050,06:46:22,06:46:22,259,18,,,,5003.78,0
34105050,06:46:54,06:46:54,8383,19,,,,5284.07,0
34105050,06:47:29,06:47:29,8384,20,,,,5606.33,0
34105050,06:47:49,06:47:49,8385,21,,,,5757.13,0
34105050,06:49:39,06:49:39,9597,22,,,,6290.66,0
34105050,06:50:02,06:50:02,8392,23,,,,6513.63,0
34105050,06:51:00,06:51:00,9598,24,,,,7120.17,
34105050,06:57:00,06:57:00,1493,25,,,,11864.89,
34105050,06:59:00,06:59:00,9479,26,,,,12577.25,
34105050,07:02:09,07:02:09,622,27,,,,15085.21,0
34105050,07:06:37,07:06:37,623,28,,,,18769.4,0
34105050,07:11:00,07:11:00,9922,29,,1,,22309.22,
34105060,06:34:00,06:34:00,9482,1,,,1,0,
34105060,06:34:29,06:34:29,241,2,,,,202.13,0
34105060,06:35:43,06:35:43,9480,3,,,,580.34,0
34105060,06:36:21,06:36:21,243,4,,,,902.04,0
34105060,06:37:35,06:37:35,244,5,,,,1481.17,0
34105060,06:37:59,06:37:59,245,6,,,,1658.31,0
34105060,06:38:40,06:38:40,246,7,,,,1952.3,0
34105060,06:39:29,06:39:29,247,8,,,,2212.14,0
34105060,06:40:04,06:40:04,248,9,,,,2433.76,0
34105060,06:41:00,06:41:00,249,10,,,,2812.75,
34105060,06:41:45,06:41:45,251,11,,,,3132.25,0
34105060,06:42:23,06:42:23,252,12,,,,3450.67,0
34105060,06:43:28,06:43:28,253,13,,,,3804.26,0
34105060,06:44:16,06:44:16,255,14,,,,4185.46,0
34105060,06:44:42,06:44:42,256,15,,,,4383.81,0
34105060,06:45:17,06:45:17,257,16,,,,4587.88,0
34105060,06:45:46,06:45:46,258,17,,,,4800.61,0
34105060,06:46:22,06:46:22,259,18,,,,5003.78,0
34105060,06:46:54,06:46:54,8383,19,,,,5284.07,0
34105060,06:47:29,06:47:29,8384,20,,,,5606.33,0
34105060,06:47:49,06:47:49,8385,21,,,,5757.13,0
34105060,06:49:39,06:49:39,9597,22,,,,6290.66,0
34105060,06:50:02,06:50:02,8392,23,,,,6513.63,0
34105060,06:51:00,06:51:00,9598,24,,,,7120.17,
34105060,06:57:00,06:57:00,1493,25,,,,11864.89,
34105060,06:59:00,06:59:00,9479,26,,,,12577.25,
34105060,07:02:09,07:02:09,622,27,,,,15085.21,0
34105060,07:06:37,07:06:37,623,28,,,,18769.4,0
34105060,07:11:00,07:11:00,9922,29,,1,,22309.22,
34119090,13:22:00,13:22:00,9482,1,,,1,0,
34119090,13:22:21,13:22:21,241,2,,,,202.13,0
34119090,13:23:13,13:23:13,9480,3,,,,580.34,0
34119090,13:23:41,13:23:41,243,4,,,,902.04,0
34119090,13:24:33,13:24:33,244,5,,,,1481.17,0
34119090,13:24:51,13:24:51,245,6,,,,1658.31,0
34119090,13:25:20,13:25:20,246,7,,,,1952.3,0
34119090,13:25:55,13:25:55,247,8,,,,2212.14,0
34119090,13:26:20,13:26:20,248,9,,,,2433.76,0
34119090,13:27:00,13:27:00,249,10,,,,2812.75,
34119090,13:27:30,13:27:30,251,11,,,,3132.25,0
34119090,13:27:56,13:27:56,252,12,,,,3450.67,0
34119090,13:28:40,13:28:40,253,13,,,,3804.26,0
34119090,13:29:13,13:29:13,255,14,,,,4185.46,0
34119090,13:29:30,13:29:30,256,15,,,,4383.81,0
34119090,13:29:54,13:29:54,257,16,,,,4587.88,0
34119090,13:30:13,13:30:13,258,17,,,,4800.61,0
34119090,13:30:38,13:30:38,259,18,,,,5003.78,0
34119090,13:30:59,13:30:59,8383,19,,,,5284.07,0
34119090,13:31:23,13:31:23,8384,20,,,,5606.33,0
34119090,13:31:36,13:31:36,8385,21,,,,5757.13,0
34119090,13:33:10,13:33:10,6548,22,,,,6346.83,0
34119090,13:34:00,13:34:00,6549,23,,,,6986.31,
34119090,13:34:17,13:34:17,6550,24,,,,7156.84,0
34119090,13:34:49,13:34:49,6551,25,,,,7388.69,0
34119090,13:35:45,13:35:45,8237,26,,,,7745.39,0
34119090,13:36:08,13:36:08,6552,27,,,,7908.55,0
34119090,13:38:00,13:38:00,9598,28,,,,8534.99,
34119090,13:45:00,13:45:00,1493,29,,,,13279.71,
34119090,13:47:00,13:47:00,9479,30,,,,13992.07,
34119090,13:51:00,13:51:00,622,31,,,,16500.03,
34119090,13:55:02,13:55:02,623,32,,,,20184.22,0
34119090,13:59:00,13:59:00,9922,33,,1,,23724.04,
34126090,13:20:00,13:20:00,1493,1,,,1,0,
34126090,13:22:00,13:22:00,9479,2,,,,666.46,
34126090,13:26:00,13:26:00,622,3,,,,3174.42,
34126090,13:30:02,13:30:02,623,4,,,,6858.61,0
34126090,13:34:00,13:34:00,9922,5,,1,,10398.43,
34160090,17:05:00,17:05:00,1493,1,,,1,0,
34160090,17:07:00,17:07:00,9479,2,,,,666.46,
34160090,17:11:00,17:11:00,622,3,,,,3174.42,
34160090,17:15:02,17:15:02,623,4,,,,6858.61,0
34160090,17:19:00,17:19:00,9922,5,,1,,10398.43,
34178020,08:36:00,08:36:00,9482,1,,,1,0,
34178020,08:36:29,08:36:29,241,2,,,,202.13,0
34178020,08:37:43,08:37:43,9480,3,,,,580.34,0
34178020,08:38:21,08:38:21,243,4,,,,902.04,0
34178020,08:39:35,08:39:35,244,5,,,,1481.17,0
34178020,08:39:59,08:39:59,245,6,,,,1658.31,0
34178020,08:40:40,08:40:40,246,7,,,,1952.3,0
34178020,08:41:29,08:41:29,247,8,,,,2212.14,0
34178020,08:42:04,08:42:04,248,9,,,,2433.76,0
34178020,08:43:00,08:43:00,249,10,,,,2812.75,
34178020,08:43:40,08:43:40,251,11,,,,3132.25,0
34178020,08:44:15,08:44:15,252,12,,,,3450.67,0
34178020,08:45:13,08:45:13,253,13,,,,3804.26,0
34178020,08:45:57,08:45:57,255,14,,,,4185.46,0
34178020,08:46:20,08:46:20,256,15,,,,4383.81,0
34178020,08:46:51,08:46:51,257,16,,,,4587.88,0
34178020,08:47:17,08:47:17,258,17,,,,4800.61,0
34178020,08:47:50,08:47:50,259,18,,,,5003.78,0
34178020,08:48:19,08:48:19,8383,19,,,,5284.07,0
34178020,08:48:50,08:48:50,8384,20,,,,5606.33,0
34178020,08:49:08,08:49:08,8385,21,,,,5757.13,0
34178020,08:50:47,08:50:47,9597,22,,,,6290.66,0
34178020,08:51:08,08:51:08,8392,23,,,,6513.63,0
34178020,08:52:00,08:52:00,9598,24,,,,7120.17,
34178020,08:59:00,08:59:00,1493,25,,,,11864.89,
34178020,09:01:00,09:01:00,9479,26,,,,12577.25,
34178020,09:04:09,09:04:09,622,27,,,,15085.21,0
34178020,09:08:37,09:08:37,623,28,,,,18769.4,0
34178020,09:13:00,09:13:00,9922,29,,1,,22309.22,
34178030,08:36:00,08:36:00,9482,1,,,1,0,
34178030,08:36:29,08:36:29,241,2,,,,202.13,0
34178030,08:37:43,08:37:43,9480,3,,,,580.34,0
34178030,08:38:21,08:38:21,243,4,,,,902.04,0
34178030,08:39:35,08:39:35,244,5,,,,1481.17,0
34178030,08:39:59,08:39:59,245,6,,,,1658.31,0
34178030,08:40:40,08:40:40,246,7,,,,1952.3,0
34178030,08:41:29,08:41:29,247,8,,,,2212.14,0
34178030,08:42:04,08:42:04,248,9,,,,2433.76,0
34178030,08:43:00,08:43:00,249,10,,,,2812.75,
34178030,08:43:40,08:43:40,251,11,,,,3132.25,0
34178030,08:44:15,08:44:15,252,12,,,,3450.67,0
34178030,08:45:13,08:45:13,253,13,,,,3804.26,0
34178030,08:45:57,08:45:57,255,14,,,,4185.46,0
34178030,08:46:20,08:46:20,256,15,,,,4383.81,0
34178030,08:46:51,08:46:51,257,16,,,,4587.88,0
34178030,08:47:17,08:47:17,258,17,,,,4800.61,0
34178030,08:47:50,08:47:50,259,18,,,,5003.78,0
34178030,08:48:19,08:48:19,8383,19,,,,5284.07,0
34178030,08:48:50,08:48:50,8384,20,,,,5606.33,0
34178030,08:49:08,08:49:08,8385,21,,,,5757.13,0
34178030,08:50:47,08:50:47,9597,22,,,,6290.66,0
34178030,08:51:08,08:51:08,8392,23,,,,6513.63,0
34178030,08:52:00,08:52:00,9598,24,,,,7120.17,
34178030,08:59:00,08:59:00,1493,25,,,,11864.89,
34178030,09:01:00,09:01:00,9479,26,,,,12577.25,
34178030,09:04:09,09:04:09,622,27,,,,15085.21,0
34178030,09:08:37,09:08:37,623,28,,,,18769.4,0
34178030,09:13:00,09:13:00,9922,29,,1,,22309.22,
34178040,08:36:00,08:36:00,9482,1,,,1,0,
34178040,08:36:29,08:36:29,241,2,,,,202.13,0
34178040,08:37:43,08:37:43,9480,3,,,,580.34,0
34178040,08:38:21,08:38:21,243,4,,,,902.04,0
34178040,08:39:35,08:39:35,244,5,,,,1481.17,0
34178040,08:39:59,08:39:59,245,6,,,,1658.31,0
34178040,08:40:40,08:40:40,246,7,,,,1952.3,0
34178040,08:41:29,08:41:29,247,8,,,,2212.14,0
34178040,08:42:04,08:42:04,248,9,,,,2433.76,0
34178040,08:43:00,08:43:00,249,10,,,,2812.75,
34178040,08:43:40,08:43:40,251,11,,,,3132.25,0
34178040,08:44:15,08:44:15,252,12,,,,3450.67,0
34178040,08:45:13,08:45:13,253,13,,,,3804.26,0
34178040,08:45:57,08:45:57,255,14,,,,4185.46,0
34178040,08:46:20,08:46:20,256,15,,,,4383.81,0
34178040,08:46:51,08:46:51,257,16,,,,4587.88,0
34178040,08:47:17,08:47:17,258,17,,,,4800.61,0
34178040,08:47:50,08:47:50,259,18,,,,5003.78,0
34178040,08:48:19,08:48:19,8383,19,,,,5284.07,0
34178040,08:48:50,08:48:50,8384,20,,,,5606.33,0
34178040,08:49:08,08:49:08,8385,21,,,,5757.13,0
34178040,08:50:47,08:50:47,9597,22,,,,6290.66,0
34178040,08:51:08,08:51:08,8392,23,,,,6513.63,0
34178040,08:52:00,08:52:00,9598,24,,,,7120.17,
34178040,08:59:00,08:59:00,1493,25,,,,11864.89,
34178040,09:01:00,09:01:00,9479,26,,,,12577.25,
34178040,09:04:09,09:04:09,622,27,,,,15085.21,0
34178040,09:08:37,09:08:37,623,28,,,,18769.4,0
34178040,09:13:00,09:13:00,9922,29,,1,,22309.22,
34178050,08:36:00,08:36:00,9482,1,,,1,0,
34178050,08:36:29,08:36:29,241,2,,,,202.13,0
34178050,08:37:43,08:37:43,9480,3,,,,580.34,0
34178050,08:38:21,08:38:21,243,4,,,,902.04,0
34178050,08:39:35,08:39:35,244,5,,,,1481.17,0
34178050,08:39:59,08:39:59,245,6,,,,1658.31,0
34178050,08:40:40,08:40:40,246,7,,,,1952.3,0
34178050,08:41:29,08:41:29,247,8,,,,2212.14,0
34178050,08:42:04,08:42:04,248,9,,,,2433.76,0
34178050,08:43:00,08:43:00,249,10,,,,2812.75,
34178050,08:43:40,08:43:40,251,11,,,,3132.25,0
34178050,08:44:15,08:44:15,252,12,,,,3450.67,0
34178050,08:45:13,08:45:13,253,13,,,,3804.26,0
34178050,08:45:57,08:45:57,255,14,,,,4185.46,0
34178050,08:46:20,08:46:20,256,15,,,,4383.81,0
34178050,08:46:51,08:46:51,257,16,,,,4587.88,0
34178050,08:47:17,08:47:17,258,17,,,,4800.61,0
34178050,08:47:50,08:47:50,259,18,,,,5003.78,0
34178050,08:48:19,08:48:19,8383,19,,,,5284.07,0
34178050,08:48:50,08:48:50,8384,20,,,,5606.33,0
34178050,08:49:08,08:49:08,8385,21,,,,5757.13,0
34178050,08:50:47,08:50:47,9597,22,,,,6290.66,0
34178050,08:51:08,08:51:08,8392,23,,,,6513.63,0
34178050,08:52:00,08:52:00,9598,24,,,,7120.17,
34178050,08:59:00,08:59:00,1493,25,,,,11864.89,
34178050,09:01:00,09:01:00,9479,26,,,,12577.25,
34178050,09:04:09,09:04:09,622,27,,,,15085.21,0
34178050,09:08:37,09:08:37,623,28,,,,18769.4,0
34178050,09:13:00,09:13:00,9922,29,,1,,22309.22,
34178060,08:36:00,08:36:00,9482,1,,,1,0,
34178060,08:36:29,08:36:29,241,2,,,,202.13,0
34178060,08:37:43,08:37:43,9480,3,,,,580.34,0
34178060,08:38:21,08:38:21,243,4,,,,902.04,0
34178060,08:39:35,08:39:35,244,5,,,,1481.17,0
34178060,08:39:59,08:39:59,245,6,,,,1658.31,0
34178060,08:40:40,08:40:40,246,7,,,,1952.3,0
34178060,08:41:29,08:41:29,247,8,,,,2212.14,0
34178060,08:42:04,08:42:04,248,9,,,,2433.76,0
34178060,08:43:00,08:43:00,249,10,,,,2812.75,
34178060,08:43:40,08:43:40,251,11,,,,3132.25,0
34178060,08:44:15,08:44:15,252,12,,,,3450.67,0
34178060,08:45:13,08:45:13,253,13,,,,3804.26,0
34178060,08:45:57,08:45:57,255,14,,,,4185.46,0
34178060,08:46:20,08:46:20,256,15,,,,4383.81,0
34178060,08:46:51,08:46:51,257,16,,,,4587.88,0
34178060,08:47:17,08:47:17,258,17,,,,4800.61,0
34178060,08:47:50,08:47:50,259,18,,,,5003.78,0
34178060,08:48:19,08:48:19,8383,19,,,,5284.07,0
34178060,08:48:50,08:48:50,8384,20,,,,5606.33,0
34178060,08:49:08,08:49:08,8385,21,,,,5757.13,0
34178060,08:50:47,08:50:47,9597,22,,,,6290.66,0
34178060,08:51:08,08:51:08,8392,23,,,,6513.63,0
34178060,08:52:00,08:52:00,9598,24,,,,7120.17,
34178060,08:59:00,08:59:00,1493,25,,,,11864.89,
34178060,09:01:00,09:01:00,9479,26,,,,12577.25,
34178060,09:04:09,09:04:09,622,27,,,,15085.21,0
34178060,09:08:37,09:08:37,623,28,,,,18769.4,0
34178060,09:13:00,09:13:00,9922,29,,1,,22309.22,
34200020,07:33:00,07:33:00,9482,1,,,1,0,
34200020,07:33:34,07:33:34,241,2,,,,202.13,0
34200020,07:34:58,07:34:58,9480,3,,,,580.34,0
34200020,07:35:42,07:35:42,243,4,,,,902.04,0
34200020,07:37:06,07:37:06,244,5,,,,1481.17,0
34200020,07:37:34,07:37:34,245,6,,,,1658.31,0
34200020,07:38:20,07:38:20,246,7,,,,1952.3,0
34200020,07:39:16,07:39:16,247,8,,,,2212.14,0
34200020,07:39:56,07:39:56,248,9,,,,2433.76,0
34200020,07:41:00,07:41:00,249,10,,,,2812.75,
34200020,07:41:50,07:41:50,251,11,,,,3132.25,0
34200020,07:42:31,07:42:31,252,12,,,,3450.67,0
34200020,07:43:43,07:43:43,253,13,,,,3804.26,0
34200020,07:44:36,07:44:36,255,14,,,,4185.46,0
34200020,07:45:05,07:45:05,256,15,,,,4383.81,0
34200020,07:45:43,07:45:43,257,16,,,,4587.88,0
34200020,07:46:15,07:46:15,258,17,,,,4800.61,0
34200020,07:46:55,07:46:55,259,18,,,,5003.78,0
34200020,07:47:30,07:47:30,8383,19,,,,5284.07,0
34200020,07:48:08,07:48:08,8384,20,,,,5606.33,0
34200020,07:48:30,07:48:30,8385,21,,,,5757.13,0
34200020,07:50:31,07:50:31,9597,22,,,,6290.66,0
34200020,07:50:56,07:50:56,8392,23,,,,6513.63,0
34200020,07:52:00,07:52:00,9598,24,,,,7120.17,
34200020,07:59:00,07:59:00,1493,25,,,,11864.89,
34200020,08:01:00,08:01:00,9479,26,,,,12577.25,
34200020,08:04:09,08:04:09,622,27,,,,15085.21,0
34200020,08:08:37,08:08:37,623,28,,,,18769.4,0
34200020,08:13:00,08:13:00,9922,29,,1,,22309.22,
34200030,07:33:00,07:33:00,9482,1,,,1,0,
34200030,07:33:34,07:33:34,241,2,,,,202.13,0
34200030,07:34:58,07:34:58,9480,3,,,,580.34,0
34200030,07:35:42,07:35:42,243,4,,,,902.04,0
34200030,07:37:06,07:37:06,244,5,,,,1481.17,0
34200030,07:37:34,07:37:34,245,6,,,,1658.31,0
34200030,07:38:20,07:38:20,246,7,,,,1952.3,0
34200030,07:39:16,07:39:16,247,8,,,,2212.14,0
34200030,07:39:56,07:39:56,248,9,,,,2433.76,0
34200030,07:41:00,07:41:00,249,10,,,,2812.75,
34200030,07:41:50,07:41:50,251,11,,,,3132.25,0
34200030,07:42:31,07:42:31,252,12,,,,3450.67,0
34200030,07:43:43,07:43:43,253,13,,,,3804.26,0
34200030,07:44:36,07:44:36,255,14,,,,4185.46,0
34200030,07:45:05,07:45:05,256,15,,,,4383.81,0
34200030,07:45:43,07:45:43,257,16,,,,4587.88,0
34200030,07:46:15,07:46:15,258,17,,,,4800.61,0
34200030,07:46:55,07:46:55,259,18,,,,5003.78,0
34200030,07:47:30,07:47:30,8383,19,,,,5284.07,0
34200030,07:48:08,07:48:08,8384,20,,,,5606.33,0
34200030,07:48:30,07:48:30,8385,21,,,,5757.13,0
34200030,07:50:31,07:50:31,9597,22,,,,6290.66,0
34200030,07:50:56,07:50:56,8392,23,,,,6513.63,0
34200030,07:52:00,07:52:00,9598,24,,,,7120.17,
34200030,07:59:00,07:59:00,1493,25,,,,11864.89,
34200030,08:01:00,08:01:00,9479,26,,,,12577.25,
34200030,08:04:09,08:04:09,622,27,,,,15085.21,0
34200030,08:08:37,08:08:37,623,28,,,,18769.4,0
34200030,08:13:00,08:13:00,9922,29,,1,,22309.22,
34200040,07:33:00,07:33:00,9482,1,,,1,0,
34200040,07:33:34,07:33:34,241,2,,,,202.13,0
34200040,07:34:58,07:34:58,9480,3,,,,580.34,0
34200040,07:35:42,07:35:42,243,4,,,,902.04,0
34200040,07:37:06,07:37:06,244,5,,,,1481.17,0
34200040,07:37:34,07:37:34,245,6,,,,1658.31,0
34200040,07:38:20,07:38:20,246,7,,,,1952.3,0
34200040,07:39:16,07:39:16,247,8,,,,2212.14,0
34200040,07:39:56,07:39:56,248,9,,,,2433.76,0
34200040,07:41:00,07:41:00,249,10,,,,2812.75,
34200040,07:41:50,07:41:50,251,11,,,,3132.25,0
34200040,07:42:31,07:42:31,252,12,,,,3450.67,0
34200040,07:43:43,07:43:43,253,13,,,,3804.26,0
34200040,07:44:36,07:44:36,255,14,,,,4185.46,0
34200040,07:45:05,07:45:05,256,15,,,,4383.81,0
34200040,07:45:43,07:45:43,257,16,,,,4587.88,0
34200040,07:46:15,07:46:15,258,17,,,,4800.61,0
34200040,07:46:55,07:46:55,259,18,,,,5003.78,0
34200040,07:47:30,07:47:30,8383,19,,,,5284.07,0
34200040,07:48:08,07:48:08,8384,20,,,,5606.33,0
34200040,07:48:30,07:48:30,8385,21,,,,5757.13,0
34200040,07:50:31,07:50:31,9597,22,,,,6290.66,0
34200040,07:50:56,07:50:56,8392,23,,,,6513.63,0
34200040,07:52:00,07:52:00,9598,24,,,,7120.17,
34200040,07:59:00,07:59:00,1493,25,,,,11864.89,
34200040,08:01:00,08:01:00,9479,26,,,,12577.25,
34200040,08:04:09,08:04:09,622,27,,,,15085.21,0
34200040,08:08:37,08:08:37,623,28,,,,18769.4,0
34200040,08:13:00,08:13:00,9922,29,,1,,22309.22,
34200050,07:33:00,07:33:00,9482,1,,,1,0,
34200050,07:33:34,07:33:34,241,2,,,,202.13,0
34200050,07:34:58,07:34:58,9480,3,,,,580.34,0
34200050,07:35:42,07:35:42,243,4,,,,902.04,0
34200050,07:37:06,07:37:06,244,5,,,,1481.17,0
34200050,07:37:34,07:37:34,245,6,,,,1658.31,0
34200050,07:38:20,07:38:20,246,7,,,,1952.3,0
34200050,07:39:16,07:39:16,247,8,,,,2212.14,0
34200050,07:39:56,07:39:56,248,9,,,,2433.76,0
34200050,07:41:00,07:41:00,249,10,,,,2812.75,
34200050,07:41:50,07:41:50,251,11,,,,3132.25,0
34200050,07:42:31,07:42:31,252,12,,,,3450.67,0
34200050,07:43:43,07:43:43,253,13,,,,3804.26,0
34200050,07:44:36,07:44:36,255,14,,,,4185.46,0
34200050,07:45:05,07:45:05,256,15,,,,4383.81,0
34200050,07:45:43,07:45:43,257,16,,,,4587.88,0
34200050,07:46:15,07:46:15,258,17,,,,4800.61,0
34200050,07:46:55,07:46:55,259,18,,,,5003.78,0
34200050,07:47:30,07:47:30,8383,19,,,,5284.07,0
34200050,07:48:08,07:48:08,8384,20,,,,5606.33,0
34200050,07:48:30,07:48:30,8385,21,,,,5757.13,0
34200050,07:50:31,07:50:31,9597,22,,,,6290.66,0
34200050,07:50:56,07:50:56,8392,23,,,,6513.63,0
34200050,07:52:00,07:52:00,9598,24,,,,7120.17,
34200050,07:59:00,07:59:00,1493,25,,,,11864.89,
34200050,08:01:00,08:01:00,9479,26,,,,12577.25,
34200050,08:04:09,08:04:09,622,27,,,,15085.21,0
34200050,08:08:37,08:08:37,623,28,,,,18769.4,0
34200050,08:13:00,08:13:00,9922,29,,1,,22309.22,
34200060,07:33:00,07:33:00,9482,1,,,1,0,
34200060,07:33:34,07:33:34,241,2,,,,202.13,0
34200060,07:34:58,07:34:58,9480,3,,,,580.34,0
34200060,07:35:42,07:35:42,243,4,,,,902.04,0
34200060,07:37:06,07:37:06,244,5,,,,1481.17,0
34200060,07:37:34,07:37:34,245,6,,,,1658.31,0
34200060,07:38:20,07:38:20,246,7,,,,1952.3,0
34200060,07:39:16,07:39:16,247,8,,,,2212.14,0
34200060,07:39:56,07:39:56,248,9,,,,2433.76,0
34200060,07:41:00,07:41:00,249,10,,,,2812.75,
34200060,07:41:50,07:41:50,251,11,,,,3132.25,0
34200060,07:42:31,07:42:31,252,12,,,,3450.67,0
34200060,07:43:43,07:43:43,253,13,,,,3804.26,0
34200060,07:44:36,07:44:36,255,14,,,,4185.46,0
34200060,07:45:05,07:45:05,256,15,,,,4383.81,0
34200060,07:45:43,07:45:43,257,16,,,,4587.88,0
34200060,07:46:15,07:46:15,258,17,,,,4800.61,0
34200060,07:46:55,07:46:55,259,18,,,,5003.78,0
34200060,07:47:30,07:47:30,8383,19,,,,5284.07,0
34200060,07:48:08,07:48:08,8384,20,,,,5606.33,0
34200060,07:48:30,07:48:30,8385,21,,,,5757.13,0
34200060,07:50:31,07:50:31,9597,22,,,,6290.66,0
34200060,07:50:56,07:50:56,8392,23,,,,6513.63,0
34200060,07:52:00,07:52:00,9598,24,,,,7120.17,
34200060,07:59:00,07:59:00,1493,25,,,,11864.89,
34200060,08:01:00,08:01:00,9479,26,,,,12577.25,
34200060,08:04:09,08:04:09,622,27,,,,15085.21,0
34200060,08:08:37,08:08:37,623,28,,,,18769.4,0
34200060,08:13:00,08:13:00,9922,29,,1,,22309.22,
34364070,18:02:00,18:02:00,1493,1,,,1,0,
34364070,18:04:00,18:04:00,9479,2,,,,666.46,
34364070,18:08:00,18:08:00,622,3,,,,3174.42,
34364070,18:12:02,18:12:02,623,4,,,,6858.61,0
34364070,18:16:00,18:16:00,9922,5,,1,,10398.43,
34375090,12:35:00,12:35:00,1493,1,,,1,0,
34375090,12:37:00,12:37:00,9479,2,,,,666.46,
34375090,12:41:00,12:41:00,622,3,,,,3174.42,
34375090,12:45:02,12:45:02,623,4,,,,6858.61,0
34375090,12:49:00,12:49:00,9922,5,,1,,10398.43,
34402070,11:24:00,11:24:00,9482,1,,,1,0,
34402070,11:24:21,11:24:21,241,2,,,,202.13,0
34402070,11:25:13,11:25:13,9480,3,,,,580.34,0
34402070,11:25:41,11:25:41,243,4,,,,902.04,0
34402070,11:26:33,11:26:33,244,5,,,,1481.17,0
34402070,11:26:51,11:26:51,245,6,,,,1658.31,0
34402070,11:27:20,11:27:20,246,7,,,,1952.3,0
34402070,11:27:55,11:27:55,247,8,,,,2212.14,0
34402070,11:28:20,11:28:20,248,9,,,,2433.76,0
34402070,11:29:00,11:29:00,249,10,,,,2812.75,
34402070,11:29:30,11:29:30,251,11,,,,3132.25,0
34402070,11:29:56,11:29:56,252,12,,,,3450.67,0
34402070,11:30:40,11:30:40,253,13,,,,3804.26,0
34402070,11:31:13,11:31:13,255,14,,,,4185.46,0
34402070,11:31:30,11:31:30,256,15,,,,4383.81,0
34402070,11:31:54,11:31:54,257,16,,,,4587.88,0
34402070,11:32:13,11:32:13,258,17,,,,4800.61,0
34402070,11:32:38,11:32:38,259,18,,,,5003.78,0
34402070,11:32:59,11:32:59,8383,19,,,,5284.07,0
34402070,11:33:23,11:33:23,8384,20,,,,5606.33,0
34402070,11:33:36,11:33:36,8385,21,,,,5757.13,0
34402070,11:35:10,11:35:10,6548,22,,,,6346.83,0
34402070,11:36:00,11:36:00,6549,23,,,,6986.31,
34402070,11:36:17,11:36:17,6550,24,,,,7156.84,0
34402070,11:36:49,11:36:49,6551,25,,,,7388.69,0
34402070,11:37:45,11:37:45,8237,26,,,,7745.39,0
34402070,11:38:08,11:38:08,6552,27,,,,7908.55,0
34402070,11:40:00,11:40:00,9598,28,,,,8534.99,
34402070,11:47:00,11:47:00,1493,29,,,,13279.71,
34402070,11:49:00,11:49:00,9479,30,,,,13992.07,
34402070,11:53:00,11:53:00,622,31,,,,16500.03,
34402070,11:57:02,11:57:02,623,32,,,,20184.22,0
34402070,12:01:00,12:01:00,9922,33,,1,,23724.04,
34404010,20:00:00,20:00:00,1493,1,,,1,0,
34404010,20:02:00,20:02:00,9479,2,,,,666.46,
34404010,20:06:00,20:06:00,622,3,,,,3174.42,
34404010,20:10:02,20:10:02,623,4,,,,6858.61,0
34404010,20:14:00,20:14:00,9922,5,,1,,10398.43,
34404080,20:00:00,20:00:00,1493,1,,,1,0,
34404080,20:02:00,20:02:00,9479,2,,,,666.46,
34404080,20:06:00,20:06:00,622,3,,,,3174.42,
34404080,20:10:02,20:10:02,623,4,,,,6858.61,0
34404080,20:14:00,20:14:00,9922,5,,1,,10398.43,
34461100,11:33:00,11:33:00,9598,1,,,1,0,
34461100,11:40:00,11:40:00,1493,2,,,,4744.72,
34461100,11:43:00,11:43:00,9479,3,,,,5457.08,
34461100,11:46:09,11:46:09,622,4,,,,7965.04,0
34461100,11:50:37,11:50:37,623,5,,,,11649.23,0
34461100,11:55:00,11:55:00,9922,6,,1,,15189.05,
34570090,14:05:00,14:05:00,1493,1,,,1,0,
34570090,14:07:00,14:07:00,9479,2,,,,666.46,
34570090,14:11:00,14:11:00,622,3,,,,3174.42,
34570090,14:15:02,14:15:02,623,4,,,,6858.61,0
34570090,14:19:00,14:19:00,9922,5,,1,,10398.43,
34791020,12:33:00,12:33:00,9482,1,,,1,0,
34791020,12:33:29,12:33:29,241,2,,,,202.13,0
34791020,12:34:43,12:34:43,9480,3,,,,580.34,0
34791020,12:35:21,12:35:21,243,4,,,,902.04,0
34791020,12:36:35,12:36:35,244,5,,,,1481.17,0
34791020,12:36:59,12:36:59,245,6,,,,1658.31,0
34791020,12:37:40,12:37:40,246,7,,,,1952.3,0
34791020,12:38:29,12:38:29,247,8,,,,2212.14,0
34791020,12:39:04,12:39:04,248,9,,,,2433.76,0
34791020,12:40:00,12:40:00,249,10,,,,2812.75,
34791020,12:40:35,12:40:35,251,11,,,,3132.25,0
34791020,12:41:04,12:41:04,252,12,,,,3450.67,0
34791020,12:41:54,12:41:54,253,13,,,,3804.26,0
34791020,12:42:32,12:42:32,255,14,,,,4185.46,0
34791020,12:42:52,12:42:52,256,15,,,,4383.81,0
34791020,12:43:19,12:43:19,257,16,,,,4587.88,0
34791020,12:43:41,12:43:41,258,17,,,,4800.61,0
34791020,12:44:09,12:44:09,259,18,,,,5003.78,0
34791020,12:44:33,12:44:33,8383,19,,,,5284.07,0
34791020,12:45:00,12:45:00,8384,20,,,,5606.33,0
34791020,12:45:16,12:45:16,8385,21,,,,5757.13,0
34791020,12:47:03,12:47:03,6548,22,,,,6346.83,0
34791020,12:48:00,12:48:00,6549,23,,,,6986.31,
34791020,12:48:13,12:48:13,6550,24,,,,7156.84,0
34791020,12:48:36,12:48:36,6551,25,,,,7388.69,0
34791020,12:49:19,12:49:19,8237,26,,,,7745.39,0
34791020,12:49:36,12:49:36,6552,27,,,,7908.55,0
34791020,12:51:00,12:51:00,9598,28,,,,8534.99,
34791020,12:58:00,12:58:00,1493,29,,,,13279.71,
34791020,13:00:00,13:00:00,9479,30,,,,13992.07,
34791020,13:04:00,13:04:00,622,31,,,,16500.03,
34791020,13:09:03,13:09:03,623,32,,,,20184.22,0
34791020,13:14:00,13:14:00,9922,33,,1,,23724.04,
34791030,12:33:00,12:33:00,9482,1,,,1,0,
34791030,12:33:29,12:33:29,241,2,,,,202.13,0
34791030,12:34:43,12:34:43,9480,3,,,,580.34,0
34791030,12:35:21,12:35:21,243,4,,,,902.04,0
34791030,12:36:35,12:36:35,244,5,,,,1481.17,0
34791030,12:36:59,12:36:59,245,6,,,,1658.31,0
34791030,12:37:40,12:37:40,246,7,,,,1952.3,0
34791030,12:38:29,12:38:29,247,8,,,,2212.14,0
34791030,12:39:04,12:39:04,248,9,,,,2433.76,0
34791030,12:40:00,12:40:00,249,10,,,,2812.75,
34791030,12:40:35,12:40:35,251,11,,,,3132.25,0
34791030,12:41:04,12:41:04,252,12,,,,3450.67,0
34791030,12:41:54,12:41:54,253,13,,,,3804.26,0
34791030,12:42:32,12:42:32,255,14,,,,4185.46,0
34791030,12:42:52,12:42:52,256,15,,,,4383.81,0
34791030,12:43:19,12:43:19,257,16,,,,4587.88,0
34791030,12:43:41,12:43:41,258,17,,,,4800.61,0
34791030,12:44:09,12:44:09,259,18,,,,5003.78,0
34791030,12:44:33,12:44:33,8383,19,,,,5284.07,0
34791030,12:45:00,12:45:00,8384,20,,,,5606.33,0
34791030,12:45:16,12:45:16,8385,21,,,,5757.13,0
34791030,12:47:03,12:47:03,6548,22,,,,6346.83,0
34791030,12:48:00,12:48:00,6549,23,,,,6986.31,
34791030,12:48:13,12:48:13,6550,24,,,,7156.84,0
34791030,12:48:36,12:48:36,6551,25,,,,7388.69,0
34791030,12:49:19,12:49:19,8237,26,,,,7745.39,0
34791030,12:49:36,12:49:36,6552,27,,,,7908.55,0
34791030,12:51:00,12:51:00,9598,28,,,,8534.99,
34791030,12:58:00,12:58:00,1493,29,,,,13279.71,
34791030,13:00:00,13:00:00,9479,30,,,,13992.07,
34791030,13:04:00,13:04:00,622,31,,,,16500.03,
34791030,13:09:03,13:09:03,623,32,,,,20184.22,0
34791030,13:14:00,13:14:00,9922,33,,1,,23724.04,
34791040,12:33:00,12:33:00,9482,1,,,1,0,
34791040,12:33:29,12:33:29,241,2,,,,202.13,0
34791040,12:34:43,12:34:43,9480,3,,,,580.34,0
34791040,12:35:21,12:35:21,243,4,,,,902.04,0
34791040,12:36:35,12:36:35,244,5,,,,1481.17,0
34791040,12:36:59,12:36:59,245,6,,,,1658.31,0
34791040,12:37:40,12:37:40,246,7,,,,1952.3,0
34791040,12:38:29,12:38:29,247,8,,,,2212.14,0
34791040,12:39:04,12:39:04,248,9,,,,2433.76,0
34791040,12:40:00,12:40:00,249,10,,,,2812.75,
34791040,12:40:35,12:40:35,251,11,,,,3132.25,0
34791040,12:41:04,12:41:04,252,12,,,,3450.67,0
34791040,12:41:54,12:41:54,253,13,,,,3804.26,0
34791040,12:42:32,12:42:32,255,14,,,,4185.46,0
34791040,12:42:52,12:42:52,256,15,,,,4383.81,0
34791040,12:43:19,12:43:19,257,16,,,,4587.88,0
34791040,12:43:41,12:43:41,258,17,,,,4800.61,0
34791040,12:44:09,12:44:09,259,18,,,,5003.78,0
34791040,12:44:33,12:44:33,8383,19,,,,5284.07,0
34791040,12:45:00,12:45:00,8384,20,,,,5606.33,0
34791040,12:45:16,12:45:16,8385,21,,,,5757.13,0
34791040,12:47:03,12:47:03,6548,22,,,,6346.83,0
34791040,12:48:00,12:48:00,6549,23,,,,6986.31,
34791040,12:48:13,12:48:13,6550,24,,,,7156.84,0
34791040,12:48:36,12:48:36,6551,25,,,,7388.69,0
34791040,12:49:19,12:49:19,8237,26,,,,7745.39,0
34791040,12:49:36,12:49:36,6552,27,,,,7908.55,0
34791040,12:51:00,12:51:00,9598,28,,,,8534.99,
34791040,12:58:00,12:58:00,1493,29,,,,13279.71,
34791040,13:00:00,13:00:00,9479,30,,,,13992.07,
34791040,13:04:00,13:04:00,622,31,,,,16500.03,
34791040,13:09:03,13:09:03,623,32,,,,20184.22,0
34791040,13:14:00,13:14:00,9922,33,,1,,23724.04,
34791050,12:33:00,12:33:00,9482,1,,,1,0,
34791050,12:33:29,12:33:29,241,2,,,,202.13,0
34791050,12:34:43,12:34:43,9480,3,,,,580.34,0
34791050,12:35:21,12:35:21,243,4,,,,902.04,0
34791050,12:36:35,12:36:35,244,5,,,,1481.17,0
34791050,12:36:59,12:36:59,245,6,,,,1658.31,0
34791050,12:37:40,12:37:40,246,7,,,,1952.3,0
34791050,12:38:29,12:38:29,247,8,,,,2212.14,0
34791050,12:39:04,12:39:04,248,9,,,,2433.76,0
34791050,12:40:00,12:40:00,249,10,,,,2812.75,
34791050,12:40:35,12:40:35,251,11,,,,3132.25,0
34791050,12:41:04,12:41:04,252,12,,,,3450.67,0
34791050,12:41:54,12:41:54,253,13,,,,3804.26,0
34791050,12:42:32,12:42:32,255,14,,,,4185.46,0
34791050,12:42:52,12:42:52,256,15,,,,4383.81,0
34791050,12:43:19,12:43:19,257,16,,,,4587.88,0
34791050,12:43:41,12:43:41,258,17,,,,4800.61,0
34791050,12:44:09,12:44:09,259,18,,,,5003.78,0
34791050,12:44:33,12:44:33,8383,19,,,,5284.07,0
34791050,12:45:00,12:45:00,8384,20,,,,5606.33,0
34791050,12:45:16,12:45:16,8385,21,,,,5757.13,0
34791050,12:47:03,12:47:03,6548,22,,,,6346.83,0
34791050,12:48:00,12:48:00,6549,23,,,,6986.31,
34791050,12:48:13,12:48:13,6550,24,,,,7156.84,0
34791050,12:48:36,12:48:36,6551,25,,,,7388.69,0
34791050,12:49:19,12:49:19,8237,26,,,,7745.39,0
34791050,12:49:36,12:49:36,6552,27,,,,7908.55,0
34791050,12:51:00,12:51:00,9598,28,,,,8534.99,
34791050,12:58:00,12:58:00,1493,29,,,,13279.71,
34791050,13:00:00,13:00:00,9479,30,,,,13992.07,
34791050,13:04:00,13:04:00,622,31,,,,16500.03,
34791050,13:09:03,13:09:03,623,32,,,,20184.22,0
34791050,13:14:00,13:14:00,9922,33,,1,,23724.04,
34791060,12:33:00,12:33:00,9482,1,,,1,0,
34791060,12:33:29,12:33:29,241,2,,,,202.13,0
34791060,12:34:43,12:34:43,9480,3,,,,580.34,0
34791060,12:35:21,12:35:21,243,4,,,,902.04,0
34791060,12:36:35,12:36:35,244,5,,,,1481.17,0
34791060,12:36:59,12:36:59,245,6,,,,1658.31,0
34791060,12:37:40,12:37:40,246,7,,,,1952.3,0
34791060,12:38:29,12:38:29,247,8,,,,2212.14,0
34791060,12:39:04,12:39:04,248,9,,,,2433.76,0
34791060,12:40:00,12:40:00,249,10,,,,2812.75,
34791060,12:40:35,12:40:35,251,11,,,,3132.25,0
34791060,12:41:04,12:41:04,252,12,,,,3450.67,0
34791060,12:41:54,12:41:54,253,13,,,,3804.26,0
34791060,12:42:32,12:42:32,255,14,,,,4185.46,0
34791060,12:42:52,12:42:52,256,15,,,,4383.81,0
34791060,12:43:19,12:43:19,257,16,,,,4587.88,0
34791060,12:43:41,12:43:41,258,17,,,,4800.61,0
34791060,12:44:09,12:44:09,259,18,,,,5003.78,0
34791060,12:44:33,12:44:33,8383,19,,,,5284.07,0
34791060,12:45:00,12:45:00,8384,20,,,,5606.33,0
34791060,12:45:16,12:45:16,8385,21,,,,5757.13,0
34791060,12:47:03,12:47:03,6548,22,,,,6346.83,0
34791060,12:48:00,12:48:00,6549,23,,,,6986.31,
34791060,12:48:13,12:48:13,6550,24,,,,7156.84,0
34791060,12:48:36,12:48:36,6551,25,,,,7388.69,0
34791060,12:49:19,12:49:19,8237,26,,,,7745.39,0
34791060,12:49:36,12:49:36,6552,27,,,,7908.55,0
34791060,12:51:00,12:51:00,9598,28,,,,8534.99,
34791060,12:58:00,12:58:00,1493,29,,,,13279.71,
34791060,13:00:00,13:00:00,9479,30,,,,13992.07,
34791060,13:04:00,13:04:00,622,31,,,,16500.03,
34791060,13:09:03,13:09:03,623,32,,,,20184.22,0
34791060,13:14:00,13:14:00,9922,33,,1,,23724.04,
34973010,15:52:00,15:52:00,9482,1,,,1,0,
34973010,15:52:21,15:52:21,241,2,,,,202.13,0
34973010,15:53:13,15:53:13,9480,3,,,,580.34,0
34973010,15:53:41,15:53:41,243,4,,,,902.04,0
34973010,15:54:33,15:54:33,244,5,,,,1481.17,0
34973010,15:54:51,15:54:51,245,6,,,,1658.31,0
34973010,15:55:20,15:55:20,246,7,,,,1952.3,0
34973010,15:55:55,15:55:55,247,8,,,,2212.14,0
34973010,15:56:20,15:56:20,248,9,,,,2433.76,0
34973010,15:57:00,15:57:00,249,10,,,,2812.75,
34973010,15:57:30,15:57:30,251,11,,,,3132.25,0
34973010,15:57:56,15:57:56,252,12,,,,3450.67,0
34973010,15:58:40,15:58:40,253,13,,,,3804.26,0
34973010,15:59:13,15:59:13,255,14,,,,4185.46,0
34973010,15:59:30,15:59:30,256,15,,,,4383.81,0
34973010,15:59:54,15:59:54,257,16,,,,4587.88,0
34973010,16:00:13,16:00:13,258,17,,,,4800.61,0
34973010,16:00:38,16:00:38,259,18,,,,5003.78,0
34973010,16:00:59,16:00:59,8383,19,,,,5284.07,0
34973010,16:01:23,16:01:23,8384,20,,,,5606.33,0
34973010,16:01:36,16:01:36,8385,21,,,,5757.13,0
34973010,16:03:10,16:03:10,6548,22,,,,6346.83,0
34973010,16:04:00,16:04:00,6549,23,,,,6986.31,
34973010,16:04:17,16:04:17,6550,24,,,,7156.84,0
34973010,16:04:49,16:04:49,6551,25,,,,7388.69,0
34973010,16:05:45,16:05:45,8237,26,,,,7745.39,0
34973010,16:06:08,16:06:08,6552,27,,,,7908.55,0
34973010,16:08:00,16:08:00,9598,28,,,,8534.99,
34973010,16:15:00,16:15:00,1493,29,,,,13279.71,
34973010,16:17:00,16:17:00,9479,30,,,,13992.07,
34973010,16:21:00,16:21:00,622,31,,,,16500.03,
34973010,16:25:02,16:25:02,623,32,,,,20184.22,0
34973010,16:29:00,16:29:00,9922,33,,1,,23724.04,
34973080,15:52:00,15:52:00,9482,1,,,1,0,
34973080,15:52:21,15:52:21,241,2,,,,202.13,0
34973080,15:53:13,15:53:13,9480,3,,,,580.34,0
34973080,15:53:41,15:53:41,243,4,,,,902.04,0
34973080,15:54:33,15:54:33,244,5,,,,1481.17,0
34973080,15:54:51,15:54:51,245,6,,,,1658.31,0
34973080,15:55:20,15:55:20,246,7,,,,1952.3,0
34973080,15:55:55,15:55:55,247,8,,,,2212.14,0
34973080,15:56:20,15:56:20,248,9,,,,2433.76,0
34973080,15:57:00,15:57:00,249,10,,,,2812.75,
34973080,15:57:30,15:57:30,251,11,,,,3132.25,0
34973080,15:57:56,15:57:56,252,12,,,,3450.67,0
34973080,15:58:40,15:58:40,253,13,,,,3804.26,0
34973080,15:59:13,15:59:13,255,14,,,,4185.46,0
34973080,15:59:30,15:59:30,256,15,,,,4383.81,0
34973080,15:59:54,15:59:54,257,16,,,,4587.88,0
34973080,16:00:13,16:00:13,258,17,,,,4800.61,0
34973080,16:00:38,16:00:38,259,18,,,,5003.78,0
34973080,16:00:59,16:00:59,8383,19,,,,5284.07,0
34973080,16:01:23,16:01:23,8384,20,,,,5606.33,0
34973080,16:01:36,16:01:36,8385,21,,,,5757.13,0
34973080,16:03:10,16:03:10,6548,22,,,,6346.83,0
34973080,16:04:00,16:04:00,6549,23,,,,6986.31,
34973080,16:04:17,16:04:17,6550,24,,,,7156.84,0
34973080,16:04:49,16:04:49,6551,25,,,,7388.69,0
34973080,16:05:45,16:05:45,8237,26,,,,7745.39,0
34973080,16:06:08,16:06:08,6552,27,,,,7908.55,0
34973080,16:08:00,16:08:00,9598,28,,,,8534.99,
34973080,16:15:00,16:15:00,1493,29,,,,13279.71,
34973080,16:17:00,16:17:00,9479,30,,,,13992.07,
34973080,16:21:00,16:21:00,622,31,,,,16500.03,
34973080,16:25:02,16:25:02,623,32,,,,20184.22,0
34973080,16:29:00,16:29:00,9922,33,,1,,23724.04,
35017090,15:35:00,15:35:00,1493,1,,,1,0,
35017090,15:37:00,15:37:00,9479,2,,,,666.46,
35017090,15:41:00,15:41:00,622,3,,,,3174.42,
35017090,15:45:02,15:45:02,623,4,,,,6858.61,0
35017090,15:49:00,15:49:00,9922,5,,1,,10398.43,
35064090,15:53:00,15:53:00,9598,1,,,1,0,
35064090,16:00:00,16:00:00,1493,2,,,,4744.72,
35064090,16:02:00,16:02:00,9479,3,,,,5457.08,
35064090,16:06:00,16:06:00,622,4,,,,7965.04,
35064090,16:10:02,16:10:02,623,5,,,,11649.23,0
35064090,16:14:00,16:14:00,9922,6,,1,,15189.05,
35096100,18:09:00,18:09:00,9482,1,,,1,0,
35096100,18:09:25,18:09:25,241,2,,,,202.13,0
35096100,18:10:28,18:10:28,9480,3,,,,580.34,0
35096100,18:11:01,18:11:01,243,4,,,,902.04,0
35096100,18:12:04,18:12:04,244,5,,,,1481.17,0
35096100,18:12:25,18:12:25,245,6,,,,1658.31,0
35096100,18:13:00,18:13:00,246,7,,,,1952.3,0
35096100,18:13:42,18:13:42,247,8,,,,2212.14,0
35096100,18:14:12,18:14:12,248,9,,,,2433.76,0
35096100,18:15:00,18:15:00,249,10,,,,2812.75,
35096100,18:15:35,18:15:35,251,11,,,,3132.25,0
35096100,18:16:04,18:16:04,252,12,,,,3450.67,0
35096100,18:16:54,18:16:54,253,13,,,,3804.26,0
35096100,18:17:32,18:17:32,255,14,,,,4185.46,0
35096100,18:17:52,18:17:52,256,15,,,,4383.81,0
35096100,18:18:19,18:18:19,257,16,,,,4587.88,0
35096100,18:18:41,18:18:41,258,17,,,,4800.61,0
35096100,18:19:09,18:19:09,259,18,,,,5003.78,0
35096100,18:19:33,18:19:33,8383,19,,,,5284.07,0
35096100,18:20:00,18:20:00,8384,20,,,,5606.33,0
35096100,18:20:16,18:20:16,8385,21,,,,5757.13,0
35096100,18:22:03,18:22:03,6548,22,,,,6346.83,0
35096100,18:23:00,18:23:00,6549,23,,,,6986.31,
35096100,18:23:13,18:23:13,6550,24,,,,7156.84,0
35096100,18:23:36,18:23:36,6551,25,,,,7388.69,0
35096100,18:24:19,18:24:19,8237,26,,,,7745.39,0
35096100,18:24:36,18:24:36,6552,27,,,,7908.55,0
35096100,18:26:00,18:26:00,9598,28,,,,8534.99,
35096100,18:33:00,18:33:00,1493,29,,,,13279.71,
35096100,18:34:00,18:34:00,9479,30,,,,13992.07,
35096100,18:37:00,18:37:00,622,31,,,,16500.03,
35096100,18:42:03,18:42:03,623,32,,,,20184.22,0
35096100,18:47:00,18:47:00,9922,33,,1,,23724.04,
35169110,14:24:00,14:24:00,9482,1,,,1,0,
35169110,14:24:21,14:24:21,241,2,,,,202.13,0
35169110,14:25:13,14:25:13,9480,3,,,,580.34,0
35169110,14:25:41,14:25:41,243,4,,,,902.04,0
35169110,14:26:33,14:26:33,244,5,,,,1481.17,0
35169110,14:26:51,14:26:51,245,6,,,,1658.31,0
35169110,14:27:20,14:27:20,246,7,,,,1952.3,0
35169110,14:27:55,14:27:55,247,8,,,,2212.14,0
35169110,14:28:20,14:28:20,248,9,,,,2433.76,0
35169110,14:29:00,14:29:00,249,10,,,,2812.75,
35169110,14:29:30,14:29:30,251,11,,,,3132.25,0
35169110,14:29:56,14:29:56,252,12,,,,3450.67,0
35169110,14:30:40,14:30:40,253,13,,,,3804.26,0
35169110,14:31:13,14:31:13,255,14,,,,4185.46,0
35169110,14:31:30,14:31:30,256,15,,,,4383.81,0
35169110,14:31:54,14:31:54,257,16,,,,4587.88,0
35169110,14:32:13,14:32:13,258,17,,,,4800.61,0
35169110,14:32:38,14:32:38,259,18,,,,5003.78,0
35169110,14:32:59,14:32:59,8383,19,,,,5284.07,0
35169110,14:33:23,14:33:23,8384,20,,,,5606.33,0
35169110,14:33:36,14:33:36,8385,21,,,,5757.13,0
35169110,14:35:10,14:35:10,6548,22,,,,6346.83,0
35169110,14:36:00,14:36:00,6549,23,,,,6986.31,
35169110,14:36:17,14:36:17,6550,24,,,,7156.84,0
35169110,14:36:49,14:36:49,6551,25,,,,7388.69,0
35169110,14:37:45,14:37:45,8237,26,,,,7745.39,0
35169110,14:38:08,14:38:08,6552,27,,,,7908.55,0
35169110,14:40:00,14:40:00,9598,28,,,,8534.99,
35169110,14:47:00,14:47:00,1493,29,,,,13279.71,
35169110,14:49:00,14:49:00,9479,30,,,,13992.07,
35169110,14:53:00,14:53:00,622,31,,,,16500.03,
35169110,14:57:02,14:57:02,623,32,,,,20184.22,0
35169110,15:01:00,15:01:00,9922,33,,1,,23724.04,
35231100,15:12:00,15:12:00,9598,1,,,1,0,
35231100,15:19:00,15:19:00,1493,2,,,,4744.72,
35231100,15:22:00,15:22:00,9479,3,,,,5457.08,
35231100,15:25:09,15:25:09,622,4,,,,7965.04,0
35231100,15:29:37,15:29:37,623,5,,,,11649.23,0
35231100,15:34:00,15:34:00,9922,6,,1,,15189.05,
35263100,05:35:00,05:35:00,9482,1,,,1,0,
35263100,05:35:25,05:35:25,241,2,,,,202.13,0
35263100,05:36:28,05:36:28,9480,3,,,,580.34,0
35263100,05:37:01,05:37:01,243,4,,,,902.04,0
35263100,05:38:04,05:38:04,244,5,,,,1481.17,0
35263100,05:38:25,05:38:25,245,6,,,,1658.31,0
35263100,05:39:00,05:39:00,246,7,,,,1952.3,0
35263100,05:39:42,05:39:42,247,8,,,,2212.14,0
35263100,05:40:12,05:40:12,248,9,,,,2433.76,0
35263100,05:41:00,05:41:00,249,10,,,,2812.75,
35263100,05:41:40,05:41:40,251,11,,,,3132.25,0
35263100,05:42:15,05:42:15,252,12,,,,3450.67,0
35263100,05:43:13,05:43:13,253,13,,,,3804.26,0
35263100,05:43:57,05:43:57,255,14,,,,4185.46,0
35263100,05:44:20,05:44:20,256,15,,,,4383.81,0
35263100,05:44:51,05:44:51,257,16,,,,4587.88,0
35263100,05:45:17,05:45:17,258,17,,,,4800.61,0
35263100,05:45:50,05:45:50,259,18,,,,5003.78,0
35263100,05:46:19,05:46:19,8383,19,,,,5284.07,0
35263100,05:46:50,05:46:50,8384,20,,,,5606.33,0
35263100,05:47:08,05:47:08,8385,21,,,,5757.13,0
35263100,05:48:47,05:48:47,9597,22,,,,6290.66,0
35263100,05:49:08,05:49:08,8392,23,,,,6513.63,0
35263100,05:50:00,05:50:00,9598,24,,,,7120.17,
35263100,05:56:00,05:56:00,1493,25,,,,11864.89,
35263100,05:58:00,05:58:00,9479,26,,,,12577.25,
35263100,06:01:09,06:01:09,622,27,,,,15085.21,0
35263100,06:05:37,06:05:37,623,28,,,,18769.4,0
35263100,06:10:00,06:10:00,9922,29,,1,,22309.22,
35408090,10:40:00,10:40:00,1493,1,,,1,0,
35408090,10:42:00,10:42:00,9479,2,,,,666.46,
35408090,10:46:00,10:46:00,622,3,,,,3174.42,
35408090,10:50:02,10:50:02,623,4,,,,6858.61,0
35408090,10:54:00,10:54:00,9922,5,,1,,10398.43,
35489110,10:32:00,10:32:00,1493,1,,,1,0,
35489110,10:34:00,10:34:00,9479,2,,,,666.46,
35489110,10:38:00,10:38:00,622,3,,,,3174.42,
35489110,10:42:02,10:42:02,623,4,,,,6858.61,0
35489110,10:46:00,10:46:00,9922,5,,1,,10398.43,
35498020,10:34:00,10:34:00,9598,1,,,1,0,
35498020,10:41:00,10:41:00,1493,2,,,,4744.72,
35498020,10:44:00,10:44:00,9479,3,,,,5457.08,
35498020,10:47:09,10:47:09,622,4,,,,7965.04,0
35498020,10:51:37,10:51:37,623,5,,,,11649.23,0
35498020,10:56:00,10:56:00,9922,6,,1,,15189.05,
35498030,10:34:00,10:34:00,9598,1,,,1,0,
35498030,10:41:00,10:41:00,1493,2,,,,4744.72,
35498030,10:44:00,10:44:00,9479,3,,,,5457.08,
35498030,10:47:09,10:47:09,622,4,,,,7965.04,0
35498030,10:51:37,10:51:37,623,5,,,,11649.23,0
35498030,10:56:00,10:56:00,9922,6,,1,,15189.05,
35498040,10:34:00,10:34:00,9598,1,,,1,0,
35498040,10:41:00,10:41:00,1493,2,,,,4744.72,
35498040,10:44:00,10:44:00,9479,3,,,,5457.08,
35498040,10:47:09,10:47:09,622,4,,,,7965.04,0
35498040,10:51:37,10:51:37,623,5,,,,11649.23,0
35498040,10:56:00,10:56:00,9922,6,,1,,15189.05,
35498050,10:34:00,10:34:00,9598,1,,,1,0,
35498050,10:41:00,10:41:00,1493,2,,,,4744.72,
35498050,10:44:00,10:44:00,9479,3,,,,5457.08,
35498050,10:47:09,10:47:09,622,4,,,,7965.04,0
35498050,10:51:37,10:51:37,623,5,,,,11649.23,0
35498050,10:56:00,10:56:00,9922,6,,1,,15189.05,
35498060,10:34:00,10:34:00,9598,1,,,1,0,
35498060,10:41:00,10:41:00,1493,2,,,,4744.72,
35498060,10:44:00,10:44:00,9479,3,,,,5457.08,
35498060,10:47:09,10:47:09,622,4,,,,7965.04,0
35498060,10:51:37,10:51:37,623,5,,,,11649.23,0
35498060,10:56:00,10:56:00,9922,6,,1,,15189.05,
35533110,09:54:00,09:54:00,9482,1,,,1,0,
35533110,09:54:21,09:54:21,241,2,,,,202.13,0
35533110,09:55:13,09:55:13,9480,3,,,,580.34,0
35533110,09:55:41,09:55:41,243,4,,,,902.04,0
35533110,09:56:33,09:56:33,244,5,,,,1481.17,0
35533110,09:56:51,09:56:51,245,6,,,,1658.31,0
35533110,09:57:20,09:57:20,246,7,,,,1952.3,0
35533110,09:57:55,09:57:55,247,8,,,,2212.14,0
35533110,09:58:20,09:58:20,248,9,,,,2433.76,0
35533110,09:59:00,09:59:00,249,10,,,,2812.75,
35533110,09:59:30,09:59:30,251,11,,,,3132.25,0
35533110,09:59:56,09:59:56,252,12,,,,3450.67,0
35533110,10:00:40,10:00:40,253,13,,,,3804.26,0
35533110,10:01:13,10:01:13,255,14,,,,4185.46,0
35533110,10:01:30,10:01:30,256,15,,,,4383.81,0
35533110,10:01:54,10:01:54,257,16,,,,4587.88,0
35533110,10:02:13,10:02:13,258,17,,,,4800.61,0
35533110,10:02:38,10:02:38,259,18,,,,5003.78,0
35533110,10:02:59,10:02:59,8383,19,,,,5284.07,0
35533110,10:03:23,10:03:23,8384,20,,,,5606.33,0
35533110,10:03:36,10:03:36,8385,21,,,,5757.13,0
35533110,10:05:10,10:05:10,6548,22,,,,6346.83,0
35533110,10:06:00,10:06:00,6549,23,,,,6986.31,
35533110,10:06:17,10:06:17,6550,24,,,,7156.84,0
35533110,10:06:49,10:06:49,6551,25,,,,7388.69,0
35533110,10:07:45,10:07:45,8237,26,,,,7745.39,0
35533110,10:08:08,10:08:08,6552,27,,,,7908.55,0
35533110,10:10:00,10:10:00,9598,28,,,,8534.99,
35533110,10:17:00,10:17:00,1493,29,,,,13279.71,
35533110,10:19:00,10:19:00,9479,30,,,,13992.07,
35533110,10:23:00,10:23:00,622,31,,,,16500.03,
35533110,10:27:02,10:27:02,623,32,,,,20184.22,0
35533110,10:31:00,10:31:00,9922,33,,1,,23724.04,
35593090,19:22:00,19:22:00,9482,1,,,1,0,
35593090,19:22:21,19:22:21,241,2,,,,202.13,0
35593090,19:23:13,19:23:13,9480,3,,,,580.34,0
35593090,19:23:41,19:23:41,243,4,,,,902.04,0
35593090,19:24:33,19:24:33,244,5,,,,1481.17,0
35593090,19:24:51,19:24:51,245,6,,,,1658.31,0
35593090,19:25:20,19:25:20,246,7,,,,1952.3,0
35593090,19:25:55,19:25:55,247,8,,,,2212.14,0
35593090,19:26:20,19:26:20,248,9,,,,2433.76,0
35593090,19:27:00,19:27:00,249,10,,,,2812.75,
35593090,19:27:30,19:27:30,251,11,,,,3132.25,0
35593090,19:27:56,19:27:56,252,12,,,,3450.67,0
35593090,19:28:40,19:28:40,253,13,,,,3804.26,0
35593090,19:29:13,19:29:13,255,14,,,,4185.46,0
35593090,19:29:30,19:29:30,256,15,,,,4383.81,0
35593090,19:29:54,19:29:54,257,16,,,,4587.88,0
35593090,19:30:13,19:30:13,258,17,,,,4800.61,0
35593090,19:30:38,19:30:38,259,18,,,,5003.78,0
35593090,19:30:59,19:30:59,8383,19,,,,5284.07,0
35593090,19:31:23,19:31:23,8384,20,,,,5606.33,0
35593090,19:31:36,19:31:36,8385,21,,,,5757.13,0
35593090,19:33:10,19:33:10,6548,22,,,,6346.83,0
35593090,19:34:00,19:34:00,6549,23,,,,6986.31,
35593090,19:34:17,19:34:17,6550,24,,,,7156.84,0
35593090,19:34:49,19:34:49,6551,25,,,,7388.69,0
35593090,19:35:45,19:35:45,8237,26,,,,7745.39,0
35593090,19:36:08,19:36:08,6552,27,,,,7908.55,0
35593090,19:38:00,19:38:00,9598,28,,,,8534.99,
35593090,19:45:00,19:45:00,1493,29,,,,13279.71,
35593090,19:47:00,19:47:00,9479,30,,,,13992.07,
35593090,19:51:00,19:51:00,622,31,,,,16500.03,
35593090,19:55:02,19:55:02,623,32,,,,20184.22,0
35593090,19:59:00,19:59:00,9922,33,,1,,23724.04,
35620070,14:54:00,14:54:00,9482,1,,,1,0,
35620070,14:54:21,14:54:21,241,2,,,,202.13,0
35620070,14:55:13,14:55:13,9480,3,,,,580.34,0
35620070,14:55:41,14:55:41,243,4,,,,902.04,0
35620070,14:56:33,14:56:33,244,5,,,,1481.17,0
35620070,14:56:51,14:56:51,245,6,,,,1658.31,0
35620070,14:57:20,14:57:20,246,7,,,,1952.3,0
35620070,14:57:55,14:57:55,247,8,,,,2212.14,0
35620070,14:58:20,14:58:20,248,9,,,,2433.76,0
35620070,14:59:00,14:59:00,249,10,,,,2812.75,
35620070,14:59:30,14:59:30,251,11,,,,3132.25,0
35620070,14:59:56,14:59:56,252,12,,,,3450.67,0
35620070,15:00:40,15:00:40,253,13,,,,3804.26,0
35620070,15:01:13,15:01:13,255,14,,,,4185.46,0
35620070,15:01:30,15:01:30,256,15,,,,4383.81,0
35620070,15:01:54,15:01:54,257,16,,,,4587.88,0
35620070,15:02:13,15:02:13,258,17,,,,4800.61,0
35620070,15:02:38,15:02:38,259,18,,,,5003.78,0
35620070,15:02:59,15:02:59,8383,19,,,,5284.07,0
35620070,15:03:23,15:03:23,8384,20,,,,5606.33,0
35620070,15:03:36,15:03:36,8385,21,,,,5757.13,0
35620070,15:05:10,15:05:10,6548,22,,,,6346.83,0
35620070,15:06:00,15:06:00,6549,23,,,,6986.31,
35620070,15:06:17,15:06:17,6550,24,,,,7156.84,0
35620070,15:06:49,15:06:49,6551,25,,,,7388.69,0
35620070,15:07:45,15:07:45,8237,26,,,,7745.39,0
35620070,15:08:08,15:08:08,6552,27,,,,7908.55,0
35620070,15:10:00,15:10:00,9598,28,,,,8534.99,
35620070,15:17:00,15:17:00,1493,29,,,,13279.71,
35620070,15:19:00,15:19:00,9479,30,,,,13992.07,
35620070,15:23:00,15:23:00,622,31,,,,16500.03,
35620070,15:27:02,15:27:02,623,32,,,,20184.22,0
35620070,15:31:00,15:31:00,9922,33,,1,,23724.04,
35699090,11:10:00,11:10:00,1493,1,,,1,0,
35699090,11:12:00,11:12:00,9479,2,,,,666.46,
35699090,11:16:00,11:16:00,622,3,,,,3174.42,
35699090,11:20:02,11:20:02,623,4,,,,6858.61,0
35699090,11:24:00,11:24:00,9922,5,,1,,10398.43,
35754090,18:55:00,18:55:00,1493,1,,,1,0,
35754090,18:57:00,18:57:00,9479,2,,,,666.46,
35754090,19:01:00,19:01:00,622,3,,,,3174.42,
35754090,19:05:02,19:05:02,623,4,,,,6858.61,0
35754090,19:09:00,19:09:00,9922,5,,1,,10398.43,
35937070,12:32:00,12:32:00,1493,1,,,1,0,
35937070,12:34:00,12:34:00,9479,2,,,,666.46,
35937070,12:38:00,12:38:00,622,3,,,,3174.42,
35937070,12:42:02,12:42:02,623,4,,,,6858.61,0
35937070,12:46:00,12:46:00,9922,5,,1,,10398.43,
35962110,06:16:00,06:16:00,1493,1,,,1,0,
35962110,06:18:00,06:18:00,9479,2,,,,666.46,
35962110,06:22:00,06:22:00,622,3,,,,3174.42,
35962110,06:26:02,06:26:02,623,4,,,,6858.61,0
35962110,06:30:00,06:30:00,9922,5,,1,,10398.43,
36015090,12:20:00,12:20:00,1493,1,,,1,0,
36015090,12:22:00,12:22:00,9479,2,,,,666.46,
36015090,12:26:00,12:26:00,622,3,,,,3174.42,
36015090,12:30:02,12:30:02,623,4,,,,6858.61,0
36015090,12:34:00,12:34:00,9922,5,,1,,10398.43,
36059110,20:24:00,20:24:00,9482,1,,,1,0,
36059110,20:24:21,20:24:21,241,2,,,,202.13,0
36059110,20:25:13,20:25:13,9480,3,,,,580.34,0
36059110,20:25:41,20:25:41,243,4,,,,902.04,0
36059110,20:26:33,20:26:33,244,5,,,,1481.17,0
36059110,20:26:51,20:26:51,245,6,,,,1658.31,0
36059110,20:27:20,20:27:20,246,7,,,,1952.3,0
36059110,20:27:55,20:27:55,247,8,,,,2212.14,0
36059110,20:28:20,20:28:20,248,9,,,,2433.76,0
36059110,20:29:00,20:29:00,249,10,,,,2812.75,
36059110,20:29:30,20:29:30,251,11,,,,3132.25,0
36059110,20:29:56,20:29:56,252,12,,,,3450.67,0
36059110,20:30:40,20:30:40,253,13,,,,3804.26,0
36059110,20:31:13,20:31:13,255,14,,,,4185.46,0
36059110,20:31:30,20:31:30,256,15,,,,4383.81,0
36059110,20:31:54,20:31:54,257,16,,,,4587.88,0
36059110,20:32:13,20:32:13,258,17,,,,4800.61,0
36059110,20:32:38,20:32:38,259,18,,,,5003.78,0
36059110,20:32:59,20:32:59,8383,19,,,,5284.07,0
36059110,20:33:23,20:33:23,8384,20,,,,5606.33,0
36059110,20:33:36,20:33:36,8385,21,,,,5757.13,0
36059110,20:35:10,20:35:10,6548,22,,,,6346.83,0
36059110,20:36:00,20:36:00,6549,23,,,,6986.31,
36059110,20:36:17,20:36:17,6550,24,,,,7156.84,0
36059110,20:36:49,20:36:49,6551,25,,,,7388.69,0
36059110,20:37:45,20:37:45,8237,26,,,,7745.39,0
36059110,20:38:08,20:38:08,6552,27,,,,7908.55,0
36059110,20:40:00,20:40:00,9598,28,,,,8534.99,
36059110,20:47:00,20:47:00,1493,29,,,,13279.71,
36059110,20:49:00,20:49:00,9479,30,,,,13992.07,
36059110,20:53:00,20:53:00,622,31,,,,16500.03,
36059110,20:57:02,20:57:02,623,32,,,,20184.22,0
36059110,21:01:00,21:01:00,9922,33,,1,,23724.04,
36088010,18:30:00,18:30:00,1493,1,,,1,0,
36088010,18:32:00,18:32:00,9479,2,,,,666.46,
36088010,18:36:00,18:36:00,622,3,,,,3174.42,
36088010,18:40:02,18:40:02,623,4,,,,6858.61,0
36088010,18:44:00,18:44:00,9922,5,,1,,10398.43,
36088080,18:30:00,18:30:00,1493,1,,,1,0,
36088080,18:32:00,18:32:00,9479,2,,,,666.46,
36088080,18:36:00,18:36:00,622,3,,,,3174.42,
36088080,18:40:02,18:40:02,623,4,,,,6858.61,0
36088080,18:44:00,18:44:00,9922,5,,1,,10398.43,
3609100,13:39:00,13:39:00,9598,1,,,1,0,
3609100,13:46:00,13:46:00,1493,2,,,,4744.72,
3609100,13:49:00,13:49:00,9479,3,,,,5457.08,
3609100,13:52:09,13:52:09,622,4,,,,7965.04,0
3609100,13:56:37,13:56:37,623,5,,,,11649.23,0
3609100,14:01:00,14:01:00,9922,6,,1,,15189.05,
36091020,14:11:00,14:11:00,9598,1,,,1,0,
36091020,14:18:00,14:18:00,1493,2,,,,4744.72,
36091020,14:21:00,14:21:00,9479,3,,,,5457.08,
36091020,14:24:09,14:24:09,622,4,,,,7965.04,0
36091020,14:28:37,14:28:37,623,5,,,,11649.23,0
36091020,14:33:00,14:33:00,9922,6,,1,,15189.05,
36091030,14:11:00,14:11:00,9598,1,,,1,0,
36091030,14:18:00,14:18:00,1493,2,,,,4744.72,
36091030,14:21:00,14:21:00,9479,3,,,,5457.08,
36091030,14:24:09,14:24:09,622,4,,,,7965.04,0
36091030,14:28:37,14:28:37,623,5,,,,11649.23,0
36091030,14:33:00,14:33:00,9922,6,,1,,15189.05,
36091040,14:11:00,14:11:00,9598,1,,,1,0,
36091040,14:18:00,14:18:00,1493,2,,,,4744.72,
36091040,14:21:00,14:21:00,9479,3,,,,5457.08,
36091040,14:24:09,14:24:09,622,4,,,,7965.04,0
36091040,14:28:37,14:28:37,623,5,,,,11649.23,0
36091040,14:33:00,14:33:00,9922,6,,1,,15189.05,
36091050,14:11:00,14:11:00,9598,1,,,1,0,
36091050,14:18:00,14:18:00,1493,2,,,,4744.72,
36091050,14:21:00,14:21:00,9479,3,,,,5457.08,
36091050,14:24:09,14:24:09,622,4,,,,7965.04,0
36091050,14:28:37,14:28:37,623,5,,,,11649.23,0
36091050,14:33:00,14:33:00,9922,6,,1,,15189.05,
36091060,14:11:00,14:11:00,9598,1,,,1,0,
36091060,14:18:00,14:18:00,1493,2,,,,4744.72,
36091060,14:21:00,14:21:00,9479,3,,,,5457.08,
36091060,14:24:09,14:24:09,622,4,,,,7965.04,0
36091060,14:28:37,14:28:37,623,5,,,,11649.23,0
36091060,14:33:00,14:33:00,9922,6,,1,,15189.05,
36125010,08:58:00,08:58:00,1493,1,,,1,0,
36125010,09:00:00,09:00:00,9479,2,,,,666.46,
36125010,09:04:00,09:04:00,622,3,,,,3174.42,
36125010,09:08:02,09:08:02,623,4,,,,6858.61,0
36125010,09:12:00,09:12:00,9922,5,,1,,10398.43,
36125080,08:58:00,08:58:00,1493,1,,,1,0,
36125080,09:00:00,09:00:00,9479,2,,,,666.46,
36125080,09:04:00,09:04:00,622,3,,,,3174.42,
36125080,09:08:02,09:08:02,623,4,,,,6858.61,0
36125080,09:12:00,09:12:00,9922,5,,1,,10398.43,
36187010,19:00:00,19:00:00,1493,1,,,1,0,
36187010,19:02:00,19:02:00,9479,2,,,,666.46,
36187010,19:06:00,19:06:00,622,3,,,,3174.42,
36187010,19:10:02,19:10:02,623,4,,,,6858.61,0
36187010,19:14:00,19:14:00,9922,5,,1,,10398.43,
36187080,19:00:00,19:00:00,1493,1,,,1,0,
36187080,19:02:00,19:02:00,9479,2,,,,666.46,
36187080,19:06:00,19:06:00,622,3,,,,3174.42,
36187080,19:10:02,19:10:02,623,4,,,,6858.61,0
36187080,19:14:00,19:14:00,9922,5,,1,,10398.43,
36368020,14:08:00,14:08:00,9482,1,,,1,0,
36368020,14:08:34,14:08:34,241,2,,,,202.13,0
36368020,14:09:58,14:09:58,9480,3,,,,580.34,0
36368020,14:10:42,14:10:42,243,4,,,,902.04,0
36368020,14:12:06,14:12:06,244,5,,,,1481.17,0
36368020,14:12:34,14:12:34,245,6,,,,1658.31,0
36368020,14:13:20,14:13:20,246,7,,,,1952.3,0
36368020,14:14:16,14:14:16,247,8,,,,2212.14,0
36368020,14:14:56,14:14:56,248,9,,,,2433.76,0
36368020,14:16:00,14:16:00,249,10,,,,2812.75,
36368020,14:16:35,14:16:35,251,11,,,,3132.25,0
36368020,14:17:04,14:17:04,252,12,,,,3450.67,0
36368020,14:17:54,14:17:54,253,13,,,,3804.26,0
36368020,14:18:32,14:18:32,255,14,,,,4185.46,0
36368020,14:18:52,14:18:52,256,15,,,,4383.81,0
36368020,14:19:19,14:19:19,257,16,,,,4587.88,0
36368020,14:19:41,14:19:41,258,17,,,,4800.61,0
36368020,14:20:09,14:20:09,259,18,,,,5003.78,0
36368020,14:20:33,14:20:33,8383,19,,,,5284.07,0
36368020,14:21:00,14:21:00,8384,20,,,,5606.33,0
36368020,14:21:16,14:21:16,8385,21,,,,5757.13,0
36368020,14:23:03,14:23:03,6548,22,,,,6346.83,0
36368020,14:24:00,14:24:00,6549,23,,,,6986.31,
36368020,14:24:13,14:24:13,6550,24,,,,7156.84,0
36368020,14:24:36,14:24:36,6551,25,,,,7388.69,0
36368020,14:25:19,14:25:19,8237,26,,,,7745.39,0
36368020,14:25:36,14:25:36,6552,27,,,,7908.55,0
36368020,14:27:00,14:27:00,9598,28,,,,8534.99,
36368020,14:34:00,14:34:00,1493,29,,,,13279.71,
36368020,14:37:00,14:37:00,9479,30,,,,13992.07,
36368020,14:39:00,14:39:00,622,31,,,,16500.03,
36368020,14:44:03,14:44:03,623,32,,,,20184.22,0
36368020,14:49:00,14:49:00,9922,33,,1,,23724.04,
36368030,14:08:00,14:08:00,9482,1,,,1,0,
36368030,14:08:34,14:08:34,241,2,,,,202.13,0
36368030,14:09:58,14:09:58,9480,3,,,,580.34,0
36368030,14:10:42,14:10:42,243,4,,,,902.04,0
36368030,14:12:06,14:12:06,244,5,,,,1481.17,0
36368030,14:12:34,14:12:34,245,6,,,,1658.31,0
36368030,14:13:20,14:13:20,246,7,,,,1952.3,0
36368030,14:14:16,14:14:16,247,8,,,,2212.14,0
36368030,14:14:56,14:14:56,248,9,,,,2433.76,0
36368030,14:16:00,14:16:00,249,10,,,,2812.75,
36368030,14:16:35,14:16:35,251,11,,,,3132.25,0
36368030,14:17:04,14:17:04,252,12,,,,3450.67,0
36368030,14:17:54,14:17:54,253,13,,,,3804.26,0
36368030,14:18:32,14:18:32,255,14,,,,4185.46,0
36368030,14:18:52,14:18:52,256,15,,,,4383.81,0
36368030,14:19:19,14:19:19,257,16,,,,4587.88,0
36368030,14:19:41,14:19:41,258,17,,,,4800.61,0
36368030,14:20:09,14:20:09,259,18,,,,5003.78,0
36368030,14:20:33,14:20:33,8383,19,,,,5284.07,0
36368030,14:21:00,14:21:00,8384,20,,,,5606.33,0
36368030,14:21:16,14:21:16,8385,21,,,,5757.13,0
36368030,14:23:03,14:23:03,6548,22,,,,6346.83,0
36368030,14:24:00,14:24:00,6549,23,,,,6986.31,
36368030,14:24:13,14:24:13,6550,24,,,,7156.84,0
36368030,14:24:36,14:24:36,6551,25,,,,7388.69,0
36368030,14:25:19,14:25:19,8237,26,,,,7745.39,0
36368030,14:25:36,14:25:36,6552,27,,,,7908.55,0
36368030,14:27:00,14:27:00,9598,28,,,,8534.99,
36368030,14:34:00,14:34:00,1493,29,,,,13279.71,
36368030,14:37:00,14:37:00,9479,30,,,,13992.07,
36368030,14:39:00,14:39:00,622,31,,,,16500.03,
36368030,14:44:03,14:44:03,623,32,,,,20184.22,0
36368030,14:49:00,14:49:00,9922,33,,1,,23724.04,
36368040,14:08:00,14:08:00,9482,1,,,1,0,
36368040,14:08:34,14:08:34,241,2,,,,202.13,0
36368040,14:09:58,14:09:58,9480,3,,,,580.34,0
36368040,14:10:42,14:10:42,243,4,,,,902.04,0
36368040,14:12:06,14:12:06,244,5,,,,1481.17,0
36368040,14:12:34,14:12:34,245,6,,,,1658.31,0
36368040,14:13:20,14:13:20,246,7,,,,1952.3,0
36368040,14:14:16,14:14:16,247,8,,,,2212.14,0
36368040,14:14:56,14:14:56,248,9,,,,2433.76,0
36368040,14:16:00,14:16:00,249,10,,,,2812.75,
36368040,14:16:35,14:16:35,251,11,,,,3132.25,0
36368040,14:17:04,14:17:04,252,12,,,,3450.67,0
36368040,14:17:54,14:17:54,253,13,,,,3804.26,0
36368040,14:18:32,14:18:32,255,14,,,,4185.46,0
36368040,14:18:52,14:18:52,256,15,,,,4383.81,0
36368040,14:19:19,14:19:19,257,16,,,,4587.88,0
36368040,14:19:41,14:19:41,258,17,,,,4800.61,0
36368040,14:20:09,14:20:09,259,18,,,,5003.78,0
36368040,14:20:33,14:20:33,8383,19,,,,5284.07,0
36368040,14:21:00,14:21:00,8384,20,,,,5606.33,0
36368040,14:21:16,14:21:16,8385,21,,,,5757.13,0
36368040,14:23:03,14:23:03,6548,22,,,,6346.83,0
36368040,14:24:00,14:24:00,6549,23,,,,6986.31,
36368040,14:24:13,14:24:13,6550,24,,,,7156.84,0
36368040,14:24:36,14:24:36,6551,25,,,,7388.69,0
36368040,14:25:19,14:25:19,8237,26,,,,7745.39,0
36368040,14:25:36,14:25:36,6552,27,,,,7908.55,0
36368040,14:27:00,14:27:00,9598,28,,,,8534.99,
36368040,14:34:00,14:34:00,1493,29,,,,13279.71,
36368040,14:37:00,14:37:00,9479,30,,,,13992.07,
36368040,14:39:00,14:39:00,622,31,,,,16500.03,
36368040,14:44:03,14:44:03,623,32,,,,20184.22,0
36368040,14:49:00,14:49:00,9922,33,,1,,23724.04,
36368050,14:08:00,14:08:00,9482,1,,,1,0,
36368050,14:08:34,14:08:34,241,2,,,,202.13,0
36368050,14:09:58,14:09:58,9480,3,,,,580.34,0
36368050,14:10:42,14:10:42,243,4,,,,902.04,0
36368050,14:12:06,14:12:06,244,5,,,,1481.17,0
36368050,14:12:34,14:12:34,245,6,,,,1658.31,0
36368050,14:13:20,14:13:20,246,7,,,,1952.3,0
36368050,14:14:16,14:14:16,247,8,,,,2212.14,0
36368050,14:14:56,14:14:56,248,9,,,,2433.76,0
36368050,14:16:00,14:16:00,249,10,,,,2812.75,
36368050,14:16:35,14:16:35,251,11,,,,3132.25,0
36368050,14:17:04,14:17:04,252,12,,,,3450.67,0
36368050,14:17:54,14:17:54,253,13,,,,3804.26,0
36368050,14:18:32,14:18:32,255,14,,,,4185.46,0
36368050,14:18:52,14:18:52,256,15,,,,4383.81,0
36368050,14:19:19,14:19:19,257,16,,,,4587.88,0
36368050,14:19:41,14:19:41,258,17,,,,4800.61,0
36368050,14:20:09,14:20:09,259,18,,,,5003.78,0
36368050,14:20:33,14:20:33,8383,19,,,,5284.07,0
36368050,14:21:00,14:21:00,8384,20,,,,5606.33,0
36368050,14:21:16,14:21:16,8385,21,,,,5757.13,0
36368050,14:23:03,14:23:03,6548,22,,,,6346.83,0
36368050,14:24:00,14:24:00,6549,23,,,,6986.31,
36368050,14:24:13,14:24:13,6550,24,,,,7156.84,0
36368050,14:24:36,14:24:36,6551,25,,,,7388.69,0
36368050,14:25:19,14:25:19,8237,26,,,,7745.39,0
36368050,14:25:36,14:25:36,6552,27,,,,7908.55,0
36368050,14:27:00,14:27:00,9598,28,,,,8534.99,
36368050,14:34:00,14:34:00,1493,29,,,,13279.71,
36368050,14:37:00,14:37:00,9479,30,,,,13992.07,
36368050,14:39:00,14:39:00,622,31,,,,16500.03,
36368050,14:44:03,14:44:03,623,32,,,,20184.22,0
36368050,14:49:00,14:49:00,9922,33,,1,,23724.04,
36368060,14:08:00,14:08:00,9482,1,,,1,0,
36368060,14:08:34,14:08:34,241,2,,,,202.13,0
36368060,14:09:58,14:09:58,9480,3,,,,580.34,0
36368060,14:10:42,14:10:42,243,4,,,,902.04,0
36368060,14:12:06,14:12:06,244,5,,,,1481.17,0
36368060,14:12:34,14:12:34,245,6,,,,1658.31,0
36368060,14:13:20,14:13:20,246,7,,,,1952.3,0
36368060,14:14:16,14:14:16,247,8,,,,2212.14,0
36368060,14:14:56,14:14:56,248,9,,,,2433.76,0
36368060,14:16:00,14:16:00,249,10,,,,2812.75,
36368060,14:16:35,14:16:35,251,11,,,,3132.25,0
36368060,14:17:04,14:17:04,252,12,,,,3450.67,0
36368060,14:17:54,14:17:54,253,13,,,,3804.26,0
36368060,14:18:32,14:18:32,255,14,,,,4185.46,0
36368060,14:18:52,14:18:52,256,15,,,,4383.81,0
36368060,14:19:19,14:19:19,257,16,,,,4587.88,0
36368060,14:19:41,14:19:41,258,17,,,,4800.61,0
36368060,14:20:09,14:20:09,259,18,,,,5003.78,0
36368060,14:20:33,14:20:33,8383,19,,,,5284.07,0
36368060,14:21:00,14:21:00,8384,20,,,,5606.33,0
36368060,14:21:16,14:21:16,8385,21,,,,5757.13,0
36368060,14:23:03,14:23:03,6548,22,,,,6346.83,0
36368060,14:24:00,14:24:00,6549,23,,,,6986.31,
36368060,14:24:13,14:24:13,6550,24,,,,7156.84,0
36368060,14:24:36,14:24:36,6551,25,,,,7388.69,0
36368060,14:25:19,14:25:19,8237,26,,,,7745.39,0
36368060,14:25:36,14:25:36,6552,27,,,,7908.55,0
36368060,14:27:00,14:27:00,9598,28,,,,8534.99,
36368060,14:34:00,14:34:00,1493,29,,,,13279.71,
36368060,14:37:00,14:37:00,9479,30,,,,13992.07,
36368060,14:39:00,14:39:00,622,31,,,,16500.03,
36368060,14:44:03,14:44:03,623,32,,,,20184.22,0
36368060,14:49:00,14:49:00,9922,33,,1,,23724.04,
36372110,11:32:00,11:32:00,1493,1,,,1,0,
36372110,11:34:00,11:34:00,9479,2,,,,666.46,
36372110,11:38:00,11:38:00,622,3,,,,3174.42,
36372110,11:42:02,11:42:02,623,4,,,,6858.61,0
36372110,11:46:00,11:46:00,9922,5,,1,,10398.43,
36456010,10:52:00,10:52:00,9482,1,,,1,0,
36456010,10:52:21,10:52:21,241,2,,,,202.13,0
36456010,10:53:13,10:53:13,9480,3,,,,580.34,0
36456010,10:53:41,10:53:41,243,4,,,,902.04,0
36456010,10:54:33,10:54:33,244,5,,,,1481.17,0
36456010,10:54:51,10:54:51,245,6,,,,1658.31,0
36456010,10:55:20,10:55:20,246,7,,,,1952.3,0
36456010,10:55:55,10:55:55,247,8,,,,2212.14,0
36456010,10:56:20,10:56:20,248,9,,,,2433.76,0
36456010,10:57:00,10:57:00,249,10,,,,2812.75,
36456010,10:57:30,10:57:30,251,11,,,,3132.25,0
36456010,10:57:56,10:57:56,252,12,,,,3450.67,0
36456010,10:58:40,10:58:40,253,13,,,,3804.26,0
36456010,10:59:13,10:59:13,255,14,,,,4185.46,0
36456010,10:59:30,10:59:30,256,15,,,,4383.81,0
36456010,10:59:54,10:59:54,257,16,,,,4587.88,0
36456010,11:00:13,11:00:13,258,17,,,,4800.61,0
36456010,11:00:38,11:00:38,259,18,,,,5003.78,0
36456010,11:00:59,11:00:59,8383,19,,,,5284.07,0
36456010,11:01:23,11:01:23,8384,20,,,,5606.33,0
36456010,11:01:36,11:01:36,8385,21,,,,5757.13,0
36456010,11:03:10,11:03:10,6548,22,,,,6346.83,0
36456010,11:04:00,11:04:00,6549,23,,,,6986.31,
36456010,11:04:17,11:04:17,6550,24,,,,7156.84,0
36456010,11:04:49,11:04:49,6551,25,,,,7388.69,0
36456010,11:05:45,11:05:45,8237,26,,,,7745.39,0
36456010,11:06:08,11:06:08,6552,27,,,,7908.55,0
36456010,11:08:00,11:08:00,9598,28,,,,8534.99,
36456010,11:15:00,11:15:00,1493,29,,,,13279.71,
36456010,11:17:00,11:17:00,9479,30,,,,13992.07,
36456010,11:21:00,11:21:00,622,31,,,,16500.03,
36456010,11:25:02,11:25:02,623,32,,,,20184.22,0
36456010,11:29:00,11:29:00,9922,33,,1,,23724.04,
36456080,10:52:00,10:52:00,9482,1,,,1,0,
36456080,10:52:21,10:52:21,241,2,,,,202.13,0
36456080,10:53:13,10:53:13,9480,3,,,,580.34,0
36456080,10:53:41,10:53:41,243,4,,,,902.04,0
36456080,10:54:33,10:54:33,244,5,,,,1481.17,0
36456080,10:54:51,10:54:51,245,6,,,,1658.31,0
36456080,10:55:20,10:55:20,246,7,,,,1952.3,0
36456080,10:55:55,10:55:55,247,8,,,,2212.14,0
36456080,10:56:20,10:56:20,248,9,,,,2433.76,0
36456080,10:57:00,10:57:00,249,10,,,,2812.75,
36456080,10:57:30,10:57:30,251,11,,,,3132.25,0
36456080,10:57:56,10:57:56,252,12,,,,3450.67,0
36456080,10:58:40,10:58:40,253,13,,,,3804.26,0
36456080,10:59:13,10:59:13,255,14,,,,4185.46,0
36456080,10:59:30,10:59:30,256,15,,,,4383.81,0
36456080,10:59:54,10:59:54,257,16,,,,4587.88,0
36456080,11:00:13,11:00:13,258,17,,,,4800.61,0
36456080,11:00:38,11:00:38,259,18,,,,5003.78,0
36456080,11:00:59,11:00:59,8383,19,,,,5284.07,0
36456080,11:01:23,11:01:23,8384,20,,,,5606.33,0
36456080,11:01:36,11:01:36,8385,21,,,,5757.13,0
36456080,11:03:10,11:03:10,6548,22,,,,6346.83,0
36456080,11:04:00,11:04:00,6549,23,,,,6986.31,
36456080,11:04:17,11:04:17,6550,24,,,,7156.84,0
36456080,11:04:49,11:04:49,6551,25,,,,7388.69,0
36456080,11:05:45,11:05:45,8237,26,,,,7745.39,0
36456080,11:06:08,11:06:08,6552,27,,,,7908.55,0
36456080,11:08:00,11:08:00,9598,28,,,,8534.99,
36456080,11:15:00,11:15:00,1493,29,,,,13279.71,
36456080,11:17:00,11:17:00,9479,30,,,,13992.07,
36456080,11:21:00,11:21:00,622,31,,,,16500.03,
36456080,11:25:02,11:25:02,623,32,,,,20184.22,0
36456080,11:29:00,11:29:00,9922,33,,1,,23724.04,
36667090,22:23:00,22:23:00,9598,1,,,1,0,
36667090,22:30:00,22:30:00,1493,2,,,,4744.72,
36667090,22:32:00,22:32:00,9479,3,,,,5457.08,
36667090,22:36:00,22:36:00,622,4,,,,7965.04,
36667090,22:40:02,22:40:02,623,5,,,,11649.23,0
36667090,22:44:00,22:44:00,9922,6,,1,,15189.05,
36675090,19:40:00,19:40:00,1493,1,,,1,0,
36675090,19:42:00,19:42:00,9479,2,,,,666.46,
36675090,19:46:00,19:46:00,622,3,,,,3174.42,
36675090,19:50:02,19:50:02,623,4,,,,6858.61,0
36675090,19:54:00,19:54:00,9922,5,,1,,10398.43,
36750100,21:11:00,21:11:00,9598,1,,,1,0,
36750100,21:18:00,21:18:00,1493,2,,,,4744.72,
36750100,21:21:00,21:21:00,9479,3,,,,5457.08,
36750100,21:24:09,21:24:09,622,4,,,,7965.04,0
36750100,21:28:37,21:28:37,623,5,,,,11649.23,0
36750100,21:33:00,21:33:00,9922,6,,1,,15189.05,
36804020,15:43:00,15:43:00,9598,1,,,1,0,
36804020,15:50:00,15:50:00,1493,2,,,,4744.72,
36804020,15:53:00,15:53:00,9479,3,,,,5457.08,
36804020,15:56:09,15:56:09,622,4,,,,7965.04,0
36804020,16:00:37,16:00:37,623,5,,,,11649.23,0
36804020,16:05:00,16:05:00,9922,6,,1,,15189.05,
36804030,15:43:00,15:43:00,9598,1,,,1,0,
36804030,15:50:00,15:50:00,1493,2,,,,4744.72,
36804030,15:53:00,15:53:00,9479,3,,,,5457.08,
36804030,15:56:09,15:56:09,622,4,,,,7965.04,0
36804030,16:00:37,16:00:37,623,5,,,,11649.23,0
36804030,16:05:00,16:05:00,9922,6,,1,,15189.05,
36804040,15:43:00,15:43:00,9598,1,,,1,0,
36804040,15:50:00,15:50:00,1493,2,,,,4744.72,
36804040,15:53:00,15:53:00,9479,3,,,,5457.08,
36804040,15:56:09,15:56:09,622,4,,,,7965.04,0
36804040,16:00:37,16:00:37,623,5,,,,11649.23,0
36804040,16:05:00,16:05:00,9922,6,,1,,15189.05,
36804050,15:43:00,15:43:00,9598,1,,,1,0,
36804050,15:50:00,15:50:00,1493,2,,,,4744.72,
36804050,15:53:00,15:53:00,9479,3,,,,5457.08,
36804050,15:56:09,15:56:09,622,4,,,,7965.04,0
36804050,16:00:37,16:00:37,623,5,,,,11649.23,0
36804050,16:05:00,16:05:00,9922,6,,1,,15189.05,
36804060,15:43:00,15:43:00,9598,1,,,1,0,
36804060,15:50:00,15:50:00,1493,2,,,,4744.72,
36804060,15:53:00,15:53:00,9479,3,,,,5457.08,
36804060,15:56:09,15:56:09,622,4,,,,7965.04,0
36804060,16:00:37,16:00:37,623,5,,,,11649.23,0
36804060,16:05:00,16:05:00,9922,6,,1,,15189.05,
36868090,08:51:00,08:51:00,1493,1,,,1,0,
36868090,08:53:00,08:53:00,9479,2,,,,666.46,
36868090,08:57:00,08:57:00,622,3,,,,3174.42,
36868090,09:01:02,09:01:02,623,4,,,,6858.61,0
36868090,09:05:00,09:05:00,9922,5,,1,,10398.43,
36977110,19:54:00,19:54:00,9482,1,,,1,0,
36977110,19:54:21,19:54:21,241,2,,,,202.13,0
36977110,19:55:13,19:55:13,9480,3,,,,580.34,0
36977110,19:55:41,19:55:41,243,4,,,,902.04,0
36977110,19:56:33,19:56:33,244,5,,,,1481.17,0
36977110,19:56:51,19:56:51,245,6,,,,1658.31,0
36977110,19:57:20,19:57:20,246,7,,,,1952.3,0
36977110,19:57:55,19:57:55,247,8,,,,2212.14,0
36977110,19:58:20,19:58:20,248,9,,,,2433.76,0
36977110,19:59:00,19:59:00,249,10,,,,2812.75,
36977110,19:59:30,19:59:30,251,11,,,,3132.25,0
36977110,19:59:56,19:59:56,252,12,,,,3450.67,0
36977110,20:00:40,20:00:40,253,13,,,,3804.26,0
36977110,20:01:13,20:01:13,255,14,,,,4185.46,0
36977110,20:01:30,20:01:30,256,15,,,,4383.81,0
36977110,20:01:54,20:01:54,257,16,,,,4587.88,0
36977110,20:02:13,20:02:13,258,17,,,,4800.61,0
36977110,20:02:38,20:02:38,259,18,,,,5003.78,0
36977110,20:02:59,20:02:59,8383,19,,,,5284.07,0
36977110,20:03:23,20:03:23,8384,20,,,,5606.33,0
36977110,20:03:36,20:03:36,8385,21,,,,5757.13,0
36977110,20:05:10,20:05:10,6548,22,,,,6346.83,0
36977110,20:06:00,20:06:00,6549,23,,,,6986.31,
36977110,20:06:17,20:06:17,6550,24,,,,7156.84,0
36977110,20:06:49,20:06:49,6551,25,,,,7388.69,0
36977110,20:07:45,20:07:45,8237,26,,,,7745.39,0
36977110,20:08:08,20:08:08,6552,27,,,,7908.55,0
36977110,20:10:00,20:10:00,9598,28,,,,8534.99,
36977110,20:17:00,20:17:00,1493,29,,,,13279.71,
36977110,20:19:00,20:19:00,9479,30,,,,13992.07,
36977110,20:23:00,20:23:00,622,31,,,,16500.03,
36977110,20:27:02,20:27:02,623,32,,,,20184.22,0
36977110,20:31:00,20:31:00,9922,33,,1,,23724.04,
3699090,08:43:00,08:43:00,1493,1,,,1,0,
3699090,08:45:00,08:45:00,9479,2,,,,666.46,
3699090,08:49:00,08:49:00,622,3,,,,3174.42,
3699090,08:53:02,08:53:02,623,4,,,,6858.61,0
3699090,08:57:00,08:57:00,9922,5,,1,,10398.43,
37188070,18:54:00,18:54:00,9482,1,,,1,0,
37188070,18:54:21,18:54:21,241,2,,,,202.13,0
37188070,18:55:13,18:55:13,9480,3,,,,580.34,0
37188070,18:55:41,18:55:41,243,4,,,,902.04,0
37188070,18:56:33,18:56:33,244,5,,,,1481.17,0
37188070,18:56:51,18:56:51,245,6,,,,1658.31,0
37188070,18:57:20,18:57:20,246,7,,,,1952.3,0
37188070,18:57:55,18:57:55,247,8,,,,2212.14,0
37188070,18:58:20,18:58:20,248,9,,,,2433.76,0
37188070,18:59:00,18:59:00,249,10,,,,2812.75,
37188070,18:59:30,18:59:30,251,11,,,,3132.25,0
37188070,18:59:56,18:59:56,252,12,,,,3450.67,0
37188070,19:00:40,19:00:40,253,13,,,,3804.26,0
37188070,19:01:13,19:01:13,255,14,,,,4185.46,0
37188070,19:01:30,19:01:30,256,15,,,,4383.81,0
37188070,19:01:54,19:01:54,257,16,,,,4587.88,0
37188070,19:02:13,19:02:13,258,17,,,,4800.61,0
37188070,19:02:38,19:02:38,259,18,,,,5003.78,0
37188070,19:02:59,19:02:59,8383,19,,,,5284.07,0
37188070,19:03:23,19:03:23,8384,20,,,,5606.33,0
37188070,19:03:36,19:03:36,8385,21,,,,5757.13,0
37188070,19:05:10,19:05:10,6548,22,,,,6346.83,0
37188070,19:06:00,19:06:00,6549,23,,,,6986.31,
37188070,19:06:17,19:06:17,6550,24,,,,7156.84,0
37188070,19:06:49,19:06:49,6551,25,,,,7388.69,0
37188070,19:07:45,19:07:45,8237,26,,,,7745.39,0
37188070,19:08:08,19:08:08,6552,27,,,,7908.55,0
37188070,19:10:00,19:10:00,9598,28,,,,8534.99,
37188070,19:17:00,19:17:00,1493,29,,,,13279.71,
37188070,19:19:00,19:19:00,9479,30,,,,13992.07,
37188070,19:23:00,19:23:00,622,31,,,,16500.03,
37188070,19:27:02,19:27:02,623,32,,,,20184.22,0
37188070,19:31:00,19:31:00,9922,33,,1,,23724.04,
37204110,20:32:00,20:32:00,1493,1,,,1,0,
37204110,20:34:00,20:34:00,9479,2,,,,666.46,
37204110,20:38:00,20:38:00,622,3,,,,3174.42,
37204110,20:42:02,20:42:02,623,4,,,,6858.61,0
37204110,20:46:00,20:46:00,9922,5,,1,,10398.43,
37262010,19:30:00,19:30:00,1493,1,,,1,0,
37262010,19:32:00,19:32:00,9479,2,,,,666.46,
37262010,19:36:00,19:36:00,622,3,,,,3174.42,
37262010,19:40:02,19:40:02,623,4,,,,6858.61,0
37262010,19:44:00,19:44:00,9922,5,,1,,10398.43,
37262080,19:30:00,19:30:00,1493,1,,,1,0,
37262080,19:32:00,19:32:00,9479,2,,,,666.46,
37262080,19:36:00,19:36:00,622,3,,,,3174.42,
37262080,19:40:02,19:40:02,623,4,,,,6858.61,0
37262080,19:44:00,19:44:00,9922,5,,1,,10398.43,
37303110,06:32:00,06:32:00,1493,1,,,1,0,
37303110,06:34:00,06:34:00,9479,2,,,,666.46,
37303110,06:38:00,06:38:00,622,3,,,,3174.42,
37303110,06:42:02,06:42:02,623,4,,,,6858.61,0
37303110,06:46:00,06:46:00,9922,5,,1,,10398.43,
3762100,14:11:00,14:11:00,9598,1,,,1,0,
3762100,14:18:00,14:18:00,1493,2,,,,4744.72,
3762100,14:21:00,14:21:00,9479,3,,,,5457.08,
3762100,14:24:09,14:24:09,622,4,,,,7965.04,0
3762100,14:28:37,14:28:37,623,5,,,,11649.23,0
3762100,14:33:00,14:33:00,9922,6,,1,,15189.05,
3775020,06:20:00,06:20:00,9482,1,,,1,0,
3775020,06:20:29,06:20:29,241,2,,,,202.13,0
3775020,06:21:43,06:21:43,9480,3,,,,580.34,0
3775020,06:22:21,06:22:21,243,4,,,,902.04,0
3775020,06:23:35,06:23:35,244,5,,,,1481.17,0
3775020,06:23:59,06:23:59,245,6,,,,1658.31,0
3775020,06:24:40,06:24:40,246,7,,,,1952.3,0
3775020,06:25:29,06:25:29,247,8,,,,2212.14,0
3775020,06:26:04,06:26:04,248,9,,,,2433.76,0
3775020,06:27:00,06:27:00,249,10,,,,2812.75,
3775020,06:27:45,06:27:45,251,11,,,,3132.25,0
3775020,06:28:23,06:28:23,252,12,,,,3450.67,0
3775020,06:29:28,06:29:28,253,13,,,,3804.26,0
3775020,06:30:16,06:30:16,255,14,,,,4185.46,0
3775020,06:30:42,06:30:42,256,15,,,,4383.81,0
3775020,06:31:17,06:31:17,257,16,,,,4587.88,0
3775020,06:31:46,06:31:46,258,17,,,,4800.61,0
3775020,06:32:22,06:32:22,259,18,,,,5003.78,0
3775020,06:32:54,06:32:54,8383,19,,,,5284.07,0
3775020,06:33:29,06:33:29,8384,20,,,,5606.33,0
3775020,06:33:49,06:33:49,8385,21,,,,5757.13,0
3775020,06:35:39,06:35:39,9597,22,,,,6290.66,0
3775020,06:36:02,06:36:02,8392,23,,,,6513.63,0
3775020,06:37:00,06:37:00,9598,24,,,,7120.17,
3775020,06:43:00,06:43:00,1493,25,,,,11864.89,
3775020,06:45:00,06:45:00,9479,26,,,,12577.25,
3775020,06:48:09,06:48:09,622,27,,,,15085.21,0
3775020,06:52:37,06:52:37,623,28,,,,18769.4,0
3775020,06:57:00,06:57:00,9922,29,,1,,22309.22,
3775030,06:20:00,06:20:00,9482,1,,,1,0,
3775030,06:20:29,06:20:29,241,2,,,,202.13,0
3775030,06:21:43,06:21:43,9480,3,,,,580.34,0
3775030,06:22:21,06:22:21,243,4,,,,902.04,0
3775030,06:23:35,06:23:35,244,5,,,,1481.17,0
3775030,06:23:59,06:23:59,245,6,,,,1658.31,0
3775030,06:24:40,06:24:40,246,7,,,,1952.3,0
3775030,06:25:29,06:25:29,247,8,,,,2212.14,0
3775030,06:26:04,06:26:04,248,9,,,,2433.76,0
3775030,06:27:00,06:27:00,249,10,,,,2812.75,
3775030,06:27:45,06:27:45,251,11,,,,3132.25,0
3775030,06:28:23,06:28:23,252,12,,,,3450.67,0
3775030,06:29:28,06:29:28,253,13,,,,3804.26,0
3775030,06:30:16,06:30:16,255,14,,,,4185.46,0
3775030,06:30:42,06:30:42,256,15,,,,4383.81,0
3775030,06:31:17,06:31:17,257,16,,,,4587.88,0
3775030,06:31:46,06:31:46,258,17,,,,4800.61,0
3775030,06:32:22,06:32:22,259,18,,,,5003.78,0
3775030,06:32:54,06:32:54,8383,19,,,,5284.07,0
3775030,06:33:29,06:33:29,8384,20,,,,5606.33,0
3775030,06:33:49,06:33:49,8385,21,,,,5757.13,0
3775030,06:35:39,06:35:39,9597,22,,,,6290.66,0
3775030,06:36:02,06:36:02,8392,23,,,,6513.63,0
3775030,06:37:00,06:37:00,9598,24,,,,7120.17,
3775030,06:43:00,06:43:00,1493,25,,,,11864.89,
3775030,06:45:00,06:45:00,9479,26,,,,12577.25,
3775030,06:48:09,06:48:09,622,27,,,,15085.21,0
3775030,06:52:37,06:52:37,623,28,,,,18769.4,0
3775030,06:57:00,06:57:00,9922,29,,1,,22309.22,
3775040,06:20:00,06:20:00,9482,1,,,1,0,
3775040,06:20:29,06:20:29,241,2,,,,202.13,0
3775040,06:21:43,06:21:43,9480,3,,,,580.34,0
3775040,06:22:21,06:22:21,243,4,,,,902.04,0
3775040,06:23:35,06:23:35,244,5,,,,1481.17,0
3775040,06:23:59,06:23:59,245,6,,,,1658.31,0
3775040,06:24:40,06:24:40,246,7,,,,1952.3,0
3775040,06:25:29,06:25:29,247,8,,,,2212.14,0
3775040,06:26:04,06:26:04,248,9,,,,2433.76,0
3775040,06:27:00,06:27:00,249,10,,,,2812.75,
3775040,06:27:45,06:27:45,251,11,,,,3132.25,0
3775040,06:28:23,06:28:23,252,12,,,,3450.67,0
3775040,06:29:28,06:29:28,253,13,,,,3804.26,0
3775040,06:30:16,06:30:16,255,14,,,,4185.46,0
3775040,06:30:42,06:30:42,256,15,,,,4383.81,0
3775040,06:31:17,06:31:17,257,16,,,,4587.88,0
3775040,06:31:46,06:31:46,258,17,,,,4800.61,0
3775040,06:32:22,06:32:22,259,18,,,,5003.78,0
3775040,06:32:54,06:32:54,8383,19,,,,5284.07,0
3775040,06:33:29,06:33:29,8384,20,,,,5606.33,0
3775040,06:33:49,06:33:49,8385,21,,,,5757.13,0
3775040,06:35:39,06:35:39,9597,22,,,,6290.66,0
3775040,06:36:02,06:36:02,8392,23,,,,6513.63,0
3775040,06:37:00,06:37:00,9598,24,,,,7120.17,
3775040,06:43:00,06:43:00,1493,25,,,,11864.89,
3775040,06:45:00,06:45:00,9479,26,,,,12577.25,
3775040,06:48:09,06:48:09,622,27,,,,15085.21,0
3775040,06:52:37,06:52:37,623,28,,,,18769.4,0
3775040,06:57:00,06:57:00,9922,29,,1,,22309.22,
3775050,06:20:00,06:20:00,9482,1,,,1,0,
3775050,06:20:29,06:20:29,241,2,,,,202.13,0
3775050,06:21:43,06:21:43,9480,3,,,,580.34,0
3775050,06:22:21,06:22:21,243,4,,,,902.04,0
3775050,06:23:35,06:23:35,244,5,,,,1481.17,0
3775050,06:23:59,06:23:59,245,6,,,,1658.31,0
3775050,06:24:40,06:24:40,246,7,,,,1952.3,0
3775050,06:25:29,06:25:29,247,8,,,,2212.14,0
3775050,06:26:04,06:26:04,248,9,,,,2433.76,0
3775050,06:27:00,06:27:00,249,10,,,,2812.75,
3775050,06:27:45,06:27:45,251,11,,,,3132.25,0
3775050,06:28:23,06:28:23,252,12,,,,3450.67,0
3775050,06:29:28,06:29:28,253,13,,,,3804.26,0
3775050,06:30:16,06:30:16,255,14,,,,4185.46,0
3775050,06:30:42,06:30:42,256,15,,,,4383.81,0
3775050,06:31:17,06:31:17,257,16,,,,4587.88,0
3775050,06:31:46,06:31:46,258,17,,,,4800.61,0
3775050,06:32:22,06:32:22,259,18,,,,5003.78,0
3775050,06:32:54,06:32:54,8383,19,,,,5284.07,0
3775050,06:33:29,06:33:29,8384,20,,,,5606.33,0
3775050,06:33:49,06:33:49,8385,21,,,,5757.13,0
3775050,06:35:39,06:35:39,9597,22,,,,6290.66,0
3775050,06:36:02,06:36:02,8392,23,,,,6513.63,0
3775050,06:37:00,06:37:00,9598,24,,,,7120.17,
3775050,06:43:00,06:43:00,1493,25,,,,11864.89,
3775050,06:45:00,06:45:00,9479,26,,,,12577.25,
3775050,06:48:09,06:48:09,622,27,,,,15085.21,0
3775050,06:52:37,06:52:37,623,28,,,,18769.4,0
3775050,06:57:00,06:57:00,9922,29,,1,,22309.22,
3775060,06:20:00,06:20:00,9482,1,,,1,0,
3775060,06:20:29,06:20:29,241,2,,,,202.13,0
3775060,06:21:43,06:21:43,9480,3,,,,580.34,0
3775060,06:22:21,06:22:21,243,4,,,,902.04,0
3775060,06:23:35,06:23:35,244,5,,,,1481.17,0
3775060,06:23:59,06:23:59,245,6,,,,1658.31,0
3775060,06:24:40,06:24:40,246,7,,,,1952.3,0
3775060,06:25:29,06:25:29,247,8,,,,2212.14,0
3775060,06:26:04,06:26:04,248,9,,,,2433.76,0
3775060,06:27:00,06:27:00,249,10,,,,2812.75,
3775060,06:27:45,06:27:45,251,11,,,,3132.25,0
3775060,06:28:23,06:28:23,252,12,,,,3450.67,0
3775060,06:29:28,06:29:28,253,13,,,,3804.26,0
3775060,06:30:16,06:30:16,255,14,,,,4185.46,0
3775060,06:30:42,06:30:42,256,15,,,,4383.81,0
3775060,06:31:17,06:31:17,257,16,,,,4587.88,0
3775060,06:31:46,06:31:46,258,17,,,,4800.61,0
3775060,06:32:22,06:32:22,259,18,,,,5003.78,0
3775060,06:32:54,06:32:54,8383,19,,,,5284.07,0
3775060,06:33:29,06:33:29,8384,20,,,,5606.33,0
3775060,06:33:49,06:33:49,8385,21,,,,5757.13,0
3775060,06:35:39,06:35:39,9597,22,,,,6290.66,0
3775060,06:36:02,06:36:02,8392,23,,,,6513.63,0
3775060,06:37:00,06:37:00,9598,24,,,,7120.17,
3775060,06:43:00,06:43:00,1493,25,,,,11864.89,
3775060,06:45:00,06:45:00,9479,26,,,,12577.25,
3775060,06:48:09,06:48:09,622,27,,,,15085.21,0
3775060,06:52:37,06:52:37,623,28,,,,18769.4,0
3775060,06:57:00,06:57:00,9922,29,,1,,22309.22,
3830100,23:25:00,23:25:00,9598,1,,,1,0,
3830100,23:32:00,23:32:00,1493,2,,,,4744.72,
3830100,23:35:00,23:35:00,9479,3,,,,5457.08,
3830100,23:38:09,23:38:09,622,4,,,,7965.04,0
3830100,23:42:37,23:42:37,623,5,,,,11649.23,0
3830100,23:47:00,23:47:00,9922,6,,1,,15189.05,
3896020,09:05:00,09:05:00,9482,1,,,1,0,
3896020,09:05:29,09:05:29,241,2,,,,202.13,0
3896020,09:06:43,09:06:43,9480,3,,,,580.34,0
3896020,09:07:21,09:07:21,243,4,,,,902.04,0
3896020,09:08:35,09:08:35,244,5,,,,1481.17,0
3896020,09:08:59,09:08:59,245,6,,,,1658.31,0
3896020,09:09:40,09:09:40,246,7,,,,1952.3,0
3896020,09:10:29,09:10:29,247,8,,,,2212.14,0
3896020,09:11:04,09:11:04,248,9,,,,2433.76,0
3896020,09:12:00,09:12:00,249,10,,,,2812.75,
3896020,09:12:35,09:12:35,251,11,,,,3132.25,0
3896020,09:13:04,09:13:04,252,12,,,,3450.67,0
3896020,09:13:54,09:13:54,253,13,,,,3804.26,0
3896020,09:14:32,09:14:32,255,14,,,,4185.46,0
3896020,09:14:52,09:14:52,256,15,,,,4383.81,0
3896020,09:15:19,09:15:19,257,16,,,,4587.88,0
3896020,09:15:41,09:15:41,258,17,,,,4800.61,0
3896020,09:16:09,09:16:09,259,18,,,,5003.78,0
3896020,09:16:33,09:16:33,8383,19,,,,5284.07,0
3896020,09:17:00,09:17:00,8384,20,,,,5606.33,0
3896020,09:17:16,09:17:16,8385,21,,,,5757.13,0
3896020,09:19:03,09:19:03,6548,22,,,,6346.83,0
3896020,09:20:00,09:20:00,6549,23,,,,6986.31,
3896020,09:20:13,09:20:13,6550,24,,,,7156.84,0
3896020,09:20:36,09:20:36,6551,25,,,,7388.69,0
3896020,09:21:19,09:21:19,8237,26,,,,7745.39,0
3896020,09:21:36,09:21:36,6552,27,,,,7908.55,0
3896020,09:23:00,09:23:00,9598,28,,,,8534.99,
3896020,09:30:00,09:30:00,1493,29,,,,13279.71,
3896020,09:32:00,09:32:00,9479,30,,,,13992.07,
3896020,09:34:00,09:34:00,622,31,,,,16500.03,
3896020,09:39:03,09:39:03,623,32,,,,20184.22,0
3896020,09:44:00,09:44:00,9922,33,,1,,23724.04,
3896030,09:05:00,09:05:00,9482,1,,,1,0,
3896030,09:05:29,09:05:29,241,2,,,,202.13,0
3896030,09:06:43,09:06:43,9480,3,,,,580.34,0
3896030,09:07:21,09:07:21,243,4,,,,902.04,0
3896030,09:08:35,09:08:35,244,5,,,,1481.17,0
3896030,09:08:59,09:08:59,245,6,,,,1658.31,0
3896030,09:09:40,09:09:40,246,7,,,,1952.3,0
3896030,09:10:29,09:10:29,247,8,,,,2212.14,0
3896030,09:11:04,09:11:04,248,9,,,,2433.76,0
3896030,09:12:00,09:12:00,249,10,,,,2812.75,
3896030,09:12:35,09:12:35,251,11,,,,3132.25,0
3896030,09:13:04,09:13:04,252,12,,,,3450.67,0
3896030,09:13:54,09:13:54,253,13,,,,3804.26,0
3896030,09:14:32,09:14:32,255,14,,,,4185.46,0
3896030,09:14:52,09:14:52,256,15,,,,4383.81,0
3896030,09:15:19,09:15:19,257,16,,,,4587.88,0
3896030,09:15:41,09:15:41,258,17,,,,4800.61,0
3896030,09:16:09,09:16:09,259,18,,,,5003.78,0
3896030,09:16:33,09:16:33,8383,19,,,,5284.07,0
3896030,09:17:00,09:17:00,8384,20,,,,5606.33,0
3896030,09:17:16,09:17:16,8385,21,,,,5757.13,0
3896030,09:19:03,09:19:03,6548,22,,,,6346.83,0
3896030,09:20:00,09:20:00,6549,23,,,,6986.31,
3896030,09:20:13,09:20:13,6550,24,,,,7156.84,0
3896030,09:20:36,09:20:36,6551,25,,,,7388.69,0
3896030,09:21:19,09:21:19,8237,26,,,,7745.39,0
3896030,09:21:36,09:21:36,6552,27,,,,7908.55,0
3896030,09:23:00,09:23:00,9598,28,,,,8534.99,
3896030,09:30:00,09:30:00,1493,29,,,,13279.71,
3896030,09:32:00,09:32:00,9479,30,,,,13992.07,
3896030,09:34:00,09:34:00,622,31,,,,16500.03,
3896030,09:39:03,09:39:03,623,32,,,,20184.22,0
3896030,09:44:00,09:44:00,9922,33,,1,,23724.04,
3896040,09:05:00,09:05:00,9482,1,,,1,0,
3896040,09:05:29,09:05:29,241,2,,,,202.13,0
3896040,09:06:43,09:06:43,9480,3,,,,580.34,0
3896040,09:07:21,09:07:21,243,4,,,,902.04,0
3896040,09:08:35,09:08:35,244,5,,,,1481.17,0
3896040,09:08:59,09:08:59,245,6,,,,1658.31,0
3896040,09:09:40,09:09:40,246,7,,,,1952.3,0
3896040,09:10:29,09:10:29,247,8,,,,2212.14,0
3896040,09:11:04,09:11:04,248,9,,,,2433.76,0
3896040,09:12:00,09:12:00,249,10,,,,2812.75,
3896040,09:12:35,09:12:35,251,11,,,,3132.25,0
3896040,09:13:04,09:13:04,252,12,,,,3450.67,0
3896040,09:13:54,09:13:54,253,13,,,,3804.26,0
3896040,09:14:32,09:14:32,255,14,,,,4185.46,0
3896040,09:14:52,09:14:52,256,15,,,,4383.81,0
3896040,09:15:19,09:15:19,257,16,,,,4587.88,0
3896040,09:15:41,09:15:41,258,17,,,,4800.61,0
3896040,09:16:09,09:16:09,259,18,,,,5003.78,0
3896040,09:16:33,09:16:33,8383,19,,,,5284.07,0
3896040,09:17:00,09:17:00,8384,20,,,,5606.33,0
3896040,09:17:16,09:17:16,8385,21,,,,5757.13,0
3896040,09:19:03,09:19:03,6548,22,,,,6346.83,0
3896040,09:20:00,09:20:00,6549,23,,,,6986.31,
3896040,09:20:13,09:20:13,6550,24,,,,7156.84,0
3896040,09:20:36,09:20:36,6551,25,,,,7388.69,0
3896040,09:21:19,09:21:19,8237,26,,,,7745.39,0
3896040,09:21:36,09:21:36,6552,27,,,,7908.55,0
3896040,09:23:00,09:23:00,9598,28,,,,8534.99,
3896040,09:30:00,09:30:00,1493,29,,,,13279.71,
3896040,09:32:00,09:32:00,9479,30,,,,13992.07,
3896040,09:34:00,09:34:00,622,31,,,,16500.03,
3896040,09:39:03,09:39:03,623,32,,,,20184.22,0
3896040,09:44:00,09:44:00,9922,33,,1,,23724.04,
3896050,09:05:00,09:05:00,9482,1,,,1,0,
3896050,09:05:29,09:05:29,241,2,,,,202.13,0
3896050,09:06:43,09:06:43,9480,3,,,,580.34,0
3896050,09:07:21,09:07:21,243,4,,,,902.04,0
3896050,09:08:35,09:08:35,244,5,,,,1481.17,0
3896050,09:08:59,09:08:59,245,6,,,,1658.31,0
3896050,09:09:40,09:09:40,246,7,,,,1952.3,0
3896050,09:10:29,09:10:29,247,8,,,,2212.14,0
3896050,09:11:04,09:11:04,248,9,,,,2433.76,0
3896050,09:12:00,09:12:00,249,10,,,,2812.75,
3896050,09:12:35,09:12:35,251,11,,,,3132.25,0
3896050,09:13:04,09:13:04,252,12,,,,3450.67,0
3896050,09:13:54,09:13:54,253,13,,,,3804.26,0
3896050,09:14:32,09:14:32,255,14,,,,4185.46,0
3896050,09:14:52,09:14:52,256,15,,,,4383.81,0
3896050,09:15:19,09:15:19,257,16,,,,4587.88,0
3896050,09:15:41,09:15:41,258,17,,,,4800.61,0
3896050,09:16:09,09:16:09,259,18,,,,5003.78,0
3896050,09:16:33,09:16:33,8383,19,,,,5284.07,0
3896050,09:17:00,09:17:00,8384,20,,,,5606.33,0
3896050,09:17:16,09:17:16,8385,21,,,,5757.13,0
3896050,09:19:03,09:19:03,6548,22,,,,6346.83,0
3896050,09:20:00,09:20:00,6549,23,,,,6986.31,
3896050,09:20:13,09:20:13,6550,24,,,,7156.84,0
3896050,09:20:36,09:20:36,6551,25,,,,7388.69,0
3896050,09:21:19,09:21:19,8237,26,,,,7745.39,0
3896050,09:21:36,09:21:36,6552,27,,,,7908.55,0
3896050,09:23:00,09:23:00,9598,28,,,,8534.99,
3896050,09:30:00,09:30:00,1493,29,,,,13279.71,
3896050,09:32:00,09:32:00,9479,30,,,,13992.07,
3896050,09:34:00,09:34:00,622,31,,,,16500.03,
3896050,09:39:03,09:39:03,623,32,,,,20184.22,0
3896050,09:44:00,09:44:00,9922,33,,1,,23724.04,
3896060,09:05:00,09:05:00,9482,1,,,1,0,
3896060,09:05:29,09:05:29,241,2,,,,202.13,0
3896060,09:06:43,09:06:43,9480,3,,,,580.34,0
3896060,09:07:21,09:07:21,243,4,,,,902.04,0
3896060,09:08:35,09:08:35,244,5,,,,1481.17,0
3896060,09:08:59,09:08:59,245,6,,,,1658.31,0
3896060,09:09:40,09:09:40,246,7,,,,1952.3,0
3896060,09:10:29,09:10:29,247,8,,,,2212.14,0
3896060,09:11:04,09:11:04,248,9,,,,2433.76,0
3896060,09:12:00,09:12:00,249,10,,,,2812.75,
3896060,09:12:35,09:12:35,251,11,,,,3132.25,0
3896060,09:13:04,09:13:04,252,12,,,,3450.67,0
3896060,09:13:54,09:13:54,253,13,,,,3804.26,0
3896060,09:14:32,09:14:32,255,14,,,,4185.46,0
3896060,09:14:52,09:14:52,256,15,,,,4383.81,0
3896060,09:15:19,09:15:19,257,16,,,,4587.88,0
3896060,09:15:41,09:15:41,258,17,,,,4800.61,0
3896060,09:16:09,09:16:09,259,18,,,,5003.78,0
3896060,09:16:33,09:16:33,8383,19,,,,5284.07,0
3896060,09:17:00,09:17:00,8384,20,,,,5606.33,0
3896060,09:17:16,09:17:16,8385,21,,,,5757.13,0
3896060,09:19:03,09:19:03,6548,22,,,,6346.83,0
3896060,09:20:00,09:20:00,6549,23,,,,6986.31,
3896060,09:20:13,09:20:13,6550,24,,,,7156.84,0
3896060,09:20:36,09:20:36,6551,25,,,,7388.69,0
3896060,09:21:19,09:21:19,8237,26,,,,7745.39,0
3896060,09:21:36,09:21:36,6552,27,,,,7908.55,0
3896060,09:23:00,09:23:00,9598,28,,,,8534.99,
3896060,09:30:00,09:30:00,1493,29,,,,13279.71,
3896060,09:32:00,09:32:00,9479,30,,,,13992.07,
3896060,09:34:00,09:34:00,622,31,,,,16500.03,
3896060,09:39:03,09:39:03,623,32,,,,20184.22,0
3896060,09:44:00,09:44:00,9922,33,,1,,23724.04,
3897100,17:09:00,17:09:00,9482,1,,,1,0,
3897100,17:09:25,17:09:25,241,2,,,,202.13,0
3897100,17:10:28,17:10:28,9480,3,,,,580.34,0
3897100,17:11:01,17:11:01,243,4,,,,902.04,0
3897100,17:12:04,17:12:04,244,5,,,,1481.17,0
3897100,17:12:25,17:12:25,245,6,,,,1658.31,0
3897100,17:13:00,17:13:00,246,7,,,,1952.3,0
3897100,17:13:42,17:13:42,247,8,,,,2212.14,0
3897100,17:14:12,17:14:12,248,9,,,,2433.76,0
3897100,17:15:00,17:15:00,249,10,,,,2812.75,
3897100,17:15:39,17:15:39,251,11,,,,3132.25,0
3897100,17:16:12,17:16:12,252,12,,,,3450.67,0
3897100,17:17:09,17:17:09,253,13,,,,3804.26,0
3897100,17:17:51,17:17:51,255,14,,,,4185.46,0
3897100,17:18:13,17:18:13,256,15,,,,4383.81,0
3897100,17:18:43,17:18:43,257,16,,,,4587.88,0
3897100,17:19:08,17:19:08,258,17,,,,4800.61,0
3897100,17:19:40,17:19:40,259,18,,,,5003.78,0
3897100,17:20:08,17:20:08,8383,19,,,,5284.07,0
3897100,17:20:38,17:20:38,8384,20,,,,5606.33,0
3897100,17:20:55,17:20:55,8385,21,,,,5757.13,0
3897100,17:22:56,17:22:56,6548,22,,,,6346.83,0
3897100,17:24:00,17:24:00,6549,23,,,,6986.31,
3897100,17:24:13,17:24:13,6550,24,,,,7156.84,0
3897100,17:24:36,17:24:36,6551,25,,,,7388.69,0
3897100,17:25:19,17:25:19,8237,26,,,,7745.39,0
3897100,17:25:36,17:25:36,6552,27,,,,7908.55,0
3897100,17:27:00,17:27:00,9598,28,,,,8534.99,
3897100,17:34:00,17:34:00,1493,29,,,,13279.71,
3897100,17:36:00,17:36:00,9479,30,,,,13992.07,
3897100,17:39:00,17:39:00,622,31,,,,16500.03,
3897100,17:44:03,17:44:03,623,32,,,,20184.22,0
3897100,17:49:00,17:49:00,9922,33,,1,,23724.04,
3967100,10:34:00,10:34:00,9598,1,,,1,0,
3967100,10:41:00,10:41:00,1493,2,,,,4744.72,
3967100,10:44:00,10:44:00,9479,3,,,,5457.08,
3967100,10:47:09,10:47:09,622,4,,,,7965.04,0
3967100,10:51:37,10:51:37,623,5,,,,11649.23,0
3967100,10:56:00,10:56:00,9922,6,,1,,15189.05,
3974090,19:20:00,19:20:00,1493,1,,,1,0,
3974090,19:22:00,19:22:00,9479,2,,,,666.46,
3974090,19:26:00,19:26:00,622,3,,,,3174.42,
3974090,19:30:02,19:30:02,623,4,,,,6858.61,0
3974090,19:34:00,19:34:00,9922,5,,1,,10398.43,
4046020,12:02:00,12:02:00,9482,1,,,1,0,
4046020,12:02:29,12:02:29,241,2,,,,202.13,0
4046020,12:03:43,12:03:43,9480,3,,,,580.34,0
4046020,12:04:21,12:04:21,243,4,,,,902.04,0
4046020,12:05:35,12:05:35,244,5,,,,1481.17,0
4046020,12:05:59,12:05:59,245,6,,,,1658.31,0
4046020,12:06:40,12:06:40,246,7,,,,1952.3,0
4046020,12:07:29,12:07:29,247,8,,,,2212.14,0
4046020,12:08:04,12:08:04,248,9,,,,2433.76,0
4046020,12:09:00,12:09:00,249,10,,,,2812.75,
4046020,12:09:35,12:09:35,251,11,,,,3132.25,0
4046020,12:10:04,12:10:04,252,12,,,,3450.67,0
4046020,12:10:54,12:10:54,253,13,,,,3804.26,0
4046020,12:11:32,12:11:32,255,14,,,,4185.46,0
4046020,12:11:52,12:11:52,256,15,,,,4383.81,0
4046020,12:12:19,12:12:19,257,16,,,,4587.88,0
4046020,12:12:41,12:12:41,258,17,,,,4800.61,0
4046020,12:13:09,12:13:09,259,18,,,,5003.78,0
4046020,12:13:33,12:13:33,8383,19,,,,5284.07,0
4046020,12:14:00,12:14:00,8384,20,,,,5606.33,0
4046020,12:14:16,12:14:16,8385,21,,,,5757.13,0
4046020,12:16:03,12:16:03,6548,22,,,,6346.83,0
4046020,12:17:00,12:17:00,6549,23,,,,6986.31,
4046020,12:17:13,12:17:13,6550,24,,,,7156.84,0
4046020,12:17:36,12:17:36,6551,25,,,,7388.69,0
4046020,12:18:19,12:18:19,8237,26,,,,7745.39,0
4046020,12:18:36,12:18:36,6552,27,,,,7908.55,0
4046020,12:20:00,12:20:00,9598,28,,,,8534.99,
4046020,12:27:00,12:27:00,1493,29,,,,13279.71,
4046020,12:29:00,12:29:00,9479,30,,,,13992.07,
4046020,12:32:00,12:32:00,622,31,,,,16500.03,
4046020,12:37:03,12:37:03,623,32,,,,20184.22,0
4046020,12:42:00,12:42:00,9922,33,,1,,23724.04,
4046030,12:02:00,12:02:00,9482,1,,,1,0,
4046030,12:02:29,12:02:29,241,2,,,,202.13,0
4046030,12:03:43,12:03:43,9480,3,,,,580.34,0
4046030,12:04:21,12:04:21,243,4,,,,902.04,0
4046030,12:05:35,12:05:35,244,5,,,,1481.17,0
4046030,12:05:59,12:05:59,245,6,,,,1658.31,0
4046030,12:06:40,12:06:40,246,7,,,,1952.3,0
4046030,12:07:29,12:07:29,247,8,,,,2212.14,0
4046030,12:08:04,12:08:04,248,9,,,,2433.76,0
4046030,12:09:00,12:09:00,249,10,,,,2812.75,
4046030,12:09:35,12:09:35,251,11,,,,3132.25,0
4046030,12:10:04,12:10:04,252,12,,,,3450.67,0
4046030,12:10:54,12:10:54,253,13,,,,3804.26,0
4046030,12:11:32,12:11:32,255,14,,,,4185.46,0
4046030,12:11:52,12:11:52,256,15,,,,4383.81,0
4046030,12:12:19,12:12:19,257,16,,,,4587.88,0
4046030,12:12:41,12:12:41,258,17,,,,4800.61,0
4046030,12:13:09,12:13:09,259,18,,,,5003.78,0
4046030,12:13:33,12:13:33,8383,19,,,,5284.07,0
4046030,12:14:00,12:14:00,8384,20,,,,5606.33,0
4046030,12:14:16,12:14:16,8385,21,,,,5757.13,0
4046030,12:16:03,12:16:03,6548,22,,,,6346.83,0
4046030,12:17:00,12:17:00,6549,23,,,,6986.31,
4046030,12:17:13,12:17:13,6550,24,,,,7156.84,0
4046030,12:17:36,12:17:36,6551,25,,,,7388.69,0
4046030,12:18:19,12:18:19,8237,26,,,,7745.39,0
4046030,12:18:36,12:18:36,6552,27,,,,7908.55,0
4046030,12:20:00,12:20:00,9598,28,,,,8534.99,
4046030,12:27:00,12:27:00,1493,29,,,,13279.71,
4046030,12:29:00,12:29:00,9479,30,,,,13992.07,
4046030,12:32:00,12:32:00,622,31,,,,16500.03,
4046030,12:37:03,12:37:03,623,32,,,,20184.22,0
4046030,12:42:00,12:42:00,9922,33,,1,,23724.04,
4046040,12:02:00,12:02:00,9482,1,,,1,0,
4046040,12:02:29,12:02:29,241,2,,,,202.13,0
4046040,12:03:43,12:03:43,9480,3,,,,580.34,0
4046040,12:04:21,12:04:21,243,4,,,,902.04,0
4046040,12:05:35,12:05:35,244,5,,,,1481.17,0
4046040,12:05:59,12:05:59,245,6,,,,1658.31,0
4046040,12:06:40,12:06:40,246,7,,,,1952.3,0
4046040,12:07:29,12:07:29,247,8,,,,2212.14,0
4046040,12:08:04,12:08:04,248,9,,,,2433.76,0
4046040,12:09:00,12:09:00,249,10,,,,2812.75,
4046040,12:09:35,12:09:35,251,11,,,,3132.25,0
4046040,12:10:04,12:10:04,252,12,,,,3450.67,0
4046040,12:10:54,12:10:54,253,13,,,,3804.26,0
4046040,12:11:32,12:11:32,255,14,,,,4185.46,0
4046040,12:11:52,12:11:52,256,15,,,,4383.81,0
4046040,12:12:19,12:12:19,257,16,,,,4587.88,0
4046040,12:12:41,12:12:41,258,17,,,,4800.61,0
4046040,12:13:09,12:13:09,259,18,,,,5003.78,0
4046040,12:13:33,12:13:33,8383,19,,,,5284.07,0
4046040,12:14:00,12:14:00,8384,20,,,,5606.33,0
4046040,12:14:16,12:14:16,8385,21,,,,5757.13,0
4046040,12:16:03,12:16:03,6548,22,,,,6346.83,0
4046040,12:17:00,12:17:00,6549,23,,,,6986.31,
4046040,12:17:13,12:17:13,6550,24,,,,7156.84,0
4046040,12:17:36,12:17:36,6551,25,,,,7388.69,0
4046040,12:18:19,12:18:19,8237,26,,,,7745.39,0
4046040,12:18:36,12:18:36,6552,27,,,,7908.55,0
4046040,12:20:00,12:20:00,9598,28,,,,8534.99,
4046040,12:27:00,12:27:00,1493,29,,,,13279.71,
4046040,12:29:00,12:29:00,9479,30,,,,13992.07,
4046040,12:32:00,12:32:00,622,31,,,,16500.03,
4046040,12:37:03,12:37:03,623,32,,,,20184.22,0
4046040,12:42:00,12:42:00,9922,33,,1,,23724.04,
4046050,12:02:00,12:02:00,9482,1,,,1,0,
4046050,12:02:29,12:02:29,241,2,,,,202.13,0
4046050,12:03:43,12:03:43,9480,3,,,,580.34,0
4046050,12:04:21,12:04:21,243,4,,,,902.04,0
4046050,12:05:35,12:05:35,244,5,,,,1481.17,0
4046050,12:05:59,12:05:59,245,6,,,,1658.31,0
4046050,12:06:40,12:06:40,246,7,,,,1952.3,0
4046050,12:07:29,12:07:29,247,8,,,,2212.14,0
4046050,12:08:04,12:08:04,248,9,,,,2433.76,0
4046050,12:09:00,12:09:00,249,10,,,,2812.75,
4046050,12:09:35,12:09:35,251,11,,,,3132.25,0
4046050,12:10:04,12:10:04,252,12,,,,3450.67,0
4046050,12:10:54,12:10:54,253,13,,,,3804.26,0
4046050,12:11:32,12:11:32,255,14,,,,4185.46,0
4046050,12:11:52,12:11:52,256,15,,,,4383.81,0
4046050,12:12:19,12:12:19,257,16,,,,4587.88,0
4046050,12:12:41,12:12:41,258,17,,,,4800.61,0
4046050,12:13:09,12:13:09,259,18,,,,5003.78,0
4046050,12:13:33,12:13:33,8383,19,,,,5284.07,0
4046050,12:14:00,12:14:00,8384,20,,,,5606.33,0
4046050,12:14:16,12:14:16,8385,21,,,,5757.13,0
4046050,12:16:03,12:16:03,6548,22,,,,6346.83,0
4046050,12:17:00,12:17:00,6549,23,,,,6986.31,
4046050,12:17:13,12:17:13,6550,24,,,,7156.84,0
4046050,12:17:36,12:17:36,6551,25,,,,7388.69,0
4046050,12:18:19,12:18:19,8237,26,,,,7745.39,0
4046050,12:18:36,12:18:36,6552,27,,,,7908.55,0
4046050,12:20:00,12:20:00,9598,28,,,,8534.99,
4046050,12:27:00,12:27:00,1493,29,,,,13279.71,
4046050,12:29:00,12:29:00,9479,30,,,,13992.07,
4046050,12:32:00,12:32:00,622,31,,,,16500.03,
4046050,12:37:03,12:37:03,623,32,,,,20184.22,0
4046050,12:42:00,12:42:00,9922,33,,1,,23724.04,
4046060,12:02:00,12:02:00,9482,1,,,1,0,
4046060,12:02:29,12:02:29,241,2,,,,202.13,0
4046060,12:03:43,12:03:43,9480,3,,,,580.34,0
4046060,12:04:21,12:04:21,243,4,,,,902.04,0
4046060,12:05:35,12:05:35,244,5,,,,1481.17,0
4046060,12:05:59,12:05:59,245,6,,,,1658.31,0
4046060,12:06:40,12:06:40,246,7,,,,1952.3,0
4046060,12:07:29,12:07:29,247,8,,,,2212.14,0
4046060,12:08:04,12:08:04,248,9,,,,2433.76,0
4046060,12:09:00,12:09:00,249,10,,,,2812.75,
4046060,12:09:35,12:09:35,251,11,,,,3132.25,0
4046060,12:10:04,12:10:04,252,12,,,,3450.67,0
4046060,12:10:54,12:10:54,253,13,,,,3804.26,0
4046060,12:11:32,12:11:32,255,14,,,,4185.46,0
4046060,12:11:52,12:11:52,256,15,,,,4383.81,0
4046060,12:12:19,12:12:19,257,16,,,,4587.88,0
4046060,12:12:41,12:12:41,258,17,,,,4800.61,0
4046060,12:13:09,12:13:09,259,18,,,,5003.78,0
4046060,12:13:33,12:13:33,8383,19,,,,5284.07,0
4046060,12:14:00,12:14:00,8384,20,,,,5606.33,0
4046060,12:14:16,12:14:16,8385,21,,,,5757.13,0
4046060,12:16:03,12:16:03,6548,22,,,,6346.83,0
4046060,12:17:00,12:17:00,6549,23,,,,6986.31,
4046060,12:17:13,12:17:13,6550,24,,,,7156.84,0
4046060,12:17:36,12:17:36,6551,25,,,,7388.69,0
4046060,12:18:19,12:18:19,8237,26,,,,7745.39,0
4046060,12:18:36,12:18:36,6552,27,,,,7908.55,0
4046060,12:20:00,12:20:00,9598,28,,,,8534.99,
4046060,12:27:00,12:27:00,1493,29,,,,13279.71,
4046060,12:29:00,12:29:00,9479,30,,,,13992.07,
4046060,12:32:00,12:32:00,622,31,,,,16500.03,
4046060,12:37:03,12:37:03,623,32,,,,20184.22,0
4046060,12:42:00,12:42:00,9922,33,,1,,23724.04,
4050110,10:54:00,10:54:00,9482,1,,,1,0,
4050110,10:54:21,10:54:21,241,2,,,,202.13,0
4050110,10:55:13,10:55:13,9480,3,,,,580.34,0
4050110,10:55:41,10:55:41,243,4,,,,902.04,0
4050110,10:56:33,10:56:33,244,5,,,,1481.17,0
4050110,10:56:51,10:56:51,245,6,,,,1658.31,0
4050110,10:57:20,10:57:20,246,7,,,,1952.3,0
4050110,10:57:55,10:57:55,247,8,,,,2212.14,0
4050110,10:58:20,10:58:20,248,9,,,,2433.76,0
4050110,10:59:00,10:59:00,249,10,,,,2812.75,
4050110,10:59:30,10:59:30,251,11,,,,3132.25,0
4050110,10:59:56,10:59:56,252,12,,,,3450.67,0
4050110,11:00:40,11:00:40,253,13,,,,3804.26,0
4050110,11:01:13,11:01:13,255,14,,,,4185.46,0
4050110,11:01:30,11:01:30,256,15,,,,4383.81,0
4050110,11:01:54,11:01:54,257,16,,,,4587.88,0
4050110,11:02:13,11:02:13,258,17,,,,4800.61,0
4050110,11:02:38,11:02:38,259,18,,,,5003.78,0
4050110,11:02:59,11:02:59,8383,19,,,,5284.07,0
4050110,11:03:23,11:03:23,8384,20,,,,5606.33,0
4050110,11:03:36,11:03:36,8385,21,,,,5757.13,0
4050110,11:05:10,11:05:10,6548,22,,,,6346.83,0
4050110,11:06:00,11:06:00,6549,23,,,,6986.31,
4050110,11:06:17,11:06:17,6550,24,,,,7156.84,0
4050110,11:06:49,11:06:49,6551,25,,,,7388.69,0
4050110,11:07:45,11:07:45,8237,26,,,,7745.39,0
4050110,11:08:08,11:08:08,6552,27,,,,7908.55,0
4050110,11:10:00,11:10:00,9598,28,,,,8534.99,
4050110,11:17:00,11:17:00,1493,29,,,,13279.71,
4050110,11:19:00,11:19:00,9479,30,,,,13992.07,
4050110,11:23:00,11:23:00,622,31,,,,16500.03,
4050110,11:27:02,11:27:02,623,32,,,,20184.22,0
4050110,11:31:00,11:31:00,9922,33,,1,,23724.04,
4057090,14:50:00,14:50:00,1493,1,,,1,0,
4057090,14:52:00,14:52:00,9479,2,,,,666.46,
4057090,14:56:00,14:56:00,622,3,,,,3174.42,
4057090,15:00:02,15:00:02,623,4,,,,6858.61,0
4057090,15:04:00,15:04:00,9922,5,,1,,10398.43,
4281090,13:25:00,13:25:00,1493,1,,,1,0,
4281090,13:27:00,13:27:00,9479,2,,,,666.46,
4281090,13:31:00,13:31:00,622,3,,,,3174.42,
4281090,13:35:02,13:35:02,623,4,,,,6858.61,0
4281090,13:39:00,13:39:00,9922,5,,1,,10398.43,
4300090,11:23:00,11:23:00,9598,1,,,1,0,
4300090,11:30:00,11:30:00,1493,2,,,,4744.72,
4300090,11:32:00,11:32:00,9479,3,,,,5457.08,
4300090,11:36:00,11:36:00,622,4,,,,7965.04,
4300090,11:40:02,11:40:02,623,5,,,,11649.23,0
4300090,11:44:00,11:44:00,9922,6,,1,,15189.05,
4411100,18:39:00,18:39:00,9482,1,,,1,0,
4411100,18:39:25,18:39:25,241,2,,,,202.13,0
4411100,18:40:28,18:40:28,9480,3,,,,580.34,0
4411100,18:41:01,18:41:01,243,4,,,,902.04,0
4411100,18:42:04,18:42:04,244,5,,,,1481.17,0
4411100,18:42:25,18:42:25,245,6,,,,1658.31,0
4411100,18:43:00,18:43:00,246,7,,,,1952.3,0
4411100,18:43:42,18:43:42,247,8,,,,2212.14,0
4411100,18:44:12,18:44:12,248,9,,,,2433.76,0
4411100,18:45:00,18:45:00,249,10,,,,2812.75,
4411100,18:45:30,18:45:30,251,11,,,,3132.25,0
4411100,18:45:56,18:45:56,252,12,,,,3450.67,0
4411100,18:46:40,18:46:40,253,13,,,,3804.26,0
4411100,18:47:13,18:47:13,255,14,,,,4185.46,0
4411100,18:47:30,18:47:30,256,15,,,,4383.81,0
4411100,18:47:54,18:47:54,257,16,,,,4587.88,0
4411100,18:48:13,18:48:13,258,17,,,,4800.61,0
4411100,18:48:38,18:48:38,259,18,,,,5003.78,0
4411100,18:48:59,18:48:59,8383,19,,,,5284.07,0
4411100,18:49:23,18:49:23,8384,20,,,,5606.33,0
4411100,18:49:36,18:49:36,8385,21,,,,5757.13,0
4411100,18:51:10,18:51:10,6548,22,,,,6346.83,0
4411100,18:52:00,18:52:00,6549,23,,,,6986.31,
4411100,18:52:13,18:52:13,6550,24,,,,7156.84,0
4411100,18:52:36,18:52:36,6551,25,,,,7388.69,0
4411100,18:53:19,18:53:19,8237,26,,,,7745.39,0
4411100,18:53:36,18:53:36,6552,27,,,,7908.55,0
4411100,18:55:00,18:55:00,9598,28,,,,8534.99,
4411100,19:02:00,19:02:00,1493,29,,,,13279.71,
4411100,19:04:00,19:04:00,9479,30,,,,13992.07,
4411100,19:07:00,19:07:00,622,31,,,,16500.03,
4411100,19:12:03,19:12:03,623,32,,,,20184.22,0
4411100,19:17:00,19:17:00,9922,33,,1,,23724.04,
4424110,16:32:00,16:32:00,1493,1,,,1,0,
4424110,16:34:00,16:34:00,9479,2,,,,666.46,
4424110,16:38:00,16:38:00,622,3,,,,3174.42,
4424110,16:42:02,16:42:02,623,4,,,,6858.61,0
4424110,16:46:00,16:46:00,9922,5,,1,,10398.43,
4524090,10:25:00,10:25:00,1493,1,,,1,0,
4524090,10:27:00,10:27:00,9479,2,,,,666.46,
4524090,10:31:00,10:31:00,622,3,,,,3174.42,
4524090,10:35:02,10:35:02,623,4,,,,6858.61,0
4524090,10:39:00,10:39:00,9922,5,,1,,10398.43,
4552100,16:44:00,16:44:00,9598,1,,,1,0,
4552100,16:51:00,16:51:00,1493,2,,,,4744.72,
4552100,16:54:00,16:54:00,9479,3,,,,5457.08,
4552100,16:57:09,16:57:09,622,4,,,,7965.04,0
4552100,17:01:37,17:01:37,623,5,,,,11649.23,0
4552100,17:06:00,17:06:00,9922,6,,1,,15189.05,
4719100,09:33:00,09:33:00,9482,1,,,1,0,
4719100,09:33:29,09:33:29,241,2,,,,202.13,0
4719100,09:34:43,09:34:43,9480,3,,,,580.34,0
4719100,09:35:21,09:35:21,243,4,,,,902.04,0
4719100,09:36:35,09:36:35,244,5,,,,1481.17,0
4719100,09:36:59,09:36:59,245,6,,,,1658.31,0
4719100,09:37:40,09:37:40,246,7,,,,1952.3,0
4719100,09:38:29,09:38:29,247,8,,,,2212.14,0
4719100,09:39:04,09:39:04,248,9,,,,2433.76,0
4719100,09:40:00,09:40:00,249,10,,,,2812.75,
4719100,09:40:35,09:40:35,251,11,,,,3132.25,0
4719100,09:41:04,09:41:04,252,12,,,,3450.67,0
4719100,09:41:54,09:41:54,253,13,,,,3804.26,0
4719100,09:42:32,09:42:32,255,14,,,,4185.46,0
4719100,09:42:52,09:42:52,256,15,,,,4383.81,0
4719100,09:43:19,09:43:19,257,16,,,,4587.88,0
4719100,09:43:41,09:43:41,258,17,,,,4800.61,0
4719100,09:44:09,09:44:09,259,18,,,,5003.78,0
4719100,09:44:33,09:44:33,8383,19,,,,5284.07,0
4719100,09:45:00,09:45:00,8384,20,,,,5606.33,0
4719100,09:45:16,09:45:16,8385,21,,,,5757.13,0
4719100,09:47:03,09:47:03,6548,22,,,,6346.83,0
4719100,09:48:00,09:48:00,6549,23,,,,6986.31,
4719100,09:48:13,09:48:13,6550,24,,,,7156.84,0
4719100,09:48:36,09:48:36,6551,25,,,,7388.69,0
4719100,09:49:19,09:49:19,8237,26,,,,7745.39,0
4719100,09:49:36,09:49:36,6552,27,,,,7908.55,0
4719100,09:51:00,09:51:00,9598,28,,,,8534.99,
4719100,09:58:00,09:58:00,1493,29,,,,13279.71,
4719100,10:00:00,10:00:00,9479,30,,,,13992.07,
4719100,10:02:00,10:02:00,622,31,,,,16500.03,
4719100,10:07:03,10:07:03,623,32,,,,20184.22,0
4719100,10:12:00,10:12:00,9922,33,,1,,23724.04,
4850020,13:39:00,13:39:00,9598,1,,,1,0,
4850020,13:46:00,13:46:00,1493,2,,,,4744.72,
4850020,13:49:00,13:49:00,9479,3,,,,5457.08,
4850020,13:52:09,13:52:09,622,4,,,,7965.04,0
4850020,13:56:37,13:56:37,623,5,,,,11649.23,0
4850020,14:01:00,14:01:00,9922,6,,1,,15189.05,
4850030,13:39:00,13:39:00,9598,1,,,1,0,
4850030,13:46:00,13:46:00,1493,2,,,,4744.72,
4850030,13:49:00,13:49:00,9479,3,,,,5457.08,
4850030,13:52:09,13:52:09,622,4,,,,7965.04,0
4850030,13:56:37,13:56:37,623,5,,,,11649.23,0
4850030,14:01:00,14:01:00,9922,6,,1,,15189.05,
4850040,13:39:00,13:39:00,9598,1,,,1,0,
4850040,13:46:00,13:46:00,1493,2,,,,4744.72,
4850040,13:49:00,13:49:00,9479,3,,,,5457.08,
4850040,13:52:09,13:52:09,622,4,,,,7965.04,0
4850040,13:56:37,13:56:37,623,5,,,,11649.23,0
4850040,14:01:00,14:01:00,9922,6,,1,,15189.05,
4850050,13:39:00,13:39:00,9598,1,,,1,0,
4850050,13:46:00,13:46:00,1493,2,,,,4744.72,
4850050,13:49:00,13:49:00,9479,3,,,,5457.08,
4850050,13:52:09,13:52:09,622,4,,,,7965.04,0
4850050,13:56:37,13:56:37,623,5,,,,11649.23,0
4850050,14:01:00,14:01:00,9922,6,,1,,15189.05,
4850060,13:39:00,13:39:00,9598,1,,,1,0,
4850060,13:46:00,13:46:00,1493,2,,,,4744.72,
4850060,13:49:00,13:49:00,9479,3,,,,5457.08,
4850060,13:52:09,13:52:09,622,4,,,,7965.04,0
4850060,13:56:37,13:56:37,623,5,,,,11649.23,0
4850060,14:01:00,14:01:00,9922,6,,1,,15189.05,
4980090,10:55:00,10:55:00,1493,1,,,1,0,
4980090,10:57:00,10:57:00,9479,2,,,,666.46,
4980090,11:01:00,11:01:00,622,3,,,,3174.42,
4980090,11:05:02,11:05:02,623,4,,,,6858.61,0
4980090,11:09:00,11:09:00,9922,5,,1,,10398.43,
5051010,14:22:00,14:22:00,9482,1,,,1,0,
5051010,14:22:21,14:22:21,241,2,,,,202.13,0
5051010,14:23:13,14:23:13,9480,3,,,,580.34,0
5051010,14:23:41,14:23:41,243,4,,,,902.04,0
5051010,14:24:33,14:24:33,244,5,,,,1481.17,0
5051010,14:24:51,14:24:51,245,6,,,,1658.31,0
5051010,14:25:20,14:25:20,246,7,,,,1952.3,0
5051010,14:25:55,14:25:55,247,8,,,,2212.14,0
5051010,14:26:20,14:26:20,248,9,,,,2433.76,0
5051010,14:27:00,14:27:00,249,10,,,,2812.75,
5051010,14:27:30,14:27:30,251,11,,,,3132.25,0
5051010,14:27:56,14:27:56,252,12,,,,3450.67,0
5051010,14:28:40,14:28:40,253,13,,,,3804.26,0
5051010,14:29:13,14:29:13,255,14,,,,4185.46,0
5051010,14:29:30,14:29:30,256,15,,,,4383.81,0
5051010,14:29:54,14:29:54,257,16,,,,4587.88,0
5051010,14:30:13,14:30:13,258,17,,,,4800.61,0
5051010,14:30:38,14:30:38,259,18,,,,5003.78,0
5051010,14:30:59,14:30:59,8383,19,,,,5284.07,0
5051010,14:31:23,14:31:23,8384,20,,,,5606.33,0
5051010,14:31:36,14:31:36,8385,21,,,,5757.13,0
5051010,14:33:10,14:33:10,6548,22,,,,6346.83,0
5051010,14:34:00,14:34:00,6549,23,,,,6986.31,
5051010,14:34:17,14:34:17,6550,24,,,,7156.84,0
5051010,14:34:49,14:34:49,6551,25,,,,7388.69,0
5051010,14:35:45,14:35:45,8237,26,,,,7745.39,0
5051010,14:36:08,14:36:08,6552,27,,,,7908.55,0
5051010,14:38:00,14:38:00,9598,28,,,,8534.99,
5051010,14:45:00,14:45:00,1493,29,,,,13279.71,
5051010,14:47:00,14:47:00,9479,30,,,,13992.07,
5051010,14:51:00,14:51:00,622,31,,,,16500.03,
5051010,14:55:02,14:55:02,623,32,,,,20184.22,0
5051010,14:59:00,14:59:00,9922,33,,1,,23724.04,
5051080,14:22:00,14:22:00,9482,1,,,1,0,
5051080,14:22:21,14:22:21,241,2,,,,202.13,0
5051080,14:23:13,14:23:13,9480,3,,,,580.34,0
5051080,14:23:41,14:23:41,243,4,,,,902.04,0
5051080,14:24:33,14:24:33,244,5,,,,1481.17,0
5051080,14:24:51,14:24:51,245,6,,,,1658.31,0
5051080,14:25:20,14:25:20,246,7,,,,1952.3,0
5051080,14:25:55,14:25:55,247,8,,,,2212.14,0
5051080,14:26:20,14:26:20,248,9,,,,2433.76,0
5051080,14:27:00,14:27:00,249,10,,,,2812.75,
5051080,14:27:30,14:27:30,251,11,,,,3132.25,0
5051080,14:27:56,14:27:56,252,12,,,,3450.67,0
5051080,14:28:40,14:28:40,253,13,,,,3804.26,0
5051080,14:29:13,14:29:13,255,14,,,,4185.46,0
5051080,14:29:30,14:29:30,256,15,,,,4383.81,0
5051080,14:29:54,14:29:54,257,16,,,,4587.88,0
5051080,14:30:13,14:30:13,258,17,,,,4800.61,0
5051080,14:30:38,14:30:38,259,18,,,,5003.78,0
5051080,14:30:59,14:30:59,8383,19,,,,5284.07,0
5051080,14:31:23,14:31:23,8384,20,,,,5606.33,0
5051080,14:31:36,14:31:36,8385,21,,,,5757.13,0
5051080,14:33:10,14:33:10,6548,22,,,,6346.83,0
5051080,14:34:00,14:34:00,6549,23,,,,6986.31,
5051080,14:34:17,14:34:17,6550,24,,,,7156.84,0
5051080,14:34:49,14:34:49,6551,25,,,,7388.69,0
5051080,14:35:45,14:35:45,8237,26,,,,7745.39,0
5051080,14:36:08,14:36:08,6552,27,,,,7908.55,0
5051080,14:38:00,14:38:00,9598,28,,,,8534.99,
5051080,14:45:00,14:45:00,1493,29,,,,13279.71,
5051080,14:47:00,14:47:00,9479,30,,,,13992.07,
5051080,14:51:00,14:51:00,622,31,,,,16500.03,
5051080,14:55:02,14:55:02,623,32,,,,20184.22,0
5051080,14:59:00,14:59:00,9922,33,,1,,23724.04,
5151090,20:10:00,20:10:00,1493,1,,,1,0,
5151090,20:12:00,20:12:00,9479,2,,,,666.46,
5151090,20:16:00,20:16:00,622,3,,,,3174.42,
5151090,20:20:02,20:20:02,623,4,,,,6858.61,0
5151090,20:24:00,20:24:00,9922,5,,1,,10398.43,
5187110,19:02:00,19:02:00,1493,1,,,1,0,
5187110,19:04:00,19:04:00,9479,2,,,,666.46,
5187110,19:08:00,19:08:00,622,3,,,,3174.42,
5187110,19:12:02,19:12:02,623,4,,,,6858.61,0
5187110,19:16:00,19:16:00,9922,5,,1,,10398.43,
5247100,11:04:00,11:04:00,9598,1,,,1,0,
5247100,11:11:00,11:11:00,1493,2,,,,4744.72,
5247100,11:14:00,11:14:00,9479,3,,,,5457.08,
5247100,11:17:09,11:17:09,622,4,,,,7965.04,0
5247100,11:21:37,11:21:37,623,5,,,,11649.23,0
5247100,11:26:00,11:26:00,9922,6,,1,,15189.05,
5534010,17:22:00,17:22:00,9482,1,,,1,0,
5534010,17:22:21,17:22:21,241,2,,,,202.13,0
5534010,17:23:13,17:23:13,9480,3,,,,580.34,0
5534010,17:23:41,17:23:41,243,4,,,,902.04,0
5534010,17:24:33,17:24:33,244,5,,,,1481.17,0
5534010,17:24:51,17:24:51,245,6,,,,1658.31,0
5534010,17:25:20,17:25:20,246,7,,,,1952.3,0
5534010,17:25:55,17:25:55,247,8,,,,2212.14,0
5534010,17:26:20,17:26:20,248,9,,,,2433.76,0
5534010,17:27:00,17:27:00,249,10,,,,2812.75,
5534010,17:27:30,17:27:30,251,11,,,,3132.25,0
5534010,17:27:56,17:27:56,252,12,,,,3450.67,0
5534010,17:28:40,17:28:40,253,13,,,,3804.26,0
5534010,17:29:13,17:29:13,255,14,,,,4185.46,0
5534010,17:29:30,17:29:30,256,15,,,,4383.81,0
5534010,17:29:54,17:29:54,257,16,,,,4587.88,0
5534010,17:30:13,17:30:13,258,17,,,,4800.61,0
5534010,17:30:38,17:30:38,259,18,,,,5003.78,0
5534010,17:30:59,17:30:59,8383,19,,,,5284.07,0
5534010,17:31:23,17:31:23,8384,20,,,,5606.33,0
5534010,17:31:36,17:31:36,8385,21,,,,5757.13,0
5534010,17:33:10,17:33:10,6548,22,,,,6346.83,0
5534010,17:34:00,17:34:00,6549,23,,,,6986.31,
5534010,17:34:17,17:34:17,6550,24,,,,7156.84,0
5534010,17:34:49,17:34:49,6551,25,,,,7388.69,0
5534010,17:35:45,17:35:45,8237,26,,,,7745.39,0
5534010,17:36:08,17:36:08,6552,27,,,,7908.55,0
5534010,17:38:00,17:38:00,9598,28,,,,8534.99,
5534010,17:45:00,17:45:00,1493,29,,,,13279.71,
5534010,17:47:00,17:47:00,9479,30,,,,13992.07,
5534010,17:51:00,17:51:00,622,31,,,,16500.03,
5534010,17:55:02,17:55:02,623,32,,,,20184.22,0
5534010,17:59:00,17:59:00,9922,33,,1,,23724.04,
5534080,17:22:00,17:22:00,9482,1,,,1,0,
5534080,17:22:21,17:22:21,241,2,,,,202.13,0
5534080,17:23:13,17:23:13,9480,3,,,,580.34,0
5534080,17:23:41,17:23:41,243,4,,,,902.04,0
5534080,17:24:33,17:24:33,244,5,,,,1481.17,0
5534080,17:24:51,17:24:51,245,6,,,,1658.31,0
5534080,17:25:20,17:25:20,246,7,,,,1952.3,0
5534080,17:25:55,17:25:55,247,8,,,,2212.14,0
5534080,17:26:20,17:26:20,248,9,,,,2433.76,0
5534080,17:27:00,17:27:00,249,10,,,,2812.75,
5534080,17:27:30,17:27:30,251,11,,,,3132.25,0
5534080,17:27:56,17:27:56,252,12,,,,3450.67,0
5534080,17:28:40,17:28:40,253,13,,,,3804.26,0
5534080,17:29:13,17:29:13,255,14,,,,4185.46,0
5534080,17:29:30,17:29:30,256,15,,,,4383.81,0
5534080,17:29:54,17:29:54,257,16,,,,4587.88,0
5534080,17:30:13,17:30:13,258,17,,,,4800.61,0
5534080,17:30:38,17:30:38,259,18,,,,5003.78,0
5534080,17:30:59,17:30:59,8383,19,,,,5284.07,0
5534080,17:31:23,17:31:23,8384,20,,,,5606.33,0
5534080,17:31:36,17:31:36,8385,21,,,,5757.13,0
5534080,17:33:10,17:33:10,6548,22,,,,6346.83,0
5534080,17:34:00,17:34:00,6549,23,,,,6986.31,
5534080,17:34:17,17:34:17,6550,24,,,,7156.84,0
5534080,17:34:49,17:34:49,6551,25,,,,7388.69,0
5534080,17:35:45,17:35:45,8237,26,,,,7745.39,0
5534080,17:36:08,17:36:08,6552,27,,,,7908.55,0
5534080,17:38:00,17:38:00,9598,28,,,,8534.99,
5534080,17:45:00,17:45:00,1493,29,,,,13279.71,
5534080,17:47:00,17:47:00,9479,30,,,,13992.07,
5534080,17:51:00,17:51:00,622,31,,,,16500.03,
5534080,17:55:02,17:55:02,623,32,,,,20184.22,0
5534080,17:59:00,17:59:00,9922,33,,1,,23724.04,
566090,16:05:00,16:05:00,1493,1,,,1,0,
566090,16:07:00,16:07:00,9479,2,,,,666.46,
566090,16:11:00,16:11:00,622,3,,,,3174.42,
566090,16:15:02,16:15:02,623,4,,,,6858.61,0
566090,16:19:00,16:19:00,9922,5,,1,,10398.43,
5668090,12:50:00,12:50:00,1493,1,,,1,0,
5668090,12:52:00,12:52:00,9479,2,,,,666.46,
5668090,12:56:00,12:56:00,622,3,,,,3174.42,
5668090,13:00:02,13:00:02,623,4,,,,6858.61,0
5668090,13:04:00,13:04:00,9922,5,,1,,10398.43,
5753100,08:04:00,08:04:00,9482,1,,,1,0,
5753100,08:04:29,08:04:29,241,2,,,,202.13,0
5753100,08:05:43,08:05:43,9480,3,,,,580.34,0
5753100,08:06:21,08:06:21,243,4,,,,902.04,0
5753100,08:07:35,08:07:35,244,5,,,,1481.17,0
5753100,08:07:59,08:07:59,245,6,,,,1658.31,0
5753100,08:08:40,08:08:40,246,7,,,,1952.3,0
5753100,08:09:29,08:09:29,247,8,,,,2212.14,0
5753100,08:10:04,08:10:04,248,9,,,,2433.76,0
5753100,08:11:00,08:11:00,249,10,,,,2812.75,
5753100,08:11:40,08:11:40,251,11,,,,3132.25,0
5753100,08:12:15,08:12:15,252,12,,,,3450.67,0
5753100,08:13:13,08:13:13,253,13,,,,3804.26,0
5753100,08:13:57,08:13:57,255,14,,,,4185.46,0
5753100,08:14:20,08:14:20,256,15,,,,4383.81,0
5753100,08:14:51,08:14:51,257,16,,,,4587.88,0
5753100,08:15:17,08:15:17,258,17,,,,4800.61,0
5753100,08:15:50,08:15:50,259,18,,,,5003.78,0
5753100,08:16:19,08:16:19,8383,19,,,,5284.07,0
5753100,08:16:50,08:16:50,8384,20,,,,5606.33,0
5753100,08:17:08,08:17:08,8385,21,,,,5757.13,0
5753100,08:18:47,08:18:47,9597,22,,,,6290.66,0
5753100,08:19:08,08:19:08,8392,23,,,,6513.63,0
5753100,08:20:00,08:20:00,9598,24,,,,7120.17,
5753100,08:27:00,08:27:00,1493,25,,,,11864.89,
5753100,08:29:00,08:29:00,9479,26,,,,12577.25,
5753100,08:32:09,08:32:09,622,27,,,,15085.21,0
5753100,08:36:37,08:36:37,623,28,,,,18769.4,0
5753100,08:41:00,08:41:00,9922,29,,1,,22309.22,
5821090,19:10:00,19:10:00,1493,1,,,1,0,
5821090,19:12:00,19:12:00,9479,2,,,,666.46,
5821090,19:16:00,19:16:00,622,3,,,,3174.42,
5821090,19:20:02,19:20:02,623,4,,,,6858.61,0
5821090,19:24:00,19:24:00,9922,5,,1,,10398.43,
5861070,18:32:00,18:32:00,1493,1,,,1,0,
5861070,18:34:00,18:34:00,9479,2,,,,666.46,
5861070,18:38:00,18:38:00,622,3,,,,3174.42,
5861070,18:42:02,18:42:02,623,4,,,,6858.61,0
5861070,18:46:00,18:46:00,9922,5,,1,,10398.43,
5893010,18:22:00,18:22:00,9482,1,,,1,0,
5893010,18:22:21,18:22:21,241,2,,,,202.13,0
5893010,18:23:13,18:23:13,9480,3,,,,580.34,0
5893010,18:23:41,18:23:41,243,4,,,,902.04,0
5893010,18:24:33,18:24:33,244,5,,,,1481.17,0
5893010,18:24:51,18:24:51,245,6,,,,1658.31,0
5893010,18:25:20,18:25:20,246,7,,,,1952.3,0
5893010,18:25:55,18:25:55,247,8,,,,2212.14,0
5893010,18:26:20,18:26:20,248,9,,,,2433.76,0
5893010,18:27:00,18:27:00,249,10,,,,2812.75,
5893010,18:27:30,18:27:30,251,11,,,,3132.25,0
5893010,18:27:56,18:27:56,252,12,,,,3450.67,0
5893010,18:28:40,18:28:40,253,13,,,,3804.26,0
5893010,18:29:13,18:29:13,255,14,,,,4185.46,0
5893010,18:29:30,18:29:30,256,15,,,,4383.81,0
5893010,18:29:54,18:29:54,257,16,,,,4587.88,0
5893010,18:30:13,18:30:13,258,17,,,,4800.61,0
5893010,18:30:38,18:30:38,259,18,,,,5003.78,0
5893010,18:30:59,18:30:59,8383,19,,,,5284.07,0
5893010,18:31:23,18:31:23,8384,20,,,,5606.33,0
5893010,18:31:36,18:31:36,8385,21,,,,5757.13,0
5893010,18:33:10,18:33:10,6548,22,,,,6346.83,0
5893010,18:34:00,18:34:00,6549,23,,,,6986.31,
5893010,18:34:17,18:34:17,6550,24,,,,7156.84,0
5893010,18:34:49,18:34:49,6551,25,,,,7388.69,0
5893010,18:35:45,18:35:45,8237,26,,,,7745.39,0
5893010,18:36:08,18:36:08,6552,27,,,,7908.55,0
5893010,18:38:00,18:38:00,9598,28,,,,8534.99,
5893010,18:45:00,18:45:00,1493,29,,,,13279.71,
5893010,18:47:00,18:47:00,9479,30,,,,13992.07,
5893010,18:51:00,18:51:00,622,31,,,,16500.03,
5893010,18:55:02,18:55:02,623,32,,,,20184.22,0
5893010,18:59:00,18:59:00,9922,33,,1,,23724.04,
5893080,18:22:00,18:22:00,9482,1,,,1,0,
5893080,18:22:21,18:22:21,241,2,,,,202.13,0
5893080,18:23:13,18:23:13,9480,3,,,,580.34,0
5893080,18:23:41,18:23:41,243,4,,,,902.04,0
5893080,18:24:33,18:24:33,244,5,,,,1481.17,0
5893080,18:24:51,18:24:51,245,6,,,,1658.31,0
5893080,18:25:20,18:25:20,246,7,,,,1952.3,0
5893080,18:25:55,18:25:55,247,8,,,,2212.14,0
5893080,18:26:20,18:26:20,248,9,,,,2433.76,0
5893080,18:27:00,18:27:00,249,10,,,,2812.75,
5893080,18:27:30,18:27:30,251,11,,,,3132.25,0
5893080,18:27:56,18:27:56,252,12,,,,3450.67,0
5893080,18:28:40,18:28:40,253,13,,,,3804.26,0
5893080,18:29:13,18:29:13,255,14,,,,4185.46,0
5893080,18:29:30,18:29:30,256,15,,,,4383.81,0
5893080,18:29:54,18:29:54,257,16,,,,4587.88,0
5893080,18:30:13,18:30:13,258,17,,,,4800.61,0
5893080,18:30:38,18:30:38,259,18,,,,5003.78,0
5893080,18:30:59,18:30:59,8383,19,,,,5284.07,0
5893080,18:31:23,18:31:23,8384,20,,,,5606.33,0
5893080,18:31:36,18:31:36,8385,21,,,,5757.13,0
5893080,18:33:10,18:33:10,6548,22,,,,6346.83,0
5893080,18:34:00,18:34:00,6549,23,,,,6986.31,
5893080,18:34:17,18:34:17,6550,24,,,,7156.84,0
5893080,18:34:49,18:34:49,6551,25,,,,7388.69,0
5893080,18:35:45,18:35:45,8237,26,,,,7745.39,0
5893080,18:36:08,18:36:08,6552,27,,,,7908.55,0
5893080,18:38:00,18:38:00,9598,28,,,,8534.99,
5893080,18:45:00,18:45:00,1493,29,,,,13279.71,
5893080,18:47:00,18:47:00,9479,30,,,,13992.07,
5893080,18:51:00,18:51:00,622,31,,,,16500.03,
5893080,18:55:02,18:55:02,623,32,,,,20184.22,0
5893080,18:59:00,18:59:00,9922,33,,1,,23724.04,
5894010,14:30:00,14:30:00,1493,1,,,1,0,
5894010,14:32:00,14:32:00,9479,2,,,,666.46,
5894010,14:36:00,14:36:00,622,3,,,,3174.42,
5894010,14:40:02,14:40:02,623,4,,,,6858.61,0
5894010,14:44:00,14:44:00,9922,5,,1,,10398.43,
5894080,14:30:00,14:30:00,1493,1,,,1,0,
5894080,14:32:00,14:32:00,9479,2,,,,666.46,
5894080,14:36:00,14:36:00,622,3,,,,3174.42,
5894080,14:40:02,14:40:02,623,4,,,,6858.61,0
5894080,14:44:00,14:44:00,9922,5,,1,,10398.43,
5972020,06:05:00,06:05:00,9482,1,,,1,0,
5972020,06:05:25,06:05:25,241,2,,,,202.13,0
5972020,06:06:28,06:06:28,9480,3,,,,580.34,0
5972020,06:07:01,06:07:01,243,4,,,,902.04,0
5972020,06:08:04,06:08:04,244,5,,,,1481.17,0
5972020,06:08:25,06:08:25,245,6,,,,1658.31,0
5972020,06:09:00,06:09:00,246,7,,,,1952.3,0
5972020,06:09:42,06:09:42,247,8,,,,2212.14,0
5972020,06:10:12,06:10:12,248,9,,,,2433.76,0
5972020,06:11:00,06:11:00,249,10,,,,2812.75,
5972020,06:11:45,06:11:45,251,11,,,,3132.25,0
5972020,06:12:23,06:12:23,252,12,,,,3450.67,0
5972020,06:13:28,06:13:28,253,13,,,,3804.26,0
5972020,06:14:16,06:14:16,255,14,,,,4185.46,0
5972020,06:14:42,06:14:42,256,15,,,,4383.81,0
5972020,06:15:17,06:15:17,257,16,,,,4587.88,0
5972020,06:15:46,06:15:46,258,17,,,,4800.61,0
5972020,06:16:22,06:16:22,259,18,,,,5003.78,0
5972020,06:16:54,06:16:54,8383,19,,,,5284.07,0
5972020,06:17:29,06:17:29,8384,20,,,,5606.33,0
5972020,06:17:49,06:17:49,8385,21,,,,5757.13,0
5972020,06:19:39,06:19:39,9597,22,,,,6290.66,0
5972020,06:20:02,06:20:02,8392,23,,,,6513.63,0
5972020,06:21:00,06:21:00,9598,24,,,,7120.17,
5972020,06:27:00,06:27:00,1493,25,,,,11864.89,
5972020,06:29:00,06:29:00,9479,26,,,,12577.25,
5972020,06:32:09,06:32:09,622,27,,,,15085.21,0
5972020,06:36:37,06:36:37,623,28,,,,18769.4,0
5972020,06:41:00,06:41:00,9922,29,,1,,22309.22,
5972030,06:05:00,06:05:00,9482,1,,,1,0,
5972030,06:05:25,06:05:25,241,2,,,,202.13,0
5972030,06:06:28,06:06:28,9480,3,,,,580.34,0
5972030,06:07:01,06:07:01,243,4,,,,902.04,0
5972030,06:08:04,06:08:04,244,5,,,,1481.17,0
5972030,06:08:25,06:08:25,245,6,,,,1658.31,0
5972030,06:09:00,06:09:00,246,7,,,,1952.3,0
5972030,06:09:42,06:09:42,247,8,,,,2212.14,0
5972030,06:10:12,06:10:12,248,9,,,,2433.76,0
5972030,06:11:00,06:11:00,249,10,,,,2812.75,
5972030,06:11:45,06:11:45,251,11,,,,3132.25,0
5972030,06:12:23,06:12:23,252,12,,,,3450.67,0
5972030,06:13:28,06:13:28,253,13,,,,3804.26,0
5972030,06:14:16,06:14:16,255,14,,,,4185.46,0
5972030,06:14:42,06:14:42,256,15,,,,4383.81,0
5972030,06:15:17,06:15:17,257,16,,,,4587.88,0
5972030,06:15:46,06:15:46,258,17,,,,4800.61,0
5972030,06:16:22,06:16:22,259,18,,,,5003.78,0
5972030,06:16:54,06:16:54,8383,19,,,,5284.07,0
5972030,06:17:29,06:17:29,8384,20,,,,5606.33,0
5972030,06:17:49,06:17:49,8385,21,,,,5757.13,0
5972030,06:19:39,06:19:39,9597,22,,,,6290.66,0
5972030,06:20:02,06:20:02,8392,23,,,,6513.63,0
5972030,06:21:00,06:21:00,9598,24,,,,7120.17,
5972030,06:27:00,06:27:00,1493,25,,,,11864.89,
5972030,06:29:00,06:29:00,9479,26,,,,12577.25,
5972030,06:32:09,06:32:09,622,27,,,,15085.21,0
5972030,06:36:37,06:36:37,623,28,,,,18769.4,0
5972030,06:41:00,06:41:00,9922,29,,1,,22309.22,
5972040,06:05:00,06:05:00,9482,1,,,1,0,
5972040,06:05:25,06:05:25,241,2,,,,202.13,0
5972040,06:06:28,06:06:28,9480,3,,,,580.34,0
5972040,06:07:01,06:07:01,243,4,,,,902.04,0
5972040,06:08:04,06:08:04,244,5,,,,1481.17,0
5972040,06:08:25,06:08:25,245,6,,,,1658.31,0
5972040,06:09:00,06:09:00,246,7,,,,1952.3,0
5972040,06:09:42,06:09:42,247,8,,,,2212.14,0
5972040,06:10:12,06:10:12,248,9,,,,2433.76,0
5972040,06:11:00,06:11:00,249,10,,,,2812.75,
5972040,06:11:45,06:11:45,251,11,,,,3132.25,0
5972040,06:12:23,06:12:23,252,12,,,,3450.67,0
5972040,06:13:28,06:13:28,253,13,,,,3804.26,0
5972040,06:14:16,06:14:16,255,14,,,,4185.46,0
5972040,06:14:42,06:14:42,256,15,,,,4383.81,0
5972040,06:15:17,06:15:17,257,16,,,,4587.88,0
5972040,06:15:46,06:15:46,258,17,,,,4800.61,0
5972040,06:16:22,06:16:22,259,18,,,,5003.78,0
5972040,06:16:54,06:16:54,8383,19,,,,5284.07,0
5972040,06:17:29,06:17:29,8384,20,,,,5606.33,0
5972040,06:17:49,06:17:49,8385,21,,,,5757.13,0
5972040,06:19:39,06:19:39,9597,22,,,,6290.66,0
5972040,06:20:02,06:20:02,8392,23,,,,6513.63,0
5972040,06:21:00,06:21:00,9598,24,,,,7120.17,
5972040,06:27:00,06:27:00,1493,25,,,,11864.89,
5972040,06:29:00,06:29:00,9479,26,,,,12577.25,
5972040,06:32:09,06:32:09,622,27,,,,15085.21,0
5972040,06:36:37,06:36:37,623,28,,,,18769.4,0
5972040,06:41:00,06:41:00,9922,29,,1,,22309.22,
5972050,06:05:00,06:05:00,9482,1,,,1,0,
5972050,06:05:25,06:05:25,241,2,,,,202.13,0
5972050,06:06:28,06:06:28,9480,3,,,,580.34,0
5972050,06:07:01,06:07:01,243,4,,,,902.04,0
5972050,06:08:04,06:08:04,244,5,,,,1481.17,0
5972050,06:08:25,06:08:25,245,6,,,,1658.31,0
5972050,06:09:00,06:09:00,246,7,,,,1952.3,0
5972050,06:09:42,06:09:42,247,8,,,,2212.14,0
5972050,06:10:12,06:10:12,248,9,,,,2433.76,0
5972050,06:11:00,06:11:00,249,10,,,,2812.75,
5972050,06:11:45,06:11:45,251,11,,,,3132.25,0
5972050,06:12:23,06:12:23,252,12,,,,3450.67,0
5972050,06:13:28,06:13:28,253,13,,,,3804.26,0
5972050,06:14:16,06:14:16,255,14,,,,4185.46,0
5972050,06:14:42,06:14:42,256,15,,,,4383.81,0
5972050,06:15:17,06:15:17,257,16,,,,4587.88,0
5972050,06:15:46,06:15:46,258,17,,,,4800.61,0
5972050,06:16:22,06:16:22,259,18,,,,5003.78,0
5972050,06:16:54,06:16:54,8383,19,,,,5284.07,0
5972050,06:17:29,06:17:29,8384,20,,,,5606.33,0
5972050,06:17:49,06:17:49,8385,21,,,,5757.13,0
5972050,06:19:39,06:19:39,9597,22,,,,6290.66,0
5972050,06:20:02,06:20:02,8392,23,,,,6513.63,0
5972050,06:21:00,06:21:00,9598,24,,,,7120.17,
5972050,06:27:00,06:27:00,1493,25,,,,11864.89,
5972050,06:29:00,06:29:00,9479,26,,,,12577.25,
5972050,06:32:09,06:32:09,622,27,,,,15085.21,0
5972050,06:36:37,06:36:37,623,28,,,,18769.4,0
5972050,06:41:00,06:41:00,9922,29,,1,,22309.22,
5972060,06:05:00,06:05:00,9482,1,,,1,0,
5972060,06:05:25,06:05:25,241,2,,,,202.13,0
5972060,06:06:28,06:06:28,9480,3,,,,580.34,0
5972060,06:07:01,06:07:01,243,4,,,,902.04,0
5972060,06:08:04,06:08:04,244,5,,,,1481.17,0
5972060,06:08:25,06:08:25,245,6,,,,1658.31,0
5972060,06:09:00,06:09:00,246,7,,,,1952.3,0
5972060,06:09:42,06:09:42,247,8,,,,2212.14,0
5972060,06:10:12,06:10:12,248,9,,,,2433.76,0
5972060,06:11:00,06:11:00,249,10,,,,2812.75,
5972060,06:11:45,06:11:45,251,11,,,,3132.25,0
5972060,06:12:23,06:12:23,252,12,,,,3450.67,0
5972060,06:13:28,06:13:28,253,13,,,,3804.26,0
5972060,06:14:16,06:14:16,255,14,,,,4185.46,0
5972060,06:14:42,06:14:42,256,15,,,,4383.81,0
5972060,06:15:17,06:15:17,257,16,,,,4587.88,0
5972060,06:15:46,06:15:46,258,17,,,,4800.61,0
5972060,06:16:22,06:16:22,259,18,,,,5003.78,0
5972060,06:16:54,06:16:54,8383,19,,,,5284.07,0
5972060,06:17:29,06:17:29,8384,20,,,,5606.33,0
5972060,06:17:49,06:17:49,8385,21,,,,5757.13,0
5972060,06:19:39,06:19:39,9597,22,,,,6290.66,0
5972060,06:20:02,06:20:02,8392,23,,,,6513.63,0
5972060,06:21:00,06:21:00,9598,24,,,,7120.17,
5972060,06:27:00,06:27:00,1493,25,,,,11864.89,
5972060,06:29:00,06:29:00,9479,26,,,,12577.25,
5972060,06:32:09,06:32:09,622,27,,,,15085.21,0
5972060,06:36:37,06:36:37,623,28,,,,18769.4,0
5972060,06:41:00,06:41:00,9922,29,,1,,22309.22,
5988090,09:29:00,09:29:00,1493,1,,,1,0,
5988090,09:31:00,09:31:00,9479,2,,,,666.46,
5988090,09:35:00,09:35:00,622,3,,,,3174.42,
5988090,09:39:02,09:39:02,623,4,,,,6858.61,0
5988090,09:43:00,09:43:00,9922,5,,1,,10398.43,
60110,20:54:00,20:54:00,9482,1,,,1,0,
60110,20:54:21,20:54:21,241,2,,,,202.13,0
60110,20:55:13,20:55:13,9480,3,,,,580.34,0
60110,20:55:41,20:55:41,243,4,,,,902.04,0
60110,20:56:33,20:56:33,244,5,,,,1481.17,0
60110,20:56:51,20:56:51,245,6,,,,1658.31,0
60110,20:57:20,20:57:20,246,7,,,,1952.3,0
60110,20:57:55,20:57:55,247,8,,,,2212.14,0
60110,20:58:20,20:58:20,248,9,,,,2433.76,0
60110,20:59:00,20:59:00,249,10,,,,2812.75,
60110,20:59:30,20:59:30,251,11,,,,3132.25,0
60110,20:59:56,20:59:56,252,12,,,,3450.67,0
60110,21:00:40,21:00:40,253,13,,,,3804.26,0
60110,21:01:13,21:01:13,255,14,,,,4185.46,0
60110,21:01:30,21:01:30,256,15,,,,4383.81,0
60110,21:01:54,21:01:54,257,16,,,,4587.88,0
60110,21:02:13,21:02:13,258,17,,,,4800.61,0
60110,21:02:38,21:02:38,259,18,,,,5003.78,0
60110,21:02:59,21:02:59,8383,19,,,,5284.07,0
60110,21:03:23,21:03:23,8384,20,,,,5606.33,0
60110,21:03:36,21:03:36,8385,21,,,,5757.13,0
60110,21:05:10,21:05:10,6548,22,,,,6346.83,0
60110,21:06:00,21:06:00,6549,23,,,,6986.31,
60110,21:06:17,21:06:17,6550,24,,,,7156.84,0
60110,21:06:49,21:06:49,6551,25,,,,7388.69,0
60110,21:07:45,21:07:45,8237,26,,,,7745.39,0
60110,21:08:08,21:08:08,6552,27,,,,7908.55,0
60110,21:10:00,21:10:00,9598,28,,,,8534.99,
60110,21:17:00,21:17:00,1493,29,,,,13279.71,
60110,21:19:00,21:19:00,9479,30,,,,13992.07,
60110,21:23:00,21:23:00,622,31,,,,16500.03,
60110,21:27:02,21:27:02,623,32,,,,20184.22,0
60110,21:31:00,21:31:00,9922,33,,1,,23724.04,
6112020,12:04:00,12:04:00,9598,1,,,1,0,
6112020,12:11:00,12:11:00,1493,2,,,,4744.72,
6112020,12:14:00,12:14:00,9479,3,,,,5457.08,
6112020,12:17:09,12:17:09,622,4,,,,7965.04,0
6112020,12:21:37,12:21:37,623,5,,,,11649.23,0
6112020,12:26:00,12:26:00,9922,6,,1,,15189.05,
6112030,12:04:00,12:04:00,9598,1,,,1,0,
6112030,12:11:00,12:11:00,1493,2,,,,4744.72,
6112030,12:14:00,12:14:00,9479,3,,,,5457.08,
6112030,12:17:09,12:17:09,622,4,,,,7965.04,0
6112030,12:21:37,12:21:37,623,5,,,,11649.23,0
6112030,12:26:00,12:26:00,9922,6,,1,,15189.05,
6112040,12:04:00,12:04:00,9598,1,,,1,0,
6112040,12:11:00,12:11:00,1493,2,,,,4744.72,
6112040,12:14:00,12:14:00,9479,3,,,,5457.08,
6112040,12:17:09,12:17:09,622,4,,,,7965.04,0
6112040,12:21:37,12:21:37,623,5,,,,11649.23,0
6112040,12:26:00,12:26:00,9922,6,,1,,15189.05,
6112050,12:04:00,12:04:00,9598,1,,,1,0,
6112050,12:11:00,12:11:00,1493,2,,,,4744.72,
6112050,12:14:00,12:14:00,9479,3,,,,5457.08,
6112050,12:17:09,12:17:09,622,4,,,,7965.04,0
6112050,12:21:37,12:21:37,623,5,,,,11649.23,0
6112050,12:26:00,12:26:00,9922,6,,1,,15189.05,
6112060,12:04:00,12:04:00,9598,1,,,1,0,
6112060,12:11:00,12:11:00,1493,2,,,,4744.72,
6112060,12:14:00,12:14:00,9479,3,,,,5457.08,
6112060,12:17:09,12:17:09,622,4,,,,7965.04,0
6112060,12:21:37,12:21:37,623,5,,,,11649.23,0
6112060,12:26:00,12:26:00,9922,6,,1,,15189.05,
6187090,08:13:00,08:13:00,1493,1,,,1,0,
6187090,08:15:00,08:15:00,9479,2,,,,666.46,
6187090,08:19:00,08:19:00,622,3,,,,3174.42,
6187090,08:23:02,08:23:02,623,4,,,,6858.61,0
6187090,08:27:00,08:27:00,9922,5,,1,,10398.43,
6424110,14:54:00,14:54:00,9482,1,,,1,0,
6424110,14:54:21,14:54:21,241,2,,,,202.13,0
6424110,14:55:13,14:55:13,9480,3,,,,580.34,0
6424110,14:55:41,14:55:41,243,4,,,,902.04,0
6424110,14:56:33,14:56:33,244,5,,,,1481.17,0
6424110,14:56:51,14:56:51,245,6,,,,1658.31,0
6424110,14:57:20,14:57:20,246,7,,,,1952.3,0
6424110,14:57:55,14:57:55,247,8,,,,2212.14,0
6424110,14:58:20,14:58:20,248,9,,,,2433.76,0
6424110,14:59:00,14:59:00,249,10,,,,2812.75,
6424110,14:59:30,14:59:30,251,11,,,,3132.25,0
6424110,14:59:56,14:59:56,252,12,,,,3450.67,0
6424110,15:00:40,15:00:40,253,13,,,,3804.26,0
6424110,15:01:13,15:01:13,255,14,,,,4185.46,0
6424110,15:01:30,15:01:30,256,15,,,,4383.81,0
6424110,15:01:54,15:01:54,257,16,,,,4587.88,0
6424110,15:02:13,15:02:13,258,17,,,,4800.61,0
6424110,15:02:38,15:02:38,259,18,,,,5003.78,0
6424110,15:02:59,15:02:59,8383,19,,,,5284.07,0
6424110,15:03:23,15:03:23,8384,20,,,,5606.33,0
6424110,15:03:36,15:03:36,8385,21,,,,5757.13,0
6424110,15:05:10,15:05:10,6548,22,,,,6346.83,0
6424110,15:06:00,15:06:00,6549,23,,,,6986.31,
6424110,15:06:17,15:06:17,6550,24,,,,7156.84,0
6424110,15:06:49,15:06:49,6551,25,,,,7388.69,0
6424110,15:07:45,15:07:45,8237,26,,,,7745.39,0
6424110,15:08:08,15:08:08,6552,27,,,,7908.55,0
6424110,15:10:00,15:10:00,9598,28,,,,8534.99,
6424110,15:17:00,15:17:00,1493,29,,,,13279.71,
6424110,15:19:00,15:19:00,9479,30,,,,13992.07,
6424110,15:23:00,15:23:00,622,31,,,,16500.03,
6424110,15:27:02,15:27:02,623,32,,,,20184.22,0
6424110,15:31:00,15:31:00,9922,33,,1,,23724.04,
6488100,05:09:00,05:09:00,9598,1,,,1,0,
6488100,05:15:00,05:15:00,1493,2,,,,4744.72,
6488100,05:17:00,05:17:00,9479,3,,,,5457.08,
6488100,05:20:09,05:20:09,622,4,,,,7965.04,0
6488100,05:24:37,05:24:37,623,5,,,,11649.23,0
6488100,05:29:00,05:29:00,9922,6,,1,,15189.05,
6502100,07:33:00,07:33:00,9482,1,,,1,0,
6502100,07:33:34,07:33:34,241,2,,,,202.13,0
6502100,07:34:58,07:34:58,9480,3,,,,580.34,0
6502100,07:35:42,07:35:42,243,4,,,,902.04,0
6502100,07:37:06,07:37:06,244,5,,,,1481.17,0
6502100,07:37:34,07:37:34,245,6,,,,1658.31,0
6502100,07:38:20,07:38:20,246,7,,,,1952.3,0
6502100,07:39:16,07:39:16,247,8,,,,2212.14,0
6502100,07:39:56,07:39:56,248,9,,,,2433.76,0
6502100,07:41:00,07:41:00,249,10,,,,2812.75,
6502100,07:41:50,07:41:50,251,11,,,,3132.25,0
6502100,07:42:31,07:42:31,252,12,,,,3450.67,0
6502100,07:43:43,07:43:43,253,13,,,,3804.26,0
6502100,07:44:36,07:44:36,255,14,,,,4185.46,0
6502100,07:45:05,07:45:05,256,15,,,,4383.81,0
6502100,07:45:43,07:45:43,257,16,,,,4587.88,0
6502100,07:46:15,07:46:15,258,17,,,,4800.61,0
6502100,07:46:55,07:46:55,259,18,,,,5003.78,0
6502100,07:47:30,07:47:30,8383,19,,,,5284.07,0
6502100,07:48:08,07:48:08,8384,20,,,,5606.33,0
6502100,07:48:30,07:48:30,8385,21,,,,5757.13,0
6502100,07:50:31,07:50:31,9597,22,,,,6290.66,0
6502100,07:50:56,07:50:56,8392,23,,,,6513.63,0
6502100,07:52:00,07:52:00,9598,24,,,,7120.17,
6502100,07:59:00,07:59:00,1493,25,,,,11864.89,
6502100,08:01:00,08:01:00,9479,26,,,,12577.25,
6502100,08:04:09,08:04:09,622,27,,,,15085.21,0
6502100,08:08:37,08:08:37,623,28,,,,18769.4,0
6502100,08:13:00,08:13:00,9922,29,,1,,22309.22,
6509090,17:35:00,17:35:00,1493,1,,,1,0,
6509090,17:37:00,17:37:00,9479,2,,,,666.46,
6509090,17:41:00,17:41:00,622,3,,,,3174.42,
6509090,17:45:02,17:45:02,623,4,,,,6858.61,0
6509090,17:49:00,17:49:00,9922,5,,1,,10398.43,
6510090,18:53:00,18:53:00,9598,1,,,1,0,
6510090,19:00:00,19:00:00,1493,2,,,,4744.72,
6510090,19:02:00,19:02:00,9479,3,,,,5457.08,
6510090,19:06:00,19:06:00,622,4,,,,7965.04,
6510090,19:10:02,19:10:02,623,5,,,,11649.23,0
6510090,19:14:00,19:14:00,9922,6,,1,,15189.05,
6578020,19:40:00,19:40:00,9482,1,,,1,0,
6578020,19:40:25,19:40:25,241,2,,,,202.13,0
6578020,19:41:28,19:41:28,9480,3,,,,580.34,0
6578020,19:42:01,19:42:01,243,4,,,,902.04,0
6578020,19:43:04,19:43:04,244,5,,,,1481.17,0
6578020,19:43:25,19:43:25,245,6,,,,1658.31,0
6578020,19:44:00,19:44:00,246,7,,,,1952.3,0
6578020,19:44:42,19:44:42,247,8,,,,2212.14,0
6578020,19:45:12,19:45:12,248,9,,,,2433.76,0
6578020,19:46:00,19:46:00,249,10,,,,2812.75,
6578020,19:46:30,19:46:30,251,11,,,,3132.25,0
6578020,19:46:56,19:46:56,252,12,,,,3450.67,0
6578020,19:47:40,19:47:40,253,13,,,,3804.26,0
6578020,19:48:13,19:48:13,255,14,,,,4185.46,0
6578020,19:48:30,19:48:30,256,15,,,,4383.81,0
6578020,19:48:54,19:48:54,257,16,,,,4587.88,0
6578020,19:49:13,19:49:13,258,17,,,,4800.61,0
6578020,19:49:38,19:49:38,259,18,,,,5003.78,0
6578020,19:49:59,19:49:59,8383,19,,,,5284.07,0
6578020,19:50:23,19:50:23,8384,20,,,,5606.33,0
6578020,19:50:36,19:50:36,8385,21,,,,5757.13,0
6578020,19:52:10,19:52:10,6548,22,,,,6346.83,0
6578020,19:53:00,19:53:00,6549,23,,,,6986.31,
6578020,19:53:13,19:53:13,6550,24,,,,7156.84,0
6578020,19:53:36,19:53:36,6551,25,,,,7388.69,0
6578020,19:54:19,19:54:19,8237,26,,,,7745.39,0
6578020,19:54:36,19:54:36,6552,27,,,,7908.55,0
6578020,19:56:00,19:56:00,9598,28,,,,8534.99,
6578020,20:03:00,20:03:00,1493,29,,,,13279.71,
6578020,20:05:00,20:05:00,9479,30,,,,13992.07,
6578020,20:06:00,20:06:00,622,31,,,,16500.03,
6578020,20:11:03,20:11:03,623,32,,,,20184.22,0
6578020,20:16:00,20:16:00,9922,33,,1,,23724.04,
6578030,19:40:00,19:40:00,9482,1,,,1,0,
6578030,19:40:25,19:40:25,241,2,,,,202.13,0
6578030,19:41:28,19:41:28,9480,3,,,,580.34,0
6578030,19:42:01,19:42:01,243,4,,,,902.04,0
6578030,19:43:04,19:43:04,244,5,,,,1481.17,0
6578030,19:43:25,19:43:25,245,6,,,,1658.31,0
6578030,19:44:00,19:44:00,246,7,,,,1952.3,0
6578030,19:44:42,19:44:42,247,8,,,,2212.14,0
6578030,19:45:12,19:45:12,248,9,,,,2433.76,0
6578030,19:46:00,19:46:00,249,10,,,,2812.75,
6578030,19:46:30,19:46:30,251,11,,,,3132.25,0
6578030,19:46:56,19:46:56,252,12,,,,3450.67,0
6578030,19:47:40,19:47:40,253,13,,,,3804.26,0
6578030,19:48:13,19:48:13,255,14,,,,4185.46,0
6578030,19:48:30,19:48:30,256,15,,,,4383.81,0
6578030,19:48:54,19:48:54,257,16,,,,4587.88,0
6578030,19:49:13,19:49:13,258,17,,,,4800.61,0
6578030,19:49:38,19:49:38,259,18,,,,5003.78,0
6578030,19:49:59,19:49:59,8383,19,,,,5284.07,0
6578030,19:50:23,19:50:23,8384,20,,,,5606.33,0
6578030,19:50:36,19:50:36,8385,21,,,,5757.13,0
6578030,19:52:10,19:52:10,6548,22,,,,6346.83,0
6578030,19:53:00,19:53:00,6549,23,,,,6986.31,
6578030,19:53:13,19:53:13,6550,24,,,,7156.84,0
6578030,19:53:36,19:53:36,6551,25,,,,7388.69,0
6578030,19:54:19,19:54:19,8237,26,,,,7745.39,0
6578030,19:54:36,19:54:36,6552,27,,,,7908.55,0
6578030,19:56:00,19:56:00,9598,28,,,,8534.99,
6578030,20:03:00,20:03:00,1493,29,,,,13279.71,
6578030,20:05:00,20:05:00,9479,30,,,,13992.07,
6578030,20:06:00,20:06:00,622,31,,,,16500.03,
6578030,20:11:03,20:11:03,623,32,,,,20184.22,0
6578030,20:16:00,20:16:00,9922,33,,1,,23724.04,
6578040,19:40:00,19:40:00,9482,1,,,1,0,
6578040,19:40:25,19:40:25,241,2,,,,202.13,0
6578040,19:41:28,19:41:28,9480,3,,,,580.34,0
6578040,19:42:01,19:42:01,243,4,,,,902.04,0
6578040,19:43:04,19:43:04,244,5,,,,1481.17,0
6578040,19:43:25,19:43:25,245,6,,,,1658.31,0
6578040,19:44:00,19:44:00,246,7,,,,1952.3,0
6578040,19:44:42,19:44:42,247,8,,,,2212.14,0
6578040,19:45:12,19:45:12,248,9,,,,2433.76,0
6578040,19:46:00,19:46:00,249,10,,,,2812.75,
6578040,19:46:30,19:46:30,251,11,,,,3132.25,0
6578040,19:46:56,19:46:56,252,12,,,,3450.67,0
6578040,19:47:40,19:47:40,253,13,,,,3804.26,0
6578040,19:48:13,19:48:13,255,14,,,,4185.46,0
6578040,19:48:30,19:48:30,256,15,,,,4383.81,0
6578040,19:48:54,19:48:54,257,16,,,,4587.88,0
6578040,19:49:13,19:49:13,258,17,,,,4800.61,0
6578040,19:49:38,19:49:38,259,18,,,,5003.78,0
6578040,19:49:59,19:49:59,8383,19,,,,5284.07,0
6578040,19:50:23,19:50:23,8384,20,,,,5606.33,0
6578040,19:50:36,19:50:36,8385,21,,,,5757.13,0
6578040,19:52:10,19:52:10,6548,22,,,,6346.83,0
6578040,19:53:00,19:53:00,6549,23,,,,6986.31,
6578040,19:53:13,19:53:13,6550,24,,,,7156.84,0
6578040,19:53:36,19:53:36,6551,25,,,,7388.69,0
6578040,19:54:19,19:54:19,8237,26,,,,7745.39,0
6578040,19:54:36,19:54:36,6552,27,,,,7908.55,0
6578040,19:56:00,19:56:00,9598,28,,,,8534.99,
6578040,20:03:00,20:03:00,1493,29,,,,13279.71,
6578040,20:05:00,20:05:00,9479,30,,,,13992.07,
6578040,20:06:00,20:06:00,622,31,,,,16500.03,
6578040,20:11:03,20:11:03,623,32,,,,20184.22,0
6578040,20:16:00,20:16:00,9922,33,,1,,23724.04,
6578050,19:40:00,19:40:00,9482,1,,,1,0,
6578050,19:40:25,19:40:25,241,2,,,,202.13,0
6578050,19:41:28,19:41:28,9480,3,,,,580.34,0
6578050,19:42:01,19:42:01,243,4,,,,902.04,0
6578050,19:43:04,19:43:04,244,5,,,,1481.17,0
6578050,19:43:25,19:43:25,245,6,,,,1658.31,0
6578050,19:44:00,19:44:00,246,7,,,,1952.3,0
6578050,19:44:42,19:44:42,247,8,,,,2212.14,0
6578050,19:45:12,19:45:12,248,9,,,,2433.76,0
6578050,19:46:00,19:46:00,249,10,,,,2812.75,
6578050,19:46:30,19:46:30,251,11,,,,3132.25,0
6578050,19:46:56,19:46:56,252,12,,,,3450.67,0
6578050,19:47:40,19:47:40,253,13,,,,3804.26,0
6578050,19:48:13,19:48:13,255,14,,,,4185.46,0
6578050,19:48:30,19:48:30,256,15,,,,4383.81,0
6578050,19:48:54,19:48:54,257,16,,,,4587.88,0
6578050,19:49:13,19:49:13,258,17,,,,4800.61,0
6578050,19:49:38,19:49:38,259,18,,,,5003.78,0
6578050,19:49:59,19:49:59,8383,19,,,,5284.07,0
6578050,19:50:23,19:50:23,8384,20,,,,5606.33,0
6578050,19:50:36,19:50:36,8385,21,,,,5757.13,0
6578050,19:52:10,19:52:10,6548,22,,,,6346.83,0
6578050,19:53:00,19:53:00,6549,23,,,,6986.31,
6578050,19:53:13,19:53:13,6550,24,,,,7156.84,0
6578050,19:53:36,19:53:36,6551,25,,,,7388.69,0
6578050,19:54:19,19:54:19,8237,26,,,,7745.39,0
6578050,19:54:36,19:54:36,6552,27,,,,7908.55,0
6578050,19:56:00,19:56:00,9598,28,,,,8534.99,
6578050,20:03:00,20:03:00,1493,29,,,,13279.71,
6578050,20:05:00,20:05:00,9479,30,,,,13992.07,
6578050,20:06:00,20:06:00,622,31,,,,16500.03,
6578050,20:11:03,20:11:03,623,32,,,,20184.22,0
6578050,20:16:00,20:16:00,9922,33,,1,,23724.04,
6578060,19:40:00,19:40:00,9482,1,,,1,0,
6578060,19:40:25,19:40:25,241,2,,,,202.13,0
6578060,19:41:28,19:41:28,9480,3,,,,580.34,0
6578060,19:42:01,19:42:01,243,4,,,,902.04,0
6578060,19:43:04,19:43:04,244,5,,,,1481.17,0
6578060,19:43:25,19:43:25,245,6,,,,1658.31,0
6578060,19:44:00,19:44:00,246,7,,,,1952.3,0
6578060,19:44:42,19:44:42,247,8,,,,2212.14,0
6578060,19:45:12,19:45:12,248,9,,,,2433.76,0
6578060,19:46:00,19:46:00,249,10,,,,2812.75,
6578060,19:46:30,19:46:30,251,11,,,,3132.25,0
6578060,19:46:56,19:46:56,252,12,,,,3450.67,0
6578060,19:47:40,19:47:40,253,13,,,,3804.26,0
6578060,19:48:13,19:48:13,255,14,,,,4185.46,0
6578060,19:48:30,19:48:30,256,15,,,,4383.81,0
6578060,19:48:54,19:48:54,257,16,,,,4587.88,0
6578060,19:49:13,19:49:13,258,17,,,,4800.61,0
6578060,19:49:38,19:49:38,259,18,,,,5003.78,0
6578060,19:49:59,19:49:59,8383,19,,,,5284.07,0
6578060,19:50:23,19:50:23,8384,20,,,,5606.33,0
6578060,19:50:36,19:50:36,8385,21,,,,5757.13,0
6578060,19:52:10,19:52:10,6548,22,,,,6346.83,0
6578060,19:53:00,19:53:00,6549,23,,,,6986.31,
6578060,19:53:13,19:53:13,6550,24,,,,7156.84,0
6578060,19:53:36,19:53:36,6551,25,,,,7388.69,0
6578060,19:54:19,19:54:19,8237,26,,,,7745.39,0
6578060,19:54:36,19:54:36,6552,27,,,,7908.55,0
6578060,19:56:00,19:56:00,9598,28,,,,8534.99,
6578060,20:03:00,20:03:00,1493,29,,,,13279.71,
6578060,20:05:00,20:05:00,9479,30,,,,13992.07,
6578060,20:06:00,20:06:00,622,31,,,,16500.03,
6578060,20:11:03,20:11:03,623,32,,,,20184.22,0
6578060,20:16:00,20:16:00,9922,33,,1,,23724.04,
6668010,09:13:00,09:13:00,1493,1,,,1,0,
6668010,09:15:00,09:15:00,9479,2,,,,666.46,
6668010,09:19:00,09:19:00,622,3,,,,3174.42,
6668010,09:23:02,09:23:02,623,4,,,,6858.61,0
6668010,09:27:00,09:27:00,9922,5,,1,,10398.43,
6668080,09:13:00,09:13:00,1493,1,,,1,0,
6668080,09:15:00,09:15:00,9479,2,,,,666.46,
6668080,09:19:00,09:19:00,622,3,,,,3174.42,
6668080,09:23:02,09:23:02,623,4,,,,6858.61,0
6668080,09:27:00,09:27:00,9922,5,,1,,10398.43,
6725020,21:10:00,21:10:00,9482,1,,,1,0,
6725020,21:10:25,21:10:25,241,2,,,,202.13,0
6725020,21:11:28,21:11:28,9480,3,,,,580.34,0
6725020,21:12:01,21:12:01,243,4,,,,902.04,0
6725020,21:13:04,21:13:04,244,5,,,,1481.17,0
6725020,21:13:25,21:13:25,245,6,,,,1658.31,0
6725020,21:14:00,21:14:00,246,7,,,,1952.3,0
6725020,21:14:42,21:14:42,247,8,,,,2212.14,0
6725020,21:15:12,21:15:12,248,9,,,,2433.76,0
6725020,21:16:00,21:16:00,249,10,,,,2812.75,
6725020,21:16:30,21:16:30,251,11,,,,3132.25,0
6725020,21:16:56,21:16:56,252,12,,,,3450.67,0
6725020,21:17:40,21:17:40,253,13,,,,3804.26,0
6725020,21:18:13,21:18:13,255,14,,,,4185.46,0
6725020,21:18:30,21:18:30,256,15,,,,4383.81,0
6725020,21:18:54,21:18:54,257,16,,,,4587.88,0
6725020,21:19:13,21:19:13,258,17,,,,4800.61,0
6725020,21:19:38,21:19:38,259,18,,,,5003.78,0
6725020,21:19:59,21:19:59,8383,19,,,,5284.07,0
6725020,21:20:23,21:20:23,8384,20,,,,5606.33,0
6725020,21:20:36,21:20:36,8385,21,,,,5757.13,0
6725020,21:22:10,21:22:10,6548,22,,,,6346.83,0
6725020,21:23:00,21:23:00,6549,23,,,,6986.31,
6725020,21:23:13,21:23:13,6550,24,,,,7156.84,0
6725020,21:23:36,21:23:36,6551,25,,,,7388.69,0
6725020,21:24:19,21:24:19,8237,26,,,,7745.39,0
6725020,21:24:36,21:24:36,6552,27,,,,7908.55,0
6725020,21:26:00,21:26:00,9598,28,,,,8534.99,
6725020,21:33:00,21:33:00,1493,29,,,,13279.71,
6725020,21:35:00,21:35:00,9479,30,,,,13992.07,
6725020,21:36:00,21:36:00,622,31,,,,16500.03,
6725020,21:41:03,21:41:03,623,32,,,,20184.22,0
6725020,21:46:00,21:46:00,9922,33,,1,,23724.04,
6725030,21:10:00,21:10:00,9482,1,,,1,0,
6725030,21:10:25,21:10:25,241,2,,,,202.13,0
6725030,21:11:28,21:11:28,9480,3,,,,580.34,0
6725030,21:12:01,21:12:01,243,4,,,,902.04,0
6725030,21:13:04,21:13:04,244,5,,,,1481.17,0
6725030,21:13:25,21:13:25,245,6,,,,1658.31,0
6725030,21:14:00,21:14:00,246,7,,,,1952.3,0
6725030,21:14:42,21:14:42,247,8,,,,2212.14,0
6725030,21:15:12,21:15:12,248,9,,,,2433.76,0
6725030,21:16:00,21:16:00,249,10,,,,2812.75,
6725030,21:16:30,21:16:30,251,11,,,,3132.25,0
6725030,21:16:56,21:16:56,252,12,,,,3450.67,0
6725030,21:17:40,21:17:40,253,13,,,,3804.26,0
6725030,21:18:13,21:18:13,255,14,,,,4185.46,0
6725030,21:18:30,21:18:30,256,15,,,,4383.81,0
6725030,21:18:54,21:18:54,257,16,,,,4587.88,0
6725030,21:19:13,21:19:13,258,17,,,,4800.61,0
6725030,21:19:38,21:19:38,259,18,,,,5003.78,0
6725030,21:19:59,21:19:59,8383,19,,,,5284.07,0
6725030,21:20:23,21:20:23,8384,20,,,,5606.33,0
6725030,21:20:36,21:20:36,8385,21,,,,5757.13,0
6725030,21:22:10,21:22:10,6548,22,,,,6346.83,0
6725030,21:23:00,21:23:00,6549,23,,,,6986.31,
6725030,21:23:13,21:23:13,6550,24,,,,7156.84,0
6725030,21:23:36,21:23:36,6551,25,,,,7388.69,0
6725030,21:24:19,21:24:19,8237,26,,,,7745.39,0
6725030,21:24:36,21:24:36,6552,27,,,,7908.55,0
6725030,21:26:00,21:26:00,9598,28,,,,8534.99,
6725030,21:33:00,21:33:00,1493,29,,,,13279.71,
6725030,21:35:00,21:35:00,9479,30,,,,13992.07,
6725030,21:36:00,21:36:00,622,31,,,,16500.03,
6725030,21:41:03,21:41:03,623,32,,,,20184.22,0
6725030,21:46:00,21:46:00,9922,33,,1,,23724.04,
6725040,21:10:00,21:10:00,9482,1,,,1,0,
6725040,21:10:25,21:10:25,241,2,,,,202.13,0
6725040,21:11:28,21:11:28,9480,3,,,,580.34,0
6725040,21:12:01,21:12:01,243,4,,,,902.04,0
6725040,21:13:04,21:13:04,244,5,,,,1481.17,0
6725040,21:13:25,21:13:25,245,6,,,,1658.31,0
6725040,21:14:00,21:14:00,246,7,,,,1952.3,0
6725040,21:14:42,21:14:42,247,8,,,,2212.14,0
6725040,21:15:12,21:15:12,248,9,,,,2433.76,0
6725040,21:16:00,21:16:00,249,10,,,,2812.75,
6725040,21:16:30,21:16:30,251,11,,,,3132.25,0
6725040,21:16:56,21:16:56,252,12,,,,3450.67,0
6725040,21:17:40,21:17:40,253,13,,,,3804.26,0
6725040,21:18:13,21:18:13,255,14,,,,4185.46,0
6725040,21:18:30,21:18:30,256,15,,,,4383.81,0
6725040,21:18:54,21:18:54,257,16,,,,4587.88,0
6725040,21:19:13,21:19:13,258,17,,,,4800.61,0
6725040,21:19:38,21:19:38,259,18,,,,5003.78,0
6725040,21:19:59,21:19:59,8383,19,,,,5284.07,0
6725040,21:20:23,21:20:23,8384,20,,,,5606.33,0
6725040,21:20:36,21:20:36,8385,21,,,,5757.13,0
6725040,21:22:10,21:22:10,6548,22,,,,6346.83,0
6725040,21:23:00,21:23:00,6549,23,,,,6986.31,
6725040,21:23:13,21:23:13,6550,24,,,,7156.84,0
6725040,21:23:36,21:23:36,6551,25,,,,7388.69,0
6725040,21:24:19,21:24:19,8237,26,,,,7745.39,0
6725040,21:24:36,21:24:36,6552,27,,,,7908.55,0
6725040,21:26:00,21:26:00,9598,28,,,,8534.99,
6725040,21:33:00,21:33:00,1493,29,,,,13279.71,
6725040,21:35:00,21:35:00,9479,30,,,,13992.07,
6725040,21:36:00,21:36:00,622,31,,,,16500.03,
6725040,21:41:03,21:41:03,623,32,,,,20184.22,0
6725040,21:46:00,21:46:00,9922,33,,1,,23724.04,
6725050,21:10:00,21:10:00,9482,1,,,1,0,
6725050,21:10:25,21:10:25,241,2,,,,202.13,0
6725050,21:11:28,21:11:28,9480,3,,,,580.34,0
6725050,21:12:01,21:12:01,243,4,,,,902.04,0
6725050,21:13:04,21:13:04,244,5,,,,1481.17,0
6725050,21:13:25,21:13:25,245,6,,,,1658.31,0
6725050,21:14:00,21:14:00,246,7,,,,1952.3,0
6725050,21:14:42,21:14:42,247,8,,,,2212.14,0
6725050,21:15:12,21:15:12,248,9,,,,2433.76,0
6725050,21:16:00,21:16:00,249,10,,,,2812.75,
6725050,21:16:30,21:16:30,251,11,,,,3132.25,0
6725050,21:16:56,21:16:56,252,12,,,,3450.67,0
6725050,21:17:40,21:17:40,253,13,,,,3804.26,0
6725050,21:18:13,21:18:13,255,14,,,,4185.46,0
6725050,21:18:30,21:18:30,256,15,,,,4383.81,0
6725050,21:18:54,21:18:54,257,16,,,,4587.88,0
6725050,21:19:13,21:19:13,258,17,,,,4800.61,0
6725050,21:19:38,21:19:38,259,18,,,,5003.78,0
6725050,21:19:59,21:19:59,8383,19,,,,5284.07,0
6725050,21:20:23,21:20:23,8384,20,,,,5606.33,0
6725050,21:20:36,21:20:36,8385,21,,,,5757.13,0
6725050,21:22:10,21:22:10,6548,22,,,,6346.83,0
6725050,21:23:00,21:23:00,6549,23,,,,6986.31,
6725050,21:23:13,21:23:13,6550,24,,,,7156.84,0
6725050,21:23:36,21:23:36,6551,25,,,,7388.69,0
6725050,21:24:19,21:24:19,8237,26,,,,7745.39,0
6725050,21:24:36,21:24:36,6552,27,,,,7908.55,0
6725050,21:26:00,21:26:00,9598,28,,,,8534.99,
6725050,21:33:00,21:33:00,1493,29,,,,13279.71,
6725050,21:35:00,21:35:00,9479,30,,,,13992.07,
6725050,21:36:00,21:36:00,622,31,,,,16500.03,
6725050,21:41:03,21:41:03,623,32,,,,20184.22,0
6725050,21:46:00,21:46:00,9922,33,,1,,23724.04,
6725060,21:10:00,21:10:00,9482,1,,,1,0,
6725060,21:10:25,21:10:25,241,2,,,,202.13,0
6725060,21:11:28,21:11:28,9480,3,,,,580.34,0
6725060,21:12:01,21:12:01,243,4,,,,902.04,0
6725060,21:13:04,21:13:04,244,5,,,,1481.17,0
6725060,21:13:25,21:13:25,245,6,,,,1658.31,0
6725060,21:14:00,21:14:00,246,7,,,,1952.3,0
6725060,21:14:42,21:14:42,247,8,,,,2212.14,0
6725060,21:15:12,21:15:12,248,9,,,,2433.76,0
6725060,21:16:00,21:16:00,249,10,,,,2812.75,
6725060,21:16:30,21:16:30,251,11,,,,3132.25,0
6725060,21:16:56,21:16:56,252,12,,,,3450.67,0
6725060,21:17:40,21:17:40,253,13,,,,3804.26,0
6725060,21:18:13,21:18:13,255,14,,,,4185.46,0
6725060,21:18:30,21:18:30,256,15,,,,4383.81,0
6725060,21:18:54,21:18:54,257,16,,,,4587.88,0
6725060,21:19:13,21:19:13,258,17,,,,4800.61,0
6725060,21:19:38,21:19:38,259,18,,,,5003.78,0
6725060,21:19:59,21:19:59,8383,19,,,,5284.07,0
6725060,21:20:23,21:20:23,8384,20,,,,5606.33,0
6725060,21:20:36,21:20:36,8385,21,,,,5757.13,0
6725060,21:22:10,21:22:10,6548,22,,,,6346.83,0
6725060,21:23:00,21:23:00,6549,23,,,,6986.31,
6725060,21:23:13,21:23:13,6550,24,,,,7156.84,0
6725060,21:23:36,21:23:36,6551,25,,,,7388.69,0
6725060,21:24:19,21:24:19,8237,26,,,,7745.39,0
6725060,21:24:36,21:24:36,6552,27,,,,7908.55,0
6725060,21:26:00,21:26:00,9598,28,,,,8534.99,
6725060,21:33:00,21:33:00,1493,29,,,,13279.71,
6725060,21:35:00,21:35:00,9479,30,,,,13992.07,
6725060,21:36:00,21:36:00,622,31,,,,16500.03,
6725060,21:41:03,21:41:03,623,32,,,,20184.22,0
6725060,21:46:00,21:46:00,9922,33,,1,,23724.04,
6740090,19:05:00,19:05:00,1493,1,,,1,0,
6740090,19:07:00,19:07:00,9479,2,,,,666.46,
6740090,19:11:00,19:11:00,622,3,,,,3174.42,
6740090,19:15:02,19:15:02,623,4,,,,6858.61,0
6740090,19:19:00,19:19:00,9922,5,,1,,10398.43,
6811100,13:07:00,13:07:00,9598,1,,,1,0,
6811100,13:14:00,13:14:00,1493,2,,,,4744.72,
6811100,13:17:00,13:17:00,9479,3,,,,5457.08,
6811100,13:20:09,13:20:09,622,4,,,,7965.04,0
6811100,13:24:37,13:24:37,623,5,,,,11649.23,0
6811100,13:29:00,13:29:00,9922,6,,1,,15189.05,
6887100,12:02:00,12:02:00,9482,1,,,1,0,
6887100,12:02:29,12:02:29,241,2,,,,202.13,0
6887100,12:03:43,12:03:43,9480,3,,,,580.34,0
6887100,12:04:21,12:04:21,243,4,,,,902.04,0
6887100,12:05:35,12:05:35,244,5,,,,1481.17,0
6887100,12:05:59,12:05:59,245,6,,,,1658.31,0
6887100,12:06:40,12:06:40,246,7,,,,1952.3,0
6887100,12:07:29,12:07:29,247,8,,,,2212.14,0
6887100,12:08:04,12:08:04,248,9,,,,2433.76,0
6887100,12:09:00,12:09:00,249,10,,,,2812.75,
6887100,12:09:35,12:09:35,251,11,,,,3132.25,0
6887100,12:10:04,12:10:04,252,12,,,,3450.67,0
6887100,12:10:54,12:10:54,253,13,,,,3804.26,0
6887100,12:11:32,12:11:32,255,14,,,,4185.46,0
6887100,12:11:52,12:11:52,256,15,,,,4383.81,0
6887100,12:12:19,12:12:19,257,16,,,,4587.88,0
6887100,12:12:41,12:12:41,258,17,,,,4800.61,0
6887100,12:13:09,12:13:09,259,18,,,,5003.78,0
6887100,12:13:33,12:13:33,8383,19,,,,5284.07,0
6887100,12:14:00,12:14:00,8384,20,,,,5606.33,0
6887100,12:14:16,12:14:16,8385,21,,,,5757.13,0
6887100,12:16:03,12:16:03,6548,22,,,,6346.83,0
6887100,12:17:00,12:17:00,6549,23,,,,6986.31,
6887100,12:17:13,12:17:13,6550,24,,,,7156.84,0
6887100,12:17:36,12:17:36,6551,25,,,,7388.69,0
6887100,12:18:19,12:18:19,8237,26,,,,7745.39,0
6887100,12:18:36,12:18:36,6552,27,,,,7908.55,0
6887100,12:20:00,12:20:00,9598,28,,,,8534.99,
6887100,12:27:00,12:27:00,1493,29,,,,13279.71,
6887100,12:29:00,12:29:00,9479,30,,,,13992.07,
6887100,12:32:00,12:32:00,622,31,,,,16500.03,
6887100,12:37:03,12:37:03,623,32,,,,20184.22,0
6887100,12:42:00,12:42:00,9922,33,,1,,23724.04,
706110,17:32:00,17:32:00,1493,1,,,1,0,
706110,17:34:00,17:34:00,9479,2,,,,666.46,
706110,17:38:00,17:38:00,622,3,,,,3174.42,
706110,17:42:02,17:42:02,623,4,,,,6858.61,0
706110,17:46:00,17:46:00,9922,5,,1,,10398.43,
7167020,08:20:00,08:20:00,9482,1,,,1,0,
7167020,08:20:29,08:20:29,241,2,,,,202.13,0
7167020,08:21:43,08:21:43,9480,3,,,,580.34,0
7167020,08:22:21,08:22:21,243,4,,,,902.04,0
7167020,08:23:35,08:23:35,244,5,,,,1481.17,0
7167020,08:23:59,08:23:59,245,6,,,,1658.31,0
7167020,08:24:40,08:24:40,246,7,,,,1952.3,0
7167020,08:25:29,08:25:29,247,8,,,,2212.14,0
7167020,08:26:04,08:26:04,248,9,,,,2433.76,0
7167020,08:27:00,08:27:00,249,10,,,,2812.75,
7167020,08:27:40,08:27:40,251,11,,,,3132.25,0
7167020,08:28:15,08:28:15,252,12,,,,3450.67,0
7167020,08:29:13,08:29:13,253,13,,,,3804.26,0
7167020,08:29:57,08:29:57,255,14,,,,4185.46,0
7167020,08:30:20,08:30:20,256,15,,,,4383.81,0
7167020,08:30:51,08:30:51,257,16,,,,4587.88,0
7167020,08:31:17,08:31:17,258,17,,,,4800.61,0
7167020,08:31:50,08:31:50,259,18,,,,5003.78,0
7167020,08:32:19,08:32:19,8383,19,,,,5284.07,0
7167020,08:32:50,08:32:50,8384,20,,,,5606.33,0
7167020,08:33:08,08:33:08,8385,21,,,,5757.13,0
7167020,08:34:47,08:34:47,9597,22,,,,6290.66,0
7167020,08:35:08,08:35:08,8392,23,,,,6513.63,0
7167020,08:36:00,08:36:00,9598,24,,,,7120.17,
7167020,08:43:00,08:43:00,1493,25,,,,11864.89,
7167020,08:45:00,08:45:00,9479,26,,,,12577.25,
7167020,08:48:09,08:48:09,622,27,,,,15085.21,0
7167020,08:52:37,08:52:37,623,28,,,,18769.4,0
7167020,08:57:00,08:57:00,9922,29,,1,,22309.22,
7167030,08:20:00,08:20:00,9482,1,,,1,0,
7167030,08:20:29,08:20:29,241,2,,,,202.13,0
7167030,08:21:43,08:21:43,9480,3,,,,580.34,0
7167030,08:22:21,08:22:21,243,4,,,,902.04,0
7167030,08:23:35,08:23:35,244,5,,,,1481.17,0
7167030,08:23:59,08:23:59,245,6,,,,1658.31,0
7167030,08:24:40,08:24:40,246,7,,,,1952.3,0
7167030,08:25:29,08:25:29,247,8,,,,2212.14,0
7167030,08:26:04,08:26:04,248,9,,,,2433.76,0
7167030,08:27:00,08:27:00,249,10,,,,2812.75,
7167030,08:27:40,08:27:40,251,11,,,,3132.25,0
7167030,08:28:15,08:28:15,252,12,,,,3450.67,0
7167030,08:29:13,08:29:13,253,13,,,,3804.26,0
7167030,08:29:57,08:29:57,255,14,,,,4185.46,0
7167030,08:30:20,08:30:20,256,15,,,,4383.81,0
7167030,08:30:51,08:30:51,257,16,,,,4587.88,0
7167030,08:31:17,08:31:17,258,17,,,,4800.61,0
7167030,08:31:50,08:31:50,259,18,,,,5003.78,0
7167030,08:32:19,08:32:19,8383,19,,,,5284.07,0
7167030,08:32:50,08:32:50,8384,20,,,,5606.33,0
7167030,08:33:08,08:33:08,8385,21,,,,5757.13,0
7167030,08:34:47,08:34:47,9597,22,,,,6290.66,0
7167030,08:35:08,08:35:08,8392,23,,,,6513.63,0
7167030,08:36:00,08:36:00,9598,24,,,,7120.17,
7167030,08:43:00,08:43:00,1493,25,,,,11864.89,
7167030,08:45:00,08:45:00,9479,26,,,,12577.25,
7167030,08:48:09,08:48:09,622,27,,,,15085.21,0
7167030,08:52:37,08:52:37,623,28,,,,18769.4,0
7167030,08:57:00,08:57:00,9922,29,,1,,22309.22,
7167040,08:20:00,08:20:00,9482,1,,,1,0,
7167040,08:20:29,08:20:29,241,2,,,,202.13,0
7167040,08:21:43,08:21:43,9480,3,,,,580.34,0
7167040,08:22:21,08:22:21,243,4,,,,902.04,0
7167040,08:23:35,08:23:35,244,5,,,,1481.17,0
7167040,08:23:59,08:23:59,245,6,,,,1658.31,0
7167040,08:24:40,08:24:40,246,7,,,,1952.3,0
7167040,08:25:29,08:25:29,247,8,,,,2212.14,0
7167040,08:26:04,08:26:04,248,9,,,,2433.76,0
7167040,08:27:00,08:27:00,249,10,,,,2812.75,
7167040,08:27:40,08:27:40,251,11,,,,3132.25,0
7167040,08:28:15,08:28:15,252,12,,,,3450.67,0
7167040,08:29:13,08:29:13,253,13,,,,3804.26,0
7167040,08:29:57,08:29:57,255,14,,,,4185.46,0
7167040,08:30:20,08:30:20,256,15,,,,4383.81,0
7167040,08:30:51,08:30:51,257,16,,,,4587.88,0
7167040,08:31:17,08:31:17,258,17,,,,4800.61,0
7167040,08:31:50,08:31:50,259,18,,,,5003.78,0
7167040,08:32:19,08:32:19,8383,19,,,,5284.07,0
7167040,08:32:50,08:32:50,8384,20,,,,5606.33,0
7167040,08:33:08,08:33:08,8385,21,,,,5757.13,0
7167040,08:34:47,08:34:47,9597,22,,,,6290.66,0
7167040,08:35:08,08:35:08,8392,23,,,,6513.63,0
7167040,08:36:00,08:36:00,9598,24,,,,7120.17,
7167040,08:43:00,08:43:00,1493,25,,,,11864.89,
7167040,08:45:00,08:45:00,9479,26,,,,12577.25,
7167040,08:48:09,08:48:09,622,27,,,,15085.21,0
7167040,08:52:37,08:52:37,623,28,,,,18769.4,0
7167040,08:57:00,08:57:00,9922,29,,1,,22309.22,
7167050,08:20:00,08:20:00,9482,1,,,1,0,
7167050,08:20:29,08:20:29,241,2,,,,202.13,0
7167050,08:21:43,08:21:43,9480,3,,,,580.34,0
7167050,08:22:21,08:22:21,243,4,,,,902.04,0
7167050,08:23:35,08:23:35,244,5,,,,1481.17,0
7167050,08:23:59,08:23:59,245,6,,,,1658.31,0
7167050,08:24:40,08:24:40,246,7,,,,1952.3,0
7167050,08:25:29,08:25:29,247,8,,,,2212.14,0
7167050,08:26:04,08:26:04,248,9,,,,2433.76,0
7167050,08:27:00,08:27:00,249,10,,,,2812.75,
7167050,08:27:40,08:27:40,251,11,,,,3132.25,0
7167050,08:28:15,08:28:15,252,12,,,,3450.67,0
7167050,08:29:13,08:29:13,253,13,,,,3804.26,0
7167050,08:29:57,08:29:57,255,14,,,,4185.46,0
7167050,08:30:20,08:30:20,256,15,,,,4383.81,0
7167050,08:30:51,08:30:51,257,16,,,,4587.88,0
7167050,08:31:17,08:31:17,258,17,,,,4800.61,0
7167050,08:31:50,08:31:50,259,18,,,,5003.78,0
7167050,08:32:19,08:32:19,8383,19,,,,5284.07,0
7167050,08:32:50,08:32:50,8384,20,,,,5606.33,0
7167050,08:33:08,08:33:08,8385,21,,,,5757.13,0
7167050,08:34:47,08:34:47,9597,22,,,,6290.66,0
7167050,08:35:08,08:35:08,8392,23,,,,6513.63,0
7167050,08:36:00,08:36:00,9598,24,,,,7120.17,
7167050,08:43:00,08:43:00,1493,25,,,,11864.89,
7167050,08:45:00,08:45:00,9479,26,,,,12577.25,
7167050,08:48:09,08:48:09,622,27,,,,15085.21,0
7167050,08:52:37,08:52:37,623,28,,,,18769.4,0
7167050,08:57:00,08:57:00,9922,29,,1,,22309.22,
7167060,08:20:00,08:20:00,9482,1,,,1,0,
7167060,08:20:29,08:20:29,241,2,,,,202.13,0
7167060,08:21:43,08:21:43,9480,3,,,,580.34,0
7167060,08:22:21,08:22:21,243,4,,,,902.04,0
7167060,08:23:35,08:23:35,244,5,,,,1481.17,0
7167060,08:23:59,08:23:59,245,6,,,,1658.31,0
7167060,08:24:40,08:24:40,246,7,,,,1952.3,0
7167060,08:25:29,08:25:29,247,8,,,,2212.14,0
7167060,08:26:04,08:26:04,248,9,,,,2433.76,0
7167060,08:27:00,08:27:00,249,10,,,,2812.75,
7167060,08:27:40,08:27:40,251,11,,,,3132.25,0
7167060,08:28:15,08:28:15,252,12,,,,3450.67,0
7167060,08:29:13,08:29:13,253,13,,,,3804.26,0
7167060,08:29:57,08:29:57,255,14,,,,4185.46,0
7167060,08:30:20,08:30:20,256,15,,,,4383.81,0
7167060,08:30:51,08:30:51,257,16,,,,4587.88,0
7167060,08:31:17,08:31:17,258,17,,,,4800.61,0
7167060,08:31:50,08:31:50,259,18,,,,5003.78,0
7167060,08:32:19,08:32:19,8383,19,,,,5284.07,0
7167060,08:32:50,08:32:50,8384,20,,,,5606.33,0
7167060,08:33:08,08:33:08,8385,21,,,,5757.13,0
7167060,08:34:47,08:34:47,9597,22,,,,6290.66,0
7167060,08:35:08,08:35:08,8392,23,,,,6513.63,0
7167060,08:36:00,08:36:00,9598,24,,,,7120.17,
7167060,08:43:00,08:43:00,1493,25,,,,11864.89,
7167060,08:45:00,08:45:00,9479,26,,,,12577.25,
7167060,08:48:09,08:48:09,622,27,,,,15085.21,0
7167060,08:52:37,08:52:37,623,28,,,,18769.4,0
7167060,08:57:00,08:57:00,9922,29,,1,,22309.22,
7245090,13:05:00,13:05:00,1493,1,,,1,0,
7245090,13:07:00,13:07:00,9479,2,,,,666.46,
7245090,13:11:00,13:11:00,622,3,,,,3174.42,
7245090,13:15:02,13:15:02,623,4,,,,6858.61,0
7245090,13:19:00,13:19:00,9922,5,,1,,10398.43,
7342100,10:04:00,10:04:00,9598,1,,,1,0,
7342100,10:11:00,10:11:00,1493,2,,,,4744.72,
7342100,10:14:00,10:14:00,9479,3,,,,5457.08,
7342100,10:17:09,10:17:09,622,4,,,,7965.04,0
7342100,10:21:37,10:21:37,623,5,,,,11649.23,0
7342100,10:26:00,10:26:00,9922,6,,1,,15189.05,
7345020,18:39:00,18:39:00,9482,1,,,1,0,
7345020,18:39:25,18:39:25,241,2,,,,202.13,0
7345020,18:40:28,18:40:28,9480,3,,,,580.34,0
7345020,18:41:01,18:41:01,243,4,,,,902.04,0
7345020,18:42:04,18:42:04,244,5,,,,1481.17,0
7345020,18:42:25,18:42:25,245,6,,,,1658.31,0
7345020,18:43:00,18:43:00,246,7,,,,1952.3,0
7345020,18:43:42,18:43:42,247,8,,,,2212.14,0
7345020,18:44:12,18:44:12,248,9,,,,2433.76,0
7345020,18:45:00,18:45:00,249,10,,,,2812.75,
7345020,18:45:30,18:45:30,251,11,,,,3132.25,0
7345020,18:45:56,18:45:56,252,12,,,,3450.67,0
7345020,18:46:40,18:46:40,253,13,,,,3804.26,0
7345020,18:47:13,18:47:13,255,14,,,,4185.46,0
7345020,18:47:30,18:47:30,256,15,,,,4383.81,0
7345020,18:47:54,18:47:54,257,16,,,,4587.88,0
7345020,18:48:13,18:48:13,258,17,,,,4800.61,0
7345020,18:48:38,18:48:38,259,18,,,,5003.78,0
7345020,18:48:59,18:48:59,8383,19,,,,5284.07,0
7345020,18:49:23,18:49:23,8384,20,,,,5606.33,0
7345020,18:49:36,18:49:36,8385,21,,,,5757.13,0
7345020,18:51:10,18:51:10,6548,22,,,,6346.83,0
7345020,18:52:00,18:52:00,6549,23,,,,6986.31,
7345020,18:52:13,18:52:13,6550,24,,,,7156.84,0
7345020,18:52:36,18:52:36,6551,25,,,,7388.69,0
7345020,18:53:19,18:53:19,8237,26,,,,7745.39,0
7345020,18:53:36,18:53:36,6552,27,,,,7908.55,0
7345020,18:55:00,18:55:00,9598,28,,,,8534.99,
7345020,19:02:00,19:02:00,1493,29,,,,13279.71,
7345020,19:04:00,19:04:00,9479,30,,,,13992.07,
7345020,19:07:00,19:07:00,622,31,,,,16500.03,
7345020,19:12:03,19:12:03,623,32,,,,20184.22,0
7345020,19:17:00,19:17:00,9922,33,,1,,23724.04,
7345030,18:39:00,18:39:00,9482,1,,,1,0,
7345030,18:39:25,18:39:25,241,2,,,,202.13,0
7345030,18:40:28,18:40:28,9480,3,,,,580.34,0
7345030,18:41:01,18:41:01,243,4,,,,902.04,0
7345030,18:42:04,18:42:04,244,5,,,,1481.17,0
7345030,18:42:25,18:42:25,245,6,,,,1658.31,0
7345030,18:43:00,18:43:00,246,7,,,,1952.3,0
7345030,18:43:42,18:43:42,247,8,,,,2212.14,0
7345030,18:44:12,18:44:12,248,9,,,,2433.76,0
7345030,18:45:00,18:45:00,249,10,,,,2812.75,
7345030,18:45:30,18:45:30,251,11,,,,3132.25,0
7345030,18:45:56,18:45:56,252,12,,,,3450.67,0
7345030,18:46:40,18:46:40,253,13,,,,3804.26,0
7345030,18:47:13,18:47:13,255,14,,,,4185.46,0
7345030,18:47:30,18:47:30,256,15,,,,4383.81,0
7345030,18:47:54,18:47:54,257,16,,,,4587.88,0
7345030,18:48:13,18:48:13,258,17,,,,4800.61,0
7345030,18:48:38,18:48:38,259,18,,,,5003.78,0
7345030,18:48:59,18:48:59,8383,19,,,,5284.07,0
7345030,18:49:23,18:49:23,8384,20,,,,5606.33,0
7345030,18:49:36,18:49:36,8385,21,,,,5757.13,0
7345030,18:51:10,18:51:10,6548,22,,,,6346.83,0
7345030,18:52:00,18:52:00,6549,23,,,,6986.31,
7345030,18:52:13,18:52:13,6550,24,,,,7156.84,0
7345030,18:52:36,18:52:36,6551,25,,,,7388.69,0
7345030,18:53:19,18:53:19,8237,26,,,,7745.39,0
7345030,18:53:36,18:53:36,6552,27,,,,7908.55,0
7345030,18:55:00,18:55:00,9598,28,,,,8534.99,
7345030,19:02:00,19:02:00,1493,29,,,,13279.71,
7345030,19:04:00,19:04:00,9479,30,,,,13992.07,
7345030,19:07:00,19:07:00,622,31,,,,16500.03,
7345030,19:12:03,19:12:03,623,32,,,,20184.22,0
7345030,19:17:00,19:17:00,9922,33,,1,,23724.04,
7345040,18:39:00,18:39:00,9482,1,,,1,0,
7345040,18:39:25,18:39:25,241,2,,,,202.13,0
7345040,18:40:28,18:40:28,9480,3,,,,580.34,0
7345040,18:41:01,18:41:01,243,4,,,,902.04,0
7345040,18:42:04,18:42:04,244,5,,,,1481.17,0
7345040,18:42:25,18:42:25,245,6,,,,1658.31,0
7345040,18:43:00,18:43:00,246,7,,,,1952.3,0
7345040,18:43:42,18:43:42,247,8,,,,2212.14,0
7345040,18:44:12,18:44:12,248,9,,,,2433.76,0
7345040,18:45:00,18:45:00,249,10,,,,2812.75,
7345040,18:45:30,18:45:30,251,11,,,,3132.25,0
7345040,18:45:56,18:45:56,252,12,,,,3450.67,0
7345040,18:46:40,18:46:40,253,13,,,,3804.26,0
7345040,18:47:13,18:47:13,255,14,,,,4185.46,0
7345040,18:47:30,18:47:30,256,15,,,,4383.81,0
7345040,18:47:54,18:47:54,257,16,,,,4587.88,0
7345040,18:48:13,18:48:13,258,17,,,,4800.61,0
7345040,18:48:38,18:48:38,259,18,,,,5003.78,0
7345040,18:48:59,18:48:59,8383,19,,,,5284.07,0
7345040,18:49:23,18:49:23,8384,20,,,,5606.33,0
7345040,18:49:36,18:49:36,8385,21,,,,5757.13,0
7345040,18:51:10,18:51:10,6548,22,,,,6346.83,0
7345040,18:52:00,18:52:00,6549,23,,,,6986.31,
7345040,18:52:13,18:52:13,6550,24,,,,7156.84,0
7345040,18:52:36,18:52:36,6551,25,,,,7388.69,0
7345040,18:53:19,18:53:19,8237,26,,,,7745.39,0
7345040,18:53:36,18:53:36,6552,27,,,,7908.55,0
7345040,18:55:00,18:55:00,9598,28,,,,8534.99,
7345040,19:02:00,19:02:00,1493,29,,,,13279.71,
7345040,19:04:00,19:04:00,9479,30,,,,13992.07,
7345040,19:07:00,19:07:00,622,31,,,,16500.03,
7345040,19:12:03,19:12:03,623,32,,,,20184.22,0
7345040,19:17:00,19:17:00,9922,33,,1,,23724.04,
7345050,18:39:00,18:39:00,9482,1,,,1,0,
7345050,18:39:25,18:39:25,241,2,,,,202.13,0
7345050,18:40:28,18:40:28,9480,3,,,,580.34,0
7345050,18:41:01,18:41:01,243,4,,,,902.04,0
7345050,18:42:04,18:42:04,244,5,,,,1481.17,0
7345050,18:42:25,18:42:25,245,6,,,,1658.31,0
7345050,18:43:00,18:43:00,246,7,,,,1952.3,0
7345050,18:43:42,18:43:42,247,8,,,,2212.14,0
7345050,18:44:12,18:44:12,248,9,,,,2433.76,0
7345050,18:45:00,18:45:00,249,10,,,,2812.75,
7345050,18:45:30,18:45:30,251,11,,,,3132.25,0
7345050,18:45:56,18:45:56,252,12,,,,3450.67,0
7345050,18:46:40,18:46:40,253,13,,,,3804.26,0
7345050,18:47:13,18:47:13,255,14,,,,4185.46,0
7345050,18:47:30,18:47:30,256,15,,,,4383.81,0
7345050,18:47:54,18:47:54,257,16,,,,4587.88,0
7345050,18:48:13,18:48:13,258,17,,,,4800.61,0
7345050,18:48:38,18:48:38,259,18,,,,5003.78,0
7345050,18:48:59,18:48:59,8383,19,,,,5284.07,0
7345050,18:49:23,18:49:23,8384,20,,,,5606.33,0
7345050,18:49:36,18:49:36,8385,21,,,,5757.13,0
7345050,18:51:10,18:51:10,6548,22,,,,6346.83,0
7345050,18:52:00,18:52:00,6549,23,,,,6986.31,
7345050,18:52:13,18:52:13,6550,24,,,,7156.84,0
7345050,18:52:36,18:52:36,6551,25,,,,7388.69,0
7345050,18:53:19,18:53:19,8237,26,,,,7745.39,0
7345050,18:53:36,18:53:36,6552,27,,,,7908.55,0
7345050,18:55:00,18:55:00,9598,28,,,,8534.99,
7345050,19:02:00,19:02:00,1493,29,,,,13279.71,
7345050,19:04:00,19:04:00,9479,30,,,,13992.07,
7345050,19:07:00,19:07:00,622,31,,,,16500.03,
7345050,19:12:03,19:12:03,623,32,,,,20184.22,0
7345050,19:17:00,19:17:00,9922,33,,1,,23724.04,
7345060,18:39:00,18:39:00,9482,1,,,1,0,
7345060,18:39:25,18:39:25,241,2,,,,202.13,0
7345060,18:40:28,18:40:28,9480,3,,,,580.34,0
7345060,18:41:01,18:41:01,243,4,,,,902.04,0
7345060,18:42:04,18:42:04,244,5,,,,1481.17,0
7345060,18:42:25,18:42:25,245,6,,,,1658.31,0
7345060,18:43:00,18:43:00,246,7,,,,1952.3,0
7345060,18:43:42,18:43:42,247,8,,,,2212.14,0
7345060,18:44:12,18:44:12,248,9,,,,2433.76,0
7345060,18:45:00,18:45:00,249,10,,,,2812.75,
7345060,18:45:30,18:45:30,251,11,,,,3132.25,0
7345060,18:45:56,18:45:56,252,12,,,,3450.67,0
7345060,18:46:40,18:46:40,253,13,,,,3804.26,0
7345060,18:47:13,18:47:13,255,14,,,,4185.46,0
7345060,18:47:30,18:47:30,256,15,,,,4383.81,0
7345060,18:47:54,18:47:54,257,16,,,,4587.88,0
7345060,18:48:13,18:48:13,258,17,,,,4800.61,0
7345060,18:48:38,18:48:38,259,18,,,,5003.78,0
7345060,18:48:59,18:48:59,8383,19,,,,5284.07,0
7345060,18:49:23,18:49:23,8384,20,,,,5606.33,0
7345060,18:49:36,18:49:36,8385,21,,,,5757.13,0
7345060,18:51:10,18:51:10,6548,22,,,,6346.83,0
7345060,18:52:00,18:52:00,6549,23,,,,6986.31,
7345060,18:52:13,18:52:13,6550,24,,,,7156.84,0
7345060,18:52:36,18:52:36,6551,25,,,,7388.69,0
7345060,18:53:19,18:53:19,8237,26,,,,7745.39,0
7345060,18:53:36,18:53:36,6552,27,,,,7908.55,0
7345060,18:55:00,18:55:00,9598,28,,,,8534.99,
7345060,19:02:00,19:02:00,1493,29,,,,13279.71,
7345060,19:04:00,19:04:00,9479,30,,,,13992.07,
7345060,19:07:00,19:07:00,622,31,,,,16500.03,
7345060,19:12:03,19:12:03,623,32,,,,20184.22,0
7345060,19:17:00,19:17:00,9922,33,,1,,23724.04,
7352020,12:36:00,12:36:00,9598,1,,,1,0,
7352020,12:43:00,12:43:00,1493,2,,,,4744.72,
7352020,12:46:00,12:46:00,9479,3,,,,5457.08,
7352020,12:49:09,12:49:09,622,4,,,,7965.04,0
7352020,12:53:37,12:53:37,623,5,,,,11649.23,0
7352020,12:58:00,12:58:00,9922,6,,1,,15189.05,
7352030,12:36:00,12:36:00,9598,1,,,1,0,
7352030,12:43:00,12:43:00,1493,2,,,,4744.72,
7352030,12:46:00,12:46:00,9479,3,,,,5457.08,
7352030,12:49:09,12:49:09,622,4,,,,7965.04,0
7352030,12:53:37,12:53:37,623,5,,,,11649.23,0
7352030,12:58:00,12:58:00,9922,6,,1,,15189.05,
7352040,12:36:00,12:36:00,9598,1,,,1,0,
7352040,12:43:00,12:43:00,1493,2,,,,4744.72,
7352040,12:46:00,12:46:00,9479,3,,,,5457.08,
7352040,12:49:09,12:49:09,622,4,,,,7965.04,0
7352040,12:53:37,12:53:37,623,5,,,,11649.23,0
7352040,12:58:00,12:58:00,9922,6,,1,,15189.05,
7352050,12:36:00,12:36:00,9598,1,,,1,0,
7352050,12:43:00,12:43:00,1493,2,,,,4744.72,
7352050,12:46:00,12:46:00,9479,3,,,,5457.08,
7352050,12:49:09,12:49:09,622,4,,,,7965.04,0
7352050,12:53:37,12:53:37,623,5,,,,11649.23,0
7352050,12:58:00,12:58:00,9922,6,,1,,15189.05,
7352060,12:36:00,12:36:00,9598,1,,,1,0,
7352060,12:43:00,12:43:00,1493,2,,,,4744.72,
7352060,12:46:00,12:46:00,9479,3,,,,5457.08,
7352060,12:49:09,12:49:09,622,4,,,,7965.04,0
7352060,12:53:37,12:53:37,623,5,,,,11649.23,0
7352060,12:58:00,12:58:00,9922,6,,1,,15189.05,
7374110,11:02:00,11:02:00,1493,1,,,1,0,
7374110,11:04:00,11:04:00,9479,2,,,,666.46,
7374110,11:08:00,11:08:00,622,3,,,,3174.42,
7374110,11:12:02,11:12:02,623,4,,,,6858.61,0
7374110,11:16:00,11:16:00,9922,5,,1,,10398.43,
7561090,15:05:00,15:05:00,1493,1,,,1,0,
7561090,15:07:00,15:07:00,9479,2,,,,666.46,
7561090,15:11:00,15:11:00,622,3,,,,3174.42,
7561090,15:15:02,15:15:02,623,4,,,,6858.61,0
7561090,15:19:00,15:19:00,9922,5,,1,,10398.43,
7570100,17:12:00,17:12:00,9598,1,,,1,0,
7570100,17:19:00,17:19:00,1493,2,,,,4744.72,
7570100,17:22:00,17:22:00,9479,3,,,,5457.08,
7570100,17:25:09,17:25:09,622,4,,,,7965.04,0
7570100,17:29:37,17:29:37,623,5,,,,11649.23,0
7570100,17:34:00,17:34:00,9922,6,,1,,15189.05,
7709070,08:54:00,08:54:00,9482,1,,,1,0,
7709070,08:54:21,08:54:21,241,2,,,,202.13,0
7709070,08:55:13,08:55:13,9480,3,,,,580.34,0
7709070,08:55:41,08:55:41,243,4,,,,902.04,0
7709070,08:56:33,08:56:33,244,5,,,,1481.17,0
7709070,08:56:51,08:56:51,245,6,,,,1658.31,0
7709070,08:57:20,08:57:20,246,7,,,,1952.3,0
7709070,08:57:55,08:57:55,247,8,,,,2212.14,0
7709070,08:58:20,08:58:20,248,9,,,,2433.76,0
7709070,08:59:00,08:59:00,249,10,,,,2812.75,
7709070,08:59:30,08:59:30,251,11,,,,3132.25,0
7709070,08:59:56,08:59:56,252,12,,,,3450.67,0
7709070,09:00:40,09:00:40,253,13,,,,3804.26,0
7709070,09:01:13,09:01:13,255,14,,,,4185.46,0
7709070,09:01:30,09:01:30,256,15,,,,4383.81,0
7709070,09:01:54,09:01:54,257,16,,,,4587.88,0
7709070,09:02:13,09:02:13,258,17,,,,4800.61,0
7709070,09:02:38,09:02:38,259,18,,,,5003.78,0
7709070,09:02:59,09:02:59,8383,19,,,,5284.07,0
7709070,09:03:23,09:03:23,8384,20,,,,5606.33,0
7709070,09:03:36,09:03:36,8385,21,,,,5757.13,0
7709070,09:05:10,09:05:10,6548,22,,,,6346.83,0
7709070,09:06:00,09:06:00,6549,23,,,,6986.31,
7709070,09:06:17,09:06:17,6550,24,,,,7156.84,0
7709070,09:06:49,09:06:49,6551,25,,,,7388.69,0
7709070,09:07:45,09:07:45,8237,26,,,,7745.39,0
7709070,09:08:08,09:08:08,6552,27,,,,7908.55,0
7709070,09:10:00,09:10:00,9598,28,,,,8534.99,
7709070,09:17:00,09:17:00,1493,29,,,,13279.71,
7709070,09:19:00,09:19:00,9479,30,,,,13992.07,
7709070,09:23:00,09:23:00,622,31,,,,16500.03,
7709070,09:27:02,09:27:02,623,32,,,,20184.22,0
7709070,09:31:00,09:31:00,9922,33,,1,,23724.04,
775020,20:41:00,20:41:00,9598,1,,,1,0,
775020,20:48:00,20:48:00,1493,2,,,,4744.72,
775020,20:51:00,20:51:00,9479,3,,,,5457.08,
775020,20:54:09,20:54:09,622,4,,,,7965.04,0
775020,20:58:37,20:58:37,623,5,,,,11649.23,0
775020,21:03:00,21:03:00,9922,6,,1,,15189.05,
775030,20:41:00,20:41:00,9598,1,,,1,0,
775030,20:48:00,20:48:00,1493,2,,,,4744.72,
775030,20:51:00,20:51:00,9479,3,,,,5457.08,
775030,20:54:09,20:54:09,622,4,,,,7965.04,0
775030,20:58:37,20:58:37,623,5,,,,11649.23,0
775030,21:03:00,21:03:00,9922,6,,1,,15189.05,
775040,20:41:00,20:41:00,9598,1,,,1,0,
775040,20:48:00,20:48:00,1493,2,,,,4744.72,
775040,20:51:00,20:51:00,9479,3,,,,5457.08,
775040,20:54:09,20:54:09,622,4,,,,7965.04,0
775040,20:58:37,20:58:37,623,5,,,,11649.23,0
775040,21:03:00,21:03:00,9922,6,,1,,15189.05,
775050,20:41:00,20:41:00,9598,1,,,1,0,
775050,20:48:00,20:48:00,1493,2,,,,4744.72,
775050,20:51:00,20:51:00,9479,3,,,,5457.08,
775050,20:54:09,20:54:09,622,4,,,,7965.04,0
775050,20:58:37,20:58:37,623,5,,,,11649.23,0
775050,21:03:00,21:03:00,9922,6,,1,,15189.05,
775060,20:41:00,20:41:00,9598,1,,,1,0,
775060,20:48:00,20:48:00,1493,2,,,,4744.72,
775060,20:51:00,20:51:00,9479,3,,,,5457.08,
775060,20:54:09,20:54:09,622,4,,,,7965.04,0
775060,20:58:37,20:58:37,623,5,,,,11649.23,0
775060,21:03:00,21:03:00,9922,6,,1,,15189.05,
7779090,17:23:00,17:23:00,9598,1,,,1,0,
7779090,17:30:00,17:30:00,1493,2,,,,4744.72,
7779090,17:32:00,17:32:00,9479,3,,,,5457.08,
7779090,17:36:00,17:36:00,622,4,,,,7965.04,
7779090,17:40:02,17:40:02,623,5,,,,11649.23,0
7779090,17:44:00,17:44:00,9922,6,,1,,15189.05,
7821090,10:23:00,10:23:00,9598,1,,,1,0,
7821090,10:30:00,10:30:00,1493,2,,,,4744.72,
7821090,10:32:00,10:32:00,9479,3,,,,5457.08,
7821090,10:36:00,10:36:00,622,4,,,,7965.04,
7821090,10:40:02,10:40:02,623,5,,,,11649.23,0
7821090,10:44:00,10:44:00,9922,6,,1,,15189.05,
7920110,17:24:00,17:24:00,9482,1,,,1,0,
7920110,17:24:21,17:24:21,241,2,,,,202.13,0
7920110,17:25:13,17:25:13,9480,3,,,,580.34,0
7920110,17:25:41,17:25:41,243,4,,,,902.04,0
7920110,17:26:33,17:26:33,244,5,,,,1481.17,0
7920110,17:26:51,17:26:51,245,6,,,,1658.31,0
7920110,17:27:20,17:27:20,246,7,,,,1952.3,0
7920110,17:27:55,17:27:55,247,8,,,,2212.14,0
7920110,17:28:20,17:28:20,248,9,,,,2433.76,0
7920110,17:29:00,17:29:00,249,10,,,,2812.75,
7920110,17:29:30,17:29:30,251,11,,,,3132.25,0
7920110,17:29:56,17:29:56,252,12,,,,3450.67,0
7920110,17:30:40,17:30:40,253,13,,,,3804.26,0
7920110,17:31:13,17:31:13,255,14,,,,4185.46,0
7920110,17:31:30,17:31:30,256,15,,,,4383.81,0
7920110,17:31:54,17:31:54,257,16,,,,4587.88,0
7920110,17:32:13,17:32:13,258,17,,,,4800.61,0
7920110,17:32:38,17:32:38,259,18,,,,5003.78,0
7920110,17:32:59,17:32:59,8383,19,,,,5284.07,0
7920110,17:33:23,17:33:23,8384,20,,,,5606.33,0
7920110,17:33:36,17:33:36,8385,21,,,,5757.13,0
7920110,17:35:10,17:35:10,6548,22,,,,6346.83,0
7920110,17:36:00,17:36:00,6549,23,,,,6986.31,
7920110,17:36:17,17:36:17,6550,24,,,,7156.84,0
7920110,17:36:49,17:36:49,6551,25,,,,7388.69,0
7920110,17:37:45,17:37:45,8237,26,,,,7745.39,0
7920110,17:38:08,17:38:08,6552,27,,,,7908.55,0
7920110,17:40:00,17:40:00,9598,28,,,,8534.99,
7920110,17:47:00,17:47:00,1493,29,,,,13279.71,
7920110,17:49:00,17:49:00,9479,30,,,,13992.07,
7920110,17:53:00,17:53:00,622,31,,,,16500.03,
7920110,17:57:02,17:57:02,623,32,,,,20184.22,0
7920110,18:01:00,18:01:00,9922,33,,1,,23724.04,
792100,07:18:00,07:18:00,9482,1,,,1,0,
792100,07:18:34,07:18:34,241,2,,,,202.13,0
792100,07:19:58,07:19:58,9480,3,,,,580.34,0
792100,07:20:42,07:20:42,243,4,,,,902.04,0
792100,07:22:06,07:22:06,244,5,,,,1481.17,0
792100,07:22:34,07:22:34,245,6,,,,1658.31,0
792100,07:23:20,07:23:20,246,7,,,,1952.3,0
792100,07:24:16,07:24:16,247,8,,,,2212.14,0
792100,07:24:56,07:24:56,248,9,,,,2433.76,0
792100,07:26:00,07:26:00,249,10,,,,2812.75,
792100,07:26:50,07:26:50,251,11,,,,3132.25,0
792100,07:27:31,07:27:31,252,12,,,,3450.67,0
792100,07:28:43,07:28:43,253,13,,,,3804.26,0
792100,07:29:36,07:29:36,255,14,,,,4185.46,0
792100,07:30:05,07:30:05,256,15,,,,4383.81,0
792100,07:30:43,07:30:43,257,16,,,,4587.88,0
792100,07:31:15,07:31:15,258,17,,,,4800.61,0
792100,07:31:55,07:31:55,259,18,,,,5003.78,0
792100,07:32:30,07:32:30,8383,19,,,,5284.07,0
792100,07:33:08,07:33:08,8384,20,,,,5606.33,0
792100,07:33:30,07:33:30,8385,21,,,,5757.13,0
792100,07:35:31,07:35:31,9597,22,,,,6290.66,0
792100,07:35:56,07:35:56,8392,23,,,,6513.63,0
792100,07:37:00,07:37:00,9598,24,,,,7120.17,
792100,07:44:00,07:44:00,1493,25,,,,11864.89,
792100,07:46:00,07:46:00,9479,26,,,,12577.25,
792100,07:49:09,07:49:09,622,27,,,,15085.21,0
792100,07:53:37,07:53:37,623,28,,,,18769.4,0
792100,07:58:00,07:58:00,9922,29,,1,,22309.22,
7921090,09:18:00,09:18:00,1493,1,,,1,0,
7921090,09:20:00,09:20:00,9479,2,,,,666.46,
7921090,09:24:00,09:24:00,622,3,,,,3174.42,
7921090,09:28:02,09:28:02,623,4,,,,6858.61,0
7921090,09:32:00,09:32:00,9922,5,,1,,10398.43,
7924090,16:10:00,16:10:00,1493,1,,,1,0,
7924090,16:12:00,16:12:00,9479,2,,,,666.46,
7924090,16:16:00,16:16:00,622,3,,,,3174.42,
7924090,16:20:02,16:20:02,623,4,,,,6858.61,0
7924090,16:24:00,16:24:00,9922,5,,1,,10398.43,
7971090,10:50:00,10:50:00,1493,1,,,1,0,
7971090,10:52:00,10:52:00,9479,2,,,,666.46,
7971090,10:56:00,10:56:00,622,3,,,,3174.42,
7971090,11:00:02,11:00:02,623,4,,,,6858.61,0
7971090,11:04:00,11:04:00,9922,5,,1,,10398.43,
7996020,19:10:00,19:10:00,9482,1,,,1,0,
7996020,19:10:25,19:10:25,241,2,,,,202.13,0
7996020,19:11:28,19:11:28,9480,3,,,,580.34,0
7996020,19:12:01,19:12:01,243,4,,,,902.04,0
7996020,19:13:04,19:13:04,244,5,,,,1481.17,0
7996020,19:13:25,19:13:25,245,6,,,,1658.31,0
7996020,19:14:00,19:14:00,246,7,,,,1952.3,0
7996020,19:14:42,19:14:42,247,8,,,,2212.14,0
7996020,19:15:12,19:15:12,248,9,,,,2433.76,0
7996020,19:16:00,19:16:00,249,10,,,,2812.75,
7996020,19:16:30,19:16:30,251,11,,,,3132.25,0
7996020,19:16:56,19:16:56,252,12,,,,3450.67,0
7996020,19:17:40,19:17:40,253,13,,,,3804.26,0
7996020,19:18:13,19:18:13,255,14,,,,4185.46,0
7996020,19:18:30,19:18:30,256,15,,,,4383.81,0
7996020,19:18:54,19:18:54,257,16,,,,4587.88,0
7996020,19:19:13,19:19:13,258,17,,,,4800.61,0
7996020,19:19:38,19:19:38,259,18,,,,5003.78,0
7996020,19:19:59,19:19:59,8383,19,,,,5284.07,0
7996020,19:20:23,19:20:23,8384,20,,,,5606.33,0
7996020,19:20:36,19:20:36,8385,21,,,,5757.13,0
7996020,19:22:10,19:22:10,6548,22,,,,6346.83,0
7996020,19:23:00,19:23:00,6549,23,,,,6986.31,
7996020,19:23:13,19:23:13,6550,24,,,,7156.84,0
7996020,19:23:36,19:23:36,6551,25,,,,7388.69,0
7996020,19:24:19,19:24:19,8237,26,,,,7745.39,0
7996020,19:24:36,19:24:36,6552,27,,,,7908.55,0
7996020,19:26:00,19:26:00,9598,28,,,,8534.99,
7996020,19:33:00,19:33:00,1493,29,,,,13279.71,
7996020,19:35:00,19:35:00,9479,30,,,,13992.07,
7996020,19:36:00,19:36:00,622,31,,,,16500.03,
7996020,19:41:03,19:41:03,623,32,,,,20184.22,0
7996020,19:46:00,19:46:00,9922,33,,1,,23724.04,
7996030,19:10:00,19:10:00,9482,1,,,1,0,
7996030,19:10:25,19:10:25,241,2,,,,202.13,0
7996030,19:11:28,19:11:28,9480,3,,,,580.34,0
7996030,19:12:01,19:12:01,243,4,,,,902.04,0
7996030,19:13:04,19:13:04,244,5,,,,1481.17,0
7996030,19:13:25,19:13:25,245,6,,,,1658.31,0
7996030,19:14:00,19:14:00,246,7,,,,1952.3,0
7996030,19:14:42,19:14:42,247,8,,,,2212.14,0
7996030,19:15:12,19:15:12,248,9,,,,2433.76,0
7996030,19:16:00,19:16:00,249,10,,,,2812.75,
7996030,19:16:30,19:16:30,251,11,,,,3132.25,0
7996030,19:16:56,19:16:56,252,12,,,,3450.67,0
7996030,19:17:40,19:17:40,253,13,,,,3804.26,0
7996030,19:18:13,19:18:13,255,14,,,,4185.46,0
7996030,19:18:30,19:18:30,256,15,,,,4383.81,0
7996030,19:18:54,19:18:54,257,16,,,,4587.88,0
7996030,19:19:13,19:19:13,258,17,,,,4800.61,0
7996030,19:19:38,19:19:38,259,18,,,,5003.78,0
7996030,19:19:59,19:19:59,8383,19,,,,5284.07,0
7996030,19:20:23,19:20:23,8384,20,,,,5606.33,0
7996030,19:20:36,19:20:36,8385,21,,,,5757.13,0
7996030,19:22:10,19:22:10,6548,22,,,,6346.83,0
7996030,19:23:00,19:23:00,6549,23,,,,6986.31,
7996030,19:23:13,19:23:13,6550,24,,,,7156.84,0
7996030,19:23:36,19:23:36,6551,25,,,,7388.69,0
7996030,19:24:19,19:24:19,8237,26,,,,7745.39,0
7996030,19:24:36,19:24:36,6552,27,,,,7908.55,0
7996030,19:26:00,19:26:00,9598,28,,,,8534.99,
7996030,19:33:00,19:33:00,1493,29,,,,13279.71,
7996030,19:35:00,19:35:00,9479,30,,,,13992.07,
7996030,19:36:00,19:36:00,622,31,,,,16500.03,
7996030,19:41:03,19:41:03,623,32,,,,20184.22,0
7996030,19:46:00,19:46:00,9922,33,,1,,23724.04,
7996040,19:10:00,19:10:00,9482,1,,,1,0,
7996040,19:10:25,19:10:25,241,2,,,,202.13,0
7996040,19:11:28,19:11:28,9480,3,,,,580.34,0
7996040,19:12:01,19:12:01,243,4,,,,902.04,0
7996040,19:13:04,19:13:04,244,5,,,,1481.17,0
7996040,19:13:25,19:13:25,245,6,,,,1658.31,0
7996040,19:14:00,19:14:00,246,7,,,,1952.3,0
7996040,19:14:42,19:14:42,247,8,,,,2212.14,0
7996040,19:15:12,19:15:12,248,9,,,,2433.76,0
7996040,19:16:00,19:16:00,249,10,,,,2812.75,
7996040,19:16:30,19:16:30,251,11,,,,3132.25,0
7996040,19:16:56,19:16:56,252,12,,,,3450.67,0
7996040,19:17:40,19:17:40,253,13,,,,3804.26,0
7996040,19:18:13,19:18:13,255,14,,,,4185.46,0
7996040,19:18:30,19:18:30,256,15,,,,4383.81,0
7996040,19:18:54,19:18:54,257,16,,,,4587.88,0
7996040,19:19:13,19:19:13,258,17,,,,4800.61,0
7996040,19:19:38,19:19:38,259,18,,,,5003.78,0
7996040,19:19:59,19:19:59,8383,19,,,,5284.07,0
7996040,19:20:23,19:20:23,8384,20,,,,5606.33,0
7996040,19:20:36,19:20:36,8385,21,,,,5757.13,0
7996040,19:22:10,19:22:10,6548,22,,,,6346.83,0
7996040,19:23:00,19:23:00,6549,23,,,,6986.31,
7996040,19:23:13,19:23:13,6550,24,,,,7156.84,0
7996040,19:23:36,19:23:36,6551,25,,,,7388.69,0
7996040,19:24:19,19:24:19,8237,26,,,,7745.39,0
7996040,19:24:36,19:24:36,6552,27,,,,7908.55,0
7996040,19:26:00,19:26:00,9598,28,,,,8534.99,
7996040,19:33:00,19:33:00,1493,29,,,,13279.71,
7996040,19:35:00,19:35:00,9479,30,,,,13992.07,
7996040,19:36:00,19:36:00,622,31,,,,16500.03,
7996040,19:41:03,19:41:03,623,32,,,,20184.22,0
7996040,19:46:00,19:46:00,9922,33,,1,,23724.04,
7996050,19:10:00,19:10:00,9482,1,,,1,0,
7996050,19:10:25,19:10:25,241,2,,,,202.13,0
7996050,19:11:28,19:11:28,9480,3,,,,580.34,0
7996050,19:12:01,19:12:01,243,4,,,,902.04,0
7996050,19:13:04,19:13:04,244,5,,,,1481.17,0
7996050,19:13:25,19:13:25,245,6,,,,1658.31,0
7996050,19:14:00,19:14:00,246,7,,,,1952.3,0
7996050,19:14:42,19:14:42,247,8,,,,2212.14,0
7996050,19:15:12,19:15:12,248,9,,,,2433.76,0
7996050,19:16:00,19:16:00,249,10,,,,2812.75,
7996050,19:16:30,19:16:30,251,11,,,,3132.25,0
7996050,19:16:56,19:16:56,252,12,,,,3450.67,0
7996050,19:17:40,19:17:40,253,13,,,,3804.26,0
7996050,19:18:13,19:18:13,255,14,,,,4185.46,0
7996050,19:18:30,19:18:30,256,15,,,,4383.81,0
7996050,19:18:54,19:18:54,257,16,,,,4587.88,0
7996050,19:19:13,19:19:13,258,17,,,,4800.61,0
7996050,19:19:38,19:19:38,259,18,,,,5003.78,0
7996050,19:19:59,19:19:59,8383,19,,,,5284.07,0
7996050,19:20:23,19:20:23,8384,20,,,,5606.33,0
7996050,19:20:36,19:20:36,8385,21,,,,5757.13,0
7996050,19:22:10,19:22:10,6548,22,,,,6346.83,0
7996050,19:23:00,19:23:00,6549,23,,,,6986.31,
7996050,19:23:13,19:23:13,6550,24,,,,7156.84,0
7996050,19:23:36,19:23:36,6551,25,,,,7388.69,0
7996050,19:24:19,19:24:19,8237,26,,,,7745.39,0
7996050,19:24:36,19:24:36,6552,27,,,,7908.55,0
7996050,19:26:00,19:26:00,9598,28,,,,8534.99,
7996050,19:33:00,19:33:00,1493,29,,,,13279.71,
7996050,19:35:00,19:35:00,9479,30,,,,13992.07,
7996050,19:36:00,19:36:00,622,31,,,,16500.03,
7996050,19:41:03,19:41:03,623,32,,,,20184.22,0
7996050,19:46:00,19:46:00,9922,33,,1,,23724.04,
7996060,19:10:00,19:10:00,9482,1,,,1,0,
7996060,19:10:25,19:10:25,241,2,,,,202.13,0
7996060,19:11:28,19:11:28,9480,3,,,,580.34,0
7996060,19:12:01,19:12:01,243,4,,,,902.04,0
7996060,19:13:04,19:13:04,244,5,,,,1481.17,0
7996060,19:13:25,19:13:25,245,6,,,,1658.31,0
7996060,19:14:00,19:14:00,246,7,,,,1952.3,0
7996060,19:14:42,19:14:42,247,8,,,,2212.14,0
7996060,19:15:12,19:15:12,248,9,,,,2433.76,0
7996060,19:16:00,19:16:00,249,10,,,,2812.75,
7996060,19:16:30,19:16:30,251,11,,,,3132.25,0
7996060,19:16:56,19:16:56,252,12,,,,3450.67,0
7996060,19:17:40,19:17:40,253,13,,,,3804.26,0
7996060,19:18:13,19:18:13,255,14,,,,4185.46,0
7996060,19:18:30,19:18:30,256,15,,,,4383.81,0
7996060,19:18:54,19:18:54,257,16,,,,4587.88,0
7996060,19:19:13,19:19:13,258,17,,,,4800.61,0
7996060,19:19:38,19:19:38,259,18,,,,5003.78,0
7996060,19:19:59,19:19:59,8383,19,,,,5284.07,0
7996060,19:20:23,19:20:23,8384,20,,,,5606.33,0
7996060,19:20:36,19:20:36,8385,21,,,,5757.13,0
7996060,19:22:10,19:22:10,6548,22,,,,6346.83,0
7996060,19:23:00,19:23:00,6549,23,,,,6986.31,
7996060,19:23:13,19:23:13,6550,24,,,,7156.84,0
7996060,19:23:36,19:23:36,6551,25,,,,7388.69,0
7996060,19:24:19,19:24:19,8237,26,,,,7745.39,0
7996060,19:24:36,19:24:36,6552,27,,,,7908.55,0
7996060,19:26:00,19:26:00,9598,28,,,,8534.99,
7996060,19:33:00,19:33:00,1493,29,,,,13279.71,
7996060,19:35:00,19:35:00,9479,30,,,,13992.07,
7996060,19:36:00,19:36:00,622,31,,,,16500.03,
7996060,19:41:03,19:41:03,623,32,,,,20184.22,0
7996060,19:46:00,19:46:00,9922,33,,1,,23724.04,
8012020,21:11:00,21:11:00,9598,1,,,1,0,
8012020,21:18:00,21:18:00,1493,2,,,,4744.72,
8012020,21:21:00,21:21:00,9479,3,,,,5457.08,
8012020,21:24:09,21:24:09,622,4,,,,7965.04,0
8012020,21:28:37,21:28:37,623,5,,,,11649.23,0
8012020,21:33:00,21:33:00,9922,6,,1,,15189.05,
8012030,21:11:00,21:11:00,9598,1,,,1,0,
8012030,21:18:00,21:18:00,1493,2,,,,4744.72,
8012030,21:21:00,21:21:00,9479,3,,,,5457.08,
8012030,21:24:09,21:24:09,622,4,,,,7965.04,0
8012030,21:28:37,21:28:37,623,5,,,,11649.23,0
8012030,21:33:00,21:33:00,9922,6,,1,,15189.05,
8012040,21:11:00,21:11:00,9598,1,,,1,0,
8012040,21:18:00,21:18:00,1493,2,,,,4744.72,
8012040,21:21:00,21:21:00,9479,3,,,,5457.08,
8012040,21:24:09,21:24:09,622,4,,,,7965.04,0
8012040,21:28:37,21:28:37,623,5,,,,11649.23,0
8012040,21:33:00,21:33:00,9922,6,,1,,15189.05,
8012050,21:11:00,21:11:00,9598,1,,,1,0,
8012050,21:18:00,21:18:00,1493,2,,,,4744.72,
8012050,21:21:00,21:21:00,9479,3,,,,5457.08,
8012050,21:24:09,21:24:09,622,4,,,,7965.04,0
8012050,21:28:37,21:28:37,623,5,,,,11649.23,0
8012050,21:33:00,21:33:00,9922,6,,1,,15189.05,
8012060,21:11:00,21:11:00,9598,1,,,1,0,
8012060,21:18:00,21:18:00,1493,2,,,,4744.72,
8012060,21:21:00,21:21:00,9479,3,,,,5457.08,
8012060,21:24:09,21:24:09,622,4,,,,7965.04,0
8012060,21:28:37,21:28:37,623,5,,,,11649.23,0
8012060,21:33:00,21:33:00,9922,6,,1,,15189.05,
8069110,09:24:00,09:24:00,9482,1,,,1,0,
8069110,09:24:21,09:24:21,241,2,,,,202.13,0
8069110,09:25:13,09:25:13,9480,3,,,,580.34,0
8069110,09:25:41,09:25:41,243,4,,,,902.04,0
8069110,09:26:33,09:26:33,244,5,,,,1481.17,0
8069110,09:26:51,09:26:51,245,6,,,,1658.31,0
8069110,09:27:20,09:27:20,246,7,,,,1952.3,0
8069110,09:27:55,09:27:55,247,8,,,,2212.14,0
8069110,09:28:20,09:28:20,248,9,,,,2433.76,0
8069110,09:29:00,09:29:00,249,10,,,,2812.75,
8069110,09:29:30,09:29:30,251,11,,,,3132.25,0
8069110,09:29:56,09:29:56,252,12,,,,3450.67,0
8069110,09:30:40,09:30:40,253,13,,,,3804.26,0
8069110,09:31:13,09:31:13,255,14,,,,4185.46,0
8069110,09:31:30,09:31:30,256,15,,,,4383.81,0
8069110,09:31:54,09:31:54,257,16,,,,4587.88,0
8069110,09:32:13,09:32:13,258,17,,,,4800.61,0
8069110,09:32:38,09:32:38,259,18,,,,5003.78,0
8069110,09:32:59,09:32:59,8383,19,,,,5284.07,0
8069110,09:33:23,09:33:23,8384,20,,,,5606.33,0
8069110,09:33:36,09:33:36,8385,21,,,,5757.13,0
8069110,09:35:10,09:35:10,6548,22,,,,6346.83,0
8069110,09:36:00,09:36:00,6549,23,,,,6986.31,
8069110,09:36:17,09:36:17,6550,24,,,,7156.84,0
8069110,09:36:49,09:36:49,6551,25,,,,7388.69,0
8069110,09:37:45,09:37:45,8237,26,,,,7745.39,0
8069110,09:38:08,09:38:08,6552,27,,,,7908.55,0
8069110,09:40:00,09:40:00,9598,28,,,,8534.99,
8069110,09:47:00,09:47:00,1493,29,,,,13279.71,
8069110,09:49:00,09:49:00,9479,30,,,,13992.07,
8069110,09:53:00,09:53:00,622,31,,,,16500.03,
8069110,09:57:02,09:57:02,623,32,,,,20184.22,0
8069110,10:01:00,10:01:00,9922,33,,1,,23724.04,
8127090,18:52:00,18:52:00,9482,1,,,1,0,
8127090,18:52:21,18:52:21,241,2,,,,202.13,0
8127090,18:53:13,18:53:13,9480,3,,,,580.34,0
8127090,18:53:41,18:53:41,243,4,,,,902.04,0
8127090,18:54:33,18:54:33,244,5,,,,1481.17,0
8127090,18:54:51,18:54:51,245,6,,,,1658.31,0
8127090,18:55:20,18:55:20,246,7,,,,1952.3,0
8127090,18:55:55,18:55:55,247,8,,,,2212.14,0
8127090,18:56:20,18:56:20,248,9,,,,2433.76,0
8127090,18:57:00,18:57:00,249,10,,,,2812.75,
8127090,18:57:30,18:57:30,251,11,,,,3132.25,0
8127090,18:57:56,18:57:56,252,12,,,,3450.67,0
8127090,18:58:40,18:58:40,253,13,,,,3804.26,0
8127090,18:59:13,18:59:13,255,14,,,,4185.46,0
8127090,18:59:30,18:59:30,256,15,,,,4383.81,0
8127090,18:59:54,18:59:54,257,16,,,,4587.88,0
8127090,19:00:13,19:00:13,258,17,,,,4800.61,0
8127090,19:00:38,19:00:38,259,18,,,,5003.78,0
8127090,19:00:59,19:00:59,8383,19,,,,5284.07,0
8127090,19:01:23,19:01:23,8384,20,,,,5606.33,0
8127090,19:01:36,19:01:36,8385,21,,,,5757.13,0
8127090,19:03:10,19:03:10,6548,22,,,,6346.83,0
8127090,19:04:00,19:04:00,6549,23,,,,6986.31,
8127090,19:04:17,19:04:17,6550,24,,,,7156.84,0
8127090,19:04:49,19:04:49,6551,25,,,,7388.69,0
8127090,19:05:45,19:05:45,8237,26,,,,7745.39,0
8127090,19:06:08,19:06:08,6552,27,,,,7908.55,0
8127090,19:08:00,19:08:00,9598,28,,,,8534.99,
8127090,19:15:00,19:15:00,1493,29,,,,13279.71,
8127090,19:17:00,19:17:00,9479,30,,,,13992.07,
8127090,19:21:00,19:21:00,622,31,,,,16500.03,
8127090,19:25:02,19:25:02,623,32,,,,20184.22,0
8127090,19:29:00,19:29:00,9922,33,,1,,23724.04,
8136090,11:22:00,11:22:00,9482,1,,,1,0,
8136090,11:22:21,11:22:21,241,2,,,,202.13,0
8136090,11:23:13,11:23:13,9480,3,,,,580.34,0
8136090,11:23:41,11:23:41,243,4,,,,902.04,0
8136090,11:24:33,11:24:33,244,5,,,,1481.17,0
8136090,11:24:51,11:24:51,245,6,,,,1658.31,0
8136090,11:25:20,11:25:20,246,7,,,,1952.3,0
8136090,11:25:55,11:25:55,247,8,,,,2212.14,0
8136090,11:26:20,11:26:20,248,9,,,,2433.76,0
8136090,11:27:00,11:27:00,249,10,,,,2812.75,
8136090,11:27:30,11:27:30,251,11,,,,3132.25,0
8136090,11:27:56,11:27:56,252,12,,,,3450.67,0
8136090,11:28:40,11:28:40,253,13,,,,3804.26,0
8136090,11:29:13,11:29:13,255,14,,,,4185.46,0
8136090,11:29:30,11:29:30,256,15,,,,4383.81,0
8136090,11:29:54,11:29:54,257,16,,,,4587.88,0
8136090,11:30:13,11:30:13,258,17,,,,4800.61,0
8136090,11:30:38,11:30:38,259,18,,,,5003.78,0
8136090,11:30:59,11:30:59,8383,19,,,,5284.07,0
8136090,11:31:23,11:31:23,8384,20,,,,5606.33,0
8136090,11:31:36,11:31:36,8385,21,,,,5757.13,0
8136090,11:33:10,11:33:10,6548,22,,,,6346.83,0
8136090,11:34:00,11:34:00,6549,23,,,,6986.31,
8136090,11:34:17,11:34:17,6550,24,,,,7156.84,0
8136090,11:34:49,11:34:49,6551,25,,,,7388.69,0
8136090,11:35:45,11:35:45,8237,26,,,,7745.39,0
8136090,11:36:08,11:36:08,6552,27,,,,7908.55,0
8136090,11:38:00,11:38:00,9598,28,,,,8534.99,
8136090,11:45:00,11:45:00,1493,29,,,,13279.71,
8136090,11:47:00,11:47:00,9479,30,,,,13992.07,
8136090,11:51:00,11:51:00,622,31,,,,16500.03,
8136090,11:55:02,11:55:02,623,32,,,,20184.22,0
8136090,11:59:00,11:59:00,9922,33,,1,,23724.04,
8264090,17:10:00,17:10:00,1493,1,,,1,0,
8264090,17:12:00,17:12:00,9479,2,,,,666.46,
8264090,17:16:00,17:16:00,622,3,,,,3174.42,
8264090,17:20:02,17:20:02,623,4,,,,6858.61,0
8264090,17:24:00,17:24:00,9922,5,,1,,10398.43,
8274090,15:50:00,15:50:00,1493,1,,,1,0,
8274090,15:52:00,15:52:00,9479,2,,,,666.46,
8274090,15:56:00,15:56:00,622,3,,,,3174.42,
8274090,16:00:02,16:00:02,623,4,,,,6858.61,0
8274090,16:04:00,16:04:00,9922,5,,1,,10398.43,
8358090,16:25:00,16:25:00,1493,1,,,1,0,
8358090,16:27:00,16:27:00,9479,2,,,,666.46,
8358090,16:31:00,16:31:00,622,3,,,,3174.42,
8358090,16:35:02,16:35:02,623,4,,,,6858.61,0
8358090,16:39:00,16:39:00,9922,5,,1,,10398.43,
8382100,11:01:00,11:01:00,9482,1,,,1,0,
8382100,11:01:29,11:01:29,241,2,,,,202.13,0
8382100,11:02:43,11:02:43,9480,3,,,,580.34,0
8382100,11:03:21,11:03:21,243,4,,,,902.04,0
8382100,11:04:35,11:04:35,244,5,,,,1481.17,0
8382100,11:04:59,11:04:59,245,6,,,,1658.31,0
8382100,11:05:40,11:05:40,246,7,,,,1952.3,0
8382100,11:06:29,11:06:29,247,8,,,,2212.14,0
8382100,11:07:04,11:07:04,248,9,,,,2433.76,0
8382100,11:08:00,11:08:00,249,10,,,,2812.75,
8382100,11:08:35,11:08:35,251,11,,,,3132.25,0
8382100,11:09:04,11:09:04,252,12,,,,3450.67,0
8382100,11:09:54,11:09:54,253,13,,,,3804.26,0
8382100,11:10:32,11:10:32,255,14,,,,4185.46,0
8382100,11:10:52,11:10:52,256,15,,,,4383.81,0
8382100,11:11:19,11:11:19,257,16,,,,4587.88,0
8382100,11:11:41,11:11:41,258,17,,,,4800.61,0
8382100,11:12:09,11:12:09,259,18,,,,5003.78,0
8382100,11:12:33,11:12:33,8383,19,,,,5284.07,0
8382100,11:13:00,11:13:00,8384,20,,,,5606.33,0
8382100,11:13:16,11:13:16,8385,21,,,,5757.13,0
8382100,11:15:03,11:15:03,6548,22,,,,6346.83,0
8382100,11:16:00,11:16:00,6549,23,,,,6986.31,
8382100,11:16:13,11:16:13,6550,24,,,,7156.84,0
8382100,11:16:36,11:16:36,6551,25,,,,7388.69,0
8382100,11:17:19,11:17:19,8237,26,,,,7745.39,0
8382100,11:17:36,11:17:36,6552,27,,,,7908.55,0
8382100,11:19:00,11:19:00,9598,28,,,,8534.99,
8382100,11:26:00,11:26:00,1493,29,,,,13279.71,
8382100,11:29:00,11:29:00,9479,30,,,,13992.07,
8382100,11:31:00,11:31:00,622,31,,,,16500.03,
8382100,11:36:03,11:36:03,623,32,,,,20184.22,0
8382100,11:41:00,11:41:00,9922,33,,1,,23724.04,
8401090,20:22:00,20:22:00,9482,1,,,1,0,
8401090,20:22:21,20:22:21,241,2,,,,202.13,0
8401090,20:23:13,20:23:13,9480,3,,,,580.34,0
8401090,20:23:41,20:23:41,243,4,,,,902.04,0
8401090,20:24:33,20:24:33,244,5,,,,1481.17,0
8401090,20:24:51,20:24:51,245,6,,,,1658.31,0
8401090,20:25:20,20:25:20,246,7,,,,1952.3,0
8401090,20:25:55,20:25:55,247,8,,,,2212.14,0
8401090,20:26:20,20:26:20,248,9,,,,2433.76,0
8401090,20:27:00,20:27:00,249,10,,,,2812.75,
8401090,20:27:30,20:27:30,251,11,,,,3132.25,0
8401090,20:27:56,20:27:56,252,12,,,,3450.67,0
8401090,20:28:40,20:28:40,253,13,,,,3804.26,0
8401090,20:29:13,20:29:13,255,14,,,,4185.46,0
8401090,20:29:30,20:29:30,256,15,,,,4383.81,0
8401090,20:29:54,20:29:54,257,16,,,,4587.88,0
8401090,20:30:13,20:30:13,258,17,,,,4800.61,0
8401090,20:30:38,20:30:38,259,18,,,,5003.78,0
8401090,20:30:59,20:30:59,8383,19,,,,5284.07,0
8401090,20:31:23,20:31:23,8384,20,,,,5606.33,0
8401090,20:31:36,20:31:36,8385,21,,,,5757.13,0
8401090,20:33:10,20:33:10,6548,22,,,,6346.83,0
8401090,20:34:00,20:34:00,6549,23,,,,6986.31,
8401090,20:34:17,20:34:17,6550,24,,,,7156.84,0
8401090,20:34:49,20:34:49,6551,25,,,,7388.69,0
8401090,20:35:45,20:35:45,8237,26,,,,7745.39,0
8401090,20:36:08,20:36:08,6552,27,,,,7908.55,0
8401090,20:38:00,20:38:00,9598,28,,,,8534.99,
8401090,20:45:00,20:45:00,1493,29,,,,13279.71,
8401090,20:47:00,20:47:00,9479,30,,,,13992.07,
8401090,20:51:00,20:51:00,622,31,,,,16500.03,
8401090,20:55:02,20:55:02,623,32,,,,20184.22,0
8401090,20:59:00,20:59:00,9922,33,,1,,23724.04,
8409070,16:32:00,16:32:00,1493,1,,,1,0,
8409070,16:34:00,16:34:00,9479,2,,,,666.46,
8409070,16:38:00,16:38:00,622,3,,,,3174.42,
8409070,16:42:02,16:42:02,623,4,,,,6858.61,0
8409070,16:46:00,16:46:00,9922,5,,1,,10398.43,
848100,21:10:00,21:10:00,9482,1,,,1,0,
848100,21:10:25,21:10:25,241,2,,,,202.13,0
848100,21:11:28,21:11:28,9480,3,,,,580.34,0
848100,21:12:01,21:12:01,243,4,,,,902.04,0
848100,21:13:04,21:13:04,244,5,,,,1481.17,0
848100,21:13:25,21:13:25,245,6,,,,1658.31,0
848100,21:14:00,21:14:00,246,7,,,,1952.3,0
848100,21:14:42,21:14:42,247,8,,,,2212.14,0
848100,21:15:12,21:15:12,248,9,,,,2433.76,0
848100,21:16:00,21:16:00,249,10,,,,2812.75,
848100,21:16:30,21:16:30,251,11,,,,3132.25,0
848100,21:16:56,21:16:56,252,12,,,,3450.67,0
848100,21:17:40,21:17:40,253,13,,,,3804.26,0
848100,21:18:13,21:18:13,255,14,,,,4185.46,0
848100,21:18:30,21:18:30,256,15,,,,4383.81,0
848100,21:18:54,21:18:54,257,16,,,,4587.88,0
848100,21:19:13,21:19:13,258,17,,,,4800.61,0
848100,21:19:38,21:19:38,259,18,,,,5003.78,0
848100,21:19:59,21:19:59,8383,19,,,,5284.07,0
848100,21:20:23,21:20:23,8384,20,,,,5606.33,0
848100,21:20:36,21:20:36,8385,21,,,,5757.13,0
848100,21:22:10,21:22:10,6548,22,,,,6346.83,0
848100,21:23:00,21:23:00,6549,23,,,,6986.31,
848100,21:23:13,21:23:13,6550,24,,,,7156.84,0
848100,21:23:36,21:23:36,6551,25,,,,7388.69,0
848100,21:24:19,21:24:19,8237,26,,,,7745.39,0
848100,21:24:36,21:24:36,6552,27,,,,7908.55,0
848100,21:26:00,21:26:00,9598,28,,,,8534.99,
848100,21:33:00,21:33:00,1493,29,,,,13279.71,
848100,21:35:00,21:35:00,9479,30,,,,13992.07,
848100,21:36:00,21:36:00,622,31,,,,16500.03,
848100,21:41:03,21:41:03,623,32,,,,20184.22,0
848100,21:46:00,21:46:00,9922,33,,1,,23724.04,
8549090,17:22:00,17:22:00,9482,1,,,1,0,
8549090,17:22:21,17:22:21,241,2,,,,202.13,0
8549090,17:23:13,17:23:13,9480,3,,,,580.34,0
8549090,17:23:41,17:23:41,243,4,,,,902.04,0
8549090,17:24:33,17:24:33,244,5,,,,1481.17,0
8549090,17:24:51,17:24:51,245,6,,,,1658.31,0
8549090,17:25:20,17:25:20,246,7,,,,1952.3,0
8549090,17:25:55,17:25:55,247,8,,,,2212.14,0
8549090,17:26:20,17:26:20,248,9,,,,2433.76,0
8549090,17:27:00,17:27:00,249,10,,,,2812.75,
8549090,17:27:30,17:27:30,251,11,,,,3132.25,0
8549090,17:27:56,17:27:56,252,12,,,,3450.67,0
8549090,17:28:40,17:28:40,253,13,,,,3804.26,0
8549090,17:29:13,17:29:13,255,14,,,,4185.46,0
8549090,17:29:30,17:29:30,256,15,,,,4383.81,0
8549090,17:29:54,17:29:54,257,16,,,,4587.88,0
8549090,17:30:13,17:30:13,258,17,,,,4800.61,0
8549090,17:30:38,17:30:38,259,18,,,,5003.78,0
8549090,17:30:59,17:30:59,8383,19,,,,5284.07,0
8549090,17:31:23,17:31:23,8384,20,,,,5606.33,0
8549090,17:31:36,17:31:36,8385,21,,,,5757.13,0
8549090,17:33:10,17:33:10,6548,22,,,,6346.83,0
8549090,17:34:00,17:34:00,6549,23,,,,6986.31,
8549090,17:34:17,17:34:17,6550,24,,,,7156.84,0
8549090,17:34:49,17:34:49,6551,25,,,,7388.69,0
8549090,17:35:45,17:35:45,8237,26,,,,7745.39,0
8549090,17:36:08,17:36:08,6552,27,,,,7908.55,0
8549090,17:38:00,17:38:00,9598,28,,,,8534.99,
8549090,17:45:00,17:45:00,1493,29,,,,13279.71,
8549090,17:47:00,17:47:00,9479,30,,,,13992.07,
8549090,17:51:00,17:51:00,622,31,,,,16500.03,
8549090,17:55:02,17:55:02,623,32,,,,20184.22,0
8549090,17:59:00,17:59:00,9922,33,,1,,23724.04,
858070,12:24:00,12:24:00,9482,1,,,1,0,
858070,12:24:21,12:24:21,241,2,,,,202.13,0
858070,12:25:13,12:25:13,9480,3,,,,580.34,0
858070,12:25:41,12:25:41,243,4,,,,902.04,0
858070,12:26:33,12:26:33,244,5,,,,1481.17,0
858070,12:26:51,12:26:51,245,6,,,,1658.31,0
858070,12:27:20,12:27:20,246,7,,,,1952.3,0
858070,12:27:55,12:27:55,247,8,,,,2212.14,0
858070,12:28:20,12:28:20,248,9,,,,2433.76,0
858070,12:29:00,12:29:00,249,10,,,,2812.75,
858070,12:29:30,12:29:30,251,11,,,,3132.25,0
858070,12:29:56,12:29:56,252,12,,,,3450.67,0
858070,12:30:40,12:30:40,253,13,,,,3804.26,0
858070,12:31:13,12:31:13,255,14,,,,4185.46,0
858070,12:31:30,12:31:30,256,15,,,,4383.81,0
858070,12:31:54,12:31:54,257,16,,,,4587.88,0
858070,12:32:13,12:32:13,258,17,,,,4800.61,0
858070,12:32:38,12:32:38,259,18,,,,5003.78,0
858070,12:32:59,12:32:59,8383,19,,,,5284.07,0
858070,12:33:23,12:33:23,8384,20,,,,5606.33,0
858070,12:33:36,12:33:36,8385,21,,,,5757.13,0
858070,12:35:10,12:35:10,6548,22,,,,6346.83,0
858070,12:36:00,12:36:00,6549,23,,,,6986.31,
858070,12:36:17,12:36:17,6550,24,,,,7156.84,0
858070,12:36:49,12:36:49,6551,25,,,,7388.69,0
858070,12:37:45,12:37:45,8237,26,,,,7745.39,0
858070,12:38:08,12:38:08,6552,27,,,,7908.55,0
858070,12:40:00,12:40:00,9598,28,,,,8534.99,
858070,12:47:00,12:47:00,1493,29,,,,13279.71,
858070,12:49:00,12:49:00,9479,30,,,,13992.07,
858070,12:53:00,12:53:00,622,31,,,,16500.03,
858070,12:57:02,12:57:02,623,32,,,,20184.22,0
858070,13:01:00,13:01:00,9922,33,,1,,23724.04,
8616100,08:50:00,08:50:00,9482,1,,,1,0,
8616100,08:50:29,08:50:29,241,2,,,,202.13,0
8616100,08:51:43,08:51:43,9480,3,,,,580.34,0
8616100,08:52:21,08:52:21,243,4,,,,902.04,0
8616100,08:53:35,08:53:35,244,5,,,,1481.17,0
8616100,08:53:59,08:53:59,245,6,,,,1658.31,0
8616100,08:54:40,08:54:40,246,7,,,,1952.3,0
8616100,08:55:29,08:55:29,247,8,,,,2212.14,0
8616100,08:56:04,08:56:04,248,9,,,,2433.76,0
8616100,08:57:00,08:57:00,249,10,,,,2812.75,
8616100,08:57:40,08:57:40,251,11,,,,3132.25,0
8616100,08:58:15,08:58:15,252,12,,,,3450.67,0
8616100,08:59:13,08:59:13,253,13,,,,3804.26,0
8616100,08:59:57,08:59:57,255,14,,,,4185.46,0
8616100,09:00:20,09:00:20,256,15,,,,4383.81,0
8616100,09:00:51,09:00:51,257,16,,,,4587.88,0
8616100,09:01:17,09:01:17,258,17,,,,4800.61,0
8616100,09:01:50,09:01:50,259,18,,,,5003.78,0
8616100,09:02:19,09:02:19,8383,19,,,,5284.07,0
8616100,09:02:50,09:02:50,8384,20,,,,5606.33,0
8616100,09:03:08,09:03:08,8385,21,,,,5757.13,0
8616100,09:04:47,09:04:47,9597,22,,,,6290.66,0
8616100,09:05:08,09:05:08,8392,23,,,,6513.63,0
8616100,09:06:00,09:06:00,9598,24,,,,7120.17,
8616100,09:13:00,09:13:00,1493,25,,,,11864.89,
8616100,09:15:00,09:15:00,9479,26,,,,12577.25,
8616100,09:18:09,09:18:09,622,27,,,,15085.21,0
8616100,09:22:37,09:22:37,623,28,,,,18769.4,0
8616100,09:27:00,09:27:00,9922,29,,1,,22309.22,
8617100,15:39:00,15:39:00,9482,1,,,1,0,
8617100,15:39:34,15:39:34,241,2,,,,202.13,0
8617100,15:40:58,15:40:58,9480,3,,,,580.34,0
8617100,15:41:42,15:41:42,243,4,,,,902.04,0
8617100,15:43:06,15:43:06,244,5,,,,1481.17,0
8617100,15:43:34,15:43:34,245,6,,,,1658.31,0
8617100,15:44:20,15:44:20,246,7,,,,1952.3,0
8617100,15:45:16,15:45:16,247,8,,,,2212.14,0
8617100,15:45:56,15:45:56,248,9,,,,2433.76,0
8617100,15:47:00,15:47:00,249,10,,,,2812.75,
8617100,15:47:35,15:47:35,251,11,,,,3132.25,0
8617100,15:48:04,15:48:04,252,12,,,,3450.67,0
8617100,15:48:54,15:48:54,253,13,,,,3804.26,0
8617100,15:49:32,15:49:32,255,14,,,,4185.46,0
8617100,15:49:52,15:49:52,256,15,,,,4383.81,0
8617100,15:50:19,15:50:19,257,16,,,,4587.88,0
8617100,15:50:41,15:50:41,258,17,,,,4800.61,0
8617100,15:51:09,15:51:09,259,18,,,,5003.78,0
8617100,15:51:33,15:51:33,8383,19,,,,5284.07,0
8617100,15:52:00,15:52:00,8384,20,,,,5606.33,0
8617100,15:52:16,15:52:16,8385,21,,,,5757.13,0
8617100,15:54:03,15:54:03,6548,22,,,,6346.83,0
8617100,15:55:00,15:55:00,6549,23,,,,6986.31,
8617100,15:55:13,15:55:13,6550,24,,,,7156.84,0
8617100,15:55:36,15:55:36,6551,25,,,,7388.69,0
8617100,15:56:19,15:56:19,8237,26,,,,7745.39,0
8617100,15:56:36,15:56:36,6552,27,,,,7908.55,0
8617100,15:58:00,15:58:00,9598,28,,,,8534.99,
8617100,16:05:00,16:05:00,1493,29,,,,13279.71,
8617100,16:07:00,16:07:00,9479,30,,,,13992.07,
8617100,16:11:00,16:11:00,622,31,,,,16500.03,
8617100,16:16:03,16:16:03,623,32,,,,20184.22,0
8617100,16:21:00,16:21:00,9922,33,,1,,23724.04,
8623090,10:10:00,10:10:00,1493,1,,,1,0,
8623090,10:12:00,10:12:00,9479,2,,,,666.46,
8623090,10:16:00,10:16:00,622,3,,,,3174.42,
8623090,10:20:02,10:20:02,623,4,,,,6858.61,0
8623090,10:24:00,10:24:00,9922,5,,1,,10398.43,
8630020,10:00:00,10:00:00,9482,1,,,1,0,
8630020,10:00:29,10:00:29,241,2,,,,202.13,0
8630020,10:01:43,10:01:43,9480,3,,,,580.34,0
8630020,10:02:21,10:02:21,243,4,,,,902.04,0
8630020,10:03:35,10:03:35,244,5,,,,1481.17,0
8630020,10:03:59,10:03:59,245,6,,,,1658.31,0
8630020,10:04:40,10:04:40,246,7,,,,1952.3,0
8630020,10:05:29,10:05:29,247,8,,,,2212.14,0
8630020,10:06:04,10:06:04,248,9,,,,2433.76,0
8630020,10:07:00,10:07:00,249,10,,,,2812.75,
8630020,10:07:35,10:07:35,251,11,,,,3132.25,0
8630020,10:08:04,10:08:04,252,12,,,,3450.67,0
8630020,10:08:54,10:08:54,253,13,,,,3804.26,0
8630020,10:09:32,10:09:32,255,14,,,,4185.46,0
8630020,10:09:52,10:09:52,256,15,,,,4383.81,0
8630020,10:10:19,10:10:19,257,16,,,,4587.88,0
8630020,10:10:41,10:10:41,258,17,,,,4800.61,0
8630020,10:11:09,10:11:09,259,18,,,,5003.78,0
8630020,10:11:33,10:11:33,8383,19,,,,5284.07,0
8630020,10:12:00,10:12:00,8384,20,,,,5606.33,0
8630020,10:12:16,10:12:16,8385,21,,,,5757.13,0
8630020,10:14:03,10:14:03,6548,22,,,,6346.83,0
8630020,10:15:00,10:15:00,6549,23,,,,6986.31,
8630020,10:15:13,10:15:13,6550,24,,,,7156.84,0
8630020,10:15:36,10:15:36,6551,25,,,,7388.69,0
8630020,10:16:19,10:16:19,8237,26,,,,7745.39,0
8630020,10:16:36,10:16:36,6552,27,,,,7908.55,0
8630020,10:18:00,10:18:00,9598,28,,,,8534.99,
8630020,10:25:00,10:25:00,1493,29,,,,13279.71,
8630020,10:28:00,10:28:00,9479,30,,,,13992.07,
8630020,10:30:00,10:30:00,622,31,,,,16500.03,
8630020,10:35:03,10:35:03,623,32,,,,20184.22,0
8630020,10:40:00,10:40:00,9922,33,,1,,23724.04,
8630030,10:00:00,10:00:00,9482,1,,,1,0,
8630030,10:00:29,10:00:29,241,2,,,,202.13,0
8630030,10:01:43,10:01:43,9480,3,,,,580.34,0
8630030,10:02:21,10:02:21,243,4,,,,902.04,0
8630030,10:03:35,10:03:35,244,5,,,,1481.17,0
8630030,10:03:59,10:03:59,245,6,,,,1658.31,0
8630030,10:04:40,10:04:40,246,7,,,,1952.3,0
8630030,10:05:29,10:05:29,247,8,,,,2212.14,0
8630030,10:06:04,10:06:04,248,9,,,,2433.76,0
8630030,10:07:00,10:07:00,249,10,,,,2812.75,
8630030,10:07:35,10:07:35,251,11,,,,3132.25,0
8630030,10:08:04,10:08:04,252,12,,,,3450.67,0
8630030,10:08:54,10:08:54,253,13,,,,3804.26,0
8630030,10:09:32,10:09:32,255,14,,,,4185.46,0
8630030,10:09:52,10:09:52,256,15,,,,4383.81,0
8630030,10:10:19,10:10:19,257,16,,,,4587.88,0
8630030,10:10:41,10:10:41,258,17,,,,4800.61,0
8630030,10:11:09,10:11:09,259,18,,,,5003.78,0
8630030,10:11:33,10:11:33,8383,19,,,,5284.07,0
8630030,10:12:00,10:12:00,8384,20,,,,5606.33,0
8630030,10:12:16,10:12:16,8385,21,,,,5757.13,0
8630030,10:14:03,10:14:03,6548,22,,,,6346.83,0
8630030,10:15:00,10:15:00,6549,23,,,,6986.31,
8630030,10:15:13,10:15:13,6550,24,,,,7156.84,0
8630030,10:15:36,10:15:36,6551,25,,,,7388.69,0
8630030,10:16:19,10:16:19,8237,26,,,,7745.39,0
8630030,10:16:36,10:16:36,6552,27,,,,7908.55,0
8630030,10:18:00,10:18:00,9598,28,,,,8534.99,
8630030,10:25:00,10:25:00,1493,29,,,,13279.71,
8630030,10:28:00,10:28:00,9479,30,,,,13992.07,
8630030,10:30:00,10:30:00,622,31,,,,16500.03,
8630030,10:35:03,10:35:03,623,32,,,,20184.22,0
8630030,10:40:00,10:40:00,9922,33,,1,,23724.04,
8630040,10:00:00,10:00:00,9482,1,,,1,0,
8630040,10:00:29,10:00:29,241,2,,,,202.13,0
8630040,10:01:43,10:01:43,9480,3,,,,580.34,0
8630040,10:02:21,10:02:21,243,4,,,,902.04,0
8630040,10:03:35,10:03:35,244,5,,,,1481.17,0
8630040,10:03:59,10:03:59,245,6,,,,1658.31,0
8630040,10:04:40,10:04:40,246,7,,,,1952.3,0
8630040,10:05:29,10:05:29,247,8,,,,2212.14,0
8630040,10:06:04,10:06:04,248,9,,,,2433.76,0
8630040,10:07:00,10:07:00,249,10,,,,2812.75,
8630040,10:07:35,10:07:35,251,11,,,,3132.25,0
8630040,10:08:04,10:08:04,252,12,,,,3450.67,0
8630040,10:08:54,10:08:54,253,13,,,,3804.26,0
8630040,10:09:32,10:09:32,255,14,,,,4185.46,0
8630040,10:09:52,10:09:52,256,15,,,,4383.81,0
8630040,10:10:19,10:10:19,257,16,,,,4587.88,0
8630040,10:10:41,10:10:41,258,17,,,,4800.61,0
8630040,10:11:09,10:11:09,259,18,,,,5003.78,0
8630040,10:11:33,10:11:33,8383,19,,,,5284.07,0
8630040,10:12:00,10:12:00,8384,20,,,,5606.33,0
8630040,10:12:16,10:12:16,8385,21,,,,5757.13,0
8630040,10:14:03,10:14:03,6548,22,,,,6346.83,0
8630040,10:15:00,10:15:00,6549,23,,,,6986.31,
8630040,10:15:13,10:15:13,6550,24,,,,7156.84,0
8630040,10:15:36,10:15:36,6551,25,,,,7388.69,0
8630040,10:16:19,10:16:19,8237,26,,,,7745.39,0
8630040,10:16:36,10:16:36,6552,27,,,,7908.55,0
8630040,10:18:00,10:18:00,9598,28,,,,8534.99,
8630040,10:25:00,10:25:00,1493,29,,,,13279.71,
8630040,10:28:00,10:28:00,9479,30,,,,13992.07,
8630040,10:30:00,10:30:00,622,31,,,,16500.03,
8630040,10:35:03,10:35:03,623,32,,,,20184.22,0
8630040,10:40:00,10:40:00,9922,33,,1,,23724.04,
8630050,10:00:00,10:00:00,9482,1,,,1,0,
8630050,10:00:29,10:00:29,241,2,,,,202.13,0
8630050,10:01:43,10:01:43,9480,3,,,,580.34,0
8630050,10:02:21,10:02:21,243,4,,,,902.04,0
8630050,10:03:35,10:03:35,244,5,,,,1481.17,0
8630050,10:03:59,10:03:59,245,6,,,,1658.31,0
8630050,10:04:40,10:04:40,246,7,,,,1952.3,0
8630050,10:05:29,10:05:29,247,8,,,,2212.14,0
8630050,10:06:04,10:06:04,248,9,,,,2433.76,0
8630050,10:07:00,10:07:00,249,10,,,,2812.75,
8630050,10:07:35,10:07:35,251,11,,,,3132.25,0
8630050,10:08:04,10:08:04,252,12,,,,3450.67,0
8630050,10:08:54,10:08:54,253,13,,,,3804.26,0
8630050,10:09:32,10:09:32,255,14,,,,4185.46,0
8630050,10:09:52,10:09:52,256,15,,,,4383.81,0
8630050,10:10:19,10:10:19,257,16,,,,4587.88,0
8630050,10:10:41,10:10:41,258,17,,,,4800.61,0
8630050,10:11:09,10:11:09,259,18,,,,5003.78,0
8630050,10:11:33,10:11:33,8383,19,,,,5284.07,0
8630050,10:12:00,10:12:00,8384,20,,,,5606.33,0
8630050,10:12:16,10:12:16,8385,21,,,,5757.13,0
8630050,10:14:03,10:14:03,6548,22,,,,6346.83,0
8630050,10:15:00,10:15:00,6549,23,,,,6986.31,
8630050,10:15:13,10:15:13,6550,24,,,,7156.84,0
8630050,10:15:36,10:15:36,6551,25,,,,7388.69,0
8630050,10:16:19,10:16:19,8237,26,,,,7745.39,0
8630050,10:16:36,10:16:36,6552,27,,,,7908.55,0
8630050,10:18:00,10:18:00,9598,28,,,,8534.99,
8630050,10:25:00,10:25:00,1493,29,,,,13279.71,
8630050,10:28:00,10:28:00,9479,30,,,,13992.07,
8630050,10:30:00,10:30:00,622,31,,,,16500.03,
8630050,10:35:03,10:35:03,623,32,,,,20184.22,0
8630050,10:40:00,10:40:00,9922,33,,1,,23724.04,
8630060,10:00:00,10:00:00,9482,1,,,1,0,
8630060,10:00:29,10:00:29,241,2,,,,202.13,0
8630060,10:01:43,10:01:43,9480,3,,,,580.34,0
8630060,10:02:21,10:02:21,243,4,,,,902.04,0
8630060,10:03:35,10:03:35,244,5,,,,1481.17,0
8630060,10:03:59,10:03:59,245,6,,,,1658.31,0
8630060,10:04:40,10:04:40,246,7,,,,1952.3,0
8630060,10:05:29,10:05:29,247,8,,,,2212.14,0
8630060,10:06:04,10:06:04,248,9,,,,2433.76,0
8630060,10:07:00,10:07:00,249,10,,,,2812.75,
8630060,10:07:35,10:07:35,251,11,,,,3132.25,0
8630060,10:08:04,10:08:04,252,12,,,,3450.67,0
8630060,10:08:54,10:08:54,253,13,,,,3804.26,0
8630060,10:09:32,10:09:32,255,14,,,,4185.46,0
8630060,10:09:52,10:09:52,256,15,,,,4383.81,0
8630060,10:10:19,10:10:19,257,16,,,,4587.88,0
8630060,10:10:41,10:10:41,258,17,,,,4800.61,0
8630060,10:11:09,10:11:09,259,18,,,,5003.78,0
8630060,10:11:33,10:11:33,8383,19,,,,5284.07,0
8630060,10:12:00,10:12:00,8384,20,,,,5606.33,0
8630060,10:12:16,10:12:16,8385,21,,,,5757.13,0
8630060,10:14:03,10:14:03,6548,22,,,,6346.83,0
8630060,10:15:00,10:15:00,6549,23,,,,6986.31,
8630060,10:15:13,10:15:13,6550,24,,,,7156.84,0
8630060,10:15:36,10:15:36,6551,25,,,,7388.69,0
8630060,10:16:19,10:16:19,8237,26,,,,7745.39,0
8630060,10:16:36,10:16:36,6552,27,,,,7908.55,0
8630060,10:18:00,10:18:00,9598,28,,,,8534.99,
8630060,10:25:00,10:25:00,1493,29,,,,13279.71,
8630060,10:28:00,10:28:00,9479,30,,,,13992.07,
8630060,10:30:00,10:30:00,622,31,,,,16500.03,
8630060,10:35:03,10:35:03,623,32,,,,20184.22,0
8630060,10:40:00,10:40:00,9922,33,,1,,23724.04,
8636010,13:52:00,13:52:00,9482,1,,,1,0,
8636010,13:52:21,13:52:21,241,2,,,,202.13,0
8636010,13:53:13,13:53:13,9480,3,,,,580.34,0
8636010,13:53:41,13:53:41,243,4,,,,902.04,0
8636010,13:54:33,13:54:33,244,5,,,,1481.17,0
8636010,13:54:51,13:54:51,245,6,,,,1658.31,0
8636010,13:55:20,13:55:20,246,7,,,,1952.3,0
8636010,13:55:55,13:55:55,247,8,,,,2212.14,0
8636010,13:56:20,13:56:20,248,9,,,,2433.76,0
8636010,13:57:00,13:57:00,249,10,,,,2812.75,
8636010,13:57:30,13:57:30,251,11,,,,3132.25,0
8636010,13:57:56,13:57:56,252,12,,,,3450.67,0
8636010,13:58:40,13:58:40,253,13,,,,3804.26,0
8636010,13:59:13,13:59:13,255,14,,,,4185.46,0
8636010,13:59:30,13:59:30,256,15,,,,4383.81,0
8636010,13:59:54,13:59:54,257,16,,,,4587.88,0
8636010,14:00:13,14:00:13,258,17,,,,4800.61,0
8636010,14:00:38,14:00:38,259,18,,,,5003.78,0
8636010,14:00:59,14:00:59,8383,19,,,,5284.07,0
8636010,14:01:23,14:01:23,8384,20,,,,5606.33,0
8636010,14:01:36,14:01:36,8385,21,,,,5757.13,0
8636010,14:03:10,14:03:10,6548,22,,,,6346.83,0
8636010,14:04:00,14:04:00,6549,23,,,,6986.31,
8636010,14:04:17,14:04:17,6550,24,,,,7156.84,0
8636010,14:04:49,14:04:49,6551,25,,,,7388.69,0
8636010,14:05:45,14:05:45,8237,26,,,,7745.39,0
8636010,14:06:08,14:06:08,6552,27,,,,7908.55,0
8636010,14:08:00,14:08:00,9598,28,,,,8534.99,
8636010,14:15:00,14:15:00,1493,29,,,,13279.71,
8636010,14:17:00,14:17:00,9479,30,,,,13992.07,
8636010,14:21:00,14:21:00,622,31,,,,16500.03,
8636010,14:25:02,14:25:02,623,32,,,,20184.22,0
8636010,14:29:00,14:29:00,9922,33,,1,,23724.04,
8636080,13:52:00,13:52:00,9482,1,,,1,0,
8636080,13:52:21,13:52:21,241,2,,,,202.13,0
8636080,13:53:13,13:53:13,9480,3,,,,580.34,0
8636080,13:53:41,13:53:41,243,4,,,,902.04,0
8636080,13:54:33,13:54:33,244,5,,,,1481.17,0
8636080,13:54:51,13:54:51,245,6,,,,1658.31,0
8636080,13:55:20,13:55:20,246,7,,,,1952.3,0
8636080,13:55:55,13:55:55,247,8,,,,2212.14,0
8636080,13:56:20,13:56:20,248,9,,,,2433.76,0
8636080,13:57:00,13:57:00,249,10,,,,2812.75,
8636080,13:57:30,13:57:30,251,11,,,,3132.25,0
8636080,13:57:56,13:57:56,252,12,,,,3450.67,0
8636080,13:58:40,13:58:40,253,13,,,,3804.26,0
8636080,13:59:13,13:59:13,255,14,,,,4185.46,0
8636080,13:59:30,13:59:30,256,15,,,,4383.81,0
8636080,13:59:54,13:59:54,257,16,,,,4587.88,0
8636080,14:00:13,14:00:13,258,17,,,,4800.61,0
8636080,14:00:38,14:00:38,259,18,,,,5003.78,0
8636080,14:00:59,14:00:59,8383,19,,,,5284.07,0
8636080,14:01:23,14:01:23,8384,20,,,,5606.33,0
8636080,14:01:36,14:01:36,8385,21,,,,5757.13,0
8636080,14:03:10,14:03:10,6548,22,,,,6346.83,0
8636080,14:04:00,14:04:00,6549,23,,,,6986.31,
8636080,14:04:17,14:04:17,6550,24,,,,7156.84,0
8636080,14:04:49,14:04:49,6551,25,,,,7388.69,0
8636080,14:05:45,14:05:45,8237,26,,,,7745.39,0
8636080,14:06:08,14:06:08,6552,27,,,,7908.55,0
8636080,14:08:00,14:08:00,9598,28,,,,8534.99,
8636080,14:15:00,14:15:00,1493,29,,,,13279.71,
8636080,14:17:00,14:17:00,9479,30,,,,13992.07,
8636080,14:21:00,14:21:00,622,31,,,,16500.03,
8636080,14:25:02,14:25:02,623,32,,,,20184.22,0
8636080,14:29:00,14:29:00,9922,33,,1,,23724.04,
8637100,06:20:00,06:20:00,9482,1,,,1,0,
8637100,06:20:29,06:20:29,241,2,,,,202.13,0
8637100,06:21:43,06:21:43,9480,3,,,,580.34,0
8637100,06:22:21,06:22:21,243,4,,,,902.04,0
8637100,06:23:35,06:23:35,244,5,,,,1481.17,0
8637100,06:23:59,06:23:59,245,6,,,,1658.31,0
8637100,06:24:40,06:24:40,246,7,,,,1952.3,0
8637100,06:25:29,06:25:29,247,8,,,,2212.14,0
8637100,06:26:04,06:26:04,248,9,,,,2433.76,0
8637100,06:27:00,06:27:00,249,10,,,,2812.75,
8637100,06:27:45,06:27:45,251,11,,,,3132.25,0
8637100,06:28:23,06:28:23,252,12,,,,3450.67,0
8637100,06:29:28,06:29:28,253,13,,,,3804.26,0
8637100,06:30:16,06:30:16,255,14,,,,4185.46,0
8637100,06:30:42,06:30:42,256,15,,,,4383.81,0
8637100,06:31:17,06:31:17,257,16,,,,4587.88,0
8637100,06:31:46,06:31:46,258,17,,,,4800.61,0
8637100,06:32:22,06:32:22,259,18,,,,5003.78,0
8637100,06:32:54,06:32:54,8383,19,,,,5284.07,0
8637100,06:33:29,06:33:29,8384,20,,,,5606.33,0
8637100,06:33:49,06:33:49,8385,21,,,,5757.13,0
8637100,06:35:39,06:35:39,9597,22,,,,6290.66,0
8637100,06:36:02,06:36:02,8392,23,,,,6513.63,0
8637100,06:37:00,06:37:00,9598,24,,,,7120.17,
8637100,06:43:00,06:43:00,1493,25,,,,11864.89,
8637100,06:45:00,06:45:00,9479,26,,,,12577.25,
8637100,06:48:09,06:48:09,622,27,,,,15085.21,0
8637100,06:52:37,06:52:37,623,28,,,,18769.4,0
8637100,06:57:00,06:57:00,9922,29,,1,,22309.22,
8719070,14:24:00,14:24:00,9482,1,,,1,0,
8719070,14:24:21,14:24:21,241,2,,,,202.13,0
8719070,14:25:13,14:25:13,9480,3,,,,580.34,0
8719070,14:25:41,14:25:41,243,4,,,,902.04,0
8719070,14:26:33,14:26:33,244,5,,,,1481.17,0
8719070,14:26:51,14:26:51,245,6,,,,1658.31,0
8719070,14:27:20,14:27:20,246,7,,,,1952.3,0
8719070,14:27:55,14:27:55,247,8,,,,2212.14,0
8719070,14:28:20,14:28:20,248,9,,,,2433.76,0
8719070,14:29:00,14:29:00,249,10,,,,2812.75,
8719070,14:29:30,14:29:30,251,11,,,,3132.25,0
8719070,14:29:56,14:29:56,252,12,,,,3450.67,0
8719070,14:30:40,14:30:40,253,13,,,,3804.26,0
8719070,14:31:13,14:31:13,255,14,,,,4185.46,0
8719070,14:31:30,14:31:30,256,15,,,,4383.81,0
8719070,14:31:54,14:31:54,257,16,,,,4587.88,0
8719070,14:32:13,14:32:13,258,17,,,,4800.61,0
8719070,14:32:38,14:32:38,259,18,,,,5003.78,0
8719070,14:32:59,14:32:59,8383,19,,,,5284.07,0
8719070,14:33:23,14:33:23,8384,20,,,,5606.33,0
8719070,14:33:36,14:33:36,8385,21,,,,5757.13,0
8719070,14:35:10,14:35:10,6548,22,,,,6346.83,0
8719070,14:36:00,14:36:00,6549,23,,,,6986.31,
8719070,14:36:17,14:36:17,6550,24,,,,7156.84,0
8719070,14:36:49,14:36:49,6551,25,,,,7388.69,0
8719070,14:37:45,14:37:45,8237,26,,,,7745.39,0
8719070,14:38:08,14:38:08,6552,27,,,,7908.55,0
8719070,14:40:00,14:40:00,9598,28,,,,8534.99,
8719070,14:47:00,14:47:00,1493,29,,,,13279.71,
8719070,14:49:00,14:49:00,9479,30,,,,13992.07,
8719070,14:53:00,14:53:00,622,31,,,,16500.03,
8719070,14:57:02,14:57:02,623,32,,,,20184.22,0
8719070,15:01:00,15:01:00,9922,33,,1,,23724.04,
872110,21:54:00,21:54:00,9482,1,,,1,0,
872110,21:54:21,21:54:21,241,2,,,,202.13,0
872110,21:55:13,21:55:13,9480,3,,,,580.34,0
872110,21:55:41,21:55:41,243,4,,,,902.04,0
872110,21:56:33,21:56:33,244,5,,,,1481.17,0
872110,21:56:51,21:56:51,245,6,,,,1658.31,0
872110,21:57:20,21:57:20,246,7,,,,1952.3,0
872110,21:57:55,21:57:55,247,8,,,,2212.14,0
872110,21:58:20,21:58:20,248,9,,,,2433.76,0
872110,21:59:00,21:59:00,249,10,,,,2812.75,
872110,21:59:30,21:59:30,251,11,,,,3132.25,0
872110,21:59:56,21:59:56,252,12,,,,3450.67,0
872110,22:00:40,22:00:40,253,13,,,,3804.26,0
872110,22:01:13,22:01:13,255,14,,,,4185.46,0
872110,22:01:30,22:01:30,256,15,,,,4383.81,0
872110,22:01:54,22:01:54,257,16,,,,4587.88,0
872110,22:02:13,22:02:13,258,17,,,,4800.61,0
872110,22:02:38,22:02:38,259,18,,,,5003.78,0
872110,22:02:59,22:02:59,8383,19,,,,5284.07,0
872110,22:03:23,22:03:23,8384,20,,,,5606.33,0
872110,22:03:36,22:03:36,8385,21,,,,5757.13,0
872110,22:05:10,22:05:10,6548,22,,,,6346.83,0
872110,22:06:00,22:06:00,6549,23,,,,6986.31,
872110,22:06:17,22:06:17,6550,24,,,,7156.84,0
872110,22:06:49,22:06:49,6551,25,,,,7388.69,0
872110,22:07:45,22:07:45,8237,26,,,,7745.39,0
872110,22:08:08,22:08:08,6552,27,,,,7908.55,0
872110,22:10:00,22:10:00,9598,28,,,,8534.99,
872110,22:17:00,22:17:00,1493,29,,,,13279.71,
872110,22:19:00,22:19:00,9479,30,,,,13992.07,
872110,22:23:00,22:23:00,622,31,,,,16500.03,
872110,22:27:02,22:27:02,623,32,,,,20184.22,0
872110,22:31:00,22:31:00,9922,33,,1,,23724.04,
8779020,11:33:00,11:33:00,9598,1,,,1,0,
8779020,11:40:00,11:40:00,1493,2,,,,4744.72,
8779020,11:43:00,11:43:00,9479,3,,,,5457.08,
8779020,11:46:09,11:46:09,622,4,,,,7965.04,0
8779020,11:50:37,11:50:37,623,5,,,,11649.23,0
8779020,11:55:00,11:55:00,9922,6,,1,,15189.05,
8779030,11:33:00,11:33:00,9598,1,,,1,0,
8779030,11:40:00,11:40:00,1493,2,,,,4744.72,
8779030,11:43:00,11:43:00,9479,3,,,,5457.08,
8779030,11:46:09,11:46:09,622,4,,,,7965.04,0
8779030,11:50:37,11:50:37,623,5,,,,11649.23,0
8779030,11:55:00,11:55:00,9922,6,,1,,15189.05,
8779040,11:33:00,11:33:00,9598,1,,,1,0,
8779040,11:40:00,11:40:00,1493,2,,,,4744.72,
8779040,11:43:00,11:43:00,9479,3,,,,5457.08,
8779040,11:46:09,11:46:09,622,4,,,,7965.04,0
8779040,11:50:37,11:50:37,623,5,,,,11649.23,0
8779040,11:55:00,11:55:00,9922,6,,1,,15189.05,
8779050,11:33:00,11:33:00,9598,1,,,1,0,
8779050,11:40:00,11:40:00,1493,2,,,,4744.72,
8779050,11:43:00,11:43:00,9479,3,,,,5457.08,
8779050,11:46:09,11:46:09,622,4,,,,7965.04,0
8779050,11:50:37,11:50:37,623,5,,,,11649.23,0
8779050,11:55:00,11:55:00,9922,6,,1,,15189.05,
8779060,11:33:00,11:33:00,9598,1,,,1,0,
8779060,11:40:00,11:40:00,1493,2,,,,4744.72,
8779060,11:43:00,11:43:00,9479,3,,,,5457.08,
8779060,11:46:09,11:46:09,622,4,,,,7965.04,0
8779060,11:50:37,11:50:37,623,5,,,,11649.23,0
8779060,11:55:00,11:55:00,9922,6,,1,,15189.05,
8785090,12:22:00,12:22:00,9482,1,,,1,0,
8785090,12:22:21,12:22:21,241,2,,,,202.13,0
8785090,12:23:13,12:23:13,9480,3,,,,580.34,0
8785090,12:23:41,12:23:41,243,4,,,,902.04,0
8785090,12:24:33,12:24:33,244,5,,,,1481.17,0
8785090,12:24:51,12:24:51,245,6,,,,1658.31,0
8785090,12:25:20,12:25:20,246,7,,,,1952.3,0
8785090,12:25:55,12:25:55,247,8,,,,2212.14,0
8785090,12:26:20,12:26:20,248,9,,,,2433.76,0
8785090,12:27:00,12:27:00,249,10,,,,2812.75,
8785090,12:27:30,12:27:30,251,11,,,,3132.25,0
8785090,12:27:56,12:27:56,252,12,,,,3450.67,0
8785090,12:28:40,12:28:40,253,13,,,,3804.26,0
8785090,12:29:13,12:29:13,255,14,,,,4185.46,0
8785090,12:29:30,12:29:30,256,15,,,,4383.81,0
8785090,12:29:54,12:29:54,257,16,,,,4587.88,0
8785090,12:30:13,12:30:13,258,17,,,,4800.61,0
8785090,12:30:38,12:30:38,259,18,,,,5003.78,0
8785090,12:30:59,12:30:59,8383,19,,,,5284.07,0
8785090,12:31:23,12:31:23,8384,20,,,,5606.33,0
8785090,12:31:36,12:31:36,8385,21,,,,5757.13,0
8785090,12:33:10,12:33:10,6548,22,,,,6346.83,0
8785090,12:34:00,12:34:00,6549,23,,,,6986.31,
8785090,12:34:17,12:34:17,6550,24,,,,7156.84,0
8785090,12:34:49,12:34:49,6551,25,,,,7388.69,0
8785090,12:35:45,12:35:45,8237,26,,,,7745.39,0
8785090,12:36:08,12:36:08,6552,27,,,,7908.55,0
8785090,12:38:00,12:38:00,9598,28,,,,8534.99,
8785090,12:45:00,12:45:00,1493,29,,,,13279.71,
8785090,12:47:00,12:47:00,9479,30,,,,13992.07,
8785090,12:51:00,12:51:00,622,31,,,,16500.03,
8785090,12:55:02,12:55:02,623,32,,,,20184.22,0
8785090,12:59:00,12:59:00,9922,33,,1,,23724.04,
8882010,09:52:00,09:52:00,9482,1,,,1,0,
8882010,09:52:21,09:52:21,241,2,,,,202.13,0
8882010,09:53:13,09:53:13,9480,3,,,,580.34,0
8882010,09:53:41,09:53:41,243,4,,,,902.04,0
8882010,09:54:33,09:54:33,244,5,,,,1481.17,0
8882010,09:54:51,09:54:51,245,6,,,,1658.31,0
8882010,09:55:20,09:55:20,246,7,,,,1952.3,0
8882010,09:55:55,09:55:55,247,8,,,,2212.14,0
8882010,09:56:20,09:56:20,248,9,,,,2433.76,0
8882010,09:57:00,09:57:00,249,10,,,,2812.75,
8882010,09:57:30,09:57:30,251,11,,,,3132.25,0
8882010,09:57:56,09:57:56,252,12,,,,3450.67,0
8882010,09:58:40,09:58:40,253,13,,,,3804.26,0
8882010,09:59:13,09:59:13,255,14,,,,4185.46,0
8882010,09:59:30,09:59:30,256,15,,,,4383.81,0
8882010,09:59:54,09:59:54,257,16,,,,4587.88,0
8882010,10:00:13,10:00:13,258,17,,,,4800.61,0
8882010,10:00:38,10:00:38,259,18,,,,5003.78,0
8882010,10:00:59,10:00:59,8383,19,,,,5284.07,0
8882010,10:01:23,10:01:23,8384,20,,,,5606.33,0
8882010,10:01:36,10:01:36,8385,21,,,,5757.13,0
8882010,10:03:10,10:03:10,6548,22,,,,6346.83,0
8882010,10:04:00,10:04:00,6549,23,,,,6986.31,
8882010,10:04:17,10:04:17,6550,24,,,,7156.84,0
8882010,10:04:49,10:04:49,6551,25,,,,7388.69,0
8882010,10:05:45,10:05:45,8237,26,,,,7745.39,0
8882010,10:06:08,10:06:08,6552,27,,,,7908.55,0
8882010,10:08:00,10:08:00,9598,28,,,,8534.99,
8882010,10:15:00,10:15:00,1493,29,,,,13279.71,
8882010,10:17:00,10:17:00,9479,30,,,,13992.07,
8882010,10:21:00,10:21:00,622,31,,,,16500.03,
8882010,10:25:02,10:25:02,623,32,,,,20184.22,0
8882010,10:29:00,10:29:00,9922,33,,1,,23724.04,
8882080,09:52:00,09:52:00,9482,1,,,1,0,
8882080,09:52:21,09:52:21,241,2,,,,202.13,0
8882080,09:53:13,09:53:13,9480,3,,,,580.34,0
8882080,09:53:41,09:53:41,243,4,,,,902.04,0
8882080,09:54:33,09:54:33,244,5,,,,1481.17,0
8882080,09:54:51,09:54:51,245,6,,,,1658.31,0
8882080,09:55:20,09:55:20,246,7,,,,1952.3,0
8882080,09:55:55,09:55:55,247,8,,,,2212.14,0
8882080,09:56:20,09:56:20,248,9,,,,2433.76,0
8882080,09:57:00,09:57:00,249,10,,,,2812.75,
8882080,09:57:30,09:57:30,251,11,,,,3132.25,0
8882080,09:57:56,09:57:56,252,12,,,,3450.67,0
8882080,09:58:40,09:58:40,253,13,,,,3804.26,0
8882080,09:59:13,09:59:13,255,14,,,,4185.46,0
8882080,09:59:30,09:59:30,256,15,,,,4383.81,0
8882080,09:59:54,09:59:54,257,16,,,,4587.88,0
8882080,10:00:13,10:00:13,258,17,,,,4800.61,0
8882080,10:00:38,10:00:38,259,18,,,,5003.78,0
8882080,10:00:59,10:00:59,8383,19,,,,5284.07,0
8882080,10:01:23,10:01:23,8384,20,,,,5606.33,0
8882080,10:01:36,10:01:36,8385,21,,,,5757.13,0
8882080,10:03:10,10:03:10,6548,22,,,,6346.83,0
8882080,10:04:00,10:04:00,6549,23,,,,6986.31,
8882080,10:04:17,10:04:17,6550,24,,,,7156.84,0
8882080,10:04:49,10:04:49,6551,25,,,,7388.69,0
8882080,10:05:45,10:05:45,8237,26,,,,7745.39,0
8882080,10:06:08,10:06:08,6552,27,,,,7908.55,0
8882080,10:08:00,10:08:00,9598,28,,,,8534.99,
8882080,10:15:00,10:15:00,1493,29,,,,13279.71,
8882080,10:17:00,10:17:00,9479,30,,,,13992.07,
8882080,10:21:00,10:21:00,622,31,,,,16500.03,
8882080,10:25:02,10:25:02,623,32,,,,20184.22,0
8882080,10:29:00,10:29:00,9922,33,,1,,23724.04,
914020,11:30:00,11:30:00,9482,1,,,1,0,
914020,11:30:29,11:30:29,241,2,,,,202.13,0
914020,11:31:43,11:31:43,9480,3,,,,580.34,0
914020,11:32:21,11:32:21,243,4,,,,902.04,0
914020,11:33:35,11:33:35,244,5,,,,1481.17,0
914020,11:33:59,11:33:59,245,6,,,,1658.31,0
914020,11:34:40,11:34:40,246,7,,,,1952.3,0
914020,11:35:29,11:35:29,247,8,,,,2212.14,0
914020,11:36:04,11:36:04,248,9,,,,2433.76,0
914020,11:37:00,11:37:00,249,10,,,,2812.75,
914020,11:37:35,11:37:35,251,11,,,,3132.25,0
914020,11:38:04,11:38:04,252,12,,,,3450.67,0
914020,11:38:54,11:38:54,253,13,,,,3804.26,0
914020,11:39:32,11:39:32,255,14,,,,4185.46,0
914020,11:39:52,11:39:52,256,15,,,,4383.81,0
914020,11:40:19,11:40:19,257,16,,,,4587.88,0
914020,11:40:41,11:40:41,258,17,,,,4800.61,0
914020,11:41:09,11:41:09,259,18,,,,5003.78,0
914020,11:41:33,11:41:33,8383,19,,,,5284.07,0
914020,11:42:00,11:42:00,8384,20,,,,5606.33,0
914020,11:42:16,11:42:16,8385,21,,,,5757.13,0
914020,11:44:03,11:44:03,6548,22,,,,6346.83,0
914020,11:45:00,11:45:00,6549,23,,,,6986.31,
914020,11:45:13,11:45:13,6550,24,,,,7156.84,0
914020,11:45:36,11:45:36,6551,25,,,,7388.69,0
914020,11:46:19,11:46:19,8237,26,,,,7745.39,0
914020,11:46:36,11:46:36,6552,27,,,,7908.55,0
914020,11:48:00,11:48:00,9598,28,,,,8534.99,
914020,11:55:00,11:55:00,1493,29,,,,13279.71,
914020,11:57:00,11:57:00,9479,30,,,,13992.07,
914020,12:00:00,12:00:00,622,31,,,,16500.03,
914020,12:05:03,12:05:03,623,32,,,,20184.22,0
914020,12:10:00,12:10:00,9922,33,,1,,23724.04,
914030,11:30:00,11:30:00,9482,1,,,1,0,
914030,11:30:29,11:30:29,241,2,,,,202.13,0
914030,11:31:43,11:31:43,9480,3,,,,580.34,0
914030,11:32:21,11:32:21,243,4,,,,902.04,0
914030,11:33:35,11:33:35,244,5,,,,1481.17,0
914030,11:33:59,11:33:59,245,6,,,,1658.31,0
914030,11:34:40,11:34:40,246,7,,,,1952.3,0
914030,11:35:29,11:35:29,247,8,,,,2212.14,0
914030,11:36:04,11:36:04,248,9,,,,2433.76,0
914030,11:37:00,11:37:00,249,10,,,,2812.75,
914030,11:37:35,11:37:35,251,11,,,,3132.25,0
914030,11:38:04,11:38:04,252,12,,,,3450.67,0
914030,11:38:54,11:38:54,253,13,,,,3804.26,0
914030,11:39:32,11:39:32,255,14,,,,4185.46,0
914030,11:39:52,11:39:52,256,15,,,,4383.81,0
914030,11:40:19,11:40:19,257,16,,,,4587.88,0
914030,11:40:41,11:40:41,258,17,,,,4800.61,0
914030,11:41:09,11:41:09,259,18,,,,5003.78,0
914030,11:41:33,11:41:33,8383,19,,,,5284.07,0
914030,11:42:00,11:42:00,8384,20,,,,5606.33,0
914030,11:42:16,11:42:16,8385,21,,,,5757.13,0
914030,11:44:03,11:44:03,6548,22,,,,6346.83,0
914030,11:45:00,11:45:00,6549,23,,,,6986.31,
914030,11:45:13,11:45:13,6550,24,,,,7156.84,0
914030,11:45:36,11:45:36,6551,25,,,,7388.69,0
914030,11:46:19,11:46:19,8237,26,,,,7745.39,0
914030,11:46:36,11:46:36,6552,27,,,,7908.55,0
914030,11:48:00,11:48:00,9598,28,,,,8534.99,
914030,11:55:00,11:55:00,1493,29,,,,13279.71,
914030,11:57:00,11:57:00,9479,30,,,,13992.07,
914030,12:00:00,12:00:00,622,31,,,,16500.03,
914030,12:05:03,12:05:03,623,32,,,,20184.22,0
914030,12:10:00,12:10:00,9922,33,,1,,23724.04,
914040,11:30:00,11:30:00,9482,1,,,1,0,
914040,11:30:29,11:30:29,241,2,,,,202.13,0
914040,11:31:43,11:31:43,9480,3,,,,580.34,0
914040,11:32:21,11:32:21,243,4,,,,902.04,0
914040,11:33:35,11:33:35,244,5,,,,1481.17,0
914040,11:33:59,11:33:59,245,6,,,,1658.31,0
914040,11:34:40,11:34:40,246,7,,,,1952.3,0
914040,11:35:29,11:35:29,247,8,,,,2212.14,0
914040,11:36:04,11:36:04,248,9,,,,2433.76,0
914040,11:37:00,11:37:00,249,10,,,,2812.75,
914040,11:37:35,11:37:35,251,11,,,,3132.25,0
914040,11:38:04,11:38:04,252,12,,,,3450.67,0
914040,11:38:54,11:38:54,253,13,,,,3804.26,0
914040,11:39:32,11:39:32,255,14,,,,4185.46,0
914040,11:39:52,11:39:52,256,15,,,,4383.81,0
914040,11:40:19,11:40:19,257,16,,,,4587.88,0
914040,11:40:41,11:40:41,258,17,,,,4800.61,0
914040,11:41:09,11:41:09,259,18,,,,5003.78,0
914040,11:41:33,11:41:33,8383,19,,,,5284.07,0
914040,11:42:00,11:42:00,8384,20,,,,5606.33,0
914040,11:42:16,11:42:16,8385,21,,,,5757.13,0
914040,11:44:03,11:44:03,6548,22,,,,6346.83,0
914040,11:45:00,11:45:00,6549,23,,,,6986.31,
914040,11:45:13,11:45:13,6550,24,,,,7156.84,0
914040,11:45:36,11:45:36,6551,25,,,,7388.69,0
914040,11:46:19,11:46:19,8237,26,,,,7745.39,0
914040,11:46:36,11:46:36,6552,27,,,,7908.55,0
914040,11:48:00,11:48:00,9598,28,,,,8534.99,
914040,11:55:00,11:55:00,1493,29,,,,13279.71,
914040,11:57:00,11:57:00,9479,30,,,,13992.07,
914040,12:00:00,12:00:00,622,31,,,,16500.03,
914040,12:05:03,12:05:03,623,32,,,,20184.22,0
914040,12:10:00,12:10:00,9922,33,,1,,23724.04,
914050,11:30:00,11:30:00,9482,1,,,1,0,
914050,11:30:29,11:30:29,241,2,,,,202.13,0
914050,11:31:43,11:31:43,9480,3,,,,580.34,0
914050,11:32:21,11:32:21,243,4,,,,902.04,0
914050,11:33:35,11:33:35,244,5,,,,1481.17,0
914050,11:33:59,11:33:59,245,6,,,,1658.31,0
914050,11:34:40,11:34:40,246,7,,,,1952.3,0
914050,11:35:29,11:35:29,247,8,,,,2212.14,0
914050,11:36:04,11:36:04,248,9,,,,2433.76,0
914050,11:37:00,11:37:00,249,10,,,,2812.75,
914050,11:37:35,11:37:35,251,11,,,,3132.25,0
914050,11:38:04,11:38:04,252,12,,,,3450.67,0
914050,11:38:54,11:38:54,253,13,,,,3804.26,0
914050,11:39:32,11:39:32,255,14,,,,4185.46,0
914050,11:39:52,11:39:52,256,15,,,,4383.81,0
914050,11:40:19,11:40:19,257,16,,,,4587.88,0
914050,11:40:41,11:40:41,258,17,,,,4800.61,0
914050,11:41:09,11:41:09,259,18,,,,5003.78,0
914050,11:41:33,11:41:33,8383,19,,,,5284.07,0
914050,11:42:00,11:42:00,8384,20,,,,5606.33,0
914050,11:42:16,11:42:16,8385,21,,,,5757.13,0
914050,11:44:03,11:44:03,6548,22,,,,6346.83,0
914050,11:45:00,11:45:00,6549,23,,,,6986.31,
914050,11:45:13,11:45:13,6550,24,,,,7156.84,0
914050,11:45:36,11:45:36,6551,25,,,,7388.69,0
914050,11:46:19,11:46:19,8237,26,,,,7745.39,0
914050,11:46:36,11:46:36,6552,27,,,,7908.55,0
914050,11:48:00,11:48:00,9598,28,,,,8534.99,
914050,11:55:00,11:55:00,1493,29,,,,13279.71,
914050,11:57:00,11:57:00,9479,30,,,,13992.07,
914050,12:00:00,12:00:00,622,31,,,,16500.03,
914050,12:05:03,12:05:03,623,32,,,,20184.22,0
914050,12:10:00,12:10:00,9922,33,,1,,23724.04,
914060,11:30:00,11:30:00,9482,1,,,1,0,
914060,11:30:29,11:30:29,241,2,,,,202.13,0
914060,11:31:43,11:31:43,9480,3,,,,580.34,0
914060,11:32:21,11:32:21,243,4,,,,902.04,0
914060,11:33:35,11:33:35,244,5,,,,1481.17,0
914060,11:33:59,11:33:59,245,6,,,,1658.31,0
914060,11:34:40,11:34:40,246,7,,,,1952.3,0
914060,11:35:29,11:35:29,247,8,,,,2212.14,0
914060,11:36:04,11:36:04,248,9,,,,2433.76,0
914060,11:37:00,11:37:00,249,10,,,,2812.75,
914060,11:37:35,11:37:35,251,11,,,,3132.25,0
914060,11:38:04,11:38:04,252,12,,,,3450.67,0
914060,11:38:54,11:38:54,253,13,,,,3804.26,0
914060,11:39:32,11:39:32,255,14,,,,4185.46,0
914060,11:39:52,11:39:52,256,15,,,,4383.81,0
914060,11:40:19,11:40:19,257,16,,,,4587.88,0
914060,11:40:41,11:40:41,258,17,,,,4800.61,0
914060,11:41:09,11:41:09,259,18,,,,5003.78,0
914060,11:41:33,11:41:33,8383,19,,,,5284.07,0
914060,11:42:00,11:42:00,8384,20,,,,5606.33,0
914060,11:42:16,11:42:16,8385,21,,,,5757.13,0
914060,11:44:03,11:44:03,6548,22,,,,6346.83,0
914060,11:45:00,11:45:00,6549,23,,,,6986.31,
914060,11:45:13,11:45:13,6550,24,,,,7156.84,0
914060,11:45:36,11:45:36,6551,25,,,,7388.69,0
914060,11:46:19,11:46:19,8237,26,,,,7745.39,0
914060,11:46:36,11:46:36,6552,27,,,,7908.55,0
914060,11:48:00,11:48:00,9598,28,,,,8534.99,
914060,11:55:00,11:55:00,1493,29,,,,13279.71,
914060,11:57:00,11:57:00,9479,30,,,,13992.07,
914060,12:00:00,12:00:00,622,31,,,,16500.03,
914060,12:05:03,12:05:03,623,32,,,,20184.22,0
914060,12:10:00,12:10:00,9922,33,,1,,23724.04,
9164090,18:25:00,18:25:00,1493,1,,,1,0,
9164090,18:27:00,18:27:00,9479,2,,,,666.46,
9164090,18:31:00,18:31:00,622,3,,,,3174.42,
9164090,18:35:02,18:35:02,623,4,,,,6858.61,0
9164090,18:39:00,18:39:00,9922,5,,1,,10398.43,
9528110,05:58:00,05:58:00,1493,1,,,1,0,
9528110,06:00:00,06:00:00,9479,2,,,,666.46,
9528110,06:04:00,06:04:00,622,3,,,,3174.42,
9528110,06:08:02,06:08:02,623,4,,,,6858.61,0
9528110,06:12:00,06:12:00,9922,5,,1,,10398.43,
9531110,18:02:00,18:02:00,1493,1,,,1,0,
9531110,18:04:00,18:04:00,9479,2,,,,666.46,
9531110,18:08:00,18:08:00,622,3,,,,3174.42,
9531110,18:12:02,18:12:02,623,4,,,,6858.61,0
9531110,18:16:00,18:16:00,9922,5,,1,,10398.43,
9592020,23:25:00,23:25:00,9598,1,,,1,0,
9592020,23:32:00,23:32:00,1493,2,,,,4744.72,
9592020,23:35:00,23:35:00,9479,3,,,,5457.08,
9592020,23:38:09,23:38:09,622,4,,,,7965.04,0
9592020,23:42:37,23:42:37,623,5,,,,11649.23,0
9592020,23:47:00,23:47:00,9922,6,,1,,15189.05,
9592030,23:25:00,23:25:00,9598,1,,,1,0,
9592030,23:32:00,23:32:00,1493,2,,,,4744.72,
9592030,23:35:00,23:35:00,9479,3,,,,5457.08,
9592030,23:38:09,23:38:09,622,4,,,,7965.04,0
9592030,23:42:37,23:42:37,623,5,,,,11649.23,0
9592030,23:47:00,23:47:00,9922,6,,1,,15189.05,
9592040,23:25:00,23:25:00,9598,1,,,1,0,
9592040,23:32:00,23:32:00,1493,2,,,,4744.72,
9592040,23:35:00,23:35:00,9479,3,,,,5457.08,
9592040,23:38:09,23:38:09,622,4,,,,7965.04,0
9592040,23:42:37,23:42:37,623,5,,,,11649.23,0
9592040,23:47:00,23:47:00,9922,6,,1,,15189.05,
9592050,23:25:00,23:25:00,9598,1,,,1,0,
9592050,23:32:00,23:32:00,1493,2,,,,4744.72,
9592050,23:35:00,23:35:00,9479,3,,,,5457.08,
9592050,23:38:09,23:38:09,622,4,,,,7965.04,0
9592050,23:42:37,23:42:37,623,5,,,,11649.23,0
9592050,23:47:00,23:47:00,9922,6,,1,,15189.05,
9592060,23:25:00,23:25:00,9598,1,,,1,0,
9592060,23:32:00,23:32:00,1493,2,,,,4744.72,
9592060,23:35:00,23:35:00,9479,3,,,,5457.08,
9592060,23:38:09,23:38:09,622,4,,,,7965.04,0
9592060,23:42:37,23:42:37,623,5,,,,11649.23,0
9592060,23:47:00,23:47:00,9922,6,,1,,15189.05,
9596110,10:24:00,10:24:00,9482,1,,,1,0,
9596110,10:24:21,10:24:21,241,2,,,,202.13,0
9596110,10:25:13,10:25:13,9480,3,,,,580.34,0
9596110,10:25:41,10:25:41,243,4,,,,902.04,0
9596110,10:26:33,10:26:33,244,5,,,,1481.17,0
9596110,10:26:51,10:26:51,245,6,,,,1658.31,0
9596110,10:27:20,10:27:20,246,7,,,,1952.3,0
9596110,10:27:55,10:27:55,247,8,,,,2212.14,0
9596110,10:28:20,10:28:20,248,9,,,,2433.76,0
9596110,10:29:00,10:29:00,249,10,,,,2812.75,
9596110,10:29:30,10:29:30,251,11,,,,3132.25,0
9596110,10:29:56,10:29:56,252,12,,,,3450.67,0
9596110,10:30:40,10:30:40,253,13,,,,3804.26,0
9596110,10:31:13,10:31:13,255,14,,,,4185.46,0
9596110,10:31:30,10:31:30,256,15,,,,4383.81,0
9596110,10:31:54,10:31:54,257,16,,,,4587.88,0
9596110,10:32:13,10:32:13,258,17,,,,4800.61,0
9596110,10:32:38,10:32:38,259,18,,,,5003.78,0
9596110,10:32:59,10:32:59,8383,19,,,,5284.07,0
9596110,10:33:23,10:33:23,8384,20,,,,5606.33,0
9596110,10:33:36,10:33:36,8385,21,,,,5757.13,0
9596110,10:35:10,10:35:10,6548,22,,,,6346.83,0
9596110,10:36:00,10:36:00,6549,23,,,,6986.31,
9596110,10:36:17,10:36:17,6550,24,,,,7156.84,0
9596110,10:36:49,10:36:49,6551,25,,,,7388.69,0
9596110,10:37:45,10:37:45,8237,26,,,,7745.39,0
9596110,10:38:08,10:38:08,6552,27,,,,7908.55,0
9596110,10:40:00,10:40:00,9598,28,,,,8534.99,
9596110,10:47:00,10:47:00,1493,29,,,,13279.71,
9596110,10:49:00,10:49:00,9479,30,,,,13992.07,
9596110,10:53:00,10:53:00,622,31,,,,16500.03,
9596110,10:57:02,10:57:02,623,32,,,,20184.22,0
9596110,11:01:00,11:01:00,9922,33,,1,,23724.04,
9760090,18:40:00,18:40:00,1493,1,,,1,0,
9760090,18:42:00,18:42:00,9479,2,,,,666.46,
9760090,18:46:00,18:46:00,622,3,,,,3174.42,
9760090,18:50:02,18:50:02,623,4,,,,6858.61,0
9760090,18:54:00,18:54:00,9922,5,,1,,10398.43,
9766070,19:54:00,19:54:00,9482,1,,,1,0,
9766070,19:54:21,19:54:21,241,2,,,,202.13,0
9766070,19:55:13,19:55:13,9480,3,,,,580.34,0
9766070,19:55:41,19:55:41,243,4,,,,902.04,0
9766070,19:56:33,19:56:33,244,5,,,,1481.17,0
9766070,19:56:51,19:56:51,245,6,,,,1658.31,0
9766070,19:57:20,19:57:20,246,7,,,,1952.3,0
9766070,19:57:55,19:57:55,247,8,,,,2212.14,0
9766070,19:58:20,19:58:20,248,9,,,,2433.76,0
9766070,19:59:00,19:59:00,249,10,,,,2812.75,
9766070,19:59:30,19:59:30,251,11,,,,3132.25,0
9766070,19:59:56,19:59:56,252,12,,,,3450.67,0
9766070,20:00:40,20:00:40,253,13,,,,3804.26,0
9766070,20:01:13,20:01:13,255,14,,,,4185.46,0
9766070,20:01:30,20:01:30,256,15,,,,4383.81,0
9766070,20:01:54,20:01:54,257,16,,,,4587.88,0
9766070,20:02:13,20:02:13,258,17,,,,4800.61,0
9766070,20:02:38,20:02:38,259,18,,,,5003.78,0
9766070,20:02:59,20:02:59,8383,19,,,,5284.07,0
9766070,20:03:23,20:03:23,8384,20,,,,5606.33,0
9766070,20:03:36,20:03:36,8385,21,,,,5757.13,0
9766070,20:05:10,20:05:10,6548,22,,,,6346.83,0
9766070,20:06:00,20:06:00,6549,23,,,,6986.31,
9766070,20:06:17,20:06:17,6550,24,,,,7156.84,0
9766070,20:06:49,20:06:49,6551,25,,,,7388.69,0
9766070,20:07:45,20:07:45,8237,26,,,,7745.39,0
9766070,20:08:08,20:08:08,6552,27,,,,7908.55,0
9766070,20:10:00,20:10:00,9598,28,,,,8534.99,
9766070,20:17:00,20:17:00,1493,29,,,,13279.71,
9766070,20:19:00,20:19:00,9479,30,,,,13992.07,
9766070,20:23:00,20:23:00,622,31,,,,16500.03,
9766070,20:27:02,20:27:02,623,32,,,,20184.22,0
9766070,20:31:00,20:31:00,9922,33,,1,,23724.04,
11642020,04:39:00,04:39:00,9598,1,,,1,0,
11642020,04:46:00,04:46:00,1493,2,,,,4744.72,
11642020,04:48:00,04:48:00,9479,3,,,,5457.08,
11642020,04:50:55,04:50:55,622,4,,,,7965.04,0
11642020,04:55:05,04:55:05,623,5,,,,11649.23,0
11642020,04:59:00,04:59:00,9961,6,,,,14794.58,
11642020,05:00:22,05:00:22,1398,7,,,,15309.84,0
11642020,05:00:53,05:00:53,1399,8,,,,15513.15,0
11642020,05:01:19,05:01:19,1400,9,,,,15680.52,0
11642020,05:01:55,05:01:55,1401,10,,,,15919.91,0
11642020,05:02:28,05:02:28,1402,11,,,,16181.57,0
11642020,05:03:07,05:03:07,1403,12,,,,16445.94,0
11642020,05:04:00,05:04:00,8215,13,,,,16787.79,0
11642020,05:04:18,05:04:18,1405,14,,,,16917.27,0
11642020,05:05:00,05:05:00,8768,15,,,,17198.6,0
11642020,05:05:46,05:05:46,10743,16,,,,17495.73,0
11642020,05:08:00,05:08:00,10016,17,,,,18578.72,
11642020,05:09:43,05:09:43,200,18,,,,19554.49,0
11642020,05:11:00,05:11:00,201,19,,,,20200.85,
11642020,05:11:24,05:11:24,347,20,,,,20397.79,0
11642020,05:12:29,05:12:29,332,21,,,,20982.17,0
11642020,05:13:27,05:13:27,333,22,,,,21465.64,0
11642020,05:13:45,05:13:45,6513,23,,,,21627.85,0
11642020,05:14:00,05:14:00,8235,24,,,,21754.72,0
11642020,05:14:27,05:14:27,8754,25,,,,21981.66,0
11642020,05:16:13,05:16:13,8998,26,,,,22817.91,0
11642020,05:18:25,05:18:25,10729,27,,,,23967.27,0
11642020,05:21:00,05:21:00,9951,28,,1,,25395.02,
11642030,04:39:00,04:39:00,9598,1,,,1,0,
11642030,04:46:00,04:46:00,1493,2,,,,4744.72,
11642030,04:48:00,04:48:00,9479,3,,,,5457.08,
11642030,04:50:55,04:50:55,622,4,,,,7965.04,0
11642030,04:55:05,04:55:05,623,5,,,,11649.23,0
11642030,04:59:00,04:59:00,9961,6,,,,14794.58,
11642030,05:00:22,05:00:22,1398,7,,,,15309.84,0
11642030,05:00:53,05:00:53,1399,8,,,,15513.15,0
11642030,05:01:19,05:01:19,1400,9,,,,15680.52,0
11642030,05:01:55,05:01:55,1401,10,,,,15919.91,0
11642030,05:02:28,05:02:28,1402,11,,,,16181.57,0
11642030,05:03:07,05:03:07,1403,12,,,,16445.94,0
11642030,05:04:00,05:04:00,8215,13,,,,16787.79,0
11642030,05:04:18,05:04:18,1405,14,,,,16917.27,0
11642030,05:05:00,05:05:00,8768,15,,,,17198.6,0
11642030,05:05:46,05:05:46,10743,16,,,,17495.73,0
11642030,05:08:00,05:08:00,10016,17,,,,18578.72,
11642030,05:09:43,05:09:43,200,18,,,,19554.49,0
11642030,05:11:00,05:11:00,201,19,,,,20200.85,
11642030,05:11:24,05:11:24,347,20,,,,20397.79,0
11642030,05:12:29,05:12:29,332,21,,,,20982.17,0
11642030,05:13:27,05:13:27,333,22,,,,21465.64,0
11642030,05:13:45,05:13:45,6513,23,,,,21627.85,0
11642030,05:14:00,05:14:00,8235,24,,,,21754.72,0
11642030,05:14:27,05:14:27,8754,25,,,,21981.66,0
11642030,05:16:13,05:16:13,8998,26,,,,22817.91,0
11642030,05:18:25,05:18:25,10729,27,,,,23967.27,0
11642030,05:21:00,05:21:00,9951,28,,1,,25395.02,
11642040,04:39:00,04:39:00,9598,1,,,1,0,
11642040,04:46:00,04:46:00,1493,2,,,,4744.72,
11642040,04:48:00,04:48:00,9479,3,,,,5457.08,
11642040,04:50:55,04:50:55,622,4,,,,7965.04,0
11642040,04:55:05,04:55:05,623,5,,,,11649.23,0
11642040,04:59:00,04:59:00,9961,6,,,,14794.58,
11642040,05:00:22,05:00:22,1398,7,,,,15309.84,0
11642040,05:00:53,05:00:53,1399,8,,,,15513.15,0
11642040,05:01:19,05:01:19,1400,9,,,,15680.52,0
11642040,05:01:55,05:01:55,1401,10,,,,15919.91,0
11642040,05:02:28,05:02:28,1402,11,,,,16181.57,0
11642040,05:03:07,05:03:07,1403,12,,,,16445.94,0
11642040,05:04:00,05:04:00,8215,13,,,,16787.79,0
11642040,05:04:18,05:04:18,1405,14,,,,16917.27,0
11642040,05:05:00,05:05:00,8768,15,,,,17198.6,0
11642040,05:05:46,05:05:46,10743,16,,,,17495.73,0
11642040,05:08:00,05:08:00,10016,17,,,,18578.72,
11642040,05:09:43,05:09:43,200,18,,,,19554.49,0
11642040,05:11:00,05:11:00,201,19,,,,20200.85,
11642040,05:11:24,05:11:24,347,20,,,,20397.79,0
11642040,05:12:29,05:12:29,332,21,,,,20982.17,0
11642040,05:13:27,05:13:27,333,22,,,,21465.64,0
11642040,05:13:45,05:13:45,6513,23,,,,21627.85,0
11642040,05:14:00,05:14:00,8235,24,,,,21754.72,0
11642040,05:14:27,05:14:27,8754,25,,,,21981.66,0
11642040,05:16:13,05:16:13,8998,26,,,,22817.91,0
11642040,05:18:25,05:18:25,10729,27,,,,23967.27,0
11642040,05:21:00,05:21:00,9951,28,,1,,25395.02,
11642050,04:39:00,04:39:00,9598,1,,,1,0,
11642050,04:46:00,04:46:00,1493,2,,,,4744.72,
11642050,04:48:00,04:48:00,9479,3,,,,5457.08,
11642050,04:50:55,04:50:55,622,4,,,,7965.04,0
11642050,04:55:05,04:55:05,623,5,,,,11649.23,0
11642050,04:59:00,04:59:00,9961,6,,,,14794.58,
11642050,05:00:22,05:00:22,1398,7,,,,15309.84,0
11642050,05:00:53,05:00:53,1399,8,,,,15513.15,0
11642050,05:01:19,05:01:19,1400,9,,,,15680.52,0
11642050,05:01:55,05:01:55,1401,10,,,,15919.91,0
11642050,05:02:28,05:02:28,1402,11,,,,16181.57,0
11642050,05:03:07,05:03:07,1403,12,,,,16445.94,0
11642050,05:04:00,05:04:00,8215,13,,,,16787.79,0
11642050,05:04:18,05:04:18,1405,14,,,,16917.27,0
11642050,05:05:00,05:05:00,8768,15,,,,17198.6,0
11642050,05:05:46,05:05:46,10743,16,,,,17495.73,0
11642050,05:08:00,05:08:00,10016,17,,,,18578.72,
11642050,05:09:43,05:09:43,200,18,,,,19554.49,0
11642050,05:11:00,05:11:00,201,19,,,,20200.85,
11642050,05:11:24,05:11:24,347,20,,,,20397.79,0
11642050,05:12:29,05:12:29,332,21,,,,20982.17,0
11642050,05:13:27,05:13:27,333,22,,,,21465.64,0
11642050,05:13:45,05:13:45,6513,23,,,,21627.85,0
11642050,05:14:00,05:14:00,8235,24,,,,21754.72,0
11642050,05:14:27,05:14:27,8754,25,,,,21981.66,0
11642050,05:16:13,05:16:13,8998,26,,,,22817.91,0
11642050,05:18:25,05:18:25,10729,27,,,,23967.27,0
11642050,05:21:00,05:21:00,9951,28,,1,,25395.02,
11642060,04:39:00,04:39:00,9598,1,,,1,0,
11642060,04:46:00,04:46:00,1493,2,,,,4744.72,
11642060,04:48:00,04:48:00,9479,3,,,,5457.08,
11642060,04:50:55,04:50:55,622,4,,,,7965.04,0
11642060,04:55:05,04:55:05,623,5,,,,11649.23,0
11642060,04:59:00,04:59:00,9961,6,,,,14794.58,
11642060,05:00:22,05:00:22,1398,7,,,,15309.84,0
11642060,05:00:53,05:00:53,1399,8,,,,15513.15,0
11642060,05:01:19,05:01:19,1400,9,,,,15680.52,0
11642060,05:01:55,05:01:55,1401,10,,,,15919.91,0
11642060,05:02:28,05:02:28,1402,11,,,,16181.57,0
11642060,05:03:07,05:03:07,1403,12,,,,16445.94,0
11642060,05:04:00,05:04:00,8215,13,,,,16787.79,0
11642060,05:04:18,05:04:18,1405,14,,,,16917.27,0
11642060,05:05:00,05:05:00,8768,15,,,,17198.6,0
11642060,05:05:46,05:05:46,10743,16,,,,17495.73,0
11642060,05:08:00,05:08:00,10016,17,,,,18578.72,
11642060,05:09:43,05:09:43,200,18,,,,19554.49,0
11642060,05:11:00,05:11:00,201,19,,,,20200.85,
11642060,05:11:24,05:11:24,347,20,,,,20397.79,0
11642060,05:12:29,05:12:29,332,21,,,,20982.17,0
11642060,05:13:27,05:13:27,333,22,,,,21465.64,0
11642060,05:13:45,05:13:45,6513,23,,,,21627.85,0
11642060,05:14:00,05:14:00,8235,24,,,,21754.72,0
11642060,05:14:27,05:14:27,8754,25,,,,21981.66,0
11642060,05:16:13,05:16:13,8998,26,,,,22817.91,0
11642060,05:18:25,05:18:25,10729,27,,,,23967.27,0
11642060,05:21:00,05:21:00,9951,28,,1,,25395.02,
16172100,04:39:00,04:39:00,9598,1,,,1,0,
16172100,04:46:00,04:46:00,1493,2,,,,4744.72,
16172100,04:48:00,04:48:00,9479,3,,,,5457.08,
16172100,04:50:55,04:50:55,622,4,,,,7965.04,0
16172100,04:55:05,04:55:05,623,5,,,,11649.23,0
16172100,04:59:00,04:59:00,9961,6,,,,14794.58,
16172100,05:00:22,05:00:22,1398,7,,,,15309.84,0
16172100,05:00:53,05:00:53,1399,8,,,,15513.15,0
16172100,05:01:19,05:01:19,1400,9,,,,15680.52,0
16172100,05:01:55,05:01:55,1401,10,,,,15919.91,0
16172100,05:02:28,05:02:28,1402,11,,,,16181.57,0
16172100,05:03:07,05:03:07,1403,12,,,,16445.94,0
16172100,05:04:00,05:04:00,8215,13,,,,16787.79,0
16172100,05:04:18,05:04:18,1405,14,,,,16917.27,0
16172100,05:05:00,05:05:00,8768,15,,,,17198.6,0
16172100,05:05:46,05:05:46,10743,16,,,,17495.73,0
16172100,05:08:00,05:08:00,10016,17,,,,18578.72,
16172100,05:09:43,05:09:43,200,18,,,,19554.49,0
16172100,05:11:00,05:11:00,201,19,,,,20200.85,
16172100,05:11:24,05:11:24,347,20,,,,20397.79,0
16172100,05:12:29,05:12:29,332,21,,,,20982.17,0
16172100,05:13:27,05:13:27,333,22,,,,21465.64,0
16172100,05:13:45,05:13:45,6513,23,,,,21627.85,0
16172100,05:14:00,05:14:00,8235,24,,,,21754.72,0
16172100,05:14:27,05:14:27,8754,25,,,,21981.66,0
16172100,05:16:13,05:16:13,8998,26,,,,22817.91,0
16172100,05:18:25,05:18:25,10729,27,,,,23967.27,0
16172100,05:21:00,05:21:00,9951,28,,1,,25395.02,
10135020,20:52:00,20:52:00,10149,1,,,1,0,
10135020,20:56:43,20:56:43,590,2,,,,3757.39,0
10135020,21:01:07,21:01:07,591,3,,,,7209.76,0
10135020,21:04:00,21:04:00,9477,4,,,,9650.85,
10135020,21:09:00,21:09:00,9476,5,,,,13418.15,
10135020,21:09:54,21:09:54,8388,6,,,,14069.13,0
10135020,21:10:56,21:10:56,8380,7,,,,14887.88,0
10135020,21:11:09,21:11:09,8381,8,,,,15028.34,0
10135020,21:11:35,21:11:35,216,9,,,,15329.79,0
10135020,21:11:57,21:11:57,218,10,,,,15603.01,0
10135020,21:12:06,21:12:06,219,11,,,,15736.37,0
10135020,21:12:24,21:12:24,220,12,,,,15958.91,0
10135020,21:12:49,21:12:49,221,13,,,,16232.97,0
10135020,21:12:58,21:12:58,222,14,,,,16363.74,0
10135020,21:13:07,21:13:07,223,15,,,,16467.97,0
10135020,21:13:26,21:13:26,224,16,,,,16658.33,0
10135020,21:14:04,21:14:04,226,17,,,,17145.07,0
10135020,21:14:20,21:14:20,227,18,,,,17324.77,0
10135020,21:14:39,21:14:39,228,19,,,,17521.18,0
10135020,21:15:00,21:15:00,229,20,,,,17703.08,
10135020,21:15:59,21:15:59,230,21,,,,18000.94,0
10135020,21:16:42,21:16:42,231,22,,,,18231.29,0
10135020,21:18:01,21:18:01,232,23,,,,18546.67,0
10135020,21:18:47,21:18:47,233,24,,,,18791.17,0
10135020,21:19:27,21:19:27,234,25,,,,18997.65,0
10135020,21:22:03,21:22:03,237,26,,,,19888.71,0
10135020,21:25:33,21:25:33,8066,27,,,,20438.41,0
10135020,21:26:00,21:26:00,239,28,,1,,20577.39,
10135030,20:52:00,20:52:00,10149,1,,,1,0,
10135030,20:56:43,20:56:43,590,2,,,,3757.39,0
10135030,21:01:07,21:01:07,591,3,,,,7209.76,0
10135030,21:04:00,21:04:00,9477,4,,,,9650.85,
10135030,21:09:00,21:09:00,9476,5,,,,13418.15,
10135030,21:09:54,21:09:54,8388,6,,,,14069.13,0
10135030,21:10:56,21:10:56,8380,7,,,,14887.88,0
10135030,21:11:09,21:11:09,8381,8,,,,15028.34,0
10135030,21:11:35,21:11:35,216,9,,,,15329.79,0
10135030,21:11:57,21:11:57,218,10,,,,15603.01,0
10135030,21:12:06,21:12:06,219,11,,,,15736.37,0
10135030,21:12:24,21:12:24,220,12,,,,15958.91,0
10135030,21:12:49,21:12:49,221,13,,,,16232.97,0
10135030,21:12:58,21:12:58,222,14,,,,16363.74,0
10135030,21:13:07,21:13:07,223,15,,,,16467.97,0
10135030,21:13:26,21:13:26,224,16,,,,16658.33,0
10135030,21:14:04,21:14:04,226,17,,,,17145.07,0
10135030,21:14:20,21:14:20,227,18,,,,17324.77,0
10135030,21:14:39,21:14:39,228,19,,,,17521.18,0
10135030,21:15:00,21:15:00,229,20,,,,17703.08,
10135030,21:15:59,21:15:59,230,21,,,,18000.94,0
10135030,21:16:42,21:16:42,231,22,,,,18231.29,0
10135030,21:18:01,21:18:01,232,23,,,,18546.67,0
10135030,21:18:47,21:18:47,233,24,,,,18791.17,0
10135030,21:19:27,21:19:27,234,25,,,,18997.65,0
10135030,21:22:03,21:22:03,237,26,,,,19888.71,0
10135030,21:25:33,21:25:33,8066,27,,,,20438.41,0
10135030,21:26:00,21:26:00,239,28,,1,,20577.39,
10135040,20:52:00,20:52:00,10149,1,,,1,0,
10135040,20:56:43,20:56:43,590,2,,,,3757.39,0
10135040,21:01:07,21:01:07,591,3,,,,7209.76,0
10135040,21:04:00,21:04:00,9477,4,,,,9650.85,
10135040,21:09:00,21:09:00,9476,5,,,,13418.15,
10135040,21:09:54,21:09:54,8388,6,,,,14069.13,0
10135040,21:10:56,21:10:56,8380,7,,,,14887.88,0
10135040,21:11:09,21:11:09,8381,8,,,,15028.34,0
10135040,21:11:35,21:11:35,216,9,,,,15329.79,0
10135040,21:11:57,21:11:57,218,10,,,,15603.01,0
10135040,21:12:06,21:12:06,219,11,,,,15736.37,0
10135040,21:12:24,21:12:24,220,12,,,,15958.91,0
10135040,21:12:49,21:12:49,221,13,,,,16232.97,0
10135040,21:12:58,21:12:58,222,14,,,,16363.74,0
10135040,21:13:07,21:13:07,223,15,,,,16467.97,0
10135040,21:13:26,21:13:26,224,16,,,,16658.33,0
10135040,21:14:04,21:14:04,226,17,,,,17145.07,0
10135040,21:14:20,21:14:20,227,18,,,,17324.77,0
10135040,21:14:39,21:14:39,228,19,,,,17521.18,0
10135040,21:15:00,21:15:00,229,20,,,,17703.08,
10135040,21:15:59,21:15:59,230,21,,,,18000.94,0
10135040,21:16:42,21:16:42,231,22,,,,18231.29,0
10135040,21:18:01,21:18:01,232,23,,,,18546.67,0
10135040,21:18:47,21:18:47,233,24,,,,18791.17,0
10135040,21:19:27,21:19:27,234,25,,,,18997.65,0
10135040,21:22:03,21:22:03,237,26,,,,19888.71,0
10135040,21:25:33,21:25:33,8066,27,,,,20438.41,0
10135040,21:26:00,21:26:00,239,28,,1,,20577.39,
10135050,20:52:00,20:52:00,10149,1,,,1,0,
10135050,20:56:43,20:56:43,590,2,,,,3757.39,0
10135050,21:01:07,21:01:07,591,3,,,,7209.76,0
10135050,21:04:00,21:04:00,9477,4,,,,9650.85,
10135050,21:09:00,21:09:00,9476,5,,,,13418.15,
10135050,21:09:54,21:09:54,8388,6,,,,14069.13,0
10135050,21:10:56,21:10:56,8380,7,,,,14887.88,0
10135050,21:11:09,21:11:09,8381,8,,,,15028.34,0
10135050,21:11:35,21:11:35,216,9,,,,15329.79,0
10135050,21:11:57,21:11:57,218,10,,,,15603.01,0
10135050,21:12:06,21:12:06,219,11,,,,15736.37,0
10135050,21:12:24,21:12:24,220,12,,,,15958.91,0
10135050,21:12:49,21:12:49,221,13,,,,16232.97,0
10135050,21:12:58,21:12:58,222,14,,,,16363.74,0
10135050,21:13:07,21:13:07,223,15,,,,16467.97,0
10135050,21:13:26,21:13:26,224,16,,,,16658.33,0
10135050,21:14:04,21:14:04,226,17,,,,17145.07,0
10135050,21:14:20,21:14:20,227,18,,,,17324.77,0
10135050,21:14:39,21:14:39,228,19,,,,17521.18,0
10135050,21:15:00,21:15:00,229,20,,,,17703.08,
10135050,21:15:59,21:15:59,230,21,,,,18000.94,0
10135050,21:16:42,21:16:42,231,22,,,,18231.29,0
10135050,21:18:01,21:18:01,232,23,,,,18546.67,0
10135050,21:18:47,21:18:47,233,24,,,,18791.17,0
10135050,21:19:27,21:19:27,234,25,,,,18997.65,0
10135050,21:22:03,21:22:03,237,26,,,,19888.71,0
10135050,21:25:33,21:25:33,8066,27,,,,20438.41,0
10135050,21:26:00,21:26:00,239,28,,1,,20577.39,
10135060,20:52:00,20:52:00,10149,1,,,1,0,
10135060,20:56:43,20:56:43,590,2,,,,3757.39,0
10135060,21:01:07,21:01:07,591,3,,,,7209.76,0
10135060,21:04:00,21:04:00,9477,4,,,,9650.85,
10135060,21:09:00,21:09:00,9476,5,,,,13418.15,
10135060,21:09:54,21:09:54,8388,6,,,,14069.13,0
10135060,21:10:56,21:10:56,8380,7,,,,14887.88,0
10135060,21:11:09,21:11:09,8381,8,,,,15028.34,0
10135060,21:11:35,21:11:35,216,9,,,,15329.79,0
10135060,21:11:57,21:11:57,218,10,,,,15603.01,0
10135060,21:12:06,21:12:06,219,11,,,,15736.37,0
10135060,21:12:24,21:12:24,220,12,,,,15958.91,0
10135060,21:12:49,21:12:49,221,13,,,,16232.97,0
10135060,21:12:58,21:12:58,222,14,,,,16363.74,0
10135060,21:13:07,21:13:07,223,15,,,,16467.97,0
10135060,21:13:26,21:13:26,224,16,,,,16658.33,0
10135060,21:14:04,21:14:04,226,17,,,,17145.07,0
10135060,21:14:20,21:14:20,227,18,,,,17324.77,0
10135060,21:14:39,21:14:39,228,19,,,,17521.18,0
10135060,21:15:00,21:15:00,229,20,,,,17703.08,
10135060,21:15:59,21:15:59,230,21,,,,18000.94,0
10135060,21:16:42,21:16:42,231,22,,,,18231.29,0
10135060,21:18:01,21:18:01,232,23,,,,18546.67,0
10135060,21:18:47,21:18:47,233,24,,,,18791.17,0
10135060,21:19:27,21:19:27,234,25,,,,18997.65,0
10135060,21:22:03,21:22:03,237,26,,,,19888.71,0
10135060,21:25:33,21:25:33,8066,27,,,,20438.41,0
10135060,21:26:00,21:26:00,239,28,,1,,20577.39,
10256090,23:08:00,23:08:00,10149,1,,,1,0,
10256090,23:12:08,23:12:08,590,2,,,,3757.39,0
10256090,23:16:00,23:16:00,591,3,,,,7209.76,
10256090,23:23:00,23:23:00,9477,4,,,,9658.56,
10256090,23:28:00,23:28:00,9476,5,,,,13424.98,
10256090,23:28:50,23:28:50,3790,6,,,,14059.61,0
10256090,23:29:07,23:29:07,8220,7,,,,14219.52,0
10256090,23:29:57,23:29:57,3792,8,,,,14476.13,0
10256090,23:30:30,23:30:30,3793,9,,,,14715.78,0
10256090,23:31:00,23:31:00,10780,10,,,,14979.44,
10256090,23:31:33,23:31:33,10779,11,,,,15291.56,0
10256090,23:33:52,23:33:52,8380,12,,,,16403.83,0
10256090,23:34:05,23:34:05,8381,13,,,,16544.29,0
10256090,23:34:31,23:34:31,216,14,,,,16845.9,0
10256090,23:34:51,23:34:51,218,15,,,,17136.55,0
10256090,23:35:05,23:35:05,219,16,,,,17280.34,0
10256090,23:35:23,23:35:23,220,17,,,,17503.58,0
10256090,23:35:44,23:35:44,221,18,,,,17776.33,0
10256090,23:35:58,23:35:58,222,19,,,,17913.44,0
10256090,23:36:08,23:36:08,223,20,,,,18019.68,0
10256090,23:36:26,23:36:26,224,21,,,,18210.04,0
10256090,23:36:45,23:36:45,3148,22,,,,18441.3,0
10256090,23:37:01,23:37:01,226,23,,,,18673.16,0
10256090,23:37:19,23:37:19,227,24,,,,18841.87,0
10256090,23:37:39,23:37:39,228,25,,,,19038.28,0
10256090,23:38:00,23:38:00,229,26,,,,19220.18,
10256090,23:38:43,23:38:43,230,27,,,,19518.04,0
10256090,23:39:15,23:39:15,231,28,,,,19748.39,0
10256090,23:40:13,23:40:13,232,29,,,,20063.77,0
10256090,23:40:46,23:40:46,233,30,,,,20308.27,0
10256090,23:41:16,23:41:16,234,31,,,,20514.75,0
10256090,23:43:10,23:43:10,237,32,,,,21405.81,0
10256090,23:45:38,23:45:38,8066,33,,,,21955.58,0
10256090,23:46:00,23:46:00,239,34,,1,,22083.82,
10355090,11:38:00,11:38:00,10149,1,,,1,0,
10355090,11:42:08,11:42:08,590,2,,,,3757.39,0
10355090,11:46:00,11:46:00,591,3,,,,7209.76,
10355090,11:53:00,11:53:00,9477,4,,,,9658.56,
10355090,11:58:00,11:58:00,9476,5,,,,13424.98,
10355090,11:58:50,11:58:50,3790,6,,,,14059.61,0
10355090,11:59:07,11:59:07,8220,7,,,,14219.52,0
10355090,11:59:57,11:59:57,3792,8,,,,14476.13,0
10355090,12:00:30,12:00:30,3793,9,,,,14715.78,0
10355090,12:01:00,12:01:00,10780,10,,,,14979.44,
10355090,12:01:33,12:01:33,10779,11,,,,15291.56,0
10355090,12:03:52,12:03:52,8380,12,,,,16403.83,0
10355090,12:04:05,12:04:05,8381,13,,,,16544.29,0
10355090,12:04:31,12:04:31,216,14,,,,16845.9,0
10355090,12:04:51,12:04:51,218,15,,,,17136.55,0
10355090,12:05:05,12:05:05,219,16,,,,17280.34,0
10355090,12:05:23,12:05:23,220,17,,,,17503.58,0
10355090,12:05:44,12:05:44,221,18,,,,17776.33,0
10355090,12:05:58,12:05:58,222,19,,,,17913.44,0
10355090,12:06:08,12:06:08,223,20,,,,18019.68,0
10355090,12:06:26,12:06:26,224,21,,,,18210.04,0
10355090,12:06:45,12:06:45,3148,22,,,,18441.3,0
10355090,12:07:01,12:07:01,226,23,,,,18673.16,0
10355090,12:07:19,12:07:19,227,24,,,,18841.87,0
10355090,12:07:39,12:07:39,228,25,,,,19038.28,0
10355090,12:08:00,12:08:00,229,26,,,,19220.18,
10355090,12:08:43,12:08:43,230,27,,,,19518.04,0
10355090,12:09:15,12:09:15,231,28,,,,19748.39,0
10355090,12:10:13,12:10:13,232,29,,,,20063.77,0
10355090,12:10:46,12:10:46,233,30,,,,20308.27,0
10355090,12:11:16,12:11:16,234,31,,,,20514.75,0
10355090,12:13:10,12:13:10,237,32,,,,21405.81,0
10355090,12:15:38,12:15:38,8066,33,,,,21955.58,0
10355090,12:16:00,12:16:00,239,34,,1,,22083.82,
10606020,09:55:00,09:55:00,10149,1,,,1,0,
10606020,09:59:19,09:59:19,590,2,,,,3757.39,0
10606020,10:03:21,10:03:21,591,3,,,,7209.76,0
10606020,10:06:00,10:06:00,9477,4,,,,9658.56,
10606020,10:11:00,10:11:00,9476,5,,,,13424.98,
10606020,10:11:33,10:11:33,3790,6,,,,14059.61,0
10606020,10:11:45,10:11:45,8220,7,,,,14219.52,0
10606020,10:12:18,10:12:18,3792,8,,,,14476.13,0
10606020,10:12:40,10:12:40,3793,9,,,,14715.78,0
10606020,10:13:00,10:13:00,10780,10,,,,14979.44,
10606020,10:13:40,10:13:40,10779,11,,,,15291.56,0
10606020,10:14:10,10:14:10,6552,12,,,,15509.95,0
10606020,10:14:24,10:14:24,8388,13,,,,15567.87,0
10606020,10:16:34,10:16:34,8380,14,,,,16404.75,0
10606020,10:16:47,10:16:47,8381,15,,,,16545.41,0
10606020,10:17:20,10:17:20,216,16,,,,16833.21,0
10606020,10:17:44,10:17:44,218,17,,,,17123.86,0
10606020,10:18:01,10:18:01,219,18,,,,17267.65,0
10606020,10:18:23,10:18:23,220,19,,,,17490.89,0
10606020,10:18:49,10:18:49,221,20,,,,17763.64,0
10606020,10:19:05,10:19:05,222,21,,,,17900.75,0
10606020,10:19:17,10:19:17,223,22,,,,18006.99,0
10606020,10:19:39,10:19:39,224,23,,,,18197.35,0
10606020,10:20:01,10:20:01,3148,24,,,,18428.61,0
10606020,10:20:21,10:20:21,226,25,,,,18660.47,0
10606020,10:20:42,10:20:42,227,26,,,,18829.18,0
10606020,10:21:06,10:21:06,228,27,,,,19025.59,0
10606020,10:21:31,10:21:31,229,28,,,,19207.49,0
10606020,10:22:06,10:22:06,230,29,,,,19505.35,0
10606020,10:22:31,10:22:31,231,30,,,,19735.7,0
10606020,10:23:18,10:23:18,232,31,,,,20051.08,0
10606020,10:23:44,10:23:44,233,32,,,,20295.58,0
10606020,10:24:08,10:24:08,234,33,,,,20502.06,0
10606020,10:25:39,10:25:39,237,34,,,,21393.12,0
10606020,10:27:43,10:27:43,8066,35,,,,21942.82,0
10606020,10:28:00,10:28:00,239,36,,1,,22081.66,
10606030,09:55:00,09:55:00,10149,1,,,1,0,
10606030,09:59:19,09:59:19,590,2,,,,3757.39,0
10606030,10:03:21,10:03:21,591,3,,,,7209.76,0
10606030,10:06:00,10:06:00,9477,4,,,,9658.56,
10606030,10:11:00,10:11:00,9476,5,,,,13424.98,
10606030,10:11:33,10:11:33,3790,6,,,,14059.61,0
10606030,10:11:45,10:11:45,8220,7,,,,14219.52,0
10606030,10:12:18,10:12:18,3792,8,,,,14476.13,0
10606030,10:12:40,10:12:40,3793,9,,,,14715.78,0
10606030,10:13:00,10:13:00,10780,10,,,,14979.44,
10606030,10:13:40,10:13:40,10779,11,,,,15291.56,0
10606030,10:14:10,10:14:10,6552,12,,,,15509.95,0
10606030,10:14:24,10:14:24,8388,13,,,,15567.87,0
10606030,10:16:34,10:16:34,8380,14,,,,16404.75,0
10606030,10:16:47,10:16:47,8381,15,,,,16545.41,0
10606030,10:17:20,10:17:20,216,16,,,,16833.21,0
10606030,10:17:44,10:17:44,218,17,,,,17123.86,0
10606030,10:18:01,10:18:01,219,18,,,,17267.65,0
10606030,10:18:23,10:18:23,220,19,,,,17490.89,0
10606030,10:18:49,10:18:49,221,20,,,,17763.64,0
10606030,10:19:05,10:19:05,222,21,,,,17900.75,0
10606030,10:19:17,10:19:17,223,22,,,,18006.99,0
10606030,10:19:39,10:19:39,224,23,,,,18197.35,0
10606030,10:20:01,10:20:01,3148,24,,,,18428.61,0
10606030,10:20:21,10:20:21,226,25,,,,18660.47,0
10606030,10:20:42,10:20:42,227,26,,,,18829.18,0
10606030,10:21:06,10:21:06,228,27,,,,19025.59,0
10606030,10:21:31,10:21:31,229,28,,,,19207.49,0
10606030,10:22:06,10:22:06,230,29,,,,19505.35,0
10606030,10:22:31,10:22:31,231,30,,,,19735.7,0
10606030,10:23:18,10:23:18,232,31,,,,20051.08,0
10606030,10:23:44,10:23:44,233,32,,,,20295.58,0
10606030,10:24:08,10:24:08,234,33,,,,20502.06,0
10606030,10:25:39,10:25:39,237,34,,,,21393.12,0
10606030,10:27:43,10:27:43,8066,35,,,,21942.82,0
10606030,10:28:00,10:28:00,239,36,,1,,22081.66,
10606040,09:55:00,09:55:00,10149,1,,,1,0,
10606040,09:59:19,09:59:19,590,2,,,,3757.39,0
10606040,10:03:21,10:03:21,591,3,,,,7209.76,0
10606040,10:06:00,10:06:00,9477,4,,,,9658.56,
10606040,10:11:00,10:11:00,9476,5,,,,13424.98,
10606040,10:11:33,10:11:33,3790,6,,,,14059.61,0
10606040,10:11:45,10:11:45,8220,7,,,,14219.52,0
10606040,10:12:18,10:12:18,3792,8,,,,14476.13,0
10606040,10:12:40,10:12:40,3793,9,,,,14715.78,0
10606040,10:13:00,10:13:00,10780,10,,,,14979.44,
10606040,10:13:40,10:13:40,10779,11,,,,15291.56,0
10606040,10:14:10,10:14:10,6552,12,,,,15509.95,0
10606040,10:14:24,10:14:24,8388,13,,,,15567.87,0
10606040,10:16:34,10:16:34,8380,14,,,,16404.75,0
10606040,10:16:47,10:16:47,8381,15,,,,16545.41,0
10606040,10:17:20,10:17:20,216,16,,,,16833.21,0
10606040,10:17:44,10:17:44,218,17,,,,17123.86,0
10606040,10:18:01,10:18:01,219,18,,,,17267.65,0
10606040,10:18:23,10:18:23,220,19,,,,17490.89,0
10606040,10:18:49,10:18:49,221,20,,,,17763.64,0
10606040,10:19:05,10:19:05,222,21,,,,17900.75,0
10606040,10:19:17,10:19:17,223,22,,,,18006.99,0
10606040,10:19:39,10:19:39,224,23,,,,18197.35,0
10606040,10:20:01,10:20:01,3148,24,,,,18428.61,0
10606040,10:20:21,10:20:21,226,25,,,,18660.47,0
10606040,10:20:42,10:20:42,227,26,,,,18829.18,0
10606040,10:21:06,10:21:06,228,27,,,,19025.59,0
10606040,10:21:31,10:21:31,229,28,,,,19207.49,0
10606040,10:22:06,10:22:06,230,29,,,,19505.35,0
10606040,10:22:31,10:22:31,231,30,,,,19735.7,0
10606040,10:23:18,10:23:18,232,31,,,,20051.08,0
10606040,10:23:44,10:23:44,233,32,,,,20295.58,0
10606040,10:24:08,10:24:08,234,33,,,,20502.06,0
10606040,10:25:39,10:25:39,237,34,,,,21393.12,0
10606040,10:27:43,10:27:43,8066,35,,,,21942.82,0
10606040,10:28:00,10:28:00,239,36,,1,,22081.66,
10606050,09:55:00,09:55:00,10149,1,,,1,0,
10606050,09:59:19,09:59:19,590,2,,,,3757.39,0
10606050,10:03:21,10:03:21,591,3,,,,7209.76,0
10606050,10:06:00,10:06:00,9477,4,,,,9658.56,
10606050,10:11:00,10:11:00,9476,5,,,,13424.98,
10606050,10:11:33,10:11:33,3790,6,,,,14059.61,0
10606050,10:11:45,10:11:45,8220,7,,,,14219.52,0
10606050,10:12:18,10:12:18,3792,8,,,,14476.13,0
10606050,10:12:40,10:12:40,3793,9,,,,14715.78,0
10606050,10:13:00,10:13:00,10780,10,,,,14979.44,
10606050,10:13:40,10:13:40,10779,11,,,,15291.56,0
10606050,10:14:10,10:14:10,6552,12,,,,15509.95,0
10606050,10:14:24,10:14:24,8388,13,,,,15567.87,0
10606050,10:16:34,10:16:34,8380,14,,,,16404.75,0
10606050,10:16:47,10:16:47,8381,15,,,,16545.41,0
10606050,10:17:20,10:17:20,216,16,,,,16833.21,0
10606050,10:17:44,10:17:44,218,17,,,,17123.86,0
10606050,10:18:01,10:18:01,219,18,,,,17267.65,0
10606050,10:18:23,10:18:23,220,19,,,,17490.89,0
10606050,10:18:49,10:18:49,221,20,,,,17763.64,0
10606050,10:19:05,10:19:05,222,21,,,,17900.75,0
10606050,10:19:17,10:19:17,223,22,,,,18006.99,0
10606050,10:19:39,10:19:39,224,23,,,,18197.35,0
10606050,10:20:01,10:20:01,3148,24,,,,18428.61,0
10606050,10:20:21,10:20:21,226,25,,,,18660.47,0
10606050,10:20:42,10:20:42,227,26,,,,18829.18,0
10606050,10:21:06,10:21:06,228,27,,,,19025.59,0
10606050,10:21:31,10:21:31,229,28,,,,19207.49,0
10606050,10:22:06,10:22:06,230,29,,,,19505.35,0
10606050,10:22:31,10:22:31,231,30,,,,19735.7,0
10606050,10:23:18,10:23:18,232,31,,,,20051.08,0
10606050,10:23:44,10:23:44,233,32,,,,20295.58,0
10606050,10:24:08,10:24:08,234,33,,,,20502.06,0
10606050,10:25:39,10:25:39,237,34,,,,21393.12,0
10606050,10:27:43,10:27:43,8066,35,,,,21942.82,0
10606050,10:28:00,10:28:00,239,36,,1,,22081.66,
10606060,09:55:00,09:55:00,10149,1,,,1,0,
10606060,09:59:19,09:59:19,590,2,,,,3757.39,0
10606060,10:03:21,10:03:21,591,3,,,,7209.76,0
10606060,10:06:00,10:06:00,9477,4,,,,9658.56,
10606060,10:11:00,10:11:00,9476,5,,,,13424.98,
10606060,10:11:33,10:11:33,3790,6,,,,14059.61,0
10606060,10:11:45,10:11:45,8220,7,,,,14219.52,0
10606060,10:12:18,10:12:18,3792,8,,,,14476.13,0
10606060,10:12:40,10:12:40,3793,9,,,,14715.78,0
10606060,10:13:00,10:13:00,10780,10,,,,14979.44,
10606060,10:13:40,10:13:40,10779,11,,,,15291.56,0
10606060,10:14:10,10:14:10,6552,12,,,,15509.95,0
10606060,10:14:24,10:14:24,8388,13,,,,15567.87,0
10606060,10:16:34,10:16:34,8380,14,,,,16404.75,0
10606060,10:16:47,10:16:47,8381,15,,,,16545.41,0
10606060,10:17:20,10:17:20,216,16,,,,16833.21,0
10606060,10:17:44,10:17:44,218,17,,,,17123.86,0
10606060,10:18:01,10:18:01,219,18,,,,17267.65,0
10606060,10:18:23,10:18:23,220,19,,,,17490.89,0
10606060,10:18:49,10:18:49,221,20,,,,17763.64,0
10606060,10:19:05,10:19:05,222,21,,,,17900.75,0
10606060,10:19:17,10:19:17,223,22,,,,18006.99,0
10606060,10:19:39,10:19:39,224,23,,,,18197.35,0
10606060,10:20:01,10:20:01,3148,24,,,,18428.61,0
10606060,10:20:21,10:20:21,226,25,,,,18660.47,0
10606060,10:20:42,10:20:42,227,26,,,,18829.18,0
10606060,10:21:06,10:21:06,228,27,,,,19025.59,0
10606060,10:21:31,10:21:31,229,28,,,,19207.49,0
10606060,10:22:06,10:22:06,230,29,,,,19505.35,0
10606060,10:22:31,10:22:31,231,30,,,,19735.7,0
10606060,10:23:18,10:23:18,232,31,,,,20051.08,0
10606060,10:23:44,10:23:44,233,32,,,,20295.58,0
10606060,10:24:08,10:24:08,234,33,,,,20502.06,0
10606060,10:25:39,10:25:39,237,34,,,,21393.12,0
10606060,10:27:43,10:27:43,8066,35,,,,21942.82,0
10606060,10:28:00,10:28:00,239,36,,1,,22081.66,
10609070,14:37:00,14:37:00,10149,1,,,1,0,
10609070,14:41:08,14:41:08,590,2,,,,3757.39,0
10609070,14:45:00,14:45:00,591,3,,,,7209.76,
10609070,14:52:00,14:52:00,9477,4,,,,9658.56,
10609070,14:57:00,14:57:00,9476,5,,,,13424.98,
10609070,14:57:50,14:57:50,3790,6,,,,14059.61,0
10609070,14:58:07,14:58:07,8220,7,,,,14219.52,0
10609070,14:58:57,14:58:57,3792,8,,,,14476.13,0
10609070,14:59:30,14:59:30,3793,9,,,,14715.78,0
10609070,15:00:00,15:00:00,10780,10,,,,14979.44,
10609070,15:00:33,15:00:33,10779,11,,,,15291.56,0
10609070,15:00:57,15:00:57,6552,12,,,,15509.95,0
10609070,15:01:08,15:01:08,8388,13,,,,15567.87,0
10609070,15:02:56,15:02:56,8380,14,,,,16403.91,0
10609070,15:03:07,15:03:07,8381,15,,,,16544.57,0
10609070,15:03:34,15:03:34,216,16,,,,16832.37,0
10609070,15:03:54,15:03:54,218,17,,,,17123.02,0
10609070,15:04:07,15:04:07,219,18,,,,17266.81,0
10609070,15:04:26,15:04:26,220,19,,,,17490.05,0
10609070,15:04:46,15:04:46,221,20,,,,17762.8,0
10609070,15:05:00,15:05:00,222,21,,,,17899.91,0
10609070,15:05:09,15:05:09,223,22,,,,18006.15,0
10609070,15:05:28,15:05:28,224,23,,,,18196.51,0
10609070,15:05:46,15:05:46,3148,24,,,,18427.77,0
10609070,15:06:02,15:06:02,226,25,,,,18659.63,0
10609070,15:06:19,15:06:19,227,26,,,,18828.34,0
10609070,15:06:39,15:06:39,228,27,,,,19024.75,0
10609070,15:07:00,15:07:00,229,28,,,,19206.65,
10609070,15:07:43,15:07:43,230,29,,,,19504.51,0
10609070,15:08:14,15:08:14,231,30,,,,19734.86,0
10609070,15:09:11,15:09:11,232,31,,,,20050.24,0
10609070,15:09:44,15:09:44,233,32,,,,20294.74,0
10609070,15:10:14,15:10:14,234,33,,,,20501.22,0
10609070,15:12:06,15:12:06,237,34,,,,21392.28,0
10609070,15:14:39,15:14:39,8066,35,,,,21941.98,0
10609070,15:15:00,15:15:00,239,36,,1,,22081.3,
10723090,11:08:00,11:08:00,10149,1,,,1,0,
10723090,11:12:08,11:12:08,590,2,,,,3757.39,0
10723090,11:16:00,11:16:00,591,3,,,,7209.76,
10723090,11:23:00,11:23:00,9477,4,,,,9658.56,
10723090,11:28:00,11:28:00,9476,5,,,,13424.98,
10723090,11:28:50,11:28:50,3790,6,,,,14059.61,0
10723090,11:29:07,11:29:07,8220,7,,,,14219.52,0
10723090,11:29:57,11:29:57,3792,8,,,,14476.13,0
10723090,11:30:30,11:30:30,3793,9,,,,14715.78,0
10723090,11:31:00,11:31:00,10780,10,,,,14979.44,
10723090,11:31:33,11:31:33,10779,11,,,,15291.56,0
10723090,11:33:52,11:33:52,8380,12,,,,16403.83,0
10723090,11:34:05,11:34:05,8381,13,,,,16544.29,0
10723090,11:34:31,11:34:31,216,14,,,,16845.9,0
10723090,11:34:51,11:34:51,218,15,,,,17136.55,0
10723090,11:35:05,11:35:05,219,16,,,,17280.34,0
10723090,11:35:23,11:35:23,220,17,,,,17503.58,0
10723090,11:35:44,11:35:44,221,18,,,,17776.33,0
10723090,11:35:58,11:35:58,222,19,,,,17913.44,0
10723090,11:36:08,11:36:08,223,20,,,,18019.68,0
10723090,11:36:26,11:36:26,224,21,,,,18210.04,0
10723090,11:36:45,11:36:45,3148,22,,,,18441.3,0
10723090,11:37:01,11:37:01,226,23,,,,18673.16,0
10723090,11:37:19,11:37:19,227,24,,,,18841.87,0
10723090,11:37:39,11:37:39,228,25,,,,19038.28,0
10723090,11:38:00,11:38:00,229,26,,,,19220.18,
10723090,11:38:43,11:38:43,230,27,,,,19518.04,0
10723090,11:39:15,11:39:15,231,28,,,,19748.39,0
10723090,11:40:13,11:40:13,232,29,,,,20063.77,0
10723090,11:40:46,11:40:46,233,30,,,,20308.27,0
10723090,11:41:16,11:41:16,234,31,,,,20514.75,0
10723090,11:43:10,11:43:10,237,32,,,,21405.81,0
10723090,11:45:38,11:45:38,8066,33,,,,21955.58,0
10723090,11:46:00,11:46:00,239,34,,1,,22083.82,
10820020,15:39:00,15:39:00,10149,1,,,1,0,
10820020,15:43:43,15:43:43,590,2,,,,3757.39,0
10820020,15:48:07,15:48:07,591,3,,,,7209.76,0
10820020,15:51:00,15:51:00,9477,4,,,,9650.85,
10820020,15:56:00,15:56:00,9476,5,,,,13418.15,
10820020,15:56:54,15:56:54,8388,6,,,,14069.13,0
10820020,15:57:56,15:57:56,8380,7,,,,14887.88,0
10820020,15:58:09,15:58:09,8381,8,,,,15028.34,0
10820020,15:58:35,15:58:35,216,9,,,,15329.79,0
10820020,15:58:57,15:58:57,218,10,,,,15603.01,0
10820020,15:59:06,15:59:06,219,11,,,,15736.37,0
10820020,15:59:24,15:59:24,220,12,,,,15958.91,0
10820020,15:59:49,15:59:49,221,13,,,,16232.97,0
10820020,15:59:58,15:59:58,222,14,,,,16363.74,0
10820020,16:00:07,16:00:07,223,15,,,,16467.97,0
10820020,16:00:26,16:00:26,224,16,,,,16658.33,0
10820020,16:01:04,16:01:04,226,17,,,,17145.07,0
10820020,16:01:20,16:01:20,227,18,,,,17324.77,0
10820020,16:01:39,16:01:39,228,19,,,,17521.18,0
10820020,16:02:00,16:02:00,229,20,,,,17703.08,
10820020,16:02:59,16:02:59,230,21,,,,18000.94,0
10820020,16:03:42,16:03:42,231,22,,,,18231.29,0
10820020,16:05:01,16:05:01,232,23,,,,18546.67,0
10820020,16:05:47,16:05:47,233,24,,,,18791.17,0
10820020,16:06:27,16:06:27,234,25,,,,18997.65,0
10820020,16:09:03,16:09:03,237,26,,,,19888.71,0
10820020,16:12:33,16:12:33,8066,27,,,,20438.41,0
10820020,16:13:00,16:13:00,239,28,,1,,20577.39,
10820030,15:39:00,15:39:00,10149,1,,,1,0,
10820030,15:43:43,15:43:43,590,2,,,,3757.39,0
10820030,15:48:07,15:48:07,591,3,,,,7209.76,0
10820030,15:51:00,15:51:00,9477,4,,,,9650.85,
10820030,15:56:00,15:56:00,9476,5,,,,13418.15,
10820030,15:56:54,15:56:54,8388,6,,,,14069.13,0
10820030,15:57:56,15:57:56,8380,7,,,,14887.88,0
10820030,15:58:09,15:58:09,8381,8,,,,15028.34,0
10820030,15:58:35,15:58:35,216,9,,,,15329.79,0
10820030,15:58:57,15:58:57,218,10,,,,15603.01,0
10820030,15:59:06,15:59:06,219,11,,,,15736.37,0
10820030,15:59:24,15:59:24,220,12,,,,15958.91,0
10820030,15:59:49,15:59:49,221,13,,,,16232.97,0
10820030,15:59:58,15:59:58,222,14,,,,16363.74,0
10820030,16:00:07,16:00:07,223,15,,,,16467.97,0
10820030,16:00:26,16:00:26,224,16,,,,16658.33,0
10820030,16:01:04,16:01:04,226,17,,,,17145.07,0
10820030,16:01:20,16:01:20,227,18,,,,17324.77,0
10820030,16:01:39,16:01:39,228,19,,,,17521.18,0
10820030,16:02:00,16:02:00,229,20,,,,17703.08,
10820030,16:02:59,16:02:59,230,21,,,,18000.94,0
10820030,16:03:42,16:03:42,231,22,,,,18231.29,0
10820030,16:05:01,16:05:01,232,23,,,,18546.67,0
10820030,16:05:47,16:05:47,233,24,,,,18791.17,0
10820030,16:06:27,16:06:27,234,25,,,,18997.65,0
10820030,16:09:03,16:09:03,237,26,,,,19888.71,0
10820030,16:12:33,16:12:33,8066,27,,,,20438.41,0
10820030,16:13:00,16:13:00,239,28,,1,,20577.39,
10820040,15:39:00,15:39:00,10149,1,,,1,0,
10820040,15:43:43,15:43:43,590,2,,,,3757.39,0
10820040,15:48:07,15:48:07,591,3,,,,7209.76,0
10820040,15:51:00,15:51:00,9477,4,,,,9650.85,
10820040,15:56:00,15:56:00,9476,5,,,,13418.15,
10820040,15:56:54,15:56:54,8388,6,,,,14069.13,0
10820040,15:57:56,15:57:56,8380,7,,,,14887.88,0
10820040,15:58:09,15:58:09,8381,8,,,,15028.34,0
10820040,15:58:35,15:58:35,216,9,,,,15329.79,0
10820040,15:58:57,15:58:57,218,10,,,,15603.01,0
10820040,15:59:06,15:59:06,219,11,,,,15736.37,0
10820040,15:59:24,15:59:24,220,12,,,,15958.91,0
10820040,15:59:49,15:59:49,221,13,,,,16232.97,0
10820040,15:59:58,15:59:58,222,14,,,,16363.74,0
10820040,16:00:07,16:00:07,223,15,,,,16467.97,0
10820040,16:00:26,16:00:26,224,16,,,,16658.33,0
10820040,16:01:04,16:01:04,226,17,,,,17145.07,0
10820040,16:01:20,16:01:20,227,18,,,,17324.77,0
10820040,16:01:39,16:01:39,228,19,,,,17521.18,0
10820040,16:02:00,16:02:00,229,20,,,,17703.08,
10820040,16:02:59,16:02:59,230,21,,,,18000.94,0
10820040,16:03:42,16:03:42,231,22,,,,18231.29,0
10820040,16:05:01,16:05:01,232,23,,,,18546.67,0
10820040,16:05:47,16:05:47,233,24,,,,18791.17,0
10820040,16:06:27,16:06:27,234,25,,,,18997.65,0
10820040,16:09:03,16:09:03,237,26,,,,19888.71,0
10820040,16:12:33,16:12:33,8066,27,,,,20438.41,0
10820040,16:13:00,16:13:00,239,28,,1,,20577.39,
10820050,15:39:00,15:39:00,10149,1,,,1,0,
10820050,15:43:43,15:43:43,590,2,,,,3757.39,0
10820050,15:48:07,15:48:07,591,3,,,,7209.76,0
10820050,15:51:00,15:51:00,9477,4,,,,9650.85,
10820050,15:56:00,15:56:00,9476,5,,,,13418.15,
10820050,15:56:54,15:56:54,8388,6,,,,14069.13,0
10820050,15:57:56,15:57:56,8380,7,,,,14887.88,0
10820050,15:58:09,15:58:09,8381,8,,,,15028.34,0
10820050,15:58:35,15:58:35,216,9,,,,15329.79,0
10820050,15:58:57,15:58:57,218,10,,,,15603.01,0
10820050,15:59:06,15:59:06,219,11,,,,15736.37,0
10820050,15:59:24,15:59:24,220,12,,,,15958.91,0
10820050,15:59:49,15:59:49,221,13,,,,16232.97,0
10820050,15:59:58,15:59:58,222,14,,,,16363.74,0
10820050,16:00:07,16:00:07,223,15,,,,16467.97,0
10820050,16:00:26,16:00:26,224,16,,,,16658.33,0
10820050,16:01:04,16:01:04,226,17,,,,17145.07,0
10820050,16:01:20,16:01:20,227,18,,,,17324.77,0
10820050,16:01:39,16:01:39,228,19,,,,17521.18,0
10820050,16:02:00,16:02:00,229,20,,,,17703.08,
10820050,16:02:59,16:02:59,230,21,,,,18000.94,0
10820050,16:03:42,16:03:42,231,22,,,,18231.29,0
10820050,16:05:01,16:05:01,232,23,,,,18546.67,0
10820050,16:05:47,16:05:47,233,24,,,,18791.17,0
10820050,16:06:27,16:06:27,234,25,,,,18997.65,0
10820050,16:09:03,16:09:03,237,26,,,,19888.71,0
10820050,16:12:33,16:12:33,8066,27,,,,20438.41,0
10820050,16:13:00,16:13:00,239,28,,1,,20577.39,
10820060,15:39:00,15:39:00,10149,1,,,1,0,
10820060,15:43:43,15:43:43,590,2,,,,3757.39,0
10820060,15:48:07,15:48:07,591,3,,,,7209.76,0
10820060,15:51:00,15:51:00,9477,4,,,,9650.85,
10820060,15:56:00,15:56:00,9476,5,,,,13418.15,
10820060,15:56:54,15:56:54,8388,6,,,,14069.13,0
10820060,15:57:56,15:57:56,8380,7,,,,14887.88,0
10820060,15:58:09,15:58:09,8381,8,,,,15028.34,0
10820060,15:58:35,15:58:35,216,9,,,,15329.79,0
10820060,15:58:57,15:58:57,218,10,,,,15603.01,0
10820060,15:59:06,15:59:06,219,11,,,,15736.37,0
10820060,15:59:24,15:59:24,220,12,,,,15958.91,0
10820060,15:59:49,15:59:49,221,13,,,,16232.97,0
10820060,15:59:58,15:59:58,222,14,,,,16363.74,0
10820060,16:00:07,16:00:07,223,15,,,,16467.97,0
10820060,16:00:26,16:00:26,224,16,,,,16658.33,0
10820060,16:01:04,16:01:04,226,17,,,,17145.07,0
10820060,16:01:20,16:01:20,227,18,,,,17324.77,0
10820060,16:01:39,16:01:39,228,19,,,,17521.18,0
10820060,16:02:00,16:02:00,229,20,,,,17703.08,
10820060,16:02:59,16:02:59,230,21,,,,18000.94,0
10820060,16:03:42,16:03:42,231,22,,,,18231.29,0
10820060,16:05:01,16:05:01,232,23,,,,18546.67,0
10820060,16:05:47,16:05:47,233,24,,,,18791.17,0
10820060,16:06:27,16:06:27,234,25,,,,18997.65,0
10820060,16:09:03,16:09:03,237,26,,,,19888.71,0
10820060,16:12:33,16:12:33,8066,27,,,,20438.41,0
10820060,16:13:00,16:13:00,239,28,,1,,20577.39,
11026020,16:26:00,16:26:00,10149,1,,,1,0,
11026020,16:30:43,16:30:43,590,2,,,,3757.39,0
11026020,16:35:07,16:35:07,591,3,,,,7209.76,0
11026020,16:38:00,16:38:00,9477,4,,,,9650.85,
11026020,16:43:00,16:43:00,9476,5,,,,13418.15,
11026020,16:43:54,16:43:54,8388,6,,,,14069.13,0
11026020,16:44:56,16:44:56,8380,7,,,,14887.88,0
11026020,16:45:09,16:45:09,8381,8,,,,15028.34,0
11026020,16:45:35,16:45:35,216,9,,,,15329.79,0
11026020,16:45:57,16:45:57,218,10,,,,15603.01,0
11026020,16:46:06,16:46:06,219,11,,,,15736.37,0
11026020,16:46:24,16:46:24,220,12,,,,15958.91,0
11026020,16:46:49,16:46:49,221,13,,,,16232.97,0
11026020,16:46:58,16:46:58,222,14,,,,16363.74,0
11026020,16:47:07,16:47:07,223,15,,,,16467.97,0
11026020,16:47:26,16:47:26,224,16,,,,16658.33,0
11026020,16:48:04,16:48:04,226,17,,,,17145.07,0
11026020,16:48:20,16:48:20,227,18,,,,17324.77,0
11026020,16:48:39,16:48:39,228,19,,,,17521.18,0
11026020,16:49:00,16:49:00,229,20,,,,17703.08,
11026020,16:49:59,16:49:59,230,21,,,,18000.94,0
11026020,16:50:42,16:50:42,231,22,,,,18231.29,0
11026020,16:52:01,16:52:01,232,23,,,,18546.67,0
11026020,16:52:47,16:52:47,233,24,,,,18791.17,0
11026020,16:53:27,16:53:27,234,25,,,,18997.65,0
11026020,16:56:03,16:56:03,237,26,,,,19888.71,0
11026020,16:59:33,16:59:33,8066,27,,,,20438.41,0
11026020,17:00:00,17:00:00,239,28,,1,,20577.39,
11026030,16:26:00,16:26:00,10149,1,,,1,0,
11026030,16:30:43,16:30:43,590,2,,,,3757.39,0
11026030,16:35:07,16:35:07,591,3,,,,7209.76,0
11026030,16:38:00,16:38:00,9477,4,,,,9650.85,
11026030,16:43:00,16:43:00,9476,5,,,,13418.15,
11026030,16:43:54,16:43:54,8388,6,,,,14069.13,0
11026030,16:44:56,16:44:56,8380,7,,,,14887.88,0
11026030,16:45:09,16:45:09,8381,8,,,,15028.34,0
11026030,16:45:35,16:45:35,216,9,,,,15329.79,0
11026030,16:45:57,16:45:57,218,10,,,,15603.01,0
11026030,16:46:06,16:46:06,219,11,,,,15736.37,0
11026030,16:46:24,16:46:24,220,12,,,,15958.91,0
11026030,16:46:49,16:46:49,221,13,,,,16232.97,0
11026030,16:46:58,16:46:58,222,14,,,,16363.74,0
11026030,16:47:07,16:47:07,223,15,,,,16467.97,0
11026030,16:47:26,16:47:26,224,16,,,,16658.33,0
11026030,16:48:04,16:48:04,226,17,,,,17145.07,0
11026030,16:48:20,16:48:20,227,18,,,,17324.77,0
11026030,16:48:39,16:48:39,228,19,,,,17521.18,0
11026030,16:49:00,16:49:00,229,20,,,,17703.08,
11026030,16:49:59,16:49:59,230,21,,,,18000.94,0
11026030,16:50:42,16:50:42,231,22,,,,18231.29,0
11026030,16:52:01,16:52:01,232,23,,,,18546.67,0
11026030,16:52:47,16:52:47,233,24,,,,18791.17,0
11026030,16:53:27,16:53:27,234,25,,,,18997.65,0
11026030,16:56:03,16:56:03,237,26,,,,19888.71,0
11026030,16:59:33,16:59:33,8066,27,,,,20438.41,0
11026030,17:00:00,17:00:00,239,28,,1,,20577.39,
11026040,16:26:00,16:26:00,10149,1,,,1,0,
11026040,16:30:43,16:30:43,590,2,,,,3757.39,0
11026040,16:35:07,16:35:07,591,3,,,,7209.76,0
11026040,16:38:00,16:38:00,9477,4,,,,9650.85,
11026040,16:43:00,16:43:00,9476,5,,,,13418.15,
11026040,16:43:54,16:43:54,8388,6,,,,14069.13,0
11026040,16:44:56,16:44:56,8380,7,,,,14887.88,0
11026040,16:45:09,16:45:09,8381,8,,,,15028.34,0
11026040,16:45:35,16:45:35,216,9,,,,15329.79,0
11026040,16:45:57,16:45:57,218,10,,,,15603.01,0
11026040,16:46:06,16:46:06,219,11,,,,15736.37,0
11026040,16:46:24,16:46:24,220,12,,,,15958.91,0
11026040,16:46:49,16:46:49,221,13,,,,16232.97,0
11026040,16:46:58,16:46:58,222,14,,,,16363.74,0
11026040,16:47:07,16:47:07,223,15,,,,16467.97,0
11026040,16:47:26,16:47:26,224,16,,,,16658.33,0
11026040,16:48:04,16:48:04,226,17,,,,17145.07,0
11026040,16:48:20,16:48:20,227,18,,,,17324.77,0
11026040,16:48:39,16:48:39,228,19,,,,17521.18,0
11026040,16:49:00,16:49:00,229,20,,,,17703.08,
11026040,16:49:59,16:49:59,230,21,,,,18000.94,0
11026040,16:50:42,16:50:42,231,22,,,,18231.29,0
11026040,16:52:01,16:52:01,232,23,,,,18546.67,0
11026040,16:52:47,16:52:47,233,24,,,,18791.17,0
11026040,16:53:27,16:53:27,234,25,,,,18997.65,0
11026040,16:56:03,16:56:03,237,26,,,,19888.71,0
11026040,16:59:33,16:59:33,8066,27,,,,20438.41,0
11026040,17:00:00,17:00:00,239,28,,1,,20577.39,
11026050,16:26:00,16:26:00,10149,1,,,1,0,
11026050,16:30:43,16:30:43,590,2,,,,3757.39,0
11026050,16:35:07,16:35:07,591,3,,,,7209.76,0
11026050,16:38:00,16:38:00,9477,4,,,,9650.85,
11026050,16:43:00,16:43:00,9476,5,,,,13418.15,
11026050,16:43:54,16:43:54,8388,6,,,,14069.13,0
11026050,16:44:56,16:44:56,8380,7,,,,14887.88,0
11026050,16:45:09,16:45:09,8381,8,,,,15028.34,0
11026050,16:45:35,16:45:35,216,9,,,,15329.79,0
11026050,16:45:57,16:45:57,218,10,,,,15603.01,0
11026050,16:46:06,16:46:06,219,11,,,,15736.37,0
11026050,16:46:24,16:46:24,220,12,,,,15958.91,0
11026050,16:46:49,16:46:49,221,13,,,,16232.97,0
11026050,16:46:58,16:46:58,222,14,,,,16363.74,0
11026050,16:47:07,16:47:07,223,15,,,,16467.97,0
11026050,16:47:26,16:47:26,224,16,,,,16658.33,0
11026050,16:48:04,16:48:04,226,17,,,,17145.07,0
11026050,16:48:20,16:48:20,227,18,,,,17324.77,0
11026050,16:48:39,16:48:39,228,19,,,,17521.18,0
11026050,16:49:00,16:49:00,229,20,,,,17703.08,
11026050,16:49:59,16:49:59,230,21,,,,18000.94,0
11026050,16:50:42,16:50:42,231,22,,,,18231.29,0
11026050,16:52:01,16:52:01,232,23,,,,18546.67,0
11026050,16:52:47,16:52:47,233,24,,,,18791.17,0
11026050,16:53:27,16:53:27,234,25,,,,18997.65,0
11026050,16:56:03,16:56:03,237,26,,,,19888.71,0
11026050,16:59:33,16:59:33,8066,27,,,,20438.41,0
11026050,17:00:00,17:00:00,239,28,,1,,20577.39,
11026060,16:26:00,16:26:00,10149,1,,,1,0,
11026060,16:30:43,16:30:43,590,2,,,,3757.39,0
11026060,16:35:07,16:35:07,591,3,,,,7209.76,0
11026060,16:38:00,16:38:00,9477,4,,,,9650.85,
11026060,16:43:00,16:43:00,9476,5,,,,13418.15,
11026060,16:43:54,16:43:54,8388,6,,,,14069.13,0
11026060,16:44:56,16:44:56,8380,7,,,,14887.88,0
11026060,16:45:09,16:45:09,8381,8,,,,15028.34,0
11026060,16:45:35,16:45:35,216,9,,,,15329.79,0
11026060,16:45:57,16:45:57,218,10,,,,15603.01,0
11026060,16:46:06,16:46:06,219,11,,,,15736.37,0
11026060,16:46:24,16:46:24,220,12,,,,15958.91,0
11026060,16:46:49,16:46:49,221,13,,,,16232.97,0
11026060,16:46:58,16:46:58,222,14,,,,16363.74,0
11026060,16:47:07,16:47:07,223,15,,,,16467.97,0
11026060,16:47:26,16:47:26,224,16,,,,16658.33,0
11026060,16:48:04,16:48:04,226,17,,,,17145.07,0
11026060,16:48:20,16:48:20,227,18,,,,17324.77,0
11026060,16:48:39,16:48:39,228,19,,,,17521.18,0
11026060,16:49:00,16:49:00,229,20,,,,17703.08,
11026060,16:49:59,16:49:59,230,21,,,,18000.94,0
11026060,16:50:42,16:50:42,231,22,,,,18231.29,0
11026060,16:52:01,16:52:01,232,23,,,,18546.67,0
11026060,16:52:47,16:52:47,233,24,,,,18791.17,0
11026060,16:53:27,16:53:27,234,25,,,,18997.65,0
11026060,16:56:03,16:56:03,237,26,,,,19888.71,0
11026060,16:59:33,16:59:33,8066,27,,,,20438.41,0
11026060,17:00:00,17:00:00,239,28,,1,,20577.39,
11032110,21:37:00,21:37:00,10149,1,,,1,0,
11032110,21:41:08,21:41:08,590,2,,,,3757.39,0
11032110,21:45:00,21:45:00,591,3,,,,7209.76,
11032110,21:52:00,21:52:00,9477,4,,,,9658.56,
11032110,21:57:00,21:57:00,9476,5,,,,13424.98,
11032110,21:57:50,21:57:50,3790,6,,,,14059.61,0
11032110,21:58:07,21:58:07,8220,7,,,,14219.52,0
11032110,21:58:57,21:58:57,3792,8,,,,14476.13,0
11032110,21:59:30,21:59:30,3793,9,,,,14715.78,0
11032110,22:00:00,22:00:00,10780,10,,,,14979.44,
11032110,22:00:33,22:00:33,10779,11,,,,15291.56,0
11032110,22:00:57,22:00:57,6552,12,,,,15509.95,0
11032110,22:01:08,22:01:08,8388,13,,,,15567.87,0
11032110,22:02:56,22:02:56,8380,14,,,,16403.91,0
11032110,22:03:07,22:03:07,8381,15,,,,16544.57,0
11032110,22:03:34,22:03:34,216,16,,,,16832.37,0
11032110,22:03:54,22:03:54,218,17,,,,17123.02,0
11032110,22:04:07,22:04:07,219,18,,,,17266.81,0
11032110,22:04:26,22:04:26,220,19,,,,17490.05,0
11032110,22:04:46,22:04:46,221,20,,,,17762.8,0
11032110,22:05:00,22:05:00,222,21,,,,17899.91,0
11032110,22:05:09,22:05:09,223,22,,,,18006.15,0
11032110,22:05:28,22:05:28,224,23,,,,18196.51,0
11032110,22:05:46,22:05:46,3148,24,,,,18427.77,0
11032110,22:06:02,22:06:02,226,25,,,,18659.63,0
11032110,22:06:19,22:06:19,227,26,,,,18828.34,0
11032110,22:06:39,22:06:39,228,27,,,,19024.75,0
11032110,22:07:00,22:07:00,229,28,,,,19206.65,
11032110,22:07:43,22:07:43,230,29,,,,19504.51,0
11032110,22:08:14,22:08:14,231,30,,,,19734.86,0
11032110,22:09:11,22:09:11,232,31,,,,20050.24,0
11032110,22:09:44,22:09:44,233,32,,,,20294.74,0
11032110,22:10:14,22:10:14,234,33,,,,20501.22,0
11032110,22:12:06,22:12:06,237,34,,,,21392.28,0
11032110,22:14:39,22:14:39,8066,35,,,,21941.98,0
11032110,22:15:00,22:15:00,239,36,,1,,22081.3,
11338090,21:08:00,21:08:00,10149,1,,,1,0,
11338090,21:12:08,21:12:08,590,2,,,,3757.39,0
11338090,21:16:00,21:16:00,591,3,,,,7209.76,
11338090,21:23:00,21:23:00,9477,4,,,,9658.56,
11338090,21:28:00,21:28:00,9476,5,,,,13424.98,
11338090,21:28:50,21:28:50,3790,6,,,,14059.61,0
11338090,21:29:07,21:29:07,8220,7,,,,14219.52,0
11338090,21:29:57,21:29:57,3792,8,,,,14476.13,0
11338090,21:30:30,21:30:30,3793,9,,,,14715.78,0
11338090,21:31:00,21:31:00,10780,10,,,,14979.44,
11338090,21:31:33,21:31:33,10779,11,,,,15291.56,0
11338090,21:33:52,21:33:52,8380,12,,,,16403.83,0
11338090,21:34:05,21:34:05,8381,13,,,,16544.29,0
11338090,21:34:31,21:34:31,216,14,,,,16845.9,0
11338090,21:34:51,21:34:51,218,15,,,,17136.55,0
11338090,21:35:05,21:35:05,219,16,,,,17280.34,0
11338090,21:35:23,21:35:23,220,17,,,,17503.58,0
11338090,21:35:44,21:35:44,221,18,,,,17776.33,0
11338090,21:35:58,21:35:58,222,19,,,,17913.44,0
11338090,21:36:08,21:36:08,223,20,,,,18019.68,0
11338090,21:36:26,21:36:26,224,21,,,,18210.04,0
11338090,21:36:45,21:36:45,3148,22,,,,18441.3,0
11338090,21:37:01,21:37:01,226,23,,,,18673.16,0
11338090,21:37:19,21:37:19,227,24,,,,18841.87,0
11338090,21:37:39,21:37:39,228,25,,,,19038.28,0
11338090,21:38:00,21:38:00,229,26,,,,19220.18,
11338090,21:38:43,21:38:43,230,27,,,,19518.04,0
11338090,21:39:15,21:39:15,231,28,,,,19748.39,0
11338090,21:40:13,21:40:13,232,29,,,,20063.77,0
11338090,21:40:46,21:40:46,233,30,,,,20308.27,0
11338090,21:41:16,21:41:16,234,31,,,,20514.75,0
11338090,21:43:10,21:43:10,237,32,,,,21405.81,0
11338090,21:45:38,21:45:38,8066,33,,,,21955.58,0
11338090,21:46:00,21:46:00,239,34,,1,,22083.82,
11456100,15:25:00,15:25:00,10149,1,,,1,0,
11456100,15:29:19,15:29:19,590,2,,,,3757.39,0
11456100,15:33:21,15:33:21,591,3,,,,7209.76,0
11456100,15:36:00,15:36:00,9477,4,,,,9658.56,
11456100,15:41:00,15:41:00,9476,5,,,,13424.98,
11456100,15:42:07,15:42:07,3790,6,,,,14059.61,0
11456100,15:42:30,15:42:30,8220,7,,,,14219.52,0
11456100,15:43:36,15:43:36,3792,8,,,,14476.13,0
11456100,15:44:20,15:44:20,3793,9,,,,14715.78,0
11456100,15:45:00,15:45:00,10780,10,,,,14979.44,
11456100,15:45:46,15:45:46,10779,11,,,,15291.56,0
11456100,15:46:19,15:46:19,6552,12,,,,15509.95,0
11456100,15:46:35,15:46:35,8388,13,,,,15567.87,0
11456100,15:49:03,15:49:03,8380,14,,,,16404.75,0
11456100,15:49:17,15:49:17,8381,15,,,,16545.41,0
11456100,15:49:55,15:49:55,216,16,,,,16833.21,0
11456100,15:50:22,15:50:22,218,17,,,,17123.86,0
11456100,15:50:41,15:50:41,219,18,,,,17267.65,0
11456100,15:51:07,15:51:07,220,19,,,,17490.89,0
11456100,15:51:35,15:51:35,221,20,,,,17763.64,0
11456100,15:51:54,15:51:54,222,21,,,,17900.75,0
11456100,15:52:07,15:52:07,223,22,,,,18006.99,0
11456100,15:52:32,15:52:32,224,23,,,,18197.35,0
11456100,15:52:58,15:52:58,3148,24,,,,18428.61,0
11456100,15:53:20,15:53:20,226,25,,,,18660.47,0
11456100,15:53:44,15:53:44,227,26,,,,18829.18,0
11456100,15:54:11,15:54:11,228,27,,,,19025.59,0
11456100,15:54:39,15:54:39,229,28,,,,19207.49,0
11456100,15:55:19,15:55:19,230,29,,,,19505.35,0
11456100,15:55:48,15:55:48,231,30,,,,19735.7,0
11456100,15:56:40,15:56:40,232,31,,,,20051.08,0
11456100,15:57:10,15:57:10,233,32,,,,20295.58,0
11456100,15:57:37,15:57:37,234,33,,,,20502.06,0
11456100,15:59:21,15:59:21,237,34,,,,21393.12,0
11456100,16:01:40,16:01:40,8066,35,,,,21942.82,0
11456100,16:02:00,16:02:00,239,36,,1,,22081.66,
11457100,19:22:00,19:22:00,10149,1,,,1,0,
11457100,19:26:43,19:26:43,590,2,,,,3757.39,0
11457100,19:31:07,19:31:07,591,3,,,,7209.76,0
11457100,19:34:00,19:34:00,9477,4,,,,9650.85,
11457100,19:39:00,19:39:00,9476,5,,,,13418.15,
11457100,19:39:54,19:39:54,8388,6,,,,14069.13,0
11457100,19:40:56,19:40:56,8380,7,,,,14887.88,0
11457100,19:41:09,19:41:09,8381,8,,,,15028.34,0
11457100,19:41:35,19:41:35,216,9,,,,15329.79,0
11457100,19:41:57,19:41:57,218,10,,,,15603.01,0
11457100,19:42:06,19:42:06,219,11,,,,15736.37,0
11457100,19:42:24,19:42:24,220,12,,,,15958.91,0
11457100,19:42:49,19:42:49,221,13,,,,16232.97,0
11457100,19:42:58,19:42:58,222,14,,,,16363.74,0
11457100,19:43:07,19:43:07,223,15,,,,16467.97,0
11457100,19:43:26,19:43:26,224,16,,,,16658.33,0
11457100,19:44:04,19:44:04,226,17,,,,17145.07,0
11457100,19:44:20,19:44:20,227,18,,,,17324.77,0
11457100,19:44:39,19:44:39,228,19,,,,17521.18,0
11457100,19:45:00,19:45:00,229,20,,,,17703.08,
11457100,19:45:59,19:45:59,230,21,,,,18000.94,0
11457100,19:46:42,19:46:42,231,22,,,,18231.29,0
11457100,19:48:01,19:48:01,232,23,,,,18546.67,0
11457100,19:48:47,19:48:47,233,24,,,,18791.17,0
11457100,19:49:27,19:49:27,234,25,,,,18997.65,0
11457100,19:52:03,19:52:03,237,26,,,,19888.71,0
11457100,19:55:33,19:55:33,8066,27,,,,20438.41,0
11457100,19:56:00,19:56:00,239,28,,1,,20577.39,
11470070,11:07:00,11:07:00,10149,1,,,1,0,
11470070,11:11:08,11:11:08,590,2,,,,3757.39,0
11470070,11:15:00,11:15:00,591,3,,,,7209.76,
11470070,11:22:00,11:22:00,9477,4,,,,9658.56,
11470070,11:27:00,11:27:00,9476,5,,,,13424.98,
11470070,11:27:50,11:27:50,3790,6,,,,14059.61,0
11470070,11:28:07,11:28:07,8220,7,,,,14219.52,0
11470070,11:28:57,11:28:57,3792,8,,,,14476.13,0
11470070,11:29:30,11:29:30,3793,9,,,,14715.78,0
11470070,11:30:00,11:30:00,10780,10,,,,14979.44,
11470070,11:30:33,11:30:33,10779,11,,,,15291.56,0
11470070,11:30:57,11:30:57,6552,12,,,,15509.95,0
11470070,11:31:08,11:31:08,8388,13,,,,15567.87,0
11470070,11:32:56,11:32:56,8380,14,,,,16403.91,0
11470070,11:33:07,11:33:07,8381,15,,,,16544.57,0
11470070,11:33:34,11:33:34,216,16,,,,16832.37,0
11470070,11:33:54,11:33:54,218,17,,,,17123.02,0
11470070,11:34:07,11:34:07,219,18,,,,17266.81,0
11470070,11:34:26,11:34:26,220,19,,,,17490.05,0
11470070,11:34:46,11:34:46,221,20,,,,17762.8,0
11470070,11:35:00,11:35:00,222,21,,,,17899.91,0
11470070,11:35:09,11:35:09,223,22,,,,18006.15,0
11470070,11:35:28,11:35:28,224,23,,,,18196.51,0
11470070,11:35:46,11:35:46,3148,24,,,,18427.77,0
11470070,11:36:02,11:36:02,226,25,,,,18659.63,0
11470070,11:36:19,11:36:19,227,26,,,,18828.34,0
11470070,11:36:39,11:36:39,228,27,,,,19024.75,0
11470070,11:37:00,11:37:00,229,28,,,,19206.65,
11470070,11:37:43,11:37:43,230,29,,,,19504.51,0
11470070,11:38:14,11:38:14,231,30,,,,19734.86,0
11470070,11:39:11,11:39:11,232,31,,,,20050.24,0
11470070,11:39:44,11:39:44,233,32,,,,20294.74,0
11470070,11:40:14,11:40:14,234,33,,,,20501.22,0
11470070,11:42:06,11:42:06,237,34,,,,21392.28,0
11470070,11:44:39,11:44:39,8066,35,,,,21941.98,0
11470070,11:45:00,11:45:00,239,36,,1,,22081.3,
11752110,13:37:00,13:37:00,10149,1,,,1,0,
11752110,13:41:08,13:41:08,590,2,,,,3757.39,0
11752110,13:45:00,13:45:00,591,3,,,,7209.76,
11752110,13:52:00,13:52:00,9477,4,,,,9658.56,
11752110,13:57:00,13:57:00,9476,5,,,,13424.98,
11752110,13:57:50,13:57:50,3790,6,,,,14059.61,0
11752110,13:58:07,13:58:07,8220,7,,,,14219.52,0
11752110,13:58:57,13:58:57,3792,8,,,,14476.13,0
11752110,13:59:30,13:59:30,3793,9,,,,14715.78,0
11752110,14:00:00,14:00:00,10780,10,,,,14979.44,
11752110,14:00:33,14:00:33,10779,11,,,,15291.56,0
11752110,14:00:57,14:00:57,6552,12,,,,15509.95,0
11752110,14:01:08,14:01:08,8388,13,,,,15567.87,0
11752110,14:02:56,14:02:56,8380,14,,,,16403.91,0
11752110,14:03:07,14:03:07,8381,15,,,,16544.57,0
11752110,14:03:34,14:03:34,216,16,,,,16832.37,0
11752110,14:03:54,14:03:54,218,17,,,,17123.02,0
11752110,14:04:07,14:04:07,219,18,,,,17266.81,0
11752110,14:04:26,14:04:26,220,19,,,,17490.05,0
11752110,14:04:46,14:04:46,221,20,,,,17762.8,0
11752110,14:05:00,14:05:00,222,21,,,,17899.91,0
11752110,14:05:09,14:05:09,223,22,,,,18006.15,0
11752110,14:05:28,14:05:28,224,23,,,,18196.51,0
11752110,14:05:46,14:05:46,3148,24,,,,18427.77,0
11752110,14:06:02,14:06:02,226,25,,,,18659.63,0
11752110,14:06:19,14:06:19,227,26,,,,18828.34,0
11752110,14:06:39,14:06:39,228,27,,,,19024.75,0
11752110,14:07:00,14:07:00,229,28,,,,19206.65,
11752110,14:07:43,14:07:43,230,29,,,,19504.51,0
11752110,14:08:14,14:08:14,231,30,,,,19734.86,0
11752110,14:09:11,14:09:11,232,31,,,,20050.24,0
11752110,14:09:44,14:09:44,233,32,,,,20294.74,0
11752110,14:10:14,14:10:14,234,33,,,,20501.22,0
11752110,14:12:06,14:12:06,237,34,,,,21392.28,0
11752110,14:14:39,14:14:39,8066,35,,,,21941.98,0
11752110,14:15:00,14:15:00,239,36,,1,,22081.3,
11832010,14:38:00,14:38:00,10149,1,,,1,0,
11832010,14:42:08,14:42:08,590,2,,,,3757.39,0
11832010,14:46:00,14:46:00,591,3,,,,7209.76,
11832010,14:53:00,14:53:00,9477,4,,,,9658.56,
11832010,14:58:00,14:58:00,9476,5,,,,13424.98,
11832010,14:58:50,14:58:50,3790,6,,,,14059.61,0
11832010,14:59:07,14:59:07,8220,7,,,,14219.52,0
11832010,14:59:57,14:59:57,3792,8,,,,14476.13,0
11832010,15:00:30,15:00:30,3793,9,,,,14715.78,0
11832010,15:01:00,15:01:00,10780,10,,,,14979.44,
11832010,15:01:33,15:01:33,10779,11,,,,15291.56,0
11832010,15:01:57,15:01:57,6552,12,,,,15509.95,0
11832010,15:02:08,15:02:08,8388,13,,,,15567.87,0
11832010,15:03:56,15:03:56,8380,14,,,,16403.91,0
11832010,15:04:07,15:04:07,8381,15,,,,16544.57,0
11832010,15:04:34,15:04:34,216,16,,,,16832.37,0
11832010,15:04:54,15:04:54,218,17,,,,17123.02,0
11832010,15:05:07,15:05:07,219,18,,,,17266.81,0
11832010,15:05:26,15:05:26,220,19,,,,17490.05,0
11832010,15:05:46,15:05:46,221,20,,,,17762.8,0
11832010,15:06:00,15:06:00,222,21,,,,17899.91,0
11832010,15:06:09,15:06:09,223,22,,,,18006.15,0
11832010,15:06:28,15:06:28,224,23,,,,18196.51,0
11832010,15:06:46,15:06:46,3148,24,,,,18427.77,0
11832010,15:07:02,15:07:02,226,25,,,,18659.63,0
11832010,15:07:19,15:07:19,227,26,,,,18828.34,0
11832010,15:07:39,15:07:39,228,27,,,,19024.75,0
11832010,15:08:00,15:08:00,229,28,,,,19206.65,
11832010,15:08:43,15:08:43,230,29,,,,19504.51,0
11832010,15:09:14,15:09:14,231,30,,,,19734.86,0
11832010,15:10:11,15:10:11,232,31,,,,20050.24,0
11832010,15:10:44,15:10:44,233,32,,,,20294.74,0
11832010,15:11:14,15:11:14,234,33,,,,20501.22,0
11832010,15:13:06,15:13:06,237,34,,,,21392.28,0
11832010,15:15:39,15:15:39,8066,35,,,,21941.98,0
11832010,15:16:00,15:16:00,239,36,,1,,22081.3,
11832080,14:38:00,14:38:00,10149,1,,,1,0,
11832080,14:42:08,14:42:08,590,2,,,,3757.39,0
11832080,14:46:00,14:46:00,591,3,,,,7209.76,
11832080,14:53:00,14:53:00,9477,4,,,,9658.56,
11832080,14:58:00,14:58:00,9476,5,,,,13424.98,
11832080,14:58:50,14:58:50,3790,6,,,,14059.61,0
11832080,14:59:07,14:59:07,8220,7,,,,14219.52,0
11832080,14:59:57,14:59:57,3792,8,,,,14476.13,0
11832080,15:00:30,15:00:30,3793,9,,,,14715.78,0
11832080,15:01:00,15:01:00,10780,10,,,,14979.44,
11832080,15:01:33,15:01:33,10779,11,,,,15291.56,0
11832080,15:01:57,15:01:57,6552,12,,,,15509.95,0
11832080,15:02:08,15:02:08,8388,13,,,,15567.87,0
11832080,15:03:56,15:03:56,8380,14,,,,16403.91,0
11832080,15:04:07,15:04:07,8381,15,,,,16544.57,0
11832080,15:04:34,15:04:34,216,16,,,,16832.37,0
11832080,15:04:54,15:04:54,218,17,,,,17123.02,0
11832080,15:05:07,15:05:07,219,18,,,,17266.81,0
11832080,15:05:26,15:05:26,220,19,,,,17490.05,0
11832080,15:05:46,15:05:46,221,20,,,,17762.8,0
11832080,15:06:00,15:06:00,222,21,,,,17899.91,0
11832080,15:06:09,15:06:09,223,22,,,,18006.15,0
11832080,15:06:28,15:06:28,224,23,,,,18196.51,0
11832080,15:06:46,15:06:46,3148,24,,,,18427.77,0
11832080,15:07:02,15:07:02,226,25,,,,18659.63,0
11832080,15:07:19,15:07:19,227,26,,,,18828.34,0
11832080,15:07:39,15:07:39,228,27,,,,19024.75,0
11832080,15:08:00,15:08:00,229,28,,,,19206.65,
11832080,15:08:43,15:08:43,230,29,,,,19504.51,0
11832080,15:09:14,15:09:14,231,30,,,,19734.86,0
11832080,15:10:11,15:10:11,232,31,,,,20050.24,0
11832080,15:10:44,15:10:44,233,32,,,,20294.74,0
11832080,15:11:14,15:11:14,234,33,,,,20501.22,0
11832080,15:13:06,15:13:06,237,34,,,,21392.28,0
11832080,15:15:39,15:15:39,8066,35,,,,21941.98,0
11832080,15:16:00,15:16:00,239,36,,1,,22081.3,
11841110,21:07:00,21:07:00,10149,1,,,1,0,
11841110,21:11:08,21:11:08,590,2,,,,3757.39,0
11841110,21:15:00,21:15:00,591,3,,,,7209.76,
11841110,21:22:00,21:22:00,9477,4,,,,9658.56,
11841110,21:27:00,21:27:00,9476,5,,,,13424.98,
11841110,21:27:50,21:27:50,3790,6,,,,14059.61,0
11841110,21:28:07,21:28:07,8220,7,,,,14219.52,0
11841110,21:28:57,21:28:57,3792,8,,,,14476.13,0
11841110,21:29:30,21:29:30,3793,9,,,,14715.78,0
11841110,21:30:00,21:30:00,10780,10,,,,14979.44,
11841110,21:30:33,21:30:33,10779,11,,,,15291.56,0
11841110,21:30:57,21:30:57,6552,12,,,,15509.95,0
11841110,21:31:08,21:31:08,8388,13,,,,15567.87,0
11841110,21:32:56,21:32:56,8380,14,,,,16403.91,0
11841110,21:33:07,21:33:07,8381,15,,,,16544.57,0
11841110,21:33:34,21:33:34,216,16,,,,16832.37,0
11841110,21:33:54,21:33:54,218,17,,,,17123.02,0
11841110,21:34:07,21:34:07,219,18,,,,17266.81,0
11841110,21:34:26,21:34:26,220,19,,,,17490.05,0
11841110,21:34:46,21:34:46,221,20,,,,17762.8,0
11841110,21:35:00,21:35:00,222,21,,,,17899.91,0
11841110,21:35:09,21:35:09,223,22,,,,18006.15,0
11841110,21:35:28,21:35:28,224,23,,,,18196.51,0
11841110,21:35:46,21:35:46,3148,24,,,,18427.77,0
11841110,21:36:02,21:36:02,226,25,,,,18659.63,0
11841110,21:36:19,21:36:19,227,26,,,,18828.34,0
11841110,21:36:39,21:36:39,228,27,,,,19024.75,0
11841110,21:37:00,21:37:00,229,28,,,,19206.65,
11841110,21:37:43,21:37:43,230,29,,,,19504.51,0
11841110,21:38:14,21:38:14,231,30,,,,19734.86,0
11841110,21:39:11,21:39:11,232,31,,,,20050.24,0
11841110,21:39:44,21:39:44,233,32,,,,20294.74,0
11841110,21:40:14,21:40:14,234,33,,,,20501.22,0
11841110,21:42:06,21:42:06,237,34,,,,21392.28,0
11841110,21:44:39,21:44:39,8066,35,,,,21941.98,0
11841110,21:45:00,21:45:00,239,36,,1,,22081.3,
11961100,16:11:00,16:11:00,10149,1,,,1,0,
11961100,16:15:43,16:15:43,590,2,,,,3757.39,0
11961100,16:20:07,16:20:07,591,3,,,,7209.76,0
11961100,16:23:00,16:23:00,9477,4,,,,9650.85,
11961100,16:28:00,16:28:00,9476,5,,,,13418.15,
11961100,16:28:54,16:28:54,8388,6,,,,14069.13,0
11961100,16:29:56,16:29:56,8380,7,,,,14887.88,0
11961100,16:30:09,16:30:09,8381,8,,,,15028.34,0
11961100,16:30:35,16:30:35,216,9,,,,15329.79,0
11961100,16:30:57,16:30:57,218,10,,,,15603.01,0
11961100,16:31:06,16:31:06,219,11,,,,15736.37,0
11961100,16:31:24,16:31:24,220,12,,,,15958.91,0
11961100,16:31:49,16:31:49,221,13,,,,16232.97,0
11961100,16:31:58,16:31:58,222,14,,,,16363.74,0
11961100,16:32:07,16:32:07,223,15,,,,16467.97,0
11961100,16:32:26,16:32:26,224,16,,,,16658.33,0
11961100,16:33:04,16:33:04,226,17,,,,17145.07,0
11961100,16:33:20,16:33:20,227,18,,,,17324.77,0
11961100,16:33:39,16:33:39,228,19,,,,17521.18,0
11961100,16:34:00,16:34:00,229,20,,,,17703.08,
11961100,16:34:59,16:34:59,230,21,,,,18000.94,0
11961100,16:35:42,16:35:42,231,22,,,,18231.29,0
11961100,16:37:01,16:37:01,232,23,,,,18546.67,0
11961100,16:37:47,16:37:47,233,24,,,,18791.17,0
11961100,16:38:27,16:38:27,234,25,,,,18997.65,0
11961100,16:41:03,16:41:03,237,26,,,,19888.71,0
11961100,16:44:33,16:44:33,8066,27,,,,20438.41,0
11961100,16:45:00,16:45:00,239,28,,1,,20577.39,
12344070,20:07:00,20:07:00,10149,1,,,1,0,
12344070,20:11:08,20:11:08,590,2,,,,3757.39,0
12344070,20:15:00,20:15:00,591,3,,,,7209.76,
12344070,20:22:00,20:22:00,9477,4,,,,9658.56,
12344070,20:27:00,20:27:00,9476,5,,,,13424.98,
12344070,20:27:50,20:27:50,3790,6,,,,14059.61,0
12344070,20:28:07,20:28:07,8220,7,,,,14219.52,0
12344070,20:28:57,20:28:57,3792,8,,,,14476.13,0
12344070,20:29:30,20:29:30,3793,9,,,,14715.78,0
12344070,20:30:00,20:30:00,10780,10,,,,14979.44,
12344070,20:30:33,20:30:33,10779,11,,,,15291.56,0
12344070,20:30:57,20:30:57,6552,12,,,,15509.95,0
12344070,20:31:08,20:31:08,8388,13,,,,15567.87,0
12344070,20:32:56,20:32:56,8380,14,,,,16403.91,0
12344070,20:33:07,20:33:07,8381,15,,,,16544.57,0
12344070,20:33:34,20:33:34,216,16,,,,16832.37,0
12344070,20:33:54,20:33:54,218,17,,,,17123.02,0
12344070,20:34:07,20:34:07,219,18,,,,17266.81,0
12344070,20:34:26,20:34:26,220,19,,,,17490.05,0
12344070,20:34:46,20:34:46,221,20,,,,17762.8,0
12344070,20:35:00,20:35:00,222,21,,,,17899.91,0
12344070,20:35:09,20:35:09,223,22,,,,18006.15,0
12344070,20:35:28,20:35:28,224,23,,,,18196.51,0
12344070,20:35:46,20:35:46,3148,24,,,,18427.77,0
12344070,20:36:02,20:36:02,226,25,,,,18659.63,0
12344070,20:36:19,20:36:19,227,26,,,,18828.34,0
12344070,20:36:39,20:36:39,228,27,,,,19024.75,0
12344070,20:37:00,20:37:00,229,28,,,,19206.65,
12344070,20:37:43,20:37:43,230,29,,,,19504.51,0
12344070,20:38:14,20:38:14,231,30,,,,19734.86,0
12344070,20:39:11,20:39:11,232,31,,,,20050.24,0
12344070,20:39:44,20:39:44,233,32,,,,20294.74,0
12344070,20:40:14,20:40:14,234,33,,,,20501.22,0
12344070,20:42:06,20:42:06,237,34,,,,21392.28,0
12344070,20:44:39,20:44:39,8066,35,,,,21941.98,0
12344070,20:45:00,20:45:00,239,36,,1,,22081.3,
12468010,13:08:00,13:08:00,10149,1,,,1,0,
12468010,13:12:08,13:12:08,590,2,,,,3757.39,0
12468010,13:16:00,13:16:00,591,3,,,,7209.76,
12468010,13:23:00,13:23:00,9477,4,,,,9658.56,
12468010,13:28:00,13:28:00,9476,5,,,,13424.98,
12468010,13:28:50,13:28:50,3790,6,,,,14059.61,0
12468010,13:29:07,13:29:07,8220,7,,,,14219.52,0
12468010,13:29:57,13:29:57,3792,8,,,,14476.13,0
12468010,13:30:30,13:30:30,3793,9,,,,14715.78,0
12468010,13:31:00,13:31:00,10780,10,,,,14979.44,
12468010,13:31:33,13:31:33,10779,11,,,,15291.56,0
12468010,13:31:57,13:31:57,6552,12,,,,15509.95,0
12468010,13:32:08,13:32:08,8388,13,,,,15567.87,0
12468010,13:33:56,13:33:56,8380,14,,,,16403.91,0
12468010,13:34:07,13:34:07,8381,15,,,,16544.57,0
12468010,13:34:34,13:34:34,216,16,,,,16832.37,0
12468010,13:34:54,13:34:54,218,17,,,,17123.02,0
12468010,13:35:07,13:35:07,219,18,,,,17266.81,0
12468010,13:35:26,13:35:26,220,19,,,,17490.05,0
12468010,13:35:46,13:35:46,221,20,,,,17762.8,0
12468010,13:36:00,13:36:00,222,21,,,,17899.91,0
12468010,13:36:09,13:36:09,223,22,,,,18006.15,0
12468010,13:36:28,13:36:28,224,23,,,,18196.51,0
12468010,13:36:46,13:36:46,3148,24,,,,18427.77,0
12468010,13:37:02,13:37:02,226,25,,,,18659.63,0
12468010,13:37:19,13:37:19,227,26,,,,18828.34,0
12468010,13:37:39,13:37:39,228,27,,,,19024.75,0
12468010,13:38:00,13:38:00,229,28,,,,19206.65,
12468010,13:38:43,13:38:43,230,29,,,,19504.51,0
12468010,13:39:14,13:39:14,231,30,,,,19734.86,0
12468010,13:40:11,13:40:11,232,31,,,,20050.24,0
12468010,13:40:44,13:40:44,233,32,,,,20294.74,0
12468010,13:41:14,13:41:14,234,33,,,,20501.22,0
12468010,13:43:06,13:43:06,237,34,,,,21392.28,0
12468010,13:45:39,13:45:39,8066,35,,,,21941.98,0
12468010,13:46:00,13:46:00,239,36,,1,,22081.3,
12468080,13:08:00,13:08:00,10149,1,,,1,0,
12468080,13:12:08,13:12:08,590,2,,,,3757.39,0
12468080,13:16:00,13:16:00,591,3,,,,7209.76,
12468080,13:23:00,13:23:00,9477,4,,,,9658.56,
12468080,13:28:00,13:28:00,9476,5,,,,13424.98,
12468080,13:28:50,13:28:50,3790,6,,,,14059.61,0
12468080,13:29:07,13:29:07,8220,7,,,,14219.52,0
12468080,13:29:57,13:29:57,3792,8,,,,14476.13,0
12468080,13:30:30,13:30:30,3793,9,,,,14715.78,0
12468080,13:31:00,13:31:00,10780,10,,,,14979.44,
12468080,13:31:33,13:31:33,10779,11,,,,15291.56,0
12468080,13:31:57,13:31:57,6552,12,,,,15509.95,0
12468080,13:32:08,13:32:08,8388,13,,,,15567.87,0
12468080,13:33:56,13:33:56,8380,14,,,,16403.91,0
12468080,13:34:07,13:34:07,8381,15,,,,16544.57,0
12468080,13:34:34,13:34:34,216,16,,,,16832.37,0
12468080,13:34:54,13:34:54,218,17,,,,17123.02,0
12468080,13:35:07,13:35:07,219,18,,,,17266.81,0
12468080,13:35:26,13:35:26,220,19,,,,17490.05,0
12468080,13:35:46,13:35:46,221,20,,,,17762.8,0
12468080,13:36:00,13:36:00,222,21,,,,17899.91,0
12468080,13:36:09,13:36:09,223,22,,,,18006.15,0
12468080,13:36:28,13:36:28,224,23,,,,18196.51,0
12468080,13:36:46,13:36:46,3148,24,,,,18427.77,0
12468080,13:37:02,13:37:02,226,25,,,,18659.63,0
12468080,13:37:19,13:37:19,227,26,,,,18828.34,0
12468080,13:37:39,13:37:39,228,27,,,,19024.75,0
12468080,13:38:00,13:38:00,229,28,,,,19206.65,
12468080,13:38:43,13:38:43,230,29,,,,19504.51,0
12468080,13:39:14,13:39:14,231,30,,,,19734.86,0
12468080,13:40:11,13:40:11,232,31,,,,20050.24,0
12468080,13:40:44,13:40:44,233,32,,,,20294.74,0
12468080,13:41:14,13:41:14,234,33,,,,20501.22,0
12468080,13:43:06,13:43:06,237,34,,,,21392.28,0
12468080,13:45:39,13:45:39,8066,35,,,,21941.98,0
12468080,13:46:00,13:46:00,239,36,,1,,22081.3,
12687070,15:37:00,15:37:00,10149,1,,,1,0,
12687070,15:41:08,15:41:08,590,2,,,,3757.39,0
12687070,15:45:00,15:45:00,591,3,,,,7209.76,
12687070,15:52:00,15:52:00,9477,4,,,,9658.56,
12687070,15:57:00,15:57:00,9476,5,,,,13424.98,
12687070,15:57:50,15:57:50,3790,6,,,,14059.61,0
12687070,15:58:07,15:58:07,8220,7,,,,14219.52,0
12687070,15:58:57,15:58:57,3792,8,,,,14476.13,0
12687070,15:59:30,15:59:30,3793,9,,,,14715.78,0
12687070,16:00:00,16:00:00,10780,10,,,,14979.44,
12687070,16:00:33,16:00:33,10779,11,,,,15291.56,0
12687070,16:00:57,16:00:57,6552,12,,,,15509.95,0
12687070,16:01:08,16:01:08,8388,13,,,,15567.87,0
12687070,16:02:56,16:02:56,8380,14,,,,16403.91,0
12687070,16:03:07,16:03:07,8381,15,,,,16544.57,0
12687070,16:03:34,16:03:34,216,16,,,,16832.37,0
12687070,16:03:54,16:03:54,218,17,,,,17123.02,0
12687070,16:04:07,16:04:07,219,18,,,,17266.81,0
12687070,16:04:26,16:04:26,220,19,,,,17490.05,0
12687070,16:04:46,16:04:46,221,20,,,,17762.8,0
12687070,16:05:00,16:05:00,222,21,,,,17899.91,0
12687070,16:05:09,16:05:09,223,22,,,,18006.15,0
12687070,16:05:28,16:05:28,224,23,,,,18196.51,0
12687070,16:05:46,16:05:46,3148,24,,,,18427.77,0
12687070,16:06:02,16:06:02,226,25,,,,18659.63,0
12687070,16:06:19,16:06:19,227,26,,,,18828.34,0
12687070,16:06:39,16:06:39,228,27,,,,19024.75,0
12687070,16:07:00,16:07:00,229,28,,,,19206.65,
12687070,16:07:43,16:07:43,230,29,,,,19504.51,0
12687070,16:08:14,16:08:14,231,30,,,,19734.86,0
12687070,16:09:11,16:09:11,232,31,,,,20050.24,0
12687070,16:09:44,16:09:44,233,32,,,,20294.74,0
12687070,16:10:14,16:10:14,234,33,,,,20501.22,0
12687070,16:12:06,16:12:06,237,34,,,,21392.28,0
12687070,16:14:39,16:14:39,8066,35,,,,21941.98,0
12687070,16:15:00,16:15:00,239,36,,1,,22081.3,
12852110,19:37:00,19:37:00,10149,1,,,1,0,
12852110,19:41:08,19:41:08,590,2,,,,3757.39,0
12852110,19:45:00,19:45:00,591,3,,,,7209.76,
12852110,19:52:00,19:52:00,9477,4,,,,9658.56,
12852110,19:57:00,19:57:00,9476,5,,,,13424.98,
12852110,19:57:50,19:57:50,3790,6,,,,14059.61,0
12852110,19:58:07,19:58:07,8220,7,,,,14219.52,0
12852110,19:58:57,19:58:57,3792,8,,,,14476.13,0
12852110,19:59:30,19:59:30,3793,9,,,,14715.78,0
12852110,20:00:00,20:00:00,10780,10,,,,14979.44,
12852110,20:00:33,20:00:33,10779,11,,,,15291.56,0
12852110,20:00:57,20:00:57,6552,12,,,,15509.95,0
12852110,20:01:08,20:01:08,8388,13,,,,15567.87,0
12852110,20:02:56,20:02:56,8380,14,,,,16403.91,0
12852110,20:03:07,20:03:07,8381,15,,,,16544.57,0
12852110,20:03:34,20:03:34,216,16,,,,16832.37,0
12852110,20:03:54,20:03:54,218,17,,,,17123.02,0
12852110,20:04:07,20:04:07,219,18,,,,17266.81,0
12852110,20:04:26,20:04:26,220,19,,,,17490.05,0
12852110,20:04:46,20:04:46,221,20,,,,17762.8,0
12852110,20:05:00,20:05:00,222,21,,,,17899.91,0
12852110,20:05:09,20:05:09,223,22,,,,18006.15,0
12852110,20:05:28,20:05:28,224,23,,,,18196.51,0
12852110,20:05:46,20:05:46,3148,24,,,,18427.77,0
12852110,20:06:02,20:06:02,226,25,,,,18659.63,0
12852110,20:06:19,20:06:19,227,26,,,,18828.34,0
12852110,20:06:39,20:06:39,228,27,,,,19024.75,0
12852110,20:07:00,20:07:00,229,28,,,,19206.65,
12852110,20:07:43,20:07:43,230,29,,,,19504.51,0
12852110,20:08:14,20:08:14,231,30,,,,19734.86,0
12852110,20:09:11,20:09:11,232,31,,,,20050.24,0
12852110,20:09:44,20:09:44,233,32,,,,20294.74,0
12852110,20:10:14,20:10:14,234,33,,,,20501.22,0
12852110,20:12:06,20:12:06,237,34,,,,21392.28,0
12852110,20:14:39,20:14:39,8066,35,,,,21941.98,0
12852110,20:15:00,20:15:00,239,36,,1,,22081.3,
12915110,18:37:00,18:37:00,10149,1,,,1,0,
12915110,18:41:08,18:41:08,590,2,,,,3757.39,0
12915110,18:45:00,18:45:00,591,3,,,,7209.76,
12915110,18:52:00,18:52:00,9477,4,,,,9658.56,
12915110,18:57:00,18:57:00,9476,5,,,,13424.98,
12915110,18:57:50,18:57:50,3790,6,,,,14059.61,0
12915110,18:58:07,18:58:07,8220,7,,,,14219.52,0
12915110,18:58:57,18:58:57,3792,8,,,,14476.13,0
12915110,18:59:30,18:59:30,3793,9,,,,14715.78,0
12915110,19:00:00,19:00:00,10780,10,,,,14979.44,
12915110,19:00:33,19:00:33,10779,11,,,,15291.56,0
12915110,19:00:57,19:00:57,6552,12,,,,15509.95,0
12915110,19:01:08,19:01:08,8388,13,,,,15567.87,0
12915110,19:02:56,19:02:56,8380,14,,,,16403.91,0
12915110,19:03:07,19:03:07,8381,15,,,,16544.57,0
12915110,19:03:34,19:03:34,216,16,,,,16832.37,0
12915110,19:03:54,19:03:54,218,17,,,,17123.02,0
12915110,19:04:07,19:04:07,219,18,,,,17266.81,0
12915110,19:04:26,19:04:26,220,19,,,,17490.05,0
12915110,19:04:46,19:04:46,221,20,,,,17762.8,0
12915110,19:05:00,19:05:00,222,21,,,,17899.91,0
12915110,19:05:09,19:05:09,223,22,,,,18006.15,0
12915110,19:05:28,19:05:28,224,23,,,,18196.51,0
12915110,19:05:46,19:05:46,3148,24,,,,18427.77,0
12915110,19:06:02,19:06:02,226,25,,,,18659.63,0
12915110,19:06:19,19:06:19,227,26,,,,18828.34,0
12915110,19:06:39,19:06:39,228,27,,,,19024.75,0
12915110,19:07:00,19:07:00,229,28,,,,19206.65,
12915110,19:07:43,19:07:43,230,29,,,,19504.51,0
12915110,19:08:14,19:08:14,231,30,,,,19734.86,0
12915110,19:09:11,19:09:11,232,31,,,,20050.24,0
12915110,19:09:44,19:09:44,233,32,,,,20294.74,0
12915110,19:10:14,19:10:14,234,33,,,,20501.22,0
12915110,19:12:06,19:12:06,237,34,,,,21392.28,0
12915110,19:14:39,19:14:39,8066,35,,,,21941.98,0
12915110,19:15:00,19:15:00,239,36,,1,,22081.3,
13063070,08:07:00,08:07:00,10149,1,,,1,0,
13063070,08:11:08,08:11:08,590,2,,,,3757.39,0
13063070,08:15:00,08:15:00,591,3,,,,7209.76,
13063070,08:22:00,08:22:00,9477,4,,,,9658.56,
13063070,08:27:00,08:27:00,9476,5,,,,13424.98,
13063070,08:27:50,08:27:50,3790,6,,,,14059.61,0
13063070,08:28:07,08:28:07,8220,7,,,,14219.52,0
13063070,08:28:57,08:28:57,3792,8,,,,14476.13,0
13063070,08:29:30,08:29:30,3793,9,,,,14715.78,0
13063070,08:30:00,08:30:00,10780,10,,,,14979.44,
13063070,08:30:33,08:30:33,10779,11,,,,15291.56,0
13063070,08:30:57,08:30:57,6552,12,,,,15509.95,0
13063070,08:31:08,08:31:08,8388,13,,,,15567.87,0
13063070,08:32:56,08:32:56,8380,14,,,,16403.91,0
13063070,08:33:07,08:33:07,8381,15,,,,16544.57,0
13063070,08:33:34,08:33:34,216,16,,,,16832.37,0
13063070,08:33:54,08:33:54,218,17,,,,17123.02,0
13063070,08:34:07,08:34:07,219,18,,,,17266.81,0
13063070,08:34:26,08:34:26,220,19,,,,17490.05,0
13063070,08:34:46,08:34:46,221,20,,,,17762.8,0
13063070,08:35:00,08:35:00,222,21,,,,17899.91,0
13063070,08:35:09,08:35:09,223,22,,,,18006.15,0
13063070,08:35:28,08:35:28,224,23,,,,18196.51,0
13063070,08:35:46,08:35:46,3148,24,,,,18427.77,0
13063070,08:36:02,08:36:02,226,25,,,,18659.63,0
13063070,08:36:19,08:36:19,227,26,,,,18828.34,0
13063070,08:36:39,08:36:39,228,27,,,,19024.75,0
13063070,08:37:00,08:37:00,229,28,,,,19206.65,
13063070,08:37:43,08:37:43,230,29,,,,19504.51,0
13063070,08:38:14,08:38:14,231,30,,,,19734.86,0
13063070,08:39:11,08:39:11,232,31,,,,20050.24,0
13063070,08:39:44,08:39:44,233,32,,,,20294.74,0
13063070,08:40:14,08:40:14,234,33,,,,20501.22,0
13063070,08:42:06,08:42:06,237,34,,,,21392.28,0
13063070,08:44:39,08:44:39,8066,35,,,,21941.98,0
13063070,08:45:00,08:45:00,239,36,,1,,22081.3,
13899020,17:12:00,17:12:00,10149,1,,,1,0,
13899020,17:16:43,17:16:43,590,2,,,,3757.39,0
13899020,17:21:07,17:21:07,591,3,,,,7209.76,0
13899020,17:24:00,17:24:00,9477,4,,,,9650.85,
13899020,17:29:00,17:29:00,9476,5,,,,13418.15,
13899020,17:29:54,17:29:54,8388,6,,,,14069.13,0
13899020,17:30:56,17:30:56,8380,7,,,,14887.88,0
13899020,17:31:09,17:31:09,8381,8,,,,15028.34,0
13899020,17:31:35,17:31:35,216,9,,,,15329.79,0
13899020,17:31:57,17:31:57,218,10,,,,15603.01,0
13899020,17:32:06,17:32:06,219,11,,,,15736.37,0
13899020,17:32:24,17:32:24,220,12,,,,15958.91,0
13899020,17:32:49,17:32:49,221,13,,,,16232.97,0
13899020,17:32:58,17:32:58,222,14,,,,16363.74,0
13899020,17:33:07,17:33:07,223,15,,,,16467.97,0
13899020,17:33:26,17:33:26,224,16,,,,16658.33,0
13899020,17:34:04,17:34:04,226,17,,,,17145.07,0
13899020,17:34:20,17:34:20,227,18,,,,17324.77,0
13899020,17:34:39,17:34:39,228,19,,,,17521.18,0
13899020,17:35:00,17:35:00,229,20,,,,17703.08,
13899020,17:35:59,17:35:59,230,21,,,,18000.94,0
13899020,17:36:42,17:36:42,231,22,,,,18231.29,0
13899020,17:38:01,17:38:01,232,23,,,,18546.67,0
13899020,17:38:47,17:38:47,233,24,,,,18791.17,0
13899020,17:39:27,17:39:27,234,25,,,,18997.65,0
13899020,17:42:03,17:42:03,237,26,,,,19888.71,0
13899020,17:45:33,17:45:33,8066,27,,,,20438.41,0
13899020,17:46:00,17:46:00,239,28,,1,,20577.39,
13899030,17:12:00,17:12:00,10149,1,,,1,0,
13899030,17:16:43,17:16:43,590,2,,,,3757.39,0
13899030,17:21:07,17:21:07,591,3,,,,7209.76,0
13899030,17:24:00,17:24:00,9477,4,,,,9650.85,
13899030,17:29:00,17:29:00,9476,5,,,,13418.15,
13899030,17:29:54,17:29:54,8388,6,,,,14069.13,0
13899030,17:30:56,17:30:56,8380,7,,,,14887.88,0
13899030,17:31:09,17:31:09,8381,8,,,,15028.34,0
13899030,17:31:35,17:31:35,216,9,,,,15329.79,0
13899030,17:31:57,17:31:57,218,10,,,,15603.01,0
13899030,17:32:06,17:32:06,219,11,,,,15736.37,0
13899030,17:32:24,17:32:24,220,12,,,,15958.91,0
13899030,17:32:49,17:32:49,221,13,,,,16232.97,0
13899030,17:32:58,17:32:58,222,14,,,,16363.74,0
13899030,17:33:07,17:33:07,223,15,,,,16467.97,0
13899030,17:33:26,17:33:26,224,16,,,,16658.33,0
13899030,17:34:04,17:34:04,226,17,,,,17145.07,0
13899030,17:34:20,17:34:20,227,18,,,,17324.77,0
13899030,17:34:39,17:34:39,228,19,,,,17521.18,0
13899030,17:35:00,17:35:00,229,20,,,,17703.08,
13899030,17:35:59,17:35:59,230,21,,,,18000.94,0
13899030,17:36:42,17:36:42,231,22,,,,18231.29,0
13899030,17:38:01,17:38:01,232,23,,,,18546.67,0
13899030,17:38:47,17:38:47,233,24,,,,18791.17,0
13899030,17:39:27,17:39:27,234,25,,,,18997.65,0
13899030,17:42:03,17:42:03,237,26,,,,19888.71,0
13899030,17:45:33,17:45:33,8066,27,,,,20438.41,0
13899030,17:46:00,17:46:00,239,28,,1,,20577.39,
13899040,17:12:00,17:12:00,10149,1,,,1,0,
13899040,17:16:43,17:16:43,590,2,,,,3757.39,0
13899040,17:21:07,17:21:07,591,3,,,,7209.76,0
13899040,17:24:00,17:24:00,9477,4,,,,9650.85,
13899040,17:29:00,17:29:00,9476,5,,,,13418.15,
13899040,17:29:54,17:29:54,8388,6,,,,14069.13,0
13899040,17:30:56,17:30:56,8380,7,,,,14887.88,0
13899040,17:31:09,17:31:09,8381,8,,,,15028.34,0
13899040,17:31:35,17:31:35,216,9,,,,15329.79,0
13899040,17:31:57,17:31:57,218,10,,,,15603.01,0
13899040,17:32:06,17:32:06,219,11,,,,15736.37,0
13899040,17:32:24,17:32:24,220,12,,,,15958.91,0
13899040,17:32:49,17:32:49,221,13,,,,16232.97,0
13899040,17:32:58,17:32:58,222,14,,,,16363.74,0
13899040,17:33:07,17:33:07,223,15,,,,16467.97,0
13899040,17:33:26,17:33:26,224,16,,,,16658.33,0
13899040,17:34:04,17:34:04,226,17,,,,17145.07,0
13899040,17:34:20,17:34:20,227,18,,,,17324.77,0
13899040,17:34:39,17:34:39,228,19,,,,17521.18,0
13899040,17:35:00,17:35:00,229,20,,,,17703.08,
13899040,17:35:59,17:35:59,230,21,,,,18000.94,0
13899040,17:36:42,17:36:42,231,22,,,,18231.29,0
13899040,17:38:01,17:38:01,232,23,,,,18546.67,0
13899040,17:38:47,17:38:47,233,24,,,,18791.17,0
13899040,17:39:27,17:39:27,234,25,,,,18997.65,0
13899040,17:42:03,17:42:03,237,26,,,,19888.71,0
13899040,17:45:33,17:45:33,8066,27,,,,20438.41,0
13899040,17:46:00,17:46:00,239,28,,1,,20577.39,
13899050,17:12:00,17:12:00,10149,1,,,1,0,
13899050,17:16:43,17:16:43,590,2,,,,3757.39,0
13899050,17:21:07,17:21:07,591,3,,,,7209.76,0
13899050,17:24:00,17:24:00,9477,4,,,,9650.85,
13899050,17:29:00,17:29:00,9476,5,,,,13418.15,
13899050,17:29:54,17:29:54,8388,6,,,,14069.13,0
13899050,17:30:56,17:30:56,8380,7,,,,14887.88,0
13899050,17:31:09,17:31:09,8381,8,,,,15028.34,0
13899050,17:31:35,17:31:35,216,9,,,,15329.79,0
13899050,17:31:57,17:31:57,218,10,,,,15603.01,0
13899050,17:32:06,17:32:06,219,11,,,,15736.37,0
13899050,17:32:24,17:32:24,220,12,,,,15958.91,0
13899050,17:32:49,17:32:49,221,13,,,,16232.97,0
13899050,17:32:58,17:32:58,222,14,,,,16363.74,0
13899050,17:33:07,17:33:07,223,15,,,,16467.97,0
13899050,17:33:26,17:33:26,224,16,,,,16658.33,0
13899050,17:34:04,17:34:04,226,17,,,,17145.07,0
13899050,17:34:20,17:34:20,227,18,,,,17324.77,0
13899050,17:34:39,17:34:39,228,19,,,,17521.18,0
13899050,17:35:00,17:35:00,229,20,,,,17703.08,
13899050,17:35:59,17:35:59,230,21,,,,18000.94,0
13899050,17:36:42,17:36:42,231,22,,,,18231.29,0
13899050,17:38:01,17:38:01,232,23,,,,18546.67,0
13899050,17:38:47,17:38:47,233,24,,,,18791.17,0
13899050,17:39:27,17:39:27,234,25,,,,18997.65,0
13899050,17:42:03,17:42:03,237,26,,,,19888.71,0
13899050,17:45:33,17:45:33,8066,27,,,,20438.41,0
13899050,17:46:00,17:46:00,239,28,,1,,20577.39,
13899060,17:12:00,17:12:00,10149,1,,,1,0,
13899060,17:16:43,17:16:43,590,2,,,,3757.39,0
13899060,17:21:07,17:21:07,591,3,,,,7209.76,0
13899060,17:24:00,17:24:00,9477,4,,,,9650.85,
13899060,17:29:00,17:29:00,9476,5,,,,13418.15,
13899060,17:29:54,17:29:54,8388,6,,,,14069.13,0
13899060,17:30:56,17:30:56,8380,7,,,,14887.88,0
13899060,17:31:09,17:31:09,8381,8,,,,15028.34,0
13899060,17:31:35,17:31:35,216,9,,,,15329.79,0
13899060,17:31:57,17:31:57,218,10,,,,15603.01,0
13899060,17:32:06,17:32:06,219,11,,,,15736.37,0
13899060,17:32:24,17:32:24,220,12,,,,15958.91,0
13899060,17:32:49,17:32:49,221,13,,,,16232.97,0
13899060,17:32:58,17:32:58,222,14,,,,16363.74,0
13899060,17:33:07,17:33:07,223,15,,,,16467.97,0
13899060,17:33:26,17:33:26,224,16,,,,16658.33,0
13899060,17:34:04,17:34:04,226,17,,,,17145.07,0
13899060,17:34:20,17:34:20,227,18,,,,17324.77,0
13899060,17:34:39,17:34:39,228,19,,,,17521.18,0
13899060,17:35:00,17:35:00,229,20,,,,17703.08,
13899060,17:35:59,17:35:59,230,21,,,,18000.94,0
13899060,17:36:42,17:36:42,231,22,,,,18231.29,0
13899060,17:38:01,17:38:01,232,23,,,,18546.67,0
13899060,17:38:47,17:38:47,233,24,,,,18791.17,0
13899060,17:39:27,17:39:27,234,25,,,,18997.65,0
13899060,17:42:03,17:42:03,237,26,,,,19888.71,0
13899060,17:45:33,17:45:33,8066,27,,,,20438.41,0
13899060,17:46:00,17:46:00,239,28,,1,,20577.39,
13937110,16:07:00,16:07:00,10149,1,,,1,0,
13937110,16:11:08,16:11:08,590,2,,,,3757.39,0
13937110,16:15:00,16:15:00,591,3,,,,7209.76,
13937110,16:22:00,16:22:00,9477,4,,,,9658.56,
13937110,16:27:00,16:27:00,9476,5,,,,13424.98,
13937110,16:27:50,16:27:50,3790,6,,,,14059.61,0
13937110,16:28:07,16:28:07,8220,7,,,,14219.52,0
13937110,16:28:57,16:28:57,3792,8,,,,14476.13,0
13937110,16:29:30,16:29:30,3793,9,,,,14715.78,0
13937110,16:30:00,16:30:00,10780,10,,,,14979.44,
13937110,16:30:33,16:30:33,10779,11,,,,15291.56,0
13937110,16:30:57,16:30:57,6552,12,,,,15509.95,0
13937110,16:31:08,16:31:08,8388,13,,,,15567.87,0
13937110,16:32:56,16:32:56,8380,14,,,,16403.91,0
13937110,16:33:07,16:33:07,8381,15,,,,16544.57,0
13937110,16:33:34,16:33:34,216,16,,,,16832.37,0
13937110,16:33:54,16:33:54,218,17,,,,17123.02,0
13937110,16:34:07,16:34:07,219,18,,,,17266.81,0
13937110,16:34:26,16:34:26,220,19,,,,17490.05,0
13937110,16:34:46,16:34:46,221,20,,,,17762.8,0
13937110,16:35:00,16:35:00,222,21,,,,17899.91,0
13937110,16:35:09,16:35:09,223,22,,,,18006.15,0
13937110,16:35:28,16:35:28,224,23,,,,18196.51,0
13937110,16:35:46,16:35:46,3148,24,,,,18427.77,0
13937110,16:36:02,16:36:02,226,25,,,,18659.63,0
13937110,16:36:19,16:36:19,227,26,,,,18828.34,0
13937110,16:36:39,16:36:39,228,27,,,,19024.75,0
13937110,16:37:00,16:37:00,229,28,,,,19206.65,
13937110,16:37:43,16:37:43,230,29,,,,19504.51,0
13937110,16:38:14,16:38:14,231,30,,,,19734.86,0
13937110,16:39:11,16:39:11,232,31,,,,20050.24,0
13937110,16:39:44,16:39:44,233,32,,,,20294.74,0
13937110,16:40:14,16:40:14,234,33,,,,20501.22,0
13937110,16:42:06,16:42:06,237,34,,,,21392.28,0
13937110,16:44:39,16:44:39,8066,35,,,,21941.98,0
13937110,16:45:00,16:45:00,239,36,,1,,22081.3,
13943020,13:25:00,13:25:00,10149,1,,,1,0,
13943020,13:29:19,13:29:19,590,2,,,,3757.39,0
13943020,13:33:21,13:33:21,591,3,,,,7209.76,0
13943020,13:36:00,13:36:00,9477,4,,,,9658.56,
13943020,13:41:00,13:41:00,9476,5,,,,13424.98,
13943020,13:41:33,13:41:33,3790,6,,,,14059.61,0
13943020,13:41:45,13:41:45,8220,7,,,,14219.52,0
13943020,13:42:18,13:42:18,3792,8,,,,14476.13,0
13943020,13:42:40,13:42:40,3793,9,,,,14715.78,0
13943020,13:43:00,13:43:00,10780,10,,,,14979.44,
13943020,13:43:40,13:43:40,10779,11,,,,15291.56,0
13943020,13:44:10,13:44:10,6552,12,,,,15509.95,0
13943020,13:44:24,13:44:24,8388,13,,,,15567.87,0
13943020,13:46:34,13:46:34,8380,14,,,,16404.75,0
13943020,13:46:47,13:46:47,8381,15,,,,16545.41,0
13943020,13:47:20,13:47:20,216,16,,,,16833.21,0
13943020,13:47:44,13:47:44,218,17,,,,17123.86,0
13943020,13:48:01,13:48:01,219,18,,,,17267.65,0
13943020,13:48:23,13:48:23,220,19,,,,17490.89,0
13943020,13:48:49,13:48:49,221,20,,,,17763.64,0
13943020,13:49:05,13:49:05,222,21,,,,17900.75,0
13943020,13:49:17,13:49:17,223,22,,,,18006.99,0
13943020,13:49:39,13:49:39,224,23,,,,18197.35,0
13943020,13:50:01,13:50:01,3148,24,,,,18428.61,0
13943020,13:50:21,13:50:21,226,25,,,,18660.47,0
13943020,13:50:42,13:50:42,227,26,,,,18829.18,0
13943020,13:51:06,13:51:06,228,27,,,,19025.59,0
13943020,13:51:31,13:51:31,229,28,,,,19207.49,0
13943020,13:52:06,13:52:06,230,29,,,,19505.35,0
13943020,13:52:31,13:52:31,231,30,,,,19735.7,0
13943020,13:53:18,13:53:18,232,31,,,,20051.08,0
13943020,13:53:44,13:53:44,233,32,,,,20295.58,0
13943020,13:54:08,13:54:08,234,33,,,,20502.06,0
13943020,13:55:39,13:55:39,237,34,,,,21393.12,0
13943020,13:57:43,13:57:43,8066,35,,,,21942.82,0
13943020,13:58:00,13:58:00,239,36,,1,,22081.66,
13943030,13:25:00,13:25:00,10149,1,,,1,0,
13943030,13:29:19,13:29:19,590,2,,,,3757.39,0
13943030,13:33:21,13:33:21,591,3,,,,7209.76,0
13943030,13:36:00,13:36:00,9477,4,,,,9658.56,
13943030,13:41:00,13:41:00,9476,5,,,,13424.98,
13943030,13:41:33,13:41:33,3790,6,,,,14059.61,0
13943030,13:41:45,13:41:45,8220,7,,,,14219.52,0
13943030,13:42:18,13:42:18,3792,8,,,,14476.13,0
13943030,13:42:40,13:42:40,3793,9,,,,14715.78,0
13943030,13:43:00,13:43:00,10780,10,,,,14979.44,
13943030,13:43:40,13:43:40,10779,11,,,,15291.56,0
13943030,13:44:10,13:44:10,6552,12,,,,15509.95,0
13943030,13:44:24,13:44:24,8388,13,,,,15567.87,0
13943030,13:46:34,13:46:34,8380,14,,,,16404.75,0
13943030,13:46:47,13:46:47,8381,15,,,,16545.41,0
13943030,13:47:20,13:47:20,216,16,,,,16833.21,0
13943030,13:47:44,13:47:44,218,17,,,,17123.86,0
13943030,13:48:01,13:48:01,219,18,,,,17267.65,0
13943030,13:48:23,13:48:23,220,19,,,,17490.89,0
13943030,13:48:49,13:48:49,221,20,,,,17763.64,0
13943030,13:49:05,13:49:05,222,21,,,,17900.75,0
13943030,13:49:17,13:49:17,223,22,,,,18006.99,0
13943030,13:49:39,13:49:39,224,23,,,,18197.35,0
13943030,13:50:01,13:50:01,3148,24,,,,18428.61,0
13943030,13:50:21,13:50:21,226,25,,,,18660.47,0
13943030,13:50:42,13:50:42,227,26,,,,18829.18,0
13943030,13:51:06,13:51:06,228,27,,,,19025.59,0
13943030,13:51:31,13:51:31,229,28,,,,19207.49,0
13943030,13:52:06,13:52:06,230,29,,,,19505.35,0
13943030,13:52:31,13:52:31,231,30,,,,19735.7,0
13943030,13:53:18,13:53:18,232,31,,,,20051.08,0
13943030,13:53:44,13:53:44,233,32,,,,20295.58,0
13943030,13:54:08,13:54:08,234,33,,,,20502.06,0
13943030,13:55:39,13:55:39,237,34,,,,21393.12,0
13943030,13:57:43,13:57:43,8066,35,,,,21942.82,0
13943030,13:58:00,13:58:00,239,36,,1,,22081.66,
13943040,13:25:00,13:25:00,10149,1,,,1,0,
13943040,13:29:19,13:29:19,590,2,,,,3757.39,0
13943040,13:33:21,13:33:21,591,3,,,,7209.76,0
13943040,13:36:00,13:36:00,9477,4,,,,9658.56,
13943040,13:41:00,13:41:00,9476,5,,,,13424.98,
13943040,13:41:33,13:41:33,3790,6,,,,14059.61,0
13943040,13:41:45,13:41:45,8220,7,,,,14219.52,0
13943040,13:42:18,13:42:18,3792,8,,,,14476.13,0
13943040,13:42:40,13:42:40,3793,9,,,,14715.78,0
13943040,13:43:00,13:43:00,10780,10,,,,14979.44,
13943040,13:43:40,13:43:40,10779,11,,,,15291.56,0
13943040,13:44:10,13:44:10,6552,12,,,,15509.95,0
13943040,13:44:24,13:44:24,8388,13,,,,15567.87,0
13943040,13:46:34,13:46:34,8380,14,,,,16404.75,0
13943040,13:46:47,13:46:47,8381,15,,,,16545.41,0
13943040,13:47:20,13:47:20,216,16,,,,16833.21,0
13943040,13:47:44,13:47:44,218,17,,,,17123.86,0
13943040,13:48:01,13:48:01,219,18,,,,17267.65,0
13943040,13:48:23,13:48:23,220,19,,,,17490.89,0
13943040,13:48:49,13:48:49,221,20,,,,17763.64,0
13943040,13:49:05,13:49:05,222,21,,,,17900.75,0
13943040,13:49:17,13:49:17,223,22,,,,18006.99,0
13943040,13:49:39,13:49:39,224,23,,,,18197.35,0
13943040,13:50:01,13:50:01,3148,24,,,,18428.61,0
13943040,13:50:21,13:50:21,226,25,,,,18660.47,0
13943040,13:50:42,13:50:42,227,26,,,,18829.18,0
13943040,13:51:06,13:51:06,228,27,,,,19025.59,0
13943040,13:51:31,13:51:31,229,28,,,,19207.49,0
13943040,13:52:06,13:52:06,230,29,,,,19505.35,0
13943040,13:52:31,13:52:31,231,30,,,,19735.7,0
13943040,13:53:18,13:53:18,232,31,,,,20051.08,0
13943040,13:53:44,13:53:44,233,32,,,,20295.58,0
13943040,13:54:08,13:54:08,234,33,,,,20502.06,0
13943040,13:55:39,13:55:39,237,34,,,,21393.12,0
13943040,13:57:43,13:57:43,8066,35,,,,21942.82,0
13943040,13:58:00,13:58:00,239,36,,1,,22081.66,
13943050,13:25:00,13:25:00,10149,1,,,1,0,
13943050,13:29:19,13:29:19,590,2,,,,3757.39,0
13943050,13:33:21,13:33:21,591,3,,,,7209.76,0
13943050,13:36:00,13:36:00,9477,4,,,,9658.56,
13943050,13:41:00,13:41:00,9476,5,,,,13424.98,
13943050,13:41:33,13:41:33,3790,6,,,,14059.61,0
13943050,13:41:45,13:41:45,8220,7,,,,14219.52,0
13943050,13:42:18,13:42:18,3792,8,,,,14476.13,0
13943050,13:42:40,13:42:40,3793,9,,,,14715.78,0
13943050,13:43:00,13:43:00,10780,10,,,,14979.44,
13943050,13:43:40,13:43:40,10779,11,,,,15291.56,0
13943050,13:44:10,13:44:10,6552,12,,,,15509.95,0
13943050,13:44:24,13:44:24,8388,13,,,,15567.87,0
13943050,13:46:34,13:46:34,8380,14,,,,16404.75,0
13943050,13:46:47,13:46:47,8381,15,,,,16545.41,0
13943050,13:47:20,13:47:20,216,16,,,,16833.21,0
13943050,13:47:44,13:47:44,218,17,,,,17123.86,0
13943050,13:48:01,13:48:01,219,18,,,,17267.65,0
13943050,13:48:23,13:48:23,220,19,,,,17490.89,0
13943050,13:48:49,13:48:49,221,20,,,,17763.64,0
13943050,13:49:05,13:49:05,222,21,,,,17900.75,0
13943050,13:49:17,13:49:17,223,22,,,,18006.99,0
13943050,13:49:39,13:49:39,224,23,,,,18197.35,0
13943050,13:50:01,13:50:01,3148,24,,,,18428.61,0
13943050,13:50:21,13:50:21,226,25,,,,18660.47,0
13943050,13:50:42,13:50:42,227,26,,,,18829.18,0
13943050,13:51:06,13:51:06,228,27,,,,19025.59,0
13943050,13:51:31,13:51:31,229,28,,,,19207.49,0
13943050,13:52:06,13:52:06,230,29,,,,19505.35,0
13943050,13:52:31,13:52:31,231,30,,,,19735.7,0
13943050,13:53:18,13:53:18,232,31,,,,20051.08,0
13943050,13:53:44,13:53:44,233,32,,,,20295.58,0
13943050,13:54:08,13:54:08,234,33,,,,20502.06,0
13943050,13:55:39,13:55:39,237,34,,,,21393.12,0
13943050,13:57:43,13:57:43,8066,35,,,,21942.82,0
13943050,13:58:00,13:58:00,239,36,,1,,22081.66,
13943060,13:25:00,13:25:00,10149,1,,,1,0,
13943060,13:29:19,13:29:19,590,2,,,,3757.39,0
13943060,13:33:21,13:33:21,591,3,,,,7209.76,0
13943060,13:36:00,13:36:00,9477,4,,,,9658.56,
13943060,13:41:00,13:41:00,9476,5,,,,13424.98,
13943060,13:41:33,13:41:33,3790,6,,,,14059.61,0
13943060,13:41:45,13:41:45,8220,7,,,,14219.52,0
13943060,13:42:18,13:42:18,3792,8,,,,14476.13,0
13943060,13:42:40,13:42:40,3793,9,,,,14715.78,0
13943060,13:43:00,13:43:00,10780,10,,,,14979.44,
13943060,13:43:40,13:43:40,10779,11,,,,15291.56,0
13943060,13:44:10,13:44:10,6552,12,,,,15509.95,0
13943060,13:44:24,13:44:24,8388,13,,,,15567.87,0
13943060,13:46:34,13:46:34,8380,14,,,,16404.75,0
13943060,13:46:47,13:46:47,8381,15,,,,16545.41,0
13943060,13:47:20,13:47:20,216,16,,,,16833.21,0
13943060,13:47:44,13:47:44,218,17,,,,17123.86,0
13943060,13:48:01,13:48:01,219,18,,,,17267.65,0
13943060,13:48:23,13:48:23,220,19,,,,17490.89,0
13943060,13:48:49,13:48:49,221,20,,,,17763.64,0
13943060,13:49:05,13:49:05,222,21,,,,17900.75,0
13943060,13:49:17,13:49:17,223,22,,,,18006.99,0
13943060,13:49:39,13:49:39,224,23,,,,18197.35,0
13943060,13:50:01,13:50:01,3148,24,,,,18428.61,0
13943060,13:50:21,13:50:21,226,25,,,,18660.47,0
13943060,13:50:42,13:50:42,227,26,,,,18829.18,0
13943060,13:51:06,13:51:06,228,27,,,,19025.59,0
13943060,13:51:31,13:51:31,229,28,,,,19207.49,0
13943060,13:52:06,13:52:06,230,29,,,,19505.35,0
13943060,13:52:31,13:52:31,231,30,,,,19735.7,0
13943060,13:53:18,13:53:18,232,31,,,,20051.08,0
13943060,13:53:44,13:53:44,233,32,,,,20295.58,0
13943060,13:54:08,13:54:08,234,33,,,,20502.06,0
13943060,13:55:39,13:55:39,237,34,,,,21393.12,0
13943060,13:57:43,13:57:43,8066,35,,,,21942.82,0
13943060,13:58:00,13:58:00,239,36,,1,,22081.66,
14056100,14:55:00,14:55:00,10149,1,,,1,0,
14056100,14:59:19,14:59:19,590,2,,,,3757.39,0
14056100,15:03:21,15:03:21,591,3,,,,7209.76,0
14056100,15:06:00,15:06:00,9477,4,,,,9658.56,
14056100,15:11:00,15:11:00,9476,5,,,,13424.98,
14056100,15:12:07,15:12:07,3790,6,,,,14059.61,0
14056100,15:12:30,15:12:30,8220,7,,,,14219.52,0
14056100,15:13:36,15:13:36,3792,8,,,,14476.13,0
14056100,15:14:20,15:14:20,3793,9,,,,14715.78,0
14056100,15:15:00,15:15:00,10780,10,,,,14979.44,
14056100,15:15:46,15:15:46,10779,11,,,,15291.56,0
14056100,15:16:19,15:16:19,6552,12,,,,15509.95,0
14056100,15:16:35,15:16:35,8388,13,,,,15567.87,0
14056100,15:19:03,15:19:03,8380,14,,,,16404.75,0
14056100,15:19:17,15:19:17,8381,15,,,,16545.41,0
14056100,15:19:55,15:19:55,216,16,,,,16833.21,0
14056100,15:20:22,15:20:22,218,17,,,,17123.86,0
14056100,15:20:41,15:20:41,219,18,,,,17267.65,0
14056100,15:21:07,15:21:07,220,19,,,,17490.89,0
14056100,15:21:35,15:21:35,221,20,,,,17763.64,0
14056100,15:21:54,15:21:54,222,21,,,,17900.75,0
14056100,15:22:07,15:22:07,223,22,,,,18006.99,0
14056100,15:22:32,15:22:32,224,23,,,,18197.35,0
14056100,15:22:58,15:22:58,3148,24,,,,18428.61,0
14056100,15:23:20,15:23:20,226,25,,,,18660.47,0
14056100,15:23:44,15:23:44,227,26,,,,18829.18,0
14056100,15:24:11,15:24:11,228,27,,,,19025.59,0
14056100,15:24:39,15:24:39,229,28,,,,19207.49,0
14056100,15:25:19,15:25:19,230,29,,,,19505.35,0
14056100,15:25:48,15:25:48,231,30,,,,19735.7,0
14056100,15:26:40,15:26:40,232,31,,,,20051.08,0
14056100,15:27:10,15:27:10,233,32,,,,20295.58,0
14056100,15:27:37,15:27:37,234,33,,,,20502.06,0
14056100,15:29:21,15:29:21,237,34,,,,21393.12,0
14056100,15:31:40,15:31:40,8066,35,,,,21942.82,0
14056100,15:32:00,15:32:00,239,36,,1,,22081.66,
14074090,12:08:00,12:08:00,10149,1,,,1,0,
14074090,12:12:08,12:12:08,590,2,,,,3757.39,0
14074090,12:16:00,12:16:00,591,3,,,,7209.76,
14074090,12:23:00,12:23:00,9477,4,,,,9658.56,
14074090,12:28:00,12:28:00,9476,5,,,,13424.98,
14074090,12:28:50,12:28:50,3790,6,,,,14059.61,0
14074090,12:29:07,12:29:07,8220,7,,,,14219.52,0
14074090,12:29:57,12:29:57,3792,8,,,,14476.13,0
14074090,12:30:30,12:30:30,3793,9,,,,14715.78,0
14074090,12:31:00,12:31:00,10780,10,,,,14979.44,
14074090,12:31:33,12:31:33,10779,11,,,,15291.56,0
14074090,12:33:52,12:33:52,8380,12,,,,16403.83,0
14074090,12:34:05,12:34:05,8381,13,,,,16544.29,0
14074090,12:34:31,12:34:31,216,14,,,,16845.9,0
14074090,12:34:51,12:34:51,218,15,,,,17136.55,0
14074090,12:35:05,12:35:05,219,16,,,,17280.34,0
14074090,12:35:23,12:35:23,220,17,,,,17503.58,0
14074090,12:35:44,12:35:44,221,18,,,,17776.33,0
14074090,12:35:58,12:35:58,222,19,,,,17913.44,0
14074090,12:36:08,12:36:08,223,20,,,,18019.68,0
14074090,12:36:26,12:36:26,224,21,,,,18210.04,0
14074090,12:36:45,12:36:45,3148,22,,,,18441.3,0
14074090,12:37:01,12:37:01,226,23,,,,18673.16,0
14074090,12:37:19,12:37:19,227,24,,,,18841.87,0
14074090,12:37:39,12:37:39,228,25,,,,19038.28,0
14074090,12:38:00,12:38:00,229,26,,,,19220.18,
14074090,12:38:43,12:38:43,230,27,,,,19518.04,0
14074090,12:39:15,12:39:15,231,28,,,,19748.39,0
14074090,12:40:13,12:40:13,232,29,,,,20063.77,0
14074090,12:40:46,12:40:46,233,30,,,,20308.27,0
14074090,12:41:16,12:41:16,234,31,,,,20514.75,0
14074090,12:43:10,12:43:10,237,32,,,,21405.81,0
14074090,12:45:38,12:45:38,8066,33,,,,21955.58,0
14074090,12:46:00,12:46:00,239,34,,1,,22083.82,
14108110,20:37:00,20:37:00,10149,1,,,1,0,
14108110,20:41:08,20:41:08,590,2,,,,3757.39,0
14108110,20:45:00,20:45:00,591,3,,,,7209.76,
14108110,20:52:00,20:52:00,9477,4,,,,9658.56,
14108110,20:57:00,20:57:00,9476,5,,,,13424.98,
14108110,20:57:50,20:57:50,3790,6,,,,14059.61,0
14108110,20:58:07,20:58:07,8220,7,,,,14219.52,0
14108110,20:58:57,20:58:57,3792,8,,,,14476.13,0
14108110,20:59:30,20:59:30,3793,9,,,,14715.78,0
14108110,21:00:00,21:00:00,10780,10,,,,14979.44,
14108110,21:00:33,21:00:33,10779,11,,,,15291.56,0
14108110,21:00:57,21:00:57,6552,12,,,,15509.95,0
14108110,21:01:08,21:01:08,8388,13,,,,15567.87,0
14108110,21:02:56,21:02:56,8380,14,,,,16403.91,0
14108110,21:03:07,21:03:07,8381,15,,,,16544.57,0
14108110,21:03:34,21:03:34,216,16,,,,16832.37,0
14108110,21:03:54,21:03:54,218,17,,,,17123.02,0
14108110,21:04:07,21:04:07,219,18,,,,17266.81,0
14108110,21:04:26,21:04:26,220,19,,,,17490.05,0
14108110,21:04:46,21:04:46,221,20,,,,17762.8,0
14108110,21:05:00,21:05:00,222,21,,,,17899.91,0
14108110,21:05:09,21:05:09,223,22,,,,18006.15,0
14108110,21:05:28,21:05:28,224,23,,,,18196.51,0
14108110,21:05:46,21:05:46,3148,24,,,,18427.77,0
14108110,21:06:02,21:06:02,226,25,,,,18659.63,0
14108110,21:06:19,21:06:19,227,26,,,,18828.34,0
14108110,21:06:39,21:06:39,228,27,,,,19024.75,0
14108110,21:07:00,21:07:00,229,28,,,,19206.65,
14108110,21:07:43,21:07:43,230,29,,,,19504.51,0
14108110,21:08:14,21:08:14,231,30,,,,19734.86,0
14108110,21:09:11,21:09:11,232,31,,,,20050.24,0
14108110,21:09:44,21:09:44,233,32,,,,20294.74,0
14108110,21:10:14,21:10:14,234,33,,,,20501.22,0
14108110,21:12:06,21:12:06,237,34,,,,21392.28,0
14108110,21:14:39,21:14:39,8066,35,,,,21941.98,0
14108110,21:15:00,21:15:00,239,36,,1,,22081.3,
14166070,19:07:00,19:07:00,10149,1,,,1,0,
14166070,19:11:08,19:11:08,590,2,,,,3757.39,0
14166070,19:15:00,19:15:00,591,3,,,,7209.76,
14166070,19:22:00,19:22:00,9477,4,,,,9658.56,
14166070,19:27:00,19:27:00,9476,5,,,,13424.98,
14166070,19:27:50,19:27:50,3790,6,,,,14059.61,0
14166070,19:28:07,19:28:07,8220,7,,,,14219.52,0
14166070,19:28:57,19:28:57,3792,8,,,,14476.13,0
14166070,19:29:30,19:29:30,3793,9,,,,14715.78,0
14166070,19:30:00,19:30:00,10780,10,,,,14979.44,
14166070,19:30:33,19:30:33,10779,11,,,,15291.56,0
14166070,19:30:57,19:30:57,6552,12,,,,15509.95,0
14166070,19:31:08,19:31:08,8388,13,,,,15567.87,0
14166070,19:32:56,19:32:56,8380,14,,,,16403.91,0
14166070,19:33:07,19:33:07,8381,15,,,,16544.57,0
14166070,19:33:34,19:33:34,216,16,,,,16832.37,0
14166070,19:33:54,19:33:54,218,17,,,,17123.02,0
14166070,19:34:07,19:34:07,219,18,,,,17266.81,0
14166070,19:34:26,19:34:26,220,19,,,,17490.05,0
14166070,19:34:46,19:34:46,221,20,,,,17762.8,0
14166070,19:35:00,19:35:00,222,21,,,,17899.91,0
14166070,19:35:09,19:35:09,223,22,,,,18006.15,0
14166070,19:35:28,19:35:28,224,23,,,,18196.51,0
14166070,19:35:46,19:35:46,3148,24,,,,18427.77,0
14166070,19:36:02,19:36:02,226,25,,,,18659.63,0
14166070,19:36:19,19:36:19,227,26,,,,18828.34,0
14166070,19:36:39,19:36:39,228,27,,,,19024.75,0
14166070,19:37:00,19:37:00,229,28,,,,19206.65,
14166070,19:37:43,19:37:43,230,29,,,,19504.51,0
14166070,19:38:14,19:38:14,231,30,,,,19734.86,0
14166070,19:39:11,19:39:11,232,31,,,,20050.24,0
14166070,19:39:44,19:39:44,233,32,,,,20294.74,0
14166070,19:40:14,19:40:14,234,33,,,,20501.22,0
14166070,19:42:06,19:42:06,237,34,,,,21392.28,0
14166070,19:44:39,19:44:39,8066,35,,,,21941.98,0
14166070,19:45:00,19:45:00,239,36,,1,,22081.3,
14192090,09:08:00,09:08:00,10149,1,,,1,0,
14192090,09:12:08,09:12:08,590,2,,,,3757.39,0
14192090,09:16:00,09:16:00,591,3,,,,7209.76,
14192090,09:23:00,09:23:00,9477,4,,,,9658.56,
14192090,09:28:00,09:28:00,9476,5,,,,13424.98,
14192090,09:28:50,09:28:50,3790,6,,,,14059.61,0
14192090,09:29:07,09:29:07,8220,7,,,,14219.52,0
14192090,09:29:57,09:29:57,3792,8,,,,14476.13,0
14192090,09:30:30,09:30:30,3793,9,,,,14715.78,0
14192090,09:31:00,09:31:00,10780,10,,,,14979.44,
14192090,09:31:33,09:31:33,10779,11,,,,15291.56,0
14192090,09:33:52,09:33:52,8380,12,,,,16403.83,0
14192090,09:34:05,09:34:05,8381,13,,,,16544.29,0
14192090,09:34:31,09:34:31,216,14,,,,16845.9,0
14192090,09:34:51,09:34:51,218,15,,,,17136.55,0
14192090,09:35:05,09:35:05,219,16,,,,17280.34,0
14192090,09:35:23,09:35:23,220,17,,,,17503.58,0
14192090,09:35:44,09:35:44,221,18,,,,17776.33,0
14192090,09:35:58,09:35:58,222,19,,,,17913.44,0
14192090,09:36:08,09:36:08,223,20,,,,18019.68,0
14192090,09:36:26,09:36:26,224,21,,,,18210.04,0
14192090,09:36:45,09:36:45,3148,22,,,,18441.3,0
14192090,09:37:01,09:37:01,226,23,,,,18673.16,0
14192090,09:37:19,09:37:19,227,24,,,,18841.87,0
14192090,09:37:39,09:37:39,228,25,,,,19038.28,0
14192090,09:38:00,09:38:00,229,26,,,,19220.18,
14192090,09:38:43,09:38:43,230,27,,,,19518.04,0
14192090,09:39:15,09:39:15,231,28,,,,19748.39,0
14192090,09:40:13,09:40:13,232,29,,,,20063.77,0
14192090,09:40:46,09:40:46,233,30,,,,20308.27,0
14192090,09:41:16,09:41:16,234,31,,,,20514.75,0
14192090,09:43:10,09:43:10,237,32,,,,21405.81,0
14192090,09:45:38,09:45:38,8066,33,,,,21955.58,0
14192090,09:46:00,09:46:00,239,34,,1,,22083.82,
14349090,18:08:00,18:08:00,10149,1,,,1,0,
14349090,18:12:08,18:12:08,590,2,,,,3757.39,0
14349090,18:16:00,18:16:00,591,3,,,,7209.76,
14349090,18:23:00,18:23:00,9477,4,,,,9658.56,
14349090,18:28:00,18:28:00,9476,5,,,,13424.98,
14349090,18:28:50,18:28:50,3790,6,,,,14059.61,0
14349090,18:29:07,18:29:07,8220,7,,,,14219.52,0
14349090,18:29:57,18:29:57,3792,8,,,,14476.13,0
14349090,18:30:30,18:30:30,3793,9,,,,14715.78,0
14349090,18:31:00,18:31:00,10780,10,,,,14979.44,
14349090,18:31:33,18:31:33,10779,11,,,,15291.56,0
14349090,18:33:52,18:33:52,8380,12,,,,16403.83,0
14349090,18:34:05,18:34:05,8381,13,,,,16544.29,0
14349090,18:34:31,18:34:31,216,14,,,,16845.9,0
14349090,18:34:51,18:34:51,218,15,,,,17136.55,0
14349090,18:35:05,18:35:05,219,16,,,,17280.34,0
14349090,18:35:23,18:35:23,220,17,,,,17503.58,0
14349090,18:35:44,18:35:44,221,18,,,,17776.33,0
14349090,18:35:58,18:35:58,222,19,,,,17913.44,0
14349090,18:36:08,18:36:08,223,20,,,,18019.68,0
14349090,18:36:26,18:36:26,224,21,,,,18210.04,0
14349090,18:36:45,18:36:45,3148,22,,,,18441.3,0
14349090,18:37:01,18:37:01,226,23,,,,18673.16,0
14349090,18:37:19,18:37:19,227,24,,,,18841.87,0
14349090,18:37:39,18:37:39,228,25,,,,19038.28,0
14349090,18:38:00,18:38:00,229,26,,,,19220.18,
14349090,18:38:43,18:38:43,230,27,,,,19518.04,0
14349090,18:39:15,18:39:15,231,28,,,,19748.39,0
14349090,18:40:13,18:40:13,232,29,,,,20063.77,0
14349090,18:40:46,18:40:46,233,30,,,,20308.27,0
14349090,18:41:16,18:41:16,234,31,,,,20514.75,0
14349090,18:43:10,18:43:10,237,32,,,,21405.81,0
14349090,18:45:38,18:45:38,8066,33,,,,21955.58,0
14349090,18:46:00,18:46:00,239,34,,1,,22083.82,
14406020,17:25:00,17:25:00,10149,1,,,1,0,
14406020,17:29:43,17:29:43,590,2,,,,3757.39,0
14406020,17:34:07,17:34:07,591,3,,,,7209.76,0
14406020,17:37:00,17:37:00,9477,4,,,,9650.85,
14406020,17:42:00,17:42:00,9476,5,,,,13418.15,
14406020,17:42:54,17:42:54,8388,6,,,,14069.13,0
14406020,17:43:56,17:43:56,8380,7,,,,14887.88,0
14406020,17:44:09,17:44:09,8381,8,,,,15028.34,0
14406020,17:44:35,17:44:35,216,9,,,,15329.79,0
14406020,17:44:57,17:44:57,218,10,,,,15603.01,0
14406020,17:45:06,17:45:06,219,11,,,,15736.37,0
14406020,17:45:24,17:45:24,220,12,,,,15958.91,0
14406020,17:45:49,17:45:49,221,13,,,,16232.97,0
14406020,17:45:58,17:45:58,222,14,,,,16363.74,0
14406020,17:46:07,17:46:07,223,15,,,,16467.97,0
14406020,17:46:26,17:46:26,224,16,,,,16658.33,0
14406020,17:47:04,17:47:04,226,17,,,,17145.07,0
14406020,17:47:20,17:47:20,227,18,,,,17324.77,0
14406020,17:47:39,17:47:39,228,19,,,,17521.18,0
14406020,17:48:00,17:48:00,229,20,,,,17703.08,
14406020,17:48:59,17:48:59,230,21,,,,18000.94,0
14406020,17:49:42,17:49:42,231,22,,,,18231.29,0
14406020,17:51:01,17:51:01,232,23,,,,18546.67,0
14406020,17:51:47,17:51:47,233,24,,,,18791.17,0
14406020,17:52:27,17:52:27,234,25,,,,18997.65,0
14406020,17:55:03,17:55:03,237,26,,,,19888.71,0
14406020,17:58:33,17:58:33,8066,27,,,,20438.41,0
14406020,17:59:00,17:59:00,239,28,,1,,20577.39,
14406030,17:25:00,17:25:00,10149,1,,,1,0,
14406030,17:29:43,17:29:43,590,2,,,,3757.39,0
14406030,17:34:07,17:34:07,591,3,,,,7209.76,0
14406030,17:37:00,17:37:00,9477,4,,,,9650.85,
14406030,17:42:00,17:42:00,9476,5,,,,13418.15,
14406030,17:42:54,17:42:54,8388,6,,,,14069.13,0
14406030,17:43:56,17:43:56,8380,7,,,,14887.88,0
14406030,17:44:09,17:44:09,8381,8,,,,15028.34,0
14406030,17:44:35,17:44:35,216,9,,,,15329.79,0
14406030,17:44:57,17:44:57,218,10,,,,15603.01,0
14406030,17:45:06,17:45:06,219,11,,,,15736.37,0
14406030,17:45:24,17:45:24,220,12,,,,15958.91,0
14406030,17:45:49,17:45:49,221,13,,,,16232.97,0
14406030,17:45:58,17:45:58,222,14,,,,16363.74,0
14406030,17:46:07,17:46:07,223,15,,,,16467.97,0
14406030,17:46:26,17:46:26,224,16,,,,16658.33,0
14406030,17:47:04,17:47:04,226,17,,,,17145.07,0
14406030,17:47:20,17:47:20,227,18,,,,17324.77,0
14406030,17:47:39,17:47:39,228,19,,,,17521.18,0
14406030,17:48:00,17:48:00,229,20,,,,17703.08,
14406030,17:48:59,17:48:59,230,21,,,,18000.94,0
14406030,17:49:42,17:49:42,231,22,,,,18231.29,0
14406030,17:51:01,17:51:01,232,23,,,,18546.67,0
14406030,17:51:47,17:51:47,233,24,,,,18791.17,0
14406030,17:52:27,17:52:27,234,25,,,,18997.65,0
14406030,17:55:03,17:55:03,237,26,,,,19888.71,0
14406030,17:58:33,17:58:33,8066,27,,,,20438.41,0
14406030,17:59:00,17:59:00,239,28,,1,,20577.39,
14406040,17:25:00,17:25:00,10149,1,,,1,0,
14406040,17:29:43,17:29:43,590,2,,,,3757.39,0
14406040,17:34:07,17:34:07,591,3,,,,7209.76,0
14406040,17:37:00,17:37:00,9477,4,,,,9650.85,
14406040,17:42:00,17:42:00,9476,5,,,,13418.15,
14406040,17:42:54,17:42:54,8388,6,,,,14069.13,0
14406040,17:43:56,17:43:56,8380,7,,,,14887.88,0
14406040,17:44:09,17:44:09,8381,8,,,,15028.34,0
14406040,17:44:35,17:44:35,216,9,,,,15329.79,0
14406040,17:44:57,17:44:57,218,10,,,,15603.01,0
14406040,17:45:06,17:45:06,219,11,,,,15736.37,0
14406040,17:45:24,17:45:24,220,12,,,,15958.91,0
14406040,17:45:49,17:45:49,221,13,,,,16232.97,0
14406040,17:45:58,17:45:58,222,14,,,,16363.74,0
14406040,17:46:07,17:46:07,223,15,,,,16467.97,0
14406040,17:46:26,17:46:26,224,16,,,,16658.33,0
14406040,17:47:04,17:47:04,226,17,,,,17145.07,0
14406040,17:47:20,17:47:20,227,18,,,,17324.77,0
14406040,17:47:39,17:47:39,228,19,,,,17521.18,0
14406040,17:48:00,17:48:00,229,20,,,,17703.08,
14406040,17:48:59,17:48:59,230,21,,,,18000.94,0
14406040,17:49:42,17:49:42,231,22,,,,18231.29,0
14406040,17:51:01,17:51:01,232,23,,,,18546.67,0
14406040,17:51:47,17:51:47,233,24,,,,18791.17,0
14406040,17:52:27,17:52:27,234,25,,,,18997.65,0
14406040,17:55:03,17:55:03,237,26,,,,19888.71,0
14406040,17:58:33,17:58:33,8066,27,,,,20438.41,0
14406040,17:59:00,17:59:00,239,28,,1,,20577.39,
14406050,17:25:00,17:25:00,10149,1,,,1,0,
14406050,17:29:43,17:29:43,590,2,,,,3757.39,0
14406050,17:34:07,17:34:07,591,3,,,,7209.76,0
14406050,17:37:00,17:37:00,9477,4,,,,9650.85,
14406050,17:42:00,17:42:00,9476,5,,,,13418.15,
14406050,17:42:54,17:42:54,8388,6,,,,14069.13,0
14406050,17:43:56,17:43:56,8380,7,,,,14887.88,0
14406050,17:44:09,17:44:09,8381,8,,,,15028.34,0
14406050,17:44:35,17:44:35,216,9,,,,15329.79,0
14406050,17:44:57,17:44:57,218,10,,,,15603.01,0
14406050,17:45:06,17:45:06,219,11,,,,15736.37,0
14406050,17:45:24,17:45:24,220,12,,,,15958.91,0
14406050,17:45:49,17:45:49,221,13,,,,16232.97,0
14406050,17:45:58,17:45:58,222,14,,,,16363.74,0
14406050,17:46:07,17:46:07,223,15,,,,16467.97,0
14406050,17:46:26,17:46:26,224,16,,,,16658.33,0
14406050,17:47:04,17:47:04,226,17,,,,17145.07,0
14406050,17:47:20,17:47:20,227,18,,,,17324.77,0
14406050,17:47:39,17:47:39,228,19,,,,17521.18,0
14406050,17:48:00,17:48:00,229,20,,,,17703.08,
14406050,17:48:59,17:48:59,230,21,,,,18000.94,0
14406050,17:49:42,17:49:42,231,22,,,,18231.29,0
14406050,17:51:01,17:51:01,232,23,,,,18546.67,0
14406050,17:51:47,17:51:47,233,24,,,,18791.17,0
14406050,17:52:27,17:52:27,234,25,,,,18997.65,0
14406050,17:55:03,17:55:03,237,26,,,,19888.71,0
14406050,17:58:33,17:58:33,8066,27,,,,20438.41,0
14406050,17:59:00,17:59:00,239,28,,1,,20577.39,
14406060,17:25:00,17:25:00,10149,1,,,1,0,
14406060,17:29:43,17:29:43,590,2,,,,3757.39,0
14406060,17:34:07,17:34:07,591,3,,,,7209.76,0
14406060,17:37:00,17:37:00,9477,4,,,,9650.85,
14406060,17:42:00,17:42:00,9476,5,,,,13418.15,
14406060,17:42:54,17:42:54,8388,6,,,,14069.13,0
14406060,17:43:56,17:43:56,8380,7,,,,14887.88,0
14406060,17:44:09,17:44:09,8381,8,,,,15028.34,0
14406060,17:44:35,17:44:35,216,9,,,,15329.79,0
14406060,17:44:57,17:44:57,218,10,,,,15603.01,0
14406060,17:45:06,17:45:06,219,11,,,,15736.37,0
14406060,17:45:24,17:45:24,220,12,,,,15958.91,0
14406060,17:45:49,17:45:49,221,13,,,,16232.97,0
14406060,17:45:58,17:45:58,222,14,,,,16363.74,0
14406060,17:46:07,17:46:07,223,15,,,,16467.97,0
14406060,17:46:26,17:46:26,224,16,,,,16658.33,0
14406060,17:47:04,17:47:04,226,17,,,,17145.07,0
14406060,17:47:20,17:47:20,227,18,,,,17324.77,0
14406060,17:47:39,17:47:39,228,19,,,,17521.18,0
14406060,17:48:00,17:48:00,229,20,,,,17703.08,
14406060,17:48:59,17:48:59,230,21,,,,18000.94,0
14406060,17:49:42,17:49:42,231,22,,,,18231.29,0
14406060,17:51:01,17:51:01,232,23,,,,18546.67,0
14406060,17:51:47,17:51:47,233,24,,,,18791.17,0
14406060,17:52:27,17:52:27,234,25,,,,18997.65,0
14406060,17:55:03,17:55:03,237,26,,,,19888.71,0
14406060,17:58:33,17:58:33,8066,27,,,,20438.41,0
14406060,17:59:00,17:59:00,239,28,,1,,20577.39,
14615110,12:37:00,12:37:00,10149,1,,,1,0,
14615110,12:41:08,12:41:08,590,2,,,,3757.39,0
14615110,12:45:00,12:45:00,591,3,,,,7209.76,
14615110,12:52:00,12:52:00,9477,4,,,,9658.56,
14615110,12:57:00,12:57:00,9476,5,,,,13424.98,
14615110,12:57:50,12:57:50,3790,6,,,,14059.61,0
14615110,12:58:07,12:58:07,8220,7,,,,14219.52,0
14615110,12:58:57,12:58:57,3792,8,,,,14476.13,0
14615110,12:59:30,12:59:30,3793,9,,,,14715.78,0
14615110,13:00:00,13:00:00,10780,10,,,,14979.44,
14615110,13:00:33,13:00:33,10779,11,,,,15291.56,0
14615110,13:00:57,13:00:57,6552,12,,,,15509.95,0
14615110,13:01:08,13:01:08,8388,13,,,,15567.87,0
14615110,13:02:56,13:02:56,8380,14,,,,16403.91,0
14615110,13:03:07,13:03:07,8381,15,,,,16544.57,0
14615110,13:03:34,13:03:34,216,16,,,,16832.37,0
14615110,13:03:54,13:03:54,218,17,,,,17123.02,0
14615110,13:04:07,13:04:07,219,18,,,,17266.81,0
14615110,13:04:26,13:04:26,220,19,,,,17490.05,0
14615110,13:04:46,13:04:46,221,20,,,,17762.8,0
14615110,13:05:00,13:05:00,222,21,,,,17899.91,0
14615110,13:05:09,13:05:09,223,22,,,,18006.15,0
14615110,13:05:28,13:05:28,224,23,,,,18196.51,0
14615110,13:05:46,13:05:46,3148,24,,,,18427.77,0
14615110,13:06:02,13:06:02,226,25,,,,18659.63,0
14615110,13:06:19,13:06:19,227,26,,,,18828.34,0
14615110,13:06:39,13:06:39,228,27,,,,19024.75,0
14615110,13:07:00,13:07:00,229,28,,,,19206.65,
14615110,13:07:43,13:07:43,230,29,,,,19504.51,0
14615110,13:08:14,13:08:14,231,30,,,,19734.86,0
14615110,13:09:11,13:09:11,232,31,,,,20050.24,0
14615110,13:09:44,13:09:44,233,32,,,,20294.74,0
14615110,13:10:14,13:10:14,234,33,,,,20501.22,0
14615110,13:12:06,13:12:06,237,34,,,,21392.28,0
14615110,13:14:39,13:14:39,8066,35,,,,21941.98,0
14615110,13:15:00,13:15:00,239,36,,1,,22081.3,
14839110,12:07:00,12:07:00,10149,1,,,1,0,
14839110,12:11:08,12:11:08,590,2,,,,3757.39,0
14839110,12:15:00,12:15:00,591,3,,,,7209.76,
14839110,12:22:00,12:22:00,9477,4,,,,9658.56,
14839110,12:27:00,12:27:00,9476,5,,,,13424.98,
14839110,12:27:50,12:27:50,3790,6,,,,14059.61,0
14839110,12:28:07,12:28:07,8220,7,,,,14219.52,0
14839110,12:28:57,12:28:57,3792,8,,,,14476.13,0
14839110,12:29:30,12:29:30,3793,9,,,,14715.78,0
14839110,12:30:00,12:30:00,10780,10,,,,14979.44,
14839110,12:30:33,12:30:33,10779,11,,,,15291.56,0
14839110,12:30:57,12:30:57,6552,12,,,,15509.95,0
14839110,12:31:08,12:31:08,8388,13,,,,15567.87,0
14839110,12:32:56,12:32:56,8380,14,,,,16403.91,0
14839110,12:33:07,12:33:07,8381,15,,,,16544.57,0
14839110,12:33:34,12:33:34,216,16,,,,16832.37,0
14839110,12:33:54,12:33:54,218,17,,,,17123.02,0
14839110,12:34:07,12:34:07,219,18,,,,17266.81,0
14839110,12:34:26,12:34:26,220,19,,,,17490.05,0
14839110,12:34:46,12:34:46,221,20,,,,17762.8,0
14839110,12:35:00,12:35:00,222,21,,,,17899.91,0
14839110,12:35:09,12:35:09,223,22,,,,18006.15,0
14839110,12:35:28,12:35:28,224,23,,,,18196.51,0
14839110,12:35:46,12:35:46,3148,24,,,,18427.77,0
14839110,12:36:02,12:36:02,226,25,,,,18659.63,0
14839110,12:36:19,12:36:19,227,26,,,,18828.34,0
14839110,12:36:39,12:36:39,228,27,,,,19024.75,0
14839110,12:37:00,12:37:00,229,28,,,,19206.65,
14839110,12:37:43,12:37:43,230,29,,,,19504.51,0
14839110,12:38:14,12:38:14,231,30,,,,19734.86,0
14839110,12:39:11,12:39:11,232,31,,,,20050.24,0
14839110,12:39:44,12:39:44,233,32,,,,20294.74,0
14839110,12:40:14,12:40:14,234,33,,,,20501.22,0
14839110,12:42:06,12:42:06,237,34,,,,21392.28,0
14839110,12:44:39,12:44:39,8066,35,,,,21941.98,0
14839110,12:45:00,12:45:00,239,36,,1,,22081.3,
14891020,05:31:00,05:31:00,10149,1,,,1,0,
14891020,05:35:19,05:35:19,590,2,,,,3757.39,0
14891020,05:39:21,05:39:21,591,3,,,,7209.76,0
14891020,05:42:00,05:42:00,9477,4,,,,9658.56,
14891020,05:47:00,05:47:00,9476,5,,,,13424.98,
14891020,05:47:33,05:47:33,3790,6,,,,14059.61,0
14891020,05:47:45,05:47:45,8220,7,,,,14219.52,0
14891020,05:48:18,05:48:18,3792,8,,,,14476.13,0
14891020,05:48:40,05:48:40,3793,9,,,,14715.78,0
14891020,05:49:00,05:49:00,10780,10,,,,14979.44,
14891020,05:49:40,05:49:40,10779,11,,,,15291.56,0
14891020,05:50:10,05:50:10,6552,12,,,,15509.95,0
14891020,05:50:24,05:50:24,8388,13,,,,15567.87,0
14891020,05:52:34,05:52:34,8380,14,,,,16404.75,0
14891020,05:52:47,05:52:47,8381,15,,,,16545.41,0
14891020,05:53:20,05:53:20,216,16,,,,16833.21,0
14891020,05:53:44,05:53:44,218,17,,,,17123.86,0
14891020,05:54:01,05:54:01,219,18,,,,17267.65,0
14891020,05:54:23,05:54:23,220,19,,,,17490.89,0
14891020,05:54:49,05:54:49,221,20,,,,17763.64,0
14891020,05:55:05,05:55:05,222,21,,,,17900.75,0
14891020,05:55:17,05:55:17,223,22,,,,18006.99,0
14891020,05:55:39,05:55:39,224,23,,,,18197.35,0
14891020,05:56:01,05:56:01,3148,24,,,,18428.61,0
14891020,05:56:21,05:56:21,226,25,,,,18660.47,0
14891020,05:56:42,05:56:42,227,26,,,,18829.18,0
14891020,05:57:06,05:57:06,228,27,,,,19025.59,0
14891020,05:57:31,05:57:31,229,28,,,,19207.49,0
14891020,05:58:06,05:58:06,230,29,,,,19505.35,0
14891020,05:58:31,05:58:31,231,30,,,,19735.7,0
14891020,05:59:18,05:59:18,232,31,,,,20051.08,0
14891020,05:59:44,05:59:44,233,32,,,,20295.58,0
14891020,06:00:08,06:00:08,234,33,,,,20502.06,0
14891020,06:01:39,06:01:39,237,34,,,,21393.12,0
14891020,06:03:43,06:03:43,8066,35,,,,21942.82,0
14891020,06:04:00,06:04:00,239,36,,1,,22081.66,
14891030,05:31:00,05:31:00,10149,1,,,1,0,
14891030,05:35:19,05:35:19,590,2,,,,3757.39,0
14891030,05:39:21,05:39:21,591,3,,,,7209.76,0
14891030,05:42:00,05:42:00,9477,4,,,,9658.56,
14891030,05:47:00,05:47:00,9476,5,,,,13424.98,
14891030,05:47:33,05:47:33,3790,6,,,,14059.61,0
14891030,05:47:45,05:47:45,8220,7,,,,14219.52,0
14891030,05:48:18,05:48:18,3792,8,,,,14476.13,0
14891030,05:48:40,05:48:40,3793,9,,,,14715.78,0
14891030,05:49:00,05:49:00,10780,10,,,,14979.44,
14891030,05:49:40,05:49:40,10779,11,,,,15291.56,0
14891030,05:50:10,05:50:10,6552,12,,,,15509.95,0
14891030,05:50:24,05:50:24,8388,13,,,,15567.87,0
14891030,05:52:34,05:52:34,8380,14,,,,16404.75,0
14891030,05:52:47,05:52:47,8381,15,,,,16545.41,0
14891030,05:53:20,05:53:20,216,16,,,,16833.21,0
14891030,05:53:44,05:53:44,218,17,,,,17123.86,0
14891030,05:54:01,05:54:01,219,18,,,,17267.65,0
14891030,05:54:23,05:54:23,220,19,,,,17490.89,0
14891030,05:54:49,05:54:49,221,20,,,,17763.64,0
14891030,05:55:05,05:55:05,222,21,,,,17900.75,0
14891030,05:55:17,05:55:17,223,22,,,,18006.99,0
14891030,05:55:39,05:55:39,224,23,,,,18197.35,0
14891030,05:56:01,05:56:01,3148,24,,,,18428.61,0
14891030,05:56:21,05:56:21,226,25,,,,18660.47,0
14891030,05:56:42,05:56:42,227,26,,,,18829.18,0
14891030,05:57:06,05:57:06,228,27,,,,19025.59,0
14891030,05:57:31,05:57:31,229,28,,,,19207.49,0
14891030,05:58:06,05:58:06,230,29,,,,19505.35,0
14891030,05:58:31,05:58:31,231,30,,,,19735.7,0
14891030,05:59:18,05:59:18,232,31,,,,20051.08,0
14891030,05:59:44,05:59:44,233,32,,,,20295.58,0
14891030,06:00:08,06:00:08,234,33,,,,20502.06,0
14891030,06:01:39,06:01:39,237,34,,,,21393.12,0
14891030,06:03:43,06:03:43,8066,35,,,,21942.82,0
14891030,06:04:00,06:04:00,239,36,,1,,22081.66,
14891040,05:31:00,05:31:00,10149,1,,,1,0,
14891040,05:35:19,05:35:19,590,2,,,,3757.39,0
14891040,05:39:21,05:39:21,591,3,,,,7209.76,0
14891040,05:42:00,05:42:00,9477,4,,,,9658.56,
14891040,05:47:00,05:47:00,9476,5,,,,13424.98,
14891040,05:47:33,05:47:33,3790,6,,,,14059.61,0
14891040,05:47:45,05:47:45,8220,7,,,,14219.52,0
14891040,05:48:18,05:48:18,3792,8,,,,14476.13,0
14891040,05:48:40,05:48:40,3793,9,,,,14715.78,0
14891040,05:49:00,05:49:00,10780,10,,,,14979.44,
14891040,05:49:40,05:49:40,10779,11,,,,15291.56,0
14891040,05:50:10,05:50:10,6552,12,,,,15509.95,0
14891040,05:50:24,05:50:24,8388,13,,,,15567.87,0
14891040,05:52:34,05:52:34,8380,14,,,,16404.75,0
14891040,05:52:47,05:52:47,8381,15,,,,16545.41,0
14891040,05:53:20,05:53:20,216,16,,,,16833.21,0
14891040,05:53:44,05:53:44,218,17,,,,17123.86,0
14891040,05:54:01,05:54:01,219,18,,,,17267.65,0
14891040,05:54:23,05:54:23,220,19,,,,17490.89,0
14891040,05:54:49,05:54:49,221,20,,,,17763.64,0
14891040,05:55:05,05:55:05,222,21,,,,17900.75,0
14891040,05:55:17,05:55:17,223,22,,,,18006.99,0
14891040,05:55:39,05:55:39,224,23,,,,18197.35,0
14891040,05:56:01,05:56:01,3148,24,,,,18428.61,0
14891040,05:56:21,05:56:21,226,25,,,,18660.47,0
14891040,05:56:42,05:56:42,227,26,,,,18829.18,0
14891040,05:57:06,05:57:06,228,27,,,,19025.59,0
14891040,05:57:31,05:57:31,229,28,,,,19207.49,0
14891040,05:58:06,05:58:06,230,29,,,,19505.35,0
14891040,05:58:31,05:58:31,231,30,,,,19735.7,0
14891040,05:59:18,05:59:18,232,31,,,,20051.08,0
14891040,05:59:44,05:59:44,233,32,,,,20295.58,0
14891040,06:00:08,06:00:08,234,33,,,,20502.06,0
14891040,06:01:39,06:01:39,237,34,,,,21393.12,0
14891040,06:03:43,06:03:43,8066,35,,,,21942.82,0
14891040,06:04:00,06:04:00,239,36,,1,,22081.66,
14891050,05:31:00,05:31:00,10149,1,,,1,0,
14891050,05:35:19,05:35:19,590,2,,,,3757.39,0
14891050,05:39:21,05:39:21,591,3,,,,7209.76,0
14891050,05:42:00,05:42:00,9477,4,,,,9658.56,
14891050,05:47:00,05:47:00,9476,5,,,,13424.98,
14891050,05:47:33,05:47:33,3790,6,,,,14059.61,0
14891050,05:47:45,05:47:45,8220,7,,,,14219.52,0
14891050,05:48:18,05:48:18,3792,8,,,,14476.13,0
14891050,05:48:40,05:48:40,3793,9,,,,14715.78,0
14891050,05:49:00,05:49:00,10780,10,,,,14979.44,
14891050,05:49:40,05:49:40,10779,11,,,,15291.56,0
14891050,05:50:10,05:50:10,6552,12,,,,15509.95,0
14891050,05:50:24,05:50:24,8388,13,,,,15567.87,0
14891050,05:52:34,05:52:34,8380,14,,,,16404.75,0
14891050,05:52:47,05:52:47,8381,15,,,,16545.41,0
14891050,05:53:20,05:53:20,216,16,,,,16833.21,0
14891050,05:53:44,05:53:44,218,17,,,,17123.86,0
14891050,05:54:01,05:54:01,219,18,,,,17267.65,0
14891050,05:54:23,05:54:23,220,19,,,,17490.89,0
14891050,05:54:49,05:54:49,221,20,,,,17763.64,0
14891050,05:55:05,05:55:05,222,21,,,,17900.75,0
14891050,05:55:17,05:55:17,223,22,,,,18006.99,0
14891050,05:55:39,05:55:39,224,23,,,,18197.35,0
14891050,05:56:01,05:56:01,3148,24,,,,18428.61,0
14891050,05:56:21,05:56:21,226,25,,,,18660.47,0
14891050,05:56:42,05:56:42,227,26,,,,18829.18,0
14891050,05:57:06,05:57:06,228,27,,,,19025.59,0
14891050,05:57:31,05:57:31,229,28,,,,19207.49,0
14891050,05:58:06,05:58:06,230,29,,,,19505.35,0
14891050,05:58:31,05:58:31,231,30,,,,19735.7,0
14891050,05:59:18,05:59:18,232,31,,,,20051.08,0
14891050,05:59:44,05:59:44,233,32,,,,20295.58,0
14891050,06:00:08,06:00:08,234,33,,,,20502.06,0
14891050,06:01:39,06:01:39,237,34,,,,21393.12,0
14891050,06:03:43,06:03:43,8066,35,,,,21942.82,0
14891050,06:04:00,06:04:00,239,36,,1,,22081.66,
14891060,05:31:00,05:31:00,10149,1,,,1,0,
14891060,05:35:19,05:35:19,590,2,,,,3757.39,0
14891060,05:39:21,05:39:21,591,3,,,,7209.76,0
14891060,05:42:00,05:42:00,9477,4,,,,9658.56,
14891060,05:47:00,05:47:00,9476,5,,,,13424.98,
14891060,05:47:33,05:47:33,3790,6,,,,14059.61,0
14891060,05:47:45,05:47:45,8220,7,,,,14219.52,0
14891060,05:48:18,05:48:18,3792,8,,,,14476.13,0
14891060,05:48:40,05:48:40,3793,9,,,,14715.78,0
14891060,05:49:00,05:49:00,10780,10,,,,14979.44,
14891060,05:49:40,05:49:40,10779,11,,,,15291.56,0
14891060,05:50:10,05:50:10,6552,12,,,,15509.95,0
14891060,05:50:24,05:50:24,8388,13,,,,15567.87,0
14891060,05:52:34,05:52:34,8380,14,,,,16404.75,0
14891060,05:52:47,05:52:47,8381,15,,,,16545.41,0
14891060,05:53:20,05:53:20,216,16,,,,16833.21,0
14891060,05:53:44,05:53:44,218,17,,,,17123.86,0
14891060,05:54:01,05:54:01,219,18,,,,17267.65,0
14891060,05:54:23,05:54:23,220,19,,,,17490.89,0
14891060,05:54:49,05:54:49,221,20,,,,17763.64,0
14891060,05:55:05,05:55:05,222,21,,,,17900.75,0
14891060,05:55:17,05:55:17,223,22,,,,18006.99,0
14891060,05:55:39,05:55:39,224,23,,,,18197.35,0
14891060,05:56:01,05:56:01,3148,24,,,,18428.61,0
14891060,05:56:21,05:56:21,226,25,,,,18660.47,0
14891060,05:56:42,05:56:42,227,26,,,,18829.18,0
14891060,05:57:06,05:57:06,228,27,,,,19025.59,0
14891060,05:57:31,05:57:31,229,28,,,,19207.49,0
14891060,05:58:06,05:58:06,230,29,,,,19505.35,0
14891060,05:58:31,05:58:31,231,30,,,,19735.7,0
14891060,05:59:18,05:59:18,232,31,,,,20051.08,0
14891060,05:59:44,05:59:44,233,32,,,,20295.58,0
14891060,06:00:08,06:00:08,234,33,,,,20502.06,0
14891060,06:01:39,06:01:39,237,34,,,,21393.12,0
14891060,06:03:43,06:03:43,8066,35,,,,21942.82,0
14891060,06:04:00,06:04:00,239,36,,1,,22081.66,
15156020,20:22:00,20:22:00,10149,1,,,1,0,
15156020,20:26:43,20:26:43,590,2,,,,3757.39,0
15156020,20:31:07,20:31:07,591,3,,,,7209.76,0
15156020,20:34:00,20:34:00,9477,4,,,,9650.85,
15156020,20:39:00,20:39:00,9476,5,,,,13418.15,
15156020,20:39:54,20:39:54,8388,6,,,,14069.13,0
15156020,20:40:56,20:40:56,8380,7,,,,14887.88,0
15156020,20:41:09,20:41:09,8381,8,,,,15028.34,0
15156020,20:41:35,20:41:35,216,9,,,,15329.79,0
15156020,20:41:57,20:41:57,218,10,,,,15603.01,0
15156020,20:42:06,20:42:06,219,11,,,,15736.37,0
15156020,20:42:24,20:42:24,220,12,,,,15958.91,0
15156020,20:42:49,20:42:49,221,13,,,,16232.97,0
15156020,20:42:58,20:42:58,222,14,,,,16363.74,0
15156020,20:43:07,20:43:07,223,15,,,,16467.97,0
15156020,20:43:26,20:43:26,224,16,,,,16658.33,0
15156020,20:44:04,20:44:04,226,17,,,,17145.07,0
15156020,20:44:20,20:44:20,227,18,,,,17324.77,0
15156020,20:44:39,20:44:39,228,19,,,,17521.18,0
15156020,20:45:00,20:45:00,229,20,,,,17703.08,
15156020,20:45:59,20:45:59,230,21,,,,18000.94,0
15156020,20:46:42,20:46:42,231,22,,,,18231.29,0
15156020,20:48:01,20:48:01,232,23,,,,18546.67,0
15156020,20:48:47,20:48:47,233,24,,,,18791.17,0
15156020,20:49:27,20:49:27,234,25,,,,18997.65,0
15156020,20:52:03,20:52:03,237,26,,,,19888.71,0
15156020,20:55:33,20:55:33,8066,27,,,,20438.41,0
15156020,20:56:00,20:56:00,239,28,,1,,20577.39,
15156030,20:22:00,20:22:00,10149,1,,,1,0,
15156030,20:26:43,20:26:43,590,2,,,,3757.39,0
15156030,20:31:07,20:31:07,591,3,,,,7209.76,0
15156030,20:34:00,20:34:00,9477,4,,,,9650.85,
15156030,20:39:00,20:39:00,9476,5,,,,13418.15,
15156030,20:39:54,20:39:54,8388,6,,,,14069.13,0
15156030,20:40:56,20:40:56,8380,7,,,,14887.88,0
15156030,20:41:09,20:41:09,8381,8,,,,15028.34,0
15156030,20:41:35,20:41:35,216,9,,,,15329.79,0
15156030,20:41:57,20:41:57,218,10,,,,15603.01,0
15156030,20:42:06,20:42:06,219,11,,,,15736.37,0
15156030,20:42:24,20:42:24,220,12,,,,15958.91,0
15156030,20:42:49,20:42:49,221,13,,,,16232.97,0
15156030,20:42:58,20:42:58,222,14,,,,16363.74,0
15156030,20:43:07,20:43:07,223,15,,,,16467.97,0
15156030,20:43:26,20:43:26,224,16,,,,16658.33,0
15156030,20:44:04,20:44:04,226,17,,,,17145.07,0
15156030,20:44:20,20:44:20,227,18,,,,17324.77,0
15156030,20:44:39,20:44:39,228,19,,,,17521.18,0
15156030,20:45:00,20:45:00,229,20,,,,17703.08,
15156030,20:45:59,20:45:59,230,21,,,,18000.94,0
15156030,20:46:42,20:46:42,231,22,,,,18231.29,0
15156030,20:48:01,20:48:01,232,23,,,,18546.67,0
15156030,20:48:47,20:48:47,233,24,,,,18791.17,0
15156030,20:49:27,20:49:27,234,25,,,,18997.65,0
15156030,20:52:03,20:52:03,237,26,,,,19888.71,0
15156030,20:55:33,20:55:33,8066,27,,,,20438.41,0
15156030,20:56:00,20:56:00,239,28,,1,,20577.39,
15156040,20:22:00,20:22:00,10149,1,,,1,0,
15156040,20:26:43,20:26:43,590,2,,,,3757.39,0
15156040,20:31:07,20:31:07,591,3,,,,7209.76,0
15156040,20:34:00,20:34:00,9477,4,,,,9650.85,
15156040,20:39:00,20:39:00,9476,5,,,,13418.15,
15156040,20:39:54,20:39:54,8388,6,,,,14069.13,0
15156040,20:40:56,20:40:56,8380,7,,,,14887.88,0
15156040,20:41:09,20:41:09,8381,8,,,,15028.34,0
15156040,20:41:35,20:41:35,216,9,,,,15329.79,0
15156040,20:41:57,20:41:57,218,10,,,,15603.01,0
15156040,20:42:06,20:42:06,219,11,,,,15736.37,0
15156040,20:42:24,20:42:24,220,12,,,,15958.91,0
15156040,20:42:49,20:42:49,221,13,,,,16232.97,0
15156040,20:42:58,20:42:58,222,14,,,,16363.74,0
15156040,20:43:07,20:43:07,223,15,,,,16467.97,0
15156040,20:43:26,20:43:26,224,16,,,,16658.33,0
15156040,20:44:04,20:44:04,226,17,,,,17145.07,0
15156040,20:44:20,20:44:20,227,18,,,,17324.77,0
15156040,20:44:39,20:44:39,228,19,,,,17521.18,0
15156040,20:45:00,20:45:00,229,20,,,,17703.08,
15156040,20:45:59,20:45:59,230,21,,,,18000.94,0
15156040,20:46:42,20:46:42,231,22,,,,18231.29,0
15156040,20:48:01,20:48:01,232,23,,,,18546.67,0
15156040,20:48:47,20:48:47,233,24,,,,18791.17,0
15156040,20:49:27,20:49:27,234,25,,,,18997.65,0
15156040,20:52:03,20:52:03,237,26,,,,19888.71,0
15156040,20:55:33,20:55:33,8066,27,,,,20438.41,0
15156040,20:56:00,20:56:00,239,28,,1,,20577.39,
15156050,20:22:00,20:22:00,10149,1,,,1,0,
15156050,20:26:43,20:26:43,590,2,,,,3757.39,0
15156050,20:31:07,20:31:07,591,3,,,,7209.76,0
15156050,20:34:00,20:34:00,9477,4,,,,9650.85,
15156050,20:39:00,20:39:00,9476,5,,,,13418.15,
15156050,20:39:54,20:39:54,8388,6,,,,14069.13,0
15156050,20:40:56,20:40:56,8380,7,,,,14887.88,0
15156050,20:41:09,20:41:09,8381,8,,,,15028.34,0
15156050,20:41:35,20:41:35,216,9,,,,15329.79,0
15156050,20:41:57,20:41:57,218,10,,,,15603.01,0
15156050,20:42:06,20:42:06,219,11,,,,15736.37,0
15156050,20:42:24,20:42:24,220,12,,,,15958.91,0
15156050,20:42:49,20:42:49,221,13,,,,16232.97,0
15156050,20:42:58,20:42:58,222,14,,,,16363.74,0
15156050,20:43:07,20:43:07,223,15,,,,16467.97,0
15156050,20:43:26,20:43:26,224,16,,,,16658.33,0
15156050,20:44:04,20:44:04,226,17,,,,17145.07,0
15156050,20:44:20,20:44:20,227,18,,,,17324.77,0
15156050,20:44:39,20:44:39,228,19,,,,17521.18,0
15156050,20:45:00,20:45:00,229,20,,,,17703.08,
15156050,20:45:59,20:45:59,230,21,,,,18000.94,0
15156050,20:46:42,20:46:42,231,22,,,,18231.29,0
15156050,20:48:01,20:48:01,232,23,,,,18546.67,0
15156050,20:48:47,20:48:47,233,24,,,,18791.17,0
15156050,20:49:27,20:49:27,234,25,,,,18997.65,0
15156050,20:52:03,20:52:03,237,26,,,,19888.71,0
15156050,20:55:33,20:55:33,8066,27,,,,20438.41,0
15156050,20:56:00,20:56:00,239,28,,1,,20577.39,
15156060,20:22:00,20:22:00,10149,1,,,1,0,
15156060,20:26:43,20:26:43,590,2,,,,3757.39,0
15156060,20:31:07,20:31:07,591,3,,,,7209.76,0
15156060,20:34:00,20:34:00,9477,4,,,,9650.85,
15156060,20:39:00,20:39:00,9476,5,,,,13418.15,
15156060,20:39:54,20:39:54,8388,6,,,,14069.13,0
15156060,20:40:56,20:40:56,8380,7,,,,14887.88,0
15156060,20:41:09,20:41:09,8381,8,,,,15028.34,0
15156060,20:41:35,20:41:35,216,9,,,,15329.79,0
15156060,20:41:57,20:41:57,218,10,,,,15603.01,0
15156060,20:42:06,20:42:06,219,11,,,,15736.37,0
15156060,20:42:24,20:42:24,220,12,,,,15958.91,0
15156060,20:42:49,20:42:49,221,13,,,,16232.97,0
15156060,20:42:58,20:42:58,222,14,,,,16363.74,0
15156060,20:43:07,20:43:07,223,15,,,,16467.97,0
15156060,20:43:26,20:43:26,224,16,,,,16658.33,0
15156060,20:44:04,20:44:04,226,17,,,,17145.07,0
15156060,20:44:20,20:44:20,227,18,,,,17324.77,0
15156060,20:44:39,20:44:39,228,19,,,,17521.18,0
15156060,20:45:00,20:45:00,229,20,,,,17703.08,
15156060,20:45:59,20:45:59,230,21,,,,18000.94,0
15156060,20:46:42,20:46:42,231,22,,,,18231.29,0
15156060,20:48:01,20:48:01,232,23,,,,18546.67,0
15156060,20:48:47,20:48:47,233,24,,,,18791.17,0
15156060,20:49:27,20:49:27,234,25,,,,18997.65,0
15156060,20:52:03,20:52:03,237,26,,,,19888.71,0
15156060,20:55:33,20:55:33,8066,27,,,,20438.41,0
15156060,20:56:00,20:56:00,239,28,,1,,20577.39,
15272100,14:25:00,14:25:00,10149,1,,,1,0,
15272100,14:29:19,14:29:19,590,2,,,,3757.39,0
15272100,14:33:21,14:33:21,591,3,,,,7209.76,0
15272100,14:36:00,14:36:00,9477,4,,,,9658.56,
15272100,14:41:00,14:41:00,9476,5,,,,13424.98,
15272100,14:42:07,14:42:07,3790,6,,,,14059.61,0
15272100,14:42:30,14:42:30,8220,7,,,,14219.52,0
15272100,14:43:36,14:43:36,3792,8,,,,14476.13,0
15272100,14:44:20,14:44:20,3793,9,,,,14715.78,0
15272100,14:45:00,14:45:00,10780,10,,,,14979.44,
15272100,14:45:46,14:45:46,10779,11,,,,15291.56,0
15272100,14:46:19,14:46:19,6552,12,,,,15509.95,0
15272100,14:46:35,14:46:35,8388,13,,,,15567.87,0
15272100,14:49:03,14:49:03,8380,14,,,,16404.75,0
15272100,14:49:17,14:49:17,8381,15,,,,16545.41,0
15272100,14:49:55,14:49:55,216,16,,,,16833.21,0
15272100,14:50:22,14:50:22,218,17,,,,17123.86,0
15272100,14:50:41,14:50:41,219,18,,,,17267.65,0
15272100,14:51:07,14:51:07,220,19,,,,17490.89,0
15272100,14:51:35,14:51:35,221,20,,,,17763.64,0
15272100,14:51:54,14:51:54,222,21,,,,17900.75,0
15272100,14:52:07,14:52:07,223,22,,,,18006.99,0
15272100,14:52:32,14:52:32,224,23,,,,18197.35,0
15272100,14:52:58,14:52:58,3148,24,,,,18428.61,0
15272100,14:53:20,14:53:20,226,25,,,,18660.47,0
15272100,14:53:44,14:53:44,227,26,,,,18829.18,0
15272100,14:54:11,14:54:11,228,27,,,,19025.59,0
15272100,14:54:39,14:54:39,229,28,,,,19207.49,0
15272100,14:55:19,14:55:19,230,29,,,,19505.35,0
15272100,14:55:48,14:55:48,231,30,,,,19735.7,0
15272100,14:56:40,14:56:40,232,31,,,,20051.08,0
15272100,14:57:10,14:57:10,233,32,,,,20295.58,0
15272100,14:57:37,14:57:37,234,33,,,,20502.06,0
15272100,14:59:21,14:59:21,237,34,,,,21393.12,0
15272100,15:01:40,15:01:40,8066,35,,,,21942.82,0
15272100,15:02:00,15:02:00,239,36,,1,,22081.66,
15670020,19:52:00,19:52:00,10149,1,,,1,0,
15670020,19:56:43,19:56:43,590,2,,,,3757.39,0
15670020,20:01:07,20:01:07,591,3,,,,7209.76,0
15670020,20:04:00,20:04:00,9477,4,,,,9650.85,
15670020,20:09:00,20:09:00,9476,5,,,,13418.15,
15670020,20:09:54,20:09:54,8388,6,,,,14069.13,0
15670020,20:10:56,20:10:56,8380,7,,,,14887.88,0
15670020,20:11:09,20:11:09,8381,8,,,,15028.34,0
15670020,20:11:35,20:11:35,216,9,,,,15329.79,0
15670020,20:11:57,20:11:57,218,10,,,,15603.01,0
15670020,20:12:06,20:12:06,219,11,,,,15736.37,0
15670020,20:12:24,20:12:24,220,12,,,,15958.91,0
15670020,20:12:49,20:12:49,221,13,,,,16232.97,0
15670020,20:12:58,20:12:58,222,14,,,,16363.74,0
15670020,20:13:07,20:13:07,223,15,,,,16467.97,0
15670020,20:13:26,20:13:26,224,16,,,,16658.33,0
15670020,20:14:04,20:14:04,226,17,,,,17145.07,0
15670020,20:14:20,20:14:20,227,18,,,,17324.77,0
15670020,20:14:39,20:14:39,228,19,,,,17521.18,0
15670020,20:15:00,20:15:00,229,20,,,,17703.08,
15670020,20:15:59,20:15:59,230,21,,,,18000.94,0
15670020,20:16:42,20:16:42,231,22,,,,18231.29,0
15670020,20:18:01,20:18:01,232,23,,,,18546.67,0
15670020,20:18:47,20:18:47,233,24,,,,18791.17,0
15670020,20:19:27,20:19:27,234,25,,,,18997.65,0
15670020,20:22:03,20:22:03,237,26,,,,19888.71,0
15670020,20:25:33,20:25:33,8066,27,,,,20438.41,0
15670020,20:26:00,20:26:00,239,28,,1,,20577.39,
15670030,19:52:00,19:52:00,10149,1,,,1,0,
15670030,19:56:43,19:56:43,590,2,,,,3757.39,0
15670030,20:01:07,20:01:07,591,3,,,,7209.76,0
15670030,20:04:00,20:04:00,9477,4,,,,9650.85,
15670030,20:09:00,20:09:00,9476,5,,,,13418.15,
15670030,20:09:54,20:09:54,8388,6,,,,14069.13,0
15670030,20:10:56,20:10:56,8380,7,,,,14887.88,0
15670030,20:11:09,20:11:09,8381,8,,,,15028.34,0
15670030,20:11:35,20:11:35,216,9,,,,15329.79,0
15670030,20:11:57,20:11:57,218,10,,,,15603.01,0
15670030,20:12:06,20:12:06,219,11,,,,15736.37,0
15670030,20:12:24,20:12:24,220,12,,,,15958.91,0
15670030,20:12:49,20:12:49,221,13,,,,16232.97,0
15670030,20:12:58,20:12:58,222,14,,,,16363.74,0
15670030,20:13:07,20:13:07,223,15,,,,16467.97,0
15670030,20:13:26,20:13:26,224,16,,,,16658.33,0
15670030,20:14:04,20:14:04,226,17,,,,17145.07,0
15670030,20:14:20,20:14:20,227,18,,,,17324.77,0
15670030,20:14:39,20:14:39,228,19,,,,17521.18,0
15670030,20:15:00,20:15:00,229,20,,,,17703.08,
15670030,20:15:59,20:15:59,230,21,,,,18000.94,0
15670030,20:16:42,20:16:42,231,22,,,,18231.29,0
15670030,20:18:01,20:18:01,232,23,,,,18546.67,0
15670030,20:18:47,20:18:47,233,24,,,,18791.17,0
15670030,20:19:27,20:19:27,234,25,,,,18997.65,0
15670030,20:22:03,20:22:03,237,26,,,,19888.71,0
15670030,20:25:33,20:25:33,8066,27,,,,20438.41,0
15670030,20:26:00,20:26:00,239,28,,1,,20577.39,
15670040,19:52:00,19:52:00,10149,1,,,1,0,
15670040,19:56:43,19:56:43,590,2,,,,3757.39,0
15670040,20:01:07,20:01:07,591,3,,,,7209.76,0
15670040,20:04:00,20:04:00,9477,4,,,,9650.85,
15670040,20:09:00,20:09:00,9476,5,,,,13418.15,
15670040,20:09:54,20:09:54,8388,6,,,,14069.13,0
15670040,20:10:56,20:10:56,8380,7,,,,14887.88,0
15670040,20:11:09,20:11:09,8381,8,,,,15028.34,0
15670040,20:11:35,20:11:35,216,9,,,,15329.79,0
15670040,20:11:57,20:11:57,218,10,,,,15603.01,0
15670040,20:12:06,20:12:06,219,11,,,,15736.37,0
15670040,20:12:24,20:12:24,220,12,,,,15958.91,0
15670040,20:12:49,20:12:49,221,13,,,,16232.97,0
15670040,20:12:58,20:12:58,222,14,,,,16363.74,0
15670040,20:13:07,20:13:07,223,15,,,,16467.97,0
15670040,20:13:26,20:13:26,224,16,,,,16658.33,0
15670040,20:14:04,20:14:04,226,17,,,,17145.07,0
15670040,20:14:20,20:14:20,227,18,,,,17324.77,0
15670040,20:14:39,20:14:39,228,19,,,,17521.18,0
15670040,20:15:00,20:15:00,229,20,,,,17703.08,
15670040,20:15:59,20:15:59,230,21,,,,18000.94,0
15670040,20:16:42,20:16:42,231,22,,,,18231.29,0
15670040,20:18:01,20:18:01,232,23,,,,18546.67,0
15670040,20:18:47,20:18:47,233,24,,,,18791.17,0
15670040,20:19:27,20:19:27,234,25,,,,18997.65,0
15670040,20:22:03,20:22:03,237,26,,,,19888.71,0
15670040,20:25:33,20:25:33,8066,27,,,,20438.41,0
15670040,20:26:00,20:26:00,239,28,,1,,20577.39,
15670050,19:52:00,19:52:00,10149,1,,,1,0,
15670050,19:56:43,19:56:43,590,2,,,,3757.39,0
15670050,20:01:07,20:01:07,591,3,,,,7209.76,0
15670050,20:04:00,20:04:00,9477,4,,,,9650.85,
15670050,20:09:00,20:09:00,9476,5,,,,13418.15,
15670050,20:09:54,20:09:54,8388,6,,,,14069.13,0
15670050,20:10:56,20:10:56,8380,7,,,,14887.88,0
15670050,20:11:09,20:11:09,8381,8,,,,15028.34,0
15670050,20:11:35,20:11:35,216,9,,,,15329.79,0
15670050,20:11:57,20:11:57,218,10,,,,15603.01,0
15670050,20:12:06,20:12:06,219,11,,,,15736.37,0
15670050,20:12:24,20:12:24,220,12,,,,15958.91,0
15670050,20:12:49,20:12:49,221,13,,,,16232.97,0
15670050,20:12:58,20:12:58,222,14,,,,16363.74,0
15670050,20:13:07,20:13:07,223,15,,,,16467.97,0
15670050,20:13:26,20:13:26,224,16,,,,16658.33,0
15670050,20:14:04,20:14:04,226,17,,,,17145.07,0
15670050,20:14:20,20:14:20,227,18,,,,17324.77,0
15670050,20:14:39,20:14:39,228,19,,,,17521.18,0
15670050,20:15:00,20:15:00,229,20,,,,17703.08,
15670050,20:15:59,20:15:59,230,21,,,,18000.94,0
15670050,20:16:42,20:16:42,231,22,,,,18231.29,0
15670050,20:18:01,20:18:01,232,23,,,,18546.67,0
15670050,20:18:47,20:18:47,233,24,,,,18791.17,0
15670050,20:19:27,20:19:27,234,25,,,,18997.65,0
15670050,20:22:03,20:22:03,237,26,,,,19888.71,0
15670050,20:25:33,20:25:33,8066,27,,,,20438.41,0
15670050,20:26:00,20:26:00,239,28,,1,,20577.39,
15670060,19:52:00,19:52:00,10149,1,,,1,0,
15670060,19:56:43,19:56:43,590,2,,,,3757.39,0
15670060,20:01:07,20:01:07,591,3,,,,7209.76,0
15670060,20:04:00,20:04:00,9477,4,,,,9650.85,
15670060,20:09:00,20:09:00,9476,5,,,,13418.15,
15670060,20:09:54,20:09:54,8388,6,,,,14069.13,0
15670060,20:10:56,20:10:56,8380,7,,,,14887.88,0
15670060,20:11:09,20:11:09,8381,8,,,,15028.34,0
15670060,20:11:35,20:11:35,216,9,,,,15329.79,0
15670060,20:11:57,20:11:57,218,10,,,,15603.01,0
15670060,20:12:06,20:12:06,219,11,,,,15736.37,0
15670060,20:12:24,20:12:24,220,12,,,,15958.91,0
15670060,20:12:49,20:12:49,221,13,,,,16232.97,0
15670060,20:12:58,20:12:58,222,14,,,,16363.74,0
15670060,20:13:07,20:13:07,223,15,,,,16467.97,0
15670060,20:13:26,20:13:26,224,16,,,,16658.33,0
15670060,20:14:04,20:14:04,226,17,,,,17145.07,0
15670060,20:14:20,20:14:20,227,18,,,,17324.77,0
15670060,20:14:39,20:14:39,228,19,,,,17521.18,0
15670060,20:15:00,20:15:00,229,20,,,,17703.08,
15670060,20:15:59,20:15:59,230,21,,,,18000.94,0
15670060,20:16:42,20:16:42,231,22,,,,18231.29,0
15670060,20:18:01,20:18:01,232,23,,,,18546.67,0
15670060,20:18:47,20:18:47,233,24,,,,18791.17,0
15670060,20:19:27,20:19:27,234,25,,,,18997.65,0
15670060,20:22:03,20:22:03,237,26,,,,19888.71,0
15670060,20:25:33,20:25:33,8066,27,,,,20438.41,0
15670060,20:26:00,20:26:00,239,28,,1,,20577.39,
15672110,09:07:00,09:07:00,10149,1,,,1,0,
15672110,09:11:08,09:11:08,590,2,,,,3757.39,0
15672110,09:15:00,09:15:00,591,3,,,,7209.76,
15672110,09:22:00,09:22:00,9477,4,,,,9658.56,
15672110,09:27:00,09:27:00,9476,5,,,,13424.98,
15672110,09:27:50,09:27:50,3790,6,,,,14059.61,0
15672110,09:28:07,09:28:07,8220,7,,,,14219.52,0
15672110,09:28:57,09:28:57,3792,8,,,,14476.13,0
15672110,09:29:30,09:29:30,3793,9,,,,14715.78,0
15672110,09:30:00,09:30:00,10780,10,,,,14979.44,
15672110,09:30:33,09:30:33,10779,11,,,,15291.56,0
15672110,09:30:57,09:30:57,6552,12,,,,15509.95,0
15672110,09:31:08,09:31:08,8388,13,,,,15567.87,0
15672110,09:32:56,09:32:56,8380,14,,,,16403.91,0
15672110,09:33:07,09:33:07,8381,15,,,,16544.57,0
15672110,09:33:34,09:33:34,216,16,,,,16832.37,0
15672110,09:33:54,09:33:54,218,17,,,,17123.02,0
15672110,09:34:07,09:34:07,219,18,,,,17266.81,0
15672110,09:34:26,09:34:26,220,19,,,,17490.05,0
15672110,09:34:46,09:34:46,221,20,,,,17762.8,0
15672110,09:35:00,09:35:00,222,21,,,,17899.91,0
15672110,09:35:09,09:35:09,223,22,,,,18006.15,0
15672110,09:35:28,09:35:28,224,23,,,,18196.51,0
15672110,09:35:46,09:35:46,3148,24,,,,18427.77,0
15672110,09:36:02,09:36:02,226,25,,,,18659.63,0
15672110,09:36:19,09:36:19,227,26,,,,18828.34,0
15672110,09:36:39,09:36:39,228,27,,,,19024.75,0
15672110,09:37:00,09:37:00,229,28,,,,19206.65,
15672110,09:37:43,09:37:43,230,29,,,,19504.51,0
15672110,09:38:14,09:38:14,231,30,,,,19734.86,0
15672110,09:39:11,09:39:11,232,31,,,,20050.24,0
15672110,09:39:44,09:39:44,233,32,,,,20294.74,0
15672110,09:40:14,09:40:14,234,33,,,,20501.22,0
15672110,09:42:06,09:42:06,237,34,,,,21392.28,0
15672110,09:44:39,09:44:39,8066,35,,,,21941.98,0
15672110,09:45:00,09:45:00,239,36,,1,,22081.3,
15798110,11:37:00,11:37:00,10149,1,,,1,0,
15798110,11:41:08,11:41:08,590,2,,,,3757.39,0
15798110,11:45:00,11:45:00,591,3,,,,7209.76,
15798110,11:52:00,11:52:00,9477,4,,,,9658.56,
15798110,11:57:00,11:57:00,9476,5,,,,13424.98,
15798110,11:57:50,11:57:50,3790,6,,,,14059.61,0
15798110,11:58:07,11:58:07,8220,7,,,,14219.52,0
15798110,11:58:57,11:58:57,3792,8,,,,14476.13,0
15798110,11:59:30,11:59:30,3793,9,,,,14715.78,0
15798110,12:00:00,12:00:00,10780,10,,,,14979.44,
15798110,12:00:33,12:00:33,10779,11,,,,15291.56,0
15798110,12:00:57,12:00:57,6552,12,,,,15509.95,0
15798110,12:01:08,12:01:08,8388,13,,,,15567.87,0
15798110,12:02:56,12:02:56,8380,14,,,,16403.91,0
15798110,12:03:07,12:03:07,8381,15,,,,16544.57,0
15798110,12:03:34,12:03:34,216,16,,,,16832.37,0
15798110,12:03:54,12:03:54,218,17,,,,17123.02,0
15798110,12:04:07,12:04:07,219,18,,,,17266.81,0
15798110,12:04:26,12:04:26,220,19,,,,17490.05,0
15798110,12:04:46,12:04:46,221,20,,,,17762.8,0
15798110,12:05:00,12:05:00,222,21,,,,17899.91,0
15798110,12:05:09,12:05:09,223,22,,,,18006.15,0
15798110,12:05:28,12:05:28,224,23,,,,18196.51,0
15798110,12:05:46,12:05:46,3148,24,,,,18427.77,0
15798110,12:06:02,12:06:02,226,25,,,,18659.63,0
15798110,12:06:19,12:06:19,227,26,,,,18828.34,0
15798110,12:06:39,12:06:39,228,27,,,,19024.75,0
15798110,12:07:00,12:07:00,229,28,,,,19206.65,
15798110,12:07:43,12:07:43,230,29,,,,19504.51,0
15798110,12:08:14,12:08:14,231,30,,,,19734.86,0
15798110,12:09:11,12:09:11,232,31,,,,20050.24,0
15798110,12:09:44,12:09:44,233,32,,,,20294.74,0
15798110,12:10:14,12:10:14,234,33,,,,20501.22,0
15798110,12:12:06,12:12:06,237,34,,,,21392.28,0
15798110,12:14:39,12:14:39,8066,35,,,,21941.98,0
15798110,12:15:00,12:15:00,239,36,,1,,22081.3,
16426070,19:37:00,19:37:00,10149,1,,,1,0,
16426070,19:41:08,19:41:08,590,2,,,,3757.39,0
16426070,19:45:00,19:45:00,591,3,,,,7209.76,
16426070,19:52:00,19:52:00,9477,4,,,,9658.56,
16426070,19:57:00,19:57:00,9476,5,,,,13424.98,
16426070,19:57:50,19:57:50,3790,6,,,,14059.61,0
16426070,19:58:07,19:58:07,8220,7,,,,14219.52,0
16426070,19:58:57,19:58:57,3792,8,,,,14476.13,0
16426070,19:59:30,19:59:30,3793,9,,,,14715.78,0
16426070,20:00:00,20:00:00,10780,10,,,,14979.44,
16426070,20:00:33,20:00:33,10779,11,,,,15291.56,0
16426070,20:00:57,20:00:57,6552,12,,,,15509.95,0
16426070,20:01:08,20:01:08,8388,13,,,,15567.87,0
16426070,20:02:56,20:02:56,8380,14,,,,16403.91,0
16426070,20:03:07,20:03:07,8381,15,,,,16544.57,0
16426070,20:03:34,20:03:34,216,16,,,,16832.37,0
16426070,20:03:54,20:03:54,218,17,,,,17123.02,0
16426070,20:04:07,20:04:07,219,18,,,,17266.81,0
16426070,20:04:26,20:04:26,220,19,,,,17490.05,0
16426070,20:04:46,20:04:46,221,20,,,,17762.8,0
16426070,20:05:00,20:05:00,222,21,,,,17899.91,0
16426070,20:05:09,20:05:09,223,22,,,,18006.15,0
16426070,20:05:28,20:05:28,224,23,,,,18196.51,0
16426070,20:05:46,20:05:46,3148,24,,,,18427.77,0
16426070,20:06:02,20:06:02,226,25,,,,18659.63,0
16426070,20:06:19,20:06:19,227,26,,,,18828.34,0
16426070,20:06:39,20:06:39,228,27,,,,19024.75,0
16426070,20:07:00,20:07:00,229,28,,,,19206.65,
16426070,20:07:43,20:07:43,230,29,,,,19504.51,0
16426070,20:08:14,20:08:14,231,30,,,,19734.86,0
16426070,20:09:11,20:09:11,232,31,,,,20050.24,0
16426070,20:09:44,20:09:44,233,32,,,,20294.74,0
16426070,20:10:14,20:10:14,234,33,,,,20501.22,0
16426070,20:12:06,20:12:06,237,34,,,,21392.28,0
16426070,20:14:39,20:14:39,8066,35,,,,21941.98,0
16426070,20:15:00,20:15:00,239,36,,1,,22081.3,
16673090,14:38:00,14:38:00,10149,1,,,1,0,
16673090,14:42:08,14:42:08,590,2,,,,3757.39,0
16673090,14:46:00,14:46:00,591,3,,,,7209.76,
16673090,14:53:00,14:53:00,9477,4,,,,9658.56,
16673090,14:58:00,14:58:00,9476,5,,,,13424.98,
16673090,14:58:50,14:58:50,3790,6,,,,14059.61,0
16673090,14:59:07,14:59:07,8220,7,,,,14219.52,0
16673090,14:59:57,14:59:57,3792,8,,,,14476.13,0
16673090,15:00:30,15:00:30,3793,9,,,,14715.78,0
16673090,15:01:00,15:01:00,10780,10,,,,14979.44,
16673090,15:01:33,15:01:33,10779,11,,,,15291.56,0
16673090,15:03:52,15:03:52,8380,12,,,,16403.83,0
16673090,15:04:05,15:04:05,8381,13,,,,16544.29,0
16673090,15:04:31,15:04:31,216,14,,,,16845.9,0
16673090,15:04:51,15:04:51,218,15,,,,17136.55,0
16673090,15:05:05,15:05:05,219,16,,,,17280.34,0
16673090,15:05:23,15:05:23,220,17,,,,17503.58,0
16673090,15:05:44,15:05:44,221,18,,,,17776.33,0
16673090,15:05:58,15:05:58,222,19,,,,17913.44,0
16673090,15:06:08,15:06:08,223,20,,,,18019.68,0
16673090,15:06:26,15:06:26,224,21,,,,18210.04,0
16673090,15:06:45,15:06:45,3148,22,,,,18441.3,0
16673090,15:07:01,15:07:01,226,23,,,,18673.16,0
16673090,15:07:19,15:07:19,227,24,,,,18841.87,0
16673090,15:07:39,15:07:39,228,25,,,,19038.28,0
16673090,15:08:00,15:08:00,229,26,,,,19220.18,
16673090,15:08:43,15:08:43,230,27,,,,19518.04,0
16673090,15:09:15,15:09:15,231,28,,,,19748.39,0
16673090,15:10:13,15:10:13,232,29,,,,20063.77,0
16673090,15:10:46,15:10:46,233,30,,,,20308.27,0
16673090,15:11:16,15:11:16,234,31,,,,20514.75,0
16673090,15:13:10,15:13:10,237,32,,,,21405.81,0
16673090,15:15:38,15:15:38,8066,33,,,,21955.58,0
16673090,15:16:00,15:16:00,239,34,,1,,22083.82,
16861100,20:52:00,20:52:00,10149,1,,,1,0,
16861100,20:56:43,20:56:43,590,2,,,,3757.39,0
16861100,21:01:07,21:01:07,591,3,,,,7209.76,0
16861100,21:04:00,21:04:00,9477,4,,,,9650.85,
16861100,21:09:00,21:09:00,9476,5,,,,13418.15,
16861100,21:09:54,21:09:54,8388,6,,,,14069.13,0
16861100,21:10:56,21:10:56,8380,7,,,,14887.88,0
16861100,21:11:09,21:11:09,8381,8,,,,15028.34,0
16861100,21:11:35,21:11:35,216,9,,,,15329.79,0
16861100,21:11:57,21:11:57,218,10,,,,15603.01,0
16861100,21:12:06,21:12:06,219,11,,,,15736.37,0
16861100,21:12:24,21:12:24,220,12,,,,15958.91,0
16861100,21:12:49,21:12:49,221,13,,,,16232.97,0
16861100,21:12:58,21:12:58,222,14,,,,16363.74,0
16861100,21:13:07,21:13:07,223,15,,,,16467.97,0
16861100,21:13:26,21:13:26,224,16,,,,16658.33,0
16861100,21:14:04,21:14:04,226,17,,,,17145.07,0
16861100,21:14:20,21:14:20,227,18,,,,17324.77,0
16861100,21:14:39,21:14:39,228,19,,,,17521.18,0
16861100,21:15:00,21:15:00,229,20,,,,17703.08,
16861100,21:15:59,21:15:59,230,21,,,,18000.94,0
16861100,21:16:42,21:16:42,231,22,,,,18231.29,0
16861100,21:18:01,21:18:01,232,23,,,,18546.67,0
16861100,21:18:47,21:18:47,233,24,,,,18791.17,0
16861100,21:19:27,21:19:27,234,25,,,,18997.65,0
16861100,21:22:03,21:22:03,237,26,,,,19888.71,0
16861100,21:25:33,21:25:33,8066,27,,,,20438.41,0
16861100,21:26:00,21:26:00,239,28,,1,,20577.39,
17010110,18:07:00,18:07:00,10149,1,,,1,0,
17010110,18:11:08,18:11:08,590,2,,,,3757.39,0
17010110,18:15:00,18:15:00,591,3,,,,7209.76,
17010110,18:22:00,18:22:00,9477,4,,,,9658.56,
17010110,18:27:00,18:27:00,9476,5,,,,13424.98,
17010110,18:27:50,18:27:50,3790,6,,,,14059.61,0
17010110,18:28:07,18:28:07,8220,7,,,,14219.52,0
17010110,18:28:57,18:28:57,3792,8,,,,14476.13,0
17010110,18:29:30,18:29:30,3793,9,,,,14715.78,0
17010110,18:30:00,18:30:00,10780,10,,,,14979.44,
17010110,18:30:33,18:30:33,10779,11,,,,15291.56,0
17010110,18:30:57,18:30:57,6552,12,,,,15509.95,0
17010110,18:31:08,18:31:08,8388,13,,,,15567.87,0
17010110,18:32:56,18:32:56,8380,14,,,,16403.91,0
17010110,18:33:07,18:33:07,8381,15,,,,16544.57,0
17010110,18:33:34,18:33:34,216,16,,,,16832.37,0
17010110,18:33:54,18:33:54,218,17,,,,17123.02,0
17010110,18:34:07,18:34:07,219,18,,,,17266.81,0
17010110,18:34:26,18:34:26,220,19,,,,17490.05,0
17010110,18:34:46,18:34:46,221,20,,,,17762.8,0
17010110,18:35:00,18:35:00,222,21,,,,17899.91,0
17010110,18:35:09,18:35:09,223,22,,,,18006.15,0
17010110,18:35:28,18:35:28,224,23,,,,18196.51,0
17010110,18:35:46,18:35:46,3148,24,,,,18427.77,0
17010110,18:36:02,18:36:02,226,25,,,,18659.63,0
17010110,18:36:19,18:36:19,227,26,,,,18828.34,0
17010110,18:36:39,18:36:39,228,27,,,,19024.75,0
17010110,18:37:00,18:37:00,229,28,,,,19206.65,
17010110,18:37:43,18:37:43,230,29,,,,19504.51,0
17010110,18:38:14,18:38:14,231,30,,,,19734.86,0
17010110,18:39:11,18:39:11,232,31,,,,20050.24,0
17010110,18:39:44,18:39:44,233,32,,,,20294.74,0
17010110,18:40:14,18:40:14,234,33,,,,20501.22,0
17010110,18:42:06,18:42:06,237,34,,,,21392.28,0
17010110,18:44:39,18:44:39,8066,35,,,,21941.98,0
17010110,18:45:00,18:45:00,239,36,,1,,22081.3,
17023110,13:07:00,13:07:00,10149,1,,,1,0,
17023110,13:11:08,13:11:08,590,2,,,,3757.39,0
17023110,13:15:00,13:15:00,591,3,,,,7209.76,
17023110,13:22:00,13:22:00,9477,4,,,,9658.56,
17023110,13:27:00,13:27:00,9476,5,,,,13424.98,
17023110,13:27:50,13:27:50,3790,6,,,,14059.61,0
17023110,13:28:07,13:28:07,8220,7,,,,14219.52,0
17023110,13:28:57,13:28:57,3792,8,,,,14476.13,0
17023110,13:29:30,13:29:30,3793,9,,,,14715.78,0
17023110,13:30:00,13:30:00,10780,10,,,,14979.44,
17023110,13:30:33,13:30:33,10779,11,,,,15291.56,0
17023110,13:30:57,13:30:57,6552,12,,,,15509.95,0
17023110,13:31:08,13:31:08,8388,13,,,,15567.87,0
17023110,13:32:56,13:32:56,8380,14,,,,16403.91,0
17023110,13:33:07,13:33:07,8381,15,,,,16544.57,0
17023110,13:33:34,13:33:34,216,16,,,,16832.37,0
17023110,13:33:54,13:33:54,218,17,,,,17123.02,0
17023110,13:34:07,13:34:07,219,18,,,,17266.81,0
17023110,13:34:26,13:34:26,220,19,,,,17490.05,0
17023110,13:34:46,13:34:46,221,20,,,,17762.8,0
17023110,13:35:00,13:35:00,222,21,,,,17899.91,0
17023110,13:35:09,13:35:09,223,22,,,,18006.15,0
17023110,13:35:28,13:35:28,224,23,,,,18196.51,0
17023110,13:35:46,13:35:46,3148,24,,,,18427.77,0
17023110,13:36:02,13:36:02,226,25,,,,18659.63,0
17023110,13:36:19,13:36:19,227,26,,,,18828.34,0
17023110,13:36:39,13:36:39,228,27,,,,19024.75,0
17023110,13:37:00,13:37:00,229,28,,,,19206.65,
17023110,13:37:43,13:37:43,230,29,,,,19504.51,0
17023110,13:38:14,13:38:14,231,30,,,,19734.86,0
17023110,13:39:11,13:39:11,232,31,,,,20050.24,0
17023110,13:39:44,13:39:44,233,32,,,,20294.74,0
17023110,13:40:14,13:40:14,234,33,,,,20501.22,0
17023110,13:42:06,13:42:06,237,34,,,,21392.28,0
17023110,13:44:39,13:44:39,8066,35,,,,21941.98,0
17023110,13:45:00,13:45:00,239,36,,1,,22081.3,
17194100,09:25:00,09:25:00,10149,1,,,1,0,
17194100,09:29:19,09:29:19,590,2,,,,3757.39,0
17194100,09:33:21,09:33:21,591,3,,,,7209.76,0
17194100,09:36:00,09:36:00,9477,4,,,,9658.56,
17194100,09:41:00,09:41:00,9476,5,,,,13424.98,
17194100,09:41:33,09:41:33,3790,6,,,,14059.61,0
17194100,09:41:45,09:41:45,8220,7,,,,14219.52,0
17194100,09:42:18,09:42:18,3792,8,,,,14476.13,0
17194100,09:42:40,09:42:40,3793,9,,,,14715.78,0
17194100,09:43:00,09:43:00,10780,10,,,,14979.44,
17194100,09:43:40,09:43:40,10779,11,,,,15291.56,0
17194100,09:44:10,09:44:10,6552,12,,,,15509.95,0
17194100,09:44:24,09:44:24,8388,13,,,,15567.87,0
17194100,09:46:34,09:46:34,8380,14,,,,16404.75,0
17194100,09:46:47,09:46:47,8381,15,,,,16545.41,0
17194100,09:47:20,09:47:20,216,16,,,,16833.21,0
17194100,09:47:44,09:47:44,218,17,,,,17123.86,0
17194100,09:48:01,09:48:01,219,18,,,,17267.65,0
17194100,09:48:23,09:48:23,220,19,,,,17490.89,0
17194100,09:48:49,09:48:49,221,20,,,,17763.64,0
17194100,09:49:05,09:49:05,222,21,,,,17900.75,0
17194100,09:49:17,09:49:17,223,22,,,,18006.99,0
17194100,09:49:39,09:49:39,224,23,,,,18197.35,0
17194100,09:50:01,09:50:01,3148,24,,,,18428.61,0
17194100,09:50:21,09:50:21,226,25,,,,18660.47,0
17194100,09:50:42,09:50:42,227,26,,,,18829.18,0
17194100,09:51:06,09:51:06,228,27,,,,19025.59,0
17194100,09:51:31,09:51:31,229,28,,,,19207.49,0
17194100,09:52:06,09:52:06,230,29,,,,19505.35,0
17194100,09:52:31,09:52:31,231,30,,,,19735.7,0
17194100,09:53:18,09:53:18,232,31,,,,20051.08,0
17194100,09:53:44,09:53:44,233,32,,,,20295.58,0
17194100,09:54:08,09:54:08,234,33,,,,20502.06,0
17194100,09:55:39,09:55:39,237,34,,,,21393.12,0
17194100,09:57:43,09:57:43,8066,35,,,,21942.82,0
17194100,09:58:00,09:58:00,239,36,,1,,22081.66,
17401090,09:38:00,09:38:00,10149,1,,,1,0,
17401090,09:42:08,09:42:08,590,2,,,,3757.39,0
17401090,09:46:00,09:46:00,591,3,,,,7209.76,
17401090,09:53:00,09:53:00,9477,4,,,,9658.56,
17401090,09:58:00,09:58:00,9476,5,,,,13424.98,
17401090,09:58:50,09:58:50,3790,6,,,,14059.61,0
17401090,09:59:07,09:59:07,8220,7,,,,14219.52,0
17401090,09:59:57,09:59:57,3792,8,,,,14476.13,0
17401090,10:00:30,10:00:30,3793,9,,,,14715.78,0
17401090,10:01:00,10:01:00,10780,10,,,,14979.44,
17401090,10:01:33,10:01:33,10779,11,,,,15291.56,0
17401090,10:03:52,10:03:52,8380,12,,,,16403.83,0
17401090,10:04:05,10:04:05,8381,13,,,,16544.29,0
17401090,10:04:31,10:04:31,216,14,,,,16845.9,0
17401090,10:04:51,10:04:51,218,15,,,,17136.55,0
17401090,10:05:05,10:05:05,219,16,,,,17280.34,0
17401090,10:05:23,10:05:23,220,17,,,,17503.58,0
17401090,10:05:44,10:05:44,221,18,,,,17776.33,0
17401090,10:05:58,10:05:58,222,19,,,,17913.44,0
17401090,10:06:08,10:06:08,223,20,,,,18019.68,0
17401090,10:06:26,10:06:26,224,21,,,,18210.04,0
17401090,10:06:45,10:06:45,3148,22,,,,18441.3,0
17401090,10:07:01,10:07:01,226,23,,,,18673.16,0
17401090,10:07:19,10:07:19,227,24,,,,18841.87,0
17401090,10:07:39,10:07:39,228,25,,,,19038.28,0
17401090,10:08:00,10:08:00,229,26,,,,19220.18,
17401090,10:08:43,10:08:43,230,27,,,,19518.04,0
17401090,10:09:15,10:09:15,231,28,,,,19748.39,0
17401090,10:10:13,10:10:13,232,29,,,,20063.77,0
17401090,10:10:46,10:10:46,233,30,,,,20308.27,0
17401090,10:11:16,10:11:16,234,31,,,,20514.75,0
17401090,10:13:10,10:13:10,237,32,,,,21405.81,0
17401090,10:15:38,10:15:38,8066,33,,,,21955.58,0
17401090,10:16:00,10:16:00,239,34,,1,,22083.82,
17561100,12:55:00,12:55:00,10149,1,,,1,0,
17561100,12:59:19,12:59:19,590,2,,,,3757.39,0
17561100,13:03:21,13:03:21,591,3,,,,7209.76,0
17561100,13:06:00,13:06:00,9477,4,,,,9658.56,
17561100,13:11:00,13:11:00,9476,5,,,,13424.98,
17561100,13:11:33,13:11:33,3790,6,,,,14059.61,0
17561100,13:11:45,13:11:45,8220,7,,,,14219.52,0
17561100,13:12:18,13:12:18,3792,8,,,,14476.13,0
17561100,13:12:40,13:12:40,3793,9,,,,14715.78,0
17561100,13:13:00,13:13:00,10780,10,,,,14979.44,
17561100,13:13:40,13:13:40,10779,11,,,,15291.56,0
17561100,13:14:10,13:14:10,6552,12,,,,15509.95,0
17561100,13:14:24,13:14:24,8388,13,,,,15567.87,0
17561100,13:16:34,13:16:34,8380,14,,,,16404.75,0
17561100,13:16:47,13:16:47,8381,15,,,,16545.41,0
17561100,13:17:20,13:17:20,216,16,,,,16833.21,0
17561100,13:17:44,13:17:44,218,17,,,,17123.86,0
17561100,13:18:01,13:18:01,219,18,,,,17267.65,0
17561100,13:18:23,13:18:23,220,19,,,,17490.89,0
17561100,13:18:49,13:18:49,221,20,,,,17763.64,0
17561100,13:19:05,13:19:05,222,21,,,,17900.75,0
17561100,13:19:17,13:19:17,223,22,,,,18006.99,0
17561100,13:19:39,13:19:39,224,23,,,,18197.35,0
17561100,13:20:01,13:20:01,3148,24,,,,18428.61,0
17561100,13:20:21,13:20:21,226,25,,,,18660.47,0
17561100,13:20:42,13:20:42,227,26,,,,18829.18,0
17561100,13:21:06,13:21:06,228,27,,,,19025.59,0
17561100,13:21:31,13:21:31,229,28,,,,19207.49,0
17561100,13:22:06,13:22:06,230,29,,,,19505.35,0
17561100,13:22:31,13:22:31,231,30,,,,19735.7,0
17561100,13:23:18,13:23:18,232,31,,,,20051.08,0
17561100,13:23:44,13:23:44,233,32,,,,20295.58,0
17561100,13:24:08,13:24:08,234,33,,,,20502.06,0
17561100,13:25:39,13:25:39,237,34,,,,21393.12,0
17561100,13:27:43,13:27:43,8066,35,,,,21942.82,0
17561100,13:28:00,13:28:00,239,36,,1,,22081.66,
17645110,08:07:00,08:07:00,10149,1,,,1,0,
17645110,08:11:08,08:11:08,590,2,,,,3757.39,0
17645110,08:15:00,08:15:00,591,3,,,,7209.76,
17645110,08:22:00,08:22:00,9477,4,,,,9658.56,
17645110,08:27:00,08:27:00,9476,5,,,,13424.98,
17645110,08:27:50,08:27:50,3790,6,,,,14059.61,0
17645110,08:28:07,08:28:07,8220,7,,,,14219.52,0
17645110,08:28:57,08:28:57,3792,8,,,,14476.13,0
17645110,08:29:30,08:29:30,3793,9,,,,14715.78,0
17645110,08:30:00,08:30:00,10780,10,,,,14979.44,
17645110,08:30:33,08:30:33,10779,11,,,,15291.56,0
17645110,08:30:57,08:30:57,6552,12,,,,15509.95,0
17645110,08:31:08,08:31:08,8388,13,,,,15567.87,0
17645110,08:32:56,08:32:56,8380,14,,,,16403.91,0
17645110,08:33:07,08:33:07,8381,15,,,,16544.57,0
17645110,08:33:34,08:33:34,216,16,,,,16832.37,0
17645110,08:33:54,08:33:54,218,17,,,,17123.02,0
17645110,08:34:07,08:34:07,219,18,,,,17266.81,0
17645110,08:34:26,08:34:26,220,19,,,,17490.05,0
17645110,08:34:46,08:34:46,221,20,,,,17762.8,0
17645110,08:35:00,08:35:00,222,21,,,,17899.91,0
17645110,08:35:09,08:35:09,223,22,,,,18006.15,0
17645110,08:35:28,08:35:28,224,23,,,,18196.51,0
17645110,08:35:46,08:35:46,3148,24,,,,18427.77,0
17645110,08:36:02,08:36:02,226,25,,,,18659.63,0
17645110,08:36:19,08:36:19,227,26,,,,18828.34,0
17645110,08:36:39,08:36:39,228,27,,,,19024.75,0
17645110,08:37:00,08:37:00,229,28,,,,19206.65,
17645110,08:37:43,08:37:43,230,29,,,,19504.51,0
17645110,08:38:14,08:38:14,231,30,,,,19734.86,0
17645110,08:39:11,08:39:11,232,31,,,,20050.24,0
17645110,08:39:44,08:39:44,233,32,,,,20294.74,0
17645110,08:40:14,08:40:14,234,33,,,,20501.22,0
17645110,08:42:06,08:42:06,237,34,,,,21392.28,0
17645110,08:44:39,08:44:39,8066,35,,,,21941.98,0
17645110,08:45:00,08:45:00,239,36,,1,,22081.3,
17667020,18:10:00,18:10:00,10149,1,,,1,0,
17667020,18:14:43,18:14:43,590,2,,,,3757.39,0
17667020,18:19:07,18:19:07,591,3,,,,7209.76,0
17667020,18:22:00,18:22:00,9477,4,,,,9650.85,
17667020,18:27:00,18:27:00,9476,5,,,,13418.15,
17667020,18:27:54,18:27:54,8388,6,,,,14069.13,0
17667020,18:28:56,18:28:56,8380,7,,,,14887.88,0
17667020,18:29:09,18:29:09,8381,8,,,,15028.34,0
17667020,18:29:35,18:29:35,216,9,,,,15329.79,0
17667020,18:29:57,18:29:57,218,10,,,,15603.01,0
17667020,18:30:06,18:30:06,219,11,,,,15736.37,0
17667020,18:30:24,18:30:24,220,12,,,,15958.91,0
17667020,18:30:49,18:30:49,221,13,,,,16232.97,0
17667020,18:30:58,18:30:58,222,14,,,,16363.74,0
17667020,18:31:07,18:31:07,223,15,,,,16467.97,0
17667020,18:31:26,18:31:26,224,16,,,,16658.33,0
17667020,18:32:04,18:32:04,226,17,,,,17145.07,0
17667020,18:32:20,18:32:20,227,18,,,,17324.77,0
17667020,18:32:39,18:32:39,228,19,,,,17521.18,0
17667020,18:33:00,18:33:00,229,20,,,,17703.08,
17667020,18:33:59,18:33:59,230,21,,,,18000.94,0
17667020,18:34:42,18:34:42,231,22,,,,18231.29,0
17667020,18:36:01,18:36:01,232,23,,,,18546.67,0
17667020,18:36:47,18:36:47,233,24,,,,18791.17,0
17667020,18:37:27,18:37:27,234,25,,,,18997.65,0
17667020,18:40:03,18:40:03,237,26,,,,19888.71,0
17667020,18:43:33,18:43:33,8066,27,,,,20438.41,0
17667020,18:44:00,18:44:00,239,28,,1,,20577.39,
17667030,18:10:00,18:10:00,10149,1,,,1,0,
17667030,18:14:43,18:14:43,590,2,,,,3757.39,0
17667030,18:19:07,18:19:07,591,3,,,,7209.76,0
17667030,18:22:00,18:22:00,9477,4,,,,9650.85,
17667030,18:27:00,18:27:00,9476,5,,,,13418.15,
17667030,18:27:54,18:27:54,8388,6,,,,14069.13,0
17667030,18:28:56,18:28:56,8380,7,,,,14887.88,0
17667030,18:29:09,18:29:09,8381,8,,,,15028.34,0
17667030,18:29:35,18:29:35,216,9,,,,15329.79,0
17667030,18:29:57,18:29:57,218,10,,,,15603.01,0
17667030,18:30:06,18:30:06,219,11,,,,15736.37,0
17667030,18:30:24,18:30:24,220,12,,,,15958.91,0
17667030,18:30:49,18:30:49,221,13,,,,16232.97,0
17667030,18:30:58,18:30:58,222,14,,,,16363.74,0
17667030,18:31:07,18:31:07,223,15,,,,16467.97,0
17667030,18:31:26,18:31:26,224,16,,,,16658.33,0
17667030,18:32:04,18:32:04,226,17,,,,17145.07,0
17667030,18:32:20,18:32:20,227,18,,,,17324.77,0
17667030,18:32:39,18:32:39,228,19,,,,17521.18,0
17667030,18:33:00,18:33:00,229,20,,,,17703.08,
17667030,18:33:59,18:33:59,230,21,,,,18000.94,0
17667030,18:34:42,18:34:42,231,22,,,,18231.29,0
17667030,18:36:01,18:36:01,232,23,,,,18546.67,0
17667030,18:36:47,18:36:47,233,24,,,,18791.17,0
17667030,18:37:27,18:37:27,234,25,,,,18997.65,0
17667030,18:40:03,18:40:03,237,26,,,,19888.71,0
17667030,18:43:33,18:43:33,8066,27,,,,20438.41,0
17667030,18:44:00,18:44:00,239,28,,1,,20577.39,
17667040,18:10:00,18:10:00,10149,1,,,1,0,
17667040,18:14:43,18:14:43,590,2,,,,3757.39,0
17667040,18:19:07,18:19:07,591,3,,,,7209.76,0
17667040,18:22:00,18:22:00,9477,4,,,,9650.85,
17667040,18:27:00,18:27:00,9476,5,,,,13418.15,
17667040,18:27:54,18:27:54,8388,6,,,,14069.13,0
17667040,18:28:56,18:28:56,8380,7,,,,14887.88,0
17667040,18:29:09,18:29:09,8381,8,,,,15028.34,0
17667040,18:29:35,18:29:35,216,9,,,,15329.79,0
17667040,18:29:57,18:29:57,218,10,,,,15603.01,0
17667040,18:30:06,18:30:06,219,11,,,,15736.37,0
17667040,18:30:24,18:30:24,220,12,,,,15958.91,0
17667040,18:30:49,18:30:49,221,13,,,,16232.97,0
17667040,18:30:58,18:30:58,222,14,,,,16363.74,0
17667040,18:31:07,18:31:07,223,15,,,,16467.97,0
17667040,18:31:26,18:31:26,224,16,,,,16658.33,0
17667040,18:32:04,18:32:04,226,17,,,,17145.07,0
17667040,18:32:20,18:32:20,227,18,,,,17324.77,0
17667040,18:32:39,18:32:39,228,19,,,,17521.18,0
17667040,18:33:00,18:33:00,229,20,,,,17703.08,
17667040,18:33:59,18:33:59,230,21,,,,18000.94,0
17667040,18:34:42,18:34:42,231,22,,,,18231.29,0
17667040,18:36:01,18:36:01,232,23,,,,18546.67,0
17667040,18:36:47,18:36:47,233,24,,,,18791.17,0
17667040,18:37:27,18:37:27,234,25,,,,18997.65,0
17667040,18:40:03,18:40:03,237,26,,,,19888.71,0
17667040,18:43:33,18:43:33,8066,27,,,,20438.41,0
17667040,18:44:00,18:44:00,239,28,,1,,20577.39,
17667050,18:10:00,18:10:00,10149,1,,,1,0,
17667050,18:14:43,18:14:43,590,2,,,,3757.39,0
17667050,18:19:07,18:19:07,591,3,,,,7209.76,0
17667050,18:22:00,18:22:00,9477,4,,,,9650.85,
17667050,18:27:00,18:27:00,9476,5,,,,13418.15,
17667050,18:27:54,18:27:54,8388,6,,,,14069.13,0
17667050,18:28:56,18:28:56,8380,7,,,,14887.88,0
17667050,18:29:09,18:29:09,8381,8,,,,15028.34,0
17667050,18:29:35,18:29:35,216,9,,,,15329.79,0
17667050,18:29:57,18:29:57,218,10,,,,15603.01,0
17667050,18:30:06,18:30:06,219,11,,,,15736.37,0
17667050,18:30:24,18:30:24,220,12,,,,15958.91,0
17667050,18:30:49,18:30:49,221,13,,,,16232.97,0
17667050,18:30:58,18:30:58,222,14,,,,16363.74,0
17667050,18:31:07,18:31:07,223,15,,,,16467.97,0
17667050,18:31:26,18:31:26,224,16,,,,16658.33,0
17667050,18:32:04,18:32:04,226,17,,,,17145.07,0
17667050,18:32:20,18:32:20,227,18,,,,17324.77,0
17667050,18:32:39,18:32:39,228,19,,,,17521.18,0
17667050,18:33:00,18:33:00,229,20,,,,17703.08,
17667050,18:33:59,18:33:59,230,21,,,,18000.94,0
17667050,18:34:42,18:34:42,231,22,,,,18231.29,0
17667050,18:36:01,18:36:01,232,23,,,,18546.67,0
17667050,18:36:47,18:36:47,233,24,,,,18791.17,0
17667050,18:37:27,18:37:27,234,25,,,,18997.65,0
17667050,18:40:03,18:40:03,237,26,,,,19888.71,0
17667050,18:43:33,18:43:33,8066,27,,,,20438.41,0
17667050,18:44:00,18:44:00,239,28,,1,,20577.39,
17667060,18:10:00,18:10:00,10149,1,,,1,0,
17667060,18:14:43,18:14:43,590,2,,,,3757.39,0
17667060,18:19:07,18:19:07,591,3,,,,7209.76,0
17667060,18:22:00,18:22:00,9477,4,,,,9650.85,
17667060,18:27:00,18:27:00,9476,5,,,,13418.15,
17667060,18:27:54,18:27:54,8388,6,,,,14069.13,0
17667060,18:28:56,18:28:56,8380,7,,,,14887.88,0
17667060,18:29:09,18:29:09,8381,8,,,,15028.34,0
17667060,18:29:35,18:29:35,216,9,,,,15329.79,0
17667060,18:29:57,18:29:57,218,10,,,,15603.01,0
17667060,18:30:06,18:30:06,219,11,,,,15736.37,0
17667060,18:30:24,18:30:24,220,12,,,,15958.91,0
17667060,18:30:49,18:30:49,221,13,,,,16232.97,0
17667060,18:30:58,18:30:58,222,14,,,,16363.74,0
17667060,18:31:07,18:31:07,223,15,,,,16467.97,0
17667060,18:31:26,18:31:26,224,16,,,,16658.33,0
17667060,18:32:04,18:32:04,226,17,,,,17145.07,0
17667060,18:32:20,18:32:20,227,18,,,,17324.77,0
17667060,18:32:39,18:32:39,228,19,,,,17521.18,0
17667060,18:33:00,18:33:00,229,20,,,,17703.08,
17667060,18:33:59,18:33:59,230,21,,,,18000.94,0
17667060,18:34:42,18:34:42,231,22,,,,18231.29,0
17667060,18:36:01,18:36:01,232,23,,,,18546.67,0
17667060,18:36:47,18:36:47,233,24,,,,18791.17,0
17667060,18:37:27,18:37:27,234,25,,,,18997.65,0
17667060,18:40:03,18:40:03,237,26,,,,19888.71,0
17667060,18:43:33,18:43:33,8066,27,,,,20438.41,0
17667060,18:44:00,18:44:00,239,28,,1,,20577.39,
17726090,16:08:00,16:08:00,10149,1,,,1,0,
17726090,16:12:08,16:12:08,590,2,,,,3757.39,0
17726090,16:16:00,16:16:00,591,3,,,,7209.76,
17726090,16:23:00,16:23:00,9477,4,,,,9658.56,
17726090,16:28:00,16:28:00,9476,5,,,,13424.98,
17726090,16:28:50,16:28:50,3790,6,,,,14059.61,0
17726090,16:29:07,16:29:07,8220,7,,,,14219.52,0
17726090,16:29:57,16:29:57,3792,8,,,,14476.13,0
17726090,16:30:30,16:30:30,3793,9,,,,14715.78,0
17726090,16:31:00,16:31:00,10780,10,,,,14979.44,
17726090,16:31:33,16:31:33,10779,11,,,,15291.56,0
17726090,16:33:52,16:33:52,8380,12,,,,16403.83,0
17726090,16:34:05,16:34:05,8381,13,,,,16544.29,0
17726090,16:34:31,16:34:31,216,14,,,,16845.9,0
17726090,16:34:51,16:34:51,218,15,,,,17136.55,0
17726090,16:35:05,16:35:05,219,16,,,,17280.34,0
17726090,16:35:23,16:35:23,220,17,,,,17503.58,0
17726090,16:35:44,16:35:44,221,18,,,,17776.33,0
17726090,16:35:58,16:35:58,222,19,,,,17913.44,0
17726090,16:36:08,16:36:08,223,20,,,,18019.68,0
17726090,16:36:26,16:36:26,224,21,,,,18210.04,0
17726090,16:36:45,16:36:45,3148,22,,,,18441.3,0
17726090,16:37:01,16:37:01,226,23,,,,18673.16,0
17726090,16:37:19,16:37:19,227,24,,,,18841.87,0
17726090,16:37:39,16:37:39,228,25,,,,19038.28,0
17726090,16:38:00,16:38:00,229,26,,,,19220.18,
17726090,16:38:43,16:38:43,230,27,,,,19518.04,0
17726090,16:39:15,16:39:15,231,28,,,,19748.39,0
17726090,16:40:13,16:40:13,232,29,,,,20063.77,0
17726090,16:40:46,16:40:46,233,30,,,,20308.27,0
17726090,16:41:16,16:41:16,234,31,,,,20514.75,0
17726090,16:43:10,16:43:10,237,32,,,,21405.81,0
17726090,16:45:38,16:45:38,8066,33,,,,21955.58,0
17726090,16:46:00,16:46:00,239,34,,1,,22083.82,
1789020,12:55:00,12:55:00,10149,1,,,1,0,
1789020,12:59:19,12:59:19,590,2,,,,3757.39,0
1789020,13:03:21,13:03:21,591,3,,,,7209.76,0
1789020,13:06:00,13:06:00,9477,4,,,,9658.56,
1789020,13:11:00,13:11:00,9476,5,,,,13424.98,
1789020,13:11:33,13:11:33,3790,6,,,,14059.61,0
1789020,13:11:45,13:11:45,8220,7,,,,14219.52,0
1789020,13:12:18,13:12:18,3792,8,,,,14476.13,0
1789020,13:12:40,13:12:40,3793,9,,,,14715.78,0
1789020,13:13:00,13:13:00,10780,10,,,,14979.44,
1789020,13:13:40,13:13:40,10779,11,,,,15291.56,0
1789020,13:14:10,13:14:10,6552,12,,,,15509.95,0
1789020,13:14:24,13:14:24,8388,13,,,,15567.87,0
1789020,13:16:34,13:16:34,8380,14,,,,16404.75,0
1789020,13:16:47,13:16:47,8381,15,,,,16545.41,0
1789020,13:17:20,13:17:20,216,16,,,,16833.21,0
1789020,13:17:44,13:17:44,218,17,,,,17123.86,0
1789020,13:18:01,13:18:01,219,18,,,,17267.65,0
1789020,13:18:23,13:18:23,220,19,,,,17490.89,0
1789020,13:18:49,13:18:49,221,20,,,,17763.64,0
1789020,13:19:05,13:19:05,222,21,,,,17900.75,0
1789020,13:19:17,13:19:17,223,22,,,,18006.99,0
1789020,13:19:39,13:19:39,224,23,,,,18197.35,0
1789020,13:20:01,13:20:01,3148,24,,,,18428.61,0
1789020,13:20:21,13:20:21,226,25,,,,18660.47,0
1789020,13:20:42,13:20:42,227,26,,,,18829.18,0
1789020,13:21:06,13:21:06,228,27,,,,19025.59,0
1789020,13:21:31,13:21:31,229,28,,,,19207.49,0
1789020,13:22:06,13:22:06,230,29,,,,19505.35,0
1789020,13:22:31,13:22:31,231,30,,,,19735.7,0
1789020,13:23:18,13:23:18,232,31,,,,20051.08,0
1789020,13:23:44,13:23:44,233,32,,,,20295.58,0
1789020,13:24:08,13:24:08,234,33,,,,20502.06,0
1789020,13:25:39,13:25:39,237,34,,,,21393.12,0
1789020,13:27:43,13:27:43,8066,35,,,,21942.82,0
1789020,13:28:00,13:28:00,239,36,,1,,22081.66,
1789030,12:55:00,12:55:00,10149,1,,,1,0,
1789030,12:59:19,12:59:19,590,2,,,,3757.39,0
1789030,13:03:21,13:03:21,591,3,,,,7209.76,0
1789030,13:06:00,13:06:00,9477,4,,,,9658.56,
1789030,13:11:00,13:11:00,9476,5,,,,13424.98,
1789030,13:11:33,13:11:33,3790,6,,,,14059.61,0
1789030,13:11:45,13:11:45,8220,7,,,,14219.52,0
1789030,13:12:18,13:12:18,3792,8,,,,14476.13,0
1789030,13:12:40,13:12:40,3793,9,,,,14715.78,0
1789030,13:13:00,13:13:00,10780,10,,,,14979.44,
1789030,13:13:40,13:13:40,10779,11,,,,15291.56,0
1789030,13:14:10,13:14:10,6552,12,,,,15509.95,0
1789030,13:14:24,13:14:24,8388,13,,,,15567.87,0
1789030,13:16:34,13:16:34,8380,14,,,,16404.75,0
1789030,13:16:47,13:16:47,8381,15,,,,16545.41,0
1789030,13:17:20,13:17:20,216,16,,,,16833.21,0
1789030,13:17:44,13:17:44,218,17,,,,17123.86,0
1789030,13:18:01,13:18:01,219,18,,,,17267.65,0
1789030,13:18:23,13:18:23,220,19,,,,17490.89,0
1789030,13:18:49,13:18:49,221,20,,,,17763.64,0
1789030,13:19:05,13:19:05,222,21,,,,17900.75,0
1789030,13:19:17,13:19:17,223,22,,,,18006.99,0
1789030,13:19:39,13:19:39,224,23,,,,18197.35,0
1789030,13:20:01,13:20:01,3148,24,,,,18428.61,0
1789030,13:20:21,13:20:21,226,25,,,,18660.47,0
1789030,13:20:42,13:20:42,227,26,,,,18829.18,0
1789030,13:21:06,13:21:06,228,27,,,,19025.59,0
1789030,13:21:31,13:21:31,229,28,,,,19207.49,0
1789030,13:22:06,13:22:06,230,29,,,,19505.35,0
1789030,13:22:31,13:22:31,231,30,,,,19735.7,0
1789030,13:23:18,13:23:18,232,31,,,,20051.08,0
1789030,13:23:44,13:23:44,233,32,,,,20295.58,0
1789030,13:24:08,13:24:08,234,33,,,,20502.06,0
1789030,13:25:39,13:25:39,237,34,,,,21393.12,0
1789030,13:27:43,13:27:43,8066,35,,,,21942.82,0
1789030,13:28:00,13:28:00,239,36,,1,,22081.66,
1789040,12:55:00,12:55:00,10149,1,,,1,0,
1789040,12:59:19,12:59:19,590,2,,,,3757.39,0
1789040,13:03:21,13:03:21,591,3,,,,7209.76,0
1789040,13:06:00,13:06:00,9477,4,,,,9658.56,
1789040,13:11:00,13:11:00,9476,5,,,,13424.98,
1789040,13:11:33,13:11:33,3790,6,,,,14059.61,0
1789040,13:11:45,13:11:45,8220,7,,,,14219.52,0
1789040,13:12:18,13:12:18,3792,8,,,,14476.13,0
1789040,13:12:40,13:12:40,3793,9,,,,14715.78,0
1789040,13:13:00,13:13:00,10780,10,,,,14979.44,
1789040,13:13:40,13:13:40,10779,11,,,,15291.56,0
1789040,13:14:10,13:14:10,6552,12,,,,15509.95,0
1789040,13:14:24,13:14:24,8388,13,,,,15567.87,0
1789040,13:16:34,13:16:34,8380,14,,,,16404.75,0
1789040,13:16:47,13:16:47,8381,15,,,,16545.41,0
1789040,13:17:20,13:17:20,216,16,,,,16833.21,0
1789040,13:17:44,13:17:44,218,17,,,,17123.86,0
1789040,13:18:01,13:18:01,219,18,,,,17267.65,0
1789040,13:18:23,13:18:23,220,19,,,,17490.89,0
1789040,13:18:49,13:18:49,221,20,,,,17763.64,0
1789040,13:19:05,13:19:05,222,21,,,,17900.75,0
1789040,13:19:17,13:19:17,223,22,,,,18006.99,0
1789040,13:19:39,13:19:39,224,23,,,,18197.35,0
1789040,13:20:01,13:20:01,3148,24,,,,18428.61,0
1789040,13:20:21,13:20:21,226,25,,,,18660.47,0
1789040,13:20:42,13:20:42,227,26,,,,18829.18,0
1789040,13:21:06,13:21:06,228,27,,,,19025.59,0
1789040,13:21:31,13:21:31,229,28,,,,19207.49,0
1789040,13:22:06,13:22:06,230,29,,,,19505.35,0
1789040,13:22:31,13:22:31,231,30,,,,19735.7,0
1789040,13:23:18,13:23:18,232,31,,,,20051.08,0
1789040,13:23:44,13:23:44,233,32,,,,20295.58,0
1789040,13:24:08,13:24:08,234,33,,,,20502.06,0
1789040,13:25:39,13:25:39,237,34,,,,21393.12,0
1789040,13:27:43,13:27:43,8066,35,,,,21942.82,0
1789040,13:28:00,13:28:00,239,36,,1,,22081.66,
1789050,12:55:00,12:55:00,10149,1,,,1,0,
1789050,12:59:19,12:59:19,590,2,,,,3757.39,0
1789050,13:03:21,13:03:21,591,3,,,,7209.76,0
1789050,13:06:00,13:06:00,9477,4,,,,9658.56,
1789050,13:11:00,13:11:00,9476,5,,,,13424.98,
1789050,13:11:33,13:11:33,3790,6,,,,14059.61,0
1789050,13:11:45,13:11:45,8220,7,,,,14219.52,0
1789050,13:12:18,13:12:18,3792,8,,,,14476.13,0
1789050,13:12:40,13:12:40,3793,9,,,,14715.78,0
1789050,13:13:00,13:13:00,10780,10,,,,14979.44,
1789050,13:13:40,13:13:40,10779,11,,,,15291.56,0
1789050,13:14:10,13:14:10,6552,12,,,,15509.95,0
1789050,13:14:24,13:14:24,8388,13,,,,15567.87,0
1789050,13:16:34,13:16:34,8380,14,,,,16404.75,0
1789050,13:16:47,13:16:47,8381,15,,,,16545.41,0
1789050,13:17:20,13:17:20,216,16,,,,16833.21,0
1789050,13:17:44,13:17:44,218,17,,,,17123.86,0
1789050,13:18:01,13:18:01,219,18,,,,17267.65,0
1789050,13:18:23,13:18:23,220,19,,,,17490.89,0
1789050,13:18:49,13:18:49,221,20,,,,17763.64,0
1789050,13:19:05,13:19:05,222,21,,,,17900.75,0
1789050,13:19:17,13:19:17,223,22,,,,18006.99,0
1789050,13:19:39,13:19:39,224,23,,,,18197.35,0
1789050,13:20:01,13:20:01,3148,24,,,,18428.61,0
1789050,13:20:21,13:20:21,226,25,,,,18660.47,0
1789050,13:20:42,13:20:42,227,26,,,,18829.18,0
1789050,13:21:06,13:21:06,228,27,,,,19025.59,0
1789050,13:21:31,13:21:31,229,28,,,,19207.49,0
1789050,13:22:06,13:22:06,230,29,,,,19505.35,0
1789050,13:22:31,13:22:31,231,30,,,,19735.7,0
1789050,13:23:18,13:23:18,232,31,,,,20051.08,0
1789050,13:23:44,13:23:44,233,32,,,,20295.58,0
1789050,13:24:08,13:24:08,234,33,,,,20502.06,0
1789050,13:25:39,13:25:39,237,34,,,,21393.12,0
1789050,13:27:43,13:27:43,8066,35,,,,21942.82,0
1789050,13:28:00,13:28:00,239,36,,1,,22081.66,
1789060,12:55:00,12:55:00,10149,1,,,1,0,
1789060,12:59:19,12:59:19,590,2,,,,3757.39,0
1789060,13:03:21,13:03:21,591,3,,,,7209.76,0
1789060,13:06:00,13:06:00,9477,4,,,,9658.56,
1789060,13:11:00,13:11:00,9476,5,,,,13424.98,
1789060,13:11:33,13:11:33,3790,6,,,,14059.61,0
1789060,13:11:45,13:11:45,8220,7,,,,14219.52,0
1789060,13:12:18,13:12:18,3792,8,,,,14476.13,0
1789060,13:12:40,13:12:40,3793,9,,,,14715.78,0
1789060,13:13:00,13:13:00,10780,10,,,,14979.44,
1789060,13:13:40,13:13:40,10779,11,,,,15291.56,0
1789060,13:14:10,13:14:10,6552,12,,,,15509.95,0
1789060,13:14:24,13:14:24,8388,13,,,,15567.87,0
1789060,13:16:34,13:16:34,8380,14,,,,16404.75,0
1789060,13:16:47,13:16:47,8381,15,,,,16545.41,0
1789060,13:17:20,13:17:20,216,16,,,,16833.21,0
1789060,13:17:44,13:17:44,218,17,,,,17123.86,0
1789060,13:18:01,13:18:01,219,18,,,,17267.65,0
1789060,13:18:23,13:18:23,220,19,,,,17490.89,0
1789060,13:18:49,13:18:49,221,20,,,,17763.64,0
1789060,13:19:05,13:19:05,222,21,,,,17900.75,0
1789060,13:19:17,13:19:17,223,22,,,,18006.99,0
1789060,13:19:39,13:19:39,224,23,,,,18197.35,0
1789060,13:20:01,13:20:01,3148,24,,,,18428.61,0
1789060,13:20:21,13:20:21,226,25,,,,18660.47,0
1789060,13:20:42,13:20:42,227,26,,,,18829.18,0
1789060,13:21:06,13:21:06,228,27,,,,19025.59,0
1789060,13:21:31,13:21:31,229,28,,,,19207.49,0
1789060,13:22:06,13:22:06,230,29,,,,19505.35,0
1789060,13:22:31,13:22:31,231,30,,,,19735.7,0
1789060,13:23:18,13:23:18,232,31,,,,20051.08,0
1789060,13:23:44,13:23:44,233,32,,,,20295.58,0
1789060,13:24:08,13:24:08,234,33,,,,20502.06,0
1789060,13:25:39,13:25:39,237,34,,,,21393.12,0
1789060,13:27:43,13:27:43,8066,35,,,,21942.82,0
1789060,13:28:00,13:28:00,239,36,,1,,22081.66,
17986020,06:04:00,06:04:00,10149,1,,,1,0,
17986020,06:08:19,06:08:19,590,2,,,,3757.39,0
17986020,06:12:21,06:12:21,591,3,,,,7209.76,0
17986020,06:15:00,06:15:00,9477,4,,,,9658.56,
17986020,06:20:00,06:20:00,9476,5,,,,13424.98,
17986020,06:20:33,06:20:33,3790,6,,,,14059.61,0
17986020,06:20:45,06:20:45,8220,7,,,,14219.52,0
17986020,06:21:18,06:21:18,3792,8,,,,14476.13,0
17986020,06:21:40,06:21:40,3793,9,,,,14715.78,0
17986020,06:22:00,06:22:00,10780,10,,,,14979.44,
17986020,06:22:40,06:22:40,10779,11,,,,15291.56,0
17986020,06:23:10,06:23:10,6552,12,,,,15509.95,0
17986020,06:23:24,06:23:24,8388,13,,,,15567.87,0
17986020,06:25:34,06:25:34,8380,14,,,,16404.75,0
17986020,06:25:47,06:25:47,8381,15,,,,16545.41,0
17986020,06:26:20,06:26:20,216,16,,,,16833.21,0
17986020,06:26:44,06:26:44,218,17,,,,17123.86,0
17986020,06:27:01,06:27:01,219,18,,,,17267.65,0
17986020,06:27:23,06:27:23,220,19,,,,17490.89,0
17986020,06:27:49,06:27:49,221,20,,,,17763.64,0
17986020,06:28:05,06:28:05,222,21,,,,17900.75,0
17986020,06:28:17,06:28:17,223,22,,,,18006.99,0
17986020,06:28:39,06:28:39,224,23,,,,18197.35,0
17986020,06:29:01,06:29:01,3148,24,,,,18428.61,0
17986020,06:29:21,06:29:21,226,25,,,,18660.47,0
17986020,06:29:42,06:29:42,227,26,,,,18829.18,0
17986020,06:30:06,06:30:06,228,27,,,,19025.59,0
17986020,06:30:31,06:30:31,229,28,,,,19207.49,0
17986020,06:31:06,06:31:06,230,29,,,,19505.35,0
17986020,06:31:31,06:31:31,231,30,,,,19735.7,0
17986020,06:32:18,06:32:18,232,31,,,,20051.08,0
17986020,06:32:44,06:32:44,233,32,,,,20295.58,0
17986020,06:33:08,06:33:08,234,33,,,,20502.06,0
17986020,06:34:39,06:34:39,237,34,,,,21393.12,0
17986020,06:36:43,06:36:43,8066,35,,,,21942.82,0
17986020,06:37:00,06:37:00,239,36,,1,,22081.66,
17986030,06:04:00,06:04:00,10149,1,,,1,0,
17986030,06:08:19,06:08:19,590,2,,,,3757.39,0
17986030,06:12:21,06:12:21,591,3,,,,7209.76,0
17986030,06:15:00,06:15:00,9477,4,,,,9658.56,
17986030,06:20:00,06:20:00,9476,5,,,,13424.98,
17986030,06:20:33,06:20:33,3790,6,,,,14059.61,0
17986030,06:20:45,06:20:45,8220,7,,,,14219.52,0
17986030,06:21:18,06:21:18,3792,8,,,,14476.13,0
17986030,06:21:40,06:21:40,3793,9,,,,14715.78,0
17986030,06:22:00,06:22:00,10780,10,,,,14979.44,
17986030,06:22:40,06:22:40,10779,11,,,,15291.56,0
17986030,06:23:10,06:23:10,6552,12,,,,15509.95,0
17986030,06:23:24,06:23:24,8388,13,,,,15567.87,0
17986030,06:25:34,06:25:34,8380,14,,,,16404.75,0
17986030,06:25:47,06:25:47,8381,15,,,,16545.41,0
17986030,06:26:20,06:26:20,216,16,,,,16833.21,0
17986030,06:26:44,06:26:44,218,17,,,,17123.86,0
17986030,06:27:01,06:27:01,219,18,,,,17267.65,0
17986030,06:27:23,06:27:23,220,19,,,,17490.89,0
17986030,06:27:49,06:27:49,221,20,,,,17763.64,0
17986030,06:28:05,06:28:05,222,21,,,,17900.75,0
17986030,06:28:17,06:28:17,223,22,,,,18006.99,0
17986030,06:28:39,06:28:39,224,23,,,,18197.35,0
17986030,06:29:01,06:29:01,3148,24,,,,18428.61,0
17986030,06:29:21,06:29:21,226,25,,,,18660.47,0
17986030,06:29:42,06:29:42,227,26,,,,18829.18,0
17986030,06:30:06,06:30:06,228,27,,,,19025.59,0
17986030,06:30:31,06:30:31,229,28,,,,19207.49,0
17986030,06:31:06,06:31:06,230,29,,,,19505.35,0
17986030,06:31:31,06:31:31,231,30,,,,19735.7,0
17986030,06:32:18,06:32:18,232,31,,,,20051.08,0
17986030,06:32:44,06:32:44,233,32,,,,20295.58,0
17986030,06:33:08,06:33:08,234,33,,,,20502.06,0
17986030,06:34:39,06:34:39,237,34,,,,21393.12,0
17986030,06:36:43,06:36:43,8066,35,,,,21942.82,0
17986030,06:37:00,06:37:00,239,36,,1,,22081.66,
17986040,06:04:00,06:04:00,10149,1,,,1,0,
17986040,06:08:19,06:08:19,590,2,,,,3757.39,0
17986040,06:12:21,06:12:21,591,3,,,,7209.76,0
17986040,06:15:00,06:15:00,9477,4,,,,9658.56,
17986040,06:20:00,06:20:00,9476,5,,,,13424.98,
17986040,06:20:33,06:20:33,3790,6,,,,14059.61,0
17986040,06:20:45,06:20:45,8220,7,,,,14219.52,0
17986040,06:21:18,06:21:18,3792,8,,,,14476.13,0
17986040,06:21:40,06:21:40,3793,9,,,,14715.78,0
17986040,06:22:00,06:22:00,10780,10,,,,14979.44,
17986040,06:22:40,06:22:40,10779,11,,,,15291.56,0
17986040,06:23:10,06:23:10,6552,12,,,,15509.95,0
17986040,06:23:24,06:23:24,8388,13,,,,15567.87,0
17986040,06:25:34,06:25:34,8380,14,,,,16404.75,0
17986040,06:25:47,06:25:47,8381,15,,,,16545.41,0
17986040,06:26:20,06:26:20,216,16,,,,16833.21,0
17986040,06:26:44,06:26:44,218,17,,,,17123.86,0
17986040,06:27:01,06:27:01,219,18,,,,17267.65,0
17986040,06:27:23,06:27:23,220,19,,,,17490.89,0
17986040,06:27:49,06:27:49,221,20,,,,17763.64,0
17986040,06:28:05,06:28:05,222,21,,,,17900.75,0
17986040,06:28:17,06:28:17,223,22,,,,18006.99,0
17986040,06:28:39,06:28:39,224,23,,,,18197.35,0
17986040,06:29:01,06:29:01,3148,24,,,,18428.61,0
17986040,06:29:21,06:29:21,226,25,,,,18660.47,0
17986040,06:29:42,06:29:42,227,26,,,,18829.18,0
17986040,06:30:06,06:30:06,228,27,,,,19025.59,0
17986040,06:30:31,06:30:31,229,28,,,,19207.49,0
17986040,06:31:06,06:31:06,230,29,,,,19505.35,0
17986040,06:31:31,06:31:31,231,30,,,,19735.7,0
17986040,06:32:18,06:32:18,232,31,,,,20051.08,0
17986040,06:32:44,06:32:44,233,32,,,,20295.58,0
17986040,06:33:08,06:33:08,234,33,,,,20502.06,0
17986040,06:34:39,06:34:39,237,34,,,,21393.12,0
17986040,06:36:43,06:36:43,8066,35,,,,21942.82,0
17986040,06:37:00,06:37:00,239,36,,1,,22081.66,
17986050,06:04:00,06:04:00,10149,1,,,1,0,
17986050,06:08:19,06:08:19,590,2,,,,3757.39,0
17986050,06:12:21,06:12:21,591,3,,,,7209.76,0
17986050,06:15:00,06:15:00,9477,4,,,,9658.56,
17986050,06:20:00,06:20:00,9476,5,,,,13424.98,
17986050,06:20:33,06:20:33,3790,6,,,,14059.61,0
17986050,06:20:45,06:20:45,8220,7,,,,14219.52,0
17986050,06:21:18,06:21:18,3792,8,,,,14476.13,0
17986050,06:21:40,06:21:40,3793,9,,,,14715.78,0
17986050,06:22:00,06:22:00,10780,10,,,,14979.44,
17986050,06:22:40,06:22:40,10779,11,,,,15291.56,0
17986050,06:23:10,06:23:10,6552,12,,,,15509.95,0
17986050,06:23:24,06:23:24,8388,13,,,,15567.87,0
17986050,06:25:34,06:25:34,8380,14,,,,16404.75,0
17986050,06:25:47,06:25:47,8381,15,,,,16545.41,0
17986050,06:26:20,06:26:20,216,16,,,,16833.21,0
17986050,06:26:44,06:26:44,218,17,,,,17123.86,0
17986050,06:27:01,06:27:01,219,18,,,,17267.65,0
17986050,06:27:23,06:27:23,220,19,,,,17490.89,0
17986050,06:27:49,06:27:49,221,20,,,,17763.64,0
17986050,06:28:05,06:28:05,222,21,,,,17900.75,0
17986050,06:28:17,06:28:17,223,22,,,,18006.99,0
17986050,06:28:39,06:28:39,224,23,,,,18197.35,0
17986050,06:29:01,06:29:01,3148,24,,,,18428.61,0
17986050,06:29:21,06:29:21,226,25,,,,18660.47,0
17986050,06:29:42,06:29:42,227,26,,,,18829.18,0
17986050,06:30:06,06:30:06,228,27,,,,19025.59,0
17986050,06:30:31,06:30:31,229,28,,,,19207.49,0
17986050,06:31:06,06:31:06,230,29,,,,19505.35,0
17986050,06:31:31,06:31:31,231,30,,,,19735.7,0
17986050,06:32:18,06:32:18,232,31,,,,20051.08,0
17986050,06:32:44,06:32:44,233,32,,,,20295.58,0
17986050,06:33:08,06:33:08,234,33,,,,20502.06,0
17986050,06:34:39,06:34:39,237,34,,,,21393.12,0
17986050,06:36:43,06:36:43,8066,35,,,,21942.82,0
17986050,06:37:00,06:37:00,239,36,,1,,22081.66,
17986060,06:04:00,06:04:00,10149,1,,,1,0,
17986060,06:08:19,06:08:19,590,2,,,,3757.39,0
17986060,06:12:21,06:12:21,591,3,,,,7209.76,0
17986060,06:15:00,06:15:00,9477,4,,,,9658.56,
17986060,06:20:00,06:20:00,9476,5,,,,13424.98,
17986060,06:20:33,06:20:33,3790,6,,,,14059.61,0
17986060,06:20:45,06:20:45,8220,7,,,,14219.52,0
17986060,06:21:18,06:21:18,3792,8,,,,14476.13,0
17986060,06:21:40,06:21:40,3793,9,,,,14715.78,0
17986060,06:22:00,06:22:00,10780,10,,,,14979.44,
17986060,06:22:40,06:22:40,10779,11,,,,15291.56,0
17986060,06:23:10,06:23:10,6552,12,,,,15509.95,0
17986060,06:23:24,06:23:24,8388,13,,,,15567.87,0
17986060,06:25:34,06:25:34,8380,14,,,,16404.75,0
17986060,06:25:47,06:25:47,8381,15,,,,16545.41,0
17986060,06:26:20,06:26:20,216,16,,,,16833.21,0
17986060,06:26:44,06:26:44,218,17,,,,17123.86,0
17986060,06:27:01,06:27:01,219,18,,,,17267.65,0
17986060,06:27:23,06:27:23,220,19,,,,17490.89,0
17986060,06:27:49,06:27:49,221,20,,,,17763.64,0
17986060,06:28:05,06:28:05,222,21,,,,17900.75,0
17986060,06:28:17,06:28:17,223,22,,,,18006.99,0
17986060,06:28:39,06:28:39,224,23,,,,18197.35,0
17986060,06:29:01,06:29:01,3148,24,,,,18428.61,0
17986060,06:29:21,06:29:21,226,25,,,,18660.47,0
17986060,06:29:42,06:29:42,227,26,,,,18829.18,0
17986060,06:30:06,06:30:06,228,27,,,,19025.59,0
17986060,06:30:31,06:30:31,229,28,,,,19207.49,0
17986060,06:31:06,06:31:06,230,29,,,,19505.35,0
17986060,06:31:31,06:31:31,231,30,,,,19735.7,0
17986060,06:32:18,06:32:18,232,31,,,,20051.08,0
17986060,06:32:44,06:32:44,233,32,,,,20295.58,0
17986060,06:33:08,06:33:08,234,33,,,,20502.06,0
17986060,06:34:39,06:34:39,237,34,,,,21393.12,0
17986060,06:36:43,06:36:43,8066,35,,,,21942.82,0
17986060,06:37:00,06:37:00,239,36,,1,,22081.66,
1850020,18:25:00,18:25:00,10149,1,,,1,0,
1850020,18:29:43,18:29:43,590,2,,,,3757.39,0
1850020,18:34:07,18:34:07,591,3,,,,7209.76,0
1850020,18:37:00,18:37:00,9477,4,,,,9650.85,
1850020,18:42:00,18:42:00,9476,5,,,,13418.15,
1850020,18:42:54,18:42:54,8388,6,,,,14069.13,0
1850020,18:43:56,18:43:56,8380,7,,,,14887.88,0
1850020,18:44:09,18:44:09,8381,8,,,,15028.34,0
1850020,18:44:35,18:44:35,216,9,,,,15329.79,0
1850020,18:44:57,18:44:57,218,10,,,,15603.01,0
1850020,18:45:06,18:45:06,219,11,,,,15736.37,0
1850020,18:45:24,18:45:24,220,12,,,,15958.91,0
1850020,18:45:49,18:45:49,221,13,,,,16232.97,0
1850020,18:45:58,18:45:58,222,14,,,,16363.74,0
1850020,18:46:07,18:46:07,223,15,,,,16467.97,0
1850020,18:46:26,18:46:26,224,16,,,,16658.33,0
1850020,18:47:04,18:47:04,226,17,,,,17145.07,0
1850020,18:47:20,18:47:20,227,18,,,,17324.77,0
1850020,18:47:39,18:47:39,228,19,,,,17521.18,0
1850020,18:48:00,18:48:00,229,20,,,,17703.08,
1850020,18:48:59,18:48:59,230,21,,,,18000.94,0
1850020,18:49:42,18:49:42,231,22,,,,18231.29,0
1850020,18:51:01,18:51:01,232,23,,,,18546.67,0
1850020,18:51:47,18:51:47,233,24,,,,18791.17,0
1850020,18:52:27,18:52:27,234,25,,,,18997.65,0
1850020,18:55:03,18:55:03,237,26,,,,19888.71,0
1850020,18:58:33,18:58:33,8066,27,,,,20438.41,0
1850020,18:59:00,18:59:00,239,28,,1,,20577.39,
1850030,18:25:00,18:25:00,10149,1,,,1,0,
1850030,18:29:43,18:29:43,590,2,,,,3757.39,0
1850030,18:34:07,18:34:07,591,3,,,,7209.76,0
1850030,18:37:00,18:37:00,9477,4,,,,9650.85,
1850030,18:42:00,18:42:00,9476,5,,,,13418.15,
1850030,18:42:54,18:42:54,8388,6,,,,14069.13,0
1850030,18:43:56,18:43:56,8380,7,,,,14887.88,0
1850030,18:44:09,18:44:09,8381,8,,,,15028.34,0
1850030,18:44:35,18:44:35,216,9,,,,15329.79,0
1850030,18:44:57,18:44:57,218,10,,,,15603.01,0
1850030,18:45:06,18:45:06,219,11,,,,15736.37,0
1850030,18:45:24,18:45:24,220,12,,,,15958.91,0
1850030,18:45:49,18:45:49,221,13,,,,16232.97,0
1850030,18:45:58,18:45:58,222,14,,,,16363.74,0
1850030,18:46:07,18:46:07,223,15,,,,16467.97,0
1850030,18:46:26,18:46:26,224,16,,,,16658.33,0
1850030,18:47:04,18:47:04,226,17,,,,17145.07,0
1850030,18:47:20,18:47:20,227,18,,,,17324.77,0
1850030,18:47:39,18:47:39,228,19,,,,17521.18,0
1850030,18:48:00,18:48:00,229,20,,,,17703.08,
1850030,18:48:59,18:48:59,230,21,,,,18000.94,0
1850030,18:49:42,18:49:42,231,22,,,,18231.29,0
1850030,18:51:01,18:51:01,232,23,,,,18546.67,0
1850030,18:51:47,18:51:47,233,24,,,,18791.17,0
1850030,18:52:27,18:52:27,234,25,,,,18997.65,0
1850030,18:55:03,18:55:03,237,26,,,,19888.71,0
1850030,18:58:33,18:58:33,8066,27,,,,20438.41,0
1850030,18:59:00,18:59:00,239,28,,1,,20577.39,
1850040,18:25:00,18:25:00,10149,1,,,1,0,
1850040,18:29:43,18:29:43,590,2,,,,3757.39,0
1850040,18:34:07,18:34:07,591,3,,,,7209.76,0
1850040,18:37:00,18:37:00,9477,4,,,,9650.85,
1850040,18:42:00,18:42:00,9476,5,,,,13418.15,
1850040,18:42:54,18:42:54,8388,6,,,,14069.13,0
1850040,18:43:56,18:43:56,8380,7,,,,14887.88,0
1850040,18:44:09,18:44:09,8381,8,,,,15028.34,0
1850040,18:44:35,18:44:35,216,9,,,,15329.79,0
1850040,18:44:57,18:44:57,218,10,,,,15603.01,0
1850040,18:45:06,18:45:06,219,11,,,,15736.37,0
1850040,18:45:24,18:45:24,220,12,,,,15958.91,0
1850040,18:45:49,18:45:49,221,13,,,,16232.97,0
1850040,18:45:58,18:45:58,222,14,,,,16363.74,0
1850040,18:46:07,18:46:07,223,15,,,,16467.97,0
1850040,18:46:26,18:46:26,224,16,,,,16658.33,0
1850040,18:47:04,18:47:04,226,17,,,,17145.07,0
1850040,18:47:20,18:47:20,227,18,,,,17324.77,0
1850040,18:47:39,18:47:39,228,19,,,,17521.18,0
1850040,18:48:00,18:48:00,229,20,,,,17703.08,
1850040,18:48:59,18:48:59,230,21,,,,18000.94,0
1850040,18:49:42,18:49:42,231,22,,,,18231.29,0
1850040,18:51:01,18:51:01,232,23,,,,18546.67,0
1850040,18:51:47,18:51:47,233,24,,,,18791.17,0
1850040,18:52:27,18:52:27,234,25,,,,18997.65,0
1850040,18:55:03,18:55:03,237,26,,,,19888.71,0
1850040,18:58:33,18:58:33,8066,27,,,,20438.41,0
1850040,18:59:00,18:59:00,239,28,,1,,20577.39,
1850050,18:25:00,18:25:00,10149,1,,,1,0,
1850050,18:29:43,18:29:43,590,2,,,,3757.39,0
1850050,18:34:07,18:34:07,591,3,,,,7209.76,0
1850050,18:37:00,18:37:00,9477,4,,,,9650.85,
1850050,18:42:00,18:42:00,9476,5,,,,13418.15,
1850050,18:42:54,18:42:54,8388,6,,,,14069.13,0
1850050,18:43:56,18:43:56,8380,7,,,,14887.88,0
1850050,18:44:09,18:44:09,8381,8,,,,15028.34,0
1850050,18:44:35,18:44:35,216,9,,,,15329.79,0
1850050,18:44:57,18:44:57,218,10,,,,15603.01,0
1850050,18:45:06,18:45:06,219,11,,,,15736.37,0
1850050,18:45:24,18:45:24,220,12,,,,15958.91,0
1850050,18:45:49,18:45:49,221,13,,,,16232.97,0
1850050,18:45:58,18:45:58,222,14,,,,16363.74,0
1850050,18:46:07,18:46:07,223,15,,,,16467.97,0
1850050,18:46:26,18:46:26,224,16,,,,16658.33,0
1850050,18:47:04,18:47:04,226,17,,,,17145.07,0
1850050,18:47:20,18:47:20,227,18,,,,17324.77,0
1850050,18:47:39,18:47:39,228,19,,,,17521.18,0
1850050,18:48:00,18:48:00,229,20,,,,17703.08,
1850050,18:48:59,18:48:59,230,21,,,,18000.94,0
1850050,18:49:42,18:49:42,231,22,,,,18231.29,0
1850050,18:51:01,18:51:01,232,23,,,,18546.67,0
1850050,18:51:47,18:51:47,233,24,,,,18791.17,0
1850050,18:52:27,18:52:27,234,25,,,,18997.65,0
1850050,18:55:03,18:55:03,237,26,,,,19888.71,0
1850050,18:58:33,18:58:33,8066,27,,,,20438.41,0
1850050,18:59:00,18:59:00,239,28,,1,,20577.39,
1850060,18:25:00,18:25:00,10149,1,,,1,0,
1850060,18:29:43,18:29:43,590,2,,,,3757.39,0
1850060,18:34:07,18:34:07,591,3,,,,7209.76,0
1850060,18:37:00,18:37:00,9477,4,,,,9650.85,
1850060,18:42:00,18:42:00,9476,5,,,,13418.15,
1850060,18:42:54,18:42:54,8388,6,,,,14069.13,0
1850060,18:43:56,18:43:56,8380,7,,,,14887.88,0
1850060,18:44:09,18:44:09,8381,8,,,,15028.34,0
1850060,18:44:35,18:44:35,216,9,,,,15329.79,0
1850060,18:44:57,18:44:57,218,10,,,,15603.01,0
1850060,18:45:06,18:45:06,219,11,,,,15736.37,0
1850060,18:45:24,18:45:24,220,12,,,,15958.91,0
1850060,18:45:49,18:45:49,221,13,,,,16232.97,0
1850060,18:45:58,18:45:58,222,14,,,,16363.74,0
1850060,18:46:07,18:46:07,223,15,,,,16467.97,0
1850060,18:46:26,18:46:26,224,16,,,,16658.33,0
1850060,18:47:04,18:47:04,226,17,,,,17145.07,0
1850060,18:47:20,18:47:20,227,18,,,,17324.77,0
1850060,18:47:39,18:47:39,228,19,,,,17521.18,0
1850060,18:48:00,18:48:00,229,20,,,,17703.08,
1850060,18:48:59,18:48:59,230,21,,,,18000.94,0
1850060,18:49:42,18:49:42,231,22,,,,18231.29,0
1850060,18:51:01,18:51:01,232,23,,,,18546.67,0
1850060,18:51:47,18:51:47,233,24,,,,18791.17,0
1850060,18:52:27,18:52:27,234,25,,,,18997.65,0
1850060,18:55:03,18:55:03,237,26,,,,19888.71,0
1850060,18:58:33,18:58:33,8066,27,,,,20438.41,0
1850060,18:59:00,18:59:00,239,28,,1,,20577.39,
19027110,15:07:00,15:07:00,10149,1,,,1,0,
19027110,15:11:08,15:11:08,590,2,,,,3757.39,0
19027110,15:15:00,15:15:00,591,3,,,,7209.76,
19027110,15:22:00,15:22:00,9477,4,,,,9658.56,
19027110,15:27:00,15:27:00,9476,5,,,,13424.98,
19027110,15:27:50,15:27:50,3790,6,,,,14059.61,0
19027110,15:28:07,15:28:07,8220,7,,,,14219.52,0
19027110,15:28:57,15:28:57,3792,8,,,,14476.13,0
19027110,15:29:30,15:29:30,3793,9,,,,14715.78,0
19027110,15:30:00,15:30:00,10780,10,,,,14979.44,
19027110,15:30:33,15:30:33,10779,11,,,,15291.56,0
19027110,15:30:57,15:30:57,6552,12,,,,15509.95,0
19027110,15:31:08,15:31:08,8388,13,,,,15567.87,0
19027110,15:32:56,15:32:56,8380,14,,,,16403.91,0
19027110,15:33:07,15:33:07,8381,15,,,,16544.57,0
19027110,15:33:34,15:33:34,216,16,,,,16832.37,0
19027110,15:33:54,15:33:54,218,17,,,,17123.02,0
19027110,15:34:07,15:34:07,219,18,,,,17266.81,0
19027110,15:34:26,15:34:26,220,19,,,,17490.05,0
19027110,15:34:46,15:34:46,221,20,,,,17762.8,0
19027110,15:35:00,15:35:00,222,21,,,,17899.91,0
19027110,15:35:09,15:35:09,223,22,,,,18006.15,0
19027110,15:35:28,15:35:28,224,23,,,,18196.51,0
19027110,15:35:46,15:35:46,3148,24,,,,18427.77,0
19027110,15:36:02,15:36:02,226,25,,,,18659.63,0
19027110,15:36:19,15:36:19,227,26,,,,18828.34,0
19027110,15:36:39,15:36:39,228,27,,,,19024.75,0
19027110,15:37:00,15:37:00,229,28,,,,19206.65,
19027110,15:37:43,15:37:43,230,29,,,,19504.51,0
19027110,15:38:14,15:38:14,231,30,,,,19734.86,0
19027110,15:39:11,15:39:11,232,31,,,,20050.24,0
19027110,15:39:44,15:39:44,233,32,,,,20294.74,0
19027110,15:40:14,15:40:14,234,33,,,,20501.22,0
19027110,15:42:06,15:42:06,237,34,,,,21392.28,0
19027110,15:44:39,15:44:39,8066,35,,,,21941.98,0
19027110,15:45:00,15:45:00,239,36,,1,,22081.3,
19131010,19:08:00,19:08:00,10149,1,,,1,0,
19131010,19:12:08,19:12:08,590,2,,,,3757.39,0
19131010,19:16:00,19:16:00,591,3,,,,7209.76,
19131010,19:23:00,19:23:00,9477,4,,,,9658.56,
19131010,19:28:00,19:28:00,9476,5,,,,13424.98,
19131010,19:28:50,19:28:50,3790,6,,,,14059.61,0
19131010,19:29:07,19:29:07,8220,7,,,,14219.52,0
19131010,19:29:57,19:29:57,3792,8,,,,14476.13,0
19131010,19:30:30,19:30:30,3793,9,,,,14715.78,0
19131010,19:31:00,19:31:00,10780,10,,,,14979.44,
19131010,19:31:33,19:31:33,10779,11,,,,15291.56,0
19131010,19:31:57,19:31:57,6552,12,,,,15509.95,0
19131010,19:32:08,19:32:08,8388,13,,,,15567.87,0
19131010,19:33:56,19:33:56,8380,14,,,,16403.91,0
19131010,19:34:07,19:34:07,8381,15,,,,16544.57,0
19131010,19:34:34,19:34:34,216,16,,,,16832.37,0
19131010,19:34:54,19:34:54,218,17,,,,17123.02,0
19131010,19:35:07,19:35:07,219,18,,,,17266.81,0
19131010,19:35:26,19:35:26,220,19,,,,17490.05,0
19131010,19:35:46,19:35:46,221,20,,,,17762.8,0
19131010,19:36:00,19:36:00,222,21,,,,17899.91,0
19131010,19:36:09,19:36:09,223,22,,,,18006.15,0
19131010,19:36:28,19:36:28,224,23,,,,18196.51,0
19131010,19:36:46,19:36:46,3148,24,,,,18427.77,0
19131010,19:37:02,19:37:02,226,25,,,,18659.63,0
19131010,19:37:19,19:37:19,227,26,,,,18828.34,0
19131010,19:37:39,19:37:39,228,27,,,,19024.75,0
19131010,19:38:00,19:38:00,229,28,,,,19206.65,
19131010,19:38:43,19:38:43,230,29,,,,19504.51,0
19131010,19:39:14,19:39:14,231,30,,,,19734.86,0
19131010,19:40:11,19:40:11,232,31,,,,20050.24,0
19131010,19:40:44,19:40:44,233,32,,,,20294.74,0
19131010,19:41:14,19:41:14,234,33,,,,20501.22,0
19131010,19:43:06,19:43:06,237,34,,,,21392.28,0
19131010,19:45:39,19:45:39,8066,35,,,,21941.98,0
19131010,19:46:00,19:46:00,239,36,,1,,22081.3,
19131080,19:08:00,19:08:00,10149,1,,,1,0,
19131080,19:12:08,19:12:08,590,2,,,,3757.39,0
19131080,19:16:00,19:16:00,591,3,,,,7209.76,
19131080,19:23:00,19:23:00,9477,4,,,,9658.56,
19131080,19:28:00,19:28:00,9476,5,,,,13424.98,
19131080,19:28:50,19:28:50,3790,6,,,,14059.61,0
19131080,19:29:07,19:29:07,8220,7,,,,14219.52,0
19131080,19:29:57,19:29:57,3792,8,,,,14476.13,0
19131080,19:30:30,19:30:30,3793,9,,,,14715.78,0
19131080,19:31:00,19:31:00,10780,10,,,,14979.44,
19131080,19:31:33,19:31:33,10779,11,,,,15291.56,0
19131080,19:31:57,19:31:57,6552,12,,,,15509.95,0
19131080,19:32:08,19:32:08,8388,13,,,,15567.87,0
19131080,19:33:56,19:33:56,8380,14,,,,16403.91,0
19131080,19:34:07,19:34:07,8381,15,,,,16544.57,0
19131080,19:34:34,19:34:34,216,16,,,,16832.37,0
19131080,19:34:54,19:34:54,218,17,,,,17123.02,0
19131080,19:35:07,19:35:07,219,18,,,,17266.81,0
19131080,19:35:26,19:35:26,220,19,,,,17490.05,0
19131080,19:35:46,19:35:46,221,20,,,,17762.8,0
19131080,19:36:00,19:36:00,222,21,,,,17899.91,0
19131080,19:36:09,19:36:09,223,22,,,,18006.15,0
19131080,19:36:28,19:36:28,224,23,,,,18196.51,0
19131080,19:36:46,19:36:46,3148,24,,,,18427.77,0
19131080,19:37:02,19:37:02,226,25,,,,18659.63,0
19131080,19:37:19,19:37:19,227,26,,,,18828.34,0
19131080,19:37:39,19:37:39,228,27,,,,19024.75,0
19131080,19:38:00,19:38:00,229,28,,,,19206.65,
19131080,19:38:43,19:38:43,230,29,,,,19504.51,0
19131080,19:39:14,19:39:14,231,30,,,,19734.86,0
19131080,19:40:11,19:40:11,232,31,,,,20050.24,0
19131080,19:40:44,19:40:44,233,32,,,,20294.74,0
19131080,19:41:14,19:41:14,234,33,,,,20501.22,0
19131080,19:43:06,19:43:06,237,34,,,,21392.28,0
19131080,19:45:39,19:45:39,8066,35,,,,21941.98,0
19131080,19:46:00,19:46:00,239,36,,1,,22081.3,
19205020,16:55:00,16:55:00,10149,1,,,1,0,
19205020,16:59:43,16:59:43,590,2,,,,3757.39,0
19205020,17:04:07,17:04:07,591,3,,,,7209.76,0
19205020,17:07:00,17:07:00,9477,4,,,,9650.85,
19205020,17:12:00,17:12:00,9476,5,,,,13418.15,
19205020,17:12:54,17:12:54,8388,6,,,,14069.13,0
19205020,17:13:56,17:13:56,8380,7,,,,14887.88,0
19205020,17:14:09,17:14:09,8381,8,,,,15028.34,0
19205020,17:14:35,17:14:35,216,9,,,,15329.79,0
19205020,17:14:57,17:14:57,218,10,,,,15603.01,0
19205020,17:15:06,17:15:06,219,11,,,,15736.37,0
19205020,17:15:24,17:15:24,220,12,,,,15958.91,0
19205020,17:15:49,17:15:49,221,13,,,,16232.97,0
19205020,17:15:58,17:15:58,222,14,,,,16363.74,0
19205020,17:16:07,17:16:07,223,15,,,,16467.97,0
19205020,17:16:26,17:16:26,224,16,,,,16658.33,0
19205020,17:17:04,17:17:04,226,17,,,,17145.07,0
19205020,17:17:20,17:17:20,227,18,,,,17324.77,0
19205020,17:17:39,17:17:39,228,19,,,,17521.18,0
19205020,17:18:00,17:18:00,229,20,,,,17703.08,
19205020,17:18:59,17:18:59,230,21,,,,18000.94,0
19205020,17:19:42,17:19:42,231,22,,,,18231.29,0
19205020,17:21:01,17:21:01,232,23,,,,18546.67,0
19205020,17:21:47,17:21:47,233,24,,,,18791.17,0
19205020,17:22:27,17:22:27,234,25,,,,18997.65,0
19205020,17:25:03,17:25:03,237,26,,,,19888.71,0
19205020,17:28:33,17:28:33,8066,27,,,,20438.41,0
19205020,17:29:00,17:29:00,239,28,,1,,20577.39,
19205030,16:55:00,16:55:00,10149,1,,,1,0,
19205030,16:59:43,16:59:43,590,2,,,,3757.39,0
19205030,17:04:07,17:04:07,591,3,,,,7209.76,0
19205030,17:07:00,17:07:00,9477,4,,,,9650.85,
19205030,17:12:00,17:12:00,9476,5,,,,13418.15,
19205030,17:12:54,17:12:54,8388,6,,,,14069.13,0
19205030,17:13:56,17:13:56,8380,7,,,,14887.88,0
19205030,17:14:09,17:14:09,8381,8,,,,15028.34,0
19205030,17:14:35,17:14:35,216,9,,,,15329.79,0
19205030,17:14:57,17:14:57,218,10,,,,15603.01,0
19205030,17:15:06,17:15:06,219,11,,,,15736.37,0
19205030,17:15:24,17:15:24,220,12,,,,15958.91,0
19205030,17:15:49,17:15:49,221,13,,,,16232.97,0
19205030,17:15:58,17:15:58,222,14,,,,16363.74,0
19205030,17:16:07,17:16:07,223,15,,,,16467.97,0
19205030,17:16:26,17:16:26,224,16,,,,16658.33,0
19205030,17:17:04,17:17:04,226,17,,,,17145.07,0
19205030,17:17:20,17:17:20,227,18,,,,17324.77,0
19205030,17:17:39,17:17:39,228,19,,,,17521.18,0
19205030,17:18:00,17:18:00,229,20,,,,17703.08,
19205030,17:18:59,17:18:59,230,21,,,,18000.94,0
19205030,17:19:42,17:19:42,231,22,,,,18231.29,0
19205030,17:21:01,17:21:01,232,23,,,,18546.67,0
19205030,17:21:47,17:21:47,233,24,,,,18791.17,0
19205030,17:22:27,17:22:27,234,25,,,,18997.65,0
19205030,17:25:03,17:25:03,237,26,,,,19888.71,0
19205030,17:28:33,17:28:33,8066,27,,,,20438.41,0
19205030,17:29:00,17:29:00,239,28,,1,,20577.39,
19205040,16:55:00,16:55:00,10149,1,,,1,0,
19205040,16:59:43,16:59:43,590,2,,,,3757.39,0
19205040,17:04:07,17:04:07,591,3,,,,7209.76,0
19205040,17:07:00,17:07:00,9477,4,,,,9650.85,
19205040,17:12:00,17:12:00,9476,5,,,,13418.15,
19205040,17:12:54,17:12:54,8388,6,,,,14069.13,0
19205040,17:13:56,17:13:56,8380,7,,,,14887.88,0
19205040,17:14:09,17:14:09,8381,8,,,,15028.34,0
19205040,17:14:35,17:14:35,216,9,,,,15329.79,0
19205040,17:14:57,17:14:57,218,10,,,,15603.01,0
19205040,17:15:06,17:15:06,219,11,,,,15736.37,0
19205040,17:15:24,17:15:24,220,12,,,,15958.91,0
19205040,17:15:49,17:15:49,221,13,,,,16232.97,0
19205040,17:15:58,17:15:58,222,14,,,,16363.74,0
19205040,17:16:07,17:16:07,223,15,,,,16467.97,0
19205040,17:16:26,17:16:26,224,16,,,,16658.33,0
19205040,17:17:04,17:17:04,226,17,,,,17145.07,0
19205040,17:17:20,17:17:20,227,18,,,,17324.77,0
19205040,17:17:39,17:17:39,228,19,,,,17521.18,0
19205040,17:18:00,17:18:00,229,20,,,,17703.08,
19205040,17:18:59,17:18:59,230,21,,,,18000.94,0
19205040,17:19:42,17:19:42,231,22,,,,18231.29,0
19205040,17:21:01,17:21:01,232,23,,,,18546.67,0
19205040,17:21:47,17:21:47,233,24,,,,18791.17,0
19205040,17:22:27,17:22:27,234,25,,,,18997.65,0
19205040,17:25:03,17:25:03,237,26,,,,19888.71,0
19205040,17:28:33,17:28:33,8066,27,,,,20438.41,0
19205040,17:29:00,17:29:00,239,28,,1,,20577.39,
19205050,16:55:00,16:55:00,10149,1,,,1,0,
19205050,16:59:43,16:59:43,590,2,,,,3757.39,0
19205050,17:04:07,17:04:07,591,3,,,,7209.76,0
19205050,17:07:00,17:07:00,9477,4,,,,9650.85,
19205050,17:12:00,17:12:00,9476,5,,,,13418.15,
19205050,17:12:54,17:12:54,8388,6,,,,14069.13,0
19205050,17:13:56,17:13:56,8380,7,,,,14887.88,0
19205050,17:14:09,17:14:09,8381,8,,,,15028.34,0
19205050,17:14:35,17:14:35,216,9,,,,15329.79,0
19205050,17:14:57,17:14:57,218,10,,,,15603.01,0
19205050,17:15:06,17:15:06,219,11,,,,15736.37,0
19205050,17:15:24,17:15:24,220,12,,,,15958.91,0
19205050,17:15:49,17:15:49,221,13,,,,16232.97,0
19205050,17:15:58,17:15:58,222,14,,,,16363.74,0
19205050,17:16:07,17:16:07,223,15,,,,16467.97,0
19205050,17:16:26,17:16:26,224,16,,,,16658.33,0
19205050,17:17:04,17:17:04,226,17,,,,17145.07,0
19205050,17:17:20,17:17:20,227,18,,,,17324.77,0
19205050,17:17:39,17:17:39,228,19,,,,17521.18,0
19205050,17:18:00,17:18:00,229,20,,,,17703.08,
19205050,17:18:59,17:18:59,230,21,,,,18000.94,0
19205050,17:19:42,17:19:42,231,22,,,,18231.29,0
19205050,17:21:01,17:21:01,232,23,,,,18546.67,0
19205050,17:21:47,17:21:47,233,24,,,,18791.17,0
19205050,17:22:27,17:22:27,234,25,,,,18997.65,0
19205050,17:25:03,17:25:03,237,26,,,,19888.71,0
19205050,17:28:33,17:28:33,8066,27,,,,20438.41,0
19205050,17:29:00,17:29:00,239,28,,1,,20577.39,
19205060,16:55:00,16:55:00,10149,1,,,1,0,
19205060,16:59:43,16:59:43,590,2,,,,3757.39,0
19205060,17:04:07,17:04:07,591,3,,,,7209.76,0
19205060,17:07:00,17:07:00,9477,4,,,,9650.85,
19205060,17:12:00,17:12:00,9476,5,,,,13418.15,
19205060,17:12:54,17:12:54,8388,6,,,,14069.13,0
19205060,17:13:56,17:13:56,8380,7,,,,14887.88,0
19205060,17:14:09,17:14:09,8381,8,,,,15028.34,0
19205060,17:14:35,17:14:35,216,9,,,,15329.79,0
19205060,17:14:57,17:14:57,218,10,,,,15603.01,0
19205060,17:15:06,17:15:06,219,11,,,,15736.37,0
19205060,17:15:24,17:15:24,220,12,,,,15958.91,0
19205060,17:15:49,17:15:49,221,13,,,,16232.97,0
19205060,17:15:58,17:15:58,222,14,,,,16363.74,0
19205060,17:16:07,17:16:07,223,15,,,,16467.97,0
19205060,17:16:26,17:16:26,224,16,,,,16658.33,0
19205060,17:17:04,17:17:04,226,17,,,,17145.07,0
19205060,17:17:20,17:17:20,227,18,,,,17324.77,0
19205060,17:17:39,17:17:39,228,19,,,,17521.18,0
19205060,17:18:00,17:18:00,229,20,,,,17703.08,
19205060,17:18:59,17:18:59,230,21,,,,18000.94,0
19205060,17:19:42,17:19:42,231,22,,,,18231.29,0
19205060,17:21:01,17:21:01,232,23,,,,18546.67,0
19205060,17:21:47,17:21:47,233,24,,,,18791.17,0
19205060,17:22:27,17:22:27,234,25,,,,18997.65,0
19205060,17:25:03,17:25:03,237,26,,,,19888.71,0
19205060,17:28:33,17:28:33,8066,27,,,,20438.41,0
19205060,17:29:00,17:29:00,239,28,,1,,20577.39,
19324070,14:07:00,14:07:00,10149,1,,,1,0,
19324070,14:11:08,14:11:08,590,2,,,,3757.39,0
19324070,14:15:00,14:15:00,591,3,,,,7209.76,
19324070,14:22:00,14:22:00,9477,4,,,,9658.56,
19324070,14:27:00,14:27:00,9476,5,,,,13424.98,
19324070,14:27:50,14:27:50,3790,6,,,,14059.61,0
19324070,14:28:07,14:28:07,8220,7,,,,14219.52,0
19324070,14:28:57,14:28:57,3792,8,,,,14476.13,0
19324070,14:29:30,14:29:30,3793,9,,,,14715.78,0
19324070,14:30:00,14:30:00,10780,10,,,,14979.44,
19324070,14:30:33,14:30:33,10779,11,,,,15291.56,0
19324070,14:30:57,14:30:57,6552,12,,,,15509.95,0
19324070,14:31:08,14:31:08,8388,13,,,,15567.87,0
19324070,14:32:56,14:32:56,8380,14,,,,16403.91,0
19324070,14:33:07,14:33:07,8381,15,,,,16544.57,0
19324070,14:33:34,14:33:34,216,16,,,,16832.37,0
19324070,14:33:54,14:33:54,218,17,,,,17123.02,0
19324070,14:34:07,14:34:07,219,18,,,,17266.81,0
19324070,14:34:26,14:34:26,220,19,,,,17490.05,0
19324070,14:34:46,14:34:46,221,20,,,,17762.8,0
19324070,14:35:00,14:35:00,222,21,,,,17899.91,0
19324070,14:35:09,14:35:09,223,22,,,,18006.15,0
19324070,14:35:28,14:35:28,224,23,,,,18196.51,0
19324070,14:35:46,14:35:46,3148,24,,,,18427.77,0
19324070,14:36:02,14:36:02,226,25,,,,18659.63,0
19324070,14:36:19,14:36:19,227,26,,,,18828.34,0
19324070,14:36:39,14:36:39,228,27,,,,19024.75,0
19324070,14:37:00,14:37:00,229,28,,,,19206.65,
19324070,14:37:43,14:37:43,230,29,,,,19504.51,0
19324070,14:38:14,14:38:14,231,30,,,,19734.86,0
19324070,14:39:11,14:39:11,232,31,,,,20050.24,0
19324070,14:39:44,14:39:44,233,32,,,,20294.74,0
19324070,14:40:14,14:40:14,234,33,,,,20501.22,0
19324070,14:42:06,14:42:06,237,34,,,,21392.28,0
19324070,14:44:39,14:44:39,8066,35,,,,21941.98,0
19324070,14:45:00,14:45:00,239,36,,1,,22081.3,
19575090,17:38:00,17:38:00,10149,1,,,1,0,
19575090,17:42:08,17:42:08,590,2,,,,3757.39,0
19575090,17:46:00,17:46:00,591,3,,,,7209.76,
19575090,17:53:00,17:53:00,9477,4,,,,9658.56,
19575090,17:58:00,17:58:00,9476,5,,,,13424.98,
19575090,17:58:50,17:58:50,3790,6,,,,14059.61,0
19575090,17:59:07,17:59:07,8220,7,,,,14219.52,0
19575090,17:59:57,17:59:57,3792,8,,,,14476.13,0
19575090,18:00:30,18:00:30,3793,9,,,,14715.78,0
19575090,18:01:00,18:01:00,10780,10,,,,14979.44,
19575090,18:01:33,18:01:33,10779,11,,,,15291.56,0
19575090,18:03:52,18:03:52,8380,12,,,,16403.83,0
19575090,18:04:05,18:04:05,8381,13,,,,16544.29,0
19575090,18:04:31,18:04:31,216,14,,,,16845.9,0
19575090,18:04:51,18:04:51,218,15,,,,17136.55,0
19575090,18:05:05,18:05:05,219,16,,,,17280.34,0
19575090,18:05:23,18:05:23,220,17,,,,17503.58,0
19575090,18:05:44,18:05:44,221,18,,,,17776.33,0
19575090,18:05:58,18:05:58,222,19,,,,17913.44,0
19575090,18:06:08,18:06:08,223,20,,,,18019.68,0
19575090,18:06:26,18:06:26,224,21,,,,18210.04,0
19575090,18:06:45,18:06:45,3148,22,,,,18441.3,0
19575090,18:07:01,18:07:01,226,23,,,,18673.16,0
19575090,18:07:19,18:07:19,227,24,,,,18841.87,0
19575090,18:07:39,18:07:39,228,25,,,,19038.28,0
19575090,18:08:00,18:08:00,229,26,,,,19220.18,
19575090,18:08:43,18:08:43,230,27,,,,19518.04,0
19575090,18:09:15,18:09:15,231,28,,,,19748.39,0
19575090,18:10:13,18:10:13,232,29,,,,20063.77,0
19575090,18:10:46,18:10:46,233,30,,,,20308.27,0
19575090,18:11:16,18:11:16,234,31,,,,20514.75,0
19575090,18:13:10,18:13:10,237,32,,,,21405.81,0
19575090,18:15:38,18:15:38,8066,33,,,,21955.58,0
19575090,18:16:00,18:16:00,239,34,,1,,22083.82,
19638100,18:52:00,18:52:00,10149,1,,,1,0,
19638100,18:56:43,18:56:43,590,2,,,,3757.39,0
19638100,19:01:07,19:01:07,591,3,,,,7209.76,0
19638100,19:04:00,19:04:00,9477,4,,,,9650.85,
19638100,19:09:00,19:09:00,9476,5,,,,13418.15,
19638100,19:09:54,19:09:54,8388,6,,,,14069.13,0
19638100,19:10:56,19:10:56,8380,7,,,,14887.88,0
19638100,19:11:09,19:11:09,8381,8,,,,15028.34,0
19638100,19:11:35,19:11:35,216,9,,,,15329.79,0
19638100,19:11:57,19:11:57,218,10,,,,15603.01,0
19638100,19:12:06,19:12:06,219,11,,,,15736.37,0
19638100,19:12:24,19:12:24,220,12,,,,15958.91,0
19638100,19:12:49,19:12:49,221,13,,,,16232.97,0
19638100,19:12:58,19:12:58,222,14,,,,16363.74,0
19638100,19:13:07,19:13:07,223,15,,,,16467.97,0
19638100,19:13:26,19:13:26,224,16,,,,16658.33,0
19638100,19:14:04,19:14:04,226,17,,,,17145.07,0
19638100,19:14:20,19:14:20,227,18,,,,17324.77,0
19638100,19:14:39,19:14:39,228,19,,,,17521.18,0
19638100,19:15:00,19:15:00,229,20,,,,17703.08,
19638100,19:15:59,19:15:59,230,21,,,,18000.94,0
19638100,19:16:42,19:16:42,231,22,,,,18231.29,0
19638100,19:18:01,19:18:01,232,23,,,,18546.67,0
19638100,19:18:47,19:18:47,233,24,,,,18791.17,0
19638100,19:19:27,19:19:27,234,25,,,,18997.65,0
19638100,19:22:03,19:22:03,237,26,,,,19888.71,0
19638100,19:25:33,19:25:33,8066,27,,,,20438.41,0
19638100,19:26:00,19:26:00,239,28,,1,,20577.39,
19821100,17:55:00,17:55:00,10149,1,,,1,0,
19821100,17:59:43,17:59:43,590,2,,,,3757.39,0
19821100,18:04:07,18:04:07,591,3,,,,7209.76,0
19821100,18:07:00,18:07:00,9477,4,,,,9650.85,
19821100,18:12:00,18:12:00,9476,5,,,,13418.15,
19821100,18:12:54,18:12:54,8388,6,,,,14069.13,0
19821100,18:13:56,18:13:56,8380,7,,,,14887.88,0
19821100,18:14:09,18:14:09,8381,8,,,,15028.34,0
19821100,18:14:35,18:14:35,216,9,,,,15329.79,0
19821100,18:14:57,18:14:57,218,10,,,,15603.01,0
19821100,18:15:06,18:15:06,219,11,,,,15736.37,0
19821100,18:15:24,18:15:24,220,12,,,,15958.91,0
19821100,18:15:49,18:15:49,221,13,,,,16232.97,0
19821100,18:15:58,18:15:58,222,14,,,,16363.74,0
19821100,18:16:07,18:16:07,223,15,,,,16467.97,0
19821100,18:16:26,18:16:26,224,16,,,,16658.33,0
19821100,18:17:04,18:17:04,226,17,,,,17145.07,0
19821100,18:17:20,18:17:20,227,18,,,,17324.77,0
19821100,18:17:39,18:17:39,228,19,,,,17521.18,0
19821100,18:18:00,18:18:00,229,20,,,,17703.08,
19821100,18:18:59,18:18:59,230,21,,,,18000.94,0
19821100,18:19:42,18:19:42,231,22,,,,18231.29,0
19821100,18:21:01,18:21:01,232,23,,,,18546.67,0
19821100,18:21:47,18:21:47,233,24,,,,18791.17,0
19821100,18:22:27,18:22:27,234,25,,,,18997.65,0
19821100,18:25:03,18:25:03,237,26,,,,19888.71,0
19821100,18:28:33,18:28:33,8066,27,,,,20438.41,0
19821100,18:29:00,18:29:00,239,28,,1,,20577.39,
20062020,15:54:00,15:54:00,10149,1,,,1,0,
20062020,15:58:43,15:58:43,590,2,,,,3757.39,0
20062020,16:03:07,16:03:07,591,3,,,,7209.76,0
20062020,16:06:00,16:06:00,9477,4,,,,9650.85,
20062020,16:11:00,16:11:00,9476,5,,,,13418.15,
20062020,16:11:54,16:11:54,8388,6,,,,14069.13,0
20062020,16:12:56,16:12:56,8380,7,,,,14887.88,0
20062020,16:13:09,16:13:09,8381,8,,,,15028.34,0
20062020,16:13:35,16:13:35,216,9,,,,15329.79,0
20062020,16:13:57,16:13:57,218,10,,,,15603.01,0
20062020,16:14:06,16:14:06,219,11,,,,15736.37,0
20062020,16:14:24,16:14:24,220,12,,,,15958.91,0
20062020,16:14:49,16:14:49,221,13,,,,16232.97,0
20062020,16:14:58,16:14:58,222,14,,,,16363.74,0
20062020,16:15:07,16:15:07,223,15,,,,16467.97,0
20062020,16:15:26,16:15:26,224,16,,,,16658.33,0
20062020,16:16:04,16:16:04,226,17,,,,17145.07,0
20062020,16:16:20,16:16:20,227,18,,,,17324.77,0
20062020,16:16:39,16:16:39,228,19,,,,17521.18,0
20062020,16:17:00,16:17:00,229,20,,,,17703.08,
20062020,16:17:59,16:17:59,230,21,,,,18000.94,0
20062020,16:18:42,16:18:42,231,22,,,,18231.29,0
20062020,16:20:01,16:20:01,232,23,,,,18546.67,0
20062020,16:20:47,16:20:47,233,24,,,,18791.17,0
20062020,16:21:27,16:21:27,234,25,,,,18997.65,0
20062020,16:24:03,16:24:03,237,26,,,,19888.71,0
20062020,16:27:33,16:27:33,8066,27,,,,20438.41,0
20062020,16:28:00,16:28:00,239,28,,1,,20577.39,
20062030,15:54:00,15:54:00,10149,1,,,1,0,
20062030,15:58:43,15:58:43,590,2,,,,3757.39,0
20062030,16:03:07,16:03:07,591,3,,,,7209.76,0
20062030,16:06:00,16:06:00,9477,4,,,,9650.85,
20062030,16:11:00,16:11:00,9476,5,,,,13418.15,
20062030,16:11:54,16:11:54,8388,6,,,,14069.13,0
20062030,16:12:56,16:12:56,8380,7,,,,14887.88,0
20062030,16:13:09,16:13:09,8381,8,,,,15028.34,0
20062030,16:13:35,16:13:35,216,9,,,,15329.79,0
20062030,16:13:57,16:13:57,218,10,,,,15603.01,0
20062030,16:14:06,16:14:06,219,11,,,,15736.37,0
20062030,16:14:24,16:14:24,220,12,,,,15958.91,0
20062030,16:14:49,16:14:49,221,13,,,,16232.97,0
20062030,16:14:58,16:14:58,222,14,,,,16363.74,0
20062030,16:15:07,16:15:07,223,15,,,,16467.97,0
20062030,16:15:26,16:15:26,224,16,,,,16658.33,0
20062030,16:16:04,16:16:04,226,17,,,,17145.07,0
20062030,16:16:20,16:16:20,227,18,,,,17324.77,0
20062030,16:16:39,16:16:39,228,19,,,,17521.18,0
20062030,16:17:00,16:17:00,229,20,,,,17703.08,
20062030,16:17:59,16:17:59,230,21,,,,18000.94,0
20062030,16:18:42,16:18:42,231,22,,,,18231.29,0
20062030,16:20:01,16:20:01,232,23,,,,18546.67,0
20062030,16:20:47,16:20:47,233,24,,,,18791.17,0
20062030,16:21:27,16:21:27,234,25,,,,18997.65,0
20062030,16:24:03,16:24:03,237,26,,,,19888.71,0
20062030,16:27:33,16:27:33,8066,27,,,,20438.41,0
20062030,16:28:00,16:28:00,239,28,,1,,20577.39,
20062040,15:54:00,15:54:00,10149,1,,,1,0,
20062040,15:58:43,15:58:43,590,2,,,,3757.39,0
20062040,16:03:07,16:03:07,591,3,,,,7209.76,0
20062040,16:06:00,16:06:00,9477,4,,,,9650.85,
20062040,16:11:00,16:11:00,9476,5,,,,13418.15,
20062040,16:11:54,16:11:54,8388,6,,,,14069.13,0
20062040,16:12:56,16:12:56,8380,7,,,,14887.88,0
20062040,16:13:09,16:13:09,8381,8,,,,15028.34,0
20062040,16:13:35,16:13:35,216,9,,,,15329.79,0
20062040,16:13:57,16:13:57,218,10,,,,15603.01,0
20062040,16:14:06,16:14:06,219,11,,,,15736.37,0
20062040,16:14:24,16:14:24,220,12,,,,15958.91,0
20062040,16:14:49,16:14:49,221,13,,,,16232.97,0
20062040,16:14:58,16:14:58,222,14,,,,16363.74,0
20062040,16:15:07,16:15:07,223,15,,,,16467.97,0
20062040,16:15:26,16:15:26,224,16,,,,16658.33,0
20062040,16:16:04,16:16:04,226,17,,,,17145.07,0
20062040,16:16:20,16:16:20,227,18,,,,17324.77,0
20062040,16:16:39,16:16:39,228,19,,,,17521.18,0
20062040,16:17:00,16:17:00,229,20,,,,17703.08,
20062040,16:17:59,16:17:59,230,21,,,,18000.94,0
20062040,16:18:42,16:18:42,231,22,,,,18231.29,0
20062040,16:20:01,16:20:01,232,23,,,,18546.67,0
20062040,16:20:47,16:20:47,233,24,,,,18791.17,0
20062040,16:21:27,16:21:27,234,25,,,,18997.65,0
20062040,16:24:03,16:24:03,237,26,,,,19888.71,0
20062040,16:27:33,16:27:33,8066,27,,,,20438.41,0
20062040,16:28:00,16:28:00,239,28,,1,,20577.39,
20062050,15:54:00,15:54:00,10149,1,,,1,0,
20062050,15:58:43,15:58:43,590,2,,,,3757.39,0
20062050,16:03:07,16:03:07,591,3,,,,7209.76,0
20062050,16:06:00,16:06:00,9477,4,,,,9650.85,
20062050,16:11:00,16:11:00,9476,5,,,,13418.15,
20062050,16:11:54,16:11:54,8388,6,,,,14069.13,0
20062050,16:12:56,16:12:56,8380,7,,,,14887.88,0
20062050,16:13:09,16:13:09,8381,8,,,,15028.34,0
20062050,16:13:35,16:13:35,216,9,,,,15329.79,0
20062050,16:13:57,16:13:57,218,10,,,,15603.01,0
20062050,16:14:06,16:14:06,219,11,,,,15736.37,0
20062050,16:14:24,16:14:24,220,12,,,,15958.91,0
20062050,16:14:49,16:14:49,221,13,,,,16232.97,0
20062050,16:14:58,16:14:58,222,14,,,,16363.74,0
20062050,16:15:07,16:15:07,223,15,,,,16467.97,0
20062050,16:15:26,16:15:26,224,16,,,,16658.33,0
20062050,16:16:04,16:16:04,226,17,,,,17145.07,0
20062050,16:16:20,16:16:20,227,18,,,,17324.77,0
20062050,16:16:39,16:16:39,228,19,,,,17521.18,0
20062050,16:17:00,16:17:00,229,20,,,,17703.08,
20062050,16:17:59,16:17:59,230,21,,,,18000.94,0
20062050,16:18:42,16:18:42,231,22,,,,18231.29,0
20062050,16:20:01,16:20:01,232,23,,,,18546.67,0
20062050,16:20:47,16:20:47,233,24,,,,18791.17,0
20062050,16:21:27,16:21:27,234,25,,,,18997.65,0
20062050,16:24:03,16:24:03,237,26,,,,19888.71,0
20062050,16:27:33,16:27:33,8066,27,,,,20438.41,0
20062050,16:28:00,16:28:00,239,28,,1,,20577.39,
20062060,15:54:00,15:54:00,10149,1,,,1,0,
20062060,15:58:43,15:58:43,590,2,,,,3757.39,0
20062060,16:03:07,16:03:07,591,3,,,,7209.76,0
20062060,16:06:00,16:06:00,9477,4,,,,9650.85,
20062060,16:11:00,16:11:00,9476,5,,,,13418.15,
20062060,16:11:54,16:11:54,8388,6,,,,14069.13,0
20062060,16:12:56,16:12:56,8380,7,,,,14887.88,0
20062060,16:13:09,16:13:09,8381,8,,,,15028.34,0
20062060,16:13:35,16:13:35,216,9,,,,15329.79,0
20062060,16:13:57,16:13:57,218,10,,,,15603.01,0
20062060,16:14:06,16:14:06,219,11,,,,15736.37,0
20062060,16:14:24,16:14:24,220,12,,,,15958.91,0
20062060,16:14:49,16:14:49,221,13,,,,16232.97,0
20062060,16:14:58,16:14:58,222,14,,,,16363.74,0
20062060,16:15:07,16:15:07,223,15,,,,16467.97,0
20062060,16:15:26,16:15:26,224,16,,,,16658.33,0
20062060,16:16:04,16:16:04,226,17,,,,17145.07,0
20062060,16:16:20,16:16:20,227,18,,,,17324.77,0
20062060,16:16:39,16:16:39,228,19,,,,17521.18,0
20062060,16:17:00,16:17:00,229,20,,,,17703.08,
20062060,16:17:59,16:17:59,230,21,,,,18000.94,0
20062060,16:18:42,16:18:42,231,22,,,,18231.29,0
20062060,16:20:01,16:20:01,232,23,,,,18546.67,0
20062060,16:20:47,16:20:47,233,24,,,,18791.17,0
20062060,16:21:27,16:21:27,234,25,,,,18997.65,0
20062060,16:24:03,16:24:03,237,26,,,,19888.71,0
20062060,16:27:33,16:27:33,8066,27,,,,20438.41,0
20062060,16:28:00,16:28:00,239,28,,1,,20577.39,
20116100,12:25:00,12:25:00,10149,1,,,1,0,
20116100,12:29:19,12:29:19,590,2,,,,3757.39,0
20116100,12:33:21,12:33:21,591,3,,,,7209.76,0
20116100,12:36:00,12:36:00,9477,4,,,,9658.56,
20116100,12:41:00,12:41:00,9476,5,,,,13424.98,
20116100,12:41:33,12:41:33,3790,6,,,,14059.61,0
20116100,12:41:45,12:41:45,8220,7,,,,14219.52,0
20116100,12:42:18,12:42:18,3792,8,,,,14476.13,0
20116100,12:42:40,12:42:40,3793,9,,,,14715.78,0
20116100,12:43:00,12:43:00,10780,10,,,,14979.44,
20116100,12:43:40,12:43:40,10779,11,,,,15291.56,0
20116100,12:44:10,12:44:10,6552,12,,,,15509.95,0
20116100,12:44:24,12:44:24,8388,13,,,,15567.87,0
20116100,12:46:34,12:46:34,8380,14,,,,16404.75,0
20116100,12:46:47,12:46:47,8381,15,,,,16545.41,0
20116100,12:47:20,12:47:20,216,16,,,,16833.21,0
20116100,12:47:44,12:47:44,218,17,,,,17123.86,0
20116100,12:48:01,12:48:01,219,18,,,,17267.65,0
20116100,12:48:23,12:48:23,220,19,,,,17490.89,0
20116100,12:48:49,12:48:49,221,20,,,,17763.64,0
20116100,12:49:05,12:49:05,222,21,,,,17900.75,0
20116100,12:49:17,12:49:17,223,22,,,,18006.99,0
20116100,12:49:39,12:49:39,224,23,,,,18197.35,0
20116100,12:50:01,12:50:01,3148,24,,,,18428.61,0
20116100,12:50:21,12:50:21,226,25,,,,18660.47,0
20116100,12:50:42,12:50:42,227,26,,,,18829.18,0
20116100,12:51:06,12:51:06,228,27,,,,19025.59,0
20116100,12:51:31,12:51:31,229,28,,,,19207.49,0
20116100,12:52:06,12:52:06,230,29,,,,19505.35,0
20116100,12:52:31,12:52:31,231,30,,,,19735.7,0
20116100,12:53:18,12:53:18,232,31,,,,20051.08,0
20116100,12:53:44,12:53:44,233,32,,,,20295.58,0
20116100,12:54:08,12:54:08,234,33,,,,20502.06,0
20116100,12:55:39,12:55:39,237,34,,,,21393.12,0
20116100,12:57:43,12:57:43,8066,35,,,,21942.82,0
20116100,12:58:00,12:58:00,239,36,,1,,22081.66,
20173020,21:52:00,21:52:00,10149,1,,,1,0,
20173020,21:55:55,21:55:55,590,2,,,,3757.39,0
20173020,21:59:35,21:59:35,591,3,,,,7209.76,0
20173020,22:02:00,22:02:00,9477,4,,,,9650.85,
20173020,22:07:00,22:07:00,9476,5,,,,13418.15,
20173020,22:07:54,22:07:54,8388,6,,,,14069.13,0
20173020,22:08:56,22:08:56,8380,7,,,,14887.88,0
20173020,22:09:09,22:09:09,8381,8,,,,15028.34,0
20173020,22:09:35,22:09:35,216,9,,,,15329.79,0
20173020,22:09:57,22:09:57,218,10,,,,15603.01,0
20173020,22:10:06,22:10:06,219,11,,,,15736.37,0
20173020,22:10:24,22:10:24,220,12,,,,15958.91,0
20173020,22:10:49,22:10:49,221,13,,,,16232.97,0
20173020,22:10:58,22:10:58,222,14,,,,16363.74,0
20173020,22:11:07,22:11:07,223,15,,,,16467.97,0
20173020,22:11:26,22:11:26,224,16,,,,16658.33,0
20173020,22:12:04,22:12:04,226,17,,,,17145.07,0
20173020,22:12:20,22:12:20,227,18,,,,17324.77,0
20173020,22:12:39,22:12:39,228,19,,,,17521.18,0
20173020,22:13:00,22:13:00,229,20,,,,17703.08,
20173020,22:13:59,22:13:59,230,21,,,,18000.94,0
20173020,22:14:42,22:14:42,231,22,,,,18231.29,0
20173020,22:16:01,22:16:01,232,23,,,,18546.67,0
20173020,22:16:47,22:16:47,233,24,,,,18791.17,0
20173020,22:17:27,22:17:27,234,25,,,,18997.65,0
20173020,22:20:03,22:20:03,237,26,,,,19888.71,0
20173020,22:23:33,22:23:33,8066,27,,,,20438.41,0
20173020,22:24:00,22:24:00,239,28,,1,,20577.39,
20173030,21:52:00,21:52:00,10149,1,,,1,0,
20173030,21:55:55,21:55:55,590,2,,,,3757.39,0
20173030,21:59:35,21:59:35,591,3,,,,7209.76,0
20173030,22:02:00,22:02:00,9477,4,,,,9650.85,
20173030,22:07:00,22:07:00,9476,5,,,,13418.15,
20173030,22:07:54,22:07:54,8388,6,,,,14069.13,0
20173030,22:08:56,22:08:56,8380,7,,,,14887.88,0
20173030,22:09:09,22:09:09,8381,8,,,,15028.34,0
20173030,22:09:35,22:09:35,216,9,,,,15329.79,0
20173030,22:09:57,22:09:57,218,10,,,,15603.01,0
20173030,22:10:06,22:10:06,219,11,,,,15736.37,0
20173030,22:10:24,22:10:24,220,12,,,,15958.91,0
20173030,22:10:49,22:10:49,221,13,,,,16232.97,0
20173030,22:10:58,22:10:58,222,14,,,,16363.74,0
20173030,22:11:07,22:11:07,223,15,,,,16467.97,0
20173030,22:11:26,22:11:26,224,16,,,,16658.33,0
20173030,22:12:04,22:12:04,226,17,,,,17145.07,0
20173030,22:12:20,22:12:20,227,18,,,,17324.77,0
20173030,22:12:39,22:12:39,228,19,,,,17521.18,0
20173030,22:13:00,22:13:00,229,20,,,,17703.08,
20173030,22:13:59,22:13:59,230,21,,,,18000.94,0
20173030,22:14:42,22:14:42,231,22,,,,18231.29,0
20173030,22:16:01,22:16:01,232,23,,,,18546.67,0
20173030,22:16:47,22:16:47,233,24,,,,18791.17,0
20173030,22:17:27,22:17:27,234,25,,,,18997.65,0
20173030,22:20:03,22:20:03,237,26,,,,19888.71,0
20173030,22:23:33,22:23:33,8066,27,,,,20438.41,0
20173030,22:24:00,22:24:00,239,28,,1,,20577.39,
20173040,21:52:00,21:52:00,10149,1,,,1,0,
20173040,21:55:55,21:55:55,590,2,,,,3757.39,0
20173040,21:59:35,21:59:35,591,3,,,,7209.76,0
20173040,22:02:00,22:02:00,9477,4,,,,9650.85,
20173040,22:07:00,22:07:00,9476,5,,,,13418.15,
20173040,22:07:54,22:07:54,8388,6,,,,14069.13,0
20173040,22:08:56,22:08:56,8380,7,,,,14887.88,0
20173040,22:09:09,22:09:09,8381,8,,,,15028.34,0
20173040,22:09:35,22:09:35,216,9,,,,15329.79,0
20173040,22:09:57,22:09:57,218,10,,,,15603.01,0
20173040,22:10:06,22:10:06,219,11,,,,15736.37,0
20173040,22:10:24,22:10:24,220,12,,,,15958.91,0
20173040,22:10:49,22:10:49,221,13,,,,16232.97,0
20173040,22:10:58,22:10:58,222,14,,,,16363.74,0
20173040,22:11:07,22:11:07,223,15,,,,16467.97,0
20173040,22:11:26,22:11:26,224,16,,,,16658.33,0
20173040,22:12:04,22:12:04,226,17,,,,17145.07,0
20173040,22:12:20,22:12:20,227,18,,,,17324.77,0
20173040,22:12:39,22:12:39,228,19,,,,17521.18,0
20173040,22:13:00,22:13:00,229,20,,,,17703.08,
20173040,22:13:59,22:13:59,230,21,,,,18000.94,0
20173040,22:14:42,22:14:42,231,22,,,,18231.29,0
20173040,22:16:01,22:16:01,232,23,,,,18546.67,0
20173040,22:16:47,22:16:47,233,24,,,,18791.17,0
20173040,22:17:27,22:17:27,234,25,,,,18997.65,0
20173040,22:20:03,22:20:03,237,26,,,,19888.71,0
20173040,22:23:33,22:23:33,8066,27,,,,20438.41,0
20173040,22:24:00,22:24:00,239,28,,1,,20577.39,
20173050,21:52:00,21:52:00,10149,1,,,1,0,
20173050,21:55:55,21:55:55,590,2,,,,3757.39,0
20173050,21:59:35,21:59:35,591,3,,,,7209.76,0
20173050,22:02:00,22:02:00,9477,4,,,,9650.85,
20173050,22:07:00,22:07:00,9476,5,,,,13418.15,
20173050,22:07:54,22:07:54,8388,6,,,,14069.13,0
20173050,22:08:56,22:08:56,8380,7,,,,14887.88,0
20173050,22:09:09,22:09:09,8381,8,,,,15028.34,0
20173050,22:09:35,22:09:35,216,9,,,,15329.79,0
20173050,22:09:57,22:09:57,218,10,,,,15603.01,0
20173050,22:10:06,22:10:06,219,11,,,,15736.37,0
20173050,22:10:24,22:10:24,220,12,,,,15958.91,0
20173050,22:10:49,22:10:49,221,13,,,,16232.97,0
20173050,22:10:58,22:10:58,222,14,,,,16363.74,0
20173050,22:11:07,22:11:07,223,15,,,,16467.97,0
20173050,22:11:26,22:11:26,224,16,,,,16658.33,0
20173050,22:12:04,22:12:04,226,17,,,,17145.07,0
20173050,22:12:20,22:12:20,227,18,,,,17324.77,0
20173050,22:12:39,22:12:39,228,19,,,,17521.18,0
20173050,22:13:00,22:13:00,229,20,,,,17703.08,
20173050,22:13:59,22:13:59,230,21,,,,18000.94,0
20173050,22:14:42,22:14:42,231,22,,,,18231.29,0
20173050,22:16:01,22:16:01,232,23,,,,18546.67,0
20173050,22:16:47,22:16:47,233,24,,,,18791.17,0
20173050,22:17:27,22:17:27,234,25,,,,18997.65,0
20173050,22:20:03,22:20:03,237,26,,,,19888.71,0
20173050,22:23:33,22:23:33,8066,27,,,,20438.41,0
20173050,22:24:00,22:24:00,239,28,,1,,20577.39,
20173060,21:52:00,21:52:00,10149,1,,,1,0,
20173060,21:55:55,21:55:55,590,2,,,,3757.39,0
20173060,21:59:35,21:59:35,591,3,,,,7209.76,0
20173060,22:02:00,22:02:00,9477,4,,,,9650.85,
20173060,22:07:00,22:07:00,9476,5,,,,13418.15,
20173060,22:07:54,22:07:54,8388,6,,,,14069.13,0
20173060,22:08:56,22:08:56,8380,7,,,,14887.88,0
20173060,22:09:09,22:09:09,8381,8,,,,15028.34,0
20173060,22:09:35,22:09:35,216,9,,,,15329.79,0
20173060,22:09:57,22:09:57,218,10,,,,15603.01,0
20173060,22:10:06,22:10:06,219,11,,,,15736.37,0
20173060,22:10:24,22:10:24,220,12,,,,15958.91,0
20173060,22:10:49,22:10:49,221,13,,,,16232.97,0
20173060,22:10:58,22:10:58,222,14,,,,16363.74,0
20173060,22:11:07,22:11:07,223,15,,,,16467.97,0
20173060,22:11:26,22:11:26,224,16,,,,16658.33,0
20173060,22:12:04,22:12:04,226,17,,,,17145.07,0
20173060,22:12:20,22:12:20,227,18,,,,17324.77,0
20173060,22:12:39,22:12:39,228,19,,,,17521.18,0
20173060,22:13:00,22:13:00,229,20,,,,17703.08,
20173060,22:13:59,22:13:59,230,21,,,,18000.94,0
20173060,22:14:42,22:14:42,231,22,,,,18231.29,0
20173060,22:16:01,22:16:01,232,23,,,,18546.67,0
20173060,22:16:47,22:16:47,233,24,,,,18791.17,0
20173060,22:17:27,22:17:27,234,25,,,,18997.65,0
20173060,22:20:03,22:20:03,237,26,,,,19888.71,0
20173060,22:23:33,22:23:33,8066,27,,,,20438.41,0
20173060,22:24:00,22:24:00,239,28,,1,,20577.39,
20930010,12:08:00,12:08:00,10149,1,,,1,0,
20930010,12:12:08,12:12:08,590,2,,,,3757.39,0
20930010,12:16:00,12:16:00,591,3,,,,7209.76,
20930010,12:23:00,12:23:00,9477,4,,,,9658.56,
20930010,12:28:00,12:28:00,9476,5,,,,13424.98,
20930010,12:28:50,12:28:50,3790,6,,,,14059.61,0
20930010,12:29:07,12:29:07,8220,7,,,,14219.52,0
20930010,12:29:57,12:29:57,3792,8,,,,14476.13,0
20930010,12:30:30,12:30:30,3793,9,,,,14715.78,0
20930010,12:31:00,12:31:00,10780,10,,,,14979.44,
20930010,12:31:33,12:31:33,10779,11,,,,15291.56,0
20930010,12:31:57,12:31:57,6552,12,,,,15509.95,0
20930010,12:32:08,12:32:08,8388,13,,,,15567.87,0
20930010,12:33:56,12:33:56,8380,14,,,,16403.91,0
20930010,12:34:07,12:34:07,8381,15,,,,16544.57,0
20930010,12:34:34,12:34:34,216,16,,,,16832.37,0
20930010,12:34:54,12:34:54,218,17,,,,17123.02,0
20930010,12:35:07,12:35:07,219,18,,,,17266.81,0
20930010,12:35:26,12:35:26,220,19,,,,17490.05,0
20930010,12:35:46,12:35:46,221,20,,,,17762.8,0
20930010,12:36:00,12:36:00,222,21,,,,17899.91,0
20930010,12:36:09,12:36:09,223,22,,,,18006.15,0
20930010,12:36:28,12:36:28,224,23,,,,18196.51,0
20930010,12:36:46,12:36:46,3148,24,,,,18427.77,0
20930010,12:37:02,12:37:02,226,25,,,,18659.63,0
20930010,12:37:19,12:37:19,227,26,,,,18828.34,0
20930010,12:37:39,12:37:39,228,27,,,,19024.75,0
20930010,12:38:00,12:38:00,229,28,,,,19206.65,
20930010,12:38:43,12:38:43,230,29,,,,19504.51,0
20930010,12:39:14,12:39:14,231,30,,,,19734.86,0
20930010,12:40:11,12:40:11,232,31,,,,20050.24,0
20930010,12:40:44,12:40:44,233,32,,,,20294.74,0
20930010,12:41:14,12:41:14,234,33,,,,20501.22,0
20930010,12:43:06,12:43:06,237,34,,,,21392.28,0
20930010,12:45:39,12:45:39,8066,35,,,,21941.98,0
20930010,12:46:00,12:46:00,239,36,,1,,22081.3,
20930080,12:08:00,12:08:00,10149,1,,,1,0,
20930080,12:12:08,12:12:08,590,2,,,,3757.39,0
20930080,12:16:00,12:16:00,591,3,,,,7209.76,
20930080,12:23:00,12:23:00,9477,4,,,,9658.56,
20930080,12:28:00,12:28:00,9476,5,,,,13424.98,
20930080,12:28:50,12:28:50,3790,6,,,,14059.61,0
20930080,12:29:07,12:29:07,8220,7,,,,14219.52,0
20930080,12:29:57,12:29:57,3792,8,,,,14476.13,0
20930080,12:30:30,12:30:30,3793,9,,,,14715.78,0
20930080,12:31:00,12:31:00,10780,10,,,,14979.44,
20930080,12:31:33,12:31:33,10779,11,,,,15291.56,0
20930080,12:31:57,12:31:57,6552,12,,,,15509.95,0
20930080,12:32:08,12:32:08,8388,13,,,,15567.87,0
20930080,12:33:56,12:33:56,8380,14,,,,16403.91,0
20930080,12:34:07,12:34:07,8381,15,,,,16544.57,0
20930080,12:34:34,12:34:34,216,16,,,,16832.37,0
20930080,12:34:54,12:34:54,218,17,,,,17123.02,0
20930080,12:35:07,12:35:07,219,18,,,,17266.81,0
20930080,12:35:26,12:35:26,220,19,,,,17490.05,0
20930080,12:35:46,12:35:46,221,20,,,,17762.8,0
20930080,12:36:00,12:36:00,222,21,,,,17899.91,0
20930080,12:36:09,12:36:09,223,22,,,,18006.15,0
20930080,12:36:28,12:36:28,224,23,,,,18196.51,0
20930080,12:36:46,12:36:46,3148,24,,,,18427.77,0
20930080,12:37:02,12:37:02,226,25,,,,18659.63,0
20930080,12:37:19,12:37:19,227,26,,,,18828.34,0
20930080,12:37:39,12:37:39,228,27,,,,19024.75,0
20930080,12:38:00,12:38:00,229,28,,,,19206.65,
20930080,12:38:43,12:38:43,230,29,,,,19504.51,0
20930080,12:39:14,12:39:14,231,30,,,,19734.86,0
20930080,12:40:11,12:40:11,232,31,,,,20050.24,0
20930080,12:40:44,12:40:44,233,32,,,,20294.74,0
20930080,12:41:14,12:41:14,234,33,,,,20501.22,0
20930080,12:43:06,12:43:06,237,34,,,,21392.28,0
20930080,12:45:39,12:45:39,8066,35,,,,21941.98,0
20930080,12:46:00,12:46:00,239,36,,1,,22081.3,
21067020,19:22:00,19:22:00,10149,1,,,1,0,
21067020,19:26:43,19:26:43,590,2,,,,3757.39,0
21067020,19:31:07,19:31:07,591,3,,,,7209.76,0
21067020,19:34:00,19:34:00,9477,4,,,,9650.85,
21067020,19:39:00,19:39:00,9476,5,,,,13418.15,
21067020,19:39:54,19:39:54,8388,6,,,,14069.13,0
21067020,19:40:56,19:40:56,8380,7,,,,14887.88,0
21067020,19:41:09,19:41:09,8381,8,,,,15028.34,0
21067020,19:41:35,19:41:35,216,9,,,,15329.79,0
21067020,19:41:57,19:41:57,218,10,,,,15603.01,0
21067020,19:42:06,19:42:06,219,11,,,,15736.37,0
21067020,19:42:24,19:42:24,220,12,,,,15958.91,0
21067020,19:42:49,19:42:49,221,13,,,,16232.97,0
21067020,19:42:58,19:42:58,222,14,,,,16363.74,0
21067020,19:43:07,19:43:07,223,15,,,,16467.97,0
21067020,19:43:26,19:43:26,224,16,,,,16658.33,0
21067020,19:44:04,19:44:04,226,17,,,,17145.07,0
21067020,19:44:20,19:44:20,227,18,,,,17324.77,0
21067020,19:44:39,19:44:39,228,19,,,,17521.18,0
21067020,19:45:00,19:45:00,229,20,,,,17703.08,
21067020,19:45:59,19:45:59,230,21,,,,18000.94,0
21067020,19:46:42,19:46:42,231,22,,,,18231.29,0
21067020,19:48:01,19:48:01,232,23,,,,18546.67,0
21067020,19:48:47,19:48:47,233,24,,,,18791.17,0
21067020,19:49:27,19:49:27,234,25,,,,18997.65,0
21067020,19:52:03,19:52:03,237,26,,,,19888.71,0
21067020,19:55:33,19:55:33,8066,27,,,,20438.41,0
21067020,19:56:00,19:56:00,239,28,,1,,20577.39,
21067030,19:22:00,19:22:00,10149,1,,,1,0,
21067030,19:26:43,19:26:43,590,2,,,,3757.39,0
21067030,19:31:07,19:31:07,591,3,,,,7209.76,0
21067030,19:34:00,19:34:00,9477,4,,,,9650.85,
21067030,19:39:00,19:39:00,9476,5,,,,13418.15,
21067030,19:39:54,19:39:54,8388,6,,,,14069.13,0
21067030,19:40:56,19:40:56,8380,7,,,,14887.88,0
21067030,19:41:09,19:41:09,8381,8,,,,15028.34,0
21067030,19:41:35,19:41:35,216,9,,,,15329.79,0
21067030,19:41:57,19:41:57,218,10,,,,15603.01,0
21067030,19:42:06,19:42:06,219,11,,,,15736.37,0
21067030,19:42:24,19:42:24,220,12,,,,15958.91,0
21067030,19:42:49,19:42:49,221,13,,,,16232.97,0
21067030,19:42:58,19:42:58,222,14,,,,16363.74,0
21067030,19:43:07,19:43:07,223,15,,,,16467.97,0
21067030,19:43:26,19:43:26,224,16,,,,16658.33,0
21067030,19:44:04,19:44:04,226,17,,,,17145.07,0
21067030,19:44:20,19:44:20,227,18,,,,17324.77,0
21067030,19:44:39,19:44:39,228,19,,,,17521.18,0
21067030,19:45:00,19:45:00,229,20,,,,17703.08,
21067030,19:45:59,19:45:59,230,21,,,,18000.94,0
21067030,19:46:42,19:46:42,231,22,,,,18231.29,0
21067030,19:48:01,19:48:01,232,23,,,,18546.67,0
21067030,19:48:47,19:48:47,233,24,,,,18791.17,0
21067030,19:49:27,19:49:27,234,25,,,,18997.65,0
21067030,19:52:03,19:52:03,237,26,,,,19888.71,0
21067030,19:55:33,19:55:33,8066,27,,,,20438.41,0
21067030,19:56:00,19:56:00,239,28,,1,,20577.39,
21067040,19:22:00,19:22:00,10149,1,,,1,0,
21067040,19:26:43,19:26:43,590,2,,,,3757.39,0
21067040,19:31:07,19:31:07,591,3,,,,7209.76,0
21067040,19:34:00,19:34:00,9477,4,,,,9650.85,
21067040,19:39:00,19:39:00,9476,5,,,,13418.15,
21067040,19:39:54,19:39:54,8388,6,,,,14069.13,0
21067040,19:40:56,19:40:56,8380,7,,,,14887.88,0
21067040,19:41:09,19:41:09,8381,8,,,,15028.34,0
21067040,19:41:35,19:41:35,216,9,,,,15329.79,0
21067040,19:41:57,19:41:57,218,10,,,,15603.01,0
21067040,19:42:06,19:42:06,219,11,,,,15736.37,0
21067040,19:42:24,19:42:24,220,12,,,,15958.91,0
21067040,19:42:49,19:42:49,221,13,,,,16232.97,0
21067040,19:42:58,19:42:58,222,14,,,,16363.74,0
21067040,19:43:07,19:43:07,223,15,,,,16467.97,0
21067040,19:43:26,19:43:26,224,16,,,,16658.33,0
21067040,19:44:04,19:44:04,226,17,,,,17145.07,0
21067040,19:44:20,19:44:20,227,18,,,,17324.77,0
21067040,19:44:39,19:44:39,228,19,,,,17521.18,0
21067040,19:45:00,19:45:00,229,20,,,,17703.08,
21067040,19:45:59,19:45:59,230,21,,,,18000.94,0
21067040,19:46:42,19:46:42,231,22,,,,18231.29,0
21067040,19:48:01,19:48:01,232,23,,,,18546.67,0
21067040,19:48:47,19:48:47,233,24,,,,18791.17,0
21067040,19:49:27,19:49:27,234,25,,,,18997.65,0
21067040,19:52:03,19:52:03,237,26,,,,19888.71,0
21067040,19:55:33,19:55:33,8066,27,,,,20438.41,0
21067040,19:56:00,19:56:00,239,28,,1,,20577.39,
21067050,19:22:00,19:22:00,10149,1,,,1,0,
21067050,19:26:43,19:26:43,590,2,,,,3757.39,0
21067050,19:31:07,19:31:07,591,3,,,,7209.76,0
21067050,19:34:00,19:34:00,9477,4,,,,9650.85,
21067050,19:39:00,19:39:00,9476,5,,,,13418.15,
21067050,19:39:54,19:39:54,8388,6,,,,14069.13,0
21067050,19:40:56,19:40:56,8380,7,,,,14887.88,0
21067050,19:41:09,19:41:09,8381,8,,,,15028.34,0
21067050,19:41:35,19:41:35,216,9,,,,15329.79,0
21067050,19:41:57,19:41:57,218,10,,,,15603.01,0
21067050,19:42:06,19:42:06,219,11,,,,15736.37,0
21067050,19:42:24,19:42:24,220,12,,,,15958.91,0
21067050,19:42:49,19:42:49,221,13,,,,16232.97,0
21067050,19:42:58,19:42:58,222,14,,,,16363.74,0
21067050,19:43:07,19:43:07,223,15,,,,16467.97,0
21067050,19:43:26,19:43:26,224,16,,,,16658.33,0
21067050,19:44:04,19:44:04,226,17,,,,17145.07,0
21067050,19:44:20,19:44:20,227,18,,,,17324.77,0
21067050,19:44:39,19:44:39,228,19,,,,17521.18,0
21067050,19:45:00,19:45:00,229,20,,,,17703.08,
21067050,19:45:59,19:45:59,230,21,,,,18000.94,0
21067050,19:46:42,19:46:42,231,22,,,,18231.29,0
21067050,19:48:01,19:48:01,232,23,,,,18546.67,0
21067050,19:48:47,19:48:47,233,24,,,,18791.17,0
21067050,19:49:27,19:49:27,234,25,,,,18997.65,0
21067050,19:52:03,19:52:03,237,26,,,,19888.71,0
21067050,19:55:33,19:55:33,8066,27,,,,20438.41,0
21067050,19:56:00,19:56:00,239,28,,1,,20577.39,
21067060,19:22:00,19:22:00,10149,1,,,1,0,
21067060,19:26:43,19:26:43,590,2,,,,3757.39,0
21067060,19:31:07,19:31:07,591,3,,,,7209.76,0
21067060,19:34:00,19:34:00,9477,4,,,,9650.85,
21067060,19:39:00,19:39:00,9476,5,,,,13418.15,
21067060,19:39:54,19:39:54,8388,6,,,,14069.13,0
21067060,19:40:56,19:40:56,8380,7,,,,14887.88,0
21067060,19:41:09,19:41:09,8381,8,,,,15028.34,0
21067060,19:41:35,19:41:35,216,9,,,,15329.79,0
21067060,19:41:57,19:41:57,218,10,,,,15603.01,0
21067060,19:42:06,19:42:06,219,11,,,,15736.37,0
21067060,19:42:24,19:42:24,220,12,,,,15958.91,0
21067060,19:42:49,19:42:49,221,13,,,,16232.97,0
21067060,19:42:58,19:42:58,222,14,,,,16363.74,0
21067060,19:43:07,19:43:07,223,15,,,,16467.97,0
21067060,19:43:26,19:43:26,224,16,,,,16658.33,0
21067060,19:44:04,19:44:04,226,17,,,,17145.07,0
21067060,19:44:20,19:44:20,227,18,,,,17324.77,0
21067060,19:44:39,19:44:39,228,19,,,,17521.18,0
21067060,19:45:00,19:45:00,229,20,,,,17703.08,
21067060,19:45:59,19:45:59,230,21,,,,18000.94,0
21067060,19:46:42,19:46:42,231,22,,,,18231.29,0
21067060,19:48:01,19:48:01,232,23,,,,18546.67,0
21067060,19:48:47,19:48:47,233,24,,,,18791.17,0
21067060,19:49:27,19:49:27,234,25,,,,18997.65,0
21067060,19:52:03,19:52:03,237,26,,,,19888.71,0
21067060,19:55:33,19:55:33,8066,27,,,,20438.41,0
21067060,19:56:00,19:56:00,239,28,,1,,20577.39,
21073020,13:55:00,13:55:00,10149,1,,,1,0,
21073020,13:59:19,13:59:19,590,2,,,,3757.39,0
21073020,14:03:21,14:03:21,591,3,,,,7209.76,0
21073020,14:06:00,14:06:00,9477,4,,,,9658.56,
21073020,14:11:00,14:11:00,9476,5,,,,13424.98,
21073020,14:11:33,14:11:33,3790,6,,,,14059.61,0
21073020,14:11:45,14:11:45,8220,7,,,,14219.52,0
21073020,14:12:18,14:12:18,3792,8,,,,14476.13,0
21073020,14:12:40,14:12:40,3793,9,,,,14715.78,0
21073020,14:13:00,14:13:00,10780,10,,,,14979.44,
21073020,14:13:40,14:13:40,10779,11,,,,15291.56,0
21073020,14:14:10,14:14:10,6552,12,,,,15509.95,0
21073020,14:14:24,14:14:24,8388,13,,,,15567.87,0
21073020,14:16:34,14:16:34,8380,14,,,,16404.75,0
21073020,14:16:47,14:16:47,8381,15,,,,16545.41,0
21073020,14:17:20,14:17:20,216,16,,,,16833.21,0
21073020,14:17:44,14:17:44,218,17,,,,17123.86,0
21073020,14:18:01,14:18:01,219,18,,,,17267.65,0
21073020,14:18:23,14:18:23,220,19,,,,17490.89,0
21073020,14:18:49,14:18:49,221,20,,,,17763.64,0
21073020,14:19:05,14:19:05,222,21,,,,17900.75,0
21073020,14:19:17,14:19:17,223,22,,,,18006.99,0
21073020,14:19:39,14:19:39,224,23,,,,18197.35,0
21073020,14:20:01,14:20:01,3148,24,,,,18428.61,0
21073020,14:20:21,14:20:21,226,25,,,,18660.47,0
21073020,14:20:42,14:20:42,227,26,,,,18829.18,0
21073020,14:21:06,14:21:06,228,27,,,,19025.59,0
21073020,14:21:31,14:21:31,229,28,,,,19207.49,0
21073020,14:22:06,14:22:06,230,29,,,,19505.35,0
21073020,14:22:31,14:22:31,231,30,,,,19735.7,0
21073020,14:23:18,14:23:18,232,31,,,,20051.08,0
21073020,14:23:44,14:23:44,233,32,,,,20295.58,0
21073020,14:24:08,14:24:08,234,33,,,,20502.06,0
21073020,14:25:39,14:25:39,237,34,,,,21393.12,0
21073020,14:27:43,14:27:43,8066,35,,,,21942.82,0
21073020,14:28:00,14:28:00,239,36,,1,,22081.66,
21073030,13:55:00,13:55:00,10149,1,,,1,0,
21073030,13:59:19,13:59:19,590,2,,,,3757.39,0
21073030,14:03:21,14:03:21,591,3,,,,7209.76,0
21073030,14:06:00,14:06:00,9477,4,,,,9658.56,
21073030,14:11:00,14:11:00,9476,5,,,,13424.98,
21073030,14:11:33,14:11:33,3790,6,,,,14059.61,0
21073030,14:11:45,14:11:45,8220,7,,,,14219.52,0
21073030,14:12:18,14:12:18,3792,8,,,,14476.13,0
21073030,14:12:40,14:12:40,3793,9,,,,14715.78,0
21073030,14:13:00,14:13:00,10780,10,,,,14979.44,
21073030,14:13:40,14:13:40,10779,11,,,,15291.56,0
21073030,14:14:10,14:14:10,6552,12,,,,15509.95,0
21073030,14:14:24,14:14:24,8388,13,,,,15567.87,0
21073030,14:16:34,14:16:34,8380,14,,,,16404.75,0
21073030,14:16:47,14:16:47,8381,15,,,,16545.41,0
21073030,14:17:20,14:17:20,216,16,,,,16833.21,0
21073030,14:17:44,14:17:44,218,17,,,,17123.86,0
21073030,14:18:01,14:18:01,219,18,,,,17267.65,0
21073030,14:18:23,14:18:23,220,19,,,,17490.89,0
21073030,14:18:49,14:18:49,221,20,,,,17763.64,0
21073030,14:19:05,14:19:05,222,21,,,,17900.75,0
21073030,14:19:17,14:19:17,223,22,,,,18006.99,0
21073030,14:19:39,14:19:39,224,23,,,,18197.35,0
21073030,14:20:01,14:20:01,3148,24,,,,18428.61,0
21073030,14:20:21,14:20:21,226,25,,,,18660.47,0
21073030,14:20:42,14:20:42,227,26,,,,18829.18,0
21073030,14:21:06,14:21:06,228,27,,,,19025.59,0
21073030,14:21:31,14:21:31,229,28,,,,19207.49,0
21073030,14:22:06,14:22:06,230,29,,,,19505.35,0
21073030,14:22:31,14:22:31,231,30,,,,19735.7,0
21073030,14:23:18,14:23:18,232,31,,,,20051.08,0
21073030,14:23:44,14:23:44,233,32,,,,20295.58,0
21073030,14:24:08,14:24:08,234,33,,,,20502.06,0
21073030,14:25:39,14:25:39,237,34,,,,21393.12,0
21073030,14:27:43,14:27:43,8066,35,,,,21942.82,0
21073030,14:28:00,14:28:00,239,36,,1,,22081.66,
21073040,13:55:00,13:55:00,10149,1,,,1,0,
21073040,13:59:19,13:59:19,590,2,,,,3757.39,0
21073040,14:03:21,14:03:21,591,3,,,,7209.76,0
21073040,14:06:00,14:06:00,9477,4,,,,9658.56,
21073040,14:11:00,14:11:00,9476,5,,,,13424.98,
21073040,14:11:33,14:11:33,3790,6,,,,14059.61,0
21073040,14:11:45,14:11:45,8220,7,,,,14219.52,0
21073040,14:12:18,14:12:18,3792,8,,,,14476.13,0
21073040,14:12:40,14:12:40,3793,9,,,,14715.78,0
21073040,14:13:00,14:13:00,10780,10,,,,14979.44,
21073040,14:13:40,14:13:40,10779,11,,,,15291.56,0
21073040,14:14:10,14:14:10,6552,12,,,,15509.95,0
21073040,14:14:24,14:14:24,8388,13,,,,15567.87,0
21073040,14:16:34,14:16:34,8380,14,,,,16404.75,0
21073040,14:16:47,14:16:47,8381,15,,,,16545.41,0
21073040,14:17:20,14:17:20,216,16,,,,16833.21,0
21073040,14:17:44,14:17:44,218,17,,,,17123.86,0
21073040,14:18:01,14:18:01,219,18,,,,17267.65,0
21073040,14:18:23,14:18:23,220,19,,,,17490.89,0
21073040,14:18:49,14:18:49,221,20,,,,17763.64,0
21073040,14:19:05,14:19:05,222,21,,,,17900.75,0
21073040,14:19:17,14:19:17,223,22,,,,18006.99,0
21073040,14:19:39,14:19:39,224,23,,,,18197.35,0
21073040,14:20:01,14:20:01,3148,24,,,,18428.61,0
21073040,14:20:21,14:20:21,226,25,,,,18660.47,0
21073040,14:20:42,14:20:42,227,26,,,,18829.18,0
21073040,14:21:06,14:21:06,228,27,,,,19025.59,0
21073040,14:21:31,14:21:31,229,28,,,,19207.49,0
21073040,14:22:06,14:22:06,230,29,,,,19505.35,0
21073040,14:22:31,14:22:31,231,30,,,,19735.7,0
21073040,14:23:18,14:23:18,232,31,,,,20051.08,0
21073040,14:23:44,14:23:44,233,32,,,,20295.58,0
21073040,14:24:08,14:24:08,234,33,,,,20502.06,0
21073040,14:25:39,14:25:39,237,34,,,,21393.12,0
21073040,14:27:43,14:27:43,8066,35,,,,21942.82,0
21073040,14:28:00,14:28:00,239,36,,1,,22081.66,
21073050,13:55:00,13:55:00,10149,1,,,1,0,
21073050,13:59:19,13:59:19,590,2,,,,3757.39,0
21073050,14:03:21,14:03:21,591,3,,,,7209.76,0
21073050,14:06:00,14:06:00,9477,4,,,,9658.56,
21073050,14:11:00,14:11:00,9476,5,,,,13424.98,
21073050,14:11:33,14:11:33,3790,6,,,,14059.61,0
21073050,14:11:45,14:11:45,8220,7,,,,14219.52,0
21073050,14:12:18,14:12:18,3792,8,,,,14476.13,0
21073050,14:12:40,14:12:40,3793,9,,,,14715.78,0
21073050,14:13:00,14:13:00,10780,10,,,,14979.44,
21073050,14:13:40,14:13:40,10779,11,,,,15291.56,0
21073050,14:14:10,14:14:10,6552,12,,,,15509.95,0
21073050,14:14:24,14:14:24,8388,13,,,,15567.87,0
21073050,14:16:34,14:16:34,8380,14,,,,16404.75,0
21073050,14:16:47,14:16:47,8381,15,,,,16545.41,0
21073050,14:17:20,14:17:20,216,16,,,,16833.21,0
21073050,14:17:44,14:17:44,218,17,,,,17123.86,0
21073050,14:18:01,14:18:01,219,18,,,,17267.65,0
21073050,14:18:23,14:18:23,220,19,,,,17490.89,0
21073050,14:18:49,14:18:49,221,20,,,,17763.64,0
21073050,14:19:05,14:19:05,222,21,,,,17900.75,0
21073050,14:19:17,14:19:17,223,22,,,,18006.99,0
21073050,14:19:39,14:19:39,224,23,,,,18197.35,0
21073050,14:20:01,14:20:01,3148,24,,,,18428.61,0
21073050,14:20:21,14:20:21,226,25,,,,18660.47,0
21073050,14:20:42,14:20:42,227,26,,,,18829.18,0
21073050,14:21:06,14:21:06,228,27,,,,19025.59,0
21073050,14:21:31,14:21:31,229,28,,,,19207.49,0
21073050,14:22:06,14:22:06,230,29,,,,19505.35,0
21073050,14:22:31,14:22:31,231,30,,,,19735.7,0
21073050,14:23:18,14:23:18,232,31,,,,20051.08,0
21073050,14:23:44,14:23:44,233,32,,,,20295.58,0
21073050,14:24:08,14:24:08,234,33,,,,20502.06,0
21073050,14:25:39,14:25:39,237,34,,,,21393.12,0
21073050,14:27:43,14:27:43,8066,35,,,,21942.82,0
21073050,14:28:00,14:28:00,239,36,,1,,22081.66,
21073060,13:55:00,13:55:00,10149,1,,,1,0,
21073060,13:59:19,13:59:19,590,2,,,,3757.39,0
21073060,14:03:21,14:03:21,591,3,,,,7209.76,0
21073060,14:06:00,14:06:00,9477,4,,,,9658.56,
21073060,14:11:00,14:11:00,9476,5,,,,13424.98,
21073060,14:11:33,14:11:33,3790,6,,,,14059.61,0
21073060,14:11:45,14:11:45,8220,7,,,,14219.52,0
21073060,14:12:18,14:12:18,3792,8,,,,14476.13,0
21073060,14:12:40,14:12:40,3793,9,,,,14715.78,0
21073060,14:13:00,14:13:00,10780,10,,,,14979.44,
21073060,14:13:40,14:13:40,10779,11,,,,15291.56,0
21073060,14:14:10,14:14:10,6552,12,,,,15509.95,0
21073060,14:14:24,14:14:24,8388,13,,,,15567.87,0
21073060,14:16:34,14:16:34,8380,14,,,,16404.75,0
21073060,14:16:47,14:16:47,8381,15,,,,16545.41,0
21073060,14:17:20,14:17:20,216,16,,,,16833.21,0
21073060,14:17:44,14:17:44,218,17,,,,17123.86,0
21073060,14:18:01,14:18:01,219,18,,,,17267.65,0
21073060,14:18:23,14:18:23,220,19,,,,17490.89,0
21073060,14:18:49,14:18:49,221,20,,,,17763.64,0
21073060,14:19:05,14:19:05,222,21,,,,17900.75,0
21073060,14:19:17,14:19:17,223,22,,,,18006.99,0
21073060,14:19:39,14:19:39,224,23,,,,18197.35,0
21073060,14:20:01,14:20:01,3148,24,,,,18428.61,0
21073060,14:20:21,14:20:21,226,25,,,,18660.47,0
21073060,14:20:42,14:20:42,227,26,,,,18829.18,0
21073060,14:21:06,14:21:06,228,27,,,,19025.59,0
21073060,14:21:31,14:21:31,229,28,,,,19207.49,0
21073060,14:22:06,14:22:06,230,29,,,,19505.35,0
21073060,14:22:31,14:22:31,231,30,,,,19735.7,0
21073060,14:23:18,14:23:18,232,31,,,,20051.08,0
21073060,14:23:44,14:23:44,233,32,,,,20295.58,0
21073060,14:24:08,14:24:08,234,33,,,,20502.06,0
21073060,14:25:39,14:25:39,237,34,,,,21393.12,0
21073060,14:27:43,14:27:43,8066,35,,,,21942.82,0
21073060,14:28:00,14:28:00,239,36,,1,,22081.66,
21364070,15:07:00,15:07:00,10149,1,,,1,0,
21364070,15:11:08,15:11:08,590,2,,,,3757.39,0
21364070,15:15:00,15:15:00,591,3,,,,7209.76,
21364070,15:22:00,15:22:00,9477,4,,,,9658.56,
21364070,15:27:00,15:27:00,9476,5,,,,13424.98,
21364070,15:27:50,15:27:50,3790,6,,,,14059.61,0
21364070,15:28:07,15:28:07,8220,7,,,,14219.52,0
21364070,15:28:57,15:28:57,3792,8,,,,14476.13,0
21364070,15:29:30,15:29:30,3793,9,,,,14715.78,0
21364070,15:30:00,15:30:00,10780,10,,,,14979.44,
21364070,15:30:33,15:30:33,10779,11,,,,15291.56,0
21364070,15:30:57,15:30:57,6552,12,,,,15509.95,0
21364070,15:31:08,15:31:08,8388,13,,,,15567.87,0
21364070,15:32:56,15:32:56,8380,14,,,,16403.91,0
21364070,15:33:07,15:33:07,8381,15,,,,16544.57,0
21364070,15:33:34,15:33:34,216,16,,,,16832.37,0
21364070,15:33:54,15:33:54,218,17,,,,17123.02,0
21364070,15:34:07,15:34:07,219,18,,,,17266.81,0
21364070,15:34:26,15:34:26,220,19,,,,17490.05,0
21364070,15:34:46,15:34:46,221,20,,,,17762.8,0
21364070,15:35:00,15:35:00,222,21,,,,17899.91,0
21364070,15:35:09,15:35:09,223,22,,,,18006.15,0
21364070,15:35:28,15:35:28,224,23,,,,18196.51,0
21364070,15:35:46,15:35:46,3148,24,,,,18427.77,0
21364070,15:36:02,15:36:02,226,25,,,,18659.63,0
21364070,15:36:19,15:36:19,227,26,,,,18828.34,0
21364070,15:36:39,15:36:39,228,27,,,,19024.75,0
21364070,15:37:00,15:37:00,229,28,,,,19206.65,
21364070,15:37:43,15:37:43,230,29,,,,19504.51,0
21364070,15:38:14,15:38:14,231,30,,,,19734.86,0
21364070,15:39:11,15:39:11,232,31,,,,20050.24,0
21364070,15:39:44,15:39:44,233,32,,,,20294.74,0
21364070,15:40:14,15:40:14,234,33,,,,20501.22,0
21364070,15:42:06,15:42:06,237,34,,,,21392.28,0
21364070,15:44:39,15:44:39,8066,35,,,,21941.98,0
21364070,15:45:00,15:45:00,239,36,,1,,22081.3,
21849070,18:07:00,18:07:00,10149,1,,,1,0,
21849070,18:11:08,18:11:08,590,2,,,,3757.39,0
21849070,18:15:00,18:15:00,591,3,,,,7209.76,
21849070,18:22:00,18:22:00,9477,4,,,,9658.56,
21849070,18:27:00,18:27:00,9476,5,,,,13424.98,
21849070,18:27:50,18:27:50,3790,6,,,,14059.61,0
21849070,18:28:07,18:28:07,8220,7,,,,14219.52,0
21849070,18:28:57,18:28:57,3792,8,,,,14476.13,0
21849070,18:29:30,18:29:30,3793,9,,,,14715.78,0
21849070,18:30:00,18:30:00,10780,10,,,,14979.44,
21849070,18:30:33,18:30:33,10779,11,,,,15291.56,0
21849070,18:30:57,18:30:57,6552,12,,,,15509.95,0
21849070,18:31:08,18:31:08,8388,13,,,,15567.87,0
21849070,18:32:56,18:32:56,8380,14,,,,16403.91,0
21849070,18:33:07,18:33:07,8381,15,,,,16544.57,0
21849070,18:33:34,18:33:34,216,16,,,,16832.37,0
21849070,18:33:54,18:33:54,218,17,,,,17123.02,0
21849070,18:34:07,18:34:07,219,18,,,,17266.81,0
21849070,18:34:26,18:34:26,220,19,,,,17490.05,0
21849070,18:34:46,18:34:46,221,20,,,,17762.8,0
21849070,18:35:00,18:35:00,222,21,,,,17899.91,0
21849070,18:35:09,18:35:09,223,22,,,,18006.15,0
21849070,18:35:28,18:35:28,224,23,,,,18196.51,0
21849070,18:35:46,18:35:46,3148,24,,,,18427.77,0
21849070,18:36:02,18:36:02,226,25,,,,18659.63,0
21849070,18:36:19,18:36:19,227,26,,,,18828.34,0
21849070,18:36:39,18:36:39,228,27,,,,19024.75,0
21849070,18:37:00,18:37:00,229,28,,,,19206.65,
21849070,18:37:43,18:37:43,230,29,,,,19504.51,0
21849070,18:38:14,18:38:14,231,30,,,,19734.86,0
21849070,18:39:11,18:39:11,232,31,,,,20050.24,0
21849070,18:39:44,18:39:44,233,32,,,,20294.74,0
21849070,18:40:14,18:40:14,234,33,,,,20501.22,0
21849070,18:42:06,18:42:06,237,34,,,,21392.28,0
21849070,18:44:39,18:44:39,8066,35,,,,21941.98,0
21849070,18:45:00,18:45:00,239,36,,1,,22081.3,
2214100,06:04:00,06:04:00,10149,1,,,1,0,
2214100,06:08:19,06:08:19,590,2,,,,3757.39,0
2214100,06:12:21,06:12:21,591,3,,,,7209.76,0
2214100,06:15:00,06:15:00,9477,4,,,,9658.56,
2214100,06:20:00,06:20:00,9476,5,,,,13424.98,
2214100,06:20:33,06:20:33,3790,6,,,,14059.61,0
2214100,06:20:45,06:20:45,8220,7,,,,14219.52,0
2214100,06:21:18,06:21:18,3792,8,,,,14476.13,0
2214100,06:21:40,06:21:40,3793,9,,,,14715.78,0
2214100,06:22:00,06:22:00,10780,10,,,,14979.44,
2214100,06:22:40,06:22:40,10779,11,,,,15291.56,0
2214100,06:23:10,06:23:10,6552,12,,,,15509.95,0
2214100,06:23:24,06:23:24,8388,13,,,,15567.87,0
2214100,06:25:34,06:25:34,8380,14,,,,16404.75,0
2214100,06:25:47,06:25:47,8381,15,,,,16545.41,0
2214100,06:26:20,06:26:20,216,16,,,,16833.21,0
2214100,06:26:44,06:26:44,218,17,,,,17123.86,0
2214100,06:27:01,06:27:01,219,18,,,,17267.65,0
2214100,06:27:23,06:27:23,220,19,,,,17490.89,0
2214100,06:27:49,06:27:49,221,20,,,,17763.64,0
2214100,06:28:05,06:28:05,222,21,,,,17900.75,0
2214100,06:28:17,06:28:17,223,22,,,,18006.99,0
2214100,06:28:39,06:28:39,224,23,,,,18197.35,0
2214100,06:29:01,06:29:01,3148,24,,,,18428.61,0
2214100,06:29:21,06:29:21,226,25,,,,18660.47,0
2214100,06:29:42,06:29:42,227,26,,,,18829.18,0
2214100,06:30:06,06:30:06,228,27,,,,19025.59,0
2214100,06:30:31,06:30:31,229,28,,,,19207.49,0
2214100,06:31:06,06:31:06,230,29,,,,19505.35,0
2214100,06:31:31,06:31:31,231,30,,,,19735.7,0
2214100,06:32:18,06:32:18,232,31,,,,20051.08,0
2214100,06:32:44,06:32:44,233,32,,,,20295.58,0
2214100,06:33:08,06:33:08,234,33,,,,20502.06,0
2214100,06:34:39,06:34:39,237,34,,,,21393.12,0
2214100,06:36:43,06:36:43,8066,35,,,,21942.82,0
2214100,06:37:00,06:37:00,239,36,,1,,22081.66,
22225020,07:25:00,07:25:00,10149,1,,,1,0,
22225020,07:29:19,07:29:19,590,2,,,,3757.39,0
22225020,07:33:21,07:33:21,591,3,,,,7209.76,0
22225020,07:36:00,07:36:00,9477,4,,,,9658.56,
22225020,07:41:00,07:41:00,9476,5,,,,13424.98,
22225020,07:41:33,07:41:33,3790,6,,,,14059.61,0
22225020,07:41:45,07:41:45,8220,7,,,,14219.52,0
22225020,07:42:18,07:42:18,3792,8,,,,14476.13,0
22225020,07:42:40,07:42:40,3793,9,,,,14715.78,0
22225020,07:43:00,07:43:00,10780,10,,,,14979.44,
22225020,07:43:40,07:43:40,10779,11,,,,15291.56,0
22225020,07:44:10,07:44:10,6552,12,,,,15509.95,0
22225020,07:44:24,07:44:24,8388,13,,,,15567.87,0
22225020,07:46:34,07:46:34,8380,14,,,,16404.75,0
22225020,07:46:47,07:46:47,8381,15,,,,16545.41,0
22225020,07:47:20,07:47:20,216,16,,,,16833.21,0
22225020,07:47:44,07:47:44,218,17,,,,17123.86,0
22225020,07:48:01,07:48:01,219,18,,,,17267.65,0
22225020,07:48:23,07:48:23,220,19,,,,17490.89,0
22225020,07:48:49,07:48:49,221,20,,,,17763.64,0
22225020,07:49:05,07:49:05,222,21,,,,17900.75,0
22225020,07:49:17,07:49:17,223,22,,,,18006.99,0
22225020,07:49:39,07:49:39,224,23,,,,18197.35,0
22225020,07:50:01,07:50:01,3148,24,,,,18428.61,0
22225020,07:50:21,07:50:21,226,25,,,,18660.47,0
22225020,07:50:42,07:50:42,227,26,,,,18829.18,0
22225020,07:51:06,07:51:06,228,27,,,,19025.59,0
22225020,07:51:31,07:51:31,229,28,,,,19207.49,0
22225020,07:52:06,07:52:06,230,29,,,,19505.35,0
22225020,07:52:31,07:52:31,231,30,,,,19735.7,0
22225020,07:53:18,07:53:18,232,31,,,,20051.08,0
22225020,07:53:44,07:53:44,233,32,,,,20295.58,0
22225020,07:54:08,07:54:08,234,33,,,,20502.06,0
22225020,07:55:39,07:55:39,237,34,,,,21393.12,0
22225020,07:57:43,07:57:43,8066,35,,,,21942.82,0
22225020,07:58:00,07:58:00,239,36,,1,,22081.66,
22225030,07:25:00,07:25:00,10149,1,,,1,0,
22225030,07:29:19,07:29:19,590,2,,,,3757.39,0
22225030,07:33:21,07:33:21,591,3,,,,7209.76,0
22225030,07:36:00,07:36:00,9477,4,,,,9658.56,
22225030,07:41:00,07:41:00,9476,5,,,,13424.98,
22225030,07:41:33,07:41:33,3790,6,,,,14059.61,0
22225030,07:41:45,07:41:45,8220,7,,,,14219.52,0
22225030,07:42:18,07:42:18,3792,8,,,,14476.13,0
22225030,07:42:40,07:42:40,3793,9,,,,14715.78,0
22225030,07:43:00,07:43:00,10780,10,,,,14979.44,
22225030,07:43:40,07:43:40,10779,11,,,,15291.56,0
22225030,07:44:10,07:44:10,6552,12,,,,15509.95,0
22225030,07:44:24,07:44:24,8388,13,,,,15567.87,0
22225030,07:46:34,07:46:34,8380,14,,,,16404.75,0
22225030,07:46:47,07:46:47,8381,15,,,,16545.41,0
22225030,07:47:20,07:47:20,216,16,,,,16833.21,0
22225030,07:47:44,07:47:44,218,17,,,,17123.86,0
22225030,07:48:01,07:48:01,219,18,,,,17267.65,0
22225030,07:48:23,07:48:23,220,19,,,,17490.89,0
22225030,07:48:49,07:48:49,221,20,,,,17763.64,0
22225030,07:49:05,07:49:05,222,21,,,,17900.75,0
22225030,07:49:17,07:49:17,223,22,,,,18006.99,0
22225030,07:49:39,07:49:39,224,23,,,,18197.35,0
22225030,07:50:01,07:50:01,3148,24,,,,18428.61,0
22225030,07:50:21,07:50:21,226,25,,,,18660.47,0
22225030,07:50:42,07:50:42,227,26,,,,18829.18,0
22225030,07:51:06,07:51:06,228,27,,,,19025.59,0
22225030,07:51:31,07:51:31,229,28,,,,19207.49,0
22225030,07:52:06,07:52:06,230,29,,,,19505.35,0
22225030,07:52:31,07:52:31,231,30,,,,19735.7,0
22225030,07:53:18,07:53:18,232,31,,,,20051.08,0
22225030,07:53:44,07:53:44,233,32,,,,20295.58,0
22225030,07:54:08,07:54:08,234,33,,,,20502.06,0
22225030,07:55:39,07:55:39,237,34,,,,21393.12,0
22225030,07:57:43,07:57:43,8066,35,,,,21942.82,0
22225030,07:58:00,07:58:00,239,36,,1,,22081.66,
22225040,07:25:00,07:25:00,10149,1,,,1,0,
22225040,07:29:19,07:29:19,590,2,,,,3757.39,0
22225040,07:33:21,07:33:21,591,3,,,,7209.76,0
22225040,07:36:00,07:36:00,9477,4,,,,9658.56,
22225040,07:41:00,07:41:00,9476,5,,,,13424.98,
22225040,07:41:33,07:41:33,3790,6,,,,14059.61,0
22225040,07:41:45,07:41:45,8220,7,,,,14219.52,0
22225040,07:42:18,07:42:18,3792,8,,,,14476.13,0
22225040,07:42:40,07:42:40,3793,9,,,,14715.78,0
22225040,07:43:00,07:43:00,10780,10,,,,14979.44,
22225040,07:43:40,07:43:40,10779,11,,,,15291.56,0
22225040,07:44:10,07:44:10,6552,12,,,,15509.95,0
22225040,07:44:24,07:44:24,8388,13,,,,15567.87,0
22225040,07:46:34,07:46:34,8380,14,,,,16404.75,0
22225040,07:46:47,07:46:47,8381,15,,,,16545.41,0
22225040,07:47:20,07:47:20,216,16,,,,16833.21,0
22225040,07:47:44,07:47:44,218,17,,,,17123.86,0
22225040,07:48:01,07:48:01,219,18,,,,17267.65,0
22225040,07:48:23,07:48:23,220,19,,,,17490.89,0
22225040,07:48:49,07:48:49,221,20,,,,17763.64,0
22225040,07:49:05,07:49:05,222,21,,,,17900.75,0
22225040,07:49:17,07:49:17,223,22,,,,18006.99,0
22225040,07:49:39,07:49:39,224,23,,,,18197.35,0
22225040,07:50:01,07:50:01,3148,24,,,,18428.61,0
22225040,07:50:21,07:50:21,226,25,,,,18660.47,0
22225040,07:50:42,07:50:42,227,26,,,,18829.18,0
22225040,07:51:06,07:51:06,228,27,,,,19025.59,0
22225040,07:51:31,07:51:31,229,28,,,,19207.49,0
22225040,07:52:06,07:52:06,230,29,,,,19505.35,0
22225040,07:52:31,07:52:31,231,30,,,,19735.7,0
22225040,07:53:18,07:53:18,232,31,,,,20051.08,0
22225040,07:53:44,07:53:44,233,32,,,,20295.58,0
22225040,07:54:08,07:54:08,234,33,,,,20502.06,0
22225040,07:55:39,07:55:39,237,34,,,,21393.12,0
22225040,07:57:43,07:57:43,8066,35,,,,21942.82,0
22225040,07:58:00,07:58:00,239,36,,1,,22081.66,
22225050,07:25:00,07:25:00,10149,1,,,1,0,
22225050,07:29:19,07:29:19,590,2,,,,3757.39,0
22225050,07:33:21,07:33:21,591,3,,,,7209.76,0
22225050,07:36:00,07:36:00,9477,4,,,,9658.56,
22225050,07:41:00,07:41:00,9476,5,,,,13424.98,
22225050,07:41:33,07:41:33,3790,6,,,,14059.61,0
22225050,07:41:45,07:41:45,8220,7,,,,14219.52,0
22225050,07:42:18,07:42:18,3792,8,,,,14476.13,0
22225050,07:42:40,07:42:40,3793,9,,,,14715.78,0
22225050,07:43:00,07:43:00,10780,10,,,,14979.44,
22225050,07:43:40,07:43:40,10779,11,,,,15291.56,0
22225050,07:44:10,07:44:10,6552,12,,,,15509.95,0
22225050,07:44:24,07:44:24,8388,13,,,,15567.87,0
22225050,07:46:34,07:46:34,8380,14,,,,16404.75,0
22225050,07:46:47,07:46:47,8381,15,,,,16545.41,0
22225050,07:47:20,07:47:20,216,16,,,,16833.21,0
22225050,07:47:44,07:47:44,218,17,,,,17123.86,0
22225050,07:48:01,07:48:01,219,18,,,,17267.65,0
22225050,07:48:23,07:48:23,220,19,,,,17490.89,0
22225050,07:48:49,07:48:49,221,20,,,,17763.64,0
22225050,07:49:05,07:49:05,222,21,,,,17900.75,0
22225050,07:49:17,07:49:17,223,22,,,,18006.99,0
22225050,07:49:39,07:49:39,224,23,,,,18197.35,0
22225050,07:50:01,07:50:01,3148,24,,,,18428.61,0
22225050,07:50:21,07:50:21,226,25,,,,18660.47,0
22225050,07:50:42,07:50:42,227,26,,,,18829.18,0
22225050,07:51:06,07:51:06,228,27,,,,19025.59,0
22225050,07:51:31,07:51:31,229,28,,,,19207.49,0
22225050,07:52:06,07:52:06,230,29,,,,19505.35,0
22225050,07:52:31,07:52:31,231,30,,,,19735.7,0
22225050,07:53:18,07:53:18,232,31,,,,20051.08,0
22225050,07:53:44,07:53:44,233,32,,,,20295.58,0
22225050,07:54:08,07:54:08,234,33,,,,20502.06,0
22225050,07:55:39,07:55:39,237,34,,,,21393.12,0
22225050,07:57:43,07:57:43,8066,35,,,,21942.82,0
22225050,07:58:00,07:58:00,239,36,,1,,22081.66,
22225060,07:25:00,07:25:00,10149,1,,,1,0,
22225060,07:29:19,07:29:19,590,2,,,,3757.39,0
22225060,07:33:21,07:33:21,591,3,,,,7209.76,0
22225060,07:36:00,07:36:00,9477,4,,,,9658.56,
22225060,07:41:00,07:41:00,9476,5,,,,13424.98,
22225060,07:41:33,07:41:33,3790,6,,,,14059.61,0
22225060,07:41:45,07:41:45,8220,7,,,,14219.52,0
22225060,07:42:18,07:42:18,3792,8,,,,14476.13,0
22225060,07:42:40,07:42:40,3793,9,,,,14715.78,0
22225060,07:43:00,07:43:00,10780,10,,,,14979.44,
22225060,07:43:40,07:43:40,10779,11,,,,15291.56,0
22225060,07:44:10,07:44:10,6552,12,,,,15509.95,0
22225060,07:44:24,07:44:24,8388,13,,,,15567.87,0
22225060,07:46:34,07:46:34,8380,14,,,,16404.75,0
22225060,07:46:47,07:46:47,8381,15,,,,16545.41,0
22225060,07:47:20,07:47:20,216,16,,,,16833.21,0
22225060,07:47:44,07:47:44,218,17,,,,17123.86,0
22225060,07:48:01,07:48:01,219,18,,,,17267.65,0
22225060,07:48:23,07:48:23,220,19,,,,17490.89,0
22225060,07:48:49,07:48:49,221,20,,,,17763.64,0
22225060,07:49:05,07:49:05,222,21,,,,17900.75,0
22225060,07:49:17,07:49:17,223,22,,,,18006.99,0
22225060,07:49:39,07:49:39,224,23,,,,18197.35,0
22225060,07:50:01,07:50:01,3148,24,,,,18428.61,0
22225060,07:50:21,07:50:21,226,25,,,,18660.47,0
22225060,07:50:42,07:50:42,227,26,,,,18829.18,0
22225060,07:51:06,07:51:06,228,27,,,,19025.59,0
22225060,07:51:31,07:51:31,229,28,,,,19207.49,0
22225060,07:52:06,07:52:06,230,29,,,,19505.35,0
22225060,07:52:31,07:52:31,231,30,,,,19735.7,0
22225060,07:53:18,07:53:18,232,31,,,,20051.08,0
22225060,07:53:44,07:53:44,233,32,,,,20295.58,0
22225060,07:54:08,07:54:08,234,33,,,,20502.06,0
22225060,07:55:39,07:55:39,237,34,,,,21393.12,0
22225060,07:57:43,07:57:43,8066,35,,,,21942.82,0
22225060,07:58:00,07:58:00,239,36,,1,,22081.66,
22459090,14:08:00,14:08:00,10149,1,,,1,0,
22459090,14:12:08,14:12:08,590,2,,,,3757.39,0
22459090,14:16:00,14:16:00,591,3,,,,7209.76,
22459090,14:23:00,14:23:00,9477,4,,,,9658.56,
22459090,14:28:00,14:28:00,9476,5,,,,13424.98,
22459090,14:28:50,14:28:50,3790,6,,,,14059.61,0
22459090,14:29:07,14:29:07,8220,7,,,,14219.52,0
22459090,14:29:57,14:29:57,3792,8,,,,14476.13,0
22459090,14:30:30,14:30:30,3793,9,,,,14715.78,0
22459090,14:31:00,14:31:00,10780,10,,,,14979.44,
22459090,14:31:33,14:31:33,10779,11,,,,15291.56,0
22459090,14:33:52,14:33:52,8380,12,,,,16403.83,0
22459090,14:34:05,14:34:05,8381,13,,,,16544.29,0
22459090,14:34:31,14:34:31,216,14,,,,16845.9,0
22459090,14:34:51,14:34:51,218,15,,,,17136.55,0
22459090,14:35:05,14:35:05,219,16,,,,17280.34,0
22459090,14:35:23,14:35:23,220,17,,,,17503.58,0
22459090,14:35:44,14:35:44,221,18,,,,17776.33,0
22459090,14:35:58,14:35:58,222,19,,,,17913.44,0
22459090,14:36:08,14:36:08,223,20,,,,18019.68,0
22459090,14:36:26,14:36:26,224,21,,,,18210.04,0
22459090,14:36:45,14:36:45,3148,22,,,,18441.3,0
22459090,14:37:01,14:37:01,226,23,,,,18673.16,0
22459090,14:37:19,14:37:19,227,24,,,,18841.87,0
22459090,14:37:39,14:37:39,228,25,,,,19038.28,0
22459090,14:38:00,14:38:00,229,26,,,,19220.18,
22459090,14:38:43,14:38:43,230,27,,,,19518.04,0
22459090,14:39:15,14:39:15,231,28,,,,19748.39,0
22459090,14:40:13,14:40:13,232,29,,,,20063.77,0
22459090,14:40:46,14:40:46,233,30,,,,20308.27,0
22459090,14:41:16,14:41:16,234,31,,,,20514.75,0
22459090,14:43:10,14:43:10,237,32,,,,21405.81,0
22459090,14:45:38,14:45:38,8066,33,,,,21955.58,0
22459090,14:46:00,14:46:00,239,34,,1,,22083.82,
22515110,10:37:00,10:37:00,10149,1,,,1,0,
22515110,10:41:08,10:41:08,590,2,,,,3757.39,0
22515110,10:45:00,10:45:00,591,3,,,,7209.76,
22515110,10:52:00,10:52:00,9477,4,,,,9658.56,
22515110,10:57:00,10:57:00,9476,5,,,,13424.98,
22515110,10:57:50,10:57:50,3790,6,,,,14059.61,0
22515110,10:58:07,10:58:07,8220,7,,,,14219.52,0
22515110,10:58:57,10:58:57,3792,8,,,,14476.13,0
22515110,10:59:30,10:59:30,3793,9,,,,14715.78,0
22515110,11:00:00,11:00:00,10780,10,,,,14979.44,
22515110,11:00:33,11:00:33,10779,11,,,,15291.56,0
22515110,11:00:57,11:00:57,6552,12,,,,15509.95,0
22515110,11:01:08,11:01:08,8388,13,,,,15567.87,0
22515110,11:02:56,11:02:56,8380,14,,,,16403.91,0
22515110,11:03:07,11:03:07,8381,15,,,,16544.57,0
22515110,11:03:34,11:03:34,216,16,,,,16832.37,0
22515110,11:03:54,11:03:54,218,17,,,,17123.02,0
22515110,11:04:07,11:04:07,219,18,,,,17266.81,0
22515110,11:04:26,11:04:26,220,19,,,,17490.05,0
22515110,11:04:46,11:04:46,221,20,,,,17762.8,0
22515110,11:05:00,11:05:00,222,21,,,,17899.91,0
22515110,11:05:09,11:05:09,223,22,,,,18006.15,0
22515110,11:05:28,11:05:28,224,23,,,,18196.51,0
22515110,11:05:46,11:05:46,3148,24,,,,18427.77,0
22515110,11:06:02,11:06:02,226,25,,,,18659.63,0
22515110,11:06:19,11:06:19,227,26,,,,18828.34,0
22515110,11:06:39,11:06:39,228,27,,,,19024.75,0
22515110,11:07:00,11:07:00,229,28,,,,19206.65,
22515110,11:07:43,11:07:43,230,29,,,,19504.51,0
22515110,11:08:14,11:08:14,231,30,,,,19734.86,0
22515110,11:09:11,11:09:11,232,31,,,,20050.24,0
22515110,11:09:44,11:09:44,233,32,,,,20294.74,0
22515110,11:10:14,11:10:14,234,33,,,,20501.22,0
22515110,11:12:06,11:12:06,237,34,,,,21392.28,0
22515110,11:14:39,11:14:39,8066,35,,,,21941.98,0
22515110,11:15:00,11:15:00,239,36,,1,,22081.3,
22536070,13:07:00,13:07:00,10149,1,,,1,0,
22536070,13:11:08,13:11:08,590,2,,,,3757.39,0
22536070,13:15:00,13:15:00,591,3,,,,7209.76,
22536070,13:22:00,13:22:00,9477,4,,,,9658.56,
22536070,13:27:00,13:27:00,9476,5,,,,13424.98,
22536070,13:27:50,13:27:50,3790,6,,,,14059.61,0
22536070,13:28:07,13:28:07,8220,7,,,,14219.52,0
22536070,13:28:57,13:28:57,3792,8,,,,14476.13,0
22536070,13:29:30,13:29:30,3793,9,,,,14715.78,0
22536070,13:30:00,13:30:00,10780,10,,,,14979.44,
22536070,13:30:33,13:30:33,10779,11,,,,15291.56,0
22536070,13:30:57,13:30:57,6552,12,,,,15509.95,0
22536070,13:31:08,13:31:08,8388,13,,,,15567.87,0
22536070,13:32:56,13:32:56,8380,14,,,,16403.91,0
22536070,13:33:07,13:33:07,8381,15,,,,16544.57,0
22536070,13:33:34,13:33:34,216,16,,,,16832.37,0
22536070,13:33:54,13:33:54,218,17,,,,17123.02,0
22536070,13:34:07,13:34:07,219,18,,,,17266.81,0
22536070,13:34:26,13:34:26,220,19,,,,17490.05,0
22536070,13:34:46,13:34:46,221,20,,,,17762.8,0
22536070,13:35:00,13:35:00,222,21,,,,17899.91,0
22536070,13:35:09,13:35:09,223,22,,,,18006.15,0
22536070,13:35:28,13:35:28,224,23,,,,18196.51,0
22536070,13:35:46,13:35:46,3148,24,,,,18427.77,0
22536070,13:36:02,13:36:02,226,25,,,,18659.63,0
22536070,13:36:19,13:36:19,227,26,,,,18828.34,0
22536070,13:36:39,13:36:39,228,27,,,,19024.75,0
22536070,13:37:00,13:37:00,229,28,,,,19206.65,
22536070,13:37:43,13:37:43,230,29,,,,19504.51,0
22536070,13:38:14,13:38:14,231,30,,,,19734.86,0
22536070,13:39:11,13:39:11,232,31,,,,20050.24,0
22536070,13:39:44,13:39:44,233,32,,,,20294.74,0
22536070,13:40:14,13:40:14,234,33,,,,20501.22,0
22536070,13:42:06,13:42:06,237,34,,,,21392.28,0
22536070,13:44:39,13:44:39,8066,35,,,,21941.98,0
22536070,13:45:00,13:45:00,239,36,,1,,22081.3,
22551070,16:37:00,16:37:00,10149,1,,,1,0,
22551070,16:41:08,16:41:08,590,2,,,,3757.39,0
22551070,16:45:00,16:45:00,591,3,,,,7209.76,
22551070,16:52:00,16:52:00,9477,4,,,,9658.56,
22551070,16:57:00,16:57:00,9476,5,,,,13424.98,
22551070,16:57:50,16:57:50,3790,6,,,,14059.61,0
22551070,16:58:07,16:58:07,8220,7,,,,14219.52,0
22551070,16:58:57,16:58:57,3792,8,,,,14476.13,0
22551070,16:59:30,16:59:30,3793,9,,,,14715.78,0
22551070,17:00:00,17:00:00,10780,10,,,,14979.44,
22551070,17:00:33,17:00:33,10779,11,,,,15291.56,0
22551070,17:00:57,17:00:57,6552,12,,,,15509.95,0
22551070,17:01:08,17:01:08,8388,13,,,,15567.87,0
22551070,17:02:56,17:02:56,8380,14,,,,16403.91,0
22551070,17:03:07,17:03:07,8381,15,,,,16544.57,0
22551070,17:03:34,17:03:34,216,16,,,,16832.37,0
22551070,17:03:54,17:03:54,218,17,,,,17123.02,0
22551070,17:04:07,17:04:07,219,18,,,,17266.81,0
22551070,17:04:26,17:04:26,220,19,,,,17490.05,0
22551070,17:04:46,17:04:46,221,20,,,,17762.8,0
22551070,17:05:00,17:05:00,222,21,,,,17899.91,0
22551070,17:05:09,17:05:09,223,22,,,,18006.15,0
22551070,17:05:28,17:05:28,224,23,,,,18196.51,0
22551070,17:05:46,17:05:46,3148,24,,,,18427.77,0
22551070,17:06:02,17:06:02,226,25,,,,18659.63,0
22551070,17:06:19,17:06:19,227,26,,,,18828.34,0
22551070,17:06:39,17:06:39,228,27,,,,19024.75,0
22551070,17:07:00,17:07:00,229,28,,,,19206.65,
22551070,17:07:43,17:07:43,230,29,,,,19504.51,0
22551070,17:08:14,17:08:14,231,30,,,,19734.86,0
22551070,17:09:11,17:09:11,232,31,,,,20050.24,0
22551070,17:09:44,17:09:44,233,32,,,,20294.74,0
22551070,17:10:14,17:10:14,234,33,,,,20501.22,0
22551070,17:12:06,17:12:06,237,34,,,,21392.28,0
22551070,17:14:39,17:14:39,8066,35,,,,21941.98,0
22551070,17:15:00,17:15:00,239,36,,1,,22081.3,
22743070,21:07:00,21:07:00,10149,1,,,1,0,
22743070,21:11:08,21:11:08,590,2,,,,3757.39,0
22743070,21:15:00,21:15:00,591,3,,,,7209.76,
22743070,21:22:00,21:22:00,9477,4,,,,9658.56,
22743070,21:27:00,21:27:00,9476,5,,,,13424.98,
22743070,21:27:50,21:27:50,3790,6,,,,14059.61,0
22743070,21:28:07,21:28:07,8220,7,,,,14219.52,0
22743070,21:28:57,21:28:57,3792,8,,,,14476.13,0
22743070,21:29:30,21:29:30,3793,9,,,,14715.78,0
22743070,21:30:00,21:30:00,10780,10,,,,14979.44,
22743070,21:30:33,21:30:33,10779,11,,,,15291.56,0
22743070,21:30:57,21:30:57,6552,12,,,,15509.95,0
22743070,21:31:08,21:31:08,8388,13,,,,15567.87,0
22743070,21:32:56,21:32:56,8380,14,,,,16403.91,0
22743070,21:33:07,21:33:07,8381,15,,,,16544.57,0
22743070,21:33:34,21:33:34,216,16,,,,16832.37,0
22743070,21:33:54,21:33:54,218,17,,,,17123.02,0
22743070,21:34:07,21:34:07,219,18,,,,17266.81,0
22743070,21:34:26,21:34:26,220,19,,,,17490.05,0
22743070,21:34:46,21:34:46,221,20,,,,17762.8,0
22743070,21:35:00,21:35:00,222,21,,,,17899.91,0
22743070,21:35:09,21:35:09,223,22,,,,18006.15,0
22743070,21:35:28,21:35:28,224,23,,,,18196.51,0
22743070,21:35:46,21:35:46,3148,24,,,,18427.77,0
22743070,21:36:02,21:36:02,226,25,,,,18659.63,0
22743070,21:36:19,21:36:19,227,26,,,,18828.34,0
22743070,21:36:39,21:36:39,228,27,,,,19024.75,0
22743070,21:37:00,21:37:00,229,28,,,,19206.65,
22743070,21:37:43,21:37:43,230,29,,,,19504.51,0
22743070,21:38:14,21:38:14,231,30,,,,19734.86,0
22743070,21:39:11,21:39:11,232,31,,,,20050.24,0
22743070,21:39:44,21:39:44,233,32,,,,20294.74,0
22743070,21:40:14,21:40:14,234,33,,,,20501.22,0
22743070,21:42:06,21:42:06,237,34,,,,21392.28,0
22743070,21:44:39,21:44:39,8066,35,,,,21941.98,0
22743070,21:45:00,21:45:00,239,36,,1,,22081.3,
22845010,15:08:00,15:08:00,10149,1,,,1,0,
22845010,15:12:08,15:12:08,590,2,,,,3757.39,0
22845010,15:16:00,15:16:00,591,3,,,,7209.76,
22845010,15:23:00,15:23:00,9477,4,,,,9658.56,
22845010,15:28:00,15:28:00,9476,5,,,,13424.98,
22845010,15:28:50,15:28:50,3790,6,,,,14059.61,0
22845010,15:29:07,15:29:07,8220,7,,,,14219.52,0
22845010,15:29:57,15:29:57,3792,8,,,,14476.13,0
22845010,15:30:30,15:30:30,3793,9,,,,14715.78,0
22845010,15:31:00,15:31:00,10780,10,,,,14979.44,
22845010,15:31:33,15:31:33,10779,11,,,,15291.56,0
22845010,15:31:57,15:31:57,6552,12,,,,15509.95,0
22845010,15:32:08,15:32:08,8388,13,,,,15567.87,0
22845010,15:33:56,15:33:56,8380,14,,,,16403.91,0
22845010,15:34:07,15:34:07,8381,15,,,,16544.57,0
22845010,15:34:34,15:34:34,216,16,,,,16832.37,0
22845010,15:34:54,15:34:54,218,17,,,,17123.02,0
22845010,15:35:07,15:35:07,219,18,,,,17266.81,0
22845010,15:35:26,15:35:26,220,19,,,,17490.05,0
22845010,15:35:46,15:35:46,221,20,,,,17762.8,0
22845010,15:36:00,15:36:00,222,21,,,,17899.91,0
22845010,15:36:09,15:36:09,223,22,,,,18006.15,0
22845010,15:36:28,15:36:28,224,23,,,,18196.51,0
22845010,15:36:46,15:36:46,3148,24,,,,18427.77,0
22845010,15:37:02,15:37:02,226,25,,,,18659.63,0
22845010,15:37:19,15:37:19,227,26,,,,18828.34,0
22845010,15:37:39,15:37:39,228,27,,,,19024.75,0
22845010,15:38:00,15:38:00,229,28,,,,19206.65,
22845010,15:38:43,15:38:43,230,29,,,,19504.51,0
22845010,15:39:14,15:39:14,231,30,,,,19734.86,0
22845010,15:40:11,15:40:11,232,31,,,,20050.24,0
22845010,15:40:44,15:40:44,233,32,,,,20294.74,0
22845010,15:41:14,15:41:14,234,33,,,,20501.22,0
22845010,15:43:06,15:43:06,237,34,,,,21392.28,0
22845010,15:45:39,15:45:39,8066,35,,,,21941.98,0
22845010,15:46:00,15:46:00,239,36,,1,,22081.3,
22845080,15:08:00,15:08:00,10149,1,,,1,0,
22845080,15:12:08,15:12:08,590,2,,,,3757.39,0
22845080,15:16:00,15:16:00,591,3,,,,7209.76,
22845080,15:23:00,15:23:00,9477,4,,,,9658.56,
22845080,15:28:00,15:28:00,9476,5,,,,13424.98,
22845080,15:28:50,15:28:50,3790,6,,,,14059.61,0
22845080,15:29:07,15:29:07,8220,7,,,,14219.52,0
22845080,15:29:57,15:29:57,3792,8,,,,14476.13,0
22845080,15:30:30,15:30:30,3793,9,,,,14715.78,0
22845080,15:31:00,15:31:00,10780,10,,,,14979.44,
22845080,15:31:33,15:31:33,10779,11,,,,15291.56,0
22845080,15:31:57,15:31:57,6552,12,,,,15509.95,0
22845080,15:32:08,15:32:08,8388,13,,,,15567.87,0
22845080,15:33:56,15:33:56,8380,14,,,,16403.91,0
22845080,15:34:07,15:34:07,8381,15,,,,16544.57,0
22845080,15:34:34,15:34:34,216,16,,,,16832.37,0
22845080,15:34:54,15:34:54,218,17,,,,17123.02,0
22845080,15:35:07,15:35:07,219,18,,,,17266.81,0
22845080,15:35:26,15:35:26,220,19,,,,17490.05,0
22845080,15:35:46,15:35:46,221,20,,,,17762.8,0
22845080,15:36:00,15:36:00,222,21,,,,17899.91,0
22845080,15:36:09,15:36:09,223,22,,,,18006.15,0
22845080,15:36:28,15:36:28,224,23,,,,18196.51,0
22845080,15:36:46,15:36:46,3148,24,,,,18427.77,0
22845080,15:37:02,15:37:02,226,25,,,,18659.63,0
22845080,15:37:19,15:37:19,227,26,,,,18828.34,0
22845080,15:37:39,15:37:39,228,27,,,,19024.75,0
22845080,15:38:00,15:38:00,229,28,,,,19206.65,
22845080,15:38:43,15:38:43,230,29,,,,19504.51,0
22845080,15:39:14,15:39:14,231,30,,,,19734.86,0
22845080,15:40:11,15:40:11,232,31,,,,20050.24,0
22845080,15:40:44,15:40:44,233,32,,,,20294.74,0
22845080,15:41:14,15:41:14,234,33,,,,20501.22,0
22845080,15:43:06,15:43:06,237,34,,,,21392.28,0
22845080,15:45:39,15:45:39,8066,35,,,,21941.98,0
22845080,15:46:00,15:46:00,239,36,,1,,22081.3,
22910100,19:52:00,19:52:00,10149,1,,,1,0,
22910100,19:56:43,19:56:43,590,2,,,,3757.39,0
22910100,20:01:07,20:01:07,591,3,,,,7209.76,0
22910100,20:04:00,20:04:00,9477,4,,,,9650.85,
22910100,20:09:00,20:09:00,9476,5,,,,13418.15,
22910100,20:09:54,20:09:54,8388,6,,,,14069.13,0
22910100,20:10:56,20:10:56,8380,7,,,,14887.88,0
22910100,20:11:09,20:11:09,8381,8,,,,15028.34,0
22910100,20:11:35,20:11:35,216,9,,,,15329.79,0
22910100,20:11:57,20:11:57,218,10,,,,15603.01,0
22910100,20:12:06,20:12:06,219,11,,,,15736.37,0
22910100,20:12:24,20:12:24,220,12,,,,15958.91,0
22910100,20:12:49,20:12:49,221,13,,,,16232.97,0
22910100,20:12:58,20:12:58,222,14,,,,16363.74,0
22910100,20:13:07,20:13:07,223,15,,,,16467.97,0
22910100,20:13:26,20:13:26,224,16,,,,16658.33,0
22910100,20:14:04,20:14:04,226,17,,,,17145.07,0
22910100,20:14:20,20:14:20,227,18,,,,17324.77,0
22910100,20:14:39,20:14:39,228,19,,,,17521.18,0
22910100,20:15:00,20:15:00,229,20,,,,17703.08,
22910100,20:15:59,20:15:59,230,21,,,,18000.94,0
22910100,20:16:42,20:16:42,231,22,,,,18231.29,0
22910100,20:18:01,20:18:01,232,23,,,,18546.67,0
22910100,20:18:47,20:18:47,233,24,,,,18791.17,0
22910100,20:19:27,20:19:27,234,25,,,,18997.65,0
22910100,20:22:03,20:22:03,237,26,,,,19888.71,0
22910100,20:25:33,20:25:33,8066,27,,,,20438.41,0
22910100,20:26:00,20:26:00,239,28,,1,,20577.39,
23028010,16:08:00,16:08:00,10149,1,,,1,0,
23028010,16:12:08,16:12:08,590,2,,,,3757.39,0
23028010,16:16:00,16:16:00,591,3,,,,7209.76,
23028010,16:23:00,16:23:00,9477,4,,,,9658.56,
23028010,16:28:00,16:28:00,9476,5,,,,13424.98,
23028010,16:28:50,16:28:50,3790,6,,,,14059.61,0
23028010,16:29:07,16:29:07,8220,7,,,,14219.52,0
23028010,16:29:57,16:29:57,3792,8,,,,14476.13,0
23028010,16:30:30,16:30:30,3793,9,,,,14715.78,0
23028010,16:31:00,16:31:00,10780,10,,,,14979.44,
23028010,16:31:33,16:31:33,10779,11,,,,15291.56,0
23028010,16:31:57,16:31:57,6552,12,,,,15509.95,0
23028010,16:32:08,16:32:08,8388,13,,,,15567.87,0
23028010,16:33:56,16:33:56,8380,14,,,,16403.91,0
23028010,16:34:07,16:34:07,8381,15,,,,16544.57,0
23028010,16:34:34,16:34:34,216,16,,,,16832.37,0
23028010,16:34:54,16:34:54,218,17,,,,17123.02,0
23028010,16:35:07,16:35:07,219,18,,,,17266.81,0
23028010,16:35:26,16:35:26,220,19,,,,17490.05,0
23028010,16:35:46,16:35:46,221,20,,,,17762.8,0
23028010,16:36:00,16:36:00,222,21,,,,17899.91,0
23028010,16:36:09,16:36:09,223,22,,,,18006.15,0
23028010,16:36:28,16:36:28,224,23,,,,18196.51,0
23028010,16:36:46,16:36:46,3148,24,,,,18427.77,0
23028010,16:37:02,16:37:02,226,25,,,,18659.63,0
23028010,16:37:19,16:37:19,227,26,,,,18828.34,0
23028010,16:37:39,16:37:39,228,27,,,,19024.75,0
23028010,16:38:00,16:38:00,229,28,,,,19206.65,
23028010,16:38:43,16:38:43,230,29,,,,19504.51,0
23028010,16:39:14,16:39:14,231,30,,,,19734.86,0
23028010,16:40:11,16:40:11,232,31,,,,20050.24,0
23028010,16:40:44,16:40:44,233,32,,,,20294.74,0
23028010,16:41:14,16:41:14,234,33,,,,20501.22,0
23028010,16:43:06,16:43:06,237,34,,,,21392.28,0
23028010,16:45:39,16:45:39,8066,35,,,,21941.98,0
23028010,16:46:00,16:46:00,239,36,,1,,22081.3,
23028080,16:08:00,16:08:00,10149,1,,,1,0,
23028080,16:12:08,16:12:08,590,2,,,,3757.39,0
23028080,16:16:00,16:16:00,591,3,,,,7209.76,
23028080,16:23:00,16:23:00,9477,4,,,,9658.56,
23028080,16:28:00,16:28:00,9476,5,,,,13424.98,
23028080,16:28:50,16:28:50,3790,6,,,,14059.61,0
23028080,16:29:07,16:29:07,8220,7,,,,14219.52,0
23028080,16:29:57,16:29:57,3792,8,,,,14476.13,0
23028080,16:30:30,16:30:30,3793,9,,,,14715.78,0
23028080,16:31:00,16:31:00,10780,10,,,,14979.44,
23028080,16:31:33,16:31:33,10779,11,,,,15291.56,0
23028080,16:31:57,16:31:57,6552,12,,,,15509.95,0
23028080,16:32:08,16:32:08,8388,13,,,,15567.87,0
23028080,16:33:56,16:33:56,8380,14,,,,16403.91,0
23028080,16:34:07,16:34:07,8381,15,,,,16544.57,0
23028080,16:34:34,16:34:34,216,16,,,,16832.37,0
23028080,16:34:54,16:34:54,218,17,,,,17123.02,0
23028080,16:35:07,16:35:07,219,18,,,,17266.81,0
23028080,16:35:26,16:35:26,220,19,,,,17490.05,0
23028080,16:35:46,16:35:46,221,20,,,,17762.8,0
23028080,16:36:00,16:36:00,222,21,,,,17899.91,0
23028080,16:36:09,16:36:09,223,22,,,,18006.15,0
23028080,16:36:28,16:36:28,224,23,,,,18196.51,0
23028080,16:36:46,16:36:46,3148,24,,,,18427.77,0
23028080,16:37:02,16:37:02,226,25,,,,18659.63,0
23028080,16:37:19,16:37:19,227,26,,,,18828.34,0
23028080,16:37:39,16:37:39,228,27,,,,19024.75,0
23028080,16:38:00,16:38:00,229,28,,,,19206.65,
23028080,16:38:43,16:38:43,230,29,,,,19504.51,0
23028080,16:39:14,16:39:14,231,30,,,,19734.86,0
23028080,16:40:11,16:40:11,232,31,,,,20050.24,0
23028080,16:40:44,16:40:44,233,32,,,,20294.74,0
23028080,16:41:14,16:41:14,234,33,,,,20501.22,0
23028080,16:43:06,16:43:06,237,34,,,,21392.28,0
23028080,16:45:39,16:45:39,8066,35,,,,21941.98,0
23028080,16:46:00,16:46:00,239,36,,1,,22081.3,
23328070,11:37:00,11:37:00,10149,1,,,1,0,
23328070,11:41:08,11:41:08,590,2,,,,3757.39,0
23328070,11:45:00,11:45:00,591,3,,,,7209.76,
23328070,11:52:00,11:52:00,9477,4,,,,9658.56,
23328070,11:57:00,11:57:00,9476,5,,,,13424.98,
23328070,11:57:50,11:57:50,3790,6,,,,14059.61,0
23328070,11:58:07,11:58:07,8220,7,,,,14219.52,0
23328070,11:58:57,11:58:57,3792,8,,,,14476.13,0
23328070,11:59:30,11:59:30,3793,9,,,,14715.78,0
23328070,12:00:00,12:00:00,10780,10,,,,14979.44,
23328070,12:00:33,12:00:33,10779,11,,,,15291.56,0
23328070,12:00:57,12:00:57,6552,12,,,,15509.95,0
23328070,12:01:08,12:01:08,8388,13,,,,15567.87,0
23328070,12:02:56,12:02:56,8380,14,,,,16403.91,0
23328070,12:03:07,12:03:07,8381,15,,,,16544.57,0
23328070,12:03:34,12:03:34,216,16,,,,16832.37,0
23328070,12:03:54,12:03:54,218,17,,,,17123.02,0
23328070,12:04:07,12:04:07,219,18,,,,17266.81,0
23328070,12:04:26,12:04:26,220,19,,,,17490.05,0
23328070,12:04:46,12:04:46,221,20,,,,17762.8,0
23328070,12:05:00,12:05:00,222,21,,,,17899.91,0
23328070,12:05:09,12:05:09,223,22,,,,18006.15,0
23328070,12:05:28,12:05:28,224,23,,,,18196.51,0
23328070,12:05:46,12:05:46,3148,24,,,,18427.77,0
23328070,12:06:02,12:06:02,226,25,,,,18659.63,0
23328070,12:06:19,12:06:19,227,26,,,,18828.34,0
23328070,12:06:39,12:06:39,228,27,,,,19024.75,0
23328070,12:07:00,12:07:00,229,28,,,,19206.65,
23328070,12:07:43,12:07:43,230,29,,,,19504.51,0
23328070,12:08:14,12:08:14,231,30,,,,19734.86,0
23328070,12:09:11,12:09:11,232,31,,,,20050.24,0
23328070,12:09:44,12:09:44,233,32,,,,20294.74,0
23328070,12:10:14,12:10:14,234,33,,,,20501.22,0
23328070,12:12:06,12:12:06,237,34,,,,21392.28,0
23328070,12:14:39,12:14:39,8066,35,,,,21941.98,0
23328070,12:15:00,12:15:00,239,36,,1,,22081.3,
23602070,17:37:00,17:37:00,10149,1,,,1,0,
23602070,17:41:08,17:41:08,590,2,,,,3757.39,0
23602070,17:45:00,17:45:00,591,3,,,,7209.76,
23602070,17:52:00,17:52:00,9477,4,,,,9658.56,
23602070,17:57:00,17:57:00,9476,5,,,,13424.98,
23602070,17:57:50,17:57:50,3790,6,,,,14059.61,0
23602070,17:58:07,17:58:07,8220,7,,,,14219.52,0
23602070,17:58:57,17:58:57,3792,8,,,,14476.13,0
23602070,17:59:30,17:59:30,3793,9,,,,14715.78,0
23602070,18:00:00,18:00:00,10780,10,,,,14979.44,
23602070,18:00:33,18:00:33,10779,11,,,,15291.56,0
23602070,18:00:57,18:00:57,6552,12,,,,15509.95,0
23602070,18:01:08,18:01:08,8388,13,,,,15567.87,0
23602070,18:02:56,18:02:56,8380,14,,,,16403.91,0
23602070,18:03:07,18:03:07,8381,15,,,,16544.57,0
23602070,18:03:34,18:03:34,216,16,,,,16832.37,0
23602070,18:03:54,18:03:54,218,17,,,,17123.02,0
23602070,18:04:07,18:04:07,219,18,,,,17266.81,0
23602070,18:04:26,18:04:26,220,19,,,,17490.05,0
23602070,18:04:46,18:04:46,221,20,,,,17762.8,0
23602070,18:05:00,18:05:00,222,21,,,,17899.91,0
23602070,18:05:09,18:05:09,223,22,,,,18006.15,0
23602070,18:05:28,18:05:28,224,23,,,,18196.51,0
23602070,18:05:46,18:05:46,3148,24,,,,18427.77,0
23602070,18:06:02,18:06:02,226,25,,,,18659.63,0
23602070,18:06:19,18:06:19,227,26,,,,18828.34,0
23602070,18:06:39,18:06:39,228,27,,,,19024.75,0
23602070,18:07:00,18:07:00,229,28,,,,19206.65,
23602070,18:07:43,18:07:43,230,29,,,,19504.51,0
23602070,18:08:14,18:08:14,231,30,,,,19734.86,0
23602070,18:09:11,18:09:11,232,31,,,,20050.24,0
23602070,18:09:44,18:09:44,233,32,,,,20294.74,0
23602070,18:10:14,18:10:14,234,33,,,,20501.22,0
23602070,18:12:06,18:12:06,237,34,,,,21392.28,0
23602070,18:14:39,18:14:39,8066,35,,,,21941.98,0
23602070,18:15:00,18:15:00,239,36,,1,,22081.3,
23613100,06:25:00,06:25:00,10149,1,,,1,0,
23613100,06:29:19,06:29:19,590,2,,,,3757.39,0
23613100,06:33:21,06:33:21,591,3,,,,7209.76,0
23613100,06:36:00,06:36:00,9477,4,,,,9658.56,
23613100,06:41:00,06:41:00,9476,5,,,,13424.98,
23613100,06:41:33,06:41:33,3790,6,,,,14059.61,0
23613100,06:41:45,06:41:45,8220,7,,,,14219.52,0
23613100,06:42:18,06:42:18,3792,8,,,,14476.13,0
23613100,06:42:40,06:42:40,3793,9,,,,14715.78,0
23613100,06:43:00,06:43:00,10780,10,,,,14979.44,
23613100,06:43:40,06:43:40,10779,11,,,,15291.56,0
23613100,06:44:10,06:44:10,6552,12,,,,15509.95,0
23613100,06:44:24,06:44:24,8388,13,,,,15567.87,0
23613100,06:46:34,06:46:34,8380,14,,,,16404.75,0
23613100,06:46:47,06:46:47,8381,15,,,,16545.41,0
23613100,06:47:20,06:47:20,216,16,,,,16833.21,0
23613100,06:47:44,06:47:44,218,17,,,,17123.86,0
23613100,06:48:01,06:48:01,219,18,,,,17267.65,0
23613100,06:48:23,06:48:23,220,19,,,,17490.89,0
23613100,06:48:49,06:48:49,221,20,,,,17763.64,0
23613100,06:49:05,06:49:05,222,21,,,,17900.75,0
23613100,06:49:17,06:49:17,223,22,,,,18006.99,0
23613100,06:49:39,06:49:39,224,23,,,,18197.35,0
23613100,06:50:01,06:50:01,3148,24,,,,18428.61,0
23613100,06:50:21,06:50:21,226,25,,,,18660.47,0
23613100,06:50:42,06:50:42,227,26,,,,18829.18,0
23613100,06:51:06,06:51:06,228,27,,,,19025.59,0
23613100,06:51:31,06:51:31,229,28,,,,19207.49,0
23613100,06:52:06,06:52:06,230,29,,,,19505.35,0
23613100,06:52:31,06:52:31,231,30,,,,19735.7,0
23613100,06:53:18,06:53:18,232,31,,,,20051.08,0
23613100,06:53:44,06:53:44,233,32,,,,20295.58,0
23613100,06:54:08,06:54:08,234,33,,,,20502.06,0
23613100,06:55:39,06:55:39,237,34,,,,21393.12,0
23613100,06:57:43,06:57:43,8066,35,,,,21942.82,0
23613100,06:58:00,06:58:00,239,36,,1,,22081.66,
23758100,18:25:00,18:25:00,10149,1,,,1,0,
23758100,18:29:43,18:29:43,590,2,,,,3757.39,0
23758100,18:34:07,18:34:07,591,3,,,,7209.76,0
23758100,18:37:00,18:37:00,9477,4,,,,9650.85,
23758100,18:42:00,18:42:00,9476,5,,,,13418.15,
23758100,18:42:54,18:42:54,8388,6,,,,14069.13,0
23758100,18:43:56,18:43:56,8380,7,,,,14887.88,0
23758100,18:44:09,18:44:09,8381,8,,,,15028.34,0
23758100,18:44:35,18:44:35,216,9,,,,15329.79,0
23758100,18:44:57,18:44:57,218,10,,,,15603.01,0
23758100,18:45:06,18:45:06,219,11,,,,15736.37,0
23758100,18:45:24,18:45:24,220,12,,,,15958.91,0
23758100,18:45:49,18:45:49,221,13,,,,16232.97,0
23758100,18:45:58,18:45:58,222,14,,,,16363.74,0
23758100,18:46:07,18:46:07,223,15,,,,16467.97,0
23758100,18:46:26,18:46:26,224,16,,,,16658.33,0
23758100,18:47:04,18:47:04,226,17,,,,17145.07,0
23758100,18:47:20,18:47:20,227,18,,,,17324.77,0
23758100,18:47:39,18:47:39,228,19,,,,17521.18,0
23758100,18:48:00,18:48:00,229,20,,,,17703.08,
23758100,18:48:59,18:48:59,230,21,,,,18000.94,0
23758100,18:49:42,18:49:42,231,22,,,,18231.29,0
23758100,18:51:01,18:51:01,232,23,,,,18546.67,0
23758100,18:51:47,18:51:47,233,24,,,,18791.17,0
23758100,18:52:27,18:52:27,234,25,,,,18997.65,0
23758100,18:55:03,18:55:03,237,26,,,,19888.71,0
23758100,18:58:33,18:58:33,8066,27,,,,20438.41,0
23758100,18:59:00,18:59:00,239,28,,1,,20577.39,
23813100,16:55:00,16:55:00,10149,1,,,1,0,
23813100,16:59:43,16:59:43,590,2,,,,3757.39,0
23813100,17:04:07,17:04:07,591,3,,,,7209.76,0
23813100,17:07:00,17:07:00,9477,4,,,,9650.85,
23813100,17:12:00,17:12:00,9476,5,,,,13418.15,
23813100,17:12:54,17:12:54,8388,6,,,,14069.13,0
23813100,17:13:56,17:13:56,8380,7,,,,14887.88,0
23813100,17:14:09,17:14:09,8381,8,,,,15028.34,0
23813100,17:14:35,17:14:35,216,9,,,,15329.79,0
23813100,17:14:57,17:14:57,218,10,,,,15603.01,0
23813100,17:15:06,17:15:06,219,11,,,,15736.37,0
23813100,17:15:24,17:15:24,220,12,,,,15958.91,0
23813100,17:15:49,17:15:49,221,13,,,,16232.97,0
23813100,17:15:58,17:15:58,222,14,,,,16363.74,0
23813100,17:16:07,17:16:07,223,15,,,,16467.97,0
23813100,17:16:26,17:16:26,224,16,,,,16658.33,0
23813100,17:17:04,17:17:04,226,17,,,,17145.07,0
23813100,17:17:20,17:17:20,227,18,,,,17324.77,0
23813100,17:17:39,17:17:39,228,19,,,,17521.18,0
23813100,17:18:00,17:18:00,229,20,,,,17703.08,
23813100,17:18:59,17:18:59,230,21,,,,18000.94,0
23813100,17:19:42,17:19:42,231,22,,,,18231.29,0
23813100,17:21:01,17:21:01,232,23,,,,18546.67,0
23813100,17:21:47,17:21:47,233,24,,,,18791.17,0
23813100,17:22:27,17:22:27,234,25,,,,18997.65,0
23813100,17:25:03,17:25:03,237,26,,,,19888.71,0
23813100,17:28:33,17:28:33,8066,27,,,,20438.41,0
23813100,17:29:00,17:29:00,239,28,,1,,20577.39,
23838020,10:25:00,10:25:00,10149,1,,,1,0,
23838020,10:29:19,10:29:19,590,2,,,,3757.39,0
23838020,10:33:21,10:33:21,591,3,,,,7209.76,0
23838020,10:36:00,10:36:00,9477,4,,,,9658.56,
23838020,10:41:00,10:41:00,9476,5,,,,13424.98,
23838020,10:41:33,10:41:33,3790,6,,,,14059.61,0
23838020,10:41:45,10:41:45,8220,7,,,,14219.52,0
23838020,10:42:18,10:42:18,3792,8,,,,14476.13,0
23838020,10:42:40,10:42:40,3793,9,,,,14715.78,0
23838020,10:43:00,10:43:00,10780,10,,,,14979.44,
23838020,10:43:40,10:43:40,10779,11,,,,15291.56,0
23838020,10:44:10,10:44:10,6552,12,,,,15509.95,0
23838020,10:44:24,10:44:24,8388,13,,,,15567.87,0
23838020,10:46:34,10:46:34,8380,14,,,,16404.75,0
23838020,10:46:47,10:46:47,8381,15,,,,16545.41,0
23838020,10:47:20,10:47:20,216,16,,,,16833.21,0
23838020,10:47:44,10:47:44,218,17,,,,17123.86,0
23838020,10:48:01,10:48:01,219,18,,,,17267.65,0
23838020,10:48:23,10:48:23,220,19,,,,17490.89,0
23838020,10:48:49,10:48:49,221,20,,,,17763.64,0
23838020,10:49:05,10:49:05,222,21,,,,17900.75,0
23838020,10:49:17,10:49:17,223,22,,,,18006.99,0
23838020,10:49:39,10:49:39,224,23,,,,18197.35,0
23838020,10:50:01,10:50:01,3148,24,,,,18428.61,0
23838020,10:50:21,10:50:21,226,25,,,,18660.47,0
23838020,10:50:42,10:50:42,227,26,,,,18829.18,0
23838020,10:51:06,10:51:06,228,27,,,,19025.59,0
23838020,10:51:31,10:51:31,229,28,,,,19207.49,0
23838020,10:52:06,10:52:06,230,29,,,,19505.35,0
23838020,10:52:31,10:52:31,231,30,,,,19735.7,0
23838020,10:53:18,10:53:18,232,31,,,,20051.08,0
23838020,10:53:44,10:53:44,233,32,,,,20295.58,0
23838020,10:54:08,10:54:08,234,33,,,,20502.06,0
23838020,10:55:39,10:55:39,237,34,,,,21393.12,0
23838020,10:57:43,10:57:43,8066,35,,,,21942.82,0
23838020,10:58:00,10:58:00,239,36,,1,,22081.66,
23838030,10:25:00,10:25:00,10149,1,,,1,0,
23838030,10:29:19,10:29:19,590,2,,,,3757.39,0
23838030,10:33:21,10:33:21,591,3,,,,7209.76,0
23838030,10:36:00,10:36:00,9477,4,,,,9658.56,
23838030,10:41:00,10:41:00,9476,5,,,,13424.98,
23838030,10:41:33,10:41:33,3790,6,,,,14059.61,0
23838030,10:41:45,10:41:45,8220,7,,,,14219.52,0
23838030,10:42:18,10:42:18,3792,8,,,,14476.13,0
23838030,10:42:40,10:42:40,3793,9,,,,14715.78,0
23838030,10:43:00,10:43:00,10780,10,,,,14979.44,
23838030,10:43:40,10:43:40,10779,11,,,,15291.56,0
23838030,10:44:10,10:44:10,6552,12,,,,15509.95,0
23838030,10:44:24,10:44:24,8388,13,,,,15567.87,0
23838030,10:46:34,10:46:34,8380,14,,,,16404.75,0
23838030,10:46:47,10:46:47,8381,15,,,,16545.41,0
23838030,10:47:20,10:47:20,216,16,,,,16833.21,0
23838030,10:47:44,10:47:44,218,17,,,,17123.86,0
23838030,10:48:01,10:48:01,219,18,,,,17267.65,0
23838030,10:48:23,10:48:23,220,19,,,,17490.89,0
23838030,10:48:49,10:48:49,221,20,,,,17763.64,0
23838030,10:49:05,10:49:05,222,21,,,,17900.75,0
23838030,10:49:17,10:49:17,223,22,,,,18006.99,0
23838030,10:49:39,10:49:39,224,23,,,,18197.35,0
23838030,10:50:01,10:50:01,3148,24,,,,18428.61,0
23838030,10:50:21,10:50:21,226,25,,,,18660.47,0
23838030,10:50:42,10:50:42,227,26,,,,18829.18,0
23838030,10:51:06,10:51:06,228,27,,,,19025.59,0
23838030,10:51:31,10:51:31,229,28,,,,19207.49,0
23838030,10:52:06,10:52:06,230,29,,,,19505.35,0
23838030,10:52:31,10:52:31,231,30,,,,19735.7,0
23838030,10:53:18,10:53:18,232,31,,,,20051.08,0
23838030,10:53:44,10:53:44,233,32,,,,20295.58,0
23838030,10:54:08,10:54:08,234,33,,,,20502.06,0
23838030,10:55:39,10:55:39,237,34,,,,21393.12,0
23838030,10:57:43,10:57:43,8066,35,,,,21942.82,0
23838030,10:58:00,10:58:00,239,36,,1,,22081.66,
23838040,10:25:00,10:25:00,10149,1,,,1,0,
23838040,10:29:19,10:29:19,590,2,,,,3757.39,0
23838040,10:33:21,10:33:21,591,3,,,,7209.76,0
23838040,10:36:00,10:36:00,9477,4,,,,9658.56,
23838040,10:41:00,10:41:00,9476,5,,,,13424.98,
23838040,10:41:33,10:41:33,3790,6,,,,14059.61,0
23838040,10:41:45,10:41:45,8220,7,,,,14219.52,0
23838040,10:42:18,10:42:18,3792,8,,,,14476.13,0
23838040,10:42:40,10:42:40,3793,9,,,,14715.78,0
23838040,10:43:00,10:43:00,10780,10,,,,14979.44,
23838040,10:43:40,10:43:40,10779,11,,,,15291.56,0
23838040,10:44:10,10:44:10,6552,12,,,,15509.95,0
23838040,10:44:24,10:44:24,8388,13,,,,15567.87,0
23838040,10:46:34,10:46:34,8380,14,,,,16404.75,0
23838040,10:46:47,10:46:47,8381,15,,,,16545.41,0
23838040,10:47:20,10:47:20,216,16,,,,16833.21,0
23838040,10:47:44,10:47:44,218,17,,,,17123.86,0
23838040,10:48:01,10:48:01,219,18,,,,17267.65,0
23838040,10:48:23,10:48:23,220,19,,,,17490.89,0
23838040,10:48:49,10:48:49,221,20,,,,17763.64,0
23838040,10:49:05,10:49:05,222,21,,,,17900.75,0
23838040,10:49:17,10:49:17,223,22,,,,18006.99,0
23838040,10:49:39,10:49:39,224,23,,,,18197.35,0
23838040,10:50:01,10:50:01,3148,24,,,,18428.61,0
23838040,10:50:21,10:50:21,226,25,,,,18660.47,0
23838040,10:50:42,10:50:42,227,26,,,,18829.18,0
23838040,10:51:06,10:51:06,228,27,,,,19025.59,0
23838040,10:51:31,10:51:31,229,28,,,,19207.49,0
23838040,10:52:06,10:52:06,230,29,,,,19505.35,0
23838040,10:52:31,10:52:31,231,30,,,,19735.7,0
23838040,10:53:18,10:53:18,232,31,,,,20051.08,0
23838040,10:53:44,10:53:44,233,32,,,,20295.58,0
23838040,10:54:08,10:54:08,234,33,,,,20502.06,0
23838040,10:55:39,10:55:39,237,34,,,,21393.12,0
23838040,10:57:43,10:57:43,8066,35,,,,21942.82,0
23838040,10:58:00,10:58:00,239,36,,1,,22081.66,
23838050,10:25:00,10:25:00,10149,1,,,1,0,
23838050,10:29:19,10:29:19,590,2,,,,3757.39,0
23838050,10:33:21,10:33:21,591,3,,,,7209.76,0
23838050,10:36:00,10:36:00,9477,4,,,,9658.56,
23838050,10:41:00,10:41:00,9476,5,,,,13424.98,
23838050,10:41:33,10:41:33,3790,6,,,,14059.61,0
23838050,10:41:45,10:41:45,8220,7,,,,14219.52,0
23838050,10:42:18,10:42:18,3792,8,,,,14476.13,0
23838050,10:42:40,10:42:40,3793,9,,,,14715.78,0
23838050,10:43:00,10:43:00,10780,10,,,,14979.44,
23838050,10:43:40,10:43:40,10779,11,,,,15291.56,0
23838050,10:44:10,10:44:10,6552,12,,,,15509.95,0
23838050,10:44:24,10:44:24,8388,13,,,,15567.87,0
23838050,10:46:34,10:46:34,8380,14,,,,16404.75,0
23838050,10:46:47,10:46:47,8381,15,,,,16545.41,0
23838050,10:47:20,10:47:20,216,16,,,,16833.21,0
23838050,10:47:44,10:47:44,218,17,,,,17123.86,0
23838050,10:48:01,10:48:01,219,18,,,,17267.65,0
23838050,10:48:23,10:48:23,220,19,,,,17490.89,0
23838050,10:48:49,10:48:49,221,20,,,,17763.64,0
23838050,10:49:05,10:49:05,222,21,,,,17900.75,0
23838050,10:49:17,10:49:17,223,22,,,,18006.99,0
23838050,10:49:39,10:49:39,224,23,,,,18197.35,0
23838050,10:50:01,10:50:01,3148,24,,,,18428.61,0
23838050,10:50:21,10:50:21,226,25,,,,18660.47,0
23838050,10:50:42,10:50:42,227,26,,,,18829.18,0
23838050,10:51:06,10:51:06,228,27,,,,19025.59,0
23838050,10:51:31,10:51:31,229,28,,,,19207.49,0
23838050,10:52:06,10:52:06,230,29,,,,19505.35,0
23838050,10:52:31,10:52:31,231,30,,,,19735.7,0
23838050,10:53:18,10:53:18,232,31,,,,20051.08,0
23838050,10:53:44,10:53:44,233,32,,,,20295.58,0
23838050,10:54:08,10:54:08,234,33,,,,20502.06,0
23838050,10:55:39,10:55:39,237,34,,,,21393.12,0
23838050,10:57:43,10:57:43,8066,35,,,,21942.82,0
23838050,10:58:00,10:58:00,239,36,,1,,22081.66,
23838060,10:25:00,10:25:00,10149,1,,,1,0,
23838060,10:29:19,10:29:19,590,2,,,,3757.39,0
23838060,10:33:21,10:33:21,591,3,,,,7209.76,0
23838060,10:36:00,10:36:00,9477,4,,,,9658.56,
23838060,10:41:00,10:41:00,9476,5,,,,13424.98,
23838060,10:41:33,10:41:33,3790,6,,,,14059.61,0
23838060,10:41:45,10:41:45,8220,7,,,,14219.52,0
23838060,10:42:18,10:42:18,3792,8,,,,14476.13,0
23838060,10:42:40,10:42:40,3793,9,,,,14715.78,0
23838060,10:43:00,10:43:00,10780,10,,,,14979.44,
23838060,10:43:40,10:43:40,10779,11,,,,15291.56,0
23838060,10:44:10,10:44:10,6552,12,,,,15509.95,0
23838060,10:44:24,10:44:24,8388,13,,,,15567.87,0
23838060,10:46:34,10:46:34,8380,14,,,,16404.75,0
23838060,10:46:47,10:46:47,8381,15,,,,16545.41,0
23838060,10:47:20,10:47:20,216,16,,,,16833.21,0
23838060,10:47:44,10:47:44,218,17,,,,17123.86,0
23838060,10:48:01,10:48:01,219,18,,,,17267.65,0
23838060,10:48:23,10:48:23,220,19,,,,17490.89,0
23838060,10:48:49,10:48:49,221,20,,,,17763.64,0
23838060,10:49:05,10:49:05,222,21,,,,17900.75,0
23838060,10:49:17,10:49:17,223,22,,,,18006.99,0
23838060,10:49:39,10:49:39,224,23,,,,18197.35,0
23838060,10:50:01,10:50:01,3148,24,,,,18428.61,0
23838060,10:50:21,10:50:21,226,25,,,,18660.47,0
23838060,10:50:42,10:50:42,227,26,,,,18829.18,0
23838060,10:51:06,10:51:06,228,27,,,,19025.59,0
23838060,10:51:31,10:51:31,229,28,,,,19207.49,0
23838060,10:52:06,10:52:06,230,29,,,,19505.35,0
23838060,10:52:31,10:52:31,231,30,,,,19735.7,0
23838060,10:53:18,10:53:18,232,31,,,,20051.08,0
23838060,10:53:44,10:53:44,233,32,,,,20295.58,0
23838060,10:54:08,10:54:08,234,33,,,,20502.06,0
23838060,10:55:39,10:55:39,237,34,,,,21393.12,0
23838060,10:57:43,10:57:43,8066,35,,,,21942.82,0
23838060,10:58:00,10:58:00,239,36,,1,,22081.66,
2446090,15:08:00,15:08:00,10149,1,,,1,0,
2446090,15:12:08,15:12:08,590,2,,,,3757.39,0
2446090,15:16:00,15:16:00,591,3,,,,7209.76,
2446090,15:23:00,15:23:00,9477,4,,,,9658.56,
2446090,15:28:00,15:28:00,9476,5,,,,13424.98,
2446090,15:28:50,15:28:50,3790,6,,,,14059.61,0
2446090,15:29:07,15:29:07,8220,7,,,,14219.52,0
2446090,15:29:57,15:29:57,3792,8,,,,14476.13,0
2446090,15:30:30,15:30:30,3793,9,,,,14715.78,0
2446090,15:31:00,15:31:00,10780,10,,,,14979.44,
2446090,15:31:33,15:31:33,10779,11,,,,15291.56,0
2446090,15:33:52,15:33:52,8380,12,,,,16403.83,0
2446090,15:34:05,15:34:05,8381,13,,,,16544.29,0
2446090,15:34:31,15:34:31,216,14,,,,16845.9,0
2446090,15:34:51,15:34:51,218,15,,,,17136.55,0
2446090,15:35:05,15:35:05,219,16,,,,17280.34,0
2446090,15:35:23,15:35:23,220,17,,,,17503.58,0
2446090,15:35:44,15:35:44,221,18,,,,17776.33,0
2446090,15:35:58,15:35:58,222,19,,,,17913.44,0
2446090,15:36:08,15:36:08,223,20,,,,18019.68,0
2446090,15:36:26,15:36:26,224,21,,,,18210.04,0
2446090,15:36:45,15:36:45,3148,22,,,,18441.3,0
2446090,15:37:01,15:37:01,226,23,,,,18673.16,0
2446090,15:37:19,15:37:19,227,24,,,,18841.87,0
2446090,15:37:39,15:37:39,228,25,,,,19038.28,0
2446090,15:38:00,15:38:00,229,26,,,,19220.18,
2446090,15:38:43,15:38:43,230,27,,,,19518.04,0
2446090,15:39:15,15:39:15,231,28,,,,19748.39,0
2446090,15:40:13,15:40:13,232,29,,,,20063.77,0
2446090,15:40:46,15:40:46,233,30,,,,20308.27,0
2446090,15:41:16,15:41:16,234,31,,,,20514.75,0
2446090,15:43:10,15:43:10,237,32,,,,21405.81,0
2446090,15:45:38,15:45:38,8066,33,,,,21955.58,0
2446090,15:46:00,15:46:00,239,34,,1,,22083.82,
24880090,15:38:00,15:38:00,10149,1,,,1,0,
24880090,15:42:08,15:42:08,590,2,,,,3757.39,0
24880090,15:46:00,15:46:00,591,3,,,,7209.76,
24880090,15:53:00,15:53:00,9477,4,,,,9658.56,
24880090,15:58:00,15:58:00,9476,5,,,,13424.98,
24880090,15:58:50,15:58:50,3790,6,,,,14059.61,0
24880090,15:59:07,15:59:07,8220,7,,,,14219.52,0
24880090,15:59:57,15:59:57,3792,8,,,,14476.13,0
24880090,16:00:30,16:00:30,3793,9,,,,14715.78,0
24880090,16:01:00,16:01:00,10780,10,,,,14979.44,
24880090,16:01:33,16:01:33,10779,11,,,,15291.56,0
24880090,16:03:52,16:03:52,8380,12,,,,16403.83,0
24880090,16:04:05,16:04:05,8381,13,,,,16544.29,0
24880090,16:04:31,16:04:31,216,14,,,,16845.9,0
24880090,16:04:51,16:04:51,218,15,,,,17136.55,0
24880090,16:05:05,16:05:05,219,16,,,,17280.34,0
24880090,16:05:23,16:05:23,220,17,,,,17503.58,0
24880090,16:05:44,16:05:44,221,18,,,,17776.33,0
24880090,16:05:58,16:05:58,222,19,,,,17913.44,0
24880090,16:06:08,16:06:08,223,20,,,,18019.68,0
24880090,16:06:26,16:06:26,224,21,,,,18210.04,0
24880090,16:06:45,16:06:45,3148,22,,,,18441.3,0
24880090,16:07:01,16:07:01,226,23,,,,18673.16,0
24880090,16:07:19,16:07:19,227,24,,,,18841.87,0
24880090,16:07:39,16:07:39,228,25,,,,19038.28,0
24880090,16:08:00,16:08:00,229,26,,,,19220.18,
24880090,16:08:43,16:08:43,230,27,,,,19518.04,0
24880090,16:09:15,16:09:15,231,28,,,,19748.39,0
24880090,16:10:13,16:10:13,232,29,,,,20063.77,0
24880090,16:10:46,16:10:46,233,30,,,,20308.27,0
24880090,16:11:16,16:11:16,234,31,,,,20514.75,0
24880090,16:13:10,16:13:10,237,32,,,,21405.81,0
24880090,16:15:38,16:15:38,8066,33,,,,21955.58,0
24880090,16:16:00,16:16:00,239,34,,1,,22083.82,
25006100,07:25:00,07:25:00,10149,1,,,1,0,
25006100,07:29:19,07:29:19,590,2,,,,3757.39,0
25006100,07:33:21,07:33:21,591,3,,,,7209.76,0
25006100,07:36:00,07:36:00,9477,4,,,,9658.56,
25006100,07:41:00,07:41:00,9476,5,,,,13424.98,
25006100,07:41:33,07:41:33,3790,6,,,,14059.61,0
25006100,07:41:45,07:41:45,8220,7,,,,14219.52,0
25006100,07:42:18,07:42:18,3792,8,,,,14476.13,0
25006100,07:42:40,07:42:40,3793,9,,,,14715.78,0
25006100,07:43:00,07:43:00,10780,10,,,,14979.44,
25006100,07:43:40,07:43:40,10779,11,,,,15291.56,0
25006100,07:44:10,07:44:10,6552,12,,,,15509.95,0
25006100,07:44:24,07:44:24,8388,13,,,,15567.87,0
25006100,07:46:34,07:46:34,8380,14,,,,16404.75,0
25006100,07:46:47,07:46:47,8381,15,,,,16545.41,0
25006100,07:47:20,07:47:20,216,16,,,,16833.21,0
25006100,07:47:44,07:47:44,218,17,,,,17123.86,0
25006100,07:48:01,07:48:01,219,18,,,,17267.65,0
25006100,07:48:23,07:48:23,220,19,,,,17490.89,0
25006100,07:48:49,07:48:49,221,20,,,,17763.64,0
25006100,07:49:05,07:49:05,222,21,,,,17900.75,0
25006100,07:49:17,07:49:17,223,22,,,,18006.99,0
25006100,07:49:39,07:49:39,224,23,,,,18197.35,0
25006100,07:50:01,07:50:01,3148,24,,,,18428.61,0
25006100,07:50:21,07:50:21,226,25,,,,18660.47,0
25006100,07:50:42,07:50:42,227,26,,,,18829.18,0
25006100,07:51:06,07:51:06,228,27,,,,19025.59,0
25006100,07:51:31,07:51:31,229,28,,,,19207.49,0
25006100,07:52:06,07:52:06,230,29,,,,19505.35,0
25006100,07:52:31,07:52:31,231,30,,,,19735.7,0
25006100,07:53:18,07:53:18,232,31,,,,20051.08,0
25006100,07:53:44,07:53:44,233,32,,,,20295.58,0
25006100,07:54:08,07:54:08,234,33,,,,20502.06,0
25006100,07:55:39,07:55:39,237,34,,,,21393.12,0
25006100,07:57:43,07:57:43,8066,35,,,,21942.82,0
25006100,07:58:00,07:58:00,239,36,,1,,22081.66,
25260100,22:22:00,22:22:00,10149,1,,,1,0,
25260100,22:25:55,22:25:55,590,2,,,,3757.39,0
25260100,22:29:35,22:29:35,591,3,,,,7209.76,0
25260100,22:32:00,22:32:00,9477,4,,,,9650.85,
25260100,22:37:00,22:37:00,9476,5,,,,13418.15,
25260100,22:37:54,22:37:54,8388,6,,,,14069.13,0
25260100,22:38:56,22:38:56,8380,7,,,,14887.88,0
25260100,22:39:09,22:39:09,8381,8,,,,15028.34,0
25260100,22:39:35,22:39:35,216,9,,,,15329.79,0
25260100,22:39:57,22:39:57,218,10,,,,15603.01,0
25260100,22:40:06,22:40:06,219,11,,,,15736.37,0
25260100,22:40:24,22:40:24,220,12,,,,15958.91,0
25260100,22:40:49,22:40:49,221,13,,,,16232.97,0
25260100,22:40:58,22:40:58,222,14,,,,16363.74,0
25260100,22:41:07,22:41:07,223,15,,,,16467.97,0
25260100,22:41:26,22:41:26,224,16,,,,16658.33,0
25260100,22:42:04,22:42:04,226,17,,,,17145.07,0
25260100,22:42:20,22:42:20,227,18,,,,17324.77,0
25260100,22:42:39,22:42:39,228,19,,,,17521.18,0
25260100,22:43:00,22:43:00,229,20,,,,17703.08,
25260100,22:43:59,22:43:59,230,21,,,,18000.94,0
25260100,22:44:42,22:44:42,231,22,,,,18231.29,0
25260100,22:46:01,22:46:01,232,23,,,,18546.67,0
25260100,22:46:47,22:46:47,233,24,,,,18791.17,0
25260100,22:47:27,22:47:27,234,25,,,,18997.65,0
25260100,22:50:03,22:50:03,237,26,,,,19888.71,0
25260100,22:53:33,22:53:33,8066,27,,,,20438.41,0
25260100,22:54:00,22:54:00,239,28,,1,,20577.39,
25344010,20:38:00,20:38:00,10149,1,,,1,0,
25344010,20:42:08,20:42:08,590,2,,,,3757.39,0
25344010,20:46:00,20:46:00,591,3,,,,7209.76,
25344010,20:53:00,20:53:00,9477,4,,,,9658.56,
25344010,20:58:00,20:58:00,9476,5,,,,13424.98,
25344010,20:58:50,20:58:50,3790,6,,,,14059.61,0
25344010,20:59:07,20:59:07,8220,7,,,,14219.52,0
25344010,20:59:57,20:59:57,3792,8,,,,14476.13,0
25344010,21:00:30,21:00:30,3793,9,,,,14715.78,0
25344010,21:01:00,21:01:00,10780,10,,,,14979.44,
25344010,21:01:33,21:01:33,10779,11,,,,15291.56,0
25344010,21:01:57,21:01:57,6552,12,,,,15509.95,0
25344010,21:02:08,21:02:08,8388,13,,,,15567.87,0
25344010,21:03:56,21:03:56,8380,14,,,,16403.91,0
25344010,21:04:07,21:04:07,8381,15,,,,16544.57,0
25344010,21:04:34,21:04:34,216,16,,,,16832.37,0
25344010,21:04:54,21:04:54,218,17,,,,17123.02,0
25344010,21:05:07,21:05:07,219,18,,,,17266.81,0
25344010,21:05:26,21:05:26,220,19,,,,17490.05,0
25344010,21:05:46,21:05:46,221,20,,,,17762.8,0
25344010,21:06:00,21:06:00,222,21,,,,17899.91,0
25344010,21:06:09,21:06:09,223,22,,,,18006.15,0
25344010,21:06:28,21:06:28,224,23,,,,18196.51,0
25344010,21:06:46,21:06:46,3148,24,,,,18427.77,0
25344010,21:07:02,21:07:02,226,25,,,,18659.63,0
25344010,21:07:19,21:07:19,227,26,,,,18828.34,0
25344010,21:07:39,21:07:39,228,27,,,,19024.75,0
25344010,21:08:00,21:08:00,229,28,,,,19206.65,
25344010,21:08:43,21:08:43,230,29,,,,19504.51,0
25344010,21:09:14,21:09:14,231,30,,,,19734.86,0
25344010,21:10:11,21:10:11,232,31,,,,20050.24,0
25344010,21:10:44,21:10:44,233,32,,,,20294.74,0
25344010,21:11:14,21:11:14,234,33,,,,20501.22,0
25344010,21:13:06,21:13:06,237,34,,,,21392.28,0
25344010,21:15:39,21:15:39,8066,35,,,,21941.98,0
25344010,21:16:00,21:16:00,239,36,,1,,22081.3,
25344080,20:38:00,20:38:00,10149,1,,,1,0,
25344080,20:42:08,20:42:08,590,2,,,,3757.39,0
25344080,20:46:00,20:46:00,591,3,,,,7209.76,
25344080,20:53:00,20:53:00,9477,4,,,,9658.56,
25344080,20:58:00,20:58:00,9476,5,,,,13424.98,
25344080,20:58:50,20:58:50,3790,6,,,,14059.61,0
25344080,20:59:07,20:59:07,8220,7,,,,14219.52,0
25344080,20:59:57,20:59:57,3792,8,,,,14476.13,0
25344080,21:00:30,21:00:30,3793,9,,,,14715.78,0
25344080,21:01:00,21:01:00,10780,10,,,,14979.44,
25344080,21:01:33,21:01:33,10779,11,,,,15291.56,0
25344080,21:01:57,21:01:57,6552,12,,,,15509.95,0
25344080,21:02:08,21:02:08,8388,13,,,,15567.87,0
25344080,21:03:56,21:03:56,8380,14,,,,16403.91,0
25344080,21:04:07,21:04:07,8381,15,,,,16544.57,0
25344080,21:04:34,21:04:34,216,16,,,,16832.37,0
25344080,21:04:54,21:04:54,218,17,,,,17123.02,0
25344080,21:05:07,21:05:07,219,18,,,,17266.81,0
25344080,21:05:26,21:05:26,220,19,,,,17490.05,0
25344080,21:05:46,21:05:46,221,20,,,,17762.8,0
25344080,21:06:00,21:06:00,222,21,,,,17899.91,0
25344080,21:06:09,21:06:09,223,22,,,,18006.15,0
25344080,21:06:28,21:06:28,224,23,,,,18196.51,0
25344080,21:06:46,21:06:46,3148,24,,,,18427.77,0
25344080,21:07:02,21:07:02,226,25,,,,18659.63,0
25344080,21:07:19,21:07:19,227,26,,,,18828.34,0
25344080,21:07:39,21:07:39,228,27,,,,19024.75,0
25344080,21:08:00,21:08:00,229,28,,,,19206.65,
25344080,21:08:43,21:08:43,230,29,,,,19504.51,0
25344080,21:09:14,21:09:14,231,30,,,,19734.86,0
25344080,21:10:11,21:10:11,232,31,,,,20050.24,0
25344080,21:10:44,21:10:44,233,32,,,,20294.74,0
25344080,21:11:14,21:11:14,234,33,,,,20501.22,0
25344080,21:13:06,21:13:06,237,34,,,,21392.28,0
25344080,21:15:39,21:15:39,8066,35,,,,21941.98,0
25344080,21:16:00,21:16:00,239,36,,1,,22081.3,
25369070,16:07:00,16:07:00,10149,1,,,1,0,
25369070,16:11:08,16:11:08,590,2,,,,3757.39,0
25369070,16:15:00,16:15:00,591,3,,,,7209.76,
25369070,16:22:00,16:22:00,9477,4,,,,9658.56,
25369070,16:27:00,16:27:00,9476,5,,,,13424.98,
25369070,16:27:50,16:27:50,3790,6,,,,14059.61,0
25369070,16:28:07,16:28:07,8220,7,,,,14219.52,0
25369070,16:28:57,16:28:57,3792,8,,,,14476.13,0
25369070,16:29:30,16:29:30,3793,9,,,,14715.78,0
25369070,16:30:00,16:30:00,10780,10,,,,14979.44,
25369070,16:30:33,16:30:33,10779,11,,,,15291.56,0
25369070,16:30:57,16:30:57,6552,12,,,,15509.95,0
25369070,16:31:08,16:31:08,8388,13,,,,15567.87,0
25369070,16:32:56,16:32:56,8380,14,,,,16403.91,0
25369070,16:33:07,16:33:07,8381,15,,,,16544.57,0
25369070,16:33:34,16:33:34,216,16,,,,16832.37,0
25369070,16:33:54,16:33:54,218,17,,,,17123.02,0
25369070,16:34:07,16:34:07,219,18,,,,17266.81,0
25369070,16:34:26,16:34:26,220,19,,,,17490.05,0
25369070,16:34:46,16:34:46,221,20,,,,17762.8,0
25369070,16:35:00,16:35:00,222,21,,,,17899.91,0
25369070,16:35:09,16:35:09,223,22,,,,18006.15,0
25369070,16:35:28,16:35:28,224,23,,,,18196.51,0
25369070,16:35:46,16:35:46,3148,24,,,,18427.77,0
25369070,16:36:02,16:36:02,226,25,,,,18659.63,0
25369070,16:36:19,16:36:19,227,26,,,,18828.34,0
25369070,16:36:39,16:36:39,228,27,,,,19024.75,0
25369070,16:37:00,16:37:00,229,28,,,,19206.65,
25369070,16:37:43,16:37:43,230,29,,,,19504.51,0
25369070,16:38:14,16:38:14,231,30,,,,19734.86,0
25369070,16:39:11,16:39:11,232,31,,,,20050.24,0
25369070,16:39:44,16:39:44,233,32,,,,20294.74,0
25369070,16:40:14,16:40:14,234,33,,,,20501.22,0
25369070,16:42:06,16:42:06,237,34,,,,21392.28,0
25369070,16:44:39,16:44:39,8066,35,,,,21941.98,0
25369070,16:45:00,16:45:00,239,36,,1,,22081.3,
25434100,17:25:00,17:25:00,10149,1,,,1,0,
25434100,17:29:43,17:29:43,590,2,,,,3757.39,0
25434100,17:34:07,17:34:07,591,3,,,,7209.76,0
25434100,17:37:00,17:37:00,9477,4,,,,9650.85,
25434100,17:42:00,17:42:00,9476,5,,,,13418.15,
25434100,17:42:54,17:42:54,8388,6,,,,14069.13,0
25434100,17:43:56,17:43:56,8380,7,,,,14887.88,0
25434100,17:44:09,17:44:09,8381,8,,,,15028.34,0
25434100,17:44:35,17:44:35,216,9,,,,15329.79,0
25434100,17:44:57,17:44:57,218,10,,,,15603.01,0
25434100,17:45:06,17:45:06,219,11,,,,15736.37,0
25434100,17:45:24,17:45:24,220,12,,,,15958.91,0
25434100,17:45:49,17:45:49,221,13,,,,16232.97,0
25434100,17:45:58,17:45:58,222,14,,,,16363.74,0
25434100,17:46:07,17:46:07,223,15,,,,16467.97,0
25434100,17:46:26,17:46:26,224,16,,,,16658.33,0
25434100,17:47:04,17:47:04,226,17,,,,17145.07,0
25434100,17:47:20,17:47:20,227,18,,,,17324.77,0
25434100,17:47:39,17:47:39,228,19,,,,17521.18,0
25434100,17:48:00,17:48:00,229,20,,,,17703.08,
25434100,17:48:59,17:48:59,230,21,,,,18000.94,0
25434100,17:49:42,17:49:42,231,22,,,,18231.29,0
25434100,17:51:01,17:51:01,232,23,,,,18546.67,0
25434100,17:51:47,17:51:47,233,24,,,,18791.17,0
25434100,17:52:27,17:52:27,234,25,,,,18997.65,0
25434100,17:55:03,17:55:03,237,26,,,,19888.71,0
25434100,17:58:33,17:58:33,8066,27,,,,20438.41,0
25434100,17:59:00,17:59:00,239,28,,1,,20577.39,
26155090,19:38:00,19:38:00,10149,1,,,1,0,
26155090,19:42:08,19:42:08,590,2,,,,3757.39,0
26155090,19:46:00,19:46:00,591,3,,,,7209.76,
26155090,19:53:00,19:53:00,9477,4,,,,9658.56,
26155090,19:58:00,19:58:00,9476,5,,,,13424.98,
26155090,19:58:50,19:58:50,3790,6,,,,14059.61,0
26155090,19:59:07,19:59:07,8220,7,,,,14219.52,0
26155090,19:59:57,19:59:57,3792,8,,,,14476.13,0
26155090,20:00:30,20:00:30,3793,9,,,,14715.78,0
26155090,20:01:00,20:01:00,10780,10,,,,14979.44,
26155090,20:01:33,20:01:33,10779,11,,,,15291.56,0
26155090,20:03:52,20:03:52,8380,12,,,,16403.83,0
26155090,20:04:05,20:04:05,8381,13,,,,16544.29,0
26155090,20:04:31,20:04:31,216,14,,,,16845.9,0
26155090,20:04:51,20:04:51,218,15,,,,17136.55,0
26155090,20:05:05,20:05:05,219,16,,,,17280.34,0
26155090,20:05:23,20:05:23,220,17,,,,17503.58,0
26155090,20:05:44,20:05:44,221,18,,,,17776.33,0
26155090,20:05:58,20:05:58,222,19,,,,17913.44,0
26155090,20:06:08,20:06:08,223,20,,,,18019.68,0
26155090,20:06:26,20:06:26,224,21,,,,18210.04,0
26155090,20:06:45,20:06:45,3148,22,,,,18441.3,0
26155090,20:07:01,20:07:01,226,23,,,,18673.16,0
26155090,20:07:19,20:07:19,227,24,,,,18841.87,0
26155090,20:07:39,20:07:39,228,25,,,,19038.28,0
26155090,20:08:00,20:08:00,229,26,,,,19220.18,
26155090,20:08:43,20:08:43,230,27,,,,19518.04,0
26155090,20:09:15,20:09:15,231,28,,,,19748.39,0
26155090,20:10:13,20:10:13,232,29,,,,20063.77,0
26155090,20:10:46,20:10:46,233,30,,,,20308.27,0
26155090,20:11:16,20:11:16,234,31,,,,20514.75,0
26155090,20:13:10,20:13:10,237,32,,,,21405.81,0
26155090,20:15:38,20:15:38,8066,33,,,,21955.58,0
26155090,20:16:00,20:16:00,239,34,,1,,22083.82,
26247100,11:55:00,11:55:00,10149,1,,,1,0,
26247100,11:59:19,11:59:19,590,2,,,,3757.39,0
26247100,12:03:21,12:03:21,591,3,,,,7209.76,0
26247100,12:06:00,12:06:00,9477,4,,,,9658.56,
26247100,12:11:00,12:11:00,9476,5,,,,13424.98,
26247100,12:11:33,12:11:33,3790,6,,,,14059.61,0
26247100,12:11:45,12:11:45,8220,7,,,,14219.52,0
26247100,12:12:18,12:12:18,3792,8,,,,14476.13,0
26247100,12:12:40,12:12:40,3793,9,,,,14715.78,0
26247100,12:13:00,12:13:00,10780,10,,,,14979.44,
26247100,12:13:40,12:13:40,10779,11,,,,15291.56,0
26247100,12:14:10,12:14:10,6552,12,,,,15509.95,0
26247100,12:14:24,12:14:24,8388,13,,,,15567.87,0
26247100,12:16:34,12:16:34,8380,14,,,,16404.75,0
26247100,12:16:47,12:16:47,8381,15,,,,16545.41,0
26247100,12:17:20,12:17:20,216,16,,,,16833.21,0
26247100,12:17:44,12:17:44,218,17,,,,17123.86,0
26247100,12:18:01,12:18:01,219,18,,,,17267.65,0
26247100,12:18:23,12:18:23,220,19,,,,17490.89,0
26247100,12:18:49,12:18:49,221,20,,,,17763.64,0
26247100,12:19:05,12:19:05,222,21,,,,17900.75,0
26247100,12:19:17,12:19:17,223,22,,,,18006.99,0
26247100,12:19:39,12:19:39,224,23,,,,18197.35,0
26247100,12:20:01,12:20:01,3148,24,,,,18428.61,0
26247100,12:20:21,12:20:21,226,25,,,,18660.47,0
26247100,12:20:42,12:20:42,227,26,,,,18829.18,0
26247100,12:21:06,12:21:06,228,27,,,,19025.59,0
26247100,12:21:31,12:21:31,229,28,,,,19207.49,0
26247100,12:22:06,12:22:06,230,29,,,,19505.35,0
26247100,12:22:31,12:22:31,231,30,,,,19735.7,0
26247100,12:23:18,12:23:18,232,31,,,,20051.08,0
26247100,12:23:44,12:23:44,233,32,,,,20295.58,0
26247100,12:24:08,12:24:08,234,33,,,,20502.06,0
26247100,12:25:39,12:25:39,237,34,,,,21393.12,0
26247100,12:27:43,12:27:43,8066,35,,,,21942.82,0
26247100,12:28:00,12:28:00,239,36,,1,,22081.66,
2655070,13:37:00,13:37:00,10149,1,,,1,0,
2655070,13:41:08,13:41:08,590,2,,,,3757.39,0
2655070,13:45:00,13:45:00,591,3,,,,7209.76,
2655070,13:52:00,13:52:00,9477,4,,,,9658.56,
2655070,13:57:00,13:57:00,9476,5,,,,13424.98,
2655070,13:57:50,13:57:50,3790,6,,,,14059.61,0
2655070,13:58:07,13:58:07,8220,7,,,,14219.52,0
2655070,13:58:57,13:58:57,3792,8,,,,14476.13,0
2655070,13:59:30,13:59:30,3793,9,,,,14715.78,0
2655070,14:00:00,14:00:00,10780,10,,,,14979.44,
2655070,14:00:33,14:00:33,10779,11,,,,15291.56,0
2655070,14:00:57,14:00:57,6552,12,,,,15509.95,0
2655070,14:01:08,14:01:08,8388,13,,,,15567.87,0
2655070,14:02:56,14:02:56,8380,14,,,,16403.91,0
2655070,14:03:07,14:03:07,8381,15,,,,16544.57,0
2655070,14:03:34,14:03:34,216,16,,,,16832.37,0
2655070,14:03:54,14:03:54,218,17,,,,17123.02,0
2655070,14:04:07,14:04:07,219,18,,,,17266.81,0
2655070,14:04:26,14:04:26,220,19,,,,17490.05,0
2655070,14:04:46,14:04:46,221,20,,,,17762.8,0
2655070,14:05:00,14:05:00,222,21,,,,17899.91,0
2655070,14:05:09,14:05:09,223,22,,,,18006.15,0
2655070,14:05:28,14:05:28,224,23,,,,18196.51,0
2655070,14:05:46,14:05:46,3148,24,,,,18427.77,0
2655070,14:06:02,14:06:02,226,25,,,,18659.63,0
2655070,14:06:19,14:06:19,227,26,,,,18828.34,0
2655070,14:06:39,14:06:39,228,27,,,,19024.75,0
2655070,14:07:00,14:07:00,229,28,,,,19206.65,
2655070,14:07:43,14:07:43,230,29,,,,19504.51,0
2655070,14:08:14,14:08:14,231,30,,,,19734.86,0
2655070,14:09:11,14:09:11,232,31,,,,20050.24,0
2655070,14:09:44,14:09:44,233,32,,,,20294.74,0
2655070,14:10:14,14:10:14,234,33,,,,20501.22,0
2655070,14:12:06,14:12:06,237,34,,,,21392.28,0
2655070,14:14:39,14:14:39,8066,35,,,,21941.98,0
2655070,14:15:00,14:15:00,239,36,,1,,22081.3,
26558110,08:37:00,08:37:00,10149,1,,,1,0,
26558110,08:41:08,08:41:08,590,2,,,,3757.39,0
26558110,08:45:00,08:45:00,591,3,,,,7209.76,
26558110,08:52:00,08:52:00,9477,4,,,,9658.56,
26558110,08:57:00,08:57:00,9476,5,,,,13424.98,
26558110,08:57:50,08:57:50,3790,6,,,,14059.61,0
26558110,08:58:07,08:58:07,8220,7,,,,14219.52,0
26558110,08:58:57,08:58:57,3792,8,,,,14476.13,0
26558110,08:59:30,08:59:30,3793,9,,,,14715.78,0
26558110,09:00:00,09:00:00,10780,10,,,,14979.44,
26558110,09:00:33,09:00:33,10779,11,,,,15291.56,0
26558110,09:00:57,09:00:57,6552,12,,,,15509.95,0
26558110,09:01:08,09:01:08,8388,13,,,,15567.87,0
26558110,09:02:56,09:02:56,8380,14,,,,16403.91,0
26558110,09:03:07,09:03:07,8381,15,,,,16544.57,0
26558110,09:03:34,09:03:34,216,16,,,,16832.37,0
26558110,09:03:54,09:03:54,218,17,,,,17123.02,0
26558110,09:04:07,09:04:07,219,18,,,,17266.81,0
26558110,09:04:26,09:04:26,220,19,,,,17490.05,0
26558110,09:04:46,09:04:46,221,20,,,,17762.8,0
26558110,09:05:00,09:05:00,222,21,,,,17899.91,0
26558110,09:05:09,09:05:09,223,22,,,,18006.15,0
26558110,09:05:28,09:05:28,224,23,,,,18196.51,0
26558110,09:05:46,09:05:46,3148,24,,,,18427.77,0
26558110,09:06:02,09:06:02,226,25,,,,18659.63,0
26558110,09:06:19,09:06:19,227,26,,,,18828.34,0
26558110,09:06:39,09:06:39,228,27,,,,19024.75,0
26558110,09:07:00,09:07:00,229,28,,,,19206.65,
26558110,09:07:43,09:07:43,230,29,,,,19504.51,0
26558110,09:08:14,09:08:14,231,30,,,,19734.86,0
26558110,09:09:11,09:09:11,232,31,,,,20050.24,0
26558110,09:09:44,09:09:44,233,32,,,,20294.74,0
26558110,09:10:14,09:10:14,234,33,,,,20501.22,0
26558110,09:12:06,09:12:06,237,34,,,,21392.28,0
26558110,09:14:39,09:14:39,8066,35,,,,21941.98,0
26558110,09:15:00,09:15:00,239,36,,1,,22081.3,
26595090,16:38:00,16:38:00,10149,1,,,1,0,
26595090,16:42:08,16:42:08,590,2,,,,3757.39,0
26595090,16:46:00,16:46:00,591,3,,,,7209.76,
26595090,16:53:00,16:53:00,9477,4,,,,9658.56,
26595090,16:58:00,16:58:00,9476,5,,,,13424.98,
26595090,16:58:50,16:58:50,3790,6,,,,14059.61,0
26595090,16:59:07,16:59:07,8220,7,,,,14219.52,0
26595090,16:59:57,16:59:57,3792,8,,,,14476.13,0
26595090,17:00:30,17:00:30,3793,9,,,,14715.78,0
26595090,17:01:00,17:01:00,10780,10,,,,14979.44,
26595090,17:01:33,17:01:33,10779,11,,,,15291.56,0
26595090,17:03:52,17:03:52,8380,12,,,,16403.83,0
26595090,17:04:05,17:04:05,8381,13,,,,16544.29,0
26595090,17:04:31,17:04:31,216,14,,,,16845.9,0
26595090,17:04:51,17:04:51,218,15,,,,17136.55,0
26595090,17:05:05,17:05:05,219,16,,,,17280.34,0
26595090,17:05:23,17:05:23,220,17,,,,17503.58,0
26595090,17:05:44,17:05:44,221,18,,,,17776.33,0
26595090,17:05:58,17:05:58,222,19,,,,17913.44,0
26595090,17:06:08,17:06:08,223,20,,,,18019.68,0
26595090,17:06:26,17:06:26,224,21,,,,18210.04,0
26595090,17:06:45,17:06:45,3148,22,,,,18441.3,0
26595090,17:07:01,17:07:01,226,23,,,,18673.16,0
26595090,17:07:19,17:07:19,227,24,,,,18841.87,0
26595090,17:07:39,17:07:39,228,25,,,,19038.28,0
26595090,17:08:00,17:08:00,229,26,,,,19220.18,
26595090,17:08:43,17:08:43,230,27,,,,19518.04,0
26595090,17:09:15,17:09:15,231,28,,,,19748.39,0
26595090,17:10:13,17:10:13,232,29,,,,20063.77,0
26595090,17:10:46,17:10:46,233,30,,,,20308.27,0
26595090,17:11:16,17:11:16,234,31,,,,20514.75,0
26595090,17:13:10,17:13:10,237,32,,,,21405.81,0
26595090,17:15:38,17:15:38,8066,33,,,,21955.58,0
26595090,17:16:00,17:16:00,239,34,,1,,22083.82,
26642100,21:52:00,21:52:00,10149,1,,,1,0,
26642100,21:55:55,21:55:55,590,2,,,,3757.39,0
26642100,21:59:35,21:59:35,591,3,,,,7209.76,0
26642100,22:02:00,22:02:00,9477,4,,,,9650.85,
26642100,22:07:00,22:07:00,9476,5,,,,13418.15,
26642100,22:07:54,22:07:54,8388,6,,,,14069.13,0
26642100,22:08:56,22:08:56,8380,7,,,,14887.88,0
26642100,22:09:09,22:09:09,8381,8,,,,15028.34,0
26642100,22:09:35,22:09:35,216,9,,,,15329.79,0
26642100,22:09:57,22:09:57,218,10,,,,15603.01,0
26642100,22:10:06,22:10:06,219,11,,,,15736.37,0
26642100,22:10:24,22:10:24,220,12,,,,15958.91,0
26642100,22:10:49,22:10:49,221,13,,,,16232.97,0
26642100,22:10:58,22:10:58,222,14,,,,16363.74,0
26642100,22:11:07,22:11:07,223,15,,,,16467.97,0
26642100,22:11:26,22:11:26,224,16,,,,16658.33,0
26642100,22:12:04,22:12:04,226,17,,,,17145.07,0
26642100,22:12:20,22:12:20,227,18,,,,17324.77,0
26642100,22:12:39,22:12:39,228,19,,,,17521.18,0
26642100,22:13:00,22:13:00,229,20,,,,17703.08,
26642100,22:13:59,22:13:59,230,21,,,,18000.94,0
26642100,22:14:42,22:14:42,231,22,,,,18231.29,0
26642100,22:16:01,22:16:01,232,23,,,,18546.67,0
26642100,22:16:47,22:16:47,233,24,,,,18791.17,0
26642100,22:17:27,22:17:27,234,25,,,,18997.65,0
26642100,22:20:03,22:20:03,237,26,,,,19888.71,0
26642100,22:23:33,22:23:33,8066,27,,,,20438.41,0
26642100,22:24:00,22:24:00,239,28,,1,,20577.39,
26882010,10:08:00,10:08:00,10149,1,,,1,0,
26882010,10:12:08,10:12:08,590,2,,,,3757.39,0
26882010,10:16:00,10:16:00,591,3,,,,7209.76,
26882010,10:23:00,10:23:00,9477,4,,,,9658.56,
26882010,10:28:00,10:28:00,9476,5,,,,13424.98,
26882010,10:28:50,10:28:50,3790,6,,,,14059.61,0
26882010,10:29:07,10:29:07,8220,7,,,,14219.52,0
26882010,10:29:57,10:29:57,3792,8,,,,14476.13,0
26882010,10:30:30,10:30:30,3793,9,,,,14715.78,0
26882010,10:31:00,10:31:00,10780,10,,,,14979.44,
26882010,10:31:33,10:31:33,10779,11,,,,15291.56,0
26882010,10:31:57,10:31:57,6552,12,,,,15509.95,0
26882010,10:32:08,10:32:08,8388,13,,,,15567.87,0
26882010,10:33:56,10:33:56,8380,14,,,,16403.91,0
26882010,10:34:07,10:34:07,8381,15,,,,16544.57,0
26882010,10:34:34,10:34:34,216,16,,,,16832.37,0
26882010,10:34:54,10:34:54,218,17,,,,17123.02,0
26882010,10:35:07,10:35:07,219,18,,,,17266.81,0
26882010,10:35:26,10:35:26,220,19,,,,17490.05,0
26882010,10:35:46,10:35:46,221,20,,,,17762.8,0
26882010,10:36:00,10:36:00,222,21,,,,17899.91,0
26882010,10:36:09,10:36:09,223,22,,,,18006.15,0
26882010,10:36:28,10:36:28,224,23,,,,18196.51,0
26882010,10:36:46,10:36:46,3148,24,,,,18427.77,0
26882010,10:37:02,10:37:02,226,25,,,,18659.63,0
26882010,10:37:19,10:37:19,227,26,,,,18828.34,0
26882010,10:37:39,10:37:39,228,27,,,,19024.75,0
26882010,10:38:00,10:38:00,229,28,,,,19206.65,
26882010,10:38:43,10:38:43,230,29,,,,19504.51,0
26882010,10:39:14,10:39:14,231,30,,,,19734.86,0
26882010,10:40:11,10:40:11,232,31,,,,20050.24,0
26882010,10:40:44,10:40:44,233,32,,,,20294.74,0
26882010,10:41:14,10:41:14,234,33,,,,20501.22,0
26882010,10:43:06,10:43:06,237,34,,,,21392.28,0
26882010,10:45:39,10:45:39,8066,35,,,,21941.98,0
26882010,10:46:00,10:46:00,239,36,,1,,22081.3,
26882080,10:08:00,10:08:00,10149,1,,,1,0,
26882080,10:12:08,10:12:08,590,2,,,,3757.39,0
26882080,10:16:00,10:16:00,591,3,,,,7209.76,
26882080,10:23:00,10:23:00,9477,4,,,,9658.56,
26882080,10:28:00,10:28:00,9476,5,,,,13424.98,
26882080,10:28:50,10:28:50,3790,6,,,,14059.61,0
26882080,10:29:07,10:29:07,8220,7,,,,14219.52,0
26882080,10:29:57,10:29:57,3792,8,,,,14476.13,0
26882080,10:30:30,10:30:30,3793,9,,,,14715.78,0
26882080,10:31:00,10:31:00,10780,10,,,,14979.44,
26882080,10:31:33,10:31:33,10779,11,,,,15291.56,0
26882080,10:31:57,10:31:57,6552,12,,,,15509.95,0
26882080,10:32:08,10:32:08,8388,13,,,,15567.87,0
26882080,10:33:56,10:33:56,8380,14,,,,16403.91,0
26882080,10:34:07,10:34:07,8381,15,,,,16544.57,0
26882080,10:34:34,10:34:34,216,16,,,,16832.37,0
26882080,10:34:54,10:34:54,218,17,,,,17123.02,0
26882080,10:35:07,10:35:07,219,18,,,,17266.81,0
26882080,10:35:26,10:35:26,220,19,,,,17490.05,0
26882080,10:35:46,10:35:46,221,20,,,,17762.8,0
26882080,10:36:00,10:36:00,222,21,,,,17899.91,0
26882080,10:36:09,10:36:09,223,22,,,,18006.15,0
26882080,10:36:28,10:36:28,224,23,,,,18196.51,0
26882080,10:36:46,10:36:46,3148,24,,,,18427.77,0
26882080,10:37:02,10:37:02,226,25,,,,18659.63,0
26882080,10:37:19,10:37:19,227,26,,,,18828.34,0
26882080,10:37:39,10:37:39,228,27,,,,19024.75,0
26882080,10:38:00,10:38:00,229,28,,,,19206.65,
26882080,10:38:43,10:38:43,230,29,,,,19504.51,0
26882080,10:39:14,10:39:14,231,30,,,,19734.86,0
26882080,10:40:11,10:40:11,232,31,,,,20050.24,0
26882080,10:40:44,10:40:44,233,32,,,,20294.74,0
26882080,10:41:14,10:41:14,234,33,,,,20501.22,0
26882080,10:43:06,10:43:06,237,34,,,,21392.28,0
26882080,10:45:39,10:45:39,8066,35,,,,21941.98,0
26882080,10:46:00,10:46:00,239,36,,1,,22081.3,
27099020,17:40:00,17:40:00,10149,1,,,1,0,
27099020,17:44:43,17:44:43,590,2,,,,3757.39,0
27099020,17:49:07,17:49:07,591,3,,,,7209.76,0
27099020,17:52:00,17:52:00,9477,4,,,,9650.85,
27099020,17:57:00,17:57:00,9476,5,,,,13418.15,
27099020,17:57:54,17:57:54,8388,6,,,,14069.13,0
27099020,17:58:56,17:58:56,8380,7,,,,14887.88,0
27099020,17:59:09,17:59:09,8381,8,,,,15028.34,0
27099020,17:59:35,17:59:35,216,9,,,,15329.79,0
27099020,17:59:57,17:59:57,218,10,,,,15603.01,0
27099020,18:00:06,18:00:06,219,11,,,,15736.37,0
27099020,18:00:24,18:00:24,220,12,,,,15958.91,0
27099020,18:00:49,18:00:49,221,13,,,,16232.97,0
27099020,18:00:58,18:00:58,222,14,,,,16363.74,0
27099020,18:01:07,18:01:07,223,15,,,,16467.97,0
27099020,18:01:26,18:01:26,224,16,,,,16658.33,0
27099020,18:02:04,18:02:04,226,17,,,,17145.07,0
27099020,18:02:20,18:02:20,227,18,,,,17324.77,0
27099020,18:02:39,18:02:39,228,19,,,,17521.18,0
27099020,18:03:00,18:03:00,229,20,,,,17703.08,
27099020,18:03:59,18:03:59,230,21,,,,18000.94,0
27099020,18:04:42,18:04:42,231,22,,,,18231.29,0
27099020,18:06:01,18:06:01,232,23,,,,18546.67,0
27099020,18:06:47,18:06:47,233,24,,,,18791.17,0
27099020,18:07:27,18:07:27,234,25,,,,18997.65,0
27099020,18:10:03,18:10:03,237,26,,,,19888.71,0
27099020,18:13:33,18:13:33,8066,27,,,,20438.41,0
27099020,18:14:00,18:14:00,239,28,,1,,20577.39,
27099030,17:40:00,17:40:00,10149,1,,,1,0,
27099030,17:44:43,17:44:43,590,2,,,,3757.39,0
27099030,17:49:07,17:49:07,591,3,,,,7209.76,0
27099030,17:52:00,17:52:00,9477,4,,,,9650.85,
27099030,17:57:00,17:57:00,9476,5,,,,13418.15,
27099030,17:57:54,17:57:54,8388,6,,,,14069.13,0
27099030,17:58:56,17:58:56,8380,7,,,,14887.88,0
27099030,17:59:09,17:59:09,8381,8,,,,15028.34,0
27099030,17:59:35,17:59:35,216,9,,,,15329.79,0
27099030,17:59:57,17:59:57,218,10,,,,15603.01,0
27099030,18:00:06,18:00:06,219,11,,,,15736.37,0
27099030,18:00:24,18:00:24,220,12,,,,15958.91,0
27099030,18:00:49,18:00:49,221,13,,,,16232.97,0
27099030,18:00:58,18:00:58,222,14,,,,16363.74,0
27099030,18:01:07,18:01:07,223,15,,,,16467.97,0
27099030,18:01:26,18:01:26,224,16,,,,16658.33,0
27099030,18:02:04,18:02:04,226,17,,,,17145.07,0
27099030,18:02:20,18:02:20,227,18,,,,17324.77,0
27099030,18:02:39,18:02:39,228,19,,,,17521.18,0
27099030,18:03:00,18:03:00,229,20,,,,17703.08,
27099030,18:03:59,18:03:59,230,21,,,,18000.94,0
27099030,18:04:42,18:04:42,231,22,,,,18231.29,0
27099030,18:06:01,18:06:01,232,23,,,,18546.67,0
27099030,18:06:47,18:06:47,233,24,,,,18791.17,0
27099030,18:07:27,18:07:27,234,25,,,,18997.65,0
27099030,18:10:03,18:10:03,237,26,,,,19888.71,0
27099030,18:13:33,18:13:33,8066,27,,,,20438.41,0
27099030,18:14:00,18:14:00,239,28,,1,,20577.39,
27099040,17:40:00,17:40:00,10149,1,,,1,0,
27099040,17:44:43,17:44:43,590,2,,,,3757.39,0
27099040,17:49:07,17:49:07,591,3,,,,7209.76,0
27099040,17:52:00,17:52:00,9477,4,,,,9650.85,
27099040,17:57:00,17:57:00,9476,5,,,,13418.15,
27099040,17:57:54,17:57:54,8388,6,,,,14069.13,0
27099040,17:58:56,17:58:56,8380,7,,,,14887.88,0
27099040,17:59:09,17:59:09,8381,8,,,,15028.34,0
27099040,17:59:35,17:59:35,216,9,,,,15329.79,0
27099040,17:59:57,17:59:57,218,10,,,,15603.01,0
27099040,18:00:06,18:00:06,219,11,,,,15736.37,0
27099040,18:00:24,18:00:24,220,12,,,,15958.91,0
27099040,18:00:49,18:00:49,221,13,,,,16232.97,0
27099040,18:00:58,18:00:58,222,14,,,,16363.74,0
27099040,18:01:07,18:01:07,223,15,,,,16467.97,0
27099040,18:01:26,18:01:26,224,16,,,,16658.33,0
27099040,18:02:04,18:02:04,226,17,,,,17145.07,0
27099040,18:02:20,18:02:20,227,18,,,,17324.77,0
27099040,18:02:39,18:02:39,228,19,,,,17521.18,0
27099040,18:03:00,18:03:00,229,20,,,,17703.08,
27099040,18:03:59,18:03:59,230,21,,,,18000.94,0
27099040,18:04:42,18:04:42,231,22,,,,18231.29,0
27099040,18:06:01,18:06:01,232,23,,,,18546.67,0
27099040,18:06:47,18:06:47,233,24,,,,18791.17,0
27099040,18:07:27,18:07:27,234,25,,,,18997.65,0
27099040,18:10:03,18:10:03,237,26,,,,19888.71,0
27099040,18:13:33,18:13:33,8066,27,,,,20438.41,0
27099040,18:14:00,18:14:00,239,28,,1,,20577.39,
27099050,17:40:00,17:40:00,10149,1,,,1,0,
27099050,17:44:43,17:44:43,590,2,,,,3757.39,0
27099050,17:49:07,17:49:07,591,3,,,,7209.76,0
27099050,17:52:00,17:52:00,9477,4,,,,9650.85,
27099050,17:57:00,17:57:00,9476,5,,,,13418.15,
27099050,17:57:54,17:57:54,8388,6,,,,14069.13,0
27099050,17:58:56,17:58:56,8380,7,,,,14887.88,0
27099050,17:59:09,17:59:09,8381,8,,,,15028.34,0
27099050,17:59:35,17:59:35,216,9,,,,15329.79,0
27099050,17:59:57,17:59:57,218,10,,,,15603.01,0
27099050,18:00:06,18:00:06,219,11,,,,15736.37,0
27099050,18:00:24,18:00:24,220,12,,,,15958.91,0
27099050,18:00:49,18:00:49,221,13,,,,16232.97,0
27099050,18:00:58,18:00:58,222,14,,,,16363.74,0
27099050,18:01:07,18:01:07,223,15,,,,16467.97,0
27099050,18:01:26,18:01:26,224,16,,,,16658.33,0
27099050,18:02:04,18:02:04,226,17,,,,17145.07,0
27099050,18:02:20,18:02:20,227,18,,,,17324.77,0
27099050,18:02:39,18:02:39,228,19,,,,17521.18,0
27099050,18:03:00,18:03:00,229,20,,,,17703.08,
27099050,18:03:59,18:03:59,230,21,,,,18000.94,0
27099050,18:04:42,18:04:42,231,22,,,,18231.29,0
27099050,18:06:01,18:06:01,232,23,,,,18546.67,0
27099050,18:06:47,18:06:47,233,24,,,,18791.17,0
27099050,18:07:27,18:07:27,234,25,,,,18997.65,0
27099050,18:10:03,18:10:03,237,26,,,,19888.71,0
27099050,18:13:33,18:13:33,8066,27,,,,20438.41,0
27099050,18:14:00,18:14:00,239,28,,1,,20577.39,
27099060,17:40:00,17:40:00,10149,1,,,1,0,
27099060,17:44:43,17:44:43,590,2,,,,3757.39,0
27099060,17:49:07,17:49:07,591,3,,,,7209.76,0
27099060,17:52:00,17:52:00,9477,4,,,,9650.85,
27099060,17:57:00,17:57:00,9476,5,,,,13418.15,
27099060,17:57:54,17:57:54,8388,6,,,,14069.13,0
27099060,17:58:56,17:58:56,8380,7,,,,14887.88,0
27099060,17:59:09,17:59:09,8381,8,,,,15028.34,0
27099060,17:59:35,17:59:35,216,9,,,,15329.79,0
27099060,17:59:57,17:59:57,218,10,,,,15603.01,0
27099060,18:00:06,18:00:06,219,11,,,,15736.37,0
27099060,18:00:24,18:00:24,220,12,,,,15958.91,0
27099060,18:00:49,18:00:49,221,13,,,,16232.97,0
27099060,18:00:58,18:00:58,222,14,,,,16363.74,0
27099060,18:01:07,18:01:07,223,15,,,,16467.97,0
27099060,18:01:26,18:01:26,224,16,,,,16658.33,0
27099060,18:02:04,18:02:04,226,17,,,,17145.07,0
27099060,18:02:20,18:02:20,227,18,,,,17324.77,0
27099060,18:02:39,18:02:39,228,19,,,,17521.18,0
27099060,18:03:00,18:03:00,229,20,,,,17703.08,
27099060,18:03:59,18:03:59,230,21,,,,18000.94,0
27099060,18:04:42,18:04:42,231,22,,,,18231.29,0
27099060,18:06:01,18:06:01,232,23,,,,18546.67,0
27099060,18:06:47,18:06:47,233,24,,,,18791.17,0
27099060,18:07:27,18:07:27,234,25,,,,18997.65,0
27099060,18:10:03,18:10:03,237,26,,,,19888.71,0
27099060,18:13:33,18:13:33,8066,27,,,,20438.41,0
27099060,18:14:00,18:14:00,239,28,,1,,20577.39,
27265100,20:22:00,20:22:00,10149,1,,,1,0,
27265100,20:26:43,20:26:43,590,2,,,,3757.39,0
27265100,20:31:07,20:31:07,591,3,,,,7209.76,0
27265100,20:34:00,20:34:00,9477,4,,,,9650.85,
27265100,20:39:00,20:39:00,9476,5,,,,13418.15,
27265100,20:39:54,20:39:54,8388,6,,,,14069.13,0
27265100,20:40:56,20:40:56,8380,7,,,,14887.88,0
27265100,20:41:09,20:41:09,8381,8,,,,15028.34,0
27265100,20:41:35,20:41:35,216,9,,,,15329.79,0
27265100,20:41:57,20:41:57,218,10,,,,15603.01,0
27265100,20:42:06,20:42:06,219,11,,,,15736.37,0
27265100,20:42:24,20:42:24,220,12,,,,15958.91,0
27265100,20:42:49,20:42:49,221,13,,,,16232.97,0
27265100,20:42:58,20:42:58,222,14,,,,16363.74,0
27265100,20:43:07,20:43:07,223,15,,,,16467.97,0
27265100,20:43:26,20:43:26,224,16,,,,16658.33,0
27265100,20:44:04,20:44:04,226,17,,,,17145.07,0
27265100,20:44:20,20:44:20,227,18,,,,17324.77,0
27265100,20:44:39,20:44:39,228,19,,,,17521.18,0
27265100,20:45:00,20:45:00,229,20,,,,17703.08,
27265100,20:45:59,20:45:59,230,21,,,,18000.94,0
27265100,20:46:42,20:46:42,231,22,,,,18231.29,0
27265100,20:48:01,20:48:01,232,23,,,,18546.67,0
27265100,20:48:47,20:48:47,233,24,,,,18791.17,0
27265100,20:49:27,20:49:27,234,25,,,,18997.65,0
27265100,20:52:03,20:52:03,237,26,,,,19888.71,0
27265100,20:55:33,20:55:33,8066,27,,,,20438.41,0
27265100,20:56:00,20:56:00,239,28,,1,,20577.39,
27382010,14:08:00,14:08:00,10149,1,,,1,0,
27382010,14:12:08,14:12:08,590,2,,,,3757.39,0
27382010,14:16:00,14:16:00,591,3,,,,7209.76,
27382010,14:23:00,14:23:00,9477,4,,,,9658.56,
27382010,14:28:00,14:28:00,9476,5,,,,13424.98,
27382010,14:28:50,14:28:50,3790,6,,,,14059.61,0
27382010,14:29:07,14:29:07,8220,7,,,,14219.52,0
27382010,14:29:57,14:29:57,3792,8,,,,14476.13,0
27382010,14:30:30,14:30:30,3793,9,,,,14715.78,0
27382010,14:31:00,14:31:00,10780,10,,,,14979.44,
27382010,14:31:33,14:31:33,10779,11,,,,15291.56,0
27382010,14:31:57,14:31:57,6552,12,,,,15509.95,0
27382010,14:32:08,14:32:08,8388,13,,,,15567.87,0
27382010,14:33:56,14:33:56,8380,14,,,,16403.91,0
27382010,14:34:07,14:34:07,8381,15,,,,16544.57,0
27382010,14:34:34,14:34:34,216,16,,,,16832.37,0
27382010,14:34:54,14:34:54,218,17,,,,17123.02,0
27382010,14:35:07,14:35:07,219,18,,,,17266.81,0
27382010,14:35:26,14:35:26,220,19,,,,17490.05,0
27382010,14:35:46,14:35:46,221,20,,,,17762.8,0
27382010,14:36:00,14:36:00,222,21,,,,17899.91,0
27382010,14:36:09,14:36:09,223,22,,,,18006.15,0
27382010,14:36:28,14:36:28,224,23,,,,18196.51,0
27382010,14:36:46,14:36:46,3148,24,,,,18427.77,0
27382010,14:37:02,14:37:02,226,25,,,,18659.63,0
27382010,14:37:19,14:37:19,227,26,,,,18828.34,0
27382010,14:37:39,14:37:39,228,27,,,,19024.75,0
27382010,14:38:00,14:38:00,229,28,,,,19206.65,
27382010,14:38:43,14:38:43,230,29,,,,19504.51,0
27382010,14:39:14,14:39:14,231,30,,,,19734.86,0
27382010,14:40:11,14:40:11,232,31,,,,20050.24,0
27382010,14:40:44,14:40:44,233,32,,,,20294.74,0
27382010,14:41:14,14:41:14,234,33,,,,20501.22,0
27382010,14:43:06,14:43:06,237,34,,,,21392.28,0
27382010,14:45:39,14:45:39,8066,35,,,,21941.98,0
27382010,14:46:00,14:46:00,239,36,,1,,22081.3,
27382080,14:08:00,14:08:00,10149,1,,,1,0,
27382080,14:12:08,14:12:08,590,2,,,,3757.39,0
27382080,14:16:00,14:16:00,591,3,,,,7209.76,
27382080,14:23:00,14:23:00,9477,4,,,,9658.56,
27382080,14:28:00,14:28:00,9476,5,,,,13424.98,
27382080,14:28:50,14:28:50,3790,6,,,,14059.61,0
27382080,14:29:07,14:29:07,8220,7,,,,14219.52,0
27382080,14:29:57,14:29:57,3792,8,,,,14476.13,0
27382080,14:30:30,14:30:30,3793,9,,,,14715.78,0
27382080,14:31:00,14:31:00,10780,10,,,,14979.44,
27382080,14:31:33,14:31:33,10779,11,,,,15291.56,0
27382080,14:31:57,14:31:57,6552,12,,,,15509.95,0
27382080,14:32:08,14:32:08,8388,13,,,,15567.87,0
27382080,14:33:56,14:33:56,8380,14,,,,16403.91,0
27382080,14:34:07,14:34:07,8381,15,,,,16544.57,0
27382080,14:34:34,14:34:34,216,16,,,,16832.37,0
27382080,14:34:54,14:34:54,218,17,,,,17123.02,0
27382080,14:35:07,14:35:07,219,18,,,,17266.81,0
27382080,14:35:26,14:35:26,220,19,,,,17490.05,0
27382080,14:35:46,14:35:46,221,20,,,,17762.8,0
27382080,14:36:00,14:36:00,222,21,,,,17899.91,0
27382080,14:36:09,14:36:09,223,22,,,,18006.15,0
27382080,14:36:28,14:36:28,224,23,,,,18196.51,0
27382080,14:36:46,14:36:46,3148,24,,,,18427.77,0
27382080,14:37:02,14:37:02,226,25,,,,18659.63,0
27382080,14:37:19,14:37:19,227,26,,,,18828.34,0
27382080,14:37:39,14:37:39,228,27,,,,19024.75,0
27382080,14:38:00,14:38:00,229,28,,,,19206.65,
27382080,14:38:43,14:38:43,230,29,,,,19504.51,0
27382080,14:39:14,14:39:14,231,30,,,,19734.86,0
27382080,14:40:11,14:40:11,232,31,,,,20050.24,0
27382080,14:40:44,14:40:44,233,32,,,,20294.74,0
27382080,14:41:14,14:41:14,234,33,,,,20501.22,0
27382080,14:43:06,14:43:06,237,34,,,,21392.28,0
27382080,14:45:39,14:45:39,8066,35,,,,21941.98,0
27382080,14:46:00,14:46:00,239,36,,1,,22081.3,
27457070,12:07:00,12:07:00,10149,1,,,1,0,
27457070,12:11:08,12:11:08,590,2,,,,3757.39,0
27457070,12:15:00,12:15:00,591,3,,,,7209.76,
27457070,12:22:00,12:22:00,9477,4,,,,9658.56,
27457070,12:27:00,12:27:00,9476,5,,,,13424.98,
27457070,12:27:50,12:27:50,3790,6,,,,14059.61,0
27457070,12:28:07,12:28:07,8220,7,,,,14219.52,0
27457070,12:28:57,12:28:57,3792,8,,,,14476.13,0
27457070,12:29:30,12:29:30,3793,9,,,,14715.78,0
27457070,12:30:00,12:30:00,10780,10,,,,14979.44,
27457070,12:30:33,12:30:33,10779,11,,,,15291.56,0
27457070,12:30:57,12:30:57,6552,12,,,,15509.95,0
27457070,12:31:08,12:31:08,8388,13,,,,15567.87,0
27457070,12:32:56,12:32:56,8380,14,,,,16403.91,0
27457070,12:33:07,12:33:07,8381,15,,,,16544.57,0
27457070,12:33:34,12:33:34,216,16,,,,16832.37,0
27457070,12:33:54,12:33:54,218,17,,,,17123.02,0
27457070,12:34:07,12:34:07,219,18,,,,17266.81,0
27457070,12:34:26,12:34:26,220,19,,,,17490.05,0
27457070,12:34:46,12:34:46,221,20,,,,17762.8,0
27457070,12:35:00,12:35:00,222,21,,,,17899.91,0
27457070,12:35:09,12:35:09,223,22,,,,18006.15,0
27457070,12:35:28,12:35:28,224,23,,,,18196.51,0
27457070,12:35:46,12:35:46,3148,24,,,,18427.77,0
27457070,12:36:02,12:36:02,226,25,,,,18659.63,0
27457070,12:36:19,12:36:19,227,26,,,,18828.34,0
27457070,12:36:39,12:36:39,228,27,,,,19024.75,0
27457070,12:37:00,12:37:00,229,28,,,,19206.65,
27457070,12:37:43,12:37:43,230,29,,,,19504.51,0
27457070,12:38:14,12:38:14,231,30,,,,19734.86,0
27457070,12:39:11,12:39:11,232,31,,,,20050.24,0
27457070,12:39:44,12:39:44,233,32,,,,20294.74,0
27457070,12:40:14,12:40:14,234,33,,,,20501.22,0
27457070,12:42:06,12:42:06,237,34,,,,21392.28,0
27457070,12:44:39,12:44:39,8066,35,,,,21941.98,0
27457070,12:45:00,12:45:00,239,36,,1,,22081.3,
27469020,15:12:00,15:12:00,10149,1,,,1,0,
27469020,15:16:19,15:16:19,590,2,,,,3757.39,0
27469020,15:20:21,15:20:21,591,3,,,,7209.76,0
27469020,15:23:00,15:23:00,9477,4,,,,9658.56,
27469020,15:28:00,15:28:00,9476,5,,,,13424.98,
27469020,15:29:07,15:29:07,3790,6,,,,14059.61,0
27469020,15:29:30,15:29:30,8220,7,,,,14219.52,0
27469020,15:30:36,15:30:36,3792,8,,,,14476.13,0
27469020,15:31:20,15:31:20,3793,9,,,,14715.78,0
27469020,15:32:00,15:32:00,10780,10,,,,14979.44,
27469020,15:32:46,15:32:46,10779,11,,,,15291.56,0
27469020,15:33:19,15:33:19,6552,12,,,,15509.95,0
27469020,15:33:35,15:33:35,8388,13,,,,15567.87,0
27469020,15:36:03,15:36:03,8380,14,,,,16404.75,0
27469020,15:36:17,15:36:17,8381,15,,,,16545.41,0
27469020,15:36:55,15:36:55,216,16,,,,16833.21,0
27469020,15:37:22,15:37:22,218,17,,,,17123.86,0
27469020,15:37:41,15:37:41,219,18,,,,17267.65,0
27469020,15:38:07,15:38:07,220,19,,,,17490.89,0
27469020,15:38:35,15:38:35,221,20,,,,17763.64,0
27469020,15:38:54,15:38:54,222,21,,,,17900.75,0
27469020,15:39:07,15:39:07,223,22,,,,18006.99,0
27469020,15:39:32,15:39:32,224,23,,,,18197.35,0
27469020,15:39:58,15:39:58,3148,24,,,,18428.61,0
27469020,15:40:20,15:40:20,226,25,,,,18660.47,0
27469020,15:40:44,15:40:44,227,26,,,,18829.18,0
27469020,15:41:11,15:41:11,228,27,,,,19025.59,0
27469020,15:41:39,15:41:39,229,28,,,,19207.49,0
27469020,15:42:19,15:42:19,230,29,,,,19505.35,0
27469020,15:42:48,15:42:48,231,30,,,,19735.7,0
27469020,15:43:40,15:43:40,232,31,,,,20051.08,0
27469020,15:44:10,15:44:10,233,32,,,,20295.58,0
27469020,15:44:37,15:44:37,234,33,,,,20502.06,0
27469020,15:46:21,15:46:21,237,34,,,,21393.12,0
27469020,15:48:40,15:48:40,8066,35,,,,21942.82,0
27469020,15:49:00,15:49:00,239,36,,1,,22081.66,
27469030,15:12:00,15:12:00,10149,1,,,1,0,
27469030,15:16:19,15:16:19,590,2,,,,3757.39,0
27469030,15:20:21,15:20:21,591,3,,,,7209.76,0
27469030,15:23:00,15:23:00,9477,4,,,,9658.56,
27469030,15:28:00,15:28:00,9476,5,,,,13424.98,
27469030,15:29:07,15:29:07,3790,6,,,,14059.61,0
27469030,15:29:30,15:29:30,8220,7,,,,14219.52,0
27469030,15:30:36,15:30:36,3792,8,,,,14476.13,0
27469030,15:31:20,15:31:20,3793,9,,,,14715.78,0
27469030,15:32:00,15:32:00,10780,10,,,,14979.44,
27469030,15:32:46,15:32:46,10779,11,,,,15291.56,0
27469030,15:33:19,15:33:19,6552,12,,,,15509.95,0
27469030,15:33:35,15:33:35,8388,13,,,,15567.87,0
27469030,15:36:03,15:36:03,8380,14,,,,16404.75,0
27469030,15:36:17,15:36:17,8381,15,,,,16545.41,0
27469030,15:36:55,15:36:55,216,16,,,,16833.21,0
27469030,15:37:22,15:37:22,218,17,,,,17123.86,0
27469030,15:37:41,15:37:41,219,18,,,,17267.65,0
27469030,15:38:07,15:38:07,220,19,,,,17490.89,0
27469030,15:38:35,15:38:35,221,20,,,,17763.64,0
27469030,15:38:54,15:38:54,222,21,,,,17900.75,0
27469030,15:39:07,15:39:07,223,22,,,,18006.99,0
27469030,15:39:32,15:39:32,224,23,,,,18197.35,0
27469030,15:39:58,15:39:58,3148,24,,,,18428.61,0
27469030,15:40:20,15:40:20,226,25,,,,18660.47,0
27469030,15:40:44,15:40:44,227,26,,,,18829.18,0
27469030,15:41:11,15:41:11,228,27,,,,19025.59,0
27469030,15:41:39,15:41:39,229,28,,,,19207.49,0
27469030,15:42:19,15:42:19,230,29,,,,19505.35,0
27469030,15:42:48,15:42:48,231,30,,,,19735.7,0
27469030,15:43:40,15:43:40,232,31,,,,20051.08,0
27469030,15:44:10,15:44:10,233,32,,,,20295.58,0
27469030,15:44:37,15:44:37,234,33,,,,20502.06,0
27469030,15:46:21,15:46:21,237,34,,,,21393.12,0
27469030,15:48:40,15:48:40,8066,35,,,,21942.82,0
27469030,15:49:00,15:49:00,239,36,,1,,22081.66,
27469040,15:12:00,15:12:00,10149,1,,,1,0,
27469040,15:16:19,15:16:19,590,2,,,,3757.39,0
27469040,15:20:21,15:20:21,591,3,,,,7209.76,0
27469040,15:23:00,15:23:00,9477,4,,,,9658.56,
27469040,15:28:00,15:28:00,9476,5,,,,13424.98,
27469040,15:29:07,15:29:07,3790,6,,,,14059.61,0
27469040,15:29:30,15:29:30,8220,7,,,,14219.52,0
27469040,15:30:36,15:30:36,3792,8,,,,14476.13,0
27469040,15:31:20,15:31:20,3793,9,,,,14715.78,0
27469040,15:32:00,15:32:00,10780,10,,,,14979.44,
27469040,15:32:46,15:32:46,10779,11,,,,15291.56,0
27469040,15:33:19,15:33:19,6552,12,,,,15509.95,0
27469040,15:33:35,15:33:35,8388,13,,,,15567.87,0
27469040,15:36:03,15:36:03,8380,14,,,,16404.75,0
27469040,15:36:17,15:36:17,8381,15,,,,16545.41,0
27469040,15:36:55,15:36:55,216,16,,,,16833.21,0
27469040,15:37:22,15:37:22,218,17,,,,17123.86,0
27469040,15:37:41,15:37:41,219,18,,,,17267.65,0
27469040,15:38:07,15:38:07,220,19,,,,17490.89,0
27469040,15:38:35,15:38:35,221,20,,,,17763.64,0
27469040,15:38:54,15:38:54,222,21,,,,17900.75,0
27469040,15:39:07,15:39:07,223,22,,,,18006.99,0
27469040,15:39:32,15:39:32,224,23,,,,18197.35,0
27469040,15:39:58,15:39:58,3148,24,,,,18428.61,0
27469040,15:40:20,15:40:20,226,25,,,,18660.47,0
27469040,15:40:44,15:40:44,227,26,,,,18829.18,0
27469040,15:41:11,15:41:11,228,27,,,,19025.59,0
27469040,15:41:39,15:41:39,229,28,,,,19207.49,0
27469040,15:42:19,15:42:19,230,29,,,,19505.35,0
27469040,15:42:48,15:42:48,231,30,,,,19735.7,0
27469040,15:43:40,15:43:40,232,31,,,,20051.08,0
27469040,15:44:10,15:44:10,233,32,,,,20295.58,0
27469040,15:44:37,15:44:37,234,33,,,,20502.06,0
27469040,15:46:21,15:46:21,237,34,,,,21393.12,0
27469040,15:48:40,15:48:40,8066,35,,,,21942.82,0
27469040,15:49:00,15:49:00,239,36,,1,,22081.66,
27469050,15:12:00,15:12:00,10149,1,,,1,0,
27469050,15:16:19,15:16:19,590,2,,,,3757.39,0
27469050,15:20:21,15:20:21,591,3,,,,7209.76,0
27469050,15:23:00,15:23:00,9477,4,,,,9658.56,
27469050,15:28:00,15:28:00,9476,5,,,,13424.98,
27469050,15:29:07,15:29:07,3790,6,,,,14059.61,0
27469050,15:29:30,15:29:30,8220,7,,,,14219.52,0
27469050,15:30:36,15:30:36,3792,8,,,,14476.13,0
27469050,15:31:20,15:31:20,3793,9,,,,14715.78,0
27469050,15:32:00,15:32:00,10780,10,,,,14979.44,
27469050,15:32:46,15:32:46,10779,11,,,,15291.56,0
27469050,15:33:19,15:33:19,6552,12,,,,15509.95,0
27469050,15:33:35,15:33:35,8388,13,,,,15567.87,0
27469050,15:36:03,15:36:03,8380,14,,,,16404.75,0
27469050,15:36:17,15:36:17,8381,15,,,,16545.41,0
27469050,15:36:55,15:36:55,216,16,,,,16833.21,0
27469050,15:37:22,15:37:22,218,17,,,,17123.86,0
27469050,15:37:41,15:37:41,219,18,,,,17267.65,0
27469050,15:38:07,15:38:07,220,19,,,,17490.89,0
27469050,15:38:35,15:38:35,221,20,,,,17763.64,0
27469050,15:38:54,15:38:54,222,21,,,,17900.75,0
27469050,15:39:07,15:39:07,223,22,,,,18006.99,0
27469050,15:39:32,15:39:32,224,23,,,,18197.35,0
27469050,15:39:58,15:39:58,3148,24,,,,18428.61,0
27469050,15:40:20,15:40:20,226,25,,,,18660.47,0
27469050,15:40:44,15:40:44,227,26,,,,18829.18,0
27469050,15:41:11,15:41:11,228,27,,,,19025.59,0
27469050,15:41:39,15:41:39,229,28,,,,19207.49,0
27469050,15:42:19,15:42:19,230,29,,,,19505.35,0
27469050,15:42:48,15:42:48,231,30,,,,19735.7,0
27469050,15:43:40,15:43:40,232,31,,,,20051.08,0
27469050,15:44:10,15:44:10,233,32,,,,20295.58,0
27469050,15:44:37,15:44:37,234,33,,,,20502.06,0
27469050,15:46:21,15:46:21,237,34,,,,21393.12,0
27469050,15:48:40,15:48:40,8066,35,,,,21942.82,0
27469050,15:49:00,15:49:00,239,36,,1,,22081.66,
27469060,15:12:00,15:12:00,10149,1,,,1,0,
27469060,15:16:19,15:16:19,590,2,,,,3757.39,0
27469060,15:20:21,15:20:21,591,3,,,,7209.76,0
27469060,15:23:00,15:23:00,9477,4,,,,9658.56,
27469060,15:28:00,15:28:00,9476,5,,,,13424.98,
27469060,15:29:07,15:29:07,3790,6,,,,14059.61,0
27469060,15:29:30,15:29:30,8220,7,,,,14219.52,0
27469060,15:30:36,15:30:36,3792,8,,,,14476.13,0
27469060,15:31:20,15:31:20,3793,9,,,,14715.78,0
27469060,15:32:00,15:32:00,10780,10,,,,14979.44,
27469060,15:32:46,15:32:46,10779,11,,,,15291.56,0
27469060,15:33:19,15:33:19,6552,12,,,,15509.95,0
27469060,15:33:35,15:33:35,8388,13,,,,15567.87,0
27469060,15:36:03,15:36:03,8380,14,,,,16404.75,0
27469060,15:36:17,15:36:17,8381,15,,,,16545.41,0
27469060,15:36:55,15:36:55,216,16,,,,16833.21,0
27469060,15:37:22,15:37:22,218,17,,,,17123.86,0
27469060,15:37:41,15:37:41,219,18,,,,17267.65,0
27469060,15:38:07,15:38:07,220,19,,,,17490.89,0
27469060,15:38:35,15:38:35,221,20,,,,17763.64,0
27469060,15:38:54,15:38:54,222,21,,,,17900.75,0
27469060,15:39:07,15:39:07,223,22,,,,18006.99,0
27469060,15:39:32,15:39:32,224,23,,,,18197.35,0
27469060,15:39:58,15:39:58,3148,24,,,,18428.61,0
27469060,15:40:20,15:40:20,226,25,,,,18660.47,0
27469060,15:40:44,15:40:44,227,26,,,,18829.18,0
27469060,15:41:11,15:41:11,228,27,,,,19025.59,0
27469060,15:41:39,15:41:39,229,28,,,,19207.49,0
27469060,15:42:19,15:42:19,230,29,,,,19505.35,0
27469060,15:42:48,15:42:48,231,30,,,,19735.7,0
27469060,15:43:40,15:43:40,232,31,,,,20051.08,0
27469060,15:44:10,15:44:10,233,32,,,,20295.58,0
27469060,15:44:37,15:44:37,234,33,,,,20502.06,0
27469060,15:46:21,15:46:21,237,34,,,,21393.12,0
27469060,15:48:40,15:48:40,8066,35,,,,21942.82,0
27469060,15:49:00,15:49:00,239,36,,1,,22081.66,
27700010,11:08:00,11:08:00,10149,1,,,1,0,
27700010,11:12:08,11:12:08,590,2,,,,3757.39,0
27700010,11:16:00,11:16:00,591,3,,,,7209.76,
27700010,11:23:00,11:23:00,9477,4,,,,9658.56,
27700010,11:28:00,11:28:00,9476,5,,,,13424.98,
27700010,11:28:50,11:28:50,3790,6,,,,14059.61,0
27700010,11:29:07,11:29:07,8220,7,,,,14219.52,0
27700010,11:29:57,11:29:57,3792,8,,,,14476.13,0
27700010,11:30:30,11:30:30,3793,9,,,,14715.78,0
27700010,11:31:00,11:31:00,10780,10,,,,14979.44,
27700010,11:31:33,11:31:33,10779,11,,,,15291.56,0
27700010,11:31:57,11:31:57,6552,12,,,,15509.95,0
27700010,11:32:08,11:32:08,8388,13,,,,15567.87,0
27700010,11:33:56,11:33:56,8380,14,,,,16403.91,0
27700010,11:34:07,11:34:07,8381,15,,,,16544.57,0
27700010,11:34:34,11:34:34,216,16,,,,16832.37,0
27700010,11:34:54,11:34:54,218,17,,,,17123.02,0
27700010,11:35:07,11:35:07,219,18,,,,17266.81,0
27700010,11:35:26,11:35:26,220,19,,,,17490.05,0
27700010,11:35:46,11:35:46,221,20,,,,17762.8,0
27700010,11:36:00,11:36:00,222,21,,,,17899.91,0
27700010,11:36:09,11:36:09,223,22,,,,18006.15,0
27700010,11:36:28,11:36:28,224,23,,,,18196.51,0
27700010,11:36:46,11:36:46,3148,24,,,,18427.77,0
27700010,11:37:02,11:37:02,226,25,,,,18659.63,0
27700010,11:37:19,11:37:19,227,26,,,,18828.34,0
27700010,11:37:39,11:37:39,228,27,,,,19024.75,0
27700010,11:38:00,11:38:00,229,28,,,,19206.65,
27700010,11:38:43,11:38:43,230,29,,,,19504.51,0
27700010,11:39:14,11:39:14,231,30,,,,19734.86,0
27700010,11:40:11,11:40:11,232,31,,,,20050.24,0
27700010,11:40:44,11:40:44,233,32,,,,20294.74,0
27700010,11:41:14,11:41:14,234,33,,,,20501.22,0
27700010,11:43:06,11:43:06,237,34,,,,21392.28,0
27700010,11:45:39,11:45:39,8066,35,,,,21941.98,0
27700010,11:46:00,11:46:00,239,36,,1,,22081.3,
27700080,11:08:00,11:08:00,10149,1,,,1,0,
27700080,11:12:08,11:12:08,590,2,,,,3757.39,0
27700080,11:16:00,11:16:00,591,3,,,,7209.76,
27700080,11:23:00,11:23:00,9477,4,,,,9658.56,
27700080,11:28:00,11:28:00,9476,5,,,,13424.98,
27700080,11:28:50,11:28:50,3790,6,,,,14059.61,0
27700080,11:29:07,11:29:07,8220,7,,,,14219.52,0
27700080,11:29:57,11:29:57,3792,8,,,,14476.13,0
27700080,11:30:30,11:30:30,3793,9,,,,14715.78,0
27700080,11:31:00,11:31:00,10780,10,,,,14979.44,
27700080,11:31:33,11:31:33,10779,11,,,,15291.56,0
27700080,11:31:57,11:31:57,6552,12,,,,15509.95,0
27700080,11:32:08,11:32:08,8388,13,,,,15567.87,0
27700080,11:33:56,11:33:56,8380,14,,,,16403.91,0
27700080,11:34:07,11:34:07,8381,15,,,,16544.57,0
27700080,11:34:34,11:34:34,216,16,,,,16832.37,0
27700080,11:34:54,11:34:54,218,17,,,,17123.02,0
27700080,11:35:07,11:35:07,219,18,,,,17266.81,0
27700080,11:35:26,11:35:26,220,19,,,,17490.05,0
27700080,11:35:46,11:35:46,221,20,,,,17762.8,0
27700080,11:36:00,11:36:00,222,21,,,,17899.91,0
27700080,11:36:09,11:36:09,223,22,,,,18006.15,0
27700080,11:36:28,11:36:28,224,23,,,,18196.51,0
27700080,11:36:46,11:36:46,3148,24,,,,18427.77,0
27700080,11:37:02,11:37:02,226,25,,,,18659.63,0
27700080,11:37:19,11:37:19,227,26,,,,18828.34,0
27700080,11:37:39,11:37:39,228,27,,,,19024.75,0
27700080,11:38:00,11:38:00,229,28,,,,19206.65,
27700080,11:38:43,11:38:43,230,29,,,,19504.51,0
27700080,11:39:14,11:39:14,231,30,,,,19734.86,0
27700080,11:40:11,11:40:11,232,31,,,,20050.24,0
27700080,11:40:44,11:40:44,233,32,,,,20294.74,0
27700080,11:41:14,11:41:14,234,33,,,,20501.22,0
27700080,11:43:06,11:43:06,237,34,,,,21392.28,0
27700080,11:45:39,11:45:39,8066,35,,,,21941.98,0
27700080,11:46:00,11:46:00,239,36,,1,,22081.3,
27829090,12:38:00,12:38:00,10149,1,,,1,0,
27829090,12:42:08,12:42:08,590,2,,,,3757.39,0
27829090,12:46:00,12:46:00,591,3,,,,7209.76,
27829090,12:53:00,12:53:00,9477,4,,,,9658.56,
27829090,12:58:00,12:58:00,9476,5,,,,13424.98,
27829090,12:58:50,12:58:50,3790,6,,,,14059.61,0
27829090,12:59:07,12:59:07,8220,7,,,,14219.52,0
27829090,12:59:57,12:59:57,3792,8,,,,14476.13,0
27829090,13:00:30,13:00:30,3793,9,,,,14715.78,0
27829090,13:01:00,13:01:00,10780,10,,,,14979.44,
27829090,13:01:33,13:01:33,10779,11,,,,15291.56,0
27829090,13:03:52,13:03:52,8380,12,,,,16403.83,0
27829090,13:04:05,13:04:05,8381,13,,,,16544.29,0
27829090,13:04:31,13:04:31,216,14,,,,16845.9,0
27829090,13:04:51,13:04:51,218,15,,,,17136.55,0
27829090,13:05:05,13:05:05,219,16,,,,17280.34,0
27829090,13:05:23,13:05:23,220,17,,,,17503.58,0
27829090,13:05:44,13:05:44,221,18,,,,17776.33,0
27829090,13:05:58,13:05:58,222,19,,,,17913.44,0
27829090,13:06:08,13:06:08,223,20,,,,18019.68,0
27829090,13:06:26,13:06:26,224,21,,,,18210.04,0
27829090,13:06:45,13:06:45,3148,22,,,,18441.3,0
27829090,13:07:01,13:07:01,226,23,,,,18673.16,0
27829090,13:07:19,13:07:19,227,24,,,,18841.87,0
27829090,13:07:39,13:07:39,228,25,,,,19038.28,0
27829090,13:08:00,13:08:00,229,26,,,,19220.18,
27829090,13:08:43,13:08:43,230,27,,,,19518.04,0
27829090,13:09:15,13:09:15,231,28,,,,19748.39,0
27829090,13:10:13,13:10:13,232,29,,,,20063.77,0
27829090,13:10:46,13:10:46,233,30,,,,20308.27,0
27829090,13:11:16,13:11:16,234,31,,,,20514.75,0
27829090,13:13:10,13:13:10,237,32,,,,21405.81,0
27829090,13:15:38,13:15:38,8066,33,,,,21955.58,0
27829090,13:16:00,13:16:00,239,34,,1,,22083.82,
27840090,22:08:00,22:08:00,10149,1,,,1,0,
27840090,22:12:08,22:12:08,590,2,,,,3757.39,0
27840090,22:16:00,22:16:00,591,3,,,,7209.76,
27840090,22:23:00,22:23:00,9477,4,,,,9658.56,
27840090,22:28:00,22:28:00,9476,5,,,,13424.98,
27840090,22:28:50,22:28:50,3790,6,,,,14059.61,0
27840090,22:29:07,22:29:07,8220,7,,,,14219.52,0
27840090,22:29:57,22:29:57,3792,8,,,,14476.13,0
27840090,22:30:30,22:30:30,3793,9,,,,14715.78,0
27840090,22:31:00,22:31:00,10780,10,,,,14979.44,
27840090,22:31:33,22:31:33,10779,11,,,,15291.56,0
27840090,22:33:52,22:33:52,8380,12,,,,16403.83,0
27840090,22:34:05,22:34:05,8381,13,,,,16544.29,0
27840090,22:34:31,22:34:31,216,14,,,,16845.9,0
27840090,22:34:51,22:34:51,218,15,,,,17136.55,0
27840090,22:35:05,22:35:05,219,16,,,,17280.34,0
27840090,22:35:23,22:35:23,220,17,,,,17503.58,0
27840090,22:35:44,22:35:44,221,18,,,,17776.33,0
27840090,22:35:58,22:35:58,222,19,,,,17913.44,0
27840090,22:36:08,22:36:08,223,20,,,,18019.68,0
27840090,22:36:26,22:36:26,224,21,,,,18210.04,0
27840090,22:36:45,22:36:45,3148,22,,,,18441.3,0
27840090,22:37:01,22:37:01,226,23,,,,18673.16,0
27840090,22:37:19,22:37:19,227,24,,,,18841.87,0
27840090,22:37:39,22:37:39,228,25,,,,19038.28,0
27840090,22:38:00,22:38:00,229,26,,,,19220.18,
27840090,22:38:43,22:38:43,230,27,,,,19518.04,0
27840090,22:39:15,22:39:15,231,28,,,,19748.39,0
27840090,22:40:13,22:40:13,232,29,,,,20063.77,0
27840090,22:40:46,22:40:46,233,30,,,,20308.27,0
27840090,22:41:16,22:41:16,234,31,,,,20514.75,0
27840090,22:43:10,22:43:10,237,32,,,,21405.81,0
27840090,22:45:38,22:45:38,8066,33,,,,21955.58,0
27840090,22:46:00,22:46:00,239,34,,1,,22083.82,
27967110,17:37:00,17:37:00,10149,1,,,1,0,
27967110,17:41:08,17:41:08,590,2,,,,3757.39,0
27967110,17:45:00,17:45:00,591,3,,,,7209.76,
27967110,17:52:00,17:52:00,9477,4,,,,9658.56,
27967110,17:57:00,17:57:00,9476,5,,,,13424.98,
27967110,17:57:50,17:57:50,3790,6,,,,14059.61,0
27967110,17:58:07,17:58:07,8220,7,,,,14219.52,0
27967110,17:58:57,17:58:57,3792,8,,,,14476.13,0
27967110,17:59:30,17:59:30,3793,9,,,,14715.78,0
27967110,18:00:00,18:00:00,10780,10,,,,14979.44,
27967110,18:00:33,18:00:33,10779,11,,,,15291.56,0
27967110,18:00:57,18:00:57,6552,12,,,,15509.95,0
27967110,18:01:08,18:01:08,8388,13,,,,15567.87,0
27967110,18:02:56,18:02:56,8380,14,,,,16403.91,0
27967110,18:03:07,18:03:07,8381,15,,,,16544.57,0
27967110,18:03:34,18:03:34,216,16,,,,16832.37,0
27967110,18:03:54,18:03:54,218,17,,,,17123.02,0
27967110,18:04:07,18:04:07,219,18,,,,17266.81,0
27967110,18:04:26,18:04:26,220,19,,,,17490.05,0
27967110,18:04:46,18:04:46,221,20,,,,17762.8,0
27967110,18:05:00,18:05:00,222,21,,,,17899.91,0
27967110,18:05:09,18:05:09,223,22,,,,18006.15,0
27967110,18:05:28,18:05:28,224,23,,,,18196.51,0
27967110,18:05:46,18:05:46,3148,24,,,,18427.77,0
27967110,18:06:02,18:06:02,226,25,,,,18659.63,0
27967110,18:06:19,18:06:19,227,26,,,,18828.34,0
27967110,18:06:39,18:06:39,228,27,,,,19024.75,0
27967110,18:07:00,18:07:00,229,28,,,,19206.65,
27967110,18:07:43,18:07:43,230,29,,,,19504.51,0
27967110,18:08:14,18:08:14,231,30,,,,19734.86,0
27967110,18:09:11,18:09:11,232,31,,,,20050.24,0
27967110,18:09:44,18:09:44,233,32,,,,20294.74,0
27967110,18:10:14,18:10:14,234,33,,,,20501.22,0
27967110,18:12:06,18:12:06,237,34,,,,21392.28,0
27967110,18:14:39,18:14:39,8066,35,,,,21941.98,0
27967110,18:15:00,18:15:00,239,36,,1,,22081.3,
28032100,10:25:00,10:25:00,10149,1,,,1,0,
28032100,10:29:19,10:29:19,590,2,,,,3757.39,0
28032100,10:33:21,10:33:21,591,3,,,,7209.76,0
28032100,10:36:00,10:36:00,9477,4,,,,9658.56,
28032100,10:41:00,10:41:00,9476,5,,,,13424.98,
28032100,10:41:33,10:41:33,3790,6,,,,14059.61,0
28032100,10:41:45,10:41:45,8220,7,,,,14219.52,0
28032100,10:42:18,10:42:18,3792,8,,,,14476.13,0
28032100,10:42:40,10:42:40,3793,9,,,,14715.78,0
28032100,10:43:00,10:43:00,10780,10,,,,14979.44,
28032100,10:43:40,10:43:40,10779,11,,,,15291.56,0
28032100,10:44:10,10:44:10,6552,12,,,,15509.95,0
28032100,10:44:24,10:44:24,8388,13,,,,15567.87,0
28032100,10:46:34,10:46:34,8380,14,,,,16404.75,0
28032100,10:46:47,10:46:47,8381,15,,,,16545.41,0
28032100,10:47:20,10:47:20,216,16,,,,16833.21,0
28032100,10:47:44,10:47:44,218,17,,,,17123.86,0
28032100,10:48:01,10:48:01,219,18,,,,17267.65,0
28032100,10:48:23,10:48:23,220,19,,,,17490.89,0
28032100,10:48:49,10:48:49,221,20,,,,17763.64,0
28032100,10:49:05,10:49:05,222,21,,,,17900.75,0
28032100,10:49:17,10:49:17,223,22,,,,18006.99,0
28032100,10:49:39,10:49:39,224,23,,,,18197.35,0
28032100,10:50:01,10:50:01,3148,24,,,,18428.61,0
28032100,10:50:21,10:50:21,226,25,,,,18660.47,0
28032100,10:50:42,10:50:42,227,26,,,,18829.18,0
28032100,10:51:06,10:51:06,228,27,,,,19025.59,0
28032100,10:51:31,10:51:31,229,28,,,,19207.49,0
28032100,10:52:06,10:52:06,230,29,,,,19505.35,0
28032100,10:52:31,10:52:31,231,30,,,,19735.7,0
28032100,10:53:18,10:53:18,232,31,,,,20051.08,0
28032100,10:53:44,10:53:44,233,32,,,,20295.58,0
28032100,10:54:08,10:54:08,234,33,,,,20502.06,0
28032100,10:55:39,10:55:39,237,34,,,,21393.12,0
28032100,10:57:43,10:57:43,8066,35,,,,21942.82,0
28032100,10:58:00,10:58:00,239,36,,1,,22081.66,
28316100,08:55:00,08:55:00,10149,1,,,1,0,
28316100,08:59:19,08:59:19,590,2,,,,3757.39,0
28316100,09:03:21,09:03:21,591,3,,,,7209.76,0
28316100,09:06:00,09:06:00,9477,4,,,,9658.56,
28316100,09:11:00,09:11:00,9476,5,,,,13424.98,
28316100,09:11:33,09:11:33,3790,6,,,,14059.61,0
28316100,09:11:45,09:11:45,8220,7,,,,14219.52,0
28316100,09:12:18,09:12:18,3792,8,,,,14476.13,0
28316100,09:12:40,09:12:40,3793,9,,,,14715.78,0
28316100,09:13:00,09:13:00,10780,10,,,,14979.44,
28316100,09:13:40,09:13:40,10779,11,,,,15291.56,0
28316100,09:14:10,09:14:10,6552,12,,,,15509.95,0
28316100,09:14:24,09:14:24,8388,13,,,,15567.87,0
28316100,09:16:34,09:16:34,8380,14,,,,16404.75,0
28316100,09:16:47,09:16:47,8381,15,,,,16545.41,0
28316100,09:17:20,09:17:20,216,16,,,,16833.21,0
28316100,09:17:44,09:17:44,218,17,,,,17123.86,0
28316100,09:18:01,09:18:01,219,18,,,,17267.65,0
28316100,09:18:23,09:18:23,220,19,,,,17490.89,0
28316100,09:18:49,09:18:49,221,20,,,,17763.64,0
28316100,09:19:05,09:19:05,222,21,,,,17900.75,0
28316100,09:19:17,09:19:17,223,22,,,,18006.99,0
28316100,09:19:39,09:19:39,224,23,,,,18197.35,0
28316100,09:20:01,09:20:01,3148,24,,,,18428.61,0
28316100,09:20:21,09:20:21,226,25,,,,18660.47,0
28316100,09:20:42,09:20:42,227,26,,,,18829.18,0
28316100,09:21:06,09:21:06,228,27,,,,19025.59,0
28316100,09:21:31,09:21:31,229,28,,,,19207.49,0
28316100,09:22:06,09:22:06,230,29,,,,19505.35,0
28316100,09:22:31,09:22:31,231,30,,,,19735.7,0
28316100,09:23:18,09:23:18,232,31,,,,20051.08,0
28316100,09:23:44,09:23:44,233,32,,,,20295.58,0
28316100,09:24:08,09:24:08,234,33,,,,20502.06,0
28316100,09:25:39,09:25:39,237,34,,,,21393.12,0
28316100,09:27:43,09:27:43,8066,35,,,,21942.82,0
28316100,09:28:00,09:28:00,239,36,,1,,22081.66,
28368010,20:08:00,20:08:00,10149,1,,,1,0,
28368010,20:12:08,20:12:08,590,2,,,,3757.39,0
28368010,20:16:00,20:16:00,591,3,,,,7209.76,
28368010,20:23:00,20:23:00,9477,4,,,,9658.56,
28368010,20:28:00,20:28:00,9476,5,,,,13424.98,
28368010,20:28:50,20:28:50,3790,6,,,,14059.61,0
28368010,20:29:07,20:29:07,8220,7,,,,14219.52,0
28368010,20:29:57,20:29:57,3792,8,,,,14476.13,0
28368010,20:30:30,20:30:30,3793,9,,,,14715.78,0
28368010,20:31:00,20:31:00,10780,10,,,,14979.44,
28368010,20:31:33,20:31:33,10779,11,,,,15291.56,0
28368010,20:31:57,20:31:57,6552,12,,,,15509.95,0
28368010,20:32:08,20:32:08,8388,13,,,,15567.87,0
28368010,20:33:56,20:33:56,8380,14,,,,16403.91,0
28368010,20:34:07,20:34:07,8381,15,,,,16544.57,0
28368010,20:34:34,20:34:34,216,16,,,,16832.37,0
28368010,20:34:54,20:34:54,218,17,,,,17123.02,0
28368010,20:35:07,20:35:07,219,18,,,,17266.81,0
28368010,20:35:26,20:35:26,220,19,,,,17490.05,0
28368010,20:35:46,20:35:46,221,20,,,,17762.8,0
28368010,20:36:00,20:36:00,222,21,,,,17899.91,0
28368010,20:36:09,20:36:09,223,22,,,,18006.15,0
28368010,20:36:28,20:36:28,224,23,,,,18196.51,0
28368010,20:36:46,20:36:46,3148,24,,,,18427.77,0
28368010,20:37:02,20:37:02,226,25,,,,18659.63,0
28368010,20:37:19,20:37:19,227,26,,,,18828.34,0
28368010,20:37:39,20:37:39,228,27,,,,19024.75,0
28368010,20:38:00,20:38:00,229,28,,,,19206.65,
28368010,20:38:43,20:38:43,230,29,,,,19504.51,0
28368010,20:39:14,20:39:14,231,30,,,,19734.86,0
28368010,20:40:11,20:40:11,232,31,,,,20050.24,0
28368010,20:40:44,20:40:44,233,32,,,,20294.74,0
28368010,20:41:14,20:41:14,234,33,,,,20501.22,0
28368010,20:43:06,20:43:06,237,34,,,,21392.28,0
28368010,20:45:39,20:45:39,8066,35,,,,21941.98,0
28368010,20:46:00,20:46:00,239,36,,1,,22081.3,
28368080,20:08:00,20:08:00,10149,1,,,1,0,
28368080,20:12:08,20:12:08,590,2,,,,3757.39,0
28368080,20:16:00,20:16:00,591,3,,,,7209.76,
28368080,20:23:00,20:23:00,9477,4,,,,9658.56,
28368080,20:28:00,20:28:00,9476,5,,,,13424.98,
28368080,20:28:50,20:28:50,3790,6,,,,14059.61,0
28368080,20:29:07,20:29:07,8220,7,,,,14219.52,0
28368080,20:29:57,20:29:57,3792,8,,,,14476.13,0
28368080,20:30:30,20:30:30,3793,9,,,,14715.78,0
28368080,20:31:00,20:31:00,10780,10,,,,14979.44,
28368080,20:31:33,20:31:33,10779,11,,,,15291.56,0
28368080,20:31:57,20:31:57,6552,12,,,,15509.95,0
28368080,20:32:08,20:32:08,8388,13,,,,15567.87,0
28368080,20:33:56,20:33:56,8380,14,,,,16403.91,0
28368080,20:34:07,20:34:07,8381,15,,,,16544.57,0
28368080,20:34:34,20:34:34,216,16,,,,16832.37,0
28368080,20:34:54,20:34:54,218,17,,,,17123.02,0
28368080,20:35:07,20:35:07,219,18,,,,17266.81,0
28368080,20:35:26,20:35:26,220,19,,,,17490.05,0
28368080,20:35:46,20:35:46,221,20,,,,17762.8,0
28368080,20:36:00,20:36:00,222,21,,,,17899.91,0
28368080,20:36:09,20:36:09,223,22,,,,18006.15,0
28368080,20:36:28,20:36:28,224,23,,,,18196.51,0
28368080,20:36:46,20:36:46,3148,24,,,,18427.77,0
28368080,20:37:02,20:37:02,226,25,,,,18659.63,0
28368080,20:37:19,20:37:19,227,26,,,,18828.34,0
28368080,20:37:39,20:37:39,228,27,,,,19024.75,0
28368080,20:38:00,20:38:00,229,28,,,,19206.65,
28368080,20:38:43,20:38:43,230,29,,,,19504.51,0
28368080,20:39:14,20:39:14,231,30,,,,19734.86,0
28368080,20:40:11,20:40:11,232,31,,,,20050.24,0
28368080,20:40:44,20:40:44,233,32,,,,20294.74,0
28368080,20:41:14,20:41:14,234,33,,,,20501.22,0
28368080,20:43:06,20:43:06,237,34,,,,21392.28,0
28368080,20:45:39,20:45:39,8066,35,,,,21941.98,0
28368080,20:46:00,20:46:00,239,36,,1,,22081.3,
28609100,13:25:00,13:25:00,10149,1,,,1,0,
28609100,13:29:19,13:29:19,590,2,,,,3757.39,0
28609100,13:33:21,13:33:21,591,3,,,,7209.76,0
28609100,13:36:00,13:36:00,9477,4,,,,9658.56,
28609100,13:41:00,13:41:00,9476,5,,,,13424.98,
28609100,13:41:33,13:41:33,3790,6,,,,14059.61,0
28609100,13:41:45,13:41:45,8220,7,,,,14219.52,0
28609100,13:42:18,13:42:18,3792,8,,,,14476.13,0
28609100,13:42:40,13:42:40,3793,9,,,,14715.78,0
28609100,13:43:00,13:43:00,10780,10,,,,14979.44,
28609100,13:43:40,13:43:40,10779,11,,,,15291.56,0
28609100,13:44:10,13:44:10,6552,12,,,,15509.95,0
28609100,13:44:24,13:44:24,8388,13,,,,15567.87,0
28609100,13:46:34,13:46:34,8380,14,,,,16404.75,0
28609100,13:46:47,13:46:47,8381,15,,,,16545.41,0
28609100,13:47:20,13:47:20,216,16,,,,16833.21,0
28609100,13:47:44,13:47:44,218,17,,,,17123.86,0
28609100,13:48:01,13:48:01,219,18,,,,17267.65,0
28609100,13:48:23,13:48:23,220,19,,,,17490.89,0
28609100,13:48:49,13:48:49,221,20,,,,17763.64,0
28609100,13:49:05,13:49:05,222,21,,,,17900.75,0
28609100,13:49:17,13:49:17,223,22,,,,18006.99,0
28609100,13:49:39,13:49:39,224,23,,,,18197.35,0
28609100,13:50:01,13:50:01,3148,24,,,,18428.61,0
28609100,13:50:21,13:50:21,226,25,,,,18660.47,0
28609100,13:50:42,13:50:42,227,26,,,,18829.18,0
28609100,13:51:06,13:51:06,228,27,,,,19025.59,0
28609100,13:51:31,13:51:31,229,28,,,,19207.49,0
28609100,13:52:06,13:52:06,230,29,,,,19505.35,0
28609100,13:52:31,13:52:31,231,30,,,,19735.7,0
28609100,13:53:18,13:53:18,232,31,,,,20051.08,0
28609100,13:53:44,13:53:44,233,32,,,,20295.58,0
28609100,13:54:08,13:54:08,234,33,,,,20502.06,0
28609100,13:55:39,13:55:39,237,34,,,,21393.12,0
28609100,13:57:43,13:57:43,8066,35,,,,21942.82,0
28609100,13:58:00,13:58:00,239,36,,1,,22081.66,
28833020,14:55:00,14:55:00,10149,1,,,1,0,
28833020,14:59:19,14:59:19,590,2,,,,3757.39,0
28833020,15:03:21,15:03:21,591,3,,,,7209.76,0
28833020,15:06:00,15:06:00,9477,4,,,,9658.56,
28833020,15:11:00,15:11:00,9476,5,,,,13424.98,
28833020,15:12:07,15:12:07,3790,6,,,,14059.61,0
28833020,15:12:30,15:12:30,8220,7,,,,14219.52,0
28833020,15:13:36,15:13:36,3792,8,,,,14476.13,0
28833020,15:14:20,15:14:20,3793,9,,,,14715.78,0
28833020,15:15:00,15:15:00,10780,10,,,,14979.44,
28833020,15:15:46,15:15:46,10779,11,,,,15291.56,0
28833020,15:16:19,15:16:19,6552,12,,,,15509.95,0
28833020,15:16:35,15:16:35,8388,13,,,,15567.87,0
28833020,15:19:03,15:19:03,8380,14,,,,16404.75,0
28833020,15:19:17,15:19:17,8381,15,,,,16545.41,0
28833020,15:19:55,15:19:55,216,16,,,,16833.21,0
28833020,15:20:22,15:20:22,218,17,,,,17123.86,0
28833020,15:20:41,15:20:41,219,18,,,,17267.65,0
28833020,15:21:07,15:21:07,220,19,,,,17490.89,0
28833020,15:21:35,15:21:35,221,20,,,,17763.64,0
28833020,15:21:54,15:21:54,222,21,,,,17900.75,0
28833020,15:22:07,15:22:07,223,22,,,,18006.99,0
28833020,15:22:32,15:22:32,224,23,,,,18197.35,0
28833020,15:22:58,15:22:58,3148,24,,,,18428.61,0
28833020,15:23:20,15:23:20,226,25,,,,18660.47,0
28833020,15:23:44,15:23:44,227,26,,,,18829.18,0
28833020,15:24:11,15:24:11,228,27,,,,19025.59,0
28833020,15:24:39,15:24:39,229,28,,,,19207.49,0
28833020,15:25:19,15:25:19,230,29,,,,19505.35,0
28833020,15:25:48,15:25:48,231,30,,,,19735.7,0
28833020,15:26:40,15:26:40,232,31,,,,20051.08,0
28833020,15:27:10,15:27:10,233,32,,,,20295.58,0
28833020,15:27:37,15:27:37,234,33,,,,20502.06,0
28833020,15:29:21,15:29:21,237,34,,,,21393.12,0
28833020,15:31:40,15:31:40,8066,35,,,,21942.82,0
28833020,15:32:00,15:32:00,239,36,,1,,22081.66,
28833030,14:55:00,14:55:00,10149,1,,,1,0,
28833030,14:59:19,14:59:19,590,2,,,,3757.39,0
28833030,15:03:21,15:03:21,591,3,,,,7209.76,0
28833030,15:06:00,15:06:00,9477,4,,,,9658.56,
28833030,15:11:00,15:11:00,9476,5,,,,13424.98,
28833030,15:12:07,15:12:07,3790,6,,,,14059.61,0
28833030,15:12:30,15:12:30,8220,7,,,,14219.52,0
28833030,15:13:36,15:13:36,3792,8,,,,14476.13,0
28833030,15:14:20,15:14:20,3793,9,,,,14715.78,0
28833030,15:15:00,15:15:00,10780,10,,,,14979.44,
28833030,15:15:46,15:15:46,10779,11,,,,15291.56,0
28833030,15:16:19,15:16:19,6552,12,,,,15509.95,0
28833030,15:16:35,15:16:35,8388,13,,,,15567.87,0
28833030,15:19:03,15:19:03,8380,14,,,,16404.75,0
28833030,15:19:17,15:19:17,8381,15,,,,16545.41,0
28833030,15:19:55,15:19:55,216,16,,,,16833.21,0
28833030,15:20:22,15:20:22,218,17,,,,17123.86,0
28833030,15:20:41,15:20:41,219,18,,,,17267.65,0
28833030,15:21:07,15:21:07,220,19,,,,17490.89,0
28833030,15:21:35,15:21:35,221,20,,,,17763.64,0
28833030,15:21:54,15:21:54,222,21,,,,17900.75,0
28833030,15:22:07,15:22:07,223,22,,,,18006.99,0
28833030,15:22:32,15:22:32,224,23,,,,18197.35,0
28833030,15:22:58,15:22:58,3148,24,,,,18428.61,0
28833030,15:23:20,15:23:20,226,25,,,,18660.47,0
28833030,15:23:44,15:23:44,227,26,,,,18829.18,0
28833030,15:24:11,15:24:11,228,27,,,,19025.59,0
28833030,15:24:39,15:24:39,229,28,,,,19207.49,0
28833030,15:25:19,15:25:19,230,29,,,,19505.35,0
28833030,15:25:48,15:25:48,231,30,,,,19735.7,0
28833030,15:26:40,15:26:40,232,31,,,,20051.08,0
28833030,15:27:10,15:27:10,233,32,,,,20295.58,0
28833030,15:27:37,15:27:37,234,33,,,,20502.06,0
28833030,15:29:21,15:29:21,237,34,,,,21393.12,0
28833030,15:31:40,15:31:40,8066,35,,,,21942.82,0
28833030,15:32:00,15:32:00,239,36,,1,,22081.66,
28833040,14:55:00,14:55:00,10149,1,,,1,0,
28833040,14:59:19,14:59:19,590,2,,,,3757.39,0
28833040,15:03:21,15:03:21,591,3,,,,7209.76,0
28833040,15:06:00,15:06:00,9477,4,,,,9658.56,
28833040,15:11:00,15:11:00,9476,5,,,,13424.98,
28833040,15:12:07,15:12:07,3790,6,,,,14059.61,0
28833040,15:12:30,15:12:30,8220,7,,,,14219.52,0
28833040,15:13:36,15:13:36,3792,8,,,,14476.13,0
28833040,15:14:20,15:14:20,3793,9,,,,14715.78,0
28833040,15:15:00,15:15:00,10780,10,,,,14979.44,
28833040,15:15:46,15:15:46,10779,11,,,,15291.56,0
28833040,15:16:19,15:16:19,6552,12,,,,15509.95,0
28833040,15:16:35,15:16:35,8388,13,,,,15567.87,0
28833040,15:19:03,15:19:03,8380,14,,,,16404.75,0
28833040,15:19:17,15:19:17,8381,15,,,,16545.41,0
28833040,15:19:55,15:19:55,216,16,,,,16833.21,0
28833040,15:20:22,15:20:22,218,17,,,,17123.86,0
28833040,15:20:41,15:20:41,219,18,,,,17267.65,0
28833040,15:21:07,15:21:07,220,19,,,,17490.89,0
28833040,15:21:35,15:21:35,221,20,,,,17763.64,0
28833040,15:21:54,15:21:54,222,21,,,,17900.75,0
28833040,15:22:07,15:22:07,223,22,,,,18006.99,0
28833040,15:22:32,15:22:32,224,23,,,,18197.35,0
28833040,15:22:58,15:22:58,3148,24,,,,18428.61,0
28833040,15:23:20,15:23:20,226,25,,,,18660.47,0
28833040,15:23:44,15:23:44,227,26,,,,18829.18,0
28833040,15:24:11,15:24:11,228,27,,,,19025.59,0
28833040,15:24:39,15:24:39,229,28,,,,19207.49,0
28833040,15:25:19,15:25:19,230,29,,,,19505.35,0
28833040,15:25:48,15:25:48,231,30,,,,19735.7,0
28833040,15:26:40,15:26:40,232,31,,,,20051.08,0
28833040,15:27:10,15:27:10,233,32,,,,20295.58,0
28833040,15:27:37,15:27:37,234,33,,,,20502.06,0
28833040,15:29:21,15:29:21,237,34,,,,21393.12,0
28833040,15:31:40,15:31:40,8066,35,,,,21942.82,0
28833040,15:32:00,15:32:00,239,36,,1,,22081.66,
28833050,14:55:00,14:55:00,10149,1,,,1,0,
28833050,14:59:19,14:59:19,590,2,,,,3757.39,0
28833050,15:03:21,15:03:21,591,3,,,,7209.76,0
28833050,15:06:00,15:06:00,9477,4,,,,9658.56,
28833050,15:11:00,15:11:00,9476,5,,,,13424.98,
28833050,15:12:07,15:12:07,3790,6,,,,14059.61,0
28833050,15:12:30,15:12:30,8220,7,,,,14219.52,0
28833050,15:13:36,15:13:36,3792,8,,,,14476.13,0
28833050,15:14:20,15:14:20,3793,9,,,,14715.78,0
28833050,15:15:00,15:15:00,10780,10,,,,14979.44,
28833050,15:15:46,15:15:46,10779,11,,,,15291.56,0
28833050,15:16:19,15:16:19,6552,12,,,,15509.95,0
28833050,15:16:35,15:16:35,8388,13,,,,15567.87,0
28833050,15:19:03,15:19:03,8380,14,,,,16404.75,0
28833050,15:19:17,15:19:17,8381,15,,,,16545.41,0
28833050,15:19:55,15:19:55,216,16,,,,16833.21,0
28833050,15:20:22,15:20:22,218,17,,,,17123.86,0
28833050,15:20:41,15:20:41,219,18,,,,17267.65,0
28833050,15:21:07,15:21:07,220,19,,,,17490.89,0
28833050,15:21:35,15:21:35,221,20,,,,17763.64,0
28833050,15:21:54,15:21:54,222,21,,,,17900.75,0
28833050,15:22:07,15:22:07,223,22,,,,18006.99,0
28833050,15:22:32,15:22:32,224,23,,,,18197.35,0
28833050,15:22:58,15:22:58,3148,24,,,,18428.61,0
28833050,15:23:20,15:23:20,226,25,,,,18660.47,0
28833050,15:23:44,15:23:44,227,26,,,,18829.18,0
28833050,15:24:11,15:24:11,228,27,,,,19025.59,0
28833050,15:24:39,15:24:39,229,28,,,,19207.49,0
28833050,15:25:19,15:25:19,230,29,,,,19505.35,0
28833050,15:25:48,15:25:48,231,30,,,,19735.7,0
28833050,15:26:40,15:26:40,232,31,,,,20051.08,0
28833050,15:27:10,15:27:10,233,32,,,,20295.58,0
28833050,15:27:37,15:27:37,234,33,,,,20502.06,0
28833050,15:29:21,15:29:21,237,34,,,,21393.12,0
28833050,15:31:40,15:31:40,8066,35,,,,21942.82,0
28833050,15:32:00,15:32:00,239,36,,1,,22081.66,
28833060,14:55:00,14:55:00,10149,1,,,1,0,
28833060,14:59:19,14:59:19,590,2,,,,3757.39,0
28833060,15:03:21,15:03:21,591,3,,,,7209.76,0
28833060,15:06:00,15:06:00,9477,4,,,,9658.56,
28833060,15:11:00,15:11:00,9476,5,,,,13424.98,
28833060,15:12:07,15:12:07,3790,6,,,,14059.61,0
28833060,15:12:30,15:12:30,8220,7,,,,14219.52,0
28833060,15:13:36,15:13:36,3792,8,,,,14476.13,0
28833060,15:14:20,15:14:20,3793,9,,,,14715.78,0
28833060,15:15:00,15:15:00,10780,10,,,,14979.44,
28833060,15:15:46,15:15:46,10779,11,,,,15291.56,0
28833060,15:16:19,15:16:19,6552,12,,,,15509.95,0
28833060,15:16:35,15:16:35,8388,13,,,,15567.87,0
28833060,15:19:03,15:19:03,8380,14,,,,16404.75,0
28833060,15:19:17,15:19:17,8381,15,,,,16545.41,0
28833060,15:19:55,15:19:55,216,16,,,,16833.21,0
28833060,15:20:22,15:20:22,218,17,,,,17123.86,0
28833060,15:20:41,15:20:41,219,18,,,,17267.65,0
28833060,15:21:07,15:21:07,220,19,,,,17490.89,0
28833060,15:21:35,15:21:35,221,20,,,,17763.64,0
28833060,15:21:54,15:21:54,222,21,,,,17900.75,0
28833060,15:22:07,15:22:07,223,22,,,,18006.99,0
28833060,15:22:32,15:22:32,224,23,,,,18197.35,0
28833060,15:22:58,15:22:58,3148,24,,,,18428.61,0
28833060,15:23:20,15:23:20,226,25,,,,18660.47,0
28833060,15:23:44,15:23:44,227,26,,,,18829.18,0
28833060,15:24:11,15:24:11,228,27,,,,19025.59,0
28833060,15:24:39,15:24:39,229,28,,,,19207.49,0
28833060,15:25:19,15:25:19,230,29,,,,19505.35,0
28833060,15:25:48,15:25:48,231,30,,,,19735.7,0
28833060,15:26:40,15:26:40,232,31,,,,20051.08,0
28833060,15:27:10,15:27:10,233,32,,,,20295.58,0
28833060,15:27:37,15:27:37,234,33,,,,20502.06,0
28833060,15:29:21,15:29:21,237,34,,,,21393.12,0
28833060,15:31:40,15:31:40,8066,35,,,,21942.82,0
28833060,15:32:00,15:32:00,239,36,,1,,22081.66,
29127010,16:38:00,16:38:00,10149,1,,,1,0,
29127010,16:42:08,16:42:08,590,2,,,,3757.39,0
29127010,16:46:00,16:46:00,591,3,,,,7209.76,
29127010,16:53:00,16:53:00,9477,4,,,,9658.56,
29127010,16:58:00,16:58:00,9476,5,,,,13424.98,
29127010,16:58:50,16:58:50,3790,6,,,,14059.61,0
29127010,16:59:07,16:59:07,8220,7,,,,14219.52,0
29127010,16:59:57,16:59:57,3792,8,,,,14476.13,0
29127010,17:00:30,17:00:30,3793,9,,,,14715.78,0
29127010,17:01:00,17:01:00,10780,10,,,,14979.44,
29127010,17:01:33,17:01:33,10779,11,,,,15291.56,0
29127010,17:01:57,17:01:57,6552,12,,,,15509.95,0
29127010,17:02:08,17:02:08,8388,13,,,,15567.87,0
29127010,17:03:56,17:03:56,8380,14,,,,16403.91,0
29127010,17:04:07,17:04:07,8381,15,,,,16544.57,0
29127010,17:04:34,17:04:34,216,16,,,,16832.37,0
29127010,17:04:54,17:04:54,218,17,,,,17123.02,0
29127010,17:05:07,17:05:07,219,18,,,,17266.81,0
29127010,17:05:26,17:05:26,220,19,,,,17490.05,0
29127010,17:05:46,17:05:46,221,20,,,,17762.8,0
29127010,17:06:00,17:06:00,222,21,,,,17899.91,0
29127010,17:06:09,17:06:09,223,22,,,,18006.15,0
29127010,17:06:28,17:06:28,224,23,,,,18196.51,0
29127010,17:06:46,17:06:46,3148,24,,,,18427.77,0
29127010,17:07:02,17:07:02,226,25,,,,18659.63,0
29127010,17:07:19,17:07:19,227,26,,,,18828.34,0
29127010,17:07:39,17:07:39,228,27,,,,19024.75,0
29127010,17:08:00,17:08:00,229,28,,,,19206.65,
29127010,17:08:43,17:08:43,230,29,,,,19504.51,0
29127010,17:09:14,17:09:14,231,30,,,,19734.86,0
29127010,17:10:11,17:10:11,232,31,,,,20050.24,0
29127010,17:10:44,17:10:44,233,32,,,,20294.74,0
29127010,17:11:14,17:11:14,234,33,,,,20501.22,0
29127010,17:13:06,17:13:06,237,34,,,,21392.28,0
29127010,17:15:39,17:15:39,8066,35,,,,21941.98,0
29127010,17:16:00,17:16:00,239,36,,1,,22081.3,
29127080,16:38:00,16:38:00,10149,1,,,1,0,
29127080,16:42:08,16:42:08,590,2,,,,3757.39,0
29127080,16:46:00,16:46:00,591,3,,,,7209.76,
29127080,16:53:00,16:53:00,9477,4,,,,9658.56,
29127080,16:58:00,16:58:00,9476,5,,,,13424.98,
29127080,16:58:50,16:58:50,3790,6,,,,14059.61,0
29127080,16:59:07,16:59:07,8220,7,,,,14219.52,0
29127080,16:59:57,16:59:57,3792,8,,,,14476.13,0
29127080,17:00:30,17:00:30,3793,9,,,,14715.78,0
29127080,17:01:00,17:01:00,10780,10,,,,14979.44,
29127080,17:01:33,17:01:33,10779,11,,,,15291.56,0
29127080,17:01:57,17:01:57,6552,12,,,,15509.95,0
29127080,17:02:08,17:02:08,8388,13,,,,15567.87,0
29127080,17:03:56,17:03:56,8380,14,,,,16403.91,0
29127080,17:04:07,17:04:07,8381,15,,,,16544.57,0
29127080,17:04:34,17:04:34,216,16,,,,16832.37,0
29127080,17:04:54,17:04:54,218,17,,,,17123.02,0
29127080,17:05:07,17:05:07,219,18,,,,17266.81,0
29127080,17:05:26,17:05:26,220,19,,,,17490.05,0
29127080,17:05:46,17:05:46,221,20,,,,17762.8,0
29127080,17:06:00,17:06:00,222,21,,,,17899.91,0
29127080,17:06:09,17:06:09,223,22,,,,18006.15,0
29127080,17:06:28,17:06:28,224,23,,,,18196.51,0
29127080,17:06:46,17:06:46,3148,24,,,,18427.77,0
29127080,17:07:02,17:07:02,226,25,,,,18659.63,0
29127080,17:07:19,17:07:19,227,26,,,,18828.34,0
29127080,17:07:39,17:07:39,228,27,,,,19024.75,0
29127080,17:08:00,17:08:00,229,28,,,,19206.65,
29127080,17:08:43,17:08:43,230,29,,,,19504.51,0
29127080,17:09:14,17:09:14,231,30,,,,19734.86,0
29127080,17:10:11,17:10:11,232,31,,,,20050.24,0
29127080,17:10:44,17:10:44,233,32,,,,20294.74,0
29127080,17:11:14,17:11:14,234,33,,,,20501.22,0
29127080,17:13:06,17:13:06,237,34,,,,21392.28,0
29127080,17:15:39,17:15:39,8066,35,,,,21941.98,0
29127080,17:16:00,17:16:00,239,36,,1,,22081.3,
29277020,08:23:00,08:23:00,10149,1,,,1,0,
29277020,08:27:19,08:27:19,590,2,,,,3757.39,0
29277020,08:31:21,08:31:21,591,3,,,,7209.76,0
29277020,08:34:00,08:34:00,9477,4,,,,9658.56,
29277020,08:39:00,08:39:00,9476,5,,,,13424.98,
29277020,08:39:33,08:39:33,3790,6,,,,14059.61,0
29277020,08:39:45,08:39:45,8220,7,,,,14219.52,0
29277020,08:40:18,08:40:18,3792,8,,,,14476.13,0
29277020,08:40:40,08:40:40,3793,9,,,,14715.78,0
29277020,08:41:00,08:41:00,10780,10,,,,14979.44,
29277020,08:41:40,08:41:40,10779,11,,,,15291.56,0
29277020,08:42:10,08:42:10,6552,12,,,,15509.95,0
29277020,08:42:24,08:42:24,8388,13,,,,15567.87,0
29277020,08:44:34,08:44:34,8380,14,,,,16404.75,0
29277020,08:44:47,08:44:47,8381,15,,,,16545.41,0
29277020,08:45:20,08:45:20,216,16,,,,16833.21,0
29277020,08:45:44,08:45:44,218,17,,,,17123.86,0
29277020,08:46:01,08:46:01,219,18,,,,17267.65,0
29277020,08:46:23,08:46:23,220,19,,,,17490.89,0
29277020,08:46:49,08:46:49,221,20,,,,17763.64,0
29277020,08:47:05,08:47:05,222,21,,,,17900.75,0
29277020,08:47:17,08:47:17,223,22,,,,18006.99,0
29277020,08:47:39,08:47:39,224,23,,,,18197.35,0
29277020,08:48:01,08:48:01,3148,24,,,,18428.61,0
29277020,08:48:21,08:48:21,226,25,,,,18660.47,0
29277020,08:48:42,08:48:42,227,26,,,,18829.18,0
29277020,08:49:06,08:49:06,228,27,,,,19025.59,0
29277020,08:49:31,08:49:31,229,28,,,,19207.49,0
29277020,08:50:06,08:50:06,230,29,,,,19505.35,0
29277020,08:50:31,08:50:31,231,30,,,,19735.7,0
29277020,08:51:18,08:51:18,232,31,,,,20051.08,0
29277020,08:51:44,08:51:44,233,32,,,,20295.58,0
29277020,08:52:08,08:52:08,234,33,,,,20502.06,0
29277020,08:53:39,08:53:39,237,34,,,,21393.12,0
29277020,08:55:43,08:55:43,8066,35,,,,21942.82,0
29277020,08:56:00,08:56:00,239,36,,1,,22081.66,
29277030,08:23:00,08:23:00,10149,1,,,1,0,
29277030,08:27:19,08:27:19,590,2,,,,3757.39,0
29277030,08:31:21,08:31:21,591,3,,,,7209.76,0
29277030,08:34:00,08:34:00,9477,4,,,,9658.56,
29277030,08:39:00,08:39:00,9476,5,,,,13424.98,
29277030,08:39:33,08:39:33,3790,6,,,,14059.61,0
29277030,08:39:45,08:39:45,8220,7,,,,14219.52,0
29277030,08:40:18,08:40:18,3792,8,,,,14476.13,0
29277030,08:40:40,08:40:40,3793,9,,,,14715.78,0
29277030,08:41:00,08:41:00,10780,10,,,,14979.44,
29277030,08:41:40,08:41:40,10779,11,,,,15291.56,0
29277030,08:42:10,08:42:10,6552,12,,,,15509.95,0
29277030,08:42:24,08:42:24,8388,13,,,,15567.87,0
29277030,08:44:34,08:44:34,8380,14,,,,16404.75,0
29277030,08:44:47,08:44:47,8381,15,,,,16545.41,0
29277030,08:45:20,08:45:20,216,16,,,,16833.21,0
29277030,08:45:44,08:45:44,218,17,,,,17123.86,0
29277030,08:46:01,08:46:01,219,18,,,,17267.65,0
29277030,08:46:23,08:46:23,220,19,,,,17490.89,0
29277030,08:46:49,08:46:49,221,20,,,,17763.64,0
29277030,08:47:05,08:47:05,222,21,,,,17900.75,0
29277030,08:47:17,08:47:17,223,22,,,,18006.99,0
29277030,08:47:39,08:47:39,224,23,,,,18197.35,0
29277030,08:48:01,08:48:01,3148,24,,,,18428.61,0
29277030,08:48:21,08:48:21,226,25,,,,18660.47,0
29277030,08:48:42,08:48:42,227,26,,,,18829.18,0
29277030,08:49:06,08:49:06,228,27,,,,19025.59,0
29277030,08:49:31,08:49:31,229,28,,,,19207.49,0
29277030,08:50:06,08:50:06,230,29,,,,19505.35,0
29277030,08:50:31,08:50:31,231,30,,,,19735.7,0
29277030,08:51:18,08:51:18,232,31,,,,20051.08,0
29277030,08:51:44,08:51:44,233,32,,,,20295.58,0
29277030,08:52:08,08:52:08,234,33,,,,20502.06,0
29277030,08:53:39,08:53:39,237,34,,,,21393.12,0
29277030,08:55:43,08:55:43,8066,35,,,,21942.82,0
29277030,08:56:00,08:56:00,239,36,,1,,22081.66,
29277040,08:23:00,08:23:00,10149,1,,,1,0,
29277040,08:27:19,08:27:19,590,2,,,,3757.39,0
29277040,08:31:21,08:31:21,591,3,,,,7209.76,0
29277040,08:34:00,08:34:00,9477,4,,,,9658.56,
29277040,08:39:00,08:39:00,9476,5,,,,13424.98,
29277040,08:39:33,08:39:33,3790,6,,,,14059.61,0
29277040,08:39:45,08:39:45,8220,7,,,,14219.52,0
29277040,08:40:18,08:40:18,3792,8,,,,14476.13,0
29277040,08:40:40,08:40:40,3793,9,,,,14715.78,0
29277040,08:41:00,08:41:00,10780,10,,,,14979.44,
29277040,08:41:40,08:41:40,10779,11,,,,15291.56,0
29277040,08:42:10,08:42:10,6552,12,,,,15509.95,0
29277040,08:42:24,08:42:24,8388,13,,,,15567.87,0
29277040,08:44:34,08:44:34,8380,14,,,,16404.75,0
29277040,08:44:47,08:44:47,8381,15,,,,16545.41,0
29277040,08:45:20,08:45:20,216,16,,,,16833.21,0
29277040,08:45:44,08:45:44,218,17,,,,17123.86,0
29277040,08:46:01,08:46:01,219,18,,,,17267.65,0
29277040,08:46:23,08:46:23,220,19,,,,17490.89,0
29277040,08:46:49,08:46:49,221,20,,,,17763.64,0
29277040,08:47:05,08:47:05,222,21,,,,17900.75,0
29277040,08:47:17,08:47:17,223,22,,,,18006.99,0
29277040,08:47:39,08:47:39,224,23,,,,18197.35,0
29277040,08:48:01,08:48:01,3148,24,,,,18428.61,0
29277040,08:48:21,08:48:21,226,25,,,,18660.47,0
29277040,08:48:42,08:48:42,227,26,,,,18829.18,0
29277040,08:49:06,08:49:06,228,27,,,,19025.59,0
29277040,08:49:31,08:49:31,229,28,,,,19207.49,0
29277040,08:50:06,08:50:06,230,29,,,,19505.35,0
29277040,08:50:31,08:50:31,231,30,,,,19735.7,0
29277040,08:51:18,08:51:18,232,31,,,,20051.08,0
29277040,08:51:44,08:51:44,233,32,,,,20295.58,0
29277040,08:52:08,08:52:08,234,33,,,,20502.06,0
29277040,08:53:39,08:53:39,237,34,,,,21393.12,0
29277040,08:55:43,08:55:43,8066,35,,,,21942.82,0
29277040,08:56:00,08:56:00,239,36,,1,,22081.66,
29277050,08:23:00,08:23:00,10149,1,,,1,0,
29277050,08:27:19,08:27:19,590,2,,,,3757.39,0
29277050,08:31:21,08:31:21,591,3,,,,7209.76,0
29277050,08:34:00,08:34:00,9477,4,,,,9658.56,
29277050,08:39:00,08:39:00,9476,5,,,,13424.98,
29277050,08:39:33,08:39:33,3790,6,,,,14059.61,0
29277050,08:39:45,08:39:45,8220,7,,,,14219.52,0
29277050,08:40:18,08:40:18,3792,8,,,,14476.13,0
29277050,08:40:40,08:40:40,3793,9,,,,14715.78,0
29277050,08:41:00,08:41:00,10780,10,,,,14979.44,
29277050,08:41:40,08:41:40,10779,11,,,,15291.56,0
29277050,08:42:10,08:42:10,6552,12,,,,15509.95,0
29277050,08:42:24,08:42:24,8388,13,,,,15567.87,0
29277050,08:44:34,08:44:34,8380,14,,,,16404.75,0
29277050,08:44:47,08:44:47,8381,15,,,,16545.41,0
29277050,08:45:20,08:45:20,216,16,,,,16833.21,0
29277050,08:45:44,08:45:44,218,17,,,,17123.86,0
29277050,08:46:01,08:46:01,219,18,,,,17267.65,0
29277050,08:46:23,08:46:23,220,19,,,,17490.89,0
29277050,08:46:49,08:46:49,221,20,,,,17763.64,0
29277050,08:47:05,08:47:05,222,21,,,,17900.75,0
29277050,08:47:17,08:47:17,223,22,,,,18006.99,0
29277050,08:47:39,08:47:39,224,23,,,,18197.35,0
29277050,08:48:01,08:48:01,3148,24,,,,18428.61,0
29277050,08:48:21,08:48:21,226,25,,,,18660.47,0
29277050,08:48:42,08:48:42,227,26,,,,18829.18,0
29277050,08:49:06,08:49:06,228,27,,,,19025.59,0
29277050,08:49:31,08:49:31,229,28,,,,19207.49,0
29277050,08:50:06,08:50:06,230,29,,,,19505.35,0
29277050,08:50:31,08:50:31,231,30,,,,19735.7,0
29277050,08:51:18,08:51:18,232,31,,,,20051.08,0
29277050,08:51:44,08:51:44,233,32,,,,20295.58,0
29277050,08:52:08,08:52:08,234,33,,,,20502.06,0
29277050,08:53:39,08:53:39,237,34,,,,21393.12,0
29277050,08:55:43,08:55:43,8066,35,,,,21942.82,0
29277050,08:56:00,08:56:00,239,36,,1,,22081.66,
29277060,08:23:00,08:23:00,10149,1,,,1,0,
29277060,08:27:19,08:27:19,590,2,,,,3757.39,0
29277060,08:31:21,08:31:21,591,3,,,,7209.76,0
29277060,08:34:00,08:34:00,9477,4,,,,9658.56,
29277060,08:39:00,08:39:00,9476,5,,,,13424.98,
29277060,08:39:33,08:39:33,3790,6,,,,14059.61,0
29277060,08:39:45,08:39:45,8220,7,,,,14219.52,0
29277060,08:40:18,08:40:18,3792,8,,,,14476.13,0
29277060,08:40:40,08:40:40,3793,9,,,,14715.78,0
29277060,08:41:00,08:41:00,10780,10,,,,14979.44,
29277060,08:41:40,08:41:40,10779,11,,,,15291.56,0
29277060,08:42:10,08:42:10,6552,12,,,,15509.95,0
29277060,08:42:24,08:42:24,8388,13,,,,15567.87,0
29277060,08:44:34,08:44:34,8380,14,,,,16404.75,0
29277060,08:44:47,08:44:47,8381,15,,,,16545.41,0
29277060,08:45:20,08:45:20,216,16,,,,16833.21,0
29277060,08:45:44,08:45:44,218,17,,,,17123.86,0
29277060,08:46:01,08:46:01,219,18,,,,17267.65,0
29277060,08:46:23,08:46:23,220,19,,,,17490.89,0
29277060,08:46:49,08:46:49,221,20,,,,17763.64,0
29277060,08:47:05,08:47:05,222,21,,,,17900.75,0
29277060,08:47:17,08:47:17,223,22,,,,18006.99,0
29277060,08:47:39,08:47:39,224,23,,,,18197.35,0
29277060,08:48:01,08:48:01,3148,24,,,,18428.61,0
29277060,08:48:21,08:48:21,226,25,,,,18660.47,0
29277060,08:48:42,08:48:42,227,26,,,,18829.18,0
29277060,08:49:06,08:49:06,228,27,,,,19025.59,0
29277060,08:49:31,08:49:31,229,28,,,,19207.49,0
29277060,08:50:06,08:50:06,230,29,,,,19505.35,0
29277060,08:50:31,08:50:31,231,30,,,,19735.7,0
29277060,08:51:18,08:51:18,232,31,,,,20051.08,0
29277060,08:51:44,08:51:44,233,32,,,,20295.58,0
29277060,08:52:08,08:52:08,234,33,,,,20502.06,0
29277060,08:53:39,08:53:39,237,34,,,,21393.12,0
29277060,08:55:43,08:55:43,8066,35,,,,21942.82,0
29277060,08:56:00,08:56:00,239,36,,1,,22081.66,
29321100,07:54:00,07:54:00,10149,1,,,1,0,
29321100,07:58:19,07:58:19,590,2,,,,3757.39,0
29321100,08:02:21,08:02:21,591,3,,,,7209.76,0
29321100,08:05:00,08:05:00,9477,4,,,,9658.56,
29321100,08:10:00,08:10:00,9476,5,,,,13424.98,
29321100,08:10:33,08:10:33,3790,6,,,,14059.61,0
29321100,08:10:45,08:10:45,8220,7,,,,14219.52,0
29321100,08:11:18,08:11:18,3792,8,,,,14476.13,0
29321100,08:11:40,08:11:40,3793,9,,,,14715.78,0
29321100,08:12:00,08:12:00,10780,10,,,,14979.44,
29321100,08:12:40,08:12:40,10779,11,,,,15291.56,0
29321100,08:13:10,08:13:10,6552,12,,,,15509.95,0
29321100,08:13:24,08:13:24,8388,13,,,,15567.87,0
29321100,08:15:34,08:15:34,8380,14,,,,16404.75,0
29321100,08:15:47,08:15:47,8381,15,,,,16545.41,0
29321100,08:16:20,08:16:20,216,16,,,,16833.21,0
29321100,08:16:44,08:16:44,218,17,,,,17123.86,0
29321100,08:17:01,08:17:01,219,18,,,,17267.65,0
29321100,08:17:23,08:17:23,220,19,,,,17490.89,0
29321100,08:17:49,08:17:49,221,20,,,,17763.64,0
29321100,08:18:05,08:18:05,222,21,,,,17900.75,0
29321100,08:18:17,08:18:17,223,22,,,,18006.99,0
29321100,08:18:39,08:18:39,224,23,,,,18197.35,0
29321100,08:19:01,08:19:01,3148,24,,,,18428.61,0
29321100,08:19:21,08:19:21,226,25,,,,18660.47,0
29321100,08:19:42,08:19:42,227,26,,,,18829.18,0
29321100,08:20:06,08:20:06,228,27,,,,19025.59,0
29321100,08:20:31,08:20:31,229,28,,,,19207.49,0
29321100,08:21:06,08:21:06,230,29,,,,19505.35,0
29321100,08:21:31,08:21:31,231,30,,,,19735.7,0
29321100,08:22:18,08:22:18,232,31,,,,20051.08,0
29321100,08:22:44,08:22:44,233,32,,,,20295.58,0
29321100,08:23:08,08:23:08,234,33,,,,20502.06,0
29321100,08:24:39,08:24:39,237,34,,,,21393.12,0
29321100,08:26:43,08:26:43,8066,35,,,,21942.82,0
29321100,08:27:00,08:27:00,239,36,,1,,22081.66,
29461020,12:25:00,12:25:00,10149,1,,,1,0,
29461020,12:29:19,12:29:19,590,2,,,,3757.39,0
29461020,12:33:21,12:33:21,591,3,,,,7209.76,0
29461020,12:36:00,12:36:00,9477,4,,,,9658.56,
29461020,12:41:00,12:41:00,9476,5,,,,13424.98,
29461020,12:41:33,12:41:33,3790,6,,,,14059.61,0
29461020,12:41:45,12:41:45,8220,7,,,,14219.52,0
29461020,12:42:18,12:42:18,3792,8,,,,14476.13,0
29461020,12:42:40,12:42:40,3793,9,,,,14715.78,0
29461020,12:43:00,12:43:00,10780,10,,,,14979.44,
29461020,12:43:40,12:43:40,10779,11,,,,15291.56,0
29461020,12:44:10,12:44:10,6552,12,,,,15509.95,0
29461020,12:44:24,12:44:24,8388,13,,,,15567.87,0
29461020,12:46:34,12:46:34,8380,14,,,,16404.75,0
29461020,12:46:47,12:46:47,8381,15,,,,16545.41,0
29461020,12:47:20,12:47:20,216,16,,,,16833.21,0
29461020,12:47:44,12:47:44,218,17,,,,17123.86,0
29461020,12:48:01,12:48:01,219,18,,,,17267.65,0
29461020,12:48:23,12:48:23,220,19,,,,17490.89,0
29461020,12:48:49,12:48:49,221,20,,,,17763.64,0
29461020,12:49:05,12:49:05,222,21,,,,17900.75,0
29461020,12:49:17,12:49:17,223,22,,,,18006.99,0
29461020,12:49:39,12:49:39,224,23,,,,18197.35,0
29461020,12:50:01,12:50:01,3148,24,,,,18428.61,0
29461020,12:50:21,12:50:21,226,25,,,,18660.47,0
29461020,12:50:42,12:50:42,227,26,,,,18829.18,0
29461020,12:51:06,12:51:06,228,27,,,,19025.59,0
29461020,12:51:31,12:51:31,229,28,,,,19207.49,0
29461020,12:52:06,12:52:06,230,29,,,,19505.35,0
29461020,12:52:31,12:52:31,231,30,,,,19735.7,0
29461020,12:53:18,12:53:18,232,31,,,,20051.08,0
29461020,12:53:44,12:53:44,233,32,,,,20295.58,0
29461020,12:54:08,12:54:08,234,33,,,,20502.06,0
29461020,12:55:39,12:55:39,237,34,,,,21393.12,0
29461020,12:57:43,12:57:43,8066,35,,,,21942.82,0
29461020,12:58:00,12:58:00,239,36,,1,,22081.66,
29461030,12:25:00,12:25:00,10149,1,,,1,0,
29461030,12:29:19,12:29:19,590,2,,,,3757.39,0
29461030,12:33:21,12:33:21,591,3,,,,7209.76,0
29461030,12:36:00,12:36:00,9477,4,,,,9658.56,
29461030,12:41:00,12:41:00,9476,5,,,,13424.98,
29461030,12:41:33,12:41:33,3790,6,,,,14059.61,0
29461030,12:41:45,12:41:45,8220,7,,,,14219.52,0
29461030,12:42:18,12:42:18,3792,8,,,,14476.13,0
29461030,12:42:40,12:42:40,3793,9,,,,14715.78,0
29461030,12:43:00,12:43:00,10780,10,,,,14979.44,
29461030,12:43:40,12:43:40,10779,11,,,,15291.56,0
29461030,12:44:10,12:44:10,6552,12,,,,15509.95,0
29461030,12:44:24,12:44:24,8388,13,,,,15567.87,0
29461030,12:46:34,12:46:34,8380,14,,,,16404.75,0
29461030,12:46:47,12:46:47,8381,15,,,,16545.41,0
29461030,12:47:20,12:47:20,216,16,,,,16833.21,0
29461030,12:47:44,12:47:44,218,17,,,,17123.86,0
29461030,12:48:01,12:48:01,219,18,,,,17267.65,0
29461030,12:48:23,12:48:23,220,19,,,,17490.89,0
29461030,12:48:49,12:48:49,221,20,,,,17763.64,0
29461030,12:49:05,12:49:05,222,21,,,,17900.75,0
29461030,12:49:17,12:49:17,223,22,,,,18006.99,0
29461030,12:49:39,12:49:39,224,23,,,,18197.35,0
29461030,12:50:01,12:50:01,3148,24,,,,18428.61,0
29461030,12:50:21,12:50:21,226,25,,,,18660.47,0
29461030,12:50:42,12:50:42,227,26,,,,18829.18,0
29461030,12:51:06,12:51:06,228,27,,,,19025.59,0
29461030,12:51:31,12:51:31,229,28,,,,19207.49,0
29461030,12:52:06,12:52:06,230,29,,,,19505.35,0
29461030,12:52:31,12:52:31,231,30,,,,19735.7,0
29461030,12:53:18,12:53:18,232,31,,,,20051.08,0
29461030,12:53:44,12:53:44,233,32,,,,20295.58,0
29461030,12:54:08,12:54:08,234,33,,,,20502.06,0
29461030,12:55:39,12:55:39,237,34,,,,21393.12,0
29461030,12:57:43,12:57:43,8066,35,,,,21942.82,0
29461030,12:58:00,12:58:00,239,36,,1,,22081.66,
29461040,12:25:00,12:25:00,10149,1,,,1,0,
29461040,12:29:19,12:29:19,590,2,,,,3757.39,0
29461040,12:33:21,12:33:21,591,3,,,,7209.76,0
29461040,12:36:00,12:36:00,9477,4,,,,9658.56,
29461040,12:41:00,12:41:00,9476,5,,,,13424.98,
29461040,12:41:33,12:41:33,3790,6,,,,14059.61,0
29461040,12:41:45,12:41:45,8220,7,,,,14219.52,0
29461040,12:42:18,12:42:18,3792,8,,,,14476.13,0
29461040,12:42:40,12:42:40,3793,9,,,,14715.78,0
29461040,12:43:00,12:43:00,10780,10,,,,14979.44,
29461040,12:43:40,12:43:40,10779,11,,,,15291.56,0
29461040,12:44:10,12:44:10,6552,12,,,,15509.95,0
29461040,12:44:24,12:44:24,8388,13,,,,15567.87,0
29461040,12:46:34,12:46:34,8380,14,,,,16404.75,0
29461040,12:46:47,12:46:47,8381,15,,,,16545.41,0
29461040,12:47:20,12:47:20,216,16,,,,16833.21,0
29461040,12:47:44,12:47:44,218,17,,,,17123.86,0
29461040,12:48:01,12:48:01,219,18,,,,17267.65,0
29461040,12:48:23,12:48:23,220,19,,,,17490.89,0
29461040,12:48:49,12:48:49,221,20,,,,17763.64,0
29461040,12:49:05,12:49:05,222,21,,,,17900.75,0
29461040,12:49:17,12:49:17,223,22,,,,18006.99,0
29461040,12:49:39,12:49:39,224,23,,,,18197.35,0
29461040,12:50:01,12:50:01,3148,24,,,,18428.61,0
29461040,12:50:21,12:50:21,226,25,,,,18660.47,0
29461040,12:50:42,12:50:42,227,26,,,,18829.18,0
29461040,12:51:06,12:51:06,228,27,,,,19025.59,0
29461040,12:51:31,12:51:31,229,28,,,,19207.49,0
29461040,12:52:06,12:52:06,230,29,,,,19505.35,0
29461040,12:52:31,12:52:31,231,30,,,,19735.7,0
29461040,12:53:18,12:53:18,232,31,,,,20051.08,0
29461040,12:53:44,12:53:44,233,32,,,,20295.58,0
29461040,12:54:08,12:54:08,234,33,,,,20502.06,0
29461040,12:55:39,12:55:39,237,34,,,,21393.12,0
29461040,12:57:43,12:57:43,8066,35,,,,21942.82,0
29461040,12:58:00,12:58:00,239,36,,1,,22081.66,
29461050,12:25:00,12:25:00,10149,1,,,1,0,
29461050,12:29:19,12:29:19,590,2,,,,3757.39,0
29461050,12:33:21,12:33:21,591,3,,,,7209.76,0
29461050,12:36:00,12:36:00,9477,4,,,,9658.56,
29461050,12:41:00,12:41:00,9476,5,,,,13424.98,
29461050,12:41:33,12:41:33,3790,6,,,,14059.61,0
29461050,12:41:45,12:41:45,8220,7,,,,14219.52,0
29461050,12:42:18,12:42:18,3792,8,,,,14476.13,0
29461050,12:42:40,12:42:40,3793,9,,,,14715.78,0
29461050,12:43:00,12:43:00,10780,10,,,,14979.44,
29461050,12:43:40,12:43:40,10779,11,,,,15291.56,0
29461050,12:44:10,12:44:10,6552,12,,,,15509.95,0
29461050,12:44:24,12:44:24,8388,13,,,,15567.87,0
29461050,12:46:34,12:46:34,8380,14,,,,16404.75,0
29461050,12:46:47,12:46:47,8381,15,,,,16545.41,0
29461050,12:47:20,12:47:20,216,16,,,,16833.21,0
29461050,12:47:44,12:47:44,218,17,,,,17123.86,0
29461050,12:48:01,12:48:01,219,18,,,,17267.65,0
29461050,12:48:23,12:48:23,220,19,,,,17490.89,0
29461050,12:48:49,12:48:49,221,20,,,,17763.64,0
29461050,12:49:05,12:49:05,222,21,,,,17900.75,0
29461050,12:49:17,12:49:17,223,22,,,,18006.99,0
29461050,12:49:39,12:49:39,224,23,,,,18197.35,0
29461050,12:50:01,12:50:01,3148,24,,,,18428.61,0
29461050,12:50:21,12:50:21,226,25,,,,18660.47,0
29461050,12:50:42,12:50:42,227,26,,,,18829.18,0
29461050,12:51:06,12:51:06,228,27,,,,19025.59,0
29461050,12:51:31,12:51:31,229,28,,,,19207.49,0
29461050,12:52:06,12:52:06,230,29,,,,19505.35,0
29461050,12:52:31,12:52:31,231,30,,,,19735.7,0
29461050,12:53:18,12:53:18,232,31,,,,20051.08,0
29461050,12:53:44,12:53:44,233,32,,,,20295.58,0
29461050,12:54:08,12:54:08,234,33,,,,20502.06,0
29461050,12:55:39,12:55:39,237,34,,,,21393.12,0
29461050,12:57:43,12:57:43,8066,35,,,,21942.82,0
29461050,12:58:00,12:58:00,239,36,,1,,22081.66,
29461060,12:25:00,12:25:00,10149,1,,,1,0,
29461060,12:29:19,12:29:19,590,2,,,,3757.39,0
29461060,12:33:21,12:33:21,591,3,,,,7209.76,0
29461060,12:36:00,12:36:00,9477,4,,,,9658.56,
29461060,12:41:00,12:41:00,9476,5,,,,13424.98,
29461060,12:41:33,12:41:33,3790,6,,,,14059.61,0
29461060,12:41:45,12:41:45,8220,7,,,,14219.52,0
29461060,12:42:18,12:42:18,3792,8,,,,14476.13,0
29461060,12:42:40,12:42:40,3793,9,,,,14715.78,0
29461060,12:43:00,12:43:00,10780,10,,,,14979.44,
29461060,12:43:40,12:43:40,10779,11,,,,15291.56,0
29461060,12:44:10,12:44:10,6552,12,,,,15509.95,0
29461060,12:44:24,12:44:24,8388,13,,,,15567.87,0
29461060,12:46:34,12:46:34,8380,14,,,,16404.75,0
29461060,12:46:47,12:46:47,8381,15,,,,16545.41,0
29461060,12:47:20,12:47:20,216,16,,,,16833.21,0
29461060,12:47:44,12:47:44,218,17,,,,17123.86,0
29461060,12:48:01,12:48:01,219,18,,,,17267.65,0
29461060,12:48:23,12:48:23,220,19,,,,17490.89,0
29461060,12:48:49,12:48:49,221,20,,,,17763.64,0
29461060,12:49:05,12:49:05,222,21,,,,17900.75,0
29461060,12:49:17,12:49:17,223,22,,,,18006.99,0
29461060,12:49:39,12:49:39,224,23,,,,18197.35,0
29461060,12:50:01,12:50:01,3148,24,,,,18428.61,0
29461060,12:50:21,12:50:21,226,25,,,,18660.47,0
29461060,12:50:42,12:50:42,227,26,,,,18829.18,0
29461060,12:51:06,12:51:06,228,27,,,,19025.59,0
29461060,12:51:31,12:51:31,229,28,,,,19207.49,0
29461060,12:52:06,12:52:06,230,29,,,,19505.35,0
29461060,12:52:31,12:52:31,231,30,,,,19735.7,0
29461060,12:53:18,12:53:18,232,31,,,,20051.08,0
29461060,12:53:44,12:53:44,233,32,,,,20295.58,0
29461060,12:54:08,12:54:08,234,33,,,,20502.06,0
29461060,12:55:39,12:55:39,237,34,,,,21393.12,0
29461060,12:57:43,12:57:43,8066,35,,,,21942.82,0
29461060,12:58:00,12:58:00,239,36,,1,,22081.66,
2951110,09:37:00,09:37:00,10149,1,,,1,0,
2951110,09:41:08,09:41:08,590,2,,,,3757.39,0
2951110,09:45:00,09:45:00,591,3,,,,7209.76,
2951110,09:52:00,09:52:00,9477,4,,,,9658.56,
2951110,09:57:00,09:57:00,9476,5,,,,13424.98,
2951110,09:57:50,09:57:50,3790,6,,,,14059.61,0
2951110,09:58:07,09:58:07,8220,7,,,,14219.52,0
2951110,09:58:57,09:58:57,3792,8,,,,14476.13,0
2951110,09:59:30,09:59:30,3793,9,,,,14715.78,0
2951110,10:00:00,10:00:00,10780,10,,,,14979.44,
2951110,10:00:33,10:00:33,10779,11,,,,15291.56,0
2951110,10:00:57,10:00:57,6552,12,,,,15509.95,0
2951110,10:01:08,10:01:08,8388,13,,,,15567.87,0
2951110,10:02:56,10:02:56,8380,14,,,,16403.91,0
2951110,10:03:07,10:03:07,8381,15,,,,16544.57,0
2951110,10:03:34,10:03:34,216,16,,,,16832.37,0
2951110,10:03:54,10:03:54,218,17,,,,17123.02,0
2951110,10:04:07,10:04:07,219,18,,,,17266.81,0
2951110,10:04:26,10:04:26,220,19,,,,17490.05,0
2951110,10:04:46,10:04:46,221,20,,,,17762.8,0
2951110,10:05:00,10:05:00,222,21,,,,17899.91,0
2951110,10:05:09,10:05:09,223,22,,,,18006.15,0
2951110,10:05:28,10:05:28,224,23,,,,18196.51,0
2951110,10:05:46,10:05:46,3148,24,,,,18427.77,0
2951110,10:06:02,10:06:02,226,25,,,,18659.63,0
2951110,10:06:19,10:06:19,227,26,,,,18828.34,0
2951110,10:06:39,10:06:39,228,27,,,,19024.75,0
2951110,10:07:00,10:07:00,229,28,,,,19206.65,
2951110,10:07:43,10:07:43,230,29,,,,19504.51,0
2951110,10:08:14,10:08:14,231,30,,,,19734.86,0
2951110,10:09:11,10:09:11,232,31,,,,20050.24,0
2951110,10:09:44,10:09:44,233,32,,,,20294.74,0
2951110,10:10:14,10:10:14,234,33,,,,20501.22,0
2951110,10:12:06,10:12:06,237,34,,,,21392.28,0
2951110,10:14:39,10:14:39,8066,35,,,,21941.98,0
2951110,10:15:00,10:15:00,239,36,,1,,22081.3,
29514070,10:07:00,10:07:00,10149,1,,,1,0,
29514070,10:11:08,10:11:08,590,2,,,,3757.39,0
29514070,10:15:00,10:15:00,591,3,,,,7209.76,
29514070,10:22:00,10:22:00,9477,4,,,,9658.56,
29514070,10:27:00,10:27:00,9476,5,,,,13424.98,
29514070,10:27:50,10:27:50,3790,6,,,,14059.61,0
29514070,10:28:07,10:28:07,8220,7,,,,14219.52,0
29514070,10:28:57,10:28:57,3792,8,,,,14476.13,0
29514070,10:29:30,10:29:30,3793,9,,,,14715.78,0
29514070,10:30:00,10:30:00,10780,10,,,,14979.44,
29514070,10:30:33,10:30:33,10779,11,,,,15291.56,0
29514070,10:30:57,10:30:57,6552,12,,,,15509.95,0
29514070,10:31:08,10:31:08,8388,13,,,,15567.87,0
29514070,10:32:56,10:32:56,8380,14,,,,16403.91,0
29514070,10:33:07,10:33:07,8381,15,,,,16544.57,0
29514070,10:33:34,10:33:34,216,16,,,,16832.37,0
29514070,10:33:54,10:33:54,218,17,,,,17123.02,0
29514070,10:34:07,10:34:07,219,18,,,,17266.81,0
29514070,10:34:26,10:34:26,220,19,,,,17490.05,0
29514070,10:34:46,10:34:46,221,20,,,,17762.8,0
29514070,10:35:00,10:35:00,222,21,,,,17899.91,0
29514070,10:35:09,10:35:09,223,22,,,,18006.15,0
29514070,10:35:28,10:35:28,224,23,,,,18196.51,0
29514070,10:35:46,10:35:46,3148,24,,,,18427.77,0
29514070,10:36:02,10:36:02,226,25,,,,18659.63,0
29514070,10:36:19,10:36:19,227,26,,,,18828.34,0
29514070,10:36:39,10:36:39,228,27,,,,19024.75,0
29514070,10:37:00,10:37:00,229,28,,,,19206.65,
29514070,10:37:43,10:37:43,230,29,,,,19504.51,0
29514070,10:38:14,10:38:14,231,30,,,,19734.86,0
29514070,10:39:11,10:39:11,232,31,,,,20050.24,0
29514070,10:39:44,10:39:44,233,32,,,,20294.74,0
29514070,10:40:14,10:40:14,234,33,,,,20501.22,0
29514070,10:42:06,10:42:06,237,34,,,,21392.28,0
29514070,10:44:39,10:44:39,8066,35,,,,21941.98,0
29514070,10:45:00,10:45:00,239,36,,1,,22081.3,
29521110,14:37:00,14:37:00,10149,1,,,1,0,
29521110,14:41:08,14:41:08,590,2,,,,3757.39,0
29521110,14:45:00,14:45:00,591,3,,,,7209.76,
29521110,14:52:00,14:52:00,9477,4,,,,9658.56,
29521110,14:57:00,14:57:00,9476,5,,,,13424.98,
29521110,14:57:50,14:57:50,3790,6,,,,14059.61,0
29521110,14:58:07,14:58:07,8220,7,,,,14219.52,0
29521110,14:58:57,14:58:57,3792,8,,,,14476.13,0
29521110,14:59:30,14:59:30,3793,9,,,,14715.78,0
29521110,15:00:00,15:00:00,10780,10,,,,14979.44,
29521110,15:00:33,15:00:33,10779,11,,,,15291.56,0
29521110,15:00:57,15:00:57,6552,12,,,,15509.95,0
29521110,15:01:08,15:01:08,8388,13,,,,15567.87,0
29521110,15:02:56,15:02:56,8380,14,,,,16403.91,0
29521110,15:03:07,15:03:07,8381,15,,,,16544.57,0
29521110,15:03:34,15:03:34,216,16,,,,16832.37,0
29521110,15:03:54,15:03:54,218,17,,,,17123.02,0
29521110,15:04:07,15:04:07,219,18,,,,17266.81,0
29521110,15:04:26,15:04:26,220,19,,,,17490.05,0
29521110,15:04:46,15:04:46,221,20,,,,17762.8,0
29521110,15:05:00,15:05:00,222,21,,,,17899.91,0
29521110,15:05:09,15:05:09,223,22,,,,18006.15,0
29521110,15:05:28,15:05:28,224,23,,,,18196.51,0
29521110,15:05:46,15:05:46,3148,24,,,,18427.77,0
29521110,15:06:02,15:06:02,226,25,,,,18659.63,0
29521110,15:06:19,15:06:19,227,26,,,,18828.34,0
29521110,15:06:39,15:06:39,228,27,,,,19024.75,0
29521110,15:07:00,15:07:00,229,28,,,,19206.65,
29521110,15:07:43,15:07:43,230,29,,,,19504.51,0
29521110,15:08:14,15:08:14,231,30,,,,19734.86,0
29521110,15:09:11,15:09:11,232,31,,,,20050.24,0
29521110,15:09:44,15:09:44,233,32,,,,20294.74,0
29521110,15:10:14,15:10:14,234,33,,,,20501.22,0
29521110,15:12:06,15:12:06,237,34,,,,21392.28,0
29521110,15:14:39,15:14:39,8066,35,,,,21941.98,0
29521110,15:15:00,15:15:00,239,36,,1,,22081.3,
29691090,10:38:00,10:38:00,10149,1,,,1,0,
29691090,10:42:08,10:42:08,590,2,,,,3757.39,0
29691090,10:46:00,10:46:00,591,3,,,,7209.76,
29691090,10:53:00,10:53:00,9477,4,,,,9658.56,
29691090,10:58:00,10:58:00,9476,5,,,,13424.98,
29691090,10:58:50,10:58:50,3790,6,,,,14059.61,0
29691090,10:59:07,10:59:07,8220,7,,,,14219.52,0
29691090,10:59:57,10:59:57,3792,8,,,,14476.13,0
29691090,11:00:30,11:00:30,3793,9,,,,14715.78,0
29691090,11:01:00,11:01:00,10780,10,,,,14979.44,
29691090,11:01:33,11:01:33,10779,11,,,,15291.56,0
29691090,11:03:52,11:03:52,8380,12,,,,16403.83,0
29691090,11:04:05,11:04:05,8381,13,,,,16544.29,0
29691090,11:04:31,11:04:31,216,14,,,,16845.9,0
29691090,11:04:51,11:04:51,218,15,,,,17136.55,0
29691090,11:05:05,11:05:05,219,16,,,,17280.34,0
29691090,11:05:23,11:05:23,220,17,,,,17503.58,0
29691090,11:05:44,11:05:44,221,18,,,,17776.33,0
29691090,11:05:58,11:05:58,222,19,,,,17913.44,0
29691090,11:06:08,11:06:08,223,20,,,,18019.68,0
29691090,11:06:26,11:06:26,224,21,,,,18210.04,0
29691090,11:06:45,11:06:45,3148,22,,,,18441.3,0
29691090,11:07:01,11:07:01,226,23,,,,18673.16,0
29691090,11:07:19,11:07:19,227,24,,,,18841.87,0
29691090,11:07:39,11:07:39,228,25,,,,19038.28,0
29691090,11:08:00,11:08:00,229,26,,,,19220.18,
29691090,11:08:43,11:08:43,230,27,,,,19518.04,0
29691090,11:09:15,11:09:15,231,28,,,,19748.39,0
29691090,11:10:13,11:10:13,232,29,,,,20063.77,0
29691090,11:10:46,11:10:46,233,30,,,,20308.27,0
29691090,11:11:16,11:11:16,234,31,,,,20514.75,0
29691090,11:13:10,11:13:10,237,32,,,,21405.81,0
29691090,11:15:38,11:15:38,8066,33,,,,21955.58,0
29691090,11:16:00,11:16:00,239,34,,1,,22083.82,
29748110,15:37:00,15:37:00,10149,1,,,1,0,
29748110,15:41:08,15:41:08,590,2,,,,3757.39,0
29748110,15:45:00,15:45:00,591,3,,,,7209.76,
29748110,15:52:00,15:52:00,9477,4,,,,9658.56,
29748110,15:57:00,15:57:00,9476,5,,,,13424.98,
29748110,15:57:50,15:57:50,3790,6,,,,14059.61,0
29748110,15:58:07,15:58:07,8220,7,,,,14219.52,0
29748110,15:58:57,15:58:57,3792,8,,,,14476.13,0
29748110,15:59:30,15:59:30,3793,9,,,,14715.78,0
29748110,16:00:00,16:00:00,10780,10,,,,14979.44,
29748110,16:00:33,16:00:33,10779,11,,,,15291.56,0
29748110,16:00:57,16:00:57,6552,12,,,,15509.95,0
29748110,16:01:08,16:01:08,8388,13,,,,15567.87,0
29748110,16:02:56,16:02:56,8380,14,,,,16403.91,0
29748110,16:03:07,16:03:07,8381,15,,,,16544.57,0
29748110,16:03:34,16:03:34,216,16,,,,16832.37,0
29748110,16:03:54,16:03:54,218,17,,,,17123.02,0
29748110,16:04:07,16:04:07,219,18,,,,17266.81,0
29748110,16:04:26,16:04:26,220,19,,,,17490.05,0
29748110,16:04:46,16:04:46,221,20,,,,17762.8,0
29748110,16:05:00,16:05:00,222,21,,,,17899.91,0
29748110,16:05:09,16:05:09,223,22,,,,18006.15,0
29748110,16:05:28,16:05:28,224,23,,,,18196.51,0
29748110,16:05:46,16:05:46,3148,24,,,,18427.77,0
29748110,16:06:02,16:06:02,226,25,,,,18659.63,0
29748110,16:06:19,16:06:19,227,26,,,,18828.34,0
29748110,16:06:39,16:06:39,228,27,,,,19024.75,0
29748110,16:07:00,16:07:00,229,28,,,,19206.65,
29748110,16:07:43,16:07:43,230,29,,,,19504.51,0
29748110,16:08:14,16:08:14,231,30,,,,19734.86,0
29748110,16:09:11,16:09:11,232,31,,,,20050.24,0
29748110,16:09:44,16:09:44,233,32,,,,20294.74,0
29748110,16:10:14,16:10:14,234,33,,,,20501.22,0
29748110,16:12:06,16:12:06,237,34,,,,21392.28,0
29748110,16:14:39,16:14:39,8066,35,,,,21941.98,0
29748110,16:15:00,16:15:00,239,36,,1,,22081.3,
29796020,14:25:00,14:25:00,10149,1,,,1,0,
29796020,14:29:19,14:29:19,590,2,,,,3757.39,0
29796020,14:33:21,14:33:21,591,3,,,,7209.76,0
29796020,14:36:00,14:36:00,9477,4,,,,9658.56,
29796020,14:41:00,14:41:00,9476,5,,,,13424.98,
29796020,14:42:07,14:42:07,3790,6,,,,14059.61,0
29796020,14:42:30,14:42:30,8220,7,,,,14219.52,0
29796020,14:43:36,14:43:36,3792,8,,,,14476.13,0
29796020,14:44:20,14:44:20,3793,9,,,,14715.78,0
29796020,14:45:00,14:45:00,10780,10,,,,14979.44,
29796020,14:45:46,14:45:46,10779,11,,,,15291.56,0
29796020,14:46:19,14:46:19,6552,12,,,,15509.95,0
29796020,14:46:35,14:46:35,8388,13,,,,15567.87,0
29796020,14:49:03,14:49:03,8380,14,,,,16404.75,0
29796020,14:49:17,14:49:17,8381,15,,,,16545.41,0
29796020,14:49:55,14:49:55,216,16,,,,16833.21,0
29796020,14:50:22,14:50:22,218,17,,,,17123.86,0
29796020,14:50:41,14:50:41,219,18,,,,17267.65,0
29796020,14:51:07,14:51:07,220,19,,,,17490.89,0
29796020,14:51:35,14:51:35,221,20,,,,17763.64,0
29796020,14:51:54,14:51:54,222,21,,,,17900.75,0
29796020,14:52:07,14:52:07,223,22,,,,18006.99,0
29796020,14:52:32,14:52:32,224,23,,,,18197.35,0
29796020,14:52:58,14:52:58,3148,24,,,,18428.61,0
29796020,14:53:20,14:53:20,226,25,,,,18660.47,0
29796020,14:53:44,14:53:44,227,26,,,,18829.18,0
29796020,14:54:11,14:54:11,228,27,,,,19025.59,0
29796020,14:54:39,14:54:39,229,28,,,,19207.49,0
29796020,14:55:19,14:55:19,230,29,,,,19505.35,0
29796020,14:55:48,14:55:48,231,30,,,,19735.7,0
29796020,14:56:40,14:56:40,232,31,,,,20051.08,0
29796020,14:57:10,14:57:10,233,32,,,,20295.58,0
29796020,14:57:37,14:57:37,234,33,,,,20502.06,0
29796020,14:59:21,14:59:21,237,34,,,,21393.12,0
29796020,15:01:40,15:01:40,8066,35,,,,21942.82,0
29796020,15:02:00,15:02:00,239,36,,1,,22081.66,
29796030,14:25:00,14:25:00,10149,1,,,1,0,
29796030,14:29:19,14:29:19,590,2,,,,3757.39,0
29796030,14:33:21,14:33:21,591,3,,,,7209.76,0
29796030,14:36:00,14:36:00,9477,4,,,,9658.56,
29796030,14:41:00,14:41:00,9476,5,,,,13424.98,
29796030,14:42:07,14:42:07,3790,6,,,,14059.61,0
29796030,14:42:30,14:42:30,8220,7,,,,14219.52,0
29796030,14:43:36,14:43:36,3792,8,,,,14476.13,0
29796030,14:44:20,14:44:20,3793,9,,,,14715.78,0
29796030,14:45:00,14:45:00,10780,10,,,,14979.44,
29796030,14:45:46,14:45:46,10779,11,,,,15291.56,0
29796030,14:46:19,14:46:19,6552,12,,,,15509.95,0
29796030,14:46:35,14:46:35,8388,13,,,,15567.87,0
29796030,14:49:03,14:49:03,8380,14,,,,16404.75,0
29796030,14:49:17,14:49:17,8381,15,,,,16545.41,0
29796030,14:49:55,14:49:55,216,16,,,,16833.21,0
29796030,14:50:22,14:50:22,218,17,,,,17123.86,0
29796030,14:50:41,14:50:41,219,18,,,,17267.65,0
29796030,14:51:07,14:51:07,220,19,,,,17490.89,0
29796030,14:51:35,14:51:35,221,20,,,,17763.64,0
29796030,14:51:54,14:51:54,222,21,,,,17900.75,0
29796030,14:52:07,14:52:07,223,22,,,,18006.99,0
29796030,14:52:32,14:52:32,224,23,,,,18197.35,0
29796030,14:52:58,14:52:58,3148,24,,,,18428.61,0
29796030,14:53:20,14:53:20,226,25,,,,18660.47,0
29796030,14:53:44,14:53:44,227,26,,,,18829.18,0
29796030,14:54:11,14:54:11,228,27,,,,19025.59,0
29796030,14:54:39,14:54:39,229,28,,,,19207.49,0
29796030,14:55:19,14:55:19,230,29,,,,19505.35,0
29796030,14:55:48,14:55:48,231,30,,,,19735.7,0
29796030,14:56:40,14:56:40,232,31,,,,20051.08,0
29796030,14:57:10,14:57:10,233,32,,,,20295.58,0
29796030,14:57:37,14:57:37,234,33,,,,20502.06,0
29796030,14:59:21,14:59:21,237,34,,,,21393.12,0
29796030,15:01:40,15:01:40,8066,35,,,,21942.82,0
29796030,15:02:00,15:02:00,239,36,,1,,22081.66,
29796040,14:25:00,14:25:00,10149,1,,,1,0,
29796040,14:29:19,14:29:19,590,2,,,,3757.39,0
29796040,14:33:21,14:33:21,591,3,,,,7209.76,0
29796040,14:36:00,14:36:00,9477,4,,,,9658.56,
29796040,14:41:00,14:41:00,9476,5,,,,13424.98,
29796040,14:42:07,14:42:07,3790,6,,,,14059.61,0
29796040,14:42:30,14:42:30,8220,7,,,,14219.52,0
29796040,14:43:36,14:43:36,3792,8,,,,14476.13,0
29796040,14:44:20,14:44:20,3793,9,,,,14715.78,0
29796040,14:45:00,14:45:00,10780,10,,,,14979.44,
29796040,14:45:46,14:45:46,10779,11,,,,15291.56,0
29796040,14:46:19,14:46:19,6552,12,,,,15509.95,0
29796040,14:46:35,14:46:35,8388,13,,,,15567.87,0
29796040,14:49:03,14:49:03,8380,14,,,,16404.75,0
29796040,14:49:17,14:49:17,8381,15,,,,16545.41,0
29796040,14:49:55,14:49:55,216,16,,,,16833.21,0
29796040,14:50:22,14:50:22,218,17,,,,17123.86,0
29796040,14:50:41,14:50:41,219,18,,,,17267.65,0
29796040,14:51:07,14:51:07,220,19,,,,17490.89,0
29796040,14:51:35,14:51:35,221,20,,,,17763.64,0
29796040,14:51:54,14:51:54,222,21,,,,17900.75,0
29796040,14:52:07,14:52:07,223,22,,,,18006.99,0
29796040,14:52:32,14:52:32,224,23,,,,18197.35,0
29796040,14:52:58,14:52:58,3148,24,,,,18428.61,0
29796040,14:53:20,14:53:20,226,25,,,,18660.47,0
29796040,14:53:44,14:53:44,227,26,,,,18829.18,0
29796040,14:54:11,14:54:11,228,27,,,,19025.59,0
29796040,14:54:39,14:54:39,229,28,,,,19207.49,0
29796040,14:55:19,14:55:19,230,29,,,,19505.35,0
29796040,14:55:48,14:55:48,231,30,,,,19735.7,0
29796040,14:56:40,14:56:40,232,31,,,,20051.08,0
29796040,14:57:10,14:57:10,233,32,,,,20295.58,0
29796040,14:57:37,14:57:37,234,33,,,,20502.06,0
29796040,14:59:21,14:59:21,237,34,,,,21393.12,0
29796040,15:01:40,15:01:40,8066,35,,,,21942.82,0
29796040,15:02:00,15:02:00,239,36,,1,,22081.66,
29796050,14:25:00,14:25:00,10149,1,,,1,0,
29796050,14:29:19,14:29:19,590,2,,,,3757.39,0
29796050,14:33:21,14:33:21,591,3,,,,7209.76,0
29796050,14:36:00,14:36:00,9477,4,,,,9658.56,
29796050,14:41:00,14:41:00,9476,5,,,,13424.98,
29796050,14:42:07,14:42:07,3790,6,,,,14059.61,0
29796050,14:42:30,14:42:30,8220,7,,,,14219.52,0
29796050,14:43:36,14:43:36,3792,8,,,,14476.13,0
29796050,14:44:20,14:44:20,3793,9,,,,14715.78,0
29796050,14:45:00,14:45:00,10780,10,,,,14979.44,
29796050,14:45:46,14:45:46,10779,11,,,,15291.56,0
29796050,14:46:19,14:46:19,6552,12,,,,15509.95,0
29796050,14:46:35,14:46:35,8388,13,,,,15567.87,0
29796050,14:49:03,14:49:03,8380,14,,,,16404.75,0
29796050,14:49:17,14:49:17,8381,15,,,,16545.41,0
29796050,14:49:55,14:49:55,216,16,,,,16833.21,0
29796050,14:50:22,14:50:22,218,17,,,,17123.86,0
29796050,14:50:41,14:50:41,219,18,,,,17267.65,0
29796050,14:51:07,14:51:07,220,19,,,,17490.89,0
29796050,14:51:35,14:51:35,221,20,,,,17763.64,0
29796050,14:51:54,14:51:54,222,21,,,,17900.75,0
29796050,14:52:07,14:52:07,223,22,,,,18006.99,0
29796050,14:52:32,14:52:32,224,23,,,,18197.35,0
29796050,14:52:58,14:52:58,3148,24,,,,18428.61,0
29796050,14:53:20,14:53:20,226,25,,,,18660.47,0
29796050,14:53:44,14:53:44,227,26,,,,18829.18,0
29796050,14:54:11,14:54:11,228,27,,,,19025.59,0
29796050,14:54:39,14:54:39,229,28,,,,19207.49,0
29796050,14:55:19,14:55:19,230,29,,,,19505.35,0
29796050,14:55:48,14:55:48,231,30,,,,19735.7,0
29796050,14:56:40,14:56:40,232,31,,,,20051.08,0
29796050,14:57:10,14:57:10,233,32,,,,20295.58,0
29796050,14:57:37,14:57:37,234,33,,,,20502.06,0
29796050,14:59:21,14:59:21,237,34,,,,21393.12,0
29796050,15:01:40,15:01:40,8066,35,,,,21942.82,0
29796050,15:02:00,15:02:00,239,36,,1,,22081.66,
29796060,14:25:00,14:25:00,10149,1,,,1,0,
29796060,14:29:19,14:29:19,590,2,,,,3757.39,0
29796060,14:33:21,14:33:21,591,3,,,,7209.76,0
29796060,14:36:00,14:36:00,9477,4,,,,9658.56,
29796060,14:41:00,14:41:00,9476,5,,,,13424.98,
29796060,14:42:07,14:42:07,3790,6,,,,14059.61,0
29796060,14:42:30,14:42:30,8220,7,,,,14219.52,0
29796060,14:43:36,14:43:36,3792,8,,,,14476.13,0
29796060,14:44:20,14:44:20,3793,9,,,,14715.78,0
29796060,14:45:00,14:45:00,10780,10,,,,14979.44,
29796060,14:45:46,14:45:46,10779,11,,,,15291.56,0
29796060,14:46:19,14:46:19,6552,12,,,,15509.95,0
29796060,14:46:35,14:46:35,8388,13,,,,15567.87,0
29796060,14:49:03,14:49:03,8380,14,,,,16404.75,0
29796060,14:49:17,14:49:17,8381,15,,,,16545.41,0
29796060,14:49:55,14:49:55,216,16,,,,16833.21,0
29796060,14:50:22,14:50:22,218,17,,,,17123.86,0
29796060,14:50:41,14:50:41,219,18,,,,17267.65,0
29796060,14:51:07,14:51:07,220,19,,,,17490.89,0
29796060,14:51:35,14:51:35,221,20,,,,17763.64,0
29796060,14:51:54,14:51:54,222,21,,,,17900.75,0
29796060,14:52:07,14:52:07,223,22,,,,18006.99,0
29796060,14:52:32,14:52:32,224,23,,,,18197.35,0
29796060,14:52:58,14:52:58,3148,24,,,,18428.61,0
29796060,14:53:20,14:53:20,226,25,,,,18660.47,0
29796060,14:53:44,14:53:44,227,26,,,,18829.18,0
29796060,14:54:11,14:54:11,228,27,,,,19025.59,0
29796060,14:54:39,14:54:39,229,28,,,,19207.49,0
29796060,14:55:19,14:55:19,230,29,,,,19505.35,0
29796060,14:55:48,14:55:48,231,30,,,,19735.7,0
29796060,14:56:40,14:56:40,232,31,,,,20051.08,0
29796060,14:57:10,14:57:10,233,32,,,,20295.58,0
29796060,14:57:37,14:57:37,234,33,,,,20502.06,0
29796060,14:59:21,14:59:21,237,34,,,,21393.12,0
29796060,15:01:40,15:01:40,8066,35,,,,21942.82,0
29796060,15:02:00,15:02:00,239,36,,1,,22081.66,
29989020,06:25:00,06:25:00,10149,1,,,1,0,
29989020,06:29:19,06:29:19,590,2,,,,3757.39,0
29989020,06:33:21,06:33:21,591,3,,,,7209.76,0
29989020,06:36:00,06:36:00,9477,4,,,,9658.56,
29989020,06:41:00,06:41:00,9476,5,,,,13424.98,
29989020,06:41:33,06:41:33,3790,6,,,,14059.61,0
29989020,06:41:45,06:41:45,8220,7,,,,14219.52,0
29989020,06:42:18,06:42:18,3792,8,,,,14476.13,0
29989020,06:42:40,06:42:40,3793,9,,,,14715.78,0
29989020,06:43:00,06:43:00,10780,10,,,,14979.44,
29989020,06:43:40,06:43:40,10779,11,,,,15291.56,0
29989020,06:44:10,06:44:10,6552,12,,,,15509.95,0
29989020,06:44:24,06:44:24,8388,13,,,,15567.87,0
29989020,06:46:34,06:46:34,8380,14,,,,16404.75,0
29989020,06:46:47,06:46:47,8381,15,,,,16545.41,0
29989020,06:47:20,06:47:20,216,16,,,,16833.21,0
29989020,06:47:44,06:47:44,218,17,,,,17123.86,0
29989020,06:48:01,06:48:01,219,18,,,,17267.65,0
29989020,06:48:23,06:48:23,220,19,,,,17490.89,0
29989020,06:48:49,06:48:49,221,20,,,,17763.64,0
29989020,06:49:05,06:49:05,222,21,,,,17900.75,0
29989020,06:49:17,06:49:17,223,22,,,,18006.99,0
29989020,06:49:39,06:49:39,224,23,,,,18197.35,0
29989020,06:50:01,06:50:01,3148,24,,,,18428.61,0
29989020,06:50:21,06:50:21,226,25,,,,18660.47,0
29989020,06:50:42,06:50:42,227,26,,,,18829.18,0
29989020,06:51:06,06:51:06,228,27,,,,19025.59,0
29989020,06:51:31,06:51:31,229,28,,,,19207.49,0
29989020,06:52:06,06:52:06,230,29,,,,19505.35,0
29989020,06:52:31,06:52:31,231,30,,,,19735.7,0
29989020,06:53:18,06:53:18,232,31,,,,20051.08,0
29989020,06:53:44,06:53:44,233,32,,,,20295.58,0
29989020,06:54:08,06:54:08,234,33,,,,20502.06,0
29989020,06:55:39,06:55:39,237,34,,,,21393.12,0
29989020,06:57:43,06:57:43,8066,35,,,,21942.82,0
29989020,06:58:00,06:58:00,239,36,,1,,22081.66,
29989030,06:25:00,06:25:00,10149,1,,,1,0,
29989030,06:29:19,06:29:19,590,2,,,,3757.39,0
29989030,06:33:21,06:33:21,591,3,,,,7209.76,0
29989030,06:36:00,06:36:00,9477,4,,,,9658.56,
29989030,06:41:00,06:41:00,9476,5,,,,13424.98,
29989030,06:41:33,06:41:33,3790,6,,,,14059.61,0
29989030,06:41:45,06:41:45,8220,7,,,,14219.52,0
29989030,06:42:18,06:42:18,3792,8,,,,14476.13,0
29989030,06:42:40,06:42:40,3793,9,,,,14715.78,0
29989030,06:43:00,06:43:00,10780,10,,,,14979.44,
29989030,06:43:40,06:43:40,10779,11,,,,15291.56,0
29989030,06:44:10,06:44:10,6552,12,,,,15509.95,0
29989030,06:44:24,06:44:24,8388,13,,,,15567.87,0
29989030,06:46:34,06:46:34,8380,14,,,,16404.75,0
29989030,06:46:47,06:46:47,8381,15,,,,16545.41,0
29989030,06:47:20,06:47:20,216,16,,,,16833.21,0
29989030,06:47:44,06:47:44,218,17,,,,17123.86,0
29989030,06:48:01,06:48:01,219,18,,,,17267.65,0
29989030,06:48:23,06:48:23,220,19,,,,17490.89,0
29989030,06:48:49,06:48:49,221,20,,,,17763.64,0
29989030,06:49:05,06:49:05,222,21,,,,17900.75,0
29989030,06:49:17,06:49:17,223,22,,,,18006.99,0
29989030,06:49:39,06:49:39,224,23,,,,18197.35,0
29989030,06:50:01,06:50:01,3148,24,,,,18428.61,0
29989030,06:50:21,06:50:21,226,25,,,,18660.47,0
29989030,06:50:42,06:50:42,227,26,,,,18829.18,0
29989030,06:51:06,06:51:06,228,27,,,,19025.59,0
29989030,06:51:31,06:51:31,229,28,,,,19207.49,0
29989030,06:52:06,06:52:06,230,29,,,,19505.35,0
29989030,06:52:31,06:52:31,231,30,,,,19735.7,0
29989030,06:53:18,06:53:18,232,31,,,,20051.08,0
29989030,06:53:44,06:53:44,233,32,,,,20295.58,0
29989030,06:54:08,06:54:08,234,33,,,,20502.06,0
29989030,06:55:39,06:55:39,237,34,,,,21393.12,0
29989030,06:57:43,06:57:43,8066,35,,,,21942.82,0
29989030,06:58:00,06:58:00,239,36,,1,,22081.66,
29989040,06:25:00,06:25:00,10149,1,,,1,0,
29989040,06:29:19,06:29:19,590,2,,,,3757.39,0
29989040,06:33:21,06:33:21,591,3,,,,7209.76,0
29989040,06:36:00,06:36:00,9477,4,,,,9658.56,
29989040,06:41:00,06:41:00,9476,5,,,,13424.98,
29989040,06:41:33,06:41:33,3790,6,,,,14059.61,0
29989040,06:41:45,06:41:45,8220,7,,,,14219.52,0
29989040,06:42:18,06:42:18,3792,8,,,,14476.13,0
29989040,06:42:40,06:42:40,3793,9,,,,14715.78,0
29989040,06:43:00,06:43:00,10780,10,,,,14979.44,
29989040,06:43:40,06:43:40,10779,11,,,,15291.56,0
29989040,06:44:10,06:44:10,6552,12,,,,15509.95,0
29989040,06:44:24,06:44:24,8388,13,,,,15567.87,0
29989040,06:46:34,06:46:34,8380,14,,,,16404.75,0
29989040,06:46:47,06:46:47,8381,15,,,,16545.41,0
29989040,06:47:20,06:47:20,216,16,,,,16833.21,0
29989040,06:47:44,06:47:44,218,17,,,,17123.86,0
29989040,06:48:01,06:48:01,219,18,,,,17267.65,0
29989040,06:48:23,06:48:23,220,19,,,,17490.89,0
29989040,06:48:49,06:48:49,221,20,,,,17763.64,0
29989040,06:49:05,06:49:05,222,21,,,,17900.75,0
29989040,06:49:17,06:49:17,223,22,,,,18006.99,0
29989040,06:49:39,06:49:39,224,23,,,,18197.35,0
29989040,06:50:01,06:50:01,3148,24,,,,18428.61,0
29989040,06:50:21,06:50:21,226,25,,,,18660.47,0
29989040,06:50:42,06:50:42,227,26,,,,18829.18,0
29989040,06:51:06,06:51:06,228,27,,,,19025.59,0
29989040,06:51:31,06:51:31,229,28,,,,19207.49,0
29989040,06:52:06,06:52:06,230,29,,,,19505.35,0
29989040,06:52:31,06:52:31,231,30,,,,19735.7,0
29989040,06:53:18,06:53:18,232,31,,,,20051.08,0
29989040,06:53:44,06:53:44,233,32,,,,20295.58,0
29989040,06:54:08,06:54:08,234,33,,,,20502.06,0
29989040,06:55:39,06:55:39,237,34,,,,21393.12,0
29989040,06:57:43,06:57:43,8066,35,,,,21942.82,0
29989040,06:58:00,06:58:00,239,36,,1,,22081.66,
29989050,06:25:00,06:25:00,10149,1,,,1,0,
29989050,06:29:19,06:29:19,590,2,,,,3757.39,0
29989050,06:33:21,06:33:21,591,3,,,,7209.76,0
29989050,06:36:00,06:36:00,9477,4,,,,9658.56,
29989050,06:41:00,06:41:00,9476,5,,,,13424.98,
29989050,06:41:33,06:41:33,3790,6,,,,14059.61,0
29989050,06:41:45,06:41:45,8220,7,,,,14219.52,0
29989050,06:42:18,06:42:18,3792,8,,,,14476.13,0
29989050,06:42:40,06:42:40,3793,9,,,,14715.78,0
29989050,06:43:00,06:43:00,10780,10,,,,14979.44,
29989050,06:43:40,06:43:40,10779,11,,,,15291.56,0
29989050,06:44:10,06:44:10,6552,12,,,,15509.95,0
29989050,06:44:24,06:44:24,8388,13,,,,15567.87,0
29989050,06:46:34,06:46:34,8380,14,,,,16404.75,0
29989050,06:46:47,06:46:47,8381,15,,,,16545.41,0
29989050,06:47:20,06:47:20,216,16,,,,16833.21,0
29989050,06:47:44,06:47:44,218,17,,,,17123.86,0
29989050,06:48:01,06:48:01,219,18,,,,17267.65,0
29989050,06:48:23,06:48:23,220,19,,,,17490.89,0
29989050,06:48:49,06:48:49,221,20,,,,17763.64,0
29989050,06:49:05,06:49:05,222,21,,,,17900.75,0
29989050,06:49:17,06:49:17,223,22,,,,18006.99,0
29989050,06:49:39,06:49:39,224,23,,,,18197.35,0
29989050,06:50:01,06:50:01,3148,24,,,,18428.61,0
29989050,06:50:21,06:50:21,226,25,,,,18660.47,0
29989050,06:50:42,06:50:42,227,26,,,,18829.18,0
29989050,06:51:06,06:51:06,228,27,,,,19025.59,0
29989050,06:51:31,06:51:31,229,28,,,,19207.49,0
29989050,06:52:06,06:52:06,230,29,,,,19505.35,0
29989050,06:52:31,06:52:31,231,30,,,,19735.7,0
29989050,06:53:18,06:53:18,232,31,,,,20051.08,0
29989050,06:53:44,06:53:44,233,32,,,,20295.58,0
29989050,06:54:08,06:54:08,234,33,,,,20502.06,0
29989050,06:55:39,06:55:39,237,34,,,,21393.12,0
29989050,06:57:43,06:57:43,8066,35,,,,21942.82,0
29989050,06:58:00,06:58:00,239,36,,1,,22081.66,
29989060,06:25:00,06:25:00,10149,1,,,1,0,
29989060,06:29:19,06:29:19,590,2,,,,3757.39,0
29989060,06:33:21,06:33:21,591,3,,,,7209.76,0
29989060,06:36:00,06:36:00,9477,4,,,,9658.56,
29989060,06:41:00,06:41:00,9476,5,,,,13424.98,
29989060,06:41:33,06:41:33,3790,6,,,,14059.61,0
29989060,06:41:45,06:41:45,8220,7,,,,14219.52,0
29989060,06:42:18,06:42:18,3792,8,,,,14476.13,0
29989060,06:42:40,06:42:40,3793,9,,,,14715.78,0
29989060,06:43:00,06:43:00,10780,10,,,,14979.44,
29989060,06:43:40,06:43:40,10779,11,,,,15291.56,0
29989060,06:44:10,06:44:10,6552,12,,,,15509.95,0
29989060,06:44:24,06:44:24,8388,13,,,,15567.87,0
29989060,06:46:34,06:46:34,8380,14,,,,16404.75,0
29989060,06:46:47,06:46:47,8381,15,,,,16545.41,0
29989060,06:47:20,06:47:20,216,16,,,,16833.21,0
29989060,06:47:44,06:47:44,218,17,,,,17123.86,0
29989060,06:48:01,06:48:01,219,18,,,,17267.65,0
29989060,06:48:23,06:48:23,220,19,,,,17490.89,0
29989060,06:48:49,06:48:49,221,20,,,,17763.64,0
29989060,06:49:05,06:49:05,222,21,,,,17900.75,0
29989060,06:49:17,06:49:17,223,22,,,,18006.99,0
29989060,06:49:39,06:49:39,224,23,,,,18197.35,0
29989060,06:50:01,06:50:01,3148,24,,,,18428.61,0
29989060,06:50:21,06:50:21,226,25,,,,18660.47,0
29989060,06:50:42,06:50:42,227,26,,,,18829.18,0
29989060,06:51:06,06:51:06,228,27,,,,19025.59,0
29989060,06:51:31,06:51:31,229,28,,,,19207.49,0
29989060,06:52:06,06:52:06,230,29,,,,19505.35,0
29989060,06:52:31,06:52:31,231,30,,,,19735.7,0
29989060,06:53:18,06:53:18,232,31,,,,20051.08,0
29989060,06:53:44,06:53:44,233,32,,,,20295.58,0
29989060,06:54:08,06:54:08,234,33,,,,20502.06,0
29989060,06:55:39,06:55:39,237,34,,,,21393.12,0
29989060,06:57:43,06:57:43,8066,35,,,,21942.82,0
29989060,06:58:00,06:58:00,239,36,,1,,22081.66,
30010010,09:38:00,09:38:00,10149,1,,,1,0,
30010010,09:42:08,09:42:08,590,2,,,,3757.39,0
30010010,09:46:00,09:46:00,591,3,,,,7209.76,
30010010,09:53:00,09:53:00,9477,4,,,,9658.56,
30010010,09:58:00,09:58:00,9476,5,,,,13424.98,
30010010,09:58:50,09:58:50,3790,6,,,,14059.61,0
30010010,09:59:07,09:59:07,8220,7,,,,14219.52,0
30010010,09:59:57,09:59:57,3792,8,,,,14476.13,0
30010010,10:00:30,10:00:30,3793,9,,,,14715.78,0
30010010,10:01:00,10:01:00,10780,10,,,,14979.44,
30010010,10:01:33,10:01:33,10779,11,,,,15291.56,0
30010010,10:01:57,10:01:57,6552,12,,,,15509.95,0
30010010,10:02:08,10:02:08,8388,13,,,,15567.87,0
30010010,10:03:56,10:03:56,8380,14,,,,16403.91,0
30010010,10:04:07,10:04:07,8381,15,,,,16544.57,0
30010010,10:04:34,10:04:34,216,16,,,,16832.37,0
30010010,10:04:54,10:04:54,218,17,,,,17123.02,0
30010010,10:05:07,10:05:07,219,18,,,,17266.81,0
30010010,10:05:26,10:05:26,220,19,,,,17490.05,0
30010010,10:05:46,10:05:46,221,20,,,,17762.8,0
30010010,10:06:00,10:06:00,222,21,,,,17899.91,0
30010010,10:06:09,10:06:09,223,22,,,,18006.15,0
30010010,10:06:28,10:06:28,224,23,,,,18196.51,0
30010010,10:06:46,10:06:46,3148,24,,,,18427.77,0
30010010,10:07:02,10:07:02,226,25,,,,18659.63,0
30010010,10:07:19,10:07:19,227,26,,,,18828.34,0
30010010,10:07:39,10:07:39,228,27,,,,19024.75,0
30010010,10:08:00,10:08:00,229,28,,,,19206.65,
30010010,10:08:43,10:08:43,230,29,,,,19504.51,0
30010010,10:09:14,10:09:14,231,30,,,,19734.86,0
30010010,10:10:11,10:10:11,232,31,,,,20050.24,0
30010010,10:10:44,10:10:44,233,32,,,,20294.74,0
30010010,10:11:14,10:11:14,234,33,,,,20501.22,0
30010010,10:13:06,10:13:06,237,34,,,,21392.28,0
30010010,10:15:39,10:15:39,8066,35,,,,21941.98,0
30010010,10:16:00,10:16:00,239,36,,1,,22081.3,
30010080,09:38:00,09:38:00,10149,1,,,1,0,
30010080,09:42:08,09:42:08,590,2,,,,3757.39,0
30010080,09:46:00,09:46:00,591,3,,,,7209.76,
30010080,09:53:00,09:53:00,9477,4,,,,9658.56,
30010080,09:58:00,09:58:00,9476,5,,,,13424.98,
30010080,09:58:50,09:58:50,3790,6,,,,14059.61,0
30010080,09:59:07,09:59:07,8220,7,,,,14219.52,0
30010080,09:59:57,09:59:57,3792,8,,,,14476.13,0
30010080,10:00:30,10:00:30,3793,9,,,,14715.78,0
30010080,10:01:00,10:01:00,10780,10,,,,14979.44,
30010080,10:01:33,10:01:33,10779,11,,,,15291.56,0
30010080,10:01:57,10:01:57,6552,12,,,,15509.95,0
30010080,10:02:08,10:02:08,8388,13,,,,15567.87,0
30010080,10:03:56,10:03:56,8380,14,,,,16403.91,0
30010080,10:04:07,10:04:07,8381,15,,,,16544.57,0
30010080,10:04:34,10:04:34,216,16,,,,16832.37,0
30010080,10:04:54,10:04:54,218,17,,,,17123.02,0
30010080,10:05:07,10:05:07,219,18,,,,17266.81,0
30010080,10:05:26,10:05:26,220,19,,,,17490.05,0
30010080,10:05:46,10:05:46,221,20,,,,17762.8,0
30010080,10:06:00,10:06:00,222,21,,,,17899.91,0
30010080,10:06:09,10:06:09,223,22,,,,18006.15,0
30010080,10:06:28,10:06:28,224,23,,,,18196.51,0
30010080,10:06:46,10:06:46,3148,24,,,,18427.77,0
30010080,10:07:02,10:07:02,226,25,,,,18659.63,0
30010080,10:07:19,10:07:19,227,26,,,,18828.34,0
30010080,10:07:39,10:07:39,228,27,,,,19024.75,0
30010080,10:08:00,10:08:00,229,28,,,,19206.65,
30010080,10:08:43,10:08:43,230,29,,,,19504.51,0
30010080,10:09:14,10:09:14,231,30,,,,19734.86,0
30010080,10:10:11,10:10:11,232,31,,,,20050.24,0
30010080,10:10:44,10:10:44,233,32,,,,20294.74,0
30010080,10:11:14,10:11:14,234,33,,,,20501.22,0
30010080,10:13:06,10:13:06,237,34,,,,21392.28,0
30010080,10:15:39,10:15:39,8066,35,,,,21941.98,0
30010080,10:16:00,10:16:00,239,36,,1,,22081.3,
3024090,19:08:00,19:08:00,10149,1,,,1,0,
3024090,19:12:08,19:12:08,590,2,,,,3757.39,0
3024090,19:16:00,19:16:00,591,3,,,,7209.76,
3024090,19:23:00,19:23:00,9477,4,,,,9658.56,
3024090,19:28:00,19:28:00,9476,5,,,,13424.98,
3024090,19:28:50,19:28:50,3790,6,,,,14059.61,0
3024090,19:29:07,19:29:07,8220,7,,,,14219.52,0
3024090,19:29:57,19:29:57,3792,8,,,,14476.13,0
3024090,19:30:30,19:30:30,3793,9,,,,14715.78,0
3024090,19:31:00,19:31:00,10780,10,,,,14979.44,
3024090,19:31:33,19:31:33,10779,11,,,,15291.56,0
3024090,19:33:52,19:33:52,8380,12,,,,16403.83,0
3024090,19:34:05,19:34:05,8381,13,,,,16544.29,0
3024090,19:34:31,19:34:31,216,14,,,,16845.9,0
3024090,19:34:51,19:34:51,218,15,,,,17136.55,0
3024090,19:35:05,19:35:05,219,16,,,,17280.34,0
3024090,19:35:23,19:35:23,220,17,,,,17503.58,0
3024090,19:35:44,19:35:44,221,18,,,,17776.33,0
3024090,19:35:58,19:35:58,222,19,,,,17913.44,0
3024090,19:36:08,19:36:08,223,20,,,,18019.68,0
3024090,19:36:26,19:36:26,224,21,,,,18210.04,0
3024090,19:36:45,19:36:45,3148,22,,,,18441.3,0
3024090,19:37:01,19:37:01,226,23,,,,18673.16,0
3024090,19:37:19,19:37:19,227,24,,,,18841.87,0
3024090,19:37:39,19:37:39,228,25,,,,19038.28,0
3024090,19:38:00,19:38:00,229,26,,,,19220.18,
3024090,19:38:43,19:38:43,230,27,,,,19518.04,0
3024090,19:39:15,19:39:15,231,28,,,,19748.39,0
3024090,19:40:13,19:40:13,232,29,,,,20063.77,0
3024090,19:40:46,19:40:46,233,30,,,,20308.27,0
3024090,19:41:16,19:41:16,234,31,,,,20514.75,0
3024090,19:43:10,19:43:10,237,32,,,,21405.81,0
3024090,19:45:38,19:45:38,8066,33,,,,21955.58,0
3024090,19:46:00,19:46:00,239,34,,1,,22083.82,
30322100,18:10:00,18:10:00,10149,1,,,1,0,
30322100,18:14:43,18:14:43,590,2,,,,3757.39,0
30322100,18:19:07,18:19:07,591,3,,,,7209.76,0
30322100,18:22:00,18:22:00,9477,4,,,,9650.85,
30322100,18:27:00,18:27:00,9476,5,,,,13418.15,
30322100,18:27:54,18:27:54,8388,6,,,,14069.13,0
30322100,18:28:56,18:28:56,8380,7,,,,14887.88,0
30322100,18:29:09,18:29:09,8381,8,,,,15028.34,0
30322100,18:29:35,18:29:35,216,9,,,,15329.79,0
30322100,18:29:57,18:29:57,218,10,,,,15603.01,0
30322100,18:30:06,18:30:06,219,11,,,,15736.37,0
30322100,18:30:24,18:30:24,220,12,,,,15958.91,0
30322100,18:30:49,18:30:49,221,13,,,,16232.97,0
30322100,18:30:58,18:30:58,222,14,,,,16363.74,0
30322100,18:31:07,18:31:07,223,15,,,,16467.97,0
30322100,18:31:26,18:31:26,224,16,,,,16658.33,0
30322100,18:32:04,18:32:04,226,17,,,,17145.07,0
30322100,18:32:20,18:32:20,227,18,,,,17324.77,0
30322100,18:32:39,18:32:39,228,19,,,,17521.18,0
30322100,18:33:00,18:33:00,229,20,,,,17703.08,
30322100,18:33:59,18:33:59,230,21,,,,18000.94,0
30322100,18:34:42,18:34:42,231,22,,,,18231.29,0
30322100,18:36:01,18:36:01,232,23,,,,18546.67,0
30322100,18:36:47,18:36:47,233,24,,,,18791.17,0
30322100,18:37:27,18:37:27,234,25,,,,18997.65,0
30322100,18:40:03,18:40:03,237,26,,,,19888.71,0
30322100,18:43:33,18:43:33,8066,27,,,,20438.41,0
30322100,18:44:00,18:44:00,239,28,,1,,20577.39,
30717100,21:22:00,21:22:00,10149,1,,,1,0,
30717100,21:25:55,21:25:55,590,2,,,,3757.39,0
30717100,21:29:35,21:29:35,591,3,,,,7209.76,0
30717100,21:32:00,21:32:00,9477,4,,,,9650.85,
30717100,21:37:00,21:37:00,9476,5,,,,13418.15,
30717100,21:37:54,21:37:54,8388,6,,,,14069.13,0
30717100,21:38:56,21:38:56,8380,7,,,,14887.88,0
30717100,21:39:09,21:39:09,8381,8,,,,15028.34,0
30717100,21:39:35,21:39:35,216,9,,,,15329.79,0
30717100,21:39:57,21:39:57,218,10,,,,15603.01,0
30717100,21:40:06,21:40:06,219,11,,,,15736.37,0
30717100,21:40:24,21:40:24,220,12,,,,15958.91,0
30717100,21:40:49,21:40:49,221,13,,,,16232.97,0
30717100,21:40:58,21:40:58,222,14,,,,16363.74,0
30717100,21:41:07,21:41:07,223,15,,,,16467.97,0
30717100,21:41:26,21:41:26,224,16,,,,16658.33,0
30717100,21:42:04,21:42:04,226,17,,,,17145.07,0
30717100,21:42:20,21:42:20,227,18,,,,17324.77,0
30717100,21:42:39,21:42:39,228,19,,,,17521.18,0
30717100,21:43:00,21:43:00,229,20,,,,17703.08,
30717100,21:43:59,21:43:59,230,21,,,,18000.94,0
30717100,21:44:42,21:44:42,231,22,,,,18231.29,0
30717100,21:46:01,21:46:01,232,23,,,,18546.67,0
30717100,21:46:47,21:46:47,233,24,,,,18791.17,0
30717100,21:47:27,21:47:27,234,25,,,,18997.65,0
30717100,21:50:03,21:50:03,237,26,,,,19888.71,0
30717100,21:53:33,21:53:33,8066,27,,,,20438.41,0
30717100,21:54:00,21:54:00,239,28,,1,,20577.39,
3104020,11:55:00,11:55:00,10149,1,,,1,0,
3104020,11:59:19,11:59:19,590,2,,,,3757.39,0
3104020,12:03:21,12:03:21,591,3,,,,7209.76,0
3104020,12:06:00,12:06:00,9477,4,,,,9658.56,
3104020,12:11:00,12:11:00,9476,5,,,,13424.98,
3104020,12:11:33,12:11:33,3790,6,,,,14059.61,0
3104020,12:11:45,12:11:45,8220,7,,,,14219.52,0
3104020,12:12:18,12:12:18,3792,8,,,,14476.13,0
3104020,12:12:40,12:12:40,3793,9,,,,14715.78,0
3104020,12:13:00,12:13:00,10780,10,,,,14979.44,
3104020,12:13:40,12:13:40,10779,11,,,,15291.56,0
3104020,12:14:10,12:14:10,6552,12,,,,15509.95,0
3104020,12:14:24,12:14:24,8388,13,,,,15567.87,0
3104020,12:16:34,12:16:34,8380,14,,,,16404.75,0
3104020,12:16:47,12:16:47,8381,15,,,,16545.41,0
3104020,12:17:20,12:17:20,216,16,,,,16833.21,0
3104020,12:17:44,12:17:44,218,17,,,,17123.86,0
3104020,12:18:01,12:18:01,219,18,,,,17267.65,0
3104020,12:18:23,12:18:23,220,19,,,,17490.89,0
3104020,12:18:49,12:18:49,221,20,,,,17763.64,0
3104020,12:19:05,12:19:05,222,21,,,,17900.75,0
3104020,12:19:17,12:19:17,223,22,,,,18006.99,0
3104020,12:19:39,12:19:39,224,23,,,,18197.35,0
3104020,12:20:01,12:20:01,3148,24,,,,18428.61,0
3104020,12:20:21,12:20:21,226,25,,,,18660.47,0
3104020,12:20:42,12:20:42,227,26,,,,18829.18,0
3104020,12:21:06,12:21:06,228,27,,,,19025.59,0
3104020,12:21:31,12:21:31,229,28,,,,19207.49,0
3104020,12:22:06,12:22:06,230,29,,,,19505.35,0
3104020,12:22:31,12:22:31,231,30,,,,19735.7,0
3104020,12:23:18,12:23:18,232,31,,,,20051.08,0
3104020,12:23:44,12:23:44,233,32,,,,20295.58,0
3104020,12:24:08,12:24:08,234,33,,,,20502.06,0
3104020,12:25:39,12:25:39,237,34,,,,21393.12,0
3104020,12:27:43,12:27:43,8066,35,,,,21942.82,0
3104020,12:28:00,12:28:00,239,36,,1,,22081.66,
3104030,11:55:00,11:55:00,10149,1,,,1,0,
3104030,11:59:19,11:59:19,590,2,,,,3757.39,0
3104030,12:03:21,12:03:21,591,3,,,,7209.76,0
3104030,12:06:00,12:06:00,9477,4,,,,9658.56,
3104030,12:11:00,12:11:00,9476,5,,,,13424.98,
3104030,12:11:33,12:11:33,3790,6,,,,14059.61,0
3104030,12:11:45,12:11:45,8220,7,,,,14219.52,0
3104030,12:12:18,12:12:18,3792,8,,,,14476.13,0
3104030,12:12:40,12:12:40,3793,9,,,,14715.78,0
3104030,12:13:00,12:13:00,10780,10,,,,14979.44,
3104030,12:13:40,12:13:40,10779,11,,,,15291.56,0
3104030,12:14:10,12:14:10,6552,12,,,,15509.95,0
3104030,12:14:24,12:14:24,8388,13,,,,15567.87,0
3104030,12:16:34,12:16:34,8380,14,,,,16404.75,0
3104030,12:16:47,12:16:47,8381,15,,,,16545.41,0
3104030,12:17:20,12:17:20,216,16,,,,16833.21,0
3104030,12:17:44,12:17:44,218,17,,,,17123.86,0
3104030,12:18:01,12:18:01,219,18,,,,17267.65,0
3104030,12:18:23,12:18:23,220,19,,,,17490.89,0
3104030,12:18:49,12:18:49,221,20,,,,17763.64,0
3104030,12:19:05,12:19:05,222,21,,,,17900.75,0
3104030,12:19:17,12:19:17,223,22,,,,18006.99,0
3104030,12:19:39,12:19:39,224,23,,,,18197.35,0
3104030,12:20:01,12:20:01,3148,24,,,,18428.61,0
3104030,12:20:21,12:20:21,226,25,,,,18660.47,0
3104030,12:20:42,12:20:42,227,26,,,,18829.18,0
3104030,12:21:06,12:21:06,228,27,,,,19025.59,0
3104030,12:21:31,12:21:31,229,28,,,,19207.49,0
3104030,12:22:06,12:22:06,230,29,,,,19505.35,0
3104030,12:22:31,12:22:31,231,30,,,,19735.7,0
3104030,12:23:18,12:23:18,232,31,,,,20051.08,0
3104030,12:23:44,12:23:44,233,32,,,,20295.58,0
3104030,12:24:08,12:24:08,234,33,,,,20502.06,0
3104030,12:25:39,12:25:39,237,34,,,,21393.12,0
3104030,12:27:43,12:27:43,8066,35,,,,21942.82,0
3104030,12:28:00,12:28:00,239,36,,1,,22081.66,
3104040,11:55:00,11:55:00,10149,1,,,1,0,
3104040,11:59:19,11:59:19,590,2,,,,3757.39,0
3104040,12:03:21,12:03:21,591,3,,,,7209.76,0
3104040,12:06:00,12:06:00,9477,4,,,,9658.56,
3104040,12:11:00,12:11:00,9476,5,,,,13424.98,
3104040,12:11:33,12:11:33,3790,6,,,,14059.61,0
3104040,12:11:45,12:11:45,8220,7,,,,14219.52,0
3104040,12:12:18,12:12:18,3792,8,,,,14476.13,0
3104040,12:12:40,12:12:40,3793,9,,,,14715.78,0
3104040,12:13:00,12:13:00,10780,10,,,,14979.44,
3104040,12:13:40,12:13:40,10779,11,,,,15291.56,0
3104040,12:14:10,12:14:10,6552,12,,,,15509.95,0
3104040,12:14:24,12:14:24,8388,13,,,,15567.87,0
3104040,12:16:34,12:16:34,8380,14,,,,16404.75,0
3104040,12:16:47,12:16:47,8381,15,,,,16545.41,0
3104040,12:17:20,12:17:20,216,16,,,,16833.21,0
3104040,12:17:44,12:17:44,218,17,,,,17123.86,0
3104040,12:18:01,12:18:01,219,18,,,,17267.65,0
3104040,12:18:23,12:18:23,220,19,,,,17490.89,0
3104040,12:18:49,12:18:49,221,20,,,,17763.64,0
3104040,12:19:05,12:19:05,222,21,,,,17900.75,0
3104040,12:19:17,12:19:17,223,22,,,,18006.99,0
3104040,12:19:39,12:19:39,224,23,,,,18197.35,0
3104040,12:20:01,12:20:01,3148,24,,,,18428.61,0
3104040,12:20:21,12:20:21,226,25,,,,18660.47,0
3104040,12:20:42,12:20:42,227,26,,,,18829.18,0
3104040,12:21:06,12:21:06,228,27,,,,19025.59,0
3104040,12:21:31,12:21:31,229,28,,,,19207.49,0
3104040,12:22:06,12:22:06,230,29,,,,19505.35,0
3104040,12:22:31,12:22:31,231,30,,,,19735.7,0
3104040,12:23:18,12:23:18,232,31,,,,20051.08,0
3104040,12:23:44,12:23:44,233,32,,,,20295.58,0
3104040,12:24:08,12:24:08,234,33,,,,20502.06,0
3104040,12:25:39,12:25:39,237,34,,,,21393.12,0
3104040,12:27:43,12:27:43,8066,35,,,,21942.82,0
3104040,12:28:00,12:28:00,239,36,,1,,22081.66,
3104050,11:55:00,11:55:00,10149,1,,,1,0,
3104050,11:59:19,11:59:19,590,2,,,,3757.39,0
3104050,12:03:21,12:03:21,591,3,,,,7209.76,0
3104050,12:06:00,12:06:00,9477,4,,,,9658.56,
3104050,12:11:00,12:11:00,9476,5,,,,13424.98,
3104050,12:11:33,12:11:33,3790,6,,,,14059.61,0
3104050,12:11:45,12:11:45,8220,7,,,,14219.52,0
3104050,12:12:18,12:12:18,3792,8,,,,14476.13,0
3104050,12:12:40,12:12:40,3793,9,,,,14715.78,0
3104050,12:13:00,12:13:00,10780,10,,,,14979.44,
3104050,12:13:40,12:13:40,10779,11,,,,15291.56,0
3104050,12:14:10,12:14:10,6552,12,,,,15509.95,0
3104050,12:14:24,12:14:24,8388,13,,,,15567.87,0
3104050,12:16:34,12:16:34,8380,14,,,,16404.75,0
3104050,12:16:47,12:16:47,8381,15,,,,16545.41,0
3104050,12:17:20,12:17:20,216,16,,,,16833.21,0
3104050,12:17:44,12:17:44,218,17,,,,17123.86,0
3104050,12:18:01,12:18:01,219,18,,,,17267.65,0
3104050,12:18:23,12:18:23,220,19,,,,17490.89,0
3104050,12:18:49,12:18:49,221,20,,,,17763.64,0
3104050,12:19:05,12:19:05,222,21,,,,17900.75,0
3104050,12:19:17,12:19:17,223,22,,,,18006.99,0
3104050,12:19:39,12:19:39,224,23,,,,18197.35,0
3104050,12:20:01,12:20:01,3148,24,,,,18428.61,0
3104050,12:20:21,12:20:21,226,25,,,,18660.47,0
3104050,12:20:42,12:20:42,227,26,,,,18829.18,0
3104050,12:21:06,12:21:06,228,27,,,,19025.59,0
3104050,12:21:31,12:21:31,229,28,,,,19207.49,0
3104050,12:22:06,12:22:06,230,29,,,,19505.35,0
3104050,12:22:31,12:22:31,231,30,,,,19735.7,0
3104050,12:23:18,12:23:18,232,31,,,,20051.08,0
3104050,12:23:44,12:23:44,233,32,,,,20295.58,0
3104050,12:24:08,12:24:08,234,33,,,,20502.06,0
3104050,12:25:39,12:25:39,237,34,,,,21393.12,0
3104050,12:27:43,12:27:43,8066,35,,,,21942.82,0
3104050,12:28:00,12:28:00,239,36,,1,,22081.66,
3104060,11:55:00,11:55:00,10149,1,,,1,0,
3104060,11:59:19,11:59:19,590,2,,,,3757.39,0
3104060,12:03:21,12:03:21,591,3,,,,7209.76,0
3104060,12:06:00,12:06:00,9477,4,,,,9658.56,
3104060,12:11:00,12:11:00,9476,5,,,,13424.98,
3104060,12:11:33,12:11:33,3790,6,,,,14059.61,0
3104060,12:11:45,12:11:45,8220,7,,,,14219.52,0
3104060,12:12:18,12:12:18,3792,8,,,,14476.13,0
3104060,12:12:40,12:12:40,3793,9,,,,14715.78,0
3104060,12:13:00,12:13:00,10780,10,,,,14979.44,
3104060,12:13:40,12:13:40,10779,11,,,,15291.56,0
3104060,12:14:10,12:14:10,6552,12,,,,15509.95,0
3104060,12:14:24,12:14:24,8388,13,,,,15567.87,0
3104060,12:16:34,12:16:34,8380,14,,,,16404.75,0
3104060,12:16:47,12:16:47,8381,15,,,,16545.41,0
3104060,12:17:20,12:17:20,216,16,,,,16833.21,0
3104060,12:17:44,12:17:44,218,17,,,,17123.86,0
3104060,12:18:01,12:18:01,219,18,,,,17267.65,0
3104060,12:18:23,12:18:23,220,19,,,,17490.89,0
3104060,12:18:49,12:18:49,221,20,,,,17763.64,0
3104060,12:19:05,12:19:05,222,21,,,,17900.75,0
3104060,12:19:17,12:19:17,223,22,,,,18006.99,0
3104060,12:19:39,12:19:39,224,23,,,,18197.35,0
3104060,12:20:01,12:20:01,3148,24,,,,18428.61,0
3104060,12:20:21,12:20:21,226,25,,,,18660.47,0
3104060,12:20:42,12:20:42,227,26,,,,18829.18,0
3104060,12:21:06,12:21:06,228,27,,,,19025.59,0
3104060,12:21:31,12:21:31,229,28,,,,19207.49,0
3104060,12:22:06,12:22:06,230,29,,,,19505.35,0
3104060,12:22:31,12:22:31,231,30,,,,19735.7,0
3104060,12:23:18,12:23:18,232,31,,,,20051.08,0
3104060,12:23:44,12:23:44,233,32,,,,20295.58,0
3104060,12:24:08,12:24:08,234,33,,,,20502.06,0
3104060,12:25:39,12:25:39,237,34,,,,21393.12,0
3104060,12:27:43,12:27:43,8066,35,,,,21942.82,0
3104060,12:28:00,12:28:00,239,36,,1,,22081.66,
31066070,12:37:00,12:37:00,10149,1,,,1,0,
31066070,12:41:08,12:41:08,590,2,,,,3757.39,0
31066070,12:45:00,12:45:00,591,3,,,,7209.76,
31066070,12:52:00,12:52:00,9477,4,,,,9658.56,
31066070,12:57:00,12:57:00,9476,5,,,,13424.98,
31066070,12:57:50,12:57:50,3790,6,,,,14059.61,0
31066070,12:58:07,12:58:07,8220,7,,,,14219.52,0
31066070,12:58:57,12:58:57,3792,8,,,,14476.13,0
31066070,12:59:30,12:59:30,3793,9,,,,14715.78,0
31066070,13:00:00,13:00:00,10780,10,,,,14979.44,
31066070,13:00:33,13:00:33,10779,11,,,,15291.56,0
31066070,13:00:57,13:00:57,6552,12,,,,15509.95,0
31066070,13:01:08,13:01:08,8388,13,,,,15567.87,0
31066070,13:02:56,13:02:56,8380,14,,,,16403.91,0
31066070,13:03:07,13:03:07,8381,15,,,,16544.57,0
31066070,13:03:34,13:03:34,216,16,,,,16832.37,0
31066070,13:03:54,13:03:54,218,17,,,,17123.02,0
31066070,13:04:07,13:04:07,219,18,,,,17266.81,0
31066070,13:04:26,13:04:26,220,19,,,,17490.05,0
31066070,13:04:46,13:04:46,221,20,,,,17762.8,0
31066070,13:05:00,13:05:00,222,21,,,,17899.91,0
31066070,13:05:09,13:05:09,223,22,,,,18006.15,0
31066070,13:05:28,13:05:28,224,23,,,,18196.51,0
31066070,13:05:46,13:05:46,3148,24,,,,18427.77,0
31066070,13:06:02,13:06:02,226,25,,,,18659.63,0
31066070,13:06:19,13:06:19,227,26,,,,18828.34,0
31066070,13:06:39,13:06:39,228,27,,,,19024.75,0
31066070,13:07:00,13:07:00,229,28,,,,19206.65,
31066070,13:07:43,13:07:43,230,29,,,,19504.51,0
31066070,13:08:14,13:08:14,231,30,,,,19734.86,0
31066070,13:09:11,13:09:11,232,31,,,,20050.24,0
31066070,13:09:44,13:09:44,233,32,,,,20294.74,0
31066070,13:10:14,13:10:14,234,33,,,,20501.22,0
31066070,13:12:06,13:12:06,237,34,,,,21392.28,0
31066070,13:14:39,13:14:39,8066,35,,,,21941.98,0
31066070,13:15:00,13:15:00,239,36,,1,,22081.3,
31411070,17:07:00,17:07:00,10149,1,,,1,0,
31411070,17:11:08,17:11:08,590,2,,,,3757.39,0
31411070,17:15:00,17:15:00,591,3,,,,7209.76,
31411070,17:22:00,17:22:00,9477,4,,,,9658.56,
31411070,17:27:00,17:27:00,9476,5,,,,13424.98,
31411070,17:27:50,17:27:50,3790,6,,,,14059.61,0
31411070,17:28:07,17:28:07,8220,7,,,,14219.52,0
31411070,17:28:57,17:28:57,3792,8,,,,14476.13,0
31411070,17:29:30,17:29:30,3793,9,,,,14715.78,0
31411070,17:30:00,17:30:00,10780,10,,,,14979.44,
31411070,17:30:33,17:30:33,10779,11,,,,15291.56,0
31411070,17:30:57,17:30:57,6552,12,,,,15509.95,0
31411070,17:31:08,17:31:08,8388,13,,,,15567.87,0
31411070,17:32:56,17:32:56,8380,14,,,,16403.91,0
31411070,17:33:07,17:33:07,8381,15,,,,16544.57,0
31411070,17:33:34,17:33:34,216,16,,,,16832.37,0
31411070,17:33:54,17:33:54,218,17,,,,17123.02,0
31411070,17:34:07,17:34:07,219,18,,,,17266.81,0
31411070,17:34:26,17:34:26,220,19,,,,17490.05,0
31411070,17:34:46,17:34:46,221,20,,,,17762.8,0
31411070,17:35:00,17:35:00,222,21,,,,17899.91,0
31411070,17:35:09,17:35:09,223,22,,,,18006.15,0
31411070,17:35:28,17:35:28,224,23,,,,18196.51,0
31411070,17:35:46,17:35:46,3148,24,,,,18427.77,0
31411070,17:36:02,17:36:02,226,25,,,,18659.63,0
31411070,17:36:19,17:36:19,227,26,,,,18828.34,0
31411070,17:36:39,17:36:39,228,27,,,,19024.75,0
31411070,17:37:00,17:37:00,229,28,,,,19206.65,
31411070,17:37:43,17:37:43,230,29,,,,19504.51,0
31411070,17:38:14,17:38:14,231,30,,,,19734.86,0
31411070,17:39:11,17:39:11,232,31,,,,20050.24,0
31411070,17:39:44,17:39:44,233,32,,,,20294.74,0
31411070,17:40:14,17:40:14,234,33,,,,20501.22,0
31411070,17:42:06,17:42:06,237,34,,,,21392.28,0
31411070,17:44:39,17:44:39,8066,35,,,,21941.98,0
31411070,17:45:00,17:45:00,239,36,,1,,22081.3,
32018090,17:08:00,17:08:00,10149,1,,,1,0,
32018090,17:12:08,17:12:08,590,2,,,,3757.39,0
32018090,17:16:00,17:16:00,591,3,,,,7209.76,
32018090,17:23:00,17:23:00,9477,4,,,,9658.56,
32018090,17:28:00,17:28:00,9476,5,,,,13424.98,
32018090,17:28:50,17:28:50,3790,6,,,,14059.61,0
32018090,17:29:07,17:29:07,8220,7,,,,14219.52,0
32018090,17:29:57,17:29:57,3792,8,,,,14476.13,0
32018090,17:30:30,17:30:30,3793,9,,,,14715.78,0
32018090,17:31:00,17:31:00,10780,10,,,,14979.44,
32018090,17:31:33,17:31:33,10779,11,,,,15291.56,0
32018090,17:33:52,17:33:52,8380,12,,,,16403.83,0
32018090,17:34:05,17:34:05,8381,13,,,,16544.29,0
32018090,17:34:31,17:34:31,216,14,,,,16845.9,0
32018090,17:34:51,17:34:51,218,15,,,,17136.55,0
32018090,17:35:05,17:35:05,219,16,,,,17280.34,0
32018090,17:35:23,17:35:23,220,17,,,,17503.58,0
32018090,17:35:44,17:35:44,221,18,,,,17776.33,0
32018090,17:35:58,17:35:58,222,19,,,,17913.44,0
32018090,17:36:08,17:36:08,223,20,,,,18019.68,0
32018090,17:36:26,17:36:26,224,21,,,,18210.04,0
32018090,17:36:45,17:36:45,3148,22,,,,18441.3,0
32018090,17:37:01,17:37:01,226,23,,,,18673.16,0
32018090,17:37:19,17:37:19,227,24,,,,18841.87,0
32018090,17:37:39,17:37:39,228,25,,,,19038.28,0
32018090,17:38:00,17:38:00,229,26,,,,19220.18,
32018090,17:38:43,17:38:43,230,27,,,,19518.04,0
32018090,17:39:15,17:39:15,231,28,,,,19748.39,0
32018090,17:40:13,17:40:13,232,29,,,,20063.77,0
32018090,17:40:46,17:40:46,233,30,,,,20308.27,0
32018090,17:41:16,17:41:16,234,31,,,,20514.75,0
32018090,17:43:10,17:43:10,237,32,,,,21405.81,0
32018090,17:45:38,17:45:38,8066,33,,,,21955.58,0
32018090,17:46:00,17:46:00,239,34,,1,,22083.82,
32078020,08:55:00,08:55:00,10149,1,,,1,0,
32078020,08:59:19,08:59:19,590,2,,,,3757.39,0
32078020,09:03:21,09:03:21,591,3,,,,7209.76,0
32078020,09:06:00,09:06:00,9477,4,,,,9658.56,
32078020,09:11:00,09:11:00,9476,5,,,,13424.98,
32078020,09:11:33,09:11:33,3790,6,,,,14059.61,0
32078020,09:11:45,09:11:45,8220,7,,,,14219.52,0
32078020,09:12:18,09:12:18,3792,8,,,,14476.13,0
32078020,09:12:40,09:12:40,3793,9,,,,14715.78,0
32078020,09:13:00,09:13:00,10780,10,,,,14979.44,
32078020,09:13:40,09:13:40,10779,11,,,,15291.56,0
32078020,09:14:10,09:14:10,6552,12,,,,15509.95,0
32078020,09:14:24,09:14:24,8388,13,,,,15567.87,0
32078020,09:16:34,09:16:34,8380,14,,,,16404.75,0
32078020,09:16:47,09:16:47,8381,15,,,,16545.41,0
32078020,09:17:20,09:17:20,216,16,,,,16833.21,0
32078020,09:17:44,09:17:44,218,17,,,,17123.86,0
32078020,09:18:01,09:18:01,219,18,,,,17267.65,0
32078020,09:18:23,09:18:23,220,19,,,,17490.89,0
32078020,09:18:49,09:18:49,221,20,,,,17763.64,0
32078020,09:19:05,09:19:05,222,21,,,,17900.75,0
32078020,09:19:17,09:19:17,223,22,,,,18006.99,0
32078020,09:19:39,09:19:39,224,23,,,,18197.35,0
32078020,09:20:01,09:20:01,3148,24,,,,18428.61,0
32078020,09:20:21,09:20:21,226,25,,,,18660.47,0
32078020,09:20:42,09:20:42,227,26,,,,18829.18,0
32078020,09:21:06,09:21:06,228,27,,,,19025.59,0
32078020,09:21:31,09:21:31,229,28,,,,19207.49,0
32078020,09:22:06,09:22:06,230,29,,,,19505.35,0
32078020,09:22:31,09:22:31,231,30,,,,19735.7,0
32078020,09:23:18,09:23:18,232,31,,,,20051.08,0
32078020,09:23:44,09:23:44,233,32,,,,20295.58,0
32078020,09:24:08,09:24:08,234,33,,,,20502.06,0
32078020,09:25:39,09:25:39,237,34,,,,21393.12,0
32078020,09:27:43,09:27:43,8066,35,,,,21942.82,0
32078020,09:28:00,09:28:00,239,36,,1,,22081.66,
32078030,08:55:00,08:55:00,10149,1,,,1,0,
32078030,08:59:19,08:59:19,590,2,,,,3757.39,0
32078030,09:03:21,09:03:21,591,3,,,,7209.76,0
32078030,09:06:00,09:06:00,9477,4,,,,9658.56,
32078030,09:11:00,09:11:00,9476,5,,,,13424.98,
32078030,09:11:33,09:11:33,3790,6,,,,14059.61,0
32078030,09:11:45,09:11:45,8220,7,,,,14219.52,0
32078030,09:12:18,09:12:18,3792,8,,,,14476.13,0
32078030,09:12:40,09:12:40,3793,9,,,,14715.78,0
32078030,09:13:00,09:13:00,10780,10,,,,14979.44,
32078030,09:13:40,09:13:40,10779,11,,,,15291.56,0
32078030,09:14:10,09:14:10,6552,12,,,,15509.95,0
32078030,09:14:24,09:14:24,8388,13,,,,15567.87,0
32078030,09:16:34,09:16:34,8380,14,,,,16404.75,0
32078030,09:16:47,09:16:47,8381,15,,,,16545.41,0
32078030,09:17:20,09:17:20,216,16,,,,16833.21,0
32078030,09:17:44,09:17:44,218,17,,,,17123.86,0
32078030,09:18:01,09:18:01,219,18,,,,17267.65,0
32078030,09:18:23,09:18:23,220,19,,,,17490.89,0
32078030,09:18:49,09:18:49,221,20,,,,17763.64,0
32078030,09:19:05,09:19:05,222,21,,,,17900.75,0
32078030,09:19:17,09:19:17,223,22,,,,18006.99,0
32078030,09:19:39,09:19:39,224,23,,,,18197.35,0
32078030,09:20:01,09:20:01,3148,24,,,,18428.61,0
32078030,09:20:21,09:20:21,226,25,,,,18660.47,0
32078030,09:20:42,09:20:42,227,26,,,,18829.18,0
32078030,09:21:06,09:21:06,228,27,,,,19025.59,0
32078030,09:21:31,09:21:31,229,28,,,,19207.49,0
32078030,09:22:06,09:22:06,230,29,,,,19505.35,0
32078030,09:22:31,09:22:31,231,30,,,,19735.7,0
32078030,09:23:18,09:23:18,232,31,,,,20051.08,0
32078030,09:23:44,09:23:44,233,32,,,,20295.58,0
32078030,09:24:08,09:24:08,234,33,,,,20502.06,0
32078030,09:25:39,09:25:39,237,34,,,,21393.12,0
32078030,09:27:43,09:27:43,8066,35,,,,21942.82,0
32078030,09:28:00,09:28:00,239,36,,1,,22081.66,
32078040,08:55:00,08:55:00,10149,1,,,1,0,
32078040,08:59:19,08:59:19,590,2,,,,3757.39,0
32078040,09:03:21,09:03:21,591,3,,,,7209.76,0
32078040,09:06:00,09:06:00,9477,4,,,,9658.56,
32078040,09:11:00,09:11:00,9476,5,,,,13424.98,
32078040,09:11:33,09:11:33,3790,6,,,,14059.61,0
32078040,09:11:45,09:11:45,8220,7,,,,14219.52,0
32078040,09:12:18,09:12:18,3792,8,,,,14476.13,0
32078040,09:12:40,09:12:40,3793,9,,,,14715.78,0
32078040,09:13:00,09:13:00,10780,10,,,,14979.44,
32078040,09:13:40,09:13:40,10779,11,,,,15291.56,0
32078040,09:14:10,09:14:10,6552,12,,,,15509.95,0
32078040,09:14:24,09:14:24,8388,13,,,,15567.87,0
32078040,09:16:34,09:16:34,8380,14,,,,16404.75,0
32078040,09:16:47,09:16:47,8381,15,,,,16545.41,0
32078040,09:17:20,09:17:20,216,16,,,,16833.21,0
32078040,09:17:44,09:17:44,218,17,,,,17123.86,0
32078040,09:18:01,09:18:01,219,18,,,,17267.65,0
32078040,09:18:23,09:18:23,220,19,,,,17490.89,0
32078040,09:18:49,09:18:49,221,20,,,,17763.64,0
32078040,09:19:05,09:19:05,222,21,,,,17900.75,0
32078040,09:19:17,09:19:17,223,22,,,,18006.99,0
32078040,09:19:39,09:19:39,224,23,,,,18197.35,0
32078040,09:20:01,09:20:01,3148,24,,,,18428.61,0
32078040,09:20:21,09:20:21,226,25,,,,18660.47,0
32078040,09:20:42,09:20:42,227,26,,,,18829.18,0
32078040,09:21:06,09:21:06,228,27,,,,19025.59,0
32078040,09:21:31,09:21:31,229,28,,,,19207.49,0
32078040,09:22:06,09:22:06,230,29,,,,19505.35,0
32078040,09:22:31,09:22:31,231,30,,,,19735.7,0
32078040,09:23:18,09:23:18,232,31,,,,20051.08,0
32078040,09:23:44,09:23:44,233,32,,,,20295.58,0
32078040,09:24:08,09:24:08,234,33,,,,20502.06,0
32078040,09:25:39,09:25:39,237,34,,,,21393.12,0
32078040,09:27:43,09:27:43,8066,35,,,,21942.82,0
32078040,09:28:00,09:28:00,239,36,,1,,22081.66,
32078050,08:55:00,08:55:00,10149,1,,,1,0,
32078050,08:59:19,08:59:19,590,2,,,,3757.39,0
32078050,09:03:21,09:03:21,591,3,,,,7209.76,0
32078050,09:06:00,09:06:00,9477,4,,,,9658.56,
32078050,09:11:00,09:11:00,9476,5,,,,13424.98,
32078050,09:11:33,09:11:33,3790,6,,,,14059.61,0
32078050,09:11:45,09:11:45,8220,7,,,,14219.52,0
32078050,09:12:18,09:12:18,3792,8,,,,14476.13,0
32078050,09:12:40,09:12:40,3793,9,,,,14715.78,0
32078050,09:13:00,09:13:00,10780,10,,,,14979.44,
32078050,09:13:40,09:13:40,10779,11,,,,15291.56,0
32078050,09:14:10,09:14:10,6552,12,,,,15509.95,0
32078050,09:14:24,09:14:24,8388,13,,,,15567.87,0
32078050,09:16:34,09:16:34,8380,14,,,,16404.75,0
32078050,09:16:47,09:16:47,8381,15,,,,16545.41,0
32078050,09:17:20,09:17:20,216,16,,,,16833.21,0
32078050,09:17:44,09:17:44,218,17,,,,17123.86,0
32078050,09:18:01,09:18:01,219,18,,,,17267.65,0
32078050,09:18:23,09:18:23,220,19,,,,17490.89,0
32078050,09:18:49,09:18:49,221,20,,,,17763.64,0
32078050,09:19:05,09:19:05,222,21,,,,17900.75,0
32078050,09:19:17,09:19:17,223,22,,,,18006.99,0
32078050,09:19:39,09:19:39,224,23,,,,18197.35,0
32078050,09:20:01,09:20:01,3148,24,,,,18428.61,0
32078050,09:20:21,09:20:21,226,25,,,,18660.47,0
32078050,09:20:42,09:20:42,227,26,,,,18829.18,0
32078050,09:21:06,09:21:06,228,27,,,,19025.59,0
32078050,09:21:31,09:21:31,229,28,,,,19207.49,0
32078050,09:22:06,09:22:06,230,29,,,,19505.35,0
32078050,09:22:31,09:22:31,231,30,,,,19735.7,0
32078050,09:23:18,09:23:18,232,31,,,,20051.08,0
32078050,09:23:44,09:23:44,233,32,,,,20295.58,0
32078050,09:24:08,09:24:08,234,33,,,,20502.06,0
32078050,09:25:39,09:25:39,237,34,,,,21393.12,0
32078050,09:27:43,09:27:43,8066,35,,,,21942.82,0
32078050,09:28:00,09:28:00,239,36,,1,,22081.66,
32078060,08:55:00,08:55:00,10149,1,,,1,0,
32078060,08:59:19,08:59:19,590,2,,,,3757.39,0
32078060,09:03:21,09:03:21,591,3,,,,7209.76,0
32078060,09:06:00,09:06:00,9477,4,,,,9658.56,
32078060,09:11:00,09:11:00,9476,5,,,,13424.98,
32078060,09:11:33,09:11:33,3790,6,,,,14059.61,0
32078060,09:11:45,09:11:45,8220,7,,,,14219.52,0
32078060,09:12:18,09:12:18,3792,8,,,,14476.13,0
32078060,09:12:40,09:12:40,3793,9,,,,14715.78,0
32078060,09:13:00,09:13:00,10780,10,,,,14979.44,
32078060,09:13:40,09:13:40,10779,11,,,,15291.56,0
32078060,09:14:10,09:14:10,6552,12,,,,15509.95,0
32078060,09:14:24,09:14:24,8388,13,,,,15567.87,0
32078060,09:16:34,09:16:34,8380,14,,,,16404.75,0
32078060,09:16:47,09:16:47,8381,15,,,,16545.41,0
32078060,09:17:20,09:17:20,216,16,,,,16833.21,0
32078060,09:17:44,09:17:44,218,17,,,,17123.86,0
32078060,09:18:01,09:18:01,219,18,,,,17267.65,0
32078060,09:18:23,09:18:23,220,19,,,,17490.89,0
32078060,09:18:49,09:18:49,221,20,,,,17763.64,0
32078060,09:19:05,09:19:05,222,21,,,,17900.75,0
32078060,09:19:17,09:19:17,223,22,,,,18006.99,0
32078060,09:19:39,09:19:39,224,23,,,,18197.35,0
32078060,09:20:01,09:20:01,3148,24,,,,18428.61,0
32078060,09:20:21,09:20:21,226,25,,,,18660.47,0
32078060,09:20:42,09:20:42,227,26,,,,18829.18,0
32078060,09:21:06,09:21:06,228,27,,,,19025.59,0
32078060,09:21:31,09:21:31,229,28,,,,19207.49,0
32078060,09:22:06,09:22:06,230,29,,,,19505.35,0
32078060,09:22:31,09:22:31,231,30,,,,19735.7,0
32078060,09:23:18,09:23:18,232,31,,,,20051.08,0
32078060,09:23:44,09:23:44,233,32,,,,20295.58,0
32078060,09:24:08,09:24:08,234,33,,,,20502.06,0
32078060,09:25:39,09:25:39,237,34,,,,21393.12,0
32078060,09:27:43,09:27:43,8066,35,,,,21942.82,0
32078060,09:28:00,09:28:00,239,36,,1,,22081.66,
32230020,07:54:00,07:54:00,10149,1,,,1,0,
32230020,07:58:19,07:58:19,590,2,,,,3757.39,0
32230020,08:02:21,08:02:21,591,3,,,,7209.76,0
32230020,08:05:00,08:05:00,9477,4,,,,9658.56,
32230020,08:10:00,08:10:00,9476,5,,,,13424.98,
32230020,08:10:33,08:10:33,3790,6,,,,14059.61,0
32230020,08:10:45,08:10:45,8220,7,,,,14219.52,0
32230020,08:11:18,08:11:18,3792,8,,,,14476.13,0
32230020,08:11:40,08:11:40,3793,9,,,,14715.78,0
32230020,08:12:00,08:12:00,10780,10,,,,14979.44,
32230020,08:12:40,08:12:40,10779,11,,,,15291.56,0
32230020,08:13:10,08:13:10,6552,12,,,,15509.95,0
32230020,08:13:24,08:13:24,8388,13,,,,15567.87,0
32230020,08:15:34,08:15:34,8380,14,,,,16404.75,0
32230020,08:15:47,08:15:47,8381,15,,,,16545.41,0
32230020,08:16:20,08:16:20,216,16,,,,16833.21,0
32230020,08:16:44,08:16:44,218,17,,,,17123.86,0
32230020,08:17:01,08:17:01,219,18,,,,17267.65,0
32230020,08:17:23,08:17:23,220,19,,,,17490.89,0
32230020,08:17:49,08:17:49,221,20,,,,17763.64,0
32230020,08:18:05,08:18:05,222,21,,,,17900.75,0
32230020,08:18:17,08:18:17,223,22,,,,18006.99,0
32230020,08:18:39,08:18:39,224,23,,,,18197.35,0
32230020,08:19:01,08:19:01,3148,24,,,,18428.61,0
32230020,08:19:21,08:19:21,226,25,,,,18660.47,0
32230020,08:19:42,08:19:42,227,26,,,,18829.18,0
32230020,08:20:06,08:20:06,228,27,,,,19025.59,0
32230020,08:20:31,08:20:31,229,28,,,,19207.49,0
32230020,08:21:06,08:21:06,230,29,,,,19505.35,0
32230020,08:21:31,08:21:31,231,30,,,,19735.7,0
32230020,08:22:18,08:22:18,232,31,,,,20051.08,0
32230020,08:22:44,08:22:44,233,32,,,,20295.58,0
32230020,08:23:08,08:23:08,234,33,,,,20502.06,0
32230020,08:24:39,08:24:39,237,34,,,,21393.12,0
32230020,08:26:43,08:26:43,8066,35,,,,21942.82,0
32230020,08:27:00,08:27:00,239,36,,1,,22081.66,
32230030,07:54:00,07:54:00,10149,1,,,1,0,
32230030,07:58:19,07:58:19,590,2,,,,3757.39,0
32230030,08:02:21,08:02:21,591,3,,,,7209.76,0
32230030,08:05:00,08:05:00,9477,4,,,,9658.56,
32230030,08:10:00,08:10:00,9476,5,,,,13424.98,
32230030,08:10:33,08:10:33,3790,6,,,,14059.61,0
32230030,08:10:45,08:10:45,8220,7,,,,14219.52,0
32230030,08:11:18,08:11:18,3792,8,,,,14476.13,0
32230030,08:11:40,08:11:40,3793,9,,,,14715.78,0
32230030,08:12:00,08:12:00,10780,10,,,,14979.44,
32230030,08:12:40,08:12:40,10779,11,,,,15291.56,0
32230030,08:13:10,08:13:10,6552,12,,,,15509.95,0
32230030,08:13:24,08:13:24,8388,13,,,,15567.87,0
32230030,08:15:34,08:15:34,8380,14,,,,16404.75,0
32230030,08:15:47,08:15:47,8381,15,,,,16545.41,0
32230030,08:16:20,08:16:20,216,16,,,,16833.21,0
32230030,08:16:44,08:16:44,218,17,,,,17123.86,0
32230030,08:17:01,08:17:01,219,18,,,,17267.65,0
32230030,08:17:23,08:17:23,220,19,,,,17490.89,0
32230030,08:17:49,08:17:49,221,20,,,,17763.64,0
32230030,08:18:05,08:18:05,222,21,,,,17900.75,0
32230030,08:18:17,08:18:17,223,22,,,,18006.99,0
32230030,08:18:39,08:18:39,224,23,,,,18197.35,0
32230030,08:19:01,08:19:01,3148,24,,,,18428.61,0
32230030,08:19:21,08:19:21,226,25,,,,18660.47,0
32230030,08:19:42,08:19:42,227,26,,,,18829.18,0
32230030,08:20:06,08:20:06,228,27,,,,19025.59,0
32230030,08:20:31,08:20:31,229,28,,,,19207.49,0
32230030,08:21:06,08:21:06,230,29,,,,19505.35,0
32230030,08:21:31,08:21:31,231,30,,,,19735.7,0
32230030,08:22:18,08:22:18,232,31,,,,20051.08,0
32230030,08:22:44,08:22:44,233,32,,,,20295.58,0
32230030,08:23:08,08:23:08,234,33,,,,20502.06,0
32230030,08:24:39,08:24:39,237,34,,,,21393.12,0
32230030,08:26:43,08:26:43,8066,35,,,,21942.82,0
32230030,08:27:00,08:27:00,239,36,,1,,22081.66,
32230040,07:54:00,07:54:00,10149,1,,,1,0,
32230040,07:58:19,07:58:19,590,2,,,,3757.39,0
32230040,08:02:21,08:02:21,591,3,,,,7209.76,0
32230040,08:05:00,08:05:00,9477,4,,,,9658.56,
32230040,08:10:00,08:10:00,9476,5,,,,13424.98,
32230040,08:10:33,08:10:33,3790,6,,,,14059.61,0
32230040,08:10:45,08:10:45,8220,7,,,,14219.52,0
32230040,08:11:18,08:11:18,3792,8,,,,14476.13,0
32230040,08:11:40,08:11:40,3793,9,,,,14715.78,0
32230040,08:12:00,08:12:00,10780,10,,,,14979.44,
32230040,08:12:40,08:12:40,10779,11,,,,15291.56,0
32230040,08:13:10,08:13:10,6552,12,,,,15509.95,0
32230040,08:13:24,08:13:24,8388,13,,,,15567.87,0
32230040,08:15:34,08:15:34,8380,14,,,,16404.75,0
32230040,08:15:47,08:15:47,8381,15,,,,16545.41,0
32230040,08:16:20,08:16:20,216,16,,,,16833.21,0
32230040,08:16:44,08:16:44,218,17,,,,17123.86,0
32230040,08:17:01,08:17:01,219,18,,,,17267.65,0
32230040,08:17:23,08:17:23,220,19,,,,17490.89,0
32230040,08:17:49,08:17:49,221,20,,,,17763.64,0
32230040,08:18:05,08:18:05,222,21,,,,17900.75,0
32230040,08:18:17,08:18:17,223,22,,,,18006.99,0
32230040,08:18:39,08:18:39,224,23,,,,18197.35,0
32230040,08:19:01,08:19:01,3148,24,,,,18428.61,0
32230040,08:19:21,08:19:21,226,25,,,,18660.47,0
32230040,08:19:42,08:19:42,227,26,,,,18829.18,0
32230040,08:20:06,08:20:06,228,27,,,,19025.59,0
32230040,08:20:31,08:20:31,229,28,,,,19207.49,0
32230040,08:21:06,08:21:06,230,29,,,,19505.35,0
32230040,08:21:31,08:21:31,231,30,,,,19735.7,0
32230040,08:22:18,08:22:18,232,31,,,,20051.08,0
32230040,08:22:44,08:22:44,233,32,,,,20295.58,0
32230040,08:23:08,08:23:08,234,33,,,,20502.06,0
32230040,08:24:39,08:24:39,237,34,,,,21393.12,0
32230040,08:26:43,08:26:43,8066,35,,,,21942.82,0
32230040,08:27:00,08:27:00,239,36,,1,,22081.66,
32230050,07:54:00,07:54:00,10149,1,,,1,0,
32230050,07:58:19,07:58:19,590,2,,,,3757.39,0
32230050,08:02:21,08:02:21,591,3,,,,7209.76,0
32230050,08:05:00,08:05:00,9477,4,,,,9658.56,
32230050,08:10:00,08:10:00,9476,5,,,,13424.98,
32230050,08:10:33,08:10:33,3790,6,,,,14059.61,0
32230050,08:10:45,08:10:45,8220,7,,,,14219.52,0
32230050,08:11:18,08:11:18,3792,8,,,,14476.13,0
32230050,08:11:40,08:11:40,3793,9,,,,14715.78,0
32230050,08:12:00,08:12:00,10780,10,,,,14979.44,
32230050,08:12:40,08:12:40,10779,11,,,,15291.56,0
32230050,08:13:10,08:13:10,6552,12,,,,15509.95,0
32230050,08:13:24,08:13:24,8388,13,,,,15567.87,0
32230050,08:15:34,08:15:34,8380,14,,,,16404.75,0
32230050,08:15:47,08:15:47,8381,15,,,,16545.41,0
32230050,08:16:20,08:16:20,216,16,,,,16833.21,0
32230050,08:16:44,08:16:44,218,17,,,,17123.86,0
32230050,08:17:01,08:17:01,219,18,,,,17267.65,0
32230050,08:17:23,08:17:23,220,19,,,,17490.89,0
32230050,08:17:49,08:17:49,221,20,,,,17763.64,0
32230050,08:18:05,08:18:05,222,21,,,,17900.75,0
32230050,08:18:17,08:18:17,223,22,,,,18006.99,0
32230050,08:18:39,08:18:39,224,23,,,,18197.35,0
32230050,08:19:01,08:19:01,3148,24,,,,18428.61,0
32230050,08:19:21,08:19:21,226,25,,,,18660.47,0
32230050,08:19:42,08:19:42,227,26,,,,18829.18,0
32230050,08:20:06,08:20:06,228,27,,,,19025.59,0
32230050,08:20:31,08:20:31,229,28,,,,19207.49,0
32230050,08:21:06,08:21:06,230,29,,,,19505.35,0
32230050,08:21:31,08:21:31,231,30,,,,19735.7,0
32230050,08:22:18,08:22:18,232,31,,,,20051.08,0
32230050,08:22:44,08:22:44,233,32,,,,20295.58,0
32230050,08:23:08,08:23:08,234,33,,,,20502.06,0
32230050,08:24:39,08:24:39,237,34,,,,21393.12,0
32230050,08:26:43,08:26:43,8066,35,,,,21942.82,0
32230050,08:27:00,08:27:00,239,36,,1,,22081.66,
32230060,07:54:00,07:54:00,10149,1,,,1,0,
32230060,07:58:19,07:58:19,590,2,,,,3757.39,0
32230060,08:02:21,08:02:21,591,3,,,,7209.76,0
32230060,08:05:00,08:05:00,9477,4,,,,9658.56,
32230060,08:10:00,08:10:00,9476,5,,,,13424.98,
32230060,08:10:33,08:10:33,3790,6,,,,14059.61,0
32230060,08:10:45,08:10:45,8220,7,,,,14219.52,0
32230060,08:11:18,08:11:18,3792,8,,,,14476.13,0
32230060,08:11:40,08:11:40,3793,9,,,,14715.78,0
32230060,08:12:00,08:12:00,10780,10,,,,14979.44,
32230060,08:12:40,08:12:40,10779,11,,,,15291.56,0
32230060,08:13:10,08:13:10,6552,12,,,,15509.95,0
32230060,08:13:24,08:13:24,8388,13,,,,15567.87,0
32230060,08:15:34,08:15:34,8380,14,,,,16404.75,0
32230060,08:15:47,08:15:47,8381,15,,,,16545.41,0
32230060,08:16:20,08:16:20,216,16,,,,16833.21,0
32230060,08:16:44,08:16:44,218,17,,,,17123.86,0
32230060,08:17:01,08:17:01,219,18,,,,17267.65,0
32230060,08:17:23,08:17:23,220,19,,,,17490.89,0
32230060,08:17:49,08:17:49,221,20,,,,17763.64,0
32230060,08:18:05,08:18:05,222,21,,,,17900.75,0
32230060,08:18:17,08:18:17,223,22,,,,18006.99,0
32230060,08:18:39,08:18:39,224,23,,,,18197.35,0
32230060,08:19:01,08:19:01,3148,24,,,,18428.61,0
32230060,08:19:21,08:19:21,226,25,,,,18660.47,0
32230060,08:19:42,08:19:42,227,26,,,,18829.18,0
32230060,08:20:06,08:20:06,228,27,,,,19025.59,0
32230060,08:20:31,08:20:31,229,28,,,,19207.49,0
32230060,08:21:06,08:21:06,230,29,,,,19505.35,0
32230060,08:21:31,08:21:31,231,30,,,,19735.7,0
32230060,08:22:18,08:22:18,232,31,,,,20051.08,0
32230060,08:22:44,08:22:44,233,32,,,,20295.58,0
32230060,08:23:08,08:23:08,234,33,,,,20502.06,0
32230060,08:24:39,08:24:39,237,34,,,,21393.12,0
32230060,08:26:43,08:26:43,8066,35,,,,21942.82,0
32230060,08:27:00,08:27:00,239,36,,1,,22081.66,
32874020,22:22:00,22:22:00,10149,1,,,1,0,
32874020,22:25:55,22:25:55,590,2,,,,3757.39,0
32874020,22:29:35,22:29:35,591,3,,,,7209.76,0
32874020,22:32:00,22:32:00,9477,4,,,,9650.85,
32874020,22:37:00,22:37:00,9476,5,,,,13418.15,
32874020,22:37:54,22:37:54,8388,6,,,,14069.13,0
32874020,22:38:56,22:38:56,8380,7,,,,14887.88,0
32874020,22:39:09,22:39:09,8381,8,,,,15028.34,0
32874020,22:39:35,22:39:35,216,9,,,,15329.79,0
32874020,22:39:57,22:39:57,218,10,,,,15603.01,0
32874020,22:40:06,22:40:06,219,11,,,,15736.37,0
32874020,22:40:24,22:40:24,220,12,,,,15958.91,0
32874020,22:40:49,22:40:49,221,13,,,,16232.97,0
32874020,22:40:58,22:40:58,222,14,,,,16363.74,0
32874020,22:41:07,22:41:07,223,15,,,,16467.97,0
32874020,22:41:26,22:41:26,224,16,,,,16658.33,0
32874020,22:42:04,22:42:04,226,17,,,,17145.07,0
32874020,22:42:20,22:42:20,227,18,,,,17324.77,0
32874020,22:42:39,22:42:39,228,19,,,,17521.18,0
32874020,22:43:00,22:43:00,229,20,,,,17703.08,
32874020,22:43:59,22:43:59,230,21,,,,18000.94,0
32874020,22:44:42,22:44:42,231,22,,,,18231.29,0
32874020,22:46:01,22:46:01,232,23,,,,18546.67,0
32874020,22:46:47,22:46:47,233,24,,,,18791.17,0
32874020,22:47:27,22:47:27,234,25,,,,18997.65,0
32874020,22:50:03,22:50:03,237,26,,,,19888.71,0
32874020,22:53:33,22:53:33,8066,27,,,,20438.41,0
32874020,22:54:00,22:54:00,239,28,,1,,20577.39,
32874030,22:22:00,22:22:00,10149,1,,,1,0,
32874030,22:25:55,22:25:55,590,2,,,,3757.39,0
32874030,22:29:35,22:29:35,591,3,,,,7209.76,0
32874030,22:32:00,22:32:00,9477,4,,,,9650.85,
32874030,22:37:00,22:37:00,9476,5,,,,13418.15,
32874030,22:37:54,22:37:54,8388,6,,,,14069.13,0
32874030,22:38:56,22:38:56,8380,7,,,,14887.88,0
32874030,22:39:09,22:39:09,8381,8,,,,15028.34,0
32874030,22:39:35,22:39:35,216,9,,,,15329.79,0
32874030,22:39:57,22:39:57,218,10,,,,15603.01,0
32874030,22:40:06,22:40:06,219,11,,,,15736.37,0
32874030,22:40:24,22:40:24,220,12,,,,15958.91,0
32874030,22:40:49,22:40:49,221,13,,,,16232.97,0
32874030,22:40:58,22:40:58,222,14,,,,16363.74,0
32874030,22:41:07,22:41:07,223,15,,,,16467.97,0
32874030,22:41:26,22:41:26,224,16,,,,16658.33,0
32874030,22:42:04,22:42:04,226,17,,,,17145.07,0
32874030,22:42:20,22:42:20,227,18,,,,17324.77,0
32874030,22:42:39,22:42:39,228,19,,,,17521.18,0
32874030,22:43:00,22:43:00,229,20,,,,17703.08,
32874030,22:43:59,22:43:59,230,21,,,,18000.94,0
32874030,22:44:42,22:44:42,231,22,,,,18231.29,0
32874030,22:46:01,22:46:01,232,23,,,,18546.67,0
32874030,22:46:47,22:46:47,233,24,,,,18791.17,0
32874030,22:47:27,22:47:27,234,25,,,,18997.65,0
32874030,22:50:03,22:50:03,237,26,,,,19888.71,0
32874030,22:53:33,22:53:33,8066,27,,,,20438.41,0
32874030,22:54:00,22:54:00,239,28,,1,,20577.39,
32874040,22:22:00,22:22:00,10149,1,,,1,0,
32874040,22:25:55,22:25:55,590,2,,,,3757.39,0
32874040,22:29:35,22:29:35,591,3,,,,7209.76,0
32874040,22:32:00,22:32:00,9477,4,,,,9650.85,
32874040,22:37:00,22:37:00,9476,5,,,,13418.15,
32874040,22:37:54,22:37:54,8388,6,,,,14069.13,0
32874040,22:38:56,22:38:56,8380,7,,,,14887.88,0
32874040,22:39:09,22:39:09,8381,8,,,,15028.34,0
32874040,22:39:35,22:39:35,216,9,,,,15329.79,0
32874040,22:39:57,22:39:57,218,10,,,,15603.01,0
32874040,22:40:06,22:40:06,219,11,,,,15736.37,0
32874040,22:40:24,22:40:24,220,12,,,,15958.91,0
32874040,22:40:49,22:40:49,221,13,,,,16232.97,0
32874040,22:40:58,22:40:58,222,14,,,,16363.74,0
32874040,22:41:07,22:41:07,223,15,,,,16467.97,0
32874040,22:41:26,22:41:26,224,16,,,,16658.33,0
32874040,22:42:04,22:42:04,226,17,,,,17145.07,0
32874040,22:42:20,22:42:20,227,18,,,,17324.77,0
32874040,22:42:39,22:42:39,228,19,,,,17521.18,0
32874040,22:43:00,22:43:00,229,20,,,,17703.08,
32874040,22:43:59,22:43:59,230,21,,,,18000.94,0
32874040,22:44:42,22:44:42,231,22,,,,18231.29,0
32874040,22:46:01,22:46:01,232,23,,,,18546.67,0
32874040,22:46:47,22:46:47,233,24,,,,18791.17,0
32874040,22:47:27,22:47:27,234,25,,,,18997.65,0
32874040,22:50:03,22:50:03,237,26,,,,19888.71,0
32874040,22:53:33,22:53:33,8066,27,,,,20438.41,0
32874040,22:54:00,22:54:00,239,28,,1,,20577.39,
32874050,22:22:00,22:22:00,10149,1,,,1,0,
32874050,22:25:55,22:25:55,590,2,,,,3757.39,0
32874050,22:29:35,22:29:35,591,3,,,,7209.76,0
32874050,22:32:00,22:32:00,9477,4,,,,9650.85,
32874050,22:37:00,22:37:00,9476,5,,,,13418.15,
32874050,22:37:54,22:37:54,8388,6,,,,14069.13,0
32874050,22:38:56,22:38:56,8380,7,,,,14887.88,0
32874050,22:39:09,22:39:09,8381,8,,,,15028.34,0
32874050,22:39:35,22:39:35,216,9,,,,15329.79,0
32874050,22:39:57,22:39:57,218,10,,,,15603.01,0
32874050,22:40:06,22:40:06,219,11,,,,15736.37,0
32874050,22:40:24,22:40:24,220,12,,,,15958.91,0
32874050,22:40:49,22:40:49,221,13,,,,16232.97,0
32874050,22:40:58,22:40:58,222,14,,,,16363.74,0
32874050,22:41:07,22:41:07,223,15,,,,16467.97,0
32874050,22:41:26,22:41:26,224,16,,,,16658.33,0
32874050,22:42:04,22:42:04,226,17,,,,17145.07,0
32874050,22:42:20,22:42:20,227,18,,,,17324.77,0
32874050,22:42:39,22:42:39,228,19,,,,17521.18,0
32874050,22:43:00,22:43:00,229,20,,,,17703.08,
32874050,22:43:59,22:43:59,230,21,,,,18000.94,0
32874050,22:44:42,22:44:42,231,22,,,,18231.29,0
32874050,22:46:01,22:46:01,232,23,,,,18546.67,0
32874050,22:46:47,22:46:47,233,24,,,,18791.17,0
32874050,22:47:27,22:47:27,234,25,,,,18997.65,0
32874050,22:50:03,22:50:03,237,26,,,,19888.71,0
32874050,22:53:33,22:53:33,8066,27,,,,20438.41,0
32874050,22:54:00,22:54:00,239,28,,1,,20577.39,
32874060,22:22:00,22:22:00,10149,1,,,1,0,
32874060,22:25:55,22:25:55,590,2,,,,3757.39,0
32874060,22:29:35,22:29:35,591,3,,,,7209.76,0
32874060,22:32:00,22:32:00,9477,4,,,,9650.85,
32874060,22:37:00,22:37:00,9476,5,,,,13418.15,
32874060,22:37:54,22:37:54,8388,6,,,,14069.13,0
32874060,22:38:56,22:38:56,8380,7,,,,14887.88,0
32874060,22:39:09,22:39:09,8381,8,,,,15028.34,0
32874060,22:39:35,22:39:35,216,9,,,,15329.79,0
32874060,22:39:57,22:39:57,218,10,,,,15603.01,0
32874060,22:40:06,22:40:06,219,11,,,,15736.37,0
32874060,22:40:24,22:40:24,220,12,,,,15958.91,0
32874060,22:40:49,22:40:49,221,13,,,,16232.97,0
32874060,22:40:58,22:40:58,222,14,,,,16363.74,0
32874060,22:41:07,22:41:07,223,15,,,,16467.97,0
32874060,22:41:26,22:41:26,224,16,,,,16658.33,0
32874060,22:42:04,22:42:04,226,17,,,,17145.07,0
32874060,22:42:20,22:42:20,227,18,,,,17324.77,0
32874060,22:42:39,22:42:39,228,19,,,,17521.18,0
32874060,22:43:00,22:43:00,229,20,,,,17703.08,
32874060,22:43:59,22:43:59,230,21,,,,18000.94,0
32874060,22:44:42,22:44:42,231,22,,,,18231.29,0
32874060,22:46:01,22:46:01,232,23,,,,18546.67,0
32874060,22:46:47,22:46:47,233,24,,,,18791.17,0
32874060,22:47:27,22:47:27,234,25,,,,18997.65,0
32874060,22:50:03,22:50:03,237,26,,,,19888.71,0
32874060,22:53:33,22:53:33,8066,27,,,,20438.41,0
32874060,22:54:00,22:54:00,239,28,,1,,20577.39,
33102100,16:43:00,16:43:00,10149,1,,,1,0,
33102100,16:47:43,16:47:43,590,2,,,,3757.39,0
33102100,16:52:07,16:52:07,591,3,,,,7209.76,0
33102100,16:55:00,16:55:00,9477,4,,,,9650.85,
33102100,17:00:00,17:00:00,9476,5,,,,13418.15,
33102100,17:00:54,17:00:54,8388,6,,,,14069.13,0
33102100,17:01:56,17:01:56,8380,7,,,,14887.88,0
33102100,17:02:09,17:02:09,8381,8,,,,15028.34,0
33102100,17:02:35,17:02:35,216,9,,,,15329.79,0
33102100,17:02:57,17:02:57,218,10,,,,15603.01,0
33102100,17:03:06,17:03:06,219,11,,,,15736.37,0
33102100,17:03:24,17:03:24,220,12,,,,15958.91,0
33102100,17:03:49,17:03:49,221,13,,,,16232.97,0
33102100,17:03:58,17:03:58,222,14,,,,16363.74,0
33102100,17:04:07,17:04:07,223,15,,,,16467.97,0
33102100,17:04:26,17:04:26,224,16,,,,16658.33,0
33102100,17:05:04,17:05:04,226,17,,,,17145.07,0
33102100,17:05:20,17:05:20,227,18,,,,17324.77,0
33102100,17:05:39,17:05:39,228,19,,,,17521.18,0
33102100,17:06:00,17:06:00,229,20,,,,17703.08,
33102100,17:06:59,17:06:59,230,21,,,,18000.94,0
33102100,17:07:42,17:07:42,231,22,,,,18231.29,0
33102100,17:09:01,17:09:01,232,23,,,,18546.67,0
33102100,17:09:47,17:09:47,233,24,,,,18791.17,0
33102100,17:10:27,17:10:27,234,25,,,,18997.65,0
33102100,17:13:03,17:13:03,237,26,,,,19888.71,0
33102100,17:16:33,17:16:33,8066,27,,,,20438.41,0
33102100,17:17:00,17:17:00,239,28,,1,,20577.39,
33108100,15:39:00,15:39:00,10149,1,,,1,0,
33108100,15:43:43,15:43:43,590,2,,,,3757.39,0
33108100,15:48:07,15:48:07,591,3,,,,7209.76,0
33108100,15:51:00,15:51:00,9477,4,,,,9650.85,
33108100,15:56:00,15:56:00,9476,5,,,,13418.15,
33108100,15:56:54,15:56:54,8388,6,,,,14069.13,0
33108100,15:57:56,15:57:56,8380,7,,,,14887.88,0
33108100,15:58:09,15:58:09,8381,8,,,,15028.34,0
33108100,15:58:35,15:58:35,216,9,,,,15329.79,0
33108100,15:58:57,15:58:57,218,10,,,,15603.01,0
33108100,15:59:06,15:59:06,219,11,,,,15736.37,0
33108100,15:59:24,15:59:24,220,12,,,,15958.91,0
33108100,15:59:49,15:59:49,221,13,,,,16232.97,0
33108100,15:59:58,15:59:58,222,14,,,,16363.74,0
33108100,16:00:07,16:00:07,223,15,,,,16467.97,0
33108100,16:00:26,16:00:26,224,16,,,,16658.33,0
33108100,16:01:04,16:01:04,226,17,,,,17145.07,0
33108100,16:01:20,16:01:20,227,18,,,,17324.77,0
33108100,16:01:39,16:01:39,228,19,,,,17521.18,0
33108100,16:02:00,16:02:00,229,20,,,,17703.08,
33108100,16:02:59,16:02:59,230,21,,,,18000.94,0
33108100,16:03:42,16:03:42,231,22,,,,18231.29,0
33108100,16:05:01,16:05:01,232,23,,,,18546.67,0
33108100,16:05:47,16:05:47,233,24,,,,18791.17,0
33108100,16:06:27,16:06:27,234,25,,,,18997.65,0
33108100,16:09:03,16:09:03,237,26,,,,19888.71,0
33108100,16:12:33,16:12:33,8066,27,,,,20438.41,0
33108100,16:13:00,16:13:00,239,28,,1,,20577.39,
33110020,15:25:00,15:25:00,10149,1,,,1,0,
33110020,15:29:19,15:29:19,590,2,,,,3757.39,0
33110020,15:33:21,15:33:21,591,3,,,,7209.76,0
33110020,15:36:00,15:36:00,9477,4,,,,9658.56,
33110020,15:41:00,15:41:00,9476,5,,,,13424.98,
33110020,15:42:07,15:42:07,3790,6,,,,14059.61,0
33110020,15:42:30,15:42:30,8220,7,,,,14219.52,0
33110020,15:43:36,15:43:36,3792,8,,,,14476.13,0
33110020,15:44:20,15:44:20,3793,9,,,,14715.78,0
33110020,15:45:00,15:45:00,10780,10,,,,14979.44,
33110020,15:45:46,15:45:46,10779,11,,,,15291.56,0
33110020,15:46:19,15:46:19,6552,12,,,,15509.95,0
33110020,15:46:35,15:46:35,8388,13,,,,15567.87,0
33110020,15:49:03,15:49:03,8380,14,,,,16404.75,0
33110020,15:49:17,15:49:17,8381,15,,,,16545.41,0
33110020,15:49:55,15:49:55,216,16,,,,16833.21,0
33110020,15:50:22,15:50:22,218,17,,,,17123.86,0
33110020,15:50:41,15:50:41,219,18,,,,17267.65,0
33110020,15:51:07,15:51:07,220,19,,,,17490.89,0
33110020,15:51:35,15:51:35,221,20,,,,17763.64,0
33110020,15:51:54,15:51:54,222,21,,,,17900.75,0
33110020,15:52:07,15:52:07,223,22,,,,18006.99,0
33110020,15:52:32,15:52:32,224,23,,,,18197.35,0
33110020,15:52:58,15:52:58,3148,24,,,,18428.61,0
33110020,15:53:20,15:53:20,226,25,,,,18660.47,0
33110020,15:53:44,15:53:44,227,26,,,,18829.18,0
33110020,15:54:11,15:54:11,228,27,,,,19025.59,0
33110020,15:54:39,15:54:39,229,28,,,,19207.49,0
33110020,15:55:19,15:55:19,230,29,,,,19505.35,0
33110020,15:55:48,15:55:48,231,30,,,,19735.7,0
33110020,15:56:40,15:56:40,232,31,,,,20051.08,0
33110020,15:57:10,15:57:10,233,32,,,,20295.58,0
33110020,15:57:37,15:57:37,234,33,,,,20502.06,0
33110020,15:59:21,15:59:21,237,34,,,,21393.12,0
33110020,16:01:40,16:01:40,8066,35,,,,21942.82,0
33110020,16:02:00,16:02:00,239,36,,1,,22081.66,
33110030,15:25:00,15:25:00,10149,1,,,1,0,
33110030,15:29:19,15:29:19,590,2,,,,3757.39,0
33110030,15:33:21,15:33:21,591,3,,,,7209.76,0
33110030,15:36:00,15:36:00,9477,4,,,,9658.56,
33110030,15:41:00,15:41:00,9476,5,,,,13424.98,
33110030,15:42:07,15:42:07,3790,6,,,,14059.61,0
33110030,15:42:30,15:42:30,8220,7,,,,14219.52,0
33110030,15:43:36,15:43:36,3792,8,,,,14476.13,0
33110030,15:44:20,15:44:20,3793,9,,,,14715.78,0
33110030,15:45:00,15:45:00,10780,10,,,,14979.44,
33110030,15:45:46,15:45:46,10779,11,,,,15291.56,0
33110030,15:46:19,15:46:19,6552,12,,,,15509.95,0
33110030,15:46:35,15:46:35,8388,13,,,,15567.87,0
33110030,15:49:03,15:49:03,8380,14,,,,16404.75,0
33110030,15:49:17,15:49:17,8381,15,,,,16545.41,0
33110030,15:49:55,15:49:55,216,16,,,,16833.21,0
33110030,15:50:22,15:50:22,218,17,,,,17123.86,0
33110030,15:50:41,15:50:41,219,18,,,,17267.65,0
33110030,15:51:07,15:51:07,220,19,,,,17490.89,0
33110030,15:51:35,15:51:35,221,20,,,,17763.64,0
33110030,15:51:54,15:51:54,222,21,,,,17900.75,0
33110030,15:52:07,15:52:07,223,22,,,,18006.99,0
33110030,15:52:32,15:52:32,224,23,,,,18197.35,0
33110030,15:52:58,15:52:58,3148,24,,,,18428.61,0
33110030,15:53:20,15:53:20,226,25,,,,18660.47,0
33110030,15:53:44,15:53:44,227,26,,,,18829.18,0
33110030,15:54:11,15:54:11,228,27,,,,19025.59,0
33110030,15:54:39,15:54:39,229,28,,,,19207.49,0
33110030,15:55:19,15:55:19,230,29,,,,19505.35,0
33110030,15:55:48,15:55:48,231,30,,,,19735.7,0
33110030,15:56:40,15:56:40,232,31,,,,20051.08,0
33110030,15:57:10,15:57:10,233,32,,,,20295.58,0
33110030,15:57:37,15:57:37,234,33,,,,20502.06,0
33110030,15:59:21,15:59:21,237,34,,,,21393.12,0
33110030,16:01:40,16:01:40,8066,35,,,,21942.82,0
33110030,16:02:00,16:02:00,239,36,,1,,22081.66,
33110040,15:25:00,15:25:00,10149,1,,,1,0,
33110040,15:29:19,15:29:19,590,2,,,,3757.39,0
33110040,15:33:21,15:33:21,591,3,,,,7209.76,0
33110040,15:36:00,15:36:00,9477,4,,,,9658.56,
33110040,15:41:00,15:41:00,9476,5,,,,13424.98,
33110040,15:42:07,15:42:07,3790,6,,,,14059.61,0
33110040,15:42:30,15:42:30,8220,7,,,,14219.52,0
33110040,15:43:36,15:43:36,3792,8,,,,14476.13,0
33110040,15:44:20,15:44:20,3793,9,,,,14715.78,0
33110040,15:45:00,15:45:00,10780,10,,,,14979.44,
33110040,15:45:46,15:45:46,10779,11,,,,15291.56,0
33110040,15:46:19,15:46:19,6552,12,,,,15509.95,0
33110040,15:46:35,15:46:35,8388,13,,,,15567.87,0
33110040,15:49:03,15:49:03,8380,14,,,,16404.75,0
33110040,15:49:17,15:49:17,8381,15,,,,16545.41,0
33110040,15:49:55,15:49:55,216,16,,,,16833.21,0
33110040,15:50:22,15:50:22,218,17,,,,17123.86,0
33110040,15:50:41,15:50:41,219,18,,,,17267.65,0
33110040,15:51:07,15:51:07,220,19,,,,17490.89,0
33110040,15:51:35,15:51:35,221,20,,,,17763.64,0
33110040,15:51:54,15:51:54,222,21,,,,17900.75,0
33110040,15:52:07,15:52:07,223,22,,,,18006.99,0
33110040,15:52:32,15:52:32,224,23,,,,18197.35,0
33110040,15:52:58,15:52:58,3148,24,,,,18428.61,0
33110040,15:53:20,15:53:20,226,25,,,,18660.47,0
33110040,15:53:44,15:53:44,227,26,,,,18829.18,0
33110040,15:54:11,15:54:11,228,27,,,,19025.59,0
33110040,15:54:39,15:54:39,229,28,,,,19207.49,0
33110040,15:55:19,15:55:19,230,29,,,,19505.35,0
33110040,15:55:48,15:55:48,231,30,,,,19735.7,0
33110040,15:56:40,15:56:40,232,31,,,,20051.08,0
33110040,15:57:10,15:57:10,233,32,,,,20295.58,0
33110040,15:57:37,15:57:37,234,33,,,,20502.06,0
33110040,15:59:21,15:59:21,237,34,,,,21393.12,0
33110040,16:01:40,16:01:40,8066,35,,,,21942.82,0
33110040,16:02:00,16:02:00,239,36,,1,,22081.66,
33110050,15:25:00,15:25:00,10149,1,,,1,0,
33110050,15:29:19,15:29:19,590,2,,,,3757.39,0
33110050,15:33:21,15:33:21,591,3,,,,7209.76,0
33110050,15:36:00,15:36:00,9477,4,,,,9658.56,
33110050,15:41:00,15:41:00,9476,5,,,,13424.98,
33110050,15:42:07,15:42:07,3790,6,,,,14059.61,0
33110050,15:42:30,15:42:30,8220,7,,,,14219.52,0
33110050,15:43:36,15:43:36,3792,8,,,,14476.13,0
33110050,15:44:20,15:44:20,3793,9,,,,14715.78,0
33110050,15:45:00,15:45:00,10780,10,,,,14979.44,
33110050,15:45:46,15:45:46,10779,11,,,,15291.56,0
33110050,15:46:19,15:46:19,6552,12,,,,15509.95,0
33110050,15:46:35,15:46:35,8388,13,,,,15567.87,0
33110050,15:49:03,15:49:03,8380,14,,,,16404.75,0
33110050,15:49:17,15:49:17,8381,15,,,,16545.41,0
33110050,15:49:55,15:49:55,216,16,,,,16833.21,0
33110050,15:50:22,15:50:22,218,17,,,,17123.86,0
33110050,15:50:41,15:50:41,219,18,,,,17267.65,0
33110050,15:51:07,15:51:07,220,19,,,,17490.89,0
33110050,15:51:35,15:51:35,221,20,,,,17763.64,0
33110050,15:51:54,15:51:54,222,21,,,,17900.75,0
33110050,15:52:07,15:52:07,223,22,,,,18006.99,0
33110050,15:52:32,15:52:32,224,23,,,,18197.35,0
33110050,15:52:58,15:52:58,3148,24,,,,18428.61,0
33110050,15:53:20,15:53:20,226,25,,,,18660.47,0
33110050,15:53:44,15:53:44,227,26,,,,18829.18,0
33110050,15:54:11,15:54:11,228,27,,,,19025.59,0
33110050,15:54:39,15:54:39,229,28,,,,19207.49,0
33110050,15:55:19,15:55:19,230,29,,,,19505.35,0
33110050,15:55:48,15:55:48,231,30,,,,19735.7,0
33110050,15:56:40,15:56:40,232,31,,,,20051.08,0
33110050,15:57:10,15:57:10,233,32,,,,20295.58,0
33110050,15:57:37,15:57:37,234,33,,,,20502.06,0
33110050,15:59:21,15:59:21,237,34,,,,21393.12,0
33110050,16:01:40,16:01:40,8066,35,,,,21942.82,0
33110050,16:02:00,16:02:00,239,36,,1,,22081.66,
33110060,15:25:00,15:25:00,10149,1,,,1,0,
33110060,15:29:19,15:29:19,590,2,,,,3757.39,0
33110060,15:33:21,15:33:21,591,3,,,,7209.76,0
33110060,15:36:00,15:36:00,9477,4,,,,9658.56,
33110060,15:41:00,15:41:00,9476,5,,,,13424.98,
33110060,15:42:07,15:42:07,3790,6,,,,14059.61,0
33110060,15:42:30,15:42:30,8220,7,,,,14219.52,0
33110060,15:43:36,15:43:36,3792,8,,,,14476.13,0
33110060,15:44:20,15:44:20,3793,9,,,,14715.78,0
33110060,15:45:00,15:45:00,10780,10,,,,14979.44,
33110060,15:45:46,15:45:46,10779,11,,,,15291.56,0
33110060,15:46:19,15:46:19,6552,12,,,,15509.95,0
33110060,15:46:35,15:46:35,8388,13,,,,15567.87,0
33110060,15:49:03,15:49:03,8380,14,,,,16404.75,0
33110060,15:49:17,15:49:17,8381,15,,,,16545.41,0
33110060,15:49:55,15:49:55,216,16,,,,16833.21,0
33110060,15:50:22,15:50:22,218,17,,,,17123.86,0
33110060,15:50:41,15:50:41,219,18,,,,17267.65,0
33110060,15:51:07,15:51:07,220,19,,,,17490.89,0
33110060,15:51:35,15:51:35,221,20,,,,17763.64,0
33110060,15:51:54,15:51:54,222,21,,,,17900.75,0
33110060,15:52:07,15:52:07,223,22,,,,18006.99,0
33110060,15:52:32,15:52:32,224,23,,,,18197.35,0
33110060,15:52:58,15:52:58,3148,24,,,,18428.61,0
33110060,15:53:20,15:53:20,226,25,,,,18660.47,0
33110060,15:53:44,15:53:44,227,26,,,,18829.18,0
33110060,15:54:11,15:54:11,228,27,,,,19025.59,0
33110060,15:54:39,15:54:39,229,28,,,,19207.49,0
33110060,15:55:19,15:55:19,230,29,,,,19505.35,0
33110060,15:55:48,15:55:48,231,30,,,,19735.7,0
33110060,15:56:40,15:56:40,232,31,,,,20051.08,0
33110060,15:57:10,15:57:10,233,32,,,,20295.58,0
33110060,15:57:37,15:57:37,234,33,,,,20502.06,0
33110060,15:59:21,15:59:21,237,34,,,,21393.12,0
33110060,16:01:40,16:01:40,8066,35,,,,21942.82,0
33110060,16:02:00,16:02:00,239,36,,1,,22081.66,
33317020,09:25:00,09:25:00,10149,1,,,1,0,
33317020,09:29:19,09:29:19,590,2,,,,3757.39,0
33317020,09:33:21,09:33:21,591,3,,,,7209.76,0
33317020,09:36:00,09:36:00,9477,4,,,,9658.56,
33317020,09:41:00,09:41:00,9476,5,,,,13424.98,
33317020,09:41:33,09:41:33,3790,6,,,,14059.61,0
33317020,09:41:45,09:41:45,8220,7,,,,14219.52,0
33317020,09:42:18,09:42:18,3792,8,,,,14476.13,0
33317020,09:42:40,09:42:40,3793,9,,,,14715.78,0
33317020,09:43:00,09:43:00,10780,10,,,,14979.44,
33317020,09:43:40,09:43:40,10779,11,,,,15291.56,0
33317020,09:44:10,09:44:10,6552,12,,,,15509.95,0
33317020,09:44:24,09:44:24,8388,13,,,,15567.87,0
33317020,09:46:34,09:46:34,8380,14,,,,16404.75,0
33317020,09:46:47,09:46:47,8381,15,,,,16545.41,0
33317020,09:47:20,09:47:20,216,16,,,,16833.21,0
33317020,09:47:44,09:47:44,218,17,,,,17123.86,0
33317020,09:48:01,09:48:01,219,18,,,,17267.65,0
33317020,09:48:23,09:48:23,220,19,,,,17490.89,0
33317020,09:48:49,09:48:49,221,20,,,,17763.64,0
33317020,09:49:05,09:49:05,222,21,,,,17900.75,0
33317020,09:49:17,09:49:17,223,22,,,,18006.99,0
33317020,09:49:39,09:49:39,224,23,,,,18197.35,0
33317020,09:50:01,09:50:01,3148,24,,,,18428.61,0
33317020,09:50:21,09:50:21,226,25,,,,18660.47,0
33317020,09:50:42,09:50:42,227,26,,,,18829.18,0
33317020,09:51:06,09:51:06,228,27,,,,19025.59,0
33317020,09:51:31,09:51:31,229,28,,,,19207.49,0
33317020,09:52:06,09:52:06,230,29,,,,19505.35,0
33317020,09:52:31,09:52:31,231,30,,,,19735.7,0
33317020,09:53:18,09:53:18,232,31,,,,20051.08,0
33317020,09:53:44,09:53:44,233,32,,,,20295.58,0
33317020,09:54:08,09:54:08,234,33,,,,20502.06,0
33317020,09:55:39,09:55:39,237,34,,,,21393.12,0
33317020,09:57:43,09:57:43,8066,35,,,,21942.82,0
33317020,09:58:00,09:58:00,239,36,,1,,22081.66,
33317030,09:25:00,09:25:00,10149,1,,,1,0,
33317030,09:29:19,09:29:19,590,2,,,,3757.39,0
33317030,09:33:21,09:33:21,591,3,,,,7209.76,0
33317030,09:36:00,09:36:00,9477,4,,,,9658.56,
33317030,09:41:00,09:41:00,9476,5,,,,13424.98,
33317030,09:41:33,09:41:33,3790,6,,,,14059.61,0
33317030,09:41:45,09:41:45,8220,7,,,,14219.52,0
33317030,09:42:18,09:42:18,3792,8,,,,14476.13,0
33317030,09:42:40,09:42:40,3793,9,,,,14715.78,0
33317030,09:43:00,09:43:00,10780,10,,,,14979.44,
33317030,09:43:40,09:43:40,10779,11,,,,15291.56,0
33317030,09:44:10,09:44:10,6552,12,,,,15509.95,0
33317030,09:44:24,09:44:24,8388,13,,,,15567.87,0
33317030,09:46:34,09:46:34,8380,14,,,,16404.75,0
33317030,09:46:47,09:46:47,8381,15,,,,16545.41,0
33317030,09:47:20,09:47:20,216,16,,,,16833.21,0
33317030,09:47:44,09:47:44,218,17,,,,17123.86,0
33317030,09:48:01,09:48:01,219,18,,,,17267.65,0
33317030,09:48:23,09:48:23,220,19,,,,17490.89,0
33317030,09:48:49,09:48:49,221,20,,,,17763.64,0
33317030,09:49:05,09:49:05,222,21,,,,17900.75,0
33317030,09:49:17,09:49:17,223,22,,,,18006.99,0
33317030,09:49:39,09:49:39,224,23,,,,18197.35,0
33317030,09:50:01,09:50:01,3148,24,,,,18428.61,0
33317030,09:50:21,09:50:21,226,25,,,,18660.47,0
33317030,09:50:42,09:50:42,227,26,,,,18829.18,0
33317030,09:51:06,09:51:06,228,27,,,,19025.59,0
33317030,09:51:31,09:51:31,229,28,,,,19207.49,0
33317030,09:52:06,09:52:06,230,29,,,,19505.35,0
33317030,09:52:31,09:52:31,231,30,,,,19735.7,0
33317030,09:53:18,09:53:18,232,31,,,,20051.08,0
33317030,09:53:44,09:53:44,233,32,,,,20295.58,0
33317030,09:54:08,09:54:08,234,33,,,,20502.06,0
33317030,09:55:39,09:55:39,237,34,,,,21393.12,0
33317030,09:57:43,09:57:43,8066,35,,,,21942.82,0
33317030,09:58:00,09:58:00,239,36,,1,,22081.66,
33317040,09:25:00,09:25:00,10149,1,,,1,0,
33317040,09:29:19,09:29:19,590,2,,,,3757.39,0
33317040,09:33:21,09:33:21,591,3,,,,7209.76,0
33317040,09:36:00,09:36:00,9477,4,,,,9658.56,
33317040,09:41:00,09:41:00,9476,5,,,,13424.98,
33317040,09:41:33,09:41:33,3790,6,,,,14059.61,0
33317040,09:41:45,09:41:45,8220,7,,,,14219.52,0
33317040,09:42:18,09:42:18,3792,8,,,,14476.13,0
33317040,09:42:40,09:42:40,3793,9,,,,14715.78,0
33317040,09:43:00,09:43:00,10780,10,,,,14979.44,
33317040,09:43:40,09:43:40,10779,11,,,,15291.56,0
33317040,09:44:10,09:44:10,6552,12,,,,15509.95,0
33317040,09:44:24,09:44:24,8388,13,,,,15567.87,0
33317040,09:46:34,09:46:34,8380,14,,,,16404.75,0
33317040,09:46:47,09:46:47,8381,15,,,,16545.41,0
33317040,09:47:20,09:47:20,216,16,,,,16833.21,0
33317040,09:47:44,09:47:44,218,17,,,,17123.86,0
33317040,09:48:01,09:48:01,219,18,,,,17267.65,0
33317040,09:48:23,09:48:23,220,19,,,,17490.89,0
33317040,09:48:49,09:48:49,221,20,,,,17763.64,0
33317040,09:49:05,09:49:05,222,21,,,,17900.75,0
33317040,09:49:17,09:49:17,223,22,,,,18006.99,0
33317040,09:49:39,09:49:39,224,23,,,,18197.35,0
33317040,09:50:01,09:50:01,3148,24,,,,18428.61,0
33317040,09:50:21,09:50:21,226,25,,,,18660.47,0
33317040,09:50:42,09:50:42,227,26,,,,18829.18,0
33317040,09:51:06,09:51:06,228,27,,,,19025.59,0
33317040,09:51:31,09:51:31,229,28,,,,19207.49,0
33317040,09:52:06,09:52:06,230,29,,,,19505.35,0
33317040,09:52:31,09:52:31,231,30,,,,19735.7,0
33317040,09:53:18,09:53:18,232,31,,,,20051.08,0
33317040,09:53:44,09:53:44,233,32,,,,20295.58,0
33317040,09:54:08,09:54:08,234,33,,,,20502.06,0
33317040,09:55:39,09:55:39,237,34,,,,21393.12,0
33317040,09:57:43,09:57:43,8066,35,,,,21942.82,0
33317040,09:58:00,09:58:00,239,36,,1,,22081.66,
33317050,09:25:00,09:25:00,10149,1,,,1,0,
33317050,09:29:19,09:29:19,590,2,,,,3757.39,0
33317050,09:33:21,09:33:21,591,3,,,,7209.76,0
33317050,09:36:00,09:36:00,9477,4,,,,9658.56,
33317050,09:41:00,09:41:00,9476,5,,,,13424.98,
33317050,09:41:33,09:41:33,3790,6,,,,14059.61,0
33317050,09:41:45,09:41:45,8220,7,,,,14219.52,0
33317050,09:42:18,09:42:18,3792,8,,,,14476.13,0
33317050,09:42:40,09:42:40,3793,9,,,,14715.78,0
33317050,09:43:00,09:43:00,10780,10,,,,14979.44,
33317050,09:43:40,09:43:40,10779,11,,,,15291.56,0
33317050,09:44:10,09:44:10,6552,12,,,,15509.95,0
33317050,09:44:24,09:44:24,8388,13,,,,15567.87,0
33317050,09:46:34,09:46:34,8380,14,,,,16404.75,0
33317050,09:46:47,09:46:47,8381,15,,,,16545.41,0
33317050,09:47:20,09:47:20,216,16,,,,16833.21,0
33317050,09:47:44,09:47:44,218,17,,,,17123.86,0
33317050,09:48:01,09:48:01,219,18,,,,17267.65,0
33317050,09:48:23,09:48:23,220,19,,,,17490.89,0
33317050,09:48:49,09:48:49,221,20,,,,17763.64,0
33317050,09:49:05,09:49:05,222,21,,,,17900.75,0
33317050,09:49:17,09:49:17,223,22,,,,18006.99,0
33317050,09:49:39,09:49:39,224,23,,,,18197.35,0
33317050,09:50:01,09:50:01,3148,24,,,,18428.61,0
33317050,09:50:21,09:50:21,226,25,,,,18660.47,0
33317050,09:50:42,09:50:42,227,26,,,,18829.18,0
33317050,09:51:06,09:51:06,228,27,,,,19025.59,0
33317050,09:51:31,09:51:31,229,28,,,,19207.49,0
33317050,09:52:06,09:52:06,230,29,,,,19505.35,0
33317050,09:52:31,09:52:31,231,30,,,,19735.7,0
33317050,09:53:18,09:53:18,232,31,,,,20051.08,0
33317050,09:53:44,09:53:44,233,32,,,,20295.58,0
33317050,09:54:08,09:54:08,234,33,,,,20502.06,0
33317050,09:55:39,09:55:39,237,34,,,,21393.12,0
33317050,09:57:43,09:57:43,8066,35,,,,21942.82,0
33317050,09:58:00,09:58:00,239,36,,1,,22081.66,
33317060,09:25:00,09:25:00,10149,1,,,1,0,
33317060,09:29:19,09:29:19,590,2,,,,3757.39,0
33317060,09:33:21,09:33:21,591,3,,,,7209.76,0
33317060,09:36:00,09:36:00,9477,4,,,,9658.56,
33317060,09:41:00,09:41:00,9476,5,,,,13424.98,
33317060,09:41:33,09:41:33,3790,6,,,,14059.61,0
33317060,09:41:45,09:41:45,8220,7,,,,14219.52,0
33317060,09:42:18,09:42:18,3792,8,,,,14476.13,0
33317060,09:42:40,09:42:40,3793,9,,,,14715.78,0
33317060,09:43:00,09:43:00,10780,10,,,,14979.44,
33317060,09:43:40,09:43:40,10779,11,,,,15291.56,0
33317060,09:44:10,09:44:10,6552,12,,,,15509.95,0
33317060,09:44:24,09:44:24,8388,13,,,,15567.87,0
33317060,09:46:34,09:46:34,8380,14,,,,16404.75,0
33317060,09:46:47,09:46:47,8381,15,,,,16545.41,0
33317060,09:47:20,09:47:20,216,16,,,,16833.21,0
33317060,09:47:44,09:47:44,218,17,,,,17123.86,0
33317060,09:48:01,09:48:01,219,18,,,,17267.65,0
33317060,09:48:23,09:48:23,220,19,,,,17490.89,0
33317060,09:48:49,09:48:49,221,20,,,,17763.64,0
33317060,09:49:05,09:49:05,222,21,,,,17900.75,0
33317060,09:49:17,09:49:17,223,22,,,,18006.99,0
33317060,09:49:39,09:49:39,224,23,,,,18197.35,0
33317060,09:50:01,09:50:01,3148,24,,,,18428.61,0
33317060,09:50:21,09:50:21,226,25,,,,18660.47,0
33317060,09:50:42,09:50:42,227,26,,,,18829.18,0
33317060,09:51:06,09:51:06,228,27,,,,19025.59,0
33317060,09:51:31,09:51:31,229,28,,,,19207.49,0
33317060,09:52:06,09:52:06,230,29,,,,19505.35,0
33317060,09:52:31,09:52:31,231,30,,,,19735.7,0
33317060,09:53:18,09:53:18,232,31,,,,20051.08,0
33317060,09:53:44,09:53:44,233,32,,,,20295.58,0
33317060,09:54:08,09:54:08,234,33,,,,20502.06,0
33317060,09:55:39,09:55:39,237,34,,,,21393.12,0
33317060,09:57:43,09:57:43,8066,35,,,,21942.82,0
33317060,09:58:00,09:58:00,239,36,,1,,22081.66,
33502010,11:38:00,11:38:00,10149,1,,,1,0,
33502010,11:42:08,11:42:08,590,2,,,,3757.39,0
33502010,11:46:00,11:46:00,591,3,,,,7209.76,
33502010,11:53:00,11:53:00,9477,4,,,,9658.56,
33502010,11:58:00,11:58:00,9476,5,,,,13424.98,
33502010,11:58:50,11:58:50,3790,6,,,,14059.61,0
33502010,11:59:07,11:59:07,8220,7,,,,14219.52,0
33502010,11:59:57,11:59:57,3792,8,,,,14476.13,0
33502010,12:00:30,12:00:30,3793,9,,,,14715.78,0
33502010,12:01:00,12:01:00,10780,10,,,,14979.44,
33502010,12:01:33,12:01:33,10779,11,,,,15291.56,0
33502010,12:01:57,12:01:57,6552,12,,,,15509.95,0
33502010,12:02:08,12:02:08,8388,13,,,,15567.87,0
33502010,12:03:56,12:03:56,8380,14,,,,16403.91,0
33502010,12:04:07,12:04:07,8381,15,,,,16544.57,0
33502010,12:04:34,12:04:34,216,16,,,,16832.37,0
33502010,12:04:54,12:04:54,218,17,,,,17123.02,0
33502010,12:05:07,12:05:07,219,18,,,,17266.81,0
33502010,12:05:26,12:05:26,220,19,,,,17490.05,0
33502010,12:05:46,12:05:46,221,20,,,,17762.8,0
33502010,12:06:00,12:06:00,222,21,,,,17899.91,0
33502010,12:06:09,12:06:09,223,22,,,,18006.15,0
33502010,12:06:28,12:06:28,224,23,,,,18196.51,0
33502010,12:06:46,12:06:46,3148,24,,,,18427.77,0
33502010,12:07:02,12:07:02,226,25,,,,18659.63,0
33502010,12:07:19,12:07:19,227,26,,,,18828.34,0
33502010,12:07:39,12:07:39,228,27,,,,19024.75,0
33502010,12:08:00,12:08:00,229,28,,,,19206.65,
33502010,12:08:43,12:08:43,230,29,,,,19504.51,0
33502010,12:09:14,12:09:14,231,30,,,,19734.86,0
33502010,12:10:11,12:10:11,232,31,,,,20050.24,0
33502010,12:10:44,12:10:44,233,32,,,,20294.74,0
33502010,12:11:14,12:11:14,234,33,,,,20501.22,0
33502010,12:13:06,12:13:06,237,34,,,,21392.28,0
33502010,12:15:39,12:15:39,8066,35,,,,21941.98,0
33502010,12:16:00,12:16:00,239,36,,1,,22081.3,
33502080,11:38:00,11:38:00,10149,1,,,1,0,
33502080,11:42:08,11:42:08,590,2,,,,3757.39,0
33502080,11:46:00,11:46:00,591,3,,,,7209.76,
33502080,11:53:00,11:53:00,9477,4,,,,9658.56,
33502080,11:58:00,11:58:00,9476,5,,,,13424.98,
33502080,11:58:50,11:58:50,3790,6,,,,14059.61,0
33502080,11:59:07,11:59:07,8220,7,,,,14219.52,0
33502080,11:59:57,11:59:57,3792,8,,,,14476.13,0
33502080,12:00:30,12:00:30,3793,9,,,,14715.78,0
33502080,12:01:00,12:01:00,10780,10,,,,14979.44,
33502080,12:01:33,12:01:33,10779,11,,,,15291.56,0
33502080,12:01:57,12:01:57,6552,12,,,,15509.95,0
33502080,12:02:08,12:02:08,8388,13,,,,15567.87,0
33502080,12:03:56,12:03:56,8380,14,,,,16403.91,0
33502080,12:04:07,12:04:07,8381,15,,,,16544.57,0
33502080,12:04:34,12:04:34,216,16,,,,16832.37,0
33502080,12:04:54,12:04:54,218,17,,,,17123.02,0
33502080,12:05:07,12:05:07,219,18,,,,17266.81,0
33502080,12:05:26,12:05:26,220,19,,,,17490.05,0
33502080,12:05:46,12:05:46,221,20,,,,17762.8,0
33502080,12:06:00,12:06:00,222,21,,,,17899.91,0
33502080,12:06:09,12:06:09,223,22,,,,18006.15,0
33502080,12:06:28,12:06:28,224,23,,,,18196.51,0
33502080,12:06:46,12:06:46,3148,24,,,,18427.77,0
33502080,12:07:02,12:07:02,226,25,,,,18659.63,0
33502080,12:07:19,12:07:19,227,26,,,,18828.34,0
33502080,12:07:39,12:07:39,228,27,,,,19024.75,0
33502080,12:08:00,12:08:00,229,28,,,,19206.65,
33502080,12:08:43,12:08:43,230,29,,,,19504.51,0
33502080,12:09:14,12:09:14,231,30,,,,19734.86,0
33502080,12:10:11,12:10:11,232,31,,,,20050.24,0
33502080,12:10:44,12:10:44,233,32,,,,20294.74,0
33502080,12:11:14,12:11:14,234,33,,,,20501.22,0
33502080,12:13:06,12:13:06,237,34,,,,21392.28,0
33502080,12:15:39,12:15:39,8066,35,,,,21941.98,0
33502080,12:16:00,12:16:00,239,36,,1,,22081.3,
33532090,20:08:00,20:08:00,10149,1,,,1,0,
33532090,20:12:08,20:12:08,590,2,,,,3757.39,0
33532090,20:16:00,20:16:00,591,3,,,,7209.76,
33532090,20:23:00,20:23:00,9477,4,,,,9658.56,
33532090,20:28:00,20:28:00,9476,5,,,,13424.98,
33532090,20:28:50,20:28:50,3790,6,,,,14059.61,0
33532090,20:29:07,20:29:07,8220,7,,,,14219.52,0
33532090,20:29:57,20:29:57,3792,8,,,,14476.13,0
33532090,20:30:30,20:30:30,3793,9,,,,14715.78,0
33532090,20:31:00,20:31:00,10780,10,,,,14979.44,
33532090,20:31:33,20:31:33,10779,11,,,,15291.56,0
33532090,20:33:52,20:33:52,8380,12,,,,16403.83,0
33532090,20:34:05,20:34:05,8381,13,,,,16544.29,0
33532090,20:34:31,20:34:31,216,14,,,,16845.9,0
33532090,20:34:51,20:34:51,218,15,,,,17136.55,0
33532090,20:35:05,20:35:05,219,16,,,,17280.34,0
33532090,20:35:23,20:35:23,220,17,,,,17503.58,0
33532090,20:35:44,20:35:44,221,18,,,,17776.33,0
33532090,20:35:58,20:35:58,222,19,,,,17913.44,0
33532090,20:36:08,20:36:08,223,20,,,,18019.68,0
33532090,20:36:26,20:36:26,224,21,,,,18210.04,0
33532090,20:36:45,20:36:45,3148,22,,,,18441.3,0
33532090,20:37:01,20:37:01,226,23,,,,18673.16,0
33532090,20:37:19,20:37:19,227,24,,,,18841.87,0
33532090,20:37:39,20:37:39,228,25,,,,19038.28,0
33532090,20:38:00,20:38:00,229,26,,,,19220.18,
33532090,20:38:43,20:38:43,230,27,,,,19518.04,0
33532090,20:39:15,20:39:15,231,28,,,,19748.39,0
33532090,20:40:13,20:40:13,232,29,,,,20063.77,0
33532090,20:40:46,20:40:46,233,30,,,,20308.27,0
33532090,20:41:16,20:41:16,234,31,,,,20514.75,0
33532090,20:43:10,20:43:10,237,32,,,,21405.81,0
33532090,20:45:38,20:45:38,8066,33,,,,21955.58,0
33532090,20:46:00,20:46:00,239,34,,1,,22083.82,
33870100,15:54:00,15:54:00,10149,1,,,1,0,
33870100,15:58:43,15:58:43,590,2,,,,3757.39,0
33870100,16:03:07,16:03:07,591,3,,,,7209.76,0
33870100,16:06:00,16:06:00,9477,4,,,,9650.85,
33870100,16:11:00,16:11:00,9476,5,,,,13418.15,
33870100,16:11:54,16:11:54,8388,6,,,,14069.13,0
33870100,16:12:56,16:12:56,8380,7,,,,14887.88,0
33870100,16:13:09,16:13:09,8381,8,,,,15028.34,0
33870100,16:13:35,16:13:35,216,9,,,,15329.79,0
33870100,16:13:57,16:13:57,218,10,,,,15603.01,0
33870100,16:14:06,16:14:06,219,11,,,,15736.37,0
33870100,16:14:24,16:14:24,220,12,,,,15958.91,0
33870100,16:14:49,16:14:49,221,13,,,,16232.97,0
33870100,16:14:58,16:14:58,222,14,,,,16363.74,0
33870100,16:15:07,16:15:07,223,15,,,,16467.97,0
33870100,16:15:26,16:15:26,224,16,,,,16658.33,0
33870100,16:16:04,16:16:04,226,17,,,,17145.07,0
33870100,16:16:20,16:16:20,227,18,,,,17324.77,0
33870100,16:16:39,16:16:39,228,19,,,,17521.18,0
33870100,16:17:00,16:17:00,229,20,,,,17703.08,
33870100,16:17:59,16:17:59,230,21,,,,18000.94,0
33870100,16:18:42,16:18:42,231,22,,,,18231.29,0
33870100,16:20:01,16:20:01,232,23,,,,18546.67,0
33870100,16:20:47,16:20:47,233,24,,,,18791.17,0
33870100,16:21:27,16:21:27,234,25,,,,18997.65,0
33870100,16:24:03,16:24:03,237,26,,,,19888.71,0
33870100,16:27:33,16:27:33,8066,27,,,,20438.41,0
33870100,16:28:00,16:28:00,239,28,,1,,20577.39,
34038110,10:07:00,10:07:00,10149,1,,,1,0,
34038110,10:11:08,10:11:08,590,2,,,,3757.39,0
34038110,10:15:00,10:15:00,591,3,,,,7209.76,
34038110,10:22:00,10:22:00,9477,4,,,,9658.56,
34038110,10:27:00,10:27:00,9476,5,,,,13424.98,
34038110,10:27:50,10:27:50,3790,6,,,,14059.61,0
34038110,10:28:07,10:28:07,8220,7,,,,14219.52,0
34038110,10:28:57,10:28:57,3792,8,,,,14476.13,0
34038110,10:29:30,10:29:30,3793,9,,,,14715.78,0
34038110,10:30:00,10:30:00,10780,10,,,,14979.44,
34038110,10:30:33,10:30:33,10779,11,,,,15291.56,0
34038110,10:30:57,10:30:57,6552,12,,,,15509.95,0
34038110,10:31:08,10:31:08,8388,13,,,,15567.87,0
34038110,10:32:56,10:32:56,8380,14,,,,16403.91,0
34038110,10:33:07,10:33:07,8381,15,,,,16544.57,0
34038110,10:33:34,10:33:34,216,16,,,,16832.37,0
34038110,10:33:54,10:33:54,218,17,,,,17123.02,0
34038110,10:34:07,10:34:07,219,18,,,,17266.81,0
34038110,10:34:26,10:34:26,220,19,,,,17490.05,0
34038110,10:34:46,10:34:46,221,20,,,,17762.8,0
34038110,10:35:00,10:35:00,222,21,,,,17899.91,0
34038110,10:35:09,10:35:09,223,22,,,,18006.15,0
34038110,10:35:28,10:35:28,224,23,,,,18196.51,0
34038110,10:35:46,10:35:46,3148,24,,,,18427.77,0
34038110,10:36:02,10:36:02,226,25,,,,18659.63,0
34038110,10:36:19,10:36:19,227,26,,,,18828.34,0
34038110,10:36:39,10:36:39,228,27,,,,19024.75,0
34038110,10:37:00,10:37:00,229,28,,,,19206.65,
34038110,10:37:43,10:37:43,230,29,,,,19504.51,0
34038110,10:38:14,10:38:14,231,30,,,,19734.86,0
34038110,10:39:11,10:39:11,232,31,,,,20050.24,0
34038110,10:39:44,10:39:44,233,32,,,,20294.74,0
34038110,10:40:14,10:40:14,234,33,,,,20501.22,0
34038110,10:42:06,10:42:06,237,34,,,,21392.28,0
34038110,10:44:39,10:44:39,8066,35,,,,21941.98,0
34038110,10:45:00,10:45:00,239,36,,1,,22081.3,
34125100,06:57:00,06:57:00,10149,1,,,1,0,
34125100,07:01:19,07:01:19,590,2,,,,3757.39,0
34125100,07:05:21,07:05:21,591,3,,,,7209.76,0
34125100,07:08:00,07:08:00,9477,4,,,,9658.56,
34125100,07:13:00,07:13:00,9476,5,,,,13424.98,
34125100,07:13:33,07:13:33,3790,6,,,,14059.61,0
34125100,07:13:45,07:13:45,8220,7,,,,14219.52,0
34125100,07:14:18,07:14:18,3792,8,,,,14476.13,0
34125100,07:14:40,07:14:40,3793,9,,,,14715.78,0
34125100,07:15:00,07:15:00,10780,10,,,,14979.44,
34125100,07:15:40,07:15:40,10779,11,,,,15291.56,0
34125100,07:16:10,07:16:10,6552,12,,,,15509.95,0
34125100,07:16:24,07:16:24,8388,13,,,,15567.87,0
34125100,07:18:34,07:18:34,8380,14,,,,16404.75,0
34125100,07:18:47,07:18:47,8381,15,,,,16545.41,0
34125100,07:19:20,07:19:20,216,16,,,,16833.21,0
34125100,07:19:44,07:19:44,218,17,,,,17123.86,0
34125100,07:20:01,07:20:01,219,18,,,,17267.65,0
34125100,07:20:23,07:20:23,220,19,,,,17490.89,0
34125100,07:20:49,07:20:49,221,20,,,,17763.64,0
34125100,07:21:05,07:21:05,222,21,,,,17900.75,0
34125100,07:21:17,07:21:17,223,22,,,,18006.99,0
34125100,07:21:39,07:21:39,224,23,,,,18197.35,0
34125100,07:22:01,07:22:01,3148,24,,,,18428.61,0
34125100,07:22:21,07:22:21,226,25,,,,18660.47,0
34125100,07:22:42,07:22:42,227,26,,,,18829.18,0
34125100,07:23:06,07:23:06,228,27,,,,19025.59,0
34125100,07:23:31,07:23:31,229,28,,,,19207.49,0
34125100,07:24:06,07:24:06,230,29,,,,19505.35,0
34125100,07:24:31,07:24:31,231,30,,,,19735.7,0
34125100,07:25:18,07:25:18,232,31,,,,20051.08,0
34125100,07:25:44,07:25:44,233,32,,,,20295.58,0
34125100,07:26:08,07:26:08,234,33,,,,20502.06,0
34125100,07:27:39,07:27:39,237,34,,,,21393.12,0
34125100,07:29:43,07:29:43,8066,35,,,,21942.82,0
34125100,07:30:00,07:30:00,239,36,,1,,22081.66,
34208110,11:07:00,11:07:00,10149,1,,,1,0,
34208110,11:11:08,11:11:08,590,2,,,,3757.39,0
34208110,11:15:00,11:15:00,591,3,,,,7209.76,
34208110,11:22:00,11:22:00,9477,4,,,,9658.56,
34208110,11:27:00,11:27:00,9476,5,,,,13424.98,
34208110,11:27:50,11:27:50,3790,6,,,,14059.61,0
34208110,11:28:07,11:28:07,8220,7,,,,14219.52,0
34208110,11:28:57,11:28:57,3792,8,,,,14476.13,0
34208110,11:29:30,11:29:30,3793,9,,,,14715.78,0
34208110,11:30:00,11:30:00,10780,10,,,,14979.44,
34208110,11:30:33,11:30:33,10779,11,,,,15291.56,0
34208110,11:30:57,11:30:57,6552,12,,,,15509.95,0
34208110,11:31:08,11:31:08,8388,13,,,,15567.87,0
34208110,11:32:56,11:32:56,8380,14,,,,16403.91,0
34208110,11:33:07,11:33:07,8381,15,,,,16544.57,0
34208110,11:33:34,11:33:34,216,16,,,,16832.37,0
34208110,11:33:54,11:33:54,218,17,,,,17123.02,0
34208110,11:34:07,11:34:07,219,18,,,,17266.81,0
34208110,11:34:26,11:34:26,220,19,,,,17490.05,0
34208110,11:34:46,11:34:46,221,20,,,,17762.8,0
34208110,11:35:00,11:35:00,222,21,,,,17899.91,0
34208110,11:35:09,11:35:09,223,22,,,,18006.15,0
34208110,11:35:28,11:35:28,224,23,,,,18196.51,0
34208110,11:35:46,11:35:46,3148,24,,,,18427.77,0
34208110,11:36:02,11:36:02,226,25,,,,18659.63,0
34208110,11:36:19,11:36:19,227,26,,,,18828.34,0
34208110,11:36:39,11:36:39,228,27,,,,19024.75,0
34208110,11:37:00,11:37:00,229,28,,,,19206.65,
34208110,11:37:43,11:37:43,230,29,,,,19504.51,0
34208110,11:38:14,11:38:14,231,30,,,,19734.86,0
34208110,11:39:11,11:39:11,232,31,,,,20050.24,0
34208110,11:39:44,11:39:44,233,32,,,,20294.74,0
34208110,11:40:14,11:40:14,234,33,,,,20501.22,0
34208110,11:42:06,11:42:06,237,34,,,,21392.28,0
34208110,11:44:39,11:44:39,8066,35,,,,21941.98,0
34208110,11:45:00,11:45:00,239,36,,1,,22081.3,
34450100,17:40:00,17:40:00,10149,1,,,1,0,
34450100,17:44:43,17:44:43,590,2,,,,3757.39,0
34450100,17:49:07,17:49:07,591,3,,,,7209.76,0
34450100,17:52:00,17:52:00,9477,4,,,,9650.85,
34450100,17:57:00,17:57:00,9476,5,,,,13418.15,
34450100,17:57:54,17:57:54,8388,6,,,,14069.13,0
34450100,17:58:56,17:58:56,8380,7,,,,14887.88,0
34450100,17:59:09,17:59:09,8381,8,,,,15028.34,0
34450100,17:59:35,17:59:35,216,9,,,,15329.79,0
34450100,17:59:57,17:59:57,218,10,,,,15603.01,0
34450100,18:00:06,18:00:06,219,11,,,,15736.37,0
34450100,18:00:24,18:00:24,220,12,,,,15958.91,0
34450100,18:00:49,18:00:49,221,13,,,,16232.97,0
34450100,18:00:58,18:00:58,222,14,,,,16363.74,0
34450100,18:01:07,18:01:07,223,15,,,,16467.97,0
34450100,18:01:26,18:01:26,224,16,,,,16658.33,0
34450100,18:02:04,18:02:04,226,17,,,,17145.07,0
34450100,18:02:20,18:02:20,227,18,,,,17324.77,0
34450100,18:02:39,18:02:39,228,19,,,,17521.18,0
34450100,18:03:00,18:03:00,229,20,,,,17703.08,
34450100,18:03:59,18:03:59,230,21,,,,18000.94,0
34450100,18:04:42,18:04:42,231,22,,,,18231.29,0
34450100,18:06:01,18:06:01,232,23,,,,18546.67,0
34450100,18:06:47,18:06:47,233,24,,,,18791.17,0
34450100,18:07:27,18:07:27,234,25,,,,18997.65,0
34450100,18:10:03,18:10:03,237,26,,,,19888.71,0
34450100,18:13:33,18:13:33,8066,27,,,,20438.41,0
34450100,18:14:00,18:14:00,239,28,,1,,20577.39,
35446070,21:37:00,21:37:00,10149,1,,,1,0,
35446070,21:41:08,21:41:08,590,2,,,,3757.39,0
35446070,21:45:00,21:45:00,591,3,,,,7209.76,
35446070,21:52:00,21:52:00,9477,4,,,,9658.56,
35446070,21:57:00,21:57:00,9476,5,,,,13424.98,
35446070,21:57:50,21:57:50,3790,6,,,,14059.61,0
35446070,21:58:07,21:58:07,8220,7,,,,14219.52,0
35446070,21:58:57,21:58:57,3792,8,,,,14476.13,0
35446070,21:59:30,21:59:30,3793,9,,,,14715.78,0
35446070,22:00:00,22:00:00,10780,10,,,,14979.44,
35446070,22:00:33,22:00:33,10779,11,,,,15291.56,0
35446070,22:00:57,22:00:57,6552,12,,,,15509.95,0
35446070,22:01:08,22:01:08,8388,13,,,,15567.87,0
35446070,22:02:56,22:02:56,8380,14,,,,16403.91,0
35446070,22:03:07,22:03:07,8381,15,,,,16544.57,0
35446070,22:03:34,22:03:34,216,16,,,,16832.37,0
35446070,22:03:54,22:03:54,218,17,,,,17123.02,0
35446070,22:04:07,22:04:07,219,18,,,,17266.81,0
35446070,22:04:26,22:04:26,220,19,,,,17490.05,0
35446070,22:04:46,22:04:46,221,20,,,,17762.8,0
35446070,22:05:00,22:05:00,222,21,,,,17899.91,0
35446070,22:05:09,22:05:09,223,22,,,,18006.15,0
35446070,22:05:28,22:05:28,224,23,,,,18196.51,0
35446070,22:05:46,22:05:46,3148,24,,,,18427.77,0
35446070,22:06:02,22:06:02,226,25,,,,18659.63,0
35446070,22:06:19,22:06:19,227,26,,,,18828.34,0
35446070,22:06:39,22:06:39,228,27,,,,19024.75,0
35446070,22:07:00,22:07:00,229,28,,,,19206.65,
35446070,22:07:43,22:07:43,230,29,,,,19504.51,0
35446070,22:08:14,22:08:14,231,30,,,,19734.86,0
35446070,22:09:11,22:09:11,232,31,,,,20050.24,0
35446070,22:09:44,22:09:44,233,32,,,,20294.74,0
35446070,22:10:14,22:10:14,234,33,,,,20501.22,0
35446070,22:12:06,22:12:06,237,34,,,,21392.28,0
35446070,22:14:39,22:14:39,8066,35,,,,21941.98,0
35446070,22:15:00,22:15:00,239,36,,1,,22081.3,
35650090,18:38:00,18:38:00,10149,1,,,1,0,
35650090,18:42:08,18:42:08,590,2,,,,3757.39,0
35650090,18:46:00,18:46:00,591,3,,,,7209.76,
35650090,18:53:00,18:53:00,9477,4,,,,9658.56,
35650090,18:58:00,18:58:00,9476,5,,,,13424.98,
35650090,18:58:50,18:58:50,3790,6,,,,14059.61,0
35650090,18:59:07,18:59:07,8220,7,,,,14219.52,0
35650090,18:59:57,18:59:57,3792,8,,,,14476.13,0
35650090,19:00:30,19:00:30,3793,9,,,,14715.78,0
35650090,19:01:00,19:01:00,10780,10,,,,14979.44,
35650090,19:01:33,19:01:33,10779,11,,,,15291.56,0
35650090,19:03:52,19:03:52,8380,12,,,,16403.83,0
35650090,19:04:05,19:04:05,8381,13,,,,16544.29,0
35650090,19:04:31,19:04:31,216,14,,,,16845.9,0
35650090,19:04:51,19:04:51,218,15,,,,17136.55,0
35650090,19:05:05,19:05:05,219,16,,,,17280.34,0
35650090,19:05:23,19:05:23,220,17,,,,17503.58,0
35650090,19:05:44,19:05:44,221,18,,,,17776.33,0
35650090,19:05:58,19:05:58,222,19,,,,17913.44,0
35650090,19:06:08,19:06:08,223,20,,,,18019.68,0
35650090,19:06:26,19:06:26,224,21,,,,18210.04,0
35650090,19:06:45,19:06:45,3148,22,,,,18441.3,0
35650090,19:07:01,19:07:01,226,23,,,,18673.16,0
35650090,19:07:19,19:07:19,227,24,,,,18841.87,0
35650090,19:07:39,19:07:39,228,25,,,,19038.28,0
35650090,19:08:00,19:08:00,229,26,,,,19220.18,
35650090,19:08:43,19:08:43,230,27,,,,19518.04,0
35650090,19:09:15,19:09:15,231,28,,,,19748.39,0
35650090,19:10:13,19:10:13,232,29,,,,20063.77,0
35650090,19:10:46,19:10:46,233,30,,,,20308.27,0
35650090,19:11:16,19:11:16,234,31,,,,20514.75,0
35650090,19:13:10,19:13:10,237,32,,,,21405.81,0
35650090,19:15:38,19:15:38,8066,33,,,,21955.58,0
35650090,19:16:00,19:16:00,239,34,,1,,22083.82,
3567070,20:37:00,20:37:00,10149,1,,,1,0,
3567070,20:41:08,20:41:08,590,2,,,,3757.39,0
3567070,20:45:00,20:45:00,591,3,,,,7209.76,
3567070,20:52:00,20:52:00,9477,4,,,,9658.56,
3567070,20:57:00,20:57:00,9476,5,,,,13424.98,
3567070,20:57:50,20:57:50,3790,6,,,,14059.61,0
3567070,20:58:07,20:58:07,8220,7,,,,14219.52,0
3567070,20:58:57,20:58:57,3792,8,,,,14476.13,0
3567070,20:59:30,20:59:30,3793,9,,,,14715.78,0
3567070,21:00:00,21:00:00,10780,10,,,,14979.44,
3567070,21:00:33,21:00:33,10779,11,,,,15291.56,0
3567070,21:00:57,21:00:57,6552,12,,,,15509.95,0
3567070,21:01:08,21:01:08,8388,13,,,,15567.87,0
3567070,21:02:56,21:02:56,8380,14,,,,16403.91,0
3567070,21:03:07,21:03:07,8381,15,,,,16544.57,0
3567070,21:03:34,21:03:34,216,16,,,,16832.37,0
3567070,21:03:54,21:03:54,218,17,,,,17123.02,0
3567070,21:04:07,21:04:07,219,18,,,,17266.81,0
3567070,21:04:26,21:04:26,220,19,,,,17490.05,0
3567070,21:04:46,21:04:46,221,20,,,,17762.8,0
3567070,21:05:00,21:05:00,222,21,,,,17899.91,0
3567070,21:05:09,21:05:09,223,22,,,,18006.15,0
3567070,21:05:28,21:05:28,224,23,,,,18196.51,0
3567070,21:05:46,21:05:46,3148,24,,,,18427.77,0
3567070,21:06:02,21:06:02,226,25,,,,18659.63,0
3567070,21:06:19,21:06:19,227,26,,,,18828.34,0
3567070,21:06:39,21:06:39,228,27,,,,19024.75,0
3567070,21:07:00,21:07:00,229,28,,,,19206.65,
3567070,21:07:43,21:07:43,230,29,,,,19504.51,0
3567070,21:08:14,21:08:14,231,30,,,,19734.86,0
3567070,21:09:11,21:09:11,232,31,,,,20050.24,0
3567070,21:09:44,21:09:44,233,32,,,,20294.74,0
3567070,21:10:14,21:10:14,234,33,,,,20501.22,0
3567070,21:12:06,21:12:06,237,34,,,,21392.28,0
3567070,21:14:39,21:14:39,8066,35,,,,21941.98,0
3567070,21:15:00,21:15:00,239,36,,1,,22081.3,
35702100,16:26:00,16:26:00,10149,1,,,1,0,
35702100,16:30:43,16:30:43,590,2,,,,3757.39,0
35702100,16:35:07,16:35:07,591,3,,,,7209.76,0
35702100,16:38:00,16:38:00,9477,4,,,,9650.85,
35702100,16:43:00,16:43:00,9476,5,,,,13418.15,
35702100,16:43:54,16:43:54,8388,6,,,,14069.13,0
35702100,16:44:56,16:44:56,8380,7,,,,14887.88,0
35702100,16:45:09,16:45:09,8381,8,,,,15028.34,0
35702100,16:45:35,16:45:35,216,9,,,,15329.79,0
35702100,16:45:57,16:45:57,218,10,,,,15603.01,0
35702100,16:46:06,16:46:06,219,11,,,,15736.37,0
35702100,16:46:24,16:46:24,220,12,,,,15958.91,0
35702100,16:46:49,16:46:49,221,13,,,,16232.97,0
35702100,16:46:58,16:46:58,222,14,,,,16363.74,0
35702100,16:47:07,16:47:07,223,15,,,,16467.97,0
35702100,16:47:26,16:47:26,224,16,,,,16658.33,0
35702100,16:48:04,16:48:04,226,17,,,,17145.07,0
35702100,16:48:20,16:48:20,227,18,,,,17324.77,0
35702100,16:48:39,16:48:39,228,19,,,,17521.18,0
35702100,16:49:00,16:49:00,229,20,,,,17703.08,
35702100,16:49:59,16:49:59,230,21,,,,18000.94,0
35702100,16:50:42,16:50:42,231,22,,,,18231.29,0
35702100,16:52:01,16:52:01,232,23,,,,18546.67,0
35702100,16:52:47,16:52:47,233,24,,,,18791.17,0
35702100,16:53:27,16:53:27,234,25,,,,18997.65,0
35702100,16:56:03,16:56:03,237,26,,,,19888.71,0
35702100,16:59:33,16:59:33,8066,27,,,,20438.41,0
35702100,17:00:00,17:00:00,239,28,,1,,20577.39,
35739100,11:25:00,11:25:00,10149,1,,,1,0,
35739100,11:29:19,11:29:19,590,2,,,,3757.39,0
35739100,11:33:21,11:33:21,591,3,,,,7209.76,0
35739100,11:36:00,11:36:00,9477,4,,,,9658.56,
35739100,11:41:00,11:41:00,9476,5,,,,13424.98,
35739100,11:41:33,11:41:33,3790,6,,,,14059.61,0
35739100,11:41:45,11:41:45,8220,7,,,,14219.52,0
35739100,11:42:18,11:42:18,3792,8,,,,14476.13,0
35739100,11:42:40,11:42:40,3793,9,,,,14715.78,0
35739100,11:43:00,11:43:00,10780,10,,,,14979.44,
35739100,11:43:40,11:43:40,10779,11,,,,15291.56,0
35739100,11:44:10,11:44:10,6552,12,,,,15509.95,0
35739100,11:44:24,11:44:24,8388,13,,,,15567.87,0
35739100,11:46:34,11:46:34,8380,14,,,,16404.75,0
35739100,11:46:47,11:46:47,8381,15,,,,16545.41,0
35739100,11:47:20,11:47:20,216,16,,,,16833.21,0
35739100,11:47:44,11:47:44,218,17,,,,17123.86,0
35739100,11:48:01,11:48:01,219,18,,,,17267.65,0
35739100,11:48:23,11:48:23,220,19,,,,17490.89,0
35739100,11:48:49,11:48:49,221,20,,,,17763.64,0
35739100,11:49:05,11:49:05,222,21,,,,17900.75,0
35739100,11:49:17,11:49:17,223,22,,,,18006.99,0
35739100,11:49:39,11:49:39,224,23,,,,18197.35,0
35739100,11:50:01,11:50:01,3148,24,,,,18428.61,0
35739100,11:50:21,11:50:21,226,25,,,,18660.47,0
35739100,11:50:42,11:50:42,227,26,,,,18829.18,0
35739100,11:51:06,11:51:06,228,27,,,,19025.59,0
35739100,11:51:31,11:51:31,229,28,,,,19207.49,0
35739100,11:52:06,11:52:06,230,29,,,,19505.35,0
35739100,11:52:31,11:52:31,231,30,,,,19735.7,0
35739100,11:53:18,11:53:18,232,31,,,,20051.08,0
35739100,11:53:44,11:53:44,233,32,,,,20295.58,0
35739100,11:54:08,11:54:08,234,33,,,,20502.06,0
35739100,11:55:39,11:55:39,237,34,,,,21393.12,0
35739100,11:57:43,11:57:43,8066,35,,,,21942.82,0
35739100,11:58:00,11:58:00,239,36,,1,,22081.66,
35775020,06:57:00,06:57:00,10149,1,,,1,0,
35775020,07:01:19,07:01:19,590,2,,,,3757.39,0
35775020,07:05:21,07:05:21,591,3,,,,7209.76,0
35775020,07:08:00,07:08:00,9477,4,,,,9658.56,
35775020,07:13:00,07:13:00,9476,5,,,,13424.98,
35775020,07:13:33,07:13:33,3790,6,,,,14059.61,0
35775020,07:13:45,07:13:45,8220,7,,,,14219.52,0
35775020,07:14:18,07:14:18,3792,8,,,,14476.13,0
35775020,07:14:40,07:14:40,3793,9,,,,14715.78,0
35775020,07:15:00,07:15:00,10780,10,,,,14979.44,
35775020,07:15:40,07:15:40,10779,11,,,,15291.56,0
35775020,07:16:10,07:16:10,6552,12,,,,15509.95,0
35775020,07:16:24,07:16:24,8388,13,,,,15567.87,0
35775020,07:18:34,07:18:34,8380,14,,,,16404.75,0
35775020,07:18:47,07:18:47,8381,15,,,,16545.41,0
35775020,07:19:20,07:19:20,216,16,,,,16833.21,0
35775020,07:19:44,07:19:44,218,17,,,,17123.86,0
35775020,07:20:01,07:20:01,219,18,,,,17267.65,0
35775020,07:20:23,07:20:23,220,19,,,,17490.89,0
35775020,07:20:49,07:20:49,221,20,,,,17763.64,0
35775020,07:21:05,07:21:05,222,21,,,,17900.75,0
35775020,07:21:17,07:21:17,223,22,,,,18006.99,0
35775020,07:21:39,07:21:39,224,23,,,,18197.35,0
35775020,07:22:01,07:22:01,3148,24,,,,18428.61,0
35775020,07:22:21,07:22:21,226,25,,,,18660.47,0
35775020,07:22:42,07:22:42,227,26,,,,18829.18,0
35775020,07:23:06,07:23:06,228,27,,,,19025.59,0
35775020,07:23:31,07:23:31,229,28,,,,19207.49,0
35775020,07:24:06,07:24:06,230,29,,,,19505.35,0
35775020,07:24:31,07:24:31,231,30,,,,19735.7,0
35775020,07:25:18,07:25:18,232,31,,,,20051.08,0
35775020,07:25:44,07:25:44,233,32,,,,20295.58,0
35775020,07:26:08,07:26:08,234,33,,,,20502.06,0
35775020,07:27:39,07:27:39,237,34,,,,21393.12,0
35775020,07:29:43,07:29:43,8066,35,,,,21942.82,0
35775020,07:30:00,07:30:00,239,36,,1,,22081.66,
35775030,06:57:00,06:57:00,10149,1,,,1,0,
35775030,07:01:19,07:01:19,590,2,,,,3757.39,0
35775030,07:05:21,07:05:21,591,3,,,,7209.76,0
35775030,07:08:00,07:08:00,9477,4,,,,9658.56,
35775030,07:13:00,07:13:00,9476,5,,,,13424.98,
35775030,07:13:33,07:13:33,3790,6,,,,14059.61,0
35775030,07:13:45,07:13:45,8220,7,,,,14219.52,0
35775030,07:14:18,07:14:18,3792,8,,,,14476.13,0
35775030,07:14:40,07:14:40,3793,9,,,,14715.78,0
35775030,07:15:00,07:15:00,10780,10,,,,14979.44,
35775030,07:15:40,07:15:40,10779,11,,,,15291.56,0
35775030,07:16:10,07:16:10,6552,12,,,,15509.95,0
35775030,07:16:24,07:16:24,8388,13,,,,15567.87,0
35775030,07:18:34,07:18:34,8380,14,,,,16404.75,0
35775030,07:18:47,07:18:47,8381,15,,,,16545.41,0
35775030,07:19:20,07:19:20,216,16,,,,16833.21,0
35775030,07:19:44,07:19:44,218,17,,,,17123.86,0
35775030,07:20:01,07:20:01,219,18,,,,17267.65,0
35775030,07:20:23,07:20:23,220,19,,,,17490.89,0
35775030,07:20:49,07:20:49,221,20,,,,17763.64,0
35775030,07:21:05,07:21:05,222,21,,,,17900.75,0
35775030,07:21:17,07:21:17,223,22,,,,18006.99,0
35775030,07:21:39,07:21:39,224,23,,,,18197.35,0
35775030,07:22:01,07:22:01,3148,24,,,,18428.61,0
35775030,07:22:21,07:22:21,226,25,,,,18660.47,0
35775030,07:22:42,07:22:42,227,26,,,,18829.18,0
35775030,07:23:06,07:23:06,228,27,,,,19025.59,0
35775030,07:23:31,07:23:31,229,28,,,,19207.49,0
35775030,07:24:06,07:24:06,230,29,,,,19505.35,0
35775030,07:24:31,07:24:31,231,30,,,,19735.7,0
35775030,07:25:18,07:25:18,232,31,,,,20051.08,0
35775030,07:25:44,07:25:44,233,32,,,,20295.58,0
35775030,07:26:08,07:26:08,234,33,,,,20502.06,0
35775030,07:27:39,07:27:39,237,34,,,,21393.12,0
35775030,07:29:43,07:29:43,8066,35,,,,21942.82,0
35775030,07:30:00,07:30:00,239,36,,1,,22081.66,
35775040,06:57:00,06:57:00,10149,1,,,1,0,
35775040,07:01:19,07:01:19,590,2,,,,3757.39,0
35775040,07:05:21,07:05:21,591,3,,,,7209.76,0
35775040,07:08:00,07:08:00,9477,4,,,,9658.56,
35775040,07:13:00,07:13:00,9476,5,,,,13424.98,
35775040,07:13:33,07:13:33,3790,6,,,,14059.61,0
35775040,07:13:45,07:13:45,8220,7,,,,14219.52,0
35775040,07:14:18,07:14:18,3792,8,,,,14476.13,0
35775040,07:14:40,07:14:40,3793,9,,,,14715.78,0
35775040,07:15:00,07:15:00,10780,10,,,,14979.44,
35775040,07:15:40,07:15:40,10779,11,,,,15291.56,0
35775040,07:16:10,07:16:10,6552,12,,,,15509.95,0
35775040,07:16:24,07:16:24,8388,13,,,,15567.87,0
35775040,07:18:34,07:18:34,8380,14,,,,16404.75,0
35775040,07:18:47,07:18:47,8381,15,,,,16545.41,0
35775040,07:19:20,07:19:20,216,16,,,,16833.21,0
35775040,07:19:44,07:19:44,218,17,,,,17123.86,0
35775040,07:20:01,07:20:01,219,18,,,,17267.65,0
35775040,07:20:23,07:20:23,220,19,,,,17490.89,0
35775040,07:20:49,07:20:49,221,20,,,,17763.64,0
35775040,07:21:05,07:21:05,222,21,,,,17900.75,0
35775040,07:21:17,07:21:17,223,22,,,,18006.99,0
35775040,07:21:39,07:21:39,224,23,,,,18197.35,0
35775040,07:22:01,07:22:01,3148,24,,,,18428.61,0
35775040,07:22:21,07:22:21,226,25,,,,18660.47,0
35775040,07:22:42,07:22:42,227,26,,,,18829.18,0
35775040,07:23:06,07:23:06,228,27,,,,19025.59,0
35775040,07:23:31,07:23:31,229,28,,,,19207.49,0
35775040,07:24:06,07:24:06,230,29,,,,19505.35,0
35775040,07:24:31,07:24:31,231,30,,,,19735.7,0
35775040,07:25:18,07:25:18,232,31,,,,20051.08,0
35775040,07:25:44,07:25:44,233,32,,,,20295.58,0
35775040,07:26:08,07:26:08,234,33,,,,20502.06,0
35775040,07:27:39,07:27:39,237,34,,,,21393.12,0
35775040,07:29:43,07:29:43,8066,35,,,,21942.82,0
35775040,07:30:00,07:30:00,239,36,,1,,22081.66,
35775050,06:57:00,06:57:00,10149,1,,,1,0,
35775050,07:01:19,07:01:19,590,2,,,,3757.39,0
35775050,07:05:21,07:05:21,591,3,,,,7209.76,0
35775050,07:08:00,07:08:00,9477,4,,,,9658.56,
35775050,07:13:00,07:13:00,9476,5,,,,13424.98,
35775050,07:13:33,07:13:33,3790,6,,,,14059.61,0
35775050,07:13:45,07:13:45,8220,7,,,,14219.52,0
35775050,07:14:18,07:14:18,3792,8,,,,14476.13,0
35775050,07:14:40,07:14:40,3793,9,,,,14715.78,0
35775050,07:15:00,07:15:00,10780,10,,,,14979.44,
35775050,07:15:40,07:15:40,10779,11,,,,15291.56,0
35775050,07:16:10,07:16:10,6552,12,,,,15509.95,0
35775050,07:16:24,07:16:24,8388,13,,,,15567.87,0
35775050,07:18:34,07:18:34,8380,14,,,,16404.75,0
35775050,07:18:47,07:18:47,8381,15,,,,16545.41,0
35775050,07:19:20,07:19:20,216,16,,,,16833.21,0
35775050,07:19:44,07:19:44,218,17,,,,17123.86,0
35775050,07:20:01,07:20:01,219,18,,,,17267.65,0
35775050,07:20:23,07:20:23,220,19,,,,17490.89,0
35775050,07:20:49,07:20:49,221,20,,,,17763.64,0
35775050,07:21:05,07:21:05,222,21,,,,17900.75,0
35775050,07:21:17,07:21:17,223,22,,,,18006.99,0
35775050,07:21:39,07:21:39,224,23,,,,18197.35,0
35775050,07:22:01,07:22:01,3148,24,,,,18428.61,0
35775050,07:22:21,07:22:21,226,25,,,,18660.47,0
35775050,07:22:42,07:22:42,227,26,,,,18829.18,0
35775050,07:23:06,07:23:06,228,27,,,,19025.59,0
35775050,07:23:31,07:23:31,229,28,,,,19207.49,0
35775050,07:24:06,07:24:06,230,29,,,,19505.35,0
35775050,07:24:31,07:24:31,231,30,,,,19735.7,0
35775050,07:25:18,07:25:18,232,31,,,,20051.08,0
35775050,07:25:44,07:25:44,233,32,,,,20295.58,0
35775050,07:26:08,07:26:08,234,33,,,,20502.06,0
35775050,07:27:39,07:27:39,237,34,,,,21393.12,0
35775050,07:29:43,07:29:43,8066,35,,,,21942.82,0
35775050,07:30:00,07:30:00,239,36,,1,,22081.66,
35775060,06:57:00,06:57:00,10149,1,,,1,0,
35775060,07:01:19,07:01:19,590,2,,,,3757.39,0
35775060,07:05:21,07:05:21,591,3,,,,7209.76,0
35775060,07:08:00,07:08:00,9477,4,,,,9658.56,
35775060,07:13:00,07:13:00,9476,5,,,,13424.98,
35775060,07:13:33,07:13:33,3790,6,,,,14059.61,0
35775060,07:13:45,07:13:45,8220,7,,,,14219.52,0
35775060,07:14:18,07:14:18,3792,8,,,,14476.13,0
35775060,07:14:40,07:14:40,3793,9,,,,14715.78,0
35775060,07:15:00,07:15:00,10780,10,,,,14979.44,
35775060,07:15:40,07:15:40,10779,11,,,,15291.56,0
35775060,07:16:10,07:16:10,6552,12,,,,15509.95,0
35775060,07:16:24,07:16:24,8388,13,,,,15567.87,0
35775060,07:18:34,07:18:34,8380,14,,,,16404.75,0
35775060,07:18:47,07:18:47,8381,15,,,,16545.41,0
35775060,07:19:20,07:19:20,216,16,,,,16833.21,0
35775060,07:19:44,07:19:44,218,17,,,,17123.86,0
35775060,07:20:01,07:20:01,219,18,,,,17267.65,0
35775060,07:20:23,07:20:23,220,19,,,,17490.89,0
35775060,07:20:49,07:20:49,221,20,,,,17763.64,0
35775060,07:21:05,07:21:05,222,21,,,,17900.75,0
35775060,07:21:17,07:21:17,223,22,,,,18006.99,0
35775060,07:21:39,07:21:39,224,23,,,,18197.35,0
35775060,07:22:01,07:22:01,3148,24,,,,18428.61,0
35775060,07:22:21,07:22:21,226,25,,,,18660.47,0
35775060,07:22:42,07:22:42,227,26,,,,18829.18,0
35775060,07:23:06,07:23:06,228,27,,,,19025.59,0
35775060,07:23:31,07:23:31,229,28,,,,19207.49,0
35775060,07:24:06,07:24:06,230,29,,,,19505.35,0
35775060,07:24:31,07:24:31,231,30,,,,19735.7,0
35775060,07:25:18,07:25:18,232,31,,,,20051.08,0
35775060,07:25:44,07:25:44,233,32,,,,20295.58,0
35775060,07:26:08,07:26:08,234,33,,,,20502.06,0
35775060,07:27:39,07:27:39,237,34,,,,21393.12,0
35775060,07:29:43,07:29:43,8066,35,,,,21942.82,0
35775060,07:30:00,07:30:00,239,36,,1,,22081.66,
3632070,10:37:00,10:37:00,10149,1,,,1,0,
3632070,10:41:08,10:41:08,590,2,,,,3757.39,0
3632070,10:45:00,10:45:00,591,3,,,,7209.76,
3632070,10:52:00,10:52:00,9477,4,,,,9658.56,
3632070,10:57:00,10:57:00,9476,5,,,,13424.98,
3632070,10:57:50,10:57:50,3790,6,,,,14059.61,0
3632070,10:58:07,10:58:07,8220,7,,,,14219.52,0
3632070,10:58:57,10:58:57,3792,8,,,,14476.13,0
3632070,10:59:30,10:59:30,3793,9,,,,14715.78,0
3632070,11:00:00,11:00:00,10780,10,,,,14979.44,
3632070,11:00:33,11:00:33,10779,11,,,,15291.56,0
3632070,11:00:57,11:00:57,6552,12,,,,15509.95,0
3632070,11:01:08,11:01:08,8388,13,,,,15567.87,0
3632070,11:02:56,11:02:56,8380,14,,,,16403.91,0
3632070,11:03:07,11:03:07,8381,15,,,,16544.57,0
3632070,11:03:34,11:03:34,216,16,,,,16832.37,0
3632070,11:03:54,11:03:54,218,17,,,,17123.02,0
3632070,11:04:07,11:04:07,219,18,,,,17266.81,0
3632070,11:04:26,11:04:26,220,19,,,,17490.05,0
3632070,11:04:46,11:04:46,221,20,,,,17762.8,0
3632070,11:05:00,11:05:00,222,21,,,,17899.91,0
3632070,11:05:09,11:05:09,223,22,,,,18006.15,0
3632070,11:05:28,11:05:28,224,23,,,,18196.51,0
3632070,11:05:46,11:05:46,3148,24,,,,18427.77,0
3632070,11:06:02,11:06:02,226,25,,,,18659.63,0
3632070,11:06:19,11:06:19,227,26,,,,18828.34,0
3632070,11:06:39,11:06:39,228,27,,,,19024.75,0
3632070,11:07:00,11:07:00,229,28,,,,19206.65,
3632070,11:07:43,11:07:43,230,29,,,,19504.51,0
3632070,11:08:14,11:08:14,231,30,,,,19734.86,0
3632070,11:09:11,11:09:11,232,31,,,,20050.24,0
3632070,11:09:44,11:09:44,233,32,,,,20294.74,0
3632070,11:10:14,11:10:14,234,33,,,,20501.22,0
3632070,11:12:06,11:12:06,237,34,,,,21392.28,0
3632070,11:14:39,11:14:39,8066,35,,,,21941.98,0
3632070,11:15:00,11:15:00,239,36,,1,,22081.3,
36469100,13:55:00,13:55:00,10149,1,,,1,0,
36469100,13:59:19,13:59:19,590,2,,,,3757.39,0
36469100,14:03:21,14:03:21,591,3,,,,7209.76,0
36469100,14:06:00,14:06:00,9477,4,,,,9658.56,
36469100,14:11:00,14:11:00,9476,5,,,,13424.98,
36469100,14:11:33,14:11:33,3790,6,,,,14059.61,0
36469100,14:11:45,14:11:45,8220,7,,,,14219.52,0
36469100,14:12:18,14:12:18,3792,8,,,,14476.13,0
36469100,14:12:40,14:12:40,3793,9,,,,14715.78,0
36469100,14:13:00,14:13:00,10780,10,,,,14979.44,
36469100,14:13:40,14:13:40,10779,11,,,,15291.56,0
36469100,14:14:10,14:14:10,6552,12,,,,15509.95,0
36469100,14:14:24,14:14:24,8388,13,,,,15567.87,0
36469100,14:16:34,14:16:34,8380,14,,,,16404.75,0
36469100,14:16:47,14:16:47,8381,15,,,,16545.41,0
36469100,14:17:20,14:17:20,216,16,,,,16833.21,0
36469100,14:17:44,14:17:44,218,17,,,,17123.86,0
36469100,14:18:01,14:18:01,219,18,,,,17267.65,0
36469100,14:18:23,14:18:23,220,19,,,,17490.89,0
36469100,14:18:49,14:18:49,221,20,,,,17763.64,0
36469100,14:19:05,14:19:05,222,21,,,,17900.75,0
36469100,14:19:17,14:19:17,223,22,,,,18006.99,0
36469100,14:19:39,14:19:39,224,23,,,,18197.35,0
36469100,14:20:01,14:20:01,3148,24,,,,18428.61,0
36469100,14:20:21,14:20:21,226,25,,,,18660.47,0
36469100,14:20:42,14:20:42,227,26,,,,18829.18,0
36469100,14:21:06,14:21:06,228,27,,,,19025.59,0
36469100,14:21:31,14:21:31,229,28,,,,19207.49,0
36469100,14:22:06,14:22:06,230,29,,,,19505.35,0
36469100,14:22:31,14:22:31,231,30,,,,19735.7,0
36469100,14:23:18,14:23:18,232,31,,,,20051.08,0
36469100,14:23:44,14:23:44,233,32,,,,20295.58,0
36469100,14:24:08,14:24:08,234,33,,,,20502.06,0
36469100,14:25:39,14:25:39,237,34,,,,21393.12,0
36469100,14:27:43,14:27:43,8066,35,,,,21942.82,0
36469100,14:28:00,14:28:00,239,36,,1,,22081.66,
36482100,10:55:00,10:55:00,10149,1,,,1,0,
36482100,10:59:19,10:59:19,590,2,,,,3757.39,0
36482100,11:03:21,11:03:21,591,3,,,,7209.76,0
36482100,11:06:00,11:06:00,9477,4,,,,9658.56,
36482100,11:11:00,11:11:00,9476,5,,,,13424.98,
36482100,11:11:33,11:11:33,3790,6,,,,14059.61,0
36482100,11:11:45,11:11:45,8220,7,,,,14219.52,0
36482100,11:12:18,11:12:18,3792,8,,,,14476.13,0
36482100,11:12:40,11:12:40,3793,9,,,,14715.78,0
36482100,11:13:00,11:13:00,10780,10,,,,14979.44,
36482100,11:13:40,11:13:40,10779,11,,,,15291.56,0
36482100,11:14:10,11:14:10,6552,12,,,,15509.95,0
36482100,11:14:24,11:14:24,8388,13,,,,15567.87,0
36482100,11:16:34,11:16:34,8380,14,,,,16404.75,0
36482100,11:16:47,11:16:47,8381,15,,,,16545.41,0
36482100,11:17:20,11:17:20,216,16,,,,16833.21,0
36482100,11:17:44,11:17:44,218,17,,,,17123.86,0
36482100,11:18:01,11:18:01,219,18,,,,17267.65,0
36482100,11:18:23,11:18:23,220,19,,,,17490.89,0
36482100,11:18:49,11:18:49,221,20,,,,17763.64,0
36482100,11:19:05,11:19:05,222,21,,,,17900.75,0
36482100,11:19:17,11:19:17,223,22,,,,18006.99,0
36482100,11:19:39,11:19:39,224,23,,,,18197.35,0
36482100,11:20:01,11:20:01,3148,24,,,,18428.61,0
36482100,11:20:21,11:20:21,226,25,,,,18660.47,0
36482100,11:20:42,11:20:42,227,26,,,,18829.18,0
36482100,11:21:06,11:21:06,228,27,,,,19025.59,0
36482100,11:21:31,11:21:31,229,28,,,,19207.49,0
36482100,11:22:06,11:22:06,230,29,,,,19505.35,0
36482100,11:22:31,11:22:31,231,30,,,,19735.7,0
36482100,11:23:18,11:23:18,232,31,,,,20051.08,0
36482100,11:23:44,11:23:44,233,32,,,,20295.58,0
36482100,11:24:08,11:24:08,234,33,,,,20502.06,0
36482100,11:25:39,11:25:39,237,34,,,,21393.12,0
36482100,11:27:43,11:27:43,8066,35,,,,21942.82,0
36482100,11:28:00,11:28:00,239,36,,1,,22081.66,
36855100,08:23:00,08:23:00,10149,1,,,1,0,
36855100,08:27:19,08:27:19,590,2,,,,3757.39,0
36855100,08:31:21,08:31:21,591,3,,,,7209.76,0
36855100,08:34:00,08:34:00,9477,4,,,,9658.56,
36855100,08:39:00,08:39:00,9476,5,,,,13424.98,
36855100,08:39:33,08:39:33,3790,6,,,,14059.61,0
36855100,08:39:45,08:39:45,8220,7,,,,14219.52,0
36855100,08:40:18,08:40:18,3792,8,,,,14476.13,0
36855100,08:40:40,08:40:40,3793,9,,,,14715.78,0
36855100,08:41:00,08:41:00,10780,10,,,,14979.44,
36855100,08:41:40,08:41:40,10779,11,,,,15291.56,0
36855100,08:42:10,08:42:10,6552,12,,,,15509.95,0
36855100,08:42:24,08:42:24,8388,13,,,,15567.87,0
36855100,08:44:34,08:44:34,8380,14,,,,16404.75,0
36855100,08:44:47,08:44:47,8381,15,,,,16545.41,0
36855100,08:45:20,08:45:20,216,16,,,,16833.21,0
36855100,08:45:44,08:45:44,218,17,,,,17123.86,0
36855100,08:46:01,08:46:01,219,18,,,,17267.65,0
36855100,08:46:23,08:46:23,220,19,,,,17490.89,0
36855100,08:46:49,08:46:49,221,20,,,,17763.64,0
36855100,08:47:05,08:47:05,222,21,,,,17900.75,0
36855100,08:47:17,08:47:17,223,22,,,,18006.99,0
36855100,08:47:39,08:47:39,224,23,,,,18197.35,0
36855100,08:48:01,08:48:01,3148,24,,,,18428.61,0
36855100,08:48:21,08:48:21,226,25,,,,18660.47,0
36855100,08:48:42,08:48:42,227,26,,,,18829.18,0
36855100,08:49:06,08:49:06,228,27,,,,19025.59,0
36855100,08:49:31,08:49:31,229,28,,,,19207.49,0
36855100,08:50:06,08:50:06,230,29,,,,19505.35,0
36855100,08:50:31,08:50:31,231,30,,,,19735.7,0
36855100,08:51:18,08:51:18,232,31,,,,20051.08,0
36855100,08:51:44,08:51:44,233,32,,,,20295.58,0
36855100,08:52:08,08:52:08,234,33,,,,20502.06,0
36855100,08:53:39,08:53:39,237,34,,,,21393.12,0
36855100,08:55:43,08:55:43,8066,35,,,,21942.82,0
36855100,08:56:00,08:56:00,239,36,,1,,22081.66,
3849010,13:38:00,13:38:00,10149,1,,,1,0,
3849010,13:42:08,13:42:08,590,2,,,,3757.39,0
3849010,13:46:00,13:46:00,591,3,,,,7209.76,
3849010,13:53:00,13:53:00,9477,4,,,,9658.56,
3849010,13:58:00,13:58:00,9476,5,,,,13424.98,
3849010,13:58:50,13:58:50,3790,6,,,,14059.61,0
3849010,13:59:07,13:59:07,8220,7,,,,14219.52,0
3849010,13:59:57,13:59:57,3792,8,,,,14476.13,0
3849010,14:00:30,14:00:30,3793,9,,,,14715.78,0
3849010,14:01:00,14:01:00,10780,10,,,,14979.44,
3849010,14:01:33,14:01:33,10779,11,,,,15291.56,0
3849010,14:01:57,14:01:57,6552,12,,,,15509.95,0
3849010,14:02:08,14:02:08,8388,13,,,,15567.87,0
3849010,14:03:56,14:03:56,8380,14,,,,16403.91,0
3849010,14:04:07,14:04:07,8381,15,,,,16544.57,0
3849010,14:04:34,14:04:34,216,16,,,,16832.37,0
3849010,14:04:54,14:04:54,218,17,,,,17123.02,0
3849010,14:05:07,14:05:07,219,18,,,,17266.81,0
3849010,14:05:26,14:05:26,220,19,,,,17490.05,0
3849010,14:05:46,14:05:46,221,20,,,,17762.8,0
3849010,14:06:00,14:06:00,222,21,,,,17899.91,0
3849010,14:06:09,14:06:09,223,22,,,,18006.15,0
3849010,14:06:28,14:06:28,224,23,,,,18196.51,0
3849010,14:06:46,14:06:46,3148,24,,,,18427.77,0
3849010,14:07:02,14:07:02,226,25,,,,18659.63,0
3849010,14:07:19,14:07:19,227,26,,,,18828.34,0
3849010,14:07:39,14:07:39,228,27,,,,19024.75,0
3849010,14:08:00,14:08:00,229,28,,,,19206.65,
3849010,14:08:43,14:08:43,230,29,,,,19504.51,0
3849010,14:09:14,14:09:14,231,30,,,,19734.86,0
3849010,14:10:11,14:10:11,232,31,,,,20050.24,0
3849010,14:10:44,14:10:44,233,32,,,,20294.74,0
3849010,14:11:14,14:11:14,234,33,,,,20501.22,0
3849010,14:13:06,14:13:06,237,34,,,,21392.28,0
3849010,14:15:39,14:15:39,8066,35,,,,21941.98,0
3849010,14:16:00,14:16:00,239,36,,1,,22081.3,
3849080,13:38:00,13:38:00,10149,1,,,1,0,
3849080,13:42:08,13:42:08,590,2,,,,3757.39,0
3849080,13:46:00,13:46:00,591,3,,,,7209.76,
3849080,13:53:00,13:53:00,9477,4,,,,9658.56,
3849080,13:58:00,13:58:00,9476,5,,,,13424.98,
3849080,13:58:50,13:58:50,3790,6,,,,14059.61,0
3849080,13:59:07,13:59:07,8220,7,,,,14219.52,0
3849080,13:59:57,13:59:57,3792,8,,,,14476.13,0
3849080,14:00:30,14:00:30,3793,9,,,,14715.78,0
3849080,14:01:00,14:01:00,10780,10,,,,14979.44,
3849080,14:01:33,14:01:33,10779,11,,,,15291.56,0
3849080,14:01:57,14:01:57,6552,12,,,,15509.95,0
3849080,14:02:08,14:02:08,8388,13,,,,15567.87,0
3849080,14:03:56,14:03:56,8380,14,,,,16403.91,0
3849080,14:04:07,14:04:07,8381,15,,,,16544.57,0
3849080,14:04:34,14:04:34,216,16,,,,16832.37,0
3849080,14:04:54,14:04:54,218,17,,,,17123.02,0
3849080,14:05:07,14:05:07,219,18,,,,17266.81,0
3849080,14:05:26,14:05:26,220,19,,,,17490.05,0
3849080,14:05:46,14:05:46,221,20,,,,17762.8,0
3849080,14:06:00,14:06:00,222,21,,,,17899.91,0
3849080,14:06:09,14:06:09,223,22,,,,18006.15,0
3849080,14:06:28,14:06:28,224,23,,,,18196.51,0
3849080,14:06:46,14:06:46,3148,24,,,,18427.77,0
3849080,14:07:02,14:07:02,226,25,,,,18659.63,0
3849080,14:07:19,14:07:19,227,26,,,,18828.34,0
3849080,14:07:39,14:07:39,228,27,,,,19024.75,0
3849080,14:08:00,14:08:00,229,28,,,,19206.65,
3849080,14:08:43,14:08:43,230,29,,,,19504.51,0
3849080,14:09:14,14:09:14,231,30,,,,19734.86,0
3849080,14:10:11,14:10:11,232,31,,,,20050.24,0
3849080,14:10:44,14:10:44,233,32,,,,20294.74,0
3849080,14:11:14,14:11:14,234,33,,,,20501.22,0
3849080,14:13:06,14:13:06,237,34,,,,21392.28,0
3849080,14:15:39,14:15:39,8066,35,,,,21941.98,0
3849080,14:16:00,14:16:00,239,36,,1,,22081.3,
4195100,17:12:00,17:12:00,10149,1,,,1,0,
4195100,17:16:43,17:16:43,590,2,,,,3757.39,0
4195100,17:21:07,17:21:07,591,3,,,,7209.76,0
4195100,17:24:00,17:24:00,9477,4,,,,9650.85,
4195100,17:29:00,17:29:00,9476,5,,,,13418.15,
4195100,17:29:54,17:29:54,8388,6,,,,14069.13,0
4195100,17:30:56,17:30:56,8380,7,,,,14887.88,0
4195100,17:31:09,17:31:09,8381,8,,,,15028.34,0
4195100,17:31:35,17:31:35,216,9,,,,15329.79,0
4195100,17:31:57,17:31:57,218,10,,,,15603.01,0
4195100,17:32:06,17:32:06,219,11,,,,15736.37,0
4195100,17:32:24,17:32:24,220,12,,,,15958.91,0
4195100,17:32:49,17:32:49,221,13,,,,16232.97,0
4195100,17:32:58,17:32:58,222,14,,,,16363.74,0
4195100,17:33:07,17:33:07,223,15,,,,16467.97,0
4195100,17:33:26,17:33:26,224,16,,,,16658.33,0
4195100,17:34:04,17:34:04,226,17,,,,17145.07,0
4195100,17:34:20,17:34:20,227,18,,,,17324.77,0
4195100,17:34:39,17:34:39,228,19,,,,17521.18,0
4195100,17:35:00,17:35:00,229,20,,,,17703.08,
4195100,17:35:59,17:35:59,230,21,,,,18000.94,0
4195100,17:36:42,17:36:42,231,22,,,,18231.29,0
4195100,17:38:01,17:38:01,232,23,,,,18546.67,0
4195100,17:38:47,17:38:47,233,24,,,,18791.17,0
4195100,17:39:27,17:39:27,234,25,,,,18997.65,0
4195100,17:42:03,17:42:03,237,26,,,,19888.71,0
4195100,17:45:33,17:45:33,8066,27,,,,20438.41,0
4195100,17:46:00,17:46:00,239,28,,1,,20577.39,
4343110,20:07:00,20:07:00,10149,1,,,1,0,
4343110,20:11:08,20:11:08,590,2,,,,3757.39,0
4343110,20:15:00,20:15:00,591,3,,,,7209.76,
4343110,20:22:00,20:22:00,9477,4,,,,9658.56,
4343110,20:27:00,20:27:00,9476,5,,,,13424.98,
4343110,20:27:50,20:27:50,3790,6,,,,14059.61,0
4343110,20:28:07,20:28:07,8220,7,,,,14219.52,0
4343110,20:28:57,20:28:57,3792,8,,,,14476.13,0
4343110,20:29:30,20:29:30,3793,9,,,,14715.78,0
4343110,20:30:00,20:30:00,10780,10,,,,14979.44,
4343110,20:30:33,20:30:33,10779,11,,,,15291.56,0
4343110,20:30:57,20:30:57,6552,12,,,,15509.95,0
4343110,20:31:08,20:31:08,8388,13,,,,15567.87,0
4343110,20:32:56,20:32:56,8380,14,,,,16403.91,0
4343110,20:33:07,20:33:07,8381,15,,,,16544.57,0
4343110,20:33:34,20:33:34,216,16,,,,16832.37,0
4343110,20:33:54,20:33:54,218,17,,,,17123.02,0
4343110,20:34:07,20:34:07,219,18,,,,17266.81,0
4343110,20:34:26,20:34:26,220,19,,,,17490.05,0
4343110,20:34:46,20:34:46,221,20,,,,17762.8,0
4343110,20:35:00,20:35:00,222,21,,,,17899.91,0
4343110,20:35:09,20:35:09,223,22,,,,18006.15,0
4343110,20:35:28,20:35:28,224,23,,,,18196.51,0
4343110,20:35:46,20:35:46,3148,24,,,,18427.77,0
4343110,20:36:02,20:36:02,226,25,,,,18659.63,0
4343110,20:36:19,20:36:19,227,26,,,,18828.34,0
4343110,20:36:39,20:36:39,228,27,,,,19024.75,0
4343110,20:37:00,20:37:00,229,28,,,,19206.65,
4343110,20:37:43,20:37:43,230,29,,,,19504.51,0
4343110,20:38:14,20:38:14,231,30,,,,19734.86,0
4343110,20:39:11,20:39:11,232,31,,,,20050.24,0
4343110,20:39:44,20:39:44,233,32,,,,20294.74,0
4343110,20:40:14,20:40:14,234,33,,,,20501.22,0
4343110,20:42:06,20:42:06,237,34,,,,21392.28,0
4343110,20:44:39,20:44:39,8066,35,,,,21941.98,0
4343110,20:45:00,20:45:00,239,36,,1,,22081.3,
4481110,16:37:00,16:37:00,10149,1,,,1,0,
4481110,16:41:08,16:41:08,590,2,,,,3757.39,0
4481110,16:45:00,16:45:00,591,3,,,,7209.76,
4481110,16:52:00,16:52:00,9477,4,,,,9658.56,
4481110,16:57:00,16:57:00,9476,5,,,,13424.98,
4481110,16:57:50,16:57:50,3790,6,,,,14059.61,0
4481110,16:58:07,16:58:07,8220,7,,,,14219.52,0
4481110,16:58:57,16:58:57,3792,8,,,,14476.13,0
4481110,16:59:30,16:59:30,3793,9,,,,14715.78,0
4481110,17:00:00,17:00:00,10780,10,,,,14979.44,
4481110,17:00:33,17:00:33,10779,11,,,,15291.56,0
4481110,17:00:57,17:00:57,6552,12,,,,15509.95,0
4481110,17:01:08,17:01:08,8388,13,,,,15567.87,0
4481110,17:02:56,17:02:56,8380,14,,,,16403.91,0
4481110,17:03:07,17:03:07,8381,15,,,,16544.57,0
4481110,17:03:34,17:03:34,216,16,,,,16832.37,0
4481110,17:03:54,17:03:54,218,17,,,,17123.02,0
4481110,17:04:07,17:04:07,219,18,,,,17266.81,0
4481110,17:04:26,17:04:26,220,19,,,,17490.05,0
4481110,17:04:46,17:04:46,221,20,,,,17762.8,0
4481110,17:05:00,17:05:00,222,21,,,,17899.91,0
4481110,17:05:09,17:05:09,223,22,,,,18006.15,0
4481110,17:05:28,17:05:28,224,23,,,,18196.51,0
4481110,17:05:46,17:05:46,3148,24,,,,18427.77,0
4481110,17:06:02,17:06:02,226,25,,,,18659.63,0
4481110,17:06:19,17:06:19,227,26,,,,18828.34,0
4481110,17:06:39,17:06:39,228,27,,,,19024.75,0
4481110,17:07:00,17:07:00,229,28,,,,19206.65,
4481110,17:07:43,17:07:43,230,29,,,,19504.51,0
4481110,17:08:14,17:08:14,231,30,,,,19734.86,0
4481110,17:09:11,17:09:11,232,31,,,,20050.24,0
4481110,17:09:44,17:09:44,233,32,,,,20294.74,0
4481110,17:10:14,17:10:14,234,33,,,,20501.22,0
4481110,17:12:06,17:12:06,237,34,,,,21392.28,0
4481110,17:14:39,17:14:39,8066,35,,,,21941.98,0
4481110,17:15:00,17:15:00,239,36,,1,,22081.3,
4986070,18:37:00,18:37:00,10149,1,,,1,0,
4986070,18:41:08,18:41:08,590,2,,,,3757.39,0
4986070,18:45:00,18:45:00,591,3,,,,7209.76,
4986070,18:52:00,18:52:00,9477,4,,,,9658.56,
4986070,18:57:00,18:57:00,9476,5,,,,13424.98,
4986070,18:57:50,18:57:50,3790,6,,,,14059.61,0
4986070,18:58:07,18:58:07,8220,7,,,,14219.52,0
4986070,18:58:57,18:58:57,3792,8,,,,14476.13,0
4986070,18:59:30,18:59:30,3793,9,,,,14715.78,0
4986070,19:00:00,19:00:00,10780,10,,,,14979.44,
4986070,19:00:33,19:00:33,10779,11,,,,15291.56,0
4986070,19:00:57,19:00:57,6552,12,,,,15509.95,0
4986070,19:01:08,19:01:08,8388,13,,,,15567.87,0
4986070,19:02:56,19:02:56,8380,14,,,,16403.91,0
4986070,19:03:07,19:03:07,8381,15,,,,16544.57,0
4986070,19:03:34,19:03:34,216,16,,,,16832.37,0
4986070,19:03:54,19:03:54,218,17,,,,17123.02,0
4986070,19:04:07,19:04:07,219,18,,,,17266.81,0
4986070,19:04:26,19:04:26,220,19,,,,17490.05,0
4986070,19:04:46,19:04:46,221,20,,,,17762.8,0
4986070,19:05:00,19:05:00,222,21,,,,17899.91,0
4986070,19:05:09,19:05:09,223,22,,,,18006.15,0
4986070,19:05:28,19:05:28,224,23,,,,18196.51,0
4986070,19:05:46,19:05:46,3148,24,,,,18427.77,0
4986070,19:06:02,19:06:02,226,25,,,,18659.63,0
4986070,19:06:19,19:06:19,227,26,,,,18828.34,0
4986070,19:06:39,19:06:39,228,27,,,,19024.75,0
4986070,19:07:00,19:07:00,229,28,,,,19206.65,
4986070,19:07:43,19:07:43,230,29,,,,19504.51,0
4986070,19:08:14,19:08:14,231,30,,,,19734.86,0
4986070,19:09:11,19:09:11,232,31,,,,20050.24,0
4986070,19:09:44,19:09:44,233,32,,,,20294.74,0
4986070,19:10:14,19:10:14,234,33,,,,20501.22,0
4986070,19:12:06,19:12:06,237,34,,,,21392.28,0
4986070,19:14:39,19:14:39,8066,35,,,,21941.98,0
4986070,19:15:00,19:15:00,239,36,,1,,22081.3,
5536010,18:38:00,18:38:00,10149,1,,,1,0,
5536010,18:42:08,18:42:08,590,2,,,,3757.39,0
5536010,18:46:00,18:46:00,591,3,,,,7209.76,
5536010,18:53:00,18:53:00,9477,4,,,,9658.56,
5536010,18:58:00,18:58:00,9476,5,,,,13424.98,
5536010,18:58:50,18:58:50,3790,6,,,,14059.61,0
5536010,18:59:07,18:59:07,8220,7,,,,14219.52,0
5536010,18:59:57,18:59:57,3792,8,,,,14476.13,0
5536010,19:00:30,19:00:30,3793,9,,,,14715.78,0
5536010,19:01:00,19:01:00,10780,10,,,,14979.44,
5536010,19:01:33,19:01:33,10779,11,,,,15291.56,0
5536010,19:01:57,19:01:57,6552,12,,,,15509.95,0
5536010,19:02:08,19:02:08,8388,13,,,,15567.87,0
5536010,19:03:56,19:03:56,8380,14,,,,16403.91,0
5536010,19:04:07,19:04:07,8381,15,,,,16544.57,0
5536010,19:04:34,19:04:34,216,16,,,,16832.37,0
5536010,19:04:54,19:04:54,218,17,,,,17123.02,0
5536010,19:05:07,19:05:07,219,18,,,,17266.81,0
5536010,19:05:26,19:05:26,220,19,,,,17490.05,0
5536010,19:05:46,19:05:46,221,20,,,,17762.8,0
5536010,19:06:00,19:06:00,222,21,,,,17899.91,0
5536010,19:06:09,19:06:09,223,22,,,,18006.15,0
5536010,19:06:28,19:06:28,224,23,,,,18196.51,0
5536010,19:06:46,19:06:46,3148,24,,,,18427.77,0
5536010,19:07:02,19:07:02,226,25,,,,18659.63,0
5536010,19:07:19,19:07:19,227,26,,,,18828.34,0
5536010,19:07:39,19:07:39,228,27,,,,19024.75,0
5536010,19:08:00,19:08:00,229,28,,,,19206.65,
5536010,19:08:43,19:08:43,230,29,,,,19504.51,0
5536010,19:09:14,19:09:14,231,30,,,,19734.86,0
5536010,19:10:11,19:10:11,232,31,,,,20050.24,0
5536010,19:10:44,19:10:44,233,32,,,,20294.74,0
5536010,19:11:14,19:11:14,234,33,,,,20501.22,0
5536010,19:13:06,19:13:06,237,34,,,,21392.28,0
5536010,19:15:39,19:15:39,8066,35,,,,21941.98,0
5536010,19:16:00,19:16:00,239,36,,1,,22081.3,
5536080,18:38:00,18:38:00,10149,1,,,1,0,
5536080,18:42:08,18:42:08,590,2,,,,3757.39,0
5536080,18:46:00,18:46:00,591,3,,,,7209.76,
5536080,18:53:00,18:53:00,9477,4,,,,9658.56,
5536080,18:58:00,18:58:00,9476,5,,,,13424.98,
5536080,18:58:50,18:58:50,3790,6,,,,14059.61,0
5536080,18:59:07,18:59:07,8220,7,,,,14219.52,0
5536080,18:59:57,18:59:57,3792,8,,,,14476.13,0
5536080,19:00:30,19:00:30,3793,9,,,,14715.78,0
5536080,19:01:00,19:01:00,10780,10,,,,14979.44,
5536080,19:01:33,19:01:33,10779,11,,,,15291.56,0
5536080,19:01:57,19:01:57,6552,12,,,,15509.95,0
5536080,19:02:08,19:02:08,8388,13,,,,15567.87,0
5536080,19:03:56,19:03:56,8380,14,,,,16403.91,0
5536080,19:04:07,19:04:07,8381,15,,,,16544.57,0
5536080,19:04:34,19:04:34,216,16,,,,16832.37,0
5536080,19:04:54,19:04:54,218,17,,,,17123.02,0
5536080,19:05:07,19:05:07,219,18,,,,17266.81,0
5536080,19:05:26,19:05:26,220,19,,,,17490.05,0
5536080,19:05:46,19:05:46,221,20,,,,17762.8,0
5536080,19:06:00,19:06:00,222,21,,,,17899.91,0
5536080,19:06:09,19:06:09,223,22,,,,18006.15,0
5536080,19:06:28,19:06:28,224,23,,,,18196.51,0
5536080,19:06:46,19:06:46,3148,24,,,,18427.77,0
5536080,19:07:02,19:07:02,226,25,,,,18659.63,0
5536080,19:07:19,19:07:19,227,26,,,,18828.34,0
5536080,19:07:39,19:07:39,228,27,,,,19024.75,0
5536080,19:08:00,19:08:00,229,28,,,,19206.65,
5536080,19:08:43,19:08:43,230,29,,,,19504.51,0
5536080,19:09:14,19:09:14,231,30,,,,19734.86,0
5536080,19:10:11,19:10:11,232,31,,,,20050.24,0
5536080,19:10:44,19:10:44,233,32,,,,20294.74,0
5536080,19:11:14,19:11:14,234,33,,,,20501.22,0
5536080,19:13:06,19:13:06,237,34,,,,21392.28,0
5536080,19:15:39,19:15:39,8066,35,,,,21941.98,0
5536080,19:16:00,19:16:00,239,36,,1,,22081.3,
5669100,05:31:00,05:31:00,10149,1,,,1,0,
5669100,05:35:19,05:35:19,590,2,,,,3757.39,0
5669100,05:39:21,05:39:21,591,3,,,,7209.76,0
5669100,05:42:00,05:42:00,9477,4,,,,9658.56,
5669100,05:47:00,05:47:00,9476,5,,,,13424.98,
5669100,05:47:33,05:47:33,3790,6,,,,14059.61,0
5669100,05:47:45,05:47:45,8220,7,,,,14219.52,0
5669100,05:48:18,05:48:18,3792,8,,,,14476.13,0
5669100,05:48:40,05:48:40,3793,9,,,,14715.78,0
5669100,05:49:00,05:49:00,10780,10,,,,14979.44,
5669100,05:49:40,05:49:40,10779,11,,,,15291.56,0
5669100,05:50:10,05:50:10,6552,12,,,,15509.95,0
5669100,05:50:24,05:50:24,8388,13,,,,15567.87,0
5669100,05:52:34,05:52:34,8380,14,,,,16404.75,0
5669100,05:52:47,05:52:47,8381,15,,,,16545.41,0
5669100,05:53:20,05:53:20,216,16,,,,16833.21,0
5669100,05:53:44,05:53:44,218,17,,,,17123.86,0
5669100,05:54:01,05:54:01,219,18,,,,17267.65,0
5669100,05:54:23,05:54:23,220,19,,,,17490.89,0
5669100,05:54:49,05:54:49,221,20,,,,17763.64,0
5669100,05:55:05,05:55:05,222,21,,,,17900.75,0
5669100,05:55:17,05:55:17,223,22,,,,18006.99,0
5669100,05:55:39,05:55:39,224,23,,,,18197.35,0
5669100,05:56:01,05:56:01,3148,24,,,,18428.61,0
5669100,05:56:21,05:56:21,226,25,,,,18660.47,0
5669100,05:56:42,05:56:42,227,26,,,,18829.18,0
5669100,05:57:06,05:57:06,228,27,,,,19025.59,0
5669100,05:57:31,05:57:31,229,28,,,,19207.49,0
5669100,05:58:06,05:58:06,230,29,,,,19505.35,0
5669100,05:58:31,05:58:31,231,30,,,,19735.7,0
5669100,05:59:18,05:59:18,232,31,,,,20051.08,0
5669100,05:59:44,05:59:44,233,32,,,,20295.58,0
5669100,06:00:08,06:00:08,234,33,,,,20502.06,0
5669100,06:01:39,06:01:39,237,34,,,,21393.12,0
5669100,06:03:43,06:03:43,8066,35,,,,21942.82,0
5669100,06:04:00,06:04:00,239,36,,1,,22081.66,
5694070,09:07:00,09:07:00,10149,1,,,1,0,
5694070,09:11:08,09:11:08,590,2,,,,3757.39,0
5694070,09:15:00,09:15:00,591,3,,,,7209.76,
5694070,09:22:00,09:22:00,9477,4,,,,9658.56,
5694070,09:27:00,09:27:00,9476,5,,,,13424.98,
5694070,09:27:50,09:27:50,3790,6,,,,14059.61,0
5694070,09:28:07,09:28:07,8220,7,,,,14219.52,0
5694070,09:28:57,09:28:57,3792,8,,,,14476.13,0
5694070,09:29:30,09:29:30,3793,9,,,,14715.78,0
5694070,09:30:00,09:30:00,10780,10,,,,14979.44,
5694070,09:30:33,09:30:33,10779,11,,,,15291.56,0
5694070,09:30:57,09:30:57,6552,12,,,,15509.95,0
5694070,09:31:08,09:31:08,8388,13,,,,15567.87,0
5694070,09:32:56,09:32:56,8380,14,,,,16403.91,0
5694070,09:33:07,09:33:07,8381,15,,,,16544.57,0
5694070,09:33:34,09:33:34,216,16,,,,16832.37,0
5694070,09:33:54,09:33:54,218,17,,,,17123.02,0
5694070,09:34:07,09:34:07,219,18,,,,17266.81,0
5694070,09:34:26,09:34:26,220,19,,,,17490.05,0
5694070,09:34:46,09:34:46,221,20,,,,17762.8,0
5694070,09:35:00,09:35:00,222,21,,,,17899.91,0
5694070,09:35:09,09:35:09,223,22,,,,18006.15,0
5694070,09:35:28,09:35:28,224,23,,,,18196.51,0
5694070,09:35:46,09:35:46,3148,24,,,,18427.77,0
5694070,09:36:02,09:36:02,226,25,,,,18659.63,0
5694070,09:36:19,09:36:19,227,26,,,,18828.34,0
5694070,09:36:39,09:36:39,228,27,,,,19024.75,0
5694070,09:37:00,09:37:00,229,28,,,,19206.65,
5694070,09:37:43,09:37:43,230,29,,,,19504.51,0
5694070,09:38:14,09:38:14,231,30,,,,19734.86,0
5694070,09:39:11,09:39:11,232,31,,,,20050.24,0
5694070,09:39:44,09:39:44,233,32,,,,20294.74,0
5694070,09:40:14,09:40:14,234,33,,,,20501.22,0
5694070,09:42:06,09:42:06,237,34,,,,21392.28,0
5694070,09:44:39,09:44:39,8066,35,,,,21941.98,0
5694070,09:45:00,09:45:00,239,36,,1,,22081.3,
5818010,17:38:00,17:38:00,10149,1,,,1,0,
5818010,17:42:08,17:42:08,590,2,,,,3757.39,0
5818010,17:46:00,17:46:00,591,3,,,,7209.76,
5818010,17:53:00,17:53:00,9477,4,,,,9658.56,
5818010,17:58:00,17:58:00,9476,5,,,,13424.98,
5818010,17:58:50,17:58:50,3790,6,,,,14059.61,0
5818010,17:59:07,17:59:07,8220,7,,,,14219.52,0
5818010,17:59:57,17:59:57,3792,8,,,,14476.13,0
5818010,18:00:30,18:00:30,3793,9,,,,14715.78,0
5818010,18:01:00,18:01:00,10780,10,,,,14979.44,
5818010,18:01:33,18:01:33,10779,11,,,,15291.56,0
5818010,18:01:57,18:01:57,6552,12,,,,15509.95,0
5818010,18:02:08,18:02:08,8388,13,,,,15567.87,0
5818010,18:03:56,18:03:56,8380,14,,,,16403.91,0
5818010,18:04:07,18:04:07,8381,15,,,,16544.57,0
5818010,18:04:34,18:04:34,216,16,,,,16832.37,0
5818010,18:04:54,18:04:54,218,17,,,,17123.02,0
5818010,18:05:07,18:05:07,219,18,,,,17266.81,0
5818010,18:05:26,18:05:26,220,19,,,,17490.05,0
5818010,18:05:46,18:05:46,221,20,,,,17762.8,0
5818010,18:06:00,18:06:00,222,21,,,,17899.91,0
5818010,18:06:09,18:06:09,223,22,,,,18006.15,0
5818010,18:06:28,18:06:28,224,23,,,,18196.51,0
5818010,18:06:46,18:06:46,3148,24,,,,18427.77,0
5818010,18:07:02,18:07:02,226,25,,,,18659.63,0
5818010,18:07:19,18:07:19,227,26,,,,18828.34,0
5818010,18:07:39,18:07:39,228,27,,,,19024.75,0
5818010,18:08:00,18:08:00,229,28,,,,19206.65,
5818010,18:08:43,18:08:43,230,29,,,,19504.51,0
5818010,18:09:14,18:09:14,231,30,,,,19734.86,0
5818010,18:10:11,18:10:11,232,31,,,,20050.24,0
5818010,18:10:44,18:10:44,233,32,,,,20294.74,0
5818010,18:11:14,18:11:14,234,33,,,,20501.22,0
5818010,18:13:06,18:13:06,237,34,,,,21392.28,0
5818010,18:15:39,18:15:39,8066,35,,,,21941.98,0
5818010,18:16:00,18:16:00,239,36,,1,,22081.3,
5818080,17:38:00,17:38:00,10149,1,,,1,0,
5818080,17:42:08,17:42:08,590,2,,,,3757.39,0
5818080,17:46:00,17:46:00,591,3,,,,7209.76,
5818080,17:53:00,17:53:00,9477,4,,,,9658.56,
5818080,17:58:00,17:58:00,9476,5,,,,13424.98,
5818080,17:58:50,17:58:50,3790,6,,,,14059.61,0
5818080,17:59:07,17:59:07,8220,7,,,,14219.52,0
5818080,17:59:57,17:59:57,3792,8,,,,14476.13,0
5818080,18:00:30,18:00:30,3793,9,,,,14715.78,0
5818080,18:01:00,18:01:00,10780,10,,,,14979.44,
5818080,18:01:33,18:01:33,10779,11,,,,15291.56,0
5818080,18:01:57,18:01:57,6552,12,,,,15509.95,0
5818080,18:02:08,18:02:08,8388,13,,,,15567.87,0
5818080,18:03:56,18:03:56,8380,14,,,,16403.91,0
5818080,18:04:07,18:04:07,8381,15,,,,16544.57,0
5818080,18:04:34,18:04:34,216,16,,,,16832.37,0
5818080,18:04:54,18:04:54,218,17,,,,17123.02,0
5818080,18:05:07,18:05:07,219,18,,,,17266.81,0
5818080,18:05:26,18:05:26,220,19,,,,17490.05,0
5818080,18:05:46,18:05:46,221,20,,,,17762.8,0
5818080,18:06:00,18:06:00,222,21,,,,17899.91,0
5818080,18:06:09,18:06:09,223,22,,,,18006.15,0
5818080,18:06:28,18:06:28,224,23,,,,18196.51,0
5818080,18:06:46,18:06:46,3148,24,,,,18427.77,0
5818080,18:07:02,18:07:02,226,25,,,,18659.63,0
5818080,18:07:19,18:07:19,227,26,,,,18828.34,0
5818080,18:07:39,18:07:39,228,27,,,,19024.75,0
5818080,18:08:00,18:08:00,229,28,,,,19206.65,
5818080,18:08:43,18:08:43,230,29,,,,19504.51,0
5818080,18:09:14,18:09:14,231,30,,,,19734.86,0
5818080,18:10:11,18:10:11,232,31,,,,20050.24,0
5818080,18:10:44,18:10:44,233,32,,,,20294.74,0
5818080,18:11:14,18:11:14,234,33,,,,20501.22,0
5818080,18:13:06,18:13:06,237,34,,,,21392.28,0
5818080,18:15:39,18:15:39,8066,35,,,,21941.98,0
5818080,18:16:00,18:16:00,239,36,,1,,22081.3,
627010,12:38:00,12:38:00,10149,1,,,1,0,
627010,12:42:08,12:42:08,590,2,,,,3757.39,0
627010,12:46:00,12:46:00,591,3,,,,7209.76,
627010,12:53:00,12:53:00,9477,4,,,,9658.56,
627010,12:58:00,12:58:00,9476,5,,,,13424.98,
627010,12:58:50,12:58:50,3790,6,,,,14059.61,0
627010,12:59:07,12:59:07,8220,7,,,,14219.52,0
627010,12:59:57,12:59:57,3792,8,,,,14476.13,0
627010,13:00:30,13:00:30,3793,9,,,,14715.78,0
627010,13:01:00,13:01:00,10780,10,,,,14979.44,
627010,13:01:33,13:01:33,10779,11,,,,15291.56,0
627010,13:01:57,13:01:57,6552,12,,,,15509.95,0
627010,13:02:08,13:02:08,8388,13,,,,15567.87,0
627010,13:03:56,13:03:56,8380,14,,,,16403.91,0
627010,13:04:07,13:04:07,8381,15,,,,16544.57,0
627010,13:04:34,13:04:34,216,16,,,,16832.37,0
627010,13:04:54,13:04:54,218,17,,,,17123.02,0
627010,13:05:07,13:05:07,219,18,,,,17266.81,0
627010,13:05:26,13:05:26,220,19,,,,17490.05,0
627010,13:05:46,13:05:46,221,20,,,,17762.8,0
627010,13:06:00,13:06:00,222,21,,,,17899.91,0
627010,13:06:09,13:06:09,223,22,,,,18006.15,0
627010,13:06:28,13:06:28,224,23,,,,18196.51,0
627010,13:06:46,13:06:46,3148,24,,,,18427.77,0
627010,13:07:02,13:07:02,226,25,,,,18659.63,0
627010,13:07:19,13:07:19,227,26,,,,18828.34,0
627010,13:07:39,13:07:39,228,27,,,,19024.75,0
627010,13:08:00,13:08:00,229,28,,,,19206.65,
627010,13:08:43,13:08:43,230,29,,,,19504.51,0
627010,13:09:14,13:09:14,231,30,,,,19734.86,0
627010,13:10:11,13:10:11,232,31,,,,20050.24,0
627010,13:10:44,13:10:44,233,32,,,,20294.74,0
627010,13:11:14,13:11:14,234,33,,,,20501.22,0
627010,13:13:06,13:13:06,237,34,,,,21392.28,0
627010,13:15:39,13:15:39,8066,35,,,,21941.98,0
627010,13:16:00,13:16:00,239,36,,1,,22081.3,
627080,12:38:00,12:38:00,10149,1,,,1,0,
627080,12:42:08,12:42:08,590,2,,,,3757.39,0
627080,12:46:00,12:46:00,591,3,,,,7209.76,
627080,12:53:00,12:53:00,9477,4,,,,9658.56,
627080,12:58:00,12:58:00,9476,5,,,,13424.98,
627080,12:58:50,12:58:50,3790,6,,,,14059.61,0
627080,12:59:07,12:59:07,8220,7,,,,14219.52,0
627080,12:59:57,12:59:57,3792,8,,,,14476.13,0
627080,13:00:30,13:00:30,3793,9,,,,14715.78,0
627080,13:01:00,13:01:00,10780,10,,,,14979.44,
627080,13:01:33,13:01:33,10779,11,,,,15291.56,0
627080,13:01:57,13:01:57,6552,12,,,,15509.95,0
627080,13:02:08,13:02:08,8388,13,,,,15567.87,0
627080,13:03:56,13:03:56,8380,14,,,,16403.91,0
627080,13:04:07,13:04:07,8381,15,,,,16544.57,0
627080,13:04:34,13:04:34,216,16,,,,16832.37,0
627080,13:04:54,13:04:54,218,17,,,,17123.02,0
627080,13:05:07,13:05:07,219,18,,,,17266.81,0
627080,13:05:26,13:05:26,220,19,,,,17490.05,0
627080,13:05:46,13:05:46,221,20,,,,17762.8,0
627080,13:06:00,13:06:00,222,21,,,,17899.91,0
627080,13:06:09,13:06:09,223,22,,,,18006.15,0
627080,13:06:28,13:06:28,224,23,,,,18196.51,0
627080,13:06:46,13:06:46,3148,24,,,,18427.77,0
627080,13:07:02,13:07:02,226,25,,,,18659.63,0
627080,13:07:19,13:07:19,227,26,,,,18828.34,0
627080,13:07:39,13:07:39,228,27,,,,19024.75,0
627080,13:08:00,13:08:00,229,28,,,,19206.65,
627080,13:08:43,13:08:43,230,29,,,,19504.51,0
627080,13:09:14,13:09:14,231,30,,,,19734.86,0
627080,13:10:11,13:10:11,232,31,,,,20050.24,0
627080,13:10:44,13:10:44,233,32,,,,20294.74,0
627080,13:11:14,13:11:14,234,33,,,,20501.22,0
627080,13:13:06,13:13:06,237,34,,,,21392.28,0
627080,13:15:39,13:15:39,8066,35,,,,21941.98,0
627080,13:16:00,13:16:00,239,36,,1,,22081.3,
6419020,10:55:00,10:55:00,10149,1,,,1,0,
6419020,10:59:19,10:59:19,590,2,,,,3757.39,0
6419020,11:03:21,11:03:21,591,3,,,,7209.76,0
6419020,11:06:00,11:06:00,9477,4,,,,9658.56,
6419020,11:11:00,11:11:00,9476,5,,,,13424.98,
6419020,11:11:33,11:11:33,3790,6,,,,14059.61,0
6419020,11:11:45,11:11:45,8220,7,,,,14219.52,0
6419020,11:12:18,11:12:18,3792,8,,,,14476.13,0
6419020,11:12:40,11:12:40,3793,9,,,,14715.78,0
6419020,11:13:00,11:13:00,10780,10,,,,14979.44,
6419020,11:13:40,11:13:40,10779,11,,,,15291.56,0
6419020,11:14:10,11:14:10,6552,12,,,,15509.95,0
6419020,11:14:24,11:14:24,8388,13,,,,15567.87,0
6419020,11:16:34,11:16:34,8380,14,,,,16404.75,0
6419020,11:16:47,11:16:47,8381,15,,,,16545.41,0
6419020,11:17:20,11:17:20,216,16,,,,16833.21,0
6419020,11:17:44,11:17:44,218,17,,,,17123.86,0
6419020,11:18:01,11:18:01,219,18,,,,17267.65,0
6419020,11:18:23,11:18:23,220,19,,,,17490.89,0
6419020,11:18:49,11:18:49,221,20,,,,17763.64,0
6419020,11:19:05,11:19:05,222,21,,,,17900.75,0
6419020,11:19:17,11:19:17,223,22,,,,18006.99,0
6419020,11:19:39,11:19:39,224,23,,,,18197.35,0
6419020,11:20:01,11:20:01,3148,24,,,,18428.61,0
6419020,11:20:21,11:20:21,226,25,,,,18660.47,0
6419020,11:20:42,11:20:42,227,26,,,,18829.18,0
6419020,11:21:06,11:21:06,228,27,,,,19025.59,0
6419020,11:21:31,11:21:31,229,28,,,,19207.49,0
6419020,11:22:06,11:22:06,230,29,,,,19505.35,0
6419020,11:22:31,11:22:31,231,30,,,,19735.7,0
6419020,11:23:18,11:23:18,232,31,,,,20051.08,0
6419020,11:23:44,11:23:44,233,32,,,,20295.58,0
6419020,11:24:08,11:24:08,234,33,,,,20502.06,0
6419020,11:25:39,11:25:39,237,34,,,,21393.12,0
6419020,11:27:43,11:27:43,8066,35,,,,21942.82,0
6419020,11:28:00,11:28:00,239,36,,1,,22081.66,
6419030,10:55:00,10:55:00,10149,1,,,1,0,
6419030,10:59:19,10:59:19,590,2,,,,3757.39,0
6419030,11:03:21,11:03:21,591,3,,,,7209.76,0
6419030,11:06:00,11:06:00,9477,4,,,,9658.56,
6419030,11:11:00,11:11:00,9476,5,,,,13424.98,
6419030,11:11:33,11:11:33,3790,6,,,,14059.61,0
6419030,11:11:45,11:11:45,8220,7,,,,14219.52,0
6419030,11:12:18,11:12:18,3792,8,,,,14476.13,0
6419030,11:12:40,11:12:40,3793,9,,,,14715.78,0
6419030,11:13:00,11:13:00,10780,10,,,,14979.44,
6419030,11:13:40,11:13:40,10779,11,,,,15291.56,0
6419030,11:14:10,11:14:10,6552,12,,,,15509.95,0
6419030,11:14:24,11:14:24,8388,13,,,,15567.87,0
6419030,11:16:34,11:16:34,8380,14,,,,16404.75,0
6419030,11:16:47,11:16:47,8381,15,,,,16545.41,0
6419030,11:17:20,11:17:20,216,16,,,,16833.21,0
6419030,11:17:44,11:17:44,218,17,,,,17123.86,0
6419030,11:18:01,11:18:01,219,18,,,,17267.65,0
6419030,11:18:23,11:18:23,220,19,,,,17490.89,0
6419030,11:18:49,11:18:49,221,20,,,,17763.64,0
6419030,11:19:05,11:19:05,222,21,,,,17900.75,0
6419030,11:19:17,11:19:17,223,22,,,,18006.99,0
6419030,11:19:39,11:19:39,224,23,,,,18197.35,0
6419030,11:20:01,11:20:01,3148,24,,,,18428.61,0
6419030,11:20:21,11:20:21,226,25,,,,18660.47,0
6419030,11:20:42,11:20:42,227,26,,,,18829.18,0
6419030,11:21:06,11:21:06,228,27,,,,19025.59,0
6419030,11:21:31,11:21:31,229,28,,,,19207.49,0
6419030,11:22:06,11:22:06,230,29,,,,19505.35,0
6419030,11:22:31,11:22:31,231,30,,,,19735.7,0
6419030,11:23:18,11:23:18,232,31,,,,20051.08,0
6419030,11:23:44,11:23:44,233,32,,,,20295.58,0
6419030,11:24:08,11:24:08,234,33,,,,20502.06,0
6419030,11:25:39,11:25:39,237,34,,,,21393.12,0
6419030,11:27:43,11:27:43,8066,35,,,,21942.82,0
6419030,11:28:00,11:28:00,239,36,,1,,22081.66,
6419040,10:55:00,10:55:00,10149,1,,,1,0,
6419040,10:59:19,10:59:19,590,2,,,,3757.39,0
6419040,11:03:21,11:03:21,591,3,,,,7209.76,0
6419040,11:06:00,11:06:00,9477,4,,,,9658.56,
6419040,11:11:00,11:11:00,9476,5,,,,13424.98,
6419040,11:11:33,11:11:33,3790,6,,,,14059.61,0
6419040,11:11:45,11:11:45,8220,7,,,,14219.52,0
6419040,11:12:18,11:12:18,3792,8,,,,14476.13,0
6419040,11:12:40,11:12:40,3793,9,,,,14715.78,0
6419040,11:13:00,11:13:00,10780,10,,,,14979.44,
6419040,11:13:40,11:13:40,10779,11,,,,15291.56,0
6419040,11:14:10,11:14:10,6552,12,,,,15509.95,0
6419040,11:14:24,11:14:24,8388,13,,,,15567.87,0
6419040,11:16:34,11:16:34,8380,14,,,,16404.75,0
6419040,11:16:47,11:16:47,8381,15,,,,16545.41,0
6419040,11:17:20,11:17:20,216,16,,,,16833.21,0
6419040,11:17:44,11:17:44,218,17,,,,17123.86,0
6419040,11:18:01,11:18:01,219,18,,,,17267.65,0
6419040,11:18:23,11:18:23,220,19,,,,17490.89,0
6419040,11:18:49,11:18:49,221,20,,,,17763.64,0
6419040,11:19:05,11:19:05,222,21,,,,17900.75,0
6419040,11:19:17,11:19:17,223,22,,,,18006.99,0
6419040,11:19:39,11:19:39,224,23,,,,18197.35,0
6419040,11:20:01,11:20:01,3148,24,,,,18428.61,0
6419040,11:20:21,11:20:21,226,25,,,,18660.47,0
6419040,11:20:42,11:20:42,227,26,,,,18829.18,0
6419040,11:21:06,11:21:06,228,27,,,,19025.59,0
6419040,11:21:31,11:21:31,229,28,,,,19207.49,0
6419040,11:22:06,11:22:06,230,29,,,,19505.35,0
6419040,11:22:31,11:22:31,231,30,,,,19735.7,0
6419040,11:23:18,11:23:18,232,31,,,,20051.08,0
6419040,11:23:44,11:23:44,233,32,,,,20295.58,0
6419040,11:24:08,11:24:08,234,33,,,,20502.06,0
6419040,11:25:39,11:25:39,237,34,,,,21393.12,0
6419040,11:27:43,11:27:43,8066,35,,,,21942.82,0
6419040,11:28:00,11:28:00,239,36,,1,,22081.66,
6419050,10:55:00,10:55:00,10149,1,,,1,0,
6419050,10:59:19,10:59:19,590,2,,,,3757.39,0
6419050,11:03:21,11:03:21,591,3,,,,7209.76,0
6419050,11:06:00,11:06:00,9477,4,,,,9658.56,
6419050,11:11:00,11:11:00,9476,5,,,,13424.98,
6419050,11:11:33,11:11:33,3790,6,,,,14059.61,0
6419050,11:11:45,11:11:45,8220,7,,,,14219.52,0
6419050,11:12:18,11:12:18,3792,8,,,,14476.13,0
6419050,11:12:40,11:12:40,3793,9,,,,14715.78,0
6419050,11:13:00,11:13:00,10780,10,,,,14979.44,
6419050,11:13:40,11:13:40,10779,11,,,,15291.56,0
6419050,11:14:10,11:14:10,6552,12,,,,15509.95,0
6419050,11:14:24,11:14:24,8388,13,,,,15567.87,0
6419050,11:16:34,11:16:34,8380,14,,,,16404.75,0
6419050,11:16:47,11:16:47,8381,15,,,,16545.41,0
6419050,11:17:20,11:17:20,216,16,,,,16833.21,0
6419050,11:17:44,11:17:44,218,17,,,,17123.86,0
6419050,11:18:01,11:18:01,219,18,,,,17267.65,0
6419050,11:18:23,11:18:23,220,19,,,,17490.89,0
6419050,11:18:49,11:18:49,221,20,,,,17763.64,0
6419050,11:19:05,11:19:05,222,21,,,,17900.75,0
6419050,11:19:17,11:19:17,223,22,,,,18006.99,0
6419050,11:19:39,11:19:39,224,23,,,,18197.35,0
6419050,11:20:01,11:20:01,3148,24,,,,18428.61,0
6419050,11:20:21,11:20:21,226,25,,,,18660.47,0
6419050,11:20:42,11:20:42,227,26,,,,18829.18,0
6419050,11:21:06,11:21:06,228,27,,,,19025.59,0
6419050,11:21:31,11:21:31,229,28,,,,19207.49,0
6419050,11:22:06,11:22:06,230,29,,,,19505.35,0
6419050,11:22:31,11:22:31,231,30,,,,19735.7,0
6419050,11:23:18,11:23:18,232,31,,,,20051.08,0
6419050,11:23:44,11:23:44,233,32,,,,20295.58,0
6419050,11:24:08,11:24:08,234,33,,,,20502.06,0
6419050,11:25:39,11:25:39,237,34,,,,21393.12,0
6419050,11:27:43,11:27:43,8066,35,,,,21942.82,0
6419050,11:28:00,11:28:00,239,36,,1,,22081.66,
6419060,10:55:00,10:55:00,10149,1,,,1,0,
6419060,10:59:19,10:59:19,590,2,,,,3757.39,0
6419060,11:03:21,11:03:21,591,3,,,,7209.76,0
6419060,11:06:00,11:06:00,9477,4,,,,9658.56,
6419060,11:11:00,11:11:00,9476,5,,,,13424.98,
6419060,11:11:33,11:11:33,3790,6,,,,14059.61,0
6419060,11:11:45,11:11:45,8220,7,,,,14219.52,0
6419060,11:12:18,11:12:18,3792,8,,,,14476.13,0
6419060,11:12:40,11:12:40,3793,9,,,,14715.78,0
6419060,11:13:00,11:13:00,10780,10,,,,14979.44,
6419060,11:13:40,11:13:40,10779,11,,,,15291.56,0
6419060,11:14:10,11:14:10,6552,12,,,,15509.95,0
6419060,11:14:24,11:14:24,8388,13,,,,15567.87,0
6419060,11:16:34,11:16:34,8380,14,,,,16404.75,0
6419060,11:16:47,11:16:47,8381,15,,,,16545.41,0
6419060,11:17:20,11:17:20,216,16,,,,16833.21,0
6419060,11:17:44,11:17:44,218,17,,,,17123.86,0
6419060,11:18:01,11:18:01,219,18,,,,17267.65,0
6419060,11:18:23,11:18:23,220,19,,,,17490.89,0
6419060,11:18:49,11:18:49,221,20,,,,17763.64,0
6419060,11:19:05,11:19:05,222,21,,,,17900.75,0
6419060,11:19:17,11:19:17,223,22,,,,18006.99,0
6419060,11:19:39,11:19:39,224,23,,,,18197.35,0
6419060,11:20:01,11:20:01,3148,24,,,,18428.61,0
6419060,11:20:21,11:20:21,226,25,,,,18660.47,0
6419060,11:20:42,11:20:42,227,26,,,,18829.18,0
6419060,11:21:06,11:21:06,228,27,,,,19025.59,0
6419060,11:21:31,11:21:31,229,28,,,,19207.49,0
6419060,11:22:06,11:22:06,230,29,,,,19505.35,0
6419060,11:22:31,11:22:31,231,30,,,,19735.7,0
6419060,11:23:18,11:23:18,232,31,,,,20051.08,0
6419060,11:23:44,11:23:44,233,32,,,,20295.58,0
6419060,11:24:08,11:24:08,234,33,,,,20502.06,0
6419060,11:25:39,11:25:39,237,34,,,,21393.12,0
6419060,11:27:43,11:27:43,8066,35,,,,21942.82,0
6419060,11:28:00,11:28:00,239,36,,1,,22081.66,
6960020,16:43:00,16:43:00,10149,1,,,1,0,
6960020,16:47:43,16:47:43,590,2,,,,3757.39,0
6960020,16:52:07,16:52:07,591,3,,,,7209.76,0
6960020,16:55:00,16:55:00,9477,4,,,,9650.85,
6960020,17:00:00,17:00:00,9476,5,,,,13418.15,
6960020,17:00:54,17:00:54,8388,6,,,,14069.13,0
6960020,17:01:56,17:01:56,8380,7,,,,14887.88,0
6960020,17:02:09,17:02:09,8381,8,,,,15028.34,0
6960020,17:02:35,17:02:35,216,9,,,,15329.79,0
6960020,17:02:57,17:02:57,218,10,,,,15603.01,0
6960020,17:03:06,17:03:06,219,11,,,,15736.37,0
6960020,17:03:24,17:03:24,220,12,,,,15958.91,0
6960020,17:03:49,17:03:49,221,13,,,,16232.97,0
6960020,17:03:58,17:03:58,222,14,,,,16363.74,0
6960020,17:04:07,17:04:07,223,15,,,,16467.97,0
6960020,17:04:26,17:04:26,224,16,,,,16658.33,0
6960020,17:05:04,17:05:04,226,17,,,,17145.07,0
6960020,17:05:20,17:05:20,227,18,,,,17324.77,0
6960020,17:05:39,17:05:39,228,19,,,,17521.18,0
6960020,17:06:00,17:06:00,229,20,,,,17703.08,
6960020,17:06:59,17:06:59,230,21,,,,18000.94,0
6960020,17:07:42,17:07:42,231,22,,,,18231.29,0
6960020,17:09:01,17:09:01,232,23,,,,18546.67,0
6960020,17:09:47,17:09:47,233,24,,,,18791.17,0
6960020,17:10:27,17:10:27,234,25,,,,18997.65,0
6960020,17:13:03,17:13:03,237,26,,,,19888.71,0
6960020,17:16:33,17:16:33,8066,27,,,,20438.41,0
6960020,17:17:00,17:17:00,239,28,,1,,20577.39,
6960030,16:43:00,16:43:00,10149,1,,,1,0,
6960030,16:47:43,16:47:43,590,2,,,,3757.39,0
6960030,16:52:07,16:52:07,591,3,,,,7209.76,0
6960030,16:55:00,16:55:00,9477,4,,,,9650.85,
6960030,17:00:00,17:00:00,9476,5,,,,13418.15,
6960030,17:00:54,17:00:54,8388,6,,,,14069.13,0
6960030,17:01:56,17:01:56,8380,7,,,,14887.88,0
6960030,17:02:09,17:02:09,8381,8,,,,15028.34,0
6960030,17:02:35,17:02:35,216,9,,,,15329.79,0
6960030,17:02:57,17:02:57,218,10,,,,15603.01,0
6960030,17:03:06,17:03:06,219,11,,,,15736.37,0
6960030,17:03:24,17:03:24,220,12,,,,15958.91,0
6960030,17:03:49,17:03:49,221,13,,,,16232.97,0
6960030,17:03:58,17:03:58,222,14,,,,16363.74,0
6960030,17:04:07,17:04:07,223,15,,,,16467.97,0
6960030,17:04:26,17:04:26,224,16,,,,16658.33,0
6960030,17:05:04,17:05:04,226,17,,,,17145.07,0
6960030,17:05:20,17:05:20,227,18,,,,17324.77,0
6960030,17:05:39,17:05:39,228,19,,,,17521.18,0
6960030,17:06:00,17:06:00,229,20,,,,17703.08,
6960030,17:06:59,17:06:59,230,21,,,,18000.94,0
6960030,17:07:42,17:07:42,231,22,,,,18231.29,0
6960030,17:09:01,17:09:01,232,23,,,,18546.67,0
6960030,17:09:47,17:09:47,233,24,,,,18791.17,0
6960030,17:10:27,17:10:27,234,25,,,,18997.65,0
6960030,17:13:03,17:13:03,237,26,,,,19888.71,0
6960030,17:16:33,17:16:33,8066,27,,,,20438.41,0
6960030,17:17:00,17:17:00,239,28,,1,,20577.39,
6960040,16:43:00,16:43:00,10149,1,,,1,0,
6960040,16:47:43,16:47:43,590,2,,,,3757.39,0
6960040,16:52:07,16:52:07,591,3,,,,7209.76,0
6960040,16:55:00,16:55:00,9477,4,,,,9650.85,
6960040,17:00:00,17:00:00,9476,5,,,,13418.15,
6960040,17:00:54,17:00:54,8388,6,,,,14069.13,0
6960040,17:01:56,17:01:56,8380,7,,,,14887.88,0
6960040,17:02:09,17:02:09,8381,8,,,,15028.34,0
6960040,17:02:35,17:02:35,216,9,,,,15329.79,0
6960040,17:02:57,17:02:57,218,10,,,,15603.01,0
6960040,17:03:06,17:03:06,219,11,,,,15736.37,0
6960040,17:03:24,17:03:24,220,12,,,,15958.91,0
6960040,17:03:49,17:03:49,221,13,,,,16232.97,0
6960040,17:03:58,17:03:58,222,14,,,,16363.74,0
6960040,17:04:07,17:04:07,223,15,,,,16467.97,0
6960040,17:04:26,17:04:26,224,16,,,,16658.33,0
6960040,17:05:04,17:05:04,226,17,,,,17145.07,0
6960040,17:05:20,17:05:20,227,18,,,,17324.77,0
6960040,17:05:39,17:05:39,228,19,,,,17521.18,0
6960040,17:06:00,17:06:00,229,20,,,,17703.08,
6960040,17:06:59,17:06:59,230,21,,,,18000.94,0
6960040,17:07:42,17:07:42,231,22,,,,18231.29,0
6960040,17:09:01,17:09:01,232,23,,,,18546.67,0
6960040,17:09:47,17:09:47,233,24,,,,18791.17,0
6960040,17:10:27,17:10:27,234,25,,,,18997.65,0
6960040,17:13:03,17:13:03,237,26,,,,19888.71,0
6960040,17:16:33,17:16:33,8066,27,,,,20438.41,0
6960040,17:17:00,17:17:00,239,28,,1,,20577.39,
6960050,16:43:00,16:43:00,10149,1,,,1,0,
6960050,16:47:43,16:47:43,590,2,,,,3757.39,0
6960050,16:52:07,16:52:07,591,3,,,,7209.76,0
6960050,16:55:00,16:55:00,9477,4,,,,9650.85,
6960050,17:00:00,17:00:00,9476,5,,,,13418.15,
6960050,17:00:54,17:00:54,8388,6,,,,14069.13,0
6960050,17:01:56,17:01:56,8380,7,,,,14887.88,0
6960050,17:02:09,17:02:09,8381,8,,,,15028.34,0
6960050,17:02:35,17:02:35,216,9,,,,15329.79,0
6960050,17:02:57,17:02:57,218,10,,,,15603.01,0
6960050,17:03:06,17:03:06,219,11,,,,15736.37,0
6960050,17:03:24,17:03:24,220,12,,,,15958.91,0
6960050,17:03:49,17:03:49,221,13,,,,16232.97,0
6960050,17:03:58,17:03:58,222,14,,,,16363.74,0
6960050,17:04:07,17:04:07,223,15,,,,16467.97,0
6960050,17:04:26,17:04:26,224,16,,,,16658.33,0
6960050,17:05:04,17:05:04,226,17,,,,17145.07,0
6960050,17:05:20,17:05:20,227,18,,,,17324.77,0
6960050,17:05:39,17:05:39,228,19,,,,17521.18,0
6960050,17:06:00,17:06:00,229,20,,,,17703.08,
6960050,17:06:59,17:06:59,230,21,,,,18000.94,0
6960050,17:07:42,17:07:42,231,22,,,,18231.29,0
6960050,17:09:01,17:09:01,232,23,,,,18546.67,0
6960050,17:09:47,17:09:47,233,24,,,,18791.17,0
6960050,17:10:27,17:10:27,234,25,,,,18997.65,0
6960050,17:13:03,17:13:03,237,26,,,,19888.71,0
6960050,17:16:33,17:16:33,8066,27,,,,20438.41,0
6960050,17:17:00,17:17:00,239,28,,1,,20577.39,
6960060,16:43:00,16:43:00,10149,1,,,1,0,
6960060,16:47:43,16:47:43,590,2,,,,3757.39,0
6960060,16:52:07,16:52:07,591,3,,,,7209.76,0
6960060,16:55:00,16:55:00,9477,4,,,,9650.85,
6960060,17:00:00,17:00:00,9476,5,,,,13418.15,
6960060,17:00:54,17:00:54,8388,6,,,,14069.13,0
6960060,17:01:56,17:01:56,8380,7,,,,14887.88,0
6960060,17:02:09,17:02:09,8381,8,,,,15028.34,0
6960060,17:02:35,17:02:35,216,9,,,,15329.79,0
6960060,17:02:57,17:02:57,218,10,,,,15603.01,0
6960060,17:03:06,17:03:06,219,11,,,,15736.37,0
6960060,17:03:24,17:03:24,220,12,,,,15958.91,0
6960060,17:03:49,17:03:49,221,13,,,,16232.97,0
6960060,17:03:58,17:03:58,222,14,,,,16363.74,0
6960060,17:04:07,17:04:07,223,15,,,,16467.97,0
6960060,17:04:26,17:04:26,224,16,,,,16658.33,0
6960060,17:05:04,17:05:04,226,17,,,,17145.07,0
6960060,17:05:20,17:05:20,227,18,,,,17324.77,0
6960060,17:05:39,17:05:39,228,19,,,,17521.18,0
6960060,17:06:00,17:06:00,229,20,,,,17703.08,
6960060,17:06:59,17:06:59,230,21,,,,18000.94,0
6960060,17:07:42,17:07:42,231,22,,,,18231.29,0
6960060,17:09:01,17:09:01,232,23,,,,18546.67,0
6960060,17:09:47,17:09:47,233,24,,,,18791.17,0
6960060,17:10:27,17:10:27,234,25,,,,18997.65,0
6960060,17:13:03,17:13:03,237,26,,,,19888.71,0
6960060,17:16:33,17:16:33,8066,27,,,,20438.41,0
6960060,17:17:00,17:17:00,239,28,,1,,20577.39,
7009090,10:08:00,10:08:00,10149,1,,,1,0,
7009090,10:12:08,10:12:08,590,2,,,,3757.39,0
7009090,10:16:00,10:16:00,591,3,,,,7209.76,
7009090,10:23:00,10:23:00,9477,4,,,,9658.56,
7009090,10:28:00,10:28:00,9476,5,,,,13424.98,
7009090,10:28:50,10:28:50,3790,6,,,,14059.61,0
7009090,10:29:07,10:29:07,8220,7,,,,14219.52,0
7009090,10:29:57,10:29:57,3792,8,,,,14476.13,0
7009090,10:30:30,10:30:30,3793,9,,,,14715.78,0
7009090,10:31:00,10:31:00,10780,10,,,,14979.44,
7009090,10:31:33,10:31:33,10779,11,,,,15291.56,0
7009090,10:33:52,10:33:52,8380,12,,,,16403.83,0
7009090,10:34:05,10:34:05,8381,13,,,,16544.29,0
7009090,10:34:31,10:34:31,216,14,,,,16845.9,0
7009090,10:34:51,10:34:51,218,15,,,,17136.55,0
7009090,10:35:05,10:35:05,219,16,,,,17280.34,0
7009090,10:35:23,10:35:23,220,17,,,,17503.58,0
7009090,10:35:44,10:35:44,221,18,,,,17776.33,0
7009090,10:35:58,10:35:58,222,19,,,,17913.44,0
7009090,10:36:08,10:36:08,223,20,,,,18019.68,0
7009090,10:36:26,10:36:26,224,21,,,,18210.04,0
7009090,10:36:45,10:36:45,3148,22,,,,18441.3,0
7009090,10:37:01,10:37:01,226,23,,,,18673.16,0
7009090,10:37:19,10:37:19,227,24,,,,18841.87,0
7009090,10:37:39,10:37:39,228,25,,,,19038.28,0
7009090,10:38:00,10:38:00,229,26,,,,19220.18,
7009090,10:38:43,10:38:43,230,27,,,,19518.04,0
7009090,10:39:15,10:39:15,231,28,,,,19748.39,0
7009090,10:40:13,10:40:13,232,29,,,,20063.77,0
7009090,10:40:46,10:40:46,233,30,,,,20308.27,0
7009090,10:41:16,10:41:16,234,31,,,,20514.75,0
7009090,10:43:10,10:43:10,237,32,,,,21405.81,0
7009090,10:45:38,10:45:38,8066,33,,,,21955.58,0
7009090,10:46:00,10:46:00,239,34,,1,,22083.82,
7080090,20:38:00,20:38:00,10149,1,,,1,0,
7080090,20:42:08,20:42:08,590,2,,,,3757.39,0
7080090,20:46:00,20:46:00,591,3,,,,7209.76,
7080090,20:53:00,20:53:00,9477,4,,,,9658.56,
7080090,20:58:00,20:58:00,9476,5,,,,13424.98,
7080090,20:58:50,20:58:50,3790,6,,,,14059.61,0
7080090,20:59:07,20:59:07,8220,7,,,,14219.52,0
7080090,20:59:57,20:59:57,3792,8,,,,14476.13,0
7080090,21:00:30,21:00:30,3793,9,,,,14715.78,0
7080090,21:01:00,21:01:00,10780,10,,,,14979.44,
7080090,21:01:33,21:01:33,10779,11,,,,15291.56,0
7080090,21:03:52,21:03:52,8380,12,,,,16403.83,0
7080090,21:04:05,21:04:05,8381,13,,,,16544.29,0
7080090,21:04:31,21:04:31,216,14,,,,16845.9,0
7080090,21:04:51,21:04:51,218,15,,,,17136.55,0
7080090,21:05:05,21:05:05,219,16,,,,17280.34,0
7080090,21:05:23,21:05:23,220,17,,,,17503.58,0
7080090,21:05:44,21:05:44,221,18,,,,17776.33,0
7080090,21:05:58,21:05:58,222,19,,,,17913.44,0
7080090,21:06:08,21:06:08,223,20,,,,18019.68,0
7080090,21:06:26,21:06:26,224,21,,,,18210.04,0
7080090,21:06:45,21:06:45,3148,22,,,,18441.3,0
7080090,21:07:01,21:07:01,226,23,,,,18673.16,0
7080090,21:07:19,21:07:19,227,24,,,,18841.87,0
7080090,21:07:39,21:07:39,228,25,,,,19038.28,0
7080090,21:08:00,21:08:00,229,26,,,,19220.18,
7080090,21:08:43,21:08:43,230,27,,,,19518.04,0
7080090,21:09:15,21:09:15,231,28,,,,19748.39,0
7080090,21:10:13,21:10:13,232,29,,,,20063.77,0
7080090,21:10:46,21:10:46,233,30,,,,20308.27,0
7080090,21:11:16,21:11:16,234,31,,,,20514.75,0
7080090,21:13:10,21:13:10,237,32,,,,21405.81,0
7080090,21:15:38,21:15:38,8066,33,,,,21955.58,0
7080090,21:16:00,21:16:00,239,34,,1,,22083.82,
7088110,19:07:00,19:07:00,10149,1,,,1,0,
7088110,19:11:08,19:11:08,590,2,,,,3757.39,0
7088110,19:15:00,19:15:00,591,3,,,,7209.76,
7088110,19:22:00,19:22:00,9477,4,,,,9658.56,
7088110,19:27:00,19:27:00,9476,5,,,,13424.98,
7088110,19:27:50,19:27:50,3790,6,,,,14059.61,0
7088110,19:28:07,19:28:07,8220,7,,,,14219.52,0
7088110,19:28:57,19:28:57,3792,8,,,,14476.13,0
7088110,19:29:30,19:29:30,3793,9,,,,14715.78,0
7088110,19:30:00,19:30:00,10780,10,,,,14979.44,
7088110,19:30:33,19:30:33,10779,11,,,,15291.56,0
7088110,19:30:57,19:30:57,6552,12,,,,15509.95,0
7088110,19:31:08,19:31:08,8388,13,,,,15567.87,0
7088110,19:32:56,19:32:56,8380,14,,,,16403.91,0
7088110,19:33:07,19:33:07,8381,15,,,,16544.57,0
7088110,19:33:34,19:33:34,216,16,,,,16832.37,0
7088110,19:33:54,19:33:54,218,17,,,,17123.02,0
7088110,19:34:07,19:34:07,219,18,,,,17266.81,0
7088110,19:34:26,19:34:26,220,19,,,,17490.05,0
7088110,19:34:46,19:34:46,221,20,,,,17762.8,0
7088110,19:35:00,19:35:00,222,21,,,,17899.91,0
7088110,19:35:09,19:35:09,223,22,,,,18006.15,0
7088110,19:35:28,19:35:28,224,23,,,,18196.51,0
7088110,19:35:46,19:35:46,3148,24,,,,18427.77,0
7088110,19:36:02,19:36:02,226,25,,,,18659.63,0
7088110,19:36:19,19:36:19,227,26,,,,18828.34,0
7088110,19:36:39,19:36:39,228,27,,,,19024.75,0
7088110,19:37:00,19:37:00,229,28,,,,19206.65,
7088110,19:37:43,19:37:43,230,29,,,,19504.51,0
7088110,19:38:14,19:38:14,231,30,,,,19734.86,0
7088110,19:39:11,19:39:11,232,31,,,,20050.24,0
7088110,19:39:44,19:39:44,233,32,,,,20294.74,0
7088110,19:40:14,19:40:14,234,33,,,,20501.22,0
7088110,19:42:06,19:42:06,237,34,,,,21392.28,0
7088110,19:44:39,19:44:39,8066,35,,,,21941.98,0
7088110,19:45:00,19:45:00,239,36,,1,,22081.3,
7144100,15:12:00,15:12:00,10149,1,,,1,0,
7144100,15:16:19,15:16:19,590,2,,,,3757.39,0
7144100,15:20:21,15:20:21,591,3,,,,7209.76,0
7144100,15:23:00,15:23:00,9477,4,,,,9658.56,
7144100,15:28:00,15:28:00,9476,5,,,,13424.98,
7144100,15:29:07,15:29:07,3790,6,,,,14059.61,0
7144100,15:29:30,15:29:30,8220,7,,,,14219.52,0
7144100,15:30:36,15:30:36,3792,8,,,,14476.13,0
7144100,15:31:20,15:31:20,3793,9,,,,14715.78,0
7144100,15:32:00,15:32:00,10780,10,,,,14979.44,
7144100,15:32:46,15:32:46,10779,11,,,,15291.56,0
7144100,15:33:19,15:33:19,6552,12,,,,15509.95,0
7144100,15:33:35,15:33:35,8388,13,,,,15567.87,0
7144100,15:36:03,15:36:03,8380,14,,,,16404.75,0
7144100,15:36:17,15:36:17,8381,15,,,,16545.41,0
7144100,15:36:55,15:36:55,216,16,,,,16833.21,0
7144100,15:37:22,15:37:22,218,17,,,,17123.86,0
7144100,15:37:41,15:37:41,219,18,,,,17267.65,0
7144100,15:38:07,15:38:07,220,19,,,,17490.89,0
7144100,15:38:35,15:38:35,221,20,,,,17763.64,0
7144100,15:38:54,15:38:54,222,21,,,,17900.75,0
7144100,15:39:07,15:39:07,223,22,,,,18006.99,0
7144100,15:39:32,15:39:32,224,23,,,,18197.35,0
7144100,15:39:58,15:39:58,3148,24,,,,18428.61,0
7144100,15:40:20,15:40:20,226,25,,,,18660.47,0
7144100,15:40:44,15:40:44,227,26,,,,18829.18,0
7144100,15:41:11,15:41:11,228,27,,,,19025.59,0
7144100,15:41:39,15:41:39,229,28,,,,19207.49,0
7144100,15:42:19,15:42:19,230,29,,,,19505.35,0
7144100,15:42:48,15:42:48,231,30,,,,19735.7,0
7144100,15:43:40,15:43:40,232,31,,,,20051.08,0
7144100,15:44:10,15:44:10,233,32,,,,20295.58,0
7144100,15:44:37,15:44:37,234,33,,,,20502.06,0
7144100,15:46:21,15:46:21,237,34,,,,21393.12,0
7144100,15:48:40,15:48:40,8066,35,,,,21942.82,0
7144100,15:49:00,15:49:00,239,36,,1,,22081.66,
7224070,08:37:00,08:37:00,10149,1,,,1,0,
7224070,08:41:08,08:41:08,590,2,,,,3757.39,0
7224070,08:45:00,08:45:00,591,3,,,,7209.76,
7224070,08:52:00,08:52:00,9477,4,,,,9658.56,
7224070,08:57:00,08:57:00,9476,5,,,,13424.98,
7224070,08:57:50,08:57:50,3790,6,,,,14059.61,0
7224070,08:58:07,08:58:07,8220,7,,,,14219.52,0
7224070,08:58:57,08:58:57,3792,8,,,,14476.13,0
7224070,08:59:30,08:59:30,3793,9,,,,14715.78,0
7224070,09:00:00,09:00:00,10780,10,,,,14979.44,
7224070,09:00:33,09:00:33,10779,11,,,,15291.56,0
7224070,09:00:57,09:00:57,6552,12,,,,15509.95,0
7224070,09:01:08,09:01:08,8388,13,,,,15567.87,0
7224070,09:02:56,09:02:56,8380,14,,,,16403.91,0
7224070,09:03:07,09:03:07,8381,15,,,,16544.57,0
7224070,09:03:34,09:03:34,216,16,,,,16832.37,0
7224070,09:03:54,09:03:54,218,17,,,,17123.02,0
7224070,09:04:07,09:04:07,219,18,,,,17266.81,0
7224070,09:04:26,09:04:26,220,19,,,,17490.05,0
7224070,09:04:46,09:04:46,221,20,,,,17762.8,0
7224070,09:05:00,09:05:00,222,21,,,,17899.91,0
7224070,09:05:09,09:05:09,223,22,,,,18006.15,0
7224070,09:05:28,09:05:28,224,23,,,,18196.51,0
7224070,09:05:46,09:05:46,3148,24,,,,18427.77,0
7224070,09:06:02,09:06:02,226,25,,,,18659.63,0
7224070,09:06:19,09:06:19,227,26,,,,18828.34,0
7224070,09:06:39,09:06:39,228,27,,,,19024.75,0
7224070,09:07:00,09:07:00,229,28,,,,19206.65,
7224070,09:07:43,09:07:43,230,29,,,,19504.51,0
7224070,09:08:14,09:08:14,231,30,,,,19734.86,0
7224070,09:09:11,09:09:11,232,31,,,,20050.24,0
7224070,09:09:44,09:09:44,233,32,,,,20294.74,0
7224070,09:10:14,09:10:14,234,33,,,,20501.22,0
7224070,09:12:06,09:12:06,237,34,,,,21392.28,0
7224070,09:14:39,09:14:39,8066,35,,,,21941.98,0
7224070,09:15:00,09:15:00,239,36,,1,,22081.3,
7287090,13:38:00,13:38:00,10149,1,,,1,0,
7287090,13:42:08,13:42:08,590,2,,,,3757.39,0
7287090,13:46:00,13:46:00,591,3,,,,7209.76,
7287090,13:53:00,13:53:00,9477,4,,,,9658.56,
7287090,13:58:00,13:58:00,9476,5,,,,13424.98,
7287090,13:58:50,13:58:50,3790,6,,,,14059.61,0
7287090,13:59:07,13:59:07,8220,7,,,,14219.52,0
7287090,13:59:57,13:59:57,3792,8,,,,14476.13,0
7287090,14:00:30,14:00:30,3793,9,,,,14715.78,0
7287090,14:01:00,14:01:00,10780,10,,,,14979.44,
7287090,14:01:33,14:01:33,10779,11,,,,15291.56,0
7287090,14:03:52,14:03:52,8380,12,,,,16403.83,0
7287090,14:04:05,14:04:05,8381,13,,,,16544.29,0
7287090,14:04:31,14:04:31,216,14,,,,16845.9,0
7287090,14:04:51,14:04:51,218,15,,,,17136.55,0
7287090,14:05:05,14:05:05,219,16,,,,17280.34,0
7287090,14:05:23,14:05:23,220,17,,,,17503.58,0
7287090,14:05:44,14:05:44,221,18,,,,17776.33,0
7287090,14:05:58,14:05:58,222,19,,,,17913.44,0
7287090,14:06:08,14:06:08,223,20,,,,18019.68,0
7287090,14:06:26,14:06:26,224,21,,,,18210.04,0
7287090,14:06:45,14:06:45,3148,22,,,,18441.3,0
7287090,14:07:01,14:07:01,226,23,,,,18673.16,0
7287090,14:07:19,14:07:19,227,24,,,,18841.87,0
7287090,14:07:39,14:07:39,228,25,,,,19038.28,0
7287090,14:08:00,14:08:00,229,26,,,,19220.18,
7287090,14:08:43,14:08:43,230,27,,,,19518.04,0
7287090,14:09:15,14:09:15,231,28,,,,19748.39,0
7287090,14:10:13,14:10:13,232,29,,,,20063.77,0
7287090,14:10:46,14:10:46,233,30,,,,20308.27,0
7287090,14:11:16,14:11:16,234,31,,,,20514.75,0
7287090,14:13:10,14:13:10,237,32,,,,21405.81,0
7287090,14:15:38,14:15:38,8066,33,,,,21955.58,0
7287090,14:16:00,14:16:00,239,34,,1,,22083.82,
7499110,14:07:00,14:07:00,10149,1,,,1,0,
7499110,14:11:08,14:11:08,590,2,,,,3757.39,0
7499110,14:15:00,14:15:00,591,3,,,,7209.76,
7499110,14:22:00,14:22:00,9477,4,,,,9658.56,
7499110,14:27:00,14:27:00,9476,5,,,,13424.98,
7499110,14:27:50,14:27:50,3790,6,,,,14059.61,0
7499110,14:28:07,14:28:07,8220,7,,,,14219.52,0
7499110,14:28:57,14:28:57,3792,8,,,,14476.13,0
7499110,14:29:30,14:29:30,3793,9,,,,14715.78,0
7499110,14:30:00,14:30:00,10780,10,,,,14979.44,
7499110,14:30:33,14:30:33,10779,11,,,,15291.56,0
7499110,14:30:57,14:30:57,6552,12,,,,15509.95,0
7499110,14:31:08,14:31:08,8388,13,,,,15567.87,0
7499110,14:32:56,14:32:56,8380,14,,,,16403.91,0
7499110,14:33:07,14:33:07,8381,15,,,,16544.57,0
7499110,14:33:34,14:33:34,216,16,,,,16832.37,0
7499110,14:33:54,14:33:54,218,17,,,,17123.02,0
7499110,14:34:07,14:34:07,219,18,,,,17266.81,0
7499110,14:34:26,14:34:26,220,19,,,,17490.05,0
7499110,14:34:46,14:34:46,221,20,,,,17762.8,0
7499110,14:35:00,14:35:00,222,21,,,,17899.91,0
7499110,14:35:09,14:35:09,223,22,,,,18006.15,0
7499110,14:35:28,14:35:28,224,23,,,,18196.51,0
7499110,14:35:46,14:35:46,3148,24,,,,18427.77,0
7499110,14:36:02,14:36:02,226,25,,,,18659.63,0
7499110,14:36:19,14:36:19,227,26,,,,18828.34,0
7499110,14:36:39,14:36:39,228,27,,,,19024.75,0
7499110,14:37:00,14:37:00,229,28,,,,19206.65,
7499110,14:37:43,14:37:43,230,29,,,,19504.51,0
7499110,14:38:14,14:38:14,231,30,,,,19734.86,0
7499110,14:39:11,14:39:11,232,31,,,,20050.24,0
7499110,14:39:44,14:39:44,233,32,,,,20294.74,0
7499110,14:40:14,14:40:14,234,33,,,,20501.22,0
7499110,14:42:06,14:42:06,237,34,,,,21392.28,0
7499110,14:44:39,14:44:39,8066,35,,,,21941.98,0
7499110,14:45:00,14:45:00,239,36,,1,,22081.3,
8381020,17:55:00,17:55:00,10149,1,,,1,0,
8381020,17:59:43,17:59:43,590,2,,,,3757.39,0
8381020,18:04:07,18:04:07,591,3,,,,7209.76,0
8381020,18:07:00,18:07:00,9477,4,,,,9650.85,
8381020,18:12:00,18:12:00,9476,5,,,,13418.15,
8381020,18:12:54,18:12:54,8388,6,,,,14069.13,0
8381020,18:13:56,18:13:56,8380,7,,,,14887.88,0
8381020,18:14:09,18:14:09,8381,8,,,,15028.34,0
8381020,18:14:35,18:14:35,216,9,,,,15329.79,0
8381020,18:14:57,18:14:57,218,10,,,,15603.01,0
8381020,18:15:06,18:15:06,219,11,,,,15736.37,0
8381020,18:15:24,18:15:24,220,12,,,,15958.91,0
8381020,18:15:49,18:15:49,221,13,,,,16232.97,0
8381020,18:15:58,18:15:58,222,14,,,,16363.74,0
8381020,18:16:07,18:16:07,223,15,,,,16467.97,0
8381020,18:16:26,18:16:26,224,16,,,,16658.33,0
8381020,18:17:04,18:17:04,226,17,,,,17145.07,0
8381020,18:17:20,18:17:20,227,18,,,,17324.77,0
8381020,18:17:39,18:17:39,228,19,,,,17521.18,0
8381020,18:18:00,18:18:00,229,20,,,,17703.08,
8381020,18:18:59,18:18:59,230,21,,,,18000.94,0
8381020,18:19:42,18:19:42,231,22,,,,18231.29,0
8381020,18:21:01,18:21:01,232,23,,,,18546.67,0
8381020,18:21:47,18:21:47,233,24,,,,18791.17,0
8381020,18:22:27,18:22:27,234,25,,,,18997.65,0
8381020,18:25:03,18:25:03,237,26,,,,19888.71,0
8381020,18:28:33,18:28:33,8066,27,,,,20438.41,0
8381020,18:29:00,18:29:00,239,28,,1,,20577.39,
8381030,17:55:00,17:55:00,10149,1,,,1,0,
8381030,17:59:43,17:59:43,590,2,,,,3757.39,0
8381030,18:04:07,18:04:07,591,3,,,,7209.76,0
8381030,18:07:00,18:07:00,9477,4,,,,9650.85,
8381030,18:12:00,18:12:00,9476,5,,,,13418.15,
8381030,18:12:54,18:12:54,8388,6,,,,14069.13,0
8381030,18:13:56,18:13:56,8380,7,,,,14887.88,0
8381030,18:14:09,18:14:09,8381,8,,,,15028.34,0
8381030,18:14:35,18:14:35,216,9,,,,15329.79,0
8381030,18:14:57,18:14:57,218,10,,,,15603.01,0
8381030,18:15:06,18:15:06,219,11,,,,15736.37,0
8381030,18:15:24,18:15:24,220,12,,,,15958.91,0
8381030,18:15:49,18:15:49,221,13,,,,16232.97,0
8381030,18:15:58,18:15:58,222,14,,,,16363.74,0
8381030,18:16:07,18:16:07,223,15,,,,16467.97,0
8381030,18:16:26,18:16:26,224,16,,,,16658.33,0
8381030,18:17:04,18:17:04,226,17,,,,17145.07,0
8381030,18:17:20,18:17:20,227,18,,,,17324.77,0
8381030,18:17:39,18:17:39,228,19,,,,17521.18,0
8381030,18:18:00,18:18:00,229,20,,,,17703.08,
8381030,18:18:59,18:18:59,230,21,,,,18000.94,0
8381030,18:19:42,18:19:42,231,22,,,,18231.29,0
8381030,18:21:01,18:21:01,232,23,,,,18546.67,0
8381030,18:21:47,18:21:47,233,24,,,,18791.17,0
8381030,18:22:27,18:22:27,234,25,,,,18997.65,0
8381030,18:25:03,18:25:03,237,26,,,,19888.71,0
8381030,18:28:33,18:28:33,8066,27,,,,20438.41,0
8381030,18:29:00,18:29:00,239,28,,1,,20577.39,
8381040,17:55:00,17:55:00,10149,1,,,1,0,
8381040,17:59:43,17:59:43,590,2,,,,3757.39,0
8381040,18:04:07,18:04:07,591,3,,,,7209.76,0
8381040,18:07:00,18:07:00,9477,4,,,,9650.85,
8381040,18:12:00,18:12:00,9476,5,,,,13418.15,
8381040,18:12:54,18:12:54,8388,6,,,,14069.13,0
8381040,18:13:56,18:13:56,8380,7,,,,14887.88,0
8381040,18:14:09,18:14:09,8381,8,,,,15028.34,0
8381040,18:14:35,18:14:35,216,9,,,,15329.79,0
8381040,18:14:57,18:14:57,218,10,,,,15603.01,0
8381040,18:15:06,18:15:06,219,11,,,,15736.37,0
8381040,18:15:24,18:15:24,220,12,,,,15958.91,0
8381040,18:15:49,18:15:49,221,13,,,,16232.97,0
8381040,18:15:58,18:15:58,222,14,,,,16363.74,0
8381040,18:16:07,18:16:07,223,15,,,,16467.97,0
8381040,18:16:26,18:16:26,224,16,,,,16658.33,0
8381040,18:17:04,18:17:04,226,17,,,,17145.07,0
8381040,18:17:20,18:17:20,227,18,,,,17324.77,0
8381040,18:17:39,18:17:39,228,19,,,,17521.18,0
8381040,18:18:00,18:18:00,229,20,,,,17703.08,
8381040,18:18:59,18:18:59,230,21,,,,18000.94,0
8381040,18:19:42,18:19:42,231,22,,,,18231.29,0
8381040,18:21:01,18:21:01,232,23,,,,18546.67,0
8381040,18:21:47,18:21:47,233,24,,,,18791.17,0
8381040,18:22:27,18:22:27,234,25,,,,18997.65,0
8381040,18:25:03,18:25:03,237,26,,,,19888.71,0
8381040,18:28:33,18:28:33,8066,27,,,,20438.41,0
8381040,18:29:00,18:29:00,239,28,,1,,20577.39,
8381050,17:55:00,17:55:00,10149,1,,,1,0,
8381050,17:59:43,17:59:43,590,2,,,,3757.39,0
8381050,18:04:07,18:04:07,591,3,,,,7209.76,0
8381050,18:07:00,18:07:00,9477,4,,,,9650.85,
8381050,18:12:00,18:12:00,9476,5,,,,13418.15,
8381050,18:12:54,18:12:54,8388,6,,,,14069.13,0
8381050,18:13:56,18:13:56,8380,7,,,,14887.88,0
8381050,18:14:09,18:14:09,8381,8,,,,15028.34,0
8381050,18:14:35,18:14:35,216,9,,,,15329.79,0
8381050,18:14:57,18:14:57,218,10,,,,15603.01,0
8381050,18:15:06,18:15:06,219,11,,,,15736.37,0
8381050,18:15:24,18:15:24,220,12,,,,15958.91,0
8381050,18:15:49,18:15:49,221,13,,,,16232.97,0
8381050,18:15:58,18:15:58,222,14,,,,16363.74,0
8381050,18:16:07,18:16:07,223,15,,,,16467.97,0
8381050,18:16:26,18:16:26,224,16,,,,16658.33,0
8381050,18:17:04,18:17:04,226,17,,,,17145.07,0
8381050,18:17:20,18:17:20,227,18,,,,17324.77,0
8381050,18:17:39,18:17:39,228,19,,,,17521.18,0
8381050,18:18:00,18:18:00,229,20,,,,17703.08,
8381050,18:18:59,18:18:59,230,21,,,,18000.94,0
8381050,18:19:42,18:19:42,231,22,,,,18231.29,0
8381050,18:21:01,18:21:01,232,23,,,,18546.67,0
8381050,18:21:47,18:21:47,233,24,,,,18791.17,0
8381050,18:22:27,18:22:27,234,25,,,,18997.65,0
8381050,18:25:03,18:25:03,237,26,,,,19888.71,0
8381050,18:28:33,18:28:33,8066,27,,,,20438.41,0
8381050,18:29:00,18:29:00,239,28,,1,,20577.39,
8381060,17:55:00,17:55:00,10149,1,,,1,0,
8381060,17:59:43,17:59:43,590,2,,,,3757.39,0
8381060,18:04:07,18:04:07,591,3,,,,7209.76,0
8381060,18:07:00,18:07:00,9477,4,,,,9650.85,
8381060,18:12:00,18:12:00,9476,5,,,,13418.15,
8381060,18:12:54,18:12:54,8388,6,,,,14069.13,0
8381060,18:13:56,18:13:56,8380,7,,,,14887.88,0
8381060,18:14:09,18:14:09,8381,8,,,,15028.34,0
8381060,18:14:35,18:14:35,216,9,,,,15329.79,0
8381060,18:14:57,18:14:57,218,10,,,,15603.01,0
8381060,18:15:06,18:15:06,219,11,,,,15736.37,0
8381060,18:15:24,18:15:24,220,12,,,,15958.91,0
8381060,18:15:49,18:15:49,221,13,,,,16232.97,0
8381060,18:15:58,18:15:58,222,14,,,,16363.74,0
8381060,18:16:07,18:16:07,223,15,,,,16467.97,0
8381060,18:16:26,18:16:26,224,16,,,,16658.33,0
8381060,18:17:04,18:17:04,226,17,,,,17145.07,0
8381060,18:17:20,18:17:20,227,18,,,,17324.77,0
8381060,18:17:39,18:17:39,228,19,,,,17521.18,0
8381060,18:18:00,18:18:00,229,20,,,,17703.08,
8381060,18:18:59,18:18:59,230,21,,,,18000.94,0
8381060,18:19:42,18:19:42,231,22,,,,18231.29,0
8381060,18:21:01,18:21:01,232,23,,,,18546.67,0
8381060,18:21:47,18:21:47,233,24,,,,18791.17,0
8381060,18:22:27,18:22:27,234,25,,,,18997.65,0
8381060,18:25:03,18:25:03,237,26,,,,19888.71,0
8381060,18:28:33,18:28:33,8066,27,,,,20438.41,0
8381060,18:29:00,18:29:00,239,28,,1,,20577.39,
859070,09:37:00,09:37:00,10149,1,,,1,0,
859070,09:41:08,09:41:08,590,2,,,,3757.39,0
859070,09:45:00,09:45:00,591,3,,,,7209.76,
859070,09:52:00,09:52:00,9477,4,,,,9658.56,
859070,09:57:00,09:57:00,9476,5,,,,13424.98,
859070,09:57:50,09:57:50,3790,6,,,,14059.61,0
859070,09:58:07,09:58:07,8220,7,,,,14219.52,0
859070,09:58:57,09:58:57,3792,8,,,,14476.13,0
859070,09:59:30,09:59:30,3793,9,,,,14715.78,0
859070,10:00:00,10:00:00,10780,10,,,,14979.44,
859070,10:00:33,10:00:33,10779,11,,,,15291.56,0
859070,10:00:57,10:00:57,6552,12,,,,15509.95,0
859070,10:01:08,10:01:08,8388,13,,,,15567.87,0
859070,10:02:56,10:02:56,8380,14,,,,16403.91,0
859070,10:03:07,10:03:07,8381,15,,,,16544.57,0
859070,10:03:34,10:03:34,216,16,,,,16832.37,0
859070,10:03:54,10:03:54,218,17,,,,17123.02,0
859070,10:04:07,10:04:07,219,18,,,,17266.81,0
859070,10:04:26,10:04:26,220,19,,,,17490.05,0
859070,10:04:46,10:04:46,221,20,,,,17762.8,0
859070,10:05:00,10:05:00,222,21,,,,17899.91,0
859070,10:05:09,10:05:09,223,22,,,,18006.15,0
859070,10:05:28,10:05:28,224,23,,,,18196.51,0
859070,10:05:46,10:05:46,3148,24,,,,18427.77,0
859070,10:06:02,10:06:02,226,25,,,,18659.63,0
859070,10:06:19,10:06:19,227,26,,,,18828.34,0
859070,10:06:39,10:06:39,228,27,,,,19024.75,0
859070,10:07:00,10:07:00,229,28,,,,19206.65,
859070,10:07:43,10:07:43,230,29,,,,19504.51,0
859070,10:08:14,10:08:14,231,30,,,,19734.86,0
859070,10:09:11,10:09:11,232,31,,,,20050.24,0
859070,10:09:44,10:09:44,233,32,,,,20294.74,0
859070,10:10:14,10:10:14,234,33,,,,20501.22,0
859070,10:12:06,10:12:06,237,34,,,,21392.28,0
859070,10:14:39,10:14:39,8066,35,,,,21941.98,0
859070,10:15:00,10:15:00,239,36,,1,,22081.3,
862110,17:07:00,17:07:00,10149,1,,,1,0,
862110,17:11:08,17:11:08,590,2,,,,3757.39,0
862110,17:15:00,17:15:00,591,3,,,,7209.76,
862110,17:22:00,17:22:00,9477,4,,,,9658.56,
862110,17:27:00,17:27:00,9476,5,,,,13424.98,
862110,17:27:50,17:27:50,3790,6,,,,14059.61,0
862110,17:28:07,17:28:07,8220,7,,,,14219.52,0
862110,17:28:57,17:28:57,3792,8,,,,14476.13,0
862110,17:29:30,17:29:30,3793,9,,,,14715.78,0
862110,17:30:00,17:30:00,10780,10,,,,14979.44,
862110,17:30:33,17:30:33,10779,11,,,,15291.56,0
862110,17:30:57,17:30:57,6552,12,,,,15509.95,0
862110,17:31:08,17:31:08,8388,13,,,,15567.87,0
862110,17:32:56,17:32:56,8380,14,,,,16403.91,0
862110,17:33:07,17:33:07,8381,15,,,,16544.57,0
862110,17:33:34,17:33:34,216,16,,,,16832.37,0
862110,17:33:54,17:33:54,218,17,,,,17123.02,0
862110,17:34:07,17:34:07,219,18,,,,17266.81,0
862110,17:34:26,17:34:26,220,19,,,,17490.05,0
862110,17:34:46,17:34:46,221,20,,,,17762.8,0
862110,17:35:00,17:35:00,222,21,,,,17899.91,0
862110,17:35:09,17:35:09,223,22,,,,18006.15,0
862110,17:35:28,17:35:28,224,23,,,,18196.51,0
862110,17:35:46,17:35:46,3148,24,,,,18427.77,0
862110,17:36:02,17:36:02,226,25,,,,18659.63,0
862110,17:36:19,17:36:19,227,26,,,,18828.34,0
862110,17:36:39,17:36:39,228,27,,,,19024.75,0
862110,17:37:00,17:37:00,229,28,,,,19206.65,
862110,17:37:43,17:37:43,230,29,,,,19504.51,0
862110,17:38:14,17:38:14,231,30,,,,19734.86,0
862110,17:39:11,17:39:11,232,31,,,,20050.24,0
862110,17:39:44,17:39:44,233,32,,,,20294.74,0
862110,17:40:14,17:40:14,234,33,,,,20501.22,0
862110,17:42:06,17:42:06,237,34,,,,21392.28,0
862110,17:44:39,17:44:39,8066,35,,,,21941.98,0
862110,17:45:00,17:45:00,239,36,,1,,22081.3,
8864020,16:11:00,16:11:00,10149,1,,,1,0,
8864020,16:15:43,16:15:43,590,2,,,,3757.39,0
8864020,16:20:07,16:20:07,591,3,,,,7209.76,0
8864020,16:23:00,16:23:00,9477,4,,,,9650.85,
8864020,16:28:00,16:28:00,9476,5,,,,13418.15,
8864020,16:28:54,16:28:54,8388,6,,,,14069.13,0
8864020,16:29:56,16:29:56,8380,7,,,,14887.88,0
8864020,16:30:09,16:30:09,8381,8,,,,15028.34,0
8864020,16:30:35,16:30:35,216,9,,,,15329.79,0
8864020,16:30:57,16:30:57,218,10,,,,15603.01,0
8864020,16:31:06,16:31:06,219,11,,,,15736.37,0
8864020,16:31:24,16:31:24,220,12,,,,15958.91,0
8864020,16:31:49,16:31:49,221,13,,,,16232.97,0
8864020,16:31:58,16:31:58,222,14,,,,16363.74,0
8864020,16:32:07,16:32:07,223,15,,,,16467.97,0
8864020,16:32:26,16:32:26,224,16,,,,16658.33,0
8864020,16:33:04,16:33:04,226,17,,,,17145.07,0
8864020,16:33:20,16:33:20,227,18,,,,17324.77,0
8864020,16:33:39,16:33:39,228,19,,,,17521.18,0
8864020,16:34:00,16:34:00,229,20,,,,17703.08,
8864020,16:34:59,16:34:59,230,21,,,,18000.94,0
8864020,16:35:42,16:35:42,231,22,,,,18231.29,0
8864020,16:37:01,16:37:01,232,23,,,,18546.67,0
8864020,16:37:47,16:37:47,233,24,,,,18791.17,0
8864020,16:38:27,16:38:27,234,25,,,,18997.65,0
8864020,16:41:03,16:41:03,237,26,,,,19888.71,0
8864020,16:44:33,16:44:33,8066,27,,,,20438.41,0
8864020,16:45:00,16:45:00,239,28,,1,,20577.39,
8864030,16:11:00,16:11:00,10149,1,,,1,0,
8864030,16:15:43,16:15:43,590,2,,,,3757.39,0
8864030,16:20:07,16:20:07,591,3,,,,7209.76,0
8864030,16:23:00,16:23:00,9477,4,,,,9650.85,
8864030,16:28:00,16:28:00,9476,5,,,,13418.15,
8864030,16:28:54,16:28:54,8388,6,,,,14069.13,0
8864030,16:29:56,16:29:56,8380,7,,,,14887.88,0
8864030,16:30:09,16:30:09,8381,8,,,,15028.34,0
8864030,16:30:35,16:30:35,216,9,,,,15329.79,0
8864030,16:30:57,16:30:57,218,10,,,,15603.01,0
8864030,16:31:06,16:31:06,219,11,,,,15736.37,0
8864030,16:31:24,16:31:24,220,12,,,,15958.91,0
8864030,16:31:49,16:31:49,221,13,,,,16232.97,0
8864030,16:31:58,16:31:58,222,14,,,,16363.74,0
8864030,16:32:07,16:32:07,223,15,,,,16467.97,0
8864030,16:32:26,16:32:26,224,16,,,,16658.33,0
8864030,16:33:04,16:33:04,226,17,,,,17145.07,0
8864030,16:33:20,16:33:20,227,18,,,,17324.77,0
8864030,16:33:39,16:33:39,228,19,,,,17521.18,0
8864030,16:34:00,16:34:00,229,20,,,,17703.08,
8864030,16:34:59,16:34:59,230,21,,,,18000.94,0
8864030,16:35:42,16:35:42,231,22,,,,18231.29,0
8864030,16:37:01,16:37:01,232,23,,,,18546.67,0
8864030,16:37:47,16:37:47,233,24,,,,18791.17,0
8864030,16:38:27,16:38:27,234,25,,,,18997.65,0
8864030,16:41:03,16:41:03,237,26,,,,19888.71,0
8864030,16:44:33,16:44:33,8066,27,,,,20438.41,0
8864030,16:45:00,16:45:00,239,28,,1,,20577.39,
8864040,16:11:00,16:11:00,10149,1,,,1,0,
8864040,16:15:43,16:15:43,590,2,,,,3757.39,0
8864040,16:20:07,16:20:07,591,3,,,,7209.76,0
8864040,16:23:00,16:23:00,9477,4,,,,9650.85,
8864040,16:28:00,16:28:00,9476,5,,,,13418.15,
8864040,16:28:54,16:28:54,8388,6,,,,14069.13,0
8864040,16:29:56,16:29:56,8380,7,,,,14887.88,0
8864040,16:30:09,16:30:09,8381,8,,,,15028.34,0
8864040,16:30:35,16:30:35,216,9,,,,15329.79,0
8864040,16:30:57,16:30:57,218,10,,,,15603.01,0
8864040,16:31:06,16:31:06,219,11,,,,15736.37,0
8864040,16:31:24,16:31:24,220,12,,,,15958.91,0
8864040,16:31:49,16:31:49,221,13,,,,16232.97,0
8864040,16:31:58,16:31:58,222,14,,,,16363.74,0
8864040,16:32:07,16:32:07,223,15,,,,16467.97,0
8864040,16:32:26,16:32:26,224,16,,,,16658.33,0
8864040,16:33:04,16:33:04,226,17,,,,17145.07,0
8864040,16:33:20,16:33:20,227,18,,,,17324.77,0
8864040,16:33:39,16:33:39,228,19,,,,17521.18,0
8864040,16:34:00,16:34:00,229,20,,,,17703.08,
8864040,16:34:59,16:34:59,230,21,,,,18000.94,0
8864040,16:35:42,16:35:42,231,22,,,,18231.29,0
8864040,16:37:01,16:37:01,232,23,,,,18546.67,0
8864040,16:37:47,16:37:47,233,24,,,,18791.17,0
8864040,16:38:27,16:38:27,234,25,,,,18997.65,0
8864040,16:41:03,16:41:03,237,26,,,,19888.71,0
8864040,16:44:33,16:44:33,8066,27,,,,20438.41,0
8864040,16:45:00,16:45:00,239,28,,1,,20577.39,
8864050,16:11:00,16:11:00,10149,1,,,1,0,
8864050,16:15:43,16:15:43,590,2,,,,3757.39,0
8864050,16:20:07,16:20:07,591,3,,,,7209.76,0
8864050,16:23:00,16:23:00,9477,4,,,,9650.85,
8864050,16:28:00,16:28:00,9476,5,,,,13418.15,
8864050,16:28:54,16:28:54,8388,6,,,,14069.13,0
8864050,16:29:56,16:29:56,8380,7,,,,14887.88,0
8864050,16:30:09,16:30:09,8381,8,,,,15028.34,0
8864050,16:30:35,16:30:35,216,9,,,,15329.79,0
8864050,16:30:57,16:30:57,218,10,,,,15603.01,0
8864050,16:31:06,16:31:06,219,11,,,,15736.37,0
8864050,16:31:24,16:31:24,220,12,,,,15958.91,0
8864050,16:31:49,16:31:49,221,13,,,,16232.97,0
8864050,16:31:58,16:31:58,222,14,,,,16363.74,0
8864050,16:32:07,16:32:07,223,15,,,,16467.97,0
8864050,16:32:26,16:32:26,224,16,,,,16658.33,0
8864050,16:33:04,16:33:04,226,17,,,,17145.07,0
8864050,16:33:20,16:33:20,227,18,,,,17324.77,0
8864050,16:33:39,16:33:39,228,19,,,,17521.18,0
8864050,16:34:00,16:34:00,229,20,,,,17703.08,
8864050,16:34:59,16:34:59,230,21,,,,18000.94,0
8864050,16:35:42,16:35:42,231,22,,,,18231.29,0
8864050,16:37:01,16:37:01,232,23,,,,18546.67,0
8864050,16:37:47,16:37:47,233,24,,,,18791.17,0
8864050,16:38:27,16:38:27,234,25,,,,18997.65,0
8864050,16:41:03,16:41:03,237,26,,,,19888.71,0
8864050,16:44:33,16:44:33,8066,27,,,,20438.41,0
8864050,16:45:00,16:45:00,239,28,,1,,20577.39,
8864060,16:11:00,16:11:00,10149,1,,,1,0,
8864060,16:15:43,16:15:43,590,2,,,,3757.39,0
8864060,16:20:07,16:20:07,591,3,,,,7209.76,0
8864060,16:23:00,16:23:00,9477,4,,,,9650.85,
8864060,16:28:00,16:28:00,9476,5,,,,13418.15,
8864060,16:28:54,16:28:54,8388,6,,,,14069.13,0
8864060,16:29:56,16:29:56,8380,7,,,,14887.88,0
8864060,16:30:09,16:30:09,8381,8,,,,15028.34,0
8864060,16:30:35,16:30:35,216,9,,,,15329.79,0
8864060,16:30:57,16:30:57,218,10,,,,15603.01,0
8864060,16:31:06,16:31:06,219,11,,,,15736.37,0
8864060,16:31:24,16:31:24,220,12,,,,15958.91,0
8864060,16:31:49,16:31:49,221,13,,,,16232.97,0
8864060,16:31:58,16:31:58,222,14,,,,16363.74,0
8864060,16:32:07,16:32:07,223,15,,,,16467.97,0
8864060,16:32:26,16:32:26,224,16,,,,16658.33,0
8864060,16:33:04,16:33:04,226,17,,,,17145.07,0
8864060,16:33:20,16:33:20,227,18,,,,17324.77,0
8864060,16:33:39,16:33:39,228,19,,,,17521.18,0
8864060,16:34:00,16:34:00,229,20,,,,17703.08,
8864060,16:34:59,16:34:59,230,21,,,,18000.94,0
8864060,16:35:42,16:35:42,231,22,,,,18231.29,0
8864060,16:37:01,16:37:01,232,23,,,,18546.67,0
8864060,16:37:47,16:37:47,233,24,,,,18791.17,0
8864060,16:38:27,16:38:27,234,25,,,,18997.65,0
8864060,16:41:03,16:41:03,237,26,,,,19888.71,0
8864060,16:44:33,16:44:33,8066,27,,,,20438.41,0
8864060,16:45:00,16:45:00,239,28,,1,,20577.39,
9015100,09:55:00,09:55:00,10149,1,,,1,0,
9015100,09:59:19,09:59:19,590,2,,,,3757.39,0
9015100,10:03:21,10:03:21,591,3,,,,7209.76,0
9015100,10:06:00,10:06:00,9477,4,,,,9658.56,
9015100,10:11:00,10:11:00,9476,5,,,,13424.98,
9015100,10:11:33,10:11:33,3790,6,,,,14059.61,0
9015100,10:11:45,10:11:45,8220,7,,,,14219.52,0
9015100,10:12:18,10:12:18,3792,8,,,,14476.13,0
9015100,10:12:40,10:12:40,3793,9,,,,14715.78,0
9015100,10:13:00,10:13:00,10780,10,,,,14979.44,
9015100,10:13:40,10:13:40,10779,11,,,,15291.56,0
9015100,10:14:10,10:14:10,6552,12,,,,15509.95,0
9015100,10:14:24,10:14:24,8388,13,,,,15567.87,0
9015100,10:16:34,10:16:34,8380,14,,,,16404.75,0
9015100,10:16:47,10:16:47,8381,15,,,,16545.41,0
9015100,10:17:20,10:17:20,216,16,,,,16833.21,0
9015100,10:17:44,10:17:44,218,17,,,,17123.86,0
9015100,10:18:01,10:18:01,219,18,,,,17267.65,0
9015100,10:18:23,10:18:23,220,19,,,,17490.89,0
9015100,10:18:49,10:18:49,221,20,,,,17763.64,0
9015100,10:19:05,10:19:05,222,21,,,,17900.75,0
9015100,10:19:17,10:19:17,223,22,,,,18006.99,0
9015100,10:19:39,10:19:39,224,23,,,,18197.35,0
9015100,10:20:01,10:20:01,3148,24,,,,18428.61,0
9015100,10:20:21,10:20:21,226,25,,,,18660.47,0
9015100,10:20:42,10:20:42,227,26,,,,18829.18,0
9015100,10:21:06,10:21:06,228,27,,,,19025.59,0
9015100,10:21:31,10:21:31,229,28,,,,19207.49,0
9015100,10:22:06,10:22:06,230,29,,,,19505.35,0
9015100,10:22:31,10:22:31,231,30,,,,19735.7,0
9015100,10:23:18,10:23:18,232,31,,,,20051.08,0
9015100,10:23:44,10:23:44,233,32,,,,20295.58,0
9015100,10:24:08,10:24:08,234,33,,,,20502.06,0
9015100,10:25:39,10:25:39,237,34,,,,21393.12,0
9015100,10:27:43,10:27:43,8066,35,,,,21942.82,0
9015100,10:28:00,10:28:00,239,36,,1,,22081.66,
9029010,10:38:00,10:38:00,10149,1,,,1,0,
9029010,10:42:08,10:42:08,590,2,,,,3757.39,0
9029010,10:46:00,10:46:00,591,3,,,,7209.76,
9029010,10:53:00,10:53:00,9477,4,,,,9658.56,
9029010,10:58:00,10:58:00,9476,5,,,,13424.98,
9029010,10:58:50,10:58:50,3790,6,,,,14059.61,0
9029010,10:59:07,10:59:07,8220,7,,,,14219.52,0
9029010,10:59:57,10:59:57,3792,8,,,,14476.13,0
9029010,11:00:30,11:00:30,3793,9,,,,14715.78,0
9029010,11:01:00,11:01:00,10780,10,,,,14979.44,
9029010,11:01:33,11:01:33,10779,11,,,,15291.56,0
9029010,11:01:57,11:01:57,6552,12,,,,15509.95,0
9029010,11:02:08,11:02:08,8388,13,,,,15567.87,0
9029010,11:03:56,11:03:56,8380,14,,,,16403.91,0
9029010,11:04:07,11:04:07,8381,15,,,,16544.57,0
9029010,11:04:34,11:04:34,216,16,,,,16832.37,0
9029010,11:04:54,11:04:54,218,17,,,,17123.02,0
9029010,11:05:07,11:05:07,219,18,,,,17266.81,0
9029010,11:05:26,11:05:26,220,19,,,,17490.05,0
9029010,11:05:46,11:05:46,221,20,,,,17762.8,0
9029010,11:06:00,11:06:00,222,21,,,,17899.91,0
9029010,11:06:09,11:06:09,223,22,,,,18006.15,0
9029010,11:06:28,11:06:28,224,23,,,,18196.51,0
9029010,11:06:46,11:06:46,3148,24,,,,18427.77,0
9029010,11:07:02,11:07:02,226,25,,,,18659.63,0
9029010,11:07:19,11:07:19,227,26,,,,18828.34,0
9029010,11:07:39,11:07:39,228,27,,,,19024.75,0
9029010,11:08:00,11:08:00,229,28,,,,19206.65,
9029010,11:08:43,11:08:43,230,29,,,,19504.51,0
9029010,11:09:14,11:09:14,231,30,,,,19734.86,0
9029010,11:10:11,11:10:11,232,31,,,,20050.24,0
9029010,11:10:44,11:10:44,233,32,,,,20294.74,0
9029010,11:11:14,11:11:14,234,33,,,,20501.22,0
9029010,11:13:06,11:13:06,237,34,,,,21392.28,0
9029010,11:15:39,11:15:39,8066,35,,,,21941.98,0
9029010,11:16:00,11:16:00,239,36,,1,,22081.3,
9029080,10:38:00,10:38:00,10149,1,,,1,0,
9029080,10:42:08,10:42:08,590,2,,,,3757.39,0
9029080,10:46:00,10:46:00,591,3,,,,7209.76,
9029080,10:53:00,10:53:00,9477,4,,,,9658.56,
9029080,10:58:00,10:58:00,9476,5,,,,13424.98,
9029080,10:58:50,10:58:50,3790,6,,,,14059.61,0
9029080,10:59:07,10:59:07,8220,7,,,,14219.52,0
9029080,10:59:57,10:59:57,3792,8,,,,14476.13,0
9029080,11:00:30,11:00:30,3793,9,,,,14715.78,0
9029080,11:01:00,11:01:00,10780,10,,,,14979.44,
9029080,11:01:33,11:01:33,10779,11,,,,15291.56,0
9029080,11:01:57,11:01:57,6552,12,,,,15509.95,0
9029080,11:02:08,11:02:08,8388,13,,,,15567.87,0
9029080,11:03:56,11:03:56,8380,14,,,,16403.91,0
9029080,11:04:07,11:04:07,8381,15,,,,16544.57,0
9029080,11:04:34,11:04:34,216,16,,,,16832.37,0
9029080,11:04:54,11:04:54,218,17,,,,17123.02,0
9029080,11:05:07,11:05:07,219,18,,,,17266.81,0
9029080,11:05:26,11:05:26,220,19,,,,17490.05,0
9029080,11:05:46,11:05:46,221,20,,,,17762.8,0
9029080,11:06:00,11:06:00,222,21,,,,17899.91,0
9029080,11:06:09,11:06:09,223,22,,,,18006.15,0
9029080,11:06:28,11:06:28,224,23,,,,18196.51,0
9029080,11:06:46,11:06:46,3148,24,,,,18427.77,0
9029080,11:07:02,11:07:02,226,25,,,,18659.63,0
9029080,11:07:19,11:07:19,227,26,,,,18828.34,0
9029080,11:07:39,11:07:39,228,27,,,,19024.75,0
9029080,11:08:00,11:08:00,229,28,,,,19206.65,
9029080,11:08:43,11:08:43,230,29,,,,19504.51,0
9029080,11:09:14,11:09:14,231,30,,,,19734.86,0
9029080,11:10:11,11:10:11,232,31,,,,20050.24,0
9029080,11:10:44,11:10:44,233,32,,,,20294.74,0
9029080,11:11:14,11:11:14,234,33,,,,20501.22,0
9029080,11:13:06,11:13:06,237,34,,,,21392.28,0
9029080,11:15:39,11:15:39,8066,35,,,,21941.98,0
9029080,11:16:00,11:16:00,239,36,,1,,22081.3,
9149020,18:52:00,18:52:00,10149,1,,,1,0,
9149020,18:56:43,18:56:43,590,2,,,,3757.39,0
9149020,19:01:07,19:01:07,591,3,,,,7209.76,0
9149020,19:04:00,19:04:00,9477,4,,,,9650.85,
9149020,19:09:00,19:09:00,9476,5,,,,13418.15,
9149020,19:09:54,19:09:54,8388,6,,,,14069.13,0
9149020,19:10:56,19:10:56,8380,7,,,,14887.88,0
9149020,19:11:09,19:11:09,8381,8,,,,15028.34,0
9149020,19:11:35,19:11:35,216,9,,,,15329.79,0
9149020,19:11:57,19:11:57,218,10,,,,15603.01,0
9149020,19:12:06,19:12:06,219,11,,,,15736.37,0
9149020,19:12:24,19:12:24,220,12,,,,15958.91,0
9149020,19:12:49,19:12:49,221,13,,,,16232.97,0
9149020,19:12:58,19:12:58,222,14,,,,16363.74,0
9149020,19:13:07,19:13:07,223,15,,,,16467.97,0
9149020,19:13:26,19:13:26,224,16,,,,16658.33,0
9149020,19:14:04,19:14:04,226,17,,,,17145.07,0
9149020,19:14:20,19:14:20,227,18,,,,17324.77,0
9149020,19:14:39,19:14:39,228,19,,,,17521.18,0
9149020,19:15:00,19:15:00,229,20,,,,17703.08,
9149020,19:15:59,19:15:59,230,21,,,,18000.94,0
9149020,19:16:42,19:16:42,231,22,,,,18231.29,0
9149020,19:18:01,19:18:01,232,23,,,,18546.67,0
9149020,19:18:47,19:18:47,233,24,,,,18791.17,0
9149020,19:19:27,19:19:27,234,25,,,,18997.65,0
9149020,19:22:03,19:22:03,237,26,,,,19888.71,0
9149020,19:25:33,19:25:33,8066,27,,,,20438.41,0
9149020,19:26:00,19:26:00,239,28,,1,,20577.39,
9149030,18:52:00,18:52:00,10149,1,,,1,0,
9149030,18:56:43,18:56:43,590,2,,,,3757.39,0
9149030,19:01:07,19:01:07,591,3,,,,7209.76,0
9149030,19:04:00,19:04:00,9477,4,,,,9650.85,
9149030,19:09:00,19:09:00,9476,5,,,,13418.15,
9149030,19:09:54,19:09:54,8388,6,,,,14069.13,0
9149030,19:10:56,19:10:56,8380,7,,,,14887.88,0
9149030,19:11:09,19:11:09,8381,8,,,,15028.34,0
9149030,19:11:35,19:11:35,216,9,,,,15329.79,0
9149030,19:11:57,19:11:57,218,10,,,,15603.01,0
9149030,19:12:06,19:12:06,219,11,,,,15736.37,0
9149030,19:12:24,19:12:24,220,12,,,,15958.91,0
9149030,19:12:49,19:12:49,221,13,,,,16232.97,0
9149030,19:12:58,19:12:58,222,14,,,,16363.74,0
9149030,19:13:07,19:13:07,223,15,,,,16467.97,0
9149030,19:13:26,19:13:26,224,16,,,,16658.33,0
9149030,19:14:04,19:14:04,226,17,,,,17145.07,0
9149030,19:14:20,19:14:20,227,18,,,,17324.77,0
9149030,19:14:39,19:14:39,228,19,,,,17521.18,0
9149030,19:15:00,19:15:00,229,20,,,,17703.08,
9149030,19:15:59,19:15:59,230,21,,,,18000.94,0
9149030,19:16:42,19:16:42,231,22,,,,18231.29,0
9149030,19:18:01,19:18:01,232,23,,,,18546.67,0
9149030,19:18:47,19:18:47,233,24,,,,18791.17,0
9149030,19:19:27,19:19:27,234,25,,,,18997.65,0
9149030,19:22:03,19:22:03,237,26,,,,19888.71,0
9149030,19:25:33,19:25:33,8066,27,,,,20438.41,0
9149030,19:26:00,19:26:00,239,28,,1,,20577.39,
9149040,18:52:00,18:52:00,10149,1,,,1,0,
9149040,18:56:43,18:56:43,590,2,,,,3757.39,0
9149040,19:01:07,19:01:07,591,3,,,,7209.76,0
9149040,19:04:00,19:04:00,9477,4,,,,9650.85,
9149040,19:09:00,19:09:00,9476,5,,,,13418.15,
9149040,19:09:54,19:09:54,8388,6,,,,14069.13,0
9149040,19:10:56,19:10:56,8380,7,,,,14887.88,0
9149040,19:11:09,19:11:09,8381,8,,,,15028.34,0
9149040,19:11:35,19:11:35,216,9,,,,15329.79,0
9149040,19:11:57,19:11:57,218,10,,,,15603.01,0
9149040,19:12:06,19:12:06,219,11,,,,15736.37,0
9149040,19:12:24,19:12:24,220,12,,,,15958.91,0
9149040,19:12:49,19:12:49,221,13,,,,16232.97,0
9149040,19:12:58,19:12:58,222,14,,,,16363.74,0
9149040,19:13:07,19:13:07,223,15,,,,16467.97,0
9149040,19:13:26,19:13:26,224,16,,,,16658.33,0
9149040,19:14:04,19:14:04,226,17,,,,17145.07,0
9149040,19:14:20,19:14:20,227,18,,,,17324.77,0
9149040,19:14:39,19:14:39,228,19,,,,17521.18,0
9149040,19:15:00,19:15:00,229,20,,,,17703.08,
9149040,19:15:59,19:15:59,230,21,,,,18000.94,0
9149040,19:16:42,19:16:42,231,22,,,,18231.29,0
9149040,19:18:01,19:18:01,232,23,,,,18546.67,0
9149040,19:18:47,19:18:47,233,24,,,,18791.17,0
9149040,19:19:27,19:19:27,234,25,,,,18997.65,0
9149040,19:22:03,19:22:03,237,26,,,,19888.71,0
9149040,19:25:33,19:25:33,8066,27,,,,20438.41,0
9149040,19:26:00,19:26:00,239,28,,1,,20577.39,
9149050,18:52:00,18:52:00,10149,1,,,1,0,
9149050,18:56:43,18:56:43,590,2,,,,3757.39,0
9149050,19:01:07,19:01:07,591,3,,,,7209.76,0
9149050,19:04:00,19:04:00,9477,4,,,,9650.85,
9149050,19:09:00,19:09:00,9476,5,,,,13418.15,
9149050,19:09:54,19:09:54,8388,6,,,,14069.13,0
9149050,19:10:56,19:10:56,8380,7,,,,14887.88,0
9149050,19:11:09,19:11:09,8381,8,,,,15028.34,0
9149050,19:11:35,19:11:35,216,9,,,,15329.79,0
9149050,19:11:57,19:11:57,218,10,,,,15603.01,0
9149050,19:12:06,19:12:06,219,11,,,,15736.37,0
9149050,19:12:24,19:12:24,220,12,,,,15958.91,0
9149050,19:12:49,19:12:49,221,13,,,,16232.97,0
9149050,19:12:58,19:12:58,222,14,,,,16363.74,0
9149050,19:13:07,19:13:07,223,15,,,,16467.97,0
9149050,19:13:26,19:13:26,224,16,,,,16658.33,0
9149050,19:14:04,19:14:04,226,17,,,,17145.07,0
9149050,19:14:20,19:14:20,227,18,,,,17324.77,0
9149050,19:14:39,19:14:39,228,19,,,,17521.18,0
9149050,19:15:00,19:15:00,229,20,,,,17703.08,
9149050,19:15:59,19:15:59,230,21,,,,18000.94,0
9149050,19:16:42,19:16:42,231,22,,,,18231.29,0
9149050,19:18:01,19:18:01,232,23,,,,18546.67,0
9149050,19:18:47,19:18:47,233,24,,,,18791.17,0
9149050,19:19:27,19:19:27,234,25,,,,18997.65,0
9149050,19:22:03,19:22:03,237,26,,,,19888.71,0
9149050,19:25:33,19:25:33,8066,27,,,,20438.41,0
9149050,19:26:00,19:26:00,239,28,,1,,20577.39,
9149060,18:52:00,18:52:00,10149,1,,,1,0,
9149060,18:56:43,18:56:43,590,2,,,,3757.39,0
9149060,19:01:07,19:01:07,591,3,,,,7209.76,0
9149060,19:04:00,19:04:00,9477,4,,,,9650.85,
9149060,19:09:00,19:09:00,9476,5,,,,13418.15,
9149060,19:09:54,19:09:54,8388,6,,,,14069.13,0
9149060,19:10:56,19:10:56,8380,7,,,,14887.88,0
9149060,19:11:09,19:11:09,8381,8,,,,15028.34,0
9149060,19:11:35,19:11:35,216,9,,,,15329.79,0
9149060,19:11:57,19:11:57,218,10,,,,15603.01,0
9149060,19:12:06,19:12:06,219,11,,,,15736.37,0
9149060,19:12:24,19:12:24,220,12,,,,15958.91,0
9149060,19:12:49,19:12:49,221,13,,,,16232.97,0
9149060,19:12:58,19:12:58,222,14,,,,16363.74,0
9149060,19:13:07,19:13:07,223,15,,,,16467.97,0
9149060,19:13:26,19:13:26,224,16,,,,16658.33,0
9149060,19:14:04,19:14:04,226,17,,,,17145.07,0
9149060,19:14:20,19:14:20,227,18,,,,17324.77,0
9149060,19:14:39,19:14:39,228,19,,,,17521.18,0
9149060,19:15:00,19:15:00,229,20,,,,17703.08,
9149060,19:15:59,19:15:59,230,21,,,,18000.94,0
9149060,19:16:42,19:16:42,231,22,,,,18231.29,0
9149060,19:18:01,19:18:01,232,23,,,,18546.67,0
9149060,19:18:47,19:18:47,233,24,,,,18791.17,0
9149060,19:19:27,19:19:27,234,25,,,,18997.65,0
9149060,19:22:03,19:22:03,237,26,,,,19888.71,0
9149060,19:25:33,19:25:33,8066,27,,,,20438.41,0
9149060,19:26:00,19:26:00,239,28,,1,,20577.39,
9290020,21:22:00,21:22:00,10149,1,,,1,0,
9290020,21:25:55,21:25:55,590,2,,,,3757.39,0
9290020,21:29:35,21:29:35,591,3,,,,7209.76,0
9290020,21:32:00,21:32:00,9477,4,,,,9650.85,
9290020,21:37:00,21:37:00,9476,5,,,,13418.15,
9290020,21:37:54,21:37:54,8388,6,,,,14069.13,0
9290020,21:38:56,21:38:56,8380,7,,,,14887.88,0
9290020,21:39:09,21:39:09,8381,8,,,,15028.34,0
9290020,21:39:35,21:39:35,216,9,,,,15329.79,0
9290020,21:39:57,21:39:57,218,10,,,,15603.01,0
9290020,21:40:06,21:40:06,219,11,,,,15736.37,0
9290020,21:40:24,21:40:24,220,12,,,,15958.91,0
9290020,21:40:49,21:40:49,221,13,,,,16232.97,0
9290020,21:40:58,21:40:58,222,14,,,,16363.74,0
9290020,21:41:07,21:41:07,223,15,,,,16467.97,0
9290020,21:41:26,21:41:26,224,16,,,,16658.33,0
9290020,21:42:04,21:42:04,226,17,,,,17145.07,0
9290020,21:42:20,21:42:20,227,18,,,,17324.77,0
9290020,21:42:39,21:42:39,228,19,,,,17521.18,0
9290020,21:43:00,21:43:00,229,20,,,,17703.08,
9290020,21:43:59,21:43:59,230,21,,,,18000.94,0
9290020,21:44:42,21:44:42,231,22,,,,18231.29,0
9290020,21:46:01,21:46:01,232,23,,,,18546.67,0
9290020,21:46:47,21:46:47,233,24,,,,18791.17,0
9290020,21:47:27,21:47:27,234,25,,,,18997.65,0
9290020,21:50:03,21:50:03,237,26,,,,19888.71,0
9290020,21:53:33,21:53:33,8066,27,,,,20438.41,0
9290020,21:54:00,21:54:00,239,28,,1,,20577.39,
9290030,21:22:00,21:22:00,10149,1,,,1,0,
9290030,21:25:55,21:25:55,590,2,,,,3757.39,0
9290030,21:29:35,21:29:35,591,3,,,,7209.76,0
9290030,21:32:00,21:32:00,9477,4,,,,9650.85,
9290030,21:37:00,21:37:00,9476,5,,,,13418.15,
9290030,21:37:54,21:37:54,8388,6,,,,14069.13,0
9290030,21:38:56,21:38:56,8380,7,,,,14887.88,0
9290030,21:39:09,21:39:09,8381,8,,,,15028.34,0
9290030,21:39:35,21:39:35,216,9,,,,15329.79,0
9290030,21:39:57,21:39:57,218,10,,,,15603.01,0
9290030,21:40:06,21:40:06,219,11,,,,15736.37,0
9290030,21:40:24,21:40:24,220,12,,,,15958.91,0
9290030,21:40:49,21:40:49,221,13,,,,16232.97,0
9290030,21:40:58,21:40:58,222,14,,,,16363.74,0
9290030,21:41:07,21:41:07,223,15,,,,16467.97,0
9290030,21:41:26,21:41:26,224,16,,,,16658.33,0
9290030,21:42:04,21:42:04,226,17,,,,17145.07,0
9290030,21:42:20,21:42:20,227,18,,,,17324.77,0
9290030,21:42:39,21:42:39,228,19,,,,17521.18,0
9290030,21:43:00,21:43:00,229,20,,,,17703.08,
9290030,21:43:59,21:43:59,230,21,,,,18000.94,0
9290030,21:44:42,21:44:42,231,22,,,,18231.29,0
9290030,21:46:01,21:46:01,232,23,,,,18546.67,0
9290030,21:46:47,21:46:47,233,24,,,,18791.17,0
9290030,21:47:27,21:47:27,234,25,,,,18997.65,0
9290030,21:50:03,21:50:03,237,26,,,,19888.71,0
9290030,21:53:33,21:53:33,8066,27,,,,20438.41,0
9290030,21:54:00,21:54:00,239,28,,1,,20577.39,
9290040,21:22:00,21:22:00,10149,1,,,1,0,
9290040,21:25:55,21:25:55,590,2,,,,3757.39,0
9290040,21:29:35,21:29:35,591,3,,,,7209.76,0
9290040,21:32:00,21:32:00,9477,4,,,,9650.85,
9290040,21:37:00,21:37:00,9476,5,,,,13418.15,
9290040,21:37:54,21:37:54,8388,6,,,,14069.13,0
9290040,21:38:56,21:38:56,8380,7,,,,14887.88,0
9290040,21:39:09,21:39:09,8381,8,,,,15028.34,0
9290040,21:39:35,21:39:35,216,9,,,,15329.79,0
9290040,21:39:57,21:39:57,218,10,,,,15603.01,0
9290040,21:40:06,21:40:06,219,11,,,,15736.37,0
9290040,21:40:24,21:40:24,220,12,,,,15958.91,0
9290040,21:40:49,21:40:49,221,13,,,,16232.97,0
9290040,21:40:58,21:40:58,222,14,,,,16363.74,0
9290040,21:41:07,21:41:07,223,15,,,,16467.97,0
9290040,21:41:26,21:41:26,224,16,,,,16658.33,0
9290040,21:42:04,21:42:04,226,17,,,,17145.07,0
9290040,21:42:20,21:42:20,227,18,,,,17324.77,0
9290040,21:42:39,21:42:39,228,19,,,,17521.18,0
9290040,21:43:00,21:43:00,229,20,,,,17703.08,
9290040,21:43:59,21:43:59,230,21,,,,18000.94,0
9290040,21:44:42,21:44:42,231,22,,,,18231.29,0
9290040,21:46:01,21:46:01,232,23,,,,18546.67,0
9290040,21:46:47,21:46:47,233,24,,,,18791.17,0
9290040,21:47:27,21:47:27,234,25,,,,18997.65,0
9290040,21:50:03,21:50:03,237,26,,,,19888.71,0
9290040,21:53:33,21:53:33,8066,27,,,,20438.41,0
9290040,21:54:00,21:54:00,239,28,,1,,20577.39,
9290050,21:22:00,21:22:00,10149,1,,,1,0,
9290050,21:25:55,21:25:55,590,2,,,,3757.39,0
9290050,21:29:35,21:29:35,591,3,,,,7209.76,0
9290050,21:32:00,21:32:00,9477,4,,,,9650.85,
9290050,21:37:00,21:37:00,9476,5,,,,13418.15,
9290050,21:37:54,21:37:54,8388,6,,,,14069.13,0
9290050,21:38:56,21:38:56,8380,7,,,,14887.88,0
9290050,21:39:09,21:39:09,8381,8,,,,15028.34,0
9290050,21:39:35,21:39:35,216,9,,,,15329.79,0
9290050,21:39:57,21:39:57,218,10,,,,15603.01,0
9290050,21:40:06,21:40:06,219,11,,,,15736.37,0
9290050,21:40:24,21:40:24,220,12,,,,15958.91,0
9290050,21:40:49,21:40:49,221,13,,,,16232.97,0
9290050,21:40:58,21:40:58,222,14,,,,16363.74,0
9290050,21:41:07,21:41:07,223,15,,,,16467.97,0
9290050,21:41:26,21:41:26,224,16,,,,16658.33,0
9290050,21:42:04,21:42:04,226,17,,,,17145.07,0
9290050,21:42:20,21:42:20,227,18,,,,17324.77,0
9290050,21:42:39,21:42:39,228,19,,,,17521.18,0
9290050,21:43:00,21:43:00,229,20,,,,17703.08,
9290050,21:43:59,21:43:59,230,21,,,,18000.94,0
9290050,21:44:42,21:44:42,231,22,,,,18231.29,0
9290050,21:46:01,21:46:01,232,23,,,,18546.67,0
9290050,21:46:47,21:46:47,233,24,,,,18791.17,0
9290050,21:47:27,21:47:27,234,25,,,,18997.65,0
9290050,21:50:03,21:50:03,237,26,,,,19888.71,0
9290050,21:53:33,21:53:33,8066,27,,,,20438.41,0
9290050,21:54:00,21:54:00,239,28,,1,,20577.39,
9290060,21:22:00,21:22:00,10149,1,,,1,0,
9290060,21:25:55,21:25:55,590,2,,,,3757.39,0
9290060,21:29:35,21:29:35,591,3,,,,7209.76,0
9290060,21:32:00,21:32:00,9477,4,,,,9650.85,
9290060,21:37:00,21:37:00,9476,5,,,,13418.15,
9290060,21:37:54,21:37:54,8388,6,,,,14069.13,0
9290060,21:38:56,21:38:56,8380,7,,,,14887.88,0
9290060,21:39:09,21:39:09,8381,8,,,,15028.34,0
9290060,21:39:35,21:39:35,216,9,,,,15329.79,0
9290060,21:39:57,21:39:57,218,10,,,,15603.01,0
9290060,21:40:06,21:40:06,219,11,,,,15736.37,0
9290060,21:40:24,21:40:24,220,12,,,,15958.91,0
9290060,21:40:49,21:40:49,221,13,,,,16232.97,0
9290060,21:40:58,21:40:58,222,14,,,,16363.74,0
9290060,21:41:07,21:41:07,223,15,,,,16467.97,0
9290060,21:41:26,21:41:26,224,16,,,,16658.33,0
9290060,21:42:04,21:42:04,226,17,,,,17145.07,0
9290060,21:42:20,21:42:20,227,18,,,,17324.77,0
9290060,21:42:39,21:42:39,228,19,,,,17521.18,0
9290060,21:43:00,21:43:00,229,20,,,,17703.08,
9290060,21:43:59,21:43:59,230,21,,,,18000.94,0
9290060,21:44:42,21:44:42,231,22,,,,18231.29,0
9290060,21:46:01,21:46:01,232,23,,,,18546.67,0
9290060,21:46:47,21:46:47,233,24,,,,18791.17,0
9290060,21:47:27,21:47:27,234,25,,,,18997.65,0
9290060,21:50:03,21:50:03,237,26,,,,19888.71,0
9290060,21:53:33,21:53:33,8066,27,,,,20438.41,0
9290060,21:54:00,21:54:00,239,28,,1,,20577.39,
9445010,09:08:00,09:08:00,10149,1,,,1,0,
9445010,09:12:08,09:12:08,590,2,,,,3757.39,0
9445010,09:16:00,09:16:00,591,3,,,,7209.76,
9445010,09:23:00,09:23:00,9477,4,,,,9658.56,
9445010,09:28:00,09:28:00,9476,5,,,,13424.98,
9445010,09:28:50,09:28:50,3790,6,,,,14059.61,0
9445010,09:29:07,09:29:07,8220,7,,,,14219.52,0
9445010,09:29:57,09:29:57,3792,8,,,,14476.13,0
9445010,09:30:30,09:30:30,3793,9,,,,14715.78,0
9445010,09:31:00,09:31:00,10780,10,,,,14979.44,
9445010,09:31:33,09:31:33,10779,11,,,,15291.56,0
9445010,09:31:57,09:31:57,6552,12,,,,15509.95,0
9445010,09:32:08,09:32:08,8388,13,,,,15567.87,0
9445010,09:33:56,09:33:56,8380,14,,,,16403.91,0
9445010,09:34:07,09:34:07,8381,15,,,,16544.57,0
9445010,09:34:34,09:34:34,216,16,,,,16832.37,0
9445010,09:34:54,09:34:54,218,17,,,,17123.02,0
9445010,09:35:07,09:35:07,219,18,,,,17266.81,0
9445010,09:35:26,09:35:26,220,19,,,,17490.05,0
9445010,09:35:46,09:35:46,221,20,,,,17762.8,0
9445010,09:36:00,09:36:00,222,21,,,,17899.91,0
9445010,09:36:09,09:36:09,223,22,,,,18006.15,0
9445010,09:36:28,09:36:28,224,23,,,,18196.51,0
9445010,09:36:46,09:36:46,3148,24,,,,18427.77,0
9445010,09:37:02,09:37:02,226,25,,,,18659.63,0
9445010,09:37:19,09:37:19,227,26,,,,18828.34,0
9445010,09:37:39,09:37:39,228,27,,,,19024.75,0
9445010,09:38:00,09:38:00,229,28,,,,19206.65,
9445010,09:38:43,09:38:43,230,29,,,,19504.51,0
9445010,09:39:14,09:39:14,231,30,,,,19734.86,0
9445010,09:40:11,09:40:11,232,31,,,,20050.24,0
9445010,09:40:44,09:40:44,233,32,,,,20294.74,0
9445010,09:41:14,09:41:14,234,33,,,,20501.22,0
9445010,09:43:06,09:43:06,237,34,,,,21392.28,0
9445010,09:45:39,09:45:39,8066,35,,,,21941.98,0
9445010,09:46:00,09:46:00,239,36,,1,,22081.3,
9445080,09:08:00,09:08:00,10149,1,,,1,0,
9445080,09:12:08,09:12:08,590,2,,,,3757.39,0
9445080,09:16:00,09:16:00,591,3,,,,7209.76,
9445080,09:23:00,09:23:00,9477,4,,,,9658.56,
9445080,09:28:00,09:28:00,9476,5,,,,13424.98,
9445080,09:28:50,09:28:50,3790,6,,,,14059.61,0
9445080,09:29:07,09:29:07,8220,7,,,,14219.52,0
9445080,09:29:57,09:29:57,3792,8,,,,14476.13,0
9445080,09:30:30,09:30:30,3793,9,,,,14715.78,0
9445080,09:31:00,09:31:00,10780,10,,,,14979.44,
9445080,09:31:33,09:31:33,10779,11,,,,15291.56,0
9445080,09:31:57,09:31:57,6552,12,,,,15509.95,0
9445080,09:32:08,09:32:08,8388,13,,,,15567.87,0
9445080,09:33:56,09:33:56,8380,14,,,,16403.91,0
9445080,09:34:07,09:34:07,8381,15,,,,16544.57,0
9445080,09:34:34,09:34:34,216,16,,,,16832.37,0
9445080,09:34:54,09:34:54,218,17,,,,17123.02,0
9445080,09:35:07,09:35:07,219,18,,,,17266.81,0
9445080,09:35:26,09:35:26,220,19,,,,17490.05,0
9445080,09:35:46,09:35:46,221,20,,,,17762.8,0
9445080,09:36:00,09:36:00,222,21,,,,17899.91,0
9445080,09:36:09,09:36:09,223,22,,,,18006.15,0
9445080,09:36:28,09:36:28,224,23,,,,18196.51,0
9445080,09:36:46,09:36:46,3148,24,,,,18427.77,0
9445080,09:37:02,09:37:02,226,25,,,,18659.63,0
9445080,09:37:19,09:37:19,227,26,,,,18828.34,0
9445080,09:37:39,09:37:39,228,27,,,,19024.75,0
9445080,09:38:00,09:38:00,229,28,,,,19206.65,
9445080,09:38:43,09:38:43,230,29,,,,19504.51,0
9445080,09:39:14,09:39:14,231,30,,,,19734.86,0
9445080,09:40:11,09:40:11,232,31,,,,20050.24,0
9445080,09:40:44,09:40:44,233,32,,,,20294.74,0
9445080,09:41:14,09:41:14,234,33,,,,20501.22,0
9445080,09:43:06,09:43:06,237,34,,,,21392.28,0
9445080,09:45:39,09:45:39,8066,35,,,,21941.98,0
9445080,09:46:00,09:46:00,239,36,,1,,22081.3,
9598090,13:08:00,13:08:00,10149,1,,,1,0,
9598090,13:12:08,13:12:08,590,2,,,,3757.39,0
9598090,13:16:00,13:16:00,591,3,,,,7209.76,
9598090,13:23:00,13:23:00,9477,4,,,,9658.56,
9598090,13:28:00,13:28:00,9476,5,,,,13424.98,
9598090,13:28:50,13:28:50,3790,6,,,,14059.61,0
9598090,13:29:07,13:29:07,8220,7,,,,14219.52,0
9598090,13:29:57,13:29:57,3792,8,,,,14476.13,0
9598090,13:30:30,13:30:30,3793,9,,,,14715.78,0
9598090,13:31:00,13:31:00,10780,10,,,,14979.44,
9598090,13:31:33,13:31:33,10779,11,,,,15291.56,0
9598090,13:33:52,13:33:52,8380,12,,,,16403.83,0
9598090,13:34:05,13:34:05,8381,13,,,,16544.29,0
9598090,13:34:31,13:34:31,216,14,,,,16845.9,0
9598090,13:34:51,13:34:51,218,15,,,,17136.55,0
9598090,13:35:05,13:35:05,219,16,,,,17280.34,0
9598090,13:35:23,13:35:23,220,17,,,,17503.58,0
9598090,13:35:44,13:35:44,221,18,,,,17776.33,0
9598090,13:35:58,13:35:58,222,19,,,,17913.44,0
9598090,13:36:08,13:36:08,223,20,,,,18019.68,0
9598090,13:36:26,13:36:26,224,21,,,,18210.04,0
9598090,13:36:45,13:36:45,3148,22,,,,18441.3,0
9598090,13:37:01,13:37:01,226,23,,,,18673.16,0
9598090,13:37:19,13:37:19,227,24,,,,18841.87,0
9598090,13:37:39,13:37:39,228,25,,,,19038.28,0
9598090,13:38:00,13:38:00,229,26,,,,19220.18,
9598090,13:38:43,13:38:43,230,27,,,,19518.04,0
9598090,13:39:15,13:39:15,231,28,,,,19748.39,0
9598090,13:40:13,13:40:13,232,29,,,,20063.77,0
9598090,13:40:46,13:40:46,233,30,,,,20308.27,0
9598090,13:41:16,13:41:16,234,31,,,,20514.75,0
9598090,13:43:10,13:43:10,237,32,,,,21405.81,0
9598090,13:45:38,13:45:38,8066,33,,,,21955.58,0
9598090,13:46:00,13:46:00,239,34,,1,,22083.82,
9756020,11:25:00,11:25:00,10149,1,,,1,0,
9756020,11:29:19,11:29:19,590,2,,,,3757.39,0
9756020,11:33:21,11:33:21,591,3,,,,7209.76,0
9756020,11:36:00,11:36:00,9477,4,,,,9658.56,
9756020,11:41:00,11:41:00,9476,5,,,,13424.98,
9756020,11:41:33,11:41:33,3790,6,,,,14059.61,0
9756020,11:41:45,11:41:45,8220,7,,,,14219.52,0
9756020,11:42:18,11:42:18,3792,8,,,,14476.13,0
9756020,11:42:40,11:42:40,3793,9,,,,14715.78,0
9756020,11:43:00,11:43:00,10780,10,,,,14979.44,
9756020,11:43:40,11:43:40,10779,11,,,,15291.56,0
9756020,11:44:10,11:44:10,6552,12,,,,15509.95,0
9756020,11:44:24,11:44:24,8388,13,,,,15567.87,0
9756020,11:46:34,11:46:34,8380,14,,,,16404.75,0
9756020,11:46:47,11:46:47,8381,15,,,,16545.41,0
9756020,11:47:20,11:47:20,216,16,,,,16833.21,0
9756020,11:47:44,11:47:44,218,17,,,,17123.86,0
9756020,11:48:01,11:48:01,219,18,,,,17267.65,0
9756020,11:48:23,11:48:23,220,19,,,,17490.89,0
9756020,11:48:49,11:48:49,221,20,,,,17763.64,0
9756020,11:49:05,11:49:05,222,21,,,,17900.75,0
9756020,11:49:17,11:49:17,223,22,,,,18006.99,0
9756020,11:49:39,11:49:39,224,23,,,,18197.35,0
9756020,11:50:01,11:50:01,3148,24,,,,18428.61,0
9756020,11:50:21,11:50:21,226,25,,,,18660.47,0
9756020,11:50:42,11:50:42,227,26,,,,18829.18,0
9756020,11:51:06,11:51:06,228,27,,,,19025.59,0
9756020,11:51:31,11:51:31,229,28,,,,19207.49,0
9756020,11:52:06,11:52:06,230,29,,,,19505.35,0
9756020,11:52:31,11:52:31,231,30,,,,19735.7,0
9756020,11:53:18,11:53:18,232,31,,,,20051.08,0
9756020,11:53:44,11:53:44,233,32,,,,20295.58,0
9756020,11:54:08,11:54:08,234,33,,,,20502.06,0
9756020,11:55:39,11:55:39,237,34,,,,21393.12,0
9756020,11:57:43,11:57:43,8066,35,,,,21942.82,0
9756020,11:58:00,11:58:00,239,36,,1,,22081.66,
9756030,11:25:00,11:25:00,10149,1,,,1,0,
9756030,11:29:19,11:29:19,590,2,,,,3757.39,0
9756030,11:33:21,11:33:21,591,3,,,,7209.76,0
9756030,11:36:00,11:36:00,9477,4,,,,9658.56,
9756030,11:41:00,11:41:00,9476,5,,,,13424.98,
9756030,11:41:33,11:41:33,3790,6,,,,14059.61,0
9756030,11:41:45,11:41:45,8220,7,,,,14219.52,0
9756030,11:42:18,11:42:18,3792,8,,,,14476.13,0
9756030,11:42:40,11:42:40,3793,9,,,,14715.78,0
9756030,11:43:00,11:43:00,10780,10,,,,14979.44,
9756030,11:43:40,11:43:40,10779,11,,,,15291.56,0
9756030,11:44:10,11:44:10,6552,12,,,,15509.95,0
9756030,11:44:24,11:44:24,8388,13,,,,15567.87,0
9756030,11:46:34,11:46:34,8380,14,,,,16404.75,0
9756030,11:46:47,11:46:47,8381,15,,,,16545.41,0
9756030,11:47:20,11:47:20,216,16,,,,16833.21,0
9756030,11:47:44,11:47:44,218,17,,,,17123.86,0
9756030,11:48:01,11:48:01,219,18,,,,17267.65,0
9756030,11:48:23,11:48:23,220,19,,,,17490.89,0
9756030,11:48:49,11:48:49,221,20,,,,17763.64,0
9756030,11:49:05,11:49:05,222,21,,,,17900.75,0
9756030,11:49:17,11:49:17,223,22,,,,18006.99,0
9756030,11:49:39,11:49:39,224,23,,,,18197.35,0
9756030,11:50:01,11:50:01,3148,24,,,,18428.61,0
9756030,11:50:21,11:50:21,226,25,,,,18660.47,0
9756030,11:50:42,11:50:42,227,26,,,,18829.18,0
9756030,11:51:06,11:51:06,228,27,,,,19025.59,0
9756030,11:51:31,11:51:31,229,28,,,,19207.49,0
9756030,11:52:06,11:52:06,230,29,,,,19505.35,0
9756030,11:52:31,11:52:31,231,30,,,,19735.7,0
9756030,11:53:18,11:53:18,232,31,,,,20051.08,0
9756030,11:53:44,11:53:44,233,32,,,,20295.58,0
9756030,11:54:08,11:54:08,234,33,,,,20502.06,0
9756030,11:55:39,11:55:39,237,34,,,,21393.12,0
9756030,11:57:43,11:57:43,8066,35,,,,21942.82,0
9756030,11:58:00,11:58:00,239,36,,1,,22081.66,
9756040,11:25:00,11:25:00,10149,1,,,1,0,
9756040,11:29:19,11:29:19,590,2,,,,3757.39,0
9756040,11:33:21,11:33:21,591,3,,,,7209.76,0
9756040,11:36:00,11:36:00,9477,4,,,,9658.56,
9756040,11:41:00,11:41:00,9476,5,,,,13424.98,
9756040,11:41:33,11:41:33,3790,6,,,,14059.61,0
9756040,11:41:45,11:41:45,8220,7,,,,14219.52,0
9756040,11:42:18,11:42:18,3792,8,,,,14476.13,0
9756040,11:42:40,11:42:40,3793,9,,,,14715.78,0
9756040,11:43:00,11:43:00,10780,10,,,,14979.44,
9756040,11:43:40,11:43:40,10779,11,,,,15291.56,0
9756040,11:44:10,11:44:10,6552,12,,,,15509.95,0
9756040,11:44:24,11:44:24,8388,13,,,,15567.87,0
9756040,11:46:34,11:46:34,8380,14,,,,16404.75,0
9756040,11:46:47,11:46:47,8381,15,,,,16545.41,0
9756040,11:47:20,11:47:20,216,16,,,,16833.21,0
9756040,11:47:44,11:47:44,218,17,,,,17123.86,0
9756040,11:48:01,11:48:01,219,18,,,,17267.65,0
9756040,11:48:23,11:48:23,220,19,,,,17490.89,0
9756040,11:48:49,11:48:49,221,20,,,,17763.64,0
9756040,11:49:05,11:49:05,222,21,,,,17900.75,0
9756040,11:49:17,11:49:17,223,22,,,,18006.99,0
9756040,11:49:39,11:49:39,224,23,,,,18197.35,0
9756040,11:50:01,11:50:01,3148,24,,,,18428.61,0
9756040,11:50:21,11:50:21,226,25,,,,18660.47,0
9756040,11:50:42,11:50:42,227,26,,,,18829.18,0
9756040,11:51:06,11:51:06,228,27,,,,19025.59,0
9756040,11:51:31,11:51:31,229,28,,,,19207.49,0
9756040,11:52:06,11:52:06,230,29,,,,19505.35,0
9756040,11:52:31,11:52:31,231,30,,,,19735.7,0
9756040,11:53:18,11:53:18,232,31,,,,20051.08,0
9756040,11:53:44,11:53:44,233,32,,,,20295.58,0
9756040,11:54:08,11:54:08,234,33,,,,20502.06,0
9756040,11:55:39,11:55:39,237,34,,,,21393.12,0
9756040,11:57:43,11:57:43,8066,35,,,,21942.82,0
9756040,11:58:00,11:58:00,239,36,,1,,22081.66,
9756050,11:25:00,11:25:00,10149,1,,,1,0,
9756050,11:29:19,11:29:19,590,2,,,,3757.39,0
9756050,11:33:21,11:33:21,591,3,,,,7209.76,0
9756050,11:36:00,11:36:00,9477,4,,,,9658.56,
9756050,11:41:00,11:41:00,9476,5,,,,13424.98,
9756050,11:41:33,11:41:33,3790,6,,,,14059.61,0
9756050,11:41:45,11:41:45,8220,7,,,,14219.52,0
9756050,11:42:18,11:42:18,3792,8,,,,14476.13,0
9756050,11:42:40,11:42:40,3793,9,,,,14715.78,0
9756050,11:43:00,11:43:00,10780,10,,,,14979.44,
9756050,11:43:40,11:43:40,10779,11,,,,15291.56,0
9756050,11:44:10,11:44:10,6552,12,,,,15509.95,0
9756050,11:44:24,11:44:24,8388,13,,,,15567.87,0
9756050,11:46:34,11:46:34,8380,14,,,,16404.75,0
9756050,11:46:47,11:46:47,8381,15,,,,16545.41,0
9756050,11:47:20,11:47:20,216,16,,,,16833.21,0
9756050,11:47:44,11:47:44,218,17,,,,17123.86,0
9756050,11:48:01,11:48:01,219,18,,,,17267.65,0
9756050,11:48:23,11:48:23,220,19,,,,17490.89,0
9756050,11:48:49,11:48:49,221,20,,,,17763.64,0
9756050,11:49:05,11:49:05,222,21,,,,17900.75,0
9756050,11:49:17,11:49:17,223,22,,,,18006.99,0
9756050,11:49:39,11:49:39,224,23,,,,18197.35,0
9756050,11:50:01,11:50:01,3148,24,,,,18428.61,0
9756050,11:50:21,11:50:21,226,25,,,,18660.47,0
9756050,11:50:42,11:50:42,227,26,,,,18829.18,0
9756050,11:51:06,11:51:06,228,27,,,,19025.59,0
9756050,11:51:31,11:51:31,229,28,,,,19207.49,0
9756050,11:52:06,11:52:06,230,29,,,,19505.35,0
9756050,11:52:31,11:52:31,231,30,,,,19735.7,0
9756050,11:53:18,11:53:18,232,31,,,,20051.08,0
9756050,11:53:44,11:53:44,233,32,,,,20295.58,0
9756050,11:54:08,11:54:08,234,33,,,,20502.06,0
9756050,11:55:39,11:55:39,237,34,,,,21393.12,0
9756050,11:57:43,11:57:43,8066,35,,,,21942.82,0
9756050,11:58:00,11:58:00,239,36,,1,,22081.66,
9756060,11:25:00,11:25:00,10149,1,,,1,0,
9756060,11:29:19,11:29:19,590,2,,,,3757.39,0
9756060,11:33:21,11:33:21,591,3,,,,7209.76,0
9756060,11:36:00,11:36:00,9477,4,,,,9658.56,
9756060,11:41:00,11:41:00,9476,5,,,,13424.98,
9756060,11:41:33,11:41:33,3790,6,,,,14059.61,0
9756060,11:41:45,11:41:45,8220,7,,,,14219.52,0
9756060,11:42:18,11:42:18,3792,8,,,,14476.13,0
9756060,11:42:40,11:42:40,3793,9,,,,14715.78,0
9756060,11:43:00,11:43:00,10780,10,,,,14979.44,
9756060,11:43:40,11:43:40,10779,11,,,,15291.56,0
9756060,11:44:10,11:44:10,6552,12,,,,15509.95,0
9756060,11:44:24,11:44:24,8388,13,,,,15567.87,0
9756060,11:46:34,11:46:34,8380,14,,,,16404.75,0
9756060,11:46:47,11:46:47,8381,15,,,,16545.41,0
9756060,11:47:20,11:47:20,216,16,,,,16833.21,0
9756060,11:47:44,11:47:44,218,17,,,,17123.86,0
9756060,11:48:01,11:48:01,219,18,,,,17267.65,0
9756060,11:48:23,11:48:23,220,19,,,,17490.89,0
9756060,11:48:49,11:48:49,221,20,,,,17763.64,0
9756060,11:49:05,11:49:05,222,21,,,,17900.75,0
9756060,11:49:17,11:49:17,223,22,,,,18006.99,0
9756060,11:49:39,11:49:39,224,23,,,,18197.35,0
9756060,11:50:01,11:50:01,3148,24,,,,18428.61,0
9756060,11:50:21,11:50:21,226,25,,,,18660.47,0
9756060,11:50:42,11:50:42,227,26,,,,18829.18,0
9756060,11:51:06,11:51:06,228,27,,,,19025.59,0
9756060,11:51:31,11:51:31,229,28,,,,19207.49,0
9756060,11:52:06,11:52:06,230,29,,,,19505.35,0
9756060,11:52:31,11:52:31,231,30,,,,19735.7,0
9756060,11:53:18,11:53:18,232,31,,,,20051.08,0
9756060,11:53:44,11:53:44,233,32,,,,20295.58,0
9756060,11:54:08,11:54:08,234,33,,,,20502.06,0
9756060,11:55:39,11:55:39,237,34,,,,21393.12,0
9756060,11:57:43,11:57:43,8066,35,,,,21942.82,0
9756060,11:58:00,11:58:00,239,36,,1,,22081.66,
8682090,23:38:00,23:38:00,9869,1,,,1,0,
8682090,23:40:42,23:40:42,2584,2,,,,1118.01,0
8682090,23:41:26,23:41:26,2586,3,,,,1361.06,0
8682090,23:42:00,23:42:00,10735,4,,,,1633.92,0
8682090,23:42:27,23:42:27,8976,5,,,,1825.37,0
8682090,23:44:16,23:44:16,2593,6,,,,2591.23,0
8682090,23:45:03,23:45:03,10042,7,,,,2903.69,0
8682090,23:45:20,23:45:20,10234,8,,,,3043.21,0
8682090,23:52:00,23:52:00,9951,9,,,,5474.75,
8682090,23:56:17,23:56:17,10728,10,,,,7327.89,0
8682090,23:56:52,23:56:52,3626,11,,,,7553.51,0
8682090,23:57:34,23:57:34,9440,12,,,,7897.14,0
8682090,23:57:53,23:57:53,3628,13,,,,8045.42,0
8682090,23:58:26,23:58:26,3630,14,,,,8315.51,0
8682090,23:58:59,23:58:59,3631,15,,,,8552.19,0
8682090,24:00:06,24:00:06,197,16,,,,8893.77,0
8682090,24:02:00,24:02:00,10016,17,,,,9880.35,
8682090,24:03:29,24:03:29,4339,18,,,,10788.64,0
8682090,24:03:56,24:03:56,1407,19,,,,11013.33,0
8682090,24:04:48,24:04:48,10744,20,,,,11417.29,0
8682090,24:05:33,24:05:33,1339,21,,,,11737.46,0
8682090,24:05:58,24:05:58,1340,22,,,,11889.9,0
8682090,24:06:31,24:06:31,1341,23,,,,12161.41,0
8682090,24:07:09,24:07:09,1342,24,,,,12446.24,0
8682090,24:07:48,24:07:48,1343,25,,,,12724.04,0
8682090,24:08:13,24:08:13,1344,26,,,,12973.66,0
8682090,24:08:34,24:08:34,1345,27,,,,13157.07,0
8682090,24:09:03,24:09:03,1346,28,,,,13423,0
8682090,24:11:00,24:11:00,9961,29,,,,14406.57,
8682090,24:15:18,24:15:18,590,30,,,,18614.09,0
8682090,24:19:00,24:19:00,591,31,,,,22061.49,
8682090,24:19:17,24:19:17,9461,32,,,,22330.53,0
8682090,24:19:38,24:19:38,1381,33,,,,22561.29,0
8682090,24:20:50,24:20:50,1555,34,,,,22839.4,0
8682090,24:21:12,24:21:12,1370,35,,,,23075.76,0
8682090,24:21:37,24:21:37,1371,36,,,,23355.27,0
8682090,24:22:00,24:22:00,404,37,,,,23631.38,
8682090,24:22:39,24:22:39,405,38,,,,23865.17,0
8682090,24:22:56,24:22:56,406,39,,,,23966.83,0
8682090,24:23:45,24:23:45,407,40,,,,24324.6,0
8682090,24:24:26,24:24:26,408,41,,,,24614.41,0
8682090,24:25:00,24:25:00,409,42,,,,24854.22,0
8682090,24:25:31,24:25:31,410,43,,,,25077.09,0
8682090,24:26:00,24:26:00,9477,44,,,,25306.59,
8682090,24:31:00,24:31:00,9476,45,,,,29067.16,
8682090,24:31:53,24:31:53,3790,46,,,,29701.08,0
8682090,24:32:10,24:32:10,8220,47,,,,29856.44,0
8682090,24:32:58,24:32:58,3792,48,,,,30113.05,0
8682090,24:33:31,24:33:31,3793,49,,,,30352.7,0
8682090,24:34:00,24:34:00,10780,50,,,,30616.36,
8682090,24:34:33,24:34:33,10779,51,,,,30928.48,0
8682090,24:36:52,24:36:52,8380,52,,,,32040.75,0
8682090,24:37:05,24:37:05,8381,53,,,,32181.21,0
8682090,24:37:31,24:37:31,216,54,,,,32482.45,0
8682090,24:37:51,24:37:51,218,55,,,,32773.1,0
8682090,24:38:05,24:38:05,219,56,,,,32916.89,0
8682090,24:38:23,24:38:23,220,57,,,,33140.13,0
8682090,24:38:44,24:38:44,221,58,,,,33412.88,0
8682090,24:38:58,24:38:58,222,59,,,,33549.99,0
8682090,24:39:08,24:39:08,223,60,,,,33656.23,0
8682090,24:39:26,24:39:26,224,61,,,,33846.59,0
8682090,24:39:45,24:39:45,3148,62,,,,34077.85,0
8682090,24:40:01,24:40:01,226,63,,,,34309.71,0
8682090,24:40:19,24:40:19,227,64,,,,34478.42,0
8682090,24:40:39,24:40:39,228,65,,,,34674.83,0
8682090,24:41:00,24:41:00,229,66,,,,34856.73,
8682090,24:41:42,24:41:42,230,67,,,,35154.59,0
8682090,24:42:12,24:42:12,231,68,,,,35384.94,0
8682090,24:43:08,24:43:08,232,69,,,,35700.32,0
8682090,24:43:41,24:43:41,233,70,,,,35944.82,0
8682090,24:44:09,24:44:09,234,71,,,,36151.3,0
8682090,24:46:00,24:46:00,237,72,,,,37042.36,0
8682090,24:48:29,24:48:29,8066,73,,,,37592.06,0
8682090,24:49:00,24:49:00,239,74,,1,,37724.65,
531090,26:23:00,26:23:00,9598,1,,,1,0,
531090,26:30:00,26:30:00,1493,2,,,,4744.72,
531090,26:32:00,26:32:00,9479,3,,,,5457.08,
531090,26:35:11,26:35:11,622,4,,,,7965.04,0
531090,26:39:44,26:39:44,623,5,,,,11649.23,0
531090,26:44:00,26:44:00,9961,6,,,,14794.58,
531090,26:45:15,26:45:15,1398,7,,,,15309.84,0
531090,26:45:43,26:45:43,1399,8,,,,15513.15,0
531090,26:46:07,26:46:07,1400,9,,,,15680.52,0
531090,26:46:40,26:46:40,1401,10,,,,15919.91,0
531090,26:47:10,26:47:10,1402,11,,,,16181.57,0
531090,26:47:45,26:47:45,1403,12,,,,16445.94,0
531090,26:48:34,26:48:34,8215,13,,,,16787.79,0
531090,26:48:51,26:48:51,1405,14,,,,16917.27,0
531090,26:49:31,26:49:31,8768,15,,,,17198,0
531090,26:50:09,26:50:09,10743,16,,,,17488.32,0
531090,26:52:00,26:52:00,10016,17,,,,18541.96,
531090,26:53:55,26:53:55,200,18,,,,19518.89,0
531090,26:55:08,26:55:08,3633,19,,,,19875.44,0
531090,26:55:42,26:55:42,3634,20,,,,20100.02,0
531090,26:56:16,26:56:16,3635,21,,,,20340.14,0
531090,26:57:00,26:57:00,9021,22,,,,20701.5,0
531090,26:58:11,26:58:11,10729,23,,,,21127.58,0
531090,27:02:00,27:02:00,9951,24,,,,22556.63,
531090,27:10:59,27:10:59,8977,25,,,,26512.36,0
531090,27:11:24,27:11:24,10736,26,,,,26708.75,0
531090,27:11:53,27:11:53,2654,27,,,,26912.09,0
531090,27:12:54,27:12:54,9450,28,,,,27298.73,0
531090,27:15:00,27:15:00,9833,29,,1,,28236.76,
9421090,24:23:00,24:23:00,9598,1,,,1,0,
9421090,24:30:00,24:30:00,1493,2,,,,4744.72,
9421090,24:32:00,24:32:00,9479,3,,,,5457.08,
9421090,24:35:11,24:35:11,622,4,,,,7965.04,0
9421090,24:39:44,24:39:44,623,5,,,,11649.23,0
9421090,24:44:00,24:44:00,9961,6,,,,14794.58,
9421090,24:45:15,24:45:15,1398,7,,,,15309.84,0
9421090,24:45:43,24:45:43,1399,8,,,,15513.15,0
9421090,24:46:07,24:46:07,1400,9,,,,15680.52,0
9421090,24:46:40,24:46:40,1401,10,,,,15919.91,0
9421090,24:47:10,24:47:10,1402,11,,,,16181.57,0
9421090,24:47:45,24:47:45,1403,12,,,,16445.94,0
9421090,24:48:34,24:48:34,8215,13,,,,16787.79,0
9421090,24:48:51,24:48:51,1405,14,,,,16917.27,0
9421090,24:49:31,24:49:31,8768,15,,,,17198,0
9421090,24:50:09,24:50:09,10743,16,,,,17488.32,0
9421090,24:52:00,24:52:00,10016,17,,,,18541.96,
9421090,24:53:55,24:53:55,200,18,,,,19518.89,0
9421090,24:55:08,24:55:08,3633,19,,,,19875.44,0
9421090,24:55:42,24:55:42,3634,20,,,,20100.02,0
9421090,24:56:16,24:56:16,3635,21,,,,20340.14,0
9421090,24:57:00,24:57:00,9021,22,,,,20701.5,0
9421090,24:58:11,24:58:11,10729,23,,,,21127.58,0
9421090,25:02:00,25:02:00,9951,24,,,,22556.63,
9421090,25:10:59,25:10:59,8977,25,,,,26512.36,0
9421090,25:11:24,25:11:24,10736,26,,,,26708.75,0
9421090,25:11:53,25:11:53,2654,27,,,,26912.09,0
9421090,25:12:54,25:12:54,9450,28,,,,27298.73,0
9421090,25:15:00,25:15:00,9833,29,,1,,28236.76,
10002110,20:22:00,20:22:00,10149,1,,,1,0,
10002110,20:26:08,20:26:08,590,2,,,,3757.39,0
10002110,20:30:00,20:30:00,591,3,,,,7209.76,
10002110,20:37:00,20:37:00,9477,4,,1,,9650.39,
10006090,19:13:00,19:13:00,10149,1,,,1,0,
10006090,19:17:08,19:17:08,590,2,,,,3757.39,0
10006090,19:21:00,19:21:00,591,3,,,,7209.76,
10006090,19:28:00,19:28:00,9477,4,,1,,9650.39,
10293100,03:57:00,03:57:00,9869,1,,,1,0,
10293100,03:59:30,03:59:30,2584,2,,,,1118.01,0
10293100,04:00:11,04:00:11,2586,3,,,,1361.06,0
10293100,04:00:42,04:00:42,10735,4,,,,1633.92,0
10293100,04:01:08,04:01:08,8976,5,,,,1825.37,0
10293100,04:02:49,04:02:49,2593,6,,,,2591.23,0
10293100,04:03:32,04:03:32,10042,7,,,,2903.69,0
10293100,04:03:48,04:03:48,10234,8,,,,3043.21,0
10293100,04:10:00,04:10:00,9951,9,,,,5474.75,
10293100,04:12:06,04:12:06,10728,10,,,,7327.89,0
10293100,04:12:23,04:12:23,3626,11,,,,7553.51,0
10293100,04:13:25,04:13:25,8531,12,,,,8334.96,0
10293100,04:14:31,04:14:31,8764,13,,,,9180.6,0
10293100,04:14:52,04:14:52,8228,14,,,,9367.36,0
10293100,04:15:10,04:15:10,417,15,,,,9634.79,0
10293100,04:15:26,04:15:26,418,16,,,,9796.46,0
10293100,04:15:48,04:15:48,419,17,,,,10098.49,0
10293100,04:16:10,04:16:10,341,18,,,,10421.87,0
10293100,04:16:44,04:16:44,342,19,,,,10913.66,0
10293100,04:17:00,04:17:00,196,20,,,,11098.23,
10293100,04:18:40,04:18:40,197,21,,,,11732.34,0
10293100,04:21:00,04:21:00,10016,22,,,,12718.92,
10293100,04:22:44,04:22:44,4339,23,,,,13627.21,0
10293100,04:23:16,04:23:16,1407,24,,,,13851.9,0
10293100,04:24:18,04:24:18,10744,25,,,,14254,0
10293100,04:24:53,04:24:53,1339,26,,,,14556.67,0
10293100,04:25:07,04:25:07,1340,27,,,,14690.45,0
10293100,04:25:45,04:25:45,1341,28,,,,14945.07,0
10293100,04:26:29,04:26:29,1342,29,,,,15229.9,0
10293100,04:27:15,04:27:15,1343,30,,,,15507.7,0
10293100,04:27:43,04:27:43,1344,31,,,,15757.32,0
10293100,04:28:08,04:28:08,1345,32,,,,15940.73,0
10293100,04:28:38,04:28:38,1346,33,,,,16206.36,0
10293100,04:30:00,04:30:00,10149,34,,,,16839.74,
10293100,04:34:20,04:34:20,590,35,,,,20597.13,0
10293100,04:38:22,04:38:22,591,36,,,,24049.5,0
10293100,04:41:00,04:41:00,9477,37,,1,,26486.47,
1050090,17:13:00,17:13:00,10149,1,,,1,0,
1050090,17:17:08,17:17:08,590,2,,,,3757.39,0
1050090,17:21:00,17:21:00,591,3,,,,7209.76,
1050090,17:28:00,17:28:00,9477,4,,1,,9650.39,
10515020,04:22:00,04:22:00,9869,1,,,1,0,
10515020,04:24:30,04:24:30,2584,2,,,,1118.01,0
10515020,04:25:11,04:25:11,2586,3,,,,1361.06,0
10515020,04:25:42,04:25:42,10735,4,,,,1633.92,0
10515020,04:26:08,04:26:08,8976,5,,,,1825.37,0
10515020,04:27:49,04:27:49,2593,6,,,,2591.23,0
10515020,04:28:32,04:28:32,10042,7,,,,2903.69,0
10515020,04:28:48,04:28:48,10234,8,,,,3043.21,0
10515020,04:35:00,04:35:00,9951,9,,,,5474.75,
10515020,04:37:06,04:37:06,10728,10,,,,7327.89,0
10515020,04:37:23,04:37:23,3626,11,,,,7553.51,0
10515020,04:38:25,04:38:25,8531,12,,,,8334.96,0
10515020,04:39:31,04:39:31,8764,13,,,,9180.6,0
10515020,04:39:52,04:39:52,8228,14,,,,9367.36,0
10515020,04:40:10,04:40:10,417,15,,,,9634.79,0
10515020,04:40:26,04:40:26,418,16,,,,9796.46,0
10515020,04:40:48,04:40:48,419,17,,,,10098.49,0
10515020,04:41:10,04:41:10,341,18,,,,10421.87,0
10515020,04:41:44,04:41:44,342,19,,,,10913.66,0
10515020,04:42:00,04:42:00,196,20,,,,11098.23,
10515020,04:43:40,04:43:40,197,21,,,,11732.34,0
10515020,04:46:00,04:46:00,10016,22,,,,12718.92,
10515020,04:47:44,04:47:44,4339,23,,,,13627.21,0
10515020,04:48:16,04:48:16,1407,24,,,,13851.9,0
10515020,04:49:18,04:49:18,10744,25,,,,14254,0
10515020,04:49:53,04:49:53,1339,26,,,,14556.67,0
10515020,04:50:07,04:50:07,1340,27,,,,14690.45,0
10515020,04:50:45,04:50:45,1341,28,,,,14945.07,0
10515020,04:51:29,04:51:29,1342,29,,,,15229.9,0
10515020,04:52:15,04:52:15,1343,30,,,,15507.7,0
10515020,04:52:43,04:52:43,1344,31,,,,15757.32,0
10515020,04:53:08,04:53:08,1345,32,,,,15940.73,0
10515020,04:53:38,04:53:38,1346,33,,,,16206.36,0
10515020,04:55:00,04:55:00,10149,34,,,,16839.74,
10515020,04:59:20,04:59:20,590,35,,,,20597.13,0
10515020,05:03:22,05:03:22,591,36,,,,24049.5,0
10515020,05:06:00,05:06:00,9477,37,,1,,26486.47,
10515030,04:22:00,04:22:00,9869,1,,,1,0,
10515030,04:24:30,04:24:30,2584,2,,,,1118.01,0
10515030,04:25:11,04:25:11,2586,3,,,,1361.06,0
10515030,04:25:42,04:25:42,10735,4,,,,1633.92,0
10515030,04:26:08,04:26:08,8976,5,,,,1825.37,0
10515030,04:27:49,04:27:49,2593,6,,,,2591.23,0
10515030,04:28:32,04:28:32,10042,7,,,,2903.69,0
10515030,04:28:48,04:28:48,10234,8,,,,3043.21,0
10515030,04:35:00,04:35:00,9951,9,,,,5474.75,
10515030,04:37:06,04:37:06,10728,10,,,,7327.89,0
10515030,04:37:23,04:37:23,3626,11,,,,7553.51,0
10515030,04:38:25,04:38:25,8531,12,,,,8334.96,0
10515030,04:39:31,04:39:31,8764,13,,,,9180.6,0
10515030,04:39:52,04:39:52,8228,14,,,,9367.36,0
10515030,04:40:10,04:40:10,417,15,,,,9634.79,0
10515030,04:40:26,04:40:26,418,16,,,,9796.46,0
10515030,04:40:48,04:40:48,419,17,,,,10098.49,0
10515030,04:41:10,04:41:10,341,18,,,,10421.87,0
10515030,04:41:44,04:41:44,342,19,,,,10913.66,0
10515030,04:42:00,04:42:00,196,20,,,,11098.23,
10515030,04:43:40,04:43:40,197,21,,,,11732.34,0
10515030,04:46:00,04:46:00,10016,22,,,,12718.92,
10515030,04:47:44,04:47:44,4339,23,,,,13627.21,0
10515030,04:48:16,04:48:16,1407,24,,,,13851.9,0
10515030,04:49:18,04:49:18,10744,25,,,,14254,0
10515030,04:49:53,04:49:53,1339,26,,,,14556.67,0
10515030,04:50:07,04:50:07,1340,27,,,,14690.45,0
10515030,04:50:45,04:50:45,1341,28,,,,14945.07,0
10515030,04:51:29,04:51:29,1342,29,,,,15229.9,0
10515030,04:52:15,04:52:15,1343,30,,,,15507.7,0
10515030,04:52:43,04:52:43,1344,31,,,,15757.32,0
10515030,04:53:08,04:53:08,1345,32,,,,15940.73,0
10515030,04:53:38,04:53:38,1346,33,,,,16206.36,0
10515030,04:55:00,04:55:00,10149,34,,,,16839.74,
10515030,04:59:20,04:59:20,590,35,,,,20597.13,0
10515030,05:03:22,05:03:22,591,36,,,,24049.5,0
10515030,05:06:00,05:06:00,9477,37,,1,,26486.47,
10515040,04:22:00,04:22:00,9869,1,,,1,0,
10515040,04:24:30,04:24:30,2584,2,,,,1118.01,0
10515040,04:25:11,04:25:11,2586,3,,,,1361.06,0
10515040,04:25:42,04:25:42,10735,4,,,,1633.92,0
10515040,04:26:08,04:26:08,8976,5,,,,1825.37,0
10515040,04:27:49,04:27:49,2593,6,,,,2591.23,0
10515040,04:28:32,04:28:32,10042,7,,,,2903.69,0
10515040,04:28:48,04:28:48,10234,8,,,,3043.21,0
10515040,04:35:00,04:35:00,9951,9,,,,5474.75,
10515040,04:37:06,04:37:06,10728,10,,,,7327.89,0
10515040,04:37:23,04:37:23,3626,11,,,,7553.51,0
10515040,04:38:25,04:38:25,8531,12,,,,8334.96,0
10515040,04:39:31,04:39:31,8764,13,,,,9180.6,0
10515040,04:39:52,04:39:52,8228,14,,,,9367.36,0
10515040,04:40:10,04:40:10,417,15,,,,9634.79,0
10515040,04:40:26,04:40:26,418,16,,,,9796.46,0
10515040,04:40:48,04:40:48,419,17,,,,10098.49,0
10515040,04:41:10,04:41:10,341,18,,,,10421.87,0
10515040,04:41:44,04:41:44,342,19,,,,10913.66,0
10515040,04:42:00,04:42:00,196,20,,,,11098.23,
10515040,04:43:40,04:43:40,197,21,,,,11732.34,0
10515040,04:46:00,04:46:00,10016,22,,,,12718.92,
10515040,04:47:44,04:47:44,4339,23,,,,13627.21,0
10515040,04:48:16,04:48:16,1407,24,,,,13851.9,0
10515040,04:49:18,04:49:18,10744,25,,,,14254,0
10515040,04:49:53,04:49:53,1339,26,,,,14556.67,0
10515040,04:50:07,04:50:07,1340,27,,,,14690.45,0
10515040,04:50:45,04:50:45,1341,28,,,,14945.07,0
10515040,04:51:29,04:51:29,1342,29,,,,15229.9,0
10515040,04:52:15,04:52:15,1343,30,,,,15507.7,0
10515040,04:52:43,04:52:43,1344,31,,,,15757.32,0
10515040,04:53:08,04:53:08,1345,32,,,,15940.73,0
10515040,04:53:38,04:53:38,1346,33,,,,16206.36,0
10515040,04:55:00,04:55:00,10149,34,,,,16839.74,
10515040,04:59:20,04:59:20,590,35,,,,20597.13,0
10515040,05:03:22,05:03:22,591,36,,,,24049.5,0
10515040,05:06:00,05:06:00,9477,37,,1,,26486.47,
10515050,04:22:00,04:22:00,9869,1,,,1,0,
10515050,04:24:30,04:24:30,2584,2,,,,1118.01,0
10515050,04:25:11,04:25:11,2586,3,,,,1361.06,0
10515050,04:25:42,04:25:42,10735,4,,,,1633.92,0
10515050,04:26:08,04:26:08,8976,5,,,,1825.37,0
10515050,04:27:49,04:27:49,2593,6,,,,2591.23,0
10515050,04:28:32,04:28:32,10042,7,,,,2903.69,0
10515050,04:28:48,04:28:48,10234,8,,,,3043.21,0
10515050,04:35:00,04:35:00,9951,9,,,,5474.75,
10515050,04:37:06,04:37:06,10728,10,,,,7327.89,0
10515050,04:37:23,04:37:23,3626,11,,,,7553.51,0
10515050,04:38:25,04:38:25,8531,12,,,,8334.96,0
10515050,04:39:31,04:39:31,8764,13,,,,9180.6,0
10515050,04:39:52,04:39:52,8228,14,,,,9367.36,0
10515050,04:40:10,04:40:10,417,15,,,,9634.79,0
10515050,04:40:26,04:40:26,418,16,,,,9796.46,0
10515050,04:40:48,04:40:48,419,17,,,,10098.49,0
10515050,04:41:10,04:41:10,341,18,,,,10421.87,0
10515050,04:41:44,04:41:44,342,19,,,,10913.66,0
10515050,04:42:00,04:42:00,196,20,,,,11098.23,
10515050,04:43:40,04:43:40,197,21,,,,11732.34,0
10515050,04:46:00,04:46:00,10016,22,,,,12718.92,
10515050,04:47:44,04:47:44,4339,23,,,,13627.21,0
10515050,04:48:16,04:48:16,1407,24,,,,13851.9,0
10515050,04:49:18,04:49:18,10744,25,,,,14254,0
10515050,04:49:53,04:49:53,1339,26,,,,14556.67,0
10515050,04:50:07,04:50:07,1340,27,,,,14690.45,0
10515050,04:50:45,04:50:45,1341,28,,,,14945.07,0
10515050,04:51:29,04:51:29,1342,29,,,,15229.9,0
10515050,04:52:15,04:52:15,1343,30,,,,15507.7,0
10515050,04:52:43,04:52:43,1344,31,,,,15757.32,0
10515050,04:53:08,04:53:08,1345,32,,,,15940.73,0
10515050,04:53:38,04:53:38,1346,33,,,,16206.36,0
10515050,04:55:00,04:55:00,10149,34,,,,16839.74,
10515050,04:59:20,04:59:20,590,35,,,,20597.13,0
10515050,05:03:22,05:03:22,591,36,,,,24049.5,0
10515050,05:06:00,05:06:00,9477,37,,1,,26486.47,
10515060,04:22:00,04:22:00,9869,1,,,1,0,
10515060,04:24:30,04:24:30,2584,2,,,,1118.01,0
10515060,04:25:11,04:25:11,2586,3,,,,1361.06,0
10515060,04:25:42,04:25:42,10735,4,,,,1633.92,0
10515060,04:26:08,04:26:08,8976,5,,,,1825.37,0
10515060,04:27:49,04:27:49,2593,6,,,,2591.23,0
10515060,04:28:32,04:28:32,10042,7,,,,2903.69,0
10515060,04:28:48,04:28:48,10234,8,,,,3043.21,0
10515060,04:35:00,04:35:00,9951,9,,,,5474.75,
10515060,04:37:06,04:37:06,10728,10,,,,7327.89,0
10515060,04:37:23,04:37:23,3626,11,,,,7553.51,0
10515060,04:38:25,04:38:25,8531,12,,,,8334.96,0
10515060,04:39:31,04:39:31,8764,13,,,,9180.6,0
10515060,04:39:52,04:39:52,8228,14,,,,9367.36,0
10515060,04:40:10,04:40:10,417,15,,,,9634.79,0
10515060,04:40:26,04:40:26,418,16,,,,9796.46,0
10515060,04:40:48,04:40:48,419,17,,,,10098.49,0
10515060,04:41:10,04:41:10,341,18,,,,10421.87,0
10515060,04:41:44,04:41:44,342,19,,,,10913.66,0
10515060,04:42:00,04:42:00,196,20,,,,11098.23,
10515060,04:43:40,04:43:40,197,21,,,,11732.34,0
10515060,04:46:00,04:46:00,10016,22,,,,12718.92,
10515060,04:47:44,04:47:44,4339,23,,,,13627.21,0
10515060,04:48:16,04:48:16,1407,24,,,,13851.9,0
10515060,04:49:18,04:49:18,10744,25,,,,14254,0
10515060,04:49:53,04:49:53,1339,26,,,,14556.67,0
10515060,04:50:07,04:50:07,1340,27,,,,14690.45,0
10515060,04:50:45,04:50:45,1341,28,,,,14945.07,0
10515060,04:51:29,04:51:29,1342,29,,,,15229.9,0
10515060,04:52:15,04:52:15,1343,30,,,,15507.7,0
10515060,04:52:43,04:52:43,1344,31,,,,15757.32,0
10515060,04:53:08,04:53:08,1345,32,,,,15940.73,0
10515060,04:53:38,04:53:38,1346,33,,,,16206.36,0
10515060,04:55:00,04:55:00,10149,34,,,,16839.74,
10515060,04:59:20,04:59:20,590,35,,,,20597.13,0
10515060,05:03:22,05:03:22,591,36,,,,24049.5,0
10515060,05:06:00,05:06:00,9477,37,,1,,26486.47,
10530010,08:38:00,08:38:00,10149,1,,,1,0,
10530010,08:42:08,08:42:08,590,2,,,,3757.39,0
10530010,08:46:00,08:46:00,591,3,,,,7209.76,
10530010,08:53:00,08:53:00,9477,4,,1,,9650.39,
10530080,08:38:00,08:38:00,10149,1,,,1,0,
10530080,08:42:08,08:42:08,590,2,,,,3757.39,0
10530080,08:46:00,08:46:00,591,3,,,,7209.76,
10530080,08:53:00,08:53:00,9477,4,,1,,9650.39,
10537090,15:48:00,15:48:00,10149,1,,,1,0,
10537090,15:52:08,15:52:08,590,2,,,,3757.39,0
10537090,15:56:00,15:56:00,591,3,,,,7209.76,
10537090,16:03:00,16:03:00,9477,4,,1,,9650.39,
10539070,16:52:00,16:52:00,10149,1,,,1,0,
10539070,16:56:08,16:56:08,590,2,,,,3757.39,0
10539070,17:00:00,17:00:00,591,3,,,,7209.76,
10539070,17:07:00,17:07:00,9477,4,,1,,9650.39,
10608110,17:52:00,17:52:00,10149,1,,,1,0,
10608110,17:56:08,17:56:08,590,2,,,,3757.39,0
10608110,18:00:00,18:00:00,591,3,,,,7209.76,
10608110,18:07:00,18:07:00,9477,4,,1,,9650.39,
10686090,12:33:00,12:33:00,10149,1,,,1,0,
10686090,12:37:08,12:37:08,590,2,,,,3757.39,0
10686090,12:41:00,12:41:00,591,3,,,,7209.76,
10686090,12:48:00,12:48:00,9477,4,,1,,9650.39,
10800020,03:27:00,03:27:00,9869,1,,,1,0,
10800020,03:29:30,03:29:30,2584,2,,,,1118.01,0
10800020,03:30:11,03:30:11,2586,3,,,,1361.06,0
10800020,03:30:42,03:30:42,10735,4,,,,1633.92,0
10800020,03:31:08,03:31:08,8976,5,,,,1825.37,0
10800020,03:32:49,03:32:49,2593,6,,,,2591.23,0
10800020,03:33:32,03:33:32,10042,7,,,,2903.69,0
10800020,03:33:48,03:33:48,10234,8,,,,3043.21,0
10800020,03:40:00,03:40:00,9951,9,,,,5474.75,
10800020,03:42:06,03:42:06,10728,10,,,,7327.89,0
10800020,03:42:23,03:42:23,3626,11,,,,7553.51,0
10800020,03:43:25,03:43:25,8531,12,,,,8334.96,0
10800020,03:44:31,03:44:31,8764,13,,,,9180.6,0
10800020,03:44:52,03:44:52,8228,14,,,,9367.36,0
10800020,03:45:10,03:45:10,417,15,,,,9634.79,0
10800020,03:45:26,03:45:26,418,16,,,,9796.46,0
10800020,03:45:48,03:45:48,419,17,,,,10098.49,0
10800020,03:46:10,03:46:10,341,18,,,,10421.87,0
10800020,03:46:44,03:46:44,342,19,,,,10913.66,0
10800020,03:47:00,03:47:00,196,20,,,,11098.23,
10800020,03:48:40,03:48:40,197,21,,,,11732.34,0
10800020,03:51:00,03:51:00,10016,22,,,,12718.92,
10800020,03:52:44,03:52:44,4339,23,,,,13627.21,0
10800020,03:53:16,03:53:16,1407,24,,,,13851.9,0
10800020,03:54:18,03:54:18,10744,25,,,,14254,0
10800020,03:54:53,03:54:53,1339,26,,,,14556.67,0
10800020,03:55:07,03:55:07,1340,27,,,,14690.45,0
10800020,03:55:45,03:55:45,1341,28,,,,14945.07,0
10800020,03:56:29,03:56:29,1342,29,,,,15229.9,0
10800020,03:57:15,03:57:15,1343,30,,,,15507.7,0
10800020,03:57:43,03:57:43,1344,31,,,,15757.32,0
10800020,03:58:08,03:58:08,1345,32,,,,15940.73,0
10800020,03:58:38,03:58:38,1346,33,,,,16206.36,0
10800020,04:00:00,04:00:00,10149,34,,,,16839.74,
10800020,04:04:20,04:04:20,590,35,,,,20597.13,0
10800020,04:08:22,04:08:22,591,36,,,,24049.5,0
10800020,04:11:00,04:11:00,9477,37,,1,,26486.47,
10800030,03:27:00,03:27:00,9869,1,,,1,0,
10800030,03:29:30,03:29:30,2584,2,,,,1118.01,0
10800030,03:30:11,03:30:11,2586,3,,,,1361.06,0
10800030,03:30:42,03:30:42,10735,4,,,,1633.92,0
10800030,03:31:08,03:31:08,8976,5,,,,1825.37,0
10800030,03:32:49,03:32:49,2593,6,,,,2591.23,0
10800030,03:33:32,03:33:32,10042,7,,,,2903.69,0
10800030,03:33:48,03:33:48,10234,8,,,,3043.21,0
10800030,03:40:00,03:40:00,9951,9,,,,5474.75,
10800030,03:42:06,03:42:06,10728,10,,,,7327.89,0
10800030,03:42:23,03:42:23,3626,11,,,,7553.51,0
10800030,03:43:25,03:43:25,8531,12,,,,8334.96,0
10800030,03:44:31,03:44:31,8764,13,,,,9180.6,0
10800030,03:44:52,03:44:52,8228,14,,,,9367.36,0
10800030,03:45:10,03:45:10,417,15,,,,9634.79,0
10800030,03:45:26,03:45:26,418,16,,,,9796.46,0
10800030,03:45:48,03:45:48,419,17,,,,10098.49,0
10800030,03:46:10,03:46:10,341,18,,,,10421.87,0
10800030,03:46:44,03:46:44,342,19,,,,10913.66,0
10800030,03:47:00,03:47:00,196,20,,,,11098.23,
10800030,03:48:40,03:48:40,197,21,,,,11732.34,0
10800030,03:51:00,03:51:00,10016,22,,,,12718.92,
10800030,03:52:44,03:52:44,4339,23,,,,13627.21,0
10800030,03:53:16,03:53:16,1407,24,,,,13851.9,0
10800030,03:54:18,03:54:18,10744,25,,,,14254,0
10800030,03:54:53,03:54:53,1339,26,,,,14556.67,0
10800030,03:55:07,03:55:07,1340,27,,,,14690.45,0
10800030,03:55:45,03:55:45,1341,28,,,,14945.07,0
10800030,03:56:29,03:56:29,1342,29,,,,15229.9,0
10800030,03:57:15,03:57:15,1343,30,,,,15507.7,0
10800030,03:57:43,03:57:43,1344,31,,,,15757.32,0
10800030,03:58:08,03:58:08,1345,32,,,,15940.73,0
10800030,03:58:38,03:58:38,1346,33,,,,16206.36,0
10800030,04:00:00,04:00:00,10149,34,,,,16839.74,
10800030,04:04:20,04:04:20,590,35,,,,20597.13,0
10800030,04:08:22,04:08:22,591,36,,,,24049.5,0
10800030,04:11:00,04:11:00,9477,37,,1,,26486.47,
10800040,03:27:00,03:27:00,9869,1,,,1,0,
10800040,03:29:30,03:29:30,2584,2,,,,1118.01,0
10800040,03:30:11,03:30:11,2586,3,,,,1361.06,0
10800040,03:30:42,03:30:42,10735,4,,,,1633.92,0
10800040,03:31:08,03:31:08,8976,5,,,,1825.37,0
10800040,03:32:49,03:32:49,2593,6,,,,2591.23,0
10800040,03:33:32,03:33:32,10042,7,,,,2903.69,0
10800040,03:33:48,03:33:48,10234,8,,,,3043.21,0
10800040,03:40:00,03:40:00,9951,9,,,,5474.75,
10800040,03:42:06,03:42:06,10728,10,,,,7327.89,0
10800040,03:42:23,03:42:23,3626,11,,,,7553.51,0
10800040,03:43:25,03:43:25,8531,12,,,,8334.96,0
10800040,03:44:31,03:44:31,8764,13,,,,9180.6,0
10800040,03:44:52,03:44:52,8228,14,,,,9367.36,0
10800040,03:45:10,03:45:10,417,15,,,,9634.79,0
10800040,03:45:26,03:45:26,418,16,,,,9796.46,0
10800040,03:45:48,03:45:48,419,17,,,,10098.49,0
10800040,03:46:10,03:46:10,341,18,,,,10421.87,0
10800040,03:46:44,03:46:44,342,19,,,,10913.66,0
10800040,03:47:00,03:47:00,196,20,,,,11098.23,
10800040,03:48:40,03:48:40,197,21,,,,11732.34,0
10800040,03:51:00,03:51:00,10016,22,,,,12718.92,
10800040,03:52:44,03:52:44,4339,23,,,,13627.21,0
10800040,03:53:16,03:53:16,1407,24,,,,13851.9,0
10800040,03:54:18,03:54:18,10744,25,,,,14254,0
10800040,03:54:53,03:54:53,1339,26,,,,14556.67,0
10800040,03:55:07,03:55:07,1340,27,,,,14690.45,0
10800040,03:55:45,03:55:45,1341,28,,,,14945.07,0
10800040,03:56:29,03:56:29,1342,29,,,,15229.9,0
10800040,03:57:15,03:57:15,1343,30,,,,15507.7,0
10800040,03:57:43,03:57:43,1344,31,,,,15757.32,0
10800040,03:58:08,03:58:08,1345,32,,,,15940.73,0
10800040,03:58:38,03:58:38,1346,33,,,,16206.36,0
10800040,04:00:00,04:00:00,10149,34,,,,16839.74,
10800040,04:04:20,04:04:20,590,35,,,,20597.13,0
10800040,04:08:22,04:08:22,591,36,,,,24049.5,0
10800040,04:11:00,04:11:00,9477,37,,1,,26486.47,
10800050,03:27:00,03:27:00,9869,1,,,1,0,
10800050,03:29:30,03:29:30,2584,2,,,,1118.01,0
10800050,03:30:11,03:30:11,2586,3,,,,1361.06,0
10800050,03:30:42,03:30:42,10735,4,,,,1633.92,0
10800050,03:31:08,03:31:08,8976,5,,,,1825.37,0
10800050,03:32:49,03:32:49,2593,6,,,,2591.23,0
10800050,03:33:32,03:33:32,10042,7,,,,2903.69,0
10800050,03:33:48,03:33:48,10234,8,,,,3043.21,0
10800050,03:40:00,03:40:00,9951,9,,,,5474.75,
10800050,03:42:06,03:42:06,10728,10,,,,7327.89,0
10800050,03:42:23,03:42:23,3626,11,,,,7553.51,0
10800050,03:43:25,03:43:25,8531,12,,,,8334.96,0
10800050,03:44:31,03:44:31,8764,13,,,,9180.6,0
10800050,03:44:52,03:44:52,8228,14,,,,9367.36,0
10800050,03:45:10,03:45:10,417,15,,,,9634.79,0
10800050,03:45:26,03:45:26,418,16,,,,9796.46,0
10800050,03:45:48,03:45:48,419,17,,,,10098.49,0
10800050,03:46:10,03:46:10,341,18,,,,10421.87,0
10800050,03:46:44,03:46:44,342,19,,,,10913.66,0
10800050,03:47:00,03:47:00,196,20,,,,11098.23,
10800050,03:48:40,03:48:40,197,21,,,,11732.34,0
10800050,03:51:00,03:51:00,10016,22,,,,12718.92,
10800050,03:52:44,03:52:44,4339,23,,,,13627.21,0
10800050,03:53:16,03:53:16,1407,24,,,,13851.9,0
10800050,03:54:18,03:54:18,10744,25,,,,14254,0
10800050,03:54:53,03:54:53,1339,26,,,,14556.67,0
10800050,03:55:07,03:55:07,1340,27,,,,14690.45,0
10800050,03:55:45,03:55:45,1341,28,,,,14945.07,0
10800050,03:56:29,03:56:29,1342,29,,,,15229.9,0
10800050,03:57:15,03:57:15,1343,30,,,,15507.7,0
10800050,03:57:43,03:57:43,1344,31,,,,15757.32,0
10800050,03:58:08,03:58:08,1345,32,,,,15940.73,0
10800050,03:58:38,03:58:38,1346,33,,,,16206.36,0
10800050,04:00:00,04:00:00,10149,34,,,,16839.74,
10800050,04:04:20,04:04:20,590,35,,,,20597.13,0
10800050,04:08:22,04:08:22,591,36,,,,24049.5,0
10800050,04:11:00,04:11:00,9477,37,,1,,26486.47,
10800060,03:27:00,03:27:00,9869,1,,,1,0,
10800060,03:29:30,03:29:30,2584,2,,,,1118.01,0
10800060,03:30:11,03:30:11,2586,3,,,,1361.06,0
10800060,03:30:42,03:30:42,10735,4,,,,1633.92,0
10800060,03:31:08,03:31:08,8976,5,,,,1825.37,0
10800060,03:32:49,03:32:49,2593,6,,,,2591.23,0
10800060,03:33:32,03:33:32,10042,7,,,,2903.69,0
10800060,03:33:48,03:33:48,10234,8,,,,3043.21,0
10800060,03:40:00,03:40:00,9951,9,,,,5474.75,
10800060,03:42:06,03:42:06,10728,10,,,,7327.89,0
10800060,03:42:23,03:42:23,3626,11,,,,7553.51,0
10800060,03:43:25,03:43:25,8531,12,,,,8334.96,0
10800060,03:44:31,03:44:31,8764,13,,,,9180.6,0
10800060,03:44:52,03:44:52,8228,14,,,,9367.36,0
10800060,03:45:10,03:45:10,417,15,,,,9634.79,0
10800060,03:45:26,03:45:26,418,16,,,,9796.46,0
10800060,03:45:48,03:45:48,419,17,,,,10098.49,0
10800060,03:46:10,03:46:10,341,18,,,,10421.87,0
10800060,03:46:44,03:46:44,342,19,,,,10913.66,0
10800060,03:47:00,03:47:00,196,20,,,,11098.23,
10800060,03:48:40,03:48:40,197,21,,,,11732.34,0
10800060,03:51:00,03:51:00,10016,22,,,,12718.92,
10800060,03:52:44,03:52:44,4339,23,,,,13627.21,0
10800060,03:53:16,03:53:16,1407,24,,,,13851.9,0
10800060,03:54:18,03:54:18,10744,25,,,,14254,0
10800060,03:54:53,03:54:53,1339,26,,,,14556.67,0
10800060,03:55:07,03:55:07,1340,27,,,,14690.45,0
10800060,03:55:45,03:55:45,1341,28,,,,14945.07,0
10800060,03:56:29,03:56:29,1342,29,,,,15229.9,0
10800060,03:57:15,03:57:15,1343,30,,,,15507.7,0
10800060,03:57:43,03:57:43,1344,31,,,,15757.32,0
10800060,03:58:08,03:58:08,1345,32,,,,15940.73,0
10800060,03:58:38,03:58:38,1346,33,,,,16206.36,0
10800060,04:00:00,04:00:00,10149,34,,,,16839.74,
10800060,04:04:20,04:04:20,590,35,,,,20597.13,0
10800060,04:08:22,04:08:22,591,36,,,,24049.5,0
10800060,04:11:00,04:11:00,9477,37,,1,,26486.47,
11310010,07:30:00,07:30:00,9869,1,,,1,0,
11310010,07:32:53,07:32:53,2584,2,,,,1118.01,0
11310010,07:33:41,07:33:41,2586,3,,,,1361.06,0
11310010,07:34:17,07:34:17,10735,4,,,,1633.92,0
11310010,07:34:46,07:34:46,8976,5,,,,1825.37,0
11310010,07:36:43,07:36:43,2593,6,,,,2591.23,0
11310010,07:37:33,07:37:33,10042,7,,,,2903.69,0
11310010,07:37:51,07:37:51,10234,8,,,,3043.21,0
11310010,07:45:00,07:45:00,9951,9,,,,5474.75,
11310010,07:48:00,07:48:00,10728,10,,,,7327.89,0
11310010,07:48:25,07:48:25,3626,11,,,,7553.51,0
11310010,07:49:53,07:49:53,8531,12,,,,8334.96,0
11310010,07:51:28,07:51:28,8764,13,,,,9180.6,0
11310010,07:51:58,07:51:58,8228,14,,,,9367.36,0
11310010,07:52:23,07:52:23,417,15,,,,9634.79,0
11310010,07:52:45,07:52:45,418,16,,,,9796.46,0
11310010,07:53:17,07:53:17,419,17,,,,10098.49,0
11310010,07:53:49,07:53:49,341,18,,,,10421.87,0
11310010,07:54:37,07:54:37,342,19,,,,10913.66,0
11310010,07:55:00,07:55:00,196,20,,,,11098.23,
11310010,07:56:15,07:56:15,197,21,,,,11732.34,0
11310010,07:58:00,07:58:00,10016,22,,,,12718.92,
11310010,07:59:56,07:59:56,4339,23,,,,13627.21,0
11310010,08:00:31,08:00:31,1407,24,,,,13851.9,0
11310010,08:01:40,08:01:40,10744,25,,,,14254,0
11310010,08:02:19,08:02:19,1339,26,,,,14556.67,0
11310010,08:02:35,08:02:35,1340,27,,,,14690.45,0
11310010,08:03:16,08:03:16,1341,28,,,,14945.07,0
11310010,08:04:05,08:04:05,1342,29,,,,15229.9,0
11310010,08:04:57,08:04:57,1343,30,,,,15507.7,0
11310010,08:05:28,08:05:28,1344,31,,,,15757.32,0
11310010,08:05:56,08:05:56,1345,32,,,,15940.73,0
11310010,08:06:29,08:06:29,1346,33,,,,16206.36,0
11310010,08:08:00,08:08:00,10149,34,,,,16839.74,
11310010,08:13:07,08:13:07,590,35,,,,20597.13,0
11310010,08:17:54,08:17:54,591,36,,,,24049.5,0
11310010,08:21:00,08:21:00,9477,37,,1,,26486.47,
11310080,07:30:00,07:30:00,9869,1,,,1,0,
11310080,07:32:53,07:32:53,2584,2,,,,1118.01,0
11310080,07:33:41,07:33:41,2586,3,,,,1361.06,0
11310080,07:34:17,07:34:17,10735,4,,,,1633.92,0
11310080,07:34:46,07:34:46,8976,5,,,,1825.37,0
11310080,07:36:43,07:36:43,2593,6,,,,2591.23,0
11310080,07:37:33,07:37:33,10042,7,,,,2903.69,0
11310080,07:37:51,07:37:51,10234,8,,,,3043.21,0
11310080,07:45:00,07:45:00,9951,9,,,,5474.75,
11310080,07:48:00,07:48:00,10728,10,,,,7327.89,0
11310080,07:48:25,07:48:25,3626,11,,,,7553.51,0
11310080,07:49:53,07:49:53,8531,12,,,,8334.96,0
11310080,07:51:28,07:51:28,8764,13,,,,9180.6,0
11310080,07:51:58,07:51:58,8228,14,,,,9367.36,0
11310080,07:52:23,07:52:23,417,15,,,,9634.79,0
11310080,07:52:45,07:52:45,418,16,,,,9796.46,0
11310080,07:53:17,07:53:17,419,17,,,,10098.49,0
11310080,07:53:49,07:53:49,341,18,,,,10421.87,0
11310080,07:54:37,07:54:37,342,19,,,,10913.66,0
11310080,07:55:00,07:55:00,196,20,,,,11098.23,
11310080,07:56:15,07:56:15,197,21,,,,11732.34,0
11310080,07:58:00,07:58:00,10016,22,,,,12718.92,
11310080,07:59:56,07:59:56,4339,23,,,,13627.21,0
11310080,08:00:31,08:00:31,1407,24,,,,13851.9,0
11310080,08:01:40,08:01:40,10744,25,,,,14254,0
11310080,08:02:19,08:02:19,1339,26,,,,14556.67,0
11310080,08:02:35,08:02:35,1340,27,,,,14690.45,0
11310080,08:03:16,08:03:16,1341,28,,,,14945.07,0
11310080,08:04:05,08:04:05,1342,29,,,,15229.9,0
11310080,08:04:57,08:04:57,1343,30,,,,15507.7,0
11310080,08:05:28,08:05:28,1344,31,,,,15757.32,0
11310080,08:05:56,08:05:56,1345,32,,,,15940.73,0
11310080,08:06:29,08:06:29,1346,33,,,,16206.36,0
11310080,08:08:00,08:08:00,10149,34,,,,16839.74,
11310080,08:13:07,08:13:07,590,35,,,,20597.13,0
11310080,08:17:54,08:17:54,591,36,,,,24049.5,0
11310080,08:21:00,08:21:00,9477,37,,1,,26486.47,
11336090,13:13:00,13:13:00,10149,1,,,1,0,
11336090,13:17:08,13:17:08,590,2,,,,3757.39,0
11336090,13:21:00,13:21:00,591,3,,,,7209.76,
11336090,13:28:00,13:28:00,9477,4,,1,,9650.39,
11480110,07:37:00,07:37:00,10149,1,,,1,0,
11480110,07:41:08,07:41:08,590,2,,,,3757.39,0
11480110,07:45:00,07:45:00,591,3,,,,7209.76,
11480110,07:52:00,07:52:00,9477,4,,1,,9650.39,
11821090,09:18:00,09:18:00,10149,1,,,1,0,
11821090,09:22:08,09:22:08,590,2,,,,3757.39,0
11821090,09:26:00,09:26:00,591,3,,,,7209.76,
11821090,09:33:00,09:33:00,9477,4,,1,,9650.39,
12033070,12:22:00,12:22:00,10149,1,,,1,0,
12033070,12:26:08,12:26:08,590,2,,,,3757.39,0
12033070,12:30:00,12:30:00,591,3,,,,7209.76,
12033070,12:37:00,12:37:00,9477,4,,1,,9650.39,
12125010,07:00:00,07:00:00,9869,1,,,1,0,
12125010,07:02:53,07:02:53,2584,2,,,,1118.01,0
12125010,07:03:41,07:03:41,2586,3,,,,1361.06,0
12125010,07:04:17,07:04:17,10735,4,,,,1633.92,0
12125010,07:04:46,07:04:46,8976,5,,,,1825.37,0
12125010,07:06:43,07:06:43,2593,6,,,,2591.23,0
12125010,07:07:33,07:07:33,10042,7,,,,2903.69,0
12125010,07:07:51,07:07:51,10234,8,,,,3043.21,0
12125010,07:15:00,07:15:00,9951,9,,,,5474.75,
12125010,07:18:00,07:18:00,10728,10,,,,7327.89,0
12125010,07:18:25,07:18:25,3626,11,,,,7553.51,0
12125010,07:19:53,07:19:53,8531,12,,,,8334.96,0
12125010,07:21:28,07:21:28,8764,13,,,,9180.6,0
12125010,07:21:58,07:21:58,8228,14,,,,9367.36,0
12125010,07:22:23,07:22:23,417,15,,,,9634.79,0
12125010,07:22:45,07:22:45,418,16,,,,9796.46,0
12125010,07:23:17,07:23:17,419,17,,,,10098.49,0
12125010,07:23:49,07:23:49,341,18,,,,10421.87,0
12125010,07:24:37,07:24:37,342,19,,,,10913.66,0
12125010,07:25:00,07:25:00,196,20,,,,11098.23,
12125010,07:26:15,07:26:15,197,21,,,,11732.34,0
12125010,07:28:00,07:28:00,10016,22,,,,12718.92,
12125010,07:29:56,07:29:56,4339,23,,,,13627.21,0
12125010,07:30:31,07:30:31,1407,24,,,,13851.9,0
12125010,07:31:40,07:31:40,10744,25,,,,14254,0
12125010,07:32:19,07:32:19,1339,26,,,,14556.67,0
12125010,07:32:35,07:32:35,1340,27,,,,14690.45,0
12125010,07:33:16,07:33:16,1341,28,,,,14945.07,0
12125010,07:34:05,07:34:05,1342,29,,,,15229.9,0
12125010,07:34:57,07:34:57,1343,30,,,,15507.7,0
12125010,07:35:28,07:35:28,1344,31,,,,15757.32,0
12125010,07:35:56,07:35:56,1345,32,,,,15940.73,0
12125010,07:36:29,07:36:29,1346,33,,,,16206.36,0
12125010,07:38:00,07:38:00,10149,34,,,,16839.74,
12125010,07:43:07,07:43:07,590,35,,,,20597.13,0
12125010,07:47:54,07:47:54,591,36,,,,24049.5,0
12125010,07:51:00,07:51:00,9477,37,,1,,26486.47,
12125080,07:00:00,07:00:00,9869,1,,,1,0,
12125080,07:02:53,07:02:53,2584,2,,,,1118.01,0
12125080,07:03:41,07:03:41,2586,3,,,,1361.06,0
12125080,07:04:17,07:04:17,10735,4,,,,1633.92,0
12125080,07:04:46,07:04:46,8976,5,,,,1825.37,0
12125080,07:06:43,07:06:43,2593,6,,,,2591.23,0
12125080,07:07:33,07:07:33,10042,7,,,,2903.69,0
12125080,07:07:51,07:07:51,10234,8,,,,3043.21,0
12125080,07:15:00,07:15:00,9951,9,,,,5474.75,
12125080,07:18:00,07:18:00,10728,10,,,,7327.89,0
12125080,07:18:25,07:18:25,3626,11,,,,7553.51,0
12125080,07:19:53,07:19:53,8531,12,,,,8334.96,0
12125080,07:21:28,07:21:28,8764,13,,,,9180.6,0
12125080,07:21:58,07:21:58,8228,14,,,,9367.36,0
12125080,07:22:23,07:22:23,417,15,,,,9634.79,0
12125080,07:22:45,07:22:45,418,16,,,,9796.46,0
12125080,07:23:17,07:23:17,419,17,,,,10098.49,0
12125080,07:23:49,07:23:49,341,18,,,,10421.87,0
12125080,07:24:37,07:24:37,342,19,,,,10913.66,0
12125080,07:25:00,07:25:00,196,20,,,,11098.23,
12125080,07:26:15,07:26:15,197,21,,,,11732.34,0
12125080,07:28:00,07:28:00,10016,22,,,,12718.92,
12125080,07:29:56,07:29:56,4339,23,,,,13627.21,0
12125080,07:30:31,07:30:31,1407,24,,,,13851.9,0
12125080,07:31:40,07:31:40,10744,25,,,,14254,0
12125080,07:32:19,07:32:19,1339,26,,,,14556.67,0
12125080,07:32:35,07:32:35,1340,27,,,,14690.45,0
12125080,07:33:16,07:33:16,1341,28,,,,14945.07,0
12125080,07:34:05,07:34:05,1342,29,,,,15229.9,0
12125080,07:34:57,07:34:57,1343,30,,,,15507.7,0
12125080,07:35:28,07:35:28,1344,31,,,,15757.32,0
12125080,07:35:56,07:35:56,1345,32,,,,15940.73,0
12125080,07:36:29,07:36:29,1346,33,,,,16206.36,0
12125080,07:38:00,07:38:00,10149,34,,,,16839.74,
12125080,07:43:07,07:43:07,590,35,,,,20597.13,0
12125080,07:47:54,07:47:54,591,36,,,,24049.5,0
12125080,07:51:00,07:51:00,9477,37,,1,,26486.47,
12177090,12:28:00,12:28:00,10149,1,,,1,0,
12177090,12:32:08,12:32:08,590,2,,,,3757.39,0
12177090,12:36:00,12:36:00,591,3,,,,7209.76,
12177090,12:43:00,12:43:00,9477,4,,1,,9650.39,
12186090,08:53:00,08:53:00,10149,1,,,1,0,
12186090,08:57:08,08:57:08,590,2,,,,3757.39,0
12186090,09:01:00,09:01:00,591,3,,,,7209.76,
12186090,09:08:00,09:08:00,9477,4,,1,,9650.39,
12268010,07:47:00,07:47:00,9869,1,,,1,0,
12268010,07:49:42,07:49:42,2584,2,,,,1118.01,0
12268010,07:50:26,07:50:26,2586,3,,,,1361.06,0
12268010,07:51:00,07:51:00,10735,4,,,,1633.92,0
12268010,07:51:27,07:51:27,8976,5,,,,1825.37,0
12268010,07:53:16,07:53:16,2593,6,,,,2591.23,0
12268010,07:54:03,07:54:03,10042,7,,,,2903.69,0
12268010,07:54:20,07:54:20,10234,8,,,,3043.21,0
12268010,08:01:00,08:01:00,9951,9,,,,5474.75,
12268010,08:06:35,08:06:35,10728,10,,,,7327.89,0
12268010,08:07:20,08:07:20,3626,11,,,,7553.51,0
12268010,08:08:15,08:08:15,9440,12,,,,7897.14,0
12268010,08:08:40,08:08:40,3628,13,,,,8045.42,0
12268010,08:09:24,08:09:24,3630,14,,,,8315.51,0
12268010,08:10:07,08:10:07,3631,15,,,,8552.19,0
12268010,08:11:31,08:11:31,197,16,,,,8894.04,0
12268010,08:14:00,08:14:00,10016,17,,,,9880.62,
12268010,08:15:29,08:15:29,4339,18,,,,10788.91,0
12268010,08:15:57,08:15:57,1407,19,,,,11013.6,0
12268010,08:16:48,08:16:48,10744,20,,,,11417.56,0
12268010,08:17:34,08:17:34,1339,21,,,,11737.73,0
12268010,08:17:58,08:17:58,1340,22,,,,11890.17,0
12268010,08:18:32,08:18:32,1341,23,,,,12161.68,0
12268010,08:19:10,08:19:10,1342,24,,,,12446.51,0
12268010,08:19:49,08:19:49,1343,25,,,,12724.31,0
12268010,08:20:14,08:20:14,1344,26,,,,12973.93,0
12268010,08:20:35,08:20:35,1345,27,,,,13157.34,0
12268010,08:21:02,08:21:02,1346,28,,,,13422.98,0
12268010,08:23:00,08:23:00,9961,29,,,,14406.55,
12268010,08:27:18,08:27:18,590,30,,,,18614.07,0
12268010,08:31:00,08:31:00,591,31,,,,22061.47,
12268010,08:38:00,08:38:00,9477,32,,1,,24498.32,
12268080,07:47:00,07:47:00,9869,1,,,1,0,
12268080,07:49:42,07:49:42,2584,2,,,,1118.01,0
12268080,07:50:26,07:50:26,2586,3,,,,1361.06,0
12268080,07:51:00,07:51:00,10735,4,,,,1633.92,0
12268080,07:51:27,07:51:27,8976,5,,,,1825.37,0
12268080,07:53:16,07:53:16,2593,6,,,,2591.23,0
12268080,07:54:03,07:54:03,10042,7,,,,2903.69,0
12268080,07:54:20,07:54:20,10234,8,,,,3043.21,0
12268080,08:01:00,08:01:00,9951,9,,,,5474.75,
12268080,08:06:35,08:06:35,10728,10,,,,7327.89,0
12268080,08:07:20,08:07:20,3626,11,,,,7553.51,0
12268080,08:08:15,08:08:15,9440,12,,,,7897.14,0
12268080,08:08:40,08:08:40,3628,13,,,,8045.42,0
12268080,08:09:24,08:09:24,3630,14,,,,8315.51,0
12268080,08:10:07,08:10:07,3631,15,,,,8552.19,0
12268080,08:11:31,08:11:31,197,16,,,,8894.04,0
12268080,08:14:00,08:14:00,10016,17,,,,9880.62,
12268080,08:15:29,08:15:29,4339,18,,,,10788.91,0
12268080,08:15:57,08:15:57,1407,19,,,,11013.6,0
12268080,08:16:48,08:16:48,10744,20,,,,11417.56,0
12268080,08:17:34,08:17:34,1339,21,,,,11737.73,0
12268080,08:17:58,08:17:58,1340,22,,,,11890.17,0
12268080,08:18:32,08:18:32,1341,23,,,,12161.68,0
12268080,08:19:10,08:19:10,1342,24,,,,12446.51,0
12268080,08:19:49,08:19:49,1343,25,,,,12724.31,0
12268080,08:20:14,08:20:14,1344,26,,,,12973.93,0
12268080,08:20:35,08:20:35,1345,27,,,,13157.34,0
12268080,08:21:02,08:21:02,1346,28,,,,13422.98,0
12268080,08:23:00,08:23:00,9961,29,,,,14406.55,
12268080,08:27:18,08:27:18,590,30,,,,18614.07,0
12268080,08:31:00,08:31:00,591,31,,,,22061.47,
12268080,08:38:00,08:38:00,9477,32,,1,,24498.32,
12338090,19:28:00,19:28:00,10149,1,,,1,0,
12338090,19:32:08,19:32:08,590,2,,,,3757.39,0
12338090,19:36:00,19:36:00,591,3,,,,7209.76,
12338090,19:43:00,19:43:00,9477,4,,1,,9650.39,
12690090,10:33:00,10:33:00,10149,1,,,1,0,
12690090,10:37:08,10:37:08,590,2,,,,3757.39,0
12690090,10:41:00,10:41:00,591,3,,,,7209.76,
12690090,10:48:00,10:48:00,9477,4,,1,,9650.39,
12692090,13:48:00,13:48:00,10149,1,,,1,0,
12692090,13:52:08,13:52:08,590,2,,,,3757.39,0
12692090,13:56:00,13:56:00,591,3,,,,7209.76,
12692090,14:03:00,14:03:00,9477,4,,1,,9650.39,
13375010,08:53:00,08:53:00,10149,1,,,1,0,
13375010,08:57:08,08:57:08,590,2,,,,3757.39,0
13375010,09:01:00,09:01:00,591,3,,,,7209.76,
13375010,09:08:00,09:08:00,9477,4,,1,,9650.39,
13375080,08:53:00,08:53:00,10149,1,,,1,0,
13375080,08:57:08,08:57:08,590,2,,,,3757.39,0
13375080,09:01:00,09:01:00,591,3,,,,7209.76,
13375080,09:08:00,09:08:00,9477,4,,1,,9650.39,
13399090,07:30:00,07:30:00,9869,1,,,1,0,
13399090,07:32:53,07:32:53,2584,2,,,,1118.01,0
13399090,07:33:41,07:33:41,2586,3,,,,1361.06,0
13399090,07:34:17,07:34:17,10735,4,,,,1633.92,0
13399090,07:34:46,07:34:46,8976,5,,,,1825.37,0
13399090,07:36:43,07:36:43,2593,6,,,,2591.23,0
13399090,07:37:33,07:37:33,10042,7,,,,2903.69,0
13399090,07:37:51,07:37:51,10234,8,,,,3043.21,0
13399090,07:45:00,07:45:00,9951,9,,,,5474.75,
13399090,07:48:00,07:48:00,10728,10,,,,7327.89,0
13399090,07:48:25,07:48:25,3626,11,,,,7553.51,0
13399090,07:49:53,07:49:53,8531,12,,,,8334.96,0
13399090,07:51:28,07:51:28,8764,13,,,,9180.6,0
13399090,07:51:58,07:51:58,8228,14,,,,9367.36,0
13399090,07:52:23,07:52:23,417,15,,,,9634.79,0
13399090,07:52:45,07:52:45,418,16,,,,9796.46,0
13399090,07:53:17,07:53:17,419,17,,,,10098.49,0
13399090,07:53:49,07:53:49,341,18,,,,10421.87,0
13399090,07:54:37,07:54:37,342,19,,,,10913.66,0
13399090,07:55:00,07:55:00,196,20,,,,11098.23,
13399090,07:56:15,07:56:15,197,21,,,,11732.34,0
13399090,07:58:00,07:58:00,10016,22,,,,12718.92,
13399090,07:59:56,07:59:56,4339,23,,,,13627.21,0
13399090,08:00:31,08:00:31,1407,24,,,,13851.9,0
13399090,08:01:40,08:01:40,10744,25,,,,14254,0
13399090,08:02:19,08:02:19,1339,26,,,,14556.67,0
13399090,08:02:35,08:02:35,1340,27,,,,14690.45,0
13399090,08:03:16,08:03:16,1341,28,,,,14945.07,0
13399090,08:04:05,08:04:05,1342,29,,,,15229.9,0
13399090,08:04:57,08:04:57,1343,30,,,,15507.7,0
13399090,08:05:28,08:05:28,1344,31,,,,15757.32,0
13399090,08:05:56,08:05:56,1345,32,,,,15940.73,0
13399090,08:06:29,08:06:29,1346,33,,,,16206.36,0
13399090,08:08:00,08:08:00,10149,34,,,,16839.74,
13399090,08:13:07,08:13:07,590,35,,,,20597.13,0
13399090,08:17:54,08:17:54,591,36,,,,24049.5,0
13399090,08:21:00,08:21:00,9477,37,,1,,26486.47,
1344110,23:39:00,23:39:00,10149,1,,,1,0,
1344110,23:43:08,23:43:08,590,2,,,,3757.39,0
1344110,23:47:00,23:47:00,591,3,,,,7209.76,
1344110,23:54:00,23:54:00,9477,4,,1,,9650.39,
13526090,11:33:00,11:33:00,10149,1,,,1,0,
13526090,11:37:08,11:37:08,590,2,,,,3757.39,0
13526090,11:41:00,11:41:00,591,3,,,,7209.76,
13526090,11:48:00,11:48:00,9477,4,,1,,9650.39,
13535010,19:23:00,19:23:00,10149,1,,,1,0,
13535010,19:27:08,19:27:08,590,2,,,,3757.39,0
13535010,19:31:00,19:31:00,591,3,,,,7209.76,
13535010,19:38:00,19:38:00,9477,4,,1,,9650.39,
13535080,19:23:00,19:23:00,10149,1,,,1,0,
13535080,19:27:08,19:27:08,590,2,,,,3757.39,0
13535080,19:31:00,19:31:00,591,3,,,,7209.76,
13535080,19:38:00,19:38:00,9477,4,,1,,9650.39,
13597090,15:13:00,15:13:00,10149,1,,,1,0,
13597090,15:17:08,15:17:08,590,2,,,,3757.39,0
13597090,15:21:00,15:21:00,591,3,,,,7209.76,
13597090,15:28:00,15:28:00,9477,4,,1,,9650.39,
13832090,16:18:00,16:18:00,10149,1,,,1,0,
13832090,16:22:08,16:22:08,590,2,,,,3757.39,0
13832090,16:26:00,16:26:00,591,3,,,,7209.76,
13832090,16:33:00,16:33:00,9477,4,,1,,9650.39,
14015090,11:13:00,11:13:00,10149,1,,,1,0,
14015090,11:17:08,11:17:08,590,2,,,,3757.39,0
14015090,11:21:00,11:21:00,591,3,,,,7209.76,
14015090,11:28:00,11:28:00,9477,4,,1,,9650.39,
14123090,15:28:00,15:28:00,10149,1,,,1,0,
14123090,15:32:08,15:32:08,590,2,,,,3757.39,0
14123090,15:36:00,15:36:00,591,3,,,,7209.76,
14123090,15:43:00,15:43:00,9477,4,,1,,9650.39,
14124090,26:23:00,26:23:00,9869,1,,,1,0,
14124090,26:25:42,26:25:42,2584,2,,,,1118.01,0
14124090,26:26:26,26:26:26,2586,3,,,,1361.06,0
14124090,26:27:00,26:27:00,10735,4,,,,1633.92,0
14124090,26:27:27,26:27:27,8976,5,,,,1825.37,0
14124090,26:29:16,26:29:16,2593,6,,,,2591.23,0
14124090,26:30:03,26:30:03,10042,7,,,,2903.69,0
14124090,26:30:20,26:30:20,10234,8,,,,3043.21,0
14124090,26:37:00,26:37:00,9951,9,,,,5474.75,
14124090,26:41:17,26:41:17,10728,10,,,,7327.89,0
14124090,26:41:52,26:41:52,3626,11,,,,7553.51,0
14124090,26:42:34,26:42:34,9440,12,,,,7897.14,0
14124090,26:42:53,26:42:53,3628,13,,,,8045.42,0
14124090,26:43:26,26:43:26,3630,14,,,,8315.51,0
14124090,26:43:59,26:43:59,3631,15,,,,8552.19,0
14124090,26:45:06,26:45:06,197,16,,,,8893.77,0
14124090,26:47:00,26:47:00,10016,17,,,,9880.35,
14124090,26:48:29,26:48:29,4339,18,,,,10788.64,0
14124090,26:48:56,26:48:56,1407,19,,,,11013.33,0
14124090,26:49:48,26:49:48,10744,20,,,,11417.29,0
14124090,26:50:33,26:50:33,1339,21,,,,11737.46,0
14124090,26:50:58,26:50:58,1340,22,,,,11889.9,0
14124090,26:51:31,26:51:31,1341,23,,,,12161.41,0
14124090,26:52:09,26:52:09,1342,24,,,,12446.24,0
14124090,26:52:48,26:52:48,1343,25,,,,12724.04,0
14124090,26:53:13,26:53:13,1344,26,,,,12973.66,0
14124090,26:53:34,26:53:34,1345,27,,,,13157.07,0
14124090,26:54:03,26:54:03,1346,28,,,,13423,0
14124090,26:56:00,26:56:00,9961,29,,,,14406.57,
14124090,27:00:18,27:00:18,590,30,,,,18614.09,0
14124090,27:04:00,27:04:00,591,31,,,,22061.49,
14124090,27:04:17,27:04:17,9461,32,,,,22330.53,0
14124090,27:04:38,27:04:38,1381,33,,,,22561.29,0
14124090,27:05:50,27:05:50,1555,34,,,,22839.4,0
14124090,27:06:12,27:06:12,1370,35,,,,23075.76,0
14124090,27:06:37,27:06:37,1371,36,,,,23355.27,0
14124090,27:07:00,27:07:00,404,37,,,,23631.38,
14124090,27:07:38,27:07:38,405,38,,,,23865.17,0
14124090,27:07:54,27:07:54,406,39,,,,23966.83,0
14124090,27:08:42,27:08:42,407,40,,,,24324.6,0
14124090,27:09:22,27:09:22,408,41,,,,24614.41,0
14124090,27:09:55,27:09:55,409,42,,,,24854.22,0
14124090,27:10:26,27:10:26,410,43,,,,25077.21,0
14124090,27:11:00,27:11:00,9477,44,,1,,25331.26,
14219110,07:52:00,07:52:00,10149,1,,,1,0,
14219110,07:56:08,07:56:08,590,2,,,,3757.39,0
14219110,08:00:00,08:00:00,591,3,,,,7209.76,
14219110,08:07:00,08:07:00,9477,4,,1,,9650.39,
1430110,07:07:00,07:07:00,10149,1,,,1,0,
1430110,07:11:08,07:11:08,590,2,,,,3757.39,0
1430110,07:15:00,07:15:00,591,3,,,,7209.76,
1430110,07:22:00,07:22:00,9477,4,,1,,9650.39,
14429110,13:22:00,13:22:00,10149,1,,,1,0,
14429110,13:26:08,13:26:08,590,2,,,,3757.39,0
14429110,13:30:00,13:30:00,591,3,,,,7209.76,
14429110,13:37:00,13:37:00,9477,4,,1,,9650.39,
14606110,24:09:00,24:09:00,9961,1,,,1,0,
14606110,24:13:18,24:13:18,590,2,,,,4207.52,0
14606110,24:17:00,24:17:00,591,3,,,,7654.92,
14606110,24:17:17,24:17:17,9461,4,,,,7923.96,0
14606110,24:17:38,24:17:38,1381,5,,,,8154.72,0
14606110,24:18:50,24:18:50,1555,6,,,,8432.83,0
14606110,24:19:12,24:19:12,1370,7,,,,8669.19,0
14606110,24:19:37,24:19:37,1371,8,,,,8948.7,0
14606110,24:20:00,24:20:00,404,9,,,,9224.81,
14606110,24:20:37,24:20:37,405,10,,,,9458.6,0
14606110,24:20:54,24:20:54,406,11,,,,9560.26,0
14606110,24:21:41,24:21:41,407,12,,,,9918.03,0
14606110,24:22:21,24:22:21,408,13,,,,10207.84,0
14606110,24:22:54,24:22:54,409,14,,,,10447.65,0
14606110,24:23:25,24:23:25,410,15,,,,10670.64,0
14606110,24:24:00,24:24:00,9477,16,,1,,10923.45,
14629070,07:22:00,07:22:00,10149,1,,,1,0,
14629070,07:26:08,07:26:08,590,2,,,,3757.39,0
14629070,07:30:00,07:30:00,591,3,,,,7209.76,
14629070,07:37:00,07:37:00,9477,4,,1,,9650.39,
14950110,12:52:00,12:52:00,10149,1,,,1,0,
14950110,12:56:08,12:56:08,590,2,,,,3757.39,0
14950110,13:00:00,13:00:00,591,3,,,,7209.76,
14950110,13:07:00,13:07:00,9477,4,,1,,9650.39,
14951090,17:03:00,17:03:00,10149,1,,,1,0,
14951090,17:07:08,17:07:08,590,2,,,,3757.39,0
14951090,17:11:00,17:11:00,591,3,,,,7209.76,
14951090,17:18:00,17:18:00,9477,4,,1,,9650.39,
14977090,18:28:00,18:28:00,10149,1,,,1,0,
14977090,18:32:08,18:32:08,590,2,,,,3757.39,0
14977090,18:36:00,18:36:00,591,3,,,,7209.76,
14977090,18:43:00,18:43:00,9477,4,,1,,9650.39,
15176110,10:52:00,10:52:00,10149,1,,,1,0,
15176110,10:56:08,10:56:08,590,2,,,,3757.39,0
15176110,11:00:00,11:00:00,591,3,,,,7209.76,
15176110,11:07:00,11:07:00,9477,4,,1,,9650.39,
15207070,19:52:00,19:52:00,10149,1,,,1,0,
15207070,19:56:08,19:56:08,590,2,,,,3757.39,0
15207070,20:00:00,20:00:00,591,3,,,,7209.76,
15207070,20:07:00,20:07:00,9477,4,,1,,9650.39,
15280070,15:52:00,15:52:00,10149,1,,,1,0,
15280070,15:56:08,15:56:08,590,2,,,,3757.39,0
15280070,16:00:00,16:00:00,591,3,,,,7209.76,
15280070,16:07:00,16:07:00,9477,4,,1,,9650.39,
15366090,08:46:00,08:46:00,10149,1,,,1,0,
15366090,08:50:08,08:50:08,590,2,,,,3757.39,0
15366090,08:54:00,08:54:00,591,3,,,,7209.76,
15366090,09:01:00,09:01:00,9477,4,,1,,9650.39,
1570090,09:13:00,09:13:00,10149,1,,,1,0,
1570090,09:17:08,09:17:08,590,2,,,,3757.39,0
1570090,09:21:00,09:21:00,591,3,,,,7209.76,
1570090,09:28:00,09:28:00,9477,4,,1,,9650.39,
15901090,11:18:00,11:18:00,10149,1,,,1,0,
15901090,11:22:08,11:22:08,590,2,,,,3757.39,0
15901090,11:26:00,11:26:00,591,3,,,,7209.76,
15901090,11:33:00,11:33:00,9477,4,,1,,9650.39,
15908020,03:57:00,03:57:00,9869,1,,,1,0,
15908020,03:59:30,03:59:30,2584,2,,,,1118.01,0
15908020,04:00:11,04:00:11,2586,3,,,,1361.06,0
15908020,04:00:42,04:00:42,10735,4,,,,1633.92,0
15908020,04:01:08,04:01:08,8976,5,,,,1825.37,0
15908020,04:02:49,04:02:49,2593,6,,,,2591.23,0
15908020,04:03:32,04:03:32,10042,7,,,,2903.69,0
15908020,04:03:48,04:03:48,10234,8,,,,3043.21,0
15908020,04:10:00,04:10:00,9951,9,,,,5474.75,
15908020,04:12:06,04:12:06,10728,10,,,,7327.89,0
15908020,04:12:23,04:12:23,3626,11,,,,7553.51,0
15908020,04:13:25,04:13:25,8531,12,,,,8334.96,0
15908020,04:14:31,04:14:31,8764,13,,,,9180.6,0
15908020,04:14:52,04:14:52,8228,14,,,,9367.36,0
15908020,04:15:10,04:15:10,417,15,,,,9634.79,0
15908020,04:15:26,04:15:26,418,16,,,,9796.46,0
15908020,04:15:48,04:15:48,419,17,,,,10098.49,0
15908020,04:16:10,04:16:10,341,18,,,,10421.87,0
15908020,04:16:44,04:16:44,342,19,,,,10913.66,0
15908020,04:17:00,04:17:00,196,20,,,,11098.23,
15908020,04:18:40,04:18:40,197,21,,,,11732.34,0
15908020,04:21:00,04:21:00,10016,22,,,,12718.92,
15908020,04:22:44,04:22:44,4339,23,,,,13627.21,0
15908020,04:23:16,04:23:16,1407,24,,,,13851.9,0
15908020,04:24:18,04:24:18,10744,25,,,,14254,0
15908020,04:24:53,04:24:53,1339,26,,,,14556.67,0
15908020,04:25:07,04:25:07,1340,27,,,,14690.45,0
15908020,04:25:45,04:25:45,1341,28,,,,14945.07,0
15908020,04:26:29,04:26:29,1342,29,,,,15229.9,0
15908020,04:27:15,04:27:15,1343,30,,,,15507.7,0
15908020,04:27:43,04:27:43,1344,31,,,,15757.32,0
15908020,04:28:08,04:28:08,1345,32,,,,15940.73,0
15908020,04:28:38,04:28:38,1346,33,,,,16206.36,0
15908020,04:30:00,04:30:00,10149,34,,,,16839.74,
15908020,04:34:20,04:34:20,590,35,,,,20597.13,0
15908020,04:38:22,04:38:22,591,36,,,,24049.5,0
15908020,04:41:00,04:41:00,9477,37,,1,,26486.47,
15908030,03:57:00,03:57:00,9869,1,,,1,0,
15908030,03:59:30,03:59:30,2584,2,,,,1118.01,0
15908030,04:00:11,04:00:11,2586,3,,,,1361.06,0
15908030,04:00:42,04:00:42,10735,4,,,,1633.92,0
15908030,04:01:08,04:01:08,8976,5,,,,1825.37,0
15908030,04:02:49,04:02:49,2593,6,,,,2591.23,0
15908030,04:03:32,04:03:32,10042,7,,,,2903.69,0
15908030,04:03:48,04:03:48,10234,8,,,,3043.21,0
15908030,04:10:00,04:10:00,9951,9,,,,5474.75,
15908030,04:12:06,04:12:06,10728,10,,,,7327.89,0
15908030,04:12:23,04:12:23,3626,11,,,,7553.51,0
15908030,04:13:25,04:13:25,8531,12,,,,8334.96,0
15908030,04:14:31,04:14:31,8764,13,,,,9180.6,0
15908030,04:14:52,04:14:52,8228,14,,,,9367.36,0
15908030,04:15:10,04:15:10,417,15,,,,9634.79,0
15908030,04:15:26,04:15:26,418,16,,,,9796.46,0
15908030,04:15:48,04:15:48,419,17,,,,10098.49,0
15908030,04:16:10,04:16:10,341,18,,,,10421.87,0
15908030,04:16:44,04:16:44,342,19,,,,10913.66,0
15908030,04:17:00,04:17:00,196,20,,,,11098.23,
15908030,04:18:40,04:18:40,197,21,,,,11732.34,0
15908030,04:21:00,04:21:00,10016,22,,,,12718.92,
15908030,04:22:44,04:22:44,4339,23,,,,13627.21,0
15908030,04:23:16,04:23:16,1407,24,,,,13851.9,0
15908030,04:24:18,04:24:18,10744,25,,,,14254,0
15908030,04:24:53,04:24:53,1339,26,,,,14556.67,0
15908030,04:25:07,04:25:07,1340,27,,,,14690.45,0
15908030,04:25:45,04:25:45,1341,28,,,,14945.07,0
15908030,04:26:29,04:26:29,1342,29,,,,15229.9,0
15908030,04:27:15,04:27:15,1343,30,,,,15507.7,0
15908030,04:27:43,04:27:43,1344,31,,,,15757.32,0
15908030,04:28:08,04:28:08,1345,32,,,,15940.73,0
15908030,04:28:38,04:28:38,1346,33,,,,16206.36,0
15908030,04:30:00,04:30:00,10149,34,,,,16839.74,
15908030,04:34:20,04:34:20,590,35,,,,20597.13,0
15908030,04:38:22,04:38:22,591,36,,,,24049.5,0
15908030,04:41:00,04:41:00,9477,37,,1,,26486.47,
15908040,03:57:00,03:57:00,9869,1,,,1,0,
15908040,03:59:30,03:59:30,2584,2,,,,1118.01,0
15908040,04:00:11,04:00:11,2586,3,,,,1361.06,0
15908040,04:00:42,04:00:42,10735,4,,,,1633.92,0
15908040,04:01:08,04:01:08,8976,5,,,,1825.37,0
15908040,04:02:49,04:02:49,2593,6,,,,2591.23,0
15908040,04:03:32,04:03:32,10042,7,,,,2903.69,0
15908040,04:03:48,04:03:48,10234,8,,,,3043.21,0
15908040,04:10:00,04:10:00,9951,9,,,,5474.75,
15908040,04:12:06,04:12:06,10728,10,,,,7327.89,0
15908040,04:12:23,04:12:23,3626,11,,,,7553.51,0
15908040,04:13:25,04:13:25,8531,12,,,,8334.96,0
15908040,04:14:31,04:14:31,8764,13,,,,9180.6,0
15908040,04:14:52,04:14:52,8228,14,,,,9367.36,0
15908040,04:15:10,04:15:10,417,15,,,,9634.79,0
15908040,04:15:26,04:15:26,418,16,,,,9796.46,0
15908040,04:15:48,04:15:48,419,17,,,,10098.49,0
15908040,04:16:10,04:16:10,341,18,,,,10421.87,0
15908040,04:16:44,04:16:44,342,19,,,,10913.66,0
15908040,04:17:00,04:17:00,196,20,,,,11098.23,
15908040,04:18:40,04:18:40,197,21,,,,11732.34,0
15908040,04:21:00,04:21:00,10016,22,,,,12718.92,
15908040,04:22:44,04:22:44,4339,23,,,,13627.21,0
15908040,04:23:16,04:23:16,1407,24,,,,13851.9,0
15908040,04:24:18,04:24:18,10744,25,,,,14254,0
15908040,04:24:53,04:24:53,1339,26,,,,14556.67,0
15908040,04:25:07,04:25:07,1340,27,,,,14690.45,0
15908040,04:25:45,04:25:45,1341,28,,,,14945.07,0
15908040,04:26:29,04:26:29,1342,29,,,,15229.9,0
15908040,04:27:15,04:27:15,1343,30,,,,15507.7,0
15908040,04:27:43,04:27:43,1344,31,,,,15757.32,0
15908040,04:28:08,04:28:08,1345,32,,,,15940.73,0
15908040,04:28:38,04:28:38,1346,33,,,,16206.36,0
15908040,04:30:00,04:30:00,10149,34,,,,16839.74,
15908040,04:34:20,04:34:20,590,35,,,,20597.13,0
15908040,04:38:22,04:38:22,591,36,,,,24049.5,0
15908040,04:41:00,04:41:00,9477,37,,1,,26486.47,
15908050,03:57:00,03:57:00,9869,1,,,1,0,
15908050,03:59:30,03:59:30,2584,2,,,,1118.01,0
15908050,04:00:11,04:00:11,2586,3,,,,1361.06,0
15908050,04:00:42,04:00:42,10735,4,,,,1633.92,0
15908050,04:01:08,04:01:08,8976,5,,,,1825.37,0
15908050,04:02:49,04:02:49,2593,6,,,,2591.23,0
15908050,04:03:32,04:03:32,10042,7,,,,2903.69,0
15908050,04:03:48,04:03:48,10234,8,,,,3043.21,0
15908050,04:10:00,04:10:00,9951,9,,,,5474.75,
15908050,04:12:06,04:12:06,10728,10,,,,7327.89,0
15908050,04:12:23,04:12:23,3626,11,,,,7553.51,0
15908050,04:13:25,04:13:25,8531,12,,,,8334.96,0
15908050,04:14:31,04:14:31,8764,13,,,,9180.6,0
15908050,04:14:52,04:14:52,8228,14,,,,9367.36,0
15908050,04:15:10,04:15:10,417,15,,,,9634.79,0
15908050,04:15:26,04:15:26,418,16,,,,9796.46,0
15908050,04:15:48,04:15:48,419,17,,,,10098.49,0
15908050,04:16:10,04:16:10,341,18,,,,10421.87,0
15908050,04:16:44,04:16:44,342,19,,,,10913.66,0
15908050,04:17:00,04:17:00,196,20,,,,11098.23,
15908050,04:18:40,04:18:40,197,21,,,,11732.34,0
15908050,04:21:00,04:21:00,10016,22,,,,12718.92,
15908050,04:22:44,04:22:44,4339,23,,,,13627.21,0
15908050,04:23:16,04:23:16,1407,24,,,,13851.9,0
15908050,04:24:18,04:24:18,10744,25,,,,14254,0
15908050,04:24:53,04:24:53,1339,26,,,,14556.67,0
15908050,04:25:07,04:25:07,1340,27,,,,14690.45,0
15908050,04:25:45,04:25:45,1341,28,,,,14945.07,0
15908050,04:26:29,04:26:29,1342,29,,,,15229.9,0
15908050,04:27:15,04:27:15,1343,30,,,,15507.7,0
15908050,04:27:43,04:27:43,1344,31,,,,15757.32,0
15908050,04:28:08,04:28:08,1345,32,,,,15940.73,0
15908050,04:28:38,04:28:38,1346,33,,,,16206.36,0
15908050,04:30:00,04:30:00,10149,34,,,,16839.74,
15908050,04:34:20,04:34:20,590,35,,,,20597.13,0
15908050,04:38:22,04:38:22,591,36,,,,24049.5,0
15908050,04:41:00,04:41:00,9477,37,,1,,26486.47,
15908060,03:57:00,03:57:00,9869,1,,,1,0,
15908060,03:59:30,03:59:30,2584,2,,,,1118.01,0
15908060,04:00:11,04:00:11,2586,3,,,,1361.06,0
15908060,04:00:42,04:00:42,10735,4,,,,1633.92,0
15908060,04:01:08,04:01:08,8976,5,,,,1825.37,0
15908060,04:02:49,04:02:49,2593,6,,,,2591.23,0
15908060,04:03:32,04:03:32,10042,7,,,,2903.69,0
15908060,04:03:48,04:03:48,10234,8,,,,3043.21,0
15908060,04:10:00,04:10:00,9951,9,,,,5474.75,
15908060,04:12:06,04:12:06,10728,10,,,,7327.89,0
15908060,04:12:23,04:12:23,3626,11,,,,7553.51,0
15908060,04:13:25,04:13:25,8531,12,,,,8334.96,0
15908060,04:14:31,04:14:31,8764,13,,,,9180.6,0
15908060,04:14:52,04:14:52,8228,14,,,,9367.36,0
15908060,04:15:10,04:15:10,417,15,,,,9634.79,0
15908060,04:15:26,04:15:26,418,16,,,,9796.46,0
15908060,04:15:48,04:15:48,419,17,,,,10098.49,0
15908060,04:16:10,04:16:10,341,18,,,,10421.87,0
15908060,04:16:44,04:16:44,342,19,,,,10913.66,0
15908060,04:17:00,04:17:00,196,20,,,,11098.23,
15908060,04:18:40,04:18:40,197,21,,,,11732.34,0
15908060,04:21:00,04:21:00,10016,22,,,,12718.92,
15908060,04:22:44,04:22:44,4339,23,,,,13627.21,0
15908060,04:23:16,04:23:16,1407,24,,,,13851.9,0
15908060,04:24:18,04:24:18,10744,25,,,,14254,0
15908060,04:24:53,04:24:53,1339,26,,,,14556.67,0
15908060,04:25:07,04:25:07,1340,27,,,,14690.45,0
15908060,04:25:45,04:25:45,1341,28,,,,14945.07,0
15908060,04:26:29,04:26:29,1342,29,,,,15229.9,0
15908060,04:27:15,04:27:15,1343,30,,,,15507.7,0
15908060,04:27:43,04:27:43,1344,31,,,,15757.32,0
15908060,04:28:08,04:28:08,1345,32,,,,15940.73,0
15908060,04:28:38,04:28:38,1346,33,,,,16206.36,0
15908060,04:30:00,04:30:00,10149,34,,,,16839.74,
15908060,04:34:20,04:34:20,590,35,,,,20597.13,0
15908060,04:38:22,04:38:22,591,36,,,,24049.5,0
15908060,04:41:00,04:41:00,9477,37,,1,,26486.47,
15989070,24:39:00,24:39:00,9961,1,,,1,0,
15989070,24:43:18,24:43:18,590,2,,,,4207.52,0
15989070,24:47:00,24:47:00,591,3,,,,7654.92,
15989070,24:47:17,24:47:17,9461,4,,,,7923.96,0
15989070,24:47:38,24:47:38,1381,5,,,,8154.72,0
15989070,24:48:50,24:48:50,1555,6,,,,8432.83,0
15989070,24:49:12,24:49:12,1370,7,,,,8669.19,0
15989070,24:49:37,24:49:37,1371,8,,,,8948.7,0
15989070,24:50:00,24:50:00,404,9,,,,9224.81,
15989070,24:50:37,24:50:37,405,10,,,,9458.6,0
15989070,24:50:54,24:50:54,406,11,,,,9560.26,0
15989070,24:51:41,24:51:41,407,12,,,,9918.03,0
15989070,24:52:21,24:52:21,408,13,,,,10207.84,0
15989070,24:52:54,24:52:54,409,14,,,,10447.65,0
15989070,24:53:25,24:53:25,410,15,,,,10670.64,0
15989070,24:54:00,24:54:00,9477,16,,1,,10923.45,
16023090,14:03:00,14:03:00,10149,1,,,1,0,
16023090,14:07:08,14:07:08,590,2,,,,3757.39,0
16023090,14:11:00,14:11:00,591,3,,,,7209.76,
16023090,14:18:00,14:18:00,9477,4,,1,,9650.39,
16075090,12:48:00,12:48:00,10149,1,,,1,0,
16075090,12:52:08,12:52:08,590,2,,,,3757.39,0
16075090,12:56:00,12:56:00,591,3,,,,7209.76,
16075090,13:03:00,13:03:00,9477,4,,1,,9650.39,
16321090,26:08:00,26:08:00,9869,1,,,1,0,
16321090,26:10:42,26:10:42,2584,2,,,,1118.01,0
16321090,26:11:26,26:11:26,2586,3,,,,1361.06,0
16321090,26:12:00,26:12:00,10735,4,,,,1633.92,0
16321090,26:12:27,26:12:27,8976,5,,,,1825.37,0
16321090,26:14:16,26:14:16,2593,6,,,,2591.23,0
16321090,26:15:03,26:15:03,10042,7,,,,2903.69,0
16321090,26:15:20,26:15:20,10234,8,,,,3043.21,0
16321090,26:22:00,26:22:00,9951,9,,,,5474.75,
16321090,26:26:17,26:26:17,10728,10,,,,7327.89,0
16321090,26:26:52,26:26:52,3626,11,,,,7553.51,0
16321090,26:27:34,26:27:34,9440,12,,,,7897.14,0
16321090,26:27:53,26:27:53,3628,13,,,,8045.42,0
16321090,26:28:26,26:28:26,3630,14,,,,8315.51,0
16321090,26:28:59,26:28:59,3631,15,,,,8552.19,0
16321090,26:30:06,26:30:06,197,16,,,,8893.77,0
16321090,26:32:00,26:32:00,10016,17,,,,9880.35,
16321090,26:33:29,26:33:29,4339,18,,,,10788.64,0
16321090,26:33:56,26:33:56,1407,19,,,,11013.33,0
16321090,26:34:48,26:34:48,10744,20,,,,11417.29,0
16321090,26:35:33,26:35:33,1339,21,,,,11737.46,0
16321090,26:35:58,26:35:58,1340,22,,,,11889.9,0
16321090,26:36:31,26:36:31,1341,23,,,,12161.41,0
16321090,26:37:09,26:37:09,1342,24,,,,12446.24,0
16321090,26:37:48,26:37:48,1343,25,,,,12724.04,0
16321090,26:38:13,26:38:13,1344,26,,,,12973.66,0
16321090,26:38:34,26:38:34,1345,27,,,,13157.07,0
16321090,26:39:03,26:39:03,1346,28,,,,13423,0
16321090,26:41:00,26:41:00,9961,29,,,,14406.57,
16321090,26:45:18,26:45:18,590,30,,,,18614.09,0
16321090,26:49:00,26:49:00,591,31,,,,22061.49,
16321090,26:49:17,26:49:17,9461,32,,,,22330.53,0
16321090,26:49:38,26:49:38,1381,33,,,,22561.29,0
16321090,26:50:50,26:50:50,1555,34,,,,22839.4,0
16321090,26:51:12,26:51:12,1370,35,,,,23075.76,0
16321090,26:51:37,26:51:37,1371,36,,,,23355.27,0
16321090,26:52:00,26:52:00,404,37,,,,23631.38,
16321090,26:52:38,26:52:38,405,38,,,,23865.17,0
16321090,26:52:54,26:52:54,406,39,,,,23966.83,0
16321090,26:53:42,26:53:42,407,40,,,,24324.6,0
16321090,26:54:22,26:54:22,408,41,,,,24614.41,0
16321090,26:54:55,26:54:55,409,42,,,,24854.22,0
16321090,26:55:26,26:55:26,410,43,,,,25077.21,0
16321090,26:56:00,26:56:00,9477,44,,1,,25331.26,
1638110,16:22:00,16:22:00,10149,1,,,1,0,
1638110,16:26:08,16:26:08,590,2,,,,3757.39,0
1638110,16:30:00,16:30:00,591,3,,,,7209.76,
1638110,16:37:00,16:37:00,9477,4,,1,,9650.39,
16409090,09:01:00,09:01:00,10149,1,,,1,0,
16409090,09:05:08,09:05:08,590,2,,,,3757.39,0
16409090,09:09:00,09:09:00,591,3,,,,7209.76,
16409090,09:16:00,09:16:00,9477,4,,1,,9650.39,
16923010,24:38:00,24:38:00,9869,1,,,1,0,
16923010,24:40:42,24:40:42,2584,2,,,,1118.01,0
16923010,24:41:26,24:41:26,2586,3,,,,1361.06,0
16923010,24:42:00,24:42:00,10735,4,,,,1633.92,0
16923010,24:42:27,24:42:27,8976,5,,,,1825.37,0
16923010,24:44:16,24:44:16,2593,6,,,,2591.23,0
16923010,24:45:03,24:45:03,10042,7,,,,2903.69,0
16923010,24:45:20,24:45:20,10234,8,,,,3043.21,0
16923010,24:52:00,24:52:00,9951,9,,,,5474.75,
16923010,24:56:17,24:56:17,10728,10,,,,7327.89,0
16923010,24:56:52,24:56:52,3626,11,,,,7553.51,0
16923010,24:57:34,24:57:34,9440,12,,,,7897.14,0
16923010,24:57:53,24:57:53,3628,13,,,,8045.42,0
16923010,24:58:26,24:58:26,3630,14,,,,8315.51,0
16923010,24:58:59,24:58:59,3631,15,,,,8552.19,0
16923010,25:00:06,25:00:06,197,16,,,,8893.77,0
16923010,25:02:00,25:02:00,10016,17,,,,9880.35,
16923010,25:03:29,25:03:29,4339,18,,,,10788.64,0
16923010,25:03:56,25:03:56,1407,19,,,,11013.33,0
16923010,25:04:48,25:04:48,10744,20,,,,11417.29,0
16923010,25:05:33,25:05:33,1339,21,,,,11737.46,0
16923010,25:05:58,25:05:58,1340,22,,,,11889.9,0
16923010,25:06:31,25:06:31,1341,23,,,,12161.41,0
16923010,25:07:09,25:07:09,1342,24,,,,12446.24,0
16923010,25:07:48,25:07:48,1343,25,,,,12724.04,0
16923010,25:08:13,25:08:13,1344,26,,,,12973.66,0
16923010,25:08:34,25:08:34,1345,27,,,,13157.07,0
16923010,25:09:03,25:09:03,1346,28,,,,13423,0
16923010,25:11:00,25:11:00,9961,29,,,,14406.57,
16923010,25:15:18,25:15:18,590,30,,,,18614.09,0
16923010,25:19:00,25:19:00,591,31,,,,22061.49,
16923010,25:19:17,25:19:17,9461,32,,,,22330.53,0
16923010,25:19:38,25:19:38,1381,33,,,,22561.29,0
16923010,25:20:50,25:20:50,1555,34,,,,22839.4,0
16923010,25:21:12,25:21:12,1370,35,,,,23075.76,0
16923010,25:21:37,25:21:37,1371,36,,,,23355.27,0
16923010,25:22:00,25:22:00,404,37,,,,23631.38,
16923010,25:22:38,25:22:38,405,38,,,,23865.17,0
16923010,25:22:54,25:22:54,406,39,,,,23966.83,0
16923010,25:23:42,25:23:42,407,40,,,,24324.6,0
16923010,25:24:22,25:24:22,408,41,,,,24614.41,0
16923010,25:24:55,25:24:55,409,42,,,,24854.22,0
16923010,25:25:26,25:25:26,410,43,,,,25077.21,0
16923010,25:26:00,25:26:00,9477,44,,1,,25331.26,
16923080,24:38:00,24:38:00,9869,1,,,1,0,
16923080,24:40:42,24:40:42,2584,2,,,,1118.01,0
16923080,24:41:26,24:41:26,2586,3,,,,1361.06,0
16923080,24:42:00,24:42:00,10735,4,,,,1633.92,0
16923080,24:42:27,24:42:27,8976,5,,,,1825.37,0
16923080,24:44:16,24:44:16,2593,6,,,,2591.23,0
16923080,24:45:03,24:45:03,10042,7,,,,2903.69,0
16923080,24:45:20,24:45:20,10234,8,,,,3043.21,0
16923080,24:52:00,24:52:00,9951,9,,,,5474.75,
16923080,24:56:17,24:56:17,10728,10,,,,7327.89,0
16923080,24:56:52,24:56:52,3626,11,,,,7553.51,0
16923080,24:57:34,24:57:34,9440,12,,,,7897.14,0
16923080,24:57:53,24:57:53,3628,13,,,,8045.42,0
16923080,24:58:26,24:58:26,3630,14,,,,8315.51,0
16923080,24:58:59,24:58:59,3631,15,,,,8552.19,0
16923080,25:00:06,25:00:06,197,16,,,,8893.77,0
16923080,25:02:00,25:02:00,10016,17,,,,9880.35,
16923080,25:03:29,25:03:29,4339,18,,,,10788.64,0
16923080,25:03:56,25:03:56,1407,19,,,,11013.33,0
16923080,25:04:48,25:04:48,10744,20,,,,11417.29,0
16923080,25:05:33,25:05:33,1339,21,,,,11737.46,0
16923080,25:05:58,25:05:58,1340,22,,,,11889.9,0
16923080,25:06:31,25:06:31,1341,23,,,,12161.41,0
16923080,25:07:09,25:07:09,1342,24,,,,12446.24,0
16923080,25:07:48,25:07:48,1343,25,,,,12724.04,0
16923080,25:08:13,25:08:13,1344,26,,,,12973.66,0
16923080,25:08:34,25:08:34,1345,27,,,,13157.07,0
16923080,25:09:03,25:09:03,1346,28,,,,13423,0
16923080,25:11:00,25:11:00,9961,29,,,,14406.57,
16923080,25:15:18,25:15:18,590,30,,,,18614.09,0
16923080,25:19:00,25:19:00,591,31,,,,22061.49,
16923080,25:19:17,25:19:17,9461,32,,,,22330.53,0
16923080,25:19:38,25:19:38,1381,33,,,,22561.29,0
16923080,25:20:50,25:20:50,1555,34,,,,22839.4,0
16923080,25:21:12,25:21:12,1370,35,,,,23075.76,0
16923080,25:21:37,25:21:37,1371,36,,,,23355.27,0
16923080,25:22:00,25:22:00,404,37,,,,23631.38,
16923080,25:22:38,25:22:38,405,38,,,,23865.17,0
16923080,25:22:54,25:22:54,406,39,,,,23966.83,0
16923080,25:23:42,25:23:42,407,40,,,,24324.6,0
16923080,25:24:22,25:24:22,408,41,,,,24614.41,0
16923080,25:24:55,25:24:55,409,42,,,,24854.22,0
16923080,25:25:26,25:25:26,410,43,,,,25077.21,0
16923080,25:26:00,25:26:00,9477,44,,1,,25331.26,
16957070,07:52:00,07:52:00,10149,1,,,1,0,
16957070,07:56:08,07:56:08,590,2,,,,3757.39,0
16957070,08:00:00,08:00:00,591,3,,,,7209.76,
16957070,08:07:00,08:07:00,9477,4,,1,,9650.39,
17307090,13:33:00,13:33:00,10149,1,,,1,0,
17307090,13:37:08,13:37:08,590,2,,,,3757.39,0
17307090,13:41:00,13:41:00,591,3,,,,7209.76,
17307090,13:48:00,13:48:00,9477,4,,1,,9650.39,
17529090,11:48:00,11:48:00,10149,1,,,1,0,
17529090,11:52:08,11:52:08,590,2,,,,3757.39,0
17529090,11:56:00,11:56:00,591,3,,,,7209.76,
17529090,12:03:00,12:03:00,9477,4,,1,,9650.39,
17545090,14:13:00,14:13:00,10149,1,,,1,0,
17545090,14:17:08,14:17:08,590,2,,,,3757.39,0
17545090,14:21:00,14:21:00,591,3,,,,7209.76,
17545090,14:28:00,14:28:00,9477,4,,1,,9650.39,
17666010,18:23:00,18:23:00,10149,1,,,1,0,
17666010,18:27:08,18:27:08,590,2,,,,3757.39,0
17666010,18:31:00,18:31:00,591,3,,,,7209.76,
17666010,18:38:00,18:38:00,9477,4,,1,,9650.39,
17666080,18:23:00,18:23:00,10149,1,,,1,0,
17666080,18:27:08,18:27:08,590,2,,,,3757.39,0
17666080,18:31:00,18:31:00,591,3,,,,7209.76,
17666080,18:38:00,18:38:00,9477,4,,1,,9650.39,
17929110,23:09:00,23:09:00,10149,1,,,1,0,
17929110,23:13:08,23:13:08,590,2,,,,3757.39,0
17929110,23:17:00,23:17:00,591,3,,,,7209.76,
17929110,23:24:00,23:24:00,9477,4,,1,,9650.39,
18021090,13:18:00,13:18:00,10149,1,,,1,0,
18021090,13:22:08,13:22:08,590,2,,,,3757.39,0
18021090,13:26:00,13:26:00,591,3,,,,7209.76,
18021090,13:33:00,13:33:00,9477,4,,1,,9650.39,
18061090,19:33:00,19:33:00,10149,1,,,1,0,
18061090,19:37:08,19:37:08,590,2,,,,3757.39,0
18061090,19:41:00,19:41:00,591,3,,,,7209.76,
18061090,19:48:00,19:48:00,9477,4,,1,,9650.39,
18099090,16:13:00,16:13:00,10149,1,,,1,0,
18099090,16:17:08,16:17:08,590,2,,,,3757.39,0
18099090,16:21:00,16:21:00,591,3,,,,7209.76,
18099090,16:28:00,16:28:00,9477,4,,1,,9650.39,
18281090,10:28:00,10:28:00,10149,1,,,1,0,
18281090,10:32:08,10:32:08,590,2,,,,3757.39,0
18281090,10:36:00,10:36:00,591,3,,,,7209.76,
18281090,10:43:00,10:43:00,9477,4,,1,,9650.39,
18319010,25:08:00,25:08:00,9869,1,,,1,0,
18319010,25:10:42,25:10:42,2584,2,,,,1118.01,0
18319010,25:11:26,25:11:26,2586,3,,,,1361.06,0
18319010,25:12:00,25:12:00,10735,4,,,,1633.92,0
18319010,25:12:27,25:12:27,8976,5,,,,1825.37,0
18319010,25:14:16,25:14:16,2593,6,,,,2591.23,0
18319010,25:15:03,25:15:03,10042,7,,,,2903.69,0
18319010,25:15:20,25:15:20,10234,8,,,,3043.21,0
18319010,25:22:00,25:22:00,9951,9,,,,5474.75,
18319010,25:26:17,25:26:17,10728,10,,,,7327.89,0
18319010,25:26:52,25:26:52,3626,11,,,,7553.51,0
18319010,25:27:34,25:27:34,9440,12,,,,7897.14,0
18319010,25:27:53,25:27:53,3628,13,,,,8045.42,0
18319010,25:28:26,25:28:26,3630,14,,,,8315.51,0
18319010,25:28:59,25:28:59,3631,15,,,,8552.19,0
18319010,25:30:06,25:30:06,197,16,,,,8893.77,0
18319010,25:32:00,25:32:00,10016,17,,,,9880.35,
18319010,25:33:29,25:33:29,4339,18,,,,10788.64,0
18319010,25:33:56,25:33:56,1407,19,,,,11013.33,0
18319010,25:34:48,25:34:48,10744,20,,,,11417.29,0
18319010,25:35:33,25:35:33,1339,21,,,,11737.46,0
18319010,25:35:58,25:35:58,1340,22,,,,11889.9,0
18319010,25:36:31,25:36:31,1341,23,,,,12161.41,0
18319010,25:37:09,25:37:09,1342,24,,,,12446.24,0
18319010,25:37:48,25:37:48,1343,25,,,,12724.04,0
18319010,25:38:13,25:38:13,1344,26,,,,12973.66,0
18319010,25:38:34,25:38:34,1345,27,,,,13157.07,0
18319010,25:39:03,25:39:03,1346,28,,,,13423,0
18319010,25:41:00,25:41:00,9961,29,,,,14406.57,
18319010,25:45:18,25:45:18,590,30,,,,18614.09,0
18319010,25:49:00,25:49:00,591,31,,,,22061.49,
18319010,25:49:17,25:49:17,9461,32,,,,22330.53,0
18319010,25:49:38,25:49:38,1381,33,,,,22561.29,0
18319010,25:50:50,25:50:50,1555,34,,,,22839.4,0
18319010,25:51:12,25:51:12,1370,35,,,,23075.76,0
18319010,25:51:37,25:51:37,1371,36,,,,23355.27,0
18319010,25:52:00,25:52:00,404,37,,,,23631.38,
18319010,25:52:38,25:52:38,405,38,,,,23865.17,0
18319010,25:52:54,25:52:54,406,39,,,,23966.83,0
18319010,25:53:42,25:53:42,407,40,,,,24324.6,0
18319010,25:54:22,25:54:22,408,41,,,,24614.41,0
18319010,25:54:55,25:54:55,409,42,,,,24854.22,0
18319010,25:55:26,25:55:26,410,43,,,,25077.21,0
18319010,25:56:00,25:56:00,9477,44,,1,,25331.26,
18319080,25:08:00,25:08:00,9869,1,,,1,0,
18319080,25:10:42,25:10:42,2584,2,,,,1118.01,0
18319080,25:11:26,25:11:26,2586,3,,,,1361.06,0
18319080,25:12:00,25:12:00,10735,4,,,,1633.92,0
18319080,25:12:27,25:12:27,8976,5,,,,1825.37,0
18319080,25:14:16,25:14:16,2593,6,,,,2591.23,0
18319080,25:15:03,25:15:03,10042,7,,,,2903.69,0
18319080,25:15:20,25:15:20,10234,8,,,,3043.21,0
18319080,25:22:00,25:22:00,9951,9,,,,5474.75,
18319080,25:26:17,25:26:17,10728,10,,,,7327.89,0
18319080,25:26:52,25:26:52,3626,11,,,,7553.51,0
18319080,25:27:34,25:27:34,9440,12,,,,7897.14,0
18319080,25:27:53,25:27:53,3628,13,,,,8045.42,0
18319080,25:28:26,25:28:26,3630,14,,,,8315.51,0
18319080,25:28:59,25:28:59,3631,15,,,,8552.19,0
18319080,25:30:06,25:30:06,197,16,,,,8893.77,0
18319080,25:32:00,25:32:00,10016,17,,,,9880.35,
18319080,25:33:29,25:33:29,4339,18,,,,10788.64,0
18319080,25:33:56,25:33:56,1407,19,,,,11013.33,0
18319080,25:34:48,25:34:48,10744,20,,,,11417.29,0
18319080,25:35:33,25:35:33,1339,21,,,,11737.46,0
18319080,25:35:58,25:35:58,1340,22,,,,11889.9,0
18319080,25:36:31,25:36:31,1341,23,,,,12161.41,0
18319080,25:37:09,25:37:09,1342,24,,,,12446.24,0
18319080,25:37:48,25:37:48,1343,25,,,,12724.04,0
18319080,25:38:13,25:38:13,1344,26,,,,12973.66,0
18319080,25:38:34,25:38:34,1345,27,,,,13157.07,0
18319080,25:39:03,25:39:03,1346,28,,,,13423,0
18319080,25:41:00,25:41:00,9961,29,,,,14406.57,
18319080,25:45:18,25:45:18,590,30,,,,18614.09,0
18319080,25:49:00,25:49:00,591,31,,,,22061.49,
18319080,25:49:17,25:49:17,9461,32,,,,22330.53,0
18319080,25:49:38,25:49:38,1381,33,,,,22561.29,0
18319080,25:50:50,25:50:50,1555,34,,,,22839.4,0
18319080,25:51:12,25:51:12,1370,35,,,,23075.76,0
18319080,25:51:37,25:51:37,1371,36,,,,23355.27,0
18319080,25:52:00,25:52:00,404,37,,,,23631.38,
18319080,25:52:38,25:52:38,405,38,,,,23865.17,0
18319080,25:52:54,25:52:54,406,39,,,,23966.83,0
18319080,25:53:42,25:53:42,407,40,,,,24324.6,0
18319080,25:54:22,25:54:22,408,41,,,,24614.41,0
18319080,25:54:55,25:54:55,409,42,,,,24854.22,0
18319080,25:55:26,25:55:26,410,43,,,,25077.21,0
18319080,25:56:00,25:56:00,9477,44,,1,,25331.26,
18391110,26:20:00,26:20:00,9869,1,,,1,0,
18391110,26:22:42,26:22:42,2584,2,,,,1118.01,0
18391110,26:23:26,26:23:26,2586,3,,,,1361.06,0
18391110,26:24:00,26:24:00,10735,4,,,,1633.92,0
18391110,26:24:27,26:24:27,8976,5,,,,1825.37,0
18391110,26:26:16,26:26:16,2593,6,,,,2591.23,0
18391110,26:27:03,26:27:03,10042,7,,,,2903.69,0
18391110,26:27:20,26:27:20,10234,8,,,,3043.21,0
18391110,26:34:00,26:34:00,9951,9,,,,5474.75,
18391110,26:38:17,26:38:17,10728,10,,,,7327.89,0
18391110,26:38:52,26:38:52,3626,11,,,,7553.51,0
18391110,26:39:34,26:39:34,9440,12,,,,7897.14,0
18391110,26:39:53,26:39:53,3628,13,,,,8045.42,0
18391110,26:40:26,26:40:26,3630,14,,,,8315.51,0
18391110,26:40:59,26:40:59,3631,15,,,,8552.19,0
18391110,26:42:06,26:42:06,197,16,,,,8893.77,0
18391110,26:44:00,26:44:00,10016,17,,,,9880.35,
18391110,26:45:29,26:45:29,4339,18,,,,10788.64,0
18391110,26:45:56,26:45:56,1407,19,,,,11013.33,0
18391110,26:46:48,26:46:48,10744,20,,,,11417.29,0
18391110,26:47:33,26:47:33,1339,21,,,,11737.46,0
18391110,26:47:58,26:47:58,1340,22,,,,11889.9,0
18391110,26:48:31,26:48:31,1341,23,,,,12161.41,0
18391110,26:49:09,26:49:09,1342,24,,,,12446.24,0
18391110,26:49:48,26:49:48,1343,25,,,,12724.04,0
18391110,26:50:13,26:50:13,1344,26,,,,12973.66,0
18391110,26:50:34,26:50:34,1345,27,,,,13157.07,0
18391110,26:51:03,26:51:03,1346,28,,,,13423,0
18391110,26:53:00,26:53:00,9961,29,,,,14406.57,
18391110,26:57:18,26:57:18,590,30,,,,18614.09,0
18391110,27:01:00,27:01:00,591,31,,,,22061.49,
18391110,27:01:17,27:01:17,9461,32,,,,22330.53,0
18391110,27:01:38,27:01:38,1381,33,,,,22561.29,0
18391110,27:02:50,27:02:50,1555,34,,,,22839.4,0
18391110,27:03:12,27:03:12,1370,35,,,,23075.76,0
18391110,27:03:37,27:03:37,1371,36,,,,23355.27,0
18391110,27:04:00,27:04:00,404,37,,,,23631.38,
18391110,27:04:38,27:04:38,405,38,,,,23865.17,0
18391110,27:04:54,27:04:54,406,39,,,,23966.83,0
18391110,27:05:42,27:05:42,407,40,,,,24324.6,0
18391110,27:06:22,27:06:22,408,41,,,,24614.41,0
18391110,27:06:55,27:06:55,409,42,,,,24854.22,0
18391110,27:07:26,27:07:26,410,43,,,,25077.21,0
18391110,27:08:00,27:08:00,9477,44,,1,,25331.26,
18587090,11:03:00,11:03:00,10149,1,,,1,0,
18587090,11:07:08,11:07:08,590,2,,,,3757.39,0
18587090,11:11:00,11:11:00,591,3,,,,7209.76,
18587090,11:18:00,11:18:00,9477,4,,1,,9650.39,
18663110,12:22:00,12:22:00,10149,1,,,1,0,
18663110,12:26:08,12:26:08,590,2,,,,3757.39,0
18663110,12:30:00,12:30:00,591,3,,,,7209.76,
18663110,12:37:00,12:37:00,9477,4,,1,,9650.39,
18704090,25:53:00,25:53:00,9869,1,,,1,0,
18704090,25:55:42,25:55:42,2584,2,,,,1118.01,0
18704090,25:56:26,25:56:26,2586,3,,,,1361.06,0
18704090,25:57:00,25:57:00,10735,4,,,,1633.92,0
18704090,25:57:27,25:57:27,8976,5,,,,1825.37,0
18704090,25:59:16,25:59:16,2593,6,,,,2591.23,0
18704090,26:00:03,26:00:03,10042,7,,,,2903.69,0
18704090,26:00:20,26:00:20,10234,8,,,,3043.21,0
18704090,26:07:00,26:07:00,9951,9,,,,5474.75,
18704090,26:11:17,26:11:17,10728,10,,,,7327.89,0
18704090,26:11:52,26:11:52,3626,11,,,,7553.51,0
18704090,26:12:34,26:12:34,9440,12,,,,7897.14,0
18704090,26:12:53,26:12:53,3628,13,,,,8045.42,0
18704090,26:13:26,26:13:26,3630,14,,,,8315.51,0
18704090,26:13:59,26:13:59,3631,15,,,,8552.19,0
18704090,26:15:06,26:15:06,197,16,,,,8893.77,0
18704090,26:17:00,26:17:00,10016,17,,,,9880.35,
18704090,26:18:29,26:18:29,4339,18,,,,10788.64,0
18704090,26:18:56,26:18:56,1407,19,,,,11013.33,0
18704090,26:19:48,26:19:48,10744,20,,,,11417.29,0
18704090,26:20:33,26:20:33,1339,21,,,,11737.46,0
18704090,26:20:58,26:20:58,1340,22,,,,11889.9,0
18704090,26:21:31,26:21:31,1341,23,,,,12161.41,0
18704090,26:22:09,26:22:09,1342,24,,,,12446.24,0
18704090,26:22:48,26:22:48,1343,25,,,,12724.04,0
18704090,26:23:13,26:23:13,1344,26,,,,12973.66,0
18704090,26:23:34,26:23:34,1345,27,,,,13157.07,0
18704090,26:24:03,26:24:03,1346,28,,,,13423,0
18704090,26:26:00,26:26:00,9961,29,,,,14406.57,
18704090,26:30:18,26:30:18,590,30,,,,18614.09,0
18704090,26:34:00,26:34:00,591,31,,,,22061.49,
18704090,26:34:17,26:34:17,9461,32,,,,22330.53,0
18704090,26:34:38,26:34:38,1381,33,,,,22561.29,0
18704090,26:35:50,26:35:50,1555,34,,,,22839.4,0
18704090,26:36:12,26:36:12,1370,35,,,,23075.76,0
18704090,26:36:37,26:36:37,1371,36,,,,23355.27,0
18704090,26:37:00,26:37:00,404,37,,,,23631.38,
18704090,26:37:38,26:37:38,405,38,,,,23865.17,0
18704090,26:37:54,26:37:54,406,39,,,,23966.83,0
18704090,26:38:42,26:38:42,407,40,,,,24324.6,0
18704090,26:39:22,26:39:22,408,41,,,,24614.41,0
18704090,26:39:55,26:39:55,409,42,,,,24854.22,0
18704090,26:40:26,26:40:26,410,43,,,,25077.21,0
18704090,26:41:00,26:41:00,9477,44,,1,,25331.26,
18793110,26:51:00,26:51:00,9869,1,,,1,0,
18793110,26:53:42,26:53:42,2584,2,,,,1118.01,0
18793110,26:54:26,26:54:26,2586,3,,,,1361.06,0
18793110,26:55:00,26:55:00,10735,4,,,,1633.92,0
18793110,26:55:27,26:55:27,8976,5,,,,1825.37,0
18793110,26:57:16,26:57:16,2593,6,,,,2591.23,0
18793110,26:58:03,26:58:03,10042,7,,,,2903.69,0
18793110,26:58:20,26:58:20,10234,8,,,,3043.21,0
18793110,27:05:00,27:05:00,9951,9,,,,5474.75,
18793110,27:09:17,27:09:17,10728,10,,,,7327.89,0
18793110,27:09:52,27:09:52,3626,11,,,,7553.51,0
18793110,27:10:34,27:10:34,9440,12,,,,7897.14,0
18793110,27:10:53,27:10:53,3628,13,,,,8045.42,0
18793110,27:11:26,27:11:26,3630,14,,,,8315.51,0
18793110,27:11:59,27:11:59,3631,15,,,,8552.19,0
18793110,27:13:06,27:13:06,197,16,,,,8893.77,0
18793110,27:15:00,27:15:00,10016,17,,,,9880.35,
18793110,27:16:29,27:16:29,4339,18,,,,10788.64,0
18793110,27:16:56,27:16:56,1407,19,,,,11013.33,0
18793110,27:17:48,27:17:48,10744,20,,,,11417.29,0
18793110,27:18:33,27:18:33,1339,21,,,,11737.46,0
18793110,27:18:58,27:18:58,1340,22,,,,11889.9,0
18793110,27:19:31,27:19:31,1341,23,,,,12161.41,0
18793110,27:20:09,27:20:09,1342,24,,,,12446.24,0
18793110,27:20:48,27:20:48,1343,25,,,,12724.04,0
18793110,27:21:13,27:21:13,1344,26,,,,12973.66,0
18793110,27:21:34,27:21:34,1345,27,,,,13157.07,0
18793110,27:22:03,27:22:03,1346,28,,,,13423,0
18793110,27:24:00,27:24:00,9961,29,,,,14406.57,
18793110,27:28:18,27:28:18,590,30,,,,18614.09,0
18793110,27:32:00,27:32:00,591,31,,,,22061.49,
18793110,27:32:17,27:32:17,9461,32,,,,22330.53,0
18793110,27:32:38,27:32:38,1381,33,,,,22561.29,0
18793110,27:33:50,27:33:50,1555,34,,,,22839.4,0
18793110,27:34:12,27:34:12,1370,35,,,,23075.76,0
18793110,27:34:37,27:34:37,1371,36,,,,23355.27,0
18793110,27:35:00,27:35:00,404,37,,,,23631.38,
18793110,27:35:38,27:35:38,405,38,,,,23865.17,0
18793110,27:35:54,27:35:54,406,39,,,,23966.83,0
18793110,27:36:42,27:36:42,407,40,,,,24324.6,0
18793110,27:37:22,27:37:22,408,41,,,,24614.41,0
18793110,27:37:55,27:37:55,409,42,,,,24854.22,0
18793110,27:38:26,27:38:26,410,43,,,,25077.21,0
18793110,27:39:00,27:39:00,9477,44,,1,,25331.26,
18857070,23:09:00,23:09:00,10149,1,,,1,0,
18857070,23:13:08,23:13:08,590,2,,,,3757.39,0
18857070,23:17:00,23:17:00,591,3,,,,7209.76,
18857070,23:24:00,23:24:00,9477,4,,1,,9650.39,
18876090,15:43:00,15:43:00,10149,1,,,1,0,
18876090,15:47:08,15:47:08,590,2,,,,3757.39,0
18876090,15:51:00,15:51:00,591,3,,,,7209.76,
18876090,15:58:00,15:58:00,9477,4,,1,,9650.39,
18893110,18:22:00,18:22:00,10149,1,,,1,0,
18893110,18:26:08,18:26:08,590,2,,,,3757.39,0
18893110,18:30:00,18:30:00,591,3,,,,7209.76,
18893110,18:37:00,18:37:00,9477,4,,1,,9650.39,
18908110,17:22:00,17:22:00,10149,1,,,1,0,
18908110,17:26:08,17:26:08,590,2,,,,3757.39,0
18908110,17:30:00,17:30:00,591,3,,,,7209.76,
18908110,17:37:00,17:37:00,9477,4,,1,,9650.39,
18930090,14:48:00,14:48:00,10149,1,,,1,0,
18930090,14:52:08,14:52:08,590,2,,,,3757.39,0
18930090,14:56:00,14:56:00,591,3,,,,7209.76,
18930090,15:03:00,15:03:00,9477,4,,1,,9650.39,
18981070,25:39:00,25:39:00,9961,1,,,1,0,
18981070,25:43:18,25:43:18,590,2,,,,4207.52,0
18981070,25:47:00,25:47:00,591,3,,,,7654.92,
18981070,25:47:17,25:47:17,9461,4,,,,7923.96,0
18981070,25:47:38,25:47:38,1381,5,,,,8154.72,0
18981070,25:48:50,25:48:50,1555,6,,,,8432.83,0
18981070,25:49:12,25:49:12,1370,7,,,,8669.19,0
18981070,25:49:37,25:49:37,1371,8,,,,8948.7,0
18981070,25:50:00,25:50:00,404,9,,,,9224.81,
18981070,25:50:37,25:50:37,405,10,,,,9458.6,0
18981070,25:50:54,25:50:54,406,11,,,,9560.26,0
18981070,25:51:41,25:51:41,407,12,,,,9918.03,0
18981070,25:52:21,25:52:21,408,13,,,,10207.84,0
18981070,25:52:54,25:52:54,409,14,,,,10447.65,0
18981070,25:53:25,25:53:25,410,15,,,,10670.64,0
18981070,25:54:00,25:54:00,9477,16,,1,,10923.45,
19182090,12:13:00,12:13:00,10149,1,,,1,0,
19182090,12:17:08,12:17:08,590,2,,,,3757.39,0
19182090,12:21:00,12:21:00,591,3,,,,7209.76,
19182090,12:28:00,12:28:00,9477,4,,1,,9650.39,
19294070,06:34:00,06:34:00,10149,1,,,1,0,
19294070,06:38:08,06:38:08,590,2,,,,3757.39,0
19294070,06:42:00,06:42:00,591,3,,,,7209.76,
19294070,06:49:00,06:49:00,9477,4,,1,,9650.39,
19339090,19:48:00,19:48:00,10149,1,,,1,0,
19339090,19:52:08,19:52:08,590,2,,,,3757.39,0
19339090,19:56:00,19:56:00,591,3,,,,7209.76,
19339090,20:03:00,20:03:00,9477,4,,1,,9650.39,
19364070,26:09:00,26:09:00,9961,1,,,1,0,
19364070,26:13:18,26:13:18,590,2,,,,4207.52,0
19364070,26:17:00,26:17:00,591,3,,,,7654.92,
19364070,26:17:17,26:17:17,9461,4,,,,7923.96,0
19364070,26:17:38,26:17:38,1381,5,,,,8154.72,0
19364070,26:18:50,26:18:50,1555,6,,,,8432.83,0
19364070,26:19:12,26:19:12,1370,7,,,,8669.19,0
19364070,26:19:37,26:19:37,1371,8,,,,8948.7,0
19364070,26:20:00,26:20:00,404,9,,,,9224.81,
19364070,26:20:37,26:20:37,405,10,,,,9458.6,0
19364070,26:20:54,26:20:54,406,11,,,,9560.26,0
19364070,26:21:41,26:21:41,407,12,,,,9918.03,0
19364070,26:22:21,26:22:21,408,13,,,,10207.84,0
19364070,26:22:54,26:22:54,409,14,,,,10447.65,0
19364070,26:23:25,26:23:25,410,15,,,,10670.64,0
19364070,26:24:00,26:24:00,9477,16,,1,,10923.45,
19675070,04:32:00,04:32:00,9869,1,,,1,0,
19675070,04:34:42,04:34:42,2584,2,,,,1118.01,0
19675070,04:35:26,04:35:26,2586,3,,,,1361.06,0
19675070,04:36:00,04:36:00,10735,4,,,,1633.92,0
19675070,04:36:27,04:36:27,8976,5,,,,1825.37,0
19675070,04:38:16,04:38:16,2593,6,,,,2591.23,0
19675070,04:39:03,04:39:03,10042,7,,,,2903.69,0
19675070,04:39:20,04:39:20,10234,8,,,,3043.21,0
19675070,04:46:00,04:46:00,9951,9,,,,5474.75,
19675070,04:48:42,04:48:42,10728,10,,,,7327.89,0
19675070,04:49:04,04:49:04,3626,11,,,,7553.51,0
19675070,04:50:24,04:50:24,8531,12,,,,8334.96,0
19675070,04:51:49,04:51:49,8764,13,,,,9180.6,0
19675070,04:52:16,04:52:16,8228,14,,,,9367.36,0
19675070,04:52:39,04:52:39,417,15,,,,9634.79,0
19675070,04:52:59,04:52:59,418,16,,,,9796.46,0
19675070,04:53:28,04:53:28,419,17,,,,10098.49,0
19675070,04:53:56,04:53:56,341,18,,,,10421.87,0
19675070,04:54:40,04:54:40,342,19,,,,10913.66,0
19675070,04:55:00,04:55:00,196,20,,,,11098.23,
19675070,04:56:15,04:56:15,197,21,,,,11732.34,0
19675070,04:58:00,04:58:00,10016,22,,,,12718.92,
19675070,04:59:44,04:59:44,4339,23,,,,13627.21,0
19675070,05:00:16,05:00:16,1407,24,,,,13851.9,0
19675070,05:01:18,05:01:18,10744,25,,,,14254,0
19675070,05:01:53,05:01:53,1339,26,,,,14556.67,0
19675070,05:02:07,05:02:07,1340,27,,,,14690.45,0
19675070,05:02:45,05:02:45,1341,28,,,,14945.07,0
19675070,05:03:29,05:03:29,1342,29,,,,15229.9,0
19675070,05:04:15,05:04:15,1343,30,,,,15507.7,0
19675070,05:04:43,05:04:43,1344,31,,,,15757.32,0
19675070,05:05:08,05:05:08,1345,32,,,,15940.73,0
19675070,05:05:38,05:05:38,1346,33,,,,16206.36,0
19675070,05:07:00,05:07:00,10149,34,,,,16839.74,
19675070,05:12:07,05:12:07,590,35,,,,20597.13,0
19675070,05:16:54,05:16:54,591,36,,,,24049.5,0
19675070,05:20:00,05:20:00,9477,37,,1,,26486.47,
19752090,13:58:00,13:58:00,10149,1,,,1,0,
19752090,14:02:08,14:02:08,590,2,,,,3757.39,0
19752090,14:06:00,14:06:00,591,3,,,,7209.76,
19752090,14:13:00,14:13:00,9477,4,,1,,9650.39,
19789070,26:51:00,26:51:00,9869,1,,,1,0,
19789070,26:53:42,26:53:42,2584,2,,,,1118.01,0
19789070,26:54:26,26:54:26,2586,3,,,,1361.06,0
19789070,26:55:00,26:55:00,10735,4,,,,1633.92,0
19789070,26:55:27,26:55:27,8976,5,,,,1825.37,0
19789070,26:57:16,26:57:16,2593,6,,,,2591.23,0
19789070,26:58:03,26:58:03,10042,7,,,,2903.69,0
19789070,26:58:20,26:58:20,10234,8,,,,3043.21,0
19789070,27:05:00,27:05:00,9951,9,,,,5474.75,
19789070,27:09:17,27:09:17,10728,10,,,,7327.89,0
19789070,27:09:52,27:09:52,3626,11,,,,7553.51,0
19789070,27:10:34,27:10:34,9440,12,,,,7897.14,0
19789070,27:10:53,27:10:53,3628,13,,,,8045.42,0
19789070,27:11:26,27:11:26,3630,14,,,,8315.51,0
19789070,27:11:59,27:11:59,3631,15,,,,8552.19,0
19789070,27:13:06,27:13:06,197,16,,,,8893.77,0
19789070,27:15:00,27:15:00,10016,17,,,,9880.35,
19789070,27:16:29,27:16:29,4339,18,,,,10788.64,0
19789070,27:16:56,27:16:56,1407,19,,,,11013.33,0
19789070,27:17:48,27:17:48,10744,20,,,,11417.29,0
19789070,27:18:33,27:18:33,1339,21,,,,11737.46,0
19789070,27:18:58,27:18:58,1340,22,,,,11889.9,0
19789070,27:19:31,27:19:31,1341,23,,,,12161.41,0
19789070,27:20:09,27:20:09,1342,24,,,,12446.24,0
19789070,27:20:48,27:20:48,1343,25,,,,12724.04,0
19789070,27:21:13,27:21:13,1344,26,,,,12973.66,0
19789070,27:21:34,27:21:34,1345,27,,,,13157.07,0
19789070,27:22:03,27:22:03,1346,28,,,,13423,0
19789070,27:24:00,27:24:00,9961,29,,,,14406.57,
19789070,27:28:18,27:28:18,590,30,,,,18614.09,0
19789070,27:32:00,27:32:00,591,31,,,,22061.49,
19789070,27:32:17,27:32:17,9461,32,,,,22330.53,0
19789070,27:32:38,27:32:38,1381,33,,,,22561.29,0
19789070,27:33:50,27:33:50,1555,34,,,,22839.4,0
19789070,27:34:12,27:34:12,1370,35,,,,23075.76,0
19789070,27:34:37,27:34:37,1371,36,,,,23355.27,0
19789070,27:35:00,27:35:00,404,37,,,,23631.38,
19789070,27:35:38,27:35:38,405,38,,,,23865.17,0
19789070,27:35:54,27:35:54,406,39,,,,23966.83,0
19789070,27:36:42,27:36:42,407,40,,,,24324.6,0
19789070,27:37:22,27:37:22,408,41,,,,24614.41,0
19789070,27:37:55,27:37:55,409,42,,,,24854.22,0
19789070,27:38:26,27:38:26,410,43,,,,25077.21,0
19789070,27:39:00,27:39:00,9477,44,,1,,25331.26,
19888110,09:52:00,09:52:00,10149,1,,,1,0,
19888110,09:56:08,09:56:08,590,2,,,,3757.39,0
19888110,10:00:00,10:00:00,591,3,,,,7209.76,
19888110,10:07:00,10:07:00,9477,4,,1,,9650.39,
20258090,05:30:00,05:30:00,9869,1,,,1,0,
20258090,05:32:42,05:32:42,2584,2,,,,1118.01,0
20258090,05:33:26,05:33:26,2586,3,,,,1361.06,0
20258090,05:34:00,05:34:00,10735,4,,,,1633.92,0
20258090,05:34:27,05:34:27,8976,5,,,,1825.37,0
20258090,05:36:16,05:36:16,2593,6,,,,2591.23,0
20258090,05:37:03,05:37:03,10042,7,,,,2903.69,0
20258090,05:37:20,05:37:20,10234,8,,,,3043.21,0
20258090,05:44:00,05:44:00,9951,9,,,,5474.75,
20258090,05:46:42,05:46:42,10728,10,,,,7327.89,0
20258090,05:47:04,05:47:04,3626,11,,,,7553.51,0
20258090,05:48:24,05:48:24,8531,12,,,,8334.96,0
20258090,05:49:49,05:49:49,8764,13,,,,9180.6,0
20258090,05:50:16,05:50:16,8228,14,,,,9367.36,0
20258090,05:50:39,05:50:39,417,15,,,,9634.79,0
20258090,05:50:59,05:50:59,418,16,,,,9796.46,0
20258090,05:51:28,05:51:28,419,17,,,,10098.49,0
20258090,05:51:56,05:51:56,341,18,,,,10421.87,0
20258090,05:52:40,05:52:40,342,19,,,,10913.66,0
20258090,05:53:00,05:53:00,196,20,,,,11098.23,
20258090,05:54:15,05:54:15,197,21,,,,11732.34,0
20258090,05:56:00,05:56:00,10016,22,,,,12718.92,
20258090,05:57:44,05:57:44,4339,23,,,,13627.21,0
20258090,05:58:16,05:58:16,1407,24,,,,13851.9,0
20258090,05:59:18,05:59:18,10744,25,,,,14254,0
20258090,05:59:53,05:59:53,1339,26,,,,14556.67,0
20258090,06:00:07,06:00:07,1340,27,,,,14690.45,0
20258090,06:00:45,06:00:45,1341,28,,,,14945.07,0
20258090,06:01:29,06:01:29,1342,29,,,,15229.9,0
20258090,06:02:15,06:02:15,1343,30,,,,15507.7,0
20258090,06:02:43,06:02:43,1344,31,,,,15757.32,0
20258090,06:03:08,06:03:08,1345,32,,,,15940.73,0
20258090,06:03:38,06:03:38,1346,33,,,,16206.36,0
20258090,06:05:00,06:05:00,10149,34,,,,16839.74,
20258090,06:10:07,06:10:07,590,35,,,,20597.13,0
20258090,06:14:54,06:14:54,591,36,,,,24049.5,0
20258090,06:18:00,06:18:00,9477,37,,1,,26486.47,
20262110,08:22:00,08:22:00,10149,1,,,1,0,
20262110,08:26:08,08:26:08,590,2,,,,3757.39,0
20262110,08:30:00,08:30:00,591,3,,,,7209.76,
20262110,08:37:00,08:37:00,9477,4,,1,,9650.39,
203070,22:39:00,22:39:00,10149,1,,,1,0,
203070,22:43:08,22:43:08,590,2,,,,3757.39,0
203070,22:47:00,22:47:00,591,3,,,,7209.76,
203070,22:54:00,22:54:00,9477,4,,1,,9650.39,
20690090,17:48:00,17:48:00,10149,1,,,1,0,
20690090,17:52:08,17:52:08,590,2,,,,3757.39,0
20690090,17:56:00,17:56:00,591,3,,,,7209.76,
20690090,18:03:00,18:03:00,9477,4,,1,,9650.39,
20887090,10:43:00,10:43:00,10149,1,,,1,0,
20887090,10:47:08,10:47:08,590,2,,,,3757.39,0
20887090,10:51:00,10:51:00,591,3,,,,7209.76,
20887090,10:58:00,10:58:00,9477,4,,1,,9650.39,
20933110,19:22:00,19:22:00,10149,1,,,1,0,
20933110,19:26:08,19:26:08,590,2,,,,3757.39,0
20933110,19:30:00,19:30:00,591,3,,,,7209.76,
20933110,19:37:00,19:37:00,9477,4,,1,,9650.39,
21177090,18:58:00,18:58:00,10149,1,,,1,0,
21177090,19:02:08,19:02:08,590,2,,,,3757.39,0
21177090,19:06:00,19:06:00,591,3,,,,7209.76,
21177090,19:13:00,19:13:00,9477,4,,1,,9650.39,
21253010,26:38:00,26:38:00,9869,1,,,1,0,
21253010,26:40:42,26:40:42,2584,2,,,,1118.01,0
21253010,26:41:26,26:41:26,2586,3,,,,1361.06,0
21253010,26:42:00,26:42:00,10735,4,,,,1633.92,0
21253010,26:42:27,26:42:27,8976,5,,,,1825.37,0
21253010,26:44:16,26:44:16,2593,6,,,,2591.23,0
21253010,26:45:03,26:45:03,10042,7,,,,2903.69,0
21253010,26:45:20,26:45:20,10234,8,,,,3043.21,0
21253010,26:52:00,26:52:00,9951,9,,,,5474.75,
21253010,26:56:17,26:56:17,10728,10,,,,7327.89,0
21253010,26:56:52,26:56:52,3626,11,,,,7553.51,0
21253010,26:57:34,26:57:34,9440,12,,,,7897.14,0
21253010,26:57:53,26:57:53,3628,13,,,,8045.42,0
21253010,26:58:26,26:58:26,3630,14,,,,8315.51,0
21253010,26:58:59,26:58:59,3631,15,,,,8552.19,0
21253010,27:00:06,27:00:06,197,16,,,,8893.77,0
21253010,27:02:00,27:02:00,10016,17,,,,9880.35,
21253010,27:03:29,27:03:29,4339,18,,,,10788.64,0
21253010,27:03:56,27:03:56,1407,19,,,,11013.33,0
21253010,27:04:48,27:04:48,10744,20,,,,11417.29,0
21253010,27:05:33,27:05:33,1339,21,,,,11737.46,0
21253010,27:05:58,27:05:58,1340,22,,,,11889.9,0
21253010,27:06:31,27:06:31,1341,23,,,,12161.41,0
21253010,27:07:09,27:07:09,1342,24,,,,12446.24,0
21253010,27:07:48,27:07:48,1343,25,,,,12724.04,0
21253010,27:08:13,27:08:13,1344,26,,,,12973.66,0
21253010,27:08:34,27:08:34,1345,27,,,,13157.07,0
21253010,27:09:03,27:09:03,1346,28,,,,13423,0
21253010,27:11:00,27:11:00,9961,29,,,,14406.57,
21253010,27:15:18,27:15:18,590,30,,,,18614.09,0
21253010,27:19:00,27:19:00,591,31,,,,22061.49,
21253010,27:19:17,27:19:17,9461,32,,,,22330.53,0
21253010,27:19:38,27:19:38,1381,33,,,,22561.29,0
21253010,27:20:50,27:20:50,1555,34,,,,22839.4,0
21253010,27:21:12,27:21:12,1370,35,,,,23075.76,0
21253010,27:21:37,27:21:37,1371,36,,,,23355.27,0
21253010,27:22:00,27:22:00,404,37,,,,23631.38,
21253010,27:22:38,27:22:38,405,38,,,,23865.17,0
21253010,27:22:54,27:22:54,406,39,,,,23966.83,0
21253010,27:23:42,27:23:42,407,40,,,,24324.6,0
21253010,27:24:22,27:24:22,408,41,,,,24614.41,0
21253010,27:24:55,27:24:55,409,42,,,,24854.22,0
21253010,27:25:26,27:25:26,410,43,,,,25077.21,0
21253010,27:26:00,27:26:00,9477,44,,1,,25331.26,
21253080,26:38:00,26:38:00,9869,1,,,1,0,
21253080,26:40:42,26:40:42,2584,2,,,,1118.01,0
21253080,26:41:26,26:41:26,2586,3,,,,1361.06,0
21253080,26:42:00,26:42:00,10735,4,,,,1633.92,0
21253080,26:42:27,26:42:27,8976,5,,,,1825.37,0
21253080,26:44:16,26:44:16,2593,6,,,,2591.23,0
21253080,26:45:03,26:45:03,10042,7,,,,2903.69,0
21253080,26:45:20,26:45:20,10234,8,,,,3043.21,0
21253080,26:52:00,26:52:00,9951,9,,,,5474.75,
21253080,26:56:17,26:56:17,10728,10,,,,7327.89,0
21253080,26:56:52,26:56:52,3626,11,,,,7553.51,0
21253080,26:57:34,26:57:34,9440,12,,,,7897.14,0
21253080,26:57:53,26:57:53,3628,13,,,,8045.42,0
21253080,26:58:26,26:58:26,3630,14,,,,8315.51,0
21253080,26:58:59,26:58:59,3631,15,,,,8552.19,0
21253080,27:00:06,27:00:06,197,16,,,,8893.77,0
21253080,27:02:00,27:02:00,10016,17,,,,9880.35,
21253080,27:03:29,27:03:29,4339,18,,,,10788.64,0
21253080,27:03:56,27:03:56,1407,19,,,,11013.33,0
21253080,27:04:48,27:04:48,10744,20,,,,11417.29,0
21253080,27:05:33,27:05:33,1339,21,,,,11737.46,0
21253080,27:05:58,27:05:58,1340,22,,,,11889.9,0
21253080,27:06:31,27:06:31,1341,23,,,,12161.41,0
21253080,27:07:09,27:07:09,1342,24,,,,12446.24,0
21253080,27:07:48,27:07:48,1343,25,,,,12724.04,0
21253080,27:08:13,27:08:13,1344,26,,,,12973.66,0
21253080,27:08:34,27:08:34,1345,27,,,,13157.07,0
21253080,27:09:03,27:09:03,1346,28,,,,13423,0
21253080,27:11:00,27:11:00,9961,29,,,,14406.57,
21253080,27:15:18,27:15:18,590,30,,,,18614.09,0
21253080,27:19:00,27:19:00,591,31,,,,22061.49,
21253080,27:19:17,27:19:17,9461,32,,,,22330.53,0
21253080,27:19:38,27:19:38,1381,33,,,,22561.29,0
21253080,27:20:50,27:20:50,1555,34,,,,22839.4,0
21253080,27:21:12,27:21:12,1370,35,,,,23075.76,0
21253080,27:21:37,27:21:37,1371,36,,,,23355.27,0
21253080,27:22:00,27:22:00,404,37,,,,23631.38,
21253080,27:22:38,27:22:38,405,38,,,,23865.17,0
21253080,27:22:54,27:22:54,406,39,,,,23966.83,0
21253080,27:23:42,27:23:42,407,40,,,,24324.6,0
21253080,27:24:22,27:24:22,408,41,,,,24614.41,0
21253080,27:24:55,27:24:55,409,42,,,,24854.22,0
21253080,27:25:26,27:25:26,410,43,,,,25077.21,0
21253080,27:26:00,27:26:00,9477,44,,1,,25331.26,
21514090,09:28:00,09:28:00,10149,1,,,1,0,
21514090,09:32:08,09:32:08,590,2,,,,3757.39,0
21514090,09:36:00,09:36:00,591,3,,,,7209.76,
21514090,09:43:00,09:43:00,9477,4,,1,,9650.39,
2152070,19:22:00,19:22:00,10149,1,,,1,0,
2152070,19:26:08,19:26:08,590,2,,,,3757.39,0
2152070,19:30:00,19:30:00,591,3,,,,7209.76,
2152070,19:37:00,19:37:00,9477,4,,1,,9650.39,
21734010,04:00:00,04:00:00,9869,1,,,1,0,
21734010,04:02:42,04:02:42,2584,2,,,,1118.01,0
21734010,04:03:26,04:03:26,2586,3,,,,1361.06,0
21734010,04:04:00,04:04:00,10735,4,,,,1633.92,0
21734010,04:04:27,04:04:27,8976,5,,,,1825.37,0
21734010,04:06:16,04:06:16,2593,6,,,,2591.23,0
21734010,04:07:03,04:07:03,10042,7,,,,2903.69,0
21734010,04:07:20,04:07:20,10234,8,,,,3043.21,0
21734010,04:14:00,04:14:00,9951,9,,,,5474.75,
21734010,04:16:42,04:16:42,10728,10,,,,7327.89,0
21734010,04:17:04,04:17:04,3626,11,,,,7553.51,0
21734010,04:18:24,04:18:24,8531,12,,,,8334.96,0
21734010,04:19:49,04:19:49,8764,13,,,,9180.6,0
21734010,04:20:16,04:20:16,8228,14,,,,9367.36,0
21734010,04:20:39,04:20:39,417,15,,,,9634.79,0
21734010,04:20:59,04:20:59,418,16,,,,9796.46,0
21734010,04:21:28,04:21:28,419,17,,,,10098.49,0
21734010,04:21:56,04:21:56,341,18,,,,10421.87,0
21734010,04:22:40,04:22:40,342,19,,,,10913.66,0
21734010,04:23:00,04:23:00,196,20,,,,11098.23,
21734010,04:24:15,04:24:15,197,21,,,,11732.34,0
21734010,04:26:00,04:26:00,10016,22,,,,12718.92,
21734010,04:27:44,04:27:44,4339,23,,,,13627.21,0
21734010,04:28:16,04:28:16,1407,24,,,,13851.9,0
21734010,04:29:18,04:29:18,10744,25,,,,14254,0
21734010,04:29:53,04:29:53,1339,26,,,,14556.67,0
21734010,04:30:07,04:30:07,1340,27,,,,14690.45,0
21734010,04:30:45,04:30:45,1341,28,,,,14945.07,0
21734010,04:31:29,04:31:29,1342,29,,,,15229.9,0
21734010,04:32:15,04:32:15,1343,30,,,,15507.7,0
21734010,04:32:43,04:32:43,1344,31,,,,15757.32,0
21734010,04:33:08,04:33:08,1345,32,,,,15940.73,0
21734010,04:33:38,04:33:38,1346,33,,,,16206.36,0
21734010,04:35:00,04:35:00,10149,34,,,,16839.74,
21734010,04:40:07,04:40:07,590,35,,,,20597.13,0
21734010,04:44:54,04:44:54,591,36,,,,24049.5,0
21734010,04:48:00,04:48:00,9477,37,,1,,26486.47,
21734080,04:00:00,04:00:00,9869,1,,,1,0,
21734080,04:02:42,04:02:42,2584,2,,,,1118.01,0
21734080,04:03:26,04:03:26,2586,3,,,,1361.06,0
21734080,04:04:00,04:04:00,10735,4,,,,1633.92,0
21734080,04:04:27,04:04:27,8976,5,,,,1825.37,0
21734080,04:06:16,04:06:16,2593,6,,,,2591.23,0
21734080,04:07:03,04:07:03,10042,7,,,,2903.69,0
21734080,04:07:20,04:07:20,10234,8,,,,3043.21,0
21734080,04:14:00,04:14:00,9951,9,,,,5474.75,
21734080,04:16:42,04:16:42,10728,10,,,,7327.89,0
21734080,04:17:04,04:17:04,3626,11,,,,7553.51,0
21734080,04:18:24,04:18:24,8531,12,,,,8334.96,0
21734080,04:19:49,04:19:49,8764,13,,,,9180.6,0
21734080,04:20:16,04:20:16,8228,14,,,,9367.36,0
21734080,04:20:39,04:20:39,417,15,,,,9634.79,0
21734080,04:20:59,04:20:59,418,16,,,,9796.46,0
21734080,04:21:28,04:21:28,419,17,,,,10098.49,0
21734080,04:21:56,04:21:56,341,18,,,,10421.87,0
21734080,04:22:40,04:22:40,342,19,,,,10913.66,0
21734080,04:23:00,04:23:00,196,20,,,,11098.23,
21734080,04:24:15,04:24:15,197,21,,,,11732.34,0
21734080,04:26:00,04:26:00,10016,22,,,,12718.92,
21734080,04:27:44,04:27:44,4339,23,,,,13627.21,0
21734080,04:28:16,04:28:16,1407,24,,,,13851.9,0
21734080,04:29:18,04:29:18,10744,25,,,,14254,0
21734080,04:29:53,04:29:53,1339,26,,,,14556.67,0
21734080,04:30:07,04:30:07,1340,27,,,,14690.45,0
21734080,04:30:45,04:30:45,1341,28,,,,14945.07,0
21734080,04:31:29,04:31:29,1342,29,,,,15229.9,0
21734080,04:32:15,04:32:15,1343,30,,,,15507.7,0
21734080,04:32:43,04:32:43,1344,31,,,,15757.32,0
21734080,04:33:08,04:33:08,1345,32,,,,15940.73,0
21734080,04:33:38,04:33:38,1346,33,,,,16206.36,0
21734080,04:35:00,04:35:00,10149,34,,,,16839.74,
21734080,04:40:07,04:40:07,590,35,,,,20597.13,0
21734080,04:44:54,04:44:54,591,36,,,,24049.5,0
21734080,04:48:00,04:48:00,9477,37,,1,,26486.47,
21915090,10:58:00,10:58:00,10149,1,,,1,0,
21915090,11:02:08,11:02:08,590,2,,,,3757.39,0
21915090,11:06:00,11:06:00,591,3,,,,7209.76,
21915090,11:13:00,11:13:00,9477,4,,1,,9650.39,
22084010,25:38:00,25:38:00,9869,1,,,1,0,
22084010,25:40:42,25:40:42,2584,2,,,,1118.01,0
22084010,25:41:26,25:41:26,2586,3,,,,1361.06,0
22084010,25:42:00,25:42:00,10735,4,,,,1633.92,0
22084010,25:42:27,25:42:27,8976,5,,,,1825.37,0
22084010,25:44:16,25:44:16,2593,6,,,,2591.23,0
22084010,25:45:03,25:45:03,10042,7,,,,2903.69,0
22084010,25:45:20,25:45:20,10234,8,,,,3043.21,0
22084010,25:52:00,25:52:00,9951,9,,,,5474.75,
22084010,25:56:17,25:56:17,10728,10,,,,7327.89,0
22084010,25:56:52,25:56:52,3626,11,,,,7553.51,0
22084010,25:57:34,25:57:34,9440,12,,,,7897.14,0
22084010,25:57:53,25:57:53,3628,13,,,,8045.42,0
22084010,25:58:26,25:58:26,3630,14,,,,8315.51,0
22084010,25:58:59,25:58:59,3631,15,,,,8552.19,0
22084010,26:00:06,26:00:06,197,16,,,,8893.77,0
22084010,26:02:00,26:02:00,10016,17,,,,9880.35,
22084010,26:03:29,26:03:29,4339,18,,,,10788.64,0
22084010,26:03:56,26:03:56,1407,19,,,,11013.33,0
22084010,26:04:48,26:04:48,10744,20,,,,11417.29,0
22084010,26:05:33,26:05:33,1339,21,,,,11737.46,0
22084010,26:05:58,26:05:58,1340,22,,,,11889.9,0
22084010,26:06:31,26:06:31,1341,23,,,,12161.41,0
22084010,26:07:09,26:07:09,1342,24,,,,12446.24,0
22084010,26:07:48,26:07:48,1343,25,,,,12724.04,0
22084010,26:08:13,26:08:13,1344,26,,,,12973.66,0
22084010,26:08:34,26:08:34,1345,27,,,,13157.07,0
22084010,26:09:03,26:09:03,1346,28,,,,13423,0
22084010,26:11:00,26:11:00,9961,29,,,,14406.57,
22084010,26:15:18,26:15:18,590,30,,,,18614.09,0
22084010,26:19:00,26:19:00,591,31,,,,22061.49,
22084010,26:19:17,26:19:17,9461,32,,,,22330.53,0
22084010,26:19:38,26:19:38,1381,33,,,,22561.29,0
22084010,26:20:50,26:20:50,1555,34,,,,22839.4,0
22084010,26:21:12,26:21:12,1370,35,,,,23075.76,0
22084010,26:21:37,26:21:37,1371,36,,,,23355.27,0
22084010,26:22:00,26:22:00,404,37,,,,23631.38,
22084010,26:22:38,26:22:38,405,38,,,,23865.17,0
22084010,26:22:54,26:22:54,406,39,,,,23966.83,0
22084010,26:23:42,26:23:42,407,40,,,,24324.6,0
22084010,26:24:22,26:24:22,408,41,,,,24614.41,0
22084010,26:24:55,26:24:55,409,42,,,,24854.22,0
22084010,26:25:26,26:25:26,410,43,,,,25077.21,0
22084010,26:26:00,26:26:00,9477,44,,1,,25331.26,
22084080,25:38:00,25:38:00,9869,1,,,1,0,
22084080,25:40:42,25:40:42,2584,2,,,,1118.01,0
22084080,25:41:26,25:41:26,2586,3,,,,1361.06,0
22084080,25:42:00,25:42:00,10735,4,,,,1633.92,0
22084080,25:42:27,25:42:27,8976,5,,,,1825.37,0
22084080,25:44:16,25:44:16,2593,6,,,,2591.23,0
22084080,25:45:03,25:45:03,10042,7,,,,2903.69,0
22084080,25:45:20,25:45:20,10234,8,,,,3043.21,0
22084080,25:52:00,25:52:00,9951,9,,,,5474.75,
22084080,25:56:17,25:56:17,10728,10,,,,7327.89,0
22084080,25:56:52,25:56:52,3626,11,,,,7553.51,0
22084080,25:57:34,25:57:34,9440,12,,,,7897.14,0
22084080,25:57:53,25:57:53,3628,13,,,,8045.42,0
22084080,25:58:26,25:58:26,3630,14,,,,8315.51,0
22084080,25:58:59,25:58:59,3631,15,,,,8552.19,0
22084080,26:00:06,26:00:06,197,16,,,,8893.77,0
22084080,26:02:00,26:02:00,10016,17,,,,9880.35,
22084080,26:03:29,26:03:29,4339,18,,,,10788.64,0
22084080,26:03:56,26:03:56,1407,19,,,,11013.33,0
22084080,26:04:48,26:04:48,10744,20,,,,11417.29,0
22084080,26:05:33,26:05:33,1339,21,,,,11737.46,0
22084080,26:05:58,26:05:58,1340,22,,,,11889.9,0
22084080,26:06:31,26:06:31,1341,23,,,,12161.41,0
22084080,26:07:09,26:07:09,1342,24,,,,12446.24,0
22084080,26:07:48,26:07:48,1343,25,,,,12724.04,0
22084080,26:08:13,26:08:13,1344,26,,,,12973.66,0
22084080,26:08:34,26:08:34,1345,27,,,,13157.07,0
22084080,26:09:03,26:09:03,1346,28,,,,13423,0
22084080,26:11:00,26:11:00,9961,29,,,,14406.57,
22084080,26:15:18,26:15:18,590,30,,,,18614.09,0
22084080,26:19:00,26:19:00,591,31,,,,22061.49,
22084080,26:19:17,26:19:17,9461,32,,,,22330.53,0
22084080,26:19:38,26:19:38,1381,33,,,,22561.29,0
22084080,26:20:50,26:20:50,1555,34,,,,22839.4,0
22084080,26:21:12,26:21:12,1370,35,,,,23075.76,0
22084080,26:21:37,26:21:37,1371,36,,,,23355.27,0
22084080,26:22:00,26:22:00,404,37,,,,23631.38,
22084080,26:22:38,26:22:38,405,38,,,,23865.17,0
22084080,26:22:54,26:22:54,406,39,,,,23966.83,0
22084080,26:23:42,26:23:42,407,40,,,,24324.6,0
22084080,26:24:22,26:24:22,408,41,,,,24614.41,0
22084080,26:24:55,26:24:55,409,42,,,,24854.22,0
22084080,26:25:26,26:25:26,410,43,,,,25077.21,0
22084080,26:26:00,26:26:00,9477,44,,1,,25331.26,
22233090,08:16:00,08:16:00,10149,1,,,1,0,
22233090,08:20:08,08:20:08,590,2,,,,3757.39,0
22233090,08:24:00,08:24:00,591,3,,,,7209.76,
22233090,08:31:00,08:31:00,9477,4,,1,,9650.39,
22292090,04:30:00,04:30:00,9869,1,,,1,0,
22292090,04:32:42,04:32:42,2584,2,,,,1118.01,0
22292090,04:33:26,04:33:26,2586,3,,,,1361.06,0
22292090,04:34:00,04:34:00,10735,4,,,,1633.92,0
22292090,04:34:27,04:34:27,8976,5,,,,1825.37,0
22292090,04:36:16,04:36:16,2593,6,,,,2591.23,0
22292090,04:37:03,04:37:03,10042,7,,,,2903.69,0
22292090,04:37:20,04:37:20,10234,8,,,,3043.21,0
22292090,04:44:00,04:44:00,9951,9,,,,5474.75,
22292090,04:46:42,04:46:42,10728,10,,,,7327.89,0
22292090,04:47:04,04:47:04,3626,11,,,,7553.51,0
22292090,04:48:24,04:48:24,8531,12,,,,8334.96,0
22292090,04:49:49,04:49:49,8764,13,,,,9180.6,0
22292090,04:50:16,04:50:16,8228,14,,,,9367.36,0
22292090,04:50:39,04:50:39,417,15,,,,9634.79,0
22292090,04:50:59,04:50:59,418,16,,,,9796.46,0
22292090,04:51:28,04:51:28,419,17,,,,10098.49,0
22292090,04:51:56,04:51:56,341,18,,,,10421.87,0
22292090,04:52:40,04:52:40,342,19,,,,10913.66,0
22292090,04:53:00,04:53:00,196,20,,,,11098.23,
22292090,04:54:15,04:54:15,197,21,,,,11732.34,0
22292090,04:56:00,04:56:00,10016,22,,,,12718.92,
22292090,04:57:44,04:57:44,4339,23,,,,13627.21,0
22292090,04:58:16,04:58:16,1407,24,,,,13851.9,0
22292090,04:59:18,04:59:18,10744,25,,,,14254,0
22292090,04:59:53,04:59:53,1339,26,,,,14556.67,0
22292090,05:00:07,05:00:07,1340,27,,,,14690.45,0
22292090,05:00:45,05:00:45,1341,28,,,,14945.07,0
22292090,05:01:29,05:01:29,1342,29,,,,15229.9,0
22292090,05:02:15,05:02:15,1343,30,,,,15507.7,0
22292090,05:02:43,05:02:43,1344,31,,,,15757.32,0
22292090,05:03:08,05:03:08,1345,32,,,,15940.73,0
22292090,05:03:38,05:03:38,1346,33,,,,16206.36,0
22292090,05:05:00,05:05:00,10149,34,,,,16839.74,
22292090,05:10:07,05:10:07,590,35,,,,20597.13,0
22292090,05:14:54,05:14:54,591,36,,,,24049.5,0
22292090,05:18:00,05:18:00,9477,37,,1,,26486.47,
22828090,12:03:00,12:03:00,10149,1,,,1,0,
22828090,12:07:08,12:07:08,590,2,,,,3757.39,0
22828090,12:11:00,12:11:00,591,3,,,,7209.76,
22828090,12:18:00,12:18:00,9477,4,,1,,9650.39,
22861010,12:23:00,12:23:00,10149,1,,,1,0,
22861010,12:27:08,12:27:08,590,2,,,,3757.39,0
22861010,12:31:00,12:31:00,591,3,,,,7209.76,
22861010,12:38:00,12:38:00,9477,4,,1,,9650.39,
22861080,12:23:00,12:23:00,10149,1,,,1,0,
22861080,12:27:08,12:27:08,590,2,,,,3757.39,0
22861080,12:31:00,12:31:00,591,3,,,,7209.76,
22861080,12:38:00,12:38:00,9477,4,,1,,9650.39,
22866110,04:02:00,04:02:00,9869,1,,,1,0,
22866110,04:04:42,04:04:42,2584,2,,,,1118.01,0
22866110,04:05:26,04:05:26,2586,3,,,,1361.06,0
22866110,04:06:00,04:06:00,10735,4,,,,1633.92,0
22866110,04:06:27,04:06:27,8976,5,,,,1825.37,0
22866110,04:08:16,04:08:16,2593,6,,,,2591.23,0
22866110,04:09:03,04:09:03,10042,7,,,,2903.69,0
22866110,04:09:20,04:09:20,10234,8,,,,3043.21,0
22866110,04:16:00,04:16:00,9951,9,,,,5474.75,
22866110,04:18:42,04:18:42,10728,10,,,,7327.89,0
22866110,04:19:04,04:19:04,3626,11,,,,7553.51,0
22866110,04:20:24,04:20:24,8531,12,,,,8334.96,0
22866110,04:21:49,04:21:49,8764,13,,,,9180.6,0
22866110,04:22:16,04:22:16,8228,14,,,,9367.36,0
22866110,04:22:39,04:22:39,417,15,,,,9634.79,0
22866110,04:22:59,04:22:59,418,16,,,,9796.46,0
22866110,04:23:28,04:23:28,419,17,,,,10098.49,0
22866110,04:23:56,04:23:56,341,18,,,,10421.87,0
22866110,04:24:40,04:24:40,342,19,,,,10913.66,0
22866110,04:25:00,04:25:00,196,20,,,,11098.23,
22866110,04:26:15,04:26:15,197,21,,,,11732.34,0
22866110,04:28:00,04:28:00,10016,22,,,,12718.92,
22866110,04:29:44,04:29:44,4339,23,,,,13627.21,0
22866110,04:30:16,04:30:16,1407,24,,,,13851.9,0
22866110,04:31:18,04:31:18,10744,25,,,,14254,0
22866110,04:31:53,04:31:53,1339,26,,,,14556.67,0
22866110,04:32:07,04:32:07,1340,27,,,,14690.45,0
22866110,04:32:45,04:32:45,1341,28,,,,14945.07,0
22866110,04:33:29,04:33:29,1342,29,,,,15229.9,0
22866110,04:34:15,04:34:15,1343,30,,,,15507.7,0
22866110,04:34:43,04:34:43,1344,31,,,,15757.32,0
22866110,04:35:08,04:35:08,1345,32,,,,15940.73,0
22866110,04:35:38,04:35:38,1346,33,,,,16206.36,0
22866110,04:37:00,04:37:00,10149,34,,,,16839.74,
22866110,04:42:07,04:42:07,590,35,,,,20597.13,0
22866110,04:46:54,04:46:54,591,36,,,,24049.5,0
22866110,04:50:00,04:50:00,9477,37,,1,,26486.47,
22872010,11:23:00,11:23:00,10149,1,,,1,0,
22872010,11:27:08,11:27:08,590,2,,,,3757.39,0
22872010,11:31:00,11:31:00,591,3,,,,7209.76,
22872010,11:38:00,11:38:00,9477,4,,1,,9650.39,
22872080,11:23:00,11:23:00,10149,1,,,1,0,
22872080,11:27:08,11:27:08,590,2,,,,3757.39,0
22872080,11:31:00,11:31:00,591,3,,,,7209.76,
22872080,11:38:00,11:38:00,9477,4,,1,,9650.39,
22875070,05:02:00,05:02:00,9869,1,,,1,0,
22875070,05:04:42,05:04:42,2584,2,,,,1118.01,0
22875070,05:05:26,05:05:26,2586,3,,,,1361.06,0
22875070,05:06:00,05:06:00,10735,4,,,,1633.92,0
22875070,05:06:27,05:06:27,8976,5,,,,1825.37,0
22875070,05:08:16,05:08:16,2593,6,,,,2591.23,0
22875070,05:09:03,05:09:03,10042,7,,,,2903.69,0
22875070,05:09:20,05:09:20,10234,8,,,,3043.21,0
22875070,05:16:00,05:16:00,9951,9,,,,5474.75,
22875070,05:18:42,05:18:42,10728,10,,,,7327.89,0
22875070,05:19:04,05:19:04,3626,11,,,,7553.51,0
22875070,05:20:24,05:20:24,8531,12,,,,8334.96,0
22875070,05:21:49,05:21:49,8764,13,,,,9180.6,0
22875070,05:22:16,05:22:16,8228,14,,,,9367.36,0
22875070,05:22:39,05:22:39,417,15,,,,9634.79,0
22875070,05:22:59,05:22:59,418,16,,,,9796.46,0
22875070,05:23:28,05:23:28,419,17,,,,10098.49,0
22875070,05:23:56,05:23:56,341,18,,,,10421.87,0
22875070,05:24:40,05:24:40,342,19,,,,10913.66,0
22875070,05:25:00,05:25:00,196,20,,,,11098.23,
22875070,05:26:15,05:26:15,197,21,,,,11732.34,0
22875070,05:28:00,05:28:00,10016,22,,,,12718.92,
22875070,05:29:44,05:29:44,4339,23,,,,13627.21,0
22875070,05:30:16,05:30:16,1407,24,,,,13851.9,0
22875070,05:31:18,05:31:18,10744,25,,,,14254,0
22875070,05:31:53,05:31:53,1339,26,,,,14556.67,0
22875070,05:32:07,05:32:07,1340,27,,,,14690.45,0
22875070,05:32:45,05:32:45,1341,28,,,,14945.07,0
22875070,05:33:29,05:33:29,1342,29,,,,15229.9,0
22875070,05:34:15,05:34:15,1343,30,,,,15507.7,0
22875070,05:34:43,05:34:43,1344,31,,,,15757.32,0
22875070,05:35:08,05:35:08,1345,32,,,,15940.73,0
22875070,05:35:38,05:35:38,1346,33,,,,16206.36,0
22875070,05:37:00,05:37:00,10149,34,,,,16839.74,
22875070,05:42:07,05:42:07,590,35,,,,20597.13,0
22875070,05:46:54,05:46:54,591,36,,,,24049.5,0
22875070,05:50:00,05:50:00,9477,37,,1,,26486.47,
23011090,08:31:00,08:31:00,10149,1,,,1,0,
23011090,08:35:08,08:35:08,590,2,,,,3757.39,0
23011090,08:39:00,08:39:00,591,3,,,,7209.76,
23011090,08:46:00,08:46:00,9477,4,,1,,9650.39,
23012090,21:53:00,21:53:00,10149,1,,,1,0,
23012090,21:57:08,21:57:08,590,2,,,,3757.39,0
23012090,22:01:00,22:01:00,591,3,,,,7209.76,
23012090,22:08:00,22:08:00,9477,4,,1,,9650.39,
23017090,17:43:00,17:43:00,10149,1,,,1,0,
23017090,17:47:08,17:47:08,590,2,,,,3757.39,0
23017090,17:51:00,17:51:00,591,3,,,,7209.76,
23017090,17:58:00,17:58:00,9477,4,,1,,9650.39,
23026070,08:22:00,08:22:00,10149,1,,,1,0,
23026070,08:26:08,08:26:08,590,2,,,,3757.39,0
23026070,08:30:00,08:30:00,591,3,,,,7209.76,
23026070,08:37:00,08:37:00,9477,4,,1,,9650.39,
2306110,21:22:00,21:22:00,10149,1,,,1,0,
2306110,21:26:08,21:26:08,590,2,,,,3757.39,0
2306110,21:30:00,21:30:00,591,3,,,,7209.76,
2306110,21:37:00,21:37:00,9477,4,,1,,9650.39,
23403090,16:28:00,16:28:00,10149,1,,,1,0,
23403090,16:32:08,16:32:08,590,2,,,,3757.39,0
23403090,16:36:00,16:36:00,591,3,,,,7209.76,
23403090,16:43:00,16:43:00,9477,4,,1,,9650.39,
23477090,18:48:00,18:48:00,10149,1,,,1,0,
23477090,18:52:08,18:52:08,590,2,,,,3757.39,0
23477090,18:56:00,18:56:00,591,3,,,,7209.76,
23477090,19:03:00,19:03:00,9477,4,,1,,9650.39,
23493070,17:52:00,17:52:00,10149,1,,,1,0,
23493070,17:56:08,17:56:08,590,2,,,,3757.39,0
23493070,18:00:00,18:00:00,591,3,,,,7209.76,
23493070,18:07:00,18:07:00,9477,4,,1,,9650.39,
24094070,21:22:00,21:22:00,10149,1,,,1,0,
24094070,21:26:08,21:26:08,590,2,,,,3757.39,0
24094070,21:30:00,21:30:00,591,3,,,,7209.76,
24094070,21:37:00,21:37:00,9477,4,,1,,9650.39,
24262110,19:52:00,19:52:00,10149,1,,,1,0,
24262110,19:56:08,19:56:08,590,2,,,,3757.39,0
24262110,20:00:00,20:00:00,591,3,,,,7209.76,
24262110,20:07:00,20:07:00,9477,4,,1,,9650.39,
24382070,26:20:00,26:20:00,9869,1,,,1,0,
24382070,26:22:42,26:22:42,2584,2,,,,1118.01,0
24382070,26:23:26,26:23:26,2586,3,,,,1361.06,0
24382070,26:24:00,26:24:00,10735,4,,,,1633.92,0
24382070,26:24:27,26:24:27,8976,5,,,,1825.37,0
24382070,26:26:16,26:26:16,2593,6,,,,2591.23,0
24382070,26:27:03,26:27:03,10042,7,,,,2903.69,0
24382070,26:27:20,26:27:20,10234,8,,,,3043.21,0
24382070,26:34:00,26:34:00,9951,9,,,,5474.75,
24382070,26:38:17,26:38:17,10728,10,,,,7327.89,0
24382070,26:38:52,26:38:52,3626,11,,,,7553.51,0
24382070,26:39:34,26:39:34,9440,12,,,,7897.14,0
24382070,26:39:53,26:39:53,3628,13,,,,8045.42,0
24382070,26:40:26,26:40:26,3630,14,,,,8315.51,0
24382070,26:40:59,26:40:59,3631,15,,,,8552.19,0
24382070,26:42:06,26:42:06,197,16,,,,8893.77,0
24382070,26:44:00,26:44:00,10016,17,,,,9880.35,
24382070,26:45:29,26:45:29,4339,18,,,,10788.64,0
24382070,26:45:56,26:45:56,1407,19,,,,11013.33,0
24382070,26:46:48,26:46:48,10744,20,,,,11417.29,0
24382070,26:47:33,26:47:33,1339,21,,,,11737.46,0
24382070,26:47:58,26:47:58,1340,22,,,,11889.9,0
24382070,26:48:31,26:48:31,1341,23,,,,12161.41,0
24382070,26:49:09,26:49:09,1342,24,,,,12446.24,0
24382070,26:49:48,26:49:48,1343,25,,,,12724.04,0
24382070,26:50:13,26:50:13,1344,26,,,,12973.66,0
24382070,26:50:34,26:50:34,1345,27,,,,13157.07,0
24382070,26:51:03,26:51:03,1346,28,,,,13423,0
24382070,26:53:00,26:53:00,9961,29,,,,14406.57,
24382070,26:57:18,26:57:18,590,30,,,,18614.09,0
24382070,27:01:00,27:01:00,591,31,,,,22061.49,
24382070,27:01:17,27:01:17,9461,32,,,,22330.53,0
24382070,27:01:38,27:01:38,1381,33,,,,22561.29,0
24382070,27:02:50,27:02:50,1555,34,,,,22839.4,0
24382070,27:03:12,27:03:12,1370,35,,,,23075.76,0
24382070,27:03:37,27:03:37,1371,36,,,,23355.27,0
24382070,27:04:00,27:04:00,404,37,,,,23631.38,
24382070,27:04:38,27:04:38,405,38,,,,23865.17,0
24382070,27:04:54,27:04:54,406,39,,,,23966.83,0
24382070,27:05:42,27:05:42,407,40,,,,24324.6,0
24382070,27:06:22,27:06:22,408,41,,,,24614.41,0
24382070,27:06:55,27:06:55,409,42,,,,24854.22,0
24382070,27:07:26,27:07:26,410,43,,,,25077.21,0
24382070,27:08:00,27:08:00,9477,44,,1,,25331.26,
24463090,20:28:00,20:28:00,10149,1,,,1,0,
24463090,20:32:08,20:32:08,590,2,,,,3757.39,0
24463090,20:36:00,20:36:00,591,3,,,,7209.76,
24463090,20:43:00,20:43:00,9477,4,,1,,9650.39,
24498090,19:58:00,19:58:00,10149,1,,,1,0,
24498090,20:02:08,20:02:08,590,2,,,,3757.39,0
24498090,20:06:00,20:06:00,591,3,,,,7209.76,
24498090,20:13:00,20:13:00,9477,4,,1,,9650.39,
24600090,19:18:00,19:18:00,10149,1,,,1,0,
24600090,19:22:08,19:22:08,590,2,,,,3757.39,0
24600090,19:26:00,19:26:00,591,3,,,,7209.76,
24600090,19:33:00,19:33:00,9477,4,,1,,9650.39,
24635090,14:28:00,14:28:00,10149,1,,,1,0,
24635090,14:32:08,14:32:08,590,2,,,,3757.39,0
24635090,14:36:00,14:36:00,591,3,,,,7209.76,
24635090,14:43:00,14:43:00,9477,4,,1,,9650.39,
24726010,18:53:00,18:53:00,10149,1,,,1,0,
24726010,18:57:08,18:57:08,590,2,,,,3757.39,0
24726010,19:01:00,19:01:00,591,3,,,,7209.76,
24726010,19:08:00,19:08:00,9477,4,,1,,9650.39,
24726080,18:53:00,18:53:00,10149,1,,,1,0,
24726080,18:57:08,18:57:08,590,2,,,,3757.39,0
24726080,19:01:00,19:01:00,591,3,,,,7209.76,
24726080,19:08:00,19:08:00,9477,4,,1,,9650.39,
24777090,16:33:00,16:33:00,10149,1,,,1,0,
24777090,16:37:08,16:37:08,590,2,,,,3757.39,0
24777090,16:41:00,16:41:00,591,3,,,,7209.76,
24777090,16:48:00,16:48:00,9477,4,,1,,9650.39,
24865110,24:39:00,24:39:00,9961,1,,,1,0,
24865110,24:43:18,24:43:18,590,2,,,,4207.52,0
24865110,24:47:00,24:47:00,591,3,,,,7654.92,
24865110,24:47:17,24:47:17,9461,4,,,,7923.96,0
24865110,24:47:38,24:47:38,1381,5,,,,8154.72,0
24865110,24:48:50,24:48:50,1555,6,,,,8432.83,0
24865110,24:49:12,24:49:12,1370,7,,,,8669.19,0
24865110,24:49:37,24:49:37,1371,8,,,,8948.7,0
24865110,24:50:00,24:50:00,404,9,,,,9224.81,
24865110,24:50:37,24:50:37,405,10,,,,9458.6,0
24865110,24:50:54,24:50:54,406,11,,,,9560.26,0
24865110,24:51:41,24:51:41,407,12,,,,9918.03,0
24865110,24:52:21,24:52:21,408,13,,,,10207.84,0
24865110,24:52:54,24:52:54,409,14,,,,10447.65,0
24865110,24:53:25,24:53:25,410,15,,,,10670.64,0
24865110,24:54:00,24:54:00,9477,16,,1,,10923.45,
24947090,11:28:00,11:28:00,10149,1,,,1,0,
24947090,11:32:08,11:32:08,590,2,,,,3757.39,0
24947090,11:36:00,11:36:00,591,3,,,,7209.76,
24947090,11:43:00,11:43:00,9477,4,,1,,9650.39,
25100010,21:38:00,21:38:00,10149,1,,,1,0,
25100010,21:42:08,21:42:08,590,2,,,,3757.39,0
25100010,21:46:00,21:46:00,591,3,,,,7209.76,
25100010,21:53:00,21:53:00,9477,4,,1,,9650.39,
25100080,21:38:00,21:38:00,10149,1,,,1,0,
25100080,21:42:08,21:42:08,590,2,,,,3757.39,0
25100080,21:46:00,21:46:00,591,3,,,,7209.76,
25100080,21:53:00,21:53:00,9477,4,,1,,9650.39,
25110070,11:22:00,11:22:00,10149,1,,,1,0,
25110070,11:26:08,11:26:08,590,2,,,,3757.39,0
25110070,11:30:00,11:30:00,591,3,,,,7209.76,
25110070,11:37:00,11:37:00,9477,4,,1,,9650.39,
25216010,23:38:00,23:38:00,10149,1,,,1,0,
25216010,23:42:08,23:42:08,590,2,,,,3757.39,0
25216010,23:46:00,23:46:00,591,3,,,,7209.76,
25216010,23:53:00,23:53:00,9477,4,,1,,9650.39,
25216080,23:38:00,23:38:00,10149,1,,,1,0,
25216080,23:42:08,23:42:08,590,2,,,,3757.39,0
25216080,23:46:00,23:46:00,591,3,,,,7209.76,
25216080,23:53:00,23:53:00,9477,4,,1,,9650.39,
25700070,20:22:00,20:22:00,10149,1,,,1,0,
25700070,20:26:08,20:26:08,590,2,,,,3757.39,0
25700070,20:30:00,20:30:00,591,3,,,,7209.76,
25700070,20:37:00,20:37:00,9477,4,,1,,9650.39,
2578090,09:48:00,09:48:00,10149,1,,,1,0,
2578090,09:52:08,09:52:08,590,2,,,,3757.39,0
2578090,09:56:00,09:56:00,591,3,,,,7209.76,
2578090,10:03:00,10:03:00,9477,4,,1,,9650.39,
25894070,03:32:00,03:32:00,9869,1,,,1,0,
25894070,03:34:42,03:34:42,2584,2,,,,1118.01,0
25894070,03:35:26,03:35:26,2586,3,,,,1361.06,0
25894070,03:36:00,03:36:00,10735,4,,,,1633.92,0
25894070,03:36:27,03:36:27,8976,5,,,,1825.37,0
25894070,03:38:16,03:38:16,2593,6,,,,2591.23,0
25894070,03:39:03,03:39:03,10042,7,,,,2903.69,0
25894070,03:39:20,03:39:20,10234,8,,,,3043.21,0
25894070,03:46:00,03:46:00,9951,9,,,,5474.75,
25894070,03:48:42,03:48:42,10728,10,,,,7327.89,0
25894070,03:49:04,03:49:04,3626,11,,,,7553.51,0
25894070,03:50:24,03:50:24,8531,12,,,,8334.96,0
25894070,03:51:49,03:51:49,8764,13,,,,9180.6,0
25894070,03:52:16,03:52:16,8228,14,,,,9367.36,0
25894070,03:52:39,03:52:39,417,15,,,,9634.79,0
25894070,03:52:59,03:52:59,418,16,,,,9796.46,0
25894070,03:53:28,03:53:28,419,17,,,,10098.49,0
25894070,03:53:56,03:53:56,341,18,,,,10421.87,0
25894070,03:54:40,03:54:40,342,19,,,,10913.66,0
25894070,03:55:00,03:55:00,196,20,,,,11098.23,
25894070,03:56:15,03:56:15,197,21,,,,11732.34,0
25894070,03:58:00,03:58:00,10016,22,,,,12718.92,
25894070,03:59:44,03:59:44,4339,23,,,,13627.21,0
25894070,04:00:16,04:00:16,1407,24,,,,13851.9,0
25894070,04:01:18,04:01:18,10744,25,,,,14254,0
25894070,04:01:53,04:01:53,1339,26,,,,14556.67,0
25894070,04:02:07,04:02:07,1340,27,,,,14690.45,0
25894070,04:02:45,04:02:45,1341,28,,,,14945.07,0
25894070,04:03:29,04:03:29,1342,29,,,,15229.9,0
25894070,04:04:15,04:04:15,1343,30,,,,15507.7,0
25894070,04:04:43,04:04:43,1344,31,,,,15757.32,0
25894070,04:05:08,04:05:08,1345,32,,,,15940.73,0
25894070,04:05:38,04:05:38,1346,33,,,,16206.36,0
25894070,04:07:00,04:07:00,10149,34,,,,16839.74,
25894070,04:12:07,04:12:07,590,35,,,,20597.13,0
25894070,04:16:54,04:16:54,591,36,,,,24049.5,0
25894070,04:20:00,04:20:00,9477,37,,1,,26486.47,
25950090,20:48:00,20:48:00,10149,1,,,1,0,
25950090,20:52:08,20:52:08,590,2,,,,3757.39,0
25950090,20:56:00,20:56:00,591,3,,,,7209.76,
25950090,21:03:00,21:03:00,9477,4,,1,,9650.39,
26077090,15:18:00,15:18:00,10149,1,,,1,0,
26077090,15:22:08,15:22:08,590,2,,,,3757.39,0
26077090,15:26:00,15:26:00,591,3,,,,7209.76,
26077090,15:33:00,15:33:00,9477,4,,1,,9650.39,
26434070,11:52:00,11:52:00,10149,1,,,1,0,
26434070,11:56:08,11:56:08,590,2,,,,3757.39,0
26434070,12:00:00,12:00:00,591,3,,,,7209.76,
26434070,12:07:00,12:07:00,9477,4,,1,,9650.39,
26447070,15:22:00,15:22:00,10149,1,,,1,0,
26447070,15:26:08,15:26:08,590,2,,,,3757.39,0
26447070,15:30:00,15:30:00,591,3,,,,7209.76,
26447070,15:37:00,15:37:00,9477,4,,1,,9650.39,
26469010,23:08:00,23:08:00,10149,1,,,1,0,
26469010,23:12:08,23:12:08,590,2,,,,3757.39,0
26469010,23:16:00,23:16:00,591,3,,,,7209.76,
26469010,23:23:00,23:23:00,9477,4,,1,,9650.39,
26469080,23:08:00,23:08:00,10149,1,,,1,0,
26469080,23:12:08,23:12:08,590,2,,,,3757.39,0
26469080,23:16:00,23:16:00,591,3,,,,7209.76,
26469080,23:23:00,23:23:00,9477,4,,1,,9650.39,
26477110,16:52:00,16:52:00,10149,1,,,1,0,
26477110,16:56:08,16:56:08,590,2,,,,3757.39,0
26477110,17:00:00,17:00:00,591,3,,,,7209.76,
26477110,17:07:00,17:07:00,9477,4,,1,,9650.39,
26739010,13:23:00,13:23:00,10149,1,,,1,0,
26739010,13:27:08,13:27:08,590,2,,,,3757.39,0
26739010,13:31:00,13:31:00,591,3,,,,7209.76,
26739010,13:38:00,13:38:00,9477,4,,1,,9650.39,
26739080,13:23:00,13:23:00,10149,1,,,1,0,
26739080,13:27:08,13:27:08,590,2,,,,3757.39,0
26739080,13:31:00,13:31:00,591,3,,,,7209.76,
26739080,13:38:00,13:38:00,9477,4,,1,,9650.39,
26802010,09:23:00,09:23:00,10149,1,,,1,0,
26802010,09:27:08,09:27:08,590,2,,,,3757.39,0
26802010,09:31:00,09:31:00,591,3,,,,7209.76,
26802010,09:38:00,09:38:00,9477,4,,1,,9650.39,
26802080,09:23:00,09:23:00,10149,1,,,1,0,
26802080,09:27:08,09:27:08,590,2,,,,3757.39,0
26802080,09:31:00,09:31:00,591,3,,,,7209.76,
26802080,09:38:00,09:38:00,9477,4,,1,,9650.39,
27166090,20:03:00,20:03:00,10149,1,,,1,0,
27166090,20:07:08,20:07:08,590,2,,,,3757.39,0
27166090,20:11:00,20:11:00,591,3,,,,7209.76,
27166090,20:18:00,20:18:00,9477,4,,1,,9650.39,
27352090,07:00:00,07:00:00,9869,1,,,1,0,
27352090,07:02:53,07:02:53,2584,2,,,,1118.01,0
27352090,07:03:41,07:03:41,2586,3,,,,1361.06,0
27352090,07:04:17,07:04:17,10735,4,,,,1633.92,0
27352090,07:04:46,07:04:46,8976,5,,,,1825.37,0
27352090,07:06:43,07:06:43,2593,6,,,,2591.23,0
27352090,07:07:33,07:07:33,10042,7,,,,2903.69,0
27352090,07:07:51,07:07:51,10234,8,,,,3043.21,0
27352090,07:15:00,07:15:00,9951,9,,,,5474.75,
27352090,07:18:00,07:18:00,10728,10,,,,7327.89,0
27352090,07:18:25,07:18:25,3626,11,,,,7553.51,0
27352090,07:19:53,07:19:53,8531,12,,,,8334.96,0
27352090,07:21:28,07:21:28,8764,13,,,,9180.6,0
27352090,07:21:58,07:21:58,8228,14,,,,9367.36,0
27352090,07:22:23,07:22:23,417,15,,,,9634.79,0
27352090,07:22:45,07:22:45,418,16,,,,9796.46,0
27352090,07:23:17,07:23:17,419,17,,,,10098.49,0
27352090,07:23:49,07:23:49,341,18,,,,10421.87,0
27352090,07:24:37,07:24:37,342,19,,,,10913.66,0
27352090,07:25:00,07:25:00,196,20,,,,11098.23,
27352090,07:26:15,07:26:15,197,21,,,,11732.34,0
27352090,07:28:00,07:28:00,10016,22,,,,12718.92,
27352090,07:29:56,07:29:56,4339,23,,,,13627.21,0
27352090,07:30:31,07:30:31,1407,24,,,,13851.9,0
27352090,07:31:40,07:31:40,10744,25,,,,14254,0
27352090,07:32:19,07:32:19,1339,26,,,,14556.67,0
27352090,07:32:35,07:32:35,1340,27,,,,14690.45,0
27352090,07:33:16,07:33:16,1341,28,,,,14945.07,0
27352090,07:34:05,07:34:05,1342,29,,,,15229.9,0
27352090,07:34:57,07:34:57,1343,30,,,,15507.7,0
27352090,07:35:28,07:35:28,1344,31,,,,15757.32,0
27352090,07:35:56,07:35:56,1345,32,,,,15940.73,0
27352090,07:36:29,07:36:29,1346,33,,,,16206.36,0
27352090,07:38:00,07:38:00,10149,34,,,,16839.74,
27352090,07:43:07,07:43:07,590,35,,,,20597.13,0
27352090,07:47:54,07:47:54,591,36,,,,24049.5,0
27352090,07:51:00,07:51:00,9477,37,,1,,26486.47,
2801090,19:03:00,19:03:00,10149,1,,,1,0,
2801090,19:07:08,19:07:08,590,2,,,,3757.39,0
2801090,19:11:00,19:11:00,591,3,,,,7209.76,
2801090,19:18:00,19:18:00,9477,4,,1,,9650.39,
28290090,12:43:00,12:43:00,10149,1,,,1,0,
28290090,12:47:08,12:47:08,590,2,,,,3757.39,0
28290090,12:51:00,12:51:00,591,3,,,,7209.76,
28290090,12:58:00,12:58:00,9477,4,,1,,9650.39,
28428070,07:07:00,07:07:00,10149,1,,,1,0,
28428070,07:11:08,07:11:08,590,2,,,,3757.39,0
28428070,07:15:00,07:15:00,591,3,,,,7209.76,
28428070,07:22:00,07:22:00,9477,4,,1,,9650.39,
28438090,20:18:00,20:18:00,10149,1,,,1,0,
28438090,20:22:08,20:22:08,590,2,,,,3757.39,0
28438090,20:26:00,20:26:00,591,3,,,,7209.76,
28438090,20:33:00,20:33:00,9477,4,,1,,9650.39,
28638090,10:03:00,10:03:00,10149,1,,,1,0,
28638090,10:07:08,10:07:08,590,2,,,,3757.39,0
28638090,10:11:00,10:11:00,591,3,,,,7209.76,
28638090,10:18:00,10:18:00,9477,4,,1,,9650.39,
28678090,11:43:00,11:43:00,10149,1,,,1,0,
28678090,11:47:08,11:47:08,590,2,,,,3757.39,0
28678090,11:51:00,11:51:00,591,3,,,,7209.76,
28678090,11:58:00,11:58:00,9477,4,,1,,9650.39,
28854090,20:33:00,20:33:00,10149,1,,,1,0,
28854090,20:37:08,20:37:08,590,2,,,,3757.39,0
28854090,20:41:00,20:41:00,591,3,,,,7209.76,
28854090,20:48:00,20:48:00,9477,4,,1,,9650.39,
28977010,04:30:00,04:30:00,9869,1,,,1,0,
28977010,04:32:42,04:32:42,2584,2,,,,1118.01,0
28977010,04:33:26,04:33:26,2586,3,,,,1361.06,0
28977010,04:34:00,04:34:00,10735,4,,,,1633.92,0
28977010,04:34:27,04:34:27,8976,5,,,,1825.37,0
28977010,04:36:16,04:36:16,2593,6,,,,2591.23,0
28977010,04:37:03,04:37:03,10042,7,,,,2903.69,0
28977010,04:37:20,04:37:20,10234,8,,,,3043.21,0
28977010,04:44:00,04:44:00,9951,9,,,,5474.75,
28977010,04:46:42,04:46:42,10728,10,,,,7327.89,0
28977010,04:47:04,04:47:04,3626,11,,,,7553.51,0
28977010,04:48:24,04:48:24,8531,12,,,,8334.96,0
28977010,04:49:49,04:49:49,8764,13,,,,9180.6,0
28977010,04:50:16,04:50:16,8228,14,,,,9367.36,0
28977010,04:50:39,04:50:39,417,15,,,,9634.79,0
28977010,04:50:59,04:50:59,418,16,,,,9796.46,0
28977010,04:51:28,04:51:28,419,17,,,,10098.49,0
28977010,04:51:56,04:51:56,341,18,,,,10421.87,0
28977010,04:52:40,04:52:40,342,19,,,,10913.66,0
28977010,04:53:00,04:53:00,196,20,,,,11098.23,
28977010,04:54:15,04:54:15,197,21,,,,11732.34,0
28977010,04:56:00,04:56:00,10016,22,,,,12718.92,
28977010,04:57:44,04:57:44,4339,23,,,,13627.21,0
28977010,04:58:16,04:58:16,1407,24,,,,13851.9,0
28977010,04:59:18,04:59:18,10744,25,,,,14254,0
28977010,04:59:53,04:59:53,1339,26,,,,14556.67,0
28977010,05:00:07,05:00:07,1340,27,,,,14690.45,0
28977010,05:00:45,05:00:45,1341,28,,,,14945.07,0
28977010,05:01:29,05:01:29,1342,29,,,,15229.9,0
28977010,05:02:15,05:02:15,1343,30,,,,15507.7,0
28977010,05:02:43,05:02:43,1344,31,,,,15757.32,0
28977010,05:03:08,05:03:08,1345,32,,,,15940.73,0
28977010,05:03:38,05:03:38,1346,33,,,,16206.36,0
28977010,05:05:00,05:05:00,10149,34,,,,16839.74,
28977010,05:10:07,05:10:07,590,35,,,,20597.13,0
28977010,05:14:54,05:14:54,591,36,,,,24049.5,0
28977010,05:18:00,05:18:00,9477,37,,1,,26486.47,
28977080,04:30:00,04:30:00,9869,1,,,1,0,
28977080,04:32:42,04:32:42,2584,2,,,,1118.01,0
28977080,04:33:26,04:33:26,2586,3,,,,1361.06,0
28977080,04:34:00,04:34:00,10735,4,,,,1633.92,0
28977080,04:34:27,04:34:27,8976,5,,,,1825.37,0
28977080,04:36:16,04:36:16,2593,6,,,,2591.23,0
28977080,04:37:03,04:37:03,10042,7,,,,2903.69,0
28977080,04:37:20,04:37:20,10234,8,,,,3043.21,0
28977080,04:44:00,04:44:00,9951,9,,,,5474.75,
28977080,04:46:42,04:46:42,10728,10,,,,7327.89,0
28977080,04:47:04,04:47:04,3626,11,,,,7553.51,0
28977080,04:48:24,04:48:24,8531,12,,,,8334.96,0
28977080,04:49:49,04:49:49,8764,13,,,,9180.6,0
28977080,04:50:16,04:50:16,8228,14,,,,9367.36,0
28977080,04:50:39,04:50:39,417,15,,,,9634.79,0
28977080,04:50:59,04:50:59,418,16,,,,9796.46,0
28977080,04:51:28,04:51:28,419,17,,,,10098.49,0
28977080,04:51:56,04:51:56,341,18,,,,10421.87,0
28977080,04:52:40,04:52:40,342,19,,,,10913.66,0
28977080,04:53:00,04:53:00,196,20,,,,11098.23,
28977080,04:54:15,04:54:15,197,21,,,,11732.34,0
28977080,04:56:00,04:56:00,10016,22,,,,12718.92,
28977080,04:57:44,04:57:44,4339,23,,,,13627.21,0
28977080,04:58:16,04:58:16,1407,24,,,,13851.9,0
28977080,04:59:18,04:59:18,10744,25,,,,14254,0
28977080,04:59:53,04:59:53,1339,26,,,,14556.67,0
28977080,05:00:07,05:00:07,1340,27,,,,14690.45,0
28977080,05:00:45,05:00:45,1341,28,,,,14945.07,0
28977080,05:01:29,05:01:29,1342,29,,,,15229.9,0
28977080,05:02:15,05:02:15,1343,30,,,,15507.7,0
28977080,05:02:43,05:02:43,1344,31,,,,15757.32,0
28977080,05:03:08,05:03:08,1345,32,,,,15940.73,0
28977080,05:03:38,05:03:38,1346,33,,,,16206.36,0
28977080,05:05:00,05:05:00,10149,34,,,,16839.74,
28977080,05:10:07,05:10:07,590,35,,,,20597.13,0
28977080,05:14:54,05:14:54,591,36,,,,24049.5,0
28977080,05:18:00,05:18:00,9477,37,,1,,26486.47,
29010090,20:58:00,20:58:00,10149,1,,,1,0,
29010090,21:02:08,21:02:08,590,2,,,,3757.39,0
29010090,21:06:00,21:06:00,591,3,,,,7209.76,
29010090,21:13:00,21:13:00,9477,4,,1,,9650.39,
29106070,23:39:00,23:39:00,10149,1,,,1,0,
29106070,23:43:08,23:43:08,590,2,,,,3757.39,0
29106070,23:47:00,23:47:00,591,3,,,,7209.76,
29106070,23:54:00,23:54:00,9477,4,,1,,9650.39,
293090,06:00:00,06:00:00,9869,1,,,1,0,
293090,06:02:42,06:02:42,2584,2,,,,1118.01,0
293090,06:03:26,06:03:26,2586,3,,,,1361.06,0
293090,06:04:00,06:04:00,10735,4,,,,1633.92,0
293090,06:04:27,06:04:27,8976,5,,,,1825.37,0
293090,06:06:16,06:06:16,2593,6,,,,2591.23,0
293090,06:07:03,06:07:03,10042,7,,,,2903.69,0
293090,06:07:20,06:07:20,10234,8,,,,3043.21,0
293090,06:14:00,06:14:00,9951,9,,,,5474.75,
293090,06:17:00,06:17:00,10728,10,,,,7327.89,0
293090,06:17:25,06:17:25,3626,11,,,,7553.51,0
293090,06:18:53,06:18:53,8531,12,,,,8334.96,0
293090,06:20:28,06:20:28,8764,13,,,,9180.6,0
293090,06:20:58,06:20:58,8228,14,,,,9367.36,0
293090,06:21:23,06:21:23,417,15,,,,9634.79,0
293090,06:21:45,06:21:45,418,16,,,,9796.46,0
293090,06:22:17,06:22:17,419,17,,,,10098.49,0
293090,06:22:49,06:22:49,341,18,,,,10421.87,0
293090,06:23:37,06:23:37,342,19,,,,10913.66,0
293090,06:24:00,06:24:00,196,20,,,,11098.23,
293090,06:25:15,06:25:15,197,21,,,,11732.34,0
293090,06:27:00,06:27:00,10016,22,,,,12718.92,
293090,06:28:44,06:28:44,4339,23,,,,13627.21,0
293090,06:29:16,06:29:16,1407,24,,,,13851.9,0
293090,06:30:18,06:30:18,10744,25,,,,14254,0
293090,06:30:53,06:30:53,1339,26,,,,14556.67,0
293090,06:31:07,06:31:07,1340,27,,,,14690.45,0
293090,06:31:45,06:31:45,1341,28,,,,14945.07,0
293090,06:32:29,06:32:29,1342,29,,,,15229.9,0
293090,06:33:15,06:33:15,1343,30,,,,15507.7,0
293090,06:33:43,06:33:43,1344,31,,,,15757.32,0
293090,06:34:08,06:34:08,1345,32,,,,15940.73,0
293090,06:34:38,06:34:38,1346,33,,,,16206.36,0
293090,06:36:00,06:36:00,10149,34,,,,16839.74,
293090,06:41:07,06:41:07,590,35,,,,20597.13,0
293090,06:45:54,06:45:54,591,36,,,,24049.5,0
293090,06:49:00,06:49:00,9477,37,,1,,26486.47,
29401070,04:02:00,04:02:00,9869,1,,,1,0,
29401070,04:04:42,04:04:42,2584,2,,,,1118.01,0
29401070,04:05:26,04:05:26,2586,3,,,,1361.06,0
29401070,04:06:00,04:06:00,10735,4,,,,1633.92,0
29401070,04:06:27,04:06:27,8976,5,,,,1825.37,0
29401070,04:08:16,04:08:16,2593,6,,,,2591.23,0
29401070,04:09:03,04:09:03,10042,7,,,,2903.69,0
29401070,04:09:20,04:09:20,10234,8,,,,3043.21,0
29401070,04:16:00,04:16:00,9951,9,,,,5474.75,
29401070,04:18:42,04:18:42,10728,10,,,,7327.89,0
29401070,04:19:04,04:19:04,3626,11,,,,7553.51,0
29401070,04:20:24,04:20:24,8531,12,,,,8334.96,0
29401070,04:21:49,04:21:49,8764,13,,,,9180.6,0
29401070,04:22:16,04:22:16,8228,14,,,,9367.36,0
29401070,04:22:39,04:22:39,417,15,,,,9634.79,0
29401070,04:22:59,04:22:59,418,16,,,,9796.46,0
29401070,04:23:28,04:23:28,419,17,,,,10098.49,0
29401070,04:23:56,04:23:56,341,18,,,,10421.87,0
29401070,04:24:40,04:24:40,342,19,,,,10913.66,0
29401070,04:25:00,04:25:00,196,20,,,,11098.23,
29401070,04:26:15,04:26:15,197,21,,,,11732.34,0
29401070,04:28:00,04:28:00,10016,22,,,,12718.92,
29401070,04:29:44,04:29:44,4339,23,,,,13627.21,0
29401070,04:30:16,04:30:16,1407,24,,,,13851.9,0
29401070,04:31:18,04:31:18,10744,25,,,,14254,0
29401070,04:31:53,04:31:53,1339,26,,,,14556.67,0
29401070,04:32:07,04:32:07,1340,27,,,,14690.45,0
29401070,04:32:45,04:32:45,1341,28,,,,14945.07,0
29401070,04:33:29,04:33:29,1342,29,,,,15229.9,0
29401070,04:34:15,04:34:15,1343,30,,,,15507.7,0
29401070,04:34:43,04:34:43,1344,31,,,,15757.32,0
29401070,04:35:08,04:35:08,1345,32,,,,15940.73,0
29401070,04:35:38,04:35:38,1346,33,,,,16206.36,0
29401070,04:37:00,04:37:00,10149,34,,,,16839.74,
29401070,04:42:07,04:42:07,590,35,,,,20597.13,0
29401070,04:46:54,04:46:54,591,36,,,,24049.5,0
29401070,04:50:00,04:50:00,9477,37,,1,,26486.47,
29431070,06:52:00,06:52:00,10149,1,,,1,0,
29431070,06:56:08,06:56:08,590,2,,,,3757.39,0
29431070,07:00:00,07:00:00,591,3,,,,7209.76,
29431070,07:07:00,07:07:00,9477,4,,1,,9650.39,
29525110,06:34:00,06:34:00,10149,1,,,1,0,
29525110,06:38:08,06:38:08,590,2,,,,3757.39,0
29525110,06:42:00,06:42:00,591,3,,,,7209.76,
29525110,06:49:00,06:49:00,9477,4,,1,,9650.39,
29581090,26:38:00,26:38:00,9869,1,,,1,0,
29581090,26:40:42,26:40:42,2584,2,,,,1118.01,0
29581090,26:41:26,26:41:26,2586,3,,,,1361.06,0
29581090,26:42:00,26:42:00,10735,4,,,,1633.92,0
29581090,26:42:27,26:42:27,8976,5,,,,1825.37,0
29581090,26:44:16,26:44:16,2593,6,,,,2591.23,0
29581090,26:45:03,26:45:03,10042,7,,,,2903.69,0
29581090,26:45:20,26:45:20,10234,8,,,,3043.21,0
29581090,26:52:00,26:52:00,9951,9,,,,5474.75,
29581090,26:56:17,26:56:17,10728,10,,,,7327.89,0
29581090,26:56:52,26:56:52,3626,11,,,,7553.51,0
29581090,26:57:34,26:57:34,9440,12,,,,7897.14,0
29581090,26:57:53,26:57:53,3628,13,,,,8045.42,0
29581090,26:58:26,26:58:26,3630,14,,,,8315.51,0
29581090,26:58:59,26:58:59,3631,15,,,,8552.19,0
29581090,27:00:06,27:00:06,197,16,,,,8893.77,0
29581090,27:02:00,27:02:00,10016,17,,,,9880.35,
29581090,27:03:29,27:03:29,4339,18,,,,10788.64,0
29581090,27:03:56,27:03:56,1407,19,,,,11013.33,0
29581090,27:04:48,27:04:48,10744,20,,,,11417.29,0
29581090,27:05:33,27:05:33,1339,21,,,,11737.46,0
29581090,27:05:58,27:05:58,1340,22,,,,11889.9,0
29581090,27:06:31,27:06:31,1341,23,,,,12161.41,0
29581090,27:07:09,27:07:09,1342,24,,,,12446.24,0
29581090,27:07:48,27:07:48,1343,25,,,,12724.04,0
29581090,27:08:13,27:08:13,1344,26,,,,12973.66,0
29581090,27:08:34,27:08:34,1345,27,,,,13157.07,0
29581090,27:09:03,27:09:03,1346,28,,,,13423,0
29581090,27:11:00,27:11:00,9961,29,,,,14406.57,
29581090,27:15:18,27:15:18,590,30,,,,18614.09,0
29581090,27:19:00,27:19:00,591,31,,,,22061.49,
29581090,27:19:17,27:19:17,9461,32,,,,22330.53,0
29581090,27:19:38,27:19:38,1381,33,,,,22561.29,0
29581090,27:20:50,27:20:50,1555,34,,,,22839.4,0
29581090,27:21:12,27:21:12,1370,35,,,,23075.76,0
29581090,27:21:37,27:21:37,1371,36,,,,23355.27,0
29581090,27:22:00,27:22:00,404,37,,,,23631.38,
29581090,27:22:38,27:22:38,405,38,,,,23865.17,0
29581090,27:22:54,27:22:54,406,39,,,,23966.83,0
29581090,27:23:42,27:23:42,407,40,,,,24324.6,0
29581090,27:24:22,27:24:22,408,41,,,,24614.41,0
29581090,27:24:55,27:24:55,409,42,,,,24854.22,0
29581090,27:25:26,27:25:26,410,43,,,,25077.21,0
29581090,27:26:00,27:26:00,9477,44,,1,,25331.26,
29711070,05:32:00,05:32:00,9869,1,,,1,0,
29711070,05:34:42,05:34:42,2584,2,,,,1118.01,0
29711070,05:35:26,05:35:26,2586,3,,,,1361.06,0
29711070,05:36:00,05:36:00,10735,4,,,,1633.92,0
29711070,05:36:27,05:36:27,8976,5,,,,1825.37,0
29711070,05:38:16,05:38:16,2593,6,,,,2591.23,0
29711070,05:39:03,05:39:03,10042,7,,,,2903.69,0
29711070,05:39:20,05:39:20,10234,8,,,,3043.21,0
29711070,05:46:00,05:46:00,9951,9,,,,5474.75,
29711070,05:48:42,05:48:42,10728,10,,,,7327.89,0
29711070,05:49:04,05:49:04,3626,11,,,,7553.51,0
29711070,05:50:24,05:50:24,8531,12,,,,8334.96,0
29711070,05:51:49,05:51:49,8764,13,,,,9180.6,0
29711070,05:52:16,05:52:16,8228,14,,,,9367.36,0
29711070,05:52:39,05:52:39,417,15,,,,9634.79,0
29711070,05:52:59,05:52:59,418,16,,,,9796.46,0
29711070,05:53:28,05:53:28,419,17,,,,10098.49,0
29711070,05:53:56,05:53:56,341,18,,,,10421.87,0
29711070,05:54:40,05:54:40,342,19,,,,10913.66,0
29711070,05:55:00,05:55:00,196,20,,,,11098.23,
29711070,05:56:15,05:56:15,197,21,,,,11732.34,0
29711070,05:58:00,05:58:00,10016,22,,,,12718.92,
29711070,05:59:44,05:59:44,4339,23,,,,13627.21,0
29711070,06:00:16,06:00:16,1407,24,,,,13851.9,0
29711070,06:01:18,06:01:18,10744,25,,,,14254,0
29711070,06:01:53,06:01:53,1339,26,,,,14556.67,0
29711070,06:02:07,06:02:07,1340,27,,,,14690.45,0
29711070,06:02:45,06:02:45,1341,28,,,,14945.07,0
29711070,06:03:29,06:03:29,1342,29,,,,15229.9,0
29711070,06:04:15,06:04:15,1343,30,,,,15507.7,0
29711070,06:04:43,06:04:43,1344,31,,,,15757.32,0
29711070,06:05:08,06:05:08,1345,32,,,,15940.73,0
29711070,06:05:38,06:05:38,1346,33,,,,16206.36,0
29711070,06:07:00,06:07:00,10149,34,,,,16839.74,
29711070,06:12:07,06:12:07,590,35,,,,20597.13,0
29711070,06:16:54,06:16:54,591,36,,,,24049.5,0
29711070,06:20:00,06:20:00,9477,37,,1,,26486.47,
29752010,19:53:00,19:53:00,10149,1,,,1,0,
29752010,19:57:08,19:57:08,590,2,,,,3757.39,0
29752010,20:01:00,20:01:00,591,3,,,,7209.76,
29752010,20:08:00,20:08:00,9477,4,,1,,9650.39,
29752080,19:53:00,19:53:00,10149,1,,,1,0,
29752080,19:57:08,19:57:08,590,2,,,,3757.39,0
29752080,20:01:00,20:01:00,591,3,,,,7209.76,
29752080,20:08:00,20:08:00,9477,4,,1,,9650.39,
30023010,06:30:00,06:30:00,9869,1,,,1,0,
30023010,06:32:53,06:32:53,2584,2,,,,1118.01,0
30023010,06:33:41,06:33:41,2586,3,,,,1361.06,0
30023010,06:34:17,06:34:17,10735,4,,,,1633.92,0
30023010,06:34:46,06:34:46,8976,5,,,,1825.37,0
30023010,06:36:43,06:36:43,2593,6,,,,2591.23,0
30023010,06:37:33,06:37:33,10042,7,,,,2903.69,0
30023010,06:37:51,06:37:51,10234,8,,,,3043.21,0
30023010,06:45:00,06:45:00,9951,9,,,,5474.75,
30023010,06:48:00,06:48:00,10728,10,,,,7327.89,0
30023010,06:48:25,06:48:25,3626,11,,,,7553.51,0
30023010,06:49:53,06:49:53,8531,12,,,,8334.96,0
30023010,06:51:28,06:51:28,8764,13,,,,9180.6,0
30023010,06:51:58,06:51:58,8228,14,,,,9367.36,0
30023010,06:52:23,06:52:23,417,15,,,,9634.79,0
30023010,06:52:45,06:52:45,418,16,,,,9796.46,0
30023010,06:53:17,06:53:17,419,17,,,,10098.49,0
30023010,06:53:49,06:53:49,341,18,,,,10421.87,0
30023010,06:54:37,06:54:37,342,19,,,,10913.66,0
30023010,06:55:00,06:55:00,196,20,,,,11098.23,
30023010,06:56:15,06:56:15,197,21,,,,11732.34,0
30023010,06:58:00,06:58:00,10016,22,,,,12718.92,
30023010,06:59:56,06:59:56,4339,23,,,,13627.21,0
30023010,07:00:31,07:00:31,1407,24,,,,13851.9,0
30023010,07:01:40,07:01:40,10744,25,,,,14254,0
30023010,07:02:19,07:02:19,1339,26,,,,14556.67,0
30023010,07:02:35,07:02:35,1340,27,,,,14690.45,0
30023010,07:03:16,07:03:16,1341,28,,,,14945.07,0
30023010,07:04:05,07:04:05,1342,29,,,,15229.9,0
30023010,07:04:57,07:04:57,1343,30,,,,15507.7,0
30023010,07:05:28,07:05:28,1344,31,,,,15757.32,0
30023010,07:05:56,07:05:56,1345,32,,,,15940.73,0
30023010,07:06:29,07:06:29,1346,33,,,,16206.36,0
30023010,07:08:00,07:08:00,10149,34,,,,16839.74,
30023010,07:13:07,07:13:07,590,35,,,,20597.13,0
30023010,07:17:54,07:17:54,591,36,,,,24049.5,0
30023010,07:21:00,07:21:00,9477,37,,1,,26486.47,
30023080,06:30:00,06:30:00,9869,1,,,1,0,
30023080,06:32:53,06:32:53,2584,2,,,,1118.01,0
30023080,06:33:41,06:33:41,2586,3,,,,1361.06,0
30023080,06:34:17,06:34:17,10735,4,,,,1633.92,0
30023080,06:34:46,06:34:46,8976,5,,,,1825.37,0
30023080,06:36:43,06:36:43,2593,6,,,,2591.23,0
30023080,06:37:33,06:37:33,10042,7,,,,2903.69,0
30023080,06:37:51,06:37:51,10234,8,,,,3043.21,0
30023080,06:45:00,06:45:00,9951,9,,,,5474.75,
30023080,06:48:00,06:48:00,10728,10,,,,7327.89,0
30023080,06:48:25,06:48:25,3626,11,,,,7553.51,0
30023080,06:49:53,06:49:53,8531,12,,,,8334.96,0
30023080,06:51:28,06:51:28,8764,13,,,,9180.6,0
30023080,06:51:58,06:51:58,8228,14,,,,9367.36,0
30023080,06:52:23,06:52:23,417,15,,,,9634.79,0
30023080,06:52:45,06:52:45,418,16,,,,9796.46,0
30023080,06:53:17,06:53:17,419,17,,,,10098.49,0
30023080,06:53:49,06:53:49,341,18,,,,10421.87,0
30023080,06:54:37,06:54:37,342,19,,,,10913.66,0
30023080,06:55:00,06:55:00,196,20,,,,11098.23,
30023080,06:56:15,06:56:15,197,21,,,,11732.34,0
30023080,06:58:00,06:58:00,10016,22,,,,12718.92,
30023080,06:59:56,06:59:56,4339,23,,,,13627.21,0
30023080,07:00:31,07:00:31,1407,24,,,,13851.9,0
30023080,07:01:40,07:01:40,10744,25,,,,14254,0
30023080,07:02:19,07:02:19,1339,26,,,,14556.67,0
30023080,07:02:35,07:02:35,1340,27,,,,14690.45,0
30023080,07:03:16,07:03:16,1341,28,,,,14945.07,0
30023080,07:04:05,07:04:05,1342,29,,,,15229.9,0
30023080,07:04:57,07:04:57,1343,30,,,,15507.7,0
30023080,07:05:28,07:05:28,1344,31,,,,15757.32,0
30023080,07:05:56,07:05:56,1345,32,,,,15940.73,0
30023080,07:06:29,07:06:29,1346,33,,,,16206.36,0
30023080,07:08:00,07:08:00,10149,34,,,,16839.74,
30023080,07:13:07,07:13:07,590,35,,,,20597.13,0
30023080,07:17:54,07:17:54,591,36,,,,24049.5,0
30023080,07:21:00,07:21:00,9477,37,,1,,26486.47,
30113110,14:22:00,14:22:00,10149,1,,,1,0,
30113110,14:26:08,14:26:08,590,2,,,,3757.39,0
30113110,14:30:00,14:30:00,591,3,,,,7209.76,
30113110,14:37:00,14:37:00,9477,4,,1,,9650.39,
30244090,15:33:00,15:33:00,10149,1,,,1,0,
30244090,15:37:08,15:37:08,590,2,,,,3757.39,0
30244090,15:41:00,15:41:00,591,3,,,,7209.76,
30244090,15:48:00,15:48:00,9477,4,,1,,9650.39,
30288070,22:09:00,22:09:00,10149,1,,,1,0,
30288070,22:13:08,22:13:08,590,2,,,,3757.39,0
30288070,22:17:00,22:17:00,591,3,,,,7209.76,
30288070,22:24:00,22:24:00,9477,4,,1,,9650.39,
30382090,09:58:00,09:58:00,10149,1,,,1,0,
30382090,10:02:08,10:02:08,590,2,,,,3757.39,0
30382090,10:06:00,10:06:00,591,3,,,,7209.76,
30382090,10:13:00,10:13:00,9477,4,,1,,9650.39,
30407110,25:09:00,25:09:00,9961,1,,,1,0,
30407110,25:13:18,25:13:18,590,2,,,,4207.52,0
30407110,25:17:00,25:17:00,591,3,,,,7654.92,
30407110,25:17:17,25:17:17,9461,4,,,,7923.96,0
30407110,25:17:38,25:17:38,1381,5,,,,8154.72,0
30407110,25:18:50,25:18:50,1555,6,,,,8432.83,0
30407110,25:19:12,25:19:12,1370,7,,,,8669.19,0
30407110,25:19:37,25:19:37,1371,8,,,,8948.7,0
30407110,25:20:00,25:20:00,404,9,,,,9224.81,
30407110,25:20:37,25:20:37,405,10,,,,9458.6,0
30407110,25:20:54,25:20:54,406,11,,,,9560.26,0
30407110,25:21:41,25:21:41,407,12,,,,9918.03,0
30407110,25:22:21,25:22:21,408,13,,,,10207.84,0
30407110,25:22:54,25:22:54,409,14,,,,10447.65,0
30407110,25:23:25,25:23:25,410,15,,,,10670.64,0
30407110,25:24:00,25:24:00,9477,16,,1,,10923.45,
30487090,14:18:00,14:18:00,10149,1,,,1,0,
30487090,14:22:08,14:22:08,590,2,,,,3757.39,0
30487090,14:26:00,14:26:00,591,3,,,,7209.76,
30487090,14:33:00,14:33:00,9477,4,,1,,9650.39,
30641110,11:52:00,11:52:00,10149,1,,,1,0,
30641110,11:56:08,11:56:08,590,2,,,,3757.39,0
30641110,12:00:00,12:00:00,591,3,,,,7209.76,
30641110,12:07:00,12:07:00,9477,4,,1,,9650.39,
30880010,05:30:00,05:30:00,9869,1,,,1,0,
30880010,05:32:42,05:32:42,2584,2,,,,1118.01,0
30880010,05:33:26,05:33:26,2586,3,,,,1361.06,0
30880010,05:34:00,05:34:00,10735,4,,,,1633.92,0
30880010,05:34:27,05:34:27,8976,5,,,,1825.37,0
30880010,05:36:16,05:36:16,2593,6,,,,2591.23,0
30880010,05:37:03,05:37:03,10042,7,,,,2903.69,0
30880010,05:37:20,05:37:20,10234,8,,,,3043.21,0
30880010,05:44:00,05:44:00,9951,9,,,,5474.75,
30880010,05:46:42,05:46:42,10728,10,,,,7327.89,0
30880010,05:47:04,05:47:04,3626,11,,,,7553.51,0
30880010,05:48:24,05:48:24,8531,12,,,,8334.96,0
30880010,05:49:49,05:49:49,8764,13,,,,9180.6,0
30880010,05:50:16,05:50:16,8228,14,,,,9367.36,0
30880010,05:50:39,05:50:39,417,15,,,,9634.79,0
30880010,05:50:59,05:50:59,418,16,,,,9796.46,0
30880010,05:51:28,05:51:28,419,17,,,,10098.49,0
30880010,05:51:56,05:51:56,341,18,,,,10421.87,0
30880010,05:52:40,05:52:40,342,19,,,,10913.66,0
30880010,05:53:00,05:53:00,196,20,,,,11098.23,
30880010,05:54:15,05:54:15,197,21,,,,11732.34,0
30880010,05:56:00,05:56:00,10016,22,,,,12718.92,
30880010,05:57:44,05:57:44,4339,23,,,,13627.21,0
30880010,05:58:16,05:58:16,1407,24,,,,13851.9,0
30880010,05:59:18,05:59:18,10744,25,,,,14254,0
30880010,05:59:53,05:59:53,1339,26,,,,14556.67,0
30880010,06:00:07,06:00:07,1340,27,,,,14690.45,0
30880010,06:00:45,06:00:45,1341,28,,,,14945.07,0
30880010,06:01:29,06:01:29,1342,29,,,,15229.9,0
30880010,06:02:15,06:02:15,1343,30,,,,15507.7,0
30880010,06:02:43,06:02:43,1344,31,,,,15757.32,0
30880010,06:03:08,06:03:08,1345,32,,,,15940.73,0
30880010,06:03:38,06:03:38,1346,33,,,,16206.36,0
30880010,06:05:00,06:05:00,10149,34,,,,16839.74,
30880010,06:10:07,06:10:07,590,35,,,,20597.13,0
30880010,06:14:54,06:14:54,591,36,,,,24049.5,0
30880010,06:18:00,06:18:00,9477,37,,1,,26486.47,
30880080,05:30:00,05:30:00,9869,1,,,1,0,
30880080,05:32:42,05:32:42,2584,2,,,,1118.01,0
30880080,05:33:26,05:33:26,2586,3,,,,1361.06,0
30880080,05:34:00,05:34:00,10735,4,,,,1633.92,0
30880080,05:34:27,05:34:27,8976,5,,,,1825.37,0
30880080,05:36:16,05:36:16,2593,6,,,,2591.23,0
30880080,05:37:03,05:37:03,10042,7,,,,2903.69,0
30880080,05:37:20,05:37:20,10234,8,,,,3043.21,0
30880080,05:44:00,05:44:00,9951,9,,,,5474.75,
30880080,05:46:42,05:46:42,10728,10,,,,7327.89,0
30880080,05:47:04,05:47:04,3626,11,,,,7553.51,0
30880080,05:48:24,05:48:24,8531,12,,,,8334.96,0
30880080,05:49:49,05:49:49,8764,13,,,,9180.6,0
30880080,05:50:16,05:50:16,8228,14,,,,9367.36,0
30880080,05:50:39,05:50:39,417,15,,,,9634.79,0
30880080,05:50:59,05:50:59,418,16,,,,9796.46,0
30880080,05:51:28,05:51:28,419,17,,,,10098.49,0
30880080,05:51:56,05:51:56,341,18,,,,10421.87,0
30880080,05:52:40,05:52:40,342,19,,,,10913.66,0
30880080,05:53:00,05:53:00,196,20,,,,11098.23,
30880080,05:54:15,05:54:15,197,21,,,,11732.34,0
30880080,05:56:00,05:56:00,10016,22,,,,12718.92,
30880080,05:57:44,05:57:44,4339,23,,,,13627.21,0
30880080,05:58:16,05:58:16,1407,24,,,,13851.9,0
30880080,05:59:18,05:59:18,10744,25,,,,14254,0
30880080,05:59:53,05:59:53,1339,26,,,,14556.67,0
30880080,06:00:07,06:00:07,1340,27,,,,14690.45,0
30880080,06:00:45,06:00:45,1341,28,,,,14945.07,0
30880080,06:01:29,06:01:29,1342,29,,,,15229.9,0
30880080,06:02:15,06:02:15,1343,30,,,,15507.7,0
30880080,06:02:43,06:02:43,1344,31,,,,15757.32,0
30880080,06:03:08,06:03:08,1345,32,,,,15940.73,0
30880080,06:03:38,06:03:38,1346,33,,,,16206.36,0
30880080,06:05:00,06:05:00,10149,34,,,,16839.74,
30880080,06:10:07,06:10:07,590,35,,,,20597.13,0
30880080,06:14:54,06:14:54,591,36,,,,24049.5,0
30880080,06:18:00,06:18:00,9477,37,,1,,26486.47,
3099090,21:38:00,21:38:00,10149,1,,,1,0,
3099090,21:42:08,21:42:08,590,2,,,,3757.39,0
3099090,21:46:00,21:46:00,591,3,,,,7209.76,
3099090,21:53:00,21:53:00,9477,4,,1,,9650.39,
31024090,17:33:00,17:33:00,10149,1,,,1,0,
31024090,17:37:08,17:37:08,590,2,,,,3757.39,0
31024090,17:41:00,17:41:00,591,3,,,,7209.76,
31024090,17:48:00,17:48:00,9477,4,,1,,9650.39,
3113110,06:52:00,06:52:00,10149,1,,,1,0,
3113110,06:56:08,06:56:08,590,2,,,,3757.39,0
3113110,07:00:00,07:00:00,591,3,,,,7209.76,
3113110,07:07:00,07:07:00,9477,4,,1,,9650.39,
31139110,21:52:00,21:52:00,10149,1,,,1,0,
31139110,21:56:08,21:56:08,590,2,,,,3757.39,0
31139110,22:00:00,22:00:00,591,3,,,,7209.76,
31139110,22:07:00,22:07:00,9477,4,,1,,9650.39,
31189110,18:52:00,18:52:00,10149,1,,,1,0,
31189110,18:56:08,18:56:08,590,2,,,,3757.39,0
31189110,19:00:00,19:00:00,591,3,,,,7209.76,
31189110,19:07:00,19:07:00,9477,4,,1,,9650.39,
31198010,15:23:00,15:23:00,10149,1,,,1,0,
31198010,15:27:08,15:27:08,590,2,,,,3757.39,0
31198010,15:31:00,15:31:00,591,3,,,,7209.76,
31198010,15:38:00,15:38:00,9477,4,,1,,9650.39,
31198080,15:23:00,15:23:00,10149,1,,,1,0,
31198080,15:27:08,15:27:08,590,2,,,,3757.39,0
31198080,15:31:00,15:31:00,591,3,,,,7209.76,
31198080,15:38:00,15:38:00,9477,4,,1,,9650.39,
31306090,13:03:00,13:03:00,10149,1,,,1,0,
31306090,13:07:08,13:07:08,590,2,,,,3757.39,0
31306090,13:11:00,13:11:00,591,3,,,,7209.76,
31306090,13:18:00,13:18:00,9477,4,,1,,9650.39,
31359010,16:53:00,16:53:00,10149,1,,,1,0,
31359010,16:57:08,16:57:08,590,2,,,,3757.39,0
31359010,17:01:00,17:01:00,591,3,,,,7209.76,
31359010,17:08:00,17:08:00,9477,4,,1,,9650.39,
31359080,16:53:00,16:53:00,10149,1,,,1,0,
31359080,16:57:08,16:57:08,590,2,,,,3757.39,0
31359080,17:01:00,17:01:00,591,3,,,,7209.76,
31359080,17:08:00,17:08:00,9477,4,,1,,9650.39,
31434110,10:22:00,10:22:00,10149,1,,,1,0,
31434110,10:26:08,10:26:08,590,2,,,,3757.39,0
31434110,10:30:00,10:30:00,591,3,,,,7209.76,
31434110,10:37:00,10:37:00,9477,4,,1,,9650.39,
31673090,05:00:00,05:00:00,9869,1,,,1,0,
31673090,05:02:42,05:02:42,2584,2,,,,1118.01,0
31673090,05:03:26,05:03:26,2586,3,,,,1361.06,0
31673090,05:04:00,05:04:00,10735,4,,,,1633.92,0
31673090,05:04:27,05:04:27,8976,5,,,,1825.37,0
31673090,05:06:16,05:06:16,2593,6,,,,2591.23,0
31673090,05:07:03,05:07:03,10042,7,,,,2903.69,0
31673090,05:07:20,05:07:20,10234,8,,,,3043.21,0
31673090,05:14:00,05:14:00,9951,9,,,,5474.75,
31673090,05:16:42,05:16:42,10728,10,,,,7327.89,0
31673090,05:17:04,05:17:04,3626,11,,,,7553.51,0
31673090,05:18:24,05:18:24,8531,12,,,,8334.96,0
31673090,05:19:49,05:19:49,8764,13,,,,9180.6,0
31673090,05:20:16,05:20:16,8228,14,,,,9367.36,0
31673090,05:20:39,05:20:39,417,15,,,,9634.79,0
31673090,05:20:59,05:20:59,418,16,,,,9796.46,0
31673090,05:21:28,05:21:28,419,17,,,,10098.49,0
31673090,05:21:56,05:21:56,341,18,,,,10421.87,0
31673090,05:22:40,05:22:40,342,19,,,,10913.66,0
31673090,05:23:00,05:23:00,196,20,,,,11098.23,
31673090,05:24:15,05:24:15,197,21,,,,11732.34,0
31673090,05:26:00,05:26:00,10016,22,,,,12718.92,
31673090,05:27:44,05:27:44,4339,23,,,,13627.21,0
31673090,05:28:16,05:28:16,1407,24,,,,13851.9,0
31673090,05:29:18,05:29:18,10744,25,,,,14254,0
31673090,05:29:53,05:29:53,1339,26,,,,14556.67,0
31673090,05:30:07,05:30:07,1340,27,,,,14690.45,0
31673090,05:30:45,05:30:45,1341,28,,,,14945.07,0
31673090,05:31:29,05:31:29,1342,29,,,,15229.9,0
31673090,05:32:15,05:32:15,1343,30,,,,15507.7,0
31673090,05:32:43,05:32:43,1344,31,,,,15757.32,0
31673090,05:33:08,05:33:08,1345,32,,,,15940.73,0
31673090,05:33:38,05:33:38,1346,33,,,,16206.36,0
31673090,05:35:00,05:35:00,10149,34,,,,16839.74,
31673090,05:40:07,05:40:07,590,35,,,,20597.13,0
31673090,05:44:54,05:44:54,591,36,,,,24049.5,0
31673090,05:48:00,05:48:00,9477,37,,1,,26486.47,
31674090,03:30:00,03:30:00,9869,1,,,1,0,
31674090,03:32:42,03:32:42,2584,2,,,,1118.01,0
31674090,03:33:26,03:33:26,2586,3,,,,1361.06,0
31674090,03:34:00,03:34:00,10735,4,,,,1633.92,0
31674090,03:34:27,03:34:27,8976,5,,,,1825.37,0
31674090,03:36:16,03:36:16,2593,6,,,,2591.23,0
31674090,03:37:03,03:37:03,10042,7,,,,2903.69,0
31674090,03:37:20,03:37:20,10234,8,,,,3043.21,0
31674090,03:44:00,03:44:00,9951,9,,,,5474.75,
31674090,03:46:42,03:46:42,10728,10,,,,7327.89,0
31674090,03:47:04,03:47:04,3626,11,,,,7553.51,0
31674090,03:48:24,03:48:24,8531,12,,,,8334.96,0
31674090,03:49:49,03:49:49,8764,13,,,,9180.6,0
31674090,03:50:16,03:50:16,8228,14,,,,9367.36,0
31674090,03:50:39,03:50:39,417,15,,,,9634.79,0
31674090,03:50:59,03:50:59,418,16,,,,9796.46,0
31674090,03:51:28,03:51:28,419,17,,,,10098.49,0
31674090,03:51:56,03:51:56,341,18,,,,10421.87,0
31674090,03:52:40,03:52:40,342,19,,,,10913.66,0
31674090,03:53:00,03:53:00,196,20,,,,11098.23,
31674090,03:54:15,03:54:15,197,21,,,,11732.34,0
31674090,03:56:00,03:56:00,10016,22,,,,12718.92,
31674090,03:57:44,03:57:44,4339,23,,,,13627.21,0
31674090,03:58:16,03:58:16,1407,24,,,,13851.9,0
31674090,03:59:18,03:59:18,10744,25,,,,14254,0
31674090,03:59:53,03:59:53,1339,26,,,,14556.67,0
31674090,04:00:07,04:00:07,1340,27,,,,14690.45,0
31674090,04:00:45,04:00:45,1341,28,,,,14945.07,0
31674090,04:01:29,04:01:29,1342,29,,,,15229.9,0
31674090,04:02:15,04:02:15,1343,30,,,,15507.7,0
31674090,04:02:43,04:02:43,1344,31,,,,15757.32,0
31674090,04:03:08,04:03:08,1345,32,,,,15940.73,0
31674090,04:03:38,04:03:38,1346,33,,,,16206.36,0
31674090,04:05:00,04:05:00,10149,34,,,,16839.74,
31674090,04:10:07,04:10:07,590,35,,,,20597.13,0
31674090,04:14:54,04:14:54,591,36,,,,24049.5,0
31674090,04:18:00,04:18:00,9477,37,,1,,26486.47,
31843090,15:03:00,15:03:00,10149,1,,,1,0,
31843090,15:07:08,15:07:08,590,2,,,,3757.39,0
31843090,15:11:00,15:11:00,591,3,,,,7209.76,
31843090,15:18:00,15:18:00,9477,4,,1,,9650.39,
32029110,15:22:00,15:22:00,10149,1,,,1,0,
32029110,15:26:08,15:26:08,590,2,,,,3757.39,0
32029110,15:30:00,15:30:00,591,3,,,,7209.76,
32029110,15:37:00,15:37:00,9477,4,,1,,9650.39,
32041090,14:43:00,14:43:00,10149,1,,,1,0,
32041090,14:47:08,14:47:08,590,2,,,,3757.39,0
32041090,14:51:00,14:51:00,591,3,,,,7209.76,
32041090,14:58:00,14:58:00,9477,4,,1,,9650.39,
32256010,17:53:00,17:53:00,10149,1,,,1,0,
32256010,17:57:08,17:57:08,590,2,,,,3757.39,0
32256010,18:01:00,18:01:00,591,3,,,,7209.76,
32256010,18:08:00,18:08:00,9477,4,,1,,9650.39,
32256080,17:53:00,17:53:00,10149,1,,,1,0,
32256080,17:57:08,17:57:08,590,2,,,,3757.39,0
32256080,18:01:00,18:01:00,591,3,,,,7209.76,
32256080,18:08:00,18:08:00,9477,4,,1,,9650.39,
32342110,20:52:00,20:52:00,10149,1,,,1,0,
32342110,20:56:08,20:56:08,590,2,,,,3757.39,0
32342110,21:00:00,21:00:00,591,3,,,,7209.76,
32342110,21:07:00,21:07:00,9477,4,,1,,9650.39,
32404110,25:06:00,25:06:00,9869,1,,,1,0,
32404110,25:08:42,25:08:42,2584,2,,,,1118.01,0
32404110,25:09:26,25:09:26,2586,3,,,,1361.06,0
32404110,25:10:00,25:10:00,10735,4,,,,1633.92,0
32404110,25:10:27,25:10:27,8976,5,,,,1825.37,0
32404110,25:12:16,25:12:16,2593,6,,,,2591.23,0
32404110,25:13:03,25:13:03,10042,7,,,,2903.69,0
32404110,25:13:20,25:13:20,10234,8,,,,3043.21,0
32404110,25:20:00,25:20:00,9951,9,,,,5474.75,
32404110,25:24:17,25:24:17,10728,10,,,,7327.89,0
32404110,25:24:52,25:24:52,3626,11,,,,7553.51,0
32404110,25:25:34,25:25:34,9440,12,,,,7897.14,0
32404110,25:25:53,25:25:53,3628,13,,,,8045.42,0
32404110,25:26:26,25:26:26,3630,14,,,,8315.51,0
32404110,25:26:59,25:26:59,3631,15,,,,8552.19,0
32404110,25:28:06,25:28:06,197,16,,,,8893.77,0
32404110,25:30:00,25:30:00,10016,17,,,,9880.35,
32404110,25:31:29,25:31:29,4339,18,,,,10788.64,0
32404110,25:31:56,25:31:56,1407,19,,,,11013.33,0
32404110,25:32:48,25:32:48,10744,20,,,,11417.29,0
32404110,25:33:33,25:33:33,1339,21,,,,11737.46,0
32404110,25:33:58,25:33:58,1340,22,,,,11889.9,0
32404110,25:34:31,25:34:31,1341,23,,,,12161.41,0
32404110,25:35:09,25:35:09,1342,24,,,,12446.24,0
32404110,25:35:48,25:35:48,1343,25,,,,12724.04,0
32404110,25:36:13,25:36:13,1344,26,,,,12973.66,0
32404110,25:36:34,25:36:34,1345,27,,,,13157.07,0
32404110,25:37:03,25:37:03,1346,28,,,,13423,0
32404110,25:39:00,25:39:00,9961,29,,,,14406.57,
32404110,25:43:18,25:43:18,590,30,,,,18614.09,0
32404110,25:47:00,25:47:00,591,31,,,,22061.49,
32404110,25:47:17,25:47:17,9461,32,,,,22330.53,0
32404110,25:47:38,25:47:38,1381,33,,,,22561.29,0
32404110,25:48:50,25:48:50,1555,34,,,,22839.4,0
32404110,25:49:12,25:49:12,1370,35,,,,23075.76,0
32404110,25:49:37,25:49:37,1371,36,,,,23355.27,0
32404110,25:50:00,25:50:00,404,37,,,,23631.38,
32404110,25:50:38,25:50:38,405,38,,,,23865.17,0
32404110,25:50:54,25:50:54,406,39,,,,23966.83,0
32404110,25:51:42,25:51:42,407,40,,,,24324.6,0
32404110,25:52:22,25:52:22,408,41,,,,24614.41,0
32404110,25:52:55,25:52:55,409,42,,,,24854.22,0
32404110,25:53:26,25:53:26,410,43,,,,25077.21,0
32404110,25:54:00,25:54:00,9477,44,,1,,25331.26,
32449090,16:48:00,16:48:00,10149,1,,,1,0,
32449090,16:52:08,16:52:08,590,2,,,,3757.39,0
32449090,16:56:00,16:56:00,591,3,,,,7209.76,
32449090,17:03:00,17:03:00,9477,4,,1,,9650.39,
32504090,14:33:00,14:33:00,10149,1,,,1,0,
32504090,14:37:08,14:37:08,590,2,,,,3757.39,0
32504090,14:41:00,14:41:00,591,3,,,,7209.76,
32504090,14:48:00,14:48:00,9477,4,,1,,9650.39,
32582090,10:18:00,10:18:00,10149,1,,,1,0,
32582090,10:22:08,10:22:08,590,2,,,,3757.39,0
32582090,10:26:00,10:26:00,591,3,,,,7209.76,
32582090,10:33:00,10:33:00,9477,4,,1,,9650.39,
32589100,04:22:00,04:22:00,9869,1,,,1,0,
32589100,04:24:30,04:24:30,2584,2,,,,1118.01,0
32589100,04:25:11,04:25:11,2586,3,,,,1361.06,0
32589100,04:25:42,04:25:42,10735,4,,,,1633.92,0
32589100,04:26:08,04:26:08,8976,5,,,,1825.37,0
32589100,04:27:49,04:27:49,2593,6,,,,2591.23,0
32589100,04:28:32,04:28:32,10042,7,,,,2903.69,0
32589100,04:28:48,04:28:48,10234,8,,,,3043.21,0
32589100,04:35:00,04:35:00,9951,9,,,,5474.75,
32589100,04:37:06,04:37:06,10728,10,,,,7327.89,0
32589100,04:37:23,04:37:23,3626,11,,,,7553.51,0
32589100,04:38:25,04:38:25,8531,12,,,,8334.96,0
32589100,04:39:31,04:39:31,8764,13,,,,9180.6,0
32589100,04:39:52,04:39:52,8228,14,,,,9367.36,0
32589100,04:40:10,04:40:10,417,15,,,,9634.79,0
32589100,04:40:26,04:40:26,418,16,,,,9796.46,0
32589100,04:40:48,04:40:48,419,17,,,,10098.49,0
32589100,04:41:10,04:41:10,341,18,,,,10421.87,0
32589100,04:41:44,04:41:44,342,19,,,,10913.66,0
32589100,04:42:00,04:42:00,196,20,,,,11098.23,
32589100,04:43:40,04:43:40,197,21,,,,11732.34,0
32589100,04:46:00,04:46:00,10016,22,,,,12718.92,
32589100,04:47:44,04:47:44,4339,23,,,,13627.21,0
32589100,04:48:16,04:48:16,1407,24,,,,13851.9,0
32589100,04:49:18,04:49:18,10744,25,,,,14254,0
32589100,04:49:53,04:49:53,1339,26,,,,14556.67,0
32589100,04:50:07,04:50:07,1340,27,,,,14690.45,0
32589100,04:50:45,04:50:45,1341,28,,,,14945.07,0
32589100,04:51:29,04:51:29,1342,29,,,,15229.9,0
32589100,04:52:15,04:52:15,1343,30,,,,15507.7,0
32589100,04:52:43,04:52:43,1344,31,,,,15757.32,0
32589100,04:53:08,04:53:08,1345,32,,,,15940.73,0
32589100,04:53:38,04:53:38,1346,33,,,,16206.36,0
32589100,04:55:00,04:55:00,10149,34,,,,16839.74,
32589100,04:59:20,04:59:20,590,35,,,,20597.13,0
32589100,05:03:22,05:03:22,591,36,,,,24049.5,0
32589100,05:06:00,05:06:00,9477,37,,1,,26486.47,
32652090,07:47:00,07:47:00,9869,1,,,1,0,
32652090,07:49:42,07:49:42,2584,2,,,,1118.01,0
32652090,07:50:26,07:50:26,2586,3,,,,1361.06,0
32652090,07:51:00,07:51:00,10735,4,,,,1633.92,0
32652090,07:51:27,07:51:27,8976,5,,,,1825.37,0
32652090,07:53:16,07:53:16,2593,6,,,,2591.23,0
32652090,07:54:03,07:54:03,10042,7,,,,2903.69,0
32652090,07:54:20,07:54:20,10234,8,,,,3043.21,0
32652090,08:01:00,08:01:00,9951,9,,,,5474.75,
32652090,08:06:35,08:06:35,10728,10,,,,7327.89,0
32652090,08:07:20,08:07:20,3626,11,,,,7553.51,0
32652090,08:08:15,08:08:15,9440,12,,,,7897.14,0
32652090,08:08:40,08:08:40,3628,13,,,,8045.42,0
32652090,08:09:24,08:09:24,3630,14,,,,8315.51,0
32652090,08:10:07,08:10:07,3631,15,,,,8552.19,0
32652090,08:11:31,08:11:31,197,16,,,,8894.04,0
32652090,08:14:00,08:14:00,10016,17,,,,9880.62,
32652090,08:15:29,08:15:29,4339,18,,,,10788.91,0
32652090,08:15:57,08:15:57,1407,19,,,,11013.6,0
32652090,08:16:48,08:16:48,10744,20,,,,11417.56,0
32652090,08:17:34,08:17:34,1339,21,,,,11737.73,0
32652090,08:17:58,08:17:58,1340,22,,,,11890.17,0
32652090,08:18:32,08:18:32,1341,23,,,,12161.68,0
32652090,08:19:10,08:19:10,1342,24,,,,12446.51,0
32652090,08:19:49,08:19:49,1343,25,,,,12724.31,0
32652090,08:20:14,08:20:14,1344,26,,,,12973.93,0
32652090,08:20:35,08:20:35,1345,27,,,,13157.34,0
32652090,08:21:02,08:21:02,1346,28,,,,13422.98,0
32652090,08:23:00,08:23:00,9961,29,,,,14406.55,
32652090,08:27:18,08:27:18,590,30,,,,18614.07,0
32652090,08:31:00,08:31:00,591,31,,,,22061.47,
32652090,08:38:00,08:38:00,9477,32,,1,,24498.32,
32654010,10:23:00,10:23:00,10149,1,,,1,0,
32654010,10:27:08,10:27:08,590,2,,,,3757.39,0
32654010,10:31:00,10:31:00,591,3,,,,7209.76,
32654010,10:38:00,10:38:00,9477,4,,1,,9650.39,
32654080,10:23:00,10:23:00,10149,1,,,1,0,
32654080,10:27:08,10:27:08,590,2,,,,3757.39,0
32654080,10:31:00,10:31:00,591,3,,,,7209.76,
32654080,10:38:00,10:38:00,9477,4,,1,,9650.39,
32781090,17:28:00,17:28:00,10149,1,,,1,0,
32781090,17:32:08,17:32:08,590,2,,,,3757.39,0
32781090,17:36:00,17:36:00,591,3,,,,7209.76,
32781090,17:43:00,17:43:00,9477,4,,1,,9650.39,
33348090,16:58:00,16:58:00,10149,1,,,1,0,
33348090,17:02:08,17:02:08,590,2,,,,3757.39,0
33348090,17:06:00,17:06:00,591,3,,,,7209.76,
33348090,17:13:00,17:13:00,9477,4,,1,,9650.39,
33592110,07:22:00,07:22:00,10149,1,,,1,0,
33592110,07:26:08,07:26:08,590,2,,,,3757.39,0
33592110,07:30:00,07:30:00,591,3,,,,7209.76,
33592110,07:37:00,07:37:00,9477,4,,1,,9650.39,
33833110,25:36:00,25:36:00,9869,1,,,1,0,
33833110,25:38:42,25:38:42,2584,2,,,,1118.01,0
33833110,25:39:26,25:39:26,2586,3,,,,1361.06,0
33833110,25:40:00,25:40:00,10735,4,,,,1633.92,0
33833110,25:40:27,25:40:27,8976,5,,,,1825.37,0
33833110,25:42:16,25:42:16,2593,6,,,,2591.23,0
33833110,25:43:03,25:43:03,10042,7,,,,2903.69,0
33833110,25:43:20,25:43:20,10234,8,,,,3043.21,0
33833110,25:50:00,25:50:00,9951,9,,,,5474.75,
33833110,25:54:17,25:54:17,10728,10,,,,7327.89,0
33833110,25:54:52,25:54:52,3626,11,,,,7553.51,0
33833110,25:55:34,25:55:34,9440,12,,,,7897.14,0
33833110,25:55:53,25:55:53,3628,13,,,,8045.42,0
33833110,25:56:26,25:56:26,3630,14,,,,8315.51,0
33833110,25:56:59,25:56:59,3631,15,,,,8552.19,0
33833110,25:58:06,25:58:06,197,16,,,,8893.77,0
33833110,26:00:00,26:00:00,10016,17,,,,9880.35,
33833110,26:01:29,26:01:29,4339,18,,,,10788.64,0
33833110,26:01:56,26:01:56,1407,19,,,,11013.33,0
33833110,26:02:48,26:02:48,10744,20,,,,11417.29,0
33833110,26:03:33,26:03:33,1339,21,,,,11737.46,0
33833110,26:03:58,26:03:58,1340,22,,,,11889.9,0
33833110,26:04:31,26:04:31,1341,23,,,,12161.41,0
33833110,26:05:09,26:05:09,1342,24,,,,12446.24,0
33833110,26:05:48,26:05:48,1343,25,,,,12724.04,0
33833110,26:06:13,26:06:13,1344,26,,,,12973.66,0
33833110,26:06:34,26:06:34,1345,27,,,,13157.07,0
33833110,26:07:03,26:07:03,1346,28,,,,13423,0
33833110,26:09:00,26:09:00,9961,29,,,,14406.57,
33833110,26:13:18,26:13:18,590,30,,,,18614.09,0
33833110,26:17:00,26:17:00,591,31,,,,22061.49,
33833110,26:17:17,26:17:17,9461,32,,,,22330.53,0
33833110,26:17:38,26:17:38,1381,33,,,,22561.29,0
33833110,26:18:50,26:18:50,1555,34,,,,22839.4,0
33833110,26:19:12,26:19:12,1370,35,,,,23075.76,0
33833110,26:19:37,26:19:37,1371,36,,,,23355.27,0
33833110,26:20:00,26:20:00,404,37,,,,23631.38,
33833110,26:20:38,26:20:38,405,38,,,,23865.17,0
33833110,26:20:54,26:20:54,406,39,,,,23966.83,0
33833110,26:21:42,26:21:42,407,40,,,,24324.6,0
33833110,26:22:22,26:22:22,408,41,,,,24614.41,0
33833110,26:22:55,26:22:55,409,42,,,,24854.22,0
33833110,26:23:26,26:23:26,410,43,,,,25077.21,0
33833110,26:24:00,26:24:00,9477,44,,1,,25331.26,
33836110,08:52:00,08:52:00,10149,1,,,1,0,
33836110,08:56:08,08:56:08,590,2,,,,3757.39,0
33836110,09:00:00,09:00:00,591,3,,,,7209.76,
33836110,09:07:00,09:07:00,9477,4,,1,,9650.39,
34134090,12:18:00,12:18:00,10149,1,,,1,0,
34134090,12:22:08,12:22:08,590,2,,,,3757.39,0
34134090,12:26:00,12:26:00,591,3,,,,7209.76,
34134090,12:33:00,12:33:00,9477,4,,1,,9650.39,
34155010,14:53:00,14:53:00,10149,1,,,1,0,
34155010,14:57:08,14:57:08,590,2,,,,3757.39,0
34155010,15:01:00,15:01:00,591,3,,,,7209.76,
34155010,15:08:00,15:08:00,9477,4,,1,,9650.39,
34155080,14:53:00,14:53:00,10149,1,,,1,0,
34155080,14:57:08,14:57:08,590,2,,,,3757.39,0
34155080,15:01:00,15:01:00,591,3,,,,7209.76,
34155080,15:08:00,15:08:00,9477,4,,1,,9650.39,
344110,14:52:00,14:52:00,10149,1,,,1,0,
344110,14:56:08,14:56:08,590,2,,,,3757.39,0
344110,15:00:00,15:00:00,591,3,,,,7209.76,
344110,15:07:00,15:07:00,9477,4,,1,,9650.39,
34514090,20:53:00,20:53:00,10149,1,,,1,0,
34514090,20:57:08,20:57:08,590,2,,,,3757.39,0
34514090,21:01:00,21:01:00,591,3,,,,7209.76,
34514090,21:08:00,21:08:00,9477,4,,1,,9650.39,
34618090,11:58:00,11:58:00,10149,1,,,1,0,
34618090,12:02:08,12:02:08,590,2,,,,3757.39,0
34618090,12:06:00,12:06:00,591,3,,,,7209.76,
34618090,12:13:00,12:13:00,9477,4,,1,,9650.39,
3481010,14:23:00,14:23:00,10149,1,,,1,0,
3481010,14:27:08,14:27:08,590,2,,,,3757.39,0
3481010,14:31:00,14:31:00,591,3,,,,7209.76,
3481010,14:38:00,14:38:00,9477,4,,1,,9650.39,
3481080,14:23:00,14:23:00,10149,1,,,1,0,
3481080,14:27:08,14:27:08,590,2,,,,3757.39,0
3481080,14:31:00,14:31:00,591,3,,,,7209.76,
3481080,14:38:00,14:38:00,9477,4,,1,,9650.39,
34934010,26:08:00,26:08:00,9869,1,,,1,0,
34934010,26:10:42,26:10:42,2584,2,,,,1118.01,0
34934010,26:11:26,26:11:26,2586,3,,,,1361.06,0
34934010,26:12:00,26:12:00,10735,4,,,,1633.92,0
34934010,26:12:27,26:12:27,8976,5,,,,1825.37,0
34934010,26:14:16,26:14:16,2593,6,,,,2591.23,0
34934010,26:15:03,26:15:03,10042,7,,,,2903.69,0
34934010,26:15:20,26:15:20,10234,8,,,,3043.21,0
34934010,26:22:00,26:22:00,9951,9,,,,5474.75,
34934010,26:26:17,26:26:17,10728,10,,,,7327.89,0
34934010,26:26:52,26:26:52,3626,11,,,,7553.51,0
34934010,26:27:34,26:27:34,9440,12,,,,7897.14,0
34934010,26:27:53,26:27:53,3628,13,,,,8045.42,0
34934010,26:28:26,26:28:26,3630,14,,,,8315.51,0
34934010,26:28:59,26:28:59,3631,15,,,,8552.19,0
34934010,26:30:06,26:30:06,197,16,,,,8893.77,0
34934010,26:32:00,26:32:00,10016,17,,,,9880.35,
34934010,26:33:29,26:33:29,4339,18,,,,10788.64,0
34934010,26:33:56,26:33:56,1407,19,,,,11013.33,0
34934010,26:34:48,26:34:48,10744,20,,,,11417.29,0
34934010,26:35:33,26:35:33,1339,21,,,,11737.46,0
34934010,26:35:58,26:35:58,1340,22,,,,11889.9,0
34934010,26:36:31,26:36:31,1341,23,,,,12161.41,0
34934010,26:37:09,26:37:09,1342,24,,,,12446.24,0
34934010,26:37:48,26:37:48,1343,25,,,,12724.04,0
34934010,26:38:13,26:38:13,1344,26,,,,12973.66,0
34934010,26:38:34,26:38:34,1345,27,,,,13157.07,0
34934010,26:39:03,26:39:03,1346,28,,,,13423,0
34934010,26:41:00,26:41:00,9961,29,,,,14406.57,
34934010,26:45:18,26:45:18,590,30,,,,18614.09,0
34934010,26:49:00,26:49:00,591,31,,,,22061.49,
34934010,26:49:17,26:49:17,9461,32,,,,22330.53,0
34934010,26:49:38,26:49:38,1381,33,,,,22561.29,0
34934010,26:50:50,26:50:50,1555,34,,,,22839.4,0
34934010,26:51:12,26:51:12,1370,35,,,,23075.76,0
34934010,26:51:37,26:51:37,1371,36,,,,23355.27,0
34934010,26:52:00,26:52:00,404,37,,,,23631.38,
34934010,26:52:38,26:52:38,405,38,,,,23865.17,0
34934010,26:52:54,26:52:54,406,39,,,,23966.83,0
34934010,26:53:42,26:53:42,407,40,,,,24324.6,0
34934010,26:54:22,26:54:22,408,41,,,,24614.41,0
34934010,26:54:55,26:54:55,409,42,,,,24854.22,0
34934010,26:55:26,26:55:26,410,43,,,,25077.21,0
34934010,26:56:00,26:56:00,9477,44,,1,,25331.26,
34934080,26:08:00,26:08:00,9869,1,,,1,0,
34934080,26:10:42,26:10:42,2584,2,,,,1118.01,0
34934080,26:11:26,26:11:26,2586,3,,,,1361.06,0
34934080,26:12:00,26:12:00,10735,4,,,,1633.92,0
34934080,26:12:27,26:12:27,8976,5,,,,1825.37,0
34934080,26:14:16,26:14:16,2593,6,,,,2591.23,0
34934080,26:15:03,26:15:03,10042,7,,,,2903.69,0
34934080,26:15:20,26:15:20,10234,8,,,,3043.21,0
34934080,26:22:00,26:22:00,9951,9,,,,5474.75,
34934080,26:26:17,26:26:17,10728,10,,,,7327.89,0
34934080,26:26:52,26:26:52,3626,11,,,,7553.51,0
34934080,26:27:34,26:27:34,9440,12,,,,7897.14,0
34934080,26:27:53,26:27:53,3628,13,,,,8045.42,0
34934080,26:28:26,26:28:26,3630,14,,,,8315.51,0
34934080,26:28:59,26:28:59,3631,15,,,,8552.19,0
34934080,26:30:06,26:30:06,197,16,,,,8893.77,0
34934080,26:32:00,26:32:00,10016,17,,,,9880.35,
34934080,26:33:29,26:33:29,4339,18,,,,10788.64,0
34934080,26:33:56,26:33:56,1407,19,,,,11013.33,0
34934080,26:34:48,26:34:48,10744,20,,,,11417.29,0
34934080,26:35:33,26:35:33,1339,21,,,,11737.46,0
34934080,26:35:58,26:35:58,1340,22,,,,11889.9,0
34934080,26:36:31,26:36:31,1341,23,,,,12161.41,0
34934080,26:37:09,26:37:09,1342,24,,,,12446.24,0
34934080,26:37:48,26:37:48,1343,25,,,,12724.04,0
34934080,26:38:13,26:38:13,1344,26,,,,12973.66,0
34934080,26:38:34,26:38:34,1345,27,,,,13157.07,0
34934080,26:39:03,26:39:03,1346,28,,,,13423,0
34934080,26:41:00,26:41:00,9961,29,,,,14406.57,
34934080,26:45:18,26:45:18,590,30,,,,18614.09,0
34934080,26:49:00,26:49:00,591,31,,,,22061.49,
34934080,26:49:17,26:49:17,9461,32,,,,22330.53,0
34934080,26:49:38,26:49:38,1381,33,,,,22561.29,0
34934080,26:50:50,26:50:50,1555,34,,,,22839.4,0
34934080,26:51:12,26:51:12,1370,35,,,,23075.76,0
34934080,26:51:37,26:51:37,1371,36,,,,23355.27,0
34934080,26:52:00,26:52:00,404,37,,,,23631.38,
34934080,26:52:38,26:52:38,405,38,,,,23865.17,0
34934080,26:52:54,26:52:54,406,39,,,,23966.83,0
34934080,26:53:42,26:53:42,407,40,,,,24324.6,0
34934080,26:54:22,26:54:22,408,41,,,,24614.41,0
34934080,26:54:55,26:54:55,409,42,,,,24854.22,0
34934080,26:55:26,26:55:26,410,43,,,,25077.21,0
34934080,26:56:00,26:56:00,9477,44,,1,,25331.26,
35318090,09:43:00,09:43:00,10149,1,,,1,0,
35318090,09:47:08,09:47:08,590,2,,,,3757.39,0
35318090,09:51:00,09:51:00,591,3,,,,7209.76,
35318090,09:58:00,09:58:00,9477,4,,1,,9650.39,
35589010,22:08:00,22:08:00,10149,1,,,1,0,
35589010,22:12:08,22:12:08,590,2,,,,3757.39,0
35589010,22:16:00,22:16:00,591,3,,,,7209.76,
35589010,22:23:00,22:23:00,9477,4,,1,,9650.39,
35589080,22:08:00,22:08:00,10149,1,,,1,0,
35589080,22:12:08,22:12:08,590,2,,,,3757.39,0
35589080,22:16:00,22:16:00,591,3,,,,7209.76,
35589080,22:23:00,22:23:00,9477,4,,1,,9650.39,
360010,03:30:00,03:30:00,9869,1,,,1,0,
360010,03:32:42,03:32:42,2584,2,,,,1118.01,0
360010,03:33:26,03:33:26,2586,3,,,,1361.06,0
360010,03:34:00,03:34:00,10735,4,,,,1633.92,0
360010,03:34:27,03:34:27,8976,5,,,,1825.37,0
360010,03:36:16,03:36:16,2593,6,,,,2591.23,0
360010,03:37:03,03:37:03,10042,7,,,,2903.69,0
360010,03:37:20,03:37:20,10234,8,,,,3043.21,0
360010,03:44:00,03:44:00,9951,9,,,,5474.75,
360010,03:46:42,03:46:42,10728,10,,,,7327.89,0
360010,03:47:04,03:47:04,3626,11,,,,7553.51,0
360010,03:48:24,03:48:24,8531,12,,,,8334.96,0
360010,03:49:49,03:49:49,8764,13,,,,9180.6,0
360010,03:50:16,03:50:16,8228,14,,,,9367.36,0
360010,03:50:39,03:50:39,417,15,,,,9634.79,0
360010,03:50:59,03:50:59,418,16,,,,9796.46,0
360010,03:51:28,03:51:28,419,17,,,,10098.49,0
360010,03:51:56,03:51:56,341,18,,,,10421.87,0
360010,03:52:40,03:52:40,342,19,,,,10913.66,0
360010,03:53:00,03:53:00,196,20,,,,11098.23,
360010,03:54:15,03:54:15,197,21,,,,11732.34,0
360010,03:56:00,03:56:00,10016,22,,,,12718.92,
360010,03:57:44,03:57:44,4339,23,,,,13627.21,0
360010,03:58:16,03:58:16,1407,24,,,,13851.9,0
360010,03:59:18,03:59:18,10744,25,,,,14254,0
360010,03:59:53,03:59:53,1339,26,,,,14556.67,0
360010,04:00:07,04:00:07,1340,27,,,,14690.45,0
360010,04:00:45,04:00:45,1341,28,,,,14945.07,0
360010,04:01:29,04:01:29,1342,29,,,,15229.9,0
360010,04:02:15,04:02:15,1343,30,,,,15507.7,0
360010,04:02:43,04:02:43,1344,31,,,,15757.32,0
360010,04:03:08,04:03:08,1345,32,,,,15940.73,0
360010,04:03:38,04:03:38,1346,33,,,,16206.36,0
360010,04:05:00,04:05:00,10149,34,,,,16839.74,
360010,04:10:07,04:10:07,590,35,,,,20597.13,0
360010,04:14:54,04:14:54,591,36,,,,24049.5,0
360010,04:18:00,04:18:00,9477,37,,1,,26486.47,
360080,03:30:00,03:30:00,9869,1,,,1,0,
360080,03:32:42,03:32:42,2584,2,,,,1118.01,0
360080,03:33:26,03:33:26,2586,3,,,,1361.06,0
360080,03:34:00,03:34:00,10735,4,,,,1633.92,0
360080,03:34:27,03:34:27,8976,5,,,,1825.37,0
360080,03:36:16,03:36:16,2593,6,,,,2591.23,0
360080,03:37:03,03:37:03,10042,7,,,,2903.69,0
360080,03:37:20,03:37:20,10234,8,,,,3043.21,0
360080,03:44:00,03:44:00,9951,9,,,,5474.75,
360080,03:46:42,03:46:42,10728,10,,,,7327.89,0
360080,03:47:04,03:47:04,3626,11,,,,7553.51,0
360080,03:48:24,03:48:24,8531,12,,,,8334.96,0
360080,03:49:49,03:49:49,8764,13,,,,9180.6,0
360080,03:50:16,03:50:16,8228,14,,,,9367.36,0
360080,03:50:39,03:50:39,417,15,,,,9634.79,0
360080,03:50:59,03:50:59,418,16,,,,9796.46,0
360080,03:51:28,03:51:28,419,17,,,,10098.49,0
360080,03:51:56,03:51:56,341,18,,,,10421.87,0
360080,03:52:40,03:52:40,342,19,,,,10913.66,0
360080,03:53:00,03:53:00,196,20,,,,11098.23,
360080,03:54:15,03:54:15,197,21,,,,11732.34,0
360080,03:56:00,03:56:00,10016,22,,,,12718.92,
360080,03:57:44,03:57:44,4339,23,,,,13627.21,0
360080,03:58:16,03:58:16,1407,24,,,,13851.9,0
360080,03:59:18,03:59:18,10744,25,,,,14254,0
360080,03:59:53,03:59:53,1339,26,,,,14556.67,0
360080,04:00:07,04:00:07,1340,27,,,,14690.45,0
360080,04:00:45,04:00:45,1341,28,,,,14945.07,0
360080,04:01:29,04:01:29,1342,29,,,,15229.9,0
360080,04:02:15,04:02:15,1343,30,,,,15507.7,0
360080,04:02:43,04:02:43,1344,31,,,,15757.32,0
360080,04:03:08,04:03:08,1345,32,,,,15940.73,0
360080,04:03:38,04:03:38,1346,33,,,,16206.36,0
360080,04:05:00,04:05:00,10149,34,,,,16839.74,
360080,04:10:07,04:10:07,590,35,,,,20597.13,0
360080,04:14:54,04:14:54,591,36,,,,24049.5,0
360080,04:18:00,04:18:00,9477,37,,1,,26486.47,
36253110,11:22:00,11:22:00,10149,1,,,1,0,
36253110,11:26:08,11:26:08,590,2,,,,3757.39,0
36253110,11:30:00,11:30:00,591,3,,,,7209.76,
36253110,11:37:00,11:37:00,9477,4,,1,,9650.39,
36276090,16:03:00,16:03:00,10149,1,,,1,0,
36276090,16:07:08,16:07:08,590,2,,,,3757.39,0
36276090,16:11:00,16:11:00,591,3,,,,7209.76,
36276090,16:18:00,16:18:00,9477,4,,1,,9650.39,
36366110,13:52:00,13:52:00,10149,1,,,1,0,
36366110,13:56:08,13:56:08,590,2,,,,3757.39,0
36366110,14:00:00,14:00:00,591,3,,,,7209.76,
36366110,14:07:00,14:07:00,9477,4,,1,,9650.39,
36443090,15:58:00,15:58:00,10149,1,,,1,0,
36443090,16:02:08,16:02:08,590,2,,,,3757.39,0
36443090,16:06:00,16:06:00,591,3,,,,7209.76,
36443090,16:13:00,16:13:00,9477,4,,1,,9650.39,
36785110,05:32:00,05:32:00,9869,1,,,1,0,
36785110,05:34:42,05:34:42,2584,2,,,,1118.01,0
36785110,05:35:26,05:35:26,2586,3,,,,1361.06,0
36785110,05:36:00,05:36:00,10735,4,,,,1633.92,0
36785110,05:36:27,05:36:27,8976,5,,,,1825.37,0
36785110,05:38:16,05:38:16,2593,6,,,,2591.23,0
36785110,05:39:03,05:39:03,10042,7,,,,2903.69,0
36785110,05:39:20,05:39:20,10234,8,,,,3043.21,0
36785110,05:46:00,05:46:00,9951,9,,,,5474.75,
36785110,05:48:42,05:48:42,10728,10,,,,7327.89,0
36785110,05:49:04,05:49:04,3626,11,,,,7553.51,0
36785110,05:50:24,05:50:24,8531,12,,,,8334.96,0
36785110,05:51:49,05:51:49,8764,13,,,,9180.6,0
36785110,05:52:16,05:52:16,8228,14,,,,9367.36,0
36785110,05:52:39,05:52:39,417,15,,,,9634.79,0
36785110,05:52:59,05:52:59,418,16,,,,9796.46,0
36785110,05:53:28,05:53:28,419,17,,,,10098.49,0
36785110,05:53:56,05:53:56,341,18,,,,10421.87,0
36785110,05:54:40,05:54:40,342,19,,,,10913.66,0
36785110,05:55:00,05:55:00,196,20,,,,11098.23,
36785110,05:56:15,05:56:15,197,21,,,,11732.34,0
36785110,05:58:00,05:58:00,10016,22,,,,12718.92,
36785110,05:59:44,05:59:44,4339,23,,,,13627.21,0
36785110,06:00:16,06:00:16,1407,24,,,,13851.9,0
36785110,06:01:18,06:01:18,10744,25,,,,14254,0
36785110,06:01:53,06:01:53,1339,26,,,,14556.67,0
36785110,06:02:07,06:02:07,1340,27,,,,14690.45,0
36785110,06:02:45,06:02:45,1341,28,,,,14945.07,0
36785110,06:03:29,06:03:29,1342,29,,,,15229.9,0
36785110,06:04:15,06:04:15,1343,30,,,,15507.7,0
36785110,06:04:43,06:04:43,1344,31,,,,15757.32,0
36785110,06:05:08,06:05:08,1345,32,,,,15940.73,0
36785110,06:05:38,06:05:38,1346,33,,,,16206.36,0
36785110,06:07:00,06:07:00,10149,34,,,,16839.74,
36785110,06:12:07,06:12:07,590,35,,,,20597.13,0
36785110,06:16:54,06:16:54,591,36,,,,24049.5,0
36785110,06:20:00,06:20:00,9477,37,,1,,26486.47,
3692090,17:58:00,17:58:00,10149,1,,,1,0,
3692090,18:02:08,18:02:08,590,2,,,,3757.39,0
3692090,18:06:00,18:06:00,591,3,,,,7209.76,
3692090,18:13:00,18:13:00,9477,4,,1,,9650.39,
36923090,10:48:00,10:48:00,10149,1,,,1,0,
36923090,10:52:08,10:52:08,590,2,,,,3757.39,0
36923090,10:56:00,10:56:00,591,3,,,,7209.76,
36923090,11:03:00,11:03:00,9477,4,,1,,9650.39,
36945090,18:03:00,18:03:00,10149,1,,,1,0,
36945090,18:07:08,18:07:08,590,2,,,,3757.39,0
36945090,18:11:00,18:11:00,591,3,,,,7209.76,
36945090,18:18:00,18:18:00,9477,4,,1,,9650.39,
37099010,16:23:00,16:23:00,10149,1,,,1,0,
37099010,16:27:08,16:27:08,590,2,,,,3757.39,0
37099010,16:31:00,16:31:00,591,3,,,,7209.76,
37099010,16:38:00,16:38:00,9477,4,,1,,9650.39,
37099080,16:23:00,16:23:00,10149,1,,,1,0,
37099080,16:27:08,16:27:08,590,2,,,,3757.39,0
37099080,16:31:00,16:31:00,591,3,,,,7209.76,
37099080,16:38:00,16:38:00,9477,4,,1,,9650.39,
37219090,20:43:00,20:43:00,10149,1,,,1,0,
37219090,20:47:08,20:47:08,590,2,,,,3757.39,0
37219090,20:51:00,20:51:00,591,3,,,,7209.76,
37219090,20:58:00,20:58:00,9477,4,,1,,9650.39,
37256110,04:32:00,04:32:00,9869,1,,,1,0,
37256110,04:34:42,04:34:42,2584,2,,,,1118.01,0
37256110,04:35:26,04:35:26,2586,3,,,,1361.06,0
37256110,04:36:00,04:36:00,10735,4,,,,1633.92,0
37256110,04:36:27,04:36:27,8976,5,,,,1825.37,0
37256110,04:38:16,04:38:16,2593,6,,,,2591.23,0
37256110,04:39:03,04:39:03,10042,7,,,,2903.69,0
37256110,04:39:20,04:39:20,10234,8,,,,3043.21,0
37256110,04:46:00,04:46:00,9951,9,,,,5474.75,
37256110,04:48:42,04:48:42,10728,10,,,,7327.89,0
37256110,04:49:04,04:49:04,3626,11,,,,7553.51,0
37256110,04:50:24,04:50:24,8531,12,,,,8334.96,0
37256110,04:51:49,04:51:49,8764,13,,,,9180.6,0
37256110,04:52:16,04:52:16,8228,14,,,,9367.36,0
37256110,04:52:39,04:52:39,417,15,,,,9634.79,0
37256110,04:52:59,04:52:59,418,16,,,,9796.46,0
37256110,04:53:28,04:53:28,419,17,,,,10098.49,0
37256110,04:53:56,04:53:56,341,18,,,,10421.87,0
37256110,04:54:40,04:54:40,342,19,,,,10913.66,0
37256110,04:55:00,04:55:00,196,20,,,,11098.23,
37256110,04:56:15,04:56:15,197,21,,,,11732.34,0
37256110,04:58:00,04:58:00,10016,22,,,,12718.92,
37256110,04:59:44,04:59:44,4339,23,,,,13627.21,0
37256110,05:00:16,05:00:16,1407,24,,,,13851.9,0
37256110,05:01:18,05:01:18,10744,25,,,,14254,0
37256110,05:01:53,05:01:53,1339,26,,,,14556.67,0
37256110,05:02:07,05:02:07,1340,27,,,,14690.45,0
37256110,05:02:45,05:02:45,1341,28,,,,14945.07,0
37256110,05:03:29,05:03:29,1342,29,,,,15229.9,0
37256110,05:04:15,05:04:15,1343,30,,,,15507.7,0
37256110,05:04:43,05:04:43,1344,31,,,,15757.32,0
37256110,05:05:08,05:05:08,1345,32,,,,15940.73,0
37256110,05:05:38,05:05:38,1346,33,,,,16206.36,0
37256110,05:07:00,05:07:00,10149,34,,,,16839.74,
37256110,05:12:07,05:12:07,590,35,,,,20597.13,0
37256110,05:16:54,05:16:54,591,36,,,,24049.5,0
37256110,05:20:00,05:20:00,9477,37,,1,,26486.47,
37318070,24:09:00,24:09:00,9961,1,,,1,0,
37318070,24:13:18,24:13:18,590,2,,,,4207.52,0
37318070,24:17:00,24:17:00,591,3,,,,7654.92,
37318070,24:17:17,24:17:17,9461,4,,,,7923.96,0
37318070,24:17:38,24:17:38,1381,5,,,,8154.72,0
37318070,24:18:50,24:18:50,1555,6,,,,8432.83,0
37318070,24:19:12,24:19:12,1370,7,,,,8669.19,0
37318070,24:19:37,24:19:37,1371,8,,,,8948.7,0
37318070,24:20:00,24:20:00,404,9,,,,9224.81,
37318070,24:20:37,24:20:37,405,10,,,,9458.6,0
37318070,24:20:54,24:20:54,406,11,,,,9560.26,0
37318070,24:21:41,24:21:41,407,12,,,,9918.03,0
37318070,24:22:21,24:22:21,408,13,,,,10207.84,0
37318070,24:22:54,24:22:54,409,14,,,,10447.65,0
37318070,24:23:25,24:23:25,410,15,,,,10670.64,0
37318070,24:24:00,24:24:00,9477,16,,1,,10923.45,
3872070,18:52:00,18:52:00,10149,1,,,1,0,
3872070,18:56:08,18:56:08,590,2,,,,3757.39,0
3872070,19:00:00,19:00:00,591,3,,,,7209.76,
3872070,19:07:00,19:07:00,9477,4,,1,,9650.39,
4081090,13:28:00,13:28:00,10149,1,,,1,0,
4081090,13:32:08,13:32:08,590,2,,,,3757.39,0
4081090,13:36:00,13:36:00,591,3,,,,7209.76,
4081090,13:43:00,13:43:00,9477,4,,1,,9650.39,
4444110,09:22:00,09:22:00,10149,1,,,1,0,
4444110,09:26:08,09:26:08,590,2,,,,3757.39,0
4444110,09:30:00,09:30:00,591,3,,,,7209.76,
4444110,09:37:00,09:37:00,9477,4,,1,,9650.39,
4570010,20:53:00,20:53:00,10149,1,,,1,0,
4570010,20:57:08,20:57:08,590,2,,,,3757.39,0
4570010,21:01:00,21:01:00,591,3,,,,7209.76,
4570010,21:08:00,21:08:00,9477,4,,1,,9650.39,
4570080,20:53:00,20:53:00,10149,1,,,1,0,
4570080,20:57:08,20:57:08,590,2,,,,3757.39,0
4570080,21:01:00,21:01:00,591,3,,,,7209.76,
4570080,21:08:00,21:08:00,9477,4,,1,,9650.39,
4658070,14:22:00,14:22:00,10149,1,,,1,0,
4658070,14:26:08,14:26:08,590,2,,,,3757.39,0
4658070,14:30:00,14:30:00,591,3,,,,7209.76,
4658070,14:37:00,14:37:00,9477,4,,1,,9650.39,
4929010,23:38:00,23:38:00,9869,1,,,1,0,
4929010,23:40:42,23:40:42,2584,2,,,,1118.01,0
4929010,23:41:26,23:41:26,2586,3,,,,1361.06,0
4929010,23:42:00,23:42:00,10735,4,,,,1633.92,0
4929010,23:42:27,23:42:27,8976,5,,,,1825.37,0
4929010,23:44:16,23:44:16,2593,6,,,,2591.23,0
4929010,23:45:03,23:45:03,10042,7,,,,2903.69,0
4929010,23:45:20,23:45:20,10234,8,,,,3043.21,0
4929010,23:52:00,23:52:00,9951,9,,,,5474.75,
4929010,23:56:17,23:56:17,10728,10,,,,7327.89,0
4929010,23:56:52,23:56:52,3626,11,,,,7553.51,0
4929010,23:57:34,23:57:34,9440,12,,,,7897.14,0
4929010,23:57:53,23:57:53,3628,13,,,,8045.42,0
4929010,23:58:26,23:58:26,3630,14,,,,8315.51,0
4929010,23:58:59,23:58:59,3631,15,,,,8552.19,0
4929010,24:00:06,24:00:06,197,16,,,,8893.77,0
4929010,24:02:00,24:02:00,10016,17,,,,9880.35,
4929010,24:03:29,24:03:29,4339,18,,,,10788.64,0
4929010,24:03:56,24:03:56,1407,19,,,,11013.33,0
4929010,24:04:48,24:04:48,10744,20,,,,11417.29,0
4929010,24:05:33,24:05:33,1339,21,,,,11737.46,0
4929010,24:05:58,24:05:58,1340,22,,,,11889.9,0
4929010,24:06:31,24:06:31,1341,23,,,,12161.41,0
4929010,24:07:09,24:07:09,1342,24,,,,12446.24,0
4929010,24:07:48,24:07:48,1343,25,,,,12724.04,0
4929010,24:08:13,24:08:13,1344,26,,,,12973.66,0
4929010,24:08:34,24:08:34,1345,27,,,,13157.07,0
4929010,24:09:03,24:09:03,1346,28,,,,13423,0
4929010,24:11:00,24:11:00,9961,29,,,,14406.57,
4929010,24:15:18,24:15:18,590,30,,,,18614.09,0
4929010,24:19:00,24:19:00,591,31,,,,22061.49,
4929010,24:19:17,24:19:17,9461,32,,,,22330.53,0
4929010,24:19:38,24:19:38,1381,33,,,,22561.29,0
4929010,24:20:50,24:20:50,1555,34,,,,22839.4,0
4929010,24:21:12,24:21:12,1370,35,,,,23075.76,0
4929010,24:21:37,24:21:37,1371,36,,,,23355.27,0
4929010,24:22:00,24:22:00,404,37,,,,23631.38,
4929010,24:22:38,24:22:38,405,38,,,,23865.17,0
4929010,24:22:54,24:22:54,406,39,,,,23966.83,0
4929010,24:23:42,24:23:42,407,40,,,,24324.6,0
4929010,24:24:22,24:24:22,408,41,,,,24614.41,0
4929010,24:24:55,24:24:55,409,42,,,,24854.22,0
4929010,24:25:26,24:25:26,410,43,,,,25077.21,0
4929010,24:26:00,24:26:00,9477,44,,1,,25331.26,
4929080,23:38:00,23:38:00,9869,1,,,1,0,
4929080,23:40:42,23:40:42,2584,2,,,,1118.01,0
4929080,23:41:26,23:41:26,2586,3,,,,1361.06,0
4929080,23:42:00,23:42:00,10735,4,,,,1633.92,0
4929080,23:42:27,23:42:27,8976,5,,,,1825.37,0
4929080,23:44:16,23:44:16,2593,6,,,,2591.23,0
4929080,23:45:03,23:45:03,10042,7,,,,2903.69,0
4929080,23:45:20,23:45:20,10234,8,,,,3043.21,0
4929080,23:52:00,23:52:00,9951,9,,,,5474.75,
4929080,23:56:17,23:56:17,10728,10,,,,7327.89,0
4929080,23:56:52,23:56:52,3626,11,,,,7553.51,0
4929080,23:57:34,23:57:34,9440,12,,,,7897.14,0
4929080,23:57:53,23:57:53,3628,13,,,,8045.42,0
4929080,23:58:26,23:58:26,3630,14,,,,8315.51,0
4929080,23:58:59,23:58:59,3631,15,,,,8552.19,0
4929080,24:00:06,24:00:06,197,16,,,,8893.77,0
4929080,24:02:00,24:02:00,10016,17,,,,9880.35,
4929080,24:03:29,24:03:29,4339,18,,,,10788.64,0
4929080,24:03:56,24:03:56,1407,19,,,,11013.33,0
4929080,24:04:48,24:04:48,10744,20,,,,11417.29,0
4929080,24:05:33,24:05:33,1339,21,,,,11737.46,0
4929080,24:05:58,24:05:58,1340,22,,,,11889.9,0
4929080,24:06:31,24:06:31,1341,23,,,,12161.41,0
4929080,24:07:09,24:07:09,1342,24,,,,12446.24,0
4929080,24:07:48,24:07:48,1343,25,,,,12724.04,0
4929080,24:08:13,24:08:13,1344,26,,,,12973.66,0
4929080,24:08:34,24:08:34,1345,27,,,,13157.07,0
4929080,24:09:03,24:09:03,1346,28,,,,13423,0
4929080,24:11:00,24:11:00,9961,29,,,,14406.57,
4929080,24:15:18,24:15:18,590,30,,,,18614.09,0
4929080,24:19:00,24:19:00,591,31,,,,22061.49,
4929080,24:19:17,24:19:17,9461,32,,,,22330.53,0
4929080,24:19:38,24:19:38,1381,33,,,,22561.29,0
4929080,24:20:50,24:20:50,1555,34,,,,22839.4,0
4929080,24:21:12,24:21:12,1370,35,,,,23075.76,0
4929080,24:21:37,24:21:37,1371,36,,,,23355.27,0
4929080,24:22:00,24:22:00,404,37,,,,23631.38,
4929080,24:22:38,24:22:38,405,38,,,,23865.17,0
4929080,24:22:54,24:22:54,406,39,,,,23966.83,0
4929080,24:23:42,24:23:42,407,40,,,,24324.6,0
4929080,24:24:22,24:24:22,408,41,,,,24614.41,0
4929080,24:24:55,24:24:55,409,42,,,,24854.22,0
4929080,24:25:26,24:25:26,410,43,,,,25077.21,0
4929080,24:26:00,24:26:00,9477,44,,1,,25331.26,
5045110,22:09:00,22:09:00,10149,1,,,1,0,
5045110,22:13:08,22:13:08,590,2,,,,3757.39,0
5045110,22:17:00,22:17:00,591,3,,,,7209.76,
5045110,22:24:00,22:24:00,9477,4,,1,,9650.39,
5383070,13:22:00,13:22:00,10149,1,,,1,0,
5383070,13:26:08,13:26:08,590,2,,,,3757.39,0
5383070,13:30:00,13:30:00,591,3,,,,7209.76,
5383070,13:37:00,13:37:00,9477,4,,1,,9650.39,
5468110,05:02:00,05:02:00,9869,1,,,1,0,
5468110,05:04:42,05:04:42,2584,2,,,,1118.01,0
5468110,05:05:26,05:05:26,2586,3,,,,1361.06,0
5468110,05:06:00,05:06:00,10735,4,,,,1633.92,0
5468110,05:06:27,05:06:27,8976,5,,,,1825.37,0
5468110,05:08:16,05:08:16,2593,6,,,,2591.23,0
5468110,05:09:03,05:09:03,10042,7,,,,2903.69,0
5468110,05:09:20,05:09:20,10234,8,,,,3043.21,0
5468110,05:16:00,05:16:00,9951,9,,,,5474.75,
5468110,05:18:42,05:18:42,10728,10,,,,7327.89,0
5468110,05:19:04,05:19:04,3626,11,,,,7553.51,0
5468110,05:20:24,05:20:24,8531,12,,,,8334.96,0
5468110,05:21:49,05:21:49,8764,13,,,,9180.6,0
5468110,05:22:16,05:22:16,8228,14,,,,9367.36,0
5468110,05:22:39,05:22:39,417,15,,,,9634.79,0
5468110,05:22:59,05:22:59,418,16,,,,9796.46,0
5468110,05:23:28,05:23:28,419,17,,,,10098.49,0
5468110,05:23:56,05:23:56,341,18,,,,10421.87,0
5468110,05:24:40,05:24:40,342,19,,,,10913.66,0
5468110,05:25:00,05:25:00,196,20,,,,11098.23,
5468110,05:26:15,05:26:15,197,21,,,,11732.34,0
5468110,05:28:00,05:28:00,10016,22,,,,12718.92,
5468110,05:29:44,05:29:44,4339,23,,,,13627.21,0
5468110,05:30:16,05:30:16,1407,24,,,,13851.9,0
5468110,05:31:18,05:31:18,10744,25,,,,14254,0
5468110,05:31:53,05:31:53,1339,26,,,,14556.67,0
5468110,05:32:07,05:32:07,1340,27,,,,14690.45,0
5468110,05:32:45,05:32:45,1341,28,,,,14945.07,0
5468110,05:33:29,05:33:29,1342,29,,,,15229.9,0
5468110,05:34:15,05:34:15,1343,30,,,,15507.7,0
5468110,05:34:43,05:34:43,1344,31,,,,15757.32,0
5468110,05:35:08,05:35:08,1345,32,,,,15940.73,0
5468110,05:35:38,05:35:38,1346,33,,,,16206.36,0
5468110,05:37:00,05:37:00,10149,34,,,,16839.74,
5468110,05:42:07,05:42:07,590,35,,,,20597.13,0
5468110,05:46:54,05:46:54,591,36,,,,24049.5,0
5468110,05:50:00,05:50:00,9477,37,,1,,26486.47,
5665090,10:13:00,10:13:00,10149,1,,,1,0,
5665090,10:17:08,10:17:08,590,2,,,,3757.39,0
5665090,10:21:00,10:21:00,591,3,,,,7209.76,
5665090,10:28:00,10:28:00,9477,4,,1,,9650.39,
5720110,15:52:00,15:52:00,10149,1,,,1,0,
5720110,15:56:08,15:56:08,590,2,,,,3757.39,0
5720110,16:00:00,16:00:00,591,3,,,,7209.76,
5720110,16:07:00,16:07:00,9477,4,,1,,9650.39,
5892010,06:00:00,06:00:00,9869,1,,,1,0,
5892010,06:02:42,06:02:42,2584,2,,,,1118.01,0
5892010,06:03:26,06:03:26,2586,3,,,,1361.06,0
5892010,06:04:00,06:04:00,10735,4,,,,1633.92,0
5892010,06:04:27,06:04:27,8976,5,,,,1825.37,0
5892010,06:06:16,06:06:16,2593,6,,,,2591.23,0
5892010,06:07:03,06:07:03,10042,7,,,,2903.69,0
5892010,06:07:20,06:07:20,10234,8,,,,3043.21,0
5892010,06:14:00,06:14:00,9951,9,,,,5474.75,
5892010,06:17:00,06:17:00,10728,10,,,,7327.89,0
5892010,06:17:25,06:17:25,3626,11,,,,7553.51,0
5892010,06:18:53,06:18:53,8531,12,,,,8334.96,0
5892010,06:20:28,06:20:28,8764,13,,,,9180.6,0
5892010,06:20:58,06:20:58,8228,14,,,,9367.36,0
5892010,06:21:23,06:21:23,417,15,,,,9634.79,0
5892010,06:21:45,06:21:45,418,16,,,,9796.46,0
5892010,06:22:17,06:22:17,419,17,,,,10098.49,0
5892010,06:22:49,06:22:49,341,18,,,,10421.87,0
5892010,06:23:37,06:23:37,342,19,,,,10913.66,0
5892010,06:24:00,06:24:00,196,20,,,,11098.23,
5892010,06:25:15,06:25:15,197,21,,,,11732.34,0
5892010,06:27:00,06:27:00,10016,22,,,,12718.92,
5892010,06:28:44,06:28:44,4339,23,,,,13627.21,0
5892010,06:29:16,06:29:16,1407,24,,,,13851.9,0
5892010,06:30:18,06:30:18,10744,25,,,,14254,0
5892010,06:30:53,06:30:53,1339,26,,,,14556.67,0
5892010,06:31:07,06:31:07,1340,27,,,,14690.45,0
5892010,06:31:45,06:31:45,1341,28,,,,14945.07,0
5892010,06:32:29,06:32:29,1342,29,,,,15229.9,0
5892010,06:33:15,06:33:15,1343,30,,,,15507.7,0
5892010,06:33:43,06:33:43,1344,31,,,,15757.32,0
5892010,06:34:08,06:34:08,1345,32,,,,15940.73,0
5892010,06:34:38,06:34:38,1346,33,,,,16206.36,0
5892010,06:36:00,06:36:00,10149,34,,,,16839.74,
5892010,06:41:07,06:41:07,590,35,,,,20597.13,0
5892010,06:45:54,06:45:54,591,36,,,,24049.5,0
5892010,06:49:00,06:49:00,9477,37,,1,,26486.47,
5892080,06:00:00,06:00:00,9869,1,,,1,0,
5892080,06:02:42,06:02:42,2584,2,,,,1118.01,0
5892080,06:03:26,06:03:26,2586,3,,,,1361.06,0
5892080,06:04:00,06:04:00,10735,4,,,,1633.92,0
5892080,06:04:27,06:04:27,8976,5,,,,1825.37,0
5892080,06:06:16,06:06:16,2593,6,,,,2591.23,0
5892080,06:07:03,06:07:03,10042,7,,,,2903.69,0
5892080,06:07:20,06:07:20,10234,8,,,,3043.21,0
5892080,06:14:00,06:14:00,9951,9,,,,5474.75,
5892080,06:17:00,06:17:00,10728,10,,,,7327.89,0
5892080,06:17:25,06:17:25,3626,11,,,,7553.51,0
5892080,06:18:53,06:18:53,8531,12,,,,8334.96,0
5892080,06:20:28,06:20:28,8764,13,,,,9180.6,0
5892080,06:20:58,06:20:58,8228,14,,,,9367.36,0
5892080,06:21:23,06:21:23,417,15,,,,9634.79,0
5892080,06:21:45,06:21:45,418,16,,,,9796.46,0
5892080,06:22:17,06:22:17,419,17,,,,10098.49,0
5892080,06:22:49,06:22:49,341,18,,,,10421.87,0
5892080,06:23:37,06:23:37,342,19,,,,10913.66,0
5892080,06:24:00,06:24:00,196,20,,,,11098.23,
5892080,06:25:15,06:25:15,197,21,,,,11732.34,0
5892080,06:27:00,06:27:00,10016,22,,,,12718.92,
5892080,06:28:44,06:28:44,4339,23,,,,13627.21,0
5892080,06:29:16,06:29:16,1407,24,,,,13851.9,0
5892080,06:30:18,06:30:18,10744,25,,,,14254,0
5892080,06:30:53,06:30:53,1339,26,,,,14556.67,0
5892080,06:31:07,06:31:07,1340,27,,,,14690.45,0
5892080,06:31:45,06:31:45,1341,28,,,,14945.07,0
5892080,06:32:29,06:32:29,1342,29,,,,15229.9,0
5892080,06:33:15,06:33:15,1343,30,,,,15507.7,0
5892080,06:33:43,06:33:43,1344,31,,,,15757.32,0
5892080,06:34:08,06:34:08,1345,32,,,,15940.73,0
5892080,06:34:38,06:34:38,1346,33,,,,16206.36,0
5892080,06:36:00,06:36:00,10149,34,,,,16839.74,
5892080,06:41:07,06:41:07,590,35,,,,20597.13,0
5892080,06:45:54,06:45:54,591,36,,,,24049.5,0
5892080,06:49:00,06:49:00,9477,37,,1,,26486.47,
6125010,20:23:00,20:23:00,10149,1,,,1,0,
6125010,20:27:08,20:27:08,590,2,,,,3757.39,0
6125010,20:31:00,20:31:00,591,3,,,,7209.76,
6125010,20:38:00,20:38:00,9477,4,,1,,9650.39,
6125080,20:23:00,20:23:00,10149,1,,,1,0,
6125080,20:27:08,20:27:08,590,2,,,,3757.39,0
6125080,20:31:00,20:31:00,591,3,,,,7209.76,
6125080,20:38:00,20:38:00,9477,4,,1,,9650.39,
6196090,18:33:00,18:33:00,10149,1,,,1,0,
6196090,18:37:08,18:37:08,590,2,,,,3757.39,0
6196090,18:41:00,18:41:00,591,3,,,,7209.76,
6196090,18:48:00,18:48:00,9477,4,,1,,9650.39,
6256070,25:09:00,25:09:00,9961,1,,,1,0,
6256070,25:13:18,25:13:18,590,2,,,,4207.52,0
6256070,25:17:00,25:17:00,591,3,,,,7654.92,
6256070,25:17:17,25:17:17,9461,4,,,,7923.96,0
6256070,25:17:38,25:17:38,1381,5,,,,8154.72,0
6256070,25:18:50,25:18:50,1555,6,,,,8432.83,0
6256070,25:19:12,25:19:12,1370,7,,,,8669.19,0
6256070,25:19:37,25:19:37,1371,8,,,,8948.7,0
6256070,25:20:00,25:20:00,404,9,,,,9224.81,
6256070,25:20:37,25:20:37,405,10,,,,9458.6,0
6256070,25:20:54,25:20:54,406,11,,,,9560.26,0
6256070,25:21:41,25:21:41,407,12,,,,9918.03,0
6256070,25:22:21,25:22:21,408,13,,,,10207.84,0
6256070,25:22:54,25:22:54,409,14,,,,10447.65,0
6256070,25:23:25,25:23:25,410,15,,,,10670.64,0
6256070,25:24:00,25:24:00,9477,16,,1,,10923.45,
6512010,15:53:00,15:53:00,10149,1,,,1,0,
6512010,15:57:08,15:57:08,590,2,,,,3757.39,0
6512010,16:01:00,16:01:00,591,3,,,,7209.76,
6512010,16:08:00,16:08:00,9477,4,,1,,9650.39,
6512080,15:53:00,15:53:00,10149,1,,,1,0,
6512080,15:57:08,15:57:08,590,2,,,,3757.39,0
6512080,16:01:00,16:01:00,591,3,,,,7209.76,
6512080,16:08:00,16:08:00,9477,4,,1,,9650.39,
6732090,18:18:00,18:18:00,10149,1,,,1,0,
6732090,18:22:08,18:22:08,590,2,,,,3757.39,0
6732090,18:26:00,18:26:00,591,3,,,,7209.76,
6732090,18:33:00,18:33:00,9477,4,,1,,9650.39,
6826090,18:43:00,18:43:00,10149,1,,,1,0,
6826090,18:47:08,18:47:08,590,2,,,,3757.39,0
6826090,18:51:00,18:51:00,591,3,,,,7209.76,
6826090,18:58:00,18:58:00,9477,4,,1,,9650.39,
7078090,19:43:00,19:43:00,10149,1,,,1,0,
7078090,19:47:08,19:47:08,590,2,,,,3757.39,0
7078090,19:51:00,19:51:00,591,3,,,,7209.76,
7078090,19:58:00,19:58:00,9477,4,,1,,9650.39,
7164110,22:39:00,22:39:00,10149,1,,,1,0,
7164110,22:43:08,22:43:08,590,2,,,,3757.39,0
7164110,22:47:00,22:47:00,591,3,,,,7209.76,
7164110,22:54:00,22:54:00,9477,4,,1,,9650.39,
7420010,05:00:00,05:00:00,9869,1,,,1,0,
7420010,05:02:42,05:02:42,2584,2,,,,1118.01,0
7420010,05:03:26,05:03:26,2586,3,,,,1361.06,0
7420010,05:04:00,05:04:00,10735,4,,,,1633.92,0
7420010,05:04:27,05:04:27,8976,5,,,,1825.37,0
7420010,05:06:16,05:06:16,2593,6,,,,2591.23,0
7420010,05:07:03,05:07:03,10042,7,,,,2903.69,0
7420010,05:07:20,05:07:20,10234,8,,,,3043.21,0
7420010,05:14:00,05:14:00,9951,9,,,,5474.75,
7420010,05:16:42,05:16:42,10728,10,,,,7327.89,0
7420010,05:17:04,05:17:04,3626,11,,,,7553.51,0
7420010,05:18:24,05:18:24,8531,12,,,,8334.96,0
7420010,05:19:49,05:19:49,8764,13,,,,9180.6,0
7420010,05:20:16,05:20:16,8228,14,,,,9367.36,0
7420010,05:20:39,05:20:39,417,15,,,,9634.79,0
7420010,05:20:59,05:20:59,418,16,,,,9796.46,0
7420010,05:21:28,05:21:28,419,17,,,,10098.49,0
7420010,05:21:56,05:21:56,341,18,,,,10421.87,0
7420010,05:22:40,05:22:40,342,19,,,,10913.66,0
7420010,05:23:00,05:23:00,196,20,,,,11098.23,
7420010,05:24:15,05:24:15,197,21,,,,11732.34,0
7420010,05:26:00,05:26:00,10016,22,,,,12718.92,
7420010,05:27:44,05:27:44,4339,23,,,,13627.21,0
7420010,05:28:16,05:28:16,1407,24,,,,13851.9,0
7420010,05:29:18,05:29:18,10744,25,,,,14254,0
7420010,05:29:53,05:29:53,1339,26,,,,14556.67,0
7420010,05:30:07,05:30:07,1340,27,,,,14690.45,0
7420010,05:30:45,05:30:45,1341,28,,,,14945.07,0
7420010,05:31:29,05:31:29,1342,29,,,,15229.9,0
7420010,05:32:15,05:32:15,1343,30,,,,15507.7,0
7420010,05:32:43,05:32:43,1344,31,,,,15757.32,0
7420010,05:33:08,05:33:08,1345,32,,,,15940.73,0
7420010,05:33:38,05:33:38,1346,33,,,,16206.36,0
7420010,05:35:00,05:35:00,10149,34,,,,16839.74,
7420010,05:40:07,05:40:07,590,35,,,,20597.13,0
7420010,05:44:54,05:44:54,591,36,,,,24049.5,0
7420010,05:48:00,05:48:00,9477,37,,1,,26486.47,
7420080,05:00:00,05:00:00,9869,1,,,1,0,
7420080,05:02:42,05:02:42,2584,2,,,,1118.01,0
7420080,05:03:26,05:03:26,2586,3,,,,1361.06,0
7420080,05:04:00,05:04:00,10735,4,,,,1633.92,0
7420080,05:04:27,05:04:27,8976,5,,,,1825.37,0
7420080,05:06:16,05:06:16,2593,6,,,,2591.23,0
7420080,05:07:03,05:07:03,10042,7,,,,2903.69,0
7420080,05:07:20,05:07:20,10234,8,,,,3043.21,0
7420080,05:14:00,05:14:00,9951,9,,,,5474.75,
7420080,05:16:42,05:16:42,10728,10,,,,7327.89,0
7420080,05:17:04,05:17:04,3626,11,,,,7553.51,0
7420080,05:18:24,05:18:24,8531,12,,,,8334.96,0
7420080,05:19:49,05:19:49,8764,13,,,,9180.6,0
7420080,05:20:16,05:20:16,8228,14,,,,9367.36,0
7420080,05:20:39,05:20:39,417,15,,,,9634.79,0
7420080,05:20:59,05:20:59,418,16,,,,9796.46,0
7420080,05:21:28,05:21:28,419,17,,,,10098.49,0
7420080,05:21:56,05:21:56,341,18,,,,10421.87,0
7420080,05:22:40,05:22:40,342,19,,,,10913.66,0
7420080,05:23:00,05:23:00,196,20,,,,11098.23,
7420080,05:24:15,05:24:15,197,21,,,,11732.34,0
7420080,05:26:00,05:26:00,10016,22,,,,12718.92,
7420080,05:27:44,05:27:44,4339,23,,,,13627.21,0
7420080,05:28:16,05:28:16,1407,24,,,,13851.9,0
7420080,05:29:18,05:29:18,10744,25,,,,14254,0
7420080,05:29:53,05:29:53,1339,26,,,,14556.67,0
7420080,05:30:07,05:30:07,1340,27,,,,14690.45,0
7420080,05:30:45,05:30:45,1341,28,,,,14945.07,0
7420080,05:31:29,05:31:29,1342,29,,,,15229.9,0
7420080,05:32:15,05:32:15,1343,30,,,,15507.7,0
7420080,05:32:43,05:32:43,1344,31,,,,15757.32,0
7420080,05:33:08,05:33:08,1345,32,,,,15940.73,0
7420080,05:33:38,05:33:38,1346,33,,,,16206.36,0
7420080,05:35:00,05:35:00,10149,34,,,,16839.74,
7420080,05:40:07,05:40:07,590,35,,,,20597.13,0
7420080,05:44:54,05:44:54,591,36,,,,24049.5,0
7420080,05:48:00,05:48:00,9477,37,,1,,26486.47,
7566010,17:23:00,17:23:00,10149,1,,,1,0,
7566010,17:27:08,17:27:08,590,2,,,,3757.39,0
7566010,17:31:00,17:31:00,591,3,,,,7209.76,
7566010,17:38:00,17:38:00,9477,4,,1,,9650.39,
7566080,17:23:00,17:23:00,10149,1,,,1,0,
7566080,17:27:08,17:27:08,590,2,,,,3757.39,0
7566080,17:31:00,17:31:00,591,3,,,,7209.76,
7566080,17:38:00,17:38:00,9477,4,,1,,9650.39,
7622090,14:58:00,14:58:00,10149,1,,,1,0,
7622090,15:02:08,15:02:08,590,2,,,,3757.39,0
7622090,15:06:00,15:06:00,591,3,,,,7209.76,
7622090,15:13:00,15:13:00,9477,4,,1,,9650.39,
8000090,09:33:00,09:33:00,10149,1,,,1,0,
8000090,09:37:08,09:37:08,590,2,,,,3757.39,0
8000090,09:41:00,09:41:00,591,3,,,,7209.76,
8000090,09:48:00,09:48:00,9477,4,,1,,9650.39,
8205090,21:23:00,21:23:00,10149,1,,,1,0,
8205090,21:27:08,21:27:08,590,2,,,,3757.39,0
8205090,21:31:00,21:31:00,591,3,,,,7209.76,
8205090,21:38:00,21:38:00,9477,4,,1,,9650.39,
8550090,12:58:00,12:58:00,10149,1,,,1,0,
8550090,13:02:08,13:02:08,590,2,,,,3757.39,0
8550090,13:06:00,13:06:00,591,3,,,,7209.76,
8550090,13:13:00,13:13:00,9477,4,,1,,9650.39,
867090,06:30:00,06:30:00,9869,1,,,1,0,
867090,06:32:53,06:32:53,2584,2,,,,1118.01,0
867090,06:33:41,06:33:41,2586,3,,,,1361.06,0
867090,06:34:17,06:34:17,10735,4,,,,1633.92,0
867090,06:34:46,06:34:46,8976,5,,,,1825.37,0
867090,06:36:43,06:36:43,2593,6,,,,2591.23,0
867090,06:37:33,06:37:33,10042,7,,,,2903.69,0
867090,06:37:51,06:37:51,10234,8,,,,3043.21,0
867090,06:45:00,06:45:00,9951,9,,,,5474.75,
867090,06:48:00,06:48:00,10728,10,,,,7327.89,0
867090,06:48:25,06:48:25,3626,11,,,,7553.51,0
867090,06:49:53,06:49:53,8531,12,,,,8334.96,0
867090,06:51:28,06:51:28,8764,13,,,,9180.6,0
867090,06:51:58,06:51:58,8228,14,,,,9367.36,0
867090,06:52:23,06:52:23,417,15,,,,9634.79,0
867090,06:52:45,06:52:45,418,16,,,,9796.46,0
867090,06:53:17,06:53:17,419,17,,,,10098.49,0
867090,06:53:49,06:53:49,341,18,,,,10421.87,0
867090,06:54:37,06:54:37,342,19,,,,10913.66,0
867090,06:55:00,06:55:00,196,20,,,,11098.23,
867090,06:56:15,06:56:15,197,21,,,,11732.34,0
867090,06:58:00,06:58:00,10016,22,,,,12718.92,
867090,06:59:56,06:59:56,4339,23,,,,13627.21,0
867090,07:00:31,07:00:31,1407,24,,,,13851.9,0
867090,07:01:40,07:01:40,10744,25,,,,14254,0
867090,07:02:19,07:02:19,1339,26,,,,14556.67,0
867090,07:02:35,07:02:35,1340,27,,,,14690.45,0
867090,07:03:16,07:03:16,1341,28,,,,14945.07,0
867090,07:04:05,07:04:05,1342,29,,,,15229.9,0
867090,07:04:57,07:04:57,1343,30,,,,15507.7,0
867090,07:05:28,07:05:28,1344,31,,,,15757.32,0
867090,07:05:56,07:05:56,1345,32,,,,15940.73,0
867090,07:06:29,07:06:29,1346,33,,,,16206.36,0
867090,07:08:00,07:08:00,10149,34,,,,16839.74,
867090,07:13:07,07:13:07,590,35,,,,20597.13,0
867090,07:17:54,07:17:54,591,36,,,,24049.5,0
867090,07:21:00,07:21:00,9477,37,,1,,26486.47,
8776090,16:43:00,16:43:00,10149,1,,,1,0,
8776090,16:47:08,16:47:08,590,2,,,,3757.39,0
8776090,16:51:00,16:51:00,591,3,,,,7209.76,
8776090,16:58:00,16:58:00,9477,4,,1,,9650.39,
8846090,18:13:00,18:13:00,10149,1,,,1,0,
8846090,18:17:08,18:17:08,590,2,,,,3757.39,0
8846090,18:21:00,18:21:00,591,3,,,,7209.76,
8846090,18:28:00,18:28:00,9477,4,,1,,9650.39,
8878090,20:13:00,20:13:00,10149,1,,,1,0,
8878090,20:17:08,20:17:08,590,2,,,,3757.39,0
8878090,20:21:00,20:21:00,591,3,,,,7209.76,
8878090,20:28:00,20:28:00,9477,4,,1,,9650.39,
8947090,04:00:00,04:00:00,9869,1,,,1,0,
8947090,04:02:42,04:02:42,2584,2,,,,1118.01,0
8947090,04:03:26,04:03:26,2586,3,,,,1361.06,0
8947090,04:04:00,04:04:00,10735,4,,,,1633.92,0
8947090,04:04:27,04:04:27,8976,5,,,,1825.37,0
8947090,04:06:16,04:06:16,2593,6,,,,2591.23,0
8947090,04:07:03,04:07:03,10042,7,,,,2903.69,0
8947090,04:07:20,04:07:20,10234,8,,,,3043.21,0
8947090,04:14:00,04:14:00,9951,9,,,,5474.75,
8947090,04:16:42,04:16:42,10728,10,,,,7327.89,0
8947090,04:17:04,04:17:04,3626,11,,,,7553.51,0
8947090,04:18:24,04:18:24,8531,12,,,,8334.96,0
8947090,04:19:49,04:19:49,8764,13,,,,9180.6,0
8947090,04:20:16,04:20:16,8228,14,,,,9367.36,0
8947090,04:20:39,04:20:39,417,15,,,,9634.79,0
8947090,04:20:59,04:20:59,418,16,,,,9796.46,0
8947090,04:21:28,04:21:28,419,17,,,,10098.49,0
8947090,04:21:56,04:21:56,341,18,,,,10421.87,0
8947090,04:22:40,04:22:40,342,19,,,,10913.66,0
8947090,04:23:00,04:23:00,196,20,,,,11098.23,
8947090,04:24:15,04:24:15,197,21,,,,11732.34,0
8947090,04:26:00,04:26:00,10016,22,,,,12718.92,
8947090,04:27:44,04:27:44,4339,23,,,,13627.21,0
8947090,04:28:16,04:28:16,1407,24,,,,13851.9,0
8947090,04:29:18,04:29:18,10744,25,,,,14254,0
8947090,04:29:53,04:29:53,1339,26,,,,14556.67,0
8947090,04:30:07,04:30:07,1340,27,,,,14690.45,0
8947090,04:30:45,04:30:45,1341,28,,,,14945.07,0
8947090,04:31:29,04:31:29,1342,29,,,,15229.9,0
8947090,04:32:15,04:32:15,1343,30,,,,15507.7,0
8947090,04:32:43,04:32:43,1344,31,,,,15757.32,0
8947090,04:33:08,04:33:08,1345,32,,,,15940.73,0
8947090,04:33:38,04:33:38,1346,33,,,,16206.36,0
8947090,04:35:00,04:35:00,10149,34,,,,16839.74,
8947090,04:40:07,04:40:07,590,35,,,,20597.13,0
8947090,04:44:54,04:44:54,591,36,,,,24049.5,0
8947090,04:48:00,04:48:00,9477,37,,1,,26486.47,
9034090,13:43:00,13:43:00,10149,1,,,1,0,
9034090,13:47:08,13:47:08,590,2,,,,3757.39,0
9034090,13:51:00,13:51:00,591,3,,,,7209.76,
9034090,13:58:00,13:58:00,9477,4,,1,,9650.39,
9155090,17:18:00,17:18:00,10149,1,,,1,0,
9155090,17:22:08,17:22:08,590,2,,,,3757.39,0
9155090,17:26:00,17:26:00,591,3,,,,7209.76,
9155090,17:33:00,17:33:00,9477,4,,1,,9650.39,
9222110,03:32:00,03:32:00,9869,1,,,1,0,
9222110,03:34:42,03:34:42,2584,2,,,,1118.01,0
9222110,03:35:26,03:35:26,2586,3,,,,1361.06,0
9222110,03:36:00,03:36:00,10735,4,,,,1633.92,0
9222110,03:36:27,03:36:27,8976,5,,,,1825.37,0
9222110,03:38:16,03:38:16,2593,6,,,,2591.23,0
9222110,03:39:03,03:39:03,10042,7,,,,2903.69,0
9222110,03:39:20,03:39:20,10234,8,,,,3043.21,0
9222110,03:46:00,03:46:00,9951,9,,,,5474.75,
9222110,03:48:42,03:48:42,10728,10,,,,7327.89,0
9222110,03:49:04,03:49:04,3626,11,,,,7553.51,0
9222110,03:50:24,03:50:24,8531,12,,,,8334.96,0
9222110,03:51:49,03:51:49,8764,13,,,,9180.6,0
9222110,03:52:16,03:52:16,8228,14,,,,9367.36,0
9222110,03:52:39,03:52:39,417,15,,,,9634.79,0
9222110,03:52:59,03:52:59,418,16,,,,9796.46,0
9222110,03:53:28,03:53:28,419,17,,,,10098.49,0
9222110,03:53:56,03:53:56,341,18,,,,10421.87,0
9222110,03:54:40,03:54:40,342,19,,,,10913.66,0
9222110,03:55:00,03:55:00,196,20,,,,11098.23,
9222110,03:56:15,03:56:15,197,21,,,,11732.34,0
9222110,03:58:00,03:58:00,10016,22,,,,12718.92,
9222110,03:59:44,03:59:44,4339,23,,,,13627.21,0
9222110,04:00:16,04:00:16,1407,24,,,,13851.9,0
9222110,04:01:18,04:01:18,10744,25,,,,14254,0
9222110,04:01:53,04:01:53,1339,26,,,,14556.67,0
9222110,04:02:07,04:02:07,1340,27,,,,14690.45,0
9222110,04:02:45,04:02:45,1341,28,,,,14945.07,0
9222110,04:03:29,04:03:29,1342,29,,,,15229.9,0
9222110,04:04:15,04:04:15,1343,30,,,,15507.7,0
9222110,04:04:43,04:04:43,1344,31,,,,15757.32,0
9222110,04:05:08,04:05:08,1345,32,,,,15940.73,0
9222110,04:05:38,04:05:38,1346,33,,,,16206.36,0
9222110,04:07:00,04:07:00,10149,34,,,,16839.74,
9222110,04:12:07,04:12:07,590,35,,,,20597.13,0
9222110,04:16:54,04:16:54,591,36,,,,24049.5,0
9222110,04:20:00,04:20:00,9477,37,,1,,26486.47,
9433100,03:27:00,03:27:00,9869,1,,,1,0,
9433100,03:29:30,03:29:30,2584,2,,,,1118.01,0
9433100,03:30:11,03:30:11,2586,3,,,,1361.06,0
9433100,03:30:42,03:30:42,10735,4,,,,1633.92,0
9433100,03:31:08,03:31:08,8976,5,,,,1825.37,0
9433100,03:32:49,03:32:49,2593,6,,,,2591.23,0
9433100,03:33:32,03:33:32,10042,7,,,,2903.69,0
9433100,03:33:48,03:33:48,10234,8,,,,3043.21,0
9433100,03:40:00,03:40:00,9951,9,,,,5474.75,
9433100,03:42:06,03:42:06,10728,10,,,,7327.89,0
9433100,03:42:23,03:42:23,3626,11,,,,7553.51,0
9433100,03:43:25,03:43:25,8531,12,,,,8334.96,0
9433100,03:44:31,03:44:31,8764,13,,,,9180.6,0
9433100,03:44:52,03:44:52,8228,14,,,,9367.36,0
9433100,03:45:10,03:45:10,417,15,,,,9634.79,0
9433100,03:45:26,03:45:26,418,16,,,,9796.46,0
9433100,03:45:48,03:45:48,419,17,,,,10098.49,0
9433100,03:46:10,03:46:10,341,18,,,,10421.87,0
9433100,03:46:44,03:46:44,342,19,,,,10913.66,0
9433100,03:47:00,03:47:00,196,20,,,,11098.23,
9433100,03:48:40,03:48:40,197,21,,,,11732.34,0
9433100,03:51:00,03:51:00,10016,22,,,,12718.92,
9433100,03:52:44,03:52:44,4339,23,,,,13627.21,0
9433100,03:53:16,03:53:16,1407,24,,,,13851.9,0
9433100,03:54:18,03:54:18,10744,25,,,,14254,0
9433100,03:54:53,03:54:53,1339,26,,,,14556.67,0
9433100,03:55:07,03:55:07,1340,27,,,,14690.45,0
9433100,03:55:45,03:55:45,1341,28,,,,14945.07,0
9433100,03:56:29,03:56:29,1342,29,,,,15229.9,0
9433100,03:57:15,03:57:15,1343,30,,,,15507.7,0
9433100,03:57:43,03:57:43,1344,31,,,,15757.32,0
9433100,03:58:08,03:58:08,1345,32,,,,15940.73,0
9433100,03:58:38,03:58:38,1346,33,,,,16206.36,0
9433100,04:00:00,04:00:00,10149,34,,,,16839.74,
9433100,04:04:20,04:04:20,590,35,,,,20597.13,0
9433100,04:08:22,04:08:22,591,36,,,,24049.5,0
9433100,04:11:00,04:11:00,9477,37,,1,,26486.47,
9450070,18:22:00,18:22:00,10149,1,,,1,0,
9450070,18:26:08,18:26:08,590,2,,,,3757.39,0
9450070,18:30:00,18:30:00,591,3,,,,7209.76,
9450070,18:37:00,18:37:00,9477,4,,1,,9650.39,
9768070,10:52:00,10:52:00,10149,1,,,1,0,
9768070,10:56:08,10:56:08,590,2,,,,3757.39,0
9768070,11:00:00,11:00:00,591,3,,,,7209.76,
9768070,11:07:00,11:07:00,9477,4,,1,,9650.39,
9928010,21:23:00,21:23:00,10149,1,,,1,0,
9928010,21:27:08,21:27:08,590,2,,,,3757.39,0
9928010,21:31:00,21:31:00,591,3,,,,7209.76,
9928010,21:38:00,21:38:00,9477,4,,1,,9650.39,
9928080,21:23:00,21:23:00,10149,1,,,1,0,
9928080,21:27:08,21:27:08,590,2,,,,3757.39,0
9928080,21:31:00,21:31:00,591,3,,,,7209.76,
9928080,21:38:00,21:38:00,9477,4,,1,,9650.39,
10145010,03:55:00,03:55:00,1493,1,,,1,0,
10145010,03:57:00,03:57:00,9479,2,,,,663.22,
10145010,04:00:11,04:00:11,622,3,,,,3171.18,0
10145010,04:04:44,04:04:44,623,4,,,,6855.37,0
10145010,04:09:00,04:09:00,9961,5,,,,10000.72,
10145010,04:10:12,04:10:12,1398,6,,,,10515.98,0
10145010,04:10:40,04:10:40,1399,7,,,,10719.29,0
10145010,04:11:03,04:11:03,1400,8,,,,10886.66,0
10145010,04:11:35,04:11:35,1401,9,,,,11126.05,0
10145010,04:12:04,04:12:04,1402,10,,,,11387.71,0
10145010,04:12:38,04:12:38,1403,11,,,,11652.08,0
10145010,04:13:25,04:13:25,8215,12,,,,11993.93,0
10145010,04:13:42,04:13:42,1405,13,,,,12123.41,0
10145010,04:14:21,04:14:21,8768,14,,,,12404.14,0
10145010,04:15:01,04:15:01,10743,15,,,,12701.27,0
10145010,04:17:00,04:17:00,10016,16,,,,13784.26,
10145010,04:18:43,04:18:43,200,17,,,,14760.03,0
10145010,04:20:00,04:20:00,201,18,,,,15406.39,
10145010,04:20:24,04:20:24,347,19,,,,15603.33,0
10145010,04:21:28,04:21:28,332,20,,,,16187.71,0
10145010,04:22:26,04:22:26,333,21,,,,16671.18,0
10145010,04:22:44,04:22:44,6513,22,,,,16833.39,0
10145010,04:23:00,04:23:00,8235,23,,,,16960.26,0
10145010,04:23:27,04:23:27,8754,24,,,,17187.2,0
10145010,04:25:12,04:25:12,8998,25,,,,18023.45,0
10145010,04:27:24,04:27:24,10729,26,,,,19172.81,0
10145010,04:30:00,04:30:00,9951,27,,,,20601.86,
10145010,04:39:26,04:39:26,8977,28,,,,24557.59,0
10145010,04:39:52,04:39:52,10736,29,,,,24753.98,0
10145010,04:40:24,04:40:24,2654,30,,,,24957.32,0
10145010,04:41:28,04:41:28,9450,31,,,,25343.96,0
10145010,04:43:00,04:43:00,9833,32,,1,,26269.1,
10145080,03:55:00,03:55:00,1493,1,,,1,0,
10145080,03:57:00,03:57:00,9479,2,,,,663.22,
10145080,04:00:11,04:00:11,622,3,,,,3171.18,0
10145080,04:04:44,04:04:44,623,4,,,,6855.37,0
10145080,04:09:00,04:09:00,9961,5,,,,10000.72,
10145080,04:10:12,04:10:12,1398,6,,,,10515.98,0
10145080,04:10:40,04:10:40,1399,7,,,,10719.29,0
10145080,04:11:03,04:11:03,1400,8,,,,10886.66,0
10145080,04:11:35,04:11:35,1401,9,,,,11126.05,0
10145080,04:12:04,04:12:04,1402,10,,,,11387.71,0
10145080,04:12:38,04:12:38,1403,11,,,,11652.08,0
10145080,04:13:25,04:13:25,8215,12,,,,11993.93,0
10145080,04:13:42,04:13:42,1405,13,,,,12123.41,0
10145080,04:14:21,04:14:21,8768,14,,,,12404.14,0
10145080,04:15:01,04:15:01,10743,15,,,,12701.27,0
10145080,04:17:00,04:17:00,10016,16,,,,13784.26,
10145080,04:18:43,04:18:43,200,17,,,,14760.03,0
10145080,04:20:00,04:20:00,201,18,,,,15406.39,
10145080,04:20:24,04:20:24,347,19,,,,15603.33,0
10145080,04:21:28,04:21:28,332,20,,,,16187.71,0
10145080,04:22:26,04:22:26,333,21,,,,16671.18,0
10145080,04:22:44,04:22:44,6513,22,,,,16833.39,0
10145080,04:23:00,04:23:00,8235,23,,,,16960.26,0
10145080,04:23:27,04:23:27,8754,24,,,,17187.2,0
10145080,04:25:12,04:25:12,8998,25,,,,18023.45,0
10145080,04:27:24,04:27:24,10729,26,,,,19172.81,0
10145080,04:30:00,04:30:00,9951,27,,,,20601.86,
10145080,04:39:26,04:39:26,8977,28,,,,24557.59,0
10145080,04:39:52,04:39:52,10736,29,,,,24753.98,0
10145080,04:40:24,04:40:24,2654,30,,,,24957.32,0
10145080,04:41:28,04:41:28,9450,31,,,,25343.96,0
10145080,04:43:00,04:43:00,9833,32,,1,,26269.1,
10622110,05:06:00,05:06:00,1493,1,,,1,0,
10622110,05:08:00,05:08:00,9479,2,,,,663.22,
10622110,05:11:11,05:11:11,622,3,,,,3171.18,0
10622110,05:15:44,05:15:44,623,4,,,,6855.37,0
10622110,05:20:00,05:20:00,9961,5,,,,10000.72,
10622110,05:21:22,05:21:22,1398,6,,,,10515.98,0
10622110,05:21:53,05:21:53,1399,7,,,,10719.29,0
10622110,05:22:18,05:22:18,1400,8,,,,10886.66,0
10622110,05:22:55,05:22:55,1401,9,,,,11126.05,0
10622110,05:23:27,05:23:27,1402,10,,,,11387.71,0
10622110,05:24:06,05:24:06,1403,11,,,,11652.08,0
10622110,05:24:59,05:24:59,8215,12,,,,11993.93,0
10622110,05:25:17,05:25:17,1405,13,,,,12123.41,0
10622110,05:26:01,05:26:01,8768,14,,,,12404.14,0
10622110,05:26:46,05:26:46,10743,15,,,,12701.27,0
10622110,05:29:00,05:29:00,10016,16,,,,13784.26,
10622110,05:30:43,05:30:43,200,17,,,,14760.03,0
10622110,05:32:00,05:32:00,201,18,,,,15406.39,
10622110,05:32:24,05:32:24,347,19,,,,15603.33,0
10622110,05:33:28,05:33:28,332,20,,,,16187.71,0
10622110,05:34:26,05:34:26,333,21,,,,16671.18,0
10622110,05:34:44,05:34:44,6513,22,,,,16833.39,0
10622110,05:35:00,05:35:00,8235,23,,,,16960.26,0
10622110,05:35:27,05:35:27,8754,24,,,,17187.2,0
10622110,05:37:12,05:37:12,8998,25,,,,18023.45,0
10622110,05:39:24,05:39:24,10729,26,,,,19172.81,0
10622110,05:42:00,05:42:00,9951,27,,,,20601.86,
10622110,05:51:26,05:51:26,8977,28,,,,24557.59,0
10622110,05:51:52,05:51:52,10736,29,,,,24753.98,0
10622110,05:52:24,05:52:24,2654,30,,,,24957.32,0
10622110,05:53:28,05:53:28,9450,31,,,,25343.96,0
10622110,05:55:00,05:55:00,9833,32,,1,,26269.1,
10675090,06:55:00,06:55:00,1493,1,,,1,0,
10675090,06:57:00,06:57:00,9479,2,,,,663.22,
10675090,07:00:11,07:00:11,622,3,,,,3171.18,0
10675090,07:04:44,07:04:44,623,4,,,,6855.37,0
10675090,07:09:00,07:09:00,9961,5,,,,10000.72,
10675090,07:10:15,07:10:15,1398,6,,,,10515.98,0
10675090,07:10:43,07:10:43,1399,7,,,,10719.29,0
10675090,07:11:07,07:11:07,1400,8,,,,10886.66,0
10675090,07:11:40,07:11:40,1401,9,,,,11126.05,0
10675090,07:12:10,07:12:10,1402,10,,,,11387.71,0
10675090,07:12:45,07:12:45,1403,11,,,,11652.08,0
10675090,07:13:34,07:13:34,8215,12,,,,11993.93,0
10675090,07:13:51,07:13:51,1405,13,,,,12123.41,0
10675090,07:14:31,07:14:31,8768,14,,,,12404.14,0
10675090,07:15:09,07:15:09,10743,15,,,,12694.46,0
10675090,07:17:00,07:17:00,10016,16,,,,13748.1,
10675090,07:18:55,07:18:55,200,17,,,,14725.03,0
10675090,07:20:09,07:20:09,3633,18,,,,15081.58,0
10675090,07:20:43,07:20:43,3634,19,,,,15306.16,0
10675090,07:21:17,07:21:17,3635,20,,,,15546.28,0
10675090,07:22:00,07:22:00,9021,21,,,,15907.64,0
10675090,07:23:10,07:23:10,10729,22,,,,16334.73,0
10675090,07:27:00,07:27:00,9951,23,,,,17763.78,
10675090,07:36:27,07:36:27,8977,24,,,,21719.51,0
10675090,07:36:54,07:36:54,10736,25,,,,21915.9,0
10675090,07:37:25,07:37:25,2654,26,,,,22119.24,0
10675090,07:38:27,07:38:27,9450,27,,,,22506.22,0
10675090,07:40:00,07:40:00,9833,28,,1,,23431.36,
1128090,25:23:00,25:23:00,9598,1,,,1,0,
1128090,25:30:00,25:30:00,1493,2,,,,4744.72,
1128090,25:32:00,25:32:00,9479,3,,,,5457.08,
1128090,25:35:11,25:35:11,622,4,,,,7965.04,0
1128090,25:39:44,25:39:44,623,5,,,,11649.23,0
1128090,25:44:00,25:44:00,9961,6,,,,14794.58,
1128090,25:45:15,25:45:15,1398,7,,,,15309.84,0
1128090,25:45:43,25:45:43,1399,8,,,,15513.15,0
1128090,25:46:07,25:46:07,1400,9,,,,15680.52,0
1128090,25:46:40,25:46:40,1401,10,,,,15919.91,0
1128090,25:47:10,25:47:10,1402,11,,,,16181.57,0
1128090,25:47:45,25:47:45,1403,12,,,,16445.94,0
1128090,25:48:34,25:48:34,8215,13,,,,16787.79,0
1128090,25:48:51,25:48:51,1405,14,,,,16917.27,0
1128090,25:49:31,25:49:31,8768,15,,,,17198,0
1128090,25:50:09,25:50:09,10743,16,,,,17488.32,0
1128090,25:52:00,25:52:00,10016,17,,,,18541.96,
1128090,25:53:55,25:53:55,200,18,,,,19518.89,0
1128090,25:55:08,25:55:08,3633,19,,,,19875.44,0
1128090,25:55:42,25:55:42,3634,20,,,,20100.02,0
1128090,25:56:16,25:56:16,3635,21,,,,20340.14,0
1128090,25:57:00,25:57:00,9021,22,,,,20701.5,0
1128090,25:58:11,25:58:11,10729,23,,,,21127.58,0
1128090,26:02:00,26:02:00,9951,24,,,,22556.63,
1128090,26:10:59,26:10:59,8977,25,,,,26512.36,0
1128090,26:11:24,26:11:24,10736,26,,,,26708.75,0
1128090,26:11:53,26:11:53,2654,27,,,,26912.09,0
1128090,26:12:54,26:12:54,9450,28,,,,27298.73,0
1128090,26:15:00,26:15:00,9833,29,,1,,28236.76,
11340110,03:16:00,03:16:00,1493,1,,,1,0,
11340110,03:18:00,03:18:00,9479,2,,,,663.22,
11340110,03:21:11,03:21:11,622,3,,,,3171.18,0
11340110,03:25:44,03:25:44,623,4,,,,6855.37,0
11340110,03:30:00,03:30:00,9961,5,,,,10000.72,
11340110,03:31:15,03:31:15,1398,6,,,,10515.98,0
11340110,03:31:43,03:31:43,1399,7,,,,10719.29,0
11340110,03:32:07,03:32:07,1400,8,,,,10886.66,0
11340110,03:32:40,03:32:40,1401,9,,,,11126.05,0
11340110,03:33:10,03:33:10,1402,10,,,,11387.71,0
11340110,03:33:45,03:33:45,1403,11,,,,11652.08,0
11340110,03:34:34,03:34:34,8215,12,,,,11993.93,0
11340110,03:34:51,03:34:51,1405,13,,,,12123.41,0
11340110,03:35:31,03:35:31,8768,14,,,,12404.14,0
11340110,03:36:09,03:36:09,10743,15,,,,12694.46,0
11340110,03:38:00,03:38:00,10016,16,,,,13748.1,
11340110,03:39:43,03:39:43,200,17,,,,14725.03,0
11340110,03:40:50,03:40:50,3633,18,,,,15081.58,0
11340110,03:41:21,03:41:21,3634,19,,,,15306.16,0
11340110,03:41:51,03:41:51,3635,20,,,,15546.28,0
11340110,03:42:30,03:42:30,9021,21,,,,15907.64,0
11340110,03:43:33,03:43:33,10729,22,,,,16334.73,0
11340110,03:47:00,03:47:00,9951,23,,,,17763.78,
11340110,03:56:27,03:56:27,8977,24,,,,21719.51,0
11340110,03:56:54,03:56:54,10736,25,,,,21915.9,0
11340110,03:57:25,03:57:25,2654,26,,,,22119.24,0
11340110,03:58:27,03:58:27,9450,27,,,,22506.22,0
11340110,04:00:00,04:00:00,9833,28,,1,,23431.36,
12182010,26:30:00,26:30:00,1493,1,,,1,0,
12182010,26:32:00,26:32:00,9479,2,,,,663.22,
12182010,26:35:11,26:35:11,622,3,,,,3171.18,0
12182010,26:39:44,26:39:44,623,4,,,,6855.37,0
12182010,26:44:00,26:44:00,9961,5,,,,10000.72,
12182010,26:45:15,26:45:15,1398,6,,,,10515.98,0
12182010,26:45:43,26:45:43,1399,7,,,,10719.29,0
12182010,26:46:07,26:46:07,1400,8,,,,10886.66,0
12182010,26:46:40,26:46:40,1401,9,,,,11126.05,0
12182010,26:47:10,26:47:10,1402,10,,,,11387.71,0
12182010,26:47:45,26:47:45,1403,11,,,,11652.08,0
12182010,26:48:34,26:48:34,8215,12,,,,11993.93,0
12182010,26:48:51,26:48:51,1405,13,,,,12123.41,0
12182010,26:49:31,26:49:31,8768,14,,,,12404.14,0
12182010,26:50:09,26:50:09,10743,15,,,,12694.46,0
12182010,26:52:00,26:52:00,10016,16,,,,13748.1,
12182010,26:53:55,26:53:55,200,17,,,,14725.03,0
12182010,26:55:09,26:55:09,3633,18,,,,15081.58,0
12182010,26:55:43,26:55:43,3634,19,,,,15306.16,0
12182010,26:56:17,26:56:17,3635,20,,,,15546.28,0
12182010,26:57:00,26:57:00,9021,21,,,,15907.64,0
12182010,26:58:10,26:58:10,10729,22,,,,16334.73,0
12182010,27:02:00,27:02:00,9951,23,,,,17763.78,
12182010,27:11:27,27:11:27,8977,24,,,,21719.51,0
12182010,27:11:54,27:11:54,10736,25,,,,21915.9,0
12182010,27:12:25,27:12:25,2654,26,,,,22119.24,0
12182010,27:13:27,27:13:27,9450,27,,,,22506.22,0
12182010,27:15:00,27:15:00,9833,28,,1,,23431.36,
12182080,26:30:00,26:30:00,1493,1,,,1,0,
12182080,26:32:00,26:32:00,9479,2,,,,663.22,
12182080,26:35:11,26:35:11,622,3,,,,3171.18,0
12182080,26:39:44,26:39:44,623,4,,,,6855.37,0
12182080,26:44:00,26:44:00,9961,5,,,,10000.72,
12182080,26:45:15,26:45:15,1398,6,,,,10515.98,0
12182080,26:45:43,26:45:43,1399,7,,,,10719.29,0
12182080,26:46:07,26:46:07,1400,8,,,,10886.66,0
12182080,26:46:40,26:46:40,1401,9,,,,11126.05,0
12182080,26:47:10,26:47:10,1402,10,,,,11387.71,0
12182080,26:47:45,26:47:45,1403,11,,,,11652.08,0
12182080,26:48:34,26:48:34,8215,12,,,,11993.93,0
12182080,26:48:51,26:48:51,1405,13,,,,12123.41,0
12182080,26:49:31,26:49:31,8768,14,,,,12404.14,0
12182080,26:50:09,26:50:09,10743,15,,,,12694.46,0
12182080,26:52:00,26:52:00,10016,16,,,,13748.1,
12182080,26:53:55,26:53:55,200,17,,,,14725.03,0
12182080,26:55:09,26:55:09,3633,18,,,,15081.58,0
12182080,26:55:43,26:55:43,3634,19,,,,15306.16,0
12182080,26:56:17,26:56:17,3635,20,,,,15546.28,0
12182080,26:57:00,26:57:00,9021,21,,,,15907.64,0
12182080,26:58:10,26:58:10,10729,22,,,,16334.73,0
12182080,27:02:00,27:02:00,9951,23,,,,17763.78,
12182080,27:11:27,27:11:27,8977,24,,,,21719.51,0
12182080,27:11:54,27:11:54,10736,25,,,,21915.9,0
12182080,27:12:25,27:12:25,2654,26,,,,22119.24,0
12182080,27:13:27,27:13:27,9450,27,,,,22506.22,0
12182080,27:15:00,27:15:00,9833,28,,1,,23431.36,
12751020,25:55:00,25:55:00,9598,1,,,1,0,
12751020,26:02:00,26:02:00,1493,2,,,,4744.72,
12751020,26:04:00,26:04:00,9479,3,,,,5457.08,
12751020,26:07:27,26:07:27,622,4,,,,7965.04,0
12751020,26:12:22,26:12:22,623,5,,,,11649.23,0
12751020,26:17:00,26:17:00,9961,6,,,,14794.58,
12751020,26:18:13,26:18:13,1398,7,,,,15309.84,0
12751020,26:18:40,26:18:40,1399,8,,,,15513.15,0
12751020,26:19:03,26:19:03,1400,9,,,,15680.52,0
12751020,26:19:36,26:19:36,1401,10,,,,15919.91,0
12751020,26:20:05,26:20:05,1402,11,,,,16181.57,0
12751020,26:20:39,26:20:39,1403,12,,,,16445.94,0
12751020,26:21:26,26:21:26,8215,13,,,,16787.79,0
12751020,26:21:43,26:21:43,1405,14,,,,16917.27,0
12751020,26:22:20,26:22:20,8768,15,,,,17198.6,0
12751020,26:23:01,26:23:01,10743,16,,,,17495.73,0
12751020,26:25:00,26:25:00,10016,17,,,,18578.72,
12751020,26:26:43,26:26:43,200,18,,,,19554.49,0
12751020,26:28:00,26:28:00,201,19,,,,20200.85,
12751020,26:28:24,26:28:24,347,20,,,,20397.79,0
12751020,26:29:29,26:29:29,332,21,,,,20982.17,0
12751020,26:30:27,26:30:27,333,22,,,,21465.64,0
12751020,26:30:45,26:30:45,6513,23,,,,21627.85,0
12751020,26:31:00,26:31:00,8235,24,,,,21754.72,0
12751020,26:31:27,26:31:27,8754,25,,,,21981.66,0
12751020,26:33:13,26:33:13,8998,26,,,,22817.91,0
12751020,26:35:23,26:35:23,10729,27,,,,23968.28,0
12751020,26:38:00,26:38:00,9951,28,,,,25397.33,
12751020,26:48:11,26:48:11,8977,29,,,,29353.06,0
12751020,26:48:39,26:48:39,10736,30,,,,29549.45,0
12751020,26:49:13,26:49:13,2654,31,,,,29752.79,0
12751020,26:50:20,26:50:20,9450,32,,,,30139.77,0
12751020,26:52:00,26:52:00,9833,33,,1,,31064.91,
12751030,25:55:00,25:55:00,9598,1,,,1,0,
12751030,26:02:00,26:02:00,1493,2,,,,4744.72,
12751030,26:04:00,26:04:00,9479,3,,,,5457.08,
12751030,26:07:27,26:07:27,622,4,,,,7965.04,0
12751030,26:12:22,26:12:22,623,5,,,,11649.23,0
12751030,26:17:00,26:17:00,9961,6,,,,14794.58,
12751030,26:18:13,26:18:13,1398,7,,,,15309.84,0
12751030,26:18:40,26:18:40,1399,8,,,,15513.15,0
12751030,26:19:03,26:19:03,1400,9,,,,15680.52,0
12751030,26:19:36,26:19:36,1401,10,,,,15919.91,0
12751030,26:20:05,26:20:05,1402,11,,,,16181.57,0
12751030,26:20:39,26:20:39,1403,12,,,,16445.94,0
12751030,26:21:26,26:21:26,8215,13,,,,16787.79,0
12751030,26:21:43,26:21:43,1405,14,,,,16917.27,0
12751030,26:22:20,26:22:20,8768,15,,,,17198.6,0
12751030,26:23:01,26:23:01,10743,16,,,,17495.73,0
12751030,26:25:00,26:25:00,10016,17,,,,18578.72,
12751030,26:26:43,26:26:43,200,18,,,,19554.49,0
12751030,26:28:00,26:28:00,201,19,,,,20200.85,
12751030,26:28:24,26:28:24,347,20,,,,20397.79,0
12751030,26:29:29,26:29:29,332,21,,,,20982.17,0
12751030,26:30:27,26:30:27,333,22,,,,21465.64,0
12751030,26:30:45,26:30:45,6513,23,,,,21627.85,0
12751030,26:31:00,26:31:00,8235,24,,,,21754.72,0
12751030,26:31:27,26:31:27,8754,25,,,,21981.66,0
12751030,26:33:13,26:33:13,8998,26,,,,22817.91,0
12751030,26:35:23,26:35:23,10729,27,,,,23968.28,0
12751030,26:38:00,26:38:00,9951,28,,,,25397.33,
12751030,26:48:11,26:48:11,8977,29,,,,29353.06,0
12751030,26:48:39,26:48:39,10736,30,,,,29549.45,0
12751030,26:49:13,26:49:13,2654,31,,,,29752.79,0
12751030,26:50:20,26:50:20,9450,32,,,,30139.77,0
12751030,26:52:00,26:52:00,9833,33,,1,,31064.91,
12751040,25:55:00,25:55:00,9598,1,,,1,0,
12751040,26:02:00,26:02:00,1493,2,,,,4744.72,
12751040,26:04:00,26:04:00,9479,3,,,,5457.08,
12751040,26:07:27,26:07:27,622,4,,,,7965.04,0
12751040,26:12:22,26:12:22,623,5,,,,11649.23,0
12751040,26:17:00,26:17:00,9961,6,,,,14794.58,
12751040,26:18:13,26:18:13,1398,7,,,,15309.84,0
12751040,26:18:40,26:18:40,1399,8,,,,15513.15,0
12751040,26:19:03,26:19:03,1400,9,,,,15680.52,0
12751040,26:19:36,26:19:36,1401,10,,,,15919.91,0
12751040,26:20:05,26:20:05,1402,11,,,,16181.57,0
12751040,26:20:39,26:20:39,1403,12,,,,16445.94,0
12751040,26:21:26,26:21:26,8215,13,,,,16787.79,0
12751040,26:21:43,26:21:43,1405,14,,,,16917.27,0
12751040,26:22:20,26:22:20,8768,15,,,,17198.6,0
12751040,26:23:01,26:23:01,10743,16,,,,17495.73,0
12751040,26:25:00,26:25:00,10016,17,,,,18578.72,
12751040,26:26:43,26:26:43,200,18,,,,19554.49,0
12751040,26:28:00,26:28:00,201,19,,,,20200.85,
12751040,26:28:24,26:28:24,347,20,,,,20397.79,0
12751040,26:29:29,26:29:29,332,21,,,,20982.17,0
12751040,26:30:27,26:30:27,333,22,,,,21465.64,0
12751040,26:30:45,26:30:45,6513,23,,,,21627.85,0
12751040,26:31:00,26:31:00,8235,24,,,,21754.72,0
12751040,26:31:27,26:31:27,8754,25,,,,21981.66,0
12751040,26:33:13,26:33:13,8998,26,,,,22817.91,0
12751040,26:35:23,26:35:23,10729,27,,,,23968.28,0
12751040,26:38:00,26:38:00,9951,28,,,,25397.33,
12751040,26:48:11,26:48:11,8977,29,,,,29353.06,0
12751040,26:48:39,26:48:39,10736,30,,,,29549.45,0
12751040,26:49:13,26:49:13,2654,31,,,,29752.79,0
12751040,26:50:20,26:50:20,9450,32,,,,30139.77,0
12751040,26:52:00,26:52:00,9833,33,,1,,31064.91,
12751050,25:55:00,25:55:00,9598,1,,,1,0,
12751050,26:02:00,26:02:00,1493,2,,,,4744.72,
12751050,26:04:00,26:04:00,9479,3,,,,5457.08,
12751050,26:07:27,26:07:27,622,4,,,,7965.04,0
12751050,26:12:22,26:12:22,623,5,,,,11649.23,0
12751050,26:17:00,26:17:00,9961,6,,,,14794.58,
12751050,26:18:13,26:18:13,1398,7,,,,15309.84,0
12751050,26:18:40,26:18:40,1399,8,,,,15513.15,0
12751050,26:19:03,26:19:03,1400,9,,,,15680.52,0
12751050,26:19:36,26:19:36,1401,10,,,,15919.91,0
12751050,26:20:05,26:20:05,1402,11,,,,16181.57,0
12751050,26:20:39,26:20:39,1403,12,,,,16445.94,0
12751050,26:21:26,26:21:26,8215,13,,,,16787.79,0
12751050,26:21:43,26:21:43,1405,14,,,,16917.27,0
12751050,26:22:20,26:22:20,8768,15,,,,17198.6,0
12751050,26:23:01,26:23:01,10743,16,,,,17495.73,0
12751050,26:25:00,26:25:00,10016,17,,,,18578.72,
12751050,26:26:43,26:26:43,200,18,,,,19554.49,0
12751050,26:28:00,26:28:00,201,19,,,,20200.85,
12751050,26:28:24,26:28:24,347,20,,,,20397.79,0
12751050,26:29:29,26:29:29,332,21,,,,20982.17,0
12751050,26:30:27,26:30:27,333,22,,,,21465.64,0
12751050,26:30:45,26:30:45,6513,23,,,,21627.85,0
12751050,26:31:00,26:31:00,8235,24,,,,21754.72,0
12751050,26:31:27,26:31:27,8754,25,,,,21981.66,0
12751050,26:33:13,26:33:13,8998,26,,,,22817.91,0
12751050,26:35:23,26:35:23,10729,27,,,,23968.28,0
12751050,26:38:00,26:38:00,9951,28,,,,25397.33,
12751050,26:48:11,26:48:11,8977,29,,,,29353.06,0
12751050,26:48:39,26:48:39,10736,30,,,,29549.45,0
12751050,26:49:13,26:49:13,2654,31,,,,29752.79,0
12751050,26:50:20,26:50:20,9450,32,,,,30139.77,0
12751050,26:52:00,26:52:00,9833,33,,1,,31064.91,
12751060,25:55:00,25:55:00,9598,1,,,1,0,
12751060,26:02:00,26:02:00,1493,2,,,,4744.72,
12751060,26:04:00,26:04:00,9479,3,,,,5457.08,
12751060,26:07:27,26:07:27,622,4,,,,7965.04,0
12751060,26:12:22,26:12:22,623,5,,,,11649.23,0
12751060,26:17:00,26:17:00,9961,6,,,,14794.58,
12751060,26:18:13,26:18:13,1398,7,,,,15309.84,0
12751060,26:18:40,26:18:40,1399,8,,,,15513.15,0
12751060,26:19:03,26:19:03,1400,9,,,,15680.52,0
12751060,26:19:36,26:19:36,1401,10,,,,15919.91,0
12751060,26:20:05,26:20:05,1402,11,,,,16181.57,0
12751060,26:20:39,26:20:39,1403,12,,,,16445.94,0
12751060,26:21:26,26:21:26,8215,13,,,,16787.79,0
12751060,26:21:43,26:21:43,1405,14,,,,16917.27,0
12751060,26:22:20,26:22:20,8768,15,,,,17198.6,0
12751060,26:23:01,26:23:01,10743,16,,,,17495.73,0
12751060,26:25:00,26:25:00,10016,17,,,,18578.72,
12751060,26:26:43,26:26:43,200,18,,,,19554.49,0
12751060,26:28:00,26:28:00,201,19,,,,20200.85,
12751060,26:28:24,26:28:24,347,20,,,,20397.79,0
12751060,26:29:29,26:29:29,332,21,,,,20982.17,0
12751060,26:30:27,26:30:27,333,22,,,,21465.64,0
12751060,26:30:45,26:30:45,6513,23,,,,21627.85,0
12751060,26:31:00,26:31:00,8235,24,,,,21754.72,0
12751060,26:31:27,26:31:27,8754,25,,,,21981.66,0
12751060,26:33:13,26:33:13,8998,26,,,,22817.91,0
12751060,26:35:23,26:35:23,10729,27,,,,23968.28,0
12751060,26:38:00,26:38:00,9951,28,,,,25397.33,
12751060,26:48:11,26:48:11,8977,29,,,,29353.06,0
12751060,26:48:39,26:48:39,10736,30,,,,29549.45,0
12751060,26:49:13,26:49:13,2654,31,,,,29752.79,0
12751060,26:50:20,26:50:20,9450,32,,,,30139.77,0
12751060,26:52:00,26:52:00,9833,33,,1,,31064.91,
13414010,25:30:00,25:30:00,1493,1,,,1,0,
13414010,25:32:00,25:32:00,9479,2,,,,663.22,
13414010,25:35:11,25:35:11,622,3,,,,3171.18,0
13414010,25:39:44,25:39:44,623,4,,,,6855.37,0
13414010,25:44:00,25:44:00,9961,5,,,,10000.72,
13414010,25:45:15,25:45:15,1398,6,,,,10515.98,0
13414010,25:45:43,25:45:43,1399,7,,,,10719.29,0
13414010,25:46:07,25:46:07,1400,8,,,,10886.66,0
13414010,25:46:40,25:46:40,1401,9,,,,11126.05,0
13414010,25:47:10,25:47:10,1402,10,,,,11387.71,0
13414010,25:47:45,25:47:45,1403,11,,,,11652.08,0
13414010,25:48:34,25:48:34,8215,12,,,,11993.93,0
13414010,25:48:51,25:48:51,1405,13,,,,12123.41,0
13414010,25:49:31,25:49:31,8768,14,,,,12404.14,0
13414010,25:50:09,25:50:09,10743,15,,,,12694.46,0
13414010,25:52:00,25:52:00,10016,16,,,,13748.1,
13414010,25:53:55,25:53:55,200,17,,,,14725.03,0
13414010,25:55:09,25:55:09,3633,18,,,,15081.58,0
13414010,25:55:43,25:55:43,3634,19,,,,15306.16,0
13414010,25:56:17,25:56:17,3635,20,,,,15546.28,0
13414010,25:57:00,25:57:00,9021,21,,,,15907.64,0
13414010,25:58:10,25:58:10,10729,22,,,,16334.73,0
13414010,26:02:00,26:02:00,9951,23,,,,17763.78,
13414010,26:11:27,26:11:27,8977,24,,,,21719.51,0
13414010,26:11:54,26:11:54,10736,25,,,,21915.9,0
13414010,26:12:25,26:12:25,2654,26,,,,22119.24,0
13414010,26:13:27,26:13:27,9450,27,,,,22506.22,0
13414010,26:15:00,26:15:00,9833,28,,1,,23431.36,
13414080,25:30:00,25:30:00,1493,1,,,1,0,
13414080,25:32:00,25:32:00,9479,2,,,,663.22,
13414080,25:35:11,25:35:11,622,3,,,,3171.18,0
13414080,25:39:44,25:39:44,623,4,,,,6855.37,0
13414080,25:44:00,25:44:00,9961,5,,,,10000.72,
13414080,25:45:15,25:45:15,1398,6,,,,10515.98,0
13414080,25:45:43,25:45:43,1399,7,,,,10719.29,0
13414080,25:46:07,25:46:07,1400,8,,,,10886.66,0
13414080,25:46:40,25:46:40,1401,9,,,,11126.05,0
13414080,25:47:10,25:47:10,1402,10,,,,11387.71,0
13414080,25:47:45,25:47:45,1403,11,,,,11652.08,0
13414080,25:48:34,25:48:34,8215,12,,,,11993.93,0
13414080,25:48:51,25:48:51,1405,13,,,,12123.41,0
13414080,25:49:31,25:49:31,8768,14,,,,12404.14,0
13414080,25:50:09,25:50:09,10743,15,,,,12694.46,0
13414080,25:52:00,25:52:00,10016,16,,,,13748.1,
13414080,25:53:55,25:53:55,200,17,,,,14725.03,0
13414080,25:55:09,25:55:09,3633,18,,,,15081.58,0
13414080,25:55:43,25:55:43,3634,19,,,,15306.16,0
13414080,25:56:17,25:56:17,3635,20,,,,15546.28,0
13414080,25:57:00,25:57:00,9021,21,,,,15907.64,0
13414080,25:58:10,25:58:10,10729,22,,,,16334.73,0
13414080,26:02:00,26:02:00,9951,23,,,,17763.78,
13414080,26:11:27,26:11:27,8977,24,,,,21719.51,0
13414080,26:11:54,26:11:54,10736,25,,,,21915.9,0
13414080,26:12:25,26:12:25,2654,26,,,,22119.24,0
13414080,26:13:27,26:13:27,9450,27,,,,22506.22,0
13414080,26:15:00,26:15:00,9833,28,,1,,23431.36,
13420100,03:48:00,03:48:00,1493,1,,,1,0,
13420100,03:50:00,03:50:00,9479,2,,,,663.22,
13420100,03:52:55,03:52:55,622,3,,,,3171.18,0
13420100,03:57:05,03:57:05,623,4,,,,6855.37,0
13420100,04:01:00,04:01:00,9961,5,,,,10000.72,
13420100,04:02:22,04:02:22,1398,6,,,,10515.98,0
13420100,04:02:53,04:02:53,1399,7,,,,10719.29,0
13420100,04:03:18,04:03:18,1400,8,,,,10886.66,0
13420100,04:03:55,04:03:55,1401,9,,,,11126.05,0
13420100,04:04:27,04:04:27,1402,10,,,,11387.71,0
13420100,04:05:06,04:05:06,1403,11,,,,11652.08,0
13420100,04:05:59,04:05:59,8215,12,,,,11993.93,0
13420100,04:06:17,04:06:17,1405,13,,,,12123.41,0
13420100,04:07:01,04:07:01,8768,14,,,,12404.14,0
13420100,04:07:46,04:07:46,10743,15,,,,12701.27,0
13420100,04:10:00,04:10:00,10016,16,,,,13784.26,
13420100,04:11:43,04:11:43,200,17,,,,14760.03,0
13420100,04:13:00,04:13:00,201,18,,,,15406.39,
13420100,04:13:24,04:13:24,347,19,,,,15603.33,0
13420100,04:14:28,04:14:28,332,20,,,,16187.71,0
13420100,04:15:26,04:15:26,333,21,,,,16671.18,0
13420100,04:15:44,04:15:44,6513,22,,,,16833.39,0
13420100,04:16:00,04:16:00,8235,23,,,,16960.26,0
13420100,04:16:27,04:16:27,8754,24,,,,17187.2,0
13420100,04:18:12,04:18:12,8998,25,,,,18023.45,0
13420100,04:20:24,04:20:24,10729,26,,,,19172.81,0
13420100,04:23:00,04:23:00,9951,27,,,,20601.86,
13420100,04:30:59,04:30:59,8977,28,,,,24557.59,0
13420100,04:31:21,04:31:21,10736,29,,,,24753.98,0
13420100,04:31:48,04:31:48,2654,30,,,,24957.32,0
13420100,04:32:42,04:32:42,9450,31,,,,25343.96,0
13420100,04:34:00,04:34:00,9833,32,,1,,26269.1,
13537010,04:25:00,04:25:00,1493,1,,,1,0,
13537010,04:27:00,04:27:00,9479,2,,,,663.22,
13537010,04:30:11,04:30:11,622,3,,,,3171.18,0
13537010,04:34:44,04:34:44,623,4,,,,6855.37,0
13537010,04:39:00,04:39:00,9961,5,,,,10000.72,
13537010,04:40:22,04:40:22,1398,6,,,,10515.98,0
13537010,04:40:53,04:40:53,1399,7,,,,10719.29,0
13537010,04:41:18,04:41:18,1400,8,,,,10886.66,0
13537010,04:41:55,04:41:55,1401,9,,,,11126.05,0
13537010,04:42:27,04:42:27,1402,10,,,,11387.71,0
13537010,04:43:06,04:43:06,1403,11,,,,11652.08,0
13537010,04:43:59,04:43:59,8215,12,,,,11993.93,0
13537010,04:44:17,04:44:17,1405,13,,,,12123.41,0
13537010,04:45:01,04:45:01,8768,14,,,,12404.14,0
13537010,04:45:46,04:45:46,10743,15,,,,12701.27,0
13537010,04:48:00,04:48:00,10016,16,,,,13784.26,
13537010,04:49:43,04:49:43,200,17,,,,14760.03,0
13537010,04:51:00,04:51:00,201,18,,,,15406.39,
13537010,04:51:24,04:51:24,347,19,,,,15603.33,0
13537010,04:52:28,04:52:28,332,20,,,,16187.71,0
13537010,04:53:26,04:53:26,333,21,,,,16671.18,0
13537010,04:53:44,04:53:44,6513,22,,,,16833.39,0
13537010,04:54:00,04:54:00,8235,23,,,,16960.26,0
13537010,04:54:27,04:54:27,8754,24,,,,17187.2,0
13537010,04:56:12,04:56:12,8998,25,,,,18023.45,0
13537010,04:58:24,04:58:24,10729,26,,,,19172.81,0
13537010,05:01:00,05:01:00,9951,27,,,,20601.86,
13537010,05:10:26,05:10:26,8977,28,,,,24557.59,0
13537010,05:10:52,05:10:52,10736,29,,,,24753.98,0
13537010,05:11:24,05:11:24,2654,30,,,,24957.32,0
13537010,05:12:28,05:12:28,9450,31,,,,25343.96,0
13537010,05:14:00,05:14:00,9833,32,,1,,26269.1,
13537080,04:25:00,04:25:00,1493,1,,,1,0,
13537080,04:27:00,04:27:00,9479,2,,,,663.22,
13537080,04:30:11,04:30:11,622,3,,,,3171.18,0
13537080,04:34:44,04:34:44,623,4,,,,6855.37,0
13537080,04:39:00,04:39:00,9961,5,,,,10000.72,
13537080,04:40:22,04:40:22,1398,6,,,,10515.98,0
13537080,04:40:53,04:40:53,1399,7,,,,10719.29,0
13537080,04:41:18,04:41:18,1400,8,,,,10886.66,0
13537080,04:41:55,04:41:55,1401,9,,,,11126.05,0
13537080,04:42:27,04:42:27,1402,10,,,,11387.71,0
13537080,04:43:06,04:43:06,1403,11,,,,11652.08,0
13537080,04:43:59,04:43:59,8215,12,,,,11993.93,0
13537080,04:44:17,04:44:17,1405,13,,,,12123.41,0
13537080,04:45:01,04:45:01,8768,14,,,,12404.14,0
13537080,04:45:46,04:45:46,10743,15,,,,12701.27,0
13537080,04:48:00,04:48:00,10016,16,,,,13784.26,
13537080,04:49:43,04:49:43,200,17,,,,14760.03,0
13537080,04:51:00,04:51:00,201,18,,,,15406.39,
13537080,04:51:24,04:51:24,347,19,,,,15603.33,0
13537080,04:52:28,04:52:28,332,20,,,,16187.71,0
13537080,04:53:26,04:53:26,333,21,,,,16671.18,0
13537080,04:53:44,04:53:44,6513,22,,,,16833.39,0
13537080,04:54:00,04:54:00,8235,23,,,,16960.26,0
13537080,04:54:27,04:54:27,8754,24,,,,17187.2,0
13537080,04:56:12,04:56:12,8998,25,,,,18023.45,0
13537080,04:58:24,04:58:24,10729,26,,,,19172.81,0
13537080,05:01:00,05:01:00,9951,27,,,,20601.86,
13537080,05:10:26,05:10:26,8977,28,,,,24557.59,0
13537080,05:10:52,05:10:52,10736,29,,,,24753.98,0
13537080,05:11:24,05:11:24,2654,30,,,,24957.32,0
13537080,05:12:28,05:12:28,9450,31,,,,25343.96,0
13537080,05:14:00,05:14:00,9833,32,,1,,26269.1,
14262090,26:38:00,26:38:00,9598,1,,,1,0,
14262090,26:45:00,26:45:00,1493,2,,,,4744.72,
14262090,26:47:00,26:47:00,9479,3,,,,5457.08,
14262090,26:50:11,26:50:11,622,4,,,,7965.04,0
14262090,26:54:44,26:54:44,623,5,,,,11649.23,0
14262090,26:59:00,26:59:00,9961,6,,,,14794.58,
14262090,27:00:15,27:00:15,1398,7,,,,15309.84,0
14262090,27:00:43,27:00:43,1399,8,,,,15513.15,0
14262090,27:01:07,27:01:07,1400,9,,,,15680.52,0
14262090,27:01:40,27:01:40,1401,10,,,,15919.91,0
14262090,27:02:10,27:02:10,1402,11,,,,16181.57,0
14262090,27:02:45,27:02:45,1403,12,,,,16445.94,0
14262090,27:03:34,27:03:34,8215,13,,,,16787.79,0
14262090,27:03:51,27:03:51,1405,14,,,,16917.27,0
14262090,27:04:31,27:04:31,8768,15,,,,17198,0
14262090,27:05:09,27:05:09,10743,16,,,,17488.32,0
14262090,27:07:00,27:07:00,10016,17,,,,18541.96,
14262090,27:08:55,27:08:55,200,18,,,,19518.89,0
14262090,27:10:08,27:10:08,3633,19,,,,19875.44,0
14262090,27:10:42,27:10:42,3634,20,,,,20100.02,0
14262090,27:11:16,27:11:16,3635,21,,,,20340.14,0
14262090,27:12:00,27:12:00,9021,22,,,,20701.5,0
14262090,27:13:11,27:13:11,10729,23,,,,21127.58,0
14262090,27:17:00,27:17:00,9951,24,,,,22556.63,
14262090,27:25:59,27:25:59,8977,25,,,,26512.36,0
14262090,27:26:24,27:26:24,10736,26,,,,26708.75,0
14262090,27:26:53,27:26:53,2654,27,,,,26912.09,0
14262090,27:27:54,27:27:54,9450,28,,,,27298.73,0
14262090,27:30:00,27:30:00,9833,29,,1,,28236.76,
14995070,04:06:00,04:06:00,1493,1,,,1,0,
14995070,04:08:00,04:08:00,9479,2,,,,663.22,
14995070,04:11:11,04:11:11,622,3,,,,3171.18,0
14995070,04:15:44,04:15:44,623,4,,,,6855.37,0
14995070,04:20:00,04:20:00,9961,5,,,,10000.72,
14995070,04:21:22,04:21:22,1398,6,,,,10515.98,0
14995070,04:21:53,04:21:53,1399,7,,,,10719.29,0
14995070,04:22:18,04:22:18,1400,8,,,,10886.66,0
14995070,04:22:55,04:22:55,1401,9,,,,11126.05,0
14995070,04:23:27,04:23:27,1402,10,,,,11387.71,0
14995070,04:24:06,04:24:06,1403,11,,,,11652.08,0
14995070,04:24:59,04:24:59,8215,12,,,,11993.93,0
14995070,04:25:17,04:25:17,1405,13,,,,12123.41,0
14995070,04:26:01,04:26:01,8768,14,,,,12404.14,0
14995070,04:26:46,04:26:46,10743,15,,,,12701.27,0
14995070,04:29:00,04:29:00,10016,16,,,,13784.26,
14995070,04:30:43,04:30:43,200,17,,,,14760.03,0
14995070,04:32:00,04:32:00,201,18,,,,15406.39,
14995070,04:32:24,04:32:24,347,19,,,,15603.33,0
14995070,04:33:28,04:33:28,332,20,,,,16187.71,0
14995070,04:34:26,04:34:26,333,21,,,,16671.18,0
14995070,04:34:44,04:34:44,6513,22,,,,16833.39,0
14995070,04:35:00,04:35:00,8235,23,,,,16960.26,0
14995070,04:35:27,04:35:27,8754,24,,,,17187.2,0
14995070,04:37:12,04:37:12,8998,25,,,,18023.45,0
14995070,04:39:24,04:39:24,10729,26,,,,19172.81,0
14995070,04:42:00,04:42:00,9951,27,,,,20601.86,
14995070,04:51:26,04:51:26,8977,28,,,,24557.59,0
14995070,04:51:52,04:51:52,10736,29,,,,24753.98,0
14995070,04:52:24,04:52:24,2654,30,,,,24957.32,0
14995070,04:53:28,04:53:28,9450,31,,,,25343.96,0
14995070,04:55:00,04:55:00,9833,32,,1,,26269.1,
15746090,05:25:00,05:25:00,1493,1,,,1,0,
15746090,05:27:00,05:27:00,9479,2,,,,663.22,
15746090,05:31:00,05:31:00,622,3,,,,3171.18,
15746090,05:35:07,05:35:07,623,4,,,,6855.37,0
15746090,05:39:00,05:39:00,9961,5,,,,10000.72,
15746090,05:40:22,05:40:22,1398,6,,,,10515.98,0
15746090,05:40:53,05:40:53,1399,7,,,,10719.29,0
15746090,05:41:19,05:41:19,1400,8,,,,10886.66,0
15746090,05:41:55,05:41:55,1401,9,,,,11126.05,0
15746090,05:42:28,05:42:28,1402,10,,,,11387.71,0
15746090,05:43:07,05:43:07,1403,11,,,,11652.08,0
15746090,05:44:00,05:44:00,8215,12,,,,11993.93,0
15746090,05:44:18,05:44:18,1405,13,,,,12123.41,0
15746090,05:45:00,05:45:00,8768,14,,,,12404.74,0
15746090,05:45:46,05:45:46,10743,15,,,,12701.87,0
15746090,05:48:00,05:48:00,10016,16,,,,13784.86,
15746090,05:49:43,05:49:43,200,17,,,,14760.63,0
15746090,05:51:00,05:51:00,201,18,,,,15406.99,
15746090,05:51:24,05:51:24,347,19,,,,15603.93,0
15746090,05:52:29,05:52:29,332,20,,,,16188.31,0
15746090,05:53:27,05:53:27,333,21,,,,16671.78,0
15746090,05:53:45,05:53:45,6513,22,,,,16833.99,0
15746090,05:54:00,05:54:00,8235,23,,,,16960.86,0
15746090,05:54:27,05:54:27,8754,24,,,,17187.8,0
15746090,05:56:13,05:56:13,8998,25,,,,18024.05,0
15746090,05:58:23,05:58:23,10729,26,,,,19174.42,0
15746090,06:01:00,06:01:00,9951,27,,,,20603.47,
15746090,06:10:27,06:10:27,8977,28,,,,24559.2,0
15746090,06:10:54,06:10:54,10736,29,,,,24755.59,0
15746090,06:11:25,06:11:25,2654,30,,,,24958.93,0
15746090,06:12:27,06:12:27,9450,31,,,,25345.91,0
15746090,06:14:00,06:14:00,9833,32,,1,,26271.05,
16071010,07:25:00,07:25:00,1493,1,,,1,0,
16071010,07:27:00,07:27:00,9479,2,,,,663.22,
16071010,07:30:11,07:30:11,622,3,,,,3171.18,0
16071010,07:34:44,07:34:44,623,4,,,,6855.37,0
16071010,07:39:00,07:39:00,9961,5,,,,10000.72,
16071010,07:40:15,07:40:15,1398,6,,,,10515.98,0
16071010,07:40:43,07:40:43,1399,7,,,,10719.29,0
16071010,07:41:07,07:41:07,1400,8,,,,10886.66,0
16071010,07:41:40,07:41:40,1401,9,,,,11126.05,0
16071010,07:42:10,07:42:10,1402,10,,,,11387.71,0
16071010,07:42:45,07:42:45,1403,11,,,,11652.08,0
16071010,07:43:34,07:43:34,8215,12,,,,11993.93,0
16071010,07:43:51,07:43:51,1405,13,,,,12123.41,0
16071010,07:44:31,07:44:31,8768,14,,,,12404.14,0
16071010,07:45:09,07:45:09,10743,15,,,,12694.46,0
16071010,07:47:00,07:47:00,10016,16,,,,13748.1,
16071010,07:48:55,07:48:55,200,17,,,,14725.03,0
16071010,07:50:09,07:50:09,3633,18,,,,15081.58,0
16071010,07:50:43,07:50:43,3634,19,,,,15306.16,0
16071010,07:51:17,07:51:17,3635,20,,,,15546.28,0
16071010,07:52:00,07:52:00,9021,21,,,,15907.64,0
16071010,07:53:10,07:53:10,10729,22,,,,16334.73,0
16071010,07:57:00,07:57:00,9951,23,,,,17763.78,
16071010,08:06:27,08:06:27,8977,24,,,,21719.51,0
16071010,08:06:54,08:06:54,10736,25,,,,21915.9,0
16071010,08:07:25,08:07:25,2654,26,,,,22119.24,0
16071010,08:08:27,08:08:27,9450,27,,,,22506.22,0
16071010,08:10:00,08:10:00,9833,28,,1,,23431.36,
16071080,07:25:00,07:25:00,1493,1,,,1,0,
16071080,07:27:00,07:27:00,9479,2,,,,663.22,
16071080,07:30:11,07:30:11,622,3,,,,3171.18,0
16071080,07:34:44,07:34:44,623,4,,,,6855.37,0
16071080,07:39:00,07:39:00,9961,5,,,,10000.72,
16071080,07:40:15,07:40:15,1398,6,,,,10515.98,0
16071080,07:40:43,07:40:43,1399,7,,,,10719.29,0
16071080,07:41:07,07:41:07,1400,8,,,,10886.66,0
16071080,07:41:40,07:41:40,1401,9,,,,11126.05,0
16071080,07:42:10,07:42:10,1402,10,,,,11387.71,0
16071080,07:42:45,07:42:45,1403,11,,,,11652.08,0
16071080,07:43:34,07:43:34,8215,12,,,,11993.93,0
16071080,07:43:51,07:43:51,1405,13,,,,12123.41,0
16071080,07:44:31,07:44:31,8768,14,,,,12404.14,0
16071080,07:45:09,07:45:09,10743,15,,,,12694.46,0
16071080,07:47:00,07:47:00,10016,16,,,,13748.1,
16071080,07:48:55,07:48:55,200,17,,,,14725.03,0
16071080,07:50:09,07:50:09,3633,18,,,,15081.58,0
16071080,07:50:43,07:50:43,3634,19,,,,15306.16,0
16071080,07:51:17,07:51:17,3635,20,,,,15546.28,0
16071080,07:52:00,07:52:00,9021,21,,,,15907.64,0
16071080,07:53:10,07:53:10,10729,22,,,,16334.73,0
16071080,07:57:00,07:57:00,9951,23,,,,17763.78,
16071080,08:06:27,08:06:27,8977,24,,,,21719.51,0
16071080,08:06:54,08:06:54,10736,25,,,,21915.9,0
16071080,08:07:25,08:07:25,2654,26,,,,22119.24,0
16071080,08:08:27,08:08:27,9450,27,,,,22506.22,0
16071080,08:10:00,08:10:00,9833,28,,1,,23431.36,
16189090,06:25:00,06:25:00,1493,1,,,1,0,
16189090,06:27:00,06:27:00,9479,2,,,,663.22,
16189090,06:31:00,06:31:00,622,3,,,,3171.18,
16189090,06:35:07,06:35:07,623,4,,,,6855.37,0
16189090,06:39:00,06:39:00,9961,5,,,,10000.72,
16189090,06:40:22,06:40:22,1398,6,,,,10515.98,0
16189090,06:40:53,06:40:53,1399,7,,,,10719.29,0
16189090,06:41:19,06:41:19,1400,8,,,,10886.66,0
16189090,06:41:55,06:41:55,1401,9,,,,11126.05,0
16189090,06:42:28,06:42:28,1402,10,,,,11387.71,0
16189090,06:43:07,06:43:07,1403,11,,,,11652.08,0
16189090,06:44:00,06:44:00,8215,12,,,,11993.93,0
16189090,06:44:18,06:44:18,1405,13,,,,12123.41,0
16189090,06:45:00,06:45:00,8768,14,,,,12404.74,0
16189090,06:45:46,06:45:46,10743,15,,,,12701.87,0
16189090,06:48:00,06:48:00,10016,16,,,,13784.86,
16189090,06:49:43,06:49:43,200,17,,,,14760.63,0
16189090,06:51:00,06:51:00,201,18,,,,15406.99,
16189090,06:51:24,06:51:24,347,19,,,,15603.93,0
16189090,06:52:29,06:52:29,332,20,,,,16188.31,0
16189090,06:53:27,06:53:27,333,21,,,,16671.78,0
16189090,06:53:45,06:53:45,6513,22,,,,16833.99,0
16189090,06:54:00,06:54:00,8235,23,,,,16960.86,0
16189090,06:54:27,06:54:27,8754,24,,,,17187.8,0
16189090,06:56:13,06:56:13,8998,25,,,,18024.05,0
16189090,06:58:23,06:58:23,10729,26,,,,19174.42,0
16189090,07:01:00,07:01:00,9951,27,,,,20603.47,
16189090,07:10:27,07:10:27,8977,28,,,,24559.2,0
16189090,07:10:54,07:10:54,10736,29,,,,24755.59,0
16189090,07:11:25,07:11:25,2654,30,,,,24958.93,0
16189090,07:12:27,07:12:27,9450,31,,,,25345.91,0
16189090,07:14:00,07:14:00,9833,32,,1,,26271.05,
16383100,04:15:00,04:15:00,1493,1,,,1,0,
16383100,04:17:00,04:17:00,9479,2,,,,663.22,
16383100,04:19:55,04:19:55,622,3,,,,3171.18,0
16383100,04:24:05,04:24:05,623,4,,,,6855.37,0
16383100,04:28:00,04:28:00,9961,5,,,,10000.72,
16383100,04:29:22,04:29:22,1398,6,,,,10515.98,0
16383100,04:29:53,04:29:53,1399,7,,,,10719.29,0
16383100,04:30:18,04:30:18,1400,8,,,,10886.66,0
16383100,04:30:55,04:30:55,1401,9,,,,11126.05,0
16383100,04:31:27,04:31:27,1402,10,,,,11387.71,0
16383100,04:32:06,04:32:06,1403,11,,,,11652.08,0
16383100,04:32:59,04:32:59,8215,12,,,,11993.93,0
16383100,04:33:17,04:33:17,1405,13,,,,12123.41,0
16383100,04:34:01,04:34:01,8768,14,,,,12404.14,0
16383100,04:34:46,04:34:46,10743,15,,,,12701.27,0
16383100,04:37:00,04:37:00,10016,16,,,,13784.26,
16383100,04:38:43,04:38:43,200,17,,,,14760.03,0
16383100,04:40:00,04:40:00,201,18,,,,15406.39,
16383100,04:40:24,04:40:24,347,19,,,,15603.33,0
16383100,04:41:28,04:41:28,332,20,,,,16187.71,0
16383100,04:42:26,04:42:26,333,21,,,,16671.18,0
16383100,04:42:44,04:42:44,6513,22,,,,16833.39,0
16383100,04:43:00,04:43:00,8235,23,,,,16960.26,0
16383100,04:43:27,04:43:27,8754,24,,,,17187.2,0
16383100,04:45:12,04:45:12,8998,25,,,,18023.45,0
16383100,04:47:24,04:47:24,10729,26,,,,19172.81,0
16383100,04:50:00,04:50:00,9951,27,,,,20601.86,
16383100,04:58:42,04:58:42,8977,28,,,,24557.59,0
16383100,04:59:07,04:59:07,10736,29,,,,24753.98,0
16383100,04:59:36,04:59:36,2654,30,,,,24957.32,0
16383100,05:00:35,05:00:35,9450,31,,,,25343.96,0
16383100,05:02:00,05:02:00,9833,32,,1,,26269.1,
16412090,24:53:00,24:53:00,9598,1,,,1,0,
16412090,25:00:00,25:00:00,1493,2,,,,4744.72,
16412090,25:02:00,25:02:00,9479,3,,,,5457.08,
16412090,25:05:11,25:05:11,622,4,,,,7965.04,0
16412090,25:09:44,25:09:44,623,5,,,,11649.23,0
16412090,25:14:00,25:14:00,9961,6,,,,14794.58,
16412090,25:15:15,25:15:15,1398,7,,,,15309.84,0
16412090,25:15:43,25:15:43,1399,8,,,,15513.15,0
16412090,25:16:07,25:16:07,1400,9,,,,15680.52,0
16412090,25:16:40,25:16:40,1401,10,,,,15919.91,0
16412090,25:17:10,25:17:10,1402,11,,,,16181.57,0
16412090,25:17:45,25:17:45,1403,12,,,,16445.94,0
16412090,25:18:34,25:18:34,8215,13,,,,16787.79,0
16412090,25:18:51,25:18:51,1405,14,,,,16917.27,0
16412090,25:19:31,25:19:31,8768,15,,,,17198,0
16412090,25:20:09,25:20:09,10743,16,,,,17488.32,0
16412090,25:22:00,25:22:00,10016,17,,,,18541.96,
16412090,25:23:55,25:23:55,200,18,,,,19518.89,0
16412090,25:25:08,25:25:08,3633,19,,,,19875.44,0
16412090,25:25:42,25:25:42,3634,20,,,,20100.02,0
16412090,25:26:16,25:26:16,3635,21,,,,20340.14,0
16412090,25:27:00,25:27:00,9021,22,,,,20701.5,0
16412090,25:28:11,25:28:11,10729,23,,,,21127.58,0
16412090,25:32:00,25:32:00,9951,24,,,,22556.63,
16412090,25:40:59,25:40:59,8977,25,,,,26512.36,0
16412090,25:41:24,25:41:24,10736,26,,,,26708.75,0
16412090,25:41:53,25:41:53,2654,27,,,,26912.09,0
16412090,25:42:54,25:42:54,9450,28,,,,27298.73,0
16412090,25:45:00,25:45:00,9833,29,,1,,28236.76,
16965020,04:15:00,04:15:00,1493,1,,,1,0,
16965020,04:17:00,04:17:00,9479,2,,,,663.22,
16965020,04:19:55,04:19:55,622,3,,,,3171.18,0
16965020,04:24:05,04:24:05,623,4,,,,6855.37,0
16965020,04:28:00,04:28:00,9961,5,,,,10000.72,
16965020,04:29:22,04:29:22,1398,6,,,,10515.98,0
16965020,04:29:53,04:29:53,1399,7,,,,10719.29,0
16965020,04:30:18,04:30:18,1400,8,,,,10886.66,0
16965020,04:30:55,04:30:55,1401,9,,,,11126.05,0
16965020,04:31:27,04:31:27,1402,10,,,,11387.71,0
16965020,04:32:06,04:32:06,1403,11,,,,11652.08,0
16965020,04:32:59,04:32:59,8215,12,,,,11993.93,0
16965020,04:33:17,04:33:17,1405,13,,,,12123.41,0
16965020,04:34:01,04:34:01,8768,14,,,,12404.14,0
16965020,04:34:46,04:34:46,10743,15,,,,12701.27,0
16965020,04:37:00,04:37:00,10016,16,,,,13784.26,
16965020,04:38:43,04:38:43,200,17,,,,14760.03,0
16965020,04:40:00,04:40:00,201,18,,,,15406.39,
16965020,04:40:24,04:40:24,347,19,,,,15603.33,0
16965020,04:41:28,04:41:28,332,20,,,,16187.71,0
16965020,04:42:26,04:42:26,333,21,,,,16671.18,0
16965020,04:42:44,04:42:44,6513,22,,,,16833.39,0
16965020,04:43:00,04:43:00,8235,23,,,,16960.26,0
16965020,04:43:27,04:43:27,8754,24,,,,17187.2,0
16965020,04:45:12,04:45:12,8998,25,,,,18023.45,0
16965020,04:47:24,04:47:24,10729,26,,,,19172.81,0
16965020,04:50:00,04:50:00,9951,27,,,,20601.86,
16965020,04:58:42,04:58:42,8977,28,,,,24557.59,0
16965020,04:59:07,04:59:07,10736,29,,,,24753.98,0
16965020,04:59:36,04:59:36,2654,30,,,,24957.32,0
16965020,05:00:35,05:00:35,9450,31,,,,25343.96,0
16965020,05:02:00,05:02:00,9833,32,,1,,26269.1,
16965030,04:15:00,04:15:00,1493,1,,,1,0,
16965030,04:17:00,04:17:00,9479,2,,,,663.22,
16965030,04:19:55,04:19:55,622,3,,,,3171.18,0
16965030,04:24:05,04:24:05,623,4,,,,6855.37,0
16965030,04:28:00,04:28:00,9961,5,,,,10000.72,
16965030,04:29:22,04:29:22,1398,6,,,,10515.98,0
16965030,04:29:53,04:29:53,1399,7,,,,10719.29,0
16965030,04:30:18,04:30:18,1400,8,,,,10886.66,0
16965030,04:30:55,04:30:55,1401,9,,,,11126.05,0
16965030,04:31:27,04:31:27,1402,10,,,,11387.71,0
16965030,04:32:06,04:32:06,1403,11,,,,11652.08,0
16965030,04:32:59,04:32:59,8215,12,,,,11993.93,0
16965030,04:33:17,04:33:17,1405,13,,,,12123.41,0
16965030,04:34:01,04:34:01,8768,14,,,,12404.14,0
16965030,04:34:46,04:34:46,10743,15,,,,12701.27,0
16965030,04:37:00,04:37:00,10016,16,,,,13784.26,
16965030,04:38:43,04:38:43,200,17,,,,14760.03,0
16965030,04:40:00,04:40:00,201,18,,,,15406.39,
16965030,04:40:24,04:40:24,347,19,,,,15603.33,0
16965030,04:41:28,04:41:28,332,20,,,,16187.71,0
16965030,04:42:26,04:42:26,333,21,,,,16671.18,0
16965030,04:42:44,04:42:44,6513,22,,,,16833.39,0
16965030,04:43:00,04:43:00,8235,23,,,,16960.26,0
16965030,04:43:27,04:43:27,8754,24,,,,17187.2,0
16965030,04:45:12,04:45:12,8998,25,,,,18023.45,0
16965030,04:47:24,04:47:24,10729,26,,,,19172.81,0
16965030,04:50:00,04:50:00,9951,27,,,,20601.86,
16965030,04:58:42,04:58:42,8977,28,,,,24557.59,0
16965030,04:59:07,04:59:07,10736,29,,,,24753.98,0
16965030,04:59:36,04:59:36,2654,30,,,,24957.32,0
16965030,05:00:35,05:00:35,9450,31,,,,25343.96,0
16965030,05:02:00,05:02:00,9833,32,,1,,26269.1,
16965040,04:15:00,04:15:00,1493,1,,,1,0,
16965040,04:17:00,04:17:00,9479,2,,,,663.22,
16965040,04:19:55,04:19:55,622,3,,,,3171.18,0
16965040,04:24:05,04:24:05,623,4,,,,6855.37,0
16965040,04:28:00,04:28:00,9961,5,,,,10000.72,
16965040,04:29:22,04:29:22,1398,6,,,,10515.98,0
16965040,04:29:53,04:29:53,1399,7,,,,10719.29,0
16965040,04:30:18,04:30:18,1400,8,,,,10886.66,0
16965040,04:30:55,04:30:55,1401,9,,,,11126.05,0
16965040,04:31:27,04:31:27,1402,10,,,,11387.71,0
16965040,04:32:06,04:32:06,1403,11,,,,11652.08,0
16965040,04:32:59,04:32:59,8215,12,,,,11993.93,0
16965040,04:33:17,04:33:17,1405,13,,,,12123.41,0
16965040,04:34:01,04:34:01,8768,14,,,,12404.14,0
16965040,04:34:46,04:34:46,10743,15,,,,12701.27,0
16965040,04:37:00,04:37:00,10016,16,,,,13784.26,
16965040,04:38:43,04:38:43,200,17,,,,14760.03,0
16965040,04:40:00,04:40:00,201,18,,,,15406.39,
16965040,04:40:24,04:40:24,347,19,,,,15603.33,0
16965040,04:41:28,04:41:28,332,20,,,,16187.71,0
16965040,04:42:26,04:42:26,333,21,,,,16671.18,0
16965040,04:42:44,04:42:44,6513,22,,,,16833.39,0
16965040,04:43:00,04:43:00,8235,23,,,,16960.26,0
16965040,04:43:27,04:43:27,8754,24,,,,17187.2,0
16965040,04:45:12,04:45:12,8998,25,,,,18023.45,0
16965040,04:47:24,04:47:24,10729,26,,,,19172.81,0
16965040,04:50:00,04:50:00,9951,27,,,,20601.86,
16965040,04:58:42,04:58:42,8977,28,,,,24557.59,0
16965040,04:59:07,04:59:07,10736,29,,,,24753.98,0
16965040,04:59:36,04:59:36,2654,30,,,,24957.32,0
16965040,05:00:35,05:00:35,9450,31,,,,25343.96,0
16965040,05:02:00,05:02:00,9833,32,,1,,26269.1,
16965050,04:15:00,04:15:00,1493,1,,,1,0,
16965050,04:17:00,04:17:00,9479,2,,,,663.22,
16965050,04:19:55,04:19:55,622,3,,,,3171.18,0
16965050,04:24:05,04:24:05,623,4,,,,6855.37,0
16965050,04:28:00,04:28:00,9961,5,,,,10000.72,
16965050,04:29:22,04:29:22,1398,6,,,,10515.98,0
16965050,04:29:53,04:29:53,1399,7,,,,10719.29,0
16965050,04:30:18,04:30:18,1400,8,,,,10886.66,0
16965050,04:30:55,04:30:55,1401,9,,,,11126.05,0
16965050,04:31:27,04:31:27,1402,10,,,,11387.71,0
16965050,04:32:06,04:32:06,1403,11,,,,11652.08,0
16965050,04:32:59,04:32:59,8215,12,,,,11993.93,0
16965050,04:33:17,04:33:17,1405,13,,,,12123.41,0
16965050,04:34:01,04:34:01,8768,14,,,,12404.14,0
16965050,04:34:46,04:34:46,10743,15,,,,12701.27,0
16965050,04:37:00,04:37:00,10016,16,,,,13784.26,
16965050,04:38:43,04:38:43,200,17,,,,14760.03,0
16965050,04:40:00,04:40:00,201,18,,,,15406.39,
16965050,04:40:24,04:40:24,347,19,,,,15603.33,0
16965050,04:41:28,04:41:28,332,20,,,,16187.71,0
16965050,04:42:26,04:42:26,333,21,,,,16671.18,0
16965050,04:42:44,04:42:44,6513,22,,,,16833.39,0
16965050,04:43:00,04:43:00,8235,23,,,,16960.26,0
16965050,04:43:27,04:43:27,8754,24,,,,17187.2,0
16965050,04:45:12,04:45:12,8998,25,,,,18023.45,0
16965050,04:47:24,04:47:24,10729,26,,,,19172.81,0
16965050,04:50:00,04:50:00,9951,27,,,,20601.86,
16965050,04:58:42,04:58:42,8977,28,,,,24557.59,0
16965050,04:59:07,04:59:07,10736,29,,,,24753.98,0
16965050,04:59:36,04:59:36,2654,30,,,,24957.32,0
16965050,05:00:35,05:00:35,9450,31,,,,25343.96,0
16965050,05:02:00,05:02:00,9833,32,,1,,26269.1,
16965060,04:15:00,04:15:00,1493,1,,,1,0,
16965060,04:17:00,04:17:00,9479,2,,,,663.22,
16965060,04:19:55,04:19:55,622,3,,,,3171.18,0
16965060,04:24:05,04:24:05,623,4,,,,6855.37,0
16965060,04:28:00,04:28:00,9961,5,,,,10000.72,
16965060,04:29:22,04:29:22,1398,6,,,,10515.98,0
16965060,04:29:53,04:29:53,1399,7,,,,10719.29,0
16965060,04:30:18,04:30:18,1400,8,,,,10886.66,0
16965060,04:30:55,04:30:55,1401,9,,,,11126.05,0
16965060,04:31:27,04:31:27,1402,10,,,,11387.71,0
16965060,04:32:06,04:32:06,1403,11,,,,11652.08,0
16965060,04:32:59,04:32:59,8215,12,,,,11993.93,0
16965060,04:33:17,04:33:17,1405,13,,,,12123.41,0
16965060,04:34:01,04:34:01,8768,14,,,,12404.14,0
16965060,04:34:46,04:34:46,10743,15,,,,12701.27,0
16965060,04:37:00,04:37:00,10016,16,,,,13784.26,
16965060,04:38:43,04:38:43,200,17,,,,14760.03,0
16965060,04:40:00,04:40:00,201,18,,,,15406.39,
16965060,04:40:24,04:40:24,347,19,,,,15603.33,0
16965060,04:41:28,04:41:28,332,20,,,,16187.71,0
16965060,04:42:26,04:42:26,333,21,,,,16671.18,0
16965060,04:42:44,04:42:44,6513,22,,,,16833.39,0
16965060,04:43:00,04:43:00,8235,23,,,,16960.26,0
16965060,04:43:27,04:43:27,8754,24,,,,17187.2,0
16965060,04:45:12,04:45:12,8998,25,,,,18023.45,0
16965060,04:47:24,04:47:24,10729,26,,,,19172.81,0
16965060,04:50:00,04:50:00,9951,27,,,,20601.86,
16965060,04:58:42,04:58:42,8977,28,,,,24557.59,0
16965060,04:59:07,04:59:07,10736,29,,,,24753.98,0
16965060,04:59:36,04:59:36,2654,30,,,,24957.32,0
16965060,05:00:35,05:00:35,9450,31,,,,25343.96,0
16965060,05:02:00,05:02:00,9833,32,,1,,26269.1,
17192010,25:00:00,25:00:00,1493,1,,,1,0,
17192010,25:02:00,25:02:00,9479,2,,,,663.22,
17192010,25:05:11,25:05:11,622,3,,,,3171.18,0
17192010,25:09:44,25:09:44,623,4,,,,6855.37,0
17192010,25:14:00,25:14:00,9961,5,,,,10000.72,
17192010,25:15:15,25:15:15,1398,6,,,,10515.98,0
17192010,25:15:43,25:15:43,1399,7,,,,10719.29,0
17192010,25:16:07,25:16:07,1400,8,,,,10886.66,0
17192010,25:16:40,25:16:40,1401,9,,,,11126.05,0
17192010,25:17:10,25:17:10,1402,10,,,,11387.71,0
17192010,25:17:45,25:17:45,1403,11,,,,11652.08,0
17192010,25:18:34,25:18:34,8215,12,,,,11993.93,0
17192010,25:18:51,25:18:51,1405,13,,,,12123.41,0
17192010,25:19:31,25:19:31,8768,14,,,,12404.14,0
17192010,25:20:09,25:20:09,10743,15,,,,12694.46,0
17192010,25:22:00,25:22:00,10016,16,,,,13748.1,
17192010,25:23:55,25:23:55,200,17,,,,14725.03,0
17192010,25:25:09,25:25:09,3633,18,,,,15081.58,0
17192010,25:25:43,25:25:43,3634,19,,,,15306.16,0
17192010,25:26:17,25:26:17,3635,20,,,,15546.28,0
17192010,25:27:00,25:27:00,9021,21,,,,15907.64,0
17192010,25:28:10,25:28:10,10729,22,,,,16334.73,0
17192010,25:32:00,25:32:00,9951,23,,,,17763.78,
17192010,25:41:27,25:41:27,8977,24,,,,21719.51,0
17192010,25:41:54,25:41:54,10736,25,,,,21915.9,0
17192010,25:42:25,25:42:25,2654,26,,,,22119.24,0
17192010,25:43:27,25:43:27,9450,27,,,,22506.22,0
17192010,25:45:00,25:45:00,9833,28,,1,,23431.36,
17192080,25:00:00,25:00:00,1493,1,,,1,0,
17192080,25:02:00,25:02:00,9479,2,,,,663.22,
17192080,25:05:11,25:05:11,622,3,,,,3171.18,0
17192080,25:09:44,25:09:44,623,4,,,,6855.37,0
17192080,25:14:00,25:14:00,9961,5,,,,10000.72,
17192080,25:15:15,25:15:15,1398,6,,,,10515.98,0
17192080,25:15:43,25:15:43,1399,7,,,,10719.29,0
17192080,25:16:07,25:16:07,1400,8,,,,10886.66,0
17192080,25:16:40,25:16:40,1401,9,,,,11126.05,0
17192080,25:17:10,25:17:10,1402,10,,,,11387.71,0
17192080,25:17:45,25:17:45,1403,11,,,,11652.08,0
17192080,25:18:34,25:18:34,8215,12,,,,11993.93,0
17192080,25:18:51,25:18:51,1405,13,,,,12123.41,0
17192080,25:19:31,25:19:31,8768,14,,,,12404.14,0
17192080,25:20:09,25:20:09,10743,15,,,,12694.46,0
17192080,25:22:00,25:22:00,10016,16,,,,13748.1,
17192080,25:23:55,25:23:55,200,17,,,,14725.03,0
17192080,25:25:09,25:25:09,3633,18,,,,15081.58,0
17192080,25:25:43,25:25:43,3634,19,,,,15306.16,0
17192080,25:26:17,25:26:17,3635,20,,,,15546.28,0
17192080,25:27:00,25:27:00,9021,21,,,,15907.64,0
17192080,25:28:10,25:28:10,10729,22,,,,16334.73,0
17192080,25:32:00,25:32:00,9951,23,,,,17763.78,
17192080,25:41:27,25:41:27,8977,24,,,,21719.51,0
17192080,25:41:54,25:41:54,10736,25,,,,21915.9,0
17192080,25:42:25,25:42:25,2654,26,,,,22119.24,0
17192080,25:43:27,25:43:27,9450,27,,,,22506.22,0
17192080,25:45:00,25:45:00,9833,28,,1,,23431.36,
17511010,26:00:00,26:00:00,1493,1,,,1,0,
17511010,26:02:00,26:02:00,9479,2,,,,663.22,
17511010,26:05:11,26:05:11,622,3,,,,3171.18,0
17511010,26:09:44,26:09:44,623,4,,,,6855.37,0
17511010,26:14:00,26:14:00,9961,5,,,,10000.72,
17511010,26:15:15,26:15:15,1398,6,,,,10515.98,0
17511010,26:15:43,26:15:43,1399,7,,,,10719.29,0
17511010,26:16:07,26:16:07,1400,8,,,,10886.66,0
17511010,26:16:40,26:16:40,1401,9,,,,11126.05,0
17511010,26:17:10,26:17:10,1402,10,,,,11387.71,0
17511010,26:17:45,26:17:45,1403,11,,,,11652.08,0
17511010,26:18:34,26:18:34,8215,12,,,,11993.93,0
17511010,26:18:51,26:18:51,1405,13,,,,12123.41,0
17511010,26:19:31,26:19:31,8768,14,,,,12404.14,0
17511010,26:20:09,26:20:09,10743,15,,,,12694.46,0
17511010,26:22:00,26:22:00,10016,16,,,,13748.1,
17511010,26:23:55,26:23:55,200,17,,,,14725.03,0
17511010,26:25:09,26:25:09,3633,18,,,,15081.58,0
17511010,26:25:43,26:25:43,3634,19,,,,15306.16,0
17511010,26:26:17,26:26:17,3635,20,,,,15546.28,0
17511010,26:27:00,26:27:00,9021,21,,,,15907.64,0
17511010,26:28:10,26:28:10,10729,22,,,,16334.73,0
17511010,26:32:00,26:32:00,9951,23,,,,17763.78,
17511010,26:41:27,26:41:27,8977,24,,,,21719.51,0
17511010,26:41:54,26:41:54,10736,25,,,,21915.9,0
17511010,26:42:25,26:42:25,2654,26,,,,22119.24,0
17511010,26:43:27,26:43:27,9450,27,,,,22506.22,0
17511010,26:45:00,26:45:00,9833,28,,1,,23431.36,
17511080,26:00:00,26:00:00,1493,1,,,1,0,
17511080,26:02:00,26:02:00,9479,2,,,,663.22,
17511080,26:05:11,26:05:11,622,3,,,,3171.18,0
17511080,26:09:44,26:09:44,623,4,,,,6855.37,0
17511080,26:14:00,26:14:00,9961,5,,,,10000.72,
17511080,26:15:15,26:15:15,1398,6,,,,10515.98,0
17511080,26:15:43,26:15:43,1399,7,,,,10719.29,0
17511080,26:16:07,26:16:07,1400,8,,,,10886.66,0
17511080,26:16:40,26:16:40,1401,9,,,,11126.05,0
17511080,26:17:10,26:17:10,1402,10,,,,11387.71,0
17511080,26:17:45,26:17:45,1403,11,,,,11652.08,0
17511080,26:18:34,26:18:34,8215,12,,,,11993.93,0
17511080,26:18:51,26:18:51,1405,13,,,,12123.41,0
17511080,26:19:31,26:19:31,8768,14,,,,12404.14,0
17511080,26:20:09,26:20:09,10743,15,,,,12694.46,0
17511080,26:22:00,26:22:00,10016,16,,,,13748.1,
17511080,26:23:55,26:23:55,200,17,,,,14725.03,0
17511080,26:25:09,26:25:09,3633,18,,,,15081.58,0
17511080,26:25:43,26:25:43,3634,19,,,,15306.16,0
17511080,26:26:17,26:26:17,3635,20,,,,15546.28,0
17511080,26:27:00,26:27:00,9021,21,,,,15907.64,0
17511080,26:28:10,26:28:10,10729,22,,,,16334.73,0
17511080,26:32:00,26:32:00,9951,23,,,,17763.78,
17511080,26:41:27,26:41:27,8977,24,,,,21719.51,0
17511080,26:41:54,26:41:54,10736,25,,,,21915.9,0
17511080,26:42:25,26:42:25,2654,26,,,,22119.24,0
17511080,26:43:27,26:43:27,9450,27,,,,22506.22,0
17511080,26:45:00,26:45:00,9833,28,,1,,23431.36,
17601010,04:55:00,04:55:00,1493,1,,,1,0,
17601010,04:57:00,04:57:00,9479,2,,,,663.22,
17601010,05:00:11,05:00:11,622,3,,,,3171.18,0
17601010,05:04:44,05:04:44,623,4,,,,6855.37,0
17601010,05:09:00,05:09:00,9961,5,,,,10000.72,
17601010,05:10:22,05:10:22,1398,6,,,,10515.98,0
17601010,05:10:53,05:10:53,1399,7,,,,10719.29,0
17601010,05:11:18,05:11:18,1400,8,,,,10886.66,0
17601010,05:11:55,05:11:55,1401,9,,,,11126.05,0
17601010,05:12:27,05:12:27,1402,10,,,,11387.71,0
17601010,05:13:06,05:13:06,1403,11,,,,11652.08,0
17601010,05:13:59,05:13:59,8215,12,,,,11993.93,0
17601010,05:14:17,05:14:17,1405,13,,,,12123.41,0
17601010,05:15:01,05:15:01,8768,14,,,,12404.14,0
17601010,05:15:46,05:15:46,10743,15,,,,12701.27,0
17601010,05:18:00,05:18:00,10016,16,,,,13784.26,
17601010,05:19:43,05:19:43,200,17,,,,14760.03,0
17601010,05:21:00,05:21:00,201,18,,,,15406.39,
17601010,05:21:24,05:21:24,347,19,,,,15603.33,0
17601010,05:22:28,05:22:28,332,20,,,,16187.71,0
17601010,05:23:26,05:23:26,333,21,,,,16671.18,0
17601010,05:23:44,05:23:44,6513,22,,,,16833.39,0
17601010,05:24:00,05:24:00,8235,23,,,,16960.26,0
17601010,05:24:27,05:24:27,8754,24,,,,17187.2,0
17601010,05:26:12,05:26:12,8998,25,,,,18023.45,0
17601010,05:28:24,05:28:24,10729,26,,,,19172.81,0
17601010,05:31:00,05:31:00,9951,27,,,,20601.86,
17601010,05:40:26,05:40:26,8977,28,,,,24557.59,0
17601010,05:40:52,05:40:52,10736,29,,,,24753.98,0
17601010,05:41:24,05:41:24,2654,30,,,,24957.32,0
17601010,05:42:28,05:42:28,9450,31,,,,25343.96,0
17601010,05:44:00,05:44:00,9833,32,,1,,26269.1,
17601080,04:55:00,04:55:00,1493,1,,,1,0,
17601080,04:57:00,04:57:00,9479,2,,,,663.22,
17601080,05:00:11,05:00:11,622,3,,,,3171.18,0
17601080,05:04:44,05:04:44,623,4,,,,6855.37,0
17601080,05:09:00,05:09:00,9961,5,,,,10000.72,
17601080,05:10:22,05:10:22,1398,6,,,,10515.98,0
17601080,05:10:53,05:10:53,1399,7,,,,10719.29,0
17601080,05:11:18,05:11:18,1400,8,,,,10886.66,0
17601080,05:11:55,05:11:55,1401,9,,,,11126.05,0
17601080,05:12:27,05:12:27,1402,10,,,,11387.71,0
17601080,05:13:06,05:13:06,1403,11,,,,11652.08,0
17601080,05:13:59,05:13:59,8215,12,,,,11993.93,0
17601080,05:14:17,05:14:17,1405,13,,,,12123.41,0
17601080,05:15:01,05:15:01,8768,14,,,,12404.14,0
17601080,05:15:46,05:15:46,10743,15,,,,12701.27,0
17601080,05:18:00,05:18:00,10016,16,,,,13784.26,
17601080,05:19:43,05:19:43,200,17,,,,14760.03,0
17601080,05:21:00,05:21:00,201,18,,,,15406.39,
17601080,05:21:24,05:21:24,347,19,,,,15603.33,0
17601080,05:22:28,05:22:28,332,20,,,,16187.71,0
17601080,05:23:26,05:23:26,333,21,,,,16671.18,0
17601080,05:23:44,05:23:44,6513,22,,,,16833.39,0
17601080,05:24:00,05:24:00,8235,23,,,,16960.26,0
17601080,05:24:27,05:24:27,8754,24,,,,17187.2,0
17601080,05:26:12,05:26:12,8998,25,,,,18023.45,0
17601080,05:28:24,05:28:24,10729,26,,,,19172.81,0
17601080,05:31:00,05:31:00,9951,27,,,,20601.86,
17601080,05:40:26,05:40:26,8977,28,,,,24557.59,0
17601080,05:40:52,05:40:52,10736,29,,,,24753.98,0
17601080,05:41:24,05:41:24,2654,30,,,,24957.32,0
17601080,05:42:28,05:42:28,9450,31,,,,25343.96,0
17601080,05:44:00,05:44:00,9833,32,,1,,26269.1,
18542110,04:06:00,04:06:00,1493,1,,,1,0,
18542110,04:08:00,04:08:00,9479,2,,,,663.22,
18542110,04:11:11,04:11:11,622,3,,,,3171.18,0
18542110,04:15:44,04:15:44,623,4,,,,6855.37,0
18542110,04:20:00,04:20:00,9961,5,,,,10000.72,
18542110,04:21:22,04:21:22,1398,6,,,,10515.98,0
18542110,04:21:53,04:21:53,1399,7,,,,10719.29,0
18542110,04:22:18,04:22:18,1400,8,,,,10886.66,0
18542110,04:22:55,04:22:55,1401,9,,,,11126.05,0
18542110,04:23:27,04:23:27,1402,10,,,,11387.71,0
18542110,04:24:06,04:24:06,1403,11,,,,11652.08,0
18542110,04:24:59,04:24:59,8215,12,,,,11993.93,0
18542110,04:25:17,04:25:17,1405,13,,,,12123.41,0
18542110,04:26:01,04:26:01,8768,14,,,,12404.14,0
18542110,04:26:46,04:26:46,10743,15,,,,12701.27,0
18542110,04:29:00,04:29:00,10016,16,,,,13784.26,
18542110,04:30:43,04:30:43,200,17,,,,14760.03,0
18542110,04:32:00,04:32:00,201,18,,,,15406.39,
18542110,04:32:24,04:32:24,347,19,,,,15603.33,0
18542110,04:33:28,04:33:28,332,20,,,,16187.71,0
18542110,04:34:26,04:34:26,333,21,,,,16671.18,0
18542110,04:34:44,04:34:44,6513,22,,,,16833.39,0
18542110,04:35:00,04:35:00,8235,23,,,,16960.26,0
18542110,04:35:27,04:35:27,8754,24,,,,17187.2,0
18542110,04:37:12,04:37:12,8998,25,,,,18023.45,0
18542110,04:39:24,04:39:24,10729,26,,,,19172.81,0
18542110,04:42:00,04:42:00,9951,27,,,,20601.86,
18542110,04:51:26,04:51:26,8977,28,,,,24557.59,0
18542110,04:51:52,04:51:52,10736,29,,,,24753.98,0
18542110,04:52:24,04:52:24,2654,30,,,,24957.32,0
18542110,04:53:28,04:53:28,9450,31,,,,25343.96,0
18542110,04:55:00,04:55:00,9833,32,,1,,26269.1,
19262090,23:23:00,23:23:00,9598,1,,,1,0,
19262090,23:30:00,23:30:00,1493,2,,,,4744.72,
19262090,23:32:00,23:32:00,9479,3,,,,5457.08,
19262090,23:35:11,23:35:11,622,4,,,,7965.04,0
19262090,23:39:44,23:39:44,623,5,,,,11649.23,0
19262090,23:44:00,23:44:00,9961,6,,,,14794.58,
19262090,23:45:15,23:45:15,1398,7,,,,15309.84,0
19262090,23:45:43,23:45:43,1399,8,,,,15513.15,0
19262090,23:46:07,23:46:07,1400,9,,,,15680.52,0
19262090,23:46:40,23:46:40,1401,10,,,,15919.91,0
19262090,23:47:10,23:47:10,1402,11,,,,16181.57,0
19262090,23:47:45,23:47:45,1403,12,,,,16445.94,0
19262090,23:48:34,23:48:34,8215,13,,,,16787.79,0
19262090,23:48:51,23:48:51,1405,14,,,,16917.27,0
19262090,23:49:31,23:49:31,8768,15,,,,17198,0
19262090,23:50:09,23:50:09,10743,16,,,,17488.32,0
19262090,23:52:00,23:52:00,10016,17,,,,18541.96,
19262090,23:53:55,23:53:55,200,18,,,,19518.89,0
19262090,23:55:08,23:55:08,3633,19,,,,19875.44,0
19262090,23:55:42,23:55:42,3634,20,,,,20100.02,0
19262090,23:56:16,23:56:16,3635,21,,,,20340.14,0
19262090,23:57:00,23:57:00,9021,22,,,,20701.5,0
19262090,23:58:11,23:58:11,10729,23,,,,21127.58,0
19262090,24:02:00,24:02:00,9951,24,,,,22556.63,
19262090,24:10:59,24:10:59,8977,25,,,,26512.36,0
19262090,24:11:24,24:11:24,10736,26,,,,26708.75,0
19262090,24:11:53,24:11:53,2654,27,,,,26912.09,0
19262090,24:12:54,24:12:54,9450,28,,,,27298.73,0
19262090,24:15:00,24:15:00,9833,29,,1,,28236.76,
19627090,25:08:00,25:08:00,9598,1,,,1,0,
19627090,25:15:00,25:15:00,1493,2,,,,4744.72,
19627090,25:17:00,25:17:00,9479,3,,,,5457.08,
19627090,25:20:11,25:20:11,622,4,,,,7965.04,0
19627090,25:24:44,25:24:44,623,5,,,,11649.23,0
19627090,25:29:00,25:29:00,9961,6,,,,14794.58,
19627090,25:30:15,25:30:15,1398,7,,,,15309.84,0
19627090,25:30:43,25:30:43,1399,8,,,,15513.15,0
19627090,25:31:07,25:31:07,1400,9,,,,15680.52,0
19627090,25:31:40,25:31:40,1401,10,,,,15919.91,0
19627090,25:32:10,25:32:10,1402,11,,,,16181.57,0
19627090,25:32:45,25:32:45,1403,12,,,,16445.94,0
19627090,25:33:34,25:33:34,8215,13,,,,16787.79,0
19627090,25:33:51,25:33:51,1405,14,,,,16917.27,0
19627090,25:34:31,25:34:31,8768,15,,,,17198,0
19627090,25:35:09,25:35:09,10743,16,,,,17488.32,0
19627090,25:37:00,25:37:00,10016,17,,,,18541.96,
19627090,25:38:55,25:38:55,200,18,,,,19518.89,0
19627090,25:40:08,25:40:08,3633,19,,,,19875.44,0
19627090,25:40:42,25:40:42,3634,20,,,,20100.02,0
19627090,25:41:16,25:41:16,3635,21,,,,20340.14,0
19627090,25:42:00,25:42:00,9021,22,,,,20701.5,0
19627090,25:43:11,25:43:11,10729,23,,,,21127.58,0
19627090,25:47:00,25:47:00,9951,24,,,,22556.63,
19627090,25:55:59,25:55:59,8977,25,,,,26512.36,0
19627090,25:56:24,25:56:24,10736,26,,,,26708.75,0
19627090,25:56:53,25:56:53,2654,27,,,,26912.09,0
19627090,25:57:54,25:57:54,9450,28,,,,27298.73,0
19627090,26:00:00,26:00:00,9833,29,,1,,28236.76,
19717110,24:51:00,24:51:00,1493,1,,,1,0,
19717110,24:53:00,24:53:00,9479,2,,,,663.22,
19717110,24:56:11,24:56:11,622,3,,,,3171.18,0
19717110,25:00:44,25:00:44,623,4,,,,6855.37,0
19717110,25:05:00,25:05:00,9961,5,,,,10000.72,
19717110,25:06:15,25:06:15,1398,6,,,,10515.98,0
19717110,25:06:43,25:06:43,1399,7,,,,10719.29,0
19717110,25:07:07,25:07:07,1400,8,,,,10886.66,0
19717110,25:07:40,25:07:40,1401,9,,,,11126.05,0
19717110,25:08:10,25:08:10,1402,10,,,,11387.71,0
19717110,25:08:45,25:08:45,1403,11,,,,11652.08,0
19717110,25:09:34,25:09:34,8215,12,,,,11993.93,0
19717110,25:09:51,25:09:51,1405,13,,,,12123.41,0
19717110,25:10:31,25:10:31,8768,14,,,,12404.14,0
19717110,25:11:09,25:11:09,10743,15,,,,12694.46,0
19717110,25:13:00,25:13:00,10016,16,,,,13748.1,
19717110,25:14:55,25:14:55,200,17,,,,14725.03,0
19717110,25:16:09,25:16:09,3633,18,,,,15081.58,0
19717110,25:16:43,25:16:43,3634,19,,,,15306.16,0
19717110,25:17:17,25:17:17,3635,20,,,,15546.28,0
19717110,25:18:00,25:18:00,9021,21,,,,15907.64,0
19717110,25:19:10,25:19:10,10729,22,,,,16334.73,0
19717110,25:23:00,25:23:00,9951,23,,,,17763.78,
19717110,25:32:27,25:32:27,8977,24,,,,21719.51,0
19717110,25:32:54,25:32:54,10736,25,,,,21915.9,0
19717110,25:33:25,25:33:25,2654,26,,,,22119.24,0
19717110,25:34:27,25:34:27,9450,27,,,,22506.22,0
19717110,25:36:00,25:36:00,9833,28,,1,,23431.36,
2079020,24:55:00,24:55:00,9598,1,,,1,0,
2079020,25:02:00,25:02:00,1493,2,,,,4744.72,
2079020,25:04:00,25:04:00,9479,3,,,,5457.08,
2079020,25:07:27,25:07:27,622,4,,,,7965.04,0
2079020,25:12:22,25:12:22,623,5,,,,11649.23,0
2079020,25:17:00,25:17:00,9961,6,,,,14794.58,
2079020,25:18:13,25:18:13,1398,7,,,,15309.84,0
2079020,25:18:40,25:18:40,1399,8,,,,15513.15,0
2079020,25:19:03,25:19:03,1400,9,,,,15680.52,0
2079020,25:19:36,25:19:36,1401,10,,,,15919.91,0
2079020,25:20:05,25:20:05,1402,11,,,,16181.57,0
2079020,25:20:39,25:20:39,1403,12,,,,16445.94,0
2079020,25:21:26,25:21:26,8215,13,,,,16787.79,0
2079020,25:21:43,25:21:43,1405,14,,,,16917.27,0
2079020,25:22:20,25:22:20,8768,15,,,,17198.6,0
2079020,25:23:01,25:23:01,10743,16,,,,17495.73,0
2079020,25:25:00,25:25:00,10016,17,,,,18578.72,
2079020,25:26:43,25:26:43,200,18,,,,19554.49,0
2079020,25:28:00,25:28:00,201,19,,,,20200.85,
2079020,25:28:24,25:28:24,347,20,,,,20397.79,0
2079020,25:29:29,25:29:29,332,21,,,,20982.17,0
2079020,25:30:27,25:30:27,333,22,,,,21465.64,0
2079020,25:30:45,25:30:45,6513,23,,,,21627.85,0
2079020,25:31:00,25:31:00,8235,24,,,,21754.72,0
2079020,25:31:27,25:31:27,8754,25,,,,21981.66,0
2079020,25:33:13,25:33:13,8998,26,,,,22817.91,0
2079020,25:35:23,25:35:23,10729,27,,,,23968.28,0
2079020,25:38:00,25:38:00,9951,28,,,,25397.33,
2079020,25:48:11,25:48:11,8977,29,,,,29353.06,0
2079020,25:48:39,25:48:39,10736,30,,,,29549.45,0
2079020,25:49:13,25:49:13,2654,31,,,,29752.79,0
2079020,25:50:20,25:50:20,9450,32,,,,30139.77,0
2079020,25:52:00,25:52:00,9833,33,,1,,31064.91,
2079030,24:55:00,24:55:00,9598,1,,,1,0,
2079030,25:02:00,25:02:00,1493,2,,,,4744.72,
2079030,25:04:00,25:04:00,9479,3,,,,5457.08,
2079030,25:07:27,25:07:27,622,4,,,,7965.04,0
2079030,25:12:22,25:12:22,623,5,,,,11649.23,0
2079030,25:17:00,25:17:00,9961,6,,,,14794.58,
2079030,25:18:13,25:18:13,1398,7,,,,15309.84,0
2079030,25:18:40,25:18:40,1399,8,,,,15513.15,0
2079030,25:19:03,25:19:03,1400,9,,,,15680.52,0
2079030,25:19:36,25:19:36,1401,10,,,,15919.91,0
2079030,25:20:05,25:20:05,1402,11,,,,16181.57,0
2079030,25:20:39,25:20:39,1403,12,,,,16445.94,0
2079030,25:21:26,25:21:26,8215,13,,,,16787.79,0
2079030,25:21:43,25:21:43,1405,14,,,,16917.27,0
2079030,25:22:20,25:22:20,8768,15,,,,17198.6,0
2079030,25:23:01,25:23:01,10743,16,,,,17495.73,0
2079030,25:25:00,25:25:00,10016,17,,,,18578.72,
2079030,25:26:43,25:26:43,200,18,,,,19554.49,0
2079030,25:28:00,25:28:00,201,19,,,,20200.85,
2079030,25:28:24,25:28:24,347,20,,,,20397.79,0
2079030,25:29:29,25:29:29,332,21,,,,20982.17,0
2079030,25:30:27,25:30:27,333,22,,,,21465.64,0
2079030,25:30:45,25:30:45,6513,23,,,,21627.85,0
2079030,25:31:00,25:31:00,8235,24,,,,21754.72,0
2079030,25:31:27,25:31:27,8754,25,,,,21981.66,0
2079030,25:33:13,25:33:13,8998,26,,,,22817.91,0
2079030,25:35:23,25:35:23,10729,27,,,,23968.28,0
2079030,25:38:00,25:38:00,9951,28,,,,25397.33,
2079030,25:48:11,25:48:11,8977,29,,,,29353.06,0
2079030,25:48:39,25:48:39,10736,30,,,,29549.45,0
2079030,25:49:13,25:49:13,2654,31,,,,29752.79,0
2079030,25:50:20,25:50:20,9450,32,,,,30139.77,0
2079030,25:52:00,25:52:00,9833,33,,1,,31064.91,
2079040,24:55:00,24:55:00,9598,1,,,1,0,
2079040,25:02:00,25:02:00,1493,2,,,,4744.72,
2079040,25:04:00,25:04:00,9479,3,,,,5457.08,
2079040,25:07:27,25:07:27,622,4,,,,7965.04,0
2079040,25:12:22,25:12:22,623,5,,,,11649.23,0
2079040,25:17:00,25:17:00,9961,6,,,,14794.58,
2079040,25:18:13,25:18:13,1398,7,,,,15309.84,0
2079040,25:18:40,25:18:40,1399,8,,,,15513.15,0
2079040,25:19:03,25:19:03,1400,9,,,,15680.52,0
2079040,25:19:36,25:19:36,1401,10,,,,15919.91,0
2079040,25:20:05,25:20:05,1402,11,,,,16181.57,0
2079040,25:20:39,25:20:39,1403,12,,,,16445.94,0
2079040,25:21:26,25:21:26,8215,13,,,,16787.79,0
2079040,25:21:43,25:21:43,1405,14,,,,16917.27,0
2079040,25:22:20,25:22:20,8768,15,,,,17198.6,0
2079040,25:23:01,25:23:01,10743,16,,,,17495.73,0
2079040,25:25:00,25:25:00,10016,17,,,,18578.72,
2079040,25:26:43,25:26:43,200,18,,,,19554.49,0
2079040,25:28:00,25:28:00,201,19,,,,20200.85,
2079040,25:28:24,25:28:24,347,20,,,,20397.79,0
2079040,25:29:29,25:29:29,332,21,,,,20982.17,0
2079040,25:30:27,25:30:27,333,22,,,,21465.64,0
2079040,25:30:45,25:30:45,6513,23,,,,21627.85,0
2079040,25:31:00,25:31:00,8235,24,,,,21754.72,0
2079040,25:31:27,25:31:27,8754,25,,,,21981.66,0
2079040,25:33:13,25:33:13,8998,26,,,,22817.91,0
2079040,25:35:23,25:35:23,10729,27,,,,23968.28,0
2079040,25:38:00,25:38:00,9951,28,,,,25397.33,
2079040,25:48:11,25:48:11,8977,29,,,,29353.06,0
2079040,25:48:39,25:48:39,10736,30,,,,29549.45,0
2079040,25:49:13,25:49:13,2654,31,,,,29752.79,0
2079040,25:50:20,25:50:20,9450,32,,,,30139.77,0
2079040,25:52:00,25:52:00,9833,33,,1,,31064.91,
2079050,24:55:00,24:55:00,9598,1,,,1,0,
2079050,25:02:00,25:02:00,1493,2,,,,4744.72,
2079050,25:04:00,25:04:00,9479,3,,,,5457.08,
2079050,25:07:27,25:07:27,622,4,,,,7965.04,0
2079050,25:12:22,25:12:22,623,5,,,,11649.23,0
2079050,25:17:00,25:17:00,9961,6,,,,14794.58,
2079050,25:18:13,25:18:13,1398,7,,,,15309.84,0
2079050,25:18:40,25:18:40,1399,8,,,,15513.15,0
2079050,25:19:03,25:19:03,1400,9,,,,15680.52,0
2079050,25:19:36,25:19:36,1401,10,,,,15919.91,0
2079050,25:20:05,25:20:05,1402,11,,,,16181.57,0
2079050,25:20:39,25:20:39,1403,12,,,,16445.94,0
2079050,25:21:26,25:21:26,8215,13,,,,16787.79,0
2079050,25:21:43,25:21:43,1405,14,,,,16917.27,0
2079050,25:22:20,25:22:20,8768,15,,,,17198.6,0
2079050,25:23:01,25:23:01,10743,16,,,,17495.73,0
2079050,25:25:00,25:25:00,10016,17,,,,18578.72,
2079050,25:26:43,25:26:43,200,18,,,,19554.49,0
2079050,25:28:00,25:28:00,201,19,,,,20200.85,
2079050,25:28:24,25:28:24,347,20,,,,20397.79,0
2079050,25:29:29,25:29:29,332,21,,,,20982.17,0
2079050,25:30:27,25:30:27,333,22,,,,21465.64,0
2079050,25:30:45,25:30:45,6513,23,,,,21627.85,0
2079050,25:31:00,25:31:00,8235,24,,,,21754.72,0
2079050,25:31:27,25:31:27,8754,25,,,,21981.66,0
2079050,25:33:13,25:33:13,8998,26,,,,22817.91,0
2079050,25:35:23,25:35:23,10729,27,,,,23968.28,0
2079050,25:38:00,25:38:00,9951,28,,,,25397.33,
2079050,25:48:11,25:48:11,8977,29,,,,29353.06,0
2079050,25:48:39,25:48:39,10736,30,,,,29549.45,0
2079050,25:49:13,25:49:13,2654,31,,,,29752.79,0
2079050,25:50:20,25:50:20,9450,32,,,,30139.77,0
2079050,25:52:00,25:52:00,9833,33,,1,,31064.91,
2079060,24:55:00,24:55:00,9598,1,,,1,0,
2079060,25:02:00,25:02:00,1493,2,,,,4744.72,
2079060,25:04:00,25:04:00,9479,3,,,,5457.08,
2079060,25:07:27,25:07:27,622,4,,,,7965.04,0
2079060,25:12:22,25:12:22,623,5,,,,11649.23,0
2079060,25:17:00,25:17:00,9961,6,,,,14794.58,
2079060,25:18:13,25:18:13,1398,7,,,,15309.84,0
2079060,25:18:40,25:18:40,1399,8,,,,15513.15,0
2079060,25:19:03,25:19:03,1400,9,,,,15680.52,0
2079060,25:19:36,25:19:36,1401,10,,,,15919.91,0
2079060,25:20:05,25:20:05,1402,11,,,,16181.57,0
2079060,25:20:39,25:20:39,1403,12,,,,16445.94,0
2079060,25:21:26,25:21:26,8215,13,,,,16787.79,0
2079060,25:21:43,25:21:43,1405,14,,,,16917.27,0
2079060,25:22:20,25:22:20,8768,15,,,,17198.6,0
2079060,25:23:01,25:23:01,10743,16,,,,17495.73,0
2079060,25:25:00,25:25:00,10016,17,,,,18578.72,
2079060,25:26:43,25:26:43,200,18,,,,19554.49,0
2079060,25:28:00,25:28:00,201,19,,,,20200.85,
2079060,25:28:24,25:28:24,347,20,,,,20397.79,0
2079060,25:29:29,25:29:29,332,21,,,,20982.17,0
2079060,25:30:27,25:30:27,333,22,,,,21465.64,0
2079060,25:30:45,25:30:45,6513,23,,,,21627.85,0
2079060,25:31:00,25:31:00,8235,24,,,,21754.72,0
2079060,25:31:27,25:31:27,8754,25,,,,21981.66,0
2079060,25:33:13,25:33:13,8998,26,,,,22817.91,0
2079060,25:35:23,25:35:23,10729,27,,,,23968.28,0
2079060,25:38:00,25:38:00,9951,28,,,,25397.33,
2079060,25:48:11,25:48:11,8977,29,,,,29353.06,0
2079060,25:48:39,25:48:39,10736,30,,,,29549.45,0
2079060,25:49:13,25:49:13,2654,31,,,,29752.79,0
2079060,25:50:20,25:50:20,9450,32,,,,30139.77,0
2079060,25:52:00,25:52:00,9833,33,,1,,31064.91,
21026020,26:26:00,26:26:00,9598,1,,,1,0,
21026020,26:33:00,26:33:00,1493,2,,,,4744.72,
21026020,26:35:00,26:35:00,9479,3,,,,5457.08,
21026020,26:38:27,26:38:27,622,4,,,,7965.04,0
21026020,26:43:22,26:43:22,623,5,,,,11649.23,0
21026020,26:48:00,26:48:00,9961,6,,,,14794.58,
21026020,26:49:13,26:49:13,1398,7,,,,15309.84,0
21026020,26:49:40,26:49:40,1399,8,,,,15513.15,0
21026020,26:50:03,26:50:03,1400,9,,,,15680.52,0
21026020,26:50:36,26:50:36,1401,10,,,,15919.91,0
21026020,26:51:05,26:51:05,1402,11,,,,16181.57,0
21026020,26:51:39,26:51:39,1403,12,,,,16445.94,0
21026020,26:52:26,26:52:26,8215,13,,,,16787.79,0
21026020,26:52:43,26:52:43,1405,14,,,,16917.27,0
21026020,26:53:20,26:53:20,8768,15,,,,17198.6,0
21026020,26:54:01,26:54:01,10743,16,,,,17495.73,0
21026020,26:56:00,26:56:00,10016,17,,,,18578.72,
21026020,26:57:43,26:57:43,200,18,,,,19554.49,0
21026020,26:59:00,26:59:00,201,19,,,,20200.85,
21026020,26:59:24,26:59:24,347,20,,,,20397.79,0
21026020,27:00:29,27:00:29,332,21,,,,20982.17,0
21026020,27:01:27,27:01:27,333,22,,,,21465.64,0
21026020,27:01:45,27:01:45,6513,23,,,,21627.85,0
21026020,27:02:00,27:02:00,8235,24,,,,21754.72,0
21026020,27:02:27,27:02:27,8754,25,,,,21981.66,0
21026020,27:04:13,27:04:13,8998,26,,,,22817.91,0
21026020,27:06:23,27:06:23,10729,27,,,,23968.28,0
21026020,27:09:00,27:09:00,9951,28,,,,25397.33,
21026020,27:19:11,27:19:11,8977,29,,,,29353.06,0
21026020,27:19:39,27:19:39,10736,30,,,,29549.45,0
21026020,27:20:13,27:20:13,2654,31,,,,29752.79,0
21026020,27:21:20,27:21:20,9450,32,,,,30139.77,0
21026020,27:23:00,27:23:00,9833,33,,1,,31064.91,
21026030,26:26:00,26:26:00,9598,1,,,1,0,
21026030,26:33:00,26:33:00,1493,2,,,,4744.72,
21026030,26:35:00,26:35:00,9479,3,,,,5457.08,
21026030,26:38:27,26:38:27,622,4,,,,7965.04,0
21026030,26:43:22,26:43:22,623,5,,,,11649.23,0
21026030,26:48:00,26:48:00,9961,6,,,,14794.58,
21026030,26:49:13,26:49:13,1398,7,,,,15309.84,0
21026030,26:49:40,26:49:40,1399,8,,,,15513.15,0
21026030,26:50:03,26:50:03,1400,9,,,,15680.52,0
21026030,26:50:36,26:50:36,1401,10,,,,15919.91,0
21026030,26:51:05,26:51:05,1402,11,,,,16181.57,0
21026030,26:51:39,26:51:39,1403,12,,,,16445.94,0
21026030,26:52:26,26:52:26,8215,13,,,,16787.79,0
21026030,26:52:43,26:52:43,1405,14,,,,16917.27,0
21026030,26:53:20,26:53:20,8768,15,,,,17198.6,0
21026030,26:54:01,26:54:01,10743,16,,,,17495.73,0
21026030,26:56:00,26:56:00,10016,17,,,,18578.72,
21026030,26:57:43,26:57:43,200,18,,,,19554.49,0
21026030,26:59:00,26:59:00,201,19,,,,20200.85,
21026030,26:59:24,26:59:24,347,20,,,,20397.79,0
21026030,27:00:29,27:00:29,332,21,,,,20982.17,0
21026030,27:01:27,27:01:27,333,22,,,,21465.64,0
21026030,27:01:45,27:01:45,6513,23,,,,21627.85,0
21026030,27:02:00,27:02:00,8235,24,,,,21754.72,0
21026030,27:02:27,27:02:27,8754,25,,,,21981.66,0
21026030,27:04:13,27:04:13,8998,26,,,,22817.91,0
21026030,27:06:23,27:06:23,10729,27,,,,23968.28,0
21026030,27:09:00,27:09:00,9951,28,,,,25397.33,
21026030,27:19:11,27:19:11,8977,29,,,,29353.06,0
21026030,27:19:39,27:19:39,10736,30,,,,29549.45,0
21026030,27:20:13,27:20:13,2654,31,,,,29752.79,0
21026030,27:21:20,27:21:20,9450,32,,,,30139.77,0
21026030,27:23:00,27:23:00,9833,33,,1,,31064.91,
21026040,26:26:00,26:26:00,9598,1,,,1,0,
21026040,26:33:00,26:33:00,1493,2,,,,4744.72,
21026040,26:35:00,26:35:00,9479,3,,,,5457.08,
21026040,26:38:27,26:38:27,622,4,,,,7965.04,0
21026040,26:43:22,26:43:22,623,5,,,,11649.23,0
21026040,26:48:00,26:48:00,9961,6,,,,14794.58,
21026040,26:49:13,26:49:13,1398,7,,,,15309.84,0
21026040,26:49:40,26:49:40,1399,8,,,,15513.15,0
21026040,26:50:03,26:50:03,1400,9,,,,15680.52,0
21026040,26:50:36,26:50:36,1401,10,,,,15919.91,0
21026040,26:51:05,26:51:05,1402,11,,,,16181.57,0
21026040,26:51:39,26:51:39,1403,12,,,,16445.94,0
21026040,26:52:26,26:52:26,8215,13,,,,16787.79,0
21026040,26:52:43,26:52:43,1405,14,,,,16917.27,0
21026040,26:53:20,26:53:20,8768,15,,,,17198.6,0
21026040,26:54:01,26:54:01,10743,16,,,,17495.73,0
21026040,26:56:00,26:56:00,10016,17,,,,18578.72,
21026040,26:57:43,26:57:43,200,18,,,,19554.49,0
21026040,26:59:00,26:59:00,201,19,,,,20200.85,
21026040,26:59:24,26:59:24,347,20,,,,20397.79,0
21026040,27:00:29,27:00:29,332,21,,,,20982.17,0
21026040,27:01:27,27:01:27,333,22,,,,21465.64,0
21026040,27:01:45,27:01:45,6513,23,,,,21627.85,0
21026040,27:02:00,27:02:00,8235,24,,,,21754.72,0
21026040,27:02:27,27:02:27,8754,25,,,,21981.66,0
21026040,27:04:13,27:04:13,8998,26,,,,22817.91,0
21026040,27:06:23,27:06:23,10729,27,,,,23968.28,0
21026040,27:09:00,27:09:00,9951,28,,,,25397.33,
21026040,27:19:11,27:19:11,8977,29,,,,29353.06,0
21026040,27:19:39,27:19:39,10736,30,,,,29549.45,0
21026040,27:20:13,27:20:13,2654,31,,,,29752.79,0
21026040,27:21:20,27:21:20,9450,32,,,,30139.77,0
21026040,27:23:00,27:23:00,9833,33,,1,,31064.91,
21026050,26:26:00,26:26:00,9598,1,,,1,0,
21026050,26:33:00,26:33:00,1493,2,,,,4744.72,
21026050,26:35:00,26:35:00,9479,3,,,,5457.08,
21026050,26:38:27,26:38:27,622,4,,,,7965.04,0
21026050,26:43:22,26:43:22,623,5,,,,11649.23,0
21026050,26:48:00,26:48:00,9961,6,,,,14794.58,
21026050,26:49:13,26:49:13,1398,7,,,,15309.84,0
21026050,26:49:40,26:49:40,1399,8,,,,15513.15,0
21026050,26:50:03,26:50:03,1400,9,,,,15680.52,0
21026050,26:50:36,26:50:36,1401,10,,,,15919.91,0
21026050,26:51:05,26:51:05,1402,11,,,,16181.57,0
21026050,26:51:39,26:51:39,1403,12,,,,16445.94,0
21026050,26:52:26,26:52:26,8215,13,,,,16787.79,0
21026050,26:52:43,26:52:43,1405,14,,,,16917.27,0
21026050,26:53:20,26:53:20,8768,15,,,,17198.6,0
21026050,26:54:01,26:54:01,10743,16,,,,17495.73,0
21026050,26:56:00,26:56:00,10016,17,,,,18578.72,
21026050,26:57:43,26:57:43,200,18,,,,19554.49,0
21026050,26:59:00,26:59:00,201,19,,,,20200.85,
21026050,26:59:24,26:59:24,347,20,,,,20397.79,0
21026050,27:00:29,27:00:29,332,21,,,,20982.17,0
21026050,27:01:27,27:01:27,333,22,,,,21465.64,0
21026050,27:01:45,27:01:45,6513,23,,,,21627.85,0
21026050,27:02:00,27:02:00,8235,24,,,,21754.72,0
21026050,27:02:27,27:02:27,8754,25,,,,21981.66,0
21026050,27:04:13,27:04:13,8998,26,,,,22817.91,0
21026050,27:06:23,27:06:23,10729,27,,,,23968.28,0
21026050,27:09:00,27:09:00,9951,28,,,,25397.33,
21026050,27:19:11,27:19:11,8977,29,,,,29353.06,0
21026050,27:19:39,27:19:39,10736,30,,,,29549.45,0
21026050,27:20:13,27:20:13,2654,31,,,,29752.79,0
21026050,27:21:20,27:21:20,9450,32,,,,30139.77,0
21026050,27:23:00,27:23:00,9833,33,,1,,31064.91,
21026060,26:26:00,26:26:00,9598,1,,,1,0,
21026060,26:33:00,26:33:00,1493,2,,,,4744.72,
21026060,26:35:00,26:35:00,9479,3,,,,5457.08,
21026060,26:38:27,26:38:27,622,4,,,,7965.04,0
21026060,26:43:22,26:43:22,623,5,,,,11649.23,0
21026060,26:48:00,26:48:00,9961,6,,,,14794.58,
21026060,26:49:13,26:49:13,1398,7,,,,15309.84,0
21026060,26:49:40,26:49:40,1399,8,,,,15513.15,0
21026060,26:50:03,26:50:03,1400,9,,,,15680.52,0
21026060,26:50:36,26:50:36,1401,10,,,,15919.91,0
21026060,26:51:05,26:51:05,1402,11,,,,16181.57,0
21026060,26:51:39,26:51:39,1403,12,,,,16445.94,0
21026060,26:52:26,26:52:26,8215,13,,,,16787.79,0
21026060,26:52:43,26:52:43,1405,14,,,,16917.27,0
21026060,26:53:20,26:53:20,8768,15,,,,17198.6,0
21026060,26:54:01,26:54:01,10743,16,,,,17495.73,0
21026060,26:56:00,26:56:00,10016,17,,,,18578.72,
21026060,26:57:43,26:57:43,200,18,,,,19554.49,0
21026060,26:59:00,26:59:00,201,19,,,,20200.85,
21026060,26:59:24,26:59:24,347,20,,,,20397.79,0
21026060,27:00:29,27:00:29,332,21,,,,20982.17,0
21026060,27:01:27,27:01:27,333,22,,,,21465.64,0
21026060,27:01:45,27:01:45,6513,23,,,,21627.85,0
21026060,27:02:00,27:02:00,8235,24,,,,21754.72,0
21026060,27:02:27,27:02:27,8754,25,,,,21981.66,0
21026060,27:04:13,27:04:13,8998,26,,,,22817.91,0
21026060,27:06:23,27:06:23,10729,27,,,,23968.28,0
21026060,27:09:00,27:09:00,9951,28,,,,25397.33,
21026060,27:19:11,27:19:11,8977,29,,,,29353.06,0
21026060,27:19:39,27:19:39,10736,30,,,,29549.45,0
21026060,27:20:13,27:20:13,2654,31,,,,29752.79,0
21026060,27:21:20,27:21:20,9450,32,,,,30139.77,0
21026060,27:23:00,27:23:00,9833,33,,1,,31064.91,
21096070,03:36:00,03:36:00,1493,1,,,1,0,
21096070,03:38:00,03:38:00,9479,2,,,,663.22,
21096070,03:41:11,03:41:11,622,3,,,,3171.18,0
21096070,03:45:44,03:45:44,623,4,,,,6855.37,0
21096070,03:50:00,03:50:00,9961,5,,,,10000.72,
21096070,03:51:12,03:51:12,1398,6,,,,10515.98,0
21096070,03:51:40,03:51:40,1399,7,,,,10719.29,0
21096070,03:52:03,03:52:03,1400,8,,,,10886.66,0
21096070,03:52:35,03:52:35,1401,9,,,,11126.05,0
21096070,03:53:04,03:53:04,1402,10,,,,11387.71,0
21096070,03:53:38,03:53:38,1403,11,,,,11652.08,0
21096070,03:54:25,03:54:25,8215,12,,,,11993.93,0
21096070,03:54:42,03:54:42,1405,13,,,,12123.41,0
21096070,03:55:21,03:55:21,8768,14,,,,12404.14,0
21096070,03:56:01,03:56:01,10743,15,,,,12701.27,0
21096070,03:58:00,03:58:00,10016,16,,,,13784.26,
21096070,03:59:43,03:59:43,200,17,,,,14760.03,0
21096070,04:01:00,04:01:00,201,18,,,,15406.39,
21096070,04:01:24,04:01:24,347,19,,,,15603.33,0
21096070,04:02:28,04:02:28,332,20,,,,16187.71,0
21096070,04:03:26,04:03:26,333,21,,,,16671.18,0
21096070,04:03:44,04:03:44,6513,22,,,,16833.39,0
21096070,04:04:00,04:04:00,8235,23,,,,16960.26,0
21096070,04:04:27,04:04:27,8754,24,,,,17187.2,0
21096070,04:06:12,04:06:12,8998,25,,,,18023.45,0
21096070,04:08:24,04:08:24,10729,26,,,,19172.81,0
21096070,04:11:00,04:11:00,9951,27,,,,20601.86,
21096070,04:20:26,04:20:26,8977,28,,,,24557.59,0
21096070,04:20:52,04:20:52,10736,29,,,,24753.98,0
21096070,04:21:24,04:21:24,2654,30,,,,24957.32,0
21096070,04:22:28,04:22:28,9450,31,,,,25343.96,0
21096070,04:24:00,04:24:00,9833,32,,1,,26269.1,
21770090,26:53:00,26:53:00,9598,1,,,1,0,
21770090,27:00:00,27:00:00,1493,2,,,,4744.72,
21770090,27:02:00,27:02:00,9479,3,,,,5457.08,
21770090,27:05:11,27:05:11,622,4,,,,7965.04,0
21770090,27:09:44,27:09:44,623,5,,,,11649.23,0
21770090,27:14:00,27:14:00,9961,6,,,,14794.58,
21770090,27:15:15,27:15:15,1398,7,,,,15309.84,0
21770090,27:15:43,27:15:43,1399,8,,,,15513.15,0
21770090,27:16:07,27:16:07,1400,9,,,,15680.52,0
21770090,27:16:40,27:16:40,1401,10,,,,15919.91,0
21770090,27:17:10,27:17:10,1402,11,,,,16181.57,0
21770090,27:17:45,27:17:45,1403,12,,,,16445.94,0
21770090,27:18:34,27:18:34,8215,13,,,,16787.79,0
21770090,27:18:51,27:18:51,1405,14,,,,16917.27,0
21770090,27:19:31,27:19:31,8768,15,,,,17198,0
21770090,27:20:09,27:20:09,10743,16,,,,17488.32,0
21770090,27:22:00,27:22:00,10016,17,,,,18541.96,
21770090,27:23:55,27:23:55,200,18,,,,19518.89,0
21770090,27:25:08,27:25:08,3633,19,,,,19875.44,0
21770090,27:25:42,27:25:42,3634,20,,,,20100.02,0
21770090,27:26:16,27:26:16,3635,21,,,,20340.14,0
21770090,27:27:00,27:27:00,9021,22,,,,20701.5,0
21770090,27:28:11,27:28:11,10729,23,,,,21127.58,0
21770090,27:32:00,27:32:00,9951,24,,,,22556.63,
21770090,27:40:59,27:40:59,8977,25,,,,26512.36,0
21770090,27:41:24,27:41:24,10736,26,,,,26708.75,0
21770090,27:41:53,27:41:53,2654,27,,,,26912.09,0
21770090,27:42:54,27:42:54,9450,28,,,,27298.73,0
21770090,27:45:00,27:45:00,9833,29,,1,,28236.76,
22297090,26:08:00,26:08:00,9598,1,,,1,0,
22297090,26:15:00,26:15:00,1493,2,,,,4744.72,
22297090,26:17:00,26:17:00,9479,3,,,,5457.08,
22297090,26:20:11,26:20:11,622,4,,,,7965.04,0
22297090,26:24:44,26:24:44,623,5,,,,11649.23,0
22297090,26:29:00,26:29:00,9961,6,,,,14794.58,
22297090,26:30:15,26:30:15,1398,7,,,,15309.84,0
22297090,26:30:43,26:30:43,1399,8,,,,15513.15,0
22297090,26:31:07,26:31:07,1400,9,,,,15680.52,0
22297090,26:31:40,26:31:40,1401,10,,,,15919.91,0
22297090,26:32:10,26:32:10,1402,11,,,,16181.57,0
22297090,26:32:45,26:32:45,1403,12,,,,16445.94,0
22297090,26:33:34,26:33:34,8215,13,,,,16787.79,0
22297090,26:33:51,26:33:51,1405,14,,,,16917.27,0
22297090,26:34:31,26:34:31,8768,15,,,,17198,0
22297090,26:35:09,26:35:09,10743,16,,,,17488.32,0
22297090,26:37:00,26:37:00,10016,17,,,,18541.96,
22297090,26:38:55,26:38:55,200,18,,,,19518.89,0
22297090,26:40:08,26:40:08,3633,19,,,,19875.44,0
22297090,26:40:42,26:40:42,3634,20,,,,20100.02,0
22297090,26:41:16,26:41:16,3635,21,,,,20340.14,0
22297090,26:42:00,26:42:00,9021,22,,,,20701.5,0
22297090,26:43:11,26:43:11,10729,23,,,,21127.58,0
22297090,26:47:00,26:47:00,9951,24,,,,22556.63,
22297090,26:55:59,26:55:59,8977,25,,,,26512.36,0
22297090,26:56:24,26:56:24,10736,26,,,,26708.75,0
22297090,26:56:53,26:56:53,2654,27,,,,26912.09,0
22297090,26:57:54,26:57:54,9450,28,,,,27298.73,0
22297090,27:00:00,27:00:00,9833,29,,1,,28236.76,
23487070,25:56:00,25:56:00,1493,1,,,1,0,
23487070,25:58:00,25:58:00,9479,2,,,,663.22,
23487070,26:01:11,26:01:11,622,3,,,,3171.18,0
23487070,26:05:44,26:05:44,623,4,,,,6855.37,0
23487070,26:10:00,26:10:00,9961,5,,,,10000.72,
23487070,26:11:15,26:11:15,1398,6,,,,10515.98,0
23487070,26:11:43,26:11:43,1399,7,,,,10719.29,0
23487070,26:12:07,26:12:07,1400,8,,,,10886.66,0
23487070,26:12:40,26:12:40,1401,9,,,,11126.05,0
23487070,26:13:10,26:13:10,1402,10,,,,11387.71,0
23487070,26:13:45,26:13:45,1403,11,,,,11652.08,0
23487070,26:14:34,26:14:34,8215,12,,,,11993.93,0
23487070,26:14:51,26:14:51,1405,13,,,,12123.41,0
23487070,26:15:31,26:15:31,8768,14,,,,12404.14,0
23487070,26:16:09,26:16:09,10743,15,,,,12694.46,0
23487070,26:18:00,26:18:00,10016,16,,,,13748.1,
23487070,26:19:55,26:19:55,200,17,,,,14725.03,0
23487070,26:21:09,26:21:09,3633,18,,,,15081.58,0
23487070,26:21:43,26:21:43,3634,19,,,,15306.16,0
23487070,26:22:17,26:22:17,3635,20,,,,15546.28,0
23487070,26:23:00,26:23:00,9021,21,,,,15907.64,0
23487070,26:24:10,26:24:10,10729,22,,,,16334.73,0
23487070,26:28:00,26:28:00,9951,23,,,,17763.78,
23487070,26:37:27,26:37:27,8977,24,,,,21719.51,0
23487070,26:37:54,26:37:54,10736,25,,,,21915.9,0
23487070,26:38:25,26:38:25,2654,26,,,,22119.24,0
23487070,26:39:27,26:39:27,9450,27,,,,22506.22,0
23487070,26:41:00,26:41:00,9833,28,,1,,23431.36,
24169020,03:23:00,03:23:00,1493,1,,,1,0,
24169020,03:25:00,03:25:00,9479,2,,,,663.22,
24169020,03:27:55,03:27:55,622,3,,,,3171.18,0
24169020,03:32:05,03:32:05,623,4,,,,6855.37,0
24169020,03:36:00,03:36:00,9961,5,,,,10000.72,
24169020,03:37:22,03:37:22,1398,6,,,,10515.98,0
24169020,03:37:53,03:37:53,1399,7,,,,10719.29,0
24169020,03:38:18,03:38:18,1400,8,,,,10886.66,0
24169020,03:38:55,03:38:55,1401,9,,,,11126.05,0
24169020,03:39:27,03:39:27,1402,10,,,,11387.71,0
24169020,03:40:06,03:40:06,1403,11,,,,11652.08,0
24169020,03:40:59,03:40:59,8215,12,,,,11993.93,0
24169020,03:41:17,03:41:17,1405,13,,,,12123.41,0
24169020,03:42:01,03:42:01,8768,14,,,,12404.14,0
24169020,03:42:46,03:42:46,10743,15,,,,12701.27,0
24169020,03:45:00,03:45:00,10016,16,,,,13784.26,
24169020,03:46:43,03:46:43,200,17,,,,14760.03,0
24169020,03:48:00,03:48:00,201,18,,,,15406.39,
24169020,03:48:24,03:48:24,347,19,,,,15603.33,0
24169020,03:49:28,03:49:28,332,20,,,,16187.71,0
24169020,03:50:26,03:50:26,333,21,,,,16671.18,0
24169020,03:50:44,03:50:44,6513,22,,,,16833.39,0
24169020,03:51:00,03:51:00,8235,23,,,,16960.26,0
24169020,03:51:27,03:51:27,8754,24,,,,17187.2,0
24169020,03:53:12,03:53:12,8998,25,,,,18023.45,0
24169020,03:55:24,03:55:24,10729,26,,,,19172.81,0
24169020,03:58:00,03:58:00,9951,27,,,,20601.86,
24169020,04:05:59,04:05:59,8977,28,,,,24557.59,0
24169020,04:06:21,04:06:21,10736,29,,,,24753.98,0
24169020,04:06:48,04:06:48,2654,30,,,,24957.32,0
24169020,04:07:42,04:07:42,9450,31,,,,25343.96,0
24169020,04:09:00,04:09:00,9833,32,,1,,26269.1,
24169030,03:23:00,03:23:00,1493,1,,,1,0,
24169030,03:25:00,03:25:00,9479,2,,,,663.22,
24169030,03:27:55,03:27:55,622,3,,,,3171.18,0
24169030,03:32:05,03:32:05,623,4,,,,6855.37,0
24169030,03:36:00,03:36:00,9961,5,,,,10000.72,
24169030,03:37:22,03:37:22,1398,6,,,,10515.98,0
24169030,03:37:53,03:37:53,1399,7,,,,10719.29,0
24169030,03:38:18,03:38:18,1400,8,,,,10886.66,0
24169030,03:38:55,03:38:55,1401,9,,,,11126.05,0
24169030,03:39:27,03:39:27,1402,10,,,,11387.71,0
24169030,03:40:06,03:40:06,1403,11,,,,11652.08,0
24169030,03:40:59,03:40:59,8215,12,,,,11993.93,0
24169030,03:41:17,03:41:17,1405,13,,,,12123.41,0
24169030,03:42:01,03:42:01,8768,14,,,,12404.14,0
24169030,03:42:46,03:42:46,10743,15,,,,12701.27,0
24169030,03:45:00,03:45:00,10016,16,,,,13784.26,
24169030,03:46:43,03:46:43,200,17,,,,14760.03,0
24169030,03:48:00,03:48:00,201,18,,,,15406.39,
24169030,03:48:24,03:48:24,347,19,,,,15603.33,0
24169030,03:49:28,03:49:28,332,20,,,,16187.71,0
24169030,03:50:26,03:50:26,333,21,,,,16671.18,0
24169030,03:50:44,03:50:44,6513,22,,,,16833.39,0
24169030,03:51:00,03:51:00,8235,23,,,,16960.26,0
24169030,03:51:27,03:51:27,8754,24,,,,17187.2,0
24169030,03:53:12,03:53:12,8998,25,,,,18023.45,0
24169030,03:55:24,03:55:24,10729,26,,,,19172.81,0
24169030,03:58:00,03:58:00,9951,27,,,,20601.86,
24169030,04:05:59,04:05:59,8977,28,,,,24557.59,0
24169030,04:06:21,04:06:21,10736,29,,,,24753.98,0
24169030,04:06:48,04:06:48,2654,30,,,,24957.32,0
24169030,04:07:42,04:07:42,9450,31,,,,25343.96,0
24169030,04:09:00,04:09:00,9833,32,,1,,26269.1,
24169040,03:23:00,03:23:00,1493,1,,,1,0,
24169040,03:25:00,03:25:00,9479,2,,,,663.22,
24169040,03:27:55,03:27:55,622,3,,,,3171.18,0
24169040,03:32:05,03:32:05,623,4,,,,6855.37,0
24169040,03:36:00,03:36:00,9961,5,,,,10000.72,
24169040,03:37:22,03:37:22,1398,6,,,,10515.98,0
24169040,03:37:53,03:37:53,1399,7,,,,10719.29,0
24169040,03:38:18,03:38:18,1400,8,,,,10886.66,0
24169040,03:38:55,03:38:55,1401,9,,,,11126.05,0
24169040,03:39:27,03:39:27,1402,10,,,,11387.71,0
24169040,03:40:06,03:40:06,1403,11,,,,11652.08,0
24169040,03:40:59,03:40:59,8215,12,,,,11993.93,0
24169040,03:41:17,03:41:17,1405,13,,,,12123.41,0
24169040,03:42:01,03:42:01,8768,14,,,,12404.14,0
24169040,03:42:46,03:42:46,10743,15,,,,12701.27,0
24169040,03:45:00,03:45:00,10016,16,,,,13784.26,
24169040,03:46:43,03:46:43,200,17,,,,14760.03,0
24169040,03:48:00,03:48:00,201,18,,,,15406.39,
24169040,03:48:24,03:48:24,347,19,,,,15603.33,0
24169040,03:49:28,03:49:28,332,20,,,,16187.71,0
24169040,03:50:26,03:50:26,333,21,,,,16671.18,0
24169040,03:50:44,03:50:44,6513,22,,,,16833.39,0
24169040,03:51:00,03:51:00,8235,23,,,,16960.26,0
24169040,03:51:27,03:51:27,8754,24,,,,17187.2,0
24169040,03:53:12,03:53:12,8998,25,,,,18023.45,0
24169040,03:55:24,03:55:24,10729,26,,,,19172.81,0
24169040,03:58:00,03:58:00,9951,27,,,,20601.86,
24169040,04:05:59,04:05:59,8977,28,,,,24557.59,0
24169040,04:06:21,04:06:21,10736,29,,,,24753.98,0
24169040,04:06:48,04:06:48,2654,30,,,,24957.32,0
24169040,04:07:42,04:07:42,9450,31,,,,25343.96,0
24169040,04:09:00,04:09:00,9833,32,,1,,26269.1,
24169050,03:23:00,03:23:00,1493,1,,,1,0,
24169050,03:25:00,03:25:00,9479,2,,,,663.22,
24169050,03:27:55,03:27:55,622,3,,,,3171.18,0
24169050,03:32:05,03:32:05,623,4,,,,6855.37,0
24169050,03:36:00,03:36:00,9961,5,,,,10000.72,
24169050,03:37:22,03:37:22,1398,6,,,,10515.98,0
24169050,03:37:53,03:37:53,1399,7,,,,10719.29,0
24169050,03:38:18,03:38:18,1400,8,,,,10886.66,0
24169050,03:38:55,03:38:55,1401,9,,,,11126.05,0
24169050,03:39:27,03:39:27,1402,10,,,,11387.71,0
24169050,03:40:06,03:40:06,1403,11,,,,11652.08,0
24169050,03:40:59,03:40:59,8215,12,,,,11993.93,0
24169050,03:41:17,03:41:17,1405,13,,,,12123.41,0
24169050,03:42:01,03:42:01,8768,14,,,,12404.14,0
24169050,03:42:46,03:42:46,10743,15,,,,12701.27,0
24169050,03:45:00,03:45:00,10016,16,,,,13784.26,
24169050,03:46:43,03:46:43,200,17,,,,14760.03,0
24169050,03:48:00,03:48:00,201,18,,,,15406.39,
24169050,03:48:24,03:48:24,347,19,,,,15603.33,0
24169050,03:49:28,03:49:28,332,20,,,,16187.71,0
24169050,03:50:26,03:50:26,333,21,,,,16671.18,0
24169050,03:50:44,03:50:44,6513,22,,,,16833.39,0
24169050,03:51:00,03:51:00,8235,23,,,,16960.26,0
24169050,03:51:27,03:51:27,8754,24,,,,17187.2,0
24169050,03:53:12,03:53:12,8998,25,,,,18023.45,0
24169050,03:55:24,03:55:24,10729,26,,,,19172.81,0
24169050,03:58:00,03:58:00,9951,27,,,,20601.86,
24169050,04:05:59,04:05:59,8977,28,,,,24557.59,0
24169050,04:06:21,04:06:21,10736,29,,,,24753.98,0
24169050,04:06:48,04:06:48,2654,30,,,,24957.32,0
24169050,04:07:42,04:07:42,9450,31,,,,25343.96,0
24169050,04:09:00,04:09:00,9833,32,,1,,26269.1,
24169060,03:23:00,03:23:00,1493,1,,,1,0,
24169060,03:25:00,03:25:00,9479,2,,,,663.22,
24169060,03:27:55,03:27:55,622,3,,,,3171.18,0
24169060,03:32:05,03:32:05,623,4,,,,6855.37,0
24169060,03:36:00,03:36:00,9961,5,,,,10000.72,
24169060,03:37:22,03:37:22,1398,6,,,,10515.98,0
24169060,03:37:53,03:37:53,1399,7,,,,10719.29,0
24169060,03:38:18,03:38:18,1400,8,,,,10886.66,0
24169060,03:38:55,03:38:55,1401,9,,,,11126.05,0
24169060,03:39:27,03:39:27,1402,10,,,,11387.71,0
24169060,03:40:06,03:40:06,1403,11,,,,11652.08,0
24169060,03:40:59,03:40:59,8215,12,,,,11993.93,0
24169060,03:41:17,03:41:17,1405,13,,,,12123.41,0
24169060,03:42:01,03:42:01,8768,14,,,,12404.14,0
24169060,03:42:46,03:42:46,10743,15,,,,12701.27,0
24169060,03:45:00,03:45:00,10016,16,,,,13784.26,
24169060,03:46:43,03:46:43,200,17,,,,14760.03,0
24169060,03:48:00,03:48:00,201,18,,,,15406.39,
24169060,03:48:24,03:48:24,347,19,,,,15603.33,0
24169060,03:49:28,03:49:28,332,20,,,,16187.71,0
24169060,03:50:26,03:50:26,333,21,,,,16671.18,0
24169060,03:50:44,03:50:44,6513,22,,,,16833.39,0
24169060,03:51:00,03:51:00,8235,23,,,,16960.26,0
24169060,03:51:27,03:51:27,8754,24,,,,17187.2,0
24169060,03:53:12,03:53:12,8998,25,,,,18023.45,0
24169060,03:55:24,03:55:24,10729,26,,,,19172.81,0
24169060,03:58:00,03:58:00,9951,27,,,,20601.86,
24169060,04:05:59,04:05:59,8977,28,,,,24557.59,0
24169060,04:06:21,04:06:21,10736,29,,,,24753.98,0
24169060,04:06:48,04:06:48,2654,30,,,,24957.32,0
24169060,04:07:42,04:07:42,9450,31,,,,25343.96,0
24169060,04:09:00,04:09:00,9833,32,,1,,26269.1,
24297070,05:06:00,05:06:00,1493,1,,,1,0,
24297070,05:08:00,05:08:00,9479,2,,,,663.22,
24297070,05:11:11,05:11:11,622,3,,,,3171.18,0
24297070,05:15:44,05:15:44,623,4,,,,6855.37,0
24297070,05:20:00,05:20:00,9961,5,,,,10000.72,
24297070,05:21:22,05:21:22,1398,6,,,,10515.98,0
24297070,05:21:53,05:21:53,1399,7,,,,10719.29,0
24297070,05:22:18,05:22:18,1400,8,,,,10886.66,0
24297070,05:22:55,05:22:55,1401,9,,,,11126.05,0
24297070,05:23:27,05:23:27,1402,10,,,,11387.71,0
24297070,05:24:06,05:24:06,1403,11,,,,11652.08,0
24297070,05:24:59,05:24:59,8215,12,,,,11993.93,0
24297070,05:25:17,05:25:17,1405,13,,,,12123.41,0
24297070,05:26:01,05:26:01,8768,14,,,,12404.14,0
24297070,05:26:46,05:26:46,10743,15,,,,12701.27,0
24297070,05:29:00,05:29:00,10016,16,,,,13784.26,
24297070,05:30:43,05:30:43,200,17,,,,14760.03,0
24297070,05:32:00,05:32:00,201,18,,,,15406.39,
24297070,05:32:24,05:32:24,347,19,,,,15603.33,0
24297070,05:33:28,05:33:28,332,20,,,,16187.71,0
24297070,05:34:26,05:34:26,333,21,,,,16671.18,0
24297070,05:34:44,05:34:44,6513,22,,,,16833.39,0
24297070,05:35:00,05:35:00,8235,23,,,,16960.26,0
24297070,05:35:27,05:35:27,8754,24,,,,17187.2,0
24297070,05:37:12,05:37:12,8998,25,,,,18023.45,0
24297070,05:39:24,05:39:24,10729,26,,,,19172.81,0
24297070,05:42:00,05:42:00,9951,27,,,,20601.86,
24297070,05:51:26,05:51:26,8977,28,,,,24557.59,0
24297070,05:51:52,05:51:52,10736,29,,,,24753.98,0
24297070,05:52:24,05:52:24,2654,30,,,,24957.32,0
24297070,05:53:28,05:53:28,9450,31,,,,25343.96,0
24297070,05:55:00,05:55:00,9833,32,,1,,26269.1,
25464010,24:00:00,24:00:00,1493,1,,,1,0,
25464010,24:02:00,24:02:00,9479,2,,,,663.22,
25464010,24:05:11,24:05:11,622,3,,,,3171.18,0
25464010,24:09:44,24:09:44,623,4,,,,6855.37,0
25464010,24:14:00,24:14:00,9961,5,,,,10000.72,
25464010,24:15:15,24:15:15,1398,6,,,,10515.98,0
25464010,24:15:43,24:15:43,1399,7,,,,10719.29,0
25464010,24:16:07,24:16:07,1400,8,,,,10886.66,0
25464010,24:16:40,24:16:40,1401,9,,,,11126.05,0
25464010,24:17:10,24:17:10,1402,10,,,,11387.71,0
25464010,24:17:45,24:17:45,1403,11,,,,11652.08,0
25464010,24:18:34,24:18:34,8215,12,,,,11993.93,0
25464010,24:18:51,24:18:51,1405,13,,,,12123.41,0
25464010,24:19:31,24:19:31,8768,14,,,,12404.14,0
25464010,24:20:09,24:20:09,10743,15,,,,12694.46,0
25464010,24:22:00,24:22:00,10016,16,,,,13748.1,
25464010,24:23:55,24:23:55,200,17,,,,14725.03,0
25464010,24:25:09,24:25:09,3633,18,,,,15081.58,0
25464010,24:25:43,24:25:43,3634,19,,,,15306.16,0
25464010,24:26:17,24:26:17,3635,20,,,,15546.28,0
25464010,24:27:00,24:27:00,9021,21,,,,15907.64,0
25464010,24:28:10,24:28:10,10729,22,,,,16334.73,0
25464010,24:32:00,24:32:00,9951,23,,,,17763.78,
25464010,24:41:27,24:41:27,8977,24,,,,21719.51,0
25464010,24:41:54,24:41:54,10736,25,,,,21915.9,0
25464010,24:42:25,24:42:25,2654,26,,,,22119.24,0
25464010,24:43:27,24:43:27,9450,27,,,,22506.22,0
25464010,24:45:00,24:45:00,9833,28,,1,,23431.36,
25464080,24:00:00,24:00:00,1493,1,,,1,0,
25464080,24:02:00,24:02:00,9479,2,,,,663.22,
25464080,24:05:11,24:05:11,622,3,,,,3171.18,0
25464080,24:09:44,24:09:44,623,4,,,,6855.37,0
25464080,24:14:00,24:14:00,9961,5,,,,10000.72,
25464080,24:15:15,24:15:15,1398,6,,,,10515.98,0
25464080,24:15:43,24:15:43,1399,7,,,,10719.29,0
25464080,24:16:07,24:16:07,1400,8,,,,10886.66,0
25464080,24:16:40,24:16:40,1401,9,,,,11126.05,0
25464080,24:17:10,24:17:10,1402,10,,,,11387.71,0
25464080,24:17:45,24:17:45,1403,11,,,,11652.08,0
25464080,24:18:34,24:18:34,8215,12,,,,11993.93,0
25464080,24:18:51,24:18:51,1405,13,,,,12123.41,0
25464080,24:19:31,24:19:31,8768,14,,,,12404.14,0
25464080,24:20:09,24:20:09,10743,15,,,,12694.46,0
25464080,24:22:00,24:22:00,10016,16,,,,13748.1,
25464080,24:23:55,24:23:55,200,17,,,,14725.03,0
25464080,24:25:09,24:25:09,3633,18,,,,15081.58,0
25464080,24:25:43,24:25:43,3634,19,,,,15306.16,0
25464080,24:26:17,24:26:17,3635,20,,,,15546.28,0
25464080,24:27:00,24:27:00,9021,21,,,,15907.64,0
25464080,24:28:10,24:28:10,10729,22,,,,16334.73,0
25464080,24:32:00,24:32:00,9951,23,,,,17763.78,
25464080,24:41:27,24:41:27,8977,24,,,,21719.51,0
25464080,24:41:54,24:41:54,10736,25,,,,21915.9,0
25464080,24:42:25,24:42:25,2654,26,,,,22119.24,0
25464080,24:43:27,24:43:27,9450,27,,,,22506.22,0
25464080,24:45:00,24:45:00,9833,28,,1,,23431.36,
25735020,03:48:00,03:48:00,1493,1,,,1,0,
25735020,03:50:00,03:50:00,9479,2,,,,663.22,
25735020,03:52:55,03:52:55,622,3,,,,3171.18,0
25735020,03:57:05,03:57:05,623,4,,,,6855.37,0
25735020,04:01:00,04:01:00,9961,5,,,,10000.72,
25735020,04:02:22,04:02:22,1398,6,,,,10515.98,0
25735020,04:02:53,04:02:53,1399,7,,,,10719.29,0
25735020,04:03:18,04:03:18,1400,8,,,,10886.66,0
25735020,04:03:55,04:03:55,1401,9,,,,11126.05,0
25735020,04:04:27,04:04:27,1402,10,,,,11387.71,0
25735020,04:05:06,04:05:06,1403,11,,,,11652.08,0
25735020,04:05:59,04:05:59,8215,12,,,,11993.93,0
25735020,04:06:17,04:06:17,1405,13,,,,12123.41,0
25735020,04:07:01,04:07:01,8768,14,,,,12404.14,0
25735020,04:07:46,04:07:46,10743,15,,,,12701.27,0
25735020,04:10:00,04:10:00,10016,16,,,,13784.26,
25735020,04:11:43,04:11:43,200,17,,,,14760.03,0
25735020,04:13:00,04:13:00,201,18,,,,15406.39,
25735020,04:13:24,04:13:24,347,19,,,,15603.33,0
25735020,04:14:28,04:14:28,332,20,,,,16187.71,0
25735020,04:15:26,04:15:26,333,21,,,,16671.18,0
25735020,04:15:44,04:15:44,6513,22,,,,16833.39,0
25735020,04:16:00,04:16:00,8235,23,,,,16960.26,0
25735020,04:16:27,04:16:27,8754,24,,,,17187.2,0
25735020,04:18:12,04:18:12,8998,25,,,,18023.45,0
25735020,04:20:24,04:20:24,10729,26,,,,19172.81,0
25735020,04:23:00,04:23:00,9951,27,,,,20601.86,
25735020,04:30:59,04:30:59,8977,28,,,,24557.59,0
25735020,04:31:21,04:31:21,10736,29,,,,24753.98,0
25735020,04:31:48,04:31:48,2654,30,,,,24957.32,0
25735020,04:32:42,04:32:42,9450,31,,,,25343.96,0
25735020,04:34:00,04:34:00,9833,32,,1,,26269.1,
25735030,03:48:00,03:48:00,1493,1,,,1,0,
25735030,03:50:00,03:50:00,9479,2,,,,663.22,
25735030,03:52:55,03:52:55,622,3,,,,3171.18,0
25735030,03:57:05,03:57:05,623,4,,,,6855.37,0
25735030,04:01:00,04:01:00,9961,5,,,,10000.72,
25735030,04:02:22,04:02:22,1398,6,,,,10515.98,0
25735030,04:02:53,04:02:53,1399,7,,,,10719.29,0
25735030,04:03:18,04:03:18,1400,8,,,,10886.66,0
25735030,04:03:55,04:03:55,1401,9,,,,11126.05,0
25735030,04:04:27,04:04:27,1402,10,,,,11387.71,0
25735030,04:05:06,04:05:06,1403,11,,,,11652.08,0
25735030,04:05:59,04:05:59,8215,12,,,,11993.93,0
25735030,04:06:17,04:06:17,1405,13,,,,12123.41,0
25735030,04:07:01,04:07:01,8768,14,,,,12404.14,0
25735030,04:07:46,04:07:46,10743,15,,,,12701.27,0
25735030,04:10:00,04:10:00,10016,16,,,,13784.26,
25735030,04:11:43,04:11:43,200,17,,,,14760.03,0
25735030,04:13:00,04:13:00,201,18,,,,15406.39,
25735030,04:13:24,04:13:24,347,19,,,,15603.33,0
25735030,04:14:28,04:14:28,332,20,,,,16187.71,0
25735030,04:15:26,04:15:26,333,21,,,,16671.18,0
25735030,04:15:44,04:15:44,6513,22,,,,16833.39,0
25735030,04:16:00,04:16:00,8235,23,,,,16960.26,0
25735030,04:16:27,04:16:27,8754,24,,,,17187.2,0
25735030,04:18:12,04:18:12,8998,25,,,,18023.45,0
25735030,04:20:24,04:20:24,10729,26,,,,19172.81,0
25735030,04:23:00,04:23:00,9951,27,,,,20601.86,
25735030,04:30:59,04:30:59,8977,28,,,,24557.59,0
25735030,04:31:21,04:31:21,10736,29,,,,24753.98,0
25735030,04:31:48,04:31:48,2654,30,,,,24957.32,0
25735030,04:32:42,04:32:42,9450,31,,,,25343.96,0
25735030,04:34:00,04:34:00,9833,32,,1,,26269.1,
25735040,03:48:00,03:48:00,1493,1,,,1,0,
25735040,03:50:00,03:50:00,9479,2,,,,663.22,
25735040,03:52:55,03:52:55,622,3,,,,3171.18,0
25735040,03:57:05,03:57:05,623,4,,,,6855.37,0
25735040,04:01:00,04:01:00,9961,5,,,,10000.72,
25735040,04:02:22,04:02:22,1398,6,,,,10515.98,0
25735040,04:02:53,04:02:53,1399,7,,,,10719.29,0
25735040,04:03:18,04:03:18,1400,8,,,,10886.66,0
25735040,04:03:55,04:03:55,1401,9,,,,11126.05,0
25735040,04:04:27,04:04:27,1402,10,,,,11387.71,0
25735040,04:05:06,04:05:06,1403,11,,,,11652.08,0
25735040,04:05:59,04:05:59,8215,12,,,,11993.93,0
25735040,04:06:17,04:06:17,1405,13,,,,12123.41,0
25735040,04:07:01,04:07:01,8768,14,,,,12404.14,0
25735040,04:07:46,04:07:46,10743,15,,,,12701.27,0
25735040,04:10:00,04:10:00,10016,16,,,,13784.26,
25735040,04:11:43,04:11:43,200,17,,,,14760.03,0
25735040,04:13:00,04:13:00,201,18,,,,15406.39,
25735040,04:13:24,04:13:24,347,19,,,,15603.33,0
25735040,04:14:28,04:14:28,332,20,,,,16187.71,0
25735040,04:15:26,04:15:26,333,21,,,,16671.18,0
25735040,04:15:44,04:15:44,6513,22,,,,16833.39,0
25735040,04:16:00,04:16:00,8235,23,,,,16960.26,0
25735040,04:16:27,04:16:27,8754,24,,,,17187.2,0
25735040,04:18:12,04:18:12,8998,25,,,,18023.45,0
25735040,04:20:24,04:20:24,10729,26,,,,19172.81,0
25735040,04:23:00,04:23:00,9951,27,,,,20601.86,
25735040,04:30:59,04:30:59,8977,28,,,,24557.59,0
25735040,04:31:21,04:31:21,10736,29,,,,24753.98,0
25735040,04:31:48,04:31:48,2654,30,,,,24957.32,0
25735040,04:32:42,04:32:42,9450,31,,,,25343.96,0
25735040,04:34:00,04:34:00,9833,32,,1,,26269.1,
25735050,03:48:00,03:48:00,1493,1,,,1,0,
25735050,03:50:00,03:50:00,9479,2,,,,663.22,
25735050,03:52:55,03:52:55,622,3,,,,3171.18,0
25735050,03:57:05,03:57:05,623,4,,,,6855.37,0
25735050,04:01:00,04:01:00,9961,5,,,,10000.72,
25735050,04:02:22,04:02:22,1398,6,,,,10515.98,0
25735050,04:02:53,04:02:53,1399,7,,,,10719.29,0
25735050,04:03:18,04:03:18,1400,8,,,,10886.66,0
25735050,04:03:55,04:03:55,1401,9,,,,11126.05,0
25735050,04:04:27,04:04:27,1402,10,,,,11387.71,0
25735050,04:05:06,04:05:06,1403,11,,,,11652.08,0
25735050,04:05:59,04:05:59,8215,12,,,,11993.93,0
25735050,04:06:17,04:06:17,1405,13,,,,12123.41,0
25735050,04:07:01,04:07:01,8768,14,,,,12404.14,0
25735050,04:07:46,04:07:46,10743,15,,,,12701.27,0
25735050,04:10:00,04:10:00,10016,16,,,,13784.26,
25735050,04:11:43,04:11:43,200,17,,,,14760.03,0
25735050,04:13:00,04:13:00,201,18,,,,15406.39,
25735050,04:13:24,04:13:24,347,19,,,,15603.33,0
25735050,04:14:28,04:14:28,332,20,,,,16187.71,0
25735050,04:15:26,04:15:26,333,21,,,,16671.18,0
25735050,04:15:44,04:15:44,6513,22,,,,16833.39,0
25735050,04:16:00,04:16:00,8235,23,,,,16960.26,0
25735050,04:16:27,04:16:27,8754,24,,,,17187.2,0
25735050,04:18:12,04:18:12,8998,25,,,,18023.45,0
25735050,04:20:24,04:20:24,10729,26,,,,19172.81,0
25735050,04:23:00,04:23:00,9951,27,,,,20601.86,
25735050,04:30:59,04:30:59,8977,28,,,,24557.59,0
25735050,04:31:21,04:31:21,10736,29,,,,24753.98,0
25735050,04:31:48,04:31:48,2654,30,,,,24957.32,0
25735050,04:32:42,04:32:42,9450,31,,,,25343.96,0
25735050,04:34:00,04:34:00,9833,32,,1,,26269.1,
25735060,03:48:00,03:48:00,1493,1,,,1,0,
25735060,03:50:00,03:50:00,9479,2,,,,663.22,
25735060,03:52:55,03:52:55,622,3,,,,3171.18,0
25735060,03:57:05,03:57:05,623,4,,,,6855.37,0
25735060,04:01:00,04:01:00,9961,5,,,,10000.72,
25735060,04:02:22,04:02:22,1398,6,,,,10515.98,0
25735060,04:02:53,04:02:53,1399,7,,,,10719.29,0
25735060,04:03:18,04:03:18,1400,8,,,,10886.66,0
25735060,04:03:55,04:03:55,1401,9,,,,11126.05,0
25735060,04:04:27,04:04:27,1402,10,,,,11387.71,0
25735060,04:05:06,04:05:06,1403,11,,,,11652.08,0
25735060,04:05:59,04:05:59,8215,12,,,,11993.93,0
25735060,04:06:17,04:06:17,1405,13,,,,12123.41,0
25735060,04:07:01,04:07:01,8768,14,,,,12404.14,0
25735060,04:07:46,04:07:46,10743,15,,,,12701.27,0
25735060,04:10:00,04:10:00,10016,16,,,,13784.26,
25735060,04:11:43,04:11:43,200,17,,,,14760.03,0
25735060,04:13:00,04:13:00,201,18,,,,15406.39,
25735060,04:13:24,04:13:24,347,19,,,,15603.33,0
25735060,04:14:28,04:14:28,332,20,,,,16187.71,0
25735060,04:15:26,04:15:26,333,21,,,,16671.18,0
25735060,04:15:44,04:15:44,6513,22,,,,16833.39,0
25735060,04:16:00,04:16:00,8235,23,,,,16960.26,0
25735060,04:16:27,04:16:27,8754,24,,,,17187.2,0
25735060,04:18:12,04:18:12,8998,25,,,,18023.45,0
25735060,04:20:24,04:20:24,10729,26,,,,19172.81,0
25735060,04:23:00,04:23:00,9951,27,,,,20601.86,
25735060,04:30:59,04:30:59,8977,28,,,,24557.59,0
25735060,04:31:21,04:31:21,10736,29,,,,24753.98,0
25735060,04:31:48,04:31:48,2654,30,,,,24957.32,0
25735060,04:32:42,04:32:42,9450,31,,,,25343.96,0
25735060,04:34:00,04:34:00,9833,32,,1,,26269.1,
26635010,05:25:00,05:25:00,1493,1,,,1,0,
26635010,05:27:00,05:27:00,9479,2,,,,663.22,
26635010,05:30:11,05:30:11,622,3,,,,3171.18,0
26635010,05:34:44,05:34:44,623,4,,,,6855.37,0
26635010,05:39:00,05:39:00,9961,5,,,,10000.72,
26635010,05:40:22,05:40:22,1398,6,,,,10515.98,0
26635010,05:40:53,05:40:53,1399,7,,,,10719.29,0
26635010,05:41:18,05:41:18,1400,8,,,,10886.66,0
26635010,05:41:55,05:41:55,1401,9,,,,11126.05,0
26635010,05:42:27,05:42:27,1402,10,,,,11387.71,0
26635010,05:43:06,05:43:06,1403,11,,,,11652.08,0
26635010,05:43:59,05:43:59,8215,12,,,,11993.93,0
26635010,05:44:17,05:44:17,1405,13,,,,12123.41,0
26635010,05:45:01,05:45:01,8768,14,,,,12404.14,0
26635010,05:45:46,05:45:46,10743,15,,,,12701.27,0
26635010,05:48:00,05:48:00,10016,16,,,,13784.26,
26635010,05:49:43,05:49:43,200,17,,,,14760.03,0
26635010,05:51:00,05:51:00,201,18,,,,15406.39,
26635010,05:51:24,05:51:24,347,19,,,,15603.33,0
26635010,05:52:28,05:52:28,332,20,,,,16187.71,0
26635010,05:53:26,05:53:26,333,21,,,,16671.18,0
26635010,05:53:44,05:53:44,6513,22,,,,16833.39,0
26635010,05:54:00,05:54:00,8235,23,,,,16960.26,0
26635010,05:54:27,05:54:27,8754,24,,,,17187.2,0
26635010,05:56:12,05:56:12,8998,25,,,,18023.45,0
26635010,05:58:24,05:58:24,10729,26,,,,19172.81,0
26635010,06:01:00,06:01:00,9951,27,,,,20601.86,
26635010,06:10:26,06:10:26,8977,28,,,,24557.59,0
26635010,06:10:52,06:10:52,10736,29,,,,24753.98,0
26635010,06:11:24,06:11:24,2654,30,,,,24957.32,0
26635010,06:12:28,06:12:28,9450,31,,,,25343.96,0
26635010,06:14:00,06:14:00,9833,32,,1,,26269.1,
26635080,05:25:00,05:25:00,1493,1,,,1,0,
26635080,05:27:00,05:27:00,9479,2,,,,663.22,
26635080,05:30:11,05:30:11,622,3,,,,3171.18,0
26635080,05:34:44,05:34:44,623,4,,,,6855.37,0
26635080,05:39:00,05:39:00,9961,5,,,,10000.72,
26635080,05:40:22,05:40:22,1398,6,,,,10515.98,0
26635080,05:40:53,05:40:53,1399,7,,,,10719.29,0
26635080,05:41:18,05:41:18,1400,8,,,,10886.66,0
26635080,05:41:55,05:41:55,1401,9,,,,11126.05,0
26635080,05:42:27,05:42:27,1402,10,,,,11387.71,0
26635080,05:43:06,05:43:06,1403,11,,,,11652.08,0
26635080,05:43:59,05:43:59,8215,12,,,,11993.93,0
26635080,05:44:17,05:44:17,1405,13,,,,12123.41,0
26635080,05:45:01,05:45:01,8768,14,,,,12404.14,0
26635080,05:45:46,05:45:46,10743,15,,,,12701.27,0
26635080,05:48:00,05:48:00,10016,16,,,,13784.26,
26635080,05:49:43,05:49:43,200,17,,,,14760.03,0
26635080,05:51:00,05:51:00,201,18,,,,15406.39,
26635080,05:51:24,05:51:24,347,19,,,,15603.33,0
26635080,05:52:28,05:52:28,332,20,,,,16187.71,0
26635080,05:53:26,05:53:26,333,21,,,,16671.18,0
26635080,05:53:44,05:53:44,6513,22,,,,16833.39,0
26635080,05:54:00,05:54:00,8235,23,,,,16960.26,0
26635080,05:54:27,05:54:27,8754,24,,,,17187.2,0
26635080,05:56:12,05:56:12,8998,25,,,,18023.45,0
26635080,05:58:24,05:58:24,10729,26,,,,19172.81,0
26635080,06:01:00,06:01:00,9951,27,,,,20601.86,
26635080,06:10:26,06:10:26,8977,28,,,,24557.59,0
26635080,06:10:52,06:10:52,10736,29,,,,24753.98,0
26635080,06:11:24,06:11:24,2654,30,,,,24957.32,0
26635080,06:12:28,06:12:28,9450,31,,,,25343.96,0
26635080,06:14:00,06:14:00,9833,32,,1,,26269.1,
26688100,03:23:00,03:23:00,1493,1,,,1,0,
26688100,03:25:00,03:25:00,9479,2,,,,663.22,
26688100,03:27:55,03:27:55,622,3,,,,3171.18,0
26688100,03:32:05,03:32:05,623,4,,,,6855.37,0
26688100,03:36:00,03:36:00,9961,5,,,,10000.72,
26688100,03:37:22,03:37:22,1398,6,,,,10515.98,0
26688100,03:37:53,03:37:53,1399,7,,,,10719.29,0
26688100,03:38:18,03:38:18,1400,8,,,,10886.66,0
26688100,03:38:55,03:38:55,1401,9,,,,11126.05,0
26688100,03:39:27,03:39:27,1402,10,,,,11387.71,0
26688100,03:40:06,03:40:06,1403,11,,,,11652.08,0
26688100,03:40:59,03:40:59,8215,12,,,,11993.93,0
26688100,03:41:17,03:41:17,1405,13,,,,12123.41,0
26688100,03:42:01,03:42:01,8768,14,,,,12404.14,0
26688100,03:42:46,03:42:46,10743,15,,,,12701.27,0
26688100,03:45:00,03:45:00,10016,16,,,,13784.26,
26688100,03:46:43,03:46:43,200,17,,,,14760.03,0
26688100,03:48:00,03:48:00,201,18,,,,15406.39,
26688100,03:48:24,03:48:24,347,19,,,,15603.33,0
26688100,03:49:28,03:49:28,332,20,,,,16187.71,0
26688100,03:50:26,03:50:26,333,21,,,,16671.18,0
26688100,03:50:44,03:50:44,6513,22,,,,16833.39,0
26688100,03:51:00,03:51:00,8235,23,,,,16960.26,0
26688100,03:51:27,03:51:27,8754,24,,,,17187.2,0
26688100,03:53:12,03:53:12,8998,25,,,,18023.45,0
26688100,03:55:24,03:55:24,10729,26,,,,19172.81,0
26688100,03:58:00,03:58:00,9951,27,,,,20601.86,
26688100,04:05:59,04:05:59,8977,28,,,,24557.59,0
26688100,04:06:21,04:06:21,10736,29,,,,24753.98,0
26688100,04:06:48,04:06:48,2654,30,,,,24957.32,0
26688100,04:07:42,04:07:42,9450,31,,,,25343.96,0
26688100,04:09:00,04:09:00,9833,32,,1,,26269.1,
26851020,25:25:00,25:25:00,9598,1,,,1,0,
26851020,25:32:00,25:32:00,1493,2,,,,4744.72,
26851020,25:34:00,25:34:00,9479,3,,,,5457.08,
26851020,25:37:27,25:37:27,622,4,,,,7965.04,0
26851020,25:42:22,25:42:22,623,5,,,,11649.23,0
26851020,25:47:00,25:47:00,9961,6,,,,14794.58,
26851020,25:48:13,25:48:13,1398,7,,,,15309.84,0
26851020,25:48:40,25:48:40,1399,8,,,,15513.15,0
26851020,25:49:03,25:49:03,1400,9,,,,15680.52,0
26851020,25:49:36,25:49:36,1401,10,,,,15919.91,0
26851020,25:50:05,25:50:05,1402,11,,,,16181.57,0
26851020,25:50:39,25:50:39,1403,12,,,,16445.94,0
26851020,25:51:26,25:51:26,8215,13,,,,16787.79,0
26851020,25:51:43,25:51:43,1405,14,,,,16917.27,0
26851020,25:52:20,25:52:20,8768,15,,,,17198.6,0
26851020,25:53:01,25:53:01,10743,16,,,,17495.73,0
26851020,25:55:00,25:55:00,10016,17,,,,18578.72,
26851020,25:56:43,25:56:43,200,18,,,,19554.49,0
26851020,25:58:00,25:58:00,201,19,,,,20200.85,
26851020,25:58:24,25:58:24,347,20,,,,20397.79,0
26851020,25:59:29,25:59:29,332,21,,,,20982.17,0
26851020,26:00:27,26:00:27,333,22,,,,21465.64,0
26851020,26:00:45,26:00:45,6513,23,,,,21627.85,0
26851020,26:01:00,26:01:00,8235,24,,,,21754.72,0
26851020,26:01:27,26:01:27,8754,25,,,,21981.66,0
26851020,26:03:13,26:03:13,8998,26,,,,22817.91,0
26851020,26:05:23,26:05:23,10729,27,,,,23968.28,0
26851020,26:08:00,26:08:00,9951,28,,,,25397.33,
26851020,26:18:11,26:18:11,8977,29,,,,29353.06,0
26851020,26:18:39,26:18:39,10736,30,,,,29549.45,0
26851020,26:19:13,26:19:13,2654,31,,,,29752.79,0
26851020,26:20:20,26:20:20,9450,32,,,,30139.77,0
26851020,26:22:00,26:22:00,9833,33,,1,,31064.91,
26851030,25:25:00,25:25:00,9598,1,,,1,0,
26851030,25:32:00,25:32:00,1493,2,,,,4744.72,
26851030,25:34:00,25:34:00,9479,3,,,,5457.08,
26851030,25:37:27,25:37:27,622,4,,,,7965.04,0
26851030,25:42:22,25:42:22,623,5,,,,11649.23,0
26851030,25:47:00,25:47:00,9961,6,,,,14794.58,
26851030,25:48:13,25:48:13,1398,7,,,,15309.84,0
26851030,25:48:40,25:48:40,1399,8,,,,15513.15,0
26851030,25:49:03,25:49:03,1400,9,,,,15680.52,0
26851030,25:49:36,25:49:36,1401,10,,,,15919.91,0
26851030,25:50:05,25:50:05,1402,11,,,,16181.57,0
26851030,25:50:39,25:50:39,1403,12,,,,16445.94,0
26851030,25:51:26,25:51:26,8215,13,,,,16787.79,0
26851030,25:51:43,25:51:43,1405,14,,,,16917.27,0
26851030,25:52:20,25:52:20,8768,15,,,,17198.6,0
26851030,25:53:01,25:53:01,10743,16,,,,17495.73,0
26851030,25:55:00,25:55:00,10016,17,,,,18578.72,
26851030,25:56:43,25:56:43,200,18,,,,19554.49,0
26851030,25:58:00,25:58:00,201,19,,,,20200.85,
26851030,25:58:24,25:58:24,347,20,,,,20397.79,0
26851030,25:59:29,25:59:29,332,21,,,,20982.17,0
26851030,26:00:27,26:00:27,333,22,,,,21465.64,0
26851030,26:00:45,26:00:45,6513,23,,,,21627.85,0
26851030,26:01:00,26:01:00,8235,24,,,,21754.72,0
26851030,26:01:27,26:01:27,8754,25,,,,21981.66,0
26851030,26:03:13,26:03:13,8998,26,,,,22817.91,0
26851030,26:05:23,26:05:23,10729,27,,,,23968.28,0
26851030,26:08:00,26:08:00,9951,28,,,,25397.33,
26851030,26:18:11,26:18:11,8977,29,,,,29353.06,0
26851030,26:18:39,26:18:39,10736,30,,,,29549.45,0
26851030,26:19:13,26:19:13,2654,31,,,,29752.79,0
26851030,26:20:20,26:20:20,9450,32,,,,30139.77,0
26851030,26:22:00,26:22:00,9833,33,,1,,31064.91,
26851040,25:25:00,25:25:00,9598,1,,,1,0,
26851040,25:32:00,25:32:00,1493,2,,,,4744.72,
26851040,25:34:00,25:34:00,9479,3,,,,5457.08,
26851040,25:37:27,25:37:27,622,4,,,,7965.04,0
26851040,25:42:22,25:42:22,623,5,,,,11649.23,0
26851040,25:47:00,25:47:00,9961,6,,,,14794.58,
26851040,25:48:13,25:48:13,1398,7,,,,15309.84,0
26851040,25:48:40,25:48:40,1399,8,,,,15513.15,0
26851040,25:49:03,25:49:03,1400,9,,,,15680.52,0
26851040,25:49:36,25:49:36,1401,10,,,,15919.91,0
26851040,25:50:05,25:50:05,1402,11,,,,16181.57,0
26851040,25:50:39,25:50:39,1403,12,,,,16445.94,0
26851040,25:51:26,25:51:26,8215,13,,,,16787.79,0
26851040,25:51:43,25:51:43,1405,14,,,,16917.27,0
26851040,25:52:20,25:52:20,8768,15,,,,17198.6,0
26851040,25:53:01,25:53:01,10743,16,,,,17495.73,0
26851040,25:55:00,25:55:00,10016,17,,,,18578.72,
26851040,25:56:43,25:56:43,200,18,,,,19554.49,0
26851040,25:58:00,25:58:00,201,19,,,,20200.85,
26851040,25:58:24,25:58:24,347,20,,,,20397.79,0
26851040,25:59:29,25:59:29,332,21,,,,20982.17,0
26851040,26:00:27,26:00:27,333,22,,,,21465.64,0
26851040,26:00:45,26:00:45,6513,23,,,,21627.85,0
26851040,26:01:00,26:01:00,8235,24,,,,21754.72,0
26851040,26:01:27,26:01:27,8754,25,,,,21981.66,0
26851040,26:03:13,26:03:13,8998,26,,,,22817.91,0
26851040,26:05:23,26:05:23,10729,27,,,,23968.28,0
26851040,26:08:00,26:08:00,9951,28,,,,25397.33,
26851040,26:18:11,26:18:11,8977,29,,,,29353.06,0
26851040,26:18:39,26:18:39,10736,30,,,,29549.45,0
26851040,26:19:13,26:19:13,2654,31,,,,29752.79,0
26851040,26:20:20,26:20:20,9450,32,,,,30139.77,0
26851040,26:22:00,26:22:00,9833,33,,1,,31064.91,
26851050,25:25:00,25:25:00,9598,1,,,1,0,
26851050,25:32:00,25:32:00,1493,2,,,,4744.72,
26851050,25:34:00,25:34:00,9479,3,,,,5457.08,
26851050,25:37:27,25:37:27,622,4,,,,7965.04,0
26851050,25:42:22,25:42:22,623,5,,,,11649.23,0
26851050,25:47:00,25:47:00,9961,6,,,,14794.58,
26851050,25:48:13,25:48:13,1398,7,,,,15309.84,0
26851050,25:48:40,25:48:40,1399,8,,,,15513.15,0
26851050,25:49:03,25:49:03,1400,9,,,,15680.52,0
26851050,25:49:36,25:49:36,1401,10,,,,15919.91,0
26851050,25:50:05,25:50:05,1402,11,,,,16181.57,0
26851050,25:50:39,25:50:39,1403,12,,,,16445.94,0
26851050,25:51:26,25:51:26,8215,13,,,,16787.79,0
26851050,25:51:43,25:51:43,1405,14,,,,16917.27,0
26851050,25:52:20,25:52:20,8768,15,,,,17198.6,0
26851050,25:53:01,25:53:01,10743,16,,,,17495.73,0
26851050,25:55:00,25:55:00,10016,17,,,,18578.72,
26851050,25:56:43,25:56:43,200,18,,,,19554.49,0
26851050,25:58:00,25:58:00,201,19,,,,20200.85,
26851050,25:58:24,25:58:24,347,20,,,,20397.79,0
26851050,25:59:29,25:59:29,332,21,,,,20982.17,0
26851050,26:00:27,26:00:27,333,22,,,,21465.64,0
26851050,26:00:45,26:00:45,6513,23,,,,21627.85,0
26851050,26:01:00,26:01:00,8235,24,,,,21754.72,0
26851050,26:01:27,26:01:27,8754,25,,,,21981.66,0
26851050,26:03:13,26:03:13,8998,26,,,,22817.91,0
26851050,26:05:23,26:05:23,10729,27,,,,23968.28,0
26851050,26:08:00,26:08:00,9951,28,,,,25397.33,
26851050,26:18:11,26:18:11,8977,29,,,,29353.06,0
26851050,26:18:39,26:18:39,10736,30,,,,29549.45,0
26851050,26:19:13,26:19:13,2654,31,,,,29752.79,0
26851050,26:20:20,26:20:20,9450,32,,,,30139.77,0
26851050,26:22:00,26:22:00,9833,33,,1,,31064.91,
26851060,25:25:00,25:25:00,9598,1,,,1,0,
26851060,25:32:00,25:32:00,1493,2,,,,4744.72,
26851060,25:34:00,25:34:00,9479,3,,,,5457.08,
26851060,25:37:27,25:37:27,622,4,,,,7965.04,0
26851060,25:42:22,25:42:22,623,5,,,,11649.23,0
26851060,25:47:00,25:47:00,9961,6,,,,14794.58,
26851060,25:48:13,25:48:13,1398,7,,,,15309.84,0
26851060,25:48:40,25:48:40,1399,8,,,,15513.15,0
26851060,25:49:03,25:49:03,1400,9,,,,15680.52,0
26851060,25:49:36,25:49:36,1401,10,,,,15919.91,0
26851060,25:50:05,25:50:05,1402,11,,,,16181.57,0
26851060,25:50:39,25:50:39,1403,12,,,,16445.94,0
26851060,25:51:26,25:51:26,8215,13,,,,16787.79,0
26851060,25:51:43,25:51:43,1405,14,,,,16917.27,0
26851060,25:52:20,25:52:20,8768,15,,,,17198.6,0
26851060,25:53:01,25:53:01,10743,16,,,,17495.73,0
26851060,25:55:00,25:55:00,10016,17,,,,18578.72,
26851060,25:56:43,25:56:43,200,18,,,,19554.49,0
26851060,25:58:00,25:58:00,201,19,,,,20200.85,
26851060,25:58:24,25:58:24,347,20,,,,20397.79,0
26851060,25:59:29,25:59:29,332,21,,,,20982.17,0
26851060,26:00:27,26:00:27,333,22,,,,21465.64,0
26851060,26:00:45,26:00:45,6513,23,,,,21627.85,0
26851060,26:01:00,26:01:00,8235,24,,,,21754.72,0
26851060,26:01:27,26:01:27,8754,25,,,,21981.66,0
26851060,26:03:13,26:03:13,8998,26,,,,22817.91,0
26851060,26:05:23,26:05:23,10729,27,,,,23968.28,0
26851060,26:08:00,26:08:00,9951,28,,,,25397.33,
26851060,26:18:11,26:18:11,8977,29,,,,29353.06,0
26851060,26:18:39,26:18:39,10736,30,,,,29549.45,0
26851060,26:19:13,26:19:13,2654,31,,,,29752.79,0
26851060,26:20:20,26:20:20,9450,32,,,,30139.77,0
26851060,26:22:00,26:22:00,9833,33,,1,,31064.91,
29386010,06:55:00,06:55:00,1493,1,,,1,0,
29386010,06:57:00,06:57:00,9479,2,,,,663.22,
29386010,07:00:11,07:00:11,622,3,,,,3171.18,0
29386010,07:04:44,07:04:44,623,4,,,,6855.37,0
29386010,07:09:00,07:09:00,9961,5,,,,10000.72,
29386010,07:10:15,07:10:15,1398,6,,,,10515.98,0
29386010,07:10:43,07:10:43,1399,7,,,,10719.29,0
29386010,07:11:07,07:11:07,1400,8,,,,10886.66,0
29386010,07:11:40,07:11:40,1401,9,,,,11126.05,0
29386010,07:12:10,07:12:10,1402,10,,,,11387.71,0
29386010,07:12:45,07:12:45,1403,11,,,,11652.08,0
29386010,07:13:34,07:13:34,8215,12,,,,11993.93,0
29386010,07:13:51,07:13:51,1405,13,,,,12123.41,0
29386010,07:14:31,07:14:31,8768,14,,,,12404.14,0
29386010,07:15:09,07:15:09,10743,15,,,,12694.46,0
29386010,07:17:00,07:17:00,10016,16,,,,13748.1,
29386010,07:18:55,07:18:55,200,17,,,,14725.03,0
29386010,07:20:09,07:20:09,3633,18,,,,15081.58,0
29386010,07:20:43,07:20:43,3634,19,,,,15306.16,0
29386010,07:21:17,07:21:17,3635,20,,,,15546.28,0
29386010,07:22:00,07:22:00,9021,21,,,,15907.64,0
29386010,07:23:10,07:23:10,10729,22,,,,16334.73,0
29386010,07:27:00,07:27:00,9951,23,,,,17763.78,
29386010,07:36:27,07:36:27,8977,24,,,,21719.51,0
29386010,07:36:54,07:36:54,10736,25,,,,21915.9,0
29386010,07:37:25,07:37:25,2654,26,,,,22119.24,0
29386010,07:38:27,07:38:27,9450,27,,,,22506.22,0
29386010,07:40:00,07:40:00,9833,28,,1,,23431.36,
29386080,06:55:00,06:55:00,1493,1,,,1,0,
29386080,06:57:00,06:57:00,9479,2,,,,663.22,
29386080,07:00:11,07:00:11,622,3,,,,3171.18,0
29386080,07:04:44,07:04:44,623,4,,,,6855.37,0
29386080,07:09:00,07:09:00,9961,5,,,,10000.72,
29386080,07:10:15,07:10:15,1398,6,,,,10515.98,0
29386080,07:10:43,07:10:43,1399,7,,,,10719.29,0
29386080,07:11:07,07:11:07,1400,8,,,,10886.66,0
29386080,07:11:40,07:11:40,1401,9,,,,11126.05,0
29386080,07:12:10,07:12:10,1402,10,,,,11387.71,0
29386080,07:12:45,07:12:45,1403,11,,,,11652.08,0
29386080,07:13:34,07:13:34,8215,12,,,,11993.93,0
29386080,07:13:51,07:13:51,1405,13,,,,12123.41,0
29386080,07:14:31,07:14:31,8768,14,,,,12404.14,0
29386080,07:15:09,07:15:09,10743,15,,,,12694.46,0
29386080,07:17:00,07:17:00,10016,16,,,,13748.1,
29386080,07:18:55,07:18:55,200,17,,,,14725.03,0
29386080,07:20:09,07:20:09,3633,18,,,,15081.58,0
29386080,07:20:43,07:20:43,3634,19,,,,15306.16,0
29386080,07:21:17,07:21:17,3635,20,,,,15546.28,0
29386080,07:22:00,07:22:00,9021,21,,,,15907.64,0
29386080,07:23:10,07:23:10,10729,22,,,,16334.73,0
29386080,07:27:00,07:27:00,9951,23,,,,17763.78,
29386080,07:36:27,07:36:27,8977,24,,,,21719.51,0
29386080,07:36:54,07:36:54,10736,25,,,,21915.9,0
29386080,07:37:25,07:37:25,2654,26,,,,22119.24,0
29386080,07:38:27,07:38:27,9450,27,,,,22506.22,0
29386080,07:40:00,07:40:00,9833,28,,1,,23431.36,
29464010,24:30:00,24:30:00,1493,1,,,1,0,
29464010,24:32:00,24:32:00,9479,2,,,,663.22,
29464010,24:35:11,24:35:11,622,3,,,,3171.18,0
29464010,24:39:44,24:39:44,623,4,,,,6855.37,0
29464010,24:44:00,24:44:00,9961,5,,,,10000.72,
29464010,24:45:15,24:45:15,1398,6,,,,10515.98,0
29464010,24:45:43,24:45:43,1399,7,,,,10719.29,0
29464010,24:46:07,24:46:07,1400,8,,,,10886.66,0
29464010,24:46:40,24:46:40,1401,9,,,,11126.05,0
29464010,24:47:10,24:47:10,1402,10,,,,11387.71,0
29464010,24:47:45,24:47:45,1403,11,,,,11652.08,0
29464010,24:48:34,24:48:34,8215,12,,,,11993.93,0
29464010,24:48:51,24:48:51,1405,13,,,,12123.41,0
29464010,24:49:31,24:49:31,8768,14,,,,12404.14,0
29464010,24:50:09,24:50:09,10743,15,,,,12694.46,0
29464010,24:52:00,24:52:00,10016,16,,,,13748.1,
29464010,24:53:55,24:53:55,200,17,,,,14725.03,0
29464010,24:55:09,24:55:09,3633,18,,,,15081.58,0
29464010,24:55:43,24:55:43,3634,19,,,,15306.16,0
29464010,24:56:17,24:56:17,3635,20,,,,15546.28,0
29464010,24:57:00,24:57:00,9021,21,,,,15907.64,0
29464010,24:58:10,24:58:10,10729,22,,,,16334.73,0
29464010,25:02:00,25:02:00,9951,23,,,,17763.78,
29464010,25:11:27,25:11:27,8977,24,,,,21719.51,0
29464010,25:11:54,25:11:54,10736,25,,,,21915.9,0
29464010,25:12:25,25:12:25,2654,26,,,,22119.24,0
29464010,25:13:27,25:13:27,9450,27,,,,22506.22,0
29464010,25:15:00,25:15:00,9833,28,,1,,23431.36,
29464080,24:30:00,24:30:00,1493,1,,,1,0,
29464080,24:32:00,24:32:00,9479,2,,,,663.22,
29464080,24:35:11,24:35:11,622,3,,,,3171.18,0
29464080,24:39:44,24:39:44,623,4,,,,6855.37,0
29464080,24:44:00,24:44:00,9961,5,,,,10000.72,
29464080,24:45:15,24:45:15,1398,6,,,,10515.98,0
29464080,24:45:43,24:45:43,1399,7,,,,10719.29,0
29464080,24:46:07,24:46:07,1400,8,,,,10886.66,0
29464080,24:46:40,24:46:40,1401,9,,,,11126.05,0
29464080,24:47:10,24:47:10,1402,10,,,,11387.71,0
29464080,24:47:45,24:47:45,1403,11,,,,11652.08,0
29464080,24:48:34,24:48:34,8215,12,,,,11993.93,0
29464080,24:48:51,24:48:51,1405,13,,,,12123.41,0
29464080,24:49:31,24:49:31,8768,14,,,,12404.14,0
29464080,24:50:09,24:50:09,10743,15,,,,12694.46,0
29464080,24:52:00,24:52:00,10016,16,,,,13748.1,
29464080,24:53:55,24:53:55,200,17,,,,14725.03,0
29464080,24:55:09,24:55:09,3633,18,,,,15081.58,0
29464080,24:55:43,24:55:43,3634,19,,,,15306.16,0
29464080,24:56:17,24:56:17,3635,20,,,,15546.28,0
29464080,24:57:00,24:57:00,9021,21,,,,15907.64,0
29464080,24:58:10,24:58:10,10729,22,,,,16334.73,0
29464080,25:02:00,25:02:00,9951,23,,,,17763.78,
29464080,25:11:27,25:11:27,8977,24,,,,21719.51,0
29464080,25:11:54,25:11:54,10736,25,,,,21915.9,0
29464080,25:12:25,25:12:25,2654,26,,,,22119.24,0
29464080,25:13:27,25:13:27,9450,27,,,,22506.22,0
29464080,25:15:00,25:15:00,9833,28,,1,,23431.36,
30077090,03:25:00,03:25:00,1493,1,,,1,0,
30077090,03:27:00,03:27:00,9479,2,,,,663.22,
30077090,03:31:00,03:31:00,622,3,,,,3171.18,
30077090,03:35:07,03:35:07,623,4,,,,6855.37,0
30077090,03:39:00,03:39:00,9961,5,,,,10000.72,
30077090,03:40:13,03:40:13,1398,6,,,,10515.98,0
30077090,03:40:40,03:40:40,1399,7,,,,10719.29,0
30077090,03:41:03,03:41:03,1400,8,,,,10886.66,0
30077090,03:41:36,03:41:36,1401,9,,,,11126.05,0
30077090,03:42:05,03:42:05,1402,10,,,,11387.71,0
30077090,03:42:39,03:42:39,1403,11,,,,11652.08,0
30077090,03:43:26,03:43:26,8215,12,,,,11993.93,0
30077090,03:43:43,03:43:43,1405,13,,,,12123.41,0
30077090,03:44:20,03:44:20,8768,14,,,,12404.74,0
30077090,03:45:01,03:45:01,10743,15,,,,12701.87,0
30077090,03:47:00,03:47:00,10016,16,,,,13784.86,
30077090,03:48:43,03:48:43,200,17,,,,14760.63,0
30077090,03:50:00,03:50:00,201,18,,,,15406.99,
30077090,03:50:24,03:50:24,347,19,,,,15603.93,0
30077090,03:51:29,03:51:29,332,20,,,,16188.31,0
30077090,03:52:27,03:52:27,333,21,,,,16671.78,0
30077090,03:52:45,03:52:45,6513,22,,,,16833.99,0
30077090,03:53:00,03:53:00,8235,23,,,,16960.86,0
30077090,03:53:27,03:53:27,8754,24,,,,17187.8,0
30077090,03:55:13,03:55:13,8998,25,,,,18024.05,0
30077090,03:57:23,03:57:23,10729,26,,,,19174.42,0
30077090,04:00:00,04:00:00,9951,27,,,,20603.47,
30077090,04:09:27,04:09:27,8977,28,,,,24559.2,0
30077090,04:09:54,04:09:54,10736,29,,,,24755.59,0
30077090,04:10:25,04:10:25,2654,30,,,,24958.93,0
30077090,04:11:27,04:11:27,9450,31,,,,25345.91,0
30077090,04:13:00,04:13:00,9833,32,,1,,26271.05,
30731090,23:53:00,23:53:00,9598,1,,,1,0,
30731090,24:00:00,24:00:00,1493,2,,,,4744.72,
30731090,24:02:00,24:02:00,9479,3,,,,5457.08,
30731090,24:05:11,24:05:11,622,4,,,,7965.04,0
30731090,24:09:44,24:09:44,623,5,,,,11649.23,0
30731090,24:14:00,24:14:00,9961,6,,,,14794.58,
30731090,24:15:15,24:15:15,1398,7,,,,15309.84,0
30731090,24:15:43,24:15:43,1399,8,,,,15513.15,0
30731090,24:16:07,24:16:07,1400,9,,,,15680.52,0
30731090,24:16:40,24:16:40,1401,10,,,,15919.91,0
30731090,24:17:10,24:17:10,1402,11,,,,16181.57,0
30731090,24:17:45,24:17:45,1403,12,,,,16445.94,0
30731090,24:18:34,24:18:34,8215,13,,,,16787.79,0
30731090,24:18:51,24:18:51,1405,14,,,,16917.27,0
30731090,24:19:31,24:19:31,8768,15,,,,17198,0
30731090,24:20:09,24:20:09,10743,16,,,,17488.32,0
30731090,24:22:00,24:22:00,10016,17,,,,18541.96,
30731090,24:23:55,24:23:55,200,18,,,,19518.89,0
30731090,24:25:08,24:25:08,3633,19,,,,19875.44,0
30731090,24:25:42,24:25:42,3634,20,,,,20100.02,0
30731090,24:26:16,24:26:16,3635,21,,,,20340.14,0
30731090,24:27:00,24:27:00,9021,22,,,,20701.5,0
30731090,24:28:11,24:28:11,10729,23,,,,21127.58,0
30731090,24:32:00,24:32:00,9951,24,,,,22556.63,
30731090,24:40:59,24:40:59,8977,25,,,,26512.36,0
30731090,24:41:24,24:41:24,10736,26,,,,26708.75,0
30731090,24:41:53,24:41:53,2654,27,,,,26912.09,0
30731090,24:42:54,24:42:54,9450,28,,,,27298.73,0
30731090,24:45:00,24:45:00,9833,29,,1,,28236.76,
31019090,25:38:00,25:38:00,9598,1,,,1,0,
31019090,25:45:00,25:45:00,1493,2,,,,4744.72,
31019090,25:47:00,25:47:00,9479,3,,,,5457.08,
31019090,25:50:11,25:50:11,622,4,,,,7965.04,0
31019090,25:54:44,25:54:44,623,5,,,,11649.23,0
31019090,25:59:00,25:59:00,9961,6,,,,14794.58,
31019090,26:00:15,26:00:15,1398,7,,,,15309.84,0
31019090,26:00:43,26:00:43,1399,8,,,,15513.15,0
31019090,26:01:07,26:01:07,1400,9,,,,15680.52,0
31019090,26:01:40,26:01:40,1401,10,,,,15919.91,0
31019090,26:02:10,26:02:10,1402,11,,,,16181.57,0
31019090,26:02:45,26:02:45,1403,12,,,,16445.94,0
31019090,26:03:34,26:03:34,8215,13,,,,16787.79,0
31019090,26:03:51,26:03:51,1405,14,,,,16917.27,0
31019090,26:04:31,26:04:31,8768,15,,,,17198,0
31019090,26:05:09,26:05:09,10743,16,,,,17488.32,0
31019090,26:07:00,26:07:00,10016,17,,,,18541.96,
31019090,26:08:55,26:08:55,200,18,,,,19518.89,0
31019090,26:10:08,26:10:08,3633,19,,,,19875.44,0
31019090,26:10:42,26:10:42,3634,20,,,,20100.02,0
31019090,26:11:16,26:11:16,3635,21,,,,20340.14,0
31019090,26:12:00,26:12:00,9021,22,,,,20701.5,0
31019090,26:13:11,26:13:11,10729,23,,,,21127.58,0
31019090,26:17:00,26:17:00,9951,24,,,,22556.63,
31019090,26:25:59,26:25:59,8977,25,,,,26512.36,0
31019090,26:26:24,26:26:24,10736,26,,,,26708.75,0
31019090,26:26:53,26:26:53,2654,27,,,,26912.09,0
31019090,26:27:54,26:27:54,9450,28,,,,27298.73,0
31019090,26:30:00,26:30:00,9833,29,,1,,28236.76,
31132090,05:55:00,05:55:00,1493,1,,,1,0,
31132090,05:57:00,05:57:00,9479,2,,,,663.22,
31132090,06:01:00,06:01:00,622,3,,,,3171.18,
31132090,06:05:07,06:05:07,623,4,,,,6855.37,0
31132090,06:09:00,06:09:00,9961,5,,,,10000.72,
31132090,06:10:22,06:10:22,1398,6,,,,10515.98,0
31132090,06:10:53,06:10:53,1399,7,,,,10719.29,0
31132090,06:11:19,06:11:19,1400,8,,,,10886.66,0
31132090,06:11:55,06:11:55,1401,9,,,,11126.05,0
31132090,06:12:28,06:12:28,1402,10,,,,11387.71,0
31132090,06:13:07,06:13:07,1403,11,,,,11652.08,0
31132090,06:14:00,06:14:00,8215,12,,,,11993.93,0
31132090,06:14:18,06:14:18,1405,13,,,,12123.41,0
31132090,06:15:00,06:15:00,8768,14,,,,12404.74,0
31132090,06:15:46,06:15:46,10743,15,,,,12701.87,0
31132090,06:18:00,06:18:00,10016,16,,,,13784.86,
31132090,06:19:43,06:19:43,200,17,,,,14760.63,0
31132090,06:21:00,06:21:00,201,18,,,,15406.99,
31132090,06:21:24,06:21:24,347,19,,,,15603.93,0
31132090,06:22:29,06:22:29,332,20,,,,16188.31,0
31132090,06:23:27,06:23:27,333,21,,,,16671.78,0
31132090,06:23:45,06:23:45,6513,22,,,,16833.99,0
31132090,06:24:00,06:24:00,8235,23,,,,16960.86,0
31132090,06:24:27,06:24:27,8754,24,,,,17187.8,0
31132090,06:26:13,06:26:13,8998,25,,,,18024.05,0
31132090,06:28:23,06:28:23,10729,26,,,,19174.42,0
31132090,06:31:00,06:31:00,9951,27,,,,20603.47,
31132090,06:40:27,06:40:27,8977,28,,,,24559.2,0
31132090,06:40:54,06:40:54,10736,29,,,,24755.59,0
31132090,06:41:25,06:41:25,2654,30,,,,24958.93,0
31132090,06:42:27,06:42:27,9450,31,,,,25345.91,0
31132090,06:44:00,06:44:00,9833,32,,1,,26271.05,
31414070,04:36:00,04:36:00,1493,1,,,1,0,
31414070,04:38:00,04:38:00,9479,2,,,,663.22,
31414070,04:41:11,04:41:11,622,3,,,,3171.18,0
31414070,04:45:44,04:45:44,623,4,,,,6855.37,0
31414070,04:50:00,04:50:00,9961,5,,,,10000.72,
31414070,04:51:22,04:51:22,1398,6,,,,10515.98,0
31414070,04:51:53,04:51:53,1399,7,,,,10719.29,0
31414070,04:52:18,04:52:18,1400,8,,,,10886.66,0
31414070,04:52:55,04:52:55,1401,9,,,,11126.05,0
31414070,04:53:27,04:53:27,1402,10,,,,11387.71,0
31414070,04:54:06,04:54:06,1403,11,,,,11652.08,0
31414070,04:54:59,04:54:59,8215,12,,,,11993.93,0
31414070,04:55:17,04:55:17,1405,13,,,,12123.41,0
31414070,04:56:01,04:56:01,8768,14,,,,12404.14,0
31414070,04:56:46,04:56:46,10743,15,,,,12701.27,0
31414070,04:59:00,04:59:00,10016,16,,,,13784.26,
31414070,05:00:43,05:00:43,200,17,,,,14760.03,0
31414070,05:02:00,05:02:00,201,18,,,,15406.39,
31414070,05:02:24,05:02:24,347,19,,,,15603.33,0
31414070,05:03:28,05:03:28,332,20,,,,16187.71,0
31414070,05:04:26,05:04:26,333,21,,,,16671.18,0
31414070,05:04:44,05:04:44,6513,22,,,,16833.39,0
31414070,05:05:00,05:05:00,8235,23,,,,16960.26,0
31414070,05:05:27,05:05:27,8754,24,,,,17187.2,0
31414070,05:07:12,05:07:12,8998,25,,,,18023.45,0
31414070,05:09:24,05:09:24,10729,26,,,,19172.81,0
31414070,05:12:00,05:12:00,9951,27,,,,20601.86,
31414070,05:21:26,05:21:26,8977,28,,,,24557.59,0
31414070,05:21:52,05:21:52,10736,29,,,,24753.98,0
31414070,05:22:24,05:22:24,2654,30,,,,24957.32,0
31414070,05:23:28,05:23:28,9450,31,,,,25343.96,0
31414070,05:25:00,05:25:00,9833,32,,1,,26269.1,
31421110,04:36:00,04:36:00,1493,1,,,1,0,
31421110,04:38:00,04:38:00,9479,2,,,,663.22,
31421110,04:41:11,04:41:11,622,3,,,,3171.18,0
31421110,04:45:44,04:45:44,623,4,,,,6855.37,0
31421110,04:50:00,04:50:00,9961,5,,,,10000.72,
31421110,04:51:22,04:51:22,1398,6,,,,10515.98,0
31421110,04:51:53,04:51:53,1399,7,,,,10719.29,0
31421110,04:52:18,04:52:18,1400,8,,,,10886.66,0
31421110,04:52:55,04:52:55,1401,9,,,,11126.05,0
31421110,04:53:27,04:53:27,1402,10,,,,11387.71,0
31421110,04:54:06,04:54:06,1403,11,,,,11652.08,0
31421110,04:54:59,04:54:59,8215,12,,,,11993.93,0
31421110,04:55:17,04:55:17,1405,13,,,,12123.41,0
31421110,04:56:01,04:56:01,8768,14,,,,12404.14,0
31421110,04:56:46,04:56:46,10743,15,,,,12701.27,0
31421110,04:59:00,04:59:00,10016,16,,,,13784.26,
31421110,05:00:43,05:00:43,200,17,,,,14760.03,0
31421110,05:02:00,05:02:00,201,18,,,,15406.39,
31421110,05:02:24,05:02:24,347,19,,,,15603.33,0
31421110,05:03:28,05:03:28,332,20,,,,16187.71,0
31421110,05:04:26,05:04:26,333,21,,,,16671.18,0
31421110,05:04:44,05:04:44,6513,22,,,,16833.39,0
31421110,05:05:00,05:05:00,8235,23,,,,16960.26,0
31421110,05:05:27,05:05:27,8754,24,,,,17187.2,0
31421110,05:07:12,05:07:12,8998,25,,,,18023.45,0
31421110,05:09:24,05:09:24,10729,26,,,,19172.81,0
31421110,05:12:00,05:12:00,9951,27,,,,20601.86,
31421110,05:21:26,05:21:26,8977,28,,,,24557.59,0
31421110,05:21:52,05:21:52,10736,29,,,,24753.98,0
31421110,05:22:24,05:22:24,2654,30,,,,24957.32,0
31421110,05:23:28,05:23:28,9450,31,,,,25343.96,0
31421110,05:25:00,05:25:00,9833,32,,1,,26269.1,
31506090,25:53:00,25:53:00,9598,1,,,1,0,
31506090,26:00:00,26:00:00,1493,2,,,,4744.72,
31506090,26:02:00,26:02:00,9479,3,,,,5457.08,
31506090,26:05:11,26:05:11,622,4,,,,7965.04,0
31506090,26:09:44,26:09:44,623,5,,,,11649.23,0
31506090,26:14:00,26:14:00,9961,6,,,,14794.58,
31506090,26:15:15,26:15:15,1398,7,,,,15309.84,0
31506090,26:15:43,26:15:43,1399,8,,,,15513.15,0
31506090,26:16:07,26:16:07,1400,9,,,,15680.52,0
31506090,26:16:40,26:16:40,1401,10,,,,15919.91,0
31506090,26:17:10,26:17:10,1402,11,,,,16181.57,0
31506090,26:17:45,26:17:45,1403,12,,,,16445.94,0
31506090,26:18:34,26:18:34,8215,13,,,,16787.79,0
31506090,26:18:51,26:18:51,1405,14,,,,16917.27,0
31506090,26:19:31,26:19:31,8768,15,,,,17198,0
31506090,26:20:09,26:20:09,10743,16,,,,17488.32,0
31506090,26:22:00,26:22:00,10016,17,,,,18541.96,
31506090,26:23:55,26:23:55,200,18,,,,19518.89,0
31506090,26:25:08,26:25:08,3633,19,,,,19875.44,0
31506090,26:25:42,26:25:42,3634,20,,,,20100.02,0
31506090,26:26:16,26:26:16,3635,21,,,,20340.14,0
31506090,26:27:00,26:27:00,9021,22,,,,20701.5,0
31506090,26:28:11,26:28:11,10729,23,,,,21127.58,0
31506090,26:32:00,26:32:00,9951,24,,,,22556.63,
31506090,26:40:59,26:40:59,8977,25,,,,26512.36,0
31506090,26:41:24,26:41:24,10736,26,,,,26708.75,0
31506090,26:41:53,26:41:53,2654,27,,,,26912.09,0
31506090,26:42:54,26:42:54,9450,28,,,,27298.73,0
31506090,26:45:00,26:45:00,9833,29,,1,,28236.76,
32061070,26:56:00,26:56:00,1493,1,,,1,0,
32061070,26:58:00,26:58:00,9479,2,,,,663.22,
32061070,27:01:11,27:01:11,622,3,,,,3171.18,0
32061070,27:05:44,27:05:44,623,4,,,,6855.37,0
32061070,27:10:00,27:10:00,9961,5,,,,10000.72,
32061070,27:11:15,27:11:15,1398,6,,,,10515.98,0
32061070,27:11:43,27:11:43,1399,7,,,,10719.29,0
32061070,27:12:07,27:12:07,1400,8,,,,10886.66,0
32061070,27:12:40,27:12:40,1401,9,,,,11126.05,0
32061070,27:13:10,27:13:10,1402,10,,,,11387.71,0
32061070,27:13:45,27:13:45,1403,11,,,,11652.08,0
32061070,27:14:34,27:14:34,8215,12,,,,11993.93,0
32061070,27:14:51,27:14:51,1405,13,,,,12123.41,0
32061070,27:15:31,27:15:31,8768,14,,,,12404.14,0
32061070,27:16:09,27:16:09,10743,15,,,,12694.46,0
32061070,27:18:00,27:18:00,10016,16,,,,13748.1,
32061070,27:19:55,27:19:55,200,17,,,,14725.03,0
32061070,27:21:09,27:21:09,3633,18,,,,15081.58,0
32061070,27:21:43,27:21:43,3634,19,,,,15306.16,0
32061070,27:22:17,27:22:17,3635,20,,,,15546.28,0
32061070,27:23:00,27:23:00,9021,21,,,,15907.64,0
32061070,27:24:10,27:24:10,10729,22,,,,16334.73,0
32061070,27:28:00,27:28:00,9951,23,,,,17763.78,
32061070,27:37:27,27:37:27,8977,24,,,,21719.51,0
32061070,27:37:54,27:37:54,10736,25,,,,21915.9,0
32061070,27:38:25,27:38:25,2654,26,,,,22119.24,0
32061070,27:39:27,27:39:27,9450,27,,,,22506.22,0
32061070,27:41:00,27:41:00,9833,28,,1,,23431.36,
32942090,22:53:00,22:53:00,9598,1,,,1,0,
32942090,23:00:00,23:00:00,1493,2,,,,4744.72,
32942090,23:02:00,23:02:00,9479,3,,,,5457.08,
32942090,23:05:11,23:05:11,622,4,,,,7965.04,0
32942090,23:09:44,23:09:44,623,5,,,,11649.23,0
32942090,23:14:00,23:14:00,9961,6,,,,14794.58,
32942090,23:15:34,23:15:34,1398,7,,,,15309.84,0
32942090,23:16:10,23:16:10,1399,8,,,,15513.15,0
32942090,23:16:39,23:16:39,1400,9,,,,15680.52,0
32942090,23:17:21,23:17:21,1401,10,,,,15919.91,0
32942090,23:17:59,23:17:59,1402,11,,,,16181.57,0
32942090,23:18:43,23:18:43,1403,12,,,,16445.94,0
32942090,23:19:44,23:19:44,8215,13,,,,16787.79,0
32942090,23:20:05,23:20:05,1405,14,,,,16917.27,0
32942090,23:20:53,23:20:53,8768,15,,,,17198.6,0
32942090,23:21:41,23:21:41,10743,16,,,,17488.92,0
32942090,23:24:00,23:24:00,10016,17,,,,18542.56,
32942090,23:26:10,23:26:10,200,18,,,,19519.49,0
32942090,23:27:34,23:27:34,3633,19,,,,19876.04,0
32942090,23:28:12,23:28:12,3634,20,,,,20100.62,0
32942090,23:28:51,23:28:51,3635,21,,,,20340.74,0
32942090,23:29:40,23:29:40,9021,22,,,,20702.1,0
32942090,23:31:00,23:31:00,10729,23,,,,21129.19,
32942090,23:36:00,23:36:00,9951,24,,,,22558.24,
32942090,23:44:59,23:44:59,8977,25,,,,26513.97,0
32942090,23:45:24,23:45:24,10736,26,,,,26710.36,0
32942090,23:45:53,23:45:53,2654,27,,,,26913.7,0
32942090,23:46:54,23:46:54,9450,28,,,,27300.34,0
32942090,23:49:00,23:49:00,9833,29,,1,,28238.37,
32944110,25:56:00,25:56:00,1493,1,,,1,0,
32944110,25:58:00,25:58:00,9479,2,,,,663.22,
32944110,26:01:11,26:01:11,622,3,,,,3171.18,0
32944110,26:05:44,26:05:44,623,4,,,,6855.37,0
32944110,26:10:00,26:10:00,9961,5,,,,10000.72,
32944110,26:11:15,26:11:15,1398,6,,,,10515.98,0
32944110,26:11:43,26:11:43,1399,7,,,,10719.29,0
32944110,26:12:07,26:12:07,1400,8,,,,10886.66,0
32944110,26:12:40,26:12:40,1401,9,,,,11126.05,0
32944110,26:13:10,26:13:10,1402,10,,,,11387.71,0
32944110,26:13:45,26:13:45,1403,11,,,,11652.08,0
32944110,26:14:34,26:14:34,8215,12,,,,11993.93,0
32944110,26:14:51,26:14:51,1405,13,,,,12123.41,0
32944110,26:15:31,26:15:31,8768,14,,,,12404.14,0
32944110,26:16:09,26:16:09,10743,15,,,,12694.46,0
32944110,26:18:00,26:18:00,10016,16,,,,13748.1,
32944110,26:19:55,26:19:55,200,17,,,,14725.03,0
32944110,26:21:09,26:21:09,3633,18,,,,15081.58,0
32944110,26:21:43,26:21:43,3634,19,,,,15306.16,0
32944110,26:22:17,26:22:17,3635,20,,,,15546.28,0
32944110,26:23:00,26:23:00,9021,21,,,,15907.64,0
32944110,26:24:10,26:24:10,10729,22,,,,16334.73,0
32944110,26:28:00,26:28:00,9951,23,,,,17763.78,
32944110,26:37:27,26:37:27,8977,24,,,,21719.51,0
32944110,26:37:54,26:37:54,10736,25,,,,21915.9,0
32944110,26:38:25,26:38:25,2654,26,,,,22119.24,0
32944110,26:39:27,26:39:27,9450,27,,,,22506.22,0
32944110,26:41:00,26:41:00,9833,28,,1,,23431.36,
33591110,25:21:00,25:21:00,1493,1,,,1,0,
33591110,25:23:00,25:23:00,9479,2,,,,663.22,
33591110,25:26:11,25:26:11,622,3,,,,3171.18,0
33591110,25:30:44,25:30:44,623,4,,,,6855.37,0
33591110,25:35:00,25:35:00,9961,5,,,,10000.72,
33591110,25:36:15,25:36:15,1398,6,,,,10515.98,0
33591110,25:36:43,25:36:43,1399,7,,,,10719.29,0
33591110,25:37:07,25:37:07,1400,8,,,,10886.66,0
33591110,25:37:40,25:37:40,1401,9,,,,11126.05,0
33591110,25:38:10,25:38:10,1402,10,,,,11387.71,0
33591110,25:38:45,25:38:45,1403,11,,,,11652.08,0
33591110,25:39:34,25:39:34,8215,12,,,,11993.93,0
33591110,25:39:51,25:39:51,1405,13,,,,12123.41,0
33591110,25:40:31,25:40:31,8768,14,,,,12404.14,0
33591110,25:41:09,25:41:09,10743,15,,,,12694.46,0
33591110,25:43:00,25:43:00,10016,16,,,,13748.1,
33591110,25:44:55,25:44:55,200,17,,,,14725.03,0
33591110,25:46:09,25:46:09,3633,18,,,,15081.58,0
33591110,25:46:43,25:46:43,3634,19,,,,15306.16,0
33591110,25:47:17,25:47:17,3635,20,,,,15546.28,0
33591110,25:48:00,25:48:00,9021,21,,,,15907.64,0
33591110,25:49:10,25:49:10,10729,22,,,,16334.73,0
33591110,25:53:00,25:53:00,9951,23,,,,17763.78,
33591110,26:02:27,26:02:27,8977,24,,,,21719.51,0
33591110,26:02:54,26:02:54,10736,25,,,,21915.9,0
33591110,26:03:25,26:03:25,2654,26,,,,22119.24,0
33591110,26:04:27,26:04:27,9450,27,,,,22506.22,0
33591110,26:06:00,26:06:00,9833,28,,1,,23431.36,
33708090,07:25:00,07:25:00,1493,1,,,1,0,
33708090,07:27:00,07:27:00,9479,2,,,,663.22,
33708090,07:30:11,07:30:11,622,3,,,,3171.18,0
33708090,07:34:44,07:34:44,623,4,,,,6855.37,0
33708090,07:39:00,07:39:00,9961,5,,,,10000.72,
33708090,07:40:15,07:40:15,1398,6,,,,10515.98,0
33708090,07:40:43,07:40:43,1399,7,,,,10719.29,0
33708090,07:41:07,07:41:07,1400,8,,,,10886.66,0
33708090,07:41:40,07:41:40,1401,9,,,,11126.05,0
33708090,07:42:10,07:42:10,1402,10,,,,11387.71,0
33708090,07:42:45,07:42:45,1403,11,,,,11652.08,0
33708090,07:43:34,07:43:34,8215,12,,,,11993.93,0
33708090,07:43:51,07:43:51,1405,13,,,,12123.41,0
33708090,07:44:31,07:44:31,8768,14,,,,12404.14,0
33708090,07:45:09,07:45:09,10743,15,,,,12694.46,0
33708090,07:47:00,07:47:00,10016,16,,,,13748.1,
33708090,07:48:55,07:48:55,200,17,,,,14725.03,0
33708090,07:50:09,07:50:09,3633,18,,,,15081.58,0
33708090,07:50:43,07:50:43,3634,19,,,,15306.16,0
33708090,07:51:17,07:51:17,3635,20,,,,15546.28,0
33708090,07:52:00,07:52:00,9021,21,,,,15907.64,0
33708090,07:53:10,07:53:10,10729,22,,,,16334.73,0
33708090,07:57:00,07:57:00,9951,23,,,,17763.78,
33708090,08:06:27,08:06:27,8977,24,,,,21719.51,0
33708090,08:06:54,08:06:54,10736,25,,,,21915.9,0
33708090,08:07:25,08:07:25,2654,26,,,,22119.24,0
33708090,08:08:27,08:08:27,9450,27,,,,22506.22,0
33708090,08:10:00,08:10:00,9833,28,,1,,23431.36,
33853010,06:25:00,06:25:00,1493,1,,,1,0,
33853010,06:27:00,06:27:00,9479,2,,,,663.22,
33853010,06:30:11,06:30:11,622,3,,,,3171.18,0
33853010,06:34:44,06:34:44,623,4,,,,6855.37,0
33853010,06:39:00,06:39:00,9961,5,,,,10000.72,
33853010,06:40:22,06:40:22,1398,6,,,,10515.98,0
33853010,06:40:53,06:40:53,1399,7,,,,10719.29,0
33853010,06:41:18,06:41:18,1400,8,,,,10886.66,0
33853010,06:41:55,06:41:55,1401,9,,,,11126.05,0
33853010,06:42:27,06:42:27,1402,10,,,,11387.71,0
33853010,06:43:06,06:43:06,1403,11,,,,11652.08,0
33853010,06:43:59,06:43:59,8215,12,,,,11993.93,0
33853010,06:44:17,06:44:17,1405,13,,,,12123.41,0
33853010,06:45:01,06:45:01,8768,14,,,,12404.14,0
33853010,06:45:46,06:45:46,10743,15,,,,12701.27,0
33853010,06:48:00,06:48:00,10016,16,,,,13784.26,
33853010,06:49:43,06:49:43,200,17,,,,14760.03,0
33853010,06:51:00,06:51:00,201,18,,,,15406.39,
33853010,06:51:24,06:51:24,347,19,,,,15603.33,0
33853010,06:52:28,06:52:28,332,20,,,,16187.71,0
33853010,06:53:26,06:53:26,333,21,,,,16671.18,0
33853010,06:53:44,06:53:44,6513,22,,,,16833.39,0
33853010,06:54:00,06:54:00,8235,23,,,,16960.26,0
33853010,06:54:27,06:54:27,8754,24,,,,17187.2,0
33853010,06:56:12,06:56:12,8998,25,,,,18023.45,0
33853010,06:58:24,06:58:24,10729,26,,,,19172.81,0
33853010,07:01:00,07:01:00,9951,27,,,,20601.86,
33853010,07:10:26,07:10:26,8977,28,,,,24557.59,0
33853010,07:10:52,07:10:52,10736,29,,,,24753.98,0
33853010,07:11:24,07:11:24,2654,30,,,,24957.32,0
33853010,07:12:28,07:12:28,9450,31,,,,25343.96,0
33853010,07:14:00,07:14:00,9833,32,,1,,26269.1,
33853080,06:25:00,06:25:00,1493,1,,,1,0,
33853080,06:27:00,06:27:00,9479,2,,,,663.22,
33853080,06:30:11,06:30:11,622,3,,,,3171.18,0
33853080,06:34:44,06:34:44,623,4,,,,6855.37,0
33853080,06:39:00,06:39:00,9961,5,,,,10000.72,
33853080,06:40:22,06:40:22,1398,6,,,,10515.98,0
33853080,06:40:53,06:40:53,1399,7,,,,10719.29,0
33853080,06:41:18,06:41:18,1400,8,,,,10886.66,0
33853080,06:41:55,06:41:55,1401,9,,,,11126.05,0
33853080,06:42:27,06:42:27,1402,10,,,,11387.71,0
33853080,06:43:06,06:43:06,1403,11,,,,11652.08,0
33853080,06:43:59,06:43:59,8215,12,,,,11993.93,0
33853080,06:44:17,06:44:17,1405,13,,,,12123.41,0
33853080,06:45:01,06:45:01,8768,14,,,,12404.14,0
33853080,06:45:46,06:45:46,10743,15,,,,12701.27,0
33853080,06:48:00,06:48:00,10016,16,,,,13784.26,
33853080,06:49:43,06:49:43,200,17,,,,14760.03,0
33853080,06:51:00,06:51:00,201,18,,,,15406.39,
33853080,06:51:24,06:51:24,347,19,,,,15603.33,0
33853080,06:52:28,06:52:28,332,20,,,,16187.71,0
33853080,06:53:26,06:53:26,333,21,,,,16671.18,0
33853080,06:53:44,06:53:44,6513,22,,,,16833.39,0
33853080,06:54:00,06:54:00,8235,23,,,,16960.26,0
33853080,06:54:27,06:54:27,8754,24,,,,17187.2,0
33853080,06:56:12,06:56:12,8998,25,,,,18023.45,0
33853080,06:58:24,06:58:24,10729,26,,,,19172.81,0
33853080,07:01:00,07:01:00,9951,27,,,,20601.86,
33853080,07:10:26,07:10:26,8977,28,,,,24557.59,0
33853080,07:10:52,07:10:52,10736,29,,,,24753.98,0
33853080,07:11:24,07:11:24,2654,30,,,,24957.32,0
33853080,07:12:28,07:12:28,9450,31,,,,25343.96,0
33853080,07:14:00,07:14:00,9833,32,,1,,26269.1,
34819100,26:26:00,26:26:00,9598,1,,,1,0,
34819100,26:33:00,26:33:00,1493,2,,,,4744.72,
34819100,26:35:00,26:35:00,9479,3,,,,5457.08,
34819100,26:38:27,26:38:27,622,4,,,,7965.04,0
34819100,26:43:22,26:43:22,623,5,,,,11649.23,0
34819100,26:48:00,26:48:00,9961,6,,,,14794.58,
34819100,26:49:13,26:49:13,1398,7,,,,15309.84,0
34819100,26:49:40,26:49:40,1399,8,,,,15513.15,0
34819100,26:50:03,26:50:03,1400,9,,,,15680.52,0
34819100,26:50:36,26:50:36,1401,10,,,,15919.91,0
34819100,26:51:05,26:51:05,1402,11,,,,16181.57,0
34819100,26:51:39,26:51:39,1403,12,,,,16445.94,0
34819100,26:52:26,26:52:26,8215,13,,,,16787.79,0
34819100,26:52:43,26:52:43,1405,14,,,,16917.27,0
34819100,26:53:20,26:53:20,8768,15,,,,17198.6,0
34819100,26:54:01,26:54:01,10743,16,,,,17495.73,0
34819100,26:56:00,26:56:00,10016,17,,,,18578.72,
34819100,26:57:43,26:57:43,200,18,,,,19554.49,0
34819100,26:59:00,26:59:00,201,19,,,,20200.85,
34819100,26:59:24,26:59:24,347,20,,,,20397.79,0
34819100,27:00:29,27:00:29,332,21,,,,20982.17,0
34819100,27:01:27,27:01:27,333,22,,,,21465.64,0
34819100,27:01:45,27:01:45,6513,23,,,,21627.85,0
34819100,27:02:00,27:02:00,8235,24,,,,21754.72,0
34819100,27:02:27,27:02:27,8754,25,,,,21981.66,0
34819100,27:04:13,27:04:13,8998,26,,,,22817.91,0
34819100,27:06:23,27:06:23,10729,27,,,,23968.28,0
34819100,27:09:00,27:09:00,9951,28,,,,25397.33,
34819100,27:19:11,27:19:11,8977,29,,,,29353.06,0
34819100,27:19:39,27:19:39,10736,30,,,,29549.45,0
34819100,27:20:13,27:20:13,2654,31,,,,29752.79,0
34819100,27:21:20,27:21:20,9450,32,,,,30139.77,0
34819100,27:23:00,27:23:00,9833,33,,1,,31064.91,
35281010,23:30:00,23:30:00,1493,1,,,1,0,
35281010,23:32:00,23:32:00,9479,2,,,,663.22,
35281010,23:35:11,23:35:11,622,3,,,,3171.18,0
35281010,23:39:44,23:39:44,623,4,,,,6855.37,0
35281010,23:44:00,23:44:00,9961,5,,,,10000.72,
35281010,23:45:15,23:45:15,1398,6,,,,10515.98,0
35281010,23:45:43,23:45:43,1399,7,,,,10719.29,0
35281010,23:46:07,23:46:07,1400,8,,,,10886.66,0
35281010,23:46:40,23:46:40,1401,9,,,,11126.05,0
35281010,23:47:10,23:47:10,1402,10,,,,11387.71,0
35281010,23:47:45,23:47:45,1403,11,,,,11652.08,0
35281010,23:48:34,23:48:34,8215,12,,,,11993.93,0
35281010,23:48:51,23:48:51,1405,13,,,,12123.41,0
35281010,23:49:31,23:49:31,8768,14,,,,12404.14,0
35281010,23:50:09,23:50:09,10743,15,,,,12694.46,0
35281010,23:52:00,23:52:00,10016,16,,,,13748.1,
35281010,23:53:55,23:53:55,200,17,,,,14725.03,0
35281010,23:55:09,23:55:09,3633,18,,,,15081.58,0
35281010,23:55:43,23:55:43,3634,19,,,,15306.16,0
35281010,23:56:17,23:56:17,3635,20,,,,15546.28,0
35281010,23:57:00,23:57:00,9021,21,,,,15907.64,0
35281010,23:58:10,23:58:10,10729,22,,,,16334.73,0
35281010,24:02:00,24:02:00,9951,23,,,,17763.78,
35281010,24:11:27,24:11:27,8977,24,,,,21719.51,0
35281010,24:11:54,24:11:54,10736,25,,,,21915.9,0
35281010,24:12:25,24:12:25,2654,26,,,,22119.24,0
35281010,24:13:27,24:13:27,9450,27,,,,22506.22,0
35281010,24:15:00,24:15:00,9833,28,,1,,23431.36,
35281080,23:30:00,23:30:00,1493,1,,,1,0,
35281080,23:32:00,23:32:00,9479,2,,,,663.22,
35281080,23:35:11,23:35:11,622,3,,,,3171.18,0
35281080,23:39:44,23:39:44,623,4,,,,6855.37,0
35281080,23:44:00,23:44:00,9961,5,,,,10000.72,
35281080,23:45:15,23:45:15,1398,6,,,,10515.98,0
35281080,23:45:43,23:45:43,1399,7,,,,10719.29,0
35281080,23:46:07,23:46:07,1400,8,,,,10886.66,0
35281080,23:46:40,23:46:40,1401,9,,,,11126.05,0
35281080,23:47:10,23:47:10,1402,10,,,,11387.71,0
35281080,23:47:45,23:47:45,1403,11,,,,11652.08,0
35281080,23:48:34,23:48:34,8215,12,,,,11993.93,0
35281080,23:48:51,23:48:51,1405,13,,,,12123.41,0
35281080,23:49:31,23:49:31,8768,14,,,,12404.14,0
35281080,23:50:09,23:50:09,10743,15,,,,12694.46,0
35281080,23:52:00,23:52:00,10016,16,,,,13748.1,
35281080,23:53:55,23:53:55,200,17,,,,14725.03,0
35281080,23:55:09,23:55:09,3633,18,,,,15081.58,0
35281080,23:55:43,23:55:43,3634,19,,,,15306.16,0
35281080,23:56:17,23:56:17,3635,20,,,,15546.28,0
35281080,23:57:00,23:57:00,9021,21,,,,15907.64,0
35281080,23:58:10,23:58:10,10729,22,,,,16334.73,0
35281080,24:02:00,24:02:00,9951,23,,,,17763.78,
35281080,24:11:27,24:11:27,8977,24,,,,21719.51,0
35281080,24:11:54,24:11:54,10736,25,,,,21915.9,0
35281080,24:12:25,24:12:25,2654,26,,,,22119.24,0
35281080,24:13:27,24:13:27,9450,27,,,,22506.22,0
35281080,24:15:00,24:15:00,9833,28,,1,,23431.36,
35401070,05:36:00,05:36:00,1493,1,,,1,0,
35401070,05:38:00,05:38:00,9479,2,,,,663.22,
35401070,05:41:11,05:41:11,622,3,,,,3171.18,0
35401070,05:45:44,05:45:44,623,4,,,,6855.37,0
35401070,05:50:00,05:50:00,9961,5,,,,10000.72,
35401070,05:51:22,05:51:22,1398,6,,,,10515.98,0
35401070,05:51:53,05:51:53,1399,7,,,,10719.29,0
35401070,05:52:18,05:52:18,1400,8,,,,10886.66,0
35401070,05:52:55,05:52:55,1401,9,,,,11126.05,0
35401070,05:53:27,05:53:27,1402,10,,,,11387.71,0
35401070,05:54:06,05:54:06,1403,11,,,,11652.08,0
35401070,05:54:59,05:54:59,8215,12,,,,11993.93,0
35401070,05:55:17,05:55:17,1405,13,,,,12123.41,0
35401070,05:56:01,05:56:01,8768,14,,,,12404.14,0
35401070,05:56:46,05:56:46,10743,15,,,,12701.27,0
35401070,05:59:00,05:59:00,10016,16,,,,13784.26,
35401070,06:00:43,06:00:43,200,17,,,,14760.03,0
35401070,06:02:00,06:02:00,201,18,,,,15406.39,
35401070,06:02:24,06:02:24,347,19,,,,15603.33,0
35401070,06:03:28,06:03:28,332,20,,,,16187.71,0
35401070,06:04:26,06:04:26,333,21,,,,16671.18,0
35401070,06:04:44,06:04:44,6513,22,,,,16833.39,0
35401070,06:05:00,06:05:00,8235,23,,,,16960.26,0
35401070,06:05:27,06:05:27,8754,24,,,,17187.2,0
35401070,06:07:12,06:07:12,8998,25,,,,18023.45,0
35401070,06:09:24,06:09:24,10729,26,,,,19172.81,0
35401070,06:12:00,06:12:00,9951,27,,,,20601.86,
35401070,06:21:26,06:21:26,8977,28,,,,24557.59,0
35401070,06:21:52,06:21:52,10736,29,,,,24753.98,0
35401070,06:22:24,06:22:24,2654,30,,,,24957.32,0
35401070,06:23:28,06:23:28,9450,31,,,,25343.96,0
35401070,06:25:00,06:25:00,9833,32,,1,,26269.1,
35409100,25:55:00,25:55:00,9598,1,,,1,0,
35409100,26:02:00,26:02:00,1493,2,,,,4744.72,
35409100,26:04:00,26:04:00,9479,3,,,,5457.08,
35409100,26:07:27,26:07:27,622,4,,,,7965.04,0
35409100,26:12:22,26:12:22,623,5,,,,11649.23,0
35409100,26:17:00,26:17:00,9961,6,,,,14794.58,
35409100,26:18:13,26:18:13,1398,7,,,,15309.84,0
35409100,26:18:40,26:18:40,1399,8,,,,15513.15,0
35409100,26:19:03,26:19:03,1400,9,,,,15680.52,0
35409100,26:19:36,26:19:36,1401,10,,,,15919.91,0
35409100,26:20:05,26:20:05,1402,11,,,,16181.57,0
35409100,26:20:39,26:20:39,1403,12,,,,16445.94,0
35409100,26:21:26,26:21:26,8215,13,,,,16787.79,0
35409100,26:21:43,26:21:43,1405,14,,,,16917.27,0
35409100,26:22:20,26:22:20,8768,15,,,,17198.6,0
35409100,26:23:01,26:23:01,10743,16,,,,17495.73,0
35409100,26:25:00,26:25:00,10016,17,,,,18578.72,
35409100,26:26:43,26:26:43,200,18,,,,19554.49,0
35409100,26:28:00,26:28:00,201,19,,,,20200.85,
35409100,26:28:24,26:28:24,347,20,,,,20397.79,0
35409100,26:29:29,26:29:29,332,21,,,,20982.17,0
35409100,26:30:27,26:30:27,333,22,,,,21465.64,0
35409100,26:30:45,26:30:45,6513,23,,,,21627.85,0
35409100,26:31:00,26:31:00,8235,24,,,,21754.72,0
35409100,26:31:27,26:31:27,8754,25,,,,21981.66,0
35409100,26:33:13,26:33:13,8998,26,,,,22817.91,0
35409100,26:35:23,26:35:23,10729,27,,,,23968.28,0
35409100,26:38:00,26:38:00,9951,28,,,,25397.33,
35409100,26:48:11,26:48:11,8977,29,,,,29353.06,0
35409100,26:48:39,26:48:39,10736,30,,,,29549.45,0
35409100,26:49:13,26:49:13,2654,31,,,,29752.79,0
35409100,26:50:20,26:50:20,9450,32,,,,30139.77,0
35409100,26:52:00,26:52:00,9833,33,,1,,31064.91,
36081010,03:25:00,03:25:00,1493,1,,,1,0,
36081010,03:27:00,03:27:00,9479,2,,,,663.22,
36081010,03:30:11,03:30:11,622,3,,,,3171.18,0
36081010,03:34:44,03:34:44,623,4,,,,6855.37,0
36081010,03:39:00,03:39:00,9961,5,,,,10000.72,
36081010,03:40:12,03:40:12,1398,6,,,,10515.98,0
36081010,03:40:40,03:40:40,1399,7,,,,10719.29,0
36081010,03:41:03,03:41:03,1400,8,,,,10886.66,0
36081010,03:41:35,03:41:35,1401,9,,,,11126.05,0
36081010,03:42:04,03:42:04,1402,10,,,,11387.71,0
36081010,03:42:38,03:42:38,1403,11,,,,11652.08,0
36081010,03:43:25,03:43:25,8215,12,,,,11993.93,0
36081010,03:43:42,03:43:42,1405,13,,,,12123.41,0
36081010,03:44:21,03:44:21,8768,14,,,,12404.14,0
36081010,03:45:01,03:45:01,10743,15,,,,12701.27,0
36081010,03:47:00,03:47:00,10016,16,,,,13784.26,
36081010,03:48:43,03:48:43,200,17,,,,14760.03,0
36081010,03:50:00,03:50:00,201,18,,,,15406.39,
36081010,03:50:24,03:50:24,347,19,,,,15603.33,0
36081010,03:51:28,03:51:28,332,20,,,,16187.71,0
36081010,03:52:26,03:52:26,333,21,,,,16671.18,0
36081010,03:52:44,03:52:44,6513,22,,,,16833.39,0
36081010,03:53:00,03:53:00,8235,23,,,,16960.26,0
36081010,03:53:27,03:53:27,8754,24,,,,17187.2,0
36081010,03:55:12,03:55:12,8998,25,,,,18023.45,0
36081010,03:57:24,03:57:24,10729,26,,,,19172.81,0
36081010,04:00:00,04:00:00,9951,27,,,,20601.86,
36081010,04:09:26,04:09:26,8977,28,,,,24557.59,0
36081010,04:09:52,04:09:52,10736,29,,,,24753.98,0
36081010,04:10:24,04:10:24,2654,30,,,,24957.32,0
36081010,04:11:28,04:11:28,9450,31,,,,25343.96,0
36081010,04:13:00,04:13:00,9833,32,,1,,26269.1,
36081080,03:25:00,03:25:00,1493,1,,,1,0,
36081080,03:27:00,03:27:00,9479,2,,,,663.22,
36081080,03:30:11,03:30:11,622,3,,,,3171.18,0
36081080,03:34:44,03:34:44,623,4,,,,6855.37,0
36081080,03:39:00,03:39:00,9961,5,,,,10000.72,
36081080,03:40:12,03:40:12,1398,6,,,,10515.98,0
36081080,03:40:40,03:40:40,1399,7,,,,10719.29,0
36081080,03:41:03,03:41:03,1400,8,,,,10886.66,0
36081080,03:41:35,03:41:35,1401,9,,,,11126.05,0
36081080,03:42:04,03:42:04,1402,10,,,,11387.71,0
36081080,03:42:38,03:42:38,1403,11,,,,11652.08,0
36081080,03:43:25,03:43:25,8215,12,,,,11993.93,0
36081080,03:43:42,03:43:42,1405,13,,,,12123.41,0
36081080,03:44:21,03:44:21,8768,14,,,,12404.14,0
36081080,03:45:01,03:45:01,10743,15,,,,12701.27,0
36081080,03:47:00,03:47:00,10016,16,,,,13784.26,
36081080,03:48:43,03:48:43,200,17,,,,14760.03,0
36081080,03:50:00,03:50:00,201,18,,,,15406.39,
36081080,03:50:24,03:50:24,347,19,,,,15603.33,0
36081080,03:51:28,03:51:28,332,20,,,,16187.71,0
36081080,03:52:26,03:52:26,333,21,,,,16671.18,0
36081080,03:52:44,03:52:44,6513,22,,,,16833.39,0
36081080,03:53:00,03:53:00,8235,23,,,,16960.26,0
36081080,03:53:27,03:53:27,8754,24,,,,17187.2,0
36081080,03:55:12,03:55:12,8998,25,,,,18023.45,0
36081080,03:57:24,03:57:24,10729,26,,,,19172.81,0
36081080,04:00:00,04:00:00,9951,27,,,,20601.86,
36081080,04:09:26,04:09:26,8977,28,,,,24557.59,0
36081080,04:09:52,04:09:52,10736,29,,,,24753.98,0
36081080,04:10:24,04:10:24,2654,30,,,,24957.32,0
36081080,04:11:28,04:11:28,9450,31,,,,25343.96,0
36081080,04:13:00,04:13:00,9833,32,,1,,26269.1,
36089100,25:25:00,25:25:00,9598,1,,,1,0,
36089100,25:32:00,25:32:00,1493,2,,,,4744.72,
36089100,25:34:00,25:34:00,9479,3,,,,5457.08,
36089100,25:37:27,25:37:27,622,4,,,,7965.04,0
36089100,25:42:22,25:42:22,623,5,,,,11649.23,0
36089100,25:47:00,25:47:00,9961,6,,,,14794.58,
36089100,25:48:13,25:48:13,1398,7,,,,15309.84,0
36089100,25:48:40,25:48:40,1399,8,,,,15513.15,0
36089100,25:49:03,25:49:03,1400,9,,,,15680.52,0
36089100,25:49:36,25:49:36,1401,10,,,,15919.91,0
36089100,25:50:05,25:50:05,1402,11,,,,16181.57,0
36089100,25:50:39,25:50:39,1403,12,,,,16445.94,0
36089100,25:51:26,25:51:26,8215,13,,,,16787.79,0
36089100,25:51:43,25:51:43,1405,14,,,,16917.27,0
36089100,25:52:20,25:52:20,8768,15,,,,17198.6,0
36089100,25:53:01,25:53:01,10743,16,,,,17495.73,0
36089100,25:55:00,25:55:00,10016,17,,,,18578.72,
36089100,25:56:43,25:56:43,200,18,,,,19554.49,0
36089100,25:58:00,25:58:00,201,19,,,,20200.85,
36089100,25:58:24,25:58:24,347,20,,,,20397.79,0
36089100,25:59:29,25:59:29,332,21,,,,20982.17,0
36089100,26:00:27,26:00:27,333,22,,,,21465.64,0
36089100,26:00:45,26:00:45,6513,23,,,,21627.85,0
36089100,26:01:00,26:01:00,8235,24,,,,21754.72,0
36089100,26:01:27,26:01:27,8754,25,,,,21981.66,0
36089100,26:03:13,26:03:13,8998,26,,,,22817.91,0
36089100,26:05:23,26:05:23,10729,27,,,,23968.28,0
36089100,26:08:00,26:08:00,9951,28,,,,25397.33,
36089100,26:18:11,26:18:11,8977,29,,,,29353.06,0
36089100,26:18:39,26:18:39,10736,30,,,,29549.45,0
36089100,26:19:13,26:19:13,2654,31,,,,29752.79,0
36089100,26:20:20,26:20:20,9450,32,,,,30139.77,0
36089100,26:22:00,26:22:00,9833,33,,1,,31064.91,
36431090,04:55:00,04:55:00,1493,1,,,1,0,
36431090,04:57:00,04:57:00,9479,2,,,,663.22,
36431090,05:01:00,05:01:00,622,3,,,,3171.18,
36431090,05:05:07,05:05:07,623,4,,,,6855.37,0
36431090,05:09:00,05:09:00,9961,5,,,,10000.72,
36431090,05:10:22,05:10:22,1398,6,,,,10515.98,0
36431090,05:10:53,05:10:53,1399,7,,,,10719.29,0
36431090,05:11:19,05:11:19,1400,8,,,,10886.66,0
36431090,05:11:55,05:11:55,1401,9,,,,11126.05,0
36431090,05:12:28,05:12:28,1402,10,,,,11387.71,0
36431090,05:13:07,05:13:07,1403,11,,,,11652.08,0
36431090,05:14:00,05:14:00,8215,12,,,,11993.93,0
36431090,05:14:18,05:14:18,1405,13,,,,12123.41,0
36431090,05:15:00,05:15:00,8768,14,,,,12404.74,0
36431090,05:15:46,05:15:46,10743,15,,,,12701.87,0
36431090,05:18:00,05:18:00,10016,16,,,,13784.86,
36431090,05:19:43,05:19:43,200,17,,,,14760.63,0
36431090,05:21:00,05:21:00,201,18,,,,15406.99,
36431090,05:21:24,05:21:24,347,19,,,,15603.93,0
36431090,05:22:29,05:22:29,332,20,,,,16188.31,0
36431090,05:23:27,05:23:27,333,21,,,,16671.78,0
36431090,05:23:45,05:23:45,6513,22,,,,16833.99,0
36431090,05:24:00,05:24:00,8235,23,,,,16960.86,0
36431090,05:24:27,05:24:27,8754,24,,,,17187.8,0
36431090,05:26:13,05:26:13,8998,25,,,,18024.05,0
36431090,05:28:23,05:28:23,10729,26,,,,19174.42,0
36431090,05:31:00,05:31:00,9951,27,,,,20603.47,
36431090,05:40:27,05:40:27,8977,28,,,,24559.2,0
36431090,05:40:54,05:40:54,10736,29,,,,24755.59,0
36431090,05:41:25,05:41:25,2654,30,,,,24958.93,0
36431090,05:42:27,05:42:27,9450,31,,,,25345.91,0
36431090,05:44:00,05:44:00,9833,32,,1,,26271.05,
37012110,26:56:00,26:56:00,1493,1,,,1,0,
37012110,26:58:00,26:58:00,9479,2,,,,663.22,
37012110,27:01:11,27:01:11,622,3,,,,3171.18,0
37012110,27:05:44,27:05:44,623,4,,,,6855.37,0
37012110,27:10:00,27:10:00,9961,5,,,,10000.72,
37012110,27:11:15,27:11:15,1398,6,,,,10515.98,0
37012110,27:11:43,27:11:43,1399,7,,,,10719.29,0
37012110,27:12:07,27:12:07,1400,8,,,,10886.66,0
37012110,27:12:40,27:12:40,1401,9,,,,11126.05,0
37012110,27:13:10,27:13:10,1402,10,,,,11387.71,0
37012110,27:13:45,27:13:45,1403,11,,,,11652.08,0
37012110,27:14:34,27:14:34,8215,12,,,,11993.93,0
37012110,27:14:51,27:14:51,1405,13,,,,12123.41,0
37012110,27:15:31,27:15:31,8768,14,,,,12404.14,0
37012110,27:16:09,27:16:09,10743,15,,,,12694.46,0
37012110,27:18:00,27:18:00,10016,16,,,,13748.1,
37012110,27:19:55,27:19:55,200,17,,,,14725.03,0
37012110,27:21:09,27:21:09,3633,18,,,,15081.58,0
37012110,27:21:43,27:21:43,3634,19,,,,15306.16,0
37012110,27:22:17,27:22:17,3635,20,,,,15546.28,0
37012110,27:23:00,27:23:00,9021,21,,,,15907.64,0
37012110,27:24:10,27:24:10,10729,22,,,,16334.73,0
37012110,27:28:00,27:28:00,9951,23,,,,17763.78,
37012110,27:37:27,27:37:27,8977,24,,,,21719.51,0
37012110,27:37:54,27:37:54,10736,25,,,,21915.9,0
37012110,27:38:25,27:38:25,2654,26,,,,22119.24,0
37012110,27:39:27,27:39:27,9450,27,,,,22506.22,0
37012110,27:41:00,27:41:00,9833,28,,1,,23431.36,
3834100,24:55:00,24:55:00,9598,1,,,1,0,
3834100,25:02:00,25:02:00,1493,2,,,,4744.72,
3834100,25:04:00,25:04:00,9479,3,,,,5457.08,
3834100,25:07:27,25:07:27,622,4,,,,7965.04,0
3834100,25:12:22,25:12:22,623,5,,,,11649.23,0
3834100,25:17:00,25:17:00,9961,6,,,,14794.58,
3834100,25:18:13,25:18:13,1398,7,,,,15309.84,0
3834100,25:18:40,25:18:40,1399,8,,,,15513.15,0
3834100,25:19:03,25:19:03,1400,9,,,,15680.52,0
3834100,25:19:36,25:19:36,1401,10,,,,15919.91,0
3834100,25:20:05,25:20:05,1402,11,,,,16181.57,0
3834100,25:20:39,25:20:39,1403,12,,,,16445.94,0
3834100,25:21:26,25:21:26,8215,13,,,,16787.79,0
3834100,25:21:43,25:21:43,1405,14,,,,16917.27,0
3834100,25:22:20,25:22:20,8768,15,,,,17198.6,0
3834100,25:23:01,25:23:01,10743,16,,,,17495.73,0
3834100,25:25:00,25:25:00,10016,17,,,,18578.72,
3834100,25:26:43,25:26:43,200,18,,,,19554.49,0
3834100,25:28:00,25:28:00,201,19,,,,20200.85,
3834100,25:28:24,25:28:24,347,20,,,,20397.79,0
3834100,25:29:29,25:29:29,332,21,,,,20982.17,0
3834100,25:30:27,25:30:27,333,22,,,,21465.64,0
3834100,25:30:45,25:30:45,6513,23,,,,21627.85,0
3834100,25:31:00,25:31:00,8235,24,,,,21754.72,0
3834100,25:31:27,25:31:27,8754,25,,,,21981.66,0
3834100,25:33:13,25:33:13,8998,26,,,,22817.91,0
3834100,25:35:23,25:35:23,10729,27,,,,23968.28,0
3834100,25:38:00,25:38:00,9951,28,,,,25397.33,
3834100,25:48:11,25:48:11,8977,29,,,,29353.06,0
3834100,25:48:39,25:48:39,10736,30,,,,29549.45,0
3834100,25:49:13,25:49:13,2654,31,,,,29752.79,0
3834100,25:50:20,25:50:20,9450,32,,,,30139.77,0
3834100,25:52:00,25:52:00,9833,33,,1,,31064.91,
4416090,03:55:00,03:55:00,1493,1,,,1,0,
4416090,03:57:00,03:57:00,9479,2,,,,663.22,
4416090,04:01:00,04:01:00,622,3,,,,3171.18,
4416090,04:05:07,04:05:07,623,4,,,,6855.37,0
4416090,04:09:00,04:09:00,9961,5,,,,10000.72,
4416090,04:10:13,04:10:13,1398,6,,,,10515.98,0
4416090,04:10:40,04:10:40,1399,7,,,,10719.29,0
4416090,04:11:03,04:11:03,1400,8,,,,10886.66,0
4416090,04:11:36,04:11:36,1401,9,,,,11126.05,0
4416090,04:12:05,04:12:05,1402,10,,,,11387.71,0
4416090,04:12:39,04:12:39,1403,11,,,,11652.08,0
4416090,04:13:26,04:13:26,8215,12,,,,11993.93,0
4416090,04:13:43,04:13:43,1405,13,,,,12123.41,0
4416090,04:14:20,04:14:20,8768,14,,,,12404.74,0
4416090,04:15:01,04:15:01,10743,15,,,,12701.87,0
4416090,04:17:00,04:17:00,10016,16,,,,13784.86,
4416090,04:18:43,04:18:43,200,17,,,,14760.63,0
4416090,04:20:00,04:20:00,201,18,,,,15406.99,
4416090,04:20:24,04:20:24,347,19,,,,15603.93,0
4416090,04:21:29,04:21:29,332,20,,,,16188.31,0
4416090,04:22:27,04:22:27,333,21,,,,16671.78,0
4416090,04:22:45,04:22:45,6513,22,,,,16833.99,0
4416090,04:23:00,04:23:00,8235,23,,,,16960.86,0
4416090,04:23:27,04:23:27,8754,24,,,,17187.8,0
4416090,04:25:13,04:25:13,8998,25,,,,18024.05,0
4416090,04:27:23,04:27:23,10729,26,,,,19174.42,0
4416090,04:30:00,04:30:00,9951,27,,,,20603.47,
4416090,04:39:27,04:39:27,8977,28,,,,24559.2,0
4416090,04:39:54,04:39:54,10736,29,,,,24755.59,0
4416090,04:40:25,04:40:25,2654,30,,,,24958.93,0
4416090,04:41:27,04:41:27,9450,31,,,,25345.91,0
4416090,04:43:00,04:43:00,9833,32,,1,,26271.05,
4656110,05:36:00,05:36:00,1493,1,,,1,0,
4656110,05:38:00,05:38:00,9479,2,,,,663.22,
4656110,05:41:11,05:41:11,622,3,,,,3171.18,0
4656110,05:45:44,05:45:44,623,4,,,,6855.37,0
4656110,05:50:00,05:50:00,9961,5,,,,10000.72,
4656110,05:51:22,05:51:22,1398,6,,,,10515.98,0
4656110,05:51:53,05:51:53,1399,7,,,,10719.29,0
4656110,05:52:18,05:52:18,1400,8,,,,10886.66,0
4656110,05:52:55,05:52:55,1401,9,,,,11126.05,0
4656110,05:53:27,05:53:27,1402,10,,,,11387.71,0
4656110,05:54:06,05:54:06,1403,11,,,,11652.08,0
4656110,05:54:59,05:54:59,8215,12,,,,11993.93,0
4656110,05:55:17,05:55:17,1405,13,,,,12123.41,0
4656110,05:56:01,05:56:01,8768,14,,,,12404.14,0
4656110,05:56:46,05:56:46,10743,15,,,,12701.27,0
4656110,05:59:00,05:59:00,10016,16,,,,13784.26,
4656110,06:00:43,06:00:43,200,17,,,,14760.03,0
4656110,06:02:00,06:02:00,201,18,,,,15406.39,
4656110,06:02:24,06:02:24,347,19,,,,15603.33,0
4656110,06:03:28,06:03:28,332,20,,,,16187.71,0
4656110,06:04:26,06:04:26,333,21,,,,16671.18,0
4656110,06:04:44,06:04:44,6513,22,,,,16833.39,0
4656110,06:05:00,06:05:00,8235,23,,,,16960.26,0
4656110,06:05:27,06:05:27,8754,24,,,,17187.2,0
4656110,06:07:12,06:07:12,8998,25,,,,18023.45,0
4656110,06:09:24,06:09:24,10729,26,,,,19172.81,0
4656110,06:12:00,06:12:00,9951,27,,,,20601.86,
4656110,06:21:26,06:21:26,8977,28,,,,24557.59,0
4656110,06:21:52,06:21:52,10736,29,,,,24753.98,0
4656110,06:22:24,06:22:24,2654,30,,,,24957.32,0
4656110,06:23:28,06:23:28,9450,31,,,,25343.96,0
4656110,06:25:00,06:25:00,9833,32,,1,,26269.1,
5678070,26:26:00,26:26:00,1493,1,,,1,0,
5678070,26:28:00,26:28:00,9479,2,,,,663.22,
5678070,26:31:11,26:31:11,622,3,,,,3171.18,0
5678070,26:35:44,26:35:44,623,4,,,,6855.37,0
5678070,26:40:00,26:40:00,9961,5,,,,10000.72,
5678070,26:41:15,26:41:15,1398,6,,,,10515.98,0
5678070,26:41:43,26:41:43,1399,7,,,,10719.29,0
5678070,26:42:07,26:42:07,1400,8,,,,10886.66,0
5678070,26:42:40,26:42:40,1401,9,,,,11126.05,0
5678070,26:43:10,26:43:10,1402,10,,,,11387.71,0
5678070,26:43:45,26:43:45,1403,11,,,,11652.08,0
5678070,26:44:34,26:44:34,8215,12,,,,11993.93,0
5678070,26:44:51,26:44:51,1405,13,,,,12123.41,0
5678070,26:45:31,26:45:31,8768,14,,,,12404.14,0
5678070,26:46:09,26:46:09,10743,15,,,,12694.46,0
5678070,26:48:00,26:48:00,10016,16,,,,13748.1,
5678070,26:49:55,26:49:55,200,17,,,,14725.03,0
5678070,26:51:09,26:51:09,3633,18,,,,15081.58,0
5678070,26:51:43,26:51:43,3634,19,,,,15306.16,0
5678070,26:52:17,26:52:17,3635,20,,,,15546.28,0
5678070,26:53:00,26:53:00,9021,21,,,,15907.64,0
5678070,26:54:10,26:54:10,10729,22,,,,16334.73,0
5678070,26:58:00,26:58:00,9951,23,,,,17763.78,
5678070,27:07:27,27:07:27,8977,24,,,,21719.51,0
5678070,27:07:54,27:07:54,10736,25,,,,21915.9,0
5678070,27:08:25,27:08:25,2654,26,,,,22119.24,0
5678070,27:09:27,27:09:27,9450,27,,,,22506.22,0
5678070,27:11:00,27:11:00,9833,28,,1,,23431.36,
7419010,05:55:00,05:55:00,1493,1,,,1,0,
7419010,05:57:00,05:57:00,9479,2,,,,663.22,
7419010,06:00:11,06:00:11,622,3,,,,3171.18,0
7419010,06:04:44,06:04:44,623,4,,,,6855.37,0
7419010,06:09:00,06:09:00,9961,5,,,,10000.72,
7419010,06:10:22,06:10:22,1398,6,,,,10515.98,0
7419010,06:10:53,06:10:53,1399,7,,,,10719.29,0
7419010,06:11:18,06:11:18,1400,8,,,,10886.66,0
7419010,06:11:55,06:11:55,1401,9,,,,11126.05,0
7419010,06:12:27,06:12:27,1402,10,,,,11387.71,0
7419010,06:13:06,06:13:06,1403,11,,,,11652.08,0
7419010,06:13:59,06:13:59,8215,12,,,,11993.93,0
7419010,06:14:17,06:14:17,1405,13,,,,12123.41,0
7419010,06:15:01,06:15:01,8768,14,,,,12404.14,0
7419010,06:15:46,06:15:46,10743,15,,,,12701.27,0
7419010,06:18:00,06:18:00,10016,16,,,,13784.26,
7419010,06:19:43,06:19:43,200,17,,,,14760.03,0
7419010,06:21:00,06:21:00,201,18,,,,15406.39,
7419010,06:21:24,06:21:24,347,19,,,,15603.33,0
7419010,06:22:28,06:22:28,332,20,,,,16187.71,0
7419010,06:23:26,06:23:26,333,21,,,,16671.18,0
7419010,06:23:44,06:23:44,6513,22,,,,16833.39,0
7419010,06:24:00,06:24:00,8235,23,,,,16960.26,0
7419010,06:24:27,06:24:27,8754,24,,,,17187.2,0
7419010,06:26:12,06:26:12,8998,25,,,,18023.45,0
7419010,06:28:24,06:28:24,10729,26,,,,19172.81,0
7419010,06:31:00,06:31:00,9951,27,,,,20601.86,
7419010,06:40:26,06:40:26,8977,28,,,,24557.59,0
7419010,06:40:52,06:40:52,10736,29,,,,24753.98,0
7419010,06:41:24,06:41:24,2654,30,,,,24957.32,0
7419010,06:42:28,06:42:28,9450,31,,,,25343.96,0
7419010,06:44:00,06:44:00,9833,32,,1,,26269.1,
7419080,05:55:00,05:55:00,1493,1,,,1,0,
7419080,05:57:00,05:57:00,9479,2,,,,663.22,
7419080,06:00:11,06:00:11,622,3,,,,3171.18,0
7419080,06:04:44,06:04:44,623,4,,,,6855.37,0
7419080,06:09:00,06:09:00,9961,5,,,,10000.72,
7419080,06:10:22,06:10:22,1398,6,,,,10515.98,0
7419080,06:10:53,06:10:53,1399,7,,,,10719.29,0
7419080,06:11:18,06:11:18,1400,8,,,,10886.66,0
7419080,06:11:55,06:11:55,1401,9,,,,11126.05,0
7419080,06:12:27,06:12:27,1402,10,,,,11387.71,0
7419080,06:13:06,06:13:06,1403,11,,,,11652.08,0
7419080,06:13:59,06:13:59,8215,12,,,,11993.93,0
7419080,06:14:17,06:14:17,1405,13,,,,12123.41,0
7419080,06:15:01,06:15:01,8768,14,,,,12404.14,0
7419080,06:15:46,06:15:46,10743,15,,,,12701.27,0
7419080,06:18:00,06:18:00,10016,16,,,,13784.26,
7419080,06:19:43,06:19:43,200,17,,,,14760.03,0
7419080,06:21:00,06:21:00,201,18,,,,15406.39,
7419080,06:21:24,06:21:24,347,19,,,,15603.33,0
7419080,06:22:28,06:22:28,332,20,,,,16187.71,0
7419080,06:23:26,06:23:26,333,21,,,,16671.18,0
7419080,06:23:44,06:23:44,6513,22,,,,16833.39,0
7419080,06:24:00,06:24:00,8235,23,,,,16960.26,0
7419080,06:24:27,06:24:27,8754,24,,,,17187.2,0
7419080,06:26:12,06:26:12,8998,25,,,,18023.45,0
7419080,06:28:24,06:28:24,10729,26,,,,19172.81,0
7419080,06:31:00,06:31:00,9951,27,,,,20601.86,
7419080,06:40:26,06:40:26,8977,28,,,,24557.59,0
7419080,06:40:52,06:40:52,10736,29,,,,24753.98,0
7419080,06:41:24,06:41:24,2654,30,,,,24957.32,0
7419080,06:42:28,06:42:28,9450,31,,,,25343.96,0
7419080,06:44:00,06:44:00,9833,32,,1,,26269.1,
7568070,03:16:00,03:16:00,1493,1,,,1,0,
7568070,03:18:00,03:18:00,9479,2,,,,663.22,
7568070,03:21:11,03:21:11,622,3,,,,3171.18,0
7568070,03:25:44,03:25:44,623,4,,,,6855.37,0
7568070,03:30:00,03:30:00,9961,5,,,,10000.72,
7568070,03:31:15,03:31:15,1398,6,,,,10515.98,0
7568070,03:31:43,03:31:43,1399,7,,,,10719.29,0
7568070,03:32:07,03:32:07,1400,8,,,,10886.66,0
7568070,03:32:40,03:32:40,1401,9,,,,11126.05,0
7568070,03:33:10,03:33:10,1402,10,,,,11387.71,0
7568070,03:33:45,03:33:45,1403,11,,,,11652.08,0
7568070,03:34:34,03:34:34,8215,12,,,,11993.93,0
7568070,03:34:51,03:34:51,1405,13,,,,12123.41,0
7568070,03:35:31,03:35:31,8768,14,,,,12404.14,0
7568070,03:36:09,03:36:09,10743,15,,,,12694.46,0
7568070,03:38:00,03:38:00,10016,16,,,,13748.1,
7568070,03:39:43,03:39:43,200,17,,,,14725.03,0
7568070,03:40:50,03:40:50,3633,18,,,,15081.58,0
7568070,03:41:21,03:41:21,3634,19,,,,15306.16,0
7568070,03:41:51,03:41:51,3635,20,,,,15546.28,0
7568070,03:42:30,03:42:30,9021,21,,,,15907.64,0
7568070,03:43:33,03:43:33,10729,22,,,,16334.73,0
7568070,03:47:00,03:47:00,9951,23,,,,17763.78,
7568070,03:56:27,03:56:27,8977,24,,,,21719.51,0
7568070,03:56:54,03:56:54,10736,25,,,,21915.9,0
7568070,03:57:25,03:57:25,2654,26,,,,22119.24,0
7568070,03:58:27,03:58:27,9450,27,,,,22506.22,0
7568070,04:00:00,04:00:00,9833,28,,1,,23431.36,
8003090,04:25:00,04:25:00,1493,1,,,1,0,
8003090,04:27:00,04:27:00,9479,2,,,,663.22,
8003090,04:31:00,04:31:00,622,3,,,,3171.18,
8003090,04:35:07,04:35:07,623,4,,,,6855.37,0
8003090,04:39:00,04:39:00,9961,5,,,,10000.72,
8003090,04:40:22,04:40:22,1398,6,,,,10515.98,0
8003090,04:40:53,04:40:53,1399,7,,,,10719.29,0
8003090,04:41:19,04:41:19,1400,8,,,,10886.66,0
8003090,04:41:55,04:41:55,1401,9,,,,11126.05,0
8003090,04:42:28,04:42:28,1402,10,,,,11387.71,0
8003090,04:43:07,04:43:07,1403,11,,,,11652.08,0
8003090,04:44:00,04:44:00,8215,12,,,,11993.93,0
8003090,04:44:18,04:44:18,1405,13,,,,12123.41,0
8003090,04:45:00,04:45:00,8768,14,,,,12404.74,0
8003090,04:45:46,04:45:46,10743,15,,,,12701.87,0
8003090,04:48:00,04:48:00,10016,16,,,,13784.86,
8003090,04:49:43,04:49:43,200,17,,,,14760.63,0
8003090,04:51:00,04:51:00,201,18,,,,15406.99,
8003090,04:51:24,04:51:24,347,19,,,,15603.93,0
8003090,04:52:29,04:52:29,332,20,,,,16188.31,0
8003090,04:53:27,04:53:27,333,21,,,,16671.78,0
8003090,04:53:45,04:53:45,6513,22,,,,16833.99,0
8003090,04:54:00,04:54:00,8235,23,,,,16960.86,0
8003090,04:54:27,04:54:27,8754,24,,,,17187.8,0
8003090,04:56:13,04:56:13,8998,25,,,,18024.05,0
8003090,04:58:23,04:58:23,10729,26,,,,19174.42,0
8003090,05:01:00,05:01:00,9951,27,,,,20603.47,
8003090,05:10:27,05:10:27,8977,28,,,,24559.2,0
8003090,05:10:54,05:10:54,10736,29,,,,24755.59,0
8003090,05:11:25,05:11:25,2654,30,,,,24958.93,0
8003090,05:12:27,05:12:27,9450,31,,,,25345.91,0
8003090,05:14:00,05:14:00,9833,32,,1,,26271.05,
9032110,03:36:00,03:36:00,1493,1,,,1,0,
9032110,03:38:00,03:38:00,9479,2,,,,663.22,
9032110,03:41:11,03:41:11,622,3,,,,3171.18,0
9032110,03:45:44,03:45:44,623,4,,,,6855.37,0
9032110,03:50:00,03:50:00,9961,5,,,,10000.72,
9032110,03:51:12,03:51:12,1398,6,,,,10515.98,0
9032110,03:51:40,03:51:40,1399,7,,,,10719.29,0
9032110,03:52:03,03:52:03,1400,8,,,,10886.66,0
9032110,03:52:35,03:52:35,1401,9,,,,11126.05,0
9032110,03:53:04,03:53:04,1402,10,,,,11387.71,0
9032110,03:53:38,03:53:38,1403,11,,,,11652.08,0
9032110,03:54:25,03:54:25,8215,12,,,,11993.93,0
9032110,03:54:42,03:54:42,1405,13,,,,12123.41,0
9032110,03:55:21,03:55:21,8768,14,,,,12404.14,0
9032110,03:56:01,03:56:01,10743,15,,,,12701.27,0
9032110,03:58:00,03:58:00,10016,16,,,,13784.26,
9032110,03:59:43,03:59:43,200,17,,,,14760.03,0
9032110,04:01:00,04:01:00,201,18,,,,15406.39,
9032110,04:01:24,04:01:24,347,19,,,,15603.33,0
9032110,04:02:28,04:02:28,332,20,,,,16187.71,0
9032110,04:03:26,04:03:26,333,21,,,,16671.18,0
9032110,04:03:44,04:03:44,6513,22,,,,16833.39,0
9032110,04:04:00,04:04:00,8235,23,,,,16960.26,0
9032110,04:04:27,04:04:27,8754,24,,,,17187.2,0
9032110,04:06:12,04:06:12,8998,25,,,,18023.45,0
9032110,04:08:24,04:08:24,10729,26,,,,19172.81,0
9032110,04:11:00,04:11:00,9951,27,,,,20601.86,
9032110,04:20:26,04:20:26,8977,28,,,,24557.59,0
9032110,04:20:52,04:20:52,10736,29,,,,24753.98,0
9032110,04:21:24,04:21:24,2654,30,,,,24957.32,0
9032110,04:22:28,04:22:28,9450,31,,,,25343.96,0
9032110,04:24:00,04:24:00,9833,32,,1,,26269.1,
9245010,27:00:00,27:00:00,1493,1,,,1,0,
9245010,27:02:00,27:02:00,9479,2,,,,663.22,
9245010,27:05:11,27:05:11,622,3,,,,3171.18,0
9245010,27:09:44,27:09:44,623,4,,,,6855.37,0
9245010,27:14:00,27:14:00,9961,5,,,,10000.72,
9245010,27:15:15,27:15:15,1398,6,,,,10515.98,0
9245010,27:15:43,27:15:43,1399,7,,,,10719.29,0
9245010,27:16:07,27:16:07,1400,8,,,,10886.66,0
9245010,27:16:40,27:16:40,1401,9,,,,11126.05,0
9245010,27:17:10,27:17:10,1402,10,,,,11387.71,0
9245010,27:17:45,27:17:45,1403,11,,,,11652.08,0
9245010,27:18:34,27:18:34,8215,12,,,,11993.93,0
9245010,27:18:51,27:18:51,1405,13,,,,12123.41,0
9245010,27:19:31,27:19:31,8768,14,,,,12404.14,0
9245010,27:20:09,27:20:09,10743,15,,,,12694.46,0
9245010,27:22:00,27:22:00,10016,16,,,,13748.1,
9245010,27:23:55,27:23:55,200,17,,,,14725.03,0
9245010,27:25:09,27:25:09,3633,18,,,,15081.58,0
9245010,27:25:43,27:25:43,3634,19,,,,15306.16,0
9245010,27:26:17,27:26:17,3635,20,,,,15546.28,0
9245010,27:27:00,27:27:00,9021,21,,,,15907.64,0
9245010,27:28:10,27:28:10,10729,22,,,,16334.73,0
9245010,27:32:00,27:32:00,9951,23,,,,17763.78,
9245010,27:41:27,27:41:27,8977,24,,,,21719.51,0
9245010,27:41:54,27:41:54,10736,25,,,,21915.9,0
9245010,27:42:25,27:42:25,2654,26,,,,22119.24,0
9245010,27:43:27,27:43:27,9450,27,,,,22506.22,0
9245010,27:45:00,27:45:00,9833,28,,1,,23431.36,
9245080,27:00:00,27:00:00,1493,1,,,1,0,
9245080,27:02:00,27:02:00,9479,2,,,,663.22,
9245080,27:05:11,27:05:11,622,3,,,,3171.18,0
9245080,27:09:44,27:09:44,623,4,,,,6855.37,0
9245080,27:14:00,27:14:00,9961,5,,,,10000.72,
9245080,27:15:15,27:15:15,1398,6,,,,10515.98,0
9245080,27:15:43,27:15:43,1399,7,,,,10719.29,0
9245080,27:16:07,27:16:07,1400,8,,,,10886.66,0
9245080,27:16:40,27:16:40,1401,9,,,,11126.05,0
9245080,27:17:10,27:17:10,1402,10,,,,11387.71,0
9245080,27:17:45,27:17:45,1403,11,,,,11652.08,0
9245080,27:18:34,27:18:34,8215,12,,,,11993.93,0
9245080,27:18:51,27:18:51,1405,13,,,,12123.41,0
9245080,27:19:31,27:19:31,8768,14,,,,12404.14,0
9245080,27:20:09,27:20:09,10743,15,,,,12694.46,0
9245080,27:22:00,27:22:00,10016,16,,,,13748.1,
9245080,27:23:55,27:23:55,200,17,,,,14725.03,0
9245080,27:25:09,27:25:09,3633,18,,,,15081.58,0
9245080,27:25:43,27:25:43,3634,19,,,,15306.16,0
9245080,27:26:17,27:26:17,3635,20,,,,15546.28,0
9245080,27:27:00,27:27:00,9021,21,,,,15907.64,0
9245080,27:28:10,27:28:10,10729,22,,,,16334.73,0
9245080,27:32:00,27:32:00,9951,23,,,,17763.78,
9245080,27:41:27,27:41:27,8977,24,,,,21719.51,0
9245080,27:41:54,27:41:54,10736,25,,,,21915.9,0
9245080,27:42:25,27:42:25,2654,26,,,,22119.24,0
9245080,27:43:27,27:43:27,9450,27,,,,22506.22,0
9245080,27:45:00,27:45:00,9833,28,,1,,23431.36,
943110,26:26:00,26:26:00,1493,1,,,1,0,
943110,26:28:00,26:28:00,9479,2,,,,663.22,
943110,26:31:11,26:31:11,622,3,,,,3171.18,0
943110,26:35:44,26:35:44,623,4,,,,6855.37,0
943110,26:40:00,26:40:00,9961,5,,,,10000.72,
943110,26:41:15,26:41:15,1398,6,,,,10515.98,0
943110,26:41:43,26:41:43,1399,7,,,,10719.29,0
943110,26:42:07,26:42:07,1400,8,,,,10886.66,0
943110,26:42:40,26:42:40,1401,9,,,,11126.05,0
943110,26:43:10,26:43:10,1402,10,,,,11387.71,0
943110,26:43:45,26:43:45,1403,11,,,,11652.08,0
943110,26:44:34,26:44:34,8215,12,,,,11993.93,0
943110,26:44:51,26:44:51,1405,13,,,,12123.41,0
943110,26:45:31,26:45:31,8768,14,,,,12404.14,0
943110,26:46:09,26:46:09,10743,15,,,,12694.46,0
943110,26:48:00,26:48:00,10016,16,,,,13748.1,
943110,26:49:55,26:49:55,200,17,,,,14725.03,0
943110,26:51:09,26:51:09,3633,18,,,,15081.58,0
943110,26:51:43,26:51:43,3634,19,,,,15306.16,0
943110,26:52:17,26:52:17,3635,20,,,,15546.28,0
943110,26:53:00,26:53:00,9021,21,,,,15907.64,0
943110,26:54:10,26:54:10,10729,22,,,,16334.73,0
943110,26:58:00,26:58:00,9951,23,,,,17763.78,
943110,27:07:27,27:07:27,8977,24,,,,21719.51,0
943110,27:07:54,27:07:54,10736,25,,,,21915.9,0
943110,27:08:25,27:08:25,2654,26,,,,22119.24,0
943110,27:09:27,27:09:27,9450,27,,,,22506.22,0
943110,27:11:00,27:11:00,9833,28,,1,,23431.36,
10087090,11:53:00,11:53:00,10149,1,,,1,0,
10087090,11:57:08,11:57:08,590,2,,,,3757.39,0
10087090,12:01:00,12:01:00,591,3,,,,7209.76,
10087090,12:08:00,12:08:00,9477,4,,,,9654.23,
10087090,12:13:00,12:13:00,9476,5,,1,,13420.42,
10128090,18:23:00,18:23:00,10149,1,,,1,0,
10128090,18:27:08,18:27:08,590,2,,,,3757.39,0
10128090,18:31:00,18:31:00,591,3,,,,7209.76,
10128090,18:38:00,18:38:00,9477,4,,,,9654.23,
10128090,18:43:00,18:43:00,9476,5,,1,,13420.42,
10523090,20:23:00,20:23:00,10149,1,,,1,0,
10523090,20:27:08,20:27:08,590,2,,,,3757.39,0
10523090,20:31:00,20:31:00,591,3,,,,7209.76,
10523090,20:38:00,20:38:00,9477,4,,,,9654.23,
10523090,20:43:00,20:43:00,9476,5,,1,,13420.42,
11522020,26:33:00,26:33:00,9869,1,,,1,0,
11522020,26:35:18,26:35:18,2584,2,,,,1118.01,0
11522020,26:35:56,26:35:56,2586,3,,,,1361.06,0
11522020,26:36:25,26:36:25,10735,4,,,,1633.92,0
11522020,26:36:49,26:36:49,8976,5,,,,1825.37,0
11522020,26:38:23,26:38:23,2593,6,,,,2591.23,0
11522020,26:39:02,26:39:02,10042,7,,,,2903.69,0
11522020,26:39:17,26:39:17,10234,8,,,,3043.21,0
11522020,26:45:00,26:45:00,9951,9,,,,5474.75,
11522020,26:48:26,26:48:26,10728,10,,,,7327.89,0
11522020,26:48:54,26:48:54,3626,11,,,,7553.51,0
11522020,26:49:28,26:49:28,9440,12,,,,7897.14,0
11522020,26:49:43,26:49:43,3628,13,,,,8045.42,0
11522020,26:50:10,26:50:10,3630,14,,,,8315.51,0
11522020,26:50:36,26:50:36,3631,15,,,,8552.19,0
11522020,26:51:28,26:51:28,197,16,,,,8894.04,0
11522020,26:53:00,26:53:00,10016,17,,,,9880.62,
11522020,26:54:29,26:54:29,4339,18,,,,10788.91,0
11522020,26:54:57,26:54:57,1407,19,,,,11013.6,0
11522020,26:55:48,26:55:48,10744,20,,,,11417.56,0
11522020,26:56:34,26:56:34,1339,21,,,,11737.73,0
11522020,26:56:58,26:56:58,1340,22,,,,11890.17,0
11522020,26:57:32,26:57:32,1341,23,,,,12161.68,0
11522020,26:58:10,26:58:10,1342,24,,,,12446.51,0
11522020,26:58:49,26:58:49,1343,25,,,,12724.31,0
11522020,26:59:14,26:59:14,1344,26,,,,12973.93,0
11522020,26:59:35,26:59:35,1345,27,,,,13157.34,0
11522020,27:00:02,27:00:02,1346,28,,,,13422.98,0
11522020,27:02:00,27:02:00,9961,29,,,,14406.55,
11522020,27:06:18,27:06:18,590,30,,,,18614.07,0
11522020,27:10:00,27:10:00,591,31,,,,22061.47,
11522020,27:10:29,27:10:29,9461,32,,,,22330.51,0
11522020,27:11:04,27:11:04,1381,33,,,,22561.27,0
11522020,27:13:03,27:13:03,1555,34,,,,22839.38,0
11522020,27:13:40,27:13:40,1370,35,,,,23075.74,0
11522020,27:14:21,27:14:21,1371,36,,,,23355.25,0
11522020,27:15:00,27:15:00,404,37,,,,23631.36,
11522020,27:15:37,27:15:37,405,38,,,,23865.15,0
11522020,27:15:54,27:15:54,406,39,,,,23966.81,0
11522020,27:16:41,27:16:41,407,40,,,,24324.58,0
11522020,27:17:21,27:17:21,408,41,,,,24614.39,0
11522020,27:17:54,27:17:54,409,42,,,,24854.2,0
11522020,27:18:25,27:18:25,410,43,,,,25077.19,0
11522020,27:19:00,27:19:00,9477,44,,,,25329.93,
11522020,27:24:00,27:24:00,9476,45,,1,,29096.67,
11522030,26:33:00,26:33:00,9869,1,,,1,0,
11522030,26:35:18,26:35:18,2584,2,,,,1118.01,0
11522030,26:35:56,26:35:56,2586,3,,,,1361.06,0
11522030,26:36:25,26:36:25,10735,4,,,,1633.92,0
11522030,26:36:49,26:36:49,8976,5,,,,1825.37,0
11522030,26:38:23,26:38:23,2593,6,,,,2591.23,0
11522030,26:39:02,26:39:02,10042,7,,,,2903.69,0
11522030,26:39:17,26:39:17,10234,8,,,,3043.21,0
11522030,26:45:00,26:45:00,9951,9,,,,5474.75,
11522030,26:48:26,26:48:26,10728,10,,,,7327.89,0
11522030,26:48:54,26:48:54,3626,11,,,,7553.51,0
11522030,26:49:28,26:49:28,9440,12,,,,7897.14,0
11522030,26:49:43,26:49:43,3628,13,,,,8045.42,0
11522030,26:50:10,26:50:10,3630,14,,,,8315.51,0
11522030,26:50:36,26:50:36,3631,15,,,,8552.19,0
11522030,26:51:28,26:51:28,197,16,,,,8894.04,0
11522030,26:53:00,26:53:00,10016,17,,,,9880.62,
11522030,26:54:29,26:54:29,4339,18,,,,10788.91,0
11522030,26:54:57,26:54:57,1407,19,,,,11013.6,0
11522030,26:55:48,26:55:48,10744,20,,,,11417.56,0
11522030,26:56:34,26:56:34,1339,21,,,,11737.73,0
11522030,26:56:58,26:56:58,1340,22,,,,11890.17,0
11522030,26:57:32,26:57:32,1341,23,,,,12161.68,0
11522030,26:58:10,26:58:10,1342,24,,,,12446.51,0
11522030,26:58:49,26:58:49,1343,25,,,,12724.31,0
11522030,26:59:14,26:59:14,1344,26,,,,12973.93,0
11522030,26:59:35,26:59:35,1345,27,,,,13157.34,0
11522030,27:00:02,27:00:02,1346,28,,,,13422.98,0
11522030,27:02:00,27:02:00,9961,29,,,,14406.55,
11522030,27:06:18,27:06:18,590,30,,,,18614.07,0
11522030,27:10:00,27:10:00,591,31,,,,22061.47,
11522030,27:10:29,27:10:29,9461,32,,,,22330.51,0
11522030,27:11:04,27:11:04,1381,33,,,,22561.27,0
11522030,27:13:03,27:13:03,1555,34,,,,22839.38,0
11522030,27:13:40,27:13:40,1370,35,,,,23075.74,0
11522030,27:14:21,27:14:21,1371,36,,,,23355.25,0
11522030,27:15:00,27:15:00,404,37,,,,23631.36,
11522030,27:15:37,27:15:37,405,38,,,,23865.15,0
11522030,27:15:54,27:15:54,406,39,,,,23966.81,0
11522030,27:16:41,27:16:41,407,40,,,,24324.58,0
11522030,27:17:21,27:17:21,408,41,,,,24614.39,0
11522030,27:17:54,27:17:54,409,42,,,,24854.2,0
11522030,27:18:25,27:18:25,410,43,,,,25077.19,0
11522030,27:19:00,27:19:00,9477,44,,,,25329.93,
11522030,27:24:00,27:24:00,9476,45,,1,,29096.67,
11522040,26:33:00,26:33:00,9869,1,,,1,0,
11522040,26:35:18,26:35:18,2584,2,,,,1118.01,0
11522040,26:35:56,26:35:56,2586,3,,,,1361.06,0
11522040,26:36:25,26:36:25,10735,4,,,,1633.92,0
11522040,26:36:49,26:36:49,8976,5,,,,1825.37,0
11522040,26:38:23,26:38:23,2593,6,,,,2591.23,0
11522040,26:39:02,26:39:02,10042,7,,,,2903.69,0
11522040,26:39:17,26:39:17,10234,8,,,,3043.21,0
11522040,26:45:00,26:45:00,9951,9,,,,5474.75,
11522040,26:48:26,26:48:26,10728,10,,,,7327.89,0
11522040,26:48:54,26:48:54,3626,11,,,,7553.51,0
11522040,26:49:28,26:49:28,9440,12,,,,7897.14,0
11522040,26:49:43,26:49:43,3628,13,,,,8045.42,0
11522040,26:50:10,26:50:10,3630,14,,,,8315.51,0
11522040,26:50:36,26:50:36,3631,15,,,,8552.19,0
11522040,26:51:28,26:51:28,197,16,,,,8894.04,0
11522040,26:53:00,26:53:00,10016,17,,,,9880.62,
11522040,26:54:29,26:54:29,4339,18,,,,10788.91,0
11522040,26:54:57,26:54:57,1407,19,,,,11013.6,0
11522040,26:55:48,26:55:48,10744,20,,,,11417.56,0
11522040,26:56:34,26:56:34,1339,21,,,,11737.73,0
11522040,26:56:58,26:56:58,1340,22,,,,11890.17,0
11522040,26:57:32,26:57:32,1341,23,,,,12161.68,0
11522040,26:58:10,26:58:10,1342,24,,,,12446.51,0
11522040,26:58:49,26:58:49,1343,25,,,,12724.31,0
11522040,26:59:14,26:59:14,1344,26,,,,12973.93,0
11522040,26:59:35,26:59:35,1345,27,,,,13157.34,0
11522040,27:00:02,27:00:02,1346,28,,,,13422.98,0
11522040,27:02:00,27:02:00,9961,29,,,,14406.55,
11522040,27:06:18,27:06:18,590,30,,,,18614.07,0
11522040,27:10:00,27:10:00,591,31,,,,22061.47,
11522040,27:10:29,27:10:29,9461,32,,,,22330.51,0
11522040,27:11:04,27:11:04,1381,33,,,,22561.27,0
11522040,27:13:03,27:13:03,1555,34,,,,22839.38,0
11522040,27:13:40,27:13:40,1370,35,,,,23075.74,0
11522040,27:14:21,27:14:21,1371,36,,,,23355.25,0
11522040,27:15:00,27:15:00,404,37,,,,23631.36,
11522040,27:15:37,27:15:37,405,38,,,,23865.15,0
11522040,27:15:54,27:15:54,406,39,,,,23966.81,0
11522040,27:16:41,27:16:41,407,40,,,,24324.58,0
11522040,27:17:21,27:17:21,408,41,,,,24614.39,0
11522040,27:17:54,27:17:54,409,42,,,,24854.2,0
11522040,27:18:25,27:18:25,410,43,,,,25077.19,0
11522040,27:19:00,27:19:00,9477,44,,,,25329.93,
11522040,27:24:00,27:24:00,9476,45,,1,,29096.67,
11522050,26:33:00,26:33:00,9869,1,,,1,0,
11522050,26:35:18,26:35:18,2584,2,,,,1118.01,0
11522050,26:35:56,26:35:56,2586,3,,,,1361.06,0
11522050,26:36:25,26:36:25,10735,4,,,,1633.92,0
11522050,26:36:49,26:36:49,8976,5,,,,1825.37,0
11522050,26:38:23,26:38:23,2593,6,,,,2591.23,0
11522050,26:39:02,26:39:02,10042,7,,,,2903.69,0
11522050,26:39:17,26:39:17,10234,8,,,,3043.21,0
11522050,26:45:00,26:45:00,9951,9,,,,5474.75,
11522050,26:48:26,26:48:26,10728,10,,,,7327.89,0
11522050,26:48:54,26:48:54,3626,11,,,,7553.51,0
11522050,26:49:28,26:49:28,9440,12,,,,7897.14,0
11522050,26:49:43,26:49:43,3628,13,,,,8045.42,0
11522050,26:50:10,26:50:10,3630,14,,,,8315.51,0
11522050,26:50:36,26:50:36,3631,15,,,,8552.19,0
11522050,26:51:28,26:51:28,197,16,,,,8894.04,0
11522050,26:53:00,26:53:00,10016,17,,,,9880.62,
11522050,26:54:29,26:54:29,4339,18,,,,10788.91,0
11522050,26:54:57,26:54:57,1407,19,,,,11013.6,0
11522050,26:55:48,26:55:48,10744,20,,,,11417.56,0
11522050,26:56:34,26:56:34,1339,21,,,,11737.73,0
11522050,26:56:58,26:56:58,1340,22,,,,11890.17,0
11522050,26:57:32,26:57:32,1341,23,,,,12161.68,0
11522050,26:58:10,26:58:10,1342,24,,,,12446.51,0
11522050,26:58:49,26:58:49,1343,25,,,,12724.31,0
11522050,26:59:14,26:59:14,1344,26,,,,12973.93,0
11522050,26:59:35,26:59:35,1345,27,,,,13157.34,0
11522050,27:00:02,27:00:02,1346,28,,,,13422.98,0
11522050,27:02:00,27:02:00,9961,29,,,,14406.55,
11522050,27:06:18,27:06:18,590,30,,,,18614.07,0
11522050,27:10:00,27:10:00,591,31,,,,22061.47,
11522050,27:10:29,27:10:29,9461,32,,,,22330.51,0
11522050,27:11:04,27:11:04,1381,33,,,,22561.27,0
11522050,27:13:03,27:13:03,1555,34,,,,22839.38,0
11522050,27:13:40,27:13:40,1370,35,,,,23075.74,0
11522050,27:14:21,27:14:21,1371,36,,,,23355.25,0
11522050,27:15:00,27:15:00,404,37,,,,23631.36,
11522050,27:15:37,27:15:37,405,38,,,,23865.15,0
11522050,27:15:54,27:15:54,406,39,,,,23966.81,0
11522050,27:16:41,27:16:41,407,40,,,,24324.58,0
11522050,27:17:21,27:17:21,408,41,,,,24614.39,0
11522050,27:17:54,27:17:54,409,42,,,,24854.2,0
11522050,27:18:25,27:18:25,410,43,,,,25077.19,0
11522050,27:19:00,27:19:00,9477,44,,,,25329.93,
11522050,27:24:00,27:24:00,9476,45,,1,,29096.67,
11522060,26:33:00,26:33:00,9869,1,,,1,0,
11522060,26:35:18,26:35:18,2584,2,,,,1118.01,0
11522060,26:35:56,26:35:56,2586,3,,,,1361.06,0
11522060,26:36:25,26:36:25,10735,4,,,,1633.92,0
11522060,26:36:49,26:36:49,8976,5,,,,1825.37,0
11522060,26:38:23,26:38:23,2593,6,,,,2591.23,0
11522060,26:39:02,26:39:02,10042,7,,,,2903.69,0
11522060,26:39:17,26:39:17,10234,8,,,,3043.21,0
11522060,26:45:00,26:45:00,9951,9,,,,5474.75,
11522060,26:48:26,26:48:26,10728,10,,,,7327.89,0
11522060,26:48:54,26:48:54,3626,11,,,,7553.51,0
11522060,26:49:28,26:49:28,9440,12,,,,7897.14,0
11522060,26:49:43,26:49:43,3628,13,,,,8045.42,0
11522060,26:50:10,26:50:10,3630,14,,,,8315.51,0
11522060,26:50:36,26:50:36,3631,15,,,,8552.19,0
11522060,26:51:28,26:51:28,197,16,,,,8894.04,0
11522060,26:53:00,26:53:00,10016,17,,,,9880.62,
11522060,26:54:29,26:54:29,4339,18,,,,10788.91,0
11522060,26:54:57,26:54:57,1407,19,,,,11013.6,0
11522060,26:55:48,26:55:48,10744,20,,,,11417.56,0
11522060,26:56:34,26:56:34,1339,21,,,,11737.73,0
11522060,26:56:58,26:56:58,1340,22,,,,11890.17,0
11522060,26:57:32,26:57:32,1341,23,,,,12161.68,0
11522060,26:58:10,26:58:10,1342,24,,,,12446.51,0
11522060,26:58:49,26:58:49,1343,25,,,,12724.31,0
11522060,26:59:14,26:59:14,1344,26,,,,12973.93,0
11522060,26:59:35,26:59:35,1345,27,,,,13157.34,0
11522060,27:00:02,27:00:02,1346,28,,,,13422.98,0
11522060,27:02:00,27:02:00,9961,29,,,,14406.55,
11522060,27:06:18,27:06:18,590,30,,,,18614.07,0
11522060,27:10:00,27:10:00,591,31,,,,22061.47,
11522060,27:10:29,27:10:29,9461,32,,,,22330.51,0
11522060,27:11:04,27:11:04,1381,33,,,,22561.27,0
11522060,27:13:03,27:13:03,1555,34,,,,22839.38,0
11522060,27:13:40,27:13:40,1370,35,,,,23075.74,0
11522060,27:14:21,27:14:21,1371,36,,,,23355.25,0
11522060,27:15:00,27:15:00,404,37,,,,23631.36,
11522060,27:15:37,27:15:37,405,38,,,,23865.15,0
11522060,27:15:54,27:15:54,406,39,,,,23966.81,0
11522060,27:16:41,27:16:41,407,40,,,,24324.58,0
11522060,27:17:21,27:17:21,408,41,,,,24614.39,0
11522060,27:17:54,27:17:54,409,42,,,,24854.2,0
11522060,27:18:25,27:18:25,410,43,,,,25077.19,0
11522060,27:19:00,27:19:00,9477,44,,,,25329.93,
11522060,27:24:00,27:24:00,9476,45,,1,,29096.67,
11592100,22:52:00,22:52:00,10149,1,,,1,0,
11592100,22:55:55,22:55:55,590,2,,,,3757.39,0
11592100,22:59:35,22:59:35,591,3,,,,7209.76,0
11592100,23:02:00,23:02:00,9477,4,,,,9650.85,
11592100,23:07:00,23:07:00,9476,5,,1,,13418.15,
11669020,25:24:00,25:24:00,9961,1,,,1,0,
11669020,25:28:18,25:28:18,590,2,,,,4207.52,0
11669020,25:32:00,25:32:00,591,3,,,,7654.92,
11669020,25:32:29,25:32:29,9461,4,,,,7923.96,0
11669020,25:33:04,25:33:04,1381,5,,,,8154.72,0
11669020,25:35:03,25:35:03,1555,6,,,,8432.83,0
11669020,25:35:40,25:35:40,1370,7,,,,8669.19,0
11669020,25:36:21,25:36:21,1371,8,,,,8948.7,0
11669020,25:37:00,25:37:00,404,9,,,,9224.81,
11669020,25:37:38,25:37:38,405,10,,,,9458.6,0
11669020,25:37:54,25:37:54,406,11,,,,9560.26,0
11669020,25:38:42,25:38:42,407,12,,,,9918.03,0
11669020,25:39:22,25:39:22,408,13,,,,10207.84,0
11669020,25:39:55,25:39:55,409,14,,,,10447.65,0
11669020,25:40:25,25:40:25,410,15,,,,10673.09,0
11669020,25:41:00,25:41:00,9477,16,,,,10925.83,
11669020,25:46:00,25:46:00,9476,17,,1,,14692.57,
11669030,25:24:00,25:24:00,9961,1,,,1,0,
11669030,25:28:18,25:28:18,590,2,,,,4207.52,0
11669030,25:32:00,25:32:00,591,3,,,,7654.92,
11669030,25:32:29,25:32:29,9461,4,,,,7923.96,0
11669030,25:33:04,25:33:04,1381,5,,,,8154.72,0
11669030,25:35:03,25:35:03,1555,6,,,,8432.83,0
11669030,25:35:40,25:35:40,1370,7,,,,8669.19,0
11669030,25:36:21,25:36:21,1371,8,,,,8948.7,0
11669030,25:37:00,25:37:00,404,9,,,,9224.81,
11669030,25:37:38,25:37:38,405,10,,,,9458.6,0
11669030,25:37:54,25:37:54,406,11,,,,9560.26,0
11669030,25:38:42,25:38:42,407,12,,,,9918.03,0
11669030,25:39:22,25:39:22,408,13,,,,10207.84,0
11669030,25:39:55,25:39:55,409,14,,,,10447.65,0
11669030,25:40:25,25:40:25,410,15,,,,10673.09,0
11669030,25:41:00,25:41:00,9477,16,,,,10925.83,
11669030,25:46:00,25:46:00,9476,17,,1,,14692.57,
11669040,25:24:00,25:24:00,9961,1,,,1,0,
11669040,25:28:18,25:28:18,590,2,,,,4207.52,0
11669040,25:32:00,25:32:00,591,3,,,,7654.92,
11669040,25:32:29,25:32:29,9461,4,,,,7923.96,0
11669040,25:33:04,25:33:04,1381,5,,,,8154.72,0
11669040,25:35:03,25:35:03,1555,6,,,,8432.83,0
11669040,25:35:40,25:35:40,1370,7,,,,8669.19,0
11669040,25:36:21,25:36:21,1371,8,,,,8948.7,0
11669040,25:37:00,25:37:00,404,9,,,,9224.81,
11669040,25:37:38,25:37:38,405,10,,,,9458.6,0
11669040,25:37:54,25:37:54,406,11,,,,9560.26,0
11669040,25:38:42,25:38:42,407,12,,,,9918.03,0
11669040,25:39:22,25:39:22,408,13,,,,10207.84,0
11669040,25:39:55,25:39:55,409,14,,,,10447.65,0
11669040,25:40:25,25:40:25,410,15,,,,10673.09,0
11669040,25:41:00,25:41:00,9477,16,,,,10925.83,
11669040,25:46:00,25:46:00,9476,17,,1,,14692.57,
11669050,25:24:00,25:24:00,9961,1,,,1,0,
11669050,25:28:18,25:28:18,590,2,,,,4207.52,0
11669050,25:32:00,25:32:00,591,3,,,,7654.92,
11669050,25:32:29,25:32:29,9461,4,,,,7923.96,0
11669050,25:33:04,25:33:04,1381,5,,,,8154.72,0
11669050,25:35:03,25:35:03,1555,6,,,,8432.83,0
11669050,25:35:40,25:35:40,1370,7,,,,8669.19,0
11669050,25:36:21,25:36:21,1371,8,,,,8948.7,0
11669050,25:37:00,25:37:00,404,9,,,,9224.81,
11669050,25:37:38,25:37:38,405,10,,,,9458.6,0
11669050,25:37:54,25:37:54,406,11,,,,9560.26,0
11669050,25:38:42,25:38:42,407,12,,,,9918.03,0
11669050,25:39:22,25:39:22,408,13,,,,10207.84,0
11669050,25:39:55,25:39:55,409,14,,,,10447.65,0
11669050,25:40:25,25:40:25,410,15,,,,10673.09,0
11669050,25:41:00,25:41:00,9477,16,,,,10925.83,
11669050,25:46:00,25:46:00,9476,17,,1,,14692.57,
11669060,25:24:00,25:24:00,9961,1,,,1,0,
11669060,25:28:18,25:28:18,590,2,,,,4207.52,0
11669060,25:32:00,25:32:00,591,3,,,,7654.92,
11669060,25:32:29,25:32:29,9461,4,,,,7923.96,0
11669060,25:33:04,25:33:04,1381,5,,,,8154.72,0
11669060,25:35:03,25:35:03,1555,6,,,,8432.83,0
11669060,25:35:40,25:35:40,1370,7,,,,8669.19,0
11669060,25:36:21,25:36:21,1371,8,,,,8948.7,0
11669060,25:37:00,25:37:00,404,9,,,,9224.81,
11669060,25:37:38,25:37:38,405,10,,,,9458.6,0
11669060,25:37:54,25:37:54,406,11,,,,9560.26,0
11669060,25:38:42,25:38:42,407,12,,,,9918.03,0
11669060,25:39:22,25:39:22,408,13,,,,10207.84,0
11669060,25:39:55,25:39:55,409,14,,,,10447.65,0
11669060,25:40:25,25:40:25,410,15,,,,10673.09,0
11669060,25:41:00,25:41:00,9477,16,,,,10925.83,
11669060,25:46:00,25:46:00,9476,17,,1,,14692.57,
11670020,14:40:00,14:40:00,10149,1,,,1,0,
11670020,14:44:19,14:44:19,590,2,,,,3757.39,0
11670020,14:48:21,14:48:21,591,3,,,,7209.76,0
11670020,14:51:00,14:51:00,9477,4,,,,9650.85,
11670020,14:56:00,14:56:00,9476,5,,1,,13418.15,
11670030,14:40:00,14:40:00,10149,1,,,1,0,
11670030,14:44:19,14:44:19,590,2,,,,3757.39,0
11670030,14:48:21,14:48:21,591,3,,,,7209.76,0
11670030,14:51:00,14:51:00,9477,4,,,,9650.85,
11670030,14:56:00,14:56:00,9476,5,,1,,13418.15,
11670040,14:40:00,14:40:00,10149,1,,,1,0,
11670040,14:44:19,14:44:19,590,2,,,,3757.39,0
11670040,14:48:21,14:48:21,591,3,,,,7209.76,0
11670040,14:51:00,14:51:00,9477,4,,,,9650.85,
11670040,14:56:00,14:56:00,9476,5,,1,,13418.15,
11670050,14:40:00,14:40:00,10149,1,,,1,0,
11670050,14:44:19,14:44:19,590,2,,,,3757.39,0
11670050,14:48:21,14:48:21,591,3,,,,7209.76,0
11670050,14:51:00,14:51:00,9477,4,,,,9650.85,
11670050,14:56:00,14:56:00,9476,5,,1,,13418.15,
11670060,14:40:00,14:40:00,10149,1,,,1,0,
11670060,14:44:19,14:44:19,590,2,,,,3757.39,0
11670060,14:48:21,14:48:21,591,3,,,,7209.76,0
11670060,14:51:00,14:51:00,9477,4,,,,9650.85,
11670060,14:56:00,14:56:00,9476,5,,1,,13418.15,
12172100,12:40:00,12:40:00,10149,1,,,1,0,
12172100,12:44:19,12:44:19,590,2,,,,3757.39,0
12172100,12:48:21,12:48:21,591,3,,,,7209.76,0
12172100,12:51:00,12:51:00,9477,4,,,,9650.85,
12172100,12:56:00,12:56:00,9476,5,,1,,13418.15,
124100,24:22:00,24:22:00,9961,1,,,1,0,
124100,24:26:18,24:26:18,590,2,,,,4207.52,0
124100,24:30:00,24:30:00,591,3,,,,7654.92,
124100,24:30:29,24:30:29,9461,4,,,,7923.96,0
124100,24:31:04,24:31:04,1381,5,,,,8154.72,0
124100,24:33:03,24:33:03,1555,6,,,,8432.83,0
124100,24:33:40,24:33:40,1370,7,,,,8669.19,0
124100,24:34:21,24:34:21,1371,8,,,,8948.7,0
124100,24:35:00,24:35:00,404,9,,,,9224.81,
124100,24:35:38,24:35:38,405,10,,,,9458.6,0
124100,24:35:54,24:35:54,406,11,,,,9560.26,0
124100,24:36:42,24:36:42,407,12,,,,9918.03,0
124100,24:37:22,24:37:22,408,13,,,,10207.84,0
124100,24:37:55,24:37:55,409,14,,,,10447.65,0
124100,24:38:25,24:38:25,410,15,,,,10673.09,0
124100,24:39:00,24:39:00,9477,16,,,,10925.83,
124100,24:44:00,24:44:00,9476,17,,1,,14692.57,
12474090,24:08:00,24:08:00,9869,1,,,1,0,
12474090,24:10:42,24:10:42,2584,2,,,,1118.01,0
12474090,24:11:26,24:11:26,2586,3,,,,1361.06,0
12474090,24:12:00,24:12:00,10735,4,,,,1633.92,0
12474090,24:12:27,24:12:27,8976,5,,,,1825.37,0
12474090,24:14:16,24:14:16,2593,6,,,,2591.23,0
12474090,24:15:03,24:15:03,10042,7,,,,2903.69,0
12474090,24:15:20,24:15:20,10234,8,,,,3043.21,0
12474090,24:22:00,24:22:00,9951,9,,,,5474.75,
12474090,24:26:17,24:26:17,10728,10,,,,7327.89,0
12474090,24:26:52,24:26:52,3626,11,,,,7553.51,0
12474090,24:27:35,24:27:35,9440,12,,,,7897.14,0
12474090,24:27:54,24:27:54,3628,13,,,,8045.42,0
12474090,24:28:27,24:28:27,3630,14,,,,8315.51,0
12474090,24:29:01,24:29:01,3631,15,,,,8552.19,0
12474090,24:30:05,24:30:05,197,16,,,,8894.04,0
12474090,24:32:00,24:32:00,10016,17,,,,9880.62,
12474090,24:33:29,24:33:29,4339,18,,,,10788.91,0
12474090,24:33:57,24:33:57,1407,19,,,,11013.6,0
12474090,24:34:48,24:34:48,10744,20,,,,11417.56,0
12474090,24:35:34,24:35:34,1339,21,,,,11737.73,0
12474090,24:35:58,24:35:58,1340,22,,,,11890.17,0
12474090,24:36:32,24:36:32,1341,23,,,,12161.68,0
12474090,24:37:10,24:37:10,1342,24,,,,12446.51,0
12474090,24:37:49,24:37:49,1343,25,,,,12724.31,0
12474090,24:38:14,24:38:14,1344,26,,,,12973.93,0
12474090,24:38:35,24:38:35,1345,27,,,,13157.34,0
12474090,24:39:02,24:39:02,1346,28,,,,13422.98,0
12474090,24:41:00,24:41:00,9961,29,,,,14406.55,
12474090,24:45:18,24:45:18,590,30,,,,18614.07,0
12474090,24:49:00,24:49:00,591,31,,,,22061.47,
12474090,24:49:17,24:49:17,9461,32,,,,22330.51,0
12474090,24:49:38,24:49:38,1381,33,,,,22561.27,0
12474090,24:50:50,24:50:50,1555,34,,,,22839.38,0
12474090,24:51:12,24:51:12,1370,35,,,,23075.74,0
12474090,24:51:37,24:51:37,1371,36,,,,23355.25,0
12474090,24:52:00,24:52:00,404,37,,,,23631.36,
12474090,24:52:37,24:52:37,405,38,,,,23865.15,0
12474090,24:52:54,24:52:54,406,39,,,,23966.81,0
12474090,24:53:41,24:53:41,407,40,,,,24324.58,0
12474090,24:54:21,24:54:21,408,41,,,,24614.39,0
12474090,24:54:54,24:54:54,409,42,,,,24854.2,0
12474090,24:55:25,24:55:25,410,43,,,,25077.19,0
12474090,24:56:00,24:56:00,9477,44,,,,25329.93,
12474090,25:01:00,25:01:00,9476,45,,1,,29096.67,
12580090,24:26:00,24:26:00,9961,1,,,1,0,
12580090,24:30:18,24:30:18,590,2,,,,4207.52,0
12580090,24:34:00,24:34:00,591,3,,,,7654.92,
12580090,24:34:17,24:34:17,9461,4,,,,7923.96,0
12580090,24:34:38,24:34:38,1381,5,,,,8154.72,0
12580090,24:35:50,24:35:50,1555,6,,,,8432.83,0
12580090,24:36:12,24:36:12,1370,7,,,,8669.19,0
12580090,24:36:37,24:36:37,1371,8,,,,8948.7,0
12580090,24:37:00,24:37:00,404,9,,,,9224.81,
12580090,24:37:38,24:37:38,405,10,,,,9458.6,0
12580090,24:37:54,24:37:54,406,11,,,,9560.26,0
12580090,24:38:42,24:38:42,407,12,,,,9918.03,0
12580090,24:39:22,24:39:22,408,13,,,,10207.84,0
12580090,24:39:55,24:39:55,409,14,,,,10447.65,0
12580090,24:40:25,24:40:25,410,15,,,,10673.09,0
12580090,24:41:00,24:41:00,9477,16,,,,10925.83,
12580090,24:46:00,24:46:00,9476,17,,1,,14692.57,
1270100,23:22:00,23:22:00,9961,1,,,1,0,
1270100,23:26:18,23:26:18,590,2,,,,4207.52,0
1270100,23:30:00,23:30:00,591,3,,,,7654.92,
1270100,23:30:29,23:30:29,9461,4,,,,7923.96,0
1270100,23:31:04,23:31:04,1381,5,,,,8154.72,0
1270100,23:33:03,23:33:03,1555,6,,,,8432.83,0
1270100,23:33:40,23:33:40,1370,7,,,,8669.19,0
1270100,23:34:21,23:34:21,1371,8,,,,8948.7,0
1270100,23:35:00,23:35:00,404,9,,,,9224.81,
1270100,23:35:38,23:35:38,405,10,,,,9458.6,0
1270100,23:35:54,23:35:54,406,11,,,,9560.26,0
1270100,23:36:42,23:36:42,407,12,,,,9918.03,0
1270100,23:37:22,23:37:22,408,13,,,,10207.84,0
1270100,23:37:55,23:37:55,409,14,,,,10447.65,0
1270100,23:38:25,23:38:25,410,15,,,,10673.09,0
1270100,23:39:00,23:39:00,9477,16,,,,10925.83,
1270100,23:44:00,23:44:00,9476,17,,1,,14692.57,
1311090,12:53:00,12:53:00,10149,1,,,1,0,
1311090,12:57:08,12:57:08,590,2,,,,3757.39,0
1311090,13:01:00,13:01:00,591,3,,,,7209.76,
1311090,13:08:00,13:08:00,9477,4,,,,9654.23,
1311090,13:13:00,13:13:00,9476,5,,1,,13420.42,
13261020,13:10:00,13:10:00,10149,1,,,1,0,
13261020,13:14:19,13:14:19,590,2,,,,3757.39,0
13261020,13:18:21,13:18:21,591,3,,,,7209.76,0
13261020,13:21:00,13:21:00,9477,4,,,,9650.85,
13261020,13:26:00,13:26:00,9476,5,,1,,13418.15,
13261030,13:10:00,13:10:00,10149,1,,,1,0,
13261030,13:14:19,13:14:19,590,2,,,,3757.39,0
13261030,13:18:21,13:18:21,591,3,,,,7209.76,0
13261030,13:21:00,13:21:00,9477,4,,,,9650.85,
13261030,13:26:00,13:26:00,9476,5,,1,,13418.15,
13261040,13:10:00,13:10:00,10149,1,,,1,0,
13261040,13:14:19,13:14:19,590,2,,,,3757.39,0
13261040,13:18:21,13:18:21,591,3,,,,7209.76,0
13261040,13:21:00,13:21:00,9477,4,,,,9650.85,
13261040,13:26:00,13:26:00,9476,5,,1,,13418.15,
13261050,13:10:00,13:10:00,10149,1,,,1,0,
13261050,13:14:19,13:14:19,590,2,,,,3757.39,0
13261050,13:18:21,13:18:21,591,3,,,,7209.76,0
13261050,13:21:00,13:21:00,9477,4,,,,9650.85,
13261050,13:26:00,13:26:00,9476,5,,1,,13418.15,
13261060,13:10:00,13:10:00,10149,1,,,1,0,
13261060,13:14:19,13:14:19,590,2,,,,3757.39,0
13261060,13:18:21,13:18:21,591,3,,,,7209.76,0
13261060,13:21:00,13:21:00,9477,4,,,,9650.85,
13261060,13:26:00,13:26:00,9476,5,,1,,13418.15,
13277020,06:41:00,06:41:00,10149,1,,,1,0,
13277020,06:45:19,06:45:19,590,2,,,,3757.39,0
13277020,06:49:21,06:49:21,591,3,,,,7209.76,0
13277020,06:52:00,06:52:00,9477,4,,,,9650.85,
13277020,06:57:00,06:57:00,9476,5,,1,,13418.15,
13277030,06:41:00,06:41:00,10149,1,,,1,0,
13277030,06:45:19,06:45:19,590,2,,,,3757.39,0
13277030,06:49:21,06:49:21,591,3,,,,7209.76,0
13277030,06:52:00,06:52:00,9477,4,,,,9650.85,
13277030,06:57:00,06:57:00,9476,5,,1,,13418.15,
13277040,06:41:00,06:41:00,10149,1,,,1,0,
13277040,06:45:19,06:45:19,590,2,,,,3757.39,0
13277040,06:49:21,06:49:21,591,3,,,,7209.76,0
13277040,06:52:00,06:52:00,9477,4,,,,9650.85,
13277040,06:57:00,06:57:00,9476,5,,1,,13418.15,
13277050,06:41:00,06:41:00,10149,1,,,1,0,
13277050,06:45:19,06:45:19,590,2,,,,3757.39,0
13277050,06:49:21,06:49:21,591,3,,,,7209.76,0
13277050,06:52:00,06:52:00,9477,4,,,,9650.85,
13277050,06:57:00,06:57:00,9476,5,,1,,13418.15,
13277060,06:41:00,06:41:00,10149,1,,,1,0,
13277060,06:45:19,06:45:19,590,2,,,,3757.39,0
13277060,06:49:21,06:49:21,591,3,,,,7209.76,0
13277060,06:52:00,06:52:00,9477,4,,,,9650.85,
13277060,06:57:00,06:57:00,9476,5,,1,,13418.15,
13314100,13:40:00,13:40:00,10149,1,,,1,0,
13314100,13:44:19,13:44:19,590,2,,,,3757.39,0
13314100,13:48:21,13:48:21,591,3,,,,7209.76,0
13314100,13:51:00,13:51:00,9477,4,,,,9650.85,
13314100,13:56:00,13:56:00,9476,5,,1,,13418.15,
1350090,23:23:00,23:23:00,10149,1,,,1,0,
1350090,23:27:08,23:27:08,590,2,,,,3757.39,0
1350090,23:31:00,23:31:00,591,3,,,,7209.76,
1350090,23:38:00,23:38:00,9477,4,,,,9654.23,
1350090,23:43:00,23:43:00,9476,5,,1,,13420.42,
13915090,24:38:00,24:38:00,9869,1,,,1,0,
13915090,24:40:42,24:40:42,2584,2,,,,1118.01,0
13915090,24:41:26,24:41:26,2586,3,,,,1361.06,0
13915090,24:42:00,24:42:00,10735,4,,,,1633.92,0
13915090,24:42:27,24:42:27,8976,5,,,,1825.37,0
13915090,24:44:16,24:44:16,2593,6,,,,2591.23,0
13915090,24:45:03,24:45:03,10042,7,,,,2903.69,0
13915090,24:45:20,24:45:20,10234,8,,,,3043.21,0
13915090,24:52:00,24:52:00,9951,9,,,,5474.75,
13915090,24:56:17,24:56:17,10728,10,,,,7327.89,0
13915090,24:56:52,24:56:52,3626,11,,,,7553.51,0
13915090,24:57:35,24:57:35,9440,12,,,,7897.14,0
13915090,24:57:54,24:57:54,3628,13,,,,8045.42,0
13915090,24:58:27,24:58:27,3630,14,,,,8315.51,0
13915090,24:59:01,24:59:01,3631,15,,,,8552.19,0
13915090,25:00:05,25:00:05,197,16,,,,8894.04,0
13915090,25:02:00,25:02:00,10016,17,,,,9880.62,
13915090,25:03:29,25:03:29,4339,18,,,,10788.91,0
13915090,25:03:57,25:03:57,1407,19,,,,11013.6,0
13915090,25:04:48,25:04:48,10744,20,,,,11417.56,0
13915090,25:05:34,25:05:34,1339,21,,,,11737.73,0
13915090,25:05:58,25:05:58,1340,22,,,,11890.17,0
13915090,25:06:32,25:06:32,1341,23,,,,12161.68,0
13915090,25:07:10,25:07:10,1342,24,,,,12446.51,0
13915090,25:07:49,25:07:49,1343,25,,,,12724.31,0
13915090,25:08:14,25:08:14,1344,26,,,,12973.93,0
13915090,25:08:35,25:08:35,1345,27,,,,13157.34,0
13915090,25:09:02,25:09:02,1346,28,,,,13422.98,0
13915090,25:11:00,25:11:00,9961,29,,,,14406.55,
13915090,25:15:18,25:15:18,590,30,,,,18614.07,0
13915090,25:19:00,25:19:00,591,31,,,,22061.47,
13915090,25:19:17,25:19:17,9461,32,,,,22330.51,0
13915090,25:19:38,25:19:38,1381,33,,,,22561.27,0
13915090,25:20:50,25:20:50,1555,34,,,,22839.38,0
13915090,25:21:12,25:21:12,1370,35,,,,23075.74,0
13915090,25:21:37,25:21:37,1371,36,,,,23355.25,0
13915090,25:22:00,25:22:00,404,37,,,,23631.36,
13915090,25:22:37,25:22:37,405,38,,,,23865.15,0
13915090,25:22:54,25:22:54,406,39,,,,23966.81,0
13915090,25:23:41,25:23:41,407,40,,,,24324.58,0
13915090,25:24:21,25:24:21,408,41,,,,24614.39,0
13915090,25:24:54,25:24:54,409,42,,,,24854.2,0
13915090,25:25:25,25:25:25,410,43,,,,25077.19,0
13915090,25:26:00,25:26:00,9477,44,,,,25329.93,
13915090,25:31:00,25:31:00,9476,45,,1,,29096.67,
14094090,22:38:00,22:38:00,10149,1,,,1,0,
14094090,22:42:08,22:42:08,590,2,,,,3757.39,0
14094090,22:46:00,22:46:00,591,3,,,,7209.76,
14094090,22:53:00,22:53:00,9477,4,,,,9654.23,
14094090,22:58:00,22:58:00,9476,5,,1,,13420.42,
14141100,25:30:00,25:30:00,9869,1,,,1,0,
14141100,25:32:18,25:32:18,2584,2,,,,1118.01,0
14141100,25:32:56,25:32:56,2586,3,,,,1361.06,0
14141100,25:33:25,25:33:25,10735,4,,,,1633.92,0
14141100,25:33:49,25:33:49,8976,5,,,,1825.37,0
14141100,25:35:23,25:35:23,2593,6,,,,2591.23,0
14141100,25:36:02,25:36:02,10042,7,,,,2903.69,0
14141100,25:36:17,25:36:17,10234,8,,,,3043.21,0
14141100,25:42:00,25:42:00,9951,9,,,,5474.75,
14141100,25:45:26,25:45:26,10728,10,,,,7327.89,0
14141100,25:45:54,25:45:54,3626,11,,,,7553.51,0
14141100,25:46:28,25:46:28,9440,12,,,,7897.14,0
14141100,25:46:43,25:46:43,3628,13,,,,8045.42,0
14141100,25:47:10,25:47:10,3630,14,,,,8315.51,0
14141100,25:47:36,25:47:36,3631,15,,,,8552.19,0
14141100,25:48:28,25:48:28,197,16,,,,8894.04,0
14141100,25:50:00,25:50:00,10016,17,,,,9880.62,
14141100,25:51:29,25:51:29,4339,18,,,,10788.91,0
14141100,25:51:57,25:51:57,1407,19,,,,11013.6,0
14141100,25:52:48,25:52:48,10744,20,,,,11417.56,0
14141100,25:53:34,25:53:34,1339,21,,,,11737.73,0
14141100,25:53:58,25:53:58,1340,22,,,,11890.17,0
14141100,25:54:32,25:54:32,1341,23,,,,12161.68,0
14141100,25:55:10,25:55:10,1342,24,,,,12446.51,0
14141100,25:55:49,25:55:49,1343,25,,,,12724.31,0
14141100,25:56:14,25:56:14,1344,26,,,,12973.93,0
14141100,25:56:35,25:56:35,1345,27,,,,13157.34,0
14141100,25:57:02,25:57:02,1346,28,,,,13422.98,0
14141100,25:59:00,25:59:00,9961,29,,,,14406.55,
14141100,26:03:18,26:03:18,590,30,,,,18614.07,0
14141100,26:07:00,26:07:00,591,31,,,,22061.47,
14141100,26:07:29,26:07:29,9461,32,,,,22330.51,0
14141100,26:08:04,26:08:04,1381,33,,,,22561.27,0
14141100,26:10:03,26:10:03,1555,34,,,,22839.38,0
14141100,26:10:40,26:10:40,1370,35,,,,23075.74,0
14141100,26:11:21,26:11:21,1371,36,,,,23355.25,0
14141100,26:12:00,26:12:00,404,37,,,,23631.36,
14141100,26:12:37,26:12:37,405,38,,,,23865.15,0
14141100,26:12:54,26:12:54,406,39,,,,23966.81,0
14141100,26:13:41,26:13:41,407,40,,,,24324.58,0
14141100,26:14:21,26:14:21,408,41,,,,24614.39,0
14141100,26:14:54,26:14:54,409,42,,,,24854.2,0
14141100,26:15:25,26:15:25,410,43,,,,25077.19,0
14141100,26:16:00,26:16:00,9477,44,,,,25329.93,
14141100,26:21:00,26:21:00,9476,45,,1,,29096.67,
14271100,10:40:00,10:40:00,10149,1,,,1,0,
14271100,10:44:19,10:44:19,590,2,,,,3757.39,0
14271100,10:48:21,10:48:21,591,3,,,,7209.76,0
14271100,10:51:00,10:51:00,9477,4,,,,9650.85,
14271100,10:56:00,10:56:00,9476,5,,1,,13418.15,
14564100,07:40:00,07:40:00,10149,1,,,1,0,
14564100,07:44:19,07:44:19,590,2,,,,3757.39,0
14564100,07:48:21,07:48:21,591,3,,,,7209.76,0
14564100,07:51:00,07:51:00,9477,4,,,,9650.85,
14564100,07:56:00,07:56:00,9476,5,,1,,13418.15,
1492020,15:32:00,15:32:00,10149,1,,,1,0,
1492020,15:36:19,15:36:19,590,2,,,,3757.39,0
1492020,15:40:21,15:40:21,591,3,,,,7209.76,0
1492020,15:43:00,15:43:00,9477,4,,,,9658.56,
1492020,15:48:00,15:48:00,9476,5,,,,13424.98,
1492020,15:49:28,15:49:28,3790,6,,,,14059.61,0
1492020,15:49:58,15:49:58,8220,7,,,,14219.52,0
1492020,15:50:37,15:50:37,3792,8,,,,14460.87,0
1492020,15:51:08,15:51:08,3793,9,,,,14683.86,0
1492020,15:52:00,15:52:00,10780,10,,,,14947.52,
1492020,15:52:59,15:52:59,10779,11,,,,15259.64,0
1492020,15:53:40,15:53:40,6552,12,,,,15478.45,0
1492020,15:55:00,15:55:00,9476,13,,1,,16058.26,
1492030,15:32:00,15:32:00,10149,1,,,1,0,
1492030,15:36:19,15:36:19,590,2,,,,3757.39,0
1492030,15:40:21,15:40:21,591,3,,,,7209.76,0
1492030,15:43:00,15:43:00,9477,4,,,,9658.56,
1492030,15:48:00,15:48:00,9476,5,,,,13424.98,
1492030,15:49:28,15:49:28,3790,6,,,,14059.61,0
1492030,15:49:58,15:49:58,8220,7,,,,14219.52,0
1492030,15:50:37,15:50:37,3792,8,,,,14460.87,0
1492030,15:51:08,15:51:08,3793,9,,,,14683.86,0
1492030,15:52:00,15:52:00,10780,10,,,,14947.52,
1492030,15:52:59,15:52:59,10779,11,,,,15259.64,0
1492030,15:53:40,15:53:40,6552,12,,,,15478.45,0
1492030,15:55:00,15:55:00,9476,13,,1,,16058.26,
1492040,15:32:00,15:32:00,10149,1,,,1,0,
1492040,15:36:19,15:36:19,590,2,,,,3757.39,0
1492040,15:40:21,15:40:21,591,3,,,,7209.76,0
1492040,15:43:00,15:43:00,9477,4,,,,9658.56,
1492040,15:48:00,15:48:00,9476,5,,,,13424.98,
1492040,15:49:28,15:49:28,3790,6,,,,14059.61,0
1492040,15:49:58,15:49:58,8220,7,,,,14219.52,0
1492040,15:50:37,15:50:37,3792,8,,,,14460.87,0
1492040,15:51:08,15:51:08,3793,9,,,,14683.86,0
1492040,15:52:00,15:52:00,10780,10,,,,14947.52,
1492040,15:52:59,15:52:59,10779,11,,,,15259.64,0
1492040,15:53:40,15:53:40,6552,12,,,,15478.45,0
1492040,15:55:00,15:55:00,9476,13,,1,,16058.26,
1492050,15:32:00,15:32:00,10149,1,,,1,0,
1492050,15:36:19,15:36:19,590,2,,,,3757.39,0
1492050,15:40:21,15:40:21,591,3,,,,7209.76,0
1492050,15:43:00,15:43:00,9477,4,,,,9658.56,
1492050,15:48:00,15:48:00,9476,5,,,,13424.98,
1492050,15:49:28,15:49:28,3790,6,,,,14059.61,0
1492050,15:49:58,15:49:58,8220,7,,,,14219.52,0
1492050,15:50:37,15:50:37,3792,8,,,,14460.87,0
1492050,15:51:08,15:51:08,3793,9,,,,14683.86,0
1492050,15:52:00,15:52:00,10780,10,,,,14947.52,
1492050,15:52:59,15:52:59,10779,11,,,,15259.64,0
1492050,15:53:40,15:53:40,6552,12,,,,15478.45,0
1492050,15:55:00,15:55:00,9476,13,,1,,16058.26,
1492060,15:32:00,15:32:00,10149,1,,,1,0,
1492060,15:36:19,15:36:19,590,2,,,,3757.39,0
1492060,15:40:21,15:40:21,591,3,,,,7209.76,0
1492060,15:43:00,15:43:00,9477,4,,,,9658.56,
1492060,15:48:00,15:48:00,9476,5,,,,13424.98,
1492060,15:49:28,15:49:28,3790,6,,,,14059.61,0
1492060,15:49:58,15:49:58,8220,7,,,,14219.52,0
1492060,15:50:37,15:50:37,3792,8,,,,14460.87,0
1492060,15:51:08,15:51:08,3793,9,,,,14683.86,0
1492060,15:52:00,15:52:00,10780,10,,,,14947.52,
1492060,15:52:59,15:52:59,10779,11,,,,15259.64,0
1492060,15:53:40,15:53:40,6552,12,,,,15478.45,0
1492060,15:55:00,15:55:00,9476,13,,1,,16058.26,
16088090,11:23:00,11:23:00,10149,1,,,1,0,
16088090,11:27:08,11:27:08,590,2,,,,3757.39,0
16088090,11:31:00,11:31:00,591,3,,,,7209.76,
16088090,11:38:00,11:38:00,9477,4,,,,9654.23,
16088090,11:43:00,11:43:00,9476,5,,1,,13420.42,
16416100,10:10:00,10:10:00,10149,1,,,1,0,
16416100,10:14:19,10:14:19,590,2,,,,3757.39,0
16416100,10:18:21,10:18:21,591,3,,,,7209.76,0
16416100,10:21:00,10:21:00,9477,4,,,,9650.85,
16416100,10:26:00,10:26:00,9476,5,,1,,13418.15,
16422100,09:10:00,09:10:00,10149,1,,,1,0,
16422100,09:14:19,09:14:19,590,2,,,,3757.39,0
16422100,09:18:21,09:18:21,591,3,,,,7209.76,0
16422100,09:21:00,09:21:00,9477,4,,,,9650.85,
16422100,09:26:00,09:26:00,9476,5,,1,,13418.15,
16427100,07:11:00,07:11:00,10149,1,,,1,0,
16427100,07:15:19,07:15:19,590,2,,,,3757.39,0
16427100,07:19:21,07:19:21,591,3,,,,7209.76,0
16427100,07:22:00,07:22:00,9477,4,,,,9650.85,
16427100,07:27:00,07:27:00,9476,5,,1,,13418.15,
17936090,17:53:00,17:53:00,10149,1,,,1,0,
17936090,17:57:08,17:57:08,590,2,,,,3757.39,0
17936090,18:01:00,18:01:00,591,3,,,,7209.76,
17936090,18:08:00,18:08:00,9477,4,,,,9654.23,
17936090,18:13:00,18:13:00,9476,5,,1,,13420.42,
18007100,12:10:00,12:10:00,10149,1,,,1,0,
18007100,12:14:19,12:14:19,590,2,,,,3757.39,0
18007100,12:18:21,12:18:21,591,3,,,,7209.76,0
18007100,12:21:00,12:21:00,9477,4,,,,9650.85,
18007100,12:26:00,12:26:00,9476,5,,1,,13418.15,
18291020,27:03:00,27:03:00,9869,1,,,1,0,
18291020,27:05:18,27:05:18,2584,2,,,,1118.01,0
18291020,27:05:56,27:05:56,2586,3,,,,1361.06,0
18291020,27:06:25,27:06:25,10735,4,,,,1633.92,0
18291020,27:06:49,27:06:49,8976,5,,,,1825.37,0
18291020,27:08:23,27:08:23,2593,6,,,,2591.23,0
18291020,27:09:02,27:09:02,10042,7,,,,2903.69,0
18291020,27:09:17,27:09:17,10234,8,,,,3043.21,0
18291020,27:15:00,27:15:00,9951,9,,,,5474.75,
18291020,27:18:26,27:18:26,10728,10,,,,7327.89,0
18291020,27:18:54,27:18:54,3626,11,,,,7553.51,0
18291020,27:19:28,27:19:28,9440,12,,,,7897.14,0
18291020,27:19:43,27:19:43,3628,13,,,,8045.42,0
18291020,27:20:10,27:20:10,3630,14,,,,8315.51,0
18291020,27:20:36,27:20:36,3631,15,,,,8552.19,0
18291020,27:21:28,27:21:28,197,16,,,,8894.04,0
18291020,27:23:00,27:23:00,10016,17,,,,9880.62,
18291020,27:24:29,27:24:29,4339,18,,,,10788.91,0
18291020,27:24:57,27:24:57,1407,19,,,,11013.6,0
18291020,27:25:48,27:25:48,10744,20,,,,11417.56,0
18291020,27:26:34,27:26:34,1339,21,,,,11737.73,0
18291020,27:26:58,27:26:58,1340,22,,,,11890.17,0
18291020,27:27:32,27:27:32,1341,23,,,,12161.68,0
18291020,27:28:10,27:28:10,1342,24,,,,12446.51,0
18291020,27:28:49,27:28:49,1343,25,,,,12724.31,0
18291020,27:29:14,27:29:14,1344,26,,,,12973.93,0
18291020,27:29:35,27:29:35,1345,27,,,,13157.34,0
18291020,27:30:02,27:30:02,1346,28,,,,13422.98,0
18291020,27:32:00,27:32:00,9961,29,,,,14406.55,
18291020,27:36:18,27:36:18,590,30,,,,18614.07,0
18291020,27:40:00,27:40:00,591,31,,,,22061.47,
18291020,27:40:29,27:40:29,9461,32,,,,22330.51,0
18291020,27:41:04,27:41:04,1381,33,,,,22561.27,0
18291020,27:43:03,27:43:03,1555,34,,,,22839.38,0
18291020,27:43:40,27:43:40,1370,35,,,,23075.74,0
18291020,27:44:21,27:44:21,1371,36,,,,23355.25,0
18291020,27:45:00,27:45:00,404,37,,,,23631.36,
18291020,27:45:37,27:45:37,405,38,,,,23865.15,0
18291020,27:45:54,27:45:54,406,39,,,,23966.81,0
18291020,27:46:41,27:46:41,407,40,,,,24324.58,0
18291020,27:47:21,27:47:21,408,41,,,,24614.39,0
18291020,27:47:54,27:47:54,409,42,,,,24854.2,0
18291020,27:48:25,27:48:25,410,43,,,,25077.19,0
18291020,27:49:00,27:49:00,9477,44,,,,25329.93,
18291020,27:54:00,27:54:00,9476,45,,1,,29096.67,
18291030,27:03:00,27:03:00,9869,1,,,1,0,
18291030,27:05:18,27:05:18,2584,2,,,,1118.01,0
18291030,27:05:56,27:05:56,2586,3,,,,1361.06,0
18291030,27:06:25,27:06:25,10735,4,,,,1633.92,0
18291030,27:06:49,27:06:49,8976,5,,,,1825.37,0
18291030,27:08:23,27:08:23,2593,6,,,,2591.23,0
18291030,27:09:02,27:09:02,10042,7,,,,2903.69,0
18291030,27:09:17,27:09:17,10234,8,,,,3043.21,0
18291030,27:15:00,27:15:00,9951,9,,,,5474.75,
18291030,27:18:26,27:18:26,10728,10,,,,7327.89,0
18291030,27:18:54,27:18:54,3626,11,,,,7553.51,0
18291030,27:19:28,27:19:28,9440,12,,,,7897.14,0
18291030,27:19:43,27:19:43,3628,13,,,,8045.42,0
18291030,27:20:10,27:20:10,3630,14,,,,8315.51,0
18291030,27:20:36,27:20:36,3631,15,,,,8552.19,0
18291030,27:21:28,27:21:28,197,16,,,,8894.04,0
18291030,27:23:00,27:23:00,10016,17,,,,9880.62,
18291030,27:24:29,27:24:29,4339,18,,,,10788.91,0
18291030,27:24:57,27:24:57,1407,19,,,,11013.6,0
18291030,27:25:48,27:25:48,10744,20,,,,11417.56,0
18291030,27:26:34,27:26:34,1339,21,,,,11737.73,0
18291030,27:26:58,27:26:58,1340,22,,,,11890.17,0
18291030,27:27:32,27:27:32,1341,23,,,,12161.68,0
18291030,27:28:10,27:28:10,1342,24,,,,12446.51,0
18291030,27:28:49,27:28:49,1343,25,,,,12724.31,0
18291030,27:29:14,27:29:14,1344,26,,,,12973.93,0
18291030,27:29:35,27:29:35,1345,27,,,,13157.34,0
18291030,27:30:02,27:30:02,1346,28,,,,13422.98,0
18291030,27:32:00,27:32:00,9961,29,,,,14406.55,
18291030,27:36:18,27:36:18,590,30,,,,18614.07,0
18291030,27:40:00,27:40:00,591,31,,,,22061.47,
18291030,27:40:29,27:40:29,9461,32,,,,22330.51,0
18291030,27:41:04,27:41:04,1381,33,,,,22561.27,0
18291030,27:43:03,27:43:03,1555,34,,,,22839.38,0
18291030,27:43:40,27:43:40,1370,35,,,,23075.74,0
18291030,27:44:21,27:44:21,1371,36,,,,23355.25,0
18291030,27:45:00,27:45:00,404,37,,,,23631.36,
18291030,27:45:37,27:45:37,405,38,,,,23865.15,0
18291030,27:45:54,27:45:54,406,39,,,,23966.81,0
18291030,27:46:41,27:46:41,407,40,,,,24324.58,0
18291030,27:47:21,27:47:21,408,41,,,,24614.39,0
18291030,27:47:54,27:47:54,409,42,,,,24854.2,0
18291030,27:48:25,27:48:25,410,43,,,,25077.19,0
18291030,27:49:00,27:49:00,9477,44,,,,25329.93,
18291030,27:54:00,27:54:00,9476,45,,1,,29096.67,
18291040,27:03:00,27:03:00,9869,1,,,1,0,
18291040,27:05:18,27:05:18,2584,2,,,,1118.01,0
18291040,27:05:56,27:05:56,2586,3,,,,1361.06,0
18291040,27:06:25,27:06:25,10735,4,,,,1633.92,0
18291040,27:06:49,27:06:49,8976,5,,,,1825.37,0
18291040,27:08:23,27:08:23,2593,6,,,,2591.23,0
18291040,27:09:02,27:09:02,10042,7,,,,2903.69,0
18291040,27:09:17,27:09:17,10234,8,,,,3043.21,0
18291040,27:15:00,27:15:00,9951,9,,,,5474.75,
18291040,27:18:26,27:18:26,10728,10,,,,7327.89,0
18291040,27:18:54,27:18:54,3626,11,,,,7553.51,0
18291040,27:19:28,27:19:28,9440,12,,,,7897.14,0
18291040,27:19:43,27:19:43,3628,13,,,,8045.42,0
18291040,27:20:10,27:20:10,3630,14,,,,8315.51,0
18291040,27:20:36,27:20:36,3631,15,,,,8552.19,0
18291040,27:21:28,27:21:28,197,16,,,,8894.04,0
18291040,27:23:00,27:23:00,10016,17,,,,9880.62,
18291040,27:24:29,27:24:29,4339,18,,,,10788.91,0
18291040,27:24:57,27:24:57,1407,19,,,,11013.6,0
18291040,27:25:48,27:25:48,10744,20,,,,11417.56,0
18291040,27:26:34,27:26:34,1339,21,,,,11737.73,0
18291040,27:26:58,27:26:58,1340,22,,,,11890.17,0
18291040,27:27:32,27:27:32,1341,23,,,,12161.68,0
18291040,27:28:10,27:28:10,1342,24,,,,12446.51,0
18291040,27:28:49,27:28:49,1343,25,,,,12724.31,0
18291040,27:29:14,27:29:14,1344,26,,,,12973.93,0
18291040,27:29:35,27:29:35,1345,27,,,,13157.34,0
18291040,27:30:02,27:30:02,1346,28,,,,13422.98,0
18291040,27:32:00,27:32:00,9961,29,,,,14406.55,
18291040,27:36:18,27:36:18,590,30,,,,18614.07,0
18291040,27:40:00,27:40:00,591,31,,,,22061.47,
18291040,27:40:29,27:40:29,9461,32,,,,22330.51,0
18291040,27:41:04,27:41:04,1381,33,,,,22561.27,0
18291040,27:43:03,27:43:03,1555,34,,,,22839.38,0
18291040,27:43:40,27:43:40,1370,35,,,,23075.74,0
18291040,27:44:21,27:44:21,1371,36,,,,23355.25,0
18291040,27:45:00,27:45:00,404,37,,,,23631.36,
18291040,27:45:37,27:45:37,405,38,,,,23865.15,0
18291040,27:45:54,27:45:54,406,39,,,,23966.81,0
18291040,27:46:41,27:46:41,407,40,,,,24324.58,0
18291040,27:47:21,27:47:21,408,41,,,,24614.39,0
18291040,27:47:54,27:47:54,409,42,,,,24854.2,0
18291040,27:48:25,27:48:25,410,43,,,,25077.19,0
18291040,27:49:00,27:49:00,9477,44,,,,25329.93,
18291040,27:54:00,27:54:00,9476,45,,1,,29096.67,
18291050,27:03:00,27:03:00,9869,1,,,1,0,
18291050,27:05:18,27:05:18,2584,2,,,,1118.01,0
18291050,27:05:56,27:05:56,2586,3,,,,1361.06,0
18291050,27:06:25,27:06:25,10735,4,,,,1633.92,0
18291050,27:06:49,27:06:49,8976,5,,,,1825.37,0
18291050,27:08:23,27:08:23,2593,6,,,,2591.23,0
18291050,27:09:02,27:09:02,10042,7,,,,2903.69,0
18291050,27:09:17,27:09:17,10234,8,,,,3043.21,0
18291050,27:15:00,27:15:00,9951,9,,,,5474.75,
18291050,27:18:26,27:18:26,10728,10,,,,7327.89,0
18291050,27:18:54,27:18:54,3626,11,,,,7553.51,0
18291050,27:19:28,27:19:28,9440,12,,,,7897.14,0
18291050,27:19:43,27:19:43,3628,13,,,,8045.42,0
18291050,27:20:10,27:20:10,3630,14,,,,8315.51,0
18291050,27:20:36,27:20:36,3631,15,,,,8552.19,0
18291050,27:21:28,27:21:28,197,16,,,,8894.04,0
18291050,27:23:00,27:23:00,10016,17,,,,9880.62,
18291050,27:24:29,27:24:29,4339,18,,,,10788.91,0
18291050,27:24:57,27:24:57,1407,19,,,,11013.6,0
18291050,27:25:48,27:25:48,10744,20,,,,11417.56,0
18291050,27:26:34,27:26:34,1339,21,,,,11737.73,0
18291050,27:26:58,27:26:58,1340,22,,,,11890.17,0
18291050,27:27:32,27:27:32,1341,23,,,,12161.68,0
18291050,27:28:10,27:28:10,1342,24,,,,12446.51,0
18291050,27:28:49,27:28:49,1343,25,,,,12724.31,0
18291050,27:29:14,27:29:14,1344,26,,,,12973.93,0
18291050,27:29:35,27:29:35,1345,27,,,,13157.34,0
18291050,27:30:02,27:30:02,1346,28,,,,13422.98,0
18291050,27:32:00,27:32:00,9961,29,,,,14406.55,
18291050,27:36:18,27:36:18,590,30,,,,18614.07,0
18291050,27:40:00,27:40:00,591,31,,,,22061.47,
18291050,27:40:29,27:40:29,9461,32,,,,22330.51,0
18291050,27:41:04,27:41:04,1381,33,,,,22561.27,0
18291050,27:43:03,27:43:03,1555,34,,,,22839.38,0
18291050,27:43:40,27:43:40,1370,35,,,,23075.74,0
18291050,27:44:21,27:44:21,1371,36,,,,23355.25,0
18291050,27:45:00,27:45:00,404,37,,,,23631.36,
18291050,27:45:37,27:45:37,405,38,,,,23865.15,0
18291050,27:45:54,27:45:54,406,39,,,,23966.81,0
18291050,27:46:41,27:46:41,407,40,,,,24324.58,0
18291050,27:47:21,27:47:21,408,41,,,,24614.39,0
18291050,27:47:54,27:47:54,409,42,,,,24854.2,0
18291050,27:48:25,27:48:25,410,43,,,,25077.19,0
18291050,27:49:00,27:49:00,9477,44,,,,25329.93,
18291050,27:54:00,27:54:00,9476,45,,1,,29096.67,
18291060,27:03:00,27:03:00,9869,1,,,1,0,
18291060,27:05:18,27:05:18,2584,2,,,,1118.01,0
18291060,27:05:56,27:05:56,2586,3,,,,1361.06,0
18291060,27:06:25,27:06:25,10735,4,,,,1633.92,0
18291060,27:06:49,27:06:49,8976,5,,,,1825.37,0
18291060,27:08:23,27:08:23,2593,6,,,,2591.23,0
18291060,27:09:02,27:09:02,10042,7,,,,2903.69,0
18291060,27:09:17,27:09:17,10234,8,,,,3043.21,0
18291060,27:15:00,27:15:00,9951,9,,,,5474.75,
18291060,27:18:26,27:18:26,10728,10,,,,7327.89,0
18291060,27:18:54,27:18:54,3626,11,,,,7553.51,0
18291060,27:19:28,27:19:28,9440,12,,,,7897.14,0
18291060,27:19:43,27:19:43,3628,13,,,,8045.42,0
18291060,27:20:10,27:20:10,3630,14,,,,8315.51,0
18291060,27:20:36,27:20:36,3631,15,,,,8552.19,0
18291060,27:21:28,27:21:28,197,16,,,,8894.04,0
18291060,27:23:00,27:23:00,10016,17,,,,9880.62,
18291060,27:24:29,27:24:29,4339,18,,,,10788.91,0
18291060,27:24:57,27:24:57,1407,19,,,,11013.6,0
18291060,27:25:48,27:25:48,10744,20,,,,11417.56,0
18291060,27:26:34,27:26:34,1339,21,,,,11737.73,0
18291060,27:26:58,27:26:58,1340,22,,,,11890.17,0
18291060,27:27:32,27:27:32,1341,23,,,,12161.68,0
18291060,27:28:10,27:28:10,1342,24,,,,12446.51,0
18291060,27:28:49,27:28:49,1343,25,,,,12724.31,0
18291060,27:29:14,27:29:14,1344,26,,,,12973.93,0
18291060,27:29:35,27:29:35,1345,27,,,,13157.34,0
18291060,27:30:02,27:30:02,1346,28,,,,13422.98,0
18291060,27:32:00,27:32:00,9961,29,,,,14406.55,
18291060,27:36:18,27:36:18,590,30,,,,18614.07,0
18291060,27:40:00,27:40:00,591,31,,,,22061.47,
18291060,27:40:29,27:40:29,9461,32,,,,22330.51,0
18291060,27:41:04,27:41:04,1381,33,,,,22561.27,0
18291060,27:43:03,27:43:03,1555,34,,,,22839.38,0
18291060,27:43:40,27:43:40,1370,35,,,,23075.74,0
18291060,27:44:21,27:44:21,1371,36,,,,23355.25,0
18291060,27:45:00,27:45:00,404,37,,,,23631.36,
18291060,27:45:37,27:45:37,405,38,,,,23865.15,0
18291060,27:45:54,27:45:54,406,39,,,,23966.81,0
18291060,27:46:41,27:46:41,407,40,,,,24324.58,0
18291060,27:47:21,27:47:21,408,41,,,,24614.39,0
18291060,27:47:54,27:47:54,409,42,,,,24854.2,0
18291060,27:48:25,27:48:25,410,43,,,,25077.19,0
18291060,27:49:00,27:49:00,9477,44,,,,25329.93,
18291060,27:54:00,27:54:00,9476,45,,1,,29096.67,
1864090,10:23:00,10:23:00,10149,1,,,1,0,
1864090,10:27:08,10:27:08,590,2,,,,3757.39,0
1864090,10:31:00,10:31:00,591,3,,,,7209.76,
1864090,10:38:00,10:38:00,9477,4,,,,9654.23,
1864090,10:43:00,10:43:00,9476,5,,1,,13420.42,
19584020,20:37:00,20:37:00,10149,1,,,1,0,
19584020,20:41:43,20:41:43,590,2,,,,3757.39,0
19584020,20:46:07,20:46:07,591,3,,,,7209.76,0
19584020,20:49:00,20:49:00,9477,4,,,,9650.85,
19584020,20:54:00,20:54:00,9476,5,,1,,13418.15,
19584030,20:37:00,20:37:00,10149,1,,,1,0,
19584030,20:41:43,20:41:43,590,2,,,,3757.39,0
19584030,20:46:07,20:46:07,591,3,,,,7209.76,0
19584030,20:49:00,20:49:00,9477,4,,,,9650.85,
19584030,20:54:00,20:54:00,9476,5,,1,,13418.15,
19584040,20:37:00,20:37:00,10149,1,,,1,0,
19584040,20:41:43,20:41:43,590,2,,,,3757.39,0
19584040,20:46:07,20:46:07,591,3,,,,7209.76,0
19584040,20:49:00,20:49:00,9477,4,,,,9650.85,
19584040,20:54:00,20:54:00,9476,5,,1,,13418.15,
19584050,20:37:00,20:37:00,10149,1,,,1,0,
19584050,20:41:43,20:41:43,590,2,,,,3757.39,0
19584050,20:46:07,20:46:07,591,3,,,,7209.76,0
19584050,20:49:00,20:49:00,9477,4,,,,9650.85,
19584050,20:54:00,20:54:00,9476,5,,1,,13418.15,
19584060,20:37:00,20:37:00,10149,1,,,1,0,
19584060,20:41:43,20:41:43,590,2,,,,3757.39,0
19584060,20:46:07,20:46:07,591,3,,,,7209.76,0
19584060,20:49:00,20:49:00,9477,4,,,,9650.85,
19584060,20:54:00,20:54:00,9476,5,,1,,13418.15,
19697090,16:53:00,16:53:00,10149,1,,,1,0,
19697090,16:57:08,16:57:08,590,2,,,,3757.39,0
19697090,17:01:00,17:01:00,591,3,,,,7209.76,
19697090,17:08:00,17:08:00,9477,4,,,,9654.23,
19697090,17:13:00,17:13:00,9476,5,,1,,13420.42,
19806090,08:01:00,08:01:00,10149,1,,,1,0,
19806090,08:06:06,08:06:06,590,2,,,,3757.39,0
19806090,08:10:52,08:10:52,591,3,,,,7209.76,0
19806090,08:14:00,08:14:00,9477,4,,,,9650.85,
19806090,08:19:00,08:19:00,9476,5,,1,,13418.15,
19857090,23:38:00,23:38:00,10149,1,,,1,0,
19857090,23:42:08,23:42:08,590,2,,,,3757.39,0
19857090,23:46:00,23:46:00,591,3,,,,7209.76,
19857090,23:53:00,23:53:00,9477,4,,,,9654.23,
19857090,23:58:00,23:58:00,9476,5,,1,,13420.42,
20000090,18:53:00,18:53:00,10149,1,,,1,0,
20000090,18:57:08,18:57:08,590,2,,,,3757.39,0
20000090,19:01:00,19:01:00,591,3,,,,7209.76,
20000090,19:08:00,19:08:00,9477,4,,,,9654.23,
20000090,19:13:00,19:13:00,9476,5,,1,,13420.42,
20666100,20:37:00,20:37:00,10149,1,,,1,0,
20666100,20:41:43,20:41:43,590,2,,,,3757.39,0
20666100,20:46:07,20:46:07,591,3,,,,7209.76,0
20666100,20:49:00,20:49:00,9477,4,,,,9650.85,
20666100,20:54:00,20:54:00,9476,5,,1,,13418.15,
21313090,14:23:00,14:23:00,10149,1,,,1,0,
21313090,14:27:08,14:27:08,590,2,,,,3757.39,0
21313090,14:31:00,14:31:00,591,3,,,,7209.76,
21313090,14:38:00,14:38:00,9477,4,,,,9654.23,
21313090,14:43:00,14:43:00,9476,5,,1,,13420.42,
21654090,25:56:00,25:56:00,9961,1,,,1,0,
21654090,26:00:18,26:00:18,590,2,,,,4207.52,0
21654090,26:04:00,26:04:00,591,3,,,,7654.92,
21654090,26:04:17,26:04:17,9461,4,,,,7923.96,0
21654090,26:04:38,26:04:38,1381,5,,,,8154.72,0
21654090,26:05:50,26:05:50,1555,6,,,,8432.83,0
21654090,26:06:12,26:06:12,1370,7,,,,8669.19,0
21654090,26:06:37,26:06:37,1371,8,,,,8948.7,0
21654090,26:07:00,26:07:00,404,9,,,,9224.81,
21654090,26:07:38,26:07:38,405,10,,,,9458.6,0
21654090,26:07:54,26:07:54,406,11,,,,9560.26,0
21654090,26:08:42,26:08:42,407,12,,,,9918.03,0
21654090,26:09:22,26:09:22,408,13,,,,10207.84,0
21654090,26:09:55,26:09:55,409,14,,,,10447.65,0
21654090,26:10:25,26:10:25,410,15,,,,10673.09,0
21654090,26:11:00,26:11:00,9477,16,,,,10925.83,
21654090,26:16:00,26:16:00,9476,17,,1,,14692.57,
22079020,24:54:00,24:54:00,9961,1,,,1,0,
22079020,24:58:18,24:58:18,590,2,,,,4207.52,0
22079020,25:02:00,25:02:00,591,3,,,,7654.92,
22079020,25:02:29,25:02:29,9461,4,,,,7923.96,0
22079020,25:03:04,25:03:04,1381,5,,,,8154.72,0
22079020,25:05:03,25:05:03,1555,6,,,,8432.83,0
22079020,25:05:40,25:05:40,1370,7,,,,8669.19,0
22079020,25:06:21,25:06:21,1371,8,,,,8948.7,0
22079020,25:07:00,25:07:00,404,9,,,,9224.81,
22079020,25:07:38,25:07:38,405,10,,,,9458.6,0
22079020,25:07:54,25:07:54,406,11,,,,9560.26,0
22079020,25:08:42,25:08:42,407,12,,,,9918.03,0
22079020,25:09:22,25:09:22,408,13,,,,10207.84,0
22079020,25:09:55,25:09:55,409,14,,,,10447.65,0
22079020,25:10:25,25:10:25,410,15,,,,10673.09,0
22079020,25:11:00,25:11:00,9477,16,,,,10925.83,
22079020,25:16:00,25:16:00,9476,17,,1,,14692.57,
22079030,24:54:00,24:54:00,9961,1,,,1,0,
22079030,24:58:18,24:58:18,590,2,,,,4207.52,0
22079030,25:02:00,25:02:00,591,3,,,,7654.92,
22079030,25:02:29,25:02:29,9461,4,,,,7923.96,0
22079030,25:03:04,25:03:04,1381,5,,,,8154.72,0
22079030,25:05:03,25:05:03,1555,6,,,,8432.83,0
22079030,25:05:40,25:05:40,1370,7,,,,8669.19,0
22079030,25:06:21,25:06:21,1371,8,,,,8948.7,0
22079030,25:07:00,25:07:00,404,9,,,,9224.81,
22079030,25:07:38,25:07:38,405,10,,,,9458.6,0
22079030,25:07:54,25:07:54,406,11,,,,9560.26,0
22079030,25:08:42,25:08:42,407,12,,,,9918.03,0
22079030,25:09:22,25:09:22,408,13,,,,10207.84,0
22079030,25:09:55,25:09:55,409,14,,,,10447.65,0
22079030,25:10:25,25:10:25,410,15,,,,10673.09,0
22079030,25:11:00,25:11:00,9477,16,,,,10925.83,
22079030,25:16:00,25:16:00,9476,17,,1,,14692.57,
22079040,24:54:00,24:54:00,9961,1,,,1,0,
22079040,24:58:18,24:58:18,590,2,,,,4207.52,0
22079040,25:02:00,25:02:00,591,3,,,,7654.92,
22079040,25:02:29,25:02:29,9461,4,,,,7923.96,0
22079040,25:03:04,25:03:04,1381,5,,,,8154.72,0
22079040,25:05:03,25:05:03,1555,6,,,,8432.83,0
22079040,25:05:40,25:05:40,1370,7,,,,8669.19,0
22079040,25:06:21,25:06:21,1371,8,,,,8948.7,0
22079040,25:07:00,25:07:00,404,9,,,,9224.81,
22079040,25:07:38,25:07:38,405,10,,,,9458.6,0
22079040,25:07:54,25:07:54,406,11,,,,9560.26,0
22079040,25:08:42,25:08:42,407,12,,,,9918.03,0
22079040,25:09:22,25:09:22,408,13,,,,10207.84,0
22079040,25:09:55,25:09:55,409,14,,,,10447.65,0
22079040,25:10:25,25:10:25,410,15,,,,10673.09,0
22079040,25:11:00,25:11:00,9477,16,,,,10925.83,
22079040,25:16:00,25:16:00,9476,17,,1,,14692.57,
22079050,24:54:00,24:54:00,9961,1,,,1,0,
22079050,24:58:18,24:58:18,590,2,,,,4207.52,0
22079050,25:02:00,25:02:00,591,3,,,,7654.92,
22079050,25:02:29,25:02:29,9461,4,,,,7923.96,0
22079050,25:03:04,25:03:04,1381,5,,,,8154.72,0
22079050,25:05:03,25:05:03,1555,6,,,,8432.83,0
22079050,25:05:40,25:05:40,1370,7,,,,8669.19,0
22079050,25:06:21,25:06:21,1371,8,,,,8948.7,0
22079050,25:07:00,25:07:00,404,9,,,,9224.81,
22079050,25:07:38,25:07:38,405,10,,,,9458.6,0
22079050,25:07:54,25:07:54,406,11,,,,9560.26,0
22079050,25:08:42,25:08:42,407,12,,,,9918.03,0
22079050,25:09:22,25:09:22,408,13,,,,10207.84,0
22079050,25:09:55,25:09:55,409,14,,,,10447.65,0
22079050,25:10:25,25:10:25,410,15,,,,10673.09,0
22079050,25:11:00,25:11:00,9477,16,,,,10925.83,
22079050,25:16:00,25:16:00,9476,17,,1,,14692.57,
22079060,24:54:00,24:54:00,9961,1,,,1,0,
22079060,24:58:18,24:58:18,590,2,,,,4207.52,0
22079060,25:02:00,25:02:00,591,3,,,,7654.92,
22079060,25:02:29,25:02:29,9461,4,,,,7923.96,0
22079060,25:03:04,25:03:04,1381,5,,,,8154.72,0
22079060,25:05:03,25:05:03,1555,6,,,,8432.83,0
22079060,25:05:40,25:05:40,1370,7,,,,8669.19,0
22079060,25:06:21,25:06:21,1371,8,,,,8948.7,0
22079060,25:07:00,25:07:00,404,9,,,,9224.81,
22079060,25:07:38,25:07:38,405,10,,,,9458.6,0
22079060,25:07:54,25:07:54,406,11,,,,9560.26,0
22079060,25:08:42,25:08:42,407,12,,,,9918.03,0
22079060,25:09:22,25:09:22,408,13,,,,10207.84,0
22079060,25:09:55,25:09:55,409,14,,,,10447.65,0
22079060,25:10:25,25:10:25,410,15,,,,10673.09,0
22079060,25:11:00,25:11:00,9477,16,,,,10925.83,
22079060,25:16:00,25:16:00,9476,17,,1,,14692.57,
22499100,11:10:00,11:10:00,10149,1,,,1,0,
22499100,11:14:19,11:14:19,590,2,,,,3757.39,0
22499100,11:18:21,11:18:21,591,3,,,,7209.76,0
22499100,11:21:00,11:21:00,9477,4,,,,9650.85,
22499100,11:26:00,11:26:00,9476,5,,1,,13418.15,
22891020,12:10:00,12:10:00,10149,1,,,1,0,
22891020,12:14:19,12:14:19,590,2,,,,3757.39,0
22891020,12:18:21,12:18:21,591,3,,,,7209.76,0
22891020,12:21:00,12:21:00,9477,4,,,,9650.85,
22891020,12:26:00,12:26:00,9476,5,,1,,13418.15,
22891030,12:10:00,12:10:00,10149,1,,,1,0,
22891030,12:14:19,12:14:19,590,2,,,,3757.39,0
22891030,12:18:21,12:18:21,591,3,,,,7209.76,0
22891030,12:21:00,12:21:00,9477,4,,,,9650.85,
22891030,12:26:00,12:26:00,9476,5,,1,,13418.15,
22891040,12:10:00,12:10:00,10149,1,,,1,0,
22891040,12:14:19,12:14:19,590,2,,,,3757.39,0
22891040,12:18:21,12:18:21,591,3,,,,7209.76,0
22891040,12:21:00,12:21:00,9477,4,,,,9650.85,
22891040,12:26:00,12:26:00,9476,5,,1,,13418.15,
22891050,12:10:00,12:10:00,10149,1,,,1,0,
22891050,12:14:19,12:14:19,590,2,,,,3757.39,0
22891050,12:18:21,12:18:21,591,3,,,,7209.76,0
22891050,12:21:00,12:21:00,9477,4,,,,9650.85,
22891050,12:26:00,12:26:00,9476,5,,1,,13418.15,
22891060,12:10:00,12:10:00,10149,1,,,1,0,
22891060,12:14:19,12:14:19,590,2,,,,3757.39,0
22891060,12:18:21,12:18:21,591,3,,,,7209.76,0
22891060,12:21:00,12:21:00,9477,4,,,,9650.85,
22891060,12:26:00,12:26:00,9476,5,,1,,13418.15,
22911090,25:26:00,25:26:00,9961,1,,,1,0,
22911090,25:30:18,25:30:18,590,2,,,,4207.52,0
22911090,25:34:00,25:34:00,591,3,,,,7654.92,
22911090,25:34:17,25:34:17,9461,4,,,,7923.96,0
22911090,25:34:38,25:34:38,1381,5,,,,8154.72,0
22911090,25:35:50,25:35:50,1555,6,,,,8432.83,0
22911090,25:36:12,25:36:12,1370,7,,,,8669.19,0
22911090,25:36:37,25:36:37,1371,8,,,,8948.7,0
22911090,25:37:00,25:37:00,404,9,,,,9224.81,
22911090,25:37:38,25:37:38,405,10,,,,9458.6,0
22911090,25:37:54,25:37:54,406,11,,,,9560.26,0
22911090,25:38:42,25:38:42,407,12,,,,9918.03,0
22911090,25:39:22,25:39:22,408,13,,,,10207.84,0
22911090,25:39:55,25:39:55,409,14,,,,10447.65,0
22911090,25:40:25,25:40:25,410,15,,,,10673.09,0
22911090,25:41:00,25:41:00,9477,16,,,,10925.83,
22911090,25:46:00,25:46:00,9476,17,,1,,14692.57,
22925090,15:23:00,15:23:00,10149,1,,,1,0,
22925090,15:27:08,15:27:08,590,2,,,,3757.39,0
22925090,15:31:00,15:31:00,591,3,,,,7209.76,
22925090,15:38:00,15:38:00,9477,4,,,,9654.23,
22925090,15:43:00,15:43:00,9476,5,,1,,13420.42,
23075020,26:03:00,26:03:00,9869,1,,,1,0,
23075020,26:05:18,26:05:18,2584,2,,,,1118.01,0
23075020,26:05:56,26:05:56,2586,3,,,,1361.06,0
23075020,26:06:25,26:06:25,10735,4,,,,1633.92,0
23075020,26:06:49,26:06:49,8976,5,,,,1825.37,0
23075020,26:08:23,26:08:23,2593,6,,,,2591.23,0
23075020,26:09:02,26:09:02,10042,7,,,,2903.69,0
23075020,26:09:17,26:09:17,10234,8,,,,3043.21,0
23075020,26:15:00,26:15:00,9951,9,,,,5474.75,
23075020,26:18:26,26:18:26,10728,10,,,,7327.89,0
23075020,26:18:54,26:18:54,3626,11,,,,7553.51,0
23075020,26:19:28,26:19:28,9440,12,,,,7897.14,0
23075020,26:19:43,26:19:43,3628,13,,,,8045.42,0
23075020,26:20:10,26:20:10,3630,14,,,,8315.51,0
23075020,26:20:36,26:20:36,3631,15,,,,8552.19,0
23075020,26:21:28,26:21:28,197,16,,,,8894.04,0
23075020,26:23:00,26:23:00,10016,17,,,,9880.62,
23075020,26:24:29,26:24:29,4339,18,,,,10788.91,0
23075020,26:24:57,26:24:57,1407,19,,,,11013.6,0
23075020,26:25:48,26:25:48,10744,20,,,,11417.56,0
23075020,26:26:34,26:26:34,1339,21,,,,11737.73,0
23075020,26:26:58,26:26:58,1340,22,,,,11890.17,0
23075020,26:27:32,26:27:32,1341,23,,,,12161.68,0
23075020,26:28:10,26:28:10,1342,24,,,,12446.51,0
23075020,26:28:49,26:28:49,1343,25,,,,12724.31,0
23075020,26:29:14,26:29:14,1344,26,,,,12973.93,0
23075020,26:29:35,26:29:35,1345,27,,,,13157.34,0
23075020,26:30:02,26:30:02,1346,28,,,,13422.98,0
23075020,26:32:00,26:32:00,9961,29,,,,14406.55,
23075020,26:36:18,26:36:18,590,30,,,,18614.07,0
23075020,26:40:00,26:40:00,591,31,,,,22061.47,
23075020,26:40:29,26:40:29,9461,32,,,,22330.51,0
23075020,26:41:04,26:41:04,1381,33,,,,22561.27,0
23075020,26:43:03,26:43:03,1555,34,,,,22839.38,0
23075020,26:43:40,26:43:40,1370,35,,,,23075.74,0
23075020,26:44:21,26:44:21,1371,36,,,,23355.25,0
23075020,26:45:00,26:45:00,404,37,,,,23631.36,
23075020,26:45:37,26:45:37,405,38,,,,23865.15,0
23075020,26:45:54,26:45:54,406,39,,,,23966.81,0
23075020,26:46:41,26:46:41,407,40,,,,24324.58,0
23075020,26:47:21,26:47:21,408,41,,,,24614.39,0
23075020,26:47:54,26:47:54,409,42,,,,24854.2,0
23075020,26:48:25,26:48:25,410,43,,,,25077.19,0
23075020,26:49:00,26:49:00,9477,44,,,,25329.93,
23075020,26:54:00,26:54:00,9476,45,,1,,29096.67,
23075030,26:03:00,26:03:00,9869,1,,,1,0,
23075030,26:05:18,26:05:18,2584,2,,,,1118.01,0
23075030,26:05:56,26:05:56,2586,3,,,,1361.06,0
23075030,26:06:25,26:06:25,10735,4,,,,1633.92,0
23075030,26:06:49,26:06:49,8976,5,,,,1825.37,0
23075030,26:08:23,26:08:23,2593,6,,,,2591.23,0
23075030,26:09:02,26:09:02,10042,7,,,,2903.69,0
23075030,26:09:17,26:09:17,10234,8,,,,3043.21,0
23075030,26:15:00,26:15:00,9951,9,,,,5474.75,
23075030,26:18:26,26:18:26,10728,10,,,,7327.89,0
23075030,26:18:54,26:18:54,3626,11,,,,7553.51,0
23075030,26:19:28,26:19:28,9440,12,,,,7897.14,0
23075030,26:19:43,26:19:43,3628,13,,,,8045.42,0
23075030,26:20:10,26:20:10,3630,14,,,,8315.51,0
23075030,26:20:36,26:20:36,3631,15,,,,8552.19,0
23075030,26:21:28,26:21:28,197,16,,,,8894.04,0
23075030,26:23:00,26:23:00,10016,17,,,,9880.62,
23075030,26:24:29,26:24:29,4339,18,,,,10788.91,0
23075030,26:24:57,26:24:57,1407,19,,,,11013.6,0
23075030,26:25:48,26:25:48,10744,20,,,,11417.56,0
23075030,26:26:34,26:26:34,1339,21,,,,11737.73,0
23075030,26:26:58,26:26:58,1340,22,,,,11890.17,0
23075030,26:27:32,26:27:32,1341,23,,,,12161.68,0
23075030,26:28:10,26:28:10,1342,24,,,,12446.51,0
23075030,26:28:49,26:28:49,1343,25,,,,12724.31,0
23075030,26:29:14,26:29:14,1344,26,,,,12973.93,0
23075030,26:29:35,26:29:35,1345,27,,,,13157.34,0
23075030,26:30:02,26:30:02,1346,28,,,,13422.98,0
23075030,26:32:00,26:32:00,9961,29,,,,14406.55,
23075030,26:36:18,26:36:18,590,30,,,,18614.07,0
23075030,26:40:00,26:40:00,591,31,,,,22061.47,
23075030,26:40:29,26:40:29,9461,32,,,,22330.51,0
23075030,26:41:04,26:41:04,1381,33,,,,22561.27,0
23075030,26:43:03,26:43:03,1555,34,,,,22839.38,0
23075030,26:43:40,26:43:40,1370,35,,,,23075.74,0
23075030,26:44:21,26:44:21,1371,36,,,,23355.25,0
23075030,26:45:00,26:45:00,404,37,,,,23631.36,
23075030,26:45:37,26:45:37,405,38,,,,23865.15,0
23075030,26:45:54,26:45:54,406,39,,,,23966.81,0
23075030,26:46:41,26:46:41,407,40,,,,24324.58,0
23075030,26:47:21,26:47:21,408,41,,,,24614.39,0
23075030,26:47:54,26:47:54,409,42,,,,24854.2,0
23075030,26:48:25,26:48:25,410,43,,,,25077.19,0
23075030,26:49:00,26:49:00,9477,44,,,,25329.93,
23075030,26:54:00,26:54:00,9476,45,,1,,29096.67,
23075040,26:03:00,26:03:00,9869,1,,,1,0,
23075040,26:05:18,26:05:18,2584,2,,,,1118.01,0
23075040,26:05:56,26:05:56,2586,3,,,,1361.06,0
23075040,26:06:25,26:06:25,10735,4,,,,1633.92,0
23075040,26:06:49,26:06:49,8976,5,,,,1825.37,0
23075040,26:08:23,26:08:23,2593,6,,,,2591.23,0
23075040,26:09:02,26:09:02,10042,7,,,,2903.69,0
23075040,26:09:17,26:09:17,10234,8,,,,3043.21,0
23075040,26:15:00,26:15:00,9951,9,,,,5474.75,
23075040,26:18:26,26:18:26,10728,10,,,,7327.89,0
23075040,26:18:54,26:18:54,3626,11,,,,7553.51,0
23075040,26:19:28,26:19:28,9440,12,,,,7897.14,0
23075040,26:19:43,26:19:43,3628,13,,,,8045.42,0
23075040,26:20:10,26:20:10,3630,14,,,,8315.51,0
23075040,26:20:36,26:20:36,3631,15,,,,8552.19,0
23075040,26:21:28,26:21:28,197,16,,,,8894.04,0
23075040,26:23:00,26:23:00,10016,17,,,,9880.62,
23075040,26:24:29,26:24:29,4339,18,,,,10788.91,0
23075040,26:24:57,26:24:57,1407,19,,,,11013.6,0
23075040,26:25:48,26:25:48,10744,20,,,,11417.56,0
23075040,26:26:34,26:26:34,1339,21,,,,11737.73,0
23075040,26:26:58,26:26:58,1340,22,,,,11890.17,0
23075040,26:27:32,26:27:32,1341,23,,,,12161.68,0
23075040,26:28:10,26:28:10,1342,24,,,,12446.51,0
23075040,26:28:49,26:28:49,1343,25,,,,12724.31,0
23075040,26:29:14,26:29:14,1344,26,,,,12973.93,0
23075040,26:29:35,26:29:35,1345,27,,,,13157.34,0
23075040,26:30:02,26:30:02,1346,28,,,,13422.98,0
23075040,26:32:00,26:32:00,9961,29,,,,14406.55,
23075040,26:36:18,26:36:18,590,30,,,,18614.07,0
23075040,26:40:00,26:40:00,591,31,,,,22061.47,
23075040,26:40:29,26:40:29,9461,32,,,,22330.51,0
23075040,26:41:04,26:41:04,1381,33,,,,22561.27,0
23075040,26:43:03,26:43:03,1555,34,,,,22839.38,0
23075040,26:43:40,26:43:40,1370,35,,,,23075.74,0
23075040,26:44:21,26:44:21,1371,36,,,,23355.25,0
23075040,26:45:00,26:45:00,404,37,,,,23631.36,
23075040,26:45:37,26:45:37,405,38,,,,23865.15,0
23075040,26:45:54,26:45:54,406,39,,,,23966.81,0
23075040,26:46:41,26:46:41,407,40,,,,24324.58,0
23075040,26:47:21,26:47:21,408,41,,,,24614.39,0
23075040,26:47:54,26:47:54,409,42,,,,24854.2,0
23075040,26:48:25,26:48:25,410,43,,,,25077.19,0
23075040,26:49:00,26:49:00,9477,44,,,,25329.93,
23075040,26:54:00,26:54:00,9476,45,,1,,29096.67,
23075050,26:03:00,26:03:00,9869,1,,,1,0,
23075050,26:05:18,26:05:18,2584,2,,,,1118.01,0
23075050,26:05:56,26:05:56,2586,3,,,,1361.06,0
23075050,26:06:25,26:06:25,10735,4,,,,1633.92,0
23075050,26:06:49,26:06:49,8976,5,,,,1825.37,0
23075050,26:08:23,26:08:23,2593,6,,,,2591.23,0
23075050,26:09:02,26:09:02,10042,7,,,,2903.69,0
23075050,26:09:17,26:09:17,10234,8,,,,3043.21,0
23075050,26:15:00,26:15:00,9951,9,,,,5474.75,
23075050,26:18:26,26:18:26,10728,10,,,,7327.89,0
23075050,26:18:54,26:18:54,3626,11,,,,7553.51,0
23075050,26:19:28,26:19:28,9440,12,,,,7897.14,0
23075050,26:19:43,26:19:43,3628,13,,,,8045.42,0
23075050,26:20:10,26:20:10,3630,14,,,,8315.51,0
23075050,26:20:36,26:20:36,3631,15,,,,8552.19,0
23075050,26:21:28,26:21:28,197,16,,,,8894.04,0
23075050,26:23:00,26:23:00,10016,17,,,,9880.62,
23075050,26:24:29,26:24:29,4339,18,,,,10788.91,0
23075050,26:24:57,26:24:57,1407,19,,,,11013.6,0
23075050,26:25:48,26:25:48,10744,20,,,,11417.56,0
23075050,26:26:34,26:26:34,1339,21,,,,11737.73,0
23075050,26:26:58,26:26:58,1340,22,,,,11890.17,0
23075050,26:27:32,26:27:32,1341,23,,,,12161.68,0
23075050,26:28:10,26:28:10,1342,24,,,,12446.51,0
23075050,26:28:49,26:28:49,1343,25,,,,12724.31,0
23075050,26:29:14,26:29:14,1344,26,,,,12973.93,0
23075050,26:29:35,26:29:35,1345,27,,,,13157.34,0
23075050,26:30:02,26:30:02,1346,28,,,,13422.98,0
23075050,26:32:00,26:32:00,9961,29,,,,14406.55,
23075050,26:36:18,26:36:18,590,30,,,,18614.07,0
23075050,26:40:00,26:40:00,591,31,,,,22061.47,
23075050,26:40:29,26:40:29,9461,32,,,,22330.51,0
23075050,26:41:04,26:41:04,1381,33,,,,22561.27,0
23075050,26:43:03,26:43:03,1555,34,,,,22839.38,0
23075050,26:43:40,26:43:40,1370,35,,,,23075.74,0
23075050,26:44:21,26:44:21,1371,36,,,,23355.25,0
23075050,26:45:00,26:45:00,404,37,,,,23631.36,
23075050,26:45:37,26:45:37,405,38,,,,23865.15,0
23075050,26:45:54,26:45:54,406,39,,,,23966.81,0
23075050,26:46:41,26:46:41,407,40,,,,24324.58,0
23075050,26:47:21,26:47:21,408,41,,,,24614.39,0
23075050,26:47:54,26:47:54,409,42,,,,24854.2,0
23075050,26:48:25,26:48:25,410,43,,,,25077.19,0
23075050,26:49:00,26:49:00,9477,44,,,,25329.93,
23075050,26:54:00,26:54:00,9476,45,,1,,29096.67,
23075060,26:03:00,26:03:00,9869,1,,,1,0,
23075060,26:05:18,26:05:18,2584,2,,,,1118.01,0
23075060,26:05:56,26:05:56,2586,3,,,,1361.06,0
23075060,26:06:25,26:06:25,10735,4,,,,1633.92,0
23075060,26:06:49,26:06:49,8976,5,,,,1825.37,0
23075060,26:08:23,26:08:23,2593,6,,,,2591.23,0
23075060,26:09:02,26:09:02,10042,7,,,,2903.69,0
23075060,26:09:17,26:09:17,10234,8,,,,3043.21,0
23075060,26:15:00,26:15:00,9951,9,,,,5474.75,
23075060,26:18:26,26:18:26,10728,10,,,,7327.89,0
23075060,26:18:54,26:18:54,3626,11,,,,7553.51,0
23075060,26:19:28,26:19:28,9440,12,,,,7897.14,0
23075060,26:19:43,26:19:43,3628,13,,,,8045.42,0
23075060,26:20:10,26:20:10,3630,14,,,,8315.51,0
23075060,26:20:36,26:20:36,3631,15,,,,8552.19,0
23075060,26:21:28,26:21:28,197,16,,,,8894.04,0
23075060,26:23:00,26:23:00,10016,17,,,,9880.62,
23075060,26:24:29,26:24:29,4339,18,,,,10788.91,0
23075060,26:24:57,26:24:57,1407,19,,,,11013.6,0
23075060,26:25:48,26:25:48,10744,20,,,,11417.56,0
23075060,26:26:34,26:26:34,1339,21,,,,11737.73,0
23075060,26:26:58,26:26:58,1340,22,,,,11890.17,0
23075060,26:27:32,26:27:32,1341,23,,,,12161.68,0
23075060,26:28:10,26:28:10,1342,24,,,,12446.51,0
23075060,26:28:49,26:28:49,1343,25,,,,12724.31,0
23075060,26:29:14,26:29:14,1344,26,,,,12973.93,0
23075060,26:29:35,26:29:35,1345,27,,,,13157.34,0
23075060,26:30:02,26:30:02,1346,28,,,,13422.98,0
23075060,26:32:00,26:32:00,9961,29,,,,14406.55,
23075060,26:36:18,26:36:18,590,30,,,,18614.07,0
23075060,26:40:00,26:40:00,591,31,,,,22061.47,
23075060,26:40:29,26:40:29,9461,32,,,,22330.51,0
23075060,26:41:04,26:41:04,1381,33,,,,22561.27,0
23075060,26:43:03,26:43:03,1555,34,,,,22839.38,0
23075060,26:43:40,26:43:40,1370,35,,,,23075.74,0
23075060,26:44:21,26:44:21,1371,36,,,,23355.25,0
23075060,26:45:00,26:45:00,404,37,,,,23631.36,
23075060,26:45:37,26:45:37,405,38,,,,23865.15,0
23075060,26:45:54,26:45:54,406,39,,,,23966.81,0
23075060,26:46:41,26:46:41,407,40,,,,24324.58,0
23075060,26:47:21,26:47:21,408,41,,,,24614.39,0
23075060,26:47:54,26:47:54,409,42,,,,24854.2,0
23075060,26:48:25,26:48:25,410,43,,,,25077.19,0
23075060,26:49:00,26:49:00,9477,44,,,,25329.93,
23075060,26:54:00,26:54:00,9476,45,,1,,29096.67,
23130090,10:53:00,10:53:00,10149,1,,,1,0,
23130090,10:57:08,10:57:08,590,2,,,,3757.39,0
23130090,11:01:00,11:01:00,591,3,,,,7209.76,
23130090,11:08:00,11:08:00,9477,4,,,,9654.23,
23130090,11:13:00,11:13:00,9476,5,,1,,13420.42,
23794100,13:10:00,13:10:00,10149,1,,,1,0,
23794100,13:14:19,13:14:19,590,2,,,,3757.39,0
23794100,13:18:21,13:18:21,591,3,,,,7209.76,0
23794100,13:21:00,13:21:00,9477,4,,,,9650.85,
23794100,13:26:00,13:26:00,9476,5,,1,,13418.15,
23823020,07:40:00,07:40:00,10149,1,,,1,0,
23823020,07:44:19,07:44:19,590,2,,,,3757.39,0
23823020,07:48:21,07:48:21,591,3,,,,7209.76,0
23823020,07:51:00,07:51:00,9477,4,,,,9650.85,
23823020,07:56:00,07:56:00,9476,5,,1,,13418.15,
23823030,07:40:00,07:40:00,10149,1,,,1,0,
23823030,07:44:19,07:44:19,590,2,,,,3757.39,0
23823030,07:48:21,07:48:21,591,3,,,,7209.76,0
23823030,07:51:00,07:51:00,9477,4,,,,9650.85,
23823030,07:56:00,07:56:00,9476,5,,1,,13418.15,
23823040,07:40:00,07:40:00,10149,1,,,1,0,
23823040,07:44:19,07:44:19,590,2,,,,3757.39,0
23823040,07:48:21,07:48:21,591,3,,,,7209.76,0
23823040,07:51:00,07:51:00,9477,4,,,,9650.85,
23823040,07:56:00,07:56:00,9476,5,,1,,13418.15,
23823050,07:40:00,07:40:00,10149,1,,,1,0,
23823050,07:44:19,07:44:19,590,2,,,,3757.39,0
23823050,07:48:21,07:48:21,591,3,,,,7209.76,0
23823050,07:51:00,07:51:00,9477,4,,,,9650.85,
23823050,07:56:00,07:56:00,9476,5,,1,,13418.15,
23823060,07:40:00,07:40:00,10149,1,,,1,0,
23823060,07:44:19,07:44:19,590,2,,,,3757.39,0
23823060,07:48:21,07:48:21,591,3,,,,7209.76,0
23823060,07:51:00,07:51:00,9477,4,,,,9650.85,
23823060,07:56:00,07:56:00,9476,5,,1,,13418.15,
25166100,08:40:00,08:40:00,10149,1,,,1,0,
25166100,08:44:19,08:44:19,590,2,,,,3757.39,0
25166100,08:48:21,08:48:21,591,3,,,,7209.76,0
25166100,08:51:00,08:51:00,9477,4,,,,9650.85,
25166100,08:56:00,08:56:00,9476,5,,1,,13418.15,
25271100,09:40:00,09:40:00,10149,1,,,1,0,
25271100,09:44:19,09:44:19,590,2,,,,3757.39,0
25271100,09:48:21,09:48:21,591,3,,,,7209.76,0
25271100,09:51:00,09:51:00,9477,4,,,,9650.85,
25271100,09:56:00,09:56:00,9476,5,,1,,13418.15,
25296020,10:40:00,10:40:00,10149,1,,,1,0,
25296020,10:44:19,10:44:19,590,2,,,,3757.39,0
25296020,10:48:21,10:48:21,591,3,,,,7209.76,0
25296020,10:51:00,10:51:00,9477,4,,,,9650.85,
25296020,10:56:00,10:56:00,9476,5,,1,,13418.15,
25296030,10:40:00,10:40:00,10149,1,,,1,0,
25296030,10:44:19,10:44:19,590,2,,,,3757.39,0
25296030,10:48:21,10:48:21,591,3,,,,7209.76,0
25296030,10:51:00,10:51:00,9477,4,,,,9650.85,
25296030,10:56:00,10:56:00,9476,5,,1,,13418.15,
25296040,10:40:00,10:40:00,10149,1,,,1,0,
25296040,10:44:19,10:44:19,590,2,,,,3757.39,0
25296040,10:48:21,10:48:21,591,3,,,,7209.76,0
25296040,10:51:00,10:51:00,9477,4,,,,9650.85,
25296040,10:56:00,10:56:00,9476,5,,1,,13418.15,
25296050,10:40:00,10:40:00,10149,1,,,1,0,
25296050,10:44:19,10:44:19,590,2,,,,3757.39,0
25296050,10:48:21,10:48:21,591,3,,,,7209.76,0
25296050,10:51:00,10:51:00,9477,4,,,,9650.85,
25296050,10:56:00,10:56:00,9476,5,,1,,13418.15,
25296060,10:40:00,10:40:00,10149,1,,,1,0,
25296060,10:44:19,10:44:19,590,2,,,,3757.39,0
25296060,10:48:21,10:48:21,591,3,,,,7209.76,0
25296060,10:51:00,10:51:00,9477,4,,,,9650.85,
25296060,10:56:00,10:56:00,9476,5,,1,,13418.15,
26729020,23:22:00,23:22:00,9961,1,,,1,0,
26729020,23:26:18,23:26:18,590,2,,,,4207.52,0
26729020,23:30:00,23:30:00,591,3,,,,7654.92,
26729020,23:30:29,23:30:29,9461,4,,,,7923.96,0
26729020,23:31:04,23:31:04,1381,5,,,,8154.72,0
26729020,23:33:03,23:33:03,1555,6,,,,8432.83,0
26729020,23:33:40,23:33:40,1370,7,,,,8669.19,0
26729020,23:34:21,23:34:21,1371,8,,,,8948.7,0
26729020,23:35:00,23:35:00,404,9,,,,9224.81,
26729020,23:35:38,23:35:38,405,10,,,,9458.6,0
26729020,23:35:54,23:35:54,406,11,,,,9560.26,0
26729020,23:36:42,23:36:42,407,12,,,,9918.03,0
26729020,23:37:22,23:37:22,408,13,,,,10207.84,0
26729020,23:37:55,23:37:55,409,14,,,,10447.65,0
26729020,23:38:25,23:38:25,410,15,,,,10673.09,0
26729020,23:39:00,23:39:00,9477,16,,,,10925.83,
26729020,23:44:00,23:44:00,9476,17,,1,,14692.57,
26729030,23:22:00,23:22:00,9961,1,,,1,0,
26729030,23:26:18,23:26:18,590,2,,,,4207.52,0
26729030,23:30:00,23:30:00,591,3,,,,7654.92,
26729030,23:30:29,23:30:29,9461,4,,,,7923.96,0
26729030,23:31:04,23:31:04,1381,5,,,,8154.72,0
26729030,23:33:03,23:33:03,1555,6,,,,8432.83,0
26729030,23:33:40,23:33:40,1370,7,,,,8669.19,0
26729030,23:34:21,23:34:21,1371,8,,,,8948.7,0
26729030,23:35:00,23:35:00,404,9,,,,9224.81,
26729030,23:35:38,23:35:38,405,10,,,,9458.6,0
26729030,23:35:54,23:35:54,406,11,,,,9560.26,0
26729030,23:36:42,23:36:42,407,12,,,,9918.03,0
26729030,23:37:22,23:37:22,408,13,,,,10207.84,0
26729030,23:37:55,23:37:55,409,14,,,,10447.65,0
26729030,23:38:25,23:38:25,410,15,,,,10673.09,0
26729030,23:39:00,23:39:00,9477,16,,,,10925.83,
26729030,23:44:00,23:44:00,9476,17,,1,,14692.57,
26729040,23:22:00,23:22:00,9961,1,,,1,0,
26729040,23:26:18,23:26:18,590,2,,,,4207.52,0
26729040,23:30:00,23:30:00,591,3,,,,7654.92,
26729040,23:30:29,23:30:29,9461,4,,,,7923.96,0
26729040,23:31:04,23:31:04,1381,5,,,,8154.72,0
26729040,23:33:03,23:33:03,1555,6,,,,8432.83,0
26729040,23:33:40,23:33:40,1370,7,,,,8669.19,0
26729040,23:34:21,23:34:21,1371,8,,,,8948.7,0
26729040,23:35:00,23:35:00,404,9,,,,9224.81,
26729040,23:35:38,23:35:38,405,10,,,,9458.6,0
26729040,23:35:54,23:35:54,406,11,,,,9560.26,0
26729040,23:36:42,23:36:42,407,12,,,,9918.03,0
26729040,23:37:22,23:37:22,408,13,,,,10207.84,0
26729040,23:37:55,23:37:55,409,14,,,,10447.65,0
26729040,23:38:25,23:38:25,410,15,,,,10673.09,0
26729040,23:39:00,23:39:00,9477,16,,,,10925.83,
26729040,23:44:00,23:44:00,9476,17,,1,,14692.57,
26729050,23:22:00,23:22:00,9961,1,,,1,0,
26729050,23:26:18,23:26:18,590,2,,,,4207.52,0
26729050,23:30:00,23:30:00,591,3,,,,7654.92,
26729050,23:30:29,23:30:29,9461,4,,,,7923.96,0
26729050,23:31:04,23:31:04,1381,5,,,,8154.72,0
26729050,23:33:03,23:33:03,1555,6,,,,8432.83,0
26729050,23:33:40,23:33:40,1370,7,,,,8669.19,0
26729050,23:34:21,23:34:21,1371,8,,,,8948.7,0
26729050,23:35:00,23:35:00,404,9,,,,9224.81,
26729050,23:35:38,23:35:38,405,10,,,,9458.6,0
26729050,23:35:54,23:35:54,406,11,,,,9560.26,0
26729050,23:36:42,23:36:42,407,12,,,,9918.03,0
26729050,23:37:22,23:37:22,408,13,,,,10207.84,0
26729050,23:37:55,23:37:55,409,14,,,,10447.65,0
26729050,23:38:25,23:38:25,410,15,,,,10673.09,0
26729050,23:39:00,23:39:00,9477,16,,,,10925.83,
26729050,23:44:00,23:44:00,9476,17,,1,,14692.57,
26729060,23:22:00,23:22:00,9961,1,,,1,0,
26729060,23:26:18,23:26:18,590,2,,,,4207.52,0
26729060,23:30:00,23:30:00,591,3,,,,7654.92,
26729060,23:30:29,23:30:29,9461,4,,,,7923.96,0
26729060,23:31:04,23:31:04,1381,5,,,,8154.72,0
26729060,23:33:03,23:33:03,1555,6,,,,8432.83,0
26729060,23:33:40,23:33:40,1370,7,,,,8669.19,0
26729060,23:34:21,23:34:21,1371,8,,,,8948.7,0
26729060,23:35:00,23:35:00,404,9,,,,9224.81,
26729060,23:35:38,23:35:38,405,10,,,,9458.6,0
26729060,23:35:54,23:35:54,406,11,,,,9560.26,0
26729060,23:36:42,23:36:42,407,12,,,,9918.03,0
26729060,23:37:22,23:37:22,408,13,,,,10207.84,0
26729060,23:37:55,23:37:55,409,14,,,,10447.65,0
26729060,23:38:25,23:38:25,410,15,,,,10673.09,0
26729060,23:39:00,23:39:00,9477,16,,,,10925.83,
26729060,23:44:00,23:44:00,9476,17,,1,,14692.57,
26770090,25:38:00,25:38:00,9869,1,,,1,0,
26770090,25:40:42,25:40:42,2584,2,,,,1118.01,0
26770090,25:41:26,25:41:26,2586,3,,,,1361.06,0
26770090,25:42:00,25:42:00,10735,4,,,,1633.92,0
26770090,25:42:27,25:42:27,8976,5,,,,1825.37,0
26770090,25:44:16,25:44:16,2593,6,,,,2591.23,0
26770090,25:45:03,25:45:03,10042,7,,,,2903.69,0
26770090,25:45:20,25:45:20,10234,8,,,,3043.21,0
26770090,25:52:00,25:52:00,9951,9,,,,5474.75,
26770090,25:56:17,25:56:17,10728,10,,,,7327.89,0
26770090,25:56:52,25:56:52,3626,11,,,,7553.51,0
26770090,25:57:35,25:57:35,9440,12,,,,7897.14,0
26770090,25:57:54,25:57:54,3628,13,,,,8045.42,0
26770090,25:58:27,25:58:27,3630,14,,,,8315.51,0
26770090,25:59:01,25:59:01,3631,15,,,,8552.19,0
26770090,26:00:05,26:00:05,197,16,,,,8894.04,0
26770090,26:02:00,26:02:00,10016,17,,,,9880.62,
26770090,26:03:29,26:03:29,4339,18,,,,10788.91,0
26770090,26:03:57,26:03:57,1407,19,,,,11013.6,0
26770090,26:04:48,26:04:48,10744,20,,,,11417.56,0
26770090,26:05:34,26:05:34,1339,21,,,,11737.73,0
26770090,26:05:58,26:05:58,1340,22,,,,11890.17,0
26770090,26:06:32,26:06:32,1341,23,,,,12161.68,0
26770090,26:07:10,26:07:10,1342,24,,,,12446.51,0
26770090,26:07:49,26:07:49,1343,25,,,,12724.31,0
26770090,26:08:14,26:08:14,1344,26,,,,12973.93,0
26770090,26:08:35,26:08:35,1345,27,,,,13157.34,0
26770090,26:09:02,26:09:02,1346,28,,,,13422.98,0
26770090,26:11:00,26:11:00,9961,29,,,,14406.55,
26770090,26:15:18,26:15:18,590,30,,,,18614.07,0
26770090,26:19:00,26:19:00,591,31,,,,22061.47,
26770090,26:19:17,26:19:17,9461,32,,,,22330.51,0
26770090,26:19:38,26:19:38,1381,33,,,,22561.27,0
26770090,26:20:50,26:20:50,1555,34,,,,22839.38,0
26770090,26:21:12,26:21:12,1370,35,,,,23075.74,0
26770090,26:21:37,26:21:37,1371,36,,,,23355.25,0
26770090,26:22:00,26:22:00,404,37,,,,23631.36,
26770090,26:22:37,26:22:37,405,38,,,,23865.15,0
26770090,26:22:54,26:22:54,406,39,,,,23966.81,0
26770090,26:23:41,26:23:41,407,40,,,,24324.58,0
26770090,26:24:21,26:24:21,408,41,,,,24614.39,0
26770090,26:24:54,26:24:54,409,42,,,,24854.2,0
26770090,26:25:25,26:25:25,410,43,,,,25077.19,0
26770090,26:26:00,26:26:00,9477,44,,,,25329.93,
26770090,26:31:00,26:31:00,9476,45,,1,,29096.67,
27131090,13:23:00,13:23:00,10149,1,,,1,0,
27131090,13:27:08,13:27:08,590,2,,,,3757.39,0
27131090,13:31:00,13:31:00,591,3,,,,7209.76,
27131090,13:38:00,13:38:00,9477,4,,,,9654.23,
27131090,13:43:00,13:43:00,9476,5,,1,,13420.42,
27909090,12:23:00,12:23:00,10149,1,,,1,0,
27909090,12:27:08,12:27:08,590,2,,,,3757.39,0
27909090,12:31:00,12:31:00,591,3,,,,7209.76,
27909090,12:38:00,12:38:00,9477,4,,,,9654.23,
27909090,12:43:00,12:43:00,9476,5,,1,,13420.42,
27953090,19:53:00,19:53:00,10149,1,,,1,0,
27953090,19:57:08,19:57:08,590,2,,,,3757.39,0
27953090,20:01:00,20:01:00,591,3,,,,7209.76,
27953090,20:08:00,20:08:00,9477,4,,,,9654.23,
27953090,20:13:00,20:13:00,9476,5,,1,,13420.42,
28023090,08:38:00,08:38:00,10149,1,,,1,0,
28023090,08:42:08,08:42:08,590,2,,,,3757.39,0
28023090,08:46:00,08:46:00,591,3,,,,7209.76,
28023090,08:53:00,08:53:00,9477,4,,,,9654.23,
28023090,08:58:00,08:58:00,9476,5,,1,,13420.42,
28101100,21:07:00,21:07:00,10149,1,,,1,0,
28101100,21:10:55,21:10:55,590,2,,,,3757.39,0
28101100,21:14:35,21:14:35,591,3,,,,7209.76,0
28101100,21:17:00,21:17:00,9477,4,,,,9650.85,
28101100,21:22:00,21:22:00,9476,5,,1,,13418.15,
28365100,20:07:00,20:07:00,10149,1,,,1,0,
28365100,20:11:43,20:11:43,590,2,,,,3757.39,0
28365100,20:16:07,20:16:07,591,3,,,,7209.76,0
28365100,20:19:00,20:19:00,9477,4,,,,9650.85,
28365100,20:24:00,20:24:00,9476,5,,1,,13418.15,
28426100,18:37:00,18:37:00,10149,1,,,1,0,
28426100,18:41:43,18:41:43,590,2,,,,3757.39,0
28426100,18:46:07,18:46:07,591,3,,,,7209.76,0
28426100,18:49:00,18:49:00,9477,4,,,,9650.85,
28426100,18:54:00,18:54:00,9476,5,,1,,13418.15,
28669020,11:40:00,11:40:00,10149,1,,,1,0,
28669020,11:44:19,11:44:19,590,2,,,,3757.39,0
28669020,11:48:21,11:48:21,591,3,,,,7209.76,0
28669020,11:51:00,11:51:00,9477,4,,,,9650.85,
28669020,11:56:00,11:56:00,9476,5,,1,,13418.15,
28669030,11:40:00,11:40:00,10149,1,,,1,0,
28669030,11:44:19,11:44:19,590,2,,,,3757.39,0
28669030,11:48:21,11:48:21,591,3,,,,7209.76,0
28669030,11:51:00,11:51:00,9477,4,,,,9650.85,
28669030,11:56:00,11:56:00,9476,5,,1,,13418.15,
28669040,11:40:00,11:40:00,10149,1,,,1,0,
28669040,11:44:19,11:44:19,590,2,,,,3757.39,0
28669040,11:48:21,11:48:21,591,3,,,,7209.76,0
28669040,11:51:00,11:51:00,9477,4,,,,9650.85,
28669040,11:56:00,11:56:00,9476,5,,1,,13418.15,
28669050,11:40:00,11:40:00,10149,1,,,1,0,
28669050,11:44:19,11:44:19,590,2,,,,3757.39,0
28669050,11:48:21,11:48:21,591,3,,,,7209.76,0
28669050,11:51:00,11:51:00,9477,4,,,,9650.85,
28669050,11:56:00,11:56:00,9476,5,,1,,13418.15,
28669060,11:40:00,11:40:00,10149,1,,,1,0,
28669060,11:44:19,11:44:19,590,2,,,,3757.39,0
28669060,11:48:21,11:48:21,591,3,,,,7209.76,0
28669060,11:51:00,11:51:00,9477,4,,,,9650.85,
28669060,11:56:00,11:56:00,9476,5,,1,,13418.15,
28801020,11:10:00,11:10:00,10149,1,,,1,0,
28801020,11:14:19,11:14:19,590,2,,,,3757.39,0
28801020,11:18:21,11:18:21,591,3,,,,7209.76,0
28801020,11:21:00,11:21:00,9477,4,,,,9650.85,
28801020,11:26:00,11:26:00,9476,5,,1,,13418.15,
28801030,11:10:00,11:10:00,10149,1,,,1,0,
28801030,11:14:19,11:14:19,590,2,,,,3757.39,0
28801030,11:18:21,11:18:21,591,3,,,,7209.76,0
28801030,11:21:00,11:21:00,9477,4,,,,9650.85,
28801030,11:26:00,11:26:00,9476,5,,1,,13418.15,
28801040,11:10:00,11:10:00,10149,1,,,1,0,
28801040,11:14:19,11:14:19,590,2,,,,3757.39,0
28801040,11:18:21,11:18:21,591,3,,,,7209.76,0
28801040,11:21:00,11:21:00,9477,4,,,,9650.85,
28801040,11:26:00,11:26:00,9476,5,,1,,13418.15,
28801050,11:10:00,11:10:00,10149,1,,,1,0,
28801050,11:14:19,11:14:19,590,2,,,,3757.39,0
28801050,11:18:21,11:18:21,591,3,,,,7209.76,0
28801050,11:21:00,11:21:00,9477,4,,,,9650.85,
28801050,11:26:00,11:26:00,9476,5,,1,,13418.15,
28801060,11:10:00,11:10:00,10149,1,,,1,0,
28801060,11:14:19,11:14:19,590,2,,,,3757.39,0
28801060,11:18:21,11:18:21,591,3,,,,7209.76,0
28801060,11:21:00,11:21:00,9477,4,,,,9650.85,
28801060,11:26:00,11:26:00,9476,5,,1,,13418.15,
29080020,23:52:00,23:52:00,9961,1,,,1,0,
29080020,23:56:18,23:56:18,590,2,,,,4207.52,0
29080020,24:00:00,24:00:00,591,3,,,,7654.92,
29080020,24:00:29,24:00:29,9461,4,,,,7923.96,0
29080020,24:01:04,24:01:04,1381,5,,,,8154.72,0
29080020,24:03:03,24:03:03,1555,6,,,,8432.83,0
29080020,24:03:40,24:03:40,1370,7,,,,8669.19,0
29080020,24:04:21,24:04:21,1371,8,,,,8948.7,0
29080020,24:05:00,24:05:00,404,9,,,,9224.81,
29080020,24:05:38,24:05:38,405,10,,,,9458.6,0
29080020,24:05:54,24:05:54,406,11,,,,9560.26,0
29080020,24:06:42,24:06:42,407,12,,,,9918.03,0
29080020,24:07:22,24:07:22,408,13,,,,10207.84,0
29080020,24:07:55,24:07:55,409,14,,,,10447.65,0
29080020,24:08:25,24:08:25,410,15,,,,10673.09,0
29080020,24:09:00,24:09:00,9477,16,,,,10925.83,
29080020,24:14:00,24:14:00,9476,17,,1,,14692.57,
29080030,23:52:00,23:52:00,9961,1,,,1,0,
29080030,23:56:18,23:56:18,590,2,,,,4207.52,0
29080030,24:00:00,24:00:00,591,3,,,,7654.92,
29080030,24:00:29,24:00:29,9461,4,,,,7923.96,0
29080030,24:01:04,24:01:04,1381,5,,,,8154.72,0
29080030,24:03:03,24:03:03,1555,6,,,,8432.83,0
29080030,24:03:40,24:03:40,1370,7,,,,8669.19,0
29080030,24:04:21,24:04:21,1371,8,,,,8948.7,0
29080030,24:05:00,24:05:00,404,9,,,,9224.81,
29080030,24:05:38,24:05:38,405,10,,,,9458.6,0
29080030,24:05:54,24:05:54,406,11,,,,9560.26,0
29080030,24:06:42,24:06:42,407,12,,,,9918.03,0
29080030,24:07:22,24:07:22,408,13,,,,10207.84,0
29080030,24:07:55,24:07:55,409,14,,,,10447.65,0
29080030,24:08:25,24:08:25,410,15,,,,10673.09,0
29080030,24:09:00,24:09:00,9477,16,,,,10925.83,
29080030,24:14:00,24:14:00,9476,17,,1,,14692.57,
29080040,23:52:00,23:52:00,9961,1,,,1,0,
29080040,23:56:18,23:56:18,590,2,,,,4207.52,0
29080040,24:00:00,24:00:00,591,3,,,,7654.92,
29080040,24:00:29,24:00:29,9461,4,,,,7923.96,0
29080040,24:01:04,24:01:04,1381,5,,,,8154.72,0
29080040,24:03:03,24:03:03,1555,6,,,,8432.83,0
29080040,24:03:40,24:03:40,1370,7,,,,8669.19,0
29080040,24:04:21,24:04:21,1371,8,,,,8948.7,0
29080040,24:05:00,24:05:00,404,9,,,,9224.81,
29080040,24:05:38,24:05:38,405,10,,,,9458.6,0
29080040,24:05:54,24:05:54,406,11,,,,9560.26,0
29080040,24:06:42,24:06:42,407,12,,,,9918.03,0
29080040,24:07:22,24:07:22,408,13,,,,10207.84,0
29080040,24:07:55,24:07:55,409,14,,,,10447.65,0
29080040,24:08:25,24:08:25,410,15,,,,10673.09,0
29080040,24:09:00,24:09:00,9477,16,,,,10925.83,
29080040,24:14:00,24:14:00,9476,17,,1,,14692.57,
29080050,23:52:00,23:52:00,9961,1,,,1,0,
29080050,23:56:18,23:56:18,590,2,,,,4207.52,0
29080050,24:00:00,24:00:00,591,3,,,,7654.92,
29080050,24:00:29,24:00:29,9461,4,,,,7923.96,0
29080050,24:01:04,24:01:04,1381,5,,,,8154.72,0
29080050,24:03:03,24:03:03,1555,6,,,,8432.83,0
29080050,24:03:40,24:03:40,1370,7,,,,8669.19,0
29080050,24:04:21,24:04:21,1371,8,,,,8948.7,0
29080050,24:05:00,24:05:00,404,9,,,,9224.81,
29080050,24:05:38,24:05:38,405,10,,,,9458.6,0
29080050,24:05:54,24:05:54,406,11,,,,9560.26,0
29080050,24:06:42,24:06:42,407,12,,,,9918.03,0
29080050,24:07:22,24:07:22,408,13,,,,10207.84,0
29080050,24:07:55,24:07:55,409,14,,,,10447.65,0
29080050,24:08:25,24:08:25,410,15,,,,10673.09,0
29080050,24:09:00,24:09:00,9477,16,,,,10925.83,
29080050,24:14:00,24:14:00,9476,17,,1,,14692.57,
29080060,23:52:00,23:52:00,9961,1,,,1,0,
29080060,23:56:18,23:56:18,590,2,,,,4207.52,0
29080060,24:00:00,24:00:00,591,3,,,,7654.92,
29080060,24:00:29,24:00:29,9461,4,,,,7923.96,0
29080060,24:01:04,24:01:04,1381,5,,,,8154.72,0
29080060,24:03:03,24:03:03,1555,6,,,,8432.83,0
29080060,24:03:40,24:03:40,1370,7,,,,8669.19,0
29080060,24:04:21,24:04:21,1371,8,,,,8948.7,0
29080060,24:05:00,24:05:00,404,9,,,,9224.81,
29080060,24:05:38,24:05:38,405,10,,,,9458.6,0
29080060,24:05:54,24:05:54,406,11,,,,9560.26,0
29080060,24:06:42,24:06:42,407,12,,,,9918.03,0
29080060,24:07:22,24:07:22,408,13,,,,10207.84,0
29080060,24:07:55,24:07:55,409,14,,,,10447.65,0
29080060,24:08:25,24:08:25,410,15,,,,10673.09,0
29080060,24:09:00,24:09:00,9477,16,,,,10925.83,
29080060,24:14:00,24:14:00,9476,17,,1,,14692.57,
29352090,17:23:00,17:23:00,10149,1,,,1,0,
29352090,17:27:08,17:27:08,590,2,,,,3757.39,0
29352090,17:31:00,17:31:00,591,3,,,,7209.76,
29352090,17:38:00,17:38:00,9477,4,,,,9654.23,
29352090,17:43:00,17:43:00,9476,5,,1,,13420.42,
3098100,14:40:00,14:40:00,10149,1,,,1,0,
3098100,14:44:19,14:44:19,590,2,,,,3757.39,0
3098100,14:48:21,14:48:21,591,3,,,,7209.76,0
3098100,14:51:00,14:51:00,9477,4,,,,9650.85,
3098100,14:56:00,14:56:00,9476,5,,1,,13418.15,
31687090,14:53:00,14:53:00,10149,1,,,1,0,
31687090,14:57:08,14:57:08,590,2,,,,3757.39,0
31687090,15:01:00,15:01:00,591,3,,,,7209.76,
31687090,15:08:00,15:08:00,9477,4,,,,9654.23,
31687090,15:13:00,15:13:00,9476,5,,1,,13420.42,
32060100,21:37:00,21:37:00,10149,1,,,1,0,
32060100,21:40:55,21:40:55,590,2,,,,3757.39,0
32060100,21:44:35,21:44:35,591,3,,,,7209.76,0
32060100,21:47:00,21:47:00,9477,4,,,,9650.85,
32060100,21:52:00,21:52:00,9476,5,,1,,13418.15,
32312100,26:33:00,26:33:00,9869,1,,,1,0,
32312100,26:35:18,26:35:18,2584,2,,,,1118.01,0
32312100,26:35:56,26:35:56,2586,3,,,,1361.06,0
32312100,26:36:25,26:36:25,10735,4,,,,1633.92,0
32312100,26:36:49,26:36:49,8976,5,,,,1825.37,0
32312100,26:38:23,26:38:23,2593,6,,,,2591.23,0
32312100,26:39:02,26:39:02,10042,7,,,,2903.69,0
32312100,26:39:17,26:39:17,10234,8,,,,3043.21,0
32312100,26:45:00,26:45:00,9951,9,,,,5474.75,
32312100,26:48:26,26:48:26,10728,10,,,,7327.89,0
32312100,26:48:54,26:48:54,3626,11,,,,7553.51,0
32312100,26:49:28,26:49:28,9440,12,,,,7897.14,0
32312100,26:49:43,26:49:43,3628,13,,,,8045.42,0
32312100,26:50:10,26:50:10,3630,14,,,,8315.51,0
32312100,26:50:36,26:50:36,3631,15,,,,8552.19,0
32312100,26:51:28,26:51:28,197,16,,,,8894.04,0
32312100,26:53:00,26:53:00,10016,17,,,,9880.62,
32312100,26:54:29,26:54:29,4339,18,,,,10788.91,0
32312100,26:54:57,26:54:57,1407,19,,,,11013.6,0
32312100,26:55:48,26:55:48,10744,20,,,,11417.56,0
32312100,26:56:34,26:56:34,1339,21,,,,11737.73,0
32312100,26:56:58,26:56:58,1340,22,,,,11890.17,0
32312100,26:57:32,26:57:32,1341,23,,,,12161.68,0
32312100,26:58:10,26:58:10,1342,24,,,,12446.51,0
32312100,26:58:49,26:58:49,1343,25,,,,12724.31,0
32312100,26:59:14,26:59:14,1344,26,,,,12973.93,0
32312100,26:59:35,26:59:35,1345,27,,,,13157.34,0
32312100,27:00:02,27:00:02,1346,28,,,,13422.98,0
32312100,27:02:00,27:02:00,9961,29,,,,14406.55,
32312100,27:06:18,27:06:18,590,30,,,,18614.07,0
32312100,27:10:00,27:10:00,591,31,,,,22061.47,
32312100,27:10:29,27:10:29,9461,32,,,,22330.51,0
32312100,27:11:04,27:11:04,1381,33,,,,22561.27,0
32312100,27:13:03,27:13:03,1555,34,,,,22839.38,0
32312100,27:13:40,27:13:40,1370,35,,,,23075.74,0
32312100,27:14:21,27:14:21,1371,36,,,,23355.25,0
32312100,27:15:00,27:15:00,404,37,,,,23631.36,
32312100,27:15:37,27:15:37,405,38,,,,23865.15,0
32312100,27:15:54,27:15:54,406,39,,,,23966.81,0
32312100,27:16:41,27:16:41,407,40,,,,24324.58,0
32312100,27:17:21,27:17:21,408,41,,,,24614.39,0
32312100,27:17:54,27:17:54,409,42,,,,24854.2,0
32312100,27:18:25,27:18:25,410,43,,,,25077.19,0
32312100,27:19:00,27:19:00,9477,44,,,,25329.93,
32312100,27:24:00,27:24:00,9476,45,,1,,29096.67,
32524020,20:07:00,20:07:00,10149,1,,,1,0,
32524020,20:11:43,20:11:43,590,2,,,,3757.39,0
32524020,20:16:07,20:16:07,591,3,,,,7209.76,0
32524020,20:19:00,20:19:00,9477,4,,,,9650.85,
32524020,20:24:00,20:24:00,9476,5,,1,,13418.15,
32524030,20:07:00,20:07:00,10149,1,,,1,0,
32524030,20:11:43,20:11:43,590,2,,,,3757.39,0
32524030,20:16:07,20:16:07,591,3,,,,7209.76,0
32524030,20:19:00,20:19:00,9477,4,,,,9650.85,
32524030,20:24:00,20:24:00,9476,5,,1,,13418.15,
32524040,20:07:00,20:07:00,10149,1,,,1,0,
32524040,20:11:43,20:11:43,590,2,,,,3757.39,0
32524040,20:16:07,20:16:07,591,3,,,,7209.76,0
32524040,20:19:00,20:19:00,9477,4,,,,9650.85,
32524040,20:24:00,20:24:00,9476,5,,1,,13418.15,
32524050,20:07:00,20:07:00,10149,1,,,1,0,
32524050,20:11:43,20:11:43,590,2,,,,3757.39,0
32524050,20:16:07,20:16:07,591,3,,,,7209.76,0
32524050,20:19:00,20:19:00,9477,4,,,,9650.85,
32524050,20:24:00,20:24:00,9476,5,,1,,13418.15,
32524060,20:07:00,20:07:00,10149,1,,,1,0,
32524060,20:11:43,20:11:43,590,2,,,,3757.39,0
32524060,20:16:07,20:16:07,591,3,,,,7209.76,0
32524060,20:19:00,20:19:00,9477,4,,,,9650.85,
32524060,20:24:00,20:24:00,9476,5,,1,,13418.15,
32532090,09:53:00,09:53:00,10149,1,,,1,0,
32532090,09:57:08,09:57:08,590,2,,,,3757.39,0
32532090,10:01:00,10:01:00,591,3,,,,7209.76,
32532090,10:08:00,10:08:00,9477,4,,,,9654.23,
32532090,10:13:00,10:13:00,9476,5,,1,,13420.42,
3261090,09:23:00,09:23:00,10149,1,,,1,0,
3261090,09:27:08,09:27:08,590,2,,,,3757.39,0
3261090,09:31:00,09:31:00,591,3,,,,7209.76,
3261090,09:38:00,09:38:00,9477,4,,,,9654.23,
3261090,09:43:00,09:43:00,9476,5,,1,,13420.42,
32813020,19:37:00,19:37:00,10149,1,,,1,0,
32813020,19:41:43,19:41:43,590,2,,,,3757.39,0
32813020,19:46:07,19:46:07,591,3,,,,7209.76,0
32813020,19:49:00,19:49:00,9477,4,,,,9650.85,
32813020,19:54:00,19:54:00,9476,5,,1,,13418.15,
32813030,19:37:00,19:37:00,10149,1,,,1,0,
32813030,19:41:43,19:41:43,590,2,,,,3757.39,0
32813030,19:46:07,19:46:07,591,3,,,,7209.76,0
32813030,19:49:00,19:49:00,9477,4,,,,9650.85,
32813030,19:54:00,19:54:00,9476,5,,1,,13418.15,
32813040,19:37:00,19:37:00,10149,1,,,1,0,
32813040,19:41:43,19:41:43,590,2,,,,3757.39,0
32813040,19:46:07,19:46:07,591,3,,,,7209.76,0
32813040,19:49:00,19:49:00,9477,4,,,,9650.85,
32813040,19:54:00,19:54:00,9476,5,,1,,13418.15,
32813050,19:37:00,19:37:00,10149,1,,,1,0,
32813050,19:41:43,19:41:43,590,2,,,,3757.39,0
32813050,19:46:07,19:46:07,591,3,,,,7209.76,0
32813050,19:49:00,19:49:00,9477,4,,,,9650.85,
32813050,19:54:00,19:54:00,9476,5,,1,,13418.15,
32813060,19:37:00,19:37:00,10149,1,,,1,0,
32813060,19:41:43,19:41:43,590,2,,,,3757.39,0
32813060,19:46:07,19:46:07,591,3,,,,7209.76,0
32813060,19:49:00,19:49:00,9477,4,,,,9650.85,
32813060,19:54:00,19:54:00,9476,5,,1,,13418.15,
33028100,19:37:00,19:37:00,10149,1,,,1,0,
33028100,19:41:43,19:41:43,590,2,,,,3757.39,0
33028100,19:46:07,19:46:07,591,3,,,,7209.76,0
33028100,19:49:00,19:49:00,9477,4,,,,9650.85,
33028100,19:54:00,19:54:00,9476,5,,1,,13418.15,
33106020,19:07:00,19:07:00,10149,1,,,1,0,
33106020,19:11:43,19:11:43,590,2,,,,3757.39,0
33106020,19:16:07,19:16:07,591,3,,,,7209.76,0
33106020,19:19:00,19:19:00,9477,4,,,,9650.85,
33106020,19:24:00,19:24:00,9476,5,,1,,13418.15,
33106030,19:07:00,19:07:00,10149,1,,,1,0,
33106030,19:11:43,19:11:43,590,2,,,,3757.39,0
33106030,19:16:07,19:16:07,591,3,,,,7209.76,0
33106030,19:19:00,19:19:00,9477,4,,,,9650.85,
33106030,19:24:00,19:24:00,9476,5,,1,,13418.15,
33106040,19:07:00,19:07:00,10149,1,,,1,0,
33106040,19:11:43,19:11:43,590,2,,,,3757.39,0
33106040,19:16:07,19:16:07,591,3,,,,7209.76,0
33106040,19:19:00,19:19:00,9477,4,,,,9650.85,
33106040,19:24:00,19:24:00,9476,5,,1,,13418.15,
33106050,19:07:00,19:07:00,10149,1,,,1,0,
33106050,19:11:43,19:11:43,590,2,,,,3757.39,0
33106050,19:16:07,19:16:07,591,3,,,,7209.76,0
33106050,19:19:00,19:19:00,9477,4,,,,9650.85,
33106050,19:24:00,19:24:00,9476,5,,1,,13418.15,
33106060,19:07:00,19:07:00,10149,1,,,1,0,
33106060,19:11:43,19:11:43,590,2,,,,3757.39,0
33106060,19:16:07,19:16:07,591,3,,,,7209.76,0
33106060,19:19:00,19:19:00,9477,4,,,,9650.85,
33106060,19:24:00,19:24:00,9476,5,,1,,13418.15,
3358020,09:10:00,09:10:00,10149,1,,,1,0,
3358020,09:14:19,09:14:19,590,2,,,,3757.39,0
3358020,09:18:21,09:18:21,591,3,,,,7209.76,0
3358020,09:21:00,09:21:00,9477,4,,,,9650.85,
3358020,09:26:00,09:26:00,9476,5,,1,,13418.15,
3358030,09:10:00,09:10:00,10149,1,,,1,0,
3358030,09:14:19,09:14:19,590,2,,,,3757.39,0
3358030,09:18:21,09:18:21,591,3,,,,7209.76,0
3358030,09:21:00,09:21:00,9477,4,,,,9650.85,
3358030,09:26:00,09:26:00,9476,5,,1,,13418.15,
3358040,09:10:00,09:10:00,10149,1,,,1,0,
3358040,09:14:19,09:14:19,590,2,,,,3757.39,0
3358040,09:18:21,09:18:21,591,3,,,,7209.76,0
3358040,09:21:00,09:21:00,9477,4,,,,9650.85,
3358040,09:26:00,09:26:00,9476,5,,1,,13418.15,
3358050,09:10:00,09:10:00,10149,1,,,1,0,
3358050,09:14:19,09:14:19,590,2,,,,3757.39,0
3358050,09:18:21,09:18:21,591,3,,,,7209.76,0
3358050,09:21:00,09:21:00,9477,4,,,,9650.85,
3358050,09:26:00,09:26:00,9476,5,,1,,13418.15,
3358060,09:10:00,09:10:00,10149,1,,,1,0,
3358060,09:14:19,09:14:19,590,2,,,,3757.39,0
3358060,09:18:21,09:18:21,591,3,,,,7209.76,0
3358060,09:21:00,09:21:00,9477,4,,,,9650.85,
3358060,09:26:00,09:26:00,9476,5,,1,,13418.15,
33756090,15:53:00,15:53:00,10149,1,,,1,0,
33756090,15:57:08,15:57:08,590,2,,,,3757.39,0
33756090,16:01:00,16:01:00,591,3,,,,7209.76,
33756090,16:08:00,16:08:00,9477,4,,,,9654.23,
33756090,16:13:00,16:13:00,9476,5,,1,,13420.42,
34039020,09:40:00,09:40:00,10149,1,,,1,0,
34039020,09:44:19,09:44:19,590,2,,,,3757.39,0
34039020,09:48:21,09:48:21,591,3,,,,7209.76,0
34039020,09:51:00,09:51:00,9477,4,,,,9650.85,
34039020,09:56:00,09:56:00,9476,5,,1,,13418.15,
34039030,09:40:00,09:40:00,10149,1,,,1,0,
34039030,09:44:19,09:44:19,590,2,,,,3757.39,0
34039030,09:48:21,09:48:21,591,3,,,,7209.76,0
34039030,09:51:00,09:51:00,9477,4,,,,9650.85,
34039030,09:56:00,09:56:00,9476,5,,1,,13418.15,
34039040,09:40:00,09:40:00,10149,1,,,1,0,
34039040,09:44:19,09:44:19,590,2,,,,3757.39,0
34039040,09:48:21,09:48:21,591,3,,,,7209.76,0
34039040,09:51:00,09:51:00,9477,4,,,,9650.85,
34039040,09:56:00,09:56:00,9476,5,,1,,13418.15,
34039050,09:40:00,09:40:00,10149,1,,,1,0,
34039050,09:44:19,09:44:19,590,2,,,,3757.39,0
34039050,09:48:21,09:48:21,591,3,,,,7209.76,0
34039050,09:51:00,09:51:00,9477,4,,,,9650.85,
34039050,09:56:00,09:56:00,9476,5,,1,,13418.15,
34039060,09:40:00,09:40:00,10149,1,,,1,0,
34039060,09:44:19,09:44:19,590,2,,,,3757.39,0
34039060,09:48:21,09:48:21,591,3,,,,7209.76,0
34039060,09:51:00,09:51:00,9477,4,,,,9650.85,
34039060,09:56:00,09:56:00,9476,5,,1,,13418.15,
34078100,24:54:00,24:54:00,9961,1,,,1,0,
34078100,24:58:18,24:58:18,590,2,,,,4207.52,0
34078100,25:02:00,25:02:00,591,3,,,,7654.92,
34078100,25:02:29,25:02:29,9461,4,,,,7923.96,0
34078100,25:03:04,25:03:04,1381,5,,,,8154.72,0
34078100,25:05:03,25:05:03,1555,6,,,,8432.83,0
34078100,25:05:40,25:05:40,1370,7,,,,8669.19,0
34078100,25:06:21,25:06:21,1371,8,,,,8948.7,0
34078100,25:07:00,25:07:00,404,9,,,,9224.81,
34078100,25:07:38,25:07:38,405,10,,,,9458.6,0
34078100,25:07:54,25:07:54,406,11,,,,9560.26,0
34078100,25:08:42,25:08:42,407,12,,,,9918.03,0
34078100,25:09:22,25:09:22,408,13,,,,10207.84,0
34078100,25:09:55,25:09:55,409,14,,,,10447.65,0
34078100,25:10:25,25:10:25,410,15,,,,10673.09,0
34078100,25:11:00,25:11:00,9477,16,,,,10925.83,
34078100,25:16:00,25:16:00,9476,17,,1,,14692.57,
3408020,12:40:00,12:40:00,10149,1,,,1,0,
3408020,12:44:19,12:44:19,590,2,,,,3757.39,0
3408020,12:48:21,12:48:21,591,3,,,,7209.76,0
3408020,12:51:00,12:51:00,9477,4,,,,9650.85,
3408020,12:56:00,12:56:00,9476,5,,1,,13418.15,
3408030,12:40:00,12:40:00,10149,1,,,1,0,
3408030,12:44:19,12:44:19,590,2,,,,3757.39,0
3408030,12:48:21,12:48:21,591,3,,,,7209.76,0
3408030,12:51:00,12:51:00,9477,4,,,,9650.85,
3408030,12:56:00,12:56:00,9476,5,,1,,13418.15,
3408040,12:40:00,12:40:00,10149,1,,,1,0,
3408040,12:44:19,12:44:19,590,2,,,,3757.39,0
3408040,12:48:21,12:48:21,591,3,,,,7209.76,0
3408040,12:51:00,12:51:00,9477,4,,,,9650.85,
3408040,12:56:00,12:56:00,9476,5,,1,,13418.15,
3408050,12:40:00,12:40:00,10149,1,,,1,0,
3408050,12:44:19,12:44:19,590,2,,,,3757.39,0
3408050,12:48:21,12:48:21,591,3,,,,7209.76,0
3408050,12:51:00,12:51:00,9477,4,,,,9650.85,
3408050,12:56:00,12:56:00,9476,5,,1,,13418.15,
3408060,12:40:00,12:40:00,10149,1,,,1,0,
3408060,12:44:19,12:44:19,590,2,,,,3757.39,0
3408060,12:48:21,12:48:21,591,3,,,,7209.76,0
3408060,12:51:00,12:51:00,9477,4,,,,9650.85,
3408060,12:56:00,12:56:00,9476,5,,1,,13418.15,
34552100,23:52:00,23:52:00,9961,1,,,1,0,
34552100,23:56:18,23:56:18,590,2,,,,4207.52,0
34552100,24:00:00,24:00:00,591,3,,,,7654.92,
34552100,24:00:29,24:00:29,9461,4,,,,7923.96,0
34552100,24:01:04,24:01:04,1381,5,,,,8154.72,0
34552100,24:03:03,24:03:03,1555,6,,,,8432.83,0
34552100,24:03:40,24:03:40,1370,7,,,,8669.19,0
34552100,24:04:21,24:04:21,1371,8,,,,8948.7,0
34552100,24:05:00,24:05:00,404,9,,,,9224.81,
34552100,24:05:38,24:05:38,405,10,,,,9458.6,0
34552100,24:05:54,24:05:54,406,11,,,,9560.26,0
34552100,24:06:42,24:06:42,407,12,,,,9918.03,0
34552100,24:07:22,24:07:22,408,13,,,,10207.84,0
34552100,24:07:55,24:07:55,409,14,,,,10447.65,0
34552100,24:08:25,24:08:25,410,15,,,,10673.09,0
34552100,24:09:00,24:09:00,9477,16,,,,10925.83,
34552100,24:14:00,24:14:00,9476,17,,1,,14692.57,
34592090,25:08:00,25:08:00,9869,1,,,1,0,
34592090,25:10:42,25:10:42,2584,2,,,,1118.01,0
34592090,25:11:26,25:11:26,2586,3,,,,1361.06,0
34592090,25:12:00,25:12:00,10735,4,,,,1633.92,0
34592090,25:12:27,25:12:27,8976,5,,,,1825.37,0
34592090,25:14:16,25:14:16,2593,6,,,,2591.23,0
34592090,25:15:03,25:15:03,10042,7,,,,2903.69,0
34592090,25:15:20,25:15:20,10234,8,,,,3043.21,0
34592090,25:22:00,25:22:00,9951,9,,,,5474.75,
34592090,25:26:17,25:26:17,10728,10,,,,7327.89,0
34592090,25:26:52,25:26:52,3626,11,,,,7553.51,0
34592090,25:27:35,25:27:35,9440,12,,,,7897.14,0
34592090,25:27:54,25:27:54,3628,13,,,,8045.42,0
34592090,25:28:27,25:28:27,3630,14,,,,8315.51,0
34592090,25:29:01,25:29:01,3631,15,,,,8552.19,0
34592090,25:30:05,25:30:05,197,16,,,,8894.04,0
34592090,25:32:00,25:32:00,10016,17,,,,9880.62,
34592090,25:33:29,25:33:29,4339,18,,,,10788.91,0
34592090,25:33:57,25:33:57,1407,19,,,,11013.6,0
34592090,25:34:48,25:34:48,10744,20,,,,11417.56,0
34592090,25:35:34,25:35:34,1339,21,,,,11737.73,0
34592090,25:35:58,25:35:58,1340,22,,,,11890.17,0
34592090,25:36:32,25:36:32,1341,23,,,,12161.68,0
34592090,25:37:10,25:37:10,1342,24,,,,12446.51,0
34592090,25:37:49,25:37:49,1343,25,,,,12724.31,0
34592090,25:38:14,25:38:14,1344,26,,,,12973.93,0
34592090,25:38:35,25:38:35,1345,27,,,,13157.34,0
34592090,25:39:02,25:39:02,1346,28,,,,13422.98,0
34592090,25:41:00,25:41:00,9961,29,,,,14406.55,
34592090,25:45:18,25:45:18,590,30,,,,18614.07,0
34592090,25:49:00,25:49:00,591,31,,,,22061.47,
34592090,25:49:17,25:49:17,9461,32,,,,22330.51,0
34592090,25:49:38,25:49:38,1381,33,,,,22561.27,0
34592090,25:50:50,25:50:50,1555,34,,,,22839.38,0
34592090,25:51:12,25:51:12,1370,35,,,,23075.74,0
34592090,25:51:37,25:51:37,1371,36,,,,23355.25,0
34592090,25:52:00,25:52:00,404,37,,,,23631.36,
34592090,25:52:37,25:52:37,405,38,,,,23865.15,0
34592090,25:52:54,25:52:54,406,39,,,,23966.81,0
34592090,25:53:41,25:53:41,407,40,,,,24324.58,0
34592090,25:54:21,25:54:21,408,41,,,,24614.39,0
34592090,25:54:54,25:54:54,409,42,,,,24854.2,0
34592090,25:55:25,25:55:25,410,43,,,,25077.19,0
34592090,25:56:00,25:56:00,9477,44,,,,25329.93,
34592090,26:01:00,26:01:00,9476,45,,1,,29096.67,
3469020,22:52:00,22:52:00,10149,1,,,1,0,
3469020,22:55:55,22:55:55,590,2,,,,3757.39,0
3469020,22:59:35,22:59:35,591,3,,,,7209.76,0
3469020,23:02:00,23:02:00,9477,4,,,,9650.85,
3469020,23:07:00,23:07:00,9476,5,,1,,13418.15,
3469030,22:52:00,22:52:00,10149,1,,,1,0,
3469030,22:55:55,22:55:55,590,2,,,,3757.39,0
3469030,22:59:35,22:59:35,591,3,,,,7209.76,0
3469030,23:02:00,23:02:00,9477,4,,,,9650.85,
3469030,23:07:00,23:07:00,9476,5,,1,,13418.15,
3469040,22:52:00,22:52:00,10149,1,,,1,0,
3469040,22:55:55,22:55:55,590,2,,,,3757.39,0
3469040,22:59:35,22:59:35,591,3,,,,7209.76,0
3469040,23:02:00,23:02:00,9477,4,,,,9650.85,
3469040,23:07:00,23:07:00,9476,5,,1,,13418.15,
3469050,22:52:00,22:52:00,10149,1,,,1,0,
3469050,22:55:55,22:55:55,590,2,,,,3757.39,0
3469050,22:59:35,22:59:35,591,3,,,,7209.76,0
3469050,23:02:00,23:02:00,9477,4,,,,9650.85,
3469050,23:07:00,23:07:00,9476,5,,1,,13418.15,
3469060,22:52:00,22:52:00,10149,1,,,1,0,
3469060,22:55:55,22:55:55,590,2,,,,3757.39,0
3469060,22:59:35,22:59:35,591,3,,,,7209.76,0
3469060,23:02:00,23:02:00,9477,4,,,,9650.85,
3469060,23:07:00,23:07:00,9476,5,,1,,13418.15,
35161020,24:22:00,24:22:00,9961,1,,,1,0,
35161020,24:26:18,24:26:18,590,2,,,,4207.52,0
35161020,24:30:00,24:30:00,591,3,,,,7654.92,
35161020,24:30:29,24:30:29,9461,4,,,,7923.96,0
35161020,24:31:04,24:31:04,1381,5,,,,8154.72,0
35161020,24:33:03,24:33:03,1555,6,,,,8432.83,0
35161020,24:33:40,24:33:40,1370,7,,,,8669.19,0
35161020,24:34:21,24:34:21,1371,8,,,,8948.7,0
35161020,24:35:00,24:35:00,404,9,,,,9224.81,
35161020,24:35:38,24:35:38,405,10,,,,9458.6,0
35161020,24:35:54,24:35:54,406,11,,,,9560.26,0
35161020,24:36:42,24:36:42,407,12,,,,9918.03,0
35161020,24:37:22,24:37:22,408,13,,,,10207.84,0
35161020,24:37:55,24:37:55,409,14,,,,10447.65,0
35161020,24:38:25,24:38:25,410,15,,,,10673.09,0
35161020,24:39:00,24:39:00,9477,16,,,,10925.83,
35161020,24:44:00,24:44:00,9476,17,,1,,14692.57,
35161030,24:22:00,24:22:00,9961,1,,,1,0,
35161030,24:26:18,24:26:18,590,2,,,,4207.52,0
35161030,24:30:00,24:30:00,591,3,,,,7654.92,
35161030,24:30:29,24:30:29,9461,4,,,,7923.96,0
35161030,24:31:04,24:31:04,1381,5,,,,8154.72,0
35161030,24:33:03,24:33:03,1555,6,,,,8432.83,0
35161030,24:33:40,24:33:40,1370,7,,,,8669.19,0
35161030,24:34:21,24:34:21,1371,8,,,,8948.7,0
35161030,24:35:00,24:35:00,404,9,,,,9224.81,
35161030,24:35:38,24:35:38,405,10,,,,9458.6,0
35161030,24:35:54,24:35:54,406,11,,,,9560.26,0
35161030,24:36:42,24:36:42,407,12,,,,9918.03,0
35161030,24:37:22,24:37:22,408,13,,,,10207.84,0
35161030,24:37:55,24:37:55,409,14,,,,10447.65,0
35161030,24:38:25,24:38:25,410,15,,,,10673.09,0
35161030,24:39:00,24:39:00,9477,16,,,,10925.83,
35161030,24:44:00,24:44:00,9476,17,,1,,14692.57,
35161040,24:22:00,24:22:00,9961,1,,,1,0,
35161040,24:26:18,24:26:18,590,2,,,,4207.52,0
35161040,24:30:00,24:30:00,591,3,,,,7654.92,
35161040,24:30:29,24:30:29,9461,4,,,,7923.96,0
35161040,24:31:04,24:31:04,1381,5,,,,8154.72,0
35161040,24:33:03,24:33:03,1555,6,,,,8432.83,0
35161040,24:33:40,24:33:40,1370,7,,,,8669.19,0
35161040,24:34:21,24:34:21,1371,8,,,,8948.7,0
35161040,24:35:00,24:35:00,404,9,,,,9224.81,
35161040,24:35:38,24:35:38,405,10,,,,9458.6,0
35161040,24:35:54,24:35:54,406,11,,,,9560.26,0
35161040,24:36:42,24:36:42,407,12,,,,9918.03,0
35161040,24:37:22,24:37:22,408,13,,,,10207.84,0
35161040,24:37:55,24:37:55,409,14,,,,10447.65,0
35161040,24:38:25,24:38:25,410,15,,,,10673.09,0
35161040,24:39:00,24:39:00,9477,16,,,,10925.83,
35161040,24:44:00,24:44:00,9476,17,,1,,14692.57,
35161050,24:22:00,24:22:00,9961,1,,,1,0,
35161050,24:26:18,24:26:18,590,2,,,,4207.52,0
35161050,24:30:00,24:30:00,591,3,,,,7654.92,
35161050,24:30:29,24:30:29,9461,4,,,,7923.96,0
35161050,24:31:04,24:31:04,1381,5,,,,8154.72,0
35161050,24:33:03,24:33:03,1555,6,,,,8432.83,0
35161050,24:33:40,24:33:40,1370,7,,,,8669.19,0
35161050,24:34:21,24:34:21,1371,8,,,,8948.7,0
35161050,24:35:00,24:35:00,404,9,,,,9224.81,
35161050,24:35:38,24:35:38,405,10,,,,9458.6,0
35161050,24:35:54,24:35:54,406,11,,,,9560.26,0
35161050,24:36:42,24:36:42,407,12,,,,9918.03,0
35161050,24:37:22,24:37:22,408,13,,,,10207.84,0
35161050,24:37:55,24:37:55,409,14,,,,10447.65,0
35161050,24:38:25,24:38:25,410,15,,,,10673.09,0
35161050,24:39:00,24:39:00,9477,16,,,,10925.83,
35161050,24:44:00,24:44:00,9476,17,,1,,14692.57,
35161060,24:22:00,24:22:00,9961,1,,,1,0,
35161060,24:26:18,24:26:18,590,2,,,,4207.52,0
35161060,24:30:00,24:30:00,591,3,,,,7654.92,
35161060,24:30:29,24:30:29,9461,4,,,,7923.96,0
35161060,24:31:04,24:31:04,1381,5,,,,8154.72,0
35161060,24:33:03,24:33:03,1555,6,,,,8432.83,0
35161060,24:33:40,24:33:40,1370,7,,,,8669.19,0
35161060,24:34:21,24:34:21,1371,8,,,,8948.7,0
35161060,24:35:00,24:35:00,404,9,,,,9224.81,
35161060,24:35:38,24:35:38,405,10,,,,9458.6,0
35161060,24:35:54,24:35:54,406,11,,,,9560.26,0
35161060,24:36:42,24:36:42,407,12,,,,9918.03,0
35161060,24:37:22,24:37:22,408,13,,,,10207.84,0
35161060,24:37:55,24:37:55,409,14,,,,10447.65,0
35161060,24:38:25,24:38:25,410,15,,,,10673.09,0
35161060,24:39:00,24:39:00,9477,16,,,,10925.83,
35161060,24:44:00,24:44:00,9476,17,,1,,14692.57,
355100,15:32:00,15:32:00,10149,1,,,1,0,
355100,15:36:19,15:36:19,590,2,,,,3757.39,0
355100,15:40:21,15:40:21,591,3,,,,7209.76,0
355100,15:43:00,15:43:00,9477,4,,,,9658.56,
355100,15:48:00,15:48:00,9476,5,,,,13424.98,
355100,15:49:28,15:49:28,3790,6,,,,14059.61,0
355100,15:49:58,15:49:58,8220,7,,,,14219.52,0
355100,15:50:37,15:50:37,3792,8,,,,14460.87,0
355100,15:51:08,15:51:08,3793,9,,,,14683.86,0
355100,15:52:00,15:52:00,10780,10,,,,14947.52,
355100,15:52:59,15:52:59,10779,11,,,,15259.64,0
355100,15:53:40,15:53:40,6552,12,,,,15478.45,0
355100,15:55:00,15:55:00,9476,13,,1,,16058.26,
3551020,08:40:00,08:40:00,10149,1,,,1,0,
3551020,08:44:19,08:44:19,590,2,,,,3757.39,0
3551020,08:48:21,08:48:21,591,3,,,,7209.76,0
3551020,08:51:00,08:51:00,9477,4,,,,9650.85,
3551020,08:56:00,08:56:00,9476,5,,1,,13418.15,
3551030,08:40:00,08:40:00,10149,1,,,1,0,
3551030,08:44:19,08:44:19,590,2,,,,3757.39,0
3551030,08:48:21,08:48:21,591,3,,,,7209.76,0
3551030,08:51:00,08:51:00,9477,4,,,,9650.85,
3551030,08:56:00,08:56:00,9476,5,,1,,13418.15,
3551040,08:40:00,08:40:00,10149,1,,,1,0,
3551040,08:44:19,08:44:19,590,2,,,,3757.39,0
3551040,08:48:21,08:48:21,591,3,,,,7209.76,0
3551040,08:51:00,08:51:00,9477,4,,,,9650.85,
3551040,08:56:00,08:56:00,9476,5,,1,,13418.15,
3551050,08:40:00,08:40:00,10149,1,,,1,0,
3551050,08:44:19,08:44:19,590,2,,,,3757.39,0
3551050,08:48:21,08:48:21,591,3,,,,7209.76,0
3551050,08:51:00,08:51:00,9477,4,,,,9650.85,
3551050,08:56:00,08:56:00,9476,5,,1,,13418.15,
3551060,08:40:00,08:40:00,10149,1,,,1,0,
3551060,08:44:19,08:44:19,590,2,,,,3757.39,0
3551060,08:48:21,08:48:21,591,3,,,,7209.76,0
3551060,08:51:00,08:51:00,9477,4,,,,9650.85,
3551060,08:56:00,08:56:00,9476,5,,1,,13418.15,
35930090,22:23:00,22:23:00,10149,1,,,1,0,
35930090,22:27:08,22:27:08,590,2,,,,3757.39,0
35930090,22:31:00,22:31:00,591,3,,,,7209.76,
35930090,22:38:00,22:38:00,9477,4,,,,9654.23,
35930090,22:43:00,22:43:00,9476,5,,1,,13420.42,
36256100,25:24:00,25:24:00,9961,1,,,1,0,
36256100,25:28:18,25:28:18,590,2,,,,4207.52,0
36256100,25:32:00,25:32:00,591,3,,,,7654.92,
36256100,25:32:29,25:32:29,9461,4,,,,7923.96,0
36256100,25:33:04,25:33:04,1381,5,,,,8154.72,0
36256100,25:35:03,25:35:03,1555,6,,,,8432.83,0
36256100,25:35:40,25:35:40,1370,7,,,,8669.19,0
36256100,25:36:21,25:36:21,1371,8,,,,8948.7,0
36256100,25:37:00,25:37:00,404,9,,,,9224.81,
36256100,25:37:38,25:37:38,405,10,,,,9458.6,0
36256100,25:37:54,25:37:54,406,11,,,,9560.26,0
36256100,25:38:42,25:38:42,407,12,,,,9918.03,0
36256100,25:39:22,25:39:22,408,13,,,,10207.84,0
36256100,25:39:55,25:39:55,409,14,,,,10447.65,0
36256100,25:40:25,25:40:25,410,15,,,,10673.09,0
36256100,25:41:00,25:41:00,9477,16,,,,10925.83,
36256100,25:46:00,25:46:00,9476,17,,1,,14692.57,
36333100,19:07:00,19:07:00,10149,1,,,1,0,
36333100,19:11:43,19:11:43,590,2,,,,3757.39,0
36333100,19:16:07,19:16:07,591,3,,,,7209.76,0
36333100,19:19:00,19:19:00,9477,4,,,,9650.85,
36333100,19:24:00,19:24:00,9476,5,,1,,13418.15,
36716090,23:53:00,23:53:00,10149,1,,,1,0,
36716090,23:57:08,23:57:08,590,2,,,,3757.39,0
36716090,24:01:00,24:01:00,591,3,,,,7209.76,
36716090,24:08:00,24:08:00,9477,4,,,,9654.23,
36716090,24:13:00,24:13:00,9476,5,,1,,13420.42,
3894020,10:10:00,10:10:00,10149,1,,,1,0,
3894020,10:14:19,10:14:19,590,2,,,,3757.39,0
3894020,10:18:21,10:18:21,591,3,,,,7209.76,0
3894020,10:21:00,10:21:00,9477,4,,,,9650.85,
3894020,10:26:00,10:26:00,9476,5,,1,,13418.15,
3894030,10:10:00,10:10:00,10149,1,,,1,0,
3894030,10:14:19,10:14:19,590,2,,,,3757.39,0
3894030,10:18:21,10:18:21,591,3,,,,7209.76,0
3894030,10:21:00,10:21:00,9477,4,,,,9650.85,
3894030,10:26:00,10:26:00,9476,5,,1,,13418.15,
3894040,10:10:00,10:10:00,10149,1,,,1,0,
3894040,10:14:19,10:14:19,590,2,,,,3757.39,0
3894040,10:18:21,10:18:21,591,3,,,,7209.76,0
3894040,10:21:00,10:21:00,9477,4,,,,9650.85,
3894040,10:26:00,10:26:00,9476,5,,1,,13418.15,
3894050,10:10:00,10:10:00,10149,1,,,1,0,
3894050,10:14:19,10:14:19,590,2,,,,3757.39,0
3894050,10:18:21,10:18:21,591,3,,,,7209.76,0
3894050,10:21:00,10:21:00,9477,4,,,,9650.85,
3894050,10:26:00,10:26:00,9476,5,,1,,13418.15,
3894060,10:10:00,10:10:00,10149,1,,,1,0,
3894060,10:14:19,10:14:19,590,2,,,,3757.39,0
3894060,10:18:21,10:18:21,591,3,,,,7209.76,0
3894060,10:21:00,10:21:00,9477,4,,,,9650.85,
3894060,10:26:00,10:26:00,9476,5,,1,,13418.15,
4716020,21:37:00,21:37:00,10149,1,,,1,0,
4716020,21:40:55,21:40:55,590,2,,,,3757.39,0
4716020,21:44:35,21:44:35,591,3,,,,7209.76,0
4716020,21:47:00,21:47:00,9477,4,,,,9650.85,
4716020,21:52:00,21:52:00,9476,5,,1,,13418.15,
4716030,21:37:00,21:37:00,10149,1,,,1,0,
4716030,21:40:55,21:40:55,590,2,,,,3757.39,0
4716030,21:44:35,21:44:35,591,3,,,,7209.76,0
4716030,21:47:00,21:47:00,9477,4,,,,9650.85,
4716030,21:52:00,21:52:00,9476,5,,1,,13418.15,
4716040,21:37:00,21:37:00,10149,1,,,1,0,
4716040,21:40:55,21:40:55,590,2,,,,3757.39,0
4716040,21:44:35,21:44:35,591,3,,,,7209.76,0
4716040,21:47:00,21:47:00,9477,4,,,,9650.85,
4716040,21:52:00,21:52:00,9476,5,,1,,13418.15,
4716050,21:37:00,21:37:00,10149,1,,,1,0,
4716050,21:40:55,21:40:55,590,2,,,,3757.39,0
4716050,21:44:35,21:44:35,591,3,,,,7209.76,0
4716050,21:47:00,21:47:00,9477,4,,,,9650.85,
4716050,21:52:00,21:52:00,9476,5,,1,,13418.15,
4716060,21:37:00,21:37:00,10149,1,,,1,0,
4716060,21:40:55,21:40:55,590,2,,,,3757.39,0
4716060,21:44:35,21:44:35,591,3,,,,7209.76,0
4716060,21:47:00,21:47:00,9477,4,,,,9650.85,
4716060,21:52:00,21:52:00,9476,5,,1,,13418.15,
5172090,13:53:00,13:53:00,10149,1,,,1,0,
5172090,13:57:08,13:57:08,590,2,,,,3757.39,0
5172090,14:01:00,14:01:00,591,3,,,,7209.76,
5172090,14:08:00,14:08:00,9477,4,,,,9654.23,
5172090,14:13:00,14:13:00,9476,5,,1,,13420.42,
5524100,14:10:00,14:10:00,10149,1,,,1,0,
5524100,14:14:19,14:14:19,590,2,,,,3757.39,0
5524100,14:18:21,14:18:21,591,3,,,,7209.76,0
5524100,14:21:00,14:21:00,9477,4,,,,9650.85,
5524100,14:26:00,14:26:00,9476,5,,1,,13418.15,
5674020,25:30:00,25:30:00,9869,1,,,1,0,
5674020,25:32:18,25:32:18,2584,2,,,,1118.01,0
5674020,25:32:56,25:32:56,2586,3,,,,1361.06,0
5674020,25:33:25,25:33:25,10735,4,,,,1633.92,0
5674020,25:33:49,25:33:49,8976,5,,,,1825.37,0
5674020,25:35:23,25:35:23,2593,6,,,,2591.23,0
5674020,25:36:02,25:36:02,10042,7,,,,2903.69,0
5674020,25:36:17,25:36:17,10234,8,,,,3043.21,0
5674020,25:42:00,25:42:00,9951,9,,,,5474.75,
5674020,25:45:26,25:45:26,10728,10,,,,7327.89,0
5674020,25:45:54,25:45:54,3626,11,,,,7553.51,0
5674020,25:46:28,25:46:28,9440,12,,,,7897.14,0
5674020,25:46:43,25:46:43,3628,13,,,,8045.42,0
5674020,25:47:10,25:47:10,3630,14,,,,8315.51,0
5674020,25:47:36,25:47:36,3631,15,,,,8552.19,0
5674020,25:48:28,25:48:28,197,16,,,,8894.04,0
5674020,25:50:00,25:50:00,10016,17,,,,9880.62,
5674020,25:51:29,25:51:29,4339,18,,,,10788.91,0
5674020,25:51:57,25:51:57,1407,19,,,,11013.6,0
5674020,25:52:48,25:52:48,10744,20,,,,11417.56,0
5674020,25:53:34,25:53:34,1339,21,,,,11737.73,0
5674020,25:53:58,25:53:58,1340,22,,,,11890.17,0
5674020,25:54:32,25:54:32,1341,23,,,,12161.68,0
5674020,25:55:10,25:55:10,1342,24,,,,12446.51,0
5674020,25:55:49,25:55:49,1343,25,,,,12724.31,0
5674020,25:56:14,25:56:14,1344,26,,,,12973.93,0
5674020,25:56:35,25:56:35,1345,27,,,,13157.34,0
5674020,25:57:02,25:57:02,1346,28,,,,13422.98,0
5674020,25:59:00,25:59:00,9961,29,,,,14406.55,
5674020,26:03:18,26:03:18,590,30,,,,18614.07,0
5674020,26:07:00,26:07:00,591,31,,,,22061.47,
5674020,26:07:29,26:07:29,9461,32,,,,22330.51,0
5674020,26:08:04,26:08:04,1381,33,,,,22561.27,0
5674020,26:10:03,26:10:03,1555,34,,,,22839.38,0
5674020,26:10:40,26:10:40,1370,35,,,,23075.74,0
5674020,26:11:21,26:11:21,1371,36,,,,23355.25,0
5674020,26:12:00,26:12:00,404,37,,,,23631.36,
5674020,26:12:37,26:12:37,405,38,,,,23865.15,0
5674020,26:12:54,26:12:54,406,39,,,,23966.81,0
5674020,26:13:41,26:13:41,407,40,,,,24324.58,0
5674020,26:14:21,26:14:21,408,41,,,,24614.39,0
5674020,26:14:54,26:14:54,409,42,,,,24854.2,0
5674020,26:15:25,26:15:25,410,43,,,,25077.19,0
5674020,26:16:00,26:16:00,9477,44,,,,25329.93,
5674020,26:21:00,26:21:00,9476,45,,1,,29096.67,
5674030,25:30:00,25:30:00,9869,1,,,1,0,
5674030,25:32:18,25:32:18,2584,2,,,,1118.01,0
5674030,25:32:56,25:32:56,2586,3,,,,1361.06,0
5674030,25:33:25,25:33:25,10735,4,,,,1633.92,0
5674030,25:33:49,25:33:49,8976,5,,,,1825.37,0
5674030,25:35:23,25:35:23,2593,6,,,,2591.23,0
5674030,25:36:02,25:36:02,10042,7,,,,2903.69,0
5674030,25:36:17,25:36:17,10234,8,,,,3043.21,0
5674030,25:42:00,25:42:00,9951,9,,,,5474.75,
5674030,25:45:26,25:45:26,10728,10,,,,7327.89,0
5674030,25:45:54,25:45:54,3626,11,,,,7553.51,0
5674030,25:46:28,25:46:28,9440,12,,,,7897.14,0
5674030,25:46:43,25:46:43,3628,13,,,,8045.42,0
5674030,25:47:10,25:47:10,3630,14,,,,8315.51,0
5674030,25:47:36,25:47:36,3631,15,,,,8552.19,0
5674030,25:48:28,25:48:28,197,16,,,,8894.04,0
5674030,25:50:00,25:50:00,10016,17,,,,9880.62,
5674030,25:51:29,25:51:29,4339,18,,,,10788.91,0
5674030,25:51:57,25:51:57,1407,19,,,,11013.6,0
5674030,25:52:48,25:52:48,10744,20,,,,11417.56,0
5674030,25:53:34,25:53:34,1339,21,,,,11737.73,0
5674030,25:53:58,25:53:58,1340,22,,,,11890.17,0
5674030,25:54:32,25:54:32,1341,23,,,,12161.68,0
5674030,25:55:10,25:55:10,1342,24,,,,12446.51,0
5674030,25:55:49,25:55:49,1343,25,,,,12724.31,0
5674030,25:56:14,25:56:14,1344,26,,,,12973.93,0
5674030,25:56:35,25:56:35,1345,27,,,,13157.34,0
5674030,25:57:02,25:57:02,1346,28,,,,13422.98,0
5674030,25:59:00,25:59:00,9961,29,,,,14406.55,
5674030,26:03:18,26:03:18,590,30,,,,18614.07,0
5674030,26:07:00,26:07:00,591,31,,,,22061.47,
5674030,26:07:29,26:07:29,9461,32,,,,22330.51,0
5674030,26:08:04,26:08:04,1381,33,,,,22561.27,0
5674030,26:10:03,26:10:03,1555,34,,,,22839.38,0
5674030,26:10:40,26:10:40,1370,35,,,,23075.74,0
5674030,26:11:21,26:11:21,1371,36,,,,23355.25,0
5674030,26:12:00,26:12:00,404,37,,,,23631.36,
5674030,26:12:37,26:12:37,405,38,,,,23865.15,0
5674030,26:12:54,26:12:54,406,39,,,,23966.81,0
5674030,26:13:41,26:13:41,407,40,,,,24324.58,0
5674030,26:14:21,26:14:21,408,41,,,,24614.39,0
5674030,26:14:54,26:14:54,409,42,,,,24854.2,0
5674030,26:15:25,26:15:25,410,43,,,,25077.19,0
5674030,26:16:00,26:16:00,9477,44,,,,25329.93,
5674030,26:21:00,26:21:00,9476,45,,1,,29096.67,
5674040,25:30:00,25:30:00,9869,1,,,1,0,
5674040,25:32:18,25:32:18,2584,2,,,,1118.01,0
5674040,25:32:56,25:32:56,2586,3,,,,1361.06,0
5674040,25:33:25,25:33:25,10735,4,,,,1633.92,0
5674040,25:33:49,25:33:49,8976,5,,,,1825.37,0
5674040,25:35:23,25:35:23,2593,6,,,,2591.23,0
5674040,25:36:02,25:36:02,10042,7,,,,2903.69,0
5674040,25:36:17,25:36:17,10234,8,,,,3043.21,0
5674040,25:42:00,25:42:00,9951,9,,,,5474.75,
5674040,25:45:26,25:45:26,10728,10,,,,7327.89,0
5674040,25:45:54,25:45:54,3626,11,,,,7553.51,0
5674040,25:46:28,25:46:28,9440,12,,,,7897.14,0
5674040,25:46:43,25:46:43,3628,13,,,,8045.42,0
5674040,25:47:10,25:47:10,3630,14,,,,8315.51,0
5674040,25:47:36,25:47:36,3631,15,,,,8552.19,0
5674040,25:48:28,25:48:28,197,16,,,,8894.04,0
5674040,25:50:00,25:50:00,10016,17,,,,9880.62,
5674040,25:51:29,25:51:29,4339,18,,,,10788.91,0
5674040,25:51:57,25:51:57,1407,19,,,,11013.6,0
5674040,25:52:48,25:52:48,10744,20,,,,11417.56,0
5674040,25:53:34,25:53:34,1339,21,,,,11737.73,0
5674040,25:53:58,25:53:58,1340,22,,,,11890.17,0
5674040,25:54:32,25:54:32,1341,23,,,,12161.68,0
5674040,25:55:10,25:55:10,1342,24,,,,12446.51,0
5674040,25:55:49,25:55:49,1343,25,,,,12724.31,0
5674040,25:56:14,25:56:14,1344,26,,,,12973.93,0
5674040,25:56:35,25:56:35,1345,27,,,,13157.34,0
5674040,25:57:02,25:57:02,1346,28,,,,13422.98,0
5674040,25:59:00,25:59:00,9961,29,,,,14406.55,
5674040,26:03:18,26:03:18,590,30,,,,18614.07,0
5674040,26:07:00,26:07:00,591,31,,,,22061.47,
5674040,26:07:29,26:07:29,9461,32,,,,22330.51,0
5674040,26:08:04,26:08:04,1381,33,,,,22561.27,0
5674040,26:10:03,26:10:03,1555,34,,,,22839.38,0
5674040,26:10:40,26:10:40,1370,35,,,,23075.74,0
5674040,26:11:21,26:11:21,1371,36,,,,23355.25,0
5674040,26:12:00,26:12:00,404,37,,,,23631.36,
5674040,26:12:37,26:12:37,405,38,,,,23865.15,0
5674040,26:12:54,26:12:54,406,39,,,,23966.81,0
5674040,26:13:41,26:13:41,407,40,,,,24324.58,0
5674040,26:14:21,26:14:21,408,41,,,,24614.39,0
5674040,26:14:54,26:14:54,409,42,,,,24854.2,0
5674040,26:15:25,26:15:25,410,43,,,,25077.19,0
5674040,26:16:00,26:16:00,9477,44,,,,25329.93,
5674040,26:21:00,26:21:00,9476,45,,1,,29096.67,
5674050,25:30:00,25:30:00,9869,1,,,1,0,
5674050,25:32:18,25:32:18,2584,2,,,,1118.01,0
5674050,25:32:56,25:32:56,2586,3,,,,1361.06,0
5674050,25:33:25,25:33:25,10735,4,,,,1633.92,0
5674050,25:33:49,25:33:49,8976,5,,,,1825.37,0
5674050,25:35:23,25:35:23,2593,6,,,,2591.23,0
5674050,25:36:02,25:36:02,10042,7,,,,2903.69,0
5674050,25:36:17,25:36:17,10234,8,,,,3043.21,0
5674050,25:42:00,25:42:00,9951,9,,,,5474.75,
5674050,25:45:26,25:45:26,10728,10,,,,7327.89,0
5674050,25:45:54,25:45:54,3626,11,,,,7553.51,0
5674050,25:46:28,25:46:28,9440,12,,,,7897.14,0
5674050,25:46:43,25:46:43,3628,13,,,,8045.42,0
5674050,25:47:10,25:47:10,3630,14,,,,8315.51,0
5674050,25:47:36,25:47:36,3631,15,,,,8552.19,0
5674050,25:48:28,25:48:28,197,16,,,,8894.04,0
5674050,25:50:00,25:50:00,10016,17,,,,9880.62,
5674050,25:51:29,25:51:29,4339,18,,,,10788.91,0
5674050,25:51:57,25:51:57,1407,19,,,,11013.6,0
5674050,25:52:48,25:52:48,10744,20,,,,11417.56,0
5674050,25:53:34,25:53:34,1339,21,,,,11737.73,0
5674050,25:53:58,25:53:58,1340,22,,,,11890.17,0
5674050,25:54:32,25:54:32,1341,23,,,,12161.68,0
5674050,25:55:10,25:55:10,1342,24,,,,12446.51,0
5674050,25:55:49,25:55:49,1343,25,,,,12724.31,0
5674050,25:56:14,25:56:14,1344,26,,,,12973.93,0
5674050,25:56:35,25:56:35,1345,27,,,,13157.34,0
5674050,25:57:02,25:57:02,1346,28,,,,13422.98,0
5674050,25:59:00,25:59:00,9961,29,,,,14406.55,
5674050,26:03:18,26:03:18,590,30,,,,18614.07,0
5674050,26:07:00,26:07:00,591,31,,,,22061.47,
5674050,26:07:29,26:07:29,9461,32,,,,22330.51,0
5674050,26:08:04,26:08:04,1381,33,,,,22561.27,0
5674050,26:10:03,26:10:03,1555,34,,,,22839.38,0
5674050,26:10:40,26:10:40,1370,35,,,,23075.74,0
5674050,26:11:21,26:11:21,1371,36,,,,23355.25,0
5674050,26:12:00,26:12:00,404,37,,,,23631.36,
5674050,26:12:37,26:12:37,405,38,,,,23865.15,0
5674050,26:12:54,26:12:54,406,39,,,,23966.81,0
5674050,26:13:41,26:13:41,407,40,,,,24324.58,0
5674050,26:14:21,26:14:21,408,41,,,,24614.39,0
5674050,26:14:54,26:14:54,409,42,,,,24854.2,0
5674050,26:15:25,26:15:25,410,43,,,,25077.19,0
5674050,26:16:00,26:16:00,9477,44,,,,25329.93,
5674050,26:21:00,26:21:00,9476,45,,1,,29096.67,
5674060,25:30:00,25:30:00,9869,1,,,1,0,
5674060,25:32:18,25:32:18,2584,2,,,,1118.01,0
5674060,25:32:56,25:32:56,2586,3,,,,1361.06,0
5674060,25:33:25,25:33:25,10735,4,,,,1633.92,0
5674060,25:33:49,25:33:49,8976,5,,,,1825.37,0
5674060,25:35:23,25:35:23,2593,6,,,,2591.23,0
5674060,25:36:02,25:36:02,10042,7,,,,2903.69,0
5674060,25:36:17,25:36:17,10234,8,,,,3043.21,0
5674060,25:42:00,25:42:00,9951,9,,,,5474.75,
5674060,25:45:26,25:45:26,10728,10,,,,7327.89,0
5674060,25:45:54,25:45:54,3626,11,,,,7553.51,0
5674060,25:46:28,25:46:28,9440,12,,,,7897.14,0
5674060,25:46:43,25:46:43,3628,13,,,,8045.42,0
5674060,25:47:10,25:47:10,3630,14,,,,8315.51,0
5674060,25:47:36,25:47:36,3631,15,,,,8552.19,0
5674060,25:48:28,25:48:28,197,16,,,,8894.04,0
5674060,25:50:00,25:50:00,10016,17,,,,9880.62,
5674060,25:51:29,25:51:29,4339,18,,,,10788.91,0
5674060,25:51:57,25:51:57,1407,19,,,,11013.6,0
5674060,25:52:48,25:52:48,10744,20,,,,11417.56,0
5674060,25:53:34,25:53:34,1339,21,,,,11737.73,0
5674060,25:53:58,25:53:58,1340,22,,,,11890.17,0
5674060,25:54:32,25:54:32,1341,23,,,,12161.68,0
5674060,25:55:10,25:55:10,1342,24,,,,12446.51,0
5674060,25:55:49,25:55:49,1343,25,,,,12724.31,0
5674060,25:56:14,25:56:14,1344,26,,,,12973.93,0
5674060,25:56:35,25:56:35,1345,27,,,,13157.34,0
5674060,25:57:02,25:57:02,1346,28,,,,13422.98,0
5674060,25:59:00,25:59:00,9961,29,,,,14406.55,
5674060,26:03:18,26:03:18,590,30,,,,18614.07,0
5674060,26:07:00,26:07:00,591,31,,,,22061.47,
5674060,26:07:29,26:07:29,9461,32,,,,22330.51,0
5674060,26:08:04,26:08:04,1381,33,,,,22561.27,0
5674060,26:10:03,26:10:03,1555,34,,,,22839.38,0
5674060,26:10:40,26:10:40,1370,35,,,,23075.74,0
5674060,26:11:21,26:11:21,1371,36,,,,23355.25,0
5674060,26:12:00,26:12:00,404,37,,,,23631.36,
5674060,26:12:37,26:12:37,405,38,,,,23865.15,0
5674060,26:12:54,26:12:54,406,39,,,,23966.81,0
5674060,26:13:41,26:13:41,407,40,,,,24324.58,0
5674060,26:14:21,26:14:21,408,41,,,,24614.39,0
5674060,26:14:54,26:14:54,409,42,,,,24854.2,0
5674060,26:15:25,26:15:25,410,43,,,,25077.19,0
5674060,26:16:00,26:16:00,9477,44,,,,25329.93,
5674060,26:21:00,26:21:00,9476,45,,1,,29096.67,
6244020,13:40:00,13:40:00,10149,1,,,1,0,
6244020,13:44:19,13:44:19,590,2,,,,3757.39,0
6244020,13:48:21,13:48:21,591,3,,,,7209.76,0
6244020,13:51:00,13:51:00,9477,4,,,,9650.85,
6244020,13:56:00,13:56:00,9476,5,,1,,13418.15,
6244030,13:40:00,13:40:00,10149,1,,,1,0,
6244030,13:44:19,13:44:19,590,2,,,,3757.39,0
6244030,13:48:21,13:48:21,591,3,,,,7209.76,0
6244030,13:51:00,13:51:00,9477,4,,,,9650.85,
6244030,13:56:00,13:56:00,9476,5,,1,,13418.15,
6244040,13:40:00,13:40:00,10149,1,,,1,0,
6244040,13:44:19,13:44:19,590,2,,,,3757.39,0
6244040,13:48:21,13:48:21,591,3,,,,7209.76,0
6244040,13:51:00,13:51:00,9477,4,,,,9650.85,
6244040,13:56:00,13:56:00,9476,5,,1,,13418.15,
6244050,13:40:00,13:40:00,10149,1,,,1,0,
6244050,13:44:19,13:44:19,590,2,,,,3757.39,0
6244050,13:48:21,13:48:21,591,3,,,,7209.76,0
6244050,13:51:00,13:51:00,9477,4,,,,9650.85,
6244050,13:56:00,13:56:00,9476,5,,1,,13418.15,
6244060,13:40:00,13:40:00,10149,1,,,1,0,
6244060,13:44:19,13:44:19,590,2,,,,3757.39,0
6244060,13:48:21,13:48:21,591,3,,,,7209.76,0
6244060,13:51:00,13:51:00,9477,4,,,,9650.85,
6244060,13:56:00,13:56:00,9476,5,,1,,13418.15,
6268090,22:53:00,22:53:00,10149,1,,,1,0,
6268090,22:57:08,22:57:08,590,2,,,,3757.39,0
6268090,23:01:00,23:01:00,591,3,,,,7209.76,
6268090,23:08:00,23:08:00,9477,4,,,,9654.23,
6268090,23:13:00,23:13:00,9476,5,,1,,13420.42,
6503100,11:40:00,11:40:00,10149,1,,,1,0,
6503100,11:44:19,11:44:19,590,2,,,,3757.39,0
6503100,11:48:21,11:48:21,591,3,,,,7209.76,0
6503100,11:51:00,11:51:00,9477,4,,,,9650.85,
6503100,11:56:00,11:56:00,9476,5,,1,,13418.15,
6657090,19:23:00,19:23:00,10149,1,,,1,0,
6657090,19:27:08,19:27:08,590,2,,,,3757.39,0
6657090,19:31:00,19:31:00,591,3,,,,7209.76,
6657090,19:38:00,19:38:00,9477,4,,,,9654.23,
6657090,19:43:00,19:43:00,9476,5,,1,,13420.42,
7288100,26:03:00,26:03:00,9869,1,,,1,0,
7288100,26:05:18,26:05:18,2584,2,,,,1118.01,0
7288100,26:05:56,26:05:56,2586,3,,,,1361.06,0
7288100,26:06:25,26:06:25,10735,4,,,,1633.92,0
7288100,26:06:49,26:06:49,8976,5,,,,1825.37,0
7288100,26:08:23,26:08:23,2593,6,,,,2591.23,0
7288100,26:09:02,26:09:02,10042,7,,,,2903.69,0
7288100,26:09:17,26:09:17,10234,8,,,,3043.21,0
7288100,26:15:00,26:15:00,9951,9,,,,5474.75,
7288100,26:18:26,26:18:26,10728,10,,,,7327.89,0
7288100,26:18:54,26:18:54,3626,11,,,,7553.51,0
7288100,26:19:28,26:19:28,9440,12,,,,7897.14,0
7288100,26:19:43,26:19:43,3628,13,,,,8045.42,0
7288100,26:20:10,26:20:10,3630,14,,,,8315.51,0
7288100,26:20:36,26:20:36,3631,15,,,,8552.19,0
7288100,26:21:28,26:21:28,197,16,,,,8894.04,0
7288100,26:23:00,26:23:00,10016,17,,,,9880.62,
7288100,26:24:29,26:24:29,4339,18,,,,10788.91,0
7288100,26:24:57,26:24:57,1407,19,,,,11013.6,0
7288100,26:25:48,26:25:48,10744,20,,,,11417.56,0
7288100,26:26:34,26:26:34,1339,21,,,,11737.73,0
7288100,26:26:58,26:26:58,1340,22,,,,11890.17,0
7288100,26:27:32,26:27:32,1341,23,,,,12161.68,0
7288100,26:28:10,26:28:10,1342,24,,,,12446.51,0
7288100,26:28:49,26:28:49,1343,25,,,,12724.31,0
7288100,26:29:14,26:29:14,1344,26,,,,12973.93,0
7288100,26:29:35,26:29:35,1345,27,,,,13157.34,0
7288100,26:30:02,26:30:02,1346,28,,,,13422.98,0
7288100,26:32:00,26:32:00,9961,29,,,,14406.55,
7288100,26:36:18,26:36:18,590,30,,,,18614.07,0
7288100,26:40:00,26:40:00,591,31,,,,22061.47,
7288100,26:40:29,26:40:29,9461,32,,,,22330.51,0
7288100,26:41:04,26:41:04,1381,33,,,,22561.27,0
7288100,26:43:03,26:43:03,1555,34,,,,22839.38,0
7288100,26:43:40,26:43:40,1370,35,,,,23075.74,0
7288100,26:44:21,26:44:21,1371,36,,,,23355.25,0
7288100,26:45:00,26:45:00,404,37,,,,23631.36,
7288100,26:45:37,26:45:37,405,38,,,,23865.15,0
7288100,26:45:54,26:45:54,406,39,,,,23966.81,0
7288100,26:46:41,26:46:41,407,40,,,,24324.58,0
7288100,26:47:21,26:47:21,408,41,,,,24614.39,0
7288100,26:47:54,26:47:54,409,42,,,,24854.2,0
7288100,26:48:25,26:48:25,410,43,,,,25077.19,0
7288100,26:49:00,26:49:00,9477,44,,,,25329.93,
7288100,26:54:00,26:54:00,9476,45,,1,,29096.67,
7430020,07:11:00,07:11:00,10149,1,,,1,0,
7430020,07:15:19,07:15:19,590,2,,,,3757.39,0
7430020,07:19:21,07:19:21,591,3,,,,7209.76,0
7430020,07:22:00,07:22:00,9477,4,,,,9650.85,
7430020,07:27:00,07:27:00,9476,5,,1,,13418.15,
7430030,07:11:00,07:11:00,10149,1,,,1,0,
7430030,07:15:19,07:15:19,590,2,,,,3757.39,0
7430030,07:19:21,07:19:21,591,3,,,,7209.76,0
7430030,07:22:00,07:22:00,9477,4,,,,9650.85,
7430030,07:27:00,07:27:00,9476,5,,1,,13418.15,
7430040,07:11:00,07:11:00,10149,1,,,1,0,
7430040,07:15:19,07:15:19,590,2,,,,3757.39,0
7430040,07:19:21,07:19:21,591,3,,,,7209.76,0
7430040,07:22:00,07:22:00,9477,4,,,,9650.85,
7430040,07:27:00,07:27:00,9476,5,,1,,13418.15,
7430050,07:11:00,07:11:00,10149,1,,,1,0,
7430050,07:15:19,07:15:19,590,2,,,,3757.39,0
7430050,07:19:21,07:19:21,591,3,,,,7209.76,0
7430050,07:22:00,07:22:00,9477,4,,,,9650.85,
7430050,07:27:00,07:27:00,9476,5,,1,,13418.15,
7430060,07:11:00,07:11:00,10149,1,,,1,0,
7430060,07:15:19,07:15:19,590,2,,,,3757.39,0
7430060,07:19:21,07:19:21,591,3,,,,7209.76,0
7430060,07:22:00,07:22:00,9477,4,,,,9650.85,
7430060,07:27:00,07:27:00,9476,5,,1,,13418.15,
7557020,14:10:00,14:10:00,10149,1,,,1,0,
7557020,14:14:19,14:14:19,590,2,,,,3757.39,0
7557020,14:18:21,14:18:21,591,3,,,,7209.76,0
7557020,14:21:00,14:21:00,9477,4,,,,9650.85,
7557020,14:26:00,14:26:00,9476,5,,1,,13418.15,
7557030,14:10:00,14:10:00,10149,1,,,1,0,
7557030,14:14:19,14:14:19,590,2,,,,3757.39,0
7557030,14:18:21,14:18:21,591,3,,,,7209.76,0
7557030,14:21:00,14:21:00,9477,4,,,,9650.85,
7557030,14:26:00,14:26:00,9476,5,,1,,13418.15,
7557040,14:10:00,14:10:00,10149,1,,,1,0,
7557040,14:14:19,14:14:19,590,2,,,,3757.39,0
7557040,14:18:21,14:18:21,591,3,,,,7209.76,0
7557040,14:21:00,14:21:00,9477,4,,,,9650.85,
7557040,14:26:00,14:26:00,9476,5,,1,,13418.15,
7557050,14:10:00,14:10:00,10149,1,,,1,0,
7557050,14:14:19,14:14:19,590,2,,,,3757.39,0
7557050,14:18:21,14:18:21,591,3,,,,7209.76,0
7557050,14:21:00,14:21:00,9477,4,,,,9650.85,
7557050,14:26:00,14:26:00,9476,5,,1,,13418.15,
7557060,14:10:00,14:10:00,10149,1,,,1,0,
7557060,14:14:19,14:14:19,590,2,,,,3757.39,0
7557060,14:18:21,14:18:21,591,3,,,,7209.76,0
7557060,14:21:00,14:21:00,9477,4,,,,9650.85,
7557060,14:26:00,14:26:00,9476,5,,1,,13418.15,
8631020,08:11:00,08:11:00,10149,1,,,1,0,
8631020,08:15:19,08:15:19,590,2,,,,3757.39,0
8631020,08:19:21,08:19:21,591,3,,,,7209.76,0
8631020,08:22:00,08:22:00,9477,4,,,,9650.85,
8631020,08:27:00,08:27:00,9476,5,,1,,13418.15,
8631030,08:11:00,08:11:00,10149,1,,,1,0,
8631030,08:15:19,08:15:19,590,2,,,,3757.39,0
8631030,08:19:21,08:19:21,591,3,,,,7209.76,0
8631030,08:22:00,08:22:00,9477,4,,,,9650.85,
8631030,08:27:00,08:27:00,9476,5,,1,,13418.15,
8631040,08:11:00,08:11:00,10149,1,,,1,0,
8631040,08:15:19,08:15:19,590,2,,,,3757.39,0
8631040,08:19:21,08:19:21,591,3,,,,7209.76,0
8631040,08:22:00,08:22:00,9477,4,,,,9650.85,
8631040,08:27:00,08:27:00,9476,5,,1,,13418.15,
8631050,08:11:00,08:11:00,10149,1,,,1,0,
8631050,08:15:19,08:15:19,590,2,,,,3757.39,0
8631050,08:19:21,08:19:21,591,3,,,,7209.76,0
8631050,08:22:00,08:22:00,9477,4,,,,9650.85,
8631050,08:27:00,08:27:00,9476,5,,1,,13418.15,
8631060,08:11:00,08:11:00,10149,1,,,1,0,
8631060,08:15:19,08:15:19,590,2,,,,3757.39,0
8631060,08:19:21,08:19:21,591,3,,,,7209.76,0
8631060,08:22:00,08:22:00,9477,4,,,,9650.85,
8631060,08:27:00,08:27:00,9476,5,,1,,13418.15,
8700100,27:03:00,27:03:00,9869,1,,,1,0,
8700100,27:05:18,27:05:18,2584,2,,,,1118.01,0
8700100,27:05:56,27:05:56,2586,3,,,,1361.06,0
8700100,27:06:25,27:06:25,10735,4,,,,1633.92,0
8700100,27:06:49,27:06:49,8976,5,,,,1825.37,0
8700100,27:08:23,27:08:23,2593,6,,,,2591.23,0
8700100,27:09:02,27:09:02,10042,7,,,,2903.69,0
8700100,27:09:17,27:09:17,10234,8,,,,3043.21,0
8700100,27:15:00,27:15:00,9951,9,,,,5474.75,
8700100,27:18:26,27:18:26,10728,10,,,,7327.89,0
8700100,27:18:54,27:18:54,3626,11,,,,7553.51,0
8700100,27:19:28,27:19:28,9440,12,,,,7897.14,0
8700100,27:19:43,27:19:43,3628,13,,,,8045.42,0
8700100,27:20:10,27:20:10,3630,14,,,,8315.51,0
8700100,27:20:36,27:20:36,3631,15,,,,8552.19,0
8700100,27:21:28,27:21:28,197,16,,,,8894.04,0
8700100,27:23:00,27:23:00,10016,17,,,,9880.62,
8700100,27:24:29,27:24:29,4339,18,,,,10788.91,0
8700100,27:24:57,27:24:57,1407,19,,,,11013.6,0
8700100,27:25:48,27:25:48,10744,20,,,,11417.56,0
8700100,27:26:34,27:26:34,1339,21,,,,11737.73,0
8700100,27:26:58,27:26:58,1340,22,,,,11890.17,0
8700100,27:27:32,27:27:32,1341,23,,,,12161.68,0
8700100,27:28:10,27:28:10,1342,24,,,,12446.51,0
8700100,27:28:49,27:28:49,1343,25,,,,12724.31,0
8700100,27:29:14,27:29:14,1344,26,,,,12973.93,0
8700100,27:29:35,27:29:35,1345,27,,,,13157.34,0
8700100,27:30:02,27:30:02,1346,28,,,,13422.98,0
8700100,27:32:00,27:32:00,9961,29,,,,14406.55,
8700100,27:36:18,27:36:18,590,30,,,,18614.07,0
8700100,27:40:00,27:40:00,591,31,,,,22061.47,
8700100,27:40:29,27:40:29,9461,32,,,,22330.51,0
8700100,27:41:04,27:41:04,1381,33,,,,22561.27,0
8700100,27:43:03,27:43:03,1555,34,,,,22839.38,0
8700100,27:43:40,27:43:40,1370,35,,,,23075.74,0
8700100,27:44:21,27:44:21,1371,36,,,,23355.25,0
8700100,27:45:00,27:45:00,404,37,,,,23631.36,
8700100,27:45:37,27:45:37,405,38,,,,23865.15,0
8700100,27:45:54,27:45:54,406,39,,,,23966.81,0
8700100,27:46:41,27:46:41,407,40,,,,24324.58,0
8700100,27:47:21,27:47:21,408,41,,,,24614.39,0
8700100,27:47:54,27:47:54,409,42,,,,24854.2,0
8700100,27:48:25,27:48:25,410,43,,,,25077.19,0
8700100,27:49:00,27:49:00,9477,44,,,,25329.93,
8700100,27:54:00,27:54:00,9476,45,,1,,29096.67,
8783100,08:11:00,08:11:00,10149,1,,,1,0,
8783100,08:15:19,08:15:19,590,2,,,,3757.39,0
8783100,08:19:21,08:19:21,591,3,,,,7209.76,0
8783100,08:22:00,08:22:00,9477,4,,,,9650.85,
8783100,08:27:00,08:27:00,9476,5,,1,,13418.15,
8796090,16:23:00,16:23:00,10149,1,,,1,0,
8796090,16:27:08,16:27:08,590,2,,,,3757.39,0
8796090,16:31:00,16:31:00,591,3,,,,7209.76,
8796090,16:38:00,16:38:00,9477,4,,,,9654.23,
8796090,16:43:00,16:43:00,9476,5,,1,,13420.42,
8800100,06:41:00,06:41:00,10149,1,,,1,0,
8800100,06:45:19,06:45:19,590,2,,,,3757.39,0
8800100,06:49:21,06:49:21,591,3,,,,7209.76,0
8800100,06:52:00,06:52:00,9477,4,,,,9650.85,
8800100,06:57:00,06:57:00,9476,5,,1,,13418.15,
9011090,24:56:00,24:56:00,9961,1,,,1,0,
9011090,25:00:18,25:00:18,590,2,,,,4207.52,0
9011090,25:04:00,25:04:00,591,3,,,,7654.92,
9011090,25:04:17,25:04:17,9461,4,,,,7923.96,0
9011090,25:04:38,25:04:38,1381,5,,,,8154.72,0
9011090,25:05:50,25:05:50,1555,6,,,,8432.83,0
9011090,25:06:12,25:06:12,1370,7,,,,8669.19,0
9011090,25:06:37,25:06:37,1371,8,,,,8948.7,0
9011090,25:07:00,25:07:00,404,9,,,,9224.81,
9011090,25:07:38,25:07:38,405,10,,,,9458.6,0
9011090,25:07:54,25:07:54,406,11,,,,9560.26,0
9011090,25:08:42,25:08:42,407,12,,,,9918.03,0
9011090,25:09:22,25:09:22,408,13,,,,10207.84,0
9011090,25:09:55,25:09:55,409,14,,,,10447.65,0
9011090,25:10:25,25:10:25,410,15,,,,10673.09,0
9011090,25:11:00,25:11:00,9477,16,,,,10925.83,
9011090,25:16:00,25:16:00,9476,17,,1,,14692.57,
9758020,21:07:00,21:07:00,10149,1,,,1,0,
9758020,21:10:55,21:10:55,590,2,,,,3757.39,0
9758020,21:14:35,21:14:35,591,3,,,,7209.76,0
9758020,21:17:00,21:17:00,9477,4,,,,9650.85,
9758020,21:22:00,21:22:00,9476,5,,1,,13418.15,
9758030,21:07:00,21:07:00,10149,1,,,1,0,
9758030,21:10:55,21:10:55,590,2,,,,3757.39,0
9758030,21:14:35,21:14:35,591,3,,,,7209.76,0
9758030,21:17:00,21:17:00,9477,4,,,,9650.85,
9758030,21:22:00,21:22:00,9476,5,,1,,13418.15,
9758040,21:07:00,21:07:00,10149,1,,,1,0,
9758040,21:10:55,21:10:55,590,2,,,,3757.39,0
9758040,21:14:35,21:14:35,591,3,,,,7209.76,0
9758040,21:17:00,21:17:00,9477,4,,,,9650.85,
9758040,21:22:00,21:22:00,9476,5,,1,,13418.15,
9758050,21:07:00,21:07:00,10149,1,,,1,0,
9758050,21:10:55,21:10:55,590,2,,,,3757.39,0
9758050,21:14:35,21:14:35,591,3,,,,7209.76,0
9758050,21:17:00,21:17:00,9477,4,,,,9650.85,
9758050,21:22:00,21:22:00,9476,5,,1,,13418.15,
9758060,21:07:00,21:07:00,10149,1,,,1,0,
9758060,21:10:55,21:10:55,590,2,,,,3757.39,0
9758060,21:14:35,21:14:35,591,3,,,,7209.76,0
9758060,21:17:00,21:17:00,9477,4,,,,9650.85,
9758060,21:22:00,21:22:00,9476,5,,1,,13418.15,
9923020,18:37:00,18:37:00,10149,1,,,1,0,
9923020,18:41:43,18:41:43,590,2,,,,3757.39,0
9923020,18:46:07,18:46:07,591,3,,,,7209.76,0
9923020,18:49:00,18:49:00,9477,4,,,,9650.85,
9923020,18:54:00,18:54:00,9476,5,,1,,13418.15,
9923030,18:37:00,18:37:00,10149,1,,,1,0,
9923030,18:41:43,18:41:43,590,2,,,,3757.39,0
9923030,18:46:07,18:46:07,591,3,,,,7209.76,0
9923030,18:49:00,18:49:00,9477,4,,,,9650.85,
9923030,18:54:00,18:54:00,9476,5,,1,,13418.15,
9923040,18:37:00,18:37:00,10149,1,,,1,0,
9923040,18:41:43,18:41:43,590,2,,,,3757.39,0
9923040,18:46:07,18:46:07,591,3,,,,7209.76,0
9923040,18:49:00,18:49:00,9477,4,,,,9650.85,
9923040,18:54:00,18:54:00,9476,5,,1,,13418.15,
9923050,18:37:00,18:37:00,10149,1,,,1,0,
9923050,18:41:43,18:41:43,590,2,,,,3757.39,0
9923050,18:46:07,18:46:07,591,3,,,,7209.76,0
9923050,18:49:00,18:49:00,9477,4,,,,9650.85,
9923050,18:54:00,18:54:00,9476,5,,1,,13418.15,
9923060,18:37:00,18:37:00,10149,1,,,1,0,
9923060,18:41:43,18:41:43,590,2,,,,3757.39,0
9923060,18:46:07,18:46:07,591,3,,,,7209.76,0
9923060,18:49:00,18:49:00,9477,4,,,,9650.85,
9923060,18:54:00,18:54:00,9476,5,,1,,13418.15,
10067070,20:58:00,20:58:00,9482,1,,,1,0,
10067070,20:58:25,20:58:25,241,2,,,,202.13,0
10067070,20:59:23,20:59:23,9480,3,,,,568.77,0
10067070,21:00:00,21:00:00,5743,4,,,,921.64,
10067070,21:00:51,21:00:51,4841,5,,,,1409.62,0
10067070,21:01:46,21:01:46,4842,6,,,,1913.94,0
10067070,21:02:29,21:02:29,9475,7,,,,2334.88,0
10067070,21:03:12,21:03:12,5769,8,,,,2796.42,0
10067070,21:03:57,21:03:57,5745,9,,,,3240.12,0
10067070,21:04:26,21:04:26,5746,10,,,,3453.83,0
10067070,21:05:04,21:05:04,4625,11,,,,3800.41,0
10067070,21:05:47,21:05:47,4626,12,,,,4233.9,0
10067070,21:06:18,21:06:18,4627,13,,,,4512.52,0
10067070,21:06:40,21:06:40,1766,14,,,,4679.12,0
10067070,21:07:00,21:07:00,1767,15,,,,4867,0
10067070,21:07:37,21:07:37,1686,16,,,,5234.42,0
10067070,21:08:00,21:08:00,1687,17,,,,5480.38,
10067070,21:08:39,21:08:39,1688,18,,,,5821.72,0
10067070,21:09:20,21:09:20,4226,19,,,,6160.85,0
10067070,21:10:37,21:10:37,4228,20,,,,6763,0
10067070,21:11:43,21:11:43,4229,21,,,,7223.95,0
10067070,21:12:22,21:12:22,4230,22,,,,7565.63,0
10067070,21:13:36,21:13:36,1729,23,,,,8202.26,0
10067070,21:15:01,21:15:01,304,24,,,,8734.44,0
10067070,21:15:36,21:15:36,305,25,,,,9014.75,0
10067070,21:16:18,21:16:18,307,26,,,,9376.67,0
10067070,21:17:00,21:17:00,308,27,,,,9682.58,
10067070,21:17:23,21:17:23,309,28,,,,9980.08,0
10067070,21:17:38,21:17:38,310,29,,,,10194.42,0
10067070,21:17:59,21:17:59,311,30,,,,10435.69,0
10067070,21:18:14,21:18:14,7497,31,,,,10646.25,0
10067070,21:18:31,21:18:31,313,32,,,,10874.51,0
10067070,21:19:08,21:19:08,314,33,,,,11386.54,0
10067070,21:20:33,21:20:33,316,34,,,,12192.85,0
10067070,21:21:16,21:21:16,317,35,,,,12693.6,0
10067070,21:22:34,21:22:34,1735,36,,,,13502.94,0
10067070,21:22:48,21:22:48,1736,37,,,,13628.83,0
10067070,21:23:08,21:23:08,1737,38,,,,13875.39,0
10067070,21:23:33,21:23:33,1738,39,,,,14177.52,0
10067070,21:24:10,21:24:10,1334,40,,,,14459.38,0
10067070,21:26:00,21:26:00,9872,41,,1,,15845.78,
10817020,06:45:00,06:45:00,9482,1,,,1,0,
10817020,06:45:38,06:45:38,241,2,,,,202.13,0
10817020,06:47:05,06:47:05,9480,3,,,,568.77,0
10817020,06:48:00,06:48:00,5743,4,,,,921.64,
10817020,06:49:04,06:49:04,4841,5,,,,1409.62,0
10817020,06:50:13,06:50:13,4842,6,,,,1913.94,0
10817020,06:51:06,06:51:06,9475,7,,,,2334.88,0
10817020,06:52:00,06:52:00,5769,8,,,,2796.42,0
10817020,06:52:57,06:52:57,5745,9,,,,3240.12,0
10817020,06:53:32,06:53:32,5746,10,,,,3453.83,0
10817020,06:54:21,06:54:21,4625,11,,,,3800.41,0
10817020,06:55:14,06:55:14,4626,12,,,,4233.9,0
10817020,06:55:53,06:55:53,4627,13,,,,4512.52,0
10817020,06:56:20,06:56:20,1766,14,,,,4679.12,0
10817020,06:56:45,06:56:45,1767,15,,,,4867,0
10817020,06:57:31,06:57:31,1686,16,,,,5234.42,0
10817020,06:58:00,06:58:00,1687,17,,,,5480.38,
10817020,06:58:39,06:58:39,1688,18,,,,5821.72,0
10817020,06:59:20,06:59:20,4226,19,,,,6160.85,0
10817020,07:00:37,07:00:37,4228,20,,,,6763,0
10817020,07:01:43,07:01:43,4229,21,,,,7223.95,0
10817020,07:02:22,07:02:22,4230,22,,,,7565.63,0
10817020,07:03:36,07:03:36,1729,23,,,,8202.26,0
10817020,07:05:01,07:05:01,304,24,,,,8734.44,0
10817020,07:05:36,07:05:36,305,25,,,,9014.75,0
10817020,07:06:18,07:06:18,307,26,,,,9376.67,0
10817020,07:07:00,07:07:00,308,27,,,,9682.58,
10817020,07:07:26,07:07:26,309,28,,,,9980.08,0
10817020,07:07:43,07:07:43,310,29,,,,10194.42,0
10817020,07:08:05,07:08:05,311,30,,,,10435.69,0
10817020,07:08:22,07:08:22,7497,31,,,,10646.25,0
10817020,07:08:41,07:08:41,313,32,,,,10874.51,0
10817020,07:09:22,07:09:22,314,33,,,,11386.54,0
10817020,07:10:57,07:10:57,316,34,,,,12192.85,0
10817020,07:11:45,07:11:45,317,35,,,,12693.6,0
10817020,07:13:11,07:13:11,1735,36,,,,13502.94,0
10817020,07:13:26,07:13:26,1736,37,,,,13628.83,0
10817020,07:13:49,07:13:49,1737,38,,,,13875.39,0
10817020,07:14:17,07:14:17,1738,39,,,,14177.52,0
10817020,07:14:57,07:14:57,1334,40,,,,14459.38,0
10817020,07:17:00,07:17:00,9872,41,,1,,15845.78,
10817030,06:45:00,06:45:00,9482,1,,,1,0,
10817030,06:45:38,06:45:38,241,2,,,,202.13,0
10817030,06:47:05,06:47:05,9480,3,,,,568.77,0
10817030,06:48:00,06:48:00,5743,4,,,,921.64,
10817030,06:49:04,06:49:04,4841,5,,,,1409.62,0
10817030,06:50:13,06:50:13,4842,6,,,,1913.94,0
10817030,06:51:06,06:51:06,9475,7,,,,2334.88,0
10817030,06:52:00,06:52:00,5769,8,,,,2796.42,0
10817030,06:52:57,06:52:57,5745,9,,,,3240.12,0
10817030,06:53:32,06:53:32,5746,10,,,,3453.83,0
10817030,06:54:21,06:54:21,4625,11,,,,3800.41,0
10817030,06:55:14,06:55:14,4626,12,,,,4233.9,0
10817030,06:55:53,06:55:53,4627,13,,,,4512.52,0
10817030,06:56:20,06:56:20,1766,14,,,,4679.12,0
10817030,06:56:45,06:56:45,1767,15,,,,4867,0
10817030,06:57:31,06:57:31,1686,16,,,,5234.42,0
10817030,06:58:00,06:58:00,1687,17,,,,5480.38,
10817030,06:58:39,06:58:39,1688,18,,,,5821.72,0
10817030,06:59:20,06:59:20,4226,19,,,,6160.85,0
10817030,07:00:37,07:00:37,4228,20,,,,6763,0
10817030,07:01:43,07:01:43,4229,21,,,,7223.95,0
10817030,07:02:22,07:02:22,4230,22,,,,7565.63,0
10817030,07:03:36,07:03:36,1729,23,,,,8202.26,0
10817030,07:05:01,07:05:01,304,24,,,,8734.44,0
10817030,07:05:36,07:05:36,305,25,,,,9014.75,0
10817030,07:06:18,07:06:18,307,26,,,,9376.67,0
10817030,07:07:00,07:07:00,308,27,,,,9682.58,
10817030,07:07:26,07:07:26,309,28,,,,9980.08,0
10817030,07:07:43,07:07:43,310,29,,,,10194.42,0
10817030,07:08:05,07:08:05,311,30,,,,10435.69,0
10817030,07:08:22,07:08:22,7497,31,,,,10646.25,0
10817030,07:08:41,07:08:41,313,32,,,,10874.51,0
10817030,07:09:22,07:09:22,314,33,,,,11386.54,0
10817030,07:10:57,07:10:57,316,34,,,,12192.85,0
10817030,07:11:45,07:11:45,317,35,,,,12693.6,0
10817030,07:13:11,07:13:11,1735,36,,,,13502.94,0
10817030,07:13:26,07:13:26,1736,37,,,,13628.83,0
10817030,07:13:49,07:13:49,1737,38,,,,13875.39,0
10817030,07:14:17,07:14:17,1738,39,,,,14177.52,0
10817030,07:14:57,07:14:57,1334,40,,,,14459.38,0
10817030,07:17:00,07:17:00,9872,41,,1,,15845.78,
10817040,06:45:00,06:45:00,9482,1,,,1,0,
10817040,06:45:38,06:45:38,241,2,,,,202.13,0
10817040,06:47:05,06:47:05,9480,3,,,,568.77,0
10817040,06:48:00,06:48:00,5743,4,,,,921.64,
10817040,06:49:04,06:49:04,4841,5,,,,1409.62,0
10817040,06:50:13,06:50:13,4842,6,,,,1913.94,0
10817040,06:51:06,06:51:06,9475,7,,,,2334.88,0
10817040,06:52:00,06:52:00,5769,8,,,,2796.42,0
10817040,06:52:57,06:52:57,5745,9,,,,3240.12,0
10817040,06:53:32,06:53:32,5746,10,,,,3453.83,0
10817040,06:54:21,06:54:21,4625,11,,,,3800.41,0
10817040,06:55:14,06:55:14,4626,12,,,,4233.9,0
10817040,06:55:53,06:55:53,4627,13,,,,4512.52,0
10817040,06:56:20,06:56:20,1766,14,,,,4679.12,0
10817040,06:56:45,06:56:45,1767,15,,,,4867,0
10817040,06:57:31,06:57:31,1686,16,,,,5234.42,0
10817040,06:58:00,06:58:00,1687,17,,,,5480.38,
10817040,06:58:39,06:58:39,1688,18,,,,5821.72,0
10817040,06:59:20,06:59:20,4226,19,,,,6160.85,0
10817040,07:00:37,07:00:37,4228,20,,,,6763,0
10817040,07:01:43,07:01:43,4229,21,,,,7223.95,0
10817040,07:02:22,07:02:22,4230,22,,,,7565.63,0
10817040,07:03:36,07:03:36,1729,23,,,,8202.26,0
10817040,07:05:01,07:05:01,304,24,,,,8734.44,0
10817040,07:05:36,07:05:36,305,25,,,,9014.75,0
10817040,07:06:18,07:06:18,307,26,,,,9376.67,0
10817040,07:07:00,07:07:00,308,27,,,,9682.58,
10817040,07:07:26,07:07:26,309,28,,,,9980.08,0
10817040,07:07:43,07:07:43,310,29,,,,10194.42,0
10817040,07:08:05,07:08:05,311,30,,,,10435.69,0
10817040,07:08:22,07:08:22,7497,31,,,,10646.25,0
10817040,07:08:41,07:08:41,313,32,,,,10874.51,0
10817040,07:09:22,07:09:22,314,33,,,,11386.54,0
10817040,07:10:57,07:10:57,316,34,,,,12192.85,0
10817040,07:11:45,07:11:45,317,35,,,,12693.6,0
10817040,07:13:11,07:13:11,1735,36,,,,13502.94,0
10817040,07:13:26,07:13:26,1736,37,,,,13628.83,0
10817040,07:13:49,07:13:49,1737,38,,,,13875.39,0
10817040,07:14:17,07:14:17,1738,39,,,,14177.52,0
10817040,07:14:57,07:14:57,1334,40,,,,14459.38,0
10817040,07:17:00,07:17:00,9872,41,,1,,15845.78,
10817050,06:45:00,06:45:00,9482,1,,,1,0,
10817050,06:45:38,06:45:38,241,2,,,,202.13,0
10817050,06:47:05,06:47:05,9480,3,,,,568.77,0
10817050,06:48:00,06:48:00,5743,4,,,,921.64,
10817050,06:49:04,06:49:04,4841,5,,,,1409.62,0
10817050,06:50:13,06:50:13,4842,6,,,,1913.94,0
10817050,06:51:06,06:51:06,9475,7,,,,2334.88,0
10817050,06:52:00,06:52:00,5769,8,,,,2796.42,0
10817050,06:52:57,06:52:57,5745,9,,,,3240.12,0
10817050,06:53:32,06:53:32,5746,10,,,,3453.83,0
10817050,06:54:21,06:54:21,4625,11,,,,3800.41,0
10817050,06:55:14,06:55:14,4626,12,,,,4233.9,0
10817050,06:55:53,06:55:53,4627,13,,,,4512.52,0
10817050,06:56:20,06:56:20,1766,14,,,,4679.12,0
10817050,06:56:45,06:56:45,1767,15,,,,4867,0
10817050,06:57:31,06:57:31,1686,16,,,,5234.42,0
10817050,06:58:00,06:58:00,1687,17,,,,5480.38,
10817050,06:58:39,06:58:39,1688,18,,,,5821.72,0
10817050,06:59:20,06:59:20,4226,19,,,,6160.85,0
10817050,07:00:37,07:00:37,4228,20,,,,6763,0
10817050,07:01:43,07:01:43,4229,21,,,,7223.95,0
10817050,07:02:22,07:02:22,4230,22,,,,7565.63,0
10817050,07:03:36,07:03:36,1729,23,,,,8202.26,0
10817050,07:05:01,07:05:01,304,24,,,,8734.44,0
10817050,07:05:36,07:05:36,305,25,,,,9014.75,0
10817050,07:06:18,07:06:18,307,26,,,,9376.67,0
10817050,07:07:00,07:07:00,308,27,,,,9682.58,
10817050,07:07:26,07:07:26,309,28,,,,9980.08,0
10817050,07:07:43,07:07:43,310,29,,,,10194.42,0
10817050,07:08:05,07:08:05,311,30,,,,10435.69,0
10817050,07:08:22,07:08:22,7497,31,,,,10646.25,0
10817050,07:08:41,07:08:41,313,32,,,,10874.51,0
10817050,07:09:22,07:09:22,314,33,,,,11386.54,0
10817050,07:10:57,07:10:57,316,34,,,,12192.85,0
10817050,07:11:45,07:11:45,317,35,,,,12693.6,0
10817050,07:13:11,07:13:11,1735,36,,,,13502.94,0
10817050,07:13:26,07:13:26,1736,37,,,,13628.83,0
10817050,07:13:49,07:13:49,1737,38,,,,13875.39,0
10817050,07:14:17,07:14:17,1738,39,,,,14177.52,0
10817050,07:14:57,07:14:57,1334,40,,,,14459.38,0
10817050,07:17:00,07:17:00,9872,41,,1,,15845.78,
10817060,06:45:00,06:45:00,9482,1,,,1,0,
10817060,06:45:38,06:45:38,241,2,,,,202.13,0
10817060,06:47:05,06:47:05,9480,3,,,,568.77,0
10817060,06:48:00,06:48:00,5743,4,,,,921.64,
10817060,06:49:04,06:49:04,4841,5,,,,1409.62,0
10817060,06:50:13,06:50:13,4842,6,,,,1913.94,0
10817060,06:51:06,06:51:06,9475,7,,,,2334.88,0
10817060,06:52:00,06:52:00,5769,8,,,,2796.42,0
10817060,06:52:57,06:52:57,5745,9,,,,3240.12,0
10817060,06:53:32,06:53:32,5746,10,,,,3453.83,0
10817060,06:54:21,06:54:21,4625,11,,,,3800.41,0
10817060,06:55:14,06:55:14,4626,12,,,,4233.9,0
10817060,06:55:53,06:55:53,4627,13,,,,4512.52,0
10817060,06:56:20,06:56:20,1766,14,,,,4679.12,0
10817060,06:56:45,06:56:45,1767,15,,,,4867,0
10817060,06:57:31,06:57:31,1686,16,,,,5234.42,0
10817060,06:58:00,06:58:00,1687,17,,,,5480.38,
10817060,06:58:39,06:58:39,1688,18,,,,5821.72,0
10817060,06:59:20,06:59:20,4226,19,,,,6160.85,0
10817060,07:00:37,07:00:37,4228,20,,,,6763,0
10817060,07:01:43,07:01:43,4229,21,,,,7223.95,0
10817060,07:02:22,07:02:22,4230,22,,,,7565.63,0
10817060,07:03:36,07:03:36,1729,23,,,,8202.26,0
10817060,07:05:01,07:05:01,304,24,,,,8734.44,0
10817060,07:05:36,07:05:36,305,25,,,,9014.75,0
10817060,07:06:18,07:06:18,307,26,,,,9376.67,0
10817060,07:07:00,07:07:00,308,27,,,,9682.58,
10817060,07:07:26,07:07:26,309,28,,,,9980.08,0
10817060,07:07:43,07:07:43,310,29,,,,10194.42,0
10817060,07:08:05,07:08:05,311,30,,,,10435.69,0
10817060,07:08:22,07:08:22,7497,31,,,,10646.25,0
10817060,07:08:41,07:08:41,313,32,,,,10874.51,0
10817060,07:09:22,07:09:22,314,33,,,,11386.54,0
10817060,07:10:57,07:10:57,316,34,,,,12192.85,0
10817060,07:11:45,07:11:45,317,35,,,,12693.6,0
10817060,07:13:11,07:13:11,1735,36,,,,13502.94,0
10817060,07:13:26,07:13:26,1736,37,,,,13628.83,0
10817060,07:13:49,07:13:49,1737,38,,,,13875.39,0
10817060,07:14:17,07:14:17,1738,39,,,,14177.52,0
10817060,07:14:57,07:14:57,1334,40,,,,14459.38,0
10817060,07:17:00,07:17:00,9872,41,,1,,15845.78,
10818100,07:46:00,07:46:00,9482,1,,,1,0,
10818100,07:46:51,07:46:51,241,2,,,,202.13,0
10818100,07:48:47,07:48:47,9480,3,,,,568.77,0
10818100,07:50:00,07:50:00,5743,4,,,,921.64,
10818100,07:51:10,07:51:10,4841,5,,,,1409.62,0
10818100,07:52:26,07:52:26,4842,6,,,,1913.94,0
10818100,07:53:25,07:53:25,9475,7,,,,2334.88,0
10818100,07:54:24,07:54:24,5769,8,,,,2796.42,0
10818100,07:55:27,07:55:27,5745,9,,,,3240.12,0
10818100,07:56:06,07:56:06,5746,10,,,,3453.83,0
10818100,07:56:59,07:56:59,4625,11,,,,3800.41,0
10818100,07:57:57,07:57:57,4626,12,,,,4233.9,0
10818100,07:58:40,07:58:40,4627,13,,,,4512.52,0
10818100,07:59:10,07:59:10,1766,14,,,,4679.12,0
10818100,07:59:37,07:59:37,1767,15,,,,4867,0
10818100,08:00:28,08:00:28,1686,16,,,,5234.42,0
10818100,08:01:00,08:01:00,1687,17,,,,5480.38,
10818100,08:01:43,08:01:43,1688,18,,,,5821.72,0
10818100,08:02:29,08:02:29,4226,19,,,,6160.85,0
10818100,08:03:55,08:03:55,4228,20,,,,6763,0
10818100,08:05:08,08:05:08,4229,21,,,,7223.95,0
10818100,08:05:51,08:05:51,4230,22,,,,7565.63,0
10818100,08:07:13,08:07:13,1729,23,,,,8202.26,0
10818100,08:08:48,08:08:48,304,24,,,,8734.44,0
10818100,08:09:26,08:09:26,305,25,,,,9014.75,0
10818100,08:10:14,08:10:14,307,26,,,,9376.67,0
10818100,08:11:00,08:11:00,308,27,,,,9682.58,
10818100,08:11:31,08:11:31,309,28,,,,9980.08,0
10818100,08:11:51,08:11:51,310,29,,,,10194.42,0
10818100,08:12:19,08:12:19,311,30,,,,10435.69,0
10818100,08:12:39,08:12:39,7497,31,,,,10646.25,0
10818100,08:13:02,08:13:02,313,32,,,,10874.51,0
10818100,08:13:51,08:13:51,314,33,,,,11386.54,0
10818100,08:15:44,08:15:44,316,34,,,,12192.85,0
10818100,08:16:42,08:16:42,317,35,,,,12693.6,0
10818100,08:18:25,08:18:25,1735,36,,,,13502.94,0
10818100,08:18:44,08:18:44,1736,37,,,,13628.83,0
10818100,08:19:11,08:19:11,1737,38,,,,13875.39,0
10818100,08:19:44,08:19:44,1738,39,,,,14177.52,0
10818100,08:20:33,08:20:33,1334,40,,,,14459.38,0
10818100,08:23:00,08:23:00,9872,41,,1,,15845.78,
12103020,10:14:00,10:14:00,9482,1,,,1,0,
12103020,10:14:51,10:14:51,241,2,,,,202.13,0
12103020,10:16:47,10:16:47,9480,3,,,,568.77,0
12103020,10:18:00,10:18:00,5743,4,,,,921.64,
12103020,10:19:04,10:19:04,4841,5,,,,1409.62,0
12103020,10:20:13,10:20:13,4842,6,,,,1913.94,0
12103020,10:21:06,10:21:06,9475,7,,,,2334.88,0
12103020,10:22:00,10:22:00,5769,8,,,,2796.42,0
12103020,10:22:57,10:22:57,5745,9,,,,3240.12,0
12103020,10:23:32,10:23:32,5746,10,,,,3453.83,0
12103020,10:24:21,10:24:21,4625,11,,,,3800.41,0
12103020,10:25:14,10:25:14,4626,12,,,,4233.9,0
12103020,10:25:53,10:25:53,4627,13,,,,4512.52,0
12103020,10:26:20,10:26:20,1766,14,,,,4679.12,0
12103020,10:26:45,10:26:45,1767,15,,,,4867,0
12103020,10:27:31,10:27:31,1686,16,,,,5234.42,0
12103020,10:28:00,10:28:00,1687,17,,,,5480.38,
12103020,10:28:43,10:28:43,1688,18,,,,5821.72,0
12103020,10:29:29,10:29:29,4226,19,,,,6160.85,0
12103020,10:30:55,10:30:55,4228,20,,,,6763,0
12103020,10:32:08,10:32:08,4229,21,,,,7223.95,0
12103020,10:32:51,10:32:51,4230,22,,,,7565.63,0
12103020,10:34:13,10:34:13,1729,23,,,,8202.26,0
12103020,10:35:48,10:35:48,304,24,,,,8734.44,0
12103020,10:36:26,10:36:26,305,25,,,,9014.75,0
12103020,10:37:14,10:37:14,307,26,,,,9376.67,0
12103020,10:38:00,10:38:00,308,27,,,,9682.58,
12103020,10:38:28,10:38:28,309,28,,,,9980.08,0
12103020,10:38:47,10:38:47,310,29,,,,10194.42,0
12103020,10:39:12,10:39:12,311,30,,,,10435.69,0
12103020,10:39:30,10:39:30,7497,31,,,,10646.25,0
12103020,10:39:51,10:39:51,313,32,,,,10874.51,0
12103020,10:40:36,10:40:36,314,33,,,,11386.54,0
12103020,10:42:20,10:42:20,316,34,,,,12192.85,0
12103020,10:43:13,10:43:13,317,35,,,,12693.6,0
12103020,10:44:48,10:44:48,1735,36,,,,13502.94,0
12103020,10:45:05,10:45:05,1736,37,,,,13628.83,0
12103020,10:45:30,10:45:30,1737,38,,,,13875.39,0
12103020,10:46:00,10:46:00,1738,39,,,,14177.52,0
12103020,10:46:45,10:46:45,1334,40,,,,14459.38,0
12103020,10:49:00,10:49:00,9872,41,,1,,15845.78,
12103030,10:14:00,10:14:00,9482,1,,,1,0,
12103030,10:14:51,10:14:51,241,2,,,,202.13,0
12103030,10:16:47,10:16:47,9480,3,,,,568.77,0
12103030,10:18:00,10:18:00,5743,4,,,,921.64,
12103030,10:19:04,10:19:04,4841,5,,,,1409.62,0
12103030,10:20:13,10:20:13,4842,6,,,,1913.94,0
12103030,10:21:06,10:21:06,9475,7,,,,2334.88,0
12103030,10:22:00,10:22:00,5769,8,,,,2796.42,0
12103030,10:22:57,10:22:57,5745,9,,,,3240.12,0
12103030,10:23:32,10:23:32,5746,10,,,,3453.83,0
12103030,10:24:21,10:24:21,4625,11,,,,3800.41,0
12103030,10:25:14,10:25:14,4626,12,,,,4233.9,0
12103030,10:25:53,10:25:53,4627,13,,,,4512.52,0
12103030,10:26:20,10:26:20,1766,14,,,,4679.12,0
12103030,10:26:45,10:26:45,1767,15,,,,4867,0
12103030,10:27:31,10:27:31,1686,16,,,,5234.42,0
12103030,10:28:00,10:28:00,1687,17,,,,5480.38,
12103030,10:28:43,10:28:43,1688,18,,,,5821.72,0
12103030,10:29:29,10:29:29,4226,19,,,,6160.85,0
12103030,10:30:55,10:30:55,4228,20,,,,6763,0
12103030,10:32:08,10:32:08,4229,21,,,,7223.95,0
12103030,10:32:51,10:32:51,4230,22,,,,7565.63,0
12103030,10:34:13,10:34:13,1729,23,,,,8202.26,0
12103030,10:35:48,10:35:48,304,24,,,,8734.44,0
12103030,10:36:26,10:36:26,305,25,,,,9014.75,0
12103030,10:37:14,10:37:14,307,26,,,,9376.67,0
12103030,10:38:00,10:38:00,308,27,,,,9682.58,
12103030,10:38:28,10:38:28,309,28,,,,9980.08,0
12103030,10:38:47,10:38:47,310,29,,,,10194.42,0
12103030,10:39:12,10:39:12,311,30,,,,10435.69,0
12103030,10:39:30,10:39:30,7497,31,,,,10646.25,0
12103030,10:39:51,10:39:51,313,32,,,,10874.51,0
12103030,10:40:36,10:40:36,314,33,,,,11386.54,0
12103030,10:42:20,10:42:20,316,34,,,,12192.85,0
12103030,10:43:13,10:43:13,317,35,,,,12693.6,0
12103030,10:44:48,10:44:48,1735,36,,,,13502.94,0
12103030,10:45:05,10:45:05,1736,37,,,,13628.83,0
12103030,10:45:30,10:45:30,1737,38,,,,13875.39,0
12103030,10:46:00,10:46:00,1738,39,,,,14177.52,0
12103030,10:46:45,10:46:45,1334,40,,,,14459.38,0
12103030,10:49:00,10:49:00,9872,41,,1,,15845.78,
12103040,10:14:00,10:14:00,9482,1,,,1,0,
12103040,10:14:51,10:14:51,241,2,,,,202.13,0
12103040,10:16:47,10:16:47,9480,3,,,,568.77,0
12103040,10:18:00,10:18:00,5743,4,,,,921.64,
12103040,10:19:04,10:19:04,4841,5,,,,1409.62,0
12103040,10:20:13,10:20:13,4842,6,,,,1913.94,0
12103040,10:21:06,10:21:06,9475,7,,,,2334.88,0
12103040,10:22:00,10:22:00,5769,8,,,,2796.42,0
12103040,10:22:57,10:22:57,5745,9,,,,3240.12,0
12103040,10:23:32,10:23:32,5746,10,,,,3453.83,0
12103040,10:24:21,10:24:21,4625,11,,,,3800.41,0
12103040,10:25:14,10:25:14,4626,12,,,,4233.9,0
12103040,10:25:53,10:25:53,4627,13,,,,4512.52,0
12103040,10:26:20,10:26:20,1766,14,,,,4679.12,0
12103040,10:26:45,10:26:45,1767,15,,,,4867,0
12103040,10:27:31,10:27:31,1686,16,,,,5234.42,0
12103040,10:28:00,10:28:00,1687,17,,,,5480.38,
12103040,10:28:43,10:28:43,1688,18,,,,5821.72,0
12103040,10:29:29,10:29:29,4226,19,,,,6160.85,0
12103040,10:30:55,10:30:55,4228,20,,,,6763,0
12103040,10:32:08,10:32:08,4229,21,,,,7223.95,0
12103040,10:32:51,10:32:51,4230,22,,,,7565.63,0
12103040,10:34:13,10:34:13,1729,23,,,,8202.26,0
12103040,10:35:48,10:35:48,304,24,,,,8734.44,0
12103040,10:36:26,10:36:26,305,25,,,,9014.75,0
12103040,10:37:14,10:37:14,307,26,,,,9376.67,0
12103040,10:38:00,10:38:00,308,27,,,,9682.58,
12103040,10:38:28,10:38:28,309,28,,,,9980.08,0
12103040,10:38:47,10:38:47,310,29,,,,10194.42,0
12103040,10:39:12,10:39:12,311,30,,,,10435.69,0
12103040,10:39:30,10:39:30,7497,31,,,,10646.25,0
12103040,10:39:51,10:39:51,313,32,,,,10874.51,0
12103040,10:40:36,10:40:36,314,33,,,,11386.54,0
12103040,10:42:20,10:42:20,316,34,,,,12192.85,0
12103040,10:43:13,10:43:13,317,35,,,,12693.6,0
12103040,10:44:48,10:44:48,1735,36,,,,13502.94,0
12103040,10:45:05,10:45:05,1736,37,,,,13628.83,0
12103040,10:45:30,10:45:30,1737,38,,,,13875.39,0
12103040,10:46:00,10:46:00,1738,39,,,,14177.52,0
12103040,10:46:45,10:46:45,1334,40,,,,14459.38,0
12103040,10:49:00,10:49:00,9872,41,,1,,15845.78,
12103050,10:14:00,10:14:00,9482,1,,,1,0,
12103050,10:14:51,10:14:51,241,2,,,,202.13,0
12103050,10:16:47,10:16:47,9480,3,,,,568.77,0
12103050,10:18:00,10:18:00,5743,4,,,,921.64,
12103050,10:19:04,10:19:04,4841,5,,,,1409.62,0
12103050,10:20:13,10:20:13,4842,6,,,,1913.94,0
12103050,10:21:06,10:21:06,9475,7,,,,2334.88,0
12103050,10:22:00,10:22:00,5769,8,,,,2796.42,0
12103050,10:22:57,10:22:57,5745,9,,,,3240.12,0
12103050,10:23:32,10:23:32,5746,10,,,,3453.83,0
12103050,10:24:21,10:24:21,4625,11,,,,3800.41,0
12103050,10:25:14,10:25:14,4626,12,,,,4233.9,0
12103050,10:25:53,10:25:53,4627,13,,,,4512.52,0
12103050,10:26:20,10:26:20,1766,14,,,,4679.12,0
12103050,10:26:45,10:26:45,1767,15,,,,4867,0
12103050,10:27:31,10:27:31,1686,16,,,,5234.42,0
12103050,10:28:00,10:28:00,1687,17,,,,5480.38,
12103050,10:28:43,10:28:43,1688,18,,,,5821.72,0
12103050,10:29:29,10:29:29,4226,19,,,,6160.85,0
12103050,10:30:55,10:30:55,4228,20,,,,6763,0
12103050,10:32:08,10:32:08,4229,21,,,,7223.95,0
12103050,10:32:51,10:32:51,4230,22,,,,7565.63,0
12103050,10:34:13,10:34:13,1729,23,,,,8202.26,0
12103050,10:35:48,10:35:48,304,24,,,,8734.44,0
12103050,10:36:26,10:36:26,305,25,,,,9014.75,0
12103050,10:37:14,10:37:14,307,26,,,,9376.67,0
12103050,10:38:00,10:38:00,308,27,,,,9682.58,
12103050,10:38:28,10:38:28,309,28,,,,9980.08,0
12103050,10:38:47,10:38:47,310,29,,,,10194.42,0
12103050,10:39:12,10:39:12,311,30,,,,10435.69,0
12103050,10:39:30,10:39:30,7497,31,,,,10646.25,0
12103050,10:39:51,10:39:51,313,32,,,,10874.51,0
12103050,10:40:36,10:40:36,314,33,,,,11386.54,0
12103050,10:42:20,10:42:20,316,34,,,,12192.85,0
12103050,10:43:13,10:43:13,317,35,,,,12693.6,0
12103050,10:44:48,10:44:48,1735,36,,,,13502.94,0
12103050,10:45:05,10:45:05,1736,37,,,,13628.83,0
12103050,10:45:30,10:45:30,1737,38,,,,13875.39,0
12103050,10:46:00,10:46:00,1738,39,,,,14177.52,0
12103050,10:46:45,10:46:45,1334,40,,,,14459.38,0
12103050,10:49:00,10:49:00,9872,41,,1,,15845.78,
12103060,10:14:00,10:14:00,9482,1,,,1,0,
12103060,10:14:51,10:14:51,241,2,,,,202.13,0
12103060,10:16:47,10:16:47,9480,3,,,,568.77,0
12103060,10:18:00,10:18:00,5743,4,,,,921.64,
12103060,10:19:04,10:19:04,4841,5,,,,1409.62,0
12103060,10:20:13,10:20:13,4842,6,,,,1913.94,0
12103060,10:21:06,10:21:06,9475,7,,,,2334.88,0
12103060,10:22:00,10:22:00,5769,8,,,,2796.42,0
12103060,10:22:57,10:22:57,5745,9,,,,3240.12,0
12103060,10:23:32,10:23:32,5746,10,,,,3453.83,0
12103060,10:24:21,10:24:21,4625,11,,,,3800.41,0
12103060,10:25:14,10:25:14,4626,12,,,,4233.9,0
12103060,10:25:53,10:25:53,4627,13,,,,4512.52,0
12103060,10:26:20,10:26:20,1766,14,,,,4679.12,0
12103060,10:26:45,10:26:45,1767,15,,,,4867,0
12103060,10:27:31,10:27:31,1686,16,,,,5234.42,0
12103060,10:28:00,10:28:00,1687,17,,,,5480.38,
12103060,10:28:43,10:28:43,1688,18,,,,5821.72,0
12103060,10:29:29,10:29:29,4226,19,,,,6160.85,0
12103060,10:30:55,10:30:55,4228,20,,,,6763,0
12103060,10:32:08,10:32:08,4229,21,,,,7223.95,0
12103060,10:32:51,10:32:51,4230,22,,,,7565.63,0
12103060,10:34:13,10:34:13,1729,23,,,,8202.26,0
12103060,10:35:48,10:35:48,304,24,,,,8734.44,0
12103060,10:36:26,10:36:26,305,25,,,,9014.75,0
12103060,10:37:14,10:37:14,307,26,,,,9376.67,0
12103060,10:38:00,10:38:00,308,27,,,,9682.58,
12103060,10:38:28,10:38:28,309,28,,,,9980.08,0
12103060,10:38:47,10:38:47,310,29,,,,10194.42,0
12103060,10:39:12,10:39:12,311,30,,,,10435.69,0
12103060,10:39:30,10:39:30,7497,31,,,,10646.25,0
12103060,10:39:51,10:39:51,313,32,,,,10874.51,0
12103060,10:40:36,10:40:36,314,33,,,,11386.54,0
12103060,10:42:20,10:42:20,316,34,,,,12192.85,0
12103060,10:43:13,10:43:13,317,35,,,,12693.6,0
12103060,10:44:48,10:44:48,1735,36,,,,13502.94,0
12103060,10:45:05,10:45:05,1736,37,,,,13628.83,0
12103060,10:45:30,10:45:30,1737,38,,,,13875.39,0
12103060,10:46:00,10:46:00,1738,39,,,,14177.52,0
12103060,10:46:45,10:46:45,1334,40,,,,14459.38,0
12103060,10:49:00,10:49:00,9872,41,,1,,15845.78,
12481020,08:17:00,08:17:00,9482,1,,,1,0,
12481020,08:17:51,08:17:51,241,2,,,,202.13,0
12481020,08:19:47,08:19:47,9480,3,,,,568.77,0
12481020,08:21:00,08:21:00,5743,4,,,,921.64,
12481020,08:22:10,08:22:10,4841,5,,,,1409.62,0
12481020,08:23:26,08:23:26,4842,6,,,,1913.94,0
12481020,08:24:25,08:24:25,9475,7,,,,2334.88,0
12481020,08:25:24,08:25:24,5769,8,,,,2796.42,0
12481020,08:26:27,08:26:27,5745,9,,,,3240.12,0
12481020,08:27:06,08:27:06,5746,10,,,,3453.83,0
12481020,08:27:59,08:27:59,4625,11,,,,3800.41,0
12481020,08:28:57,08:28:57,4626,12,,,,4233.9,0
12481020,08:29:40,08:29:40,4627,13,,,,4512.52,0
12481020,08:30:10,08:30:10,1766,14,,,,4679.12,0
12481020,08:30:37,08:30:37,1767,15,,,,4867,0
12481020,08:31:28,08:31:28,1686,16,,,,5234.42,0
12481020,08:32:00,08:32:00,1687,17,,,,5480.38,
12481020,08:32:43,08:32:43,1688,18,,,,5821.72,0
12481020,08:33:29,08:33:29,4226,19,,,,6160.85,0
12481020,08:34:55,08:34:55,4228,20,,,,6763,0
12481020,08:36:08,08:36:08,4229,21,,,,7223.95,0
12481020,08:36:51,08:36:51,4230,22,,,,7565.63,0
12481020,08:38:13,08:38:13,1729,23,,,,8202.26,0
12481020,08:39:48,08:39:48,304,24,,,,8734.44,0
12481020,08:40:26,08:40:26,305,25,,,,9014.75,0
12481020,08:41:14,08:41:14,307,26,,,,9376.67,0
12481020,08:42:00,08:42:00,308,27,,,,9682.58,
12481020,08:42:31,08:42:31,309,28,,,,9980.08,0
12481020,08:42:51,08:42:51,310,29,,,,10194.42,0
12481020,08:43:19,08:43:19,311,30,,,,10435.69,0
12481020,08:43:39,08:43:39,7497,31,,,,10646.25,0
12481020,08:44:02,08:44:02,313,32,,,,10874.51,0
12481020,08:44:51,08:44:51,314,33,,,,11386.54,0
12481020,08:46:44,08:46:44,316,34,,,,12192.85,0
12481020,08:47:42,08:47:42,317,35,,,,12693.6,0
12481020,08:49:25,08:49:25,1735,36,,,,13502.94,0
12481020,08:49:44,08:49:44,1736,37,,,,13628.83,0
12481020,08:50:11,08:50:11,1737,38,,,,13875.39,0
12481020,08:50:44,08:50:44,1738,39,,,,14177.52,0
12481020,08:51:33,08:51:33,1334,40,,,,14459.38,0
12481020,08:54:00,08:54:00,9872,41,,1,,15845.78,
12481030,08:17:00,08:17:00,9482,1,,,1,0,
12481030,08:17:51,08:17:51,241,2,,,,202.13,0
12481030,08:19:47,08:19:47,9480,3,,,,568.77,0
12481030,08:21:00,08:21:00,5743,4,,,,921.64,
12481030,08:22:10,08:22:10,4841,5,,,,1409.62,0
12481030,08:23:26,08:23:26,4842,6,,,,1913.94,0
12481030,08:24:25,08:24:25,9475,7,,,,2334.88,0
12481030,08:25:24,08:25:24,5769,8,,,,2796.42,0
12481030,08:26:27,08:26:27,5745,9,,,,3240.12,0
12481030,08:27:06,08:27:06,5746,10,,,,3453.83,0
12481030,08:27:59,08:27:59,4625,11,,,,3800.41,0
12481030,08:28:57,08:28:57,4626,12,,,,4233.9,0
12481030,08:29:40,08:29:40,4627,13,,,,4512.52,0
12481030,08:30:10,08:30:10,1766,14,,,,4679.12,0
12481030,08:30:37,08:30:37,1767,15,,,,4867,0
12481030,08:31:28,08:31:28,1686,16,,,,5234.42,0
12481030,08:32:00,08:32:00,1687,17,,,,5480.38,
12481030,08:32:43,08:32:43,1688,18,,,,5821.72,0
12481030,08:33:29,08:33:29,4226,19,,,,6160.85,0
12481030,08:34:55,08:34:55,4228,20,,,,6763,0
12481030,08:36:08,08:36:08,4229,21,,,,7223.95,0
12481030,08:36:51,08:36:51,4230,22,,,,7565.63,0
12481030,08:38:13,08:38:13,1729,23,,,,8202.26,0
12481030,08:39:48,08:39:48,304,24,,,,8734.44,0
12481030,08:40:26,08:40:26,305,25,,,,9014.75,0
12481030,08:41:14,08:41:14,307,26,,,,9376.67,0
12481030,08:42:00,08:42:00,308,27,,,,9682.58,
12481030,08:42:31,08:42:31,309,28,,,,9980.08,0
12481030,08:42:51,08:42:51,310,29,,,,10194.42,0
12481030,08:43:19,08:43:19,311,30,,,,10435.69,0
12481030,08:43:39,08:43:39,7497,31,,,,10646.25,0
12481030,08:44:02,08:44:02,313,32,,,,10874.51,0
12481030,08:44:51,08:44:51,314,33,,,,11386.54,0
12481030,08:46:44,08:46:44,316,34,,,,12192.85,0
12481030,08:47:42,08:47:42,317,35,,,,12693.6,0
12481030,08:49:25,08:49:25,1735,36,,,,13502.94,0
12481030,08:49:44,08:49:44,1736,37,,,,13628.83,0
12481030,08:50:11,08:50:11,1737,38,,,,13875.39,0
12481030,08:50:44,08:50:44,1738,39,,,,14177.52,0
12481030,08:51:33,08:51:33,1334,40,,,,14459.38,0
12481030,08:54:00,08:54:00,9872,41,,1,,15845.78,
12481040,08:17:00,08:17:00,9482,1,,,1,0,
12481040,08:17:51,08:17:51,241,2,,,,202.13,0
12481040,08:19:47,08:19:47,9480,3,,,,568.77,0
12481040,08:21:00,08:21:00,5743,4,,,,921.64,
12481040,08:22:10,08:22:10,4841,5,,,,1409.62,0
12481040,08:23:26,08:23:26,4842,6,,,,1913.94,0
12481040,08:24:25,08:24:25,9475,7,,,,2334.88,0
12481040,08:25:24,08:25:24,5769,8,,,,2796.42,0
12481040,08:26:27,08:26:27,5745,9,,,,3240.12,0
12481040,08:27:06,08:27:06,5746,10,,,,3453.83,0
12481040,08:27:59,08:27:59,4625,11,,,,3800.41,0
12481040,08:28:57,08:28:57,4626,12,,,,4233.9,0
12481040,08:29:40,08:29:40,4627,13,,,,4512.52,0
12481040,08:30:10,08:30:10,1766,14,,,,4679.12,0
12481040,08:30:37,08:30:37,1767,15,,,,4867,0
12481040,08:31:28,08:31:28,1686,16,,,,5234.42,0
12481040,08:32:00,08:32:00,1687,17,,,,5480.38,
12481040,08:32:43,08:32:43,1688,18,,,,5821.72,0
12481040,08:33:29,08:33:29,4226,19,,,,6160.85,0
12481040,08:34:55,08:34:55,4228,20,,,,6763,0
12481040,08:36:08,08:36:08,4229,21,,,,7223.95,0
12481040,08:36:51,08:36:51,4230,22,,,,7565.63,0
12481040,08:38:13,08:38:13,1729,23,,,,8202.26,0
12481040,08:39:48,08:39:48,304,24,,,,8734.44,0
12481040,08:40:26,08:40:26,305,25,,,,9014.75,0
12481040,08:41:14,08:41:14,307,26,,,,9376.67,0
12481040,08:42:00,08:42:00,308,27,,,,9682.58,
12481040,08:42:31,08:42:31,309,28,,,,9980.08,0
12481040,08:42:51,08:42:51,310,29,,,,10194.42,0
12481040,08:43:19,08:43:19,311,30,,,,10435.69,0
12481040,08:43:39,08:43:39,7497,31,,,,10646.25,0
12481040,08:44:02,08:44:02,313,32,,,,10874.51,0
12481040,08:44:51,08:44:51,314,33,,,,11386.54,0
12481040,08:46:44,08:46:44,316,34,,,,12192.85,0
12481040,08:47:42,08:47:42,317,35,,,,12693.6,0
12481040,08:49:25,08:49:25,1735,36,,,,13502.94,0
12481040,08:49:44,08:49:44,1736,37,,,,13628.83,0
12481040,08:50:11,08:50:11,1737,38,,,,13875.39,0
12481040,08:50:44,08:50:44,1738,39,,,,14177.52,0
12481040,08:51:33,08:51:33,1334,40,,,,14459.38,0
12481040,08:54:00,08:54:00,9872,41,,1,,15845.78,
12481050,08:17:00,08:17:00,9482,1,,,1,0,
12481050,08:17:51,08:17:51,241,2,,,,202.13,0
12481050,08:19:47,08:19:47,9480,3,,,,568.77,0
12481050,08:21:00,08:21:00,5743,4,,,,921.64,
12481050,08:22:10,08:22:10,4841,5,,,,1409.62,0
12481050,08:23:26,08:23:26,4842,6,,,,1913.94,0
12481050,08:24:25,08:24:25,9475,7,,,,2334.88,0
12481050,08:25:24,08:25:24,5769,8,,,,2796.42,0
12481050,08:26:27,08:26:27,5745,9,,,,3240.12,0
12481050,08:27:06,08:27:06,5746,10,,,,3453.83,0
12481050,08:27:59,08:27:59,4625,11,,,,3800.41,0
12481050,08:28:57,08:28:57,4626,12,,,,4233.9,0
12481050,08:29:40,08:29:40,4627,13,,,,4512.52,0
12481050,08:30:10,08:30:10,1766,14,,,,4679.12,0
12481050,08:30:37,08:30:37,1767,15,,,,4867,0
12481050,08:31:28,08:31:28,1686,16,,,,5234.42,0
12481050,08:32:00,08:32:00,1687,17,,,,5480.38,
12481050,08:32:43,08:32:43,1688,18,,,,5821.72,0
12481050,08:33:29,08:33:29,4226,19,,,,6160.85,0
12481050,08:34:55,08:34:55,4228,20,,,,6763,0
12481050,08:36:08,08:36:08,4229,21,,,,7223.95,0
12481050,08:36:51,08:36:51,4230,22,,,,7565.63,0
12481050,08:38:13,08:38:13,1729,23,,,,8202.26,0
12481050,08:39:48,08:39:48,304,24,,,,8734.44,0
12481050,08:40:26,08:40:26,305,25,,,,9014.75,0
12481050,08:41:14,08:41:14,307,26,,,,9376.67,0
12481050,08:42:00,08:42:00,308,27,,,,9682.58,
12481050,08:42:31,08:42:31,309,28,,,,9980.08,0
12481050,08:42:51,08:42:51,310,29,,,,10194.42,0
12481050,08:43:19,08:43:19,311,30,,,,10435.69,0
12481050,08:43:39,08:43:39,7497,31,,,,10646.25,0
12481050,08:44:02,08:44:02,313,32,,,,10874.51,0
12481050,08:44:51,08:44:51,314,33,,,,11386.54,0
12481050,08:46:44,08:46:44,316,34,,,,12192.85,0
12481050,08:47:42,08:47:42,317,35,,,,12693.6,0
12481050,08:49:25,08:49:25,1735,36,,,,13502.94,0
12481050,08:49:44,08:49:44,1736,37,,,,13628.83,0
12481050,08:50:11,08:50:11,1737,38,,,,13875.39,0
12481050,08:50:44,08:50:44,1738,39,,,,14177.52,0
12481050,08:51:33,08:51:33,1334,40,,,,14459.38,0
12481050,08:54:00,08:54:00,9872,41,,1,,15845.78,
12481060,08:17:00,08:17:00,9482,1,,,1,0,
12481060,08:17:51,08:17:51,241,2,,,,202.13,0
12481060,08:19:47,08:19:47,9480,3,,,,568.77,0
12481060,08:21:00,08:21:00,5743,4,,,,921.64,
12481060,08:22:10,08:22:10,4841,5,,,,1409.62,0
12481060,08:23:26,08:23:26,4842,6,,,,1913.94,0
12481060,08:24:25,08:24:25,9475,7,,,,2334.88,0
12481060,08:25:24,08:25:24,5769,8,,,,2796.42,0
12481060,08:26:27,08:26:27,5745,9,,,,3240.12,0
12481060,08:27:06,08:27:06,5746,10,,,,3453.83,0
12481060,08:27:59,08:27:59,4625,11,,,,3800.41,0
12481060,08:28:57,08:28:57,4626,12,,,,4233.9,0
12481060,08:29:40,08:29:40,4627,13,,,,4512.52,0
12481060,08:30:10,08:30:10,1766,14,,,,4679.12,0
12481060,08:30:37,08:30:37,1767,15,,,,4867,0
12481060,08:31:28,08:31:28,1686,16,,,,5234.42,0
12481060,08:32:00,08:32:00,1687,17,,,,5480.38,
12481060,08:32:43,08:32:43,1688,18,,,,5821.72,0
12481060,08:33:29,08:33:29,4226,19,,,,6160.85,0
12481060,08:34:55,08:34:55,4228,20,,,,6763,0
12481060,08:36:08,08:36:08,4229,21,,,,7223.95,0
12481060,08:36:51,08:36:51,4230,22,,,,7565.63,0
12481060,08:38:13,08:38:13,1729,23,,,,8202.26,0
12481060,08:39:48,08:39:48,304,24,,,,8734.44,0
12481060,08:40:26,08:40:26,305,25,,,,9014.75,0
12481060,08:41:14,08:41:14,307,26,,,,9376.67,0
12481060,08:42:00,08:42:00,308,27,,,,9682.58,
12481060,08:42:31,08:42:31,309,28,,,,9980.08,0
12481060,08:42:51,08:42:51,310,29,,,,10194.42,0
12481060,08:43:19,08:43:19,311,30,,,,10435.69,0
12481060,08:43:39,08:43:39,7497,31,,,,10646.25,0
12481060,08:44:02,08:44:02,313,32,,,,10874.51,0
12481060,08:44:51,08:44:51,314,33,,,,11386.54,0
12481060,08:46:44,08:46:44,316,34,,,,12192.85,0
12481060,08:47:42,08:47:42,317,35,,,,12693.6,0
12481060,08:49:25,08:49:25,1735,36,,,,13502.94,0
12481060,08:49:44,08:49:44,1736,37,,,,13628.83,0
12481060,08:50:11,08:50:11,1737,38,,,,13875.39,0
12481060,08:50:44,08:50:44,1738,39,,,,14177.52,0
12481060,08:51:33,08:51:33,1334,40,,,,14459.38,0
12481060,08:54:00,08:54:00,9872,41,,1,,15845.78,
13020,23:15:00,23:15:00,9482,1,,,1,0,
13020,23:15:25,23:15:25,241,2,,,,202.13,0
13020,23:16:23,23:16:23,9480,3,,,,568.77,0
13020,23:17:00,23:17:00,5743,4,,,,921.64,
13020,23:17:51,23:17:51,4841,5,,,,1409.62,0
13020,23:18:46,23:18:46,4842,6,,,,1913.94,0
13020,23:19:29,23:19:29,9475,7,,,,2334.88,0
13020,23:20:12,23:20:12,5769,8,,,,2796.42,0
13020,23:20:57,23:20:57,5745,9,,,,3240.12,0
13020,23:21:26,23:21:26,5746,10,,,,3453.83,0
13020,23:22:04,23:22:04,4625,11,,,,3800.41,0
13020,23:22:47,23:22:47,4626,12,,,,4233.9,0
13020,23:23:18,23:23:18,4627,13,,,,4512.52,0
13020,23:23:40,23:23:40,1766,14,,,,4679.12,0
13020,23:24:00,23:24:00,1767,15,,,,4867,0
13020,23:24:37,23:24:37,1686,16,,,,5234.42,0
13020,23:25:00,23:25:00,1687,17,,,,5480.38,
13020,23:25:26,23:25:26,1688,18,,,,5821.72,0
13020,23:25:53,23:25:53,4226,19,,,,6160.85,0
13020,23:26:45,23:26:45,4228,20,,,,6763,0
13020,23:27:28,23:27:28,4229,21,,,,7223.95,0
13020,23:27:55,23:27:55,4230,22,,,,7565.63,0
13020,23:28:44,23:28:44,1729,23,,,,8202.26,0
13020,23:29:41,23:29:41,304,24,,,,8734.44,0
13020,23:30:04,23:30:04,305,25,,,,9014.75,0
13020,23:30:32,23:30:32,307,26,,,,9376.67,0
13020,23:31:00,23:31:00,308,27,,,,9682.58,
13020,23:31:26,23:31:26,309,28,,,,9980.08,0
13020,23:31:43,23:31:43,310,29,,,,10194.42,0
13020,23:32:05,23:32:05,311,30,,,,10435.69,0
13020,23:32:22,23:32:22,7497,31,,,,10646.25,0
13020,23:32:41,23:32:41,313,32,,,,10874.51,0
13020,23:33:22,23:33:22,314,33,,,,11386.54,0
13020,23:34:57,23:34:57,316,34,,,,12192.85,0
13020,23:35:45,23:35:45,317,35,,,,12693.6,0
13020,23:37:11,23:37:11,1735,36,,,,13502.94,0
13020,23:37:26,23:37:26,1736,37,,,,13628.83,0
13020,23:37:49,23:37:49,1737,38,,,,13875.39,0
13020,23:38:17,23:38:17,1738,39,,,,14177.52,0
13020,23:38:57,23:38:57,1334,40,,,,14459.38,0
13020,23:41:00,23:41:00,9872,41,,1,,15845.78,
13030,23:15:00,23:15:00,9482,1,,,1,0,
13030,23:15:25,23:15:25,241,2,,,,202.13,0
13030,23:16:23,23:16:23,9480,3,,,,568.77,0
13030,23:17:00,23:17:00,5743,4,,,,921.64,
13030,23:17:51,23:17:51,4841,5,,,,1409.62,0
13030,23:18:46,23:18:46,4842,6,,,,1913.94,0
13030,23:19:29,23:19:29,9475,7,,,,2334.88,0
13030,23:20:12,23:20:12,5769,8,,,,2796.42,0
13030,23:20:57,23:20:57,5745,9,,,,3240.12,0
13030,23:21:26,23:21:26,5746,10,,,,3453.83,0
13030,23:22:04,23:22:04,4625,11,,,,3800.41,0
13030,23:22:47,23:22:47,4626,12,,,,4233.9,0
13030,23:23:18,23:23:18,4627,13,,,,4512.52,0
13030,23:23:40,23:23:40,1766,14,,,,4679.12,0
13030,23:24:00,23:24:00,1767,15,,,,4867,0
13030,23:24:37,23:24:37,1686,16,,,,5234.42,0
13030,23:25:00,23:25:00,1687,17,,,,5480.38,
13030,23:25:26,23:25:26,1688,18,,,,5821.72,0
13030,23:25:53,23:25:53,4226,19,,,,6160.85,0
13030,23:26:45,23:26:45,4228,20,,,,6763,0
13030,23:27:28,23:27:28,4229,21,,,,7223.95,0
13030,23:27:55,23:27:55,4230,22,,,,7565.63,0
13030,23:28:44,23:28:44,1729,23,,,,8202.26,0
13030,23:29:41,23:29:41,304,24,,,,8734.44,0
13030,23:30:04,23:30:04,305,25,,,,9014.75,0
13030,23:30:32,23:30:32,307,26,,,,9376.67,0
13030,23:31:00,23:31:00,308,27,,,,9682.58,
13030,23:31:26,23:31:26,309,28,,,,9980.08,0
13030,23:31:43,23:31:43,310,29,,,,10194.42,0
13030,23:32:05,23:32:05,311,30,,,,10435.69,0
13030,23:32:22,23:32:22,7497,31,,,,10646.25,0
13030,23:32:41,23:32:41,313,32,,,,10874.51,0
13030,23:33:22,23:33:22,314,33,,,,11386.54,0
13030,23:34:57,23:34:57,316,34,,,,12192.85,0
13030,23:35:45,23:35:45,317,35,,,,12693.6,0
13030,23:37:11,23:37:11,1735,36,,,,13502.94,0
13030,23:37:26,23:37:26,1736,37,,,,13628.83,0
13030,23:37:49,23:37:49,1737,38,,,,13875.39,0
13030,23:38:17,23:38:17,1738,39,,,,14177.52,0
13030,23:38:57,23:38:57,1334,40,,,,14459.38,0
13030,23:41:00,23:41:00,9872,41,,1,,15845.78,
13040,23:15:00,23:15:00,9482,1,,,1,0,
13040,23:15:25,23:15:25,241,2,,,,202.13,0
13040,23:16:23,23:16:23,9480,3,,,,568.77,0
13040,23:17:00,23:17:00,5743,4,,,,921.64,
13040,23:17:51,23:17:51,4841,5,,,,1409.62,0
13040,23:18:46,23:18:46,4842,6,,,,1913.94,0
13040,23:19:29,23:19:29,9475,7,,,,2334.88,0
13040,23:20:12,23:20:12,5769,8,,,,2796.42,0
13040,23:20:57,23:20:57,5745,9,,,,3240.12,0
13040,23:21:26,23:21:26,5746,10,,,,3453.83,0
13040,23:22:04,23:22:04,4625,11,,,,3800.41,0
13040,23:22:47,23:22:47,4626,12,,,,4233.9,0
13040,23:23:18,23:23:18,4627,13,,,,4512.52,0
13040,23:23:40,23:23:40,1766,14,,,,4679.12,0
13040,23:24:00,23:24:00,1767,15,,,,4867,0
13040,23:24:37,23:24:37,1686,16,,,,5234.42,0
13040,23:25:00,23:25:00,1687,17,,,,5480.38,
13040,23:25:26,23:25:26,1688,18,,,,5821.72,0
13040,23:25:53,23:25:53,4226,19,,,,6160.85,0
13040,23:26:45,23:26:45,4228,20,,,,6763,0
13040,23:27:28,23:27:28,4229,21,,,,7223.95,0
13040,23:27:55,23:27:55,4230,22,,,,7565.63,0
13040,23:28:44,23:28:44,1729,23,,,,8202.26,0
13040,23:29:41,23:29:41,304,24,,,,8734.44,0
13040,23:30:04,23:30:04,305,25,,,,9014.75,0
13040,23:30:32,23:30:32,307,26,,,,9376.67,0
13040,23:31:00,23:31:00,308,27,,,,9682.58,
13040,23:31:26,23:31:26,309,28,,,,9980.08,0
13040,23:31:43,23:31:43,310,29,,,,10194.42,0
13040,23:32:05,23:32:05,311,30,,,,10435.69,0
13040,23:32:22,23:32:22,7497,31,,,,10646.25,0
13040,23:32:41,23:32:41,313,32,,,,10874.51,0
13040,23:33:22,23:33:22,314,33,,,,11386.54,0
13040,23:34:57,23:34:57,316,34,,,,12192.85,0
13040,23:35:45,23:35:45,317,35,,,,12693.6,0
13040,23:37:11,23:37:11,1735,36,,,,13502.94,0
13040,23:37:26,23:37:26,1736,37,,,,13628.83,0
13040,23:37:49,23:37:49,1737,38,,,,13875.39,0
13040,23:38:17,23:38:17,1738,39,,,,14177.52,0
13040,23:38:57,23:38:57,1334,40,,,,14459.38,0
13040,23:41:00,23:41:00,9872,41,,1,,15845.78,
13050,23:15:00,23:15:00,9482,1,,,1,0,
13050,23:15:25,23:15:25,241,2,,,,202.13,0
13050,23:16:23,23:16:23,9480,3,,,,568.77,0
13050,23:17:00,23:17:00,5743,4,,,,921.64,
13050,23:17:51,23:17:51,4841,5,,,,1409.62,0
13050,23:18:46,23:18:46,4842,6,,,,1913.94,0
13050,23:19:29,23:19:29,9475,7,,,,2334.88,0
13050,23:20:12,23:20:12,5769,8,,,,2796.42,0
13050,23:20:57,23:20:57,5745,9,,,,3240.12,0
13050,23:21:26,23:21:26,5746,10,,,,3453.83,0
13050,23:22:04,23:22:04,4625,11,,,,3800.41,0
13050,23:22:47,23:22:47,4626,12,,,,4233.9,0
13050,23:23:18,23:23:18,4627,13,,,,4512.52,0
13050,23:23:40,23:23:40,1766,14,,,,4679.12,0
13050,23:24:00,23:24:00,1767,15,,,,4867,0
13050,23:24:37,23:24:37,1686,16,,,,5234.42,0
13050,23:25:00,23:25:00,1687,17,,,,5480.38,
13050,23:25:26,23:25:26,1688,18,,,,5821.72,0
13050,23:25:53,23:25:53,4226,19,,,,6160.85,0
13050,23:26:45,23:26:45,4228,20,,,,6763,0
13050,23:27:28,23:27:28,4229,21,,,,7223.95,0
13050,23:27:55,23:27:55,4230,22,,,,7565.63,0
13050,23:28:44,23:28:44,1729,23,,,,8202.26,0
13050,23:29:41,23:29:41,304,24,,,,8734.44,0
13050,23:30:04,23:30:04,305,25,,,,9014.75,0
13050,23:30:32,23:30:32,307,26,,,,9376.67,0
13050,23:31:00,23:31:00,308,27,,,,9682.58,
13050,23:31:26,23:31:26,309,28,,,,9980.08,0
13050,23:31:43,23:31:43,310,29,,,,10194.42,0
13050,23:32:05,23:32:05,311,30,,,,10435.69,0
13050,23:32:22,23:32:22,7497,31,,,,10646.25,0
13050,23:32:41,23:32:41,313,32,,,,10874.51,0
13050,23:33:22,23:33:22,314,33,,,,11386.54,0
13050,23:34:57,23:34:57,316,34,,,,12192.85,0
13050,23:35:45,23:35:45,317,35,,,,12693.6,0
13050,23:37:11,23:37:11,1735,36,,,,13502.94,0
13050,23:37:26,23:37:26,1736,37,,,,13628.83,0
13050,23:37:49,23:37:49,1737,38,,,,13875.39,0
13050,23:38:17,23:38:17,1738,39,,,,14177.52,0
13050,23:38:57,23:38:57,1334,40,,,,14459.38,0
13050,23:41:00,23:41:00,9872,41,,1,,15845.78,
13060,23:15:00,23:15:00,9482,1,,,1,0,
13060,23:15:25,23:15:25,241,2,,,,202.13,0
13060,23:16:23,23:16:23,9480,3,,,,568.77,0
13060,23:17:00,23:17:00,5743,4,,,,921.64,
13060,23:17:51,23:17:51,4841,5,,,,1409.62,0
13060,23:18:46,23:18:46,4842,6,,,,1913.94,0
13060,23:19:29,23:19:29,9475,7,,,,2334.88,0
13060,23:20:12,23:20:12,5769,8,,,,2796.42,0
13060,23:20:57,23:20:57,5745,9,,,,3240.12,0
13060,23:21:26,23:21:26,5746,10,,,,3453.83,0
13060,23:22:04,23:22:04,4625,11,,,,3800.41,0
13060,23:22:47,23:22:47,4626,12,,,,4233.9,0
13060,23:23:18,23:23:18,4627,13,,,,4512.52,0
13060,23:23:40,23:23:40,1766,14,,,,4679.12,0
13060,23:24:00,23:24:00,1767,15,,,,4867,0
13060,23:24:37,23:24:37,1686,16,,,,5234.42,0
13060,23:25:00,23:25:00,1687,17,,,,5480.38,
13060,23:25:26,23:25:26,1688,18,,,,5821.72,0
13060,23:25:53,23:25:53,4226,19,,,,6160.85,0
13060,23:26:45,23:26:45,4228,20,,,,6763,0
13060,23:27:28,23:27:28,4229,21,,,,7223.95,0
13060,23:27:55,23:27:55,4230,22,,,,7565.63,0
13060,23:28:44,23:28:44,1729,23,,,,8202.26,0
13060,23:29:41,23:29:41,304,24,,,,8734.44,0
13060,23:30:04,23:30:04,305,25,,,,9014.75,0
13060,23:30:32,23:30:32,307,26,,,,9376.67,0
13060,23:31:00,23:31:00,308,27,,,,9682.58,
13060,23:31:26,23:31:26,309,28,,,,9980.08,0
13060,23:31:43,23:31:43,310,29,,,,10194.42,0
13060,23:32:05,23:32:05,311,30,,,,10435.69,0
13060,23:32:22,23:32:22,7497,31,,,,10646.25,0
13060,23:32:41,23:32:41,313,32,,,,10874.51,0
13060,23:33:22,23:33:22,314,33,,,,11386.54,0
13060,23:34:57,23:34:57,316,34,,,,12192.85,0
13060,23:35:45,23:35:45,317,35,,,,12693.6,0
13060,23:37:11,23:37:11,1735,36,,,,13502.94,0
13060,23:37:26,23:37:26,1736,37,,,,13628.83,0
13060,23:37:49,23:37:49,1737,38,,,,13875.39,0
13060,23:38:17,23:38:17,1738,39,,,,14177.52,0
13060,23:38:57,23:38:57,1334,40,,,,14459.38,0
13060,23:41:00,23:41:00,9872,41,,1,,15845.78,
13409090,17:13:00,17:13:00,9482,1,,,1,0,
13409090,17:13:38,17:13:38,241,2,,,,202.13,0
13409090,17:15:05,17:15:05,9480,3,,,,568.77,0
13409090,17:16:00,17:16:00,5743,4,,,,921.64,
13409090,17:16:51,17:16:51,4841,5,,,,1409.62,0
13409090,17:17:46,17:17:46,4842,6,,,,1913.94,0
13409090,17:18:29,17:18:29,9475,7,,,,2334.88,0
13409090,17:19:12,17:19:12,5769,8,,,,2796.42,0
13409090,17:19:57,17:19:57,5745,9,,,,3240.12,0
13409090,17:20:26,17:20:26,5746,10,,,,3453.83,0
13409090,17:21:04,17:21:04,4625,11,,,,3800.41,0
13409090,17:21:47,17:21:47,4626,12,,,,4233.9,0
13409090,17:22:18,17:22:18,4627,13,,,,4512.52,0
13409090,17:22:40,17:22:40,1766,14,,,,4679.12,0
13409090,17:23:00,17:23:00,1767,15,,,,4867,0
13409090,17:23:37,17:23:37,1686,16,,,,5234.42,0
13409090,17:24:00,17:24:00,1687,17,,,,5480.38,
13409090,17:24:43,17:24:43,1688,18,,,,5821.72,0
13409090,17:25:29,17:25:29,4226,19,,,,6160.85,0
13409090,17:26:55,17:26:55,4228,20,,,,6763,0
13409090,17:28:08,17:28:08,4229,21,,,,7223.95,0
13409090,17:28:51,17:28:51,4230,22,,,,7565.63,0
13409090,17:30:13,17:30:13,1729,23,,,,8202.26,0
13409090,17:31:48,17:31:48,304,24,,,,8734.44,0
13409090,17:32:26,17:32:26,305,25,,,,9014.75,0
13409090,17:33:14,17:33:14,307,26,,,,9376.67,0
13409090,17:34:00,17:34:00,308,27,,,,9682.58,
13409090,17:34:23,17:34:23,309,28,,,,9980.08,0
13409090,17:34:38,17:34:38,310,29,,,,10194.42,0
13409090,17:34:59,17:34:59,311,30,,,,10435.69,0
13409090,17:35:14,17:35:14,7497,31,,,,10646.25,0
13409090,17:35:31,17:35:31,313,32,,,,10874.51,0
13409090,17:36:08,17:36:08,314,33,,,,11386.54,0
13409090,17:37:33,17:37:33,316,34,,,,12192.85,0
13409090,17:38:16,17:38:16,317,35,,,,12693.6,0
13409090,17:39:34,17:39:34,1735,36,,,,13502.94,0
13409090,17:39:48,17:39:48,1736,37,,,,13628.83,0
13409090,17:40:08,17:40:08,1737,38,,,,13875.39,0
13409090,17:40:33,17:40:33,1738,39,,,,14177.52,0
13409090,17:41:10,17:41:10,1334,40,,,,14459.38,0
13409090,17:43:00,17:43:00,9872,41,,1,,15845.78,
13541090,15:49:00,15:49:00,9482,1,,,1,0,
13541090,15:49:38,15:49:38,241,2,,,,202.13,0
13541090,15:51:05,15:51:05,9480,3,,,,568.77,0
13541090,15:52:00,15:52:00,5743,4,,,,921.64,
13541090,15:52:57,15:52:57,4841,5,,,,1409.62,0
13541090,15:54:00,15:54:00,4842,6,,,,1913.94,0
13541090,15:54:48,15:54:48,9475,7,,,,2334.88,0
13541090,15:55:36,15:55:36,5769,8,,,,2796.42,0
13541090,15:56:27,15:56:27,5745,9,,,,3240.12,0
13541090,15:56:59,15:56:59,5746,10,,,,3453.83,0
13541090,15:57:42,15:57:42,4625,11,,,,3800.41,0
13541090,15:58:30,15:58:30,4626,12,,,,4233.9,0
13541090,15:59:06,15:59:06,4627,13,,,,4512.52,0
13541090,15:59:30,15:59:30,1766,14,,,,4679.12,0
13541090,15:59:52,15:59:52,1767,15,,,,4867,0
13541090,16:00:34,16:00:34,1686,16,,,,5234.42,0
13541090,16:01:00,16:01:00,1687,17,,,,5480.38,
13541090,16:01:43,16:01:43,1688,18,,,,5821.72,0
13541090,16:02:29,16:02:29,4226,19,,,,6160.85,0
13541090,16:03:55,16:03:55,4228,20,,,,6763,0
13541090,16:05:08,16:05:08,4229,21,,,,7223.95,0
13541090,16:05:51,16:05:51,4230,22,,,,7565.63,0
13541090,16:07:13,16:07:13,1729,23,,,,8202.26,0
13541090,16:08:48,16:08:48,304,24,,,,8734.44,0
13541090,16:09:26,16:09:26,305,25,,,,9014.75,0
13541090,16:10:14,16:10:14,307,26,,,,9376.67,0
13541090,16:11:00,16:11:00,308,27,,,,9682.58,
13541090,16:11:23,16:11:23,309,28,,,,9980.08,0
13541090,16:11:38,16:11:38,310,29,,,,10194.42,0
13541090,16:11:59,16:11:59,311,30,,,,10435.69,0
13541090,16:12:14,16:12:14,7497,31,,,,10646.25,0
13541090,16:12:31,16:12:31,313,32,,,,10874.51,0
13541090,16:13:08,16:13:08,314,33,,,,11386.54,0
13541090,16:14:33,16:14:33,316,34,,,,12192.85,0
13541090,16:15:16,16:15:16,317,35,,,,12693.6,0
13541090,16:16:34,16:16:34,1735,36,,,,13502.94,0
13541090,16:16:48,16:16:48,1736,37,,,,13628.83,0
13541090,16:17:08,16:17:08,1737,38,,,,13875.39,0
13541090,16:17:33,16:17:33,1738,39,,,,14177.52,0
13541090,16:18:10,16:18:10,1334,40,,,,14459.38,0
13541090,16:20:00,16:20:00,9872,41,,1,,15845.78,
13906010,18:45:00,18:45:00,9482,1,,,1,0,
13906010,18:45:38,18:45:38,241,2,,,,202.13,0
13906010,18:47:05,18:47:05,9480,3,,,,568.77,0
13906010,18:48:00,18:48:00,5743,4,,,,921.64,
13906010,18:48:51,18:48:51,4841,5,,,,1409.62,0
13906010,18:49:46,18:49:46,4842,6,,,,1913.94,0
13906010,18:50:29,18:50:29,9475,7,,,,2334.88,0
13906010,18:51:12,18:51:12,5769,8,,,,2796.42,0
13906010,18:51:57,18:51:57,5745,9,,,,3240.12,0
13906010,18:52:26,18:52:26,5746,10,,,,3453.83,0
13906010,18:53:04,18:53:04,4625,11,,,,3800.41,0
13906010,18:53:47,18:53:47,4626,12,,,,4233.9,0
13906010,18:54:18,18:54:18,4627,13,,,,4512.52,0
13906010,18:54:40,18:54:40,1766,14,,,,4679.12,0
13906010,18:55:00,18:55:00,1767,15,,,,4867,0
13906010,18:55:37,18:55:37,1686,16,,,,5234.42,0
13906010,18:56:00,18:56:00,1687,17,,,,5480.38,
13906010,18:56:43,18:56:43,1688,18,,,,5821.72,0
13906010,18:57:29,18:57:29,4226,19,,,,6160.85,0
13906010,18:58:55,18:58:55,4228,20,,,,6763,0
13906010,19:00:08,19:00:08,4229,21,,,,7223.95,0
13906010,19:00:51,19:00:51,4230,22,,,,7565.63,0
13906010,19:02:13,19:02:13,1729,23,,,,8202.26,0
13906010,19:03:48,19:03:48,304,24,,,,8734.44,0
13906010,19:04:26,19:04:26,305,25,,,,9014.75,0
13906010,19:05:14,19:05:14,307,26,,,,9376.67,0
13906010,19:06:00,19:06:00,308,27,,,,9682.58,
13906010,19:06:23,19:06:23,309,28,,,,9980.08,0
13906010,19:06:38,19:06:38,310,29,,,,10194.42,0
13906010,19:06:59,19:06:59,311,30,,,,10435.69,0
13906010,19:07:14,19:07:14,7497,31,,,,10646.25,0
13906010,19:07:31,19:07:31,313,32,,,,10874.51,0
13906010,19:08:08,19:08:08,314,33,,,,11386.54,0
13906010,19:09:33,19:09:33,316,34,,,,12192.85,0
13906010,19:10:16,19:10:16,317,35,,,,12693.6,0
13906010,19:11:34,19:11:34,1735,36,,,,13502.94,0
13906010,19:11:48,19:11:48,1736,37,,,,13628.83,0
13906010,19:12:08,19:12:08,1737,38,,,,13875.39,0
13906010,19:12:33,19:12:33,1738,39,,,,14177.52,0
13906010,19:13:10,19:13:10,1334,40,,,,14459.38,0
13906010,19:15:00,19:15:00,9872,41,,1,,15845.78,
13906080,18:45:00,18:45:00,9482,1,,,1,0,
13906080,18:45:38,18:45:38,241,2,,,,202.13,0
13906080,18:47:05,18:47:05,9480,3,,,,568.77,0
13906080,18:48:00,18:48:00,5743,4,,,,921.64,
13906080,18:48:51,18:48:51,4841,5,,,,1409.62,0
13906080,18:49:46,18:49:46,4842,6,,,,1913.94,0
13906080,18:50:29,18:50:29,9475,7,,,,2334.88,0
13906080,18:51:12,18:51:12,5769,8,,,,2796.42,0
13906080,18:51:57,18:51:57,5745,9,,,,3240.12,0
13906080,18:52:26,18:52:26,5746,10,,,,3453.83,0
13906080,18:53:04,18:53:04,4625,11,,,,3800.41,0
13906080,18:53:47,18:53:47,4626,12,,,,4233.9,0
13906080,18:54:18,18:54:18,4627,13,,,,4512.52,0
13906080,18:54:40,18:54:40,1766,14,,,,4679.12,0
13906080,18:55:00,18:55:00,1767,15,,,,4867,0
13906080,18:55:37,18:55:37,1686,16,,,,5234.42,0
13906080,18:56:00,18:56:00,1687,17,,,,5480.38,
13906080,18:56:43,18:56:43,1688,18,,,,5821.72,0
13906080,18:57:29,18:57:29,4226,19,,,,6160.85,0
13906080,18:58:55,18:58:55,4228,20,,,,6763,0
13906080,19:00:08,19:00:08,4229,21,,,,7223.95,0
13906080,19:00:51,19:00:51,4230,22,,,,7565.63,0
13906080,19:02:13,19:02:13,1729,23,,,,8202.26,0
13906080,19:03:48,19:03:48,304,24,,,,8734.44,0
13906080,19:04:26,19:04:26,305,25,,,,9014.75,0
13906080,19:05:14,19:05:14,307,26,,,,9376.67,0
13906080,19:06:00,19:06:00,308,27,,,,9682.58,
13906080,19:06:23,19:06:23,309,28,,,,9980.08,0
13906080,19:06:38,19:06:38,310,29,,,,10194.42,0
13906080,19:06:59,19:06:59,311,30,,,,10435.69,0
13906080,19:07:14,19:07:14,7497,31,,,,10646.25,0
13906080,19:07:31,19:07:31,313,32,,,,10874.51,0
13906080,19:08:08,19:08:08,314,33,,,,11386.54,0
13906080,19:09:33,19:09:33,316,34,,,,12192.85,0
13906080,19:10:16,19:10:16,317,35,,,,12693.6,0
13906080,19:11:34,19:11:34,1735,36,,,,13502.94,0
13906080,19:11:48,19:11:48,1736,37,,,,13628.83,0
13906080,19:12:08,19:12:08,1737,38,,,,13875.39,0
13906080,19:12:33,19:12:33,1738,39,,,,14177.52,0
13906080,19:13:10,19:13:10,1334,40,,,,14459.38,0
13906080,19:15:00,19:15:00,9872,41,,1,,15845.78,
14116090,11:37:00,11:37:00,9482,1,,,1,0,
14116090,11:37:38,11:37:38,241,2,,,,202.13,0
14116090,11:39:05,11:39:05,9480,3,,,,568.77,0
14116090,11:40:00,11:40:00,5743,4,,,,921.64,
14116090,11:40:57,11:40:57,4841,5,,,,1409.62,0
14116090,11:42:00,11:42:00,4842,6,,,,1913.94,0
14116090,11:42:48,11:42:48,9475,7,,,,2334.88,0
14116090,11:43:36,11:43:36,5769,8,,,,2796.42,0
14116090,11:44:27,11:44:27,5745,9,,,,3240.12,0
14116090,11:44:59,11:44:59,5746,10,,,,3453.83,0
14116090,11:45:42,11:45:42,4625,11,,,,3800.41,0
14116090,11:46:30,11:46:30,4626,12,,,,4233.9,0
14116090,11:47:06,11:47:06,4627,13,,,,4512.52,0
14116090,11:47:30,11:47:30,1766,14,,,,4679.12,0
14116090,11:47:52,11:47:52,1767,15,,,,4867,0
14116090,11:48:34,11:48:34,1686,16,,,,5234.42,0
14116090,11:49:00,11:49:00,1687,17,,,,5480.38,
14116090,11:49:43,11:49:43,1688,18,,,,5821.72,0
14116090,11:50:29,11:50:29,4226,19,,,,6160.85,0
14116090,11:51:55,11:51:55,4228,20,,,,6763,0
14116090,11:53:08,11:53:08,4229,21,,,,7223.95,0
14116090,11:53:51,11:53:51,4230,22,,,,7565.63,0
14116090,11:55:13,11:55:13,1729,23,,,,8202.26,0
14116090,11:56:48,11:56:48,304,24,,,,8734.44,0
14116090,11:57:26,11:57:26,305,25,,,,9014.75,0
14116090,11:58:14,11:58:14,307,26,,,,9376.67,0
14116090,11:59:00,11:59:00,308,27,,,,9682.58,
14116090,11:59:23,11:59:23,309,28,,,,9980.08,0
14116090,11:59:38,11:59:38,310,29,,,,10194.42,0
14116090,11:59:59,11:59:59,311,30,,,,10435.69,0
14116090,12:00:14,12:00:14,7497,31,,,,10646.25,0
14116090,12:00:31,12:00:31,313,32,,,,10874.51,0
14116090,12:01:08,12:01:08,314,33,,,,11386.54,0
14116090,12:02:33,12:02:33,316,34,,,,12192.85,0
14116090,12:03:16,12:03:16,317,35,,,,12693.6,0
14116090,12:04:34,12:04:34,1735,36,,,,13502.94,0
14116090,12:04:48,12:04:48,1736,37,,,,13628.83,0
14116090,12:05:08,12:05:08,1737,38,,,,13875.39,0
14116090,12:05:33,12:05:33,1738,39,,,,14177.52,0
14116090,12:06:10,12:06:10,1334,40,,,,14459.38,0
14116090,12:08:00,12:08:00,9872,41,,1,,15845.78,
14260020,23:45:00,23:45:00,9482,1,,,1,0,
14260020,23:45:25,23:45:25,241,2,,,,202.13,0
14260020,23:46:23,23:46:23,9480,3,,,,568.77,0
14260020,23:47:00,23:47:00,5743,4,,,,921.64,
14260020,23:47:51,23:47:51,4841,5,,,,1409.62,0
14260020,23:48:46,23:48:46,4842,6,,,,1913.94,0
14260020,23:49:29,23:49:29,9475,7,,,,2334.88,0
14260020,23:50:12,23:50:12,5769,8,,,,2796.42,0
14260020,23:50:57,23:50:57,5745,9,,,,3240.12,0
14260020,23:51:26,23:51:26,5746,10,,,,3453.83,0
14260020,23:52:04,23:52:04,4625,11,,,,3800.41,0
14260020,23:52:47,23:52:47,4626,12,,,,4233.9,0
14260020,23:53:18,23:53:18,4627,13,,,,4512.52,0
14260020,23:53:40,23:53:40,1766,14,,,,4679.12,0
14260020,23:54:00,23:54:00,1767,15,,,,4867,0
14260020,23:54:37,23:54:37,1686,16,,,,5234.42,0
14260020,23:55:00,23:55:00,1687,17,,,,5480.38,
14260020,23:55:26,23:55:26,1688,18,,,,5821.72,0
14260020,23:55:53,23:55:53,4226,19,,,,6160.85,0
14260020,23:56:45,23:56:45,4228,20,,,,6763,0
14260020,23:57:28,23:57:28,4229,21,,,,7223.95,0
14260020,23:57:55,23:57:55,4230,22,,,,7565.63,0
14260020,23:58:44,23:58:44,1729,23,,,,8202.26,0
14260020,23:59:41,23:59:41,304,24,,,,8734.44,0
14260020,24:00:04,24:00:04,305,25,,,,9014.75,0
14260020,24:00:32,24:00:32,307,26,,,,9376.67,0
14260020,24:01:00,24:01:00,308,27,,,,9682.58,
14260020,24:01:26,24:01:26,309,28,,,,9980.08,0
14260020,24:01:43,24:01:43,310,29,,,,10194.42,0
14260020,24:02:05,24:02:05,311,30,,,,10435.69,0
14260020,24:02:22,24:02:22,7497,31,,,,10646.25,0
14260020,24:02:41,24:02:41,313,32,,,,10874.51,0
14260020,24:03:22,24:03:22,314,33,,,,11386.54,0
14260020,24:04:57,24:04:57,316,34,,,,12192.85,0
14260020,24:05:45,24:05:45,317,35,,,,12693.6,0
14260020,24:07:11,24:07:11,1735,36,,,,13502.94,0
14260020,24:07:26,24:07:26,1736,37,,,,13628.83,0
14260020,24:07:49,24:07:49,1737,38,,,,13875.39,0
14260020,24:08:17,24:08:17,1738,39,,,,14177.52,0
14260020,24:08:57,24:08:57,1334,40,,,,14459.38,0
14260020,24:11:00,24:11:00,9872,41,,1,,15845.78,
14260030,23:45:00,23:45:00,9482,1,,,1,0,
14260030,23:45:25,23:45:25,241,2,,,,202.13,0
14260030,23:46:23,23:46:23,9480,3,,,,568.77,0
14260030,23:47:00,23:47:00,5743,4,,,,921.64,
14260030,23:47:51,23:47:51,4841,5,,,,1409.62,0
14260030,23:48:46,23:48:46,4842,6,,,,1913.94,0
14260030,23:49:29,23:49:29,9475,7,,,,2334.88,0
14260030,23:50:12,23:50:12,5769,8,,,,2796.42,0
14260030,23:50:57,23:50:57,5745,9,,,,3240.12,0
14260030,23:51:26,23:51:26,5746,10,,,,3453.83,0
14260030,23:52:04,23:52:04,4625,11,,,,3800.41,0
14260030,23:52:47,23:52:47,4626,12,,,,4233.9,0
14260030,23:53:18,23:53:18,4627,13,,,,4512.52,0
14260030,23:53:40,23:53:40,1766,14,,,,4679.12,0
14260030,23:54:00,23:54:00,1767,15,,,,4867,0
14260030,23:54:37,23:54:37,1686,16,,,,5234.42,0
14260030,23:55:00,23:55:00,1687,17,,,,5480.38,
14260030,23:55:26,23:55:26,1688,18,,,,5821.72,0
14260030,23:55:53,23:55:53,4226,19,,,,6160.85,0
14260030,23:56:45,23:56:45,4228,20,,,,6763,0
14260030,23:57:28,23:57:28,4229,21,,,,7223.95,0
14260030,23:57:55,23:57:55,4230,22,,,,7565.63,0
14260030,23:58:44,23:58:44,1729,23,,,,8202.26,0
14260030,23:59:41,23:59:41,304,24,,,,8734.44,0
14260030,24:00:04,24:00:04,305,25,,,,9014.75,0
14260030,24:00:32,24:00:32,307,26,,,,9376.67,0
14260030,24:01:00,24:01:00,308,27,,,,9682.58,
14260030,24:01:26,24:01:26,309,28,,,,9980.08,0
14260030,24:01:43,24:01:43,310,29,,,,10194.42,0
14260030,24:02:05,24:02:05,311,30,,,,10435.69,0
14260030,24:02:22,24:02:22,7497,31,,,,10646.25,0
14260030,24:02:41,24:02:41,313,32,,,,10874.51,0
14260030,24:03:22,24:03:22,314,33,,,,11386.54,0
14260030,24:04:57,24:04:57,316,34,,,,12192.85,0
14260030,24:05:45,24:05:45,317,35,,,,12693.6,0
14260030,24:07:11,24:07:11,1735,36,,,,13502.94,0
14260030,24:07:26,24:07:26,1736,37,,,,13628.83,0
14260030,24:07:49,24:07:49,1737,38,,,,13875.39,0
14260030,24:08:17,24:08:17,1738,39,,,,14177.52,0
14260030,24:08:57,24:08:57,1334,40,,,,14459.38,0
14260030,24:11:00,24:11:00,9872,41,,1,,15845.78,
14260040,23:45:00,23:45:00,9482,1,,,1,0,
14260040,23:45:25,23:45:25,241,2,,,,202.13,0
14260040,23:46:23,23:46:23,9480,3,,,,568.77,0
14260040,23:47:00,23:47:00,5743,4,,,,921.64,
14260040,23:47:51,23:47:51,4841,5,,,,1409.62,0
14260040,23:48:46,23:48:46,4842,6,,,,1913.94,0
14260040,23:49:29,23:49:29,9475,7,,,,2334.88,0
14260040,23:50:12,23:50:12,5769,8,,,,2796.42,0
14260040,23:50:57,23:50:57,5745,9,,,,3240.12,0
14260040,23:51:26,23:51:26,5746,10,,,,3453.83,0
14260040,23:52:04,23:52:04,4625,11,,,,3800.41,0
14260040,23:52:47,23:52:47,4626,12,,,,4233.9,0
14260040,23:53:18,23:53:18,4627,13,,,,4512.52,0
14260040,23:53:40,23:53:40,1766,14,,,,4679.12,0
14260040,23:54:00,23:54:00,1767,15,,,,4867,0
14260040,23:54:37,23:54:37,1686,16,,,,5234.42,0
14260040,23:55:00,23:55:00,1687,17,,,,5480.38,
14260040,23:55:26,23:55:26,1688,18,,,,5821.72,0
14260040,23:55:53,23:55:53,4226,19,,,,6160.85,0
14260040,23:56:45,23:56:45,4228,20,,,,6763,0
14260040,23:57:28,23:57:28,4229,21,,,,7223.95,0
14260040,23:57:55,23:57:55,4230,22,,,,7565.63,0
14260040,23:58:44,23:58:44,1729,23,,,,8202.26,0
14260040,23:59:41,23:59:41,304,24,,,,8734.44,0
14260040,24:00:04,24:00:04,305,25,,,,9014.75,0
14260040,24:00:32,24:00:32,307,26,,,,9376.67,0
14260040,24:01:00,24:01:00,308,27,,,,9682.58,
14260040,24:01:26,24:01:26,309,28,,,,9980.08,0
14260040,24:01:43,24:01:43,310,29,,,,10194.42,0
14260040,24:02:05,24:02:05,311,30,,,,10435.69,0
14260040,24:02:22,24:02:22,7497,31,,,,10646.25,0
14260040,24:02:41,24:02:41,313,32,,,,10874.51,0
14260040,24:03:22,24:03:22,314,33,,,,11386.54,0
14260040,24:04:57,24:04:57,316,34,,,,12192.85,0
14260040,24:05:45,24:05:45,317,35,,,,12693.6,0
14260040,24:07:11,24:07:11,1735,36,,,,13502.94,0
14260040,24:07:26,24:07:26,1736,37,,,,13628.83,0
14260040,24:07:49,24:07:49,1737,38,,,,13875.39,0
14260040,24:08:17,24:08:17,1738,39,,,,14177.52,0
14260040,24:08:57,24:08:57,1334,40,,,,14459.38,0
14260040,24:11:00,24:11:00,9872,41,,1,,15845.78,
14260050,23:45:00,23:45:00,9482,1,,,1,0,
14260050,23:45:25,23:45:25,241,2,,,,202.13,0
14260050,23:46:23,23:46:23,9480,3,,,,568.77,0
14260050,23:47:00,23:47:00,5743,4,,,,921.64,
14260050,23:47:51,23:47:51,4841,5,,,,1409.62,0
14260050,23:48:46,23:48:46,4842,6,,,,1913.94,0
14260050,23:49:29,23:49:29,9475,7,,,,2334.88,0
14260050,23:50:12,23:50:12,5769,8,,,,2796.42,0
14260050,23:50:57,23:50:57,5745,9,,,,3240.12,0
14260050,23:51:26,23:51:26,5746,10,,,,3453.83,0
14260050,23:52:04,23:52:04,4625,11,,,,3800.41,0
14260050,23:52:47,23:52:47,4626,12,,,,4233.9,0
14260050,23:53:18,23:53:18,4627,13,,,,4512.52,0
14260050,23:53:40,23:53:40,1766,14,,,,4679.12,0
14260050,23:54:00,23:54:00,1767,15,,,,4867,0
14260050,23:54:37,23:54:37,1686,16,,,,5234.42,0
14260050,23:55:00,23:55:00,1687,17,,,,5480.38,
14260050,23:55:26,23:55:26,1688,18,,,,5821.72,0
14260050,23:55:53,23:55:53,4226,19,,,,6160.85,0
14260050,23:56:45,23:56:45,4228,20,,,,6763,0
14260050,23:57:28,23:57:28,4229,21,,,,7223.95,0
14260050,23:57:55,23:57:55,4230,22,,,,7565.63,0
14260050,23:58:44,23:58:44,1729,23,,,,8202.26,0
14260050,23:59:41,23:59:41,304,24,,,,8734.44,0
14260050,24:00:04,24:00:04,305,25,,,,9014.75,0
14260050,24:00:32,24:00:32,307,26,,,,9376.67,0
14260050,24:01:00,24:01:00,308,27,,,,9682.58,
14260050,24:01:26,24:01:26,309,28,,,,9980.08,0
14260050,24:01:43,24:01:43,310,29,,,,10194.42,0
14260050,24:02:05,24:02:05,311,30,,,,10435.69,0
14260050,24:02:22,24:02:22,7497,31,,,,10646.25,0
14260050,24:02:41,24:02:41,313,32,,,,10874.51,0
14260050,24:03:22,24:03:22,314,33,,,,11386.54,0
14260050,24:04:57,24:04:57,316,34,,,,12192.85,0
14260050,24:05:45,24:05:45,317,35,,,,12693.6,0
14260050,24:07:11,24:07:11,1735,36,,,,13502.94,0
14260050,24:07:26,24:07:26,1736,37,,,,13628.83,0
14260050,24:07:49,24:07:49,1737,38,,,,13875.39,0
14260050,24:08:17,24:08:17,1738,39,,,,14177.52,0
14260050,24:08:57,24:08:57,1334,40,,,,14459.38,0
14260050,24:11:00,24:11:00,9872,41,,1,,15845.78,
14260060,23:45:00,23:45:00,9482,1,,,1,0,
14260060,23:45:25,23:45:25,241,2,,,,202.13,0
14260060,23:46:23,23:46:23,9480,3,,,,568.77,0
14260060,23:47:00,23:47:00,5743,4,,,,921.64,
14260060,23:47:51,23:47:51,4841,5,,,,1409.62,0
14260060,23:48:46,23:48:46,4842,6,,,,1913.94,0
14260060,23:49:29,23:49:29,9475,7,,,,2334.88,0
14260060,23:50:12,23:50:12,5769,8,,,,2796.42,0
14260060,23:50:57,23:50:57,5745,9,,,,3240.12,0
14260060,23:51:26,23:51:26,5746,10,,,,3453.83,0
14260060,23:52:04,23:52:04,4625,11,,,,3800.41,0
14260060,23:52:47,23:52:47,4626,12,,,,4233.9,0
14260060,23:53:18,23:53:18,4627,13,,,,4512.52,0
14260060,23:53:40,23:53:40,1766,14,,,,4679.12,0
14260060,23:54:00,23:54:00,1767,15,,,,4867,0
14260060,23:54:37,23:54:37,1686,16,,,,5234.42,0
14260060,23:55:00,23:55:00,1687,17,,,,5480.38,
14260060,23:55:26,23:55:26,1688,18,,,,5821.72,0
14260060,23:55:53,23:55:53,4226,19,,,,6160.85,0
14260060,23:56:45,23:56:45,4228,20,,,,6763,0
14260060,23:57:28,23:57:28,4229,21,,,,7223.95,0
14260060,23:57:55,23:57:55,4230,22,,,,7565.63,0
14260060,23:58:44,23:58:44,1729,23,,,,8202.26,0
14260060,23:59:41,23:59:41,304,24,,,,8734.44,0
14260060,24:00:04,24:00:04,305,25,,,,9014.75,0
14260060,24:00:32,24:00:32,307,26,,,,9376.67,0
14260060,24:01:00,24:01:00,308,27,,,,9682.58,
14260060,24:01:26,24:01:26,309,28,,,,9980.08,0
14260060,24:01:43,24:01:43,310,29,,,,10194.42,0
14260060,24:02:05,24:02:05,311,30,,,,10435.69,0
14260060,24:02:22,24:02:22,7497,31,,,,10646.25,0
14260060,24:02:41,24:02:41,313,32,,,,10874.51,0
14260060,24:03:22,24:03:22,314,33,,,,11386.54,0
14260060,24:04:57,24:04:57,316,34,,,,12192.85,0
14260060,24:05:45,24:05:45,317,35,,,,12693.6,0
14260060,24:07:11,24:07:11,1735,36,,,,13502.94,0
14260060,24:07:26,24:07:26,1736,37,,,,13628.83,0
14260060,24:07:49,24:07:49,1737,38,,,,13875.39,0
14260060,24:08:17,24:08:17,1738,39,,,,14177.52,0
14260060,24:08:57,24:08:57,1334,40,,,,14459.38,0
14260060,24:11:00,24:11:00,9872,41,,1,,15845.78,
14489100,09:15:00,09:15:00,9482,1,,,1,0,
14489100,09:15:51,09:15:51,241,2,,,,202.13,0
14489100,09:17:47,09:17:47,9480,3,,,,568.77,0
14489100,09:19:00,09:19:00,5743,4,,,,921.64,
14489100,09:19:57,09:19:57,4841,5,,,,1409.62,0
14489100,09:21:00,09:21:00,4842,6,,,,1913.94,0
14489100,09:21:48,09:21:48,9475,7,,,,2334.88,0
14489100,09:22:36,09:22:36,5769,8,,,,2796.42,0
14489100,09:23:27,09:23:27,5745,9,,,,3240.12,0
14489100,09:23:59,09:23:59,5746,10,,,,3453.83,0
14489100,09:24:42,09:24:42,4625,11,,,,3800.41,0
14489100,09:25:30,09:25:30,4626,12,,,,4233.9,0
14489100,09:26:06,09:26:06,4627,13,,,,4512.52,0
14489100,09:26:30,09:26:30,1766,14,,,,4679.12,0
14489100,09:26:52,09:26:52,1767,15,,,,4867,0
14489100,09:27:34,09:27:34,1686,16,,,,5234.42,0
14489100,09:28:00,09:28:00,1687,17,,,,5480.38,
14489100,09:28:43,09:28:43,1688,18,,,,5821.72,0
14489100,09:29:29,09:29:29,4226,19,,,,6160.85,0
14489100,09:30:55,09:30:55,4228,20,,,,6763,0
14489100,09:32:08,09:32:08,4229,21,,,,7223.95,0
14489100,09:32:51,09:32:51,4230,22,,,,7565.63,0
14489100,09:34:13,09:34:13,1729,23,,,,8202.26,0
14489100,09:35:48,09:35:48,304,24,,,,8734.44,0
14489100,09:36:26,09:36:26,305,25,,,,9014.75,0
14489100,09:37:14,09:37:14,307,26,,,,9376.67,0
14489100,09:38:00,09:38:00,308,27,,,,9682.58,
14489100,09:38:28,09:38:28,309,28,,,,9980.08,0
14489100,09:38:47,09:38:47,310,29,,,,10194.42,0
14489100,09:39:12,09:39:12,311,30,,,,10435.69,0
14489100,09:39:30,09:39:30,7497,31,,,,10646.25,0
14489100,09:39:51,09:39:51,313,32,,,,10874.51,0
14489100,09:40:36,09:40:36,314,33,,,,11386.54,0
14489100,09:42:20,09:42:20,316,34,,,,12192.85,0
14489100,09:43:13,09:43:13,317,35,,,,12693.6,0
14489100,09:44:48,09:44:48,1735,36,,,,13502.94,0
14489100,09:45:05,09:45:05,1736,37,,,,13628.83,0
14489100,09:45:30,09:45:30,1737,38,,,,13875.39,0
14489100,09:46:00,09:46:00,1738,39,,,,14177.52,0
14489100,09:46:45,09:46:45,1334,40,,,,14459.38,0
14489100,09:49:00,09:49:00,9872,41,,1,,15845.78,
14492010,23:00:00,23:00:00,9482,1,,,1,0,
14492010,23:00:25,23:00:25,241,2,,,,202.13,0
14492010,23:01:23,23:01:23,9480,3,,,,568.77,0
14492010,23:02:00,23:02:00,5743,4,,,,921.64,
14492010,23:02:44,23:02:44,4841,5,,,,1409.62,0
14492010,23:03:33,23:03:33,4842,6,,,,1913.94,0
14492010,23:04:10,23:04:10,9475,7,,,,2334.88,0
14492010,23:04:48,23:04:48,5769,8,,,,2796.42,0
14492010,23:05:28,23:05:28,5745,9,,,,3240.12,0
14492010,23:05:53,23:05:53,5746,10,,,,3453.83,0
14492010,23:06:26,23:06:26,4625,11,,,,3800.41,0
14492010,23:07:04,23:07:04,4626,12,,,,4233.9,0
14492010,23:07:31,23:07:31,4627,13,,,,4512.52,0
14492010,23:07:50,23:07:50,1766,14,,,,4679.12,0
14492010,23:08:07,23:08:07,1767,15,,,,4867,0
14492010,23:08:40,23:08:40,1686,16,,,,5234.42,0
14492010,23:09:00,23:09:00,1687,17,,,,5480.38,
14492010,23:09:30,23:09:30,1688,18,,,,5821.72,0
14492010,23:10:02,23:10:02,4226,19,,,,6160.85,0
14492010,23:11:02,23:11:02,4228,20,,,,6763,0
14492010,23:11:53,23:11:53,4229,21,,,,7223.95,0
14492010,23:12:24,23:12:24,4230,22,,,,7565.63,0
14492010,23:13:21,23:13:21,1729,23,,,,8202.26,0
14492010,23:14:28,23:14:28,304,24,,,,8734.44,0
14492010,23:14:54,23:14:54,305,25,,,,9014.75,0
14492010,23:15:28,23:15:28,307,26,,,,9376.67,0
14492010,23:16:00,23:16:00,308,27,,,,9682.58,
14492010,23:16:23,23:16:23,309,28,,,,9980.08,0
14492010,23:16:38,23:16:38,310,29,,,,10194.42,0
14492010,23:16:59,23:16:59,311,30,,,,10435.69,0
14492010,23:17:14,23:17:14,7497,31,,,,10646.25,0
14492010,23:17:31,23:17:31,313,32,,,,10874.51,0
14492010,23:18:08,23:18:08,314,33,,,,11386.54,0
14492010,23:19:33,23:19:33,316,34,,,,12192.85,0
14492010,23:20:16,23:20:16,317,35,,,,12693.6,0
14492010,23:21:34,23:21:34,1735,36,,,,13502.94,0
14492010,23:21:48,23:21:48,1736,37,,,,13628.83,0
14492010,23:22:08,23:22:08,1737,38,,,,13875.39,0
14492010,23:22:33,23:22:33,1738,39,,,,14177.52,0
14492010,23:23:10,23:23:10,1334,40,,,,14459.38,0
14492010,23:25:00,23:25:00,9872,41,,1,,15845.78,
14492080,23:00:00,23:00:00,9482,1,,,1,0,
14492080,23:00:25,23:00:25,241,2,,,,202.13,0
14492080,23:01:23,23:01:23,9480,3,,,,568.77,0
14492080,23:02:00,23:02:00,5743,4,,,,921.64,
14492080,23:02:44,23:02:44,4841,5,,,,1409.62,0
14492080,23:03:33,23:03:33,4842,6,,,,1913.94,0
14492080,23:04:10,23:04:10,9475,7,,,,2334.88,0
14492080,23:04:48,23:04:48,5769,8,,,,2796.42,0
14492080,23:05:28,23:05:28,5745,9,,,,3240.12,0
14492080,23:05:53,23:05:53,5746,10,,,,3453.83,0
14492080,23:06:26,23:06:26,4625,11,,,,3800.41,0
14492080,23:07:04,23:07:04,4626,12,,,,4233.9,0
14492080,23:07:31,23:07:31,4627,13,,,,4512.52,0
14492080,23:07:50,23:07:50,1766,14,,,,4679.12,0
14492080,23:08:07,23:08:07,1767,15,,,,4867,0
14492080,23:08:40,23:08:40,1686,16,,,,5234.42,0
14492080,23:09:00,23:09:00,1687,17,,,,5480.38,
14492080,23:09:30,23:09:30,1688,18,,,,5821.72,0
14492080,23:10:02,23:10:02,4226,19,,,,6160.85,0
14492080,23:11:02,23:11:02,4228,20,,,,6763,0
14492080,23:11:53,23:11:53,4229,21,,,,7223.95,0
14492080,23:12:24,23:12:24,4230,22,,,,7565.63,0
14492080,23:13:21,23:13:21,1729,23,,,,8202.26,0
14492080,23:14:28,23:14:28,304,24,,,,8734.44,0
14492080,23:14:54,23:14:54,305,25,,,,9014.75,0
14492080,23:15:28,23:15:28,307,26,,,,9376.67,0
14492080,23:16:00,23:16:00,308,27,,,,9682.58,
14492080,23:16:23,23:16:23,309,28,,,,9980.08,0
14492080,23:16:38,23:16:38,310,29,,,,10194.42,0
14492080,23:16:59,23:16:59,311,30,,,,10435.69,0
14492080,23:17:14,23:17:14,7497,31,,,,10646.25,0
14492080,23:17:31,23:17:31,313,32,,,,10874.51,0
14492080,23:18:08,23:18:08,314,33,,,,11386.54,0
14492080,23:19:33,23:19:33,316,34,,,,12192.85,0
14492080,23:20:16,23:20:16,317,35,,,,12693.6,0
14492080,23:21:34,23:21:34,1735,36,,,,13502.94,0
14492080,23:21:48,23:21:48,1736,37,,,,13628.83,0
14492080,23:22:08,23:22:08,1737,38,,,,13875.39,0
14492080,23:22:33,23:22:33,1738,39,,,,14177.52,0
14492080,23:23:10,23:23:10,1334,40,,,,14459.38,0
14492080,23:25:00,23:25:00,9872,41,,1,,15845.78,
14799110,06:27:00,06:27:00,9482,1,,,1,0,
14799110,06:27:38,06:27:38,241,2,,,,202.13,0
14799110,06:29:05,06:29:05,9480,3,,,,568.77,0
14799110,06:30:00,06:30:00,5743,4,,,,921.64,
14799110,06:30:44,06:30:44,4841,5,,,,1409.62,0
14799110,06:31:33,06:31:33,4842,6,,,,1913.94,0
14799110,06:32:10,06:32:10,9475,7,,,,2334.88,0
14799110,06:32:48,06:32:48,5769,8,,,,2796.42,0
14799110,06:33:28,06:33:28,5745,9,,,,3240.12,0
14799110,06:33:53,06:33:53,5746,10,,,,3453.83,0
14799110,06:34:26,06:34:26,4625,11,,,,3800.41,0
14799110,06:35:04,06:35:04,4626,12,,,,4233.9,0
14799110,06:35:31,06:35:31,4627,13,,,,4512.52,0
14799110,06:35:50,06:35:50,1766,14,,,,4679.12,0
14799110,06:36:07,06:36:07,1767,15,,,,4867,0
14799110,06:36:40,06:36:40,1686,16,,,,5234.42,0
14799110,06:37:00,06:37:00,1687,17,,,,5480.38,
14799110,06:37:35,06:37:35,1688,18,,,,5821.72,0
14799110,06:38:11,06:38:11,4226,19,,,,6160.85,0
14799110,06:39:20,06:39:20,4228,20,,,,6763,0
14799110,06:40:18,06:40:18,4229,21,,,,7223.95,0
14799110,06:40:53,06:40:53,4230,22,,,,7565.63,0
14799110,06:41:59,06:41:59,1729,23,,,,8202.26,0
14799110,06:43:14,06:43:14,304,24,,,,8734.44,0
14799110,06:43:45,06:43:45,305,25,,,,9014.75,0
14799110,06:44:23,06:44:23,307,26,,,,9376.67,0
14799110,06:45:00,06:45:00,308,27,,,,9682.58,
14799110,06:45:23,06:45:23,309,28,,,,9980.08,0
14799110,06:45:38,06:45:38,310,29,,,,10194.42,0
14799110,06:45:59,06:45:59,311,30,,,,10435.69,0
14799110,06:46:14,06:46:14,7497,31,,,,10646.25,0
14799110,06:46:31,06:46:31,313,32,,,,10874.51,0
14799110,06:47:08,06:47:08,314,33,,,,11386.54,0
14799110,06:48:33,06:48:33,316,34,,,,12192.85,0
14799110,06:49:16,06:49:16,317,35,,,,12693.6,0
14799110,06:50:34,06:50:34,1735,36,,,,13502.94,0
14799110,06:50:48,06:50:48,1736,37,,,,13628.83,0
14799110,06:51:08,06:51:08,1737,38,,,,13875.39,0
14799110,06:51:33,06:51:33,1738,39,,,,14177.52,0
14799110,06:52:10,06:52:10,1334,40,,,,14459.38,0
14799110,06:54:00,06:54:00,9872,41,,1,,15845.78,
16004070,24:58:00,24:58:00,9482,1,,,1,0,
16004070,24:58:25,24:58:25,241,2,,,,202.13,0
16004070,24:59:23,24:59:23,9480,3,,,,568.77,0
16004070,25:00:00,25:00:00,5743,4,,,,921.64,
16004070,25:00:44,25:00:44,4841,5,,,,1409.62,0
16004070,25:01:33,25:01:33,4842,6,,,,1913.94,0
16004070,25:02:10,25:02:10,9475,7,,,,2334.88,0
16004070,25:02:48,25:02:48,5769,8,,,,2796.42,0
16004070,25:03:28,25:03:28,5745,9,,,,3240.12,0
16004070,25:03:53,25:03:53,5746,10,,,,3453.83,0
16004070,25:04:26,25:04:26,4625,11,,,,3800.41,0
16004070,25:05:04,25:05:04,4626,12,,,,4233.9,0
16004070,25:05:31,25:05:31,4627,13,,,,4512.52,0
16004070,25:05:50,25:05:50,1766,14,,,,4679.12,0
16004070,25:06:07,25:06:07,1767,15,,,,4867,0
16004070,25:06:40,25:06:40,1686,16,,,,5234.42,0
16004070,25:07:00,25:07:00,1687,17,,,,5480.38,
16004070,25:07:30,25:07:30,1688,18,,,,5821.72,0
16004070,25:08:02,25:08:02,4226,19,,,,6160.85,0
16004070,25:09:02,25:09:02,4228,20,,,,6763,0
16004070,25:09:53,25:09:53,4229,21,,,,7223.95,0
16004070,25:10:24,25:10:24,4230,22,,,,7565.63,0
16004070,25:11:21,25:11:21,1729,23,,,,8202.26,0
16004070,25:12:28,25:12:28,304,24,,,,8734.44,0
16004070,25:12:54,25:12:54,305,25,,,,9014.75,0
16004070,25:13:28,25:13:28,307,26,,,,9376.67,0
16004070,25:14:00,25:14:00,308,27,,,,9682.58,
16004070,25:14:23,25:14:23,309,28,,,,9980.08,0
16004070,25:14:38,25:14:38,310,29,,,,10194.42,0
16004070,25:14:59,25:14:59,311,30,,,,10435.69,0
16004070,25:15:14,25:15:14,7497,31,,,,10646.25,0
16004070,25:15:31,25:15:31,313,32,,,,10874.51,0
16004070,25:16:08,25:16:08,314,33,,,,11386.54,0
16004070,25:17:33,25:17:33,316,34,,,,12192.85,0
16004070,25:18:16,25:18:16,317,35,,,,12693.6,0
16004070,25:19:34,25:19:34,1735,36,,,,13502.94,0
16004070,25:19:48,25:19:48,1736,37,,,,13628.83,0
16004070,25:20:08,25:20:08,1737,38,,,,13875.39,0
16004070,25:20:33,25:20:33,1738,39,,,,14177.52,0
16004070,25:21:10,25:21:10,1334,40,,,,14459.38,0
16004070,25:23:00,25:23:00,9872,41,,1,,15845.78,
16442090,19:42:00,19:42:00,9482,1,,,1,0,
16442090,19:42:25,19:42:25,241,2,,,,202.13,0
16442090,19:43:23,19:43:23,9480,3,,,,568.77,0
16442090,19:44:00,19:44:00,5743,4,,,,921.64,
16442090,19:44:51,19:44:51,4841,5,,,,1409.62,0
16442090,19:45:46,19:45:46,4842,6,,,,1913.94,0
16442090,19:46:29,19:46:29,9475,7,,,,2334.88,0
16442090,19:47:12,19:47:12,5769,8,,,,2796.42,0
16442090,19:47:57,19:47:57,5745,9,,,,3240.12,0
16442090,19:48:26,19:48:26,5746,10,,,,3453.83,0
16442090,19:49:04,19:49:04,4625,11,,,,3800.41,0
16442090,19:49:47,19:49:47,4626,12,,,,4233.9,0
16442090,19:50:18,19:50:18,4627,13,,,,4512.52,0
16442090,19:50:40,19:50:40,1766,14,,,,4679.12,0
16442090,19:51:00,19:51:00,1767,15,,,,4867,0
16442090,19:51:37,19:51:37,1686,16,,,,5234.42,0
16442090,19:52:00,19:52:00,1687,17,,,,5480.38,
16442090,19:52:39,19:52:39,1688,18,,,,5821.72,0
16442090,19:53:20,19:53:20,4226,19,,,,6160.85,0
16442090,19:54:37,19:54:37,4228,20,,,,6763,0
16442090,19:55:43,19:55:43,4229,21,,,,7223.95,0
16442090,19:56:22,19:56:22,4230,22,,,,7565.63,0
16442090,19:57:36,19:57:36,1729,23,,,,8202.26,0
16442090,19:59:01,19:59:01,304,24,,,,8734.44,0
16442090,19:59:36,19:59:36,305,25,,,,9014.75,0
16442090,20:00:18,20:00:18,307,26,,,,9376.67,0
16442090,20:01:00,20:01:00,308,27,,,,9682.58,
16442090,20:01:23,20:01:23,309,28,,,,9980.08,0
16442090,20:01:38,20:01:38,310,29,,,,10194.42,0
16442090,20:01:59,20:01:59,311,30,,,,10435.69,0
16442090,20:02:14,20:02:14,7497,31,,,,10646.25,0
16442090,20:02:31,20:02:31,313,32,,,,10874.51,0
16442090,20:03:08,20:03:08,314,33,,,,11386.54,0
16442090,20:04:33,20:04:33,316,34,,,,12192.85,0
16442090,20:05:16,20:05:16,317,35,,,,12693.6,0
16442090,20:06:34,20:06:34,1735,36,,,,13502.94,0
16442090,20:06:48,20:06:48,1736,37,,,,13628.83,0
16442090,20:07:08,20:07:08,1737,38,,,,13875.39,0
16442090,20:07:33,20:07:33,1738,39,,,,14177.52,0
16442090,20:08:10,20:08:10,1334,40,,,,14459.38,0
16442090,20:10:00,20:10:00,9872,41,,1,,15845.78,
16517070,22:58:00,22:58:00,9482,1,,,1,0,
16517070,22:58:25,22:58:25,241,2,,,,202.13,0
16517070,22:59:23,22:59:23,9480,3,,,,568.77,0
16517070,23:00:00,23:00:00,5743,4,,,,921.64,
16517070,23:00:44,23:00:44,4841,5,,,,1409.62,0
16517070,23:01:33,23:01:33,4842,6,,,,1913.94,0
16517070,23:02:10,23:02:10,9475,7,,,,2334.88,0
16517070,23:02:48,23:02:48,5769,8,,,,2796.42,0
16517070,23:03:28,23:03:28,5745,9,,,,3240.12,0
16517070,23:03:53,23:03:53,5746,10,,,,3453.83,0
16517070,23:04:26,23:04:26,4625,11,,,,3800.41,0
16517070,23:05:04,23:05:04,4626,12,,,,4233.9,0
16517070,23:05:31,23:05:31,4627,13,,,,4512.52,0
16517070,23:05:50,23:05:50,1766,14,,,,4679.12,0
16517070,23:06:07,23:06:07,1767,15,,,,4867,0
16517070,23:06:40,23:06:40,1686,16,,,,5234.42,0
16517070,23:07:00,23:07:00,1687,17,,,,5480.38,
16517070,23:07:35,23:07:35,1688,18,,,,5821.72,0
16517070,23:08:11,23:08:11,4226,19,,,,6160.85,0
16517070,23:09:20,23:09:20,4228,20,,,,6763,0
16517070,23:10:18,23:10:18,4229,21,,,,7223.95,0
16517070,23:10:53,23:10:53,4230,22,,,,7565.63,0
16517070,23:11:59,23:11:59,1729,23,,,,8202.26,0
16517070,23:13:14,23:13:14,304,24,,,,8734.44,0
16517070,23:13:45,23:13:45,305,25,,,,9014.75,0
16517070,23:14:23,23:14:23,307,26,,,,9376.67,0
16517070,23:15:00,23:15:00,308,27,,,,9682.58,
16517070,23:15:23,23:15:23,309,28,,,,9980.08,0
16517070,23:15:38,23:15:38,310,29,,,,10194.42,0
16517070,23:15:59,23:15:59,311,30,,,,10435.69,0
16517070,23:16:14,23:16:14,7497,31,,,,10646.25,0
16517070,23:16:31,23:16:31,313,32,,,,10874.51,0
16517070,23:17:08,23:17:08,314,33,,,,11386.54,0
16517070,23:18:33,23:18:33,316,34,,,,12192.85,0
16517070,23:19:16,23:19:16,317,35,,,,12693.6,0
16517070,23:20:34,23:20:34,1735,36,,,,13502.94,0
16517070,23:20:48,23:20:48,1736,37,,,,13628.83,0
16517070,23:21:08,23:21:08,1737,38,,,,13875.39,0
16517070,23:21:33,23:21:33,1738,39,,,,14177.52,0
16517070,23:22:10,23:22:10,1334,40,,,,14459.38,0
16517070,23:24:00,23:24:00,9872,41,,1,,15845.78,
16601090,20:41:00,20:41:00,9482,1,,,1,0,
16601090,20:41:25,20:41:25,241,2,,,,202.13,0
16601090,20:42:23,20:42:23,9480,3,,,,568.77,0
16601090,20:43:00,20:43:00,5743,4,,,,921.64,
16601090,20:43:51,20:43:51,4841,5,,,,1409.62,0
16601090,20:44:46,20:44:46,4842,6,,,,1913.94,0
16601090,20:45:29,20:45:29,9475,7,,,,2334.88,0
16601090,20:46:12,20:46:12,5769,8,,,,2796.42,0
16601090,20:46:57,20:46:57,5745,9,,,,3240.12,0
16601090,20:47:26,20:47:26,5746,10,,,,3453.83,0
16601090,20:48:04,20:48:04,4625,11,,,,3800.41,0
16601090,20:48:47,20:48:47,4626,12,,,,4233.9,0
16601090,20:49:18,20:49:18,4627,13,,,,4512.52,0
16601090,20:49:40,20:49:40,1766,14,,,,4679.12,0
16601090,20:50:00,20:50:00,1767,15,,,,4867,0
16601090,20:50:37,20:50:37,1686,16,,,,5234.42,0
16601090,20:51:00,20:51:00,1687,17,,,,5480.38,
16601090,20:51:39,20:51:39,1688,18,,,,5821.72,0
16601090,20:52:20,20:52:20,4226,19,,,,6160.85,0
16601090,20:53:37,20:53:37,4228,20,,,,6763,0
16601090,20:54:43,20:54:43,4229,21,,,,7223.95,0
16601090,20:55:22,20:55:22,4230,22,,,,7565.63,0
16601090,20:56:36,20:56:36,1729,23,,,,8202.26,0
16601090,20:58:01,20:58:01,304,24,,,,8734.44,0
16601090,20:58:36,20:58:36,305,25,,,,9014.75,0
16601090,20:59:18,20:59:18,307,26,,,,9376.67,0
16601090,21:00:00,21:00:00,308,27,,,,9682.58,
16601090,21:00:23,21:00:23,309,28,,,,9980.08,0
16601090,21:00:38,21:00:38,310,29,,,,10194.42,0
16601090,21:00:59,21:00:59,311,30,,,,10435.69,0
16601090,21:01:14,21:01:14,7497,31,,,,10646.25,0
16601090,21:01:31,21:01:31,313,32,,,,10874.51,0
16601090,21:02:08,21:02:08,314,33,,,,11386.54,0
16601090,21:03:33,21:03:33,316,34,,,,12192.85,0
16601090,21:04:16,21:04:16,317,35,,,,12693.6,0
16601090,21:05:34,21:05:34,1735,36,,,,13502.94,0
16601090,21:05:48,21:05:48,1736,37,,,,13628.83,0
16601090,21:06:08,21:06:08,1737,38,,,,13875.39,0
16601090,21:06:33,21:06:33,1738,39,,,,14177.52,0
16601090,21:07:10,21:07:10,1334,40,,,,14459.38,0
16601090,21:09:00,21:09:00,9872,41,,1,,15845.78,
16721100,14:15:00,14:15:00,9482,1,,,1,0,
16721100,14:15:51,14:15:51,241,2,,,,202.13,0
16721100,14:17:47,14:17:47,9480,3,,,,568.77,0
16721100,14:19:00,14:19:00,5743,4,,,,921.64,
16721100,14:20:16,14:20:16,4841,5,,,,1409.62,0
16721100,14:21:40,14:21:40,4842,6,,,,1913.94,0
16721100,14:22:44,14:22:44,9475,7,,,,2334.88,0
16721100,14:23:48,14:23:48,5769,8,,,,2796.42,0
16721100,14:24:56,14:24:56,5745,9,,,,3240.12,0
16721100,14:25:39,14:25:39,5746,10,,,,3453.83,0
16721100,14:26:37,14:26:37,4625,11,,,,3800.41,0
16721100,14:27:41,14:27:41,4626,12,,,,4233.9,0
16721100,14:28:28,14:28:28,4627,13,,,,4512.52,0
16721100,14:29:00,14:29:00,1766,14,,,,4679.12,0
16721100,14:29:30,14:29:30,1767,15,,,,4867,0
16721100,14:30:25,14:30:25,1686,16,,,,5234.42,0
16721100,14:31:00,14:31:00,1687,17,,,,5480.38,
16721100,14:31:43,14:31:43,1688,18,,,,5821.72,0
16721100,14:32:29,14:32:29,4226,19,,,,6160.85,0
16721100,14:33:55,14:33:55,4228,20,,,,6763,0
16721100,14:35:08,14:35:08,4229,21,,,,7223.95,0
16721100,14:35:51,14:35:51,4230,22,,,,7565.63,0
16721100,14:37:13,14:37:13,1729,23,,,,8202.26,0
16721100,14:38:48,14:38:48,304,24,,,,8734.44,0
16721100,14:39:26,14:39:26,305,25,,,,9014.75,0
16721100,14:40:14,14:40:14,307,26,,,,9376.67,0
16721100,14:41:00,14:41:00,308,27,,,,9682.58,
16721100,14:41:28,14:41:28,309,28,,,,9980.08,0
16721100,14:41:47,14:41:47,310,29,,,,10194.42,0
16721100,14:42:12,14:42:12,311,30,,,,10435.69,0
16721100,14:42:30,14:42:30,7497,31,,,,10646.25,0
16721100,14:42:51,14:42:51,313,32,,,,10874.51,0
16721100,14:43:36,14:43:36,314,33,,,,11386.54,0
16721100,14:45:20,14:45:20,316,34,,,,12192.85,0
16721100,14:46:13,14:46:13,317,35,,,,12693.6,0
16721100,14:47:48,14:47:48,1735,36,,,,13502.94,0
16721100,14:48:05,14:48:05,1736,37,,,,13628.83,0
16721100,14:48:30,14:48:30,1737,38,,,,13875.39,0
16721100,14:49:00,14:49:00,1738,39,,,,14177.52,0
16721100,14:49:45,14:49:45,1334,40,,,,14459.38,0
16721100,14:52:00,14:52:00,9872,41,,1,,15845.78,
16731090,13:01:00,13:01:00,9482,1,,,1,0,
16731090,13:01:38,13:01:38,241,2,,,,202.13,0
16731090,13:03:05,13:03:05,9480,3,,,,568.77,0
16731090,13:04:00,13:04:00,5743,4,,,,921.64,
16731090,13:04:57,13:04:57,4841,5,,,,1409.62,0
16731090,13:06:00,13:06:00,4842,6,,,,1913.94,0
16731090,13:06:48,13:06:48,9475,7,,,,2334.88,0
16731090,13:07:36,13:07:36,5769,8,,,,2796.42,0
16731090,13:08:27,13:08:27,5745,9,,,,3240.12,0
16731090,13:08:59,13:08:59,5746,10,,,,3453.83,0
16731090,13:09:42,13:09:42,4625,11,,,,3800.41,0
16731090,13:10:30,13:10:30,4626,12,,,,4233.9,0
16731090,13:11:06,13:11:06,4627,13,,,,4512.52,0
16731090,13:11:30,13:11:30,1766,14,,,,4679.12,0
16731090,13:11:52,13:11:52,1767,15,,,,4867,0
16731090,13:12:34,13:12:34,1686,16,,,,5234.42,0
16731090,13:13:00,13:13:00,1687,17,,,,5480.38,
16731090,13:13:43,13:13:43,1688,18,,,,5821.72,0
16731090,13:14:29,13:14:29,4226,19,,,,6160.85,0
16731090,13:15:55,13:15:55,4228,20,,,,6763,0
16731090,13:17:08,13:17:08,4229,21,,,,7223.95,0
16731090,13:17:51,13:17:51,4230,22,,,,7565.63,0
16731090,13:19:13,13:19:13,1729,23,,,,8202.26,0
16731090,13:20:48,13:20:48,304,24,,,,8734.44,0
16731090,13:21:26,13:21:26,305,25,,,,9014.75,0
16731090,13:22:14,13:22:14,307,26,,,,9376.67,0
16731090,13:23:00,13:23:00,308,27,,,,9682.58,
16731090,13:23:23,13:23:23,309,28,,,,9980.08,0
16731090,13:23:38,13:23:38,310,29,,,,10194.42,0
16731090,13:23:59,13:23:59,311,30,,,,10435.69,0
16731090,13:24:14,13:24:14,7497,31,,,,10646.25,0
16731090,13:24:31,13:24:31,313,32,,,,10874.51,0
16731090,13:25:08,13:25:08,314,33,,,,11386.54,0
16731090,13:26:33,13:26:33,316,34,,,,12192.85,0
16731090,13:27:16,13:27:16,317,35,,,,12693.6,0
16731090,13:28:34,13:28:34,1735,36,,,,13502.94,0
16731090,13:28:48,13:28:48,1736,37,,,,13628.83,0
16731090,13:29:08,13:29:08,1737,38,,,,13875.39,0
16731090,13:29:33,13:29:33,1738,39,,,,14177.52,0
16731090,13:30:10,13:30:10,1334,40,,,,14459.38,0
16731090,13:32:00,13:32:00,9872,41,,1,,15845.78,
16771100,07:13:00,07:13:00,9482,1,,,1,0,
16771100,07:13:51,07:13:51,241,2,,,,202.13,0
16771100,07:15:47,07:15:47,9480,3,,,,568.77,0
16771100,07:17:00,07:17:00,5743,4,,,,921.64,
16771100,07:18:04,07:18:04,4841,5,,,,1409.62,0
16771100,07:19:13,07:19:13,4842,6,,,,1913.94,0
16771100,07:20:06,07:20:06,9475,7,,,,2334.88,0
16771100,07:21:00,07:21:00,5769,8,,,,2796.42,0
16771100,07:21:57,07:21:57,5745,9,,,,3240.12,0
16771100,07:22:32,07:22:32,5746,10,,,,3453.83,0
16771100,07:23:21,07:23:21,4625,11,,,,3800.41,0
16771100,07:24:14,07:24:14,4626,12,,,,4233.9,0
16771100,07:24:53,07:24:53,4627,13,,,,4512.52,0
16771100,07:25:20,07:25:20,1766,14,,,,4679.12,0
16771100,07:25:45,07:25:45,1767,15,,,,4867,0
16771100,07:26:31,07:26:31,1686,16,,,,5234.42,0
16771100,07:27:00,07:27:00,1687,17,,,,5480.38,
16771100,07:27:43,07:27:43,1688,18,,,,5821.72,0
16771100,07:28:29,07:28:29,4226,19,,,,6160.85,0
16771100,07:29:55,07:29:55,4228,20,,,,6763,0
16771100,07:31:08,07:31:08,4229,21,,,,7223.95,0
16771100,07:31:51,07:31:51,4230,22,,,,7565.63,0
16771100,07:33:13,07:33:13,1729,23,,,,8202.26,0
16771100,07:34:48,07:34:48,304,24,,,,8734.44,0
16771100,07:35:26,07:35:26,305,25,,,,9014.75,0
16771100,07:36:14,07:36:14,307,26,,,,9376.67,0
16771100,07:37:00,07:37:00,308,27,,,,9682.58,
16771100,07:37:31,07:37:31,309,28,,,,9980.08,0
16771100,07:37:51,07:37:51,310,29,,,,10194.42,0
16771100,07:38:19,07:38:19,311,30,,,,10435.69,0
16771100,07:38:39,07:38:39,7497,31,,,,10646.25,0
16771100,07:39:02,07:39:02,313,32,,,,10874.51,0
16771100,07:39:51,07:39:51,314,33,,,,11386.54,0
16771100,07:41:44,07:41:44,316,34,,,,12192.85,0
16771100,07:42:42,07:42:42,317,35,,,,12693.6,0
16771100,07:44:25,07:44:25,1735,36,,,,13502.94,0
16771100,07:44:44,07:44:44,1736,37,,,,13628.83,0
16771100,07:45:11,07:45:11,1737,38,,,,13875.39,0
16771100,07:45:44,07:45:44,1738,39,,,,14177.52,0
16771100,07:46:33,07:46:33,1334,40,,,,14459.38,0
16771100,07:49:00,07:49:00,9872,41,,1,,15845.78,
16821090,18:25:00,18:25:00,9482,1,,,1,0,
16821090,18:25:38,18:25:38,241,2,,,,202.13,0
16821090,18:27:05,18:27:05,9480,3,,,,568.77,0
16821090,18:28:00,18:28:00,5743,4,,,,921.64,
16821090,18:28:51,18:28:51,4841,5,,,,1409.62,0
16821090,18:29:46,18:29:46,4842,6,,,,1913.94,0
16821090,18:30:29,18:30:29,9475,7,,,,2334.88,0
16821090,18:31:12,18:31:12,5769,8,,,,2796.42,0
16821090,18:31:57,18:31:57,5745,9,,,,3240.12,0
16821090,18:32:26,18:32:26,5746,10,,,,3453.83,0
16821090,18:33:04,18:33:04,4625,11,,,,3800.41,0
16821090,18:33:47,18:33:47,4626,12,,,,4233.9,0
16821090,18:34:18,18:34:18,4627,13,,,,4512.52,0
16821090,18:34:40,18:34:40,1766,14,,,,4679.12,0
16821090,18:35:00,18:35:00,1767,15,,,,4867,0
16821090,18:35:37,18:35:37,1686,16,,,,5234.42,0
16821090,18:36:00,18:36:00,1687,17,,,,5480.38,
16821090,18:36:43,18:36:43,1688,18,,,,5821.72,0
16821090,18:37:29,18:37:29,4226,19,,,,6160.85,0
16821090,18:38:55,18:38:55,4228,20,,,,6763,0
16821090,18:40:08,18:40:08,4229,21,,,,7223.95,0
16821090,18:40:51,18:40:51,4230,22,,,,7565.63,0
16821090,18:42:13,18:42:13,1729,23,,,,8202.26,0
16821090,18:43:48,18:43:48,304,24,,,,8734.44,0
16821090,18:44:26,18:44:26,305,25,,,,9014.75,0
16821090,18:45:14,18:45:14,307,26,,,,9376.67,0
16821090,18:46:00,18:46:00,308,27,,,,9682.58,
16821090,18:46:23,18:46:23,309,28,,,,9980.08,0
16821090,18:46:38,18:46:38,310,29,,,,10194.42,0
16821090,18:46:59,18:46:59,311,30,,,,10435.69,0
16821090,18:47:14,18:47:14,7497,31,,,,10646.25,0
16821090,18:47:31,18:47:31,313,32,,,,10874.51,0
16821090,18:48:08,18:48:08,314,33,,,,11386.54,0
16821090,18:49:33,18:49:33,316,34,,,,12192.85,0
16821090,18:50:16,18:50:16,317,35,,,,12693.6,0
16821090,18:51:34,18:51:34,1735,36,,,,13502.94,0
16821090,18:51:48,18:51:48,1736,37,,,,13628.83,0
16821090,18:52:08,18:52:08,1737,38,,,,13875.39,0
16821090,18:52:33,18:52:33,1738,39,,,,14177.52,0
16821090,18:53:10,18:53:10,1334,40,,,,14459.38,0
16821090,18:55:00,18:55:00,9872,41,,1,,15845.78,
17106110,06:42:00,06:42:00,9482,1,,,1,0,
17106110,06:42:38,06:42:38,241,2,,,,202.13,0
17106110,06:44:05,06:44:05,9480,3,,,,568.77,0
17106110,06:45:00,06:45:00,5743,4,,,,921.64,
17106110,06:45:44,06:45:44,4841,5,,,,1409.62,0
17106110,06:46:33,06:46:33,4842,6,,,,1913.94,0
17106110,06:47:10,06:47:10,9475,7,,,,2334.88,0
17106110,06:47:48,06:47:48,5769,8,,,,2796.42,0
17106110,06:48:28,06:48:28,5745,9,,,,3240.12,0
17106110,06:48:53,06:48:53,5746,10,,,,3453.83,0
17106110,06:49:26,06:49:26,4625,11,,,,3800.41,0
17106110,06:50:04,06:50:04,4626,12,,,,4233.9,0
17106110,06:50:31,06:50:31,4627,13,,,,4512.52,0
17106110,06:50:50,06:50:50,1766,14,,,,4679.12,0
17106110,06:51:07,06:51:07,1767,15,,,,4867,0
17106110,06:51:40,06:51:40,1686,16,,,,5234.42,0
17106110,06:52:00,06:52:00,1687,17,,,,5480.38,
17106110,06:52:35,06:52:35,1688,18,,,,5821.72,0
17106110,06:53:11,06:53:11,4226,19,,,,6160.85,0
17106110,06:54:20,06:54:20,4228,20,,,,6763,0
17106110,06:55:18,06:55:18,4229,21,,,,7223.95,0
17106110,06:55:53,06:55:53,4230,22,,,,7565.63,0
17106110,06:56:59,06:56:59,1729,23,,,,8202.26,0
17106110,06:58:14,06:58:14,304,24,,,,8734.44,0
17106110,06:58:45,06:58:45,305,25,,,,9014.75,0
17106110,06:59:23,06:59:23,307,26,,,,9376.67,0
17106110,07:00:00,07:00:00,308,27,,,,9682.58,
17106110,07:00:23,07:00:23,309,28,,,,9980.08,0
17106110,07:00:38,07:00:38,310,29,,,,10194.42,0
17106110,07:00:59,07:00:59,311,30,,,,10435.69,0
17106110,07:01:14,07:01:14,7497,31,,,,10646.25,0
17106110,07:01:31,07:01:31,313,32,,,,10874.51,0
17106110,07:02:08,07:02:08,314,33,,,,11386.54,0
17106110,07:03:33,07:03:33,316,34,,,,12192.85,0
17106110,07:04:16,07:04:16,317,35,,,,12693.6,0
17106110,07:05:34,07:05:34,1735,36,,,,13502.94,0
17106110,07:05:48,07:05:48,1736,37,,,,13628.83,0
17106110,07:06:08,07:06:08,1737,38,,,,13875.39,0
17106110,07:06:33,07:06:33,1738,39,,,,14177.52,0
17106110,07:07:10,07:07:10,1334,40,,,,14459.38,0
17106110,07:09:00,07:09:00,9872,41,,1,,15845.78,
17211110,23:28:00,23:28:00,9482,1,,,1,0,
17211110,23:28:25,23:28:25,241,2,,,,202.13,0
17211110,23:29:23,23:29:23,9480,3,,,,568.77,0
17211110,23:30:00,23:30:00,5743,4,,,,921.64,
17211110,23:30:44,23:30:44,4841,5,,,,1409.62,0
17211110,23:31:33,23:31:33,4842,6,,,,1913.94,0
17211110,23:32:10,23:32:10,9475,7,,,,2334.88,0
17211110,23:32:48,23:32:48,5769,8,,,,2796.42,0
17211110,23:33:28,23:33:28,5745,9,,,,3240.12,0
17211110,23:33:53,23:33:53,5746,10,,,,3453.83,0
17211110,23:34:26,23:34:26,4625,11,,,,3800.41,0
17211110,23:35:04,23:35:04,4626,12,,,,4233.9,0
17211110,23:35:31,23:35:31,4627,13,,,,4512.52,0
17211110,23:35:50,23:35:50,1766,14,,,,4679.12,0
17211110,23:36:07,23:36:07,1767,15,,,,4867,0
17211110,23:36:40,23:36:40,1686,16,,,,5234.42,0
17211110,23:37:00,23:37:00,1687,17,,,,5480.38,
17211110,23:37:30,23:37:30,1688,18,,,,5821.72,0
17211110,23:38:02,23:38:02,4226,19,,,,6160.85,0
17211110,23:39:02,23:39:02,4228,20,,,,6763,0
17211110,23:39:53,23:39:53,4229,21,,,,7223.95,0
17211110,23:40:24,23:40:24,4230,22,,,,7565.63,0
17211110,23:41:21,23:41:21,1729,23,,,,8202.26,0
17211110,23:42:28,23:42:28,304,24,,,,8734.44,0
17211110,23:42:54,23:42:54,305,25,,,,9014.75,0
17211110,23:43:28,23:43:28,307,26,,,,9376.67,0
17211110,23:44:00,23:44:00,308,27,,,,9682.58,
17211110,23:44:23,23:44:23,309,28,,,,9980.08,0
17211110,23:44:38,23:44:38,310,29,,,,10194.42,0
17211110,23:44:59,23:44:59,311,30,,,,10435.69,0
17211110,23:45:14,23:45:14,7497,31,,,,10646.25,0
17211110,23:45:31,23:45:31,313,32,,,,10874.51,0
17211110,23:46:08,23:46:08,314,33,,,,11386.54,0
17211110,23:47:33,23:47:33,316,34,,,,12192.85,0
17211110,23:48:16,23:48:16,317,35,,,,12693.6,0
17211110,23:49:34,23:49:34,1735,36,,,,13502.94,0
17211110,23:49:48,23:49:48,1736,37,,,,13628.83,0
17211110,23:50:08,23:50:08,1737,38,,,,13875.39,0
17211110,23:50:33,23:50:33,1738,39,,,,14177.52,0
17211110,23:51:10,23:51:10,1334,40,,,,14459.38,0
17211110,23:53:00,23:53:00,9872,41,,1,,15845.78,
17481090,17:49:00,17:49:00,9482,1,,,1,0,
17481090,17:49:38,17:49:38,241,2,,,,202.13,0
17481090,17:51:05,17:51:05,9480,3,,,,568.77,0
17481090,17:52:00,17:52:00,5743,4,,,,921.64,
17481090,17:52:51,17:52:51,4841,5,,,,1409.62,0
17481090,17:53:46,17:53:46,4842,6,,,,1913.94,0
17481090,17:54:29,17:54:29,9475,7,,,,2334.88,0
17481090,17:55:12,17:55:12,5769,8,,,,2796.42,0
17481090,17:55:57,17:55:57,5745,9,,,,3240.12,0
17481090,17:56:26,17:56:26,5746,10,,,,3453.83,0
17481090,17:57:04,17:57:04,4625,11,,,,3800.41,0
17481090,17:57:47,17:57:47,4626,12,,,,4233.9,0
17481090,17:58:18,17:58:18,4627,13,,,,4512.52,0
17481090,17:58:40,17:58:40,1766,14,,,,4679.12,0
17481090,17:59:00,17:59:00,1767,15,,,,4867,0
17481090,17:59:37,17:59:37,1686,16,,,,5234.42,0
17481090,18:00:00,18:00:00,1687,17,,,,5480.38,
17481090,18:00:43,18:00:43,1688,18,,,,5821.72,0
17481090,18:01:29,18:01:29,4226,19,,,,6160.85,0
17481090,18:02:55,18:02:55,4228,20,,,,6763,0
17481090,18:04:08,18:04:08,4229,21,,,,7223.95,0
17481090,18:04:51,18:04:51,4230,22,,,,7565.63,0
17481090,18:06:13,18:06:13,1729,23,,,,8202.26,0
17481090,18:07:48,18:07:48,304,24,,,,8734.44,0
17481090,18:08:26,18:08:26,305,25,,,,9014.75,0
17481090,18:09:14,18:09:14,307,26,,,,9376.67,0
17481090,18:10:00,18:10:00,308,27,,,,9682.58,
17481090,18:10:23,18:10:23,309,28,,,,9980.08,0
17481090,18:10:38,18:10:38,310,29,,,,10194.42,0
17481090,18:10:59,18:10:59,311,30,,,,10435.69,0
17481090,18:11:14,18:11:14,7497,31,,,,10646.25,0
17481090,18:11:31,18:11:31,313,32,,,,10874.51,0
17481090,18:12:08,18:12:08,314,33,,,,11386.54,0
17481090,18:13:33,18:13:33,316,34,,,,12192.85,0
17481090,18:14:16,18:14:16,317,35,,,,12693.6,0
17481090,18:15:34,18:15:34,1735,36,,,,13502.94,0
17481090,18:15:48,18:15:48,1736,37,,,,13628.83,0
17481090,18:16:08,18:16:08,1737,38,,,,13875.39,0
17481090,18:16:33,18:16:33,1738,39,,,,14177.52,0
17481090,18:17:10,18:17:10,1334,40,,,,14459.38,0
17481090,18:19:00,18:19:00,9872,41,,1,,15845.78,
17700090,14:49:00,14:49:00,9482,1,,,1,0,
17700090,14:49:38,14:49:38,241,2,,,,202.13,0
17700090,14:51:05,14:51:05,9480,3,,,,568.77,0
17700090,14:52:00,14:52:00,5743,4,,,,921.64,
17700090,14:52:57,14:52:57,4841,5,,,,1409.62,0
17700090,14:54:00,14:54:00,4842,6,,,,1913.94,0
17700090,14:54:48,14:54:48,9475,7,,,,2334.88,0
17700090,14:55:36,14:55:36,5769,8,,,,2796.42,0
17700090,14:56:27,14:56:27,5745,9,,,,3240.12,0
17700090,14:56:59,14:56:59,5746,10,,,,3453.83,0
17700090,14:57:42,14:57:42,4625,11,,,,3800.41,0
17700090,14:58:30,14:58:30,4626,12,,,,4233.9,0
17700090,14:59:06,14:59:06,4627,13,,,,4512.52,0
17700090,14:59:30,14:59:30,1766,14,,,,4679.12,0
17700090,14:59:52,14:59:52,1767,15,,,,4867,0
17700090,15:00:34,15:00:34,1686,16,,,,5234.42,0
17700090,15:01:00,15:01:00,1687,17,,,,5480.38,
17700090,15:01:43,15:01:43,1688,18,,,,5821.72,0
17700090,15:02:29,15:02:29,4226,19,,,,6160.85,0
17700090,15:03:55,15:03:55,4228,20,,,,6763,0
17700090,15:05:08,15:05:08,4229,21,,,,7223.95,0
17700090,15:05:51,15:05:51,4230,22,,,,7565.63,0
17700090,15:07:13,15:07:13,1729,23,,,,8202.26,0
17700090,15:08:48,15:08:48,304,24,,,,8734.44,0
17700090,15:09:26,15:09:26,305,25,,,,9014.75,0
17700090,15:10:14,15:10:14,307,26,,,,9376.67,0
17700090,15:11:00,15:11:00,308,27,,,,9682.58,
17700090,15:11:23,15:11:23,309,28,,,,9980.08,0
17700090,15:11:38,15:11:38,310,29,,,,10194.42,0
17700090,15:11:59,15:11:59,311,30,,,,10435.69,0
17700090,15:12:14,15:12:14,7497,31,,,,10646.25,0
17700090,15:12:31,15:12:31,313,32,,,,10874.51,0
17700090,15:13:08,15:13:08,314,33,,,,11386.54,0
17700090,15:14:33,15:14:33,316,34,,,,12192.85,0
17700090,15:15:16,15:15:16,317,35,,,,12693.6,0
17700090,15:16:34,15:16:34,1735,36,,,,13502.94,0
17700090,15:16:48,15:16:48,1736,37,,,,13628.83,0
17700090,15:17:08,15:17:08,1737,38,,,,13875.39,0
17700090,15:17:33,15:17:33,1738,39,,,,14177.52,0
17700090,15:18:10,15:18:10,1334,40,,,,14459.38,0
17700090,15:20:00,15:20:00,9872,41,,1,,15845.78,
17769090,16:25:00,16:25:00,9482,1,,,1,0,
17769090,16:25:38,16:25:38,241,2,,,,202.13,0
17769090,16:27:05,16:27:05,9480,3,,,,568.77,0
17769090,16:28:00,16:28:00,5743,4,,,,921.64,
17769090,16:28:51,16:28:51,4841,5,,,,1409.62,0
17769090,16:29:46,16:29:46,4842,6,,,,1913.94,0
17769090,16:30:29,16:30:29,9475,7,,,,2334.88,0
17769090,16:31:12,16:31:12,5769,8,,,,2796.42,0
17769090,16:31:57,16:31:57,5745,9,,,,3240.12,0
17769090,16:32:26,16:32:26,5746,10,,,,3453.83,0
17769090,16:33:04,16:33:04,4625,11,,,,3800.41,0
17769090,16:33:47,16:33:47,4626,12,,,,4233.9,0
17769090,16:34:18,16:34:18,4627,13,,,,4512.52,0
17769090,16:34:40,16:34:40,1766,14,,,,4679.12,0
17769090,16:35:00,16:35:00,1767,15,,,,4867,0
17769090,16:35:37,16:35:37,1686,16,,,,5234.42,0
17769090,16:36:00,16:36:00,1687,17,,,,5480.38,
17769090,16:36:43,16:36:43,1688,18,,,,5821.72,0
17769090,16:37:29,16:37:29,4226,19,,,,6160.85,0
17769090,16:38:55,16:38:55,4228,20,,,,6763,0
17769090,16:40:08,16:40:08,4229,21,,,,7223.95,0
17769090,16:40:51,16:40:51,4230,22,,,,7565.63,0
17769090,16:42:13,16:42:13,1729,23,,,,8202.26,0
17769090,16:43:48,16:43:48,304,24,,,,8734.44,0
17769090,16:44:26,16:44:26,305,25,,,,9014.75,0
17769090,16:45:14,16:45:14,307,26,,,,9376.67,0
17769090,16:46:00,16:46:00,308,27,,,,9682.58,
17769090,16:46:23,16:46:23,309,28,,,,9980.08,0
17769090,16:46:38,16:46:38,310,29,,,,10194.42,0
17769090,16:46:59,16:46:59,311,30,,,,10435.69,0
17769090,16:47:14,16:47:14,7497,31,,,,10646.25,0
17769090,16:47:31,16:47:31,313,32,,,,10874.51,0
17769090,16:48:08,16:48:08,314,33,,,,11386.54,0
17769090,16:49:33,16:49:33,316,34,,,,12192.85,0
17769090,16:50:16,16:50:16,317,35,,,,12693.6,0
17769090,16:51:34,16:51:34,1735,36,,,,13502.94,0
17769090,16:51:48,16:51:48,1736,37,,,,13628.83,0
17769090,16:52:08,16:52:08,1737,38,,,,13875.39,0
17769090,16:52:33,16:52:33,1738,39,,,,14177.52,0
17769090,16:53:10,16:53:10,1334,40,,,,14459.38,0
17769090,16:55:00,16:55:00,9872,41,,1,,15845.78,
17861110,06:12:00,06:12:00,9482,1,,,1,0,
17861110,06:12:38,06:12:38,241,2,,,,202.13,0
17861110,06:14:05,06:14:05,9480,3,,,,568.77,0
17861110,06:15:00,06:15:00,5743,4,,,,921.64,
17861110,06:15:44,06:15:44,4841,5,,,,1409.62,0
17861110,06:16:33,06:16:33,4842,6,,,,1913.94,0
17861110,06:17:10,06:17:10,9475,7,,,,2334.88,0
17861110,06:17:48,06:17:48,5769,8,,,,2796.42,0
17861110,06:18:28,06:18:28,5745,9,,,,3240.12,0
17861110,06:18:53,06:18:53,5746,10,,,,3453.83,0
17861110,06:19:26,06:19:26,4625,11,,,,3800.41,0
17861110,06:20:04,06:20:04,4626,12,,,,4233.9,0
17861110,06:20:31,06:20:31,4627,13,,,,4512.52,0
17861110,06:20:50,06:20:50,1766,14,,,,4679.12,0
17861110,06:21:07,06:21:07,1767,15,,,,4867,0
17861110,06:21:40,06:21:40,1686,16,,,,5234.42,0
17861110,06:22:00,06:22:00,1687,17,,,,5480.38,
17861110,06:22:35,06:22:35,1688,18,,,,5821.72,0
17861110,06:23:11,06:23:11,4226,19,,,,6160.85,0
17861110,06:24:20,06:24:20,4228,20,,,,6763,0
17861110,06:25:18,06:25:18,4229,21,,,,7223.95,0
17861110,06:25:53,06:25:53,4230,22,,,,7565.63,0
17861110,06:26:59,06:26:59,1729,23,,,,8202.26,0
17861110,06:28:14,06:28:14,304,24,,,,8734.44,0
17861110,06:28:45,06:28:45,305,25,,,,9014.75,0
17861110,06:29:23,06:29:23,307,26,,,,9376.67,0
17861110,06:30:00,06:30:00,308,27,,,,9682.58,
17861110,06:30:23,06:30:23,309,28,,,,9980.08,0
17861110,06:30:38,06:30:38,310,29,,,,10194.42,0
17861110,06:30:59,06:30:59,311,30,,,,10435.69,0
17861110,06:31:14,06:31:14,7497,31,,,,10646.25,0
17861110,06:31:31,06:31:31,313,32,,,,10874.51,0
17861110,06:32:08,06:32:08,314,33,,,,11386.54,0
17861110,06:33:33,06:33:33,316,34,,,,12192.85,0
17861110,06:34:16,06:34:16,317,35,,,,12693.6,0
17861110,06:35:34,06:35:34,1735,36,,,,13502.94,0
17861110,06:35:48,06:35:48,1736,37,,,,13628.83,0
17861110,06:36:08,06:36:08,1737,38,,,,13875.39,0
17861110,06:36:33,06:36:33,1738,39,,,,14177.52,0
17861110,06:37:10,06:37:10,1334,40,,,,14459.38,0
17861110,06:39:00,06:39:00,9872,41,,1,,15845.78,
17969020,07:46:00,07:46:00,9482,1,,,1,0,
17969020,07:46:51,07:46:51,241,2,,,,202.13,0
17969020,07:48:47,07:48:47,9480,3,,,,568.77,0
17969020,07:50:00,07:50:00,5743,4,,,,921.64,
17969020,07:51:10,07:51:10,4841,5,,,,1409.62,0
17969020,07:52:26,07:52:26,4842,6,,,,1913.94,0
17969020,07:53:25,07:53:25,9475,7,,,,2334.88,0
17969020,07:54:24,07:54:24,5769,8,,,,2796.42,0
17969020,07:55:27,07:55:27,5745,9,,,,3240.12,0
17969020,07:56:06,07:56:06,5746,10,,,,3453.83,0
17969020,07:56:59,07:56:59,4625,11,,,,3800.41,0
17969020,07:57:57,07:57:57,4626,12,,,,4233.9,0
17969020,07:58:40,07:58:40,4627,13,,,,4512.52,0
17969020,07:59:10,07:59:10,1766,14,,,,4679.12,0
17969020,07:59:37,07:59:37,1767,15,,,,4867,0
17969020,08:00:28,08:00:28,1686,16,,,,5234.42,0
17969020,08:01:00,08:01:00,1687,17,,,,5480.38,
17969020,08:01:43,08:01:43,1688,18,,,,5821.72,0
17969020,08:02:29,08:02:29,4226,19,,,,6160.85,0
17969020,08:03:55,08:03:55,4228,20,,,,6763,0
17969020,08:05:08,08:05:08,4229,21,,,,7223.95,0
17969020,08:05:51,08:05:51,4230,22,,,,7565.63,0
17969020,08:07:13,08:07:13,1729,23,,,,8202.26,0
17969020,08:08:48,08:08:48,304,24,,,,8734.44,0
17969020,08:09:26,08:09:26,305,25,,,,9014.75,0
17969020,08:10:14,08:10:14,307,26,,,,9376.67,0
17969020,08:11:00,08:11:00,308,27,,,,9682.58,
17969020,08:11:31,08:11:31,309,28,,,,9980.08,0
17969020,08:11:51,08:11:51,310,29,,,,10194.42,0
17969020,08:12:19,08:12:19,311,30,,,,10435.69,0
17969020,08:12:39,08:12:39,7497,31,,,,10646.25,0
17969020,08:13:02,08:13:02,313,32,,,,10874.51,0
17969020,08:13:51,08:13:51,314,33,,,,11386.54,0
17969020,08:15:44,08:15:44,316,34,,,,12192.85,0
17969020,08:16:42,08:16:42,317,35,,,,12693.6,0
17969020,08:18:25,08:18:25,1735,36,,,,13502.94,0
17969020,08:18:44,08:18:44,1736,37,,,,13628.83,0
17969020,08:19:11,08:19:11,1737,38,,,,13875.39,0
17969020,08:19:44,08:19:44,1738,39,,,,14177.52,0
17969020,08:20:33,08:20:33,1334,40,,,,14459.38,0
17969020,08:23:00,08:23:00,9872,41,,1,,15845.78,
17969030,07:46:00,07:46:00,9482,1,,,1,0,
17969030,07:46:51,07:46:51,241,2,,,,202.13,0
17969030,07:48:47,07:48:47,9480,3,,,,568.77,0
17969030,07:50:00,07:50:00,5743,4,,,,921.64,
17969030,07:51:10,07:51:10,4841,5,,,,1409.62,0
17969030,07:52:26,07:52:26,4842,6,,,,1913.94,0
17969030,07:53:25,07:53:25,9475,7,,,,2334.88,0
17969030,07:54:24,07:54:24,5769,8,,,,2796.42,0
17969030,07:55:27,07:55:27,5745,9,,,,3240.12,0
17969030,07:56:06,07:56:06,5746,10,,,,3453.83,0
17969030,07:56:59,07:56:59,4625,11,,,,3800.41,0
17969030,07:57:57,07:57:57,4626,12,,,,4233.9,0
17969030,07:58:40,07:58:40,4627,13,,,,4512.52,0
17969030,07:59:10,07:59:10,1766,14,,,,4679.12,0
17969030,07:59:37,07:59:37,1767,15,,,,4867,0
17969030,08:00:28,08:00:28,1686,16,,,,5234.42,0
17969030,08:01:00,08:01:00,1687,17,,,,5480.38,
17969030,08:01:43,08:01:43,1688,18,,,,5821.72,0
17969030,08:02:29,08:02:29,4226,19,,,,6160.85,0
17969030,08:03:55,08:03:55,4228,20,,,,6763,0
17969030,08:05:08,08:05:08,4229,21,,,,7223.95,0
17969030,08:05:51,08:05:51,4230,22,,,,7565.63,0
17969030,08:07:13,08:07:13,1729,23,,,,8202.26,0
17969030,08:08:48,08:08:48,304,24,,,,8734.44,0
17969030,08:09:26,08:09:26,305,25,,,,9014.75,0
17969030,08:10:14,08:10:14,307,26,,,,9376.67,0
17969030,08:11:00,08:11:00,308,27,,,,9682.58,
17969030,08:11:31,08:11:31,309,28,,,,9980.08,0
17969030,08:11:51,08:11:51,310,29,,,,10194.42,0
17969030,08:12:19,08:12:19,311,30,,,,10435.69,0
17969030,08:12:39,08:12:39,7497,31,,,,10646.25,0
17969030,08:13:02,08:13:02,313,32,,,,10874.51,0
17969030,08:13:51,08:13:51,314,33,,,,11386.54,0
17969030,08:15:44,08:15:44,316,34,,,,12192.85,0
17969030,08:16:42,08:16:42,317,35,,,,12693.6,0
17969030,08:18:25,08:18:25,1735,36,,,,13502.94,0
17969030,08:18:44,08:18:44,1736,37,,,,13628.83,0
17969030,08:19:11,08:19:11,1737,38,,,,13875.39,0
17969030,08:19:44,08:19:44,1738,39,,,,14177.52,0
17969030,08:20:33,08:20:33,1334,40,,,,14459.38,0
17969030,08:23:00,08:23:00,9872,41,,1,,15845.78,
17969040,07:46:00,07:46:00,9482,1,,,1,0,
17969040,07:46:51,07:46:51,241,2,,,,202.13,0
17969040,07:48:47,07:48:47,9480,3,,,,568.77,0
17969040,07:50:00,07:50:00,5743,4,,,,921.64,
17969040,07:51:10,07:51:10,4841,5,,,,1409.62,0
17969040,07:52:26,07:52:26,4842,6,,,,1913.94,0
17969040,07:53:25,07:53:25,9475,7,,,,2334.88,0
17969040,07:54:24,07:54:24,5769,8,,,,2796.42,0
17969040,07:55:27,07:55:27,5745,9,,,,3240.12,0
17969040,07:56:06,07:56:06,5746,10,,,,3453.83,0
17969040,07:56:59,07:56:59,4625,11,,,,3800.41,0
17969040,07:57:57,07:57:57,4626,12,,,,4233.9,0
17969040,07:58:40,07:58:40,4627,13,,,,4512.52,0
17969040,07:59:10,07:59:10,1766,14,,,,4679.12,0
17969040,07:59:37,07:59:37,1767,15,,,,4867,0
17969040,08:00:28,08:00:28,1686,16,,,,5234.42,0
17969040,08:01:00,08:01:00,1687,17,,,,5480.38,
17969040,08:01:43,08:01:43,1688,18,,,,5821.72,0
17969040,08:02:29,08:02:29,4226,19,,,,6160.85,0
17969040,08:03:55,08:03:55,4228,20,,,,6763,0
17969040,08:05:08,08:05:08,4229,21,,,,7223.95,0
17969040,08:05:51,08:05:51,4230,22,,,,7565.63,0
17969040,08:07:13,08:07:13,1729,23,,,,8202.26,0
17969040,08:08:48,08:08:48,304,24,,,,8734.44,0
17969040,08:09:26,08:09:26,305,25,,,,9014.75,0
17969040,08:10:14,08:10:14,307,26,,,,9376.67,0
17969040,08:11:00,08:11:00,308,27,,,,9682.58,
17969040,08:11:31,08:11:31,309,28,,,,9980.08,0
17969040,08:11:51,08:11:51,310,29,,,,10194.42,0
17969040,08:12:19,08:12:19,311,30,,,,10435.69,0
17969040,08:12:39,08:12:39,7497,31,,,,10646.25,0
17969040,08:13:02,08:13:02,313,32,,,,10874.51,0
17969040,08:13:51,08:13:51,314,33,,,,11386.54,0
17969040,08:15:44,08:15:44,316,34,,,,12192.85,0
17969040,08:16:42,08:16:42,317,35,,,,12693.6,0
17969040,08:18:25,08:18:25,1735,36,,,,13502.94,0
17969040,08:18:44,08:18:44,1736,37,,,,13628.83,0
17969040,08:19:11,08:19:11,1737,38,,,,13875.39,0
17969040,08:19:44,08:19:44,1738,39,,,,14177.52,0
17969040,08:20:33,08:20:33,1334,40,,,,14459.38,0
17969040,08:23:00,08:23:00,9872,41,,1,,15845.78,
17969050,07:46:00,07:46:00,9482,1,,,1,0,
17969050,07:46:51,07:46:51,241,2,,,,202.13,0
17969050,07:48:47,07:48:47,9480,3,,,,568.77,0
17969050,07:50:00,07:50:00,5743,4,,,,921.64,
17969050,07:51:10,07:51:10,4841,5,,,,1409.62,0
17969050,07:52:26,07:52:26,4842,6,,,,1913.94,0
17969050,07:53:25,07:53:25,9475,7,,,,2334.88,0
17969050,07:54:24,07:54:24,5769,8,,,,2796.42,0
17969050,07:55:27,07:55:27,5745,9,,,,3240.12,0
17969050,07:56:06,07:56:06,5746,10,,,,3453.83,0
17969050,07:56:59,07:56:59,4625,11,,,,3800.41,0
17969050,07:57:57,07:57:57,4626,12,,,,4233.9,0
17969050,07:58:40,07:58:40,4627,13,,,,4512.52,0
17969050,07:59:10,07:59:10,1766,14,,,,4679.12,0
17969050,07:59:37,07:59:37,1767,15,,,,4867,0
17969050,08:00:28,08:00:28,1686,16,,,,5234.42,0
17969050,08:01:00,08:01:00,1687,17,,,,5480.38,
17969050,08:01:43,08:01:43,1688,18,,,,5821.72,0
17969050,08:02:29,08:02:29,4226,19,,,,6160.85,0
17969050,08:03:55,08:03:55,4228,20,,,,6763,0
17969050,08:05:08,08:05:08,4229,21,,,,7223.95,0
17969050,08:05:51,08:05:51,4230,22,,,,7565.63,0
17969050,08:07:13,08:07:13,1729,23,,,,8202.26,0
17969050,08:08:48,08:08:48,304,24,,,,8734.44,0
17969050,08:09:26,08:09:26,305,25,,,,9014.75,0
17969050,08:10:14,08:10:14,307,26,,,,9376.67,0
17969050,08:11:00,08:11:00,308,27,,,,9682.58,
17969050,08:11:31,08:11:31,309,28,,,,9980.08,0
17969050,08:11:51,08:11:51,310,29,,,,10194.42,0
17969050,08:12:19,08:12:19,311,30,,,,10435.69,0
17969050,08:12:39,08:12:39,7497,31,,,,10646.25,0
17969050,08:13:02,08:13:02,313,32,,,,10874.51,0
17969050,08:13:51,08:13:51,314,33,,,,11386.54,0
17969050,08:15:44,08:15:44,316,34,,,,12192.85,0
17969050,08:16:42,08:16:42,317,35,,,,12693.6,0
17969050,08:18:25,08:18:25,1735,36,,,,13502.94,0
17969050,08:18:44,08:18:44,1736,37,,,,13628.83,0
17969050,08:19:11,08:19:11,1737,38,,,,13875.39,0
17969050,08:19:44,08:19:44,1738,39,,,,14177.52,0
17969050,08:20:33,08:20:33,1334,40,,,,14459.38,0
17969050,08:23:00,08:23:00,9872,41,,1,,15845.78,
17969060,07:46:00,07:46:00,9482,1,,,1,0,
17969060,07:46:51,07:46:51,241,2,,,,202.13,0
17969060,07:48:47,07:48:47,9480,3,,,,568.77,0
17969060,07:50:00,07:50:00,5743,4,,,,921.64,
17969060,07:51:10,07:51:10,4841,5,,,,1409.62,0
17969060,07:52:26,07:52:26,4842,6,,,,1913.94,0
17969060,07:53:25,07:53:25,9475,7,,,,2334.88,0
17969060,07:54:24,07:54:24,5769,8,,,,2796.42,0
17969060,07:55:27,07:55:27,5745,9,,,,3240.12,0
17969060,07:56:06,07:56:06,5746,10,,,,3453.83,0
17969060,07:56:59,07:56:59,4625,11,,,,3800.41,0
17969060,07:57:57,07:57:57,4626,12,,,,4233.9,0
17969060,07:58:40,07:58:40,4627,13,,,,4512.52,0
17969060,07:59:10,07:59:10,1766,14,,,,4679.12,0
17969060,07:59:37,07:59:37,1767,15,,,,4867,0
17969060,08:00:28,08:00:28,1686,16,,,,5234.42,0
17969060,08:01:00,08:01:00,1687,17,,,,5480.38,
17969060,08:01:43,08:01:43,1688,18,,,,5821.72,0
17969060,08:02:29,08:02:29,4226,19,,,,6160.85,0
17969060,08:03:55,08:03:55,4228,20,,,,6763,0
17969060,08:05:08,08:05:08,4229,21,,,,7223.95,0
17969060,08:05:51,08:05:51,4230,22,,,,7565.63,0
17969060,08:07:13,08:07:13,1729,23,,,,8202.26,0
17969060,08:08:48,08:08:48,304,24,,,,8734.44,0
17969060,08:09:26,08:09:26,305,25,,,,9014.75,0
17969060,08:10:14,08:10:14,307,26,,,,9376.67,0
17969060,08:11:00,08:11:00,308,27,,,,9682.58,
17969060,08:11:31,08:11:31,309,28,,,,9980.08,0
17969060,08:11:51,08:11:51,310,29,,,,10194.42,0
17969060,08:12:19,08:12:19,311,30,,,,10435.69,0
17969060,08:12:39,08:12:39,7497,31,,,,10646.25,0
17969060,08:13:02,08:13:02,313,32,,,,10874.51,0
17969060,08:13:51,08:13:51,314,33,,,,11386.54,0
17969060,08:15:44,08:15:44,316,34,,,,12192.85,0
17969060,08:16:42,08:16:42,317,35,,,,12693.6,0
17969060,08:18:25,08:18:25,1735,36,,,,13502.94,0
17969060,08:18:44,08:18:44,1736,37,,,,13628.83,0
17969060,08:19:11,08:19:11,1737,38,,,,13875.39,0
17969060,08:19:44,08:19:44,1738,39,,,,14177.52,0
17969060,08:20:33,08:20:33,1334,40,,,,14459.38,0
17969060,08:23:00,08:23:00,9872,41,,1,,15845.78,
18034100,11:45:00,11:45:00,9482,1,,,1,0,
18034100,11:45:51,11:45:51,241,2,,,,202.13,0
18034100,11:47:47,11:47:47,9480,3,,,,568.77,0
18034100,11:49:00,11:49:00,5743,4,,,,921.64,
18034100,11:50:04,11:50:04,4841,5,,,,1409.62,0
18034100,11:51:13,11:51:13,4842,6,,,,1913.94,0
18034100,11:52:06,11:52:06,9475,7,,,,2334.88,0
18034100,11:53:00,11:53:00,5769,8,,,,2796.42,0
18034100,11:53:57,11:53:57,5745,9,,,,3240.12,0
18034100,11:54:32,11:54:32,5746,10,,,,3453.83,0
18034100,11:55:21,11:55:21,4625,11,,,,3800.41,0
18034100,11:56:14,11:56:14,4626,12,,,,4233.9,0
18034100,11:56:53,11:56:53,4627,13,,,,4512.52,0
18034100,11:57:20,11:57:20,1766,14,,,,4679.12,0
18034100,11:57:45,11:57:45,1767,15,,,,4867,0
18034100,11:58:31,11:58:31,1686,16,,,,5234.42,0
18034100,11:59:00,11:59:00,1687,17,,,,5480.38,
18034100,11:59:43,11:59:43,1688,18,,,,5821.72,0
18034100,12:00:29,12:00:29,4226,19,,,,6160.85,0
18034100,12:01:55,12:01:55,4228,20,,,,6763,0
18034100,12:03:08,12:03:08,4229,21,,,,7223.95,0
18034100,12:03:51,12:03:51,4230,22,,,,7565.63,0
18034100,12:05:13,12:05:13,1729,23,,,,8202.26,0
18034100,12:06:48,12:06:48,304,24,,,,8734.44,0
18034100,12:07:26,12:07:26,305,25,,,,9014.75,0
18034100,12:08:14,12:08:14,307,26,,,,9376.67,0
18034100,12:09:00,12:09:00,308,27,,,,9682.58,
18034100,12:09:28,12:09:28,309,28,,,,9980.08,0
18034100,12:09:47,12:09:47,310,29,,,,10194.42,0
18034100,12:10:12,12:10:12,311,30,,,,10435.69,0
18034100,12:10:30,12:10:30,7497,31,,,,10646.25,0
18034100,12:10:51,12:10:51,313,32,,,,10874.51,0
18034100,12:11:36,12:11:36,314,33,,,,11386.54,0
18034100,12:13:20,12:13:20,316,34,,,,12192.85,0
18034100,12:14:13,12:14:13,317,35,,,,12693.6,0
18034100,12:15:48,12:15:48,1735,36,,,,13502.94,0
18034100,12:16:05,12:16:05,1736,37,,,,13628.83,0
18034100,12:16:30,12:16:30,1737,38,,,,13875.39,0
18034100,12:17:00,12:17:00,1738,39,,,,14177.52,0
18034100,12:17:45,12:17:45,1334,40,,,,14459.38,0
18034100,12:20:00,12:20:00,9872,41,,1,,15845.78,
18047090,18:49:00,18:49:00,9482,1,,,1,0,
18047090,18:49:38,18:49:38,241,2,,,,202.13,0
18047090,18:51:05,18:51:05,9480,3,,,,568.77,0
18047090,18:52:00,18:52:00,5743,4,,,,921.64,
18047090,18:52:51,18:52:51,4841,5,,,,1409.62,0
18047090,18:53:46,18:53:46,4842,6,,,,1913.94,0
18047090,18:54:29,18:54:29,9475,7,,,,2334.88,0
18047090,18:55:12,18:55:12,5769,8,,,,2796.42,0
18047090,18:55:57,18:55:57,5745,9,,,,3240.12,0
18047090,18:56:26,18:56:26,5746,10,,,,3453.83,0
18047090,18:57:04,18:57:04,4625,11,,,,3800.41,0
18047090,18:57:47,18:57:47,4626,12,,,,4233.9,0
18047090,18:58:18,18:58:18,4627,13,,,,4512.52,0
18047090,18:58:40,18:58:40,1766,14,,,,4679.12,0
18047090,18:59:00,18:59:00,1767,15,,,,4867,0
18047090,18:59:37,18:59:37,1686,16,,,,5234.42,0
18047090,19:00:00,19:00:00,1687,17,,,,5480.38,
18047090,19:00:43,19:00:43,1688,18,,,,5821.72,0
18047090,19:01:29,19:01:29,4226,19,,,,6160.85,0
18047090,19:02:55,19:02:55,4228,20,,,,6763,0
18047090,19:04:08,19:04:08,4229,21,,,,7223.95,0
18047090,19:04:51,19:04:51,4230,22,,,,7565.63,0
18047090,19:06:13,19:06:13,1729,23,,,,8202.26,0
18047090,19:07:48,19:07:48,304,24,,,,8734.44,0
18047090,19:08:26,19:08:26,305,25,,,,9014.75,0
18047090,19:09:14,19:09:14,307,26,,,,9376.67,0
18047090,19:10:00,19:10:00,308,27,,,,9682.58,
18047090,19:10:23,19:10:23,309,28,,,,9980.08,0
18047090,19:10:38,19:10:38,310,29,,,,10194.42,0
18047090,19:10:59,19:10:59,311,30,,,,10435.69,0
18047090,19:11:14,19:11:14,7497,31,,,,10646.25,0
18047090,19:11:31,19:11:31,313,32,,,,10874.51,0
18047090,19:12:08,19:12:08,314,33,,,,11386.54,0
18047090,19:13:33,19:13:33,316,34,,,,12192.85,0
18047090,19:14:16,19:14:16,317,35,,,,12693.6,0
18047090,19:15:34,19:15:34,1735,36,,,,13502.94,0
18047090,19:15:48,19:15:48,1736,37,,,,13628.83,0
18047090,19:16:08,19:16:08,1737,38,,,,13875.39,0
18047090,19:16:33,19:16:33,1738,39,,,,14177.52,0
18047090,19:17:10,19:17:10,1334,40,,,,14459.38,0
18047090,19:19:00,19:19:00,9872,41,,1,,15845.78,
18550090,15:25:00,15:25:00,9482,1,,,1,0,
18550090,15:25:38,15:25:38,241,2,,,,202.13,0
18550090,15:27:05,15:27:05,9480,3,,,,568.77,0
18550090,15:28:00,15:28:00,5743,4,,,,921.64,
18550090,15:28:57,15:28:57,4841,5,,,,1409.62,0
18550090,15:30:00,15:30:00,4842,6,,,,1913.94,0
18550090,15:30:48,15:30:48,9475,7,,,,2334.88,0
18550090,15:31:36,15:31:36,5769,8,,,,2796.42,0
18550090,15:32:27,15:32:27,5745,9,,,,3240.12,0
18550090,15:32:59,15:32:59,5746,10,,,,3453.83,0
18550090,15:33:42,15:33:42,4625,11,,,,3800.41,0
18550090,15:34:30,15:34:30,4626,12,,,,4233.9,0
18550090,15:35:06,15:35:06,4627,13,,,,4512.52,0
18550090,15:35:30,15:35:30,1766,14,,,,4679.12,0
18550090,15:35:52,15:35:52,1767,15,,,,4867,0
18550090,15:36:34,15:36:34,1686,16,,,,5234.42,0
18550090,15:37:00,15:37:00,1687,17,,,,5480.38,
18550090,15:37:43,15:37:43,1688,18,,,,5821.72,0
18550090,15:38:29,15:38:29,4226,19,,,,6160.85,0
18550090,15:39:55,15:39:55,4228,20,,,,6763,0
18550090,15:41:08,15:41:08,4229,21,,,,7223.95,0
18550090,15:41:51,15:41:51,4230,22,,,,7565.63,0
18550090,15:43:13,15:43:13,1729,23,,,,8202.26,0
18550090,15:44:48,15:44:48,304,24,,,,8734.44,0
18550090,15:45:26,15:45:26,305,25,,,,9014.75,0
18550090,15:46:14,15:46:14,307,26,,,,9376.67,0
18550090,15:47:00,15:47:00,308,27,,,,9682.58,
18550090,15:47:23,15:47:23,309,28,,,,9980.08,0
18550090,15:47:38,15:47:38,310,29,,,,10194.42,0
18550090,15:47:59,15:47:59,311,30,,,,10435.69,0
18550090,15:48:14,15:48:14,7497,31,,,,10646.25,0
18550090,15:48:31,15:48:31,313,32,,,,10874.51,0
18550090,15:49:08,15:49:08,314,33,,,,11386.54,0
18550090,15:50:33,15:50:33,316,34,,,,12192.85,0
18550090,15:51:16,15:51:16,317,35,,,,12693.6,0
18550090,15:52:34,15:52:34,1735,36,,,,13502.94,0
18550090,15:52:48,15:52:48,1736,37,,,,13628.83,0
18550090,15:53:08,15:53:08,1737,38,,,,13875.39,0
18550090,15:53:33,15:53:33,1738,39,,,,14177.52,0
18550090,15:54:10,15:54:10,1334,40,,,,14459.38,0
18550090,15:56:00,15:56:00,9872,41,,1,,15845.78,
1869090,16:37:00,16:37:00,9482,1,,,1,0,
1869090,16:37:38,16:37:38,241,2,,,,202.13,0
1869090,16:39:05,16:39:05,9480,3,,,,568.77,0
1869090,16:40:00,16:40:00,5743,4,,,,921.64,
1869090,16:40:51,16:40:51,4841,5,,,,1409.62,0
1869090,16:41:46,16:41:46,4842,6,,,,1913.94,0
1869090,16:42:29,16:42:29,9475,7,,,,2334.88,0
1869090,16:43:12,16:43:12,5769,8,,,,2796.42,0
1869090,16:43:57,16:43:57,5745,9,,,,3240.12,0
1869090,16:44:26,16:44:26,5746,10,,,,3453.83,0
1869090,16:45:04,16:45:04,4625,11,,,,3800.41,0
1869090,16:45:47,16:45:47,4626,12,,,,4233.9,0
1869090,16:46:18,16:46:18,4627,13,,,,4512.52,0
1869090,16:46:40,16:46:40,1766,14,,,,4679.12,0
1869090,16:47:00,16:47:00,1767,15,,,,4867,0
1869090,16:47:37,16:47:37,1686,16,,,,5234.42,0
1869090,16:48:00,16:48:00,1687,17,,,,5480.38,
1869090,16:48:43,16:48:43,1688,18,,,,5821.72,0
1869090,16:49:29,16:49:29,4226,19,,,,6160.85,0
1869090,16:50:55,16:50:55,4228,20,,,,6763,0
1869090,16:52:08,16:52:08,4229,21,,,,7223.95,0
1869090,16:52:51,16:52:51,4230,22,,,,7565.63,0
1869090,16:54:13,16:54:13,1729,23,,,,8202.26,0
1869090,16:55:48,16:55:48,304,24,,,,8734.44,0
1869090,16:56:26,16:56:26,305,25,,,,9014.75,0
1869090,16:57:14,16:57:14,307,26,,,,9376.67,0
1869090,16:58:00,16:58:00,308,27,,,,9682.58,
1869090,16:58:23,16:58:23,309,28,,,,9980.08,0
1869090,16:58:38,16:58:38,310,29,,,,10194.42,0
1869090,16:58:59,16:58:59,311,30,,,,10435.69,0
1869090,16:59:14,16:59:14,7497,31,,,,10646.25,0
1869090,16:59:31,16:59:31,313,32,,,,10874.51,0
1869090,17:00:08,17:00:08,314,33,,,,11386.54,0
1869090,17:01:33,17:01:33,316,34,,,,12192.85,0
1869090,17:02:16,17:02:16,317,35,,,,12693.6,0
1869090,17:03:34,17:03:34,1735,36,,,,13502.94,0
1869090,17:03:48,17:03:48,1736,37,,,,13628.83,0
1869090,17:04:08,17:04:08,1737,38,,,,13875.39,0
1869090,17:04:33,17:04:33,1738,39,,,,14177.52,0
1869090,17:05:10,17:05:10,1334,40,,,,14459.38,0
1869090,17:07:00,17:07:00,9872,41,,1,,15845.78,
18772100,13:44:00,13:44:00,9482,1,,,1,0,
18772100,13:44:51,13:44:51,241,2,,,,202.13,0
18772100,13:46:47,13:46:47,9480,3,,,,568.77,0
18772100,13:48:00,13:48:00,5743,4,,,,921.64,
18772100,13:49:04,13:49:04,4841,5,,,,1409.62,0
18772100,13:50:13,13:50:13,4842,6,,,,1913.94,0
18772100,13:51:06,13:51:06,9475,7,,,,2334.88,0
18772100,13:52:00,13:52:00,5769,8,,,,2796.42,0
18772100,13:52:57,13:52:57,5745,9,,,,3240.12,0
18772100,13:53:32,13:53:32,5746,10,,,,3453.83,0
18772100,13:54:21,13:54:21,4625,11,,,,3800.41,0
18772100,13:55:14,13:55:14,4626,12,,,,4233.9,0
18772100,13:55:53,13:55:53,4627,13,,,,4512.52,0
18772100,13:56:20,13:56:20,1766,14,,,,4679.12,0
18772100,13:56:45,13:56:45,1767,15,,,,4867,0
18772100,13:57:31,13:57:31,1686,16,,,,5234.42,0
18772100,13:58:00,13:58:00,1687,17,,,,5480.38,
18772100,13:58:39,13:58:39,1688,18,,,,5821.72,0
18772100,13:59:20,13:59:20,4226,19,,,,6160.85,0
18772100,14:00:37,14:00:37,4228,20,,,,6763,0
18772100,14:01:43,14:01:43,4229,21,,,,7223.95,0
18772100,14:02:22,14:02:22,4230,22,,,,7565.63,0
18772100,14:03:36,14:03:36,1729,23,,,,8202.26,0
18772100,14:05:01,14:05:01,304,24,,,,8734.44,0
18772100,14:05:36,14:05:36,305,25,,,,9014.75,0
18772100,14:06:18,14:06:18,307,26,,,,9376.67,0
18772100,14:07:00,14:07:00,308,27,,,,9682.58,
18772100,14:07:26,14:07:26,309,28,,,,9980.08,0
18772100,14:07:43,14:07:43,310,29,,,,10194.42,0
18772100,14:08:05,14:08:05,311,30,,,,10435.69,0
18772100,14:08:22,14:08:22,7497,31,,,,10646.25,0
18772100,14:08:41,14:08:41,313,32,,,,10874.51,0
18772100,14:09:22,14:09:22,314,33,,,,11386.54,0
18772100,14:10:57,14:10:57,316,34,,,,12192.85,0
18772100,14:11:45,14:11:45,317,35,,,,12693.6,0
18772100,14:13:11,14:13:11,1735,36,,,,13502.94,0
18772100,14:13:26,14:13:26,1736,37,,,,13628.83,0
18772100,14:13:49,14:13:49,1737,38,,,,13875.39,0
18772100,14:14:17,14:14:17,1738,39,,,,14177.52,0
18772100,14:14:57,14:14:57,1334,40,,,,14459.38,0
18772100,14:17:00,14:17:00,9872,41,,1,,15845.78,
19091070,21:58:00,21:58:00,9482,1,,,1,0,
19091070,21:58:25,21:58:25,241,2,,,,202.13,0
19091070,21:59:23,21:59:23,9480,3,,,,568.77,0
19091070,22:00:00,22:00:00,5743,4,,,,921.64,
19091070,22:00:51,22:00:51,4841,5,,,,1409.62,0
19091070,22:01:46,22:01:46,4842,6,,,,1913.94,0
19091070,22:02:29,22:02:29,9475,7,,,,2334.88,0
19091070,22:03:12,22:03:12,5769,8,,,,2796.42,0
19091070,22:03:57,22:03:57,5745,9,,,,3240.12,0
19091070,22:04:26,22:04:26,5746,10,,,,3453.83,0
19091070,22:05:04,22:05:04,4625,11,,,,3800.41,0
19091070,22:05:47,22:05:47,4626,12,,,,4233.9,0
19091070,22:06:18,22:06:18,4627,13,,,,4512.52,0
19091070,22:06:40,22:06:40,1766,14,,,,4679.12,0
19091070,22:07:00,22:07:00,1767,15,,,,4867,0
19091070,22:07:37,22:07:37,1686,16,,,,5234.42,0
19091070,22:08:00,22:08:00,1687,17,,,,5480.38,
19091070,22:08:39,22:08:39,1688,18,,,,5821.72,0
19091070,22:09:20,22:09:20,4226,19,,,,6160.85,0
19091070,22:10:37,22:10:37,4228,20,,,,6763,0
19091070,22:11:43,22:11:43,4229,21,,,,7223.95,0
19091070,22:12:22,22:12:22,4230,22,,,,7565.63,0
19091070,22:13:36,22:13:36,1729,23,,,,8202.26,0
19091070,22:15:01,22:15:01,304,24,,,,8734.44,0
19091070,22:15:36,22:15:36,305,25,,,,9014.75,0
19091070,22:16:18,22:16:18,307,26,,,,9376.67,0
19091070,22:17:00,22:17:00,308,27,,,,9682.58,
19091070,22:17:23,22:17:23,309,28,,,,9980.08,0
19091070,22:17:38,22:17:38,310,29,,,,10194.42,0
19091070,22:17:59,22:17:59,311,30,,,,10435.69,0
19091070,22:18:14,22:18:14,7497,31,,,,10646.25,0
19091070,22:18:31,22:18:31,313,32,,,,10874.51,0
19091070,22:19:08,22:19:08,314,33,,,,11386.54,0
19091070,22:20:33,22:20:33,316,34,,,,12192.85,0
19091070,22:21:16,22:21:16,317,35,,,,12693.6,0
19091070,22:22:34,22:22:34,1735,36,,,,13502.94,0
19091070,22:22:48,22:22:48,1736,37,,,,13628.83,0
19091070,22:23:08,22:23:08,1737,38,,,,13875.39,0
19091070,22:23:33,22:23:33,1738,39,,,,14177.52,0
19091070,22:24:10,22:24:10,1334,40,,,,14459.38,0
19091070,22:26:00,22:26:00,9872,41,,1,,15845.78,
19403100,11:15:00,11:15:00,9482,1,,,1,0,
19403100,11:15:51,11:15:51,241,2,,,,202.13,0
19403100,11:17:47,11:17:47,9480,3,,,,568.77,0
19403100,11:19:00,11:19:00,5743,4,,,,921.64,
19403100,11:20:04,11:20:04,4841,5,,,,1409.62,0
19403100,11:21:13,11:21:13,4842,6,,,,1913.94,0
19403100,11:22:06,11:22:06,9475,7,,,,2334.88,0
19403100,11:23:00,11:23:00,5769,8,,,,2796.42,0
19403100,11:23:57,11:23:57,5745,9,,,,3240.12,0
19403100,11:24:32,11:24:32,5746,10,,,,3453.83,0
19403100,11:25:21,11:25:21,4625,11,,,,3800.41,0
19403100,11:26:14,11:26:14,4626,12,,,,4233.9,0
19403100,11:26:53,11:26:53,4627,13,,,,4512.52,0
19403100,11:27:20,11:27:20,1766,14,,,,4679.12,0
19403100,11:27:45,11:27:45,1767,15,,,,4867,0
19403100,11:28:31,11:28:31,1686,16,,,,5234.42,0
19403100,11:29:00,11:29:00,1687,17,,,,5480.38,
19403100,11:29:43,11:29:43,1688,18,,,,5821.72,0
19403100,11:30:29,11:30:29,4226,19,,,,6160.85,0
19403100,11:31:55,11:31:55,4228,20,,,,6763,0
19403100,11:33:08,11:33:08,4229,21,,,,7223.95,0
19403100,11:33:51,11:33:51,4230,22,,,,7565.63,0
19403100,11:35:13,11:35:13,1729,23,,,,8202.26,0
19403100,11:36:48,11:36:48,304,24,,,,8734.44,0
19403100,11:37:26,11:37:26,305,25,,,,9014.75,0
19403100,11:38:14,11:38:14,307,26,,,,9376.67,0
19403100,11:39:00,11:39:00,308,27,,,,9682.58,
19403100,11:39:28,11:39:28,309,28,,,,9980.08,0
19403100,11:39:47,11:39:47,310,29,,,,10194.42,0
19403100,11:40:12,11:40:12,311,30,,,,10435.69,0
19403100,11:40:30,11:40:30,7497,31,,,,10646.25,0
19403100,11:40:51,11:40:51,313,32,,,,10874.51,0
19403100,11:41:36,11:41:36,314,33,,,,11386.54,0
19403100,11:43:20,11:43:20,316,34,,,,12192.85,0
19403100,11:44:13,11:44:13,317,35,,,,12693.6,0
19403100,11:45:48,11:45:48,1735,36,,,,13502.94,0
19403100,11:46:05,11:46:05,1736,37,,,,13628.83,0
19403100,11:46:30,11:46:30,1737,38,,,,13875.39,0
19403100,11:47:00,11:47:00,1738,39,,,,14177.52,0
19403100,11:47:45,11:47:45,1334,40,,,,14459.38,0
19403100,11:50:00,11:50:00,9872,41,,1,,15845.78,
20192010,23:30:00,23:30:00,9482,1,,,1,0,
20192010,23:30:25,23:30:25,241,2,,,,202.13,0
20192010,23:31:23,23:31:23,9480,3,,,,568.77,0
20192010,23:32:00,23:32:00,5743,4,,,,921.64,
20192010,23:32:44,23:32:44,4841,5,,,,1409.62,0
20192010,23:33:33,23:33:33,4842,6,,,,1913.94,0
20192010,23:34:10,23:34:10,9475,7,,,,2334.88,0
20192010,23:34:48,23:34:48,5769,8,,,,2796.42,0
20192010,23:35:28,23:35:28,5745,9,,,,3240.12,0
20192010,23:35:53,23:35:53,5746,10,,,,3453.83,0
20192010,23:36:26,23:36:26,4625,11,,,,3800.41,0
20192010,23:37:04,23:37:04,4626,12,,,,4233.9,0
20192010,23:37:31,23:37:31,4627,13,,,,4512.52,0
20192010,23:37:50,23:37:50,1766,14,,,,4679.12,0
20192010,23:38:07,23:38:07,1767,15,,,,4867,0
20192010,23:38:40,23:38:40,1686,16,,,,5234.42,0
20192010,23:39:00,23:39:00,1687,17,,,,5480.38,
20192010,23:39:30,23:39:30,1688,18,,,,5821.72,0
20192010,23:40:02,23:40:02,4226,19,,,,6160.85,0
20192010,23:41:02,23:41:02,4228,20,,,,6763,0
20192010,23:41:53,23:41:53,4229,21,,,,7223.95,0
20192010,23:42:24,23:42:24,4230,22,,,,7565.63,0
20192010,23:43:21,23:43:21,1729,23,,,,8202.26,0
20192010,23:44:28,23:44:28,304,24,,,,8734.44,0
20192010,23:44:54,23:44:54,305,25,,,,9014.75,0
20192010,23:45:28,23:45:28,307,26,,,,9376.67,0
20192010,23:46:00,23:46:00,308,27,,,,9682.58,
20192010,23:46:23,23:46:23,309,28,,,,9980.08,0
20192010,23:46:38,23:46:38,310,29,,,,10194.42,0
20192010,23:46:59,23:46:59,311,30,,,,10435.69,0
20192010,23:47:14,23:47:14,7497,31,,,,10646.25,0
20192010,23:47:31,23:47:31,313,32,,,,10874.51,0
20192010,23:48:08,23:48:08,314,33,,,,11386.54,0
20192010,23:49:33,23:49:33,316,34,,,,12192.85,0
20192010,23:50:16,23:50:16,317,35,,,,12693.6,0
20192010,23:51:34,23:51:34,1735,36,,,,13502.94,0
20192010,23:51:48,23:51:48,1736,37,,,,13628.83,0
20192010,23:52:08,23:52:08,1737,38,,,,13875.39,0
20192010,23:52:33,23:52:33,1738,39,,,,14177.52,0
20192010,23:53:10,23:53:10,1334,40,,,,14459.38,0
20192010,23:55:00,23:55:00,9872,41,,1,,15845.78,
20192080,23:30:00,23:30:00,9482,1,,,1,0,
20192080,23:30:25,23:30:25,241,2,,,,202.13,0
20192080,23:31:23,23:31:23,9480,3,,,,568.77,0
20192080,23:32:00,23:32:00,5743,4,,,,921.64,
20192080,23:32:44,23:32:44,4841,5,,,,1409.62,0
20192080,23:33:33,23:33:33,4842,6,,,,1913.94,0
20192080,23:34:10,23:34:10,9475,7,,,,2334.88,0
20192080,23:34:48,23:34:48,5769,8,,,,2796.42,0
20192080,23:35:28,23:35:28,5745,9,,,,3240.12,0
20192080,23:35:53,23:35:53,5746,10,,,,3453.83,0
20192080,23:36:26,23:36:26,4625,11,,,,3800.41,0
20192080,23:37:04,23:37:04,4626,12,,,,4233.9,0
20192080,23:37:31,23:37:31,4627,13,,,,4512.52,0
20192080,23:37:50,23:37:50,1766,14,,,,4679.12,0
20192080,23:38:07,23:38:07,1767,15,,,,4867,0
20192080,23:38:40,23:38:40,1686,16,,,,5234.42,0
20192080,23:39:00,23:39:00,1687,17,,,,5480.38,
20192080,23:39:30,23:39:30,1688,18,,,,5821.72,0
20192080,23:40:02,23:40:02,4226,19,,,,6160.85,0
20192080,23:41:02,23:41:02,4228,20,,,,6763,0
20192080,23:41:53,23:41:53,4229,21,,,,7223.95,0
20192080,23:42:24,23:42:24,4230,22,,,,7565.63,0
20192080,23:43:21,23:43:21,1729,23,,,,8202.26,0
20192080,23:44:28,23:44:28,304,24,,,,8734.44,0
20192080,23:44:54,23:44:54,305,25,,,,9014.75,0
20192080,23:45:28,23:45:28,307,26,,,,9376.67,0
20192080,23:46:00,23:46:00,308,27,,,,9682.58,
20192080,23:46:23,23:46:23,309,28,,,,9980.08,0
20192080,23:46:38,23:46:38,310,29,,,,10194.42,0
20192080,23:46:59,23:46:59,311,30,,,,10435.69,0
20192080,23:47:14,23:47:14,7497,31,,,,10646.25,0
20192080,23:47:31,23:47:31,313,32,,,,10874.51,0
20192080,23:48:08,23:48:08,314,33,,,,11386.54,0
20192080,23:49:33,23:49:33,316,34,,,,12192.85,0
20192080,23:50:16,23:50:16,317,35,,,,12693.6,0
20192080,23:51:34,23:51:34,1735,36,,,,13502.94,0
20192080,23:51:48,23:51:48,1736,37,,,,13628.83,0
20192080,23:52:08,23:52:08,1737,38,,,,13875.39,0
20192080,23:52:33,23:52:33,1738,39,,,,14177.52,0
20192080,23:53:10,23:53:10,1334,40,,,,14459.38,0
20192080,23:55:00,23:55:00,9872,41,,1,,15845.78,
2029090,21:42:00,21:42:00,9482,1,,,1,0,
2029090,21:42:25,21:42:25,241,2,,,,202.13,0
2029090,21:43:23,21:43:23,9480,3,,,,568.77,0
2029090,21:44:00,21:44:00,5743,4,,,,921.64,
2029090,21:44:51,21:44:51,4841,5,,,,1409.62,0
2029090,21:45:46,21:45:46,4842,6,,,,1913.94,0
2029090,21:46:29,21:46:29,9475,7,,,,2334.88,0
2029090,21:47:12,21:47:12,5769,8,,,,2796.42,0
2029090,21:47:57,21:47:57,5745,9,,,,3240.12,0
2029090,21:48:26,21:48:26,5746,10,,,,3453.83,0
2029090,21:49:04,21:49:04,4625,11,,,,3800.41,0
2029090,21:49:47,21:49:47,4626,12,,,,4233.9,0
2029090,21:50:18,21:50:18,4627,13,,,,4512.52,0
2029090,21:50:40,21:50:40,1766,14,,,,4679.12,0
2029090,21:51:00,21:51:00,1767,15,,,,4867,0
2029090,21:51:37,21:51:37,1686,16,,,,5234.42,0
2029090,21:52:00,21:52:00,1687,17,,,,5480.38,
2029090,21:52:39,21:52:39,1688,18,,,,5821.72,0
2029090,21:53:20,21:53:20,4226,19,,,,6160.85,0
2029090,21:54:37,21:54:37,4228,20,,,,6763,0
2029090,21:55:43,21:55:43,4229,21,,,,7223.95,0
2029090,21:56:22,21:56:22,4230,22,,,,7565.63,0
2029090,21:57:36,21:57:36,1729,23,,,,8202.26,0
2029090,21:59:01,21:59:01,304,24,,,,8734.44,0
2029090,21:59:36,21:59:36,305,25,,,,9014.75,0
2029090,22:00:18,22:00:18,307,26,,,,9376.67,0
2029090,22:01:00,22:01:00,308,27,,,,9682.58,
2029090,22:01:23,22:01:23,309,28,,,,9980.08,0
2029090,22:01:38,22:01:38,310,29,,,,10194.42,0
2029090,22:01:59,22:01:59,311,30,,,,10435.69,0
2029090,22:02:14,22:02:14,7497,31,,,,10646.25,0
2029090,22:02:31,22:02:31,313,32,,,,10874.51,0
2029090,22:03:08,22:03:08,314,33,,,,11386.54,0
2029090,22:04:33,22:04:33,316,34,,,,12192.85,0
2029090,22:05:16,22:05:16,317,35,,,,12693.6,0
2029090,22:06:34,22:06:34,1735,36,,,,13502.94,0
2029090,22:06:48,22:06:48,1736,37,,,,13628.83,0
2029090,22:07:08,22:07:08,1737,38,,,,13875.39,0
2029090,22:07:33,22:07:33,1738,39,,,,14177.52,0
2029090,22:08:10,22:08:10,1334,40,,,,14459.38,0
2029090,22:10:00,22:10:00,9872,41,,1,,15845.78,
20868020,04:30:00,04:30:00,9482,1,,,1,0,
20868020,04:30:38,04:30:38,241,2,,,,202.13,0
20868020,04:32:05,04:32:05,9480,3,,,,568.77,0
20868020,04:33:00,04:33:00,5743,4,,,,921.64,
20868020,04:33:44,04:33:44,4841,5,,,,1409.62,0
20868020,04:34:33,04:34:33,4842,6,,,,1913.94,0
20868020,04:35:10,04:35:10,9475,7,,,,2334.88,0
20868020,04:35:48,04:35:48,5769,8,,,,2796.42,0
20868020,04:36:28,04:36:28,5745,9,,,,3240.12,0
20868020,04:36:53,04:36:53,5746,10,,,,3453.83,0
20868020,04:37:26,04:37:26,4625,11,,,,3800.41,0
20868020,04:38:04,04:38:04,4626,12,,,,4233.9,0
20868020,04:38:31,04:38:31,4627,13,,,,4512.52,0
20868020,04:38:50,04:38:50,1766,14,,,,4679.12,0
20868020,04:39:07,04:39:07,1767,15,,,,4867,0
20868020,04:39:40,04:39:40,1686,16,,,,5234.42,0
20868020,04:40:00,04:40:00,1687,17,,,,5480.38,
20868020,04:40:35,04:40:35,1688,18,,,,5821.72,0
20868020,04:41:11,04:41:11,4226,19,,,,6160.85,0
20868020,04:42:20,04:42:20,4228,20,,,,6763,0
20868020,04:43:18,04:43:18,4229,21,,,,7223.95,0
20868020,04:43:53,04:43:53,4230,22,,,,7565.63,0
20868020,04:44:59,04:44:59,1729,23,,,,8202.26,0
20868020,04:46:14,04:46:14,304,24,,,,8734.44,0
20868020,04:46:45,04:46:45,305,25,,,,9014.75,0
20868020,04:47:23,04:47:23,307,26,,,,9376.67,0
20868020,04:48:00,04:48:00,308,27,,,,9682.58,
20868020,04:48:26,04:48:26,309,28,,,,9980.08,0
20868020,04:48:43,04:48:43,310,29,,,,10194.42,0
20868020,04:49:05,04:49:05,311,30,,,,10435.69,0
20868020,04:49:22,04:49:22,7497,31,,,,10646.25,0
20868020,04:49:41,04:49:41,313,32,,,,10874.51,0
20868020,04:50:22,04:50:22,314,33,,,,11386.54,0
20868020,04:51:57,04:51:57,316,34,,,,12192.85,0
20868020,04:52:45,04:52:45,317,35,,,,12693.6,0
20868020,04:54:11,04:54:11,1735,36,,,,13502.94,0
20868020,04:54:26,04:54:26,1736,37,,,,13628.83,0
20868020,04:54:49,04:54:49,1737,38,,,,13875.39,0
20868020,04:55:17,04:55:17,1738,39,,,,14177.52,0
20868020,04:55:57,04:55:57,1334,40,,,,14459.38,0
20868020,04:58:00,04:58:00,9872,41,,1,,15845.78,
20868030,04:30:00,04:30:00,9482,1,,,1,0,
20868030,04:30:38,04:30:38,241,2,,,,202.13,0
20868030,04:32:05,04:32:05,9480,3,,,,568.77,0
20868030,04:33:00,04:33:00,5743,4,,,,921.64,
20868030,04:33:44,04:33:44,4841,5,,,,1409.62,0
20868030,04:34:33,04:34:33,4842,6,,,,1913.94,0
20868030,04:35:10,04:35:10,9475,7,,,,2334.88,0
20868030,04:35:48,04:35:48,5769,8,,,,2796.42,0
20868030,04:36:28,04:36:28,5745,9,,,,3240.12,0
20868030,04:36:53,04:36:53,5746,10,,,,3453.83,0
20868030,04:37:26,04:37:26,4625,11,,,,3800.41,0
20868030,04:38:04,04:38:04,4626,12,,,,4233.9,0
20868030,04:38:31,04:38:31,4627,13,,,,4512.52,0
20868030,04:38:50,04:38:50,1766,14,,,,4679.12,0
20868030,04:39:07,04:39:07,1767,15,,,,4867,0
20868030,04:39:40,04:39:40,1686,16,,,,5234.42,0
20868030,04:40:00,04:40:00,1687,17,,,,5480.38,
20868030,04:40:35,04:40:35,1688,18,,,,5821.72,0
20868030,04:41:11,04:41:11,4226,19,,,,6160.85,0
20868030,04:42:20,04:42:20,4228,20,,,,6763,0
20868030,04:43:18,04:43:18,4229,21,,,,7223.95,0
20868030,04:43:53,04:43:53,4230,22,,,,7565.63,0
20868030,04:44:59,04:44:59,1729,23,,,,8202.26,0
20868030,04:46:14,04:46:14,304,24,,,,8734.44,0
20868030,04:46:45,04:46:45,305,25,,,,9014.75,0
20868030,04:47:23,04:47:23,307,26,,,,9376.67,0
20868030,04:48:00,04:48:00,308,27,,,,9682.58,
20868030,04:48:26,04:48:26,309,28,,,,9980.08,0
20868030,04:48:43,04:48:43,310,29,,,,10194.42,0
20868030,04:49:05,04:49:05,311,30,,,,10435.69,0
20868030,04:49:22,04:49:22,7497,31,,,,10646.25,0
20868030,04:49:41,04:49:41,313,32,,,,10874.51,0
20868030,04:50:22,04:50:22,314,33,,,,11386.54,0
20868030,04:51:57,04:51:57,316,34,,,,12192.85,0
20868030,04:52:45,04:52:45,317,35,,,,12693.6,0
20868030,04:54:11,04:54:11,1735,36,,,,13502.94,0
20868030,04:54:26,04:54:26,1736,37,,,,13628.83,0
20868030,04:54:49,04:54:49,1737,38,,,,13875.39,0
20868030,04:55:17,04:55:17,1738,39,,,,14177.52,0
20868030,04:55:57,04:55:57,1334,40,,,,14459.38,0
20868030,04:58:00,04:58:00,9872,41,,1,,15845.78,
20868040,04:30:00,04:30:00,9482,1,,,1,0,
20868040,04:30:38,04:30:38,241,2,,,,202.13,0
20868040,04:32:05,04:32:05,9480,3,,,,568.77,0
20868040,04:33:00,04:33:00,5743,4,,,,921.64,
20868040,04:33:44,04:33:44,4841,5,,,,1409.62,0
20868040,04:34:33,04:34:33,4842,6,,,,1913.94,0
20868040,04:35:10,04:35:10,9475,7,,,,2334.88,0
20868040,04:35:48,04:35:48,5769,8,,,,2796.42,0
20868040,04:36:28,04:36:28,5745,9,,,,3240.12,0
20868040,04:36:53,04:36:53,5746,10,,,,3453.83,0
20868040,04:37:26,04:37:26,4625,11,,,,3800.41,0
20868040,04:38:04,04:38:04,4626,12,,,,4233.9,0
20868040,04:38:31,04:38:31,4627,13,,,,4512.52,0
20868040,04:38:50,04:38:50,1766,14,,,,4679.12,0
20868040,04:39:07,04:39:07,1767,15,,,,4867,0
20868040,04:39:40,04:39:40,1686,16,,,,5234.42,0
20868040,04:40:00,04:40:00,1687,17,,,,5480.38,
20868040,04:40:35,04:40:35,1688,18,,,,5821.72,0
20868040,04:41:11,04:41:11,4226,19,,,,6160.85,0
20868040,04:42:20,04:42:20,4228,20,,,,6763,0
20868040,04:43:18,04:43:18,4229,21,,,,7223.95,0
20868040,04:43:53,04:43:53,4230,22,,,,7565.63,0
20868040,04:44:59,04:44:59,1729,23,,,,8202.26,0
20868040,04:46:14,04:46:14,304,24,,,,8734.44,0
20868040,04:46:45,04:46:45,305,25,,,,9014.75,0
20868040,04:47:23,04:47:23,307,26,,,,9376.67,0
20868040,04:48:00,04:48:00,308,27,,,,9682.58,
20868040,04:48:26,04:48:26,309,28,,,,9980.08,0
20868040,04:48:43,04:48:43,310,29,,,,10194.42,0
20868040,04:49:05,04:49:05,311,30,,,,10435.69,0
20868040,04:49:22,04:49:22,7497,31,,,,10646.25,0
20868040,04:49:41,04:49:41,313,32,,,,10874.51,0
20868040,04:50:22,04:50:22,314,33,,,,11386.54,0
20868040,04:51:57,04:51:57,316,34,,,,12192.85,0
20868040,04:52:45,04:52:45,317,35,,,,12693.6,0
20868040,04:54:11,04:54:11,1735,36,,,,13502.94,0
20868040,04:54:26,04:54:26,1736,37,,,,13628.83,0
20868040,04:54:49,04:54:49,1737,38,,,,13875.39,0
20868040,04:55:17,04:55:17,1738,39,,,,14177.52,0
20868040,04:55:57,04:55:57,1334,40,,,,14459.38,0
20868040,04:58:00,04:58:00,9872,41,,1,,15845.78,
20868050,04:30:00,04:30:00,9482,1,,,1,0,
20868050,04:30:38,04:30:38,241,2,,,,202.13,0
20868050,04:32:05,04:32:05,9480,3,,,,568.77,0
20868050,04:33:00,04:33:00,5743,4,,,,921.64,
20868050,04:33:44,04:33:44,4841,5,,,,1409.62,0
20868050,04:34:33,04:34:33,4842,6,,,,1913.94,0
20868050,04:35:10,04:35:10,9475,7,,,,2334.88,0
20868050,04:35:48,04:35:48,5769,8,,,,2796.42,0
20868050,04:36:28,04:36:28,5745,9,,,,3240.12,0
20868050,04:36:53,04:36:53,5746,10,,,,3453.83,0
20868050,04:37:26,04:37:26,4625,11,,,,3800.41,0
20868050,04:38:04,04:38:04,4626,12,,,,4233.9,0
20868050,04:38:31,04:38:31,4627,13,,,,4512.52,0
20868050,04:38:50,04:38:50,1766,14,,,,4679.12,0
20868050,04:39:07,04:39:07,1767,15,,,,4867,0
20868050,04:39:40,04:39:40,1686,16,,,,5234.42,0
20868050,04:40:00,04:40:00,1687,17,,,,5480.38,
20868050,04:40:35,04:40:35,1688,18,,,,5821.72,0
20868050,04:41:11,04:41:11,4226,19,,,,6160.85,0
20868050,04:42:20,04:42:20,4228,20,,,,6763,0
20868050,04:43:18,04:43:18,4229,21,,,,7223.95,0
20868050,04:43:53,04:43:53,4230,22,,,,7565.63,0
20868050,04:44:59,04:44:59,1729,23,,,,8202.26,0
20868050,04:46:14,04:46:14,304,24,,,,8734.44,0
20868050,04:46:45,04:46:45,305,25,,,,9014.75,0
20868050,04:47:23,04:47:23,307,26,,,,9376.67,0
20868050,04:48:00,04:48:00,308,27,,,,9682.58,
20868050,04:48:26,04:48:26,309,28,,,,9980.08,0
20868050,04:48:43,04:48:43,310,29,,,,10194.42,0
20868050,04:49:05,04:49:05,311,30,,,,10435.69,0
20868050,04:49:22,04:49:22,7497,31,,,,10646.25,0
20868050,04:49:41,04:49:41,313,32,,,,10874.51,0
20868050,04:50:22,04:50:22,314,33,,,,11386.54,0
20868050,04:51:57,04:51:57,316,34,,,,12192.85,0
20868050,04:52:45,04:52:45,317,35,,,,12693.6,0
20868050,04:54:11,04:54:11,1735,36,,,,13502.94,0
20868050,04:54:26,04:54:26,1736,37,,,,13628.83,0
20868050,04:54:49,04:54:49,1737,38,,,,13875.39,0
20868050,04:55:17,04:55:17,1738,39,,,,14177.52,0
20868050,04:55:57,04:55:57,1334,40,,,,14459.38,0
20868050,04:58:00,04:58:00,9872,41,,1,,15845.78,
20868060,04:30:00,04:30:00,9482,1,,,1,0,
20868060,04:30:38,04:30:38,241,2,,,,202.13,0
20868060,04:32:05,04:32:05,9480,3,,,,568.77,0
20868060,04:33:00,04:33:00,5743,4,,,,921.64,
20868060,04:33:44,04:33:44,4841,5,,,,1409.62,0
20868060,04:34:33,04:34:33,4842,6,,,,1913.94,0
20868060,04:35:10,04:35:10,9475,7,,,,2334.88,0
20868060,04:35:48,04:35:48,5769,8,,,,2796.42,0
20868060,04:36:28,04:36:28,5745,9,,,,3240.12,0
20868060,04:36:53,04:36:53,5746,10,,,,3453.83,0
20868060,04:37:26,04:37:26,4625,11,,,,3800.41,0
20868060,04:38:04,04:38:04,4626,12,,,,4233.9,0
20868060,04:38:31,04:38:31,4627,13,,,,4512.52,0
20868060,04:38:50,04:38:50,1766,14,,,,4679.12,0
20868060,04:39:07,04:39:07,1767,15,,,,4867,0
20868060,04:39:40,04:39:40,1686,16,,,,5234.42,0
20868060,04:40:00,04:40:00,1687,17,,,,5480.38,
20868060,04:40:35,04:40:35,1688,18,,,,5821.72,0
20868060,04:41:11,04:41:11,4226,19,,,,6160.85,0
20868060,04:42:20,04:42:20,4228,20,,,,6763,0
20868060,04:43:18,04:43:18,4229,21,,,,7223.95,0
20868060,04:43:53,04:43:53,4230,22,,,,7565.63,0
20868060,04:44:59,04:44:59,1729,23,,,,8202.26,0
20868060,04:46:14,04:46:14,304,24,,,,8734.44,0
20868060,04:46:45,04:46:45,305,25,,,,9014.75,0
20868060,04:47:23,04:47:23,307,26,,,,9376.67,0
20868060,04:48:00,04:48:00,308,27,,,,9682.58,
20868060,04:48:26,04:48:26,309,28,,,,9980.08,0
20868060,04:48:43,04:48:43,310,29,,,,10194.42,0
20868060,04:49:05,04:49:05,311,30,,,,10435.69,0
20868060,04:49:22,04:49:22,7497,31,,,,10646.25,0
20868060,04:49:41,04:49:41,313,32,,,,10874.51,0
20868060,04:50:22,04:50:22,314,33,,,,11386.54,0
20868060,04:51:57,04:51:57,316,34,,,,12192.85,0
20868060,04:52:45,04:52:45,317,35,,,,12693.6,0
20868060,04:54:11,04:54:11,1735,36,,,,13502.94,0
20868060,04:54:26,04:54:26,1736,37,,,,13628.83,0
20868060,04:54:49,04:54:49,1737,38,,,,13875.39,0
20868060,04:55:17,04:55:17,1738,39,,,,14177.52,0
20868060,04:55:57,04:55:57,1334,40,,,,14459.38,0
20868060,04:58:00,04:58:00,9872,41,,1,,15845.78,
2089100,23:45:00,23:45:00,9482,1,,,1,0,
2089100,23:45:25,23:45:25,241,2,,,,202.13,0
2089100,23:46:23,23:46:23,9480,3,,,,568.77,0
2089100,23:47:00,23:47:00,5743,4,,,,921.64,
2089100,23:47:51,23:47:51,4841,5,,,,1409.62,0
2089100,23:48:46,23:48:46,4842,6,,,,1913.94,0
2089100,23:49:29,23:49:29,9475,7,,,,2334.88,0
2089100,23:50:12,23:50:12,5769,8,,,,2796.42,0
2089100,23:50:57,23:50:57,5745,9,,,,3240.12,0
2089100,23:51:26,23:51:26,5746,10,,,,3453.83,0
2089100,23:52:04,23:52:04,4625,11,,,,3800.41,0
2089100,23:52:47,23:52:47,4626,12,,,,4233.9,0
2089100,23:53:18,23:53:18,4627,13,,,,4512.52,0
2089100,23:53:40,23:53:40,1766,14,,,,4679.12,0
2089100,23:54:00,23:54:00,1767,15,,,,4867,0
2089100,23:54:37,23:54:37,1686,16,,,,5234.42,0
2089100,23:55:00,23:55:00,1687,17,,,,5480.38,
2089100,23:55:26,23:55:26,1688,18,,,,5821.72,0
2089100,23:55:53,23:55:53,4226,19,,,,6160.85,0
2089100,23:56:45,23:56:45,4228,20,,,,6763,0
2089100,23:57:28,23:57:28,4229,21,,,,7223.95,0
2089100,23:57:55,23:57:55,4230,22,,,,7565.63,0
2089100,23:58:44,23:58:44,1729,23,,,,8202.26,0
2089100,23:59:41,23:59:41,304,24,,,,8734.44,0
2089100,24:00:04,24:00:04,305,25,,,,9014.75,0
2089100,24:00:32,24:00:32,307,26,,,,9376.67,0
2089100,24:01:00,24:01:00,308,27,,,,9682.58,
2089100,24:01:26,24:01:26,309,28,,,,9980.08,0
2089100,24:01:43,24:01:43,310,29,,,,10194.42,0
2089100,24:02:05,24:02:05,311,30,,,,10435.69,0
2089100,24:02:22,24:02:22,7497,31,,,,10646.25,0
2089100,24:02:41,24:02:41,313,32,,,,10874.51,0
2089100,24:03:22,24:03:22,314,33,,,,11386.54,0
2089100,24:04:57,24:04:57,316,34,,,,12192.85,0
2089100,24:05:45,24:05:45,317,35,,,,12693.6,0
2089100,24:07:11,24:07:11,1735,36,,,,13502.94,0
2089100,24:07:26,24:07:26,1736,37,,,,13628.83,0
2089100,24:07:49,24:07:49,1737,38,,,,13875.39,0
2089100,24:08:17,24:08:17,1738,39,,,,14177.52,0
2089100,24:08:57,24:08:57,1334,40,,,,14459.38,0
2089100,24:11:00,24:11:00,9872,41,,1,,15845.78,
21175110,23:58:00,23:58:00,9482,1,,,1,0,
21175110,23:58:25,23:58:25,241,2,,,,202.13,0
21175110,23:59:23,23:59:23,9480,3,,,,568.77,0
21175110,24:00:00,24:00:00,5743,4,,,,921.64,
21175110,24:00:44,24:00:44,4841,5,,,,1409.62,0
21175110,24:01:33,24:01:33,4842,6,,,,1913.94,0
21175110,24:02:10,24:02:10,9475,7,,,,2334.88,0
21175110,24:02:48,24:02:48,5769,8,,,,2796.42,0
21175110,24:03:28,24:03:28,5745,9,,,,3240.12,0
21175110,24:03:53,24:03:53,5746,10,,,,3453.83,0
21175110,24:04:26,24:04:26,4625,11,,,,3800.41,0
21175110,24:05:04,24:05:04,4626,12,,,,4233.9,0
21175110,24:05:31,24:05:31,4627,13,,,,4512.52,0
21175110,24:05:50,24:05:50,1766,14,,,,4679.12,0
21175110,24:06:07,24:06:07,1767,15,,,,4867,0
21175110,24:06:40,24:06:40,1686,16,,,,5234.42,0
21175110,24:07:00,24:07:00,1687,17,,,,5480.38,
21175110,24:07:30,24:07:30,1688,18,,,,5821.72,0
21175110,24:08:02,24:08:02,4226,19,,,,6160.85,0
21175110,24:09:02,24:09:02,4228,20,,,,6763,0
21175110,24:09:53,24:09:53,4229,21,,,,7223.95,0
21175110,24:10:24,24:10:24,4230,22,,,,7565.63,0
21175110,24:11:21,24:11:21,1729,23,,,,8202.26,0
21175110,24:12:28,24:12:28,304,24,,,,8734.44,0
21175110,24:12:54,24:12:54,305,25,,,,9014.75,0
21175110,24:13:28,24:13:28,307,26,,,,9376.67,0
21175110,24:14:00,24:14:00,308,27,,,,9682.58,
21175110,24:14:23,24:14:23,309,28,,,,9980.08,0
21175110,24:14:38,24:14:38,310,29,,,,10194.42,0
21175110,24:14:59,24:14:59,311,30,,,,10435.69,0
21175110,24:15:14,24:15:14,7497,31,,,,10646.25,0
21175110,24:15:31,24:15:31,313,32,,,,10874.51,0
21175110,24:16:08,24:16:08,314,33,,,,11386.54,0
21175110,24:17:33,24:17:33,316,34,,,,12192.85,0
21175110,24:18:16,24:18:16,317,35,,,,12693.6,0
21175110,24:19:34,24:19:34,1735,36,,,,13502.94,0
21175110,24:19:48,24:19:48,1736,37,,,,13628.83,0
21175110,24:20:08,24:20:08,1737,38,,,,13875.39,0
21175110,24:20:33,24:20:33,1738,39,,,,14177.52,0
21175110,24:21:10,24:21:10,1334,40,,,,14459.38,0
21175110,24:23:00,24:23:00,9872,41,,1,,15845.78,
21317070,23:58:00,23:58:00,9482,1,,,1,0,
21317070,23:58:25,23:58:25,241,2,,,,202.13,0
21317070,23:59:23,23:59:23,9480,3,,,,568.77,0
21317070,24:00:00,24:00:00,5743,4,,,,921.64,
21317070,24:00:44,24:00:44,4841,5,,,,1409.62,0
21317070,24:01:33,24:01:33,4842,6,,,,1913.94,0
21317070,24:02:10,24:02:10,9475,7,,,,2334.88,0
21317070,24:02:48,24:02:48,5769,8,,,,2796.42,0
21317070,24:03:28,24:03:28,5745,9,,,,3240.12,0
21317070,24:03:53,24:03:53,5746,10,,,,3453.83,0
21317070,24:04:26,24:04:26,4625,11,,,,3800.41,0
21317070,24:05:04,24:05:04,4626,12,,,,4233.9,0
21317070,24:05:31,24:05:31,4627,13,,,,4512.52,0
21317070,24:05:50,24:05:50,1766,14,,,,4679.12,0
21317070,24:06:07,24:06:07,1767,15,,,,4867,0
21317070,24:06:40,24:06:40,1686,16,,,,5234.42,0
21317070,24:07:00,24:07:00,1687,17,,,,5480.38,
21317070,24:07:30,24:07:30,1688,18,,,,5821.72,0
21317070,24:08:02,24:08:02,4226,19,,,,6160.85,0
21317070,24:09:02,24:09:02,4228,20,,,,6763,0
21317070,24:09:53,24:09:53,4229,21,,,,7223.95,0
21317070,24:10:24,24:10:24,4230,22,,,,7565.63,0
21317070,24:11:21,24:11:21,1729,23,,,,8202.26,0
21317070,24:12:28,24:12:28,304,24,,,,8734.44,0
21317070,24:12:54,24:12:54,305,25,,,,9014.75,0
21317070,24:13:28,24:13:28,307,26,,,,9376.67,0
21317070,24:14:00,24:14:00,308,27,,,,9682.58,
21317070,24:14:23,24:14:23,309,28,,,,9980.08,0
21317070,24:14:38,24:14:38,310,29,,,,10194.42,0
21317070,24:14:59,24:14:59,311,30,,,,10435.69,0
21317070,24:15:14,24:15:14,7497,31,,,,10646.25,0
21317070,24:15:31,24:15:31,313,32,,,,10874.51,0
21317070,24:16:08,24:16:08,314,33,,,,11386.54,0
21317070,24:17:33,24:17:33,316,34,,,,12192.85,0
21317070,24:18:16,24:18:16,317,35,,,,12693.6,0
21317070,24:19:34,24:19:34,1735,36,,,,13502.94,0
21317070,24:19:48,24:19:48,1736,37,,,,13628.83,0
21317070,24:20:08,24:20:08,1737,38,,,,13875.39,0
21317070,24:20:33,24:20:33,1738,39,,,,14177.52,0
21317070,24:21:10,24:21:10,1334,40,,,,14459.38,0
21317070,24:23:00,24:23:00,9872,41,,1,,15845.78,
22452110,06:57:00,06:57:00,9482,1,,,1,0,
22452110,06:57:38,06:57:38,241,2,,,,202.13,0
22452110,06:59:05,06:59:05,9480,3,,,,568.77,0
22452110,07:00:00,07:00:00,5743,4,,,,921.64,
22452110,07:00:44,07:00:44,4841,5,,,,1409.62,0
22452110,07:01:33,07:01:33,4842,6,,,,1913.94,0
22452110,07:02:10,07:02:10,9475,7,,,,2334.88,0
22452110,07:02:48,07:02:48,5769,8,,,,2796.42,0
22452110,07:03:28,07:03:28,5745,9,,,,3240.12,0
22452110,07:03:53,07:03:53,5746,10,,,,3453.83,0
22452110,07:04:26,07:04:26,4625,11,,,,3800.41,0
22452110,07:05:04,07:05:04,4626,12,,,,4233.9,0
22452110,07:05:31,07:05:31,4627,13,,,,4512.52,0
22452110,07:05:50,07:05:50,1766,14,,,,4679.12,0
22452110,07:06:07,07:06:07,1767,15,,,,4867,0
22452110,07:06:40,07:06:40,1686,16,,,,5234.42,0
22452110,07:07:00,07:07:00,1687,17,,,,5480.38,
22452110,07:07:35,07:07:35,1688,18,,,,5821.72,0
22452110,07:08:11,07:08:11,4226,19,,,,6160.85,0
22452110,07:09:20,07:09:20,4228,20,,,,6763,0
22452110,07:10:18,07:10:18,4229,21,,,,7223.95,0
22452110,07:10:53,07:10:53,4230,22,,,,7565.63,0
22452110,07:11:59,07:11:59,1729,23,,,,8202.26,0
22452110,07:13:14,07:13:14,304,24,,,,8734.44,0
22452110,07:13:45,07:13:45,305,25,,,,9014.75,0
22452110,07:14:23,07:14:23,307,26,,,,9376.67,0
22452110,07:15:00,07:15:00,308,27,,,,9682.58,
22452110,07:15:23,07:15:23,309,28,,,,9980.08,0
22452110,07:15:38,07:15:38,310,29,,,,10194.42,0
22452110,07:15:59,07:15:59,311,30,,,,10435.69,0
22452110,07:16:14,07:16:14,7497,31,,,,10646.25,0
22452110,07:16:31,07:16:31,313,32,,,,10874.51,0
22452110,07:17:08,07:17:08,314,33,,,,11386.54,0
22452110,07:18:33,07:18:33,316,34,,,,12192.85,0
22452110,07:19:16,07:19:16,317,35,,,,12693.6,0
22452110,07:20:34,07:20:34,1735,36,,,,13502.94,0
22452110,07:20:48,07:20:48,1736,37,,,,13628.83,0
22452110,07:21:08,07:21:08,1737,38,,,,13875.39,0
22452110,07:21:33,07:21:33,1738,39,,,,14177.52,0
22452110,07:22:10,07:22:10,1334,40,,,,14459.38,0
22452110,07:24:00,07:24:00,9872,41,,1,,15845.78,
23636110,07:12:00,07:12:00,9482,1,,,1,0,
23636110,07:12:38,07:12:38,241,2,,,,202.13,0
23636110,07:14:05,07:14:05,9480,3,,,,568.77,0
23636110,07:15:00,07:15:00,5743,4,,,,921.64,
23636110,07:15:51,07:15:51,4841,5,,,,1409.62,0
23636110,07:16:46,07:16:46,4842,6,,,,1913.94,0
23636110,07:17:29,07:17:29,9475,7,,,,2334.88,0
23636110,07:18:12,07:18:12,5769,8,,,,2796.42,0
23636110,07:18:57,07:18:57,5745,9,,,,3240.12,0
23636110,07:19:26,07:19:26,5746,10,,,,3453.83,0
23636110,07:20:04,07:20:04,4625,11,,,,3800.41,0
23636110,07:20:47,07:20:47,4626,12,,,,4233.9,0
23636110,07:21:18,07:21:18,4627,13,,,,4512.52,0
23636110,07:21:40,07:21:40,1766,14,,,,4679.12,0
23636110,07:22:00,07:22:00,1767,15,,,,4867,0
23636110,07:22:37,07:22:37,1686,16,,,,5234.42,0
23636110,07:23:00,07:23:00,1687,17,,,,5480.38,
23636110,07:23:39,07:23:39,1688,18,,,,5821.72,0
23636110,07:24:20,07:24:20,4226,19,,,,6160.85,0
23636110,07:25:37,07:25:37,4228,20,,,,6763,0
23636110,07:26:43,07:26:43,4229,21,,,,7223.95,0
23636110,07:27:22,07:27:22,4230,22,,,,7565.63,0
23636110,07:28:36,07:28:36,1729,23,,,,8202.26,0
23636110,07:30:01,07:30:01,304,24,,,,8734.44,0
23636110,07:30:36,07:30:36,305,25,,,,9014.75,0
23636110,07:31:18,07:31:18,307,26,,,,9376.67,0
23636110,07:32:00,07:32:00,308,27,,,,9682.58,
23636110,07:32:23,07:32:23,309,28,,,,9980.08,0
23636110,07:32:38,07:32:38,310,29,,,,10194.42,0
23636110,07:32:59,07:32:59,311,30,,,,10435.69,0
23636110,07:33:14,07:33:14,7497,31,,,,10646.25,0
23636110,07:33:31,07:33:31,313,32,,,,10874.51,0
23636110,07:34:08,07:34:08,314,33,,,,11386.54,0
23636110,07:35:33,07:35:33,316,34,,,,12192.85,0
23636110,07:36:16,07:36:16,317,35,,,,12693.6,0
23636110,07:37:34,07:37:34,1735,36,,,,13502.94,0
23636110,07:37:48,07:37:48,1736,37,,,,13628.83,0
23636110,07:38:08,07:38:08,1737,38,,,,13875.39,0
23636110,07:38:33,07:38:33,1738,39,,,,14177.52,0
23636110,07:39:10,07:39:10,1334,40,,,,14459.38,0
23636110,07:41:00,07:41:00,9872,41,,1,,15845.78,
24375070,24:28:00,24:28:00,9482,1,,,1,0,
24375070,24:28:25,24:28:25,241,2,,,,202.13,0
24375070,24:29:23,24:29:23,9480,3,,,,568.77,0
24375070,24:30:00,24:30:00,5743,4,,,,921.64,
24375070,24:30:44,24:30:44,4841,5,,,,1409.62,0
24375070,24:31:33,24:31:33,4842,6,,,,1913.94,0
24375070,24:32:10,24:32:10,9475,7,,,,2334.88,0
24375070,24:32:48,24:32:48,5769,8,,,,2796.42,0
24375070,24:33:28,24:33:28,5745,9,,,,3240.12,0
24375070,24:33:53,24:33:53,5746,10,,,,3453.83,0
24375070,24:34:26,24:34:26,4625,11,,,,3800.41,0
24375070,24:35:04,24:35:04,4626,12,,,,4233.9,0
24375070,24:35:31,24:35:31,4627,13,,,,4512.52,0
24375070,24:35:50,24:35:50,1766,14,,,,4679.12,0
24375070,24:36:07,24:36:07,1767,15,,,,4867,0
24375070,24:36:40,24:36:40,1686,16,,,,5234.42,0
24375070,24:37:00,24:37:00,1687,17,,,,5480.38,
24375070,24:37:30,24:37:30,1688,18,,,,5821.72,0
24375070,24:38:02,24:38:02,4226,19,,,,6160.85,0
24375070,24:39:02,24:39:02,4228,20,,,,6763,0
24375070,24:39:53,24:39:53,4229,21,,,,7223.95,0
24375070,24:40:24,24:40:24,4230,22,,,,7565.63,0
24375070,24:41:21,24:41:21,1729,23,,,,8202.26,0
24375070,24:42:28,24:42:28,304,24,,,,8734.44,0
24375070,24:42:54,24:42:54,305,25,,,,9014.75,0
24375070,24:43:28,24:43:28,307,26,,,,9376.67,0
24375070,24:44:00,24:44:00,308,27,,,,9682.58,
24375070,24:44:23,24:44:23,309,28,,,,9980.08,0
24375070,24:44:38,24:44:38,310,29,,,,10194.42,0
24375070,24:44:59,24:44:59,311,30,,,,10435.69,0
24375070,24:45:14,24:45:14,7497,31,,,,10646.25,0
24375070,24:45:31,24:45:31,313,32,,,,10874.51,0
24375070,24:46:08,24:46:08,314,33,,,,11386.54,0
24375070,24:47:33,24:47:33,316,34,,,,12192.85,0
24375070,24:48:16,24:48:16,317,35,,,,12693.6,0
24375070,24:49:34,24:49:34,1735,36,,,,13502.94,0
24375070,24:49:48,24:49:48,1736,37,,,,13628.83,0
24375070,24:50:08,24:50:08,1737,38,,,,13875.39,0
24375070,24:50:33,24:50:33,1738,39,,,,14177.52,0
24375070,24:51:10,24:51:10,1334,40,,,,14459.38,0
24375070,24:53:00,24:53:00,9872,41,,1,,15845.78,
24642020,13:44:00,13:44:00,9482,1,,,1,0,
24642020,13:44:51,13:44:51,241,2,,,,202.13,0
24642020,13:46:47,13:46:47,9480,3,,,,568.77,0
24642020,13:48:00,13:48:00,5743,4,,,,921.64,
24642020,13:49:04,13:49:04,4841,5,,,,1409.62,0
24642020,13:50:13,13:50:13,4842,6,,,,1913.94,0
24642020,13:51:06,13:51:06,9475,7,,,,2334.88,0
24642020,13:52:00,13:52:00,5769,8,,,,2796.42,0
24642020,13:52:57,13:52:57,5745,9,,,,3240.12,0
24642020,13:53:32,13:53:32,5746,10,,,,3453.83,0
24642020,13:54:21,13:54:21,4625,11,,,,3800.41,0
24642020,13:55:14,13:55:14,4626,12,,,,4233.9,0
24642020,13:55:53,13:55:53,4627,13,,,,4512.52,0
24642020,13:56:20,13:56:20,1766,14,,,,4679.12,0
24642020,13:56:45,13:56:45,1767,15,,,,4867,0
24642020,13:57:31,13:57:31,1686,16,,,,5234.42,0
24642020,13:58:00,13:58:00,1687,17,,,,5480.38,
24642020,13:58:39,13:58:39,1688,18,,,,5821.72,0
24642020,13:59:20,13:59:20,4226,19,,,,6160.85,0
24642020,14:00:37,14:00:37,4228,20,,,,6763,0
24642020,14:01:43,14:01:43,4229,21,,,,7223.95,0
24642020,14:02:22,14:02:22,4230,22,,,,7565.63,0
24642020,14:03:36,14:03:36,1729,23,,,,8202.26,0
24642020,14:05:01,14:05:01,304,24,,,,8734.44,0
24642020,14:05:36,14:05:36,305,25,,,,9014.75,0
24642020,14:06:18,14:06:18,307,26,,,,9376.67,0
24642020,14:07:00,14:07:00,308,27,,,,9682.58,
24642020,14:07:26,14:07:26,309,28,,,,9980.08,0
24642020,14:07:43,14:07:43,310,29,,,,10194.42,0
24642020,14:08:05,14:08:05,311,30,,,,10435.69,0
24642020,14:08:22,14:08:22,7497,31,,,,10646.25,0
24642020,14:08:41,14:08:41,313,32,,,,10874.51,0
24642020,14:09:22,14:09:22,314,33,,,,11386.54,0
24642020,14:10:57,14:10:57,316,34,,,,12192.85,0
24642020,14:11:45,14:11:45,317,35,,,,12693.6,0
24642020,14:13:11,14:13:11,1735,36,,,,13502.94,0
24642020,14:13:26,14:13:26,1736,37,,,,13628.83,0
24642020,14:13:49,14:13:49,1737,38,,,,13875.39,0
24642020,14:14:17,14:14:17,1738,39,,,,14177.52,0
24642020,14:14:57,14:14:57,1334,40,,,,14459.38,0
24642020,14:17:00,14:17:00,9872,41,,1,,15845.78,
24642030,13:44:00,13:44:00,9482,1,,,1,0,
24642030,13:44:51,13:44:51,241,2,,,,202.13,0
24642030,13:46:47,13:46:47,9480,3,,,,568.77,0
24642030,13:48:00,13:48:00,5743,4,,,,921.64,
24642030,13:49:04,13:49:04,4841,5,,,,1409.62,0
24642030,13:50:13,13:50:13,4842,6,,,,1913.94,0
24642030,13:51:06,13:51:06,9475,7,,,,2334.88,0
24642030,13:52:00,13:52:00,5769,8,,,,2796.42,0
24642030,13:52:57,13:52:57,5745,9,,,,3240.12,0
24642030,13:53:32,13:53:32,5746,10,,,,3453.83,0
24642030,13:54:21,13:54:21,4625,11,,,,3800.41,0
24642030,13:55:14,13:55:14,4626,12,,,,4233.9,0
24642030,13:55:53,13:55:53,4627,13,,,,4512.52,0
24642030,13:56:20,13:56:20,1766,14,,,,4679.12,0
24642030,13:56:45,13:56:45,1767,15,,,,4867,0
24642030,13:57:31,13:57:31,1686,16,,,,5234.42,0
24642030,13:58:00,13:58:00,1687,17,,,,5480.38,
24642030,13:58:39,13:58:39,1688,18,,,,5821.72,0
24642030,13:59:20,13:59:20,4226,19,,,,6160.85,0
24642030,14:00:37,14:00:37,4228,20,,,,6763,0
24642030,14:01:43,14:01:43,4229,21,,,,7223.95,0
24642030,14:02:22,14:02:22,4230,22,,,,7565.63,0
24642030,14:03:36,14:03:36,1729,23,,,,8202.26,0
24642030,14:05:01,14:05:01,304,24,,,,8734.44,0
24642030,14:05:36,14:05:36,305,25,,,,9014.75,0
24642030,14:06:18,14:06:18,307,26,,,,9376.67,0
24642030,14:07:00,14:07:00,308,27,,,,9682.58,
24642030,14:07:26,14:07:26,309,28,,,,9980.08,0
24642030,14:07:43,14:07:43,310,29,,,,10194.42,0
24642030,14:08:05,14:08:05,311,30,,,,10435.69,0
24642030,14:08:22,14:08:22,7497,31,,,,10646.25,0
24642030,14:08:41,14:08:41,313,32,,,,10874.51,0
24642030,14:09:22,14:09:22,314,33,,,,11386.54,0
24642030,14:10:57,14:10:57,316,34,,,,12192.85,0
24642030,14:11:45,14:11:45,317,35,,,,12693.6,0
24642030,14:13:11,14:13:11,1735,36,,,,13502.94,0
24642030,14:13:26,14:13:26,1736,37,,,,13628.83,0
24642030,14:13:49,14:13:49,1737,38,,,,13875.39,0
24642030,14:14:17,14:14:17,1738,39,,,,14177.52,0
24642030,14:14:57,14:14:57,1334,40,,,,14459.38,0
24642030,14:17:00,14:17:00,9872,41,,1,,15845.78,
24642040,13:44:00,13:44:00,9482,1,,,1,0,
24642040,13:44:51,13:44:51,241,2,,,,202.13,0
24642040,13:46:47,13:46:47,9480,3,,,,568.77,0
24642040,13:48:00,13:48:00,5743,4,,,,921.64,
24642040,13:49:04,13:49:04,4841,5,,,,1409.62,0
24642040,13:50:13,13:50:13,4842,6,,,,1913.94,0
24642040,13:51:06,13:51:06,9475,7,,,,2334.88,0
24642040,13:52:00,13:52:00,5769,8,,,,2796.42,0
24642040,13:52:57,13:52:57,5745,9,,,,3240.12,0
24642040,13:53:32,13:53:32,5746,10,,,,3453.83,0
24642040,13:54:21,13:54:21,4625,11,,,,3800.41,0
24642040,13:55:14,13:55:14,4626,12,,,,4233.9,0
24642040,13:55:53,13:55:53,4627,13,,,,4512.52,0
24642040,13:56:20,13:56:20,1766,14,,,,4679.12,0
24642040,13:56:45,13:56:45,1767,15,,,,4867,0
24642040,13:57:31,13:57:31,1686,16,,,,5234.42,0
24642040,13:58:00,13:58:00,1687,17,,,,5480.38,
24642040,13:58:39,13:58:39,1688,18,,,,5821.72,0
24642040,13:59:20,13:59:20,4226,19,,,,6160.85,0
24642040,14:00:37,14:00:37,4228,20,,,,6763,0
24642040,14:01:43,14:01:43,4229,21,,,,7223.95,0
24642040,14:02:22,14:02:22,4230,22,,,,7565.63,0
24642040,14:03:36,14:03:36,1729,23,,,,8202.26,0
24642040,14:05:01,14:05:01,304,24,,,,8734.44,0
24642040,14:05:36,14:05:36,305,25,,,,9014.75,0
24642040,14:06:18,14:06:18,307,26,,,,9376.67,0
24642040,14:07:00,14:07:00,308,27,,,,9682.58,
24642040,14:07:26,14:07:26,309,28,,,,9980.08,0
24642040,14:07:43,14:07:43,310,29,,,,10194.42,0
24642040,14:08:05,14:08:05,311,30,,,,10435.69,0
24642040,14:08:22,14:08:22,7497,31,,,,10646.25,0
24642040,14:08:41,14:08:41,313,32,,,,10874.51,0
24642040,14:09:22,14:09:22,314,33,,,,11386.54,0
24642040,14:10:57,14:10:57,316,34,,,,12192.85,0
24642040,14:11:45,14:11:45,317,35,,,,12693.6,0
24642040,14:13:11,14:13:11,1735,36,,,,13502.94,0
24642040,14:13:26,14:13:26,1736,37,,,,13628.83,0
24642040,14:13:49,14:13:49,1737,38,,,,13875.39,0
24642040,14:14:17,14:14:17,1738,39,,,,14177.52,0
24642040,14:14:57,14:14:57,1334,40,,,,14459.38,0
24642040,14:17:00,14:17:00,9872,41,,1,,15845.78,
24642050,13:44:00,13:44:00,9482,1,,,1,0,
24642050,13:44:51,13:44:51,241,2,,,,202.13,0
24642050,13:46:47,13:46:47,9480,3,,,,568.77,0
24642050,13:48:00,13:48:00,5743,4,,,,921.64,
24642050,13:49:04,13:49:04,4841,5,,,,1409.62,0
24642050,13:50:13,13:50:13,4842,6,,,,1913.94,0
24642050,13:51:06,13:51:06,9475,7,,,,2334.88,0
24642050,13:52:00,13:52:00,5769,8,,,,2796.42,0
24642050,13:52:57,13:52:57,5745,9,,,,3240.12,0
24642050,13:53:32,13:53:32,5746,10,,,,3453.83,0
24642050,13:54:21,13:54:21,4625,11,,,,3800.41,0
24642050,13:55:14,13:55:14,4626,12,,,,4233.9,0
24642050,13:55:53,13:55:53,4627,13,,,,4512.52,0
24642050,13:56:20,13:56:20,1766,14,,,,4679.12,0
24642050,13:56:45,13:56:45,1767,15,,,,4867,0
24642050,13:57:31,13:57:31,1686,16,,,,5234.42,0
24642050,13:58:00,13:58:00,1687,17,,,,5480.38,
24642050,13:58:39,13:58:39,1688,18,,,,5821.72,0
24642050,13:59:20,13:59:20,4226,19,,,,6160.85,0
24642050,14:00:37,14:00:37,4228,20,,,,6763,0
24642050,14:01:43,14:01:43,4229,21,,,,7223.95,0
24642050,14:02:22,14:02:22,4230,22,,,,7565.63,0
24642050,14:03:36,14:03:36,1729,23,,,,8202.26,0
24642050,14:05:01,14:05:01,304,24,,,,8734.44,0
24642050,14:05:36,14:05:36,305,25,,,,9014.75,0
24642050,14:06:18,14:06:18,307,26,,,,9376.67,0
24642050,14:07:00,14:07:00,308,27,,,,9682.58,
24642050,14:07:26,14:07:26,309,28,,,,9980.08,0
24642050,14:07:43,14:07:43,310,29,,,,10194.42,0
24642050,14:08:05,14:08:05,311,30,,,,10435.69,0
24642050,14:08:22,14:08:22,7497,31,,,,10646.25,0
24642050,14:08:41,14:08:41,313,32,,,,10874.51,0
24642050,14:09:22,14:09:22,314,33,,,,11386.54,0
24642050,14:10:57,14:10:57,316,34,,,,12192.85,0
24642050,14:11:45,14:11:45,317,35,,,,12693.6,0
24642050,14:13:11,14:13:11,1735,36,,,,13502.94,0
24642050,14:13:26,14:13:26,1736,37,,,,13628.83,0
24642050,14:13:49,14:13:49,1737,38,,,,13875.39,0
24642050,14:14:17,14:14:17,1738,39,,,,14177.52,0
24642050,14:14:57,14:14:57,1334,40,,,,14459.38,0
24642050,14:17:00,14:17:00,9872,41,,1,,15845.78,
24642060,13:44:00,13:44:00,9482,1,,,1,0,
24642060,13:44:51,13:44:51,241,2,,,,202.13,0
24642060,13:46:47,13:46:47,9480,3,,,,568.77,0
24642060,13:48:00,13:48:00,5743,4,,,,921.64,
24642060,13:49:04,13:49:04,4841,5,,,,1409.62,0
24642060,13:50:13,13:50:13,4842,6,,,,1913.94,0
24642060,13:51:06,13:51:06,9475,7,,,,2334.88,0
24642060,13:52:00,13:52:00,5769,8,,,,2796.42,0
24642060,13:52:57,13:52:57,5745,9,,,,3240.12,0
24642060,13:53:32,13:53:32,5746,10,,,,3453.83,0
24642060,13:54:21,13:54:21,4625,11,,,,3800.41,0
24642060,13:55:14,13:55:14,4626,12,,,,4233.9,0
24642060,13:55:53,13:55:53,4627,13,,,,4512.52,0
24642060,13:56:20,13:56:20,1766,14,,,,4679.12,0
24642060,13:56:45,13:56:45,1767,15,,,,4867,0
24642060,13:57:31,13:57:31,1686,16,,,,5234.42,0
24642060,13:58:00,13:58:00,1687,17,,,,5480.38,
24642060,13:58:39,13:58:39,1688,18,,,,5821.72,0
24642060,13:59:20,13:59:20,4226,19,,,,6160.85,0
24642060,14:00:37,14:00:37,4228,20,,,,6763,0
24642060,14:01:43,14:01:43,4229,21,,,,7223.95,0
24642060,14:02:22,14:02:22,4230,22,,,,7565.63,0
24642060,14:03:36,14:03:36,1729,23,,,,8202.26,0
24642060,14:05:01,14:05:01,304,24,,,,8734.44,0
24642060,14:05:36,14:05:36,305,25,,,,9014.75,0
24642060,14:06:18,14:06:18,307,26,,,,9376.67,0
24642060,14:07:00,14:07:00,308,27,,,,9682.58,
24642060,14:07:26,14:07:26,309,28,,,,9980.08,0
24642060,14:07:43,14:07:43,310,29,,,,10194.42,0
24642060,14:08:05,14:08:05,311,30,,,,10435.69,0
24642060,14:08:22,14:08:22,7497,31,,,,10646.25,0
24642060,14:08:41,14:08:41,313,32,,,,10874.51,0
24642060,14:09:22,14:09:22,314,33,,,,11386.54,0
24642060,14:10:57,14:10:57,316,34,,,,12192.85,0
24642060,14:11:45,14:11:45,317,35,,,,12693.6,0
24642060,14:13:11,14:13:11,1735,36,,,,13502.94,0
24642060,14:13:26,14:13:26,1736,37,,,,13628.83,0
24642060,14:13:49,14:13:49,1737,38,,,,13875.39,0
24642060,14:14:17,14:14:17,1738,39,,,,14177.52,0
24642060,14:14:57,14:14:57,1334,40,,,,14459.38,0
24642060,14:17:00,14:17:00,9872,41,,1,,15845.78,
24849100,04:30:00,04:30:00,9482,1,,,1,0,
24849100,04:30:38,04:30:38,241,2,,,,202.13,0
24849100,04:32:05,04:32:05,9480,3,,,,568.77,0
24849100,04:33:00,04:33:00,5743,4,,,,921.64,
24849100,04:33:44,04:33:44,4841,5,,,,1409.62,0
24849100,04:34:33,04:34:33,4842,6,,,,1913.94,0
24849100,04:35:10,04:35:10,9475,7,,,,2334.88,0
24849100,04:35:48,04:35:48,5769,8,,,,2796.42,0
24849100,04:36:28,04:36:28,5745,9,,,,3240.12,0
24849100,04:36:53,04:36:53,5746,10,,,,3453.83,0
24849100,04:37:26,04:37:26,4625,11,,,,3800.41,0
24849100,04:38:04,04:38:04,4626,12,,,,4233.9,0
24849100,04:38:31,04:38:31,4627,13,,,,4512.52,0
24849100,04:38:50,04:38:50,1766,14,,,,4679.12,0
24849100,04:39:07,04:39:07,1767,15,,,,4867,0
24849100,04:39:40,04:39:40,1686,16,,,,5234.42,0
24849100,04:40:00,04:40:00,1687,17,,,,5480.38,
24849100,04:40:35,04:40:35,1688,18,,,,5821.72,0
24849100,04:41:11,04:41:11,4226,19,,,,6160.85,0
24849100,04:42:20,04:42:20,4228,20,,,,6763,0
24849100,04:43:18,04:43:18,4229,21,,,,7223.95,0
24849100,04:43:53,04:43:53,4230,22,,,,7565.63,0
24849100,04:44:59,04:44:59,1729,23,,,,8202.26,0
24849100,04:46:14,04:46:14,304,24,,,,8734.44,0
24849100,04:46:45,04:46:45,305,25,,,,9014.75,0
24849100,04:47:23,04:47:23,307,26,,,,9376.67,0
24849100,04:48:00,04:48:00,308,27,,,,9682.58,
24849100,04:48:26,04:48:26,309,28,,,,9980.08,0
24849100,04:48:43,04:48:43,310,29,,,,10194.42,0
24849100,04:49:05,04:49:05,311,30,,,,10435.69,0
24849100,04:49:22,04:49:22,7497,31,,,,10646.25,0
24849100,04:49:41,04:49:41,313,32,,,,10874.51,0
24849100,04:50:22,04:50:22,314,33,,,,11386.54,0
24849100,04:51:57,04:51:57,316,34,,,,12192.85,0
24849100,04:52:45,04:52:45,317,35,,,,12693.6,0
24849100,04:54:11,04:54:11,1735,36,,,,13502.94,0
24849100,04:54:26,04:54:26,1736,37,,,,13628.83,0
24849100,04:54:49,04:54:49,1737,38,,,,13875.39,0
24849100,04:55:17,04:55:17,1738,39,,,,14177.52,0
24849100,04:55:57,04:55:57,1334,40,,,,14459.38,0
24849100,04:58:00,04:58:00,9872,41,,1,,15845.78,
2489110,25:28:00,25:28:00,9482,1,,,1,0,
2489110,25:28:25,25:28:25,241,2,,,,202.13,0
2489110,25:29:23,25:29:23,9480,3,,,,568.77,0
2489110,25:30:00,25:30:00,5743,4,,,,921.64,
2489110,25:30:44,25:30:44,4841,5,,,,1409.62,0
2489110,25:31:33,25:31:33,4842,6,,,,1913.94,0
2489110,25:32:10,25:32:10,9475,7,,,,2334.88,0
2489110,25:32:48,25:32:48,5769,8,,,,2796.42,0
2489110,25:33:28,25:33:28,5745,9,,,,3240.12,0
2489110,25:33:53,25:33:53,5746,10,,,,3453.83,0
2489110,25:34:26,25:34:26,4625,11,,,,3800.41,0
2489110,25:35:04,25:35:04,4626,12,,,,4233.9,0
2489110,25:35:31,25:35:31,4627,13,,,,4512.52,0
2489110,25:35:50,25:35:50,1766,14,,,,4679.12,0
2489110,25:36:07,25:36:07,1767,15,,,,4867,0
2489110,25:36:40,25:36:40,1686,16,,,,5234.42,0
2489110,25:37:00,25:37:00,1687,17,,,,5480.38,
2489110,25:37:30,25:37:30,1688,18,,,,5821.72,0
2489110,25:38:02,25:38:02,4226,19,,,,6160.85,0
2489110,25:39:02,25:39:02,4228,20,,,,6763,0
2489110,25:39:53,25:39:53,4229,21,,,,7223.95,0
2489110,25:40:24,25:40:24,4230,22,,,,7565.63,0
2489110,25:41:21,25:41:21,1729,23,,,,8202.26,0
2489110,25:42:28,25:42:28,304,24,,,,8734.44,0
2489110,25:42:54,25:42:54,305,25,,,,9014.75,0
2489110,25:43:28,25:43:28,307,26,,,,9376.67,0
2489110,25:44:00,25:44:00,308,27,,,,9682.58,
2489110,25:44:23,25:44:23,309,28,,,,9980.08,0
2489110,25:44:38,25:44:38,310,29,,,,10194.42,0
2489110,25:44:59,25:44:59,311,30,,,,10435.69,0
2489110,25:45:14,25:45:14,7497,31,,,,10646.25,0
2489110,25:45:31,25:45:31,313,32,,,,10874.51,0
2489110,25:46:08,25:46:08,314,33,,,,11386.54,0
2489110,25:47:33,25:47:33,316,34,,,,12192.85,0
2489110,25:48:16,25:48:16,317,35,,,,12693.6,0
2489110,25:49:34,25:49:34,1735,36,,,,13502.94,0
2489110,25:49:48,25:49:48,1736,37,,,,13628.83,0
2489110,25:50:08,25:50:08,1737,38,,,,13875.39,0
2489110,25:50:33,25:50:33,1738,39,,,,14177.52,0
2489110,25:51:10,25:51:10,1334,40,,,,14459.38,0
2489110,25:53:00,25:53:00,9872,41,,1,,15845.78,
25058110,08:12:00,08:12:00,9482,1,,,1,0,
25058110,08:12:38,08:12:38,241,2,,,,202.13,0
25058110,08:14:05,08:14:05,9480,3,,,,568.77,0
25058110,08:15:00,08:15:00,5743,4,,,,921.64,
25058110,08:15:51,08:15:51,4841,5,,,,1409.62,0
25058110,08:16:46,08:16:46,4842,6,,,,1913.94,0
25058110,08:17:29,08:17:29,9475,7,,,,2334.88,0
25058110,08:18:12,08:18:12,5769,8,,,,2796.42,0
25058110,08:18:57,08:18:57,5745,9,,,,3240.12,0
25058110,08:19:26,08:19:26,5746,10,,,,3453.83,0
25058110,08:20:04,08:20:04,4625,11,,,,3800.41,0
25058110,08:20:47,08:20:47,4626,12,,,,4233.9,0
25058110,08:21:18,08:21:18,4627,13,,,,4512.52,0
25058110,08:21:40,08:21:40,1766,14,,,,4679.12,0
25058110,08:22:00,08:22:00,1767,15,,,,4867,0
25058110,08:22:37,08:22:37,1686,16,,,,5234.42,0
25058110,08:23:00,08:23:00,1687,17,,,,5480.38,
25058110,08:23:39,08:23:39,1688,18,,,,5821.72,0
25058110,08:24:20,08:24:20,4226,19,,,,6160.85,0
25058110,08:25:37,08:25:37,4228,20,,,,6763,0
25058110,08:26:43,08:26:43,4229,21,,,,7223.95,0
25058110,08:27:22,08:27:22,4230,22,,,,7565.63,0
25058110,08:28:36,08:28:36,1729,23,,,,8202.26,0
25058110,08:30:01,08:30:01,304,24,,,,8734.44,0
25058110,08:30:36,08:30:36,305,25,,,,9014.75,0
25058110,08:31:18,08:31:18,307,26,,,,9376.67,0
25058110,08:32:00,08:32:00,308,27,,,,9682.58,
25058110,08:32:23,08:32:23,309,28,,,,9980.08,0
25058110,08:32:38,08:32:38,310,29,,,,10194.42,0
25058110,08:32:59,08:32:59,311,30,,,,10435.69,0
25058110,08:33:14,08:33:14,7497,31,,,,10646.25,0
25058110,08:33:31,08:33:31,313,32,,,,10874.51,0
25058110,08:34:08,08:34:08,314,33,,,,11386.54,0
25058110,08:35:33,08:35:33,316,34,,,,12192.85,0
25058110,08:36:16,08:36:16,317,35,,,,12693.6,0
25058110,08:37:34,08:37:34,1735,36,,,,13502.94,0
25058110,08:37:48,08:37:48,1736,37,,,,13628.83,0
25058110,08:38:08,08:38:08,1737,38,,,,13875.39,0
25058110,08:38:33,08:38:33,1738,39,,,,14177.52,0
25058110,08:39:10,08:39:10,1334,40,,,,14459.38,0
25058110,08:41:00,08:41:00,9872,41,,1,,15845.78,
25078090,13:37:00,13:37:00,9482,1,,,1,0,
25078090,13:37:38,13:37:38,241,2,,,,202.13,0
25078090,13:39:05,13:39:05,9480,3,,,,568.77,0
25078090,13:40:00,13:40:00,5743,4,,,,921.64,
25078090,13:40:57,13:40:57,4841,5,,,,1409.62,0
25078090,13:42:00,13:42:00,4842,6,,,,1913.94,0
25078090,13:42:48,13:42:48,9475,7,,,,2334.88,0
25078090,13:43:36,13:43:36,5769,8,,,,2796.42,0
25078090,13:44:27,13:44:27,5745,9,,,,3240.12,0
25078090,13:44:59,13:44:59,5746,10,,,,3453.83,0
25078090,13:45:42,13:45:42,4625,11,,,,3800.41,0
25078090,13:46:30,13:46:30,4626,12,,,,4233.9,0
25078090,13:47:06,13:47:06,4627,13,,,,4512.52,0
25078090,13:47:30,13:47:30,1766,14,,,,4679.12,0
25078090,13:47:52,13:47:52,1767,15,,,,4867,0
25078090,13:48:34,13:48:34,1686,16,,,,5234.42,0
25078090,13:49:00,13:49:00,1687,17,,,,5480.38,
25078090,13:49:43,13:49:43,1688,18,,,,5821.72,0
25078090,13:50:29,13:50:29,4226,19,,,,6160.85,0
25078090,13:51:55,13:51:55,4228,20,,,,6763,0
25078090,13:53:08,13:53:08,4229,21,,,,7223.95,0
25078090,13:53:51,13:53:51,4230,22,,,,7565.63,0
25078090,13:55:13,13:55:13,1729,23,,,,8202.26,0
25078090,13:56:48,13:56:48,304,24,,,,8734.44,0
25078090,13:57:26,13:57:26,305,25,,,,9014.75,0
25078090,13:58:14,13:58:14,307,26,,,,9376.67,0
25078090,13:59:00,13:59:00,308,27,,,,9682.58,
25078090,13:59:23,13:59:23,309,28,,,,9980.08,0
25078090,13:59:38,13:59:38,310,29,,,,10194.42,0
25078090,13:59:59,13:59:59,311,30,,,,10435.69,0
25078090,14:00:14,14:00:14,7497,31,,,,10646.25,0
25078090,14:00:31,14:00:31,313,32,,,,10874.51,0
25078090,14:01:08,14:01:08,314,33,,,,11386.54,0
25078090,14:02:33,14:02:33,316,34,,,,12192.85,0
25078090,14:03:16,14:03:16,317,35,,,,12693.6,0
25078090,14:04:34,14:04:34,1735,36,,,,13502.94,0
25078090,14:04:48,14:04:48,1736,37,,,,13628.83,0
25078090,14:05:08,14:05:08,1737,38,,,,13875.39,0
25078090,14:05:33,14:05:33,1738,39,,,,14177.52,0
25078090,14:06:10,14:06:10,1334,40,,,,14459.38,0
25078090,14:08:00,14:08:00,9872,41,,1,,15845.78,
25109100,08:17:00,08:17:00,9482,1,,,1,0,
25109100,08:17:51,08:17:51,241,2,,,,202.13,0
25109100,08:19:47,08:19:47,9480,3,,,,568.77,0
25109100,08:21:00,08:21:00,5743,4,,,,921.64,
25109100,08:22:10,08:22:10,4841,5,,,,1409.62,0
25109100,08:23:26,08:23:26,4842,6,,,,1913.94,0
25109100,08:24:25,08:24:25,9475,7,,,,2334.88,0
25109100,08:25:24,08:25:24,5769,8,,,,2796.42,0
25109100,08:26:27,08:26:27,5745,9,,,,3240.12,0
25109100,08:27:06,08:27:06,5746,10,,,,3453.83,0
25109100,08:27:59,08:27:59,4625,11,,,,3800.41,0
25109100,08:28:57,08:28:57,4626,12,,,,4233.9,0
25109100,08:29:40,08:29:40,4627,13,,,,4512.52,0
25109100,08:30:10,08:30:10,1766,14,,,,4679.12,0
25109100,08:30:37,08:30:37,1767,15,,,,4867,0
25109100,08:31:28,08:31:28,1686,16,,,,5234.42,0
25109100,08:32:00,08:32:00,1687,17,,,,5480.38,
25109100,08:32:43,08:32:43,1688,18,,,,5821.72,0
25109100,08:33:29,08:33:29,4226,19,,,,6160.85,0
25109100,08:34:55,08:34:55,4228,20,,,,6763,0
25109100,08:36:08,08:36:08,4229,21,,,,7223.95,0
25109100,08:36:51,08:36:51,4230,22,,,,7565.63,0
25109100,08:38:13,08:38:13,1729,23,,,,8202.26,0
25109100,08:39:48,08:39:48,304,24,,,,8734.44,0
25109100,08:40:26,08:40:26,305,25,,,,9014.75,0
25109100,08:41:14,08:41:14,307,26,,,,9376.67,0
25109100,08:42:00,08:42:00,308,27,,,,9682.58,
25109100,08:42:31,08:42:31,309,28,,,,9980.08,0
25109100,08:42:51,08:42:51,310,29,,,,10194.42,0
25109100,08:43:19,08:43:19,311,30,,,,10435.69,0
25109100,08:43:39,08:43:39,7497,31,,,,10646.25,0
25109100,08:44:02,08:44:02,313,32,,,,10874.51,0
25109100,08:44:51,08:44:51,314,33,,,,11386.54,0
25109100,08:46:44,08:46:44,316,34,,,,12192.85,0
25109100,08:47:42,08:47:42,317,35,,,,12693.6,0
25109100,08:49:25,08:49:25,1735,36,,,,13502.94,0
25109100,08:49:44,08:49:44,1736,37,,,,13628.83,0
25109100,08:50:11,08:50:11,1737,38,,,,13875.39,0
25109100,08:50:44,08:50:44,1738,39,,,,14177.52,0
25109100,08:51:33,08:51:33,1334,40,,,,14459.38,0
25109100,08:54:00,08:54:00,9872,41,,1,,15845.78,
25384010,21:55:00,21:55:00,9482,1,,,1,0,
25384010,21:55:25,21:55:25,241,2,,,,202.13,0
25384010,21:56:23,21:56:23,9480,3,,,,568.77,0
25384010,21:57:00,21:57:00,5743,4,,,,921.64,
25384010,21:57:51,21:57:51,4841,5,,,,1409.62,0
25384010,21:58:46,21:58:46,4842,6,,,,1913.94,0
25384010,21:59:29,21:59:29,9475,7,,,,2334.88,0
25384010,22:00:12,22:00:12,5769,8,,,,2796.42,0
25384010,22:00:57,22:00:57,5745,9,,,,3240.12,0
25384010,22:01:26,22:01:26,5746,10,,,,3453.83,0
25384010,22:02:04,22:02:04,4625,11,,,,3800.41,0
25384010,22:02:47,22:02:47,4626,12,,,,4233.9,0
25384010,22:03:18,22:03:18,4627,13,,,,4512.52,0
25384010,22:03:40,22:03:40,1766,14,,,,4679.12,0
25384010,22:04:00,22:04:00,1767,15,,,,4867,0
25384010,22:04:37,22:04:37,1686,16,,,,5234.42,0
25384010,22:05:00,22:05:00,1687,17,,,,5480.38,
25384010,22:05:39,22:05:39,1688,18,,,,5821.72,0
25384010,22:06:20,22:06:20,4226,19,,,,6160.85,0
25384010,22:07:37,22:07:37,4228,20,,,,6763,0
25384010,22:08:43,22:08:43,4229,21,,,,7223.95,0
25384010,22:09:22,22:09:22,4230,22,,,,7565.63,0
25384010,22:10:36,22:10:36,1729,23,,,,8202.26,0
25384010,22:12:01,22:12:01,304,24,,,,8734.44,0
25384010,22:12:36,22:12:36,305,25,,,,9014.75,0
25384010,22:13:18,22:13:18,307,26,,,,9376.67,0
25384010,22:14:00,22:14:00,308,27,,,,9682.58,
25384010,22:14:23,22:14:23,309,28,,,,9980.08,0
25384010,22:14:38,22:14:38,310,29,,,,10194.42,0
25384010,22:14:59,22:14:59,311,30,,,,10435.69,0
25384010,22:15:14,22:15:14,7497,31,,,,10646.25,0
25384010,22:15:31,22:15:31,313,32,,,,10874.51,0
25384010,22:16:08,22:16:08,314,33,,,,11386.54,0
25384010,22:17:33,22:17:33,316,34,,,,12192.85,0
25384010,22:18:16,22:18:16,317,35,,,,12693.6,0
25384010,22:19:34,22:19:34,1735,36,,,,13502.94,0
25384010,22:19:48,22:19:48,1736,37,,,,13628.83,0
25384010,22:20:08,22:20:08,1737,38,,,,13875.39,0
25384010,22:20:33,22:20:33,1738,39,,,,14177.52,0
25384010,22:21:10,22:21:10,1334,40,,,,14459.38,0
25384010,22:23:00,22:23:00,9872,41,,1,,15845.78,
25384080,21:55:00,21:55:00,9482,1,,,1,0,
25384080,21:55:25,21:55:25,241,2,,,,202.13,0
25384080,21:56:23,21:56:23,9480,3,,,,568.77,0
25384080,21:57:00,21:57:00,5743,4,,,,921.64,
25384080,21:57:51,21:57:51,4841,5,,,,1409.62,0
25384080,21:58:46,21:58:46,4842,6,,,,1913.94,0
25384080,21:59:29,21:59:29,9475,7,,,,2334.88,0
25384080,22:00:12,22:00:12,5769,8,,,,2796.42,0
25384080,22:00:57,22:00:57,5745,9,,,,3240.12,0
25384080,22:01:26,22:01:26,5746,10,,,,3453.83,0
25384080,22:02:04,22:02:04,4625,11,,,,3800.41,0
25384080,22:02:47,22:02:47,4626,12,,,,4233.9,0
25384080,22:03:18,22:03:18,4627,13,,,,4512.52,0
25384080,22:03:40,22:03:40,1766,14,,,,4679.12,0
25384080,22:04:00,22:04:00,1767,15,,,,4867,0
25384080,22:04:37,22:04:37,1686,16,,,,5234.42,0
25384080,22:05:00,22:05:00,1687,17,,,,5480.38,
25384080,22:05:39,22:05:39,1688,18,,,,5821.72,0
25384080,22:06:20,22:06:20,4226,19,,,,6160.85,0
25384080,22:07:37,22:07:37,4228,20,,,,6763,0
25384080,22:08:43,22:08:43,4229,21,,,,7223.95,0
25384080,22:09:22,22:09:22,4230,22,,,,7565.63,0
25384080,22:10:36,22:10:36,1729,23,,,,8202.26,0
25384080,22:12:01,22:12:01,304,24,,,,8734.44,0
25384080,22:12:36,22:12:36,305,25,,,,9014.75,0
25384080,22:13:18,22:13:18,307,26,,,,9376.67,0
25384080,22:14:00,22:14:00,308,27,,,,9682.58,
25384080,22:14:23,22:14:23,309,28,,,,9980.08,0
25384080,22:14:38,22:14:38,310,29,,,,10194.42,0
25384080,22:14:59,22:14:59,311,30,,,,10435.69,0
25384080,22:15:14,22:15:14,7497,31,,,,10646.25,0
25384080,22:15:31,22:15:31,313,32,,,,10874.51,0
25384080,22:16:08,22:16:08,314,33,,,,11386.54,0
25384080,22:17:33,22:17:33,316,34,,,,12192.85,0
25384080,22:18:16,22:18:16,317,35,,,,12693.6,0
25384080,22:19:34,22:19:34,1735,36,,,,13502.94,0
25384080,22:19:48,22:19:48,1736,37,,,,13628.83,0
25384080,22:20:08,22:20:08,1737,38,,,,13875.39,0
25384080,22:20:33,22:20:33,1738,39,,,,14177.52,0
25384080,22:21:10,22:21:10,1334,40,,,,14459.38,0
25384080,22:23:00,22:23:00,9872,41,,1,,15845.78,
25437100,06:15:00,06:15:00,9482,1,,,1,0,
25437100,06:15:38,06:15:38,241,2,,,,202.13,0
25437100,06:17:05,06:17:05,9480,3,,,,568.77,0
25437100,06:18:00,06:18:00,5743,4,,,,921.64,
25437100,06:18:57,06:18:57,4841,5,,,,1409.62,0
25437100,06:20:00,06:20:00,4842,6,,,,1913.94,0
25437100,06:20:48,06:20:48,9475,7,,,,2334.88,0
25437100,06:21:36,06:21:36,5769,8,,,,2796.42,0
25437100,06:22:27,06:22:27,5745,9,,,,3240.12,0
25437100,06:22:59,06:22:59,5746,10,,,,3453.83,0
25437100,06:23:42,06:23:42,4625,11,,,,3800.41,0
25437100,06:24:30,06:24:30,4626,12,,,,4233.9,0
25437100,06:25:06,06:25:06,4627,13,,,,4512.52,0
25437100,06:25:30,06:25:30,1766,14,,,,4679.12,0
25437100,06:25:52,06:25:52,1767,15,,,,4867,0
25437100,06:26:34,06:26:34,1686,16,,,,5234.42,0
25437100,06:27:00,06:27:00,1687,17,,,,5480.38,
25437100,06:27:35,06:27:35,1688,18,,,,5821.72,0
25437100,06:28:11,06:28:11,4226,19,,,,6160.85,0
25437100,06:29:20,06:29:20,4228,20,,,,6763,0
25437100,06:30:18,06:30:18,4229,21,,,,7223.95,0
25437100,06:30:53,06:30:53,4230,22,,,,7565.63,0
25437100,06:31:59,06:31:59,1729,23,,,,8202.26,0
25437100,06:33:14,06:33:14,304,24,,,,8734.44,0
25437100,06:33:45,06:33:45,305,25,,,,9014.75,0
25437100,06:34:23,06:34:23,307,26,,,,9376.67,0
25437100,06:35:00,06:35:00,308,27,,,,9682.58,
25437100,06:35:26,06:35:26,309,28,,,,9980.08,0
25437100,06:35:43,06:35:43,310,29,,,,10194.42,0
25437100,06:36:05,06:36:05,311,30,,,,10435.69,0
25437100,06:36:22,06:36:22,7497,31,,,,10646.25,0
25437100,06:36:41,06:36:41,313,32,,,,10874.51,0
25437100,06:37:22,06:37:22,314,33,,,,11386.54,0
25437100,06:38:57,06:38:57,316,34,,,,12192.85,0
25437100,06:39:45,06:39:45,317,35,,,,12693.6,0
25437100,06:41:11,06:41:11,1735,36,,,,13502.94,0
25437100,06:41:26,06:41:26,1736,37,,,,13628.83,0
25437100,06:41:49,06:41:49,1737,38,,,,13875.39,0
25437100,06:42:17,06:42:17,1738,39,,,,14177.52,0
25437100,06:42:57,06:42:57,1334,40,,,,14459.38,0
25437100,06:45:00,06:45:00,9872,41,,1,,15845.78,
25745020,09:45:00,09:45:00,9482,1,,,1,0,
25745020,09:45:51,09:45:51,241,2,,,,202.13,0
25745020,09:47:47,09:47:47,9480,3,,,,568.77,0
25745020,09:49:00,09:49:00,5743,4,,,,921.64,
25745020,09:50:04,09:50:04,4841,5,,,,1409.62,0
25745020,09:51:13,09:51:13,4842,6,,,,1913.94,0
25745020,09:52:06,09:52:06,9475,7,,,,2334.88,0
25745020,09:53:00,09:53:00,5769,8,,,,2796.42,0
25745020,09:53:57,09:53:57,5745,9,,,,3240.12,0
25745020,09:54:32,09:54:32,5746,10,,,,3453.83,0
25745020,09:55:21,09:55:21,4625,11,,,,3800.41,0
25745020,09:56:14,09:56:14,4626,12,,,,4233.9,0
25745020,09:56:53,09:56:53,4627,13,,,,4512.52,0
25745020,09:57:20,09:57:20,1766,14,,,,4679.12,0
25745020,09:57:45,09:57:45,1767,15,,,,4867,0
25745020,09:58:31,09:58:31,1686,16,,,,5234.42,0
25745020,09:59:00,09:59:00,1687,17,,,,5480.38,
25745020,09:59:43,09:59:43,1688,18,,,,5821.72,0
25745020,10:00:29,10:00:29,4226,19,,,,6160.85,0
25745020,10:01:55,10:01:55,4228,20,,,,6763,0
25745020,10:03:08,10:03:08,4229,21,,,,7223.95,0
25745020,10:03:51,10:03:51,4230,22,,,,7565.63,0
25745020,10:05:13,10:05:13,1729,23,,,,8202.26,0
25745020,10:06:48,10:06:48,304,24,,,,8734.44,0
25745020,10:07:26,10:07:26,305,25,,,,9014.75,0
25745020,10:08:14,10:08:14,307,26,,,,9376.67,0
25745020,10:09:00,10:09:00,308,27,,,,9682.58,
25745020,10:09:28,10:09:28,309,28,,,,9980.08,0
25745020,10:09:47,10:09:47,310,29,,,,10194.42,0
25745020,10:10:12,10:10:12,311,30,,,,10435.69,0
25745020,10:10:30,10:10:30,7497,31,,,,10646.25,0
25745020,10:10:51,10:10:51,313,32,,,,10874.51,0
25745020,10:11:36,10:11:36,314,33,,,,11386.54,0
25745020,10:13:20,10:13:20,316,34,,,,12192.85,0
25745020,10:14:13,10:14:13,317,35,,,,12693.6,0
25745020,10:15:48,10:15:48,1735,36,,,,13502.94,0
25745020,10:16:05,10:16:05,1736,37,,,,13628.83,0
25745020,10:16:30,10:16:30,1737,38,,,,13875.39,0
25745020,10:17:00,10:17:00,1738,39,,,,14177.52,0
25745020,10:17:45,10:17:45,1334,40,,,,14459.38,0
25745020,10:20:00,10:20:00,9872,41,,1,,15845.78,
25745030,09:45:00,09:45:00,9482,1,,,1,0,
25745030,09:45:51,09:45:51,241,2,,,,202.13,0
25745030,09:47:47,09:47:47,9480,3,,,,568.77,0
25745030,09:49:00,09:49:00,5743,4,,,,921.64,
25745030,09:50:04,09:50:04,4841,5,,,,1409.62,0
25745030,09:51:13,09:51:13,4842,6,,,,1913.94,0
25745030,09:52:06,09:52:06,9475,7,,,,2334.88,0
25745030,09:53:00,09:53:00,5769,8,,,,2796.42,0
25745030,09:53:57,09:53:57,5745,9,,,,3240.12,0
25745030,09:54:32,09:54:32,5746,10,,,,3453.83,0
25745030,09:55:21,09:55:21,4625,11,,,,3800.41,0
25745030,09:56:14,09:56:14,4626,12,,,,4233.9,0
25745030,09:56:53,09:56:53,4627,13,,,,4512.52,0
25745030,09:57:20,09:57:20,1766,14,,,,4679.12,0
25745030,09:57:45,09:57:45,1767,15,,,,4867,0
25745030,09:58:31,09:58:31,1686,16,,,,5234.42,0
25745030,09:59:00,09:59:00,1687,17,,,,5480.38,
25745030,09:59:43,09:59:43,1688,18,,,,5821.72,0
25745030,10:00:29,10:00:29,4226,19,,,,6160.85,0
25745030,10:01:55,10:01:55,4228,20,,,,6763,0
25745030,10:03:08,10:03:08,4229,21,,,,7223.95,0
25745030,10:03:51,10:03:51,4230,22,,,,7565.63,0
25745030,10:05:13,10:05:13,1729,23,,,,8202.26,0
25745030,10:06:48,10:06:48,304,24,,,,8734.44,0
25745030,10:07:26,10:07:26,305,25,,,,9014.75,0
25745030,10:08:14,10:08:14,307,26,,,,9376.67,0
25745030,10:09:00,10:09:00,308,27,,,,9682.58,
25745030,10:09:28,10:09:28,309,28,,,,9980.08,0
25745030,10:09:47,10:09:47,310,29,,,,10194.42,0
25745030,10:10:12,10:10:12,311,30,,,,10435.69,0
25745030,10:10:30,10:10:30,7497,31,,,,10646.25,0
25745030,10:10:51,10:10:51,313,32,,,,10874.51,0
25745030,10:11:36,10:11:36,314,33,,,,11386.54,0
25745030,10:13:20,10:13:20,316,34,,,,12192.85,0
25745030,10:14:13,10:14:13,317,35,,,,12693.6,0
25745030,10:15:48,10:15:48,1735,36,,,,13502.94,0
25745030,10:16:05,10:16:05,1736,37,,,,13628.83,0
25745030,10:16:30,10:16:30,1737,38,,,,13875.39,0
25745030,10:17:00,10:17:00,1738,39,,,,14177.52,0
25745030,10:17:45,10:17:45,1334,40,,,,14459.38,0
25745030,10:20:00,10:20:00,9872,41,,1,,15845.78,
25745040,09:45:00,09:45:00,9482,1,,,1,0,
25745040,09:45:51,09:45:51,241,2,,,,202.13,0
25745040,09:47:47,09:47:47,9480,3,,,,568.77,0
25745040,09:49:00,09:49:00,5743,4,,,,921.64,
25745040,09:50:04,09:50:04,4841,5,,,,1409.62,0
25745040,09:51:13,09:51:13,4842,6,,,,1913.94,0
25745040,09:52:06,09:52:06,9475,7,,,,2334.88,0
25745040,09:53:00,09:53:00,5769,8,,,,2796.42,0
25745040,09:53:57,09:53:57,5745,9,,,,3240.12,0
25745040,09:54:32,09:54:32,5746,10,,,,3453.83,0
25745040,09:55:21,09:55:21,4625,11,,,,3800.41,0
25745040,09:56:14,09:56:14,4626,12,,,,4233.9,0
25745040,09:56:53,09:56:53,4627,13,,,,4512.52,0
25745040,09:57:20,09:57:20,1766,14,,,,4679.12,0
25745040,09:57:45,09:57:45,1767,15,,,,4867,0
25745040,09:58:31,09:58:31,1686,16,,,,5234.42,0
25745040,09:59:00,09:59:00,1687,17,,,,5480.38,
25745040,09:59:43,09:59:43,1688,18,,,,5821.72,0
25745040,10:00:29,10:00:29,4226,19,,,,6160.85,0
25745040,10:01:55,10:01:55,4228,20,,,,6763,0
25745040,10:03:08,10:03:08,4229,21,,,,7223.95,0
25745040,10:03:51,10:03:51,4230,22,,,,7565.63,0
25745040,10:05:13,10:05:13,1729,23,,,,8202.26,0
25745040,10:06:48,10:06:48,304,24,,,,8734.44,0
25745040,10:07:26,10:07:26,305,25,,,,9014.75,0
25745040,10:08:14,10:08:14,307,26,,,,9376.67,0
25745040,10:09:00,10:09:00,308,27,,,,9682.58,
25745040,10:09:28,10:09:28,309,28,,,,9980.08,0
25745040,10:09:47,10:09:47,310,29,,,,10194.42,0
25745040,10:10:12,10:10:12,311,30,,,,10435.69,0
25745040,10:10:30,10:10:30,7497,31,,,,10646.25,0
25745040,10:10:51,10:10:51,313,32,,,,10874.51,0
25745040,10:11:36,10:11:36,314,33,,,,11386.54,0
25745040,10:13:20,10:13:20,316,34,,,,12192.85,0
25745040,10:14:13,10:14:13,317,35,,,,12693.6,0
25745040,10:15:48,10:15:48,1735,36,,,,13502.94,0
25745040,10:16:05,10:16:05,1736,37,,,,13628.83,0
25745040,10:16:30,10:16:30,1737,38,,,,13875.39,0
25745040,10:17:00,10:17:00,1738,39,,,,14177.52,0
25745040,10:17:45,10:17:45,1334,40,,,,14459.38,0
25745040,10:20:00,10:20:00,9872,41,,1,,15845.78,
25745050,09:45:00,09:45:00,9482,1,,,1,0,
25745050,09:45:51,09:45:51,241,2,,,,202.13,0
25745050,09:47:47,09:47:47,9480,3,,,,568.77,0
25745050,09:49:00,09:49:00,5743,4,,,,921.64,
25745050,09:50:04,09:50:04,4841,5,,,,1409.62,0
25745050,09:51:13,09:51:13,4842,6,,,,1913.94,0
25745050,09:52:06,09:52:06,9475,7,,,,2334.88,0
25745050,09:53:00,09:53:00,5769,8,,,,2796.42,0
25745050,09:53:57,09:53:57,5745,9,,,,3240.12,0
25745050,09:54:32,09:54:32,5746,10,,,,3453.83,0
25745050,09:55:21,09:55:21,4625,11,,,,3800.41,0
25745050,09:56:14,09:56:14,4626,12,,,,4233.9,0
25745050,09:56:53,09:56:53,4627,13,,,,4512.52,0
25745050,09:57:20,09:57:20,1766,14,,,,4679.12,0
25745050,09:57:45,09:57:45,1767,15,,,,4867,0
25745050,09:58:31,09:58:31,1686,16,,,,5234.42,0
25745050,09:59:00,09:59:00,1687,17,,,,5480.38,
25745050,09:59:43,09:59:43,1688,18,,,,5821.72,0
25745050,10:00:29,10:00:29,4226,19,,,,6160.85,0
25745050,10:01:55,10:01:55,4228,20,,,,6763,0
25745050,10:03:08,10:03:08,4229,21,,,,7223.95,0
25745050,10:03:51,10:03:51,4230,22,,,,7565.63,0
25745050,10:05:13,10:05:13,1729,23,,,,8202.26,0
25745050,10:06:48,10:06:48,304,24,,,,8734.44,0
25745050,10:07:26,10:07:26,305,25,,,,9014.75,0
25745050,10:08:14,10:08:14,307,26,,,,9376.67,0
25745050,10:09:00,10:09:00,308,27,,,,9682.58,
25745050,10:09:28,10:09:28,309,28,,,,9980.08,0
25745050,10:09:47,10:09:47,310,29,,,,10194.42,0
25745050,10:10:12,10:10:12,311,30,,,,10435.69,0
25745050,10:10:30,10:10:30,7497,31,,,,10646.25,0
25745050,10:10:51,10:10:51,313,32,,,,10874.51,0
25745050,10:11:36,10:11:36,314,33,,,,11386.54,0
25745050,10:13:20,10:13:20,316,34,,,,12192.85,0
25745050,10:14:13,10:14:13,317,35,,,,12693.6,0
25745050,10:15:48,10:15:48,1735,36,,,,13502.94,0
25745050,10:16:05,10:16:05,1736,37,,,,13628.83,0
25745050,10:16:30,10:16:30,1737,38,,,,13875.39,0
25745050,10:17:00,10:17:00,1738,39,,,,14177.52,0
25745050,10:17:45,10:17:45,1334,40,,,,14459.38,0
25745050,10:20:00,10:20:00,9872,41,,1,,15845.78,
25745060,09:45:00,09:45:00,9482,1,,,1,0,
25745060,09:45:51,09:45:51,241,2,,,,202.13,0
25745060,09:47:47,09:47:47,9480,3,,,,568.77,0
25745060,09:49:00,09:49:00,5743,4,,,,921.64,
25745060,09:50:04,09:50:04,4841,5,,,,1409.62,0
25745060,09:51:13,09:51:13,4842,6,,,,1913.94,0
25745060,09:52:06,09:52:06,9475,7,,,,2334.88,0
25745060,09:53:00,09:53:00,5769,8,,,,2796.42,0
25745060,09:53:57,09:53:57,5745,9,,,,3240.12,0
25745060,09:54:32,09:54:32,5746,10,,,,3453.83,0
25745060,09:55:21,09:55:21,4625,11,,,,3800.41,0
25745060,09:56:14,09:56:14,4626,12,,,,4233.9,0
25745060,09:56:53,09:56:53,4627,13,,,,4512.52,0
25745060,09:57:20,09:57:20,1766,14,,,,4679.12,0
25745060,09:57:45,09:57:45,1767,15,,,,4867,0
25745060,09:58:31,09:58:31,1686,16,,,,5234.42,0
25745060,09:59:00,09:59:00,1687,17,,,,5480.38,
25745060,09:59:43,09:59:43,1688,18,,,,5821.72,0
25745060,10:00:29,10:00:29,4226,19,,,,6160.85,0
25745060,10:01:55,10:01:55,4228,20,,,,6763,0
25745060,10:03:08,10:03:08,4229,21,,,,7223.95,0
25745060,10:03:51,10:03:51,4230,22,,,,7565.63,0
25745060,10:05:13,10:05:13,1729,23,,,,8202.26,0
25745060,10:06:48,10:06:48,304,24,,,,8734.44,0
25745060,10:07:26,10:07:26,305,25,,,,9014.75,0
25745060,10:08:14,10:08:14,307,26,,,,9376.67,0
25745060,10:09:00,10:09:00,308,27,,,,9682.58,
25745060,10:09:28,10:09:28,309,28,,,,9980.08,0
25745060,10:09:47,10:09:47,310,29,,,,10194.42,0
25745060,10:10:12,10:10:12,311,30,,,,10435.69,0
25745060,10:10:30,10:10:30,7497,31,,,,10646.25,0
25745060,10:10:51,10:10:51,313,32,,,,10874.51,0
25745060,10:11:36,10:11:36,314,33,,,,11386.54,0
25745060,10:13:20,10:13:20,316,34,,,,12192.85,0
25745060,10:14:13,10:14:13,317,35,,,,12693.6,0
25745060,10:15:48,10:15:48,1735,36,,,,13502.94,0
25745060,10:16:05,10:16:05,1736,37,,,,13628.83,0
25745060,10:16:30,10:16:30,1737,38,,,,13875.39,0
25745060,10:17:00,10:17:00,1738,39,,,,14177.52,0
25745060,10:17:45,10:17:45,1334,40,,,,14459.38,0
25745060,10:20:00,10:20:00,9872,41,,1,,15845.78,
2579010,19:45:00,19:45:00,9482,1,,,1,0,
2579010,19:45:25,19:45:25,241,2,,,,202.13,0
2579010,19:46:23,19:46:23,9480,3,,,,568.77,0
2579010,19:47:00,19:47:00,5743,4,,,,921.64,
2579010,19:47:51,19:47:51,4841,5,,,,1409.62,0
2579010,19:48:46,19:48:46,4842,6,,,,1913.94,0
2579010,19:49:29,19:49:29,9475,7,,,,2334.88,0
2579010,19:50:12,19:50:12,5769,8,,,,2796.42,0
2579010,19:50:57,19:50:57,5745,9,,,,3240.12,0
2579010,19:51:26,19:51:26,5746,10,,,,3453.83,0
2579010,19:52:04,19:52:04,4625,11,,,,3800.41,0
2579010,19:52:47,19:52:47,4626,12,,,,4233.9,0
2579010,19:53:18,19:53:18,4627,13,,,,4512.52,0
2579010,19:53:40,19:53:40,1766,14,,,,4679.12,0
2579010,19:54:00,19:54:00,1767,15,,,,4867,0
2579010,19:54:37,19:54:37,1686,16,,,,5234.42,0
2579010,19:55:00,19:55:00,1687,17,,,,5480.38,
2579010,19:55:39,19:55:39,1688,18,,,,5821.72,0
2579010,19:56:20,19:56:20,4226,19,,,,6160.85,0
2579010,19:57:37,19:57:37,4228,20,,,,6763,0
2579010,19:58:43,19:58:43,4229,21,,,,7223.95,0
2579010,19:59:22,19:59:22,4230,22,,,,7565.63,0
2579010,20:00:36,20:00:36,1729,23,,,,8202.26,0
2579010,20:02:01,20:02:01,304,24,,,,8734.44,0
2579010,20:02:36,20:02:36,305,25,,,,9014.75,0
2579010,20:03:18,20:03:18,307,26,,,,9376.67,0
2579010,20:04:00,20:04:00,308,27,,,,9682.58,
2579010,20:04:23,20:04:23,309,28,,,,9980.08,0
2579010,20:04:38,20:04:38,310,29,,,,10194.42,0
2579010,20:04:59,20:04:59,311,30,,,,10435.69,0
2579010,20:05:14,20:05:14,7497,31,,,,10646.25,0
2579010,20:05:31,20:05:31,313,32,,,,10874.51,0
2579010,20:06:08,20:06:08,314,33,,,,11386.54,0
2579010,20:07:33,20:07:33,316,34,,,,12192.85,0
2579010,20:08:16,20:08:16,317,35,,,,12693.6,0
2579010,20:09:34,20:09:34,1735,36,,,,13502.94,0
2579010,20:09:48,20:09:48,1736,37,,,,13628.83,0
2579010,20:10:08,20:10:08,1737,38,,,,13875.39,0
2579010,20:10:33,20:10:33,1738,39,,,,14177.52,0
2579010,20:11:10,20:11:10,1334,40,,,,14459.38,0
2579010,20:13:00,20:13:00,9872,41,,1,,15845.78,
2579080,19:45:00,19:45:00,9482,1,,,1,0,
2579080,19:45:25,19:45:25,241,2,,,,202.13,0
2579080,19:46:23,19:46:23,9480,3,,,,568.77,0
2579080,19:47:00,19:47:00,5743,4,,,,921.64,
2579080,19:47:51,19:47:51,4841,5,,,,1409.62,0
2579080,19:48:46,19:48:46,4842,6,,,,1913.94,0
2579080,19:49:29,19:49:29,9475,7,,,,2334.88,0
2579080,19:50:12,19:50:12,5769,8,,,,2796.42,0
2579080,19:50:57,19:50:57,5745,9,,,,3240.12,0
2579080,19:51:26,19:51:26,5746,10,,,,3453.83,0
2579080,19:52:04,19:52:04,4625,11,,,,3800.41,0
2579080,19:52:47,19:52:47,4626,12,,,,4233.9,0
2579080,19:53:18,19:53:18,4627,13,,,,4512.52,0
2579080,19:53:40,19:53:40,1766,14,,,,4679.12,0
2579080,19:54:00,19:54:00,1767,15,,,,4867,0
2579080,19:54:37,19:54:37,1686,16,,,,5234.42,0
2579080,19:55:00,19:55:00,1687,17,,,,5480.38,
2579080,19:55:39,19:55:39,1688,18,,,,5821.72,0
2579080,19:56:20,19:56:20,4226,19,,,,6160.85,0
2579080,19:57:37,19:57:37,4228,20,,,,6763,0
2579080,19:58:43,19:58:43,4229,21,,,,7223.95,0
2579080,19:59:22,19:59:22,4230,22,,,,7565.63,0
2579080,20:00:36,20:00:36,1729,23,,,,8202.26,0
2579080,20:02:01,20:02:01,304,24,,,,8734.44,0
2579080,20:02:36,20:02:36,305,25,,,,9014.75,0
2579080,20:03:18,20:03:18,307,26,,,,9376.67,0
2579080,20:04:00,20:04:00,308,27,,,,9682.58,
2579080,20:04:23,20:04:23,309,28,,,,9980.08,0
2579080,20:04:38,20:04:38,310,29,,,,10194.42,0
2579080,20:04:59,20:04:59,311,30,,,,10435.69,0
2579080,20:05:14,20:05:14,7497,31,,,,10646.25,0
2579080,20:05:31,20:05:31,313,32,,,,10874.51,0
2579080,20:06:08,20:06:08,314,33,,,,11386.54,0
2579080,20:07:33,20:07:33,316,34,,,,12192.85,0
2579080,20:08:16,20:08:16,317,35,,,,12693.6,0
2579080,20:09:34,20:09:34,1735,36,,,,13502.94,0
2579080,20:09:48,20:09:48,1736,37,,,,13628.83,0
2579080,20:10:08,20:10:08,1737,38,,,,13875.39,0
2579080,20:10:33,20:10:33,1738,39,,,,14177.52,0
2579080,20:11:10,20:11:10,1334,40,,,,14459.38,0
2579080,20:13:00,20:13:00,9872,41,,1,,15845.78,
25824100,12:45:00,12:45:00,9482,1,,,1,0,
25824100,12:45:51,12:45:51,241,2,,,,202.13,0
25824100,12:47:47,12:47:47,9480,3,,,,568.77,0
25824100,12:49:00,12:49:00,5743,4,,,,921.64,
25824100,12:50:04,12:50:04,4841,5,,,,1409.62,0
25824100,12:51:13,12:51:13,4842,6,,,,1913.94,0
25824100,12:52:06,12:52:06,9475,7,,,,2334.88,0
25824100,12:53:00,12:53:00,5769,8,,,,2796.42,0
25824100,12:53:57,12:53:57,5745,9,,,,3240.12,0
25824100,12:54:32,12:54:32,5746,10,,,,3453.83,0
25824100,12:55:21,12:55:21,4625,11,,,,3800.41,0
25824100,12:56:14,12:56:14,4626,12,,,,4233.9,0
25824100,12:56:53,12:56:53,4627,13,,,,4512.52,0
25824100,12:57:20,12:57:20,1766,14,,,,4679.12,0
25824100,12:57:45,12:57:45,1767,15,,,,4867,0
25824100,12:58:31,12:58:31,1686,16,,,,5234.42,0
25824100,12:59:00,12:59:00,1687,17,,,,5480.38,
25824100,12:59:43,12:59:43,1688,18,,,,5821.72,0
25824100,13:00:29,13:00:29,4226,19,,,,6160.85,0
25824100,13:01:55,13:01:55,4228,20,,,,6763,0
25824100,13:03:08,13:03:08,4229,21,,,,7223.95,0
25824100,13:03:51,13:03:51,4230,22,,,,7565.63,0
25824100,13:05:13,13:05:13,1729,23,,,,8202.26,0
25824100,13:06:48,13:06:48,304,24,,,,8734.44,0
25824100,13:07:26,13:07:26,305,25,,,,9014.75,0
25824100,13:08:14,13:08:14,307,26,,,,9376.67,0
25824100,13:09:00,13:09:00,308,27,,,,9682.58,
25824100,13:09:28,13:09:28,309,28,,,,9980.08,0
25824100,13:09:47,13:09:47,310,29,,,,10194.42,0
25824100,13:10:12,13:10:12,311,30,,,,10435.69,0
25824100,13:10:30,13:10:30,7497,31,,,,10646.25,0
25824100,13:10:51,13:10:51,313,32,,,,10874.51,0
25824100,13:11:36,13:11:36,314,33,,,,11386.54,0
25824100,13:13:20,13:13:20,316,34,,,,12192.85,0
25824100,13:14:13,13:14:13,317,35,,,,12693.6,0
25824100,13:15:48,13:15:48,1735,36,,,,13502.94,0
25824100,13:16:05,13:16:05,1736,37,,,,13628.83,0
25824100,13:16:30,13:16:30,1737,38,,,,13875.39,0
25824100,13:17:00,13:17:00,1738,39,,,,14177.52,0
25824100,13:17:45,13:17:45,1334,40,,,,14459.38,0
25824100,13:20:00,13:20:00,9872,41,,1,,15845.78,
26008090,12:49:00,12:49:00,9482,1,,,1,0,
26008090,12:49:38,12:49:38,241,2,,,,202.13,0
26008090,12:51:05,12:51:05,9480,3,,,,568.77,0
26008090,12:52:00,12:52:00,5743,4,,,,921.64,
26008090,12:52:57,12:52:57,4841,5,,,,1409.62,0
26008090,12:54:00,12:54:00,4842,6,,,,1913.94,0
26008090,12:54:48,12:54:48,9475,7,,,,2334.88,0
26008090,12:55:36,12:55:36,5769,8,,,,2796.42,0
26008090,12:56:27,12:56:27,5745,9,,,,3240.12,0
26008090,12:56:59,12:56:59,5746,10,,,,3453.83,0
26008090,12:57:42,12:57:42,4625,11,,,,3800.41,0
26008090,12:58:30,12:58:30,4626,12,,,,4233.9,0
26008090,12:59:06,12:59:06,4627,13,,,,4512.52,0
26008090,12:59:30,12:59:30,1766,14,,,,4679.12,0
26008090,12:59:52,12:59:52,1767,15,,,,4867,0
26008090,13:00:34,13:00:34,1686,16,,,,5234.42,0
26008090,13:01:00,13:01:00,1687,17,,,,5480.38,
26008090,13:01:43,13:01:43,1688,18,,,,5821.72,0
26008090,13:02:29,13:02:29,4226,19,,,,6160.85,0
26008090,13:03:55,13:03:55,4228,20,,,,6763,0
26008090,13:05:08,13:05:08,4229,21,,,,7223.95,0
26008090,13:05:51,13:05:51,4230,22,,,,7565.63,0
26008090,13:07:13,13:07:13,1729,23,,,,8202.26,0
26008090,13:08:48,13:08:48,304,24,,,,8734.44,0
26008090,13:09:26,13:09:26,305,25,,,,9014.75,0
26008090,13:10:14,13:10:14,307,26,,,,9376.67,0
26008090,13:11:00,13:11:00,308,27,,,,9682.58,
26008090,13:11:23,13:11:23,309,28,,,,9980.08,0
26008090,13:11:38,13:11:38,310,29,,,,10194.42,0
26008090,13:11:59,13:11:59,311,30,,,,10435.69,0
26008090,13:12:14,13:12:14,7497,31,,,,10646.25,0
26008090,13:12:31,13:12:31,313,32,,,,10874.51,0
26008090,13:13:08,13:13:08,314,33,,,,11386.54,0
26008090,13:14:33,13:14:33,316,34,,,,12192.85,0
26008090,13:15:16,13:15:16,317,35,,,,12693.6,0
26008090,13:16:34,13:16:34,1735,36,,,,13502.94,0
26008090,13:16:48,13:16:48,1736,37,,,,13628.83,0
26008090,13:17:08,13:17:08,1737,38,,,,13875.39,0
26008090,13:17:33,13:17:33,1738,39,,,,14177.52,0
26008090,13:18:10,13:18:10,1334,40,,,,14459.38,0
26008090,13:20:00,13:20:00,9872,41,,1,,15845.78,
26117090,13:25:00,13:25:00,9482,1,,,1,0,
26117090,13:25:38,13:25:38,241,2,,,,202.13,0
26117090,13:27:05,13:27:05,9480,3,,,,568.77,0
26117090,13:28:00,13:28:00,5743,4,,,,921.64,
26117090,13:28:57,13:28:57,4841,5,,,,1409.62,0
26117090,13:30:00,13:30:00,4842,6,,,,1913.94,0
26117090,13:30:48,13:30:48,9475,7,,,,2334.88,0
26117090,13:31:36,13:31:36,5769,8,,,,2796.42,0
26117090,13:32:27,13:32:27,5745,9,,,,3240.12,0
26117090,13:32:59,13:32:59,5746,10,,,,3453.83,0
26117090,13:33:42,13:33:42,4625,11,,,,3800.41,0
26117090,13:34:30,13:34:30,4626,12,,,,4233.9,0
26117090,13:35:06,13:35:06,4627,13,,,,4512.52,0
26117090,13:35:30,13:35:30,1766,14,,,,4679.12,0
26117090,13:35:52,13:35:52,1767,15,,,,4867,0
26117090,13:36:34,13:36:34,1686,16,,,,5234.42,0
26117090,13:37:00,13:37:00,1687,17,,,,5480.38,
26117090,13:37:43,13:37:43,1688,18,,,,5821.72,0
26117090,13:38:29,13:38:29,4226,19,,,,6160.85,0
26117090,13:39:55,13:39:55,4228,20,,,,6763,0
26117090,13:41:08,13:41:08,4229,21,,,,7223.95,0
26117090,13:41:51,13:41:51,4230,22,,,,7565.63,0
26117090,13:43:13,13:43:13,1729,23,,,,8202.26,0
26117090,13:44:48,13:44:48,304,24,,,,8734.44,0
26117090,13:45:26,13:45:26,305,25,,,,9014.75,0
26117090,13:46:14,13:46:14,307,26,,,,9376.67,0
26117090,13:47:00,13:47:00,308,27,,,,9682.58,
26117090,13:47:23,13:47:23,309,28,,,,9980.08,0
26117090,13:47:38,13:47:38,310,29,,,,10194.42,0
26117090,13:47:59,13:47:59,311,30,,,,10435.69,0
26117090,13:48:14,13:48:14,7497,31,,,,10646.25,0
26117090,13:48:31,13:48:31,313,32,,,,10874.51,0
26117090,13:49:08,13:49:08,314,33,,,,11386.54,0
26117090,13:50:33,13:50:33,316,34,,,,12192.85,0
26117090,13:51:16,13:51:16,317,35,,,,12693.6,0
26117090,13:52:34,13:52:34,1735,36,,,,13502.94,0
26117090,13:52:48,13:52:48,1736,37,,,,13628.83,0
26117090,13:53:08,13:53:08,1737,38,,,,13875.39,0
26117090,13:53:33,13:53:33,1738,39,,,,14177.52,0
26117090,13:54:10,13:54:10,1334,40,,,,14459.38,0
26117090,13:56:00,13:56:00,9872,41,,1,,15845.78,
26134110,07:42:00,07:42:00,9482,1,,,1,0,
26134110,07:42:38,07:42:38,241,2,,,,202.13,0
26134110,07:44:05,07:44:05,9480,3,,,,568.77,0
26134110,07:45:00,07:45:00,5743,4,,,,921.64,
26134110,07:45:51,07:45:51,4841,5,,,,1409.62,0
26134110,07:46:46,07:46:46,4842,6,,,,1913.94,0
26134110,07:47:29,07:47:29,9475,7,,,,2334.88,0
26134110,07:48:12,07:48:12,5769,8,,,,2796.42,0
26134110,07:48:57,07:48:57,5745,9,,,,3240.12,0
26134110,07:49:26,07:49:26,5746,10,,,,3453.83,0
26134110,07:50:04,07:50:04,4625,11,,,,3800.41,0
26134110,07:50:47,07:50:47,4626,12,,,,4233.9,0
26134110,07:51:18,07:51:18,4627,13,,,,4512.52,0
26134110,07:51:40,07:51:40,1766,14,,,,4679.12,0
26134110,07:52:00,07:52:00,1767,15,,,,4867,0
26134110,07:52:37,07:52:37,1686,16,,,,5234.42,0
26134110,07:53:00,07:53:00,1687,17,,,,5480.38,
26134110,07:53:39,07:53:39,1688,18,,,,5821.72,0
26134110,07:54:20,07:54:20,4226,19,,,,6160.85,0
26134110,07:55:37,07:55:37,4228,20,,,,6763,0
26134110,07:56:43,07:56:43,4229,21,,,,7223.95,0
26134110,07:57:22,07:57:22,4230,22,,,,7565.63,0
26134110,07:58:36,07:58:36,1729,23,,,,8202.26,0
26134110,08:00:01,08:00:01,304,24,,,,8734.44,0
26134110,08:00:36,08:00:36,305,25,,,,9014.75,0
26134110,08:01:18,08:01:18,307,26,,,,9376.67,0
26134110,08:02:00,08:02:00,308,27,,,,9682.58,
26134110,08:02:23,08:02:23,309,28,,,,9980.08,0
26134110,08:02:38,08:02:38,310,29,,,,10194.42,0
26134110,08:02:59,08:02:59,311,30,,,,10435.69,0
26134110,08:03:14,08:03:14,7497,31,,,,10646.25,0
26134110,08:03:31,08:03:31,313,32,,,,10874.51,0
26134110,08:04:08,08:04:08,314,33,,,,11386.54,0
26134110,08:05:33,08:05:33,316,34,,,,12192.85,0
26134110,08:06:16,08:06:16,317,35,,,,12693.6,0
26134110,08:07:34,08:07:34,1735,36,,,,13502.94,0
26134110,08:07:48,08:07:48,1736,37,,,,13628.83,0
26134110,08:08:08,08:08:08,1737,38,,,,13875.39,0
26134110,08:08:33,08:08:33,1738,39,,,,14177.52,0
26134110,08:09:10,08:09:10,1334,40,,,,14459.38,0
26134110,08:11:00,08:11:00,9872,41,,1,,15845.78,
26208090,19:09:00,19:09:00,9482,1,,,1,0,
26208090,19:09:25,19:09:25,241,2,,,,202.13,0
26208090,19:10:23,19:10:23,9480,3,,,,568.77,0
26208090,19:11:00,19:11:00,5743,4,,,,921.64,
26208090,19:11:51,19:11:51,4841,5,,,,1409.62,0
26208090,19:12:46,19:12:46,4842,6,,,,1913.94,0
26208090,19:13:29,19:13:29,9475,7,,,,2334.88,0
26208090,19:14:12,19:14:12,5769,8,,,,2796.42,0
26208090,19:14:57,19:14:57,5745,9,,,,3240.12,0
26208090,19:15:26,19:15:26,5746,10,,,,3453.83,0
26208090,19:16:04,19:16:04,4625,11,,,,3800.41,0
26208090,19:16:47,19:16:47,4626,12,,,,4233.9,0
26208090,19:17:18,19:17:18,4627,13,,,,4512.52,0
26208090,19:17:40,19:17:40,1766,14,,,,4679.12,0
26208090,19:18:00,19:18:00,1767,15,,,,4867,0
26208090,19:18:37,19:18:37,1686,16,,,,5234.42,0
26208090,19:19:00,19:19:00,1687,17,,,,5480.38,
26208090,19:19:39,19:19:39,1688,18,,,,5821.72,0
26208090,19:20:20,19:20:20,4226,19,,,,6160.85,0
26208090,19:21:37,19:21:37,4228,20,,,,6763,0
26208090,19:22:43,19:22:43,4229,21,,,,7223.95,0
26208090,19:23:22,19:23:22,4230,22,,,,7565.63,0
26208090,19:24:36,19:24:36,1729,23,,,,8202.26,0
26208090,19:26:01,19:26:01,304,24,,,,8734.44,0
26208090,19:26:36,19:26:36,305,25,,,,9014.75,0
26208090,19:27:18,19:27:18,307,26,,,,9376.67,0
26208090,19:28:00,19:28:00,308,27,,,,9682.58,
26208090,19:28:23,19:28:23,309,28,,,,9980.08,0
26208090,19:28:38,19:28:38,310,29,,,,10194.42,0
26208090,19:28:59,19:28:59,311,30,,,,10435.69,0
26208090,19:29:14,19:29:14,7497,31,,,,10646.25,0
26208090,19:29:31,19:29:31,313,32,,,,10874.51,0
26208090,19:30:08,19:30:08,314,33,,,,11386.54,0
26208090,19:31:33,19:31:33,316,34,,,,12192.85,0
26208090,19:32:16,19:32:16,317,35,,,,12693.6,0
26208090,19:33:34,19:33:34,1735,36,,,,13502.94,0
26208090,19:33:48,19:33:48,1736,37,,,,13628.83,0
26208090,19:34:08,19:34:08,1737,38,,,,13875.39,0
26208090,19:34:33,19:34:33,1738,39,,,,14177.52,0
26208090,19:35:10,19:35:10,1334,40,,,,14459.38,0
26208090,19:37:00,19:37:00,9872,41,,1,,15845.78,
26617100,05:30:00,05:30:00,9482,1,,,1,0,
26617100,05:30:38,05:30:38,241,2,,,,202.13,0
26617100,05:32:05,05:32:05,9480,3,,,,568.77,0
26617100,05:33:00,05:33:00,5743,4,,,,921.64,
26617100,05:33:51,05:33:51,4841,5,,,,1409.62,0
26617100,05:34:46,05:34:46,4842,6,,,,1913.94,0
26617100,05:35:29,05:35:29,9475,7,,,,2334.88,0
26617100,05:36:12,05:36:12,5769,8,,,,2796.42,0
26617100,05:36:57,05:36:57,5745,9,,,,3240.12,0
26617100,05:37:26,05:37:26,5746,10,,,,3453.83,0
26617100,05:38:04,05:38:04,4625,11,,,,3800.41,0
26617100,05:38:47,05:38:47,4626,12,,,,4233.9,0
26617100,05:39:18,05:39:18,4627,13,,,,4512.52,0
26617100,05:39:40,05:39:40,1766,14,,,,4679.12,0
26617100,05:40:00,05:40:00,1767,15,,,,4867,0
26617100,05:40:37,05:40:37,1686,16,,,,5234.42,0
26617100,05:41:00,05:41:00,1687,17,,,,5480.38,
26617100,05:41:35,05:41:35,1688,18,,,,5821.72,0
26617100,05:42:11,05:42:11,4226,19,,,,6160.85,0
26617100,05:43:20,05:43:20,4228,20,,,,6763,0
26617100,05:44:18,05:44:18,4229,21,,,,7223.95,0
26617100,05:44:53,05:44:53,4230,22,,,,7565.63,0
26617100,05:45:59,05:45:59,1729,23,,,,8202.26,0
26617100,05:47:14,05:47:14,304,24,,,,8734.44,0
26617100,05:47:45,05:47:45,305,25,,,,9014.75,0
26617100,05:48:23,05:48:23,307,26,,,,9376.67,0
26617100,05:49:00,05:49:00,308,27,,,,9682.58,
26617100,05:49:26,05:49:26,309,28,,,,9980.08,0
26617100,05:49:43,05:49:43,310,29,,,,10194.42,0
26617100,05:50:05,05:50:05,311,30,,,,10435.69,0
26617100,05:50:22,05:50:22,7497,31,,,,10646.25,0
26617100,05:50:41,05:50:41,313,32,,,,10874.51,0
26617100,05:51:22,05:51:22,314,33,,,,11386.54,0
26617100,05:52:57,05:52:57,316,34,,,,12192.85,0
26617100,05:53:45,05:53:45,317,35,,,,12693.6,0
26617100,05:55:11,05:55:11,1735,36,,,,13502.94,0
26617100,05:55:26,05:55:26,1736,37,,,,13628.83,0
26617100,05:55:49,05:55:49,1737,38,,,,13875.39,0
26617100,05:56:17,05:56:17,1738,39,,,,14177.52,0
26617100,05:56:57,05:56:57,1334,40,,,,14459.38,0
26617100,05:59:00,05:59:00,9872,41,,1,,15845.78,
27055020,08:46:00,08:46:00,9482,1,,,1,0,
27055020,08:46:51,08:46:51,241,2,,,,202.13,0
27055020,08:48:47,08:48:47,9480,3,,,,568.77,0
27055020,08:50:00,08:50:00,5743,4,,,,921.64,
27055020,08:50:57,08:50:57,4841,5,,,,1409.62,0
27055020,08:52:00,08:52:00,4842,6,,,,1913.94,0
27055020,08:52:48,08:52:48,9475,7,,,,2334.88,0
27055020,08:53:36,08:53:36,5769,8,,,,2796.42,0
27055020,08:54:27,08:54:27,5745,9,,,,3240.12,0
27055020,08:54:59,08:54:59,5746,10,,,,3453.83,0
27055020,08:55:42,08:55:42,4625,11,,,,3800.41,0
27055020,08:56:30,08:56:30,4626,12,,,,4233.9,0
27055020,08:57:06,08:57:06,4627,13,,,,4512.52,0
27055020,08:57:30,08:57:30,1766,14,,,,4679.12,0
27055020,08:57:52,08:57:52,1767,15,,,,4867,0
27055020,08:58:34,08:58:34,1686,16,,,,5234.42,0
27055020,08:59:00,08:59:00,1687,17,,,,5480.38,
27055020,08:59:43,08:59:43,1688,18,,,,5821.72,0
27055020,09:00:29,09:00:29,4226,19,,,,6160.85,0
27055020,09:01:55,09:01:55,4228,20,,,,6763,0
27055020,09:03:08,09:03:08,4229,21,,,,7223.95,0
27055020,09:03:51,09:03:51,4230,22,,,,7565.63,0
27055020,09:05:13,09:05:13,1729,23,,,,8202.26,0
27055020,09:06:48,09:06:48,304,24,,,,8734.44,0
27055020,09:07:26,09:07:26,305,25,,,,9014.75,0
27055020,09:08:14,09:08:14,307,26,,,,9376.67,0
27055020,09:09:00,09:09:00,308,27,,,,9682.58,
27055020,09:09:28,09:09:28,309,28,,,,9980.08,0
27055020,09:09:47,09:09:47,310,29,,,,10194.42,0
27055020,09:10:12,09:10:12,311,30,,,,10435.69,0
27055020,09:10:30,09:10:30,7497,31,,,,10646.25,0
27055020,09:10:51,09:10:51,313,32,,,,10874.51,0
27055020,09:11:36,09:11:36,314,33,,,,11386.54,0
27055020,09:13:20,09:13:20,316,34,,,,12192.85,0
27055020,09:14:13,09:14:13,317,35,,,,12693.6,0
27055020,09:15:48,09:15:48,1735,36,,,,13502.94,0
27055020,09:16:05,09:16:05,1736,37,,,,13628.83,0
27055020,09:16:30,09:16:30,1737,38,,,,13875.39,0
27055020,09:17:00,09:17:00,1738,39,,,,14177.52,0
27055020,09:17:45,09:17:45,1334,40,,,,14459.38,0
27055020,09:20:00,09:20:00,9872,41,,1,,15845.78,
27055030,08:46:00,08:46:00,9482,1,,,1,0,
27055030,08:46:51,08:46:51,241,2,,,,202.13,0
27055030,08:48:47,08:48:47,9480,3,,,,568.77,0
27055030,08:50:00,08:50:00,5743,4,,,,921.64,
27055030,08:50:57,08:50:57,4841,5,,,,1409.62,0
27055030,08:52:00,08:52:00,4842,6,,,,1913.94,0
27055030,08:52:48,08:52:48,9475,7,,,,2334.88,0
27055030,08:53:36,08:53:36,5769,8,,,,2796.42,0
27055030,08:54:27,08:54:27,5745,9,,,,3240.12,0
27055030,08:54:59,08:54:59,5746,10,,,,3453.83,0
27055030,08:55:42,08:55:42,4625,11,,,,3800.41,0
27055030,08:56:30,08:56:30,4626,12,,,,4233.9,0
27055030,08:57:06,08:57:06,4627,13,,,,4512.52,0
27055030,08:57:30,08:57:30,1766,14,,,,4679.12,0
27055030,08:57:52,08:57:52,1767,15,,,,4867,0
27055030,08:58:34,08:58:34,1686,16,,,,5234.42,0
27055030,08:59:00,08:59:00,1687,17,,,,5480.38,
27055030,08:59:43,08:59:43,1688,18,,,,5821.72,0
27055030,09:00:29,09:00:29,4226,19,,,,6160.85,0
27055030,09:01:55,09:01:55,4228,20,,,,6763,0
27055030,09:03:08,09:03:08,4229,21,,,,7223.95,0
27055030,09:03:51,09:03:51,4230,22,,,,7565.63,0
27055030,09:05:13,09:05:13,1729,23,,,,8202.26,0
27055030,09:06:48,09:06:48,304,24,,,,8734.44,0
27055030,09:07:26,09:07:26,305,25,,,,9014.75,0
27055030,09:08:14,09:08:14,307,26,,,,9376.67,0
27055030,09:09:00,09:09:00,308,27,,,,9682.58,
27055030,09:09:28,09:09:28,309,28,,,,9980.08,0
27055030,09:09:47,09:09:47,310,29,,,,10194.42,0
27055030,09:10:12,09:10:12,311,30,,,,10435.69,0
27055030,09:10:30,09:10:30,7497,31,,,,10646.25,0
27055030,09:10:51,09:10:51,313,32,,,,10874.51,0
27055030,09:11:36,09:11:36,314,33,,,,11386.54,0
27055030,09:13:20,09:13:20,316,34,,,,12192.85,0
27055030,09:14:13,09:14:13,317,35,,,,12693.6,0
27055030,09:15:48,09:15:48,1735,36,,,,13502.94,0
27055030,09:16:05,09:16:05,1736,37,,,,13628.83,0
27055030,09:16:30,09:16:30,1737,38,,,,13875.39,0
27055030,09:17:00,09:17:00,1738,39,,,,14177.52,0
27055030,09:17:45,09:17:45,1334,40,,,,14459.38,0
27055030,09:20:00,09:20:00,9872,41,,1,,15845.78,
27055040,08:46:00,08:46:00,9482,1,,,1,0,
27055040,08:46:51,08:46:51,241,2,,,,202.13,0
27055040,08:48:47,08:48:47,9480,3,,,,568.77,0
27055040,08:50:00,08:50:00,5743,4,,,,921.64,
27055040,08:50:57,08:50:57,4841,5,,,,1409.62,0
27055040,08:52:00,08:52:00,4842,6,,,,1913.94,0
27055040,08:52:48,08:52:48,9475,7,,,,2334.88,0
27055040,08:53:36,08:53:36,5769,8,,,,2796.42,0
27055040,08:54:27,08:54:27,5745,9,,,,3240.12,0
27055040,08:54:59,08:54:59,5746,10,,,,3453.83,0
27055040,08:55:42,08:55:42,4625,11,,,,3800.41,0
27055040,08:56:30,08:56:30,4626,12,,,,4233.9,0
27055040,08:57:06,08:57:06,4627,13,,,,4512.52,0
27055040,08:57:30,08:57:30,1766,14,,,,4679.12,0
27055040,08:57:52,08:57:52,1767,15,,,,4867,0
27055040,08:58:34,08:58:34,1686,16,,,,5234.42,0
27055040,08:59:00,08:59:00,1687,17,,,,5480.38,
27055040,08:59:43,08:59:43,1688,18,,,,5821.72,0
27055040,09:00:29,09:00:29,4226,19,,,,6160.85,0
27055040,09:01:55,09:01:55,4228,20,,,,6763,0
27055040,09:03:08,09:03:08,4229,21,,,,7223.95,0
27055040,09:03:51,09:03:51,4230,22,,,,7565.63,0
27055040,09:05:13,09:05:13,1729,23,,,,8202.26,0
27055040,09:06:48,09:06:48,304,24,,,,8734.44,0
27055040,09:07:26,09:07:26,305,25,,,,9014.75,0
27055040,09:08:14,09:08:14,307,26,,,,9376.67,0
27055040,09:09:00,09:09:00,308,27,,,,9682.58,
27055040,09:09:28,09:09:28,309,28,,,,9980.08,0
27055040,09:09:47,09:09:47,310,29,,,,10194.42,0
27055040,09:10:12,09:10:12,311,30,,,,10435.69,0
27055040,09:10:30,09:10:30,7497,31,,,,10646.25,0
27055040,09:10:51,09:10:51,313,32,,,,10874.51,0
27055040,09:11:36,09:11:36,314,33,,,,11386.54,0
27055040,09:13:20,09:13:20,316,34,,,,12192.85,0
27055040,09:14:13,09:14:13,317,35,,,,12693.6,0
27055040,09:15:48,09:15:48,1735,36,,,,13502.94,0
27055040,09:16:05,09:16:05,1736,37,,,,13628.83,0
27055040,09:16:30,09:16:30,1737,38,,,,13875.39,0
27055040,09:17:00,09:17:00,1738,39,,,,14177.52,0
27055040,09:17:45,09:17:45,1334,40,,,,14459.38,0
27055040,09:20:00,09:20:00,9872,41,,1,,15845.78,
27055050,08:46:00,08:46:00,9482,1,,,1,0,
27055050,08:46:51,08:46:51,241,2,,,,202.13,0
27055050,08:48:47,08:48:47,9480,3,,,,568.77,0
27055050,08:50:00,08:50:00,5743,4,,,,921.64,
27055050,08:50:57,08:50:57,4841,5,,,,1409.62,0
27055050,08:52:00,08:52:00,4842,6,,,,1913.94,0
27055050,08:52:48,08:52:48,9475,7,,,,2334.88,0
27055050,08:53:36,08:53:36,5769,8,,,,2796.42,0
27055050,08:54:27,08:54:27,5745,9,,,,3240.12,0
27055050,08:54:59,08:54:59,5746,10,,,,3453.83,0
27055050,08:55:42,08:55:42,4625,11,,,,3800.41,0
27055050,08:56:30,08:56:30,4626,12,,,,4233.9,0
27055050,08:57:06,08:57:06,4627,13,,,,4512.52,0
27055050,08:57:30,08:57:30,1766,14,,,,4679.12,0
27055050,08:57:52,08:57:52,1767,15,,,,4867,0
27055050,08:58:34,08:58:34,1686,16,,,,5234.42,0
27055050,08:59:00,08:59:00,1687,17,,,,5480.38,
27055050,08:59:43,08:59:43,1688,18,,,,5821.72,0
27055050,09:00:29,09:00:29,4226,19,,,,6160.85,0
27055050,09:01:55,09:01:55,4228,20,,,,6763,0
27055050,09:03:08,09:03:08,4229,21,,,,7223.95,0
27055050,09:03:51,09:03:51,4230,22,,,,7565.63,0
27055050,09:05:13,09:05:13,1729,23,,,,8202.26,0
27055050,09:06:48,09:06:48,304,24,,,,8734.44,0
27055050,09:07:26,09:07:26,305,25,,,,9014.75,0
27055050,09:08:14,09:08:14,307,26,,,,9376.67,0
27055050,09:09:00,09:09:00,308,27,,,,9682.58,
27055050,09:09:28,09:09:28,309,28,,,,9980.08,0
27055050,09:09:47,09:09:47,310,29,,,,10194.42,0
27055050,09:10:12,09:10:12,311,30,,,,10435.69,0
27055050,09:10:30,09:10:30,7497,31,,,,10646.25,0
27055050,09:10:51,09:10:51,313,32,,,,10874.51,0
27055050,09:11:36,09:11:36,314,33,,,,11386.54,0
27055050,09:13:20,09:13:20,316,34,,,,12192.85,0
27055050,09:14:13,09:14:13,317,35,,,,12693.6,0
27055050,09:15:48,09:15:48,1735,36,,,,13502.94,0
27055050,09:16:05,09:16:05,1736,37,,,,13628.83,0
27055050,09:16:30,09:16:30,1737,38,,,,13875.39,0
27055050,09:17:00,09:17:00,1738,39,,,,14177.52,0
27055050,09:17:45,09:17:45,1334,40,,,,14459.38,0
27055050,09:20:00,09:20:00,9872,41,,1,,15845.78,
27055060,08:46:00,08:46:00,9482,1,,,1,0,
27055060,08:46:51,08:46:51,241,2,,,,202.13,0
27055060,08:48:47,08:48:47,9480,3,,,,568.77,0
27055060,08:50:00,08:50:00,5743,4,,,,921.64,
27055060,08:50:57,08:50:57,4841,5,,,,1409.62,0
27055060,08:52:00,08:52:00,4842,6,,,,1913.94,0
27055060,08:52:48,08:52:48,9475,7,,,,2334.88,0
27055060,08:53:36,08:53:36,5769,8,,,,2796.42,0
27055060,08:54:27,08:54:27,5745,9,,,,3240.12,0
27055060,08:54:59,08:54:59,5746,10,,,,3453.83,0
27055060,08:55:42,08:55:42,4625,11,,,,3800.41,0
27055060,08:56:30,08:56:30,4626,12,,,,4233.9,0
27055060,08:57:06,08:57:06,4627,13,,,,4512.52,0
27055060,08:57:30,08:57:30,1766,14,,,,4679.12,0
27055060,08:57:52,08:57:52,1767,15,,,,4867,0
27055060,08:58:34,08:58:34,1686,16,,,,5234.42,0
27055060,08:59:00,08:59:00,1687,17,,,,5480.38,
27055060,08:59:43,08:59:43,1688,18,,,,5821.72,0
27055060,09:00:29,09:00:29,4226,19,,,,6160.85,0
27055060,09:01:55,09:01:55,4228,20,,,,6763,0
27055060,09:03:08,09:03:08,4229,21,,,,7223.95,0
27055060,09:03:51,09:03:51,4230,22,,,,7565.63,0
27055060,09:05:13,09:05:13,1729,23,,,,8202.26,0
27055060,09:06:48,09:06:48,304,24,,,,8734.44,0
27055060,09:07:26,09:07:26,305,25,,,,9014.75,0
27055060,09:08:14,09:08:14,307,26,,,,9376.67,0
27055060,09:09:00,09:09:00,308,27,,,,9682.58,
27055060,09:09:28,09:09:28,309,28,,,,9980.08,0
27055060,09:09:47,09:09:47,310,29,,,,10194.42,0
27055060,09:10:12,09:10:12,311,30,,,,10435.69,0
27055060,09:10:30,09:10:30,7497,31,,,,10646.25,0
27055060,09:10:51,09:10:51,313,32,,,,10874.51,0
27055060,09:11:36,09:11:36,314,33,,,,11386.54,0
27055060,09:13:20,09:13:20,316,34,,,,12192.85,0
27055060,09:14:13,09:14:13,317,35,,,,12693.6,0
27055060,09:15:48,09:15:48,1735,36,,,,13502.94,0
27055060,09:16:05,09:16:05,1736,37,,,,13628.83,0
27055060,09:16:30,09:16:30,1737,38,,,,13875.39,0
27055060,09:17:00,09:17:00,1738,39,,,,14177.52,0
27055060,09:17:45,09:17:45,1334,40,,,,14459.38,0
27055060,09:20:00,09:20:00,9872,41,,1,,15845.78,
27074020,05:00:00,05:00:00,9482,1,,,1,0,
27074020,05:00:38,05:00:38,241,2,,,,202.13,0
27074020,05:02:05,05:02:05,9480,3,,,,568.77,0
27074020,05:03:00,05:03:00,5743,4,,,,921.64,
27074020,05:03:44,05:03:44,4841,5,,,,1409.62,0
27074020,05:04:33,05:04:33,4842,6,,,,1913.94,0
27074020,05:05:10,05:05:10,9475,7,,,,2334.88,0
27074020,05:05:48,05:05:48,5769,8,,,,2796.42,0
27074020,05:06:28,05:06:28,5745,9,,,,3240.12,0
27074020,05:06:53,05:06:53,5746,10,,,,3453.83,0
27074020,05:07:26,05:07:26,4625,11,,,,3800.41,0
27074020,05:08:04,05:08:04,4626,12,,,,4233.9,0
27074020,05:08:31,05:08:31,4627,13,,,,4512.52,0
27074020,05:08:50,05:08:50,1766,14,,,,4679.12,0
27074020,05:09:07,05:09:07,1767,15,,,,4867,0
27074020,05:09:40,05:09:40,1686,16,,,,5234.42,0
27074020,05:10:00,05:10:00,1687,17,,,,5480.38,
27074020,05:10:35,05:10:35,1688,18,,,,5821.72,0
27074020,05:11:11,05:11:11,4226,19,,,,6160.85,0
27074020,05:12:20,05:12:20,4228,20,,,,6763,0
27074020,05:13:18,05:13:18,4229,21,,,,7223.95,0
27074020,05:13:53,05:13:53,4230,22,,,,7565.63,0
27074020,05:14:59,05:14:59,1729,23,,,,8202.26,0
27074020,05:16:14,05:16:14,304,24,,,,8734.44,0
27074020,05:16:45,05:16:45,305,25,,,,9014.75,0
27074020,05:17:23,05:17:23,307,26,,,,9376.67,0
27074020,05:18:00,05:18:00,308,27,,,,9682.58,
27074020,05:18:26,05:18:26,309,28,,,,9980.08,0
27074020,05:18:43,05:18:43,310,29,,,,10194.42,0
27074020,05:19:05,05:19:05,311,30,,,,10435.69,0
27074020,05:19:22,05:19:22,7497,31,,,,10646.25,0
27074020,05:19:41,05:19:41,313,32,,,,10874.51,0
27074020,05:20:22,05:20:22,314,33,,,,11386.54,0
27074020,05:21:57,05:21:57,316,34,,,,12192.85,0
27074020,05:22:45,05:22:45,317,35,,,,12693.6,0
27074020,05:24:11,05:24:11,1735,36,,,,13502.94,0
27074020,05:24:26,05:24:26,1736,37,,,,13628.83,0
27074020,05:24:49,05:24:49,1737,38,,,,13875.39,0
27074020,05:25:17,05:25:17,1738,39,,,,14177.52,0
27074020,05:25:57,05:25:57,1334,40,,,,14459.38,0
27074020,05:28:00,05:28:00,9872,41,,1,,15845.78,
27074030,05:00:00,05:00:00,9482,1,,,1,0,
27074030,05:00:38,05:00:38,241,2,,,,202.13,0
27074030,05:02:05,05:02:05,9480,3,,,,568.77,0
27074030,05:03:00,05:03:00,5743,4,,,,921.64,
27074030,05:03:44,05:03:44,4841,5,,,,1409.62,0
27074030,05:04:33,05:04:33,4842,6,,,,1913.94,0
27074030,05:05:10,05:05:10,9475,7,,,,2334.88,0
27074030,05:05:48,05:05:48,5769,8,,,,2796.42,0
27074030,05:06:28,05:06:28,5745,9,,,,3240.12,0
27074030,05:06:53,05:06:53,5746,10,,,,3453.83,0
27074030,05:07:26,05:07:26,4625,11,,,,3800.41,0
27074030,05:08:04,05:08:04,4626,12,,,,4233.9,0
27074030,05:08:31,05:08:31,4627,13,,,,4512.52,0
27074030,05:08:50,05:08:50,1766,14,,,,4679.12,0
27074030,05:09:07,05:09:07,1767,15,,,,4867,0
27074030,05:09:40,05:09:40,1686,16,,,,5234.42,0
27074030,05:10:00,05:10:00,1687,17,,,,5480.38,
27074030,05:10:35,05:10:35,1688,18,,,,5821.72,0
27074030,05:11:11,05:11:11,4226,19,,,,6160.85,0
27074030,05:12:20,05:12:20,4228,20,,,,6763,0
27074030,05:13:18,05:13:18,4229,21,,,,7223.95,0
27074030,05:13:53,05:13:53,4230,22,,,,7565.63,0
27074030,05:14:59,05:14:59,1729,23,,,,8202.26,0
27074030,05:16:14,05:16:14,304,24,,,,8734.44,0
27074030,05:16:45,05:16:45,305,25,,,,9014.75,0
27074030,05:17:23,05:17:23,307,26,,,,9376.67,0
27074030,05:18:00,05:18:00,308,27,,,,9682.58,
27074030,05:18:26,05:18:26,309,28,,,,9980.08,0
27074030,05:18:43,05:18:43,310,29,,,,10194.42,0
27074030,05:19:05,05:19:05,311,30,,,,10435.69,0
27074030,05:19:22,05:19:22,7497,31,,,,10646.25,0
27074030,05:19:41,05:19:41,313,32,,,,10874.51,0
27074030,05:20:22,05:20:22,314,33,,,,11386.54,0
27074030,05:21:57,05:21:57,316,34,,,,12192.85,0
27074030,05:22:45,05:22:45,317,35,,,,12693.6,0
27074030,05:24:11,05:24:11,1735,36,,,,13502.94,0
27074030,05:24:26,05:24:26,1736,37,,,,13628.83,0
27074030,05:24:49,05:24:49,1737,38,,,,13875.39,0
27074030,05:25:17,05:25:17,1738,39,,,,14177.52,0
27074030,05:25:57,05:25:57,1334,40,,,,14459.38,0
27074030,05:28:00,05:28:00,9872,41,,1,,15845.78,
27074040,05:00:00,05:00:00,9482,1,,,1,0,
27074040,05:00:38,05:00:38,241,2,,,,202.13,0
27074040,05:02:05,05:02:05,9480,3,,,,568.77,0
27074040,05:03:00,05:03:00,5743,4,,,,921.64,
27074040,05:03:44,05:03:44,4841,5,,,,1409.62,0
27074040,05:04:33,05:04:33,4842,6,,,,1913.94,0
27074040,05:05:10,05:05:10,9475,7,,,,2334.88,0
27074040,05:05:48,05:05:48,5769,8,,,,2796.42,0
27074040,05:06:28,05:06:28,5745,9,,,,3240.12,0
27074040,05:06:53,05:06:53,5746,10,,,,3453.83,0
27074040,05:07:26,05:07:26,4625,11,,,,3800.41,0
27074040,05:08:04,05:08:04,4626,12,,,,4233.9,0
27074040,05:08:31,05:08:31,4627,13,,,,4512.52,0
27074040,05:08:50,05:08:50,1766,14,,,,4679.12,0
27074040,05:09:07,05:09:07,1767,15,,,,4867,0
27074040,05:09:40,05:09:40,1686,16,,,,5234.42,0
27074040,05:10:00,05:10:00,1687,17,,,,5480.38,
27074040,05:10:35,05:10:35,1688,18,,,,5821.72,0
27074040,05:11:11,05:11:11,4226,19,,,,6160.85,0
27074040,05:12:20,05:12:20,4228,20,,,,6763,0
27074040,05:13:18,05:13:18,4229,21,,,,7223.95,0
27074040,05:13:53,05:13:53,4230,22,,,,7565.63,0
27074040,05:14:59,05:14:59,1729,23,,,,8202.26,0
27074040,05:16:14,05:16:14,304,24,,,,8734.44,0
27074040,05:16:45,05:16:45,305,25,,,,9014.75,0
27074040,05:17:23,05:17:23,307,26,,,,9376.67,0
27074040,05:18:00,05:18:00,308,27,,,,9682.58,
27074040,05:18:26,05:18:26,309,28,,,,9980.08,0
27074040,05:18:43,05:18:43,310,29,,,,10194.42,0
27074040,05:19:05,05:19:05,311,30,,,,10435.69,0
27074040,05:19:22,05:19:22,7497,31,,,,10646.25,0
27074040,05:19:41,05:19:41,313,32,,,,10874.51,0
27074040,05:20:22,05:20:22,314,33,,,,11386.54,0
27074040,05:21:57,05:21:57,316,34,,,,12192.85,0
27074040,05:22:45,05:22:45,317,35,,,,12693.6,0
27074040,05:24:11,05:24:11,1735,36,,,,13502.94,0
27074040,05:24:26,05:24:26,1736,37,,,,13628.83,0
27074040,05:24:49,05:24:49,1737,38,,,,13875.39,0
27074040,05:25:17,05:25:17,1738,39,,,,14177.52,0
27074040,05:25:57,05:25:57,1334,40,,,,14459.38,0
27074040,05:28:00,05:28:00,9872,41,,1,,15845.78,
27074050,05:00:00,05:00:00,9482,1,,,1,0,
27074050,05:00:38,05:00:38,241,2,,,,202.13,0
27074050,05:02:05,05:02:05,9480,3,,,,568.77,0
27074050,05:03:00,05:03:00,5743,4,,,,921.64,
27074050,05:03:44,05:03:44,4841,5,,,,1409.62,0
27074050,05:04:33,05:04:33,4842,6,,,,1913.94,0
27074050,05:05:10,05:05:10,9475,7,,,,2334.88,0
27074050,05:05:48,05:05:48,5769,8,,,,2796.42,0
27074050,05:06:28,05:06:28,5745,9,,,,3240.12,0
27074050,05:06:53,05:06:53,5746,10,,,,3453.83,0
27074050,05:07:26,05:07:26,4625,11,,,,3800.41,0
27074050,05:08:04,05:08:04,4626,12,,,,4233.9,0
27074050,05:08:31,05:08:31,4627,13,,,,4512.52,0
27074050,05:08:50,05:08:50,1766,14,,,,4679.12,0
27074050,05:09:07,05:09:07,1767,15,,,,4867,0
27074050,05:09:40,05:09:40,1686,16,,,,5234.42,0
27074050,05:10:00,05:10:00,1687,17,,,,5480.38,
27074050,05:10:35,05:10:35,1688,18,,,,5821.72,0
27074050,05:11:11,05:11:11,4226,19,,,,6160.85,0
27074050,05:12:20,05:12:20,4228,20,,,,6763,0
27074050,05:13:18,05:13:18,4229,21,,,,7223.95,0
27074050,05:13:53,05:13:53,4230,22,,,,7565.63,0
27074050,05:14:59,05:14:59,1729,23,,,,8202.26,0
27074050,05:16:14,05:16:14,304,24,,,,8734.44,0
27074050,05:16:45,05:16:45,305,25,,,,9014.75,0
27074050,05:17:23,05:17:23,307,26,,,,9376.67,0
27074050,05:18:00,05:18:00,308,27,,,,9682.58,
27074050,05:18:26,05:18:26,309,28,,,,9980.08,0
27074050,05:18:43,05:18:43,310,29,,,,10194.42,0
27074050,05:19:05,05:19:05,311,30,,,,10435.69,0
27074050,05:19:22,05:19:22,7497,31,,,,10646.25,0
27074050,05:19:41,05:19:41,313,32,,,,10874.51,0
27074050,05:20:22,05:20:22,314,33,,,,11386.54,0
27074050,05:21:57,05:21:57,316,34,,,,12192.85,0
27074050,05:22:45,05:22:45,317,35,,,,12693.6,0
27074050,05:24:11,05:24:11,1735,36,,,,13502.94,0
27074050,05:24:26,05:24:26,1736,37,,,,13628.83,0
27074050,05:24:49,05:24:49,1737,38,,,,13875.39,0
27074050,05:25:17,05:25:17,1738,39,,,,14177.52,0
27074050,05:25:57,05:25:57,1334,40,,,,14459.38,0
27074050,05:28:00,05:28:00,9872,41,,1,,15845.78,
27074060,05:00:00,05:00:00,9482,1,,,1,0,
27074060,05:00:38,05:00:38,241,2,,,,202.13,0
27074060,05:02:05,05:02:05,9480,3,,,,568.77,0
27074060,05:03:00,05:03:00,5743,4,,,,921.64,
27074060,05:03:44,05:03:44,4841,5,,,,1409.62,0
27074060,05:04:33,05:04:33,4842,6,,,,1913.94,0
27074060,05:05:10,05:05:10,9475,7,,,,2334.88,0
27074060,05:05:48,05:05:48,5769,8,,,,2796.42,0
27074060,05:06:28,05:06:28,5745,9,,,,3240.12,0
27074060,05:06:53,05:06:53,5746,10,,,,3453.83,0
27074060,05:07:26,05:07:26,4625,11,,,,3800.41,0
27074060,05:08:04,05:08:04,4626,12,,,,4233.9,0
27074060,05:08:31,05:08:31,4627,13,,,,4512.52,0
27074060,05:08:50,05:08:50,1766,14,,,,4679.12,0
27074060,05:09:07,05:09:07,1767,15,,,,4867,0
27074060,05:09:40,05:09:40,1686,16,,,,5234.42,0
27074060,05:10:00,05:10:00,1687,17,,,,5480.38,
27074060,05:10:35,05:10:35,1688,18,,,,5821.72,0
27074060,05:11:11,05:11:11,4226,19,,,,6160.85,0
27074060,05:12:20,05:12:20,4228,20,,,,6763,0
27074060,05:13:18,05:13:18,4229,21,,,,7223.95,0
27074060,05:13:53,05:13:53,4230,22,,,,7565.63,0
27074060,05:14:59,05:14:59,1729,23,,,,8202.26,0
27074060,05:16:14,05:16:14,304,24,,,,8734.44,0
27074060,05:16:45,05:16:45,305,25,,,,9014.75,0
27074060,05:17:23,05:17:23,307,26,,,,9376.67,0
27074060,05:18:00,05:18:00,308,27,,,,9682.58,
27074060,05:18:26,05:18:26,309,28,,,,9980.08,0
27074060,05:18:43,05:18:43,310,29,,,,10194.42,0
27074060,05:19:05,05:19:05,311,30,,,,10435.69,0
27074060,05:19:22,05:19:22,7497,31,,,,10646.25,0
27074060,05:19:41,05:19:41,313,32,,,,10874.51,0
27074060,05:20:22,05:20:22,314,33,,,,11386.54,0
27074060,05:21:57,05:21:57,316,34,,,,12192.85,0
27074060,05:22:45,05:22:45,317,35,,,,12693.6,0
27074060,05:24:11,05:24:11,1735,36,,,,13502.94,0
27074060,05:24:26,05:24:26,1736,37,,,,13628.83,0
27074060,05:24:49,05:24:49,1737,38,,,,13875.39,0
27074060,05:25:17,05:25:17,1738,39,,,,14177.52,0
27074060,05:25:57,05:25:57,1334,40,,,,14459.38,0
27074060,05:28:00,05:28:00,9872,41,,1,,15845.78,
27439090,18:13:00,18:13:00,9482,1,,,1,0,
27439090,18:13:38,18:13:38,241,2,,,,202.13,0
27439090,18:15:05,18:15:05,9480,3,,,,568.77,0
27439090,18:16:00,18:16:00,5743,4,,,,921.64,
27439090,18:16:51,18:16:51,4841,5,,,,1409.62,0
27439090,18:17:46,18:17:46,4842,6,,,,1913.94,0
27439090,18:18:29,18:18:29,9475,7,,,,2334.88,0
27439090,18:19:12,18:19:12,5769,8,,,,2796.42,0
27439090,18:19:57,18:19:57,5745,9,,,,3240.12,0
27439090,18:20:26,18:20:26,5746,10,,,,3453.83,0
27439090,18:21:04,18:21:04,4625,11,,,,3800.41,0
27439090,18:21:47,18:21:47,4626,12,,,,4233.9,0
27439090,18:22:18,18:22:18,4627,13,,,,4512.52,0
27439090,18:22:40,18:22:40,1766,14,,,,4679.12,0
27439090,18:23:00,18:23:00,1767,15,,,,4867,0
27439090,18:23:37,18:23:37,1686,16,,,,5234.42,0
27439090,18:24:00,18:24:00,1687,17,,,,5480.38,
27439090,18:24:43,18:24:43,1688,18,,,,5821.72,0
27439090,18:25:29,18:25:29,4226,19,,,,6160.85,0
27439090,18:26:55,18:26:55,4228,20,,,,6763,0
27439090,18:28:08,18:28:08,4229,21,,,,7223.95,0
27439090,18:28:51,18:28:51,4230,22,,,,7565.63,0
27439090,18:30:13,18:30:13,1729,23,,,,8202.26,0
27439090,18:31:48,18:31:48,304,24,,,,8734.44,0
27439090,18:32:26,18:32:26,305,25,,,,9014.75,0
27439090,18:33:14,18:33:14,307,26,,,,9376.67,0
27439090,18:34:00,18:34:00,308,27,,,,9682.58,
27439090,18:34:23,18:34:23,309,28,,,,9980.08,0
27439090,18:34:38,18:34:38,310,29,,,,10194.42,0
27439090,18:34:59,18:34:59,311,30,,,,10435.69,0
27439090,18:35:14,18:35:14,7497,31,,,,10646.25,0
27439090,18:35:31,18:35:31,313,32,,,,10874.51,0
27439090,18:36:08,18:36:08,314,33,,,,11386.54,0
27439090,18:37:33,18:37:33,316,34,,,,12192.85,0
27439090,18:38:16,18:38:16,317,35,,,,12693.6,0
27439090,18:39:34,18:39:34,1735,36,,,,13502.94,0
27439090,18:39:48,18:39:48,1736,37,,,,13628.83,0
27439090,18:40:08,18:40:08,1737,38,,,,13875.39,0
27439090,18:40:33,18:40:33,1738,39,,,,14177.52,0
27439090,18:41:10,18:41:10,1334,40,,,,14459.38,0
27439090,18:43:00,18:43:00,9872,41,,1,,15845.78,
27552020,12:15:00,12:15:00,9482,1,,,1,0,
27552020,12:15:51,12:15:51,241,2,,,,202.13,0
27552020,12:17:47,12:17:47,9480,3,,,,568.77,0
27552020,12:19:00,12:19:00,5743,4,,,,921.64,
27552020,12:20:04,12:20:04,4841,5,,,,1409.62,0
27552020,12:21:13,12:21:13,4842,6,,,,1913.94,0
27552020,12:22:06,12:22:06,9475,7,,,,2334.88,0
27552020,12:23:00,12:23:00,5769,8,,,,2796.42,0
27552020,12:23:57,12:23:57,5745,9,,,,3240.12,0
27552020,12:24:32,12:24:32,5746,10,,,,3453.83,0
27552020,12:25:21,12:25:21,4625,11,,,,3800.41,0
27552020,12:26:14,12:26:14,4626,12,,,,4233.9,0
27552020,12:26:53,12:26:53,4627,13,,,,4512.52,0
27552020,12:27:20,12:27:20,1766,14,,,,4679.12,0
27552020,12:27:45,12:27:45,1767,15,,,,4867,0
27552020,12:28:31,12:28:31,1686,16,,,,5234.42,0
27552020,12:29:00,12:29:00,1687,17,,,,5480.38,
27552020,12:29:43,12:29:43,1688,18,,,,5821.72,0
27552020,12:30:29,12:30:29,4226,19,,,,6160.85,0
27552020,12:31:55,12:31:55,4228,20,,,,6763,0
27552020,12:33:08,12:33:08,4229,21,,,,7223.95,0
27552020,12:33:51,12:33:51,4230,22,,,,7565.63,0
27552020,12:35:13,12:35:13,1729,23,,,,8202.26,0
27552020,12:36:48,12:36:48,304,24,,,,8734.44,0
27552020,12:37:26,12:37:26,305,25,,,,9014.75,0
27552020,12:38:14,12:38:14,307,26,,,,9376.67,0
27552020,12:39:00,12:39:00,308,27,,,,9682.58,
27552020,12:39:28,12:39:28,309,28,,,,9980.08,0
27552020,12:39:47,12:39:47,310,29,,,,10194.42,0
27552020,12:40:12,12:40:12,311,30,,,,10435.69,0
27552020,12:40:30,12:40:30,7497,31,,,,10646.25,0
27552020,12:40:51,12:40:51,313,32,,,,10874.51,0
27552020,12:41:36,12:41:36,314,33,,,,11386.54,0
27552020,12:43:20,12:43:20,316,34,,,,12192.85,0
27552020,12:44:13,12:44:13,317,35,,,,12693.6,0
27552020,12:45:48,12:45:48,1735,36,,,,13502.94,0
27552020,12:46:05,12:46:05,1736,37,,,,13628.83,0
27552020,12:46:30,12:46:30,1737,38,,,,13875.39,0
27552020,12:47:00,12:47:00,1738,39,,,,14177.52,0
27552020,12:47:45,12:47:45,1334,40,,,,14459.38,0
27552020,12:50:00,12:50:00,9872,41,,1,,15845.78,
27552030,12:15:00,12:15:00,9482,1,,,1,0,
27552030,12:15:51,12:15:51,241,2,,,,202.13,0
27552030,12:17:47,12:17:47,9480,3,,,,568.77,0
27552030,12:19:00,12:19:00,5743,4,,,,921.64,
27552030,12:20:04,12:20:04,4841,5,,,,1409.62,0
27552030,12:21:13,12:21:13,4842,6,,,,1913.94,0
27552030,12:22:06,12:22:06,9475,7,,,,2334.88,0
27552030,12:23:00,12:23:00,5769,8,,,,2796.42,0
27552030,12:23:57,12:23:57,5745,9,,,,3240.12,0
27552030,12:24:32,12:24:32,5746,10,,,,3453.83,0
27552030,12:25:21,12:25:21,4625,11,,,,3800.41,0
27552030,12:26:14,12:26:14,4626,12,,,,4233.9,0
27552030,12:26:53,12:26:53,4627,13,,,,4512.52,0
27552030,12:27:20,12:27:20,1766,14,,,,4679.12,0
27552030,12:27:45,12:27:45,1767,15,,,,4867,0
27552030,12:28:31,12:28:31,1686,16,,,,5234.42,0
27552030,12:29:00,12:29:00,1687,17,,,,5480.38,
27552030,12:29:43,12:29:43,1688,18,,,,5821.72,0
27552030,12:30:29,12:30:29,4226,19,,,,6160.85,0
27552030,12:31:55,12:31:55,4228,20,,,,6763,0
27552030,12:33:08,12:33:08,4229,21,,,,7223.95,0
27552030,12:33:51,12:33:51,4230,22,,,,7565.63,0
27552030,12:35:13,12:35:13,1729,23,,,,8202.26,0
27552030,12:36:48,12:36:48,304,24,,,,8734.44,0
27552030,12:37:26,12:37:26,305,25,,,,9014.75,0
27552030,12:38:14,12:38:14,307,26,,,,9376.67,0
27552030,12:39:00,12:39:00,308,27,,,,9682.58,
27552030,12:39:28,12:39:28,309,28,,,,9980.08,0
27552030,12:39:47,12:39:47,310,29,,,,10194.42,0
27552030,12:40:12,12:40:12,311,30,,,,10435.69,0
27552030,12:40:30,12:40:30,7497,31,,,,10646.25,0
27552030,12:40:51,12:40:51,313,32,,,,10874.51,0
27552030,12:41:36,12:41:36,314,33,,,,11386.54,0
27552030,12:43:20,12:43:20,316,34,,,,12192.85,0
27552030,12:44:13,12:44:13,317,35,,,,12693.6,0
27552030,12:45:48,12:45:48,1735,36,,,,13502.94,0
27552030,12:46:05,12:46:05,1736,37,,,,13628.83,0
27552030,12:46:30,12:46:30,1737,38,,,,13875.39,0
27552030,12:47:00,12:47:00,1738,39,,,,14177.52,0
27552030,12:47:45,12:47:45,1334,40,,,,14459.38,0
27552030,12:50:00,12:50:00,9872,41,,1,,15845.78,
27552040,12:15:00,12:15:00,9482,1,,,1,0,
27552040,12:15:51,12:15:51,241,2,,,,202.13,0
27552040,12:17:47,12:17:47,9480,3,,,,568.77,0
27552040,12:19:00,12:19:00,5743,4,,,,921.64,
27552040,12:20:04,12:20:04,4841,5,,,,1409.62,0
27552040,12:21:13,12:21:13,4842,6,,,,1913.94,0
27552040,12:22:06,12:22:06,9475,7,,,,2334.88,0
27552040,12:23:00,12:23:00,5769,8,,,,2796.42,0
27552040,12:23:57,12:23:57,5745,9,,,,3240.12,0
27552040,12:24:32,12:24:32,5746,10,,,,3453.83,0
27552040,12:25:21,12:25:21,4625,11,,,,3800.41,0
27552040,12:26:14,12:26:14,4626,12,,,,4233.9,0
27552040,12:26:53,12:26:53,4627,13,,,,4512.52,0
27552040,12:27:20,12:27:20,1766,14,,,,4679.12,0
27552040,12:27:45,12:27:45,1767,15,,,,4867,0
27552040,12:28:31,12:28:31,1686,16,,,,5234.42,0
27552040,12:29:00,12:29:00,1687,17,,,,5480.38,
27552040,12:29:43,12:29:43,1688,18,,,,5821.72,0
27552040,12:30:29,12:30:29,4226,19,,,,6160.85,0
27552040,12:31:55,12:31:55,4228,20,,,,6763,0
27552040,12:33:08,12:33:08,4229,21,,,,7223.95,0
27552040,12:33:51,12:33:51,4230,22,,,,7565.63,0
27552040,12:35:13,12:35:13,1729,23,,,,8202.26,0
27552040,12:36:48,12:36:48,304,24,,,,8734.44,0
27552040,12:37:26,12:37:26,305,25,,,,9014.75,0
27552040,12:38:14,12:38:14,307,26,,,,9376.67,0
27552040,12:39:00,12:39:00,308,27,,,,9682.58,
27552040,12:39:28,12:39:28,309,28,,,,9980.08,0
27552040,12:39:47,12:39:47,310,29,,,,10194.42,0
27552040,12:40:12,12:40:12,311,30,,,,10435.69,0
27552040,12:40:30,12:40:30,7497,31,,,,10646.25,0
27552040,12:40:51,12:40:51,313,32,,,,10874.51,0
27552040,12:41:36,12:41:36,314,33,,,,11386.54,0
27552040,12:43:20,12:43:20,316,34,,,,12192.85,0
27552040,12:44:13,12:44:13,317,35,,,,12693.6,0
27552040,12:45:48,12:45:48,1735,36,,,,13502.94,0
27552040,12:46:05,12:46:05,1736,37,,,,13628.83,0
27552040,12:46:30,12:46:30,1737,38,,,,13875.39,0
27552040,12:47:00,12:47:00,1738,39,,,,14177.52,0
27552040,12:47:45,12:47:45,1334,40,,,,14459.38,0
27552040,12:50:00,12:50:00,9872,41,,1,,15845.78,
27552050,12:15:00,12:15:00,9482,1,,,1,0,
27552050,12:15:51,12:15:51,241,2,,,,202.13,0
27552050,12:17:47,12:17:47,9480,3,,,,568.77,0
27552050,12:19:00,12:19:00,5743,4,,,,921.64,
27552050,12:20:04,12:20:04,4841,5,,,,1409.62,0
27552050,12:21:13,12:21:13,4842,6,,,,1913.94,0
27552050,12:22:06,12:22:06,9475,7,,,,2334.88,0
27552050,12:23:00,12:23:00,5769,8,,,,2796.42,0
27552050,12:23:57,12:23:57,5745,9,,,,3240.12,0
27552050,12:24:32,12:24:32,5746,10,,,,3453.83,0
27552050,12:25:21,12:25:21,4625,11,,,,3800.41,0
27552050,12:26:14,12:26:14,4626,12,,,,4233.9,0
27552050,12:26:53,12:26:53,4627,13,,,,4512.52,0
27552050,12:27:20,12:27:20,1766,14,,,,4679.12,0
27552050,12:27:45,12:27:45,1767,15,,,,4867,0
27552050,12:28:31,12:28:31,1686,16,,,,5234.42,0
27552050,12:29:00,12:29:00,1687,17,,,,5480.38,
27552050,12:29:43,12:29:43,1688,18,,,,5821.72,0
27552050,12:30:29,12:30:29,4226,19,,,,6160.85,0
27552050,12:31:55,12:31:55,4228,20,,,,6763,0
27552050,12:33:08,12:33:08,4229,21,,,,7223.95,0
27552050,12:33:51,12:33:51,4230,22,,,,7565.63,0
27552050,12:35:13,12:35:13,1729,23,,,,8202.26,0
27552050,12:36:48,12:36:48,304,24,,,,8734.44,0
27552050,12:37:26,12:37:26,305,25,,,,9014.75,0
27552050,12:38:14,12:38:14,307,26,,,,9376.67,0
27552050,12:39:00,12:39:00,308,27,,,,9682.58,
27552050,12:39:28,12:39:28,309,28,,,,9980.08,0
27552050,12:39:47,12:39:47,310,29,,,,10194.42,0
27552050,12:40:12,12:40:12,311,30,,,,10435.69,0
27552050,12:40:30,12:40:30,7497,31,,,,10646.25,0
27552050,12:40:51,12:40:51,313,32,,,,10874.51,0
27552050,12:41:36,12:41:36,314,33,,,,11386.54,0
27552050,12:43:20,12:43:20,316,34,,,,12192.85,0
27552050,12:44:13,12:44:13,317,35,,,,12693.6,0
27552050,12:45:48,12:45:48,1735,36,,,,13502.94,0
27552050,12:46:05,12:46:05,1736,37,,,,13628.83,0
27552050,12:46:30,12:46:30,1737,38,,,,13875.39,0
27552050,12:47:00,12:47:00,1738,39,,,,14177.52,0
27552050,12:47:45,12:47:45,1334,40,,,,14459.38,0
27552050,12:50:00,12:50:00,9872,41,,1,,15845.78,
27552060,12:15:00,12:15:00,9482,1,,,1,0,
27552060,12:15:51,12:15:51,241,2,,,,202.13,0
27552060,12:17:47,12:17:47,9480,3,,,,568.77,0
27552060,12:19:00,12:19:00,5743,4,,,,921.64,
27552060,12:20:04,12:20:04,4841,5,,,,1409.62,0
27552060,12:21:13,12:21:13,4842,6,,,,1913.94,0
27552060,12:22:06,12:22:06,9475,7,,,,2334.88,0
27552060,12:23:00,12:23:00,5769,8,,,,2796.42,0
27552060,12:23:57,12:23:57,5745,9,,,,3240.12,0
27552060,12:24:32,12:24:32,5746,10,,,,3453.83,0
27552060,12:25:21,12:25:21,4625,11,,,,3800.41,0
27552060,12:26:14,12:26:14,4626,12,,,,4233.9,0
27552060,12:26:53,12:26:53,4627,13,,,,4512.52,0
27552060,12:27:20,12:27:20,1766,14,,,,4679.12,0
27552060,12:27:45,12:27:45,1767,15,,,,4867,0
27552060,12:28:31,12:28:31,1686,16,,,,5234.42,0
27552060,12:29:00,12:29:00,1687,17,,,,5480.38,
27552060,12:29:43,12:29:43,1688,18,,,,5821.72,0
27552060,12:30:29,12:30:29,4226,19,,,,6160.85,0
27552060,12:31:55,12:31:55,4228,20,,,,6763,0
27552060,12:33:08,12:33:08,4229,21,,,,7223.95,0
27552060,12:33:51,12:33:51,4230,22,,,,7565.63,0
27552060,12:35:13,12:35:13,1729,23,,,,8202.26,0
27552060,12:36:48,12:36:48,304,24,,,,8734.44,0
27552060,12:37:26,12:37:26,305,25,,,,9014.75,0
27552060,12:38:14,12:38:14,307,26,,,,9376.67,0
27552060,12:39:00,12:39:00,308,27,,,,9682.58,
27552060,12:39:28,12:39:28,309,28,,,,9980.08,0
27552060,12:39:47,12:39:47,310,29,,,,10194.42,0
27552060,12:40:12,12:40:12,311,30,,,,10435.69,0
27552060,12:40:30,12:40:30,7497,31,,,,10646.25,0
27552060,12:40:51,12:40:51,313,32,,,,10874.51,0
27552060,12:41:36,12:41:36,314,33,,,,11386.54,0
27552060,12:43:20,12:43:20,316,34,,,,12192.85,0
27552060,12:44:13,12:44:13,317,35,,,,12693.6,0
27552060,12:45:48,12:45:48,1735,36,,,,13502.94,0
27552060,12:46:05,12:46:05,1736,37,,,,13628.83,0
27552060,12:46:30,12:46:30,1737,38,,,,13875.39,0
27552060,12:47:00,12:47:00,1738,39,,,,14177.52,0
27552060,12:47:45,12:47:45,1334,40,,,,14459.38,0
27552060,12:50:00,12:50:00,9872,41,,1,,15845.78,
27611110,05:57:00,05:57:00,9482,1,,,1,0,
27611110,05:57:38,05:57:38,241,2,,,,202.13,0
27611110,05:59:05,05:59:05,9480,3,,,,568.77,0
27611110,06:00:00,06:00:00,5743,4,,,,921.64,
27611110,06:00:44,06:00:44,4841,5,,,,1409.62,0
27611110,06:01:33,06:01:33,4842,6,,,,1913.94,0
27611110,06:02:10,06:02:10,9475,7,,,,2334.88,0
27611110,06:02:48,06:02:48,5769,8,,,,2796.42,0
27611110,06:03:28,06:03:28,5745,9,,,,3240.12,0
27611110,06:03:53,06:03:53,5746,10,,,,3453.83,0
27611110,06:04:26,06:04:26,4625,11,,,,3800.41,0
27611110,06:05:04,06:05:04,4626,12,,,,4233.9,0
27611110,06:05:31,06:05:31,4627,13,,,,4512.52,0
27611110,06:05:50,06:05:50,1766,14,,,,4679.12,0
27611110,06:06:07,06:06:07,1767,15,,,,4867,0
27611110,06:06:40,06:06:40,1686,16,,,,5234.42,0
27611110,06:07:00,06:07:00,1687,17,,,,5480.38,
27611110,06:07:30,06:07:30,1688,18,,,,5821.72,0
27611110,06:08:02,06:08:02,4226,19,,,,6160.85,0
27611110,06:09:02,06:09:02,4228,20,,,,6763,0
27611110,06:09:53,06:09:53,4229,21,,,,7223.95,0
27611110,06:10:24,06:10:24,4230,22,,,,7565.63,0
27611110,06:11:21,06:11:21,1729,23,,,,8202.26,0
27611110,06:12:28,06:12:28,304,24,,,,8734.44,0
27611110,06:12:54,06:12:54,305,25,,,,9014.75,0
27611110,06:13:28,06:13:28,307,26,,,,9376.67,0
27611110,06:14:00,06:14:00,308,27,,,,9682.58,
27611110,06:14:23,06:14:23,309,28,,,,9980.08,0
27611110,06:14:38,06:14:38,310,29,,,,10194.42,0
27611110,06:14:59,06:14:59,311,30,,,,10435.69,0
27611110,06:15:14,06:15:14,7497,31,,,,10646.25,0
27611110,06:15:31,06:15:31,313,32,,,,10874.51,0
27611110,06:16:08,06:16:08,314,33,,,,11386.54,0
27611110,06:17:33,06:17:33,316,34,,,,12192.85,0
27611110,06:18:16,06:18:16,317,35,,,,12693.6,0
27611110,06:19:34,06:19:34,1735,36,,,,13502.94,0
27611110,06:19:48,06:19:48,1736,37,,,,13628.83,0
27611110,06:20:08,06:20:08,1737,38,,,,13875.39,0
27611110,06:20:33,06:20:33,1738,39,,,,14177.52,0
27611110,06:21:10,06:21:10,1334,40,,,,14459.38,0
27611110,06:23:00,06:23:00,9872,41,,1,,15845.78,
27705110,08:42:00,08:42:00,9482,1,,,1,0,
27705110,08:42:38,08:42:38,241,2,,,,202.13,0
27705110,08:44:05,08:44:05,9480,3,,,,568.77,0
27705110,08:45:00,08:45:00,5743,4,,,,921.64,
27705110,08:45:51,08:45:51,4841,5,,,,1409.62,0
27705110,08:46:46,08:46:46,4842,6,,,,1913.94,0
27705110,08:47:29,08:47:29,9475,7,,,,2334.88,0
27705110,08:48:12,08:48:12,5769,8,,,,2796.42,0
27705110,08:48:57,08:48:57,5745,9,,,,3240.12,0
27705110,08:49:26,08:49:26,5746,10,,,,3453.83,0
27705110,08:50:04,08:50:04,4625,11,,,,3800.41,0
27705110,08:50:47,08:50:47,4626,12,,,,4233.9,0
27705110,08:51:18,08:51:18,4627,13,,,,4512.52,0
27705110,08:51:40,08:51:40,1766,14,,,,4679.12,0
27705110,08:52:00,08:52:00,1767,15,,,,4867,0
27705110,08:52:37,08:52:37,1686,16,,,,5234.42,0
27705110,08:53:00,08:53:00,1687,17,,,,5480.38,
27705110,08:53:39,08:53:39,1688,18,,,,5821.72,0
27705110,08:54:20,08:54:20,4226,19,,,,6160.85,0
27705110,08:55:37,08:55:37,4228,20,,,,6763,0
27705110,08:56:43,08:56:43,4229,21,,,,7223.95,0
27705110,08:57:22,08:57:22,4230,22,,,,7565.63,0
27705110,08:58:36,08:58:36,1729,23,,,,8202.26,0
27705110,09:00:01,09:00:01,304,24,,,,8734.44,0
27705110,09:00:36,09:00:36,305,25,,,,9014.75,0
27705110,09:01:18,09:01:18,307,26,,,,9376.67,0
27705110,09:02:00,09:02:00,308,27,,,,9682.58,
27705110,09:02:23,09:02:23,309,28,,,,9980.08,0
27705110,09:02:38,09:02:38,310,29,,,,10194.42,0
27705110,09:02:59,09:02:59,311,30,,,,10435.69,0
27705110,09:03:14,09:03:14,7497,31,,,,10646.25,0
27705110,09:03:31,09:03:31,313,32,,,,10874.51,0
27705110,09:04:08,09:04:08,314,33,,,,11386.54,0
27705110,09:05:33,09:05:33,316,34,,,,12192.85,0
27705110,09:06:16,09:06:16,317,35,,,,12693.6,0
27705110,09:07:34,09:07:34,1735,36,,,,13502.94,0
27705110,09:07:48,09:07:48,1736,37,,,,13628.83,0
27705110,09:08:08,09:08:08,1737,38,,,,13875.39,0
27705110,09:08:33,09:08:33,1738,39,,,,14177.52,0
27705110,09:09:10,09:09:10,1334,40,,,,14459.38,0
27705110,09:11:00,09:11:00,9872,41,,1,,15845.78,
2804110,20:58:00,20:58:00,9482,1,,,1,0,
2804110,20:58:25,20:58:25,241,2,,,,202.13,0
2804110,20:59:23,20:59:23,9480,3,,,,568.77,0
2804110,21:00:00,21:00:00,5743,4,,,,921.64,
2804110,21:00:51,21:00:51,4841,5,,,,1409.62,0
2804110,21:01:46,21:01:46,4842,6,,,,1913.94,0
2804110,21:02:29,21:02:29,9475,7,,,,2334.88,0
2804110,21:03:12,21:03:12,5769,8,,,,2796.42,0
2804110,21:03:57,21:03:57,5745,9,,,,3240.12,0
2804110,21:04:26,21:04:26,5746,10,,,,3453.83,0
2804110,21:05:04,21:05:04,4625,11,,,,3800.41,0
2804110,21:05:47,21:05:47,4626,12,,,,4233.9,0
2804110,21:06:18,21:06:18,4627,13,,,,4512.52,0
2804110,21:06:40,21:06:40,1766,14,,,,4679.12,0
2804110,21:07:00,21:07:00,1767,15,,,,4867,0
2804110,21:07:37,21:07:37,1686,16,,,,5234.42,0
2804110,21:08:00,21:08:00,1687,17,,,,5480.38,
2804110,21:08:39,21:08:39,1688,18,,,,5821.72,0
2804110,21:09:20,21:09:20,4226,19,,,,6160.85,0
2804110,21:10:37,21:10:37,4228,20,,,,6763,0
2804110,21:11:43,21:11:43,4229,21,,,,7223.95,0
2804110,21:12:22,21:12:22,4230,22,,,,7565.63,0
2804110,21:13:36,21:13:36,1729,23,,,,8202.26,0
2804110,21:15:01,21:15:01,304,24,,,,8734.44,0
2804110,21:15:36,21:15:36,305,25,,,,9014.75,0
2804110,21:16:18,21:16:18,307,26,,,,9376.67,0
2804110,21:17:00,21:17:00,308,27,,,,9682.58,
2804110,21:17:23,21:17:23,309,28,,,,9980.08,0
2804110,21:17:38,21:17:38,310,29,,,,10194.42,0
2804110,21:17:59,21:17:59,311,30,,,,10435.69,0
2804110,21:18:14,21:18:14,7497,31,,,,10646.25,0
2804110,21:18:31,21:18:31,313,32,,,,10874.51,0
2804110,21:19:08,21:19:08,314,33,,,,11386.54,0
2804110,21:20:33,21:20:33,316,34,,,,12192.85,0
2804110,21:21:16,21:21:16,317,35,,,,12693.6,0
2804110,21:22:34,21:22:34,1735,36,,,,13502.94,0
2804110,21:22:48,21:22:48,1736,37,,,,13628.83,0
2804110,21:23:08,21:23:08,1737,38,,,,13875.39,0
2804110,21:23:33,21:23:33,1738,39,,,,14177.52,0
2804110,21:24:10,21:24:10,1334,40,,,,14459.38,0
2804110,21:26:00,21:26:00,9872,41,,1,,15845.78,
28587110,21:58:00,21:58:00,9482,1,,,1,0,
28587110,21:58:25,21:58:25,241,2,,,,202.13,0
28587110,21:59:23,21:59:23,9480,3,,,,568.77,0
28587110,22:00:00,22:00:00,5743,4,,,,921.64,
28587110,22:00:51,22:00:51,4841,5,,,,1409.62,0
28587110,22:01:46,22:01:46,4842,6,,,,1913.94,0
28587110,22:02:29,22:02:29,9475,7,,,,2334.88,0
28587110,22:03:12,22:03:12,5769,8,,,,2796.42,0
28587110,22:03:57,22:03:57,5745,9,,,,3240.12,0
28587110,22:04:26,22:04:26,5746,10,,,,3453.83,0
28587110,22:05:04,22:05:04,4625,11,,,,3800.41,0
28587110,22:05:47,22:05:47,4626,12,,,,4233.9,0
28587110,22:06:18,22:06:18,4627,13,,,,4512.52,0
28587110,22:06:40,22:06:40,1766,14,,,,4679.12,0
28587110,22:07:00,22:07:00,1767,15,,,,4867,0
28587110,22:07:37,22:07:37,1686,16,,,,5234.42,0
28587110,22:08:00,22:08:00,1687,17,,,,5480.38,
28587110,22:08:39,22:08:39,1688,18,,,,5821.72,0
28587110,22:09:20,22:09:20,4226,19,,,,6160.85,0
28587110,22:10:37,22:10:37,4228,20,,,,6763,0
28587110,22:11:43,22:11:43,4229,21,,,,7223.95,0
28587110,22:12:22,22:12:22,4230,22,,,,7565.63,0
28587110,22:13:36,22:13:36,1729,23,,,,8202.26,0
28587110,22:15:01,22:15:01,304,24,,,,8734.44,0
28587110,22:15:36,22:15:36,305,25,,,,9014.75,0
28587110,22:16:18,22:16:18,307,26,,,,9376.67,0
28587110,22:17:00,22:17:00,308,27,,,,9682.58,
28587110,22:17:23,22:17:23,309,28,,,,9980.08,0
28587110,22:17:38,22:17:38,310,29,,,,10194.42,0
28587110,22:17:59,22:17:59,311,30,,,,10435.69,0
28587110,22:18:14,22:18:14,7497,31,,,,10646.25,0
28587110,22:18:31,22:18:31,313,32,,,,10874.51,0
28587110,22:19:08,22:19:08,314,33,,,,11386.54,0
28587110,22:20:33,22:20:33,316,34,,,,12192.85,0
28587110,22:21:16,22:21:16,317,35,,,,12693.6,0
28587110,22:22:34,22:22:34,1735,36,,,,13502.94,0
28587110,22:22:48,22:22:48,1736,37,,,,13628.83,0
28587110,22:23:08,22:23:08,1737,38,,,,13875.39,0
28587110,22:23:33,22:23:33,1738,39,,,,14177.52,0
28587110,22:24:10,22:24:10,1334,40,,,,14459.38,0
28587110,22:26:00,22:26:00,9872,41,,1,,15845.78,
28627110,22:58:00,22:58:00,9482,1,,,1,0,
28627110,22:58:25,22:58:25,241,2,,,,202.13,0
28627110,22:59:23,22:59:23,9480,3,,,,568.77,0
28627110,23:00:00,23:00:00,5743,4,,,,921.64,
28627110,23:00:44,23:00:44,4841,5,,,,1409.62,0
28627110,23:01:33,23:01:33,4842,6,,,,1913.94,0
28627110,23:02:10,23:02:10,9475,7,,,,2334.88,0
28627110,23:02:48,23:02:48,5769,8,,,,2796.42,0
28627110,23:03:28,23:03:28,5745,9,,,,3240.12,0
28627110,23:03:53,23:03:53,5746,10,,,,3453.83,0
28627110,23:04:26,23:04:26,4625,11,,,,3800.41,0
28627110,23:05:04,23:05:04,4626,12,,,,4233.9,0
28627110,23:05:31,23:05:31,4627,13,,,,4512.52,0
28627110,23:05:50,23:05:50,1766,14,,,,4679.12,0
28627110,23:06:07,23:06:07,1767,15,,,,4867,0
28627110,23:06:40,23:06:40,1686,16,,,,5234.42,0
28627110,23:07:00,23:07:00,1687,17,,,,5480.38,
28627110,23:07:35,23:07:35,1688,18,,,,5821.72,0
28627110,23:08:11,23:08:11,4226,19,,,,6160.85,0
28627110,23:09:20,23:09:20,4228,20,,,,6763,0
28627110,23:10:18,23:10:18,4229,21,,,,7223.95,0
28627110,23:10:53,23:10:53,4230,22,,,,7565.63,0
28627110,23:11:59,23:11:59,1729,23,,,,8202.26,0
28627110,23:13:14,23:13:14,304,24,,,,8734.44,0
28627110,23:13:45,23:13:45,305,25,,,,9014.75,0
28627110,23:14:23,23:14:23,307,26,,,,9376.67,0
28627110,23:15:00,23:15:00,308,27,,,,9682.58,
28627110,23:15:23,23:15:23,309,28,,,,9980.08,0
28627110,23:15:38,23:15:38,310,29,,,,10194.42,0
28627110,23:15:59,23:15:59,311,30,,,,10435.69,0
28627110,23:16:14,23:16:14,7497,31,,,,10646.25,0
28627110,23:16:31,23:16:31,313,32,,,,10874.51,0
28627110,23:17:08,23:17:08,314,33,,,,11386.54,0
28627110,23:18:33,23:18:33,316,34,,,,12192.85,0
28627110,23:19:16,23:19:16,317,35,,,,12693.6,0
28627110,23:20:34,23:20:34,1735,36,,,,13502.94,0
28627110,23:20:48,23:20:48,1736,37,,,,13628.83,0
28627110,23:21:08,23:21:08,1737,38,,,,13875.39,0
28627110,23:21:33,23:21:33,1738,39,,,,14177.52,0
28627110,23:22:10,23:22:10,1334,40,,,,14459.38,0
28627110,23:24:00,23:24:00,9872,41,,1,,15845.78,
28631110,07:27:00,07:27:00,9482,1,,,1,0,
28631110,07:27:38,07:27:38,241,2,,,,202.13,0
28631110,07:29:05,07:29:05,9480,3,,,,568.77,0
28631110,07:30:00,07:30:00,5743,4,,,,921.64,
28631110,07:30:51,07:30:51,4841,5,,,,1409.62,0
28631110,07:31:46,07:31:46,4842,6,,,,1913.94,0
28631110,07:32:29,07:32:29,9475,7,,,,2334.88,0
28631110,07:33:12,07:33:12,5769,8,,,,2796.42,0
28631110,07:33:57,07:33:57,5745,9,,,,3240.12,0
28631110,07:34:26,07:34:26,5746,10,,,,3453.83,0
28631110,07:35:04,07:35:04,4625,11,,,,3800.41,0
28631110,07:35:47,07:35:47,4626,12,,,,4233.9,0
28631110,07:36:18,07:36:18,4627,13,,,,4512.52,0
28631110,07:36:40,07:36:40,1766,14,,,,4679.12,0
28631110,07:37:00,07:37:00,1767,15,,,,4867,0
28631110,07:37:37,07:37:37,1686,16,,,,5234.42,0
28631110,07:38:00,07:38:00,1687,17,,,,5480.38,
28631110,07:38:39,07:38:39,1688,18,,,,5821.72,0
28631110,07:39:20,07:39:20,4226,19,,,,6160.85,0
28631110,07:40:37,07:40:37,4228,20,,,,6763,0
28631110,07:41:43,07:41:43,4229,21,,,,7223.95,0
28631110,07:42:22,07:42:22,4230,22,,,,7565.63,0
28631110,07:43:36,07:43:36,1729,23,,,,8202.26,0
28631110,07:45:01,07:45:01,304,24,,,,8734.44,0
28631110,07:45:36,07:45:36,305,25,,,,9014.75,0
28631110,07:46:18,07:46:18,307,26,,,,9376.67,0
28631110,07:47:00,07:47:00,308,27,,,,9682.58,
28631110,07:47:23,07:47:23,309,28,,,,9980.08,0
28631110,07:47:38,07:47:38,310,29,,,,10194.42,0
28631110,07:47:59,07:47:59,311,30,,,,10435.69,0
28631110,07:48:14,07:48:14,7497,31,,,,10646.25,0
28631110,07:48:31,07:48:31,313,32,,,,10874.51,0
28631110,07:49:08,07:49:08,314,33,,,,11386.54,0
28631110,07:50:33,07:50:33,316,34,,,,12192.85,0
28631110,07:51:16,07:51:16,317,35,,,,12693.6,0
28631110,07:52:34,07:52:34,1735,36,,,,13502.94,0
28631110,07:52:48,07:52:48,1736,37,,,,13628.83,0
28631110,07:53:08,07:53:08,1737,38,,,,13875.39,0
28631110,07:53:33,07:53:33,1738,39,,,,14177.52,0
28631110,07:54:10,07:54:10,1334,40,,,,14459.38,0
28631110,07:56:00,07:56:00,9872,41,,1,,15845.78,
28770070,06:27:00,06:27:00,9482,1,,,1,0,
28770070,06:27:38,06:27:38,241,2,,,,202.13,0
28770070,06:29:05,06:29:05,9480,3,,,,568.77,0
28770070,06:30:00,06:30:00,5743,4,,,,921.64,
28770070,06:30:44,06:30:44,4841,5,,,,1409.62,0
28770070,06:31:33,06:31:33,4842,6,,,,1913.94,0
28770070,06:32:10,06:32:10,9475,7,,,,2334.88,0
28770070,06:32:48,06:32:48,5769,8,,,,2796.42,0
28770070,06:33:28,06:33:28,5745,9,,,,3240.12,0
28770070,06:33:53,06:33:53,5746,10,,,,3453.83,0
28770070,06:34:26,06:34:26,4625,11,,,,3800.41,0
28770070,06:35:04,06:35:04,4626,12,,,,4233.9,0
28770070,06:35:31,06:35:31,4627,13,,,,4512.52,0
28770070,06:35:50,06:35:50,1766,14,,,,4679.12,0
28770070,06:36:07,06:36:07,1767,15,,,,4867,0
28770070,06:36:40,06:36:40,1686,16,,,,5234.42,0
28770070,06:37:00,06:37:00,1687,17,,,,5480.38,
28770070,06:37:35,06:37:35,1688,18,,,,5821.72,0
28770070,06:38:11,06:38:11,4226,19,,,,6160.85,0
28770070,06:39:20,06:39:20,4228,20,,,,6763,0
28770070,06:40:18,06:40:18,4229,21,,,,7223.95,0
28770070,06:40:53,06:40:53,4230,22,,,,7565.63,0
28770070,06:41:59,06:41:59,1729,23,,,,8202.26,0
28770070,06:43:14,06:43:14,304,24,,,,8734.44,0
28770070,06:43:45,06:43:45,305,25,,,,9014.75,0
28770070,06:44:23,06:44:23,307,26,,,,9376.67,0
28770070,06:45:00,06:45:00,308,27,,,,9682.58,
28770070,06:45:23,06:45:23,309,28,,,,9980.08,0
28770070,06:45:38,06:45:38,310,29,,,,10194.42,0
28770070,06:45:59,06:45:59,311,30,,,,10435.69,0
28770070,06:46:14,06:46:14,7497,31,,,,10646.25,0
28770070,06:46:31,06:46:31,313,32,,,,10874.51,0
28770070,06:47:08,06:47:08,314,33,,,,11386.54,0
28770070,06:48:33,06:48:33,316,34,,,,12192.85,0
28770070,06:49:16,06:49:16,317,35,,,,12693.6,0
28770070,06:50:34,06:50:34,1735,36,,,,13502.94,0
28770070,06:50:48,06:50:48,1736,37,,,,13628.83,0
28770070,06:51:08,06:51:08,1737,38,,,,13875.39,0
28770070,06:51:33,06:51:33,1738,39,,,,14177.52,0
28770070,06:52:10,06:52:10,1334,40,,,,14459.38,0
28770070,06:54:00,06:54:00,9872,41,,1,,15845.78,
29172100,24:15:00,24:15:00,9482,1,,,1,0,
29172100,24:15:25,24:15:25,241,2,,,,202.13,0
29172100,24:16:23,24:16:23,9480,3,,,,568.77,0
29172100,24:17:00,24:17:00,5743,4,,,,921.64,
29172100,24:17:51,24:17:51,4841,5,,,,1409.62,0
29172100,24:18:46,24:18:46,4842,6,,,,1913.94,0
29172100,24:19:29,24:19:29,9475,7,,,,2334.88,0
29172100,24:20:12,24:20:12,5769,8,,,,2796.42,0
29172100,24:20:57,24:20:57,5745,9,,,,3240.12,0
29172100,24:21:26,24:21:26,5746,10,,,,3453.83,0
29172100,24:22:04,24:22:04,4625,11,,,,3800.41,0
29172100,24:22:47,24:22:47,4626,12,,,,4233.9,0
29172100,24:23:18,24:23:18,4627,13,,,,4512.52,0
29172100,24:23:40,24:23:40,1766,14,,,,4679.12,0
29172100,24:24:00,24:24:00,1767,15,,,,4867,0
29172100,24:24:37,24:24:37,1686,16,,,,5234.42,0
29172100,24:25:00,24:25:00,1687,17,,,,5480.38,
29172100,24:25:26,24:25:26,1688,18,,,,5821.72,0
29172100,24:25:53,24:25:53,4226,19,,,,6160.85,0
29172100,24:26:45,24:26:45,4228,20,,,,6763,0
29172100,24:27:28,24:27:28,4229,21,,,,7223.95,0
29172100,24:27:55,24:27:55,4230,22,,,,7565.63,0
29172100,24:28:44,24:28:44,1729,23,,,,8202.26,0
29172100,24:29:41,24:29:41,304,24,,,,8734.44,0
29172100,24:30:04,24:30:04,305,25,,,,9014.75,0
29172100,24:30:32,24:30:32,307,26,,,,9376.67,0
29172100,24:31:00,24:31:00,308,27,,,,9682.58,
29172100,24:31:26,24:31:26,309,28,,,,9980.08,0
29172100,24:31:43,24:31:43,310,29,,,,10194.42,0
29172100,24:32:05,24:32:05,311,30,,,,10435.69,0
29172100,24:32:22,24:32:22,7497,31,,,,10646.25,0
29172100,24:32:41,24:32:41,313,32,,,,10874.51,0
29172100,24:33:22,24:33:22,314,33,,,,11386.54,0
29172100,24:34:57,24:34:57,316,34,,,,12192.85,0
29172100,24:35:45,24:35:45,317,35,,,,12693.6,0
29172100,24:37:11,24:37:11,1735,36,,,,13502.94,0
29172100,24:37:26,24:37:26,1736,37,,,,13628.83,0
29172100,24:37:49,24:37:49,1737,38,,,,13875.39,0
29172100,24:38:17,24:38:17,1738,39,,,,14177.52,0
29172100,24:38:57,24:38:57,1334,40,,,,14459.38,0
29172100,24:41:00,24:41:00,9872,41,,1,,15845.78,
29415090,20:03:00,20:03:00,9482,1,,,1,0,
29415090,20:03:25,20:03:25,241,2,,,,202.13,0
29415090,20:04:23,20:04:23,9480,3,,,,568.77,0
29415090,20:05:00,20:05:00,5743,4,,,,921.64,
29415090,20:05:51,20:05:51,4841,5,,,,1409.62,0
29415090,20:06:46,20:06:46,4842,6,,,,1913.94,0
29415090,20:07:29,20:07:29,9475,7,,,,2334.88,0
29415090,20:08:12,20:08:12,5769,8,,,,2796.42,0
29415090,20:08:57,20:08:57,5745,9,,,,3240.12,0
29415090,20:09:26,20:09:26,5746,10,,,,3453.83,0
29415090,20:10:04,20:10:04,4625,11,,,,3800.41,0
29415090,20:10:47,20:10:47,4626,12,,,,4233.9,0
29415090,20:11:18,20:11:18,4627,13,,,,4512.52,0
29415090,20:11:40,20:11:40,1766,14,,,,4679.12,0
29415090,20:12:00,20:12:00,1767,15,,,,4867,0
29415090,20:12:37,20:12:37,1686,16,,,,5234.42,0
29415090,20:13:00,20:13:00,1687,17,,,,5480.38,
29415090,20:13:39,20:13:39,1688,18,,,,5821.72,0
29415090,20:14:20,20:14:20,4226,19,,,,6160.85,0
29415090,20:15:37,20:15:37,4228,20,,,,6763,0
29415090,20:16:43,20:16:43,4229,21,,,,7223.95,0
29415090,20:17:22,20:17:22,4230,22,,,,7565.63,0
29415090,20:18:36,20:18:36,1729,23,,,,8202.26,0
29415090,20:20:01,20:20:01,304,24,,,,8734.44,0
29415090,20:20:36,20:20:36,305,25,,,,9014.75,0
29415090,20:21:18,20:21:18,307,26,,,,9376.67,0
29415090,20:22:00,20:22:00,308,27,,,,9682.58,
29415090,20:22:23,20:22:23,309,28,,,,9980.08,0
29415090,20:22:38,20:22:38,310,29,,,,10194.42,0
29415090,20:22:59,20:22:59,311,30,,,,10435.69,0
29415090,20:23:14,20:23:14,7497,31,,,,10646.25,0
29415090,20:23:31,20:23:31,313,32,,,,10874.51,0
29415090,20:24:08,20:24:08,314,33,,,,11386.54,0
29415090,20:25:33,20:25:33,316,34,,,,12192.85,0
29415090,20:26:16,20:26:16,317,35,,,,12693.6,0
29415090,20:27:34,20:27:34,1735,36,,,,13502.94,0
29415090,20:27:48,20:27:48,1736,37,,,,13628.83,0
29415090,20:28:08,20:28:08,1737,38,,,,13875.39,0
29415090,20:28:33,20:28:33,1738,39,,,,14177.52,0
29415090,20:29:10,20:29:10,1334,40,,,,14459.38,0
29415090,20:31:00,20:31:00,9872,41,,1,,15845.78,
29477020,09:15:00,09:15:00,9482,1,,,1,0,
29477020,09:15:51,09:15:51,241,2,,,,202.13,0
29477020,09:17:47,09:17:47,9480,3,,,,568.77,0
29477020,09:19:00,09:19:00,5743,4,,,,921.64,
29477020,09:19:57,09:19:57,4841,5,,,,1409.62,0
29477020,09:21:00,09:21:00,4842,6,,,,1913.94,0
29477020,09:21:48,09:21:48,9475,7,,,,2334.88,0
29477020,09:22:36,09:22:36,5769,8,,,,2796.42,0
29477020,09:23:27,09:23:27,5745,9,,,,3240.12,0
29477020,09:23:59,09:23:59,5746,10,,,,3453.83,0
29477020,09:24:42,09:24:42,4625,11,,,,3800.41,0
29477020,09:25:30,09:25:30,4626,12,,,,4233.9,0
29477020,09:26:06,09:26:06,4627,13,,,,4512.52,0
29477020,09:26:30,09:26:30,1766,14,,,,4679.12,0
29477020,09:26:52,09:26:52,1767,15,,,,4867,0
29477020,09:27:34,09:27:34,1686,16,,,,5234.42,0
29477020,09:28:00,09:28:00,1687,17,,,,5480.38,
29477020,09:28:43,09:28:43,1688,18,,,,5821.72,0
29477020,09:29:29,09:29:29,4226,19,,,,6160.85,0
29477020,09:30:55,09:30:55,4228,20,,,,6763,0
29477020,09:32:08,09:32:08,4229,21,,,,7223.95,0
29477020,09:32:51,09:32:51,4230,22,,,,7565.63,0
29477020,09:34:13,09:34:13,1729,23,,,,8202.26,0
29477020,09:35:48,09:35:48,304,24,,,,8734.44,0
29477020,09:36:26,09:36:26,305,25,,,,9014.75,0
29477020,09:37:14,09:37:14,307,26,,,,9376.67,0
29477020,09:38:00,09:38:00,308,27,,,,9682.58,
29477020,09:38:28,09:38:28,309,28,,,,9980.08,0
29477020,09:38:47,09:38:47,310,29,,,,10194.42,0
29477020,09:39:12,09:39:12,311,30,,,,10435.69,0
29477020,09:39:30,09:39:30,7497,31,,,,10646.25,0
29477020,09:39:51,09:39:51,313,32,,,,10874.51,0
29477020,09:40:36,09:40:36,314,33,,,,11386.54,0
29477020,09:42:20,09:42:20,316,34,,,,12192.85,0
29477020,09:43:13,09:43:13,317,35,,,,12693.6,0
29477020,09:44:48,09:44:48,1735,36,,,,13502.94,0
29477020,09:45:05,09:45:05,1736,37,,,,13628.83,0
29477020,09:45:30,09:45:30,1737,38,,,,13875.39,0
29477020,09:46:00,09:46:00,1738,39,,,,14177.52,0
29477020,09:46:45,09:46:45,1334,40,,,,14459.38,0
29477020,09:49:00,09:49:00,9872,41,,1,,15845.78,
29477030,09:15:00,09:15:00,9482,1,,,1,0,
29477030,09:15:51,09:15:51,241,2,,,,202.13,0
29477030,09:17:47,09:17:47,9480,3,,,,568.77,0
29477030,09:19:00,09:19:00,5743,4,,,,921.64,
29477030,09:19:57,09:19:57,4841,5,,,,1409.62,0
29477030,09:21:00,09:21:00,4842,6,,,,1913.94,0
29477030,09:21:48,09:21:48,9475,7,,,,2334.88,0
29477030,09:22:36,09:22:36,5769,8,,,,2796.42,0
29477030,09:23:27,09:23:27,5745,9,,,,3240.12,0
29477030,09:23:59,09:23:59,5746,10,,,,3453.83,0
29477030,09:24:42,09:24:42,4625,11,,,,3800.41,0
29477030,09:25:30,09:25:30,4626,12,,,,4233.9,0
29477030,09:26:06,09:26:06,4627,13,,,,4512.52,0
29477030,09:26:30,09:26:30,1766,14,,,,4679.12,0
29477030,09:26:52,09:26:52,1767,15,,,,4867,0
29477030,09:27:34,09:27:34,1686,16,,,,5234.42,0
29477030,09:28:00,09:28:00,1687,17,,,,5480.38,
29477030,09:28:43,09:28:43,1688,18,,,,5821.72,0
29477030,09:29:29,09:29:29,4226,19,,,,6160.85,0
29477030,09:30:55,09:30:55,4228,20,,,,6763,0
29477030,09:32:08,09:32:08,4229,21,,,,7223.95,0
29477030,09:32:51,09:32:51,4230,22,,,,7565.63,0
29477030,09:34:13,09:34:13,1729,23,,,,8202.26,0
29477030,09:35:48,09:35:48,304,24,,,,8734.44,0
29477030,09:36:26,09:36:26,305,25,,,,9014.75,0
29477030,09:37:14,09:37:14,307,26,,,,9376.67,0
29477030,09:38:00,09:38:00,308,27,,,,9682.58,
29477030,09:38:28,09:38:28,309,28,,,,9980.08,0
29477030,09:38:47,09:38:47,310,29,,,,10194.42,0
29477030,09:39:12,09:39:12,311,30,,,,10435.69,0
29477030,09:39:30,09:39:30,7497,31,,,,10646.25,0
29477030,09:39:51,09:39:51,313,32,,,,10874.51,0
29477030,09:40:36,09:40:36,314,33,,,,11386.54,0
29477030,09:42:20,09:42:20,316,34,,,,12192.85,0
29477030,09:43:13,09:43:13,317,35,,,,12693.6,0
29477030,09:44:48,09:44:48,1735,36,,,,13502.94,0
29477030,09:45:05,09:45:05,1736,37,,,,13628.83,0
29477030,09:45:30,09:45:30,1737,38,,,,13875.39,0
29477030,09:46:00,09:46:00,1738,39,,,,14177.52,0
29477030,09:46:45,09:46:45,1334,40,,,,14459.38,0
29477030,09:49:00,09:49:00,9872,41,,1,,15845.78,
29477040,09:15:00,09:15:00,9482,1,,,1,0,
29477040,09:15:51,09:15:51,241,2,,,,202.13,0
29477040,09:17:47,09:17:47,9480,3,,,,568.77,0
29477040,09:19:00,09:19:00,5743,4,,,,921.64,
29477040,09:19:57,09:19:57,4841,5,,,,1409.62,0
29477040,09:21:00,09:21:00,4842,6,,,,1913.94,0
29477040,09:21:48,09:21:48,9475,7,,,,2334.88,0
29477040,09:22:36,09:22:36,5769,8,,,,2796.42,0
29477040,09:23:27,09:23:27,5745,9,,,,3240.12,0
29477040,09:23:59,09:23:59,5746,10,,,,3453.83,0
29477040,09:24:42,09:24:42,4625,11,,,,3800.41,0
29477040,09:25:30,09:25:30,4626,12,,,,4233.9,0
29477040,09:26:06,09:26:06,4627,13,,,,4512.52,0
29477040,09:26:30,09:26:30,1766,14,,,,4679.12,0
29477040,09:26:52,09:26:52,1767,15,,,,4867,0
29477040,09:27:34,09:27:34,1686,16,,,,5234.42,0
29477040,09:28:00,09:28:00,1687,17,,,,5480.38,
29477040,09:28:43,09:28:43,1688,18,,,,5821.72,0
29477040,09:29:29,09:29:29,4226,19,,,,6160.85,0
29477040,09:30:55,09:30:55,4228,20,,,,6763,0
29477040,09:32:08,09:32:08,4229,21,,,,7223.95,0
29477040,09:32:51,09:32:51,4230,22,,,,7565.63,0
29477040,09:34:13,09:34:13,1729,23,,,,8202.26,0
29477040,09:35:48,09:35:48,304,24,,,,8734.44,0
29477040,09:36:26,09:36:26,305,25,,,,9014.75,0
29477040,09:37:14,09:37:14,307,26,,,,9376.67,0
29477040,09:38:00,09:38:00,308,27,,,,9682.58,
29477040,09:38:28,09:38:28,309,28,,,,9980.08,0
29477040,09:38:47,09:38:47,310,29,,,,10194.42,0
29477040,09:39:12,09:39:12,311,30,,,,10435.69,0
29477040,09:39:30,09:39:30,7497,31,,,,10646.25,0
29477040,09:39:51,09:39:51,313,32,,,,10874.51,0
29477040,09:40:36,09:40:36,314,33,,,,11386.54,0
29477040,09:42:20,09:42:20,316,34,,,,12192.85,0
29477040,09:43:13,09:43:13,317,35,,,,12693.6,0
29477040,09:44:48,09:44:48,1735,36,,,,13502.94,0
29477040,09:45:05,09:45:05,1736,37,,,,13628.83,0
29477040,09:45:30,09:45:30,1737,38,,,,13875.39,0
29477040,09:46:00,09:46:00,1738,39,,,,14177.52,0
29477040,09:46:45,09:46:45,1334,40,,,,14459.38,0
29477040,09:49:00,09:49:00,9872,41,,1,,15845.78,
29477050,09:15:00,09:15:00,9482,1,,,1,0,
29477050,09:15:51,09:15:51,241,2,,,,202.13,0
29477050,09:17:47,09:17:47,9480,3,,,,568.77,0
29477050,09:19:00,09:19:00,5743,4,,,,921.64,
29477050,09:19:57,09:19:57,4841,5,,,,1409.62,0
29477050,09:21:00,09:21:00,4842,6,,,,1913.94,0
29477050,09:21:48,09:21:48,9475,7,,,,2334.88,0
29477050,09:22:36,09:22:36,5769,8,,,,2796.42,0
29477050,09:23:27,09:23:27,5745,9,,,,3240.12,0
29477050,09:23:59,09:23:59,5746,10,,,,3453.83,0
29477050,09:24:42,09:24:42,4625,11,,,,3800.41,0
29477050,09:25:30,09:25:30,4626,12,,,,4233.9,0
29477050,09:26:06,09:26:06,4627,13,,,,4512.52,0
29477050,09:26:30,09:26:30,1766,14,,,,4679.12,0
29477050,09:26:52,09:26:52,1767,15,,,,4867,0
29477050,09:27:34,09:27:34,1686,16,,,,5234.42,0
29477050,09:28:00,09:28:00,1687,17,,,,5480.38,
29477050,09:28:43,09:28:43,1688,18,,,,5821.72,0
29477050,09:29:29,09:29:29,4226,19,,,,6160.85,0
29477050,09:30:55,09:30:55,4228,20,,,,6763,0
29477050,09:32:08,09:32:08,4229,21,,,,7223.95,0
29477050,09:32:51,09:32:51,4230,22,,,,7565.63,0
29477050,09:34:13,09:34:13,1729,23,,,,8202.26,0
29477050,09:35:48,09:35:48,304,24,,,,8734.44,0
29477050,09:36:26,09:36:26,305,25,,,,9014.75,0
29477050,09:37:14,09:37:14,307,26,,,,9376.67,0
29477050,09:38:00,09:38:00,308,27,,,,9682.58,
29477050,09:38:28,09:38:28,309,28,,,,9980.08,0
29477050,09:38:47,09:38:47,310,29,,,,10194.42,0
29477050,09:39:12,09:39:12,311,30,,,,10435.69,0
29477050,09:39:30,09:39:30,7497,31,,,,10646.25,0
29477050,09:39:51,09:39:51,313,32,,,,10874.51,0
29477050,09:40:36,09:40:36,314,33,,,,11386.54,0
29477050,09:42:20,09:42:20,316,34,,,,12192.85,0
29477050,09:43:13,09:43:13,317,35,,,,12693.6,0
29477050,09:44:48,09:44:48,1735,36,,,,13502.94,0
29477050,09:45:05,09:45:05,1736,37,,,,13628.83,0
29477050,09:45:30,09:45:30,1737,38,,,,13875.39,0
29477050,09:46:00,09:46:00,1738,39,,,,14177.52,0
29477050,09:46:45,09:46:45,1334,40,,,,14459.38,0
29477050,09:49:00,09:49:00,9872,41,,1,,15845.78,
29477060,09:15:00,09:15:00,9482,1,,,1,0,
29477060,09:15:51,09:15:51,241,2,,,,202.13,0
29477060,09:17:47,09:17:47,9480,3,,,,568.77,0
29477060,09:19:00,09:19:00,5743,4,,,,921.64,
29477060,09:19:57,09:19:57,4841,5,,,,1409.62,0
29477060,09:21:00,09:21:00,4842,6,,,,1913.94,0
29477060,09:21:48,09:21:48,9475,7,,,,2334.88,0
29477060,09:22:36,09:22:36,5769,8,,,,2796.42,0
29477060,09:23:27,09:23:27,5745,9,,,,3240.12,0
29477060,09:23:59,09:23:59,5746,10,,,,3453.83,0
29477060,09:24:42,09:24:42,4625,11,,,,3800.41,0
29477060,09:25:30,09:25:30,4626,12,,,,4233.9,0
29477060,09:26:06,09:26:06,4627,13,,,,4512.52,0
29477060,09:26:30,09:26:30,1766,14,,,,4679.12,0
29477060,09:26:52,09:26:52,1767,15,,,,4867,0
29477060,09:27:34,09:27:34,1686,16,,,,5234.42,0
29477060,09:28:00,09:28:00,1687,17,,,,5480.38,
29477060,09:28:43,09:28:43,1688,18,,,,5821.72,0
29477060,09:29:29,09:29:29,4226,19,,,,6160.85,0
29477060,09:30:55,09:30:55,4228,20,,,,6763,0
29477060,09:32:08,09:32:08,4229,21,,,,7223.95,0
29477060,09:32:51,09:32:51,4230,22,,,,7565.63,0
29477060,09:34:13,09:34:13,1729,23,,,,8202.26,0
29477060,09:35:48,09:35:48,304,24,,,,8734.44,0
29477060,09:36:26,09:36:26,305,25,,,,9014.75,0
29477060,09:37:14,09:37:14,307,26,,,,9376.67,0
29477060,09:38:00,09:38:00,308,27,,,,9682.58,
29477060,09:38:28,09:38:28,309,28,,,,9980.08,0
29477060,09:38:47,09:38:47,310,29,,,,10194.42,0
29477060,09:39:12,09:39:12,311,30,,,,10435.69,0
29477060,09:39:30,09:39:30,7497,31,,,,10646.25,0
29477060,09:39:51,09:39:51,313,32,,,,10874.51,0
29477060,09:40:36,09:40:36,314,33,,,,11386.54,0
29477060,09:42:20,09:42:20,316,34,,,,12192.85,0
29477060,09:43:13,09:43:13,317,35,,,,12693.6,0
29477060,09:44:48,09:44:48,1735,36,,,,13502.94,0
29477060,09:45:05,09:45:05,1736,37,,,,13628.83,0
29477060,09:45:30,09:45:30,1737,38,,,,13875.39,0
29477060,09:46:00,09:46:00,1738,39,,,,14177.52,0
29477060,09:46:45,09:46:45,1334,40,,,,14459.38,0
29477060,09:49:00,09:49:00,9872,41,,1,,15845.78,
29564020,14:15:00,14:15:00,9482,1,,,1,0,
29564020,14:15:51,14:15:51,241,2,,,,202.13,0
29564020,14:17:47,14:17:47,9480,3,,,,568.77,0
29564020,14:19:00,14:19:00,5743,4,,,,921.64,
29564020,14:20:16,14:20:16,4841,5,,,,1409.62,0
29564020,14:21:40,14:21:40,4842,6,,,,1913.94,0
29564020,14:22:44,14:22:44,9475,7,,,,2334.88,0
29564020,14:23:48,14:23:48,5769,8,,,,2796.42,0
29564020,14:24:56,14:24:56,5745,9,,,,3240.12,0
29564020,14:25:39,14:25:39,5746,10,,,,3453.83,0
29564020,14:26:37,14:26:37,4625,11,,,,3800.41,0
29564020,14:27:41,14:27:41,4626,12,,,,4233.9,0
29564020,14:28:28,14:28:28,4627,13,,,,4512.52,0
29564020,14:29:00,14:29:00,1766,14,,,,4679.12,0
29564020,14:29:30,14:29:30,1767,15,,,,4867,0
29564020,14:30:25,14:30:25,1686,16,,,,5234.42,0
29564020,14:31:00,14:31:00,1687,17,,,,5480.38,
29564020,14:31:43,14:31:43,1688,18,,,,5821.72,0
29564020,14:32:29,14:32:29,4226,19,,,,6160.85,0
29564020,14:33:55,14:33:55,4228,20,,,,6763,0
29564020,14:35:08,14:35:08,4229,21,,,,7223.95,0
29564020,14:35:51,14:35:51,4230,22,,,,7565.63,0
29564020,14:37:13,14:37:13,1729,23,,,,8202.26,0
29564020,14:38:48,14:38:48,304,24,,,,8734.44,0
29564020,14:39:26,14:39:26,305,25,,,,9014.75,0
29564020,14:40:14,14:40:14,307,26,,,,9376.67,0
29564020,14:41:00,14:41:00,308,27,,,,9682.58,
29564020,14:41:28,14:41:28,309,28,,,,9980.08,0
29564020,14:41:47,14:41:47,310,29,,,,10194.42,0
29564020,14:42:12,14:42:12,311,30,,,,10435.69,0
29564020,14:42:30,14:42:30,7497,31,,,,10646.25,0
29564020,14:42:51,14:42:51,313,32,,,,10874.51,0
29564020,14:43:36,14:43:36,314,33,,,,11386.54,0
29564020,14:45:20,14:45:20,316,34,,,,12192.85,0
29564020,14:46:13,14:46:13,317,35,,,,12693.6,0
29564020,14:47:48,14:47:48,1735,36,,,,13502.94,0
29564020,14:48:05,14:48:05,1736,37,,,,13628.83,0
29564020,14:48:30,14:48:30,1737,38,,,,13875.39,0
29564020,14:49:00,14:49:00,1738,39,,,,14177.52,0
29564020,14:49:45,14:49:45,1334,40,,,,14459.38,0
29564020,14:52:00,14:52:00,9872,41,,1,,15845.78,
29564030,14:15:00,14:15:00,9482,1,,,1,0,
29564030,14:15:51,14:15:51,241,2,,,,202.13,0
29564030,14:17:47,14:17:47,9480,3,,,,568.77,0
29564030,14:19:00,14:19:00,5743,4,,,,921.64,
29564030,14:20:16,14:20:16,4841,5,,,,1409.62,0
29564030,14:21:40,14:21:40,4842,6,,,,1913.94,0
29564030,14:22:44,14:22:44,9475,7,,,,2334.88,0
29564030,14:23:48,14:23:48,5769,8,,,,2796.42,0
29564030,14:24:56,14:24:56,5745,9,,,,3240.12,0
29564030,14:25:39,14:25:39,5746,10,,,,3453.83,0
29564030,14:26:37,14:26:37,4625,11,,,,3800.41,0
29564030,14:27:41,14:27:41,4626,12,,,,4233.9,0
29564030,14:28:28,14:28:28,4627,13,,,,4512.52,0
29564030,14:29:00,14:29:00,1766,14,,,,4679.12,0
29564030,14:29:30,14:29:30,1767,15,,,,4867,0
29564030,14:30:25,14:30:25,1686,16,,,,5234.42,0
29564030,14:31:00,14:31:00,1687,17,,,,5480.38,
29564030,14:31:43,14:31:43,1688,18,,,,5821.72,0
29564030,14:32:29,14:32:29,4226,19,,,,6160.85,0
29564030,14:33:55,14:33:55,4228,20,,,,6763,0
29564030,14:35:08,14:35:08,4229,21,,,,7223.95,0
29564030,14:35:51,14:35:51,4230,22,,,,7565.63,0
29564030,14:37:13,14:37:13,1729,23,,,,8202.26,0
29564030,14:38:48,14:38:48,304,24,,,,8734.44,0
29564030,14:39:26,14:39:26,305,25,,,,9014.75,0
29564030,14:40:14,14:40:14,307,26,,,,9376.67,0
29564030,14:41:00,14:41:00,308,27,,,,9682.58,
29564030,14:41:28,14:41:28,309,28,,,,9980.08,0
29564030,14:41:47,14:41:47,310,29,,,,10194.42,0
29564030,14:42:12,14:42:12,311,30,,,,10435.69,0
29564030,14:42:30,14:42:30,7497,31,,,,10646.25,0
29564030,14:42:51,14:42:51,313,32,,,,10874.51,0
29564030,14:43:36,14:43:36,314,33,,,,11386.54,0
29564030,14:45:20,14:45:20,316,34,,,,12192.85,0
29564030,14:46:13,14:46:13,317,35,,,,12693.6,0
29564030,14:47:48,14:47:48,1735,36,,,,13502.94,0
29564030,14:48:05,14:48:05,1736,37,,,,13628.83,0
29564030,14:48:30,14:48:30,1737,38,,,,13875.39,0
29564030,14:49:00,14:49:00,1738,39,,,,14177.52,0
29564030,14:49:45,14:49:45,1334,40,,,,14459.38,0
29564030,14:52:00,14:52:00,9872,41,,1,,15845.78,
29564040,14:15:00,14:15:00,9482,1,,,1,0,
29564040,14:15:51,14:15:51,241,2,,,,202.13,0
29564040,14:17:47,14:17:47,9480,3,,,,568.77,0
29564040,14:19:00,14:19:00,5743,4,,,,921.64,
29564040,14:20:16,14:20:16,4841,5,,,,1409.62,0
29564040,14:21:40,14:21:40,4842,6,,,,1913.94,0
29564040,14:22:44,14:22:44,9475,7,,,,2334.88,0
29564040,14:23:48,14:23:48,5769,8,,,,2796.42,0
29564040,14:24:56,14:24:56,5745,9,,,,3240.12,0
29564040,14:25:39,14:25:39,5746,10,,,,3453.83,0
29564040,14:26:37,14:26:37,4625,11,,,,3800.41,0
29564040,14:27:41,14:27:41,4626,12,,,,4233.9,0
29564040,14:28:28,14:28:28,4627,13,,,,4512.52,0
29564040,14:29:00,14:29:00,1766,14,,,,4679.12,0
29564040,14:29:30,14:29:30,1767,15,,,,4867,0
29564040,14:30:25,14:30:25,1686,16,,,,5234.42,0
29564040,14:31:00,14:31:00,1687,17,,,,5480.38,
29564040,14:31:43,14:31:43,1688,18,,,,5821.72,0
29564040,14:32:29,14:32:29,4226,19,,,,6160.85,0
29564040,14:33:55,14:33:55,4228,20,,,,6763,0
29564040,14:35:08,14:35:08,4229,21,,,,7223.95,0
29564040,14:35:51,14:35:51,4230,22,,,,7565.63,0
29564040,14:37:13,14:37:13,1729,23,,,,8202.26,0
29564040,14:38:48,14:38:48,304,24,,,,8734.44,0
29564040,14:39:26,14:39:26,305,25,,,,9014.75,0
29564040,14:40:14,14:40:14,307,26,,,,9376.67,0
29564040,14:41:00,14:41:00,308,27,,,,9682.58,
29564040,14:41:28,14:41:28,309,28,,,,9980.08,0
29564040,14:41:47,14:41:47,310,29,,,,10194.42,0
29564040,14:42:12,14:42:12,311,30,,,,10435.69,0
29564040,14:42:30,14:42:30,7497,31,,,,10646.25,0
29564040,14:42:51,14:42:51,313,32,,,,10874.51,0
29564040,14:43:36,14:43:36,314,33,,,,11386.54,0
29564040,14:45:20,14:45:20,316,34,,,,12192.85,0
29564040,14:46:13,14:46:13,317,35,,,,12693.6,0
29564040,14:47:48,14:47:48,1735,36,,,,13502.94,0
29564040,14:48:05,14:48:05,1736,37,,,,13628.83,0
29564040,14:48:30,14:48:30,1737,38,,,,13875.39,0
29564040,14:49:00,14:49:00,1738,39,,,,14177.52,0
29564040,14:49:45,14:49:45,1334,40,,,,14459.38,0
29564040,14:52:00,14:52:00,9872,41,,1,,15845.78,
29564050,14:15:00,14:15:00,9482,1,,,1,0,
29564050,14:15:51,14:15:51,241,2,,,,202.13,0
29564050,14:17:47,14:17:47,9480,3,,,,568.77,0
29564050,14:19:00,14:19:00,5743,4,,,,921.64,
29564050,14:20:16,14:20:16,4841,5,,,,1409.62,0
29564050,14:21:40,14:21:40,4842,6,,,,1913.94,0
29564050,14:22:44,14:22:44,9475,7,,,,2334.88,0
29564050,14:23:48,14:23:48,5769,8,,,,2796.42,0
29564050,14:24:56,14:24:56,5745,9,,,,3240.12,0
29564050,14:25:39,14:25:39,5746,10,,,,3453.83,0
29564050,14:26:37,14:26:37,4625,11,,,,3800.41,0
29564050,14:27:41,14:27:41,4626,12,,,,4233.9,0
29564050,14:28:28,14:28:28,4627,13,,,,4512.52,0
29564050,14:29:00,14:29:00,1766,14,,,,4679.12,0
29564050,14:29:30,14:29:30,1767,15,,,,4867,0
29564050,14:30:25,14:30:25,1686,16,,,,5234.42,0
29564050,14:31:00,14:31:00,1687,17,,,,5480.38,
29564050,14:31:43,14:31:43,1688,18,,,,5821.72,0
29564050,14:32:29,14:32:29,4226,19,,,,6160.85,0
29564050,14:33:55,14:33:55,4228,20,,,,6763,0
29564050,14:35:08,14:35:08,4229,21,,,,7223.95,0
29564050,14:35:51,14:35:51,4230,22,,,,7565.63,0
29564050,14:37:13,14:37:13,1729,23,,,,8202.26,0
29564050,14:38:48,14:38:48,304,24,,,,8734.44,0
29564050,14:39:26,14:39:26,305,25,,,,9014.75,0
29564050,14:40:14,14:40:14,307,26,,,,9376.67,0
29564050,14:41:00,14:41:00,308,27,,,,9682.58,
29564050,14:41:28,14:41:28,309,28,,,,9980.08,0
29564050,14:41:47,14:41:47,310,29,,,,10194.42,0
29564050,14:42:12,14:42:12,311,30,,,,10435.69,0
29564050,14:42:30,14:42:30,7497,31,,,,10646.25,0
29564050,14:42:51,14:42:51,313,32,,,,10874.51,0
29564050,14:43:36,14:43:36,314,33,,,,11386.54,0
29564050,14:45:20,14:45:20,316,34,,,,12192.85,0
29564050,14:46:13,14:46:13,317,35,,,,12693.6,0
29564050,14:47:48,14:47:48,1735,36,,,,13502.94,0
29564050,14:48:05,14:48:05,1736,37,,,,13628.83,0
29564050,14:48:30,14:48:30,1737,38,,,,13875.39,0
29564050,14:49:00,14:49:00,1738,39,,,,14177.52,0
29564050,14:49:45,14:49:45,1334,40,,,,14459.38,0
29564050,14:52:00,14:52:00,9872,41,,1,,15845.78,
29564060,14:15:00,14:15:00,9482,1,,,1,0,
29564060,14:15:51,14:15:51,241,2,,,,202.13,0
29564060,14:17:47,14:17:47,9480,3,,,,568.77,0
29564060,14:19:00,14:19:00,5743,4,,,,921.64,
29564060,14:20:16,14:20:16,4841,5,,,,1409.62,0
29564060,14:21:40,14:21:40,4842,6,,,,1913.94,0
29564060,14:22:44,14:22:44,9475,7,,,,2334.88,0
29564060,14:23:48,14:23:48,5769,8,,,,2796.42,0
29564060,14:24:56,14:24:56,5745,9,,,,3240.12,0
29564060,14:25:39,14:25:39,5746,10,,,,3453.83,0
29564060,14:26:37,14:26:37,4625,11,,,,3800.41,0
29564060,14:27:41,14:27:41,4626,12,,,,4233.9,0
29564060,14:28:28,14:28:28,4627,13,,,,4512.52,0
29564060,14:29:00,14:29:00,1766,14,,,,4679.12,0
29564060,14:29:30,14:29:30,1767,15,,,,4867,0
29564060,14:30:25,14:30:25,1686,16,,,,5234.42,0
29564060,14:31:00,14:31:00,1687,17,,,,5480.38,
29564060,14:31:43,14:31:43,1688,18,,,,5821.72,0
29564060,14:32:29,14:32:29,4226,19,,,,6160.85,0
29564060,14:33:55,14:33:55,4228,20,,,,6763,0
29564060,14:35:08,14:35:08,4229,21,,,,7223.95,0
29564060,14:35:51,14:35:51,4230,22,,,,7565.63,0
29564060,14:37:13,14:37:13,1729,23,,,,8202.26,0
29564060,14:38:48,14:38:48,304,24,,,,8734.44,0
29564060,14:39:26,14:39:26,305,25,,,,9014.75,0
29564060,14:40:14,14:40:14,307,26,,,,9376.67,0
29564060,14:41:00,14:41:00,308,27,,,,9682.58,
29564060,14:41:28,14:41:28,309,28,,,,9980.08,0
29564060,14:41:47,14:41:47,310,29,,,,10194.42,0
29564060,14:42:12,14:42:12,311,30,,,,10435.69,0
29564060,14:42:30,14:42:30,7497,31,,,,10646.25,0
29564060,14:42:51,14:42:51,313,32,,,,10874.51,0
29564060,14:43:36,14:43:36,314,33,,,,11386.54,0
29564060,14:45:20,14:45:20,316,34,,,,12192.85,0
29564060,14:46:13,14:46:13,317,35,,,,12693.6,0
29564060,14:47:48,14:47:48,1735,36,,,,13502.94,0
29564060,14:48:05,14:48:05,1736,37,,,,13628.83,0
29564060,14:48:30,14:48:30,1737,38,,,,13875.39,0
29564060,14:49:00,14:49:00,1738,39,,,,14177.52,0
29564060,14:49:45,14:49:45,1334,40,,,,14459.38,0
29564060,14:52:00,14:52:00,9872,41,,1,,15845.78,
30145090,07:49:00,07:49:00,9482,1,,,1,0,
30145090,07:49:38,07:49:38,241,2,,,,202.13,0
30145090,07:51:05,07:51:05,9480,3,,,,568.77,0
30145090,07:52:00,07:52:00,5743,4,,,,921.64,
30145090,07:52:51,07:52:51,4841,5,,,,1409.62,0
30145090,07:53:46,07:53:46,4842,6,,,,1913.94,0
30145090,07:54:29,07:54:29,9475,7,,,,2334.88,0
30145090,07:55:12,07:55:12,5769,8,,,,2796.42,0
30145090,07:55:57,07:55:57,5745,9,,,,3240.12,0
30145090,07:56:26,07:56:26,5746,10,,,,3453.83,0
30145090,07:57:04,07:57:04,4625,11,,,,3800.41,0
30145090,07:57:47,07:57:47,4626,12,,,,4233.9,0
30145090,07:58:18,07:58:18,4627,13,,,,4512.52,0
30145090,07:58:40,07:58:40,1766,14,,,,4679.12,0
30145090,07:59:00,07:59:00,1767,15,,,,4867,0
30145090,07:59:37,07:59:37,1686,16,,,,5234.42,0
30145090,08:00:00,08:00:00,1687,17,,,,5480.38,
30145090,08:00:39,08:00:39,1688,18,,,,5821.72,0
30145090,08:01:20,08:01:20,4226,19,,,,6160.85,0
30145090,08:02:37,08:02:37,4228,20,,,,6763,0
30145090,08:03:43,08:03:43,4229,21,,,,7223.95,0
30145090,08:04:22,08:04:22,4230,22,,,,7565.63,0
30145090,08:05:36,08:05:36,1729,23,,,,8202.26,0
30145090,08:07:01,08:07:01,304,24,,,,8734.44,0
30145090,08:07:36,08:07:36,305,25,,,,9014.75,0
30145090,08:08:18,08:08:18,307,26,,,,9376.67,0
30145090,08:09:00,08:09:00,308,27,,,,9682.58,
30145090,08:09:23,08:09:23,309,28,,,,9980.08,0
30145090,08:09:38,08:09:38,310,29,,,,10194.42,0
30145090,08:09:59,08:09:59,311,30,,,,10435.69,0
30145090,08:10:14,08:10:14,7497,31,,,,10646.25,0
30145090,08:10:31,08:10:31,313,32,,,,10874.51,0
30145090,08:11:08,08:11:08,314,33,,,,11386.54,0
30145090,08:12:33,08:12:33,316,34,,,,12192.85,0
30145090,08:13:16,08:13:16,317,35,,,,12693.6,0
30145090,08:14:34,08:14:34,1735,36,,,,13502.94,0
30145090,08:14:48,08:14:48,1736,37,,,,13628.83,0
30145090,08:15:08,08:15:08,1737,38,,,,13875.39,0
30145090,08:15:33,08:15:33,1738,39,,,,14177.52,0
30145090,08:16:10,08:16:10,1334,40,,,,14459.38,0
30145090,08:18:00,08:18:00,9872,41,,1,,15845.78,
30590100,12:15:00,12:15:00,9482,1,,,1,0,
30590100,12:15:51,12:15:51,241,2,,,,202.13,0
30590100,12:17:47,12:17:47,9480,3,,,,568.77,0
30590100,12:19:00,12:19:00,5743,4,,,,921.64,
30590100,12:20:04,12:20:04,4841,5,,,,1409.62,0
30590100,12:21:13,12:21:13,4842,6,,,,1913.94,0
30590100,12:22:06,12:22:06,9475,7,,,,2334.88,0
30590100,12:23:00,12:23:00,5769,8,,,,2796.42,0
30590100,12:23:57,12:23:57,5745,9,,,,3240.12,0
30590100,12:24:32,12:24:32,5746,10,,,,3453.83,0
30590100,12:25:21,12:25:21,4625,11,,,,3800.41,0
30590100,12:26:14,12:26:14,4626,12,,,,4233.9,0
30590100,12:26:53,12:26:53,4627,13,,,,4512.52,0
30590100,12:27:20,12:27:20,1766,14,,,,4679.12,0
30590100,12:27:45,12:27:45,1767,15,,,,4867,0
30590100,12:28:31,12:28:31,1686,16,,,,5234.42,0
30590100,12:29:00,12:29:00,1687,17,,,,5480.38,
30590100,12:29:43,12:29:43,1688,18,,,,5821.72,0
30590100,12:30:29,12:30:29,4226,19,,,,6160.85,0
30590100,12:31:55,12:31:55,4228,20,,,,6763,0
30590100,12:33:08,12:33:08,4229,21,,,,7223.95,0
30590100,12:33:51,12:33:51,4230,22,,,,7565.63,0
30590100,12:35:13,12:35:13,1729,23,,,,8202.26,0
30590100,12:36:48,12:36:48,304,24,,,,8734.44,0
30590100,12:37:26,12:37:26,305,25,,,,9014.75,0
30590100,12:38:14,12:38:14,307,26,,,,9376.67,0
30590100,12:39:00,12:39:00,308,27,,,,9682.58,
30590100,12:39:28,12:39:28,309,28,,,,9980.08,0
30590100,12:39:47,12:39:47,310,29,,,,10194.42,0
30590100,12:40:12,12:40:12,311,30,,,,10435.69,0
30590100,12:40:30,12:40:30,7497,31,,,,10646.25,0
30590100,12:40:51,12:40:51,313,32,,,,10874.51,0
30590100,12:41:36,12:41:36,314,33,,,,11386.54,0
30590100,12:43:20,12:43:20,316,34,,,,12192.85,0
30590100,12:44:13,12:44:13,317,35,,,,12693.6,0
30590100,12:45:48,12:45:48,1735,36,,,,13502.94,0
30590100,12:46:05,12:46:05,1736,37,,,,13628.83,0
30590100,12:46:30,12:46:30,1737,38,,,,13875.39,0
30590100,12:47:00,12:47:00,1738,39,,,,14177.52,0
30590100,12:47:45,12:47:45,1334,40,,,,14459.38,0
30590100,12:50:00,12:50:00,9872,41,,1,,15845.78,
30715020,06:15:00,06:15:00,9482,1,,,1,0,
30715020,06:15:38,06:15:38,241,2,,,,202.13,0
30715020,06:17:05,06:17:05,9480,3,,,,568.77,0
30715020,06:18:00,06:18:00,5743,4,,,,921.64,
30715020,06:18:57,06:18:57,4841,5,,,,1409.62,0
30715020,06:20:00,06:20:00,4842,6,,,,1913.94,0
30715020,06:20:48,06:20:48,9475,7,,,,2334.88,0
30715020,06:21:36,06:21:36,5769,8,,,,2796.42,0
30715020,06:22:27,06:22:27,5745,9,,,,3240.12,0
30715020,06:22:59,06:22:59,5746,10,,,,3453.83,0
30715020,06:23:42,06:23:42,4625,11,,,,3800.41,0
30715020,06:24:30,06:24:30,4626,12,,,,4233.9,0
30715020,06:25:06,06:25:06,4627,13,,,,4512.52,0
30715020,06:25:30,06:25:30,1766,14,,,,4679.12,0
30715020,06:25:52,06:25:52,1767,15,,,,4867,0
30715020,06:26:34,06:26:34,1686,16,,,,5234.42,0
30715020,06:27:00,06:27:00,1687,17,,,,5480.38,
30715020,06:27:35,06:27:35,1688,18,,,,5821.72,0
30715020,06:28:11,06:28:11,4226,19,,,,6160.85,0
30715020,06:29:20,06:29:20,4228,20,,,,6763,0
30715020,06:30:18,06:30:18,4229,21,,,,7223.95,0
30715020,06:30:53,06:30:53,4230,22,,,,7565.63,0
30715020,06:31:59,06:31:59,1729,23,,,,8202.26,0
30715020,06:33:14,06:33:14,304,24,,,,8734.44,0
30715020,06:33:45,06:33:45,305,25,,,,9014.75,0
30715020,06:34:23,06:34:23,307,26,,,,9376.67,0
30715020,06:35:00,06:35:00,308,27,,,,9682.58,
30715020,06:35:26,06:35:26,309,28,,,,9980.08,0
30715020,06:35:43,06:35:43,310,29,,,,10194.42,0
30715020,06:36:05,06:36:05,311,30,,,,10435.69,0
30715020,06:36:22,06:36:22,7497,31,,,,10646.25,0
30715020,06:36:41,06:36:41,313,32,,,,10874.51,0
30715020,06:37:22,06:37:22,314,33,,,,11386.54,0
30715020,06:38:57,06:38:57,316,34,,,,12192.85,0
30715020,06:39:45,06:39:45,317,35,,,,12693.6,0
30715020,06:41:11,06:41:11,1735,36,,,,13502.94,0
30715020,06:41:26,06:41:26,1736,37,,,,13628.83,0
30715020,06:41:49,06:41:49,1737,38,,,,13875.39,0
30715020,06:42:17,06:42:17,1738,39,,,,14177.52,0
30715020,06:42:57,06:42:57,1334,40,,,,14459.38,0
30715020,06:45:00,06:45:00,9872,41,,1,,15845.78,
30715030,06:15:00,06:15:00,9482,1,,,1,0,
30715030,06:15:38,06:15:38,241,2,,,,202.13,0
30715030,06:17:05,06:17:05,9480,3,,,,568.77,0
30715030,06:18:00,06:18:00,5743,4,,,,921.64,
30715030,06:18:57,06:18:57,4841,5,,,,1409.62,0
30715030,06:20:00,06:20:00,4842,6,,,,1913.94,0
30715030,06:20:48,06:20:48,9475,7,,,,2334.88,0
30715030,06:21:36,06:21:36,5769,8,,,,2796.42,0
30715030,06:22:27,06:22:27,5745,9,,,,3240.12,0
30715030,06:22:59,06:22:59,5746,10,,,,3453.83,0
30715030,06:23:42,06:23:42,4625,11,,,,3800.41,0
30715030,06:24:30,06:24:30,4626,12,,,,4233.9,0
30715030,06:25:06,06:25:06,4627,13,,,,4512.52,0
30715030,06:25:30,06:25:30,1766,14,,,,4679.12,0
30715030,06:25:52,06:25:52,1767,15,,,,4867,0
30715030,06:26:34,06:26:34,1686,16,,,,5234.42,0
30715030,06:27:00,06:27:00,1687,17,,,,5480.38,
30715030,06:27:35,06:27:35,1688,18,,,,5821.72,0
30715030,06:28:11,06:28:11,4226,19,,,,6160.85,0
30715030,06:29:20,06:29:20,4228,20,,,,6763,0
30715030,06:30:18,06:30:18,4229,21,,,,7223.95,0
30715030,06:30:53,06:30:53,4230,22,,,,7565.63,0
30715030,06:31:59,06:31:59,1729,23,,,,8202.26,0
30715030,06:33:14,06:33:14,304,24,,,,8734.44,0
30715030,06:33:45,06:33:45,305,25,,,,9014.75,0
30715030,06:34:23,06:34:23,307,26,,,,9376.67,0
30715030,06:35:00,06:35:00,308,27,,,,9682.58,
30715030,06:35:26,06:35:26,309,28,,,,9980.08,0
30715030,06:35:43,06:35:43,310,29,,,,10194.42,0
30715030,06:36:05,06:36:05,311,30,,,,10435.69,0
30715030,06:36:22,06:36:22,7497,31,,,,10646.25,0
30715030,06:36:41,06:36:41,313,32,,,,10874.51,0
30715030,06:37:22,06:37:22,314,33,,,,11386.54,0
30715030,06:38:57,06:38:57,316,34,,,,12192.85,0
30715030,06:39:45,06:39:45,317,35,,,,12693.6,0
30715030,06:41:11,06:41:11,1735,36,,,,13502.94,0
30715030,06:41:26,06:41:26,1736,37,,,,13628.83,0
30715030,06:41:49,06:41:49,1737,38,,,,13875.39,0
30715030,06:42:17,06:42:17,1738,39,,,,14177.52,0
30715030,06:42:57,06:42:57,1334,40,,,,14459.38,0
30715030,06:45:00,06:45:00,9872,41,,1,,15845.78,
30715040,06:15:00,06:15:00,9482,1,,,1,0,
30715040,06:15:38,06:15:38,241,2,,,,202.13,0
30715040,06:17:05,06:17:05,9480,3,,,,568.77,0
30715040,06:18:00,06:18:00,5743,4,,,,921.64,
30715040,06:18:57,06:18:57,4841,5,,,,1409.62,0
30715040,06:20:00,06:20:00,4842,6,,,,1913.94,0
30715040,06:20:48,06:20:48,9475,7,,,,2334.88,0
30715040,06:21:36,06:21:36,5769,8,,,,2796.42,0
30715040,06:22:27,06:22:27,5745,9,,,,3240.12,0
30715040,06:22:59,06:22:59,5746,10,,,,3453.83,0
30715040,06:23:42,06:23:42,4625,11,,,,3800.41,0
30715040,06:24:30,06:24:30,4626,12,,,,4233.9,0
30715040,06:25:06,06:25:06,4627,13,,,,4512.52,0
30715040,06:25:30,06:25:30,1766,14,,,,4679.12,0
30715040,06:25:52,06:25:52,1767,15,,,,4867,0
30715040,06:26:34,06:26:34,1686,16,,,,5234.42,0
30715040,06:27:00,06:27:00,1687,17,,,,5480.38,
30715040,06:27:35,06:27:35,1688,18,,,,5821.72,0
30715040,06:28:11,06:28:11,4226,19,,,,6160.85,0
30715040,06:29:20,06:29:20,4228,20,,,,6763,0
30715040,06:30:18,06:30:18,4229,21,,,,7223.95,0
30715040,06:30:53,06:30:53,4230,22,,,,7565.63,0
30715040,06:31:59,06:31:59,1729,23,,,,8202.26,0
30715040,06:33:14,06:33:14,304,24,,,,8734.44,0
30715040,06:33:45,06:33:45,305,25,,,,9014.75,0
30715040,06:34:23,06:34:23,307,26,,,,9376.67,0
30715040,06:35:00,06:35:00,308,27,,,,9682.58,
30715040,06:35:26,06:35:26,309,28,,,,9980.08,0
30715040,06:35:43,06:35:43,310,29,,,,10194.42,0
30715040,06:36:05,06:36:05,311,30,,,,10435.69,0
30715040,06:36:22,06:36:22,7497,31,,,,10646.25,0
30715040,06:36:41,06:36:41,313,32,,,,10874.51,0
30715040,06:37:22,06:37:22,314,33,,,,11386.54,0
30715040,06:38:57,06:38:57,316,34,,,,12192.85,0
30715040,06:39:45,06:39:45,317,35,,,,12693.6,0
30715040,06:41:11,06:41:11,1735,36,,,,13502.94,0
30715040,06:41:26,06:41:26,1736,37,,,,13628.83,0
30715040,06:41:49,06:41:49,1737,38,,,,13875.39,0
30715040,06:42:17,06:42:17,1738,39,,,,14177.52,0
30715040,06:42:57,06:42:57,1334,40,,,,14459.38,0
30715040,06:45:00,06:45:00,9872,41,,1,,15845.78,
30715050,06:15:00,06:15:00,9482,1,,,1,0,
30715050,06:15:38,06:15:38,241,2,,,,202.13,0
30715050,06:17:05,06:17:05,9480,3,,,,568.77,0
30715050,06:18:00,06:18:00,5743,4,,,,921.64,
30715050,06:18:57,06:18:57,4841,5,,,,1409.62,0
30715050,06:20:00,06:20:00,4842,6,,,,1913.94,0
30715050,06:20:48,06:20:48,9475,7,,,,2334.88,0
30715050,06:21:36,06:21:36,5769,8,,,,2796.42,0
30715050,06:22:27,06:22:27,5745,9,,,,3240.12,0
30715050,06:22:59,06:22:59,5746,10,,,,3453.83,0
30715050,06:23:42,06:23:42,4625,11,,,,3800.41,0
30715050,06:24:30,06:24:30,4626,12,,,,4233.9,0
30715050,06:25:06,06:25:06,4627,13,,,,4512.52,0
30715050,06:25:30,06:25:30,1766,14,,,,4679.12,0
30715050,06:25:52,06:25:52,1767,15,,,,4867,0
30715050,06:26:34,06:26:34,1686,16,,,,5234.42,0
30715050,06:27:00,06:27:00,1687,17,,,,5480.38,
30715050,06:27:35,06:27:35,1688,18,,,,5821.72,0
30715050,06:28:11,06:28:11,4226,19,,,,6160.85,0
30715050,06:29:20,06:29:20,4228,20,,,,6763,0
30715050,06:30:18,06:30:18,4229,21,,,,7223.95,0
30715050,06:30:53,06:30:53,4230,22,,,,7565.63,0
30715050,06:31:59,06:31:59,1729,23,,,,8202.26,0
30715050,06:33:14,06:33:14,304,24,,,,8734.44,0
30715050,06:33:45,06:33:45,305,25,,,,9014.75,0
30715050,06:34:23,06:34:23,307,26,,,,9376.67,0
30715050,06:35:00,06:35:00,308,27,,,,9682.58,
30715050,06:35:26,06:35:26,309,28,,,,9980.08,0
30715050,06:35:43,06:35:43,310,29,,,,10194.42,0
30715050,06:36:05,06:36:05,311,30,,,,10435.69,0
30715050,06:36:22,06:36:22,7497,31,,,,10646.25,0
30715050,06:36:41,06:36:41,313,32,,,,10874.51,0
30715050,06:37:22,06:37:22,314,33,,,,11386.54,0
30715050,06:38:57,06:38:57,316,34,,,,12192.85,0
30715050,06:39:45,06:39:45,317,35,,,,12693.6,0
30715050,06:41:11,06:41:11,1735,36,,,,13502.94,0
30715050,06:41:26,06:41:26,1736,37,,,,13628.83,0
30715050,06:41:49,06:41:49,1737,38,,,,13875.39,0
30715050,06:42:17,06:42:17,1738,39,,,,14177.52,0
30715050,06:42:57,06:42:57,1334,40,,,,14459.38,0
30715050,06:45:00,06:45:00,9872,41,,1,,15845.78,
30715060,06:15:00,06:15:00,9482,1,,,1,0,
30715060,06:15:38,06:15:38,241,2,,,,202.13,0
30715060,06:17:05,06:17:05,9480,3,,,,568.77,0
30715060,06:18:00,06:18:00,5743,4,,,,921.64,
30715060,06:18:57,06:18:57,4841,5,,,,1409.62,0
30715060,06:20:00,06:20:00,4842,6,,,,1913.94,0
30715060,06:20:48,06:20:48,9475,7,,,,2334.88,0
30715060,06:21:36,06:21:36,5769,8,,,,2796.42,0
30715060,06:22:27,06:22:27,5745,9,,,,3240.12,0
30715060,06:22:59,06:22:59,5746,10,,,,3453.83,0
30715060,06:23:42,06:23:42,4625,11,,,,3800.41,0
30715060,06:24:30,06:24:30,4626,12,,,,4233.9,0
30715060,06:25:06,06:25:06,4627,13,,,,4512.52,0
30715060,06:25:30,06:25:30,1766,14,,,,4679.12,0
30715060,06:25:52,06:25:52,1767,15,,,,4867,0
30715060,06:26:34,06:26:34,1686,16,,,,5234.42,0
30715060,06:27:00,06:27:00,1687,17,,,,5480.38,
30715060,06:27:35,06:27:35,1688,18,,,,5821.72,0
30715060,06:28:11,06:28:11,4226,19,,,,6160.85,0
30715060,06:29:20,06:29:20,4228,20,,,,6763,0
30715060,06:30:18,06:30:18,4229,21,,,,7223.95,0
30715060,06:30:53,06:30:53,4230,22,,,,7565.63,0
30715060,06:31:59,06:31:59,1729,23,,,,8202.26,0
30715060,06:33:14,06:33:14,304,24,,,,8734.44,0
30715060,06:33:45,06:33:45,305,25,,,,9014.75,0
30715060,06:34:23,06:34:23,307,26,,,,9376.67,0
30715060,06:35:00,06:35:00,308,27,,,,9682.58,
30715060,06:35:26,06:35:26,309,28,,,,9980.08,0
30715060,06:35:43,06:35:43,310,29,,,,10194.42,0
30715060,06:36:05,06:36:05,311,30,,,,10435.69,0
30715060,06:36:22,06:36:22,7497,31,,,,10646.25,0
30715060,06:36:41,06:36:41,313,32,,,,10874.51,0
30715060,06:37:22,06:37:22,314,33,,,,11386.54,0
30715060,06:38:57,06:38:57,316,34,,,,12192.85,0
30715060,06:39:45,06:39:45,317,35,,,,12693.6,0
30715060,06:41:11,06:41:11,1735,36,,,,13502.94,0
30715060,06:41:26,06:41:26,1736,37,,,,13628.83,0
30715060,06:41:49,06:41:49,1737,38,,,,13875.39,0
30715060,06:42:17,06:42:17,1738,39,,,,14177.52,0
30715060,06:42:57,06:42:57,1334,40,,,,14459.38,0
30715060,06:45:00,06:45:00,9872,41,,1,,15845.78,
30901090,11:13:00,11:13:00,9482,1,,,1,0,
30901090,11:13:38,11:13:38,241,2,,,,202.13,0
30901090,11:15:05,11:15:05,9480,3,,,,568.77,0
30901090,11:16:00,11:16:00,5743,4,,,,921.64,
30901090,11:16:57,11:16:57,4841,5,,,,1409.62,0
30901090,11:18:00,11:18:00,4842,6,,,,1913.94,0
30901090,11:18:48,11:18:48,9475,7,,,,2334.88,0
30901090,11:19:36,11:19:36,5769,8,,,,2796.42,0
30901090,11:20:27,11:20:27,5745,9,,,,3240.12,0
30901090,11:20:59,11:20:59,5746,10,,,,3453.83,0
30901090,11:21:42,11:21:42,4625,11,,,,3800.41,0
30901090,11:22:30,11:22:30,4626,12,,,,4233.9,0
30901090,11:23:06,11:23:06,4627,13,,,,4512.52,0
30901090,11:23:30,11:23:30,1766,14,,,,4679.12,0
30901090,11:23:52,11:23:52,1767,15,,,,4867,0
30901090,11:24:34,11:24:34,1686,16,,,,5234.42,0
30901090,11:25:00,11:25:00,1687,17,,,,5480.38,
30901090,11:25:43,11:25:43,1688,18,,,,5821.72,0
30901090,11:26:29,11:26:29,4226,19,,,,6160.85,0
30901090,11:27:55,11:27:55,4228,20,,,,6763,0
30901090,11:29:08,11:29:08,4229,21,,,,7223.95,0
30901090,11:29:51,11:29:51,4230,22,,,,7565.63,0
30901090,11:31:13,11:31:13,1729,23,,,,8202.26,0
30901090,11:32:48,11:32:48,304,24,,,,8734.44,0
30901090,11:33:26,11:33:26,305,25,,,,9014.75,0
30901090,11:34:14,11:34:14,307,26,,,,9376.67,0
30901090,11:35:00,11:35:00,308,27,,,,9682.58,
30901090,11:35:23,11:35:23,309,28,,,,9980.08,0
30901090,11:35:38,11:35:38,310,29,,,,10194.42,0
30901090,11:35:59,11:35:59,311,30,,,,10435.69,0
30901090,11:36:14,11:36:14,7497,31,,,,10646.25,0
30901090,11:36:31,11:36:31,313,32,,,,10874.51,0
30901090,11:37:08,11:37:08,314,33,,,,11386.54,0
30901090,11:38:33,11:38:33,316,34,,,,12192.85,0
30901090,11:39:16,11:39:16,317,35,,,,12693.6,0
30901090,11:40:34,11:40:34,1735,36,,,,13502.94,0
30901090,11:40:48,11:40:48,1736,37,,,,13628.83,0
30901090,11:41:08,11:41:08,1737,38,,,,13875.39,0
30901090,11:41:33,11:41:33,1738,39,,,,14177.52,0
30901090,11:42:10,11:42:10,1334,40,,,,14459.38,0
30901090,11:44:00,11:44:00,9872,41,,1,,15845.78,
31685090,17:37:00,17:37:00,9482,1,,,1,0,
31685090,17:37:38,17:37:38,241,2,,,,202.13,0
31685090,17:39:05,17:39:05,9480,3,,,,568.77,0
31685090,17:40:00,17:40:00,5743,4,,,,921.64,
31685090,17:40:51,17:40:51,4841,5,,,,1409.62,0
31685090,17:41:46,17:41:46,4842,6,,,,1913.94,0
31685090,17:42:29,17:42:29,9475,7,,,,2334.88,0
31685090,17:43:12,17:43:12,5769,8,,,,2796.42,0
31685090,17:43:57,17:43:57,5745,9,,,,3240.12,0
31685090,17:44:26,17:44:26,5746,10,,,,3453.83,0
31685090,17:45:04,17:45:04,4625,11,,,,3800.41,0
31685090,17:45:47,17:45:47,4626,12,,,,4233.9,0
31685090,17:46:18,17:46:18,4627,13,,,,4512.52,0
31685090,17:46:40,17:46:40,1766,14,,,,4679.12,0
31685090,17:47:00,17:47:00,1767,15,,,,4867,0
31685090,17:47:37,17:47:37,1686,16,,,,5234.42,0
31685090,17:48:00,17:48:00,1687,17,,,,5480.38,
31685090,17:48:43,17:48:43,1688,18,,,,5821.72,0
31685090,17:49:29,17:49:29,4226,19,,,,6160.85,0
31685090,17:50:55,17:50:55,4228,20,,,,6763,0
31685090,17:52:08,17:52:08,4229,21,,,,7223.95,0
31685090,17:52:51,17:52:51,4230,22,,,,7565.63,0
31685090,17:54:13,17:54:13,1729,23,,,,8202.26,0
31685090,17:55:48,17:55:48,304,24,,,,8734.44,0
31685090,17:56:26,17:56:26,305,25,,,,9014.75,0
31685090,17:57:14,17:57:14,307,26,,,,9376.67,0
31685090,17:58:00,17:58:00,308,27,,,,9682.58,
31685090,17:58:23,17:58:23,309,28,,,,9980.08,0
31685090,17:58:38,17:58:38,310,29,,,,10194.42,0
31685090,17:58:59,17:58:59,311,30,,,,10435.69,0
31685090,17:59:14,17:59:14,7497,31,,,,10646.25,0
31685090,17:59:31,17:59:31,313,32,,,,10874.51,0
31685090,18:00:08,18:00:08,314,33,,,,11386.54,0
31685090,18:01:33,18:01:33,316,34,,,,12192.85,0
31685090,18:02:16,18:02:16,317,35,,,,12693.6,0
31685090,18:03:34,18:03:34,1735,36,,,,13502.94,0
31685090,18:03:48,18:03:48,1736,37,,,,13628.83,0
31685090,18:04:08,18:04:08,1737,38,,,,13875.39,0
31685090,18:04:33,18:04:33,1738,39,,,,14177.52,0
31685090,18:05:10,18:05:10,1334,40,,,,14459.38,0
31685090,18:07:00,18:07:00,9872,41,,1,,15845.78,
31825020,24:15:00,24:15:00,9482,1,,,1,0,
31825020,24:15:25,24:15:25,241,2,,,,202.13,0
31825020,24:16:23,24:16:23,9480,3,,,,568.77,0
31825020,24:17:00,24:17:00,5743,4,,,,921.64,
31825020,24:17:51,24:17:51,4841,5,,,,1409.62,0
31825020,24:18:46,24:18:46,4842,6,,,,1913.94,0
31825020,24:19:29,24:19:29,9475,7,,,,2334.88,0
31825020,24:20:12,24:20:12,5769,8,,,,2796.42,0
31825020,24:20:57,24:20:57,5745,9,,,,3240.12,0
31825020,24:21:26,24:21:26,5746,10,,,,3453.83,0
31825020,24:22:04,24:22:04,4625,11,,,,3800.41,0
31825020,24:22:47,24:22:47,4626,12,,,,4233.9,0
31825020,24:23:18,24:23:18,4627,13,,,,4512.52,0
31825020,24:23:40,24:23:40,1766,14,,,,4679.12,0
31825020,24:24:00,24:24:00,1767,15,,,,4867,0
31825020,24:24:37,24:24:37,1686,16,,,,5234.42,0
31825020,24:25:00,24:25:00,1687,17,,,,5480.38,
31825020,24:25:26,24:25:26,1688,18,,,,5821.72,0
31825020,24:25:53,24:25:53,4226,19,,,,6160.85,0
31825020,24:26:45,24:26:45,4228,20,,,,6763,0
31825020,24:27:28,24:27:28,4229,21,,,,7223.95,0
31825020,24:27:55,24:27:55,4230,22,,,,7565.63,0
31825020,24:28:44,24:28:44,1729,23,,,,8202.26,0
31825020,24:29:41,24:29:41,304,24,,,,8734.44,0
31825020,24:30:04,24:30:04,305,25,,,,9014.75,0
31825020,24:30:32,24:30:32,307,26,,,,9376.67,0
31825020,24:31:00,24:31:00,308,27,,,,9682.58,
31825020,24:31:26,24:31:26,309,28,,,,9980.08,0
31825020,24:31:43,24:31:43,310,29,,,,10194.42,0
31825020,24:32:05,24:32:05,311,30,,,,10435.69,0
31825020,24:32:22,24:32:22,7497,31,,,,10646.25,0
31825020,24:32:41,24:32:41,313,32,,,,10874.51,0
31825020,24:33:22,24:33:22,314,33,,,,11386.54,0
31825020,24:34:57,24:34:57,316,34,,,,12192.85,0
31825020,24:35:45,24:35:45,317,35,,,,12693.6,0
31825020,24:37:11,24:37:11,1735,36,,,,13502.94,0
31825020,24:37:26,24:37:26,1736,37,,,,13628.83,0
31825020,24:37:49,24:37:49,1737,38,,,,13875.39,0
31825020,24:38:17,24:38:17,1738,39,,,,14177.52,0
31825020,24:38:57,24:38:57,1334,40,,,,14459.38,0
31825020,24:41:00,24:41:00,9872,41,,1,,15845.78,
31825030,24:15:00,24:15:00,9482,1,,,1,0,
31825030,24:15:25,24:15:25,241,2,,,,202.13,0
31825030,24:16:23,24:16:23,9480,3,,,,568.77,0
31825030,24:17:00,24:17:00,5743,4,,,,921.64,
31825030,24:17:51,24:17:51,4841,5,,,,1409.62,0
31825030,24:18:46,24:18:46,4842,6,,,,1913.94,0
31825030,24:19:29,24:19:29,9475,7,,,,2334.88,0
31825030,24:20:12,24:20:12,5769,8,,,,2796.42,0
31825030,24:20:57,24:20:57,5745,9,,,,3240.12,0
31825030,24:21:26,24:21:26,5746,10,,,,3453.83,0
31825030,24:22:04,24:22:04,4625,11,,,,3800.41,0
31825030,24:22:47,24:22:47,4626,12,,,,4233.9,0
31825030,24:23:18,24:23:18,4627,13,,,,4512.52,0
31825030,24:23:40,24:23:40,1766,14,,,,4679.12,0
31825030,24:24:00,24:24:00,1767,15,,,,4867,0
31825030,24:24:37,24:24:37,1686,16,,,,5234.42,0
31825030,24:25:00,24:25:00,1687,17,,,,5480.38,
31825030,24:25:26,24:25:26,1688,18,,,,5821.72,0
31825030,24:25:53,24:25:53,4226,19,,,,6160.85,0
31825030,24:26:45,24:26:45,4228,20,,,,6763,0
31825030,24:27:28,24:27:28,4229,21,,,,7223.95,0
31825030,24:27:55,24:27:55,4230,22,,,,7565.63,0
31825030,24:28:44,24:28:44,1729,23,,,,8202.26,0
31825030,24:29:41,24:29:41,304,24,,,,8734.44,0
31825030,24:30:04,24:30:04,305,25,,,,9014.75,0
31825030,24:30:32,24:30:32,307,26,,,,9376.67,0
31825030,24:31:00,24:31:00,308,27,,,,9682.58,
31825030,24:31:26,24:31:26,309,28,,,,9980.08,0
31825030,24:31:43,24:31:43,310,29,,,,10194.42,0
31825030,24:32:05,24:32:05,311,30,,,,10435.69,0
31825030,24:32:22,24:32:22,7497,31,,,,10646.25,0
31825030,24:32:41,24:32:41,313,32,,,,10874.51,0
31825030,24:33:22,24:33:22,314,33,,,,11386.54,0
31825030,24:34:57,24:34:57,316,34,,,,12192.85,0
31825030,24:35:45,24:35:45,317,35,,,,12693.6,0
31825030,24:37:11,24:37:11,1735,36,,,,13502.94,0
31825030,24:37:26,24:37:26,1736,37,,,,13628.83,0
31825030,24:37:49,24:37:49,1737,38,,,,13875.39,0
31825030,24:38:17,24:38:17,1738,39,,,,14177.52,0
31825030,24:38:57,24:38:57,1334,40,,,,14459.38,0
31825030,24:41:00,24:41:00,9872,41,,1,,15845.78,
31825040,24:15:00,24:15:00,9482,1,,,1,0,
31825040,24:15:25,24:15:25,241,2,,,,202.13,0
31825040,24:16:23,24:16:23,9480,3,,,,568.77,0
31825040,24:17:00,24:17:00,5743,4,,,,921.64,
31825040,24:17:51,24:17:51,4841,5,,,,1409.62,0
31825040,24:18:46,24:18:46,4842,6,,,,1913.94,0
31825040,24:19:29,24:19:29,9475,7,,,,2334.88,0
31825040,24:20:12,24:20:12,5769,8,,,,2796.42,0
31825040,24:20:57,24:20:57,5745,9,,,,3240.12,0
31825040,24:21:26,24:21:26,5746,10,,,,3453.83,0
31825040,24:22:04,24:22:04,4625,11,,,,3800.41,0
31825040,24:22:47,24:22:47,4626,12,,,,4233.9,0
31825040,24:23:18,24:23:18,4627,13,,,,4512.52,0
31825040,24:23:40,24:23:40,1766,14,,,,4679.12,0
31825040,24:24:00,24:24:00,1767,15,,,,4867,0
31825040,24:24:37,24:24:37,1686,16,,,,5234.42,0
31825040,24:25:00,24:25:00,1687,17,,,,5480.38,
31825040,24:25:26,24:25:26,1688,18,,,,5821.72,0
31825040,24:25:53,24:25:53,4226,19,,,,6160.85,0
31825040,24:26:45,24:26:45,4228,20,,,,6763,0
31825040,24:27:28,24:27:28,4229,21,,,,7223.95,0
31825040,24:27:55,24:27:55,4230,22,,,,7565.63,0
31825040,24:28:44,24:28:44,1729,23,,,,8202.26,0
31825040,24:29:41,24:29:41,304,24,,,,8734.44,0
31825040,24:30:04,24:30:04,305,25,,,,9014.75,0
31825040,24:30:32,24:30:32,307,26,,,,9376.67,0
31825040,24:31:00,24:31:00,308,27,,,,9682.58,
31825040,24:31:26,24:31:26,309,28,,,,9980.08,0
31825040,24:31:43,24:31:43,310,29,,,,10194.42,0
31825040,24:32:05,24:32:05,311,30,,,,10435.69,0
31825040,24:32:22,24:32:22,7497,31,,,,10646.25,0
31825040,24:32:41,24:32:41,313,32,,,,10874.51,0
31825040,24:33:22,24:33:22,314,33,,,,11386.54,0
31825040,24:34:57,24:34:57,316,34,,,,12192.85,0
31825040,24:35:45,24:35:45,317,35,,,,12693.6,0
31825040,24:37:11,24:37:11,1735,36,,,,13502.94,0
31825040,24:37:26,24:37:26,1736,37,,,,13628.83,0
31825040,24:37:49,24:37:49,1737,38,,,,13875.39,0
31825040,24:38:17,24:38:17,1738,39,,,,14177.52,0
31825040,24:38:57,24:38:57,1334,40,,,,14459.38,0
31825040,24:41:00,24:41:00,9872,41,,1,,15845.78,
31825050,24:15:00,24:15:00,9482,1,,,1,0,
31825050,24:15:25,24:15:25,241,2,,,,202.13,0
31825050,24:16:23,24:16:23,9480,3,,,,568.77,0
31825050,24:17:00,24:17:00,5743,4,,,,921.64,
31825050,24:17:51,24:17:51,4841,5,,,,1409.62,0
31825050,24:18:46,24:18:46,4842,6,,,,1913.94,0
31825050,24:19:29,24:19:29,9475,7,,,,2334.88,0
31825050,24:20:12,24:20:12,5769,8,,,,2796.42,0
31825050,24:20:57,24:20:57,5745,9,,,,3240.12,0
31825050,24:21:26,24:21:26,5746,10,,,,3453.83,0
31825050,24:22:04,24:22:04,4625,11,,,,3800.41,0
31825050,24:22:47,24:22:47,4626,12,,,,4233.9,0
31825050,24:23:18,24:23:18,4627,13,,,,4512.52,0
31825050,24:23:40,24:23:40,1766,14,,,,4679.12,0
31825050,24:24:00,24:24:00,1767,15,,,,4867,0
31825050,24:24:37,24:24:37,1686,16,,,,5234.42,0
31825050,24:25:00,24:25:00,1687,17,,,,5480.38,
31825050,24:25:26,24:25:26,1688,18,,,,5821.72,0
31825050,24:25:53,24:25:53,4226,19,,,,6160.85,0
31825050,24:26:45,24:26:45,4228,20,,,,6763,0
31825050,24:27:28,24:27:28,4229,21,,,,7223.95,0
31825050,24:27:55,24:27:55,4230,22,,,,7565.63,0
31825050,24:28:44,24:28:44,1729,23,,,,8202.26,0
31825050,24:29:41,24:29:41,304,24,,,,8734.44,0
31825050,24:30:04,24:30:04,305,25,,,,9014.75,0
31825050,24:30:32,24:30:32,307,26,,,,9376.67,0
31825050,24:31:00,24:31:00,308,27,,,,9682.58,
31825050,24:31:26,24:31:26,309,28,,,,9980.08,0
31825050,24:31:43,24:31:43,310,29,,,,10194.42,0
31825050,24:32:05,24:32:05,311,30,,,,10435.69,0
31825050,24:32:22,24:32:22,7497,31,,,,10646.25,0
31825050,24:32:41,24:32:41,313,32,,,,10874.51,0
31825050,24:33:22,24:33:22,314,33,,,,11386.54,0
31825050,24:34:57,24:34:57,316,34,,,,12192.85,0
31825050,24:35:45,24:35:45,317,35,,,,12693.6,0
31825050,24:37:11,24:37:11,1735,36,,,,13502.94,0
31825050,24:37:26,24:37:26,1736,37,,,,13628.83,0
31825050,24:37:49,24:37:49,1737,38,,,,13875.39,0
31825050,24:38:17,24:38:17,1738,39,,,,14177.52,0
31825050,24:38:57,24:38:57,1334,40,,,,14459.38,0
31825050,24:41:00,24:41:00,9872,41,,1,,15845.78,
31825060,24:15:00,24:15:00,9482,1,,,1,0,
31825060,24:15:25,24:15:25,241,2,,,,202.13,0
31825060,24:16:23,24:16:23,9480,3,,,,568.77,0
31825060,24:17:00,24:17:00,5743,4,,,,921.64,
31825060,24:17:51,24:17:51,4841,5,,,,1409.62,0
31825060,24:18:46,24:18:46,4842,6,,,,1913.94,0
31825060,24:19:29,24:19:29,9475,7,,,,2334.88,0
31825060,24:20:12,24:20:12,5769,8,,,,2796.42,0
31825060,24:20:57,24:20:57,5745,9,,,,3240.12,0
31825060,24:21:26,24:21:26,5746,10,,,,3453.83,0
31825060,24:22:04,24:22:04,4625,11,,,,3800.41,0
31825060,24:22:47,24:22:47,4626,12,,,,4233.9,0
31825060,24:23:18,24:23:18,4627,13,,,,4512.52,0
31825060,24:23:40,24:23:40,1766,14,,,,4679.12,0
31825060,24:24:00,24:24:00,1767,15,,,,4867,0
31825060,24:24:37,24:24:37,1686,16,,,,5234.42,0
31825060,24:25:00,24:25:00,1687,17,,,,5480.38,
31825060,24:25:26,24:25:26,1688,18,,,,5821.72,0
31825060,24:25:53,24:25:53,4226,19,,,,6160.85,0
31825060,24:26:45,24:26:45,4228,20,,,,6763,0
31825060,24:27:28,24:27:28,4229,21,,,,7223.95,0
31825060,24:27:55,24:27:55,4230,22,,,,7565.63,0
31825060,24:28:44,24:28:44,1729,23,,,,8202.26,0
31825060,24:29:41,24:29:41,304,24,,,,8734.44,0
31825060,24:30:04,24:30:04,305,25,,,,9014.75,0
31825060,24:30:32,24:30:32,307,26,,,,9376.67,0
31825060,24:31:00,24:31:00,308,27,,,,9682.58,
31825060,24:31:26,24:31:26,309,28,,,,9980.08,0
31825060,24:31:43,24:31:43,310,29,,,,10194.42,0
31825060,24:32:05,24:32:05,311,30,,,,10435.69,0
31825060,24:32:22,24:32:22,7497,31,,,,10646.25,0
31825060,24:32:41,24:32:41,313,32,,,,10874.51,0
31825060,24:33:22,24:33:22,314,33,,,,11386.54,0
31825060,24:34:57,24:34:57,316,34,,,,12192.85,0
31825060,24:35:45,24:35:45,317,35,,,,12693.6,0
31825060,24:37:11,24:37:11,1735,36,,,,13502.94,0
31825060,24:37:26,24:37:26,1736,37,,,,13628.83,0
31825060,24:37:49,24:37:49,1737,38,,,,13875.39,0
31825060,24:38:17,24:38:17,1738,39,,,,14177.52,0
31825060,24:38:57,24:38:57,1334,40,,,,14459.38,0
31825060,24:41:00,24:41:00,9872,41,,1,,15845.78,
32107070,19:58:00,19:58:00,9482,1,,,1,0,
32107070,19:58:25,19:58:25,241,2,,,,202.13,0
32107070,19:59:23,19:59:23,9480,3,,,,568.77,0
32107070,20:00:00,20:00:00,5743,4,,,,921.64,
32107070,20:00:51,20:00:51,4841,5,,,,1409.62,0
32107070,20:01:46,20:01:46,4842,6,,,,1913.94,0
32107070,20:02:29,20:02:29,9475,7,,,,2334.88,0
32107070,20:03:12,20:03:12,5769,8,,,,2796.42,0
32107070,20:03:57,20:03:57,5745,9,,,,3240.12,0
32107070,20:04:26,20:04:26,5746,10,,,,3453.83,0
32107070,20:05:04,20:05:04,4625,11,,,,3800.41,0
32107070,20:05:47,20:05:47,4626,12,,,,4233.9,0
32107070,20:06:18,20:06:18,4627,13,,,,4512.52,0
32107070,20:06:40,20:06:40,1766,14,,,,4679.12,0
32107070,20:07:00,20:07:00,1767,15,,,,4867,0
32107070,20:07:37,20:07:37,1686,16,,,,5234.42,0
32107070,20:08:00,20:08:00,1687,17,,,,5480.38,
32107070,20:08:39,20:08:39,1688,18,,,,5821.72,0
32107070,20:09:20,20:09:20,4226,19,,,,6160.85,0
32107070,20:10:37,20:10:37,4228,20,,,,6763,0
32107070,20:11:43,20:11:43,4229,21,,,,7223.95,0
32107070,20:12:22,20:12:22,4230,22,,,,7565.63,0
32107070,20:13:36,20:13:36,1729,23,,,,8202.26,0
32107070,20:15:01,20:15:01,304,24,,,,8734.44,0
32107070,20:15:36,20:15:36,305,25,,,,9014.75,0
32107070,20:16:18,20:16:18,307,26,,,,9376.67,0
32107070,20:17:00,20:17:00,308,27,,,,9682.58,
32107070,20:17:23,20:17:23,309,28,,,,9980.08,0
32107070,20:17:38,20:17:38,310,29,,,,10194.42,0
32107070,20:17:59,20:17:59,311,30,,,,10435.69,0
32107070,20:18:14,20:18:14,7497,31,,,,10646.25,0
32107070,20:18:31,20:18:31,313,32,,,,10874.51,0
32107070,20:19:08,20:19:08,314,33,,,,11386.54,0
32107070,20:20:33,20:20:33,316,34,,,,12192.85,0
32107070,20:21:16,20:21:16,317,35,,,,12693.6,0
32107070,20:22:34,20:22:34,1735,36,,,,13502.94,0
32107070,20:22:48,20:22:48,1736,37,,,,13628.83,0
32107070,20:23:08,20:23:08,1737,38,,,,13875.39,0
32107070,20:23:33,20:23:33,1738,39,,,,14177.52,0
32107070,20:24:10,20:24:10,1334,40,,,,14459.38,0
32107070,20:26:00,20:26:00,9872,41,,1,,15845.78,
32349090,11:49:00,11:49:00,9482,1,,,1,0,
32349090,11:49:38,11:49:38,241,2,,,,202.13,0
32349090,11:51:05,11:51:05,9480,3,,,,568.77,0
32349090,11:52:00,11:52:00,5743,4,,,,921.64,
32349090,11:52:57,11:52:57,4841,5,,,,1409.62,0
32349090,11:54:00,11:54:00,4842,6,,,,1913.94,0
32349090,11:54:48,11:54:48,9475,7,,,,2334.88,0
32349090,11:55:36,11:55:36,5769,8,,,,2796.42,0
32349090,11:56:27,11:56:27,5745,9,,,,3240.12,0
32349090,11:56:59,11:56:59,5746,10,,,,3453.83,0
32349090,11:57:42,11:57:42,4625,11,,,,3800.41,0
32349090,11:58:30,11:58:30,4626,12,,,,4233.9,0
32349090,11:59:06,11:59:06,4627,13,,,,4512.52,0
32349090,11:59:30,11:59:30,1766,14,,,,4679.12,0
32349090,11:59:52,11:59:52,1767,15,,,,4867,0
32349090,12:00:34,12:00:34,1686,16,,,,5234.42,0
32349090,12:01:00,12:01:00,1687,17,,,,5480.38,
32349090,12:01:43,12:01:43,1688,18,,,,5821.72,0
32349090,12:02:29,12:02:29,4226,19,,,,6160.85,0
32349090,12:03:55,12:03:55,4228,20,,,,6763,0
32349090,12:05:08,12:05:08,4229,21,,,,7223.95,0
32349090,12:05:51,12:05:51,4230,22,,,,7565.63,0
32349090,12:07:13,12:07:13,1729,23,,,,8202.26,0
32349090,12:08:48,12:08:48,304,24,,,,8734.44,0
32349090,12:09:26,12:09:26,305,25,,,,9014.75,0
32349090,12:10:14,12:10:14,307,26,,,,9376.67,0
32349090,12:11:00,12:11:00,308,27,,,,9682.58,
32349090,12:11:23,12:11:23,309,28,,,,9980.08,0
32349090,12:11:38,12:11:38,310,29,,,,10194.42,0
32349090,12:11:59,12:11:59,311,30,,,,10435.69,0
32349090,12:12:14,12:12:14,7497,31,,,,10646.25,0
32349090,12:12:31,12:12:31,313,32,,,,10874.51,0
32349090,12:13:08,12:13:08,314,33,,,,11386.54,0
32349090,12:14:33,12:14:33,316,34,,,,12192.85,0
32349090,12:15:16,12:15:16,317,35,,,,12693.6,0
32349090,12:16:34,12:16:34,1735,36,,,,13502.94,0
32349090,12:16:48,12:16:48,1736,37,,,,13628.83,0
32349090,12:17:08,12:17:08,1737,38,,,,13875.39,0
32349090,12:17:33,12:17:33,1738,39,,,,14177.52,0
32349090,12:18:10,12:18:10,1334,40,,,,14459.38,0
32349090,12:20:00,12:20:00,9872,41,,1,,15845.78,
32505100,13:15:00,13:15:00,9482,1,,,1,0,
32505100,13:15:51,13:15:51,241,2,,,,202.13,0
32505100,13:17:47,13:17:47,9480,3,,,,568.77,0
32505100,13:19:00,13:19:00,5743,4,,,,921.64,
32505100,13:20:04,13:20:04,4841,5,,,,1409.62,0
32505100,13:21:13,13:21:13,4842,6,,,,1913.94,0
32505100,13:22:06,13:22:06,9475,7,,,,2334.88,0
32505100,13:23:00,13:23:00,5769,8,,,,2796.42,0
32505100,13:23:57,13:23:57,5745,9,,,,3240.12,0
32505100,13:24:32,13:24:32,5746,10,,,,3453.83,0
32505100,13:25:21,13:25:21,4625,11,,,,3800.41,0
32505100,13:26:14,13:26:14,4626,12,,,,4233.9,0
32505100,13:26:53,13:26:53,4627,13,,,,4512.52,0
32505100,13:27:20,13:27:20,1766,14,,,,4679.12,0
32505100,13:27:45,13:27:45,1767,15,,,,4867,0
32505100,13:28:31,13:28:31,1686,16,,,,5234.42,0
32505100,13:29:00,13:29:00,1687,17,,,,5480.38,
32505100,13:29:43,13:29:43,1688,18,,,,5821.72,0
32505100,13:30:29,13:30:29,4226,19,,,,6160.85,0
32505100,13:31:55,13:31:55,4228,20,,,,6763,0
32505100,13:33:08,13:33:08,4229,21,,,,7223.95,0
32505100,13:33:51,13:33:51,4230,22,,,,7565.63,0
32505100,13:35:13,13:35:13,1729,23,,,,8202.26,0
32505100,13:36:48,13:36:48,304,24,,,,8734.44,0
32505100,13:37:26,13:37:26,305,25,,,,9014.75,0
32505100,13:38:14,13:38:14,307,26,,,,9376.67,0
32505100,13:39:00,13:39:00,308,27,,,,9682.58,
32505100,13:39:28,13:39:28,309,28,,,,9980.08,0
32505100,13:39:47,13:39:47,310,29,,,,10194.42,0
32505100,13:40:12,13:40:12,311,30,,,,10435.69,0
32505100,13:40:30,13:40:30,7497,31,,,,10646.25,0
32505100,13:40:51,13:40:51,313,32,,,,10874.51,0
32505100,13:41:36,13:41:36,314,33,,,,11386.54,0
32505100,13:43:20,13:43:20,316,34,,,,12192.85,0
32505100,13:44:13,13:44:13,317,35,,,,12693.6,0
32505100,13:45:48,13:45:48,1735,36,,,,13502.94,0
32505100,13:46:05,13:46:05,1736,37,,,,13628.83,0
32505100,13:46:30,13:46:30,1737,38,,,,13875.39,0
32505100,13:47:00,13:47:00,1738,39,,,,14177.52,0
32505100,13:47:45,13:47:45,1334,40,,,,14459.38,0
32505100,13:50:00,13:50:00,9872,41,,1,,15845.78,
32633100,08:46:00,08:46:00,9482,1,,,1,0,
32633100,08:46:51,08:46:51,241,2,,,,202.13,0
32633100,08:48:47,08:48:47,9480,3,,,,568.77,0
32633100,08:50:00,08:50:00,5743,4,,,,921.64,
32633100,08:50:57,08:50:57,4841,5,,,,1409.62,0
32633100,08:52:00,08:52:00,4842,6,,,,1913.94,0
32633100,08:52:48,08:52:48,9475,7,,,,2334.88,0
32633100,08:53:36,08:53:36,5769,8,,,,2796.42,0
32633100,08:54:27,08:54:27,5745,9,,,,3240.12,0
32633100,08:54:59,08:54:59,5746,10,,,,3453.83,0
32633100,08:55:42,08:55:42,4625,11,,,,3800.41,0
32633100,08:56:30,08:56:30,4626,12,,,,4233.9,0
32633100,08:57:06,08:57:06,4627,13,,,,4512.52,0
32633100,08:57:30,08:57:30,1766,14,,,,4679.12,0
32633100,08:57:52,08:57:52,1767,15,,,,4867,0
32633100,08:58:34,08:58:34,1686,16,,,,5234.42,0
32633100,08:59:00,08:59:00,1687,17,,,,5480.38,
32633100,08:59:43,08:59:43,1688,18,,,,5821.72,0
32633100,09:00:29,09:00:29,4226,19,,,,6160.85,0
32633100,09:01:55,09:01:55,4228,20,,,,6763,0
32633100,09:03:08,09:03:08,4229,21,,,,7223.95,0
32633100,09:03:51,09:03:51,4230,22,,,,7565.63,0
32633100,09:05:13,09:05:13,1729,23,,,,8202.26,0
32633100,09:06:48,09:06:48,304,24,,,,8734.44,0
32633100,09:07:26,09:07:26,305,25,,,,9014.75,0
32633100,09:08:14,09:08:14,307,26,,,,9376.67,0
32633100,09:09:00,09:09:00,308,27,,,,9682.58,
32633100,09:09:28,09:09:28,309,28,,,,9980.08,0
32633100,09:09:47,09:09:47,310,29,,,,10194.42,0
32633100,09:10:12,09:10:12,311,30,,,,10435.69,0
32633100,09:10:30,09:10:30,7497,31,,,,10646.25,0
32633100,09:10:51,09:10:51,313,32,,,,10874.51,0
32633100,09:11:36,09:11:36,314,33,,,,11386.54,0
32633100,09:13:20,09:13:20,316,34,,,,12192.85,0
32633100,09:14:13,09:14:13,317,35,,,,12693.6,0
32633100,09:15:48,09:15:48,1735,36,,,,13502.94,0
32633100,09:16:05,09:16:05,1736,37,,,,13628.83,0
32633100,09:16:30,09:16:30,1737,38,,,,13875.39,0
32633100,09:17:00,09:17:00,1738,39,,,,14177.52,0
32633100,09:17:45,09:17:45,1334,40,,,,14459.38,0
32633100,09:20:00,09:20:00,9872,41,,1,,15845.78,
32962100,10:45:00,10:45:00,9482,1,,,1,0,
32962100,10:45:51,10:45:51,241,2,,,,202.13,0
32962100,10:47:47,10:47:47,9480,3,,,,568.77,0
32962100,10:49:00,10:49:00,5743,4,,,,921.64,
32962100,10:50:04,10:50:04,4841,5,,,,1409.62,0
32962100,10:51:13,10:51:13,4842,6,,,,1913.94,0
32962100,10:52:06,10:52:06,9475,7,,,,2334.88,0
32962100,10:53:00,10:53:00,5769,8,,,,2796.42,0
32962100,10:53:57,10:53:57,5745,9,,,,3240.12,0
32962100,10:54:32,10:54:32,5746,10,,,,3453.83,0
32962100,10:55:21,10:55:21,4625,11,,,,3800.41,0
32962100,10:56:14,10:56:14,4626,12,,,,4233.9,0
32962100,10:56:53,10:56:53,4627,13,,,,4512.52,0
32962100,10:57:20,10:57:20,1766,14,,,,4679.12,0
32962100,10:57:45,10:57:45,1767,15,,,,4867,0
32962100,10:58:31,10:58:31,1686,16,,,,5234.42,0
32962100,10:59:00,10:59:00,1687,17,,,,5480.38,
32962100,10:59:43,10:59:43,1688,18,,,,5821.72,0
32962100,11:00:29,11:00:29,4226,19,,,,6160.85,0
32962100,11:01:55,11:01:55,4228,20,,,,6763,0
32962100,11:03:08,11:03:08,4229,21,,,,7223.95,0
32962100,11:03:51,11:03:51,4230,22,,,,7565.63,0
32962100,11:05:13,11:05:13,1729,23,,,,8202.26,0
32962100,11:06:48,11:06:48,304,24,,,,8734.44,0
32962100,11:07:26,11:07:26,305,25,,,,9014.75,0
32962100,11:08:14,11:08:14,307,26,,,,9376.67,0
32962100,11:09:00,11:09:00,308,27,,,,9682.58,
32962100,11:09:28,11:09:28,309,28,,,,9980.08,0
32962100,11:09:47,11:09:47,310,29,,,,10194.42,0
32962100,11:10:12,11:10:12,311,30,,,,10435.69,0
32962100,11:10:30,11:10:30,7497,31,,,,10646.25,0
32962100,11:10:51,11:10:51,313,32,,,,10874.51,0
32962100,11:11:36,11:11:36,314,33,,,,11386.54,0
32962100,11:13:20,11:13:20,316,34,,,,12192.85,0
32962100,11:14:13,11:14:13,317,35,,,,12693.6,0
32962100,11:15:48,11:15:48,1735,36,,,,13502.94,0
32962100,11:16:05,11:16:05,1736,37,,,,13628.83,0
32962100,11:16:30,11:16:30,1737,38,,,,13875.39,0
32962100,11:17:00,11:17:00,1738,39,,,,14177.52,0
32962100,11:17:45,11:17:45,1334,40,,,,14459.38,0
32962100,11:20:00,11:20:00,9872,41,,1,,15845.78,
33070010,07:11:00,07:11:00,9482,1,,,1,0,
33070010,07:11:38,07:11:38,241,2,,,,202.13,0
33070010,07:13:05,07:13:05,9480,3,,,,568.77,0
33070010,07:14:00,07:14:00,5743,4,,,,921.64,
33070010,07:14:51,07:14:51,4841,5,,,,1409.62,0
33070010,07:15:46,07:15:46,4842,6,,,,1913.94,0
33070010,07:16:29,07:16:29,9475,7,,,,2334.88,0
33070010,07:17:12,07:17:12,5769,8,,,,2796.42,0
33070010,07:17:57,07:17:57,5745,9,,,,3240.12,0
33070010,07:18:26,07:18:26,5746,10,,,,3453.83,0
33070010,07:19:04,07:19:04,4625,11,,,,3800.41,0
33070010,07:19:47,07:19:47,4626,12,,,,4233.9,0
33070010,07:20:18,07:20:18,4627,13,,,,4512.52,0
33070010,07:20:40,07:20:40,1766,14,,,,4679.12,0
33070010,07:21:00,07:21:00,1767,15,,,,4867,0
33070010,07:21:37,07:21:37,1686,16,,,,5234.42,0
33070010,07:22:00,07:22:00,1687,17,,,,5480.38,
33070010,07:22:39,07:22:39,1688,18,,,,5821.72,0
33070010,07:23:20,07:23:20,4226,19,,,,6160.85,0
33070010,07:24:37,07:24:37,4228,20,,,,6763,0
33070010,07:25:43,07:25:43,4229,21,,,,7223.95,0
33070010,07:26:22,07:26:22,4230,22,,,,7565.63,0
33070010,07:27:36,07:27:36,1729,23,,,,8202.26,0
33070010,07:29:01,07:29:01,304,24,,,,8734.44,0
33070010,07:29:36,07:29:36,305,25,,,,9014.75,0
33070010,07:30:18,07:30:18,307,26,,,,9376.67,0
33070010,07:31:00,07:31:00,308,27,,,,9682.58,
33070010,07:31:23,07:31:23,309,28,,,,9980.08,0
33070010,07:31:38,07:31:38,310,29,,,,10194.42,0
33070010,07:31:59,07:31:59,311,30,,,,10435.69,0
33070010,07:32:14,07:32:14,7497,31,,,,10646.25,0
33070010,07:32:31,07:32:31,313,32,,,,10874.51,0
33070010,07:33:08,07:33:08,314,33,,,,11386.54,0
33070010,07:34:33,07:34:33,316,34,,,,12192.85,0
33070010,07:35:16,07:35:16,317,35,,,,12693.6,0
33070010,07:36:34,07:36:34,1735,36,,,,13502.94,0
33070010,07:36:48,07:36:48,1736,37,,,,13628.83,0
33070010,07:37:08,07:37:08,1737,38,,,,13875.39,0
33070010,07:37:33,07:37:33,1738,39,,,,14177.52,0
33070010,07:38:10,07:38:10,1334,40,,,,14459.38,0
33070010,07:40:00,07:40:00,9872,41,,1,,15845.78,
33070080,07:11:00,07:11:00,9482,1,,,1,0,
33070080,07:11:38,07:11:38,241,2,,,,202.13,0
33070080,07:13:05,07:13:05,9480,3,,,,568.77,0
33070080,07:14:00,07:14:00,5743,4,,,,921.64,
33070080,07:14:51,07:14:51,4841,5,,,,1409.62,0
33070080,07:15:46,07:15:46,4842,6,,,,1913.94,0
33070080,07:16:29,07:16:29,9475,7,,,,2334.88,0
33070080,07:17:12,07:17:12,5769,8,,,,2796.42,0
33070080,07:17:57,07:17:57,5745,9,,,,3240.12,0
33070080,07:18:26,07:18:26,5746,10,,,,3453.83,0
33070080,07:19:04,07:19:04,4625,11,,,,3800.41,0
33070080,07:19:47,07:19:47,4626,12,,,,4233.9,0
33070080,07:20:18,07:20:18,4627,13,,,,4512.52,0
33070080,07:20:40,07:20:40,1766,14,,,,4679.12,0
33070080,07:21:00,07:21:00,1767,15,,,,4867,0
33070080,07:21:37,07:21:37,1686,16,,,,5234.42,0
33070080,07:22:00,07:22:00,1687,17,,,,5480.38,
33070080,07:22:39,07:22:39,1688,18,,,,5821.72,0
33070080,07:23:20,07:23:20,4226,19,,,,6160.85,0
33070080,07:24:37,07:24:37,4228,20,,,,6763,0
33070080,07:25:43,07:25:43,4229,21,,,,7223.95,0
33070080,07:26:22,07:26:22,4230,22,,,,7565.63,0
33070080,07:27:36,07:27:36,1729,23,,,,8202.26,0
33070080,07:29:01,07:29:01,304,24,,,,8734.44,0
33070080,07:29:36,07:29:36,305,25,,,,9014.75,0
33070080,07:30:18,07:30:18,307,26,,,,9376.67,0
33070080,07:31:00,07:31:00,308,27,,,,9682.58,
33070080,07:31:23,07:31:23,309,28,,,,9980.08,0
33070080,07:31:38,07:31:38,310,29,,,,10194.42,0
33070080,07:31:59,07:31:59,311,30,,,,10435.69,0
33070080,07:32:14,07:32:14,7497,31,,,,10646.25,0
33070080,07:32:31,07:32:31,313,32,,,,10874.51,0
33070080,07:33:08,07:33:08,314,33,,,,11386.54,0
33070080,07:34:33,07:34:33,316,34,,,,12192.85,0
33070080,07:35:16,07:35:16,317,35,,,,12693.6,0
33070080,07:36:34,07:36:34,1735,36,,,,13502.94,0
33070080,07:36:48,07:36:48,1736,37,,,,13628.83,0
33070080,07:37:08,07:37:08,1737,38,,,,13875.39,0
33070080,07:37:33,07:37:33,1738,39,,,,14177.52,0
33070080,07:38:10,07:38:10,1334,40,,,,14459.38,0
33070080,07:40:00,07:40:00,9872,41,,1,,15845.78,
33380110,05:21:00,05:21:00,9482,1,,,1,0,
33380110,05:21:38,05:21:38,241,2,,,,202.13,0
33380110,05:23:05,05:23:05,9480,3,,,,568.77,0
33380110,05:24:00,05:24:00,5743,4,,,,921.64,
33380110,05:24:44,05:24:44,4841,5,,,,1409.62,0
33380110,05:25:33,05:25:33,4842,6,,,,1913.94,0
33380110,05:26:10,05:26:10,9475,7,,,,2334.88,0
33380110,05:26:48,05:26:48,5769,8,,,,2796.42,0
33380110,05:27:28,05:27:28,5745,9,,,,3240.12,0
33380110,05:27:53,05:27:53,5746,10,,,,3453.83,0
33380110,05:28:26,05:28:26,4625,11,,,,3800.41,0
33380110,05:29:04,05:29:04,4626,12,,,,4233.9,0
33380110,05:29:31,05:29:31,4627,13,,,,4512.52,0
33380110,05:29:50,05:29:50,1766,14,,,,4679.12,0
33380110,05:30:07,05:30:07,1767,15,,,,4867,0
33380110,05:30:40,05:30:40,1686,16,,,,5234.42,0
33380110,05:31:00,05:31:00,1687,17,,,,5480.38,
33380110,05:31:30,05:31:30,1688,18,,,,5821.72,0
33380110,05:32:02,05:32:02,4226,19,,,,6160.85,0
33380110,05:33:02,05:33:02,4228,20,,,,6763,0
33380110,05:33:53,05:33:53,4229,21,,,,7223.95,0
33380110,05:34:24,05:34:24,4230,22,,,,7565.63,0
33380110,05:35:21,05:35:21,1729,23,,,,8202.26,0
33380110,05:36:28,05:36:28,304,24,,,,8734.44,0
33380110,05:36:54,05:36:54,305,25,,,,9014.75,0
33380110,05:37:28,05:37:28,307,26,,,,9376.67,0
33380110,05:38:00,05:38:00,308,27,,,,9682.58,
33380110,05:38:23,05:38:23,309,28,,,,9980.08,0
33380110,05:38:38,05:38:38,310,29,,,,10194.42,0
33380110,05:38:59,05:38:59,311,30,,,,10435.69,0
33380110,05:39:14,05:39:14,7497,31,,,,10646.25,0
33380110,05:39:31,05:39:31,313,32,,,,10874.51,0
33380110,05:40:08,05:40:08,314,33,,,,11386.54,0
33380110,05:41:33,05:41:33,316,34,,,,12192.85,0
33380110,05:42:16,05:42:16,317,35,,,,12693.6,0
33380110,05:43:34,05:43:34,1735,36,,,,13502.94,0
33380110,05:43:48,05:43:48,1736,37,,,,13628.83,0
33380110,05:44:08,05:44:08,1737,38,,,,13875.39,0
33380110,05:44:33,05:44:33,1738,39,,,,14177.52,0
33380110,05:45:10,05:45:10,1334,40,,,,14459.38,0
33380110,05:47:00,05:47:00,9872,41,,1,,15845.78,
33435100,05:00:00,05:00:00,9482,1,,,1,0,
33435100,05:00:38,05:00:38,241,2,,,,202.13,0
33435100,05:02:05,05:02:05,9480,3,,,,568.77,0
33435100,05:03:00,05:03:00,5743,4,,,,921.64,
33435100,05:03:44,05:03:44,4841,5,,,,1409.62,0
33435100,05:04:33,05:04:33,4842,6,,,,1913.94,0
33435100,05:05:10,05:05:10,9475,7,,,,2334.88,0
33435100,05:05:48,05:05:48,5769,8,,,,2796.42,0
33435100,05:06:28,05:06:28,5745,9,,,,3240.12,0
33435100,05:06:53,05:06:53,5746,10,,,,3453.83,0
33435100,05:07:26,05:07:26,4625,11,,,,3800.41,0
33435100,05:08:04,05:08:04,4626,12,,,,4233.9,0
33435100,05:08:31,05:08:31,4627,13,,,,4512.52,0
33435100,05:08:50,05:08:50,1766,14,,,,4679.12,0
33435100,05:09:07,05:09:07,1767,15,,,,4867,0
33435100,05:09:40,05:09:40,1686,16,,,,5234.42,0
33435100,05:10:00,05:10:00,1687,17,,,,5480.38,
33435100,05:10:35,05:10:35,1688,18,,,,5821.72,0
33435100,05:11:11,05:11:11,4226,19,,,,6160.85,0
33435100,05:12:20,05:12:20,4228,20,,,,6763,0
33435100,05:13:18,05:13:18,4229,21,,,,7223.95,0
33435100,05:13:53,05:13:53,4230,22,,,,7565.63,0
33435100,05:14:59,05:14:59,1729,23,,,,8202.26,0
33435100,05:16:14,05:16:14,304,24,,,,8734.44,0
33435100,05:16:45,05:16:45,305,25,,,,9014.75,0
33435100,05:17:23,05:17:23,307,26,,,,9376.67,0
33435100,05:18:00,05:18:00,308,27,,,,9682.58,
33435100,05:18:26,05:18:26,309,28,,,,9980.08,0
33435100,05:18:43,05:18:43,310,29,,,,10194.42,0
33435100,05:19:05,05:19:05,311,30,,,,10435.69,0
33435100,05:19:22,05:19:22,7497,31,,,,10646.25,0
33435100,05:19:41,05:19:41,313,32,,,,10874.51,0
33435100,05:20:22,05:20:22,314,33,,,,11386.54,0
33435100,05:21:57,05:21:57,316,34,,,,12192.85,0
33435100,05:22:45,05:22:45,317,35,,,,12693.6,0
33435100,05:24:11,05:24:11,1735,36,,,,13502.94,0
33435100,05:24:26,05:24:26,1736,37,,,,13628.83,0
33435100,05:24:49,05:24:49,1737,38,,,,13875.39,0
33435100,05:25:17,05:25:17,1738,39,,,,14177.52,0
33435100,05:25:57,05:25:57,1334,40,,,,14459.38,0
33435100,05:28:00,05:28:00,9872,41,,1,,15845.78,
33550010,20:45:00,20:45:00,9482,1,,,1,0,
33550010,20:45:25,20:45:25,241,2,,,,202.13,0
33550010,20:46:23,20:46:23,9480,3,,,,568.77,0
33550010,20:47:00,20:47:00,5743,4,,,,921.64,
33550010,20:47:51,20:47:51,4841,5,,,,1409.62,0
33550010,20:48:46,20:48:46,4842,6,,,,1913.94,0
33550010,20:49:29,20:49:29,9475,7,,,,2334.88,0
33550010,20:50:12,20:50:12,5769,8,,,,2796.42,0
33550010,20:50:57,20:50:57,5745,9,,,,3240.12,0
33550010,20:51:26,20:51:26,5746,10,,,,3453.83,0
33550010,20:52:04,20:52:04,4625,11,,,,3800.41,0
33550010,20:52:47,20:52:47,4626,12,,,,4233.9,0
33550010,20:53:18,20:53:18,4627,13,,,,4512.52,0
33550010,20:53:40,20:53:40,1766,14,,,,4679.12,0
33550010,20:54:00,20:54:00,1767,15,,,,4867,0
33550010,20:54:37,20:54:37,1686,16,,,,5234.42,0
33550010,20:55:00,20:55:00,1687,17,,,,5480.38,
33550010,20:55:39,20:55:39,1688,18,,,,5821.72,0
33550010,20:56:20,20:56:20,4226,19,,,,6160.85,0
33550010,20:57:37,20:57:37,4228,20,,,,6763,0
33550010,20:58:43,20:58:43,4229,21,,,,7223.95,0
33550010,20:59:22,20:59:22,4230,22,,,,7565.63,0
33550010,21:00:36,21:00:36,1729,23,,,,8202.26,0
33550010,21:02:01,21:02:01,304,24,,,,8734.44,0
33550010,21:02:36,21:02:36,305,25,,,,9014.75,0
33550010,21:03:18,21:03:18,307,26,,,,9376.67,0
33550010,21:04:00,21:04:00,308,27,,,,9682.58,
33550010,21:04:23,21:04:23,309,28,,,,9980.08,0
33550010,21:04:38,21:04:38,310,29,,,,10194.42,0
33550010,21:04:59,21:04:59,311,30,,,,10435.69,0
33550010,21:05:14,21:05:14,7497,31,,,,10646.25,0
33550010,21:05:31,21:05:31,313,32,,,,10874.51,0
33550010,21:06:08,21:06:08,314,33,,,,11386.54,0
33550010,21:07:33,21:07:33,316,34,,,,12192.85,0
33550010,21:08:16,21:08:16,317,35,,,,12693.6,0
33550010,21:09:34,21:09:34,1735,36,,,,13502.94,0
33550010,21:09:48,21:09:48,1736,37,,,,13628.83,0
33550010,21:10:08,21:10:08,1737,38,,,,13875.39,0
33550010,21:10:33,21:10:33,1738,39,,,,14177.52,0
33550010,21:11:10,21:11:10,1334,40,,,,14459.38,0
33550010,21:13:00,21:13:00,9872,41,,1,,15845.78,
33550080,20:45:00,20:45:00,9482,1,,,1,0,
33550080,20:45:25,20:45:25,241,2,,,,202.13,0
33550080,20:46:23,20:46:23,9480,3,,,,568.77,0
33550080,20:47:00,20:47:00,5743,4,,,,921.64,
33550080,20:47:51,20:47:51,4841,5,,,,1409.62,0
33550080,20:48:46,20:48:46,4842,6,,,,1913.94,0
33550080,20:49:29,20:49:29,9475,7,,,,2334.88,0
33550080,20:50:12,20:50:12,5769,8,,,,2796.42,0
33550080,20:50:57,20:50:57,5745,9,,,,3240.12,0
33550080,20:51:26,20:51:26,5746,10,,,,3453.83,0
33550080,20:52:04,20:52:04,4625,11,,,,3800.41,0
33550080,20:52:47,20:52:47,4626,12,,,,4233.9,0
33550080,20:53:18,20:53:18,4627,13,,,,4512.52,0
33550080,20:53:40,20:53:40,1766,14,,,,4679.12,0
33550080,20:54:00,20:54:00,1767,15,,,,4867,0
33550080,20:54:37,20:54:37,1686,16,,,,5234.42,0
33550080,20:55:00,20:55:00,1687,17,,,,5480.38,
33550080,20:55:39,20:55:39,1688,18,,,,5821.72,0
33550080,20:56:20,20:56:20,4226,19,,,,6160.85,0
33550080,20:57:37,20:57:37,4228,20,,,,6763,0
33550080,20:58:43,20:58:43,4229,21,,,,7223.95,0
33550080,20:59:22,20:59:22,4230,22,,,,7565.63,0
33550080,21:00:36,21:00:36,1729,23,,,,8202.26,0
33550080,21:02:01,21:02:01,304,24,,,,8734.44,0
33550080,21:02:36,21:02:36,305,25,,,,9014.75,0
33550080,21:03:18,21:03:18,307,26,,,,9376.67,0
33550080,21:04:00,21:04:00,308,27,,,,9682.58,
33550080,21:04:23,21:04:23,309,28,,,,9980.08,0
33550080,21:04:38,21:04:38,310,29,,,,10194.42,0
33550080,21:04:59,21:04:59,311,30,,,,10435.69,0
33550080,21:05:14,21:05:14,7497,31,,,,10646.25,0
33550080,21:05:31,21:05:31,313,32,,,,10874.51,0
33550080,21:06:08,21:06:08,314,33,,,,11386.54,0
33550080,21:07:33,21:07:33,316,34,,,,12192.85,0
33550080,21:08:16,21:08:16,317,35,,,,12693.6,0
33550080,21:09:34,21:09:34,1735,36,,,,13502.94,0
33550080,21:09:48,21:09:48,1736,37,,,,13628.83,0
33550080,21:10:08,21:10:08,1737,38,,,,13875.39,0
33550080,21:10:33,21:10:33,1738,39,,,,14177.52,0
33550080,21:11:10,21:11:10,1334,40,,,,14459.38,0
33550080,21:13:00,21:13:00,9872,41,,1,,15845.78,
33879020,11:15:00,11:15:00,9482,1,,,1,0,
33879020,11:15:51,11:15:51,241,2,,,,202.13,0
33879020,11:17:47,11:17:47,9480,3,,,,568.77,0
33879020,11:19:00,11:19:00,5743,4,,,,921.64,
33879020,11:20:04,11:20:04,4841,5,,,,1409.62,0
33879020,11:21:13,11:21:13,4842,6,,,,1913.94,0
33879020,11:22:06,11:22:06,9475,7,,,,2334.88,0
33879020,11:23:00,11:23:00,5769,8,,,,2796.42,0
33879020,11:23:57,11:23:57,5745,9,,,,3240.12,0
33879020,11:24:32,11:24:32,5746,10,,,,3453.83,0
33879020,11:25:21,11:25:21,4625,11,,,,3800.41,0
33879020,11:26:14,11:26:14,4626,12,,,,4233.9,0
33879020,11:26:53,11:26:53,4627,13,,,,4512.52,0
33879020,11:27:20,11:27:20,1766,14,,,,4679.12,0
33879020,11:27:45,11:27:45,1767,15,,,,4867,0
33879020,11:28:31,11:28:31,1686,16,,,,5234.42,0
33879020,11:29:00,11:29:00,1687,17,,,,5480.38,
33879020,11:29:43,11:29:43,1688,18,,,,5821.72,0
33879020,11:30:29,11:30:29,4226,19,,,,6160.85,0
33879020,11:31:55,11:31:55,4228,20,,,,6763,0
33879020,11:33:08,11:33:08,4229,21,,,,7223.95,0
33879020,11:33:51,11:33:51,4230,22,,,,7565.63,0
33879020,11:35:13,11:35:13,1729,23,,,,8202.26,0
33879020,11:36:48,11:36:48,304,24,,,,8734.44,0
33879020,11:37:26,11:37:26,305,25,,,,9014.75,0
33879020,11:38:14,11:38:14,307,26,,,,9376.67,0
33879020,11:39:00,11:39:00,308,27,,,,9682.58,
33879020,11:39:28,11:39:28,309,28,,,,9980.08,0
33879020,11:39:47,11:39:47,310,29,,,,10194.42,0
33879020,11:40:12,11:40:12,311,30,,,,10435.69,0
33879020,11:40:30,11:40:30,7497,31,,,,10646.25,0
33879020,11:40:51,11:40:51,313,32,,,,10874.51,0
33879020,11:41:36,11:41:36,314,33,,,,11386.54,0
33879020,11:43:20,11:43:20,316,34,,,,12192.85,0
33879020,11:44:13,11:44:13,317,35,,,,12693.6,0
33879020,11:45:48,11:45:48,1735,36,,,,13502.94,0
33879020,11:46:05,11:46:05,1736,37,,,,13628.83,0
33879020,11:46:30,11:46:30,1737,38,,,,13875.39,0
33879020,11:47:00,11:47:00,1738,39,,,,14177.52,0
33879020,11:47:45,11:47:45,1334,40,,,,14459.38,0
33879020,11:50:00,11:50:00,9872,41,,1,,15845.78,
33879030,11:15:00,11:15:00,9482,1,,,1,0,
33879030,11:15:51,11:15:51,241,2,,,,202.13,0
33879030,11:17:47,11:17:47,9480,3,,,,568.77,0
33879030,11:19:00,11:19:00,5743,4,,,,921.64,
33879030,11:20:04,11:20:04,4841,5,,,,1409.62,0
33879030,11:21:13,11:21:13,4842,6,,,,1913.94,0
33879030,11:22:06,11:22:06,9475,7,,,,2334.88,0
33879030,11:23:00,11:23:00,5769,8,,,,2796.42,0
33879030,11:23:57,11:23:57,5745,9,,,,3240.12,0
33879030,11:24:32,11:24:32,5746,10,,,,3453.83,0
33879030,11:25:21,11:25:21,4625,11,,,,3800.41,0
33879030,11:26:14,11:26:14,4626,12,,,,4233.9,0
33879030,11:26:53,11:26:53,4627,13,,,,4512.52,0
33879030,11:27:20,11:27:20,1766,14,,,,4679.12,0
33879030,11:27:45,11:27:45,1767,15,,,,4867,0
33879030,11:28:31,11:28:31,1686,16,,,,5234.42,0
33879030,11:29:00,11:29:00,1687,17,,,,5480.38,
33879030,11:29:43,11:29:43,1688,18,,,,5821.72,0
33879030,11:30:29,11:30:29,4226,19,,,,6160.85,0
33879030,11:31:55,11:31:55,4228,20,,,,6763,0
33879030,11:33:08,11:33:08,4229,21,,,,7223.95,0
33879030,11:33:51,11:33:51,4230,22,,,,7565.63,0
33879030,11:35:13,11:35:13,1729,23,,,,8202.26,0
33879030,11:36:48,11:36:48,304,24,,,,8734.44,0
33879030,11:37:26,11:37:26,305,25,,,,9014.75,0
33879030,11:38:14,11:38:14,307,26,,,,9376.67,0
33879030,11:39:00,11:39:00,308,27,,,,9682.58,
33879030,11:39:28,11:39:28,309,28,,,,9980.08,0
33879030,11:39:47,11:39:47,310,29,,,,10194.42,0
33879030,11:40:12,11:40:12,311,30,,,,10435.69,0
33879030,11:40:30,11:40:30,7497,31,,,,10646.25,0
33879030,11:40:51,11:40:51,313,32,,,,10874.51,0
33879030,11:41:36,11:41:36,314,33,,,,11386.54,0
33879030,11:43:20,11:43:20,316,34,,,,12192.85,0
33879030,11:44:13,11:44:13,317,35,,,,12693.6,0
33879030,11:45:48,11:45:48,1735,36,,,,13502.94,0
33879030,11:46:05,11:46:05,1736,37,,,,13628.83,0
33879030,11:46:30,11:46:30,1737,38,,,,13875.39,0
33879030,11:47:00,11:47:00,1738,39,,,,14177.52,0
33879030,11:47:45,11:47:45,1334,40,,,,14459.38,0
33879030,11:50:00,11:50:00,9872,41,,1,,15845.78,
33879040,11:15:00,11:15:00,9482,1,,,1,0,
33879040,11:15:51,11:15:51,241,2,,,,202.13,0
33879040,11:17:47,11:17:47,9480,3,,,,568.77,0
33879040,11:19:00,11:19:00,5743,4,,,,921.64,
33879040,11:20:04,11:20:04,4841,5,,,,1409.62,0
33879040,11:21:13,11:21:13,4842,6,,,,1913.94,0
33879040,11:22:06,11:22:06,9475,7,,,,2334.88,0
33879040,11:23:00,11:23:00,5769,8,,,,2796.42,0
33879040,11:23:57,11:23:57,5745,9,,,,3240.12,0
33879040,11:24:32,11:24:32,5746,10,,,,3453.83,0
33879040,11:25:21,11:25:21,4625,11,,,,3800.41,0
33879040,11:26:14,11:26:14,4626,12,,,,4233.9,0
33879040,11:26:53,11:26:53,4627,13,,,,4512.52,0
33879040,11:27:20,11:27:20,1766,14,,,,4679.12,0
33879040,11:27:45,11:27:45,1767,15,,,,4867,0
33879040,11:28:31,11:28:31,1686,16,,,,5234.42,0
33879040,11:29:00,11:29:00,1687,17,,,,5480.38,
33879040,11:29:43,11:29:43,1688,18,,,,5821.72,0
33879040,11:30:29,11:30:29,4226,19,,,,6160.85,0
33879040,11:31:55,11:31:55,4228,20,,,,6763,0
33879040,11:33:08,11:33:08,4229,21,,,,7223.95,0
33879040,11:33:51,11:33:51,4230,22,,,,7565.63,0
33879040,11:35:13,11:35:13,1729,23,,,,8202.26,0
33879040,11:36:48,11:36:48,304,24,,,,8734.44,0
33879040,11:37:26,11:37:26,305,25,,,,9014.75,0
33879040,11:38:14,11:38:14,307,26,,,,9376.67,0
33879040,11:39:00,11:39:00,308,27,,,,9682.58,
33879040,11:39:28,11:39:28,309,28,,,,9980.08,0
33879040,11:39:47,11:39:47,310,29,,,,10194.42,0
33879040,11:40:12,11:40:12,311,30,,,,10435.69,0
33879040,11:40:30,11:40:30,7497,31,,,,10646.25,0
33879040,11:40:51,11:40:51,313,32,,,,10874.51,0
33879040,11:41:36,11:41:36,314,33,,,,11386.54,0
33879040,11:43:20,11:43:20,316,34,,,,12192.85,0
33879040,11:44:13,11:44:13,317,35,,,,12693.6,0
33879040,11:45:48,11:45:48,1735,36,,,,13502.94,0
33879040,11:46:05,11:46:05,1736,37,,,,13628.83,0
33879040,11:46:30,11:46:30,1737,38,,,,13875.39,0
33879040,11:47:00,11:47:00,1738,39,,,,14177.52,0
33879040,11:47:45,11:47:45,1334,40,,,,14459.38,0
33879040,11:50:00,11:50:00,9872,41,,1,,15845.78,
33879050,11:15:00,11:15:00,9482,1,,,1,0,
33879050,11:15:51,11:15:51,241,2,,,,202.13,0
33879050,11:17:47,11:17:47,9480,3,,,,568.77,0
33879050,11:19:00,11:19:00,5743,4,,,,921.64,
33879050,11:20:04,11:20:04,4841,5,,,,1409.62,0
33879050,11:21:13,11:21:13,4842,6,,,,1913.94,0
33879050,11:22:06,11:22:06,9475,7,,,,2334.88,0
33879050,11:23:00,11:23:00,5769,8,,,,2796.42,0
33879050,11:23:57,11:23:57,5745,9,,,,3240.12,0
33879050,11:24:32,11:24:32,5746,10,,,,3453.83,0
33879050,11:25:21,11:25:21,4625,11,,,,3800.41,0
33879050,11:26:14,11:26:14,4626,12,,,,4233.9,0
33879050,11:26:53,11:26:53,4627,13,,,,4512.52,0
33879050,11:27:20,11:27:20,1766,14,,,,4679.12,0
33879050,11:27:45,11:27:45,1767,15,,,,4867,0
33879050,11:28:31,11:28:31,1686,16,,,,5234.42,0
33879050,11:29:00,11:29:00,1687,17,,,,5480.38,
33879050,11:29:43,11:29:43,1688,18,,,,5821.72,0
33879050,11:30:29,11:30:29,4226,19,,,,6160.85,0
33879050,11:31:55,11:31:55,4228,20,,,,6763,0
33879050,11:33:08,11:33:08,4229,21,,,,7223.95,0
33879050,11:33:51,11:33:51,4230,22,,,,7565.63,0
33879050,11:35:13,11:35:13,1729,23,,,,8202.26,0
33879050,11:36:48,11:36:48,304,24,,,,8734.44,0
33879050,11:37:26,11:37:26,305,25,,,,9014.75,0
33879050,11:38:14,11:38:14,307,26,,,,9376.67,0
33879050,11:39:00,11:39:00,308,27,,,,9682.58,
33879050,11:39:28,11:39:28,309,28,,,,9980.08,0
33879050,11:39:47,11:39:47,310,29,,,,10194.42,0
33879050,11:40:12,11:40:12,311,30,,,,10435.69,0
33879050,11:40:30,11:40:30,7497,31,,,,10646.25,0
33879050,11:40:51,11:40:51,313,32,,,,10874.51,0
33879050,11:41:36,11:41:36,314,33,,,,11386.54,0
33879050,11:43:20,11:43:20,316,34,,,,12192.85,0
33879050,11:44:13,11:44:13,317,35,,,,12693.6,0
33879050,11:45:48,11:45:48,1735,36,,,,13502.94,0
33879050,11:46:05,11:46:05,1736,37,,,,13628.83,0
33879050,11:46:30,11:46:30,1737,38,,,,13875.39,0
33879050,11:47:00,11:47:00,1738,39,,,,14177.52,0
33879050,11:47:45,11:47:45,1334,40,,,,14459.38,0
33879050,11:50:00,11:50:00,9872,41,,1,,15845.78,
33879060,11:15:00,11:15:00,9482,1,,,1,0,
33879060,11:15:51,11:15:51,241,2,,,,202.13,0
33879060,11:17:47,11:17:47,9480,3,,,,568.77,0
33879060,11:19:00,11:19:00,5743,4,,,,921.64,
33879060,11:20:04,11:20:04,4841,5,,,,1409.62,0
33879060,11:21:13,11:21:13,4842,6,,,,1913.94,0
33879060,11:22:06,11:22:06,9475,7,,,,2334.88,0
33879060,11:23:00,11:23:00,5769,8,,,,2796.42,0
33879060,11:23:57,11:23:57,5745,9,,,,3240.12,0
33879060,11:24:32,11:24:32,5746,10,,,,3453.83,0
33879060,11:25:21,11:25:21,4625,11,,,,3800.41,0
33879060,11:26:14,11:26:14,4626,12,,,,4233.9,0
33879060,11:26:53,11:26:53,4627,13,,,,4512.52,0
33879060,11:27:20,11:27:20,1766,14,,,,4679.12,0
33879060,11:27:45,11:27:45,1767,15,,,,4867,0
33879060,11:28:31,11:28:31,1686,16,,,,5234.42,0
33879060,11:29:00,11:29:00,1687,17,,,,5480.38,
33879060,11:29:43,11:29:43,1688,18,,,,5821.72,0
33879060,11:30:29,11:30:29,4226,19,,,,6160.85,0
33879060,11:31:55,11:31:55,4228,20,,,,6763,0
33879060,11:33:08,11:33:08,4229,21,,,,7223.95,0
33879060,11:33:51,11:33:51,4230,22,,,,7565.63,0
33879060,11:35:13,11:35:13,1729,23,,,,8202.26,0
33879060,11:36:48,11:36:48,304,24,,,,8734.44,0
33879060,11:37:26,11:37:26,305,25,,,,9014.75,0
33879060,11:38:14,11:38:14,307,26,,,,9376.67,0
33879060,11:39:00,11:39:00,308,27,,,,9682.58,
33879060,11:39:28,11:39:28,309,28,,,,9980.08,0
33879060,11:39:47,11:39:47,310,29,,,,10194.42,0
33879060,11:40:12,11:40:12,311,30,,,,10435.69,0
33879060,11:40:30,11:40:30,7497,31,,,,10646.25,0
33879060,11:40:51,11:40:51,313,32,,,,10874.51,0
33879060,11:41:36,11:41:36,314,33,,,,11386.54,0
33879060,11:43:20,11:43:20,316,34,,,,12192.85,0
33879060,11:44:13,11:44:13,317,35,,,,12693.6,0
33879060,11:45:48,11:45:48,1735,36,,,,13502.94,0
33879060,11:46:05,11:46:05,1736,37,,,,13628.83,0
33879060,11:46:30,11:46:30,1737,38,,,,13875.39,0
33879060,11:47:00,11:47:00,1738,39,,,,14177.52,0
33879060,11:47:45,11:47:45,1334,40,,,,14459.38,0
33879060,11:50:00,11:50:00,9872,41,,1,,15845.78,
34817020,07:13:00,07:13:00,9482,1,,,1,0,
34817020,07:13:51,07:13:51,241,2,,,,202.13,0
34817020,07:15:47,07:15:47,9480,3,,,,568.77,0
34817020,07:17:00,07:17:00,5743,4,,,,921.64,
34817020,07:18:04,07:18:04,4841,5,,,,1409.62,0
34817020,07:19:13,07:19:13,4842,6,,,,1913.94,0
34817020,07:20:06,07:20:06,9475,7,,,,2334.88,0
34817020,07:21:00,07:21:00,5769,8,,,,2796.42,0
34817020,07:21:57,07:21:57,5745,9,,,,3240.12,0
34817020,07:22:32,07:22:32,5746,10,,,,3453.83,0
34817020,07:23:21,07:23:21,4625,11,,,,3800.41,0
34817020,07:24:14,07:24:14,4626,12,,,,4233.9,0
34817020,07:24:53,07:24:53,4627,13,,,,4512.52,0
34817020,07:25:20,07:25:20,1766,14,,,,4679.12,0
34817020,07:25:45,07:25:45,1767,15,,,,4867,0
34817020,07:26:31,07:26:31,1686,16,,,,5234.42,0
34817020,07:27:00,07:27:00,1687,17,,,,5480.38,
34817020,07:27:43,07:27:43,1688,18,,,,5821.72,0
34817020,07:28:29,07:28:29,4226,19,,,,6160.85,0
34817020,07:29:55,07:29:55,4228,20,,,,6763,0
34817020,07:31:08,07:31:08,4229,21,,,,7223.95,0
34817020,07:31:51,07:31:51,4230,22,,,,7565.63,0
34817020,07:33:13,07:33:13,1729,23,,,,8202.26,0
34817020,07:34:48,07:34:48,304,24,,,,8734.44,0
34817020,07:35:26,07:35:26,305,25,,,,9014.75,0
34817020,07:36:14,07:36:14,307,26,,,,9376.67,0
34817020,07:37:00,07:37:00,308,27,,,,9682.58,
34817020,07:37:31,07:37:31,309,28,,,,9980.08,0
34817020,07:37:51,07:37:51,310,29,,,,10194.42,0
34817020,07:38:19,07:38:19,311,30,,,,10435.69,0
34817020,07:38:39,07:38:39,7497,31,,,,10646.25,0
34817020,07:39:02,07:39:02,313,32,,,,10874.51,0
34817020,07:39:51,07:39:51,314,33,,,,11386.54,0
34817020,07:41:44,07:41:44,316,34,,,,12192.85,0
34817020,07:42:42,07:42:42,317,35,,,,12693.6,0
34817020,07:44:25,07:44:25,1735,36,,,,13502.94,0
34817020,07:44:44,07:44:44,1736,37,,,,13628.83,0
34817020,07:45:11,07:45:11,1737,38,,,,13875.39,0
34817020,07:45:44,07:45:44,1738,39,,,,14177.52,0
34817020,07:46:33,07:46:33,1334,40,,,,14459.38,0
34817020,07:49:00,07:49:00,9872,41,,1,,15845.78,
34817030,07:13:00,07:13:00,9482,1,,,1,0,
34817030,07:13:51,07:13:51,241,2,,,,202.13,0
34817030,07:15:47,07:15:47,9480,3,,,,568.77,0
34817030,07:17:00,07:17:00,5743,4,,,,921.64,
34817030,07:18:04,07:18:04,4841,5,,,,1409.62,0
34817030,07:19:13,07:19:13,4842,6,,,,1913.94,0
34817030,07:20:06,07:20:06,9475,7,,,,2334.88,0
34817030,07:21:00,07:21:00,5769,8,,,,2796.42,0
34817030,07:21:57,07:21:57,5745,9,,,,3240.12,0
34817030,07:22:32,07:22:32,5746,10,,,,3453.83,0
34817030,07:23:21,07:23:21,4625,11,,,,3800.41,0
34817030,07:24:14,07:24:14,4626,12,,,,4233.9,0
34817030,07:24:53,07:24:53,4627,13,,,,4512.52,0
34817030,07:25:20,07:25:20,1766,14,,,,4679.12,0
34817030,07:25:45,07:25:45,1767,15,,,,4867,0
34817030,07:26:31,07:26:31,1686,16,,,,5234.42,0
34817030,07:27:00,07:27:00,1687,17,,,,5480.38,
34817030,07:27:43,07:27:43,1688,18,,,,5821.72,0
34817030,07:28:29,07:28:29,4226,19,,,,6160.85,0
34817030,07:29:55,07:29:55,4228,20,,,,6763,0
34817030,07:31:08,07:31:08,4229,21,,,,7223.95,0
34817030,07:31:51,07:31:51,4230,22,,,,7565.63,0
34817030,07:33:13,07:33:13,1729,23,,,,8202.26,0
34817030,07:34:48,07:34:48,304,24,,,,8734.44,0
34817030,07:35:26,07:35:26,305,25,,,,9014.75,0
34817030,07:36:14,07:36:14,307,26,,,,9376.67,0
34817030,07:37:00,07:37:00,308,27,,,,9682.58,
34817030,07:37:31,07:37:31,309,28,,,,9980.08,0
34817030,07:37:51,07:37:51,310,29,,,,10194.42,0
34817030,07:38:19,07:38:19,311,30,,,,10435.69,0
34817030,07:38:39,07:38:39,7497,31,,,,10646.25,0
34817030,07:39:02,07:39:02,313,32,,,,10874.51,0
34817030,07:39:51,07:39:51,314,33,,,,11386.54,0
34817030,07:41:44,07:41:44,316,34,,,,12192.85,0
34817030,07:42:42,07:42:42,317,35,,,,12693.6,0
34817030,07:44:25,07:44:25,1735,36,,,,13502.94,0
34817030,07:44:44,07:44:44,1736,37,,,,13628.83,0
34817030,07:45:11,07:45:11,1737,38,,,,13875.39,0
34817030,07:45:44,07:45:44,1738,39,,,,14177.52,0
34817030,07:46:33,07:46:33,1334,40,,,,14459.38,0
34817030,07:49:00,07:49:00,9872,41,,1,,15845.78,
34817040,07:13:00,07:13:00,9482,1,,,1,0,
34817040,07:13:51,07:13:51,241,2,,,,202.13,0
34817040,07:15:47,07:15:47,9480,3,,,,568.77,0
34817040,07:17:00,07:17:00,5743,4,,,,921.64,
34817040,07:18:04,07:18:04,4841,5,,,,1409.62,0
34817040,07:19:13,07:19:13,4842,6,,,,1913.94,0
34817040,07:20:06,07:20:06,9475,7,,,,2334.88,0
34817040,07:21:00,07:21:00,5769,8,,,,2796.42,0
34817040,07:21:57,07:21:57,5745,9,,,,3240.12,0
34817040,07:22:32,07:22:32,5746,10,,,,3453.83,0
34817040,07:23:21,07:23:21,4625,11,,,,3800.41,0
34817040,07:24:14,07:24:14,4626,12,,,,4233.9,0
34817040,07:24:53,07:24:53,4627,13,,,,4512.52,0
34817040,07:25:20,07:25:20,1766,14,,,,4679.12,0
34817040,07:25:45,07:25:45,1767,15,,,,4867,0
34817040,07:26:31,07:26:31,1686,16,,,,5234.42,0
34817040,07:27:00,07:27:00,1687,17,,,,5480.38,
34817040,07:27:43,07:27:43,1688,18,,,,5821.72,0
34817040,07:28:29,07:28:29,4226,19,,,,6160.85,0
34817040,07:29:55,07:29:55,4228,20,,,,6763,0
34817040,07:31:08,07:31:08,4229,21,,,,7223.95,0
34817040,07:31:51,07:31:51,4230,22,,,,7565.63,0
34817040,07:33:13,07:33:13,1729,23,,,,8202.26,0
34817040,07:34:48,07:34:48,304,24,,,,8734.44,0
34817040,07:35:26,07:35:26,305,25,,,,9014.75,0
34817040,07:36:14,07:36:14,307,26,,,,9376.67,0
34817040,07:37:00,07:37:00,308,27,,,,9682.58,
34817040,07:37:31,07:37:31,309,28,,,,9980.08,0
34817040,07:37:51,07:37:51,310,29,,,,10194.42,0
34817040,07:38:19,07:38:19,311,30,,,,10435.69,0
34817040,07:38:39,07:38:39,7497,31,,,,10646.25,0
34817040,07:39:02,07:39:02,313,32,,,,10874.51,0
34817040,07:39:51,07:39:51,314,33,,,,11386.54,0
34817040,07:41:44,07:41:44,316,34,,,,12192.85,0
34817040,07:42:42,07:42:42,317,35,,,,12693.6,0
34817040,07:44:25,07:44:25,1735,36,,,,13502.94,0
34817040,07:44:44,07:44:44,1736,37,,,,13628.83,0
34817040,07:45:11,07:45:11,1737,38,,,,13875.39,0
34817040,07:45:44,07:45:44,1738,39,,,,14177.52,0
34817040,07:46:33,07:46:33,1334,40,,,,14459.38,0
34817040,07:49:00,07:49:00,9872,41,,1,,15845.78,
34817050,07:13:00,07:13:00,9482,1,,,1,0,
34817050,07:13:51,07:13:51,241,2,,,,202.13,0
34817050,07:15:47,07:15:47,9480,3,,,,568.77,0
34817050,07:17:00,07:17:00,5743,4,,,,921.64,
34817050,07:18:04,07:18:04,4841,5,,,,1409.62,0
34817050,07:19:13,07:19:13,4842,6,,,,1913.94,0
34817050,07:20:06,07:20:06,9475,7,,,,2334.88,0
34817050,07:21:00,07:21:00,5769,8,,,,2796.42,0
34817050,07:21:57,07:21:57,5745,9,,,,3240.12,0
34817050,07:22:32,07:22:32,5746,10,,,,3453.83,0
34817050,07:23:21,07:23:21,4625,11,,,,3800.41,0
34817050,07:24:14,07:24:14,4626,12,,,,4233.9,0
34817050,07:24:53,07:24:53,4627,13,,,,4512.52,0
34817050,07:25:20,07:25:20,1766,14,,,,4679.12,0
34817050,07:25:45,07:25:45,1767,15,,,,4867,0
34817050,07:26:31,07:26:31,1686,16,,,,5234.42,0
34817050,07:27:00,07:27:00,1687,17,,,,5480.38,
34817050,07:27:43,07:27:43,1688,18,,,,5821.72,0
34817050,07:28:29,07:28:29,4226,19,,,,6160.85,0
34817050,07:29:55,07:29:55,4228,20,,,,6763,0
34817050,07:31:08,07:31:08,4229,21,,,,7223.95,0
34817050,07:31:51,07:31:51,4230,22,,,,7565.63,0
34817050,07:33:13,07:33:13,1729,23,,,,8202.26,0
34817050,07:34:48,07:34:48,304,24,,,,8734.44,0
34817050,07:35:26,07:35:26,305,25,,,,9014.75,0
34817050,07:36:14,07:36:14,307,26,,,,9376.67,0
34817050,07:37:00,07:37:00,308,27,,,,9682.58,
34817050,07:37:31,07:37:31,309,28,,,,9980.08,0
34817050,07:37:51,07:37:51,310,29,,,,10194.42,0
34817050,07:38:19,07:38:19,311,30,,,,10435.69,0
34817050,07:38:39,07:38:39,7497,31,,,,10646.25,0
34817050,07:39:02,07:39:02,313,32,,,,10874.51,0
34817050,07:39:51,07:39:51,314,33,,,,11386.54,0
34817050,07:41:44,07:41:44,316,34,,,,12192.85,0
34817050,07:42:42,07:42:42,317,35,,,,12693.6,0
34817050,07:44:25,07:44:25,1735,36,,,,13502.94,0
34817050,07:44:44,07:44:44,1736,37,,,,13628.83,0
34817050,07:45:11,07:45:11,1737,38,,,,13875.39,0
34817050,07:45:44,07:45:44,1738,39,,,,14177.52,0
34817050,07:46:33,07:46:33,1334,40,,,,14459.38,0
34817050,07:49:00,07:49:00,9872,41,,1,,15845.78,
34817060,07:13:00,07:13:00,9482,1,,,1,0,
34817060,07:13:51,07:13:51,241,2,,,,202.13,0
34817060,07:15:47,07:15:47,9480,3,,,,568.77,0
34817060,07:17:00,07:17:00,5743,4,,,,921.64,
34817060,07:18:04,07:18:04,4841,5,,,,1409.62,0
34817060,07:19:13,07:19:13,4842,6,,,,1913.94,0
34817060,07:20:06,07:20:06,9475,7,,,,2334.88,0
34817060,07:21:00,07:21:00,5769,8,,,,2796.42,0
34817060,07:21:57,07:21:57,5745,9,,,,3240.12,0
34817060,07:22:32,07:22:32,5746,10,,,,3453.83,0
34817060,07:23:21,07:23:21,4625,11,,,,3800.41,0
34817060,07:24:14,07:24:14,4626,12,,,,4233.9,0
34817060,07:24:53,07:24:53,4627,13,,,,4512.52,0
34817060,07:25:20,07:25:20,1766,14,,,,4679.12,0
34817060,07:25:45,07:25:45,1767,15,,,,4867,0
34817060,07:26:31,07:26:31,1686,16,,,,5234.42,0
34817060,07:27:00,07:27:00,1687,17,,,,5480.38,
34817060,07:27:43,07:27:43,1688,18,,,,5821.72,0
34817060,07:28:29,07:28:29,4226,19,,,,6160.85,0
34817060,07:29:55,07:29:55,4228,20,,,,6763,0
34817060,07:31:08,07:31:08,4229,21,,,,7223.95,0
34817060,07:31:51,07:31:51,4230,22,,,,7565.63,0
34817060,07:33:13,07:33:13,1729,23,,,,8202.26,0
34817060,07:34:48,07:34:48,304,24,,,,8734.44,0
34817060,07:35:26,07:35:26,305,25,,,,9014.75,0
34817060,07:36:14,07:36:14,307,26,,,,9376.67,0
34817060,07:37:00,07:37:00,308,27,,,,9682.58,
34817060,07:37:31,07:37:31,309,28,,,,9980.08,0
34817060,07:37:51,07:37:51,310,29,,,,10194.42,0
34817060,07:38:19,07:38:19,311,30,,,,10435.69,0
34817060,07:38:39,07:38:39,7497,31,,,,10646.25,0
34817060,07:39:02,07:39:02,313,32,,,,10874.51,0
34817060,07:39:51,07:39:51,314,33,,,,11386.54,0
34817060,07:41:44,07:41:44,316,34,,,,12192.85,0
34817060,07:42:42,07:42:42,317,35,,,,12693.6,0
34817060,07:44:25,07:44:25,1735,36,,,,13502.94,0
34817060,07:44:44,07:44:44,1736,37,,,,13628.83,0
34817060,07:45:11,07:45:11,1737,38,,,,13875.39,0
34817060,07:45:44,07:45:44,1738,39,,,,14177.52,0
34817060,07:46:33,07:46:33,1334,40,,,,14459.38,0
34817060,07:49:00,07:49:00,9872,41,,1,,15845.78,
3488010,07:45:00,07:45:00,9482,1,,,1,0,
3488010,07:45:38,07:45:38,241,2,,,,202.13,0
3488010,07:47:05,07:47:05,9480,3,,,,568.77,0
3488010,07:48:00,07:48:00,5743,4,,,,921.64,
3488010,07:48:51,07:48:51,4841,5,,,,1409.62,0
3488010,07:49:46,07:49:46,4842,6,,,,1913.94,0
3488010,07:50:29,07:50:29,9475,7,,,,2334.88,0
3488010,07:51:12,07:51:12,5769,8,,,,2796.42,0
3488010,07:51:57,07:51:57,5745,9,,,,3240.12,0
3488010,07:52:26,07:52:26,5746,10,,,,3453.83,0
3488010,07:53:04,07:53:04,4625,11,,,,3800.41,0
3488010,07:53:47,07:53:47,4626,12,,,,4233.9,0
3488010,07:54:18,07:54:18,4627,13,,,,4512.52,0
3488010,07:54:40,07:54:40,1766,14,,,,4679.12,0
3488010,07:55:00,07:55:00,1767,15,,,,4867,0
3488010,07:55:37,07:55:37,1686,16,,,,5234.42,0
3488010,07:56:00,07:56:00,1687,17,,,,5480.38,
3488010,07:56:39,07:56:39,1688,18,,,,5821.72,0
3488010,07:57:20,07:57:20,4226,19,,,,6160.85,0
3488010,07:58:37,07:58:37,4228,20,,,,6763,0
3488010,07:59:43,07:59:43,4229,21,,,,7223.95,0
3488010,08:00:22,08:00:22,4230,22,,,,7565.63,0
3488010,08:01:36,08:01:36,1729,23,,,,8202.26,0
3488010,08:03:01,08:03:01,304,24,,,,8734.44,0
3488010,08:03:36,08:03:36,305,25,,,,9014.75,0
3488010,08:04:18,08:04:18,307,26,,,,9376.67,0
3488010,08:05:00,08:05:00,308,27,,,,9682.58,
3488010,08:05:23,08:05:23,309,28,,,,9980.08,0
3488010,08:05:38,08:05:38,310,29,,,,10194.42,0
3488010,08:05:59,08:05:59,311,30,,,,10435.69,0
3488010,08:06:14,08:06:14,7497,31,,,,10646.25,0
3488010,08:06:31,08:06:31,313,32,,,,10874.51,0
3488010,08:07:08,08:07:08,314,33,,,,11386.54,0
3488010,08:08:33,08:08:33,316,34,,,,12192.85,0
3488010,08:09:16,08:09:16,317,35,,,,12693.6,0
3488010,08:10:34,08:10:34,1735,36,,,,13502.94,0
3488010,08:10:48,08:10:48,1736,37,,,,13628.83,0
3488010,08:11:08,08:11:08,1737,38,,,,13875.39,0
3488010,08:11:33,08:11:33,1738,39,,,,14177.52,0
3488010,08:12:10,08:12:10,1334,40,,,,14459.38,0
3488010,08:14:00,08:14:00,9872,41,,1,,15845.78,
3488080,07:45:00,07:45:00,9482,1,,,1,0,
3488080,07:45:38,07:45:38,241,2,,,,202.13,0
3488080,07:47:05,07:47:05,9480,3,,,,568.77,0
3488080,07:48:00,07:48:00,5743,4,,,,921.64,
3488080,07:48:51,07:48:51,4841,5,,,,1409.62,0
3488080,07:49:46,07:49:46,4842,6,,,,1913.94,0
3488080,07:50:29,07:50:29,9475,7,,,,2334.88,0
3488080,07:51:12,07:51:12,5769,8,,,,2796.42,0
3488080,07:51:57,07:51:57,5745,9,,,,3240.12,0
3488080,07:52:26,07:52:26,5746,10,,,,3453.83,0
3488080,07:53:04,07:53:04,4625,11,,,,3800.41,0
3488080,07:53:47,07:53:47,4626,12,,,,4233.9,0
3488080,07:54:18,07:54:18,4627,13,,,,4512.52,0
3488080,07:54:40,07:54:40,1766,14,,,,4679.12,0
3488080,07:55:00,07:55:00,1767,15,,,,4867,0
3488080,07:55:37,07:55:37,1686,16,,,,5234.42,0
3488080,07:56:00,07:56:00,1687,17,,,,5480.38,
3488080,07:56:39,07:56:39,1688,18,,,,5821.72,0
3488080,07:57:20,07:57:20,4226,19,,,,6160.85,0
3488080,07:58:37,07:58:37,4228,20,,,,6763,0
3488080,07:59:43,07:59:43,4229,21,,,,7223.95,0
3488080,08:00:22,08:00:22,4230,22,,,,7565.63,0
3488080,08:01:36,08:01:36,1729,23,,,,8202.26,0
3488080,08:03:01,08:03:01,304,24,,,,8734.44,0
3488080,08:03:36,08:03:36,305,25,,,,9014.75,0
3488080,08:04:18,08:04:18,307,26,,,,9376.67,0
3488080,08:05:00,08:05:00,308,27,,,,9682.58,
3488080,08:05:23,08:05:23,309,28,,,,9980.08,0
3488080,08:05:38,08:05:38,310,29,,,,10194.42,0
3488080,08:05:59,08:05:59,311,30,,,,10435.69,0
3488080,08:06:14,08:06:14,7497,31,,,,10646.25,0
3488080,08:06:31,08:06:31,313,32,,,,10874.51,0
3488080,08:07:08,08:07:08,314,33,,,,11386.54,0
3488080,08:08:33,08:08:33,316,34,,,,12192.85,0
3488080,08:09:16,08:09:16,317,35,,,,12693.6,0
3488080,08:10:34,08:10:34,1735,36,,,,13502.94,0
3488080,08:10:48,08:10:48,1736,37,,,,13628.83,0
3488080,08:11:08,08:11:08,1737,38,,,,13875.39,0
3488080,08:11:33,08:11:33,1738,39,,,,14177.52,0
3488080,08:12:10,08:12:10,1334,40,,,,14459.38,0
3488080,08:14:00,08:14:00,9872,41,,1,,15845.78,
34981090,15:13:00,15:13:00,9482,1,,,1,0,
34981090,15:13:38,15:13:38,241,2,,,,202.13,0
34981090,15:15:05,15:15:05,9480,3,,,,568.77,0
34981090,15:16:00,15:16:00,5743,4,,,,921.64,
34981090,15:16:57,15:16:57,4841,5,,,,1409.62,0
34981090,15:18:00,15:18:00,4842,6,,,,1913.94,0
34981090,15:18:48,15:18:48,9475,7,,,,2334.88,0
34981090,15:19:36,15:19:36,5769,8,,,,2796.42,0
34981090,15:20:27,15:20:27,5745,9,,,,3240.12,0
34981090,15:20:59,15:20:59,5746,10,,,,3453.83,0
34981090,15:21:42,15:21:42,4625,11,,,,3800.41,0
34981090,15:22:30,15:22:30,4626,12,,,,4233.9,0
34981090,15:23:06,15:23:06,4627,13,,,,4512.52,0
34981090,15:23:30,15:23:30,1766,14,,,,4679.12,0
34981090,15:23:52,15:23:52,1767,15,,,,4867,0
34981090,15:24:34,15:24:34,1686,16,,,,5234.42,0
34981090,15:25:00,15:25:00,1687,17,,,,5480.38,
34981090,15:25:43,15:25:43,1688,18,,,,5821.72,0
34981090,15:26:29,15:26:29,4226,19,,,,6160.85,0
34981090,15:27:55,15:27:55,4228,20,,,,6763,0
34981090,15:29:08,15:29:08,4229,21,,,,7223.95,0
34981090,15:29:51,15:29:51,4230,22,,,,7565.63,0
34981090,15:31:13,15:31:13,1729,23,,,,8202.26,0
34981090,15:32:48,15:32:48,304,24,,,,8734.44,0
34981090,15:33:26,15:33:26,305,25,,,,9014.75,0
34981090,15:34:14,15:34:14,307,26,,,,9376.67,0
34981090,15:35:00,15:35:00,308,27,,,,9682.58,
34981090,15:35:23,15:35:23,309,28,,,,9980.08,0
34981090,15:35:38,15:35:38,310,29,,,,10194.42,0
34981090,15:35:59,15:35:59,311,30,,,,10435.69,0
34981090,15:36:14,15:36:14,7497,31,,,,10646.25,0
34981090,15:36:31,15:36:31,313,32,,,,10874.51,0
34981090,15:37:08,15:37:08,314,33,,,,11386.54,0
34981090,15:38:33,15:38:33,316,34,,,,12192.85,0
34981090,15:39:16,15:39:16,317,35,,,,12693.6,0
34981090,15:40:34,15:40:34,1735,36,,,,13502.94,0
34981090,15:40:48,15:40:48,1736,37,,,,13628.83,0
34981090,15:41:08,15:41:08,1737,38,,,,13875.39,0
34981090,15:41:33,15:41:33,1738,39,,,,14177.52,0
34981090,15:42:10,15:42:10,1334,40,,,,14459.38,0
34981090,15:44:00,15:44:00,9872,41,,1,,15845.78,
35437090,22:02:00,22:02:00,9482,1,,,1,0,
35437090,22:02:25,22:02:25,241,2,,,,202.13,0
35437090,22:03:23,22:03:23,9480,3,,,,568.77,0
35437090,22:04:00,22:04:00,5743,4,,,,921.64,
35437090,22:04:44,22:04:44,4841,5,,,,1409.62,0
35437090,22:05:33,22:05:33,4842,6,,,,1913.94,0
35437090,22:06:10,22:06:10,9475,7,,,,2334.88,0
35437090,22:06:48,22:06:48,5769,8,,,,2796.42,0
35437090,22:07:28,22:07:28,5745,9,,,,3240.12,0
35437090,22:07:53,22:07:53,5746,10,,,,3453.83,0
35437090,22:08:26,22:08:26,4625,11,,,,3800.41,0
35437090,22:09:04,22:09:04,4626,12,,,,4233.9,0
35437090,22:09:31,22:09:31,4627,13,,,,4512.52,0
35437090,22:09:50,22:09:50,1766,14,,,,4679.12,0
35437090,22:10:07,22:10:07,1767,15,,,,4867,0
35437090,22:10:40,22:10:40,1686,16,,,,5234.42,0
35437090,22:11:00,22:11:00,1687,17,,,,5480.38,
35437090,22:11:35,22:11:35,1688,18,,,,5821.72,0
35437090,22:12:11,22:12:11,4226,19,,,,6160.85,0
35437090,22:13:20,22:13:20,4228,20,,,,6763,0
35437090,22:14:18,22:14:18,4229,21,,,,7223.95,0
35437090,22:14:53,22:14:53,4230,22,,,,7565.63,0
35437090,22:15:59,22:15:59,1729,23,,,,8202.26,0
35437090,22:17:14,22:17:14,304,24,,,,8734.44,0
35437090,22:17:45,22:17:45,305,25,,,,9014.75,0
35437090,22:18:23,22:18:23,307,26,,,,9376.67,0
35437090,22:19:00,22:19:00,308,27,,,,9682.58,
35437090,22:19:23,22:19:23,309,28,,,,9980.08,0
35437090,22:19:38,22:19:38,310,29,,,,10194.42,0
35437090,22:19:59,22:19:59,311,30,,,,10435.69,0
35437090,22:20:14,22:20:14,7497,31,,,,10646.25,0
35437090,22:20:31,22:20:31,313,32,,,,10874.51,0
35437090,22:21:08,22:21:08,314,33,,,,11386.54,0
35437090,22:22:33,22:22:33,316,34,,,,12192.85,0
35437090,22:23:16,22:23:16,317,35,,,,12693.6,0
35437090,22:24:34,22:24:34,1735,36,,,,13502.94,0
35437090,22:24:48,22:24:48,1736,37,,,,13628.83,0
35437090,22:25:08,22:25:08,1737,38,,,,13875.39,0
35437090,22:25:33,22:25:33,1738,39,,,,14177.52,0
35437090,22:26:10,22:26:10,1334,40,,,,14459.38,0
35437090,22:28:00,22:28:00,9872,41,,1,,15845.78,
3553090,12:25:00,12:25:00,9482,1,,,1,0,
3553090,12:25:38,12:25:38,241,2,,,,202.13,0
3553090,12:27:05,12:27:05,9480,3,,,,568.77,0
3553090,12:28:00,12:28:00,5743,4,,,,921.64,
3553090,12:28:57,12:28:57,4841,5,,,,1409.62,0
3553090,12:30:00,12:30:00,4842,6,,,,1913.94,0
3553090,12:30:48,12:30:48,9475,7,,,,2334.88,0
3553090,12:31:36,12:31:36,5769,8,,,,2796.42,0
3553090,12:32:27,12:32:27,5745,9,,,,3240.12,0
3553090,12:32:59,12:32:59,5746,10,,,,3453.83,0
3553090,12:33:42,12:33:42,4625,11,,,,3800.41,0
3553090,12:34:30,12:34:30,4626,12,,,,4233.9,0
3553090,12:35:06,12:35:06,4627,13,,,,4512.52,0
3553090,12:35:30,12:35:30,1766,14,,,,4679.12,0
3553090,12:35:52,12:35:52,1767,15,,,,4867,0
3553090,12:36:34,12:36:34,1686,16,,,,5234.42,0
3553090,12:37:00,12:37:00,1687,17,,,,5480.38,
3553090,12:37:43,12:37:43,1688,18,,,,5821.72,0
3553090,12:38:29,12:38:29,4226,19,,,,6160.85,0
3553090,12:39:55,12:39:55,4228,20,,,,6763,0
3553090,12:41:08,12:41:08,4229,21,,,,7223.95,0
3553090,12:41:51,12:41:51,4230,22,,,,7565.63,0
3553090,12:43:13,12:43:13,1729,23,,,,8202.26,0
3553090,12:44:48,12:44:48,304,24,,,,8734.44,0
3553090,12:45:26,12:45:26,305,25,,,,9014.75,0
3553090,12:46:14,12:46:14,307,26,,,,9376.67,0
3553090,12:47:00,12:47:00,308,27,,,,9682.58,
3553090,12:47:23,12:47:23,309,28,,,,9980.08,0
3553090,12:47:38,12:47:38,310,29,,,,10194.42,0
3553090,12:47:59,12:47:59,311,30,,,,10435.69,0
3553090,12:48:14,12:48:14,7497,31,,,,10646.25,0
3553090,12:48:31,12:48:31,313,32,,,,10874.51,0
3553090,12:49:08,12:49:08,314,33,,,,11386.54,0
3553090,12:50:33,12:50:33,316,34,,,,12192.85,0
3553090,12:51:16,12:51:16,317,35,,,,12693.6,0
3553090,12:52:34,12:52:34,1735,36,,,,13502.94,0
3553090,12:52:48,12:52:48,1736,37,,,,13628.83,0
3553090,12:53:08,12:53:08,1737,38,,,,13875.39,0
3553090,12:53:33,12:53:33,1738,39,,,,14177.52,0
3553090,12:54:10,12:54:10,1334,40,,,,14459.38,0
3553090,12:56:00,12:56:00,9872,41,,1,,15845.78,
35818020,12:45:00,12:45:00,9482,1,,,1,0,
35818020,12:45:51,12:45:51,241,2,,,,202.13,0
35818020,12:47:47,12:47:47,9480,3,,,,568.77,0
35818020,12:49:00,12:49:00,5743,4,,,,921.64,
35818020,12:50:04,12:50:04,4841,5,,,,1409.62,0
35818020,12:51:13,12:51:13,4842,6,,,,1913.94,0
35818020,12:52:06,12:52:06,9475,7,,,,2334.88,0
35818020,12:53:00,12:53:00,5769,8,,,,2796.42,0
35818020,12:53:57,12:53:57,5745,9,,,,3240.12,0
35818020,12:54:32,12:54:32,5746,10,,,,3453.83,0
35818020,12:55:21,12:55:21,4625,11,,,,3800.41,0
35818020,12:56:14,12:56:14,4626,12,,,,4233.9,0
35818020,12:56:53,12:56:53,4627,13,,,,4512.52,0
35818020,12:57:20,12:57:20,1766,14,,,,4679.12,0
35818020,12:57:45,12:57:45,1767,15,,,,4867,0
35818020,12:58:31,12:58:31,1686,16,,,,5234.42,0
35818020,12:59:00,12:59:00,1687,17,,,,5480.38,
35818020,12:59:43,12:59:43,1688,18,,,,5821.72,0
35818020,13:00:29,13:00:29,4226,19,,,,6160.85,0
35818020,13:01:55,13:01:55,4228,20,,,,6763,0
35818020,13:03:08,13:03:08,4229,21,,,,7223.95,0
35818020,13:03:51,13:03:51,4230,22,,,,7565.63,0
35818020,13:05:13,13:05:13,1729,23,,,,8202.26,0
35818020,13:06:48,13:06:48,304,24,,,,8734.44,0
35818020,13:07:26,13:07:26,305,25,,,,9014.75,0
35818020,13:08:14,13:08:14,307,26,,,,9376.67,0
35818020,13:09:00,13:09:00,308,27,,,,9682.58,
35818020,13:09:28,13:09:28,309,28,,,,9980.08,0
35818020,13:09:47,13:09:47,310,29,,,,10194.42,0
35818020,13:10:12,13:10:12,311,30,,,,10435.69,0
35818020,13:10:30,13:10:30,7497,31,,,,10646.25,0
35818020,13:10:51,13:10:51,313,32,,,,10874.51,0
35818020,13:11:36,13:11:36,314,33,,,,11386.54,0
35818020,13:13:20,13:13:20,316,34,,,,12192.85,0
35818020,13:14:13,13:14:13,317,35,,,,12693.6,0
35818020,13:15:48,13:15:48,1735,36,,,,13502.94,0
35818020,13:16:05,13:16:05,1736,37,,,,13628.83,0
35818020,13:16:30,13:16:30,1737,38,,,,13875.39,0
35818020,13:17:00,13:17:00,1738,39,,,,14177.52,0
35818020,13:17:45,13:17:45,1334,40,,,,14459.38,0
35818020,13:20:00,13:20:00,9872,41,,1,,15845.78,
35818030,12:45:00,12:45:00,9482,1,,,1,0,
35818030,12:45:51,12:45:51,241,2,,,,202.13,0
35818030,12:47:47,12:47:47,9480,3,,,,568.77,0
35818030,12:49:00,12:49:00,5743,4,,,,921.64,
35818030,12:50:04,12:50:04,4841,5,,,,1409.62,0
35818030,12:51:13,12:51:13,4842,6,,,,1913.94,0
35818030,12:52:06,12:52:06,9475,7,,,,2334.88,0
35818030,12:53:00,12:53:00,5769,8,,,,2796.42,0
35818030,12:53:57,12:53:57,5745,9,,,,3240.12,0
35818030,12:54:32,12:54:32,5746,10,,,,3453.83,0
35818030,12:55:21,12:55:21,4625,11,,,,3800.41,0
35818030,12:56:14,12:56:14,4626,12,,,,4233.9,0
35818030,12:56:53,12:56:53,4627,13,,,,4512.52,0
35818030,12:57:20,12:57:20,1766,14,,,,4679.12,0
35818030,12:57:45,12:57:45,1767,15,,,,4867,0
35818030,12:58:31,12:58:31,1686,16,,,,5234.42,0
35818030,12:59:00,12:59:00,1687,17,,,,5480.38,
35818030,12:59:43,12:59:43,1688,18,,,,5821.72,0
35818030,13:00:29,13:00:29,4226,19,,,,6160.85,0
35818030,13:01:55,13:01:55,4228,20,,,,6763,0
35818030,13:03:08,13:03:08,4229,21,,,,7223.95,0
35818030,13:03:51,13:03:51,4230,22,,,,7565.63,0
35818030,13:05:13,13:05:13,1729,23,,,,8202.26,0
35818030,13:06:48,13:06:48,304,24,,,,8734.44,0
35818030,13:07:26,13:07:26,305,25,,,,9014.75,0
35818030,13:08:14,13:08:14,307,26,,,,9376.67,0
35818030,13:09:00,13:09:00,308,27,,,,9682.58,
35818030,13:09:28,13:09:28,309,28,,,,9980.08,0
35818030,13:09:47,13:09:47,310,29,,,,10194.42,0
35818030,13:10:12,13:10:12,311,30,,,,10435.69,0
35818030,13:10:30,13:10:30,7497,31,,,,10646.25,0
35818030,13:10:51,13:10:51,313,32,,,,10874.51,0
35818030,13:11:36,13:11:36,314,33,,,,11386.54,0
35818030,13:13:20,13:13:20,316,34,,,,12192.85,0
35818030,13:14:13,13:14:13,317,35,,,,12693.6,0
35818030,13:15:48,13:15:48,1735,36,,,,13502.94,0
35818030,13:16:05,13:16:05,1736,37,,,,13628.83,0
35818030,13:16:30,13:16:30,1737,38,,,,13875.39,0
35818030,13:17:00,13:17:00,1738,39,,,,14177.52,0
35818030,13:17:45,13:17:45,1334,40,,,,14459.38,0
35818030,13:20:00,13:20:00,9872,41,,1,,15845.78,
35818040,12:45:00,12:45:00,9482,1,,,1,0,
35818040,12:45:51,12:45:51,241,2,,,,202.13,0
35818040,12:47:47,12:47:47,9480,3,,,,568.77,0
35818040,12:49:00,12:49:00,5743,4,,,,921.64,
35818040,12:50:04,12:50:04,4841,5,,,,1409.62,0
35818040,12:51:13,12:51:13,4842,6,,,,1913.94,0
35818040,12:52:06,12:52:06,9475,7,,,,2334.88,0
35818040,12:53:00,12:53:00,5769,8,,,,2796.42,0
35818040,12:53:57,12:53:57,5745,9,,,,3240.12,0
35818040,12:54:32,12:54:32,5746,10,,,,3453.83,0
35818040,12:55:21,12:55:21,4625,11,,,,3800.41,0
35818040,12:56:14,12:56:14,4626,12,,,,4233.9,0
35818040,12:56:53,12:56:53,4627,13,,,,4512.52,0
35818040,12:57:20,12:57:20,1766,14,,,,4679.12,0
35818040,12:57:45,12:57:45,1767,15,,,,4867,0
35818040,12:58:31,12:58:31,1686,16,,,,5234.42,0
35818040,12:59:00,12:59:00,1687,17,,,,5480.38,
35818040,12:59:43,12:59:43,1688,18,,,,5821.72,0
35818040,13:00:29,13:00:29,4226,19,,,,6160.85,0
35818040,13:01:55,13:01:55,4228,20,,,,6763,0
35818040,13:03:08,13:03:08,4229,21,,,,7223.95,0
35818040,13:03:51,13:03:51,4230,22,,,,7565.63,0
35818040,13:05:13,13:05:13,1729,23,,,,8202.26,0
35818040,13:06:48,13:06:48,304,24,,,,8734.44,0
35818040,13:07:26,13:07:26,305,25,,,,9014.75,0
35818040,13:08:14,13:08:14,307,26,,,,9376.67,0
35818040,13:09:00,13:09:00,308,27,,,,9682.58,
35818040,13:09:28,13:09:28,309,28,,,,9980.08,0
35818040,13:09:47,13:09:47,310,29,,,,10194.42,0
35818040,13:10:12,13:10:12,311,30,,,,10435.69,0
35818040,13:10:30,13:10:30,7497,31,,,,10646.25,0
35818040,13:10:51,13:10:51,313,32,,,,10874.51,0
35818040,13:11:36,13:11:36,314,33,,,,11386.54,0
35818040,13:13:20,13:13:20,316,34,,,,12192.85,0
35818040,13:14:13,13:14:13,317,35,,,,12693.6,0
35818040,13:15:48,13:15:48,1735,36,,,,13502.94,0
35818040,13:16:05,13:16:05,1736,37,,,,13628.83,0
35818040,13:16:30,13:16:30,1737,38,,,,13875.39,0
35818040,13:17:00,13:17:00,1738,39,,,,14177.52,0
35818040,13:17:45,13:17:45,1334,40,,,,14459.38,0
35818040,13:20:00,13:20:00,9872,41,,1,,15845.78,
35818050,12:45:00,12:45:00,9482,1,,,1,0,
35818050,12:45:51,12:45:51,241,2,,,,202.13,0
35818050,12:47:47,12:47:47,9480,3,,,,568.77,0
35818050,12:49:00,12:49:00,5743,4,,,,921.64,
35818050,12:50:04,12:50:04,4841,5,,,,1409.62,0
35818050,12:51:13,12:51:13,4842,6,,,,1913.94,0
35818050,12:52:06,12:52:06,9475,7,,,,2334.88,0
35818050,12:53:00,12:53:00,5769,8,,,,2796.42,0
35818050,12:53:57,12:53:57,5745,9,,,,3240.12,0
35818050,12:54:32,12:54:32,5746,10,,,,3453.83,0
35818050,12:55:21,12:55:21,4625,11,,,,3800.41,0
35818050,12:56:14,12:56:14,4626,12,,,,4233.9,0
35818050,12:56:53,12:56:53,4627,13,,,,4512.52,0
35818050,12:57:20,12:57:20,1766,14,,,,4679.12,0
35818050,12:57:45,12:57:45,1767,15,,,,4867,0
35818050,12:58:31,12:58:31,1686,16,,,,5234.42,0
35818050,12:59:00,12:59:00,1687,17,,,,5480.38,
35818050,12:59:43,12:59:43,1688,18,,,,5821.72,0
35818050,13:00:29,13:00:29,4226,19,,,,6160.85,0
35818050,13:01:55,13:01:55,4228,20,,,,6763,0
35818050,13:03:08,13:03:08,4229,21,,,,7223.95,0
35818050,13:03:51,13:03:51,4230,22,,,,7565.63,0
35818050,13:05:13,13:05:13,1729,23,,,,8202.26,0
35818050,13:06:48,13:06:48,304,24,,,,8734.44,0
35818050,13:07:26,13:07:26,305,25,,,,9014.75,0
35818050,13:08:14,13:08:14,307,26,,,,9376.67,0
35818050,13:09:00,13:09:00,308,27,,,,9682.58,
35818050,13:09:28,13:09:28,309,28,,,,9980.08,0
35818050,13:09:47,13:09:47,310,29,,,,10194.42,0
35818050,13:10:12,13:10:12,311,30,,,,10435.69,0
35818050,13:10:30,13:10:30,7497,31,,,,10646.25,0
35818050,13:10:51,13:10:51,313,32,,,,10874.51,0
35818050,13:11:36,13:11:36,314,33,,,,11386.54,0
35818050,13:13:20,13:13:20,316,34,,,,12192.85,0
35818050,13:14:13,13:14:13,317,35,,,,12693.6,0
35818050,13:15:48,13:15:48,1735,36,,,,13502.94,0
35818050,13:16:05,13:16:05,1736,37,,,,13628.83,0
35818050,13:16:30,13:16:30,1737,38,,,,13875.39,0
35818050,13:17:00,13:17:00,1738,39,,,,14177.52,0
35818050,13:17:45,13:17:45,1334,40,,,,14459.38,0
35818050,13:20:00,13:20:00,9872,41,,1,,15845.78,
35818060,12:45:00,12:45:00,9482,1,,,1,0,
35818060,12:45:51,12:45:51,241,2,,,,202.13,0
35818060,12:47:47,12:47:47,9480,3,,,,568.77,0
35818060,12:49:00,12:49:00,5743,4,,,,921.64,
35818060,12:50:04,12:50:04,4841,5,,,,1409.62,0
35818060,12:51:13,12:51:13,4842,6,,,,1913.94,0
35818060,12:52:06,12:52:06,9475,7,,,,2334.88,0
35818060,12:53:00,12:53:00,5769,8,,,,2796.42,0
35818060,12:53:57,12:53:57,5745,9,,,,3240.12,0
35818060,12:54:32,12:54:32,5746,10,,,,3453.83,0
35818060,12:55:21,12:55:21,4625,11,,,,3800.41,0
35818060,12:56:14,12:56:14,4626,12,,,,4233.9,0
35818060,12:56:53,12:56:53,4627,13,,,,4512.52,0
35818060,12:57:20,12:57:20,1766,14,,,,4679.12,0
35818060,12:57:45,12:57:45,1767,15,,,,4867,0
35818060,12:58:31,12:58:31,1686,16,,,,5234.42,0
35818060,12:59:00,12:59:00,1687,17,,,,5480.38,
35818060,12:59:43,12:59:43,1688,18,,,,5821.72,0
35818060,13:00:29,13:00:29,4226,19,,,,6160.85,0
35818060,13:01:55,13:01:55,4228,20,,,,6763,0
35818060,13:03:08,13:03:08,4229,21,,,,7223.95,0
35818060,13:03:51,13:03:51,4230,22,,,,7565.63,0
35818060,13:05:13,13:05:13,1729,23,,,,8202.26,0
35818060,13:06:48,13:06:48,304,24,,,,8734.44,0
35818060,13:07:26,13:07:26,305,25,,,,9014.75,0
35818060,13:08:14,13:08:14,307,26,,,,9376.67,0
35818060,13:09:00,13:09:00,308,27,,,,9682.58,
35818060,13:09:28,13:09:28,309,28,,,,9980.08,0
35818060,13:09:47,13:09:47,310,29,,,,10194.42,0
35818060,13:10:12,13:10:12,311,30,,,,10435.69,0
35818060,13:10:30,13:10:30,7497,31,,,,10646.25,0
35818060,13:10:51,13:10:51,313,32,,,,10874.51,0
35818060,13:11:36,13:11:36,314,33,,,,11386.54,0
35818060,13:13:20,13:13:20,316,34,,,,12192.85,0
35818060,13:14:13,13:14:13,317,35,,,,12693.6,0
35818060,13:15:48,13:15:48,1735,36,,,,13502.94,0
35818060,13:16:05,13:16:05,1736,37,,,,13628.83,0
35818060,13:16:30,13:16:30,1737,38,,,,13875.39,0
35818060,13:17:00,13:17:00,1738,39,,,,14177.52,0
35818060,13:17:45,13:17:45,1334,40,,,,14459.38,0
35818060,13:20:00,13:20:00,9872,41,,1,,15845.78,
35967090,16:01:00,16:01:00,9482,1,,,1,0,
35967090,16:01:38,16:01:38,241,2,,,,202.13,0
35967090,16:03:05,16:03:05,9480,3,,,,568.77,0
35967090,16:04:00,16:04:00,5743,4,,,,921.64,
35967090,16:04:51,16:04:51,4841,5,,,,1409.62,0
35967090,16:05:46,16:05:46,4842,6,,,,1913.94,0
35967090,16:06:29,16:06:29,9475,7,,,,2334.88,0
35967090,16:07:12,16:07:12,5769,8,,,,2796.42,0
35967090,16:07:57,16:07:57,5745,9,,,,3240.12,0
35967090,16:08:26,16:08:26,5746,10,,,,3453.83,0
35967090,16:09:04,16:09:04,4625,11,,,,3800.41,0
35967090,16:09:47,16:09:47,4626,12,,,,4233.9,0
35967090,16:10:18,16:10:18,4627,13,,,,4512.52,0
35967090,16:10:40,16:10:40,1766,14,,,,4679.12,0
35967090,16:11:00,16:11:00,1767,15,,,,4867,0
35967090,16:11:37,16:11:37,1686,16,,,,5234.42,0
35967090,16:12:00,16:12:00,1687,17,,,,5480.38,
35967090,16:12:43,16:12:43,1688,18,,,,5821.72,0
35967090,16:13:29,16:13:29,4226,19,,,,6160.85,0
35967090,16:14:55,16:14:55,4228,20,,,,6763,0
35967090,16:16:08,16:16:08,4229,21,,,,7223.95,0
35967090,16:16:51,16:16:51,4230,22,,,,7565.63,0
35967090,16:18:13,16:18:13,1729,23,,,,8202.26,0
35967090,16:19:48,16:19:48,304,24,,,,8734.44,0
35967090,16:20:26,16:20:26,305,25,,,,9014.75,0
35967090,16:21:14,16:21:14,307,26,,,,9376.67,0
35967090,16:22:00,16:22:00,308,27,,,,9682.58,
35967090,16:22:23,16:22:23,309,28,,,,9980.08,0
35967090,16:22:38,16:22:38,310,29,,,,10194.42,0
35967090,16:22:59,16:22:59,311,30,,,,10435.69,0
35967090,16:23:14,16:23:14,7497,31,,,,10646.25,0
35967090,16:23:31,16:23:31,313,32,,,,10874.51,0
35967090,16:24:08,16:24:08,314,33,,,,11386.54,0
35967090,16:25:33,16:25:33,316,34,,,,12192.85,0
35967090,16:26:16,16:26:16,317,35,,,,12693.6,0
35967090,16:27:34,16:27:34,1735,36,,,,13502.94,0
35967090,16:27:48,16:27:48,1736,37,,,,13628.83,0
35967090,16:28:08,16:28:08,1737,38,,,,13875.39,0
35967090,16:28:33,16:28:33,1738,39,,,,14177.52,0
35967090,16:29:10,16:29:10,1334,40,,,,14459.38,0
35967090,16:31:00,16:31:00,9872,41,,1,,15845.78,
36145110,19:58:00,19:58:00,9482,1,,,1,0,
36145110,19:58:25,19:58:25,241,2,,,,202.13,0
36145110,19:59:23,19:59:23,9480,3,,,,568.77,0
36145110,20:00:00,20:00:00,5743,4,,,,921.64,
36145110,20:00:51,20:00:51,4841,5,,,,1409.62,0
36145110,20:01:46,20:01:46,4842,6,,,,1913.94,0
36145110,20:02:29,20:02:29,9475,7,,,,2334.88,0
36145110,20:03:12,20:03:12,5769,8,,,,2796.42,0
36145110,20:03:57,20:03:57,5745,9,,,,3240.12,0
36145110,20:04:26,20:04:26,5746,10,,,,3453.83,0
36145110,20:05:04,20:05:04,4625,11,,,,3800.41,0
36145110,20:05:47,20:05:47,4626,12,,,,4233.9,0
36145110,20:06:18,20:06:18,4627,13,,,,4512.52,0
36145110,20:06:40,20:06:40,1766,14,,,,4679.12,0
36145110,20:07:00,20:07:00,1767,15,,,,4867,0
36145110,20:07:37,20:07:37,1686,16,,,,5234.42,0
36145110,20:08:00,20:08:00,1687,17,,,,5480.38,
36145110,20:08:39,20:08:39,1688,18,,,,5821.72,0
36145110,20:09:20,20:09:20,4226,19,,,,6160.85,0
36145110,20:10:37,20:10:37,4228,20,,,,6763,0
36145110,20:11:43,20:11:43,4229,21,,,,7223.95,0
36145110,20:12:22,20:12:22,4230,22,,,,7565.63,0
36145110,20:13:36,20:13:36,1729,23,,,,8202.26,0
36145110,20:15:01,20:15:01,304,24,,,,8734.44,0
36145110,20:15:36,20:15:36,305,25,,,,9014.75,0
36145110,20:16:18,20:16:18,307,26,,,,9376.67,0
36145110,20:17:00,20:17:00,308,27,,,,9682.58,
36145110,20:17:23,20:17:23,309,28,,,,9980.08,0
36145110,20:17:38,20:17:38,310,29,,,,10194.42,0
36145110,20:17:59,20:17:59,311,30,,,,10435.69,0
36145110,20:18:14,20:18:14,7497,31,,,,10646.25,0
36145110,20:18:31,20:18:31,313,32,,,,10874.51,0
36145110,20:19:08,20:19:08,314,33,,,,11386.54,0
36145110,20:20:33,20:20:33,316,34,,,,12192.85,0
36145110,20:21:16,20:21:16,317,35,,,,12693.6,0
36145110,20:22:34,20:22:34,1735,36,,,,13502.94,0
36145110,20:22:48,20:22:48,1736,37,,,,13628.83,0
36145110,20:23:08,20:23:08,1737,38,,,,13875.39,0
36145110,20:23:33,20:23:33,1738,39,,,,14177.52,0
36145110,20:24:10,20:24:10,1334,40,,,,14459.38,0
36145110,20:26:00,20:26:00,9872,41,,1,,15845.78,
36179090,07:11:00,07:11:00,9482,1,,,1,0,
36179090,07:11:38,07:11:38,241,2,,,,202.13,0
36179090,07:13:05,07:13:05,9480,3,,,,568.77,0
36179090,07:14:00,07:14:00,5743,4,,,,921.64,
36179090,07:14:51,07:14:51,4841,5,,,,1409.62,0
36179090,07:15:46,07:15:46,4842,6,,,,1913.94,0
36179090,07:16:29,07:16:29,9475,7,,,,2334.88,0
36179090,07:17:12,07:17:12,5769,8,,,,2796.42,0
36179090,07:17:57,07:17:57,5745,9,,,,3240.12,0
36179090,07:18:26,07:18:26,5746,10,,,,3453.83,0
36179090,07:19:04,07:19:04,4625,11,,,,3800.41,0
36179090,07:19:47,07:19:47,4626,12,,,,4233.9,0
36179090,07:20:18,07:20:18,4627,13,,,,4512.52,0
36179090,07:20:40,07:20:40,1766,14,,,,4679.12,0
36179090,07:21:00,07:21:00,1767,15,,,,4867,0
36179090,07:21:37,07:21:37,1686,16,,,,5234.42,0
36179090,07:22:00,07:22:00,1687,17,,,,5480.38,
36179090,07:22:39,07:22:39,1688,18,,,,5821.72,0
36179090,07:23:20,07:23:20,4226,19,,,,6160.85,0
36179090,07:24:37,07:24:37,4228,20,,,,6763,0
36179090,07:25:43,07:25:43,4229,21,,,,7223.95,0
36179090,07:26:22,07:26:22,4230,22,,,,7565.63,0
36179090,07:27:36,07:27:36,1729,23,,,,8202.26,0
36179090,07:29:01,07:29:01,304,24,,,,8734.44,0
36179090,07:29:36,07:29:36,305,25,,,,9014.75,0
36179090,07:30:18,07:30:18,307,26,,,,9376.67,0
36179090,07:31:00,07:31:00,308,27,,,,9682.58,
36179090,07:31:23,07:31:23,309,28,,,,9980.08,0
36179090,07:31:38,07:31:38,310,29,,,,10194.42,0
36179090,07:31:59,07:31:59,311,30,,,,10435.69,0
36179090,07:32:14,07:32:14,7497,31,,,,10646.25,0
36179090,07:32:31,07:32:31,313,32,,,,10874.51,0
36179090,07:33:08,07:33:08,314,33,,,,11386.54,0
36179090,07:34:33,07:34:33,316,34,,,,12192.85,0
36179090,07:35:16,07:35:16,317,35,,,,12693.6,0
36179090,07:36:34,07:36:34,1735,36,,,,13502.94,0
36179090,07:36:48,07:36:48,1736,37,,,,13628.83,0
36179090,07:37:08,07:37:08,1737,38,,,,13875.39,0
36179090,07:37:33,07:37:33,1738,39,,,,14177.52,0
36179090,07:38:10,07:38:10,1334,40,,,,14459.38,0
36179090,07:40:00,07:40:00,9872,41,,1,,15845.78,
36549100,06:45:00,06:45:00,9482,1,,,1,0,
36549100,06:45:38,06:45:38,241,2,,,,202.13,0
36549100,06:47:05,06:47:05,9480,3,,,,568.77,0
36549100,06:48:00,06:48:00,5743,4,,,,921.64,
36549100,06:49:04,06:49:04,4841,5,,,,1409.62,0
36549100,06:50:13,06:50:13,4842,6,,,,1913.94,0
36549100,06:51:06,06:51:06,9475,7,,,,2334.88,0
36549100,06:52:00,06:52:00,5769,8,,,,2796.42,0
36549100,06:52:57,06:52:57,5745,9,,,,3240.12,0
36549100,06:53:32,06:53:32,5746,10,,,,3453.83,0
36549100,06:54:21,06:54:21,4625,11,,,,3800.41,0
36549100,06:55:14,06:55:14,4626,12,,,,4233.9,0
36549100,06:55:53,06:55:53,4627,13,,,,4512.52,0
36549100,06:56:20,06:56:20,1766,14,,,,4679.12,0
36549100,06:56:45,06:56:45,1767,15,,,,4867,0
36549100,06:57:31,06:57:31,1686,16,,,,5234.42,0
36549100,06:58:00,06:58:00,1687,17,,,,5480.38,
36549100,06:58:39,06:58:39,1688,18,,,,5821.72,0
36549100,06:59:20,06:59:20,4226,19,,,,6160.85,0
36549100,07:00:37,07:00:37,4228,20,,,,6763,0
36549100,07:01:43,07:01:43,4229,21,,,,7223.95,0
36549100,07:02:22,07:02:22,4230,22,,,,7565.63,0
36549100,07:03:36,07:03:36,1729,23,,,,8202.26,0
36549100,07:05:01,07:05:01,304,24,,,,8734.44,0
36549100,07:05:36,07:05:36,305,25,,,,9014.75,0
36549100,07:06:18,07:06:18,307,26,,,,9376.67,0
36549100,07:07:00,07:07:00,308,27,,,,9682.58,
36549100,07:07:26,07:07:26,309,28,,,,9980.08,0
36549100,07:07:43,07:07:43,310,29,,,,10194.42,0
36549100,07:08:05,07:08:05,311,30,,,,10435.69,0
36549100,07:08:22,07:08:22,7497,31,,,,10646.25,0
36549100,07:08:41,07:08:41,313,32,,,,10874.51,0
36549100,07:09:22,07:09:22,314,33,,,,11386.54,0
36549100,07:10:57,07:10:57,316,34,,,,12192.85,0
36549100,07:11:45,07:11:45,317,35,,,,12693.6,0
36549100,07:13:11,07:13:11,1735,36,,,,13502.94,0
36549100,07:13:26,07:13:26,1736,37,,,,13628.83,0
36549100,07:13:49,07:13:49,1737,38,,,,13875.39,0
36549100,07:14:17,07:14:17,1738,39,,,,14177.52,0
36549100,07:14:57,07:14:57,1334,40,,,,14459.38,0
36549100,07:17:00,07:17:00,9872,41,,1,,15845.78,
36767070,18:57:00,18:57:00,9482,1,,,1,0,
36767070,18:57:38,18:57:38,241,2,,,,202.13,0
36767070,18:59:05,18:59:05,9480,3,,,,568.77,0
36767070,19:00:00,19:00:00,5743,4,,,,921.64,
36767070,19:00:51,19:00:51,4841,5,,,,1409.62,0
36767070,19:01:46,19:01:46,4842,6,,,,1913.94,0
36767070,19:02:29,19:02:29,9475,7,,,,2334.88,0
36767070,19:03:12,19:03:12,5769,8,,,,2796.42,0
36767070,19:03:57,19:03:57,5745,9,,,,3240.12,0
36767070,19:04:26,19:04:26,5746,10,,,,3453.83,0
36767070,19:05:04,19:05:04,4625,11,,,,3800.41,0
36767070,19:05:47,19:05:47,4626,12,,,,4233.9,0
36767070,19:06:18,19:06:18,4627,13,,,,4512.52,0
36767070,19:06:40,19:06:40,1766,14,,,,4679.12,0
36767070,19:07:00,19:07:00,1767,15,,,,4867,0
36767070,19:07:37,19:07:37,1686,16,,,,5234.42,0
36767070,19:08:00,19:08:00,1687,17,,,,5480.38,
36767070,19:08:43,19:08:43,1688,18,,,,5821.72,0
36767070,19:09:29,19:09:29,4226,19,,,,6160.85,0
36767070,19:10:55,19:10:55,4228,20,,,,6763,0
36767070,19:12:08,19:12:08,4229,21,,,,7223.95,0
36767070,19:12:51,19:12:51,4230,22,,,,7565.63,0
36767070,19:14:13,19:14:13,1729,23,,,,8202.26,0
36767070,19:15:48,19:15:48,304,24,,,,8734.44,0
36767070,19:16:26,19:16:26,305,25,,,,9014.75,0
36767070,19:17:14,19:17:14,307,26,,,,9376.67,0
36767070,19:18:00,19:18:00,308,27,,,,9682.58,
36767070,19:18:23,19:18:23,309,28,,,,9980.08,0
36767070,19:18:38,19:18:38,310,29,,,,10194.42,0
36767070,19:18:59,19:18:59,311,30,,,,10435.69,0
36767070,19:19:14,19:19:14,7497,31,,,,10646.25,0
36767070,19:19:31,19:19:31,313,32,,,,10874.51,0
36767070,19:20:08,19:20:08,314,33,,,,11386.54,0
36767070,19:21:33,19:21:33,316,34,,,,12192.85,0
36767070,19:22:16,19:22:16,317,35,,,,12693.6,0
36767070,19:23:34,19:23:34,1735,36,,,,13502.94,0
36767070,19:23:48,19:23:48,1736,37,,,,13628.83,0
36767070,19:24:08,19:24:08,1737,38,,,,13875.39,0
36767070,19:24:33,19:24:33,1738,39,,,,14177.52,0
36767070,19:25:10,19:25:10,1334,40,,,,14459.38,0
36767070,19:27:00,19:27:00,9872,41,,1,,15845.78,
36853070,06:57:00,06:57:00,9482,1,,,1,0,
36853070,06:57:38,06:57:38,241,2,,,,202.13,0
36853070,06:59:05,06:59:05,9480,3,,,,568.77,0
36853070,07:00:00,07:00:00,5743,4,,,,921.64,
36853070,07:00:44,07:00:44,4841,5,,,,1409.62,0
36853070,07:01:33,07:01:33,4842,6,,,,1913.94,0
36853070,07:02:10,07:02:10,9475,7,,,,2334.88,0
36853070,07:02:48,07:02:48,5769,8,,,,2796.42,0
36853070,07:03:28,07:03:28,5745,9,,,,3240.12,0
36853070,07:03:53,07:03:53,5746,10,,,,3453.83,0
36853070,07:04:26,07:04:26,4625,11,,,,3800.41,0
36853070,07:05:04,07:05:04,4626,12,,,,4233.9,0
36853070,07:05:31,07:05:31,4627,13,,,,4512.52,0
36853070,07:05:50,07:05:50,1766,14,,,,4679.12,0
36853070,07:06:07,07:06:07,1767,15,,,,4867,0
36853070,07:06:40,07:06:40,1686,16,,,,5234.42,0
36853070,07:07:00,07:07:00,1687,17,,,,5480.38,
36853070,07:07:35,07:07:35,1688,18,,,,5821.72,0
36853070,07:08:11,07:08:11,4226,19,,,,6160.85,0
36853070,07:09:20,07:09:20,4228,20,,,,6763,0
36853070,07:10:18,07:10:18,4229,21,,,,7223.95,0
36853070,07:10:53,07:10:53,4230,22,,,,7565.63,0
36853070,07:11:59,07:11:59,1729,23,,,,8202.26,0
36853070,07:13:14,07:13:14,304,24,,,,8734.44,0
36853070,07:13:45,07:13:45,305,25,,,,9014.75,0
36853070,07:14:23,07:14:23,307,26,,,,9376.67,0
36853070,07:15:00,07:15:00,308,27,,,,9682.58,
36853070,07:15:23,07:15:23,309,28,,,,9980.08,0
36853070,07:15:38,07:15:38,310,29,,,,10194.42,0
36853070,07:15:59,07:15:59,311,30,,,,10435.69,0
36853070,07:16:14,07:16:14,7497,31,,,,10646.25,0
36853070,07:16:31,07:16:31,313,32,,,,10874.51,0
36853070,07:17:08,07:17:08,314,33,,,,11386.54,0
36853070,07:18:33,07:18:33,316,34,,,,12192.85,0
36853070,07:19:16,07:19:16,317,35,,,,12693.6,0
36853070,07:20:34,07:20:34,1735,36,,,,13502.94,0
36853070,07:20:48,07:20:48,1736,37,,,,13628.83,0
36853070,07:21:08,07:21:08,1737,38,,,,13875.39,0
36853070,07:21:33,07:21:33,1738,39,,,,14177.52,0
36853070,07:22:10,07:22:10,1334,40,,,,14459.38,0
36853070,07:24:00,07:24:00,9872,41,,1,,15845.78,
3702090,21:02:00,21:02:00,9482,1,,,1,0,
3702090,21:02:25,21:02:25,241,2,,,,202.13,0
3702090,21:03:23,21:03:23,9480,3,,,,568.77,0
3702090,21:04:00,21:04:00,5743,4,,,,921.64,
3702090,21:04:51,21:04:51,4841,5,,,,1409.62,0
3702090,21:05:46,21:05:46,4842,6,,,,1913.94,0
3702090,21:06:29,21:06:29,9475,7,,,,2334.88,0
3702090,21:07:12,21:07:12,5769,8,,,,2796.42,0
3702090,21:07:57,21:07:57,5745,9,,,,3240.12,0
3702090,21:08:26,21:08:26,5746,10,,,,3453.83,0
3702090,21:09:04,21:09:04,4625,11,,,,3800.41,0
3702090,21:09:47,21:09:47,4626,12,,,,4233.9,0
3702090,21:10:18,21:10:18,4627,13,,,,4512.52,0
3702090,21:10:40,21:10:40,1766,14,,,,4679.12,0
3702090,21:11:00,21:11:00,1767,15,,,,4867,0
3702090,21:11:37,21:11:37,1686,16,,,,5234.42,0
3702090,21:12:00,21:12:00,1687,17,,,,5480.38,
3702090,21:12:39,21:12:39,1688,18,,,,5821.72,0
3702090,21:13:20,21:13:20,4226,19,,,,6160.85,0
3702090,21:14:37,21:14:37,4228,20,,,,6763,0
3702090,21:15:43,21:15:43,4229,21,,,,7223.95,0
3702090,21:16:22,21:16:22,4230,22,,,,7565.63,0
3702090,21:17:36,21:17:36,1729,23,,,,8202.26,0
3702090,21:19:01,21:19:01,304,24,,,,8734.44,0
3702090,21:19:36,21:19:36,305,25,,,,9014.75,0
3702090,21:20:18,21:20:18,307,26,,,,9376.67,0
3702090,21:21:00,21:21:00,308,27,,,,9682.58,
3702090,21:21:23,21:21:23,309,28,,,,9980.08,0
3702090,21:21:38,21:21:38,310,29,,,,10194.42,0
3702090,21:21:59,21:21:59,311,30,,,,10435.69,0
3702090,21:22:14,21:22:14,7497,31,,,,10646.25,0
3702090,21:22:31,21:22:31,313,32,,,,10874.51,0
3702090,21:23:08,21:23:08,314,33,,,,11386.54,0
3702090,21:24:33,21:24:33,316,34,,,,12192.85,0
3702090,21:25:16,21:25:16,317,35,,,,12693.6,0
3702090,21:26:34,21:26:34,1735,36,,,,13502.94,0
3702090,21:26:48,21:26:48,1736,37,,,,13628.83,0
3702090,21:27:08,21:27:08,1737,38,,,,13875.39,0
3702090,21:27:33,21:27:33,1738,39,,,,14177.52,0
3702090,21:28:10,21:28:10,1334,40,,,,14459.38,0
3702090,21:30:00,21:30:00,9872,41,,1,,15845.78,
3801090,23:02:00,23:02:00,9482,1,,,1,0,
3801090,23:02:25,23:02:25,241,2,,,,202.13,0
3801090,23:03:23,23:03:23,9480,3,,,,568.77,0
3801090,23:04:00,23:04:00,5743,4,,,,921.64,
3801090,23:04:44,23:04:44,4841,5,,,,1409.62,0
3801090,23:05:33,23:05:33,4842,6,,,,1913.94,0
3801090,23:06:10,23:06:10,9475,7,,,,2334.88,0
3801090,23:06:48,23:06:48,5769,8,,,,2796.42,0
3801090,23:07:28,23:07:28,5745,9,,,,3240.12,0
3801090,23:07:53,23:07:53,5746,10,,,,3453.83,0
3801090,23:08:26,23:08:26,4625,11,,,,3800.41,0
3801090,23:09:04,23:09:04,4626,12,,,,4233.9,0
3801090,23:09:31,23:09:31,4627,13,,,,4512.52,0
3801090,23:09:50,23:09:50,1766,14,,,,4679.12,0
3801090,23:10:07,23:10:07,1767,15,,,,4867,0
3801090,23:10:40,23:10:40,1686,16,,,,5234.42,0
3801090,23:11:00,23:11:00,1687,17,,,,5480.38,
3801090,23:11:30,23:11:30,1688,18,,,,5821.72,0
3801090,23:12:02,23:12:02,4226,19,,,,6160.85,0
3801090,23:13:02,23:13:02,4228,20,,,,6763,0
3801090,23:13:53,23:13:53,4229,21,,,,7223.95,0
3801090,23:14:24,23:14:24,4230,22,,,,7565.63,0
3801090,23:15:21,23:15:21,1729,23,,,,8202.26,0
3801090,23:16:28,23:16:28,304,24,,,,8734.44,0
3801090,23:16:54,23:16:54,305,25,,,,9014.75,0
3801090,23:17:28,23:17:28,307,26,,,,9376.67,0
3801090,23:18:00,23:18:00,308,27,,,,9682.58,
3801090,23:18:23,23:18:23,309,28,,,,9980.08,0
3801090,23:18:38,23:18:38,310,29,,,,10194.42,0
3801090,23:18:59,23:18:59,311,30,,,,10435.69,0
3801090,23:19:14,23:19:14,7497,31,,,,10646.25,0
3801090,23:19:31,23:19:31,313,32,,,,10874.51,0
3801090,23:20:08,23:20:08,314,33,,,,11386.54,0
3801090,23:21:33,23:21:33,316,34,,,,12192.85,0
3801090,23:22:16,23:22:16,317,35,,,,12693.6,0
3801090,23:23:34,23:23:34,1735,36,,,,13502.94,0
3801090,23:23:48,23:23:48,1736,37,,,,13628.83,0
3801090,23:24:08,23:24:08,1737,38,,,,13875.39,0
3801090,23:24:33,23:24:33,1738,39,,,,14177.52,0
3801090,23:25:10,23:25:10,1334,40,,,,14459.38,0
3801090,23:27:00,23:27:00,9872,41,,1,,15845.78,
3990090,17:01:00,17:01:00,9482,1,,,1,0,
3990090,17:01:38,17:01:38,241,2,,,,202.13,0
3990090,17:03:05,17:03:05,9480,3,,,,568.77,0
3990090,17:04:00,17:04:00,5743,4,,,,921.64,
3990090,17:04:51,17:04:51,4841,5,,,,1409.62,0
3990090,17:05:46,17:05:46,4842,6,,,,1913.94,0
3990090,17:06:29,17:06:29,9475,7,,,,2334.88,0
3990090,17:07:12,17:07:12,5769,8,,,,2796.42,0
3990090,17:07:57,17:07:57,5745,9,,,,3240.12,0
3990090,17:08:26,17:08:26,5746,10,,,,3453.83,0
3990090,17:09:04,17:09:04,4625,11,,,,3800.41,0
3990090,17:09:47,17:09:47,4626,12,,,,4233.9,0
3990090,17:10:18,17:10:18,4627,13,,,,4512.52,0
3990090,17:10:40,17:10:40,1766,14,,,,4679.12,0
3990090,17:11:00,17:11:00,1767,15,,,,4867,0
3990090,17:11:37,17:11:37,1686,16,,,,5234.42,0
3990090,17:12:00,17:12:00,1687,17,,,,5480.38,
3990090,17:12:43,17:12:43,1688,18,,,,5821.72,0
3990090,17:13:29,17:13:29,4226,19,,,,6160.85,0
3990090,17:14:55,17:14:55,4228,20,,,,6763,0
3990090,17:16:08,17:16:08,4229,21,,,,7223.95,0
3990090,17:16:51,17:16:51,4230,22,,,,7565.63,0
3990090,17:18:13,17:18:13,1729,23,,,,8202.26,0
3990090,17:19:48,17:19:48,304,24,,,,8734.44,0
3990090,17:20:26,17:20:26,305,25,,,,9014.75,0
3990090,17:21:14,17:21:14,307,26,,,,9376.67,0
3990090,17:22:00,17:22:00,308,27,,,,9682.58,
3990090,17:22:23,17:22:23,309,28,,,,9980.08,0
3990090,17:22:38,17:22:38,310,29,,,,10194.42,0
3990090,17:22:59,17:22:59,311,30,,,,10435.69,0
3990090,17:23:14,17:23:14,7497,31,,,,10646.25,0
3990090,17:23:31,17:23:31,313,32,,,,10874.51,0
3990090,17:24:08,17:24:08,314,33,,,,11386.54,0
3990090,17:25:33,17:25:33,316,34,,,,12192.85,0
3990090,17:26:16,17:26:16,317,35,,,,12693.6,0
3990090,17:27:34,17:27:34,1735,36,,,,13502.94,0
3990090,17:27:48,17:27:48,1736,37,,,,13628.83,0
3990090,17:28:08,17:28:08,1737,38,,,,13875.39,0
3990090,17:28:33,17:28:33,1738,39,,,,14177.52,0
3990090,17:29:10,17:29:10,1334,40,,,,14459.38,0
3990090,17:31:00,17:31:00,9872,41,,1,,15845.78,
4196090,11:01:00,11:01:00,9482,1,,,1,0,
4196090,11:01:38,11:01:38,241,2,,,,202.13,0
4196090,11:03:05,11:03:05,9480,3,,,,568.77,0
4196090,11:04:00,11:04:00,5743,4,,,,921.64,
4196090,11:04:57,11:04:57,4841,5,,,,1409.62,0
4196090,11:06:00,11:06:00,4842,6,,,,1913.94,0
4196090,11:06:48,11:06:48,9475,7,,,,2334.88,0
4196090,11:07:36,11:07:36,5769,8,,,,2796.42,0
4196090,11:08:27,11:08:27,5745,9,,,,3240.12,0
4196090,11:08:59,11:08:59,5746,10,,,,3453.83,0
4196090,11:09:42,11:09:42,4625,11,,,,3800.41,0
4196090,11:10:30,11:10:30,4626,12,,,,4233.9,0
4196090,11:11:06,11:11:06,4627,13,,,,4512.52,0
4196090,11:11:30,11:11:30,1766,14,,,,4679.12,0
4196090,11:11:52,11:11:52,1767,15,,,,4867,0
4196090,11:12:34,11:12:34,1686,16,,,,5234.42,0
4196090,11:13:00,11:13:00,1687,17,,,,5480.38,
4196090,11:13:43,11:13:43,1688,18,,,,5821.72,0
4196090,11:14:29,11:14:29,4226,19,,,,6160.85,0
4196090,11:15:55,11:15:55,4228,20,,,,6763,0
4196090,11:17:08,11:17:08,4229,21,,,,7223.95,0
4196090,11:17:51,11:17:51,4230,22,,,,7565.63,0
4196090,11:19:13,11:19:13,1729,23,,,,8202.26,0
4196090,11:20:48,11:20:48,304,24,,,,8734.44,0
4196090,11:21:26,11:21:26,305,25,,,,9014.75,0
4196090,11:22:14,11:22:14,307,26,,,,9376.67,0
4196090,11:23:00,11:23:00,308,27,,,,9682.58,
4196090,11:23:23,11:23:23,309,28,,,,9980.08,0
4196090,11:23:38,11:23:38,310,29,,,,10194.42,0
4196090,11:23:59,11:23:59,311,30,,,,10435.69,0
4196090,11:24:14,11:24:14,7497,31,,,,10646.25,0
4196090,11:24:31,11:24:31,313,32,,,,10874.51,0
4196090,11:25:08,11:25:08,314,33,,,,11386.54,0
4196090,11:26:33,11:26:33,316,34,,,,12192.85,0
4196090,11:27:16,11:27:16,317,35,,,,12693.6,0
4196090,11:28:34,11:28:34,1735,36,,,,13502.94,0
4196090,11:28:48,11:28:48,1736,37,,,,13628.83,0
4196090,11:29:08,11:29:08,1737,38,,,,13875.39,0
4196090,11:29:33,11:29:33,1738,39,,,,14177.52,0
4196090,11:30:10,11:30:10,1334,40,,,,14459.38,0
4196090,11:32:00,11:32:00,9872,41,,1,,15845.78,
4414090,22:42:00,22:42:00,9482,1,,,1,0,
4414090,22:42:25,22:42:25,241,2,,,,202.13,0
4414090,22:43:23,22:43:23,9480,3,,,,568.77,0
4414090,22:44:00,22:44:00,5743,4,,,,921.64,
4414090,22:44:44,22:44:44,4841,5,,,,1409.62,0
4414090,22:45:33,22:45:33,4842,6,,,,1913.94,0
4414090,22:46:10,22:46:10,9475,7,,,,2334.88,0
4414090,22:46:48,22:46:48,5769,8,,,,2796.42,0
4414090,22:47:28,22:47:28,5745,9,,,,3240.12,0
4414090,22:47:53,22:47:53,5746,10,,,,3453.83,0
4414090,22:48:26,22:48:26,4625,11,,,,3800.41,0
4414090,22:49:04,22:49:04,4626,12,,,,4233.9,0
4414090,22:49:31,22:49:31,4627,13,,,,4512.52,0
4414090,22:49:50,22:49:50,1766,14,,,,4679.12,0
4414090,22:50:07,22:50:07,1767,15,,,,4867,0
4414090,22:50:40,22:50:40,1686,16,,,,5234.42,0
4414090,22:51:00,22:51:00,1687,17,,,,5480.38,
4414090,22:51:35,22:51:35,1688,18,,,,5821.72,0
4414090,22:52:11,22:52:11,4226,19,,,,6160.85,0
4414090,22:53:20,22:53:20,4228,20,,,,6763,0
4414090,22:54:18,22:54:18,4229,21,,,,7223.95,0
4414090,22:54:53,22:54:53,4230,22,,,,7565.63,0
4414090,22:55:59,22:55:59,1729,23,,,,8202.26,0
4414090,22:57:14,22:57:14,304,24,,,,8734.44,0
4414090,22:57:45,22:57:45,305,25,,,,9014.75,0
4414090,22:58:23,22:58:23,307,26,,,,9376.67,0
4414090,22:59:00,22:59:00,308,27,,,,9682.58,
4414090,22:59:23,22:59:23,309,28,,,,9980.08,0
4414090,22:59:38,22:59:38,310,29,,,,10194.42,0
4414090,22:59:59,22:59:59,311,30,,,,10435.69,0
4414090,23:00:14,23:00:14,7497,31,,,,10646.25,0
4414090,23:00:31,23:00:31,313,32,,,,10874.51,0
4414090,23:01:08,23:01:08,314,33,,,,11386.54,0
4414090,23:02:33,23:02:33,316,34,,,,12192.85,0
4414090,23:03:16,23:03:16,317,35,,,,12693.6,0
4414090,23:04:34,23:04:34,1735,36,,,,13502.94,0
4414090,23:04:48,23:04:48,1736,37,,,,13628.83,0
4414090,23:05:08,23:05:08,1737,38,,,,13875.39,0
4414090,23:05:33,23:05:33,1738,39,,,,14177.52,0
4414090,23:06:10,23:06:10,1334,40,,,,14459.38,0
4414090,23:08:00,23:08:00,9872,41,,1,,15845.78,
4846020,13:15:00,13:15:00,9482,1,,,1,0,
4846020,13:15:51,13:15:51,241,2,,,,202.13,0
4846020,13:17:47,13:17:47,9480,3,,,,568.77,0
4846020,13:19:00,13:19:00,5743,4,,,,921.64,
4846020,13:20:04,13:20:04,4841,5,,,,1409.62,0
4846020,13:21:13,13:21:13,4842,6,,,,1913.94,0
4846020,13:22:06,13:22:06,9475,7,,,,2334.88,0
4846020,13:23:00,13:23:00,5769,8,,,,2796.42,0
4846020,13:23:57,13:23:57,5745,9,,,,3240.12,0
4846020,13:24:32,13:24:32,5746,10,,,,3453.83,0
4846020,13:25:21,13:25:21,4625,11,,,,3800.41,0
4846020,13:26:14,13:26:14,4626,12,,,,4233.9,0
4846020,13:26:53,13:26:53,4627,13,,,,4512.52,0
4846020,13:27:20,13:27:20,1766,14,,,,4679.12,0
4846020,13:27:45,13:27:45,1767,15,,,,4867,0
4846020,13:28:31,13:28:31,1686,16,,,,5234.42,0
4846020,13:29:00,13:29:00,1687,17,,,,5480.38,
4846020,13:29:43,13:29:43,1688,18,,,,5821.72,0
4846020,13:30:29,13:30:29,4226,19,,,,6160.85,0
4846020,13:31:55,13:31:55,4228,20,,,,6763,0
4846020,13:33:08,13:33:08,4229,21,,,,7223.95,0
4846020,13:33:51,13:33:51,4230,22,,,,7565.63,0
4846020,13:35:13,13:35:13,1729,23,,,,8202.26,0
4846020,13:36:48,13:36:48,304,24,,,,8734.44,0
4846020,13:37:26,13:37:26,305,25,,,,9014.75,0
4846020,13:38:14,13:38:14,307,26,,,,9376.67,0
4846020,13:39:00,13:39:00,308,27,,,,9682.58,
4846020,13:39:28,13:39:28,309,28,,,,9980.08,0
4846020,13:39:47,13:39:47,310,29,,,,10194.42,0
4846020,13:40:12,13:40:12,311,30,,,,10435.69,0
4846020,13:40:30,13:40:30,7497,31,,,,10646.25,0
4846020,13:40:51,13:40:51,313,32,,,,10874.51,0
4846020,13:41:36,13:41:36,314,33,,,,11386.54,0
4846020,13:43:20,13:43:20,316,34,,,,12192.85,0
4846020,13:44:13,13:44:13,317,35,,,,12693.6,0
4846020,13:45:48,13:45:48,1735,36,,,,13502.94,0
4846020,13:46:05,13:46:05,1736,37,,,,13628.83,0
4846020,13:46:30,13:46:30,1737,38,,,,13875.39,0
4846020,13:47:00,13:47:00,1738,39,,,,14177.52,0
4846020,13:47:45,13:47:45,1334,40,,,,14459.38,0
4846020,13:50:00,13:50:00,9872,41,,1,,15845.78,
4846030,13:15:00,13:15:00,9482,1,,,1,0,
4846030,13:15:51,13:15:51,241,2,,,,202.13,0
4846030,13:17:47,13:17:47,9480,3,,,,568.77,0
4846030,13:19:00,13:19:00,5743,4,,,,921.64,
4846030,13:20:04,13:20:04,4841,5,,,,1409.62,0
4846030,13:21:13,13:21:13,4842,6,,,,1913.94,0
4846030,13:22:06,13:22:06,9475,7,,,,2334.88,0
4846030,13:23:00,13:23:00,5769,8,,,,2796.42,0
4846030,13:23:57,13:23:57,5745,9,,,,3240.12,0
4846030,13:24:32,13:24:32,5746,10,,,,3453.83,0
4846030,13:25:21,13:25:21,4625,11,,,,3800.41,0
4846030,13:26:14,13:26:14,4626,12,,,,4233.9,0
4846030,13:26:53,13:26:53,4627,13,,,,4512.52,0
4846030,13:27:20,13:27:20,1766,14,,,,4679.12,0
4846030,13:27:45,13:27:45,1767,15,,,,4867,0
4846030,13:28:31,13:28:31,1686,16,,,,5234.42,0
4846030,13:29:00,13:29:00,1687,17,,,,5480.38,
4846030,13:29:43,13:29:43,1688,18,,,,5821.72,0
4846030,13:30:29,13:30:29,4226,19,,,,6160.85,0
4846030,13:31:55,13:31:55,4228,20,,,,6763,0
4846030,13:33:08,13:33:08,4229,21,,,,7223.95,0
4846030,13:33:51,13:33:51,4230,22,,,,7565.63,0
4846030,13:35:13,13:35:13,1729,23,,,,8202.26,0
4846030,13:36:48,13:36:48,304,24,,,,8734.44,0
4846030,13:37:26,13:37:26,305,25,,,,9014.75,0
4846030,13:38:14,13:38:14,307,26,,,,9376.67,0
4846030,13:39:00,13:39:00,308,27,,,,9682.58,
4846030,13:39:28,13:39:28,309,28,,,,9980.08,0
4846030,13:39:47,13:39:47,310,29,,,,10194.42,0
4846030,13:40:12,13:40:12,311,30,,,,10435.69,0
4846030,13:40:30,13:40:30,7497,31,,,,10646.25,0
4846030,13:40:51,13:40:51,313,32,,,,10874.51,0
4846030,13:41:36,13:41:36,314,33,,,,11386.54,0
4846030,13:43:20,13:43:20,316,34,,,,12192.85,0
4846030,13:44:13,13:44:13,317,35,,,,12693.6,0
4846030,13:45:48,13:45:48,1735,36,,,,13502.94,0
4846030,13:46:05,13:46:05,1736,37,,,,13628.83,0
4846030,13:46:30,13:46:30,1737,38,,,,13875.39,0
4846030,13:47:00,13:47:00,1738,39,,,,14177.52,0
4846030,13:47:45,13:47:45,1334,40,,,,14459.38,0
4846030,13:50:00,13:50:00,9872,41,,1,,15845.78,
4846040,13:15:00,13:15:00,9482,1,,,1,0,
4846040,13:15:51,13:15:51,241,2,,,,202.13,0
4846040,13:17:47,13:17:47,9480,3,,,,568.77,0
4846040,13:19:00,13:19:00,5743,4,,,,921.64,
4846040,13:20:04,13:20:04,4841,5,,,,1409.62,0
4846040,13:21:13,13:21:13,4842,6,,,,1913.94,0
4846040,13:22:06,13:22:06,9475,7,,,,2334.88,0
4846040,13:23:00,13:23:00,5769,8,,,,2796.42,0
4846040,13:23:57,13:23:57,5745,9,,,,3240.12,0
4846040,13:24:32,13:24:32,5746,10,,,,3453.83,0
4846040,13:25:21,13:25:21,4625,11,,,,3800.41,0
4846040,13:26:14,13:26:14,4626,12,,,,4233.9,0
4846040,13:26:53,13:26:53,4627,13,,,,4512.52,0
4846040,13:27:20,13:27:20,1766,14,,,,4679.12,0
4846040,13:27:45,13:27:45,1767,15,,,,4867,0
4846040,13:28:31,13:28:31,1686,16,,,,5234.42,0
4846040,13:29:00,13:29:00,1687,17,,,,5480.38,
4846040,13:29:43,13:29:43,1688,18,,,,5821.72,0
4846040,13:30:29,13:30:29,4226,19,,,,6160.85,0
4846040,13:31:55,13:31:55,4228,20,,,,6763,0
4846040,13:33:08,13:33:08,4229,21,,,,7223.95,0
4846040,13:33:51,13:33:51,4230,22,,,,7565.63,0
4846040,13:35:13,13:35:13,1729,23,,,,8202.26,0
4846040,13:36:48,13:36:48,304,24,,,,8734.44,0
4846040,13:37:26,13:37:26,305,25,,,,9014.75,0
4846040,13:38:14,13:38:14,307,26,,,,9376.67,0
4846040,13:39:00,13:39:00,308,27,,,,9682.58,
4846040,13:39:28,13:39:28,309,28,,,,9980.08,0
4846040,13:39:47,13:39:47,310,29,,,,10194.42,0
4846040,13:40:12,13:40:12,311,30,,,,10435.69,0
4846040,13:40:30,13:40:30,7497,31,,,,10646.25,0
4846040,13:40:51,13:40:51,313,32,,,,10874.51,0
4846040,13:41:36,13:41:36,314,33,,,,11386.54,0
4846040,13:43:20,13:43:20,316,34,,,,12192.85,0
4846040,13:44:13,13:44:13,317,35,,,,12693.6,0
4846040,13:45:48,13:45:48,1735,36,,,,13502.94,0
4846040,13:46:05,13:46:05,1736,37,,,,13628.83,0
4846040,13:46:30,13:46:30,1737,38,,,,13875.39,0
4846040,13:47:00,13:47:00,1738,39,,,,14177.52,0
4846040,13:47:45,13:47:45,1334,40,,,,14459.38,0
4846040,13:50:00,13:50:00,9872,41,,1,,15845.78,
4846050,13:15:00,13:15:00,9482,1,,,1,0,
4846050,13:15:51,13:15:51,241,2,,,,202.13,0
4846050,13:17:47,13:17:47,9480,3,,,,568.77,0
4846050,13:19:00,13:19:00,5743,4,,,,921.64,
4846050,13:20:04,13:20:04,4841,5,,,,1409.62,0
4846050,13:21:13,13:21:13,4842,6,,,,1913.94,0
4846050,13:22:06,13:22:06,9475,7,,,,2334.88,0
4846050,13:23:00,13:23:00,5769,8,,,,2796.42,0
4846050,13:23:57,13:23:57,5745,9,,,,3240.12,0
4846050,13:24:32,13:24:32,5746,10,,,,3453.83,0
4846050,13:25:21,13:25:21,4625,11,,,,3800.41,0
4846050,13:26:14,13:26:14,4626,12,,,,4233.9,0
4846050,13:26:53,13:26:53,4627,13,,,,4512.52,0
4846050,13:27:20,13:27:20,1766,14,,,,4679.12,0
4846050,13:27:45,13:27:45,1767,15,,,,4867,0
4846050,13:28:31,13:28:31,1686,16,,,,5234.42,0
4846050,13:29:00,13:29:00,1687,17,,,,5480.38,
4846050,13:29:43,13:29:43,1688,18,,,,5821.72,0
4846050,13:30:29,13:30:29,4226,19,,,,6160.85,0
4846050,13:31:55,13:31:55,4228,20,,,,6763,0
4846050,13:33:08,13:33:08,4229,21,,,,7223.95,0
4846050,13:33:51,13:33:51,4230,22,,,,7565.63,0
4846050,13:35:13,13:35:13,1729,23,,,,8202.26,0
4846050,13:36:48,13:36:48,304,24,,,,8734.44,0
4846050,13:37:26,13:37:26,305,25,,,,9014.75,0
4846050,13:38:14,13:38:14,307,26,,,,9376.67,0
4846050,13:39:00,13:39:00,308,27,,,,9682.58,
4846050,13:39:28,13:39:28,309,28,,,,9980.08,0
4846050,13:39:47,13:39:47,310,29,,,,10194.42,0
4846050,13:40:12,13:40:12,311,30,,,,10435.69,0
4846050,13:40:30,13:40:30,7497,31,,,,10646.25,0
4846050,13:40:51,13:40:51,313,32,,,,10874.51,0
4846050,13:41:36,13:41:36,314,33,,,,11386.54,0
4846050,13:43:20,13:43:20,316,34,,,,12192.85,0
4846050,13:44:13,13:44:13,317,35,,,,12693.6,0
4846050,13:45:48,13:45:48,1735,36,,,,13502.94,0
4846050,13:46:05,13:46:05,1736,37,,,,13628.83,0
4846050,13:46:30,13:46:30,1737,38,,,,13875.39,0
4846050,13:47:00,13:47:00,1738,39,,,,14177.52,0
4846050,13:47:45,13:47:45,1334,40,,,,14459.38,0
4846050,13:50:00,13:50:00,9872,41,,1,,15845.78,
4846060,13:15:00,13:15:00,9482,1,,,1,0,
4846060,13:15:51,13:15:51,241,2,,,,202.13,0
4846060,13:17:47,13:17:47,9480,3,,,,568.77,0
4846060,13:19:00,13:19:00,5743,4,,,,921.64,
4846060,13:20:04,13:20:04,4841,5,,,,1409.62,0
4846060,13:21:13,13:21:13,4842,6,,,,1913.94,0
4846060,13:22:06,13:22:06,9475,7,,,,2334.88,0
4846060,13:23:00,13:23:00,5769,8,,,,2796.42,0
4846060,13:23:57,13:23:57,5745,9,,,,3240.12,0
4846060,13:24:32,13:24:32,5746,10,,,,3453.83,0
4846060,13:25:21,13:25:21,4625,11,,,,3800.41,0
4846060,13:26:14,13:26:14,4626,12,,,,4233.9,0
4846060,13:26:53,13:26:53,4627,13,,,,4512.52,0
4846060,13:27:20,13:27:20,1766,14,,,,4679.12,0
4846060,13:27:45,13:27:45,1767,15,,,,4867,0
4846060,13:28:31,13:28:31,1686,16,,,,5234.42,0
4846060,13:29:00,13:29:00,1687,17,,,,5480.38,
4846060,13:29:43,13:29:43,1688,18,,,,5821.72,0
4846060,13:30:29,13:30:29,4226,19,,,,6160.85,0
4846060,13:31:55,13:31:55,4228,20,,,,6763,0
4846060,13:33:08,13:33:08,4229,21,,,,7223.95,0
4846060,13:33:51,13:33:51,4230,22,,,,7565.63,0
4846060,13:35:13,13:35:13,1729,23,,,,8202.26,0
4846060,13:36:48,13:36:48,304,24,,,,8734.44,0
4846060,13:37:26,13:37:26,305,25,,,,9014.75,0
4846060,13:38:14,13:38:14,307,26,,,,9376.67,0
4846060,13:39:00,13:39:00,308,27,,,,9682.58,
4846060,13:39:28,13:39:28,309,28,,,,9980.08,0
4846060,13:39:47,13:39:47,310,29,,,,10194.42,0
4846060,13:40:12,13:40:12,311,30,,,,10435.69,0
4846060,13:40:30,13:40:30,7497,31,,,,10646.25,0
4846060,13:40:51,13:40:51,313,32,,,,10874.51,0
4846060,13:41:36,13:41:36,314,33,,,,11386.54,0
4846060,13:43:20,13:43:20,316,34,,,,12192.85,0
4846060,13:44:13,13:44:13,317,35,,,,12693.6,0
4846060,13:45:48,13:45:48,1735,36,,,,13502.94,0
4846060,13:46:05,13:46:05,1736,37,,,,13628.83,0
4846060,13:46:30,13:46:30,1737,38,,,,13875.39,0
4846060,13:47:00,13:47:00,1738,39,,,,14177.52,0
4846060,13:47:45,13:47:45,1334,40,,,,14459.38,0
4846060,13:50:00,13:50:00,9872,41,,1,,15845.78,
5042090,24:00:00,24:00:00,9482,1,,,1,0,
5042090,24:00:25,24:00:25,241,2,,,,202.13,0
5042090,24:01:23,24:01:23,9480,3,,,,568.77,0
5042090,24:02:00,24:02:00,5743,4,,,,921.64,
5042090,24:02:44,24:02:44,4841,5,,,,1409.62,0
5042090,24:03:33,24:03:33,4842,6,,,,1913.94,0
5042090,24:04:10,24:04:10,9475,7,,,,2334.88,0
5042090,24:04:48,24:04:48,5769,8,,,,2796.42,0
5042090,24:05:28,24:05:28,5745,9,,,,3240.12,0
5042090,24:05:53,24:05:53,5746,10,,,,3453.83,0
5042090,24:06:26,24:06:26,4625,11,,,,3800.41,0
5042090,24:07:04,24:07:04,4626,12,,,,4233.9,0
5042090,24:07:31,24:07:31,4627,13,,,,4512.52,0
5042090,24:07:50,24:07:50,1766,14,,,,4679.12,0
5042090,24:08:07,24:08:07,1767,15,,,,4867,0
5042090,24:08:40,24:08:40,1686,16,,,,5234.42,0
5042090,24:09:00,24:09:00,1687,17,,,,5480.38,
5042090,24:09:30,24:09:30,1688,18,,,,5821.72,0
5042090,24:10:02,24:10:02,4226,19,,,,6160.85,0
5042090,24:11:02,24:11:02,4228,20,,,,6763,0
5042090,24:11:53,24:11:53,4229,21,,,,7223.95,0
5042090,24:12:24,24:12:24,4230,22,,,,7565.63,0
5042090,24:13:21,24:13:21,1729,23,,,,8202.26,0
5042090,24:14:28,24:14:28,304,24,,,,8734.44,0
5042090,24:14:54,24:14:54,305,25,,,,9014.75,0
5042090,24:15:28,24:15:28,307,26,,,,9376.67,0
5042090,24:16:00,24:16:00,308,27,,,,9682.58,
5042090,24:16:23,24:16:23,309,28,,,,9980.08,0
5042090,24:16:38,24:16:38,310,29,,,,10194.42,0
5042090,24:16:59,24:16:59,311,30,,,,10435.69,0
5042090,24:17:14,24:17:14,7497,31,,,,10646.25,0
5042090,24:17:31,24:17:31,313,32,,,,10874.51,0
5042090,24:18:08,24:18:08,314,33,,,,11386.54,0
5042090,24:19:33,24:19:33,316,34,,,,12192.85,0
5042090,24:20:16,24:20:16,317,35,,,,12693.6,0
5042090,24:21:34,24:21:34,1735,36,,,,13502.94,0
5042090,24:21:48,24:21:48,1736,37,,,,13628.83,0
5042090,24:22:08,24:22:08,1737,38,,,,13875.39,0
5042090,24:22:33,24:22:33,1738,39,,,,14177.52,0
5042090,24:23:10,24:23:10,1334,40,,,,14459.38,0
5042090,24:25:00,24:25:00,9872,41,,1,,15845.78,
53110,18:57:00,18:57:00,9482,1,,,1,0,
53110,18:57:38,18:57:38,241,2,,,,202.13,0
53110,18:59:05,18:59:05,9480,3,,,,568.77,0
53110,19:00:00,19:00:00,5743,4,,,,921.64,
53110,19:00:51,19:00:51,4841,5,,,,1409.62,0
53110,19:01:46,19:01:46,4842,6,,,,1913.94,0
53110,19:02:29,19:02:29,9475,7,,,,2334.88,0
53110,19:03:12,19:03:12,5769,8,,,,2796.42,0
53110,19:03:57,19:03:57,5745,9,,,,3240.12,0
53110,19:04:26,19:04:26,5746,10,,,,3453.83,0
53110,19:05:04,19:05:04,4625,11,,,,3800.41,0
53110,19:05:47,19:05:47,4626,12,,,,4233.9,0
53110,19:06:18,19:06:18,4627,13,,,,4512.52,0
53110,19:06:40,19:06:40,1766,14,,,,4679.12,0
53110,19:07:00,19:07:00,1767,15,,,,4867,0
53110,19:07:37,19:07:37,1686,16,,,,5234.42,0
53110,19:08:00,19:08:00,1687,17,,,,5480.38,
53110,19:08:43,19:08:43,1688,18,,,,5821.72,0
53110,19:09:29,19:09:29,4226,19,,,,6160.85,0
53110,19:10:55,19:10:55,4228,20,,,,6763,0
53110,19:12:08,19:12:08,4229,21,,,,7223.95,0
53110,19:12:51,19:12:51,4230,22,,,,7565.63,0
53110,19:14:13,19:14:13,1729,23,,,,8202.26,0
53110,19:15:48,19:15:48,304,24,,,,8734.44,0
53110,19:16:26,19:16:26,305,25,,,,9014.75,0
53110,19:17:14,19:17:14,307,26,,,,9376.67,0
53110,19:18:00,19:18:00,308,27,,,,9682.58,
53110,19:18:23,19:18:23,309,28,,,,9980.08,0
53110,19:18:38,19:18:38,310,29,,,,10194.42,0
53110,19:18:59,19:18:59,311,30,,,,10435.69,0
53110,19:19:14,19:19:14,7497,31,,,,10646.25,0
53110,19:19:31,19:19:31,313,32,,,,10874.51,0
53110,19:20:08,19:20:08,314,33,,,,11386.54,0
53110,19:21:33,19:21:33,316,34,,,,12192.85,0
53110,19:22:16,19:22:16,317,35,,,,12693.6,0
53110,19:23:34,19:23:34,1735,36,,,,13502.94,0
53110,19:23:48,19:23:48,1736,37,,,,13628.83,0
53110,19:24:08,19:24:08,1737,38,,,,13875.39,0
53110,19:24:33,19:24:33,1738,39,,,,14177.52,0
53110,19:25:10,19:25:10,1334,40,,,,14459.38,0
53110,19:27:00,19:27:00,9872,41,,1,,15845.78,
5899090,12:13:00,12:13:00,9482,1,,,1,0,
5899090,12:13:38,12:13:38,241,2,,,,202.13,0
5899090,12:15:05,12:15:05,9480,3,,,,568.77,0
5899090,12:16:00,12:16:00,5743,4,,,,921.64,
5899090,12:16:57,12:16:57,4841,5,,,,1409.62,0
5899090,12:18:00,12:18:00,4842,6,,,,1913.94,0
5899090,12:18:48,12:18:48,9475,7,,,,2334.88,0
5899090,12:19:36,12:19:36,5769,8,,,,2796.42,0
5899090,12:20:27,12:20:27,5745,9,,,,3240.12,0
5899090,12:20:59,12:20:59,5746,10,,,,3453.83,0
5899090,12:21:42,12:21:42,4625,11,,,,3800.41,0
5899090,12:22:30,12:22:30,4626,12,,,,4233.9,0
5899090,12:23:06,12:23:06,4627,13,,,,4512.52,0
5899090,12:23:30,12:23:30,1766,14,,,,4679.12,0
5899090,12:23:52,12:23:52,1767,15,,,,4867,0
5899090,12:24:34,12:24:34,1686,16,,,,5234.42,0
5899090,12:25:00,12:25:00,1687,17,,,,5480.38,
5899090,12:25:43,12:25:43,1688,18,,,,5821.72,0
5899090,12:26:29,12:26:29,4226,19,,,,6160.85,0
5899090,12:27:55,12:27:55,4228,20,,,,6763,0
5899090,12:29:08,12:29:08,4229,21,,,,7223.95,0
5899090,12:29:51,12:29:51,4230,22,,,,7565.63,0
5899090,12:31:13,12:31:13,1729,23,,,,8202.26,0
5899090,12:32:48,12:32:48,304,24,,,,8734.44,0
5899090,12:33:26,12:33:26,305,25,,,,9014.75,0
5899090,12:34:14,12:34:14,307,26,,,,9376.67,0
5899090,12:35:00,12:35:00,308,27,,,,9682.58,
5899090,12:35:23,12:35:23,309,28,,,,9980.08,0
5899090,12:35:38,12:35:38,310,29,,,,10194.42,0
5899090,12:35:59,12:35:59,311,30,,,,10435.69,0
5899090,12:36:14,12:36:14,7497,31,,,,10646.25,0
5899090,12:36:31,12:36:31,313,32,,,,10874.51,0
5899090,12:37:08,12:37:08,314,33,,,,11386.54,0
5899090,12:38:33,12:38:33,316,34,,,,12192.85,0
5899090,12:39:16,12:39:16,317,35,,,,12693.6,0
5899090,12:40:34,12:40:34,1735,36,,,,13502.94,0
5899090,12:40:48,12:40:48,1736,37,,,,13628.83,0
5899090,12:41:08,12:41:08,1737,38,,,,13875.39,0
5899090,12:41:33,12:41:33,1738,39,,,,14177.52,0
5899090,12:42:10,12:42:10,1334,40,,,,14459.38,0
5899090,12:44:00,12:44:00,9872,41,,1,,15845.78,
63110,24:28:00,24:28:00,9482,1,,,1,0,
63110,24:28:25,24:28:25,241,2,,,,202.13,0
63110,24:29:23,24:29:23,9480,3,,,,568.77,0
63110,24:30:00,24:30:00,5743,4,,,,921.64,
63110,24:30:44,24:30:44,4841,5,,,,1409.62,0
63110,24:31:33,24:31:33,4842,6,,,,1913.94,0
63110,24:32:10,24:32:10,9475,7,,,,2334.88,0
63110,24:32:48,24:32:48,5769,8,,,,2796.42,0
63110,24:33:28,24:33:28,5745,9,,,,3240.12,0
63110,24:33:53,24:33:53,5746,10,,,,3453.83,0
63110,24:34:26,24:34:26,4625,11,,,,3800.41,0
63110,24:35:04,24:35:04,4626,12,,,,4233.9,0
63110,24:35:31,24:35:31,4627,13,,,,4512.52,0
63110,24:35:50,24:35:50,1766,14,,,,4679.12,0
63110,24:36:07,24:36:07,1767,15,,,,4867,0
63110,24:36:40,24:36:40,1686,16,,,,5234.42,0
63110,24:37:00,24:37:00,1687,17,,,,5480.38,
63110,24:37:30,24:37:30,1688,18,,,,5821.72,0
63110,24:38:02,24:38:02,4226,19,,,,6160.85,0
63110,24:39:02,24:39:02,4228,20,,,,6763,0
63110,24:39:53,24:39:53,4229,21,,,,7223.95,0
63110,24:40:24,24:40:24,4230,22,,,,7565.63,0
63110,24:41:21,24:41:21,1729,23,,,,8202.26,0
63110,24:42:28,24:42:28,304,24,,,,8734.44,0
63110,24:42:54,24:42:54,305,25,,,,9014.75,0
63110,24:43:28,24:43:28,307,26,,,,9376.67,0
63110,24:44:00,24:44:00,308,27,,,,9682.58,
63110,24:44:23,24:44:23,309,28,,,,9980.08,0
63110,24:44:38,24:44:38,310,29,,,,10194.42,0
63110,24:44:59,24:44:59,311,30,,,,10435.69,0
63110,24:45:14,24:45:14,7497,31,,,,10646.25,0
63110,24:45:31,24:45:31,313,32,,,,10874.51,0
63110,24:46:08,24:46:08,314,33,,,,11386.54,0
63110,24:47:33,24:47:33,316,34,,,,12192.85,0
63110,24:48:16,24:48:16,317,35,,,,12693.6,0
63110,24:49:34,24:49:34,1735,36,,,,13502.94,0
63110,24:49:48,24:49:48,1736,37,,,,13628.83,0
63110,24:50:08,24:50:08,1737,38,,,,13875.39,0
63110,24:50:33,24:50:33,1738,39,,,,14177.52,0
63110,24:51:10,24:51:10,1334,40,,,,14459.38,0
63110,24:53:00,24:53:00,9872,41,,1,,15845.78,
693020,05:30:00,05:30:00,9482,1,,,1,0,
693020,05:30:38,05:30:38,241,2,,,,202.13,0
693020,05:32:05,05:32:05,9480,3,,,,568.77,0
693020,05:33:00,05:33:00,5743,4,,,,921.64,
693020,05:33:51,05:33:51,4841,5,,,,1409.62,0
693020,05:34:46,05:34:46,4842,6,,,,1913.94,0
693020,05:35:29,05:35:29,9475,7,,,,2334.88,0
693020,05:36:12,05:36:12,5769,8,,,,2796.42,0
693020,05:36:57,05:36:57,5745,9,,,,3240.12,0
693020,05:37:26,05:37:26,5746,10,,,,3453.83,0
693020,05:38:04,05:38:04,4625,11,,,,3800.41,0
693020,05:38:47,05:38:47,4626,12,,,,4233.9,0
693020,05:39:18,05:39:18,4627,13,,,,4512.52,0
693020,05:39:40,05:39:40,1766,14,,,,4679.12,0
693020,05:40:00,05:40:00,1767,15,,,,4867,0
693020,05:40:37,05:40:37,1686,16,,,,5234.42,0
693020,05:41:00,05:41:00,1687,17,,,,5480.38,
693020,05:41:35,05:41:35,1688,18,,,,5821.72,0
693020,05:42:11,05:42:11,4226,19,,,,6160.85,0
693020,05:43:20,05:43:20,4228,20,,,,6763,0
693020,05:44:18,05:44:18,4229,21,,,,7223.95,0
693020,05:44:53,05:44:53,4230,22,,,,7565.63,0
693020,05:45:59,05:45:59,1729,23,,,,8202.26,0
693020,05:47:14,05:47:14,304,24,,,,8734.44,0
693020,05:47:45,05:47:45,305,25,,,,9014.75,0
693020,05:48:23,05:48:23,307,26,,,,9376.67,0
693020,05:49:00,05:49:00,308,27,,,,9682.58,
693020,05:49:26,05:49:26,309,28,,,,9980.08,0
693020,05:49:43,05:49:43,310,29,,,,10194.42,0
693020,05:50:05,05:50:05,311,30,,,,10435.69,0
693020,05:50:22,05:50:22,7497,31,,,,10646.25,0
693020,05:50:41,05:50:41,313,32,,,,10874.51,0
693020,05:51:22,05:51:22,314,33,,,,11386.54,0
693020,05:52:57,05:52:57,316,34,,,,12192.85,0
693020,05:53:45,05:53:45,317,35,,,,12693.6,0
693020,05:55:11,05:55:11,1735,36,,,,13502.94,0
693020,05:55:26,05:55:26,1736,37,,,,13628.83,0
693020,05:55:49,05:55:49,1737,38,,,,13875.39,0
693020,05:56:17,05:56:17,1738,39,,,,14177.52,0
693020,05:56:57,05:56:57,1334,40,,,,14459.38,0
693020,05:59:00,05:59:00,9872,41,,1,,15845.78,
693030,05:30:00,05:30:00,9482,1,,,1,0,
693030,05:30:38,05:30:38,241,2,,,,202.13,0
693030,05:32:05,05:32:05,9480,3,,,,568.77,0
693030,05:33:00,05:33:00,5743,4,,,,921.64,
693030,05:33:51,05:33:51,4841,5,,,,1409.62,0
693030,05:34:46,05:34:46,4842,6,,,,1913.94,0
693030,05:35:29,05:35:29,9475,7,,,,2334.88,0
693030,05:36:12,05:36:12,5769,8,,,,2796.42,0
693030,05:36:57,05:36:57,5745,9,,,,3240.12,0
693030,05:37:26,05:37:26,5746,10,,,,3453.83,0
693030,05:38:04,05:38:04,4625,11,,,,3800.41,0
693030,05:38:47,05:38:47,4626,12,,,,4233.9,0
693030,05:39:18,05:39:18,4627,13,,,,4512.52,0
693030,05:39:40,05:39:40,1766,14,,,,4679.12,0
693030,05:40:00,05:40:00,1767,15,,,,4867,0
693030,05:40:37,05:40:37,1686,16,,,,5234.42,0
693030,05:41:00,05:41:00,1687,17,,,,5480.38,
693030,05:41:35,05:41:35,1688,18,,,,5821.72,0
693030,05:42:11,05:42:11,4226,19,,,,6160.85,0
693030,05:43:20,05:43:20,4228,20,,,,6763,0
693030,05:44:18,05:44:18,4229,21,,,,7223.95,0
693030,05:44:53,05:44:53,4230,22,,,,7565.63,0
693030,05:45:59,05:45:59,1729,23,,,,8202.26,0
693030,05:47:14,05:47:14,304,24,,,,8734.44,0
693030,05:47:45,05:47:45,305,25,,,,9014.75,0
693030,05:48:23,05:48:23,307,26,,,,9376.67,0
693030,05:49:00,05:49:00,308,27,,,,9682.58,
693030,05:49:26,05:49:26,309,28,,,,9980.08,0
693030,05:49:43,05:49:43,310,29,,,,10194.42,0
693030,05:50:05,05:50:05,311,30,,,,10435.69,0
693030,05:50:22,05:50:22,7497,31,,,,10646.25,0
693030,05:50:41,05:50:41,313,32,,,,10874.51,0
693030,05:51:22,05:51:22,314,33,,,,11386.54,0
693030,05:52:57,05:52:57,316,34,,,,12192.85,0
693030,05:53:45,05:53:45,317,35,,,,12693.6,0
693030,05:55:11,05:55:11,1735,36,,,,13502.94,0
693030,05:55:26,05:55:26,1736,37,,,,13628.83,0
693030,05:55:49,05:55:49,1737,38,,,,13875.39,0
693030,05:56:17,05:56:17,1738,39,,,,14177.52,0
693030,05:56:57,05:56:57,1334,40,,,,14459.38,0
693030,05:59:00,05:59:00,9872,41,,1,,15845.78,
693040,05:30:00,05:30:00,9482,1,,,1,0,
693040,05:30:38,05:30:38,241,2,,,,202.13,0
693040,05:32:05,05:32:05,9480,3,,,,568.77,0
693040,05:33:00,05:33:00,5743,4,,,,921.64,
693040,05:33:51,05:33:51,4841,5,,,,1409.62,0
693040,05:34:46,05:34:46,4842,6,,,,1913.94,0
693040,05:35:29,05:35:29,9475,7,,,,2334.88,0
693040,05:36:12,05:36:12,5769,8,,,,2796.42,0
693040,05:36:57,05:36:57,5745,9,,,,3240.12,0
693040,05:37:26,05:37:26,5746,10,,,,3453.83,0
693040,05:38:04,05:38:04,4625,11,,,,3800.41,0
693040,05:38:47,05:38:47,4626,12,,,,4233.9,0
693040,05:39:18,05:39:18,4627,13,,,,4512.52,0
693040,05:39:40,05:39:40,1766,14,,,,4679.12,0
693040,05:40:00,05:40:00,1767,15,,,,4867,0
693040,05:40:37,05:40:37,1686,16,,,,5234.42,0
693040,05:41:00,05:41:00,1687,17,,,,5480.38,
693040,05:41:35,05:41:35,1688,18,,,,5821.72,0
693040,05:42:11,05:42:11,4226,19,,,,6160.85,0
693040,05:43:20,05:43:20,4228,20,,,,6763,0
693040,05:44:18,05:44:18,4229,21,,,,7223.95,0
693040,05:44:53,05:44:53,4230,22,,,,7565.63,0
693040,05:45:59,05:45:59,1729,23,,,,8202.26,0
693040,05:47:14,05:47:14,304,24,,,,8734.44,0
693040,05:47:45,05:47:45,305,25,,,,9014.75,0
693040,05:48:23,05:48:23,307,26,,,,9376.67,0
693040,05:49:00,05:49:00,308,27,,,,9682.58,
693040,05:49:26,05:49:26,309,28,,,,9980.08,0
693040,05:49:43,05:49:43,310,29,,,,10194.42,0
693040,05:50:05,05:50:05,311,30,,,,10435.69,0
693040,05:50:22,05:50:22,7497,31,,,,10646.25,0
693040,05:50:41,05:50:41,313,32,,,,10874.51,0
693040,05:51:22,05:51:22,314,33,,,,11386.54,0
693040,05:52:57,05:52:57,316,34,,,,12192.85,0
693040,05:53:45,05:53:45,317,35,,,,12693.6,0
693040,05:55:11,05:55:11,1735,36,,,,13502.94,0
693040,05:55:26,05:55:26,1736,37,,,,13628.83,0
693040,05:55:49,05:55:49,1737,38,,,,13875.39,0
693040,05:56:17,05:56:17,1738,39,,,,14177.52,0
693040,05:56:57,05:56:57,1334,40,,,,14459.38,0
693040,05:59:00,05:59:00,9872,41,,1,,15845.78,
693050,05:30:00,05:30:00,9482,1,,,1,0,
693050,05:30:38,05:30:38,241,2,,,,202.13,0
693050,05:32:05,05:32:05,9480,3,,,,568.77,0
693050,05:33:00,05:33:00,5743,4,,,,921.64,
693050,05:33:51,05:33:51,4841,5,,,,1409.62,0
693050,05:34:46,05:34:46,4842,6,,,,1913.94,0
693050,05:35:29,05:35:29,9475,7,,,,2334.88,0
693050,05:36:12,05:36:12,5769,8,,,,2796.42,0
693050,05:36:57,05:36:57,5745,9,,,,3240.12,0
693050,05:37:26,05:37:26,5746,10,,,,3453.83,0
693050,05:38:04,05:38:04,4625,11,,,,3800.41,0
693050,05:38:47,05:38:47,4626,12,,,,4233.9,0
693050,05:39:18,05:39:18,4627,13,,,,4512.52,0
693050,05:39:40,05:39:40,1766,14,,,,4679.12,0
693050,05:40:00,05:40:00,1767,15,,,,4867,0
693050,05:40:37,05:40:37,1686,16,,,,5234.42,0
693050,05:41:00,05:41:00,1687,17,,,,5480.38,
693050,05:41:35,05:41:35,1688,18,,,,5821.72,0
693050,05:42:11,05:42:11,4226,19,,,,6160.85,0
693050,05:43:20,05:43:20,4228,20,,,,6763,0
693050,05:44:18,05:44:18,4229,21,,,,7223.95,0
693050,05:44:53,05:44:53,4230,22,,,,7565.63,0
693050,05:45:59,05:45:59,1729,23,,,,8202.26,0
693050,05:47:14,05:47:14,304,24,,,,8734.44,0
693050,05:47:45,05:47:45,305,25,,,,9014.75,0
693050,05:48:23,05:48:23,307,26,,,,9376.67,0
693050,05:49:00,05:49:00,308,27,,,,9682.58,
693050,05:49:26,05:49:26,309,28,,,,9980.08,0
693050,05:49:43,05:49:43,310,29,,,,10194.42,0
693050,05:50:05,05:50:05,311,30,,,,10435.69,0
693050,05:50:22,05:50:22,7497,31,,,,10646.25,0
693050,05:50:41,05:50:41,313,32,,,,10874.51,0
693050,05:51:22,05:51:22,314,33,,,,11386.54,0
693050,05:52:57,05:52:57,316,34,,,,12192.85,0
693050,05:53:45,05:53:45,317,35,,,,12693.6,0
693050,05:55:11,05:55:11,1735,36,,,,13502.94,0
693050,05:55:26,05:55:26,1736,37,,,,13628.83,0
693050,05:55:49,05:55:49,1737,38,,,,13875.39,0
693050,05:56:17,05:56:17,1738,39,,,,14177.52,0
693050,05:56:57,05:56:57,1334,40,,,,14459.38,0
693050,05:59:00,05:59:00,9872,41,,1,,15845.78,
693060,05:30:00,05:30:00,9482,1,,,1,0,
693060,05:30:38,05:30:38,241,2,,,,202.13,0
693060,05:32:05,05:32:05,9480,3,,,,568.77,0
693060,05:33:00,05:33:00,5743,4,,,,921.64,
693060,05:33:51,05:33:51,4841,5,,,,1409.62,0
693060,05:34:46,05:34:46,4842,6,,,,1913.94,0
693060,05:35:29,05:35:29,9475,7,,,,2334.88,0
693060,05:36:12,05:36:12,5769,8,,,,2796.42,0
693060,05:36:57,05:36:57,5745,9,,,,3240.12,0
693060,05:37:26,05:37:26,5746,10,,,,3453.83,0
693060,05:38:04,05:38:04,4625,11,,,,3800.41,0
693060,05:38:47,05:38:47,4626,12,,,,4233.9,0
693060,05:39:18,05:39:18,4627,13,,,,4512.52,0
693060,05:39:40,05:39:40,1766,14,,,,4679.12,0
693060,05:40:00,05:40:00,1767,15,,,,4867,0
693060,05:40:37,05:40:37,1686,16,,,,5234.42,0
693060,05:41:00,05:41:00,1687,17,,,,5480.38,
693060,05:41:35,05:41:35,1688,18,,,,5821.72,0
693060,05:42:11,05:42:11,4226,19,,,,6160.85,0
693060,05:43:20,05:43:20,4228,20,,,,6763,0
693060,05:44:18,05:44:18,4229,21,,,,7223.95,0
693060,05:44:53,05:44:53,4230,22,,,,7565.63,0
693060,05:45:59,05:45:59,1729,23,,,,8202.26,0
693060,05:47:14,05:47:14,304,24,,,,8734.44,0
693060,05:47:45,05:47:45,305,25,,,,9014.75,0
693060,05:48:23,05:48:23,307,26,,,,9376.67,0
693060,05:49:00,05:49:00,308,27,,,,9682.58,
693060,05:49:26,05:49:26,309,28,,,,9980.08,0
693060,05:49:43,05:49:43,310,29,,,,10194.42,0
693060,05:50:05,05:50:05,311,30,,,,10435.69,0
693060,05:50:22,05:50:22,7497,31,,,,10646.25,0
693060,05:50:41,05:50:41,313,32,,,,10874.51,0
693060,05:51:22,05:51:22,314,33,,,,11386.54,0
693060,05:52:57,05:52:57,316,34,,,,12192.85,0
693060,05:53:45,05:53:45,317,35,,,,12693.6,0
693060,05:55:11,05:55:11,1735,36,,,,13502.94,0
693060,05:55:26,05:55:26,1736,37,,,,13628.83,0
693060,05:55:49,05:55:49,1737,38,,,,13875.39,0
693060,05:56:17,05:56:17,1738,39,,,,14177.52,0
693060,05:56:57,05:56:57,1334,40,,,,14459.38,0
693060,05:59:00,05:59:00,9872,41,,1,,15845.78,
7216100,09:45:00,09:45:00,9482,1,,,1,0,
7216100,09:45:51,09:45:51,241,2,,,,202.13,0
7216100,09:47:47,09:47:47,9480,3,,,,568.77,0
7216100,09:49:00,09:49:00,5743,4,,,,921.64,
7216100,09:50:04,09:50:04,4841,5,,,,1409.62,0
7216100,09:51:13,09:51:13,4842,6,,,,1913.94,0
7216100,09:52:06,09:52:06,9475,7,,,,2334.88,0
7216100,09:53:00,09:53:00,5769,8,,,,2796.42,0
7216100,09:53:57,09:53:57,5745,9,,,,3240.12,0
7216100,09:54:32,09:54:32,5746,10,,,,3453.83,0
7216100,09:55:21,09:55:21,4625,11,,,,3800.41,0
7216100,09:56:14,09:56:14,4626,12,,,,4233.9,0
7216100,09:56:53,09:56:53,4627,13,,,,4512.52,0
7216100,09:57:20,09:57:20,1766,14,,,,4679.12,0
7216100,09:57:45,09:57:45,1767,15,,,,4867,0
7216100,09:58:31,09:58:31,1686,16,,,,5234.42,0
7216100,09:59:00,09:59:00,1687,17,,,,5480.38,
7216100,09:59:43,09:59:43,1688,18,,,,5821.72,0
7216100,10:00:29,10:00:29,4226,19,,,,6160.85,0
7216100,10:01:55,10:01:55,4228,20,,,,6763,0
7216100,10:03:08,10:03:08,4229,21,,,,7223.95,0
7216100,10:03:51,10:03:51,4230,22,,,,7565.63,0
7216100,10:05:13,10:05:13,1729,23,,,,8202.26,0
7216100,10:06:48,10:06:48,304,24,,,,8734.44,0
7216100,10:07:26,10:07:26,305,25,,,,9014.75,0
7216100,10:08:14,10:08:14,307,26,,,,9376.67,0
7216100,10:09:00,10:09:00,308,27,,,,9682.58,
7216100,10:09:28,10:09:28,309,28,,,,9980.08,0
7216100,10:09:47,10:09:47,310,29,,,,10194.42,0
7216100,10:10:12,10:10:12,311,30,,,,10435.69,0
7216100,10:10:30,10:10:30,7497,31,,,,10646.25,0
7216100,10:10:51,10:10:51,313,32,,,,10874.51,0
7216100,10:11:36,10:11:36,314,33,,,,11386.54,0
7216100,10:13:20,10:13:20,316,34,,,,12192.85,0
7216100,10:14:13,10:14:13,317,35,,,,12693.6,0
7216100,10:15:48,10:15:48,1735,36,,,,13502.94,0
7216100,10:16:05,10:16:05,1736,37,,,,13628.83,0
7216100,10:16:30,10:16:30,1737,38,,,,13875.39,0
7216100,10:17:00,10:17:00,1738,39,,,,14177.52,0
7216100,10:17:45,10:17:45,1334,40,,,,14459.38,0
7216100,10:20:00,10:20:00,9872,41,,1,,15845.78,
7343100,10:14:00,10:14:00,9482,1,,,1,0,
7343100,10:14:51,10:14:51,241,2,,,,202.13,0
7343100,10:16:47,10:16:47,9480,3,,,,568.77,0
7343100,10:18:00,10:18:00,5743,4,,,,921.64,
7343100,10:19:04,10:19:04,4841,5,,,,1409.62,0
7343100,10:20:13,10:20:13,4842,6,,,,1913.94,0
7343100,10:21:06,10:21:06,9475,7,,,,2334.88,0
7343100,10:22:00,10:22:00,5769,8,,,,2796.42,0
7343100,10:22:57,10:22:57,5745,9,,,,3240.12,0
7343100,10:23:32,10:23:32,5746,10,,,,3453.83,0
7343100,10:24:21,10:24:21,4625,11,,,,3800.41,0
7343100,10:25:14,10:25:14,4626,12,,,,4233.9,0
7343100,10:25:53,10:25:53,4627,13,,,,4512.52,0
7343100,10:26:20,10:26:20,1766,14,,,,4679.12,0
7343100,10:26:45,10:26:45,1767,15,,,,4867,0
7343100,10:27:31,10:27:31,1686,16,,,,5234.42,0
7343100,10:28:00,10:28:00,1687,17,,,,5480.38,
7343100,10:28:43,10:28:43,1688,18,,,,5821.72,0
7343100,10:29:29,10:29:29,4226,19,,,,6160.85,0
7343100,10:30:55,10:30:55,4228,20,,,,6763,0
7343100,10:32:08,10:32:08,4229,21,,,,7223.95,0
7343100,10:32:51,10:32:51,4230,22,,,,7565.63,0
7343100,10:34:13,10:34:13,1729,23,,,,8202.26,0
7343100,10:35:48,10:35:48,304,24,,,,8734.44,0
7343100,10:36:26,10:36:26,305,25,,,,9014.75,0
7343100,10:37:14,10:37:14,307,26,,,,9376.67,0
7343100,10:38:00,10:38:00,308,27,,,,9682.58,
7343100,10:38:28,10:38:28,309,28,,,,9980.08,0
7343100,10:38:47,10:38:47,310,29,,,,10194.42,0
7343100,10:39:12,10:39:12,311,30,,,,10435.69,0
7343100,10:39:30,10:39:30,7497,31,,,,10646.25,0
7343100,10:39:51,10:39:51,313,32,,,,10874.51,0
7343100,10:40:36,10:40:36,314,33,,,,11386.54,0
7343100,10:42:20,10:42:20,316,34,,,,12192.85,0
7343100,10:43:13,10:43:13,317,35,,,,12693.6,0
7343100,10:44:48,10:44:48,1735,36,,,,13502.94,0
7343100,10:45:05,10:45:05,1736,37,,,,13628.83,0
7343100,10:45:30,10:45:30,1737,38,,,,13875.39,0
7343100,10:46:00,10:46:00,1738,39,,,,14177.52,0
7343100,10:46:45,10:46:45,1334,40,,,,14459.38,0
7343100,10:49:00,10:49:00,9872,41,,1,,15845.78,
7854090,14:37:00,14:37:00,9482,1,,,1,0,
7854090,14:37:38,14:37:38,241,2,,,,202.13,0
7854090,14:39:05,14:39:05,9480,3,,,,568.77,0
7854090,14:40:00,14:40:00,5743,4,,,,921.64,
7854090,14:40:57,14:40:57,4841,5,,,,1409.62,0
7854090,14:42:00,14:42:00,4842,6,,,,1913.94,0
7854090,14:42:48,14:42:48,9475,7,,,,2334.88,0
7854090,14:43:36,14:43:36,5769,8,,,,2796.42,0
7854090,14:44:27,14:44:27,5745,9,,,,3240.12,0
7854090,14:44:59,14:44:59,5746,10,,,,3453.83,0
7854090,14:45:42,14:45:42,4625,11,,,,3800.41,0
7854090,14:46:30,14:46:30,4626,12,,,,4233.9,0
7854090,14:47:06,14:47:06,4627,13,,,,4512.52,0
7854090,14:47:30,14:47:30,1766,14,,,,4679.12,0
7854090,14:47:52,14:47:52,1767,15,,,,4867,0
7854090,14:48:34,14:48:34,1686,16,,,,5234.42,0
7854090,14:49:00,14:49:00,1687,17,,,,5480.38,
7854090,14:49:43,14:49:43,1688,18,,,,5821.72,0
7854090,14:50:29,14:50:29,4226,19,,,,6160.85,0
7854090,14:51:55,14:51:55,4228,20,,,,6763,0
7854090,14:53:08,14:53:08,4229,21,,,,7223.95,0
7854090,14:53:51,14:53:51,4230,22,,,,7565.63,0
7854090,14:55:13,14:55:13,1729,23,,,,8202.26,0
7854090,14:56:48,14:56:48,304,24,,,,8734.44,0
7854090,14:57:26,14:57:26,305,25,,,,9014.75,0
7854090,14:58:14,14:58:14,307,26,,,,9376.67,0
7854090,14:59:00,14:59:00,308,27,,,,9682.58,
7854090,14:59:23,14:59:23,309,28,,,,9980.08,0
7854090,14:59:38,14:59:38,310,29,,,,10194.42,0
7854090,14:59:59,14:59:59,311,30,,,,10435.69,0
7854090,15:00:14,15:00:14,7497,31,,,,10646.25,0
7854090,15:00:31,15:00:31,313,32,,,,10874.51,0
7854090,15:01:08,15:01:08,314,33,,,,11386.54,0
7854090,15:02:33,15:02:33,316,34,,,,12192.85,0
7854090,15:03:16,15:03:16,317,35,,,,12693.6,0
7854090,15:04:34,15:04:34,1735,36,,,,13502.94,0
7854090,15:04:48,15:04:48,1736,37,,,,13628.83,0
7854090,15:05:08,15:05:08,1737,38,,,,13875.39,0
7854090,15:05:33,15:05:33,1738,39,,,,14177.52,0
7854090,15:06:10,15:06:10,1334,40,,,,14459.38,0
7854090,15:08:00,15:08:00,9872,41,,1,,15845.78,
8010070,25:28:00,25:28:00,9482,1,,,1,0,
8010070,25:28:25,25:28:25,241,2,,,,202.13,0
8010070,25:29:23,25:29:23,9480,3,,,,568.77,0
8010070,25:30:00,25:30:00,5743,4,,,,921.64,
8010070,25:30:44,25:30:44,4841,5,,,,1409.62,0
8010070,25:31:33,25:31:33,4842,6,,,,1913.94,0
8010070,25:32:10,25:32:10,9475,7,,,,2334.88,0
8010070,25:32:48,25:32:48,5769,8,,,,2796.42,0
8010070,25:33:28,25:33:28,5745,9,,,,3240.12,0
8010070,25:33:53,25:33:53,5746,10,,,,3453.83,0
8010070,25:34:26,25:34:26,4625,11,,,,3800.41,0
8010070,25:35:04,25:35:04,4626,12,,,,4233.9,0
8010070,25:35:31,25:35:31,4627,13,,,,4512.52,0
8010070,25:35:50,25:35:50,1766,14,,,,4679.12,0
8010070,25:36:07,25:36:07,1767,15,,,,4867,0
8010070,25:36:40,25:36:40,1686,16,,,,5234.42,0
8010070,25:37:00,25:37:00,1687,17,,,,5480.38,
8010070,25:37:30,25:37:30,1688,18,,,,5821.72,0
8010070,25:38:02,25:38:02,4226,19,,,,6160.85,0
8010070,25:39:02,25:39:02,4228,20,,,,6763,0
8010070,25:39:53,25:39:53,4229,21,,,,7223.95,0
8010070,25:40:24,25:40:24,4230,22,,,,7565.63,0
8010070,25:41:21,25:41:21,1729,23,,,,8202.26,0
8010070,25:42:28,25:42:28,304,24,,,,8734.44,0
8010070,25:42:54,25:42:54,305,25,,,,9014.75,0
8010070,25:43:28,25:43:28,307,26,,,,9376.67,0
8010070,25:44:00,25:44:00,308,27,,,,9682.58,
8010070,25:44:23,25:44:23,309,28,,,,9980.08,0
8010070,25:44:38,25:44:38,310,29,,,,10194.42,0
8010070,25:44:59,25:44:59,311,30,,,,10435.69,0
8010070,25:45:14,25:45:14,7497,31,,,,10646.25,0
8010070,25:45:31,25:45:31,313,32,,,,10874.51,0
8010070,25:46:08,25:46:08,314,33,,,,11386.54,0
8010070,25:47:33,25:47:33,316,34,,,,12192.85,0
8010070,25:48:16,25:48:16,317,35,,,,12693.6,0
8010070,25:49:34,25:49:34,1735,36,,,,13502.94,0
8010070,25:49:48,25:49:48,1736,37,,,,13628.83,0
8010070,25:50:08,25:50:08,1737,38,,,,13875.39,0
8010070,25:50:33,25:50:33,1738,39,,,,14177.52,0
8010070,25:51:10,25:51:10,1334,40,,,,14459.38,0
8010070,25:53:00,25:53:00,9872,41,,1,,15845.78,
8402010,22:30:00,22:30:00,9482,1,,,1,0,
8402010,22:30:25,22:30:25,241,2,,,,202.13,0
8402010,22:31:23,22:31:23,9480,3,,,,568.77,0
8402010,22:32:00,22:32:00,5743,4,,,,921.64,
8402010,22:32:44,22:32:44,4841,5,,,,1409.62,0
8402010,22:33:33,22:33:33,4842,6,,,,1913.94,0
8402010,22:34:10,22:34:10,9475,7,,,,2334.88,0
8402010,22:34:48,22:34:48,5769,8,,,,2796.42,0
8402010,22:35:28,22:35:28,5745,9,,,,3240.12,0
8402010,22:35:53,22:35:53,5746,10,,,,3453.83,0
8402010,22:36:26,22:36:26,4625,11,,,,3800.41,0
8402010,22:37:04,22:37:04,4626,12,,,,4233.9,0
8402010,22:37:31,22:37:31,4627,13,,,,4512.52,0
8402010,22:37:50,22:37:50,1766,14,,,,4679.12,0
8402010,22:38:07,22:38:07,1767,15,,,,4867,0
8402010,22:38:40,22:38:40,1686,16,,,,5234.42,0
8402010,22:39:00,22:39:00,1687,17,,,,5480.38,
8402010,22:39:35,22:39:35,1688,18,,,,5821.72,0
8402010,22:40:11,22:40:11,4226,19,,,,6160.85,0
8402010,22:41:20,22:41:20,4228,20,,,,6763,0
8402010,22:42:18,22:42:18,4229,21,,,,7223.95,0
8402010,22:42:53,22:42:53,4230,22,,,,7565.63,0
8402010,22:43:59,22:43:59,1729,23,,,,8202.26,0
8402010,22:45:14,22:45:14,304,24,,,,8734.44,0
8402010,22:45:45,22:45:45,305,25,,,,9014.75,0
8402010,22:46:23,22:46:23,307,26,,,,9376.67,0
8402010,22:47:00,22:47:00,308,27,,,,9682.58,
8402010,22:47:23,22:47:23,309,28,,,,9980.08,0
8402010,22:47:38,22:47:38,310,29,,,,10194.42,0
8402010,22:47:59,22:47:59,311,30,,,,10435.69,0
8402010,22:48:14,22:48:14,7497,31,,,,10646.25,0
8402010,22:48:31,22:48:31,313,32,,,,10874.51,0
8402010,22:49:08,22:49:08,314,33,,,,11386.54,0
8402010,22:50:33,22:50:33,316,34,,,,12192.85,0
8402010,22:51:16,22:51:16,317,35,,,,12693.6,0
8402010,22:52:34,22:52:34,1735,36,,,,13502.94,0
8402010,22:52:48,22:52:48,1736,37,,,,13628.83,0
8402010,22:53:08,22:53:08,1737,38,,,,13875.39,0
8402010,22:53:33,22:53:33,1738,39,,,,14177.52,0
8402010,22:54:10,22:54:10,1334,40,,,,14459.38,0
8402010,22:56:00,22:56:00,9872,41,,1,,15845.78,
8402080,22:30:00,22:30:00,9482,1,,,1,0,
8402080,22:30:25,22:30:25,241,2,,,,202.13,0
8402080,22:31:23,22:31:23,9480,3,,,,568.77,0
8402080,22:32:00,22:32:00,5743,4,,,,921.64,
8402080,22:32:44,22:32:44,4841,5,,,,1409.62,0
8402080,22:33:33,22:33:33,4842,6,,,,1913.94,0
8402080,22:34:10,22:34:10,9475,7,,,,2334.88,0
8402080,22:34:48,22:34:48,5769,8,,,,2796.42,0
8402080,22:35:28,22:35:28,5745,9,,,,3240.12,0
8402080,22:35:53,22:35:53,5746,10,,,,3453.83,0
8402080,22:36:26,22:36:26,4625,11,,,,3800.41,0
8402080,22:37:04,22:37:04,4626,12,,,,4233.9,0
8402080,22:37:31,22:37:31,4627,13,,,,4512.52,0
8402080,22:37:50,22:37:50,1766,14,,,,4679.12,0
8402080,22:38:07,22:38:07,1767,15,,,,4867,0
8402080,22:38:40,22:38:40,1686,16,,,,5234.42,0
8402080,22:39:00,22:39:00,1687,17,,,,5480.38,
8402080,22:39:35,22:39:35,1688,18,,,,5821.72,0
8402080,22:40:11,22:40:11,4226,19,,,,6160.85,0
8402080,22:41:20,22:41:20,4228,20,,,,6763,0
8402080,22:42:18,22:42:18,4229,21,,,,7223.95,0
8402080,22:42:53,22:42:53,4230,22,,,,7565.63,0
8402080,22:43:59,22:43:59,1729,23,,,,8202.26,0
8402080,22:45:14,22:45:14,304,24,,,,8734.44,0
8402080,22:45:45,22:45:45,305,25,,,,9014.75,0
8402080,22:46:23,22:46:23,307,26,,,,9376.67,0
8402080,22:47:00,22:47:00,308,27,,,,9682.58,
8402080,22:47:23,22:47:23,309,28,,,,9980.08,0
8402080,22:47:38,22:47:38,310,29,,,,10194.42,0
8402080,22:47:59,22:47:59,311,30,,,,10435.69,0
8402080,22:48:14,22:48:14,7497,31,,,,10646.25,0
8402080,22:48:31,22:48:31,313,32,,,,10874.51,0
8402080,22:49:08,22:49:08,314,33,,,,11386.54,0
8402080,22:50:33,22:50:33,316,34,,,,12192.85,0
8402080,22:51:16,22:51:16,317,35,,,,12693.6,0
8402080,22:52:34,22:52:34,1735,36,,,,13502.94,0
8402080,22:52:48,22:52:48,1736,37,,,,13628.83,0
8402080,22:53:08,22:53:08,1737,38,,,,13875.39,0
8402080,22:53:33,22:53:33,1738,39,,,,14177.52,0
8402080,22:54:10,22:54:10,1334,40,,,,14459.38,0
8402080,22:56:00,22:56:00,9872,41,,1,,15845.78,
8521070,05:57:00,05:57:00,9482,1,,,1,0,
8521070,05:57:38,05:57:38,241,2,,,,202.13,0
8521070,05:59:05,05:59:05,9480,3,,,,568.77,0
8521070,06:00:00,06:00:00,5743,4,,,,921.64,
8521070,06:00:44,06:00:44,4841,5,,,,1409.62,0
8521070,06:01:33,06:01:33,4842,6,,,,1913.94,0
8521070,06:02:10,06:02:10,9475,7,,,,2334.88,0
8521070,06:02:48,06:02:48,5769,8,,,,2796.42,0
8521070,06:03:28,06:03:28,5745,9,,,,3240.12,0
8521070,06:03:53,06:03:53,5746,10,,,,3453.83,0
8521070,06:04:26,06:04:26,4625,11,,,,3800.41,0
8521070,06:05:04,06:05:04,4626,12,,,,4233.9,0
8521070,06:05:31,06:05:31,4627,13,,,,4512.52,0
8521070,06:05:50,06:05:50,1766,14,,,,4679.12,0
8521070,06:06:07,06:06:07,1767,15,,,,4867,0
8521070,06:06:40,06:06:40,1686,16,,,,5234.42,0
8521070,06:07:00,06:07:00,1687,17,,,,5480.38,
8521070,06:07:30,06:07:30,1688,18,,,,5821.72,0
8521070,06:08:02,06:08:02,4226,19,,,,6160.85,0
8521070,06:09:02,06:09:02,4228,20,,,,6763,0
8521070,06:09:53,06:09:53,4229,21,,,,7223.95,0
8521070,06:10:24,06:10:24,4230,22,,,,7565.63,0
8521070,06:11:21,06:11:21,1729,23,,,,8202.26,0
8521070,06:12:28,06:12:28,304,24,,,,8734.44,0
8521070,06:12:54,06:12:54,305,25,,,,9014.75,0
8521070,06:13:28,06:13:28,307,26,,,,9376.67,0
8521070,06:14:00,06:14:00,308,27,,,,9682.58,
8521070,06:14:23,06:14:23,309,28,,,,9980.08,0
8521070,06:14:38,06:14:38,310,29,,,,10194.42,0
8521070,06:14:59,06:14:59,311,30,,,,10435.69,0
8521070,06:15:14,06:15:14,7497,31,,,,10646.25,0
8521070,06:15:31,06:15:31,313,32,,,,10874.51,0
8521070,06:16:08,06:16:08,314,33,,,,11386.54,0
8521070,06:17:33,06:17:33,316,34,,,,12192.85,0
8521070,06:18:16,06:18:16,317,35,,,,12693.6,0
8521070,06:19:34,06:19:34,1735,36,,,,13502.94,0
8521070,06:19:48,06:19:48,1736,37,,,,13628.83,0
8521070,06:20:08,06:20:08,1737,38,,,,13875.39,0
8521070,06:20:33,06:20:33,1738,39,,,,14177.52,0
8521070,06:21:10,06:21:10,1334,40,,,,14459.38,0
8521070,06:23:00,06:23:00,9872,41,,1,,15845.78,
868110,24:58:00,24:58:00,9482,1,,,1,0,
868110,24:58:25,24:58:25,241,2,,,,202.13,0
868110,24:59:23,24:59:23,9480,3,,,,568.77,0
868110,25:00:00,25:00:00,5743,4,,,,921.64,
868110,25:00:44,25:00:44,4841,5,,,,1409.62,0
868110,25:01:33,25:01:33,4842,6,,,,1913.94,0
868110,25:02:10,25:02:10,9475,7,,,,2334.88,0
868110,25:02:48,25:02:48,5769,8,,,,2796.42,0
868110,25:03:28,25:03:28,5745,9,,,,3240.12,0
868110,25:03:53,25:03:53,5746,10,,,,3453.83,0
868110,25:04:26,25:04:26,4625,11,,,,3800.41,0
868110,25:05:04,25:05:04,4626,12,,,,4233.9,0
868110,25:05:31,25:05:31,4627,13,,,,4512.52,0
868110,25:05:50,25:05:50,1766,14,,,,4679.12,0
868110,25:06:07,25:06:07,1767,15,,,,4867,0
868110,25:06:40,25:06:40,1686,16,,,,5234.42,0
868110,25:07:00,25:07:00,1687,17,,,,5480.38,
868110,25:07:30,25:07:30,1688,18,,,,5821.72,0
868110,25:08:02,25:08:02,4226,19,,,,6160.85,0
868110,25:09:02,25:09:02,4228,20,,,,6763,0
868110,25:09:53,25:09:53,4229,21,,,,7223.95,0
868110,25:10:24,25:10:24,4230,22,,,,7565.63,0
868110,25:11:21,25:11:21,1729,23,,,,8202.26,0
868110,25:12:28,25:12:28,304,24,,,,8734.44,0
868110,25:12:54,25:12:54,305,25,,,,9014.75,0
868110,25:13:28,25:13:28,307,26,,,,9376.67,0
868110,25:14:00,25:14:00,308,27,,,,9682.58,
868110,25:14:23,25:14:23,309,28,,,,9980.08,0
868110,25:14:38,25:14:38,310,29,,,,10194.42,0
868110,25:14:59,25:14:59,311,30,,,,10435.69,0
868110,25:15:14,25:15:14,7497,31,,,,10646.25,0
868110,25:15:31,25:15:31,313,32,,,,10874.51,0
868110,25:16:08,25:16:08,314,33,,,,11386.54,0
868110,25:17:33,25:17:33,316,34,,,,12192.85,0
868110,25:18:16,25:18:16,317,35,,,,12693.6,0
868110,25:19:34,25:19:34,1735,36,,,,13502.94,0
868110,25:19:48,25:19:48,1736,37,,,,13628.83,0
868110,25:20:08,25:20:08,1737,38,,,,13875.39,0
868110,25:20:33,25:20:33,1738,39,,,,14177.52,0
868110,25:21:10,25:21:10,1334,40,,,,14459.38,0
868110,25:23:00,25:23:00,9872,41,,1,,15845.78,
920020,10:45:00,10:45:00,9482,1,,,1,0,
920020,10:45:51,10:45:51,241,2,,,,202.13,0
920020,10:47:47,10:47:47,9480,3,,,,568.77,0
920020,10:49:00,10:49:00,5743,4,,,,921.64,
920020,10:50:04,10:50:04,4841,5,,,,1409.62,0
920020,10:51:13,10:51:13,4842,6,,,,1913.94,0
920020,10:52:06,10:52:06,9475,7,,,,2334.88,0
920020,10:53:00,10:53:00,5769,8,,,,2796.42,0
920020,10:53:57,10:53:57,5745,9,,,,3240.12,0
920020,10:54:32,10:54:32,5746,10,,,,3453.83,0
920020,10:55:21,10:55:21,4625,11,,,,3800.41,0
920020,10:56:14,10:56:14,4626,12,,,,4233.9,0
920020,10:56:53,10:56:53,4627,13,,,,4512.52,0
920020,10:57:20,10:57:20,1766,14,,,,4679.12,0
920020,10:57:45,10:57:45,1767,15,,,,4867,0
920020,10:58:31,10:58:31,1686,16,,,,5234.42,0
920020,10:59:00,10:59:00,1687,17,,,,5480.38,
920020,10:59:43,10:59:43,1688,18,,,,5821.72,0
920020,11:00:29,11:00:29,4226,19,,,,6160.85,0
920020,11:01:55,11:01:55,4228,20,,,,6763,0
920020,11:03:08,11:03:08,4229,21,,,,7223.95,0
920020,11:03:51,11:03:51,4230,22,,,,7565.63,0
920020,11:05:13,11:05:13,1729,23,,,,8202.26,0
920020,11:06:48,11:06:48,304,24,,,,8734.44,0
920020,11:07:26,11:07:26,305,25,,,,9014.75,0
920020,11:08:14,11:08:14,307,26,,,,9376.67,0
920020,11:09:00,11:09:00,308,27,,,,9682.58,
920020,11:09:28,11:09:28,309,28,,,,9980.08,0
920020,11:09:47,11:09:47,310,29,,,,10194.42,0
920020,11:10:12,11:10:12,311,30,,,,10435.69,0
920020,11:10:30,11:10:30,7497,31,,,,10646.25,0
920020,11:10:51,11:10:51,313,32,,,,10874.51,0
920020,11:11:36,11:11:36,314,33,,,,11386.54,0
920020,11:13:20,11:13:20,316,34,,,,12192.85,0
920020,11:14:13,11:14:13,317,35,,,,12693.6,0
920020,11:15:48,11:15:48,1735,36,,,,13502.94,0
920020,11:16:05,11:16:05,1736,37,,,,13628.83,0
920020,11:16:30,11:16:30,1737,38,,,,13875.39,0
920020,11:17:00,11:17:00,1738,39,,,,14177.52,0
920020,11:17:45,11:17:45,1334,40,,,,14459.38,0
920020,11:20:00,11:20:00,9872,41,,1,,15845.78,
920030,10:45:00,10:45:00,9482,1,,,1,0,
920030,10:45:51,10:45:51,241,2,,,,202.13,0
920030,10:47:47,10:47:47,9480,3,,,,568.77,0
920030,10:49:00,10:49:00,5743,4,,,,921.64,
920030,10:50:04,10:50:04,4841,5,,,,1409.62,0
920030,10:51:13,10:51:13,4842,6,,,,1913.94,0
920030,10:52:06,10:52:06,9475,7,,,,2334.88,0
920030,10:53:00,10:53:00,5769,8,,,,2796.42,0
920030,10:53:57,10:53:57,5745,9,,,,3240.12,0
920030,10:54:32,10:54:32,5746,10,,,,3453.83,0
920030,10:55:21,10:55:21,4625,11,,,,3800.41,0
920030,10:56:14,10:56:14,4626,12,,,,4233.9,0
920030,10:56:53,10:56:53,4627,13,,,,4512.52,0
920030,10:57:20,10:57:20,1766,14,,,,4679.12,0
920030,10:57:45,10:57:45,1767,15,,,,4867,0
920030,10:58:31,10:58:31,1686,16,,,,5234.42,0
920030,10:59:00,10:59:00,1687,17,,,,5480.38,
920030,10:59:43,10:59:43,1688,18,,,,5821.72,0
920030,11:00:29,11:00:29,4226,19,,,,6160.85,0
920030,11:01:55,11:01:55,4228,20,,,,6763,0
920030,11:03:08,11:03:08,4229,21,,,,7223.95,0
920030,11:03:51,11:03:51,4230,22,,,,7565.63,0
920030,11:05:13,11:05:13,1729,23,,,,8202.26,0
920030,11:06:48,11:06:48,304,24,,,,8734.44,0
920030,11:07:26,11:07:26,305,25,,,,9014.75,0
920030,11:08:14,11:08:14,307,26,,,,9376.67,0
920030,11:09:00,11:09:00,308,27,,,,9682.58,
920030,11:09:28,11:09:28,309,28,,,,9980.08,0
920030,11:09:47,11:09:47,310,29,,,,10194.42,0
920030,11:10:12,11:10:12,311,30,,,,10435.69,0
920030,11:10:30,11:10:30,7497,31,,,,10646.25,0
920030,11:10:51,11:10:51,313,32,,,,10874.51,0
920030,11:11:36,11:11:36,314,33,,,,11386.54,0
920030,11:13:20,11:13:20,316,34,,,,12192.85,0
920030,11:14:13,11:14:13,317,35,,,,12693.6,0
920030,11:15:48,11:15:48,1735,36,,,,13502.94,0
920030,11:16:05,11:16:05,1736,37,,,,13628.83,0
920030,11:16:30,11:16:30,1737,38,,,,13875.39,0
920030,11:17:00,11:17:00,1738,39,,,,14177.52,0
920030,11:17:45,11:17:45,1334,40,,,,14459.38,0
920030,11:20:00,11:20:00,9872,41,,1,,15845.78,
920040,10:45:00,10:45:00,9482,1,,,1,0,
920040,10:45:51,10:45:51,241,2,,,,202.13,0
920040,10:47:47,10:47:47,9480,3,,,,568.77,0
920040,10:49:00,10:49:00,5743,4,,,,921.64,
920040,10:50:04,10:50:04,4841,5,,,,1409.62,0
920040,10:51:13,10:51:13,4842,6,,,,1913.94,0
920040,10:52:06,10:52:06,9475,7,,,,2334.88,0
920040,10:53:00,10:53:00,5769,8,,,,2796.42,0
920040,10:53:57,10:53:57,5745,9,,,,3240.12,0
920040,10:54:32,10:54:32,5746,10,,,,3453.83,0
920040,10:55:21,10:55:21,4625,11,,,,3800.41,0
920040,10:56:14,10:56:14,4626,12,,,,4233.9,0
920040,10:56:53,10:56:53,4627,13,,,,4512.52,0
920040,10:57:20,10:57:20,1766,14,,,,4679.12,0
920040,10:57:45,10:57:45,1767,15,,,,4867,0
920040,10:58:31,10:58:31,1686,16,,,,5234.42,0
920040,10:59:00,10:59:00,1687,17,,,,5480.38,
920040,10:59:43,10:59:43,1688,18,,,,5821.72,0
920040,11:00:29,11:00:29,4226,19,,,,6160.85,0
920040,11:01:55,11:01:55,4228,20,,,,6763,0
920040,11:03:08,11:03:08,4229,21,,,,7223.95,0
920040,11:03:51,11:03:51,4230,22,,,,7565.63,0
920040,11:05:13,11:05:13,1729,23,,,,8202.26,0
920040,11:06:48,11:06:48,304,24,,,,8734.44,0
920040,11:07:26,11:07:26,305,25,,,,9014.75,0
920040,11:08:14,11:08:14,307,26,,,,9376.67,0
920040,11:09:00,11:09:00,308,27,,,,9682.58,
920040,11:09:28,11:09:28,309,28,,,,9980.08,0
920040,11:09:47,11:09:47,310,29,,,,10194.42,0
920040,11:10:12,11:10:12,311,30,,,,10435.69,0
920040,11:10:30,11:10:30,7497,31,,,,10646.25,0
920040,11:10:51,11:10:51,313,32,,,,10874.51,0
920040,11:11:36,11:11:36,314,33,,,,11386.54,0
920040,11:13:20,11:13:20,316,34,,,,12192.85,0
920040,11:14:13,11:14:13,317,35,,,,12693.6,0
920040,11:15:48,11:15:48,1735,36,,,,13502.94,0
920040,11:16:05,11:16:05,1736,37,,,,13628.83,0
920040,11:16:30,11:16:30,1737,38,,,,13875.39,0
920040,11:17:00,11:17:00,1738,39,,,,14177.52,0
920040,11:17:45,11:17:45,1334,40,,,,14459.38,0
920040,11:20:00,11:20:00,9872,41,,1,,15845.78,
920050,10:45:00,10:45:00,9482,1,,,1,0,
920050,10:45:51,10:45:51,241,2,,,,202.13,0
920050,10:47:47,10:47:47,9480,3,,,,568.77,0
920050,10:49:00,10:49:00,5743,4,,,,921.64,
920050,10:50:04,10:50:04,4841,5,,,,1409.62,0
920050,10:51:13,10:51:13,4842,6,,,,1913.94,0
920050,10:52:06,10:52:06,9475,7,,,,2334.88,0
920050,10:53:00,10:53:00,5769,8,,,,2796.42,0
920050,10:53:57,10:53:57,5745,9,,,,3240.12,0
920050,10:54:32,10:54:32,5746,10,,,,3453.83,0
920050,10:55:21,10:55:21,4625,11,,,,3800.41,0
920050,10:56:14,10:56:14,4626,12,,,,4233.9,0
920050,10:56:53,10:56:53,4627,13,,,,4512.52,0
920050,10:57:20,10:57:20,1766,14,,,,4679.12,0
920050,10:57:45,10:57:45,1767,15,,,,4867,0
920050,10:58:31,10:58:31,1686,16,,,,5234.42,0
920050,10:59:00,10:59:00,1687,17,,,,5480.38,
920050,10:59:43,10:59:43,1688,18,,,,5821.72,0
920050,11:00:29,11:00:29,4226,19,,,,6160.85,0
920050,11:01:55,11:01:55,4228,20,,,,6763,0
920050,11:03:08,11:03:08,4229,21,,,,7223.95,0
920050,11:03:51,11:03:51,4230,22,,,,7565.63,0
920050,11:05:13,11:05:13,1729,23,,,,8202.26,0
920050,11:06:48,11:06:48,304,24,,,,8734.44,0
920050,11:07:26,11:07:26,305,25,,,,9014.75,0
920050,11:08:14,11:08:14,307,26,,,,9376.67,0
920050,11:09:00,11:09:00,308,27,,,,9682.58,
920050,11:09:28,11:09:28,309,28,,,,9980.08,0
920050,11:09:47,11:09:47,310,29,,,,10194.42,0
920050,11:10:12,11:10:12,311,30,,,,10435.69,0
920050,11:10:30,11:10:30,7497,31,,,,10646.25,0
920050,11:10:51,11:10:51,313,32,,,,10874.51,0
920050,11:11:36,11:11:36,314,33,,,,11386.54,0
920050,11:13:20,11:13:20,316,34,,,,12192.85,0
920050,11:14:13,11:14:13,317,35,,,,12693.6,0
920050,11:15:48,11:15:48,1735,36,,,,13502.94,0
920050,11:16:05,11:16:05,1736,37,,,,13628.83,0
920050,11:16:30,11:16:30,1737,38,,,,13875.39,0
920050,11:17:00,11:17:00,1738,39,,,,14177.52,0
920050,11:17:45,11:17:45,1334,40,,,,14459.38,0
920050,11:20:00,11:20:00,9872,41,,1,,15845.78,
920060,10:45:00,10:45:00,9482,1,,,1,0,
920060,10:45:51,10:45:51,241,2,,,,202.13,0
920060,10:47:47,10:47:47,9480,3,,,,568.77,0
920060,10:49:00,10:49:00,5743,4,,,,921.64,
920060,10:50:04,10:50:04,4841,5,,,,1409.62,0
920060,10:51:13,10:51:13,4842,6,,,,1913.94,0
920060,10:52:06,10:52:06,9475,7,,,,2334.88,0
920060,10:53:00,10:53:00,5769,8,,,,2796.42,0
920060,10:53:57,10:53:57,5745,9,,,,3240.12,0
920060,10:54:32,10:54:32,5746,10,,,,3453.83,0
920060,10:55:21,10:55:21,4625,11,,,,3800.41,0
920060,10:56:14,10:56:14,4626,12,,,,4233.9,0
920060,10:56:53,10:56:53,4627,13,,,,4512.52,0
920060,10:57:20,10:57:20,1766,14,,,,4679.12,0
920060,10:57:45,10:57:45,1767,15,,,,4867,0
920060,10:58:31,10:58:31,1686,16,,,,5234.42,0
920060,10:59:00,10:59:00,1687,17,,,,5480.38,
920060,10:59:43,10:59:43,1688,18,,,,5821.72,0
920060,11:00:29,11:00:29,4226,19,,,,6160.85,0
920060,11:01:55,11:01:55,4228,20,,,,6763,0
920060,11:03:08,11:03:08,4229,21,,,,7223.95,0
920060,11:03:51,11:03:51,4230,22,,,,7565.63,0
920060,11:05:13,11:05:13,1729,23,,,,8202.26,0
920060,11:06:48,11:06:48,304,24,,,,8734.44,0
920060,11:07:26,11:07:26,305,25,,,,9014.75,0
920060,11:08:14,11:08:14,307,26,,,,9376.67,0
920060,11:09:00,11:09:00,308,27,,,,9682.58,
920060,11:09:28,11:09:28,309,28,,,,9980.08,0
920060,11:09:47,11:09:47,310,29,,,,10194.42,0
920060,11:10:12,11:10:12,311,30,,,,10435.69,0
920060,11:10:30,11:10:30,7497,31,,,,10646.25,0
920060,11:10:51,11:10:51,313,32,,,,10874.51,0
920060,11:11:36,11:11:36,314,33,,,,11386.54,0
920060,11:13:20,11:13:20,316,34,,,,12192.85,0
920060,11:14:13,11:14:13,317,35,,,,12693.6,0
920060,11:15:48,11:15:48,1735,36,,,,13502.94,0
920060,11:16:05,11:16:05,1736,37,,,,13628.83,0
920060,11:16:30,11:16:30,1737,38,,,,13875.39,0
920060,11:17:00,11:17:00,1738,39,,,,14177.52,0
920060,11:17:45,11:17:45,1334,40,,,,14459.38,0
920060,11:20:00,11:20:00,9872,41,,1,,15845.78,
928090,14:13:00,14:13:00,9482,1,,,1,0,
928090,14:13:38,14:13:38,241,2,,,,202.13,0
928090,14:15:05,14:15:05,9480,3,,,,568.77,0
928090,14:16:00,14:16:00,5743,4,,,,921.64,
928090,14:16:57,14:16:57,4841,5,,,,1409.62,0
928090,14:18:00,14:18:00,4842,6,,,,1913.94,0
928090,14:18:48,14:18:48,9475,7,,,,2334.88,0
928090,14:19:36,14:19:36,5769,8,,,,2796.42,0
928090,14:20:27,14:20:27,5745,9,,,,3240.12,0
928090,14:20:59,14:20:59,5746,10,,,,3453.83,0
928090,14:21:42,14:21:42,4625,11,,,,3800.41,0
928090,14:22:30,14:22:30,4626,12,,,,4233.9,0
928090,14:23:06,14:23:06,4627,13,,,,4512.52,0
928090,14:23:30,14:23:30,1766,14,,,,4679.12,0
928090,14:23:52,14:23:52,1767,15,,,,4867,0
928090,14:24:34,14:24:34,1686,16,,,,5234.42,0
928090,14:25:00,14:25:00,1687,17,,,,5480.38,
928090,14:25:43,14:25:43,1688,18,,,,5821.72,0
928090,14:26:29,14:26:29,4226,19,,,,6160.85,0
928090,14:27:55,14:27:55,4228,20,,,,6763,0
928090,14:29:08,14:29:08,4229,21,,,,7223.95,0
928090,14:29:51,14:29:51,4230,22,,,,7565.63,0
928090,14:31:13,14:31:13,1729,23,,,,8202.26,0
928090,14:32:48,14:32:48,304,24,,,,8734.44,0
928090,14:33:26,14:33:26,305,25,,,,9014.75,0
928090,14:34:14,14:34:14,307,26,,,,9376.67,0
928090,14:35:00,14:35:00,308,27,,,,9682.58,
928090,14:35:23,14:35:23,309,28,,,,9980.08,0
928090,14:35:38,14:35:38,310,29,,,,10194.42,0
928090,14:35:59,14:35:59,311,30,,,,10435.69,0
928090,14:36:14,14:36:14,7497,31,,,,10646.25,0
928090,14:36:31,14:36:31,313,32,,,,10874.51,0
928090,14:37:08,14:37:08,314,33,,,,11386.54,0
928090,14:38:33,14:38:33,316,34,,,,12192.85,0
928090,14:39:16,14:39:16,317,35,,,,12693.6,0
928090,14:40:34,14:40:34,1735,36,,,,13502.94,0
928090,14:40:48,14:40:48,1736,37,,,,13628.83,0
928090,14:41:08,14:41:08,1737,38,,,,13875.39,0
928090,14:41:33,14:41:33,1738,39,,,,14177.52,0
928090,14:42:10,14:42:10,1334,40,,,,14459.38,0
928090,14:44:00,14:44:00,9872,41,,1,,15845.78,
936070,05:21:00,05:21:00,9482,1,,,1,0,
936070,05:21:38,05:21:38,241,2,,,,202.13,0
936070,05:23:05,05:23:05,9480,3,,,,568.77,0
936070,05:24:00,05:24:00,5743,4,,,,921.64,
936070,05:24:44,05:24:44,4841,5,,,,1409.62,0
936070,05:25:33,05:25:33,4842,6,,,,1913.94,0
936070,05:26:10,05:26:10,9475,7,,,,2334.88,0
936070,05:26:48,05:26:48,5769,8,,,,2796.42,0
936070,05:27:28,05:27:28,5745,9,,,,3240.12,0
936070,05:27:53,05:27:53,5746,10,,,,3453.83,0
936070,05:28:26,05:28:26,4625,11,,,,3800.41,0
936070,05:29:04,05:29:04,4626,12,,,,4233.9,0
936070,05:29:31,05:29:31,4627,13,,,,4512.52,0
936070,05:29:50,05:29:50,1766,14,,,,4679.12,0
936070,05:30:07,05:30:07,1767,15,,,,4867,0
936070,05:30:40,05:30:40,1686,16,,,,5234.42,0
936070,05:31:00,05:31:00,1687,17,,,,5480.38,
936070,05:31:30,05:31:30,1688,18,,,,5821.72,0
936070,05:32:02,05:32:02,4226,19,,,,6160.85,0
936070,05:33:02,05:33:02,4228,20,,,,6763,0
936070,05:33:53,05:33:53,4229,21,,,,7223.95,0
936070,05:34:24,05:34:24,4230,22,,,,7565.63,0
936070,05:35:21,05:35:21,1729,23,,,,8202.26,0
936070,05:36:28,05:36:28,304,24,,,,8734.44,0
936070,05:36:54,05:36:54,305,25,,,,9014.75,0
936070,05:37:28,05:37:28,307,26,,,,9376.67,0
936070,05:38:00,05:38:00,308,27,,,,9682.58,
936070,05:38:23,05:38:23,309,28,,,,9980.08,0
936070,05:38:38,05:38:38,310,29,,,,10194.42,0
936070,05:38:59,05:38:59,311,30,,,,10435.69,0
936070,05:39:14,05:39:14,7497,31,,,,10646.25,0
936070,05:39:31,05:39:31,313,32,,,,10874.51,0
936070,05:40:08,05:40:08,314,33,,,,11386.54,0
936070,05:41:33,05:41:33,316,34,,,,12192.85,0
936070,05:42:16,05:42:16,317,35,,,,12693.6,0
936070,05:43:34,05:43:34,1735,36,,,,13502.94,0
936070,05:43:48,05:43:48,1736,37,,,,13628.83,0
936070,05:44:08,05:44:08,1737,38,,,,13875.39,0
936070,05:44:33,05:44:33,1738,39,,,,14177.52,0
936070,05:45:10,05:45:10,1334,40,,,,14459.38,0
936070,05:47:00,05:47:00,9872,41,,1,,15845.78,
9557100,23:15:00,23:15:00,9482,1,,,1,0,
9557100,23:15:25,23:15:25,241,2,,,,202.13,0
9557100,23:16:23,23:16:23,9480,3,,,,568.77,0
9557100,23:17:00,23:17:00,5743,4,,,,921.64,
9557100,23:17:51,23:17:51,4841,5,,,,1409.62,0
9557100,23:18:46,23:18:46,4842,6,,,,1913.94,0
9557100,23:19:29,23:19:29,9475,7,,,,2334.88,0
9557100,23:20:12,23:20:12,5769,8,,,,2796.42,0
9557100,23:20:57,23:20:57,5745,9,,,,3240.12,0
9557100,23:21:26,23:21:26,5746,10,,,,3453.83,0
9557100,23:22:04,23:22:04,4625,11,,,,3800.41,0
9557100,23:22:47,23:22:47,4626,12,,,,4233.9,0
9557100,23:23:18,23:23:18,4627,13,,,,4512.52,0
9557100,23:23:40,23:23:40,1766,14,,,,4679.12,0
9557100,23:24:00,23:24:00,1767,15,,,,4867,0
9557100,23:24:37,23:24:37,1686,16,,,,5234.42,0
9557100,23:25:00,23:25:00,1687,17,,,,5480.38,
9557100,23:25:26,23:25:26,1688,18,,,,5821.72,0
9557100,23:25:53,23:25:53,4226,19,,,,6160.85,0
9557100,23:26:45,23:26:45,4228,20,,,,6763,0
9557100,23:27:28,23:27:28,4229,21,,,,7223.95,0
9557100,23:27:55,23:27:55,4230,22,,,,7565.63,0
9557100,23:28:44,23:28:44,1729,23,,,,8202.26,0
9557100,23:29:41,23:29:41,304,24,,,,8734.44,0
9557100,23:30:04,23:30:04,305,25,,,,9014.75,0
9557100,23:30:32,23:30:32,307,26,,,,9376.67,0
9557100,23:31:00,23:31:00,308,27,,,,9682.58,
9557100,23:31:26,23:31:26,309,28,,,,9980.08,0
9557100,23:31:43,23:31:43,310,29,,,,10194.42,0
9557100,23:32:05,23:32:05,311,30,,,,10435.69,0
9557100,23:32:22,23:32:22,7497,31,,,,10646.25,0
9557100,23:32:41,23:32:41,313,32,,,,10874.51,0
9557100,23:33:22,23:33:22,314,33,,,,11386.54,0
9557100,23:34:57,23:34:57,316,34,,,,12192.85,0
9557100,23:35:45,23:35:45,317,35,,,,12693.6,0
9557100,23:37:11,23:37:11,1735,36,,,,13502.94,0
9557100,23:37:26,23:37:26,1736,37,,,,13628.83,0
9557100,23:37:49,23:37:49,1737,38,,,,13875.39,0
9557100,23:38:17,23:38:17,1738,39,,,,14177.52,0
9557100,23:38:57,23:38:57,1334,40,,,,14459.38,0
9557100,23:41:00,23:41:00,9872,41,,1,,15845.78,
9665020,11:45:00,11:45:00,9482,1,,,1,0,
9665020,11:45:51,11:45:51,241,2,,,,202.13,0
9665020,11:47:47,11:47:47,9480,3,,,,568.77,0
9665020,11:49:00,11:49:00,5743,4,,,,921.64,
9665020,11:50:04,11:50:04,4841,5,,,,1409.62,0
9665020,11:51:13,11:51:13,4842,6,,,,1913.94,0
9665020,11:52:06,11:52:06,9475,7,,,,2334.88,0
9665020,11:53:00,11:53:00,5769,8,,,,2796.42,0
9665020,11:53:57,11:53:57,5745,9,,,,3240.12,0
9665020,11:54:32,11:54:32,5746,10,,,,3453.83,0
9665020,11:55:21,11:55:21,4625,11,,,,3800.41,0
9665020,11:56:14,11:56:14,4626,12,,,,4233.9,0
9665020,11:56:53,11:56:53,4627,13,,,,4512.52,0
9665020,11:57:20,11:57:20,1766,14,,,,4679.12,0
9665020,11:57:45,11:57:45,1767,15,,,,4867,0
9665020,11:58:31,11:58:31,1686,16,,,,5234.42,0
9665020,11:59:00,11:59:00,1687,17,,,,5480.38,
9665020,11:59:43,11:59:43,1688,18,,,,5821.72,0
9665020,12:00:29,12:00:29,4226,19,,,,6160.85,0
9665020,12:01:55,12:01:55,4228,20,,,,6763,0
9665020,12:03:08,12:03:08,4229,21,,,,7223.95,0
9665020,12:03:51,12:03:51,4230,22,,,,7565.63,0
9665020,12:05:13,12:05:13,1729,23,,,,8202.26,0
9665020,12:06:48,12:06:48,304,24,,,,8734.44,0
9665020,12:07:26,12:07:26,305,25,,,,9014.75,0
9665020,12:08:14,12:08:14,307,26,,,,9376.67,0
9665020,12:09:00,12:09:00,308,27,,,,9682.58,
9665020,12:09:28,12:09:28,309,28,,,,9980.08,0
9665020,12:09:47,12:09:47,310,29,,,,10194.42,0
9665020,12:10:12,12:10:12,311,30,,,,10435.69,0
9665020,12:10:30,12:10:30,7497,31,,,,10646.25,0
9665020,12:10:51,12:10:51,313,32,,,,10874.51,0
9665020,12:11:36,12:11:36,314,33,,,,11386.54,0
9665020,12:13:20,12:13:20,316,34,,,,12192.85,0
9665020,12:14:13,12:14:13,317,35,,,,12693.6,0
9665020,12:15:48,12:15:48,1735,36,,,,13502.94,0
9665020,12:16:05,12:16:05,1736,37,,,,13628.83,0
9665020,12:16:30,12:16:30,1737,38,,,,13875.39,0
9665020,12:17:00,12:17:00,1738,39,,,,14177.52,0
9665020,12:17:45,12:17:45,1334,40,,,,14459.38,0
9665020,12:20:00,12:20:00,9872,41,,1,,15845.78,
9665030,11:45:00,11:45:00,9482,1,,,1,0,
9665030,11:45:51,11:45:51,241,2,,,,202.13,0
9665030,11:47:47,11:47:47,9480,3,,,,568.77,0
9665030,11:49:00,11:49:00,5743,4,,,,921.64,
9665030,11:50:04,11:50:04,4841,5,,,,1409.62,0
9665030,11:51:13,11:51:13,4842,6,,,,1913.94,0
9665030,11:52:06,11:52:06,9475,7,,,,2334.88,0
9665030,11:53:00,11:53:00,5769,8,,,,2796.42,0
9665030,11:53:57,11:53:57,5745,9,,,,3240.12,0
9665030,11:54:32,11:54:32,5746,10,,,,3453.83,0
9665030,11:55:21,11:55:21,4625,11,,,,3800.41,0
9665030,11:56:14,11:56:14,4626,12,,,,4233.9,0
9665030,11:56:53,11:56:53,4627,13,,,,4512.52,0
9665030,11:57:20,11:57:20,1766,14,,,,4679.12,0
9665030,11:57:45,11:57:45,1767,15,,,,4867,0
9665030,11:58:31,11:58:31,1686,16,,,,5234.42,0
9665030,11:59:00,11:59:00,1687,17,,,,5480.38,
9665030,11:59:43,11:59:43,1688,18,,,,5821.72,0
9665030,12:00:29,12:00:29,4226,19,,,,6160.85,0
9665030,12:01:55,12:01:55,4228,20,,,,6763,0
9665030,12:03:08,12:03:08,4229,21,,,,7223.95,0
9665030,12:03:51,12:03:51,4230,22,,,,7565.63,0
9665030,12:05:13,12:05:13,1729,23,,,,8202.26,0
9665030,12:06:48,12:06:48,304,24,,,,8734.44,0
9665030,12:07:26,12:07:26,305,25,,,,9014.75,0
9665030,12:08:14,12:08:14,307,26,,,,9376.67,0
9665030,12:09:00,12:09:00,308,27,,,,9682.58,
9665030,12:09:28,12:09:28,309,28,,,,9980.08,0
9665030,12:09:47,12:09:47,310,29,,,,10194.42,0
9665030,12:10:12,12:10:12,311,30,,,,10435.69,0
9665030,12:10:30,12:10:30,7497,31,,,,10646.25,0
9665030,12:10:51,12:10:51,313,32,,,,10874.51,0
9665030,12:11:36,12:11:36,314,33,,,,11386.54,0
9665030,12:13:20,12:13:20,316,34,,,,12192.85,0
9665030,12:14:13,12:14:13,317,35,,,,12693.6,0
9665030,12:15:48,12:15:48,1735,36,,,,13502.94,0
9665030,12:16:05,12:16:05,1736,37,,,,13628.83,0
9665030,12:16:30,12:16:30,1737,38,,,,13875.39,0
9665030,12:17:00,12:17:00,1738,39,,,,14177.52,0
9665030,12:17:45,12:17:45,1334,40,,,,14459.38,0
9665030,12:20:00,12:20:00,9872,41,,1,,15845.78,
9665040,11:45:00,11:45:00,9482,1,,,1,0,
9665040,11:45:51,11:45:51,241,2,,,,202.13,0
9665040,11:47:47,11:47:47,9480,3,,,,568.77,0
9665040,11:49:00,11:49:00,5743,4,,,,921.64,
9665040,11:50:04,11:50:04,4841,5,,,,1409.62,0
9665040,11:51:13,11:51:13,4842,6,,,,1913.94,0
9665040,11:52:06,11:52:06,9475,7,,,,2334.88,0
9665040,11:53:00,11:53:00,5769,8,,,,2796.42,0
9665040,11:53:57,11:53:57,5745,9,,,,3240.12,0
9665040,11:54:32,11:54:32,5746,10,,,,3453.83,0
9665040,11:55:21,11:55:21,4625,11,,,,3800.41,0
9665040,11:56:14,11:56:14,4626,12,,,,4233.9,0
9665040,11:56:53,11:56:53,4627,13,,,,4512.52,0
9665040,11:57:20,11:57:20,1766,14,,,,4679.12,0
9665040,11:57:45,11:57:45,1767,15,,,,4867,0
9665040,11:58:31,11:58:31,1686,16,,,,5234.42,0
9665040,11:59:00,11:59:00,1687,17,,,,5480.38,
9665040,11:59:43,11:59:43,1688,18,,,,5821.72,0
9665040,12:00:29,12:00:29,4226,19,,,,6160.85,0
9665040,12:01:55,12:01:55,4228,20,,,,6763,0
9665040,12:03:08,12:03:08,4229,21,,,,7223.95,0
9665040,12:03:51,12:03:51,4230,22,,,,7565.63,0
9665040,12:05:13,12:05:13,1729,23,,,,8202.26,0
9665040,12:06:48,12:06:48,304,24,,,,8734.44,0
9665040,12:07:26,12:07:26,305,25,,,,9014.75,0
9665040,12:08:14,12:08:14,307,26,,,,9376.67,0
9665040,12:09:00,12:09:00,308,27,,,,9682.58,
9665040,12:09:28,12:09:28,309,28,,,,9980.08,0
9665040,12:09:47,12:09:47,310,29,,,,10194.42,0
9665040,12:10:12,12:10:12,311,30,,,,10435.69,0
9665040,12:10:30,12:10:30,7497,31,,,,10646.25,0
9665040,12:10:51,12:10:51,313,32,,,,10874.51,0
9665040,12:11:36,12:11:36,314,33,,,,11386.54,0
9665040,12:13:20,12:13:20,316,34,,,,12192.85,0
9665040,12:14:13,12:14:13,317,35,,,,12693.6,0
9665040,12:15:48,12:15:48,1735,36,,,,13502.94,0
9665040,12:16:05,12:16:05,1736,37,,,,13628.83,0
9665040,12:16:30,12:16:30,1737,38,,,,13875.39,0
9665040,12:17:00,12:17:00,1738,39,,,,14177.52,0
9665040,12:17:45,12:17:45,1334,40,,,,14459.38,0
9665040,12:20:00,12:20:00,9872,41,,1,,15845.78,
9665050,11:45:00,11:45:00,9482,1,,,1,0,
9665050,11:45:51,11:45:51,241,2,,,,202.13,0
9665050,11:47:47,11:47:47,9480,3,,,,568.77,0
9665050,11:49:00,11:49:00,5743,4,,,,921.64,
9665050,11:50:04,11:50:04,4841,5,,,,1409.62,0
9665050,11:51:13,11:51:13,4842,6,,,,1913.94,0
9665050,11:52:06,11:52:06,9475,7,,,,2334.88,0
9665050,11:53:00,11:53:00,5769,8,,,,2796.42,0
9665050,11:53:57,11:53:57,5745,9,,,,3240.12,0
9665050,11:54:32,11:54:32,5746,10,,,,3453.83,0
9665050,11:55:21,11:55:21,4625,11,,,,3800.41,0
9665050,11:56:14,11:56:14,4626,12,,,,4233.9,0
9665050,11:56:53,11:56:53,4627,13,,,,4512.52,0
9665050,11:57:20,11:57:20,1766,14,,,,4679.12,0
9665050,11:57:45,11:57:45,1767,15,,,,4867,0
9665050,11:58:31,11:58:31,1686,16,,,,5234.42,0
9665050,11:59:00,11:59:00,1687,17,,,,5480.38,
9665050,11:59:43,11:59:43,1688,18,,,,5821.72,0
9665050,12:00:29,12:00:29,4226,19,,,,6160.85,0
9665050,12:01:55,12:01:55,4228,20,,,,6763,0
9665050,12:03:08,12:03:08,4229,21,,,,7223.95,0
9665050,12:03:51,12:03:51,4230,22,,,,7565.63,0
9665050,12:05:13,12:05:13,1729,23,,,,8202.26,0
9665050,12:06:48,12:06:48,304,24,,,,8734.44,0
9665050,12:07:26,12:07:26,305,25,,,,9014.75,0
9665050,12:08:14,12:08:14,307,26,,,,9376.67,0
9665050,12:09:00,12:09:00,308,27,,,,9682.58,
9665050,12:09:28,12:09:28,309,28,,,,9980.08,0
9665050,12:09:47,12:09:47,310,29,,,,10194.42,0
9665050,12:10:12,12:10:12,311,30,,,,10435.69,0
9665050,12:10:30,12:10:30,7497,31,,,,10646.25,0
9665050,12:10:51,12:10:51,313,32,,,,10874.51,0
9665050,12:11:36,12:11:36,314,33,,,,11386.54,0
9665050,12:13:20,12:13:20,316,34,,,,12192.85,0
9665050,12:14:13,12:14:13,317,35,,,,12693.6,0
9665050,12:15:48,12:15:48,1735,36,,,,13502.94,0
9665050,12:16:05,12:16:05,1736,37,,,,13628.83,0
9665050,12:16:30,12:16:30,1737,38,,,,13875.39,0
9665050,12:17:00,12:17:00,1738,39,,,,14177.52,0
9665050,12:17:45,12:17:45,1334,40,,,,14459.38,0
9665050,12:20:00,12:20:00,9872,41,,1,,15845.78,
9665060,11:45:00,11:45:00,9482,1,,,1,0,
9665060,11:45:51,11:45:51,241,2,,,,202.13,0
9665060,11:47:47,11:47:47,9480,3,,,,568.77,0
9665060,11:49:00,11:49:00,5743,4,,,,921.64,
9665060,11:50:04,11:50:04,4841,5,,,,1409.62,0
9665060,11:51:13,11:51:13,4842,6,,,,1913.94,0
9665060,11:52:06,11:52:06,9475,7,,,,2334.88,0
9665060,11:53:00,11:53:00,5769,8,,,,2796.42,0
9665060,11:53:57,11:53:57,5745,9,,,,3240.12,0
9665060,11:54:32,11:54:32,5746,10,,,,3453.83,0
9665060,11:55:21,11:55:21,4625,11,,,,3800.41,0
9665060,11:56:14,11:56:14,4626,12,,,,4233.9,0
9665060,11:56:53,11:56:53,4627,13,,,,4512.52,0
9665060,11:57:20,11:57:20,1766,14,,,,4679.12,0
9665060,11:57:45,11:57:45,1767,15,,,,4867,0
9665060,11:58:31,11:58:31,1686,16,,,,5234.42,0
9665060,11:59:00,11:59:00,1687,17,,,,5480.38,
9665060,11:59:43,11:59:43,1688,18,,,,5821.72,0
9665060,12:00:29,12:00:29,4226,19,,,,6160.85,0
9665060,12:01:55,12:01:55,4228,20,,,,6763,0
9665060,12:03:08,12:03:08,4229,21,,,,7223.95,0
9665060,12:03:51,12:03:51,4230,22,,,,7565.63,0
9665060,12:05:13,12:05:13,1729,23,,,,8202.26,0
9665060,12:06:48,12:06:48,304,24,,,,8734.44,0
9665060,12:07:26,12:07:26,305,25,,,,9014.75,0
9665060,12:08:14,12:08:14,307,26,,,,9376.67,0
9665060,12:09:00,12:09:00,308,27,,,,9682.58,
9665060,12:09:28,12:09:28,309,28,,,,9980.08,0
9665060,12:09:47,12:09:47,310,29,,,,10194.42,0
9665060,12:10:12,12:10:12,311,30,,,,10435.69,0
9665060,12:10:30,12:10:30,7497,31,,,,10646.25,0
9665060,12:10:51,12:10:51,313,32,,,,10874.51,0
9665060,12:11:36,12:11:36,314,33,,,,11386.54,0
9665060,12:13:20,12:13:20,316,34,,,,12192.85,0
9665060,12:14:13,12:14:13,317,35,,,,12693.6,0
9665060,12:15:48,12:15:48,1735,36,,,,13502.94,0
9665060,12:16:05,12:16:05,1736,37,,,,13628.83,0
9665060,12:16:30,12:16:30,1737,38,,,,13875.39,0
9665060,12:17:00,12:17:00,1738,39,,,,14177.52,0
9665060,12:17:45,12:17:45,1334,40,,,,14459.38,0
9665060,12:20:00,12:20:00,9872,41,,1,,15845.78,
990090,14:01:00,14:01:00,9482,1,,,1,0,
990090,14:01:38,14:01:38,241,2,,,,202.13,0
990090,14:03:05,14:03:05,9480,3,,,,568.77,0
990090,14:04:00,14:04:00,5743,4,,,,921.64,
990090,14:04:57,14:04:57,4841,5,,,,1409.62,0
990090,14:06:00,14:06:00,4842,6,,,,1913.94,0
990090,14:06:48,14:06:48,9475,7,,,,2334.88,0
990090,14:07:36,14:07:36,5769,8,,,,2796.42,0
990090,14:08:27,14:08:27,5745,9,,,,3240.12,0
990090,14:08:59,14:08:59,5746,10,,,,3453.83,0
990090,14:09:42,14:09:42,4625,11,,,,3800.41,0
990090,14:10:30,14:10:30,4626,12,,,,4233.9,0
990090,14:11:06,14:11:06,4627,13,,,,4512.52,0
990090,14:11:30,14:11:30,1766,14,,,,4679.12,0
990090,14:11:52,14:11:52,1767,15,,,,4867,0
990090,14:12:34,14:12:34,1686,16,,,,5234.42,0
990090,14:13:00,14:13:00,1687,17,,,,5480.38,
990090,14:13:43,14:13:43,1688,18,,,,5821.72,0
990090,14:14:29,14:14:29,4226,19,,,,6160.85,0
990090,14:15:55,14:15:55,4228,20,,,,6763,0
990090,14:17:08,14:17:08,4229,21,,,,7223.95,0
990090,14:17:51,14:17:51,4230,22,,,,7565.63,0
990090,14:19:13,14:19:13,1729,23,,,,8202.26,0
990090,14:20:48,14:20:48,304,24,,,,8734.44,0
990090,14:21:26,14:21:26,305,25,,,,9014.75,0
990090,14:22:14,14:22:14,307,26,,,,9376.67,0
990090,14:23:00,14:23:00,308,27,,,,9682.58,
990090,14:23:23,14:23:23,309,28,,,,9980.08,0
990090,14:23:38,14:23:38,310,29,,,,10194.42,0
990090,14:23:59,14:23:59,311,30,,,,10435.69,0
990090,14:24:14,14:24:14,7497,31,,,,10646.25,0
990090,14:24:31,14:24:31,313,32,,,,10874.51,0
990090,14:25:08,14:25:08,314,33,,,,11386.54,0
990090,14:26:33,14:26:33,316,34,,,,12192.85,0
990090,14:27:16,14:27:16,317,35,,,,12693.6,0
990090,14:28:34,14:28:34,1735,36,,,,13502.94,0
990090,14:28:48,14:28:48,1736,37,,,,13628.83,0
990090,14:29:08,14:29:08,1737,38,,,,13875.39,0
990090,14:29:33,14:29:33,1738,39,,,,14177.52,0
990090,14:30:10,14:30:10,1334,40,,,,14459.38,0
990090,14:32:00,14:32:00,9872,41,,1,,15845.78,
10525090,21:22:00,21:22:00,9482,1,,,1,0,
10525090,21:22:25,21:22:25,241,2,,,,202.13,0
10525090,21:23:23,21:23:23,9480,3,,,,568.77,0
10525090,21:24:00,21:24:00,5743,4,,,,921.64,
10525090,21:24:49,21:24:49,4841,5,,,,1409.7,0
10525090,21:25:47,21:25:47,4842,6,,,,1914.14,0
10525090,21:26:30,21:26:30,9475,7,,,,2335.08,0
10525090,21:27:13,21:27:13,5769,8,,,,2796.66,0
10525090,21:27:59,21:27:59,5745,9,,,,3240.36,0
10525090,21:28:27,21:28:27,5746,10,,,,3454.07,0
10525090,21:29:07,21:29:07,4625,11,,,,3800.69,0
10525090,21:29:49,21:29:49,4626,12,,,,4234.18,0
10525090,21:30:22,21:30:22,4627,13,,,,4512.72,0
10525090,21:30:43,21:30:43,1766,14,,,,4679.32,0
10525090,21:31:03,21:31:03,1767,15,,,,4867.2,0
10525090,21:31:40,21:31:40,1686,16,,,,5234.62,0
10525090,21:32:00,21:32:00,1687,17,,,,5480.58,
10525090,21:32:40,21:32:40,1688,18,,,,5821.95,0
10525090,21:33:22,21:33:22,4226,19,,,,6161.03,0
10525090,21:34:41,21:34:41,4228,20,,,,6763.22,0
10525090,21:35:47,21:35:47,4229,21,,,,7224.2,0
10525090,21:36:23,21:36:23,4230,22,,,,7565.94,0
10525090,21:37:39,21:37:39,1729,23,,,,8202.55,0
10525090,21:39:04,21:39:04,304,24,,,,8734.73,0
10525090,21:39:38,21:39:38,305,25,,,,9015.06,0
10525090,21:40:22,21:40:22,307,26,,,,9376.99,0
10525090,21:41:00,21:41:00,308,27,,,,9682.78,
10525090,21:41:23,21:41:23,309,28,,,,9980.28,0
10525090,21:41:37,21:41:37,310,29,,,,10194.64,0
10525090,21:41:58,21:41:58,311,30,,,,10435.91,0
10525090,21:42:13,21:42:13,7497,31,,,,10646.47,0
10525090,21:42:30,21:42:30,313,32,,,,10874.73,0
10525090,21:43:08,21:43:08,314,33,,,,11386.75,0
10525090,21:44:32,21:44:32,316,34,,,,12193.06,0
10525090,21:45:16,21:45:16,317,35,,,,12693.81,0
10525090,21:46:36,21:46:36,1735,36,,,,13503.35,0
10525090,21:46:52,21:46:52,1736,37,,,,13629.29,0
10525090,21:47:13,21:47:13,1737,38,,,,13875.85,0
10525090,21:47:38,21:47:38,1738,39,,,,14178.15,0
10525090,21:48:12,21:48:12,1334,40,,,,14460.22,0
10525090,21:50:00,21:50:00,9872,41,,,,15849.68,
10525090,21:51:43,21:51:43,1456,42,,,,16808.97,0
10525090,21:52:09,21:52:09,1457,43,,,,17036.39,0
10525090,21:52:45,21:52:45,1458,44,,,,17271.11,0
10525090,21:53:13,21:53:13,1459,45,,,,17512.19,0
10525090,21:53:55,21:53:55,1460,46,,,,17828.33,0
10525090,21:54:16,21:54:16,1461,47,,,,18030.23,0
10525090,21:55:06,21:55:06,1468,48,,,,18486.66,0
10525090,21:55:23,21:55:23,7760,49,,,,18657.18,0
10525090,21:56:00,21:56:00,1470,50,,,,18943.04,
10525090,21:57:37,21:57:37,1248,51,,,,19456.77,0
10525090,21:58:14,21:58:14,1249,52,,,,19635.17,0
10525090,21:58:45,21:58:45,1250,53,,,,19814.12,0
10525090,21:59:22,21:59:22,1251,54,,,,20027.77,0
10525090,21:59:39,21:59:39,1177,55,,,,20129.55,0
10525090,22:01:00,22:01:00,1476,56,,1,,20604.12,
1061010,10:15:00,10:15:00,9482,1,,,1,0,
1061010,10:15:38,10:15:38,241,2,,,,202.13,0
1061010,10:17:05,10:17:05,9480,3,,,,568.77,0
1061010,10:18:00,10:18:00,5743,4,,,,921.64,
1061010,10:18:49,10:18:49,4841,5,,,,1409.7,0
1061010,10:19:47,10:19:47,4842,6,,,,1914.14,0
1061010,10:20:30,10:20:30,9475,7,,,,2335.08,0
1061010,10:21:13,10:21:13,5769,8,,,,2796.66,0
1061010,10:21:59,10:21:59,5745,9,,,,3240.36,0
1061010,10:22:27,10:22:27,5746,10,,,,3454.07,0
1061010,10:23:07,10:23:07,4625,11,,,,3800.69,0
1061010,10:23:49,10:23:49,4626,12,,,,4234.18,0
1061010,10:24:22,10:24:22,4627,13,,,,4512.72,0
1061010,10:24:43,10:24:43,1766,14,,,,4679.32,0
1061010,10:25:03,10:25:03,1767,15,,,,4867.2,0
1061010,10:25:40,10:25:40,1686,16,,,,5234.62,0
1061010,10:26:00,10:26:00,1687,17,,,,5480.58,
1061010,10:26:45,10:26:45,1688,18,,,,5821.95,0
1061010,10:27:32,10:27:32,4226,19,,,,6161.03,0
1061010,10:28:58,10:28:58,4228,20,,,,6763.22,0
1061010,10:30:13,10:30:13,4229,21,,,,7224.2,0
1061010,10:30:52,10:30:52,4230,22,,,,7565.94,0
1061010,10:32:17,10:32:17,1729,23,,,,8202.55,0
1061010,10:33:51,10:33:51,304,24,,,,8734.73,0
1061010,10:34:29,10:34:29,305,25,,,,9015.06,0
1061010,10:35:18,10:35:18,307,26,,,,9376.99,0
1061010,10:36:00,10:36:00,308,27,,,,9682.78,
1061010,10:36:23,10:36:23,309,28,,,,9980.28,0
1061010,10:36:37,10:36:37,310,29,,,,10194.64,0
1061010,10:36:58,10:36:58,311,30,,,,10435.91,0
1061010,10:37:13,10:37:13,7497,31,,,,10646.47,0
1061010,10:37:30,10:37:30,313,32,,,,10874.73,0
1061010,10:38:08,10:38:08,314,33,,,,11386.75,0
1061010,10:39:32,10:39:32,316,34,,,,12193.06,0
1061010,10:40:16,10:40:16,317,35,,,,12693.81,0
1061010,10:41:36,10:41:36,1735,36,,,,13503.35,0
1061010,10:41:52,10:41:52,1736,37,,,,13629.29,0
1061010,10:42:13,10:42:13,1737,38,,,,13875.85,0
1061010,10:42:38,10:42:38,1738,39,,,,14178.15,0
1061010,10:43:12,10:43:12,1334,40,,,,14460.22,0
1061010,10:45:00,10:45:00,9872,41,,,,15849.68,
1061010,10:46:43,10:46:43,1456,42,,,,16808.97,0
1061010,10:47:09,10:47:09,1457,43,,,,17036.39,0
1061010,10:47:45,10:47:45,1458,44,,,,17271.11,0
1061010,10:48:13,10:48:13,1459,45,,,,17512.19,0
1061010,10:48:55,10:48:55,1460,46,,,,17828.33,0
1061010,10:49:16,10:49:16,1461,47,,,,18030.23,0
1061010,10:50:06,10:50:06,1468,48,,,,18486.66,0
1061010,10:50:23,10:50:23,7760,49,,,,18657.18,0
1061010,10:51:00,10:51:00,1470,50,,,,18943.04,
1061010,10:52:56,10:52:56,1248,51,,,,19456.77,0
1061010,10:53:41,10:53:41,1249,52,,,,19635.17,0
1061010,10:54:18,10:54:18,1250,53,,,,19814.12,0
1061010,10:55:03,10:55:03,1251,54,,,,20027.77,0
1061010,10:55:23,10:55:23,1177,55,,,,20129.55,0
1061010,10:57:00,10:57:00,1476,56,,1,,20604.12,
1061080,10:15:00,10:15:00,9482,1,,,1,0,
1061080,10:15:38,10:15:38,241,2,,,,202.13,0
1061080,10:17:05,10:17:05,9480,3,,,,568.77,0
1061080,10:18:00,10:18:00,5743,4,,,,921.64,
1061080,10:18:49,10:18:49,4841,5,,,,1409.7,0
1061080,10:19:47,10:19:47,4842,6,,,,1914.14,0
1061080,10:20:30,10:20:30,9475,7,,,,2335.08,0
1061080,10:21:13,10:21:13,5769,8,,,,2796.66,0
1061080,10:21:59,10:21:59,5745,9,,,,3240.36,0
1061080,10:22:27,10:22:27,5746,10,,,,3454.07,0
1061080,10:23:07,10:23:07,4625,11,,,,3800.69,0
1061080,10:23:49,10:23:49,4626,12,,,,4234.18,0
1061080,10:24:22,10:24:22,4627,13,,,,4512.72,0
1061080,10:24:43,10:24:43,1766,14,,,,4679.32,0
1061080,10:25:03,10:25:03,1767,15,,,,4867.2,0
1061080,10:25:40,10:25:40,1686,16,,,,5234.62,0
1061080,10:26:00,10:26:00,1687,17,,,,5480.58,
1061080,10:26:45,10:26:45,1688,18,,,,5821.95,0
1061080,10:27:32,10:27:32,4226,19,,,,6161.03,0
1061080,10:28:58,10:28:58,4228,20,,,,6763.22,0
1061080,10:30:13,10:30:13,4229,21,,,,7224.2,0
1061080,10:30:52,10:30:52,4230,22,,,,7565.94,0
1061080,10:32:17,10:32:17,1729,23,,,,8202.55,0
1061080,10:33:51,10:33:51,304,24,,,,8734.73,0
1061080,10:34:29,10:34:29,305,25,,,,9015.06,0
1061080,10:35:18,10:35:18,307,26,,,,9376.99,0
1061080,10:36:00,10:36:00,308,27,,,,9682.78,
1061080,10:36:23,10:36:23,309,28,,,,9980.28,0
1061080,10:36:37,10:36:37,310,29,,,,10194.64,0
1061080,10:36:58,10:36:58,311,30,,,,10435.91,0
1061080,10:37:13,10:37:13,7497,31,,,,10646.47,0
1061080,10:37:30,10:37:30,313,32,,,,10874.73,0
1061080,10:38:08,10:38:08,314,33,,,,11386.75,0
1061080,10:39:32,10:39:32,316,34,,,,12193.06,0
1061080,10:40:16,10:40:16,317,35,,,,12693.81,0
1061080,10:41:36,10:41:36,1735,36,,,,13503.35,0
1061080,10:41:52,10:41:52,1736,37,,,,13629.29,0
1061080,10:42:13,10:42:13,1737,38,,,,13875.85,0
1061080,10:42:38,10:42:38,1738,39,,,,14178.15,0
1061080,10:43:12,10:43:12,1334,40,,,,14460.22,0
1061080,10:45:00,10:45:00,9872,41,,,,15849.68,
1061080,10:46:43,10:46:43,1456,42,,,,16808.97,0
1061080,10:47:09,10:47:09,1457,43,,,,17036.39,0
1061080,10:47:45,10:47:45,1458,44,,,,17271.11,0
1061080,10:48:13,10:48:13,1459,45,,,,17512.19,0
1061080,10:48:55,10:48:55,1460,46,,,,17828.33,0
1061080,10:49:16,10:49:16,1461,47,,,,18030.23,0
1061080,10:50:06,10:50:06,1468,48,,,,18486.66,0
1061080,10:50:23,10:50:23,7760,49,,,,18657.18,0
1061080,10:51:00,10:51:00,1470,50,,,,18943.04,
1061080,10:52:56,10:52:56,1248,51,,,,19456.77,0
1061080,10:53:41,10:53:41,1249,52,,,,19635.17,0
1061080,10:54:18,10:54:18,1250,53,,,,19814.12,0
1061080,10:55:03,10:55:03,1251,54,,,,20027.77,0
1061080,10:55:23,10:55:23,1177,55,,,,20129.55,0
1061080,10:57:00,10:57:00,1476,56,,1,,20604.12,
10615010,17:45:00,17:45:00,9482,1,,,1,0,
10615010,17:45:38,17:45:38,241,2,,,,202.13,0
10615010,17:47:05,17:47:05,9480,3,,,,568.77,0
10615010,17:48:00,17:48:00,5743,4,,,,921.64,
10615010,17:48:49,17:48:49,4841,5,,,,1409.7,0
10615010,17:49:47,17:49:47,4842,6,,,,1914.14,0
10615010,17:50:30,17:50:30,9475,7,,,,2335.08,0
10615010,17:51:13,17:51:13,5769,8,,,,2796.66,0
10615010,17:51:59,17:51:59,5745,9,,,,3240.36,0
10615010,17:52:27,17:52:27,5746,10,,,,3454.07,0
10615010,17:53:07,17:53:07,4625,11,,,,3800.69,0
10615010,17:53:49,17:53:49,4626,12,,,,4234.18,0
10615010,17:54:22,17:54:22,4627,13,,,,4512.72,0
10615010,17:54:43,17:54:43,1766,14,,,,4679.32,0
10615010,17:55:03,17:55:03,1767,15,,,,4867.2,0
10615010,17:55:40,17:55:40,1686,16,,,,5234.62,0
10615010,17:56:00,17:56:00,1687,17,,,,5480.58,
10615010,17:56:45,17:56:45,1688,18,,,,5821.95,0
10615010,17:57:32,17:57:32,4226,19,,,,6161.03,0
10615010,17:58:58,17:58:58,4228,20,,,,6763.22,0
10615010,18:00:13,18:00:13,4229,21,,,,7224.2,0
10615010,18:00:52,18:00:52,4230,22,,,,7565.94,0
10615010,18:02:17,18:02:17,1729,23,,,,8202.55,0
10615010,18:03:51,18:03:51,304,24,,,,8734.73,0
10615010,18:04:29,18:04:29,305,25,,,,9015.06,0
10615010,18:05:18,18:05:18,307,26,,,,9376.99,0
10615010,18:06:00,18:06:00,308,27,,,,9682.78,
10615010,18:06:23,18:06:23,309,28,,,,9980.28,0
10615010,18:06:37,18:06:37,310,29,,,,10194.64,0
10615010,18:06:58,18:06:58,311,30,,,,10435.91,0
10615010,18:07:13,18:07:13,7497,31,,,,10646.47,0
10615010,18:07:30,18:07:30,313,32,,,,10874.73,0
10615010,18:08:08,18:08:08,314,33,,,,11386.75,0
10615010,18:09:32,18:09:32,316,34,,,,12193.06,0
10615010,18:10:16,18:10:16,317,35,,,,12693.81,0
10615010,18:11:36,18:11:36,1735,36,,,,13503.35,0
10615010,18:11:52,18:11:52,1736,37,,,,13629.29,0
10615010,18:12:13,18:12:13,1737,38,,,,13875.85,0
10615010,18:12:38,18:12:38,1738,39,,,,14178.15,0
10615010,18:13:12,18:13:12,1334,40,,,,14460.22,0
10615010,18:15:00,18:15:00,9872,41,,,,15849.68,
10615010,18:16:43,18:16:43,1456,42,,,,16808.97,0
10615010,18:17:09,18:17:09,1457,43,,,,17036.39,0
10615010,18:17:45,18:17:45,1458,44,,,,17271.11,0
10615010,18:18:13,18:18:13,1459,45,,,,17512.19,0
10615010,18:18:55,18:18:55,1460,46,,,,17828.33,0
10615010,18:19:16,18:19:16,1461,47,,,,18030.23,0
10615010,18:20:06,18:20:06,1468,48,,,,18486.66,0
10615010,18:20:23,18:20:23,7760,49,,,,18657.18,0
10615010,18:21:00,18:21:00,1470,50,,,,18943.04,
10615010,18:23:16,18:23:16,1248,51,,,,19456.77,0
10615010,18:24:08,18:24:08,1249,52,,,,19635.17,0
10615010,18:24:51,18:24:51,1250,53,,,,19814.12,0
10615010,18:25:43,18:25:43,1251,54,,,,20027.77,0
10615010,18:26:07,18:26:07,1177,55,,,,20129.55,0
10615010,18:28:00,18:28:00,1476,56,,1,,20604.12,
10615080,17:45:00,17:45:00,9482,1,,,1,0,
10615080,17:45:38,17:45:38,241,2,,,,202.13,0
10615080,17:47:05,17:47:05,9480,3,,,,568.77,0
10615080,17:48:00,17:48:00,5743,4,,,,921.64,
10615080,17:48:49,17:48:49,4841,5,,,,1409.7,0
10615080,17:49:47,17:49:47,4842,6,,,,1914.14,0
10615080,17:50:30,17:50:30,9475,7,,,,2335.08,0
10615080,17:51:13,17:51:13,5769,8,,,,2796.66,0
10615080,17:51:59,17:51:59,5745,9,,,,3240.36,0
10615080,17:52:27,17:52:27,5746,10,,,,3454.07,0
10615080,17:53:07,17:53:07,4625,11,,,,3800.69,0
10615080,17:53:49,17:53:49,4626,12,,,,4234.18,0
10615080,17:54:22,17:54:22,4627,13,,,,4512.72,0
10615080,17:54:43,17:54:43,1766,14,,,,4679.32,0
10615080,17:55:03,17:55:03,1767,15,,,,4867.2,0
10615080,17:55:40,17:55:40,1686,16,,,,5234.62,0
10615080,17:56:00,17:56:00,1687,17,,,,5480.58,
10615080,17:56:45,17:56:45,1688,18,,,,5821.95,0
10615080,17:57:32,17:57:32,4226,19,,,,6161.03,0
10615080,17:58:58,17:58:58,4228,20,,,,6763.22,0
10615080,18:00:13,18:00:13,4229,21,,,,7224.2,0
10615080,18:00:52,18:00:52,4230,22,,,,7565.94,0
10615080,18:02:17,18:02:17,1729,23,,,,8202.55,0
10615080,18:03:51,18:03:51,304,24,,,,8734.73,0
10615080,18:04:29,18:04:29,305,25,,,,9015.06,0
10615080,18:05:18,18:05:18,307,26,,,,9376.99,0
10615080,18:06:00,18:06:00,308,27,,,,9682.78,
10615080,18:06:23,18:06:23,309,28,,,,9980.28,0
10615080,18:06:37,18:06:37,310,29,,,,10194.64,0
10615080,18:06:58,18:06:58,311,30,,,,10435.91,0
10615080,18:07:13,18:07:13,7497,31,,,,10646.47,0
10615080,18:07:30,18:07:30,313,32,,,,10874.73,0
10615080,18:08:08,18:08:08,314,33,,,,11386.75,0
10615080,18:09:32,18:09:32,316,34,,,,12193.06,0
10615080,18:10:16,18:10:16,317,35,,,,12693.81,0
10615080,18:11:36,18:11:36,1735,36,,,,13503.35,0
10615080,18:11:52,18:11:52,1736,37,,,,13629.29,0
10615080,18:12:13,18:12:13,1737,38,,,,13875.85,0
10615080,18:12:38,18:12:38,1738,39,,,,14178.15,0
10615080,18:13:12,18:13:12,1334,40,,,,14460.22,0
10615080,18:15:00,18:15:00,9872,41,,,,15849.68,
10615080,18:16:43,18:16:43,1456,42,,,,16808.97,0
10615080,18:17:09,18:17:09,1457,43,,,,17036.39,0
10615080,18:17:45,18:17:45,1458,44,,,,17271.11,0
10615080,18:18:13,18:18:13,1459,45,,,,17512.19,0
10615080,18:18:55,18:18:55,1460,46,,,,17828.33,0
10615080,18:19:16,18:19:16,1461,47,,,,18030.23,0
10615080,18:20:06,18:20:06,1468,48,,,,18486.66,0
10615080,18:20:23,18:20:23,7760,49,,,,18657.18,0
10615080,18:21:00,18:21:00,1470,50,,,,18943.04,
10615080,18:23:16,18:23:16,1248,51,,,,19456.77,0
10615080,18:24:08,18:24:08,1249,52,,,,19635.17,0
10615080,18:24:51,18:24:51,1250,53,,,,19814.12,0
10615080,18:25:43,18:25:43,1251,54,,,,20027.77,0
10615080,18:26:07,18:26:07,1177,55,,,,20129.55,0
10615080,18:28:00,18:28:00,1476,56,,1,,20604.12,
11178110,12:27:00,12:27:00,9482,1,,,1,0,
11178110,12:27:38,12:27:38,241,2,,,,202.13,0
11178110,12:29:05,12:29:05,9480,3,,,,568.77,0
11178110,12:30:00,12:30:00,5743,4,,,,921.64,
11178110,12:30:55,12:30:55,4841,5,,,,1409.7,0
11178110,12:32:01,12:32:01,4842,6,,,,1914.14,0
11178110,12:32:48,12:32:48,9475,7,,,,2335.08,0
11178110,12:33:38,12:33:38,5769,8,,,,2796.66,0
11178110,12:34:29,12:34:29,5745,9,,,,3240.36,0
11178110,12:35:01,12:35:01,5746,10,,,,3454.07,0
11178110,12:35:45,12:35:45,4625,11,,,,3800.69,0
11178110,12:36:33,12:36:33,4626,12,,,,4234.18,0
11178110,12:37:10,12:37:10,4627,13,,,,4512.72,0
11178110,12:37:33,12:37:33,1766,14,,,,4679.32,0
11178110,12:37:56,12:37:56,1767,15,,,,4867.2,0
11178110,12:38:37,12:38:37,1686,16,,,,5234.62,0
11178110,12:39:00,12:39:00,1687,17,,,,5480.58,
11178110,12:39:45,12:39:45,1688,18,,,,5821.95,0
11178110,12:40:32,12:40:32,4226,19,,,,6161.03,0
11178110,12:41:58,12:41:58,4228,20,,,,6763.22,0
11178110,12:43:13,12:43:13,4229,21,,,,7224.2,0
11178110,12:43:52,12:43:52,4230,22,,,,7565.94,0
11178110,12:45:17,12:45:17,1729,23,,,,8202.55,0
11178110,12:46:51,12:46:51,304,24,,,,8734.73,0
11178110,12:47:29,12:47:29,305,25,,,,9015.06,0
11178110,12:48:18,12:48:18,307,26,,,,9376.99,0
11178110,12:49:00,12:49:00,308,27,,,,9682.78,
11178110,12:49:23,12:49:23,309,28,,,,9980.28,0
11178110,12:49:37,12:49:37,310,29,,,,10194.64,0
11178110,12:49:58,12:49:58,311,30,,,,10435.91,0
11178110,12:50:13,12:50:13,7497,31,,,,10646.47,0
11178110,12:50:30,12:50:30,313,32,,,,10874.73,0
11178110,12:51:08,12:51:08,314,33,,,,11386.75,0
11178110,12:52:32,12:52:32,316,34,,,,12193.06,0
11178110,12:53:16,12:53:16,317,35,,,,12693.81,0
11178110,12:54:36,12:54:36,1735,36,,,,13503.35,0
11178110,12:54:52,12:54:52,1736,37,,,,13629.29,0
11178110,12:55:13,12:55:13,1737,38,,,,13875.85,0
11178110,12:55:38,12:55:38,1738,39,,,,14178.15,0
11178110,12:56:12,12:56:12,1334,40,,,,14460.22,0
11178110,12:58:00,12:58:00,9872,41,,,,15849.68,
11178110,12:59:43,12:59:43,1456,42,,,,16808.97,0
11178110,13:00:09,13:00:09,1457,43,,,,17036.39,0
11178110,13:00:45,13:00:45,1458,44,,,,17271.11,0
11178110,13:01:13,13:01:13,1459,45,,,,17512.19,0
11178110,13:01:55,13:01:55,1460,46,,,,17828.33,0
11178110,13:02:16,13:02:16,1461,47,,,,18030.23,0
11178110,13:03:06,13:03:06,1468,48,,,,18486.66,0
11178110,13:03:23,13:03:23,7760,49,,,,18657.18,0
11178110,13:04:00,13:04:00,1470,50,,,,18943.04,
11178110,13:06:16,13:06:16,1248,51,,,,19456.77,0
11178110,13:07:08,13:07:08,1249,52,,,,19635.17,0
11178110,13:07:51,13:07:51,1250,53,,,,19814.12,0
11178110,13:08:43,13:08:43,1251,54,,,,20027.77,0
11178110,13:09:07,13:09:07,1177,55,,,,20129.55,0
11178110,13:11:00,13:11:00,1476,56,,1,,20604.12,
11254090,08:19:00,08:19:00,9482,1,,,1,0,
11254090,08:19:38,08:19:38,241,2,,,,202.13,0
11254090,08:21:05,08:21:05,9480,3,,,,568.77,0
11254090,08:22:00,08:22:00,5743,4,,,,921.64,
11254090,08:22:49,08:22:49,4841,5,,,,1409.7,0
11254090,08:23:47,08:23:47,4842,6,,,,1914.14,0
11254090,08:24:30,08:24:30,9475,7,,,,2335.08,0
11254090,08:25:13,08:25:13,5769,8,,,,2796.66,0
11254090,08:25:59,08:25:59,5745,9,,,,3240.36,0
11254090,08:26:27,08:26:27,5746,10,,,,3454.07,0
11254090,08:27:07,08:27:07,4625,11,,,,3800.69,0
11254090,08:27:49,08:27:49,4626,12,,,,4234.18,0
11254090,08:28:22,08:28:22,4627,13,,,,4512.72,0
11254090,08:28:43,08:28:43,1766,14,,,,4679.32,0
11254090,08:29:03,08:29:03,1767,15,,,,4867.2,0
11254090,08:29:40,08:29:40,1686,16,,,,5234.62,0
11254090,08:30:00,08:30:00,1687,17,,,,5480.58,
11254090,08:30:40,08:30:40,1688,18,,,,5821.95,0
11254090,08:31:22,08:31:22,4226,19,,,,6161.03,0
11254090,08:32:41,08:32:41,4228,20,,,,6763.22,0
11254090,08:33:47,08:33:47,4229,21,,,,7224.2,0
11254090,08:34:23,08:34:23,4230,22,,,,7565.94,0
11254090,08:35:39,08:35:39,1729,23,,,,8202.55,0
11254090,08:37:04,08:37:04,304,24,,,,8734.73,0
11254090,08:37:38,08:37:38,305,25,,,,9015.06,0
11254090,08:38:22,08:38:22,307,26,,,,9376.99,0
11254090,08:39:00,08:39:00,308,27,,,,9682.78,
11254090,08:39:23,08:39:23,309,28,,,,9980.28,0
11254090,08:39:37,08:39:37,310,29,,,,10194.64,0
11254090,08:39:58,08:39:58,311,30,,,,10435.91,0
11254090,08:40:13,08:40:13,7497,31,,,,10646.47,0
11254090,08:40:30,08:40:30,313,32,,,,10874.73,0
11254090,08:41:08,08:41:08,314,33,,,,11386.75,0
11254090,08:42:32,08:42:32,316,34,,,,12193.06,0
11254090,08:43:16,08:43:16,317,35,,,,12693.81,0
11254090,08:44:36,08:44:36,1735,36,,,,13503.35,0
11254090,08:44:52,08:44:52,1736,37,,,,13629.29,0
11254090,08:45:13,08:45:13,1737,38,,,,13875.85,0
11254090,08:45:38,08:45:38,1738,39,,,,14178.15,0
11254090,08:46:12,08:46:12,1334,40,,,,14460.22,0
11254090,08:48:00,08:48:00,9872,41,,,,15849.68,
11254090,08:49:43,08:49:43,1456,42,,,,16808.97,0
11254090,08:50:09,08:50:09,1457,43,,,,17036.39,0
11254090,08:50:45,08:50:45,1458,44,,,,17271.11,0
11254090,08:51:13,08:51:13,1459,45,,,,17512.19,0
11254090,08:51:55,08:51:55,1460,46,,,,17828.33,0
11254090,08:52:16,08:52:16,1461,47,,,,18030.23,0
11254090,08:53:06,08:53:06,1468,48,,,,18486.66,0
11254090,08:53:23,08:53:23,7760,49,,,,18657.18,0
11254090,08:54:00,08:54:00,1470,50,,,,18943.04,
11254090,08:55:37,08:55:37,1248,51,,,,19456.77,0
11254090,08:56:14,08:56:14,1249,52,,,,19635.17,0
11254090,08:56:45,08:56:45,1250,53,,,,19814.12,0
11254090,08:57:22,08:57:22,1251,54,,,,20027.77,0
11254090,08:57:39,08:57:39,1177,55,,,,20129.55,0
11254090,08:59:00,08:59:00,1476,56,,1,,20604.12,
11984090,12:37:00,12:37:00,9482,1,,,1,0,
11984090,12:37:38,12:37:38,241,2,,,,202.13,0
11984090,12:39:05,12:39:05,9480,3,,,,568.77,0
11984090,12:40:00,12:40:00,5743,4,,,,921.64,
11984090,12:40:55,12:40:55,4841,5,,,,1409.7,0
11984090,12:42:01,12:42:01,4842,6,,,,1914.14,0
11984090,12:42:48,12:42:48,9475,7,,,,2335.08,0
11984090,12:43:38,12:43:38,5769,8,,,,2796.66,0
11984090,12:44:29,12:44:29,5745,9,,,,3240.36,0
11984090,12:45:01,12:45:01,5746,10,,,,3454.07,0
11984090,12:45:45,12:45:45,4625,11,,,,3800.69,0
11984090,12:46:33,12:46:33,4626,12,,,,4234.18,0
11984090,12:47:10,12:47:10,4627,13,,,,4512.72,0
11984090,12:47:33,12:47:33,1766,14,,,,4679.32,0
11984090,12:47:56,12:47:56,1767,15,,,,4867.2,0
11984090,12:48:37,12:48:37,1686,16,,,,5234.62,0
11984090,12:49:00,12:49:00,1687,17,,,,5480.58,
11984090,12:49:45,12:49:45,1688,18,,,,5821.95,0
11984090,12:50:32,12:50:32,4226,19,,,,6161.03,0
11984090,12:51:58,12:51:58,4228,20,,,,6763.22,0
11984090,12:53:13,12:53:13,4229,21,,,,7224.2,0
11984090,12:53:52,12:53:52,4230,22,,,,7565.94,0
11984090,12:55:17,12:55:17,1729,23,,,,8202.55,0
11984090,12:56:51,12:56:51,304,24,,,,8734.73,0
11984090,12:57:29,12:57:29,305,25,,,,9015.06,0
11984090,12:58:18,12:58:18,307,26,,,,9376.99,0
11984090,12:59:00,12:59:00,308,27,,,,9682.78,
11984090,12:59:23,12:59:23,309,28,,,,9980.28,0
11984090,12:59:37,12:59:37,310,29,,,,10194.64,0
11984090,12:59:58,12:59:58,311,30,,,,10435.91,0
11984090,13:00:13,13:00:13,7497,31,,,,10646.47,0
11984090,13:00:30,13:00:30,313,32,,,,10874.73,0
11984090,13:01:08,13:01:08,314,33,,,,11386.75,0
11984090,13:02:32,13:02:32,316,34,,,,12193.06,0
11984090,13:03:16,13:03:16,317,35,,,,12693.81,0
11984090,13:04:36,13:04:36,1735,36,,,,13503.35,0
11984090,13:04:52,13:04:52,1736,37,,,,13629.29,0
11984090,13:05:13,13:05:13,1737,38,,,,13875.85,0
11984090,13:05:38,13:05:38,1738,39,,,,14178.15,0
11984090,13:06:12,13:06:12,1334,40,,,,14460.22,0
11984090,13:08:00,13:08:00,9872,41,,,,15849.68,
11984090,13:09:43,13:09:43,1456,42,,,,16808.97,0
11984090,13:10:09,13:10:09,1457,43,,,,17036.39,0
11984090,13:10:45,13:10:45,1458,44,,,,17271.11,0
11984090,13:11:13,13:11:13,1459,45,,,,17512.19,0
11984090,13:11:55,13:11:55,1460,46,,,,17828.33,0
11984090,13:12:16,13:12:16,1461,47,,,,18030.23,0
11984090,13:13:06,13:13:06,1468,48,,,,18486.66,0
11984090,13:13:23,13:13:23,7760,49,,,,18657.18,0
11984090,13:14:00,13:14:00,1470,50,,,,18943.04,
11984090,13:16:16,13:16:16,1248,51,,,,19456.77,0
11984090,13:17:08,13:17:08,1249,52,,,,19635.17,0
11984090,13:17:51,13:17:51,1250,53,,,,19814.12,0
11984090,13:18:43,13:18:43,1251,54,,,,20027.77,0
11984090,13:19:07,13:19:07,1177,55,,,,20129.55,0
11984090,13:21:00,13:21:00,1476,56,,1,,20604.12,
12121010,09:45:00,09:45:00,9482,1,,,1,0,
12121010,09:45:38,09:45:38,241,2,,,,202.13,0
12121010,09:47:05,09:47:05,9480,3,,,,568.77,0
12121010,09:48:00,09:48:00,5743,4,,,,921.64,
12121010,09:48:49,09:48:49,4841,5,,,,1409.7,0
12121010,09:49:47,09:49:47,4842,6,,,,1914.14,0
12121010,09:50:30,09:50:30,9475,7,,,,2335.08,0
12121010,09:51:13,09:51:13,5769,8,,,,2796.66,0
12121010,09:51:59,09:51:59,5745,9,,,,3240.36,0
12121010,09:52:27,09:52:27,5746,10,,,,3454.07,0
12121010,09:53:07,09:53:07,4625,11,,,,3800.69,0
12121010,09:53:49,09:53:49,4626,12,,,,4234.18,0
12121010,09:54:22,09:54:22,4627,13,,,,4512.72,0
12121010,09:54:43,09:54:43,1766,14,,,,4679.32,0
12121010,09:55:03,09:55:03,1767,15,,,,4867.2,0
12121010,09:55:40,09:55:40,1686,16,,,,5234.62,0
12121010,09:56:00,09:56:00,1687,17,,,,5480.58,
12121010,09:56:40,09:56:40,1688,18,,,,5821.95,0
12121010,09:57:22,09:57:22,4226,19,,,,6161.03,0
12121010,09:58:41,09:58:41,4228,20,,,,6763.22,0
12121010,09:59:47,09:59:47,4229,21,,,,7224.2,0
12121010,10:00:23,10:00:23,4230,22,,,,7565.94,0
12121010,10:01:39,10:01:39,1729,23,,,,8202.55,0
12121010,10:03:04,10:03:04,304,24,,,,8734.73,0
12121010,10:03:38,10:03:38,305,25,,,,9015.06,0
12121010,10:04:22,10:04:22,307,26,,,,9376.99,0
12121010,10:05:00,10:05:00,308,27,,,,9682.78,
12121010,10:05:23,10:05:23,309,28,,,,9980.28,0
12121010,10:05:37,10:05:37,310,29,,,,10194.64,0
12121010,10:05:58,10:05:58,311,30,,,,10435.91,0
12121010,10:06:13,10:06:13,7497,31,,,,10646.47,0
12121010,10:06:30,10:06:30,313,32,,,,10874.73,0
12121010,10:07:08,10:07:08,314,33,,,,11386.75,0
12121010,10:08:32,10:08:32,316,34,,,,12193.06,0
12121010,10:09:16,10:09:16,317,35,,,,12693.81,0
12121010,10:10:36,10:10:36,1735,36,,,,13503.35,0
12121010,10:10:52,10:10:52,1736,37,,,,13629.29,0
12121010,10:11:13,10:11:13,1737,38,,,,13875.85,0
12121010,10:11:38,10:11:38,1738,39,,,,14178.15,0
12121010,10:12:12,10:12:12,1334,40,,,,14460.22,0
12121010,10:14:00,10:14:00,9872,41,,,,15849.68,
12121010,10:15:43,10:15:43,1456,42,,,,16808.97,0
12121010,10:16:09,10:16:09,1457,43,,,,17036.39,0
12121010,10:16:45,10:16:45,1458,44,,,,17271.11,0
12121010,10:17:13,10:17:13,1459,45,,,,17512.19,0
12121010,10:17:55,10:17:55,1460,46,,,,17828.33,0
12121010,10:18:16,10:18:16,1461,47,,,,18030.23,0
12121010,10:19:06,10:19:06,1468,48,,,,18486.66,0
12121010,10:19:23,10:19:23,7760,49,,,,18657.18,0
12121010,10:20:00,10:20:00,1470,50,,,,18943.04,
12121010,10:21:37,10:21:37,1248,51,,,,19456.77,0
12121010,10:22:14,10:22:14,1249,52,,,,19635.17,0
12121010,10:22:45,10:22:45,1250,53,,,,19814.12,0
12121010,10:23:22,10:23:22,1251,54,,,,20027.77,0
12121010,10:23:39,10:23:39,1177,55,,,,20129.55,0
12121010,10:25:00,10:25:00,1476,56,,1,,20604.12,
12121080,09:45:00,09:45:00,9482,1,,,1,0,
12121080,09:45:38,09:45:38,241,2,,,,202.13,0
12121080,09:47:05,09:47:05,9480,3,,,,568.77,0
12121080,09:48:00,09:48:00,5743,4,,,,921.64,
12121080,09:48:49,09:48:49,4841,5,,,,1409.7,0
12121080,09:49:47,09:49:47,4842,6,,,,1914.14,0
12121080,09:50:30,09:50:30,9475,7,,,,2335.08,0
12121080,09:51:13,09:51:13,5769,8,,,,2796.66,0
12121080,09:51:59,09:51:59,5745,9,,,,3240.36,0
12121080,09:52:27,09:52:27,5746,10,,,,3454.07,0
12121080,09:53:07,09:53:07,4625,11,,,,3800.69,0
12121080,09:53:49,09:53:49,4626,12,,,,4234.18,0
12121080,09:54:22,09:54:22,4627,13,,,,4512.72,0
12121080,09:54:43,09:54:43,1766,14,,,,4679.32,0
12121080,09:55:03,09:55:03,1767,15,,,,4867.2,0
12121080,09:55:40,09:55:40,1686,16,,,,5234.62,0
12121080,09:56:00,09:56:00,1687,17,,,,5480.58,
12121080,09:56:40,09:56:40,1688,18,,,,5821.95,0
12121080,09:57:22,09:57:22,4226,19,,,,6161.03,0
12121080,09:58:41,09:58:41,4228,20,,,,6763.22,0
12121080,09:59:47,09:59:47,4229,21,,,,7224.2,0
12121080,10:00:23,10:00:23,4230,22,,,,7565.94,0
12121080,10:01:39,10:01:39,1729,23,,,,8202.55,0
12121080,10:03:04,10:03:04,304,24,,,,8734.73,0
12121080,10:03:38,10:03:38,305,25,,,,9015.06,0
12121080,10:04:22,10:04:22,307,26,,,,9376.99,0
12121080,10:05:00,10:05:00,308,27,,,,9682.78,
12121080,10:05:23,10:05:23,309,28,,,,9980.28,0
12121080,10:05:37,10:05:37,310,29,,,,10194.64,0
12121080,10:05:58,10:05:58,311,30,,,,10435.91,0
12121080,10:06:13,10:06:13,7497,31,,,,10646.47,0
12121080,10:06:30,10:06:30,313,32,,,,10874.73,0
12121080,10:07:08,10:07:08,314,33,,,,11386.75,0
12121080,10:08:32,10:08:32,316,34,,,,12193.06,0
12121080,10:09:16,10:09:16,317,35,,,,12693.81,0
12121080,10:10:36,10:10:36,1735,36,,,,13503.35,0
12121080,10:10:52,10:10:52,1736,37,,,,13629.29,0
12121080,10:11:13,10:11:13,1737,38,,,,13875.85,0
12121080,10:11:38,10:11:38,1738,39,,,,14178.15,0
12121080,10:12:12,10:12:12,1334,40,,,,14460.22,0
12121080,10:14:00,10:14:00,9872,41,,,,15849.68,
12121080,10:15:43,10:15:43,1456,42,,,,16808.97,0
12121080,10:16:09,10:16:09,1457,43,,,,17036.39,0
12121080,10:16:45,10:16:45,1458,44,,,,17271.11,0
12121080,10:17:13,10:17:13,1459,45,,,,17512.19,0
12121080,10:17:55,10:17:55,1460,46,,,,17828.33,0
12121080,10:18:16,10:18:16,1461,47,,,,18030.23,0
12121080,10:19:06,10:19:06,1468,48,,,,18486.66,0
12121080,10:19:23,10:19:23,7760,49,,,,18657.18,0
12121080,10:20:00,10:20:00,1470,50,,,,18943.04,
12121080,10:21:37,10:21:37,1248,51,,,,19456.77,0
12121080,10:22:14,10:22:14,1249,52,,,,19635.17,0
12121080,10:22:45,10:22:45,1250,53,,,,19814.12,0
12121080,10:23:22,10:23:22,1251,54,,,,20027.77,0
12121080,10:23:39,10:23:39,1177,55,,,,20129.55,0
12121080,10:25:00,10:25:00,1476,56,,1,,20604.12,
12185090,18:01:00,18:01:00,9482,1,,,1,0,
12185090,18:01:38,18:01:38,241,2,,,,202.13,0
12185090,18:03:05,18:03:05,9480,3,,,,568.77,0
12185090,18:04:00,18:04:00,5743,4,,,,921.64,
12185090,18:04:49,18:04:49,4841,5,,,,1409.7,0
12185090,18:05:47,18:05:47,4842,6,,,,1914.14,0
12185090,18:06:30,18:06:30,9475,7,,,,2335.08,0
12185090,18:07:13,18:07:13,5769,8,,,,2796.66,0
12185090,18:07:59,18:07:59,5745,9,,,,3240.36,0
12185090,18:08:27,18:08:27,5746,10,,,,3454.07,0
12185090,18:09:07,18:09:07,4625,11,,,,3800.69,0
12185090,18:09:49,18:09:49,4626,12,,,,4234.18,0
12185090,18:10:22,18:10:22,4627,13,,,,4512.72,0
12185090,18:10:43,18:10:43,1766,14,,,,4679.32,0
12185090,18:11:03,18:11:03,1767,15,,,,4867.2,0
12185090,18:11:40,18:11:40,1686,16,,,,5234.62,0
12185090,18:12:00,18:12:00,1687,17,,,,5480.58,
12185090,18:12:45,18:12:45,1688,18,,,,5821.95,0
12185090,18:13:32,18:13:32,4226,19,,,,6161.03,0
12185090,18:14:58,18:14:58,4228,20,,,,6763.22,0
12185090,18:16:13,18:16:13,4229,21,,,,7224.2,0
12185090,18:16:52,18:16:52,4230,22,,,,7565.94,0
12185090,18:18:17,18:18:17,1729,23,,,,8202.55,0
12185090,18:19:51,18:19:51,304,24,,,,8734.73,0
12185090,18:20:29,18:20:29,305,25,,,,9015.06,0
12185090,18:21:18,18:21:18,307,26,,,,9376.99,0
12185090,18:22:00,18:22:00,308,27,,,,9682.78,
12185090,18:22:23,18:22:23,309,28,,,,9980.28,0
12185090,18:22:37,18:22:37,310,29,,,,10194.64,0
12185090,18:22:58,18:22:58,311,30,,,,10435.91,0
12185090,18:23:13,18:23:13,7497,31,,,,10646.47,0
12185090,18:23:30,18:23:30,313,32,,,,10874.73,0
12185090,18:24:08,18:24:08,314,33,,,,11386.75,0
12185090,18:25:32,18:25:32,316,34,,,,12193.06,0
12185090,18:26:16,18:26:16,317,35,,,,12693.81,0
12185090,18:27:36,18:27:36,1735,36,,,,13503.35,0
12185090,18:27:52,18:27:52,1736,37,,,,13629.29,0
12185090,18:28:13,18:28:13,1737,38,,,,13875.85,0
12185090,18:28:38,18:28:38,1738,39,,,,14178.15,0
12185090,18:29:12,18:29:12,1334,40,,,,14460.22,0
12185090,18:31:00,18:31:00,9872,41,,,,15849.68,
12185090,18:32:43,18:32:43,1456,42,,,,16808.97,0
12185090,18:33:09,18:33:09,1457,43,,,,17036.39,0
12185090,18:33:45,18:33:45,1458,44,,,,17271.11,0
12185090,18:34:13,18:34:13,1459,45,,,,17512.19,0
12185090,18:34:55,18:34:55,1460,46,,,,17828.33,0
12185090,18:35:16,18:35:16,1461,47,,,,18030.23,0
12185090,18:36:06,18:36:06,1468,48,,,,18486.66,0
12185090,18:36:23,18:36:23,7760,49,,,,18657.18,0
12185090,18:37:00,18:37:00,1470,50,,,,18943.04,
12185090,18:39:16,18:39:16,1248,51,,,,19456.77,0
12185090,18:40:08,18:40:08,1249,52,,,,19635.17,0
12185090,18:40:51,18:40:51,1250,53,,,,19814.12,0
12185090,18:41:43,18:41:43,1251,54,,,,20027.77,0
12185090,18:42:07,18:42:07,1177,55,,,,20129.55,0
12185090,18:44:00,18:44:00,1476,56,,1,,20604.12,
12528090,13:13:00,13:13:00,9482,1,,,1,0,
12528090,13:13:38,13:13:38,241,2,,,,202.13,0
12528090,13:15:05,13:15:05,9480,3,,,,568.77,0
12528090,13:16:00,13:16:00,5743,4,,,,921.64,
12528090,13:16:55,13:16:55,4841,5,,,,1409.7,0
12528090,13:18:01,13:18:01,4842,6,,,,1914.14,0
12528090,13:18:48,13:18:48,9475,7,,,,2335.08,0
12528090,13:19:38,13:19:38,5769,8,,,,2796.66,0
12528090,13:20:29,13:20:29,5745,9,,,,3240.36,0
12528090,13:21:01,13:21:01,5746,10,,,,3454.07,0
12528090,13:21:45,13:21:45,4625,11,,,,3800.69,0
12528090,13:22:33,13:22:33,4626,12,,,,4234.18,0
12528090,13:23:10,13:23:10,4627,13,,,,4512.72,0
12528090,13:23:33,13:23:33,1766,14,,,,4679.32,0
12528090,13:23:56,13:23:56,1767,15,,,,4867.2,0
12528090,13:24:37,13:24:37,1686,16,,,,5234.62,0
12528090,13:25:00,13:25:00,1687,17,,,,5480.58,
12528090,13:25:45,13:25:45,1688,18,,,,5821.95,0
12528090,13:26:32,13:26:32,4226,19,,,,6161.03,0
12528090,13:27:58,13:27:58,4228,20,,,,6763.22,0
12528090,13:29:13,13:29:13,4229,21,,,,7224.2,0
12528090,13:29:52,13:29:52,4230,22,,,,7565.94,0
12528090,13:31:17,13:31:17,1729,23,,,,8202.55,0
12528090,13:32:51,13:32:51,304,24,,,,8734.73,0
12528090,13:33:29,13:33:29,305,25,,,,9015.06,0
12528090,13:34:18,13:34:18,307,26,,,,9376.99,0
12528090,13:35:00,13:35:00,308,27,,,,9682.78,
12528090,13:35:23,13:35:23,309,28,,,,9980.28,0
12528090,13:35:37,13:35:37,310,29,,,,10194.64,0
12528090,13:35:58,13:35:58,311,30,,,,10435.91,0
12528090,13:36:13,13:36:13,7497,31,,,,10646.47,0
12528090,13:36:30,13:36:30,313,32,,,,10874.73,0
12528090,13:37:08,13:37:08,314,33,,,,11386.75,0
12528090,13:38:32,13:38:32,316,34,,,,12193.06,0
12528090,13:39:16,13:39:16,317,35,,,,12693.81,0
12528090,13:40:36,13:40:36,1735,36,,,,13503.35,0
12528090,13:40:52,13:40:52,1736,37,,,,13629.29,0
12528090,13:41:13,13:41:13,1737,38,,,,13875.85,0
12528090,13:41:38,13:41:38,1738,39,,,,14178.15,0
12528090,13:42:12,13:42:12,1334,40,,,,14460.22,0
12528090,13:44:00,13:44:00,9872,41,,,,15849.68,
12528090,13:45:43,13:45:43,1456,42,,,,16808.97,0
12528090,13:46:09,13:46:09,1457,43,,,,17036.39,0
12528090,13:46:45,13:46:45,1458,44,,,,17271.11,0
12528090,13:47:13,13:47:13,1459,45,,,,17512.19,0
12528090,13:47:55,13:47:55,1460,46,,,,17828.33,0
12528090,13:48:16,13:48:16,1461,47,,,,18030.23,0
12528090,13:49:06,13:49:06,1468,48,,,,18486.66,0
12528090,13:49:23,13:49:23,7760,49,,,,18657.18,0
12528090,13:50:00,13:50:00,1470,50,,,,18943.04,
12528090,13:52:16,13:52:16,1248,51,,,,19456.77,0
12528090,13:53:08,13:53:08,1249,52,,,,19635.17,0
12528090,13:53:51,13:53:51,1250,53,,,,19814.12,0
12528090,13:54:43,13:54:43,1251,54,,,,20027.77,0
12528090,13:55:07,13:55:07,1177,55,,,,20129.55,0
12528090,13:57:00,13:57:00,1476,56,,1,,20604.12,
13319090,22:22:00,22:22:00,9482,1,,,1,0,
13319090,22:22:25,22:22:25,241,2,,,,202.13,0
13319090,22:23:23,22:23:23,9480,3,,,,568.77,0
13319090,22:24:00,22:24:00,5743,4,,,,921.64,
13319090,22:24:43,22:24:43,4841,5,,,,1409.7,0
13319090,22:25:34,22:25:34,4842,6,,,,1914.14,0
13319090,22:26:11,22:26:11,9475,7,,,,2335.08,0
13319090,22:26:49,22:26:49,5769,8,,,,2796.66,0
13319090,22:27:29,22:27:29,5745,9,,,,3240.36,0
13319090,22:27:54,22:27:54,5746,10,,,,3454.07,0
13319090,22:28:28,22:28:28,4625,11,,,,3800.69,0
13319090,22:29:06,22:29:06,4626,12,,,,4234.18,0
13319090,22:29:34,22:29:34,4627,13,,,,4512.72,0
13319090,22:29:53,22:29:53,1766,14,,,,4679.32,0
13319090,22:30:10,22:30:10,1767,15,,,,4867.2,0
13319090,22:30:42,22:30:42,1686,16,,,,5234.62,0
13319090,22:31:00,22:31:00,1687,17,,,,5480.58,
13319090,22:31:36,22:31:36,1688,18,,,,5821.95,0
13319090,22:32:13,22:32:13,4226,19,,,,6161.03,0
13319090,22:33:23,22:33:23,4228,20,,,,6763.22,0
13319090,22:34:22,22:34:22,4229,21,,,,7224.2,0
13319090,22:34:54,22:34:54,4230,22,,,,7565.94,0
13319090,22:36:02,22:36:02,1729,23,,,,8202.55,0
13319090,22:37:17,22:37:17,304,24,,,,8734.73,0
13319090,22:37:47,22:37:47,305,25,,,,9015.06,0
13319090,22:38:26,22:38:26,307,26,,,,9376.99,0
13319090,22:39:00,22:39:00,308,27,,,,9682.78,
13319090,22:39:23,22:39:23,309,28,,,,9980.28,0
13319090,22:39:37,22:39:37,310,29,,,,10194.64,0
13319090,22:39:58,22:39:58,311,30,,,,10435.91,0
13319090,22:40:13,22:40:13,7497,31,,,,10646.47,0
13319090,22:40:30,22:40:30,313,32,,,,10874.73,0
13319090,22:41:08,22:41:08,314,33,,,,11386.75,0
13319090,22:42:32,22:42:32,316,34,,,,12193.06,0
13319090,22:43:16,22:43:16,317,35,,,,12693.81,0
13319090,22:44:36,22:44:36,1735,36,,,,13503.35,0
13319090,22:44:52,22:44:52,1736,37,,,,13629.29,0
13319090,22:45:13,22:45:13,1737,38,,,,13875.85,0
13319090,22:45:38,22:45:38,1738,39,,,,14178.15,0
13319090,22:46:12,22:46:12,1334,40,,,,14460.22,0
13319090,22:48:00,22:48:00,9872,41,,,,15849.68,
13319090,22:49:43,22:49:43,1456,42,,,,16808.97,0
13319090,22:50:09,22:50:09,1457,43,,,,17036.39,0
13319090,22:50:45,22:50:45,1458,44,,,,17271.11,0
13319090,22:51:13,22:51:13,1459,45,,,,17512.19,0
13319090,22:51:55,22:51:55,1460,46,,,,17828.33,0
13319090,22:52:16,22:52:16,1461,47,,,,18030.23,0
13319090,22:53:06,22:53:06,1468,48,,,,18486.66,0
13319090,22:53:23,22:53:23,7760,49,,,,18657.18,0
13319090,22:54:00,22:54:00,1470,50,,,,18943.04,
13319090,22:55:37,22:55:37,1248,51,,,,19456.77,0
13319090,22:56:14,22:56:14,1249,52,,,,19635.17,0
13319090,22:56:45,22:56:45,1250,53,,,,19814.12,0
13319090,22:57:22,22:57:22,1251,54,,,,20027.77,0
13319090,22:57:39,22:57:39,1177,55,,,,20129.55,0
13319090,22:59:00,22:59:00,1476,56,,1,,20604.12,
14270110,15:27:00,15:27:00,9482,1,,,1,0,
14270110,15:27:38,15:27:38,241,2,,,,202.13,0
14270110,15:29:05,15:29:05,9480,3,,,,568.77,0
14270110,15:30:00,15:30:00,5743,4,,,,921.64,
14270110,15:30:55,15:30:55,4841,5,,,,1409.7,0
14270110,15:32:01,15:32:01,4842,6,,,,1914.14,0
14270110,15:32:48,15:32:48,9475,7,,,,2335.08,0
14270110,15:33:38,15:33:38,5769,8,,,,2796.66,0
14270110,15:34:29,15:34:29,5745,9,,,,3240.36,0
14270110,15:35:01,15:35:01,5746,10,,,,3454.07,0
14270110,15:35:45,15:35:45,4625,11,,,,3800.69,0
14270110,15:36:33,15:36:33,4626,12,,,,4234.18,0
14270110,15:37:10,15:37:10,4627,13,,,,4512.72,0
14270110,15:37:33,15:37:33,1766,14,,,,4679.32,0
14270110,15:37:56,15:37:56,1767,15,,,,4867.2,0
14270110,15:38:37,15:38:37,1686,16,,,,5234.62,0
14270110,15:39:00,15:39:00,1687,17,,,,5480.58,
14270110,15:39:45,15:39:45,1688,18,,,,5821.95,0
14270110,15:40:32,15:40:32,4226,19,,,,6161.03,0
14270110,15:41:58,15:41:58,4228,20,,,,6763.22,0
14270110,15:43:13,15:43:13,4229,21,,,,7224.2,0
14270110,15:43:52,15:43:52,4230,22,,,,7565.94,0
14270110,15:45:17,15:45:17,1729,23,,,,8202.55,0
14270110,15:46:51,15:46:51,304,24,,,,8734.73,0
14270110,15:47:29,15:47:29,305,25,,,,9015.06,0
14270110,15:48:18,15:48:18,307,26,,,,9376.99,0
14270110,15:49:00,15:49:00,308,27,,,,9682.78,
14270110,15:49:23,15:49:23,309,28,,,,9980.28,0
14270110,15:49:37,15:49:37,310,29,,,,10194.64,0
14270110,15:49:58,15:49:58,311,30,,,,10435.91,0
14270110,15:50:13,15:50:13,7497,31,,,,10646.47,0
14270110,15:50:30,15:50:30,313,32,,,,10874.73,0
14270110,15:51:08,15:51:08,314,33,,,,11386.75,0
14270110,15:52:32,15:52:32,316,34,,,,12193.06,0
14270110,15:53:16,15:53:16,317,35,,,,12693.81,0
14270110,15:54:36,15:54:36,1735,36,,,,13503.35,0
14270110,15:54:52,15:54:52,1736,37,,,,13629.29,0
14270110,15:55:13,15:55:13,1737,38,,,,13875.85,0
14270110,15:55:38,15:55:38,1738,39,,,,14178.15,0
14270110,15:56:12,15:56:12,1334,40,,,,14460.22,0
14270110,15:58:00,15:58:00,9872,41,,,,15849.68,
14270110,15:59:43,15:59:43,1456,42,,,,16808.97,0
14270110,16:00:09,16:00:09,1457,43,,,,17036.39,0
14270110,16:00:45,16:00:45,1458,44,,,,17271.11,0
14270110,16:01:13,16:01:13,1459,45,,,,17512.19,0
14270110,16:01:55,16:01:55,1460,46,,,,17828.33,0
14270110,16:02:16,16:02:16,1461,47,,,,18030.23,0
14270110,16:03:06,16:03:06,1468,48,,,,18486.66,0
14270110,16:03:23,16:03:23,7760,49,,,,18657.18,0
14270110,16:04:00,16:04:00,1470,50,,,,18943.04,
14270110,16:06:16,16:06:16,1248,51,,,,19456.77,0
14270110,16:07:08,16:07:08,1249,52,,,,19635.17,0
14270110,16:07:51,16:07:51,1250,53,,,,19814.12,0
14270110,16:08:43,16:08:43,1251,54,,,,20027.77,0
14270110,16:09:07,16:09:07,1177,55,,,,20129.55,0
14270110,16:11:00,16:11:00,1476,56,,1,,20604.12,
14608110,17:57:00,17:57:00,9482,1,,,1,0,
14608110,17:57:38,17:57:38,241,2,,,,202.13,0
14608110,17:59:05,17:59:05,9480,3,,,,568.77,0
14608110,18:00:00,18:00:00,5743,4,,,,921.64,
14608110,18:00:49,18:00:49,4841,5,,,,1409.7,0
14608110,18:01:47,18:01:47,4842,6,,,,1914.14,0
14608110,18:02:30,18:02:30,9475,7,,,,2335.08,0
14608110,18:03:13,18:03:13,5769,8,,,,2796.66,0
14608110,18:03:59,18:03:59,5745,9,,,,3240.36,0
14608110,18:04:27,18:04:27,5746,10,,,,3454.07,0
14608110,18:05:07,18:05:07,4625,11,,,,3800.69,0
14608110,18:05:49,18:05:49,4626,12,,,,4234.18,0
14608110,18:06:22,18:06:22,4627,13,,,,4512.72,0
14608110,18:06:43,18:06:43,1766,14,,,,4679.32,0
14608110,18:07:03,18:07:03,1767,15,,,,4867.2,0
14608110,18:07:40,18:07:40,1686,16,,,,5234.62,0
14608110,18:08:00,18:08:00,1687,17,,,,5480.58,
14608110,18:08:45,18:08:45,1688,18,,,,5821.95,0
14608110,18:09:32,18:09:32,4226,19,,,,6161.03,0
14608110,18:10:58,18:10:58,4228,20,,,,6763.22,0
14608110,18:12:13,18:12:13,4229,21,,,,7224.2,0
14608110,18:12:52,18:12:52,4230,22,,,,7565.94,0
14608110,18:14:17,18:14:17,1729,23,,,,8202.55,0
14608110,18:15:51,18:15:51,304,24,,,,8734.73,0
14608110,18:16:29,18:16:29,305,25,,,,9015.06,0
14608110,18:17:18,18:17:18,307,26,,,,9376.99,0
14608110,18:18:00,18:18:00,308,27,,,,9682.78,
14608110,18:18:23,18:18:23,309,28,,,,9980.28,0
14608110,18:18:37,18:18:37,310,29,,,,10194.64,0
14608110,18:18:58,18:18:58,311,30,,,,10435.91,0
14608110,18:19:13,18:19:13,7497,31,,,,10646.47,0
14608110,18:19:30,18:19:30,313,32,,,,10874.73,0
14608110,18:20:08,18:20:08,314,33,,,,11386.75,0
14608110,18:21:32,18:21:32,316,34,,,,12193.06,0
14608110,18:22:16,18:22:16,317,35,,,,12693.81,0
14608110,18:23:36,18:23:36,1735,36,,,,13503.35,0
14608110,18:23:52,18:23:52,1736,37,,,,13629.29,0
14608110,18:24:13,18:24:13,1737,38,,,,13875.85,0
14608110,18:24:38,18:24:38,1738,39,,,,14178.15,0
14608110,18:25:12,18:25:12,1334,40,,,,14460.22,0
14608110,18:27:00,18:27:00,9872,41,,,,15849.68,
14608110,18:28:43,18:28:43,1456,42,,,,16808.97,0
14608110,18:29:09,18:29:09,1457,43,,,,17036.39,0
14608110,18:29:45,18:29:45,1458,44,,,,17271.11,0
14608110,18:30:13,18:30:13,1459,45,,,,17512.19,0
14608110,18:30:55,18:30:55,1460,46,,,,17828.33,0
14608110,18:31:16,18:31:16,1461,47,,,,18030.23,0
14608110,18:32:06,18:32:06,1468,48,,,,18486.66,0
14608110,18:32:23,18:32:23,7760,49,,,,18657.18,0
14608110,18:33:00,18:33:00,1470,50,,,,18943.04,
14608110,18:35:16,18:35:16,1248,51,,,,19456.77,0
14608110,18:36:08,18:36:08,1249,52,,,,19635.17,0
14608110,18:36:51,18:36:51,1250,53,,,,19814.12,0
14608110,18:37:43,18:37:43,1251,54,,,,20027.77,0
14608110,18:38:07,18:38:07,1177,55,,,,20129.55,0
14608110,18:40:00,18:40:00,1476,56,,1,,20604.12,
146090,14:25:00,14:25:00,9482,1,,,1,0,
146090,14:25:38,14:25:38,241,2,,,,202.13,0
146090,14:27:05,14:27:05,9480,3,,,,568.77,0
146090,14:28:00,14:28:00,5743,4,,,,921.64,
146090,14:28:55,14:28:55,4841,5,,,,1409.7,0
146090,14:30:01,14:30:01,4842,6,,,,1914.14,0
146090,14:30:48,14:30:48,9475,7,,,,2335.08,0
146090,14:31:38,14:31:38,5769,8,,,,2796.66,0
146090,14:32:29,14:32:29,5745,9,,,,3240.36,0
146090,14:33:01,14:33:01,5746,10,,,,3454.07,0
146090,14:33:45,14:33:45,4625,11,,,,3800.69,0
146090,14:34:33,14:34:33,4626,12,,,,4234.18,0
146090,14:35:10,14:35:10,4627,13,,,,4512.72,0
146090,14:35:33,14:35:33,1766,14,,,,4679.32,0
146090,14:35:56,14:35:56,1767,15,,,,4867.2,0
146090,14:36:37,14:36:37,1686,16,,,,5234.62,0
146090,14:37:00,14:37:00,1687,17,,,,5480.58,
146090,14:37:45,14:37:45,1688,18,,,,5821.95,0
146090,14:38:32,14:38:32,4226,19,,,,6161.03,0
146090,14:39:58,14:39:58,4228,20,,,,6763.22,0
146090,14:41:13,14:41:13,4229,21,,,,7224.2,0
146090,14:41:52,14:41:52,4230,22,,,,7565.94,0
146090,14:43:17,14:43:17,1729,23,,,,8202.55,0
146090,14:44:51,14:44:51,304,24,,,,8734.73,0
146090,14:45:29,14:45:29,305,25,,,,9015.06,0
146090,14:46:18,14:46:18,307,26,,,,9376.99,0
146090,14:47:00,14:47:00,308,27,,,,9682.78,
146090,14:47:23,14:47:23,309,28,,,,9980.28,0
146090,14:47:37,14:47:37,310,29,,,,10194.64,0
146090,14:47:58,14:47:58,311,30,,,,10435.91,0
146090,14:48:13,14:48:13,7497,31,,,,10646.47,0
146090,14:48:30,14:48:30,313,32,,,,10874.73,0
146090,14:49:08,14:49:08,314,33,,,,11386.75,0
146090,14:50:32,14:50:32,316,34,,,,12193.06,0
146090,14:51:16,14:51:16,317,35,,,,12693.81,0
146090,14:52:36,14:52:36,1735,36,,,,13503.35,0
146090,14:52:52,14:52:52,1736,37,,,,13629.29,0
146090,14:53:13,14:53:13,1737,38,,,,13875.85,0
146090,14:53:38,14:53:38,1738,39,,,,14178.15,0
146090,14:54:12,14:54:12,1334,40,,,,14460.22,0
146090,14:56:00,14:56:00,9872,41,,,,15849.68,
146090,14:57:43,14:57:43,1456,42,,,,16808.97,0
146090,14:58:09,14:58:09,1457,43,,,,17036.39,0
146090,14:58:45,14:58:45,1458,44,,,,17271.11,0
146090,14:59:13,14:59:13,1459,45,,,,17512.19,0
146090,14:59:55,14:59:55,1460,46,,,,17828.33,0
146090,15:00:16,15:00:16,1461,47,,,,18030.23,0
146090,15:01:06,15:01:06,1468,48,,,,18486.66,0
146090,15:01:23,15:01:23,7760,49,,,,18657.18,0
146090,15:02:00,15:02:00,1470,50,,,,18943.04,
146090,15:04:16,15:04:16,1248,51,,,,19456.77,0
146090,15:05:08,15:05:08,1249,52,,,,19635.17,0
146090,15:05:51,15:05:51,1250,53,,,,19814.12,0
146090,15:06:43,15:06:43,1251,54,,,,20027.77,0
146090,15:07:07,15:07:07,1177,55,,,,20129.55,0
146090,15:09:00,15:09:00,1476,56,,1,,20604.12,
14617110,16:27:00,16:27:00,9482,1,,,1,0,
14617110,16:27:38,16:27:38,241,2,,,,202.13,0
14617110,16:29:05,16:29:05,9480,3,,,,568.77,0
14617110,16:30:00,16:30:00,5743,4,,,,921.64,
14617110,16:30:49,16:30:49,4841,5,,,,1409.7,0
14617110,16:31:47,16:31:47,4842,6,,,,1914.14,0
14617110,16:32:30,16:32:30,9475,7,,,,2335.08,0
14617110,16:33:13,16:33:13,5769,8,,,,2796.66,0
14617110,16:33:59,16:33:59,5745,9,,,,3240.36,0
14617110,16:34:27,16:34:27,5746,10,,,,3454.07,0
14617110,16:35:07,16:35:07,4625,11,,,,3800.69,0
14617110,16:35:49,16:35:49,4626,12,,,,4234.18,0
14617110,16:36:22,16:36:22,4627,13,,,,4512.72,0
14617110,16:36:43,16:36:43,1766,14,,,,4679.32,0
14617110,16:37:03,16:37:03,1767,15,,,,4867.2,0
14617110,16:37:40,16:37:40,1686,16,,,,5234.62,0
14617110,16:38:00,16:38:00,1687,17,,,,5480.58,
14617110,16:38:45,16:38:45,1688,18,,,,5821.95,0
14617110,16:39:32,16:39:32,4226,19,,,,6161.03,0
14617110,16:40:58,16:40:58,4228,20,,,,6763.22,0
14617110,16:42:13,16:42:13,4229,21,,,,7224.2,0
14617110,16:42:52,16:42:52,4230,22,,,,7565.94,0
14617110,16:44:17,16:44:17,1729,23,,,,8202.55,0
14617110,16:45:51,16:45:51,304,24,,,,8734.73,0
14617110,16:46:29,16:46:29,305,25,,,,9015.06,0
14617110,16:47:18,16:47:18,307,26,,,,9376.99,0
14617110,16:48:00,16:48:00,308,27,,,,9682.78,
14617110,16:48:23,16:48:23,309,28,,,,9980.28,0
14617110,16:48:37,16:48:37,310,29,,,,10194.64,0
14617110,16:48:58,16:48:58,311,30,,,,10435.91,0
14617110,16:49:13,16:49:13,7497,31,,,,10646.47,0
14617110,16:49:30,16:49:30,313,32,,,,10874.73,0
14617110,16:50:08,16:50:08,314,33,,,,11386.75,0
14617110,16:51:32,16:51:32,316,34,,,,12193.06,0
14617110,16:52:16,16:52:16,317,35,,,,12693.81,0
14617110,16:53:36,16:53:36,1735,36,,,,13503.35,0
14617110,16:53:52,16:53:52,1736,37,,,,13629.29,0
14617110,16:54:13,16:54:13,1737,38,,,,13875.85,0
14617110,16:54:38,16:54:38,1738,39,,,,14178.15,0
14617110,16:55:12,16:55:12,1334,40,,,,14460.22,0
14617110,16:57:00,16:57:00,9872,41,,,,15849.68,
14617110,16:58:43,16:58:43,1456,42,,,,16808.97,0
14617110,16:59:09,16:59:09,1457,43,,,,17036.39,0
14617110,16:59:45,16:59:45,1458,44,,,,17271.11,0
14617110,17:00:13,17:00:13,1459,45,,,,17512.19,0
14617110,17:00:55,17:00:55,1460,46,,,,17828.33,0
14617110,17:01:16,17:01:16,1461,47,,,,18030.23,0
14617110,17:02:06,17:02:06,1468,48,,,,18486.66,0
14617110,17:02:23,17:02:23,7760,49,,,,18657.18,0
14617110,17:03:00,17:03:00,1470,50,,,,18943.04,
14617110,17:05:16,17:05:16,1248,51,,,,19456.77,0
14617110,17:06:08,17:06:08,1249,52,,,,19635.17,0
14617110,17:06:51,17:06:51,1250,53,,,,19814.12,0
14617110,17:07:43,17:07:43,1251,54,,,,20027.77,0
14617110,17:08:07,17:08:07,1177,55,,,,20129.55,0
14617110,17:10:00,17:10:00,1476,56,,1,,20604.12,
15958110,12:57:00,12:57:00,9482,1,,,1,0,
15958110,12:57:38,12:57:38,241,2,,,,202.13,0
15958110,12:59:05,12:59:05,9480,3,,,,568.77,0
15958110,13:00:00,13:00:00,5743,4,,,,921.64,
15958110,13:00:55,13:00:55,4841,5,,,,1409.7,0
15958110,13:02:01,13:02:01,4842,6,,,,1914.14,0
15958110,13:02:48,13:02:48,9475,7,,,,2335.08,0
15958110,13:03:38,13:03:38,5769,8,,,,2796.66,0
15958110,13:04:29,13:04:29,5745,9,,,,3240.36,0
15958110,13:05:01,13:05:01,5746,10,,,,3454.07,0
15958110,13:05:45,13:05:45,4625,11,,,,3800.69,0
15958110,13:06:33,13:06:33,4626,12,,,,4234.18,0
15958110,13:07:10,13:07:10,4627,13,,,,4512.72,0
15958110,13:07:33,13:07:33,1766,14,,,,4679.32,0
15958110,13:07:56,13:07:56,1767,15,,,,4867.2,0
15958110,13:08:37,13:08:37,1686,16,,,,5234.62,0
15958110,13:09:00,13:09:00,1687,17,,,,5480.58,
15958110,13:09:45,13:09:45,1688,18,,,,5821.95,0
15958110,13:10:32,13:10:32,4226,19,,,,6161.03,0
15958110,13:11:58,13:11:58,4228,20,,,,6763.22,0
15958110,13:13:13,13:13:13,4229,21,,,,7224.2,0
15958110,13:13:52,13:13:52,4230,22,,,,7565.94,0
15958110,13:15:17,13:15:17,1729,23,,,,8202.55,0
15958110,13:16:51,13:16:51,304,24,,,,8734.73,0
15958110,13:17:29,13:17:29,305,25,,,,9015.06,0
15958110,13:18:18,13:18:18,307,26,,,,9376.99,0
15958110,13:19:00,13:19:00,308,27,,,,9682.78,
15958110,13:19:23,13:19:23,309,28,,,,9980.28,0
15958110,13:19:37,13:19:37,310,29,,,,10194.64,0
15958110,13:19:58,13:19:58,311,30,,,,10435.91,0
15958110,13:20:13,13:20:13,7497,31,,,,10646.47,0
15958110,13:20:30,13:20:30,313,32,,,,10874.73,0
15958110,13:21:08,13:21:08,314,33,,,,11386.75,0
15958110,13:22:32,13:22:32,316,34,,,,12193.06,0
15958110,13:23:16,13:23:16,317,35,,,,12693.81,0
15958110,13:24:36,13:24:36,1735,36,,,,13503.35,0
15958110,13:24:52,13:24:52,1736,37,,,,13629.29,0
15958110,13:25:13,13:25:13,1737,38,,,,13875.85,0
15958110,13:25:38,13:25:38,1738,39,,,,14178.15,0
15958110,13:26:12,13:26:12,1334,40,,,,14460.22,0
15958110,13:28:00,13:28:00,9872,41,,,,15849.68,
15958110,13:29:43,13:29:43,1456,42,,,,16808.97,0
15958110,13:30:09,13:30:09,1457,43,,,,17036.39,0
15958110,13:30:45,13:30:45,1458,44,,,,17271.11,0
15958110,13:31:13,13:31:13,1459,45,,,,17512.19,0
15958110,13:31:55,13:31:55,1460,46,,,,17828.33,0
15958110,13:32:16,13:32:16,1461,47,,,,18030.23,0
15958110,13:33:06,13:33:06,1468,48,,,,18486.66,0
15958110,13:33:23,13:33:23,7760,49,,,,18657.18,0
15958110,13:34:00,13:34:00,1470,50,,,,18943.04,
15958110,13:36:16,13:36:16,1248,51,,,,19456.77,0
15958110,13:37:08,13:37:08,1249,52,,,,19635.17,0
15958110,13:37:51,13:37:51,1250,53,,,,19814.12,0
15958110,13:38:43,13:38:43,1251,54,,,,20027.77,0
15958110,13:39:07,13:39:07,1177,55,,,,20129.55,0
15958110,13:41:00,13:41:00,1476,56,,1,,20604.12,
1659070,18:27:00,18:27:00,9482,1,,,1,0,
1659070,18:27:38,18:27:38,241,2,,,,202.13,0
1659070,18:29:05,18:29:05,9480,3,,,,568.77,0
1659070,18:30:00,18:30:00,5743,4,,,,921.64,
1659070,18:30:49,18:30:49,4841,5,,,,1409.7,0
1659070,18:31:47,18:31:47,4842,6,,,,1914.14,0
1659070,18:32:30,18:32:30,9475,7,,,,2335.08,0
1659070,18:33:13,18:33:13,5769,8,,,,2796.66,0
1659070,18:33:59,18:33:59,5745,9,,,,3240.36,0
1659070,18:34:27,18:34:27,5746,10,,,,3454.07,0
1659070,18:35:07,18:35:07,4625,11,,,,3800.69,0
1659070,18:35:49,18:35:49,4626,12,,,,4234.18,0
1659070,18:36:22,18:36:22,4627,13,,,,4512.72,0
1659070,18:36:43,18:36:43,1766,14,,,,4679.32,0
1659070,18:37:03,18:37:03,1767,15,,,,4867.2,0
1659070,18:37:40,18:37:40,1686,16,,,,5234.62,0
1659070,18:38:00,18:38:00,1687,17,,,,5480.58,
1659070,18:38:45,18:38:45,1688,18,,,,5821.95,0
1659070,18:39:32,18:39:32,4226,19,,,,6161.03,0
1659070,18:40:58,18:40:58,4228,20,,,,6763.22,0
1659070,18:42:13,18:42:13,4229,21,,,,7224.2,0
1659070,18:42:52,18:42:52,4230,22,,,,7565.94,0
1659070,18:44:17,18:44:17,1729,23,,,,8202.55,0
1659070,18:45:51,18:45:51,304,24,,,,8734.73,0
1659070,18:46:29,18:46:29,305,25,,,,9015.06,0
1659070,18:47:18,18:47:18,307,26,,,,9376.99,0
1659070,18:48:00,18:48:00,308,27,,,,9682.78,
1659070,18:48:23,18:48:23,309,28,,,,9980.28,0
1659070,18:48:37,18:48:37,310,29,,,,10194.64,0
1659070,18:48:58,18:48:58,311,30,,,,10435.91,0
1659070,18:49:13,18:49:13,7497,31,,,,10646.47,0
1659070,18:49:30,18:49:30,313,32,,,,10874.73,0
1659070,18:50:08,18:50:08,314,33,,,,11386.75,0
1659070,18:51:32,18:51:32,316,34,,,,12193.06,0
1659070,18:52:16,18:52:16,317,35,,,,12693.81,0
1659070,18:53:36,18:53:36,1735,36,,,,13503.35,0
1659070,18:53:52,18:53:52,1736,37,,,,13629.29,0
1659070,18:54:13,18:54:13,1737,38,,,,13875.85,0
1659070,18:54:38,18:54:38,1738,39,,,,14178.15,0
1659070,18:55:12,18:55:12,1334,40,,,,14460.22,0
1659070,18:57:00,18:57:00,9872,41,,,,15849.68,
1659070,18:58:43,18:58:43,1456,42,,,,16808.97,0
1659070,18:59:09,18:59:09,1457,43,,,,17036.39,0
1659070,18:59:45,18:59:45,1458,44,,,,17271.11,0
1659070,19:00:13,19:00:13,1459,45,,,,17512.19,0
1659070,19:00:55,19:00:55,1460,46,,,,17828.33,0
1659070,19:01:16,19:01:16,1461,47,,,,18030.23,0
1659070,19:02:06,19:02:06,1468,48,,,,18486.66,0
1659070,19:02:23,19:02:23,7760,49,,,,18657.18,0
1659070,19:03:00,19:03:00,1470,50,,,,18943.04,
1659070,19:05:16,19:05:16,1248,51,,,,19456.77,0
1659070,19:06:08,19:06:08,1249,52,,,,19635.17,0
1659070,19:06:51,19:06:51,1250,53,,,,19814.12,0
1659070,19:07:43,19:07:43,1251,54,,,,20027.77,0
1659070,19:08:07,19:08:07,1177,55,,,,20129.55,0
1659070,19:10:00,19:10:00,1476,56,,1,,20604.12,
16776090,19:24:00,19:24:00,9482,1,,,1,0,
16776090,19:24:25,19:24:25,241,2,,,,202.13,0
16776090,19:25:23,19:25:23,9480,3,,,,568.77,0
16776090,19:26:00,19:26:00,5743,4,,,,921.64,
16776090,19:26:49,19:26:49,4841,5,,,,1409.7,0
16776090,19:27:47,19:27:47,4842,6,,,,1914.14,0
16776090,19:28:30,19:28:30,9475,7,,,,2335.08,0
16776090,19:29:13,19:29:13,5769,8,,,,2796.66,0
16776090,19:29:59,19:29:59,5745,9,,,,3240.36,0
16776090,19:30:27,19:30:27,5746,10,,,,3454.07,0
16776090,19:31:07,19:31:07,4625,11,,,,3800.69,0
16776090,19:31:49,19:31:49,4626,12,,,,4234.18,0
16776090,19:32:22,19:32:22,4627,13,,,,4512.72,0
16776090,19:32:43,19:32:43,1766,14,,,,4679.32,0
16776090,19:33:03,19:33:03,1767,15,,,,4867.2,0
16776090,19:33:40,19:33:40,1686,16,,,,5234.62,0
16776090,19:34:00,19:34:00,1687,17,,,,5480.58,
16776090,19:34:40,19:34:40,1688,18,,,,5821.95,0
16776090,19:35:22,19:35:22,4226,19,,,,6161.03,0
16776090,19:36:41,19:36:41,4228,20,,,,6763.22,0
16776090,19:37:47,19:37:47,4229,21,,,,7224.2,0
16776090,19:38:23,19:38:23,4230,22,,,,7565.94,0
16776090,19:39:39,19:39:39,1729,23,,,,8202.55,0
16776090,19:41:04,19:41:04,304,24,,,,8734.73,0
16776090,19:41:38,19:41:38,305,25,,,,9015.06,0
16776090,19:42:22,19:42:22,307,26,,,,9376.99,0
16776090,19:43:00,19:43:00,308,27,,,,9682.78,
16776090,19:43:23,19:43:23,309,28,,,,9980.28,0
16776090,19:43:37,19:43:37,310,29,,,,10194.64,0
16776090,19:43:58,19:43:58,311,30,,,,10435.91,0
16776090,19:44:13,19:44:13,7497,31,,,,10646.47,0
16776090,19:44:30,19:44:30,313,32,,,,10874.73,0
16776090,19:45:08,19:45:08,314,33,,,,11386.75,0
16776090,19:46:32,19:46:32,316,34,,,,12193.06,0
16776090,19:47:16,19:47:16,317,35,,,,12693.81,0
16776090,19:48:36,19:48:36,1735,36,,,,13503.35,0
16776090,19:48:52,19:48:52,1736,37,,,,13629.29,0
16776090,19:49:13,19:49:13,1737,38,,,,13875.85,0
16776090,19:49:38,19:49:38,1738,39,,,,14178.15,0
16776090,19:50:12,19:50:12,1334,40,,,,14460.22,0
16776090,19:52:00,19:52:00,9872,41,,,,15849.68,
16776090,19:53:43,19:53:43,1456,42,,,,16808.97,0
16776090,19:54:09,19:54:09,1457,43,,,,17036.39,0
16776090,19:54:45,19:54:45,1458,44,,,,17271.11,0
16776090,19:55:13,19:55:13,1459,45,,,,17512.19,0
16776090,19:55:55,19:55:55,1460,46,,,,17828.33,0
16776090,19:56:16,19:56:16,1461,47,,,,18030.23,0
16776090,19:57:06,19:57:06,1468,48,,,,18486.66,0
16776090,19:57:23,19:57:23,7760,49,,,,18657.18,0
16776090,19:58:00,19:58:00,1470,50,,,,18943.04,
16776090,19:59:56,19:59:56,1248,51,,,,19456.77,0
16776090,20:00:41,20:00:41,1249,52,,,,19635.17,0
16776090,20:01:18,20:01:18,1250,53,,,,19814.12,0
16776090,20:02:03,20:02:03,1251,54,,,,20027.77,0
16776090,20:02:23,20:02:23,1177,55,,,,20129.55,0
16776090,20:04:00,20:04:00,1476,56,,1,,20604.12,
16860090,13:49:00,13:49:00,9482,1,,,1,0,
16860090,13:49:38,13:49:38,241,2,,,,202.13,0
16860090,13:51:05,13:51:05,9480,3,,,,568.77,0
16860090,13:52:00,13:52:00,5743,4,,,,921.64,
16860090,13:52:55,13:52:55,4841,5,,,,1409.7,0
16860090,13:54:01,13:54:01,4842,6,,,,1914.14,0
16860090,13:54:48,13:54:48,9475,7,,,,2335.08,0
16860090,13:55:38,13:55:38,5769,8,,,,2796.66,0
16860090,13:56:29,13:56:29,5745,9,,,,3240.36,0
16860090,13:57:01,13:57:01,5746,10,,,,3454.07,0
16860090,13:57:45,13:57:45,4625,11,,,,3800.69,0
16860090,13:58:33,13:58:33,4626,12,,,,4234.18,0
16860090,13:59:10,13:59:10,4627,13,,,,4512.72,0
16860090,13:59:33,13:59:33,1766,14,,,,4679.32,0
16860090,13:59:56,13:59:56,1767,15,,,,4867.2,0
16860090,14:00:37,14:00:37,1686,16,,,,5234.62,0
16860090,14:01:00,14:01:00,1687,17,,,,5480.58,
16860090,14:01:45,14:01:45,1688,18,,,,5821.95,0
16860090,14:02:32,14:02:32,4226,19,,,,6161.03,0
16860090,14:03:58,14:03:58,4228,20,,,,6763.22,0
16860090,14:05:13,14:05:13,4229,21,,,,7224.2,0
16860090,14:05:52,14:05:52,4230,22,,,,7565.94,0
16860090,14:07:17,14:07:17,1729,23,,,,8202.55,0
16860090,14:08:51,14:08:51,304,24,,,,8734.73,0
16860090,14:09:29,14:09:29,305,25,,,,9015.06,0
16860090,14:10:18,14:10:18,307,26,,,,9376.99,0
16860090,14:11:00,14:11:00,308,27,,,,9682.78,
16860090,14:11:23,14:11:23,309,28,,,,9980.28,0
16860090,14:11:37,14:11:37,310,29,,,,10194.64,0
16860090,14:11:58,14:11:58,311,30,,,,10435.91,0
16860090,14:12:13,14:12:13,7497,31,,,,10646.47,0
16860090,14:12:30,14:12:30,313,32,,,,10874.73,0
16860090,14:13:08,14:13:08,314,33,,,,11386.75,0
16860090,14:14:32,14:14:32,316,34,,,,12193.06,0
16860090,14:15:16,14:15:16,317,35,,,,12693.81,0
16860090,14:16:36,14:16:36,1735,36,,,,13503.35,0
16860090,14:16:52,14:16:52,1736,37,,,,13629.29,0
16860090,14:17:13,14:17:13,1737,38,,,,13875.85,0
16860090,14:17:38,14:17:38,1738,39,,,,14178.15,0
16860090,14:18:12,14:18:12,1334,40,,,,14460.22,0
16860090,14:20:00,14:20:00,9872,41,,,,15849.68,
16860090,14:21:43,14:21:43,1456,42,,,,16808.97,0
16860090,14:22:09,14:22:09,1457,43,,,,17036.39,0
16860090,14:22:45,14:22:45,1458,44,,,,17271.11,0
16860090,14:23:13,14:23:13,1459,45,,,,17512.19,0
16860090,14:23:55,14:23:55,1460,46,,,,17828.33,0
16860090,14:24:16,14:24:16,1461,47,,,,18030.23,0
16860090,14:25:06,14:25:06,1468,48,,,,18486.66,0
16860090,14:25:23,14:25:23,7760,49,,,,18657.18,0
16860090,14:26:00,14:26:00,1470,50,,,,18943.04,
16860090,14:28:16,14:28:16,1248,51,,,,19456.77,0
16860090,14:29:08,14:29:08,1249,52,,,,19635.17,0
16860090,14:29:51,14:29:51,1250,53,,,,19814.12,0
16860090,14:30:43,14:30:43,1251,54,,,,20027.77,0
16860090,14:31:07,14:31:07,1177,55,,,,20129.55,0
16860090,14:33:00,14:33:00,1476,56,,1,,20604.12,
17039070,17:27:00,17:27:00,9482,1,,,1,0,
17039070,17:27:38,17:27:38,241,2,,,,202.13,0
17039070,17:29:05,17:29:05,9480,3,,,,568.77,0
17039070,17:30:00,17:30:00,5743,4,,,,921.64,
17039070,17:30:49,17:30:49,4841,5,,,,1409.7,0
17039070,17:31:47,17:31:47,4842,6,,,,1914.14,0
17039070,17:32:30,17:32:30,9475,7,,,,2335.08,0
17039070,17:33:13,17:33:13,5769,8,,,,2796.66,0
17039070,17:33:59,17:33:59,5745,9,,,,3240.36,0
17039070,17:34:27,17:34:27,5746,10,,,,3454.07,0
17039070,17:35:07,17:35:07,4625,11,,,,3800.69,0
17039070,17:35:49,17:35:49,4626,12,,,,4234.18,0
17039070,17:36:22,17:36:22,4627,13,,,,4512.72,0
17039070,17:36:43,17:36:43,1766,14,,,,4679.32,0
17039070,17:37:03,17:37:03,1767,15,,,,4867.2,0
17039070,17:37:40,17:37:40,1686,16,,,,5234.62,0
17039070,17:38:00,17:38:00,1687,17,,,,5480.58,
17039070,17:38:45,17:38:45,1688,18,,,,5821.95,0
17039070,17:39:32,17:39:32,4226,19,,,,6161.03,0
17039070,17:40:58,17:40:58,4228,20,,,,6763.22,0
17039070,17:42:13,17:42:13,4229,21,,,,7224.2,0
17039070,17:42:52,17:42:52,4230,22,,,,7565.94,0
17039070,17:44:17,17:44:17,1729,23,,,,8202.55,0
17039070,17:45:51,17:45:51,304,24,,,,8734.73,0
17039070,17:46:29,17:46:29,305,25,,,,9015.06,0
17039070,17:47:18,17:47:18,307,26,,,,9376.99,0
17039070,17:48:00,17:48:00,308,27,,,,9682.78,
17039070,17:48:23,17:48:23,309,28,,,,9980.28,0
17039070,17:48:37,17:48:37,310,29,,,,10194.64,0
17039070,17:48:58,17:48:58,311,30,,,,10435.91,0
17039070,17:49:13,17:49:13,7497,31,,,,10646.47,0
17039070,17:49:30,17:49:30,313,32,,,,10874.73,0
17039070,17:50:08,17:50:08,314,33,,,,11386.75,0
17039070,17:51:32,17:51:32,316,34,,,,12193.06,0
17039070,17:52:16,17:52:16,317,35,,,,12693.81,0
17039070,17:53:36,17:53:36,1735,36,,,,13503.35,0
17039070,17:53:52,17:53:52,1736,37,,,,13629.29,0
17039070,17:54:13,17:54:13,1737,38,,,,13875.85,0
17039070,17:54:38,17:54:38,1738,39,,,,14178.15,0
17039070,17:55:12,17:55:12,1334,40,,,,14460.22,0
17039070,17:57:00,17:57:00,9872,41,,,,15849.68,
17039070,17:58:43,17:58:43,1456,42,,,,16808.97,0
17039070,17:59:09,17:59:09,1457,43,,,,17036.39,0
17039070,17:59:45,17:59:45,1458,44,,,,17271.11,0
17039070,18:00:13,18:00:13,1459,45,,,,17512.19,0
17039070,18:00:55,18:00:55,1460,46,,,,17828.33,0
17039070,18:01:16,18:01:16,1461,47,,,,18030.23,0
17039070,18:02:06,18:02:06,1468,48,,,,18486.66,0
17039070,18:02:23,18:02:23,7760,49,,,,18657.18,0
17039070,18:03:00,18:03:00,1470,50,,,,18943.04,
17039070,18:05:16,18:05:16,1248,51,,,,19456.77,0
17039070,18:06:08,18:06:08,1249,52,,,,19635.17,0
17039070,18:06:51,18:06:51,1250,53,,,,19814.12,0
17039070,18:07:43,18:07:43,1251,54,,,,20027.77,0
17039070,18:08:07,18:08:07,1177,55,,,,20129.55,0
17039070,18:10:00,18:10:00,1476,56,,1,,20604.12,
17310070,14:57:00,14:57:00,9482,1,,,1,0,
17310070,14:57:38,14:57:38,241,2,,,,202.13,0
17310070,14:59:05,14:59:05,9480,3,,,,568.77,0
17310070,15:00:00,15:00:00,5743,4,,,,921.64,
17310070,15:00:55,15:00:55,4841,5,,,,1409.7,0
17310070,15:02:01,15:02:01,4842,6,,,,1914.14,0
17310070,15:02:48,15:02:48,9475,7,,,,2335.08,0
17310070,15:03:38,15:03:38,5769,8,,,,2796.66,0
17310070,15:04:29,15:04:29,5745,9,,,,3240.36,0
17310070,15:05:01,15:05:01,5746,10,,,,3454.07,0
17310070,15:05:45,15:05:45,4625,11,,,,3800.69,0
17310070,15:06:33,15:06:33,4626,12,,,,4234.18,0
17310070,15:07:10,15:07:10,4627,13,,,,4512.72,0
17310070,15:07:33,15:07:33,1766,14,,,,4679.32,0
17310070,15:07:56,15:07:56,1767,15,,,,4867.2,0
17310070,15:08:37,15:08:37,1686,16,,,,5234.62,0
17310070,15:09:00,15:09:00,1687,17,,,,5480.58,
17310070,15:09:45,15:09:45,1688,18,,,,5821.95,0
17310070,15:10:32,15:10:32,4226,19,,,,6161.03,0
17310070,15:11:58,15:11:58,4228,20,,,,6763.22,0
17310070,15:13:13,15:13:13,4229,21,,,,7224.2,0
17310070,15:13:52,15:13:52,4230,22,,,,7565.94,0
17310070,15:15:17,15:15:17,1729,23,,,,8202.55,0
17310070,15:16:51,15:16:51,304,24,,,,8734.73,0
17310070,15:17:29,15:17:29,305,25,,,,9015.06,0
17310070,15:18:18,15:18:18,307,26,,,,9376.99,0
17310070,15:19:00,15:19:00,308,27,,,,9682.78,
17310070,15:19:23,15:19:23,309,28,,,,9980.28,0
17310070,15:19:37,15:19:37,310,29,,,,10194.64,0
17310070,15:19:58,15:19:58,311,30,,,,10435.91,0
17310070,15:20:13,15:20:13,7497,31,,,,10646.47,0
17310070,15:20:30,15:20:30,313,32,,,,10874.73,0
17310070,15:21:08,15:21:08,314,33,,,,11386.75,0
17310070,15:22:32,15:22:32,316,34,,,,12193.06,0
17310070,15:23:16,15:23:16,317,35,,,,12693.81,0
17310070,15:24:36,15:24:36,1735,36,,,,13503.35,0
17310070,15:24:52,15:24:52,1736,37,,,,13629.29,0
17310070,15:25:13,15:25:13,1737,38,,,,13875.85,0
17310070,15:25:38,15:25:38,1738,39,,,,14178.15,0
17310070,15:26:12,15:26:12,1334,40,,,,14460.22,0
17310070,15:28:00,15:28:00,9872,41,,,,15849.68,
17310070,15:29:43,15:29:43,1456,42,,,,16808.97,0
17310070,15:30:09,15:30:09,1457,43,,,,17036.39,0
17310070,15:30:45,15:30:45,1458,44,,,,17271.11,0
17310070,15:31:13,15:31:13,1459,45,,,,17512.19,0
17310070,15:31:55,15:31:55,1460,46,,,,17828.33,0
17310070,15:32:16,15:32:16,1461,47,,,,18030.23,0
17310070,15:33:06,15:33:06,1468,48,,,,18486.66,0
17310070,15:33:23,15:33:23,7760,49,,,,18657.18,0
17310070,15:34:00,15:34:00,1470,50,,,,18943.04,
17310070,15:36:16,15:36:16,1248,51,,,,19456.77,0
17310070,15:37:08,15:37:08,1249,52,,,,19635.17,0
17310070,15:37:51,15:37:51,1250,53,,,,19814.12,0
17310070,15:38:43,15:38:43,1251,54,,,,20027.77,0
17310070,15:39:07,15:39:07,1177,55,,,,20129.55,0
17310070,15:41:00,15:41:00,1476,56,,1,,20604.12,
17563110,15:57:00,15:57:00,9482,1,,,1,0,
17563110,15:57:38,15:57:38,241,2,,,,202.13,0
17563110,15:59:05,15:59:05,9480,3,,,,568.77,0
17563110,16:00:00,16:00:00,5743,4,,,,921.64,
17563110,16:00:55,16:00:55,4841,5,,,,1409.7,0
17563110,16:02:01,16:02:01,4842,6,,,,1914.14,0
17563110,16:02:48,16:02:48,9475,7,,,,2335.08,0
17563110,16:03:38,16:03:38,5769,8,,,,2796.66,0
17563110,16:04:29,16:04:29,5745,9,,,,3240.36,0
17563110,16:05:01,16:05:01,5746,10,,,,3454.07,0
17563110,16:05:45,16:05:45,4625,11,,,,3800.69,0
17563110,16:06:33,16:06:33,4626,12,,,,4234.18,0
17563110,16:07:10,16:07:10,4627,13,,,,4512.72,0
17563110,16:07:33,16:07:33,1766,14,,,,4679.32,0
17563110,16:07:56,16:07:56,1767,15,,,,4867.2,0
17563110,16:08:37,16:08:37,1686,16,,,,5234.62,0
17563110,16:09:00,16:09:00,1687,17,,,,5480.58,
17563110,16:09:45,16:09:45,1688,18,,,,5821.95,0
17563110,16:10:32,16:10:32,4226,19,,,,6161.03,0
17563110,16:11:58,16:11:58,4228,20,,,,6763.22,0
17563110,16:13:13,16:13:13,4229,21,,,,7224.2,0
17563110,16:13:52,16:13:52,4230,22,,,,7565.94,0
17563110,16:15:17,16:15:17,1729,23,,,,8202.55,0
17563110,16:16:51,16:16:51,304,24,,,,8734.73,0
17563110,16:17:29,16:17:29,305,25,,,,9015.06,0
17563110,16:18:18,16:18:18,307,26,,,,9376.99,0
17563110,16:19:00,16:19:00,308,27,,,,9682.78,
17563110,16:19:23,16:19:23,309,28,,,,9980.28,0
17563110,16:19:37,16:19:37,310,29,,,,10194.64,0
17563110,16:19:58,16:19:58,311,30,,,,10435.91,0
17563110,16:20:13,16:20:13,7497,31,,,,10646.47,0
17563110,16:20:30,16:20:30,313,32,,,,10874.73,0
17563110,16:21:08,16:21:08,314,33,,,,11386.75,0
17563110,16:22:32,16:22:32,316,34,,,,12193.06,0
17563110,16:23:16,16:23:16,317,35,,,,12693.81,0
17563110,16:24:36,16:24:36,1735,36,,,,13503.35,0
17563110,16:24:52,16:24:52,1736,37,,,,13629.29,0
17563110,16:25:13,16:25:13,1737,38,,,,13875.85,0
17563110,16:25:38,16:25:38,1738,39,,,,14178.15,0
17563110,16:26:12,16:26:12,1334,40,,,,14460.22,0
17563110,16:28:00,16:28:00,9872,41,,,,15849.68,
17563110,16:29:43,16:29:43,1456,42,,,,16808.97,0
17563110,16:30:09,16:30:09,1457,43,,,,17036.39,0
17563110,16:30:45,16:30:45,1458,44,,,,17271.11,0
17563110,16:31:13,16:31:13,1459,45,,,,17512.19,0
17563110,16:31:55,16:31:55,1460,46,,,,17828.33,0
17563110,16:32:16,16:32:16,1461,47,,,,18030.23,0
17563110,16:33:06,16:33:06,1468,48,,,,18486.66,0
17563110,16:33:23,16:33:23,7760,49,,,,18657.18,0
17563110,16:34:00,16:34:00,1470,50,,,,18943.04,
17563110,16:36:16,16:36:16,1248,51,,,,19456.77,0
17563110,16:37:08,16:37:08,1249,52,,,,19635.17,0
17563110,16:37:51,16:37:51,1250,53,,,,19814.12,0
17563110,16:38:43,16:38:43,1251,54,,,,20027.77,0
17563110,16:39:07,16:39:07,1177,55,,,,20129.55,0
17563110,16:41:00,16:41:00,1476,56,,1,,20604.12,
17687010,13:45:00,13:45:00,9482,1,,,1,0,
17687010,13:45:38,13:45:38,241,2,,,,202.13,0
17687010,13:47:05,13:47:05,9480,3,,,,568.77,0
17687010,13:48:00,13:48:00,5743,4,,,,921.64,
17687010,13:48:55,13:48:55,4841,5,,,,1409.7,0
17687010,13:50:01,13:50:01,4842,6,,,,1914.14,0
17687010,13:50:48,13:50:48,9475,7,,,,2335.08,0
17687010,13:51:38,13:51:38,5769,8,,,,2796.66,0
17687010,13:52:29,13:52:29,5745,9,,,,3240.36,0
17687010,13:53:01,13:53:01,5746,10,,,,3454.07,0
17687010,13:53:45,13:53:45,4625,11,,,,3800.69,0
17687010,13:54:33,13:54:33,4626,12,,,,4234.18,0
17687010,13:55:10,13:55:10,4627,13,,,,4512.72,0
17687010,13:55:33,13:55:33,1766,14,,,,4679.32,0
17687010,13:55:56,13:55:56,1767,15,,,,4867.2,0
17687010,13:56:37,13:56:37,1686,16,,,,5234.62,0
17687010,13:57:00,13:57:00,1687,17,,,,5480.58,
17687010,13:57:45,13:57:45,1688,18,,,,5821.95,0
17687010,13:58:32,13:58:32,4226,19,,,,6161.03,0
17687010,13:59:58,13:59:58,4228,20,,,,6763.22,0
17687010,14:01:13,14:01:13,4229,21,,,,7224.2,0
17687010,14:01:52,14:01:52,4230,22,,,,7565.94,0
17687010,14:03:17,14:03:17,1729,23,,,,8202.55,0
17687010,14:04:51,14:04:51,304,24,,,,8734.73,0
17687010,14:05:29,14:05:29,305,25,,,,9015.06,0
17687010,14:06:18,14:06:18,307,26,,,,9376.99,0
17687010,14:07:00,14:07:00,308,27,,,,9682.78,
17687010,14:07:23,14:07:23,309,28,,,,9980.28,0
17687010,14:07:37,14:07:37,310,29,,,,10194.64,0
17687010,14:07:58,14:07:58,311,30,,,,10435.91,0
17687010,14:08:13,14:08:13,7497,31,,,,10646.47,0
17687010,14:08:30,14:08:30,313,32,,,,10874.73,0
17687010,14:09:08,14:09:08,314,33,,,,11386.75,0
17687010,14:10:32,14:10:32,316,34,,,,12193.06,0
17687010,14:11:16,14:11:16,317,35,,,,12693.81,0
17687010,14:12:36,14:12:36,1735,36,,,,13503.35,0
17687010,14:12:52,14:12:52,1736,37,,,,13629.29,0
17687010,14:13:13,14:13:13,1737,38,,,,13875.85,0
17687010,14:13:38,14:13:38,1738,39,,,,14178.15,0
17687010,14:14:12,14:14:12,1334,40,,,,14460.22,0
17687010,14:16:00,14:16:00,9872,41,,,,15849.68,
17687010,14:17:43,14:17:43,1456,42,,,,16808.97,0
17687010,14:18:09,14:18:09,1457,43,,,,17036.39,0
17687010,14:18:45,14:18:45,1458,44,,,,17271.11,0
17687010,14:19:13,14:19:13,1459,45,,,,17512.19,0
17687010,14:19:55,14:19:55,1460,46,,,,17828.33,0
17687010,14:20:16,14:20:16,1461,47,,,,18030.23,0
17687010,14:21:06,14:21:06,1468,48,,,,18486.66,0
17687010,14:21:23,14:21:23,7760,49,,,,18657.18,0
17687010,14:22:00,14:22:00,1470,50,,,,18943.04,
17687010,14:24:16,14:24:16,1248,51,,,,19456.77,0
17687010,14:25:08,14:25:08,1249,52,,,,19635.17,0
17687010,14:25:51,14:25:51,1250,53,,,,19814.12,0
17687010,14:26:43,14:26:43,1251,54,,,,20027.77,0
17687010,14:27:07,14:27:07,1177,55,,,,20129.55,0
17687010,14:29:00,14:29:00,1476,56,,1,,20604.12,
17687080,13:45:00,13:45:00,9482,1,,,1,0,
17687080,13:45:38,13:45:38,241,2,,,,202.13,0
17687080,13:47:05,13:47:05,9480,3,,,,568.77,0
17687080,13:48:00,13:48:00,5743,4,,,,921.64,
17687080,13:48:55,13:48:55,4841,5,,,,1409.7,0
17687080,13:50:01,13:50:01,4842,6,,,,1914.14,0
17687080,13:50:48,13:50:48,9475,7,,,,2335.08,0
17687080,13:51:38,13:51:38,5769,8,,,,2796.66,0
17687080,13:52:29,13:52:29,5745,9,,,,3240.36,0
17687080,13:53:01,13:53:01,5746,10,,,,3454.07,0
17687080,13:53:45,13:53:45,4625,11,,,,3800.69,0
17687080,13:54:33,13:54:33,4626,12,,,,4234.18,0
17687080,13:55:10,13:55:10,4627,13,,,,4512.72,0
17687080,13:55:33,13:55:33,1766,14,,,,4679.32,0
17687080,13:55:56,13:55:56,1767,15,,,,4867.2,0
17687080,13:56:37,13:56:37,1686,16,,,,5234.62,0
17687080,13:57:00,13:57:00,1687,17,,,,5480.58,
17687080,13:57:45,13:57:45,1688,18,,,,5821.95,0
17687080,13:58:32,13:58:32,4226,19,,,,6161.03,0
17687080,13:59:58,13:59:58,4228,20,,,,6763.22,0
17687080,14:01:13,14:01:13,4229,21,,,,7224.2,0
17687080,14:01:52,14:01:52,4230,22,,,,7565.94,0
17687080,14:03:17,14:03:17,1729,23,,,,8202.55,0
17687080,14:04:51,14:04:51,304,24,,,,8734.73,0
17687080,14:05:29,14:05:29,305,25,,,,9015.06,0
17687080,14:06:18,14:06:18,307,26,,,,9376.99,0
17687080,14:07:00,14:07:00,308,27,,,,9682.78,
17687080,14:07:23,14:07:23,309,28,,,,9980.28,0
17687080,14:07:37,14:07:37,310,29,,,,10194.64,0
17687080,14:07:58,14:07:58,311,30,,,,10435.91,0
17687080,14:08:13,14:08:13,7497,31,,,,10646.47,0
17687080,14:08:30,14:08:30,313,32,,,,10874.73,0
17687080,14:09:08,14:09:08,314,33,,,,11386.75,0
17687080,14:10:32,14:10:32,316,34,,,,12193.06,0
17687080,14:11:16,14:11:16,317,35,,,,12693.81,0
17687080,14:12:36,14:12:36,1735,36,,,,13503.35,0
17687080,14:12:52,14:12:52,1736,37,,,,13629.29,0
17687080,14:13:13,14:13:13,1737,38,,,,13875.85,0
17687080,14:13:38,14:13:38,1738,39,,,,14178.15,0
17687080,14:14:12,14:14:12,1334,40,,,,14460.22,0
17687080,14:16:00,14:16:00,9872,41,,,,15849.68,
17687080,14:17:43,14:17:43,1456,42,,,,16808.97,0
17687080,14:18:09,14:18:09,1457,43,,,,17036.39,0
17687080,14:18:45,14:18:45,1458,44,,,,17271.11,0
17687080,14:19:13,14:19:13,1459,45,,,,17512.19,0
17687080,14:19:55,14:19:55,1460,46,,,,17828.33,0
17687080,14:20:16,14:20:16,1461,47,,,,18030.23,0
17687080,14:21:06,14:21:06,1468,48,,,,18486.66,0
17687080,14:21:23,14:21:23,7760,49,,,,18657.18,0
17687080,14:22:00,14:22:00,1470,50,,,,18943.04,
17687080,14:24:16,14:24:16,1248,51,,,,19456.77,0
17687080,14:25:08,14:25:08,1249,52,,,,19635.17,0
17687080,14:25:51,14:25:51,1250,53,,,,19814.12,0
17687080,14:26:43,14:26:43,1251,54,,,,20027.77,0
17687080,14:27:07,14:27:07,1177,55,,,,20129.55,0
17687080,14:29:00,14:29:00,1476,56,,1,,20604.12,
18170070,16:27:00,16:27:00,9482,1,,,1,0,
18170070,16:27:38,16:27:38,241,2,,,,202.13,0
18170070,16:29:05,16:29:05,9480,3,,,,568.77,0
18170070,16:30:00,16:30:00,5743,4,,,,921.64,
18170070,16:30:49,16:30:49,4841,5,,,,1409.7,0
18170070,16:31:47,16:31:47,4842,6,,,,1914.14,0
18170070,16:32:30,16:32:30,9475,7,,,,2335.08,0
18170070,16:33:13,16:33:13,5769,8,,,,2796.66,0
18170070,16:33:59,16:33:59,5745,9,,,,3240.36,0
18170070,16:34:27,16:34:27,5746,10,,,,3454.07,0
18170070,16:35:07,16:35:07,4625,11,,,,3800.69,0
18170070,16:35:49,16:35:49,4626,12,,,,4234.18,0
18170070,16:36:22,16:36:22,4627,13,,,,4512.72,0
18170070,16:36:43,16:36:43,1766,14,,,,4679.32,0
18170070,16:37:03,16:37:03,1767,15,,,,4867.2,0
18170070,16:37:40,16:37:40,1686,16,,,,5234.62,0
18170070,16:38:00,16:38:00,1687,17,,,,5480.58,
18170070,16:38:45,16:38:45,1688,18,,,,5821.95,0
18170070,16:39:32,16:39:32,4226,19,,,,6161.03,0
18170070,16:40:58,16:40:58,4228,20,,,,6763.22,0
18170070,16:42:13,16:42:13,4229,21,,,,7224.2,0
18170070,16:42:52,16:42:52,4230,22,,,,7565.94,0
18170070,16:44:17,16:44:17,1729,23,,,,8202.55,0
18170070,16:45:51,16:45:51,304,24,,,,8734.73,0
18170070,16:46:29,16:46:29,305,25,,,,9015.06,0
18170070,16:47:18,16:47:18,307,26,,,,9376.99,0
18170070,16:48:00,16:48:00,308,27,,,,9682.78,
18170070,16:48:23,16:48:23,309,28,,,,9980.28,0
18170070,16:48:37,16:48:37,310,29,,,,10194.64,0
18170070,16:48:58,16:48:58,311,30,,,,10435.91,0
18170070,16:49:13,16:49:13,7497,31,,,,10646.47,0
18170070,16:49:30,16:49:30,313,32,,,,10874.73,0
18170070,16:50:08,16:50:08,314,33,,,,11386.75,0
18170070,16:51:32,16:51:32,316,34,,,,12193.06,0
18170070,16:52:16,16:52:16,317,35,,,,12693.81,0
18170070,16:53:36,16:53:36,1735,36,,,,13503.35,0
18170070,16:53:52,16:53:52,1736,37,,,,13629.29,0
18170070,16:54:13,16:54:13,1737,38,,,,13875.85,0
18170070,16:54:38,16:54:38,1738,39,,,,14178.15,0
18170070,16:55:12,16:55:12,1334,40,,,,14460.22,0
18170070,16:57:00,16:57:00,9872,41,,,,15849.68,
18170070,16:58:43,16:58:43,1456,42,,,,16808.97,0
18170070,16:59:09,16:59:09,1457,43,,,,17036.39,0
18170070,16:59:45,16:59:45,1458,44,,,,17271.11,0
18170070,17:00:13,17:00:13,1459,45,,,,17512.19,0
18170070,17:00:55,17:00:55,1460,46,,,,17828.33,0
18170070,17:01:16,17:01:16,1461,47,,,,18030.23,0
18170070,17:02:06,17:02:06,1468,48,,,,18486.66,0
18170070,17:02:23,17:02:23,7760,49,,,,18657.18,0
18170070,17:03:00,17:03:00,1470,50,,,,18943.04,
18170070,17:05:16,17:05:16,1248,51,,,,19456.77,0
18170070,17:06:08,17:06:08,1249,52,,,,19635.17,0
18170070,17:06:51,17:06:51,1250,53,,,,19814.12,0
18170070,17:07:43,17:07:43,1251,54,,,,20027.77,0
18170070,17:08:07,17:08:07,1177,55,,,,20129.55,0
18170070,17:10:00,17:10:00,1476,56,,1,,20604.12,
18493090,15:37:00,15:37:00,9482,1,,,1,0,
18493090,15:37:38,15:37:38,241,2,,,,202.13,0
18493090,15:39:05,15:39:05,9480,3,,,,568.77,0
18493090,15:40:00,15:40:00,5743,4,,,,921.64,
18493090,15:40:55,15:40:55,4841,5,,,,1409.7,0
18493090,15:42:01,15:42:01,4842,6,,,,1914.14,0
18493090,15:42:48,15:42:48,9475,7,,,,2335.08,0
18493090,15:43:38,15:43:38,5769,8,,,,2796.66,0
18493090,15:44:29,15:44:29,5745,9,,,,3240.36,0
18493090,15:45:01,15:45:01,5746,10,,,,3454.07,0
18493090,15:45:45,15:45:45,4625,11,,,,3800.69,0
18493090,15:46:33,15:46:33,4626,12,,,,4234.18,0
18493090,15:47:10,15:47:10,4627,13,,,,4512.72,0
18493090,15:47:33,15:47:33,1766,14,,,,4679.32,0
18493090,15:47:56,15:47:56,1767,15,,,,4867.2,0
18493090,15:48:37,15:48:37,1686,16,,,,5234.62,0
18493090,15:49:00,15:49:00,1687,17,,,,5480.58,
18493090,15:49:45,15:49:45,1688,18,,,,5821.95,0
18493090,15:50:32,15:50:32,4226,19,,,,6161.03,0
18493090,15:51:58,15:51:58,4228,20,,,,6763.22,0
18493090,15:53:13,15:53:13,4229,21,,,,7224.2,0
18493090,15:53:52,15:53:52,4230,22,,,,7565.94,0
18493090,15:55:17,15:55:17,1729,23,,,,8202.55,0
18493090,15:56:51,15:56:51,304,24,,,,8734.73,0
18493090,15:57:29,15:57:29,305,25,,,,9015.06,0
18493090,15:58:18,15:58:18,307,26,,,,9376.99,0
18493090,15:59:00,15:59:00,308,27,,,,9682.78,
18493090,15:59:23,15:59:23,309,28,,,,9980.28,0
18493090,15:59:37,15:59:37,310,29,,,,10194.64,0
18493090,15:59:58,15:59:58,311,30,,,,10435.91,0
18493090,16:00:13,16:00:13,7497,31,,,,10646.47,0
18493090,16:00:30,16:00:30,313,32,,,,10874.73,0
18493090,16:01:08,16:01:08,314,33,,,,11386.75,0
18493090,16:02:32,16:02:32,316,34,,,,12193.06,0
18493090,16:03:16,16:03:16,317,35,,,,12693.81,0
18493090,16:04:36,16:04:36,1735,36,,,,13503.35,0
18493090,16:04:52,16:04:52,1736,37,,,,13629.29,0
18493090,16:05:13,16:05:13,1737,38,,,,13875.85,0
18493090,16:05:38,16:05:38,1738,39,,,,14178.15,0
18493090,16:06:12,16:06:12,1334,40,,,,14460.22,0
18493090,16:08:00,16:08:00,9872,41,,,,15849.68,
18493090,16:09:43,16:09:43,1456,42,,,,16808.97,0
18493090,16:10:09,16:10:09,1457,43,,,,17036.39,0
18493090,16:10:45,16:10:45,1458,44,,,,17271.11,0
18493090,16:11:13,16:11:13,1459,45,,,,17512.19,0
18493090,16:11:55,16:11:55,1460,46,,,,17828.33,0
18493090,16:12:16,16:12:16,1461,47,,,,18030.23,0
18493090,16:13:06,16:13:06,1468,48,,,,18486.66,0
18493090,16:13:23,16:13:23,7760,49,,,,18657.18,0
18493090,16:14:00,16:14:00,1470,50,,,,18943.04,
18493090,16:16:16,16:16:16,1248,51,,,,19456.77,0
18493090,16:17:08,16:17:08,1249,52,,,,19635.17,0
18493090,16:17:51,16:17:51,1250,53,,,,19814.12,0
18493090,16:18:43,16:18:43,1251,54,,,,20027.77,0
18493090,16:19:07,16:19:07,1177,55,,,,20129.55,0
18493090,16:21:00,16:21:00,1476,56,,1,,20604.12,
18549090,11:25:00,11:25:00,9482,1,,,1,0,
18549090,11:25:38,11:25:38,241,2,,,,202.13,0
18549090,11:27:05,11:27:05,9480,3,,,,568.77,0
18549090,11:28:00,11:28:00,5743,4,,,,921.64,
18549090,11:28:55,11:28:55,4841,5,,,,1409.7,0
18549090,11:30:01,11:30:01,4842,6,,,,1914.14,0
18549090,11:30:48,11:30:48,9475,7,,,,2335.08,0
18549090,11:31:38,11:31:38,5769,8,,,,2796.66,0
18549090,11:32:29,11:32:29,5745,9,,,,3240.36,0
18549090,11:33:01,11:33:01,5746,10,,,,3454.07,0
18549090,11:33:45,11:33:45,4625,11,,,,3800.69,0
18549090,11:34:33,11:34:33,4626,12,,,,4234.18,0
18549090,11:35:10,11:35:10,4627,13,,,,4512.72,0
18549090,11:35:33,11:35:33,1766,14,,,,4679.32,0
18549090,11:35:56,11:35:56,1767,15,,,,4867.2,0
18549090,11:36:37,11:36:37,1686,16,,,,5234.62,0
18549090,11:37:00,11:37:00,1687,17,,,,5480.58,
18549090,11:37:45,11:37:45,1688,18,,,,5821.95,0
18549090,11:38:32,11:38:32,4226,19,,,,6161.03,0
18549090,11:39:58,11:39:58,4228,20,,,,6763.22,0
18549090,11:41:13,11:41:13,4229,21,,,,7224.2,0
18549090,11:41:52,11:41:52,4230,22,,,,7565.94,0
18549090,11:43:17,11:43:17,1729,23,,,,8202.55,0
18549090,11:44:51,11:44:51,304,24,,,,8734.73,0
18549090,11:45:29,11:45:29,305,25,,,,9015.06,0
18549090,11:46:18,11:46:18,307,26,,,,9376.99,0
18549090,11:47:00,11:47:00,308,27,,,,9682.78,
18549090,11:47:23,11:47:23,309,28,,,,9980.28,0
18549090,11:47:37,11:47:37,310,29,,,,10194.64,0
18549090,11:47:58,11:47:58,311,30,,,,10435.91,0
18549090,11:48:13,11:48:13,7497,31,,,,10646.47,0
18549090,11:48:30,11:48:30,313,32,,,,10874.73,0
18549090,11:49:08,11:49:08,314,33,,,,11386.75,0
18549090,11:50:32,11:50:32,316,34,,,,12193.06,0
18549090,11:51:16,11:51:16,317,35,,,,12693.81,0
18549090,11:52:36,11:52:36,1735,36,,,,13503.35,0
18549090,11:52:52,11:52:52,1736,37,,,,13629.29,0
18549090,11:53:13,11:53:13,1737,38,,,,13875.85,0
18549090,11:53:38,11:53:38,1738,39,,,,14178.15,0
18549090,11:54:12,11:54:12,1334,40,,,,14460.22,0
18549090,11:56:00,11:56:00,9872,41,,,,15849.68,
18549090,11:57:43,11:57:43,1456,42,,,,16808.97,0
18549090,11:58:09,11:58:09,1457,43,,,,17036.39,0
18549090,11:58:45,11:58:45,1458,44,,,,17271.11,0
18549090,11:59:13,11:59:13,1459,45,,,,17512.19,0
18549090,11:59:55,11:59:55,1460,46,,,,17828.33,0
18549090,12:00:16,12:00:16,1461,47,,,,18030.23,0
18549090,12:01:06,12:01:06,1468,48,,,,18486.66,0
18549090,12:01:23,12:01:23,7760,49,,,,18657.18,0
18549090,12:02:00,12:02:00,1470,50,,,,18943.04,
18549090,12:03:56,12:03:56,1248,51,,,,19456.77,0
18549090,12:04:41,12:04:41,1249,52,,,,19635.17,0
18549090,12:05:18,12:05:18,1250,53,,,,19814.12,0
18549090,12:06:03,12:06:03,1251,54,,,,20027.77,0
18549090,12:06:23,12:06:23,1177,55,,,,20129.55,0
18549090,12:08:00,12:08:00,1476,56,,1,,20604.12,
1880070,11:27:00,11:27:00,9482,1,,,1,0,
1880070,11:27:38,11:27:38,241,2,,,,202.13,0
1880070,11:29:05,11:29:05,9480,3,,,,568.77,0
1880070,11:30:00,11:30:00,5743,4,,,,921.64,
1880070,11:30:55,11:30:55,4841,5,,,,1409.7,0
1880070,11:32:01,11:32:01,4842,6,,,,1914.14,0
1880070,11:32:48,11:32:48,9475,7,,,,2335.08,0
1880070,11:33:38,11:33:38,5769,8,,,,2796.66,0
1880070,11:34:29,11:34:29,5745,9,,,,3240.36,0
1880070,11:35:01,11:35:01,5746,10,,,,3454.07,0
1880070,11:35:45,11:35:45,4625,11,,,,3800.69,0
1880070,11:36:33,11:36:33,4626,12,,,,4234.18,0
1880070,11:37:10,11:37:10,4627,13,,,,4512.72,0
1880070,11:37:33,11:37:33,1766,14,,,,4679.32,0
1880070,11:37:56,11:37:56,1767,15,,,,4867.2,0
1880070,11:38:37,11:38:37,1686,16,,,,5234.62,0
1880070,11:39:00,11:39:00,1687,17,,,,5480.58,
1880070,11:39:45,11:39:45,1688,18,,,,5821.95,0
1880070,11:40:32,11:40:32,4226,19,,,,6161.03,0
1880070,11:41:58,11:41:58,4228,20,,,,6763.22,0
1880070,11:43:13,11:43:13,4229,21,,,,7224.2,0
1880070,11:43:52,11:43:52,4230,22,,,,7565.94,0
1880070,11:45:17,11:45:17,1729,23,,,,8202.55,0
1880070,11:46:51,11:46:51,304,24,,,,8734.73,0
1880070,11:47:29,11:47:29,305,25,,,,9015.06,0
1880070,11:48:18,11:48:18,307,26,,,,9376.99,0
1880070,11:49:00,11:49:00,308,27,,,,9682.78,
1880070,11:49:23,11:49:23,309,28,,,,9980.28,0
1880070,11:49:37,11:49:37,310,29,,,,10194.64,0
1880070,11:49:58,11:49:58,311,30,,,,10435.91,0
1880070,11:50:13,11:50:13,7497,31,,,,10646.47,0
1880070,11:50:30,11:50:30,313,32,,,,10874.73,0
1880070,11:51:08,11:51:08,314,33,,,,11386.75,0
1880070,11:52:32,11:52:32,316,34,,,,12193.06,0
1880070,11:53:16,11:53:16,317,35,,,,12693.81,0
1880070,11:54:36,11:54:36,1735,36,,,,13503.35,0
1880070,11:54:52,11:54:52,1736,37,,,,13629.29,0
1880070,11:55:13,11:55:13,1737,38,,,,13875.85,0
1880070,11:55:38,11:55:38,1738,39,,,,14178.15,0
1880070,11:56:12,11:56:12,1334,40,,,,14460.22,0
1880070,11:58:00,11:58:00,9872,41,,,,15849.68,
1880070,11:59:43,11:59:43,1456,42,,,,16808.97,0
1880070,12:00:09,12:00:09,1457,43,,,,17036.39,0
1880070,12:00:45,12:00:45,1458,44,,,,17271.11,0
1880070,12:01:13,12:01:13,1459,45,,,,17512.19,0
1880070,12:01:55,12:01:55,1460,46,,,,17828.33,0
1880070,12:02:16,12:02:16,1461,47,,,,18030.23,0
1880070,12:03:06,12:03:06,1468,48,,,,18486.66,0
1880070,12:03:23,12:03:23,7760,49,,,,18657.18,0
1880070,12:04:00,12:04:00,1470,50,,,,18943.04,
1880070,12:05:56,12:05:56,1248,51,,,,19456.77,0
1880070,12:06:41,12:06:41,1249,52,,,,19635.17,0
1880070,12:07:18,12:07:18,1250,53,,,,19814.12,0
1880070,12:08:03,12:08:03,1251,54,,,,20027.77,0
1880070,12:08:23,12:08:23,1177,55,,,,20129.55,0
1880070,12:10:00,12:10:00,1476,56,,1,,20604.12,
19197110,10:27:00,10:27:00,9482,1,,,1,0,
19197110,10:27:38,10:27:38,241,2,,,,202.13,0
19197110,10:29:05,10:29:05,9480,3,,,,568.77,0
19197110,10:30:00,10:30:00,5743,4,,,,921.64,
19197110,10:30:49,10:30:49,4841,5,,,,1409.7,0
19197110,10:31:47,10:31:47,4842,6,,,,1914.14,0
19197110,10:32:30,10:32:30,9475,7,,,,2335.08,0
19197110,10:33:13,10:33:13,5769,8,,,,2796.66,0
19197110,10:33:59,10:33:59,5745,9,,,,3240.36,0
19197110,10:34:27,10:34:27,5746,10,,,,3454.07,0
19197110,10:35:07,10:35:07,4625,11,,,,3800.69,0
19197110,10:35:49,10:35:49,4626,12,,,,4234.18,0
19197110,10:36:22,10:36:22,4627,13,,,,4512.72,0
19197110,10:36:43,10:36:43,1766,14,,,,4679.32,0
19197110,10:37:03,10:37:03,1767,15,,,,4867.2,0
19197110,10:37:40,10:37:40,1686,16,,,,5234.62,0
19197110,10:38:00,10:38:00,1687,17,,,,5480.58,
19197110,10:38:45,10:38:45,1688,18,,,,5821.95,0
19197110,10:39:32,10:39:32,4226,19,,,,6161.03,0
19197110,10:40:58,10:40:58,4228,20,,,,6763.22,0
19197110,10:42:13,10:42:13,4229,21,,,,7224.2,0
19197110,10:42:52,10:42:52,4230,22,,,,7565.94,0
19197110,10:44:17,10:44:17,1729,23,,,,8202.55,0
19197110,10:45:51,10:45:51,304,24,,,,8734.73,0
19197110,10:46:29,10:46:29,305,25,,,,9015.06,0
19197110,10:47:18,10:47:18,307,26,,,,9376.99,0
19197110,10:48:00,10:48:00,308,27,,,,9682.78,
19197110,10:48:23,10:48:23,309,28,,,,9980.28,0
19197110,10:48:37,10:48:37,310,29,,,,10194.64,0
19197110,10:48:58,10:48:58,311,30,,,,10435.91,0
19197110,10:49:13,10:49:13,7497,31,,,,10646.47,0
19197110,10:49:30,10:49:30,313,32,,,,10874.73,0
19197110,10:50:08,10:50:08,314,33,,,,11386.75,0
19197110,10:51:32,10:51:32,316,34,,,,12193.06,0
19197110,10:52:16,10:52:16,317,35,,,,12693.81,0
19197110,10:53:36,10:53:36,1735,36,,,,13503.35,0
19197110,10:53:52,10:53:52,1736,37,,,,13629.29,0
19197110,10:54:13,10:54:13,1737,38,,,,13875.85,0
19197110,10:54:38,10:54:38,1738,39,,,,14178.15,0
19197110,10:55:12,10:55:12,1334,40,,,,14460.22,0
19197110,10:57:00,10:57:00,9872,41,,,,15849.68,
19197110,10:58:43,10:58:43,1456,42,,,,16808.97,0
19197110,10:59:09,10:59:09,1457,43,,,,17036.39,0
19197110,10:59:45,10:59:45,1458,44,,,,17271.11,0
19197110,11:00:13,11:00:13,1459,45,,,,17512.19,0
19197110,11:00:55,11:00:55,1460,46,,,,17828.33,0
19197110,11:01:16,11:01:16,1461,47,,,,18030.23,0
19197110,11:02:06,11:02:06,1468,48,,,,18486.66,0
19197110,11:02:23,11:02:23,7760,49,,,,18657.18,0
19197110,11:03:00,11:03:00,1470,50,,,,18943.04,
19197110,11:04:56,11:04:56,1248,51,,,,19456.77,0
19197110,11:05:41,11:05:41,1249,52,,,,19635.17,0
19197110,11:06:18,11:06:18,1250,53,,,,19814.12,0
19197110,11:07:03,11:07:03,1251,54,,,,20027.77,0
19197110,11:07:23,11:07:23,1177,55,,,,20129.55,0
19197110,11:09:00,11:09:00,1476,56,,1,,20604.12,
19601070,11:57:00,11:57:00,9482,1,,,1,0,
19601070,11:57:38,11:57:38,241,2,,,,202.13,0
19601070,11:59:05,11:59:05,9480,3,,,,568.77,0
19601070,12:00:00,12:00:00,5743,4,,,,921.64,
19601070,12:00:55,12:00:55,4841,5,,,,1409.7,0
19601070,12:02:01,12:02:01,4842,6,,,,1914.14,0
19601070,12:02:48,12:02:48,9475,7,,,,2335.08,0
19601070,12:03:38,12:03:38,5769,8,,,,2796.66,0
19601070,12:04:29,12:04:29,5745,9,,,,3240.36,0
19601070,12:05:01,12:05:01,5746,10,,,,3454.07,0
19601070,12:05:45,12:05:45,4625,11,,,,3800.69,0
19601070,12:06:33,12:06:33,4626,12,,,,4234.18,0
19601070,12:07:10,12:07:10,4627,13,,,,4512.72,0
19601070,12:07:33,12:07:33,1766,14,,,,4679.32,0
19601070,12:07:56,12:07:56,1767,15,,,,4867.2,0
19601070,12:08:37,12:08:37,1686,16,,,,5234.62,0
19601070,12:09:00,12:09:00,1687,17,,,,5480.58,
19601070,12:09:45,12:09:45,1688,18,,,,5821.95,0
19601070,12:10:32,12:10:32,4226,19,,,,6161.03,0
19601070,12:11:58,12:11:58,4228,20,,,,6763.22,0
19601070,12:13:13,12:13:13,4229,21,,,,7224.2,0
19601070,12:13:52,12:13:52,4230,22,,,,7565.94,0
19601070,12:15:17,12:15:17,1729,23,,,,8202.55,0
19601070,12:16:51,12:16:51,304,24,,,,8734.73,0
19601070,12:17:29,12:17:29,305,25,,,,9015.06,0
19601070,12:18:18,12:18:18,307,26,,,,9376.99,0
19601070,12:19:00,12:19:00,308,27,,,,9682.78,
19601070,12:19:23,12:19:23,309,28,,,,9980.28,0
19601070,12:19:37,12:19:37,310,29,,,,10194.64,0
19601070,12:19:58,12:19:58,311,30,,,,10435.91,0
19601070,12:20:13,12:20:13,7497,31,,,,10646.47,0
19601070,12:20:30,12:20:30,313,32,,,,10874.73,0
19601070,12:21:08,12:21:08,314,33,,,,11386.75,0
19601070,12:22:32,12:22:32,316,34,,,,12193.06,0
19601070,12:23:16,12:23:16,317,35,,,,12693.81,0
19601070,12:24:36,12:24:36,1735,36,,,,13503.35,0
19601070,12:24:52,12:24:52,1736,37,,,,13629.29,0
19601070,12:25:13,12:25:13,1737,38,,,,13875.85,0
19601070,12:25:38,12:25:38,1738,39,,,,14178.15,0
19601070,12:26:12,12:26:12,1334,40,,,,14460.22,0
19601070,12:28:00,12:28:00,9872,41,,,,15849.68,
19601070,12:29:43,12:29:43,1456,42,,,,16808.97,0
19601070,12:30:09,12:30:09,1457,43,,,,17036.39,0
19601070,12:30:45,12:30:45,1458,44,,,,17271.11,0
19601070,12:31:13,12:31:13,1459,45,,,,17512.19,0
19601070,12:31:55,12:31:55,1460,46,,,,17828.33,0
19601070,12:32:16,12:32:16,1461,47,,,,18030.23,0
19601070,12:33:06,12:33:06,1468,48,,,,18486.66,0
19601070,12:33:23,12:33:23,7760,49,,,,18657.18,0
19601070,12:34:00,12:34:00,1470,50,,,,18943.04,
19601070,12:35:56,12:35:56,1248,51,,,,19456.77,0
19601070,12:36:41,12:36:41,1249,52,,,,19635.17,0
19601070,12:37:18,12:37:18,1250,53,,,,19814.12,0
19601070,12:38:03,12:38:03,1251,54,,,,20027.77,0
19601070,12:38:23,12:38:23,1177,55,,,,20129.55,0
19601070,12:40:00,12:40:00,1476,56,,1,,20604.12,
20171010,11:45:00,11:45:00,9482,1,,,1,0,
20171010,11:45:38,11:45:38,241,2,,,,202.13,0
20171010,11:47:05,11:47:05,9480,3,,,,568.77,0
20171010,11:48:00,11:48:00,5743,4,,,,921.64,
20171010,11:48:55,11:48:55,4841,5,,,,1409.7,0
20171010,11:50:01,11:50:01,4842,6,,,,1914.14,0
20171010,11:50:48,11:50:48,9475,7,,,,2335.08,0
20171010,11:51:38,11:51:38,5769,8,,,,2796.66,0
20171010,11:52:29,11:52:29,5745,9,,,,3240.36,0
20171010,11:53:01,11:53:01,5746,10,,,,3454.07,0
20171010,11:53:45,11:53:45,4625,11,,,,3800.69,0
20171010,11:54:33,11:54:33,4626,12,,,,4234.18,0
20171010,11:55:10,11:55:10,4627,13,,,,4512.72,0
20171010,11:55:33,11:55:33,1766,14,,,,4679.32,0
20171010,11:55:56,11:55:56,1767,15,,,,4867.2,0
20171010,11:56:37,11:56:37,1686,16,,,,5234.62,0
20171010,11:57:00,11:57:00,1687,17,,,,5480.58,
20171010,11:57:45,11:57:45,1688,18,,,,5821.95,0
20171010,11:58:32,11:58:32,4226,19,,,,6161.03,0
20171010,11:59:58,11:59:58,4228,20,,,,6763.22,0
20171010,12:01:13,12:01:13,4229,21,,,,7224.2,0
20171010,12:01:52,12:01:52,4230,22,,,,7565.94,0
20171010,12:03:17,12:03:17,1729,23,,,,8202.55,0
20171010,12:04:51,12:04:51,304,24,,,,8734.73,0
20171010,12:05:29,12:05:29,305,25,,,,9015.06,0
20171010,12:06:18,12:06:18,307,26,,,,9376.99,0
20171010,12:07:00,12:07:00,308,27,,,,9682.78,
20171010,12:07:23,12:07:23,309,28,,,,9980.28,0
20171010,12:07:37,12:07:37,310,29,,,,10194.64,0
20171010,12:07:58,12:07:58,311,30,,,,10435.91,0
20171010,12:08:13,12:08:13,7497,31,,,,10646.47,0
20171010,12:08:30,12:08:30,313,32,,,,10874.73,0
20171010,12:09:08,12:09:08,314,33,,,,11386.75,0
20171010,12:10:32,12:10:32,316,34,,,,12193.06,0
20171010,12:11:16,12:11:16,317,35,,,,12693.81,0
20171010,12:12:36,12:12:36,1735,36,,,,13503.35,0
20171010,12:12:52,12:12:52,1736,37,,,,13629.29,0
20171010,12:13:13,12:13:13,1737,38,,,,13875.85,0
20171010,12:13:38,12:13:38,1738,39,,,,14178.15,0
20171010,12:14:12,12:14:12,1334,40,,,,14460.22,0
20171010,12:16:00,12:16:00,9872,41,,,,15849.68,
20171010,12:17:43,12:17:43,1456,42,,,,16808.97,0
20171010,12:18:09,12:18:09,1457,43,,,,17036.39,0
20171010,12:18:45,12:18:45,1458,44,,,,17271.11,0
20171010,12:19:13,12:19:13,1459,45,,,,17512.19,0
20171010,12:19:55,12:19:55,1460,46,,,,17828.33,0
20171010,12:20:16,12:20:16,1461,47,,,,18030.23,0
20171010,12:21:06,12:21:06,1468,48,,,,18486.66,0
20171010,12:21:23,12:21:23,7760,49,,,,18657.18,0
20171010,12:22:00,12:22:00,1470,50,,,,18943.04,
20171010,12:23:56,12:23:56,1248,51,,,,19456.77,0
20171010,12:24:41,12:24:41,1249,52,,,,19635.17,0
20171010,12:25:18,12:25:18,1250,53,,,,19814.12,0
20171010,12:26:03,12:26:03,1251,54,,,,20027.77,0
20171010,12:26:23,12:26:23,1177,55,,,,20129.55,0
20171010,12:28:00,12:28:00,1476,56,,1,,20604.12,
20171080,11:45:00,11:45:00,9482,1,,,1,0,
20171080,11:45:38,11:45:38,241,2,,,,202.13,0
20171080,11:47:05,11:47:05,9480,3,,,,568.77,0
20171080,11:48:00,11:48:00,5743,4,,,,921.64,
20171080,11:48:55,11:48:55,4841,5,,,,1409.7,0
20171080,11:50:01,11:50:01,4842,6,,,,1914.14,0
20171080,11:50:48,11:50:48,9475,7,,,,2335.08,0
20171080,11:51:38,11:51:38,5769,8,,,,2796.66,0
20171080,11:52:29,11:52:29,5745,9,,,,3240.36,0
20171080,11:53:01,11:53:01,5746,10,,,,3454.07,0
20171080,11:53:45,11:53:45,4625,11,,,,3800.69,0
20171080,11:54:33,11:54:33,4626,12,,,,4234.18,0
20171080,11:55:10,11:55:10,4627,13,,,,4512.72,0
20171080,11:55:33,11:55:33,1766,14,,,,4679.32,0
20171080,11:55:56,11:55:56,1767,15,,,,4867.2,0
20171080,11:56:37,11:56:37,1686,16,,,,5234.62,0
20171080,11:57:00,11:57:00,1687,17,,,,5480.58,
20171080,11:57:45,11:57:45,1688,18,,,,5821.95,0
20171080,11:58:32,11:58:32,4226,19,,,,6161.03,0
20171080,11:59:58,11:59:58,4228,20,,,,6763.22,0
20171080,12:01:13,12:01:13,4229,21,,,,7224.2,0
20171080,12:01:52,12:01:52,4230,22,,,,7565.94,0
20171080,12:03:17,12:03:17,1729,23,,,,8202.55,0
20171080,12:04:51,12:04:51,304,24,,,,8734.73,0
20171080,12:05:29,12:05:29,305,25,,,,9015.06,0
20171080,12:06:18,12:06:18,307,26,,,,9376.99,0
20171080,12:07:00,12:07:00,308,27,,,,9682.78,
20171080,12:07:23,12:07:23,309,28,,,,9980.28,0
20171080,12:07:37,12:07:37,310,29,,,,10194.64,0
20171080,12:07:58,12:07:58,311,30,,,,10435.91,0
20171080,12:08:13,12:08:13,7497,31,,,,10646.47,0
20171080,12:08:30,12:08:30,313,32,,,,10874.73,0
20171080,12:09:08,12:09:08,314,33,,,,11386.75,0
20171080,12:10:32,12:10:32,316,34,,,,12193.06,0
20171080,12:11:16,12:11:16,317,35,,,,12693.81,0
20171080,12:12:36,12:12:36,1735,36,,,,13503.35,0
20171080,12:12:52,12:12:52,1736,37,,,,13629.29,0
20171080,12:13:13,12:13:13,1737,38,,,,13875.85,0
20171080,12:13:38,12:13:38,1738,39,,,,14178.15,0
20171080,12:14:12,12:14:12,1334,40,,,,14460.22,0
20171080,12:16:00,12:16:00,9872,41,,,,15849.68,
20171080,12:17:43,12:17:43,1456,42,,,,16808.97,0
20171080,12:18:09,12:18:09,1457,43,,,,17036.39,0
20171080,12:18:45,12:18:45,1458,44,,,,17271.11,0
20171080,12:19:13,12:19:13,1459,45,,,,17512.19,0
20171080,12:19:55,12:19:55,1460,46,,,,17828.33,0
20171080,12:20:16,12:20:16,1461,47,,,,18030.23,0
20171080,12:21:06,12:21:06,1468,48,,,,18486.66,0
20171080,12:21:23,12:21:23,7760,49,,,,18657.18,0
20171080,12:22:00,12:22:00,1470,50,,,,18943.04,
20171080,12:23:56,12:23:56,1248,51,,,,19456.77,0
20171080,12:24:41,12:24:41,1249,52,,,,19635.17,0
20171080,12:25:18,12:25:18,1250,53,,,,19814.12,0
20171080,12:26:03,12:26:03,1251,54,,,,20027.77,0
20171080,12:26:23,12:26:23,1177,55,,,,20129.55,0
20171080,12:28:00,12:28:00,1476,56,,1,,20604.12,
20441010,21:20:00,21:20:00,9482,1,,,1,0,
20441010,21:20:25,21:20:25,241,2,,,,202.13,0
20441010,21:21:23,21:21:23,9480,3,,,,568.77,0
20441010,21:22:00,21:22:00,5743,4,,,,921.64,
20441010,21:22:49,21:22:49,4841,5,,,,1409.7,0
20441010,21:23:47,21:23:47,4842,6,,,,1914.14,0
20441010,21:24:30,21:24:30,9475,7,,,,2335.08,0
20441010,21:25:13,21:25:13,5769,8,,,,2796.66,0
20441010,21:25:59,21:25:59,5745,9,,,,3240.36,0
20441010,21:26:27,21:26:27,5746,10,,,,3454.07,0
20441010,21:27:07,21:27:07,4625,11,,,,3800.69,0
20441010,21:27:49,21:27:49,4626,12,,,,4234.18,0
20441010,21:28:22,21:28:22,4627,13,,,,4512.72,0
20441010,21:28:43,21:28:43,1766,14,,,,4679.32,0
20441010,21:29:03,21:29:03,1767,15,,,,4867.2,0
20441010,21:29:40,21:29:40,1686,16,,,,5234.62,0
20441010,21:30:00,21:30:00,1687,17,,,,5480.58,
20441010,21:30:40,21:30:40,1688,18,,,,5821.95,0
20441010,21:31:22,21:31:22,4226,19,,,,6161.03,0
20441010,21:32:41,21:32:41,4228,20,,,,6763.22,0
20441010,21:33:47,21:33:47,4229,21,,,,7224.2,0
20441010,21:34:23,21:34:23,4230,22,,,,7565.94,0
20441010,21:35:39,21:35:39,1729,23,,,,8202.55,0
20441010,21:37:04,21:37:04,304,24,,,,8734.73,0
20441010,21:37:38,21:37:38,305,25,,,,9015.06,0
20441010,21:38:22,21:38:22,307,26,,,,9376.99,0
20441010,21:39:00,21:39:00,308,27,,,,9682.78,
20441010,21:39:23,21:39:23,309,28,,,,9980.28,0
20441010,21:39:37,21:39:37,310,29,,,,10194.64,0
20441010,21:39:58,21:39:58,311,30,,,,10435.91,0
20441010,21:40:13,21:40:13,7497,31,,,,10646.47,0
20441010,21:40:30,21:40:30,313,32,,,,10874.73,0
20441010,21:41:08,21:41:08,314,33,,,,11386.75,0
20441010,21:42:32,21:42:32,316,34,,,,12193.06,0
20441010,21:43:16,21:43:16,317,35,,,,12693.81,0
20441010,21:44:36,21:44:36,1735,36,,,,13503.35,0
20441010,21:44:52,21:44:52,1736,37,,,,13629.29,0
20441010,21:45:13,21:45:13,1737,38,,,,13875.85,0
20441010,21:45:38,21:45:38,1738,39,,,,14178.15,0
20441010,21:46:12,21:46:12,1334,40,,,,14460.22,0
20441010,21:48:00,21:48:00,9872,41,,,,15849.68,
20441010,21:49:43,21:49:43,1456,42,,,,16808.97,0
20441010,21:50:09,21:50:09,1457,43,,,,17036.39,0
20441010,21:50:45,21:50:45,1458,44,,,,17271.11,0
20441010,21:51:13,21:51:13,1459,45,,,,17512.19,0
20441010,21:51:55,21:51:55,1460,46,,,,17828.33,0
20441010,21:52:16,21:52:16,1461,47,,,,18030.23,0
20441010,21:53:06,21:53:06,1468,48,,,,18486.66,0
20441010,21:53:23,21:53:23,7760,49,,,,18657.18,0
20441010,21:54:00,21:54:00,1470,50,,,,18943.04,
20441010,21:55:37,21:55:37,1248,51,,,,19456.77,0
20441010,21:56:14,21:56:14,1249,52,,,,19635.17,0
20441010,21:56:45,21:56:45,1250,53,,,,19814.12,0
20441010,21:57:22,21:57:22,1251,54,,,,20027.77,0
20441010,21:57:39,21:57:39,1177,55,,,,20129.55,0
20441010,21:59:00,21:59:00,1476,56,,1,,20604.12,
20441080,21:20:00,21:20:00,9482,1,,,1,0,
20441080,21:20:25,21:20:25,241,2,,,,202.13,0
20441080,21:21:23,21:21:23,9480,3,,,,568.77,0
20441080,21:22:00,21:22:00,5743,4,,,,921.64,
20441080,21:22:49,21:22:49,4841,5,,,,1409.7,0
20441080,21:23:47,21:23:47,4842,6,,,,1914.14,0
20441080,21:24:30,21:24:30,9475,7,,,,2335.08,0
20441080,21:25:13,21:25:13,5769,8,,,,2796.66,0
20441080,21:25:59,21:25:59,5745,9,,,,3240.36,0
20441080,21:26:27,21:26:27,5746,10,,,,3454.07,0
20441080,21:27:07,21:27:07,4625,11,,,,3800.69,0
20441080,21:27:49,21:27:49,4626,12,,,,4234.18,0
20441080,21:28:22,21:28:22,4627,13,,,,4512.72,0
20441080,21:28:43,21:28:43,1766,14,,,,4679.32,0
20441080,21:29:03,21:29:03,1767,15,,,,4867.2,0
20441080,21:29:40,21:29:40,1686,16,,,,5234.62,0
20441080,21:30:00,21:30:00,1687,17,,,,5480.58,
20441080,21:30:40,21:30:40,1688,18,,,,5821.95,0
20441080,21:31:22,21:31:22,4226,19,,,,6161.03,0
20441080,21:32:41,21:32:41,4228,20,,,,6763.22,0
20441080,21:33:47,21:33:47,4229,21,,,,7224.2,0
20441080,21:34:23,21:34:23,4230,22,,,,7565.94,0
20441080,21:35:39,21:35:39,1729,23,,,,8202.55,0
20441080,21:37:04,21:37:04,304,24,,,,8734.73,0
20441080,21:37:38,21:37:38,305,25,,,,9015.06,0
20441080,21:38:22,21:38:22,307,26,,,,9376.99,0
20441080,21:39:00,21:39:00,308,27,,,,9682.78,
20441080,21:39:23,21:39:23,309,28,,,,9980.28,0
20441080,21:39:37,21:39:37,310,29,,,,10194.64,0
20441080,21:39:58,21:39:58,311,30,,,,10435.91,0
20441080,21:40:13,21:40:13,7497,31,,,,10646.47,0
20441080,21:40:30,21:40:30,313,32,,,,10874.73,0
20441080,21:41:08,21:41:08,314,33,,,,11386.75,0
20441080,21:42:32,21:42:32,316,34,,,,12193.06,0
20441080,21:43:16,21:43:16,317,35,,,,12693.81,0
20441080,21:44:36,21:44:36,1735,36,,,,13503.35,0
20441080,21:44:52,21:44:52,1736,37,,,,13629.29,0
20441080,21:45:13,21:45:13,1737,38,,,,13875.85,0
20441080,21:45:38,21:45:38,1738,39,,,,14178.15,0
20441080,21:46:12,21:46:12,1334,40,,,,14460.22,0
20441080,21:48:00,21:48:00,9872,41,,,,15849.68,
20441080,21:49:43,21:49:43,1456,42,,,,16808.97,0
20441080,21:50:09,21:50:09,1457,43,,,,17036.39,0
20441080,21:50:45,21:50:45,1458,44,,,,17271.11,0
20441080,21:51:13,21:51:13,1459,45,,,,17512.19,0
20441080,21:51:55,21:51:55,1460,46,,,,17828.33,0
20441080,21:52:16,21:52:16,1461,47,,,,18030.23,0
20441080,21:53:06,21:53:06,1468,48,,,,18486.66,0
20441080,21:53:23,21:53:23,7760,49,,,,18657.18,0
20441080,21:54:00,21:54:00,1470,50,,,,18943.04,
20441080,21:55:37,21:55:37,1248,51,,,,19456.77,0
20441080,21:56:14,21:56:14,1249,52,,,,19635.17,0
20441080,21:56:45,21:56:45,1250,53,,,,19814.12,0
20441080,21:57:22,21:57:22,1251,54,,,,20027.77,0
20441080,21:57:39,21:57:39,1177,55,,,,20129.55,0
20441080,21:59:00,21:59:00,1476,56,,1,,20604.12,
20623110,17:27:00,17:27:00,9482,1,,,1,0,
20623110,17:27:38,17:27:38,241,2,,,,202.13,0
20623110,17:29:05,17:29:05,9480,3,,,,568.77,0
20623110,17:30:00,17:30:00,5743,4,,,,921.64,
20623110,17:30:49,17:30:49,4841,5,,,,1409.7,0
20623110,17:31:47,17:31:47,4842,6,,,,1914.14,0
20623110,17:32:30,17:32:30,9475,7,,,,2335.08,0
20623110,17:33:13,17:33:13,5769,8,,,,2796.66,0
20623110,17:33:59,17:33:59,5745,9,,,,3240.36,0
20623110,17:34:27,17:34:27,5746,10,,,,3454.07,0
20623110,17:35:07,17:35:07,4625,11,,,,3800.69,0
20623110,17:35:49,17:35:49,4626,12,,,,4234.18,0
20623110,17:36:22,17:36:22,4627,13,,,,4512.72,0
20623110,17:36:43,17:36:43,1766,14,,,,4679.32,0
20623110,17:37:03,17:37:03,1767,15,,,,4867.2,0
20623110,17:37:40,17:37:40,1686,16,,,,5234.62,0
20623110,17:38:00,17:38:00,1687,17,,,,5480.58,
20623110,17:38:45,17:38:45,1688,18,,,,5821.95,0
20623110,17:39:32,17:39:32,4226,19,,,,6161.03,0
20623110,17:40:58,17:40:58,4228,20,,,,6763.22,0
20623110,17:42:13,17:42:13,4229,21,,,,7224.2,0
20623110,17:42:52,17:42:52,4230,22,,,,7565.94,0
20623110,17:44:17,17:44:17,1729,23,,,,8202.55,0
20623110,17:45:51,17:45:51,304,24,,,,8734.73,0
20623110,17:46:29,17:46:29,305,25,,,,9015.06,0
20623110,17:47:18,17:47:18,307,26,,,,9376.99,0
20623110,17:48:00,17:48:00,308,27,,,,9682.78,
20623110,17:48:23,17:48:23,309,28,,,,9980.28,0
20623110,17:48:37,17:48:37,310,29,,,,10194.64,0
20623110,17:48:58,17:48:58,311,30,,,,10435.91,0
20623110,17:49:13,17:49:13,7497,31,,,,10646.47,0
20623110,17:49:30,17:49:30,313,32,,,,10874.73,0
20623110,17:50:08,17:50:08,314,33,,,,11386.75,0
20623110,17:51:32,17:51:32,316,34,,,,12193.06,0
20623110,17:52:16,17:52:16,317,35,,,,12693.81,0
20623110,17:53:36,17:53:36,1735,36,,,,13503.35,0
20623110,17:53:52,17:53:52,1736,37,,,,13629.29,0
20623110,17:54:13,17:54:13,1737,38,,,,13875.85,0
20623110,17:54:38,17:54:38,1738,39,,,,14178.15,0
20623110,17:55:12,17:55:12,1334,40,,,,14460.22,0
20623110,17:57:00,17:57:00,9872,41,,,,15849.68,
20623110,17:58:43,17:58:43,1456,42,,,,16808.97,0
20623110,17:59:09,17:59:09,1457,43,,,,17036.39,0
20623110,17:59:45,17:59:45,1458,44,,,,17271.11,0
20623110,18:00:13,18:00:13,1459,45,,,,17512.19,0
20623110,18:00:55,18:00:55,1460,46,,,,17828.33,0
20623110,18:01:16,18:01:16,1461,47,,,,18030.23,0
20623110,18:02:06,18:02:06,1468,48,,,,18486.66,0
20623110,18:02:23,18:02:23,7760,49,,,,18657.18,0
20623110,18:03:00,18:03:00,1470,50,,,,18943.04,
20623110,18:05:16,18:05:16,1248,51,,,,19456.77,0
20623110,18:06:08,18:06:08,1249,52,,,,19635.17,0
20623110,18:06:51,18:06:51,1250,53,,,,19814.12,0
20623110,18:07:43,18:07:43,1251,54,,,,20027.77,0
20623110,18:08:07,18:08:07,1177,55,,,,20129.55,0
20623110,18:10:00,18:10:00,1476,56,,1,,20604.12,
21220110,20:28:00,20:28:00,9482,1,,,1,0,
21220110,20:28:25,20:28:25,241,2,,,,202.13,0
21220110,20:29:23,20:29:23,9480,3,,,,568.77,0
21220110,20:30:00,20:30:00,5743,4,,,,921.64,
21220110,20:30:49,20:30:49,4841,5,,,,1409.7,0
21220110,20:31:47,20:31:47,4842,6,,,,1914.14,0
21220110,20:32:30,20:32:30,9475,7,,,,2335.08,0
21220110,20:33:13,20:33:13,5769,8,,,,2796.66,0
21220110,20:33:59,20:33:59,5745,9,,,,3240.36,0
21220110,20:34:27,20:34:27,5746,10,,,,3454.07,0
21220110,20:35:07,20:35:07,4625,11,,,,3800.69,0
21220110,20:35:49,20:35:49,4626,12,,,,4234.18,0
21220110,20:36:22,20:36:22,4627,13,,,,4512.72,0
21220110,20:36:43,20:36:43,1766,14,,,,4679.32,0
21220110,20:37:03,20:37:03,1767,15,,,,4867.2,0
21220110,20:37:40,20:37:40,1686,16,,,,5234.62,0
21220110,20:38:00,20:38:00,1687,17,,,,5480.58,
21220110,20:38:40,20:38:40,1688,18,,,,5821.95,0
21220110,20:39:22,20:39:22,4226,19,,,,6161.03,0
21220110,20:40:41,20:40:41,4228,20,,,,6763.22,0
21220110,20:41:47,20:41:47,4229,21,,,,7224.2,0
21220110,20:42:23,20:42:23,4230,22,,,,7565.94,0
21220110,20:43:39,20:43:39,1729,23,,,,8202.55,0
21220110,20:45:04,20:45:04,304,24,,,,8734.73,0
21220110,20:45:38,20:45:38,305,25,,,,9015.06,0
21220110,20:46:22,20:46:22,307,26,,,,9376.99,0
21220110,20:47:00,20:47:00,308,27,,,,9682.78,
21220110,20:47:23,20:47:23,309,28,,,,9980.28,0
21220110,20:47:37,20:47:37,310,29,,,,10194.64,0
21220110,20:47:58,20:47:58,311,30,,,,10435.91,0
21220110,20:48:13,20:48:13,7497,31,,,,10646.47,0
21220110,20:48:30,20:48:30,313,32,,,,10874.73,0
21220110,20:49:08,20:49:08,314,33,,,,11386.75,0
21220110,20:50:32,20:50:32,316,34,,,,12193.06,0
21220110,20:51:16,20:51:16,317,35,,,,12693.81,0
21220110,20:52:36,20:52:36,1735,36,,,,13503.35,0
21220110,20:52:52,20:52:52,1736,37,,,,13629.29,0
21220110,20:53:13,20:53:13,1737,38,,,,13875.85,0
21220110,20:53:38,20:53:38,1738,39,,,,14178.15,0
21220110,20:54:12,20:54:12,1334,40,,,,14460.22,0
21220110,20:56:00,20:56:00,9872,41,,,,15849.68,
21220110,20:57:43,20:57:43,1456,42,,,,16808.97,0
21220110,20:58:09,20:58:09,1457,43,,,,17036.39,0
21220110,20:58:45,20:58:45,1458,44,,,,17271.11,0
21220110,20:59:13,20:59:13,1459,45,,,,17512.19,0
21220110,20:59:55,20:59:55,1460,46,,,,17828.33,0
21220110,21:00:16,21:00:16,1461,47,,,,18030.23,0
21220110,21:01:06,21:01:06,1468,48,,,,18486.66,0
21220110,21:01:23,21:01:23,7760,49,,,,18657.18,0
21220110,21:02:00,21:02:00,1470,50,,,,18943.04,
21220110,21:03:37,21:03:37,1248,51,,,,19456.77,0
21220110,21:04:14,21:04:14,1249,52,,,,19635.17,0
21220110,21:04:45,21:04:45,1250,53,,,,19814.12,0
21220110,21:05:22,21:05:22,1251,54,,,,20027.77,0
21220110,21:05:39,21:05:39,1177,55,,,,20129.55,0
21220110,21:07:00,21:07:00,1476,56,,1,,20604.12,
21272110,09:57:00,09:57:00,9482,1,,,1,0,
21272110,09:57:38,09:57:38,241,2,,,,202.13,0
21272110,09:59:05,09:59:05,9480,3,,,,568.77,0
21272110,10:00:00,10:00:00,5743,4,,,,921.64,
21272110,10:00:49,10:00:49,4841,5,,,,1409.7,0
21272110,10:01:47,10:01:47,4842,6,,,,1914.14,0
21272110,10:02:30,10:02:30,9475,7,,,,2335.08,0
21272110,10:03:13,10:03:13,5769,8,,,,2796.66,0
21272110,10:03:59,10:03:59,5745,9,,,,3240.36,0
21272110,10:04:27,10:04:27,5746,10,,,,3454.07,0
21272110,10:05:07,10:05:07,4625,11,,,,3800.69,0
21272110,10:05:49,10:05:49,4626,12,,,,4234.18,0
21272110,10:06:22,10:06:22,4627,13,,,,4512.72,0
21272110,10:06:43,10:06:43,1766,14,,,,4679.32,0
21272110,10:07:03,10:07:03,1767,15,,,,4867.2,0
21272110,10:07:40,10:07:40,1686,16,,,,5234.62,0
21272110,10:08:00,10:08:00,1687,17,,,,5480.58,
21272110,10:08:40,10:08:40,1688,18,,,,5821.95,0
21272110,10:09:22,10:09:22,4226,19,,,,6161.03,0
21272110,10:10:41,10:10:41,4228,20,,,,6763.22,0
21272110,10:11:47,10:11:47,4229,21,,,,7224.2,0
21272110,10:12:23,10:12:23,4230,22,,,,7565.94,0
21272110,10:13:39,10:13:39,1729,23,,,,8202.55,0
21272110,10:15:04,10:15:04,304,24,,,,8734.73,0
21272110,10:15:38,10:15:38,305,25,,,,9015.06,0
21272110,10:16:22,10:16:22,307,26,,,,9376.99,0
21272110,10:17:00,10:17:00,308,27,,,,9682.78,
21272110,10:17:23,10:17:23,309,28,,,,9980.28,0
21272110,10:17:37,10:17:37,310,29,,,,10194.64,0
21272110,10:17:58,10:17:58,311,30,,,,10435.91,0
21272110,10:18:13,10:18:13,7497,31,,,,10646.47,0
21272110,10:18:30,10:18:30,313,32,,,,10874.73,0
21272110,10:19:08,10:19:08,314,33,,,,11386.75,0
21272110,10:20:32,10:20:32,316,34,,,,12193.06,0
21272110,10:21:16,10:21:16,317,35,,,,12693.81,0
21272110,10:22:36,10:22:36,1735,36,,,,13503.35,0
21272110,10:22:52,10:22:52,1736,37,,,,13629.29,0
21272110,10:23:13,10:23:13,1737,38,,,,13875.85,0
21272110,10:23:38,10:23:38,1738,39,,,,14178.15,0
21272110,10:24:12,10:24:12,1334,40,,,,14460.22,0
21272110,10:26:00,10:26:00,9872,41,,,,15849.68,
21272110,10:27:43,10:27:43,1456,42,,,,16808.97,0
21272110,10:28:09,10:28:09,1457,43,,,,17036.39,0
21272110,10:28:45,10:28:45,1458,44,,,,17271.11,0
21272110,10:29:13,10:29:13,1459,45,,,,17512.19,0
21272110,10:29:55,10:29:55,1460,46,,,,17828.33,0
21272110,10:30:16,10:30:16,1461,47,,,,18030.23,0
21272110,10:31:06,10:31:06,1468,48,,,,18486.66,0
21272110,10:31:23,10:31:23,7760,49,,,,18657.18,0
21272110,10:32:00,10:32:00,1470,50,,,,18943.04,
21272110,10:33:37,10:33:37,1248,51,,,,19456.77,0
21272110,10:34:14,10:34:14,1249,52,,,,19635.17,0
21272110,10:34:45,10:34:45,1250,53,,,,19814.12,0
21272110,10:35:22,10:35:22,1251,54,,,,20027.77,0
21272110,10:35:39,10:35:39,1177,55,,,,20129.55,0
21272110,10:37:00,10:37:00,1476,56,,1,,20604.12,
21292110,18:27:00,18:27:00,9482,1,,,1,0,
21292110,18:27:38,18:27:38,241,2,,,,202.13,0
21292110,18:29:05,18:29:05,9480,3,,,,568.77,0
21292110,18:30:00,18:30:00,5743,4,,,,921.64,
21292110,18:30:49,18:30:49,4841,5,,,,1409.7,0
21292110,18:31:47,18:31:47,4842,6,,,,1914.14,0
21292110,18:32:30,18:32:30,9475,7,,,,2335.08,0
21292110,18:33:13,18:33:13,5769,8,,,,2796.66,0
21292110,18:33:59,18:33:59,5745,9,,,,3240.36,0
21292110,18:34:27,18:34:27,5746,10,,,,3454.07,0
21292110,18:35:07,18:35:07,4625,11,,,,3800.69,0
21292110,18:35:49,18:35:49,4626,12,,,,4234.18,0
21292110,18:36:22,18:36:22,4627,13,,,,4512.72,0
21292110,18:36:43,18:36:43,1766,14,,,,4679.32,0
21292110,18:37:03,18:37:03,1767,15,,,,4867.2,0
21292110,18:37:40,18:37:40,1686,16,,,,5234.62,0
21292110,18:38:00,18:38:00,1687,17,,,,5480.58,
21292110,18:38:45,18:38:45,1688,18,,,,5821.95,0
21292110,18:39:32,18:39:32,4226,19,,,,6161.03,0
21292110,18:40:58,18:40:58,4228,20,,,,6763.22,0
21292110,18:42:13,18:42:13,4229,21,,,,7224.2,0
21292110,18:42:52,18:42:52,4230,22,,,,7565.94,0
21292110,18:44:17,18:44:17,1729,23,,,,8202.55,0
21292110,18:45:51,18:45:51,304,24,,,,8734.73,0
21292110,18:46:29,18:46:29,305,25,,,,9015.06,0
21292110,18:47:18,18:47:18,307,26,,,,9376.99,0
21292110,18:48:00,18:48:00,308,27,,,,9682.78,
21292110,18:48:23,18:48:23,309,28,,,,9980.28,0
21292110,18:48:37,18:48:37,310,29,,,,10194.64,0
21292110,18:48:58,18:48:58,311,30,,,,10435.91,0
21292110,18:49:13,18:49:13,7497,31,,,,10646.47,0
21292110,18:49:30,18:49:30,313,32,,,,10874.73,0
21292110,18:50:08,18:50:08,314,33,,,,11386.75,0
21292110,18:51:32,18:51:32,316,34,,,,12193.06,0
21292110,18:52:16,18:52:16,317,35,,,,12693.81,0
21292110,18:53:36,18:53:36,1735,36,,,,13503.35,0
21292110,18:53:52,18:53:52,1736,37,,,,13629.29,0
21292110,18:54:13,18:54:13,1737,38,,,,13875.85,0
21292110,18:54:38,18:54:38,1738,39,,,,14178.15,0
21292110,18:55:12,18:55:12,1334,40,,,,14460.22,0
21292110,18:57:00,18:57:00,9872,41,,,,15849.68,
21292110,18:58:43,18:58:43,1456,42,,,,16808.97,0
21292110,18:59:09,18:59:09,1457,43,,,,17036.39,0
21292110,18:59:45,18:59:45,1458,44,,,,17271.11,0
21292110,19:00:13,19:00:13,1459,45,,,,17512.19,0
21292110,19:00:55,19:00:55,1460,46,,,,17828.33,0
21292110,19:01:16,19:01:16,1461,47,,,,18030.23,0
21292110,19:02:06,19:02:06,1468,48,,,,18486.66,0
21292110,19:02:23,19:02:23,7760,49,,,,18657.18,0
21292110,19:03:00,19:03:00,1470,50,,,,18943.04,
21292110,19:05:16,19:05:16,1248,51,,,,19456.77,0
21292110,19:06:08,19:06:08,1249,52,,,,19635.17,0
21292110,19:06:51,19:06:51,1250,53,,,,19814.12,0
21292110,19:07:43,19:07:43,1251,54,,,,20027.77,0
21292110,19:08:07,19:08:07,1177,55,,,,20129.55,0
21292110,19:10:00,19:10:00,1476,56,,1,,20604.12,
21619110,14:57:00,14:57:00,9482,1,,,1,0,
21619110,14:57:38,14:57:38,241,2,,,,202.13,0
21619110,14:59:05,14:59:05,9480,3,,,,568.77,0
21619110,15:00:00,15:00:00,5743,4,,,,921.64,
21619110,15:00:55,15:00:55,4841,5,,,,1409.7,0
21619110,15:02:01,15:02:01,4842,6,,,,1914.14,0
21619110,15:02:48,15:02:48,9475,7,,,,2335.08,0
21619110,15:03:38,15:03:38,5769,8,,,,2796.66,0
21619110,15:04:29,15:04:29,5745,9,,,,3240.36,0
21619110,15:05:01,15:05:01,5746,10,,,,3454.07,0
21619110,15:05:45,15:05:45,4625,11,,,,3800.69,0
21619110,15:06:33,15:06:33,4626,12,,,,4234.18,0
21619110,15:07:10,15:07:10,4627,13,,,,4512.72,0
21619110,15:07:33,15:07:33,1766,14,,,,4679.32,0
21619110,15:07:56,15:07:56,1767,15,,,,4867.2,0
21619110,15:08:37,15:08:37,1686,16,,,,5234.62,0
21619110,15:09:00,15:09:00,1687,17,,,,5480.58,
21619110,15:09:45,15:09:45,1688,18,,,,5821.95,0
21619110,15:10:32,15:10:32,4226,19,,,,6161.03,0
21619110,15:11:58,15:11:58,4228,20,,,,6763.22,0
21619110,15:13:13,15:13:13,4229,21,,,,7224.2,0
21619110,15:13:52,15:13:52,4230,22,,,,7565.94,0
21619110,15:15:17,15:15:17,1729,23,,,,8202.55,0
21619110,15:16:51,15:16:51,304,24,,,,8734.73,0
21619110,15:17:29,15:17:29,305,25,,,,9015.06,0
21619110,15:18:18,15:18:18,307,26,,,,9376.99,0
21619110,15:19:00,15:19:00,308,27,,,,9682.78,
21619110,15:19:23,15:19:23,309,28,,,,9980.28,0
21619110,15:19:37,15:19:37,310,29,,,,10194.64,0
21619110,15:19:58,15:19:58,311,30,,,,10435.91,0
21619110,15:20:13,15:20:13,7497,31,,,,10646.47,0
21619110,15:20:30,15:20:30,313,32,,,,10874.73,0
21619110,15:21:08,15:21:08,314,33,,,,11386.75,0
21619110,15:22:32,15:22:32,316,34,,,,12193.06,0
21619110,15:23:16,15:23:16,317,35,,,,12693.81,0
21619110,15:24:36,15:24:36,1735,36,,,,13503.35,0
21619110,15:24:52,15:24:52,1736,37,,,,13629.29,0
21619110,15:25:13,15:25:13,1737,38,,,,13875.85,0
21619110,15:25:38,15:25:38,1738,39,,,,14178.15,0
21619110,15:26:12,15:26:12,1334,40,,,,14460.22,0
21619110,15:28:00,15:28:00,9872,41,,,,15849.68,
21619110,15:29:43,15:29:43,1456,42,,,,16808.97,0
21619110,15:30:09,15:30:09,1457,43,,,,17036.39,0
21619110,15:30:45,15:30:45,1458,44,,,,17271.11,0
21619110,15:31:13,15:31:13,1459,45,,,,17512.19,0
21619110,15:31:55,15:31:55,1460,46,,,,17828.33,0
21619110,15:32:16,15:32:16,1461,47,,,,18030.23,0
21619110,15:33:06,15:33:06,1468,48,,,,18486.66,0
21619110,15:33:23,15:33:23,7760,49,,,,18657.18,0
21619110,15:34:00,15:34:00,1470,50,,,,18943.04,
21619110,15:36:16,15:36:16,1248,51,,,,19456.77,0
21619110,15:37:08,15:37:08,1249,52,,,,19635.17,0
21619110,15:37:51,15:37:51,1250,53,,,,19814.12,0
21619110,15:38:43,15:38:43,1251,54,,,,20027.77,0
21619110,15:39:07,15:39:07,1177,55,,,,20129.55,0
21619110,15:41:00,15:41:00,1476,56,,1,,20604.12,
2162090,10:19:00,10:19:00,9482,1,,,1,0,
2162090,10:19:38,10:19:38,241,2,,,,202.13,0
2162090,10:21:05,10:21:05,9480,3,,,,568.77,0
2162090,10:22:00,10:22:00,5743,4,,,,921.64,
2162090,10:22:49,10:22:49,4841,5,,,,1409.7,0
2162090,10:23:47,10:23:47,4842,6,,,,1914.14,0
2162090,10:24:30,10:24:30,9475,7,,,,2335.08,0
2162090,10:25:13,10:25:13,5769,8,,,,2796.66,0
2162090,10:25:59,10:25:59,5745,9,,,,3240.36,0
2162090,10:26:27,10:26:27,5746,10,,,,3454.07,0
2162090,10:27:07,10:27:07,4625,11,,,,3800.69,0
2162090,10:27:49,10:27:49,4626,12,,,,4234.18,0
2162090,10:28:22,10:28:22,4627,13,,,,4512.72,0
2162090,10:28:43,10:28:43,1766,14,,,,4679.32,0
2162090,10:29:03,10:29:03,1767,15,,,,4867.2,0
2162090,10:29:40,10:29:40,1686,16,,,,5234.62,0
2162090,10:30:00,10:30:00,1687,17,,,,5480.58,
2162090,10:30:45,10:30:45,1688,18,,,,5821.95,0
2162090,10:31:32,10:31:32,4226,19,,,,6161.03,0
2162090,10:32:58,10:32:58,4228,20,,,,6763.22,0
2162090,10:34:13,10:34:13,4229,21,,,,7224.2,0
2162090,10:34:52,10:34:52,4230,22,,,,7565.94,0
2162090,10:36:17,10:36:17,1729,23,,,,8202.55,0
2162090,10:37:51,10:37:51,304,24,,,,8734.73,0
2162090,10:38:29,10:38:29,305,25,,,,9015.06,0
2162090,10:39:18,10:39:18,307,26,,,,9376.99,0
2162090,10:40:00,10:40:00,308,27,,,,9682.78,
2162090,10:40:23,10:40:23,309,28,,,,9980.28,0
2162090,10:40:37,10:40:37,310,29,,,,10194.64,0
2162090,10:40:58,10:40:58,311,30,,,,10435.91,0
2162090,10:41:13,10:41:13,7497,31,,,,10646.47,0
2162090,10:41:30,10:41:30,313,32,,,,10874.73,0
2162090,10:42:08,10:42:08,314,33,,,,11386.75,0
2162090,10:43:32,10:43:32,316,34,,,,12193.06,0
2162090,10:44:16,10:44:16,317,35,,,,12693.81,0
2162090,10:45:36,10:45:36,1735,36,,,,13503.35,0
2162090,10:45:52,10:45:52,1736,37,,,,13629.29,0
2162090,10:46:13,10:46:13,1737,38,,,,13875.85,0
2162090,10:46:38,10:46:38,1738,39,,,,14178.15,0
2162090,10:47:12,10:47:12,1334,40,,,,14460.22,0
2162090,10:49:00,10:49:00,9872,41,,,,15849.68,
2162090,10:50:43,10:50:43,1456,42,,,,16808.97,0
2162090,10:51:09,10:51:09,1457,43,,,,17036.39,0
2162090,10:51:45,10:51:45,1458,44,,,,17271.11,0
2162090,10:52:13,10:52:13,1459,45,,,,17512.19,0
2162090,10:52:55,10:52:55,1460,46,,,,17828.33,0
2162090,10:53:16,10:53:16,1461,47,,,,18030.23,0
2162090,10:54:06,10:54:06,1468,48,,,,18486.66,0
2162090,10:54:23,10:54:23,7760,49,,,,18657.18,0
2162090,10:55:00,10:55:00,1470,50,,,,18943.04,
2162090,10:56:56,10:56:56,1248,51,,,,19456.77,0
2162090,10:57:41,10:57:41,1249,52,,,,19635.17,0
2162090,10:58:18,10:58:18,1250,53,,,,19814.12,0
2162090,10:59:03,10:59:03,1251,54,,,,20027.77,0
2162090,10:59:23,10:59:23,1177,55,,,,20129.55,0
2162090,11:01:00,11:01:00,1476,56,,1,,20604.12,
21669090,09:49:00,09:49:00,9482,1,,,1,0,
21669090,09:49:38,09:49:38,241,2,,,,202.13,0
21669090,09:51:05,09:51:05,9480,3,,,,568.77,0
21669090,09:52:00,09:52:00,5743,4,,,,921.64,
21669090,09:52:49,09:52:49,4841,5,,,,1409.7,0
21669090,09:53:47,09:53:47,4842,6,,,,1914.14,0
21669090,09:54:30,09:54:30,9475,7,,,,2335.08,0
21669090,09:55:13,09:55:13,5769,8,,,,2796.66,0
21669090,09:55:59,09:55:59,5745,9,,,,3240.36,0
21669090,09:56:27,09:56:27,5746,10,,,,3454.07,0
21669090,09:57:07,09:57:07,4625,11,,,,3800.69,0
21669090,09:57:49,09:57:49,4626,12,,,,4234.18,0
21669090,09:58:22,09:58:22,4627,13,,,,4512.72,0
21669090,09:58:43,09:58:43,1766,14,,,,4679.32,0
21669090,09:59:03,09:59:03,1767,15,,,,4867.2,0
21669090,09:59:40,09:59:40,1686,16,,,,5234.62,0
21669090,10:00:00,10:00:00,1687,17,,,,5480.58,
21669090,10:00:40,10:00:40,1688,18,,,,5821.95,0
21669090,10:01:22,10:01:22,4226,19,,,,6161.03,0
21669090,10:02:41,10:02:41,4228,20,,,,6763.22,0
21669090,10:03:47,10:03:47,4229,21,,,,7224.2,0
21669090,10:04:23,10:04:23,4230,22,,,,7565.94,0
21669090,10:05:39,10:05:39,1729,23,,,,8202.55,0
21669090,10:07:04,10:07:04,304,24,,,,8734.73,0
21669090,10:07:38,10:07:38,305,25,,,,9015.06,0
21669090,10:08:22,10:08:22,307,26,,,,9376.99,0
21669090,10:09:00,10:09:00,308,27,,,,9682.78,
21669090,10:09:23,10:09:23,309,28,,,,9980.28,0
21669090,10:09:37,10:09:37,310,29,,,,10194.64,0
21669090,10:09:58,10:09:58,311,30,,,,10435.91,0
21669090,10:10:13,10:10:13,7497,31,,,,10646.47,0
21669090,10:10:30,10:10:30,313,32,,,,10874.73,0
21669090,10:11:08,10:11:08,314,33,,,,11386.75,0
21669090,10:12:32,10:12:32,316,34,,,,12193.06,0
21669090,10:13:16,10:13:16,317,35,,,,12693.81,0
21669090,10:14:36,10:14:36,1735,36,,,,13503.35,0
21669090,10:14:52,10:14:52,1736,37,,,,13629.29,0
21669090,10:15:13,10:15:13,1737,38,,,,13875.85,0
21669090,10:15:38,10:15:38,1738,39,,,,14178.15,0
21669090,10:16:12,10:16:12,1334,40,,,,14460.22,0
21669090,10:18:00,10:18:00,9872,41,,,,15849.68,
21669090,10:19:43,10:19:43,1456,42,,,,16808.97,0
21669090,10:20:09,10:20:09,1457,43,,,,17036.39,0
21669090,10:20:45,10:20:45,1458,44,,,,17271.11,0
21669090,10:21:13,10:21:13,1459,45,,,,17512.19,0
21669090,10:21:55,10:21:55,1460,46,,,,17828.33,0
21669090,10:22:16,10:22:16,1461,47,,,,18030.23,0
21669090,10:23:06,10:23:06,1468,48,,,,18486.66,0
21669090,10:23:23,10:23:23,7760,49,,,,18657.18,0
21669090,10:24:00,10:24:00,1470,50,,,,18943.04,
21669090,10:25:37,10:25:37,1248,51,,,,19456.77,0
21669090,10:26:14,10:26:14,1249,52,,,,19635.17,0
21669090,10:26:45,10:26:45,1250,53,,,,19814.12,0
21669090,10:27:22,10:27:22,1251,54,,,,20027.77,0
21669090,10:27:39,10:27:39,1177,55,,,,20129.55,0
21669090,10:29:00,10:29:00,1476,56,,1,,20604.12,
21746090,12:01:00,12:01:00,9482,1,,,1,0,
21746090,12:01:38,12:01:38,241,2,,,,202.13,0
21746090,12:03:05,12:03:05,9480,3,,,,568.77,0
21746090,12:04:00,12:04:00,5743,4,,,,921.64,
21746090,12:04:55,12:04:55,4841,5,,,,1409.7,0
21746090,12:06:01,12:06:01,4842,6,,,,1914.14,0
21746090,12:06:48,12:06:48,9475,7,,,,2335.08,0
21746090,12:07:38,12:07:38,5769,8,,,,2796.66,0
21746090,12:08:29,12:08:29,5745,9,,,,3240.36,0
21746090,12:09:01,12:09:01,5746,10,,,,3454.07,0
21746090,12:09:45,12:09:45,4625,11,,,,3800.69,0
21746090,12:10:33,12:10:33,4626,12,,,,4234.18,0
21746090,12:11:10,12:11:10,4627,13,,,,4512.72,0
21746090,12:11:33,12:11:33,1766,14,,,,4679.32,0
21746090,12:11:56,12:11:56,1767,15,,,,4867.2,0
21746090,12:12:37,12:12:37,1686,16,,,,5234.62,0
21746090,12:13:00,12:13:00,1687,17,,,,5480.58,
21746090,12:13:45,12:13:45,1688,18,,,,5821.95,0
21746090,12:14:32,12:14:32,4226,19,,,,6161.03,0
21746090,12:15:58,12:15:58,4228,20,,,,6763.22,0
21746090,12:17:13,12:17:13,4229,21,,,,7224.2,0
21746090,12:17:52,12:17:52,4230,22,,,,7565.94,0
21746090,12:19:17,12:19:17,1729,23,,,,8202.55,0
21746090,12:20:51,12:20:51,304,24,,,,8734.73,0
21746090,12:21:29,12:21:29,305,25,,,,9015.06,0
21746090,12:22:18,12:22:18,307,26,,,,9376.99,0
21746090,12:23:00,12:23:00,308,27,,,,9682.78,
21746090,12:23:23,12:23:23,309,28,,,,9980.28,0
21746090,12:23:37,12:23:37,310,29,,,,10194.64,0
21746090,12:23:58,12:23:58,311,30,,,,10435.91,0
21746090,12:24:13,12:24:13,7497,31,,,,10646.47,0
21746090,12:24:30,12:24:30,313,32,,,,10874.73,0
21746090,12:25:08,12:25:08,314,33,,,,11386.75,0
21746090,12:26:32,12:26:32,316,34,,,,12193.06,0
21746090,12:27:16,12:27:16,317,35,,,,12693.81,0
21746090,12:28:36,12:28:36,1735,36,,,,13503.35,0
21746090,12:28:52,12:28:52,1736,37,,,,13629.29,0
21746090,12:29:13,12:29:13,1737,38,,,,13875.85,0
21746090,12:29:38,12:29:38,1738,39,,,,14178.15,0
21746090,12:30:12,12:30:12,1334,40,,,,14460.22,0
21746090,12:32:00,12:32:00,9872,41,,,,15849.68,
21746090,12:33:43,12:33:43,1456,42,,,,16808.97,0
21746090,12:34:09,12:34:09,1457,43,,,,17036.39,0
21746090,12:34:45,12:34:45,1458,44,,,,17271.11,0
21746090,12:35:13,12:35:13,1459,45,,,,17512.19,0
21746090,12:35:55,12:35:55,1460,46,,,,17828.33,0
21746090,12:36:16,12:36:16,1461,47,,,,18030.23,0
21746090,12:37:06,12:37:06,1468,48,,,,18486.66,0
21746090,12:37:23,12:37:23,7760,49,,,,18657.18,0
21746090,12:38:00,12:38:00,1470,50,,,,18943.04,
21746090,12:40:16,12:40:16,1248,51,,,,19456.77,0
21746090,12:41:08,12:41:08,1249,52,,,,19635.17,0
21746090,12:41:51,12:41:51,1250,53,,,,19814.12,0
21746090,12:42:43,12:42:43,1251,54,,,,20027.77,0
21746090,12:43:07,12:43:07,1177,55,,,,20129.55,0
21746090,12:45:00,12:45:00,1476,56,,1,,20604.12,
21835090,16:13:00,16:13:00,9482,1,,,1,0,
21835090,16:13:38,16:13:38,241,2,,,,202.13,0
21835090,16:15:05,16:15:05,9480,3,,,,568.77,0
21835090,16:16:00,16:16:00,5743,4,,,,921.64,
21835090,16:16:49,16:16:49,4841,5,,,,1409.7,0
21835090,16:17:47,16:17:47,4842,6,,,,1914.14,0
21835090,16:18:30,16:18:30,9475,7,,,,2335.08,0
21835090,16:19:13,16:19:13,5769,8,,,,2796.66,0
21835090,16:19:59,16:19:59,5745,9,,,,3240.36,0
21835090,16:20:27,16:20:27,5746,10,,,,3454.07,0
21835090,16:21:07,16:21:07,4625,11,,,,3800.69,0
21835090,16:21:49,16:21:49,4626,12,,,,4234.18,0
21835090,16:22:22,16:22:22,4627,13,,,,4512.72,0
21835090,16:22:43,16:22:43,1766,14,,,,4679.32,0
21835090,16:23:03,16:23:03,1767,15,,,,4867.2,0
21835090,16:23:40,16:23:40,1686,16,,,,5234.62,0
21835090,16:24:00,16:24:00,1687,17,,,,5480.58,
21835090,16:24:45,16:24:45,1688,18,,,,5821.95,0
21835090,16:25:32,16:25:32,4226,19,,,,6161.03,0
21835090,16:26:58,16:26:58,4228,20,,,,6763.22,0
21835090,16:28:13,16:28:13,4229,21,,,,7224.2,0
21835090,16:28:52,16:28:52,4230,22,,,,7565.94,0
21835090,16:30:17,16:30:17,1729,23,,,,8202.55,0
21835090,16:31:51,16:31:51,304,24,,,,8734.73,0
21835090,16:32:29,16:32:29,305,25,,,,9015.06,0
21835090,16:33:18,16:33:18,307,26,,,,9376.99,0
21835090,16:34:00,16:34:00,308,27,,,,9682.78,
21835090,16:34:23,16:34:23,309,28,,,,9980.28,0
21835090,16:34:37,16:34:37,310,29,,,,10194.64,0
21835090,16:34:58,16:34:58,311,30,,,,10435.91,0
21835090,16:35:13,16:35:13,7497,31,,,,10646.47,0
21835090,16:35:30,16:35:30,313,32,,,,10874.73,0
21835090,16:36:08,16:36:08,314,33,,,,11386.75,0
21835090,16:37:32,16:37:32,316,34,,,,12193.06,0
21835090,16:38:16,16:38:16,317,35,,,,12693.81,0
21835090,16:39:36,16:39:36,1735,36,,,,13503.35,0
21835090,16:39:52,16:39:52,1736,37,,,,13629.29,0
21835090,16:40:13,16:40:13,1737,38,,,,13875.85,0
21835090,16:40:38,16:40:38,1738,39,,,,14178.15,0
21835090,16:41:12,16:41:12,1334,40,,,,14460.22,0
21835090,16:43:00,16:43:00,9872,41,,,,15849.68,
21835090,16:44:43,16:44:43,1456,42,,,,16808.97,0
21835090,16:45:09,16:45:09,1457,43,,,,17036.39,0
21835090,16:45:45,16:45:45,1458,44,,,,17271.11,0
21835090,16:46:13,16:46:13,1459,45,,,,17512.19,0
21835090,16:46:55,16:46:55,1460,46,,,,17828.33,0
21835090,16:47:16,16:47:16,1461,47,,,,18030.23,0
21835090,16:48:06,16:48:06,1468,48,,,,18486.66,0
21835090,16:48:23,16:48:23,7760,49,,,,18657.18,0
21835090,16:49:00,16:49:00,1470,50,,,,18943.04,
21835090,16:51:16,16:51:16,1248,51,,,,19456.77,0
21835090,16:52:08,16:52:08,1249,52,,,,19635.17,0
21835090,16:52:51,16:52:51,1250,53,,,,19814.12,0
21835090,16:53:43,16:53:43,1251,54,,,,20027.77,0
21835090,16:54:07,16:54:07,1177,55,,,,20129.55,0
21835090,16:56:00,16:56:00,1476,56,,1,,20604.12,
21889110,13:27:00,13:27:00,9482,1,,,1,0,
21889110,13:27:38,13:27:38,241,2,,,,202.13,0
21889110,13:29:05,13:29:05,9480,3,,,,568.77,0
21889110,13:30:00,13:30:00,5743,4,,,,921.64,
21889110,13:30:55,13:30:55,4841,5,,,,1409.7,0
21889110,13:32:01,13:32:01,4842,6,,,,1914.14,0
21889110,13:32:48,13:32:48,9475,7,,,,2335.08,0
21889110,13:33:38,13:33:38,5769,8,,,,2796.66,0
21889110,13:34:29,13:34:29,5745,9,,,,3240.36,0
21889110,13:35:01,13:35:01,5746,10,,,,3454.07,0
21889110,13:35:45,13:35:45,4625,11,,,,3800.69,0
21889110,13:36:33,13:36:33,4626,12,,,,4234.18,0
21889110,13:37:10,13:37:10,4627,13,,,,4512.72,0
21889110,13:37:33,13:37:33,1766,14,,,,4679.32,0
21889110,13:37:56,13:37:56,1767,15,,,,4867.2,0
21889110,13:38:37,13:38:37,1686,16,,,,5234.62,0
21889110,13:39:00,13:39:00,1687,17,,,,5480.58,
21889110,13:39:45,13:39:45,1688,18,,,,5821.95,0
21889110,13:40:32,13:40:32,4226,19,,,,6161.03,0
21889110,13:41:58,13:41:58,4228,20,,,,6763.22,0
21889110,13:43:13,13:43:13,4229,21,,,,7224.2,0
21889110,13:43:52,13:43:52,4230,22,,,,7565.94,0
21889110,13:45:17,13:45:17,1729,23,,,,8202.55,0
21889110,13:46:51,13:46:51,304,24,,,,8734.73,0
21889110,13:47:29,13:47:29,305,25,,,,9015.06,0
21889110,13:48:18,13:48:18,307,26,,,,9376.99,0
21889110,13:49:00,13:49:00,308,27,,,,9682.78,
21889110,13:49:23,13:49:23,309,28,,,,9980.28,0
21889110,13:49:37,13:49:37,310,29,,,,10194.64,0
21889110,13:49:58,13:49:58,311,30,,,,10435.91,0
21889110,13:50:13,13:50:13,7497,31,,,,10646.47,0
21889110,13:50:30,13:50:30,313,32,,,,10874.73,0
21889110,13:51:08,13:51:08,314,33,,,,11386.75,0
21889110,13:52:32,13:52:32,316,34,,,,12193.06,0
21889110,13:53:16,13:53:16,317,35,,,,12693.81,0
21889110,13:54:36,13:54:36,1735,36,,,,13503.35,0
21889110,13:54:52,13:54:52,1736,37,,,,13629.29,0
21889110,13:55:13,13:55:13,1737,38,,,,13875.85,0
21889110,13:55:38,13:55:38,1738,39,,,,14178.15,0
21889110,13:56:12,13:56:12,1334,40,,,,14460.22,0
21889110,13:58:00,13:58:00,9872,41,,,,15849.68,
21889110,13:59:43,13:59:43,1456,42,,,,16808.97,0
21889110,14:00:09,14:00:09,1457,43,,,,17036.39,0
21889110,14:00:45,14:00:45,1458,44,,,,17271.11,0
21889110,14:01:13,14:01:13,1459,45,,,,17512.19,0
21889110,14:01:55,14:01:55,1460,46,,,,17828.33,0
21889110,14:02:16,14:02:16,1461,47,,,,18030.23,0
21889110,14:03:06,14:03:06,1468,48,,,,18486.66,0
21889110,14:03:23,14:03:23,7760,49,,,,18657.18,0
21889110,14:04:00,14:04:00,1470,50,,,,18943.04,
21889110,14:06:16,14:06:16,1248,51,,,,19456.77,0
21889110,14:07:08,14:07:08,1249,52,,,,19635.17,0
21889110,14:07:51,14:07:51,1250,53,,,,19814.12,0
21889110,14:08:43,14:08:43,1251,54,,,,20027.77,0
21889110,14:09:07,14:09:07,1177,55,,,,20129.55,0
21889110,14:11:00,14:11:00,1476,56,,1,,20604.12,
2235010,17:15:00,17:15:00,9482,1,,,1,0,
2235010,17:15:38,17:15:38,241,2,,,,202.13,0
2235010,17:17:05,17:17:05,9480,3,,,,568.77,0
2235010,17:18:00,17:18:00,5743,4,,,,921.64,
2235010,17:18:49,17:18:49,4841,5,,,,1409.7,0
2235010,17:19:47,17:19:47,4842,6,,,,1914.14,0
2235010,17:20:30,17:20:30,9475,7,,,,2335.08,0
2235010,17:21:13,17:21:13,5769,8,,,,2796.66,0
2235010,17:21:59,17:21:59,5745,9,,,,3240.36,0
2235010,17:22:27,17:22:27,5746,10,,,,3454.07,0
2235010,17:23:07,17:23:07,4625,11,,,,3800.69,0
2235010,17:23:49,17:23:49,4626,12,,,,4234.18,0
2235010,17:24:22,17:24:22,4627,13,,,,4512.72,0
2235010,17:24:43,17:24:43,1766,14,,,,4679.32,0
2235010,17:25:03,17:25:03,1767,15,,,,4867.2,0
2235010,17:25:40,17:25:40,1686,16,,,,5234.62,0
2235010,17:26:00,17:26:00,1687,17,,,,5480.58,
2235010,17:26:45,17:26:45,1688,18,,,,5821.95,0
2235010,17:27:32,17:27:32,4226,19,,,,6161.03,0
2235010,17:28:58,17:28:58,4228,20,,,,6763.22,0
2235010,17:30:13,17:30:13,4229,21,,,,7224.2,0
2235010,17:30:52,17:30:52,4230,22,,,,7565.94,0
2235010,17:32:17,17:32:17,1729,23,,,,8202.55,0
2235010,17:33:51,17:33:51,304,24,,,,8734.73,0
2235010,17:34:29,17:34:29,305,25,,,,9015.06,0
2235010,17:35:18,17:35:18,307,26,,,,9376.99,0
2235010,17:36:00,17:36:00,308,27,,,,9682.78,
2235010,17:36:23,17:36:23,309,28,,,,9980.28,0
2235010,17:36:37,17:36:37,310,29,,,,10194.64,0
2235010,17:36:58,17:36:58,311,30,,,,10435.91,0
2235010,17:37:13,17:37:13,7497,31,,,,10646.47,0
2235010,17:37:30,17:37:30,313,32,,,,10874.73,0
2235010,17:38:08,17:38:08,314,33,,,,11386.75,0
2235010,17:39:32,17:39:32,316,34,,,,12193.06,0
2235010,17:40:16,17:40:16,317,35,,,,12693.81,0
2235010,17:41:36,17:41:36,1735,36,,,,13503.35,0
2235010,17:41:52,17:41:52,1736,37,,,,13629.29,0
2235010,17:42:13,17:42:13,1737,38,,,,13875.85,0
2235010,17:42:38,17:42:38,1738,39,,,,14178.15,0
2235010,17:43:12,17:43:12,1334,40,,,,14460.22,0
2235010,17:45:00,17:45:00,9872,41,,,,15849.68,
2235010,17:46:43,17:46:43,1456,42,,,,16808.97,0
2235010,17:47:09,17:47:09,1457,43,,,,17036.39,0
2235010,17:47:45,17:47:45,1458,44,,,,17271.11,0
2235010,17:48:13,17:48:13,1459,45,,,,17512.19,0
2235010,17:48:55,17:48:55,1460,46,,,,17828.33,0
2235010,17:49:16,17:49:16,1461,47,,,,18030.23,0
2235010,17:50:06,17:50:06,1468,48,,,,18486.66,0
2235010,17:50:23,17:50:23,7760,49,,,,18657.18,0
2235010,17:51:00,17:51:00,1470,50,,,,18943.04,
2235010,17:53:16,17:53:16,1248,51,,,,19456.77,0
2235010,17:54:08,17:54:08,1249,52,,,,19635.17,0
2235010,17:54:51,17:54:51,1250,53,,,,19814.12,0
2235010,17:55:43,17:55:43,1251,54,,,,20027.77,0
2235010,17:56:07,17:56:07,1177,55,,,,20129.55,0
2235010,17:58:00,17:58:00,1476,56,,1,,20604.12,
2235080,17:15:00,17:15:00,9482,1,,,1,0,
2235080,17:15:38,17:15:38,241,2,,,,202.13,0
2235080,17:17:05,17:17:05,9480,3,,,,568.77,0
2235080,17:18:00,17:18:00,5743,4,,,,921.64,
2235080,17:18:49,17:18:49,4841,5,,,,1409.7,0
2235080,17:19:47,17:19:47,4842,6,,,,1914.14,0
2235080,17:20:30,17:20:30,9475,7,,,,2335.08,0
2235080,17:21:13,17:21:13,5769,8,,,,2796.66,0
2235080,17:21:59,17:21:59,5745,9,,,,3240.36,0
2235080,17:22:27,17:22:27,5746,10,,,,3454.07,0
2235080,17:23:07,17:23:07,4625,11,,,,3800.69,0
2235080,17:23:49,17:23:49,4626,12,,,,4234.18,0
2235080,17:24:22,17:24:22,4627,13,,,,4512.72,0
2235080,17:24:43,17:24:43,1766,14,,,,4679.32,0
2235080,17:25:03,17:25:03,1767,15,,,,4867.2,0
2235080,17:25:40,17:25:40,1686,16,,,,5234.62,0
2235080,17:26:00,17:26:00,1687,17,,,,5480.58,
2235080,17:26:45,17:26:45,1688,18,,,,5821.95,0
2235080,17:27:32,17:27:32,4226,19,,,,6161.03,0
2235080,17:28:58,17:28:58,4228,20,,,,6763.22,0
2235080,17:30:13,17:30:13,4229,21,,,,7224.2,0
2235080,17:30:52,17:30:52,4230,22,,,,7565.94,0
2235080,17:32:17,17:32:17,1729,23,,,,8202.55,0
2235080,17:33:51,17:33:51,304,24,,,,8734.73,0
2235080,17:34:29,17:34:29,305,25,,,,9015.06,0
2235080,17:35:18,17:35:18,307,26,,,,9376.99,0
2235080,17:36:00,17:36:00,308,27,,,,9682.78,
2235080,17:36:23,17:36:23,309,28,,,,9980.28,0
2235080,17:36:37,17:36:37,310,29,,,,10194.64,0
2235080,17:36:58,17:36:58,311,30,,,,10435.91,0
2235080,17:37:13,17:37:13,7497,31,,,,10646.47,0
2235080,17:37:30,17:37:30,313,32,,,,10874.73,0
2235080,17:38:08,17:38:08,314,33,,,,11386.75,0
2235080,17:39:32,17:39:32,316,34,,,,12193.06,0
2235080,17:40:16,17:40:16,317,35,,,,12693.81,0
2235080,17:41:36,17:41:36,1735,36,,,,13503.35,0
2235080,17:41:52,17:41:52,1736,37,,,,13629.29,0
2235080,17:42:13,17:42:13,1737,38,,,,13875.85,0
2235080,17:42:38,17:42:38,1738,39,,,,14178.15,0
2235080,17:43:12,17:43:12,1334,40,,,,14460.22,0
2235080,17:45:00,17:45:00,9872,41,,,,15849.68,
2235080,17:46:43,17:46:43,1456,42,,,,16808.97,0
2235080,17:47:09,17:47:09,1457,43,,,,17036.39,0
2235080,17:47:45,17:47:45,1458,44,,,,17271.11,0
2235080,17:48:13,17:48:13,1459,45,,,,17512.19,0
2235080,17:48:55,17:48:55,1460,46,,,,17828.33,0
2235080,17:49:16,17:49:16,1461,47,,,,18030.23,0
2235080,17:50:06,17:50:06,1468,48,,,,18486.66,0
2235080,17:50:23,17:50:23,7760,49,,,,18657.18,0
2235080,17:51:00,17:51:00,1470,50,,,,18943.04,
2235080,17:53:16,17:53:16,1248,51,,,,19456.77,0
2235080,17:54:08,17:54:08,1249,52,,,,19635.17,0
2235080,17:54:51,17:54:51,1250,53,,,,19814.12,0
2235080,17:55:43,17:55:43,1251,54,,,,20027.77,0
2235080,17:56:07,17:56:07,1177,55,,,,20129.55,0
2235080,17:58:00,17:58:00,1476,56,,1,,20604.12,
22977010,19:15:00,19:15:00,9482,1,,,1,0,
22977010,19:15:25,19:15:25,241,2,,,,202.13,0
22977010,19:16:23,19:16:23,9480,3,,,,568.77,0
22977010,19:17:00,19:17:00,5743,4,,,,921.64,
22977010,19:17:49,19:17:49,4841,5,,,,1409.7,0
22977010,19:18:47,19:18:47,4842,6,,,,1914.14,0
22977010,19:19:30,19:19:30,9475,7,,,,2335.08,0
22977010,19:20:13,19:20:13,5769,8,,,,2796.66,0
22977010,19:20:59,19:20:59,5745,9,,,,3240.36,0
22977010,19:21:27,19:21:27,5746,10,,,,3454.07,0
22977010,19:22:07,19:22:07,4625,11,,,,3800.69,0
22977010,19:22:49,19:22:49,4626,12,,,,4234.18,0
22977010,19:23:22,19:23:22,4627,13,,,,4512.72,0
22977010,19:23:43,19:23:43,1766,14,,,,4679.32,0
22977010,19:24:03,19:24:03,1767,15,,,,4867.2,0
22977010,19:24:40,19:24:40,1686,16,,,,5234.62,0
22977010,19:25:00,19:25:00,1687,17,,,,5480.58,
22977010,19:25:40,19:25:40,1688,18,,,,5821.95,0
22977010,19:26:22,19:26:22,4226,19,,,,6161.03,0
22977010,19:27:41,19:27:41,4228,20,,,,6763.22,0
22977010,19:28:47,19:28:47,4229,21,,,,7224.2,0
22977010,19:29:23,19:29:23,4230,22,,,,7565.94,0
22977010,19:30:39,19:30:39,1729,23,,,,8202.55,0
22977010,19:32:04,19:32:04,304,24,,,,8734.73,0
22977010,19:32:38,19:32:38,305,25,,,,9015.06,0
22977010,19:33:22,19:33:22,307,26,,,,9376.99,0
22977010,19:34:00,19:34:00,308,27,,,,9682.78,
22977010,19:34:23,19:34:23,309,28,,,,9980.28,0
22977010,19:34:37,19:34:37,310,29,,,,10194.64,0
22977010,19:34:58,19:34:58,311,30,,,,10435.91,0
22977010,19:35:13,19:35:13,7497,31,,,,10646.47,0
22977010,19:35:30,19:35:30,313,32,,,,10874.73,0
22977010,19:36:08,19:36:08,314,33,,,,11386.75,0
22977010,19:37:32,19:37:32,316,34,,,,12193.06,0
22977010,19:38:16,19:38:16,317,35,,,,12693.81,0
22977010,19:39:36,19:39:36,1735,36,,,,13503.35,0
22977010,19:39:52,19:39:52,1736,37,,,,13629.29,0
22977010,19:40:13,19:40:13,1737,38,,,,13875.85,0
22977010,19:40:38,19:40:38,1738,39,,,,14178.15,0
22977010,19:41:12,19:41:12,1334,40,,,,14460.22,0
22977010,19:43:00,19:43:00,9872,41,,,,15849.68,
22977010,19:44:43,19:44:43,1456,42,,,,16808.97,0
22977010,19:45:09,19:45:09,1457,43,,,,17036.39,0
22977010,19:45:45,19:45:45,1458,44,,,,17271.11,0
22977010,19:46:13,19:46:13,1459,45,,,,17512.19,0
22977010,19:46:55,19:46:55,1460,46,,,,17828.33,0
22977010,19:47:16,19:47:16,1461,47,,,,18030.23,0
22977010,19:48:06,19:48:06,1468,48,,,,18486.66,0
22977010,19:48:23,19:48:23,7760,49,,,,18657.18,0
22977010,19:49:00,19:49:00,1470,50,,,,18943.04,
22977010,19:50:56,19:50:56,1248,51,,,,19456.77,0
22977010,19:51:41,19:51:41,1249,52,,,,19635.17,0
22977010,19:52:18,19:52:18,1250,53,,,,19814.12,0
22977010,19:53:03,19:53:03,1251,54,,,,20027.77,0
22977010,19:53:23,19:53:23,1177,55,,,,20129.55,0
22977010,19:55:00,19:55:00,1476,56,,1,,20604.12,
22977080,19:15:00,19:15:00,9482,1,,,1,0,
22977080,19:15:25,19:15:25,241,2,,,,202.13,0
22977080,19:16:23,19:16:23,9480,3,,,,568.77,0
22977080,19:17:00,19:17:00,5743,4,,,,921.64,
22977080,19:17:49,19:17:49,4841,5,,,,1409.7,0
22977080,19:18:47,19:18:47,4842,6,,,,1914.14,0
22977080,19:19:30,19:19:30,9475,7,,,,2335.08,0
22977080,19:20:13,19:20:13,5769,8,,,,2796.66,0
22977080,19:20:59,19:20:59,5745,9,,,,3240.36,0
22977080,19:21:27,19:21:27,5746,10,,,,3454.07,0
22977080,19:22:07,19:22:07,4625,11,,,,3800.69,0
22977080,19:22:49,19:22:49,4626,12,,,,4234.18,0
22977080,19:23:22,19:23:22,4627,13,,,,4512.72,0
22977080,19:23:43,19:23:43,1766,14,,,,4679.32,0
22977080,19:24:03,19:24:03,1767,15,,,,4867.2,0
22977080,19:24:40,19:24:40,1686,16,,,,5234.62,0
22977080,19:25:00,19:25:00,1687,17,,,,5480.58,
22977080,19:25:40,19:25:40,1688,18,,,,5821.95,0
22977080,19:26:22,19:26:22,4226,19,,,,6161.03,0
22977080,19:27:41,19:27:41,4228,20,,,,6763.22,0
22977080,19:28:47,19:28:47,4229,21,,,,7224.2,0
22977080,19:29:23,19:29:23,4230,22,,,,7565.94,0
22977080,19:30:39,19:30:39,1729,23,,,,8202.55,0
22977080,19:32:04,19:32:04,304,24,,,,8734.73,0
22977080,19:32:38,19:32:38,305,25,,,,9015.06,0
22977080,19:33:22,19:33:22,307,26,,,,9376.99,0
22977080,19:34:00,19:34:00,308,27,,,,9682.78,
22977080,19:34:23,19:34:23,309,28,,,,9980.28,0
22977080,19:34:37,19:34:37,310,29,,,,10194.64,0
22977080,19:34:58,19:34:58,311,30,,,,10435.91,0
22977080,19:35:13,19:35:13,7497,31,,,,10646.47,0
22977080,19:35:30,19:35:30,313,32,,,,10874.73,0
22977080,19:36:08,19:36:08,314,33,,,,11386.75,0
22977080,19:37:32,19:37:32,316,34,,,,12193.06,0
22977080,19:38:16,19:38:16,317,35,,,,12693.81,0
22977080,19:39:36,19:39:36,1735,36,,,,13503.35,0
22977080,19:39:52,19:39:52,1736,37,,,,13629.29,0
22977080,19:40:13,19:40:13,1737,38,,,,13875.85,0
22977080,19:40:38,19:40:38,1738,39,,,,14178.15,0
22977080,19:41:12,19:41:12,1334,40,,,,14460.22,0
22977080,19:43:00,19:43:00,9872,41,,,,15849.68,
22977080,19:44:43,19:44:43,1456,42,,,,16808.97,0
22977080,19:45:09,19:45:09,1457,43,,,,17036.39,0
22977080,19:45:45,19:45:45,1458,44,,,,17271.11,0
22977080,19:46:13,19:46:13,1459,45,,,,17512.19,0
22977080,19:46:55,19:46:55,1460,46,,,,17828.33,0
22977080,19:47:16,19:47:16,1461,47,,,,18030.23,0
22977080,19:48:06,19:48:06,1468,48,,,,18486.66,0
22977080,19:48:23,19:48:23,7760,49,,,,18657.18,0
22977080,19:49:00,19:49:00,1470,50,,,,18943.04,
22977080,19:50:56,19:50:56,1248,51,,,,19456.77,0
22977080,19:51:41,19:51:41,1249,52,,,,19635.17,0
22977080,19:52:18,19:52:18,1250,53,,,,19814.12,0
22977080,19:53:03,19:53:03,1251,54,,,,20027.77,0
22977080,19:53:23,19:53:23,1177,55,,,,20129.55,0
22977080,19:55:00,19:55:00,1476,56,,1,,20604.12,
23462010,09:15:00,09:15:00,9482,1,,,1,0,
23462010,09:15:38,09:15:38,241,2,,,,202.13,0
23462010,09:17:05,09:17:05,9480,3,,,,568.77,0
23462010,09:18:00,09:18:00,5743,4,,,,921.64,
23462010,09:18:49,09:18:49,4841,5,,,,1409.7,0
23462010,09:19:47,09:19:47,4842,6,,,,1914.14,0
23462010,09:20:30,09:20:30,9475,7,,,,2335.08,0
23462010,09:21:13,09:21:13,5769,8,,,,2796.66,0
23462010,09:21:59,09:21:59,5745,9,,,,3240.36,0
23462010,09:22:27,09:22:27,5746,10,,,,3454.07,0
23462010,09:23:07,09:23:07,4625,11,,,,3800.69,0
23462010,09:23:49,09:23:49,4626,12,,,,4234.18,0
23462010,09:24:22,09:24:22,4627,13,,,,4512.72,0
23462010,09:24:43,09:24:43,1766,14,,,,4679.32,0
23462010,09:25:03,09:25:03,1767,15,,,,4867.2,0
23462010,09:25:40,09:25:40,1686,16,,,,5234.62,0
23462010,09:26:00,09:26:00,1687,17,,,,5480.58,
23462010,09:26:40,09:26:40,1688,18,,,,5821.95,0
23462010,09:27:22,09:27:22,4226,19,,,,6161.03,0
23462010,09:28:41,09:28:41,4228,20,,,,6763.22,0
23462010,09:29:47,09:29:47,4229,21,,,,7224.2,0
23462010,09:30:23,09:30:23,4230,22,,,,7565.94,0
23462010,09:31:39,09:31:39,1729,23,,,,8202.55,0
23462010,09:33:04,09:33:04,304,24,,,,8734.73,0
23462010,09:33:38,09:33:38,305,25,,,,9015.06,0
23462010,09:34:22,09:34:22,307,26,,,,9376.99,0
23462010,09:35:00,09:35:00,308,27,,,,9682.78,
23462010,09:35:23,09:35:23,309,28,,,,9980.28,0
23462010,09:35:37,09:35:37,310,29,,,,10194.64,0
23462010,09:35:58,09:35:58,311,30,,,,10435.91,0
23462010,09:36:13,09:36:13,7497,31,,,,10646.47,0
23462010,09:36:30,09:36:30,313,32,,,,10874.73,0
23462010,09:37:08,09:37:08,314,33,,,,11386.75,0
23462010,09:38:32,09:38:32,316,34,,,,12193.06,0
23462010,09:39:16,09:39:16,317,35,,,,12693.81,0
23462010,09:40:36,09:40:36,1735,36,,,,13503.35,0
23462010,09:40:52,09:40:52,1736,37,,,,13629.29,0
23462010,09:41:13,09:41:13,1737,38,,,,13875.85,0
23462010,09:41:38,09:41:38,1738,39,,,,14178.15,0
23462010,09:42:12,09:42:12,1334,40,,,,14460.22,0
23462010,09:44:00,09:44:00,9872,41,,,,15849.68,
23462010,09:45:43,09:45:43,1456,42,,,,16808.97,0
23462010,09:46:09,09:46:09,1457,43,,,,17036.39,0
23462010,09:46:45,09:46:45,1458,44,,,,17271.11,0
23462010,09:47:13,09:47:13,1459,45,,,,17512.19,0
23462010,09:47:55,09:47:55,1460,46,,,,17828.33,0
23462010,09:48:16,09:48:16,1461,47,,,,18030.23,0
23462010,09:49:06,09:49:06,1468,48,,,,18486.66,0
23462010,09:49:23,09:49:23,7760,49,,,,18657.18,0
23462010,09:50:00,09:50:00,1470,50,,,,18943.04,
23462010,09:51:37,09:51:37,1248,51,,,,19456.77,0
23462010,09:52:14,09:52:14,1249,52,,,,19635.17,0
23462010,09:52:45,09:52:45,1250,53,,,,19814.12,0
23462010,09:53:22,09:53:22,1251,54,,,,20027.77,0
23462010,09:53:39,09:53:39,1177,55,,,,20129.55,0
23462010,09:55:00,09:55:00,1476,56,,1,,20604.12,
23462080,09:15:00,09:15:00,9482,1,,,1,0,
23462080,09:15:38,09:15:38,241,2,,,,202.13,0
23462080,09:17:05,09:17:05,9480,3,,,,568.77,0
23462080,09:18:00,09:18:00,5743,4,,,,921.64,
23462080,09:18:49,09:18:49,4841,5,,,,1409.7,0
23462080,09:19:47,09:19:47,4842,6,,,,1914.14,0
23462080,09:20:30,09:20:30,9475,7,,,,2335.08,0
23462080,09:21:13,09:21:13,5769,8,,,,2796.66,0
23462080,09:21:59,09:21:59,5745,9,,,,3240.36,0
23462080,09:22:27,09:22:27,5746,10,,,,3454.07,0
23462080,09:23:07,09:23:07,4625,11,,,,3800.69,0
23462080,09:23:49,09:23:49,4626,12,,,,4234.18,0
23462080,09:24:22,09:24:22,4627,13,,,,4512.72,0
23462080,09:24:43,09:24:43,1766,14,,,,4679.32,0
23462080,09:25:03,09:25:03,1767,15,,,,4867.2,0
23462080,09:25:40,09:25:40,1686,16,,,,5234.62,0
23462080,09:26:00,09:26:00,1687,17,,,,5480.58,
23462080,09:26:40,09:26:40,1688,18,,,,5821.95,0
23462080,09:27:22,09:27:22,4226,19,,,,6161.03,0
23462080,09:28:41,09:28:41,4228,20,,,,6763.22,0
23462080,09:29:47,09:29:47,4229,21,,,,7224.2,0
23462080,09:30:23,09:30:23,4230,22,,,,7565.94,0
23462080,09:31:39,09:31:39,1729,23,,,,8202.55,0
23462080,09:33:04,09:33:04,304,24,,,,8734.73,0
23462080,09:33:38,09:33:38,305,25,,,,9015.06,0
23462080,09:34:22,09:34:22,307,26,,,,9376.99,0
23462080,09:35:00,09:35:00,308,27,,,,9682.78,
23462080,09:35:23,09:35:23,309,28,,,,9980.28,0
23462080,09:35:37,09:35:37,310,29,,,,10194.64,0
23462080,09:35:58,09:35:58,311,30,,,,10435.91,0
23462080,09:36:13,09:36:13,7497,31,,,,10646.47,0
23462080,09:36:30,09:36:30,313,32,,,,10874.73,0
23462080,09:37:08,09:37:08,314,33,,,,11386.75,0
23462080,09:38:32,09:38:32,316,34,,,,12193.06,0
23462080,09:39:16,09:39:16,317,35,,,,12693.81,0
23462080,09:40:36,09:40:36,1735,36,,,,13503.35,0
23462080,09:40:52,09:40:52,1736,37,,,,13629.29,0
23462080,09:41:13,09:41:13,1737,38,,,,13875.85,0
23462080,09:41:38,09:41:38,1738,39,,,,14178.15,0
23462080,09:42:12,09:42:12,1334,40,,,,14460.22,0
23462080,09:44:00,09:44:00,9872,41,,,,15849.68,
23462080,09:45:43,09:45:43,1456,42,,,,16808.97,0
23462080,09:46:09,09:46:09,1457,43,,,,17036.39,0
23462080,09:46:45,09:46:45,1458,44,,,,17271.11,0
23462080,09:47:13,09:47:13,1459,45,,,,17512.19,0
23462080,09:47:55,09:47:55,1460,46,,,,17828.33,0
23462080,09:48:16,09:48:16,1461,47,,,,18030.23,0
23462080,09:49:06,09:49:06,1468,48,,,,18486.66,0
23462080,09:49:23,09:49:23,7760,49,,,,18657.18,0
23462080,09:50:00,09:50:00,1470,50,,,,18943.04,
23462080,09:51:37,09:51:37,1248,51,,,,19456.77,0
23462080,09:52:14,09:52:14,1249,52,,,,19635.17,0
23462080,09:52:45,09:52:45,1250,53,,,,19814.12,0
23462080,09:53:22,09:53:22,1251,54,,,,20027.77,0
23462080,09:53:39,09:53:39,1177,55,,,,20129.55,0
23462080,09:55:00,09:55:00,1476,56,,1,,20604.12,
23575110,08:27:00,08:27:00,9482,1,,,1,0,
23575110,08:27:38,08:27:38,241,2,,,,202.13,0
23575110,08:29:05,08:29:05,9480,3,,,,568.77,0
23575110,08:30:00,08:30:00,5743,4,,,,921.64,
23575110,08:30:49,08:30:49,4841,5,,,,1409.7,0
23575110,08:31:47,08:31:47,4842,6,,,,1914.14,0
23575110,08:32:30,08:32:30,9475,7,,,,2335.08,0
23575110,08:33:13,08:33:13,5769,8,,,,2796.66,0
23575110,08:33:59,08:33:59,5745,9,,,,3240.36,0
23575110,08:34:27,08:34:27,5746,10,,,,3454.07,0
23575110,08:35:07,08:35:07,4625,11,,,,3800.69,0
23575110,08:35:49,08:35:49,4626,12,,,,4234.18,0
23575110,08:36:22,08:36:22,4627,13,,,,4512.72,0
23575110,08:36:43,08:36:43,1766,14,,,,4679.32,0
23575110,08:37:03,08:37:03,1767,15,,,,4867.2,0
23575110,08:37:40,08:37:40,1686,16,,,,5234.62,0
23575110,08:38:00,08:38:00,1687,17,,,,5480.58,
23575110,08:38:40,08:38:40,1688,18,,,,5821.95,0
23575110,08:39:22,08:39:22,4226,19,,,,6161.03,0
23575110,08:40:41,08:40:41,4228,20,,,,6763.22,0
23575110,08:41:47,08:41:47,4229,21,,,,7224.2,0
23575110,08:42:23,08:42:23,4230,22,,,,7565.94,0
23575110,08:43:39,08:43:39,1729,23,,,,8202.55,0
23575110,08:45:04,08:45:04,304,24,,,,8734.73,0
23575110,08:45:38,08:45:38,305,25,,,,9015.06,0
23575110,08:46:22,08:46:22,307,26,,,,9376.99,0
23575110,08:47:00,08:47:00,308,27,,,,9682.78,
23575110,08:47:23,08:47:23,309,28,,,,9980.28,0
23575110,08:47:37,08:47:37,310,29,,,,10194.64,0
23575110,08:47:58,08:47:58,311,30,,,,10435.91,0
23575110,08:48:13,08:48:13,7497,31,,,,10646.47,0
23575110,08:48:30,08:48:30,313,32,,,,10874.73,0
23575110,08:49:08,08:49:08,314,33,,,,11386.75,0
23575110,08:50:32,08:50:32,316,34,,,,12193.06,0
23575110,08:51:16,08:51:16,317,35,,,,12693.81,0
23575110,08:52:36,08:52:36,1735,36,,,,13503.35,0
23575110,08:52:52,08:52:52,1736,37,,,,13629.29,0
23575110,08:53:13,08:53:13,1737,38,,,,13875.85,0
23575110,08:53:38,08:53:38,1738,39,,,,14178.15,0
23575110,08:54:12,08:54:12,1334,40,,,,14460.22,0
23575110,08:56:00,08:56:00,9872,41,,,,15849.68,
23575110,08:57:43,08:57:43,1456,42,,,,16808.97,0
23575110,08:58:09,08:58:09,1457,43,,,,17036.39,0
23575110,08:58:45,08:58:45,1458,44,,,,17271.11,0
23575110,08:59:13,08:59:13,1459,45,,,,17512.19,0
23575110,08:59:55,08:59:55,1460,46,,,,17828.33,0
23575110,09:00:16,09:00:16,1461,47,,,,18030.23,0
23575110,09:01:06,09:01:06,1468,48,,,,18486.66,0
23575110,09:01:23,09:01:23,7760,49,,,,18657.18,0
23575110,09:02:00,09:02:00,1470,50,,,,18943.04,
23575110,09:03:37,09:03:37,1248,51,,,,19456.77,0
23575110,09:04:14,09:04:14,1249,52,,,,19635.17,0
23575110,09:04:45,09:04:45,1250,53,,,,19814.12,0
23575110,09:05:22,09:05:22,1251,54,,,,20027.77,0
23575110,09:05:39,09:05:39,1177,55,,,,20129.55,0
23575110,09:07:00,09:07:00,1476,56,,1,,20604.12,
24125110,14:27:00,14:27:00,9482,1,,,1,0,
24125110,14:27:38,14:27:38,241,2,,,,202.13,0
24125110,14:29:05,14:29:05,9480,3,,,,568.77,0
24125110,14:30:00,14:30:00,5743,4,,,,921.64,
24125110,14:30:55,14:30:55,4841,5,,,,1409.7,0
24125110,14:32:01,14:32:01,4842,6,,,,1914.14,0
24125110,14:32:48,14:32:48,9475,7,,,,2335.08,0
24125110,14:33:38,14:33:38,5769,8,,,,2796.66,0
24125110,14:34:29,14:34:29,5745,9,,,,3240.36,0
24125110,14:35:01,14:35:01,5746,10,,,,3454.07,0
24125110,14:35:45,14:35:45,4625,11,,,,3800.69,0
24125110,14:36:33,14:36:33,4626,12,,,,4234.18,0
24125110,14:37:10,14:37:10,4627,13,,,,4512.72,0
24125110,14:37:33,14:37:33,1766,14,,,,4679.32,0
24125110,14:37:56,14:37:56,1767,15,,,,4867.2,0
24125110,14:38:37,14:38:37,1686,16,,,,5234.62,0
24125110,14:39:00,14:39:00,1687,17,,,,5480.58,
24125110,14:39:45,14:39:45,1688,18,,,,5821.95,0
24125110,14:40:32,14:40:32,4226,19,,,,6161.03,0
24125110,14:41:58,14:41:58,4228,20,,,,6763.22,0
24125110,14:43:13,14:43:13,4229,21,,,,7224.2,0
24125110,14:43:52,14:43:52,4230,22,,,,7565.94,0
24125110,14:45:17,14:45:17,1729,23,,,,8202.55,0
24125110,14:46:51,14:46:51,304,24,,,,8734.73,0
24125110,14:47:29,14:47:29,305,25,,,,9015.06,0
24125110,14:48:18,14:48:18,307,26,,,,9376.99,0
24125110,14:49:00,14:49:00,308,27,,,,9682.78,
24125110,14:49:23,14:49:23,309,28,,,,9980.28,0
24125110,14:49:37,14:49:37,310,29,,,,10194.64,0
24125110,14:49:58,14:49:58,311,30,,,,10435.91,0
24125110,14:50:13,14:50:13,7497,31,,,,10646.47,0
24125110,14:50:30,14:50:30,313,32,,,,10874.73,0
24125110,14:51:08,14:51:08,314,33,,,,11386.75,0
24125110,14:52:32,14:52:32,316,34,,,,12193.06,0
24125110,14:53:16,14:53:16,317,35,,,,12693.81,0
24125110,14:54:36,14:54:36,1735,36,,,,13503.35,0
24125110,14:54:52,14:54:52,1736,37,,,,13629.29,0
24125110,14:55:13,14:55:13,1737,38,,,,13875.85,0
24125110,14:55:38,14:55:38,1738,39,,,,14178.15,0
24125110,14:56:12,14:56:12,1334,40,,,,14460.22,0
24125110,14:58:00,14:58:00,9872,41,,,,15849.68,
24125110,14:59:43,14:59:43,1456,42,,,,16808.97,0
24125110,15:00:09,15:00:09,1457,43,,,,17036.39,0
24125110,15:00:45,15:00:45,1458,44,,,,17271.11,0
24125110,15:01:13,15:01:13,1459,45,,,,17512.19,0
24125110,15:01:55,15:01:55,1460,46,,,,17828.33,0
24125110,15:02:16,15:02:16,1461,47,,,,18030.23,0
24125110,15:03:06,15:03:06,1468,48,,,,18486.66,0
24125110,15:03:23,15:03:23,7760,49,,,,18657.18,0
24125110,15:04:00,15:04:00,1470,50,,,,18943.04,
24125110,15:06:16,15:06:16,1248,51,,,,19456.77,0
24125110,15:07:08,15:07:08,1249,52,,,,19635.17,0
24125110,15:07:51,15:07:51,1250,53,,,,19814.12,0
24125110,15:08:43,15:08:43,1251,54,,,,20027.77,0
24125110,15:09:07,15:09:07,1177,55,,,,20129.55,0
24125110,15:11:00,15:11:00,1476,56,,1,,20604.12,
24915010,15:45:00,15:45:00,9482,1,,,1,0,
24915010,15:45:38,15:45:38,241,2,,,,202.13,0
24915010,15:47:05,15:47:05,9480,3,,,,568.77,0
24915010,15:48:00,15:48:00,5743,4,,,,921.64,
24915010,15:48:55,15:48:55,4841,5,,,,1409.7,0
24915010,15:50:01,15:50:01,4842,6,,,,1914.14,0
24915010,15:50:48,15:50:48,9475,7,,,,2335.08,0
24915010,15:51:38,15:51:38,5769,8,,,,2796.66,0
24915010,15:52:29,15:52:29,5745,9,,,,3240.36,0
24915010,15:53:01,15:53:01,5746,10,,,,3454.07,0
24915010,15:53:45,15:53:45,4625,11,,,,3800.69,0
24915010,15:54:33,15:54:33,4626,12,,,,4234.18,0
24915010,15:55:10,15:55:10,4627,13,,,,4512.72,0
24915010,15:55:33,15:55:33,1766,14,,,,4679.32,0
24915010,15:55:56,15:55:56,1767,15,,,,4867.2,0
24915010,15:56:37,15:56:37,1686,16,,,,5234.62,0
24915010,15:57:00,15:57:00,1687,17,,,,5480.58,
24915010,15:57:45,15:57:45,1688,18,,,,5821.95,0
24915010,15:58:32,15:58:32,4226,19,,,,6161.03,0
24915010,15:59:58,15:59:58,4228,20,,,,6763.22,0
24915010,16:01:13,16:01:13,4229,21,,,,7224.2,0
24915010,16:01:52,16:01:52,4230,22,,,,7565.94,0
24915010,16:03:17,16:03:17,1729,23,,,,8202.55,0
24915010,16:04:51,16:04:51,304,24,,,,8734.73,0
24915010,16:05:29,16:05:29,305,25,,,,9015.06,0
24915010,16:06:18,16:06:18,307,26,,,,9376.99,0
24915010,16:07:00,16:07:00,308,27,,,,9682.78,
24915010,16:07:23,16:07:23,309,28,,,,9980.28,0
24915010,16:07:37,16:07:37,310,29,,,,10194.64,0
24915010,16:07:58,16:07:58,311,30,,,,10435.91,0
24915010,16:08:13,16:08:13,7497,31,,,,10646.47,0
24915010,16:08:30,16:08:30,313,32,,,,10874.73,0
24915010,16:09:08,16:09:08,314,33,,,,11386.75,0
24915010,16:10:32,16:10:32,316,34,,,,12193.06,0
24915010,16:11:16,16:11:16,317,35,,,,12693.81,0
24915010,16:12:36,16:12:36,1735,36,,,,13503.35,0
24915010,16:12:52,16:12:52,1736,37,,,,13629.29,0
24915010,16:13:13,16:13:13,1737,38,,,,13875.85,0
24915010,16:13:38,16:13:38,1738,39,,,,14178.15,0
24915010,16:14:12,16:14:12,1334,40,,,,14460.22,0
24915010,16:16:00,16:16:00,9872,41,,,,15849.68,
24915010,16:17:43,16:17:43,1456,42,,,,16808.97,0
24915010,16:18:09,16:18:09,1457,43,,,,17036.39,0
24915010,16:18:45,16:18:45,1458,44,,,,17271.11,0
24915010,16:19:13,16:19:13,1459,45,,,,17512.19,0
24915010,16:19:55,16:19:55,1460,46,,,,17828.33,0
24915010,16:20:16,16:20:16,1461,47,,,,18030.23,0
24915010,16:21:06,16:21:06,1468,48,,,,18486.66,0
24915010,16:21:23,16:21:23,7760,49,,,,18657.18,0
24915010,16:22:00,16:22:00,1470,50,,,,18943.04,
24915010,16:24:16,16:24:16,1248,51,,,,19456.77,0
24915010,16:25:08,16:25:08,1249,52,,,,19635.17,0
24915010,16:25:51,16:25:51,1250,53,,,,19814.12,0
24915010,16:26:43,16:26:43,1251,54,,,,20027.77,0
24915010,16:27:07,16:27:07,1177,55,,,,20129.55,0
24915010,16:29:00,16:29:00,1476,56,,1,,20604.12,
24915080,15:45:00,15:45:00,9482,1,,,1,0,
24915080,15:45:38,15:45:38,241,2,,,,202.13,0
24915080,15:47:05,15:47:05,9480,3,,,,568.77,0
24915080,15:48:00,15:48:00,5743,4,,,,921.64,
24915080,15:48:55,15:48:55,4841,5,,,,1409.7,0
24915080,15:50:01,15:50:01,4842,6,,,,1914.14,0
24915080,15:50:48,15:50:48,9475,7,,,,2335.08,0
24915080,15:51:38,15:51:38,5769,8,,,,2796.66,0
24915080,15:52:29,15:52:29,5745,9,,,,3240.36,0
24915080,15:53:01,15:53:01,5746,10,,,,3454.07,0
24915080,15:53:45,15:53:45,4625,11,,,,3800.69,0
24915080,15:54:33,15:54:33,4626,12,,,,4234.18,0
24915080,15:55:10,15:55:10,4627,13,,,,4512.72,0
24915080,15:55:33,15:55:33,1766,14,,,,4679.32,0
24915080,15:55:56,15:55:56,1767,15,,,,4867.2,0
24915080,15:56:37,15:56:37,1686,16,,,,5234.62,0
24915080,15:57:00,15:57:00,1687,17,,,,5480.58,
24915080,15:57:45,15:57:45,1688,18,,,,5821.95,0
24915080,15:58:32,15:58:32,4226,19,,,,6161.03,0
24915080,15:59:58,15:59:58,4228,20,,,,6763.22,0
24915080,16:01:13,16:01:13,4229,21,,,,7224.2,0
24915080,16:01:52,16:01:52,4230,22,,,,7565.94,0
24915080,16:03:17,16:03:17,1729,23,,,,8202.55,0
24915080,16:04:51,16:04:51,304,24,,,,8734.73,0
24915080,16:05:29,16:05:29,305,25,,,,9015.06,0
24915080,16:06:18,16:06:18,307,26,,,,9376.99,0
24915080,16:07:00,16:07:00,308,27,,,,9682.78,
24915080,16:07:23,16:07:23,309,28,,,,9980.28,0
24915080,16:07:37,16:07:37,310,29,,,,10194.64,0
24915080,16:07:58,16:07:58,311,30,,,,10435.91,0
24915080,16:08:13,16:08:13,7497,31,,,,10646.47,0
24915080,16:08:30,16:08:30,313,32,,,,10874.73,0
24915080,16:09:08,16:09:08,314,33,,,,11386.75,0
24915080,16:10:32,16:10:32,316,34,,,,12193.06,0
24915080,16:11:16,16:11:16,317,35,,,,12693.81,0
24915080,16:12:36,16:12:36,1735,36,,,,13503.35,0
24915080,16:12:52,16:12:52,1736,37,,,,13629.29,0
24915080,16:13:13,16:13:13,1737,38,,,,13875.85,0
24915080,16:13:38,16:13:38,1738,39,,,,14178.15,0
24915080,16:14:12,16:14:12,1334,40,,,,14460.22,0
24915080,16:16:00,16:16:00,9872,41,,,,15849.68,
24915080,16:17:43,16:17:43,1456,42,,,,16808.97,0
24915080,16:18:09,16:18:09,1457,43,,,,17036.39,0
24915080,16:18:45,16:18:45,1458,44,,,,17271.11,0
24915080,16:19:13,16:19:13,1459,45,,,,17512.19,0
24915080,16:19:55,16:19:55,1460,46,,,,17828.33,0
24915080,16:20:16,16:20:16,1461,47,,,,18030.23,0
24915080,16:21:06,16:21:06,1468,48,,,,18486.66,0
24915080,16:21:23,16:21:23,7760,49,,,,18657.18,0
24915080,16:22:00,16:22:00,1470,50,,,,18943.04,
24915080,16:24:16,16:24:16,1248,51,,,,19456.77,0
24915080,16:25:08,16:25:08,1249,52,,,,19635.17,0
24915080,16:25:51,16:25:51,1250,53,,,,19814.12,0
24915080,16:26:43,16:26:43,1251,54,,,,20027.77,0
24915080,16:27:07,16:27:07,1177,55,,,,20129.55,0
24915080,16:29:00,16:29:00,1476,56,,1,,20604.12,
24998070,22:28:00,22:28:00,9482,1,,,1,0,
24998070,22:28:25,22:28:25,241,2,,,,202.13,0
24998070,22:29:23,22:29:23,9480,3,,,,568.77,0
24998070,22:30:00,22:30:00,5743,4,,,,921.64,
24998070,22:30:43,22:30:43,4841,5,,,,1409.7,0
24998070,22:31:34,22:31:34,4842,6,,,,1914.14,0
24998070,22:32:11,22:32:11,9475,7,,,,2335.08,0
24998070,22:32:49,22:32:49,5769,8,,,,2796.66,0
24998070,22:33:29,22:33:29,5745,9,,,,3240.36,0
24998070,22:33:54,22:33:54,5746,10,,,,3454.07,0
24998070,22:34:28,22:34:28,4625,11,,,,3800.69,0
24998070,22:35:06,22:35:06,4626,12,,,,4234.18,0
24998070,22:35:34,22:35:34,4627,13,,,,4512.72,0
24998070,22:35:53,22:35:53,1766,14,,,,4679.32,0
24998070,22:36:10,22:36:10,1767,15,,,,4867.2,0
24998070,22:36:42,22:36:42,1686,16,,,,5234.62,0
24998070,22:37:00,22:37:00,1687,17,,,,5480.58,
24998070,22:37:36,22:37:36,1688,18,,,,5821.95,0
24998070,22:38:13,22:38:13,4226,19,,,,6161.03,0
24998070,22:39:23,22:39:23,4228,20,,,,6763.22,0
24998070,22:40:22,22:40:22,4229,21,,,,7224.2,0
24998070,22:40:54,22:40:54,4230,22,,,,7565.94,0
24998070,22:42:02,22:42:02,1729,23,,,,8202.55,0
24998070,22:43:17,22:43:17,304,24,,,,8734.73,0
24998070,22:43:47,22:43:47,305,25,,,,9015.06,0
24998070,22:44:26,22:44:26,307,26,,,,9376.99,0
24998070,22:45:00,22:45:00,308,27,,,,9682.78,
24998070,22:45:23,22:45:23,309,28,,,,9980.28,0
24998070,22:45:37,22:45:37,310,29,,,,10194.64,0
24998070,22:45:58,22:45:58,311,30,,,,10435.91,0
24998070,22:46:13,22:46:13,7497,31,,,,10646.47,0
24998070,22:46:30,22:46:30,313,32,,,,10874.73,0
24998070,22:47:08,22:47:08,314,33,,,,11386.75,0
24998070,22:48:32,22:48:32,316,34,,,,12193.06,0
24998070,22:49:16,22:49:16,317,35,,,,12693.81,0
24998070,22:50:36,22:50:36,1735,36,,,,13503.35,0
24998070,22:50:52,22:50:52,1736,37,,,,13629.29,0
24998070,22:51:13,22:51:13,1737,38,,,,13875.85,0
24998070,22:51:38,22:51:38,1738,39,,,,14178.15,0
24998070,22:52:12,22:52:12,1334,40,,,,14460.22,0
24998070,22:54:00,22:54:00,9872,41,,,,15849.68,
24998070,22:55:43,22:55:43,1456,42,,,,16808.97,0
24998070,22:56:09,22:56:09,1457,43,,,,17036.39,0
24998070,22:56:45,22:56:45,1458,44,,,,17271.11,0
24998070,22:57:13,22:57:13,1459,45,,,,17512.19,0
24998070,22:57:55,22:57:55,1460,46,,,,17828.33,0
24998070,22:58:16,22:58:16,1461,47,,,,18030.23,0
24998070,22:59:06,22:59:06,1468,48,,,,18486.66,0
24998070,22:59:23,22:59:23,7760,49,,,,18657.18,0
24998070,23:00:00,23:00:00,1470,50,,,,18943.04,
24998070,23:01:37,23:01:37,1248,51,,,,19456.77,0
24998070,23:02:14,23:02:14,1249,52,,,,19635.17,0
24998070,23:02:45,23:02:45,1250,53,,,,19814.12,0
24998070,23:03:22,23:03:22,1251,54,,,,20027.77,0
24998070,23:03:39,23:03:39,1177,55,,,,20129.55,0
24998070,23:05:00,23:05:00,1476,56,,1,,20604.12,
25328010,20:15:00,20:15:00,9482,1,,,1,0,
25328010,20:15:25,20:15:25,241,2,,,,202.13,0
25328010,20:16:23,20:16:23,9480,3,,,,568.77,0
25328010,20:17:00,20:17:00,5743,4,,,,921.64,
25328010,20:17:49,20:17:49,4841,5,,,,1409.7,0
25328010,20:18:47,20:18:47,4842,6,,,,1914.14,0
25328010,20:19:30,20:19:30,9475,7,,,,2335.08,0
25328010,20:20:13,20:20:13,5769,8,,,,2796.66,0
25328010,20:20:59,20:20:59,5745,9,,,,3240.36,0
25328010,20:21:27,20:21:27,5746,10,,,,3454.07,0
25328010,20:22:07,20:22:07,4625,11,,,,3800.69,0
25328010,20:22:49,20:22:49,4626,12,,,,4234.18,0
25328010,20:23:22,20:23:22,4627,13,,,,4512.72,0
25328010,20:23:43,20:23:43,1766,14,,,,4679.32,0
25328010,20:24:03,20:24:03,1767,15,,,,4867.2,0
25328010,20:24:40,20:24:40,1686,16,,,,5234.62,0
25328010,20:25:00,20:25:00,1687,17,,,,5480.58,
25328010,20:25:40,20:25:40,1688,18,,,,5821.95,0
25328010,20:26:22,20:26:22,4226,19,,,,6161.03,0
25328010,20:27:41,20:27:41,4228,20,,,,6763.22,0
25328010,20:28:47,20:28:47,4229,21,,,,7224.2,0
25328010,20:29:23,20:29:23,4230,22,,,,7565.94,0
25328010,20:30:39,20:30:39,1729,23,,,,8202.55,0
25328010,20:32:04,20:32:04,304,24,,,,8734.73,0
25328010,20:32:38,20:32:38,305,25,,,,9015.06,0
25328010,20:33:22,20:33:22,307,26,,,,9376.99,0
25328010,20:34:00,20:34:00,308,27,,,,9682.78,
25328010,20:34:23,20:34:23,309,28,,,,9980.28,0
25328010,20:34:37,20:34:37,310,29,,,,10194.64,0
25328010,20:34:58,20:34:58,311,30,,,,10435.91,0
25328010,20:35:13,20:35:13,7497,31,,,,10646.47,0
25328010,20:35:30,20:35:30,313,32,,,,10874.73,0
25328010,20:36:08,20:36:08,314,33,,,,11386.75,0
25328010,20:37:32,20:37:32,316,34,,,,12193.06,0
25328010,20:38:16,20:38:16,317,35,,,,12693.81,0
25328010,20:39:36,20:39:36,1735,36,,,,13503.35,0
25328010,20:39:52,20:39:52,1736,37,,,,13629.29,0
25328010,20:40:13,20:40:13,1737,38,,,,13875.85,0
25328010,20:40:38,20:40:38,1738,39,,,,14178.15,0
25328010,20:41:12,20:41:12,1334,40,,,,14460.22,0
25328010,20:43:00,20:43:00,9872,41,,,,15849.68,
25328010,20:44:43,20:44:43,1456,42,,,,16808.97,0
25328010,20:45:09,20:45:09,1457,43,,,,17036.39,0
25328010,20:45:45,20:45:45,1458,44,,,,17271.11,0
25328010,20:46:13,20:46:13,1459,45,,,,17512.19,0
25328010,20:46:55,20:46:55,1460,46,,,,17828.33,0
25328010,20:47:16,20:47:16,1461,47,,,,18030.23,0
25328010,20:48:06,20:48:06,1468,48,,,,18486.66,0
25328010,20:48:23,20:48:23,7760,49,,,,18657.18,0
25328010,20:49:00,20:49:00,1470,50,,,,18943.04,
25328010,20:50:37,20:50:37,1248,51,,,,19456.77,0
25328010,20:51:14,20:51:14,1249,52,,,,19635.17,0
25328010,20:51:45,20:51:45,1250,53,,,,19814.12,0
25328010,20:52:22,20:52:22,1251,54,,,,20027.77,0
25328010,20:52:39,20:52:39,1177,55,,,,20129.55,0
25328010,20:54:00,20:54:00,1476,56,,1,,20604.12,
25328080,20:15:00,20:15:00,9482,1,,,1,0,
25328080,20:15:25,20:15:25,241,2,,,,202.13,0
25328080,20:16:23,20:16:23,9480,3,,,,568.77,0
25328080,20:17:00,20:17:00,5743,4,,,,921.64,
25328080,20:17:49,20:17:49,4841,5,,,,1409.7,0
25328080,20:18:47,20:18:47,4842,6,,,,1914.14,0
25328080,20:19:30,20:19:30,9475,7,,,,2335.08,0
25328080,20:20:13,20:20:13,5769,8,,,,2796.66,0
25328080,20:20:59,20:20:59,5745,9,,,,3240.36,0
25328080,20:21:27,20:21:27,5746,10,,,,3454.07,0
25328080,20:22:07,20:22:07,4625,11,,,,3800.69,0
25328080,20:22:49,20:22:49,4626,12,,,,4234.18,0
25328080,20:23:22,20:23:22,4627,13,,,,4512.72,0
25328080,20:23:43,20:23:43,1766,14,,,,4679.32,0
25328080,20:24:03,20:24:03,1767,15,,,,4867.2,0
25328080,20:24:40,20:24:40,1686,16,,,,5234.62,0
25328080,20:25:00,20:25:00,1687,17,,,,5480.58,
25328080,20:25:40,20:25:40,1688,18,,,,5821.95,0
25328080,20:26:22,20:26:22,4226,19,,,,6161.03,0
25328080,20:27:41,20:27:41,4228,20,,,,6763.22,0
25328080,20:28:47,20:28:47,4229,21,,,,7224.2,0
25328080,20:29:23,20:29:23,4230,22,,,,7565.94,0
25328080,20:30:39,20:30:39,1729,23,,,,8202.55,0
25328080,20:32:04,20:32:04,304,24,,,,8734.73,0
25328080,20:32:38,20:32:38,305,25,,,,9015.06,0
25328080,20:33:22,20:33:22,307,26,,,,9376.99,0
25328080,20:34:00,20:34:00,308,27,,,,9682.78,
25328080,20:34:23,20:34:23,309,28,,,,9980.28,0
25328080,20:34:37,20:34:37,310,29,,,,10194.64,0
25328080,20:34:58,20:34:58,311,30,,,,10435.91,0
25328080,20:35:13,20:35:13,7497,31,,,,10646.47,0
25328080,20:35:30,20:35:30,313,32,,,,10874.73,0
25328080,20:36:08,20:36:08,314,33,,,,11386.75,0
25328080,20:37:32,20:37:32,316,34,,,,12193.06,0
25328080,20:38:16,20:38:16,317,35,,,,12693.81,0
25328080,20:39:36,20:39:36,1735,36,,,,13503.35,0
25328080,20:39:52,20:39:52,1736,37,,,,13629.29,0
25328080,20:40:13,20:40:13,1737,38,,,,13875.85,0
25328080,20:40:38,20:40:38,1738,39,,,,14178.15,0
25328080,20:41:12,20:41:12,1334,40,,,,14460.22,0
25328080,20:43:00,20:43:00,9872,41,,,,15849.68,
25328080,20:44:43,20:44:43,1456,42,,,,16808.97,0
25328080,20:45:09,20:45:09,1457,43,,,,17036.39,0
25328080,20:45:45,20:45:45,1458,44,,,,17271.11,0
25328080,20:46:13,20:46:13,1459,45,,,,17512.19,0
25328080,20:46:55,20:46:55,1460,46,,,,17828.33,0
25328080,20:47:16,20:47:16,1461,47,,,,18030.23,0
25328080,20:48:06,20:48:06,1468,48,,,,18486.66,0
25328080,20:48:23,20:48:23,7760,49,,,,18657.18,0
25328080,20:49:00,20:49:00,1470,50,,,,18943.04,
25328080,20:50:37,20:50:37,1248,51,,,,19456.77,0
25328080,20:51:14,20:51:14,1249,52,,,,19635.17,0
25328080,20:51:45,20:51:45,1250,53,,,,19814.12,0
25328080,20:52:22,20:52:22,1251,54,,,,20027.77,0
25328080,20:52:39,20:52:39,1177,55,,,,20129.55,0
25328080,20:54:00,20:54:00,1476,56,,1,,20604.12,
25499090,09:19:00,09:19:00,9482,1,,,1,0,
25499090,09:19:38,09:19:38,241,2,,,,202.13,0
25499090,09:21:05,09:21:05,9480,3,,,,568.77,0
25499090,09:22:00,09:22:00,5743,4,,,,921.64,
25499090,09:22:49,09:22:49,4841,5,,,,1409.7,0
25499090,09:23:47,09:23:47,4842,6,,,,1914.14,0
25499090,09:24:30,09:24:30,9475,7,,,,2335.08,0
25499090,09:25:13,09:25:13,5769,8,,,,2796.66,0
25499090,09:25:59,09:25:59,5745,9,,,,3240.36,0
25499090,09:26:27,09:26:27,5746,10,,,,3454.07,0
25499090,09:27:07,09:27:07,4625,11,,,,3800.69,0
25499090,09:27:49,09:27:49,4626,12,,,,4234.18,0
25499090,09:28:22,09:28:22,4627,13,,,,4512.72,0
25499090,09:28:43,09:28:43,1766,14,,,,4679.32,0
25499090,09:29:03,09:29:03,1767,15,,,,4867.2,0
25499090,09:29:40,09:29:40,1686,16,,,,5234.62,0
25499090,09:30:00,09:30:00,1687,17,,,,5480.58,
25499090,09:30:40,09:30:40,1688,18,,,,5821.95,0
25499090,09:31:22,09:31:22,4226,19,,,,6161.03,0
25499090,09:32:41,09:32:41,4228,20,,,,6763.22,0
25499090,09:33:47,09:33:47,4229,21,,,,7224.2,0
25499090,09:34:23,09:34:23,4230,22,,,,7565.94,0
25499090,09:35:39,09:35:39,1729,23,,,,8202.55,0
25499090,09:37:04,09:37:04,304,24,,,,8734.73,0
25499090,09:37:38,09:37:38,305,25,,,,9015.06,0
25499090,09:38:22,09:38:22,307,26,,,,9376.99,0
25499090,09:39:00,09:39:00,308,27,,,,9682.78,
25499090,09:39:23,09:39:23,309,28,,,,9980.28,0
25499090,09:39:37,09:39:37,310,29,,,,10194.64,0
25499090,09:39:58,09:39:58,311,30,,,,10435.91,0
25499090,09:40:13,09:40:13,7497,31,,,,10646.47,0
25499090,09:40:30,09:40:30,313,32,,,,10874.73,0
25499090,09:41:08,09:41:08,314,33,,,,11386.75,0
25499090,09:42:32,09:42:32,316,34,,,,12193.06,0
25499090,09:43:16,09:43:16,317,35,,,,12693.81,0
25499090,09:44:36,09:44:36,1735,36,,,,13503.35,0
25499090,09:44:52,09:44:52,1736,37,,,,13629.29,0
25499090,09:45:13,09:45:13,1737,38,,,,13875.85,0
25499090,09:45:38,09:45:38,1738,39,,,,14178.15,0
25499090,09:46:12,09:46:12,1334,40,,,,14460.22,0
25499090,09:48:00,09:48:00,9872,41,,,,15849.68,
25499090,09:49:43,09:49:43,1456,42,,,,16808.97,0
25499090,09:50:09,09:50:09,1457,43,,,,17036.39,0
25499090,09:50:45,09:50:45,1458,44,,,,17271.11,0
25499090,09:51:13,09:51:13,1459,45,,,,17512.19,0
25499090,09:51:55,09:51:55,1460,46,,,,17828.33,0
25499090,09:52:16,09:52:16,1461,47,,,,18030.23,0
25499090,09:53:06,09:53:06,1468,48,,,,18486.66,0
25499090,09:53:23,09:53:23,7760,49,,,,18657.18,0
25499090,09:54:00,09:54:00,1470,50,,,,18943.04,
25499090,09:55:37,09:55:37,1248,51,,,,19456.77,0
25499090,09:56:14,09:56:14,1249,52,,,,19635.17,0
25499090,09:56:45,09:56:45,1250,53,,,,19814.12,0
25499090,09:57:22,09:57:22,1251,54,,,,20027.77,0
25499090,09:57:39,09:57:39,1177,55,,,,20129.55,0
25499090,09:59:00,09:59:00,1476,56,,1,,20604.12,
25512070,09:27:00,09:27:00,9482,1,,,1,0,
25512070,09:27:38,09:27:38,241,2,,,,202.13,0
25512070,09:29:05,09:29:05,9480,3,,,,568.77,0
25512070,09:30:00,09:30:00,5743,4,,,,921.64,
25512070,09:30:49,09:30:49,4841,5,,,,1409.7,0
25512070,09:31:47,09:31:47,4842,6,,,,1914.14,0
25512070,09:32:30,09:32:30,9475,7,,,,2335.08,0
25512070,09:33:13,09:33:13,5769,8,,,,2796.66,0
25512070,09:33:59,09:33:59,5745,9,,,,3240.36,0
25512070,09:34:27,09:34:27,5746,10,,,,3454.07,0
25512070,09:35:07,09:35:07,4625,11,,,,3800.69,0
25512070,09:35:49,09:35:49,4626,12,,,,4234.18,0
25512070,09:36:22,09:36:22,4627,13,,,,4512.72,0
25512070,09:36:43,09:36:43,1766,14,,,,4679.32,0
25512070,09:37:03,09:37:03,1767,15,,,,4867.2,0
25512070,09:37:40,09:37:40,1686,16,,,,5234.62,0
25512070,09:38:00,09:38:00,1687,17,,,,5480.58,
25512070,09:38:40,09:38:40,1688,18,,,,5821.95,0
25512070,09:39:22,09:39:22,4226,19,,,,6161.03,0
25512070,09:40:41,09:40:41,4228,20,,,,6763.22,0
25512070,09:41:47,09:41:47,4229,21,,,,7224.2,0
25512070,09:42:23,09:42:23,4230,22,,,,7565.94,0
25512070,09:43:39,09:43:39,1729,23,,,,8202.55,0
25512070,09:45:04,09:45:04,304,24,,,,8734.73,0
25512070,09:45:38,09:45:38,305,25,,,,9015.06,0
25512070,09:46:22,09:46:22,307,26,,,,9376.99,0
25512070,09:47:00,09:47:00,308,27,,,,9682.78,
25512070,09:47:23,09:47:23,309,28,,,,9980.28,0
25512070,09:47:37,09:47:37,310,29,,,,10194.64,0
25512070,09:47:58,09:47:58,311,30,,,,10435.91,0
25512070,09:48:13,09:48:13,7497,31,,,,10646.47,0
25512070,09:48:30,09:48:30,313,32,,,,10874.73,0
25512070,09:49:08,09:49:08,314,33,,,,11386.75,0
25512070,09:50:32,09:50:32,316,34,,,,12193.06,0
25512070,09:51:16,09:51:16,317,35,,,,12693.81,0
25512070,09:52:36,09:52:36,1735,36,,,,13503.35,0
25512070,09:52:52,09:52:52,1736,37,,,,13629.29,0
25512070,09:53:13,09:53:13,1737,38,,,,13875.85,0
25512070,09:53:38,09:53:38,1738,39,,,,14178.15,0
25512070,09:54:12,09:54:12,1334,40,,,,14460.22,0
25512070,09:56:00,09:56:00,9872,41,,,,15849.68,
25512070,09:57:43,09:57:43,1456,42,,,,16808.97,0
25512070,09:58:09,09:58:09,1457,43,,,,17036.39,0
25512070,09:58:45,09:58:45,1458,44,,,,17271.11,0
25512070,09:59:13,09:59:13,1459,45,,,,17512.19,0
25512070,09:59:55,09:59:55,1460,46,,,,17828.33,0
25512070,10:00:16,10:00:16,1461,47,,,,18030.23,0
25512070,10:01:06,10:01:06,1468,48,,,,18486.66,0
25512070,10:01:23,10:01:23,7760,49,,,,18657.18,0
25512070,10:02:00,10:02:00,1470,50,,,,18943.04,
25512070,10:03:37,10:03:37,1248,51,,,,19456.77,0
25512070,10:04:14,10:04:14,1249,52,,,,19635.17,0
25512070,10:04:45,10:04:45,1250,53,,,,19814.12,0
25512070,10:05:22,10:05:22,1251,54,,,,20027.77,0
25512070,10:05:39,10:05:39,1177,55,,,,20129.55,0
25512070,10:07:00,10:07:00,1476,56,,1,,20604.12,
2612070,10:27:00,10:27:00,9482,1,,,1,0,
2612070,10:27:38,10:27:38,241,2,,,,202.13,0
2612070,10:29:05,10:29:05,9480,3,,,,568.77,0
2612070,10:30:00,10:30:00,5743,4,,,,921.64,
2612070,10:30:49,10:30:49,4841,5,,,,1409.7,0
2612070,10:31:47,10:31:47,4842,6,,,,1914.14,0
2612070,10:32:30,10:32:30,9475,7,,,,2335.08,0
2612070,10:33:13,10:33:13,5769,8,,,,2796.66,0
2612070,10:33:59,10:33:59,5745,9,,,,3240.36,0
2612070,10:34:27,10:34:27,5746,10,,,,3454.07,0
2612070,10:35:07,10:35:07,4625,11,,,,3800.69,0
2612070,10:35:49,10:35:49,4626,12,,,,4234.18,0
2612070,10:36:22,10:36:22,4627,13,,,,4512.72,0
2612070,10:36:43,10:36:43,1766,14,,,,4679.32,0
2612070,10:37:03,10:37:03,1767,15,,,,4867.2,0
2612070,10:37:40,10:37:40,1686,16,,,,5234.62,0
2612070,10:38:00,10:38:00,1687,17,,,,5480.58,
2612070,10:38:45,10:38:45,1688,18,,,,5821.95,0
2612070,10:39:32,10:39:32,4226,19,,,,6161.03,0
2612070,10:40:58,10:40:58,4228,20,,,,6763.22,0
2612070,10:42:13,10:42:13,4229,21,,,,7224.2,0
2612070,10:42:52,10:42:52,4230,22,,,,7565.94,0
2612070,10:44:17,10:44:17,1729,23,,,,8202.55,0
2612070,10:45:51,10:45:51,304,24,,,,8734.73,0
2612070,10:46:29,10:46:29,305,25,,,,9015.06,0
2612070,10:47:18,10:47:18,307,26,,,,9376.99,0
2612070,10:48:00,10:48:00,308,27,,,,9682.78,
2612070,10:48:23,10:48:23,309,28,,,,9980.28,0
2612070,10:48:37,10:48:37,310,29,,,,10194.64,0
2612070,10:48:58,10:48:58,311,30,,,,10435.91,0
2612070,10:49:13,10:49:13,7497,31,,,,10646.47,0
2612070,10:49:30,10:49:30,313,32,,,,10874.73,0
2612070,10:50:08,10:50:08,314,33,,,,11386.75,0
2612070,10:51:32,10:51:32,316,34,,,,12193.06,0
2612070,10:52:16,10:52:16,317,35,,,,12693.81,0
2612070,10:53:36,10:53:36,1735,36,,,,13503.35,0
2612070,10:53:52,10:53:52,1736,37,,,,13629.29,0
2612070,10:54:13,10:54:13,1737,38,,,,13875.85,0
2612070,10:54:38,10:54:38,1738,39,,,,14178.15,0
2612070,10:55:12,10:55:12,1334,40,,,,14460.22,0
2612070,10:57:00,10:57:00,9872,41,,,,15849.68,
2612070,10:58:43,10:58:43,1456,42,,,,16808.97,0
2612070,10:59:09,10:59:09,1457,43,,,,17036.39,0
2612070,10:59:45,10:59:45,1458,44,,,,17271.11,0
2612070,11:00:13,11:00:13,1459,45,,,,17512.19,0
2612070,11:00:55,11:00:55,1460,46,,,,17828.33,0
2612070,11:01:16,11:01:16,1461,47,,,,18030.23,0
2612070,11:02:06,11:02:06,1468,48,,,,18486.66,0
2612070,11:02:23,11:02:23,7760,49,,,,18657.18,0
2612070,11:03:00,11:03:00,1470,50,,,,18943.04,
2612070,11:04:56,11:04:56,1248,51,,,,19456.77,0
2612070,11:05:41,11:05:41,1249,52,,,,19635.17,0
2612070,11:06:18,11:06:18,1250,53,,,,19814.12,0
2612070,11:07:03,11:07:03,1251,54,,,,20027.77,0
2612070,11:07:23,11:07:23,1177,55,,,,20129.55,0
2612070,11:09:00,11:09:00,1476,56,,1,,20604.12,
26774070,07:57:00,07:57:00,9482,1,,,1,0,
26774070,07:57:38,07:57:38,241,2,,,,202.13,0
26774070,07:59:05,07:59:05,9480,3,,,,568.77,0
26774070,08:00:00,08:00:00,5743,4,,,,921.64,
26774070,08:00:49,08:00:49,4841,5,,,,1409.7,0
26774070,08:01:47,08:01:47,4842,6,,,,1914.14,0
26774070,08:02:30,08:02:30,9475,7,,,,2335.08,0
26774070,08:03:13,08:03:13,5769,8,,,,2796.66,0
26774070,08:03:59,08:03:59,5745,9,,,,3240.36,0
26774070,08:04:27,08:04:27,5746,10,,,,3454.07,0
26774070,08:05:07,08:05:07,4625,11,,,,3800.69,0
26774070,08:05:49,08:05:49,4626,12,,,,4234.18,0
26774070,08:06:22,08:06:22,4627,13,,,,4512.72,0
26774070,08:06:43,08:06:43,1766,14,,,,4679.32,0
26774070,08:07:03,08:07:03,1767,15,,,,4867.2,0
26774070,08:07:40,08:07:40,1686,16,,,,5234.62,0
26774070,08:08:00,08:08:00,1687,17,,,,5480.58,
26774070,08:08:40,08:08:40,1688,18,,,,5821.95,0
26774070,08:09:22,08:09:22,4226,19,,,,6161.03,0
26774070,08:10:41,08:10:41,4228,20,,,,6763.22,0
26774070,08:11:47,08:11:47,4229,21,,,,7224.2,0
26774070,08:12:23,08:12:23,4230,22,,,,7565.94,0
26774070,08:13:39,08:13:39,1729,23,,,,8202.55,0
26774070,08:15:04,08:15:04,304,24,,,,8734.73,0
26774070,08:15:38,08:15:38,305,25,,,,9015.06,0
26774070,08:16:22,08:16:22,307,26,,,,9376.99,0
26774070,08:17:00,08:17:00,308,27,,,,9682.78,
26774070,08:17:23,08:17:23,309,28,,,,9980.28,0
26774070,08:17:37,08:17:37,310,29,,,,10194.64,0
26774070,08:17:58,08:17:58,311,30,,,,10435.91,0
26774070,08:18:13,08:18:13,7497,31,,,,10646.47,0
26774070,08:18:30,08:18:30,313,32,,,,10874.73,0
26774070,08:19:08,08:19:08,314,33,,,,11386.75,0
26774070,08:20:32,08:20:32,316,34,,,,12193.06,0
26774070,08:21:16,08:21:16,317,35,,,,12693.81,0
26774070,08:22:36,08:22:36,1735,36,,,,13503.35,0
26774070,08:22:52,08:22:52,1736,37,,,,13629.29,0
26774070,08:23:13,08:23:13,1737,38,,,,13875.85,0
26774070,08:23:38,08:23:38,1738,39,,,,14178.15,0
26774070,08:24:12,08:24:12,1334,40,,,,14460.22,0
26774070,08:26:00,08:26:00,9872,41,,,,15849.68,
26774070,08:27:43,08:27:43,1456,42,,,,16808.97,0
26774070,08:28:09,08:28:09,1457,43,,,,17036.39,0
26774070,08:28:45,08:28:45,1458,44,,,,17271.11,0
26774070,08:29:13,08:29:13,1459,45,,,,17512.19,0
26774070,08:29:55,08:29:55,1460,46,,,,17828.33,0
26774070,08:30:16,08:30:16,1461,47,,,,18030.23,0
26774070,08:31:06,08:31:06,1468,48,,,,18486.66,0
26774070,08:31:23,08:31:23,7760,49,,,,18657.18,0
26774070,08:32:00,08:32:00,1470,50,,,,18943.04,
26774070,08:33:37,08:33:37,1248,51,,,,19456.77,0
26774070,08:34:14,08:34:14,1249,52,,,,19635.17,0
26774070,08:34:45,08:34:45,1250,53,,,,19814.12,0
26774070,08:35:22,08:35:22,1251,54,,,,20027.77,0
26774070,08:35:39,08:35:39,1177,55,,,,20129.55,0
26774070,08:37:00,08:37:00,1476,56,,1,,20604.12,
27043010,08:45:00,08:45:00,9482,1,,,1,0,
27043010,08:45:38,08:45:38,241,2,,,,202.13,0
27043010,08:47:05,08:47:05,9480,3,,,,568.77,0
27043010,08:48:00,08:48:00,5743,4,,,,921.64,
27043010,08:48:49,08:48:49,4841,5,,,,1409.7,0
27043010,08:49:47,08:49:47,4842,6,,,,1914.14,0
27043010,08:50:30,08:50:30,9475,7,,,,2335.08,0
27043010,08:51:13,08:51:13,5769,8,,,,2796.66,0
27043010,08:51:59,08:51:59,5745,9,,,,3240.36,0
27043010,08:52:27,08:52:27,5746,10,,,,3454.07,0
27043010,08:53:07,08:53:07,4625,11,,,,3800.69,0
27043010,08:53:49,08:53:49,4626,12,,,,4234.18,0
27043010,08:54:22,08:54:22,4627,13,,,,4512.72,0
27043010,08:54:43,08:54:43,1766,14,,,,4679.32,0
27043010,08:55:03,08:55:03,1767,15,,,,4867.2,0
27043010,08:55:40,08:55:40,1686,16,,,,5234.62,0
27043010,08:56:00,08:56:00,1687,17,,,,5480.58,
27043010,08:56:40,08:56:40,1688,18,,,,5821.95,0
27043010,08:57:22,08:57:22,4226,19,,,,6161.03,0
27043010,08:58:41,08:58:41,4228,20,,,,6763.22,0
27043010,08:59:47,08:59:47,4229,21,,,,7224.2,0
27043010,09:00:23,09:00:23,4230,22,,,,7565.94,0
27043010,09:01:39,09:01:39,1729,23,,,,8202.55,0
27043010,09:03:04,09:03:04,304,24,,,,8734.73,0
27043010,09:03:38,09:03:38,305,25,,,,9015.06,0
27043010,09:04:22,09:04:22,307,26,,,,9376.99,0
27043010,09:05:00,09:05:00,308,27,,,,9682.78,
27043010,09:05:23,09:05:23,309,28,,,,9980.28,0
27043010,09:05:37,09:05:37,310,29,,,,10194.64,0
27043010,09:05:58,09:05:58,311,30,,,,10435.91,0
27043010,09:06:13,09:06:13,7497,31,,,,10646.47,0
27043010,09:06:30,09:06:30,313,32,,,,10874.73,0
27043010,09:07:08,09:07:08,314,33,,,,11386.75,0
27043010,09:08:32,09:08:32,316,34,,,,12193.06,0
27043010,09:09:16,09:09:16,317,35,,,,12693.81,0
27043010,09:10:36,09:10:36,1735,36,,,,13503.35,0
27043010,09:10:52,09:10:52,1736,37,,,,13629.29,0
27043010,09:11:13,09:11:13,1737,38,,,,13875.85,0
27043010,09:11:38,09:11:38,1738,39,,,,14178.15,0
27043010,09:12:12,09:12:12,1334,40,,,,14460.22,0
27043010,09:14:00,09:14:00,9872,41,,,,15849.68,
27043010,09:15:43,09:15:43,1456,42,,,,16808.97,0
27043010,09:16:09,09:16:09,1457,43,,,,17036.39,0
27043010,09:16:45,09:16:45,1458,44,,,,17271.11,0
27043010,09:17:13,09:17:13,1459,45,,,,17512.19,0
27043010,09:17:55,09:17:55,1460,46,,,,17828.33,0
27043010,09:18:16,09:18:16,1461,47,,,,18030.23,0
27043010,09:19:06,09:19:06,1468,48,,,,18486.66,0
27043010,09:19:23,09:19:23,7760,49,,,,18657.18,0
27043010,09:20:00,09:20:00,1470,50,,,,18943.04,
27043010,09:21:37,09:21:37,1248,51,,,,19456.77,0
27043010,09:22:14,09:22:14,1249,52,,,,19635.17,0
27043010,09:22:45,09:22:45,1250,53,,,,19814.12,0
27043010,09:23:22,09:23:22,1251,54,,,,20027.77,0
27043010,09:23:39,09:23:39,1177,55,,,,20129.55,0
27043010,09:25:00,09:25:00,1476,56,,1,,20604.12,
27043080,08:45:00,08:45:00,9482,1,,,1,0,
27043080,08:45:38,08:45:38,241,2,,,,202.13,0
27043080,08:47:05,08:47:05,9480,3,,,,568.77,0
27043080,08:48:00,08:48:00,5743,4,,,,921.64,
27043080,08:48:49,08:48:49,4841,5,,,,1409.7,0
27043080,08:49:47,08:49:47,4842,6,,,,1914.14,0
27043080,08:50:30,08:50:30,9475,7,,,,2335.08,0
27043080,08:51:13,08:51:13,5769,8,,,,2796.66,0
27043080,08:51:59,08:51:59,5745,9,,,,3240.36,0
27043080,08:52:27,08:52:27,5746,10,,,,3454.07,0
27043080,08:53:07,08:53:07,4625,11,,,,3800.69,0
27043080,08:53:49,08:53:49,4626,12,,,,4234.18,0
27043080,08:54:22,08:54:22,4627,13,,,,4512.72,0
27043080,08:54:43,08:54:43,1766,14,,,,4679.32,0
27043080,08:55:03,08:55:03,1767,15,,,,4867.2,0
27043080,08:55:40,08:55:40,1686,16,,,,5234.62,0
27043080,08:56:00,08:56:00,1687,17,,,,5480.58,
27043080,08:56:40,08:56:40,1688,18,,,,5821.95,0
27043080,08:57:22,08:57:22,4226,19,,,,6161.03,0
27043080,08:58:41,08:58:41,4228,20,,,,6763.22,0
27043080,08:59:47,08:59:47,4229,21,,,,7224.2,0
27043080,09:00:23,09:00:23,4230,22,,,,7565.94,0
27043080,09:01:39,09:01:39,1729,23,,,,8202.55,0
27043080,09:03:04,09:03:04,304,24,,,,8734.73,0
27043080,09:03:38,09:03:38,305,25,,,,9015.06,0
27043080,09:04:22,09:04:22,307,26,,,,9376.99,0
27043080,09:05:00,09:05:00,308,27,,,,9682.78,
27043080,09:05:23,09:05:23,309,28,,,,9980.28,0
27043080,09:05:37,09:05:37,310,29,,,,10194.64,0
27043080,09:05:58,09:05:58,311,30,,,,10435.91,0
27043080,09:06:13,09:06:13,7497,31,,,,10646.47,0
27043080,09:06:30,09:06:30,313,32,,,,10874.73,0
27043080,09:07:08,09:07:08,314,33,,,,11386.75,0
27043080,09:08:32,09:08:32,316,34,,,,12193.06,0
27043080,09:09:16,09:09:16,317,35,,,,12693.81,0
27043080,09:10:36,09:10:36,1735,36,,,,13503.35,0
27043080,09:10:52,09:10:52,1736,37,,,,13629.29,0
27043080,09:11:13,09:11:13,1737,38,,,,13875.85,0
27043080,09:11:38,09:11:38,1738,39,,,,14178.15,0
27043080,09:12:12,09:12:12,1334,40,,,,14460.22,0
27043080,09:14:00,09:14:00,9872,41,,,,15849.68,
27043080,09:15:43,09:15:43,1456,42,,,,16808.97,0
27043080,09:16:09,09:16:09,1457,43,,,,17036.39,0
27043080,09:16:45,09:16:45,1458,44,,,,17271.11,0
27043080,09:17:13,09:17:13,1459,45,,,,17512.19,0
27043080,09:17:55,09:17:55,1460,46,,,,17828.33,0
27043080,09:18:16,09:18:16,1461,47,,,,18030.23,0
27043080,09:19:06,09:19:06,1468,48,,,,18486.66,0
27043080,09:19:23,09:19:23,7760,49,,,,18657.18,0
27043080,09:20:00,09:20:00,1470,50,,,,18943.04,
27043080,09:21:37,09:21:37,1248,51,,,,19456.77,0
27043080,09:22:14,09:22:14,1249,52,,,,19635.17,0
27043080,09:22:45,09:22:45,1250,53,,,,19814.12,0
27043080,09:23:22,09:23:22,1251,54,,,,20027.77,0
27043080,09:23:39,09:23:39,1177,55,,,,20129.55,0
27043080,09:25:00,09:25:00,1476,56,,1,,20604.12,
27571010,14:15:00,14:15:00,9482,1,,,1,0,
27571010,14:15:38,14:15:38,241,2,,,,202.13,0
27571010,14:17:05,14:17:05,9480,3,,,,568.77,0
27571010,14:18:00,14:18:00,5743,4,,,,921.64,
27571010,14:18:55,14:18:55,4841,5,,,,1409.7,0
27571010,14:20:01,14:20:01,4842,6,,,,1914.14,0
27571010,14:20:48,14:20:48,9475,7,,,,2335.08,0
27571010,14:21:38,14:21:38,5769,8,,,,2796.66,0
27571010,14:22:29,14:22:29,5745,9,,,,3240.36,0
27571010,14:23:01,14:23:01,5746,10,,,,3454.07,0
27571010,14:23:45,14:23:45,4625,11,,,,3800.69,0
27571010,14:24:33,14:24:33,4626,12,,,,4234.18,0
27571010,14:25:10,14:25:10,4627,13,,,,4512.72,0
27571010,14:25:33,14:25:33,1766,14,,,,4679.32,0
27571010,14:25:56,14:25:56,1767,15,,,,4867.2,0
27571010,14:26:37,14:26:37,1686,16,,,,5234.62,0
27571010,14:27:00,14:27:00,1687,17,,,,5480.58,
27571010,14:27:45,14:27:45,1688,18,,,,5821.95,0
27571010,14:28:32,14:28:32,4226,19,,,,6161.03,0
27571010,14:29:58,14:29:58,4228,20,,,,6763.22,0
27571010,14:31:13,14:31:13,4229,21,,,,7224.2,0
27571010,14:31:52,14:31:52,4230,22,,,,7565.94,0
27571010,14:33:17,14:33:17,1729,23,,,,8202.55,0
27571010,14:34:51,14:34:51,304,24,,,,8734.73,0
27571010,14:35:29,14:35:29,305,25,,,,9015.06,0
27571010,14:36:18,14:36:18,307,26,,,,9376.99,0
27571010,14:37:00,14:37:00,308,27,,,,9682.78,
27571010,14:37:23,14:37:23,309,28,,,,9980.28,0
27571010,14:37:37,14:37:37,310,29,,,,10194.64,0
27571010,14:37:58,14:37:58,311,30,,,,10435.91,0
27571010,14:38:13,14:38:13,7497,31,,,,10646.47,0
27571010,14:38:30,14:38:30,313,32,,,,10874.73,0
27571010,14:39:08,14:39:08,314,33,,,,11386.75,0
27571010,14:40:32,14:40:32,316,34,,,,12193.06,0
27571010,14:41:16,14:41:16,317,35,,,,12693.81,0
27571010,14:42:36,14:42:36,1735,36,,,,13503.35,0
27571010,14:42:52,14:42:52,1736,37,,,,13629.29,0
27571010,14:43:13,14:43:13,1737,38,,,,13875.85,0
27571010,14:43:38,14:43:38,1738,39,,,,14178.15,0
27571010,14:44:12,14:44:12,1334,40,,,,14460.22,0
27571010,14:46:00,14:46:00,9872,41,,,,15849.68,
27571010,14:47:43,14:47:43,1456,42,,,,16808.97,0
27571010,14:48:09,14:48:09,1457,43,,,,17036.39,0
27571010,14:48:45,14:48:45,1458,44,,,,17271.11,0
27571010,14:49:13,14:49:13,1459,45,,,,17512.19,0
27571010,14:49:55,14:49:55,1460,46,,,,17828.33,0
27571010,14:50:16,14:50:16,1461,47,,,,18030.23,0
27571010,14:51:06,14:51:06,1468,48,,,,18486.66,0
27571010,14:51:23,14:51:23,7760,49,,,,18657.18,0
27571010,14:52:00,14:52:00,1470,50,,,,18943.04,
27571010,14:54:16,14:54:16,1248,51,,,,19456.77,0
27571010,14:55:08,14:55:08,1249,52,,,,19635.17,0
27571010,14:55:51,14:55:51,1250,53,,,,19814.12,0
27571010,14:56:43,14:56:43,1251,54,,,,20027.77,0
27571010,14:57:07,14:57:07,1177,55,,,,20129.55,0
27571010,14:59:00,14:59:00,1476,56,,1,,20604.12,
27571080,14:15:00,14:15:00,9482,1,,,1,0,
27571080,14:15:38,14:15:38,241,2,,,,202.13,0
27571080,14:17:05,14:17:05,9480,3,,,,568.77,0
27571080,14:18:00,14:18:00,5743,4,,,,921.64,
27571080,14:18:55,14:18:55,4841,5,,,,1409.7,0
27571080,14:20:01,14:20:01,4842,6,,,,1914.14,0
27571080,14:20:48,14:20:48,9475,7,,,,2335.08,0
27571080,14:21:38,14:21:38,5769,8,,,,2796.66,0
27571080,14:22:29,14:22:29,5745,9,,,,3240.36,0
27571080,14:23:01,14:23:01,5746,10,,,,3454.07,0
27571080,14:23:45,14:23:45,4625,11,,,,3800.69,0
27571080,14:24:33,14:24:33,4626,12,,,,4234.18,0
27571080,14:25:10,14:25:10,4627,13,,,,4512.72,0
27571080,14:25:33,14:25:33,1766,14,,,,4679.32,0
27571080,14:25:56,14:25:56,1767,15,,,,4867.2,0
27571080,14:26:37,14:26:37,1686,16,,,,5234.62,0
27571080,14:27:00,14:27:00,1687,17,,,,5480.58,
27571080,14:27:45,14:27:45,1688,18,,,,5821.95,0
27571080,14:28:32,14:28:32,4226,19,,,,6161.03,0
27571080,14:29:58,14:29:58,4228,20,,,,6763.22,0
27571080,14:31:13,14:31:13,4229,21,,,,7224.2,0
27571080,14:31:52,14:31:52,4230,22,,,,7565.94,0
27571080,14:33:17,14:33:17,1729,23,,,,8202.55,0
27571080,14:34:51,14:34:51,304,24,,,,8734.73,0
27571080,14:35:29,14:35:29,305,25,,,,9015.06,0
27571080,14:36:18,14:36:18,307,26,,,,9376.99,0
27571080,14:37:00,14:37:00,308,27,,,,9682.78,
27571080,14:37:23,14:37:23,309,28,,,,9980.28,0
27571080,14:37:37,14:37:37,310,29,,,,10194.64,0
27571080,14:37:58,14:37:58,311,30,,,,10435.91,0
27571080,14:38:13,14:38:13,7497,31,,,,10646.47,0
27571080,14:38:30,14:38:30,313,32,,,,10874.73,0
27571080,14:39:08,14:39:08,314,33,,,,11386.75,0
27571080,14:40:32,14:40:32,316,34,,,,12193.06,0
27571080,14:41:16,14:41:16,317,35,,,,12693.81,0
27571080,14:42:36,14:42:36,1735,36,,,,13503.35,0
27571080,14:42:52,14:42:52,1736,37,,,,13629.29,0
27571080,14:43:13,14:43:13,1737,38,,,,13875.85,0
27571080,14:43:38,14:43:38,1738,39,,,,14178.15,0
27571080,14:44:12,14:44:12,1334,40,,,,14460.22,0
27571080,14:46:00,14:46:00,9872,41,,,,15849.68,
27571080,14:47:43,14:47:43,1456,42,,,,16808.97,0
27571080,14:48:09,14:48:09,1457,43,,,,17036.39,0
27571080,14:48:45,14:48:45,1458,44,,,,17271.11,0
27571080,14:49:13,14:49:13,1459,45,,,,17512.19,0
27571080,14:49:55,14:49:55,1460,46,,,,17828.33,0
27571080,14:50:16,14:50:16,1461,47,,,,18030.23,0
27571080,14:51:06,14:51:06,1468,48,,,,18486.66,0
27571080,14:51:23,14:51:23,7760,49,,,,18657.18,0
27571080,14:52:00,14:52:00,1470,50,,,,18943.04,
27571080,14:54:16,14:54:16,1248,51,,,,19456.77,0
27571080,14:55:08,14:55:08,1249,52,,,,19635.17,0
27571080,14:55:51,14:55:51,1250,53,,,,19814.12,0
27571080,14:56:43,14:56:43,1251,54,,,,20027.77,0
27571080,14:57:07,14:57:07,1177,55,,,,20129.55,0
27571080,14:59:00,14:59:00,1476,56,,1,,20604.12,
27852070,20:28:00,20:28:00,9482,1,,,1,0,
27852070,20:28:25,20:28:25,241,2,,,,202.13,0
27852070,20:29:23,20:29:23,9480,3,,,,568.77,0
27852070,20:30:00,20:30:00,5743,4,,,,921.64,
27852070,20:30:49,20:30:49,4841,5,,,,1409.7,0
27852070,20:31:47,20:31:47,4842,6,,,,1914.14,0
27852070,20:32:30,20:32:30,9475,7,,,,2335.08,0
27852070,20:33:13,20:33:13,5769,8,,,,2796.66,0
27852070,20:33:59,20:33:59,5745,9,,,,3240.36,0
27852070,20:34:27,20:34:27,5746,10,,,,3454.07,0
27852070,20:35:07,20:35:07,4625,11,,,,3800.69,0
27852070,20:35:49,20:35:49,4626,12,,,,4234.18,0
27852070,20:36:22,20:36:22,4627,13,,,,4512.72,0
27852070,20:36:43,20:36:43,1766,14,,,,4679.32,0
27852070,20:37:03,20:37:03,1767,15,,,,4867.2,0
27852070,20:37:40,20:37:40,1686,16,,,,5234.62,0
27852070,20:38:00,20:38:00,1687,17,,,,5480.58,
27852070,20:38:40,20:38:40,1688,18,,,,5821.95,0
27852070,20:39:22,20:39:22,4226,19,,,,6161.03,0
27852070,20:40:41,20:40:41,4228,20,,,,6763.22,0
27852070,20:41:47,20:41:47,4229,21,,,,7224.2,0
27852070,20:42:23,20:42:23,4230,22,,,,7565.94,0
27852070,20:43:39,20:43:39,1729,23,,,,8202.55,0
27852070,20:45:04,20:45:04,304,24,,,,8734.73,0
27852070,20:45:38,20:45:38,305,25,,,,9015.06,0
27852070,20:46:22,20:46:22,307,26,,,,9376.99,0
27852070,20:47:00,20:47:00,308,27,,,,9682.78,
27852070,20:47:23,20:47:23,309,28,,,,9980.28,0
27852070,20:47:37,20:47:37,310,29,,,,10194.64,0
27852070,20:47:58,20:47:58,311,30,,,,10435.91,0
27852070,20:48:13,20:48:13,7497,31,,,,10646.47,0
27852070,20:48:30,20:48:30,313,32,,,,10874.73,0
27852070,20:49:08,20:49:08,314,33,,,,11386.75,0
27852070,20:50:32,20:50:32,316,34,,,,12193.06,0
27852070,20:51:16,20:51:16,317,35,,,,12693.81,0
27852070,20:52:36,20:52:36,1735,36,,,,13503.35,0
27852070,20:52:52,20:52:52,1736,37,,,,13629.29,0
27852070,20:53:13,20:53:13,1737,38,,,,13875.85,0
27852070,20:53:38,20:53:38,1738,39,,,,14178.15,0
27852070,20:54:12,20:54:12,1334,40,,,,14460.22,0
27852070,20:56:00,20:56:00,9872,41,,,,15849.68,
27852070,20:57:43,20:57:43,1456,42,,,,16808.97,0
27852070,20:58:09,20:58:09,1457,43,,,,17036.39,0
27852070,20:58:45,20:58:45,1458,44,,,,17271.11,0
27852070,20:59:13,20:59:13,1459,45,,,,17512.19,0
27852070,20:59:55,20:59:55,1460,46,,,,17828.33,0
27852070,21:00:16,21:00:16,1461,47,,,,18030.23,0
27852070,21:01:06,21:01:06,1468,48,,,,18486.66,0
27852070,21:01:23,21:01:23,7760,49,,,,18657.18,0
27852070,21:02:00,21:02:00,1470,50,,,,18943.04,
27852070,21:03:37,21:03:37,1248,51,,,,19456.77,0
27852070,21:04:14,21:04:14,1249,52,,,,19635.17,0
27852070,21:04:45,21:04:45,1250,53,,,,19814.12,0
27852070,21:05:22,21:05:22,1251,54,,,,20027.77,0
27852070,21:05:39,21:05:39,1177,55,,,,20129.55,0
27852070,21:07:00,21:07:00,1476,56,,1,,20604.12,
28039110,11:27:00,11:27:00,9482,1,,,1,0,
28039110,11:27:38,11:27:38,241,2,,,,202.13,0
28039110,11:29:05,11:29:05,9480,3,,,,568.77,0
28039110,11:30:00,11:30:00,5743,4,,,,921.64,
28039110,11:30:55,11:30:55,4841,5,,,,1409.7,0
28039110,11:32:01,11:32:01,4842,6,,,,1914.14,0
28039110,11:32:48,11:32:48,9475,7,,,,2335.08,0
28039110,11:33:38,11:33:38,5769,8,,,,2796.66,0
28039110,11:34:29,11:34:29,5745,9,,,,3240.36,0
28039110,11:35:01,11:35:01,5746,10,,,,3454.07,0
28039110,11:35:45,11:35:45,4625,11,,,,3800.69,0
28039110,11:36:33,11:36:33,4626,12,,,,4234.18,0
28039110,11:37:10,11:37:10,4627,13,,,,4512.72,0
28039110,11:37:33,11:37:33,1766,14,,,,4679.32,0
28039110,11:37:56,11:37:56,1767,15,,,,4867.2,0
28039110,11:38:37,11:38:37,1686,16,,,,5234.62,0
28039110,11:39:00,11:39:00,1687,17,,,,5480.58,
28039110,11:39:45,11:39:45,1688,18,,,,5821.95,0
28039110,11:40:32,11:40:32,4226,19,,,,6161.03,0
28039110,11:41:58,11:41:58,4228,20,,,,6763.22,0
28039110,11:43:13,11:43:13,4229,21,,,,7224.2,0
28039110,11:43:52,11:43:52,4230,22,,,,7565.94,0
28039110,11:45:17,11:45:17,1729,23,,,,8202.55,0
28039110,11:46:51,11:46:51,304,24,,,,8734.73,0
28039110,11:47:29,11:47:29,305,25,,,,9015.06,0
28039110,11:48:18,11:48:18,307,26,,,,9376.99,0
28039110,11:49:00,11:49:00,308,27,,,,9682.78,
28039110,11:49:23,11:49:23,309,28,,,,9980.28,0
28039110,11:49:37,11:49:37,310,29,,,,10194.64,0
28039110,11:49:58,11:49:58,311,30,,,,10435.91,0
28039110,11:50:13,11:50:13,7497,31,,,,10646.47,0
28039110,11:50:30,11:50:30,313,32,,,,10874.73,0
28039110,11:51:08,11:51:08,314,33,,,,11386.75,0
28039110,11:52:32,11:52:32,316,34,,,,12193.06,0
28039110,11:53:16,11:53:16,317,35,,,,12693.81,0
28039110,11:54:36,11:54:36,1735,36,,,,13503.35,0
28039110,11:54:52,11:54:52,1736,37,,,,13629.29,0
28039110,11:55:13,11:55:13,1737,38,,,,13875.85,0
28039110,11:55:38,11:55:38,1738,39,,,,14178.15,0
28039110,11:56:12,11:56:12,1334,40,,,,14460.22,0
28039110,11:58:00,11:58:00,9872,41,,,,15849.68,
28039110,11:59:43,11:59:43,1456,42,,,,16808.97,0
28039110,12:00:09,12:00:09,1457,43,,,,17036.39,0
28039110,12:00:45,12:00:45,1458,44,,,,17271.11,0
28039110,12:01:13,12:01:13,1459,45,,,,17512.19,0
28039110,12:01:55,12:01:55,1460,46,,,,17828.33,0
28039110,12:02:16,12:02:16,1461,47,,,,18030.23,0
28039110,12:03:06,12:03:06,1468,48,,,,18486.66,0
28039110,12:03:23,12:03:23,7760,49,,,,18657.18,0
28039110,12:04:00,12:04:00,1470,50,,,,18943.04,
28039110,12:05:56,12:05:56,1248,51,,,,19456.77,0
28039110,12:06:41,12:06:41,1249,52,,,,19635.17,0
28039110,12:07:18,12:07:18,1250,53,,,,19814.12,0
28039110,12:08:03,12:08:03,1251,54,,,,20027.77,0
28039110,12:08:23,12:08:23,1177,55,,,,20129.55,0
28039110,12:10:00,12:10:00,1476,56,,1,,20604.12,
28334090,20:23:00,20:23:00,9482,1,,,1,0,
28334090,20:23:25,20:23:25,241,2,,,,202.13,0
28334090,20:24:23,20:24:23,9480,3,,,,568.77,0
28334090,20:25:00,20:25:00,5743,4,,,,921.64,
28334090,20:25:49,20:25:49,4841,5,,,,1409.7,0
28334090,20:26:47,20:26:47,4842,6,,,,1914.14,0
28334090,20:27:30,20:27:30,9475,7,,,,2335.08,0
28334090,20:28:13,20:28:13,5769,8,,,,2796.66,0
28334090,20:28:59,20:28:59,5745,9,,,,3240.36,0
28334090,20:29:27,20:29:27,5746,10,,,,3454.07,0
28334090,20:30:07,20:30:07,4625,11,,,,3800.69,0
28334090,20:30:49,20:30:49,4626,12,,,,4234.18,0
28334090,20:31:22,20:31:22,4627,13,,,,4512.72,0
28334090,20:31:43,20:31:43,1766,14,,,,4679.32,0
28334090,20:32:03,20:32:03,1767,15,,,,4867.2,0
28334090,20:32:40,20:32:40,1686,16,,,,5234.62,0
28334090,20:33:00,20:33:00,1687,17,,,,5480.58,
28334090,20:33:40,20:33:40,1688,18,,,,5821.95,0
28334090,20:34:22,20:34:22,4226,19,,,,6161.03,0
28334090,20:35:41,20:35:41,4228,20,,,,6763.22,0
28334090,20:36:47,20:36:47,4229,21,,,,7224.2,0
28334090,20:37:23,20:37:23,4230,22,,,,7565.94,0
28334090,20:38:39,20:38:39,1729,23,,,,8202.55,0
28334090,20:40:04,20:40:04,304,24,,,,8734.73,0
28334090,20:40:38,20:40:38,305,25,,,,9015.06,0
28334090,20:41:22,20:41:22,307,26,,,,9376.99,0
28334090,20:42:00,20:42:00,308,27,,,,9682.78,
28334090,20:42:23,20:42:23,309,28,,,,9980.28,0
28334090,20:42:37,20:42:37,310,29,,,,10194.64,0
28334090,20:42:58,20:42:58,311,30,,,,10435.91,0
28334090,20:43:13,20:43:13,7497,31,,,,10646.47,0
28334090,20:43:30,20:43:30,313,32,,,,10874.73,0
28334090,20:44:08,20:44:08,314,33,,,,11386.75,0
28334090,20:45:32,20:45:32,316,34,,,,12193.06,0
28334090,20:46:16,20:46:16,317,35,,,,12693.81,0
28334090,20:47:36,20:47:36,1735,36,,,,13503.35,0
28334090,20:47:52,20:47:52,1736,37,,,,13629.29,0
28334090,20:48:13,20:48:13,1737,38,,,,13875.85,0
28334090,20:48:38,20:48:38,1738,39,,,,14178.15,0
28334090,20:49:12,20:49:12,1334,40,,,,14460.22,0
28334090,20:51:00,20:51:00,9872,41,,,,15849.68,
28334090,20:52:43,20:52:43,1456,42,,,,16808.97,0
28334090,20:53:09,20:53:09,1457,43,,,,17036.39,0
28334090,20:53:45,20:53:45,1458,44,,,,17271.11,0
28334090,20:54:13,20:54:13,1459,45,,,,17512.19,0
28334090,20:54:55,20:54:55,1460,46,,,,17828.33,0
28334090,20:55:16,20:55:16,1461,47,,,,18030.23,0
28334090,20:56:06,20:56:06,1468,48,,,,18486.66,0
28334090,20:56:23,20:56:23,7760,49,,,,18657.18,0
28334090,20:57:00,20:57:00,1470,50,,,,18943.04,
28334090,20:58:37,20:58:37,1248,51,,,,19456.77,0
28334090,20:59:14,20:59:14,1249,52,,,,19635.17,0
28334090,20:59:45,20:59:45,1250,53,,,,19814.12,0
28334090,21:00:22,21:00:22,1251,54,,,,20027.77,0
28334090,21:00:39,21:00:39,1177,55,,,,20129.55,0
28334090,21:02:00,21:02:00,1476,56,,1,,20604.12,
28647110,10:57:00,10:57:00,9482,1,,,1,0,
28647110,10:57:38,10:57:38,241,2,,,,202.13,0
28647110,10:59:05,10:59:05,9480,3,,,,568.77,0
28647110,11:00:00,11:00:00,5743,4,,,,921.64,
28647110,11:00:49,11:00:49,4841,5,,,,1409.7,0
28647110,11:01:47,11:01:47,4842,6,,,,1914.14,0
28647110,11:02:30,11:02:30,9475,7,,,,2335.08,0
28647110,11:03:13,11:03:13,5769,8,,,,2796.66,0
28647110,11:03:59,11:03:59,5745,9,,,,3240.36,0
28647110,11:04:27,11:04:27,5746,10,,,,3454.07,0
28647110,11:05:07,11:05:07,4625,11,,,,3800.69,0
28647110,11:05:49,11:05:49,4626,12,,,,4234.18,0
28647110,11:06:22,11:06:22,4627,13,,,,4512.72,0
28647110,11:06:43,11:06:43,1766,14,,,,4679.32,0
28647110,11:07:03,11:07:03,1767,15,,,,4867.2,0
28647110,11:07:40,11:07:40,1686,16,,,,5234.62,0
28647110,11:08:00,11:08:00,1687,17,,,,5480.58,
28647110,11:08:45,11:08:45,1688,18,,,,5821.95,0
28647110,11:09:32,11:09:32,4226,19,,,,6161.03,0
28647110,11:10:58,11:10:58,4228,20,,,,6763.22,0
28647110,11:12:13,11:12:13,4229,21,,,,7224.2,0
28647110,11:12:52,11:12:52,4230,22,,,,7565.94,0
28647110,11:14:17,11:14:17,1729,23,,,,8202.55,0
28647110,11:15:51,11:15:51,304,24,,,,8734.73,0
28647110,11:16:29,11:16:29,305,25,,,,9015.06,0
28647110,11:17:18,11:17:18,307,26,,,,9376.99,0
28647110,11:18:00,11:18:00,308,27,,,,9682.78,
28647110,11:18:23,11:18:23,309,28,,,,9980.28,0
28647110,11:18:37,11:18:37,310,29,,,,10194.64,0
28647110,11:18:58,11:18:58,311,30,,,,10435.91,0
28647110,11:19:13,11:19:13,7497,31,,,,10646.47,0
28647110,11:19:30,11:19:30,313,32,,,,10874.73,0
28647110,11:20:08,11:20:08,314,33,,,,11386.75,0
28647110,11:21:32,11:21:32,316,34,,,,12193.06,0
28647110,11:22:16,11:22:16,317,35,,,,12693.81,0
28647110,11:23:36,11:23:36,1735,36,,,,13503.35,0
28647110,11:23:52,11:23:52,1736,37,,,,13629.29,0
28647110,11:24:13,11:24:13,1737,38,,,,13875.85,0
28647110,11:24:38,11:24:38,1738,39,,,,14178.15,0
28647110,11:25:12,11:25:12,1334,40,,,,14460.22,0
28647110,11:27:00,11:27:00,9872,41,,,,15849.68,
28647110,11:28:43,11:28:43,1456,42,,,,16808.97,0
28647110,11:29:09,11:29:09,1457,43,,,,17036.39,0
28647110,11:29:45,11:29:45,1458,44,,,,17271.11,0
28647110,11:30:13,11:30:13,1459,45,,,,17512.19,0
28647110,11:30:55,11:30:55,1460,46,,,,17828.33,0
28647110,11:31:16,11:31:16,1461,47,,,,18030.23,0
28647110,11:32:06,11:32:06,1468,48,,,,18486.66,0
28647110,11:32:23,11:32:23,7760,49,,,,18657.18,0
28647110,11:33:00,11:33:00,1470,50,,,,18943.04,
28647110,11:34:56,11:34:56,1248,51,,,,19456.77,0
28647110,11:35:41,11:35:41,1249,52,,,,19635.17,0
28647110,11:36:18,11:36:18,1250,53,,,,19814.12,0
28647110,11:37:03,11:37:03,1251,54,,,,20027.77,0
28647110,11:37:23,11:37:23,1177,55,,,,20129.55,0
28647110,11:39:00,11:39:00,1476,56,,1,,20604.12,
28677010,08:15:00,08:15:00,9482,1,,,1,0,
28677010,08:15:38,08:15:38,241,2,,,,202.13,0
28677010,08:17:05,08:17:05,9480,3,,,,568.77,0
28677010,08:18:00,08:18:00,5743,4,,,,921.64,
28677010,08:18:49,08:18:49,4841,5,,,,1409.7,0
28677010,08:19:47,08:19:47,4842,6,,,,1914.14,0
28677010,08:20:30,08:20:30,9475,7,,,,2335.08,0
28677010,08:21:13,08:21:13,5769,8,,,,2796.66,0
28677010,08:21:59,08:21:59,5745,9,,,,3240.36,0
28677010,08:22:27,08:22:27,5746,10,,,,3454.07,0
28677010,08:23:07,08:23:07,4625,11,,,,3800.69,0
28677010,08:23:49,08:23:49,4626,12,,,,4234.18,0
28677010,08:24:22,08:24:22,4627,13,,,,4512.72,0
28677010,08:24:43,08:24:43,1766,14,,,,4679.32,0
28677010,08:25:03,08:25:03,1767,15,,,,4867.2,0
28677010,08:25:40,08:25:40,1686,16,,,,5234.62,0
28677010,08:26:00,08:26:00,1687,17,,,,5480.58,
28677010,08:26:40,08:26:40,1688,18,,,,5821.95,0
28677010,08:27:22,08:27:22,4226,19,,,,6161.03,0
28677010,08:28:41,08:28:41,4228,20,,,,6763.22,0
28677010,08:29:47,08:29:47,4229,21,,,,7224.2,0
28677010,08:30:23,08:30:23,4230,22,,,,7565.94,0
28677010,08:31:39,08:31:39,1729,23,,,,8202.55,0
28677010,08:33:04,08:33:04,304,24,,,,8734.73,0
28677010,08:33:38,08:33:38,305,25,,,,9015.06,0
28677010,08:34:22,08:34:22,307,26,,,,9376.99,0
28677010,08:35:00,08:35:00,308,27,,,,9682.78,
28677010,08:35:23,08:35:23,309,28,,,,9980.28,0
28677010,08:35:37,08:35:37,310,29,,,,10194.64,0
28677010,08:35:58,08:35:58,311,30,,,,10435.91,0
28677010,08:36:13,08:36:13,7497,31,,,,10646.47,0
28677010,08:36:30,08:36:30,313,32,,,,10874.73,0
28677010,08:37:08,08:37:08,314,33,,,,11386.75,0
28677010,08:38:32,08:38:32,316,34,,,,12193.06,0
28677010,08:39:16,08:39:16,317,35,,,,12693.81,0
28677010,08:40:36,08:40:36,1735,36,,,,13503.35,0
28677010,08:40:52,08:40:52,1736,37,,,,13629.29,0
28677010,08:41:13,08:41:13,1737,38,,,,13875.85,0
28677010,08:41:38,08:41:38,1738,39,,,,14178.15,0
28677010,08:42:12,08:42:12,1334,40,,,,14460.22,0
28677010,08:44:00,08:44:00,9872,41,,,,15849.68,
28677010,08:45:43,08:45:43,1456,42,,,,16808.97,0
28677010,08:46:09,08:46:09,1457,43,,,,17036.39,0
28677010,08:46:45,08:46:45,1458,44,,,,17271.11,0
28677010,08:47:13,08:47:13,1459,45,,,,17512.19,0
28677010,08:47:55,08:47:55,1460,46,,,,17828.33,0
28677010,08:48:16,08:48:16,1461,47,,,,18030.23,0
28677010,08:49:06,08:49:06,1468,48,,,,18486.66,0
28677010,08:49:23,08:49:23,7760,49,,,,18657.18,0
28677010,08:50:00,08:50:00,1470,50,,,,18943.04,
28677010,08:51:37,08:51:37,1248,51,,,,19456.77,0
28677010,08:52:14,08:52:14,1249,52,,,,19635.17,0
28677010,08:52:45,08:52:45,1250,53,,,,19814.12,0
28677010,08:53:22,08:53:22,1251,54,,,,20027.77,0
28677010,08:53:39,08:53:39,1177,55,,,,20129.55,0
28677010,08:55:00,08:55:00,1476,56,,1,,20604.12,
28677080,08:15:00,08:15:00,9482,1,,,1,0,
28677080,08:15:38,08:15:38,241,2,,,,202.13,0
28677080,08:17:05,08:17:05,9480,3,,,,568.77,0
28677080,08:18:00,08:18:00,5743,4,,,,921.64,
28677080,08:18:49,08:18:49,4841,5,,,,1409.7,0
28677080,08:19:47,08:19:47,4842,6,,,,1914.14,0
28677080,08:20:30,08:20:30,9475,7,,,,2335.08,0
28677080,08:21:13,08:21:13,5769,8,,,,2796.66,0
28677080,08:21:59,08:21:59,5745,9,,,,3240.36,0
28677080,08:22:27,08:22:27,5746,10,,,,3454.07,0
28677080,08:23:07,08:23:07,4625,11,,,,3800.69,0
28677080,08:23:49,08:23:49,4626,12,,,,4234.18,0
28677080,08:24:22,08:24:22,4627,13,,,,4512.72,0
28677080,08:24:43,08:24:43,1766,14,,,,4679.32,0
28677080,08:25:03,08:25:03,1767,15,,,,4867.2,0
28677080,08:25:40,08:25:40,1686,16,,,,5234.62,0
28677080,08:26:00,08:26:00,1687,17,,,,5480.58,
28677080,08:26:40,08:26:40,1688,18,,,,5821.95,0
28677080,08:27:22,08:27:22,4226,19,,,,6161.03,0
28677080,08:28:41,08:28:41,4228,20,,,,6763.22,0
28677080,08:29:47,08:29:47,4229,21,,,,7224.2,0
28677080,08:30:23,08:30:23,4230,22,,,,7565.94,0
28677080,08:31:39,08:31:39,1729,23,,,,8202.55,0
28677080,08:33:04,08:33:04,304,24,,,,8734.73,0
28677080,08:33:38,08:33:38,305,25,,,,9015.06,0
28677080,08:34:22,08:34:22,307,26,,,,9376.99,0
28677080,08:35:00,08:35:00,308,27,,,,9682.78,
28677080,08:35:23,08:35:23,309,28,,,,9980.28,0
28677080,08:35:37,08:35:37,310,29,,,,10194.64,0
28677080,08:35:58,08:35:58,311,30,,,,10435.91,0
28677080,08:36:13,08:36:13,7497,31,,,,10646.47,0
28677080,08:36:30,08:36:30,313,32,,,,10874.73,0
28677080,08:37:08,08:37:08,314,33,,,,11386.75,0
28677080,08:38:32,08:38:32,316,34,,,,12193.06,0
28677080,08:39:16,08:39:16,317,35,,,,12693.81,0
28677080,08:40:36,08:40:36,1735,36,,,,13503.35,0
28677080,08:40:52,08:40:52,1736,37,,,,13629.29,0
28677080,08:41:13,08:41:13,1737,38,,,,13875.85,0
28677080,08:41:38,08:41:38,1738,39,,,,14178.15,0
28677080,08:42:12,08:42:12,1334,40,,,,14460.22,0
28677080,08:44:00,08:44:00,9872,41,,,,15849.68,
28677080,08:45:43,08:45:43,1456,42,,,,16808.97,0
28677080,08:46:09,08:46:09,1457,43,,,,17036.39,0
28677080,08:46:45,08:46:45,1458,44,,,,17271.11,0
28677080,08:47:13,08:47:13,1459,45,,,,17512.19,0
28677080,08:47:55,08:47:55,1460,46,,,,17828.33,0
28677080,08:48:16,08:48:16,1461,47,,,,18030.23,0
28677080,08:49:06,08:49:06,1468,48,,,,18486.66,0
28677080,08:49:23,08:49:23,7760,49,,,,18657.18,0
28677080,08:50:00,08:50:00,1470,50,,,,18943.04,
28677080,08:51:37,08:51:37,1248,51,,,,19456.77,0
28677080,08:52:14,08:52:14,1249,52,,,,19635.17,0
28677080,08:52:45,08:52:45,1250,53,,,,19814.12,0
28677080,08:53:22,08:53:22,1251,54,,,,20027.77,0
28677080,08:53:39,08:53:39,1177,55,,,,20129.55,0
28677080,08:55:00,08:55:00,1476,56,,1,,20604.12,
28981110,19:28:00,19:28:00,9482,1,,,1,0,
28981110,19:28:25,19:28:25,241,2,,,,202.13,0
28981110,19:29:23,19:29:23,9480,3,,,,568.77,0
28981110,19:30:00,19:30:00,5743,4,,,,921.64,
28981110,19:30:49,19:30:49,4841,5,,,,1409.7,0
28981110,19:31:47,19:31:47,4842,6,,,,1914.14,0
28981110,19:32:30,19:32:30,9475,7,,,,2335.08,0
28981110,19:33:13,19:33:13,5769,8,,,,2796.66,0
28981110,19:33:59,19:33:59,5745,9,,,,3240.36,0
28981110,19:34:27,19:34:27,5746,10,,,,3454.07,0
28981110,19:35:07,19:35:07,4625,11,,,,3800.69,0
28981110,19:35:49,19:35:49,4626,12,,,,4234.18,0
28981110,19:36:22,19:36:22,4627,13,,,,4512.72,0
28981110,19:36:43,19:36:43,1766,14,,,,4679.32,0
28981110,19:37:03,19:37:03,1767,15,,,,4867.2,0
28981110,19:37:40,19:37:40,1686,16,,,,5234.62,0
28981110,19:38:00,19:38:00,1687,17,,,,5480.58,
28981110,19:38:40,19:38:40,1688,18,,,,5821.95,0
28981110,19:39:22,19:39:22,4226,19,,,,6161.03,0
28981110,19:40:41,19:40:41,4228,20,,,,6763.22,0
28981110,19:41:47,19:41:47,4229,21,,,,7224.2,0
28981110,19:42:23,19:42:23,4230,22,,,,7565.94,0
28981110,19:43:39,19:43:39,1729,23,,,,8202.55,0
28981110,19:45:04,19:45:04,304,24,,,,8734.73,0
28981110,19:45:38,19:45:38,305,25,,,,9015.06,0
28981110,19:46:22,19:46:22,307,26,,,,9376.99,0
28981110,19:47:00,19:47:00,308,27,,,,9682.78,
28981110,19:47:23,19:47:23,309,28,,,,9980.28,0
28981110,19:47:37,19:47:37,310,29,,,,10194.64,0
28981110,19:47:58,19:47:58,311,30,,,,10435.91,0
28981110,19:48:13,19:48:13,7497,31,,,,10646.47,0
28981110,19:48:30,19:48:30,313,32,,,,10874.73,0
28981110,19:49:08,19:49:08,314,33,,,,11386.75,0
28981110,19:50:32,19:50:32,316,34,,,,12193.06,0
28981110,19:51:16,19:51:16,317,35,,,,12693.81,0
28981110,19:52:36,19:52:36,1735,36,,,,13503.35,0
28981110,19:52:52,19:52:52,1736,37,,,,13629.29,0
28981110,19:53:13,19:53:13,1737,38,,,,13875.85,0
28981110,19:53:38,19:53:38,1738,39,,,,14178.15,0
28981110,19:54:12,19:54:12,1334,40,,,,14460.22,0
28981110,19:56:00,19:56:00,9872,41,,,,15849.68,
28981110,19:57:43,19:57:43,1456,42,,,,16808.97,0
28981110,19:58:09,19:58:09,1457,43,,,,17036.39,0
28981110,19:58:45,19:58:45,1458,44,,,,17271.11,0
28981110,19:59:13,19:59:13,1459,45,,,,17512.19,0
28981110,19:59:55,19:59:55,1460,46,,,,17828.33,0
28981110,20:00:16,20:00:16,1461,47,,,,18030.23,0
28981110,20:01:06,20:01:06,1468,48,,,,18486.66,0
28981110,20:01:23,20:01:23,7760,49,,,,18657.18,0
28981110,20:02:00,20:02:00,1470,50,,,,18943.04,
28981110,20:03:56,20:03:56,1248,51,,,,19456.77,0
28981110,20:04:41,20:04:41,1249,52,,,,19635.17,0
28981110,20:05:18,20:05:18,1250,53,,,,19814.12,0
28981110,20:06:03,20:06:03,1251,54,,,,20027.77,0
28981110,20:06:23,20:06:23,1177,55,,,,20129.55,0
28981110,20:08:00,20:08:00,1476,56,,1,,20604.12,
29382110,22:28:00,22:28:00,9482,1,,,1,0,
29382110,22:28:25,22:28:25,241,2,,,,202.13,0
29382110,22:29:23,22:29:23,9480,3,,,,568.77,0
29382110,22:30:00,22:30:00,5743,4,,,,921.64,
29382110,22:30:43,22:30:43,4841,5,,,,1409.7,0
29382110,22:31:34,22:31:34,4842,6,,,,1914.14,0
29382110,22:32:11,22:32:11,9475,7,,,,2335.08,0
29382110,22:32:49,22:32:49,5769,8,,,,2796.66,0
29382110,22:33:29,22:33:29,5745,9,,,,3240.36,0
29382110,22:33:54,22:33:54,5746,10,,,,3454.07,0
29382110,22:34:28,22:34:28,4625,11,,,,3800.69,0
29382110,22:35:06,22:35:06,4626,12,,,,4234.18,0
29382110,22:35:34,22:35:34,4627,13,,,,4512.72,0
29382110,22:35:53,22:35:53,1766,14,,,,4679.32,0
29382110,22:36:10,22:36:10,1767,15,,,,4867.2,0
29382110,22:36:42,22:36:42,1686,16,,,,5234.62,0
29382110,22:37:00,22:37:00,1687,17,,,,5480.58,
29382110,22:37:36,22:37:36,1688,18,,,,5821.95,0
29382110,22:38:13,22:38:13,4226,19,,,,6161.03,0
29382110,22:39:23,22:39:23,4228,20,,,,6763.22,0
29382110,22:40:22,22:40:22,4229,21,,,,7224.2,0
29382110,22:40:54,22:40:54,4230,22,,,,7565.94,0
29382110,22:42:02,22:42:02,1729,23,,,,8202.55,0
29382110,22:43:17,22:43:17,304,24,,,,8734.73,0
29382110,22:43:47,22:43:47,305,25,,,,9015.06,0
29382110,22:44:26,22:44:26,307,26,,,,9376.99,0
29382110,22:45:00,22:45:00,308,27,,,,9682.78,
29382110,22:45:23,22:45:23,309,28,,,,9980.28,0
29382110,22:45:37,22:45:37,310,29,,,,10194.64,0
29382110,22:45:58,22:45:58,311,30,,,,10435.91,0
29382110,22:46:13,22:46:13,7497,31,,,,10646.47,0
29382110,22:46:30,22:46:30,313,32,,,,10874.73,0
29382110,22:47:08,22:47:08,314,33,,,,11386.75,0
29382110,22:48:32,22:48:32,316,34,,,,12193.06,0
29382110,22:49:16,22:49:16,317,35,,,,12693.81,0
29382110,22:50:36,22:50:36,1735,36,,,,13503.35,0
29382110,22:50:52,22:50:52,1736,37,,,,13629.29,0
29382110,22:51:13,22:51:13,1737,38,,,,13875.85,0
29382110,22:51:38,22:51:38,1738,39,,,,14178.15,0
29382110,22:52:12,22:52:12,1334,40,,,,14460.22,0
29382110,22:54:00,22:54:00,9872,41,,,,15849.68,
29382110,22:55:43,22:55:43,1456,42,,,,16808.97,0
29382110,22:56:09,22:56:09,1457,43,,,,17036.39,0
29382110,22:56:45,22:56:45,1458,44,,,,17271.11,0
29382110,22:57:13,22:57:13,1459,45,,,,17512.19,0
29382110,22:57:55,22:57:55,1460,46,,,,17828.33,0
29382110,22:58:16,22:58:16,1461,47,,,,18030.23,0
29382110,22:59:06,22:59:06,1468,48,,,,18486.66,0
29382110,22:59:23,22:59:23,7760,49,,,,18657.18,0
29382110,23:00:00,23:00:00,1470,50,,,,18943.04,
29382110,23:01:37,23:01:37,1248,51,,,,19456.77,0
29382110,23:02:14,23:02:14,1249,52,,,,19635.17,0
29382110,23:02:45,23:02:45,1250,53,,,,19814.12,0
29382110,23:03:22,23:03:22,1251,54,,,,20027.77,0
29382110,23:03:39,23:03:39,1177,55,,,,20129.55,0
29382110,23:05:00,23:05:00,1476,56,,1,,20604.12,
30181010,12:15:00,12:15:00,9482,1,,,1,0,
30181010,12:15:38,12:15:38,241,2,,,,202.13,0
30181010,12:17:05,12:17:05,9480,3,,,,568.77,0
30181010,12:18:00,12:18:00,5743,4,,,,921.64,
30181010,12:18:55,12:18:55,4841,5,,,,1409.7,0
30181010,12:20:01,12:20:01,4842,6,,,,1914.14,0
30181010,12:20:48,12:20:48,9475,7,,,,2335.08,0
30181010,12:21:38,12:21:38,5769,8,,,,2796.66,0
30181010,12:22:29,12:22:29,5745,9,,,,3240.36,0
30181010,12:23:01,12:23:01,5746,10,,,,3454.07,0
30181010,12:23:45,12:23:45,4625,11,,,,3800.69,0
30181010,12:24:33,12:24:33,4626,12,,,,4234.18,0
30181010,12:25:10,12:25:10,4627,13,,,,4512.72,0
30181010,12:25:33,12:25:33,1766,14,,,,4679.32,0
30181010,12:25:56,12:25:56,1767,15,,,,4867.2,0
30181010,12:26:37,12:26:37,1686,16,,,,5234.62,0
30181010,12:27:00,12:27:00,1687,17,,,,5480.58,
30181010,12:27:45,12:27:45,1688,18,,,,5821.95,0
30181010,12:28:32,12:28:32,4226,19,,,,6161.03,0
30181010,12:29:58,12:29:58,4228,20,,,,6763.22,0
30181010,12:31:13,12:31:13,4229,21,,,,7224.2,0
30181010,12:31:52,12:31:52,4230,22,,,,7565.94,0
30181010,12:33:17,12:33:17,1729,23,,,,8202.55,0
30181010,12:34:51,12:34:51,304,24,,,,8734.73,0
30181010,12:35:29,12:35:29,305,25,,,,9015.06,0
30181010,12:36:18,12:36:18,307,26,,,,9376.99,0
30181010,12:37:00,12:37:00,308,27,,,,9682.78,
30181010,12:37:23,12:37:23,309,28,,,,9980.28,0
30181010,12:37:37,12:37:37,310,29,,,,10194.64,0
30181010,12:37:58,12:37:58,311,30,,,,10435.91,0
30181010,12:38:13,12:38:13,7497,31,,,,10646.47,0
30181010,12:38:30,12:38:30,313,32,,,,10874.73,0
30181010,12:39:08,12:39:08,314,33,,,,11386.75,0
30181010,12:40:32,12:40:32,316,34,,,,12193.06,0
30181010,12:41:16,12:41:16,317,35,,,,12693.81,0
30181010,12:42:36,12:42:36,1735,36,,,,13503.35,0
30181010,12:42:52,12:42:52,1736,37,,,,13629.29,0
30181010,12:43:13,12:43:13,1737,38,,,,13875.85,0
30181010,12:43:38,12:43:38,1738,39,,,,14178.15,0
30181010,12:44:12,12:44:12,1334,40,,,,14460.22,0
30181010,12:46:00,12:46:00,9872,41,,,,15849.68,
30181010,12:47:43,12:47:43,1456,42,,,,16808.97,0
30181010,12:48:09,12:48:09,1457,43,,,,17036.39,0
30181010,12:48:45,12:48:45,1458,44,,,,17271.11,0
30181010,12:49:13,12:49:13,1459,45,,,,17512.19,0
30181010,12:49:55,12:49:55,1460,46,,,,17828.33,0
30181010,12:50:16,12:50:16,1461,47,,,,18030.23,0
30181010,12:51:06,12:51:06,1468,48,,,,18486.66,0
30181010,12:51:23,12:51:23,7760,49,,,,18657.18,0
30181010,12:52:00,12:52:00,1470,50,,,,18943.04,
30181010,12:54:16,12:54:16,1248,51,,,,19456.77,0
30181010,12:55:08,12:55:08,1249,52,,,,19635.17,0
30181010,12:55:51,12:55:51,1250,53,,,,19814.12,0
30181010,12:56:43,12:56:43,1251,54,,,,20027.77,0
30181010,12:57:07,12:57:07,1177,55,,,,20129.55,0
30181010,12:59:00,12:59:00,1476,56,,1,,20604.12,
30181080,12:15:00,12:15:00,9482,1,,,1,0,
30181080,12:15:38,12:15:38,241,2,,,,202.13,0
30181080,12:17:05,12:17:05,9480,3,,,,568.77,0
30181080,12:18:00,12:18:00,5743,4,,,,921.64,
30181080,12:18:55,12:18:55,4841,5,,,,1409.7,0
30181080,12:20:01,12:20:01,4842,6,,,,1914.14,0
30181080,12:20:48,12:20:48,9475,7,,,,2335.08,0
30181080,12:21:38,12:21:38,5769,8,,,,2796.66,0
30181080,12:22:29,12:22:29,5745,9,,,,3240.36,0
30181080,12:23:01,12:23:01,5746,10,,,,3454.07,0
30181080,12:23:45,12:23:45,4625,11,,,,3800.69,0
30181080,12:24:33,12:24:33,4626,12,,,,4234.18,0
30181080,12:25:10,12:25:10,4627,13,,,,4512.72,0
30181080,12:25:33,12:25:33,1766,14,,,,4679.32,0
30181080,12:25:56,12:25:56,1767,15,,,,4867.2,0
30181080,12:26:37,12:26:37,1686,16,,,,5234.62,0
30181080,12:27:00,12:27:00,1687,17,,,,5480.58,
30181080,12:27:45,12:27:45,1688,18,,,,5821.95,0
30181080,12:28:32,12:28:32,4226,19,,,,6161.03,0
30181080,12:29:58,12:29:58,4228,20,,,,6763.22,0
30181080,12:31:13,12:31:13,4229,21,,,,7224.2,0
30181080,12:31:52,12:31:52,4230,22,,,,7565.94,0
30181080,12:33:17,12:33:17,1729,23,,,,8202.55,0
30181080,12:34:51,12:34:51,304,24,,,,8734.73,0
30181080,12:35:29,12:35:29,305,25,,,,9015.06,0
30181080,12:36:18,12:36:18,307,26,,,,9376.99,0
30181080,12:37:00,12:37:00,308,27,,,,9682.78,
30181080,12:37:23,12:37:23,309,28,,,,9980.28,0
30181080,12:37:37,12:37:37,310,29,,,,10194.64,0
30181080,12:37:58,12:37:58,311,30,,,,10435.91,0
30181080,12:38:13,12:38:13,7497,31,,,,10646.47,0
30181080,12:38:30,12:38:30,313,32,,,,10874.73,0
30181080,12:39:08,12:39:08,314,33,,,,11386.75,0
30181080,12:40:32,12:40:32,316,34,,,,12193.06,0
30181080,12:41:16,12:41:16,317,35,,,,12693.81,0
30181080,12:42:36,12:42:36,1735,36,,,,13503.35,0
30181080,12:42:52,12:42:52,1736,37,,,,13629.29,0
30181080,12:43:13,12:43:13,1737,38,,,,13875.85,0
30181080,12:43:38,12:43:38,1738,39,,,,14178.15,0
30181080,12:44:12,12:44:12,1334,40,,,,14460.22,0
30181080,12:46:00,12:46:00,9872,41,,,,15849.68,
30181080,12:47:43,12:47:43,1456,42,,,,16808.97,0
30181080,12:48:09,12:48:09,1457,43,,,,17036.39,0
30181080,12:48:45,12:48:45,1458,44,,,,17271.11,0
30181080,12:49:13,12:49:13,1459,45,,,,17512.19,0
30181080,12:49:55,12:49:55,1460,46,,,,17828.33,0
30181080,12:50:16,12:50:16,1461,47,,,,18030.23,0
30181080,12:51:06,12:51:06,1468,48,,,,18486.66,0
30181080,12:51:23,12:51:23,7760,49,,,,18657.18,0
30181080,12:52:00,12:52:00,1470,50,,,,18943.04,
30181080,12:54:16,12:54:16,1248,51,,,,19456.77,0
30181080,12:55:08,12:55:08,1249,52,,,,19635.17,0
30181080,12:55:51,12:55:51,1250,53,,,,19814.12,0
30181080,12:56:43,12:56:43,1251,54,,,,20027.77,0
30181080,12:57:07,12:57:07,1177,55,,,,20129.55,0
30181080,12:59:00,12:59:00,1476,56,,1,,20604.12,
30465070,12:27:00,12:27:00,9482,1,,,1,0,
30465070,12:27:38,12:27:38,241,2,,,,202.13,0
30465070,12:29:05,12:29:05,9480,3,,,,568.77,0
30465070,12:30:00,12:30:00,5743,4,,,,921.64,
30465070,12:30:55,12:30:55,4841,5,,,,1409.7,0
30465070,12:32:01,12:32:01,4842,6,,,,1914.14,0
30465070,12:32:48,12:32:48,9475,7,,,,2335.08,0
30465070,12:33:38,12:33:38,5769,8,,,,2796.66,0
30465070,12:34:29,12:34:29,5745,9,,,,3240.36,0
30465070,12:35:01,12:35:01,5746,10,,,,3454.07,0
30465070,12:35:45,12:35:45,4625,11,,,,3800.69,0
30465070,12:36:33,12:36:33,4626,12,,,,4234.18,0
30465070,12:37:10,12:37:10,4627,13,,,,4512.72,0
30465070,12:37:33,12:37:33,1766,14,,,,4679.32,0
30465070,12:37:56,12:37:56,1767,15,,,,4867.2,0
30465070,12:38:37,12:38:37,1686,16,,,,5234.62,0
30465070,12:39:00,12:39:00,1687,17,,,,5480.58,
30465070,12:39:45,12:39:45,1688,18,,,,5821.95,0
30465070,12:40:32,12:40:32,4226,19,,,,6161.03,0
30465070,12:41:58,12:41:58,4228,20,,,,6763.22,0
30465070,12:43:13,12:43:13,4229,21,,,,7224.2,0
30465070,12:43:52,12:43:52,4230,22,,,,7565.94,0
30465070,12:45:17,12:45:17,1729,23,,,,8202.55,0
30465070,12:46:51,12:46:51,304,24,,,,8734.73,0
30465070,12:47:29,12:47:29,305,25,,,,9015.06,0
30465070,12:48:18,12:48:18,307,26,,,,9376.99,0
30465070,12:49:00,12:49:00,308,27,,,,9682.78,
30465070,12:49:23,12:49:23,309,28,,,,9980.28,0
30465070,12:49:37,12:49:37,310,29,,,,10194.64,0
30465070,12:49:58,12:49:58,311,30,,,,10435.91,0
30465070,12:50:13,12:50:13,7497,31,,,,10646.47,0
30465070,12:50:30,12:50:30,313,32,,,,10874.73,0
30465070,12:51:08,12:51:08,314,33,,,,11386.75,0
30465070,12:52:32,12:52:32,316,34,,,,12193.06,0
30465070,12:53:16,12:53:16,317,35,,,,12693.81,0
30465070,12:54:36,12:54:36,1735,36,,,,13503.35,0
30465070,12:54:52,12:54:52,1736,37,,,,13629.29,0
30465070,12:55:13,12:55:13,1737,38,,,,13875.85,0
30465070,12:55:38,12:55:38,1738,39,,,,14178.15,0
30465070,12:56:12,12:56:12,1334,40,,,,14460.22,0
30465070,12:58:00,12:58:00,9872,41,,,,15849.68,
30465070,12:59:43,12:59:43,1456,42,,,,16808.97,0
30465070,13:00:09,13:00:09,1457,43,,,,17036.39,0
30465070,13:00:45,13:00:45,1458,44,,,,17271.11,0
30465070,13:01:13,13:01:13,1459,45,,,,17512.19,0
30465070,13:01:55,13:01:55,1460,46,,,,17828.33,0
30465070,13:02:16,13:02:16,1461,47,,,,18030.23,0
30465070,13:03:06,13:03:06,1468,48,,,,18486.66,0
30465070,13:03:23,13:03:23,7760,49,,,,18657.18,0
30465070,13:04:00,13:04:00,1470,50,,,,18943.04,
30465070,13:06:16,13:06:16,1248,51,,,,19456.77,0
30465070,13:07:08,13:07:08,1249,52,,,,19635.17,0
30465070,13:07:51,13:07:51,1250,53,,,,19814.12,0
30465070,13:08:43,13:08:43,1251,54,,,,20027.77,0
30465070,13:09:07,13:09:07,1177,55,,,,20129.55,0
30465070,13:11:00,13:11:00,1476,56,,1,,20604.12,
30681090,23:22:00,23:22:00,9482,1,,,1,0,
30681090,23:22:25,23:22:25,241,2,,,,202.13,0
30681090,23:23:23,23:23:23,9480,3,,,,568.77,0
30681090,23:24:00,23:24:00,5743,4,,,,921.64,
30681090,23:24:43,23:24:43,4841,5,,,,1409.7,0
30681090,23:25:34,23:25:34,4842,6,,,,1914.14,0
30681090,23:26:11,23:26:11,9475,7,,,,2335.08,0
30681090,23:26:49,23:26:49,5769,8,,,,2796.66,0
30681090,23:27:29,23:27:29,5745,9,,,,3240.36,0
30681090,23:27:54,23:27:54,5746,10,,,,3454.07,0
30681090,23:28:28,23:28:28,4625,11,,,,3800.69,0
30681090,23:29:06,23:29:06,4626,12,,,,4234.18,0
30681090,23:29:34,23:29:34,4627,13,,,,4512.72,0
30681090,23:29:53,23:29:53,1766,14,,,,4679.32,0
30681090,23:30:10,23:30:10,1767,15,,,,4867.2,0
30681090,23:30:42,23:30:42,1686,16,,,,5234.62,0
30681090,23:31:00,23:31:00,1687,17,,,,5480.58,
30681090,23:31:31,23:31:31,1688,18,,,,5821.95,0
30681090,23:32:04,23:32:04,4226,19,,,,6161.03,0
30681090,23:33:05,23:33:05,4228,20,,,,6763.22,0
30681090,23:33:57,23:33:57,4229,21,,,,7224.2,0
30681090,23:34:24,23:34:24,4230,22,,,,7565.94,0
30681090,23:35:24,23:35:24,1729,23,,,,8202.55,0
30681090,23:36:30,23:36:30,304,24,,,,8734.73,0
30681090,23:36:56,23:36:56,305,25,,,,9015.06,0
30681090,23:37:30,23:37:30,307,26,,,,9376.99,0
30681090,23:38:00,23:38:00,308,27,,,,9682.78,
30681090,23:38:23,23:38:23,309,28,,,,9980.28,0
30681090,23:38:37,23:38:37,310,29,,,,10194.64,0
30681090,23:38:58,23:38:58,311,30,,,,10435.91,0
30681090,23:39:13,23:39:13,7497,31,,,,10646.47,0
30681090,23:39:30,23:39:30,313,32,,,,10874.73,0
30681090,23:40:08,23:40:08,314,33,,,,11386.75,0
30681090,23:41:32,23:41:32,316,34,,,,12193.06,0
30681090,23:42:16,23:42:16,317,35,,,,12693.81,0
30681090,23:43:36,23:43:36,1735,36,,,,13503.35,0
30681090,23:43:52,23:43:52,1736,37,,,,13629.29,0
30681090,23:44:13,23:44:13,1737,38,,,,13875.85,0
30681090,23:44:38,23:44:38,1738,39,,,,14178.15,0
30681090,23:45:12,23:45:12,1334,40,,,,14460.22,0
30681090,23:47:00,23:47:00,9872,41,,,,15849.68,
30681090,23:48:43,23:48:43,1456,42,,,,16808.97,0
30681090,23:49:09,23:49:09,1457,43,,,,17036.39,0
30681090,23:49:45,23:49:45,1458,44,,,,17271.11,0
30681090,23:50:13,23:50:13,1459,45,,,,17512.19,0
30681090,23:50:55,23:50:55,1460,46,,,,17828.33,0
30681090,23:51:16,23:51:16,1461,47,,,,18030.23,0
30681090,23:52:06,23:52:06,1468,48,,,,18486.66,0
30681090,23:52:23,23:52:23,7760,49,,,,18657.18,0
30681090,23:53:00,23:53:00,1470,50,,,,18943.04,
30681090,23:54:37,23:54:37,1248,51,,,,19456.77,0
30681090,23:55:14,23:55:14,1249,52,,,,19635.17,0
30681090,23:55:45,23:55:45,1250,53,,,,19814.12,0
30681090,23:56:22,23:56:22,1251,54,,,,20027.77,0
30681090,23:56:39,23:56:39,1177,55,,,,20129.55,0
30681090,23:58:00,23:58:00,1476,56,,1,,20604.12,
31834110,13:57:00,13:57:00,9482,1,,,1,0,
31834110,13:57:38,13:57:38,241,2,,,,202.13,0
31834110,13:59:05,13:59:05,9480,3,,,,568.77,0
31834110,14:00:00,14:00:00,5743,4,,,,921.64,
31834110,14:00:55,14:00:55,4841,5,,,,1409.7,0
31834110,14:02:01,14:02:01,4842,6,,,,1914.14,0
31834110,14:02:48,14:02:48,9475,7,,,,2335.08,0
31834110,14:03:38,14:03:38,5769,8,,,,2796.66,0
31834110,14:04:29,14:04:29,5745,9,,,,3240.36,0
31834110,14:05:01,14:05:01,5746,10,,,,3454.07,0
31834110,14:05:45,14:05:45,4625,11,,,,3800.69,0
31834110,14:06:33,14:06:33,4626,12,,,,4234.18,0
31834110,14:07:10,14:07:10,4627,13,,,,4512.72,0
31834110,14:07:33,14:07:33,1766,14,,,,4679.32,0
31834110,14:07:56,14:07:56,1767,15,,,,4867.2,0
31834110,14:08:37,14:08:37,1686,16,,,,5234.62,0
31834110,14:09:00,14:09:00,1687,17,,,,5480.58,
31834110,14:09:45,14:09:45,1688,18,,,,5821.95,0
31834110,14:10:32,14:10:32,4226,19,,,,6161.03,0
31834110,14:11:58,14:11:58,4228,20,,,,6763.22,0
31834110,14:13:13,14:13:13,4229,21,,,,7224.2,0
31834110,14:13:52,14:13:52,4230,22,,,,7565.94,0
31834110,14:15:17,14:15:17,1729,23,,,,8202.55,0
31834110,14:16:51,14:16:51,304,24,,,,8734.73,0
31834110,14:17:29,14:17:29,305,25,,,,9015.06,0
31834110,14:18:18,14:18:18,307,26,,,,9376.99,0
31834110,14:19:00,14:19:00,308,27,,,,9682.78,
31834110,14:19:23,14:19:23,309,28,,,,9980.28,0
31834110,14:19:37,14:19:37,310,29,,,,10194.64,0
31834110,14:19:58,14:19:58,311,30,,,,10435.91,0
31834110,14:20:13,14:20:13,7497,31,,,,10646.47,0
31834110,14:20:30,14:20:30,313,32,,,,10874.73,0
31834110,14:21:08,14:21:08,314,33,,,,11386.75,0
31834110,14:22:32,14:22:32,316,34,,,,12193.06,0
31834110,14:23:16,14:23:16,317,35,,,,12693.81,0
31834110,14:24:36,14:24:36,1735,36,,,,13503.35,0
31834110,14:24:52,14:24:52,1736,37,,,,13629.29,0
31834110,14:25:13,14:25:13,1737,38,,,,13875.85,0
31834110,14:25:38,14:25:38,1738,39,,,,14178.15,0
31834110,14:26:12,14:26:12,1334,40,,,,14460.22,0
31834110,14:28:00,14:28:00,9872,41,,,,15849.68,
31834110,14:29:43,14:29:43,1456,42,,,,16808.97,0
31834110,14:30:09,14:30:09,1457,43,,,,17036.39,0
31834110,14:30:45,14:30:45,1458,44,,,,17271.11,0
31834110,14:31:13,14:31:13,1459,45,,,,17512.19,0
31834110,14:31:55,14:31:55,1460,46,,,,17828.33,0
31834110,14:32:16,14:32:16,1461,47,,,,18030.23,0
31834110,14:33:06,14:33:06,1468,48,,,,18486.66,0
31834110,14:33:23,14:33:23,7760,49,,,,18657.18,0
31834110,14:34:00,14:34:00,1470,50,,,,18943.04,
31834110,14:36:16,14:36:16,1248,51,,,,19456.77,0
31834110,14:37:08,14:37:08,1249,52,,,,19635.17,0
31834110,14:37:51,14:37:51,1250,53,,,,19814.12,0
31834110,14:38:43,14:38:43,1251,54,,,,20027.77,0
31834110,14:39:07,14:39:07,1177,55,,,,20129.55,0
31834110,14:41:00,14:41:00,1476,56,,1,,20604.12,
32087010,16:15:00,16:15:00,9482,1,,,1,0,
32087010,16:15:38,16:15:38,241,2,,,,202.13,0
32087010,16:17:05,16:17:05,9480,3,,,,568.77,0
32087010,16:18:00,16:18:00,5743,4,,,,921.64,
32087010,16:18:49,16:18:49,4841,5,,,,1409.7,0
32087010,16:19:47,16:19:47,4842,6,,,,1914.14,0
32087010,16:20:30,16:20:30,9475,7,,,,2335.08,0
32087010,16:21:13,16:21:13,5769,8,,,,2796.66,0
32087010,16:21:59,16:21:59,5745,9,,,,3240.36,0
32087010,16:22:27,16:22:27,5746,10,,,,3454.07,0
32087010,16:23:07,16:23:07,4625,11,,,,3800.69,0
32087010,16:23:49,16:23:49,4626,12,,,,4234.18,0
32087010,16:24:22,16:24:22,4627,13,,,,4512.72,0
32087010,16:24:43,16:24:43,1766,14,,,,4679.32,0
32087010,16:25:03,16:25:03,1767,15,,,,4867.2,0
32087010,16:25:40,16:25:40,1686,16,,,,5234.62,0
32087010,16:26:00,16:26:00,1687,17,,,,5480.58,
32087010,16:26:45,16:26:45,1688,18,,,,5821.95,0
32087010,16:27:32,16:27:32,4226,19,,,,6161.03,0
32087010,16:28:58,16:28:58,4228,20,,,,6763.22,0
32087010,16:30:13,16:30:13,4229,21,,,,7224.2,0
32087010,16:30:52,16:30:52,4230,22,,,,7565.94,0
32087010,16:32:17,16:32:17,1729,23,,,,8202.55,0
32087010,16:33:51,16:33:51,304,24,,,,8734.73,0
32087010,16:34:29,16:34:29,305,25,,,,9015.06,0
32087010,16:35:18,16:35:18,307,26,,,,9376.99,0
32087010,16:36:00,16:36:00,308,27,,,,9682.78,
32087010,16:36:23,16:36:23,309,28,,,,9980.28,0
32087010,16:36:37,16:36:37,310,29,,,,10194.64,0
32087010,16:36:58,16:36:58,311,30,,,,10435.91,0
32087010,16:37:13,16:37:13,7497,31,,,,10646.47,0
32087010,16:37:30,16:37:30,313,32,,,,10874.73,0
32087010,16:38:08,16:38:08,314,33,,,,11386.75,0
32087010,16:39:32,16:39:32,316,34,,,,12193.06,0
32087010,16:40:16,16:40:16,317,35,,,,12693.81,0
32087010,16:41:36,16:41:36,1735,36,,,,13503.35,0
32087010,16:41:52,16:41:52,1736,37,,,,13629.29,0
32087010,16:42:13,16:42:13,1737,38,,,,13875.85,0
32087010,16:42:38,16:42:38,1738,39,,,,14178.15,0
32087010,16:43:12,16:43:12,1334,40,,,,14460.22,0
32087010,16:45:00,16:45:00,9872,41,,,,15849.68,
32087010,16:46:43,16:46:43,1456,42,,,,16808.97,0
32087010,16:47:09,16:47:09,1457,43,,,,17036.39,0
32087010,16:47:45,16:47:45,1458,44,,,,17271.11,0
32087010,16:48:13,16:48:13,1459,45,,,,17512.19,0
32087010,16:48:55,16:48:55,1460,46,,,,17828.33,0
32087010,16:49:16,16:49:16,1461,47,,,,18030.23,0
32087010,16:50:06,16:50:06,1468,48,,,,18486.66,0
32087010,16:50:23,16:50:23,7760,49,,,,18657.18,0
32087010,16:51:00,16:51:00,1470,50,,,,18943.04,
32087010,16:53:16,16:53:16,1248,51,,,,19456.77,0
32087010,16:54:08,16:54:08,1249,52,,,,19635.17,0
32087010,16:54:51,16:54:51,1250,53,,,,19814.12,0
32087010,16:55:43,16:55:43,1251,54,,,,20027.77,0
32087010,16:56:07,16:56:07,1177,55,,,,20129.55,0
32087010,16:58:00,16:58:00,1476,56,,1,,20604.12,
32087080,16:15:00,16:15:00,9482,1,,,1,0,
32087080,16:15:38,16:15:38,241,2,,,,202.13,0
32087080,16:17:05,16:17:05,9480,3,,,,568.77,0
32087080,16:18:00,16:18:00,5743,4,,,,921.64,
32087080,16:18:49,16:18:49,4841,5,,,,1409.7,0
32087080,16:19:47,16:19:47,4842,6,,,,1914.14,0
32087080,16:20:30,16:20:30,9475,7,,,,2335.08,0
32087080,16:21:13,16:21:13,5769,8,,,,2796.66,0
32087080,16:21:59,16:21:59,5745,9,,,,3240.36,0
32087080,16:22:27,16:22:27,5746,10,,,,3454.07,0
32087080,16:23:07,16:23:07,4625,11,,,,3800.69,0
32087080,16:23:49,16:23:49,4626,12,,,,4234.18,0
32087080,16:24:22,16:24:22,4627,13,,,,4512.72,0
32087080,16:24:43,16:24:43,1766,14,,,,4679.32,0
32087080,16:25:03,16:25:03,1767,15,,,,4867.2,0
32087080,16:25:40,16:25:40,1686,16,,,,5234.62,0
32087080,16:26:00,16:26:00,1687,17,,,,5480.58,
32087080,16:26:45,16:26:45,1688,18,,,,5821.95,0
32087080,16:27:32,16:27:32,4226,19,,,,6161.03,0
32087080,16:28:58,16:28:58,4228,20,,,,6763.22,0
32087080,16:30:13,16:30:13,4229,21,,,,7224.2,0
32087080,16:30:52,16:30:52,4230,22,,,,7565.94,0
32087080,16:32:17,16:32:17,1729,23,,,,8202.55,0
32087080,16:33:51,16:33:51,304,24,,,,8734.73,0
32087080,16:34:29,16:34:29,305,25,,,,9015.06,0
32087080,16:35:18,16:35:18,307,26,,,,9376.99,0
32087080,16:36:00,16:36:00,308,27,,,,9682.78,
32087080,16:36:23,16:36:23,309,28,,,,9980.28,0
32087080,16:36:37,16:36:37,310,29,,,,10194.64,0
32087080,16:36:58,16:36:58,311,30,,,,10435.91,0
32087080,16:37:13,16:37:13,7497,31,,,,10646.47,0
32087080,16:37:30,16:37:30,313,32,,,,10874.73,0
32087080,16:38:08,16:38:08,314,33,,,,11386.75,0
32087080,16:39:32,16:39:32,316,34,,,,12193.06,0
32087080,16:40:16,16:40:16,317,35,,,,12693.81,0
32087080,16:41:36,16:41:36,1735,36,,,,13503.35,0
32087080,16:41:52,16:41:52,1736,37,,,,13629.29,0
32087080,16:42:13,16:42:13,1737,38,,,,13875.85,0
32087080,16:42:38,16:42:38,1738,39,,,,14178.15,0
32087080,16:43:12,16:43:12,1334,40,,,,14460.22,0
32087080,16:45:00,16:45:00,9872,41,,,,15849.68,
32087080,16:46:43,16:46:43,1456,42,,,,16808.97,0
32087080,16:47:09,16:47:09,1457,43,,,,17036.39,0
32087080,16:47:45,16:47:45,1458,44,,,,17271.11,0
32087080,16:48:13,16:48:13,1459,45,,,,17512.19,0
32087080,16:48:55,16:48:55,1460,46,,,,17828.33,0
32087080,16:49:16,16:49:16,1461,47,,,,18030.23,0
32087080,16:50:06,16:50:06,1468,48,,,,18486.66,0
32087080,16:50:23,16:50:23,7760,49,,,,18657.18,0
32087080,16:51:00,16:51:00,1470,50,,,,18943.04,
32087080,16:53:16,16:53:16,1248,51,,,,19456.77,0
32087080,16:54:08,16:54:08,1249,52,,,,19635.17,0
32087080,16:54:51,16:54:51,1250,53,,,,19814.12,0
32087080,16:55:43,16:55:43,1251,54,,,,20027.77,0
32087080,16:56:07,16:56:07,1177,55,,,,20129.55,0
32087080,16:58:00,16:58:00,1476,56,,1,,20604.12,
32276010,16:45:00,16:45:00,9482,1,,,1,0,
32276010,16:45:38,16:45:38,241,2,,,,202.13,0
32276010,16:47:05,16:47:05,9480,3,,,,568.77,0
32276010,16:48:00,16:48:00,5743,4,,,,921.64,
32276010,16:48:49,16:48:49,4841,5,,,,1409.7,0
32276010,16:49:47,16:49:47,4842,6,,,,1914.14,0
32276010,16:50:30,16:50:30,9475,7,,,,2335.08,0
32276010,16:51:13,16:51:13,5769,8,,,,2796.66,0
32276010,16:51:59,16:51:59,5745,9,,,,3240.36,0
32276010,16:52:27,16:52:27,5746,10,,,,3454.07,0
32276010,16:53:07,16:53:07,4625,11,,,,3800.69,0
32276010,16:53:49,16:53:49,4626,12,,,,4234.18,0
32276010,16:54:22,16:54:22,4627,13,,,,4512.72,0
32276010,16:54:43,16:54:43,1766,14,,,,4679.32,0
32276010,16:55:03,16:55:03,1767,15,,,,4867.2,0
32276010,16:55:40,16:55:40,1686,16,,,,5234.62,0
32276010,16:56:00,16:56:00,1687,17,,,,5480.58,
32276010,16:56:45,16:56:45,1688,18,,,,5821.95,0
32276010,16:57:32,16:57:32,4226,19,,,,6161.03,0
32276010,16:58:58,16:58:58,4228,20,,,,6763.22,0
32276010,17:00:13,17:00:13,4229,21,,,,7224.2,0
32276010,17:00:52,17:00:52,4230,22,,,,7565.94,0
32276010,17:02:17,17:02:17,1729,23,,,,8202.55,0
32276010,17:03:51,17:03:51,304,24,,,,8734.73,0
32276010,17:04:29,17:04:29,305,25,,,,9015.06,0
32276010,17:05:18,17:05:18,307,26,,,,9376.99,0
32276010,17:06:00,17:06:00,308,27,,,,9682.78,
32276010,17:06:23,17:06:23,309,28,,,,9980.28,0
32276010,17:06:37,17:06:37,310,29,,,,10194.64,0
32276010,17:06:58,17:06:58,311,30,,,,10435.91,0
32276010,17:07:13,17:07:13,7497,31,,,,10646.47,0
32276010,17:07:30,17:07:30,313,32,,,,10874.73,0
32276010,17:08:08,17:08:08,314,33,,,,11386.75,0
32276010,17:09:32,17:09:32,316,34,,,,12193.06,0
32276010,17:10:16,17:10:16,317,35,,,,12693.81,0
32276010,17:11:36,17:11:36,1735,36,,,,13503.35,0
32276010,17:11:52,17:11:52,1736,37,,,,13629.29,0
32276010,17:12:13,17:12:13,1737,38,,,,13875.85,0
32276010,17:12:38,17:12:38,1738,39,,,,14178.15,0
32276010,17:13:12,17:13:12,1334,40,,,,14460.22,0
32276010,17:15:00,17:15:00,9872,41,,,,15849.68,
32276010,17:16:43,17:16:43,1456,42,,,,16808.97,0
32276010,17:17:09,17:17:09,1457,43,,,,17036.39,0
32276010,17:17:45,17:17:45,1458,44,,,,17271.11,0
32276010,17:18:13,17:18:13,1459,45,,,,17512.19,0
32276010,17:18:55,17:18:55,1460,46,,,,17828.33,0
32276010,17:19:16,17:19:16,1461,47,,,,18030.23,0
32276010,17:20:06,17:20:06,1468,48,,,,18486.66,0
32276010,17:20:23,17:20:23,7760,49,,,,18657.18,0
32276010,17:21:00,17:21:00,1470,50,,,,18943.04,
32276010,17:23:16,17:23:16,1248,51,,,,19456.77,0
32276010,17:24:08,17:24:08,1249,52,,,,19635.17,0
32276010,17:24:51,17:24:51,1250,53,,,,19814.12,0
32276010,17:25:43,17:25:43,1251,54,,,,20027.77,0
32276010,17:26:07,17:26:07,1177,55,,,,20129.55,0
32276010,17:28:00,17:28:00,1476,56,,1,,20604.12,
32276080,16:45:00,16:45:00,9482,1,,,1,0,
32276080,16:45:38,16:45:38,241,2,,,,202.13,0
32276080,16:47:05,16:47:05,9480,3,,,,568.77,0
32276080,16:48:00,16:48:00,5743,4,,,,921.64,
32276080,16:48:49,16:48:49,4841,5,,,,1409.7,0
32276080,16:49:47,16:49:47,4842,6,,,,1914.14,0
32276080,16:50:30,16:50:30,9475,7,,,,2335.08,0
32276080,16:51:13,16:51:13,5769,8,,,,2796.66,0
32276080,16:51:59,16:51:59,5745,9,,,,3240.36,0
32276080,16:52:27,16:52:27,5746,10,,,,3454.07,0
32276080,16:53:07,16:53:07,4625,11,,,,3800.69,0
32276080,16:53:49,16:53:49,4626,12,,,,4234.18,0
32276080,16:54:22,16:54:22,4627,13,,,,4512.72,0
32276080,16:54:43,16:54:43,1766,14,,,,4679.32,0
32276080,16:55:03,16:55:03,1767,15,,,,4867.2,0
32276080,16:55:40,16:55:40,1686,16,,,,5234.62,0
32276080,16:56:00,16:56:00,1687,17,,,,5480.58,
32276080,16:56:45,16:56:45,1688,18,,,,5821.95,0
32276080,16:57:32,16:57:32,4226,19,,,,6161.03,0
32276080,16:58:58,16:58:58,4228,20,,,,6763.22,0
32276080,17:00:13,17:00:13,4229,21,,,,7224.2,0
32276080,17:00:52,17:00:52,4230,22,,,,7565.94,0
32276080,17:02:17,17:02:17,1729,23,,,,8202.55,0
32276080,17:03:51,17:03:51,304,24,,,,8734.73,0
32276080,17:04:29,17:04:29,305,25,,,,9015.06,0
32276080,17:05:18,17:05:18,307,26,,,,9376.99,0
32276080,17:06:00,17:06:00,308,27,,,,9682.78,
32276080,17:06:23,17:06:23,309,28,,,,9980.28,0
32276080,17:06:37,17:06:37,310,29,,,,10194.64,0
32276080,17:06:58,17:06:58,311,30,,,,10435.91,0
32276080,17:07:13,17:07:13,7497,31,,,,10646.47,0
32276080,17:07:30,17:07:30,313,32,,,,10874.73,0
32276080,17:08:08,17:08:08,314,33,,,,11386.75,0
32276080,17:09:32,17:09:32,316,34,,,,12193.06,0
32276080,17:10:16,17:10:16,317,35,,,,12693.81,0
32276080,17:11:36,17:11:36,1735,36,,,,13503.35,0
32276080,17:11:52,17:11:52,1736,37,,,,13629.29,0
32276080,17:12:13,17:12:13,1737,38,,,,13875.85,0
32276080,17:12:38,17:12:38,1738,39,,,,14178.15,0
32276080,17:13:12,17:13:12,1334,40,,,,14460.22,0
32276080,17:15:00,17:15:00,9872,41,,,,15849.68,
32276080,17:16:43,17:16:43,1456,42,,,,16808.97,0
32276080,17:17:09,17:17:09,1457,43,,,,17036.39,0
32276080,17:17:45,17:17:45,1458,44,,,,17271.11,0
32276080,17:18:13,17:18:13,1459,45,,,,17512.19,0
32276080,17:18:55,17:18:55,1460,46,,,,17828.33,0
32276080,17:19:16,17:19:16,1461,47,,,,18030.23,0
32276080,17:20:06,17:20:06,1468,48,,,,18486.66,0
32276080,17:20:23,17:20:23,7760,49,,,,18657.18,0
32276080,17:21:00,17:21:00,1470,50,,,,18943.04,
32276080,17:23:16,17:23:16,1248,51,,,,19456.77,0
32276080,17:24:08,17:24:08,1249,52,,,,19635.17,0
32276080,17:24:51,17:24:51,1250,53,,,,19814.12,0
32276080,17:25:43,17:25:43,1251,54,,,,20027.77,0
32276080,17:26:07,17:26:07,1177,55,,,,20129.55,0
32276080,17:28:00,17:28:00,1476,56,,1,,20604.12,
3350010,15:15:00,15:15:00,9482,1,,,1,0,
3350010,15:15:38,15:15:38,241,2,,,,202.13,0
3350010,15:17:05,15:17:05,9480,3,,,,568.77,0
3350010,15:18:00,15:18:00,5743,4,,,,921.64,
3350010,15:18:55,15:18:55,4841,5,,,,1409.7,0
3350010,15:20:01,15:20:01,4842,6,,,,1914.14,0
3350010,15:20:48,15:20:48,9475,7,,,,2335.08,0
3350010,15:21:38,15:21:38,5769,8,,,,2796.66,0
3350010,15:22:29,15:22:29,5745,9,,,,3240.36,0
3350010,15:23:01,15:23:01,5746,10,,,,3454.07,0
3350010,15:23:45,15:23:45,4625,11,,,,3800.69,0
3350010,15:24:33,15:24:33,4626,12,,,,4234.18,0
3350010,15:25:10,15:25:10,4627,13,,,,4512.72,0
3350010,15:25:33,15:25:33,1766,14,,,,4679.32,0
3350010,15:25:56,15:25:56,1767,15,,,,4867.2,0
3350010,15:26:37,15:26:37,1686,16,,,,5234.62,0
3350010,15:27:00,15:27:00,1687,17,,,,5480.58,
3350010,15:27:45,15:27:45,1688,18,,,,5821.95,0
3350010,15:28:32,15:28:32,4226,19,,,,6161.03,0
3350010,15:29:58,15:29:58,4228,20,,,,6763.22,0
3350010,15:31:13,15:31:13,4229,21,,,,7224.2,0
3350010,15:31:52,15:31:52,4230,22,,,,7565.94,0
3350010,15:33:17,15:33:17,1729,23,,,,8202.55,0
3350010,15:34:51,15:34:51,304,24,,,,8734.73,0
3350010,15:35:29,15:35:29,305,25,,,,9015.06,0
3350010,15:36:18,15:36:18,307,26,,,,9376.99,0
3350010,15:37:00,15:37:00,308,27,,,,9682.78,
3350010,15:37:23,15:37:23,309,28,,,,9980.28,0
3350010,15:37:37,15:37:37,310,29,,,,10194.64,0
3350010,15:37:58,15:37:58,311,30,,,,10435.91,0
3350010,15:38:13,15:38:13,7497,31,,,,10646.47,0
3350010,15:38:30,15:38:30,313,32,,,,10874.73,0
3350010,15:39:08,15:39:08,314,33,,,,11386.75,0
3350010,15:40:32,15:40:32,316,34,,,,12193.06,0
3350010,15:41:16,15:41:16,317,35,,,,12693.81,0
3350010,15:42:36,15:42:36,1735,36,,,,13503.35,0
3350010,15:42:52,15:42:52,1736,37,,,,13629.29,0
3350010,15:43:13,15:43:13,1737,38,,,,13875.85,0
3350010,15:43:38,15:43:38,1738,39,,,,14178.15,0
3350010,15:44:12,15:44:12,1334,40,,,,14460.22,0
3350010,15:46:00,15:46:00,9872,41,,,,15849.68,
3350010,15:47:43,15:47:43,1456,42,,,,16808.97,0
3350010,15:48:09,15:48:09,1457,43,,,,17036.39,0
3350010,15:48:45,15:48:45,1458,44,,,,17271.11,0
3350010,15:49:13,15:49:13,1459,45,,,,17512.19,0
3350010,15:49:55,15:49:55,1460,46,,,,17828.33,0
3350010,15:50:16,15:50:16,1461,47,,,,18030.23,0
3350010,15:51:06,15:51:06,1468,48,,,,18486.66,0
3350010,15:51:23,15:51:23,7760,49,,,,18657.18,0
3350010,15:52:00,15:52:00,1470,50,,,,18943.04,
3350010,15:54:16,15:54:16,1248,51,,,,19456.77,0
3350010,15:55:08,15:55:08,1249,52,,,,19635.17,0
3350010,15:55:51,15:55:51,1250,53,,,,19814.12,0
3350010,15:56:43,15:56:43,1251,54,,,,20027.77,0
3350010,15:57:07,15:57:07,1177,55,,,,20129.55,0
3350010,15:59:00,15:59:00,1476,56,,1,,20604.12,
3350080,15:15:00,15:15:00,9482,1,,,1,0,
3350080,15:15:38,15:15:38,241,2,,,,202.13,0
3350080,15:17:05,15:17:05,9480,3,,,,568.77,0
3350080,15:18:00,15:18:00,5743,4,,,,921.64,
3350080,15:18:55,15:18:55,4841,5,,,,1409.7,0
3350080,15:20:01,15:20:01,4842,6,,,,1914.14,0
3350080,15:20:48,15:20:48,9475,7,,,,2335.08,0
3350080,15:21:38,15:21:38,5769,8,,,,2796.66,0
3350080,15:22:29,15:22:29,5745,9,,,,3240.36,0
3350080,15:23:01,15:23:01,5746,10,,,,3454.07,0
3350080,15:23:45,15:23:45,4625,11,,,,3800.69,0
3350080,15:24:33,15:24:33,4626,12,,,,4234.18,0
3350080,15:25:10,15:25:10,4627,13,,,,4512.72,0
3350080,15:25:33,15:25:33,1766,14,,,,4679.32,0
3350080,15:25:56,15:25:56,1767,15,,,,4867.2,0
3350080,15:26:37,15:26:37,1686,16,,,,5234.62,0
3350080,15:27:00,15:27:00,1687,17,,,,5480.58,
3350080,15:27:45,15:27:45,1688,18,,,,5821.95,0
3350080,15:28:32,15:28:32,4226,19,,,,6161.03,0
3350080,15:29:58,15:29:58,4228,20,,,,6763.22,0
3350080,15:31:13,15:31:13,4229,21,,,,7224.2,0
3350080,15:31:52,15:31:52,4230,22,,,,7565.94,0
3350080,15:33:17,15:33:17,1729,23,,,,8202.55,0
3350080,15:34:51,15:34:51,304,24,,,,8734.73,0
3350080,15:35:29,15:35:29,305,25,,,,9015.06,0
3350080,15:36:18,15:36:18,307,26,,,,9376.99,0
3350080,15:37:00,15:37:00,308,27,,,,9682.78,
3350080,15:37:23,15:37:23,309,28,,,,9980.28,0
3350080,15:37:37,15:37:37,310,29,,,,10194.64,0
3350080,15:37:58,15:37:58,311,30,,,,10435.91,0
3350080,15:38:13,15:38:13,7497,31,,,,10646.47,0
3350080,15:38:30,15:38:30,313,32,,,,10874.73,0
3350080,15:39:08,15:39:08,314,33,,,,11386.75,0
3350080,15:40:32,15:40:32,316,34,,,,12193.06,0
3350080,15:41:16,15:41:16,317,35,,,,12693.81,0
3350080,15:42:36,15:42:36,1735,36,,,,13503.35,0
3350080,15:42:52,15:42:52,1736,37,,,,13629.29,0
3350080,15:43:13,15:43:13,1737,38,,,,13875.85,0
3350080,15:43:38,15:43:38,1738,39,,,,14178.15,0
3350080,15:44:12,15:44:12,1334,40,,,,14460.22,0
3350080,15:46:00,15:46:00,9872,41,,,,15849.68,
3350080,15:47:43,15:47:43,1456,42,,,,16808.97,0
3350080,15:48:09,15:48:09,1457,43,,,,17036.39,0
3350080,15:48:45,15:48:45,1458,44,,,,17271.11,0
3350080,15:49:13,15:49:13,1459,45,,,,17512.19,0
3350080,15:49:55,15:49:55,1460,46,,,,17828.33,0
3350080,15:50:16,15:50:16,1461,47,,,,18030.23,0
3350080,15:51:06,15:51:06,1468,48,,,,18486.66,0
3350080,15:51:23,15:51:23,7760,49,,,,18657.18,0
3350080,15:52:00,15:52:00,1470,50,,,,18943.04,
3350080,15:54:16,15:54:16,1248,51,,,,19456.77,0
3350080,15:55:08,15:55:08,1249,52,,,,19635.17,0
3350080,15:55:51,15:55:51,1250,53,,,,19814.12,0
3350080,15:56:43,15:56:43,1251,54,,,,20027.77,0
3350080,15:57:07,15:57:07,1177,55,,,,20129.55,0
3350080,15:59:00,15:59:00,1476,56,,1,,20604.12,
33953070,14:27:00,14:27:00,9482,1,,,1,0,
33953070,14:27:38,14:27:38,241,2,,,,202.13,0
33953070,14:29:05,14:29:05,9480,3,,,,568.77,0
33953070,14:30:00,14:30:00,5743,4,,,,921.64,
33953070,14:30:55,14:30:55,4841,5,,,,1409.7,0
33953070,14:32:01,14:32:01,4842,6,,,,1914.14,0
33953070,14:32:48,14:32:48,9475,7,,,,2335.08,0
33953070,14:33:38,14:33:38,5769,8,,,,2796.66,0
33953070,14:34:29,14:34:29,5745,9,,,,3240.36,0
33953070,14:35:01,14:35:01,5746,10,,,,3454.07,0
33953070,14:35:45,14:35:45,4625,11,,,,3800.69,0
33953070,14:36:33,14:36:33,4626,12,,,,4234.18,0
33953070,14:37:10,14:37:10,4627,13,,,,4512.72,0
33953070,14:37:33,14:37:33,1766,14,,,,4679.32,0
33953070,14:37:56,14:37:56,1767,15,,,,4867.2,0
33953070,14:38:37,14:38:37,1686,16,,,,5234.62,0
33953070,14:39:00,14:39:00,1687,17,,,,5480.58,
33953070,14:39:45,14:39:45,1688,18,,,,5821.95,0
33953070,14:40:32,14:40:32,4226,19,,,,6161.03,0
33953070,14:41:58,14:41:58,4228,20,,,,6763.22,0
33953070,14:43:13,14:43:13,4229,21,,,,7224.2,0
33953070,14:43:52,14:43:52,4230,22,,,,7565.94,0
33953070,14:45:17,14:45:17,1729,23,,,,8202.55,0
33953070,14:46:51,14:46:51,304,24,,,,8734.73,0
33953070,14:47:29,14:47:29,305,25,,,,9015.06,0
33953070,14:48:18,14:48:18,307,26,,,,9376.99,0
33953070,14:49:00,14:49:00,308,27,,,,9682.78,
33953070,14:49:23,14:49:23,309,28,,,,9980.28,0
33953070,14:49:37,14:49:37,310,29,,,,10194.64,0
33953070,14:49:58,14:49:58,311,30,,,,10435.91,0
33953070,14:50:13,14:50:13,7497,31,,,,10646.47,0
33953070,14:50:30,14:50:30,313,32,,,,10874.73,0
33953070,14:51:08,14:51:08,314,33,,,,11386.75,0
33953070,14:52:32,14:52:32,316,34,,,,12193.06,0
33953070,14:53:16,14:53:16,317,35,,,,12693.81,0
33953070,14:54:36,14:54:36,1735,36,,,,13503.35,0
33953070,14:54:52,14:54:52,1736,37,,,,13629.29,0
33953070,14:55:13,14:55:13,1737,38,,,,13875.85,0
33953070,14:55:38,14:55:38,1738,39,,,,14178.15,0
33953070,14:56:12,14:56:12,1334,40,,,,14460.22,0
33953070,14:58:00,14:58:00,9872,41,,,,15849.68,
33953070,14:59:43,14:59:43,1456,42,,,,16808.97,0
33953070,15:00:09,15:00:09,1457,43,,,,17036.39,0
33953070,15:00:45,15:00:45,1458,44,,,,17271.11,0
33953070,15:01:13,15:01:13,1459,45,,,,17512.19,0
33953070,15:01:55,15:01:55,1460,46,,,,17828.33,0
33953070,15:02:16,15:02:16,1461,47,,,,18030.23,0
33953070,15:03:06,15:03:06,1468,48,,,,18486.66,0
33953070,15:03:23,15:03:23,7760,49,,,,18657.18,0
33953070,15:04:00,15:04:00,1470,50,,,,18943.04,
33953070,15:06:16,15:06:16,1248,51,,,,19456.77,0
33953070,15:07:08,15:07:08,1249,52,,,,19635.17,0
33953070,15:07:51,15:07:51,1250,53,,,,19814.12,0
33953070,15:08:43,15:08:43,1251,54,,,,20027.77,0
33953070,15:09:07,15:09:07,1177,55,,,,20129.55,0
33953070,15:11:00,15:11:00,1476,56,,1,,20604.12,
33983090,16:49:00,16:49:00,9482,1,,,1,0,
33983090,16:49:38,16:49:38,241,2,,,,202.13,0
33983090,16:51:05,16:51:05,9480,3,,,,568.77,0
33983090,16:52:00,16:52:00,5743,4,,,,921.64,
33983090,16:52:49,16:52:49,4841,5,,,,1409.7,0
33983090,16:53:47,16:53:47,4842,6,,,,1914.14,0
33983090,16:54:30,16:54:30,9475,7,,,,2335.08,0
33983090,16:55:13,16:55:13,5769,8,,,,2796.66,0
33983090,16:55:59,16:55:59,5745,9,,,,3240.36,0
33983090,16:56:27,16:56:27,5746,10,,,,3454.07,0
33983090,16:57:07,16:57:07,4625,11,,,,3800.69,0
33983090,16:57:49,16:57:49,4626,12,,,,4234.18,0
33983090,16:58:22,16:58:22,4627,13,,,,4512.72,0
33983090,16:58:43,16:58:43,1766,14,,,,4679.32,0
33983090,16:59:03,16:59:03,1767,15,,,,4867.2,0
33983090,16:59:40,16:59:40,1686,16,,,,5234.62,0
33983090,17:00:00,17:00:00,1687,17,,,,5480.58,
33983090,17:00:45,17:00:45,1688,18,,,,5821.95,0
33983090,17:01:32,17:01:32,4226,19,,,,6161.03,0
33983090,17:02:58,17:02:58,4228,20,,,,6763.22,0
33983090,17:04:13,17:04:13,4229,21,,,,7224.2,0
33983090,17:04:52,17:04:52,4230,22,,,,7565.94,0
33983090,17:06:17,17:06:17,1729,23,,,,8202.55,0
33983090,17:07:51,17:07:51,304,24,,,,8734.73,0
33983090,17:08:29,17:08:29,305,25,,,,9015.06,0
33983090,17:09:18,17:09:18,307,26,,,,9376.99,0
33983090,17:10:00,17:10:00,308,27,,,,9682.78,
33983090,17:10:23,17:10:23,309,28,,,,9980.28,0
33983090,17:10:37,17:10:37,310,29,,,,10194.64,0
33983090,17:10:58,17:10:58,311,30,,,,10435.91,0
33983090,17:11:13,17:11:13,7497,31,,,,10646.47,0
33983090,17:11:30,17:11:30,313,32,,,,10874.73,0
33983090,17:12:08,17:12:08,314,33,,,,11386.75,0
33983090,17:13:32,17:13:32,316,34,,,,12193.06,0
33983090,17:14:16,17:14:16,317,35,,,,12693.81,0
33983090,17:15:36,17:15:36,1735,36,,,,13503.35,0
33983090,17:15:52,17:15:52,1736,37,,,,13629.29,0
33983090,17:16:13,17:16:13,1737,38,,,,13875.85,0
33983090,17:16:38,17:16:38,1738,39,,,,14178.15,0
33983090,17:17:12,17:17:12,1334,40,,,,14460.22,0
33983090,17:19:00,17:19:00,9872,41,,,,15849.68,
33983090,17:20:43,17:20:43,1456,42,,,,16808.97,0
33983090,17:21:09,17:21:09,1457,43,,,,17036.39,0
33983090,17:21:45,17:21:45,1458,44,,,,17271.11,0
33983090,17:22:13,17:22:13,1459,45,,,,17512.19,0
33983090,17:22:55,17:22:55,1460,46,,,,17828.33,0
33983090,17:23:16,17:23:16,1461,47,,,,18030.23,0
33983090,17:24:06,17:24:06,1468,48,,,,18486.66,0
33983090,17:24:23,17:24:23,7760,49,,,,18657.18,0
33983090,17:25:00,17:25:00,1470,50,,,,18943.04,
33983090,17:27:16,17:27:16,1248,51,,,,19456.77,0
33983090,17:28:08,17:28:08,1249,52,,,,19635.17,0
33983090,17:28:51,17:28:51,1250,53,,,,19814.12,0
33983090,17:29:43,17:29:43,1251,54,,,,20027.77,0
33983090,17:30:07,17:30:07,1177,55,,,,20129.55,0
33983090,17:32:00,17:32:00,1476,56,,1,,20604.12,
35100070,08:27:00,08:27:00,9482,1,,,1,0,
35100070,08:27:38,08:27:38,241,2,,,,202.13,0
35100070,08:29:05,08:29:05,9480,3,,,,568.77,0
35100070,08:30:00,08:30:00,5743,4,,,,921.64,
35100070,08:30:49,08:30:49,4841,5,,,,1409.7,0
35100070,08:31:47,08:31:47,4842,6,,,,1914.14,0
35100070,08:32:30,08:32:30,9475,7,,,,2335.08,0
35100070,08:33:13,08:33:13,5769,8,,,,2796.66,0
35100070,08:33:59,08:33:59,5745,9,,,,3240.36,0
35100070,08:34:27,08:34:27,5746,10,,,,3454.07,0
35100070,08:35:07,08:35:07,4625,11,,,,3800.69,0
35100070,08:35:49,08:35:49,4626,12,,,,4234.18,0
35100070,08:36:22,08:36:22,4627,13,,,,4512.72,0
35100070,08:36:43,08:36:43,1766,14,,,,4679.32,0
35100070,08:37:03,08:37:03,1767,15,,,,4867.2,0
35100070,08:37:40,08:37:40,1686,16,,,,5234.62,0
35100070,08:38:00,08:38:00,1687,17,,,,5480.58,
35100070,08:38:40,08:38:40,1688,18,,,,5821.95,0
35100070,08:39:22,08:39:22,4226,19,,,,6161.03,0
35100070,08:40:41,08:40:41,4228,20,,,,6763.22,0
35100070,08:41:47,08:41:47,4229,21,,,,7224.2,0
35100070,08:42:23,08:42:23,4230,22,,,,7565.94,0
35100070,08:43:39,08:43:39,1729,23,,,,8202.55,0
35100070,08:45:04,08:45:04,304,24,,,,8734.73,0
35100070,08:45:38,08:45:38,305,25,,,,9015.06,0
35100070,08:46:22,08:46:22,307,26,,,,9376.99,0
35100070,08:47:00,08:47:00,308,27,,,,9682.78,
35100070,08:47:23,08:47:23,309,28,,,,9980.28,0
35100070,08:47:37,08:47:37,310,29,,,,10194.64,0
35100070,08:47:58,08:47:58,311,30,,,,10435.91,0
35100070,08:48:13,08:48:13,7497,31,,,,10646.47,0
35100070,08:48:30,08:48:30,313,32,,,,10874.73,0
35100070,08:49:08,08:49:08,314,33,,,,11386.75,0
35100070,08:50:32,08:50:32,316,34,,,,12193.06,0
35100070,08:51:16,08:51:16,317,35,,,,12693.81,0
35100070,08:52:36,08:52:36,1735,36,,,,13503.35,0
35100070,08:52:52,08:52:52,1736,37,,,,13629.29,0
35100070,08:53:13,08:53:13,1737,38,,,,13875.85,0
35100070,08:53:38,08:53:38,1738,39,,,,14178.15,0
35100070,08:54:12,08:54:12,1334,40,,,,14460.22,0
35100070,08:56:00,08:56:00,9872,41,,,,15849.68,
35100070,08:57:43,08:57:43,1456,42,,,,16808.97,0
35100070,08:58:09,08:58:09,1457,43,,,,17036.39,0
35100070,08:58:45,08:58:45,1458,44,,,,17271.11,0
35100070,08:59:13,08:59:13,1459,45,,,,17512.19,0
35100070,08:59:55,08:59:55,1460,46,,,,17828.33,0
35100070,09:00:16,09:00:16,1461,47,,,,18030.23,0
35100070,09:01:06,09:01:06,1468,48,,,,18486.66,0
35100070,09:01:23,09:01:23,7760,49,,,,18657.18,0
35100070,09:02:00,09:02:00,1470,50,,,,18943.04,
35100070,09:03:37,09:03:37,1248,51,,,,19456.77,0
35100070,09:04:14,09:04:14,1249,52,,,,19635.17,0
35100070,09:04:45,09:04:45,1250,53,,,,19814.12,0
35100070,09:05:22,09:05:22,1251,54,,,,20027.77,0
35100070,09:05:39,09:05:39,1177,55,,,,20129.55,0
35100070,09:07:00,09:07:00,1476,56,,1,,20604.12,
35500110,16:57:00,16:57:00,9482,1,,,1,0,
35500110,16:57:38,16:57:38,241,2,,,,202.13,0
35500110,16:59:05,16:59:05,9480,3,,,,568.77,0
35500110,17:00:00,17:00:00,5743,4,,,,921.64,
35500110,17:00:49,17:00:49,4841,5,,,,1409.7,0
35500110,17:01:47,17:01:47,4842,6,,,,1914.14,0
35500110,17:02:30,17:02:30,9475,7,,,,2335.08,0
35500110,17:03:13,17:03:13,5769,8,,,,2796.66,0
35500110,17:03:59,17:03:59,5745,9,,,,3240.36,0
35500110,17:04:27,17:04:27,5746,10,,,,3454.07,0
35500110,17:05:07,17:05:07,4625,11,,,,3800.69,0
35500110,17:05:49,17:05:49,4626,12,,,,4234.18,0
35500110,17:06:22,17:06:22,4627,13,,,,4512.72,0
35500110,17:06:43,17:06:43,1766,14,,,,4679.32,0
35500110,17:07:03,17:07:03,1767,15,,,,4867.2,0
35500110,17:07:40,17:07:40,1686,16,,,,5234.62,0
35500110,17:08:00,17:08:00,1687,17,,,,5480.58,
35500110,17:08:45,17:08:45,1688,18,,,,5821.95,0
35500110,17:09:32,17:09:32,4226,19,,,,6161.03,0
35500110,17:10:58,17:10:58,4228,20,,,,6763.22,0
35500110,17:12:13,17:12:13,4229,21,,,,7224.2,0
35500110,17:12:52,17:12:52,4230,22,,,,7565.94,0
35500110,17:14:17,17:14:17,1729,23,,,,8202.55,0
35500110,17:15:51,17:15:51,304,24,,,,8734.73,0
35500110,17:16:29,17:16:29,305,25,,,,9015.06,0
35500110,17:17:18,17:17:18,307,26,,,,9376.99,0
35500110,17:18:00,17:18:00,308,27,,,,9682.78,
35500110,17:18:23,17:18:23,309,28,,,,9980.28,0
35500110,17:18:37,17:18:37,310,29,,,,10194.64,0
35500110,17:18:58,17:18:58,311,30,,,,10435.91,0
35500110,17:19:13,17:19:13,7497,31,,,,10646.47,0
35500110,17:19:30,17:19:30,313,32,,,,10874.73,0
35500110,17:20:08,17:20:08,314,33,,,,11386.75,0
35500110,17:21:32,17:21:32,316,34,,,,12193.06,0
35500110,17:22:16,17:22:16,317,35,,,,12693.81,0
35500110,17:23:36,17:23:36,1735,36,,,,13503.35,0
35500110,17:23:52,17:23:52,1736,37,,,,13629.29,0
35500110,17:24:13,17:24:13,1737,38,,,,13875.85,0
35500110,17:24:38,17:24:38,1738,39,,,,14178.15,0
35500110,17:25:12,17:25:12,1334,40,,,,14460.22,0
35500110,17:27:00,17:27:00,9872,41,,,,15849.68,
35500110,17:28:43,17:28:43,1456,42,,,,16808.97,0
35500110,17:29:09,17:29:09,1457,43,,,,17036.39,0
35500110,17:29:45,17:29:45,1458,44,,,,17271.11,0
35500110,17:30:13,17:30:13,1459,45,,,,17512.19,0
35500110,17:30:55,17:30:55,1460,46,,,,17828.33,0
35500110,17:31:16,17:31:16,1461,47,,,,18030.23,0
35500110,17:32:06,17:32:06,1468,48,,,,18486.66,0
35500110,17:32:23,17:32:23,7760,49,,,,18657.18,0
35500110,17:33:00,17:33:00,1470,50,,,,18943.04,
35500110,17:35:16,17:35:16,1248,51,,,,19456.77,0
35500110,17:36:08,17:36:08,1249,52,,,,19635.17,0
35500110,17:36:51,17:36:51,1250,53,,,,19814.12,0
35500110,17:37:43,17:37:43,1251,54,,,,20027.77,0
35500110,17:38:07,17:38:07,1177,55,,,,20129.55,0
35500110,17:40:00,17:40:00,1476,56,,1,,20604.12,
35790070,13:27:00,13:27:00,9482,1,,,1,0,
35790070,13:27:38,13:27:38,241,2,,,,202.13,0
35790070,13:29:05,13:29:05,9480,3,,,,568.77,0
35790070,13:30:00,13:30:00,5743,4,,,,921.64,
35790070,13:30:55,13:30:55,4841,5,,,,1409.7,0
35790070,13:32:01,13:32:01,4842,6,,,,1914.14,0
35790070,13:32:48,13:32:48,9475,7,,,,2335.08,0
35790070,13:33:38,13:33:38,5769,8,,,,2796.66,0
35790070,13:34:29,13:34:29,5745,9,,,,3240.36,0
35790070,13:35:01,13:35:01,5746,10,,,,3454.07,0
35790070,13:35:45,13:35:45,4625,11,,,,3800.69,0
35790070,13:36:33,13:36:33,4626,12,,,,4234.18,0
35790070,13:37:10,13:37:10,4627,13,,,,4512.72,0
35790070,13:37:33,13:37:33,1766,14,,,,4679.32,0
35790070,13:37:56,13:37:56,1767,15,,,,4867.2,0
35790070,13:38:37,13:38:37,1686,16,,,,5234.62,0
35790070,13:39:00,13:39:00,1687,17,,,,5480.58,
35790070,13:39:45,13:39:45,1688,18,,,,5821.95,0
35790070,13:40:32,13:40:32,4226,19,,,,6161.03,0
35790070,13:41:58,13:41:58,4228,20,,,,6763.22,0
35790070,13:43:13,13:43:13,4229,21,,,,7224.2,0
35790070,13:43:52,13:43:52,4230,22,,,,7565.94,0
35790070,13:45:17,13:45:17,1729,23,,,,8202.55,0
35790070,13:46:51,13:46:51,304,24,,,,8734.73,0
35790070,13:47:29,13:47:29,305,25,,,,9015.06,0
35790070,13:48:18,13:48:18,307,26,,,,9376.99,0
35790070,13:49:00,13:49:00,308,27,,,,9682.78,
35790070,13:49:23,13:49:23,309,28,,,,9980.28,0
35790070,13:49:37,13:49:37,310,29,,,,10194.64,0
35790070,13:49:58,13:49:58,311,30,,,,10435.91,0
35790070,13:50:13,13:50:13,7497,31,,,,10646.47,0
35790070,13:50:30,13:50:30,313,32,,,,10874.73,0
35790070,13:51:08,13:51:08,314,33,,,,11386.75,0
35790070,13:52:32,13:52:32,316,34,,,,12193.06,0
35790070,13:53:16,13:53:16,317,35,,,,12693.81,0
35790070,13:54:36,13:54:36,1735,36,,,,13503.35,0
35790070,13:54:52,13:54:52,1736,37,,,,13629.29,0
35790070,13:55:13,13:55:13,1737,38,,,,13875.85,0
35790070,13:55:38,13:55:38,1738,39,,,,14178.15,0
35790070,13:56:12,13:56:12,1334,40,,,,14460.22,0
35790070,13:58:00,13:58:00,9872,41,,,,15849.68,
35790070,13:59:43,13:59:43,1456,42,,,,16808.97,0
35790070,14:00:09,14:00:09,1457,43,,,,17036.39,0
35790070,14:00:45,14:00:45,1458,44,,,,17271.11,0
35790070,14:01:13,14:01:13,1459,45,,,,17512.19,0
35790070,14:01:55,14:01:55,1460,46,,,,17828.33,0
35790070,14:02:16,14:02:16,1461,47,,,,18030.23,0
35790070,14:03:06,14:03:06,1468,48,,,,18486.66,0
35790070,14:03:23,14:03:23,7760,49,,,,18657.18,0
35790070,14:04:00,14:04:00,1470,50,,,,18943.04,
35790070,14:06:16,14:06:16,1248,51,,,,19456.77,0
35790070,14:07:08,14:07:08,1249,52,,,,19635.17,0
35790070,14:07:51,14:07:51,1250,53,,,,19814.12,0
35790070,14:08:43,14:08:43,1251,54,,,,20027.77,0
35790070,14:09:07,14:09:07,1177,55,,,,20129.55,0
35790070,14:11:00,14:11:00,1476,56,,1,,20604.12,
36618010,14:45:00,14:45:00,9482,1,,,1,0,
36618010,14:45:38,14:45:38,241,2,,,,202.13,0
36618010,14:47:05,14:47:05,9480,3,,,,568.77,0
36618010,14:48:00,14:48:00,5743,4,,,,921.64,
36618010,14:48:55,14:48:55,4841,5,,,,1409.7,0
36618010,14:50:01,14:50:01,4842,6,,,,1914.14,0
36618010,14:50:48,14:50:48,9475,7,,,,2335.08,0
36618010,14:51:38,14:51:38,5769,8,,,,2796.66,0
36618010,14:52:29,14:52:29,5745,9,,,,3240.36,0
36618010,14:53:01,14:53:01,5746,10,,,,3454.07,0
36618010,14:53:45,14:53:45,4625,11,,,,3800.69,0
36618010,14:54:33,14:54:33,4626,12,,,,4234.18,0
36618010,14:55:10,14:55:10,4627,13,,,,4512.72,0
36618010,14:55:33,14:55:33,1766,14,,,,4679.32,0
36618010,14:55:56,14:55:56,1767,15,,,,4867.2,0
36618010,14:56:37,14:56:37,1686,16,,,,5234.62,0
36618010,14:57:00,14:57:00,1687,17,,,,5480.58,
36618010,14:57:45,14:57:45,1688,18,,,,5821.95,0
36618010,14:58:32,14:58:32,4226,19,,,,6161.03,0
36618010,14:59:58,14:59:58,4228,20,,,,6763.22,0
36618010,15:01:13,15:01:13,4229,21,,,,7224.2,0
36618010,15:01:52,15:01:52,4230,22,,,,7565.94,0
36618010,15:03:17,15:03:17,1729,23,,,,8202.55,0
36618010,15:04:51,15:04:51,304,24,,,,8734.73,0
36618010,15:05:29,15:05:29,305,25,,,,9015.06,0
36618010,15:06:18,15:06:18,307,26,,,,9376.99,0
36618010,15:07:00,15:07:00,308,27,,,,9682.78,
36618010,15:07:23,15:07:23,309,28,,,,9980.28,0
36618010,15:07:37,15:07:37,310,29,,,,10194.64,0
36618010,15:07:58,15:07:58,311,30,,,,10435.91,0
36618010,15:08:13,15:08:13,7497,31,,,,10646.47,0
36618010,15:08:30,15:08:30,313,32,,,,10874.73,0
36618010,15:09:08,15:09:08,314,33,,,,11386.75,0
36618010,15:10:32,15:10:32,316,34,,,,12193.06,0
36618010,15:11:16,15:11:16,317,35,,,,12693.81,0
36618010,15:12:36,15:12:36,1735,36,,,,13503.35,0
36618010,15:12:52,15:12:52,1736,37,,,,13629.29,0
36618010,15:13:13,15:13:13,1737,38,,,,13875.85,0
36618010,15:13:38,15:13:38,1738,39,,,,14178.15,0
36618010,15:14:12,15:14:12,1334,40,,,,14460.22,0
36618010,15:16:00,15:16:00,9872,41,,,,15849.68,
36618010,15:17:43,15:17:43,1456,42,,,,16808.97,0
36618010,15:18:09,15:18:09,1457,43,,,,17036.39,0
36618010,15:18:45,15:18:45,1458,44,,,,17271.11,0
36618010,15:19:13,15:19:13,1459,45,,,,17512.19,0
36618010,15:19:55,15:19:55,1460,46,,,,17828.33,0
36618010,15:20:16,15:20:16,1461,47,,,,18030.23,0
36618010,15:21:06,15:21:06,1468,48,,,,18486.66,0
36618010,15:21:23,15:21:23,7760,49,,,,18657.18,0
36618010,15:22:00,15:22:00,1470,50,,,,18943.04,
36618010,15:24:16,15:24:16,1248,51,,,,19456.77,0
36618010,15:25:08,15:25:08,1249,52,,,,19635.17,0
36618010,15:25:51,15:25:51,1250,53,,,,19814.12,0
36618010,15:26:43,15:26:43,1251,54,,,,20027.77,0
36618010,15:27:07,15:27:07,1177,55,,,,20129.55,0
36618010,15:29:00,15:29:00,1476,56,,1,,20604.12,
36618080,14:45:00,14:45:00,9482,1,,,1,0,
36618080,14:45:38,14:45:38,241,2,,,,202.13,0
36618080,14:47:05,14:47:05,9480,3,,,,568.77,0
36618080,14:48:00,14:48:00,5743,4,,,,921.64,
36618080,14:48:55,14:48:55,4841,5,,,,1409.7,0
36618080,14:50:01,14:50:01,4842,6,,,,1914.14,0
36618080,14:50:48,14:50:48,9475,7,,,,2335.08,0
36618080,14:51:38,14:51:38,5769,8,,,,2796.66,0
36618080,14:52:29,14:52:29,5745,9,,,,3240.36,0
36618080,14:53:01,14:53:01,5746,10,,,,3454.07,0
36618080,14:53:45,14:53:45,4625,11,,,,3800.69,0
36618080,14:54:33,14:54:33,4626,12,,,,4234.18,0
36618080,14:55:10,14:55:10,4627,13,,,,4512.72,0
36618080,14:55:33,14:55:33,1766,14,,,,4679.32,0
36618080,14:55:56,14:55:56,1767,15,,,,4867.2,0
36618080,14:56:37,14:56:37,1686,16,,,,5234.62,0
36618080,14:57:00,14:57:00,1687,17,,,,5480.58,
36618080,14:57:45,14:57:45,1688,18,,,,5821.95,0
36618080,14:58:32,14:58:32,4226,19,,,,6161.03,0
36618080,14:59:58,14:59:58,4228,20,,,,6763.22,0
36618080,15:01:13,15:01:13,4229,21,,,,7224.2,0
36618080,15:01:52,15:01:52,4230,22,,,,7565.94,0
36618080,15:03:17,15:03:17,1729,23,,,,8202.55,0
36618080,15:04:51,15:04:51,304,24,,,,8734.73,0
36618080,15:05:29,15:05:29,305,25,,,,9015.06,0
36618080,15:06:18,15:06:18,307,26,,,,9376.99,0
36618080,15:07:00,15:07:00,308,27,,,,9682.78,
36618080,15:07:23,15:07:23,309,28,,,,9980.28,0
36618080,15:07:37,15:07:37,310,29,,,,10194.64,0
36618080,15:07:58,15:07:58,311,30,,,,10435.91,0
36618080,15:08:13,15:08:13,7497,31,,,,10646.47,0
36618080,15:08:30,15:08:30,313,32,,,,10874.73,0
36618080,15:09:08,15:09:08,314,33,,,,11386.75,0
36618080,15:10:32,15:10:32,316,34,,,,12193.06,0
36618080,15:11:16,15:11:16,317,35,,,,12693.81,0
36618080,15:12:36,15:12:36,1735,36,,,,13503.35,0
36618080,15:12:52,15:12:52,1736,37,,,,13629.29,0
36618080,15:13:13,15:13:13,1737,38,,,,13875.85,0
36618080,15:13:38,15:13:38,1738,39,,,,14178.15,0
36618080,15:14:12,15:14:12,1334,40,,,,14460.22,0
36618080,15:16:00,15:16:00,9872,41,,,,15849.68,
36618080,15:17:43,15:17:43,1456,42,,,,16808.97,0
36618080,15:18:09,15:18:09,1457,43,,,,17036.39,0
36618080,15:18:45,15:18:45,1458,44,,,,17271.11,0
36618080,15:19:13,15:19:13,1459,45,,,,17512.19,0
36618080,15:19:55,15:19:55,1460,46,,,,17828.33,0
36618080,15:20:16,15:20:16,1461,47,,,,18030.23,0
36618080,15:21:06,15:21:06,1468,48,,,,18486.66,0
36618080,15:21:23,15:21:23,7760,49,,,,18657.18,0
36618080,15:22:00,15:22:00,1470,50,,,,18943.04,
36618080,15:24:16,15:24:16,1248,51,,,,19456.77,0
36618080,15:25:08,15:25:08,1249,52,,,,19635.17,0
36618080,15:25:51,15:25:51,1250,53,,,,19814.12,0
36618080,15:26:43,15:26:43,1251,54,,,,20027.77,0
36618080,15:27:07,15:27:07,1177,55,,,,20129.55,0
36618080,15:29:00,15:29:00,1476,56,,1,,20604.12,
36852070,09:57:00,09:57:00,9482,1,,,1,0,
36852070,09:57:38,09:57:38,241,2,,,,202.13,0
36852070,09:59:05,09:59:05,9480,3,,,,568.77,0
36852070,10:00:00,10:00:00,5743,4,,,,921.64,
36852070,10:00:49,10:00:49,4841,5,,,,1409.7,0
36852070,10:01:47,10:01:47,4842,6,,,,1914.14,0
36852070,10:02:30,10:02:30,9475,7,,,,2335.08,0
36852070,10:03:13,10:03:13,5769,8,,,,2796.66,0
36852070,10:03:59,10:03:59,5745,9,,,,3240.36,0
36852070,10:04:27,10:04:27,5746,10,,,,3454.07,0
36852070,10:05:07,10:05:07,4625,11,,,,3800.69,0
36852070,10:05:49,10:05:49,4626,12,,,,4234.18,0
36852070,10:06:22,10:06:22,4627,13,,,,4512.72,0
36852070,10:06:43,10:06:43,1766,14,,,,4679.32,0
36852070,10:07:03,10:07:03,1767,15,,,,4867.2,0
36852070,10:07:40,10:07:40,1686,16,,,,5234.62,0
36852070,10:08:00,10:08:00,1687,17,,,,5480.58,
36852070,10:08:40,10:08:40,1688,18,,,,5821.95,0
36852070,10:09:22,10:09:22,4226,19,,,,6161.03,0
36852070,10:10:41,10:10:41,4228,20,,,,6763.22,0
36852070,10:11:47,10:11:47,4229,21,,,,7224.2,0
36852070,10:12:23,10:12:23,4230,22,,,,7565.94,0
36852070,10:13:39,10:13:39,1729,23,,,,8202.55,0
36852070,10:15:04,10:15:04,304,24,,,,8734.73,0
36852070,10:15:38,10:15:38,305,25,,,,9015.06,0
36852070,10:16:22,10:16:22,307,26,,,,9376.99,0
36852070,10:17:00,10:17:00,308,27,,,,9682.78,
36852070,10:17:23,10:17:23,309,28,,,,9980.28,0
36852070,10:17:37,10:17:37,310,29,,,,10194.64,0
36852070,10:17:58,10:17:58,311,30,,,,10435.91,0
36852070,10:18:13,10:18:13,7497,31,,,,10646.47,0
36852070,10:18:30,10:18:30,313,32,,,,10874.73,0
36852070,10:19:08,10:19:08,314,33,,,,11386.75,0
36852070,10:20:32,10:20:32,316,34,,,,12193.06,0
36852070,10:21:16,10:21:16,317,35,,,,12693.81,0
36852070,10:22:36,10:22:36,1735,36,,,,13503.35,0
36852070,10:22:52,10:22:52,1736,37,,,,13629.29,0
36852070,10:23:13,10:23:13,1737,38,,,,13875.85,0
36852070,10:23:38,10:23:38,1738,39,,,,14178.15,0
36852070,10:24:12,10:24:12,1334,40,,,,14460.22,0
36852070,10:26:00,10:26:00,9872,41,,,,15849.68,
36852070,10:27:43,10:27:43,1456,42,,,,16808.97,0
36852070,10:28:09,10:28:09,1457,43,,,,17036.39,0
36852070,10:28:45,10:28:45,1458,44,,,,17271.11,0
36852070,10:29:13,10:29:13,1459,45,,,,17512.19,0
36852070,10:29:55,10:29:55,1460,46,,,,17828.33,0
36852070,10:30:16,10:30:16,1461,47,,,,18030.23,0
36852070,10:31:06,10:31:06,1468,48,,,,18486.66,0
36852070,10:31:23,10:31:23,7760,49,,,,18657.18,0
36852070,10:32:00,10:32:00,1470,50,,,,18943.04,
36852070,10:33:37,10:33:37,1248,51,,,,19456.77,0
36852070,10:34:14,10:34:14,1249,52,,,,19635.17,0
36852070,10:34:45,10:34:45,1250,53,,,,19814.12,0
36852070,10:35:22,10:35:22,1251,54,,,,20027.77,0
36852070,10:35:39,10:35:39,1177,55,,,,20129.55,0
36852070,10:37:00,10:37:00,1476,56,,1,,20604.12,
36943070,15:27:00,15:27:00,9482,1,,,1,0,
36943070,15:27:38,15:27:38,241,2,,,,202.13,0
36943070,15:29:05,15:29:05,9480,3,,,,568.77,0
36943070,15:30:00,15:30:00,5743,4,,,,921.64,
36943070,15:30:55,15:30:55,4841,5,,,,1409.7,0
36943070,15:32:01,15:32:01,4842,6,,,,1914.14,0
36943070,15:32:48,15:32:48,9475,7,,,,2335.08,0
36943070,15:33:38,15:33:38,5769,8,,,,2796.66,0
36943070,15:34:29,15:34:29,5745,9,,,,3240.36,0
36943070,15:35:01,15:35:01,5746,10,,,,3454.07,0
36943070,15:35:45,15:35:45,4625,11,,,,3800.69,0
36943070,15:36:33,15:36:33,4626,12,,,,4234.18,0
36943070,15:37:10,15:37:10,4627,13,,,,4512.72,0
36943070,15:37:33,15:37:33,1766,14,,,,4679.32,0
36943070,15:37:56,15:37:56,1767,15,,,,4867.2,0
36943070,15:38:37,15:38:37,1686,16,,,,5234.62,0
36943070,15:39:00,15:39:00,1687,17,,,,5480.58,
36943070,15:39:45,15:39:45,1688,18,,,,5821.95,0
36943070,15:40:32,15:40:32,4226,19,,,,6161.03,0
36943070,15:41:58,15:41:58,4228,20,,,,6763.22,0
36943070,15:43:13,15:43:13,4229,21,,,,7224.2,0
36943070,15:43:52,15:43:52,4230,22,,,,7565.94,0
36943070,15:45:17,15:45:17,1729,23,,,,8202.55,0
36943070,15:46:51,15:46:51,304,24,,,,8734.73,0
36943070,15:47:29,15:47:29,305,25,,,,9015.06,0
36943070,15:48:18,15:48:18,307,26,,,,9376.99,0
36943070,15:49:00,15:49:00,308,27,,,,9682.78,
36943070,15:49:23,15:49:23,309,28,,,,9980.28,0
36943070,15:49:37,15:49:37,310,29,,,,10194.64,0
36943070,15:49:58,15:49:58,311,30,,,,10435.91,0
36943070,15:50:13,15:50:13,7497,31,,,,10646.47,0
36943070,15:50:30,15:50:30,313,32,,,,10874.73,0
36943070,15:51:08,15:51:08,314,33,,,,11386.75,0
36943070,15:52:32,15:52:32,316,34,,,,12193.06,0
36943070,15:53:16,15:53:16,317,35,,,,12693.81,0
36943070,15:54:36,15:54:36,1735,36,,,,13503.35,0
36943070,15:54:52,15:54:52,1736,37,,,,13629.29,0
36943070,15:55:13,15:55:13,1737,38,,,,13875.85,0
36943070,15:55:38,15:55:38,1738,39,,,,14178.15,0
36943070,15:56:12,15:56:12,1334,40,,,,14460.22,0
36943070,15:58:00,15:58:00,9872,41,,,,15849.68,
36943070,15:59:43,15:59:43,1456,42,,,,16808.97,0
36943070,16:00:09,16:00:09,1457,43,,,,17036.39,0
36943070,16:00:45,16:00:45,1458,44,,,,17271.11,0
36943070,16:01:13,16:01:13,1459,45,,,,17512.19,0
36943070,16:01:55,16:01:55,1460,46,,,,17828.33,0
36943070,16:02:16,16:02:16,1461,47,,,,18030.23,0
36943070,16:03:06,16:03:06,1468,48,,,,18486.66,0
36943070,16:03:23,16:03:23,7760,49,,,,18657.18,0
36943070,16:04:00,16:04:00,1470,50,,,,18943.04,
36943070,16:06:16,16:06:16,1248,51,,,,19456.77,0
36943070,16:07:08,16:07:08,1249,52,,,,19635.17,0
36943070,16:07:51,16:07:51,1250,53,,,,19814.12,0
36943070,16:08:43,16:08:43,1251,54,,,,20027.77,0
36943070,16:09:07,16:09:07,1177,55,,,,20129.55,0
36943070,16:11:00,16:11:00,1476,56,,1,,20604.12,
3835010,10:45:00,10:45:00,9482,1,,,1,0,
3835010,10:45:38,10:45:38,241,2,,,,202.13,0
3835010,10:47:05,10:47:05,9480,3,,,,568.77,0
3835010,10:48:00,10:48:00,5743,4,,,,921.64,
3835010,10:48:49,10:48:49,4841,5,,,,1409.7,0
3835010,10:49:47,10:49:47,4842,6,,,,1914.14,0
3835010,10:50:30,10:50:30,9475,7,,,,2335.08,0
3835010,10:51:13,10:51:13,5769,8,,,,2796.66,0
3835010,10:51:59,10:51:59,5745,9,,,,3240.36,0
3835010,10:52:27,10:52:27,5746,10,,,,3454.07,0
3835010,10:53:07,10:53:07,4625,11,,,,3800.69,0
3835010,10:53:49,10:53:49,4626,12,,,,4234.18,0
3835010,10:54:22,10:54:22,4627,13,,,,4512.72,0
3835010,10:54:43,10:54:43,1766,14,,,,4679.32,0
3835010,10:55:03,10:55:03,1767,15,,,,4867.2,0
3835010,10:55:40,10:55:40,1686,16,,,,5234.62,0
3835010,10:56:00,10:56:00,1687,17,,,,5480.58,
3835010,10:56:45,10:56:45,1688,18,,,,5821.95,0
3835010,10:57:32,10:57:32,4226,19,,,,6161.03,0
3835010,10:58:58,10:58:58,4228,20,,,,6763.22,0
3835010,11:00:13,11:00:13,4229,21,,,,7224.2,0
3835010,11:00:52,11:00:52,4230,22,,,,7565.94,0
3835010,11:02:17,11:02:17,1729,23,,,,8202.55,0
3835010,11:03:51,11:03:51,304,24,,,,8734.73,0
3835010,11:04:29,11:04:29,305,25,,,,9015.06,0
3835010,11:05:18,11:05:18,307,26,,,,9376.99,0
3835010,11:06:00,11:06:00,308,27,,,,9682.78,
3835010,11:06:23,11:06:23,309,28,,,,9980.28,0
3835010,11:06:37,11:06:37,310,29,,,,10194.64,0
3835010,11:06:58,11:06:58,311,30,,,,10435.91,0
3835010,11:07:13,11:07:13,7497,31,,,,10646.47,0
3835010,11:07:30,11:07:30,313,32,,,,10874.73,0
3835010,11:08:08,11:08:08,314,33,,,,11386.75,0
3835010,11:09:32,11:09:32,316,34,,,,12193.06,0
3835010,11:10:16,11:10:16,317,35,,,,12693.81,0
3835010,11:11:36,11:11:36,1735,36,,,,13503.35,0
3835010,11:11:52,11:11:52,1736,37,,,,13629.29,0
3835010,11:12:13,11:12:13,1737,38,,,,13875.85,0
3835010,11:12:38,11:12:38,1738,39,,,,14178.15,0
3835010,11:13:12,11:13:12,1334,40,,,,14460.22,0
3835010,11:15:00,11:15:00,9872,41,,,,15849.68,
3835010,11:16:43,11:16:43,1456,42,,,,16808.97,0
3835010,11:17:09,11:17:09,1457,43,,,,17036.39,0
3835010,11:17:45,11:17:45,1458,44,,,,17271.11,0
3835010,11:18:13,11:18:13,1459,45,,,,17512.19,0
3835010,11:18:55,11:18:55,1460,46,,,,17828.33,0
3835010,11:19:16,11:19:16,1461,47,,,,18030.23,0
3835010,11:20:06,11:20:06,1468,48,,,,18486.66,0
3835010,11:20:23,11:20:23,7760,49,,,,18657.18,0
3835010,11:21:00,11:21:00,1470,50,,,,18943.04,
3835010,11:22:56,11:22:56,1248,51,,,,19456.77,0
3835010,11:23:41,11:23:41,1249,52,,,,19635.17,0
3835010,11:24:18,11:24:18,1250,53,,,,19814.12,0
3835010,11:25:03,11:25:03,1251,54,,,,20027.77,0
3835010,11:25:23,11:25:23,1177,55,,,,20129.55,0
3835010,11:27:00,11:27:00,1476,56,,1,,20604.12,
3835080,10:45:00,10:45:00,9482,1,,,1,0,
3835080,10:45:38,10:45:38,241,2,,,,202.13,0
3835080,10:47:05,10:47:05,9480,3,,,,568.77,0
3835080,10:48:00,10:48:00,5743,4,,,,921.64,
3835080,10:48:49,10:48:49,4841,5,,,,1409.7,0
3835080,10:49:47,10:49:47,4842,6,,,,1914.14,0
3835080,10:50:30,10:50:30,9475,7,,,,2335.08,0
3835080,10:51:13,10:51:13,5769,8,,,,2796.66,0
3835080,10:51:59,10:51:59,5745,9,,,,3240.36,0
3835080,10:52:27,10:52:27,5746,10,,,,3454.07,0
3835080,10:53:07,10:53:07,4625,11,,,,3800.69,0
3835080,10:53:49,10:53:49,4626,12,,,,4234.18,0
3835080,10:54:22,10:54:22,4627,13,,,,4512.72,0
3835080,10:54:43,10:54:43,1766,14,,,,4679.32,0
3835080,10:55:03,10:55:03,1767,15,,,,4867.2,0
3835080,10:55:40,10:55:40,1686,16,,,,5234.62,0
3835080,10:56:00,10:56:00,1687,17,,,,5480.58,
3835080,10:56:45,10:56:45,1688,18,,,,5821.95,0
3835080,10:57:32,10:57:32,4226,19,,,,6161.03,0
3835080,10:58:58,10:58:58,4228,20,,,,6763.22,0
3835080,11:00:13,11:00:13,4229,21,,,,7224.2,0
3835080,11:00:52,11:00:52,4230,22,,,,7565.94,0
3835080,11:02:17,11:02:17,1729,23,,,,8202.55,0
3835080,11:03:51,11:03:51,304,24,,,,8734.73,0
3835080,11:04:29,11:04:29,305,25,,,,9015.06,0
3835080,11:05:18,11:05:18,307,26,,,,9376.99,0
3835080,11:06:00,11:06:00,308,27,,,,9682.78,
3835080,11:06:23,11:06:23,309,28,,,,9980.28,0
3835080,11:06:37,11:06:37,310,29,,,,10194.64,0
3835080,11:06:58,11:06:58,311,30,,,,10435.91,0
3835080,11:07:13,11:07:13,7497,31,,,,10646.47,0
3835080,11:07:30,11:07:30,313,32,,,,10874.73,0
3835080,11:08:08,11:08:08,314,33,,,,11386.75,0
3835080,11:09:32,11:09:32,316,34,,,,12193.06,0
3835080,11:10:16,11:10:16,317,35,,,,12693.81,0
3835080,11:11:36,11:11:36,1735,36,,,,13503.35,0
3835080,11:11:52,11:11:52,1736,37,,,,13629.29,0
3835080,11:12:13,11:12:13,1737,38,,,,13875.85,0
3835080,11:12:38,11:12:38,1738,39,,,,14178.15,0
3835080,11:13:12,11:13:12,1334,40,,,,14460.22,0
3835080,11:15:00,11:15:00,9872,41,,,,15849.68,
3835080,11:16:43,11:16:43,1456,42,,,,16808.97,0
3835080,11:17:09,11:17:09,1457,43,,,,17036.39,0
3835080,11:17:45,11:17:45,1458,44,,,,17271.11,0
3835080,11:18:13,11:18:13,1459,45,,,,17512.19,0
3835080,11:18:55,11:18:55,1460,46,,,,17828.33,0
3835080,11:19:16,11:19:16,1461,47,,,,18030.23,0
3835080,11:20:06,11:20:06,1468,48,,,,18486.66,0
3835080,11:20:23,11:20:23,7760,49,,,,18657.18,0
3835080,11:21:00,11:21:00,1470,50,,,,18943.04,
3835080,11:22:56,11:22:56,1248,51,,,,19456.77,0
3835080,11:23:41,11:23:41,1249,52,,,,19635.17,0
3835080,11:24:18,11:24:18,1250,53,,,,19814.12,0
3835080,11:25:03,11:25:03,1251,54,,,,20027.77,0
3835080,11:25:23,11:25:23,1177,55,,,,20129.55,0
3835080,11:27:00,11:27:00,1476,56,,1,,20604.12,
3989110,09:27:00,09:27:00,9482,1,,,1,0,
3989110,09:27:38,09:27:38,241,2,,,,202.13,0
3989110,09:29:05,09:29:05,9480,3,,,,568.77,0
3989110,09:30:00,09:30:00,5743,4,,,,921.64,
3989110,09:30:49,09:30:49,4841,5,,,,1409.7,0
3989110,09:31:47,09:31:47,4842,6,,,,1914.14,0
3989110,09:32:30,09:32:30,9475,7,,,,2335.08,0
3989110,09:33:13,09:33:13,5769,8,,,,2796.66,0
3989110,09:33:59,09:33:59,5745,9,,,,3240.36,0
3989110,09:34:27,09:34:27,5746,10,,,,3454.07,0
3989110,09:35:07,09:35:07,4625,11,,,,3800.69,0
3989110,09:35:49,09:35:49,4626,12,,,,4234.18,0
3989110,09:36:22,09:36:22,4627,13,,,,4512.72,0
3989110,09:36:43,09:36:43,1766,14,,,,4679.32,0
3989110,09:37:03,09:37:03,1767,15,,,,4867.2,0
3989110,09:37:40,09:37:40,1686,16,,,,5234.62,0
3989110,09:38:00,09:38:00,1687,17,,,,5480.58,
3989110,09:38:40,09:38:40,1688,18,,,,5821.95,0
3989110,09:39:22,09:39:22,4226,19,,,,6161.03,0
3989110,09:40:41,09:40:41,4228,20,,,,6763.22,0
3989110,09:41:47,09:41:47,4229,21,,,,7224.2,0
3989110,09:42:23,09:42:23,4230,22,,,,7565.94,0
3989110,09:43:39,09:43:39,1729,23,,,,8202.55,0
3989110,09:45:04,09:45:04,304,24,,,,8734.73,0
3989110,09:45:38,09:45:38,305,25,,,,9015.06,0
3989110,09:46:22,09:46:22,307,26,,,,9376.99,0
3989110,09:47:00,09:47:00,308,27,,,,9682.78,
3989110,09:47:23,09:47:23,309,28,,,,9980.28,0
3989110,09:47:37,09:47:37,310,29,,,,10194.64,0
3989110,09:47:58,09:47:58,311,30,,,,10435.91,0
3989110,09:48:13,09:48:13,7497,31,,,,10646.47,0
3989110,09:48:30,09:48:30,313,32,,,,10874.73,0
3989110,09:49:08,09:49:08,314,33,,,,11386.75,0
3989110,09:50:32,09:50:32,316,34,,,,12193.06,0
3989110,09:51:16,09:51:16,317,35,,,,12693.81,0
3989110,09:52:36,09:52:36,1735,36,,,,13503.35,0
3989110,09:52:52,09:52:52,1736,37,,,,13629.29,0
3989110,09:53:13,09:53:13,1737,38,,,,13875.85,0
3989110,09:53:38,09:53:38,1738,39,,,,14178.15,0
3989110,09:54:12,09:54:12,1334,40,,,,14460.22,0
3989110,09:56:00,09:56:00,9872,41,,,,15849.68,
3989110,09:57:43,09:57:43,1456,42,,,,16808.97,0
3989110,09:58:09,09:58:09,1457,43,,,,17036.39,0
3989110,09:58:45,09:58:45,1458,44,,,,17271.11,0
3989110,09:59:13,09:59:13,1459,45,,,,17512.19,0
3989110,09:59:55,09:59:55,1460,46,,,,17828.33,0
3989110,10:00:16,10:00:16,1461,47,,,,18030.23,0
3989110,10:01:06,10:01:06,1468,48,,,,18486.66,0
3989110,10:01:23,10:01:23,7760,49,,,,18657.18,0
3989110,10:02:00,10:02:00,1470,50,,,,18943.04,
3989110,10:03:37,10:03:37,1248,51,,,,19456.77,0
3989110,10:04:14,10:04:14,1249,52,,,,19635.17,0
3989110,10:04:45,10:04:45,1250,53,,,,19814.12,0
3989110,10:05:22,10:05:22,1251,54,,,,20027.77,0
3989110,10:05:39,10:05:39,1177,55,,,,20129.55,0
3989110,10:07:00,10:07:00,1476,56,,1,,20604.12,
4124110,11:57:00,11:57:00,9482,1,,,1,0,
4124110,11:57:38,11:57:38,241,2,,,,202.13,0
4124110,11:59:05,11:59:05,9480,3,,,,568.77,0
4124110,12:00:00,12:00:00,5743,4,,,,921.64,
4124110,12:00:55,12:00:55,4841,5,,,,1409.7,0
4124110,12:02:01,12:02:01,4842,6,,,,1914.14,0
4124110,12:02:48,12:02:48,9475,7,,,,2335.08,0
4124110,12:03:38,12:03:38,5769,8,,,,2796.66,0
4124110,12:04:29,12:04:29,5745,9,,,,3240.36,0
4124110,12:05:01,12:05:01,5746,10,,,,3454.07,0
4124110,12:05:45,12:05:45,4625,11,,,,3800.69,0
4124110,12:06:33,12:06:33,4626,12,,,,4234.18,0
4124110,12:07:10,12:07:10,4627,13,,,,4512.72,0
4124110,12:07:33,12:07:33,1766,14,,,,4679.32,0
4124110,12:07:56,12:07:56,1767,15,,,,4867.2,0
4124110,12:08:37,12:08:37,1686,16,,,,5234.62,0
4124110,12:09:00,12:09:00,1687,17,,,,5480.58,
4124110,12:09:45,12:09:45,1688,18,,,,5821.95,0
4124110,12:10:32,12:10:32,4226,19,,,,6161.03,0
4124110,12:11:58,12:11:58,4228,20,,,,6763.22,0
4124110,12:13:13,12:13:13,4229,21,,,,7224.2,0
4124110,12:13:52,12:13:52,4230,22,,,,7565.94,0
4124110,12:15:17,12:15:17,1729,23,,,,8202.55,0
4124110,12:16:51,12:16:51,304,24,,,,8734.73,0
4124110,12:17:29,12:17:29,305,25,,,,9015.06,0
4124110,12:18:18,12:18:18,307,26,,,,9376.99,0
4124110,12:19:00,12:19:00,308,27,,,,9682.78,
4124110,12:19:23,12:19:23,309,28,,,,9980.28,0
4124110,12:19:37,12:19:37,310,29,,,,10194.64,0
4124110,12:19:58,12:19:58,311,30,,,,10435.91,0
4124110,12:20:13,12:20:13,7497,31,,,,10646.47,0
4124110,12:20:30,12:20:30,313,32,,,,10874.73,0
4124110,12:21:08,12:21:08,314,33,,,,11386.75,0
4124110,12:22:32,12:22:32,316,34,,,,12193.06,0
4124110,12:23:16,12:23:16,317,35,,,,12693.81,0
4124110,12:24:36,12:24:36,1735,36,,,,13503.35,0
4124110,12:24:52,12:24:52,1736,37,,,,13629.29,0
4124110,12:25:13,12:25:13,1737,38,,,,13875.85,0
4124110,12:25:38,12:25:38,1738,39,,,,14178.15,0
4124110,12:26:12,12:26:12,1334,40,,,,14460.22,0
4124110,12:28:00,12:28:00,9872,41,,,,15849.68,
4124110,12:29:43,12:29:43,1456,42,,,,16808.97,0
4124110,12:30:09,12:30:09,1457,43,,,,17036.39,0
4124110,12:30:45,12:30:45,1458,44,,,,17271.11,0
4124110,12:31:13,12:31:13,1459,45,,,,17512.19,0
4124110,12:31:55,12:31:55,1460,46,,,,17828.33,0
4124110,12:32:16,12:32:16,1461,47,,,,18030.23,0
4124110,12:33:06,12:33:06,1468,48,,,,18486.66,0
4124110,12:33:23,12:33:23,7760,49,,,,18657.18,0
4124110,12:34:00,12:34:00,1470,50,,,,18943.04,
4124110,12:35:56,12:35:56,1248,51,,,,19456.77,0
4124110,12:36:41,12:36:41,1249,52,,,,19635.17,0
4124110,12:37:18,12:37:18,1250,53,,,,19814.12,0
4124110,12:38:03,12:38:03,1251,54,,,,20027.77,0
4124110,12:38:23,12:38:23,1177,55,,,,20129.55,0
4124110,12:40:00,12:40:00,1476,56,,1,,20604.12,
5180110,07:57:00,07:57:00,9482,1,,,1,0,
5180110,07:57:38,07:57:38,241,2,,,,202.13,0
5180110,07:59:05,07:59:05,9480,3,,,,568.77,0
5180110,08:00:00,08:00:00,5743,4,,,,921.64,
5180110,08:00:49,08:00:49,4841,5,,,,1409.7,0
5180110,08:01:47,08:01:47,4842,6,,,,1914.14,0
5180110,08:02:30,08:02:30,9475,7,,,,2335.08,0
5180110,08:03:13,08:03:13,5769,8,,,,2796.66,0
5180110,08:03:59,08:03:59,5745,9,,,,3240.36,0
5180110,08:04:27,08:04:27,5746,10,,,,3454.07,0
5180110,08:05:07,08:05:07,4625,11,,,,3800.69,0
5180110,08:05:49,08:05:49,4626,12,,,,4234.18,0
5180110,08:06:22,08:06:22,4627,13,,,,4512.72,0
5180110,08:06:43,08:06:43,1766,14,,,,4679.32,0
5180110,08:07:03,08:07:03,1767,15,,,,4867.2,0
5180110,08:07:40,08:07:40,1686,16,,,,5234.62,0
5180110,08:08:00,08:08:00,1687,17,,,,5480.58,
5180110,08:08:40,08:08:40,1688,18,,,,5821.95,0
5180110,08:09:22,08:09:22,4226,19,,,,6161.03,0
5180110,08:10:41,08:10:41,4228,20,,,,6763.22,0
5180110,08:11:47,08:11:47,4229,21,,,,7224.2,0
5180110,08:12:23,08:12:23,4230,22,,,,7565.94,0
5180110,08:13:39,08:13:39,1729,23,,,,8202.55,0
5180110,08:15:04,08:15:04,304,24,,,,8734.73,0
5180110,08:15:38,08:15:38,305,25,,,,9015.06,0
5180110,08:16:22,08:16:22,307,26,,,,9376.99,0
5180110,08:17:00,08:17:00,308,27,,,,9682.78,
5180110,08:17:23,08:17:23,309,28,,,,9980.28,0
5180110,08:17:37,08:17:37,310,29,,,,10194.64,0
5180110,08:17:58,08:17:58,311,30,,,,10435.91,0
5180110,08:18:13,08:18:13,7497,31,,,,10646.47,0
5180110,08:18:30,08:18:30,313,32,,,,10874.73,0
5180110,08:19:08,08:19:08,314,33,,,,11386.75,0
5180110,08:20:32,08:20:32,316,34,,,,12193.06,0
5180110,08:21:16,08:21:16,317,35,,,,12693.81,0
5180110,08:22:36,08:22:36,1735,36,,,,13503.35,0
5180110,08:22:52,08:22:52,1736,37,,,,13629.29,0
5180110,08:23:13,08:23:13,1737,38,,,,13875.85,0
5180110,08:23:38,08:23:38,1738,39,,,,14178.15,0
5180110,08:24:12,08:24:12,1334,40,,,,14460.22,0
5180110,08:26:00,08:26:00,9872,41,,,,15849.68,
5180110,08:27:43,08:27:43,1456,42,,,,16808.97,0
5180110,08:28:09,08:28:09,1457,43,,,,17036.39,0
5180110,08:28:45,08:28:45,1458,44,,,,17271.11,0
5180110,08:29:13,08:29:13,1459,45,,,,17512.19,0
5180110,08:29:55,08:29:55,1460,46,,,,17828.33,0
5180110,08:30:16,08:30:16,1461,47,,,,18030.23,0
5180110,08:31:06,08:31:06,1468,48,,,,18486.66,0
5180110,08:31:23,08:31:23,7760,49,,,,18657.18,0
5180110,08:32:00,08:32:00,1470,50,,,,18943.04,
5180110,08:33:37,08:33:37,1248,51,,,,19456.77,0
5180110,08:34:14,08:34:14,1249,52,,,,19635.17,0
5180110,08:34:45,08:34:45,1250,53,,,,19814.12,0
5180110,08:35:22,08:35:22,1251,54,,,,20027.77,0
5180110,08:35:39,08:35:39,1177,55,,,,20129.55,0
5180110,08:37:00,08:37:00,1476,56,,1,,20604.12,
5532010,11:15:00,11:15:00,9482,1,,,1,0,
5532010,11:15:38,11:15:38,241,2,,,,202.13,0
5532010,11:17:05,11:17:05,9480,3,,,,568.77,0
5532010,11:18:00,11:18:00,5743,4,,,,921.64,
5532010,11:18:55,11:18:55,4841,5,,,,1409.7,0
5532010,11:20:01,11:20:01,4842,6,,,,1914.14,0
5532010,11:20:48,11:20:48,9475,7,,,,2335.08,0
5532010,11:21:38,11:21:38,5769,8,,,,2796.66,0
5532010,11:22:29,11:22:29,5745,9,,,,3240.36,0
5532010,11:23:01,11:23:01,5746,10,,,,3454.07,0
5532010,11:23:45,11:23:45,4625,11,,,,3800.69,0
5532010,11:24:33,11:24:33,4626,12,,,,4234.18,0
5532010,11:25:10,11:25:10,4627,13,,,,4512.72,0
5532010,11:25:33,11:25:33,1766,14,,,,4679.32,0
5532010,11:25:56,11:25:56,1767,15,,,,4867.2,0
5532010,11:26:37,11:26:37,1686,16,,,,5234.62,0
5532010,11:27:00,11:27:00,1687,17,,,,5480.58,
5532010,11:27:45,11:27:45,1688,18,,,,5821.95,0
5532010,11:28:32,11:28:32,4226,19,,,,6161.03,0
5532010,11:29:58,11:29:58,4228,20,,,,6763.22,0
5532010,11:31:13,11:31:13,4229,21,,,,7224.2,0
5532010,11:31:52,11:31:52,4230,22,,,,7565.94,0
5532010,11:33:17,11:33:17,1729,23,,,,8202.55,0
5532010,11:34:51,11:34:51,304,24,,,,8734.73,0
5532010,11:35:29,11:35:29,305,25,,,,9015.06,0
5532010,11:36:18,11:36:18,307,26,,,,9376.99,0
5532010,11:37:00,11:37:00,308,27,,,,9682.78,
5532010,11:37:23,11:37:23,309,28,,,,9980.28,0
5532010,11:37:37,11:37:37,310,29,,,,10194.64,0
5532010,11:37:58,11:37:58,311,30,,,,10435.91,0
5532010,11:38:13,11:38:13,7497,31,,,,10646.47,0
5532010,11:38:30,11:38:30,313,32,,,,10874.73,0
5532010,11:39:08,11:39:08,314,33,,,,11386.75,0
5532010,11:40:32,11:40:32,316,34,,,,12193.06,0
5532010,11:41:16,11:41:16,317,35,,,,12693.81,0
5532010,11:42:36,11:42:36,1735,36,,,,13503.35,0
5532010,11:42:52,11:42:52,1736,37,,,,13629.29,0
5532010,11:43:13,11:43:13,1737,38,,,,13875.85,0
5532010,11:43:38,11:43:38,1738,39,,,,14178.15,0
5532010,11:44:12,11:44:12,1334,40,,,,14460.22,0
5532010,11:46:00,11:46:00,9872,41,,,,15849.68,
5532010,11:47:43,11:47:43,1456,42,,,,16808.97,0
5532010,11:48:09,11:48:09,1457,43,,,,17036.39,0
5532010,11:48:45,11:48:45,1458,44,,,,17271.11,0
5532010,11:49:13,11:49:13,1459,45,,,,17512.19,0
5532010,11:49:55,11:49:55,1460,46,,,,17828.33,0
5532010,11:50:16,11:50:16,1461,47,,,,18030.23,0
5532010,11:51:06,11:51:06,1468,48,,,,18486.66,0
5532010,11:51:23,11:51:23,7760,49,,,,18657.18,0
5532010,11:52:00,11:52:00,1470,50,,,,18943.04,
5532010,11:53:56,11:53:56,1248,51,,,,19456.77,0
5532010,11:54:41,11:54:41,1249,52,,,,19635.17,0
5532010,11:55:18,11:55:18,1250,53,,,,19814.12,0
5532010,11:56:03,11:56:03,1251,54,,,,20027.77,0
5532010,11:56:23,11:56:23,1177,55,,,,20129.55,0
5532010,11:58:00,11:58:00,1476,56,,1,,20604.12,
5532080,11:15:00,11:15:00,9482,1,,,1,0,
5532080,11:15:38,11:15:38,241,2,,,,202.13,0
5532080,11:17:05,11:17:05,9480,3,,,,568.77,0
5532080,11:18:00,11:18:00,5743,4,,,,921.64,
5532080,11:18:55,11:18:55,4841,5,,,,1409.7,0
5532080,11:20:01,11:20:01,4842,6,,,,1914.14,0
5532080,11:20:48,11:20:48,9475,7,,,,2335.08,0
5532080,11:21:38,11:21:38,5769,8,,,,2796.66,0
5532080,11:22:29,11:22:29,5745,9,,,,3240.36,0
5532080,11:23:01,11:23:01,5746,10,,,,3454.07,0
5532080,11:23:45,11:23:45,4625,11,,,,3800.69,0
5532080,11:24:33,11:24:33,4626,12,,,,4234.18,0
5532080,11:25:10,11:25:10,4627,13,,,,4512.72,0
5532080,11:25:33,11:25:33,1766,14,,,,4679.32,0
5532080,11:25:56,11:25:56,1767,15,,,,4867.2,0
5532080,11:26:37,11:26:37,1686,16,,,,5234.62,0
5532080,11:27:00,11:27:00,1687,17,,,,5480.58,
5532080,11:27:45,11:27:45,1688,18,,,,5821.95,0
5532080,11:28:32,11:28:32,4226,19,,,,6161.03,0
5532080,11:29:58,11:29:58,4228,20,,,,6763.22,0
5532080,11:31:13,11:31:13,4229,21,,,,7224.2,0
5532080,11:31:52,11:31:52,4230,22,,,,7565.94,0
5532080,11:33:17,11:33:17,1729,23,,,,8202.55,0
5532080,11:34:51,11:34:51,304,24,,,,8734.73,0
5532080,11:35:29,11:35:29,305,25,,,,9015.06,0
5532080,11:36:18,11:36:18,307,26,,,,9376.99,0
5532080,11:37:00,11:37:00,308,27,,,,9682.78,
5532080,11:37:23,11:37:23,309,28,,,,9980.28,0
5532080,11:37:37,11:37:37,310,29,,,,10194.64,0
5532080,11:37:58,11:37:58,311,30,,,,10435.91,0
5532080,11:38:13,11:38:13,7497,31,,,,10646.47,0
5532080,11:38:30,11:38:30,313,32,,,,10874.73,0
5532080,11:39:08,11:39:08,314,33,,,,11386.75,0
5532080,11:40:32,11:40:32,316,34,,,,12193.06,0
5532080,11:41:16,11:41:16,317,35,,,,12693.81,0
5532080,11:42:36,11:42:36,1735,36,,,,13503.35,0
5532080,11:42:52,11:42:52,1736,37,,,,13629.29,0
5532080,11:43:13,11:43:13,1737,38,,,,13875.85,0
5532080,11:43:38,11:43:38,1738,39,,,,14178.15,0
5532080,11:44:12,11:44:12,1334,40,,,,14460.22,0
5532080,11:46:00,11:46:00,9872,41,,,,15849.68,
5532080,11:47:43,11:47:43,1456,42,,,,16808.97,0
5532080,11:48:09,11:48:09,1457,43,,,,17036.39,0
5532080,11:48:45,11:48:45,1458,44,,,,17271.11,0
5532080,11:49:13,11:49:13,1459,45,,,,17512.19,0
5532080,11:49:55,11:49:55,1460,46,,,,17828.33,0
5532080,11:50:16,11:50:16,1461,47,,,,18030.23,0
5532080,11:51:06,11:51:06,1468,48,,,,18486.66,0
5532080,11:51:23,11:51:23,7760,49,,,,18657.18,0
5532080,11:52:00,11:52:00,1470,50,,,,18943.04,
5532080,11:53:56,11:53:56,1248,51,,,,19456.77,0
5532080,11:54:41,11:54:41,1249,52,,,,19635.17,0
5532080,11:55:18,11:55:18,1250,53,,,,19814.12,0
5532080,11:56:03,11:56:03,1251,54,,,,20027.77,0
5532080,11:56:23,11:56:23,1177,55,,,,20129.55,0
5532080,11:58:00,11:58:00,1476,56,,1,,20604.12,
5547010,13:15:00,13:15:00,9482,1,,,1,0,
5547010,13:15:38,13:15:38,241,2,,,,202.13,0
5547010,13:17:05,13:17:05,9480,3,,,,568.77,0
5547010,13:18:00,13:18:00,5743,4,,,,921.64,
5547010,13:18:55,13:18:55,4841,5,,,,1409.7,0
5547010,13:20:01,13:20:01,4842,6,,,,1914.14,0
5547010,13:20:48,13:20:48,9475,7,,,,2335.08,0
5547010,13:21:38,13:21:38,5769,8,,,,2796.66,0
5547010,13:22:29,13:22:29,5745,9,,,,3240.36,0
5547010,13:23:01,13:23:01,5746,10,,,,3454.07,0
5547010,13:23:45,13:23:45,4625,11,,,,3800.69,0
5547010,13:24:33,13:24:33,4626,12,,,,4234.18,0
5547010,13:25:10,13:25:10,4627,13,,,,4512.72,0
5547010,13:25:33,13:25:33,1766,14,,,,4679.32,0
5547010,13:25:56,13:25:56,1767,15,,,,4867.2,0
5547010,13:26:37,13:26:37,1686,16,,,,5234.62,0
5547010,13:27:00,13:27:00,1687,17,,,,5480.58,
5547010,13:27:45,13:27:45,1688,18,,,,5821.95,0
5547010,13:28:32,13:28:32,4226,19,,,,6161.03,0
5547010,13:29:58,13:29:58,4228,20,,,,6763.22,0
5547010,13:31:13,13:31:13,4229,21,,,,7224.2,0
5547010,13:31:52,13:31:52,4230,22,,,,7565.94,0
5547010,13:33:17,13:33:17,1729,23,,,,8202.55,0
5547010,13:34:51,13:34:51,304,24,,,,8734.73,0
5547010,13:35:29,13:35:29,305,25,,,,9015.06,0
5547010,13:36:18,13:36:18,307,26,,,,9376.99,0
5547010,13:37:00,13:37:00,308,27,,,,9682.78,
5547010,13:37:23,13:37:23,309,28,,,,9980.28,0
5547010,13:37:37,13:37:37,310,29,,,,10194.64,0
5547010,13:37:58,13:37:58,311,30,,,,10435.91,0
5547010,13:38:13,13:38:13,7497,31,,,,10646.47,0
5547010,13:38:30,13:38:30,313,32,,,,10874.73,0
5547010,13:39:08,13:39:08,314,33,,,,11386.75,0
5547010,13:40:32,13:40:32,316,34,,,,12193.06,0
5547010,13:41:16,13:41:16,317,35,,,,12693.81,0
5547010,13:42:36,13:42:36,1735,36,,,,13503.35,0
5547010,13:42:52,13:42:52,1736,37,,,,13629.29,0
5547010,13:43:13,13:43:13,1737,38,,,,13875.85,0
5547010,13:43:38,13:43:38,1738,39,,,,14178.15,0
5547010,13:44:12,13:44:12,1334,40,,,,14460.22,0
5547010,13:46:00,13:46:00,9872,41,,,,15849.68,
5547010,13:47:43,13:47:43,1456,42,,,,16808.97,0
5547010,13:48:09,13:48:09,1457,43,,,,17036.39,0
5547010,13:48:45,13:48:45,1458,44,,,,17271.11,0
5547010,13:49:13,13:49:13,1459,45,,,,17512.19,0
5547010,13:49:55,13:49:55,1460,46,,,,17828.33,0
5547010,13:50:16,13:50:16,1461,47,,,,18030.23,0
5547010,13:51:06,13:51:06,1468,48,,,,18486.66,0
5547010,13:51:23,13:51:23,7760,49,,,,18657.18,0
5547010,13:52:00,13:52:00,1470,50,,,,18943.04,
5547010,13:54:16,13:54:16,1248,51,,,,19456.77,0
5547010,13:55:08,13:55:08,1249,52,,,,19635.17,0
5547010,13:55:51,13:55:51,1250,53,,,,19814.12,0
5547010,13:56:43,13:56:43,1251,54,,,,20027.77,0
5547010,13:57:07,13:57:07,1177,55,,,,20129.55,0
5547010,13:59:00,13:59:00,1476,56,,1,,20604.12,
5547080,13:15:00,13:15:00,9482,1,,,1,0,
5547080,13:15:38,13:15:38,241,2,,,,202.13,0
5547080,13:17:05,13:17:05,9480,3,,,,568.77,0
5547080,13:18:00,13:18:00,5743,4,,,,921.64,
5547080,13:18:55,13:18:55,4841,5,,,,1409.7,0
5547080,13:20:01,13:20:01,4842,6,,,,1914.14,0
5547080,13:20:48,13:20:48,9475,7,,,,2335.08,0
5547080,13:21:38,13:21:38,5769,8,,,,2796.66,0
5547080,13:22:29,13:22:29,5745,9,,,,3240.36,0
5547080,13:23:01,13:23:01,5746,10,,,,3454.07,0
5547080,13:23:45,13:23:45,4625,11,,,,3800.69,0
5547080,13:24:33,13:24:33,4626,12,,,,4234.18,0
5547080,13:25:10,13:25:10,4627,13,,,,4512.72,0
5547080,13:25:33,13:25:33,1766,14,,,,4679.32,0
5547080,13:25:56,13:25:56,1767,15,,,,4867.2,0
5547080,13:26:37,13:26:37,1686,16,,,,5234.62,0
5547080,13:27:00,13:27:00,1687,17,,,,5480.58,
5547080,13:27:45,13:27:45,1688,18,,,,5821.95,0
5547080,13:28:32,13:28:32,4226,19,,,,6161.03,0
5547080,13:29:58,13:29:58,4228,20,,,,6763.22,0
5547080,13:31:13,13:31:13,4229,21,,,,7224.2,0
5547080,13:31:52,13:31:52,4230,22,,,,7565.94,0
5547080,13:33:17,13:33:17,1729,23,,,,8202.55,0
5547080,13:34:51,13:34:51,304,24,,,,8734.73,0
5547080,13:35:29,13:35:29,305,25,,,,9015.06,0
5547080,13:36:18,13:36:18,307,26,,,,9376.99,0
5547080,13:37:00,13:37:00,308,27,,,,9682.78,
5547080,13:37:23,13:37:23,309,28,,,,9980.28,0
5547080,13:37:37,13:37:37,310,29,,,,10194.64,0
5547080,13:37:58,13:37:58,311,30,,,,10435.91,0
5547080,13:38:13,13:38:13,7497,31,,,,10646.47,0
5547080,13:38:30,13:38:30,313,32,,,,10874.73,0
5547080,13:39:08,13:39:08,314,33,,,,11386.75,0
5547080,13:40:32,13:40:32,316,34,,,,12193.06,0
5547080,13:41:16,13:41:16,317,35,,,,12693.81,0
5547080,13:42:36,13:42:36,1735,36,,,,13503.35,0
5547080,13:42:52,13:42:52,1736,37,,,,13629.29,0
5547080,13:43:13,13:43:13,1737,38,,,,13875.85,0
5547080,13:43:38,13:43:38,1738,39,,,,14178.15,0
5547080,13:44:12,13:44:12,1334,40,,,,14460.22,0
5547080,13:46:00,13:46:00,9872,41,,,,15849.68,
5547080,13:47:43,13:47:43,1456,42,,,,16808.97,0
5547080,13:48:09,13:48:09,1457,43,,,,17036.39,0
5547080,13:48:45,13:48:45,1458,44,,,,17271.11,0
5547080,13:49:13,13:49:13,1459,45,,,,17512.19,0
5547080,13:49:55,13:49:55,1460,46,,,,17828.33,0
5547080,13:50:16,13:50:16,1461,47,,,,18030.23,0
5547080,13:51:06,13:51:06,1468,48,,,,18486.66,0
5547080,13:51:23,13:51:23,7760,49,,,,18657.18,0
5547080,13:52:00,13:52:00,1470,50,,,,18943.04,
5547080,13:54:16,13:54:16,1248,51,,,,19456.77,0
5547080,13:55:08,13:55:08,1249,52,,,,19635.17,0
5547080,13:55:51,13:55:51,1250,53,,,,19814.12,0
5547080,13:56:43,13:56:43,1251,54,,,,20027.77,0
5547080,13:57:07,13:57:07,1177,55,,,,20129.55,0
5547080,13:59:00,13:59:00,1476,56,,1,,20604.12,
6193010,18:15:00,18:15:00,9482,1,,,1,0,
6193010,18:15:38,18:15:38,241,2,,,,202.13,0
6193010,18:17:05,18:17:05,9480,3,,,,568.77,0
6193010,18:18:00,18:18:00,5743,4,,,,921.64,
6193010,18:18:49,18:18:49,4841,5,,,,1409.7,0
6193010,18:19:47,18:19:47,4842,6,,,,1914.14,0
6193010,18:20:30,18:20:30,9475,7,,,,2335.08,0
6193010,18:21:13,18:21:13,5769,8,,,,2796.66,0
6193010,18:21:59,18:21:59,5745,9,,,,3240.36,0
6193010,18:22:27,18:22:27,5746,10,,,,3454.07,0
6193010,18:23:07,18:23:07,4625,11,,,,3800.69,0
6193010,18:23:49,18:23:49,4626,12,,,,4234.18,0
6193010,18:24:22,18:24:22,4627,13,,,,4512.72,0
6193010,18:24:43,18:24:43,1766,14,,,,4679.32,0
6193010,18:25:03,18:25:03,1767,15,,,,4867.2,0
6193010,18:25:40,18:25:40,1686,16,,,,5234.62,0
6193010,18:26:00,18:26:00,1687,17,,,,5480.58,
6193010,18:26:45,18:26:45,1688,18,,,,5821.95,0
6193010,18:27:32,18:27:32,4226,19,,,,6161.03,0
6193010,18:28:58,18:28:58,4228,20,,,,6763.22,0
6193010,18:30:13,18:30:13,4229,21,,,,7224.2,0
6193010,18:30:52,18:30:52,4230,22,,,,7565.94,0
6193010,18:32:17,18:32:17,1729,23,,,,8202.55,0
6193010,18:33:51,18:33:51,304,24,,,,8734.73,0
6193010,18:34:29,18:34:29,305,25,,,,9015.06,0
6193010,18:35:18,18:35:18,307,26,,,,9376.99,0
6193010,18:36:00,18:36:00,308,27,,,,9682.78,
6193010,18:36:23,18:36:23,309,28,,,,9980.28,0
6193010,18:36:37,18:36:37,310,29,,,,10194.64,0
6193010,18:36:58,18:36:58,311,30,,,,10435.91,0
6193010,18:37:13,18:37:13,7497,31,,,,10646.47,0
6193010,18:37:30,18:37:30,313,32,,,,10874.73,0
6193010,18:38:08,18:38:08,314,33,,,,11386.75,0
6193010,18:39:32,18:39:32,316,34,,,,12193.06,0
6193010,18:40:16,18:40:16,317,35,,,,12693.81,0
6193010,18:41:36,18:41:36,1735,36,,,,13503.35,0
6193010,18:41:52,18:41:52,1736,37,,,,13629.29,0
6193010,18:42:13,18:42:13,1737,38,,,,13875.85,0
6193010,18:42:38,18:42:38,1738,39,,,,14178.15,0
6193010,18:43:12,18:43:12,1334,40,,,,14460.22,0
6193010,18:45:00,18:45:00,9872,41,,,,15849.68,
6193010,18:46:43,18:46:43,1456,42,,,,16808.97,0
6193010,18:47:09,18:47:09,1457,43,,,,17036.39,0
6193010,18:47:45,18:47:45,1458,44,,,,17271.11,0
6193010,18:48:13,18:48:13,1459,45,,,,17512.19,0
6193010,18:48:55,18:48:55,1460,46,,,,17828.33,0
6193010,18:49:16,18:49:16,1461,47,,,,18030.23,0
6193010,18:50:06,18:50:06,1468,48,,,,18486.66,0
6193010,18:50:23,18:50:23,7760,49,,,,18657.18,0
6193010,18:51:00,18:51:00,1470,50,,,,18943.04,
6193010,18:53:16,18:53:16,1248,51,,,,19456.77,0
6193010,18:54:08,18:54:08,1249,52,,,,19635.17,0
6193010,18:54:51,18:54:51,1250,53,,,,19814.12,0
6193010,18:55:43,18:55:43,1251,54,,,,20027.77,0
6193010,18:56:07,18:56:07,1177,55,,,,20129.55,0
6193010,18:58:00,18:58:00,1476,56,,1,,20604.12,
6193080,18:15:00,18:15:00,9482,1,,,1,0,
6193080,18:15:38,18:15:38,241,2,,,,202.13,0
6193080,18:17:05,18:17:05,9480,3,,,,568.77,0
6193080,18:18:00,18:18:00,5743,4,,,,921.64,
6193080,18:18:49,18:18:49,4841,5,,,,1409.7,0
6193080,18:19:47,18:19:47,4842,6,,,,1914.14,0
6193080,18:20:30,18:20:30,9475,7,,,,2335.08,0
6193080,18:21:13,18:21:13,5769,8,,,,2796.66,0
6193080,18:21:59,18:21:59,5745,9,,,,3240.36,0
6193080,18:22:27,18:22:27,5746,10,,,,3454.07,0
6193080,18:23:07,18:23:07,4625,11,,,,3800.69,0
6193080,18:23:49,18:23:49,4626,12,,,,4234.18,0
6193080,18:24:22,18:24:22,4627,13,,,,4512.72,0
6193080,18:24:43,18:24:43,1766,14,,,,4679.32,0
6193080,18:25:03,18:25:03,1767,15,,,,4867.2,0
6193080,18:25:40,18:25:40,1686,16,,,,5234.62,0
6193080,18:26:00,18:26:00,1687,17,,,,5480.58,
6193080,18:26:45,18:26:45,1688,18,,,,5821.95,0
6193080,18:27:32,18:27:32,4226,19,,,,6161.03,0
6193080,18:28:58,18:28:58,4228,20,,,,6763.22,0
6193080,18:30:13,18:30:13,4229,21,,,,7224.2,0
6193080,18:30:52,18:30:52,4230,22,,,,7565.94,0
6193080,18:32:17,18:32:17,1729,23,,,,8202.55,0
6193080,18:33:51,18:33:51,304,24,,,,8734.73,0
6193080,18:34:29,18:34:29,305,25,,,,9015.06,0
6193080,18:35:18,18:35:18,307,26,,,,9376.99,0
6193080,18:36:00,18:36:00,308,27,,,,9682.78,
6193080,18:36:23,18:36:23,309,28,,,,9980.28,0
6193080,18:36:37,18:36:37,310,29,,,,10194.64,0
6193080,18:36:58,18:36:58,311,30,,,,10435.91,0
6193080,18:37:13,18:37:13,7497,31,,,,10646.47,0
6193080,18:37:30,18:37:30,313,32,,,,10874.73,0
6193080,18:38:08,18:38:08,314,33,,,,11386.75,0
6193080,18:39:32,18:39:32,316,34,,,,12193.06,0
6193080,18:40:16,18:40:16,317,35,,,,12693.81,0
6193080,18:41:36,18:41:36,1735,36,,,,13503.35,0
6193080,18:41:52,18:41:52,1736,37,,,,13629.29,0
6193080,18:42:13,18:42:13,1737,38,,,,13875.85,0
6193080,18:42:38,18:42:38,1738,39,,,,14178.15,0
6193080,18:43:12,18:43:12,1334,40,,,,14460.22,0
6193080,18:45:00,18:45:00,9872,41,,,,15849.68,
6193080,18:46:43,18:46:43,1456,42,,,,16808.97,0
6193080,18:47:09,18:47:09,1457,43,,,,17036.39,0
6193080,18:47:45,18:47:45,1458,44,,,,17271.11,0
6193080,18:48:13,18:48:13,1459,45,,,,17512.19,0
6193080,18:48:55,18:48:55,1460,46,,,,17828.33,0
6193080,18:49:16,18:49:16,1461,47,,,,18030.23,0
6193080,18:50:06,18:50:06,1468,48,,,,18486.66,0
6193080,18:50:23,18:50:23,7760,49,,,,18657.18,0
6193080,18:51:00,18:51:00,1470,50,,,,18943.04,
6193080,18:53:16,18:53:16,1248,51,,,,19456.77,0
6193080,18:54:08,18:54:08,1249,52,,,,19635.17,0
6193080,18:54:51,18:54:51,1250,53,,,,19814.12,0
6193080,18:55:43,18:55:43,1251,54,,,,20027.77,0
6193080,18:56:07,18:56:07,1177,55,,,,20129.55,0
6193080,18:58:00,18:58:00,1476,56,,1,,20604.12,
6195070,13:57:00,13:57:00,9482,1,,,1,0,
6195070,13:57:38,13:57:38,241,2,,,,202.13,0
6195070,13:59:05,13:59:05,9480,3,,,,568.77,0
6195070,14:00:00,14:00:00,5743,4,,,,921.64,
6195070,14:00:55,14:00:55,4841,5,,,,1409.7,0
6195070,14:02:01,14:02:01,4842,6,,,,1914.14,0
6195070,14:02:48,14:02:48,9475,7,,,,2335.08,0
6195070,14:03:38,14:03:38,5769,8,,,,2796.66,0
6195070,14:04:29,14:04:29,5745,9,,,,3240.36,0
6195070,14:05:01,14:05:01,5746,10,,,,3454.07,0
6195070,14:05:45,14:05:45,4625,11,,,,3800.69,0
6195070,14:06:33,14:06:33,4626,12,,,,4234.18,0
6195070,14:07:10,14:07:10,4627,13,,,,4512.72,0
6195070,14:07:33,14:07:33,1766,14,,,,4679.32,0
6195070,14:07:56,14:07:56,1767,15,,,,4867.2,0
6195070,14:08:37,14:08:37,1686,16,,,,5234.62,0
6195070,14:09:00,14:09:00,1687,17,,,,5480.58,
6195070,14:09:45,14:09:45,1688,18,,,,5821.95,0
6195070,14:10:32,14:10:32,4226,19,,,,6161.03,0
6195070,14:11:58,14:11:58,4228,20,,,,6763.22,0
6195070,14:13:13,14:13:13,4229,21,,,,7224.2,0
6195070,14:13:52,14:13:52,4230,22,,,,7565.94,0
6195070,14:15:17,14:15:17,1729,23,,,,8202.55,0
6195070,14:16:51,14:16:51,304,24,,,,8734.73,0
6195070,14:17:29,14:17:29,305,25,,,,9015.06,0
6195070,14:18:18,14:18:18,307,26,,,,9376.99,0
6195070,14:19:00,14:19:00,308,27,,,,9682.78,
6195070,14:19:23,14:19:23,309,28,,,,9980.28,0
6195070,14:19:37,14:19:37,310,29,,,,10194.64,0
6195070,14:19:58,14:19:58,311,30,,,,10435.91,0
6195070,14:20:13,14:20:13,7497,31,,,,10646.47,0
6195070,14:20:30,14:20:30,313,32,,,,10874.73,0
6195070,14:21:08,14:21:08,314,33,,,,11386.75,0
6195070,14:22:32,14:22:32,316,34,,,,12193.06,0
6195070,14:23:16,14:23:16,317,35,,,,12693.81,0
6195070,14:24:36,14:24:36,1735,36,,,,13503.35,0
6195070,14:24:52,14:24:52,1736,37,,,,13629.29,0
6195070,14:25:13,14:25:13,1737,38,,,,13875.85,0
6195070,14:25:38,14:25:38,1738,39,,,,14178.15,0
6195070,14:26:12,14:26:12,1334,40,,,,14460.22,0
6195070,14:28:00,14:28:00,9872,41,,,,15849.68,
6195070,14:29:43,14:29:43,1456,42,,,,16808.97,0
6195070,14:30:09,14:30:09,1457,43,,,,17036.39,0
6195070,14:30:45,14:30:45,1458,44,,,,17271.11,0
6195070,14:31:13,14:31:13,1459,45,,,,17512.19,0
6195070,14:31:55,14:31:55,1460,46,,,,17828.33,0
6195070,14:32:16,14:32:16,1461,47,,,,18030.23,0
6195070,14:33:06,14:33:06,1468,48,,,,18486.66,0
6195070,14:33:23,14:33:23,7760,49,,,,18657.18,0
6195070,14:34:00,14:34:00,1470,50,,,,18943.04,
6195070,14:36:16,14:36:16,1248,51,,,,19456.77,0
6195070,14:37:08,14:37:08,1249,52,,,,19635.17,0
6195070,14:37:51,14:37:51,1250,53,,,,19814.12,0
6195070,14:38:43,14:38:43,1251,54,,,,20027.77,0
6195070,14:39:07,14:39:07,1177,55,,,,20129.55,0
6195070,14:41:00,14:41:00,1476,56,,1,,20604.12,
6422110,21:28:00,21:28:00,9482,1,,,1,0,
6422110,21:28:25,21:28:25,241,2,,,,202.13,0
6422110,21:29:23,21:29:23,9480,3,,,,568.77,0
6422110,21:30:00,21:30:00,5743,4,,,,921.64,
6422110,21:30:49,21:30:49,4841,5,,,,1409.7,0
6422110,21:31:47,21:31:47,4842,6,,,,1914.14,0
6422110,21:32:30,21:32:30,9475,7,,,,2335.08,0
6422110,21:33:13,21:33:13,5769,8,,,,2796.66,0
6422110,21:33:59,21:33:59,5745,9,,,,3240.36,0
6422110,21:34:27,21:34:27,5746,10,,,,3454.07,0
6422110,21:35:07,21:35:07,4625,11,,,,3800.69,0
6422110,21:35:49,21:35:49,4626,12,,,,4234.18,0
6422110,21:36:22,21:36:22,4627,13,,,,4512.72,0
6422110,21:36:43,21:36:43,1766,14,,,,4679.32,0
6422110,21:37:03,21:37:03,1767,15,,,,4867.2,0
6422110,21:37:40,21:37:40,1686,16,,,,5234.62,0
6422110,21:38:00,21:38:00,1687,17,,,,5480.58,
6422110,21:38:40,21:38:40,1688,18,,,,5821.95,0
6422110,21:39:22,21:39:22,4226,19,,,,6161.03,0
6422110,21:40:41,21:40:41,4228,20,,,,6763.22,0
6422110,21:41:47,21:41:47,4229,21,,,,7224.2,0
6422110,21:42:23,21:42:23,4230,22,,,,7565.94,0
6422110,21:43:39,21:43:39,1729,23,,,,8202.55,0
6422110,21:45:04,21:45:04,304,24,,,,8734.73,0
6422110,21:45:38,21:45:38,305,25,,,,9015.06,0
6422110,21:46:22,21:46:22,307,26,,,,9376.99,0
6422110,21:47:00,21:47:00,308,27,,,,9682.78,
6422110,21:47:23,21:47:23,309,28,,,,9980.28,0
6422110,21:47:37,21:47:37,310,29,,,,10194.64,0
6422110,21:47:58,21:47:58,311,30,,,,10435.91,0
6422110,21:48:13,21:48:13,7497,31,,,,10646.47,0
6422110,21:48:30,21:48:30,313,32,,,,10874.73,0
6422110,21:49:08,21:49:08,314,33,,,,11386.75,0
6422110,21:50:32,21:50:32,316,34,,,,12193.06,0
6422110,21:51:16,21:51:16,317,35,,,,12693.81,0
6422110,21:52:36,21:52:36,1735,36,,,,13503.35,0
6422110,21:52:52,21:52:52,1736,37,,,,13629.29,0
6422110,21:53:13,21:53:13,1737,38,,,,13875.85,0
6422110,21:53:38,21:53:38,1738,39,,,,14178.15,0
6422110,21:54:12,21:54:12,1334,40,,,,14460.22,0
6422110,21:56:00,21:56:00,9872,41,,,,15849.68,
6422110,21:57:43,21:57:43,1456,42,,,,16808.97,0
6422110,21:58:09,21:58:09,1457,43,,,,17036.39,0
6422110,21:58:45,21:58:45,1458,44,,,,17271.11,0
6422110,21:59:13,21:59:13,1459,45,,,,17512.19,0
6422110,21:59:55,21:59:55,1460,46,,,,17828.33,0
6422110,22:00:16,22:00:16,1461,47,,,,18030.23,0
6422110,22:01:06,22:01:06,1468,48,,,,18486.66,0
6422110,22:01:23,22:01:23,7760,49,,,,18657.18,0
6422110,22:02:00,22:02:00,1470,50,,,,18943.04,
6422110,22:03:37,22:03:37,1248,51,,,,19456.77,0
6422110,22:04:14,22:04:14,1249,52,,,,19635.17,0
6422110,22:04:45,22:04:45,1250,53,,,,19814.12,0
6422110,22:05:22,22:05:22,1251,54,,,,20027.77,0
6422110,22:05:39,22:05:39,1177,55,,,,20129.55,0
6422110,22:07:00,22:07:00,1476,56,,1,,20604.12,
6507090,15:01:00,15:01:00,9482,1,,,1,0,
6507090,15:01:38,15:01:38,241,2,,,,202.13,0
6507090,15:03:05,15:03:05,9480,3,,,,568.77,0
6507090,15:04:00,15:04:00,5743,4,,,,921.64,
6507090,15:04:55,15:04:55,4841,5,,,,1409.7,0
6507090,15:06:01,15:06:01,4842,6,,,,1914.14,0
6507090,15:06:48,15:06:48,9475,7,,,,2335.08,0
6507090,15:07:38,15:07:38,5769,8,,,,2796.66,0
6507090,15:08:29,15:08:29,5745,9,,,,3240.36,0
6507090,15:09:01,15:09:01,5746,10,,,,3454.07,0
6507090,15:09:45,15:09:45,4625,11,,,,3800.69,0
6507090,15:10:33,15:10:33,4626,12,,,,4234.18,0
6507090,15:11:10,15:11:10,4627,13,,,,4512.72,0
6507090,15:11:33,15:11:33,1766,14,,,,4679.32,0
6507090,15:11:56,15:11:56,1767,15,,,,4867.2,0
6507090,15:12:37,15:12:37,1686,16,,,,5234.62,0
6507090,15:13:00,15:13:00,1687,17,,,,5480.58,
6507090,15:13:45,15:13:45,1688,18,,,,5821.95,0
6507090,15:14:32,15:14:32,4226,19,,,,6161.03,0
6507090,15:15:58,15:15:58,4228,20,,,,6763.22,0
6507090,15:17:13,15:17:13,4229,21,,,,7224.2,0
6507090,15:17:52,15:17:52,4230,22,,,,7565.94,0
6507090,15:19:17,15:19:17,1729,23,,,,8202.55,0
6507090,15:20:51,15:20:51,304,24,,,,8734.73,0
6507090,15:21:29,15:21:29,305,25,,,,9015.06,0
6507090,15:22:18,15:22:18,307,26,,,,9376.99,0
6507090,15:23:00,15:23:00,308,27,,,,9682.78,
6507090,15:23:23,15:23:23,309,28,,,,9980.28,0
6507090,15:23:37,15:23:37,310,29,,,,10194.64,0
6507090,15:23:58,15:23:58,311,30,,,,10435.91,0
6507090,15:24:13,15:24:13,7497,31,,,,10646.47,0
6507090,15:24:30,15:24:30,313,32,,,,10874.73,0
6507090,15:25:08,15:25:08,314,33,,,,11386.75,0
6507090,15:26:32,15:26:32,316,34,,,,12193.06,0
6507090,15:27:16,15:27:16,317,35,,,,12693.81,0
6507090,15:28:36,15:28:36,1735,36,,,,13503.35,0
6507090,15:28:52,15:28:52,1736,37,,,,13629.29,0
6507090,15:29:13,15:29:13,1737,38,,,,13875.85,0
6507090,15:29:38,15:29:38,1738,39,,,,14178.15,0
6507090,15:30:12,15:30:12,1334,40,,,,14460.22,0
6507090,15:32:00,15:32:00,9872,41,,,,15849.68,
6507090,15:33:43,15:33:43,1456,42,,,,16808.97,0
6507090,15:34:09,15:34:09,1457,43,,,,17036.39,0
6507090,15:34:45,15:34:45,1458,44,,,,17271.11,0
6507090,15:35:13,15:35:13,1459,45,,,,17512.19,0
6507090,15:35:55,15:35:55,1460,46,,,,17828.33,0
6507090,15:36:16,15:36:16,1461,47,,,,18030.23,0
6507090,15:37:06,15:37:06,1468,48,,,,18486.66,0
6507090,15:37:23,15:37:23,7760,49,,,,18657.18,0
6507090,15:38:00,15:38:00,1470,50,,,,18943.04,
6507090,15:40:16,15:40:16,1248,51,,,,19456.77,0
6507090,15:41:08,15:41:08,1249,52,,,,19635.17,0
6507090,15:41:51,15:41:51,1250,53,,,,19814.12,0
6507090,15:42:43,15:42:43,1251,54,,,,20027.77,0
6507090,15:43:07,15:43:07,1177,55,,,,20129.55,0
6507090,15:45:00,15:45:00,1476,56,,1,,20604.12,
6659090,18:36:00,18:36:00,9482,1,,,1,0,
6659090,18:36:38,18:36:38,241,2,,,,202.13,0
6659090,18:38:05,18:38:05,9480,3,,,,568.77,0
6659090,18:39:00,18:39:00,5743,4,,,,921.64,
6659090,18:39:49,18:39:49,4841,5,,,,1409.7,0
6659090,18:40:47,18:40:47,4842,6,,,,1914.14,0
6659090,18:41:30,18:41:30,9475,7,,,,2335.08,0
6659090,18:42:13,18:42:13,5769,8,,,,2796.66,0
6659090,18:42:59,18:42:59,5745,9,,,,3240.36,0
6659090,18:43:27,18:43:27,5746,10,,,,3454.07,0
6659090,18:44:07,18:44:07,4625,11,,,,3800.69,0
6659090,18:44:49,18:44:49,4626,12,,,,4234.18,0
6659090,18:45:22,18:45:22,4627,13,,,,4512.72,0
6659090,18:45:43,18:45:43,1766,14,,,,4679.32,0
6659090,18:46:03,18:46:03,1767,15,,,,4867.2,0
6659090,18:46:40,18:46:40,1686,16,,,,5234.62,0
6659090,18:47:00,18:47:00,1687,17,,,,5480.58,
6659090,18:47:45,18:47:45,1688,18,,,,5821.95,0
6659090,18:48:32,18:48:32,4226,19,,,,6161.03,0
6659090,18:49:58,18:49:58,4228,20,,,,6763.22,0
6659090,18:51:13,18:51:13,4229,21,,,,7224.2,0
6659090,18:51:52,18:51:52,4230,22,,,,7565.94,0
6659090,18:53:17,18:53:17,1729,23,,,,8202.55,0
6659090,18:54:51,18:54:51,304,24,,,,8734.73,0
6659090,18:55:29,18:55:29,305,25,,,,9015.06,0
6659090,18:56:18,18:56:18,307,26,,,,9376.99,0
6659090,18:57:00,18:57:00,308,27,,,,9682.78,
6659090,18:57:23,18:57:23,309,28,,,,9980.28,0
6659090,18:57:37,18:57:37,310,29,,,,10194.64,0
6659090,18:57:58,18:57:58,311,30,,,,10435.91,0
6659090,18:58:13,18:58:13,7497,31,,,,10646.47,0
6659090,18:58:30,18:58:30,313,32,,,,10874.73,0
6659090,18:59:08,18:59:08,314,33,,,,11386.75,0
6659090,19:00:32,19:00:32,316,34,,,,12193.06,0
6659090,19:01:16,19:01:16,317,35,,,,12693.81,0
6659090,19:02:36,19:02:36,1735,36,,,,13503.35,0
6659090,19:02:52,19:02:52,1736,37,,,,13629.29,0
6659090,19:03:13,19:03:13,1737,38,,,,13875.85,0
6659090,19:03:38,19:03:38,1738,39,,,,14178.15,0
6659090,19:04:12,19:04:12,1334,40,,,,14460.22,0
6659090,19:06:00,19:06:00,9872,41,,,,15849.68,
6659090,19:07:43,19:07:43,1456,42,,,,16808.97,0
6659090,19:08:09,19:08:09,1457,43,,,,17036.39,0
6659090,19:08:45,19:08:45,1458,44,,,,17271.11,0
6659090,19:09:13,19:09:13,1459,45,,,,17512.19,0
6659090,19:09:55,19:09:55,1460,46,,,,17828.33,0
6659090,19:10:16,19:10:16,1461,47,,,,18030.23,0
6659090,19:11:06,19:11:06,1468,48,,,,18486.66,0
6659090,19:11:23,19:11:23,7760,49,,,,18657.18,0
6659090,19:12:00,19:12:00,1470,50,,,,18943.04,
6659090,19:13:56,19:13:56,1248,51,,,,19456.77,0
6659090,19:14:41,19:14:41,1249,52,,,,19635.17,0
6659090,19:15:18,19:15:18,1250,53,,,,19814.12,0
6659090,19:16:03,19:16:03,1251,54,,,,20027.77,0
6659090,19:16:23,19:16:23,1177,55,,,,20129.55,0
6659090,19:18:00,19:18:00,1476,56,,1,,20604.12,
6746090,10:49:00,10:49:00,9482,1,,,1,0,
6746090,10:49:38,10:49:38,241,2,,,,202.13,0
6746090,10:51:05,10:51:05,9480,3,,,,568.77,0
6746090,10:52:00,10:52:00,5743,4,,,,921.64,
6746090,10:52:49,10:52:49,4841,5,,,,1409.7,0
6746090,10:53:47,10:53:47,4842,6,,,,1914.14,0
6746090,10:54:30,10:54:30,9475,7,,,,2335.08,0
6746090,10:55:13,10:55:13,5769,8,,,,2796.66,0
6746090,10:55:59,10:55:59,5745,9,,,,3240.36,0
6746090,10:56:27,10:56:27,5746,10,,,,3454.07,0
6746090,10:57:07,10:57:07,4625,11,,,,3800.69,0
6746090,10:57:49,10:57:49,4626,12,,,,4234.18,0
6746090,10:58:22,10:58:22,4627,13,,,,4512.72,0
6746090,10:58:43,10:58:43,1766,14,,,,4679.32,0
6746090,10:59:03,10:59:03,1767,15,,,,4867.2,0
6746090,10:59:40,10:59:40,1686,16,,,,5234.62,0
6746090,11:00:00,11:00:00,1687,17,,,,5480.58,
6746090,11:00:45,11:00:45,1688,18,,,,5821.95,0
6746090,11:01:32,11:01:32,4226,19,,,,6161.03,0
6746090,11:02:58,11:02:58,4228,20,,,,6763.22,0
6746090,11:04:13,11:04:13,4229,21,,,,7224.2,0
6746090,11:04:52,11:04:52,4230,22,,,,7565.94,0
6746090,11:06:17,11:06:17,1729,23,,,,8202.55,0
6746090,11:07:51,11:07:51,304,24,,,,8734.73,0
6746090,11:08:29,11:08:29,305,25,,,,9015.06,0
6746090,11:09:18,11:09:18,307,26,,,,9376.99,0
6746090,11:10:00,11:10:00,308,27,,,,9682.78,
6746090,11:10:23,11:10:23,309,28,,,,9980.28,0
6746090,11:10:37,11:10:37,310,29,,,,10194.64,0
6746090,11:10:58,11:10:58,311,30,,,,10435.91,0
6746090,11:11:13,11:11:13,7497,31,,,,10646.47,0
6746090,11:11:30,11:11:30,313,32,,,,10874.73,0
6746090,11:12:08,11:12:08,314,33,,,,11386.75,0
6746090,11:13:32,11:13:32,316,34,,,,12193.06,0
6746090,11:14:16,11:14:16,317,35,,,,12693.81,0
6746090,11:15:36,11:15:36,1735,36,,,,13503.35,0
6746090,11:15:52,11:15:52,1736,37,,,,13629.29,0
6746090,11:16:13,11:16:13,1737,38,,,,13875.85,0
6746090,11:16:38,11:16:38,1738,39,,,,14178.15,0
6746090,11:17:12,11:17:12,1334,40,,,,14460.22,0
6746090,11:19:00,11:19:00,9872,41,,,,15849.68,
6746090,11:20:43,11:20:43,1456,42,,,,16808.97,0
6746090,11:21:09,11:21:09,1457,43,,,,17036.39,0
6746090,11:21:45,11:21:45,1458,44,,,,17271.11,0
6746090,11:22:13,11:22:13,1459,45,,,,17512.19,0
6746090,11:22:55,11:22:55,1460,46,,,,17828.33,0
6746090,11:23:16,11:23:16,1461,47,,,,18030.23,0
6746090,11:24:06,11:24:06,1468,48,,,,18486.66,0
6746090,11:24:23,11:24:23,7760,49,,,,18657.18,0
6746090,11:25:00,11:25:00,1470,50,,,,18943.04,
6746090,11:26:56,11:26:56,1248,51,,,,19456.77,0
6746090,11:27:41,11:27:41,1249,52,,,,19635.17,0
6746090,11:28:18,11:28:18,1250,53,,,,19814.12,0
6746090,11:29:03,11:29:03,1251,54,,,,20027.77,0
6746090,11:29:23,11:29:23,1177,55,,,,20129.55,0
6746090,11:31:00,11:31:00,1476,56,,1,,20604.12,
7552010,12:45:00,12:45:00,9482,1,,,1,0,
7552010,12:45:38,12:45:38,241,2,,,,202.13,0
7552010,12:47:05,12:47:05,9480,3,,,,568.77,0
7552010,12:48:00,12:48:00,5743,4,,,,921.64,
7552010,12:48:55,12:48:55,4841,5,,,,1409.7,0
7552010,12:50:01,12:50:01,4842,6,,,,1914.14,0
7552010,12:50:48,12:50:48,9475,7,,,,2335.08,0
7552010,12:51:38,12:51:38,5769,8,,,,2796.66,0
7552010,12:52:29,12:52:29,5745,9,,,,3240.36,0
7552010,12:53:01,12:53:01,5746,10,,,,3454.07,0
7552010,12:53:45,12:53:45,4625,11,,,,3800.69,0
7552010,12:54:33,12:54:33,4626,12,,,,4234.18,0
7552010,12:55:10,12:55:10,4627,13,,,,4512.72,0
7552010,12:55:33,12:55:33,1766,14,,,,4679.32,0
7552010,12:55:56,12:55:56,1767,15,,,,4867.2,0
7552010,12:56:37,12:56:37,1686,16,,,,5234.62,0
7552010,12:57:00,12:57:00,1687,17,,,,5480.58,
7552010,12:57:45,12:57:45,1688,18,,,,5821.95,0
7552010,12:58:32,12:58:32,4226,19,,,,6161.03,0
7552010,12:59:58,12:59:58,4228,20,,,,6763.22,0
7552010,13:01:13,13:01:13,4229,21,,,,7224.2,0
7552010,13:01:52,13:01:52,4230,22,,,,7565.94,0
7552010,13:03:17,13:03:17,1729,23,,,,8202.55,0
7552010,13:04:51,13:04:51,304,24,,,,8734.73,0
7552010,13:05:29,13:05:29,305,25,,,,9015.06,0
7552010,13:06:18,13:06:18,307,26,,,,9376.99,0
7552010,13:07:00,13:07:00,308,27,,,,9682.78,
7552010,13:07:23,13:07:23,309,28,,,,9980.28,0
7552010,13:07:37,13:07:37,310,29,,,,10194.64,0
7552010,13:07:58,13:07:58,311,30,,,,10435.91,0
7552010,13:08:13,13:08:13,7497,31,,,,10646.47,0
7552010,13:08:30,13:08:30,313,32,,,,10874.73,0
7552010,13:09:08,13:09:08,314,33,,,,11386.75,0
7552010,13:10:32,13:10:32,316,34,,,,12193.06,0
7552010,13:11:16,13:11:16,317,35,,,,12693.81,0
7552010,13:12:36,13:12:36,1735,36,,,,13503.35,0
7552010,13:12:52,13:12:52,1736,37,,,,13629.29,0
7552010,13:13:13,13:13:13,1737,38,,,,13875.85,0
7552010,13:13:38,13:13:38,1738,39,,,,14178.15,0
7552010,13:14:12,13:14:12,1334,40,,,,14460.22,0
7552010,13:16:00,13:16:00,9872,41,,,,15849.68,
7552010,13:17:43,13:17:43,1456,42,,,,16808.97,0
7552010,13:18:09,13:18:09,1457,43,,,,17036.39,0
7552010,13:18:45,13:18:45,1458,44,,,,17271.11,0
7552010,13:19:13,13:19:13,1459,45,,,,17512.19,0
7552010,13:19:55,13:19:55,1460,46,,,,17828.33,0
7552010,13:20:16,13:20:16,1461,47,,,,18030.23,0
7552010,13:21:06,13:21:06,1468,48,,,,18486.66,0
7552010,13:21:23,13:21:23,7760,49,,,,18657.18,0
7552010,13:22:00,13:22:00,1470,50,,,,18943.04,
7552010,13:24:16,13:24:16,1248,51,,,,19456.77,0
7552010,13:25:08,13:25:08,1249,52,,,,19635.17,0
7552010,13:25:51,13:25:51,1250,53,,,,19814.12,0
7552010,13:26:43,13:26:43,1251,54,,,,20027.77,0
7552010,13:27:07,13:27:07,1177,55,,,,20129.55,0
7552010,13:29:00,13:29:00,1476,56,,1,,20604.12,
7552080,12:45:00,12:45:00,9482,1,,,1,0,
7552080,12:45:38,12:45:38,241,2,,,,202.13,0
7552080,12:47:05,12:47:05,9480,3,,,,568.77,0
7552080,12:48:00,12:48:00,5743,4,,,,921.64,
7552080,12:48:55,12:48:55,4841,5,,,,1409.7,0
7552080,12:50:01,12:50:01,4842,6,,,,1914.14,0
7552080,12:50:48,12:50:48,9475,7,,,,2335.08,0
7552080,12:51:38,12:51:38,5769,8,,,,2796.66,0
7552080,12:52:29,12:52:29,5745,9,,,,3240.36,0
7552080,12:53:01,12:53:01,5746,10,,,,3454.07,0
7552080,12:53:45,12:53:45,4625,11,,,,3800.69,0
7552080,12:54:33,12:54:33,4626,12,,,,4234.18,0
7552080,12:55:10,12:55:10,4627,13,,,,4512.72,0
7552080,12:55:33,12:55:33,1766,14,,,,4679.32,0
7552080,12:55:56,12:55:56,1767,15,,,,4867.2,0
7552080,12:56:37,12:56:37,1686,16,,,,5234.62,0
7552080,12:57:00,12:57:00,1687,17,,,,5480.58,
7552080,12:57:45,12:57:45,1688,18,,,,5821.95,0
7552080,12:58:32,12:58:32,4226,19,,,,6161.03,0
7552080,12:59:58,12:59:58,4228,20,,,,6763.22,0
7552080,13:01:13,13:01:13,4229,21,,,,7224.2,0
7552080,13:01:52,13:01:52,4230,22,,,,7565.94,0
7552080,13:03:17,13:03:17,1729,23,,,,8202.55,0
7552080,13:04:51,13:04:51,304,24,,,,8734.73,0
7552080,13:05:29,13:05:29,305,25,,,,9015.06,0
7552080,13:06:18,13:06:18,307,26,,,,9376.99,0
7552080,13:07:00,13:07:00,308,27,,,,9682.78,
7552080,13:07:23,13:07:23,309,28,,,,9980.28,0
7552080,13:07:37,13:07:37,310,29,,,,10194.64,0
7552080,13:07:58,13:07:58,311,30,,,,10435.91,0
7552080,13:08:13,13:08:13,7497,31,,,,10646.47,0
7552080,13:08:30,13:08:30,313,32,,,,10874.73,0
7552080,13:09:08,13:09:08,314,33,,,,11386.75,0
7552080,13:10:32,13:10:32,316,34,,,,12193.06,0
7552080,13:11:16,13:11:16,317,35,,,,12693.81,0
7552080,13:12:36,13:12:36,1735,36,,,,13503.35,0
7552080,13:12:52,13:12:52,1736,37,,,,13629.29,0
7552080,13:13:13,13:13:13,1737,38,,,,13875.85,0
7552080,13:13:38,13:13:38,1738,39,,,,14178.15,0
7552080,13:14:12,13:14:12,1334,40,,,,14460.22,0
7552080,13:16:00,13:16:00,9872,41,,,,15849.68,
7552080,13:17:43,13:17:43,1456,42,,,,16808.97,0
7552080,13:18:09,13:18:09,1457,43,,,,17036.39,0
7552080,13:18:45,13:18:45,1458,44,,,,17271.11,0
7552080,13:19:13,13:19:13,1459,45,,,,17512.19,0
7552080,13:19:55,13:19:55,1460,46,,,,17828.33,0
7552080,13:20:16,13:20:16,1461,47,,,,18030.23,0
7552080,13:21:06,13:21:06,1468,48,,,,18486.66,0
7552080,13:21:23,13:21:23,7760,49,,,,18657.18,0
7552080,13:22:00,13:22:00,1470,50,,,,18943.04,
7552080,13:24:16,13:24:16,1248,51,,,,19456.77,0
7552080,13:25:08,13:25:08,1249,52,,,,19635.17,0
7552080,13:25:51,13:25:51,1250,53,,,,19814.12,0
7552080,13:26:43,13:26:43,1251,54,,,,20027.77,0
7552080,13:27:07,13:27:07,1177,55,,,,20129.55,0
7552080,13:29:00,13:29:00,1476,56,,1,,20604.12,
7567090,17:25:00,17:25:00,9482,1,,,1,0,
7567090,17:25:38,17:25:38,241,2,,,,202.13,0
7567090,17:27:05,17:27:05,9480,3,,,,568.77,0
7567090,17:28:00,17:28:00,5743,4,,,,921.64,
7567090,17:28:49,17:28:49,4841,5,,,,1409.7,0
7567090,17:29:47,17:29:47,4842,6,,,,1914.14,0
7567090,17:30:30,17:30:30,9475,7,,,,2335.08,0
7567090,17:31:13,17:31:13,5769,8,,,,2796.66,0
7567090,17:31:59,17:31:59,5745,9,,,,3240.36,0
7567090,17:32:27,17:32:27,5746,10,,,,3454.07,0
7567090,17:33:07,17:33:07,4625,11,,,,3800.69,0
7567090,17:33:49,17:33:49,4626,12,,,,4234.18,0
7567090,17:34:22,17:34:22,4627,13,,,,4512.72,0
7567090,17:34:43,17:34:43,1766,14,,,,4679.32,0
7567090,17:35:03,17:35:03,1767,15,,,,4867.2,0
7567090,17:35:40,17:35:40,1686,16,,,,5234.62,0
7567090,17:36:00,17:36:00,1687,17,,,,5480.58,
7567090,17:36:45,17:36:45,1688,18,,,,5821.95,0
7567090,17:37:32,17:37:32,4226,19,,,,6161.03,0
7567090,17:38:58,17:38:58,4228,20,,,,6763.22,0
7567090,17:40:13,17:40:13,4229,21,,,,7224.2,0
7567090,17:40:52,17:40:52,4230,22,,,,7565.94,0
7567090,17:42:17,17:42:17,1729,23,,,,8202.55,0
7567090,17:43:51,17:43:51,304,24,,,,8734.73,0
7567090,17:44:29,17:44:29,305,25,,,,9015.06,0
7567090,17:45:18,17:45:18,307,26,,,,9376.99,0
7567090,17:46:00,17:46:00,308,27,,,,9682.78,
7567090,17:46:23,17:46:23,309,28,,,,9980.28,0
7567090,17:46:37,17:46:37,310,29,,,,10194.64,0
7567090,17:46:58,17:46:58,311,30,,,,10435.91,0
7567090,17:47:13,17:47:13,7497,31,,,,10646.47,0
7567090,17:47:30,17:47:30,313,32,,,,10874.73,0
7567090,17:48:08,17:48:08,314,33,,,,11386.75,0
7567090,17:49:32,17:49:32,316,34,,,,12193.06,0
7567090,17:50:16,17:50:16,317,35,,,,12693.81,0
7567090,17:51:36,17:51:36,1735,36,,,,13503.35,0
7567090,17:51:52,17:51:52,1736,37,,,,13629.29,0
7567090,17:52:13,17:52:13,1737,38,,,,13875.85,0
7567090,17:52:38,17:52:38,1738,39,,,,14178.15,0
7567090,17:53:12,17:53:12,1334,40,,,,14460.22,0
7567090,17:55:00,17:55:00,9872,41,,,,15849.68,
7567090,17:56:43,17:56:43,1456,42,,,,16808.97,0
7567090,17:57:09,17:57:09,1457,43,,,,17036.39,0
7567090,17:57:45,17:57:45,1458,44,,,,17271.11,0
7567090,17:58:13,17:58:13,1459,45,,,,17512.19,0
7567090,17:58:55,17:58:55,1460,46,,,,17828.33,0
7567090,17:59:16,17:59:16,1461,47,,,,18030.23,0
7567090,18:00:06,18:00:06,1468,48,,,,18486.66,0
7567090,18:00:23,18:00:23,7760,49,,,,18657.18,0
7567090,18:01:00,18:01:00,1470,50,,,,18943.04,
7567090,18:03:16,18:03:16,1248,51,,,,19456.77,0
7567090,18:04:08,18:04:08,1249,52,,,,19635.17,0
7567090,18:04:51,18:04:51,1250,53,,,,19814.12,0
7567090,18:05:43,18:05:43,1251,54,,,,20027.77,0
7567090,18:06:07,18:06:07,1177,55,,,,20129.55,0
7567090,18:08:00,18:08:00,1476,56,,1,,20604.12,
7940070,16:57:00,16:57:00,9482,1,,,1,0,
7940070,16:57:38,16:57:38,241,2,,,,202.13,0
7940070,16:59:05,16:59:05,9480,3,,,,568.77,0
7940070,17:00:00,17:00:00,5743,4,,,,921.64,
7940070,17:00:49,17:00:49,4841,5,,,,1409.7,0
7940070,17:01:47,17:01:47,4842,6,,,,1914.14,0
7940070,17:02:30,17:02:30,9475,7,,,,2335.08,0
7940070,17:03:13,17:03:13,5769,8,,,,2796.66,0
7940070,17:03:59,17:03:59,5745,9,,,,3240.36,0
7940070,17:04:27,17:04:27,5746,10,,,,3454.07,0
7940070,17:05:07,17:05:07,4625,11,,,,3800.69,0
7940070,17:05:49,17:05:49,4626,12,,,,4234.18,0
7940070,17:06:22,17:06:22,4627,13,,,,4512.72,0
7940070,17:06:43,17:06:43,1766,14,,,,4679.32,0
7940070,17:07:03,17:07:03,1767,15,,,,4867.2,0
7940070,17:07:40,17:07:40,1686,16,,,,5234.62,0
7940070,17:08:00,17:08:00,1687,17,,,,5480.58,
7940070,17:08:45,17:08:45,1688,18,,,,5821.95,0
7940070,17:09:32,17:09:32,4226,19,,,,6161.03,0
7940070,17:10:58,17:10:58,4228,20,,,,6763.22,0
7940070,17:12:13,17:12:13,4229,21,,,,7224.2,0
7940070,17:12:52,17:12:52,4230,22,,,,7565.94,0
7940070,17:14:17,17:14:17,1729,23,,,,8202.55,0
7940070,17:15:51,17:15:51,304,24,,,,8734.73,0
7940070,17:16:29,17:16:29,305,25,,,,9015.06,0
7940070,17:17:18,17:17:18,307,26,,,,9376.99,0
7940070,17:18:00,17:18:00,308,27,,,,9682.78,
7940070,17:18:23,17:18:23,309,28,,,,9980.28,0
7940070,17:18:37,17:18:37,310,29,,,,10194.64,0
7940070,17:18:58,17:18:58,311,30,,,,10435.91,0
7940070,17:19:13,17:19:13,7497,31,,,,10646.47,0
7940070,17:19:30,17:19:30,313,32,,,,10874.73,0
7940070,17:20:08,17:20:08,314,33,,,,11386.75,0
7940070,17:21:32,17:21:32,316,34,,,,12193.06,0
7940070,17:22:16,17:22:16,317,35,,,,12693.81,0
7940070,17:23:36,17:23:36,1735,36,,,,13503.35,0
7940070,17:23:52,17:23:52,1736,37,,,,13629.29,0
7940070,17:24:13,17:24:13,1737,38,,,,13875.85,0
7940070,17:24:38,17:24:38,1738,39,,,,14178.15,0
7940070,17:25:12,17:25:12,1334,40,,,,14460.22,0
7940070,17:27:00,17:27:00,9872,41,,,,15849.68,
7940070,17:28:43,17:28:43,1456,42,,,,16808.97,0
7940070,17:29:09,17:29:09,1457,43,,,,17036.39,0
7940070,17:29:45,17:29:45,1458,44,,,,17271.11,0
7940070,17:30:13,17:30:13,1459,45,,,,17512.19,0
7940070,17:30:55,17:30:55,1460,46,,,,17828.33,0
7940070,17:31:16,17:31:16,1461,47,,,,18030.23,0
7940070,17:32:06,17:32:06,1468,48,,,,18486.66,0
7940070,17:32:23,17:32:23,7760,49,,,,18657.18,0
7940070,17:33:00,17:33:00,1470,50,,,,18943.04,
7940070,17:35:16,17:35:16,1248,51,,,,19456.77,0
7940070,17:36:08,17:36:08,1249,52,,,,19635.17,0
7940070,17:36:51,17:36:51,1250,53,,,,19814.12,0
7940070,17:37:43,17:37:43,1251,54,,,,20027.77,0
7940070,17:38:07,17:38:07,1177,55,,,,20129.55,0
7940070,17:40:00,17:40:00,1476,56,,1,,20604.12,
8476110,08:57:00,08:57:00,9482,1,,,1,0,
8476110,08:57:38,08:57:38,241,2,,,,202.13,0
8476110,08:59:05,08:59:05,9480,3,,,,568.77,0
8476110,09:00:00,09:00:00,5743,4,,,,921.64,
8476110,09:00:49,09:00:49,4841,5,,,,1409.7,0
8476110,09:01:47,09:01:47,4842,6,,,,1914.14,0
8476110,09:02:30,09:02:30,9475,7,,,,2335.08,0
8476110,09:03:13,09:03:13,5769,8,,,,2796.66,0
8476110,09:03:59,09:03:59,5745,9,,,,3240.36,0
8476110,09:04:27,09:04:27,5746,10,,,,3454.07,0
8476110,09:05:07,09:05:07,4625,11,,,,3800.69,0
8476110,09:05:49,09:05:49,4626,12,,,,4234.18,0
8476110,09:06:22,09:06:22,4627,13,,,,4512.72,0
8476110,09:06:43,09:06:43,1766,14,,,,4679.32,0
8476110,09:07:03,09:07:03,1767,15,,,,4867.2,0
8476110,09:07:40,09:07:40,1686,16,,,,5234.62,0
8476110,09:08:00,09:08:00,1687,17,,,,5480.58,
8476110,09:08:40,09:08:40,1688,18,,,,5821.95,0
8476110,09:09:22,09:09:22,4226,19,,,,6161.03,0
8476110,09:10:41,09:10:41,4228,20,,,,6763.22,0
8476110,09:11:47,09:11:47,4229,21,,,,7224.2,0
8476110,09:12:23,09:12:23,4230,22,,,,7565.94,0
8476110,09:13:39,09:13:39,1729,23,,,,8202.55,0
8476110,09:15:04,09:15:04,304,24,,,,8734.73,0
8476110,09:15:38,09:15:38,305,25,,,,9015.06,0
8476110,09:16:22,09:16:22,307,26,,,,9376.99,0
8476110,09:17:00,09:17:00,308,27,,,,9682.78,
8476110,09:17:23,09:17:23,309,28,,,,9980.28,0
8476110,09:17:37,09:17:37,310,29,,,,10194.64,0
8476110,09:17:58,09:17:58,311,30,,,,10435.91,0
8476110,09:18:13,09:18:13,7497,31,,,,10646.47,0
8476110,09:18:30,09:18:30,313,32,,,,10874.73,0
8476110,09:19:08,09:19:08,314,33,,,,11386.75,0
8476110,09:20:32,09:20:32,316,34,,,,12193.06,0
8476110,09:21:16,09:21:16,317,35,,,,12693.81,0
8476110,09:22:36,09:22:36,1735,36,,,,13503.35,0
8476110,09:22:52,09:22:52,1736,37,,,,13629.29,0
8476110,09:23:13,09:23:13,1737,38,,,,13875.85,0
8476110,09:23:38,09:23:38,1738,39,,,,14178.15,0
8476110,09:24:12,09:24:12,1334,40,,,,14460.22,0
8476110,09:26:00,09:26:00,9872,41,,,,15849.68,
8476110,09:27:43,09:27:43,1456,42,,,,16808.97,0
8476110,09:28:09,09:28:09,1457,43,,,,17036.39,0
8476110,09:28:45,09:28:45,1458,44,,,,17271.11,0
8476110,09:29:13,09:29:13,1459,45,,,,17512.19,0
8476110,09:29:55,09:29:55,1460,46,,,,17828.33,0
8476110,09:30:16,09:30:16,1461,47,,,,18030.23,0
8476110,09:31:06,09:31:06,1468,48,,,,18486.66,0
8476110,09:31:23,09:31:23,7760,49,,,,18657.18,0
8476110,09:32:00,09:32:00,1470,50,,,,18943.04,
8476110,09:33:37,09:33:37,1248,51,,,,19456.77,0
8476110,09:34:14,09:34:14,1249,52,,,,19635.17,0
8476110,09:34:45,09:34:45,1250,53,,,,19814.12,0
8476110,09:35:22,09:35:22,1251,54,,,,20027.77,0
8476110,09:35:39,09:35:39,1177,55,,,,20129.55,0
8476110,09:37:00,09:37:00,1476,56,,1,,20604.12,
9031090,08:49:00,08:49:00,9482,1,,,1,0,
9031090,08:49:38,08:49:38,241,2,,,,202.13,0
9031090,08:51:05,08:51:05,9480,3,,,,568.77,0
9031090,08:52:00,08:52:00,5743,4,,,,921.64,
9031090,08:52:49,08:52:49,4841,5,,,,1409.7,0
9031090,08:53:47,08:53:47,4842,6,,,,1914.14,0
9031090,08:54:30,08:54:30,9475,7,,,,2335.08,0
9031090,08:55:13,08:55:13,5769,8,,,,2796.66,0
9031090,08:55:59,08:55:59,5745,9,,,,3240.36,0
9031090,08:56:27,08:56:27,5746,10,,,,3454.07,0
9031090,08:57:07,08:57:07,4625,11,,,,3800.69,0
9031090,08:57:49,08:57:49,4626,12,,,,4234.18,0
9031090,08:58:22,08:58:22,4627,13,,,,4512.72,0
9031090,08:58:43,08:58:43,1766,14,,,,4679.32,0
9031090,08:59:03,08:59:03,1767,15,,,,4867.2,0
9031090,08:59:40,08:59:40,1686,16,,,,5234.62,0
9031090,09:00:00,09:00:00,1687,17,,,,5480.58,
9031090,09:00:40,09:00:40,1688,18,,,,5821.95,0
9031090,09:01:22,09:01:22,4226,19,,,,6161.03,0
9031090,09:02:41,09:02:41,4228,20,,,,6763.22,0
9031090,09:03:47,09:03:47,4229,21,,,,7224.2,0
9031090,09:04:23,09:04:23,4230,22,,,,7565.94,0
9031090,09:05:39,09:05:39,1729,23,,,,8202.55,0
9031090,09:07:04,09:07:04,304,24,,,,8734.73,0
9031090,09:07:38,09:07:38,305,25,,,,9015.06,0
9031090,09:08:22,09:08:22,307,26,,,,9376.99,0
9031090,09:09:00,09:09:00,308,27,,,,9682.78,
9031090,09:09:23,09:09:23,309,28,,,,9980.28,0
9031090,09:09:37,09:09:37,310,29,,,,10194.64,0
9031090,09:09:58,09:09:58,311,30,,,,10435.91,0
9031090,09:10:13,09:10:13,7497,31,,,,10646.47,0
9031090,09:10:30,09:10:30,313,32,,,,10874.73,0
9031090,09:11:08,09:11:08,314,33,,,,11386.75,0
9031090,09:12:32,09:12:32,316,34,,,,12193.06,0
9031090,09:13:16,09:13:16,317,35,,,,12693.81,0
9031090,09:14:36,09:14:36,1735,36,,,,13503.35,0
9031090,09:14:52,09:14:52,1736,37,,,,13629.29,0
9031090,09:15:13,09:15:13,1737,38,,,,13875.85,0
9031090,09:15:38,09:15:38,1738,39,,,,14178.15,0
9031090,09:16:12,09:16:12,1334,40,,,,14460.22,0
9031090,09:18:00,09:18:00,9872,41,,,,15849.68,
9031090,09:19:43,09:19:43,1456,42,,,,16808.97,0
9031090,09:20:09,09:20:09,1457,43,,,,17036.39,0
9031090,09:20:45,09:20:45,1458,44,,,,17271.11,0
9031090,09:21:13,09:21:13,1459,45,,,,17512.19,0
9031090,09:21:55,09:21:55,1460,46,,,,17828.33,0
9031090,09:22:16,09:22:16,1461,47,,,,18030.23,0
9031090,09:23:06,09:23:06,1468,48,,,,18486.66,0
9031090,09:23:23,09:23:23,7760,49,,,,18657.18,0
9031090,09:24:00,09:24:00,1470,50,,,,18943.04,
9031090,09:25:37,09:25:37,1248,51,,,,19456.77,0
9031090,09:26:14,09:26:14,1249,52,,,,19635.17,0
9031090,09:26:45,09:26:45,1250,53,,,,19814.12,0
9031090,09:27:22,09:27:22,1251,54,,,,20027.77,0
9031090,09:27:39,09:27:39,1177,55,,,,20129.55,0
9031090,09:29:00,09:29:00,1476,56,,1,,20604.12,
10008010,22:02:00,22:02:00,1476,1,,,1,0,
10008010,22:02:36,22:02:36,9587,2,,,,174.99,0
10008010,22:04:00,22:04:00,1478,3,,,,587.53,
10008010,22:04:31,22:04:31,1479,4,,,,768.35,0
10008010,22:05:00,22:05:00,1480,5,,,,1003.88,0
10008010,22:05:17,22:05:17,1481,6,,,,1173.26,0
10008010,22:06:05,22:06:05,1487,7,,,,1575.04,0
10008010,22:06:32,22:06:32,1488,8,,,,1786.34,0
10008010,22:07:37,22:07:37,1489,9,,,,2224.04,0
10008010,22:07:57,22:07:57,1490,10,,,,2407.17,0
10008010,22:08:28,22:08:28,1491,11,,,,2585.53,0
10008010,22:09:06,22:09:06,1492,12,,,,2926.55,0
10008010,22:10:00,22:10:00,10149,13,,,,3355,
10008010,22:11:20,22:11:20,1739,14,,,,4539.4,0
10008010,22:11:38,22:11:38,1740,15,,,,4678.97,0
10008010,22:11:59,22:11:59,1323,16,,,,4991.59,0
10008010,22:12:14,22:12:14,1324,17,,,,5200.16,0
10008010,22:12:37,22:12:37,362,18,,,,5470.72,0
10008010,22:14:08,22:14:08,7945,19,,,,6769.44,0
10008010,22:15:11,22:15:11,366,20,,,,7650.59,0
10008010,22:15:36,22:15:36,367,21,,,,8068.42,0
10008010,22:15:59,22:15:59,368,22,,,,8421.88,0
10008010,22:16:21,22:16:21,370,23,,,,8769.7,0
10008010,22:16:33,22:16:33,371,24,,,,8981.52,0
10008010,22:17:00,22:17:00,10503,25,,,,9324.6,
10008010,22:17:36,22:17:36,373,26,,,,9596.52,0
10008010,22:18:23,22:18:23,375,27,,,,9986.58,0
10008010,22:19:01,22:19:01,376,28,,,,10259.87,0
10008010,22:20:27,22:20:27,1741,29,,,,10845.31,0
10008010,22:21:47,22:21:47,4221,30,,,,11372.1,0
10008010,22:22:52,22:22:52,4222,31,,,,11812.48,0
10008010,22:24:01,22:24:01,4223,32,,,,12227.15,0
10008010,22:25:33,22:25:33,4225,33,,,,12882.65,0
10008010,22:26:25,22:26:25,1663,34,,,,13246.02,0
10008010,22:27:00,22:27:00,1664,35,,,,13504.58,
10008010,22:27:45,22:27:45,4613,36,,,,13870.44,0
10008010,22:28:13,22:28:13,10112,37,,,,14098.47,0
10008010,22:28:39,22:28:39,4615,38,,,,14328.67,0
10008010,22:28:58,22:28:58,4616,39,,,,14484.9,0
10008010,22:29:39,22:29:39,4617,40,,,,14839.29,0
10008010,22:30:21,22:30:21,5739,41,,,,15311.7,0
10008010,22:30:46,22:30:46,4949,42,,,,15528.18,0
10008010,22:31:06,22:31:06,4950,43,,,,15681.66,0
10008010,22:32:01,22:32:01,4839,44,,,,16270.48,0
10008010,22:32:41,22:32:41,4840,45,,,,16636.07,0
10008010,22:33:34,22:33:34,4620,46,,,,17108.74,0
10008010,22:34:24,22:34:24,5740,47,,,,17626.93,0
10008010,22:35:00,22:35:00,7939,48,,,,18001.05,
10008010,22:35:59,22:35:59,237,49,,,,18300.83,0
10008010,22:39:37,22:39:37,8066,50,,,,18850.53,0
10008010,22:40:00,22:40:00,239,51,,1,,18989.38,
10008080,22:02:00,22:02:00,1476,1,,,1,0,
10008080,22:02:36,22:02:36,9587,2,,,,174.99,0
10008080,22:04:00,22:04:00,1478,3,,,,587.53,
10008080,22:04:31,22:04:31,1479,4,,,,768.35,0
10008080,22:05:00,22:05:00,1480,5,,,,1003.88,0
10008080,22:05:17,22:05:17,1481,6,,,,1173.26,0
10008080,22:06:05,22:06:05,1487,7,,,,1575.04,0
10008080,22:06:32,22:06:32,1488,8,,,,1786.34,0
10008080,22:07:37,22:07:37,1489,9,,,,2224.04,0
10008080,22:07:57,22:07:57,1490,10,,,,2407.17,0
10008080,22:08:28,22:08:28,1491,11,,,,2585.53,0
10008080,22:09:06,22:09:06,1492,12,,,,2926.55,0
10008080,22:10:00,22:10:00,10149,13,,,,3355,
10008080,22:11:20,22:11:20,1739,14,,,,4539.4,0
10008080,22:11:38,22:11:38,1740,15,,,,4678.97,0
10008080,22:11:59,22:11:59,1323,16,,,,4991.59,0
10008080,22:12:14,22:12:14,1324,17,,,,5200.16,0
10008080,22:12:37,22:12:37,362,18,,,,5470.72,0
10008080,22:14:08,22:14:08,7945,19,,,,6769.44,0
10008080,22:15:11,22:15:11,366,20,,,,7650.59,0
10008080,22:15:36,22:15:36,367,21,,,,8068.42,0
10008080,22:15:59,22:15:59,368,22,,,,8421.88,0
10008080,22:16:21,22:16:21,370,23,,,,8769.7,0
10008080,22:16:33,22:16:33,371,24,,,,8981.52,0
10008080,22:17:00,22:17:00,10503,25,,,,9324.6,
10008080,22:17:36,22:17:36,373,26,,,,9596.52,0
10008080,22:18:23,22:18:23,375,27,,,,9986.58,0
10008080,22:19:01,22:19:01,376,28,,,,10259.87,0
10008080,22:20:27,22:20:27,1741,29,,,,10845.31,0
10008080,22:21:47,22:21:47,4221,30,,,,11372.1,0
10008080,22:22:52,22:22:52,4222,31,,,,11812.48,0
10008080,22:24:01,22:24:01,4223,32,,,,12227.15,0
10008080,22:25:33,22:25:33,4225,33,,,,12882.65,0
10008080,22:26:25,22:26:25,1663,34,,,,13246.02,0
10008080,22:27:00,22:27:00,1664,35,,,,13504.58,
10008080,22:27:45,22:27:45,4613,36,,,,13870.44,0
10008080,22:28:13,22:28:13,10112,37,,,,14098.47,0
10008080,22:28:39,22:28:39,4615,38,,,,14328.67,0
10008080,22:28:58,22:28:58,4616,39,,,,14484.9,0
10008080,22:29:39,22:29:39,4617,40,,,,14839.29,0
10008080,22:30:21,22:30:21,5739,41,,,,15311.7,0
10008080,22:30:46,22:30:46,4949,42,,,,15528.18,0
10008080,22:31:06,22:31:06,4950,43,,,,15681.66,0
10008080,22:32:01,22:32:01,4839,44,,,,16270.48,0
10008080,22:32:41,22:32:41,4840,45,,,,16636.07,0
10008080,22:33:34,22:33:34,4620,46,,,,17108.74,0
10008080,22:34:24,22:34:24,5740,47,,,,17626.93,0
10008080,22:35:00,22:35:00,7939,48,,,,18001.05,
10008080,22:35:59,22:35:59,237,49,,,,18300.83,0
10008080,22:39:37,22:39:37,8066,50,,,,18850.53,0
10008080,22:40:00,22:40:00,239,51,,1,,18989.38,
10139090,22:03:00,22:03:00,1476,1,,,1,0,
10139090,22:03:36,22:03:36,9587,2,,,,174.99,0
10139090,22:05:00,22:05:00,1478,3,,,,587.53,
10139090,22:05:31,22:05:31,1479,4,,,,768.35,0
10139090,22:06:00,22:06:00,1480,5,,,,1003.88,0
10139090,22:06:17,22:06:17,1481,6,,,,1173.26,0
10139090,22:07:05,22:07:05,1487,7,,,,1575.04,0
10139090,22:07:32,22:07:32,1488,8,,,,1786.34,0
10139090,22:08:37,22:08:37,1489,9,,,,2224.04,0
10139090,22:08:57,22:08:57,1490,10,,,,2407.17,0
10139090,22:09:28,22:09:28,1491,11,,,,2585.53,0
10139090,22:10:06,22:10:06,1492,12,,,,2926.55,0
10139090,22:11:00,22:11:00,10149,13,,,,3355,
10139090,22:12:20,22:12:20,1739,14,,,,4539.4,0
10139090,22:12:38,22:12:38,1740,15,,,,4678.97,0
10139090,22:12:59,22:12:59,1323,16,,,,4991.59,0
10139090,22:13:14,22:13:14,1324,17,,,,5200.16,0
10139090,22:13:37,22:13:37,362,18,,,,5470.72,0
10139090,22:15:08,22:15:08,7945,19,,,,6769.44,0
10139090,22:16:11,22:16:11,366,20,,,,7650.59,0
10139090,22:16:36,22:16:36,367,21,,,,8068.42,0
10139090,22:16:59,22:16:59,368,22,,,,8421.88,0
10139090,22:17:21,22:17:21,370,23,,,,8769.7,0
10139090,22:17:33,22:17:33,371,24,,,,8981.52,0
10139090,22:18:00,22:18:00,10503,25,,,,9324.6,
10139090,22:18:36,22:18:36,373,26,,,,9596.52,0
10139090,22:19:23,22:19:23,375,27,,,,9986.58,0
10139090,22:20:01,22:20:01,376,28,,,,10259.87,0
10139090,22:21:27,22:21:27,1741,29,,,,10845.31,0
10139090,22:22:47,22:22:47,4221,30,,,,11372.1,0
10139090,22:23:52,22:23:52,4222,31,,,,11812.48,0
10139090,22:25:01,22:25:01,4223,32,,,,12227.15,0
10139090,22:26:33,22:26:33,4225,33,,,,12882.65,0
10139090,22:27:25,22:27:25,1663,34,,,,13246.02,0
10139090,22:28:00,22:28:00,1664,35,,,,13504.58,
10139090,22:28:45,22:28:45,4613,36,,,,13870.44,0
10139090,22:29:13,22:29:13,10112,37,,,,14098.47,0
10139090,22:29:39,22:29:39,4615,38,,,,14328.67,0
10139090,22:29:58,22:29:58,4616,39,,,,14484.9,0
10139090,22:30:39,22:30:39,4617,40,,,,14839.29,0
10139090,22:31:21,22:31:21,5739,41,,,,15311.7,0
10139090,22:31:46,22:31:46,4949,42,,,,15528.18,0
10139090,22:32:06,22:32:06,4950,43,,,,15681.66,0
10139090,22:33:01,22:33:01,4839,44,,,,16270.48,0
10139090,22:33:41,22:33:41,4840,45,,,,16636.07,0
10139090,22:34:34,22:34:34,4620,46,,,,17108.74,0
10139090,22:35:24,22:35:24,5740,47,,,,17626.93,0
10139090,22:36:00,22:36:00,7939,48,,,,18001.05,
10139090,22:36:59,22:36:59,237,49,,,,18300.83,0
10139090,22:40:37,22:40:37,8066,50,,,,18850.53,0
10139090,22:41:00,22:41:00,239,51,,1,,18989.38,
10203110,18:12:00,18:12:00,1476,1,,,1,0,
10203110,18:12:36,18:12:36,9587,2,,,,174.99,0
10203110,18:14:00,18:14:00,1478,3,,,,587.53,
10203110,18:14:37,18:14:37,1479,4,,,,768.35,0
10203110,18:15:10,18:15:10,1480,5,,,,1003.88,0
10203110,18:15:30,18:15:30,1481,6,,,,1173.26,0
10203110,18:16:26,18:16:26,1487,7,,,,1575.04,0
10203110,18:16:57,18:16:57,1488,8,,,,1786.34,0
10203110,18:18:13,18:18:13,1489,9,,,,2224.04,0
10203110,18:18:37,18:18:37,1490,10,,,,2407.17,0
10203110,18:19:12,18:19:12,1491,11,,,,2585.53,0
10203110,18:19:57,18:19:57,1492,12,,,,2926.55,0
10203110,18:21:00,18:21:00,10149,13,,,,3355,
10203110,18:22:31,18:22:31,1739,14,,,,4539.4,0
10203110,18:22:52,18:22:52,1740,15,,,,4678.97,0
10203110,18:23:16,18:23:16,1323,16,,,,4991.59,0
10203110,18:23:33,18:23:33,1324,17,,,,5200.16,0
10203110,18:24:00,18:24:00,362,18,,,,5470.72,0
10203110,18:25:43,18:25:43,7945,19,,,,6769.44,0
10203110,18:26:56,18:26:56,366,20,,,,7650.59,0
10203110,18:27:24,18:27:24,367,21,,,,8068.42,0
10203110,18:27:50,18:27:50,368,22,,,,8421.88,0
10203110,18:28:15,18:28:15,370,23,,,,8769.7,0
10203110,18:28:29,18:28:29,371,24,,,,8981.52,0
10203110,18:29:00,18:29:00,10503,25,,,,9324.6,
10203110,18:29:36,18:29:36,373,26,,,,9596.52,0
10203110,18:30:23,18:30:23,375,27,,,,9986.58,0
10203110,18:31:01,18:31:01,376,28,,,,10259.87,0
10203110,18:32:27,18:32:27,1741,29,,,,10845.31,0
10203110,18:33:47,18:33:47,4221,30,,,,11372.1,0
10203110,18:34:52,18:34:52,4222,31,,,,11812.48,0
10203110,18:36:01,18:36:01,4223,32,,,,12227.15,0
10203110,18:37:33,18:37:33,4225,33,,,,12882.65,0
10203110,18:38:25,18:38:25,1663,34,,,,13246.02,0
10203110,18:39:00,18:39:00,1664,35,,,,13504.58,
10203110,18:39:45,18:39:45,4613,36,,,,13870.44,0
10203110,18:40:13,18:40:13,10112,37,,,,14098.47,0
10203110,18:40:39,18:40:39,4615,38,,,,14328.67,0
10203110,18:40:58,18:40:58,4616,39,,,,14484.9,0
10203110,18:41:39,18:41:39,4617,40,,,,14839.29,0
10203110,18:42:21,18:42:21,5739,41,,,,15311.7,0
10203110,18:42:46,18:42:46,4949,42,,,,15528.18,0
10203110,18:43:06,18:43:06,4950,43,,,,15681.66,0
10203110,18:44:01,18:44:01,4839,44,,,,16270.48,0
10203110,18:44:41,18:44:41,4840,45,,,,16636.07,0
10203110,18:45:34,18:45:34,4620,46,,,,17108.74,0
10203110,18:46:24,18:46:24,5740,47,,,,17626.93,0
10203110,18:47:00,18:47:00,7939,48,,,,18001.05,
10203110,18:48:11,18:48:11,237,49,,,,18300.83,0
10203110,18:52:33,18:52:33,8066,50,,,,18850.53,0
10203110,18:53:00,18:53:00,239,51,,1,,18989.38,
10282100,09:22:00,09:22:00,10353,1,,,1,0,
10282100,09:22:19,09:22:19,10790,2,,,,142.8,0
10282100,09:23:10,09:23:10,10792,3,,,,463.8,0
10282100,09:23:59,09:23:59,10791,4,,,,783.74,0
10282100,09:24:41,09:24:41,10356,5,,,,1109.2,0
10282100,09:26:36,09:26:36,1476,6,,,,1731.22,0
10282100,09:27:02,09:27:02,9587,7,,,,1906.21,0
10282100,09:28:00,09:28:00,1478,8,,,,2318.83,
10282100,09:28:42,09:28:42,1479,9,,,,2499.58,0
10282100,09:29:20,09:29:20,1480,10,,,,2735.11,0
10282100,09:29:43,09:29:43,1481,11,,,,2904.49,0
10282100,09:30:46,09:30:46,1487,12,,,,3306.27,0
10282100,09:31:22,09:31:22,1488,13,,,,3517.57,0
10282100,09:32:48,09:32:48,1489,14,,,,3955.27,0
10282100,09:33:15,09:33:15,1490,15,,,,4138.4,0
10282100,09:33:55,09:33:55,1491,16,,,,4316.76,0
10282100,09:34:48,09:34:48,1492,17,,,,4667.41,0
10282100,09:36:00,09:36:00,10149,18,,,,5095.86,
10282100,09:38:17,09:38:17,1739,19,,,,6280.26,0
10282100,09:38:49,09:38:49,1740,20,,,,6419.83,0
10282100,09:39:25,09:39:25,1323,21,,,,6732.45,0
10282100,09:39:50,09:39:50,1324,22,,,,6941.02,0
10282100,09:40:30,09:40:30,362,23,,,,7211.58,0
10282100,09:43:05,09:43:05,7945,24,,,,8510.3,0
10282100,09:44:54,09:44:54,366,25,,,,9391.45,0
10282100,09:45:36,09:45:36,367,26,,,,9809.28,0
10282100,09:46:15,09:46:15,368,27,,,,10162.74,0
10282100,09:46:53,09:46:53,370,28,,,,10510.56,0
10282100,09:47:14,09:47:14,371,29,,,,10722.38,0
10282100,09:48:00,09:48:00,10503,30,,,,11065.46,
10282100,09:48:43,09:48:43,373,31,,,,11337.38,0
10282100,09:49:39,09:49:39,375,32,,,,11727.44,0
10282100,09:50:24,09:50:24,376,33,,,,12000.73,0
10282100,09:52:08,09:52:08,1741,34,,,,12586.17,0
10282100,09:53:43,09:53:43,4221,35,,,,13112.96,0
10282100,09:55:01,09:55:01,4222,36,,,,13553.34,0
10282100,09:56:23,09:56:23,4223,37,,,,13968.01,0
10282100,09:58:16,09:58:16,4225,38,,,,14623.52,0
10282100,09:59:18,09:59:18,1663,39,,,,14986.89,0
10282100,10:00:00,10:00:00,1664,40,,,,15245.45,
10282100,10:00:58,10:00:58,4613,41,,,,15611.31,0
10282100,10:01:31,10:01:31,10112,42,,,,15839.54,0
10282100,10:02:05,10:02:05,4615,43,,,,16069.77,0
10282100,10:02:24,10:02:24,4616,44,,,,16225.66,0
10282100,10:03:10,10:03:10,4617,45,,,,16579.97,0
10282100,10:04:05,10:04:05,5739,46,,,,17052.38,0
10282100,10:04:37,10:04:37,4949,47,,,,17268.86,0
10282100,10:05:01,10:05:01,4950,48,,,,17422.34,0
10282100,10:06:12,10:06:12,4839,49,,,,18011.16,0
10282100,10:07:03,10:07:03,4840,50,,,,18376.75,0
10282100,10:08:10,10:08:10,4620,51,,,,18849.42,0
10282100,10:09:14,10:09:14,5740,52,,,,19367.61,0
10282100,10:10:00,10:10:00,7939,53,,,,19741.61,
10282100,10:10:11,10:10:11,237,54,,,,20041.39,0
10282100,10:10:54,10:10:54,8066,55,,,,20591.09,0
10282100,10:11:00,10:11:00,239,56,,1,,20727.69,
10291110,17:12:00,17:12:00,1476,1,,,1,0,
10291110,17:12:36,17:12:36,9587,2,,,,174.99,0
10291110,17:14:00,17:14:00,1478,3,,,,587.53,
10291110,17:14:37,17:14:37,1479,4,,,,768.35,0
10291110,17:15:10,17:15:10,1480,5,,,,1003.88,0
10291110,17:15:30,17:15:30,1481,6,,,,1173.26,0
10291110,17:16:26,17:16:26,1487,7,,,,1575.04,0
10291110,17:16:57,17:16:57,1488,8,,,,1786.34,0
10291110,17:18:13,17:18:13,1489,9,,,,2224.04,0
10291110,17:18:37,17:18:37,1490,10,,,,2407.17,0
10291110,17:19:12,17:19:12,1491,11,,,,2585.53,0
10291110,17:19:57,17:19:57,1492,12,,,,2926.55,0
10291110,17:21:00,17:21:00,10149,13,,,,3355,
10291110,17:22:43,17:22:43,1739,14,,,,4539.4,0
10291110,17:23:06,17:23:06,1740,15,,,,4678.97,0
10291110,17:23:33,17:23:33,1323,16,,,,4991.59,0
10291110,17:23:53,17:23:53,1324,17,,,,5200.16,0
10291110,17:24:22,17:24:22,362,18,,,,5470.72,0
10291110,17:26:19,17:26:19,7945,19,,,,6769.44,0
10291110,17:27:40,17:27:40,366,20,,,,7650.59,0
10291110,17:28:12,17:28:12,367,21,,,,8068.42,0
10291110,17:28:41,17:28:41,368,22,,,,8421.88,0
10291110,17:29:10,17:29:10,370,23,,,,8769.7,0
10291110,17:29:26,17:29:26,371,24,,,,8981.52,0
10291110,17:30:00,17:30:00,10503,25,,,,9324.6,
10291110,17:30:36,17:30:36,373,26,,,,9596.52,0
10291110,17:31:23,17:31:23,375,27,,,,9986.58,0
10291110,17:32:01,17:32:01,376,28,,,,10259.87,0
10291110,17:33:27,17:33:27,1741,29,,,,10845.31,0
10291110,17:34:47,17:34:47,4221,30,,,,11372.1,0
10291110,17:35:52,17:35:52,4222,31,,,,11812.48,0
10291110,17:37:01,17:37:01,4223,32,,,,12227.15,0
10291110,17:38:33,17:38:33,4225,33,,,,12882.65,0
10291110,17:39:25,17:39:25,1663,34,,,,13246.02,0
10291110,17:40:00,17:40:00,1664,35,,,,13504.58,
10291110,17:40:51,17:40:51,4613,36,,,,13870.44,0
10291110,17:41:22,17:41:22,10112,37,,,,14098.47,0
10291110,17:41:52,17:41:52,4615,38,,,,14328.67,0
10291110,17:42:13,17:42:13,4616,39,,,,14484.9,0
10291110,17:42:58,17:42:58,4617,40,,,,14839.29,0
10291110,17:43:47,17:43:47,5739,41,,,,15311.7,0
10291110,17:44:15,17:44:15,4949,42,,,,15528.18,0
10291110,17:44:37,17:44:37,4950,43,,,,15681.66,0
10291110,17:45:39,17:45:39,4839,44,,,,16270.48,0
10291110,17:46:24,17:46:24,4840,45,,,,16636.07,0
10291110,17:47:23,17:47:23,4620,46,,,,17108.74,0
10291110,17:48:19,17:48:19,5740,47,,,,17626.93,0
10291110,17:49:00,17:49:00,7939,48,,,,18001.05,
10291110,17:50:11,17:50:11,237,49,,,,18300.83,0
10291110,17:54:33,17:54:33,8066,50,,,,18850.53,0
10291110,17:55:00,17:55:00,239,51,,1,,18989.38,
10444090,17:03:00,17:03:00,1476,1,,,1,0,
10444090,17:03:36,17:03:36,9587,2,,,,174.99,0
10444090,17:05:00,17:05:00,1478,3,,,,587.53,
10444090,17:05:37,17:05:37,1479,4,,,,768.35,0
10444090,17:06:10,17:06:10,1480,5,,,,1003.88,0
10444090,17:06:30,17:06:30,1481,6,,,,1173.26,0
10444090,17:07:26,17:07:26,1487,7,,,,1575.04,0
10444090,17:07:57,17:07:57,1488,8,,,,1786.34,0
10444090,17:09:13,17:09:13,1489,9,,,,2224.04,0
10444090,17:09:37,17:09:37,1490,10,,,,2407.17,0
10444090,17:10:12,17:10:12,1491,11,,,,2585.53,0
10444090,17:10:57,17:10:57,1492,12,,,,2926.55,0
10444090,17:12:00,17:12:00,10149,13,,,,3355,
10444090,17:13:43,17:13:43,1739,14,,,,4539.4,0
10444090,17:14:06,17:14:06,1740,15,,,,4678.97,0
10444090,17:14:33,17:14:33,1323,16,,,,4991.59,0
10444090,17:14:53,17:14:53,1324,17,,,,5200.16,0
10444090,17:15:22,17:15:22,362,18,,,,5470.72,0
10444090,17:17:19,17:17:19,7945,19,,,,6769.44,0
10444090,17:18:40,17:18:40,366,20,,,,7650.59,0
10444090,17:19:12,17:19:12,367,21,,,,8068.42,0
10444090,17:19:41,17:19:41,368,22,,,,8421.88,0
10444090,17:20:10,17:20:10,370,23,,,,8769.7,0
10444090,17:20:26,17:20:26,371,24,,,,8981.52,0
10444090,17:21:00,17:21:00,10503,25,,,,9324.6,
10444090,17:21:36,17:21:36,373,26,,,,9596.52,0
10444090,17:22:23,17:22:23,375,27,,,,9986.58,0
10444090,17:23:01,17:23:01,376,28,,,,10259.87,0
10444090,17:24:27,17:24:27,1741,29,,,,10845.31,0
10444090,17:25:47,17:25:47,4221,30,,,,11372.1,0
10444090,17:26:52,17:26:52,4222,31,,,,11812.48,0
10444090,17:28:01,17:28:01,4223,32,,,,12227.15,0
10444090,17:29:33,17:29:33,4225,33,,,,12882.65,0
10444090,17:30:25,17:30:25,1663,34,,,,13246.02,0
10444090,17:31:00,17:31:00,1664,35,,,,13504.58,
10444090,17:31:51,17:31:51,4613,36,,,,13870.44,0
10444090,17:32:22,17:32:22,10112,37,,,,14098.47,0
10444090,17:32:52,17:32:52,4615,38,,,,14328.67,0
10444090,17:33:13,17:33:13,4616,39,,,,14484.9,0
10444090,17:33:58,17:33:58,4617,40,,,,14839.29,0
10444090,17:34:47,17:34:47,5739,41,,,,15311.7,0
10444090,17:35:15,17:35:15,4949,42,,,,15528.18,0
10444090,17:35:37,17:35:37,4950,43,,,,15681.66,0
10444090,17:36:39,17:36:39,4839,44,,,,16270.48,0
10444090,17:37:24,17:37:24,4840,45,,,,16636.07,0
10444090,17:38:23,17:38:23,4620,46,,,,17108.74,0
10444090,17:39:19,17:39:19,5740,47,,,,17626.93,0
10444090,17:40:00,17:40:00,7939,48,,,,18001.05,
10444090,17:41:11,17:41:11,237,49,,,,18300.83,0
10444090,17:45:33,17:45:33,8066,50,,,,18850.53,0
10444090,17:46:00,17:46:00,239,51,,1,,18989.38,
10454100,12:21:00,12:21:00,10149,1,,,1,0,
10454100,12:23:17,12:23:17,1739,2,,,,1184.4,0
10454100,12:23:49,12:23:49,1740,3,,,,1323.97,0
10454100,12:24:25,12:24:25,1323,4,,,,1636.59,0
10454100,12:24:50,12:24:50,1324,5,,,,1845.16,0
10454100,12:25:30,12:25:30,362,6,,,,2115.72,0
10454100,12:28:05,12:28:05,7945,7,,,,3414.44,0
10454100,12:29:54,12:29:54,366,8,,,,4295.59,0
10454100,12:30:36,12:30:36,367,9,,,,4713.42,0
10454100,12:31:15,12:31:15,368,10,,,,5066.88,0
10454100,12:31:53,12:31:53,370,11,,,,5414.7,0
10454100,12:32:14,12:32:14,371,12,,,,5626.52,0
10454100,12:33:00,12:33:00,10503,13,,,,5969.6,
10454100,12:33:39,12:33:39,373,14,,,,6241.52,0
10454100,12:34:31,12:34:31,375,15,,,,6631.58,0
10454100,12:35:13,12:35:13,376,16,,,,6904.87,0
10454100,12:36:48,12:36:48,1741,17,,,,7490.31,0
10454100,12:38:16,12:38:16,4221,18,,,,8017.1,0
10454100,12:39:27,12:39:27,4222,19,,,,8457.48,0
10454100,12:40:43,12:40:43,4223,20,,,,8872.15,0
10454100,12:42:24,12:42:24,4225,21,,,,9527.65,0
10454100,12:43:22,12:43:22,1663,22,,,,9891.02,0
10454100,12:44:00,12:44:00,1664,23,,,,10149.58,
10454100,12:44:58,12:44:58,4613,24,,,,10515.44,0
10454100,12:45:31,12:45:31,10112,25,,,,10743.67,0
10454100,12:46:05,12:46:05,4615,26,,,,10973.9,0
10454100,12:46:24,12:46:24,4616,27,,,,11129.79,0
10454100,12:47:10,12:47:10,4617,28,,,,11484.1,0
10454100,12:48:05,12:48:05,5739,29,,,,11956.51,0
10454100,12:48:37,12:48:37,4949,30,,,,12172.99,0
10454100,12:49:01,12:49:01,4950,31,,,,12326.47,0
10454100,12:50:12,12:50:12,4839,32,,,,12915.29,0
10454100,12:51:03,12:51:03,4840,33,,,,13280.88,0
10454100,12:52:10,12:52:10,4620,34,,,,13753.55,0
10454100,12:53:14,12:53:14,5740,35,,,,14271.74,0
10454100,12:54:00,12:54:00,7939,36,,,,14645.74,
10454100,12:54:23,12:54:23,237,37,,,,14945.52,0
10454100,12:55:51,12:55:51,8066,38,,,,15495.22,0
10454100,12:56:00,12:56:00,239,39,,1,,15634.07,
10470010,20:02:00,20:02:00,1476,1,,,1,0,
10470010,20:02:36,20:02:36,9587,2,,,,174.99,0
10470010,20:04:00,20:04:00,1478,3,,,,587.53,
10470010,20:04:31,20:04:31,1479,4,,,,768.35,0
10470010,20:05:00,20:05:00,1480,5,,,,1003.88,0
10470010,20:05:17,20:05:17,1481,6,,,,1173.26,0
10470010,20:06:05,20:06:05,1487,7,,,,1575.04,0
10470010,20:06:32,20:06:32,1488,8,,,,1786.34,0
10470010,20:07:37,20:07:37,1489,9,,,,2224.04,0
10470010,20:07:57,20:07:57,1490,10,,,,2407.17,0
10470010,20:08:28,20:08:28,1491,11,,,,2585.53,0
10470010,20:09:06,20:09:06,1492,12,,,,2926.55,0
10470010,20:10:00,20:10:00,10149,13,,,,3355,
10470010,20:11:31,20:11:31,1739,14,,,,4539.4,0
10470010,20:11:52,20:11:52,1740,15,,,,4678.97,0
10470010,20:12:16,20:12:16,1323,16,,,,4991.59,0
10470010,20:12:33,20:12:33,1324,17,,,,5200.16,0
10470010,20:13:00,20:13:00,362,18,,,,5470.72,0
10470010,20:14:43,20:14:43,7945,19,,,,6769.44,0
10470010,20:15:56,20:15:56,366,20,,,,7650.59,0
10470010,20:16:24,20:16:24,367,21,,,,8068.42,0
10470010,20:16:50,20:16:50,368,22,,,,8421.88,0
10470010,20:17:15,20:17:15,370,23,,,,8769.7,0
10470010,20:17:29,20:17:29,371,24,,,,8981.52,0
10470010,20:18:00,20:18:00,10503,25,,,,9324.6,
10470010,20:18:36,20:18:36,373,26,,,,9596.52,0
10470010,20:19:23,20:19:23,375,27,,,,9986.58,0
10470010,20:20:01,20:20:01,376,28,,,,10259.87,0
10470010,20:21:27,20:21:27,1741,29,,,,10845.31,0
10470010,20:22:47,20:22:47,4221,30,,,,11372.1,0
10470010,20:23:52,20:23:52,4222,31,,,,11812.48,0
10470010,20:25:01,20:25:01,4223,32,,,,12227.15,0
10470010,20:26:33,20:26:33,4225,33,,,,12882.65,0
10470010,20:27:25,20:27:25,1663,34,,,,13246.02,0
10470010,20:28:00,20:28:00,1664,35,,,,13504.58,
10470010,20:28:45,20:28:45,4613,36,,,,13870.44,0
10470010,20:29:13,20:29:13,10112,37,,,,14098.47,0
10470010,20:29:39,20:29:39,4615,38,,,,14328.67,0
10470010,20:29:58,20:29:58,4616,39,,,,14484.9,0
10470010,20:30:39,20:30:39,4617,40,,,,14839.29,0
10470010,20:31:21,20:31:21,5739,41,,,,15311.7,0
10470010,20:31:46,20:31:46,4949,42,,,,15528.18,0
10470010,20:32:06,20:32:06,4950,43,,,,15681.66,0
10470010,20:33:01,20:33:01,4839,44,,,,16270.48,0
10470010,20:33:41,20:33:41,4840,45,,,,16636.07,0
10470010,20:34:34,20:34:34,4620,46,,,,17108.74,0
10470010,20:35:24,20:35:24,5740,47,,,,17626.93,0
10470010,20:36:00,20:36:00,7939,48,,,,18001.05,
10470010,20:37:11,20:37:11,237,49,,,,18300.83,0
10470010,20:41:33,20:41:33,8066,50,,,,18850.53,0
10470010,20:42:00,20:42:00,239,51,,1,,18989.38,
10470080,20:02:00,20:02:00,1476,1,,,1,0,
10470080,20:02:36,20:02:36,9587,2,,,,174.99,0
10470080,20:04:00,20:04:00,1478,3,,,,587.53,
10470080,20:04:31,20:04:31,1479,4,,,,768.35,0
10470080,20:05:00,20:05:00,1480,5,,,,1003.88,0
10470080,20:05:17,20:05:17,1481,6,,,,1173.26,0
10470080,20:06:05,20:06:05,1487,7,,,,1575.04,0
10470080,20:06:32,20:06:32,1488,8,,,,1786.34,0
10470080,20:07:37,20:07:37,1489,9,,,,2224.04,0
10470080,20:07:57,20:07:57,1490,10,,,,2407.17,0
10470080,20:08:28,20:08:28,1491,11,,,,2585.53,0
10470080,20:09:06,20:09:06,1492,12,,,,2926.55,0
10470080,20:10:00,20:10:00,10149,13,,,,3355,
10470080,20:11:31,20:11:31,1739,14,,,,4539.4,0
10470080,20:11:52,20:11:52,1740,15,,,,4678.97,0
10470080,20:12:16,20:12:16,1323,16,,,,4991.59,0
10470080,20:12:33,20:12:33,1324,17,,,,5200.16,0
10470080,20:13:00,20:13:00,362,18,,,,5470.72,0
10470080,20:14:43,20:14:43,7945,19,,,,6769.44,0
10470080,20:15:56,20:15:56,366,20,,,,7650.59,0
10470080,20:16:24,20:16:24,367,21,,,,8068.42,0
10470080,20:16:50,20:16:50,368,22,,,,8421.88,0
10470080,20:17:15,20:17:15,370,23,,,,8769.7,0
10470080,20:17:29,20:17:29,371,24,,,,8981.52,0
10470080,20:18:00,20:18:00,10503,25,,,,9324.6,
10470080,20:18:36,20:18:36,373,26,,,,9596.52,0
10470080,20:19:23,20:19:23,375,27,,,,9986.58,0
10470080,20:20:01,20:20:01,376,28,,,,10259.87,0
10470080,20:21:27,20:21:27,1741,29,,,,10845.31,0
10470080,20:22:47,20:22:47,4221,30,,,,11372.1,0
10470080,20:23:52,20:23:52,4222,31,,,,11812.48,0
10470080,20:25:01,20:25:01,4223,32,,,,12227.15,0
10470080,20:26:33,20:26:33,4225,33,,,,12882.65,0
10470080,20:27:25,20:27:25,1663,34,,,,13246.02,0
10470080,20:28:00,20:28:00,1664,35,,,,13504.58,
10470080,20:28:45,20:28:45,4613,36,,,,13870.44,0
10470080,20:29:13,20:29:13,10112,37,,,,14098.47,0
10470080,20:29:39,20:29:39,4615,38,,,,14328.67,0
10470080,20:29:58,20:29:58,4616,39,,,,14484.9,0
10470080,20:30:39,20:30:39,4617,40,,,,14839.29,0
10470080,20:31:21,20:31:21,5739,41,,,,15311.7,0
10470080,20:31:46,20:31:46,4949,42,,,,15528.18,0
10470080,20:32:06,20:32:06,4950,43,,,,15681.66,0
10470080,20:33:01,20:33:01,4839,44,,,,16270.48,0
10470080,20:33:41,20:33:41,4840,45,,,,16636.07,0
10470080,20:34:34,20:34:34,4620,46,,,,17108.74,0
10470080,20:35:24,20:35:24,5740,47,,,,17626.93,0
10470080,20:36:00,20:36:00,7939,48,,,,18001.05,
10470080,20:37:11,20:37:11,237,49,,,,18300.83,0
10470080,20:41:33,20:41:33,8066,50,,,,18850.53,0
10470080,20:42:00,20:42:00,239,51,,1,,18989.38,
10794100,14:52:00,14:52:00,10149,1,,,1,0,
10794100,14:54:28,14:54:28,1739,2,,,,1184.4,0
10794100,14:55:03,14:55:03,1740,3,,,,1323.97,0
10794100,14:55:42,14:55:42,1323,4,,,,1636.59,0
10794100,14:56:10,14:56:10,1324,5,,,,1845.16,0
10794100,14:56:52,14:56:52,362,6,,,,2115.72,0
10794100,14:59:41,14:59:41,7945,7,,,,3414.44,0
10794100,15:01:38,15:01:38,366,8,,,,4295.59,0
10794100,15:02:24,15:02:24,367,9,,,,4713.42,0
10794100,15:03:07,15:03:07,368,10,,,,5066.88,0
10794100,15:03:48,15:03:48,370,11,,,,5414.7,0
10794100,15:04:10,15:04:10,371,12,,,,5626.52,0
10794100,15:05:00,15:05:00,10503,13,,,,5969.6,
10794100,15:05:43,15:05:43,373,14,,,,6241.52,0
10794100,15:06:39,15:06:39,375,15,,,,6631.58,0
10794100,15:07:25,15:07:25,376,16,,,,6904.87,0
10794100,15:09:09,15:09:09,1741,17,,,,7490.31,0
10794100,15:10:44,15:10:44,4221,18,,,,8017.1,0
10794100,15:12:02,15:12:02,4222,19,,,,8457.48,0
10794100,15:13:25,15:13:25,4223,20,,,,8872.15,0
10794100,15:15:15,15:15:15,4225,21,,,,9527.65,0
10794100,15:16:18,15:16:18,1663,22,,,,9891.02,0
10794100,15:17:00,15:17:00,1664,23,,,,10149.58,
10794100,15:17:58,15:17:58,4613,24,,,,10515.44,0
10794100,15:18:31,15:18:31,10112,25,,,,10743.67,0
10794100,15:19:05,15:19:05,4615,26,,,,10973.9,0
10794100,15:19:24,15:19:24,4616,27,,,,11129.79,0
10794100,15:20:10,15:20:10,4617,28,,,,11484.1,0
10794100,15:21:05,15:21:05,5739,29,,,,11956.51,0
10794100,15:21:37,15:21:37,4949,30,,,,12172.99,0
10794100,15:22:01,15:22:01,4950,31,,,,12326.47,0
10794100,15:23:12,15:23:12,4839,32,,,,12915.29,0
10794100,15:24:03,15:24:03,4840,33,,,,13280.88,0
10794100,15:25:10,15:25:10,4620,34,,,,13753.55,0
10794100,15:26:14,15:26:14,5740,35,,,,14271.74,0
10794100,15:27:00,15:27:00,7939,36,,,,14645.74,
10794100,15:27:23,15:27:23,237,37,,,,14945.52,0
10794100,15:28:51,15:28:51,8066,38,,,,15495.22,0
10794100,15:29:00,15:29:00,239,39,,1,,15634.07,
10825010,23:10:00,23:10:00,10149,1,,,1,0,
10825010,23:11:20,23:11:20,1739,2,,,,1184.4,0
10825010,23:11:38,23:11:38,1740,3,,,,1323.97,0
10825010,23:11:59,23:11:59,1323,4,,,,1636.59,0
10825010,23:12:14,23:12:14,1324,5,,,,1845.16,0
10825010,23:12:37,23:12:37,362,6,,,,2115.72,0
10825010,23:14:08,23:14:08,7945,7,,,,3414.44,0
10825010,23:15:11,23:15:11,366,8,,,,4295.59,0
10825010,23:15:36,23:15:36,367,9,,,,4713.42,0
10825010,23:15:59,23:15:59,368,10,,,,5066.88,0
10825010,23:16:21,23:16:21,370,11,,,,5414.7,0
10825010,23:16:33,23:16:33,371,12,,,,5626.52,0
10825010,23:17:00,23:17:00,10503,13,,,,5969.6,
10825010,23:17:36,23:17:36,373,14,,,,6241.52,0
10825010,23:18:23,23:18:23,375,15,,,,6631.58,0
10825010,23:19:01,23:19:01,376,16,,,,6904.87,0
10825010,23:20:27,23:20:27,1741,17,,,,7490.31,0
10825010,23:21:47,23:21:47,4221,18,,,,8017.1,0
10825010,23:22:52,23:22:52,4222,19,,,,8457.48,0
10825010,23:24:01,23:24:01,4223,20,,,,8872.15,0
10825010,23:25:33,23:25:33,4225,21,,,,9527.65,0
10825010,23:26:25,23:26:25,1663,22,,,,9891.02,0
10825010,23:27:00,23:27:00,1664,23,,,,10149.58,
10825010,23:27:46,23:27:46,4613,24,,,,10515.44,0
10825010,23:28:13,23:28:13,10112,25,,,,10743.67,0
10825010,23:28:40,23:28:40,4615,26,,,,10973.9,0
10825010,23:28:55,23:28:55,4616,27,,,,11129.79,0
10825010,23:29:32,23:29:32,4617,28,,,,11484.1,0
10825010,23:30:16,23:30:16,5739,29,,,,11956.51,0
10825010,23:30:41,23:30:41,4949,30,,,,12172.99,0
10825010,23:31:01,23:31:01,4950,31,,,,12326.47,0
10825010,23:31:57,23:31:57,4839,32,,,,12915.29,0
10825010,23:32:38,23:32:38,4840,33,,,,13280.88,0
10825010,23:33:32,23:33:32,4620,34,,,,13753.55,0
10825010,23:34:23,23:34:23,5740,35,,,,14271.74,0
10825010,23:35:00,23:35:00,7939,36,,,,14645.74,
10825010,23:35:59,23:35:59,237,37,,,,14945.52,0
10825010,23:39:37,23:39:37,8066,38,,,,15495.22,0
10825010,23:40:00,23:40:00,239,39,,1,,15634.07,
10825080,23:10:00,23:10:00,10149,1,,,1,0,
10825080,23:11:20,23:11:20,1739,2,,,,1184.4,0
10825080,23:11:38,23:11:38,1740,3,,,,1323.97,0
10825080,23:11:59,23:11:59,1323,4,,,,1636.59,0
10825080,23:12:14,23:12:14,1324,5,,,,1845.16,0
10825080,23:12:37,23:12:37,362,6,,,,2115.72,0
10825080,23:14:08,23:14:08,7945,7,,,,3414.44,0
10825080,23:15:11,23:15:11,366,8,,,,4295.59,0
10825080,23:15:36,23:15:36,367,9,,,,4713.42,0
10825080,23:15:59,23:15:59,368,10,,,,5066.88,0
10825080,23:16:21,23:16:21,370,11,,,,5414.7,0
10825080,23:16:33,23:16:33,371,12,,,,5626.52,0
10825080,23:17:00,23:17:00,10503,13,,,,5969.6,
10825080,23:17:36,23:17:36,373,14,,,,6241.52,0
10825080,23:18:23,23:18:23,375,15,,,,6631.58,0
10825080,23:19:01,23:19:01,376,16,,,,6904.87,0
10825080,23:20:27,23:20:27,1741,17,,,,7490.31,0
10825080,23:21:47,23:21:47,4221,18,,,,8017.1,0
10825080,23:22:52,23:22:52,4222,19,,,,8457.48,0
10825080,23:24:01,23:24:01,4223,20,,,,8872.15,0
10825080,23:25:33,23:25:33,4225,21,,,,9527.65,0
10825080,23:26:25,23:26:25,1663,22,,,,9891.02,0
10825080,23:27:00,23:27:00,1664,23,,,,10149.58,
10825080,23:27:46,23:27:46,4613,24,,,,10515.44,0
10825080,23:28:13,23:28:13,10112,25,,,,10743.67,0
10825080,23:28:40,23:28:40,4615,26,,,,10973.9,0
10825080,23:28:55,23:28:55,4616,27,,,,11129.79,0
10825080,23:29:32,23:29:32,4617,28,,,,11484.1,0
10825080,23:30:16,23:30:16,5739,29,,,,11956.51,0
10825080,23:30:41,23:30:41,4949,30,,,,12172.99,0
10825080,23:31:01,23:31:01,4950,31,,,,12326.47,0
10825080,23:31:57,23:31:57,4839,32,,,,12915.29,0
10825080,23:32:38,23:32:38,4840,33,,,,13280.88,0
10825080,23:33:32,23:33:32,4620,34,,,,13753.55,0
10825080,23:34:23,23:34:23,5740,35,,,,14271.74,0
10825080,23:35:00,23:35:00,7939,36,,,,14645.74,
10825080,23:35:59,23:35:59,237,37,,,,14945.52,0
10825080,23:39:37,23:39:37,8066,38,,,,15495.22,0
10825080,23:40:00,23:40:00,239,39,,1,,15634.07,
10896090,18:48:00,18:48:00,10149,1,,,1,0,
10896090,18:49:31,18:49:31,1739,2,,,,1184.4,0
10896090,18:49:52,18:49:52,1740,3,,,,1323.97,0
10896090,18:50:16,18:50:16,1323,4,,,,1636.59,0
10896090,18:50:33,18:50:33,1324,5,,,,1845.16,0
10896090,18:51:00,18:51:00,362,6,,,,2115.72,0
10896090,18:52:43,18:52:43,7945,7,,,,3414.44,0
10896090,18:53:56,18:53:56,366,8,,,,4295.59,0
10896090,18:54:24,18:54:24,367,9,,,,4713.42,0
10896090,18:54:50,18:54:50,368,10,,,,5066.88,0
10896090,18:55:15,18:55:15,370,11,,,,5414.7,0
10896090,18:55:29,18:55:29,371,12,,,,5626.52,0
10896090,18:56:00,18:56:00,10503,13,,,,5969.6,
10896090,18:56:36,18:56:36,373,14,,,,6241.52,0
10896090,18:57:23,18:57:23,375,15,,,,6631.58,0
10896090,18:58:01,18:58:01,376,16,,,,6904.87,0
10896090,18:59:27,18:59:27,1741,17,,,,7490.31,0
10896090,19:00:47,19:00:47,4221,18,,,,8017.1,0
10896090,19:01:52,19:01:52,4222,19,,,,8457.48,0
10896090,19:03:01,19:03:01,4223,20,,,,8872.15,0
10896090,19:04:33,19:04:33,4225,21,,,,9527.65,0
10896090,19:05:25,19:05:25,1663,22,,,,9891.02,0
10896090,19:06:00,19:06:00,1664,23,,,,10149.58,
10896090,19:06:46,19:06:46,4613,24,,,,10515.44,0
10896090,19:07:13,19:07:13,10112,25,,,,10743.67,0
10896090,19:07:40,19:07:40,4615,26,,,,10973.9,0
10896090,19:07:55,19:07:55,4616,27,,,,11129.79,0
10896090,19:08:32,19:08:32,4617,28,,,,11484.1,0
10896090,19:09:16,19:09:16,5739,29,,,,11956.51,0
10896090,19:09:41,19:09:41,4949,30,,,,12172.99,0
10896090,19:10:01,19:10:01,4950,31,,,,12326.47,0
10896090,19:10:57,19:10:57,4839,32,,,,12915.29,0
10896090,19:11:38,19:11:38,4840,33,,,,13280.88,0
10896090,19:12:32,19:12:32,4620,34,,,,13753.55,0
10896090,19:13:23,19:13:23,5740,35,,,,14271.74,0
10896090,19:14:00,19:14:00,7939,36,,,,14645.74,
10896090,19:15:11,19:15:11,237,37,,,,14945.52,0
10896090,19:19:33,19:19:33,8066,38,,,,15495.22,0
10896090,19:20:00,19:20:00,239,39,,1,,15634.07,
10967020,09:22:00,09:22:00,10353,1,,,1,0,
10967020,09:22:19,09:22:19,10790,2,,,,142.8,0
10967020,09:23:10,09:23:10,10792,3,,,,463.8,0
10967020,09:23:59,09:23:59,10791,4,,,,783.74,0
10967020,09:24:41,09:24:41,10356,5,,,,1109.2,0
10967020,09:26:36,09:26:36,1476,6,,,,1731.22,0
10967020,09:27:02,09:27:02,9587,7,,,,1906.21,0
10967020,09:28:00,09:28:00,1478,8,,,,2318.83,
10967020,09:28:42,09:28:42,1479,9,,,,2499.58,0
10967020,09:29:20,09:29:20,1480,10,,,,2735.11,0
10967020,09:29:43,09:29:43,1481,11,,,,2904.49,0
10967020,09:30:46,09:30:46,1487,12,,,,3306.27,0
10967020,09:31:22,09:31:22,1488,13,,,,3517.57,0
10967020,09:32:48,09:32:48,1489,14,,,,3955.27,0
10967020,09:33:15,09:33:15,1490,15,,,,4138.4,0
10967020,09:33:55,09:33:55,1491,16,,,,4316.76,0
10967020,09:34:48,09:34:48,1492,17,,,,4667.41,0
10967020,09:36:00,09:36:00,10149,18,,,,5095.86,
10967020,09:38:17,09:38:17,1739,19,,,,6280.26,0
10967020,09:38:49,09:38:49,1740,20,,,,6419.83,0
10967020,09:39:25,09:39:25,1323,21,,,,6732.45,0
10967020,09:39:50,09:39:50,1324,22,,,,6941.02,0
10967020,09:40:30,09:40:30,362,23,,,,7211.58,0
10967020,09:43:05,09:43:05,7945,24,,,,8510.3,0
10967020,09:44:54,09:44:54,366,25,,,,9391.45,0
10967020,09:45:36,09:45:36,367,26,,,,9809.28,0
10967020,09:46:15,09:46:15,368,27,,,,10162.74,0
10967020,09:46:53,09:46:53,370,28,,,,10510.56,0
10967020,09:47:14,09:47:14,371,29,,,,10722.38,0
10967020,09:48:00,09:48:00,10503,30,,,,11065.46,
10967020,09:48:43,09:48:43,373,31,,,,11337.38,0
10967020,09:49:39,09:49:39,375,32,,,,11727.44,0
10967020,09:50:24,09:50:24,376,33,,,,12000.73,0
10967020,09:52:08,09:52:08,1741,34,,,,12586.17,0
10967020,09:53:43,09:53:43,4221,35,,,,13112.96,0
10967020,09:55:01,09:55:01,4222,36,,,,13553.34,0
10967020,09:56:23,09:56:23,4223,37,,,,13968.01,0
10967020,09:58:16,09:58:16,4225,38,,,,14623.52,0
10967020,09:59:18,09:59:18,1663,39,,,,14986.89,0
10967020,10:00:00,10:00:00,1664,40,,,,15245.45,
10967020,10:00:58,10:00:58,4613,41,,,,15611.31,0
10967020,10:01:31,10:01:31,10112,42,,,,15839.54,0
10967020,10:02:05,10:02:05,4615,43,,,,16069.77,0
10967020,10:02:24,10:02:24,4616,44,,,,16225.66,0
10967020,10:03:10,10:03:10,4617,45,,,,16579.97,0
10967020,10:04:05,10:04:05,5739,46,,,,17052.38,0
10967020,10:04:37,10:04:37,4949,47,,,,17268.86,0
10967020,10:05:01,10:05:01,4950,48,,,,17422.34,0
10967020,10:06:12,10:06:12,4839,49,,,,18011.16,0
10967020,10:07:03,10:07:03,4840,50,,,,18376.75,0
10967020,10:08:10,10:08:10,4620,51,,,,18849.42,0
10967020,10:09:14,10:09:14,5740,52,,,,19367.61,0
10967020,10:10:00,10:10:00,7939,53,,,,19741.61,
10967020,10:10:11,10:10:11,237,54,,,,20041.39,0
10967020,10:10:54,10:10:54,8066,55,,,,20591.09,0
10967020,10:11:00,10:11:00,239,56,,1,,20727.69,
10967030,09:22:00,09:22:00,10353,1,,,1,0,
10967030,09:22:19,09:22:19,10790,2,,,,142.8,0
10967030,09:23:10,09:23:10,10792,3,,,,463.8,0
10967030,09:23:59,09:23:59,10791,4,,,,783.74,0
10967030,09:24:41,09:24:41,10356,5,,,,1109.2,0
10967030,09:26:36,09:26:36,1476,6,,,,1731.22,0
10967030,09:27:02,09:27:02,9587,7,,,,1906.21,0
10967030,09:28:00,09:28:00,1478,8,,,,2318.83,
10967030,09:28:42,09:28:42,1479,9,,,,2499.58,0
10967030,09:29:20,09:29:20,1480,10,,,,2735.11,0
10967030,09:29:43,09:29:43,1481,11,,,,2904.49,0
10967030,09:30:46,09:30:46,1487,12,,,,3306.27,0
10967030,09:31:22,09:31:22,1488,13,,,,3517.57,0
10967030,09:32:48,09:32:48,1489,14,,,,3955.27,0
10967030,09:33:15,09:33:15,1490,15,,,,4138.4,0
10967030,09:33:55,09:33:55,1491,16,,,,4316.76,0
10967030,09:34:48,09:34:48,1492,17,,,,4667.41,0
10967030,09:36:00,09:36:00,10149,18,,,,5095.86,
10967030,09:38:17,09:38:17,1739,19,,,,6280.26,0
10967030,09:38:49,09:38:49,1740,20,,,,6419.83,0
10967030,09:39:25,09:39:25,1323,21,,,,6732.45,0
10967030,09:39:50,09:39:50,1324,22,,,,6941.02,0
10967030,09:40:30,09:40:30,362,23,,,,7211.58,0
10967030,09:43:05,09:43:05,7945,24,,,,8510.3,0
10967030,09:44:54,09:44:54,366,25,,,,9391.45,0
10967030,09:45:36,09:45:36,367,26,,,,9809.28,0
10967030,09:46:15,09:46:15,368,27,,,,10162.74,0
10967030,09:46:53,09:46:53,370,28,,,,10510.56,0
10967030,09:47:14,09:47:14,371,29,,,,10722.38,0
10967030,09:48:00,09:48:00,10503,30,,,,11065.46,
10967030,09:48:43,09:48:43,373,31,,,,11337.38,0
10967030,09:49:39,09:49:39,375,32,,,,11727.44,0
10967030,09:50:24,09:50:24,376,33,,,,12000.73,0
10967030,09:52:08,09:52:08,1741,34,,,,12586.17,0
10967030,09:53:43,09:53:43,4221,35,,,,13112.96,0
10967030,09:55:01,09:55:01,4222,36,,,,13553.34,0
10967030,09:56:23,09:56:23,4223,37,,,,13968.01,0
10967030,09:58:16,09:58:16,4225,38,,,,14623.52,0
10967030,09:59:18,09:59:18,1663,39,,,,14986.89,0
10967030,10:00:00,10:00:00,1664,40,,,,15245.45,
10967030,10:00:58,10:00:58,4613,41,,,,15611.31,0
10967030,10:01:31,10:01:31,10112,42,,,,15839.54,0
10967030,10:02:05,10:02:05,4615,43,,,,16069.77,0
10967030,10:02:24,10:02:24,4616,44,,,,16225.66,0
10967030,10:03:10,10:03:10,4617,45,,,,16579.97,0
10967030,10:04:05,10:04:05,5739,46,,,,17052.38,0
10967030,10:04:37,10:04:37,4949,47,,,,17268.86,0
10967030,10:05:01,10:05:01,4950,48,,,,17422.34,0
10967030,10:06:12,10:06:12,4839,49,,,,18011.16,0
10967030,10:07:03,10:07:03,4840,50,,,,18376.75,0
10967030,10:08:10,10:08:10,4620,51,,,,18849.42,0
10967030,10:09:14,10:09:14,5740,52,,,,19367.61,0
10967030,10:10:00,10:10:00,7939,53,,,,19741.61,
10967030,10:10:11,10:10:11,237,54,,,,20041.39,0
10967030,10:10:54,10:10:54,8066,55,,,,20591.09,0
10967030,10:11:00,10:11:00,239,56,,1,,20727.69,
10967040,09:22:00,09:22:00,10353,1,,,1,0,
10967040,09:22:19,09:22:19,10790,2,,,,142.8,0
10967040,09:23:10,09:23:10,10792,3,,,,463.8,0
10967040,09:23:59,09:23:59,10791,4,,,,783.74,0
10967040,09:24:41,09:24:41,10356,5,,,,1109.2,0
10967040,09:26:36,09:26:36,1476,6,,,,1731.22,0
10967040,09:27:02,09:27:02,9587,7,,,,1906.21,0
10967040,09:28:00,09:28:00,1478,8,,,,2318.83,
10967040,09:28:42,09:28:42,1479,9,,,,2499.58,0
10967040,09:29:20,09:29:20,1480,10,,,,2735.11,0
10967040,09:29:43,09:29:43,1481,11,,,,2904.49,0
10967040,09:30:46,09:30:46,1487,12,,,,3306.27,0
10967040,09:31:22,09:31:22,1488,13,,,,3517.57,0
10967040,09:32:48,09:32:48,1489,14,,,,3955.27,0
10967040,09:33:15,09:33:15,1490,15,,,,4138.4,0
10967040,09:33:55,09:33:55,1491,16,,,,4316.76,0
10967040,09:34:48,09:34:48,1492,17,,,,4667.41,0
10967040,09:36:00,09:36:00,10149,18,,,,5095.86,
10967040,09:38:17,09:38:17,1739,19,,,,6280.26,0
10967040,09:38:49,09:38:49,1740,20,,,,6419.83,0
10967040,09:39:25,09:39:25,1323,21,,,,6732.45,0
10967040,09:39:50,09:39:50,1324,22,,,,6941.02,0
10967040,09:40:30,09:40:30,362,23,,,,7211.58,0
10967040,09:43:05,09:43:05,7945,24,,,,8510.3,0
10967040,09:44:54,09:44:54,366,25,,,,9391.45,0
10967040,09:45:36,09:45:36,367,26,,,,9809.28,0
10967040,09:46:15,09:46:15,368,27,,,,10162.74,0
10967040,09:46:53,09:46:53,370,28,,,,10510.56,0
10967040,09:47:14,09:47:14,371,29,,,,10722.38,0
10967040,09:48:00,09:48:00,10503,30,,,,11065.46,
10967040,09:48:43,09:48:43,373,31,,,,11337.38,0
10967040,09:49:39,09:49:39,375,32,,,,11727.44,0
10967040,09:50:24,09:50:24,376,33,,,,12000.73,0
10967040,09:52:08,09:52:08,1741,34,,,,12586.17,0
10967040,09:53:43,09:53:43,4221,35,,,,13112.96,0
10967040,09:55:01,09:55:01,4222,36,,,,13553.34,0
10967040,09:56:23,09:56:23,4223,37,,,,13968.01,0
10967040,09:58:16,09:58:16,4225,38,,,,14623.52,0
10967040,09:59:18,09:59:18,1663,39,,,,14986.89,0
10967040,10:00:00,10:00:00,1664,40,,,,15245.45,
10967040,10:00:58,10:00:58,4613,41,,,,15611.31,0
10967040,10:01:31,10:01:31,10112,42,,,,15839.54,0
10967040,10:02:05,10:02:05,4615,43,,,,16069.77,0
10967040,10:02:24,10:02:24,4616,44,,,,16225.66,0
10967040,10:03:10,10:03:10,4617,45,,,,16579.97,0
10967040,10:04:05,10:04:05,5739,46,,,,17052.38,0
10967040,10:04:37,10:04:37,4949,47,,,,17268.86,0
10967040,10:05:01,10:05:01,4950,48,,,,17422.34,0
10967040,10:06:12,10:06:12,4839,49,,,,18011.16,0
10967040,10:07:03,10:07:03,4840,50,,,,18376.75,0
10967040,10:08:10,10:08:10,4620,51,,,,18849.42,0
10967040,10:09:14,10:09:14,5740,52,,,,19367.61,0
10967040,10:10:00,10:10:00,7939,53,,,,19741.61,
10967040,10:10:11,10:10:11,237,54,,,,20041.39,0
10967040,10:10:54,10:10:54,8066,55,,,,20591.09,0
10967040,10:11:00,10:11:00,239,56,,1,,20727.69,
10967050,09:22:00,09:22:00,10353,1,,,1,0,
10967050,09:22:19,09:22:19,10790,2,,,,142.8,0
10967050,09:23:10,09:23:10,10792,3,,,,463.8,0
10967050,09:23:59,09:23:59,10791,4,,,,783.74,0
10967050,09:24:41,09:24:41,10356,5,,,,1109.2,0
10967050,09:26:36,09:26:36,1476,6,,,,1731.22,0
10967050,09:27:02,09:27:02,9587,7,,,,1906.21,0
10967050,09:28:00,09:28:00,1478,8,,,,2318.83,
10967050,09:28:42,09:28:42,1479,9,,,,2499.58,0
10967050,09:29:20,09:29:20,1480,10,,,,2735.11,0
10967050,09:29:43,09:29:43,1481,11,,,,2904.49,0
10967050,09:30:46,09:30:46,1487,12,,,,3306.27,0
10967050,09:31:22,09:31:22,1488,13,,,,3517.57,0
10967050,09:32:48,09:32:48,1489,14,,,,3955.27,0
10967050,09:33:15,09:33:15,1490,15,,,,4138.4,0
10967050,09:33:55,09:33:55,1491,16,,,,4316.76,0
10967050,09:34:48,09:34:48,1492,17,,,,4667.41,0
10967050,09:36:00,09:36:00,10149,18,,,,5095.86,
10967050,09:38:17,09:38:17,1739,19,,,,6280.26,0
10967050,09:38:49,09:38:49,1740,20,,,,6419.83,0
10967050,09:39:25,09:39:25,1323,21,,,,6732.45,0
10967050,09:39:50,09:39:50,1324,22,,,,6941.02,0
10967050,09:40:30,09:40:30,362,23,,,,7211.58,0
10967050,09:43:05,09:43:05,7945,24,,,,8510.3,0
10967050,09:44:54,09:44:54,366,25,,,,9391.45,0
10967050,09:45:36,09:45:36,367,26,,,,9809.28,0
10967050,09:46:15,09:46:15,368,27,,,,10162.74,0
10967050,09:46:53,09:46:53,370,28,,,,10510.56,0
10967050,09:47:14,09:47:14,371,29,,,,10722.38,0
10967050,09:48:00,09:48:00,10503,30,,,,11065.46,
10967050,09:48:43,09:48:43,373,31,,,,11337.38,0
10967050,09:49:39,09:49:39,375,32,,,,11727.44,0
10967050,09:50:24,09:50:24,376,33,,,,12000.73,0
10967050,09:52:08,09:52:08,1741,34,,,,12586.17,0
10967050,09:53:43,09:53:43,4221,35,,,,13112.96,0
10967050,09:55:01,09:55:01,4222,36,,,,13553.34,0
10967050,09:56:23,09:56:23,4223,37,,,,13968.01,0
10967050,09:58:16,09:58:16,4225,38,,,,14623.52,0
10967050,09:59:18,09:59:18,1663,39,,,,14986.89,0
10967050,10:00:00,10:00:00,1664,40,,,,15245.45,
10967050,10:00:58,10:00:58,4613,41,,,,15611.31,0
10967050,10:01:31,10:01:31,10112,42,,,,15839.54,0
10967050,10:02:05,10:02:05,4615,43,,,,16069.77,0
10967050,10:02:24,10:02:24,4616,44,,,,16225.66,0
10967050,10:03:10,10:03:10,4617,45,,,,16579.97,0
10967050,10:04:05,10:04:05,5739,46,,,,17052.38,0
10967050,10:04:37,10:04:37,4949,47,,,,17268.86,0
10967050,10:05:01,10:05:01,4950,48,,,,17422.34,0
10967050,10:06:12,10:06:12,4839,49,,,,18011.16,0
10967050,10:07:03,10:07:03,4840,50,,,,18376.75,0
10967050,10:08:10,10:08:10,4620,51,,,,18849.42,0
10967050,10:09:14,10:09:14,5740,52,,,,19367.61,0
10967050,10:10:00,10:10:00,7939,53,,,,19741.61,
10967050,10:10:11,10:10:11,237,54,,,,20041.39,0
10967050,10:10:54,10:10:54,8066,55,,,,20591.09,0
10967050,10:11:00,10:11:00,239,56,,1,,20727.69,
10967060,09:22:00,09:22:00,10353,1,,,1,0,
10967060,09:22:19,09:22:19,10790,2,,,,142.8,0
10967060,09:23:10,09:23:10,10792,3,,,,463.8,0
10967060,09:23:59,09:23:59,10791,4,,,,783.74,0
10967060,09:24:41,09:24:41,10356,5,,,,1109.2,0
10967060,09:26:36,09:26:36,1476,6,,,,1731.22,0
10967060,09:27:02,09:27:02,9587,7,,,,1906.21,0
10967060,09:28:00,09:28:00,1478,8,,,,2318.83,
10967060,09:28:42,09:28:42,1479,9,,,,2499.58,0
10967060,09:29:20,09:29:20,1480,10,,,,2735.11,0
10967060,09:29:43,09:29:43,1481,11,,,,2904.49,0
10967060,09:30:46,09:30:46,1487,12,,,,3306.27,0
10967060,09:31:22,09:31:22,1488,13,,,,3517.57,0
10967060,09:32:48,09:32:48,1489,14,,,,3955.27,0
10967060,09:33:15,09:33:15,1490,15,,,,4138.4,0
10967060,09:33:55,09:33:55,1491,16,,,,4316.76,0
10967060,09:34:48,09:34:48,1492,17,,,,4667.41,0
10967060,09:36:00,09:36:00,10149,18,,,,5095.86,
10967060,09:38:17,09:38:17,1739,19,,,,6280.26,0
10967060,09:38:49,09:38:49,1740,20,,,,6419.83,0
10967060,09:39:25,09:39:25,1323,21,,,,6732.45,0
10967060,09:39:50,09:39:50,1324,22,,,,6941.02,0
10967060,09:40:30,09:40:30,362,23,,,,7211.58,0
10967060,09:43:05,09:43:05,7945,24,,,,8510.3,0
10967060,09:44:54,09:44:54,366,25,,,,9391.45,0
10967060,09:45:36,09:45:36,367,26,,,,9809.28,0
10967060,09:46:15,09:46:15,368,27,,,,10162.74,0
10967060,09:46:53,09:46:53,370,28,,,,10510.56,0
10967060,09:47:14,09:47:14,371,29,,,,10722.38,0
10967060,09:48:00,09:48:00,10503,30,,,,11065.46,
10967060,09:48:43,09:48:43,373,31,,,,11337.38,0
10967060,09:49:39,09:49:39,375,32,,,,11727.44,0
10967060,09:50:24,09:50:24,376,33,,,,12000.73,0
10967060,09:52:08,09:52:08,1741,34,,,,12586.17,0
10967060,09:53:43,09:53:43,4221,35,,,,13112.96,0
10967060,09:55:01,09:55:01,4222,36,,,,13553.34,0
10967060,09:56:23,09:56:23,4223,37,,,,13968.01,0
10967060,09:58:16,09:58:16,4225,38,,,,14623.52,0
10967060,09:59:18,09:59:18,1663,39,,,,14986.89,0
10967060,10:00:00,10:00:00,1664,40,,,,15245.45,
10967060,10:00:58,10:00:58,4613,41,,,,15611.31,0
10967060,10:01:31,10:01:31,10112,42,,,,15839.54,0
10967060,10:02:05,10:02:05,4615,43,,,,16069.77,0
10967060,10:02:24,10:02:24,4616,44,,,,16225.66,0
10967060,10:03:10,10:03:10,4617,45,,,,16579.97,0
10967060,10:04:05,10:04:05,5739,46,,,,17052.38,0
10967060,10:04:37,10:04:37,4949,47,,,,17268.86,0
10967060,10:05:01,10:05:01,4950,48,,,,17422.34,0
10967060,10:06:12,10:06:12,4839,49,,,,18011.16,0
10967060,10:07:03,10:07:03,4840,50,,,,18376.75,0
10967060,10:08:10,10:08:10,4620,51,,,,18849.42,0
10967060,10:09:14,10:09:14,5740,52,,,,19367.61,0
10967060,10:10:00,10:10:00,7939,53,,,,19741.61,
10967060,10:10:11,10:10:11,237,54,,,,20041.39,0
10967060,10:10:54,10:10:54,8066,55,,,,20591.09,0
10967060,10:11:00,10:11:00,239,56,,1,,20727.69,
10987100,07:22:00,07:22:00,10353,1,,,1,0,
10987100,07:22:19,07:22:19,10790,2,,,,142.8,0
10987100,07:23:10,07:23:10,10792,3,,,,463.8,0
10987100,07:23:59,07:23:59,10791,4,,,,783.74,0
10987100,07:24:41,07:24:41,10356,5,,,,1109.2,0
10987100,07:26:36,07:26:36,1476,6,,,,1731.22,0
10987100,07:27:02,07:27:02,9587,7,,,,1906.21,0
10987100,07:28:00,07:28:00,1478,8,,,,2318.83,
10987100,07:28:42,07:28:42,1479,9,,,,2499.58,0
10987100,07:29:20,07:29:20,1480,10,,,,2735.11,0
10987100,07:29:43,07:29:43,1481,11,,,,2904.49,0
10987100,07:30:46,07:30:46,1487,12,,,,3306.27,0
10987100,07:31:22,07:31:22,1488,13,,,,3517.57,0
10987100,07:32:48,07:32:48,1489,14,,,,3955.27,0
10987100,07:33:15,07:33:15,1490,15,,,,4138.4,0
10987100,07:33:55,07:33:55,1491,16,,,,4316.76,0
10987100,07:34:48,07:34:48,1492,17,,,,4667.41,0
10987100,07:36:00,07:36:00,10149,18,,,,5095.86,
10987100,07:38:28,07:38:28,1739,19,,,,6280.26,0
10987100,07:39:03,07:39:03,1740,20,,,,6419.83,0
10987100,07:39:42,07:39:42,1323,21,,,,6732.45,0
10987100,07:40:10,07:40:10,1324,22,,,,6941.02,0
10987100,07:40:52,07:40:52,362,23,,,,7211.58,0
10987100,07:43:41,07:43:41,7945,24,,,,8510.3,0
10987100,07:45:38,07:45:38,366,25,,,,9391.45,0
10987100,07:46:24,07:46:24,367,26,,,,9809.28,0
10987100,07:47:07,07:47:07,368,27,,,,10162.74,0
10987100,07:47:48,07:47:48,370,28,,,,10510.56,0
10987100,07:48:10,07:48:10,371,29,,,,10722.38,0
10987100,07:49:00,07:49:00,10503,30,,,,11065.46,
10987100,07:49:43,07:49:43,373,31,,,,11337.38,0
10987100,07:50:39,07:50:39,375,32,,,,11727.44,0
10987100,07:51:24,07:51:24,376,33,,,,12000.73,0
10987100,07:53:08,07:53:08,1741,34,,,,12586.17,0
10987100,07:54:43,07:54:43,4221,35,,,,13112.96,0
10987100,07:56:01,07:56:01,4222,36,,,,13553.34,0
10987100,07:57:23,07:57:23,4223,37,,,,13968.01,0
10987100,07:59:16,07:59:16,4225,38,,,,14623.52,0
10987100,08:00:18,08:00:18,1663,39,,,,14986.89,0
10987100,08:01:00,08:01:00,1664,40,,,,15245.45,
10987100,08:01:58,08:01:58,4613,41,,,,15611.31,0
10987100,08:02:31,08:02:31,10112,42,,,,15839.54,0
10987100,08:03:05,08:03:05,4615,43,,,,16069.77,0
10987100,08:03:24,08:03:24,4616,44,,,,16225.66,0
10987100,08:04:10,08:04:10,4617,45,,,,16579.97,0
10987100,08:05:05,08:05:05,5739,46,,,,17052.38,0
10987100,08:05:37,08:05:37,4949,47,,,,17268.86,0
10987100,08:06:01,08:06:01,4950,48,,,,17422.34,0
10987100,08:07:12,08:07:12,4839,49,,,,18011.16,0
10987100,08:08:03,08:08:03,4840,50,,,,18376.75,0
10987100,08:09:10,08:09:10,4620,51,,,,18849.42,0
10987100,08:10:14,08:10:14,5740,52,,,,19367.61,0
10987100,08:11:00,08:11:00,7939,53,,,,19741.61,
10987100,08:11:34,08:11:34,237,54,,,,20041.39,0
10987100,08:13:42,08:13:42,8066,55,,,,20591.09,0
10987100,08:14:00,08:14:00,239,56,,1,,20727.69,
11550090,22:29:00,22:29:00,10149,1,,,1,0,
11550090,22:30:20,22:30:20,1739,2,,,,1184.4,0
11550090,22:30:38,22:30:38,1740,3,,,,1323.97,0
11550090,22:30:59,22:30:59,1323,4,,,,1636.59,0
11550090,22:31:14,22:31:14,1324,5,,,,1845.16,0
11550090,22:31:37,22:31:37,362,6,,,,2115.72,0
11550090,22:33:08,22:33:08,7945,7,,,,3414.44,0
11550090,22:34:11,22:34:11,366,8,,,,4295.59,0
11550090,22:34:36,22:34:36,367,9,,,,4713.42,0
11550090,22:34:59,22:34:59,368,10,,,,5066.88,0
11550090,22:35:21,22:35:21,370,11,,,,5414.7,0
11550090,22:35:33,22:35:33,371,12,,,,5626.52,0
11550090,22:36:00,22:36:00,10503,13,,,,5969.6,
11550090,22:36:36,22:36:36,373,14,,,,6241.52,0
11550090,22:37:23,22:37:23,375,15,,,,6631.58,0
11550090,22:38:01,22:38:01,376,16,,,,6904.87,0
11550090,22:39:27,22:39:27,1741,17,,,,7490.31,0
11550090,22:40:47,22:40:47,4221,18,,,,8017.1,0
11550090,22:41:52,22:41:52,4222,19,,,,8457.48,0
11550090,22:43:01,22:43:01,4223,20,,,,8872.15,0
11550090,22:44:33,22:44:33,4225,21,,,,9527.65,0
11550090,22:45:25,22:45:25,1663,22,,,,9891.02,0
11550090,22:46:00,22:46:00,1664,23,,,,10149.58,
11550090,22:46:46,22:46:46,4613,24,,,,10515.44,0
11550090,22:47:13,22:47:13,10112,25,,,,10743.67,0
11550090,22:47:40,22:47:40,4615,26,,,,10973.9,0
11550090,22:47:55,22:47:55,4616,27,,,,11129.79,0
11550090,22:48:32,22:48:32,4617,28,,,,11484.1,0
11550090,22:49:16,22:49:16,5739,29,,,,11956.51,0
11550090,22:49:41,22:49:41,4949,30,,,,12172.99,0
11550090,22:50:01,22:50:01,4950,31,,,,12326.47,0
11550090,22:50:57,22:50:57,4839,32,,,,12915.29,0
11550090,22:51:38,22:51:38,4840,33,,,,13280.88,0
11550090,22:52:32,22:52:32,4620,34,,,,13753.55,0
11550090,22:53:23,22:53:23,5740,35,,,,14271.74,0
11550090,22:54:00,22:54:00,7939,36,,,,14645.74,
11550090,22:54:59,22:54:59,237,37,,,,14945.52,0
11550090,22:58:37,22:58:37,8066,38,,,,15495.22,0
11550090,22:59:00,22:59:00,239,39,,1,,15634.07,
11605090,20:50:00,20:50:00,10149,1,,,1,0,
11605090,20:51:31,20:51:31,1739,2,,,,1184.4,0
11605090,20:51:52,20:51:52,1740,3,,,,1323.97,0
11605090,20:52:16,20:52:16,1323,4,,,,1636.59,0
11605090,20:52:33,20:52:33,1324,5,,,,1845.16,0
11605090,20:53:00,20:53:00,362,6,,,,2115.72,0
11605090,20:54:43,20:54:43,7945,7,,,,3414.44,0
11605090,20:55:56,20:55:56,366,8,,,,4295.59,0
11605090,20:56:24,20:56:24,367,9,,,,4713.42,0
11605090,20:56:50,20:56:50,368,10,,,,5066.88,0
11605090,20:57:15,20:57:15,370,11,,,,5414.7,0
11605090,20:57:29,20:57:29,371,12,,,,5626.52,0
11605090,20:58:00,20:58:00,10503,13,,,,5969.6,
11605090,20:58:36,20:58:36,373,14,,,,6241.52,0
11605090,20:59:23,20:59:23,375,15,,,,6631.58,0
11605090,21:00:01,21:00:01,376,16,,,,6904.87,0
11605090,21:01:27,21:01:27,1741,17,,,,7490.31,0
11605090,21:02:47,21:02:47,4221,18,,,,8017.1,0
11605090,21:03:52,21:03:52,4222,19,,,,8457.48,0
11605090,21:05:01,21:05:01,4223,20,,,,8872.15,0
11605090,21:06:33,21:06:33,4225,21,,,,9527.65,0
11605090,21:07:25,21:07:25,1663,22,,,,9891.02,0
11605090,21:08:00,21:08:00,1664,23,,,,10149.58,
11605090,21:08:46,21:08:46,4613,24,,,,10515.44,0
11605090,21:09:13,21:09:13,10112,25,,,,10743.67,0
11605090,21:09:40,21:09:40,4615,26,,,,10973.9,0
11605090,21:09:55,21:09:55,4616,27,,,,11129.79,0
11605090,21:10:32,21:10:32,4617,28,,,,11484.1,0
11605090,21:11:16,21:11:16,5739,29,,,,11956.51,0
11605090,21:11:41,21:11:41,4949,30,,,,12172.99,0
11605090,21:12:01,21:12:01,4950,31,,,,12326.47,0
11605090,21:12:57,21:12:57,4839,32,,,,12915.29,0
11605090,21:13:38,21:13:38,4840,33,,,,13280.88,0
11605090,21:14:32,21:14:32,4620,34,,,,13753.55,0
11605090,21:15:23,21:15:23,5740,35,,,,14271.74,0
11605090,21:16:00,21:16:00,7939,36,,,,14645.74,
11605090,21:17:11,21:17:11,237,37,,,,14945.52,0
11605090,21:21:33,21:21:33,8066,38,,,,15495.22,0
11605090,21:22:00,21:22:00,239,39,,1,,15634.07,
11755100,15:36:00,15:36:00,10353,1,,,1,0,
11755100,15:36:19,15:36:19,10790,2,,,,142.8,0
11755100,15:37:10,15:37:10,10792,3,,,,463.8,0
11755100,15:37:59,15:37:59,10791,4,,,,783.74,0
11755100,15:38:41,15:38:41,10356,5,,,,1109.2,0
11755100,15:40:36,15:40:36,1476,6,,,,1731.22,0
11755100,15:41:02,15:41:02,9587,7,,,,1906.21,0
11755100,15:42:00,15:42:00,1478,8,,,,2318.83,
11755100,15:42:42,15:42:42,1479,9,,,,2499.58,0
11755100,15:43:20,15:43:20,1480,10,,,,2735.11,0
11755100,15:43:43,15:43:43,1481,11,,,,2904.49,0
11755100,15:44:46,15:44:46,1487,12,,,,3306.27,0
11755100,15:45:22,15:45:22,1488,13,,,,3517.57,0
11755100,15:46:48,15:46:48,1489,14,,,,3955.27,0
11755100,15:47:15,15:47:15,1490,15,,,,4138.4,0
11755100,15:47:55,15:47:55,1491,16,,,,4316.76,0
11755100,15:48:48,15:48:48,1492,17,,,,4667.41,0
11755100,15:50:00,15:50:00,10149,18,,,,5095.86,
11755100,15:52:28,15:52:28,1739,19,,,,6280.26,0
11755100,15:53:03,15:53:03,1740,20,,,,6419.83,0
11755100,15:53:42,15:53:42,1323,21,,,,6732.45,0
11755100,15:54:10,15:54:10,1324,22,,,,6941.02,0
11755100,15:54:52,15:54:52,362,23,,,,7211.58,0
11755100,15:57:41,15:57:41,7945,24,,,,8510.3,0
11755100,15:59:38,15:59:38,366,25,,,,9391.45,0
11755100,16:00:24,16:00:24,367,26,,,,9809.28,0
11755100,16:01:07,16:01:07,368,27,,,,10162.74,0
11755100,16:01:48,16:01:48,370,28,,,,10510.56,0
11755100,16:02:10,16:02:10,371,29,,,,10722.38,0
11755100,16:03:00,16:03:00,10503,30,,,,11065.46,
11755100,16:03:43,16:03:43,373,31,,,,11337.38,0
11755100,16:04:39,16:04:39,375,32,,,,11727.44,0
11755100,16:05:24,16:05:24,376,33,,,,12000.73,0
11755100,16:07:08,16:07:08,1741,34,,,,12586.17,0
11755100,16:08:43,16:08:43,4221,35,,,,13112.96,0
11755100,16:10:01,16:10:01,4222,36,,,,13553.34,0
11755100,16:11:23,16:11:23,4223,37,,,,13968.01,0
11755100,16:13:16,16:13:16,4225,38,,,,14623.52,0
11755100,16:14:18,16:14:18,1663,39,,,,14986.89,0
11755100,16:15:00,16:15:00,1664,40,,,,15245.45,
11755100,16:15:58,16:15:58,4613,41,,,,15611.31,0
11755100,16:16:31,16:16:31,10112,42,,,,15839.54,0
11755100,16:17:05,16:17:05,4615,43,,,,16069.77,0
11755100,16:17:24,16:17:24,4616,44,,,,16225.66,0
11755100,16:18:10,16:18:10,4617,45,,,,16579.97,0
11755100,16:19:05,16:19:05,5739,46,,,,17052.38,0
11755100,16:19:37,16:19:37,4949,47,,,,17268.86,0
11755100,16:20:01,16:20:01,4950,48,,,,17422.34,0
11755100,16:21:12,16:21:12,4839,49,,,,18011.16,0
11755100,16:22:03,16:22:03,4840,50,,,,18376.75,0
11755100,16:23:10,16:23:10,4620,51,,,,18849.42,0
11755100,16:24:14,16:24:14,5740,52,,,,19367.61,0
11755100,16:25:00,16:25:00,7939,53,,,,19741.61,
11755100,16:25:23,16:25:23,237,54,,,,20041.39,0
11755100,16:26:48,16:26:48,8066,55,,,,20591.09,0
11755100,16:27:00,16:27:00,239,56,,1,,20727.69,
11759100,05:53:00,05:53:00,10353,1,,,1,0,
11759100,05:53:16,05:53:16,10790,2,,,,142.8,0
11759100,05:53:58,05:53:58,10792,3,,,,463.8,0
11759100,05:54:39,05:54:39,10791,4,,,,783.74,0
11759100,05:55:14,05:55:14,10356,5,,,,1109.2,0
11759100,05:56:50,05:56:50,1476,6,,,,1731.22,0
11759100,05:57:11,05:57:11,9587,7,,,,1906.21,0
11759100,05:58:00,05:58:00,1478,8,,,,2318.83,
11759100,05:58:42,05:58:42,1479,9,,,,2499.58,0
11759100,05:59:20,05:59:20,1480,10,,,,2735.11,0
11759100,05:59:43,05:59:43,1481,11,,,,2904.49,0
11759100,06:00:46,06:00:46,1487,12,,,,3306.27,0
11759100,06:01:22,06:01:22,1488,13,,,,3517.57,0
11759100,06:02:48,06:02:48,1489,14,,,,3955.27,0
11759100,06:03:15,06:03:15,1490,15,,,,4138.4,0
11759100,06:03:55,06:03:55,1491,16,,,,4316.76,0
11759100,06:04:48,06:04:48,1492,17,,,,4667.41,0
11759100,06:06:00,06:06:00,10149,18,,,,5095.86,
11759100,06:08:05,06:08:05,1739,19,,,,6280.26,0
11759100,06:08:34,06:08:34,1740,20,,,,6419.83,0
11759100,06:09:08,06:09:08,1323,21,,,,6732.45,0
11759100,06:09:31,06:09:31,1324,22,,,,6941.02,0
11759100,06:10:07,06:10:07,362,23,,,,7211.58,0
11759100,06:12:30,06:12:30,7945,24,,,,8510.3,0
11759100,06:14:09,06:14:09,366,25,,,,9391.45,0
11759100,06:14:48,06:14:48,367,26,,,,9809.28,0
11759100,06:15:24,06:15:24,368,27,,,,10162.74,0
11759100,06:15:59,06:15:59,370,28,,,,10510.56,0
11759100,06:16:18,06:16:18,371,29,,,,10722.38,0
11759100,06:17:00,06:17:00,10503,30,,,,11065.46,
11759100,06:17:43,06:17:43,373,31,,,,11337.38,0
11759100,06:18:39,06:18:39,375,32,,,,11727.44,0
11759100,06:19:24,06:19:24,376,33,,,,12000.73,0
11759100,06:21:08,06:21:08,1741,34,,,,12586.17,0
11759100,06:22:43,06:22:43,4221,35,,,,13112.96,0
11759100,06:24:01,06:24:01,4222,36,,,,13553.34,0
11759100,06:25:23,06:25:23,4223,37,,,,13968.01,0
11759100,06:27:16,06:27:16,4225,38,,,,14623.52,0
11759100,06:28:18,06:28:18,1663,39,,,,14986.89,0
11759100,06:29:00,06:29:00,1664,40,,,,15245.45,
11759100,06:29:58,06:29:58,4613,41,,,,15611.31,0
11759100,06:30:31,06:30:31,10112,42,,,,15839.54,0
11759100,06:31:05,06:31:05,4615,43,,,,16069.77,0
11759100,06:31:24,06:31:24,4616,44,,,,16225.66,0
11759100,06:32:10,06:32:10,4617,45,,,,16579.97,0
11759100,06:33:05,06:33:05,5739,46,,,,17052.38,0
11759100,06:33:37,06:33:37,4949,47,,,,17268.86,0
11759100,06:34:01,06:34:01,4950,48,,,,17422.34,0
11759100,06:35:12,06:35:12,4839,49,,,,18011.16,0
11759100,06:36:03,06:36:03,4840,50,,,,18376.75,0
11759100,06:37:10,06:37:10,4620,51,,,,18849.42,0
11759100,06:38:14,06:38:14,5740,52,,,,19367.61,0
11759100,06:39:00,06:39:00,7939,53,,,,19741.61,
11759100,06:39:34,06:39:34,237,54,,,,20041.39,0
11759100,06:41:42,06:41:42,8066,55,,,,20591.09,0
11759100,06:42:00,06:42:00,239,56,,1,,20727.69,
11853010,20:40:00,20:40:00,10149,1,,,1,0,
11853010,20:41:31,20:41:31,1739,2,,,,1184.4,0
11853010,20:41:52,20:41:52,1740,3,,,,1323.97,0
11853010,20:42:16,20:42:16,1323,4,,,,1636.59,0
11853010,20:42:33,20:42:33,1324,5,,,,1845.16,0
11853010,20:43:00,20:43:00,362,6,,,,2115.72,0
11853010,20:44:43,20:44:43,7945,7,,,,3414.44,0
11853010,20:45:56,20:45:56,366,8,,,,4295.59,0
11853010,20:46:24,20:46:24,367,9,,,,4713.42,0
11853010,20:46:50,20:46:50,368,10,,,,5066.88,0
11853010,20:47:15,20:47:15,370,11,,,,5414.7,0
11853010,20:47:29,20:47:29,371,12,,,,5626.52,0
11853010,20:48:00,20:48:00,10503,13,,,,5969.6,
11853010,20:48:36,20:48:36,373,14,,,,6241.52,0
11853010,20:49:23,20:49:23,375,15,,,,6631.58,0
11853010,20:50:01,20:50:01,376,16,,,,6904.87,0
11853010,20:51:27,20:51:27,1741,17,,,,7490.31,0
11853010,20:52:47,20:52:47,4221,18,,,,8017.1,0
11853010,20:53:52,20:53:52,4222,19,,,,8457.48,0
11853010,20:55:01,20:55:01,4223,20,,,,8872.15,0
11853010,20:56:33,20:56:33,4225,21,,,,9527.65,0
11853010,20:57:25,20:57:25,1663,22,,,,9891.02,0
11853010,20:58:00,20:58:00,1664,23,,,,10149.58,
11853010,20:58:46,20:58:46,4613,24,,,,10515.44,0
11853010,20:59:13,20:59:13,10112,25,,,,10743.67,0
11853010,20:59:40,20:59:40,4615,26,,,,10973.9,0
11853010,20:59:55,20:59:55,4616,27,,,,11129.79,0
11853010,21:00:32,21:00:32,4617,28,,,,11484.1,0
11853010,21:01:16,21:01:16,5739,29,,,,11956.51,0
11853010,21:01:41,21:01:41,4949,30,,,,12172.99,0
11853010,21:02:01,21:02:01,4950,31,,,,12326.47,0
11853010,21:02:57,21:02:57,4839,32,,,,12915.29,0
11853010,21:03:38,21:03:38,4840,33,,,,13280.88,0
11853010,21:04:32,21:04:32,4620,34,,,,13753.55,0
11853010,21:05:23,21:05:23,5740,35,,,,14271.74,0
11853010,21:06:00,21:06:00,7939,36,,,,14645.74,
11853010,21:07:11,21:07:11,237,37,,,,14945.52,0
11853010,21:11:33,21:11:33,8066,38,,,,15495.22,0
11853010,21:12:00,21:12:00,239,39,,1,,15634.07,
11853080,20:40:00,20:40:00,10149,1,,,1,0,
11853080,20:41:31,20:41:31,1739,2,,,,1184.4,0
11853080,20:41:52,20:41:52,1740,3,,,,1323.97,0
11853080,20:42:16,20:42:16,1323,4,,,,1636.59,0
11853080,20:42:33,20:42:33,1324,5,,,,1845.16,0
11853080,20:43:00,20:43:00,362,6,,,,2115.72,0
11853080,20:44:43,20:44:43,7945,7,,,,3414.44,0
11853080,20:45:56,20:45:56,366,8,,,,4295.59,0
11853080,20:46:24,20:46:24,367,9,,,,4713.42,0
11853080,20:46:50,20:46:50,368,10,,,,5066.88,0
11853080,20:47:15,20:47:15,370,11,,,,5414.7,0
11853080,20:47:29,20:47:29,371,12,,,,5626.52,0
11853080,20:48:00,20:48:00,10503,13,,,,5969.6,
11853080,20:48:36,20:48:36,373,14,,,,6241.52,0
11853080,20:49:23,20:49:23,375,15,,,,6631.58,0
11853080,20:50:01,20:50:01,376,16,,,,6904.87,0
11853080,20:51:27,20:51:27,1741,17,,,,7490.31,0
11853080,20:52:47,20:52:47,4221,18,,,,8017.1,0
11853080,20:53:52,20:53:52,4222,19,,,,8457.48,0
11853080,20:55:01,20:55:01,4223,20,,,,8872.15,0
11853080,20:56:33,20:56:33,4225,21,,,,9527.65,0
11853080,20:57:25,20:57:25,1663,22,,,,9891.02,0
11853080,20:58:00,20:58:00,1664,23,,,,10149.58,
11853080,20:58:46,20:58:46,4613,24,,,,10515.44,0
11853080,20:59:13,20:59:13,10112,25,,,,10743.67,0
11853080,20:59:40,20:59:40,4615,26,,,,10973.9,0
11853080,20:59:55,20:59:55,4616,27,,,,11129.79,0
11853080,21:00:32,21:00:32,4617,28,,,,11484.1,0
11853080,21:01:16,21:01:16,5739,29,,,,11956.51,0
11853080,21:01:41,21:01:41,4949,30,,,,12172.99,0
11853080,21:02:01,21:02:01,4950,31,,,,12326.47,0
11853080,21:02:57,21:02:57,4839,32,,,,12915.29,0
11853080,21:03:38,21:03:38,4840,33,,,,13280.88,0
11853080,21:04:32,21:04:32,4620,34,,,,13753.55,0
11853080,21:05:23,21:05:23,5740,35,,,,14271.74,0
11853080,21:06:00,21:06:00,7939,36,,,,14645.74,
11853080,21:07:11,21:07:11,237,37,,,,14945.52,0
11853080,21:11:33,21:11:33,8066,38,,,,15495.22,0
11853080,21:12:00,21:12:00,239,39,,1,,15634.07,
12042020,05:53:00,05:53:00,10353,1,,,1,0,
12042020,05:53:16,05:53:16,10790,2,,,,142.8,0
12042020,05:53:58,05:53:58,10792,3,,,,463.8,0
12042020,05:54:39,05:54:39,10791,4,,,,783.74,0
12042020,05:55:14,05:55:14,10356,5,,,,1109.2,0
12042020,05:56:50,05:56:50,1476,6,,,,1731.22,0
12042020,05:57:11,05:57:11,9587,7,,,,1906.21,0
12042020,05:58:00,05:58:00,1478,8,,,,2318.83,
12042020,05:58:42,05:58:42,1479,9,,,,2499.58,0
12042020,05:59:20,05:59:20,1480,10,,,,2735.11,0
12042020,05:59:43,05:59:43,1481,11,,,,2904.49,0
12042020,06:00:46,06:00:46,1487,12,,,,3306.27,0
12042020,06:01:22,06:01:22,1488,13,,,,3517.57,0
12042020,06:02:48,06:02:48,1489,14,,,,3955.27,0
12042020,06:03:15,06:03:15,1490,15,,,,4138.4,0
12042020,06:03:55,06:03:55,1491,16,,,,4316.76,0
12042020,06:04:48,06:04:48,1492,17,,,,4667.41,0
12042020,06:06:00,06:06:00,10149,18,,,,5095.86,
12042020,06:08:05,06:08:05,1739,19,,,,6280.26,0
12042020,06:08:34,06:08:34,1740,20,,,,6419.83,0
12042020,06:09:08,06:09:08,1323,21,,,,6732.45,0
12042020,06:09:31,06:09:31,1324,22,,,,6941.02,0
12042020,06:10:07,06:10:07,362,23,,,,7211.58,0
12042020,06:12:30,06:12:30,7945,24,,,,8510.3,0
12042020,06:14:09,06:14:09,366,25,,,,9391.45,0
12042020,06:14:48,06:14:48,367,26,,,,9809.28,0
12042020,06:15:24,06:15:24,368,27,,,,10162.74,0
12042020,06:15:59,06:15:59,370,28,,,,10510.56,0
12042020,06:16:18,06:16:18,371,29,,,,10722.38,0
12042020,06:17:00,06:17:00,10503,30,,,,11065.46,
12042020,06:17:43,06:17:43,373,31,,,,11337.38,0
12042020,06:18:39,06:18:39,375,32,,,,11727.44,0
12042020,06:19:24,06:19:24,376,33,,,,12000.73,0
12042020,06:21:08,06:21:08,1741,34,,,,12586.17,0
12042020,06:22:43,06:22:43,4221,35,,,,13112.96,0
12042020,06:24:01,06:24:01,4222,36,,,,13553.34,0
12042020,06:25:23,06:25:23,4223,37,,,,13968.01,0
12042020,06:27:16,06:27:16,4225,38,,,,14623.52,0
12042020,06:28:18,06:28:18,1663,39,,,,14986.89,0
12042020,06:29:00,06:29:00,1664,40,,,,15245.45,
12042020,06:29:58,06:29:58,4613,41,,,,15611.31,0
12042020,06:30:31,06:30:31,10112,42,,,,15839.54,0
12042020,06:31:05,06:31:05,4615,43,,,,16069.77,0
12042020,06:31:24,06:31:24,4616,44,,,,16225.66,0
12042020,06:32:10,06:32:10,4617,45,,,,16579.97,0
12042020,06:33:05,06:33:05,5739,46,,,,17052.38,0
12042020,06:33:37,06:33:37,4949,47,,,,17268.86,0
12042020,06:34:01,06:34:01,4950,48,,,,17422.34,0
12042020,06:35:12,06:35:12,4839,49,,,,18011.16,0
12042020,06:36:03,06:36:03,4840,50,,,,18376.75,0
12042020,06:37:10,06:37:10,4620,51,,,,18849.42,0
12042020,06:38:14,06:38:14,5740,52,,,,19367.61,0
12042020,06:39:00,06:39:00,7939,53,,,,19741.61,
12042020,06:39:34,06:39:34,237,54,,,,20041.39,0
12042020,06:41:42,06:41:42,8066,55,,,,20591.09,0
12042020,06:42:00,06:42:00,239,56,,1,,20727.69,
12042030,05:53:00,05:53:00,10353,1,,,1,0,
12042030,05:53:16,05:53:16,10790,2,,,,142.8,0
12042030,05:53:58,05:53:58,10792,3,,,,463.8,0
12042030,05:54:39,05:54:39,10791,4,,,,783.74,0
12042030,05:55:14,05:55:14,10356,5,,,,1109.2,0
12042030,05:56:50,05:56:50,1476,6,,,,1731.22,0
12042030,05:57:11,05:57:11,9587,7,,,,1906.21,0
12042030,05:58:00,05:58:00,1478,8,,,,2318.83,
12042030,05:58:42,05:58:42,1479,9,,,,2499.58,0
12042030,05:59:20,05:59:20,1480,10,,,,2735.11,0
12042030,05:59:43,05:59:43,1481,11,,,,2904.49,0
12042030,06:00:46,06:00:46,1487,12,,,,3306.27,0
12042030,06:01:22,06:01:22,1488,13,,,,3517.57,0
12042030,06:02:48,06:02:48,1489,14,,,,3955.27,0
12042030,06:03:15,06:03:15,1490,15,,,,4138.4,0
12042030,06:03:55,06:03:55,1491,16,,,,4316.76,0
12042030,06:04:48,06:04:48,1492,17,,,,4667.41,0
12042030,06:06:00,06:06:00,10149,18,,,,5095.86,
12042030,06:08:05,06:08:05,1739,19,,,,6280.26,0
12042030,06:08:34,06:08:34,1740,20,,,,6419.83,0
12042030,06:09:08,06:09:08,1323,21,,,,6732.45,0
12042030,06:09:31,06:09:31,1324,22,,,,6941.02,0
12042030,06:10:07,06:10:07,362,23,,,,7211.58,0
12042030,06:12:30,06:12:30,7945,24,,,,8510.3,0
12042030,06:14:09,06:14:09,366,25,,,,9391.45,0
12042030,06:14:48,06:14:48,367,26,,,,9809.28,0
12042030,06:15:24,06:15:24,368,27,,,,10162.74,0
12042030,06:15:59,06:15:59,370,28,,,,10510.56,0
12042030,06:16:18,06:16:18,371,29,,,,10722.38,0
12042030,06:17:00,06:17:00,10503,30,,,,11065.46,
12042030,06:17:43,06:17:43,373,31,,,,11337.38,0
12042030,06:18:39,06:18:39,375,32,,,,11727.44,0
12042030,06:19:24,06:19:24,376,33,,,,12000.73,0
12042030,06:21:08,06:21:08,1741,34,,,,12586.17,0
12042030,06:22:43,06:22:43,4221,35,,,,13112.96,0
12042030,06:24:01,06:24:01,4222,36,,,,13553.34,0
12042030,06:25:23,06:25:23,4223,37,,,,13968.01,0
12042030,06:27:16,06:27:16,4225,38,,,,14623.52,0
12042030,06:28:18,06:28:18,1663,39,,,,14986.89,0
12042030,06:29:00,06:29:00,1664,40,,,,15245.45,
12042030,06:29:58,06:29:58,4613,41,,,,15611.31,0
12042030,06:30:31,06:30:31,10112,42,,,,15839.54,0
12042030,06:31:05,06:31:05,4615,43,,,,16069.77,0
12042030,06:31:24,06:31:24,4616,44,,,,16225.66,0
12042030,06:32:10,06:32:10,4617,45,,,,16579.97,0
12042030,06:33:05,06:33:05,5739,46,,,,17052.38,0
12042030,06:33:37,06:33:37,4949,47,,,,17268.86,0
12042030,06:34:01,06:34:01,4950,48,,,,17422.34,0
12042030,06:35:12,06:35:12,4839,49,,,,18011.16,0
12042030,06:36:03,06:36:03,4840,50,,,,18376.75,0
12042030,06:37:10,06:37:10,4620,51,,,,18849.42,0
12042030,06:38:14,06:38:14,5740,52,,,,19367.61,0
12042030,06:39:00,06:39:00,7939,53,,,,19741.61,
12042030,06:39:34,06:39:34,237,54,,,,20041.39,0
12042030,06:41:42,06:41:42,8066,55,,,,20591.09,0
12042030,06:42:00,06:42:00,239,56,,1,,20727.69,
12042040,05:53:00,05:53:00,10353,1,,,1,0,
12042040,05:53:16,05:53:16,10790,2,,,,142.8,0
12042040,05:53:58,05:53:58,10792,3,,,,463.8,0
12042040,05:54:39,05:54:39,10791,4,,,,783.74,0
12042040,05:55:14,05:55:14,10356,5,,,,1109.2,0
12042040,05:56:50,05:56:50,1476,6,,,,1731.22,0
12042040,05:57:11,05:57:11,9587,7,,,,1906.21,0
12042040,05:58:00,05:58:00,1478,8,,,,2318.83,
12042040,05:58:42,05:58:42,1479,9,,,,2499.58,0
12042040,05:59:20,05:59:20,1480,10,,,,2735.11,0
12042040,05:59:43,05:59:43,1481,11,,,,2904.49,0
12042040,06:00:46,06:00:46,1487,12,,,,3306.27,0
12042040,06:01:22,06:01:22,1488,13,,,,3517.57,0
12042040,06:02:48,06:02:48,1489,14,,,,3955.27,0
12042040,06:03:15,06:03:15,1490,15,,,,4138.4,0
12042040,06:03:55,06:03:55,1491,16,,,,4316.76,0
12042040,06:04:48,06:04:48,1492,17,,,,4667.41,0
12042040,06:06:00,06:06:00,10149,18,,,,5095.86,
12042040,06:08:05,06:08:05,1739,19,,,,6280.26,0
12042040,06:08:34,06:08:34,1740,20,,,,6419.83,0
12042040,06:09:08,06:09:08,1323,21,,,,6732.45,0
12042040,06:09:31,06:09:31,1324,22,,,,6941.02,0
12042040,06:10:07,06:10:07,362,23,,,,7211.58,0
12042040,06:12:30,06:12:30,7945,24,,,,8510.3,0
12042040,06:14:09,06:14:09,366,25,,,,9391.45,0
12042040,06:14:48,06:14:48,367,26,,,,9809.28,0
12042040,06:15:24,06:15:24,368,27,,,,10162.74,0
12042040,06:15:59,06:15:59,370,28,,,,10510.56,0
12042040,06:16:18,06:16:18,371,29,,,,10722.38,0
12042040,06:17:00,06:17:00,10503,30,,,,11065.46,
12042040,06:17:43,06:17:43,373,31,,,,11337.38,0
12042040,06:18:39,06:18:39,375,32,,,,11727.44,0
12042040,06:19:24,06:19:24,376,33,,,,12000.73,0
12042040,06:21:08,06:21:08,1741,34,,,,12586.17,0
12042040,06:22:43,06:22:43,4221,35,,,,13112.96,0
12042040,06:24:01,06:24:01,4222,36,,,,13553.34,0
12042040,06:25:23,06:25:23,4223,37,,,,13968.01,0
12042040,06:27:16,06:27:16,4225,38,,,,14623.52,0
12042040,06:28:18,06:28:18,1663,39,,,,14986.89,0
12042040,06:29:00,06:29:00,1664,40,,,,15245.45,
12042040,06:29:58,06:29:58,4613,41,,,,15611.31,0
12042040,06:30:31,06:30:31,10112,42,,,,15839.54,0
12042040,06:31:05,06:31:05,4615,43,,,,16069.77,0
12042040,06:31:24,06:31:24,4616,44,,,,16225.66,0
12042040,06:32:10,06:32:10,4617,45,,,,16579.97,0
12042040,06:33:05,06:33:05,5739,46,,,,17052.38,0
12042040,06:33:37,06:33:37,4949,47,,,,17268.86,0
12042040,06:34:01,06:34:01,4950,48,,,,17422.34,0
12042040,06:35:12,06:35:12,4839,49,,,,18011.16,0
12042040,06:36:03,06:36:03,4840,50,,,,18376.75,0
12042040,06:37:10,06:37:10,4620,51,,,,18849.42,0
12042040,06:38:14,06:38:14,5740,52,,,,19367.61,0
12042040,06:39:00,06:39:00,7939,53,,,,19741.61,
12042040,06:39:34,06:39:34,237,54,,,,20041.39,0
12042040,06:41:42,06:41:42,8066,55,,,,20591.09,0
12042040,06:42:00,06:42:00,239,56,,1,,20727.69,
12042050,05:53:00,05:53:00,10353,1,,,1,0,
12042050,05:53:16,05:53:16,10790,2,,,,142.8,0
12042050,05:53:58,05:53:58,10792,3,,,,463.8,0
12042050,05:54:39,05:54:39,10791,4,,,,783.74,0
12042050,05:55:14,05:55:14,10356,5,,,,1109.2,0
12042050,05:56:50,05:56:50,1476,6,,,,1731.22,0
12042050,05:57:11,05:57:11,9587,7,,,,1906.21,0
12042050,05:58:00,05:58:00,1478,8,,,,2318.83,
12042050,05:58:42,05:58:42,1479,9,,,,2499.58,0
12042050,05:59:20,05:59:20,1480,10,,,,2735.11,0
12042050,05:59:43,05:59:43,1481,11,,,,2904.49,0
12042050,06:00:46,06:00:46,1487,12,,,,3306.27,0
12042050,06:01:22,06:01:22,1488,13,,,,3517.57,0
12042050,06:02:48,06:02:48,1489,14,,,,3955.27,0
12042050,06:03:15,06:03:15,1490,15,,,,4138.4,0
12042050,06:03:55,06:03:55,1491,16,,,,4316.76,0
12042050,06:04:48,06:04:48,1492,17,,,,4667.41,0
12042050,06:06:00,06:06:00,10149,18,,,,5095.86,
12042050,06:08:05,06:08:05,1739,19,,,,6280.26,0
12042050,06:08:34,06:08:34,1740,20,,,,6419.83,0
12042050,06:09:08,06:09:08,1323,21,,,,6732.45,0
12042050,06:09:31,06:09:31,1324,22,,,,6941.02,0
12042050,06:10:07,06:10:07,362,23,,,,7211.58,0
12042050,06:12:30,06:12:30,7945,24,,,,8510.3,0
12042050,06:14:09,06:14:09,366,25,,,,9391.45,0
12042050,06:14:48,06:14:48,367,26,,,,9809.28,0
12042050,06:15:24,06:15:24,368,27,,,,10162.74,0
12042050,06:15:59,06:15:59,370,28,,,,10510.56,0
12042050,06:16:18,06:16:18,371,29,,,,10722.38,0
12042050,06:17:00,06:17:00,10503,30,,,,11065.46,
12042050,06:17:43,06:17:43,373,31,,,,11337.38,0
12042050,06:18:39,06:18:39,375,32,,,,11727.44,0
12042050,06:19:24,06:19:24,376,33,,,,12000.73,0
12042050,06:21:08,06:21:08,1741,34,,,,12586.17,0
12042050,06:22:43,06:22:43,4221,35,,,,13112.96,0
12042050,06:24:01,06:24:01,4222,36,,,,13553.34,0
12042050,06:25:23,06:25:23,4223,37,,,,13968.01,0
12042050,06:27:16,06:27:16,4225,38,,,,14623.52,0
12042050,06:28:18,06:28:18,1663,39,,,,14986.89,0
12042050,06:29:00,06:29:00,1664,40,,,,15245.45,
12042050,06:29:58,06:29:58,4613,41,,,,15611.31,0
12042050,06:30:31,06:30:31,10112,42,,,,15839.54,0
12042050,06:31:05,06:31:05,4615,43,,,,16069.77,0
12042050,06:31:24,06:31:24,4616,44,,,,16225.66,0
12042050,06:32:10,06:32:10,4617,45,,,,16579.97,0
12042050,06:33:05,06:33:05,5739,46,,,,17052.38,0
12042050,06:33:37,06:33:37,4949,47,,,,17268.86,0
12042050,06:34:01,06:34:01,4950,48,,,,17422.34,0
12042050,06:35:12,06:35:12,4839,49,,,,18011.16,0
12042050,06:36:03,06:36:03,4840,50,,,,18376.75,0
12042050,06:37:10,06:37:10,4620,51,,,,18849.42,0
12042050,06:38:14,06:38:14,5740,52,,,,19367.61,0
12042050,06:39:00,06:39:00,7939,53,,,,19741.61,
12042050,06:39:34,06:39:34,237,54,,,,20041.39,0
12042050,06:41:42,06:41:42,8066,55,,,,20591.09,0
12042050,06:42:00,06:42:00,239,56,,1,,20727.69,
12042060,05:53:00,05:53:00,10353,1,,,1,0,
12042060,05:53:16,05:53:16,10790,2,,,,142.8,0
12042060,05:53:58,05:53:58,10792,3,,,,463.8,0
12042060,05:54:39,05:54:39,10791,4,,,,783.74,0
12042060,05:55:14,05:55:14,10356,5,,,,1109.2,0
12042060,05:56:50,05:56:50,1476,6,,,,1731.22,0
12042060,05:57:11,05:57:11,9587,7,,,,1906.21,0
12042060,05:58:00,05:58:00,1478,8,,,,2318.83,
12042060,05:58:42,05:58:42,1479,9,,,,2499.58,0
12042060,05:59:20,05:59:20,1480,10,,,,2735.11,0
12042060,05:59:43,05:59:43,1481,11,,,,2904.49,0
12042060,06:00:46,06:00:46,1487,12,,,,3306.27,0
12042060,06:01:22,06:01:22,1488,13,,,,3517.57,0
12042060,06:02:48,06:02:48,1489,14,,,,3955.27,0
12042060,06:03:15,06:03:15,1490,15,,,,4138.4,0
12042060,06:03:55,06:03:55,1491,16,,,,4316.76,0
12042060,06:04:48,06:04:48,1492,17,,,,4667.41,0
12042060,06:06:00,06:06:00,10149,18,,,,5095.86,
12042060,06:08:05,06:08:05,1739,19,,,,6280.26,0
12042060,06:08:34,06:08:34,1740,20,,,,6419.83,0
12042060,06:09:08,06:09:08,1323,21,,,,6732.45,0
12042060,06:09:31,06:09:31,1324,22,,,,6941.02,0
12042060,06:10:07,06:10:07,362,23,,,,7211.58,0
12042060,06:12:30,06:12:30,7945,24,,,,8510.3,0
12042060,06:14:09,06:14:09,366,25,,,,9391.45,0
12042060,06:14:48,06:14:48,367,26,,,,9809.28,0
12042060,06:15:24,06:15:24,368,27,,,,10162.74,0
12042060,06:15:59,06:15:59,370,28,,,,10510.56,0
12042060,06:16:18,06:16:18,371,29,,,,10722.38,0
12042060,06:17:00,06:17:00,10503,30,,,,11065.46,
12042060,06:17:43,06:17:43,373,31,,,,11337.38,0
12042060,06:18:39,06:18:39,375,32,,,,11727.44,0
12042060,06:19:24,06:19:24,376,33,,,,12000.73,0
12042060,06:21:08,06:21:08,1741,34,,,,12586.17,0
12042060,06:22:43,06:22:43,4221,35,,,,13112.96,0
12042060,06:24:01,06:24:01,4222,36,,,,13553.34,0
12042060,06:25:23,06:25:23,4223,37,,,,13968.01,0
12042060,06:27:16,06:27:16,4225,38,,,,14623.52,0
12042060,06:28:18,06:28:18,1663,39,,,,14986.89,0
12042060,06:29:00,06:29:00,1664,40,,,,15245.45,
12042060,06:29:58,06:29:58,4613,41,,,,15611.31,0
12042060,06:30:31,06:30:31,10112,42,,,,15839.54,0
12042060,06:31:05,06:31:05,4615,43,,,,16069.77,0
12042060,06:31:24,06:31:24,4616,44,,,,16225.66,0
12042060,06:32:10,06:32:10,4617,45,,,,16579.97,0
12042060,06:33:05,06:33:05,5739,46,,,,17052.38,0
12042060,06:33:37,06:33:37,4949,47,,,,17268.86,0
12042060,06:34:01,06:34:01,4950,48,,,,17422.34,0
12042060,06:35:12,06:35:12,4839,49,,,,18011.16,0
12042060,06:36:03,06:36:03,4840,50,,,,18376.75,0
12042060,06:37:10,06:37:10,4620,51,,,,18849.42,0
12042060,06:38:14,06:38:14,5740,52,,,,19367.61,0
12042060,06:39:00,06:39:00,7939,53,,,,19741.61,
12042060,06:39:34,06:39:34,237,54,,,,20041.39,0
12042060,06:41:42,06:41:42,8066,55,,,,20591.09,0
12042060,06:42:00,06:42:00,239,56,,1,,20727.69,
12123020,20:31:00,20:31:00,10353,1,,,1,0,
12123020,20:31:13,20:31:13,10790,2,,,,142.8,0
12123020,20:31:47,20:31:47,10792,3,,,,463.8,0
12123020,20:32:19,20:32:19,10791,4,,,,783.74,0
12123020,20:32:47,20:32:47,10356,5,,,,1109.2,0
12123020,20:34:04,20:34:04,1476,6,,,,1731.22,0
12123020,20:34:21,20:34:21,9587,7,,,,1906.21,0
12123020,20:35:00,20:35:00,1478,8,,,,2318.83,
12123020,20:35:36,20:35:36,1479,9,,,,2499.58,0
12123020,20:36:10,20:36:10,1480,10,,,,2735.11,0
12123020,20:36:30,20:36:30,1481,11,,,,2904.49,0
12123020,20:37:25,20:37:25,1487,12,,,,3306.27,0
12123020,20:37:56,20:37:56,1488,13,,,,3517.57,0
12123020,20:39:12,20:39:12,1489,14,,,,3955.27,0
12123020,20:39:36,20:39:36,1490,15,,,,4138.4,0
12123020,20:40:11,20:40:11,1491,16,,,,4316.76,0
12123020,20:40:57,20:40:57,1492,17,,,,4667.41,0
12123020,20:42:00,20:42:00,10149,18,,,,5095.86,
12123020,20:43:54,20:43:54,1739,19,,,,6280.26,0
12123020,20:44:20,20:44:20,1740,20,,,,6419.83,0
12123020,20:44:51,20:44:51,1323,21,,,,6732.45,0
12123020,20:45:12,20:45:12,1324,22,,,,6941.02,0
12123020,20:45:45,20:45:45,362,23,,,,7211.58,0
12123020,20:47:54,20:47:54,7945,24,,,,8510.3,0
12123020,20:49:25,20:49:25,366,25,,,,9391.45,0
12123020,20:50:00,20:50:00,367,26,,,,9809.28,0
12123020,20:50:33,20:50:33,368,27,,,,10162.74,0
12123020,20:51:04,20:51:04,370,28,,,,10510.56,0
12123020,20:51:22,20:51:22,371,29,,,,10722.38,0
12123020,20:52:00,20:52:00,10503,30,,,,11065.46,
12123020,20:52:39,20:52:39,373,31,,,,11337.38,0
12123020,20:53:31,20:53:31,375,32,,,,11727.44,0
12123020,20:54:12,20:54:12,376,33,,,,12000.73,0
12123020,20:55:47,20:55:47,1741,34,,,,12586.17,0
12123020,20:57:15,20:57:15,4221,35,,,,13112.96,0
12123020,20:58:26,20:58:26,4222,36,,,,13553.34,0
12123020,20:59:41,20:59:41,4223,37,,,,13968.01,0
12123020,21:01:24,21:01:24,4225,38,,,,14623.52,0
12123020,21:02:22,21:02:22,1663,39,,,,14986.89,0
12123020,21:03:00,21:03:00,1664,40,,,,15245.45,
12123020,21:03:46,21:03:46,4613,41,,,,15611.31,0
12123020,21:04:13,21:04:13,10112,42,,,,15839.54,0
12123020,21:04:40,21:04:40,4615,43,,,,16069.77,0
12123020,21:04:55,21:04:55,4616,44,,,,16225.66,0
12123020,21:05:32,21:05:32,4617,45,,,,16579.97,0
12123020,21:06:16,21:06:16,5739,46,,,,17052.38,0
12123020,21:06:41,21:06:41,4949,47,,,,17268.86,0
12123020,21:07:01,21:07:01,4950,48,,,,17422.34,0
12123020,21:07:57,21:07:57,4839,49,,,,18011.16,0
12123020,21:08:38,21:08:38,4840,50,,,,18376.75,0
12123020,21:09:32,21:09:32,4620,51,,,,18849.42,0
12123020,21:10:23,21:10:23,5740,52,,,,19367.61,0
12123020,21:11:00,21:11:00,7939,53,,,,19741.61,
12123020,21:11:23,21:11:23,237,54,,,,20041.39,0
12123020,21:12:48,21:12:48,8066,55,,,,20591.09,0
12123020,21:13:00,21:13:00,239,56,,1,,20727.69,
12123030,20:31:00,20:31:00,10353,1,,,1,0,
12123030,20:31:13,20:31:13,10790,2,,,,142.8,0
12123030,20:31:47,20:31:47,10792,3,,,,463.8,0
12123030,20:32:19,20:32:19,10791,4,,,,783.74,0
12123030,20:32:47,20:32:47,10356,5,,,,1109.2,0
12123030,20:34:04,20:34:04,1476,6,,,,1731.22,0
12123030,20:34:21,20:34:21,9587,7,,,,1906.21,0
12123030,20:35:00,20:35:00,1478,8,,,,2318.83,
12123030,20:35:36,20:35:36,1479,9,,,,2499.58,0
12123030,20:36:10,20:36:10,1480,10,,,,2735.11,0
12123030,20:36:30,20:36:30,1481,11,,,,2904.49,0
12123030,20:37:25,20:37:25,1487,12,,,,3306.27,0
12123030,20:37:56,20:37:56,1488,13,,,,3517.57,0
12123030,20:39:12,20:39:12,1489,14,,,,3955.27,0
12123030,20:39:36,20:39:36,1490,15,,,,4138.4,0
12123030,20:40:11,20:40:11,1491,16,,,,4316.76,0
12123030,20:40:57,20:40:57,1492,17,,,,4667.41,0
12123030,20:42:00,20:42:00,10149,18,,,,5095.86,
12123030,20:43:54,20:43:54,1739,19,,,,6280.26,0
12123030,20:44:20,20:44:20,1740,20,,,,6419.83,0
12123030,20:44:51,20:44:51,1323,21,,,,6732.45,0
12123030,20:45:12,20:45:12,1324,22,,,,6941.02,0
12123030,20:45:45,20:45:45,362,23,,,,7211.58,0
12123030,20:47:54,20:47:54,7945,24,,,,8510.3,0
12123030,20:49:25,20:49:25,366,25,,,,9391.45,0
12123030,20:50:00,20:50:00,367,26,,,,9809.28,0
12123030,20:50:33,20:50:33,368,27,,,,10162.74,0
12123030,20:51:04,20:51:04,370,28,,,,10510.56,0
12123030,20:51:22,20:51:22,371,29,,,,10722.38,0
12123030,20:52:00,20:52:00,10503,30,,,,11065.46,
12123030,20:52:39,20:52:39,373,31,,,,11337.38,0
12123030,20:53:31,20:53:31,375,32,,,,11727.44,0
12123030,20:54:12,20:54:12,376,33,,,,12000.73,0
12123030,20:55:47,20:55:47,1741,34,,,,12586.17,0
12123030,20:57:15,20:57:15,4221,35,,,,13112.96,0
12123030,20:58:26,20:58:26,4222,36,,,,13553.34,0
12123030,20:59:41,20:59:41,4223,37,,,,13968.01,0
12123030,21:01:24,21:01:24,4225,38,,,,14623.52,0
12123030,21:02:22,21:02:22,1663,39,,,,14986.89,0
12123030,21:03:00,21:03:00,1664,40,,,,15245.45,
12123030,21:03:46,21:03:46,4613,41,,,,15611.31,0
12123030,21:04:13,21:04:13,10112,42,,,,15839.54,0
12123030,21:04:40,21:04:40,4615,43,,,,16069.77,0
12123030,21:04:55,21:04:55,4616,44,,,,16225.66,0
12123030,21:05:32,21:05:32,4617,45,,,,16579.97,0
12123030,21:06:16,21:06:16,5739,46,,,,17052.38,0
12123030,21:06:41,21:06:41,4949,47,,,,17268.86,0
12123030,21:07:01,21:07:01,4950,48,,,,17422.34,0
12123030,21:07:57,21:07:57,4839,49,,,,18011.16,0
12123030,21:08:38,21:08:38,4840,50,,,,18376.75,0
12123030,21:09:32,21:09:32,4620,51,,,,18849.42,0
12123030,21:10:23,21:10:23,5740,52,,,,19367.61,0
12123030,21:11:00,21:11:00,7939,53,,,,19741.61,
12123030,21:11:23,21:11:23,237,54,,,,20041.39,0
12123030,21:12:48,21:12:48,8066,55,,,,20591.09,0
12123030,21:13:00,21:13:00,239,56,,1,,20727.69,
12123040,20:31:00,20:31:00,10353,1,,,1,0,
12123040,20:31:13,20:31:13,10790,2,,,,142.8,0
12123040,20:31:47,20:31:47,10792,3,,,,463.8,0
12123040,20:32:19,20:32:19,10791,4,,,,783.74,0
12123040,20:32:47,20:32:47,10356,5,,,,1109.2,0
12123040,20:34:04,20:34:04,1476,6,,,,1731.22,0
12123040,20:34:21,20:34:21,9587,7,,,,1906.21,0
12123040,20:35:00,20:35:00,1478,8,,,,2318.83,
12123040,20:35:36,20:35:36,1479,9,,,,2499.58,0
12123040,20:36:10,20:36:10,1480,10,,,,2735.11,0
12123040,20:36:30,20:36:30,1481,11,,,,2904.49,0
12123040,20:37:25,20:37:25,1487,12,,,,3306.27,0
12123040,20:37:56,20:37:56,1488,13,,,,3517.57,0
12123040,20:39:12,20:39:12,1489,14,,,,3955.27,0
12123040,20:39:36,20:39:36,1490,15,,,,4138.4,0
12123040,20:40:11,20:40:11,1491,16,,,,4316.76,0
12123040,20:40:57,20:40:57,1492,17,,,,4667.41,0
12123040,20:42:00,20:42:00,10149,18,,,,5095.86,
12123040,20:43:54,20:43:54,1739,19,,,,6280.26,0
12123040,20:44:20,20:44:20,1740,20,,,,6419.83,0
12123040,20:44:51,20:44:51,1323,21,,,,6732.45,0
12123040,20:45:12,20:45:12,1324,22,,,,6941.02,0
12123040,20:45:45,20:45:45,362,23,,,,7211.58,0
12123040,20:47:54,20:47:54,7945,24,,,,8510.3,0
12123040,20:49:25,20:49:25,366,25,,,,9391.45,0
12123040,20:50:00,20:50:00,367,26,,,,9809.28,0
12123040,20:50:33,20:50:33,368,27,,,,10162.74,0
12123040,20:51:04,20:51:04,370,28,,,,10510.56,0
12123040,20:51:22,20:51:22,371,29,,,,10722.38,0
12123040,20:52:00,20:52:00,10503,30,,,,11065.46,
12123040,20:52:39,20:52:39,373,31,,,,11337.38,0
12123040,20:53:31,20:53:31,375,32,,,,11727.44,0
12123040,20:54:12,20:54:12,376,33,,,,12000.73,0
12123040,20:55:47,20:55:47,1741,34,,,,12586.17,0
12123040,20:57:15,20:57:15,4221,35,,,,13112.96,0
12123040,20:58:26,20:58:26,4222,36,,,,13553.34,0
12123040,20:59:41,20:59:41,4223,37,,,,13968.01,0
12123040,21:01:24,21:01:24,4225,38,,,,14623.52,0
12123040,21:02:22,21:02:22,1663,39,,,,14986.89,0
12123040,21:03:00,21:03:00,1664,40,,,,15245.45,
12123040,21:03:46,21:03:46,4613,41,,,,15611.31,0
12123040,21:04:13,21:04:13,10112,42,,,,15839.54,0
12123040,21:04:40,21:04:40,4615,43,,,,16069.77,0
12123040,21:04:55,21:04:55,4616,44,,,,16225.66,0
12123040,21:05:32,21:05:32,4617,45,,,,16579.97,0
12123040,21:06:16,21:06:16,5739,46,,,,17052.38,0
12123040,21:06:41,21:06:41,4949,47,,,,17268.86,0
12123040,21:07:01,21:07:01,4950,48,,,,17422.34,0
12123040,21:07:57,21:07:57,4839,49,,,,18011.16,0
12123040,21:08:38,21:08:38,4840,50,,,,18376.75,0
12123040,21:09:32,21:09:32,4620,51,,,,18849.42,0
12123040,21:10:23,21:10:23,5740,52,,,,19367.61,0
12123040,21:11:00,21:11:00,7939,53,,,,19741.61,
12123040,21:11:23,21:11:23,237,54,,,,20041.39,0
12123040,21:12:48,21:12:48,8066,55,,,,20591.09,0
12123040,21:13:00,21:13:00,239,56,,1,,20727.69,
12123050,20:31:00,20:31:00,10353,1,,,1,0,
12123050,20:31:13,20:31:13,10790,2,,,,142.8,0
12123050,20:31:47,20:31:47,10792,3,,,,463.8,0
12123050,20:32:19,20:32:19,10791,4,,,,783.74,0
12123050,20:32:47,20:32:47,10356,5,,,,1109.2,0
12123050,20:34:04,20:34:04,1476,6,,,,1731.22,0
12123050,20:34:21,20:34:21,9587,7,,,,1906.21,0
12123050,20:35:00,20:35:00,1478,8,,,,2318.83,
12123050,20:35:36,20:35:36,1479,9,,,,2499.58,0
12123050,20:36:10,20:36:10,1480,10,,,,2735.11,0
12123050,20:36:30,20:36:30,1481,11,,,,2904.49,0
12123050,20:37:25,20:37:25,1487,12,,,,3306.27,0
12123050,20:37:56,20:37:56,1488,13,,,,3517.57,0
12123050,20:39:12,20:39:12,1489,14,,,,3955.27,0
12123050,20:39:36,20:39:36,1490,15,,,,4138.4,0
12123050,20:40:11,20:40:11,1491,16,,,,4316.76,0
12123050,20:40:57,20:40:57,1492,17,,,,4667.41,0
12123050,20:42:00,20:42:00,10149,18,,,,5095.86,
12123050,20:43:54,20:43:54,1739,19,,,,6280.26,0
12123050,20:44:20,20:44:20,1740,20,,,,6419.83,0
12123050,20:44:51,20:44:51,1323,21,,,,6732.45,0
12123050,20:45:12,20:45:12,1324,22,,,,6941.02,0
12123050,20:45:45,20:45:45,362,23,,,,7211.58,0
12123050,20:47:54,20:47:54,7945,24,,,,8510.3,0
12123050,20:49:25,20:49:25,366,25,,,,9391.45,0
12123050,20:50:00,20:50:00,367,26,,,,9809.28,0
12123050,20:50:33,20:50:33,368,27,,,,10162.74,0
12123050,20:51:04,20:51:04,370,28,,,,10510.56,0
12123050,20:51:22,20:51:22,371,29,,,,10722.38,0
12123050,20:52:00,20:52:00,10503,30,,,,11065.46,
12123050,20:52:39,20:52:39,373,31,,,,11337.38,0
12123050,20:53:31,20:53:31,375,32,,,,11727.44,0
12123050,20:54:12,20:54:12,376,33,,,,12000.73,0
12123050,20:55:47,20:55:47,1741,34,,,,12586.17,0
12123050,20:57:15,20:57:15,4221,35,,,,13112.96,0
12123050,20:58:26,20:58:26,4222,36,,,,13553.34,0
12123050,20:59:41,20:59:41,4223,37,,,,13968.01,0
12123050,21:01:24,21:01:24,4225,38,,,,14623.52,0
12123050,21:02:22,21:02:22,1663,39,,,,14986.89,0
12123050,21:03:00,21:03:00,1664,40,,,,15245.45,
12123050,21:03:46,21:03:46,4613,41,,,,15611.31,0
12123050,21:04:13,21:04:13,10112,42,,,,15839.54,0
12123050,21:04:40,21:04:40,4615,43,,,,16069.77,0
12123050,21:04:55,21:04:55,4616,44,,,,16225.66,0
12123050,21:05:32,21:05:32,4617,45,,,,16579.97,0
12123050,21:06:16,21:06:16,5739,46,,,,17052.38,0
12123050,21:06:41,21:06:41,4949,47,,,,17268.86,0
12123050,21:07:01,21:07:01,4950,48,,,,17422.34,0
12123050,21:07:57,21:07:57,4839,49,,,,18011.16,0
12123050,21:08:38,21:08:38,4840,50,,,,18376.75,0
12123050,21:09:32,21:09:32,4620,51,,,,18849.42,0
12123050,21:10:23,21:10:23,5740,52,,,,19367.61,0
12123050,21:11:00,21:11:00,7939,53,,,,19741.61,
12123050,21:11:23,21:11:23,237,54,,,,20041.39,0
12123050,21:12:48,21:12:48,8066,55,,,,20591.09,0
12123050,21:13:00,21:13:00,239,56,,1,,20727.69,
12123060,20:31:00,20:31:00,10353,1,,,1,0,
12123060,20:31:13,20:31:13,10790,2,,,,142.8,0
12123060,20:31:47,20:31:47,10792,3,,,,463.8,0
12123060,20:32:19,20:32:19,10791,4,,,,783.74,0
12123060,20:32:47,20:32:47,10356,5,,,,1109.2,0
12123060,20:34:04,20:34:04,1476,6,,,,1731.22,0
12123060,20:34:21,20:34:21,9587,7,,,,1906.21,0
12123060,20:35:00,20:35:00,1478,8,,,,2318.83,
12123060,20:35:36,20:35:36,1479,9,,,,2499.58,0
12123060,20:36:10,20:36:10,1480,10,,,,2735.11,0
12123060,20:36:30,20:36:30,1481,11,,,,2904.49,0
12123060,20:37:25,20:37:25,1487,12,,,,3306.27,0
12123060,20:37:56,20:37:56,1488,13,,,,3517.57,0
12123060,20:39:12,20:39:12,1489,14,,,,3955.27,0
12123060,20:39:36,20:39:36,1490,15,,,,4138.4,0
12123060,20:40:11,20:40:11,1491,16,,,,4316.76,0
12123060,20:40:57,20:40:57,1492,17,,,,4667.41,0
12123060,20:42:00,20:42:00,10149,18,,,,5095.86,
12123060,20:43:54,20:43:54,1739,19,,,,6280.26,0
12123060,20:44:20,20:44:20,1740,20,,,,6419.83,0
12123060,20:44:51,20:44:51,1323,21,,,,6732.45,0
12123060,20:45:12,20:45:12,1324,22,,,,6941.02,0
12123060,20:45:45,20:45:45,362,23,,,,7211.58,0
12123060,20:47:54,20:47:54,7945,24,,,,8510.3,0
12123060,20:49:25,20:49:25,366,25,,,,9391.45,0
12123060,20:50:00,20:50:00,367,26,,,,9809.28,0
12123060,20:50:33,20:50:33,368,27,,,,10162.74,0
12123060,20:51:04,20:51:04,370,28,,,,10510.56,0
12123060,20:51:22,20:51:22,371,29,,,,10722.38,0
12123060,20:52:00,20:52:00,10503,30,,,,11065.46,
12123060,20:52:39,20:52:39,373,31,,,,11337.38,0
12123060,20:53:31,20:53:31,375,32,,,,11727.44,0
12123060,20:54:12,20:54:12,376,33,,,,12000.73,0
12123060,20:55:47,20:55:47,1741,34,,,,12586.17,0
12123060,20:57:15,20:57:15,4221,35,,,,13112.96,0
12123060,20:58:26,20:58:26,4222,36,,,,13553.34,0
12123060,20:59:41,20:59:41,4223,37,,,,13968.01,0
12123060,21:01:24,21:01:24,4225,38,,,,14623.52,0
12123060,21:02:22,21:02:22,1663,39,,,,14986.89,0
12123060,21:03:00,21:03:00,1664,40,,,,15245.45,
12123060,21:03:46,21:03:46,4613,41,,,,15611.31,0
12123060,21:04:13,21:04:13,10112,42,,,,15839.54,0
12123060,21:04:40,21:04:40,4615,43,,,,16069.77,0
12123060,21:04:55,21:04:55,4616,44,,,,16225.66,0
12123060,21:05:32,21:05:32,4617,45,,,,16579.97,0
12123060,21:06:16,21:06:16,5739,46,,,,17052.38,0
12123060,21:06:41,21:06:41,4949,47,,,,17268.86,0
12123060,21:07:01,21:07:01,4950,48,,,,17422.34,0
12123060,21:07:57,21:07:57,4839,49,,,,18011.16,0
12123060,21:08:38,21:08:38,4840,50,,,,18376.75,0
12123060,21:09:32,21:09:32,4620,51,,,,18849.42,0
12123060,21:10:23,21:10:23,5740,52,,,,19367.61,0
12123060,21:11:00,21:11:00,7939,53,,,,19741.61,
12123060,21:11:23,21:11:23,237,54,,,,20041.39,0
12123060,21:12:48,21:12:48,8066,55,,,,20591.09,0
12123060,21:13:00,21:13:00,239,56,,1,,20727.69,
12195020,07:22:00,07:22:00,10353,1,,,1,0,
12195020,07:22:19,07:22:19,10790,2,,,,142.8,0
12195020,07:23:10,07:23:10,10792,3,,,,463.8,0
12195020,07:23:59,07:23:59,10791,4,,,,783.74,0
12195020,07:24:41,07:24:41,10356,5,,,,1109.2,0
12195020,07:26:36,07:26:36,1476,6,,,,1731.22,0
12195020,07:27:02,07:27:02,9587,7,,,,1906.21,0
12195020,07:28:00,07:28:00,1478,8,,,,2318.83,
12195020,07:28:42,07:28:42,1479,9,,,,2499.58,0
12195020,07:29:20,07:29:20,1480,10,,,,2735.11,0
12195020,07:29:43,07:29:43,1481,11,,,,2904.49,0
12195020,07:30:46,07:30:46,1487,12,,,,3306.27,0
12195020,07:31:22,07:31:22,1488,13,,,,3517.57,0
12195020,07:32:48,07:32:48,1489,14,,,,3955.27,0
12195020,07:33:15,07:33:15,1490,15,,,,4138.4,0
12195020,07:33:55,07:33:55,1491,16,,,,4316.76,0
12195020,07:34:48,07:34:48,1492,17,,,,4667.41,0
12195020,07:36:00,07:36:00,10149,18,,,,5095.86,
12195020,07:38:28,07:38:28,1739,19,,,,6280.26,0
12195020,07:39:03,07:39:03,1740,20,,,,6419.83,0
12195020,07:39:42,07:39:42,1323,21,,,,6732.45,0
12195020,07:40:10,07:40:10,1324,22,,,,6941.02,0
12195020,07:40:52,07:40:52,362,23,,,,7211.58,0
12195020,07:43:41,07:43:41,7945,24,,,,8510.3,0
12195020,07:45:38,07:45:38,366,25,,,,9391.45,0
12195020,07:46:24,07:46:24,367,26,,,,9809.28,0
12195020,07:47:07,07:47:07,368,27,,,,10162.74,0
12195020,07:47:48,07:47:48,370,28,,,,10510.56,0
12195020,07:48:10,07:48:10,371,29,,,,10722.38,0
12195020,07:49:00,07:49:00,10503,30,,,,11065.46,
12195020,07:49:43,07:49:43,373,31,,,,11337.38,0
12195020,07:50:39,07:50:39,375,32,,,,11727.44,0
12195020,07:51:24,07:51:24,376,33,,,,12000.73,0
12195020,07:53:08,07:53:08,1741,34,,,,12586.17,0
12195020,07:54:43,07:54:43,4221,35,,,,13112.96,0
12195020,07:56:01,07:56:01,4222,36,,,,13553.34,0
12195020,07:57:23,07:57:23,4223,37,,,,13968.01,0
12195020,07:59:16,07:59:16,4225,38,,,,14623.52,0
12195020,08:00:18,08:00:18,1663,39,,,,14986.89,0
12195020,08:01:00,08:01:00,1664,40,,,,15245.45,
12195020,08:01:58,08:01:58,4613,41,,,,15611.31,0
12195020,08:02:31,08:02:31,10112,42,,,,15839.54,0
12195020,08:03:05,08:03:05,4615,43,,,,16069.77,0
12195020,08:03:24,08:03:24,4616,44,,,,16225.66,0
12195020,08:04:10,08:04:10,4617,45,,,,16579.97,0
12195020,08:05:05,08:05:05,5739,46,,,,17052.38,0
12195020,08:05:37,08:05:37,4949,47,,,,17268.86,0
12195020,08:06:01,08:06:01,4950,48,,,,17422.34,0
12195020,08:07:12,08:07:12,4839,49,,,,18011.16,0
12195020,08:08:03,08:08:03,4840,50,,,,18376.75,0
12195020,08:09:10,08:09:10,4620,51,,,,18849.42,0
12195020,08:10:14,08:10:14,5740,52,,,,19367.61,0
12195020,08:11:00,08:11:00,7939,53,,,,19741.61,
12195020,08:11:34,08:11:34,237,54,,,,20041.39,0
12195020,08:13:42,08:13:42,8066,55,,,,20591.09,0
12195020,08:14:00,08:14:00,239,56,,1,,20727.69,
12195030,07:22:00,07:22:00,10353,1,,,1,0,
12195030,07:22:19,07:22:19,10790,2,,,,142.8,0
12195030,07:23:10,07:23:10,10792,3,,,,463.8,0
12195030,07:23:59,07:23:59,10791,4,,,,783.74,0
12195030,07:24:41,07:24:41,10356,5,,,,1109.2,0
12195030,07:26:36,07:26:36,1476,6,,,,1731.22,0
12195030,07:27:02,07:27:02,9587,7,,,,1906.21,0
12195030,07:28:00,07:28:00,1478,8,,,,2318.83,
12195030,07:28:42,07:28:42,1479,9,,,,2499.58,0
12195030,07:29:20,07:29:20,1480,10,,,,2735.11,0
12195030,07:29:43,07:29:43,1481,11,,,,2904.49,0
12195030,07:30:46,07:30:46,1487,12,,,,3306.27,0
12195030,07:31:22,07:31:22,1488,13,,,,3517.57,0
12195030,07:32:48,07:32:48,1489,14,,,,3955.27,0
12195030,07:33:15,07:33:15,1490,15,,,,4138.4,0
12195030,07:33:55,07:33:55,1491,16,,,,4316.76,0
12195030,07:34:48,07:34:48,1492,17,,,,4667.41,0
12195030,07:36:00,07:36:00,10149,18,,,,5095.86,
12195030,07:38:28,07:38:28,1739,19,,,,6280.26,0
12195030,07:39:03,07:39:03,1740,20,,,,6419.83,0
12195030,07:39:42,07:39:42,1323,21,,,,6732.45,0
12195030,07:40:10,07:40:10,1324,22,,,,6941.02,0
12195030,07:40:52,07:40:52,362,23,,,,7211.58,0
12195030,07:43:41,07:43:41,7945,24,,,,8510.3,0
12195030,07:45:38,07:45:38,366,25,,,,9391.45,0
12195030,07:46:24,07:46:24,367,26,,,,9809.28,0
12195030,07:47:07,07:47:07,368,27,,,,10162.74,0
12195030,07:47:48,07:47:48,370,28,,,,10510.56,0
12195030,07:48:10,07:48:10,371,29,,,,10722.38,0
12195030,07:49:00,07:49:00,10503,30,,,,11065.46,
12195030,07:49:43,07:49:43,373,31,,,,11337.38,0
12195030,07:50:39,07:50:39,375,32,,,,11727.44,0
12195030,07:51:24,07:51:24,376,33,,,,12000.73,0
12195030,07:53:08,07:53:08,1741,34,,,,12586.17,0
12195030,07:54:43,07:54:43,4221,35,,,,13112.96,0
12195030,07:56:01,07:56:01,4222,36,,,,13553.34,0
12195030,07:57:23,07:57:23,4223,37,,,,13968.01,0
12195030,07:59:16,07:59:16,4225,38,,,,14623.52,0
12195030,08:00:18,08:00:18,1663,39,,,,14986.89,0
12195030,08:01:00,08:01:00,1664,40,,,,15245.45,
12195030,08:01:58,08:01:58,4613,41,,,,15611.31,0
12195030,08:02:31,08:02:31,10112,42,,,,15839.54,0
12195030,08:03:05,08:03:05,4615,43,,,,16069.77,0
12195030,08:03:24,08:03:24,4616,44,,,,16225.66,0
12195030,08:04:10,08:04:10,4617,45,,,,16579.97,0
12195030,08:05:05,08:05:05,5739,46,,,,17052.38,0
12195030,08:05:37,08:05:37,4949,47,,,,17268.86,0
12195030,08:06:01,08:06:01,4950,48,,,,17422.34,0
12195030,08:07:12,08:07:12,4839,49,,,,18011.16,0
12195030,08:08:03,08:08:03,4840,50,,,,18376.75,0
12195030,08:09:10,08:09:10,4620,51,,,,18849.42,0
12195030,08:10:14,08:10:14,5740,52,,,,19367.61,0
12195030,08:11:00,08:11:00,7939,53,,,,19741.61,
12195030,08:11:34,08:11:34,237,54,,,,20041.39,0
12195030,08:13:42,08:13:42,8066,55,,,,20591.09,0
12195030,08:14:00,08:14:00,239,56,,1,,20727.69,
12195040,07:22:00,07:22:00,10353,1,,,1,0,
12195040,07:22:19,07:22:19,10790,2,,,,142.8,0
12195040,07:23:10,07:23:10,10792,3,,,,463.8,0
12195040,07:23:59,07:23:59,10791,4,,,,783.74,0
12195040,07:24:41,07:24:41,10356,5,,,,1109.2,0
12195040,07:26:36,07:26:36,1476,6,,,,1731.22,0
12195040,07:27:02,07:27:02,9587,7,,,,1906.21,0
12195040,07:28:00,07:28:00,1478,8,,,,2318.83,
12195040,07:28:42,07:28:42,1479,9,,,,2499.58,0
12195040,07:29:20,07:29:20,1480,10,,,,2735.11,0
12195040,07:29:43,07:29:43,1481,11,,,,2904.49,0
12195040,07:30:46,07:30:46,1487,12,,,,3306.27,0
12195040,07:31:22,07:31:22,1488,13,,,,3517.57,0
12195040,07:32:48,07:32:48,1489,14,,,,3955.27,0
12195040,07:33:15,07:33:15,1490,15,,,,4138.4,0
12195040,07:33:55,07:33:55,1491,16,,,,4316.76,0
12195040,07:34:48,07:34:48,1492,17,,,,4667.41,0
12195040,07:36:00,07:36:00,10149,18,,,,5095.86,
12195040,07:38:28,07:38:28,1739,19,,,,6280.26,0
12195040,07:39:03,07:39:03,1740,20,,,,6419.83,0
12195040,07:39:42,07:39:42,1323,21,,,,6732.45,0
12195040,07:40:10,07:40:10,1324,22,,,,6941.02,0
12195040,07:40:52,07:40:52,362,23,,,,7211.58,0
12195040,07:43:41,07:43:41,7945,24,,,,8510.3,0
12195040,07:45:38,07:45:38,366,25,,,,9391.45,0
12195040,07:46:24,07:46:24,367,26,,,,9809.28,0
12195040,07:47:07,07:47:07,368,27,,,,10162.74,0
12195040,07:47:48,07:47:48,370,28,,,,10510.56,0
12195040,07:48:10,07:48:10,371,29,,,,10722.38,0
12195040,07:49:00,07:49:00,10503,30,,,,11065.46,
12195040,07:49:43,07:49:43,373,31,,,,11337.38,0
12195040,07:50:39,07:50:39,375,32,,,,11727.44,0
12195040,07:51:24,07:51:24,376,33,,,,12000.73,0
12195040,07:53:08,07:53:08,1741,34,,,,12586.17,0
12195040,07:54:43,07:54:43,4221,35,,,,13112.96,0
12195040,07:56:01,07:56:01,4222,36,,,,13553.34,0
12195040,07:57:23,07:57:23,4223,37,,,,13968.01,0
12195040,07:59:16,07:59:16,4225,38,,,,14623.52,0
12195040,08:00:18,08:00:18,1663,39,,,,14986.89,0
12195040,08:01:00,08:01:00,1664,40,,,,15245.45,
12195040,08:01:58,08:01:58,4613,41,,,,15611.31,0
12195040,08:02:31,08:02:31,10112,42,,,,15839.54,0
12195040,08:03:05,08:03:05,4615,43,,,,16069.77,0
12195040,08:03:24,08:03:24,4616,44,,,,16225.66,0
12195040,08:04:10,08:04:10,4617,45,,,,16579.97,0
12195040,08:05:05,08:05:05,5739,46,,,,17052.38,0
12195040,08:05:37,08:05:37,4949,47,,,,17268.86,0
12195040,08:06:01,08:06:01,4950,48,,,,17422.34,0
12195040,08:07:12,08:07:12,4839,49,,,,18011.16,0
12195040,08:08:03,08:08:03,4840,50,,,,18376.75,0
12195040,08:09:10,08:09:10,4620,51,,,,18849.42,0
12195040,08:10:14,08:10:14,5740,52,,,,19367.61,0
12195040,08:11:00,08:11:00,7939,53,,,,19741.61,
12195040,08:11:34,08:11:34,237,54,,,,20041.39,0
12195040,08:13:42,08:13:42,8066,55,,,,20591.09,0
12195040,08:14:00,08:14:00,239,56,,1,,20727.69,
12195050,07:22:00,07:22:00,10353,1,,,1,0,
12195050,07:22:19,07:22:19,10790,2,,,,142.8,0
12195050,07:23:10,07:23:10,10792,3,,,,463.8,0
12195050,07:23:59,07:23:59,10791,4,,,,783.74,0
12195050,07:24:41,07:24:41,10356,5,,,,1109.2,0
12195050,07:26:36,07:26:36,1476,6,,,,1731.22,0
12195050,07:27:02,07:27:02,9587,7,,,,1906.21,0
12195050,07:28:00,07:28:00,1478,8,,,,2318.83,
12195050,07:28:42,07:28:42,1479,9,,,,2499.58,0
12195050,07:29:20,07:29:20,1480,10,,,,2735.11,0
12195050,07:29:43,07:29:43,1481,11,,,,2904.49,0
12195050,07:30:46,07:30:46,1487,12,,,,3306.27,0
12195050,07:31:22,07:31:22,1488,13,,,,3517.57,0
12195050,07:32:48,07:32:48,1489,14,,,,3955.27,0
12195050,07:33:15,07:33:15,1490,15,,,,4138.4,0
12195050,07:33:55,07:33:55,1491,16,,,,4316.76,0
12195050,07:34:48,07:34:48,1492,17,,,,4667.41,0
12195050,07:36:00,07:36:00,10149,18,,,,5095.86,
12195050,07:38:28,07:38:28,1739,19,,,,6280.26,0
12195050,07:39:03,07:39:03,1740,20,,,,6419.83,0
12195050,07:39:42,07:39:42,1323,21,,,,6732.45,0
12195050,07:40:10,07:40:10,1324,22,,,,6941.02,0
12195050,07:40:52,07:40:52,362,23,,,,7211.58,0
12195050,07:43:41,07:43:41,7945,24,,,,8510.3,0
12195050,07:45:38,07:45:38,366,25,,,,9391.45,0
12195050,07:46:24,07:46:24,367,26,,,,9809.28,0
12195050,07:47:07,07:47:07,368,27,,,,10162.74,0
12195050,07:47:48,07:47:48,370,28,,,,10510.56,0
12195050,07:48:10,07:48:10,371,29,,,,10722.38,0
12195050,07:49:00,07:49:00,10503,30,,,,11065.46,
12195050,07:49:43,07:49:43,373,31,,,,11337.38,0
12195050,07:50:39,07:50:39,375,32,,,,11727.44,0
12195050,07:51:24,07:51:24,376,33,,,,12000.73,0
12195050,07:53:08,07:53:08,1741,34,,,,12586.17,0
12195050,07:54:43,07:54:43,4221,35,,,,13112.96,0
12195050,07:56:01,07:56:01,4222,36,,,,13553.34,0
12195050,07:57:23,07:57:23,4223,37,,,,13968.01,0
12195050,07:59:16,07:59:16,4225,38,,,,14623.52,0
12195050,08:00:18,08:00:18,1663,39,,,,14986.89,0
12195050,08:01:00,08:01:00,1664,40,,,,15245.45,
12195050,08:01:58,08:01:58,4613,41,,,,15611.31,0
12195050,08:02:31,08:02:31,10112,42,,,,15839.54,0
12195050,08:03:05,08:03:05,4615,43,,,,16069.77,0
12195050,08:03:24,08:03:24,4616,44,,,,16225.66,0
12195050,08:04:10,08:04:10,4617,45,,,,16579.97,0
12195050,08:05:05,08:05:05,5739,46,,,,17052.38,0
12195050,08:05:37,08:05:37,4949,47,,,,17268.86,0
12195050,08:06:01,08:06:01,4950,48,,,,17422.34,0
12195050,08:07:12,08:07:12,4839,49,,,,18011.16,0
12195050,08:08:03,08:08:03,4840,50,,,,18376.75,0
12195050,08:09:10,08:09:10,4620,51,,,,18849.42,0
12195050,08:10:14,08:10:14,5740,52,,,,19367.61,0
12195050,08:11:00,08:11:00,7939,53,,,,19741.61,
12195050,08:11:34,08:11:34,237,54,,,,20041.39,0
12195050,08:13:42,08:13:42,8066,55,,,,20591.09,0
12195050,08:14:00,08:14:00,239,56,,1,,20727.69,
12195060,07:22:00,07:22:00,10353,1,,,1,0,
12195060,07:22:19,07:22:19,10790,2,,,,142.8,0
12195060,07:23:10,07:23:10,10792,3,,,,463.8,0
12195060,07:23:59,07:23:59,10791,4,,,,783.74,0
12195060,07:24:41,07:24:41,10356,5,,,,1109.2,0
12195060,07:26:36,07:26:36,1476,6,,,,1731.22,0
12195060,07:27:02,07:27:02,9587,7,,,,1906.21,0
12195060,07:28:00,07:28:00,1478,8,,,,2318.83,
12195060,07:28:42,07:28:42,1479,9,,,,2499.58,0
12195060,07:29:20,07:29:20,1480,10,,,,2735.11,0
12195060,07:29:43,07:29:43,1481,11,,,,2904.49,0
12195060,07:30:46,07:30:46,1487,12,,,,3306.27,0
12195060,07:31:22,07:31:22,1488,13,,,,3517.57,0
12195060,07:32:48,07:32:48,1489,14,,,,3955.27,0
12195060,07:33:15,07:33:15,1490,15,,,,4138.4,0
12195060,07:33:55,07:33:55,1491,16,,,,4316.76,0
12195060,07:34:48,07:34:48,1492,17,,,,4667.41,0
12195060,07:36:00,07:36:00,10149,18,,,,5095.86,
12195060,07:38:28,07:38:28,1739,19,,,,6280.26,0
12195060,07:39:03,07:39:03,1740,20,,,,6419.83,0
12195060,07:39:42,07:39:42,1323,21,,,,6732.45,0
12195060,07:40:10,07:40:10,1324,22,,,,6941.02,0
12195060,07:40:52,07:40:52,362,23,,,,7211.58,0
12195060,07:43:41,07:43:41,7945,24,,,,8510.3,0
12195060,07:45:38,07:45:38,366,25,,,,9391.45,0
12195060,07:46:24,07:46:24,367,26,,,,9809.28,0
12195060,07:47:07,07:47:07,368,27,,,,10162.74,0
12195060,07:47:48,07:47:48,370,28,,,,10510.56,0
12195060,07:48:10,07:48:10,371,29,,,,10722.38,0
12195060,07:49:00,07:49:00,10503,30,,,,11065.46,
12195060,07:49:43,07:49:43,373,31,,,,11337.38,0
12195060,07:50:39,07:50:39,375,32,,,,11727.44,0
12195060,07:51:24,07:51:24,376,33,,,,12000.73,0
12195060,07:53:08,07:53:08,1741,34,,,,12586.17,0
12195060,07:54:43,07:54:43,4221,35,,,,13112.96,0
12195060,07:56:01,07:56:01,4222,36,,,,13553.34,0
12195060,07:57:23,07:57:23,4223,37,,,,13968.01,0
12195060,07:59:16,07:59:16,4225,38,,,,14623.52,0
12195060,08:00:18,08:00:18,1663,39,,,,14986.89,0
12195060,08:01:00,08:01:00,1664,40,,,,15245.45,
12195060,08:01:58,08:01:58,4613,41,,,,15611.31,0
12195060,08:02:31,08:02:31,10112,42,,,,15839.54,0
12195060,08:03:05,08:03:05,4615,43,,,,16069.77,0
12195060,08:03:24,08:03:24,4616,44,,,,16225.66,0
12195060,08:04:10,08:04:10,4617,45,,,,16579.97,0
12195060,08:05:05,08:05:05,5739,46,,,,17052.38,0
12195060,08:05:37,08:05:37,4949,47,,,,17268.86,0
12195060,08:06:01,08:06:01,4950,48,,,,17422.34,0
12195060,08:07:12,08:07:12,4839,49,,,,18011.16,0
12195060,08:08:03,08:08:03,4840,50,,,,18376.75,0
12195060,08:09:10,08:09:10,4620,51,,,,18849.42,0
12195060,08:10:14,08:10:14,5740,52,,,,19367.61,0
12195060,08:11:00,08:11:00,7939,53,,,,19741.61,
12195060,08:11:34,08:11:34,237,54,,,,20041.39,0
12195060,08:13:42,08:13:42,8066,55,,,,20591.09,0
12195060,08:14:00,08:14:00,239,56,,1,,20727.69,
12272020,14:23:00,14:23:00,10353,1,,,1,0,
12272020,14:23:19,14:23:19,10790,2,,,,142.8,0
12272020,14:24:10,14:24:10,10792,3,,,,463.8,0
12272020,14:24:59,14:24:59,10791,4,,,,783.74,0
12272020,14:25:41,14:25:41,10356,5,,,,1109.2,0
12272020,14:27:36,14:27:36,1476,6,,,,1731.22,0
12272020,14:28:02,14:28:02,9587,7,,,,1906.21,0
12272020,14:29:00,14:29:00,1478,8,,,,2318.83,
12272020,14:29:42,14:29:42,1479,9,,,,2499.58,0
12272020,14:30:20,14:30:20,1480,10,,,,2735.11,0
12272020,14:30:43,14:30:43,1481,11,,,,2904.49,0
12272020,14:31:46,14:31:46,1487,12,,,,3306.27,0
12272020,14:32:22,14:32:22,1488,13,,,,3517.57,0
12272020,14:33:48,14:33:48,1489,14,,,,3955.27,0
12272020,14:34:15,14:34:15,1490,15,,,,4138.4,0
12272020,14:34:55,14:34:55,1491,16,,,,4316.76,0
12272020,14:35:48,14:35:48,1492,17,,,,4667.41,0
12272020,14:37:00,14:37:00,10149,18,,,,5095.86,
12272020,14:39:28,14:39:28,1739,19,,,,6280.26,0
12272020,14:40:03,14:40:03,1740,20,,,,6419.83,0
12272020,14:40:42,14:40:42,1323,21,,,,6732.45,0
12272020,14:41:10,14:41:10,1324,22,,,,6941.02,0
12272020,14:41:52,14:41:52,362,23,,,,7211.58,0
12272020,14:44:41,14:44:41,7945,24,,,,8510.3,0
12272020,14:46:38,14:46:38,366,25,,,,9391.45,0
12272020,14:47:24,14:47:24,367,26,,,,9809.28,0
12272020,14:48:07,14:48:07,368,27,,,,10162.74,0
12272020,14:48:48,14:48:48,370,28,,,,10510.56,0
12272020,14:49:10,14:49:10,371,29,,,,10722.38,0
12272020,14:50:00,14:50:00,10503,30,,,,11065.46,
12272020,14:50:43,14:50:43,373,31,,,,11337.38,0
12272020,14:51:39,14:51:39,375,32,,,,11727.44,0
12272020,14:52:24,14:52:24,376,33,,,,12000.73,0
12272020,14:54:08,14:54:08,1741,34,,,,12586.17,0
12272020,14:55:43,14:55:43,4221,35,,,,13112.96,0
12272020,14:57:01,14:57:01,4222,36,,,,13553.34,0
12272020,14:58:23,14:58:23,4223,37,,,,13968.01,0
12272020,15:00:16,15:00:16,4225,38,,,,14623.52,0
12272020,15:01:18,15:01:18,1663,39,,,,14986.89,0
12272020,15:02:00,15:02:00,1664,40,,,,15245.45,
12272020,15:02:58,15:02:58,4613,41,,,,15611.31,0
12272020,15:03:31,15:03:31,10112,42,,,,15839.54,0
12272020,15:04:05,15:04:05,4615,43,,,,16069.77,0
12272020,15:04:24,15:04:24,4616,44,,,,16225.66,0
12272020,15:05:10,15:05:10,4617,45,,,,16579.97,0
12272020,15:06:05,15:06:05,5739,46,,,,17052.38,0
12272020,15:06:37,15:06:37,4949,47,,,,17268.86,0
12272020,15:07:01,15:07:01,4950,48,,,,17422.34,0
12272020,15:08:12,15:08:12,4839,49,,,,18011.16,0
12272020,15:09:03,15:09:03,4840,50,,,,18376.75,0
12272020,15:10:10,15:10:10,4620,51,,,,18849.42,0
12272020,15:11:14,15:11:14,5740,52,,,,19367.61,0
12272020,15:12:00,15:12:00,7939,53,,,,19741.61,
12272020,15:12:23,15:12:23,237,54,,,,20041.39,0
12272020,15:13:48,15:13:48,8066,55,,,,20591.09,0
12272020,15:14:00,15:14:00,239,56,,1,,20727.69,
12272030,14:23:00,14:23:00,10353,1,,,1,0,
12272030,14:23:19,14:23:19,10790,2,,,,142.8,0
12272030,14:24:10,14:24:10,10792,3,,,,463.8,0
12272030,14:24:59,14:24:59,10791,4,,,,783.74,0
12272030,14:25:41,14:25:41,10356,5,,,,1109.2,0
12272030,14:27:36,14:27:36,1476,6,,,,1731.22,0
12272030,14:28:02,14:28:02,9587,7,,,,1906.21,0
12272030,14:29:00,14:29:00,1478,8,,,,2318.83,
12272030,14:29:42,14:29:42,1479,9,,,,2499.58,0
12272030,14:30:20,14:30:20,1480,10,,,,2735.11,0
12272030,14:30:43,14:30:43,1481,11,,,,2904.49,0
12272030,14:31:46,14:31:46,1487,12,,,,3306.27,0
12272030,14:32:22,14:32:22,1488,13,,,,3517.57,0
12272030,14:33:48,14:33:48,1489,14,,,,3955.27,0
12272030,14:34:15,14:34:15,1490,15,,,,4138.4,0
12272030,14:34:55,14:34:55,1491,16,,,,4316.76,0
12272030,14:35:48,14:35:48,1492,17,,,,4667.41,0
12272030,14:37:00,14:37:00,10149,18,,,,5095.86,
12272030,14:39:28,14:39:28,1739,19,,,,6280.26,0
12272030,14:40:03,14:40:03,1740,20,,,,6419.83,0
12272030,14:40:42,14:40:42,1323,21,,,,6732.45,0
12272030,14:41:10,14:41:10,1324,22,,,,6941.02,0
12272030,14:41:52,14:41:52,362,23,,,,7211.58,0
12272030,14:44:41,14:44:41,7945,24,,,,8510.3,0
12272030,14:46:38,14:46:38,366,25,,,,9391.45,0
12272030,14:47:24,14:47:24,367,26,,,,9809.28,0
12272030,14:48:07,14:48:07,368,27,,,,10162.74,0
12272030,14:48:48,14:48:48,370,28,,,,10510.56,0
12272030,14:49:10,14:49:10,371,29,,,,10722.38,0
12272030,14:50:00,14:50:00,10503,30,,,,11065.46,
12272030,14:50:43,14:50:43,373,31,,,,11337.38,0
12272030,14:51:39,14:51:39,375,32,,,,11727.44,0
12272030,14:52:24,14:52:24,376,33,,,,12000.73,0
12272030,14:54:08,14:54:08,1741,34,,,,12586.17,0
12272030,14:55:43,14:55:43,4221,35,,,,13112.96,0
12272030,14:57:01,14:57:01,4222,36,,,,13553.34,0
12272030,14:58:23,14:58:23,4223,37,,,,13968.01,0
12272030,15:00:16,15:00:16,4225,38,,,,14623.52,0
12272030,15:01:18,15:01:18,1663,39,,,,14986.89,0
12272030,15:02:00,15:02:00,1664,40,,,,15245.45,
12272030,15:02:58,15:02:58,4613,41,,,,15611.31,0
12272030,15:03:31,15:03:31,10112,42,,,,15839.54,0
12272030,15:04:05,15:04:05,4615,43,,,,16069.77,0
12272030,15:04:24,15:04:24,4616,44,,,,16225.66,0
12272030,15:05:10,15:05:10,4617,45,,,,16579.97,0
12272030,15:06:05,15:06:05,5739,46,,,,17052.38,0
12272030,15:06:37,15:06:37,4949,47,,,,17268.86,0
12272030,15:07:01,15:07:01,4950,48,,,,17422.34,0
12272030,15:08:12,15:08:12,4839,49,,,,18011.16,0
12272030,15:09:03,15:09:03,4840,50,,,,18376.75,0
12272030,15:10:10,15:10:10,4620,51,,,,18849.42,0
12272030,15:11:14,15:11:14,5740,52,,,,19367.61,0
12272030,15:12:00,15:12:00,7939,53,,,,19741.61,
12272030,15:12:23,15:12:23,237,54,,,,20041.39,0
12272030,15:13:48,15:13:48,8066,55,,,,20591.09,0
12272030,15:14:00,15:14:00,239,56,,1,,20727.69,
12272040,14:23:00,14:23:00,10353,1,,,1,0,
12272040,14:23:19,14:23:19,10790,2,,,,142.8,0
12272040,14:24:10,14:24:10,10792,3,,,,463.8,0
12272040,14:24:59,14:24:59,10791,4,,,,783.74,0
12272040,14:25:41,14:25:41,10356,5,,,,1109.2,0
12272040,14:27:36,14:27:36,1476,6,,,,1731.22,0
12272040,14:28:02,14:28:02,9587,7,,,,1906.21,0
12272040,14:29:00,14:29:00,1478,8,,,,2318.83,
12272040,14:29:42,14:29:42,1479,9,,,,2499.58,0
12272040,14:30:20,14:30:20,1480,10,,,,2735.11,0
12272040,14:30:43,14:30:43,1481,11,,,,2904.49,0
12272040,14:31:46,14:31:46,1487,12,,,,3306.27,0
12272040,14:32:22,14:32:22,1488,13,,,,3517.57,0
12272040,14:33:48,14:33:48,1489,14,,,,3955.27,0
12272040,14:34:15,14:34:15,1490,15,,,,4138.4,0
12272040,14:34:55,14:34:55,1491,16,,,,4316.76,0
12272040,14:35:48,14:35:48,1492,17,,,,4667.41,0
12272040,14:37:00,14:37:00,10149,18,,,,5095.86,
12272040,14:39:28,14:39:28,1739,19,,,,6280.26,0
12272040,14:40:03,14:40:03,1740,20,,,,6419.83,0
12272040,14:40:42,14:40:42,1323,21,,,,6732.45,0
12272040,14:41:10,14:41:10,1324,22,,,,6941.02,0
12272040,14:41:52,14:41:52,362,23,,,,7211.58,0
12272040,14:44:41,14:44:41,7945,24,,,,8510.3,0
12272040,14:46:38,14:46:38,366,25,,,,9391.45,0
12272040,14:47:24,14:47:24,367,26,,,,9809.28,0
12272040,14:48:07,14:48:07,368,27,,,,10162.74,0
12272040,14:48:48,14:48:48,370,28,,,,10510.56,0
12272040,14:49:10,14:49:10,371,29,,,,10722.38,0
12272040,14:50:00,14:50:00,10503,30,,,,11065.46,
12272040,14:50:43,14:50:43,373,31,,,,11337.38,0
12272040,14:51:39,14:51:39,375,32,,,,11727.44,0
12272040,14:52:24,14:52:24,376,33,,,,12000.73,0
12272040,14:54:08,14:54:08,1741,34,,,,12586.17,0
12272040,14:55:43,14:55:43,4221,35,,,,13112.96,0
12272040,14:57:01,14:57:01,4222,36,,,,13553.34,0
12272040,14:58:23,14:58:23,4223,37,,,,13968.01,0
12272040,15:00:16,15:00:16,4225,38,,,,14623.52,0
12272040,15:01:18,15:01:18,1663,39,,,,14986.89,0
12272040,15:02:00,15:02:00,1664,40,,,,15245.45,
12272040,15:02:58,15:02:58,4613,41,,,,15611.31,0
12272040,15:03:31,15:03:31,10112,42,,,,15839.54,0
12272040,15:04:05,15:04:05,4615,43,,,,16069.77,0
12272040,15:04:24,15:04:24,4616,44,,,,16225.66,0
12272040,15:05:10,15:05:10,4617,45,,,,16579.97,0
12272040,15:06:05,15:06:05,5739,46,,,,17052.38,0
12272040,15:06:37,15:06:37,4949,47,,,,17268.86,0
12272040,15:07:01,15:07:01,4950,48,,,,17422.34,0
12272040,15:08:12,15:08:12,4839,49,,,,18011.16,0
12272040,15:09:03,15:09:03,4840,50,,,,18376.75,0
12272040,15:10:10,15:10:10,4620,51,,,,18849.42,0
12272040,15:11:14,15:11:14,5740,52,,,,19367.61,0
12272040,15:12:00,15:12:00,7939,53,,,,19741.61,
12272040,15:12:23,15:12:23,237,54,,,,20041.39,0
12272040,15:13:48,15:13:48,8066,55,,,,20591.09,0
12272040,15:14:00,15:14:00,239,56,,1,,20727.69,
12272050,14:23:00,14:23:00,10353,1,,,1,0,
12272050,14:23:19,14:23:19,10790,2,,,,142.8,0
12272050,14:24:10,14:24:10,10792,3,,,,463.8,0
12272050,14:24:59,14:24:59,10791,4,,,,783.74,0
12272050,14:25:41,14:25:41,10356,5,,,,1109.2,0
12272050,14:27:36,14:27:36,1476,6,,,,1731.22,0
12272050,14:28:02,14:28:02,9587,7,,,,1906.21,0
12272050,14:29:00,14:29:00,1478,8,,,,2318.83,
12272050,14:29:42,14:29:42,1479,9,,,,2499.58,0
12272050,14:30:20,14:30:20,1480,10,,,,2735.11,0
12272050,14:30:43,14:30:43,1481,11,,,,2904.49,0
12272050,14:31:46,14:31:46,1487,12,,,,3306.27,0
12272050,14:32:22,14:32:22,1488,13,,,,3517.57,0
12272050,14:33:48,14:33:48,1489,14,,,,3955.27,0
12272050,14:34:15,14:34:15,1490,15,,,,4138.4,0
12272050,14:34:55,14:34:55,1491,16,,,,4316.76,0
12272050,14:35:48,14:35:48,1492,17,,,,4667.41,0
12272050,14:37:00,14:37:00,10149,18,,,,5095.86,
12272050,14:39:28,14:39:28,1739,19,,,,6280.26,0
12272050,14:40:03,14:40:03,1740,20,,,,6419.83,0
12272050,14:40:42,14:40:42,1323,21,,,,6732.45,0
12272050,14:41:10,14:41:10,1324,22,,,,6941.02,0
12272050,14:41:52,14:41:52,362,23,,,,7211.58,0
12272050,14:44:41,14:44:41,7945,24,,,,8510.3,0
12272050,14:46:38,14:46:38,366,25,,,,9391.45,0
12272050,14:47:24,14:47:24,367,26,,,,9809.28,0
12272050,14:48:07,14:48:07,368,27,,,,10162.74,0
12272050,14:48:48,14:48:48,370,28,,,,10510.56,0
12272050,14:49:10,14:49:10,371,29,,,,10722.38,0
12272050,14:50:00,14:50:00,10503,30,,,,11065.46,
12272050,14:50:43,14:50:43,373,31,,,,11337.38,0
12272050,14:51:39,14:51:39,375,32,,,,11727.44,0
12272050,14:52:24,14:52:24,376,33,,,,12000.73,0
12272050,14:54:08,14:54:08,1741,34,,,,12586.17,0
12272050,14:55:43,14:55:43,4221,35,,,,13112.96,0
12272050,14:57:01,14:57:01,4222,36,,,,13553.34,0
12272050,14:58:23,14:58:23,4223,37,,,,13968.01,0
12272050,15:00:16,15:00:16,4225,38,,,,14623.52,0
12272050,15:01:18,15:01:18,1663,39,,,,14986.89,0
12272050,15:02:00,15:02:00,1664,40,,,,15245.45,
12272050,15:02:58,15:02:58,4613,41,,,,15611.31,0
12272050,15:03:31,15:03:31,10112,42,,,,15839.54,0
12272050,15:04:05,15:04:05,4615,43,,,,16069.77,0
12272050,15:04:24,15:04:24,4616,44,,,,16225.66,0
12272050,15:05:10,15:05:10,4617,45,,,,16579.97,0
12272050,15:06:05,15:06:05,5739,46,,,,17052.38,0
12272050,15:06:37,15:06:37,4949,47,,,,17268.86,0
12272050,15:07:01,15:07:01,4950,48,,,,17422.34,0
12272050,15:08:12,15:08:12,4839,49,,,,18011.16,0
12272050,15:09:03,15:09:03,4840,50,,,,18376.75,0
12272050,15:10:10,15:10:10,4620,51,,,,18849.42,0
12272050,15:11:14,15:11:14,5740,52,,,,19367.61,0
12272050,15:12:00,15:12:00,7939,53,,,,19741.61,
12272050,15:12:23,15:12:23,237,54,,,,20041.39,0
12272050,15:13:48,15:13:48,8066,55,,,,20591.09,0
12272050,15:14:00,15:14:00,239,56,,1,,20727.69,
12272060,14:23:00,14:23:00,10353,1,,,1,0,
12272060,14:23:19,14:23:19,10790,2,,,,142.8,0
12272060,14:24:10,14:24:10,10792,3,,,,463.8,0
12272060,14:24:59,14:24:59,10791,4,,,,783.74,0
12272060,14:25:41,14:25:41,10356,5,,,,1109.2,0
12272060,14:27:36,14:27:36,1476,6,,,,1731.22,0
12272060,14:28:02,14:28:02,9587,7,,,,1906.21,0
12272060,14:29:00,14:29:00,1478,8,,,,2318.83,
12272060,14:29:42,14:29:42,1479,9,,,,2499.58,0
12272060,14:30:20,14:30:20,1480,10,,,,2735.11,0
12272060,14:30:43,14:30:43,1481,11,,,,2904.49,0
12272060,14:31:46,14:31:46,1487,12,,,,3306.27,0
12272060,14:32:22,14:32:22,1488,13,,,,3517.57,0
12272060,14:33:48,14:33:48,1489,14,,,,3955.27,0
12272060,14:34:15,14:34:15,1490,15,,,,4138.4,0
12272060,14:34:55,14:34:55,1491,16,,,,4316.76,0
12272060,14:35:48,14:35:48,1492,17,,,,4667.41,0
12272060,14:37:00,14:37:00,10149,18,,,,5095.86,
12272060,14:39:28,14:39:28,1739,19,,,,6280.26,0
12272060,14:40:03,14:40:03,1740,20,,,,6419.83,0
12272060,14:40:42,14:40:42,1323,21,,,,6732.45,0
12272060,14:41:10,14:41:10,1324,22,,,,6941.02,0
12272060,14:41:52,14:41:52,362,23,,,,7211.58,0
12272060,14:44:41,14:44:41,7945,24,,,,8510.3,0
12272060,14:46:38,14:46:38,366,25,,,,9391.45,0
12272060,14:47:24,14:47:24,367,26,,,,9809.28,0
12272060,14:48:07,14:48:07,368,27,,,,10162.74,0
12272060,14:48:48,14:48:48,370,28,,,,10510.56,0
12272060,14:49:10,14:49:10,371,29,,,,10722.38,0
12272060,14:50:00,14:50:00,10503,30,,,,11065.46,
12272060,14:50:43,14:50:43,373,31,,,,11337.38,0
12272060,14:51:39,14:51:39,375,32,,,,11727.44,0
12272060,14:52:24,14:52:24,376,33,,,,12000.73,0
12272060,14:54:08,14:54:08,1741,34,,,,12586.17,0
12272060,14:55:43,14:55:43,4221,35,,,,13112.96,0
12272060,14:57:01,14:57:01,4222,36,,,,13553.34,0
12272060,14:58:23,14:58:23,4223,37,,,,13968.01,0
12272060,15:00:16,15:00:16,4225,38,,,,14623.52,0
12272060,15:01:18,15:01:18,1663,39,,,,14986.89,0
12272060,15:02:00,15:02:00,1664,40,,,,15245.45,
12272060,15:02:58,15:02:58,4613,41,,,,15611.31,0
12272060,15:03:31,15:03:31,10112,42,,,,15839.54,0
12272060,15:04:05,15:04:05,4615,43,,,,16069.77,0
12272060,15:04:24,15:04:24,4616,44,,,,16225.66,0
12272060,15:05:10,15:05:10,4617,45,,,,16579.97,0
12272060,15:06:05,15:06:05,5739,46,,,,17052.38,0
12272060,15:06:37,15:06:37,4949,47,,,,17268.86,0
12272060,15:07:01,15:07:01,4950,48,,,,17422.34,0
12272060,15:08:12,15:08:12,4839,49,,,,18011.16,0
12272060,15:09:03,15:09:03,4840,50,,,,18376.75,0
12272060,15:10:10,15:10:10,4620,51,,,,18849.42,0
12272060,15:11:14,15:11:14,5740,52,,,,19367.61,0
12272060,15:12:00,15:12:00,7939,53,,,,19741.61,
12272060,15:12:23,15:12:23,237,54,,,,20041.39,0
12272060,15:13:48,15:13:48,8066,55,,,,20591.09,0
12272060,15:14:00,15:14:00,239,56,,1,,20727.69,
12382110,21:12:00,21:12:00,1476,1,,,1,0,
12382110,21:12:36,21:12:36,9587,2,,,,174.99,0
12382110,21:14:00,21:14:00,1478,3,,,,587.53,
12382110,21:14:31,21:14:31,1479,4,,,,768.35,0
12382110,21:15:00,21:15:00,1480,5,,,,1003.88,0
12382110,21:15:17,21:15:17,1481,6,,,,1173.26,0
12382110,21:16:05,21:16:05,1487,7,,,,1575.04,0
12382110,21:16:32,21:16:32,1488,8,,,,1786.34,0
12382110,21:17:37,21:17:37,1489,9,,,,2224.04,0
12382110,21:17:57,21:17:57,1490,10,,,,2407.17,0
12382110,21:18:28,21:18:28,1491,11,,,,2585.53,0
12382110,21:19:06,21:19:06,1492,12,,,,2926.55,0
12382110,21:20:00,21:20:00,10149,13,,,,3355,
12382110,21:21:20,21:21:20,1739,14,,,,4539.4,0
12382110,21:21:38,21:21:38,1740,15,,,,4678.97,0
12382110,21:21:59,21:21:59,1323,16,,,,4991.59,0
12382110,21:22:14,21:22:14,1324,17,,,,5200.16,0
12382110,21:22:37,21:22:37,362,18,,,,5470.72,0
12382110,21:24:08,21:24:08,7945,19,,,,6769.44,0
12382110,21:25:11,21:25:11,366,20,,,,7650.59,0
12382110,21:25:36,21:25:36,367,21,,,,8068.42,0
12382110,21:25:59,21:25:59,368,22,,,,8421.88,0
12382110,21:26:21,21:26:21,370,23,,,,8769.7,0
12382110,21:26:33,21:26:33,371,24,,,,8981.52,0
12382110,21:27:00,21:27:00,10503,25,,,,9324.6,
12382110,21:27:36,21:27:36,373,26,,,,9596.52,0
12382110,21:28:23,21:28:23,375,27,,,,9986.58,0
12382110,21:29:01,21:29:01,376,28,,,,10259.87,0
12382110,21:30:27,21:30:27,1741,29,,,,10845.31,0
12382110,21:31:47,21:31:47,4221,30,,,,11372.1,0
12382110,21:32:52,21:32:52,4222,31,,,,11812.48,0
12382110,21:34:01,21:34:01,4223,32,,,,12227.15,0
12382110,21:35:33,21:35:33,4225,33,,,,12882.65,0
12382110,21:36:25,21:36:25,1663,34,,,,13246.02,0
12382110,21:37:00,21:37:00,1664,35,,,,13504.58,
12382110,21:37:45,21:37:45,4613,36,,,,13870.44,0
12382110,21:38:13,21:38:13,10112,37,,,,14098.47,0
12382110,21:38:39,21:38:39,4615,38,,,,14328.67,0
12382110,21:38:58,21:38:58,4616,39,,,,14484.9,0
12382110,21:39:39,21:39:39,4617,40,,,,14839.29,0
12382110,21:40:21,21:40:21,5739,41,,,,15311.7,0
12382110,21:40:46,21:40:46,4949,42,,,,15528.18,0
12382110,21:41:06,21:41:06,4950,43,,,,15681.66,0
12382110,21:42:01,21:42:01,4839,44,,,,16270.48,0
12382110,21:42:41,21:42:41,4840,45,,,,16636.07,0
12382110,21:43:34,21:43:34,4620,46,,,,17108.74,0
12382110,21:44:24,21:44:24,5740,47,,,,17626.93,0
12382110,21:45:00,21:45:00,7939,48,,,,18001.05,
12382110,21:45:59,21:45:59,237,49,,,,18300.83,0
12382110,21:49:37,21:49:37,8066,50,,,,18850.53,0
12382110,21:50:00,21:50:00,239,51,,1,,18989.38,
12411010,11:01:00,11:01:00,1476,1,,,1,0,
12411010,11:01:36,11:01:36,9587,2,,,,174.99,0
12411010,11:03:00,11:03:00,1478,3,,,,587.53,
12411010,11:03:37,11:03:37,1479,4,,,,768.35,0
12411010,11:04:10,11:04:10,1480,5,,,,1003.88,0
12411010,11:04:30,11:04:30,1481,6,,,,1173.26,0
12411010,11:05:26,11:05:26,1487,7,,,,1575.04,0
12411010,11:05:57,11:05:57,1488,8,,,,1786.34,0
12411010,11:07:13,11:07:13,1489,9,,,,2224.04,0
12411010,11:07:37,11:07:37,1490,10,,,,2407.17,0
12411010,11:08:12,11:08:12,1491,11,,,,2585.53,0
12411010,11:08:57,11:08:57,1492,12,,,,2926.55,0
12411010,11:10:00,11:10:00,10149,13,,,,3355,
12411010,11:11:43,11:11:43,1739,14,,,,4539.4,0
12411010,11:12:06,11:12:06,1740,15,,,,4678.97,0
12411010,11:12:33,11:12:33,1323,16,,,,4991.59,0
12411010,11:12:53,11:12:53,1324,17,,,,5200.16,0
12411010,11:13:22,11:13:22,362,18,,,,5470.72,0
12411010,11:15:19,11:15:19,7945,19,,,,6769.44,0
12411010,11:16:40,11:16:40,366,20,,,,7650.59,0
12411010,11:17:12,11:17:12,367,21,,,,8068.42,0
12411010,11:17:41,11:17:41,368,22,,,,8421.88,0
12411010,11:18:10,11:18:10,370,23,,,,8769.7,0
12411010,11:18:26,11:18:26,371,24,,,,8981.52,0
12411010,11:19:00,11:19:00,10503,25,,,,9324.6,
12411010,11:19:36,11:19:36,373,26,,,,9596.52,0
12411010,11:20:23,11:20:23,375,27,,,,9986.58,0
12411010,11:21:01,11:21:01,376,28,,,,10259.87,0
12411010,11:22:27,11:22:27,1741,29,,,,10845.31,0
12411010,11:23:47,11:23:47,4221,30,,,,11372.1,0
12411010,11:24:52,11:24:52,4222,31,,,,11812.48,0
12411010,11:26:01,11:26:01,4223,32,,,,12227.15,0
12411010,11:27:33,11:27:33,4225,33,,,,12882.65,0
12411010,11:28:25,11:28:25,1663,34,,,,13246.02,0
12411010,11:29:00,11:29:00,1664,35,,,,13504.58,
12411010,11:29:45,11:29:45,4613,36,,,,13870.44,0
12411010,11:30:13,11:30:13,10112,37,,,,14098.47,0
12411010,11:30:39,11:30:39,4615,38,,,,14328.67,0
12411010,11:30:58,11:30:58,4616,39,,,,14484.9,0
12411010,11:31:39,11:31:39,4617,40,,,,14839.29,0
12411010,11:32:21,11:32:21,5739,41,,,,15311.7,0
12411010,11:32:46,11:32:46,4949,42,,,,15528.18,0
12411010,11:33:06,11:33:06,4950,43,,,,15681.66,0
12411010,11:34:01,11:34:01,4839,44,,,,16270.48,0
12411010,11:34:41,11:34:41,4840,45,,,,16636.07,0
12411010,11:35:34,11:35:34,4620,46,,,,17108.74,0
12411010,11:36:24,11:36:24,5740,47,,,,17626.93,0
12411010,11:37:00,11:37:00,7939,48,,,,18001.05,
12411010,11:38:11,11:38:11,237,49,,,,18300.83,0
12411010,11:42:33,11:42:33,8066,50,,,,18850.53,0
12411010,11:43:00,11:43:00,239,51,,1,,18989.38,
12411080,11:01:00,11:01:00,1476,1,,,1,0,
12411080,11:01:36,11:01:36,9587,2,,,,174.99,0
12411080,11:03:00,11:03:00,1478,3,,,,587.53,
12411080,11:03:37,11:03:37,1479,4,,,,768.35,0
12411080,11:04:10,11:04:10,1480,5,,,,1003.88,0
12411080,11:04:30,11:04:30,1481,6,,,,1173.26,0
12411080,11:05:26,11:05:26,1487,7,,,,1575.04,0
12411080,11:05:57,11:05:57,1488,8,,,,1786.34,0
12411080,11:07:13,11:07:13,1489,9,,,,2224.04,0
12411080,11:07:37,11:07:37,1490,10,,,,2407.17,0
12411080,11:08:12,11:08:12,1491,11,,,,2585.53,0
12411080,11:08:57,11:08:57,1492,12,,,,2926.55,0
12411080,11:10:00,11:10:00,10149,13,,,,3355,
12411080,11:11:43,11:11:43,1739,14,,,,4539.4,0
12411080,11:12:06,11:12:06,1740,15,,,,4678.97,0
12411080,11:12:33,11:12:33,1323,16,,,,4991.59,0
12411080,11:12:53,11:12:53,1324,17,,,,5200.16,0
12411080,11:13:22,11:13:22,362,18,,,,5470.72,0
12411080,11:15:19,11:15:19,7945,19,,,,6769.44,0
12411080,11:16:40,11:16:40,366,20,,,,7650.59,0
12411080,11:17:12,11:17:12,367,21,,,,8068.42,0
12411080,11:17:41,11:17:41,368,22,,,,8421.88,0
12411080,11:18:10,11:18:10,370,23,,,,8769.7,0
12411080,11:18:26,11:18:26,371,24,,,,8981.52,0
12411080,11:19:00,11:19:00,10503,25,,,,9324.6,
12411080,11:19:36,11:19:36,373,26,,,,9596.52,0
12411080,11:20:23,11:20:23,375,27,,,,9986.58,0
12411080,11:21:01,11:21:01,376,28,,,,10259.87,0
12411080,11:22:27,11:22:27,1741,29,,,,10845.31,0
12411080,11:23:47,11:23:47,4221,30,,,,11372.1,0
12411080,11:24:52,11:24:52,4222,31,,,,11812.48,0
12411080,11:26:01,11:26:01,4223,32,,,,12227.15,0
12411080,11:27:33,11:27:33,4225,33,,,,12882.65,0
12411080,11:28:25,11:28:25,1663,34,,,,13246.02,0
12411080,11:29:00,11:29:00,1664,35,,,,13504.58,
12411080,11:29:45,11:29:45,4613,36,,,,13870.44,0
12411080,11:30:13,11:30:13,10112,37,,,,14098.47,0
12411080,11:30:39,11:30:39,4615,38,,,,14328.67,0
12411080,11:30:58,11:30:58,4616,39,,,,14484.9,0
12411080,11:31:39,11:31:39,4617,40,,,,14839.29,0
12411080,11:32:21,11:32:21,5739,41,,,,15311.7,0
12411080,11:32:46,11:32:46,4949,42,,,,15528.18,0
12411080,11:33:06,11:33:06,4950,43,,,,15681.66,0
12411080,11:34:01,11:34:01,4839,44,,,,16270.48,0
12411080,11:34:41,11:34:41,4840,45,,,,16636.07,0
12411080,11:35:34,11:35:34,4620,46,,,,17108.74,0
12411080,11:36:24,11:36:24,5740,47,,,,17626.93,0
12411080,11:37:00,11:37:00,7939,48,,,,18001.05,
12411080,11:38:11,11:38:11,237,49,,,,18300.83,0
12411080,11:42:33,11:42:33,8066,50,,,,18850.53,0
12411080,11:43:00,11:43:00,239,51,,1,,18989.38,
12418090,15:15:00,15:15:00,1476,1,,,1,0,
12418090,15:15:36,15:15:36,9587,2,,,,174.99,0
12418090,15:17:00,15:17:00,1478,3,,,,587.53,
12418090,15:17:37,15:17:37,1479,4,,,,768.35,0
12418090,15:18:10,15:18:10,1480,5,,,,1003.88,0
12418090,15:18:30,15:18:30,1481,6,,,,1173.26,0
12418090,15:19:26,15:19:26,1487,7,,,,1575.04,0
12418090,15:19:57,15:19:57,1488,8,,,,1786.34,0
12418090,15:21:13,15:21:13,1489,9,,,,2224.04,0
12418090,15:21:37,15:21:37,1490,10,,,,2407.17,0
12418090,15:22:12,15:22:12,1491,11,,,,2585.53,0
12418090,15:22:57,15:22:57,1492,12,,,,2926.55,0
12418090,15:24:00,15:24:00,10149,13,,,,3355,
12418090,15:25:43,15:25:43,1739,14,,,,4539.4,0
12418090,15:26:06,15:26:06,1740,15,,,,4678.97,0
12418090,15:26:33,15:26:33,1323,16,,,,4991.59,0
12418090,15:26:53,15:26:53,1324,17,,,,5200.16,0
12418090,15:27:22,15:27:22,362,18,,,,5470.72,0
12418090,15:29:19,15:29:19,7945,19,,,,6769.44,0
12418090,15:30:40,15:30:40,366,20,,,,7650.59,0
12418090,15:31:12,15:31:12,367,21,,,,8068.42,0
12418090,15:31:41,15:31:41,368,22,,,,8421.88,0
12418090,15:32:10,15:32:10,370,23,,,,8769.7,0
12418090,15:32:26,15:32:26,371,24,,,,8981.52,0
12418090,15:33:00,15:33:00,10503,25,,,,9324.6,
12418090,15:33:36,15:33:36,373,26,,,,9596.52,0
12418090,15:34:23,15:34:23,375,27,,,,9986.58,0
12418090,15:35:01,15:35:01,376,28,,,,10259.87,0
12418090,15:36:27,15:36:27,1741,29,,,,10845.31,0
12418090,15:37:47,15:37:47,4221,30,,,,11372.1,0
12418090,15:38:52,15:38:52,4222,31,,,,11812.48,0
12418090,15:40:01,15:40:01,4223,32,,,,12227.15,0
12418090,15:41:33,15:41:33,4225,33,,,,12882.65,0
12418090,15:42:25,15:42:25,1663,34,,,,13246.02,0
12418090,15:43:00,15:43:00,1664,35,,,,13504.58,
12418090,15:43:51,15:43:51,4613,36,,,,13870.44,0
12418090,15:44:22,15:44:22,10112,37,,,,14098.47,0
12418090,15:44:52,15:44:52,4615,38,,,,14328.67,0
12418090,15:45:13,15:45:13,4616,39,,,,14484.9,0
12418090,15:45:58,15:45:58,4617,40,,,,14839.29,0
12418090,15:46:47,15:46:47,5739,41,,,,15311.7,0
12418090,15:47:15,15:47:15,4949,42,,,,15528.18,0
12418090,15:47:37,15:47:37,4950,43,,,,15681.66,0
12418090,15:48:39,15:48:39,4839,44,,,,16270.48,0
12418090,15:49:24,15:49:24,4840,45,,,,16636.07,0
12418090,15:50:23,15:50:23,4620,46,,,,17108.74,0
12418090,15:51:19,15:51:19,5740,47,,,,17626.93,0
12418090,15:52:00,15:52:00,7939,48,,,,18001.05,
12418090,15:53:11,15:53:11,237,49,,,,18300.83,0
12418090,15:57:33,15:57:33,8066,50,,,,18850.53,0
12418090,15:58:00,15:58:00,239,51,,1,,18989.38,
12469090,12:00:00,12:00:00,10149,1,,,1,0,
12469090,12:01:43,12:01:43,1739,2,,,,1184.4,0
12469090,12:02:06,12:02:06,1740,3,,,,1323.97,0
12469090,12:02:33,12:02:33,1323,4,,,,1636.59,0
12469090,12:02:53,12:02:53,1324,5,,,,1845.16,0
12469090,12:03:22,12:03:22,362,6,,,,2115.72,0
12469090,12:05:19,12:05:19,7945,7,,,,3414.44,0
12469090,12:06:40,12:06:40,366,8,,,,4295.59,0
12469090,12:07:12,12:07:12,367,9,,,,4713.42,0
12469090,12:07:41,12:07:41,368,10,,,,5066.88,0
12469090,12:08:10,12:08:10,370,11,,,,5414.7,0
12469090,12:08:26,12:08:26,371,12,,,,5626.52,0
12469090,12:09:00,12:09:00,10503,13,,,,5969.6,
12469090,12:09:36,12:09:36,373,14,,,,6241.52,0
12469090,12:10:23,12:10:23,375,15,,,,6631.58,0
12469090,12:11:01,12:11:01,376,16,,,,6904.87,0
12469090,12:12:27,12:12:27,1741,17,,,,7490.31,0
12469090,12:13:47,12:13:47,4221,18,,,,8017.1,0
12469090,12:14:52,12:14:52,4222,19,,,,8457.48,0
12469090,12:16:01,12:16:01,4223,20,,,,8872.15,0
12469090,12:17:33,12:17:33,4225,21,,,,9527.65,0
12469090,12:18:25,12:18:25,1663,22,,,,9891.02,0
12469090,12:19:00,12:19:00,1664,23,,,,10149.58,
12469090,12:19:52,12:19:52,4613,24,,,,10515.44,0
12469090,12:20:22,12:20:22,10112,25,,,,10743.67,0
12469090,12:20:52,12:20:52,4615,26,,,,10973.9,0
12469090,12:21:10,12:21:10,4616,27,,,,11129.79,0
12469090,12:21:51,12:21:51,4617,28,,,,11484.1,0
12469090,12:22:40,12:22:40,5739,29,,,,11956.51,0
12469090,12:23:09,12:23:09,4949,30,,,,12172.99,0
12469090,12:23:31,12:23:31,4950,31,,,,12326.47,0
12469090,12:24:35,12:24:35,4839,32,,,,12915.29,0
12469090,12:25:21,12:25:21,4840,33,,,,13280.88,0
12469090,12:26:21,12:26:21,4620,34,,,,13753.55,0
12469090,12:27:18,12:27:18,5740,35,,,,14271.74,0
12469090,12:28:00,12:28:00,7939,36,,,,14645.74,
12469090,12:29:11,12:29:11,237,37,,,,14945.52,0
12469090,12:33:33,12:33:33,8066,38,,,,15495.22,0
12469090,12:34:00,12:34:00,239,39,,1,,15634.07,
12534100,08:23:00,08:23:00,10353,1,,,1,0,
12534100,08:23:19,08:23:19,10790,2,,,,142.8,0
12534100,08:24:10,08:24:10,10792,3,,,,463.8,0
12534100,08:24:59,08:24:59,10791,4,,,,783.74,0
12534100,08:25:41,08:25:41,10356,5,,,,1109.2,0
12534100,08:27:36,08:27:36,1476,6,,,,1731.22,0
12534100,08:28:02,08:28:02,9587,7,,,,1906.21,0
12534100,08:29:00,08:29:00,1478,8,,,,2318.83,
12534100,08:29:42,08:29:42,1479,9,,,,2499.58,0
12534100,08:30:20,08:30:20,1480,10,,,,2735.11,0
12534100,08:30:43,08:30:43,1481,11,,,,2904.49,0
12534100,08:31:46,08:31:46,1487,12,,,,3306.27,0
12534100,08:32:22,08:32:22,1488,13,,,,3517.57,0
12534100,08:33:48,08:33:48,1489,14,,,,3955.27,0
12534100,08:34:15,08:34:15,1490,15,,,,4138.4,0
12534100,08:34:55,08:34:55,1491,16,,,,4316.76,0
12534100,08:35:48,08:35:48,1492,17,,,,4667.41,0
12534100,08:37:00,08:37:00,10149,18,,,,5095.86,
12534100,08:39:28,08:39:28,1739,19,,,,6280.26,0
12534100,08:40:03,08:40:03,1740,20,,,,6419.83,0
12534100,08:40:42,08:40:42,1323,21,,,,6732.45,0
12534100,08:41:10,08:41:10,1324,22,,,,6941.02,0
12534100,08:41:52,08:41:52,362,23,,,,7211.58,0
12534100,08:44:41,08:44:41,7945,24,,,,8510.3,0
12534100,08:46:38,08:46:38,366,25,,,,9391.45,0
12534100,08:47:24,08:47:24,367,26,,,,9809.28,0
12534100,08:48:07,08:48:07,368,27,,,,10162.74,0
12534100,08:48:48,08:48:48,370,28,,,,10510.56,0
12534100,08:49:10,08:49:10,371,29,,,,10722.38,0
12534100,08:50:00,08:50:00,10503,30,,,,11065.46,
12534100,08:50:43,08:50:43,373,31,,,,11337.38,0
12534100,08:51:39,08:51:39,375,32,,,,11727.44,0
12534100,08:52:24,08:52:24,376,33,,,,12000.73,0
12534100,08:54:08,08:54:08,1741,34,,,,12586.17,0
12534100,08:55:43,08:55:43,4221,35,,,,13112.96,0
12534100,08:57:01,08:57:01,4222,36,,,,13553.34,0
12534100,08:58:23,08:58:23,4223,37,,,,13968.01,0
12534100,09:00:16,09:00:16,4225,38,,,,14623.52,0
12534100,09:01:18,09:01:18,1663,39,,,,14986.89,0
12534100,09:02:00,09:02:00,1664,40,,,,15245.45,
12534100,09:02:58,09:02:58,4613,41,,,,15611.31,0
12534100,09:03:31,09:03:31,10112,42,,,,15839.54,0
12534100,09:04:05,09:04:05,4615,43,,,,16069.77,0
12534100,09:04:24,09:04:24,4616,44,,,,16225.66,0
12534100,09:05:10,09:05:10,4617,45,,,,16579.97,0
12534100,09:06:05,09:06:05,5739,46,,,,17052.38,0
12534100,09:06:37,09:06:37,4949,47,,,,17268.86,0
12534100,09:07:01,09:07:01,4950,48,,,,17422.34,0
12534100,09:08:12,09:08:12,4839,49,,,,18011.16,0
12534100,09:09:03,09:09:03,4840,50,,,,18376.75,0
12534100,09:10:10,09:10:10,4620,51,,,,18849.42,0
12534100,09:11:14,09:11:14,5740,52,,,,19367.61,0
12534100,09:12:00,09:12:00,7939,53,,,,19741.61,
12534100,09:12:34,09:12:34,237,54,,,,20041.39,0
12534100,09:14:42,09:14:42,8066,55,,,,20591.09,0
12534100,09:15:00,09:15:00,239,56,,1,,20727.69,
12776020,15:36:00,15:36:00,10353,1,,,1,0,
12776020,15:36:19,15:36:19,10790,2,,,,142.8,0
12776020,15:37:10,15:37:10,10792,3,,,,463.8,0
12776020,15:37:59,15:37:59,10791,4,,,,783.74,0
12776020,15:38:41,15:38:41,10356,5,,,,1109.2,0
12776020,15:40:36,15:40:36,1476,6,,,,1731.22,0
12776020,15:41:02,15:41:02,9587,7,,,,1906.21,0
12776020,15:42:00,15:42:00,1478,8,,,,2318.83,
12776020,15:42:42,15:42:42,1479,9,,,,2499.58,0
12776020,15:43:20,15:43:20,1480,10,,,,2735.11,0
12776020,15:43:43,15:43:43,1481,11,,,,2904.49,0
12776020,15:44:46,15:44:46,1487,12,,,,3306.27,0
12776020,15:45:22,15:45:22,1488,13,,,,3517.57,0
12776020,15:46:48,15:46:48,1489,14,,,,3955.27,0
12776020,15:47:15,15:47:15,1490,15,,,,4138.4,0
12776020,15:47:55,15:47:55,1491,16,,,,4316.76,0
12776020,15:48:48,15:48:48,1492,17,,,,4667.41,0
12776020,15:50:00,15:50:00,10149,18,,,,5095.86,
12776020,15:52:28,15:52:28,1739,19,,,,6280.26,0
12776020,15:53:03,15:53:03,1740,20,,,,6419.83,0
12776020,15:53:42,15:53:42,1323,21,,,,6732.45,0
12776020,15:54:10,15:54:10,1324,22,,,,6941.02,0
12776020,15:54:52,15:54:52,362,23,,,,7211.58,0
12776020,15:57:41,15:57:41,7945,24,,,,8510.3,0
12776020,15:59:38,15:59:38,366,25,,,,9391.45,0
12776020,16:00:24,16:00:24,367,26,,,,9809.28,0
12776020,16:01:07,16:01:07,368,27,,,,10162.74,0
12776020,16:01:48,16:01:48,370,28,,,,10510.56,0
12776020,16:02:10,16:02:10,371,29,,,,10722.38,0
12776020,16:03:00,16:03:00,10503,30,,,,11065.46,
12776020,16:03:43,16:03:43,373,31,,,,11337.38,0
12776020,16:04:39,16:04:39,375,32,,,,11727.44,0
12776020,16:05:24,16:05:24,376,33,,,,12000.73,0
12776020,16:07:08,16:07:08,1741,34,,,,12586.17,0
12776020,16:08:43,16:08:43,4221,35,,,,13112.96,0
12776020,16:10:01,16:10:01,4222,36,,,,13553.34,0
12776020,16:11:23,16:11:23,4223,37,,,,13968.01,0
12776020,16:13:16,16:13:16,4225,38,,,,14623.52,0
12776020,16:14:18,16:14:18,1663,39,,,,14986.89,0
12776020,16:15:00,16:15:00,1664,40,,,,15245.45,
12776020,16:15:58,16:15:58,4613,41,,,,15611.31,0
12776020,16:16:31,16:16:31,10112,42,,,,15839.54,0
12776020,16:17:05,16:17:05,4615,43,,,,16069.77,0
12776020,16:17:24,16:17:24,4616,44,,,,16225.66,0
12776020,16:18:10,16:18:10,4617,45,,,,16579.97,0
12776020,16:19:05,16:19:05,5739,46,,,,17052.38,0
12776020,16:19:37,16:19:37,4949,47,,,,17268.86,0
12776020,16:20:01,16:20:01,4950,48,,,,17422.34,0
12776020,16:21:12,16:21:12,4839,49,,,,18011.16,0
12776020,16:22:03,16:22:03,4840,50,,,,18376.75,0
12776020,16:23:10,16:23:10,4620,51,,,,18849.42,0
12776020,16:24:14,16:24:14,5740,52,,,,19367.61,0
12776020,16:25:00,16:25:00,7939,53,,,,19741.61,
12776020,16:25:23,16:25:23,237,54,,,,20041.39,0
12776020,16:26:48,16:26:48,8066,55,,,,20591.09,0
12776020,16:27:00,16:27:00,239,56,,1,,20727.69,
12776030,15:36:00,15:36:00,10353,1,,,1,0,
12776030,15:36:19,15:36:19,10790,2,,,,142.8,0
12776030,15:37:10,15:37:10,10792,3,,,,463.8,0
12776030,15:37:59,15:37:59,10791,4,,,,783.74,0
12776030,15:38:41,15:38:41,10356,5,,,,1109.2,0
12776030,15:40:36,15:40:36,1476,6,,,,1731.22,0
12776030,15:41:02,15:41:02,9587,7,,,,1906.21,0
12776030,15:42:00,15:42:00,1478,8,,,,2318.83,
12776030,15:42:42,15:42:42,1479,9,,,,2499.58,0
12776030,15:43:20,15:43:20,1480,10,,,,2735.11,0
12776030,15:43:43,15:43:43,1481,11,,,,2904.49,0
12776030,15:44:46,15:44:46,1487,12,,,,3306.27,0
12776030,15:45:22,15:45:22,1488,13,,,,3517.57,0
12776030,15:46:48,15:46:48,1489,14,,,,3955.27,0
12776030,15:47:15,15:47:15,1490,15,,,,4138.4,0
12776030,15:47:55,15:47:55,1491,16,,,,4316.76,0
12776030,15:48:48,15:48:48,1492,17,,,,4667.41,0
12776030,15:50:00,15:50:00,10149,18,,,,5095.86,
12776030,15:52:28,15:52:28,1739,19,,,,6280.26,0
12776030,15:53:03,15:53:03,1740,20,,,,6419.83,0
12776030,15:53:42,15:53:42,1323,21,,,,6732.45,0
12776030,15:54:10,15:54:10,1324,22,,,,6941.02,0
12776030,15:54:52,15:54:52,362,23,,,,7211.58,0
12776030,15:57:41,15:57:41,7945,24,,,,8510.3,0
12776030,15:59:38,15:59:38,366,25,,,,9391.45,0
12776030,16:00:24,16:00:24,367,26,,,,9809.28,0
12776030,16:01:07,16:01:07,368,27,,,,10162.74,0
12776030,16:01:48,16:01:48,370,28,,,,10510.56,0
12776030,16:02:10,16:02:10,371,29,,,,10722.38,0
12776030,16:03:00,16:03:00,10503,30,,,,11065.46,
12776030,16:03:43,16:03:43,373,31,,,,11337.38,0
12776030,16:04:39,16:04:39,375,32,,,,11727.44,0
12776030,16:05:24,16:05:24,376,33,,,,12000.73,0
12776030,16:07:08,16:07:08,1741,34,,,,12586.17,0
12776030,16:08:43,16:08:43,4221,35,,,,13112.96,0
12776030,16:10:01,16:10:01,4222,36,,,,13553.34,0
12776030,16:11:23,16:11:23,4223,37,,,,13968.01,0
12776030,16:13:16,16:13:16,4225,38,,,,14623.52,0
12776030,16:14:18,16:14:18,1663,39,,,,14986.89,0
12776030,16:15:00,16:15:00,1664,40,,,,15245.45,
12776030,16:15:58,16:15:58,4613,41,,,,15611.31,0
12776030,16:16:31,16:16:31,10112,42,,,,15839.54,0
12776030,16:17:05,16:17:05,4615,43,,,,16069.77,0
12776030,16:17:24,16:17:24,4616,44,,,,16225.66,0
12776030,16:18:10,16:18:10,4617,45,,,,16579.97,0
12776030,16:19:05,16:19:05,5739,46,,,,17052.38,0
12776030,16:19:37,16:19:37,4949,47,,,,17268.86,0
12776030,16:20:01,16:20:01,4950,48,,,,17422.34,0
12776030,16:21:12,16:21:12,4839,49,,,,18011.16,0
12776030,16:22:03,16:22:03,4840,50,,,,18376.75,0
12776030,16:23:10,16:23:10,4620,51,,,,18849.42,0
12776030,16:24:14,16:24:14,5740,52,,,,19367.61,0
12776030,16:25:00,16:25:00,7939,53,,,,19741.61,
12776030,16:25:23,16:25:23,237,54,,,,20041.39,0
12776030,16:26:48,16:26:48,8066,55,,,,20591.09,0
12776030,16:27:00,16:27:00,239,56,,1,,20727.69,
12776040,15:36:00,15:36:00,10353,1,,,1,0,
12776040,15:36:19,15:36:19,10790,2,,,,142.8,0
12776040,15:37:10,15:37:10,10792,3,,,,463.8,0
12776040,15:37:59,15:37:59,10791,4,,,,783.74,0
12776040,15:38:41,15:38:41,10356,5,,,,1109.2,0
12776040,15:40:36,15:40:36,1476,6,,,,1731.22,0
12776040,15:41:02,15:41:02,9587,7,,,,1906.21,0
12776040,15:42:00,15:42:00,1478,8,,,,2318.83,
12776040,15:42:42,15:42:42,1479,9,,,,2499.58,0
12776040,15:43:20,15:43:20,1480,10,,,,2735.11,0
12776040,15:43:43,15:43:43,1481,11,,,,2904.49,0
12776040,15:44:46,15:44:46,1487,12,,,,3306.27,0
12776040,15:45:22,15:45:22,1488,13,,,,3517.57,0
12776040,15:46:48,15:46:48,1489,14,,,,3955.27,0
12776040,15:47:15,15:47:15,1490,15,,,,4138.4,0
12776040,15:47:55,15:47:55,1491,16,,,,4316.76,0
12776040,15:48:48,15:48:48,1492,17,,,,4667.41,0
12776040,15:50:00,15:50:00,10149,18,,,,5095.86,
12776040,15:52:28,15:52:28,1739,19,,,,6280.26,0
12776040,15:53:03,15:53:03,1740,20,,,,6419.83,0
12776040,15:53:42,15:53:42,1323,21,,,,6732.45,0
12776040,15:54:10,15:54:10,1324,22,,,,6941.02,0
12776040,15:54:52,15:54:52,362,23,,,,7211.58,0
12776040,15:57:41,15:57:41,7945,24,,,,8510.3,0
12776040,15:59:38,15:59:38,366,25,,,,9391.45,0
12776040,16:00:24,16:00:24,367,26,,,,9809.28,0
12776040,16:01:07,16:01:07,368,27,,,,10162.74,0
12776040,16:01:48,16:01:48,370,28,,,,10510.56,0
12776040,16:02:10,16:02:10,371,29,,,,10722.38,0
12776040,16:03:00,16:03:00,10503,30,,,,11065.46,
12776040,16:03:43,16:03:43,373,31,,,,11337.38,0
12776040,16:04:39,16:04:39,375,32,,,,11727.44,0
12776040,16:05:24,16:05:24,376,33,,,,12000.73,0
12776040,16:07:08,16:07:08,1741,34,,,,12586.17,0
12776040,16:08:43,16:08:43,4221,35,,,,13112.96,0
12776040,16:10:01,16:10:01,4222,36,,,,13553.34,0
12776040,16:11:23,16:11:23,4223,37,,,,13968.01,0
12776040,16:13:16,16:13:16,4225,38,,,,14623.52,0
12776040,16:14:18,16:14:18,1663,39,,,,14986.89,0
12776040,16:15:00,16:15:00,1664,40,,,,15245.45,
12776040,16:15:58,16:15:58,4613,41,,,,15611.31,0
12776040,16:16:31,16:16:31,10112,42,,,,15839.54,0
12776040,16:17:05,16:17:05,4615,43,,,,16069.77,0
12776040,16:17:24,16:17:24,4616,44,,,,16225.66,0
12776040,16:18:10,16:18:10,4617,45,,,,16579.97,0
12776040,16:19:05,16:19:05,5739,46,,,,17052.38,0
12776040,16:19:37,16:19:37,4949,47,,,,17268.86,0
12776040,16:20:01,16:20:01,4950,48,,,,17422.34,0
12776040,16:21:12,16:21:12,4839,49,,,,18011.16,0
12776040,16:22:03,16:22:03,4840,50,,,,18376.75,0
12776040,16:23:10,16:23:10,4620,51,,,,18849.42,0
12776040,16:24:14,16:24:14,5740,52,,,,19367.61,0
12776040,16:25:00,16:25:00,7939,53,,,,19741.61,
12776040,16:25:23,16:25:23,237,54,,,,20041.39,0
12776040,16:26:48,16:26:48,8066,55,,,,20591.09,0
12776040,16:27:00,16:27:00,239,56,,1,,20727.69,
12776050,15:36:00,15:36:00,10353,1,,,1,0,
12776050,15:36:19,15:36:19,10790,2,,,,142.8,0
12776050,15:37:10,15:37:10,10792,3,,,,463.8,0
12776050,15:37:59,15:37:59,10791,4,,,,783.74,0
12776050,15:38:41,15:38:41,10356,5,,,,1109.2,0
12776050,15:40:36,15:40:36,1476,6,,,,1731.22,0
12776050,15:41:02,15:41:02,9587,7,,,,1906.21,0
12776050,15:42:00,15:42:00,1478,8,,,,2318.83,
12776050,15:42:42,15:42:42,1479,9,,,,2499.58,0
12776050,15:43:20,15:43:20,1480,10,,,,2735.11,0
12776050,15:43:43,15:43:43,1481,11,,,,2904.49,0
12776050,15:44:46,15:44:46,1487,12,,,,3306.27,0
12776050,15:45:22,15:45:22,1488,13,,,,3517.57,0
12776050,15:46:48,15:46:48,1489,14,,,,3955.27,0
12776050,15:47:15,15:47:15,1490,15,,,,4138.4,0
12776050,15:47:55,15:47:55,1491,16,,,,4316.76,0
12776050,15:48:48,15:48:48,1492,17,,,,4667.41,0
12776050,15:50:00,15:50:00,10149,18,,,,5095.86,
12776050,15:52:28,15:52:28,1739,19,,,,6280.26,0
12776050,15:53:03,15:53:03,1740,20,,,,6419.83,0
12776050,15:53:42,15:53:42,1323,21,,,,6732.45,0
12776050,15:54:10,15:54:10,1324,22,,,,6941.02,0
12776050,15:54:52,15:54:52,362,23,,,,7211.58,0
12776050,15:57:41,15:57:41,7945,24,,,,8510.3,0
12776050,15:59:38,15:59:38,366,25,,,,9391.45,0
12776050,16:00:24,16:00:24,367,26,,,,9809.28,0
12776050,16:01:07,16:01:07,368,27,,,,10162.74,0
12776050,16:01:48,16:01:48,370,28,,,,10510.56,0
12776050,16:02:10,16:02:10,371,29,,,,10722.38,0
12776050,16:03:00,16:03:00,10503,30,,,,11065.46,
12776050,16:03:43,16:03:43,373,31,,,,11337.38,0
12776050,16:04:39,16:04:39,375,32,,,,11727.44,0
12776050,16:05:24,16:05:24,376,33,,,,12000.73,0
12776050,16:07:08,16:07:08,1741,34,,,,12586.17,0
12776050,16:08:43,16:08:43,4221,35,,,,13112.96,0
12776050,16:10:01,16:10:01,4222,36,,,,13553.34,0
12776050,16:11:23,16:11:23,4223,37,,,,13968.01,0
12776050,16:13:16,16:13:16,4225,38,,,,14623.52,0
12776050,16:14:18,16:14:18,1663,39,,,,14986.89,0
12776050,16:15:00,16:15:00,1664,40,,,,15245.45,
12776050,16:15:58,16:15:58,4613,41,,,,15611.31,0
12776050,16:16:31,16:16:31,10112,42,,,,15839.54,0
12776050,16:17:05,16:17:05,4615,43,,,,16069.77,0
12776050,16:17:24,16:17:24,4616,44,,,,16225.66,0
12776050,16:18:10,16:18:10,4617,45,,,,16579.97,0
12776050,16:19:05,16:19:05,5739,46,,,,17052.38,0
12776050,16:19:37,16:19:37,4949,47,,,,17268.86,0
12776050,16:20:01,16:20:01,4950,48,,,,17422.34,0
12776050,16:21:12,16:21:12,4839,49,,,,18011.16,0
12776050,16:22:03,16:22:03,4840,50,,,,18376.75,0
12776050,16:23:10,16:23:10,4620,51,,,,18849.42,0
12776050,16:24:14,16:24:14,5740,52,,,,19367.61,0
12776050,16:25:00,16:25:00,7939,53,,,,19741.61,
12776050,16:25:23,16:25:23,237,54,,,,20041.39,0
12776050,16:26:48,16:26:48,8066,55,,,,20591.09,0
12776050,16:27:00,16:27:00,239,56,,1,,20727.69,
12776060,15:36:00,15:36:00,10353,1,,,1,0,
12776060,15:36:19,15:36:19,10790,2,,,,142.8,0
12776060,15:37:10,15:37:10,10792,3,,,,463.8,0
12776060,15:37:59,15:37:59,10791,4,,,,783.74,0
12776060,15:38:41,15:38:41,10356,5,,,,1109.2,0
12776060,15:40:36,15:40:36,1476,6,,,,1731.22,0
12776060,15:41:02,15:41:02,9587,7,,,,1906.21,0
12776060,15:42:00,15:42:00,1478,8,,,,2318.83,
12776060,15:42:42,15:42:42,1479,9,,,,2499.58,0
12776060,15:43:20,15:43:20,1480,10,,,,2735.11,0
12776060,15:43:43,15:43:43,1481,11,,,,2904.49,0
12776060,15:44:46,15:44:46,1487,12,,,,3306.27,0
12776060,15:45:22,15:45:22,1488,13,,,,3517.57,0
12776060,15:46:48,15:46:48,1489,14,,,,3955.27,0
12776060,15:47:15,15:47:15,1490,15,,,,4138.4,0
12776060,15:47:55,15:47:55,1491,16,,,,4316.76,0
12776060,15:48:48,15:48:48,1492,17,,,,4667.41,0
12776060,15:50:00,15:50:00,10149,18,,,,5095.86,
12776060,15:52:28,15:52:28,1739,19,,,,6280.26,0
12776060,15:53:03,15:53:03,1740,20,,,,6419.83,0
12776060,15:53:42,15:53:42,1323,21,,,,6732.45,0
12776060,15:54:10,15:54:10,1324,22,,,,6941.02,0
12776060,15:54:52,15:54:52,362,23,,,,7211.58,0
12776060,15:57:41,15:57:41,7945,24,,,,8510.3,0
12776060,15:59:38,15:59:38,366,25,,,,9391.45,0
12776060,16:00:24,16:00:24,367,26,,,,9809.28,0
12776060,16:01:07,16:01:07,368,27,,,,10162.74,0
12776060,16:01:48,16:01:48,370,28,,,,10510.56,0
12776060,16:02:10,16:02:10,371,29,,,,10722.38,0
12776060,16:03:00,16:03:00,10503,30,,,,11065.46,
12776060,16:03:43,16:03:43,373,31,,,,11337.38,0
12776060,16:04:39,16:04:39,375,32,,,,11727.44,0
12776060,16:05:24,16:05:24,376,33,,,,12000.73,0
12776060,16:07:08,16:07:08,1741,34,,,,12586.17,0
12776060,16:08:43,16:08:43,4221,35,,,,13112.96,0
12776060,16:10:01,16:10:01,4222,36,,,,13553.34,0
12776060,16:11:23,16:11:23,4223,37,,,,13968.01,0
12776060,16:13:16,16:13:16,4225,38,,,,14623.52,0
12776060,16:14:18,16:14:18,1663,39,,,,14986.89,0
12776060,16:15:00,16:15:00,1664,40,,,,15245.45,
12776060,16:15:58,16:15:58,4613,41,,,,15611.31,0
12776060,16:16:31,16:16:31,10112,42,,,,15839.54,0
12776060,16:17:05,16:17:05,4615,43,,,,16069.77,0
12776060,16:17:24,16:17:24,4616,44,,,,16225.66,0
12776060,16:18:10,16:18:10,4617,45,,,,16579.97,0
12776060,16:19:05,16:19:05,5739,46,,,,17052.38,0
12776060,16:19:37,16:19:37,4949,47,,,,17268.86,0
12776060,16:20:01,16:20:01,4950,48,,,,17422.34,0
12776060,16:21:12,16:21:12,4839,49,,,,18011.16,0
12776060,16:22:03,16:22:03,4840,50,,,,18376.75,0
12776060,16:23:10,16:23:10,4620,51,,,,18849.42,0
12776060,16:24:14,16:24:14,5740,52,,,,19367.61,0
12776060,16:25:00,16:25:00,7939,53,,,,19741.61,
12776060,16:25:23,16:25:23,237,54,,,,20041.39,0
12776060,16:26:48,16:26:48,8066,55,,,,20591.09,0
12776060,16:27:00,16:27:00,239,56,,1,,20727.69,
12841110,21:50:00,21:50:00,10149,1,,,1,0,
12841110,21:51:20,21:51:20,1739,2,,,,1184.4,0
12841110,21:51:38,21:51:38,1740,3,,,,1323.97,0
12841110,21:51:59,21:51:59,1323,4,,,,1636.59,0
12841110,21:52:14,21:52:14,1324,5,,,,1845.16,0
12841110,21:52:37,21:52:37,362,6,,,,2115.72,0
12841110,21:54:08,21:54:08,7945,7,,,,3414.44,0
12841110,21:55:11,21:55:11,366,8,,,,4295.59,0
12841110,21:55:36,21:55:36,367,9,,,,4713.42,0
12841110,21:55:59,21:55:59,368,10,,,,5066.88,0
12841110,21:56:21,21:56:21,370,11,,,,5414.7,0
12841110,21:56:33,21:56:33,371,12,,,,5626.52,0
12841110,21:57:00,21:57:00,10503,13,,,,5969.6,
12841110,21:57:36,21:57:36,373,14,,,,6241.52,0
12841110,21:58:23,21:58:23,375,15,,,,6631.58,0
12841110,21:59:01,21:59:01,376,16,,,,6904.87,0
12841110,22:00:27,22:00:27,1741,17,,,,7490.31,0
12841110,22:01:47,22:01:47,4221,18,,,,8017.1,0
12841110,22:02:52,22:02:52,4222,19,,,,8457.48,0
12841110,22:04:01,22:04:01,4223,20,,,,8872.15,0
12841110,22:05:33,22:05:33,4225,21,,,,9527.65,0
12841110,22:06:25,22:06:25,1663,22,,,,9891.02,0
12841110,22:07:00,22:07:00,1664,23,,,,10149.58,
12841110,22:07:46,22:07:46,4613,24,,,,10515.44,0
12841110,22:08:13,22:08:13,10112,25,,,,10743.67,0
12841110,22:08:40,22:08:40,4615,26,,,,10973.9,0
12841110,22:08:55,22:08:55,4616,27,,,,11129.79,0
12841110,22:09:32,22:09:32,4617,28,,,,11484.1,0
12841110,22:10:16,22:10:16,5739,29,,,,11956.51,0
12841110,22:10:41,22:10:41,4949,30,,,,12172.99,0
12841110,22:11:01,22:11:01,4950,31,,,,12326.47,0
12841110,22:11:57,22:11:57,4839,32,,,,12915.29,0
12841110,22:12:38,22:12:38,4840,33,,,,13280.88,0
12841110,22:13:32,22:13:32,4620,34,,,,13753.55,0
12841110,22:14:23,22:14:23,5740,35,,,,14271.74,0
12841110,22:15:00,22:15:00,7939,36,,,,14645.74,
12841110,22:15:59,22:15:59,237,37,,,,14945.52,0
12841110,22:19:37,22:19:37,8066,38,,,,15495.22,0
12841110,22:20:00,22:20:00,239,39,,1,,15634.07,
12974100,10:51:00,10:51:00,10149,1,,,1,0,
12974100,10:53:17,10:53:17,1739,2,,,,1184.4,0
12974100,10:53:49,10:53:49,1740,3,,,,1323.97,0
12974100,10:54:25,10:54:25,1323,4,,,,1636.59,0
12974100,10:54:50,10:54:50,1324,5,,,,1845.16,0
12974100,10:55:30,10:55:30,362,6,,,,2115.72,0
12974100,10:58:05,10:58:05,7945,7,,,,3414.44,0
12974100,10:59:54,10:59:54,366,8,,,,4295.59,0
12974100,11:00:36,11:00:36,367,9,,,,4713.42,0
12974100,11:01:15,11:01:15,368,10,,,,5066.88,0
12974100,11:01:53,11:01:53,370,11,,,,5414.7,0
12974100,11:02:14,11:02:14,371,12,,,,5626.52,0
12974100,11:03:00,11:03:00,10503,13,,,,5969.6,
12974100,11:03:39,11:03:39,373,14,,,,6241.52,0
12974100,11:04:31,11:04:31,375,15,,,,6631.58,0
12974100,11:05:13,11:05:13,376,16,,,,6904.87,0
12974100,11:06:48,11:06:48,1741,17,,,,7490.31,0
12974100,11:08:16,11:08:16,4221,18,,,,8017.1,0
12974100,11:09:27,11:09:27,4222,19,,,,8457.48,0
12974100,11:10:43,11:10:43,4223,20,,,,8872.15,0
12974100,11:12:24,11:12:24,4225,21,,,,9527.65,0
12974100,11:13:22,11:13:22,1663,22,,,,9891.02,0
12974100,11:14:00,11:14:00,1664,23,,,,10149.58,
12974100,11:14:58,11:14:58,4613,24,,,,10515.44,0
12974100,11:15:31,11:15:31,10112,25,,,,10743.67,0
12974100,11:16:05,11:16:05,4615,26,,,,10973.9,0
12974100,11:16:24,11:16:24,4616,27,,,,11129.79,0
12974100,11:17:10,11:17:10,4617,28,,,,11484.1,0
12974100,11:18:05,11:18:05,5739,29,,,,11956.51,0
12974100,11:18:37,11:18:37,4949,30,,,,12172.99,0
12974100,11:19:01,11:19:01,4950,31,,,,12326.47,0
12974100,11:20:12,11:20:12,4839,32,,,,12915.29,0
12974100,11:21:03,11:21:03,4840,33,,,,13280.88,0
12974100,11:22:10,11:22:10,4620,34,,,,13753.55,0
12974100,11:23:14,11:23:14,5740,35,,,,14271.74,0
12974100,11:24:00,11:24:00,7939,36,,,,14645.74,
12974100,11:24:23,11:24:23,237,37,,,,14945.52,0
12974100,11:25:51,11:25:51,8066,38,,,,15495.22,0
12974100,11:26:00,11:26:00,239,39,,1,,15634.07,
13067020,21:32:00,21:32:00,10353,1,,,1,0,
13067020,21:32:13,21:32:13,10790,2,,,,142.8,0
13067020,21:32:47,21:32:47,10792,3,,,,463.8,0
13067020,21:33:19,21:33:19,10791,4,,,,783.74,0
13067020,21:33:47,21:33:47,10356,5,,,,1109.2,0
13067020,21:35:04,21:35:04,1476,6,,,,1731.22,0
13067020,21:35:21,21:35:21,9587,7,,,,1906.21,0
13067020,21:36:00,21:36:00,1478,8,,,,2318.83,
13067020,21:36:31,21:36:31,1479,9,,,,2499.58,0
13067020,21:37:00,21:37:00,1480,10,,,,2735.11,0
13067020,21:37:17,21:37:17,1481,11,,,,2904.49,0
13067020,21:38:04,21:38:04,1487,12,,,,3306.27,0
13067020,21:38:31,21:38:31,1488,13,,,,3517.57,0
13067020,21:39:36,21:39:36,1489,14,,,,3955.27,0
13067020,21:39:56,21:39:56,1490,15,,,,4138.4,0
13067020,21:40:26,21:40:26,1491,16,,,,4316.76,0
13067020,21:41:06,21:41:06,1492,17,,,,4667.41,0
13067020,21:42:00,21:42:00,10149,18,,,,5095.86,
13067020,21:43:54,21:43:54,1739,19,,,,6280.26,0
13067020,21:44:20,21:44:20,1740,20,,,,6419.83,0
13067020,21:44:51,21:44:51,1323,21,,,,6732.45,0
13067020,21:45:12,21:45:12,1324,22,,,,6941.02,0
13067020,21:45:45,21:45:45,362,23,,,,7211.58,0
13067020,21:47:54,21:47:54,7945,24,,,,8510.3,0
13067020,21:49:25,21:49:25,366,25,,,,9391.45,0
13067020,21:50:00,21:50:00,367,26,,,,9809.28,0
13067020,21:50:33,21:50:33,368,27,,,,10162.74,0
13067020,21:51:04,21:51:04,370,28,,,,10510.56,0
13067020,21:51:22,21:51:22,371,29,,,,10722.38,0
13067020,21:52:00,21:52:00,10503,30,,,,11065.46,
13067020,21:52:39,21:52:39,373,31,,,,11337.38,0
13067020,21:53:31,21:53:31,375,32,,,,11727.44,0
13067020,21:54:12,21:54:12,376,33,,,,12000.73,0
13067020,21:55:47,21:55:47,1741,34,,,,12586.17,0
13067020,21:57:15,21:57:15,4221,35,,,,13112.96,0
13067020,21:58:26,21:58:26,4222,36,,,,13553.34,0
13067020,21:59:41,21:59:41,4223,37,,,,13968.01,0
13067020,22:01:24,22:01:24,4225,38,,,,14623.52,0
13067020,22:02:22,22:02:22,1663,39,,,,14986.89,0
13067020,22:03:00,22:03:00,1664,40,,,,15245.45,
13067020,22:03:46,22:03:46,4613,41,,,,15611.31,0
13067020,22:04:13,22:04:13,10112,42,,,,15839.54,0
13067020,22:04:40,22:04:40,4615,43,,,,16069.77,0
13067020,22:04:55,22:04:55,4616,44,,,,16225.66,0
13067020,22:05:32,22:05:32,4617,45,,,,16579.97,0
13067020,22:06:16,22:06:16,5739,46,,,,17052.38,0
13067020,22:06:41,22:06:41,4949,47,,,,17268.86,0
13067020,22:07:01,22:07:01,4950,48,,,,17422.34,0
13067020,22:07:57,22:07:57,4839,49,,,,18011.16,0
13067020,22:08:38,22:08:38,4840,50,,,,18376.75,0
13067020,22:09:32,22:09:32,4620,51,,,,18849.42,0
13067020,22:10:23,22:10:23,5740,52,,,,19367.61,0
13067020,22:11:00,22:11:00,7939,53,,,,19741.61,
13067020,22:11:23,22:11:23,237,54,,,,20041.39,0
13067020,22:12:48,22:12:48,8066,55,,,,20591.09,0
13067020,22:13:00,22:13:00,239,56,,1,,20727.69,
13067030,21:32:00,21:32:00,10353,1,,,1,0,
13067030,21:32:13,21:32:13,10790,2,,,,142.8,0
13067030,21:32:47,21:32:47,10792,3,,,,463.8,0
13067030,21:33:19,21:33:19,10791,4,,,,783.74,0
13067030,21:33:47,21:33:47,10356,5,,,,1109.2,0
13067030,21:35:04,21:35:04,1476,6,,,,1731.22,0
13067030,21:35:21,21:35:21,9587,7,,,,1906.21,0
13067030,21:36:00,21:36:00,1478,8,,,,2318.83,
13067030,21:36:31,21:36:31,1479,9,,,,2499.58,0
13067030,21:37:00,21:37:00,1480,10,,,,2735.11,0
13067030,21:37:17,21:37:17,1481,11,,,,2904.49,0
13067030,21:38:04,21:38:04,1487,12,,,,3306.27,0
13067030,21:38:31,21:38:31,1488,13,,,,3517.57,0
13067030,21:39:36,21:39:36,1489,14,,,,3955.27,0
13067030,21:39:56,21:39:56,1490,15,,,,4138.4,0
13067030,21:40:26,21:40:26,1491,16,,,,4316.76,0
13067030,21:41:06,21:41:06,1492,17,,,,4667.41,0
13067030,21:42:00,21:42:00,10149,18,,,,5095.86,
13067030,21:43:54,21:43:54,1739,19,,,,6280.26,0
13067030,21:44:20,21:44:20,1740,20,,,,6419.83,0
13067030,21:44:51,21:44:51,1323,21,,,,6732.45,0
13067030,21:45:12,21:45:12,1324,22,,,,6941.02,0
13067030,21:45:45,21:45:45,362,23,,,,7211.58,0
13067030,21:47:54,21:47:54,7945,24,,,,8510.3,0
13067030,21:49:25,21:49:25,366,25,,,,9391.45,0
13067030,21:50:00,21:50:00,367,26,,,,9809.28,0
13067030,21:50:33,21:50:33,368,27,,,,10162.74,0
13067030,21:51:04,21:51:04,370,28,,,,10510.56,0
13067030,21:51:22,21:51:22,371,29,,,,10722.38,0
13067030,21:52:00,21:52:00,10503,30,,,,11065.46,
13067030,21:52:39,21:52:39,373,31,,,,11337.38,0
13067030,21:53:31,21:53:31,375,32,,,,11727.44,0
13067030,21:54:12,21:54:12,376,33,,,,12000.73,0
13067030,21:55:47,21:55:47,1741,34,,,,12586.17,0
13067030,21:57:15,21:57:15,4221,35,,,,13112.96,0
13067030,21:58:26,21:58:26,4222,36,,,,13553.34,0
13067030,21:59:41,21:59:41,4223,37,,,,13968.01,0
13067030,22:01:24,22:01:24,4225,38,,,,14623.52,0
13067030,22:02:22,22:02:22,1663,39,,,,14986.89,0
13067030,22:03:00,22:03:00,1664,40,,,,15245.45,
13067030,22:03:46,22:03:46,4613,41,,,,15611.31,0
13067030,22:04:13,22:04:13,10112,42,,,,15839.54,0
13067030,22:04:40,22:04:40,4615,43,,,,16069.77,0
13067030,22:04:55,22:04:55,4616,44,,,,16225.66,0
13067030,22:05:32,22:05:32,4617,45,,,,16579.97,0
13067030,22:06:16,22:06:16,5739,46,,,,17052.38,0
13067030,22:06:41,22:06:41,4949,47,,,,17268.86,0
13067030,22:07:01,22:07:01,4950,48,,,,17422.34,0
13067030,22:07:57,22:07:57,4839,49,,,,18011.16,0
13067030,22:08:38,22:08:38,4840,50,,,,18376.75,0
13067030,22:09:32,22:09:32,4620,51,,,,18849.42,0
13067030,22:10:23,22:10:23,5740,52,,,,19367.61,0
13067030,22:11:00,22:11:00,7939,53,,,,19741.61,
13067030,22:11:23,22:11:23,237,54,,,,20041.39,0
13067030,22:12:48,22:12:48,8066,55,,,,20591.09,0
13067030,22:13:00,22:13:00,239,56,,1,,20727.69,
13067040,21:32:00,21:32:00,10353,1,,,1,0,
13067040,21:32:13,21:32:13,10790,2,,,,142.8,0
13067040,21:32:47,21:32:47,10792,3,,,,463.8,0
13067040,21:33:19,21:33:19,10791,4,,,,783.74,0
13067040,21:33:47,21:33:47,10356,5,,,,1109.2,0
13067040,21:35:04,21:35:04,1476,6,,,,1731.22,0
13067040,21:35:21,21:35:21,9587,7,,,,1906.21,0
13067040,21:36:00,21:36:00,1478,8,,,,2318.83,
13067040,21:36:31,21:36:31,1479,9,,,,2499.58,0
13067040,21:37:00,21:37:00,1480,10,,,,2735.11,0
13067040,21:37:17,21:37:17,1481,11,,,,2904.49,0
13067040,21:38:04,21:38:04,1487,12,,,,3306.27,0
13067040,21:38:31,21:38:31,1488,13,,,,3517.57,0
13067040,21:39:36,21:39:36,1489,14,,,,3955.27,0
13067040,21:39:56,21:39:56,1490,15,,,,4138.4,0
13067040,21:40:26,21:40:26,1491,16,,,,4316.76,0
13067040,21:41:06,21:41:06,1492,17,,,,4667.41,0
13067040,21:42:00,21:42:00,10149,18,,,,5095.86,
13067040,21:43:54,21:43:54,1739,19,,,,6280.26,0
13067040,21:44:20,21:44:20,1740,20,,,,6419.83,0
13067040,21:44:51,21:44:51,1323,21,,,,6732.45,0
13067040,21:45:12,21:45:12,1324,22,,,,6941.02,0
13067040,21:45:45,21:45:45,362,23,,,,7211.58,0
13067040,21:47:54,21:47:54,7945,24,,,,8510.3,0
13067040,21:49:25,21:49:25,366,25,,,,9391.45,0
13067040,21:50:00,21:50:00,367,26,,,,9809.28,0
13067040,21:50:33,21:50:33,368,27,,,,10162.74,0
13067040,21:51:04,21:51:04,370,28,,,,10510.56,0
13067040,21:51:22,21:51:22,371,29,,,,10722.38,0
13067040,21:52:00,21:52:00,10503,30,,,,11065.46,
13067040,21:52:39,21:52:39,373,31,,,,11337.38,0
13067040,21:53:31,21:53:31,375,32,,,,11727.44,0
13067040,21:54:12,21:54:12,376,33,,,,12000.73,0
13067040,21:55:47,21:55:47,1741,34,,,,12586.17,0
13067040,21:57:15,21:57:15,4221,35,,,,13112.96,0
13067040,21:58:26,21:58:26,4222,36,,,,13553.34,0
13067040,21:59:41,21:59:41,4223,37,,,,13968.01,0
13067040,22:01:24,22:01:24,4225,38,,,,14623.52,0
13067040,22:02:22,22:02:22,1663,39,,,,14986.89,0
13067040,22:03:00,22:03:00,1664,40,,,,15245.45,
13067040,22:03:46,22:03:46,4613,41,,,,15611.31,0
13067040,22:04:13,22:04:13,10112,42,,,,15839.54,0
13067040,22:04:40,22:04:40,4615,43,,,,16069.77,0
13067040,22:04:55,22:04:55,4616,44,,,,16225.66,0
13067040,22:05:32,22:05:32,4617,45,,,,16579.97,0
13067040,22:06:16,22:06:16,5739,46,,,,17052.38,0
13067040,22:06:41,22:06:41,4949,47,,,,17268.86,0
13067040,22:07:01,22:07:01,4950,48,,,,17422.34,0
13067040,22:07:57,22:07:57,4839,49,,,,18011.16,0
13067040,22:08:38,22:08:38,4840,50,,,,18376.75,0
13067040,22:09:32,22:09:32,4620,51,,,,18849.42,0
13067040,22:10:23,22:10:23,5740,52,,,,19367.61,0
13067040,22:11:00,22:11:00,7939,53,,,,19741.61,
13067040,22:11:23,22:11:23,237,54,,,,20041.39,0
13067040,22:12:48,22:12:48,8066,55,,,,20591.09,0
13067040,22:13:00,22:13:00,239,56,,1,,20727.69,
13067050,21:32:00,21:32:00,10353,1,,,1,0,
13067050,21:32:13,21:32:13,10790,2,,,,142.8,0
13067050,21:32:47,21:32:47,10792,3,,,,463.8,0
13067050,21:33:19,21:33:19,10791,4,,,,783.74,0
13067050,21:33:47,21:33:47,10356,5,,,,1109.2,0
13067050,21:35:04,21:35:04,1476,6,,,,1731.22,0
13067050,21:35:21,21:35:21,9587,7,,,,1906.21,0
13067050,21:36:00,21:36:00,1478,8,,,,2318.83,
13067050,21:36:31,21:36:31,1479,9,,,,2499.58,0
13067050,21:37:00,21:37:00,1480,10,,,,2735.11,0
13067050,21:37:17,21:37:17,1481,11,,,,2904.49,0
13067050,21:38:04,21:38:04,1487,12,,,,3306.27,0
13067050,21:38:31,21:38:31,1488,13,,,,3517.57,0
13067050,21:39:36,21:39:36,1489,14,,,,3955.27,0
13067050,21:39:56,21:39:56,1490,15,,,,4138.4,0
13067050,21:40:26,21:40:26,1491,16,,,,4316.76,0
13067050,21:41:06,21:41:06,1492,17,,,,4667.41,0
13067050,21:42:00,21:42:00,10149,18,,,,5095.86,
13067050,21:43:54,21:43:54,1739,19,,,,6280.26,0
13067050,21:44:20,21:44:20,1740,20,,,,6419.83,0
13067050,21:44:51,21:44:51,1323,21,,,,6732.45,0
13067050,21:45:12,21:45:12,1324,22,,,,6941.02,0
13067050,21:45:45,21:45:45,362,23,,,,7211.58,0
13067050,21:47:54,21:47:54,7945,24,,,,8510.3,0
13067050,21:49:25,21:49:25,366,25,,,,9391.45,0
13067050,21:50:00,21:50:00,367,26,,,,9809.28,0
13067050,21:50:33,21:50:33,368,27,,,,10162.74,0
13067050,21:51:04,21:51:04,370,28,,,,10510.56,0
13067050,21:51:22,21:51:22,371,29,,,,10722.38,0
13067050,21:52:00,21:52:00,10503,30,,,,11065.46,
13067050,21:52:39,21:52:39,373,31,,,,11337.38,0
13067050,21:53:31,21:53:31,375,32,,,,11727.44,0
13067050,21:54:12,21:54:12,376,33,,,,12000.73,0
13067050,21:55:47,21:55:47,1741,34,,,,12586.17,0
13067050,21:57:15,21:57:15,4221,35,,,,13112.96,0
13067050,21:58:26,21:58:26,4222,36,,,,13553.34,0
13067050,21:59:41,21:59:41,4223,37,,,,13968.01,0
13067050,22:01:24,22:01:24,4225,38,,,,14623.52,0
13067050,22:02:22,22:02:22,1663,39,,,,14986.89,0
13067050,22:03:00,22:03:00,1664,40,,,,15245.45,
13067050,22:03:46,22:03:46,4613,41,,,,15611.31,0
13067050,22:04:13,22:04:13,10112,42,,,,15839.54,0
13067050,22:04:40,22:04:40,4615,43,,,,16069.77,0
13067050,22:04:55,22:04:55,4616,44,,,,16225.66,0
13067050,22:05:32,22:05:32,4617,45,,,,16579.97,0
13067050,22:06:16,22:06:16,5739,46,,,,17052.38,0
13067050,22:06:41,22:06:41,4949,47,,,,17268.86,0
13067050,22:07:01,22:07:01,4950,48,,,,17422.34,0
13067050,22:07:57,22:07:57,4839,49,,,,18011.16,0
13067050,22:08:38,22:08:38,4840,50,,,,18376.75,0
13067050,22:09:32,22:09:32,4620,51,,,,18849.42,0
13067050,22:10:23,22:10:23,5740,52,,,,19367.61,0
13067050,22:11:00,22:11:00,7939,53,,,,19741.61,
13067050,22:11:23,22:11:23,237,54,,,,20041.39,0
13067050,22:12:48,22:12:48,8066,55,,,,20591.09,0
13067050,22:13:00,22:13:00,239,56,,1,,20727.69,
13067060,21:32:00,21:32:00,10353,1,,,1,0,
13067060,21:32:13,21:32:13,10790,2,,,,142.8,0
13067060,21:32:47,21:32:47,10792,3,,,,463.8,0
13067060,21:33:19,21:33:19,10791,4,,,,783.74,0
13067060,21:33:47,21:33:47,10356,5,,,,1109.2,0
13067060,21:35:04,21:35:04,1476,6,,,,1731.22,0
13067060,21:35:21,21:35:21,9587,7,,,,1906.21,0
13067060,21:36:00,21:36:00,1478,8,,,,2318.83,
13067060,21:36:31,21:36:31,1479,9,,,,2499.58,0
13067060,21:37:00,21:37:00,1480,10,,,,2735.11,0
13067060,21:37:17,21:37:17,1481,11,,,,2904.49,0
13067060,21:38:04,21:38:04,1487,12,,,,3306.27,0
13067060,21:38:31,21:38:31,1488,13,,,,3517.57,0
13067060,21:39:36,21:39:36,1489,14,,,,3955.27,0
13067060,21:39:56,21:39:56,1490,15,,,,4138.4,0
13067060,21:40:26,21:40:26,1491,16,,,,4316.76,0
13067060,21:41:06,21:41:06,1492,17,,,,4667.41,0
13067060,21:42:00,21:42:00,10149,18,,,,5095.86,
13067060,21:43:54,21:43:54,1739,19,,,,6280.26,0
13067060,21:44:20,21:44:20,1740,20,,,,6419.83,0
13067060,21:44:51,21:44:51,1323,21,,,,6732.45,0
13067060,21:45:12,21:45:12,1324,22,,,,6941.02,0
13067060,21:45:45,21:45:45,362,23,,,,7211.58,0
13067060,21:47:54,21:47:54,7945,24,,,,8510.3,0
13067060,21:49:25,21:49:25,366,25,,,,9391.45,0
13067060,21:50:00,21:50:00,367,26,,,,9809.28,0
13067060,21:50:33,21:50:33,368,27,,,,10162.74,0
13067060,21:51:04,21:51:04,370,28,,,,10510.56,0
13067060,21:51:22,21:51:22,371,29,,,,10722.38,0
13067060,21:52:00,21:52:00,10503,30,,,,11065.46,
13067060,21:52:39,21:52:39,373,31,,,,11337.38,0
13067060,21:53:31,21:53:31,375,32,,,,11727.44,0
13067060,21:54:12,21:54:12,376,33,,,,12000.73,0
13067060,21:55:47,21:55:47,1741,34,,,,12586.17,0
13067060,21:57:15,21:57:15,4221,35,,,,13112.96,0
13067060,21:58:26,21:58:26,4222,36,,,,13553.34,0
13067060,21:59:41,21:59:41,4223,37,,,,13968.01,0
13067060,22:01:24,22:01:24,4225,38,,,,14623.52,0
13067060,22:02:22,22:02:22,1663,39,,,,14986.89,0
13067060,22:03:00,22:03:00,1664,40,,,,15245.45,
13067060,22:03:46,22:03:46,4613,41,,,,15611.31,0
13067060,22:04:13,22:04:13,10112,42,,,,15839.54,0
13067060,22:04:40,22:04:40,4615,43,,,,16069.77,0
13067060,22:04:55,22:04:55,4616,44,,,,16225.66,0
13067060,22:05:32,22:05:32,4617,45,,,,16579.97,0
13067060,22:06:16,22:06:16,5739,46,,,,17052.38,0
13067060,22:06:41,22:06:41,4949,47,,,,17268.86,0
13067060,22:07:01,22:07:01,4950,48,,,,17422.34,0
13067060,22:07:57,22:07:57,4839,49,,,,18011.16,0
13067060,22:08:38,22:08:38,4840,50,,,,18376.75,0
13067060,22:09:32,22:09:32,4620,51,,,,18849.42,0
13067060,22:10:23,22:10:23,5740,52,,,,19367.61,0
13067060,22:11:00,22:11:00,7939,53,,,,19741.61,
13067060,22:11:23,22:11:23,237,54,,,,20041.39,0
13067060,22:12:48,22:12:48,8066,55,,,,20591.09,0
13067060,22:13:00,22:13:00,239,56,,1,,20727.69,
13211020,13:51:00,13:51:00,10149,1,,,1,0,
13211020,13:53:17,13:53:17,1739,2,,,,1184.4,0
13211020,13:53:49,13:53:49,1740,3,,,,1323.97,0
13211020,13:54:25,13:54:25,1323,4,,,,1636.59,0
13211020,13:54:50,13:54:50,1324,5,,,,1845.16,0
13211020,13:55:30,13:55:30,362,6,,,,2115.72,0
13211020,13:58:05,13:58:05,7945,7,,,,3414.44,0
13211020,13:59:54,13:59:54,366,8,,,,4295.59,0
13211020,14:00:36,14:00:36,367,9,,,,4713.42,0
13211020,14:01:15,14:01:15,368,10,,,,5066.88,0
13211020,14:01:53,14:01:53,370,11,,,,5414.7,0
13211020,14:02:14,14:02:14,371,12,,,,5626.52,0
13211020,14:03:00,14:03:00,10503,13,,,,5969.6,
13211020,14:03:39,14:03:39,373,14,,,,6241.52,0
13211020,14:04:31,14:04:31,375,15,,,,6631.58,0
13211020,14:05:13,14:05:13,376,16,,,,6904.87,0
13211020,14:06:48,14:06:48,1741,17,,,,7490.31,0
13211020,14:08:16,14:08:16,4221,18,,,,8017.1,0
13211020,14:09:27,14:09:27,4222,19,,,,8457.48,0
13211020,14:10:43,14:10:43,4223,20,,,,8872.15,0
13211020,14:12:24,14:12:24,4225,21,,,,9527.65,0
13211020,14:13:22,14:13:22,1663,22,,,,9891.02,0
13211020,14:14:00,14:14:00,1664,23,,,,10149.58,
13211020,14:14:58,14:14:58,4613,24,,,,10515.44,0
13211020,14:15:31,14:15:31,10112,25,,,,10743.67,0
13211020,14:16:05,14:16:05,4615,26,,,,10973.9,0
13211020,14:16:24,14:16:24,4616,27,,,,11129.79,0
13211020,14:17:10,14:17:10,4617,28,,,,11484.1,0
13211020,14:18:05,14:18:05,5739,29,,,,11956.51,0
13211020,14:18:37,14:18:37,4949,30,,,,12172.99,0
13211020,14:19:01,14:19:01,4950,31,,,,12326.47,0
13211020,14:20:12,14:20:12,4839,32,,,,12915.29,0
13211020,14:21:03,14:21:03,4840,33,,,,13280.88,0
13211020,14:22:10,14:22:10,4620,34,,,,13753.55,0
13211020,14:23:14,14:23:14,5740,35,,,,14271.74,0
13211020,14:24:00,14:24:00,7939,36,,,,14645.74,
13211020,14:24:23,14:24:23,237,37,,,,14945.52,0
13211020,14:25:51,14:25:51,8066,38,,,,15495.22,0
13211020,14:26:00,14:26:00,239,39,,1,,15634.07,
13211030,13:51:00,13:51:00,10149,1,,,1,0,
13211030,13:53:17,13:53:17,1739,2,,,,1184.4,0
13211030,13:53:49,13:53:49,1740,3,,,,1323.97,0
13211030,13:54:25,13:54:25,1323,4,,,,1636.59,0
13211030,13:54:50,13:54:50,1324,5,,,,1845.16,0
13211030,13:55:30,13:55:30,362,6,,,,2115.72,0
13211030,13:58:05,13:58:05,7945,7,,,,3414.44,0
13211030,13:59:54,13:59:54,366,8,,,,4295.59,0
13211030,14:00:36,14:00:36,367,9,,,,4713.42,0
13211030,14:01:15,14:01:15,368,10,,,,5066.88,0
13211030,14:01:53,14:01:53,370,11,,,,5414.7,0
13211030,14:02:14,14:02:14,371,12,,,,5626.52,0
13211030,14:03:00,14:03:00,10503,13,,,,5969.6,
13211030,14:03:39,14:03:39,373,14,,,,6241.52,0
13211030,14:04:31,14:04:31,375,15,,,,6631.58,0
13211030,14:05:13,14:05:13,376,16,,,,6904.87,0
13211030,14:06:48,14:06:48,1741,17,,,,7490.31,0
13211030,14:08:16,14:08:16,4221,18,,,,8017.1,0
13211030,14:09:27,14:09:27,4222,19,,,,8457.48,0
13211030,14:10:43,14:10:43,4223,20,,,,8872.15,0
13211030,14:12:24,14:12:24,4225,21,,,,9527.65,0
13211030,14:13:22,14:13:22,1663,22,,,,9891.02,0
13211030,14:14:00,14:14:00,1664,23,,,,10149.58,
13211030,14:14:58,14:14:58,4613,24,,,,10515.44,0
13211030,14:15:31,14:15:31,10112,25,,,,10743.67,0
13211030,14:16:05,14:16:05,4615,26,,,,10973.9,0
13211030,14:16:24,14:16:24,4616,27,,,,11129.79,0
13211030,14:17:10,14:17:10,4617,28,,,,11484.1,0
13211030,14:18:05,14:18:05,5739,29,,,,11956.51,0
13211030,14:18:37,14:18:37,4949,30,,,,12172.99,0
13211030,14:19:01,14:19:01,4950,31,,,,12326.47,0
13211030,14:20:12,14:20:12,4839,32,,,,12915.29,0
13211030,14:21:03,14:21:03,4840,33,,,,13280.88,0
13211030,14:22:10,14:22:10,4620,34,,,,13753.55,0
13211030,14:23:14,14:23:14,5740,35,,,,14271.74,0
13211030,14:24:00,14:24:00,7939,36,,,,14645.74,
13211030,14:24:23,14:24:23,237,37,,,,14945.52,0
13211030,14:25:51,14:25:51,8066,38,,,,15495.22,0
13211030,14:26:00,14:26:00,239,39,,1,,15634.07,
13211040,13:51:00,13:51:00,10149,1,,,1,0,
13211040,13:53:17,13:53:17,1739,2,,,,1184.4,0
13211040,13:53:49,13:53:49,1740,3,,,,1323.97,0
13211040,13:54:25,13:54:25,1323,4,,,,1636.59,0
13211040,13:54:50,13:54:50,1324,5,,,,1845.16,0
13211040,13:55:30,13:55:30,362,6,,,,2115.72,0
13211040,13:58:05,13:58:05,7945,7,,,,3414.44,0
13211040,13:59:54,13:59:54,366,8,,,,4295.59,0
13211040,14:00:36,14:00:36,367,9,,,,4713.42,0
13211040,14:01:15,14:01:15,368,10,,,,5066.88,0
13211040,14:01:53,14:01:53,370,11,,,,5414.7,0
13211040,14:02:14,14:02:14,371,12,,,,5626.52,0
13211040,14:03:00,14:03:00,10503,13,,,,5969.6,
13211040,14:03:39,14:03:39,373,14,,,,6241.52,0
13211040,14:04:31,14:04:31,375,15,,,,6631.58,0
13211040,14:05:13,14:05:13,376,16,,,,6904.87,0
13211040,14:06:48,14:06:48,1741,17,,,,7490.31,0
13211040,14:08:16,14:08:16,4221,18,,,,8017.1,0
13211040,14:09:27,14:09:27,4222,19,,,,8457.48,0
13211040,14:10:43,14:10:43,4223,20,,,,8872.15,0
13211040,14:12:24,14:12:24,4225,21,,,,9527.65,0
13211040,14:13:22,14:13:22,1663,22,,,,9891.02,0
13211040,14:14:00,14:14:00,1664,23,,,,10149.58,
13211040,14:14:58,14:14:58,4613,24,,,,10515.44,0
13211040,14:15:31,14:15:31,10112,25,,,,10743.67,0
13211040,14:16:05,14:16:05,4615,26,,,,10973.9,0
13211040,14:16:24,14:16:24,4616,27,,,,11129.79,0
13211040,14:17:10,14:17:10,4617,28,,,,11484.1,0
13211040,14:18:05,14:18:05,5739,29,,,,11956.51,0
13211040,14:18:37,14:18:37,4949,30,,,,12172.99,0
13211040,14:19:01,14:19:01,4950,31,,,,12326.47,0
13211040,14:20:12,14:20:12,4839,32,,,,12915.29,0
13211040,14:21:03,14:21:03,4840,33,,,,13280.88,0
13211040,14:22:10,14:22:10,4620,34,,,,13753.55,0
13211040,14:23:14,14:23:14,5740,35,,,,14271.74,0
13211040,14:24:00,14:24:00,7939,36,,,,14645.74,
13211040,14:24:23,14:24:23,237,37,,,,14945.52,0
13211040,14:25:51,14:25:51,8066,38,,,,15495.22,0
13211040,14:26:00,14:26:00,239,39,,1,,15634.07,
13211050,13:51:00,13:51:00,10149,1,,,1,0,
13211050,13:53:17,13:53:17,1739,2,,,,1184.4,0
13211050,13:53:49,13:53:49,1740,3,,,,1323.97,0
13211050,13:54:25,13:54:25,1323,4,,,,1636.59,0
13211050,13:54:50,13:54:50,1324,5,,,,1845.16,0
13211050,13:55:30,13:55:30,362,6,,,,2115.72,0
13211050,13:58:05,13:58:05,7945,7,,,,3414.44,0
13211050,13:59:54,13:59:54,366,8,,,,4295.59,0
13211050,14:00:36,14:00:36,367,9,,,,4713.42,0
13211050,14:01:15,14:01:15,368,10,,,,5066.88,0
13211050,14:01:53,14:01:53,370,11,,,,5414.7,0
13211050,14:02:14,14:02:14,371,12,,,,5626.52,0
13211050,14:03:00,14:03:00,10503,13,,,,5969.6,
13211050,14:03:39,14:03:39,373,14,,,,6241.52,0
13211050,14:04:31,14:04:31,375,15,,,,6631.58,0
13211050,14:05:13,14:05:13,376,16,,,,6904.87,0
13211050,14:06:48,14:06:48,1741,17,,,,7490.31,0
13211050,14:08:16,14:08:16,4221,18,,,,8017.1,0
13211050,14:09:27,14:09:27,4222,19,,,,8457.48,0
13211050,14:10:43,14:10:43,4223,20,,,,8872.15,0
13211050,14:12:24,14:12:24,4225,21,,,,9527.65,0
13211050,14:13:22,14:13:22,1663,22,,,,9891.02,0
13211050,14:14:00,14:14:00,1664,23,,,,10149.58,
13211050,14:14:58,14:14:58,4613,24,,,,10515.44,0
13211050,14:15:31,14:15:31,10112,25,,,,10743.67,0
13211050,14:16:05,14:16:05,4615,26,,,,10973.9,0
13211050,14:16:24,14:16:24,4616,27,,,,11129.79,0
13211050,14:17:10,14:17:10,4617,28,,,,11484.1,0
13211050,14:18:05,14:18:05,5739,29,,,,11956.51,0
13211050,14:18:37,14:18:37,4949,30,,,,12172.99,0
13211050,14:19:01,14:19:01,4950,31,,,,12326.47,0
13211050,14:20:12,14:20:12,4839,32,,,,12915.29,0
13211050,14:21:03,14:21:03,4840,33,,,,13280.88,0
13211050,14:22:10,14:22:10,4620,34,,,,13753.55,0
13211050,14:23:14,14:23:14,5740,35,,,,14271.74,0
13211050,14:24:00,14:24:00,7939,36,,,,14645.74,
13211050,14:24:23,14:24:23,237,37,,,,14945.52,0
13211050,14:25:51,14:25:51,8066,38,,,,15495.22,0
13211050,14:26:00,14:26:00,239,39,,1,,15634.07,
13211060,13:51:00,13:51:00,10149,1,,,1,0,
13211060,13:53:17,13:53:17,1739,2,,,,1184.4,0
13211060,13:53:49,13:53:49,1740,3,,,,1323.97,0
13211060,13:54:25,13:54:25,1323,4,,,,1636.59,0
13211060,13:54:50,13:54:50,1324,5,,,,1845.16,0
13211060,13:55:30,13:55:30,362,6,,,,2115.72,0
13211060,13:58:05,13:58:05,7945,7,,,,3414.44,0
13211060,13:59:54,13:59:54,366,8,,,,4295.59,0
13211060,14:00:36,14:00:36,367,9,,,,4713.42,0
13211060,14:01:15,14:01:15,368,10,,,,5066.88,0
13211060,14:01:53,14:01:53,370,11,,,,5414.7,0
13211060,14:02:14,14:02:14,371,12,,,,5626.52,0
13211060,14:03:00,14:03:00,10503,13,,,,5969.6,
13211060,14:03:39,14:03:39,373,14,,,,6241.52,0
13211060,14:04:31,14:04:31,375,15,,,,6631.58,0
13211060,14:05:13,14:05:13,376,16,,,,6904.87,0
13211060,14:06:48,14:06:48,1741,17,,,,7490.31,0
13211060,14:08:16,14:08:16,4221,18,,,,8017.1,0
13211060,14:09:27,14:09:27,4222,19,,,,8457.48,0
13211060,14:10:43,14:10:43,4223,20,,,,8872.15,0
13211060,14:12:24,14:12:24,4225,21,,,,9527.65,0
13211060,14:13:22,14:13:22,1663,22,,,,9891.02,0
13211060,14:14:00,14:14:00,1664,23,,,,10149.58,
13211060,14:14:58,14:14:58,4613,24,,,,10515.44,0
13211060,14:15:31,14:15:31,10112,25,,,,10743.67,0
13211060,14:16:05,14:16:05,4615,26,,,,10973.9,0
13211060,14:16:24,14:16:24,4616,27,,,,11129.79,0
13211060,14:17:10,14:17:10,4617,28,,,,11484.1,0
13211060,14:18:05,14:18:05,5739,29,,,,11956.51,0
13211060,14:18:37,14:18:37,4949,30,,,,12172.99,0
13211060,14:19:01,14:19:01,4950,31,,,,12326.47,0
13211060,14:20:12,14:20:12,4839,32,,,,12915.29,0
13211060,14:21:03,14:21:03,4840,33,,,,13280.88,0
13211060,14:22:10,14:22:10,4620,34,,,,13753.55,0
13211060,14:23:14,14:23:14,5740,35,,,,14271.74,0
13211060,14:24:00,14:24:00,7939,36,,,,14645.74,
13211060,14:24:23,14:24:23,237,37,,,,14945.52,0
13211060,14:25:51,14:25:51,8066,38,,,,15495.22,0
13211060,14:26:00,14:26:00,239,39,,1,,15634.07,
13325090,16:48:00,16:48:00,10149,1,,,1,0,
13325090,16:49:43,16:49:43,1739,2,,,,1184.4,0
13325090,16:50:06,16:50:06,1740,3,,,,1323.97,0
13325090,16:50:33,16:50:33,1323,4,,,,1636.59,0
13325090,16:50:53,16:50:53,1324,5,,,,1845.16,0
13325090,16:51:22,16:51:22,362,6,,,,2115.72,0
13325090,16:53:19,16:53:19,7945,7,,,,3414.44,0
13325090,16:54:40,16:54:40,366,8,,,,4295.59,0
13325090,16:55:12,16:55:12,367,9,,,,4713.42,0
13325090,16:55:41,16:55:41,368,10,,,,5066.88,0
13325090,16:56:10,16:56:10,370,11,,,,5414.7,0
13325090,16:56:26,16:56:26,371,12,,,,5626.52,0
13325090,16:57:00,16:57:00,10503,13,,,,5969.6,
13325090,16:57:36,16:57:36,373,14,,,,6241.52,0
13325090,16:58:23,16:58:23,375,15,,,,6631.58,0
13325090,16:59:01,16:59:01,376,16,,,,6904.87,0
13325090,17:00:27,17:00:27,1741,17,,,,7490.31,0
13325090,17:01:47,17:01:47,4221,18,,,,8017.1,0
13325090,17:02:52,17:02:52,4222,19,,,,8457.48,0
13325090,17:04:01,17:04:01,4223,20,,,,8872.15,0
13325090,17:05:33,17:05:33,4225,21,,,,9527.65,0
13325090,17:06:25,17:06:25,1663,22,,,,9891.02,0
13325090,17:07:00,17:07:00,1664,23,,,,10149.58,
13325090,17:07:52,17:07:52,4613,24,,,,10515.44,0
13325090,17:08:22,17:08:22,10112,25,,,,10743.67,0
13325090,17:08:52,17:08:52,4615,26,,,,10973.9,0
13325090,17:09:10,17:09:10,4616,27,,,,11129.79,0
13325090,17:09:51,17:09:51,4617,28,,,,11484.1,0
13325090,17:10:40,17:10:40,5739,29,,,,11956.51,0
13325090,17:11:09,17:11:09,4949,30,,,,12172.99,0
13325090,17:11:31,17:11:31,4950,31,,,,12326.47,0
13325090,17:12:35,17:12:35,4839,32,,,,12915.29,0
13325090,17:13:21,17:13:21,4840,33,,,,13280.88,0
13325090,17:14:21,17:14:21,4620,34,,,,13753.55,0
13325090,17:15:18,17:15:18,5740,35,,,,14271.74,0
13325090,17:16:00,17:16:00,7939,36,,,,14645.74,
13325090,17:17:11,17:17:11,237,37,,,,14945.52,0
13325090,17:21:33,17:21:33,8066,38,,,,15495.22,0
13325090,17:22:00,17:22:00,239,39,,1,,15634.07,
13408090,24:39:00,24:39:00,10149,1,,,1,0,
13408090,24:40:20,24:40:20,1739,2,,,,1184.4,0
13408090,24:40:38,24:40:38,1740,3,,,,1323.97,0
13408090,24:40:59,24:40:59,1323,4,,,,1636.59,0
13408090,24:41:14,24:41:14,1324,5,,,,1845.16,0
13408090,24:41:37,24:41:37,362,6,,,,2115.72,0
13408090,24:43:08,24:43:08,7945,7,,,,3414.44,0
13408090,24:44:11,24:44:11,366,8,,,,4295.59,0
13408090,24:44:36,24:44:36,367,9,,,,4713.42,0
13408090,24:44:59,24:44:59,368,10,,,,5066.88,0
13408090,24:45:21,24:45:21,370,11,,,,5414.7,0
13408090,24:45:33,24:45:33,371,12,,,,5626.52,0
13408090,24:46:00,24:46:00,10503,13,,,,5969.6,
13408090,24:46:36,24:46:36,373,14,,,,6241.52,0
13408090,24:47:23,24:47:23,375,15,,,,6631.58,0
13408090,24:48:01,24:48:01,376,16,,,,6904.87,0
13408090,24:49:27,24:49:27,1741,17,,,,7490.31,0
13408090,24:50:47,24:50:47,4221,18,,,,8017.1,0
13408090,24:51:52,24:51:52,4222,19,,,,8457.48,0
13408090,24:53:01,24:53:01,4223,20,,,,8872.15,0
13408090,24:54:33,24:54:33,4225,21,,,,9527.65,0
13408090,24:55:25,24:55:25,1663,22,,,,9891.02,0
13408090,24:56:00,24:56:00,1664,23,,,,10149.58,
13408090,24:56:46,24:56:46,4613,24,,,,10515.44,0
13408090,24:57:13,24:57:13,10112,25,,,,10743.67,0
13408090,24:57:40,24:57:40,4615,26,,,,10973.9,0
13408090,24:57:55,24:57:55,4616,27,,,,11129.79,0
13408090,24:58:32,24:58:32,4617,28,,,,11484.1,0
13408090,24:59:16,24:59:16,5739,29,,,,11956.51,0
13408090,24:59:41,24:59:41,4949,30,,,,12172.99,0
13408090,25:00:01,25:00:01,4950,31,,,,12326.47,0
13408090,25:00:57,25:00:57,4839,32,,,,12915.29,0
13408090,25:01:38,25:01:38,4840,33,,,,13280.88,0
13408090,25:02:32,25:02:32,4620,34,,,,13753.55,0
13408090,25:03:23,25:03:23,5740,35,,,,14271.74,0
13408090,25:04:00,25:04:00,7939,36,,,,14645.74,
13408090,25:04:59,25:04:59,237,37,,,,14945.52,0
13408090,25:08:37,25:08:37,8066,38,,,,15495.22,0
13408090,25:09:00,25:09:00,239,39,,1,,15634.07,
13478010,14:01:00,14:01:00,1476,1,,,1,0,
13478010,14:01:36,14:01:36,9587,2,,,,174.99,0
13478010,14:03:00,14:03:00,1478,3,,,,587.53,
13478010,14:03:37,14:03:37,1479,4,,,,768.35,0
13478010,14:04:10,14:04:10,1480,5,,,,1003.88,0
13478010,14:04:30,14:04:30,1481,6,,,,1173.26,0
13478010,14:05:26,14:05:26,1487,7,,,,1575.04,0
13478010,14:05:57,14:05:57,1488,8,,,,1786.34,0
13478010,14:07:13,14:07:13,1489,9,,,,2224.04,0
13478010,14:07:37,14:07:37,1490,10,,,,2407.17,0
13478010,14:08:12,14:08:12,1491,11,,,,2585.53,0
13478010,14:08:57,14:08:57,1492,12,,,,2926.55,0
13478010,14:10:00,14:10:00,10149,13,,,,3355,
13478010,14:11:43,14:11:43,1739,14,,,,4539.4,0
13478010,14:12:06,14:12:06,1740,15,,,,4678.97,0
13478010,14:12:33,14:12:33,1323,16,,,,4991.59,0
13478010,14:12:53,14:12:53,1324,17,,,,5200.16,0
13478010,14:13:22,14:13:22,362,18,,,,5470.72,0
13478010,14:15:19,14:15:19,7945,19,,,,6769.44,0
13478010,14:16:40,14:16:40,366,20,,,,7650.59,0
13478010,14:17:12,14:17:12,367,21,,,,8068.42,0
13478010,14:17:41,14:17:41,368,22,,,,8421.88,0
13478010,14:18:10,14:18:10,370,23,,,,8769.7,0
13478010,14:18:26,14:18:26,371,24,,,,8981.52,0
13478010,14:19:00,14:19:00,10503,25,,,,9324.6,
13478010,14:19:36,14:19:36,373,26,,,,9596.52,0
13478010,14:20:23,14:20:23,375,27,,,,9986.58,0
13478010,14:21:01,14:21:01,376,28,,,,10259.87,0
13478010,14:22:27,14:22:27,1741,29,,,,10845.31,0
13478010,14:23:47,14:23:47,4221,30,,,,11372.1,0
13478010,14:24:52,14:24:52,4222,31,,,,11812.48,0
13478010,14:26:01,14:26:01,4223,32,,,,12227.15,0
13478010,14:27:33,14:27:33,4225,33,,,,12882.65,0
13478010,14:28:25,14:28:25,1663,34,,,,13246.02,0
13478010,14:29:00,14:29:00,1664,35,,,,13504.58,
13478010,14:29:51,14:29:51,4613,36,,,,13870.44,0
13478010,14:30:22,14:30:22,10112,37,,,,14098.47,0
13478010,14:30:52,14:30:52,4615,38,,,,14328.67,0
13478010,14:31:13,14:31:13,4616,39,,,,14484.9,0
13478010,14:31:58,14:31:58,4617,40,,,,14839.29,0
13478010,14:32:47,14:32:47,5739,41,,,,15311.7,0
13478010,14:33:15,14:33:15,4949,42,,,,15528.18,0
13478010,14:33:37,14:33:37,4950,43,,,,15681.66,0
13478010,14:34:39,14:34:39,4839,44,,,,16270.48,0
13478010,14:35:24,14:35:24,4840,45,,,,16636.07,0
13478010,14:36:23,14:36:23,4620,46,,,,17108.74,0
13478010,14:37:19,14:37:19,5740,47,,,,17626.93,0
13478010,14:38:00,14:38:00,7939,48,,,,18001.05,
13478010,14:39:11,14:39:11,237,49,,,,18300.83,0
13478010,14:43:33,14:43:33,8066,50,,,,18850.53,0
13478010,14:44:00,14:44:00,239,51,,1,,18989.38,
13478080,14:01:00,14:01:00,1476,1,,,1,0,
13478080,14:01:36,14:01:36,9587,2,,,,174.99,0
13478080,14:03:00,14:03:00,1478,3,,,,587.53,
13478080,14:03:37,14:03:37,1479,4,,,,768.35,0
13478080,14:04:10,14:04:10,1480,5,,,,1003.88,0
13478080,14:04:30,14:04:30,1481,6,,,,1173.26,0
13478080,14:05:26,14:05:26,1487,7,,,,1575.04,0
13478080,14:05:57,14:05:57,1488,8,,,,1786.34,0
13478080,14:07:13,14:07:13,1489,9,,,,2224.04,0
13478080,14:07:37,14:07:37,1490,10,,,,2407.17,0
13478080,14:08:12,14:08:12,1491,11,,,,2585.53,0
13478080,14:08:57,14:08:57,1492,12,,,,2926.55,0
13478080,14:10:00,14:10:00,10149,13,,,,3355,
13478080,14:11:43,14:11:43,1739,14,,,,4539.4,0
13478080,14:12:06,14:12:06,1740,15,,,,4678.97,0
13478080,14:12:33,14:12:33,1323,16,,,,4991.59,0
13478080,14:12:53,14:12:53,1324,17,,,,5200.16,0
13478080,14:13:22,14:13:22,362,18,,,,5470.72,0
13478080,14:15:19,14:15:19,7945,19,,,,6769.44,0
13478080,14:16:40,14:16:40,366,20,,,,7650.59,0
13478080,14:17:12,14:17:12,367,21,,,,8068.42,0
13478080,14:17:41,14:17:41,368,22,,,,8421.88,0
13478080,14:18:10,14:18:10,370,23,,,,8769.7,0
13478080,14:18:26,14:18:26,371,24,,,,8981.52,0
13478080,14:19:00,14:19:00,10503,25,,,,9324.6,
13478080,14:19:36,14:19:36,373,26,,,,9596.52,0
13478080,14:20:23,14:20:23,375,27,,,,9986.58,0
13478080,14:21:01,14:21:01,376,28,,,,10259.87,0
13478080,14:22:27,14:22:27,1741,29,,,,10845.31,0
13478080,14:23:47,14:23:47,4221,30,,,,11372.1,0
13478080,14:24:52,14:24:52,4222,31,,,,11812.48,0
13478080,14:26:01,14:26:01,4223,32,,,,12227.15,0
13478080,14:27:33,14:27:33,4225,33,,,,12882.65,0
13478080,14:28:25,14:28:25,1663,34,,,,13246.02,0
13478080,14:29:00,14:29:00,1664,35,,,,13504.58,
13478080,14:29:51,14:29:51,4613,36,,,,13870.44,0
13478080,14:30:22,14:30:22,10112,37,,,,14098.47,0
13478080,14:30:52,14:30:52,4615,38,,,,14328.67,0
13478080,14:31:13,14:31:13,4616,39,,,,14484.9,0
13478080,14:31:58,14:31:58,4617,40,,,,14839.29,0
13478080,14:32:47,14:32:47,5739,41,,,,15311.7,0
13478080,14:33:15,14:33:15,4949,42,,,,15528.18,0
13478080,14:33:37,14:33:37,4950,43,,,,15681.66,0
13478080,14:34:39,14:34:39,4839,44,,,,16270.48,0
13478080,14:35:24,14:35:24,4840,45,,,,16636.07,0
13478080,14:36:23,14:36:23,4620,46,,,,17108.74,0
13478080,14:37:19,14:37:19,5740,47,,,,17626.93,0
13478080,14:38:00,14:38:00,7939,48,,,,18001.05,
13478080,14:39:11,14:39:11,237,49,,,,18300.83,0
13478080,14:43:33,14:43:33,8066,50,,,,18850.53,0
13478080,14:44:00,14:44:00,239,51,,1,,18989.38,
13594100,19:33:00,19:33:00,10353,1,,,1,0,
13594100,19:33:16,19:33:16,10790,2,,,,142.8,0
13594100,19:33:58,19:33:58,10792,3,,,,463.8,0
13594100,19:34:39,19:34:39,10791,4,,,,783.74,0
13594100,19:35:14,19:35:14,10356,5,,,,1109.2,0
13594100,19:36:50,19:36:50,1476,6,,,,1731.22,0
13594100,19:37:11,19:37:11,9587,7,,,,1906.21,0
13594100,19:38:00,19:38:00,1478,8,,,,2318.83,
13594100,19:38:36,19:38:36,1479,9,,,,2499.58,0
13594100,19:39:10,19:39:10,1480,10,,,,2735.11,0
13594100,19:39:30,19:39:30,1481,11,,,,2904.49,0
13594100,19:40:25,19:40:25,1487,12,,,,3306.27,0
13594100,19:40:56,19:40:56,1488,13,,,,3517.57,0
13594100,19:42:12,19:42:12,1489,14,,,,3955.27,0
13594100,19:42:36,19:42:36,1490,15,,,,4138.4,0
13594100,19:43:11,19:43:11,1491,16,,,,4316.76,0
13594100,19:43:57,19:43:57,1492,17,,,,4667.41,0
13594100,19:45:00,19:45:00,10149,18,,,,5095.86,
13594100,19:47:05,19:47:05,1739,19,,,,6280.26,0
13594100,19:47:34,19:47:34,1740,20,,,,6419.83,0
13594100,19:48:08,19:48:08,1323,21,,,,6732.45,0
13594100,19:48:31,19:48:31,1324,22,,,,6941.02,0
13594100,19:49:07,19:49:07,362,23,,,,7211.58,0
13594100,19:51:30,19:51:30,7945,24,,,,8510.3,0
13594100,19:53:09,19:53:09,366,25,,,,9391.45,0
13594100,19:53:48,19:53:48,367,26,,,,9809.28,0
13594100,19:54:24,19:54:24,368,27,,,,10162.74,0
13594100,19:54:59,19:54:59,370,28,,,,10510.56,0
13594100,19:55:18,19:55:18,371,29,,,,10722.38,0
13594100,19:56:00,19:56:00,10503,30,,,,11065.46,
13594100,19:56:39,19:56:39,373,31,,,,11337.38,0
13594100,19:57:31,19:57:31,375,32,,,,11727.44,0
13594100,19:58:12,19:58:12,376,33,,,,12000.73,0
13594100,19:59:47,19:59:47,1741,34,,,,12586.17,0
13594100,20:01:15,20:01:15,4221,35,,,,13112.96,0
13594100,20:02:26,20:02:26,4222,36,,,,13553.34,0
13594100,20:03:41,20:03:41,4223,37,,,,13968.01,0
13594100,20:05:24,20:05:24,4225,38,,,,14623.52,0
13594100,20:06:22,20:06:22,1663,39,,,,14986.89,0
13594100,20:07:00,20:07:00,1664,40,,,,15245.45,
13594100,20:07:52,20:07:52,4613,41,,,,15611.31,0
13594100,20:08:22,20:08:22,10112,42,,,,15839.54,0
13594100,20:08:52,20:08:52,4615,43,,,,16069.77,0
13594100,20:09:10,20:09:10,4616,44,,,,16225.66,0
13594100,20:09:51,20:09:51,4617,45,,,,16579.97,0
13594100,20:10:40,20:10:40,5739,46,,,,17052.38,0
13594100,20:11:09,20:11:09,4949,47,,,,17268.86,0
13594100,20:11:31,20:11:31,4950,48,,,,17422.34,0
13594100,20:12:35,20:12:35,4839,49,,,,18011.16,0
13594100,20:13:21,20:13:21,4840,50,,,,18376.75,0
13594100,20:14:21,20:14:21,4620,51,,,,18849.42,0
13594100,20:15:18,20:15:18,5740,52,,,,19367.61,0
13594100,20:16:00,20:16:00,7939,53,,,,19741.61,
13594100,20:16:23,20:16:23,237,54,,,,20041.39,0
13594100,20:17:48,20:17:48,8066,55,,,,20591.09,0
13594100,20:18:00,20:18:00,239,56,,1,,20727.69,
13602090,13:24:00,13:24:00,10149,1,,,1,0,
13602090,13:25:43,13:25:43,1739,2,,,,1184.4,0
13602090,13:26:06,13:26:06,1740,3,,,,1323.97,0
13602090,13:26:33,13:26:33,1323,4,,,,1636.59,0
13602090,13:26:53,13:26:53,1324,5,,,,1845.16,0
13602090,13:27:22,13:27:22,362,6,,,,2115.72,0
13602090,13:29:19,13:29:19,7945,7,,,,3414.44,0
13602090,13:30:40,13:30:40,366,8,,,,4295.59,0
13602090,13:31:12,13:31:12,367,9,,,,4713.42,0
13602090,13:31:41,13:31:41,368,10,,,,5066.88,0
13602090,13:32:10,13:32:10,370,11,,,,5414.7,0
13602090,13:32:26,13:32:26,371,12,,,,5626.52,0
13602090,13:33:00,13:33:00,10503,13,,,,5969.6,
13602090,13:33:36,13:33:36,373,14,,,,6241.52,0
13602090,13:34:23,13:34:23,375,15,,,,6631.58,0
13602090,13:35:01,13:35:01,376,16,,,,6904.87,0
13602090,13:36:27,13:36:27,1741,17,,,,7490.31,0
13602090,13:37:47,13:37:47,4221,18,,,,8017.1,0
13602090,13:38:52,13:38:52,4222,19,,,,8457.48,0
13602090,13:40:01,13:40:01,4223,20,,,,8872.15,0
13602090,13:41:33,13:41:33,4225,21,,,,9527.65,0
13602090,13:42:25,13:42:25,1663,22,,,,9891.02,0
13602090,13:43:00,13:43:00,1664,23,,,,10149.58,
13602090,13:43:52,13:43:52,4613,24,,,,10515.44,0
13602090,13:44:22,13:44:22,10112,25,,,,10743.67,0
13602090,13:44:52,13:44:52,4615,26,,,,10973.9,0
13602090,13:45:10,13:45:10,4616,27,,,,11129.79,0
13602090,13:45:51,13:45:51,4617,28,,,,11484.1,0
13602090,13:46:40,13:46:40,5739,29,,,,11956.51,0
13602090,13:47:09,13:47:09,4949,30,,,,12172.99,0
13602090,13:47:31,13:47:31,4950,31,,,,12326.47,0
13602090,13:48:35,13:48:35,4839,32,,,,12915.29,0
13602090,13:49:21,13:49:21,4840,33,,,,13280.88,0
13602090,13:50:21,13:50:21,4620,34,,,,13753.55,0
13602090,13:51:18,13:51:18,5740,35,,,,14271.74,0
13602090,13:52:00,13:52:00,7939,36,,,,14645.74,
13602090,13:53:11,13:53:11,237,37,,,,14945.52,0
13602090,13:57:33,13:57:33,8066,38,,,,15495.22,0
13602090,13:58:00,13:58:00,239,39,,1,,15634.07,
13830090,15:00:00,15:00:00,10149,1,,,1,0,
13830090,15:01:43,15:01:43,1739,2,,,,1184.4,0
13830090,15:02:06,15:02:06,1740,3,,,,1323.97,0
13830090,15:02:33,15:02:33,1323,4,,,,1636.59,0
13830090,15:02:53,15:02:53,1324,5,,,,1845.16,0
13830090,15:03:22,15:03:22,362,6,,,,2115.72,0
13830090,15:05:19,15:05:19,7945,7,,,,3414.44,0
13830090,15:06:40,15:06:40,366,8,,,,4295.59,0
13830090,15:07:12,15:07:12,367,9,,,,4713.42,0
13830090,15:07:41,15:07:41,368,10,,,,5066.88,0
13830090,15:08:10,15:08:10,370,11,,,,5414.7,0
13830090,15:08:26,15:08:26,371,12,,,,5626.52,0
13830090,15:09:00,15:09:00,10503,13,,,,5969.6,
13830090,15:09:36,15:09:36,373,14,,,,6241.52,0
13830090,15:10:23,15:10:23,375,15,,,,6631.58,0
13830090,15:11:01,15:11:01,376,16,,,,6904.87,0
13830090,15:12:27,15:12:27,1741,17,,,,7490.31,0
13830090,15:13:47,15:13:47,4221,18,,,,8017.1,0
13830090,15:14:52,15:14:52,4222,19,,,,8457.48,0
13830090,15:16:01,15:16:01,4223,20,,,,8872.15,0
13830090,15:17:33,15:17:33,4225,21,,,,9527.65,0
13830090,15:18:25,15:18:25,1663,22,,,,9891.02,0
13830090,15:19:00,15:19:00,1664,23,,,,10149.58,
13830090,15:19:52,15:19:52,4613,24,,,,10515.44,0
13830090,15:20:22,15:20:22,10112,25,,,,10743.67,0
13830090,15:20:52,15:20:52,4615,26,,,,10973.9,0
13830090,15:21:10,15:21:10,4616,27,,,,11129.79,0
13830090,15:21:51,15:21:51,4617,28,,,,11484.1,0
13830090,15:22:40,15:22:40,5739,29,,,,11956.51,0
13830090,15:23:09,15:23:09,4949,30,,,,12172.99,0
13830090,15:23:31,15:23:31,4950,31,,,,12326.47,0
13830090,15:24:35,15:24:35,4839,32,,,,12915.29,0
13830090,15:25:21,15:25:21,4840,33,,,,13280.88,0
13830090,15:26:21,15:26:21,4620,34,,,,13753.55,0
13830090,15:27:18,15:27:18,5740,35,,,,14271.74,0
13830090,15:28:00,15:28:00,7939,36,,,,14645.74,
13830090,15:29:11,15:29:11,237,37,,,,14945.52,0
13830090,15:33:33,15:33:33,8066,38,,,,15495.22,0
13830090,15:34:00,15:34:00,239,39,,1,,15634.07,
14155010,12:31:00,12:31:00,1476,1,,,1,0,
14155010,12:31:36,12:31:36,9587,2,,,,174.99,0
14155010,12:33:00,12:33:00,1478,3,,,,587.53,
14155010,12:33:37,12:33:37,1479,4,,,,768.35,0
14155010,12:34:10,12:34:10,1480,5,,,,1003.88,0
14155010,12:34:30,12:34:30,1481,6,,,,1173.26,0
14155010,12:35:26,12:35:26,1487,7,,,,1575.04,0
14155010,12:35:57,12:35:57,1488,8,,,,1786.34,0
14155010,12:37:13,12:37:13,1489,9,,,,2224.04,0
14155010,12:37:37,12:37:37,1490,10,,,,2407.17,0
14155010,12:38:12,12:38:12,1491,11,,,,2585.53,0
14155010,12:38:57,12:38:57,1492,12,,,,2926.55,0
14155010,12:40:00,12:40:00,10149,13,,,,3355,
14155010,12:41:43,12:41:43,1739,14,,,,4539.4,0
14155010,12:42:06,12:42:06,1740,15,,,,4678.97,0
14155010,12:42:33,12:42:33,1323,16,,,,4991.59,0
14155010,12:42:53,12:42:53,1324,17,,,,5200.16,0
14155010,12:43:22,12:43:22,362,18,,,,5470.72,0
14155010,12:45:19,12:45:19,7945,19,,,,6769.44,0
14155010,12:46:40,12:46:40,366,20,,,,7650.59,0
14155010,12:47:12,12:47:12,367,21,,,,8068.42,0
14155010,12:47:41,12:47:41,368,22,,,,8421.88,0
14155010,12:48:10,12:48:10,370,23,,,,8769.7,0
14155010,12:48:26,12:48:26,371,24,,,,8981.52,0
14155010,12:49:00,12:49:00,10503,25,,,,9324.6,
14155010,12:49:36,12:49:36,373,26,,,,9596.52,0
14155010,12:50:23,12:50:23,375,27,,,,9986.58,0
14155010,12:51:01,12:51:01,376,28,,,,10259.87,0
14155010,12:52:27,12:52:27,1741,29,,,,10845.31,0
14155010,12:53:47,12:53:47,4221,30,,,,11372.1,0
14155010,12:54:52,12:54:52,4222,31,,,,11812.48,0
14155010,12:56:01,12:56:01,4223,32,,,,12227.15,0
14155010,12:57:33,12:57:33,4225,33,,,,12882.65,0
14155010,12:58:25,12:58:25,1663,34,,,,13246.02,0
14155010,12:59:00,12:59:00,1664,35,,,,13504.58,
14155010,12:59:51,12:59:51,4613,36,,,,13870.44,0
14155010,13:00:22,13:00:22,10112,37,,,,14098.47,0
14155010,13:00:52,13:00:52,4615,38,,,,14328.67,0
14155010,13:01:13,13:01:13,4616,39,,,,14484.9,0
14155010,13:01:58,13:01:58,4617,40,,,,14839.29,0
14155010,13:02:47,13:02:47,5739,41,,,,15311.7,0
14155010,13:03:15,13:03:15,4949,42,,,,15528.18,0
14155010,13:03:37,13:03:37,4950,43,,,,15681.66,0
14155010,13:04:39,13:04:39,4839,44,,,,16270.48,0
14155010,13:05:24,13:05:24,4840,45,,,,16636.07,0
14155010,13:06:23,13:06:23,4620,46,,,,17108.74,0
14155010,13:07:19,13:07:19,5740,47,,,,17626.93,0
14155010,13:08:00,13:08:00,7939,48,,,,18001.05,
14155010,13:09:11,13:09:11,237,49,,,,18300.83,0
14155010,13:13:33,13:13:33,8066,50,,,,18850.53,0
14155010,13:14:00,13:14:00,239,51,,1,,18989.38,
14155080,12:31:00,12:31:00,1476,1,,,1,0,
14155080,12:31:36,12:31:36,9587,2,,,,174.99,0
14155080,12:33:00,12:33:00,1478,3,,,,587.53,
14155080,12:33:37,12:33:37,1479,4,,,,768.35,0
14155080,12:34:10,12:34:10,1480,5,,,,1003.88,0
14155080,12:34:30,12:34:30,1481,6,,,,1173.26,0
14155080,12:35:26,12:35:26,1487,7,,,,1575.04,0
14155080,12:35:57,12:35:57,1488,8,,,,1786.34,0
14155080,12:37:13,12:37:13,1489,9,,,,2224.04,0
14155080,12:37:37,12:37:37,1490,10,,,,2407.17,0
14155080,12:38:12,12:38:12,1491,11,,,,2585.53,0
14155080,12:38:57,12:38:57,1492,12,,,,2926.55,0
14155080,12:40:00,12:40:00,10149,13,,,,3355,
14155080,12:41:43,12:41:43,1739,14,,,,4539.4,0
14155080,12:42:06,12:42:06,1740,15,,,,4678.97,0
14155080,12:42:33,12:42:33,1323,16,,,,4991.59,0
14155080,12:42:53,12:42:53,1324,17,,,,5200.16,0
14155080,12:43:22,12:43:22,362,18,,,,5470.72,0
14155080,12:45:19,12:45:19,7945,19,,,,6769.44,0
14155080,12:46:40,12:46:40,366,20,,,,7650.59,0
14155080,12:47:12,12:47:12,367,21,,,,8068.42,0
14155080,12:47:41,12:47:41,368,22,,,,8421.88,0
14155080,12:48:10,12:48:10,370,23,,,,8769.7,0
14155080,12:48:26,12:48:26,371,24,,,,8981.52,0
14155080,12:49:00,12:49:00,10503,25,,,,9324.6,
14155080,12:49:36,12:49:36,373,26,,,,9596.52,0
14155080,12:50:23,12:50:23,375,27,,,,9986.58,0
14155080,12:51:01,12:51:01,376,28,,,,10259.87,0
14155080,12:52:27,12:52:27,1741,29,,,,10845.31,0
14155080,12:53:47,12:53:47,4221,30,,,,11372.1,0
14155080,12:54:52,12:54:52,4222,31,,,,11812.48,0
14155080,12:56:01,12:56:01,4223,32,,,,12227.15,0
14155080,12:57:33,12:57:33,4225,33,,,,12882.65,0
14155080,12:58:25,12:58:25,1663,34,,,,13246.02,0
14155080,12:59:00,12:59:00,1664,35,,,,13504.58,
14155080,12:59:51,12:59:51,4613,36,,,,13870.44,0
14155080,13:00:22,13:00:22,10112,37,,,,14098.47,0
14155080,13:00:52,13:00:52,4615,38,,,,14328.67,0
14155080,13:01:13,13:01:13,4616,39,,,,14484.9,0
14155080,13:01:58,13:01:58,4617,40,,,,14839.29,0
14155080,13:02:47,13:02:47,5739,41,,,,15311.7,0
14155080,13:03:15,13:03:15,4949,42,,,,15528.18,0
14155080,13:03:37,13:03:37,4950,43,,,,15681.66,0
14155080,13:04:39,13:04:39,4839,44,,,,16270.48,0
14155080,13:05:24,13:05:24,4840,45,,,,16636.07,0
14155080,13:06:23,13:06:23,4620,46,,,,17108.74,0
14155080,13:07:19,13:07:19,5740,47,,,,17626.93,0
14155080,13:08:00,13:08:00,7939,48,,,,18001.05,
14155080,13:09:11,13:09:11,237,49,,,,18300.83,0
14155080,13:13:33,13:13:33,8066,50,,,,18850.53,0
14155080,13:14:00,13:14:00,239,51,,1,,18989.38,
1428020,12:53:00,12:53:00,10353,1,,,1,0,
1428020,12:53:16,12:53:16,10790,2,,,,142.8,0
1428020,12:53:58,12:53:58,10792,3,,,,463.8,0
1428020,12:54:39,12:54:39,10791,4,,,,783.74,0
1428020,12:55:14,12:55:14,10356,5,,,,1109.2,0
1428020,12:56:50,12:56:50,1476,6,,,,1731.22,0
1428020,12:57:11,12:57:11,9587,7,,,,1906.21,0
1428020,12:58:00,12:58:00,1478,8,,,,2318.83,
1428020,12:58:42,12:58:42,1479,9,,,,2499.58,0
1428020,12:59:20,12:59:20,1480,10,,,,2735.11,0
1428020,12:59:43,12:59:43,1481,11,,,,2904.49,0
1428020,13:00:46,13:00:46,1487,12,,,,3306.27,0
1428020,13:01:22,13:01:22,1488,13,,,,3517.57,0
1428020,13:02:48,13:02:48,1489,14,,,,3955.27,0
1428020,13:03:15,13:03:15,1490,15,,,,4138.4,0
1428020,13:03:55,13:03:55,1491,16,,,,4316.76,0
1428020,13:04:48,13:04:48,1492,17,,,,4667.41,0
1428020,13:06:00,13:06:00,10149,18,,,,5095.86,
1428020,13:08:17,13:08:17,1739,19,,,,6280.26,0
1428020,13:08:49,13:08:49,1740,20,,,,6419.83,0
1428020,13:09:25,13:09:25,1323,21,,,,6732.45,0
1428020,13:09:50,13:09:50,1324,22,,,,6941.02,0
1428020,13:10:30,13:10:30,362,23,,,,7211.58,0
1428020,13:13:05,13:13:05,7945,24,,,,8510.3,0
1428020,13:14:54,13:14:54,366,25,,,,9391.45,0
1428020,13:15:36,13:15:36,367,26,,,,9809.28,0
1428020,13:16:15,13:16:15,368,27,,,,10162.74,0
1428020,13:16:53,13:16:53,370,28,,,,10510.56,0
1428020,13:17:14,13:17:14,371,29,,,,10722.38,0
1428020,13:18:00,13:18:00,10503,30,,,,11065.46,
1428020,13:18:39,13:18:39,373,31,,,,11337.38,0
1428020,13:19:31,13:19:31,375,32,,,,11727.44,0
1428020,13:20:12,13:20:12,376,33,,,,12000.73,0
1428020,13:21:47,13:21:47,1741,34,,,,12586.17,0
1428020,13:23:15,13:23:15,4221,35,,,,13112.96,0
1428020,13:24:26,13:24:26,4222,36,,,,13553.34,0
1428020,13:25:41,13:25:41,4223,37,,,,13968.01,0
1428020,13:27:24,13:27:24,4225,38,,,,14623.52,0
1428020,13:28:22,13:28:22,1663,39,,,,14986.89,0
1428020,13:29:00,13:29:00,1664,40,,,,15245.45,
1428020,13:29:58,13:29:58,4613,41,,,,15611.31,0
1428020,13:30:31,13:30:31,10112,42,,,,15839.54,0
1428020,13:31:05,13:31:05,4615,43,,,,16069.77,0
1428020,13:31:24,13:31:24,4616,44,,,,16225.66,0
1428020,13:32:10,13:32:10,4617,45,,,,16579.97,0
1428020,13:33:05,13:33:05,5739,46,,,,17052.38,0
1428020,13:33:37,13:33:37,4949,47,,,,17268.86,0
1428020,13:34:01,13:34:01,4950,48,,,,17422.34,0
1428020,13:35:12,13:35:12,4839,49,,,,18011.16,0
1428020,13:36:03,13:36:03,4840,50,,,,18376.75,0
1428020,13:37:10,13:37:10,4620,51,,,,18849.42,0
1428020,13:38:14,13:38:14,5740,52,,,,19367.61,0
1428020,13:39:00,13:39:00,7939,53,,,,19741.61,
1428020,13:39:23,13:39:23,237,54,,,,20041.39,0
1428020,13:40:48,13:40:48,8066,55,,,,20591.09,0
1428020,13:41:00,13:41:00,239,56,,1,,20727.69,
1428030,12:53:00,12:53:00,10353,1,,,1,0,
1428030,12:53:16,12:53:16,10790,2,,,,142.8,0
1428030,12:53:58,12:53:58,10792,3,,,,463.8,0
1428030,12:54:39,12:54:39,10791,4,,,,783.74,0
1428030,12:55:14,12:55:14,10356,5,,,,1109.2,0
1428030,12:56:50,12:56:50,1476,6,,,,1731.22,0
1428030,12:57:11,12:57:11,9587,7,,,,1906.21,0
1428030,12:58:00,12:58:00,1478,8,,,,2318.83,
1428030,12:58:42,12:58:42,1479,9,,,,2499.58,0
1428030,12:59:20,12:59:20,1480,10,,,,2735.11,0
1428030,12:59:43,12:59:43,1481,11,,,,2904.49,0
1428030,13:00:46,13:00:46,1487,12,,,,3306.27,0
1428030,13:01:22,13:01:22,1488,13,,,,3517.57,0
1428030,13:02:48,13:02:48,1489,14,,,,3955.27,0
1428030,13:03:15,13:03:15,1490,15,,,,4138.4,0
1428030,13:03:55,13:03:55,1491,16,,,,4316.76,0
1428030,13:04:48,13:04:48,1492,17,,,,4667.41,0
1428030,13:06:00,13:06:00,10149,18,,,,5095.86,
1428030,13:08:17,13:08:17,1739,19,,,,6280.26,0
1428030,13:08:49,13:08:49,1740,20,,,,6419.83,0
1428030,13:09:25,13:09:25,1323,21,,,,6732.45,0
1428030,13:09:50,13:09:50,1324,22,,,,6941.02,0
1428030,13:10:30,13:10:30,362,23,,,,7211.58,0
1428030,13:13:05,13:13:05,7945,24,,,,8510.3,0
1428030,13:14:54,13:14:54,366,25,,,,9391.45,0
1428030,13:15:36,13:15:36,367,26,,,,9809.28,0
1428030,13:16:15,13:16:15,368,27,,,,10162.74,0
1428030,13:16:53,13:16:53,370,28,,,,10510.56,0
1428030,13:17:14,13:17:14,371,29,,,,10722.38,0
1428030,13:18:00,13:18:00,10503,30,,,,11065.46,
1428030,13:18:39,13:18:39,373,31,,,,11337.38,0
1428030,13:19:31,13:19:31,375,32,,,,11727.44,0
1428030,13:20:12,13:20:12,376,33,,,,12000.73,0
1428030,13:21:47,13:21:47,1741,34,,,,12586.17,0
1428030,13:23:15,13:23:15,4221,35,,,,13112.96,0
1428030,13:24:26,13:24:26,4222,36,,,,13553.34,0
1428030,13:25:41,13:25:41,4223,37,,,,13968.01,0
1428030,13:27:24,13:27:24,4225,38,,,,14623.52,0
1428030,13:28:22,13:28:22,1663,39,,,,14986.89,0
1428030,13:29:00,13:29:00,1664,40,,,,15245.45,
1428030,13:29:58,13:29:58,4613,41,,,,15611.31,0
1428030,13:30:31,13:30:31,10112,42,,,,15839.54,0
1428030,13:31:05,13:31:05,4615,43,,,,16069.77,0
1428030,13:31:24,13:31:24,4616,44,,,,16225.66,0
1428030,13:32:10,13:32:10,4617,45,,,,16579.97,0
1428030,13:33:05,13:33:05,5739,46,,,,17052.38,0
1428030,13:33:37,13:33:37,4949,47,,,,17268.86,0
1428030,13:34:01,13:34:01,4950,48,,,,17422.34,0
1428030,13:35:12,13:35:12,4839,49,,,,18011.16,0
1428030,13:36:03,13:36:03,4840,50,,,,18376.75,0
1428030,13:37:10,13:37:10,4620,51,,,,18849.42,0
1428030,13:38:14,13:38:14,5740,52,,,,19367.61,0
1428030,13:39:00,13:39:00,7939,53,,,,19741.61,
1428030,13:39:23,13:39:23,237,54,,,,20041.39,0
1428030,13:40:48,13:40:48,8066,55,,,,20591.09,0
1428030,13:41:00,13:41:00,239,56,,1,,20727.69,
1428040,12:53:00,12:53:00,10353,1,,,1,0,
1428040,12:53:16,12:53:16,10790,2,,,,142.8,0
1428040,12:53:58,12:53:58,10792,3,,,,463.8,0
1428040,12:54:39,12:54:39,10791,4,,,,783.74,0
1428040,12:55:14,12:55:14,10356,5,,,,1109.2,0
1428040,12:56:50,12:56:50,1476,6,,,,1731.22,0
1428040,12:57:11,12:57:11,9587,7,,,,1906.21,0
1428040,12:58:00,12:58:00,1478,8,,,,2318.83,
1428040,12:58:42,12:58:42,1479,9,,,,2499.58,0
1428040,12:59:20,12:59:20,1480,10,,,,2735.11,0
1428040,12:59:43,12:59:43,1481,11,,,,2904.49,0
1428040,13:00:46,13:00:46,1487,12,,,,3306.27,0
1428040,13:01:22,13:01:22,1488,13,,,,3517.57,0
1428040,13:02:48,13:02:48,1489,14,,,,3955.27,0
1428040,13:03:15,13:03:15,1490,15,,,,4138.4,0
1428040,13:03:55,13:03:55,1491,16,,,,4316.76,0
1428040,13:04:48,13:04:48,1492,17,,,,4667.41,0
1428040,13:06:00,13:06:00,10149,18,,,,5095.86,
1428040,13:08:17,13:08:17,1739,19,,,,6280.26,0
1428040,13:08:49,13:08:49,1740,20,,,,6419.83,0
1428040,13:09:25,13:09:25,1323,21,,,,6732.45,0
1428040,13:09:50,13:09:50,1324,22,,,,6941.02,0
1428040,13:10:30,13:10:30,362,23,,,,7211.58,0
1428040,13:13:05,13:13:05,7945,24,,,,8510.3,0
1428040,13:14:54,13:14:54,366,25,,,,9391.45,0
1428040,13:15:36,13:15:36,367,26,,,,9809.28,0
1428040,13:16:15,13:16:15,368,27,,,,10162.74,0
1428040,13:16:53,13:16:53,370,28,,,,10510.56,0
1428040,13:17:14,13:17:14,371,29,,,,10722.38,0
1428040,13:18:00,13:18:00,10503,30,,,,11065.46,
1428040,13:18:39,13:18:39,373,31,,,,11337.38,0
1428040,13:19:31,13:19:31,375,32,,,,11727.44,0
1428040,13:20:12,13:20:12,376,33,,,,12000.73,0
1428040,13:21:47,13:21:47,1741,34,,,,12586.17,0
1428040,13:23:15,13:23:15,4221,35,,,,13112.96,0
1428040,13:24:26,13:24:26,4222,36,,,,13553.34,0
1428040,13:25:41,13:25:41,4223,37,,,,13968.01,0
1428040,13:27:24,13:27:24,4225,38,,,,14623.52,0
1428040,13:28:22,13:28:22,1663,39,,,,14986.89,0
1428040,13:29:00,13:29:00,1664,40,,,,15245.45,
1428040,13:29:58,13:29:58,4613,41,,,,15611.31,0
1428040,13:30:31,13:30:31,10112,42,,,,15839.54,0
1428040,13:31:05,13:31:05,4615,43,,,,16069.77,0
1428040,13:31:24,13:31:24,4616,44,,,,16225.66,0
1428040,13:32:10,13:32:10,4617,45,,,,16579.97,0
1428040,13:33:05,13:33:05,5739,46,,,,17052.38,0
1428040,13:33:37,13:33:37,4949,47,,,,17268.86,0
1428040,13:34:01,13:34:01,4950,48,,,,17422.34,0
1428040,13:35:12,13:35:12,4839,49,,,,18011.16,0
1428040,13:36:03,13:36:03,4840,50,,,,18376.75,0
1428040,13:37:10,13:37:10,4620,51,,,,18849.42,0
1428040,13:38:14,13:38:14,5740,52,,,,19367.61,0
1428040,13:39:00,13:39:00,7939,53,,,,19741.61,
1428040,13:39:23,13:39:23,237,54,,,,20041.39,0
1428040,13:40:48,13:40:48,8066,55,,,,20591.09,0
1428040,13:41:00,13:41:00,239,56,,1,,20727.69,
1428050,12:53:00,12:53:00,10353,1,,,1,0,
1428050,12:53:16,12:53:16,10790,2,,,,142.8,0
1428050,12:53:58,12:53:58,10792,3,,,,463.8,0
1428050,12:54:39,12:54:39,10791,4,,,,783.74,0
1428050,12:55:14,12:55:14,10356,5,,,,1109.2,0
1428050,12:56:50,12:56:50,1476,6,,,,1731.22,0
1428050,12:57:11,12:57:11,9587,7,,,,1906.21,0
1428050,12:58:00,12:58:00,1478,8,,,,2318.83,
1428050,12:58:42,12:58:42,1479,9,,,,2499.58,0
1428050,12:59:20,12:59:20,1480,10,,,,2735.11,0
1428050,12:59:43,12:59:43,1481,11,,,,2904.49,0
1428050,13:00:46,13:00:46,1487,12,,,,3306.27,0
1428050,13:01:22,13:01:22,1488,13,,,,3517.57,0
1428050,13:02:48,13:02:48,1489,14,,,,3955.27,0
1428050,13:03:15,13:03:15,1490,15,,,,4138.4,0
1428050,13:03:55,13:03:55,1491,16,,,,4316.76,0
1428050,13:04:48,13:04:48,1492,17,,,,4667.41,0
1428050,13:06:00,13:06:00,10149,18,,,,5095.86,
1428050,13:08:17,13:08:17,1739,19,,,,6280.26,0
1428050,13:08:49,13:08:49,1740,20,,,,6419.83,0
1428050,13:09:25,13:09:25,1323,21,,,,6732.45,0
1428050,13:09:50,13:09:50,1324,22,,,,6941.02,0
1428050,13:10:30,13:10:30,362,23,,,,7211.58,0
1428050,13:13:05,13:13:05,7945,24,,,,8510.3,0
1428050,13:14:54,13:14:54,366,25,,,,9391.45,0
1428050,13:15:36,13:15:36,367,26,,,,9809.28,0
1428050,13:16:15,13:16:15,368,27,,,,10162.74,0
1428050,13:16:53,13:16:53,370,28,,,,10510.56,0
1428050,13:17:14,13:17:14,371,29,,,,10722.38,0
1428050,13:18:00,13:18:00,10503,30,,,,11065.46,
1428050,13:18:39,13:18:39,373,31,,,,11337.38,0
1428050,13:19:31,13:19:31,375,32,,,,11727.44,0
1428050,13:20:12,13:20:12,376,33,,,,12000.73,0
1428050,13:21:47,13:21:47,1741,34,,,,12586.17,0
1428050,13:23:15,13:23:15,4221,35,,,,13112.96,0
1428050,13:24:26,13:24:26,4222,36,,,,13553.34,0
1428050,13:25:41,13:25:41,4223,37,,,,13968.01,0
1428050,13:27:24,13:27:24,4225,38,,,,14623.52,0
1428050,13:28:22,13:28:22,1663,39,,,,14986.89,0
1428050,13:29:00,13:29:00,1664,40,,,,15245.45,
1428050,13:29:58,13:29:58,4613,41,,,,15611.31,0
1428050,13:30:31,13:30:31,10112,42,,,,15839.54,0
1428050,13:31:05,13:31:05,4615,43,,,,16069.77,0
1428050,13:31:24,13:31:24,4616,44,,,,16225.66,0
1428050,13:32:10,13:32:10,4617,45,,,,16579.97,0
1428050,13:33:05,13:33:05,5739,46,,,,17052.38,0
1428050,13:33:37,13:33:37,4949,47,,,,17268.86,0
1428050,13:34:01,13:34:01,4950,48,,,,17422.34,0
1428050,13:35:12,13:35:12,4839,49,,,,18011.16,0
1428050,13:36:03,13:36:03,4840,50,,,,18376.75,0
1428050,13:37:10,13:37:10,4620,51,,,,18849.42,0
1428050,13:38:14,13:38:14,5740,52,,,,19367.61,0
1428050,13:39:00,13:39:00,7939,53,,,,19741.61,
1428050,13:39:23,13:39:23,237,54,,,,20041.39,0
1428050,13:40:48,13:40:48,8066,55,,,,20591.09,0
1428050,13:41:00,13:41:00,239,56,,1,,20727.69,
1428060,12:53:00,12:53:00,10353,1,,,1,0,
1428060,12:53:16,12:53:16,10790,2,,,,142.8,0
1428060,12:53:58,12:53:58,10792,3,,,,463.8,0
1428060,12:54:39,12:54:39,10791,4,,,,783.74,0
1428060,12:55:14,12:55:14,10356,5,,,,1109.2,0
1428060,12:56:50,12:56:50,1476,6,,,,1731.22,0
1428060,12:57:11,12:57:11,9587,7,,,,1906.21,0
1428060,12:58:00,12:58:00,1478,8,,,,2318.83,
1428060,12:58:42,12:58:42,1479,9,,,,2499.58,0
1428060,12:59:20,12:59:20,1480,10,,,,2735.11,0
1428060,12:59:43,12:59:43,1481,11,,,,2904.49,0
1428060,13:00:46,13:00:46,1487,12,,,,3306.27,0
1428060,13:01:22,13:01:22,1488,13,,,,3517.57,0
1428060,13:02:48,13:02:48,1489,14,,,,3955.27,0
1428060,13:03:15,13:03:15,1490,15,,,,4138.4,0
1428060,13:03:55,13:03:55,1491,16,,,,4316.76,0
1428060,13:04:48,13:04:48,1492,17,,,,4667.41,0
1428060,13:06:00,13:06:00,10149,18,,,,5095.86,
1428060,13:08:17,13:08:17,1739,19,,,,6280.26,0
1428060,13:08:49,13:08:49,1740,20,,,,6419.83,0
1428060,13:09:25,13:09:25,1323,21,,,,6732.45,0
1428060,13:09:50,13:09:50,1324,22,,,,6941.02,0
1428060,13:10:30,13:10:30,362,23,,,,7211.58,0
1428060,13:13:05,13:13:05,7945,24,,,,8510.3,0
1428060,13:14:54,13:14:54,366,25,,,,9391.45,0
1428060,13:15:36,13:15:36,367,26,,,,9809.28,0
1428060,13:16:15,13:16:15,368,27,,,,10162.74,0
1428060,13:16:53,13:16:53,370,28,,,,10510.56,0
1428060,13:17:14,13:17:14,371,29,,,,10722.38,0
1428060,13:18:00,13:18:00,10503,30,,,,11065.46,
1428060,13:18:39,13:18:39,373,31,,,,11337.38,0
1428060,13:19:31,13:19:31,375,32,,,,11727.44,0
1428060,13:20:12,13:20:12,376,33,,,,12000.73,0
1428060,13:21:47,13:21:47,1741,34,,,,12586.17,0
1428060,13:23:15,13:23:15,4221,35,,,,13112.96,0
1428060,13:24:26,13:24:26,4222,36,,,,13553.34,0
1428060,13:25:41,13:25:41,4223,37,,,,13968.01,0
1428060,13:27:24,13:27:24,4225,38,,,,14623.52,0
1428060,13:28:22,13:28:22,1663,39,,,,14986.89,0
1428060,13:29:00,13:29:00,1664,40,,,,15245.45,
1428060,13:29:58,13:29:58,4613,41,,,,15611.31,0
1428060,13:30:31,13:30:31,10112,42,,,,15839.54,0
1428060,13:31:05,13:31:05,4615,43,,,,16069.77,0
1428060,13:31:24,13:31:24,4616,44,,,,16225.66,0
1428060,13:32:10,13:32:10,4617,45,,,,16579.97,0
1428060,13:33:05,13:33:05,5739,46,,,,17052.38,0
1428060,13:33:37,13:33:37,4949,47,,,,17268.86,0
1428060,13:34:01,13:34:01,4950,48,,,,17422.34,0
1428060,13:35:12,13:35:12,4839,49,,,,18011.16,0
1428060,13:36:03,13:36:03,4840,50,,,,18376.75,0
1428060,13:37:10,13:37:10,4620,51,,,,18849.42,0
1428060,13:38:14,13:38:14,5740,52,,,,19367.61,0
1428060,13:39:00,13:39:00,7939,53,,,,19741.61,
1428060,13:39:23,13:39:23,237,54,,,,20041.39,0
1428060,13:40:48,13:40:48,8066,55,,,,20591.09,0
1428060,13:41:00,13:41:00,239,56,,1,,20727.69,
1442100,18:38:00,18:38:00,10353,1,,,1,0,
1442100,18:38:19,18:38:19,10790,2,,,,142.8,0
1442100,18:39:10,18:39:10,10792,3,,,,463.8,0
1442100,18:39:59,18:39:59,10791,4,,,,783.74,0
1442100,18:40:41,18:40:41,10356,5,,,,1109.2,0
1442100,18:42:36,18:42:36,1476,6,,,,1731.22,0
1442100,18:43:02,18:43:02,9587,7,,,,1906.21,0
1442100,18:44:00,18:44:00,1478,8,,,,2318.83,
1442100,18:44:42,18:44:42,1479,9,,,,2499.58,0
1442100,18:45:20,18:45:20,1480,10,,,,2735.11,0
1442100,18:45:43,18:45:43,1481,11,,,,2904.49,0
1442100,18:46:46,18:46:46,1487,12,,,,3306.27,0
1442100,18:47:22,18:47:22,1488,13,,,,3517.57,0
1442100,18:48:48,18:48:48,1489,14,,,,3955.27,0
1442100,18:49:15,18:49:15,1490,15,,,,4138.4,0
1442100,18:49:55,18:49:55,1491,16,,,,4316.76,0
1442100,18:50:48,18:50:48,1492,17,,,,4667.41,0
1442100,18:52:00,18:52:00,10149,18,,,,5095.86,
1442100,18:54:28,18:54:28,1739,19,,,,6280.26,0
1442100,18:55:03,18:55:03,1740,20,,,,6419.83,0
1442100,18:55:42,18:55:42,1323,21,,,,6732.45,0
1442100,18:56:10,18:56:10,1324,22,,,,6941.02,0
1442100,18:56:52,18:56:52,362,23,,,,7211.58,0
1442100,18:59:41,18:59:41,7945,24,,,,8510.3,0
1442100,19:01:38,19:01:38,366,25,,,,9391.45,0
1442100,19:02:24,19:02:24,367,26,,,,9809.28,0
1442100,19:03:07,19:03:07,368,27,,,,10162.74,0
1442100,19:03:48,19:03:48,370,28,,,,10510.56,0
1442100,19:04:10,19:04:10,371,29,,,,10722.38,0
1442100,19:05:00,19:05:00,10503,30,,,,11065.46,
1442100,19:05:43,19:05:43,373,31,,,,11337.38,0
1442100,19:06:39,19:06:39,375,32,,,,11727.44,0
1442100,19:07:24,19:07:24,376,33,,,,12000.73,0
1442100,19:09:08,19:09:08,1741,34,,,,12586.17,0
1442100,19:10:43,19:10:43,4221,35,,,,13112.96,0
1442100,19:12:01,19:12:01,4222,36,,,,13553.34,0
1442100,19:13:23,19:13:23,4223,37,,,,13968.01,0
1442100,19:15:16,19:15:16,4225,38,,,,14623.52,0
1442100,19:16:18,19:16:18,1663,39,,,,14986.89,0
1442100,19:17:00,19:17:00,1664,40,,,,15245.45,
1442100,19:17:52,19:17:52,4613,41,,,,15611.31,0
1442100,19:18:22,19:18:22,10112,42,,,,15839.54,0
1442100,19:18:52,19:18:52,4615,43,,,,16069.77,0
1442100,19:19:10,19:19:10,4616,44,,,,16225.66,0
1442100,19:19:51,19:19:51,4617,45,,,,16579.97,0
1442100,19:20:40,19:20:40,5739,46,,,,17052.38,0
1442100,19:21:09,19:21:09,4949,47,,,,17268.86,0
1442100,19:21:31,19:21:31,4950,48,,,,17422.34,0
1442100,19:22:35,19:22:35,4839,49,,,,18011.16,0
1442100,19:23:21,19:23:21,4840,50,,,,18376.75,0
1442100,19:24:21,19:24:21,4620,51,,,,18849.42,0
1442100,19:25:18,19:25:18,5740,52,,,,19367.61,0
1442100,19:26:00,19:26:00,7939,53,,,,19741.61,
1442100,19:26:23,19:26:23,237,54,,,,20041.39,0
1442100,19:27:48,19:27:48,8066,55,,,,20591.09,0
1442100,19:28:00,19:28:00,239,56,,1,,20727.69,
14465020,21:02:00,21:02:00,10353,1,,,1,0,
14465020,21:02:13,21:02:13,10790,2,,,,142.8,0
14465020,21:02:47,21:02:47,10792,3,,,,463.8,0
14465020,21:03:19,21:03:19,10791,4,,,,783.74,0
14465020,21:03:47,21:03:47,10356,5,,,,1109.2,0
14465020,21:05:04,21:05:04,1476,6,,,,1731.22,0
14465020,21:05:21,21:05:21,9587,7,,,,1906.21,0
14465020,21:06:00,21:06:00,1478,8,,,,2318.83,
14465020,21:06:31,21:06:31,1479,9,,,,2499.58,0
14465020,21:07:00,21:07:00,1480,10,,,,2735.11,0
14465020,21:07:17,21:07:17,1481,11,,,,2904.49,0
14465020,21:08:04,21:08:04,1487,12,,,,3306.27,0
14465020,21:08:31,21:08:31,1488,13,,,,3517.57,0
14465020,21:09:36,21:09:36,1489,14,,,,3955.27,0
14465020,21:09:56,21:09:56,1490,15,,,,4138.4,0
14465020,21:10:26,21:10:26,1491,16,,,,4316.76,0
14465020,21:11:06,21:11:06,1492,17,,,,4667.41,0
14465020,21:12:00,21:12:00,10149,18,,,,5095.86,
14465020,21:13:54,21:13:54,1739,19,,,,6280.26,0
14465020,21:14:20,21:14:20,1740,20,,,,6419.83,0
14465020,21:14:51,21:14:51,1323,21,,,,6732.45,0
14465020,21:15:12,21:15:12,1324,22,,,,6941.02,0
14465020,21:15:45,21:15:45,362,23,,,,7211.58,0
14465020,21:17:54,21:17:54,7945,24,,,,8510.3,0
14465020,21:19:25,21:19:25,366,25,,,,9391.45,0
14465020,21:20:00,21:20:00,367,26,,,,9809.28,0
14465020,21:20:33,21:20:33,368,27,,,,10162.74,0
14465020,21:21:04,21:21:04,370,28,,,,10510.56,0
14465020,21:21:22,21:21:22,371,29,,,,10722.38,0
14465020,21:22:00,21:22:00,10503,30,,,,11065.46,
14465020,21:22:39,21:22:39,373,31,,,,11337.38,0
14465020,21:23:31,21:23:31,375,32,,,,11727.44,0
14465020,21:24:12,21:24:12,376,33,,,,12000.73,0
14465020,21:25:47,21:25:47,1741,34,,,,12586.17,0
14465020,21:27:15,21:27:15,4221,35,,,,13112.96,0
14465020,21:28:26,21:28:26,4222,36,,,,13553.34,0
14465020,21:29:41,21:29:41,4223,37,,,,13968.01,0
14465020,21:31:24,21:31:24,4225,38,,,,14623.52,0
14465020,21:32:22,21:32:22,1663,39,,,,14986.89,0
14465020,21:33:00,21:33:00,1664,40,,,,15245.45,
14465020,21:33:46,21:33:46,4613,41,,,,15611.31,0
14465020,21:34:13,21:34:13,10112,42,,,,15839.54,0
14465020,21:34:40,21:34:40,4615,43,,,,16069.77,0
14465020,21:34:55,21:34:55,4616,44,,,,16225.66,0
14465020,21:35:32,21:35:32,4617,45,,,,16579.97,0
14465020,21:36:16,21:36:16,5739,46,,,,17052.38,0
14465020,21:36:41,21:36:41,4949,47,,,,17268.86,0
14465020,21:37:01,21:37:01,4950,48,,,,17422.34,0
14465020,21:37:57,21:37:57,4839,49,,,,18011.16,0
14465020,21:38:38,21:38:38,4840,50,,,,18376.75,0
14465020,21:39:32,21:39:32,4620,51,,,,18849.42,0
14465020,21:40:23,21:40:23,5740,52,,,,19367.61,0
14465020,21:41:00,21:41:00,7939,53,,,,19741.61,
14465020,21:41:23,21:41:23,237,54,,,,20041.39,0
14465020,21:42:48,21:42:48,8066,55,,,,20591.09,0
14465020,21:43:00,21:43:00,239,56,,1,,20727.69,
14465030,21:02:00,21:02:00,10353,1,,,1,0,
14465030,21:02:13,21:02:13,10790,2,,,,142.8,0
14465030,21:02:47,21:02:47,10792,3,,,,463.8,0
14465030,21:03:19,21:03:19,10791,4,,,,783.74,0
14465030,21:03:47,21:03:47,10356,5,,,,1109.2,0
14465030,21:05:04,21:05:04,1476,6,,,,1731.22,0
14465030,21:05:21,21:05:21,9587,7,,,,1906.21,0
14465030,21:06:00,21:06:00,1478,8,,,,2318.83,
14465030,21:06:31,21:06:31,1479,9,,,,2499.58,0
14465030,21:07:00,21:07:00,1480,10,,,,2735.11,0
14465030,21:07:17,21:07:17,1481,11,,,,2904.49,0
14465030,21:08:04,21:08:04,1487,12,,,,3306.27,0
14465030,21:08:31,21:08:31,1488,13,,,,3517.57,0
14465030,21:09:36,21:09:36,1489,14,,,,3955.27,0
14465030,21:09:56,21:09:56,1490,15,,,,4138.4,0
14465030,21:10:26,21:10:26,1491,16,,,,4316.76,0
14465030,21:11:06,21:11:06,1492,17,,,,4667.41,0
14465030,21:12:00,21:12:00,10149,18,,,,5095.86,
14465030,21:13:54,21:13:54,1739,19,,,,6280.26,0
14465030,21:14:20,21:14:20,1740,20,,,,6419.83,0
14465030,21:14:51,21:14:51,1323,21,,,,6732.45,0
14465030,21:15:12,21:15:12,1324,22,,,,6941.02,0
14465030,21:15:45,21:15:45,362,23,,,,7211.58,0
14465030,21:17:54,21:17:54,7945,24,,,,8510.3,0
14465030,21:19:25,21:19:25,366,25,,,,9391.45,0
14465030,21:20:00,21:20:00,367,26,,,,9809.28,0
14465030,21:20:33,21:20:33,368,27,,,,10162.74,0
14465030,21:21:04,21:21:04,370,28,,,,10510.56,0
14465030,21:21:22,21:21:22,371,29,,,,10722.38,0
14465030,21:22:00,21:22:00,10503,30,,,,11065.46,
14465030,21:22:39,21:22:39,373,31,,,,11337.38,0
14465030,21:23:31,21:23:31,375,32,,,,11727.44,0
14465030,21:24:12,21:24:12,376,33,,,,12000.73,0
14465030,21:25:47,21:25:47,1741,34,,,,12586.17,0
14465030,21:27:15,21:27:15,4221,35,,,,13112.96,0
14465030,21:28:26,21:28:26,4222,36,,,,13553.34,0
14465030,21:29:41,21:29:41,4223,37,,,,13968.01,0
14465030,21:31:24,21:31:24,4225,38,,,,14623.52,0
14465030,21:32:22,21:32:22,1663,39,,,,14986.89,0
14465030,21:33:00,21:33:00,1664,40,,,,15245.45,
14465030,21:33:46,21:33:46,4613,41,,,,15611.31,0
14465030,21:34:13,21:34:13,10112,42,,,,15839.54,0
14465030,21:34:40,21:34:40,4615,43,,,,16069.77,0
14465030,21:34:55,21:34:55,4616,44,,,,16225.66,0
14465030,21:35:32,21:35:32,4617,45,,,,16579.97,0
14465030,21:36:16,21:36:16,5739,46,,,,17052.38,0
14465030,21:36:41,21:36:41,4949,47,,,,17268.86,0
14465030,21:37:01,21:37:01,4950,48,,,,17422.34,0
14465030,21:37:57,21:37:57,4839,49,,,,18011.16,0
14465030,21:38:38,21:38:38,4840,50,,,,18376.75,0
14465030,21:39:32,21:39:32,4620,51,,,,18849.42,0
14465030,21:40:23,21:40:23,5740,52,,,,19367.61,0
14465030,21:41:00,21:41:00,7939,53,,,,19741.61,
14465030,21:41:23,21:41:23,237,54,,,,20041.39,0
14465030,21:42:48,21:42:48,8066,55,,,,20591.09,0
14465030,21:43:00,21:43:00,239,56,,1,,20727.69,
14465040,21:02:00,21:02:00,10353,1,,,1,0,
14465040,21:02:13,21:02:13,10790,2,,,,142.8,0
14465040,21:02:47,21:02:47,10792,3,,,,463.8,0
14465040,21:03:19,21:03:19,10791,4,,,,783.74,0
14465040,21:03:47,21:03:47,10356,5,,,,1109.2,0
14465040,21:05:04,21:05:04,1476,6,,,,1731.22,0
14465040,21:05:21,21:05:21,9587,7,,,,1906.21,0
14465040,21:06:00,21:06:00,1478,8,,,,2318.83,
14465040,21:06:31,21:06:31,1479,9,,,,2499.58,0
14465040,21:07:00,21:07:00,1480,10,,,,2735.11,0
14465040,21:07:17,21:07:17,1481,11,,,,2904.49,0
14465040,21:08:04,21:08:04,1487,12,,,,3306.27,0
14465040,21:08:31,21:08:31,1488,13,,,,3517.57,0
14465040,21:09:36,21:09:36,1489,14,,,,3955.27,0
14465040,21:09:56,21:09:56,1490,15,,,,4138.4,0
14465040,21:10:26,21:10:26,1491,16,,,,4316.76,0
14465040,21:11:06,21:11:06,1492,17,,,,4667.41,0
14465040,21:12:00,21:12:00,10149,18,,,,5095.86,
14465040,21:13:54,21:13:54,1739,19,,,,6280.26,0
14465040,21:14:20,21:14:20,1740,20,,,,6419.83,0
14465040,21:14:51,21:14:51,1323,21,,,,6732.45,0
14465040,21:15:12,21:15:12,1324,22,,,,6941.02,0
14465040,21:15:45,21:15:45,362,23,,,,7211.58,0
14465040,21:17:54,21:17:54,7945,24,,,,8510.3,0
14465040,21:19:25,21:19:25,366,25,,,,9391.45,0
14465040,21:20:00,21:20:00,367,26,,,,9809.28,0
14465040,21:20:33,21:20:33,368,27,,,,10162.74,0
14465040,21:21:04,21:21:04,370,28,,,,10510.56,0
14465040,21:21:22,21:21:22,371,29,,,,10722.38,0
14465040,21:22:00,21:22:00,10503,30,,,,11065.46,
14465040,21:22:39,21:22:39,373,31,,,,11337.38,0
14465040,21:23:31,21:23:31,375,32,,,,11727.44,0
14465040,21:24:12,21:24:12,376,33,,,,12000.73,0
14465040,21:25:47,21:25:47,1741,34,,,,12586.17,0
14465040,21:27:15,21:27:15,4221,35,,,,13112.96,0
14465040,21:28:26,21:28:26,4222,36,,,,13553.34,0
14465040,21:29:41,21:29:41,4223,37,,,,13968.01,0
14465040,21:31:24,21:31:24,4225,38,,,,14623.52,0
14465040,21:32:22,21:32:22,1663,39,,,,14986.89,0
14465040,21:33:00,21:33:00,1664,40,,,,15245.45,
14465040,21:33:46,21:33:46,4613,41,,,,15611.31,0
14465040,21:34:13,21:34:13,10112,42,,,,15839.54,0
14465040,21:34:40,21:34:40,4615,43,,,,16069.77,0
14465040,21:34:55,21:34:55,4616,44,,,,16225.66,0
14465040,21:35:32,21:35:32,4617,45,,,,16579.97,0
14465040,21:36:16,21:36:16,5739,46,,,,17052.38,0
14465040,21:36:41,21:36:41,4949,47,,,,17268.86,0
14465040,21:37:01,21:37:01,4950,48,,,,17422.34,0
14465040,21:37:57,21:37:57,4839,49,,,,18011.16,0
14465040,21:38:38,21:38:38,4840,50,,,,18376.75,0
14465040,21:39:32,21:39:32,4620,51,,,,18849.42,0
14465040,21:40:23,21:40:23,5740,52,,,,19367.61,0
14465040,21:41:00,21:41:00,7939,53,,,,19741.61,
14465040,21:41:23,21:41:23,237,54,,,,20041.39,0
14465040,21:42:48,21:42:48,8066,55,,,,20591.09,0
14465040,21:43:00,21:43:00,239,56,,1,,20727.69,
14465050,21:02:00,21:02:00,10353,1,,,1,0,
14465050,21:02:13,21:02:13,10790,2,,,,142.8,0
14465050,21:02:47,21:02:47,10792,3,,,,463.8,0
14465050,21:03:19,21:03:19,10791,4,,,,783.74,0
14465050,21:03:47,21:03:47,10356,5,,,,1109.2,0
14465050,21:05:04,21:05:04,1476,6,,,,1731.22,0
14465050,21:05:21,21:05:21,9587,7,,,,1906.21,0
14465050,21:06:00,21:06:00,1478,8,,,,2318.83,
14465050,21:06:31,21:06:31,1479,9,,,,2499.58,0
14465050,21:07:00,21:07:00,1480,10,,,,2735.11,0
14465050,21:07:17,21:07:17,1481,11,,,,2904.49,0
14465050,21:08:04,21:08:04,1487,12,,,,3306.27,0
14465050,21:08:31,21:08:31,1488,13,,,,3517.57,0
14465050,21:09:36,21:09:36,1489,14,,,,3955.27,0
14465050,21:09:56,21:09:56,1490,15,,,,4138.4,0
14465050,21:10:26,21:10:26,1491,16,,,,4316.76,0
14465050,21:11:06,21:11:06,1492,17,,,,4667.41,0
14465050,21:12:00,21:12:00,10149,18,,,,5095.86,
14465050,21:13:54,21:13:54,1739,19,,,,6280.26,0
14465050,21:14:20,21:14:20,1740,20,,,,6419.83,0
14465050,21:14:51,21:14:51,1323,21,,,,6732.45,0
14465050,21:15:12,21:15:12,1324,22,,,,6941.02,0
14465050,21:15:45,21:15:45,362,23,,,,7211.58,0
14465050,21:17:54,21:17:54,7945,24,,,,8510.3,0
14465050,21:19:25,21:19:25,366,25,,,,9391.45,0
14465050,21:20:00,21:20:00,367,26,,,,9809.28,0
14465050,21:20:33,21:20:33,368,27,,,,10162.74,0
14465050,21:21:04,21:21:04,370,28,,,,10510.56,0
14465050,21:21:22,21:21:22,371,29,,,,10722.38,0
14465050,21:22:00,21:22:00,10503,30,,,,11065.46,
14465050,21:22:39,21:22:39,373,31,,,,11337.38,0
14465050,21:23:31,21:23:31,375,32,,,,11727.44,0
14465050,21:24:12,21:24:12,376,33,,,,12000.73,0
14465050,21:25:47,21:25:47,1741,34,,,,12586.17,0
14465050,21:27:15,21:27:15,4221,35,,,,13112.96,0
14465050,21:28:26,21:28:26,4222,36,,,,13553.34,0
14465050,21:29:41,21:29:41,4223,37,,,,13968.01,0
14465050,21:31:24,21:31:24,4225,38,,,,14623.52,0
14465050,21:32:22,21:32:22,1663,39,,,,14986.89,0
14465050,21:33:00,21:33:00,1664,40,,,,15245.45,
14465050,21:33:46,21:33:46,4613,41,,,,15611.31,0
14465050,21:34:13,21:34:13,10112,42,,,,15839.54,0
14465050,21:34:40,21:34:40,4615,43,,,,16069.77,0
14465050,21:34:55,21:34:55,4616,44,,,,16225.66,0
14465050,21:35:32,21:35:32,4617,45,,,,16579.97,0
14465050,21:36:16,21:36:16,5739,46,,,,17052.38,0
14465050,21:36:41,21:36:41,4949,47,,,,17268.86,0
14465050,21:37:01,21:37:01,4950,48,,,,17422.34,0
14465050,21:37:57,21:37:57,4839,49,,,,18011.16,0
14465050,21:38:38,21:38:38,4840,50,,,,18376.75,0
14465050,21:39:32,21:39:32,4620,51,,,,18849.42,0
14465050,21:40:23,21:40:23,5740,52,,,,19367.61,0
14465050,21:41:00,21:41:00,7939,53,,,,19741.61,
14465050,21:41:23,21:41:23,237,54,,,,20041.39,0
14465050,21:42:48,21:42:48,8066,55,,,,20591.09,0
14465050,21:43:00,21:43:00,239,56,,1,,20727.69,
14465060,21:02:00,21:02:00,10353,1,,,1,0,
14465060,21:02:13,21:02:13,10790,2,,,,142.8,0
14465060,21:02:47,21:02:47,10792,3,,,,463.8,0
14465060,21:03:19,21:03:19,10791,4,,,,783.74,0
14465060,21:03:47,21:03:47,10356,5,,,,1109.2,0
14465060,21:05:04,21:05:04,1476,6,,,,1731.22,0
14465060,21:05:21,21:05:21,9587,7,,,,1906.21,0
14465060,21:06:00,21:06:00,1478,8,,,,2318.83,
14465060,21:06:31,21:06:31,1479,9,,,,2499.58,0
14465060,21:07:00,21:07:00,1480,10,,,,2735.11,0
14465060,21:07:17,21:07:17,1481,11,,,,2904.49,0
14465060,21:08:04,21:08:04,1487,12,,,,3306.27,0
14465060,21:08:31,21:08:31,1488,13,,,,3517.57,0
14465060,21:09:36,21:09:36,1489,14,,,,3955.27,0
14465060,21:09:56,21:09:56,1490,15,,,,4138.4,0
14465060,21:10:26,21:10:26,1491,16,,,,4316.76,0
14465060,21:11:06,21:11:06,1492,17,,,,4667.41,0
14465060,21:12:00,21:12:00,10149,18,,,,5095.86,
14465060,21:13:54,21:13:54,1739,19,,,,6280.26,0
14465060,21:14:20,21:14:20,1740,20,,,,6419.83,0
14465060,21:14:51,21:14:51,1323,21,,,,6732.45,0
14465060,21:15:12,21:15:12,1324,22,,,,6941.02,0
14465060,21:15:45,21:15:45,362,23,,,,7211.58,0
14465060,21:17:54,21:17:54,7945,24,,,,8510.3,0
14465060,21:19:25,21:19:25,366,25,,,,9391.45,0
14465060,21:20:00,21:20:00,367,26,,,,9809.28,0
14465060,21:20:33,21:20:33,368,27,,,,10162.74,0
14465060,21:21:04,21:21:04,370,28,,,,10510.56,0
14465060,21:21:22,21:21:22,371,29,,,,10722.38,0
14465060,21:22:00,21:22:00,10503,30,,,,11065.46,
14465060,21:22:39,21:22:39,373,31,,,,11337.38,0
14465060,21:23:31,21:23:31,375,32,,,,11727.44,0
14465060,21:24:12,21:24:12,376,33,,,,12000.73,0
14465060,21:25:47,21:25:47,1741,34,,,,12586.17,0
14465060,21:27:15,21:27:15,4221,35,,,,13112.96,0
14465060,21:28:26,21:28:26,4222,36,,,,13553.34,0
14465060,21:29:41,21:29:41,4223,37,,,,13968.01,0
14465060,21:31:24,21:31:24,4225,38,,,,14623.52,0
14465060,21:32:22,21:32:22,1663,39,,,,14986.89,0
14465060,21:33:00,21:33:00,1664,40,,,,15245.45,
14465060,21:33:46,21:33:46,4613,41,,,,15611.31,0
14465060,21:34:13,21:34:13,10112,42,,,,15839.54,0
14465060,21:34:40,21:34:40,4615,43,,,,16069.77,0
14465060,21:34:55,21:34:55,4616,44,,,,16225.66,0
14465060,21:35:32,21:35:32,4617,45,,,,16579.97,0
14465060,21:36:16,21:36:16,5739,46,,,,17052.38,0
14465060,21:36:41,21:36:41,4949,47,,,,17268.86,0
14465060,21:37:01,21:37:01,4950,48,,,,17422.34,0
14465060,21:37:57,21:37:57,4839,49,,,,18011.16,0
14465060,21:38:38,21:38:38,4840,50,,,,18376.75,0
14465060,21:39:32,21:39:32,4620,51,,,,18849.42,0
14465060,21:40:23,21:40:23,5740,52,,,,19367.61,0
14465060,21:41:00,21:41:00,7939,53,,,,19741.61,
14465060,21:41:23,21:41:23,237,54,,,,20041.39,0
14465060,21:42:48,21:42:48,8066,55,,,,20591.09,0
14465060,21:43:00,21:43:00,239,56,,1,,20727.69,
14920100,13:53:00,13:53:00,10353,1,,,1,0,
14920100,13:53:16,13:53:16,10790,2,,,,142.8,0
14920100,13:53:58,13:53:58,10792,3,,,,463.8,0
14920100,13:54:39,13:54:39,10791,4,,,,783.74,0
14920100,13:55:14,13:55:14,10356,5,,,,1109.2,0
14920100,13:56:50,13:56:50,1476,6,,,,1731.22,0
14920100,13:57:11,13:57:11,9587,7,,,,1906.21,0
14920100,13:58:00,13:58:00,1478,8,,,,2318.83,
14920100,13:58:42,13:58:42,1479,9,,,,2499.58,0
14920100,13:59:20,13:59:20,1480,10,,,,2735.11,0
14920100,13:59:43,13:59:43,1481,11,,,,2904.49,0
14920100,14:00:46,14:00:46,1487,12,,,,3306.27,0
14920100,14:01:22,14:01:22,1488,13,,,,3517.57,0
14920100,14:02:48,14:02:48,1489,14,,,,3955.27,0
14920100,14:03:15,14:03:15,1490,15,,,,4138.4,0
14920100,14:03:55,14:03:55,1491,16,,,,4316.76,0
14920100,14:04:48,14:04:48,1492,17,,,,4667.41,0
14920100,14:06:00,14:06:00,10149,18,,,,5095.86,
14920100,14:08:17,14:08:17,1739,19,,,,6280.26,0
14920100,14:08:49,14:08:49,1740,20,,,,6419.83,0
14920100,14:09:25,14:09:25,1323,21,,,,6732.45,0
14920100,14:09:50,14:09:50,1324,22,,,,6941.02,0
14920100,14:10:30,14:10:30,362,23,,,,7211.58,0
14920100,14:13:05,14:13:05,7945,24,,,,8510.3,0
14920100,14:14:54,14:14:54,366,25,,,,9391.45,0
14920100,14:15:36,14:15:36,367,26,,,,9809.28,0
14920100,14:16:15,14:16:15,368,27,,,,10162.74,0
14920100,14:16:53,14:16:53,370,28,,,,10510.56,0
14920100,14:17:14,14:17:14,371,29,,,,10722.38,0
14920100,14:18:00,14:18:00,10503,30,,,,11065.46,
14920100,14:18:39,14:18:39,373,31,,,,11337.38,0
14920100,14:19:31,14:19:31,375,32,,,,11727.44,0
14920100,14:20:12,14:20:12,376,33,,,,12000.73,0
14920100,14:21:47,14:21:47,1741,34,,,,12586.17,0
14920100,14:23:15,14:23:15,4221,35,,,,13112.96,0
14920100,14:24:26,14:24:26,4222,36,,,,13553.34,0
14920100,14:25:41,14:25:41,4223,37,,,,13968.01,0
14920100,14:27:24,14:27:24,4225,38,,,,14623.52,0
14920100,14:28:22,14:28:22,1663,39,,,,14986.89,0
14920100,14:29:00,14:29:00,1664,40,,,,15245.45,
14920100,14:29:58,14:29:58,4613,41,,,,15611.31,0
14920100,14:30:31,14:30:31,10112,42,,,,15839.54,0
14920100,14:31:05,14:31:05,4615,43,,,,16069.77,0
14920100,14:31:24,14:31:24,4616,44,,,,16225.66,0
14920100,14:32:10,14:32:10,4617,45,,,,16579.97,0
14920100,14:33:05,14:33:05,5739,46,,,,17052.38,0
14920100,14:33:37,14:33:37,4949,47,,,,17268.86,0
14920100,14:34:01,14:34:01,4950,48,,,,17422.34,0
14920100,14:35:12,14:35:12,4839,49,,,,18011.16,0
14920100,14:36:03,14:36:03,4840,50,,,,18376.75,0
14920100,14:37:10,14:37:10,4620,51,,,,18849.42,0
14920100,14:38:14,14:38:14,5740,52,,,,19367.61,0
14920100,14:39:00,14:39:00,7939,53,,,,19741.61,
14920100,14:39:23,14:39:23,237,54,,,,20041.39,0
14920100,14:40:48,14:40:48,8066,55,,,,20591.09,0
14920100,14:41:00,14:41:00,239,56,,1,,20727.69,
1497010,17:31:00,17:31:00,1476,1,,,1,0,
1497010,17:31:36,17:31:36,9587,2,,,,174.99,0
1497010,17:33:00,17:33:00,1478,3,,,,587.53,
1497010,17:33:37,17:33:37,1479,4,,,,768.35,0
1497010,17:34:10,17:34:10,1480,5,,,,1003.88,0
1497010,17:34:30,17:34:30,1481,6,,,,1173.26,0
1497010,17:35:26,17:35:26,1487,7,,,,1575.04,0
1497010,17:35:57,17:35:57,1488,8,,,,1786.34,0
1497010,17:37:13,17:37:13,1489,9,,,,2224.04,0
1497010,17:37:37,17:37:37,1490,10,,,,2407.17,0
1497010,17:38:12,17:38:12,1491,11,,,,2585.53,0
1497010,17:38:57,17:38:57,1492,12,,,,2926.55,0
1497010,17:40:00,17:40:00,10149,13,,,,3355,
1497010,17:41:43,17:41:43,1739,14,,,,4539.4,0
1497010,17:42:06,17:42:06,1740,15,,,,4678.97,0
1497010,17:42:33,17:42:33,1323,16,,,,4991.59,0
1497010,17:42:53,17:42:53,1324,17,,,,5200.16,0
1497010,17:43:22,17:43:22,362,18,,,,5470.72,0
1497010,17:45:19,17:45:19,7945,19,,,,6769.44,0
1497010,17:46:40,17:46:40,366,20,,,,7650.59,0
1497010,17:47:12,17:47:12,367,21,,,,8068.42,0
1497010,17:47:41,17:47:41,368,22,,,,8421.88,0
1497010,17:48:10,17:48:10,370,23,,,,8769.7,0
1497010,17:48:26,17:48:26,371,24,,,,8981.52,0
1497010,17:49:00,17:49:00,10503,25,,,,9324.6,
1497010,17:49:36,17:49:36,373,26,,,,9596.52,0
1497010,17:50:23,17:50:23,375,27,,,,9986.58,0
1497010,17:51:01,17:51:01,376,28,,,,10259.87,0
1497010,17:52:27,17:52:27,1741,29,,,,10845.31,0
1497010,17:53:47,17:53:47,4221,30,,,,11372.1,0
1497010,17:54:52,17:54:52,4222,31,,,,11812.48,0
1497010,17:56:01,17:56:01,4223,32,,,,12227.15,0
1497010,17:57:33,17:57:33,4225,33,,,,12882.65,0
1497010,17:58:25,17:58:25,1663,34,,,,13246.02,0
1497010,17:59:00,17:59:00,1664,35,,,,13504.58,
1497010,17:59:51,17:59:51,4613,36,,,,13870.44,0
1497010,18:00:22,18:00:22,10112,37,,,,14098.47,0
1497010,18:00:52,18:00:52,4615,38,,,,14328.67,0
1497010,18:01:13,18:01:13,4616,39,,,,14484.9,0
1497010,18:01:58,18:01:58,4617,40,,,,14839.29,0
1497010,18:02:47,18:02:47,5739,41,,,,15311.7,0
1497010,18:03:15,18:03:15,4949,42,,,,15528.18,0
1497010,18:03:37,18:03:37,4950,43,,,,15681.66,0
1497010,18:04:39,18:04:39,4839,44,,,,16270.48,0
1497010,18:05:24,18:05:24,4840,45,,,,16636.07,0
1497010,18:06:23,18:06:23,4620,46,,,,17108.74,0
1497010,18:07:19,18:07:19,5740,47,,,,17626.93,0
1497010,18:08:00,18:08:00,7939,48,,,,18001.05,
1497010,18:09:11,18:09:11,237,49,,,,18300.83,0
1497010,18:13:33,18:13:33,8066,50,,,,18850.53,0
1497010,18:14:00,18:14:00,239,51,,1,,18989.38,
1497080,17:31:00,17:31:00,1476,1,,,1,0,
1497080,17:31:36,17:31:36,9587,2,,,,174.99,0
1497080,17:33:00,17:33:00,1478,3,,,,587.53,
1497080,17:33:37,17:33:37,1479,4,,,,768.35,0
1497080,17:34:10,17:34:10,1480,5,,,,1003.88,0
1497080,17:34:30,17:34:30,1481,6,,,,1173.26,0
1497080,17:35:26,17:35:26,1487,7,,,,1575.04,0
1497080,17:35:57,17:35:57,1488,8,,,,1786.34,0
1497080,17:37:13,17:37:13,1489,9,,,,2224.04,0
1497080,17:37:37,17:37:37,1490,10,,,,2407.17,0
1497080,17:38:12,17:38:12,1491,11,,,,2585.53,0
1497080,17:38:57,17:38:57,1492,12,,,,2926.55,0
1497080,17:40:00,17:40:00,10149,13,,,,3355,
1497080,17:41:43,17:41:43,1739,14,,,,4539.4,0
1497080,17:42:06,17:42:06,1740,15,,,,4678.97,0
1497080,17:42:33,17:42:33,1323,16,,,,4991.59,0
1497080,17:42:53,17:42:53,1324,17,,,,5200.16,0
1497080,17:43:22,17:43:22,362,18,,,,5470.72,0
1497080,17:45:19,17:45:19,7945,19,,,,6769.44,0
1497080,17:46:40,17:46:40,366,20,,,,7650.59,0
1497080,17:47:12,17:47:12,367,21,,,,8068.42,0
1497080,17:47:41,17:47:41,368,22,,,,8421.88,0
1497080,17:48:10,17:48:10,370,23,,,,8769.7,0
1497080,17:48:26,17:48:26,371,24,,,,8981.52,0
1497080,17:49:00,17:49:00,10503,25,,,,9324.6,
1497080,17:49:36,17:49:36,373,26,,,,9596.52,0
1497080,17:50:23,17:50:23,375,27,,,,9986.58,0
1497080,17:51:01,17:51:01,376,28,,,,10259.87,0
1497080,17:52:27,17:52:27,1741,29,,,,10845.31,0
1497080,17:53:47,17:53:47,4221,30,,,,11372.1,0
1497080,17:54:52,17:54:52,4222,31,,,,11812.48,0
1497080,17:56:01,17:56:01,4223,32,,,,12227.15,0
1497080,17:57:33,17:57:33,4225,33,,,,12882.65,0
1497080,17:58:25,17:58:25,1663,34,,,,13246.02,0
1497080,17:59:00,17:59:00,1664,35,,,,13504.58,
1497080,17:59:51,17:59:51,4613,36,,,,13870.44,0
1497080,18:00:22,18:00:22,10112,37,,,,14098.47,0
1497080,18:00:52,18:00:52,4615,38,,,,14328.67,0
1497080,18:01:13,18:01:13,4616,39,,,,14484.9,0
1497080,18:01:58,18:01:58,4617,40,,,,14839.29,0
1497080,18:02:47,18:02:47,5739,41,,,,15311.7,0
1497080,18:03:15,18:03:15,4949,42,,,,15528.18,0
1497080,18:03:37,18:03:37,4950,43,,,,15681.66,0
1497080,18:04:39,18:04:39,4839,44,,,,16270.48,0
1497080,18:05:24,18:05:24,4840,45,,,,16636.07,0
1497080,18:06:23,18:06:23,4620,46,,,,17108.74,0
1497080,18:07:19,18:07:19,5740,47,,,,17626.93,0
1497080,18:08:00,18:08:00,7939,48,,,,18001.05,
1497080,18:09:11,18:09:11,237,49,,,,18300.83,0
1497080,18:13:33,18:13:33,8066,50,,,,18850.53,0
1497080,18:14:00,18:14:00,239,51,,1,,18989.38,
15092100,24:18:00,24:18:00,10149,1,,,1,0,
15092100,24:19:54,24:19:54,1739,2,,,,1184.4,0
15092100,24:20:20,24:20:20,1740,3,,,,1323.97,0
15092100,24:20:51,24:20:51,1323,4,,,,1636.59,0
15092100,24:21:12,24:21:12,1324,5,,,,1845.16,0
15092100,24:21:45,24:21:45,362,6,,,,2115.72,0
15092100,24:23:54,24:23:54,7945,7,,,,3414.44,0
15092100,24:25:25,24:25:25,366,8,,,,4295.59,0
15092100,24:26:00,24:26:00,367,9,,,,4713.42,0
15092100,24:26:33,24:26:33,368,10,,,,5066.88,0
15092100,24:27:04,24:27:04,370,11,,,,5414.7,0
15092100,24:27:22,24:27:22,371,12,,,,5626.52,0
15092100,24:28:00,24:28:00,10503,13,,,,5969.6,
15092100,24:28:36,24:28:36,373,14,,,,6241.52,0
15092100,24:29:23,24:29:23,375,15,,,,6631.58,0
15092100,24:30:01,24:30:01,376,16,,,,6904.87,0
15092100,24:31:27,24:31:27,1741,17,,,,7490.31,0
15092100,24:32:47,24:32:47,4221,18,,,,8017.1,0
15092100,24:33:52,24:33:52,4222,19,,,,8457.48,0
15092100,24:35:01,24:35:01,4223,20,,,,8872.15,0
15092100,24:36:33,24:36:33,4225,21,,,,9527.65,0
15092100,24:37:25,24:37:25,1663,22,,,,9891.02,0
15092100,24:38:00,24:38:00,1664,23,,,,10149.58,
15092100,24:38:40,24:38:40,4613,24,,,,10515.44,0
15092100,24:39:04,24:39:04,10112,25,,,,10743.67,0
15092100,24:39:27,24:39:27,4615,26,,,,10973.9,0
15092100,24:39:41,24:39:41,4616,27,,,,11129.79,0
15092100,24:40:13,24:40:13,4617,28,,,,11484.1,0
15092100,24:40:51,24:40:51,5739,29,,,,11956.51,0
15092100,24:41:13,24:41:13,4949,30,,,,12172.99,0
15092100,24:41:31,24:41:31,4950,31,,,,12326.47,0
15092100,24:42:20,24:42:20,4839,32,,,,12915.29,0
15092100,24:42:56,24:42:56,4840,33,,,,13280.88,0
15092100,24:43:43,24:43:43,4620,34,,,,13753.55,0
15092100,24:44:27,24:44:27,5740,35,,,,14271.74,0
15092100,24:45:00,24:45:00,7939,36,,,,14645.74,
15092100,24:45:23,24:45:23,237,37,,,,14945.52,0
15092100,24:46:51,24:46:51,8066,38,,,,15495.22,0
15092100,24:47:00,24:47:00,239,39,,1,,15634.07,
15166090,23:49:00,23:49:00,10149,1,,,1,0,
15166090,23:50:20,23:50:20,1739,2,,,,1184.4,0
15166090,23:50:38,23:50:38,1740,3,,,,1323.97,0
15166090,23:50:59,23:50:59,1323,4,,,,1636.59,0
15166090,23:51:14,23:51:14,1324,5,,,,1845.16,0
15166090,23:51:37,23:51:37,362,6,,,,2115.72,0
15166090,23:53:08,23:53:08,7945,7,,,,3414.44,0
15166090,23:54:11,23:54:11,366,8,,,,4295.59,0
15166090,23:54:36,23:54:36,367,9,,,,4713.42,0
15166090,23:54:59,23:54:59,368,10,,,,5066.88,0
15166090,23:55:21,23:55:21,370,11,,,,5414.7,0
15166090,23:55:33,23:55:33,371,12,,,,5626.52,0
15166090,23:56:00,23:56:00,10503,13,,,,5969.6,
15166090,23:56:36,23:56:36,373,14,,,,6241.52,0
15166090,23:57:23,23:57:23,375,15,,,,6631.58,0
15166090,23:58:01,23:58:01,376,16,,,,6904.87,0
15166090,23:59:27,23:59:27,1741,17,,,,7490.31,0
15166090,24:00:47,24:00:47,4221,18,,,,8017.1,0
15166090,24:01:52,24:01:52,4222,19,,,,8457.48,0
15166090,24:03:01,24:03:01,4223,20,,,,8872.15,0
15166090,24:04:33,24:04:33,4225,21,,,,9527.65,0
15166090,24:05:25,24:05:25,1663,22,,,,9891.02,0
15166090,24:06:00,24:06:00,1664,23,,,,10149.58,
15166090,24:06:46,24:06:46,4613,24,,,,10515.44,0
15166090,24:07:13,24:07:13,10112,25,,,,10743.67,0
15166090,24:07:40,24:07:40,4615,26,,,,10973.9,0
15166090,24:07:55,24:07:55,4616,27,,,,11129.79,0
15166090,24:08:32,24:08:32,4617,28,,,,11484.1,0
15166090,24:09:16,24:09:16,5739,29,,,,11956.51,0
15166090,24:09:41,24:09:41,4949,30,,,,12172.99,0
15166090,24:10:01,24:10:01,4950,31,,,,12326.47,0
15166090,24:10:57,24:10:57,4839,32,,,,12915.29,0
15166090,24:11:38,24:11:38,4840,33,,,,13280.88,0
15166090,24:12:32,24:12:32,4620,34,,,,13753.55,0
15166090,24:13:23,24:13:23,5740,35,,,,14271.74,0
15166090,24:14:00,24:14:00,7939,36,,,,14645.74,
15166090,24:14:59,24:14:59,237,37,,,,14945.52,0
15166090,24:18:37,24:18:37,8066,38,,,,15495.22,0
15166090,24:19:00,24:19:00,239,39,,1,,15634.07,
15218020,11:23:00,11:23:00,10353,1,,,1,0,
15218020,11:23:16,11:23:16,10790,2,,,,142.8,0
15218020,11:23:58,11:23:58,10792,3,,,,463.8,0
15218020,11:24:39,11:24:39,10791,4,,,,783.74,0
15218020,11:25:14,11:25:14,10356,5,,,,1109.2,0
15218020,11:26:50,11:26:50,1476,6,,,,1731.22,0
15218020,11:27:11,11:27:11,9587,7,,,,1906.21,0
15218020,11:28:00,11:28:00,1478,8,,,,2318.83,
15218020,11:28:42,11:28:42,1479,9,,,,2499.58,0
15218020,11:29:20,11:29:20,1480,10,,,,2735.11,0
15218020,11:29:43,11:29:43,1481,11,,,,2904.49,0
15218020,11:30:46,11:30:46,1487,12,,,,3306.27,0
15218020,11:31:22,11:31:22,1488,13,,,,3517.57,0
15218020,11:32:48,11:32:48,1489,14,,,,3955.27,0
15218020,11:33:15,11:33:15,1490,15,,,,4138.4,0
15218020,11:33:55,11:33:55,1491,16,,,,4316.76,0
15218020,11:34:48,11:34:48,1492,17,,,,4667.41,0
15218020,11:36:00,11:36:00,10149,18,,,,5095.86,
15218020,11:38:17,11:38:17,1739,19,,,,6280.26,0
15218020,11:38:49,11:38:49,1740,20,,,,6419.83,0
15218020,11:39:25,11:39:25,1323,21,,,,6732.45,0
15218020,11:39:50,11:39:50,1324,22,,,,6941.02,0
15218020,11:40:30,11:40:30,362,23,,,,7211.58,0
15218020,11:43:05,11:43:05,7945,24,,,,8510.3,0
15218020,11:44:54,11:44:54,366,25,,,,9391.45,0
15218020,11:45:36,11:45:36,367,26,,,,9809.28,0
15218020,11:46:15,11:46:15,368,27,,,,10162.74,0
15218020,11:46:53,11:46:53,370,28,,,,10510.56,0
15218020,11:47:14,11:47:14,371,29,,,,10722.38,0
15218020,11:48:00,11:48:00,10503,30,,,,11065.46,
15218020,11:48:39,11:48:39,373,31,,,,11337.38,0
15218020,11:49:31,11:49:31,375,32,,,,11727.44,0
15218020,11:50:12,11:50:12,376,33,,,,12000.73,0
15218020,11:51:47,11:51:47,1741,34,,,,12586.17,0
15218020,11:53:15,11:53:15,4221,35,,,,13112.96,0
15218020,11:54:26,11:54:26,4222,36,,,,13553.34,0
15218020,11:55:41,11:55:41,4223,37,,,,13968.01,0
15218020,11:57:24,11:57:24,4225,38,,,,14623.52,0
15218020,11:58:22,11:58:22,1663,39,,,,14986.89,0
15218020,11:59:00,11:59:00,1664,40,,,,15245.45,
15218020,11:59:58,11:59:58,4613,41,,,,15611.31,0
15218020,12:00:31,12:00:31,10112,42,,,,15839.54,0
15218020,12:01:05,12:01:05,4615,43,,,,16069.77,0
15218020,12:01:24,12:01:24,4616,44,,,,16225.66,0
15218020,12:02:10,12:02:10,4617,45,,,,16579.97,0
15218020,12:03:05,12:03:05,5739,46,,,,17052.38,0
15218020,12:03:37,12:03:37,4949,47,,,,17268.86,0
15218020,12:04:01,12:04:01,4950,48,,,,17422.34,0
15218020,12:05:12,12:05:12,4839,49,,,,18011.16,0
15218020,12:06:03,12:06:03,4840,50,,,,18376.75,0
15218020,12:07:10,12:07:10,4620,51,,,,18849.42,0
15218020,12:08:14,12:08:14,5740,52,,,,19367.61,0
15218020,12:09:00,12:09:00,7939,53,,,,19741.61,
15218020,12:09:23,12:09:23,237,54,,,,20041.39,0
15218020,12:10:48,12:10:48,8066,55,,,,20591.09,0
15218020,12:11:00,12:11:00,239,56,,1,,20727.69,
15218030,11:23:00,11:23:00,10353,1,,,1,0,
15218030,11:23:16,11:23:16,10790,2,,,,142.8,0
15218030,11:23:58,11:23:58,10792,3,,,,463.8,0
15218030,11:24:39,11:24:39,10791,4,,,,783.74,0
15218030,11:25:14,11:25:14,10356,5,,,,1109.2,0
15218030,11:26:50,11:26:50,1476,6,,,,1731.22,0
15218030,11:27:11,11:27:11,9587,7,,,,1906.21,0
15218030,11:28:00,11:28:00,1478,8,,,,2318.83,
15218030,11:28:42,11:28:42,1479,9,,,,2499.58,0
15218030,11:29:20,11:29:20,1480,10,,,,2735.11,0
15218030,11:29:43,11:29:43,1481,11,,,,2904.49,0
15218030,11:30:46,11:30:46,1487,12,,,,3306.27,0
15218030,11:31:22,11:31:22,1488,13,,,,3517.57,0
15218030,11:32:48,11:32:48,1489,14,,,,3955.27,0
15218030,11:33:15,11:33:15,1490,15,,,,4138.4,0
15218030,11:33:55,11:33:55,1491,16,,,,4316.76,0
15218030,11:34:48,11:34:48,1492,17,,,,4667.41,0
15218030,11:36:00,11:36:00,10149,18,,,,5095.86,
15218030,11:38:17,11:38:17,1739,19,,,,6280.26,0
15218030,11:38:49,11:38:49,1740,20,,,,6419.83,0
15218030,11:39:25,11:39:25,1323,21,,,,6732.45,0
15218030,11:39:50,11:39:50,1324,22,,,,6941.02,0
15218030,11:40:30,11:40:30,362,23,,,,7211.58,0
15218030,11:43:05,11:43:05,7945,24,,,,8510.3,0
15218030,11:44:54,11:44:54,366,25,,,,9391.45,0
15218030,11:45:36,11:45:36,367,26,,,,9809.28,0
15218030,11:46:15,11:46:15,368,27,,,,10162.74,0
15218030,11:46:53,11:46:53,370,28,,,,10510.56,0
15218030,11:47:14,11:47:14,371,29,,,,10722.38,0
15218030,11:48:00,11:48:00,10503,30,,,,11065.46,
15218030,11:48:39,11:48:39,373,31,,,,11337.38,0
15218030,11:49:31,11:49:31,375,32,,,,11727.44,0
15218030,11:50:12,11:50:12,376,33,,,,12000.73,0
15218030,11:51:47,11:51:47,1741,34,,,,12586.17,0
15218030,11:53:15,11:53:15,4221,35,,,,13112.96,0
15218030,11:54:26,11:54:26,4222,36,,,,13553.34,0
15218030,11:55:41,11:55:41,4223,37,,,,13968.01,0
15218030,11:57:24,11:57:24,4225,38,,,,14623.52,0
15218030,11:58:22,11:58:22,1663,39,,,,14986.89,0
15218030,11:59:00,11:59:00,1664,40,,,,15245.45,
15218030,11:59:58,11:59:58,4613,41,,,,15611.31,0
15218030,12:00:31,12:00:31,10112,42,,,,15839.54,0
15218030,12:01:05,12:01:05,4615,43,,,,16069.77,0
15218030,12:01:24,12:01:24,4616,44,,,,16225.66,0
15218030,12:02:10,12:02:10,4617,45,,,,16579.97,0
15218030,12:03:05,12:03:05,5739,46,,,,17052.38,0
15218030,12:03:37,12:03:37,4949,47,,,,17268.86,0
15218030,12:04:01,12:04:01,4950,48,,,,17422.34,0
15218030,12:05:12,12:05:12,4839,49,,,,18011.16,0
15218030,12:06:03,12:06:03,4840,50,,,,18376.75,0
15218030,12:07:10,12:07:10,4620,51,,,,18849.42,0
15218030,12:08:14,12:08:14,5740,52,,,,19367.61,0
15218030,12:09:00,12:09:00,7939,53,,,,19741.61,
15218030,12:09:23,12:09:23,237,54,,,,20041.39,0
15218030,12:10:48,12:10:48,8066,55,,,,20591.09,0
15218030,12:11:00,12:11:00,239,56,,1,,20727.69,
15218040,11:23:00,11:23:00,10353,1,,,1,0,
15218040,11:23:16,11:23:16,10790,2,,,,142.8,0
15218040,11:23:58,11:23:58,10792,3,,,,463.8,0
15218040,11:24:39,11:24:39,10791,4,,,,783.74,0
15218040,11:25:14,11:25:14,10356,5,,,,1109.2,0
15218040,11:26:50,11:26:50,1476,6,,,,1731.22,0
15218040,11:27:11,11:27:11,9587,7,,,,1906.21,0
15218040,11:28:00,11:28:00,1478,8,,,,2318.83,
15218040,11:28:42,11:28:42,1479,9,,,,2499.58,0
15218040,11:29:20,11:29:20,1480,10,,,,2735.11,0
15218040,11:29:43,11:29:43,1481,11,,,,2904.49,0
15218040,11:30:46,11:30:46,1487,12,,,,3306.27,0
15218040,11:31:22,11:31:22,1488,13,,,,3517.57,0
15218040,11:32:48,11:32:48,1489,14,,,,3955.27,0
15218040,11:33:15,11:33:15,1490,15,,,,4138.4,0
15218040,11:33:55,11:33:55,1491,16,,,,4316.76,0
15218040,11:34:48,11:34:48,1492,17,,,,4667.41,0
15218040,11:36:00,11:36:00,10149,18,,,,5095.86,
15218040,11:38:17,11:38:17,1739,19,,,,6280.26,0
15218040,11:38:49,11:38:49,1740,20,,,,6419.83,0
15218040,11:39:25,11:39:25,1323,21,,,,6732.45,0
15218040,11:39:50,11:39:50,1324,22,,,,6941.02,0
15218040,11:40:30,11:40:30,362,23,,,,7211.58,0
15218040,11:43:05,11:43:05,7945,24,,,,8510.3,0
15218040,11:44:54,11:44:54,366,25,,,,9391.45,0
15218040,11:45:36,11:45:36,367,26,,,,9809.28,0
15218040,11:46:15,11:46:15,368,27,,,,10162.74,0
15218040,11:46:53,11:46:53,370,28,,,,10510.56,0
15218040,11:47:14,11:47:14,371,29,,,,10722.38,0
15218040,11:48:00,11:48:00,10503,30,,,,11065.46,
15218040,11:48:39,11:48:39,373,31,,,,11337.38,0
15218040,11:49:31,11:49:31,375,32,,,,11727.44,0
15218040,11:50:12,11:50:12,376,33,,,,12000.73,0
15218040,11:51:47,11:51:47,1741,34,,,,12586.17,0
15218040,11:53:15,11:53:15,4221,35,,,,13112.96,0
15218040,11:54:26,11:54:26,4222,36,,,,13553.34,0
15218040,11:55:41,11:55:41,4223,37,,,,13968.01,0
15218040,11:57:24,11:57:24,4225,38,,,,14623.52,0
15218040,11:58:22,11:58:22,1663,39,,,,14986.89,0
15218040,11:59:00,11:59:00,1664,40,,,,15245.45,
15218040,11:59:58,11:59:58,4613,41,,,,15611.31,0
15218040,12:00:31,12:00:31,10112,42,,,,15839.54,0
15218040,12:01:05,12:01:05,4615,43,,,,16069.77,0
15218040,12:01:24,12:01:24,4616,44,,,,16225.66,0
15218040,12:02:10,12:02:10,4617,45,,,,16579.97,0
15218040,12:03:05,12:03:05,5739,46,,,,17052.38,0
15218040,12:03:37,12:03:37,4949,47,,,,17268.86,0
15218040,12:04:01,12:04:01,4950,48,,,,17422.34,0
15218040,12:05:12,12:05:12,4839,49,,,,18011.16,0
15218040,12:06:03,12:06:03,4840,50,,,,18376.75,0
15218040,12:07:10,12:07:10,4620,51,,,,18849.42,0
15218040,12:08:14,12:08:14,5740,52,,,,19367.61,0
15218040,12:09:00,12:09:00,7939,53,,,,19741.61,
15218040,12:09:23,12:09:23,237,54,,,,20041.39,0
15218040,12:10:48,12:10:48,8066,55,,,,20591.09,0
15218040,12:11:00,12:11:00,239,56,,1,,20727.69,
15218050,11:23:00,11:23:00,10353,1,,,1,0,
15218050,11:23:16,11:23:16,10790,2,,,,142.8,0
15218050,11:23:58,11:23:58,10792,3,,,,463.8,0
15218050,11:24:39,11:24:39,10791,4,,,,783.74,0
15218050,11:25:14,11:25:14,10356,5,,,,1109.2,0
15218050,11:26:50,11:26:50,1476,6,,,,1731.22,0
15218050,11:27:11,11:27:11,9587,7,,,,1906.21,0
15218050,11:28:00,11:28:00,1478,8,,,,2318.83,
15218050,11:28:42,11:28:42,1479,9,,,,2499.58,0
15218050,11:29:20,11:29:20,1480,10,,,,2735.11,0
15218050,11:29:43,11:29:43,1481,11,,,,2904.49,0
15218050,11:30:46,11:30:46,1487,12,,,,3306.27,0
15218050,11:31:22,11:31:22,1488,13,,,,3517.57,0
15218050,11:32:48,11:32:48,1489,14,,,,3955.27,0
15218050,11:33:15,11:33:15,1490,15,,,,4138.4,0
15218050,11:33:55,11:33:55,1491,16,,,,4316.76,0
15218050,11:34:48,11:34:48,1492,17,,,,4667.41,0
15218050,11:36:00,11:36:00,10149,18,,,,5095.86,
15218050,11:38:17,11:38:17,1739,19,,,,6280.26,0
15218050,11:38:49,11:38:49,1740,20,,,,6419.83,0
15218050,11:39:25,11:39:25,1323,21,,,,6732.45,0
15218050,11:39:50,11:39:50,1324,22,,,,6941.02,0
15218050,11:40:30,11:40:30,362,23,,,,7211.58,0
15218050,11:43:05,11:43:05,7945,24,,,,8510.3,0
15218050,11:44:54,11:44:54,366,25,,,,9391.45,0
15218050,11:45:36,11:45:36,367,26,,,,9809.28,0
15218050,11:46:15,11:46:15,368,27,,,,10162.74,0
15218050,11:46:53,11:46:53,370,28,,,,10510.56,0
15218050,11:47:14,11:47:14,371,29,,,,10722.38,0
15218050,11:48:00,11:48:00,10503,30,,,,11065.46,
15218050,11:48:39,11:48:39,373,31,,,,11337.38,0
15218050,11:49:31,11:49:31,375,32,,,,11727.44,0
15218050,11:50:12,11:50:12,376,33,,,,12000.73,0
15218050,11:51:47,11:51:47,1741,34,,,,12586.17,0
15218050,11:53:15,11:53:15,4221,35,,,,13112.96,0
15218050,11:54:26,11:54:26,4222,36,,,,13553.34,0
15218050,11:55:41,11:55:41,4223,37,,,,13968.01,0
15218050,11:57:24,11:57:24,4225,38,,,,14623.52,0
15218050,11:58:22,11:58:22,1663,39,,,,14986.89,0
15218050,11:59:00,11:59:00,1664,40,,,,15245.45,
15218050,11:59:58,11:59:58,4613,41,,,,15611.31,0
15218050,12:00:31,12:00:31,10112,42,,,,15839.54,0
15218050,12:01:05,12:01:05,4615,43,,,,16069.77,0
15218050,12:01:24,12:01:24,4616,44,,,,16225.66,0
15218050,12:02:10,12:02:10,4617,45,,,,16579.97,0
15218050,12:03:05,12:03:05,5739,46,,,,17052.38,0
15218050,12:03:37,12:03:37,4949,47,,,,17268.86,0
15218050,12:04:01,12:04:01,4950,48,,,,17422.34,0
15218050,12:05:12,12:05:12,4839,49,,,,18011.16,0
15218050,12:06:03,12:06:03,4840,50,,,,18376.75,0
15218050,12:07:10,12:07:10,4620,51,,,,18849.42,0
15218050,12:08:14,12:08:14,5740,52,,,,19367.61,0
15218050,12:09:00,12:09:00,7939,53,,,,19741.61,
15218050,12:09:23,12:09:23,237,54,,,,20041.39,0
15218050,12:10:48,12:10:48,8066,55,,,,20591.09,0
15218050,12:11:00,12:11:00,239,56,,1,,20727.69,
15218060,11:23:00,11:23:00,10353,1,,,1,0,
15218060,11:23:16,11:23:16,10790,2,,,,142.8,0
15218060,11:23:58,11:23:58,10792,3,,,,463.8,0
15218060,11:24:39,11:24:39,10791,4,,,,783.74,0
15218060,11:25:14,11:25:14,10356,5,,,,1109.2,0
15218060,11:26:50,11:26:50,1476,6,,,,1731.22,0
15218060,11:27:11,11:27:11,9587,7,,,,1906.21,0
15218060,11:28:00,11:28:00,1478,8,,,,2318.83,
15218060,11:28:42,11:28:42,1479,9,,,,2499.58,0
15218060,11:29:20,11:29:20,1480,10,,,,2735.11,0
15218060,11:29:43,11:29:43,1481,11,,,,2904.49,0
15218060,11:30:46,11:30:46,1487,12,,,,3306.27,0
15218060,11:31:22,11:31:22,1488,13,,,,3517.57,0
15218060,11:32:48,11:32:48,1489,14,,,,3955.27,0
15218060,11:33:15,11:33:15,1490,15,,,,4138.4,0
15218060,11:33:55,11:33:55,1491,16,,,,4316.76,0
15218060,11:34:48,11:34:48,1492,17,,,,4667.41,0
15218060,11:36:00,11:36:00,10149,18,,,,5095.86,
15218060,11:38:17,11:38:17,1739,19,,,,6280.26,0
15218060,11:38:49,11:38:49,1740,20,,,,6419.83,0
15218060,11:39:25,11:39:25,1323,21,,,,6732.45,0
15218060,11:39:50,11:39:50,1324,22,,,,6941.02,0
15218060,11:40:30,11:40:30,362,23,,,,7211.58,0
15218060,11:43:05,11:43:05,7945,24,,,,8510.3,0
15218060,11:44:54,11:44:54,366,25,,,,9391.45,0
15218060,11:45:36,11:45:36,367,26,,,,9809.28,0
15218060,11:46:15,11:46:15,368,27,,,,10162.74,0
15218060,11:46:53,11:46:53,370,28,,,,10510.56,0
15218060,11:47:14,11:47:14,371,29,,,,10722.38,0
15218060,11:48:00,11:48:00,10503,30,,,,11065.46,
15218060,11:48:39,11:48:39,373,31,,,,11337.38,0
15218060,11:49:31,11:49:31,375,32,,,,11727.44,0
15218060,11:50:12,11:50:12,376,33,,,,12000.73,0
15218060,11:51:47,11:51:47,1741,34,,,,12586.17,0
15218060,11:53:15,11:53:15,4221,35,,,,13112.96,0
15218060,11:54:26,11:54:26,4222,36,,,,13553.34,0
15218060,11:55:41,11:55:41,4223,37,,,,13968.01,0
15218060,11:57:24,11:57:24,4225,38,,,,14623.52,0
15218060,11:58:22,11:58:22,1663,39,,,,14986.89,0
15218060,11:59:00,11:59:00,1664,40,,,,15245.45,
15218060,11:59:58,11:59:58,4613,41,,,,15611.31,0
15218060,12:00:31,12:00:31,10112,42,,,,15839.54,0
15218060,12:01:05,12:01:05,4615,43,,,,16069.77,0
15218060,12:01:24,12:01:24,4616,44,,,,16225.66,0
15218060,12:02:10,12:02:10,4617,45,,,,16579.97,0
15218060,12:03:05,12:03:05,5739,46,,,,17052.38,0
15218060,12:03:37,12:03:37,4949,47,,,,17268.86,0
15218060,12:04:01,12:04:01,4950,48,,,,17422.34,0
15218060,12:05:12,12:05:12,4839,49,,,,18011.16,0
15218060,12:06:03,12:06:03,4840,50,,,,18376.75,0
15218060,12:07:10,12:07:10,4620,51,,,,18849.42,0
15218060,12:08:14,12:08:14,5740,52,,,,19367.61,0
15218060,12:09:00,12:09:00,7939,53,,,,19741.61,
15218060,12:09:23,12:09:23,237,54,,,,20041.39,0
15218060,12:10:48,12:10:48,8066,55,,,,20591.09,0
15218060,12:11:00,12:11:00,239,56,,1,,20727.69,
15219100,24:48:00,24:48:00,10149,1,,,1,0,
15219100,24:49:54,24:49:54,1739,2,,,,1184.4,0
15219100,24:50:20,24:50:20,1740,3,,,,1323.97,0
15219100,24:50:51,24:50:51,1323,4,,,,1636.59,0
15219100,24:51:12,24:51:12,1324,5,,,,1845.16,0
15219100,24:51:45,24:51:45,362,6,,,,2115.72,0
15219100,24:53:54,24:53:54,7945,7,,,,3414.44,0
15219100,24:55:25,24:55:25,366,8,,,,4295.59,0
15219100,24:56:00,24:56:00,367,9,,,,4713.42,0
15219100,24:56:33,24:56:33,368,10,,,,5066.88,0
15219100,24:57:04,24:57:04,370,11,,,,5414.7,0
15219100,24:57:22,24:57:22,371,12,,,,5626.52,0
15219100,24:58:00,24:58:00,10503,13,,,,5969.6,
15219100,24:58:36,24:58:36,373,14,,,,6241.52,0
15219100,24:59:23,24:59:23,375,15,,,,6631.58,0
15219100,25:00:01,25:00:01,376,16,,,,6904.87,0
15219100,25:01:27,25:01:27,1741,17,,,,7490.31,0
15219100,25:02:47,25:02:47,4221,18,,,,8017.1,0
15219100,25:03:52,25:03:52,4222,19,,,,8457.48,0
15219100,25:05:01,25:05:01,4223,20,,,,8872.15,0
15219100,25:06:33,25:06:33,4225,21,,,,9527.65,0
15219100,25:07:25,25:07:25,1663,22,,,,9891.02,0
15219100,25:08:00,25:08:00,1664,23,,,,10149.58,
15219100,25:08:40,25:08:40,4613,24,,,,10515.44,0
15219100,25:09:04,25:09:04,10112,25,,,,10743.67,0
15219100,25:09:27,25:09:27,4615,26,,,,10973.9,0
15219100,25:09:41,25:09:41,4616,27,,,,11129.79,0
15219100,25:10:13,25:10:13,4617,28,,,,11484.1,0
15219100,25:10:51,25:10:51,5739,29,,,,11956.51,0
15219100,25:11:13,25:11:13,4949,30,,,,12172.99,0
15219100,25:11:31,25:11:31,4950,31,,,,12326.47,0
15219100,25:12:20,25:12:20,4839,32,,,,12915.29,0
15219100,25:12:56,25:12:56,4840,33,,,,13280.88,0
15219100,25:13:43,25:13:43,4620,34,,,,13753.55,0
15219100,25:14:27,25:14:27,5740,35,,,,14271.74,0
15219100,25:15:00,25:15:00,7939,36,,,,14645.74,
15219100,25:15:23,25:15:23,237,37,,,,14945.52,0
15219100,25:16:51,25:16:51,8066,38,,,,15495.22,0
15219100,25:17:00,25:17:00,239,39,,1,,15634.07,
15413010,14:31:00,14:31:00,1476,1,,,1,0,
15413010,14:31:36,14:31:36,9587,2,,,,174.99,0
15413010,14:33:00,14:33:00,1478,3,,,,587.53,
15413010,14:33:37,14:33:37,1479,4,,,,768.35,0
15413010,14:34:10,14:34:10,1480,5,,,,1003.88,0
15413010,14:34:30,14:34:30,1481,6,,,,1173.26,0
15413010,14:35:26,14:35:26,1487,7,,,,1575.04,0
15413010,14:35:57,14:35:57,1488,8,,,,1786.34,0
15413010,14:37:13,14:37:13,1489,9,,,,2224.04,0
15413010,14:37:37,14:37:37,1490,10,,,,2407.17,0
15413010,14:38:12,14:38:12,1491,11,,,,2585.53,0
15413010,14:38:57,14:38:57,1492,12,,,,2926.55,0
15413010,14:40:00,14:40:00,10149,13,,,,3355,
15413010,14:41:43,14:41:43,1739,14,,,,4539.4,0
15413010,14:42:06,14:42:06,1740,15,,,,4678.97,0
15413010,14:42:33,14:42:33,1323,16,,,,4991.59,0
15413010,14:42:53,14:42:53,1324,17,,,,5200.16,0
15413010,14:43:22,14:43:22,362,18,,,,5470.72,0
15413010,14:45:19,14:45:19,7945,19,,,,6769.44,0
15413010,14:46:40,14:46:40,366,20,,,,7650.59,0
15413010,14:47:12,14:47:12,367,21,,,,8068.42,0
15413010,14:47:41,14:47:41,368,22,,,,8421.88,0
15413010,14:48:10,14:48:10,370,23,,,,8769.7,0
15413010,14:48:26,14:48:26,371,24,,,,8981.52,0
15413010,14:49:00,14:49:00,10503,25,,,,9324.6,
15413010,14:49:36,14:49:36,373,26,,,,9596.52,0
15413010,14:50:23,14:50:23,375,27,,,,9986.58,0
15413010,14:51:01,14:51:01,376,28,,,,10259.87,0
15413010,14:52:27,14:52:27,1741,29,,,,10845.31,0
15413010,14:53:47,14:53:47,4221,30,,,,11372.1,0
15413010,14:54:52,14:54:52,4222,31,,,,11812.48,0
15413010,14:56:01,14:56:01,4223,32,,,,12227.15,0
15413010,14:57:33,14:57:33,4225,33,,,,12882.65,0
15413010,14:58:25,14:58:25,1663,34,,,,13246.02,0
15413010,14:59:00,14:59:00,1664,35,,,,13504.58,
15413010,14:59:51,14:59:51,4613,36,,,,13870.44,0
15413010,15:00:22,15:00:22,10112,37,,,,14098.47,0
15413010,15:00:52,15:00:52,4615,38,,,,14328.67,0
15413010,15:01:13,15:01:13,4616,39,,,,14484.9,0
15413010,15:01:58,15:01:58,4617,40,,,,14839.29,0
15413010,15:02:47,15:02:47,5739,41,,,,15311.7,0
15413010,15:03:15,15:03:15,4949,42,,,,15528.18,0
15413010,15:03:37,15:03:37,4950,43,,,,15681.66,0
15413010,15:04:39,15:04:39,4839,44,,,,16270.48,0
15413010,15:05:24,15:05:24,4840,45,,,,16636.07,0
15413010,15:06:23,15:06:23,4620,46,,,,17108.74,0
15413010,15:07:19,15:07:19,5740,47,,,,17626.93,0
15413010,15:08:00,15:08:00,7939,48,,,,18001.05,
15413010,15:09:11,15:09:11,237,49,,,,18300.83,0
15413010,15:13:33,15:13:33,8066,50,,,,18850.53,0
15413010,15:14:00,15:14:00,239,51,,1,,18989.38,
15413080,14:31:00,14:31:00,1476,1,,,1,0,
15413080,14:31:36,14:31:36,9587,2,,,,174.99,0
15413080,14:33:00,14:33:00,1478,3,,,,587.53,
15413080,14:33:37,14:33:37,1479,4,,,,768.35,0
15413080,14:34:10,14:34:10,1480,5,,,,1003.88,0
15413080,14:34:30,14:34:30,1481,6,,,,1173.26,0
15413080,14:35:26,14:35:26,1487,7,,,,1575.04,0
15413080,14:35:57,14:35:57,1488,8,,,,1786.34,0
15413080,14:37:13,14:37:13,1489,9,,,,2224.04,0
15413080,14:37:37,14:37:37,1490,10,,,,2407.17,0
15413080,14:38:12,14:38:12,1491,11,,,,2585.53,0
15413080,14:38:57,14:38:57,1492,12,,,,2926.55,0
15413080,14:40:00,14:40:00,10149,13,,,,3355,
15413080,14:41:43,14:41:43,1739,14,,,,4539.4,0
15413080,14:42:06,14:42:06,1740,15,,,,4678.97,0
15413080,14:42:33,14:42:33,1323,16,,,,4991.59,0
15413080,14:42:53,14:42:53,1324,17,,,,5200.16,0
15413080,14:43:22,14:43:22,362,18,,,,5470.72,0
15413080,14:45:19,14:45:19,7945,19,,,,6769.44,0
15413080,14:46:40,14:46:40,366,20,,,,7650.59,0
15413080,14:47:12,14:47:12,367,21,,,,8068.42,0
15413080,14:47:41,14:47:41,368,22,,,,8421.88,0
15413080,14:48:10,14:48:10,370,23,,,,8769.7,0
15413080,14:48:26,14:48:26,371,24,,,,8981.52,0
15413080,14:49:00,14:49:00,10503,25,,,,9324.6,
15413080,14:49:36,14:49:36,373,26,,,,9596.52,0
15413080,14:50:23,14:50:23,375,27,,,,9986.58,0
15413080,14:51:01,14:51:01,376,28,,,,10259.87,0
15413080,14:52:27,14:52:27,1741,29,,,,10845.31,0
15413080,14:53:47,14:53:47,4221,30,,,,11372.1,0
15413080,14:54:52,14:54:52,4222,31,,,,11812.48,0
15413080,14:56:01,14:56:01,4223,32,,,,12227.15,0
15413080,14:57:33,14:57:33,4225,33,,,,12882.65,0
15413080,14:58:25,14:58:25,1663,34,,,,13246.02,0
15413080,14:59:00,14:59:00,1664,35,,,,13504.58,
15413080,14:59:51,14:59:51,4613,36,,,,13870.44,0
15413080,15:00:22,15:00:22,10112,37,,,,14098.47,0
15413080,15:00:52,15:00:52,4615,38,,,,14328.67,0
15413080,15:01:13,15:01:13,4616,39,,,,14484.9,0
15413080,15:01:58,15:01:58,4617,40,,,,14839.29,0
15413080,15:02:47,15:02:47,5739,41,,,,15311.7,0
15413080,15:03:15,15:03:15,4949,42,,,,15528.18,0
15413080,15:03:37,15:03:37,4950,43,,,,15681.66,0
15413080,15:04:39,15:04:39,4839,44,,,,16270.48,0
15413080,15:05:24,15:05:24,4840,45,,,,16636.07,0
15413080,15:06:23,15:06:23,4620,46,,,,17108.74,0
15413080,15:07:19,15:07:19,5740,47,,,,17626.93,0
15413080,15:08:00,15:08:00,7939,48,,,,18001.05,
15413080,15:09:11,15:09:11,237,49,,,,18300.83,0
15413080,15:13:33,15:13:33,8066,50,,,,18850.53,0
15413080,15:14:00,15:14:00,239,51,,1,,18989.38,
15485100,10:53:00,10:53:00,10353,1,,,1,0,
15485100,10:53:16,10:53:16,10790,2,,,,142.8,0
15485100,10:53:58,10:53:58,10792,3,,,,463.8,0
15485100,10:54:39,10:54:39,10791,4,,,,783.74,0
15485100,10:55:14,10:55:14,10356,5,,,,1109.2,0
15485100,10:56:50,10:56:50,1476,6,,,,1731.22,0
15485100,10:57:11,10:57:11,9587,7,,,,1906.21,0
15485100,10:58:00,10:58:00,1478,8,,,,2318.83,
15485100,10:58:42,10:58:42,1479,9,,,,2499.58,0
15485100,10:59:20,10:59:20,1480,10,,,,2735.11,0
15485100,10:59:43,10:59:43,1481,11,,,,2904.49,0
15485100,11:00:46,11:00:46,1487,12,,,,3306.27,0
15485100,11:01:22,11:01:22,1488,13,,,,3517.57,0
15485100,11:02:48,11:02:48,1489,14,,,,3955.27,0
15485100,11:03:15,11:03:15,1490,15,,,,4138.4,0
15485100,11:03:55,11:03:55,1491,16,,,,4316.76,0
15485100,11:04:48,11:04:48,1492,17,,,,4667.41,0
15485100,11:06:00,11:06:00,10149,18,,,,5095.86,
15485100,11:08:17,11:08:17,1739,19,,,,6280.26,0
15485100,11:08:49,11:08:49,1740,20,,,,6419.83,0
15485100,11:09:25,11:09:25,1323,21,,,,6732.45,0
15485100,11:09:50,11:09:50,1324,22,,,,6941.02,0
15485100,11:10:30,11:10:30,362,23,,,,7211.58,0
15485100,11:13:05,11:13:05,7945,24,,,,8510.3,0
15485100,11:14:54,11:14:54,366,25,,,,9391.45,0
15485100,11:15:36,11:15:36,367,26,,,,9809.28,0
15485100,11:16:15,11:16:15,368,27,,,,10162.74,0
15485100,11:16:53,11:16:53,370,28,,,,10510.56,0
15485100,11:17:14,11:17:14,371,29,,,,10722.38,0
15485100,11:18:00,11:18:00,10503,30,,,,11065.46,
15485100,11:18:39,11:18:39,373,31,,,,11337.38,0
15485100,11:19:31,11:19:31,375,32,,,,11727.44,0
15485100,11:20:12,11:20:12,376,33,,,,12000.73,0
15485100,11:21:47,11:21:47,1741,34,,,,12586.17,0
15485100,11:23:15,11:23:15,4221,35,,,,13112.96,0
15485100,11:24:26,11:24:26,4222,36,,,,13553.34,0
15485100,11:25:41,11:25:41,4223,37,,,,13968.01,0
15485100,11:27:24,11:27:24,4225,38,,,,14623.52,0
15485100,11:28:22,11:28:22,1663,39,,,,14986.89,0
15485100,11:29:00,11:29:00,1664,40,,,,15245.45,
15485100,11:29:58,11:29:58,4613,41,,,,15611.31,0
15485100,11:30:31,11:30:31,10112,42,,,,15839.54,0
15485100,11:31:05,11:31:05,4615,43,,,,16069.77,0
15485100,11:31:24,11:31:24,4616,44,,,,16225.66,0
15485100,11:32:10,11:32:10,4617,45,,,,16579.97,0
15485100,11:33:05,11:33:05,5739,46,,,,17052.38,0
15485100,11:33:37,11:33:37,4949,47,,,,17268.86,0
15485100,11:34:01,11:34:01,4950,48,,,,17422.34,0
15485100,11:35:12,11:35:12,4839,49,,,,18011.16,0
15485100,11:36:03,11:36:03,4840,50,,,,18376.75,0
15485100,11:37:10,11:37:10,4620,51,,,,18849.42,0
15485100,11:38:14,11:38:14,5740,52,,,,19367.61,0
15485100,11:39:00,11:39:00,7939,53,,,,19741.61,
15485100,11:39:23,11:39:23,237,54,,,,20041.39,0
15485100,11:40:48,11:40:48,8066,55,,,,20591.09,0
15485100,11:41:00,11:41:00,239,56,,1,,20727.69,
15629100,05:37:00,05:37:00,10149,1,,,1,0,
15629100,05:38:54,05:38:54,1739,2,,,,1184.4,0
15629100,05:39:20,05:39:20,1740,3,,,,1323.97,0
15629100,05:39:51,05:39:51,1323,4,,,,1636.59,0
15629100,05:40:12,05:40:12,1324,5,,,,1845.16,0
15629100,05:40:45,05:40:45,362,6,,,,2115.72,0
15629100,05:42:54,05:42:54,7945,7,,,,3414.44,0
15629100,05:44:25,05:44:25,366,8,,,,4295.59,0
15629100,05:45:00,05:45:00,367,9,,,,4713.42,0
15629100,05:45:33,05:45:33,368,10,,,,5066.88,0
15629100,05:46:04,05:46:04,370,11,,,,5414.7,0
15629100,05:46:22,05:46:22,371,12,,,,5626.52,0
15629100,05:47:00,05:47:00,10503,13,,,,5969.6,
15629100,05:47:43,05:47:43,373,14,,,,6241.52,0
15629100,05:48:39,05:48:39,375,15,,,,6631.58,0
15629100,05:49:25,05:49:25,376,16,,,,6904.87,0
15629100,05:51:09,05:51:09,1741,17,,,,7490.31,0
15629100,05:52:44,05:52:44,4221,18,,,,8017.1,0
15629100,05:54:02,05:54:02,4222,19,,,,8457.48,0
15629100,05:55:25,05:55:25,4223,20,,,,8872.15,0
15629100,05:57:15,05:57:15,4225,21,,,,9527.65,0
15629100,05:58:18,05:58:18,1663,22,,,,9891.02,0
15629100,05:59:00,05:59:00,1664,23,,,,10149.58,
15629100,05:59:58,05:59:58,4613,24,,,,10515.44,0
15629100,06:00:31,06:00:31,10112,25,,,,10743.67,0
15629100,06:01:05,06:01:05,4615,26,,,,10973.9,0
15629100,06:01:24,06:01:24,4616,27,,,,11129.79,0
15629100,06:02:10,06:02:10,4617,28,,,,11484.1,0
15629100,06:03:05,06:03:05,5739,29,,,,11956.51,0
15629100,06:03:37,06:03:37,4949,30,,,,12172.99,0
15629100,06:04:01,06:04:01,4950,31,,,,12326.47,0
15629100,06:05:12,06:05:12,4839,32,,,,12915.29,0
15629100,06:06:03,06:06:03,4840,33,,,,13280.88,0
15629100,06:07:10,06:07:10,4620,34,,,,13753.55,0
15629100,06:08:14,06:08:14,5740,35,,,,14271.74,0
15629100,06:09:00,06:09:00,7939,36,,,,14645.74,
15629100,06:09:35,06:09:35,237,37,,,,14945.52,0
15629100,06:11:46,06:11:46,8066,38,,,,15495.22,0
15629100,06:12:00,06:12:00,239,39,,1,,15634.07,
15831090,12:36:00,12:36:00,10149,1,,,1,0,
15831090,12:37:43,12:37:43,1739,2,,,,1184.4,0
15831090,12:38:06,12:38:06,1740,3,,,,1323.97,0
15831090,12:38:33,12:38:33,1323,4,,,,1636.59,0
15831090,12:38:53,12:38:53,1324,5,,,,1845.16,0
15831090,12:39:22,12:39:22,362,6,,,,2115.72,0
15831090,12:41:19,12:41:19,7945,7,,,,3414.44,0
15831090,12:42:40,12:42:40,366,8,,,,4295.59,0
15831090,12:43:12,12:43:12,367,9,,,,4713.42,0
15831090,12:43:41,12:43:41,368,10,,,,5066.88,0
15831090,12:44:10,12:44:10,370,11,,,,5414.7,0
15831090,12:44:26,12:44:26,371,12,,,,5626.52,0
15831090,12:45:00,12:45:00,10503,13,,,,5969.6,
15831090,12:45:36,12:45:36,373,14,,,,6241.52,0
15831090,12:46:23,12:46:23,375,15,,,,6631.58,0
15831090,12:47:01,12:47:01,376,16,,,,6904.87,0
15831090,12:48:27,12:48:27,1741,17,,,,7490.31,0
15831090,12:49:47,12:49:47,4221,18,,,,8017.1,0
15831090,12:50:52,12:50:52,4222,19,,,,8457.48,0
15831090,12:52:01,12:52:01,4223,20,,,,8872.15,0
15831090,12:53:33,12:53:33,4225,21,,,,9527.65,0
15831090,12:54:25,12:54:25,1663,22,,,,9891.02,0
15831090,12:55:00,12:55:00,1664,23,,,,10149.58,
15831090,12:55:52,12:55:52,4613,24,,,,10515.44,0
15831090,12:56:22,12:56:22,10112,25,,,,10743.67,0
15831090,12:56:52,12:56:52,4615,26,,,,10973.9,0
15831090,12:57:10,12:57:10,4616,27,,,,11129.79,0
15831090,12:57:51,12:57:51,4617,28,,,,11484.1,0
15831090,12:58:40,12:58:40,5739,29,,,,11956.51,0
15831090,12:59:09,12:59:09,4949,30,,,,12172.99,0
15831090,12:59:31,12:59:31,4950,31,,,,12326.47,0
15831090,13:00:35,13:00:35,4839,32,,,,12915.29,0
15831090,13:01:21,13:01:21,4840,33,,,,13280.88,0
15831090,13:02:21,13:02:21,4620,34,,,,13753.55,0
15831090,13:03:18,13:03:18,5740,35,,,,14271.74,0
15831090,13:04:00,13:04:00,7939,36,,,,14645.74,
15831090,13:05:11,13:05:11,237,37,,,,14945.52,0
15831090,13:09:33,13:09:33,8066,38,,,,15495.22,0
15831090,13:10:00,13:10:00,239,39,,1,,15634.07,
16087020,09:52:00,09:52:00,10149,1,,,1,0,
16087020,09:54:17,09:54:17,1739,2,,,,1184.4,0
16087020,09:54:49,09:54:49,1740,3,,,,1323.97,0
16087020,09:55:25,09:55:25,1323,4,,,,1636.59,0
16087020,09:55:50,09:55:50,1324,5,,,,1845.16,0
16087020,09:56:30,09:56:30,362,6,,,,2115.72,0
16087020,09:59:05,09:59:05,7945,7,,,,3414.44,0
16087020,10:00:54,10:00:54,366,8,,,,4295.59,0
16087020,10:01:36,10:01:36,367,9,,,,4713.42,0
16087020,10:02:15,10:02:15,368,10,,,,5066.88,0
16087020,10:02:53,10:02:53,370,11,,,,5414.7,0
16087020,10:03:14,10:03:14,371,12,,,,5626.52,0
16087020,10:04:00,10:04:00,10503,13,,,,5969.6,
16087020,10:04:39,10:04:39,373,14,,,,6241.52,0
16087020,10:05:31,10:05:31,375,15,,,,6631.58,0
16087020,10:06:13,10:06:13,376,16,,,,6904.87,0
16087020,10:07:48,10:07:48,1741,17,,,,7490.31,0
16087020,10:09:16,10:09:16,4221,18,,,,8017.1,0
16087020,10:10:27,10:10:27,4222,19,,,,8457.48,0
16087020,10:11:43,10:11:43,4223,20,,,,8872.15,0
16087020,10:13:24,10:13:24,4225,21,,,,9527.65,0
16087020,10:14:22,10:14:22,1663,22,,,,9891.02,0
16087020,10:15:00,10:15:00,1664,23,,,,10149.58,
16087020,10:15:58,10:15:58,4613,24,,,,10515.44,0
16087020,10:16:31,10:16:31,10112,25,,,,10743.67,0
16087020,10:17:05,10:17:05,4615,26,,,,10973.9,0
16087020,10:17:24,10:17:24,4616,27,,,,11129.79,0
16087020,10:18:10,10:18:10,4617,28,,,,11484.1,0
16087020,10:19:05,10:19:05,5739,29,,,,11956.51,0
16087020,10:19:37,10:19:37,4949,30,,,,12172.99,0
16087020,10:20:01,10:20:01,4950,31,,,,12326.47,0
16087020,10:21:12,10:21:12,4839,32,,,,12915.29,0
16087020,10:22:03,10:22:03,4840,33,,,,13280.88,0
16087020,10:23:10,10:23:10,4620,34,,,,13753.55,0
16087020,10:24:14,10:24:14,5740,35,,,,14271.74,0
16087020,10:25:00,10:25:00,7939,36,,,,14645.74,
16087020,10:25:23,10:25:23,237,37,,,,14945.52,0
16087020,10:26:51,10:26:51,8066,38,,,,15495.22,0
16087020,10:27:00,10:27:00,239,39,,1,,15634.07,
16087030,09:52:00,09:52:00,10149,1,,,1,0,
16087030,09:54:17,09:54:17,1739,2,,,,1184.4,0
16087030,09:54:49,09:54:49,1740,3,,,,1323.97,0
16087030,09:55:25,09:55:25,1323,4,,,,1636.59,0
16087030,09:55:50,09:55:50,1324,5,,,,1845.16,0
16087030,09:56:30,09:56:30,362,6,,,,2115.72,0
16087030,09:59:05,09:59:05,7945,7,,,,3414.44,0
16087030,10:00:54,10:00:54,366,8,,,,4295.59,0
16087030,10:01:36,10:01:36,367,9,,,,4713.42,0
16087030,10:02:15,10:02:15,368,10,,,,5066.88,0
16087030,10:02:53,10:02:53,370,11,,,,5414.7,0
16087030,10:03:14,10:03:14,371,12,,,,5626.52,0
16087030,10:04:00,10:04:00,10503,13,,,,5969.6,
16087030,10:04:39,10:04:39,373,14,,,,6241.52,0
16087030,10:05:31,10:05:31,375,15,,,,6631.58,0
16087030,10:06:13,10:06:13,376,16,,,,6904.87,0
16087030,10:07:48,10:07:48,1741,17,,,,7490.31,0
16087030,10:09:16,10:09:16,4221,18,,,,8017.1,0
16087030,10:10:27,10:10:27,4222,19,,,,8457.48,0
16087030,10:11:43,10:11:43,4223,20,,,,8872.15,0
16087030,10:13:24,10:13:24,4225,21,,,,9527.65,0
16087030,10:14:22,10:14:22,1663,22,,,,9891.02,0
16087030,10:15:00,10:15:00,1664,23,,,,10149.58,
16087030,10:15:58,10:15:58,4613,24,,,,10515.44,0
16087030,10:16:31,10:16:31,10112,25,,,,10743.67,0
16087030,10:17:05,10:17:05,4615,26,,,,10973.9,0
16087030,10:17:24,10:17:24,4616,27,,,,11129.79,0
16087030,10:18:10,10:18:10,4617,28,,,,11484.1,0
16087030,10:19:05,10:19:05,5739,29,,,,11956.51,0
16087030,10:19:37,10:19:37,4949,30,,,,12172.99,0
16087030,10:20:01,10:20:01,4950,31,,,,12326.47,0
16087030,10:21:12,10:21:12,4839,32,,,,12915.29,0
16087030,10:22:03,10:22:03,4840,33,,,,13280.88,0
16087030,10:23:10,10:23:10,4620,34,,,,13753.55,0
16087030,10:24:14,10:24:14,5740,35,,,,14271.74,0
16087030,10:25:00,10:25:00,7939,36,,,,14645.74,
16087030,10:25:23,10:25:23,237,37,,,,14945.52,0
16087030,10:26:51,10:26:51,8066,38,,,,15495.22,0
16087030,10:27:00,10:27:00,239,39,,1,,15634.07,
16087040,09:52:00,09:52:00,10149,1,,,1,0,
16087040,09:54:17,09:54:17,1739,2,,,,1184.4,0
16087040,09:54:49,09:54:49,1740,3,,,,1323.97,0
16087040,09:55:25,09:55:25,1323,4,,,,1636.59,0
16087040,09:55:50,09:55:50,1324,5,,,,1845.16,0
16087040,09:56:30,09:56:30,362,6,,,,2115.72,0
16087040,09:59:05,09:59:05,7945,7,,,,3414.44,0
16087040,10:00:54,10:00:54,366,8,,,,4295.59,0
16087040,10:01:36,10:01:36,367,9,,,,4713.42,0
16087040,10:02:15,10:02:15,368,10,,,,5066.88,0
16087040,10:02:53,10:02:53,370,11,,,,5414.7,0
16087040,10:03:14,10:03:14,371,12,,,,5626.52,0
16087040,10:04:00,10:04:00,10503,13,,,,5969.6,
16087040,10:04:39,10:04:39,373,14,,,,6241.52,0
16087040,10:05:31,10:05:31,375,15,,,,6631.58,0
16087040,10:06:13,10:06:13,376,16,,,,6904.87,0
16087040,10:07:48,10:07:48,1741,17,,,,7490.31,0
16087040,10:09:16,10:09:16,4221,18,,,,8017.1,0
16087040,10:10:27,10:10:27,4222,19,,,,8457.48,0
16087040,10:11:43,10:11:43,4223,20,,,,8872.15,0
16087040,10:13:24,10:13:24,4225,21,,,,9527.65,0
16087040,10:14:22,10:14:22,1663,22,,,,9891.02,0
16087040,10:15:00,10:15:00,1664,23,,,,10149.58,
16087040,10:15:58,10:15:58,4613,24,,,,10515.44,0
16087040,10:16:31,10:16:31,10112,25,,,,10743.67,0
16087040,10:17:05,10:17:05,4615,26,,,,10973.9,0
16087040,10:17:24,10:17:24,4616,27,,,,11129.79,0
16087040,10:18:10,10:18:10,4617,28,,,,11484.1,0
16087040,10:19:05,10:19:05,5739,29,,,,11956.51,0
16087040,10:19:37,10:19:37,4949,30,,,,12172.99,0
16087040,10:20:01,10:20:01,4950,31,,,,12326.47,0
16087040,10:21:12,10:21:12,4839,32,,,,12915.29,0
16087040,10:22:03,10:22:03,4840,33,,,,13280.88,0
16087040,10:23:10,10:23:10,4620,34,,,,13753.55,0
16087040,10:24:14,10:24:14,5740,35,,,,14271.74,0
16087040,10:25:00,10:25:00,7939,36,,,,14645.74,
16087040,10:25:23,10:25:23,237,37,,,,14945.52,0
16087040,10:26:51,10:26:51,8066,38,,,,15495.22,0
16087040,10:27:00,10:27:00,239,39,,1,,15634.07,
16087050,09:52:00,09:52:00,10149,1,,,1,0,
16087050,09:54:17,09:54:17,1739,2,,,,1184.4,0
16087050,09:54:49,09:54:49,1740,3,,,,1323.97,0
16087050,09:55:25,09:55:25,1323,4,,,,1636.59,0
16087050,09:55:50,09:55:50,1324,5,,,,1845.16,0
16087050,09:56:30,09:56:30,362,6,,,,2115.72,0
16087050,09:59:05,09:59:05,7945,7,,,,3414.44,0
16087050,10:00:54,10:00:54,366,8,,,,4295.59,0
16087050,10:01:36,10:01:36,367,9,,,,4713.42,0
16087050,10:02:15,10:02:15,368,10,,,,5066.88,0
16087050,10:02:53,10:02:53,370,11,,,,5414.7,0
16087050,10:03:14,10:03:14,371,12,,,,5626.52,0
16087050,10:04:00,10:04:00,10503,13,,,,5969.6,
16087050,10:04:39,10:04:39,373,14,,,,6241.52,0
16087050,10:05:31,10:05:31,375,15,,,,6631.58,0
16087050,10:06:13,10:06:13,376,16,,,,6904.87,0
16087050,10:07:48,10:07:48,1741,17,,,,7490.31,0
16087050,10:09:16,10:09:16,4221,18,,,,8017.1,0
16087050,10:10:27,10:10:27,4222,19,,,,8457.48,0
16087050,10:11:43,10:11:43,4223,20,,,,8872.15,0
16087050,10:13:24,10:13:24,4225,21,,,,9527.65,0
16087050,10:14:22,10:14:22,1663,22,,,,9891.02,0
16087050,10:15:00,10:15:00,1664,23,,,,10149.58,
16087050,10:15:58,10:15:58,4613,24,,,,10515.44,0
16087050,10:16:31,10:16:31,10112,25,,,,10743.67,0
16087050,10:17:05,10:17:05,4615,26,,,,10973.9,0
16087050,10:17:24,10:17:24,4616,27,,,,11129.79,0
16087050,10:18:10,10:18:10,4617,28,,,,11484.1,0
16087050,10:19:05,10:19:05,5739,29,,,,11956.51,0
16087050,10:19:37,10:19:37,4949,30,,,,12172.99,0
16087050,10:20:01,10:20:01,4950,31,,,,12326.47,0
16087050,10:21:12,10:21:12,4839,32,,,,12915.29,0
16087050,10:22:03,10:22:03,4840,33,,,,13280.88,0
16087050,10:23:10,10:23:10,4620,34,,,,13753.55,0
16087050,10:24:14,10:24:14,5740,35,,,,14271.74,0
16087050,10:25:00,10:25:00,7939,36,,,,14645.74,
16087050,10:25:23,10:25:23,237,37,,,,14945.52,0
16087050,10:26:51,10:26:51,8066,38,,,,15495.22,0
16087050,10:27:00,10:27:00,239,39,,1,,15634.07,
16087060,09:52:00,09:52:00,10149,1,,,1,0,
16087060,09:54:17,09:54:17,1739,2,,,,1184.4,0
16087060,09:54:49,09:54:49,1740,3,,,,1323.97,0
16087060,09:55:25,09:55:25,1323,4,,,,1636.59,0
16087060,09:55:50,09:55:50,1324,5,,,,1845.16,0
16087060,09:56:30,09:56:30,362,6,,,,2115.72,0
16087060,09:59:05,09:59:05,7945,7,,,,3414.44,0
16087060,10:00:54,10:00:54,366,8,,,,4295.59,0
16087060,10:01:36,10:01:36,367,9,,,,4713.42,0
16087060,10:02:15,10:02:15,368,10,,,,5066.88,0
16087060,10:02:53,10:02:53,370,11,,,,5414.7,0
16087060,10:03:14,10:03:14,371,12,,,,5626.52,0
16087060,10:04:00,10:04:00,10503,13,,,,5969.6,
16087060,10:04:39,10:04:39,373,14,,,,6241.52,0
16087060,10:05:31,10:05:31,375,15,,,,6631.58,0
16087060,10:06:13,10:06:13,376,16,,,,6904.87,0
16087060,10:07:48,10:07:48,1741,17,,,,7490.31,0
16087060,10:09:16,10:09:16,4221,18,,,,8017.1,0
16087060,10:10:27,10:10:27,4222,19,,,,8457.48,0
16087060,10:11:43,10:11:43,4223,20,,,,8872.15,0
16087060,10:13:24,10:13:24,4225,21,,,,9527.65,0
16087060,10:14:22,10:14:22,1663,22,,,,9891.02,0
16087060,10:15:00,10:15:00,1664,23,,,,10149.58,
16087060,10:15:58,10:15:58,4613,24,,,,10515.44,0
16087060,10:16:31,10:16:31,10112,25,,,,10743.67,0
16087060,10:17:05,10:17:05,4615,26,,,,10973.9,0
16087060,10:17:24,10:17:24,4616,27,,,,11129.79,0
16087060,10:18:10,10:18:10,4617,28,,,,11484.1,0
16087060,10:19:05,10:19:05,5739,29,,,,11956.51,0
16087060,10:19:37,10:19:37,4949,30,,,,12172.99,0
16087060,10:20:01,10:20:01,4950,31,,,,12326.47,0
16087060,10:21:12,10:21:12,4839,32,,,,12915.29,0
16087060,10:22:03,10:22:03,4840,33,,,,13280.88,0
16087060,10:23:10,10:23:10,4620,34,,,,13753.55,0
16087060,10:24:14,10:24:14,5740,35,,,,14271.74,0
16087060,10:25:00,10:25:00,7939,36,,,,14645.74,
16087060,10:25:23,10:25:23,237,37,,,,14945.52,0
16087060,10:26:51,10:26:51,8066,38,,,,15495.22,0
16087060,10:27:00,10:27:00,239,39,,1,,15634.07,
16099020,11:51:00,11:51:00,10149,1,,,1,0,
16099020,11:53:17,11:53:17,1739,2,,,,1184.4,0
16099020,11:53:49,11:53:49,1740,3,,,,1323.97,0
16099020,11:54:25,11:54:25,1323,4,,,,1636.59,0
16099020,11:54:50,11:54:50,1324,5,,,,1845.16,0
16099020,11:55:30,11:55:30,362,6,,,,2115.72,0
16099020,11:58:05,11:58:05,7945,7,,,,3414.44,0
16099020,11:59:54,11:59:54,366,8,,,,4295.59,0
16099020,12:00:36,12:00:36,367,9,,,,4713.42,0
16099020,12:01:15,12:01:15,368,10,,,,5066.88,0
16099020,12:01:53,12:01:53,370,11,,,,5414.7,0
16099020,12:02:14,12:02:14,371,12,,,,5626.52,0
16099020,12:03:00,12:03:00,10503,13,,,,5969.6,
16099020,12:03:39,12:03:39,373,14,,,,6241.52,0
16099020,12:04:31,12:04:31,375,15,,,,6631.58,0
16099020,12:05:13,12:05:13,376,16,,,,6904.87,0
16099020,12:06:48,12:06:48,1741,17,,,,7490.31,0
16099020,12:08:16,12:08:16,4221,18,,,,8017.1,0
16099020,12:09:27,12:09:27,4222,19,,,,8457.48,0
16099020,12:10:43,12:10:43,4223,20,,,,8872.15,0
16099020,12:12:24,12:12:24,4225,21,,,,9527.65,0
16099020,12:13:22,12:13:22,1663,22,,,,9891.02,0
16099020,12:14:00,12:14:00,1664,23,,,,10149.58,
16099020,12:14:58,12:14:58,4613,24,,,,10515.44,0
16099020,12:15:31,12:15:31,10112,25,,,,10743.67,0
16099020,12:16:05,12:16:05,4615,26,,,,10973.9,0
16099020,12:16:24,12:16:24,4616,27,,,,11129.79,0
16099020,12:17:10,12:17:10,4617,28,,,,11484.1,0
16099020,12:18:05,12:18:05,5739,29,,,,11956.51,0
16099020,12:18:37,12:18:37,4949,30,,,,12172.99,0
16099020,12:19:01,12:19:01,4950,31,,,,12326.47,0
16099020,12:20:12,12:20:12,4839,32,,,,12915.29,0
16099020,12:21:03,12:21:03,4840,33,,,,13280.88,0
16099020,12:22:10,12:22:10,4620,34,,,,13753.55,0
16099020,12:23:14,12:23:14,5740,35,,,,14271.74,0
16099020,12:24:00,12:24:00,7939,36,,,,14645.74,
16099020,12:24:23,12:24:23,237,37,,,,14945.52,0
16099020,12:25:51,12:25:51,8066,38,,,,15495.22,0
16099020,12:26:00,12:26:00,239,39,,1,,15634.07,
16099030,11:51:00,11:51:00,10149,1,,,1,0,
16099030,11:53:17,11:53:17,1739,2,,,,1184.4,0
16099030,11:53:49,11:53:49,1740,3,,,,1323.97,0
16099030,11:54:25,11:54:25,1323,4,,,,1636.59,0
16099030,11:54:50,11:54:50,1324,5,,,,1845.16,0
16099030,11:55:30,11:55:30,362,6,,,,2115.72,0
16099030,11:58:05,11:58:05,7945,7,,,,3414.44,0
16099030,11:59:54,11:59:54,366,8,,,,4295.59,0
16099030,12:00:36,12:00:36,367,9,,,,4713.42,0
16099030,12:01:15,12:01:15,368,10,,,,5066.88,0
16099030,12:01:53,12:01:53,370,11,,,,5414.7,0
16099030,12:02:14,12:02:14,371,12,,,,5626.52,0
16099030,12:03:00,12:03:00,10503,13,,,,5969.6,
16099030,12:03:39,12:03:39,373,14,,,,6241.52,0
16099030,12:04:31,12:04:31,375,15,,,,6631.58,0
16099030,12:05:13,12:05:13,376,16,,,,6904.87,0
16099030,12:06:48,12:06:48,1741,17,,,,7490.31,0
16099030,12:08:16,12:08:16,4221,18,,,,8017.1,0
16099030,12:09:27,12:09:27,4222,19,,,,8457.48,0
16099030,12:10:43,12:10:43,4223,20,,,,8872.15,0
16099030,12:12:24,12:12:24,4225,21,,,,9527.65,0
16099030,12:13:22,12:13:22,1663,22,,,,9891.02,0
16099030,12:14:00,12:14:00,1664,23,,,,10149.58,
16099030,12:14:58,12:14:58,4613,24,,,,10515.44,0
16099030,12:15:31,12:15:31,10112,25,,,,10743.67,0
16099030,12:16:05,12:16:05,4615,26,,,,10973.9,0
16099030,12:16:24,12:16:24,4616,27,,,,11129.79,0
16099030,12:17:10,12:17:10,4617,28,,,,11484.1,0
16099030,12:18:05,12:18:05,5739,29,,,,11956.51,0
16099030,12:18:37,12:18:37,4949,30,,,,12172.99,0
16099030,12:19:01,12:19:01,4950,31,,,,12326.47,0
16099030,12:20:12,12:20:12,4839,32,,,,12915.29,0
16099030,12:21:03,12:21:03,4840,33,,,,13280.88,0
16099030,12:22:10,12:22:10,4620,34,,,,13753.55,0
16099030,12:23:14,12:23:14,5740,35,,,,14271.74,0
16099030,12:24:00,12:24:00,7939,36,,,,14645.74,
16099030,12:24:23,12:24:23,237,37,,,,14945.52,0
16099030,12:25:51,12:25:51,8066,38,,,,15495.22,0
16099030,12:26:00,12:26:00,239,39,,1,,15634.07,
16099040,11:51:00,11:51:00,10149,1,,,1,0,
16099040,11:53:17,11:53:17,1739,2,,,,1184.4,0
16099040,11:53:49,11:53:49,1740,3,,,,1323.97,0
16099040,11:54:25,11:54:25,1323,4,,,,1636.59,0
16099040,11:54:50,11:54:50,1324,5,,,,1845.16,0
16099040,11:55:30,11:55:30,362,6,,,,2115.72,0
16099040,11:58:05,11:58:05,7945,7,,,,3414.44,0
16099040,11:59:54,11:59:54,366,8,,,,4295.59,0
16099040,12:00:36,12:00:36,367,9,,,,4713.42,0
16099040,12:01:15,12:01:15,368,10,,,,5066.88,0
16099040,12:01:53,12:01:53,370,11,,,,5414.7,0
16099040,12:02:14,12:02:14,371,12,,,,5626.52,0
16099040,12:03:00,12:03:00,10503,13,,,,5969.6,
16099040,12:03:39,12:03:39,373,14,,,,6241.52,0
16099040,12:04:31,12:04:31,375,15,,,,6631.58,0
16099040,12:05:13,12:05:13,376,16,,,,6904.87,0
16099040,12:06:48,12:06:48,1741,17,,,,7490.31,0
16099040,12:08:16,12:08:16,4221,18,,,,8017.1,0
16099040,12:09:27,12:09:27,4222,19,,,,8457.48,0
16099040,12:10:43,12:10:43,4223,20,,,,8872.15,0
16099040,12:12:24,12:12:24,4225,21,,,,9527.65,0
16099040,12:13:22,12:13:22,1663,22,,,,9891.02,0
16099040,12:14:00,12:14:00,1664,23,,,,10149.58,
16099040,12:14:58,12:14:58,4613,24,,,,10515.44,0
16099040,12:15:31,12:15:31,10112,25,,,,10743.67,0
16099040,12:16:05,12:16:05,4615,26,,,,10973.9,0
16099040,12:16:24,12:16:24,4616,27,,,,11129.79,0
16099040,12:17:10,12:17:10,4617,28,,,,11484.1,0
16099040,12:18:05,12:18:05,5739,29,,,,11956.51,0
16099040,12:18:37,12:18:37,4949,30,,,,12172.99,0
16099040,12:19:01,12:19:01,4950,31,,,,12326.47,0
16099040,12:20:12,12:20:12,4839,32,,,,12915.29,0
16099040,12:21:03,12:21:03,4840,33,,,,13280.88,0
16099040,12:22:10,12:22:10,4620,34,,,,13753.55,0
16099040,12:23:14,12:23:14,5740,35,,,,14271.74,0
16099040,12:24:00,12:24:00,7939,36,,,,14645.74,
16099040,12:24:23,12:24:23,237,37,,,,14945.52,0
16099040,12:25:51,12:25:51,8066,38,,,,15495.22,0
16099040,12:26:00,12:26:00,239,39,,1,,15634.07,
16099050,11:51:00,11:51:00,10149,1,,,1,0,
16099050,11:53:17,11:53:17,1739,2,,,,1184.4,0
16099050,11:53:49,11:53:49,1740,3,,,,1323.97,0
16099050,11:54:25,11:54:25,1323,4,,,,1636.59,0
16099050,11:54:50,11:54:50,1324,5,,,,1845.16,0
16099050,11:55:30,11:55:30,362,6,,,,2115.72,0
16099050,11:58:05,11:58:05,7945,7,,,,3414.44,0
16099050,11:59:54,11:59:54,366,8,,,,4295.59,0
16099050,12:00:36,12:00:36,367,9,,,,4713.42,0
16099050,12:01:15,12:01:15,368,10,,,,5066.88,0
16099050,12:01:53,12:01:53,370,11,,,,5414.7,0
16099050,12:02:14,12:02:14,371,12,,,,5626.52,0
16099050,12:03:00,12:03:00,10503,13,,,,5969.6,
16099050,12:03:39,12:03:39,373,14,,,,6241.52,0
16099050,12:04:31,12:04:31,375,15,,,,6631.58,0
16099050,12:05:13,12:05:13,376,16,,,,6904.87,0
16099050,12:06:48,12:06:48,1741,17,,,,7490.31,0
16099050,12:08:16,12:08:16,4221,18,,,,8017.1,0
16099050,12:09:27,12:09:27,4222,19,,,,8457.48,0
16099050,12:10:43,12:10:43,4223,20,,,,8872.15,0
16099050,12:12:24,12:12:24,4225,21,,,,9527.65,0
16099050,12:13:22,12:13:22,1663,22,,,,9891.02,0
16099050,12:14:00,12:14:00,1664,23,,,,10149.58,
16099050,12:14:58,12:14:58,4613,24,,,,10515.44,0
16099050,12:15:31,12:15:31,10112,25,,,,10743.67,0
16099050,12:16:05,12:16:05,4615,26,,,,10973.9,0
16099050,12:16:24,12:16:24,4616,27,,,,11129.79,0
16099050,12:17:10,12:17:10,4617,28,,,,11484.1,0
16099050,12:18:05,12:18:05,5739,29,,,,11956.51,0
16099050,12:18:37,12:18:37,4949,30,,,,12172.99,0
16099050,12:19:01,12:19:01,4950,31,,,,12326.47,0
16099050,12:20:12,12:20:12,4839,32,,,,12915.29,0
16099050,12:21:03,12:21:03,4840,33,,,,13280.88,0
16099050,12:22:10,12:22:10,4620,34,,,,13753.55,0
16099050,12:23:14,12:23:14,5740,35,,,,14271.74,0
16099050,12:24:00,12:24:00,7939,36,,,,14645.74,
16099050,12:24:23,12:24:23,237,37,,,,14945.52,0
16099050,12:25:51,12:25:51,8066,38,,,,15495.22,0
16099050,12:26:00,12:26:00,239,39,,1,,15634.07,
16099060,11:51:00,11:51:00,10149,1,,,1,0,
16099060,11:53:17,11:53:17,1739,2,,,,1184.4,0
16099060,11:53:49,11:53:49,1740,3,,,,1323.97,0
16099060,11:54:25,11:54:25,1323,4,,,,1636.59,0
16099060,11:54:50,11:54:50,1324,5,,,,1845.16,0
16099060,11:55:30,11:55:30,362,6,,,,2115.72,0
16099060,11:58:05,11:58:05,7945,7,,,,3414.44,0
16099060,11:59:54,11:59:54,366,8,,,,4295.59,0
16099060,12:00:36,12:00:36,367,9,,,,4713.42,0
16099060,12:01:15,12:01:15,368,10,,,,5066.88,0
16099060,12:01:53,12:01:53,370,11,,,,5414.7,0
16099060,12:02:14,12:02:14,371,12,,,,5626.52,0
16099060,12:03:00,12:03:00,10503,13,,,,5969.6,
16099060,12:03:39,12:03:39,373,14,,,,6241.52,0
16099060,12:04:31,12:04:31,375,15,,,,6631.58,0
16099060,12:05:13,12:05:13,376,16,,,,6904.87,0
16099060,12:06:48,12:06:48,1741,17,,,,7490.31,0
16099060,12:08:16,12:08:16,4221,18,,,,8017.1,0
16099060,12:09:27,12:09:27,4222,19,,,,8457.48,0
16099060,12:10:43,12:10:43,4223,20,,,,8872.15,0
16099060,12:12:24,12:12:24,4225,21,,,,9527.65,0
16099060,12:13:22,12:13:22,1663,22,,,,9891.02,0
16099060,12:14:00,12:14:00,1664,23,,,,10149.58,
16099060,12:14:58,12:14:58,4613,24,,,,10515.44,0
16099060,12:15:31,12:15:31,10112,25,,,,10743.67,0
16099060,12:16:05,12:16:05,4615,26,,,,10973.9,0
16099060,12:16:24,12:16:24,4616,27,,,,11129.79,0
16099060,12:17:10,12:17:10,4617,28,,,,11484.1,0
16099060,12:18:05,12:18:05,5739,29,,,,11956.51,0
16099060,12:18:37,12:18:37,4949,30,,,,12172.99,0
16099060,12:19:01,12:19:01,4950,31,,,,12326.47,0
16099060,12:20:12,12:20:12,4839,32,,,,12915.29,0
16099060,12:21:03,12:21:03,4840,33,,,,13280.88,0
16099060,12:22:10,12:22:10,4620,34,,,,13753.55,0
16099060,12:23:14,12:23:14,5740,35,,,,14271.74,0
16099060,12:24:00,12:24:00,7939,36,,,,14645.74,
16099060,12:24:23,12:24:23,237,37,,,,14945.52,0
16099060,12:25:51,12:25:51,8066,38,,,,15495.22,0
16099060,12:26:00,12:26:00,239,39,,1,,15634.07,
16127090,21:50:00,21:50:00,10149,1,,,1,0,
16127090,21:51:20,21:51:20,1739,2,,,,1184.4,0
16127090,21:51:38,21:51:38,1740,3,,,,1323.97,0
16127090,21:51:59,21:51:59,1323,4,,,,1636.59,0
16127090,21:52:14,21:52:14,1324,5,,,,1845.16,0
16127090,21:52:37,21:52:37,362,6,,,,2115.72,0
16127090,21:54:08,21:54:08,7945,7,,,,3414.44,0
16127090,21:55:11,21:55:11,366,8,,,,4295.59,0
16127090,21:55:36,21:55:36,367,9,,,,4713.42,0
16127090,21:55:59,21:55:59,368,10,,,,5066.88,0
16127090,21:56:21,21:56:21,370,11,,,,5414.7,0
16127090,21:56:33,21:56:33,371,12,,,,5626.52,0
16127090,21:57:00,21:57:00,10503,13,,,,5969.6,
16127090,21:57:36,21:57:36,373,14,,,,6241.52,0
16127090,21:58:23,21:58:23,375,15,,,,6631.58,0
16127090,21:59:01,21:59:01,376,16,,,,6904.87,0
16127090,22:00:27,22:00:27,1741,17,,,,7490.31,0
16127090,22:01:47,22:01:47,4221,18,,,,8017.1,0
16127090,22:02:52,22:02:52,4222,19,,,,8457.48,0
16127090,22:04:01,22:04:01,4223,20,,,,8872.15,0
16127090,22:05:33,22:05:33,4225,21,,,,9527.65,0
16127090,22:06:25,22:06:25,1663,22,,,,9891.02,0
16127090,22:07:00,22:07:00,1664,23,,,,10149.58,
16127090,22:07:46,22:07:46,4613,24,,,,10515.44,0
16127090,22:08:13,22:08:13,10112,25,,,,10743.67,0
16127090,22:08:40,22:08:40,4615,26,,,,10973.9,0
16127090,22:08:55,22:08:55,4616,27,,,,11129.79,0
16127090,22:09:32,22:09:32,4617,28,,,,11484.1,0
16127090,22:10:16,22:10:16,5739,29,,,,11956.51,0
16127090,22:10:41,22:10:41,4949,30,,,,12172.99,0
16127090,22:11:01,22:11:01,4950,31,,,,12326.47,0
16127090,22:11:57,22:11:57,4839,32,,,,12915.29,0
16127090,22:12:38,22:12:38,4840,33,,,,13280.88,0
16127090,22:13:32,22:13:32,4620,34,,,,13753.55,0
16127090,22:14:23,22:14:23,5740,35,,,,14271.74,0
16127090,22:15:00,22:15:00,7939,36,,,,14645.74,
16127090,22:15:59,22:15:59,237,37,,,,14945.52,0
16127090,22:19:37,22:19:37,8066,38,,,,15495.22,0
16127090,22:20:00,22:20:00,239,39,,1,,15634.07,
16388100,21:02:00,21:02:00,10353,1,,,1,0,
16388100,21:02:13,21:02:13,10790,2,,,,142.8,0
16388100,21:02:47,21:02:47,10792,3,,,,463.8,0
16388100,21:03:19,21:03:19,10791,4,,,,783.74,0
16388100,21:03:47,21:03:47,10356,5,,,,1109.2,0
16388100,21:05:04,21:05:04,1476,6,,,,1731.22,0
16388100,21:05:21,21:05:21,9587,7,,,,1906.21,0
16388100,21:06:00,21:06:00,1478,8,,,,2318.83,
16388100,21:06:31,21:06:31,1479,9,,,,2499.58,0
16388100,21:07:00,21:07:00,1480,10,,,,2735.11,0
16388100,21:07:17,21:07:17,1481,11,,,,2904.49,0
16388100,21:08:04,21:08:04,1487,12,,,,3306.27,0
16388100,21:08:31,21:08:31,1488,13,,,,3517.57,0
16388100,21:09:36,21:09:36,1489,14,,,,3955.27,0
16388100,21:09:56,21:09:56,1490,15,,,,4138.4,0
16388100,21:10:26,21:10:26,1491,16,,,,4316.76,0
16388100,21:11:06,21:11:06,1492,17,,,,4667.41,0
16388100,21:12:00,21:12:00,10149,18,,,,5095.86,
16388100,21:13:54,21:13:54,1739,19,,,,6280.26,0
16388100,21:14:20,21:14:20,1740,20,,,,6419.83,0
16388100,21:14:51,21:14:51,1323,21,,,,6732.45,0
16388100,21:15:12,21:15:12,1324,22,,,,6941.02,0
16388100,21:15:45,21:15:45,362,23,,,,7211.58,0
16388100,21:17:54,21:17:54,7945,24,,,,8510.3,0
16388100,21:19:25,21:19:25,366,25,,,,9391.45,0
16388100,21:20:00,21:20:00,367,26,,,,9809.28,0
16388100,21:20:33,21:20:33,368,27,,,,10162.74,0
16388100,21:21:04,21:21:04,370,28,,,,10510.56,0
16388100,21:21:22,21:21:22,371,29,,,,10722.38,0
16388100,21:22:00,21:22:00,10503,30,,,,11065.46,
16388100,21:22:39,21:22:39,373,31,,,,11337.38,0
16388100,21:23:31,21:23:31,375,32,,,,11727.44,0
16388100,21:24:12,21:24:12,376,33,,,,12000.73,0
16388100,21:25:47,21:25:47,1741,34,,,,12586.17,0
16388100,21:27:15,21:27:15,4221,35,,,,13112.96,0
16388100,21:28:26,21:28:26,4222,36,,,,13553.34,0
16388100,21:29:41,21:29:41,4223,37,,,,13968.01,0
16388100,21:31:24,21:31:24,4225,38,,,,14623.52,0
16388100,21:32:22,21:32:22,1663,39,,,,14986.89,0
16388100,21:33:00,21:33:00,1664,40,,,,15245.45,
16388100,21:33:46,21:33:46,4613,41,,,,15611.31,0
16388100,21:34:13,21:34:13,10112,42,,,,15839.54,0
16388100,21:34:40,21:34:40,4615,43,,,,16069.77,0
16388100,21:34:55,21:34:55,4616,44,,,,16225.66,0
16388100,21:35:32,21:35:32,4617,45,,,,16579.97,0
16388100,21:36:16,21:36:16,5739,46,,,,17052.38,0
16388100,21:36:41,21:36:41,4949,47,,,,17268.86,0
16388100,21:37:01,21:37:01,4950,48,,,,17422.34,0
16388100,21:37:57,21:37:57,4839,49,,,,18011.16,0
16388100,21:38:38,21:38:38,4840,50,,,,18376.75,0
16388100,21:39:32,21:39:32,4620,51,,,,18849.42,0
16388100,21:40:23,21:40:23,5740,52,,,,19367.61,0
16388100,21:41:00,21:41:00,7939,53,,,,19741.61,
16388100,21:41:23,21:41:23,237,54,,,,20041.39,0
16388100,21:42:48,21:42:48,8066,55,,,,20591.09,0
16388100,21:43:00,21:43:00,239,56,,1,,20727.69,
16560090,19:20:00,19:20:00,10149,1,,,1,0,
16560090,19:21:31,19:21:31,1739,2,,,,1184.4,0
16560090,19:21:52,19:21:52,1740,3,,,,1323.97,0
16560090,19:22:16,19:22:16,1323,4,,,,1636.59,0
16560090,19:22:33,19:22:33,1324,5,,,,1845.16,0
16560090,19:23:00,19:23:00,362,6,,,,2115.72,0
16560090,19:24:43,19:24:43,7945,7,,,,3414.44,0
16560090,19:25:56,19:25:56,366,8,,,,4295.59,0
16560090,19:26:24,19:26:24,367,9,,,,4713.42,0
16560090,19:26:50,19:26:50,368,10,,,,5066.88,0
16560090,19:27:15,19:27:15,370,11,,,,5414.7,0
16560090,19:27:29,19:27:29,371,12,,,,5626.52,0
16560090,19:28:00,19:28:00,10503,13,,,,5969.6,
16560090,19:28:36,19:28:36,373,14,,,,6241.52,0
16560090,19:29:23,19:29:23,375,15,,,,6631.58,0
16560090,19:30:01,19:30:01,376,16,,,,6904.87,0
16560090,19:31:27,19:31:27,1741,17,,,,7490.31,0
16560090,19:32:47,19:32:47,4221,18,,,,8017.1,0
16560090,19:33:52,19:33:52,4222,19,,,,8457.48,0
16560090,19:35:01,19:35:01,4223,20,,,,8872.15,0
16560090,19:36:33,19:36:33,4225,21,,,,9527.65,0
16560090,19:37:25,19:37:25,1663,22,,,,9891.02,0
16560090,19:38:00,19:38:00,1664,23,,,,10149.58,
16560090,19:38:46,19:38:46,4613,24,,,,10515.44,0
16560090,19:39:13,19:39:13,10112,25,,,,10743.67,0
16560090,19:39:40,19:39:40,4615,26,,,,10973.9,0
16560090,19:39:55,19:39:55,4616,27,,,,11129.79,0
16560090,19:40:32,19:40:32,4617,28,,,,11484.1,0
16560090,19:41:16,19:41:16,5739,29,,,,11956.51,0
16560090,19:41:41,19:41:41,4949,30,,,,12172.99,0
16560090,19:42:01,19:42:01,4950,31,,,,12326.47,0
16560090,19:42:57,19:42:57,4839,32,,,,12915.29,0
16560090,19:43:38,19:43:38,4840,33,,,,13280.88,0
16560090,19:44:32,19:44:32,4620,34,,,,13753.55,0
16560090,19:45:23,19:45:23,5740,35,,,,14271.74,0
16560090,19:46:00,19:46:00,7939,36,,,,14645.74,
16560090,19:47:11,19:47:11,237,37,,,,14945.52,0
16560090,19:51:33,19:51:33,8066,38,,,,15495.22,0
16560090,19:52:00,19:52:00,239,39,,1,,15634.07,
16600010,09:31:00,09:31:00,1476,1,,,1,0,
16600010,09:31:36,09:31:36,9587,2,,,,174.99,0
16600010,09:33:00,09:33:00,1478,3,,,,587.53,
16600010,09:33:31,09:33:31,1479,4,,,,768.35,0
16600010,09:34:00,09:34:00,1480,5,,,,1003.88,0
16600010,09:34:17,09:34:17,1481,6,,,,1173.26,0
16600010,09:35:05,09:35:05,1487,7,,,,1575.04,0
16600010,09:35:32,09:35:32,1488,8,,,,1786.34,0
16600010,09:36:37,09:36:37,1489,9,,,,2224.04,0
16600010,09:36:57,09:36:57,1490,10,,,,2407.17,0
16600010,09:37:28,09:37:28,1491,11,,,,2585.53,0
16600010,09:38:06,09:38:06,1492,12,,,,2926.55,0
16600010,09:39:00,09:39:00,10149,13,,,,3355,
16600010,09:40:43,09:40:43,1739,14,,,,4539.4,0
16600010,09:41:06,09:41:06,1740,15,,,,4678.97,0
16600010,09:41:33,09:41:33,1323,16,,,,4991.59,0
16600010,09:41:53,09:41:53,1324,17,,,,5200.16,0
16600010,09:42:22,09:42:22,362,18,,,,5470.72,0
16600010,09:44:19,09:44:19,7945,19,,,,6769.44,0
16600010,09:45:40,09:45:40,366,20,,,,7650.59,0
16600010,09:46:12,09:46:12,367,21,,,,8068.42,0
16600010,09:46:41,09:46:41,368,22,,,,8421.88,0
16600010,09:47:10,09:47:10,370,23,,,,8769.7,0
16600010,09:47:26,09:47:26,371,24,,,,8981.52,0
16600010,09:48:00,09:48:00,10503,25,,,,9324.6,
16600010,09:48:36,09:48:36,373,26,,,,9596.52,0
16600010,09:49:23,09:49:23,375,27,,,,9986.58,0
16600010,09:50:01,09:50:01,376,28,,,,10259.87,0
16600010,09:51:27,09:51:27,1741,29,,,,10845.31,0
16600010,09:52:47,09:52:47,4221,30,,,,11372.1,0
16600010,09:53:52,09:53:52,4222,31,,,,11812.48,0
16600010,09:55:01,09:55:01,4223,32,,,,12227.15,0
16600010,09:56:33,09:56:33,4225,33,,,,12882.65,0
16600010,09:57:25,09:57:25,1663,34,,,,13246.02,0
16600010,09:58:00,09:58:00,1664,35,,,,13504.58,
16600010,09:58:45,09:58:45,4613,36,,,,13870.44,0
16600010,09:59:13,09:59:13,10112,37,,,,14098.47,0
16600010,09:59:39,09:59:39,4615,38,,,,14328.67,0
16600010,09:59:58,09:59:58,4616,39,,,,14484.9,0
16600010,10:00:39,10:00:39,4617,40,,,,14839.29,0
16600010,10:01:21,10:01:21,5739,41,,,,15311.7,0
16600010,10:01:46,10:01:46,4949,42,,,,15528.18,0
16600010,10:02:06,10:02:06,4950,43,,,,15681.66,0
16600010,10:03:01,10:03:01,4839,44,,,,16270.48,0
16600010,10:03:41,10:03:41,4840,45,,,,16636.07,0
16600010,10:04:34,10:04:34,4620,46,,,,17108.74,0
16600010,10:05:24,10:05:24,5740,47,,,,17626.93,0
16600010,10:06:00,10:06:00,7939,48,,,,18001.05,
16600010,10:06:59,10:06:59,237,49,,,,18300.83,0
16600010,10:10:37,10:10:37,8066,50,,,,18850.53,0
16600010,10:11:00,10:11:00,239,51,,1,,18989.38,
16600080,09:31:00,09:31:00,1476,1,,,1,0,
16600080,09:31:36,09:31:36,9587,2,,,,174.99,0
16600080,09:33:00,09:33:00,1478,3,,,,587.53,
16600080,09:33:31,09:33:31,1479,4,,,,768.35,0
16600080,09:34:00,09:34:00,1480,5,,,,1003.88,0
16600080,09:34:17,09:34:17,1481,6,,,,1173.26,0
16600080,09:35:05,09:35:05,1487,7,,,,1575.04,0
16600080,09:35:32,09:35:32,1488,8,,,,1786.34,0
16600080,09:36:37,09:36:37,1489,9,,,,2224.04,0
16600080,09:36:57,09:36:57,1490,10,,,,2407.17,0
16600080,09:37:28,09:37:28,1491,11,,,,2585.53,0
16600080,09:38:06,09:38:06,1492,12,,,,2926.55,0
16600080,09:39:00,09:39:00,10149,13,,,,3355,
16600080,09:40:43,09:40:43,1739,14,,,,4539.4,0
16600080,09:41:06,09:41:06,1740,15,,,,4678.97,0
16600080,09:41:33,09:41:33,1323,16,,,,4991.59,0
16600080,09:41:53,09:41:53,1324,17,,,,5200.16,0
16600080,09:42:22,09:42:22,362,18,,,,5470.72,0
16600080,09:44:19,09:44:19,7945,19,,,,6769.44,0
16600080,09:45:40,09:45:40,366,20,,,,7650.59,0
16600080,09:46:12,09:46:12,367,21,,,,8068.42,0
16600080,09:46:41,09:46:41,368,22,,,,8421.88,0
16600080,09:47:10,09:47:10,370,23,,,,8769.7,0
16600080,09:47:26,09:47:26,371,24,,,,8981.52,0
16600080,09:48:00,09:48:00,10503,25,,,,9324.6,
16600080,09:48:36,09:48:36,373,26,,,,9596.52,0
16600080,09:49:23,09:49:23,375,27,,,,9986.58,0
16600080,09:50:01,09:50:01,376,28,,,,10259.87,0
16600080,09:51:27,09:51:27,1741,29,,,,10845.31,0
16600080,09:52:47,09:52:47,4221,30,,,,11372.1,0
16600080,09:53:52,09:53:52,4222,31,,,,11812.48,0
16600080,09:55:01,09:55:01,4223,32,,,,12227.15,0
16600080,09:56:33,09:56:33,4225,33,,,,12882.65,0
16600080,09:57:25,09:57:25,1663,34,,,,13246.02,0
16600080,09:58:00,09:58:00,1664,35,,,,13504.58,
16600080,09:58:45,09:58:45,4613,36,,,,13870.44,0
16600080,09:59:13,09:59:13,10112,37,,,,14098.47,0
16600080,09:59:39,09:59:39,4615,38,,,,14328.67,0
16600080,09:59:58,09:59:58,4616,39,,,,14484.9,0
16600080,10:00:39,10:00:39,4617,40,,,,14839.29,0
16600080,10:01:21,10:01:21,5739,41,,,,15311.7,0
16600080,10:01:46,10:01:46,4949,42,,,,15528.18,0
16600080,10:02:06,10:02:06,4950,43,,,,15681.66,0
16600080,10:03:01,10:03:01,4839,44,,,,16270.48,0
16600080,10:03:41,10:03:41,4840,45,,,,16636.07,0
16600080,10:04:34,10:04:34,4620,46,,,,17108.74,0
16600080,10:05:24,10:05:24,5740,47,,,,17626.93,0
16600080,10:06:00,10:06:00,7939,48,,,,18001.05,
16600080,10:06:59,10:06:59,237,49,,,,18300.83,0
16600080,10:10:37,10:10:37,8066,50,,,,18850.53,0
16600080,10:11:00,10:11:00,239,51,,1,,18989.38,
16717100,19:08:00,19:08:00,10353,1,,,1,0,
16717100,19:08:19,19:08:19,10790,2,,,,142.8,0
16717100,19:09:10,19:09:10,10792,3,,,,463.8,0
16717100,19:09:59,19:09:59,10791,4,,,,783.74,0
16717100,19:10:41,19:10:41,10356,5,,,,1109.2,0
16717100,19:12:36,19:12:36,1476,6,,,,1731.22,0
16717100,19:13:02,19:13:02,9587,7,,,,1906.21,0
16717100,19:14:00,19:14:00,1478,8,,,,2318.83,
16717100,19:14:42,19:14:42,1479,9,,,,2499.58,0
16717100,19:15:20,19:15:20,1480,10,,,,2735.11,0
16717100,19:15:43,19:15:43,1481,11,,,,2904.49,0
16717100,19:16:46,19:16:46,1487,12,,,,3306.27,0
16717100,19:17:22,19:17:22,1488,13,,,,3517.57,0
16717100,19:18:48,19:18:48,1489,14,,,,3955.27,0
16717100,19:19:15,19:19:15,1490,15,,,,4138.4,0
16717100,19:19:55,19:19:55,1491,16,,,,4316.76,0
16717100,19:20:48,19:20:48,1492,17,,,,4667.41,0
16717100,19:22:00,19:22:00,10149,18,,,,5095.86,
16717100,19:24:28,19:24:28,1739,19,,,,6280.26,0
16717100,19:25:03,19:25:03,1740,20,,,,6419.83,0
16717100,19:25:42,19:25:42,1323,21,,,,6732.45,0
16717100,19:26:10,19:26:10,1324,22,,,,6941.02,0
16717100,19:26:52,19:26:52,362,23,,,,7211.58,0
16717100,19:29:41,19:29:41,7945,24,,,,8510.3,0
16717100,19:31:38,19:31:38,366,25,,,,9391.45,0
16717100,19:32:24,19:32:24,367,26,,,,9809.28,0
16717100,19:33:07,19:33:07,368,27,,,,10162.74,0
16717100,19:33:48,19:33:48,370,28,,,,10510.56,0
16717100,19:34:10,19:34:10,371,29,,,,10722.38,0
16717100,19:35:00,19:35:00,10503,30,,,,11065.46,
16717100,19:35:43,19:35:43,373,31,,,,11337.38,0
16717100,19:36:39,19:36:39,375,32,,,,11727.44,0
16717100,19:37:24,19:37:24,376,33,,,,12000.73,0
16717100,19:39:08,19:39:08,1741,34,,,,12586.17,0
16717100,19:40:43,19:40:43,4221,35,,,,13112.96,0
16717100,19:42:01,19:42:01,4222,36,,,,13553.34,0
16717100,19:43:23,19:43:23,4223,37,,,,13968.01,0
16717100,19:45:16,19:45:16,4225,38,,,,14623.52,0
16717100,19:46:18,19:46:18,1663,39,,,,14986.89,0
16717100,19:47:00,19:47:00,1664,40,,,,15245.45,
16717100,19:47:52,19:47:52,4613,41,,,,15611.31,0
16717100,19:48:22,19:48:22,10112,42,,,,15839.54,0
16717100,19:48:52,19:48:52,4615,43,,,,16069.77,0
16717100,19:49:10,19:49:10,4616,44,,,,16225.66,0
16717100,19:49:51,19:49:51,4617,45,,,,16579.97,0
16717100,19:50:40,19:50:40,5739,46,,,,17052.38,0
16717100,19:51:09,19:51:09,4949,47,,,,17268.86,0
16717100,19:51:31,19:51:31,4950,48,,,,17422.34,0
16717100,19:52:35,19:52:35,4839,49,,,,18011.16,0
16717100,19:53:21,19:53:21,4840,50,,,,18376.75,0
16717100,19:54:21,19:54:21,4620,51,,,,18849.42,0
16717100,19:55:18,19:55:18,5740,52,,,,19367.61,0
16717100,19:56:00,19:56:00,7939,53,,,,19741.61,
16717100,19:56:23,19:56:23,237,54,,,,20041.39,0
16717100,19:57:48,19:57:48,8066,55,,,,20591.09,0
16717100,19:58:00,19:58:00,239,56,,1,,20727.69,
16817020,06:52:00,06:52:00,10353,1,,,1,0,
16817020,06:52:19,06:52:19,10790,2,,,,142.8,0
16817020,06:53:10,06:53:10,10792,3,,,,463.8,0
16817020,06:53:59,06:53:59,10791,4,,,,783.74,0
16817020,06:54:41,06:54:41,10356,5,,,,1109.2,0
16817020,06:56:36,06:56:36,1476,6,,,,1731.22,0
16817020,06:57:02,06:57:02,9587,7,,,,1906.21,0
16817020,06:58:00,06:58:00,1478,8,,,,2318.83,
16817020,06:58:42,06:58:42,1479,9,,,,2499.58,0
16817020,06:59:20,06:59:20,1480,10,,,,2735.11,0
16817020,06:59:43,06:59:43,1481,11,,,,2904.49,0
16817020,07:00:46,07:00:46,1487,12,,,,3306.27,0
16817020,07:01:22,07:01:22,1488,13,,,,3517.57,0
16817020,07:02:48,07:02:48,1489,14,,,,3955.27,0
16817020,07:03:15,07:03:15,1490,15,,,,4138.4,0
16817020,07:03:55,07:03:55,1491,16,,,,4316.76,0
16817020,07:04:48,07:04:48,1492,17,,,,4667.41,0
16817020,07:06:00,07:06:00,10149,18,,,,5095.86,
16817020,07:08:17,07:08:17,1739,19,,,,6280.26,0
16817020,07:08:49,07:08:49,1740,20,,,,6419.83,0
16817020,07:09:25,07:09:25,1323,21,,,,6732.45,0
16817020,07:09:50,07:09:50,1324,22,,,,6941.02,0
16817020,07:10:30,07:10:30,362,23,,,,7211.58,0
16817020,07:13:05,07:13:05,7945,24,,,,8510.3,0
16817020,07:14:54,07:14:54,366,25,,,,9391.45,0
16817020,07:15:36,07:15:36,367,26,,,,9809.28,0
16817020,07:16:15,07:16:15,368,27,,,,10162.74,0
16817020,07:16:53,07:16:53,370,28,,,,10510.56,0
16817020,07:17:14,07:17:14,371,29,,,,10722.38,0
16817020,07:18:00,07:18:00,10503,30,,,,11065.46,
16817020,07:18:43,07:18:43,373,31,,,,11337.38,0
16817020,07:19:39,07:19:39,375,32,,,,11727.44,0
16817020,07:20:24,07:20:24,376,33,,,,12000.73,0
16817020,07:22:08,07:22:08,1741,34,,,,12586.17,0
16817020,07:23:43,07:23:43,4221,35,,,,13112.96,0
16817020,07:25:01,07:25:01,4222,36,,,,13553.34,0
16817020,07:26:23,07:26:23,4223,37,,,,13968.01,0
16817020,07:28:16,07:28:16,4225,38,,,,14623.52,0
16817020,07:29:18,07:29:18,1663,39,,,,14986.89,0
16817020,07:30:00,07:30:00,1664,40,,,,15245.45,
16817020,07:30:58,07:30:58,4613,41,,,,15611.31,0
16817020,07:31:31,07:31:31,10112,42,,,,15839.54,0
16817020,07:32:05,07:32:05,4615,43,,,,16069.77,0
16817020,07:32:24,07:32:24,4616,44,,,,16225.66,0
16817020,07:33:10,07:33:10,4617,45,,,,16579.97,0
16817020,07:34:05,07:34:05,5739,46,,,,17052.38,0
16817020,07:34:37,07:34:37,4949,47,,,,17268.86,0
16817020,07:35:01,07:35:01,4950,48,,,,17422.34,0
16817020,07:36:12,07:36:12,4839,49,,,,18011.16,0
16817020,07:37:03,07:37:03,4840,50,,,,18376.75,0
16817020,07:38:10,07:38:10,4620,51,,,,18849.42,0
16817020,07:39:14,07:39:14,5740,52,,,,19367.61,0
16817020,07:40:00,07:40:00,7939,53,,,,19741.61,
16817020,07:40:34,07:40:34,237,54,,,,20041.39,0
16817020,07:42:42,07:42:42,8066,55,,,,20591.09,0
16817020,07:43:00,07:43:00,239,56,,1,,20727.69,
16817030,06:52:00,06:52:00,10353,1,,,1,0,
16817030,06:52:19,06:52:19,10790,2,,,,142.8,0
16817030,06:53:10,06:53:10,10792,3,,,,463.8,0
16817030,06:53:59,06:53:59,10791,4,,,,783.74,0
16817030,06:54:41,06:54:41,10356,5,,,,1109.2,0
16817030,06:56:36,06:56:36,1476,6,,,,1731.22,0
16817030,06:57:02,06:57:02,9587,7,,,,1906.21,0
16817030,06:58:00,06:58:00,1478,8,,,,2318.83,
16817030,06:58:42,06:58:42,1479,9,,,,2499.58,0
16817030,06:59:20,06:59:20,1480,10,,,,2735.11,0
16817030,06:59:43,06:59:43,1481,11,,,,2904.49,0
16817030,07:00:46,07:00:46,1487,12,,,,3306.27,0
16817030,07:01:22,07:01:22,1488,13,,,,3517.57,0
16817030,07:02:48,07:02:48,1489,14,,,,3955.27,0
16817030,07:03:15,07:03:15,1490,15,,,,4138.4,0
16817030,07:03:55,07:03:55,1491,16,,,,4316.76,0
16817030,07:04:48,07:04:48,1492,17,,,,4667.41,0
16817030,07:06:00,07:06:00,10149,18,,,,5095.86,
16817030,07:08:17,07:08:17,1739,19,,,,6280.26,0
16817030,07:08:49,07:08:49,1740,20,,,,6419.83,0
16817030,07:09:25,07:09:25,1323,21,,,,6732.45,0
16817030,07:09:50,07:09:50,1324,22,,,,6941.02,0
16817030,07:10:30,07:10:30,362,23,,,,7211.58,0
16817030,07:13:05,07:13:05,7945,24,,,,8510.3,0
16817030,07:14:54,07:14:54,366,25,,,,9391.45,0
16817030,07:15:36,07:15:36,367,26,,,,9809.28,0
16817030,07:16:15,07:16:15,368,27,,,,10162.74,0
16817030,07:16:53,07:16:53,370,28,,,,10510.56,0
16817030,07:17:14,07:17:14,371,29,,,,10722.38,0
16817030,07:18:00,07:18:00,10503,30,,,,11065.46,
16817030,07:18:43,07:18:43,373,31,,,,11337.38,0
16817030,07:19:39,07:19:39,375,32,,,,11727.44,0
16817030,07:20:24,07:20:24,376,33,,,,12000.73,0
16817030,07:22:08,07:22:08,1741,34,,,,12586.17,0
16817030,07:23:43,07:23:43,4221,35,,,,13112.96,0
16817030,07:25:01,07:25:01,4222,36,,,,13553.34,0
16817030,07:26:23,07:26:23,4223,37,,,,13968.01,0
16817030,07:28:16,07:28:16,4225,38,,,,14623.52,0
16817030,07:29:18,07:29:18,1663,39,,,,14986.89,0
16817030,07:30:00,07:30:00,1664,40,,,,15245.45,
16817030,07:30:58,07:30:58,4613,41,,,,15611.31,0
16817030,07:31:31,07:31:31,10112,42,,,,15839.54,0
16817030,07:32:05,07:32:05,4615,43,,,,16069.77,0
16817030,07:32:24,07:32:24,4616,44,,,,16225.66,0
16817030,07:33:10,07:33:10,4617,45,,,,16579.97,0
16817030,07:34:05,07:34:05,5739,46,,,,17052.38,0
16817030,07:34:37,07:34:37,4949,47,,,,17268.86,0
16817030,07:35:01,07:35:01,4950,48,,,,17422.34,0
16817030,07:36:12,07:36:12,4839,49,,,,18011.16,0
16817030,07:37:03,07:37:03,4840,50,,,,18376.75,0
16817030,07:38:10,07:38:10,4620,51,,,,18849.42,0
16817030,07:39:14,07:39:14,5740,52,,,,19367.61,0
16817030,07:40:00,07:40:00,7939,53,,,,19741.61,
16817030,07:40:34,07:40:34,237,54,,,,20041.39,0
16817030,07:42:42,07:42:42,8066,55,,,,20591.09,0
16817030,07:43:00,07:43:00,239,56,,1,,20727.69,
16817040,06:52:00,06:52:00,10353,1,,,1,0,
16817040,06:52:19,06:52:19,10790,2,,,,142.8,0
16817040,06:53:10,06:53:10,10792,3,,,,463.8,0
16817040,06:53:59,06:53:59,10791,4,,,,783.74,0
16817040,06:54:41,06:54:41,10356,5,,,,1109.2,0
16817040,06:56:36,06:56:36,1476,6,,,,1731.22,0
16817040,06:57:02,06:57:02,9587,7,,,,1906.21,0
16817040,06:58:00,06:58:00,1478,8,,,,2318.83,
16817040,06:58:42,06:58:42,1479,9,,,,2499.58,0
16817040,06:59:20,06:59:20,1480,10,,,,2735.11,0
16817040,06:59:43,06:59:43,1481,11,,,,2904.49,0
16817040,07:00:46,07:00:46,1487,12,,,,3306.27,0
16817040,07:01:22,07:01:22,1488,13,,,,3517.57,0
16817040,07:02:48,07:02:48,1489,14,,,,3955.27,0
16817040,07:03:15,07:03:15,1490,15,,,,4138.4,0
16817040,07:03:55,07:03:55,1491,16,,,,4316.76,0
16817040,07:04:48,07:04:48,1492,17,,,,4667.41,0
16817040,07:06:00,07:06:00,10149,18,,,,5095.86,
16817040,07:08:17,07:08:17,1739,19,,,,6280.26,0
16817040,07:08:49,07:08:49,1740,20,,,,6419.83,0
16817040,07:09:25,07:09:25,1323,21,,,,6732.45,0
16817040,07:09:50,07:09:50,1324,22,,,,6941.02,0
16817040,07:10:30,07:10:30,362,23,,,,7211.58,0
16817040,07:13:05,07:13:05,7945,24,,,,8510.3,0
16817040,07:14:54,07:14:54,366,25,,,,9391.45,0
16817040,07:15:36,07:15:36,367,26,,,,9809.28,0
16817040,07:16:15,07:16:15,368,27,,,,10162.74,0
16817040,07:16:53,07:16:53,370,28,,,,10510.56,0
16817040,07:17:14,07:17:14,371,29,,,,10722.38,0
16817040,07:18:00,07:18:00,10503,30,,,,11065.46,
16817040,07:18:43,07:18:43,373,31,,,,11337.38,0
16817040,07:19:39,07:19:39,375,32,,,,11727.44,0
16817040,07:20:24,07:20:24,376,33,,,,12000.73,0
16817040,07:22:08,07:22:08,1741,34,,,,12586.17,0
16817040,07:23:43,07:23:43,4221,35,,,,13112.96,0
16817040,07:25:01,07:25:01,4222,36,,,,13553.34,0
16817040,07:26:23,07:26:23,4223,37,,,,13968.01,0
16817040,07:28:16,07:28:16,4225,38,,,,14623.52,0
16817040,07:29:18,07:29:18,1663,39,,,,14986.89,0
16817040,07:30:00,07:30:00,1664,40,,,,15245.45,
16817040,07:30:58,07:30:58,4613,41,,,,15611.31,0
16817040,07:31:31,07:31:31,10112,42,,,,15839.54,0
16817040,07:32:05,07:32:05,4615,43,,,,16069.77,0
16817040,07:32:24,07:32:24,4616,44,,,,16225.66,0
16817040,07:33:10,07:33:10,4617,45,,,,16579.97,0
16817040,07:34:05,07:34:05,5739,46,,,,17052.38,0
16817040,07:34:37,07:34:37,4949,47,,,,17268.86,0
16817040,07:35:01,07:35:01,4950,48,,,,17422.34,0
16817040,07:36:12,07:36:12,4839,49,,,,18011.16,0
16817040,07:37:03,07:37:03,4840,50,,,,18376.75,0
16817040,07:38:10,07:38:10,4620,51,,,,18849.42,0
16817040,07:39:14,07:39:14,5740,52,,,,19367.61,0
16817040,07:40:00,07:40:00,7939,53,,,,19741.61,
16817040,07:40:34,07:40:34,237,54,,,,20041.39,0
16817040,07:42:42,07:42:42,8066,55,,,,20591.09,0
16817040,07:43:00,07:43:00,239,56,,1,,20727.69,
16817050,06:52:00,06:52:00,10353,1,,,1,0,
16817050,06:52:19,06:52:19,10790,2,,,,142.8,0
16817050,06:53:10,06:53:10,10792,3,,,,463.8,0
16817050,06:53:59,06:53:59,10791,4,,,,783.74,0
16817050,06:54:41,06:54:41,10356,5,,,,1109.2,0
16817050,06:56:36,06:56:36,1476,6,,,,1731.22,0
16817050,06:57:02,06:57:02,9587,7,,,,1906.21,0
16817050,06:58:00,06:58:00,1478,8,,,,2318.83,
16817050,06:58:42,06:58:42,1479,9,,,,2499.58,0
16817050,06:59:20,06:59:20,1480,10,,,,2735.11,0
16817050,06:59:43,06:59:43,1481,11,,,,2904.49,0
16817050,07:00:46,07:00:46,1487,12,,,,3306.27,0
16817050,07:01:22,07:01:22,1488,13,,,,3517.57,0
16817050,07:02:48,07:02:48,1489,14,,,,3955.27,0
16817050,07:03:15,07:03:15,1490,15,,,,4138.4,0
16817050,07:03:55,07:03:55,1491,16,,,,4316.76,0
16817050,07:04:48,07:04:48,1492,17,,,,4667.41,0
16817050,07:06:00,07:06:00,10149,18,,,,5095.86,
16817050,07:08:17,07:08:17,1739,19,,,,6280.26,0
16817050,07:08:49,07:08:49,1740,20,,,,6419.83,0
16817050,07:09:25,07:09:25,1323,21,,,,6732.45,0
16817050,07:09:50,07:09:50,1324,22,,,,6941.02,0
16817050,07:10:30,07:10:30,362,23,,,,7211.58,0
16817050,07:13:05,07:13:05,7945,24,,,,8510.3,0
16817050,07:14:54,07:14:54,366,25,,,,9391.45,0
16817050,07:15:36,07:15:36,367,26,,,,9809.28,0
16817050,07:16:15,07:16:15,368,27,,,,10162.74,0
16817050,07:16:53,07:16:53,370,28,,,,10510.56,0
16817050,07:17:14,07:17:14,371,29,,,,10722.38,0
16817050,07:18:00,07:18:00,10503,30,,,,11065.46,
16817050,07:18:43,07:18:43,373,31,,,,11337.38,0
16817050,07:19:39,07:19:39,375,32,,,,11727.44,0
16817050,07:20:24,07:20:24,376,33,,,,12000.73,0
16817050,07:22:08,07:22:08,1741,34,,,,12586.17,0
16817050,07:23:43,07:23:43,4221,35,,,,13112.96,0
16817050,07:25:01,07:25:01,4222,36,,,,13553.34,0
16817050,07:26:23,07:26:23,4223,37,,,,13968.01,0
16817050,07:28:16,07:28:16,4225,38,,,,14623.52,0
16817050,07:29:18,07:29:18,1663,39,,,,14986.89,0
16817050,07:30:00,07:30:00,1664,40,,,,15245.45,
16817050,07:30:58,07:30:58,4613,41,,,,15611.31,0
16817050,07:31:31,07:31:31,10112,42,,,,15839.54,0
16817050,07:32:05,07:32:05,4615,43,,,,16069.77,0
16817050,07:32:24,07:32:24,4616,44,,,,16225.66,0
16817050,07:33:10,07:33:10,4617,45,,,,16579.97,0
16817050,07:34:05,07:34:05,5739,46,,,,17052.38,0
16817050,07:34:37,07:34:37,4949,47,,,,17268.86,0
16817050,07:35:01,07:35:01,4950,48,,,,17422.34,0
16817050,07:36:12,07:36:12,4839,49,,,,18011.16,0
16817050,07:37:03,07:37:03,4840,50,,,,18376.75,0
16817050,07:38:10,07:38:10,4620,51,,,,18849.42,0
16817050,07:39:14,07:39:14,5740,52,,,,19367.61,0
16817050,07:40:00,07:40:00,7939,53,,,,19741.61,
16817050,07:40:34,07:40:34,237,54,,,,20041.39,0
16817050,07:42:42,07:42:42,8066,55,,,,20591.09,0
16817050,07:43:00,07:43:00,239,56,,1,,20727.69,
16817060,06:52:00,06:52:00,10353,1,,,1,0,
16817060,06:52:19,06:52:19,10790,2,,,,142.8,0
16817060,06:53:10,06:53:10,10792,3,,,,463.8,0
16817060,06:53:59,06:53:59,10791,4,,,,783.74,0
16817060,06:54:41,06:54:41,10356,5,,,,1109.2,0
16817060,06:56:36,06:56:36,1476,6,,,,1731.22,0
16817060,06:57:02,06:57:02,9587,7,,,,1906.21,0
16817060,06:58:00,06:58:00,1478,8,,,,2318.83,
16817060,06:58:42,06:58:42,1479,9,,,,2499.58,0
16817060,06:59:20,06:59:20,1480,10,,,,2735.11,0
16817060,06:59:43,06:59:43,1481,11,,,,2904.49,0
16817060,07:00:46,07:00:46,1487,12,,,,3306.27,0
16817060,07:01:22,07:01:22,1488,13,,,,3517.57,0
16817060,07:02:48,07:02:48,1489,14,,,,3955.27,0
16817060,07:03:15,07:03:15,1490,15,,,,4138.4,0
16817060,07:03:55,07:03:55,1491,16,,,,4316.76,0
16817060,07:04:48,07:04:48,1492,17,,,,4667.41,0
16817060,07:06:00,07:06:00,10149,18,,,,5095.86,
16817060,07:08:17,07:08:17,1739,19,,,,6280.26,0
16817060,07:08:49,07:08:49,1740,20,,,,6419.83,0
16817060,07:09:25,07:09:25,1323,21,,,,6732.45,0
16817060,07:09:50,07:09:50,1324,22,,,,6941.02,0
16817060,07:10:30,07:10:30,362,23,,,,7211.58,0
16817060,07:13:05,07:13:05,7945,24,,,,8510.3,0
16817060,07:14:54,07:14:54,366,25,,,,9391.45,0
16817060,07:15:36,07:15:36,367,26,,,,9809.28,0
16817060,07:16:15,07:16:15,368,27,,,,10162.74,0
16817060,07:16:53,07:16:53,370,28,,,,10510.56,0
16817060,07:17:14,07:17:14,371,29,,,,10722.38,0
16817060,07:18:00,07:18:00,10503,30,,,,11065.46,
16817060,07:18:43,07:18:43,373,31,,,,11337.38,0
16817060,07:19:39,07:19:39,375,32,,,,11727.44,0
16817060,07:20:24,07:20:24,376,33,,,,12000.73,0
16817060,07:22:08,07:22:08,1741,34,,,,12586.17,0
16817060,07:23:43,07:23:43,4221,35,,,,13112.96,0
16817060,07:25:01,07:25:01,4222,36,,,,13553.34,0
16817060,07:26:23,07:26:23,4223,37,,,,13968.01,0
16817060,07:28:16,07:28:16,4225,38,,,,14623.52,0
16817060,07:29:18,07:29:18,1663,39,,,,14986.89,0
16817060,07:30:00,07:30:00,1664,40,,,,15245.45,
16817060,07:30:58,07:30:58,4613,41,,,,15611.31,0
16817060,07:31:31,07:31:31,10112,42,,,,15839.54,0
16817060,07:32:05,07:32:05,4615,43,,,,16069.77,0
16817060,07:32:24,07:32:24,4616,44,,,,16225.66,0
16817060,07:33:10,07:33:10,4617,45,,,,16579.97,0
16817060,07:34:05,07:34:05,5739,46,,,,17052.38,0
16817060,07:34:37,07:34:37,4949,47,,,,17268.86,0
16817060,07:35:01,07:35:01,4950,48,,,,17422.34,0
16817060,07:36:12,07:36:12,4839,49,,,,18011.16,0
16817060,07:37:03,07:37:03,4840,50,,,,18376.75,0
16817060,07:38:10,07:38:10,4620,51,,,,18849.42,0
16817060,07:39:14,07:39:14,5740,52,,,,19367.61,0
16817060,07:40:00,07:40:00,7939,53,,,,19741.61,
16817060,07:40:34,07:40:34,237,54,,,,20041.39,0
16817060,07:42:42,07:42:42,8066,55,,,,20591.09,0
16817060,07:43:00,07:43:00,239,56,,1,,20727.69,
16899100,11:23:00,11:23:00,10353,1,,,1,0,
16899100,11:23:16,11:23:16,10790,2,,,,142.8,0
16899100,11:23:58,11:23:58,10792,3,,,,463.8,0
16899100,11:24:39,11:24:39,10791,4,,,,783.74,0
16899100,11:25:14,11:25:14,10356,5,,,,1109.2,0
16899100,11:26:50,11:26:50,1476,6,,,,1731.22,0
16899100,11:27:11,11:27:11,9587,7,,,,1906.21,0
16899100,11:28:00,11:28:00,1478,8,,,,2318.83,
16899100,11:28:42,11:28:42,1479,9,,,,2499.58,0
16899100,11:29:20,11:29:20,1480,10,,,,2735.11,0
16899100,11:29:43,11:29:43,1481,11,,,,2904.49,0
16899100,11:30:46,11:30:46,1487,12,,,,3306.27,0
16899100,11:31:22,11:31:22,1488,13,,,,3517.57,0
16899100,11:32:48,11:32:48,1489,14,,,,3955.27,0
16899100,11:33:15,11:33:15,1490,15,,,,4138.4,0
16899100,11:33:55,11:33:55,1491,16,,,,4316.76,0
16899100,11:34:48,11:34:48,1492,17,,,,4667.41,0
16899100,11:36:00,11:36:00,10149,18,,,,5095.86,
16899100,11:38:17,11:38:17,1739,19,,,,6280.26,0
16899100,11:38:49,11:38:49,1740,20,,,,6419.83,0
16899100,11:39:25,11:39:25,1323,21,,,,6732.45,0
16899100,11:39:50,11:39:50,1324,22,,,,6941.02,0
16899100,11:40:30,11:40:30,362,23,,,,7211.58,0
16899100,11:43:05,11:43:05,7945,24,,,,8510.3,0
16899100,11:44:54,11:44:54,366,25,,,,9391.45,0
16899100,11:45:36,11:45:36,367,26,,,,9809.28,0
16899100,11:46:15,11:46:15,368,27,,,,10162.74,0
16899100,11:46:53,11:46:53,370,28,,,,10510.56,0
16899100,11:47:14,11:47:14,371,29,,,,10722.38,0
16899100,11:48:00,11:48:00,10503,30,,,,11065.46,
16899100,11:48:39,11:48:39,373,31,,,,11337.38,0
16899100,11:49:31,11:49:31,375,32,,,,11727.44,0
16899100,11:50:12,11:50:12,376,33,,,,12000.73,0
16899100,11:51:47,11:51:47,1741,34,,,,12586.17,0
16899100,11:53:15,11:53:15,4221,35,,,,13112.96,0
16899100,11:54:26,11:54:26,4222,36,,,,13553.34,0
16899100,11:55:41,11:55:41,4223,37,,,,13968.01,0
16899100,11:57:24,11:57:24,4225,38,,,,14623.52,0
16899100,11:58:22,11:58:22,1663,39,,,,14986.89,0
16899100,11:59:00,11:59:00,1664,40,,,,15245.45,
16899100,11:59:58,11:59:58,4613,41,,,,15611.31,0
16899100,12:00:31,12:00:31,10112,42,,,,15839.54,0
16899100,12:01:05,12:01:05,4615,43,,,,16069.77,0
16899100,12:01:24,12:01:24,4616,44,,,,16225.66,0
16899100,12:02:10,12:02:10,4617,45,,,,16579.97,0
16899100,12:03:05,12:03:05,5739,46,,,,17052.38,0
16899100,12:03:37,12:03:37,4949,47,,,,17268.86,0
16899100,12:04:01,12:04:01,4950,48,,,,17422.34,0
16899100,12:05:12,12:05:12,4839,49,,,,18011.16,0
16899100,12:06:03,12:06:03,4840,50,,,,18376.75,0
16899100,12:07:10,12:07:10,4620,51,,,,18849.42,0
16899100,12:08:14,12:08:14,5740,52,,,,19367.61,0
16899100,12:09:00,12:09:00,7939,53,,,,19741.61,
16899100,12:09:23,12:09:23,237,54,,,,20041.39,0
16899100,12:10:48,12:10:48,8066,55,,,,20591.09,0
16899100,12:11:00,12:11:00,239,56,,1,,20727.69,
16926100,18:08:00,18:08:00,10353,1,,,1,0,
16926100,18:08:19,18:08:19,10790,2,,,,142.8,0
16926100,18:09:10,18:09:10,10792,3,,,,463.8,0
16926100,18:09:59,18:09:59,10791,4,,,,783.74,0
16926100,18:10:41,18:10:41,10356,5,,,,1109.2,0
16926100,18:12:36,18:12:36,1476,6,,,,1731.22,0
16926100,18:13:02,18:13:02,9587,7,,,,1906.21,0
16926100,18:14:00,18:14:00,1478,8,,,,2318.83,
16926100,18:14:42,18:14:42,1479,9,,,,2499.58,0
16926100,18:15:20,18:15:20,1480,10,,,,2735.11,0
16926100,18:15:43,18:15:43,1481,11,,,,2904.49,0
16926100,18:16:46,18:16:46,1487,12,,,,3306.27,0
16926100,18:17:22,18:17:22,1488,13,,,,3517.57,0
16926100,18:18:48,18:18:48,1489,14,,,,3955.27,0
16926100,18:19:15,18:19:15,1490,15,,,,4138.4,0
16926100,18:19:55,18:19:55,1491,16,,,,4316.76,0
16926100,18:20:48,18:20:48,1492,17,,,,4667.41,0
16926100,18:22:00,18:22:00,10149,18,,,,5095.86,
16926100,18:24:28,18:24:28,1739,19,,,,6280.26,0
16926100,18:25:03,18:25:03,1740,20,,,,6419.83,0
16926100,18:25:42,18:25:42,1323,21,,,,6732.45,0
16926100,18:26:10,18:26:10,1324,22,,,,6941.02,0
16926100,18:26:52,18:26:52,362,23,,,,7211.58,0
16926100,18:29:41,18:29:41,7945,24,,,,8510.3,0
16926100,18:31:38,18:31:38,366,25,,,,9391.45,0
16926100,18:32:24,18:32:24,367,26,,,,9809.28,0
16926100,18:33:07,18:33:07,368,27,,,,10162.74,0
16926100,18:33:48,18:33:48,370,28,,,,10510.56,0
16926100,18:34:10,18:34:10,371,29,,,,10722.38,0
16926100,18:35:00,18:35:00,10503,30,,,,11065.46,
16926100,18:35:43,18:35:43,373,31,,,,11337.38,0
16926100,18:36:39,18:36:39,375,32,,,,11727.44,0
16926100,18:37:24,18:37:24,376,33,,,,12000.73,0
16926100,18:39:08,18:39:08,1741,34,,,,12586.17,0
16926100,18:40:43,18:40:43,4221,35,,,,13112.96,0
16926100,18:42:01,18:42:01,4222,36,,,,13553.34,0
16926100,18:43:23,18:43:23,4223,37,,,,13968.01,0
16926100,18:45:16,18:45:16,4225,38,,,,14623.52,0
16926100,18:46:18,18:46:18,1663,39,,,,14986.89,0
16926100,18:47:00,18:47:00,1664,40,,,,15245.45,
16926100,18:47:52,18:47:52,4613,41,,,,15611.31,0
16926100,18:48:22,18:48:22,10112,42,,,,15839.54,0
16926100,18:48:52,18:48:52,4615,43,,,,16069.77,0
16926100,18:49:10,18:49:10,4616,44,,,,16225.66,0
16926100,18:49:51,18:49:51,4617,45,,,,16579.97,0
16926100,18:50:40,18:50:40,5739,46,,,,17052.38,0
16926100,18:51:09,18:51:09,4949,47,,,,17268.86,0
16926100,18:51:31,18:51:31,4950,48,,,,17422.34,0
16926100,18:52:35,18:52:35,4839,49,,,,18011.16,0
16926100,18:53:21,18:53:21,4840,50,,,,18376.75,0
16926100,18:54:21,18:54:21,4620,51,,,,18849.42,0
16926100,18:55:18,18:55:18,5740,52,,,,19367.61,0
16926100,18:56:00,18:56:00,7939,53,,,,19741.61,
16926100,18:56:23,18:56:23,237,54,,,,20041.39,0
16926100,18:57:48,18:57:48,8066,55,,,,20591.09,0
16926100,18:58:00,18:58:00,239,56,,1,,20727.69,
17053100,15:19:00,15:19:00,10149,1,,,1,0,
17053100,15:21:28,15:21:28,1739,2,,,,1184.4,0
17053100,15:22:03,15:22:03,1740,3,,,,1323.97,0
17053100,15:22:42,15:22:42,1323,4,,,,1636.59,0
17053100,15:23:10,15:23:10,1324,5,,,,1845.16,0
17053100,15:23:52,15:23:52,362,6,,,,2115.72,0
17053100,15:26:41,15:26:41,7945,7,,,,3414.44,0
17053100,15:28:38,15:28:38,366,8,,,,4295.59,0
17053100,15:29:24,15:29:24,367,9,,,,4713.42,0
17053100,15:30:07,15:30:07,368,10,,,,5066.88,0
17053100,15:30:48,15:30:48,370,11,,,,5414.7,0
17053100,15:31:10,15:31:10,371,12,,,,5626.52,0
17053100,15:32:00,15:32:00,10503,13,,,,5969.6,
17053100,15:32:46,15:32:46,373,14,,,,6241.52,0
17053100,15:33:48,15:33:48,375,15,,,,6631.58,0
17053100,15:34:37,15:34:37,376,16,,,,6904.87,0
17053100,15:36:30,15:36:30,1741,17,,,,7490.31,0
17053100,15:38:13,15:38:13,4221,18,,,,8017.1,0
17053100,15:39:38,15:39:38,4222,19,,,,8457.48,0
17053100,15:41:07,15:41:07,4223,20,,,,8872.15,0
17053100,15:43:07,15:43:07,4225,21,,,,9527.65,0
17053100,15:44:15,15:44:15,1663,22,,,,9891.02,0
17053100,15:45:00,15:45:00,1664,23,,,,10149.58,
17053100,15:45:58,15:45:58,4613,24,,,,10515.44,0
17053100,15:46:31,15:46:31,10112,25,,,,10743.67,0
17053100,15:47:05,15:47:05,4615,26,,,,10973.9,0
17053100,15:47:24,15:47:24,4616,27,,,,11129.79,0
17053100,15:48:10,15:48:10,4617,28,,,,11484.1,0
17053100,15:49:05,15:49:05,5739,29,,,,11956.51,0
17053100,15:49:37,15:49:37,4949,30,,,,12172.99,0
17053100,15:50:01,15:50:01,4950,31,,,,12326.47,0
17053100,15:51:12,15:51:12,4839,32,,,,12915.29,0
17053100,15:52:03,15:52:03,4840,33,,,,13280.88,0
17053100,15:53:10,15:53:10,4620,34,,,,13753.55,0
17053100,15:54:14,15:54:14,5740,35,,,,14271.74,0
17053100,15:55:00,15:55:00,7939,36,,,,14645.74,
17053100,15:55:23,15:55:23,237,37,,,,14945.52,0
17053100,15:56:51,15:56:51,8066,38,,,,15495.22,0
17053100,15:57:00,15:57:00,239,39,,1,,15634.07,
17144090,17:36:00,17:36:00,10149,1,,,1,0,
17144090,17:37:43,17:37:43,1739,2,,,,1184.4,0
17144090,17:38:06,17:38:06,1740,3,,,,1323.97,0
17144090,17:38:33,17:38:33,1323,4,,,,1636.59,0
17144090,17:38:53,17:38:53,1324,5,,,,1845.16,0
17144090,17:39:22,17:39:22,362,6,,,,2115.72,0
17144090,17:41:19,17:41:19,7945,7,,,,3414.44,0
17144090,17:42:40,17:42:40,366,8,,,,4295.59,0
17144090,17:43:12,17:43:12,367,9,,,,4713.42,0
17144090,17:43:41,17:43:41,368,10,,,,5066.88,0
17144090,17:44:10,17:44:10,370,11,,,,5414.7,0
17144090,17:44:26,17:44:26,371,12,,,,5626.52,0
17144090,17:45:00,17:45:00,10503,13,,,,5969.6,
17144090,17:45:36,17:45:36,373,14,,,,6241.52,0
17144090,17:46:23,17:46:23,375,15,,,,6631.58,0
17144090,17:47:01,17:47:01,376,16,,,,6904.87,0
17144090,17:48:27,17:48:27,1741,17,,,,7490.31,0
17144090,17:49:47,17:49:47,4221,18,,,,8017.1,0
17144090,17:50:52,17:50:52,4222,19,,,,8457.48,0
17144090,17:52:01,17:52:01,4223,20,,,,8872.15,0
17144090,17:53:33,17:53:33,4225,21,,,,9527.65,0
17144090,17:54:25,17:54:25,1663,22,,,,9891.02,0
17144090,17:55:00,17:55:00,1664,23,,,,10149.58,
17144090,17:55:52,17:55:52,4613,24,,,,10515.44,0
17144090,17:56:22,17:56:22,10112,25,,,,10743.67,0
17144090,17:56:52,17:56:52,4615,26,,,,10973.9,0
17144090,17:57:10,17:57:10,4616,27,,,,11129.79,0
17144090,17:57:51,17:57:51,4617,28,,,,11484.1,0
17144090,17:58:40,17:58:40,5739,29,,,,11956.51,0
17144090,17:59:09,17:59:09,4949,30,,,,12172.99,0
17144090,17:59:31,17:59:31,4950,31,,,,12326.47,0
17144090,18:00:35,18:00:35,4839,32,,,,12915.29,0
17144090,18:01:21,18:01:21,4840,33,,,,13280.88,0
17144090,18:02:21,18:02:21,4620,34,,,,13753.55,0
17144090,18:03:18,18:03:18,5740,35,,,,14271.74,0
17144090,18:04:00,18:04:00,7939,36,,,,14645.74,
17144090,18:05:11,18:05:11,237,37,,,,14945.52,0
17144090,18:09:33,18:09:33,8066,38,,,,15495.22,0
17144090,18:10:00,18:10:00,239,39,,1,,15634.07,
17152100,13:23:00,13:23:00,10353,1,,,1,0,
17152100,13:23:16,13:23:16,10790,2,,,,142.8,0
17152100,13:23:58,13:23:58,10792,3,,,,463.8,0
17152100,13:24:39,13:24:39,10791,4,,,,783.74,0
17152100,13:25:14,13:25:14,10356,5,,,,1109.2,0
17152100,13:26:50,13:26:50,1476,6,,,,1731.22,0
17152100,13:27:11,13:27:11,9587,7,,,,1906.21,0
17152100,13:28:00,13:28:00,1478,8,,,,2318.83,
17152100,13:28:42,13:28:42,1479,9,,,,2499.58,0
17152100,13:29:20,13:29:20,1480,10,,,,2735.11,0
17152100,13:29:43,13:29:43,1481,11,,,,2904.49,0
17152100,13:30:46,13:30:46,1487,12,,,,3306.27,0
17152100,13:31:22,13:31:22,1488,13,,,,3517.57,0
17152100,13:32:48,13:32:48,1489,14,,,,3955.27,0
17152100,13:33:15,13:33:15,1490,15,,,,4138.4,0
17152100,13:33:55,13:33:55,1491,16,,,,4316.76,0
17152100,13:34:48,13:34:48,1492,17,,,,4667.41,0
17152100,13:36:00,13:36:00,10149,18,,,,5095.86,
17152100,13:38:17,13:38:17,1739,19,,,,6280.26,0
17152100,13:38:49,13:38:49,1740,20,,,,6419.83,0
17152100,13:39:25,13:39:25,1323,21,,,,6732.45,0
17152100,13:39:50,13:39:50,1324,22,,,,6941.02,0
17152100,13:40:30,13:40:30,362,23,,,,7211.58,0
17152100,13:43:05,13:43:05,7945,24,,,,8510.3,0
17152100,13:44:54,13:44:54,366,25,,,,9391.45,0
17152100,13:45:36,13:45:36,367,26,,,,9809.28,0
17152100,13:46:15,13:46:15,368,27,,,,10162.74,0
17152100,13:46:53,13:46:53,370,28,,,,10510.56,0
17152100,13:47:14,13:47:14,371,29,,,,10722.38,0
17152100,13:48:00,13:48:00,10503,30,,,,11065.46,
17152100,13:48:39,13:48:39,373,31,,,,11337.38,0
17152100,13:49:31,13:49:31,375,32,,,,11727.44,0
17152100,13:50:12,13:50:12,376,33,,,,12000.73,0
17152100,13:51:47,13:51:47,1741,34,,,,12586.17,0
17152100,13:53:15,13:53:15,4221,35,,,,13112.96,0
17152100,13:54:26,13:54:26,4222,36,,,,13553.34,0
17152100,13:55:41,13:55:41,4223,37,,,,13968.01,0
17152100,13:57:24,13:57:24,4225,38,,,,14623.52,0
17152100,13:58:22,13:58:22,1663,39,,,,14986.89,0
17152100,13:59:00,13:59:00,1664,40,,,,15245.45,
17152100,13:59:58,13:59:58,4613,41,,,,15611.31,0
17152100,14:00:31,14:00:31,10112,42,,,,15839.54,0
17152100,14:01:05,14:01:05,4615,43,,,,16069.77,0
17152100,14:01:24,14:01:24,4616,44,,,,16225.66,0
17152100,14:02:10,14:02:10,4617,45,,,,16579.97,0
17152100,14:03:05,14:03:05,5739,46,,,,17052.38,0
17152100,14:03:37,14:03:37,4949,47,,,,17268.86,0
17152100,14:04:01,14:04:01,4950,48,,,,17422.34,0
17152100,14:05:12,14:05:12,4839,49,,,,18011.16,0
17152100,14:06:03,14:06:03,4840,50,,,,18376.75,0
17152100,14:07:10,14:07:10,4620,51,,,,18849.42,0
17152100,14:08:14,14:08:14,5740,52,,,,19367.61,0
17152100,14:09:00,14:09:00,7939,53,,,,19741.61,
17152100,14:09:23,14:09:23,237,54,,,,20041.39,0
17152100,14:10:48,14:10:48,8066,55,,,,20591.09,0
17152100,14:11:00,14:11:00,239,56,,1,,20727.69,
1771070,11:12:00,11:12:00,1476,1,,,1,0,
1771070,11:12:36,11:12:36,9587,2,,,,174.99,0
1771070,11:14:00,11:14:00,1478,3,,,,587.53,
1771070,11:14:37,11:14:37,1479,4,,,,768.35,0
1771070,11:15:10,11:15:10,1480,5,,,,1003.88,0
1771070,11:15:30,11:15:30,1481,6,,,,1173.26,0
1771070,11:16:26,11:16:26,1487,7,,,,1575.04,0
1771070,11:16:57,11:16:57,1488,8,,,,1786.34,0
1771070,11:18:13,11:18:13,1489,9,,,,2224.04,0
1771070,11:18:37,11:18:37,1490,10,,,,2407.17,0
1771070,11:19:12,11:19:12,1491,11,,,,2585.53,0
1771070,11:19:57,11:19:57,1492,12,,,,2926.55,0
1771070,11:21:00,11:21:00,10149,13,,,,3355,
1771070,11:22:43,11:22:43,1739,14,,,,4539.4,0
1771070,11:23:06,11:23:06,1740,15,,,,4678.97,0
1771070,11:23:33,11:23:33,1323,16,,,,4991.59,0
1771070,11:23:53,11:23:53,1324,17,,,,5200.16,0
1771070,11:24:22,11:24:22,362,18,,,,5470.72,0
1771070,11:26:19,11:26:19,7945,19,,,,6769.44,0
1771070,11:27:40,11:27:40,366,20,,,,7650.59,0
1771070,11:28:12,11:28:12,367,21,,,,8068.42,0
1771070,11:28:41,11:28:41,368,22,,,,8421.88,0
1771070,11:29:10,11:29:10,370,23,,,,8769.7,0
1771070,11:29:26,11:29:26,371,24,,,,8981.52,0
1771070,11:30:00,11:30:00,10503,25,,,,9324.6,
1771070,11:30:36,11:30:36,373,26,,,,9596.52,0
1771070,11:31:23,11:31:23,375,27,,,,9986.58,0
1771070,11:32:01,11:32:01,376,28,,,,10259.87,0
1771070,11:33:27,11:33:27,1741,29,,,,10845.31,0
1771070,11:34:47,11:34:47,4221,30,,,,11372.1,0
1771070,11:35:52,11:35:52,4222,31,,,,11812.48,0
1771070,11:37:01,11:37:01,4223,32,,,,12227.15,0
1771070,11:38:33,11:38:33,4225,33,,,,12882.65,0
1771070,11:39:25,11:39:25,1663,34,,,,13246.02,0
1771070,11:40:00,11:40:00,1664,35,,,,13504.58,
1771070,11:40:45,11:40:45,4613,36,,,,13870.44,0
1771070,11:41:13,11:41:13,10112,37,,,,14098.47,0
1771070,11:41:39,11:41:39,4615,38,,,,14328.67,0
1771070,11:41:58,11:41:58,4616,39,,,,14484.9,0
1771070,11:42:39,11:42:39,4617,40,,,,14839.29,0
1771070,11:43:21,11:43:21,5739,41,,,,15311.7,0
1771070,11:43:46,11:43:46,4949,42,,,,15528.18,0
1771070,11:44:06,11:44:06,4950,43,,,,15681.66,0
1771070,11:45:01,11:45:01,4839,44,,,,16270.48,0
1771070,11:45:41,11:45:41,4840,45,,,,16636.07,0
1771070,11:46:34,11:46:34,4620,46,,,,17108.74,0
1771070,11:47:24,11:47:24,5740,47,,,,17626.93,0
1771070,11:48:00,11:48:00,7939,48,,,,18001.05,
1771070,11:49:11,11:49:11,237,49,,,,18300.83,0
1771070,11:53:33,11:53:33,8066,50,,,,18850.53,0
1771070,11:54:00,11:54:00,239,51,,1,,18989.38,
17733070,10:42:00,10:42:00,1476,1,,,1,0,
17733070,10:42:36,10:42:36,9587,2,,,,174.99,0
17733070,10:44:00,10:44:00,1478,3,,,,587.53,
17733070,10:44:37,10:44:37,1479,4,,,,768.35,0
17733070,10:45:10,10:45:10,1480,5,,,,1003.88,0
17733070,10:45:30,10:45:30,1481,6,,,,1173.26,0
17733070,10:46:26,10:46:26,1487,7,,,,1575.04,0
17733070,10:46:57,10:46:57,1488,8,,,,1786.34,0
17733070,10:48:13,10:48:13,1489,9,,,,2224.04,0
17733070,10:48:37,10:48:37,1490,10,,,,2407.17,0
17733070,10:49:12,10:49:12,1491,11,,,,2585.53,0
17733070,10:49:57,10:49:57,1492,12,,,,2926.55,0
17733070,10:51:00,10:51:00,10149,13,,,,3355,
17733070,10:52:43,10:52:43,1739,14,,,,4539.4,0
17733070,10:53:06,10:53:06,1740,15,,,,4678.97,0
17733070,10:53:33,10:53:33,1323,16,,,,4991.59,0
17733070,10:53:53,10:53:53,1324,17,,,,5200.16,0
17733070,10:54:22,10:54:22,362,18,,,,5470.72,0
17733070,10:56:19,10:56:19,7945,19,,,,6769.44,0
17733070,10:57:40,10:57:40,366,20,,,,7650.59,0
17733070,10:58:12,10:58:12,367,21,,,,8068.42,0
17733070,10:58:41,10:58:41,368,22,,,,8421.88,0
17733070,10:59:10,10:59:10,370,23,,,,8769.7,0
17733070,10:59:26,10:59:26,371,24,,,,8981.52,0
17733070,11:00:00,11:00:00,10503,25,,,,9324.6,
17733070,11:00:36,11:00:36,373,26,,,,9596.52,0
17733070,11:01:23,11:01:23,375,27,,,,9986.58,0
17733070,11:02:01,11:02:01,376,28,,,,10259.87,0
17733070,11:03:27,11:03:27,1741,29,,,,10845.31,0
17733070,11:04:47,11:04:47,4221,30,,,,11372.1,0
17733070,11:05:52,11:05:52,4222,31,,,,11812.48,0
17733070,11:07:01,11:07:01,4223,32,,,,12227.15,0
17733070,11:08:33,11:08:33,4225,33,,,,12882.65,0
17733070,11:09:25,11:09:25,1663,34,,,,13246.02,0
17733070,11:10:00,11:10:00,1664,35,,,,13504.58,
17733070,11:10:45,11:10:45,4613,36,,,,13870.44,0
17733070,11:11:13,11:11:13,10112,37,,,,14098.47,0
17733070,11:11:39,11:11:39,4615,38,,,,14328.67,0
17733070,11:11:58,11:11:58,4616,39,,,,14484.9,0
17733070,11:12:39,11:12:39,4617,40,,,,14839.29,0
17733070,11:13:21,11:13:21,5739,41,,,,15311.7,0
17733070,11:13:46,11:13:46,4949,42,,,,15528.18,0
17733070,11:14:06,11:14:06,4950,43,,,,15681.66,0
17733070,11:15:01,11:15:01,4839,44,,,,16270.48,0
17733070,11:15:41,11:15:41,4840,45,,,,16636.07,0
17733070,11:16:34,11:16:34,4620,46,,,,17108.74,0
17733070,11:17:24,11:17:24,5740,47,,,,17626.93,0
17733070,11:18:00,11:18:00,7939,48,,,,18001.05,
17733070,11:19:11,11:19:11,237,49,,,,18300.83,0
17733070,11:23:33,11:23:33,8066,50,,,,18850.53,0
17733070,11:24:00,11:24:00,239,51,,1,,18989.38,
17804100,12:23:00,12:23:00,10353,1,,,1,0,
17804100,12:23:16,12:23:16,10790,2,,,,142.8,0
17804100,12:23:58,12:23:58,10792,3,,,,463.8,0
17804100,12:24:39,12:24:39,10791,4,,,,783.74,0
17804100,12:25:14,12:25:14,10356,5,,,,1109.2,0
17804100,12:26:50,12:26:50,1476,6,,,,1731.22,0
17804100,12:27:11,12:27:11,9587,7,,,,1906.21,0
17804100,12:28:00,12:28:00,1478,8,,,,2318.83,
17804100,12:28:42,12:28:42,1479,9,,,,2499.58,0
17804100,12:29:20,12:29:20,1480,10,,,,2735.11,0
17804100,12:29:43,12:29:43,1481,11,,,,2904.49,0
17804100,12:30:46,12:30:46,1487,12,,,,3306.27,0
17804100,12:31:22,12:31:22,1488,13,,,,3517.57,0
17804100,12:32:48,12:32:48,1489,14,,,,3955.27,0
17804100,12:33:15,12:33:15,1490,15,,,,4138.4,0
17804100,12:33:55,12:33:55,1491,16,,,,4316.76,0
17804100,12:34:48,12:34:48,1492,17,,,,4667.41,0
17804100,12:36:00,12:36:00,10149,18,,,,5095.86,
17804100,12:38:17,12:38:17,1739,19,,,,6280.26,0
17804100,12:38:49,12:38:49,1740,20,,,,6419.83,0
17804100,12:39:25,12:39:25,1323,21,,,,6732.45,0
17804100,12:39:50,12:39:50,1324,22,,,,6941.02,0
17804100,12:40:30,12:40:30,362,23,,,,7211.58,0
17804100,12:43:05,12:43:05,7945,24,,,,8510.3,0
17804100,12:44:54,12:44:54,366,25,,,,9391.45,0
17804100,12:45:36,12:45:36,367,26,,,,9809.28,0
17804100,12:46:15,12:46:15,368,27,,,,10162.74,0
17804100,12:46:53,12:46:53,370,28,,,,10510.56,0
17804100,12:47:14,12:47:14,371,29,,,,10722.38,0
17804100,12:48:00,12:48:00,10503,30,,,,11065.46,
17804100,12:48:39,12:48:39,373,31,,,,11337.38,0
17804100,12:49:31,12:49:31,375,32,,,,11727.44,0
17804100,12:50:12,12:50:12,376,33,,,,12000.73,0
17804100,12:51:47,12:51:47,1741,34,,,,12586.17,0
17804100,12:53:15,12:53:15,4221,35,,,,13112.96,0
17804100,12:54:26,12:54:26,4222,36,,,,13553.34,0
17804100,12:55:41,12:55:41,4223,37,,,,13968.01,0
17804100,12:57:24,12:57:24,4225,38,,,,14623.52,0
17804100,12:58:22,12:58:22,1663,39,,,,14986.89,0
17804100,12:59:00,12:59:00,1664,40,,,,15245.45,
17804100,12:59:58,12:59:58,4613,41,,,,15611.31,0
17804100,13:00:31,13:00:31,10112,42,,,,15839.54,0
17804100,13:01:05,13:01:05,4615,43,,,,16069.77,0
17804100,13:01:24,13:01:24,4616,44,,,,16225.66,0
17804100,13:02:10,13:02:10,4617,45,,,,16579.97,0
17804100,13:03:05,13:03:05,5739,46,,,,17052.38,0
17804100,13:03:37,13:03:37,4949,47,,,,17268.86,0
17804100,13:04:01,13:04:01,4950,48,,,,17422.34,0
17804100,13:05:12,13:05:12,4839,49,,,,18011.16,0
17804100,13:06:03,13:06:03,4840,50,,,,18376.75,0
17804100,13:07:10,13:07:10,4620,51,,,,18849.42,0
17804100,13:08:14,13:08:14,5740,52,,,,19367.61,0
17804100,13:09:00,13:09:00,7939,53,,,,19741.61,
17804100,13:09:23,13:09:23,237,54,,,,20041.39,0
17804100,13:10:48,13:10:48,8066,55,,,,20591.09,0
17804100,13:11:00,13:11:00,239,56,,1,,20727.69,
17860010,16:31:00,16:31:00,1476,1,,,1,0,
17860010,16:31:36,16:31:36,9587,2,,,,174.99,0
17860010,16:33:00,16:33:00,1478,3,,,,587.53,
17860010,16:33:37,16:33:37,1479,4,,,,768.35,0
17860010,16:34:10,16:34:10,1480,5,,,,1003.88,0
17860010,16:34:30,16:34:30,1481,6,,,,1173.26,0
17860010,16:35:26,16:35:26,1487,7,,,,1575.04,0
17860010,16:35:57,16:35:57,1488,8,,,,1786.34,0
17860010,16:37:13,16:37:13,1489,9,,,,2224.04,0
17860010,16:37:37,16:37:37,1490,10,,,,2407.17,0
17860010,16:38:12,16:38:12,1491,11,,,,2585.53,0
17860010,16:38:57,16:38:57,1492,12,,,,2926.55,0
17860010,16:40:00,16:40:00,10149,13,,,,3355,
17860010,16:41:43,16:41:43,1739,14,,,,4539.4,0
17860010,16:42:06,16:42:06,1740,15,,,,4678.97,0
17860010,16:42:33,16:42:33,1323,16,,,,4991.59,0
17860010,16:42:53,16:42:53,1324,17,,,,5200.16,0
17860010,16:43:22,16:43:22,362,18,,,,5470.72,0
17860010,16:45:19,16:45:19,7945,19,,,,6769.44,0
17860010,16:46:40,16:46:40,366,20,,,,7650.59,0
17860010,16:47:12,16:47:12,367,21,,,,8068.42,0
17860010,16:47:41,16:47:41,368,22,,,,8421.88,0
17860010,16:48:10,16:48:10,370,23,,,,8769.7,0
17860010,16:48:26,16:48:26,371,24,,,,8981.52,0
17860010,16:49:00,16:49:00,10503,25,,,,9324.6,
17860010,16:49:36,16:49:36,373,26,,,,9596.52,0
17860010,16:50:23,16:50:23,375,27,,,,9986.58,0
17860010,16:51:01,16:51:01,376,28,,,,10259.87,0
17860010,16:52:27,16:52:27,1741,29,,,,10845.31,0
17860010,16:53:47,16:53:47,4221,30,,,,11372.1,0
17860010,16:54:52,16:54:52,4222,31,,,,11812.48,0
17860010,16:56:01,16:56:01,4223,32,,,,12227.15,0
17860010,16:57:33,16:57:33,4225,33,,,,12882.65,0
17860010,16:58:25,16:58:25,1663,34,,,,13246.02,0
17860010,16:59:00,16:59:00,1664,35,,,,13504.58,
17860010,16:59:51,16:59:51,4613,36,,,,13870.44,0
17860010,17:00:22,17:00:22,10112,37,,,,14098.47,0
17860010,17:00:52,17:00:52,4615,38,,,,14328.67,0
17860010,17:01:13,17:01:13,4616,39,,,,14484.9,0
17860010,17:01:58,17:01:58,4617,40,,,,14839.29,0
17860010,17:02:47,17:02:47,5739,41,,,,15311.7,0
17860010,17:03:15,17:03:15,4949,42,,,,15528.18,0
17860010,17:03:37,17:03:37,4950,43,,,,15681.66,0
17860010,17:04:39,17:04:39,4839,44,,,,16270.48,0
17860010,17:05:24,17:05:24,4840,45,,,,16636.07,0
17860010,17:06:23,17:06:23,4620,46,,,,17108.74,0
17860010,17:07:19,17:07:19,5740,47,,,,17626.93,0
17860010,17:08:00,17:08:00,7939,48,,,,18001.05,
17860010,17:09:11,17:09:11,237,49,,,,18300.83,0
17860010,17:13:33,17:13:33,8066,50,,,,18850.53,0
17860010,17:14:00,17:14:00,239,51,,1,,18989.38,
17860080,16:31:00,16:31:00,1476,1,,,1,0,
17860080,16:31:36,16:31:36,9587,2,,,,174.99,0
17860080,16:33:00,16:33:00,1478,3,,,,587.53,
17860080,16:33:37,16:33:37,1479,4,,,,768.35,0
17860080,16:34:10,16:34:10,1480,5,,,,1003.88,0
17860080,16:34:30,16:34:30,1481,6,,,,1173.26,0
17860080,16:35:26,16:35:26,1487,7,,,,1575.04,0
17860080,16:35:57,16:35:57,1488,8,,,,1786.34,0
17860080,16:37:13,16:37:13,1489,9,,,,2224.04,0
17860080,16:37:37,16:37:37,1490,10,,,,2407.17,0
17860080,16:38:12,16:38:12,1491,11,,,,2585.53,0
17860080,16:38:57,16:38:57,1492,12,,,,2926.55,0
17860080,16:40:00,16:40:00,10149,13,,,,3355,
17860080,16:41:43,16:41:43,1739,14,,,,4539.4,0
17860080,16:42:06,16:42:06,1740,15,,,,4678.97,0
17860080,16:42:33,16:42:33,1323,16,,,,4991.59,0
17860080,16:42:53,16:42:53,1324,17,,,,5200.16,0
17860080,16:43:22,16:43:22,362,18,,,,5470.72,0
17860080,16:45:19,16:45:19,7945,19,,,,6769.44,0
17860080,16:46:40,16:46:40,366,20,,,,7650.59,0
17860080,16:47:12,16:47:12,367,21,,,,8068.42,0
17860080,16:47:41,16:47:41,368,22,,,,8421.88,0
17860080,16:48:10,16:48:10,370,23,,,,8769.7,0
17860080,16:48:26,16:48:26,371,24,,,,8981.52,0
17860080,16:49:00,16:49:00,10503,25,,,,9324.6,
17860080,16:49:36,16:49:36,373,26,,,,9596.52,0
17860080,16:50:23,16:50:23,375,27,,,,9986.58,0
17860080,16:51:01,16:51:01,376,28,,,,10259.87,0
17860080,16:52:27,16:52:27,1741,29,,,,10845.31,0
17860080,16:53:47,16:53:47,4221,30,,,,11372.1,0
17860080,16:54:52,16:54:52,4222,31,,,,11812.48,0
17860080,16:56:01,16:56:01,4223,32,,,,12227.15,0
17860080,16:57:33,16:57:33,4225,33,,,,12882.65,0
17860080,16:58:25,16:58:25,1663,34,,,,13246.02,0
17860080,16:59:00,16:59:00,1664,35,,,,13504.58,
17860080,16:59:51,16:59:51,4613,36,,,,13870.44,0
17860080,17:00:22,17:00:22,10112,37,,,,14098.47,0
17860080,17:00:52,17:00:52,4615,38,,,,14328.67,0
17860080,17:01:13,17:01:13,4616,39,,,,14484.9,0
17860080,17:01:58,17:01:58,4617,40,,,,14839.29,0
17860080,17:02:47,17:02:47,5739,41,,,,15311.7,0
17860080,17:03:15,17:03:15,4949,42,,,,15528.18,0
17860080,17:03:37,17:03:37,4950,43,,,,15681.66,0
17860080,17:04:39,17:04:39,4839,44,,,,16270.48,0
17860080,17:05:24,17:05:24,4840,45,,,,16636.07,0
17860080,17:06:23,17:06:23,4620,46,,,,17108.74,0
17860080,17:07:19,17:07:19,5740,47,,,,17626.93,0
17860080,17:08:00,17:08:00,7939,48,,,,18001.05,
17860080,17:09:11,17:09:11,237,49,,,,18300.83,0
17860080,17:13:33,17:13:33,8066,50,,,,18850.53,0
17860080,17:14:00,17:14:00,239,51,,1,,18989.38,
17918070,14:42:00,14:42:00,1476,1,,,1,0,
17918070,14:42:36,14:42:36,9587,2,,,,174.99,0
17918070,14:44:00,14:44:00,1478,3,,,,587.53,
17918070,14:44:37,14:44:37,1479,4,,,,768.35,0
17918070,14:45:10,14:45:10,1480,5,,,,1003.88,0
17918070,14:45:30,14:45:30,1481,6,,,,1173.26,0
17918070,14:46:26,14:46:26,1487,7,,,,1575.04,0
17918070,14:46:57,14:46:57,1488,8,,,,1786.34,0
17918070,14:48:13,14:48:13,1489,9,,,,2224.04,0
17918070,14:48:37,14:48:37,1490,10,,,,2407.17,0
17918070,14:49:12,14:49:12,1491,11,,,,2585.53,0
17918070,14:49:57,14:49:57,1492,12,,,,2926.55,0
17918070,14:51:00,14:51:00,10149,13,,,,3355,
17918070,14:52:43,14:52:43,1739,14,,,,4539.4,0
17918070,14:53:06,14:53:06,1740,15,,,,4678.97,0
17918070,14:53:33,14:53:33,1323,16,,,,4991.59,0
17918070,14:53:53,14:53:53,1324,17,,,,5200.16,0
17918070,14:54:22,14:54:22,362,18,,,,5470.72,0
17918070,14:56:19,14:56:19,7945,19,,,,6769.44,0
17918070,14:57:40,14:57:40,366,20,,,,7650.59,0
17918070,14:58:12,14:58:12,367,21,,,,8068.42,0
17918070,14:58:41,14:58:41,368,22,,,,8421.88,0
17918070,14:59:10,14:59:10,370,23,,,,8769.7,0
17918070,14:59:26,14:59:26,371,24,,,,8981.52,0
17918070,15:00:00,15:00:00,10503,25,,,,9324.6,
17918070,15:00:36,15:00:36,373,26,,,,9596.52,0
17918070,15:01:23,15:01:23,375,27,,,,9986.58,0
17918070,15:02:01,15:02:01,376,28,,,,10259.87,0
17918070,15:03:27,15:03:27,1741,29,,,,10845.31,0
17918070,15:04:47,15:04:47,4221,30,,,,11372.1,0
17918070,15:05:52,15:05:52,4222,31,,,,11812.48,0
17918070,15:07:01,15:07:01,4223,32,,,,12227.15,0
17918070,15:08:33,15:08:33,4225,33,,,,12882.65,0
17918070,15:09:25,15:09:25,1663,34,,,,13246.02,0
17918070,15:10:00,15:10:00,1664,35,,,,13504.58,
17918070,15:10:51,15:10:51,4613,36,,,,13870.44,0
17918070,15:11:22,15:11:22,10112,37,,,,14098.47,0
17918070,15:11:52,15:11:52,4615,38,,,,14328.67,0
17918070,15:12:13,15:12:13,4616,39,,,,14484.9,0
17918070,15:12:58,15:12:58,4617,40,,,,14839.29,0
17918070,15:13:47,15:13:47,5739,41,,,,15311.7,0
17918070,15:14:15,15:14:15,4949,42,,,,15528.18,0
17918070,15:14:37,15:14:37,4950,43,,,,15681.66,0
17918070,15:15:39,15:15:39,4839,44,,,,16270.48,0
17918070,15:16:24,15:16:24,4840,45,,,,16636.07,0
17918070,15:17:23,15:17:23,4620,46,,,,17108.74,0
17918070,15:18:19,15:18:19,5740,47,,,,17626.93,0
17918070,15:19:00,15:19:00,7939,48,,,,18001.05,
17918070,15:20:11,15:20:11,237,49,,,,18300.83,0
17918070,15:24:33,15:24:33,8066,50,,,,18850.53,0
17918070,15:25:00,15:25:00,239,51,,1,,18989.38,
17953090,09:33:00,09:33:00,1476,1,,,1,0,
17953090,09:33:36,09:33:36,9587,2,,,,174.99,0
17953090,09:35:00,09:35:00,1478,3,,,,587.53,
17953090,09:35:31,09:35:31,1479,4,,,,768.35,0
17953090,09:36:00,09:36:00,1480,5,,,,1003.88,0
17953090,09:36:17,09:36:17,1481,6,,,,1173.26,0
17953090,09:37:05,09:37:05,1487,7,,,,1575.04,0
17953090,09:37:32,09:37:32,1488,8,,,,1786.34,0
17953090,09:38:37,09:38:37,1489,9,,,,2224.04,0
17953090,09:38:57,09:38:57,1490,10,,,,2407.17,0
17953090,09:39:28,09:39:28,1491,11,,,,2585.53,0
17953090,09:40:06,09:40:06,1492,12,,,,2926.55,0
17953090,09:41:00,09:41:00,10149,13,,,,3355,
17953090,09:42:43,09:42:43,1739,14,,,,4539.4,0
17953090,09:43:06,09:43:06,1740,15,,,,4678.97,0
17953090,09:43:33,09:43:33,1323,16,,,,4991.59,0
17953090,09:43:53,09:43:53,1324,17,,,,5200.16,0
17953090,09:44:22,09:44:22,362,18,,,,5470.72,0
17953090,09:46:19,09:46:19,7945,19,,,,6769.44,0
17953090,09:47:40,09:47:40,366,20,,,,7650.59,0
17953090,09:48:12,09:48:12,367,21,,,,8068.42,0
17953090,09:48:41,09:48:41,368,22,,,,8421.88,0
17953090,09:49:10,09:49:10,370,23,,,,8769.7,0
17953090,09:49:26,09:49:26,371,24,,,,8981.52,0
17953090,09:50:00,09:50:00,10503,25,,,,9324.6,
17953090,09:50:36,09:50:36,373,26,,,,9596.52,0
17953090,09:51:23,09:51:23,375,27,,,,9986.58,0
17953090,09:52:01,09:52:01,376,28,,,,10259.87,0
17953090,09:53:27,09:53:27,1741,29,,,,10845.31,0
17953090,09:54:47,09:54:47,4221,30,,,,11372.1,0
17953090,09:55:52,09:55:52,4222,31,,,,11812.48,0
17953090,09:57:01,09:57:01,4223,32,,,,12227.15,0
17953090,09:58:33,09:58:33,4225,33,,,,12882.65,0
17953090,09:59:25,09:59:25,1663,34,,,,13246.02,0
17953090,10:00:00,10:00:00,1664,35,,,,13504.58,
17953090,10:00:45,10:00:45,4613,36,,,,13870.44,0
17953090,10:01:13,10:01:13,10112,37,,,,14098.47,0
17953090,10:01:39,10:01:39,4615,38,,,,14328.67,0
17953090,10:01:58,10:01:58,4616,39,,,,14484.9,0
17953090,10:02:39,10:02:39,4617,40,,,,14839.29,0
17953090,10:03:21,10:03:21,5739,41,,,,15311.7,0
17953090,10:03:46,10:03:46,4949,42,,,,15528.18,0
17953090,10:04:06,10:04:06,4950,43,,,,15681.66,0
17953090,10:05:01,10:05:01,4839,44,,,,16270.48,0
17953090,10:05:41,10:05:41,4840,45,,,,16636.07,0
17953090,10:06:34,10:06:34,4620,46,,,,17108.74,0
17953090,10:07:24,10:07:24,5740,47,,,,17626.93,0
17953090,10:08:00,10:08:00,7939,48,,,,18001.05,
17953090,10:08:59,10:08:59,237,49,,,,18300.83,0
17953090,10:12:37,10:12:37,8066,50,,,,18850.53,0
17953090,10:13:00,10:13:00,239,51,,1,,18989.38,
18202070,09:12:00,09:12:00,1476,1,,,1,0,
18202070,09:12:36,09:12:36,9587,2,,,,174.99,0
18202070,09:14:00,09:14:00,1478,3,,,,587.53,
18202070,09:14:31,09:14:31,1479,4,,,,768.35,0
18202070,09:15:00,09:15:00,1480,5,,,,1003.88,0
18202070,09:15:17,09:15:17,1481,6,,,,1173.26,0
18202070,09:16:05,09:16:05,1487,7,,,,1575.04,0
18202070,09:16:32,09:16:32,1488,8,,,,1786.34,0
18202070,09:17:37,09:17:37,1489,9,,,,2224.04,0
18202070,09:17:57,09:17:57,1490,10,,,,2407.17,0
18202070,09:18:28,09:18:28,1491,11,,,,2585.53,0
18202070,09:19:06,09:19:06,1492,12,,,,2926.55,0
18202070,09:20:00,09:20:00,10149,13,,,,3355,
18202070,09:21:43,09:21:43,1739,14,,,,4539.4,0
18202070,09:22:06,09:22:06,1740,15,,,,4678.97,0
18202070,09:22:33,09:22:33,1323,16,,,,4991.59,0
18202070,09:22:53,09:22:53,1324,17,,,,5200.16,0
18202070,09:23:22,09:23:22,362,18,,,,5470.72,0
18202070,09:25:19,09:25:19,7945,19,,,,6769.44,0
18202070,09:26:40,09:26:40,366,20,,,,7650.59,0
18202070,09:27:12,09:27:12,367,21,,,,8068.42,0
18202070,09:27:41,09:27:41,368,22,,,,8421.88,0
18202070,09:28:10,09:28:10,370,23,,,,8769.7,0
18202070,09:28:26,09:28:26,371,24,,,,8981.52,0
18202070,09:29:00,09:29:00,10503,25,,,,9324.6,
18202070,09:29:36,09:29:36,373,26,,,,9596.52,0
18202070,09:30:23,09:30:23,375,27,,,,9986.58,0
18202070,09:31:01,09:31:01,376,28,,,,10259.87,0
18202070,09:32:27,09:32:27,1741,29,,,,10845.31,0
18202070,09:33:47,09:33:47,4221,30,,,,11372.1,0
18202070,09:34:52,09:34:52,4222,31,,,,11812.48,0
18202070,09:36:01,09:36:01,4223,32,,,,12227.15,0
18202070,09:37:33,09:37:33,4225,33,,,,12882.65,0
18202070,09:38:25,09:38:25,1663,34,,,,13246.02,0
18202070,09:39:00,09:39:00,1664,35,,,,13504.58,
18202070,09:39:45,09:39:45,4613,36,,,,13870.44,0
18202070,09:40:13,09:40:13,10112,37,,,,14098.47,0
18202070,09:40:39,09:40:39,4615,38,,,,14328.67,0
18202070,09:40:58,09:40:58,4616,39,,,,14484.9,0
18202070,09:41:39,09:41:39,4617,40,,,,14839.29,0
18202070,09:42:21,09:42:21,5739,41,,,,15311.7,0
18202070,09:42:46,09:42:46,4949,42,,,,15528.18,0
18202070,09:43:06,09:43:06,4950,43,,,,15681.66,0
18202070,09:44:01,09:44:01,4839,44,,,,16270.48,0
18202070,09:44:41,09:44:41,4840,45,,,,16636.07,0
18202070,09:45:34,09:45:34,4620,46,,,,17108.74,0
18202070,09:46:24,09:46:24,5740,47,,,,17626.93,0
18202070,09:47:00,09:47:00,7939,48,,,,18001.05,
18202070,09:47:59,09:47:59,237,49,,,,18300.83,0
18202070,09:51:37,09:51:37,8066,50,,,,18850.53,0
18202070,09:52:00,09:52:00,239,51,,1,,18989.38,
18215020,10:51:00,10:51:00,10149,1,,,1,0,
18215020,10:53:17,10:53:17,1739,2,,,,1184.4,0
18215020,10:53:49,10:53:49,1740,3,,,,1323.97,0
18215020,10:54:25,10:54:25,1323,4,,,,1636.59,0
18215020,10:54:50,10:54:50,1324,5,,,,1845.16,0
18215020,10:55:30,10:55:30,362,6,,,,2115.72,0
18215020,10:58:05,10:58:05,7945,7,,,,3414.44,0
18215020,10:59:54,10:59:54,366,8,,,,4295.59,0
18215020,11:00:36,11:00:36,367,9,,,,4713.42,0
18215020,11:01:15,11:01:15,368,10,,,,5066.88,0
18215020,11:01:53,11:01:53,370,11,,,,5414.7,0
18215020,11:02:14,11:02:14,371,12,,,,5626.52,0
18215020,11:03:00,11:03:00,10503,13,,,,5969.6,
18215020,11:03:39,11:03:39,373,14,,,,6241.52,0
18215020,11:04:31,11:04:31,375,15,,,,6631.58,0
18215020,11:05:13,11:05:13,376,16,,,,6904.87,0
18215020,11:06:48,11:06:48,1741,17,,,,7490.31,0
18215020,11:08:16,11:08:16,4221,18,,,,8017.1,0
18215020,11:09:27,11:09:27,4222,19,,,,8457.48,0
18215020,11:10:43,11:10:43,4223,20,,,,8872.15,0
18215020,11:12:24,11:12:24,4225,21,,,,9527.65,0
18215020,11:13:22,11:13:22,1663,22,,,,9891.02,0
18215020,11:14:00,11:14:00,1664,23,,,,10149.58,
18215020,11:14:58,11:14:58,4613,24,,,,10515.44,0
18215020,11:15:31,11:15:31,10112,25,,,,10743.67,0
18215020,11:16:05,11:16:05,4615,26,,,,10973.9,0
18215020,11:16:24,11:16:24,4616,27,,,,11129.79,0
18215020,11:17:10,11:17:10,4617,28,,,,11484.1,0
18215020,11:18:05,11:18:05,5739,29,,,,11956.51,0
18215020,11:18:37,11:18:37,4949,30,,,,12172.99,0
18215020,11:19:01,11:19:01,4950,31,,,,12326.47,0
18215020,11:20:12,11:20:12,4839,32,,,,12915.29,0
18215020,11:21:03,11:21:03,4840,33,,,,13280.88,0
18215020,11:22:10,11:22:10,4620,34,,,,13753.55,0
18215020,11:23:14,11:23:14,5740,35,,,,14271.74,0
18215020,11:24:00,11:24:00,7939,36,,,,14645.74,
18215020,11:24:23,11:24:23,237,37,,,,14945.52,0
18215020,11:25:51,11:25:51,8066,38,,,,15495.22,0
18215020,11:26:00,11:26:00,239,39,,1,,15634.07,
18215030,10:51:00,10:51:00,10149,1,,,1,0,
18215030,10:53:17,10:53:17,1739,2,,,,1184.4,0
18215030,10:53:49,10:53:49,1740,3,,,,1323.97,0
18215030,10:54:25,10:54:25,1323,4,,,,1636.59,0
18215030,10:54:50,10:54:50,1324,5,,,,1845.16,0
18215030,10:55:30,10:55:30,362,6,,,,2115.72,0
18215030,10:58:05,10:58:05,7945,7,,,,3414.44,0
18215030,10:59:54,10:59:54,366,8,,,,4295.59,0
18215030,11:00:36,11:00:36,367,9,,,,4713.42,0
18215030,11:01:15,11:01:15,368,10,,,,5066.88,0
18215030,11:01:53,11:01:53,370,11,,,,5414.7,0
18215030,11:02:14,11:02:14,371,12,,,,5626.52,0
18215030,11:03:00,11:03:00,10503,13,,,,5969.6,
18215030,11:03:39,11:03:39,373,14,,,,6241.52,0
18215030,11:04:31,11:04:31,375,15,,,,6631.58,0
18215030,11:05:13,11:05:13,376,16,,,,6904.87,0
18215030,11:06:48,11:06:48,1741,17,,,,7490.31,0
18215030,11:08:16,11:08:16,4221,18,,,,8017.1,0
18215030,11:09:27,11:09:27,4222,19,,,,8457.48,0
18215030,11:10:43,11:10:43,4223,20,,,,8872.15,0
18215030,11:12:24,11:12:24,4225,21,,,,9527.65,0
18215030,11:13:22,11:13:22,1663,22,,,,9891.02,0
18215030,11:14:00,11:14:00,1664,23,,,,10149.58,
18215030,11:14:58,11:14:58,4613,24,,,,10515.44,0
18215030,11:15:31,11:15:31,10112,25,,,,10743.67,0
18215030,11:16:05,11:16:05,4615,26,,,,10973.9,0
18215030,11:16:24,11:16:24,4616,27,,,,11129.79,0
18215030,11:17:10,11:17:10,4617,28,,,,11484.1,0
18215030,11:18:05,11:18:05,5739,29,,,,11956.51,0
18215030,11:18:37,11:18:37,4949,30,,,,12172.99,0
18215030,11:19:01,11:19:01,4950,31,,,,12326.47,0
18215030,11:20:12,11:20:12,4839,32,,,,12915.29,0
18215030,11:21:03,11:21:03,4840,33,,,,13280.88,0
18215030,11:22:10,11:22:10,4620,34,,,,13753.55,0
18215030,11:23:14,11:23:14,5740,35,,,,14271.74,0
18215030,11:24:00,11:24:00,7939,36,,,,14645.74,
18215030,11:24:23,11:24:23,237,37,,,,14945.52,0
18215030,11:25:51,11:25:51,8066,38,,,,15495.22,0
18215030,11:26:00,11:26:00,239,39,,1,,15634.07,
18215040,10:51:00,10:51:00,10149,1,,,1,0,
18215040,10:53:17,10:53:17,1739,2,,,,1184.4,0
18215040,10:53:49,10:53:49,1740,3,,,,1323.97,0
18215040,10:54:25,10:54:25,1323,4,,,,1636.59,0
18215040,10:54:50,10:54:50,1324,5,,,,1845.16,0
18215040,10:55:30,10:55:30,362,6,,,,2115.72,0
18215040,10:58:05,10:58:05,7945,7,,,,3414.44,0
18215040,10:59:54,10:59:54,366,8,,,,4295.59,0
18215040,11:00:36,11:00:36,367,9,,,,4713.42,0
18215040,11:01:15,11:01:15,368,10,,,,5066.88,0
18215040,11:01:53,11:01:53,370,11,,,,5414.7,0
18215040,11:02:14,11:02:14,371,12,,,,5626.52,0
18215040,11:03:00,11:03:00,10503,13,,,,5969.6,
18215040,11:03:39,11:03:39,373,14,,,,6241.52,0
18215040,11:04:31,11:04:31,375,15,,,,6631.58,0
18215040,11:05:13,11:05:13,376,16,,,,6904.87,0
18215040,11:06:48,11:06:48,1741,17,,,,7490.31,0
18215040,11:08:16,11:08:16,4221,18,,,,8017.1,0
18215040,11:09:27,11:09:27,4222,19,,,,8457.48,0
18215040,11:10:43,11:10:43,4223,20,,,,8872.15,0
18215040,11:12:24,11:12:24,4225,21,,,,9527.65,0
18215040,11:13:22,11:13:22,1663,22,,,,9891.02,0
18215040,11:14:00,11:14:00,1664,23,,,,10149.58,
18215040,11:14:58,11:14:58,4613,24,,,,10515.44,0
18215040,11:15:31,11:15:31,10112,25,,,,10743.67,0
18215040,11:16:05,11:16:05,4615,26,,,,10973.9,0
18215040,11:16:24,11:16:24,4616,27,,,,11129.79,0
18215040,11:17:10,11:17:10,4617,28,,,,11484.1,0
18215040,11:18:05,11:18:05,5739,29,,,,11956.51,0
18215040,11:18:37,11:18:37,4949,30,,,,12172.99,0
18215040,11:19:01,11:19:01,4950,31,,,,12326.47,0
18215040,11:20:12,11:20:12,4839,32,,,,12915.29,0
18215040,11:21:03,11:21:03,4840,33,,,,13280.88,0
18215040,11:22:10,11:22:10,4620,34,,,,13753.55,0
18215040,11:23:14,11:23:14,5740,35,,,,14271.74,0
18215040,11:24:00,11:24:00,7939,36,,,,14645.74,
18215040,11:24:23,11:24:23,237,37,,,,14945.52,0
18215040,11:25:51,11:25:51,8066,38,,,,15495.22,0
18215040,11:26:00,11:26:00,239,39,,1,,15634.07,
18215050,10:51:00,10:51:00,10149,1,,,1,0,
18215050,10:53:17,10:53:17,1739,2,,,,1184.4,0
18215050,10:53:49,10:53:49,1740,3,,,,1323.97,0
18215050,10:54:25,10:54:25,1323,4,,,,1636.59,0
18215050,10:54:50,10:54:50,1324,5,,,,1845.16,0
18215050,10:55:30,10:55:30,362,6,,,,2115.72,0
18215050,10:58:05,10:58:05,7945,7,,,,3414.44,0
18215050,10:59:54,10:59:54,366,8,,,,4295.59,0
18215050,11:00:36,11:00:36,367,9,,,,4713.42,0
18215050,11:01:15,11:01:15,368,10,,,,5066.88,0
18215050,11:01:53,11:01:53,370,11,,,,5414.7,0
18215050,11:02:14,11:02:14,371,12,,,,5626.52,0
18215050,11:03:00,11:03:00,10503,13,,,,5969.6,
18215050,11:03:39,11:03:39,373,14,,,,6241.52,0
18215050,11:04:31,11:04:31,375,15,,,,6631.58,0
18215050,11:05:13,11:05:13,376,16,,,,6904.87,0
18215050,11:06:48,11:06:48,1741,17,,,,7490.31,0
18215050,11:08:16,11:08:16,4221,18,,,,8017.1,0
18215050,11:09:27,11:09:27,4222,19,,,,8457.48,0
18215050,11:10:43,11:10:43,4223,20,,,,8872.15,0
18215050,11:12:24,11:12:24,4225,21,,,,9527.65,0
18215050,11:13:22,11:13:22,1663,22,,,,9891.02,0
18215050,11:14:00,11:14:00,1664,23,,,,10149.58,
18215050,11:14:58,11:14:58,4613,24,,,,10515.44,0
18215050,11:15:31,11:15:31,10112,25,,,,10743.67,0
18215050,11:16:05,11:16:05,4615,26,,,,10973.9,0
18215050,11:16:24,11:16:24,4616,27,,,,11129.79,0
18215050,11:17:10,11:17:10,4617,28,,,,11484.1,0
18215050,11:18:05,11:18:05,5739,29,,,,11956.51,0
18215050,11:18:37,11:18:37,4949,30,,,,12172.99,0
18215050,11:19:01,11:19:01,4950,31,,,,12326.47,0
18215050,11:20:12,11:20:12,4839,32,,,,12915.29,0
18215050,11:21:03,11:21:03,4840,33,,,,13280.88,0
18215050,11:22:10,11:22:10,4620,34,,,,13753.55,0
18215050,11:23:14,11:23:14,5740,35,,,,14271.74,0
18215050,11:24:00,11:24:00,7939,36,,,,14645.74,
18215050,11:24:23,11:24:23,237,37,,,,14945.52,0
18215050,11:25:51,11:25:51,8066,38,,,,15495.22,0
18215050,11:26:00,11:26:00,239,39,,1,,15634.07,
18215060,10:51:00,10:51:00,10149,1,,,1,0,
18215060,10:53:17,10:53:17,1739,2,,,,1184.4,0
18215060,10:53:49,10:53:49,1740,3,,,,1323.97,0
18215060,10:54:25,10:54:25,1323,4,,,,1636.59,0
18215060,10:54:50,10:54:50,1324,5,,,,1845.16,0
18215060,10:55:30,10:55:30,362,6,,,,2115.72,0
18215060,10:58:05,10:58:05,7945,7,,,,3414.44,0
18215060,10:59:54,10:59:54,366,8,,,,4295.59,0
18215060,11:00:36,11:00:36,367,9,,,,4713.42,0
18215060,11:01:15,11:01:15,368,10,,,,5066.88,0
18215060,11:01:53,11:01:53,370,11,,,,5414.7,0
18215060,11:02:14,11:02:14,371,12,,,,5626.52,0
18215060,11:03:00,11:03:00,10503,13,,,,5969.6,
18215060,11:03:39,11:03:39,373,14,,,,6241.52,0
18215060,11:04:31,11:04:31,375,15,,,,6631.58,0
18215060,11:05:13,11:05:13,376,16,,,,6904.87,0
18215060,11:06:48,11:06:48,1741,17,,,,7490.31,0
18215060,11:08:16,11:08:16,4221,18,,,,8017.1,0
18215060,11:09:27,11:09:27,4222,19,,,,8457.48,0
18215060,11:10:43,11:10:43,4223,20,,,,8872.15,0
18215060,11:12:24,11:12:24,4225,21,,,,9527.65,0
18215060,11:13:22,11:13:22,1663,22,,,,9891.02,0
18215060,11:14:00,11:14:00,1664,23,,,,10149.58,
18215060,11:14:58,11:14:58,4613,24,,,,10515.44,0
18215060,11:15:31,11:15:31,10112,25,,,,10743.67,0
18215060,11:16:05,11:16:05,4615,26,,,,10973.9,0
18215060,11:16:24,11:16:24,4616,27,,,,11129.79,0
18215060,11:17:10,11:17:10,4617,28,,,,11484.1,0
18215060,11:18:05,11:18:05,5739,29,,,,11956.51,0
18215060,11:18:37,11:18:37,4949,30,,,,12172.99,0
18215060,11:19:01,11:19:01,4950,31,,,,12326.47,0
18215060,11:20:12,11:20:12,4839,32,,,,12915.29,0
18215060,11:21:03,11:21:03,4840,33,,,,13280.88,0
18215060,11:22:10,11:22:10,4620,34,,,,13753.55,0
18215060,11:23:14,11:23:14,5740,35,,,,14271.74,0
18215060,11:24:00,11:24:00,7939,36,,,,14645.74,
18215060,11:24:23,11:24:23,237,37,,,,14945.52,0
18215060,11:25:51,11:25:51,8066,38,,,,15495.22,0
18215060,11:26:00,11:26:00,239,39,,1,,15634.07,
18311090,15:36:00,15:36:00,10149,1,,,1,0,
18311090,15:37:43,15:37:43,1739,2,,,,1184.4,0
18311090,15:38:06,15:38:06,1740,3,,,,1323.97,0
18311090,15:38:33,15:38:33,1323,4,,,,1636.59,0
18311090,15:38:53,15:38:53,1324,5,,,,1845.16,0
18311090,15:39:22,15:39:22,362,6,,,,2115.72,0
18311090,15:41:19,15:41:19,7945,7,,,,3414.44,0
18311090,15:42:40,15:42:40,366,8,,,,4295.59,0
18311090,15:43:12,15:43:12,367,9,,,,4713.42,0
18311090,15:43:41,15:43:41,368,10,,,,5066.88,0
18311090,15:44:10,15:44:10,370,11,,,,5414.7,0
18311090,15:44:26,15:44:26,371,12,,,,5626.52,0
18311090,15:45:00,15:45:00,10503,13,,,,5969.6,
18311090,15:45:36,15:45:36,373,14,,,,6241.52,0
18311090,15:46:23,15:46:23,375,15,,,,6631.58,0
18311090,15:47:01,15:47:01,376,16,,,,6904.87,0
18311090,15:48:27,15:48:27,1741,17,,,,7490.31,0
18311090,15:49:47,15:49:47,4221,18,,,,8017.1,0
18311090,15:50:52,15:50:52,4222,19,,,,8457.48,0
18311090,15:52:01,15:52:01,4223,20,,,,8872.15,0
18311090,15:53:33,15:53:33,4225,21,,,,9527.65,0
18311090,15:54:25,15:54:25,1663,22,,,,9891.02,0
18311090,15:55:00,15:55:00,1664,23,,,,10149.58,
18311090,15:55:52,15:55:52,4613,24,,,,10515.44,0
18311090,15:56:22,15:56:22,10112,25,,,,10743.67,0
18311090,15:56:52,15:56:52,4615,26,,,,10973.9,0
18311090,15:57:10,15:57:10,4616,27,,,,11129.79,0
18311090,15:57:51,15:57:51,4617,28,,,,11484.1,0
18311090,15:58:40,15:58:40,5739,29,,,,11956.51,0
18311090,15:59:09,15:59:09,4949,30,,,,12172.99,0
18311090,15:59:31,15:59:31,4950,31,,,,12326.47,0
18311090,16:00:35,16:00:35,4839,32,,,,12915.29,0
18311090,16:01:21,16:01:21,4840,33,,,,13280.88,0
18311090,16:02:21,16:02:21,4620,34,,,,13753.55,0
18311090,16:03:18,16:03:18,5740,35,,,,14271.74,0
18311090,16:04:00,16:04:00,7939,36,,,,14645.74,
18311090,16:05:11,16:05:11,237,37,,,,14945.52,0
18311090,16:09:33,16:09:33,8066,38,,,,15495.22,0
18311090,16:10:00,16:10:00,239,39,,1,,15634.07,
18367020,16:53:00,16:53:00,10353,1,,,1,0,
18367020,16:53:19,16:53:19,10790,2,,,,142.8,0
18367020,16:54:10,16:54:10,10792,3,,,,463.8,0
18367020,16:54:59,16:54:59,10791,4,,,,783.74,0
18367020,16:55:41,16:55:41,10356,5,,,,1109.2,0
18367020,16:57:36,16:57:36,1476,6,,,,1731.22,0
18367020,16:58:02,16:58:02,9587,7,,,,1906.21,0
18367020,16:59:00,16:59:00,1478,8,,,,2318.83,
18367020,16:59:42,16:59:42,1479,9,,,,2499.58,0
18367020,17:00:20,17:00:20,1480,10,,,,2735.11,0
18367020,17:00:43,17:00:43,1481,11,,,,2904.49,0
18367020,17:01:46,17:01:46,1487,12,,,,3306.27,0
18367020,17:02:22,17:02:22,1488,13,,,,3517.57,0
18367020,17:03:48,17:03:48,1489,14,,,,3955.27,0
18367020,17:04:15,17:04:15,1490,15,,,,4138.4,0
18367020,17:04:55,17:04:55,1491,16,,,,4316.76,0
18367020,17:05:48,17:05:48,1492,17,,,,4667.41,0
18367020,17:07:00,17:07:00,10149,18,,,,5095.86,
18367020,17:09:28,17:09:28,1739,19,,,,6280.26,0
18367020,17:10:03,17:10:03,1740,20,,,,6419.83,0
18367020,17:10:42,17:10:42,1323,21,,,,6732.45,0
18367020,17:11:10,17:11:10,1324,22,,,,6941.02,0
18367020,17:11:52,17:11:52,362,23,,,,7211.58,0
18367020,17:14:41,17:14:41,7945,24,,,,8510.3,0
18367020,17:16:38,17:16:38,366,25,,,,9391.45,0
18367020,17:17:24,17:17:24,367,26,,,,9809.28,0
18367020,17:18:07,17:18:07,368,27,,,,10162.74,0
18367020,17:18:48,17:18:48,370,28,,,,10510.56,0
18367020,17:19:10,17:19:10,371,29,,,,10722.38,0
18367020,17:20:00,17:20:00,10503,30,,,,11065.46,
18367020,17:20:43,17:20:43,373,31,,,,11337.38,0
18367020,17:21:39,17:21:39,375,32,,,,11727.44,0
18367020,17:22:24,17:22:24,376,33,,,,12000.73,0
18367020,17:24:08,17:24:08,1741,34,,,,12586.17,0
18367020,17:25:43,17:25:43,4221,35,,,,13112.96,0
18367020,17:27:01,17:27:01,4222,36,,,,13553.34,0
18367020,17:28:23,17:28:23,4223,37,,,,13968.01,0
18367020,17:30:16,17:30:16,4225,38,,,,14623.52,0
18367020,17:31:18,17:31:18,1663,39,,,,14986.89,0
18367020,17:32:00,17:32:00,1664,40,,,,15245.45,
18367020,17:32:58,17:32:58,4613,41,,,,15611.31,0
18367020,17:33:31,17:33:31,10112,42,,,,15839.54,0
18367020,17:34:05,17:34:05,4615,43,,,,16069.77,0
18367020,17:34:24,17:34:24,4616,44,,,,16225.66,0
18367020,17:35:10,17:35:10,4617,45,,,,16579.97,0
18367020,17:36:05,17:36:05,5739,46,,,,17052.38,0
18367020,17:36:37,17:36:37,4949,47,,,,17268.86,0
18367020,17:37:01,17:37:01,4950,48,,,,17422.34,0
18367020,17:38:12,17:38:12,4839,49,,,,18011.16,0
18367020,17:39:03,17:39:03,4840,50,,,,18376.75,0
18367020,17:40:10,17:40:10,4620,51,,,,18849.42,0
18367020,17:41:14,17:41:14,5740,52,,,,19367.61,0
18367020,17:42:00,17:42:00,7939,53,,,,19741.61,
18367020,17:42:23,17:42:23,237,54,,,,20041.39,0
18367020,17:43:48,17:43:48,8066,55,,,,20591.09,0
18367020,17:44:00,17:44:00,239,56,,1,,20727.69,
18367030,16:53:00,16:53:00,10353,1,,,1,0,
18367030,16:53:19,16:53:19,10790,2,,,,142.8,0
18367030,16:54:10,16:54:10,10792,3,,,,463.8,0
18367030,16:54:59,16:54:59,10791,4,,,,783.74,0
18367030,16:55:41,16:55:41,10356,5,,,,1109.2,0
18367030,16:57:36,16:57:36,1476,6,,,,1731.22,0
18367030,16:58:02,16:58:02,9587,7,,,,1906.21,0
18367030,16:59:00,16:59:00,1478,8,,,,2318.83,
18367030,16:59:42,16:59:42,1479,9,,,,2499.58,0
18367030,17:00:20,17:00:20,1480,10,,,,2735.11,0
18367030,17:00:43,17:00:43,1481,11,,,,2904.49,0
18367030,17:01:46,17:01:46,1487,12,,,,3306.27,0
18367030,17:02:22,17:02:22,1488,13,,,,3517.57,0
18367030,17:03:48,17:03:48,1489,14,,,,3955.27,0
18367030,17:04:15,17:04:15,1490,15,,,,4138.4,0
18367030,17:04:55,17:04:55,1491,16,,,,4316.76,0
18367030,17:05:48,17:05:48,1492,17,,,,4667.41,0
18367030,17:07:00,17:07:00,10149,18,,,,5095.86,
18367030,17:09:28,17:09:28,1739,19,,,,6280.26,0
18367030,17:10:03,17:10:03,1740,20,,,,6419.83,0
18367030,17:10:42,17:10:42,1323,21,,,,6732.45,0
18367030,17:11:10,17:11:10,1324,22,,,,6941.02,0
18367030,17:11:52,17:11:52,362,23,,,,7211.58,0
18367030,17:14:41,17:14:41,7945,24,,,,8510.3,0
18367030,17:16:38,17:16:38,366,25,,,,9391.45,0
18367030,17:17:24,17:17:24,367,26,,,,9809.28,0
18367030,17:18:07,17:18:07,368,27,,,,10162.74,0
18367030,17:18:48,17:18:48,370,28,,,,10510.56,0
18367030,17:19:10,17:19:10,371,29,,,,10722.38,0
18367030,17:20:00,17:20:00,10503,30,,,,11065.46,
18367030,17:20:43,17:20:43,373,31,,,,11337.38,0
18367030,17:21:39,17:21:39,375,32,,,,11727.44,0
18367030,17:22:24,17:22:24,376,33,,,,12000.73,0
18367030,17:24:08,17:24:08,1741,34,,,,12586.17,0
18367030,17:25:43,17:25:43,4221,35,,,,13112.96,0
18367030,17:27:01,17:27:01,4222,36,,,,13553.34,0
18367030,17:28:23,17:28:23,4223,37,,,,13968.01,0
18367030,17:30:16,17:30:16,4225,38,,,,14623.52,0
18367030,17:31:18,17:31:18,1663,39,,,,14986.89,0
18367030,17:32:00,17:32:00,1664,40,,,,15245.45,
18367030,17:32:58,17:32:58,4613,41,,,,15611.31,0
18367030,17:33:31,17:33:31,10112,42,,,,15839.54,0
18367030,17:34:05,17:34:05,4615,43,,,,16069.77,0
18367030,17:34:24,17:34:24,4616,44,,,,16225.66,0
18367030,17:35:10,17:35:10,4617,45,,,,16579.97,0
18367030,17:36:05,17:36:05,5739,46,,,,17052.38,0
18367030,17:36:37,17:36:37,4949,47,,,,17268.86,0
18367030,17:37:01,17:37:01,4950,48,,,,17422.34,0
18367030,17:38:12,17:38:12,4839,49,,,,18011.16,0
18367030,17:39:03,17:39:03,4840,50,,,,18376.75,0
18367030,17:40:10,17:40:10,4620,51,,,,18849.42,0
18367030,17:41:14,17:41:14,5740,52,,,,19367.61,0
18367030,17:42:00,17:42:00,7939,53,,,,19741.61,
18367030,17:42:23,17:42:23,237,54,,,,20041.39,0
18367030,17:43:48,17:43:48,8066,55,,,,20591.09,0
18367030,17:44:00,17:44:00,239,56,,1,,20727.69,
18367040,16:53:00,16:53:00,10353,1,,,1,0,
18367040,16:53:19,16:53:19,10790,2,,,,142.8,0
18367040,16:54:10,16:54:10,10792,3,,,,463.8,0
18367040,16:54:59,16:54:59,10791,4,,,,783.74,0
18367040,16:55:41,16:55:41,10356,5,,,,1109.2,0
18367040,16:57:36,16:57:36,1476,6,,,,1731.22,0
18367040,16:58:02,16:58:02,9587,7,,,,1906.21,0
18367040,16:59:00,16:59:00,1478,8,,,,2318.83,
18367040,16:59:42,16:59:42,1479,9,,,,2499.58,0
18367040,17:00:20,17:00:20,1480,10,,,,2735.11,0
18367040,17:00:43,17:00:43,1481,11,,,,2904.49,0
18367040,17:01:46,17:01:46,1487,12,,,,3306.27,0
18367040,17:02:22,17:02:22,1488,13,,,,3517.57,0
18367040,17:03:48,17:03:48,1489,14,,,,3955.27,0
18367040,17:04:15,17:04:15,1490,15,,,,4138.4,0
18367040,17:04:55,17:04:55,1491,16,,,,4316.76,0
18367040,17:05:48,17:05:48,1492,17,,,,4667.41,0
18367040,17:07:00,17:07:00,10149,18,,,,5095.86,
18367040,17:09:28,17:09:28,1739,19,,,,6280.26,0
18367040,17:10:03,17:10:03,1740,20,,,,6419.83,0
18367040,17:10:42,17:10:42,1323,21,,,,6732.45,0
18367040,17:11:10,17:11:10,1324,22,,,,6941.02,0
18367040,17:11:52,17:11:52,362,23,,,,7211.58,0
18367040,17:14:41,17:14:41,7945,24,,,,8510.3,0
18367040,17:16:38,17:16:38,366,25,,,,9391.45,0
18367040,17:17:24,17:17:24,367,26,,,,9809.28,0
18367040,17:18:07,17:18:07,368,27,,,,10162.74,0
18367040,17:18:48,17:18:48,370,28,,,,10510.56,0
18367040,17:19:10,17:19:10,371,29,,,,10722.38,0
18367040,17:20:00,17:20:00,10503,30,,,,11065.46,
18367040,17:20:43,17:20:43,373,31,,,,11337.38,0
18367040,17:21:39,17:21:39,375,32,,,,11727.44,0
18367040,17:22:24,17:22:24,376,33,,,,12000.73,0
18367040,17:24:08,17:24:08,1741,34,,,,12586.17,0
18367040,17:25:43,17:25:43,4221,35,,,,13112.96,0
18367040,17:27:01,17:27:01,4222,36,,,,13553.34,0
18367040,17:28:23,17:28:23,4223,37,,,,13968.01,0
18367040,17:30:16,17:30:16,4225,38,,,,14623.52,0
18367040,17:31:18,17:31:18,1663,39,,,,14986.89,0
18367040,17:32:00,17:32:00,1664,40,,,,15245.45,
18367040,17:32:58,17:32:58,4613,41,,,,15611.31,0
18367040,17:33:31,17:33:31,10112,42,,,,15839.54,0
18367040,17:34:05,17:34:05,4615,43,,,,16069.77,0
18367040,17:34:24,17:34:24,4616,44,,,,16225.66,0
18367040,17:35:10,17:35:10,4617,45,,,,16579.97,0
18367040,17:36:05,17:36:05,5739,46,,,,17052.38,0
18367040,17:36:37,17:36:37,4949,47,,,,17268.86,0
18367040,17:37:01,17:37:01,4950,48,,,,17422.34,0
18367040,17:38:12,17:38:12,4839,49,,,,18011.16,0
18367040,17:39:03,17:39:03,4840,50,,,,18376.75,0
18367040,17:40:10,17:40:10,4620,51,,,,18849.42,0
18367040,17:41:14,17:41:14,5740,52,,,,19367.61,0
18367040,17:42:00,17:42:00,7939,53,,,,19741.61,
18367040,17:42:23,17:42:23,237,54,,,,20041.39,0
18367040,17:43:48,17:43:48,8066,55,,,,20591.09,0
18367040,17:44:00,17:44:00,239,56,,1,,20727.69,
18367050,16:53:00,16:53:00,10353,1,,,1,0,
18367050,16:53:19,16:53:19,10790,2,,,,142.8,0
18367050,16:54:10,16:54:10,10792,3,,,,463.8,0
18367050,16:54:59,16:54:59,10791,4,,,,783.74,0
18367050,16:55:41,16:55:41,10356,5,,,,1109.2,0
18367050,16:57:36,16:57:36,1476,6,,,,1731.22,0
18367050,16:58:02,16:58:02,9587,7,,,,1906.21,0
18367050,16:59:00,16:59:00,1478,8,,,,2318.83,
18367050,16:59:42,16:59:42,1479,9,,,,2499.58,0
18367050,17:00:20,17:00:20,1480,10,,,,2735.11,0
18367050,17:00:43,17:00:43,1481,11,,,,2904.49,0
18367050,17:01:46,17:01:46,1487,12,,,,3306.27,0
18367050,17:02:22,17:02:22,1488,13,,,,3517.57,0
18367050,17:03:48,17:03:48,1489,14,,,,3955.27,0
18367050,17:04:15,17:04:15,1490,15,,,,4138.4,0
18367050,17:04:55,17:04:55,1491,16,,,,4316.76,0
18367050,17:05:48,17:05:48,1492,17,,,,4667.41,0
18367050,17:07:00,17:07:00,10149,18,,,,5095.86,
18367050,17:09:28,17:09:28,1739,19,,,,6280.26,0
18367050,17:10:03,17:10:03,1740,20,,,,6419.83,0
18367050,17:10:42,17:10:42,1323,21,,,,6732.45,0
18367050,17:11:10,17:11:10,1324,22,,,,6941.02,0
18367050,17:11:52,17:11:52,362,23,,,,7211.58,0
18367050,17:14:41,17:14:41,7945,24,,,,8510.3,0
18367050,17:16:38,17:16:38,366,25,,,,9391.45,0
18367050,17:17:24,17:17:24,367,26,,,,9809.28,0
18367050,17:18:07,17:18:07,368,27,,,,10162.74,0
18367050,17:18:48,17:18:48,370,28,,,,10510.56,0
18367050,17:19:10,17:19:10,371,29,,,,10722.38,0
18367050,17:20:00,17:20:00,10503,30,,,,11065.46,
18367050,17:20:43,17:20:43,373,31,,,,11337.38,0
18367050,17:21:39,17:21:39,375,32,,,,11727.44,0
18367050,17:22:24,17:22:24,376,33,,,,12000.73,0
18367050,17:24:08,17:24:08,1741,34,,,,12586.17,0
18367050,17:25:43,17:25:43,4221,35,,,,13112.96,0
18367050,17:27:01,17:27:01,4222,36,,,,13553.34,0
18367050,17:28:23,17:28:23,4223,37,,,,13968.01,0
18367050,17:30:16,17:30:16,4225,38,,,,14623.52,0
18367050,17:31:18,17:31:18,1663,39,,,,14986.89,0
18367050,17:32:00,17:32:00,1664,40,,,,15245.45,
18367050,17:32:58,17:32:58,4613,41,,,,15611.31,0
18367050,17:33:31,17:33:31,10112,42,,,,15839.54,0
18367050,17:34:05,17:34:05,4615,43,,,,16069.77,0
18367050,17:34:24,17:34:24,4616,44,,,,16225.66,0
18367050,17:35:10,17:35:10,4617,45,,,,16579.97,0
18367050,17:36:05,17:36:05,5739,46,,,,17052.38,0
18367050,17:36:37,17:36:37,4949,47,,,,17268.86,0
18367050,17:37:01,17:37:01,4950,48,,,,17422.34,0
18367050,17:38:12,17:38:12,4839,49,,,,18011.16,0
18367050,17:39:03,17:39:03,4840,50,,,,18376.75,0
18367050,17:40:10,17:40:10,4620,51,,,,18849.42,0
18367050,17:41:14,17:41:14,5740,52,,,,19367.61,0
18367050,17:42:00,17:42:00,7939,53,,,,19741.61,
18367050,17:42:23,17:42:23,237,54,,,,20041.39,0
18367050,17:43:48,17:43:48,8066,55,,,,20591.09,0
18367050,17:44:00,17:44:00,239,56,,1,,20727.69,
18367060,16:53:00,16:53:00,10353,1,,,1,0,
18367060,16:53:19,16:53:19,10790,2,,,,142.8,0
18367060,16:54:10,16:54:10,10792,3,,,,463.8,0
18367060,16:54:59,16:54:59,10791,4,,,,783.74,0
18367060,16:55:41,16:55:41,10356,5,,,,1109.2,0
18367060,16:57:36,16:57:36,1476,6,,,,1731.22,0
18367060,16:58:02,16:58:02,9587,7,,,,1906.21,0
18367060,16:59:00,16:59:00,1478,8,,,,2318.83,
18367060,16:59:42,16:59:42,1479,9,,,,2499.58,0
18367060,17:00:20,17:00:20,1480,10,,,,2735.11,0
18367060,17:00:43,17:00:43,1481,11,,,,2904.49,0
18367060,17:01:46,17:01:46,1487,12,,,,3306.27,0
18367060,17:02:22,17:02:22,1488,13,,,,3517.57,0
18367060,17:03:48,17:03:48,1489,14,,,,3955.27,0
18367060,17:04:15,17:04:15,1490,15,,,,4138.4,0
18367060,17:04:55,17:04:55,1491,16,,,,4316.76,0
18367060,17:05:48,17:05:48,1492,17,,,,4667.41,0
18367060,17:07:00,17:07:00,10149,18,,,,5095.86,
18367060,17:09:28,17:09:28,1739,19,,,,6280.26,0
18367060,17:10:03,17:10:03,1740,20,,,,6419.83,0
18367060,17:10:42,17:10:42,1323,21,,,,6732.45,0
18367060,17:11:10,17:11:10,1324,22,,,,6941.02,0
18367060,17:11:52,17:11:52,362,23,,,,7211.58,0
18367060,17:14:41,17:14:41,7945,24,,,,8510.3,0
18367060,17:16:38,17:16:38,366,25,,,,9391.45,0
18367060,17:17:24,17:17:24,367,26,,,,9809.28,0
18367060,17:18:07,17:18:07,368,27,,,,10162.74,0
18367060,17:18:48,17:18:48,370,28,,,,10510.56,0
18367060,17:19:10,17:19:10,371,29,,,,10722.38,0
18367060,17:20:00,17:20:00,10503,30,,,,11065.46,
18367060,17:20:43,17:20:43,373,31,,,,11337.38,0
18367060,17:21:39,17:21:39,375,32,,,,11727.44,0
18367060,17:22:24,17:22:24,376,33,,,,12000.73,0
18367060,17:24:08,17:24:08,1741,34,,,,12586.17,0
18367060,17:25:43,17:25:43,4221,35,,,,13112.96,0
18367060,17:27:01,17:27:01,4222,36,,,,13553.34,0
18367060,17:28:23,17:28:23,4223,37,,,,13968.01,0
18367060,17:30:16,17:30:16,4225,38,,,,14623.52,0
18367060,17:31:18,17:31:18,1663,39,,,,14986.89,0
18367060,17:32:00,17:32:00,1664,40,,,,15245.45,
18367060,17:32:58,17:32:58,4613,41,,,,15611.31,0
18367060,17:33:31,17:33:31,10112,42,,,,15839.54,0
18367060,17:34:05,17:34:05,4615,43,,,,16069.77,0
18367060,17:34:24,17:34:24,4616,44,,,,16225.66,0
18367060,17:35:10,17:35:10,4617,45,,,,16579.97,0
18367060,17:36:05,17:36:05,5739,46,,,,17052.38,0
18367060,17:36:37,17:36:37,4949,47,,,,17268.86,0
18367060,17:37:01,17:37:01,4950,48,,,,17422.34,0
18367060,17:38:12,17:38:12,4839,49,,,,18011.16,0
18367060,17:39:03,17:39:03,4840,50,,,,18376.75,0
18367060,17:40:10,17:40:10,4620,51,,,,18849.42,0
18367060,17:41:14,17:41:14,5740,52,,,,19367.61,0
18367060,17:42:00,17:42:00,7939,53,,,,19741.61,
18367060,17:42:23,17:42:23,237,54,,,,20041.39,0
18367060,17:43:48,17:43:48,8066,55,,,,20591.09,0
18367060,17:44:00,17:44:00,239,56,,1,,20727.69,
18694020,06:23:00,06:23:00,10353,1,,,1,0,
18694020,06:23:19,06:23:19,10790,2,,,,142.8,0
18694020,06:24:10,06:24:10,10792,3,,,,463.8,0
18694020,06:24:59,06:24:59,10791,4,,,,783.74,0
18694020,06:25:41,06:25:41,10356,5,,,,1109.2,0
18694020,06:27:36,06:27:36,1476,6,,,,1731.22,0
18694020,06:28:02,06:28:02,9587,7,,,,1906.21,0
18694020,06:29:00,06:29:00,1478,8,,,,2318.83,
18694020,06:29:42,06:29:42,1479,9,,,,2499.58,0
18694020,06:30:20,06:30:20,1480,10,,,,2735.11,0
18694020,06:30:43,06:30:43,1481,11,,,,2904.49,0
18694020,06:31:46,06:31:46,1487,12,,,,3306.27,0
18694020,06:32:22,06:32:22,1488,13,,,,3517.57,0
18694020,06:33:48,06:33:48,1489,14,,,,3955.27,0
18694020,06:34:15,06:34:15,1490,15,,,,4138.4,0
18694020,06:34:55,06:34:55,1491,16,,,,4316.76,0
18694020,06:35:48,06:35:48,1492,17,,,,4667.41,0
18694020,06:37:00,06:37:00,10149,18,,,,5095.86,
18694020,06:39:17,06:39:17,1739,19,,,,6280.26,0
18694020,06:39:49,06:39:49,1740,20,,,,6419.83,0
18694020,06:40:25,06:40:25,1323,21,,,,6732.45,0
18694020,06:40:50,06:40:50,1324,22,,,,6941.02,0
18694020,06:41:30,06:41:30,362,23,,,,7211.58,0
18694020,06:44:05,06:44:05,7945,24,,,,8510.3,0
18694020,06:45:54,06:45:54,366,25,,,,9391.45,0
18694020,06:46:36,06:46:36,367,26,,,,9809.28,0
18694020,06:47:15,06:47:15,368,27,,,,10162.74,0
18694020,06:47:53,06:47:53,370,28,,,,10510.56,0
18694020,06:48:14,06:48:14,371,29,,,,10722.38,0
18694020,06:49:00,06:49:00,10503,30,,,,11065.46,
18694020,06:49:43,06:49:43,373,31,,,,11337.38,0
18694020,06:50:39,06:50:39,375,32,,,,11727.44,0
18694020,06:51:24,06:51:24,376,33,,,,12000.73,0
18694020,06:53:08,06:53:08,1741,34,,,,12586.17,0
18694020,06:54:43,06:54:43,4221,35,,,,13112.96,0
18694020,06:56:01,06:56:01,4222,36,,,,13553.34,0
18694020,06:57:23,06:57:23,4223,37,,,,13968.01,0
18694020,06:59:16,06:59:16,4225,38,,,,14623.52,0
18694020,07:00:18,07:00:18,1663,39,,,,14986.89,0
18694020,07:01:00,07:01:00,1664,40,,,,15245.45,
18694020,07:01:58,07:01:58,4613,41,,,,15611.31,0
18694020,07:02:31,07:02:31,10112,42,,,,15839.54,0
18694020,07:03:05,07:03:05,4615,43,,,,16069.77,0
18694020,07:03:24,07:03:24,4616,44,,,,16225.66,0
18694020,07:04:10,07:04:10,4617,45,,,,16579.97,0
18694020,07:05:05,07:05:05,5739,46,,,,17052.38,0
18694020,07:05:37,07:05:37,4949,47,,,,17268.86,0
18694020,07:06:01,07:06:01,4950,48,,,,17422.34,0
18694020,07:07:12,07:07:12,4839,49,,,,18011.16,0
18694020,07:08:03,07:08:03,4840,50,,,,18376.75,0
18694020,07:09:10,07:09:10,4620,51,,,,18849.42,0
18694020,07:10:14,07:10:14,5740,52,,,,19367.61,0
18694020,07:11:00,07:11:00,7939,53,,,,19741.61,
18694020,07:11:34,07:11:34,237,54,,,,20041.39,0
18694020,07:13:42,07:13:42,8066,55,,,,20591.09,0
18694020,07:14:00,07:14:00,239,56,,1,,20727.69,
18694030,06:23:00,06:23:00,10353,1,,,1,0,
18694030,06:23:19,06:23:19,10790,2,,,,142.8,0
18694030,06:24:10,06:24:10,10792,3,,,,463.8,0
18694030,06:24:59,06:24:59,10791,4,,,,783.74,0
18694030,06:25:41,06:25:41,10356,5,,,,1109.2,0
18694030,06:27:36,06:27:36,1476,6,,,,1731.22,0
18694030,06:28:02,06:28:02,9587,7,,,,1906.21,0
18694030,06:29:00,06:29:00,1478,8,,,,2318.83,
18694030,06:29:42,06:29:42,1479,9,,,,2499.58,0
18694030,06:30:20,06:30:20,1480,10,,,,2735.11,0
18694030,06:30:43,06:30:43,1481,11,,,,2904.49,0
18694030,06:31:46,06:31:46,1487,12,,,,3306.27,0
18694030,06:32:22,06:32:22,1488,13,,,,3517.57,0
18694030,06:33:48,06:33:48,1489,14,,,,3955.27,0
18694030,06:34:15,06:34:15,1490,15,,,,4138.4,0
18694030,06:34:55,06:34:55,1491,16,,,,4316.76,0
18694030,06:35:48,06:35:48,1492,17,,,,4667.41,0
18694030,06:37:00,06:37:00,10149,18,,,,5095.86,
18694030,06:39:17,06:39:17,1739,19,,,,6280.26,0
18694030,06:39:49,06:39:49,1740,20,,,,6419.83,0
18694030,06:40:25,06:40:25,1323,21,,,,6732.45,0
18694030,06:40:50,06:40:50,1324,22,,,,6941.02,0
18694030,06:41:30,06:41:30,362,23,,,,7211.58,0
18694030,06:44:05,06:44:05,7945,24,,,,8510.3,0
18694030,06:45:54,06:45:54,366,25,,,,9391.45,0
18694030,06:46:36,06:46:36,367,26,,,,9809.28,0
18694030,06:47:15,06:47:15,368,27,,,,10162.74,0
18694030,06:47:53,06:47:53,370,28,,,,10510.56,0
18694030,06:48:14,06:48:14,371,29,,,,10722.38,0
18694030,06:49:00,06:49:00,10503,30,,,,11065.46,
18694030,06:49:43,06:49:43,373,31,,,,11337.38,0
18694030,06:50:39,06:50:39,375,32,,,,11727.44,0
18694030,06:51:24,06:51:24,376,33,,,,12000.73,0
18694030,06:53:08,06:53:08,1741,34,,,,12586.17,0
18694030,06:54:43,06:54:43,4221,35,,,,13112.96,0
18694030,06:56:01,06:56:01,4222,36,,,,13553.34,0
18694030,06:57:23,06:57:23,4223,37,,,,13968.01,0
18694030,06:59:16,06:59:16,4225,38,,,,14623.52,0
18694030,07:00:18,07:00:18,1663,39,,,,14986.89,0
18694030,07:01:00,07:01:00,1664,40,,,,15245.45,
18694030,07:01:58,07:01:58,4613,41,,,,15611.31,0
18694030,07:02:31,07:02:31,10112,42,,,,15839.54,0
18694030,07:03:05,07:03:05,4615,43,,,,16069.77,0
18694030,07:03:24,07:03:24,4616,44,,,,16225.66,0
18694030,07:04:10,07:04:10,4617,45,,,,16579.97,0
18694030,07:05:05,07:05:05,5739,46,,,,17052.38,0
18694030,07:05:37,07:05:37,4949,47,,,,17268.86,0
18694030,07:06:01,07:06:01,4950,48,,,,17422.34,0
18694030,07:07:12,07:07:12,4839,49,,,,18011.16,0
18694030,07:08:03,07:08:03,4840,50,,,,18376.75,0
18694030,07:09:10,07:09:10,4620,51,,,,18849.42,0
18694030,07:10:14,07:10:14,5740,52,,,,19367.61,0
18694030,07:11:00,07:11:00,7939,53,,,,19741.61,
18694030,07:11:34,07:11:34,237,54,,,,20041.39,0
18694030,07:13:42,07:13:42,8066,55,,,,20591.09,0
18694030,07:14:00,07:14:00,239,56,,1,,20727.69,
18694040,06:23:00,06:23:00,10353,1,,,1,0,
18694040,06:23:19,06:23:19,10790,2,,,,142.8,0
18694040,06:24:10,06:24:10,10792,3,,,,463.8,0
18694040,06:24:59,06:24:59,10791,4,,,,783.74,0
18694040,06:25:41,06:25:41,10356,5,,,,1109.2,0
18694040,06:27:36,06:27:36,1476,6,,,,1731.22,0
18694040,06:28:02,06:28:02,9587,7,,,,1906.21,0
18694040,06:29:00,06:29:00,1478,8,,,,2318.83,
18694040,06:29:42,06:29:42,1479,9,,,,2499.58,0
18694040,06:30:20,06:30:20,1480,10,,,,2735.11,0
18694040,06:30:43,06:30:43,1481,11,,,,2904.49,0
18694040,06:31:46,06:31:46,1487,12,,,,3306.27,0
18694040,06:32:22,06:32:22,1488,13,,,,3517.57,0
18694040,06:33:48,06:33:48,1489,14,,,,3955.27,0
18694040,06:34:15,06:34:15,1490,15,,,,4138.4,0
18694040,06:34:55,06:34:55,1491,16,,,,4316.76,0
18694040,06:35:48,06:35:48,1492,17,,,,4667.41,0
18694040,06:37:00,06:37:00,10149,18,,,,5095.86,
18694040,06:39:17,06:39:17,1739,19,,,,6280.26,0
18694040,06:39:49,06:39:49,1740,20,,,,6419.83,0
18694040,06:40:25,06:40:25,1323,21,,,,6732.45,0
18694040,06:40:50,06:40:50,1324,22,,,,6941.02,0
18694040,06:41:30,06:41:30,362,23,,,,7211.58,0
18694040,06:44:05,06:44:05,7945,24,,,,8510.3,0
18694040,06:45:54,06:45:54,366,25,,,,9391.45,0
18694040,06:46:36,06:46:36,367,26,,,,9809.28,0
18694040,06:47:15,06:47:15,368,27,,,,10162.74,0
18694040,06:47:53,06:47:53,370,28,,,,10510.56,0
18694040,06:48:14,06:48:14,371,29,,,,10722.38,0
18694040,06:49:00,06:49:00,10503,30,,,,11065.46,
18694040,06:49:43,06:49:43,373,31,,,,11337.38,0
18694040,06:50:39,06:50:39,375,32,,,,11727.44,0
18694040,06:51:24,06:51:24,376,33,,,,12000.73,0
18694040,06:53:08,06:53:08,1741,34,,,,12586.17,0
18694040,06:54:43,06:54:43,4221,35,,,,13112.96,0
18694040,06:56:01,06:56:01,4222,36,,,,13553.34,0
18694040,06:57:23,06:57:23,4223,37,,,,13968.01,0
18694040,06:59:16,06:59:16,4225,38,,,,14623.52,0
18694040,07:00:18,07:00:18,1663,39,,,,14986.89,0
18694040,07:01:00,07:01:00,1664,40,,,,15245.45,
18694040,07:01:58,07:01:58,4613,41,,,,15611.31,0
18694040,07:02:31,07:02:31,10112,42,,,,15839.54,0
18694040,07:03:05,07:03:05,4615,43,,,,16069.77,0
18694040,07:03:24,07:03:24,4616,44,,,,16225.66,0
18694040,07:04:10,07:04:10,4617,45,,,,16579.97,0
18694040,07:05:05,07:05:05,5739,46,,,,17052.38,0
18694040,07:05:37,07:05:37,4949,47,,,,17268.86,0
18694040,07:06:01,07:06:01,4950,48,,,,17422.34,0
18694040,07:07:12,07:07:12,4839,49,,,,18011.16,0
18694040,07:08:03,07:08:03,4840,50,,,,18376.75,0
18694040,07:09:10,07:09:10,4620,51,,,,18849.42,0
18694040,07:10:14,07:10:14,5740,52,,,,19367.61,0
18694040,07:11:00,07:11:00,7939,53,,,,19741.61,
18694040,07:11:34,07:11:34,237,54,,,,20041.39,0
18694040,07:13:42,07:13:42,8066,55,,,,20591.09,0
18694040,07:14:00,07:14:00,239,56,,1,,20727.69,
18694050,06:23:00,06:23:00,10353,1,,,1,0,
18694050,06:23:19,06:23:19,10790,2,,,,142.8,0
18694050,06:24:10,06:24:10,10792,3,,,,463.8,0
18694050,06:24:59,06:24:59,10791,4,,,,783.74,0
18694050,06:25:41,06:25:41,10356,5,,,,1109.2,0
18694050,06:27:36,06:27:36,1476,6,,,,1731.22,0
18694050,06:28:02,06:28:02,9587,7,,,,1906.21,0
18694050,06:29:00,06:29:00,1478,8,,,,2318.83,
18694050,06:29:42,06:29:42,1479,9,,,,2499.58,0
18694050,06:30:20,06:30:20,1480,10,,,,2735.11,0
18694050,06:30:43,06:30:43,1481,11,,,,2904.49,0
18694050,06:31:46,06:31:46,1487,12,,,,3306.27,0
18694050,06:32:22,06:32:22,1488,13,,,,3517.57,0
18694050,06:33:48,06:33:48,1489,14,,,,3955.27,0
18694050,06:34:15,06:34:15,1490,15,,,,4138.4,0
18694050,06:34:55,06:34:55,1491,16,,,,4316.76,0
18694050,06:35:48,06:35:48,1492,17,,,,4667.41,0
18694050,06:37:00,06:37:00,10149,18,,,,5095.86,
18694050,06:39:17,06:39:17,1739,19,,,,6280.26,0
18694050,06:39:49,06:39:49,1740,20,,,,6419.83,0
18694050,06:40:25,06:40:25,1323,21,,,,6732.45,0
18694050,06:40:50,06:40:50,1324,22,,,,6941.02,0
18694050,06:41:30,06:41:30,362,23,,,,7211.58,0
18694050,06:44:05,06:44:05,7945,24,,,,8510.3,0
18694050,06:45:54,06:45:54,366,25,,,,9391.45,0
18694050,06:46:36,06:46:36,367,26,,,,9809.28,0
18694050,06:47:15,06:47:15,368,27,,,,10162.74,0
18694050,06:47:53,06:47:53,370,28,,,,10510.56,0
18694050,06:48:14,06:48:14,371,29,,,,10722.38,0
18694050,06:49:00,06:49:00,10503,30,,,,11065.46,
18694050,06:49:43,06:49:43,373,31,,,,11337.38,0
18694050,06:50:39,06:50:39,375,32,,,,11727.44,0
18694050,06:51:24,06:51:24,376,33,,,,12000.73,0
18694050,06:53:08,06:53:08,1741,34,,,,12586.17,0
18694050,06:54:43,06:54:43,4221,35,,,,13112.96,0
18694050,06:56:01,06:56:01,4222,36,,,,13553.34,0
18694050,06:57:23,06:57:23,4223,37,,,,13968.01,0
18694050,06:59:16,06:59:16,4225,38,,,,14623.52,0
18694050,07:00:18,07:00:18,1663,39,,,,14986.89,0
18694050,07:01:00,07:01:00,1664,40,,,,15245.45,
18694050,07:01:58,07:01:58,4613,41,,,,15611.31,0
18694050,07:02:31,07:02:31,10112,42,,,,15839.54,0
18694050,07:03:05,07:03:05,4615,43,,,,16069.77,0
18694050,07:03:24,07:03:24,4616,44,,,,16225.66,0
18694050,07:04:10,07:04:10,4617,45,,,,16579.97,0
18694050,07:05:05,07:05:05,5739,46,,,,17052.38,0
18694050,07:05:37,07:05:37,4949,47,,,,17268.86,0
18694050,07:06:01,07:06:01,4950,48,,,,17422.34,0
18694050,07:07:12,07:07:12,4839,49,,,,18011.16,0
18694050,07:08:03,07:08:03,4840,50,,,,18376.75,0
18694050,07:09:10,07:09:10,4620,51,,,,18849.42,0
18694050,07:10:14,07:10:14,5740,52,,,,19367.61,0
18694050,07:11:00,07:11:00,7939,53,,,,19741.61,
18694050,07:11:34,07:11:34,237,54,,,,20041.39,0
18694050,07:13:42,07:13:42,8066,55,,,,20591.09,0
18694050,07:14:00,07:14:00,239,56,,1,,20727.69,
18694060,06:23:00,06:23:00,10353,1,,,1,0,
18694060,06:23:19,06:23:19,10790,2,,,,142.8,0
18694060,06:24:10,06:24:10,10792,3,,,,463.8,0
18694060,06:24:59,06:24:59,10791,4,,,,783.74,0
18694060,06:25:41,06:25:41,10356,5,,,,1109.2,0
18694060,06:27:36,06:27:36,1476,6,,,,1731.22,0
18694060,06:28:02,06:28:02,9587,7,,,,1906.21,0
18694060,06:29:00,06:29:00,1478,8,,,,2318.83,
18694060,06:29:42,06:29:42,1479,9,,,,2499.58,0
18694060,06:30:20,06:30:20,1480,10,,,,2735.11,0
18694060,06:30:43,06:30:43,1481,11,,,,2904.49,0
18694060,06:31:46,06:31:46,1487,12,,,,3306.27,0
18694060,06:32:22,06:32:22,1488,13,,,,3517.57,0
18694060,06:33:48,06:33:48,1489,14,,,,3955.27,0
18694060,06:34:15,06:34:15,1490,15,,,,4138.4,0
18694060,06:34:55,06:34:55,1491,16,,,,4316.76,0
18694060,06:35:48,06:35:48,1492,17,,,,4667.41,0
18694060,06:37:00,06:37:00,10149,18,,,,5095.86,
18694060,06:39:17,06:39:17,1739,19,,,,6280.26,0
18694060,06:39:49,06:39:49,1740,20,,,,6419.83,0
18694060,06:40:25,06:40:25,1323,21,,,,6732.45,0
18694060,06:40:50,06:40:50,1324,22,,,,6941.02,0
18694060,06:41:30,06:41:30,362,23,,,,7211.58,0
18694060,06:44:05,06:44:05,7945,24,,,,8510.3,0
18694060,06:45:54,06:45:54,366,25,,,,9391.45,0
18694060,06:46:36,06:46:36,367,26,,,,9809.28,0
18694060,06:47:15,06:47:15,368,27,,,,10162.74,0
18694060,06:47:53,06:47:53,370,28,,,,10510.56,0
18694060,06:48:14,06:48:14,371,29,,,,10722.38,0
18694060,06:49:00,06:49:00,10503,30,,,,11065.46,
18694060,06:49:43,06:49:43,373,31,,,,11337.38,0
18694060,06:50:39,06:50:39,375,32,,,,11727.44,0
18694060,06:51:24,06:51:24,376,33,,,,12000.73,0
18694060,06:53:08,06:53:08,1741,34,,,,12586.17,0
18694060,06:54:43,06:54:43,4221,35,,,,13112.96,0
18694060,06:56:01,06:56:01,4222,36,,,,13553.34,0
18694060,06:57:23,06:57:23,4223,37,,,,13968.01,0
18694060,06:59:16,06:59:16,4225,38,,,,14623.52,0
18694060,07:00:18,07:00:18,1663,39,,,,14986.89,0
18694060,07:01:00,07:01:00,1664,40,,,,15245.45,
18694060,07:01:58,07:01:58,4613,41,,,,15611.31,0
18694060,07:02:31,07:02:31,10112,42,,,,15839.54,0
18694060,07:03:05,07:03:05,4615,43,,,,16069.77,0
18694060,07:03:24,07:03:24,4616,44,,,,16225.66,0
18694060,07:04:10,07:04:10,4617,45,,,,16579.97,0
18694060,07:05:05,07:05:05,5739,46,,,,17052.38,0
18694060,07:05:37,07:05:37,4949,47,,,,17268.86,0
18694060,07:06:01,07:06:01,4950,48,,,,17422.34,0
18694060,07:07:12,07:07:12,4839,49,,,,18011.16,0
18694060,07:08:03,07:08:03,4840,50,,,,18376.75,0
18694060,07:09:10,07:09:10,4620,51,,,,18849.42,0
18694060,07:10:14,07:10:14,5740,52,,,,19367.61,0
18694060,07:11:00,07:11:00,7939,53,,,,19741.61,
18694060,07:11:34,07:11:34,237,54,,,,20041.39,0
18694060,07:13:42,07:13:42,8066,55,,,,20591.09,0
18694060,07:14:00,07:14:00,239,56,,1,,20727.69,
18758110,07:42:00,07:42:00,1476,1,,,1,0,
18758110,07:42:36,07:42:36,9587,2,,,,174.99,0
18758110,07:44:00,07:44:00,1478,3,,,,587.53,
18758110,07:44:31,07:44:31,1479,4,,,,768.35,0
18758110,07:45:00,07:45:00,1480,5,,,,1003.88,0
18758110,07:45:17,07:45:17,1481,6,,,,1173.26,0
18758110,07:46:05,07:46:05,1487,7,,,,1575.04,0
18758110,07:46:32,07:46:32,1488,8,,,,1786.34,0
18758110,07:47:37,07:47:37,1489,9,,,,2224.04,0
18758110,07:47:57,07:47:57,1490,10,,,,2407.17,0
18758110,07:48:28,07:48:28,1491,11,,,,2585.53,0
18758110,07:49:06,07:49:06,1492,12,,,,2926.55,0
18758110,07:50:00,07:50:00,10149,13,,,,3355,
18758110,07:51:31,07:51:31,1739,14,,,,4539.4,0
18758110,07:51:52,07:51:52,1740,15,,,,4678.97,0
18758110,07:52:16,07:52:16,1323,16,,,,4991.59,0
18758110,07:52:33,07:52:33,1324,17,,,,5200.16,0
18758110,07:53:00,07:53:00,362,18,,,,5470.72,0
18758110,07:54:43,07:54:43,7945,19,,,,6769.44,0
18758110,07:55:56,07:55:56,366,20,,,,7650.59,0
18758110,07:56:24,07:56:24,367,21,,,,8068.42,0
18758110,07:56:50,07:56:50,368,22,,,,8421.88,0
18758110,07:57:15,07:57:15,370,23,,,,8769.7,0
18758110,07:57:29,07:57:29,371,24,,,,8981.52,0
18758110,07:58:00,07:58:00,10503,25,,,,9324.6,
18758110,07:58:36,07:58:36,373,26,,,,9596.52,0
18758110,07:59:23,07:59:23,375,27,,,,9986.58,0
18758110,08:00:01,08:00:01,376,28,,,,10259.87,0
18758110,08:01:27,08:01:27,1741,29,,,,10845.31,0
18758110,08:02:47,08:02:47,4221,30,,,,11372.1,0
18758110,08:03:52,08:03:52,4222,31,,,,11812.48,0
18758110,08:05:01,08:05:01,4223,32,,,,12227.15,0
18758110,08:06:33,08:06:33,4225,33,,,,12882.65,0
18758110,08:07:25,08:07:25,1663,34,,,,13246.02,0
18758110,08:08:00,08:08:00,1664,35,,,,13504.58,
18758110,08:08:45,08:08:45,4613,36,,,,13870.44,0
18758110,08:09:13,08:09:13,10112,37,,,,14098.47,0
18758110,08:09:39,08:09:39,4615,38,,,,14328.67,0
18758110,08:09:58,08:09:58,4616,39,,,,14484.9,0
18758110,08:10:39,08:10:39,4617,40,,,,14839.29,0
18758110,08:11:21,08:11:21,5739,41,,,,15311.7,0
18758110,08:11:46,08:11:46,4949,42,,,,15528.18,0
18758110,08:12:06,08:12:06,4950,43,,,,15681.66,0
18758110,08:13:01,08:13:01,4839,44,,,,16270.48,0
18758110,08:13:41,08:13:41,4840,45,,,,16636.07,0
18758110,08:14:34,08:14:34,4620,46,,,,17108.74,0
18758110,08:15:24,08:15:24,5740,47,,,,17626.93,0
18758110,08:16:00,08:16:00,7939,48,,,,18001.05,
18758110,08:16:59,08:16:59,237,49,,,,18300.83,0
18758110,08:20:37,08:20:37,8066,50,,,,18850.53,0
18758110,08:21:00,08:21:00,239,51,,1,,18989.38,
18894010,13:31:00,13:31:00,1476,1,,,1,0,
18894010,13:31:36,13:31:36,9587,2,,,,174.99,0
18894010,13:33:00,13:33:00,1478,3,,,,587.53,
18894010,13:33:37,13:33:37,1479,4,,,,768.35,0
18894010,13:34:10,13:34:10,1480,5,,,,1003.88,0
18894010,13:34:30,13:34:30,1481,6,,,,1173.26,0
18894010,13:35:26,13:35:26,1487,7,,,,1575.04,0
18894010,13:35:57,13:35:57,1488,8,,,,1786.34,0
18894010,13:37:13,13:37:13,1489,9,,,,2224.04,0
18894010,13:37:37,13:37:37,1490,10,,,,2407.17,0
18894010,13:38:12,13:38:12,1491,11,,,,2585.53,0
18894010,13:38:57,13:38:57,1492,12,,,,2926.55,0
18894010,13:40:00,13:40:00,10149,13,,,,3355,
18894010,13:41:43,13:41:43,1739,14,,,,4539.4,0
18894010,13:42:06,13:42:06,1740,15,,,,4678.97,0
18894010,13:42:33,13:42:33,1323,16,,,,4991.59,0
18894010,13:42:53,13:42:53,1324,17,,,,5200.16,0
18894010,13:43:22,13:43:22,362,18,,,,5470.72,0
18894010,13:45:19,13:45:19,7945,19,,,,6769.44,0
18894010,13:46:40,13:46:40,366,20,,,,7650.59,0
18894010,13:47:12,13:47:12,367,21,,,,8068.42,0
18894010,13:47:41,13:47:41,368,22,,,,8421.88,0
18894010,13:48:10,13:48:10,370,23,,,,8769.7,0
18894010,13:48:26,13:48:26,371,24,,,,8981.52,0
18894010,13:49:00,13:49:00,10503,25,,,,9324.6,
18894010,13:49:36,13:49:36,373,26,,,,9596.52,0
18894010,13:50:23,13:50:23,375,27,,,,9986.58,0
18894010,13:51:01,13:51:01,376,28,,,,10259.87,0
18894010,13:52:27,13:52:27,1741,29,,,,10845.31,0
18894010,13:53:47,13:53:47,4221,30,,,,11372.1,0
18894010,13:54:52,13:54:52,4222,31,,,,11812.48,0
18894010,13:56:01,13:56:01,4223,32,,,,12227.15,0
18894010,13:57:33,13:57:33,4225,33,,,,12882.65,0
18894010,13:58:25,13:58:25,1663,34,,,,13246.02,0
18894010,13:59:00,13:59:00,1664,35,,,,13504.58,
18894010,13:59:51,13:59:51,4613,36,,,,13870.44,0
18894010,14:00:22,14:00:22,10112,37,,,,14098.47,0
18894010,14:00:52,14:00:52,4615,38,,,,14328.67,0
18894010,14:01:13,14:01:13,4616,39,,,,14484.9,0
18894010,14:01:58,14:01:58,4617,40,,,,14839.29,0
18894010,14:02:47,14:02:47,5739,41,,,,15311.7,0
18894010,14:03:15,14:03:15,4949,42,,,,15528.18,0
18894010,14:03:37,14:03:37,4950,43,,,,15681.66,0
18894010,14:04:39,14:04:39,4839,44,,,,16270.48,0
18894010,14:05:24,14:05:24,4840,45,,,,16636.07,0
18894010,14:06:23,14:06:23,4620,46,,,,17108.74,0
18894010,14:07:19,14:07:19,5740,47,,,,17626.93,0
18894010,14:08:00,14:08:00,7939,48,,,,18001.05,
18894010,14:09:11,14:09:11,237,49,,,,18300.83,0
18894010,14:13:33,14:13:33,8066,50,,,,18850.53,0
18894010,14:14:00,14:14:00,239,51,,1,,18989.38,
18894080,13:31:00,13:31:00,1476,1,,,1,0,
18894080,13:31:36,13:31:36,9587,2,,,,174.99,0
18894080,13:33:00,13:33:00,1478,3,,,,587.53,
18894080,13:33:37,13:33:37,1479,4,,,,768.35,0
18894080,13:34:10,13:34:10,1480,5,,,,1003.88,0
18894080,13:34:30,13:34:30,1481,6,,,,1173.26,0
18894080,13:35:26,13:35:26,1487,7,,,,1575.04,0
18894080,13:35:57,13:35:57,1488,8,,,,1786.34,0
18894080,13:37:13,13:37:13,1489,9,,,,2224.04,0
18894080,13:37:37,13:37:37,1490,10,,,,2407.17,0
18894080,13:38:12,13:38:12,1491,11,,,,2585.53,0
18894080,13:38:57,13:38:57,1492,12,,,,2926.55,0
18894080,13:40:00,13:40:00,10149,13,,,,3355,
18894080,13:41:43,13:41:43,1739,14,,,,4539.4,0
18894080,13:42:06,13:42:06,1740,15,,,,4678.97,0
18894080,13:42:33,13:42:33,1323,16,,,,4991.59,0
18894080,13:42:53,13:42:53,1324,17,,,,5200.16,0
18894080,13:43:22,13:43:22,362,18,,,,5470.72,0
18894080,13:45:19,13:45:19,7945,19,,,,6769.44,0
18894080,13:46:40,13:46:40,366,20,,,,7650.59,0
18894080,13:47:12,13:47:12,367,21,,,,8068.42,0
18894080,13:47:41,13:47:41,368,22,,,,8421.88,0
18894080,13:48:10,13:48:10,370,23,,,,8769.7,0
18894080,13:48:26,13:48:26,371,24,,,,8981.52,0
18894080,13:49:00,13:49:00,10503,25,,,,9324.6,
18894080,13:49:36,13:49:36,373,26,,,,9596.52,0
18894080,13:50:23,13:50:23,375,27,,,,9986.58,0
18894080,13:51:01,13:51:01,376,28,,,,10259.87,0
18894080,13:52:27,13:52:27,1741,29,,,,10845.31,0
18894080,13:53:47,13:53:47,4221,30,,,,11372.1,0
18894080,13:54:52,13:54:52,4222,31,,,,11812.48,0
18894080,13:56:01,13:56:01,4223,32,,,,12227.15,0
18894080,13:57:33,13:57:33,4225,33,,,,12882.65,0
18894080,13:58:25,13:58:25,1663,34,,,,13246.02,0
18894080,13:59:00,13:59:00,1664,35,,,,13504.58,
18894080,13:59:51,13:59:51,4613,36,,,,13870.44,0
18894080,14:00:22,14:00:22,10112,37,,,,14098.47,0
18894080,14:00:52,14:00:52,4615,38,,,,14328.67,0
18894080,14:01:13,14:01:13,4616,39,,,,14484.9,0
18894080,14:01:58,14:01:58,4617,40,,,,14839.29,0
18894080,14:02:47,14:02:47,5739,41,,,,15311.7,0
18894080,14:03:15,14:03:15,4949,42,,,,15528.18,0
18894080,14:03:37,14:03:37,4950,43,,,,15681.66,0
18894080,14:04:39,14:04:39,4839,44,,,,16270.48,0
18894080,14:05:24,14:05:24,4840,45,,,,16636.07,0
18894080,14:06:23,14:06:23,4620,46,,,,17108.74,0
18894080,14:07:19,14:07:19,5740,47,,,,17626.93,0
18894080,14:08:00,14:08:00,7939,48,,,,18001.05,
18894080,14:09:11,14:09:11,237,49,,,,18300.83,0
18894080,14:13:33,14:13:33,8066,50,,,,18850.53,0
18894080,14:14:00,14:14:00,239,51,,1,,18989.38,
19001020,23:03:00,23:03:00,10353,1,,,1,0,
19001020,23:03:13,23:03:13,10790,2,,,,142.8,0
19001020,23:03:47,23:03:47,10792,3,,,,463.8,0
19001020,23:04:19,23:04:19,10791,4,,,,783.74,0
19001020,23:04:47,23:04:47,10356,5,,,,1109.2,0
19001020,23:06:04,23:06:04,1476,6,,,,1731.22,0
19001020,23:06:21,23:06:21,9587,7,,,,1906.21,0
19001020,23:07:00,23:07:00,1478,8,,,,2318.83,
19001020,23:07:31,23:07:31,1479,9,,,,2499.58,0
19001020,23:08:00,23:08:00,1480,10,,,,2735.11,0
19001020,23:08:17,23:08:17,1481,11,,,,2904.49,0
19001020,23:09:04,23:09:04,1487,12,,,,3306.27,0
19001020,23:09:31,23:09:31,1488,13,,,,3517.57,0
19001020,23:10:36,23:10:36,1489,14,,,,3955.27,0
19001020,23:10:56,23:10:56,1490,15,,,,4138.4,0
19001020,23:11:26,23:11:26,1491,16,,,,4316.76,0
19001020,23:12:06,23:12:06,1492,17,,,,4667.41,0
19001020,23:13:00,23:13:00,10149,18,,,,5095.86,
19001020,23:14:54,23:14:54,1739,19,,,,6280.26,0
19001020,23:15:20,23:15:20,1740,20,,,,6419.83,0
19001020,23:15:51,23:15:51,1323,21,,,,6732.45,0
19001020,23:16:12,23:16:12,1324,22,,,,6941.02,0
19001020,23:16:45,23:16:45,362,23,,,,7211.58,0
19001020,23:18:54,23:18:54,7945,24,,,,8510.3,0
19001020,23:20:25,23:20:25,366,25,,,,9391.45,0
19001020,23:21:00,23:21:00,367,26,,,,9809.28,0
19001020,23:21:33,23:21:33,368,27,,,,10162.74,0
19001020,23:22:04,23:22:04,370,28,,,,10510.56,0
19001020,23:22:22,23:22:22,371,29,,,,10722.38,0
19001020,23:23:00,23:23:00,10503,30,,,,11065.46,
19001020,23:23:36,23:23:36,373,31,,,,11337.38,0
19001020,23:24:22,23:24:22,375,32,,,,11727.44,0
19001020,23:25:00,23:25:00,376,33,,,,12000.73,0
19001020,23:26:27,23:26:27,1741,34,,,,12586.17,0
19001020,23:27:46,23:27:46,4221,35,,,,13112.96,0
19001020,23:28:51,23:28:51,4222,36,,,,13553.34,0
19001020,23:29:59,23:29:59,4223,37,,,,13968.01,0
19001020,23:31:33,23:31:33,4225,38,,,,14623.52,0
19001020,23:32:25,23:32:25,1663,39,,,,14986.89,0
19001020,23:33:00,23:33:00,1664,40,,,,15245.45,
19001020,23:33:40,23:33:40,4613,41,,,,15611.31,0
19001020,23:34:04,23:34:04,10112,42,,,,15839.54,0
19001020,23:34:27,23:34:27,4615,43,,,,16069.77,0
19001020,23:34:41,23:34:41,4616,44,,,,16225.66,0
19001020,23:35:13,23:35:13,4617,45,,,,16579.97,0
19001020,23:35:51,23:35:51,5739,46,,,,17052.38,0
19001020,23:36:13,23:36:13,4949,47,,,,17268.86,0
19001020,23:36:31,23:36:31,4950,48,,,,17422.34,0
19001020,23:37:20,23:37:20,4839,49,,,,18011.16,0
19001020,23:37:56,23:37:56,4840,50,,,,18376.75,0
19001020,23:38:43,23:38:43,4620,51,,,,18849.42,0
19001020,23:39:27,23:39:27,5740,52,,,,19367.61,0
19001020,23:40:00,23:40:00,7939,53,,,,19741.61,
19001020,23:40:23,23:40:23,237,54,,,,20041.39,0
19001020,23:41:48,23:41:48,8066,55,,,,20591.09,0
19001020,23:42:00,23:42:00,239,56,,1,,20727.69,
19001030,23:03:00,23:03:00,10353,1,,,1,0,
19001030,23:03:13,23:03:13,10790,2,,,,142.8,0
19001030,23:03:47,23:03:47,10792,3,,,,463.8,0
19001030,23:04:19,23:04:19,10791,4,,,,783.74,0
19001030,23:04:47,23:04:47,10356,5,,,,1109.2,0
19001030,23:06:04,23:06:04,1476,6,,,,1731.22,0
19001030,23:06:21,23:06:21,9587,7,,,,1906.21,0
19001030,23:07:00,23:07:00,1478,8,,,,2318.83,
19001030,23:07:31,23:07:31,1479,9,,,,2499.58,0
19001030,23:08:00,23:08:00,1480,10,,,,2735.11,0
19001030,23:08:17,23:08:17,1481,11,,,,2904.49,0
19001030,23:09:04,23:09:04,1487,12,,,,3306.27,0
19001030,23:09:31,23:09:31,1488,13,,,,3517.57,0
19001030,23:10:36,23:10:36,1489,14,,,,3955.27,0
19001030,23:10:56,23:10:56,1490,15,,,,4138.4,0
19001030,23:11:26,23:11:26,1491,16,,,,4316.76,0
19001030,23:12:06,23:12:06,1492,17,,,,4667.41,0
19001030,23:13:00,23:13:00,10149,18,,,,5095.86,
19001030,23:14:54,23:14:54,1739,19,,,,6280.26,0
19001030,23:15:20,23:15:20,1740,20,,,,6419.83,0
19001030,23:15:51,23:15:51,1323,21,,,,6732.45,0
19001030,23:16:12,23:16:12,1324,22,,,,6941.02,0
19001030,23:16:45,23:16:45,362,23,,,,7211.58,0
19001030,23:18:54,23:18:54,7945,24,,,,8510.3,0
19001030,23:20:25,23:20:25,366,25,,,,9391.45,0
19001030,23:21:00,23:21:00,367,26,,,,9809.28,0
19001030,23:21:33,23:21:33,368,27,,,,10162.74,0
19001030,23:22:04,23:22:04,370,28,,,,10510.56,0
19001030,23:22:22,23:22:22,371,29,,,,10722.38,0
19001030,23:23:00,23:23:00,10503,30,,,,11065.46,
19001030,23:23:36,23:23:36,373,31,,,,11337.38,0
19001030,23:24:22,23:24:22,375,32,,,,11727.44,0
19001030,23:25:00,23:25:00,376,33,,,,12000.73,0
19001030,23:26:27,23:26:27,1741,34,,,,12586.17,0
19001030,23:27:46,23:27:46,4221,35,,,,13112.96,0
19001030,23:28:51,23:28:51,4222,36,,,,13553.34,0
19001030,23:29:59,23:29:59,4223,37,,,,13968.01,0
19001030,23:31:33,23:31:33,4225,38,,,,14623.52,0
19001030,23:32:25,23:32:25,1663,39,,,,14986.89,0
19001030,23:33:00,23:33:00,1664,40,,,,15245.45,
19001030,23:33:40,23:33:40,4613,41,,,,15611.31,0
19001030,23:34:04,23:34:04,10112,42,,,,15839.54,0
19001030,23:34:27,23:34:27,4615,43,,,,16069.77,0
19001030,23:34:41,23:34:41,4616,44,,,,16225.66,0
19001030,23:35:13,23:35:13,4617,45,,,,16579.97,0
19001030,23:35:51,23:35:51,5739,46,,,,17052.38,0
19001030,23:36:13,23:36:13,4949,47,,,,17268.86,0
19001030,23:36:31,23:36:31,4950,48,,,,17422.34,0
19001030,23:37:20,23:37:20,4839,49,,,,18011.16,0
19001030,23:37:56,23:37:56,4840,50,,,,18376.75,0
19001030,23:38:43,23:38:43,4620,51,,,,18849.42,0
19001030,23:39:27,23:39:27,5740,52,,,,19367.61,0
19001030,23:40:00,23:40:00,7939,53,,,,19741.61,
19001030,23:40:23,23:40:23,237,54,,,,20041.39,0
19001030,23:41:48,23:41:48,8066,55,,,,20591.09,0
19001030,23:42:00,23:42:00,239,56,,1,,20727.69,
19001040,23:03:00,23:03:00,10353,1,,,1,0,
19001040,23:03:13,23:03:13,10790,2,,,,142.8,0
19001040,23:03:47,23:03:47,10792,3,,,,463.8,0
19001040,23:04:19,23:04:19,10791,4,,,,783.74,0
19001040,23:04:47,23:04:47,10356,5,,,,1109.2,0
19001040,23:06:04,23:06:04,1476,6,,,,1731.22,0
19001040,23:06:21,23:06:21,9587,7,,,,1906.21,0
19001040,23:07:00,23:07:00,1478,8,,,,2318.83,
19001040,23:07:31,23:07:31,1479,9,,,,2499.58,0
19001040,23:08:00,23:08:00,1480,10,,,,2735.11,0
19001040,23:08:17,23:08:17,1481,11,,,,2904.49,0
19001040,23:09:04,23:09:04,1487,12,,,,3306.27,0
19001040,23:09:31,23:09:31,1488,13,,,,3517.57,0
19001040,23:10:36,23:10:36,1489,14,,,,3955.27,0
19001040,23:10:56,23:10:56,1490,15,,,,4138.4,0
19001040,23:11:26,23:11:26,1491,16,,,,4316.76,0
19001040,23:12:06,23:12:06,1492,17,,,,4667.41,0
19001040,23:13:00,23:13:00,10149,18,,,,5095.86,
19001040,23:14:54,23:14:54,1739,19,,,,6280.26,0
19001040,23:15:20,23:15:20,1740,20,,,,6419.83,0
19001040,23:15:51,23:15:51,1323,21,,,,6732.45,0
19001040,23:16:12,23:16:12,1324,22,,,,6941.02,0
19001040,23:16:45,23:16:45,362,23,,,,7211.58,0
19001040,23:18:54,23:18:54,7945,24,,,,8510.3,0
19001040,23:20:25,23:20:25,366,25,,,,9391.45,0
19001040,23:21:00,23:21:00,367,26,,,,9809.28,0
19001040,23:21:33,23:21:33,368,27,,,,10162.74,0
19001040,23:22:04,23:22:04,370,28,,,,10510.56,0
19001040,23:22:22,23:22:22,371,29,,,,10722.38,0
19001040,23:23:00,23:23:00,10503,30,,,,11065.46,
19001040,23:23:36,23:23:36,373,31,,,,11337.38,0
19001040,23:24:22,23:24:22,375,32,,,,11727.44,0
19001040,23:25:00,23:25:00,376,33,,,,12000.73,0
19001040,23:26:27,23:26:27,1741,34,,,,12586.17,0
19001040,23:27:46,23:27:46,4221,35,,,,13112.96,0
19001040,23:28:51,23:28:51,4222,36,,,,13553.34,0
19001040,23:29:59,23:29:59,4223,37,,,,13968.01,0
19001040,23:31:33,23:31:33,4225,38,,,,14623.52,0
19001040,23:32:25,23:32:25,1663,39,,,,14986.89,0
19001040,23:33:00,23:33:00,1664,40,,,,15245.45,
19001040,23:33:40,23:33:40,4613,41,,,,15611.31,0
19001040,23:34:04,23:34:04,10112,42,,,,15839.54,0
19001040,23:34:27,23:34:27,4615,43,,,,16069.77,0
19001040,23:34:41,23:34:41,4616,44,,,,16225.66,0
19001040,23:35:13,23:35:13,4617,45,,,,16579.97,0
19001040,23:35:51,23:35:51,5739,46,,,,17052.38,0
19001040,23:36:13,23:36:13,4949,47,,,,17268.86,0
19001040,23:36:31,23:36:31,4950,48,,,,17422.34,0
19001040,23:37:20,23:37:20,4839,49,,,,18011.16,0
19001040,23:37:56,23:37:56,4840,50,,,,18376.75,0
19001040,23:38:43,23:38:43,4620,51,,,,18849.42,0
19001040,23:39:27,23:39:27,5740,52,,,,19367.61,0
19001040,23:40:00,23:40:00,7939,53,,,,19741.61,
19001040,23:40:23,23:40:23,237,54,,,,20041.39,0
19001040,23:41:48,23:41:48,8066,55,,,,20591.09,0
19001040,23:42:00,23:42:00,239,56,,1,,20727.69,
19001050,23:03:00,23:03:00,10353,1,,,1,0,
19001050,23:03:13,23:03:13,10790,2,,,,142.8,0
19001050,23:03:47,23:03:47,10792,3,,,,463.8,0
19001050,23:04:19,23:04:19,10791,4,,,,783.74,0
19001050,23:04:47,23:04:47,10356,5,,,,1109.2,0
19001050,23:06:04,23:06:04,1476,6,,,,1731.22,0
19001050,23:06:21,23:06:21,9587,7,,,,1906.21,0
19001050,23:07:00,23:07:00,1478,8,,,,2318.83,
19001050,23:07:31,23:07:31,1479,9,,,,2499.58,0
19001050,23:08:00,23:08:00,1480,10,,,,2735.11,0
19001050,23:08:17,23:08:17,1481,11,,,,2904.49,0
19001050,23:09:04,23:09:04,1487,12,,,,3306.27,0
19001050,23:09:31,23:09:31,1488,13,,,,3517.57,0
19001050,23:10:36,23:10:36,1489,14,,,,3955.27,0
19001050,23:10:56,23:10:56,1490,15,,,,4138.4,0
19001050,23:11:26,23:11:26,1491,16,,,,4316.76,0
19001050,23:12:06,23:12:06,1492,17,,,,4667.41,0
19001050,23:13:00,23:13:00,10149,18,,,,5095.86,
19001050,23:14:54,23:14:54,1739,19,,,,6280.26,0
19001050,23:15:20,23:15:20,1740,20,,,,6419.83,0
19001050,23:15:51,23:15:51,1323,21,,,,6732.45,0
19001050,23:16:12,23:16:12,1324,22,,,,6941.02,0
19001050,23:16:45,23:16:45,362,23,,,,7211.58,0
19001050,23:18:54,23:18:54,7945,24,,,,8510.3,0
19001050,23:20:25,23:20:25,366,25,,,,9391.45,0
19001050,23:21:00,23:21:00,367,26,,,,9809.28,0
19001050,23:21:33,23:21:33,368,27,,,,10162.74,0
19001050,23:22:04,23:22:04,370,28,,,,10510.56,0
19001050,23:22:22,23:22:22,371,29,,,,10722.38,0
19001050,23:23:00,23:23:00,10503,30,,,,11065.46,
19001050,23:23:36,23:23:36,373,31,,,,11337.38,0
19001050,23:24:22,23:24:22,375,32,,,,11727.44,0
19001050,23:25:00,23:25:00,376,33,,,,12000.73,0
19001050,23:26:27,23:26:27,1741,34,,,,12586.17,0
19001050,23:27:46,23:27:46,4221,35,,,,13112.96,0
19001050,23:28:51,23:28:51,4222,36,,,,13553.34,0
19001050,23:29:59,23:29:59,4223,37,,,,13968.01,0
19001050,23:31:33,23:31:33,4225,38,,,,14623.52,0
19001050,23:32:25,23:32:25,1663,39,,,,14986.89,0
19001050,23:33:00,23:33:00,1664,40,,,,15245.45,
19001050,23:33:40,23:33:40,4613,41,,,,15611.31,0
19001050,23:34:04,23:34:04,10112,42,,,,15839.54,0
19001050,23:34:27,23:34:27,4615,43,,,,16069.77,0
19001050,23:34:41,23:34:41,4616,44,,,,16225.66,0
19001050,23:35:13,23:35:13,4617,45,,,,16579.97,0
19001050,23:35:51,23:35:51,5739,46,,,,17052.38,0
19001050,23:36:13,23:36:13,4949,47,,,,17268.86,0
19001050,23:36:31,23:36:31,4950,48,,,,17422.34,0
19001050,23:37:20,23:37:20,4839,49,,,,18011.16,0
19001050,23:37:56,23:37:56,4840,50,,,,18376.75,0
19001050,23:38:43,23:38:43,4620,51,,,,18849.42,0
19001050,23:39:27,23:39:27,5740,52,,,,19367.61,0
19001050,23:40:00,23:40:00,7939,53,,,,19741.61,
19001050,23:40:23,23:40:23,237,54,,,,20041.39,0
19001050,23:41:48,23:41:48,8066,55,,,,20591.09,0
19001050,23:42:00,23:42:00,239,56,,1,,20727.69,
19001060,23:03:00,23:03:00,10353,1,,,1,0,
19001060,23:03:13,23:03:13,10790,2,,,,142.8,0
19001060,23:03:47,23:03:47,10792,3,,,,463.8,0
19001060,23:04:19,23:04:19,10791,4,,,,783.74,0
19001060,23:04:47,23:04:47,10356,5,,,,1109.2,0
19001060,23:06:04,23:06:04,1476,6,,,,1731.22,0
19001060,23:06:21,23:06:21,9587,7,,,,1906.21,0
19001060,23:07:00,23:07:00,1478,8,,,,2318.83,
19001060,23:07:31,23:07:31,1479,9,,,,2499.58,0
19001060,23:08:00,23:08:00,1480,10,,,,2735.11,0
19001060,23:08:17,23:08:17,1481,11,,,,2904.49,0
19001060,23:09:04,23:09:04,1487,12,,,,3306.27,0
19001060,23:09:31,23:09:31,1488,13,,,,3517.57,0
19001060,23:10:36,23:10:36,1489,14,,,,3955.27,0
19001060,23:10:56,23:10:56,1490,15,,,,4138.4,0
19001060,23:11:26,23:11:26,1491,16,,,,4316.76,0
19001060,23:12:06,23:12:06,1492,17,,,,4667.41,0
19001060,23:13:00,23:13:00,10149,18,,,,5095.86,
19001060,23:14:54,23:14:54,1739,19,,,,6280.26,0
19001060,23:15:20,23:15:20,1740,20,,,,6419.83,0
19001060,23:15:51,23:15:51,1323,21,,,,6732.45,0
19001060,23:16:12,23:16:12,1324,22,,,,6941.02,0
19001060,23:16:45,23:16:45,362,23,,,,7211.58,0
19001060,23:18:54,23:18:54,7945,24,,,,8510.3,0
19001060,23:20:25,23:20:25,366,25,,,,9391.45,0
19001060,23:21:00,23:21:00,367,26,,,,9809.28,0
19001060,23:21:33,23:21:33,368,27,,,,10162.74,0
19001060,23:22:04,23:22:04,370,28,,,,10510.56,0
19001060,23:22:22,23:22:22,371,29,,,,10722.38,0
19001060,23:23:00,23:23:00,10503,30,,,,11065.46,
19001060,23:23:36,23:23:36,373,31,,,,11337.38,0
19001060,23:24:22,23:24:22,375,32,,,,11727.44,0
19001060,23:25:00,23:25:00,376,33,,,,12000.73,0
19001060,23:26:27,23:26:27,1741,34,,,,12586.17,0
19001060,23:27:46,23:27:46,4221,35,,,,13112.96,0
19001060,23:28:51,23:28:51,4222,36,,,,13553.34,0
19001060,23:29:59,23:29:59,4223,37,,,,13968.01,0
19001060,23:31:33,23:31:33,4225,38,,,,14623.52,0
19001060,23:32:25,23:32:25,1663,39,,,,14986.89,0
19001060,23:33:00,23:33:00,1664,40,,,,15245.45,
19001060,23:33:40,23:33:40,4613,41,,,,15611.31,0
19001060,23:34:04,23:34:04,10112,42,,,,15839.54,0
19001060,23:34:27,23:34:27,4615,43,,,,16069.77,0
19001060,23:34:41,23:34:41,4616,44,,,,16225.66,0
19001060,23:35:13,23:35:13,4617,45,,,,16579.97,0
19001060,23:35:51,23:35:51,5739,46,,,,17052.38,0
19001060,23:36:13,23:36:13,4949,47,,,,17268.86,0
19001060,23:36:31,23:36:31,4950,48,,,,17422.34,0
19001060,23:37:20,23:37:20,4839,49,,,,18011.16,0
19001060,23:37:56,23:37:56,4840,50,,,,18376.75,0
19001060,23:38:43,23:38:43,4620,51,,,,18849.42,0
19001060,23:39:27,23:39:27,5740,52,,,,19367.61,0
19001060,23:40:00,23:40:00,7939,53,,,,19741.61,
19001060,23:40:23,23:40:23,237,54,,,,20041.39,0
19001060,23:41:48,23:41:48,8066,55,,,,20591.09,0
19001060,23:42:00,23:42:00,239,56,,1,,20727.69,
1932100,15:21:00,15:21:00,10353,1,,,1,0,
1932100,15:21:19,15:21:19,10790,2,,,,142.8,0
1932100,15:22:10,15:22:10,10792,3,,,,463.8,0
1932100,15:22:59,15:22:59,10791,4,,,,783.74,0
1932100,15:23:41,15:23:41,10356,5,,,,1109.2,0
1932100,15:25:36,15:25:36,1476,6,,,,1731.22,0
1932100,15:26:02,15:26:02,9587,7,,,,1906.21,0
1932100,15:27:00,15:27:00,1478,8,,,,2318.83,
1932100,15:27:42,15:27:42,1479,9,,,,2499.58,0
1932100,15:28:20,15:28:20,1480,10,,,,2735.11,0
1932100,15:28:43,15:28:43,1481,11,,,,2904.49,0
1932100,15:29:46,15:29:46,1487,12,,,,3306.27,0
1932100,15:30:22,15:30:22,1488,13,,,,3517.57,0
1932100,15:31:48,15:31:48,1489,14,,,,3955.27,0
1932100,15:32:15,15:32:15,1490,15,,,,4138.4,0
1932100,15:32:55,15:32:55,1491,16,,,,4316.76,0
1932100,15:33:48,15:33:48,1492,17,,,,4667.41,0
1932100,15:35:00,15:35:00,10149,18,,,,5095.86,
1932100,15:37:28,15:37:28,1739,19,,,,6280.26,0
1932100,15:38:03,15:38:03,1740,20,,,,6419.83,0
1932100,15:38:42,15:38:42,1323,21,,,,6732.45,0
1932100,15:39:10,15:39:10,1324,22,,,,6941.02,0
1932100,15:39:52,15:39:52,362,23,,,,7211.58,0
1932100,15:42:41,15:42:41,7945,24,,,,8510.3,0
1932100,15:44:38,15:44:38,366,25,,,,9391.45,0
1932100,15:45:24,15:45:24,367,26,,,,9809.28,0
1932100,15:46:07,15:46:07,368,27,,,,10162.74,0
1932100,15:46:48,15:46:48,370,28,,,,10510.56,0
1932100,15:47:10,15:47:10,371,29,,,,10722.38,0
1932100,15:48:00,15:48:00,10503,30,,,,11065.46,
1932100,15:48:46,15:48:46,373,31,,,,11337.38,0
1932100,15:49:47,15:49:47,375,32,,,,11727.44,0
1932100,15:50:36,15:50:36,376,33,,,,12000.73,0
1932100,15:52:29,15:52:29,1741,34,,,,12586.17,0
1932100,15:54:12,15:54:12,4221,35,,,,13112.96,0
1932100,15:55:36,15:55:36,4222,36,,,,13553.34,0
1932100,15:57:05,15:57:05,4223,37,,,,13968.01,0
1932100,15:59:07,15:59:07,4225,38,,,,14623.52,0
1932100,16:00:15,16:00:15,1663,39,,,,14986.89,0
1932100,16:01:00,16:01:00,1664,40,,,,15245.45,
1932100,16:01:58,16:01:58,4613,41,,,,15611.31,0
1932100,16:02:31,16:02:31,10112,42,,,,15839.54,0
1932100,16:03:05,16:03:05,4615,43,,,,16069.77,0
1932100,16:03:24,16:03:24,4616,44,,,,16225.66,0
1932100,16:04:10,16:04:10,4617,45,,,,16579.97,0
1932100,16:05:05,16:05:05,5739,46,,,,17052.38,0
1932100,16:05:37,16:05:37,4949,47,,,,17268.86,0
1932100,16:06:01,16:06:01,4950,48,,,,17422.34,0
1932100,16:07:12,16:07:12,4839,49,,,,18011.16,0
1932100,16:08:03,16:08:03,4840,50,,,,18376.75,0
1932100,16:09:10,16:09:10,4620,51,,,,18849.42,0
1932100,16:10:14,16:10:14,5740,52,,,,19367.61,0
1932100,16:11:00,16:11:00,7939,53,,,,19741.61,
1932100,16:11:23,16:11:23,237,54,,,,20041.39,0
1932100,16:12:48,16:12:48,8066,55,,,,20591.09,0
1932100,16:13:00,16:13:00,239,56,,1,,20727.69,
1945010,24:10:00,24:10:00,10149,1,,,1,0,
1945010,24:11:20,24:11:20,1739,2,,,,1184.4,0
1945010,24:11:38,24:11:38,1740,3,,,,1323.97,0
1945010,24:11:59,24:11:59,1323,4,,,,1636.59,0
1945010,24:12:14,24:12:14,1324,5,,,,1845.16,0
1945010,24:12:37,24:12:37,362,6,,,,2115.72,0
1945010,24:14:08,24:14:08,7945,7,,,,3414.44,0
1945010,24:15:11,24:15:11,366,8,,,,4295.59,0
1945010,24:15:36,24:15:36,367,9,,,,4713.42,0
1945010,24:15:59,24:15:59,368,10,,,,5066.88,0
1945010,24:16:21,24:16:21,370,11,,,,5414.7,0
1945010,24:16:33,24:16:33,371,12,,,,5626.52,0
1945010,24:17:00,24:17:00,10503,13,,,,5969.6,
1945010,24:17:36,24:17:36,373,14,,,,6241.52,0
1945010,24:18:23,24:18:23,375,15,,,,6631.58,0
1945010,24:19:01,24:19:01,376,16,,,,6904.87,0
1945010,24:20:27,24:20:27,1741,17,,,,7490.31,0
1945010,24:21:47,24:21:47,4221,18,,,,8017.1,0
1945010,24:22:52,24:22:52,4222,19,,,,8457.48,0
1945010,24:24:01,24:24:01,4223,20,,,,8872.15,0
1945010,24:25:33,24:25:33,4225,21,,,,9527.65,0
1945010,24:26:25,24:26:25,1663,22,,,,9891.02,0
1945010,24:27:00,24:27:00,1664,23,,,,10149.58,
1945010,24:27:46,24:27:46,4613,24,,,,10515.44,0
1945010,24:28:13,24:28:13,10112,25,,,,10743.67,0
1945010,24:28:40,24:28:40,4615,26,,,,10973.9,0
1945010,24:28:55,24:28:55,4616,27,,,,11129.79,0
1945010,24:29:32,24:29:32,4617,28,,,,11484.1,0
1945010,24:30:16,24:30:16,5739,29,,,,11956.51,0
1945010,24:30:41,24:30:41,4949,30,,,,12172.99,0
1945010,24:31:01,24:31:01,4950,31,,,,12326.47,0
1945010,24:31:57,24:31:57,4839,32,,,,12915.29,0
1945010,24:32:38,24:32:38,4840,33,,,,13280.88,0
1945010,24:33:32,24:33:32,4620,34,,,,13753.55,0
1945010,24:34:23,24:34:23,5740,35,,,,14271.74,0
1945010,24:35:00,24:35:00,7939,36,,,,14645.74,
1945010,24:35:59,24:35:59,237,37,,,,14945.52,0
1945010,24:39:37,24:39:37,8066,38,,,,15495.22,0
1945010,24:40:00,24:40:00,239,39,,1,,15634.07,
1945080,24:10:00,24:10:00,10149,1,,,1,0,
1945080,24:11:20,24:11:20,1739,2,,,,1184.4,0
1945080,24:11:38,24:11:38,1740,3,,,,1323.97,0
1945080,24:11:59,24:11:59,1323,4,,,,1636.59,0
1945080,24:12:14,24:12:14,1324,5,,,,1845.16,0
1945080,24:12:37,24:12:37,362,6,,,,2115.72,0
1945080,24:14:08,24:14:08,7945,7,,,,3414.44,0
1945080,24:15:11,24:15:11,366,8,,,,4295.59,0
1945080,24:15:36,24:15:36,367,9,,,,4713.42,0
1945080,24:15:59,24:15:59,368,10,,,,5066.88,0
1945080,24:16:21,24:16:21,370,11,,,,5414.7,0
1945080,24:16:33,24:16:33,371,12,,,,5626.52,0
1945080,24:17:00,24:17:00,10503,13,,,,5969.6,
1945080,24:17:36,24:17:36,373,14,,,,6241.52,0
1945080,24:18:23,24:18:23,375,15,,,,6631.58,0
1945080,24:19:01,24:19:01,376,16,,,,6904.87,0
1945080,24:20:27,24:20:27,1741,17,,,,7490.31,0
1945080,24:21:47,24:21:47,4221,18,,,,8017.1,0
1945080,24:22:52,24:22:52,4222,19,,,,8457.48,0
1945080,24:24:01,24:24:01,4223,20,,,,8872.15,0
1945080,24:25:33,24:25:33,4225,21,,,,9527.65,0
1945080,24:26:25,24:26:25,1663,22,,,,9891.02,0
1945080,24:27:00,24:27:00,1664,23,,,,10149.58,
1945080,24:27:46,24:27:46,4613,24,,,,10515.44,0
1945080,24:28:13,24:28:13,10112,25,,,,10743.67,0
1945080,24:28:40,24:28:40,4615,26,,,,10973.9,0
1945080,24:28:55,24:28:55,4616,27,,,,11129.79,0
1945080,24:29:32,24:29:32,4617,28,,,,11484.1,0
1945080,24:30:16,24:30:16,5739,29,,,,11956.51,0
1945080,24:30:41,24:30:41,4949,30,,,,12172.99,0
1945080,24:31:01,24:31:01,4950,31,,,,12326.47,0
1945080,24:31:57,24:31:57,4839,32,,,,12915.29,0
1945080,24:32:38,24:32:38,4840,33,,,,13280.88,0
1945080,24:33:32,24:33:32,4620,34,,,,13753.55,0
1945080,24:34:23,24:34:23,5740,35,,,,14271.74,0
1945080,24:35:00,24:35:00,7939,36,,,,14645.74,
1945080,24:35:59,24:35:59,237,37,,,,14945.52,0
1945080,24:39:37,24:39:37,8066,38,,,,15495.22,0
1945080,24:40:00,24:40:00,239,39,,1,,15634.07,
19477100,17:08:00,17:08:00,10353,1,,,1,0,
19477100,17:08:19,17:08:19,10790,2,,,,142.8,0
19477100,17:09:10,17:09:10,10792,3,,,,463.8,0
19477100,17:09:59,17:09:59,10791,4,,,,783.74,0
19477100,17:10:41,17:10:41,10356,5,,,,1109.2,0
19477100,17:12:36,17:12:36,1476,6,,,,1731.22,0
19477100,17:13:02,17:13:02,9587,7,,,,1906.21,0
19477100,17:14:00,17:14:00,1478,8,,,,2318.83,
19477100,17:14:42,17:14:42,1479,9,,,,2499.58,0
19477100,17:15:20,17:15:20,1480,10,,,,2735.11,0
19477100,17:15:43,17:15:43,1481,11,,,,2904.49,0
19477100,17:16:46,17:16:46,1487,12,,,,3306.27,0
19477100,17:17:22,17:17:22,1488,13,,,,3517.57,0
19477100,17:18:48,17:18:48,1489,14,,,,3955.27,0
19477100,17:19:15,17:19:15,1490,15,,,,4138.4,0
19477100,17:19:55,17:19:55,1491,16,,,,4316.76,0
19477100,17:20:48,17:20:48,1492,17,,,,4667.41,0
19477100,17:22:00,17:22:00,10149,18,,,,5095.86,
19477100,17:24:28,17:24:28,1739,19,,,,6280.26,0
19477100,17:25:03,17:25:03,1740,20,,,,6419.83,0
19477100,17:25:42,17:25:42,1323,21,,,,6732.45,0
19477100,17:26:10,17:26:10,1324,22,,,,6941.02,0
19477100,17:26:52,17:26:52,362,23,,,,7211.58,0
19477100,17:29:41,17:29:41,7945,24,,,,8510.3,0
19477100,17:31:38,17:31:38,366,25,,,,9391.45,0
19477100,17:32:24,17:32:24,367,26,,,,9809.28,0
19477100,17:33:07,17:33:07,368,27,,,,10162.74,0
19477100,17:33:48,17:33:48,370,28,,,,10510.56,0
19477100,17:34:10,17:34:10,371,29,,,,10722.38,0
19477100,17:35:00,17:35:00,10503,30,,,,11065.46,
19477100,17:35:43,17:35:43,373,31,,,,11337.38,0
19477100,17:36:39,17:36:39,375,32,,,,11727.44,0
19477100,17:37:24,17:37:24,376,33,,,,12000.73,0
19477100,17:39:08,17:39:08,1741,34,,,,12586.17,0
19477100,17:40:43,17:40:43,4221,35,,,,13112.96,0
19477100,17:42:01,17:42:01,4222,36,,,,13553.34,0
19477100,17:43:23,17:43:23,4223,37,,,,13968.01,0
19477100,17:45:16,17:45:16,4225,38,,,,14623.52,0
19477100,17:46:18,17:46:18,1663,39,,,,14986.89,0
19477100,17:47:00,17:47:00,1664,40,,,,15245.45,
19477100,17:47:58,17:47:58,4613,41,,,,15611.31,0
19477100,17:48:31,17:48:31,10112,42,,,,15839.54,0
19477100,17:49:05,17:49:05,4615,43,,,,16069.77,0
19477100,17:49:24,17:49:24,4616,44,,,,16225.66,0
19477100,17:50:10,17:50:10,4617,45,,,,16579.97,0
19477100,17:51:05,17:51:05,5739,46,,,,17052.38,0
19477100,17:51:37,17:51:37,4949,47,,,,17268.86,0
19477100,17:52:01,17:52:01,4950,48,,,,17422.34,0
19477100,17:53:12,17:53:12,4839,49,,,,18011.16,0
19477100,17:54:03,17:54:03,4840,50,,,,18376.75,0
19477100,17:55:10,17:55:10,4620,51,,,,18849.42,0
19477100,17:56:14,17:56:14,5740,52,,,,19367.61,0
19477100,17:57:00,17:57:00,7939,53,,,,19741.61,
19477100,17:57:23,17:57:23,237,54,,,,20041.39,0
19477100,17:58:48,17:58:48,8066,55,,,,20591.09,0
19477100,17:59:00,17:59:00,239,56,,1,,20727.69,
19479020,13:53:00,13:53:00,10353,1,,,1,0,
19479020,13:53:16,13:53:16,10790,2,,,,142.8,0
19479020,13:53:58,13:53:58,10792,3,,,,463.8,0
19479020,13:54:39,13:54:39,10791,4,,,,783.74,0
19479020,13:55:14,13:55:14,10356,5,,,,1109.2,0
19479020,13:56:50,13:56:50,1476,6,,,,1731.22,0
19479020,13:57:11,13:57:11,9587,7,,,,1906.21,0
19479020,13:58:00,13:58:00,1478,8,,,,2318.83,
19479020,13:58:42,13:58:42,1479,9,,,,2499.58,0
19479020,13:59:20,13:59:20,1480,10,,,,2735.11,0
19479020,13:59:43,13:59:43,1481,11,,,,2904.49,0
19479020,14:00:46,14:00:46,1487,12,,,,3306.27,0
19479020,14:01:22,14:01:22,1488,13,,,,3517.57,0
19479020,14:02:48,14:02:48,1489,14,,,,3955.27,0
19479020,14:03:15,14:03:15,1490,15,,,,4138.4,0
19479020,14:03:55,14:03:55,1491,16,,,,4316.76,0
19479020,14:04:48,14:04:48,1492,17,,,,4667.41,0
19479020,14:06:00,14:06:00,10149,18,,,,5095.86,
19479020,14:08:17,14:08:17,1739,19,,,,6280.26,0
19479020,14:08:49,14:08:49,1740,20,,,,6419.83,0
19479020,14:09:25,14:09:25,1323,21,,,,6732.45,0
19479020,14:09:50,14:09:50,1324,22,,,,6941.02,0
19479020,14:10:30,14:10:30,362,23,,,,7211.58,0
19479020,14:13:05,14:13:05,7945,24,,,,8510.3,0
19479020,14:14:54,14:14:54,366,25,,,,9391.45,0
19479020,14:15:36,14:15:36,367,26,,,,9809.28,0
19479020,14:16:15,14:16:15,368,27,,,,10162.74,0
19479020,14:16:53,14:16:53,370,28,,,,10510.56,0
19479020,14:17:14,14:17:14,371,29,,,,10722.38,0
19479020,14:18:00,14:18:00,10503,30,,,,11065.46,
19479020,14:18:39,14:18:39,373,31,,,,11337.38,0
19479020,14:19:31,14:19:31,375,32,,,,11727.44,0
19479020,14:20:12,14:20:12,376,33,,,,12000.73,0
19479020,14:21:47,14:21:47,1741,34,,,,12586.17,0
19479020,14:23:15,14:23:15,4221,35,,,,13112.96,0
19479020,14:24:26,14:24:26,4222,36,,,,13553.34,0
19479020,14:25:41,14:25:41,4223,37,,,,13968.01,0
19479020,14:27:24,14:27:24,4225,38,,,,14623.52,0
19479020,14:28:22,14:28:22,1663,39,,,,14986.89,0
19479020,14:29:00,14:29:00,1664,40,,,,15245.45,
19479020,14:29:58,14:29:58,4613,41,,,,15611.31,0
19479020,14:30:31,14:30:31,10112,42,,,,15839.54,0
19479020,14:31:05,14:31:05,4615,43,,,,16069.77,0
19479020,14:31:24,14:31:24,4616,44,,,,16225.66,0
19479020,14:32:10,14:32:10,4617,45,,,,16579.97,0
19479020,14:33:05,14:33:05,5739,46,,,,17052.38,0
19479020,14:33:37,14:33:37,4949,47,,,,17268.86,0
19479020,14:34:01,14:34:01,4950,48,,,,17422.34,0
19479020,14:35:12,14:35:12,4839,49,,,,18011.16,0
19479020,14:36:03,14:36:03,4840,50,,,,18376.75,0
19479020,14:37:10,14:37:10,4620,51,,,,18849.42,0
19479020,14:38:14,14:38:14,5740,52,,,,19367.61,0
19479020,14:39:00,14:39:00,7939,53,,,,19741.61,
19479020,14:39:23,14:39:23,237,54,,,,20041.39,0
19479020,14:40:48,14:40:48,8066,55,,,,20591.09,0
19479020,14:41:00,14:41:00,239,56,,1,,20727.69,
19479030,13:53:00,13:53:00,10353,1,,,1,0,
19479030,13:53:16,13:53:16,10790,2,,,,142.8,0
19479030,13:53:58,13:53:58,10792,3,,,,463.8,0
19479030,13:54:39,13:54:39,10791,4,,,,783.74,0
19479030,13:55:14,13:55:14,10356,5,,,,1109.2,0
19479030,13:56:50,13:56:50,1476,6,,,,1731.22,0
19479030,13:57:11,13:57:11,9587,7,,,,1906.21,0
19479030,13:58:00,13:58:00,1478,8,,,,2318.83,
19479030,13:58:42,13:58:42,1479,9,,,,2499.58,0
19479030,13:59:20,13:59:20,1480,10,,,,2735.11,0
19479030,13:59:43,13:59:43,1481,11,,,,2904.49,0
19479030,14:00:46,14:00:46,1487,12,,,,3306.27,0
19479030,14:01:22,14:01:22,1488,13,,,,3517.57,0
19479030,14:02:48,14:02:48,1489,14,,,,3955.27,0
19479030,14:03:15,14:03:15,1490,15,,,,4138.4,0
19479030,14:03:55,14:03:55,1491,16,,,,4316.76,0
19479030,14:04:48,14:04:48,1492,17,,,,4667.41,0
19479030,14:06:00,14:06:00,10149,18,,,,5095.86,
19479030,14:08:17,14:08:17,1739,19,,,,6280.26,0
19479030,14:08:49,14:08:49,1740,20,,,,6419.83,0
19479030,14:09:25,14:09:25,1323,21,,,,6732.45,0
19479030,14:09:50,14:09:50,1324,22,,,,6941.02,0
19479030,14:10:30,14:10:30,362,23,,,,7211.58,0
19479030,14:13:05,14:13:05,7945,24,,,,8510.3,0
19479030,14:14:54,14:14:54,366,25,,,,9391.45,0
19479030,14:15:36,14:15:36,367,26,,,,9809.28,0
19479030,14:16:15,14:16:15,368,27,,,,10162.74,0
19479030,14:16:53,14:16:53,370,28,,,,10510.56,0
19479030,14:17:14,14:17:14,371,29,,,,10722.38,0
19479030,14:18:00,14:18:00,10503,30,,,,11065.46,
19479030,14:18:39,14:18:39,373,31,,,,11337.38,0
19479030,14:19:31,14:19:31,375,32,,,,11727.44,0
19479030,14:20:12,14:20:12,376,33,,,,12000.73,0
19479030,14:21:47,14:21:47,1741,34,,,,12586.17,0
19479030,14:23:15,14:23:15,4221,35,,,,13112.96,0
19479030,14:24:26,14:24:26,4222,36,,,,13553.34,0
19479030,14:25:41,14:25:41,4223,37,,,,13968.01,0
19479030,14:27:24,14:27:24,4225,38,,,,14623.52,0
19479030,14:28:22,14:28:22,1663,39,,,,14986.89,0
19479030,14:29:00,14:29:00,1664,40,,,,15245.45,
19479030,14:29:58,14:29:58,4613,41,,,,15611.31,0
19479030,14:30:31,14:30:31,10112,42,,,,15839.54,0
19479030,14:31:05,14:31:05,4615,43,,,,16069.77,0
19479030,14:31:24,14:31:24,4616,44,,,,16225.66,0
19479030,14:32:10,14:32:10,4617,45,,,,16579.97,0
19479030,14:33:05,14:33:05,5739,46,,,,17052.38,0
19479030,14:33:37,14:33:37,4949,47,,,,17268.86,0
19479030,14:34:01,14:34:01,4950,48,,,,17422.34,0
19479030,14:35:12,14:35:12,4839,49,,,,18011.16,0
19479030,14:36:03,14:36:03,4840,50,,,,18376.75,0
19479030,14:37:10,14:37:10,4620,51,,,,18849.42,0
19479030,14:38:14,14:38:14,5740,52,,,,19367.61,0
19479030,14:39:00,14:39:00,7939,53,,,,19741.61,
19479030,14:39:23,14:39:23,237,54,,,,20041.39,0
19479030,14:40:48,14:40:48,8066,55,,,,20591.09,0
19479030,14:41:00,14:41:00,239,56,,1,,20727.69,
19479040,13:53:00,13:53:00,10353,1,,,1,0,
19479040,13:53:16,13:53:16,10790,2,,,,142.8,0
19479040,13:53:58,13:53:58,10792,3,,,,463.8,0
19479040,13:54:39,13:54:39,10791,4,,,,783.74,0
19479040,13:55:14,13:55:14,10356,5,,,,1109.2,0
19479040,13:56:50,13:56:50,1476,6,,,,1731.22,0
19479040,13:57:11,13:57:11,9587,7,,,,1906.21,0
19479040,13:58:00,13:58:00,1478,8,,,,2318.83,
19479040,13:58:42,13:58:42,1479,9,,,,2499.58,0
19479040,13:59:20,13:59:20,1480,10,,,,2735.11,0
19479040,13:59:43,13:59:43,1481,11,,,,2904.49,0
19479040,14:00:46,14:00:46,1487,12,,,,3306.27,0
19479040,14:01:22,14:01:22,1488,13,,,,3517.57,0
19479040,14:02:48,14:02:48,1489,14,,,,3955.27,0
19479040,14:03:15,14:03:15,1490,15,,,,4138.4,0
19479040,14:03:55,14:03:55,1491,16,,,,4316.76,0
19479040,14:04:48,14:04:48,1492,17,,,,4667.41,0
19479040,14:06:00,14:06:00,10149,18,,,,5095.86,
19479040,14:08:17,14:08:17,1739,19,,,,6280.26,0
19479040,14:08:49,14:08:49,1740,20,,,,6419.83,0
19479040,14:09:25,14:09:25,1323,21,,,,6732.45,0
19479040,14:09:50,14:09:50,1324,22,,,,6941.02,0
19479040,14:10:30,14:10:30,362,23,,,,7211.58,0
19479040,14:13:05,14:13:05,7945,24,,,,8510.3,0
19479040,14:14:54,14:14:54,366,25,,,,9391.45,0
19479040,14:15:36,14:15:36,367,26,,,,9809.28,0
19479040,14:16:15,14:16:15,368,27,,,,10162.74,0
19479040,14:16:53,14:16:53,370,28,,,,10510.56,0
19479040,14:17:14,14:17:14,371,29,,,,10722.38,0
19479040,14:18:00,14:18:00,10503,30,,,,11065.46,
19479040,14:18:39,14:18:39,373,31,,,,11337.38,0
19479040,14:19:31,14:19:31,375,32,,,,11727.44,0
19479040,14:20:12,14:20:12,376,33,,,,12000.73,0
19479040,14:21:47,14:21:47,1741,34,,,,12586.17,0
19479040,14:23:15,14:23:15,4221,35,,,,13112.96,0
19479040,14:24:26,14:24:26,4222,36,,,,13553.34,0
19479040,14:25:41,14:25:41,4223,37,,,,13968.01,0
19479040,14:27:24,14:27:24,4225,38,,,,14623.52,0
19479040,14:28:22,14:28:22,1663,39,,,,14986.89,0
19479040,14:29:00,14:29:00,1664,40,,,,15245.45,
19479040,14:29:58,14:29:58,4613,41,,,,15611.31,0
19479040,14:30:31,14:30:31,10112,42,,,,15839.54,0
19479040,14:31:05,14:31:05,4615,43,,,,16069.77,0
19479040,14:31:24,14:31:24,4616,44,,,,16225.66,0
19479040,14:32:10,14:32:10,4617,45,,,,16579.97,0
19479040,14:33:05,14:33:05,5739,46,,,,17052.38,0
19479040,14:33:37,14:33:37,4949,47,,,,17268.86,0
19479040,14:34:01,14:34:01,4950,48,,,,17422.34,0
19479040,14:35:12,14:35:12,4839,49,,,,18011.16,0
19479040,14:36:03,14:36:03,4840,50,,,,18376.75,0
19479040,14:37:10,14:37:10,4620,51,,,,18849.42,0
19479040,14:38:14,14:38:14,5740,52,,,,19367.61,0
19479040,14:39:00,14:39:00,7939,53,,,,19741.61,
19479040,14:39:23,14:39:23,237,54,,,,20041.39,0
19479040,14:40:48,14:40:48,8066,55,,,,20591.09,0
19479040,14:41:00,14:41:00,239,56,,1,,20727.69,
19479050,13:53:00,13:53:00,10353,1,,,1,0,
19479050,13:53:16,13:53:16,10790,2,,,,142.8,0
19479050,13:53:58,13:53:58,10792,3,,,,463.8,0
19479050,13:54:39,13:54:39,10791,4,,,,783.74,0
19479050,13:55:14,13:55:14,10356,5,,,,1109.2,0
19479050,13:56:50,13:56:50,1476,6,,,,1731.22,0
19479050,13:57:11,13:57:11,9587,7,,,,1906.21,0
19479050,13:58:00,13:58:00,1478,8,,,,2318.83,
19479050,13:58:42,13:58:42,1479,9,,,,2499.58,0
19479050,13:59:20,13:59:20,1480,10,,,,2735.11,0
19479050,13:59:43,13:59:43,1481,11,,,,2904.49,0
19479050,14:00:46,14:00:46,1487,12,,,,3306.27,0
19479050,14:01:22,14:01:22,1488,13,,,,3517.57,0
19479050,14:02:48,14:02:48,1489,14,,,,3955.27,0
19479050,14:03:15,14:03:15,1490,15,,,,4138.4,0
19479050,14:03:55,14:03:55,1491,16,,,,4316.76,0
19479050,14:04:48,14:04:48,1492,17,,,,4667.41,0
19479050,14:06:00,14:06:00,10149,18,,,,5095.86,
19479050,14:08:17,14:08:17,1739,19,,,,6280.26,0
19479050,14:08:49,14:08:49,1740,20,,,,6419.83,0
19479050,14:09:25,14:09:25,1323,21,,,,6732.45,0
19479050,14:09:50,14:09:50,1324,22,,,,6941.02,0
19479050,14:10:30,14:10:30,362,23,,,,7211.58,0
19479050,14:13:05,14:13:05,7945,24,,,,8510.3,0
19479050,14:14:54,14:14:54,366,25,,,,9391.45,0
19479050,14:15:36,14:15:36,367,26,,,,9809.28,0
19479050,14:16:15,14:16:15,368,27,,,,10162.74,0
19479050,14:16:53,14:16:53,370,28,,,,10510.56,0
19479050,14:17:14,14:17:14,371,29,,,,10722.38,0
19479050,14:18:00,14:18:00,10503,30,,,,11065.46,
19479050,14:18:39,14:18:39,373,31,,,,11337.38,0
19479050,14:19:31,14:19:31,375,32,,,,11727.44,0
19479050,14:20:12,14:20:12,376,33,,,,12000.73,0
19479050,14:21:47,14:21:47,1741,34,,,,12586.17,0
19479050,14:23:15,14:23:15,4221,35,,,,13112.96,0
19479050,14:24:26,14:24:26,4222,36,,,,13553.34,0
19479050,14:25:41,14:25:41,4223,37,,,,13968.01,0
19479050,14:27:24,14:27:24,4225,38,,,,14623.52,0
19479050,14:28:22,14:28:22,1663,39,,,,14986.89,0
19479050,14:29:00,14:29:00,1664,40,,,,15245.45,
19479050,14:29:58,14:29:58,4613,41,,,,15611.31,0
19479050,14:30:31,14:30:31,10112,42,,,,15839.54,0
19479050,14:31:05,14:31:05,4615,43,,,,16069.77,0
19479050,14:31:24,14:31:24,4616,44,,,,16225.66,0
19479050,14:32:10,14:32:10,4617,45,,,,16579.97,0
19479050,14:33:05,14:33:05,5739,46,,,,17052.38,0
19479050,14:33:37,14:33:37,4949,47,,,,17268.86,0
19479050,14:34:01,14:34:01,4950,48,,,,17422.34,0
19479050,14:35:12,14:35:12,4839,49,,,,18011.16,0
19479050,14:36:03,14:36:03,4840,50,,,,18376.75,0
19479050,14:37:10,14:37:10,4620,51,,,,18849.42,0
19479050,14:38:14,14:38:14,5740,52,,,,19367.61,0
19479050,14:39:00,14:39:00,7939,53,,,,19741.61,
19479050,14:39:23,14:39:23,237,54,,,,20041.39,0
19479050,14:40:48,14:40:48,8066,55,,,,20591.09,0
19479050,14:41:00,14:41:00,239,56,,1,,20727.69,
19479060,13:53:00,13:53:00,10353,1,,,1,0,
19479060,13:53:16,13:53:16,10790,2,,,,142.8,0
19479060,13:53:58,13:53:58,10792,3,,,,463.8,0
19479060,13:54:39,13:54:39,10791,4,,,,783.74,0
19479060,13:55:14,13:55:14,10356,5,,,,1109.2,0
19479060,13:56:50,13:56:50,1476,6,,,,1731.22,0
19479060,13:57:11,13:57:11,9587,7,,,,1906.21,0
19479060,13:58:00,13:58:00,1478,8,,,,2318.83,
19479060,13:58:42,13:58:42,1479,9,,,,2499.58,0
19479060,13:59:20,13:59:20,1480,10,,,,2735.11,0
19479060,13:59:43,13:59:43,1481,11,,,,2904.49,0
19479060,14:00:46,14:00:46,1487,12,,,,3306.27,0
19479060,14:01:22,14:01:22,1488,13,,,,3517.57,0
19479060,14:02:48,14:02:48,1489,14,,,,3955.27,0
19479060,14:03:15,14:03:15,1490,15,,,,4138.4,0
19479060,14:03:55,14:03:55,1491,16,,,,4316.76,0
19479060,14:04:48,14:04:48,1492,17,,,,4667.41,0
19479060,14:06:00,14:06:00,10149,18,,,,5095.86,
19479060,14:08:17,14:08:17,1739,19,,,,6280.26,0
19479060,14:08:49,14:08:49,1740,20,,,,6419.83,0
19479060,14:09:25,14:09:25,1323,21,,,,6732.45,0
19479060,14:09:50,14:09:50,1324,22,,,,6941.02,0
19479060,14:10:30,14:10:30,362,23,,,,7211.58,0
19479060,14:13:05,14:13:05,7945,24,,,,8510.3,0
19479060,14:14:54,14:14:54,366,25,,,,9391.45,0
19479060,14:15:36,14:15:36,367,26,,,,9809.28,0
19479060,14:16:15,14:16:15,368,27,,,,10162.74,0
19479060,14:16:53,14:16:53,370,28,,,,10510.56,0
19479060,14:17:14,14:17:14,371,29,,,,10722.38,0
19479060,14:18:00,14:18:00,10503,30,,,,11065.46,
19479060,14:18:39,14:18:39,373,31,,,,11337.38,0
19479060,14:19:31,14:19:31,375,32,,,,11727.44,0
19479060,14:20:12,14:20:12,376,33,,,,12000.73,0
19479060,14:21:47,14:21:47,1741,34,,,,12586.17,0
19479060,14:23:15,14:23:15,4221,35,,,,13112.96,0
19479060,14:24:26,14:24:26,4222,36,,,,13553.34,0
19479060,14:25:41,14:25:41,4223,37,,,,13968.01,0
19479060,14:27:24,14:27:24,4225,38,,,,14623.52,0
19479060,14:28:22,14:28:22,1663,39,,,,14986.89,0
19479060,14:29:00,14:29:00,1664,40,,,,15245.45,
19479060,14:29:58,14:29:58,4613,41,,,,15611.31,0
19479060,14:30:31,14:30:31,10112,42,,,,15839.54,0
19479060,14:31:05,14:31:05,4615,43,,,,16069.77,0
19479060,14:31:24,14:31:24,4616,44,,,,16225.66,0
19479060,14:32:10,14:32:10,4617,45,,,,16579.97,0
19479060,14:33:05,14:33:05,5739,46,,,,17052.38,0
19479060,14:33:37,14:33:37,4949,47,,,,17268.86,0
19479060,14:34:01,14:34:01,4950,48,,,,17422.34,0
19479060,14:35:12,14:35:12,4839,49,,,,18011.16,0
19479060,14:36:03,14:36:03,4840,50,,,,18376.75,0
19479060,14:37:10,14:37:10,4620,51,,,,18849.42,0
19479060,14:38:14,14:38:14,5740,52,,,,19367.61,0
19479060,14:39:00,14:39:00,7939,53,,,,19741.61,
19479060,14:39:23,14:39:23,237,54,,,,20041.39,0
19479060,14:40:48,14:40:48,8066,55,,,,20591.09,0
19479060,14:41:00,14:41:00,239,56,,1,,20727.69,
1949020,18:38:00,18:38:00,10353,1,,,1,0,
1949020,18:38:19,18:38:19,10790,2,,,,142.8,0
1949020,18:39:10,18:39:10,10792,3,,,,463.8,0
1949020,18:39:59,18:39:59,10791,4,,,,783.74,0
1949020,18:40:41,18:40:41,10356,5,,,,1109.2,0
1949020,18:42:36,18:42:36,1476,6,,,,1731.22,0
1949020,18:43:02,18:43:02,9587,7,,,,1906.21,0
1949020,18:44:00,18:44:00,1478,8,,,,2318.83,
1949020,18:44:42,18:44:42,1479,9,,,,2499.58,0
1949020,18:45:20,18:45:20,1480,10,,,,2735.11,0
1949020,18:45:43,18:45:43,1481,11,,,,2904.49,0
1949020,18:46:46,18:46:46,1487,12,,,,3306.27,0
1949020,18:47:22,18:47:22,1488,13,,,,3517.57,0
1949020,18:48:48,18:48:48,1489,14,,,,3955.27,0
1949020,18:49:15,18:49:15,1490,15,,,,4138.4,0
1949020,18:49:55,18:49:55,1491,16,,,,4316.76,0
1949020,18:50:48,18:50:48,1492,17,,,,4667.41,0
1949020,18:52:00,18:52:00,10149,18,,,,5095.86,
1949020,18:54:28,18:54:28,1739,19,,,,6280.26,0
1949020,18:55:03,18:55:03,1740,20,,,,6419.83,0
1949020,18:55:42,18:55:42,1323,21,,,,6732.45,0
1949020,18:56:10,18:56:10,1324,22,,,,6941.02,0
1949020,18:56:52,18:56:52,362,23,,,,7211.58,0
1949020,18:59:41,18:59:41,7945,24,,,,8510.3,0
1949020,19:01:38,19:01:38,366,25,,,,9391.45,0
1949020,19:02:24,19:02:24,367,26,,,,9809.28,0
1949020,19:03:07,19:03:07,368,27,,,,10162.74,0
1949020,19:03:48,19:03:48,370,28,,,,10510.56,0
1949020,19:04:10,19:04:10,371,29,,,,10722.38,0
1949020,19:05:00,19:05:00,10503,30,,,,11065.46,
1949020,19:05:43,19:05:43,373,31,,,,11337.38,0
1949020,19:06:39,19:06:39,375,32,,,,11727.44,0
1949020,19:07:24,19:07:24,376,33,,,,12000.73,0
1949020,19:09:08,19:09:08,1741,34,,,,12586.17,0
1949020,19:10:43,19:10:43,4221,35,,,,13112.96,0
1949020,19:12:01,19:12:01,4222,36,,,,13553.34,0
1949020,19:13:23,19:13:23,4223,37,,,,13968.01,0
1949020,19:15:16,19:15:16,4225,38,,,,14623.52,0
1949020,19:16:18,19:16:18,1663,39,,,,14986.89,0
1949020,19:17:00,19:17:00,1664,40,,,,15245.45,
1949020,19:17:52,19:17:52,4613,41,,,,15611.31,0
1949020,19:18:22,19:18:22,10112,42,,,,15839.54,0
1949020,19:18:52,19:18:52,4615,43,,,,16069.77,0
1949020,19:19:10,19:19:10,4616,44,,,,16225.66,0
1949020,19:19:51,19:19:51,4617,45,,,,16579.97,0
1949020,19:20:40,19:20:40,5739,46,,,,17052.38,0
1949020,19:21:09,19:21:09,4949,47,,,,17268.86,0
1949020,19:21:31,19:21:31,4950,48,,,,17422.34,0
1949020,19:22:35,19:22:35,4839,49,,,,18011.16,0
1949020,19:23:21,19:23:21,4840,50,,,,18376.75,0
1949020,19:24:21,19:24:21,4620,51,,,,18849.42,0
1949020,19:25:18,19:25:18,5740,52,,,,19367.61,0
1949020,19:26:00,19:26:00,7939,53,,,,19741.61,
1949020,19:26:23,19:26:23,237,54,,,,20041.39,0
1949020,19:27:48,19:27:48,8066,55,,,,20591.09,0
1949020,19:28:00,19:28:00,239,56,,1,,20727.69,
1949030,18:38:00,18:38:00,10353,1,,,1,0,
1949030,18:38:19,18:38:19,10790,2,,,,142.8,0
1949030,18:39:10,18:39:10,10792,3,,,,463.8,0
1949030,18:39:59,18:39:59,10791,4,,,,783.74,0
1949030,18:40:41,18:40:41,10356,5,,,,1109.2,0
1949030,18:42:36,18:42:36,1476,6,,,,1731.22,0
1949030,18:43:02,18:43:02,9587,7,,,,1906.21,0
1949030,18:44:00,18:44:00,1478,8,,,,2318.83,
1949030,18:44:42,18:44:42,1479,9,,,,2499.58,0
1949030,18:45:20,18:45:20,1480,10,,,,2735.11,0
1949030,18:45:43,18:45:43,1481,11,,,,2904.49,0
1949030,18:46:46,18:46:46,1487,12,,,,3306.27,0
1949030,18:47:22,18:47:22,1488,13,,,,3517.57,0
1949030,18:48:48,18:48:48,1489,14,,,,3955.27,0
1949030,18:49:15,18:49:15,1490,15,,,,4138.4,0
1949030,18:49:55,18:49:55,1491,16,,,,4316.76,0
1949030,18:50:48,18:50:48,1492,17,,,,4667.41,0
1949030,18:52:00,18:52:00,10149,18,,,,5095.86,
1949030,18:54:28,18:54:28,1739,19,,,,6280.26,0
1949030,18:55:03,18:55:03,1740,20,,,,6419.83,0
1949030,18:55:42,18:55:42,1323,21,,,,6732.45,0
1949030,18:56:10,18:56:10,1324,22,,,,6941.02,0
1949030,18:56:52,18:56:52,362,23,,,,7211.58,0
1949030,18:59:41,18:59:41,7945,24,,,,8510.3,0
1949030,19:01:38,19:01:38,366,25,,,,9391.45,0
1949030,19:02:24,19:02:24,367,26,,,,9809.28,0
1949030,19:03:07,19:03:07,368,27,,,,10162.74,0
1949030,19:03:48,19:03:48,370,28,,,,10510.56,0
1949030,19:04:10,19:04:10,371,29,,,,10722.38,0
1949030,19:05:00,19:05:00,10503,30,,,,11065.46,
1949030,19:05:43,19:05:43,373,31,,,,11337.38,0
1949030,19:06:39,19:06:39,375,32,,,,11727.44,0
1949030,19:07:24,19:07:24,376,33,,,,12000.73,0
1949030,19:09:08,19:09:08,1741,34,,,,12586.17,0
1949030,19:10:43,19:10:43,4221,35,,,,13112.96,0
1949030,19:12:01,19:12:01,4222,36,,,,13553.34,0
1949030,19:13:23,19:13:23,4223,37,,,,13968.01,0
1949030,19:15:16,19:15:16,4225,38,,,,14623.52,0
1949030,19:16:18,19:16:18,1663,39,,,,14986.89,0
1949030,19:17:00,19:17:00,1664,40,,,,15245.45,
1949030,19:17:52,19:17:52,4613,41,,,,15611.31,0
1949030,19:18:22,19:18:22,10112,42,,,,15839.54,0
1949030,19:18:52,19:18:52,4615,43,,,,16069.77,0
1949030,19:19:10,19:19:10,4616,44,,,,16225.66,0
1949030,19:19:51,19:19:51,4617,45,,,,16579.97,0
1949030,19:20:40,19:20:40,5739,46,,,,17052.38,0
1949030,19:21:09,19:21:09,4949,47,,,,17268.86,0
1949030,19:21:31,19:21:31,4950,48,,,,17422.34,0
1949030,19:22:35,19:22:35,4839,49,,,,18011.16,0
1949030,19:23:21,19:23:21,4840,50,,,,18376.75,0
1949030,19:24:21,19:24:21,4620,51,,,,18849.42,0
1949030,19:25:18,19:25:18,5740,52,,,,19367.61,0
1949030,19:26:00,19:26:00,7939,53,,,,19741.61,
1949030,19:26:23,19:26:23,237,54,,,,20041.39,0
1949030,19:27:48,19:27:48,8066,55,,,,20591.09,0
1949030,19:28:00,19:28:00,239,56,,1,,20727.69,
1949040,18:38:00,18:38:00,10353,1,,,1,0,
1949040,18:38:19,18:38:19,10790,2,,,,142.8,0
1949040,18:39:10,18:39:10,10792,3,,,,463.8,0
1949040,18:39:59,18:39:59,10791,4,,,,783.74,0
1949040,18:40:41,18:40:41,10356,5,,,,1109.2,0
1949040,18:42:36,18:42:36,1476,6,,,,1731.22,0
1949040,18:43:02,18:43:02,9587,7,,,,1906.21,0
1949040,18:44:00,18:44:00,1478,8,,,,2318.83,
1949040,18:44:42,18:44:42,1479,9,,,,2499.58,0
1949040,18:45:20,18:45:20,1480,10,,,,2735.11,0
1949040,18:45:43,18:45:43,1481,11,,,,2904.49,0
1949040,18:46:46,18:46:46,1487,12,,,,3306.27,0
1949040,18:47:22,18:47:22,1488,13,,,,3517.57,0
1949040,18:48:48,18:48:48,1489,14,,,,3955.27,0
1949040,18:49:15,18:49:15,1490,15,,,,4138.4,0
1949040,18:49:55,18:49:55,1491,16,,,,4316.76,0
1949040,18:50:48,18:50:48,1492,17,,,,4667.41,0
1949040,18:52:00,18:52:00,10149,18,,,,5095.86,
1949040,18:54:28,18:54:28,1739,19,,,,6280.26,0
1949040,18:55:03,18:55:03,1740,20,,,,6419.83,0
1949040,18:55:42,18:55:42,1323,21,,,,6732.45,0
1949040,18:56:10,18:56:10,1324,22,,,,6941.02,0
1949040,18:56:52,18:56:52,362,23,,,,7211.58,0
1949040,18:59:41,18:59:41,7945,24,,,,8510.3,0
1949040,19:01:38,19:01:38,366,25,,,,9391.45,0
1949040,19:02:24,19:02:24,367,26,,,,9809.28,0
1949040,19:03:07,19:03:07,368,27,,,,10162.74,0
1949040,19:03:48,19:03:48,370,28,,,,10510.56,0
1949040,19:04:10,19:04:10,371,29,,,,10722.38,0
1949040,19:05:00,19:05:00,10503,30,,,,11065.46,
1949040,19:05:43,19:05:43,373,31,,,,11337.38,0
1949040,19:06:39,19:06:39,375,32,,,,11727.44,0
1949040,19:07:24,19:07:24,376,33,,,,12000.73,0
1949040,19:09:08,19:09:08,1741,34,,,,12586.17,0
1949040,19:10:43,19:10:43,4221,35,,,,13112.96,0
1949040,19:12:01,19:12:01,4222,36,,,,13553.34,0
1949040,19:13:23,19:13:23,4223,37,,,,13968.01,0
1949040,19:15:16,19:15:16,4225,38,,,,14623.52,0
1949040,19:16:18,19:16:18,1663,39,,,,14986.89,0
1949040,19:17:00,19:17:00,1664,40,,,,15245.45,
1949040,19:17:52,19:17:52,4613,41,,,,15611.31,0
1949040,19:18:22,19:18:22,10112,42,,,,15839.54,0
1949040,19:18:52,19:18:52,4615,43,,,,16069.77,0
1949040,19:19:10,19:19:10,4616,44,,,,16225.66,0
1949040,19:19:51,19:19:51,4617,45,,,,16579.97,0
1949040,19:20:40,19:20:40,5739,46,,,,17052.38,0
1949040,19:21:09,19:21:09,4949,47,,,,17268.86,0
1949040,19:21:31,19:21:31,4950,48,,,,17422.34,0
1949040,19:22:35,19:22:35,4839,49,,,,18011.16,0
1949040,19:23:21,19:23:21,4840,50,,,,18376.75,0
1949040,19:24:21,19:24:21,4620,51,,,,18849.42,0
1949040,19:25:18,19:25:18,5740,52,,,,19367.61,0
1949040,19:26:00,19:26:00,7939,53,,,,19741.61,
1949040,19:26:23,19:26:23,237,54,,,,20041.39,0
1949040,19:27:48,19:27:48,8066,55,,,,20591.09,0
1949040,19:28:00,19:28:00,239,56,,1,,20727.69,
1949050,18:38:00,18:38:00,10353,1,,,1,0,
1949050,18:38:19,18:38:19,10790,2,,,,142.8,0
1949050,18:39:10,18:39:10,10792,3,,,,463.8,0
1949050,18:39:59,18:39:59,10791,4,,,,783.74,0
1949050,18:40:41,18:40:41,10356,5,,,,1109.2,0
1949050,18:42:36,18:42:36,1476,6,,,,1731.22,0
1949050,18:43:02,18:43:02,9587,7,,,,1906.21,0
1949050,18:44:00,18:44:00,1478,8,,,,2318.83,
1949050,18:44:42,18:44:42,1479,9,,,,2499.58,0
1949050,18:45:20,18:45:20,1480,10,,,,2735.11,0
1949050,18:45:43,18:45:43,1481,11,,,,2904.49,0
1949050,18:46:46,18:46:46,1487,12,,,,3306.27,0
1949050,18:47:22,18:47:22,1488,13,,,,3517.57,0
1949050,18:48:48,18:48:48,1489,14,,,,3955.27,0
1949050,18:49:15,18:49:15,1490,15,,,,4138.4,0
1949050,18:49:55,18:49:55,1491,16,,,,4316.76,0
1949050,18:50:48,18:50:48,1492,17,,,,4667.41,0
1949050,18:52:00,18:52:00,10149,18,,,,5095.86,
1949050,18:54:28,18:54:28,1739,19,,,,6280.26,0
1949050,18:55:03,18:55:03,1740,20,,,,6419.83,0
1949050,18:55:42,18:55:42,1323,21,,,,6732.45,0
1949050,18:56:10,18:56:10,1324,22,,,,6941.02,0
1949050,18:56:52,18:56:52,362,23,,,,7211.58,0
1949050,18:59:41,18:59:41,7945,24,,,,8510.3,0
1949050,19:01:38,19:01:38,366,25,,,,9391.45,0
1949050,19:02:24,19:02:24,367,26,,,,9809.28,0
1949050,19:03:07,19:03:07,368,27,,,,10162.74,0
1949050,19:03:48,19:03:48,370,28,,,,10510.56,0
1949050,19:04:10,19:04:10,371,29,,,,10722.38,0
1949050,19:05:00,19:05:00,10503,30,,,,11065.46,
1949050,19:05:43,19:05:43,373,31,,,,11337.38,0
1949050,19:06:39,19:06:39,375,32,,,,11727.44,0
1949050,19:07:24,19:07:24,376,33,,,,12000.73,0
1949050,19:09:08,19:09:08,1741,34,,,,12586.17,0
1949050,19:10:43,19:10:43,4221,35,,,,13112.96,0
1949050,19:12:01,19:12:01,4222,36,,,,13553.34,0
1949050,19:13:23,19:13:23,4223,37,,,,13968.01,0
1949050,19:15:16,19:15:16,4225,38,,,,14623.52,0
1949050,19:16:18,19:16:18,1663,39,,,,14986.89,0
1949050,19:17:00,19:17:00,1664,40,,,,15245.45,
1949050,19:17:52,19:17:52,4613,41,,,,15611.31,0
1949050,19:18:22,19:18:22,10112,42,,,,15839.54,0
1949050,19:18:52,19:18:52,4615,43,,,,16069.77,0
1949050,19:19:10,19:19:10,4616,44,,,,16225.66,0
1949050,19:19:51,19:19:51,4617,45,,,,16579.97,0
1949050,19:20:40,19:20:40,5739,46,,,,17052.38,0
1949050,19:21:09,19:21:09,4949,47,,,,17268.86,0
1949050,19:21:31,19:21:31,4950,48,,,,17422.34,0
1949050,19:22:35,19:22:35,4839,49,,,,18011.16,0
1949050,19:23:21,19:23:21,4840,50,,,,18376.75,0
1949050,19:24:21,19:24:21,4620,51,,,,18849.42,0
1949050,19:25:18,19:25:18,5740,52,,,,19367.61,0
1949050,19:26:00,19:26:00,7939,53,,,,19741.61,
1949050,19:26:23,19:26:23,237,54,,,,20041.39,0
1949050,19:27:48,19:27:48,8066,55,,,,20591.09,0
1949050,19:28:00,19:28:00,239,56,,1,,20727.69,
1949060,18:38:00,18:38:00,10353,1,,,1,0,
1949060,18:38:19,18:38:19,10790,2,,,,142.8,0
1949060,18:39:10,18:39:10,10792,3,,,,463.8,0
1949060,18:39:59,18:39:59,10791,4,,,,783.74,0
1949060,18:40:41,18:40:41,10356,5,,,,1109.2,0
1949060,18:42:36,18:42:36,1476,6,,,,1731.22,0
1949060,18:43:02,18:43:02,9587,7,,,,1906.21,0
1949060,18:44:00,18:44:00,1478,8,,,,2318.83,
1949060,18:44:42,18:44:42,1479,9,,,,2499.58,0
1949060,18:45:20,18:45:20,1480,10,,,,2735.11,0
1949060,18:45:43,18:45:43,1481,11,,,,2904.49,0
1949060,18:46:46,18:46:46,1487,12,,,,3306.27,0
1949060,18:47:22,18:47:22,1488,13,,,,3517.57,0
1949060,18:48:48,18:48:48,1489,14,,,,3955.27,0
1949060,18:49:15,18:49:15,1490,15,,,,4138.4,0
1949060,18:49:55,18:49:55,1491,16,,,,4316.76,0
1949060,18:50:48,18:50:48,1492,17,,,,4667.41,0
1949060,18:52:00,18:52:00,10149,18,,,,5095.86,
1949060,18:54:28,18:54:28,1739,19,,,,6280.26,0
1949060,18:55:03,18:55:03,1740,20,,,,6419.83,0
1949060,18:55:42,18:55:42,1323,21,,,,6732.45,0
1949060,18:56:10,18:56:10,1324,22,,,,6941.02,0
1949060,18:56:52,18:56:52,362,23,,,,7211.58,0
1949060,18:59:41,18:59:41,7945,24,,,,8510.3,0
1949060,19:01:38,19:01:38,366,25,,,,9391.45,0
1949060,19:02:24,19:02:24,367,26,,,,9809.28,0
1949060,19:03:07,19:03:07,368,27,,,,10162.74,0
1949060,19:03:48,19:03:48,370,28,,,,10510.56,0
1949060,19:04:10,19:04:10,371,29,,,,10722.38,0
1949060,19:05:00,19:05:00,10503,30,,,,11065.46,
1949060,19:05:43,19:05:43,373,31,,,,11337.38,0
1949060,19:06:39,19:06:39,375,32,,,,11727.44,0
1949060,19:07:24,19:07:24,376,33,,,,12000.73,0
1949060,19:09:08,19:09:08,1741,34,,,,12586.17,0
1949060,19:10:43,19:10:43,4221,35,,,,13112.96,0
1949060,19:12:01,19:12:01,4222,36,,,,13553.34,0
1949060,19:13:23,19:13:23,4223,37,,,,13968.01,0
1949060,19:15:16,19:15:16,4225,38,,,,14623.52,0
1949060,19:16:18,19:16:18,1663,39,,,,14986.89,0
1949060,19:17:00,19:17:00,1664,40,,,,15245.45,
1949060,19:17:52,19:17:52,4613,41,,,,15611.31,0
1949060,19:18:22,19:18:22,10112,42,,,,15839.54,0
1949060,19:18:52,19:18:52,4615,43,,,,16069.77,0
1949060,19:19:10,19:19:10,4616,44,,,,16225.66,0
1949060,19:19:51,19:19:51,4617,45,,,,16579.97,0
1949060,19:20:40,19:20:40,5739,46,,,,17052.38,0
1949060,19:21:09,19:21:09,4949,47,,,,17268.86,0
1949060,19:21:31,19:21:31,4950,48,,,,17422.34,0
1949060,19:22:35,19:22:35,4839,49,,,,18011.16,0
1949060,19:23:21,19:23:21,4840,50,,,,18376.75,0
1949060,19:24:21,19:24:21,4620,51,,,,18849.42,0
1949060,19:25:18,19:25:18,5740,52,,,,19367.61,0
1949060,19:26:00,19:26:00,7939,53,,,,19741.61,
1949060,19:26:23,19:26:23,237,54,,,,20041.39,0
1949060,19:27:48,19:27:48,8066,55,,,,20591.09,0
1949060,19:28:00,19:28:00,239,56,,1,,20727.69,
19523090,08:42:00,08:42:00,10149,1,,,1,0,
19523090,08:43:31,08:43:31,1739,2,,,,1184.4,0
19523090,08:43:52,08:43:52,1740,3,,,,1323.97,0
19523090,08:44:16,08:44:16,1323,4,,,,1636.59,0
19523090,08:44:33,08:44:33,1324,5,,,,1845.16,0
19523090,08:45:00,08:45:00,362,6,,,,2115.72,0
19523090,08:46:43,08:46:43,7945,7,,,,3414.44,0
19523090,08:47:56,08:47:56,366,8,,,,4295.59,0
19523090,08:48:24,08:48:24,367,9,,,,4713.42,0
19523090,08:48:50,08:48:50,368,10,,,,5066.88,0
19523090,08:49:15,08:49:15,370,11,,,,5414.7,0
19523090,08:49:29,08:49:29,371,12,,,,5626.52,0
19523090,08:50:00,08:50:00,10503,13,,,,5969.6,
19523090,08:50:36,08:50:36,373,14,,,,6241.52,0
19523090,08:51:23,08:51:23,375,15,,,,6631.58,0
19523090,08:52:01,08:52:01,376,16,,,,6904.87,0
19523090,08:53:27,08:53:27,1741,17,,,,7490.31,0
19523090,08:54:47,08:54:47,4221,18,,,,8017.1,0
19523090,08:55:52,08:55:52,4222,19,,,,8457.48,0
19523090,08:57:01,08:57:01,4223,20,,,,8872.15,0
19523090,08:58:33,08:58:33,4225,21,,,,9527.65,0
19523090,08:59:25,08:59:25,1663,22,,,,9891.02,0
19523090,09:00:00,09:00:00,1664,23,,,,10149.58,
19523090,09:00:46,09:00:46,4613,24,,,,10515.44,0
19523090,09:01:13,09:01:13,10112,25,,,,10743.67,0
19523090,09:01:40,09:01:40,4615,26,,,,10973.9,0
19523090,09:01:55,09:01:55,4616,27,,,,11129.79,0
19523090,09:02:32,09:02:32,4617,28,,,,11484.1,0
19523090,09:03:16,09:03:16,5739,29,,,,11956.51,0
19523090,09:03:41,09:03:41,4949,30,,,,12172.99,0
19523090,09:04:01,09:04:01,4950,31,,,,12326.47,0
19523090,09:04:57,09:04:57,4839,32,,,,12915.29,0
19523090,09:05:38,09:05:38,4840,33,,,,13280.88,0
19523090,09:06:32,09:06:32,4620,34,,,,13753.55,0
19523090,09:07:23,09:07:23,5740,35,,,,14271.74,0
19523090,09:08:00,09:08:00,7939,36,,,,14645.74,
19523090,09:08:59,09:08:59,237,37,,,,14945.52,0
19523090,09:12:37,09:12:37,8066,38,,,,15495.22,0
19523090,09:13:00,09:13:00,239,39,,1,,15634.07,
19596090,10:33:00,10:33:00,1476,1,,,1,0,
19596090,10:33:36,10:33:36,9587,2,,,,174.99,0
19596090,10:35:00,10:35:00,1478,3,,,,587.53,
19596090,10:35:37,10:35:37,1479,4,,,,768.35,0
19596090,10:36:10,10:36:10,1480,5,,,,1003.88,0
19596090,10:36:30,10:36:30,1481,6,,,,1173.26,0
19596090,10:37:26,10:37:26,1487,7,,,,1575.04,0
19596090,10:37:57,10:37:57,1488,8,,,,1786.34,0
19596090,10:39:13,10:39:13,1489,9,,,,2224.04,0
19596090,10:39:37,10:39:37,1490,10,,,,2407.17,0
19596090,10:40:12,10:40:12,1491,11,,,,2585.53,0
19596090,10:40:57,10:40:57,1492,12,,,,2926.55,0
19596090,10:42:00,10:42:00,10149,13,,,,3355,
19596090,10:43:43,10:43:43,1739,14,,,,4539.4,0
19596090,10:44:06,10:44:06,1740,15,,,,4678.97,0
19596090,10:44:33,10:44:33,1323,16,,,,4991.59,0
19596090,10:44:53,10:44:53,1324,17,,,,5200.16,0
19596090,10:45:22,10:45:22,362,18,,,,5470.72,0
19596090,10:47:19,10:47:19,7945,19,,,,6769.44,0
19596090,10:48:40,10:48:40,366,20,,,,7650.59,0
19596090,10:49:12,10:49:12,367,21,,,,8068.42,0
19596090,10:49:41,10:49:41,368,22,,,,8421.88,0
19596090,10:50:10,10:50:10,370,23,,,,8769.7,0
19596090,10:50:26,10:50:26,371,24,,,,8981.52,0
19596090,10:51:00,10:51:00,10503,25,,,,9324.6,
19596090,10:51:36,10:51:36,373,26,,,,9596.52,0
19596090,10:52:23,10:52:23,375,27,,,,9986.58,0
19596090,10:53:01,10:53:01,376,28,,,,10259.87,0
19596090,10:54:27,10:54:27,1741,29,,,,10845.31,0
19596090,10:55:47,10:55:47,4221,30,,,,11372.1,0
19596090,10:56:52,10:56:52,4222,31,,,,11812.48,0
19596090,10:58:01,10:58:01,4223,32,,,,12227.15,0
19596090,10:59:33,10:59:33,4225,33,,,,12882.65,0
19596090,11:00:25,11:00:25,1663,34,,,,13246.02,0
19596090,11:01:00,11:01:00,1664,35,,,,13504.58,
19596090,11:01:45,11:01:45,4613,36,,,,13870.44,0
19596090,11:02:13,11:02:13,10112,37,,,,14098.47,0
19596090,11:02:39,11:02:39,4615,38,,,,14328.67,0
19596090,11:02:58,11:02:58,4616,39,,,,14484.9,0
19596090,11:03:39,11:03:39,4617,40,,,,14839.29,0
19596090,11:04:21,11:04:21,5739,41,,,,15311.7,0
19596090,11:04:46,11:04:46,4949,42,,,,15528.18,0
19596090,11:05:06,11:05:06,4950,43,,,,15681.66,0
19596090,11:06:01,11:06:01,4839,44,,,,16270.48,0
19596090,11:06:41,11:06:41,4840,45,,,,16636.07,0
19596090,11:07:34,11:07:34,4620,46,,,,17108.74,0
19596090,11:08:24,11:08:24,5740,47,,,,17626.93,0
19596090,11:09:00,11:09:00,7939,48,,,,18001.05,
19596090,11:10:11,11:10:11,237,49,,,,18300.83,0
19596090,11:14:33,11:14:33,8066,50,,,,18850.53,0
19596090,11:15:00,11:15:00,239,51,,1,,18989.38,
19660020,17:22:00,17:22:00,10353,1,,,1,0,
19660020,17:22:19,17:22:19,10790,2,,,,142.8,0
19660020,17:23:10,17:23:10,10792,3,,,,463.8,0
19660020,17:23:59,17:23:59,10791,4,,,,783.74,0
19660020,17:24:41,17:24:41,10356,5,,,,1109.2,0
19660020,17:26:36,17:26:36,1476,6,,,,1731.22,0
19660020,17:27:02,17:27:02,9587,7,,,,1906.21,0
19660020,17:28:00,17:28:00,1478,8,,,,2318.83,
19660020,17:28:42,17:28:42,1479,9,,,,2499.58,0
19660020,17:29:20,17:29:20,1480,10,,,,2735.11,0
19660020,17:29:43,17:29:43,1481,11,,,,2904.49,0
19660020,17:30:46,17:30:46,1487,12,,,,3306.27,0
19660020,17:31:22,17:31:22,1488,13,,,,3517.57,0
19660020,17:32:48,17:32:48,1489,14,,,,3955.27,0
19660020,17:33:15,17:33:15,1490,15,,,,4138.4,0
19660020,17:33:55,17:33:55,1491,16,,,,4316.76,0
19660020,17:34:48,17:34:48,1492,17,,,,4667.41,0
19660020,17:36:00,17:36:00,10149,18,,,,5095.86,
19660020,17:38:28,17:38:28,1739,19,,,,6280.26,0
19660020,17:39:03,17:39:03,1740,20,,,,6419.83,0
19660020,17:39:42,17:39:42,1323,21,,,,6732.45,0
19660020,17:40:10,17:40:10,1324,22,,,,6941.02,0
19660020,17:40:52,17:40:52,362,23,,,,7211.58,0
19660020,17:43:41,17:43:41,7945,24,,,,8510.3,0
19660020,17:45:38,17:45:38,366,25,,,,9391.45,0
19660020,17:46:24,17:46:24,367,26,,,,9809.28,0
19660020,17:47:07,17:47:07,368,27,,,,10162.74,0
19660020,17:47:48,17:47:48,370,28,,,,10510.56,0
19660020,17:48:10,17:48:10,371,29,,,,10722.38,0
19660020,17:49:00,17:49:00,10503,30,,,,11065.46,
19660020,17:49:43,17:49:43,373,31,,,,11337.38,0
19660020,17:50:39,17:50:39,375,32,,,,11727.44,0
19660020,17:51:24,17:51:24,376,33,,,,12000.73,0
19660020,17:53:08,17:53:08,1741,34,,,,12586.17,0
19660020,17:54:43,17:54:43,4221,35,,,,13112.96,0
19660020,17:56:01,17:56:01,4222,36,,,,13553.34,0
19660020,17:57:23,17:57:23,4223,37,,,,13968.01,0
19660020,17:59:16,17:59:16,4225,38,,,,14623.52,0
19660020,18:00:18,18:00:18,1663,39,,,,14986.89,0
19660020,18:01:00,18:01:00,1664,40,,,,15245.45,
19660020,18:01:58,18:01:58,4613,41,,,,15611.31,0
19660020,18:02:31,18:02:31,10112,42,,,,15839.54,0
19660020,18:03:05,18:03:05,4615,43,,,,16069.77,0
19660020,18:03:24,18:03:24,4616,44,,,,16225.66,0
19660020,18:04:10,18:04:10,4617,45,,,,16579.97,0
19660020,18:05:05,18:05:05,5739,46,,,,17052.38,0
19660020,18:05:37,18:05:37,4949,47,,,,17268.86,0
19660020,18:06:01,18:06:01,4950,48,,,,17422.34,0
19660020,18:07:12,18:07:12,4839,49,,,,18011.16,0
19660020,18:08:03,18:08:03,4840,50,,,,18376.75,0
19660020,18:09:10,18:09:10,4620,51,,,,18849.42,0
19660020,18:10:14,18:10:14,5740,52,,,,19367.61,0
19660020,18:11:00,18:11:00,7939,53,,,,19741.61,
19660020,18:11:23,18:11:23,237,54,,,,20041.39,0
19660020,18:12:48,18:12:48,8066,55,,,,20591.09,0
19660020,18:13:00,18:13:00,239,56,,1,,20727.69,
19660030,17:22:00,17:22:00,10353,1,,,1,0,
19660030,17:22:19,17:22:19,10790,2,,,,142.8,0
19660030,17:23:10,17:23:10,10792,3,,,,463.8,0
19660030,17:23:59,17:23:59,10791,4,,,,783.74,0
19660030,17:24:41,17:24:41,10356,5,,,,1109.2,0
19660030,17:26:36,17:26:36,1476,6,,,,1731.22,0
19660030,17:27:02,17:27:02,9587,7,,,,1906.21,0
19660030,17:28:00,17:28:00,1478,8,,,,2318.83,
19660030,17:28:42,17:28:42,1479,9,,,,2499.58,0
19660030,17:29:20,17:29:20,1480,10,,,,2735.11,0
19660030,17:29:43,17:29:43,1481,11,,,,2904.49,0
19660030,17:30:46,17:30:46,1487,12,,,,3306.27,0
19660030,17:31:22,17:31:22,1488,13,,,,3517.57,0
19660030,17:32:48,17:32:48,1489,14,,,,3955.27,0
19660030,17:33:15,17:33:15,1490,15,,,,4138.4,0
19660030,17:33:55,17:33:55,1491,16,,,,4316.76,0
19660030,17:34:48,17:34:48,1492,17,,,,4667.41,0
19660030,17:36:00,17:36:00,10149,18,,,,5095.86,
19660030,17:38:28,17:38:28,1739,19,,,,6280.26,0
19660030,17:39:03,17:39:03,1740,20,,,,6419.83,0
19660030,17:39:42,17:39:42,1323,21,,,,6732.45,0
19660030,17:40:10,17:40:10,1324,22,,,,6941.02,0
19660030,17:40:52,17:40:52,362,23,,,,7211.58,0
19660030,17:43:41,17:43:41,7945,24,,,,8510.3,0
19660030,17:45:38,17:45:38,366,25,,,,9391.45,0
19660030,17:46:24,17:46:24,367,26,,,,9809.28,0
19660030,17:47:07,17:47:07,368,27,,,,10162.74,0
19660030,17:47:48,17:47:48,370,28,,,,10510.56,0
19660030,17:48:10,17:48:10,371,29,,,,10722.38,0
19660030,17:49:00,17:49:00,10503,30,,,,11065.46,
19660030,17:49:43,17:49:43,373,31,,,,11337.38,0
19660030,17:50:39,17:50:39,375,32,,,,11727.44,0
19660030,17:51:24,17:51:24,376,33,,,,12000.73,0
19660030,17:53:08,17:53:08,1741,34,,,,12586.17,0
19660030,17:54:43,17:54:43,4221,35,,,,13112.96,0
19660030,17:56:01,17:56:01,4222,36,,,,13553.34,0
19660030,17:57:23,17:57:23,4223,37,,,,13968.01,0
19660030,17:59:16,17:59:16,4225,38,,,,14623.52,0
19660030,18:00:18,18:00:18,1663,39,,,,14986.89,0
19660030,18:01:00,18:01:00,1664,40,,,,15245.45,
19660030,18:01:58,18:01:58,4613,41,,,,15611.31,0
19660030,18:02:31,18:02:31,10112,42,,,,15839.54,0
19660030,18:03:05,18:03:05,4615,43,,,,16069.77,0
19660030,18:03:24,18:03:24,4616,44,,,,16225.66,0
19660030,18:04:10,18:04:10,4617,45,,,,16579.97,0
19660030,18:05:05,18:05:05,5739,46,,,,17052.38,0
19660030,18:05:37,18:05:37,4949,47,,,,17268.86,0
19660030,18:06:01,18:06:01,4950,48,,,,17422.34,0
19660030,18:07:12,18:07:12,4839,49,,,,18011.16,0
19660030,18:08:03,18:08:03,4840,50,,,,18376.75,0
19660030,18:09:10,18:09:10,4620,51,,,,18849.42,0
19660030,18:10:14,18:10:14,5740,52,,,,19367.61,0
19660030,18:11:00,18:11:00,7939,53,,,,19741.61,
19660030,18:11:23,18:11:23,237,54,,,,20041.39,0
19660030,18:12:48,18:12:48,8066,55,,,,20591.09,0
19660030,18:13:00,18:13:00,239,56,,1,,20727.69,
19660040,17:22:00,17:22:00,10353,1,,,1,0,
19660040,17:22:19,17:22:19,10790,2,,,,142.8,0
19660040,17:23:10,17:23:10,10792,3,,,,463.8,0
19660040,17:23:59,17:23:59,10791,4,,,,783.74,0
19660040,17:24:41,17:24:41,10356,5,,,,1109.2,0
19660040,17:26:36,17:26:36,1476,6,,,,1731.22,0
19660040,17:27:02,17:27:02,9587,7,,,,1906.21,0
19660040,17:28:00,17:28:00,1478,8,,,,2318.83,
19660040,17:28:42,17:28:42,1479,9,,,,2499.58,0
19660040,17:29:20,17:29:20,1480,10,,,,2735.11,0
19660040,17:29:43,17:29:43,1481,11,,,,2904.49,0
19660040,17:30:46,17:30:46,1487,12,,,,3306.27,0
19660040,17:31:22,17:31:22,1488,13,,,,3517.57,0
19660040,17:32:48,17:32:48,1489,14,,,,3955.27,0
19660040,17:33:15,17:33:15,1490,15,,,,4138.4,0
19660040,17:33:55,17:33:55,1491,16,,,,4316.76,0
19660040,17:34:48,17:34:48,1492,17,,,,4667.41,0
19660040,17:36:00,17:36:00,10149,18,,,,5095.86,
19660040,17:38:28,17:38:28,1739,19,,,,6280.26,0
19660040,17:39:03,17:39:03,1740,20,,,,6419.83,0
19660040,17:39:42,17:39:42,1323,21,,,,6732.45,0
19660040,17:40:10,17:40:10,1324,22,,,,6941.02,0
19660040,17:40:52,17:40:52,362,23,,,,7211.58,0
19660040,17:43:41,17:43:41,7945,24,,,,8510.3,0
19660040,17:45:38,17:45:38,366,25,,,,9391.45,0
19660040,17:46:24,17:46:24,367,26,,,,9809.28,0
19660040,17:47:07,17:47:07,368,27,,,,10162.74,0
19660040,17:47:48,17:47:48,370,28,,,,10510.56,0
19660040,17:48:10,17:48:10,371,29,,,,10722.38,0
19660040,17:49:00,17:49:00,10503,30,,,,11065.46,
19660040,17:49:43,17:49:43,373,31,,,,11337.38,0
19660040,17:50:39,17:50:39,375,32,,,,11727.44,0
19660040,17:51:24,17:51:24,376,33,,,,12000.73,0
19660040,17:53:08,17:53:08,1741,34,,,,12586.17,0
19660040,17:54:43,17:54:43,4221,35,,,,13112.96,0
19660040,17:56:01,17:56:01,4222,36,,,,13553.34,0
19660040,17:57:23,17:57:23,4223,37,,,,13968.01,0
19660040,17:59:16,17:59:16,4225,38,,,,14623.52,0
19660040,18:00:18,18:00:18,1663,39,,,,14986.89,0
19660040,18:01:00,18:01:00,1664,40,,,,15245.45,
19660040,18:01:58,18:01:58,4613,41,,,,15611.31,0
19660040,18:02:31,18:02:31,10112,42,,,,15839.54,0
19660040,18:03:05,18:03:05,4615,43,,,,16069.77,0
19660040,18:03:24,18:03:24,4616,44,,,,16225.66,0
19660040,18:04:10,18:04:10,4617,45,,,,16579.97,0
19660040,18:05:05,18:05:05,5739,46,,,,17052.38,0
19660040,18:05:37,18:05:37,4949,47,,,,17268.86,0
19660040,18:06:01,18:06:01,4950,48,,,,17422.34,0
19660040,18:07:12,18:07:12,4839,49,,,,18011.16,0
19660040,18:08:03,18:08:03,4840,50,,,,18376.75,0
19660040,18:09:10,18:09:10,4620,51,,,,18849.42,0
19660040,18:10:14,18:10:14,5740,52,,,,19367.61,0
19660040,18:11:00,18:11:00,7939,53,,,,19741.61,
19660040,18:11:23,18:11:23,237,54,,,,20041.39,0
19660040,18:12:48,18:12:48,8066,55,,,,20591.09,0
19660040,18:13:00,18:13:00,239,56,,1,,20727.69,
19660050,17:22:00,17:22:00,10353,1,,,1,0,
19660050,17:22:19,17:22:19,10790,2,,,,142.8,0
19660050,17:23:10,17:23:10,10792,3,,,,463.8,0
19660050,17:23:59,17:23:59,10791,4,,,,783.74,0
19660050,17:24:41,17:24:41,10356,5,,,,1109.2,0
19660050,17:26:36,17:26:36,1476,6,,,,1731.22,0
19660050,17:27:02,17:27:02,9587,7,,,,1906.21,0
19660050,17:28:00,17:28:00,1478,8,,,,2318.83,
19660050,17:28:42,17:28:42,1479,9,,,,2499.58,0
19660050,17:29:20,17:29:20,1480,10,,,,2735.11,0
19660050,17:29:43,17:29:43,1481,11,,,,2904.49,0
19660050,17:30:46,17:30:46,1487,12,,,,3306.27,0
19660050,17:31:22,17:31:22,1488,13,,,,3517.57,0
19660050,17:32:48,17:32:48,1489,14,,,,3955.27,0
19660050,17:33:15,17:33:15,1490,15,,,,4138.4,0
19660050,17:33:55,17:33:55,1491,16,,,,4316.76,0
19660050,17:34:48,17:34:48,1492,17,,,,4667.41,0
19660050,17:36:00,17:36:00,10149,18,,,,5095.86,
19660050,17:38:28,17:38:28,1739,19,,,,6280.26,0
19660050,17:39:03,17:39:03,1740,20,,,,6419.83,0
19660050,17:39:42,17:39:42,1323,21,,,,6732.45,0
19660050,17:40:10,17:40:10,1324,22,,,,6941.02,0
19660050,17:40:52,17:40:52,362,23,,,,7211.58,0
19660050,17:43:41,17:43:41,7945,24,,,,8510.3,0
19660050,17:45:38,17:45:38,366,25,,,,9391.45,0
19660050,17:46:24,17:46:24,367,26,,,,9809.28,0
19660050,17:47:07,17:47:07,368,27,,,,10162.74,0
19660050,17:47:48,17:47:48,370,28,,,,10510.56,0
19660050,17:48:10,17:48:10,371,29,,,,10722.38,0
19660050,17:49:00,17:49:00,10503,30,,,,11065.46,
19660050,17:49:43,17:49:43,373,31,,,,11337.38,0
19660050,17:50:39,17:50:39,375,32,,,,11727.44,0
19660050,17:51:24,17:51:24,376,33,,,,12000.73,0
19660050,17:53:08,17:53:08,1741,34,,,,12586.17,0
19660050,17:54:43,17:54:43,4221,35,,,,13112.96,0
19660050,17:56:01,17:56:01,4222,36,,,,13553.34,0
19660050,17:57:23,17:57:23,4223,37,,,,13968.01,0
19660050,17:59:16,17:59:16,4225,38,,,,14623.52,0
19660050,18:00:18,18:00:18,1663,39,,,,14986.89,0
19660050,18:01:00,18:01:00,1664,40,,,,15245.45,
19660050,18:01:58,18:01:58,4613,41,,,,15611.31,0
19660050,18:02:31,18:02:31,10112,42,,,,15839.54,0
19660050,18:03:05,18:03:05,4615,43,,,,16069.77,0
19660050,18:03:24,18:03:24,4616,44,,,,16225.66,0
19660050,18:04:10,18:04:10,4617,45,,,,16579.97,0
19660050,18:05:05,18:05:05,5739,46,,,,17052.38,0
19660050,18:05:37,18:05:37,4949,47,,,,17268.86,0
19660050,18:06:01,18:06:01,4950,48,,,,17422.34,0
19660050,18:07:12,18:07:12,4839,49,,,,18011.16,0
19660050,18:08:03,18:08:03,4840,50,,,,18376.75,0
19660050,18:09:10,18:09:10,4620,51,,,,18849.42,0
19660050,18:10:14,18:10:14,5740,52,,,,19367.61,0
19660050,18:11:00,18:11:00,7939,53,,,,19741.61,
19660050,18:11:23,18:11:23,237,54,,,,20041.39,0
19660050,18:12:48,18:12:48,8066,55,,,,20591.09,0
19660050,18:13:00,18:13:00,239,56,,1,,20727.69,
19660060,17:22:00,17:22:00,10353,1,,,1,0,
19660060,17:22:19,17:22:19,10790,2,,,,142.8,0
19660060,17:23:10,17:23:10,10792,3,,,,463.8,0
19660060,17:23:59,17:23:59,10791,4,,,,783.74,0
19660060,17:24:41,17:24:41,10356,5,,,,1109.2,0
19660060,17:26:36,17:26:36,1476,6,,,,1731.22,0
19660060,17:27:02,17:27:02,9587,7,,,,1906.21,0
19660060,17:28:00,17:28:00,1478,8,,,,2318.83,
19660060,17:28:42,17:28:42,1479,9,,,,2499.58,0
19660060,17:29:20,17:29:20,1480,10,,,,2735.11,0
19660060,17:29:43,17:29:43,1481,11,,,,2904.49,0
19660060,17:30:46,17:30:46,1487,12,,,,3306.27,0
19660060,17:31:22,17:31:22,1488,13,,,,3517.57,0
19660060,17:32:48,17:32:48,1489,14,,,,3955.27,0
19660060,17:33:15,17:33:15,1490,15,,,,4138.4,0
19660060,17:33:55,17:33:55,1491,16,,,,4316.76,0
19660060,17:34:48,17:34:48,1492,17,,,,4667.41,0
19660060,17:36:00,17:36:00,10149,18,,,,5095.86,
19660060,17:38:28,17:38:28,1739,19,,,,6280.26,0
19660060,17:39:03,17:39:03,1740,20,,,,6419.83,0
19660060,17:39:42,17:39:42,1323,21,,,,6732.45,0
19660060,17:40:10,17:40:10,1324,22,,,,6941.02,0
19660060,17:40:52,17:40:52,362,23,,,,7211.58,0
19660060,17:43:41,17:43:41,7945,24,,,,8510.3,0
19660060,17:45:38,17:45:38,366,25,,,,9391.45,0
19660060,17:46:24,17:46:24,367,26,,,,9809.28,0
19660060,17:47:07,17:47:07,368,27,,,,10162.74,0
19660060,17:47:48,17:47:48,370,28,,,,10510.56,0
19660060,17:48:10,17:48:10,371,29,,,,10722.38,0
19660060,17:49:00,17:49:00,10503,30,,,,11065.46,
19660060,17:49:43,17:49:43,373,31,,,,11337.38,0
19660060,17:50:39,17:50:39,375,32,,,,11727.44,0
19660060,17:51:24,17:51:24,376,33,,,,12000.73,0
19660060,17:53:08,17:53:08,1741,34,,,,12586.17,0
19660060,17:54:43,17:54:43,4221,35,,,,13112.96,0
19660060,17:56:01,17:56:01,4222,36,,,,13553.34,0
19660060,17:57:23,17:57:23,4223,37,,,,13968.01,0
19660060,17:59:16,17:59:16,4225,38,,,,14623.52,0
19660060,18:00:18,18:00:18,1663,39,,,,14986.89,0
19660060,18:01:00,18:01:00,1664,40,,,,15245.45,
19660060,18:01:58,18:01:58,4613,41,,,,15611.31,0
19660060,18:02:31,18:02:31,10112,42,,,,15839.54,0
19660060,18:03:05,18:03:05,4615,43,,,,16069.77,0
19660060,18:03:24,18:03:24,4616,44,,,,16225.66,0
19660060,18:04:10,18:04:10,4617,45,,,,16579.97,0
19660060,18:05:05,18:05:05,5739,46,,,,17052.38,0
19660060,18:05:37,18:05:37,4949,47,,,,17268.86,0
19660060,18:06:01,18:06:01,4950,48,,,,17422.34,0
19660060,18:07:12,18:07:12,4839,49,,,,18011.16,0
19660060,18:08:03,18:08:03,4840,50,,,,18376.75,0
19660060,18:09:10,18:09:10,4620,51,,,,18849.42,0
19660060,18:10:14,18:10:14,5740,52,,,,19367.61,0
19660060,18:11:00,18:11:00,7939,53,,,,19741.61,
19660060,18:11:23,18:11:23,237,54,,,,20041.39,0
19660060,18:12:48,18:12:48,8066,55,,,,20591.09,0
19660060,18:13:00,18:13:00,239,56,,1,,20727.69,
20043020,11:53:00,11:53:00,10353,1,,,1,0,
20043020,11:53:16,11:53:16,10790,2,,,,142.8,0
20043020,11:53:58,11:53:58,10792,3,,,,463.8,0
20043020,11:54:39,11:54:39,10791,4,,,,783.74,0
20043020,11:55:14,11:55:14,10356,5,,,,1109.2,0
20043020,11:56:50,11:56:50,1476,6,,,,1731.22,0
20043020,11:57:11,11:57:11,9587,7,,,,1906.21,0
20043020,11:58:00,11:58:00,1478,8,,,,2318.83,
20043020,11:58:42,11:58:42,1479,9,,,,2499.58,0
20043020,11:59:20,11:59:20,1480,10,,,,2735.11,0
20043020,11:59:43,11:59:43,1481,11,,,,2904.49,0
20043020,12:00:46,12:00:46,1487,12,,,,3306.27,0
20043020,12:01:22,12:01:22,1488,13,,,,3517.57,0
20043020,12:02:48,12:02:48,1489,14,,,,3955.27,0
20043020,12:03:15,12:03:15,1490,15,,,,4138.4,0
20043020,12:03:55,12:03:55,1491,16,,,,4316.76,0
20043020,12:04:48,12:04:48,1492,17,,,,4667.41,0
20043020,12:06:00,12:06:00,10149,18,,,,5095.86,
20043020,12:08:17,12:08:17,1739,19,,,,6280.26,0
20043020,12:08:49,12:08:49,1740,20,,,,6419.83,0
20043020,12:09:25,12:09:25,1323,21,,,,6732.45,0
20043020,12:09:50,12:09:50,1324,22,,,,6941.02,0
20043020,12:10:30,12:10:30,362,23,,,,7211.58,0
20043020,12:13:05,12:13:05,7945,24,,,,8510.3,0
20043020,12:14:54,12:14:54,366,25,,,,9391.45,0
20043020,12:15:36,12:15:36,367,26,,,,9809.28,0
20043020,12:16:15,12:16:15,368,27,,,,10162.74,0
20043020,12:16:53,12:16:53,370,28,,,,10510.56,0
20043020,12:17:14,12:17:14,371,29,,,,10722.38,0
20043020,12:18:00,12:18:00,10503,30,,,,11065.46,
20043020,12:18:39,12:18:39,373,31,,,,11337.38,0
20043020,12:19:31,12:19:31,375,32,,,,11727.44,0
20043020,12:20:12,12:20:12,376,33,,,,12000.73,0
20043020,12:21:47,12:21:47,1741,34,,,,12586.17,0
20043020,12:23:15,12:23:15,4221,35,,,,13112.96,0
20043020,12:24:26,12:24:26,4222,36,,,,13553.34,0
20043020,12:25:41,12:25:41,4223,37,,,,13968.01,0
20043020,12:27:24,12:27:24,4225,38,,,,14623.52,0
20043020,12:28:22,12:28:22,1663,39,,,,14986.89,0
20043020,12:29:00,12:29:00,1664,40,,,,15245.45,
20043020,12:29:58,12:29:58,4613,41,,,,15611.31,0
20043020,12:30:31,12:30:31,10112,42,,,,15839.54,0
20043020,12:31:05,12:31:05,4615,43,,,,16069.77,0
20043020,12:31:24,12:31:24,4616,44,,,,16225.66,0
20043020,12:32:10,12:32:10,4617,45,,,,16579.97,0
20043020,12:33:05,12:33:05,5739,46,,,,17052.38,0
20043020,12:33:37,12:33:37,4949,47,,,,17268.86,0
20043020,12:34:01,12:34:01,4950,48,,,,17422.34,0
20043020,12:35:12,12:35:12,4839,49,,,,18011.16,0
20043020,12:36:03,12:36:03,4840,50,,,,18376.75,0
20043020,12:37:10,12:37:10,4620,51,,,,18849.42,0
20043020,12:38:14,12:38:14,5740,52,,,,19367.61,0
20043020,12:39:00,12:39:00,7939,53,,,,19741.61,
20043020,12:39:23,12:39:23,237,54,,,,20041.39,0
20043020,12:40:48,12:40:48,8066,55,,,,20591.09,0
20043020,12:41:00,12:41:00,239,56,,1,,20727.69,
20043030,11:53:00,11:53:00,10353,1,,,1,0,
20043030,11:53:16,11:53:16,10790,2,,,,142.8,0
20043030,11:53:58,11:53:58,10792,3,,,,463.8,0
20043030,11:54:39,11:54:39,10791,4,,,,783.74,0
20043030,11:55:14,11:55:14,10356,5,,,,1109.2,0
20043030,11:56:50,11:56:50,1476,6,,,,1731.22,0
20043030,11:57:11,11:57:11,9587,7,,,,1906.21,0
20043030,11:58:00,11:58:00,1478,8,,,,2318.83,
20043030,11:58:42,11:58:42,1479,9,,,,2499.58,0
20043030,11:59:20,11:59:20,1480,10,,,,2735.11,0
20043030,11:59:43,11:59:43,1481,11,,,,2904.49,0
20043030,12:00:46,12:00:46,1487,12,,,,3306.27,0
20043030,12:01:22,12:01:22,1488,13,,,,3517.57,0
20043030,12:02:48,12:02:48,1489,14,,,,3955.27,0
20043030,12:03:15,12:03:15,1490,15,,,,4138.4,0
20043030,12:03:55,12:03:55,1491,16,,,,4316.76,0
20043030,12:04:48,12:04:48,1492,17,,,,4667.41,0
20043030,12:06:00,12:06:00,10149,18,,,,5095.86,
20043030,12:08:17,12:08:17,1739,19,,,,6280.26,0
20043030,12:08:49,12:08:49,1740,20,,,,6419.83,0
20043030,12:09:25,12:09:25,1323,21,,,,6732.45,0
20043030,12:09:50,12:09:50,1324,22,,,,6941.02,0
20043030,12:10:30,12:10:30,362,23,,,,7211.58,0
20043030,12:13:05,12:13:05,7945,24,,,,8510.3,0
20043030,12:14:54,12:14:54,366,25,,,,9391.45,0
20043030,12:15:36,12:15:36,367,26,,,,9809.28,0
20043030,12:16:15,12:16:15,368,27,,,,10162.74,0
20043030,12:16:53,12:16:53,370,28,,,,10510.56,0
20043030,12:17:14,12:17:14,371,29,,,,10722.38,0
20043030,12:18:00,12:18:00,10503,30,,,,11065.46,
20043030,12:18:39,12:18:39,373,31,,,,11337.38,0
20043030,12:19:31,12:19:31,375,32,,,,11727.44,0
20043030,12:20:12,12:20:12,376,33,,,,12000.73,0
20043030,12:21:47,12:21:47,1741,34,,,,12586.17,0
20043030,12:23:15,12:23:15,4221,35,,,,13112.96,0
20043030,12:24:26,12:24:26,4222,36,,,,13553.34,0
20043030,12:25:41,12:25:41,4223,37,,,,13968.01,0
20043030,12:27:24,12:27:24,4225,38,,,,14623.52,0
20043030,12:28:22,12:28:22,1663,39,,,,14986.89,0
20043030,12:29:00,12:29:00,1664,40,,,,15245.45,
20043030,12:29:58,12:29:58,4613,41,,,,15611.31,0
20043030,12:30:31,12:30:31,10112,42,,,,15839.54,0
20043030,12:31:05,12:31:05,4615,43,,,,16069.77,0
20043030,12:31:24,12:31:24,4616,44,,,,16225.66,0
20043030,12:32:10,12:32:10,4617,45,,,,16579.97,0
20043030,12:33:05,12:33:05,5739,46,,,,17052.38,0
20043030,12:33:37,12:33:37,4949,47,,,,17268.86,0
20043030,12:34:01,12:34:01,4950,48,,,,17422.34,0
20043030,12:35:12,12:35:12,4839,49,,,,18011.16,0
20043030,12:36:03,12:36:03,4840,50,,,,18376.75,0
20043030,12:37:10,12:37:10,4620,51,,,,18849.42,0
20043030,12:38:14,12:38:14,5740,52,,,,19367.61,0
20043030,12:39:00,12:39:00,7939,53,,,,19741.61,
20043030,12:39:23,12:39:23,237,54,,,,20041.39,0
20043030,12:40:48,12:40:48,8066,55,,,,20591.09,0
20043030,12:41:00,12:41:00,239,56,,1,,20727.69,
20043040,11:53:00,11:53:00,10353,1,,,1,0,
20043040,11:53:16,11:53:16,10790,2,,,,142.8,0
20043040,11:53:58,11:53:58,10792,3,,,,463.8,0
20043040,11:54:39,11:54:39,10791,4,,,,783.74,0
20043040,11:55:14,11:55:14,10356,5,,,,1109.2,0
20043040,11:56:50,11:56:50,1476,6,,,,1731.22,0
20043040,11:57:11,11:57:11,9587,7,,,,1906.21,0
20043040,11:58:00,11:58:00,1478,8,,,,2318.83,
20043040,11:58:42,11:58:42,1479,9,,,,2499.58,0
20043040,11:59:20,11:59:20,1480,10,,,,2735.11,0
20043040,11:59:43,11:59:43,1481,11,,,,2904.49,0
20043040,12:00:46,12:00:46,1487,12,,,,3306.27,0
20043040,12:01:22,12:01:22,1488,13,,,,3517.57,0
20043040,12:02:48,12:02:48,1489,14,,,,3955.27,0
20043040,12:03:15,12:03:15,1490,15,,,,4138.4,0
20043040,12:03:55,12:03:55,1491,16,,,,4316.76,0
20043040,12:04:48,12:04:48,1492,17,,,,4667.41,0
20043040,12:06:00,12:06:00,10149,18,,,,5095.86,
20043040,12:08:17,12:08:17,1739,19,,,,6280.26,0
20043040,12:08:49,12:08:49,1740,20,,,,6419.83,0
20043040,12:09:25,12:09:25,1323,21,,,,6732.45,0
20043040,12:09:50,12:09:50,1324,22,,,,6941.02,0
20043040,12:10:30,12:10:30,362,23,,,,7211.58,0
20043040,12:13:05,12:13:05,7945,24,,,,8510.3,0
20043040,12:14:54,12:14:54,366,25,,,,9391.45,0
20043040,12:15:36,12:15:36,367,26,,,,9809.28,0
20043040,12:16:15,12:16:15,368,27,,,,10162.74,0
20043040,12:16:53,12:16:53,370,28,,,,10510.56,0
20043040,12:17:14,12:17:14,371,29,,,,10722.38,0
20043040,12:18:00,12:18:00,10503,30,,,,11065.46,
20043040,12:18:39,12:18:39,373,31,,,,11337.38,0
20043040,12:19:31,12:19:31,375,32,,,,11727.44,0
20043040,12:20:12,12:20:12,376,33,,,,12000.73,0
20043040,12:21:47,12:21:47,1741,34,,,,12586.17,0
20043040,12:23:15,12:23:15,4221,35,,,,13112.96,0
20043040,12:24:26,12:24:26,4222,36,,,,13553.34,0
20043040,12:25:41,12:25:41,4223,37,,,,13968.01,0
20043040,12:27:24,12:27:24,4225,38,,,,14623.52,0
20043040,12:28:22,12:28:22,1663,39,,,,14986.89,0
20043040,12:29:00,12:29:00,1664,40,,,,15245.45,
20043040,12:29:58,12:29:58,4613,41,,,,15611.31,0
20043040,12:30:31,12:30:31,10112,42,,,,15839.54,0
20043040,12:31:05,12:31:05,4615,43,,,,16069.77,0
20043040,12:31:24,12:31:24,4616,44,,,,16225.66,0
20043040,12:32:10,12:32:10,4617,45,,,,16579.97,0
20043040,12:33:05,12:33:05,5739,46,,,,17052.38,0
20043040,12:33:37,12:33:37,4949,47,,,,17268.86,0
20043040,12:34:01,12:34:01,4950,48,,,,17422.34,0
20043040,12:35:12,12:35:12,4839,49,,,,18011.16,0
20043040,12:36:03,12:36:03,4840,50,,,,18376.75,0
20043040,12:37:10,12:37:10,4620,51,,,,18849.42,0
20043040,12:38:14,12:38:14,5740,52,,,,19367.61,0
20043040,12:39:00,12:39:00,7939,53,,,,19741.61,
20043040,12:39:23,12:39:23,237,54,,,,20041.39,0
20043040,12:40:48,12:40:48,8066,55,,,,20591.09,0
20043040,12:41:00,12:41:00,239,56,,1,,20727.69,
20043050,11:53:00,11:53:00,10353,1,,,1,0,
20043050,11:53:16,11:53:16,10790,2,,,,142.8,0
20043050,11:53:58,11:53:58,10792,3,,,,463.8,0
20043050,11:54:39,11:54:39,10791,4,,,,783.74,0
20043050,11:55:14,11:55:14,10356,5,,,,1109.2,0
20043050,11:56:50,11:56:50,1476,6,,,,1731.22,0
20043050,11:57:11,11:57:11,9587,7,,,,1906.21,0
20043050,11:58:00,11:58:00,1478,8,,,,2318.83,
20043050,11:58:42,11:58:42,1479,9,,,,2499.58,0
20043050,11:59:20,11:59:20,1480,10,,,,2735.11,0
20043050,11:59:43,11:59:43,1481,11,,,,2904.49,0
20043050,12:00:46,12:00:46,1487,12,,,,3306.27,0
20043050,12:01:22,12:01:22,1488,13,,,,3517.57,0
20043050,12:02:48,12:02:48,1489,14,,,,3955.27,0
20043050,12:03:15,12:03:15,1490,15,,,,4138.4,0
20043050,12:03:55,12:03:55,1491,16,,,,4316.76,0
20043050,12:04:48,12:04:48,1492,17,,,,4667.41,0
20043050,12:06:00,12:06:00,10149,18,,,,5095.86,
20043050,12:08:17,12:08:17,1739,19,,,,6280.26,0
20043050,12:08:49,12:08:49,1740,20,,,,6419.83,0
20043050,12:09:25,12:09:25,1323,21,,,,6732.45,0
20043050,12:09:50,12:09:50,1324,22,,,,6941.02,0
20043050,12:10:30,12:10:30,362,23,,,,7211.58,0
20043050,12:13:05,12:13:05,7945,24,,,,8510.3,0
20043050,12:14:54,12:14:54,366,25,,,,9391.45,0
20043050,12:15:36,12:15:36,367,26,,,,9809.28,0
20043050,12:16:15,12:16:15,368,27,,,,10162.74,0
20043050,12:16:53,12:16:53,370,28,,,,10510.56,0
20043050,12:17:14,12:17:14,371,29,,,,10722.38,0
20043050,12:18:00,12:18:00,10503,30,,,,11065.46,
20043050,12:18:39,12:18:39,373,31,,,,11337.38,0
20043050,12:19:31,12:19:31,375,32,,,,11727.44,0
20043050,12:20:12,12:20:12,376,33,,,,12000.73,0
20043050,12:21:47,12:21:47,1741,34,,,,12586.17,0
20043050,12:23:15,12:23:15,4221,35,,,,13112.96,0
20043050,12:24:26,12:24:26,4222,36,,,,13553.34,0
20043050,12:25:41,12:25:41,4223,37,,,,13968.01,0
20043050,12:27:24,12:27:24,4225,38,,,,14623.52,0
20043050,12:28:22,12:28:22,1663,39,,,,14986.89,0
20043050,12:29:00,12:29:00,1664,40,,,,15245.45,
20043050,12:29:58,12:29:58,4613,41,,,,15611.31,0
20043050,12:30:31,12:30:31,10112,42,,,,15839.54,0
20043050,12:31:05,12:31:05,4615,43,,,,16069.77,0
20043050,12:31:24,12:31:24,4616,44,,,,16225.66,0
20043050,12:32:10,12:32:10,4617,45,,,,16579.97,0
20043050,12:33:05,12:33:05,5739,46,,,,17052.38,0
20043050,12:33:37,12:33:37,4949,47,,,,17268.86,0
20043050,12:34:01,12:34:01,4950,48,,,,17422.34,0
20043050,12:35:12,12:35:12,4839,49,,,,18011.16,0
20043050,12:36:03,12:36:03,4840,50,,,,18376.75,0
20043050,12:37:10,12:37:10,4620,51,,,,18849.42,0
20043050,12:38:14,12:38:14,5740,52,,,,19367.61,0
20043050,12:39:00,12:39:00,7939,53,,,,19741.61,
20043050,12:39:23,12:39:23,237,54,,,,20041.39,0
20043050,12:40:48,12:40:48,8066,55,,,,20591.09,0
20043050,12:41:00,12:41:00,239,56,,1,,20727.69,
20043060,11:53:00,11:53:00,10353,1,,,1,0,
20043060,11:53:16,11:53:16,10790,2,,,,142.8,0
20043060,11:53:58,11:53:58,10792,3,,,,463.8,0
20043060,11:54:39,11:54:39,10791,4,,,,783.74,0
20043060,11:55:14,11:55:14,10356,5,,,,1109.2,0
20043060,11:56:50,11:56:50,1476,6,,,,1731.22,0
20043060,11:57:11,11:57:11,9587,7,,,,1906.21,0
20043060,11:58:00,11:58:00,1478,8,,,,2318.83,
20043060,11:58:42,11:58:42,1479,9,,,,2499.58,0
20043060,11:59:20,11:59:20,1480,10,,,,2735.11,0
20043060,11:59:43,11:59:43,1481,11,,,,2904.49,0
20043060,12:00:46,12:00:46,1487,12,,,,3306.27,0
20043060,12:01:22,12:01:22,1488,13,,,,3517.57,0
20043060,12:02:48,12:02:48,1489,14,,,,3955.27,0
20043060,12:03:15,12:03:15,1490,15,,,,4138.4,0
20043060,12:03:55,12:03:55,1491,16,,,,4316.76,0
20043060,12:04:48,12:04:48,1492,17,,,,4667.41,0
20043060,12:06:00,12:06:00,10149,18,,,,5095.86,
20043060,12:08:17,12:08:17,1739,19,,,,6280.26,0
20043060,12:08:49,12:08:49,1740,20,,,,6419.83,0
20043060,12:09:25,12:09:25,1323,21,,,,6732.45,0
20043060,12:09:50,12:09:50,1324,22,,,,6941.02,0
20043060,12:10:30,12:10:30,362,23,,,,7211.58,0
20043060,12:13:05,12:13:05,7945,24,,,,8510.3,0
20043060,12:14:54,12:14:54,366,25,,,,9391.45,0
20043060,12:15:36,12:15:36,367,26,,,,9809.28,0
20043060,12:16:15,12:16:15,368,27,,,,10162.74,0
20043060,12:16:53,12:16:53,370,28,,,,10510.56,0
20043060,12:17:14,12:17:14,371,29,,,,10722.38,0
20043060,12:18:00,12:18:00,10503,30,,,,11065.46,
20043060,12:18:39,12:18:39,373,31,,,,11337.38,0
20043060,12:19:31,12:19:31,375,32,,,,11727.44,0
20043060,12:20:12,12:20:12,376,33,,,,12000.73,0
20043060,12:21:47,12:21:47,1741,34,,,,12586.17,0
20043060,12:23:15,12:23:15,4221,35,,,,13112.96,0
20043060,12:24:26,12:24:26,4222,36,,,,13553.34,0
20043060,12:25:41,12:25:41,4223,37,,,,13968.01,0
20043060,12:27:24,12:27:24,4225,38,,,,14623.52,0
20043060,12:28:22,12:28:22,1663,39,,,,14986.89,0
20043060,12:29:00,12:29:00,1664,40,,,,15245.45,
20043060,12:29:58,12:29:58,4613,41,,,,15611.31,0
20043060,12:30:31,12:30:31,10112,42,,,,15839.54,0
20043060,12:31:05,12:31:05,4615,43,,,,16069.77,0
20043060,12:31:24,12:31:24,4616,44,,,,16225.66,0
20043060,12:32:10,12:32:10,4617,45,,,,16579.97,0
20043060,12:33:05,12:33:05,5739,46,,,,17052.38,0
20043060,12:33:37,12:33:37,4949,47,,,,17268.86,0
20043060,12:34:01,12:34:01,4950,48,,,,17422.34,0
20043060,12:35:12,12:35:12,4839,49,,,,18011.16,0
20043060,12:36:03,12:36:03,4840,50,,,,18376.75,0
20043060,12:37:10,12:37:10,4620,51,,,,18849.42,0
20043060,12:38:14,12:38:14,5740,52,,,,19367.61,0
20043060,12:39:00,12:39:00,7939,53,,,,19741.61,
20043060,12:39:23,12:39:23,237,54,,,,20041.39,0
20043060,12:40:48,12:40:48,8066,55,,,,20591.09,0
20043060,12:41:00,12:41:00,239,56,,1,,20727.69,
20078110,19:12:00,19:12:00,1476,1,,,1,0,
20078110,19:12:36,19:12:36,9587,2,,,,174.99,0
20078110,19:14:00,19:14:00,1478,3,,,,587.53,
20078110,19:14:37,19:14:37,1479,4,,,,768.35,0
20078110,19:15:10,19:15:10,1480,5,,,,1003.88,0
20078110,19:15:30,19:15:30,1481,6,,,,1173.26,0
20078110,19:16:26,19:16:26,1487,7,,,,1575.04,0
20078110,19:16:57,19:16:57,1488,8,,,,1786.34,0
20078110,19:18:13,19:18:13,1489,9,,,,2224.04,0
20078110,19:18:37,19:18:37,1490,10,,,,2407.17,0
20078110,19:19:12,19:19:12,1491,11,,,,2585.53,0
20078110,19:19:57,19:19:57,1492,12,,,,2926.55,0
20078110,19:21:00,19:21:00,10149,13,,,,3355,
20078110,19:22:31,19:22:31,1739,14,,,,4539.4,0
20078110,19:22:52,19:22:52,1740,15,,,,4678.97,0
20078110,19:23:16,19:23:16,1323,16,,,,4991.59,0
20078110,19:23:33,19:23:33,1324,17,,,,5200.16,0
20078110,19:24:00,19:24:00,362,18,,,,5470.72,0
20078110,19:25:43,19:25:43,7945,19,,,,6769.44,0
20078110,19:26:56,19:26:56,366,20,,,,7650.59,0
20078110,19:27:24,19:27:24,367,21,,,,8068.42,0
20078110,19:27:50,19:27:50,368,22,,,,8421.88,0
20078110,19:28:15,19:28:15,370,23,,,,8769.7,0
20078110,19:28:29,19:28:29,371,24,,,,8981.52,0
20078110,19:29:00,19:29:00,10503,25,,,,9324.6,
20078110,19:29:36,19:29:36,373,26,,,,9596.52,0
20078110,19:30:23,19:30:23,375,27,,,,9986.58,0
20078110,19:31:01,19:31:01,376,28,,,,10259.87,0
20078110,19:32:27,19:32:27,1741,29,,,,10845.31,0
20078110,19:33:47,19:33:47,4221,30,,,,11372.1,0
20078110,19:34:52,19:34:52,4222,31,,,,11812.48,0
20078110,19:36:01,19:36:01,4223,32,,,,12227.15,0
20078110,19:37:33,19:37:33,4225,33,,,,12882.65,0
20078110,19:38:25,19:38:25,1663,34,,,,13246.02,0
20078110,19:39:00,19:39:00,1664,35,,,,13504.58,
20078110,19:39:45,19:39:45,4613,36,,,,13870.44,0
20078110,19:40:13,19:40:13,10112,37,,,,14098.47,0
20078110,19:40:39,19:40:39,4615,38,,,,14328.67,0
20078110,19:40:58,19:40:58,4616,39,,,,14484.9,0
20078110,19:41:39,19:41:39,4617,40,,,,14839.29,0
20078110,19:42:21,19:42:21,5739,41,,,,15311.7,0
20078110,19:42:46,19:42:46,4949,42,,,,15528.18,0
20078110,19:43:06,19:43:06,4950,43,,,,15681.66,0
20078110,19:44:01,19:44:01,4839,44,,,,16270.48,0
20078110,19:44:41,19:44:41,4840,45,,,,16636.07,0
20078110,19:45:34,19:45:34,4620,46,,,,17108.74,0
20078110,19:46:24,19:46:24,5740,47,,,,17626.93,0
20078110,19:47:00,19:47:00,7939,48,,,,18001.05,
20078110,19:48:11,19:48:11,237,49,,,,18300.83,0
20078110,19:52:33,19:52:33,8066,50,,,,18850.53,0
20078110,19:53:00,19:53:00,239,51,,1,,18989.38,
20166100,06:23:00,06:23:00,10353,1,,,1,0,
20166100,06:23:19,06:23:19,10790,2,,,,142.8,0
20166100,06:24:10,06:24:10,10792,3,,,,463.8,0
20166100,06:24:59,06:24:59,10791,4,,,,783.74,0
20166100,06:25:41,06:25:41,10356,5,,,,1109.2,0
20166100,06:27:36,06:27:36,1476,6,,,,1731.22,0
20166100,06:28:02,06:28:02,9587,7,,,,1906.21,0
20166100,06:29:00,06:29:00,1478,8,,,,2318.83,
20166100,06:29:42,06:29:42,1479,9,,,,2499.58,0
20166100,06:30:20,06:30:20,1480,10,,,,2735.11,0
20166100,06:30:43,06:30:43,1481,11,,,,2904.49,0
20166100,06:31:46,06:31:46,1487,12,,,,3306.27,0
20166100,06:32:22,06:32:22,1488,13,,,,3517.57,0
20166100,06:33:48,06:33:48,1489,14,,,,3955.27,0
20166100,06:34:15,06:34:15,1490,15,,,,4138.4,0
20166100,06:34:55,06:34:55,1491,16,,,,4316.76,0
20166100,06:35:48,06:35:48,1492,17,,,,4667.41,0
20166100,06:37:00,06:37:00,10149,18,,,,5095.86,
20166100,06:39:17,06:39:17,1739,19,,,,6280.26,0
20166100,06:39:49,06:39:49,1740,20,,,,6419.83,0
20166100,06:40:25,06:40:25,1323,21,,,,6732.45,0
20166100,06:40:50,06:40:50,1324,22,,,,6941.02,0
20166100,06:41:30,06:41:30,362,23,,,,7211.58,0
20166100,06:44:05,06:44:05,7945,24,,,,8510.3,0
20166100,06:45:54,06:45:54,366,25,,,,9391.45,0
20166100,06:46:36,06:46:36,367,26,,,,9809.28,0
20166100,06:47:15,06:47:15,368,27,,,,10162.74,0
20166100,06:47:53,06:47:53,370,28,,,,10510.56,0
20166100,06:48:14,06:48:14,371,29,,,,10722.38,0
20166100,06:49:00,06:49:00,10503,30,,,,11065.46,
20166100,06:49:43,06:49:43,373,31,,,,11337.38,0
20166100,06:50:39,06:50:39,375,32,,,,11727.44,0
20166100,06:51:24,06:51:24,376,33,,,,12000.73,0
20166100,06:53:08,06:53:08,1741,34,,,,12586.17,0
20166100,06:54:43,06:54:43,4221,35,,,,13112.96,0
20166100,06:56:01,06:56:01,4222,36,,,,13553.34,0
20166100,06:57:23,06:57:23,4223,37,,,,13968.01,0
20166100,06:59:16,06:59:16,4225,38,,,,14623.52,0
20166100,07:00:18,07:00:18,1663,39,,,,14986.89,0
20166100,07:01:00,07:01:00,1664,40,,,,15245.45,
20166100,07:01:58,07:01:58,4613,41,,,,15611.31,0
20166100,07:02:31,07:02:31,10112,42,,,,15839.54,0
20166100,07:03:05,07:03:05,4615,43,,,,16069.77,0
20166100,07:03:24,07:03:24,4616,44,,,,16225.66,0
20166100,07:04:10,07:04:10,4617,45,,,,16579.97,0
20166100,07:05:05,07:05:05,5739,46,,,,17052.38,0
20166100,07:05:37,07:05:37,4949,47,,,,17268.86,0
20166100,07:06:01,07:06:01,4950,48,,,,17422.34,0
20166100,07:07:12,07:07:12,4839,49,,,,18011.16,0
20166100,07:08:03,07:08:03,4840,50,,,,18376.75,0
20166100,07:09:10,07:09:10,4620,51,,,,18849.42,0
20166100,07:10:14,07:10:14,5740,52,,,,19367.61,0
20166100,07:11:00,07:11:00,7939,53,,,,19741.61,
20166100,07:11:34,07:11:34,237,54,,,,20041.39,0
20166100,07:13:42,07:13:42,8066,55,,,,20591.09,0
20166100,07:14:00,07:14:00,239,56,,1,,20727.69,
2021100,14:22:00,14:22:00,10149,1,,,1,0,
2021100,14:24:28,14:24:28,1739,2,,,,1184.4,0
2021100,14:25:03,14:25:03,1740,3,,,,1323.97,0
2021100,14:25:42,14:25:42,1323,4,,,,1636.59,0
2021100,14:26:10,14:26:10,1324,5,,,,1845.16,0
2021100,14:26:52,14:26:52,362,6,,,,2115.72,0
2021100,14:29:41,14:29:41,7945,7,,,,3414.44,0
2021100,14:31:38,14:31:38,366,8,,,,4295.59,0
2021100,14:32:24,14:32:24,367,9,,,,4713.42,0
2021100,14:33:07,14:33:07,368,10,,,,5066.88,0
2021100,14:33:48,14:33:48,370,11,,,,5414.7,0
2021100,14:34:10,14:34:10,371,12,,,,5626.52,0
2021100,14:35:00,14:35:00,10503,13,,,,5969.6,
2021100,14:35:43,14:35:43,373,14,,,,6241.52,0
2021100,14:36:39,14:36:39,375,15,,,,6631.58,0
2021100,14:37:25,14:37:25,376,16,,,,6904.87,0
2021100,14:39:09,14:39:09,1741,17,,,,7490.31,0
2021100,14:40:44,14:40:44,4221,18,,,,8017.1,0
2021100,14:42:02,14:42:02,4222,19,,,,8457.48,0
2021100,14:43:25,14:43:25,4223,20,,,,8872.15,0
2021100,14:45:15,14:45:15,4225,21,,,,9527.65,0
2021100,14:46:18,14:46:18,1663,22,,,,9891.02,0
2021100,14:47:00,14:47:00,1664,23,,,,10149.58,
2021100,14:47:58,14:47:58,4613,24,,,,10515.44,0
2021100,14:48:31,14:48:31,10112,25,,,,10743.67,0
2021100,14:49:05,14:49:05,4615,26,,,,10973.9,0
2021100,14:49:24,14:49:24,4616,27,,,,11129.79,0
2021100,14:50:10,14:50:10,4617,28,,,,11484.1,0
2021100,14:51:05,14:51:05,5739,29,,,,11956.51,0
2021100,14:51:37,14:51:37,4949,30,,,,12172.99,0
2021100,14:52:01,14:52:01,4950,31,,,,12326.47,0
2021100,14:53:12,14:53:12,4839,32,,,,12915.29,0
2021100,14:54:03,14:54:03,4840,33,,,,13280.88,0
2021100,14:55:10,14:55:10,4620,34,,,,13753.55,0
2021100,14:56:14,14:56:14,5740,35,,,,14271.74,0
2021100,14:57:00,14:57:00,7939,36,,,,14645.74,
2021100,14:57:23,14:57:23,237,37,,,,14945.52,0
2021100,14:58:51,14:58:51,8066,38,,,,15495.22,0
2021100,14:59:00,14:59:00,239,39,,1,,15634.07,
20601010,17:01:00,17:01:00,1476,1,,,1,0,
20601010,17:01:36,17:01:36,9587,2,,,,174.99,0
20601010,17:03:00,17:03:00,1478,3,,,,587.53,
20601010,17:03:37,17:03:37,1479,4,,,,768.35,0
20601010,17:04:10,17:04:10,1480,5,,,,1003.88,0
20601010,17:04:30,17:04:30,1481,6,,,,1173.26,0
20601010,17:05:26,17:05:26,1487,7,,,,1575.04,0
20601010,17:05:57,17:05:57,1488,8,,,,1786.34,0
20601010,17:07:13,17:07:13,1489,9,,,,2224.04,0
20601010,17:07:37,17:07:37,1490,10,,,,2407.17,0
20601010,17:08:12,17:08:12,1491,11,,,,2585.53,0
20601010,17:08:57,17:08:57,1492,12,,,,2926.55,0
20601010,17:10:00,17:10:00,10149,13,,,,3355,
20601010,17:11:43,17:11:43,1739,14,,,,4539.4,0
20601010,17:12:06,17:12:06,1740,15,,,,4678.97,0
20601010,17:12:33,17:12:33,1323,16,,,,4991.59,0
20601010,17:12:53,17:12:53,1324,17,,,,5200.16,0
20601010,17:13:22,17:13:22,362,18,,,,5470.72,0
20601010,17:15:19,17:15:19,7945,19,,,,6769.44,0
20601010,17:16:40,17:16:40,366,20,,,,7650.59,0
20601010,17:17:12,17:17:12,367,21,,,,8068.42,0
20601010,17:17:41,17:17:41,368,22,,,,8421.88,0
20601010,17:18:10,17:18:10,370,23,,,,8769.7,0
20601010,17:18:26,17:18:26,371,24,,,,8981.52,0
20601010,17:19:00,17:19:00,10503,25,,,,9324.6,
20601010,17:19:36,17:19:36,373,26,,,,9596.52,0
20601010,17:20:23,17:20:23,375,27,,,,9986.58,0
20601010,17:21:01,17:21:01,376,28,,,,10259.87,0
20601010,17:22:27,17:22:27,1741,29,,,,10845.31,0
20601010,17:23:47,17:23:47,4221,30,,,,11372.1,0
20601010,17:24:52,17:24:52,4222,31,,,,11812.48,0
20601010,17:26:01,17:26:01,4223,32,,,,12227.15,0
20601010,17:27:33,17:27:33,4225,33,,,,12882.65,0
20601010,17:28:25,17:28:25,1663,34,,,,13246.02,0
20601010,17:29:00,17:29:00,1664,35,,,,13504.58,
20601010,17:29:51,17:29:51,4613,36,,,,13870.44,0
20601010,17:30:22,17:30:22,10112,37,,,,14098.47,0
20601010,17:30:52,17:30:52,4615,38,,,,14328.67,0
20601010,17:31:13,17:31:13,4616,39,,,,14484.9,0
20601010,17:31:58,17:31:58,4617,40,,,,14839.29,0
20601010,17:32:47,17:32:47,5739,41,,,,15311.7,0
20601010,17:33:15,17:33:15,4949,42,,,,15528.18,0
20601010,17:33:37,17:33:37,4950,43,,,,15681.66,0
20601010,17:34:39,17:34:39,4839,44,,,,16270.48,0
20601010,17:35:24,17:35:24,4840,45,,,,16636.07,0
20601010,17:36:23,17:36:23,4620,46,,,,17108.74,0
20601010,17:37:19,17:37:19,5740,47,,,,17626.93,0
20601010,17:38:00,17:38:00,7939,48,,,,18001.05,
20601010,17:39:11,17:39:11,237,49,,,,18300.83,0
20601010,17:43:33,17:43:33,8066,50,,,,18850.53,0
20601010,17:44:00,17:44:00,239,51,,1,,18989.38,
20601080,17:01:00,17:01:00,1476,1,,,1,0,
20601080,17:01:36,17:01:36,9587,2,,,,174.99,0
20601080,17:03:00,17:03:00,1478,3,,,,587.53,
20601080,17:03:37,17:03:37,1479,4,,,,768.35,0
20601080,17:04:10,17:04:10,1480,5,,,,1003.88,0
20601080,17:04:30,17:04:30,1481,6,,,,1173.26,0
20601080,17:05:26,17:05:26,1487,7,,,,1575.04,0
20601080,17:05:57,17:05:57,1488,8,,,,1786.34,0
20601080,17:07:13,17:07:13,1489,9,,,,2224.04,0
20601080,17:07:37,17:07:37,1490,10,,,,2407.17,0
20601080,17:08:12,17:08:12,1491,11,,,,2585.53,0
20601080,17:08:57,17:08:57,1492,12,,,,2926.55,0
20601080,17:10:00,17:10:00,10149,13,,,,3355,
20601080,17:11:43,17:11:43,1739,14,,,,4539.4,0
20601080,17:12:06,17:12:06,1740,15,,,,4678.97,0
20601080,17:12:33,17:12:33,1323,16,,,,4991.59,0
20601080,17:12:53,17:12:53,1324,17,,,,5200.16,0
20601080,17:13:22,17:13:22,362,18,,,,5470.72,0
20601080,17:15:19,17:15:19,7945,19,,,,6769.44,0
20601080,17:16:40,17:16:40,366,20,,,,7650.59,0
20601080,17:17:12,17:17:12,367,21,,,,8068.42,0
20601080,17:17:41,17:17:41,368,22,,,,8421.88,0
20601080,17:18:10,17:18:10,370,23,,,,8769.7,0
20601080,17:18:26,17:18:26,371,24,,,,8981.52,0
20601080,17:19:00,17:19:00,10503,25,,,,9324.6,
20601080,17:19:36,17:19:36,373,26,,,,9596.52,0
20601080,17:20:23,17:20:23,375,27,,,,9986.58,0
20601080,17:21:01,17:21:01,376,28,,,,10259.87,0
20601080,17:22:27,17:22:27,1741,29,,,,10845.31,0
20601080,17:23:47,17:23:47,4221,30,,,,11372.1,0
20601080,17:24:52,17:24:52,4222,31,,,,11812.48,0
20601080,17:26:01,17:26:01,4223,32,,,,12227.15,0
20601080,17:27:33,17:27:33,4225,33,,,,12882.65,0
20601080,17:28:25,17:28:25,1663,34,,,,13246.02,0
20601080,17:29:00,17:29:00,1664,35,,,,13504.58,
20601080,17:29:51,17:29:51,4613,36,,,,13870.44,0
20601080,17:30:22,17:30:22,10112,37,,,,14098.47,0
20601080,17:30:52,17:30:52,4615,38,,,,14328.67,0
20601080,17:31:13,17:31:13,4616,39,,,,14484.9,0
20601080,17:31:58,17:31:58,4617,40,,,,14839.29,0
20601080,17:32:47,17:32:47,5739,41,,,,15311.7,0
20601080,17:33:15,17:33:15,4949,42,,,,15528.18,0
20601080,17:33:37,17:33:37,4950,43,,,,15681.66,0
20601080,17:34:39,17:34:39,4839,44,,,,16270.48,0
20601080,17:35:24,17:35:24,4840,45,,,,16636.07,0
20601080,17:36:23,17:36:23,4620,46,,,,17108.74,0
20601080,17:37:19,17:37:19,5740,47,,,,17626.93,0
20601080,17:38:00,17:38:00,7939,48,,,,18001.05,
20601080,17:39:11,17:39:11,237,49,,,,18300.83,0
20601080,17:43:33,17:43:33,8066,50,,,,18850.53,0
20601080,17:44:00,17:44:00,239,51,,1,,18989.38,
20671090,13:12:00,13:12:00,10149,1,,,1,0,
20671090,13:13:43,13:13:43,1739,2,,,,1184.4,0
20671090,13:14:06,13:14:06,1740,3,,,,1323.97,0
20671090,13:14:33,13:14:33,1323,4,,,,1636.59,0
20671090,13:14:53,13:14:53,1324,5,,,,1845.16,0
20671090,13:15:22,13:15:22,362,6,,,,2115.72,0
20671090,13:17:19,13:17:19,7945,7,,,,3414.44,0
20671090,13:18:40,13:18:40,366,8,,,,4295.59,0
20671090,13:19:12,13:19:12,367,9,,,,4713.42,0
20671090,13:19:41,13:19:41,368,10,,,,5066.88,0
20671090,13:20:10,13:20:10,370,11,,,,5414.7,0
20671090,13:20:26,13:20:26,371,12,,,,5626.52,0
20671090,13:21:00,13:21:00,10503,13,,,,5969.6,
20671090,13:21:36,13:21:36,373,14,,,,6241.52,0
20671090,13:22:23,13:22:23,375,15,,,,6631.58,0
20671090,13:23:01,13:23:01,376,16,,,,6904.87,0
20671090,13:24:27,13:24:27,1741,17,,,,7490.31,0
20671090,13:25:47,13:25:47,4221,18,,,,8017.1,0
20671090,13:26:52,13:26:52,4222,19,,,,8457.48,0
20671090,13:28:01,13:28:01,4223,20,,,,8872.15,0
20671090,13:29:33,13:29:33,4225,21,,,,9527.65,0
20671090,13:30:25,13:30:25,1663,22,,,,9891.02,0
20671090,13:31:00,13:31:00,1664,23,,,,10149.58,
20671090,13:31:52,13:31:52,4613,24,,,,10515.44,0
20671090,13:32:22,13:32:22,10112,25,,,,10743.67,0
20671090,13:32:52,13:32:52,4615,26,,,,10973.9,0
20671090,13:33:10,13:33:10,4616,27,,,,11129.79,0
20671090,13:33:51,13:33:51,4617,28,,,,11484.1,0
20671090,13:34:40,13:34:40,5739,29,,,,11956.51,0
20671090,13:35:09,13:35:09,4949,30,,,,12172.99,0
20671090,13:35:31,13:35:31,4950,31,,,,12326.47,0
20671090,13:36:35,13:36:35,4839,32,,,,12915.29,0
20671090,13:37:21,13:37:21,4840,33,,,,13280.88,0
20671090,13:38:21,13:38:21,4620,34,,,,13753.55,0
20671090,13:39:18,13:39:18,5740,35,,,,14271.74,0
20671090,13:40:00,13:40:00,7939,36,,,,14645.74,
20671090,13:41:11,13:41:11,237,37,,,,14945.52,0
20671090,13:45:33,13:45:33,8066,38,,,,15495.22,0
20671090,13:46:00,13:46:00,239,39,,1,,15634.07,
20679110,24:20:00,24:20:00,10149,1,,,1,0,
20679110,24:21:20,24:21:20,1739,2,,,,1184.4,0
20679110,24:21:38,24:21:38,1740,3,,,,1323.97,0
20679110,24:21:59,24:21:59,1323,4,,,,1636.59,0
20679110,24:22:14,24:22:14,1324,5,,,,1845.16,0
20679110,24:22:37,24:22:37,362,6,,,,2115.72,0
20679110,24:24:08,24:24:08,7945,7,,,,3414.44,0
20679110,24:25:11,24:25:11,366,8,,,,4295.59,0
20679110,24:25:36,24:25:36,367,9,,,,4713.42,0
20679110,24:25:59,24:25:59,368,10,,,,5066.88,0
20679110,24:26:21,24:26:21,370,11,,,,5414.7,0
20679110,24:26:33,24:26:33,371,12,,,,5626.52,0
20679110,24:27:00,24:27:00,10503,13,,,,5969.6,
20679110,24:27:36,24:27:36,373,14,,,,6241.52,0
20679110,24:28:23,24:28:23,375,15,,,,6631.58,0
20679110,24:29:01,24:29:01,376,16,,,,6904.87,0
20679110,24:30:27,24:30:27,1741,17,,,,7490.31,0
20679110,24:31:47,24:31:47,4221,18,,,,8017.1,0
20679110,24:32:52,24:32:52,4222,19,,,,8457.48,0
20679110,24:34:01,24:34:01,4223,20,,,,8872.15,0
20679110,24:35:33,24:35:33,4225,21,,,,9527.65,0
20679110,24:36:25,24:36:25,1663,22,,,,9891.02,0
20679110,24:37:00,24:37:00,1664,23,,,,10149.58,
20679110,24:37:46,24:37:46,4613,24,,,,10515.44,0
20679110,24:38:13,24:38:13,10112,25,,,,10743.67,0
20679110,24:38:40,24:38:40,4615,26,,,,10973.9,0
20679110,24:38:55,24:38:55,4616,27,,,,11129.79,0
20679110,24:39:32,24:39:32,4617,28,,,,11484.1,0
20679110,24:40:16,24:40:16,5739,29,,,,11956.51,0
20679110,24:40:41,24:40:41,4949,30,,,,12172.99,0
20679110,24:41:01,24:41:01,4950,31,,,,12326.47,0
20679110,24:41:57,24:41:57,4839,32,,,,12915.29,0
20679110,24:42:38,24:42:38,4840,33,,,,13280.88,0
20679110,24:43:32,24:43:32,4620,34,,,,13753.55,0
20679110,24:44:23,24:44:23,5740,35,,,,14271.74,0
20679110,24:45:00,24:45:00,7939,36,,,,14645.74,
20679110,24:45:59,24:45:59,237,37,,,,14945.52,0
20679110,24:49:37,24:49:37,8066,38,,,,15495.22,0
20679110,24:50:00,24:50:00,239,39,,1,,15634.07,
20827110,11:12:00,11:12:00,1476,1,,,1,0,
20827110,11:12:36,11:12:36,9587,2,,,,174.99,0
20827110,11:14:00,11:14:00,1478,3,,,,587.53,
20827110,11:14:37,11:14:37,1479,4,,,,768.35,0
20827110,11:15:10,11:15:10,1480,5,,,,1003.88,0
20827110,11:15:30,11:15:30,1481,6,,,,1173.26,0
20827110,11:16:26,11:16:26,1487,7,,,,1575.04,0
20827110,11:16:57,11:16:57,1488,8,,,,1786.34,0
20827110,11:18:13,11:18:13,1489,9,,,,2224.04,0
20827110,11:18:37,11:18:37,1490,10,,,,2407.17,0
20827110,11:19:12,11:19:12,1491,11,,,,2585.53,0
20827110,11:19:57,11:19:57,1492,12,,,,2926.55,0
20827110,11:21:00,11:21:00,10149,13,,,,3355,
20827110,11:22:43,11:22:43,1739,14,,,,4539.4,0
20827110,11:23:06,11:23:06,1740,15,,,,4678.97,0
20827110,11:23:33,11:23:33,1323,16,,,,4991.59,0
20827110,11:23:53,11:23:53,1324,17,,,,5200.16,0
20827110,11:24:22,11:24:22,362,18,,,,5470.72,0
20827110,11:26:19,11:26:19,7945,19,,,,6769.44,0
20827110,11:27:40,11:27:40,366,20,,,,7650.59,0
20827110,11:28:12,11:28:12,367,21,,,,8068.42,0
20827110,11:28:41,11:28:41,368,22,,,,8421.88,0
20827110,11:29:10,11:29:10,370,23,,,,8769.7,0
20827110,11:29:26,11:29:26,371,24,,,,8981.52,0
20827110,11:30:00,11:30:00,10503,25,,,,9324.6,
20827110,11:30:36,11:30:36,373,26,,,,9596.52,0
20827110,11:31:23,11:31:23,375,27,,,,9986.58,0
20827110,11:32:01,11:32:01,376,28,,,,10259.87,0
20827110,11:33:27,11:33:27,1741,29,,,,10845.31,0
20827110,11:34:47,11:34:47,4221,30,,,,11372.1,0
20827110,11:35:52,11:35:52,4222,31,,,,11812.48,0
20827110,11:37:01,11:37:01,4223,32,,,,12227.15,0
20827110,11:38:33,11:38:33,4225,33,,,,12882.65,0
20827110,11:39:25,11:39:25,1663,34,,,,13246.02,0
20827110,11:40:00,11:40:00,1664,35,,,,13504.58,
20827110,11:40:45,11:40:45,4613,36,,,,13870.44,0
20827110,11:41:13,11:41:13,10112,37,,,,14098.47,0
20827110,11:41:39,11:41:39,4615,38,,,,14328.67,0
20827110,11:41:58,11:41:58,4616,39,,,,14484.9,0
20827110,11:42:39,11:42:39,4617,40,,,,14839.29,0
20827110,11:43:21,11:43:21,5739,41,,,,15311.7,0
20827110,11:43:46,11:43:46,4949,42,,,,15528.18,0
20827110,11:44:06,11:44:06,4950,43,,,,15681.66,0
20827110,11:45:01,11:45:01,4839,44,,,,16270.48,0
20827110,11:45:41,11:45:41,4840,45,,,,16636.07,0
20827110,11:46:34,11:46:34,4620,46,,,,17108.74,0
20827110,11:47:24,11:47:24,5740,47,,,,17626.93,0
20827110,11:48:00,11:48:00,7939,48,,,,18001.05,
20827110,11:49:11,11:49:11,237,49,,,,18300.83,0
20827110,11:53:33,11:53:33,8066,50,,,,18850.53,0
20827110,11:54:00,11:54:00,239,51,,1,,18989.38,
20919010,23:40:00,23:40:00,10149,1,,,1,0,
20919010,23:41:20,23:41:20,1739,2,,,,1184.4,0
20919010,23:41:38,23:41:38,1740,3,,,,1323.97,0
20919010,23:41:59,23:41:59,1323,4,,,,1636.59,0
20919010,23:42:14,23:42:14,1324,5,,,,1845.16,0
20919010,23:42:37,23:42:37,362,6,,,,2115.72,0
20919010,23:44:08,23:44:08,7945,7,,,,3414.44,0
20919010,23:45:11,23:45:11,366,8,,,,4295.59,0
20919010,23:45:36,23:45:36,367,9,,,,4713.42,0
20919010,23:45:59,23:45:59,368,10,,,,5066.88,0
20919010,23:46:21,23:46:21,370,11,,,,5414.7,0
20919010,23:46:33,23:46:33,371,12,,,,5626.52,0
20919010,23:47:00,23:47:00,10503,13,,,,5969.6,
20919010,23:47:36,23:47:36,373,14,,,,6241.52,0
20919010,23:48:23,23:48:23,375,15,,,,6631.58,0
20919010,23:49:01,23:49:01,376,16,,,,6904.87,0
20919010,23:50:27,23:50:27,1741,17,,,,7490.31,0
20919010,23:51:47,23:51:47,4221,18,,,,8017.1,0
20919010,23:52:52,23:52:52,4222,19,,,,8457.48,0
20919010,23:54:01,23:54:01,4223,20,,,,8872.15,0
20919010,23:55:33,23:55:33,4225,21,,,,9527.65,0
20919010,23:56:25,23:56:25,1663,22,,,,9891.02,0
20919010,23:57:00,23:57:00,1664,23,,,,10149.58,
20919010,23:57:46,23:57:46,4613,24,,,,10515.44,0
20919010,23:58:13,23:58:13,10112,25,,,,10743.67,0
20919010,23:58:40,23:58:40,4615,26,,,,10973.9,0
20919010,23:58:55,23:58:55,4616,27,,,,11129.79,0
20919010,23:59:32,23:59:32,4617,28,,,,11484.1,0
20919010,24:00:16,24:00:16,5739,29,,,,11956.51,0
20919010,24:00:41,24:00:41,4949,30,,,,12172.99,0
20919010,24:01:01,24:01:01,4950,31,,,,12326.47,0
20919010,24:01:57,24:01:57,4839,32,,,,12915.29,0
20919010,24:02:38,24:02:38,4840,33,,,,13280.88,0
20919010,24:03:32,24:03:32,4620,34,,,,13753.55,0
20919010,24:04:23,24:04:23,5740,35,,,,14271.74,0
20919010,24:05:00,24:05:00,7939,36,,,,14645.74,
20919010,24:05:59,24:05:59,237,37,,,,14945.52,0
20919010,24:09:37,24:09:37,8066,38,,,,15495.22,0
20919010,24:10:00,24:10:00,239,39,,1,,15634.07,
20919080,23:40:00,23:40:00,10149,1,,,1,0,
20919080,23:41:20,23:41:20,1739,2,,,,1184.4,0
20919080,23:41:38,23:41:38,1740,3,,,,1323.97,0
20919080,23:41:59,23:41:59,1323,4,,,,1636.59,0
20919080,23:42:14,23:42:14,1324,5,,,,1845.16,0
20919080,23:42:37,23:42:37,362,6,,,,2115.72,0
20919080,23:44:08,23:44:08,7945,7,,,,3414.44,0
20919080,23:45:11,23:45:11,366,8,,,,4295.59,0
20919080,23:45:36,23:45:36,367,9,,,,4713.42,0
20919080,23:45:59,23:45:59,368,10,,,,5066.88,0
20919080,23:46:21,23:46:21,370,11,,,,5414.7,0
20919080,23:46:33,23:46:33,371,12,,,,5626.52,0
20919080,23:47:00,23:47:00,10503,13,,,,5969.6,
20919080,23:47:36,23:47:36,373,14,,,,6241.52,0
20919080,23:48:23,23:48:23,375,15,,,,6631.58,0
20919080,23:49:01,23:49:01,376,16,,,,6904.87,0
20919080,23:50:27,23:50:27,1741,17,,,,7490.31,0
20919080,23:51:47,23:51:47,4221,18,,,,8017.1,0
20919080,23:52:52,23:52:52,4222,19,,,,8457.48,0
20919080,23:54:01,23:54:01,4223,20,,,,8872.15,0
20919080,23:55:33,23:55:33,4225,21,,,,9527.65,0
20919080,23:56:25,23:56:25,1663,22,,,,9891.02,0
20919080,23:57:00,23:57:00,1664,23,,,,10149.58,
20919080,23:57:46,23:57:46,4613,24,,,,10515.44,0
20919080,23:58:13,23:58:13,10112,25,,,,10743.67,0
20919080,23:58:40,23:58:40,4615,26,,,,10973.9,0
20919080,23:58:55,23:58:55,4616,27,,,,11129.79,0
20919080,23:59:32,23:59:32,4617,28,,,,11484.1,0
20919080,24:00:16,24:00:16,5739,29,,,,11956.51,0
20919080,24:00:41,24:00:41,4949,30,,,,12172.99,0
20919080,24:01:01,24:01:01,4950,31,,,,12326.47,0
20919080,24:01:57,24:01:57,4839,32,,,,12915.29,0
20919080,24:02:38,24:02:38,4840,33,,,,13280.88,0
20919080,24:03:32,24:03:32,4620,34,,,,13753.55,0
20919080,24:04:23,24:04:23,5740,35,,,,14271.74,0
20919080,24:05:00,24:05:00,7939,36,,,,14645.74,
20919080,24:05:59,24:05:59,237,37,,,,14945.52,0
20919080,24:09:37,24:09:37,8066,38,,,,15495.22,0
20919080,24:10:00,24:10:00,239,39,,1,,15634.07,
21101070,19:50:00,19:50:00,10149,1,,,1,0,
21101070,19:51:31,19:51:31,1739,2,,,,1184.4,0
21101070,19:51:52,19:51:52,1740,3,,,,1323.97,0
21101070,19:52:16,19:52:16,1323,4,,,,1636.59,0
21101070,19:52:33,19:52:33,1324,5,,,,1845.16,0
21101070,19:53:00,19:53:00,362,6,,,,2115.72,0
21101070,19:54:43,19:54:43,7945,7,,,,3414.44,0
21101070,19:55:56,19:55:56,366,8,,,,4295.59,0
21101070,19:56:24,19:56:24,367,9,,,,4713.42,0
21101070,19:56:50,19:56:50,368,10,,,,5066.88,0
21101070,19:57:15,19:57:15,370,11,,,,5414.7,0
21101070,19:57:29,19:57:29,371,12,,,,5626.52,0
21101070,19:58:00,19:58:00,10503,13,,,,5969.6,
21101070,19:58:36,19:58:36,373,14,,,,6241.52,0
21101070,19:59:23,19:59:23,375,15,,,,6631.58,0
21101070,20:00:01,20:00:01,376,16,,,,6904.87,0
21101070,20:01:27,20:01:27,1741,17,,,,7490.31,0
21101070,20:02:47,20:02:47,4221,18,,,,8017.1,0
21101070,20:03:52,20:03:52,4222,19,,,,8457.48,0
21101070,20:05:01,20:05:01,4223,20,,,,8872.15,0
21101070,20:06:33,20:06:33,4225,21,,,,9527.65,0
21101070,20:07:25,20:07:25,1663,22,,,,9891.02,0
21101070,20:08:00,20:08:00,1664,23,,,,10149.58,
21101070,20:08:46,20:08:46,4613,24,,,,10515.44,0
21101070,20:09:13,20:09:13,10112,25,,,,10743.67,0
21101070,20:09:40,20:09:40,4615,26,,,,10973.9,0
21101070,20:09:55,20:09:55,4616,27,,,,11129.79,0
21101070,20:10:32,20:10:32,4617,28,,,,11484.1,0
21101070,20:11:16,20:11:16,5739,29,,,,11956.51,0
21101070,20:11:41,20:11:41,4949,30,,,,12172.99,0
21101070,20:12:01,20:12:01,4950,31,,,,12326.47,0
21101070,20:12:57,20:12:57,4839,32,,,,12915.29,0
21101070,20:13:38,20:13:38,4840,33,,,,13280.88,0
21101070,20:14:32,20:14:32,4620,34,,,,13753.55,0
21101070,20:15:23,20:15:23,5740,35,,,,14271.74,0
21101070,20:16:00,20:16:00,7939,36,,,,14645.74,
21101070,20:17:11,20:17:11,237,37,,,,14945.52,0
21101070,20:21:33,20:21:33,8066,38,,,,15495.22,0
21101070,20:22:00,20:22:00,239,39,,1,,15634.07,
21451110,15:12:00,15:12:00,1476,1,,,1,0,
21451110,15:12:36,15:12:36,9587,2,,,,174.99,0
21451110,15:14:00,15:14:00,1478,3,,,,587.53,
21451110,15:14:37,15:14:37,1479,4,,,,768.35,0
21451110,15:15:10,15:15:10,1480,5,,,,1003.88,0
21451110,15:15:30,15:15:30,1481,6,,,,1173.26,0
21451110,15:16:26,15:16:26,1487,7,,,,1575.04,0
21451110,15:16:57,15:16:57,1488,8,,,,1786.34,0
21451110,15:18:13,15:18:13,1489,9,,,,2224.04,0
21451110,15:18:37,15:18:37,1490,10,,,,2407.17,0
21451110,15:19:12,15:19:12,1491,11,,,,2585.53,0
21451110,15:19:57,15:19:57,1492,12,,,,2926.55,0
21451110,15:21:00,15:21:00,10149,13,,,,3355,
21451110,15:22:43,15:22:43,1739,14,,,,4539.4,0
21451110,15:23:06,15:23:06,1740,15,,,,4678.97,0
21451110,15:23:33,15:23:33,1323,16,,,,4991.59,0
21451110,15:23:53,15:23:53,1324,17,,,,5200.16,0
21451110,15:24:22,15:24:22,362,18,,,,5470.72,0
21451110,15:26:19,15:26:19,7945,19,,,,6769.44,0
21451110,15:27:40,15:27:40,366,20,,,,7650.59,0
21451110,15:28:12,15:28:12,367,21,,,,8068.42,0
21451110,15:28:41,15:28:41,368,22,,,,8421.88,0
21451110,15:29:10,15:29:10,370,23,,,,8769.7,0
21451110,15:29:26,15:29:26,371,24,,,,8981.52,0
21451110,15:30:00,15:30:00,10503,25,,,,9324.6,
21451110,15:30:36,15:30:36,373,26,,,,9596.52,0
21451110,15:31:23,15:31:23,375,27,,,,9986.58,0
21451110,15:32:01,15:32:01,376,28,,,,10259.87,0
21451110,15:33:27,15:33:27,1741,29,,,,10845.31,0
21451110,15:34:47,15:34:47,4221,30,,,,11372.1,0
21451110,15:35:52,15:35:52,4222,31,,,,11812.48,0
21451110,15:37:01,15:37:01,4223,32,,,,12227.15,0
21451110,15:38:33,15:38:33,4225,33,,,,12882.65,0
21451110,15:39:25,15:39:25,1663,34,,,,13246.02,0
21451110,15:40:00,15:40:00,1664,35,,,,13504.58,
21451110,15:40:51,15:40:51,4613,36,,,,13870.44,0
21451110,15:41:22,15:41:22,10112,37,,,,14098.47,0
21451110,15:41:52,15:41:52,4615,38,,,,14328.67,0
21451110,15:42:13,15:42:13,4616,39,,,,14484.9,0
21451110,15:42:58,15:42:58,4617,40,,,,14839.29,0
21451110,15:43:47,15:43:47,5739,41,,,,15311.7,0
21451110,15:44:15,15:44:15,4949,42,,,,15528.18,0
21451110,15:44:37,15:44:37,4950,43,,,,15681.66,0
21451110,15:45:39,15:45:39,4839,44,,,,16270.48,0
21451110,15:46:24,15:46:24,4840,45,,,,16636.07,0
21451110,15:47:23,15:47:23,4620,46,,,,17108.74,0
21451110,15:48:19,15:48:19,5740,47,,,,17626.93,0
21451110,15:49:00,15:49:00,7939,48,,,,18001.05,
21451110,15:50:11,15:50:11,237,49,,,,18300.83,0
21451110,15:54:33,15:54:33,8066,50,,,,18850.53,0
21451110,15:55:00,15:55:00,239,51,,1,,18989.38,
2157010,11:31:00,11:31:00,1476,1,,,1,0,
2157010,11:31:36,11:31:36,9587,2,,,,174.99,0
2157010,11:33:00,11:33:00,1478,3,,,,587.53,
2157010,11:33:37,11:33:37,1479,4,,,,768.35,0
2157010,11:34:10,11:34:10,1480,5,,,,1003.88,0
2157010,11:34:30,11:34:30,1481,6,,,,1173.26,0
2157010,11:35:26,11:35:26,1487,7,,,,1575.04,0
2157010,11:35:57,11:35:57,1488,8,,,,1786.34,0
2157010,11:37:13,11:37:13,1489,9,,,,2224.04,0
2157010,11:37:37,11:37:37,1490,10,,,,2407.17,0
2157010,11:38:12,11:38:12,1491,11,,,,2585.53,0
2157010,11:38:57,11:38:57,1492,12,,,,2926.55,0
2157010,11:40:00,11:40:00,10149,13,,,,3355,
2157010,11:41:43,11:41:43,1739,14,,,,4539.4,0
2157010,11:42:06,11:42:06,1740,15,,,,4678.97,0
2157010,11:42:33,11:42:33,1323,16,,,,4991.59,0
2157010,11:42:53,11:42:53,1324,17,,,,5200.16,0
2157010,11:43:22,11:43:22,362,18,,,,5470.72,0
2157010,11:45:19,11:45:19,7945,19,,,,6769.44,0
2157010,11:46:40,11:46:40,366,20,,,,7650.59,0
2157010,11:47:12,11:47:12,367,21,,,,8068.42,0
2157010,11:47:41,11:47:41,368,22,,,,8421.88,0
2157010,11:48:10,11:48:10,370,23,,,,8769.7,0
2157010,11:48:26,11:48:26,371,24,,,,8981.52,0
2157010,11:49:00,11:49:00,10503,25,,,,9324.6,
2157010,11:49:36,11:49:36,373,26,,,,9596.52,0
2157010,11:50:23,11:50:23,375,27,,,,9986.58,0
2157010,11:51:01,11:51:01,376,28,,,,10259.87,0
2157010,11:52:27,11:52:27,1741,29,,,,10845.31,0
2157010,11:53:47,11:53:47,4221,30,,,,11372.1,0
2157010,11:54:52,11:54:52,4222,31,,,,11812.48,0
2157010,11:56:01,11:56:01,4223,32,,,,12227.15,0
2157010,11:57:33,11:57:33,4225,33,,,,12882.65,0
2157010,11:58:25,11:58:25,1663,34,,,,13246.02,0
2157010,11:59:00,11:59:00,1664,35,,,,13504.58,
2157010,11:59:45,11:59:45,4613,36,,,,13870.44,0
2157010,12:00:13,12:00:13,10112,37,,,,14098.47,0
2157010,12:00:39,12:00:39,4615,38,,,,14328.67,0
2157010,12:00:58,12:00:58,4616,39,,,,14484.9,0
2157010,12:01:39,12:01:39,4617,40,,,,14839.29,0
2157010,12:02:21,12:02:21,5739,41,,,,15311.7,0
2157010,12:02:46,12:02:46,4949,42,,,,15528.18,0
2157010,12:03:06,12:03:06,4950,43,,,,15681.66,0
2157010,12:04:01,12:04:01,4839,44,,,,16270.48,0
2157010,12:04:41,12:04:41,4840,45,,,,16636.07,0
2157010,12:05:34,12:05:34,4620,46,,,,17108.74,0
2157010,12:06:24,12:06:24,5740,47,,,,17626.93,0
2157010,12:07:00,12:07:00,7939,48,,,,18001.05,
2157010,12:08:11,12:08:11,237,49,,,,18300.83,0
2157010,12:12:33,12:12:33,8066,50,,,,18850.53,0
2157010,12:13:00,12:13:00,239,51,,1,,18989.38,
2157080,11:31:00,11:31:00,1476,1,,,1,0,
2157080,11:31:36,11:31:36,9587,2,,,,174.99,0
2157080,11:33:00,11:33:00,1478,3,,,,587.53,
2157080,11:33:37,11:33:37,1479,4,,,,768.35,0
2157080,11:34:10,11:34:10,1480,5,,,,1003.88,0
2157080,11:34:30,11:34:30,1481,6,,,,1173.26,0
2157080,11:35:26,11:35:26,1487,7,,,,1575.04,0
2157080,11:35:57,11:35:57,1488,8,,,,1786.34,0
2157080,11:37:13,11:37:13,1489,9,,,,2224.04,0
2157080,11:37:37,11:37:37,1490,10,,,,2407.17,0
2157080,11:38:12,11:38:12,1491,11,,,,2585.53,0
2157080,11:38:57,11:38:57,1492,12,,,,2926.55,0
2157080,11:40:00,11:40:00,10149,13,,,,3355,
2157080,11:41:43,11:41:43,1739,14,,,,4539.4,0
2157080,11:42:06,11:42:06,1740,15,,,,4678.97,0
2157080,11:42:33,11:42:33,1323,16,,,,4991.59,0
2157080,11:42:53,11:42:53,1324,17,,,,5200.16,0
2157080,11:43:22,11:43:22,362,18,,,,5470.72,0
2157080,11:45:19,11:45:19,7945,19,,,,6769.44,0
2157080,11:46:40,11:46:40,366,20,,,,7650.59,0
2157080,11:47:12,11:47:12,367,21,,,,8068.42,0
2157080,11:47:41,11:47:41,368,22,,,,8421.88,0
2157080,11:48:10,11:48:10,370,23,,,,8769.7,0
2157080,11:48:26,11:48:26,371,24,,,,8981.52,0
2157080,11:49:00,11:49:00,10503,25,,,,9324.6,
2157080,11:49:36,11:49:36,373,26,,,,9596.52,0
2157080,11:50:23,11:50:23,375,27,,,,9986.58,0
2157080,11:51:01,11:51:01,376,28,,,,10259.87,0
2157080,11:52:27,11:52:27,1741,29,,,,10845.31,0
2157080,11:53:47,11:53:47,4221,30,,,,11372.1,0
2157080,11:54:52,11:54:52,4222,31,,,,11812.48,0
2157080,11:56:01,11:56:01,4223,32,,,,12227.15,0
2157080,11:57:33,11:57:33,4225,33,,,,12882.65,0
2157080,11:58:25,11:58:25,1663,34,,,,13246.02,0
2157080,11:59:00,11:59:00,1664,35,,,,13504.58,
2157080,11:59:45,11:59:45,4613,36,,,,13870.44,0
2157080,12:00:13,12:00:13,10112,37,,,,14098.47,0
2157080,12:00:39,12:00:39,4615,38,,,,14328.67,0
2157080,12:00:58,12:00:58,4616,39,,,,14484.9,0
2157080,12:01:39,12:01:39,4617,40,,,,14839.29,0
2157080,12:02:21,12:02:21,5739,41,,,,15311.7,0
2157080,12:02:46,12:02:46,4949,42,,,,15528.18,0
2157080,12:03:06,12:03:06,4950,43,,,,15681.66,0
2157080,12:04:01,12:04:01,4839,44,,,,16270.48,0
2157080,12:04:41,12:04:41,4840,45,,,,16636.07,0
2157080,12:05:34,12:05:34,4620,46,,,,17108.74,0
2157080,12:06:24,12:06:24,5740,47,,,,17626.93,0
2157080,12:07:00,12:07:00,7939,48,,,,18001.05,
2157080,12:08:11,12:08:11,237,49,,,,18300.83,0
2157080,12:12:33,12:12:33,8066,50,,,,18850.53,0
2157080,12:13:00,12:13:00,239,51,,1,,18989.38,
21649010,21:02:00,21:02:00,1476,1,,,1,0,
21649010,21:02:36,21:02:36,9587,2,,,,174.99,0
21649010,21:04:00,21:04:00,1478,3,,,,587.53,
21649010,21:04:31,21:04:31,1479,4,,,,768.35,0
21649010,21:05:00,21:05:00,1480,5,,,,1003.88,0
21649010,21:05:17,21:05:17,1481,6,,,,1173.26,0
21649010,21:06:05,21:06:05,1487,7,,,,1575.04,0
21649010,21:06:32,21:06:32,1488,8,,,,1786.34,0
21649010,21:07:37,21:07:37,1489,9,,,,2224.04,0
21649010,21:07:57,21:07:57,1490,10,,,,2407.17,0
21649010,21:08:28,21:08:28,1491,11,,,,2585.53,0
21649010,21:09:06,21:09:06,1492,12,,,,2926.55,0
21649010,21:10:00,21:10:00,10149,13,,,,3355,
21649010,21:11:20,21:11:20,1739,14,,,,4539.4,0
21649010,21:11:38,21:11:38,1740,15,,,,4678.97,0
21649010,21:11:59,21:11:59,1323,16,,,,4991.59,0
21649010,21:12:14,21:12:14,1324,17,,,,5200.16,0
21649010,21:12:37,21:12:37,362,18,,,,5470.72,0
21649010,21:14:08,21:14:08,7945,19,,,,6769.44,0
21649010,21:15:11,21:15:11,366,20,,,,7650.59,0
21649010,21:15:36,21:15:36,367,21,,,,8068.42,0
21649010,21:15:59,21:15:59,368,22,,,,8421.88,0
21649010,21:16:21,21:16:21,370,23,,,,8769.7,0
21649010,21:16:33,21:16:33,371,24,,,,8981.52,0
21649010,21:17:00,21:17:00,10503,25,,,,9324.6,
21649010,21:17:36,21:17:36,373,26,,,,9596.52,0
21649010,21:18:23,21:18:23,375,27,,,,9986.58,0
21649010,21:19:01,21:19:01,376,28,,,,10259.87,0
21649010,21:20:27,21:20:27,1741,29,,,,10845.31,0
21649010,21:21:47,21:21:47,4221,30,,,,11372.1,0
21649010,21:22:52,21:22:52,4222,31,,,,11812.48,0
21649010,21:24:01,21:24:01,4223,32,,,,12227.15,0
21649010,21:25:33,21:25:33,4225,33,,,,12882.65,0
21649010,21:26:25,21:26:25,1663,34,,,,13246.02,0
21649010,21:27:00,21:27:00,1664,35,,,,13504.58,
21649010,21:27:45,21:27:45,4613,36,,,,13870.44,0
21649010,21:28:13,21:28:13,10112,37,,,,14098.47,0
21649010,21:28:39,21:28:39,4615,38,,,,14328.67,0
21649010,21:28:58,21:28:58,4616,39,,,,14484.9,0
21649010,21:29:39,21:29:39,4617,40,,,,14839.29,0
21649010,21:30:21,21:30:21,5739,41,,,,15311.7,0
21649010,21:30:46,21:30:46,4949,42,,,,15528.18,0
21649010,21:31:06,21:31:06,4950,43,,,,15681.66,0
21649010,21:32:01,21:32:01,4839,44,,,,16270.48,0
21649010,21:32:41,21:32:41,4840,45,,,,16636.07,0
21649010,21:33:34,21:33:34,4620,46,,,,17108.74,0
21649010,21:34:24,21:34:24,5740,47,,,,17626.93,0
21649010,21:35:00,21:35:00,7939,48,,,,18001.05,
21649010,21:35:59,21:35:59,237,49,,,,18300.83,0
21649010,21:39:37,21:39:37,8066,50,,,,18850.53,0
21649010,21:40:00,21:40:00,239,51,,1,,18989.38,
21649080,21:02:00,21:02:00,1476,1,,,1,0,
21649080,21:02:36,21:02:36,9587,2,,,,174.99,0
21649080,21:04:00,21:04:00,1478,3,,,,587.53,
21649080,21:04:31,21:04:31,1479,4,,,,768.35,0
21649080,21:05:00,21:05:00,1480,5,,,,1003.88,0
21649080,21:05:17,21:05:17,1481,6,,,,1173.26,0
21649080,21:06:05,21:06:05,1487,7,,,,1575.04,0
21649080,21:06:32,21:06:32,1488,8,,,,1786.34,0
21649080,21:07:37,21:07:37,1489,9,,,,2224.04,0
21649080,21:07:57,21:07:57,1490,10,,,,2407.17,0
21649080,21:08:28,21:08:28,1491,11,,,,2585.53,0
21649080,21:09:06,21:09:06,1492,12,,,,2926.55,0
21649080,21:10:00,21:10:00,10149,13,,,,3355,
21649080,21:11:20,21:11:20,1739,14,,,,4539.4,0
21649080,21:11:38,21:11:38,1740,15,,,,4678.97,0
21649080,21:11:59,21:11:59,1323,16,,,,4991.59,0
21649080,21:12:14,21:12:14,1324,17,,,,5200.16,0
21649080,21:12:37,21:12:37,362,18,,,,5470.72,0
21649080,21:14:08,21:14:08,7945,19,,,,6769.44,0
21649080,21:15:11,21:15:11,366,20,,,,7650.59,0
21649080,21:15:36,21:15:36,367,21,,,,8068.42,0
21649080,21:15:59,21:15:59,368,22,,,,8421.88,0
21649080,21:16:21,21:16:21,370,23,,,,8769.7,0
21649080,21:16:33,21:16:33,371,24,,,,8981.52,0
21649080,21:17:00,21:17:00,10503,25,,,,9324.6,
21649080,21:17:36,21:17:36,373,26,,,,9596.52,0
21649080,21:18:23,21:18:23,375,27,,,,9986.58,0
21649080,21:19:01,21:19:01,376,28,,,,10259.87,0
21649080,21:20:27,21:20:27,1741,29,,,,10845.31,0
21649080,21:21:47,21:21:47,4221,30,,,,11372.1,0
21649080,21:22:52,21:22:52,4222,31,,,,11812.48,0
21649080,21:24:01,21:24:01,4223,32,,,,12227.15,0
21649080,21:25:33,21:25:33,4225,33,,,,12882.65,0
21649080,21:26:25,21:26:25,1663,34,,,,13246.02,0
21649080,21:27:00,21:27:00,1664,35,,,,13504.58,
21649080,21:27:45,21:27:45,4613,36,,,,13870.44,0
21649080,21:28:13,21:28:13,10112,37,,,,14098.47,0
21649080,21:28:39,21:28:39,4615,38,,,,14328.67,0
21649080,21:28:58,21:28:58,4616,39,,,,14484.9,0
21649080,21:29:39,21:29:39,4617,40,,,,14839.29,0
21649080,21:30:21,21:30:21,5739,41,,,,15311.7,0
21649080,21:30:46,21:30:46,4949,42,,,,15528.18,0
21649080,21:31:06,21:31:06,4950,43,,,,15681.66,0
21649080,21:32:01,21:32:01,4839,44,,,,16270.48,0
21649080,21:32:41,21:32:41,4840,45,,,,16636.07,0
21649080,21:33:34,21:33:34,4620,46,,,,17108.74,0
21649080,21:34:24,21:34:24,5740,47,,,,17626.93,0
21649080,21:35:00,21:35:00,7939,48,,,,18001.05,
21649080,21:35:59,21:35:59,237,49,,,,18300.83,0
21649080,21:39:37,21:39:37,8066,50,,,,18850.53,0
21649080,21:40:00,21:40:00,239,51,,1,,18989.38,
21660070,21:12:00,21:12:00,1476,1,,,1,0,
21660070,21:12:36,21:12:36,9587,2,,,,174.99,0
21660070,21:14:00,21:14:00,1478,3,,,,587.53,
21660070,21:14:31,21:14:31,1479,4,,,,768.35,0
21660070,21:15:00,21:15:00,1480,5,,,,1003.88,0
21660070,21:15:17,21:15:17,1481,6,,,,1173.26,0
21660070,21:16:05,21:16:05,1487,7,,,,1575.04,0
21660070,21:16:32,21:16:32,1488,8,,,,1786.34,0
21660070,21:17:37,21:17:37,1489,9,,,,2224.04,0
21660070,21:17:57,21:17:57,1490,10,,,,2407.17,0
21660070,21:18:28,21:18:28,1491,11,,,,2585.53,0
21660070,21:19:06,21:19:06,1492,12,,,,2926.55,0
21660070,21:20:00,21:20:00,10149,13,,,,3355,
21660070,21:21:20,21:21:20,1739,14,,,,4539.4,0
21660070,21:21:38,21:21:38,1740,15,,,,4678.97,0
21660070,21:21:59,21:21:59,1323,16,,,,4991.59,0
21660070,21:22:14,21:22:14,1324,17,,,,5200.16,0
21660070,21:22:37,21:22:37,362,18,,,,5470.72,0
21660070,21:24:08,21:24:08,7945,19,,,,6769.44,0
21660070,21:25:11,21:25:11,366,20,,,,7650.59,0
21660070,21:25:36,21:25:36,367,21,,,,8068.42,0
21660070,21:25:59,21:25:59,368,22,,,,8421.88,0
21660070,21:26:21,21:26:21,370,23,,,,8769.7,0
21660070,21:26:33,21:26:33,371,24,,,,8981.52,0
21660070,21:27:00,21:27:00,10503,25,,,,9324.6,
21660070,21:27:36,21:27:36,373,26,,,,9596.52,0
21660070,21:28:23,21:28:23,375,27,,,,9986.58,0
21660070,21:29:01,21:29:01,376,28,,,,10259.87,0
21660070,21:30:27,21:30:27,1741,29,,,,10845.31,0
21660070,21:31:47,21:31:47,4221,30,,,,11372.1,0
21660070,21:32:52,21:32:52,4222,31,,,,11812.48,0
21660070,21:34:01,21:34:01,4223,32,,,,12227.15,0
21660070,21:35:33,21:35:33,4225,33,,,,12882.65,0
21660070,21:36:25,21:36:25,1663,34,,,,13246.02,0
21660070,21:37:00,21:37:00,1664,35,,,,13504.58,
21660070,21:37:45,21:37:45,4613,36,,,,13870.44,0
21660070,21:38:13,21:38:13,10112,37,,,,14098.47,0
21660070,21:38:39,21:38:39,4615,38,,,,14328.67,0
21660070,21:38:58,21:38:58,4616,39,,,,14484.9,0
21660070,21:39:39,21:39:39,4617,40,,,,14839.29,0
21660070,21:40:21,21:40:21,5739,41,,,,15311.7,0
21660070,21:40:46,21:40:46,4949,42,,,,15528.18,0
21660070,21:41:06,21:41:06,4950,43,,,,15681.66,0
21660070,21:42:01,21:42:01,4839,44,,,,16270.48,0
21660070,21:42:41,21:42:41,4840,45,,,,16636.07,0
21660070,21:43:34,21:43:34,4620,46,,,,17108.74,0
21660070,21:44:24,21:44:24,5740,47,,,,17626.93,0
21660070,21:45:00,21:45:00,7939,48,,,,18001.05,
21660070,21:45:59,21:45:59,237,49,,,,18300.83,0
21660070,21:49:37,21:49:37,8066,50,,,,18850.53,0
21660070,21:50:00,21:50:00,239,51,,1,,18989.38,
21866100,09:52:00,09:52:00,10149,1,,,1,0,
21866100,09:54:17,09:54:17,1739,2,,,,1184.4,0
21866100,09:54:49,09:54:49,1740,3,,,,1323.97,0
21866100,09:55:25,09:55:25,1323,4,,,,1636.59,0
21866100,09:55:50,09:55:50,1324,5,,,,1845.16,0
21866100,09:56:30,09:56:30,362,6,,,,2115.72,0
21866100,09:59:05,09:59:05,7945,7,,,,3414.44,0
21866100,10:00:54,10:00:54,366,8,,,,4295.59,0
21866100,10:01:36,10:01:36,367,9,,,,4713.42,0
21866100,10:02:15,10:02:15,368,10,,,,5066.88,0
21866100,10:02:53,10:02:53,370,11,,,,5414.7,0
21866100,10:03:14,10:03:14,371,12,,,,5626.52,0
21866100,10:04:00,10:04:00,10503,13,,,,5969.6,
21866100,10:04:39,10:04:39,373,14,,,,6241.52,0
21866100,10:05:31,10:05:31,375,15,,,,6631.58,0
21866100,10:06:13,10:06:13,376,16,,,,6904.87,0
21866100,10:07:48,10:07:48,1741,17,,,,7490.31,0
21866100,10:09:16,10:09:16,4221,18,,,,8017.1,0
21866100,10:10:27,10:10:27,4222,19,,,,8457.48,0
21866100,10:11:43,10:11:43,4223,20,,,,8872.15,0
21866100,10:13:24,10:13:24,4225,21,,,,9527.65,0
21866100,10:14:22,10:14:22,1663,22,,,,9891.02,0
21866100,10:15:00,10:15:00,1664,23,,,,10149.58,
21866100,10:15:58,10:15:58,4613,24,,,,10515.44,0
21866100,10:16:31,10:16:31,10112,25,,,,10743.67,0
21866100,10:17:05,10:17:05,4615,26,,,,10973.9,0
21866100,10:17:24,10:17:24,4616,27,,,,11129.79,0
21866100,10:18:10,10:18:10,4617,28,,,,11484.1,0
21866100,10:19:05,10:19:05,5739,29,,,,11956.51,0
21866100,10:19:37,10:19:37,4949,30,,,,12172.99,0
21866100,10:20:01,10:20:01,4950,31,,,,12326.47,0
21866100,10:21:12,10:21:12,4839,32,,,,12915.29,0
21866100,10:22:03,10:22:03,4840,33,,,,13280.88,0
21866100,10:23:10,10:23:10,4620,34,,,,13753.55,0
21866100,10:24:14,10:24:14,5740,35,,,,14271.74,0
21866100,10:25:00,10:25:00,7939,36,,,,14645.74,
21866100,10:25:23,10:25:23,237,37,,,,14945.52,0
21866100,10:26:51,10:26:51,8066,38,,,,15495.22,0
21866100,10:27:00,10:27:00,239,39,,1,,15634.07,
21913070,10:12:00,10:12:00,1476,1,,,1,0,
21913070,10:12:36,10:12:36,9587,2,,,,174.99,0
21913070,10:14:00,10:14:00,1478,3,,,,587.53,
21913070,10:14:37,10:14:37,1479,4,,,,768.35,0
21913070,10:15:10,10:15:10,1480,5,,,,1003.88,0
21913070,10:15:30,10:15:30,1481,6,,,,1173.26,0
21913070,10:16:26,10:16:26,1487,7,,,,1575.04,0
21913070,10:16:57,10:16:57,1488,8,,,,1786.34,0
21913070,10:18:13,10:18:13,1489,9,,,,2224.04,0
21913070,10:18:37,10:18:37,1490,10,,,,2407.17,0
21913070,10:19:12,10:19:12,1491,11,,,,2585.53,0
21913070,10:19:57,10:19:57,1492,12,,,,2926.55,0
21913070,10:21:00,10:21:00,10149,13,,,,3355,
21913070,10:22:43,10:22:43,1739,14,,,,4539.4,0
21913070,10:23:06,10:23:06,1740,15,,,,4678.97,0
21913070,10:23:33,10:23:33,1323,16,,,,4991.59,0
21913070,10:23:53,10:23:53,1324,17,,,,5200.16,0
21913070,10:24:22,10:24:22,362,18,,,,5470.72,0
21913070,10:26:19,10:26:19,7945,19,,,,6769.44,0
21913070,10:27:40,10:27:40,366,20,,,,7650.59,0
21913070,10:28:12,10:28:12,367,21,,,,8068.42,0
21913070,10:28:41,10:28:41,368,22,,,,8421.88,0
21913070,10:29:10,10:29:10,370,23,,,,8769.7,0
21913070,10:29:26,10:29:26,371,24,,,,8981.52,0
21913070,10:30:00,10:30:00,10503,25,,,,9324.6,
21913070,10:30:36,10:30:36,373,26,,,,9596.52,0
21913070,10:31:23,10:31:23,375,27,,,,9986.58,0
21913070,10:32:01,10:32:01,376,28,,,,10259.87,0
21913070,10:33:27,10:33:27,1741,29,,,,10845.31,0
21913070,10:34:47,10:34:47,4221,30,,,,11372.1,0
21913070,10:35:52,10:35:52,4222,31,,,,11812.48,0
21913070,10:37:01,10:37:01,4223,32,,,,12227.15,0
21913070,10:38:33,10:38:33,4225,33,,,,12882.65,0
21913070,10:39:25,10:39:25,1663,34,,,,13246.02,0
21913070,10:40:00,10:40:00,1664,35,,,,13504.58,
21913070,10:40:45,10:40:45,4613,36,,,,13870.44,0
21913070,10:41:13,10:41:13,10112,37,,,,14098.47,0
21913070,10:41:39,10:41:39,4615,38,,,,14328.67,0
21913070,10:41:58,10:41:58,4616,39,,,,14484.9,0
21913070,10:42:39,10:42:39,4617,40,,,,14839.29,0
21913070,10:43:21,10:43:21,5739,41,,,,15311.7,0
21913070,10:43:46,10:43:46,4949,42,,,,15528.18,0
21913070,10:44:06,10:44:06,4950,43,,,,15681.66,0
21913070,10:45:01,10:45:01,4839,44,,,,16270.48,0
21913070,10:45:41,10:45:41,4840,45,,,,16636.07,0
21913070,10:46:34,10:46:34,4620,46,,,,17108.74,0
21913070,10:47:24,10:47:24,5740,47,,,,17626.93,0
21913070,10:48:00,10:48:00,7939,48,,,,18001.05,
21913070,10:49:11,10:49:11,237,49,,,,18300.83,0
21913070,10:53:33,10:53:33,8066,50,,,,18850.53,0
21913070,10:54:00,10:54:00,239,51,,1,,18989.38,
22120110,10:12:00,10:12:00,1476,1,,,1,0,
22120110,10:12:36,10:12:36,9587,2,,,,174.99,0
22120110,10:14:00,10:14:00,1478,3,,,,587.53,
22120110,10:14:37,10:14:37,1479,4,,,,768.35,0
22120110,10:15:10,10:15:10,1480,5,,,,1003.88,0
22120110,10:15:30,10:15:30,1481,6,,,,1173.26,0
22120110,10:16:26,10:16:26,1487,7,,,,1575.04,0
22120110,10:16:57,10:16:57,1488,8,,,,1786.34,0
22120110,10:18:13,10:18:13,1489,9,,,,2224.04,0
22120110,10:18:37,10:18:37,1490,10,,,,2407.17,0
22120110,10:19:12,10:19:12,1491,11,,,,2585.53,0
22120110,10:19:57,10:19:57,1492,12,,,,2926.55,0
22120110,10:21:00,10:21:00,10149,13,,,,3355,
22120110,10:22:43,10:22:43,1739,14,,,,4539.4,0
22120110,10:23:06,10:23:06,1740,15,,,,4678.97,0
22120110,10:23:33,10:23:33,1323,16,,,,4991.59,0
22120110,10:23:53,10:23:53,1324,17,,,,5200.16,0
22120110,10:24:22,10:24:22,362,18,,,,5470.72,0
22120110,10:26:19,10:26:19,7945,19,,,,6769.44,0
22120110,10:27:40,10:27:40,366,20,,,,7650.59,0
22120110,10:28:12,10:28:12,367,21,,,,8068.42,0
22120110,10:28:41,10:28:41,368,22,,,,8421.88,0
22120110,10:29:10,10:29:10,370,23,,,,8769.7,0
22120110,10:29:26,10:29:26,371,24,,,,8981.52,0
22120110,10:30:00,10:30:00,10503,25,,,,9324.6,
22120110,10:30:36,10:30:36,373,26,,,,9596.52,0
22120110,10:31:23,10:31:23,375,27,,,,9986.58,0
22120110,10:32:01,10:32:01,376,28,,,,10259.87,0
22120110,10:33:27,10:33:27,1741,29,,,,10845.31,0
22120110,10:34:47,10:34:47,4221,30,,,,11372.1,0
22120110,10:35:52,10:35:52,4222,31,,,,11812.48,0
22120110,10:37:01,10:37:01,4223,32,,,,12227.15,0
22120110,10:38:33,10:38:33,4225,33,,,,12882.65,0
22120110,10:39:25,10:39:25,1663,34,,,,13246.02,0
22120110,10:40:00,10:40:00,1664,35,,,,13504.58,
22120110,10:40:45,10:40:45,4613,36,,,,13870.44,0
22120110,10:41:13,10:41:13,10112,37,,,,14098.47,0
22120110,10:41:39,10:41:39,4615,38,,,,14328.67,0
22120110,10:41:58,10:41:58,4616,39,,,,14484.9,0
22120110,10:42:39,10:42:39,4617,40,,,,14839.29,0
22120110,10:43:21,10:43:21,5739,41,,,,15311.7,0
22120110,10:43:46,10:43:46,4949,42,,,,15528.18,0
22120110,10:44:06,10:44:06,4950,43,,,,15681.66,0
22120110,10:45:01,10:45:01,4839,44,,,,16270.48,0
22120110,10:45:41,10:45:41,4840,45,,,,16636.07,0
22120110,10:46:34,10:46:34,4620,46,,,,17108.74,0
22120110,10:47:24,10:47:24,5740,47,,,,17626.93,0
22120110,10:48:00,10:48:00,7939,48,,,,18001.05,
22120110,10:49:11,10:49:11,237,49,,,,18300.83,0
22120110,10:53:33,10:53:33,8066,50,,,,18850.53,0
22120110,10:54:00,10:54:00,239,51,,1,,18989.38,
22342100,21:32:00,21:32:00,10353,1,,,1,0,
22342100,21:32:13,21:32:13,10790,2,,,,142.8,0
22342100,21:32:47,21:32:47,10792,3,,,,463.8,0
22342100,21:33:19,21:33:19,10791,4,,,,783.74,0
22342100,21:33:47,21:33:47,10356,5,,,,1109.2,0
22342100,21:35:04,21:35:04,1476,6,,,,1731.22,0
22342100,21:35:21,21:35:21,9587,7,,,,1906.21,0
22342100,21:36:00,21:36:00,1478,8,,,,2318.83,
22342100,21:36:31,21:36:31,1479,9,,,,2499.58,0
22342100,21:37:00,21:37:00,1480,10,,,,2735.11,0
22342100,21:37:17,21:37:17,1481,11,,,,2904.49,0
22342100,21:38:04,21:38:04,1487,12,,,,3306.27,0
22342100,21:38:31,21:38:31,1488,13,,,,3517.57,0
22342100,21:39:36,21:39:36,1489,14,,,,3955.27,0
22342100,21:39:56,21:39:56,1490,15,,,,4138.4,0
22342100,21:40:26,21:40:26,1491,16,,,,4316.76,0
22342100,21:41:06,21:41:06,1492,17,,,,4667.41,0
22342100,21:42:00,21:42:00,10149,18,,,,5095.86,
22342100,21:43:54,21:43:54,1739,19,,,,6280.26,0
22342100,21:44:20,21:44:20,1740,20,,,,6419.83,0
22342100,21:44:51,21:44:51,1323,21,,,,6732.45,0
22342100,21:45:12,21:45:12,1324,22,,,,6941.02,0
22342100,21:45:45,21:45:45,362,23,,,,7211.58,0
22342100,21:47:54,21:47:54,7945,24,,,,8510.3,0
22342100,21:49:25,21:49:25,366,25,,,,9391.45,0
22342100,21:50:00,21:50:00,367,26,,,,9809.28,0
22342100,21:50:33,21:50:33,368,27,,,,10162.74,0
22342100,21:51:04,21:51:04,370,28,,,,10510.56,0
22342100,21:51:22,21:51:22,371,29,,,,10722.38,0
22342100,21:52:00,21:52:00,10503,30,,,,11065.46,
22342100,21:52:39,21:52:39,373,31,,,,11337.38,0
22342100,21:53:31,21:53:31,375,32,,,,11727.44,0
22342100,21:54:12,21:54:12,376,33,,,,12000.73,0
22342100,21:55:47,21:55:47,1741,34,,,,12586.17,0
22342100,21:57:15,21:57:15,4221,35,,,,13112.96,0
22342100,21:58:26,21:58:26,4222,36,,,,13553.34,0
22342100,21:59:41,21:59:41,4223,37,,,,13968.01,0
22342100,22:01:24,22:01:24,4225,38,,,,14623.52,0
22342100,22:02:22,22:02:22,1663,39,,,,14986.89,0
22342100,22:03:00,22:03:00,1664,40,,,,15245.45,
22342100,22:03:46,22:03:46,4613,41,,,,15611.31,0
22342100,22:04:13,22:04:13,10112,42,,,,15839.54,0
22342100,22:04:40,22:04:40,4615,43,,,,16069.77,0
22342100,22:04:55,22:04:55,4616,44,,,,16225.66,0
22342100,22:05:32,22:05:32,4617,45,,,,16579.97,0
22342100,22:06:16,22:06:16,5739,46,,,,17052.38,0
22342100,22:06:41,22:06:41,4949,47,,,,17268.86,0
22342100,22:07:01,22:07:01,4950,48,,,,17422.34,0
22342100,22:07:57,22:07:57,4839,49,,,,18011.16,0
22342100,22:08:38,22:08:38,4840,50,,,,18376.75,0
22342100,22:09:32,22:09:32,4620,51,,,,18849.42,0
22342100,22:10:23,22:10:23,5740,52,,,,19367.61,0
22342100,22:11:00,22:11:00,7939,53,,,,19741.61,
22342100,22:11:23,22:11:23,237,54,,,,20041.39,0
22342100,22:12:48,22:12:48,8066,55,,,,20591.09,0
22342100,22:13:00,22:13:00,239,56,,1,,20727.69,
22374070,19:12:00,19:12:00,1476,1,,,1,0,
22374070,19:12:36,19:12:36,9587,2,,,,174.99,0
22374070,19:14:00,19:14:00,1478,3,,,,587.53,
22374070,19:14:37,19:14:37,1479,4,,,,768.35,0
22374070,19:15:10,19:15:10,1480,5,,,,1003.88,0
22374070,19:15:30,19:15:30,1481,6,,,,1173.26,0
22374070,19:16:26,19:16:26,1487,7,,,,1575.04,0
22374070,19:16:57,19:16:57,1488,8,,,,1786.34,0
22374070,19:18:13,19:18:13,1489,9,,,,2224.04,0
22374070,19:18:37,19:18:37,1490,10,,,,2407.17,0
22374070,19:19:12,19:19:12,1491,11,,,,2585.53,0
22374070,19:19:57,19:19:57,1492,12,,,,2926.55,0
22374070,19:21:00,19:21:00,10149,13,,,,3355,
22374070,19:22:31,19:22:31,1739,14,,,,4539.4,0
22374070,19:22:52,19:22:52,1740,15,,,,4678.97,0
22374070,19:23:16,19:23:16,1323,16,,,,4991.59,0
22374070,19:23:33,19:23:33,1324,17,,,,5200.16,0
22374070,19:24:00,19:24:00,362,18,,,,5470.72,0
22374070,19:25:43,19:25:43,7945,19,,,,6769.44,0
22374070,19:26:56,19:26:56,366,20,,,,7650.59,0
22374070,19:27:24,19:27:24,367,21,,,,8068.42,0
22374070,19:27:50,19:27:50,368,22,,,,8421.88,0
22374070,19:28:15,19:28:15,370,23,,,,8769.7,0
22374070,19:28:29,19:28:29,371,24,,,,8981.52,0
22374070,19:29:00,19:29:00,10503,25,,,,9324.6,
22374070,19:29:36,19:29:36,373,26,,,,9596.52,0
22374070,19:30:23,19:30:23,375,27,,,,9986.58,0
22374070,19:31:01,19:31:01,376,28,,,,10259.87,0
22374070,19:32:27,19:32:27,1741,29,,,,10845.31,0
22374070,19:33:47,19:33:47,4221,30,,,,11372.1,0
22374070,19:34:52,19:34:52,4222,31,,,,11812.48,0
22374070,19:36:01,19:36:01,4223,32,,,,12227.15,0
22374070,19:37:33,19:37:33,4225,33,,,,12882.65,0
22374070,19:38:25,19:38:25,1663,34,,,,13246.02,0
22374070,19:39:00,19:39:00,1664,35,,,,13504.58,
22374070,19:39:45,19:39:45,4613,36,,,,13870.44,0
22374070,19:40:13,19:40:13,10112,37,,,,14098.47,0
22374070,19:40:39,19:40:39,4615,38,,,,14328.67,0
22374070,19:40:58,19:40:58,4616,39,,,,14484.9,0
22374070,19:41:39,19:41:39,4617,40,,,,14839.29,0
22374070,19:42:21,19:42:21,5739,41,,,,15311.7,0
22374070,19:42:46,19:42:46,4949,42,,,,15528.18,0
22374070,19:43:06,19:43:06,4950,43,,,,15681.66,0
22374070,19:44:01,19:44:01,4839,44,,,,16270.48,0
22374070,19:44:41,19:44:41,4840,45,,,,16636.07,0
22374070,19:45:34,19:45:34,4620,46,,,,17108.74,0
22374070,19:46:24,19:46:24,5740,47,,,,17626.93,0
22374070,19:47:00,19:47:00,7939,48,,,,18001.05,
22374070,19:48:11,19:48:11,237,49,,,,18300.83,0
22374070,19:52:33,19:52:33,8066,50,,,,18850.53,0
22374070,19:53:00,19:53:00,239,51,,1,,18989.38,
22565100,20:03:00,20:03:00,10353,1,,,1,0,
22565100,20:03:16,20:03:16,10790,2,,,,142.8,0
22565100,20:03:58,20:03:58,10792,3,,,,463.8,0
22565100,20:04:39,20:04:39,10791,4,,,,783.74,0
22565100,20:05:14,20:05:14,10356,5,,,,1109.2,0
22565100,20:06:50,20:06:50,1476,6,,,,1731.22,0
22565100,20:07:11,20:07:11,9587,7,,,,1906.21,0
22565100,20:08:00,20:08:00,1478,8,,,,2318.83,
22565100,20:08:36,20:08:36,1479,9,,,,2499.58,0
22565100,20:09:10,20:09:10,1480,10,,,,2735.11,0
22565100,20:09:30,20:09:30,1481,11,,,,2904.49,0
22565100,20:10:25,20:10:25,1487,12,,,,3306.27,0
22565100,20:10:56,20:10:56,1488,13,,,,3517.57,0
22565100,20:12:12,20:12:12,1489,14,,,,3955.27,0
22565100,20:12:36,20:12:36,1490,15,,,,4138.4,0
22565100,20:13:11,20:13:11,1491,16,,,,4316.76,0
22565100,20:13:57,20:13:57,1492,17,,,,4667.41,0
22565100,20:15:00,20:15:00,10149,18,,,,5095.86,
22565100,20:17:05,20:17:05,1739,19,,,,6280.26,0
22565100,20:17:34,20:17:34,1740,20,,,,6419.83,0
22565100,20:18:08,20:18:08,1323,21,,,,6732.45,0
22565100,20:18:31,20:18:31,1324,22,,,,6941.02,0
22565100,20:19:07,20:19:07,362,23,,,,7211.58,0
22565100,20:21:30,20:21:30,7945,24,,,,8510.3,0
22565100,20:23:09,20:23:09,366,25,,,,9391.45,0
22565100,20:23:48,20:23:48,367,26,,,,9809.28,0
22565100,20:24:24,20:24:24,368,27,,,,10162.74,0
22565100,20:24:59,20:24:59,370,28,,,,10510.56,0
22565100,20:25:18,20:25:18,371,29,,,,10722.38,0
22565100,20:26:00,20:26:00,10503,30,,,,11065.46,
22565100,20:26:39,20:26:39,373,31,,,,11337.38,0
22565100,20:27:31,20:27:31,375,32,,,,11727.44,0
22565100,20:28:12,20:28:12,376,33,,,,12000.73,0
22565100,20:29:47,20:29:47,1741,34,,,,12586.17,0
22565100,20:31:15,20:31:15,4221,35,,,,13112.96,0
22565100,20:32:26,20:32:26,4222,36,,,,13553.34,0
22565100,20:33:41,20:33:41,4223,37,,,,13968.01,0
22565100,20:35:24,20:35:24,4225,38,,,,14623.52,0
22565100,20:36:22,20:36:22,1663,39,,,,14986.89,0
22565100,20:37:00,20:37:00,1664,40,,,,15245.45,
22565100,20:37:52,20:37:52,4613,41,,,,15611.31,0
22565100,20:38:22,20:38:22,10112,42,,,,15839.54,0
22565100,20:38:52,20:38:52,4615,43,,,,16069.77,0
22565100,20:39:10,20:39:10,4616,44,,,,16225.66,0
22565100,20:39:51,20:39:51,4617,45,,,,16579.97,0
22565100,20:40:40,20:40:40,5739,46,,,,17052.38,0
22565100,20:41:09,20:41:09,4949,47,,,,17268.86,0
22565100,20:41:31,20:41:31,4950,48,,,,17422.34,0
22565100,20:42:35,20:42:35,4839,49,,,,18011.16,0
22565100,20:43:21,20:43:21,4840,50,,,,18376.75,0
22565100,20:44:21,20:44:21,4620,51,,,,18849.42,0
22565100,20:45:18,20:45:18,5740,52,,,,19367.61,0
22565100,20:46:00,20:46:00,7939,53,,,,19741.61,
22565100,20:46:23,20:46:23,237,54,,,,20041.39,0
22565100,20:47:48,20:47:48,8066,55,,,,20591.09,0
22565100,20:48:00,20:48:00,239,56,,1,,20727.69,
22623020,14:52:00,14:52:00,10149,1,,,1,0,
22623020,14:54:28,14:54:28,1739,2,,,,1184.4,0
22623020,14:55:03,14:55:03,1740,3,,,,1323.97,0
22623020,14:55:42,14:55:42,1323,4,,,,1636.59,0
22623020,14:56:10,14:56:10,1324,5,,,,1845.16,0
22623020,14:56:52,14:56:52,362,6,,,,2115.72,0
22623020,14:59:41,14:59:41,7945,7,,,,3414.44,0
22623020,15:01:38,15:01:38,366,8,,,,4295.59,0
22623020,15:02:24,15:02:24,367,9,,,,4713.42,0
22623020,15:03:07,15:03:07,368,10,,,,5066.88,0
22623020,15:03:48,15:03:48,370,11,,,,5414.7,0
22623020,15:04:10,15:04:10,371,12,,,,5626.52,0
22623020,15:05:00,15:05:00,10503,13,,,,5969.6,
22623020,15:05:43,15:05:43,373,14,,,,6241.52,0
22623020,15:06:39,15:06:39,375,15,,,,6631.58,0
22623020,15:07:25,15:07:25,376,16,,,,6904.87,0
22623020,15:09:09,15:09:09,1741,17,,,,7490.31,0
22623020,15:10:44,15:10:44,4221,18,,,,8017.1,0
22623020,15:12:02,15:12:02,4222,19,,,,8457.48,0
22623020,15:13:25,15:13:25,4223,20,,,,8872.15,0
22623020,15:15:15,15:15:15,4225,21,,,,9527.65,0
22623020,15:16:18,15:16:18,1663,22,,,,9891.02,0
22623020,15:17:00,15:17:00,1664,23,,,,10149.58,
22623020,15:17:58,15:17:58,4613,24,,,,10515.44,0
22623020,15:18:31,15:18:31,10112,25,,,,10743.67,0
22623020,15:19:05,15:19:05,4615,26,,,,10973.9,0
22623020,15:19:24,15:19:24,4616,27,,,,11129.79,0
22623020,15:20:10,15:20:10,4617,28,,,,11484.1,0
22623020,15:21:05,15:21:05,5739,29,,,,11956.51,0
22623020,15:21:37,15:21:37,4949,30,,,,12172.99,0
22623020,15:22:01,15:22:01,4950,31,,,,12326.47,0
22623020,15:23:12,15:23:12,4839,32,,,,12915.29,0
22623020,15:24:03,15:24:03,4840,33,,,,13280.88,0
22623020,15:25:10,15:25:10,4620,34,,,,13753.55,0
22623020,15:26:14,15:26:14,5740,35,,,,14271.74,0
22623020,15:27:00,15:27:00,7939,36,,,,14645.74,
22623020,15:27:23,15:27:23,237,37,,,,14945.52,0
22623020,15:28:51,15:28:51,8066,38,,,,15495.22,0
22623020,15:29:00,15:29:00,239,39,,1,,15634.07,
22623030,14:52:00,14:52:00,10149,1,,,1,0,
22623030,14:54:28,14:54:28,1739,2,,,,1184.4,0
22623030,14:55:03,14:55:03,1740,3,,,,1323.97,0
22623030,14:55:42,14:55:42,1323,4,,,,1636.59,0
22623030,14:56:10,14:56:10,1324,5,,,,1845.16,0
22623030,14:56:52,14:56:52,362,6,,,,2115.72,0
22623030,14:59:41,14:59:41,7945,7,,,,3414.44,0
22623030,15:01:38,15:01:38,366,8,,,,4295.59,0
22623030,15:02:24,15:02:24,367,9,,,,4713.42,0
22623030,15:03:07,15:03:07,368,10,,,,5066.88,0
22623030,15:03:48,15:03:48,370,11,,,,5414.7,0
22623030,15:04:10,15:04:10,371,12,,,,5626.52,0
22623030,15:05:00,15:05:00,10503,13,,,,5969.6,
22623030,15:05:43,15:05:43,373,14,,,,6241.52,0
22623030,15:06:39,15:06:39,375,15,,,,6631.58,0
22623030,15:07:25,15:07:25,376,16,,,,6904.87,0
22623030,15:09:09,15:09:09,1741,17,,,,7490.31,0
22623030,15:10:44,15:10:44,4221,18,,,,8017.1,0
22623030,15:12:02,15:12:02,4222,19,,,,8457.48,0
22623030,15:13:25,15:13:25,4223,20,,,,8872.15,0
22623030,15:15:15,15:15:15,4225,21,,,,9527.65,0
22623030,15:16:18,15:16:18,1663,22,,,,9891.02,0
22623030,15:17:00,15:17:00,1664,23,,,,10149.58,
22623030,15:17:58,15:17:58,4613,24,,,,10515.44,0
22623030,15:18:31,15:18:31,10112,25,,,,10743.67,0
22623030,15:19:05,15:19:05,4615,26,,,,10973.9,0
22623030,15:19:24,15:19:24,4616,27,,,,11129.79,0
22623030,15:20:10,15:20:10,4617,28,,,,11484.1,0
22623030,15:21:05,15:21:05,5739,29,,,,11956.51,0
22623030,15:21:37,15:21:37,4949,30,,,,12172.99,0
22623030,15:22:01,15:22:01,4950,31,,,,12326.47,0
22623030,15:23:12,15:23:12,4839,32,,,,12915.29,0
22623030,15:24:03,15:24:03,4840,33,,,,13280.88,0
22623030,15:25:10,15:25:10,4620,34,,,,13753.55,0
22623030,15:26:14,15:26:14,5740,35,,,,14271.74,0
22623030,15:27:00,15:27:00,7939,36,,,,14645.74,
22623030,15:27:23,15:27:23,237,37,,,,14945.52,0
22623030,15:28:51,15:28:51,8066,38,,,,15495.22,0
22623030,15:29:00,15:29:00,239,39,,1,,15634.07,
22623040,14:52:00,14:52:00,10149,1,,,1,0,
22623040,14:54:28,14:54:28,1739,2,,,,1184.4,0
22623040,14:55:03,14:55:03,1740,3,,,,1323.97,0
22623040,14:55:42,14:55:42,1323,4,,,,1636.59,0
22623040,14:56:10,14:56:10,1324,5,,,,1845.16,0
22623040,14:56:52,14:56:52,362,6,,,,2115.72,0
22623040,14:59:41,14:59:41,7945,7,,,,3414.44,0
22623040,15:01:38,15:01:38,366,8,,,,4295.59,0
22623040,15:02:24,15:02:24,367,9,,,,4713.42,0
22623040,15:03:07,15:03:07,368,10,,,,5066.88,0
22623040,15:03:48,15:03:48,370,11,,,,5414.7,0
22623040,15:04:10,15:04:10,371,12,,,,5626.52,0
22623040,15:05:00,15:05:00,10503,13,,,,5969.6,
22623040,15:05:43,15:05:43,373,14,,,,6241.52,0
22623040,15:06:39,15:06:39,375,15,,,,6631.58,0
22623040,15:07:25,15:07:25,376,16,,,,6904.87,0
22623040,15:09:09,15:09:09,1741,17,,,,7490.31,0
22623040,15:10:44,15:10:44,4221,18,,,,8017.1,0
22623040,15:12:02,15:12:02,4222,19,,,,8457.48,0
22623040,15:13:25,15:13:25,4223,20,,,,8872.15,0
22623040,15:15:15,15:15:15,4225,21,,,,9527.65,0
22623040,15:16:18,15:16:18,1663,22,,,,9891.02,0
22623040,15:17:00,15:17:00,1664,23,,,,10149.58,
22623040,15:17:58,15:17:58,4613,24,,,,10515.44,0
22623040,15:18:31,15:18:31,10112,25,,,,10743.67,0
22623040,15:19:05,15:19:05,4615,26,,,,10973.9,0
22623040,15:19:24,15:19:24,4616,27,,,,11129.79,0
22623040,15:20:10,15:20:10,4617,28,,,,11484.1,0
22623040,15:21:05,15:21:05,5739,29,,,,11956.51,0
22623040,15:21:37,15:21:37,4949,30,,,,12172.99,0
22623040,15:22:01,15:22:01,4950,31,,,,12326.47,0
22623040,15:23:12,15:23:12,4839,32,,,,12915.29,0
22623040,15:24:03,15:24:03,4840,33,,,,13280.88,0
22623040,15:25:10,15:25:10,4620,34,,,,13753.55,0
22623040,15:26:14,15:26:14,5740,35,,,,14271.74,0
22623040,15:27:00,15:27:00,7939,36,,,,14645.74,
22623040,15:27:23,15:27:23,237,37,,,,14945.52,0
22623040,15:28:51,15:28:51,8066,38,,,,15495.22,0
22623040,15:29:00,15:29:00,239,39,,1,,15634.07,
22623050,14:52:00,14:52:00,10149,1,,,1,0,
22623050,14:54:28,14:54:28,1739,2,,,,1184.4,0
22623050,14:55:03,14:55:03,1740,3,,,,1323.97,0
22623050,14:55:42,14:55:42,1323,4,,,,1636.59,0
22623050,14:56:10,14:56:10,1324,5,,,,1845.16,0
22623050,14:56:52,14:56:52,362,6,,,,2115.72,0
22623050,14:59:41,14:59:41,7945,7,,,,3414.44,0
22623050,15:01:38,15:01:38,366,8,,,,4295.59,0
22623050,15:02:24,15:02:24,367,9,,,,4713.42,0
22623050,15:03:07,15:03:07,368,10,,,,5066.88,0
22623050,15:03:48,15:03:48,370,11,,,,5414.7,0
22623050,15:04:10,15:04:10,371,12,,,,5626.52,0
22623050,15:05:00,15:05:00,10503,13,,,,5969.6,
22623050,15:05:43,15:05:43,373,14,,,,6241.52,0
22623050,15:06:39,15:06:39,375,15,,,,6631.58,0
22623050,15:07:25,15:07:25,376,16,,,,6904.87,0
22623050,15:09:09,15:09:09,1741,17,,,,7490.31,0
22623050,15:10:44,15:10:44,4221,18,,,,8017.1,0
22623050,15:12:02,15:12:02,4222,19,,,,8457.48,0
22623050,15:13:25,15:13:25,4223,20,,,,8872.15,0
22623050,15:15:15,15:15:15,4225,21,,,,9527.65,0
22623050,15:16:18,15:16:18,1663,22,,,,9891.02,0
22623050,15:17:00,15:17:00,1664,23,,,,10149.58,
22623050,15:17:58,15:17:58,4613,24,,,,10515.44,0
22623050,15:18:31,15:18:31,10112,25,,,,10743.67,0
22623050,15:19:05,15:19:05,4615,26,,,,10973.9,0
22623050,15:19:24,15:19:24,4616,27,,,,11129.79,0
22623050,15:20:10,15:20:10,4617,28,,,,11484.1,0
22623050,15:21:05,15:21:05,5739,29,,,,11956.51,0
22623050,15:21:37,15:21:37,4949,30,,,,12172.99,0
22623050,15:22:01,15:22:01,4950,31,,,,12326.47,0
22623050,15:23:12,15:23:12,4839,32,,,,12915.29,0
22623050,15:24:03,15:24:03,4840,33,,,,13280.88,0
22623050,15:25:10,15:25:10,4620,34,,,,13753.55,0
22623050,15:26:14,15:26:14,5740,35,,,,14271.74,0
22623050,15:27:00,15:27:00,7939,36,,,,14645.74,
22623050,15:27:23,15:27:23,237,37,,,,14945.52,0
22623050,15:28:51,15:28:51,8066,38,,,,15495.22,0
22623050,15:29:00,15:29:00,239,39,,1,,15634.07,
22623060,14:52:00,14:52:00,10149,1,,,1,0,
22623060,14:54:28,14:54:28,1739,2,,,,1184.4,0
22623060,14:55:03,14:55:03,1740,3,,,,1323.97,0
22623060,14:55:42,14:55:42,1323,4,,,,1636.59,0
22623060,14:56:10,14:56:10,1324,5,,,,1845.16,0
22623060,14:56:52,14:56:52,362,6,,,,2115.72,0
22623060,14:59:41,14:59:41,7945,7,,,,3414.44,0
22623060,15:01:38,15:01:38,366,8,,,,4295.59,0
22623060,15:02:24,15:02:24,367,9,,,,4713.42,0
22623060,15:03:07,15:03:07,368,10,,,,5066.88,0
22623060,15:03:48,15:03:48,370,11,,,,5414.7,0
22623060,15:04:10,15:04:10,371,12,,,,5626.52,0
22623060,15:05:00,15:05:00,10503,13,,,,5969.6,
22623060,15:05:43,15:05:43,373,14,,,,6241.52,0
22623060,15:06:39,15:06:39,375,15,,,,6631.58,0
22623060,15:07:25,15:07:25,376,16,,,,6904.87,0
22623060,15:09:09,15:09:09,1741,17,,,,7490.31,0
22623060,15:10:44,15:10:44,4221,18,,,,8017.1,0
22623060,15:12:02,15:12:02,4222,19,,,,8457.48,0
22623060,15:13:25,15:13:25,4223,20,,,,8872.15,0
22623060,15:15:15,15:15:15,4225,21,,,,9527.65,0
22623060,15:16:18,15:16:18,1663,22,,,,9891.02,0
22623060,15:17:00,15:17:00,1664,23,,,,10149.58,
22623060,15:17:58,15:17:58,4613,24,,,,10515.44,0
22623060,15:18:31,15:18:31,10112,25,,,,10743.67,0
22623060,15:19:05,15:19:05,4615,26,,,,10973.9,0
22623060,15:19:24,15:19:24,4616,27,,,,11129.79,0
22623060,15:20:10,15:20:10,4617,28,,,,11484.1,0
22623060,15:21:05,15:21:05,5739,29,,,,11956.51,0
22623060,15:21:37,15:21:37,4949,30,,,,12172.99,0
22623060,15:22:01,15:22:01,4950,31,,,,12326.47,0
22623060,15:23:12,15:23:12,4839,32,,,,12915.29,0
22623060,15:24:03,15:24:03,4840,33,,,,13280.88,0
22623060,15:25:10,15:25:10,4620,34,,,,13753.55,0
22623060,15:26:14,15:26:14,5740,35,,,,14271.74,0
22623060,15:27:00,15:27:00,7939,36,,,,14645.74,
22623060,15:27:23,15:27:23,237,37,,,,14945.52,0
22623060,15:28:51,15:28:51,8066,38,,,,15495.22,0
22623060,15:29:00,15:29:00,239,39,,1,,15634.07,
2292020,24:18:00,24:18:00,10149,1,,,1,0,
2292020,24:19:54,24:19:54,1739,2,,,,1184.4,0
2292020,24:20:20,24:20:20,1740,3,,,,1323.97,0
2292020,24:20:51,24:20:51,1323,4,,,,1636.59,0
2292020,24:21:12,24:21:12,1324,5,,,,1845.16,0
2292020,24:21:45,24:21:45,362,6,,,,2115.72,0
2292020,24:23:54,24:23:54,7945,7,,,,3414.44,0
2292020,24:25:25,24:25:25,366,8,,,,4295.59,0
2292020,24:26:00,24:26:00,367,9,,,,4713.42,0
2292020,24:26:33,24:26:33,368,10,,,,5066.88,0
2292020,24:27:04,24:27:04,370,11,,,,5414.7,0
2292020,24:27:22,24:27:22,371,12,,,,5626.52,0
2292020,24:28:00,24:28:00,10503,13,,,,5969.6,
2292020,24:28:36,24:28:36,373,14,,,,6241.52,0
2292020,24:29:23,24:29:23,375,15,,,,6631.58,0
2292020,24:30:01,24:30:01,376,16,,,,6904.87,0
2292020,24:31:27,24:31:27,1741,17,,,,7490.31,0
2292020,24:32:47,24:32:47,4221,18,,,,8017.1,0
2292020,24:33:52,24:33:52,4222,19,,,,8457.48,0
2292020,24:35:01,24:35:01,4223,20,,,,8872.15,0
2292020,24:36:33,24:36:33,4225,21,,,,9527.65,0
2292020,24:37:25,24:37:25,1663,22,,,,9891.02,0
2292020,24:38:00,24:38:00,1664,23,,,,10149.58,
2292020,24:38:40,24:38:40,4613,24,,,,10515.44,0
2292020,24:39:04,24:39:04,10112,25,,,,10743.67,0
2292020,24:39:27,24:39:27,4615,26,,,,10973.9,0
2292020,24:39:41,24:39:41,4616,27,,,,11129.79,0
2292020,24:40:13,24:40:13,4617,28,,,,11484.1,0
2292020,24:40:51,24:40:51,5739,29,,,,11956.51,0
2292020,24:41:13,24:41:13,4949,30,,,,12172.99,0
2292020,24:41:31,24:41:31,4950,31,,,,12326.47,0
2292020,24:42:20,24:42:20,4839,32,,,,12915.29,0
2292020,24:42:56,24:42:56,4840,33,,,,13280.88,0
2292020,24:43:43,24:43:43,4620,34,,,,13753.55,0
2292020,24:44:27,24:44:27,5740,35,,,,14271.74,0
2292020,24:45:00,24:45:00,7939,36,,,,14645.74,
2292020,24:45:23,24:45:23,237,37,,,,14945.52,0
2292020,24:46:51,24:46:51,8066,38,,,,15495.22,0
2292020,24:47:00,24:47:00,239,39,,1,,15634.07,
2292030,24:18:00,24:18:00,10149,1,,,1,0,
2292030,24:19:54,24:19:54,1739,2,,,,1184.4,0
2292030,24:20:20,24:20:20,1740,3,,,,1323.97,0
2292030,24:20:51,24:20:51,1323,4,,,,1636.59,0
2292030,24:21:12,24:21:12,1324,5,,,,1845.16,0
2292030,24:21:45,24:21:45,362,6,,,,2115.72,0
2292030,24:23:54,24:23:54,7945,7,,,,3414.44,0
2292030,24:25:25,24:25:25,366,8,,,,4295.59,0
2292030,24:26:00,24:26:00,367,9,,,,4713.42,0
2292030,24:26:33,24:26:33,368,10,,,,5066.88,0
2292030,24:27:04,24:27:04,370,11,,,,5414.7,0
2292030,24:27:22,24:27:22,371,12,,,,5626.52,0
2292030,24:28:00,24:28:00,10503,13,,,,5969.6,
2292030,24:28:36,24:28:36,373,14,,,,6241.52,0
2292030,24:29:23,24:29:23,375,15,,,,6631.58,0
2292030,24:30:01,24:30:01,376,16,,,,6904.87,0
2292030,24:31:27,24:31:27,1741,17,,,,7490.31,0
2292030,24:32:47,24:32:47,4221,18,,,,8017.1,0
2292030,24:33:52,24:33:52,4222,19,,,,8457.48,0
2292030,24:35:01,24:35:01,4223,20,,,,8872.15,0
2292030,24:36:33,24:36:33,4225,21,,,,9527.65,0
2292030,24:37:25,24:37:25,1663,22,,,,9891.02,0
2292030,24:38:00,24:38:00,1664,23,,,,10149.58,
2292030,24:38:40,24:38:40,4613,24,,,,10515.44,0
2292030,24:39:04,24:39:04,10112,25,,,,10743.67,0
2292030,24:39:27,24:39:27,4615,26,,,,10973.9,0
2292030,24:39:41,24:39:41,4616,27,,,,11129.79,0
2292030,24:40:13,24:40:13,4617,28,,,,11484.1,0
2292030,24:40:51,24:40:51,5739,29,,,,11956.51,0
2292030,24:41:13,24:41:13,4949,30,,,,12172.99,0
2292030,24:41:31,24:41:31,4950,31,,,,12326.47,0
2292030,24:42:20,24:42:20,4839,32,,,,12915.29,0
2292030,24:42:56,24:42:56,4840,33,,,,13280.88,0
2292030,24:43:43,24:43:43,4620,34,,,,13753.55,0
2292030,24:44:27,24:44:27,5740,35,,,,14271.74,0
2292030,24:45:00,24:45:00,7939,36,,,,14645.74,
2292030,24:45:23,24:45:23,237,37,,,,14945.52,0
2292030,24:46:51,24:46:51,8066,38,,,,15495.22,0
2292030,24:47:00,24:47:00,239,39,,1,,15634.07,
2292040,24:18:00,24:18:00,10149,1,,,1,0,
2292040,24:19:54,24:19:54,1739,2,,,,1184.4,0
2292040,24:20:20,24:20:20,1740,3,,,,1323.97,0
2292040,24:20:51,24:20:51,1323,4,,,,1636.59,0
2292040,24:21:12,24:21:12,1324,5,,,,1845.16,0
2292040,24:21:45,24:21:45,362,6,,,,2115.72,0
2292040,24:23:54,24:23:54,7945,7,,,,3414.44,0
2292040,24:25:25,24:25:25,366,8,,,,4295.59,0
2292040,24:26:00,24:26:00,367,9,,,,4713.42,0
2292040,24:26:33,24:26:33,368,10,,,,5066.88,0
2292040,24:27:04,24:27:04,370,11,,,,5414.7,0
2292040,24:27:22,24:27:22,371,12,,,,5626.52,0
2292040,24:28:00,24:28:00,10503,13,,,,5969.6,
2292040,24:28:36,24:28:36,373,14,,,,6241.52,0
2292040,24:29:23,24:29:23,375,15,,,,6631.58,0
2292040,24:30:01,24:30:01,376,16,,,,6904.87,0
2292040,24:31:27,24:31:27,1741,17,,,,7490.31,0
2292040,24:32:47,24:32:47,4221,18,,,,8017.1,0
2292040,24:33:52,24:33:52,4222,19,,,,8457.48,0
2292040,24:35:01,24:35:01,4223,20,,,,8872.15,0
2292040,24:36:33,24:36:33,4225,21,,,,9527.65,0
2292040,24:37:25,24:37:25,1663,22,,,,9891.02,0
2292040,24:38:00,24:38:00,1664,23,,,,10149.58,
2292040,24:38:40,24:38:40,4613,24,,,,10515.44,0
2292040,24:39:04,24:39:04,10112,25,,,,10743.67,0
2292040,24:39:27,24:39:27,4615,26,,,,10973.9,0
2292040,24:39:41,24:39:41,4616,27,,,,11129.79,0
2292040,24:40:13,24:40:13,4617,28,,,,11484.1,0
2292040,24:40:51,24:40:51,5739,29,,,,11956.51,0
2292040,24:41:13,24:41:13,4949,30,,,,12172.99,0
2292040,24:41:31,24:41:31,4950,31,,,,12326.47,0
2292040,24:42:20,24:42:20,4839,32,,,,12915.29,0
2292040,24:42:56,24:42:56,4840,33,,,,13280.88,0
2292040,24:43:43,24:43:43,4620,34,,,,13753.55,0
2292040,24:44:27,24:44:27,5740,35,,,,14271.74,0
2292040,24:45:00,24:45:00,7939,36,,,,14645.74,
2292040,24:45:23,24:45:23,237,37,,,,14945.52,0
2292040,24:46:51,24:46:51,8066,38,,,,15495.22,0
2292040,24:47:00,24:47:00,239,39,,1,,15634.07,
2292050,24:18:00,24:18:00,10149,1,,,1,0,
2292050,24:19:54,24:19:54,1739,2,,,,1184.4,0
2292050,24:20:20,24:20:20,1740,3,,,,1323.97,0
2292050,24:20:51,24:20:51,1323,4,,,,1636.59,0
2292050,24:21:12,24:21:12,1324,5,,,,1845.16,0
2292050,24:21:45,24:21:45,362,6,,,,2115.72,0
2292050,24:23:54,24:23:54,7945,7,,,,3414.44,0
2292050,24:25:25,24:25:25,366,8,,,,4295.59,0
2292050,24:26:00,24:26:00,367,9,,,,4713.42,0
2292050,24:26:33,24:26:33,368,10,,,,5066.88,0
2292050,24:27:04,24:27:04,370,11,,,,5414.7,0
2292050,24:27:22,24:27:22,371,12,,,,5626.52,0
2292050,24:28:00,24:28:00,10503,13,,,,5969.6,
2292050,24:28:36,24:28:36,373,14,,,,6241.52,0
2292050,24:29:23,24:29:23,375,15,,,,6631.58,0
2292050,24:30:01,24:30:01,376,16,,,,6904.87,0
2292050,24:31:27,24:31:27,1741,17,,,,7490.31,0
2292050,24:32:47,24:32:47,4221,18,,,,8017.1,0
2292050,24:33:52,24:33:52,4222,19,,,,8457.48,0
2292050,24:35:01,24:35:01,4223,20,,,,8872.15,0
2292050,24:36:33,24:36:33,4225,21,,,,9527.65,0
2292050,24:37:25,24:37:25,1663,22,,,,9891.02,0
2292050,24:38:00,24:38:00,1664,23,,,,10149.58,
2292050,24:38:40,24:38:40,4613,24,,,,10515.44,0
2292050,24:39:04,24:39:04,10112,25,,,,10743.67,0
2292050,24:39:27,24:39:27,4615,26,,,,10973.9,0
2292050,24:39:41,24:39:41,4616,27,,,,11129.79,0
2292050,24:40:13,24:40:13,4617,28,,,,11484.1,0
2292050,24:40:51,24:40:51,5739,29,,,,11956.51,0
2292050,24:41:13,24:41:13,4949,30,,,,12172.99,0
2292050,24:41:31,24:41:31,4950,31,,,,12326.47,0
2292050,24:42:20,24:42:20,4839,32,,,,12915.29,0
2292050,24:42:56,24:42:56,4840,33,,,,13280.88,0
2292050,24:43:43,24:43:43,4620,34,,,,13753.55,0
2292050,24:44:27,24:44:27,5740,35,,,,14271.74,0
2292050,24:45:00,24:45:00,7939,36,,,,14645.74,
2292050,24:45:23,24:45:23,237,37,,,,14945.52,0
2292050,24:46:51,24:46:51,8066,38,,,,15495.22,0
2292050,24:47:00,24:47:00,239,39,,1,,15634.07,
2292060,24:18:00,24:18:00,10149,1,,,1,0,
2292060,24:19:54,24:19:54,1739,2,,,,1184.4,0
2292060,24:20:20,24:20:20,1740,3,,,,1323.97,0
2292060,24:20:51,24:20:51,1323,4,,,,1636.59,0
2292060,24:21:12,24:21:12,1324,5,,,,1845.16,0
2292060,24:21:45,24:21:45,362,6,,,,2115.72,0
2292060,24:23:54,24:23:54,7945,7,,,,3414.44,0
2292060,24:25:25,24:25:25,366,8,,,,4295.59,0
2292060,24:26:00,24:26:00,367,9,,,,4713.42,0
2292060,24:26:33,24:26:33,368,10,,,,5066.88,0
2292060,24:27:04,24:27:04,370,11,,,,5414.7,0
2292060,24:27:22,24:27:22,371,12,,,,5626.52,0
2292060,24:28:00,24:28:00,10503,13,,,,5969.6,
2292060,24:28:36,24:28:36,373,14,,,,6241.52,0
2292060,24:29:23,24:29:23,375,15,,,,6631.58,0
2292060,24:30:01,24:30:01,376,16,,,,6904.87,0
2292060,24:31:27,24:31:27,1741,17,,,,7490.31,0
2292060,24:32:47,24:32:47,4221,18,,,,8017.1,0
2292060,24:33:52,24:33:52,4222,19,,,,8457.48,0
2292060,24:35:01,24:35:01,4223,20,,,,8872.15,0
2292060,24:36:33,24:36:33,4225,21,,,,9527.65,0
2292060,24:37:25,24:37:25,1663,22,,,,9891.02,0
2292060,24:38:00,24:38:00,1664,23,,,,10149.58,
2292060,24:38:40,24:38:40,4613,24,,,,10515.44,0
2292060,24:39:04,24:39:04,10112,25,,,,10743.67,0
2292060,24:39:27,24:39:27,4615,26,,,,10973.9,0
2292060,24:39:41,24:39:41,4616,27,,,,11129.79,0
2292060,24:40:13,24:40:13,4617,28,,,,11484.1,0
2292060,24:40:51,24:40:51,5739,29,,,,11956.51,0
2292060,24:41:13,24:41:13,4949,30,,,,12172.99,0
2292060,24:41:31,24:41:31,4950,31,,,,12326.47,0
2292060,24:42:20,24:42:20,4839,32,,,,12915.29,0
2292060,24:42:56,24:42:56,4840,33,,,,13280.88,0
2292060,24:43:43,24:43:43,4620,34,,,,13753.55,0
2292060,24:44:27,24:44:27,5740,35,,,,14271.74,0
2292060,24:45:00,24:45:00,7939,36,,,,14645.74,
2292060,24:45:23,24:45:23,237,37,,,,14945.52,0
2292060,24:46:51,24:46:51,8066,38,,,,15495.22,0
2292060,24:47:00,24:47:00,239,39,,1,,15634.07,
22938110,18:42:00,18:42:00,1476,1,,,1,0,
22938110,18:42:36,18:42:36,9587,2,,,,174.99,0
22938110,18:44:00,18:44:00,1478,3,,,,587.53,
22938110,18:44:37,18:44:37,1479,4,,,,768.35,0
22938110,18:45:10,18:45:10,1480,5,,,,1003.88,0
22938110,18:45:30,18:45:30,1481,6,,,,1173.26,0
22938110,18:46:26,18:46:26,1487,7,,,,1575.04,0
22938110,18:46:57,18:46:57,1488,8,,,,1786.34,0
22938110,18:48:13,18:48:13,1489,9,,,,2224.04,0
22938110,18:48:37,18:48:37,1490,10,,,,2407.17,0
22938110,18:49:12,18:49:12,1491,11,,,,2585.53,0
22938110,18:49:57,18:49:57,1492,12,,,,2926.55,0
22938110,18:51:00,18:51:00,10149,13,,,,3355,
22938110,18:52:31,18:52:31,1739,14,,,,4539.4,0
22938110,18:52:52,18:52:52,1740,15,,,,4678.97,0
22938110,18:53:16,18:53:16,1323,16,,,,4991.59,0
22938110,18:53:33,18:53:33,1324,17,,,,5200.16,0
22938110,18:54:00,18:54:00,362,18,,,,5470.72,0
22938110,18:55:43,18:55:43,7945,19,,,,6769.44,0
22938110,18:56:56,18:56:56,366,20,,,,7650.59,0
22938110,18:57:24,18:57:24,367,21,,,,8068.42,0
22938110,18:57:50,18:57:50,368,22,,,,8421.88,0
22938110,18:58:15,18:58:15,370,23,,,,8769.7,0
22938110,18:58:29,18:58:29,371,24,,,,8981.52,0
22938110,18:59:00,18:59:00,10503,25,,,,9324.6,
22938110,18:59:36,18:59:36,373,26,,,,9596.52,0
22938110,19:00:23,19:00:23,375,27,,,,9986.58,0
22938110,19:01:01,19:01:01,376,28,,,,10259.87,0
22938110,19:02:27,19:02:27,1741,29,,,,10845.31,0
22938110,19:03:47,19:03:47,4221,30,,,,11372.1,0
22938110,19:04:52,19:04:52,4222,31,,,,11812.48,0
22938110,19:06:01,19:06:01,4223,32,,,,12227.15,0
22938110,19:07:33,19:07:33,4225,33,,,,12882.65,0
22938110,19:08:25,19:08:25,1663,34,,,,13246.02,0
22938110,19:09:00,19:09:00,1664,35,,,,13504.58,
22938110,19:09:45,19:09:45,4613,36,,,,13870.44,0
22938110,19:10:13,19:10:13,10112,37,,,,14098.47,0
22938110,19:10:39,19:10:39,4615,38,,,,14328.67,0
22938110,19:10:58,19:10:58,4616,39,,,,14484.9,0
22938110,19:11:39,19:11:39,4617,40,,,,14839.29,0
22938110,19:12:21,19:12:21,5739,41,,,,15311.7,0
22938110,19:12:46,19:12:46,4949,42,,,,15528.18,0
22938110,19:13:06,19:13:06,4950,43,,,,15681.66,0
22938110,19:14:01,19:14:01,4839,44,,,,16270.48,0
22938110,19:14:41,19:14:41,4840,45,,,,16636.07,0
22938110,19:15:34,19:15:34,4620,46,,,,17108.74,0
22938110,19:16:24,19:16:24,5740,47,,,,17626.93,0
22938110,19:17:00,19:17:00,7939,48,,,,18001.05,
22938110,19:18:11,19:18:11,237,49,,,,18300.83,0
22938110,19:22:33,19:22:33,8066,50,,,,18850.53,0
22938110,19:23:00,19:23:00,239,51,,1,,18989.38,
23120110,19:50:00,19:50:00,10149,1,,,1,0,
23120110,19:51:31,19:51:31,1739,2,,,,1184.4,0
23120110,19:51:52,19:51:52,1740,3,,,,1323.97,0
23120110,19:52:16,19:52:16,1323,4,,,,1636.59,0
23120110,19:52:33,19:52:33,1324,5,,,,1845.16,0
23120110,19:53:00,19:53:00,362,6,,,,2115.72,0
23120110,19:54:43,19:54:43,7945,7,,,,3414.44,0
23120110,19:55:56,19:55:56,366,8,,,,4295.59,0
23120110,19:56:24,19:56:24,367,9,,,,4713.42,0
23120110,19:56:50,19:56:50,368,10,,,,5066.88,0
23120110,19:57:15,19:57:15,370,11,,,,5414.7,0
23120110,19:57:29,19:57:29,371,12,,,,5626.52,0
23120110,19:58:00,19:58:00,10503,13,,,,5969.6,
23120110,19:58:36,19:58:36,373,14,,,,6241.52,0
23120110,19:59:23,19:59:23,375,15,,,,6631.58,0
23120110,20:00:01,20:00:01,376,16,,,,6904.87,0
23120110,20:01:27,20:01:27,1741,17,,,,7490.31,0
23120110,20:02:47,20:02:47,4221,18,,,,8017.1,0
23120110,20:03:52,20:03:52,4222,19,,,,8457.48,0
23120110,20:05:01,20:05:01,4223,20,,,,8872.15,0
23120110,20:06:33,20:06:33,4225,21,,,,9527.65,0
23120110,20:07:25,20:07:25,1663,22,,,,9891.02,0
23120110,20:08:00,20:08:00,1664,23,,,,10149.58,
23120110,20:08:46,20:08:46,4613,24,,,,10515.44,0
23120110,20:09:13,20:09:13,10112,25,,,,10743.67,0
23120110,20:09:40,20:09:40,4615,26,,,,10973.9,0
23120110,20:09:55,20:09:55,4616,27,,,,11129.79,0
23120110,20:10:32,20:10:32,4617,28,,,,11484.1,0
23120110,20:11:16,20:11:16,5739,29,,,,11956.51,0
23120110,20:11:41,20:11:41,4949,30,,,,12172.99,0
23120110,20:12:01,20:12:01,4950,31,,,,12326.47,0
23120110,20:12:57,20:12:57,4839,32,,,,12915.29,0
23120110,20:13:38,20:13:38,4840,33,,,,13280.88,0
23120110,20:14:32,20:14:32,4620,34,,,,13753.55,0
23120110,20:15:23,20:15:23,5740,35,,,,14271.74,0
23120110,20:16:00,20:16:00,7939,36,,,,14645.74,
23120110,20:17:11,20:17:11,237,37,,,,14945.52,0
23120110,20:21:33,20:21:33,8066,38,,,,15495.22,0
23120110,20:22:00,20:22:00,239,39,,1,,15634.07,
23186010,12:01:00,12:01:00,1476,1,,,1,0,
23186010,12:01:36,12:01:36,9587,2,,,,174.99,0
23186010,12:03:00,12:03:00,1478,3,,,,587.53,
23186010,12:03:37,12:03:37,1479,4,,,,768.35,0
23186010,12:04:10,12:04:10,1480,5,,,,1003.88,0
23186010,12:04:30,12:04:30,1481,6,,,,1173.26,0
23186010,12:05:26,12:05:26,1487,7,,,,1575.04,0
23186010,12:05:57,12:05:57,1488,8,,,,1786.34,0
23186010,12:07:13,12:07:13,1489,9,,,,2224.04,0
23186010,12:07:37,12:07:37,1490,10,,,,2407.17,0
23186010,12:08:12,12:08:12,1491,11,,,,2585.53,0
23186010,12:08:57,12:08:57,1492,12,,,,2926.55,0
23186010,12:10:00,12:10:00,10149,13,,,,3355,
23186010,12:11:43,12:11:43,1739,14,,,,4539.4,0
23186010,12:12:06,12:12:06,1740,15,,,,4678.97,0
23186010,12:12:33,12:12:33,1323,16,,,,4991.59,0
23186010,12:12:53,12:12:53,1324,17,,,,5200.16,0
23186010,12:13:22,12:13:22,362,18,,,,5470.72,0
23186010,12:15:19,12:15:19,7945,19,,,,6769.44,0
23186010,12:16:40,12:16:40,366,20,,,,7650.59,0
23186010,12:17:12,12:17:12,367,21,,,,8068.42,0
23186010,12:17:41,12:17:41,368,22,,,,8421.88,0
23186010,12:18:10,12:18:10,370,23,,,,8769.7,0
23186010,12:18:26,12:18:26,371,24,,,,8981.52,0
23186010,12:19:00,12:19:00,10503,25,,,,9324.6,
23186010,12:19:36,12:19:36,373,26,,,,9596.52,0
23186010,12:20:23,12:20:23,375,27,,,,9986.58,0
23186010,12:21:01,12:21:01,376,28,,,,10259.87,0
23186010,12:22:27,12:22:27,1741,29,,,,10845.31,0
23186010,12:23:47,12:23:47,4221,30,,,,11372.1,0
23186010,12:24:52,12:24:52,4222,31,,,,11812.48,0
23186010,12:26:01,12:26:01,4223,32,,,,12227.15,0
23186010,12:27:33,12:27:33,4225,33,,,,12882.65,0
23186010,12:28:25,12:28:25,1663,34,,,,13246.02,0
23186010,12:29:00,12:29:00,1664,35,,,,13504.58,
23186010,12:29:51,12:29:51,4613,36,,,,13870.44,0
23186010,12:30:22,12:30:22,10112,37,,,,14098.47,0
23186010,12:30:52,12:30:52,4615,38,,,,14328.67,0
23186010,12:31:13,12:31:13,4616,39,,,,14484.9,0
23186010,12:31:58,12:31:58,4617,40,,,,14839.29,0
23186010,12:32:47,12:32:47,5739,41,,,,15311.7,0
23186010,12:33:15,12:33:15,4949,42,,,,15528.18,0
23186010,12:33:37,12:33:37,4950,43,,,,15681.66,0
23186010,12:34:39,12:34:39,4839,44,,,,16270.48,0
23186010,12:35:24,12:35:24,4840,45,,,,16636.07,0
23186010,12:36:23,12:36:23,4620,46,,,,17108.74,0
23186010,12:37:19,12:37:19,5740,47,,,,17626.93,0
23186010,12:38:00,12:38:00,7939,48,,,,18001.05,
23186010,12:39:11,12:39:11,237,49,,,,18300.83,0
23186010,12:43:33,12:43:33,8066,50,,,,18850.53,0
23186010,12:44:00,12:44:00,239,51,,1,,18989.38,
23186080,12:01:00,12:01:00,1476,1,,,1,0,
23186080,12:01:36,12:01:36,9587,2,,,,174.99,0
23186080,12:03:00,12:03:00,1478,3,,,,587.53,
23186080,12:03:37,12:03:37,1479,4,,,,768.35,0
23186080,12:04:10,12:04:10,1480,5,,,,1003.88,0
23186080,12:04:30,12:04:30,1481,6,,,,1173.26,0
23186080,12:05:26,12:05:26,1487,7,,,,1575.04,0
23186080,12:05:57,12:05:57,1488,8,,,,1786.34,0
23186080,12:07:13,12:07:13,1489,9,,,,2224.04,0
23186080,12:07:37,12:07:37,1490,10,,,,2407.17,0
23186080,12:08:12,12:08:12,1491,11,,,,2585.53,0
23186080,12:08:57,12:08:57,1492,12,,,,2926.55,0
23186080,12:10:00,12:10:00,10149,13,,,,3355,
23186080,12:11:43,12:11:43,1739,14,,,,4539.4,0
23186080,12:12:06,12:12:06,1740,15,,,,4678.97,0
23186080,12:12:33,12:12:33,1323,16,,,,4991.59,0
23186080,12:12:53,12:12:53,1324,17,,,,5200.16,0
23186080,12:13:22,12:13:22,362,18,,,,5470.72,0
23186080,12:15:19,12:15:19,7945,19,,,,6769.44,0
23186080,12:16:40,12:16:40,366,20,,,,7650.59,0
23186080,12:17:12,12:17:12,367,21,,,,8068.42,0
23186080,12:17:41,12:17:41,368,22,,,,8421.88,0
23186080,12:18:10,12:18:10,370,23,,,,8769.7,0
23186080,12:18:26,12:18:26,371,24,,,,8981.52,0
23186080,12:19:00,12:19:00,10503,25,,,,9324.6,
23186080,12:19:36,12:19:36,373,26,,,,9596.52,0
23186080,12:20:23,12:20:23,375,27,,,,9986.58,0
23186080,12:21:01,12:21:01,376,28,,,,10259.87,0
23186080,12:22:27,12:22:27,1741,29,,,,10845.31,0
23186080,12:23:47,12:23:47,4221,30,,,,11372.1,0
23186080,12:24:52,12:24:52,4222,31,,,,11812.48,0
23186080,12:26:01,12:26:01,4223,32,,,,12227.15,0
23186080,12:27:33,12:27:33,4225,33,,,,12882.65,0
23186080,12:28:25,12:28:25,1663,34,,,,13246.02,0
23186080,12:29:00,12:29:00,1664,35,,,,13504.58,
23186080,12:29:51,12:29:51,4613,36,,,,13870.44,0
23186080,12:30:22,12:30:22,10112,37,,,,14098.47,0
23186080,12:30:52,12:30:52,4615,38,,,,14328.67,0
23186080,12:31:13,12:31:13,4616,39,,,,14484.9,0
23186080,12:31:58,12:31:58,4617,40,,,,14839.29,0
23186080,12:32:47,12:32:47,5739,41,,,,15311.7,0
23186080,12:33:15,12:33:15,4949,42,,,,15528.18,0
23186080,12:33:37,12:33:37,4950,43,,,,15681.66,0
23186080,12:34:39,12:34:39,4839,44,,,,16270.48,0
23186080,12:35:24,12:35:24,4840,45,,,,16636.07,0
23186080,12:36:23,12:36:23,4620,46,,,,17108.74,0
23186080,12:37:19,12:37:19,5740,47,,,,17626.93,0
23186080,12:38:00,12:38:00,7939,48,,,,18001.05,
23186080,12:39:11,12:39:11,237,49,,,,18300.83,0
23186080,12:43:33,12:43:33,8066,50,,,,18850.53,0
23186080,12:44:00,12:44:00,239,51,,1,,18989.38,
23464110,12:42:00,12:42:00,1476,1,,,1,0,
23464110,12:42:36,12:42:36,9587,2,,,,174.99,0
23464110,12:44:00,12:44:00,1478,3,,,,587.53,
23464110,12:44:37,12:44:37,1479,4,,,,768.35,0
23464110,12:45:10,12:45:10,1480,5,,,,1003.88,0
23464110,12:45:30,12:45:30,1481,6,,,,1173.26,0
23464110,12:46:26,12:46:26,1487,7,,,,1575.04,0
23464110,12:46:57,12:46:57,1488,8,,,,1786.34,0
23464110,12:48:13,12:48:13,1489,9,,,,2224.04,0
23464110,12:48:37,12:48:37,1490,10,,,,2407.17,0
23464110,12:49:12,12:49:12,1491,11,,,,2585.53,0
23464110,12:49:57,12:49:57,1492,12,,,,2926.55,0
23464110,12:51:00,12:51:00,10149,13,,,,3355,
23464110,12:52:43,12:52:43,1739,14,,,,4539.4,0
23464110,12:53:06,12:53:06,1740,15,,,,4678.97,0
23464110,12:53:33,12:53:33,1323,16,,,,4991.59,0
23464110,12:53:53,12:53:53,1324,17,,,,5200.16,0
23464110,12:54:22,12:54:22,362,18,,,,5470.72,0
23464110,12:56:19,12:56:19,7945,19,,,,6769.44,0
23464110,12:57:40,12:57:40,366,20,,,,7650.59,0
23464110,12:58:12,12:58:12,367,21,,,,8068.42,0
23464110,12:58:41,12:58:41,368,22,,,,8421.88,0
23464110,12:59:10,12:59:10,370,23,,,,8769.7,0
23464110,12:59:26,12:59:26,371,24,,,,8981.52,0
23464110,13:00:00,13:00:00,10503,25,,,,9324.6,
23464110,13:00:36,13:00:36,373,26,,,,9596.52,0
23464110,13:01:23,13:01:23,375,27,,,,9986.58,0
23464110,13:02:01,13:02:01,376,28,,,,10259.87,0
23464110,13:03:27,13:03:27,1741,29,,,,10845.31,0
23464110,13:04:47,13:04:47,4221,30,,,,11372.1,0
23464110,13:05:52,13:05:52,4222,31,,,,11812.48,0
23464110,13:07:01,13:07:01,4223,32,,,,12227.15,0
23464110,13:08:33,13:08:33,4225,33,,,,12882.65,0
23464110,13:09:25,13:09:25,1663,34,,,,13246.02,0
23464110,13:10:00,13:10:00,1664,35,,,,13504.58,
23464110,13:10:51,13:10:51,4613,36,,,,13870.44,0
23464110,13:11:22,13:11:22,10112,37,,,,14098.47,0
23464110,13:11:52,13:11:52,4615,38,,,,14328.67,0
23464110,13:12:13,13:12:13,4616,39,,,,14484.9,0
23464110,13:12:58,13:12:58,4617,40,,,,14839.29,0
23464110,13:13:47,13:13:47,5739,41,,,,15311.7,0
23464110,13:14:15,13:14:15,4949,42,,,,15528.18,0
23464110,13:14:37,13:14:37,4950,43,,,,15681.66,0
23464110,13:15:39,13:15:39,4839,44,,,,16270.48,0
23464110,13:16:24,13:16:24,4840,45,,,,16636.07,0
23464110,13:17:23,13:17:23,4620,46,,,,17108.74,0
23464110,13:18:19,13:18:19,5740,47,,,,17626.93,0
23464110,13:19:00,13:19:00,7939,48,,,,18001.05,
23464110,13:20:11,13:20:11,237,49,,,,18300.83,0
23464110,13:24:33,13:24:33,8066,50,,,,18850.53,0
23464110,13:25:00,13:25:00,239,51,,1,,18989.38,
23577090,20:30:00,20:30:00,10149,1,,,1,0,
23577090,20:31:31,20:31:31,1739,2,,,,1184.4,0
23577090,20:31:52,20:31:52,1740,3,,,,1323.97,0
23577090,20:32:16,20:32:16,1323,4,,,,1636.59,0
23577090,20:32:33,20:32:33,1324,5,,,,1845.16,0
23577090,20:33:00,20:33:00,362,6,,,,2115.72,0
23577090,20:34:43,20:34:43,7945,7,,,,3414.44,0
23577090,20:35:56,20:35:56,366,8,,,,4295.59,0
23577090,20:36:24,20:36:24,367,9,,,,4713.42,0
23577090,20:36:50,20:36:50,368,10,,,,5066.88,0
23577090,20:37:15,20:37:15,370,11,,,,5414.7,0
23577090,20:37:29,20:37:29,371,12,,,,5626.52,0
23577090,20:38:00,20:38:00,10503,13,,,,5969.6,
23577090,20:38:36,20:38:36,373,14,,,,6241.52,0
23577090,20:39:23,20:39:23,375,15,,,,6631.58,0
23577090,20:40:01,20:40:01,376,16,,,,6904.87,0
23577090,20:41:27,20:41:27,1741,17,,,,7490.31,0
23577090,20:42:47,20:42:47,4221,18,,,,8017.1,0
23577090,20:43:52,20:43:52,4222,19,,,,8457.48,0
23577090,20:45:01,20:45:01,4223,20,,,,8872.15,0
23577090,20:46:33,20:46:33,4225,21,,,,9527.65,0
23577090,20:47:25,20:47:25,1663,22,,,,9891.02,0
23577090,20:48:00,20:48:00,1664,23,,,,10149.58,
23577090,20:48:46,20:48:46,4613,24,,,,10515.44,0
23577090,20:49:13,20:49:13,10112,25,,,,10743.67,0
23577090,20:49:40,20:49:40,4615,26,,,,10973.9,0
23577090,20:49:55,20:49:55,4616,27,,,,11129.79,0
23577090,20:50:32,20:50:32,4617,28,,,,11484.1,0
23577090,20:51:16,20:51:16,5739,29,,,,11956.51,0
23577090,20:51:41,20:51:41,4949,30,,,,12172.99,0
23577090,20:52:01,20:52:01,4950,31,,,,12326.47,0
23577090,20:52:57,20:52:57,4839,32,,,,12915.29,0
23577090,20:53:38,20:53:38,4840,33,,,,13280.88,0
23577090,20:54:32,20:54:32,4620,34,,,,13753.55,0
23577090,20:55:23,20:55:23,5740,35,,,,14271.74,0
23577090,20:56:00,20:56:00,7939,36,,,,14645.74,
23577090,20:57:11,20:57:11,237,37,,,,14945.52,0
23577090,21:01:33,21:01:33,8066,38,,,,15495.22,0
23577090,21:02:00,21:02:00,239,39,,1,,15634.07,
23586100,18:23:00,18:23:00,10353,1,,,1,0,
23586100,18:23:19,18:23:19,10790,2,,,,142.8,0
23586100,18:24:10,18:24:10,10792,3,,,,463.8,0
23586100,18:24:59,18:24:59,10791,4,,,,783.74,0
23586100,18:25:41,18:25:41,10356,5,,,,1109.2,0
23586100,18:27:36,18:27:36,1476,6,,,,1731.22,0
23586100,18:28:02,18:28:02,9587,7,,,,1906.21,0
23586100,18:29:00,18:29:00,1478,8,,,,2318.83,
23586100,18:29:42,18:29:42,1479,9,,,,2499.58,0
23586100,18:30:20,18:30:20,1480,10,,,,2735.11,0
23586100,18:30:43,18:30:43,1481,11,,,,2904.49,0
23586100,18:31:46,18:31:46,1487,12,,,,3306.27,0
23586100,18:32:22,18:32:22,1488,13,,,,3517.57,0
23586100,18:33:48,18:33:48,1489,14,,,,3955.27,0
23586100,18:34:15,18:34:15,1490,15,,,,4138.4,0
23586100,18:34:55,18:34:55,1491,16,,,,4316.76,0
23586100,18:35:48,18:35:48,1492,17,,,,4667.41,0
23586100,18:37:00,18:37:00,10149,18,,,,5095.86,
23586100,18:39:28,18:39:28,1739,19,,,,6280.26,0
23586100,18:40:03,18:40:03,1740,20,,,,6419.83,0
23586100,18:40:42,18:40:42,1323,21,,,,6732.45,0
23586100,18:41:10,18:41:10,1324,22,,,,6941.02,0
23586100,18:41:52,18:41:52,362,23,,,,7211.58,0
23586100,18:44:41,18:44:41,7945,24,,,,8510.3,0
23586100,18:46:38,18:46:38,366,25,,,,9391.45,0
23586100,18:47:24,18:47:24,367,26,,,,9809.28,0
23586100,18:48:07,18:48:07,368,27,,,,10162.74,0
23586100,18:48:48,18:48:48,370,28,,,,10510.56,0
23586100,18:49:10,18:49:10,371,29,,,,10722.38,0
23586100,18:50:00,18:50:00,10503,30,,,,11065.46,
23586100,18:50:43,18:50:43,373,31,,,,11337.38,0
23586100,18:51:39,18:51:39,375,32,,,,11727.44,0
23586100,18:52:24,18:52:24,376,33,,,,12000.73,0
23586100,18:54:08,18:54:08,1741,34,,,,12586.17,0
23586100,18:55:43,18:55:43,4221,35,,,,13112.96,0
23586100,18:57:01,18:57:01,4222,36,,,,13553.34,0
23586100,18:58:23,18:58:23,4223,37,,,,13968.01,0
23586100,19:00:16,19:00:16,4225,38,,,,14623.52,0
23586100,19:01:18,19:01:18,1663,39,,,,14986.89,0
23586100,19:02:00,19:02:00,1664,40,,,,15245.45,
23586100,19:02:52,19:02:52,4613,41,,,,15611.31,0
23586100,19:03:22,19:03:22,10112,42,,,,15839.54,0
23586100,19:03:52,19:03:52,4615,43,,,,16069.77,0
23586100,19:04:10,19:04:10,4616,44,,,,16225.66,0
23586100,19:04:51,19:04:51,4617,45,,,,16579.97,0
23586100,19:05:40,19:05:40,5739,46,,,,17052.38,0
23586100,19:06:09,19:06:09,4949,47,,,,17268.86,0
23586100,19:06:31,19:06:31,4950,48,,,,17422.34,0
23586100,19:07:35,19:07:35,4839,49,,,,18011.16,0
23586100,19:08:21,19:08:21,4840,50,,,,18376.75,0
23586100,19:09:21,19:09:21,4620,51,,,,18849.42,0
23586100,19:10:18,19:10:18,5740,52,,,,19367.61,0
23586100,19:11:00,19:11:00,7939,53,,,,19741.61,
23586100,19:11:23,19:11:23,237,54,,,,20041.39,0
23586100,19:12:48,19:12:48,8066,55,,,,20591.09,0
23586100,19:13:00,19:13:00,239,56,,1,,20727.69,
24004020,19:33:00,19:33:00,10353,1,,,1,0,
24004020,19:33:16,19:33:16,10790,2,,,,142.8,0
24004020,19:33:58,19:33:58,10792,3,,,,463.8,0
24004020,19:34:39,19:34:39,10791,4,,,,783.74,0
24004020,19:35:14,19:35:14,10356,5,,,,1109.2,0
24004020,19:36:50,19:36:50,1476,6,,,,1731.22,0
24004020,19:37:11,19:37:11,9587,7,,,,1906.21,0
24004020,19:38:00,19:38:00,1478,8,,,,2318.83,
24004020,19:38:36,19:38:36,1479,9,,,,2499.58,0
24004020,19:39:10,19:39:10,1480,10,,,,2735.11,0
24004020,19:39:30,19:39:30,1481,11,,,,2904.49,0
24004020,19:40:25,19:40:25,1487,12,,,,3306.27,0
24004020,19:40:56,19:40:56,1488,13,,,,3517.57,0
24004020,19:42:12,19:42:12,1489,14,,,,3955.27,0
24004020,19:42:36,19:42:36,1490,15,,,,4138.4,0
24004020,19:43:11,19:43:11,1491,16,,,,4316.76,0
24004020,19:43:57,19:43:57,1492,17,,,,4667.41,0
24004020,19:45:00,19:45:00,10149,18,,,,5095.86,
24004020,19:47:05,19:47:05,1739,19,,,,6280.26,0
24004020,19:47:34,19:47:34,1740,20,,,,6419.83,0
24004020,19:48:08,19:48:08,1323,21,,,,6732.45,0
24004020,19:48:31,19:48:31,1324,22,,,,6941.02,0
24004020,19:49:07,19:49:07,362,23,,,,7211.58,0
24004020,19:51:30,19:51:30,7945,24,,,,8510.3,0
24004020,19:53:09,19:53:09,366,25,,,,9391.45,0
24004020,19:53:48,19:53:48,367,26,,,,9809.28,0
24004020,19:54:24,19:54:24,368,27,,,,10162.74,0
24004020,19:54:59,19:54:59,370,28,,,,10510.56,0
24004020,19:55:18,19:55:18,371,29,,,,10722.38,0
24004020,19:56:00,19:56:00,10503,30,,,,11065.46,
24004020,19:56:39,19:56:39,373,31,,,,11337.38,0
24004020,19:57:31,19:57:31,375,32,,,,11727.44,0
24004020,19:58:12,19:58:12,376,33,,,,12000.73,0
24004020,19:59:47,19:59:47,1741,34,,,,12586.17,0
24004020,20:01:15,20:01:15,4221,35,,,,13112.96,0
24004020,20:02:26,20:02:26,4222,36,,,,13553.34,0
24004020,20:03:41,20:03:41,4223,37,,,,13968.01,0
24004020,20:05:24,20:05:24,4225,38,,,,14623.52,0
24004020,20:06:22,20:06:22,1663,39,,,,14986.89,0
24004020,20:07:00,20:07:00,1664,40,,,,15245.45,
24004020,20:07:52,20:07:52,4613,41,,,,15611.31,0
24004020,20:08:22,20:08:22,10112,42,,,,15839.54,0
24004020,20:08:52,20:08:52,4615,43,,,,16069.77,0
24004020,20:09:10,20:09:10,4616,44,,,,16225.66,0
24004020,20:09:51,20:09:51,4617,45,,,,16579.97,0
24004020,20:10:40,20:10:40,5739,46,,,,17052.38,0
24004020,20:11:09,20:11:09,4949,47,,,,17268.86,0
24004020,20:11:31,20:11:31,4950,48,,,,17422.34,0
24004020,20:12:35,20:12:35,4839,49,,,,18011.16,0
24004020,20:13:21,20:13:21,4840,50,,,,18376.75,0
24004020,20:14:21,20:14:21,4620,51,,,,18849.42,0
24004020,20:15:18,20:15:18,5740,52,,,,19367.61,0
24004020,20:16:00,20:16:00,7939,53,,,,19741.61,
24004020,20:16:23,20:16:23,237,54,,,,20041.39,0
24004020,20:17:48,20:17:48,8066,55,,,,20591.09,0
24004020,20:18:00,20:18:00,239,56,,1,,20727.69,
24004030,19:33:00,19:33:00,10353,1,,,1,0,
24004030,19:33:16,19:33:16,10790,2,,,,142.8,0
24004030,19:33:58,19:33:58,10792,3,,,,463.8,0
24004030,19:34:39,19:34:39,10791,4,,,,783.74,0
24004030,19:35:14,19:35:14,10356,5,,,,1109.2,0
24004030,19:36:50,19:36:50,1476,6,,,,1731.22,0
24004030,19:37:11,19:37:11,9587,7,,,,1906.21,0
24004030,19:38:00,19:38:00,1478,8,,,,2318.83,
24004030,19:38:36,19:38:36,1479,9,,,,2499.58,0
24004030,19:39:10,19:39:10,1480,10,,,,2735.11,0
24004030,19:39:30,19:39:30,1481,11,,,,2904.49,0
24004030,19:40:25,19:40:25,1487,12,,,,3306.27,0
24004030,19:40:56,19:40:56,1488,13,,,,3517.57,0
24004030,19:42:12,19:42:12,1489,14,,,,3955.27,0
24004030,19:42:36,19:42:36,1490,15,,,,4138.4,0
24004030,19:43:11,19:43:11,1491,16,,,,4316.76,0
24004030,19:43:57,19:43:57,1492,17,,,,4667.41,0
24004030,19:45:00,19:45:00,10149,18,,,,5095.86,
24004030,19:47:05,19:47:05,1739,19,,,,6280.26,0
24004030,19:47:34,19:47:34,1740,20,,,,6419.83,0
24004030,19:48:08,19:48:08,1323,21,,,,6732.45,0
24004030,19:48:31,19:48:31,1324,22,,,,6941.02,0
24004030,19:49:07,19:49:07,362,23,,,,7211.58,0
24004030,19:51:30,19:51:30,7945,24,,,,8510.3,0
24004030,19:53:09,19:53:09,366,25,,,,9391.45,0
24004030,19:53:48,19:53:48,367,26,,,,9809.28,0
24004030,19:54:24,19:54:24,368,27,,,,10162.74,0
24004030,19:54:59,19:54:59,370,28,,,,10510.56,0
24004030,19:55:18,19:55:18,371,29,,,,10722.38,0
24004030,19:56:00,19:56:00,10503,30,,,,11065.46,
24004030,19:56:39,19:56:39,373,31,,,,11337.38,0
24004030,19:57:31,19:57:31,375,32,,,,11727.44,0
24004030,19:58:12,19:58:12,376,33,,,,12000.73,0
24004030,19:59:47,19:59:47,1741,34,,,,12586.17,0
24004030,20:01:15,20:01:15,4221,35,,,,13112.96,0
24004030,20:02:26,20:02:26,4222,36,,,,13553.34,0
24004030,20:03:41,20:03:41,4223,37,,,,13968.01,0
24004030,20:05:24,20:05:24,4225,38,,,,14623.52,0
24004030,20:06:22,20:06:22,1663,39,,,,14986.89,0
24004030,20:07:00,20:07:00,1664,40,,,,15245.45,
24004030,20:07:52,20:07:52,4613,41,,,,15611.31,0
24004030,20:08:22,20:08:22,10112,42,,,,15839.54,0
24004030,20:08:52,20:08:52,4615,43,,,,16069.77,0
24004030,20:09:10,20:09:10,4616,44,,,,16225.66,0
24004030,20:09:51,20:09:51,4617,45,,,,16579.97,0
24004030,20:10:40,20:10:40,5739,46,,,,17052.38,0
24004030,20:11:09,20:11:09,4949,47,,,,17268.86,0
24004030,20:11:31,20:11:31,4950,48,,,,17422.34,0
24004030,20:12:35,20:12:35,4839,49,,,,18011.16,0
24004030,20:13:21,20:13:21,4840,50,,,,18376.75,0
24004030,20:14:21,20:14:21,4620,51,,,,18849.42,0
24004030,20:15:18,20:15:18,5740,52,,,,19367.61,0
24004030,20:16:00,20:16:00,7939,53,,,,19741.61,
24004030,20:16:23,20:16:23,237,54,,,,20041.39,0
24004030,20:17:48,20:17:48,8066,55,,,,20591.09,0
24004030,20:18:00,20:18:00,239,56,,1,,20727.69,
24004040,19:33:00,19:33:00,10353,1,,,1,0,
24004040,19:33:16,19:33:16,10790,2,,,,142.8,0
24004040,19:33:58,19:33:58,10792,3,,,,463.8,0
24004040,19:34:39,19:34:39,10791,4,,,,783.74,0
24004040,19:35:14,19:35:14,10356,5,,,,1109.2,0
24004040,19:36:50,19:36:50,1476,6,,,,1731.22,0
24004040,19:37:11,19:37:11,9587,7,,,,1906.21,0
24004040,19:38:00,19:38:00,1478,8,,,,2318.83,
24004040,19:38:36,19:38:36,1479,9,,,,2499.58,0
24004040,19:39:10,19:39:10,1480,10,,,,2735.11,0
24004040,19:39:30,19:39:30,1481,11,,,,2904.49,0
24004040,19:40:25,19:40:25,1487,12,,,,3306.27,0
24004040,19:40:56,19:40:56,1488,13,,,,3517.57,0
24004040,19:42:12,19:42:12,1489,14,,,,3955.27,0
24004040,19:42:36,19:42:36,1490,15,,,,4138.4,0
24004040,19:43:11,19:43:11,1491,16,,,,4316.76,0
24004040,19:43:57,19:43:57,1492,17,,,,4667.41,0
24004040,19:45:00,19:45:00,10149,18,,,,5095.86,
24004040,19:47:05,19:47:05,1739,19,,,,6280.26,0
24004040,19:47:34,19:47:34,1740,20,,,,6419.83,0
24004040,19:48:08,19:48:08,1323,21,,,,6732.45,0
24004040,19:48:31,19:48:31,1324,22,,,,6941.02,0
24004040,19:49:07,19:49:07,362,23,,,,7211.58,0
24004040,19:51:30,19:51:30,7945,24,,,,8510.3,0
24004040,19:53:09,19:53:09,366,25,,,,9391.45,0
24004040,19:53:48,19:53:48,367,26,,,,9809.28,0
24004040,19:54:24,19:54:24,368,27,,,,10162.74,0
24004040,19:54:59,19:54:59,370,28,,,,10510.56,0
24004040,19:55:18,19:55:18,371,29,,,,10722.38,0
24004040,19:56:00,19:56:00,10503,30,,,,11065.46,
24004040,19:56:39,19:56:39,373,31,,,,11337.38,0
24004040,19:57:31,19:57:31,375,32,,,,11727.44,0
24004040,19:58:12,19:58:12,376,33,,,,12000.73,0
24004040,19:59:47,19:59:47,1741,34,,,,12586.17,0
24004040,20:01:15,20:01:15,4221,35,,,,13112.96,0
24004040,20:02:26,20:02:26,4222,36,,,,13553.34,0
24004040,20:03:41,20:03:41,4223,37,,,,13968.01,0
24004040,20:05:24,20:05:24,4225,38,,,,14623.52,0
24004040,20:06:22,20:06:22,1663,39,,,,14986.89,0
24004040,20:07:00,20:07:00,1664,40,,,,15245.45,
24004040,20:07:52,20:07:52,4613,41,,,,15611.31,0
24004040,20:08:22,20:08:22,10112,42,,,,15839.54,0
24004040,20:08:52,20:08:52,4615,43,,,,16069.77,0
24004040,20:09:10,20:09:10,4616,44,,,,16225.66,0
24004040,20:09:51,20:09:51,4617,45,,,,16579.97,0
24004040,20:10:40,20:10:40,5739,46,,,,17052.38,0
24004040,20:11:09,20:11:09,4949,47,,,,17268.86,0
24004040,20:11:31,20:11:31,4950,48,,,,17422.34,0
24004040,20:12:35,20:12:35,4839,49,,,,18011.16,0
24004040,20:13:21,20:13:21,4840,50,,,,18376.75,0
24004040,20:14:21,20:14:21,4620,51,,,,18849.42,0
24004040,20:15:18,20:15:18,5740,52,,,,19367.61,0
24004040,20:16:00,20:16:00,7939,53,,,,19741.61,
24004040,20:16:23,20:16:23,237,54,,,,20041.39,0
24004040,20:17:48,20:17:48,8066,55,,,,20591.09,0
24004040,20:18:00,20:18:00,239,56,,1,,20727.69,
24004050,19:33:00,19:33:00,10353,1,,,1,0,
24004050,19:33:16,19:33:16,10790,2,,,,142.8,0
24004050,19:33:58,19:33:58,10792,3,,,,463.8,0
24004050,19:34:39,19:34:39,10791,4,,,,783.74,0
24004050,19:35:14,19:35:14,10356,5,,,,1109.2,0
24004050,19:36:50,19:36:50,1476,6,,,,1731.22,0
24004050,19:37:11,19:37:11,9587,7,,,,1906.21,0
24004050,19:38:00,19:38:00,1478,8,,,,2318.83,
24004050,19:38:36,19:38:36,1479,9,,,,2499.58,0
24004050,19:39:10,19:39:10,1480,10,,,,2735.11,0
24004050,19:39:30,19:39:30,1481,11,,,,2904.49,0
24004050,19:40:25,19:40:25,1487,12,,,,3306.27,0
24004050,19:40:56,19:40:56,1488,13,,,,3517.57,0
24004050,19:42:12,19:42:12,1489,14,,,,3955.27,0
24004050,19:42:36,19:42:36,1490,15,,,,4138.4,0
24004050,19:43:11,19:43:11,1491,16,,,,4316.76,0
24004050,19:43:57,19:43:57,1492,17,,,,4667.41,0
24004050,19:45:00,19:45:00,10149,18,,,,5095.86,
24004050,19:47:05,19:47:05,1739,19,,,,6280.26,0
24004050,19:47:34,19:47:34,1740,20,,,,6419.83,0
24004050,19:48:08,19:48:08,1323,21,,,,6732.45,0
24004050,19:48:31,19:48:31,1324,22,,,,6941.02,0
24004050,19:49:07,19:49:07,362,23,,,,7211.58,0
24004050,19:51:30,19:51:30,7945,24,,,,8510.3,0
24004050,19:53:09,19:53:09,366,25,,,,9391.45,0
24004050,19:53:48,19:53:48,367,26,,,,9809.28,0
24004050,19:54:24,19:54:24,368,27,,,,10162.74,0
24004050,19:54:59,19:54:59,370,28,,,,10510.56,0
24004050,19:55:18,19:55:18,371,29,,,,10722.38,0
24004050,19:56:00,19:56:00,10503,30,,,,11065.46,
24004050,19:56:39,19:56:39,373,31,,,,11337.38,0
24004050,19:57:31,19:57:31,375,32,,,,11727.44,0
24004050,19:58:12,19:58:12,376,33,,,,12000.73,0
24004050,19:59:47,19:59:47,1741,34,,,,12586.17,0
24004050,20:01:15,20:01:15,4221,35,,,,13112.96,0
24004050,20:02:26,20:02:26,4222,36,,,,13553.34,0
24004050,20:03:41,20:03:41,4223,37,,,,13968.01,0
24004050,20:05:24,20:05:24,4225,38,,,,14623.52,0
24004050,20:06:22,20:06:22,1663,39,,,,14986.89,0
24004050,20:07:00,20:07:00,1664,40,,,,15245.45,
24004050,20:07:52,20:07:52,4613,41,,,,15611.31,0
24004050,20:08:22,20:08:22,10112,42,,,,15839.54,0
24004050,20:08:52,20:08:52,4615,43,,,,16069.77,0
24004050,20:09:10,20:09:10,4616,44,,,,16225.66,0
24004050,20:09:51,20:09:51,4617,45,,,,16579.97,0
24004050,20:10:40,20:10:40,5739,46,,,,17052.38,0
24004050,20:11:09,20:11:09,4949,47,,,,17268.86,0
24004050,20:11:31,20:11:31,4950,48,,,,17422.34,0
24004050,20:12:35,20:12:35,4839,49,,,,18011.16,0
24004050,20:13:21,20:13:21,4840,50,,,,18376.75,0
24004050,20:14:21,20:14:21,4620,51,,,,18849.42,0
24004050,20:15:18,20:15:18,5740,52,,,,19367.61,0
24004050,20:16:00,20:16:00,7939,53,,,,19741.61,
24004050,20:16:23,20:16:23,237,54,,,,20041.39,0
24004050,20:17:48,20:17:48,8066,55,,,,20591.09,0
24004050,20:18:00,20:18:00,239,56,,1,,20727.69,
24004060,19:33:00,19:33:00,10353,1,,,1,0,
24004060,19:33:16,19:33:16,10790,2,,,,142.8,0
24004060,19:33:58,19:33:58,10792,3,,,,463.8,0
24004060,19:34:39,19:34:39,10791,4,,,,783.74,0
24004060,19:35:14,19:35:14,10356,5,,,,1109.2,0
24004060,19:36:50,19:36:50,1476,6,,,,1731.22,0
24004060,19:37:11,19:37:11,9587,7,,,,1906.21,0
24004060,19:38:00,19:38:00,1478,8,,,,2318.83,
24004060,19:38:36,19:38:36,1479,9,,,,2499.58,0
24004060,19:39:10,19:39:10,1480,10,,,,2735.11,0
24004060,19:39:30,19:39:30,1481,11,,,,2904.49,0
24004060,19:40:25,19:40:25,1487,12,,,,3306.27,0
24004060,19:40:56,19:40:56,1488,13,,,,3517.57,0
24004060,19:42:12,19:42:12,1489,14,,,,3955.27,0
24004060,19:42:36,19:42:36,1490,15,,,,4138.4,0
24004060,19:43:11,19:43:11,1491,16,,,,4316.76,0
24004060,19:43:57,19:43:57,1492,17,,,,4667.41,0
24004060,19:45:00,19:45:00,10149,18,,,,5095.86,
24004060,19:47:05,19:47:05,1739,19,,,,6280.26,0
24004060,19:47:34,19:47:34,1740,20,,,,6419.83,0
24004060,19:48:08,19:48:08,1323,21,,,,6732.45,0
24004060,19:48:31,19:48:31,1324,22,,,,6941.02,0
24004060,19:49:07,19:49:07,362,23,,,,7211.58,0
24004060,19:51:30,19:51:30,7945,24,,,,8510.3,0
24004060,19:53:09,19:53:09,366,25,,,,9391.45,0
24004060,19:53:48,19:53:48,367,26,,,,9809.28,0
24004060,19:54:24,19:54:24,368,27,,,,10162.74,0
24004060,19:54:59,19:54:59,370,28,,,,10510.56,0
24004060,19:55:18,19:55:18,371,29,,,,10722.38,0
24004060,19:56:00,19:56:00,10503,30,,,,11065.46,
24004060,19:56:39,19:56:39,373,31,,,,11337.38,0
24004060,19:57:31,19:57:31,375,32,,,,11727.44,0
24004060,19:58:12,19:58:12,376,33,,,,12000.73,0
24004060,19:59:47,19:59:47,1741,34,,,,12586.17,0
24004060,20:01:15,20:01:15,4221,35,,,,13112.96,0
24004060,20:02:26,20:02:26,4222,36,,,,13553.34,0
24004060,20:03:41,20:03:41,4223,37,,,,13968.01,0
24004060,20:05:24,20:05:24,4225,38,,,,14623.52,0
24004060,20:06:22,20:06:22,1663,39,,,,14986.89,0
24004060,20:07:00,20:07:00,1664,40,,,,15245.45,
24004060,20:07:52,20:07:52,4613,41,,,,15611.31,0
24004060,20:08:22,20:08:22,10112,42,,,,15839.54,0
24004060,20:08:52,20:08:52,4615,43,,,,16069.77,0
24004060,20:09:10,20:09:10,4616,44,,,,16225.66,0
24004060,20:09:51,20:09:51,4617,45,,,,16579.97,0
24004060,20:10:40,20:10:40,5739,46,,,,17052.38,0
24004060,20:11:09,20:11:09,4949,47,,,,17268.86,0
24004060,20:11:31,20:11:31,4950,48,,,,17422.34,0
24004060,20:12:35,20:12:35,4839,49,,,,18011.16,0
24004060,20:13:21,20:13:21,4840,50,,,,18376.75,0
24004060,20:14:21,20:14:21,4620,51,,,,18849.42,0
24004060,20:15:18,20:15:18,5740,52,,,,19367.61,0
24004060,20:16:00,20:16:00,7939,53,,,,19741.61,
24004060,20:16:23,20:16:23,237,54,,,,20041.39,0
24004060,20:17:48,20:17:48,8066,55,,,,20591.09,0
24004060,20:18:00,20:18:00,239,56,,1,,20727.69,
24055100,16:38:00,16:38:00,10353,1,,,1,0,
24055100,16:38:19,16:38:19,10790,2,,,,142.8,0
24055100,16:39:10,16:39:10,10792,3,,,,463.8,0
24055100,16:39:59,16:39:59,10791,4,,,,783.74,0
24055100,16:40:41,16:40:41,10356,5,,,,1109.2,0
24055100,16:42:36,16:42:36,1476,6,,,,1731.22,0
24055100,16:43:02,16:43:02,9587,7,,,,1906.21,0
24055100,16:44:00,16:44:00,1478,8,,,,2318.83,
24055100,16:44:42,16:44:42,1479,9,,,,2499.58,0
24055100,16:45:20,16:45:20,1480,10,,,,2735.11,0
24055100,16:45:43,16:45:43,1481,11,,,,2904.49,0
24055100,16:46:46,16:46:46,1487,12,,,,3306.27,0
24055100,16:47:22,16:47:22,1488,13,,,,3517.57,0
24055100,16:48:48,16:48:48,1489,14,,,,3955.27,0
24055100,16:49:15,16:49:15,1490,15,,,,4138.4,0
24055100,16:49:55,16:49:55,1491,16,,,,4316.76,0
24055100,16:50:48,16:50:48,1492,17,,,,4667.41,0
24055100,16:52:00,16:52:00,10149,18,,,,5095.86,
24055100,16:54:28,16:54:28,1739,19,,,,6280.26,0
24055100,16:55:03,16:55:03,1740,20,,,,6419.83,0
24055100,16:55:42,16:55:42,1323,21,,,,6732.45,0
24055100,16:56:10,16:56:10,1324,22,,,,6941.02,0
24055100,16:56:52,16:56:52,362,23,,,,7211.58,0
24055100,16:59:41,16:59:41,7945,24,,,,8510.3,0
24055100,17:01:38,17:01:38,366,25,,,,9391.45,0
24055100,17:02:24,17:02:24,367,26,,,,9809.28,0
24055100,17:03:07,17:03:07,368,27,,,,10162.74,0
24055100,17:03:48,17:03:48,370,28,,,,10510.56,0
24055100,17:04:10,17:04:10,371,29,,,,10722.38,0
24055100,17:05:00,17:05:00,10503,30,,,,11065.46,
24055100,17:05:43,17:05:43,373,31,,,,11337.38,0
24055100,17:06:39,17:06:39,375,32,,,,11727.44,0
24055100,17:07:24,17:07:24,376,33,,,,12000.73,0
24055100,17:09:08,17:09:08,1741,34,,,,12586.17,0
24055100,17:10:43,17:10:43,4221,35,,,,13112.96,0
24055100,17:12:01,17:12:01,4222,36,,,,13553.34,0
24055100,17:13:23,17:13:23,4223,37,,,,13968.01,0
24055100,17:15:16,17:15:16,4225,38,,,,14623.52,0
24055100,17:16:18,17:16:18,1663,39,,,,14986.89,0
24055100,17:17:00,17:17:00,1664,40,,,,15245.45,
24055100,17:17:58,17:17:58,4613,41,,,,15611.31,0
24055100,17:18:31,17:18:31,10112,42,,,,15839.54,0
24055100,17:19:05,17:19:05,4615,43,,,,16069.77,0
24055100,17:19:24,17:19:24,4616,44,,,,16225.66,0
24055100,17:20:10,17:20:10,4617,45,,,,16579.97,0
24055100,17:21:05,17:21:05,5739,46,,,,17052.38,0
24055100,17:21:37,17:21:37,4949,47,,,,17268.86,0
24055100,17:22:01,17:22:01,4950,48,,,,17422.34,0
24055100,17:23:12,17:23:12,4839,49,,,,18011.16,0
24055100,17:24:03,17:24:03,4840,50,,,,18376.75,0
24055100,17:25:10,17:25:10,4620,51,,,,18849.42,0
24055100,17:26:14,17:26:14,5740,52,,,,19367.61,0
24055100,17:27:00,17:27:00,7939,53,,,,19741.61,
24055100,17:27:23,17:27:23,237,54,,,,20041.39,0
24055100,17:28:48,17:28:48,8066,55,,,,20591.09,0
24055100,17:29:00,17:29:00,239,56,,1,,20727.69,
24099090,14:37:00,14:37:00,1476,1,,,1,0,
24099090,14:37:36,14:37:36,9587,2,,,,174.99,0
24099090,14:39:00,14:39:00,1478,3,,,,587.53,
24099090,14:39:37,14:39:37,1479,4,,,,768.35,0
24099090,14:40:10,14:40:10,1480,5,,,,1003.88,0
24099090,14:40:30,14:40:30,1481,6,,,,1173.26,0
24099090,14:41:26,14:41:26,1487,7,,,,1575.04,0
24099090,14:41:57,14:41:57,1488,8,,,,1786.34,0
24099090,14:43:13,14:43:13,1489,9,,,,2224.04,0
24099090,14:43:37,14:43:37,1490,10,,,,2407.17,0
24099090,14:44:12,14:44:12,1491,11,,,,2585.53,0
24099090,14:44:57,14:44:57,1492,12,,,,2926.55,0
24099090,14:46:00,14:46:00,10149,13,,,,3355,
24099090,14:47:43,14:47:43,1739,14,,,,4539.4,0
24099090,14:48:06,14:48:06,1740,15,,,,4678.97,0
24099090,14:48:33,14:48:33,1323,16,,,,4991.59,0
24099090,14:48:53,14:48:53,1324,17,,,,5200.16,0
24099090,14:49:22,14:49:22,362,18,,,,5470.72,0
24099090,14:51:19,14:51:19,7945,19,,,,6769.44,0
24099090,14:52:40,14:52:40,366,20,,,,7650.59,0
24099090,14:53:12,14:53:12,367,21,,,,8068.42,0
24099090,14:53:41,14:53:41,368,22,,,,8421.88,0
24099090,14:54:10,14:54:10,370,23,,,,8769.7,0
24099090,14:54:26,14:54:26,371,24,,,,8981.52,0
24099090,14:55:00,14:55:00,10503,25,,,,9324.6,
24099090,14:55:36,14:55:36,373,26,,,,9596.52,0
24099090,14:56:23,14:56:23,375,27,,,,9986.58,0
24099090,14:57:01,14:57:01,376,28,,,,10259.87,0
24099090,14:58:27,14:58:27,1741,29,,,,10845.31,0
24099090,14:59:47,14:59:47,4221,30,,,,11372.1,0
24099090,15:00:52,15:00:52,4222,31,,,,11812.48,0
24099090,15:02:01,15:02:01,4223,32,,,,12227.15,0
24099090,15:03:33,15:03:33,4225,33,,,,12882.65,0
24099090,15:04:25,15:04:25,1663,34,,,,13246.02,0
24099090,15:05:00,15:05:00,1664,35,,,,13504.58,
24099090,15:05:51,15:05:51,4613,36,,,,13870.44,0
24099090,15:06:22,15:06:22,10112,37,,,,14098.47,0
24099090,15:06:52,15:06:52,4615,38,,,,14328.67,0
24099090,15:07:13,15:07:13,4616,39,,,,14484.9,0
24099090,15:07:58,15:07:58,4617,40,,,,14839.29,0
24099090,15:08:47,15:08:47,5739,41,,,,15311.7,0
24099090,15:09:15,15:09:15,4949,42,,,,15528.18,0
24099090,15:09:37,15:09:37,4950,43,,,,15681.66,0
24099090,15:10:39,15:10:39,4839,44,,,,16270.48,0
24099090,15:11:24,15:11:24,4840,45,,,,16636.07,0
24099090,15:12:23,15:12:23,4620,46,,,,17108.74,0
24099090,15:13:19,15:13:19,5740,47,,,,17626.93,0
24099090,15:14:00,15:14:00,7939,48,,,,18001.05,
24099090,15:15:11,15:15:11,237,49,,,,18300.83,0
24099090,15:19:33,15:19:33,8066,50,,,,18850.53,0
24099090,15:20:00,15:20:00,239,51,,1,,18989.38,
24129110,22:12:00,22:12:00,1476,1,,,1,0,
24129110,22:12:36,22:12:36,9587,2,,,,174.99,0
24129110,22:14:00,22:14:00,1478,3,,,,587.53,
24129110,22:14:31,22:14:31,1479,4,,,,768.35,0
24129110,22:15:00,22:15:00,1480,5,,,,1003.88,0
24129110,22:15:17,22:15:17,1481,6,,,,1173.26,0
24129110,22:16:05,22:16:05,1487,7,,,,1575.04,0
24129110,22:16:32,22:16:32,1488,8,,,,1786.34,0
24129110,22:17:37,22:17:37,1489,9,,,,2224.04,0
24129110,22:17:57,22:17:57,1490,10,,,,2407.17,0
24129110,22:18:28,22:18:28,1491,11,,,,2585.53,0
24129110,22:19:06,22:19:06,1492,12,,,,2926.55,0
24129110,22:20:00,22:20:00,10149,13,,,,3355,
24129110,22:21:20,22:21:20,1739,14,,,,4539.4,0
24129110,22:21:38,22:21:38,1740,15,,,,4678.97,0
24129110,22:21:59,22:21:59,1323,16,,,,4991.59,0
24129110,22:22:14,22:22:14,1324,17,,,,5200.16,0
24129110,22:22:37,22:22:37,362,18,,,,5470.72,0
24129110,22:24:08,22:24:08,7945,19,,,,6769.44,0
24129110,22:25:11,22:25:11,366,20,,,,7650.59,0
24129110,22:25:36,22:25:36,367,21,,,,8068.42,0
24129110,22:25:59,22:25:59,368,22,,,,8421.88,0
24129110,22:26:21,22:26:21,370,23,,,,8769.7,0
24129110,22:26:33,22:26:33,371,24,,,,8981.52,0
24129110,22:27:00,22:27:00,10503,25,,,,9324.6,
24129110,22:27:36,22:27:36,373,26,,,,9596.52,0
24129110,22:28:23,22:28:23,375,27,,,,9986.58,0
24129110,22:29:01,22:29:01,376,28,,,,10259.87,0
24129110,22:30:27,22:30:27,1741,29,,,,10845.31,0
24129110,22:31:47,22:31:47,4221,30,,,,11372.1,0
24129110,22:32:52,22:32:52,4222,31,,,,11812.48,0
24129110,22:34:01,22:34:01,4223,32,,,,12227.15,0
24129110,22:35:33,22:35:33,4225,33,,,,12882.65,0
24129110,22:36:25,22:36:25,1663,34,,,,13246.02,0
24129110,22:37:00,22:37:00,1664,35,,,,13504.58,
24129110,22:37:45,22:37:45,4613,36,,,,13870.44,0
24129110,22:38:13,22:38:13,10112,37,,,,14098.47,0
24129110,22:38:39,22:38:39,4615,38,,,,14328.67,0
24129110,22:38:58,22:38:58,4616,39,,,,14484.9,0
24129110,22:39:39,22:39:39,4617,40,,,,14839.29,0
24129110,22:40:21,22:40:21,5739,41,,,,15311.7,0
24129110,22:40:46,22:40:46,4949,42,,,,15528.18,0
24129110,22:41:06,22:41:06,4950,43,,,,15681.66,0
24129110,22:42:01,22:42:01,4839,44,,,,16270.48,0
24129110,22:42:41,22:42:41,4840,45,,,,16636.07,0
24129110,22:43:34,22:43:34,4620,46,,,,17108.74,0
24129110,22:44:24,22:44:24,5740,47,,,,17626.93,0
24129110,22:45:00,22:45:00,7939,48,,,,18001.05,
24129110,22:45:59,22:45:59,237,49,,,,18300.83,0
24129110,22:49:37,22:49:37,8066,50,,,,18850.53,0
24129110,22:50:00,22:50:00,239,51,,1,,18989.38,
24168110,17:36:00,17:36:00,10149,1,,,1,0,
24168110,17:37:43,17:37:43,1739,2,,,,1184.4,0
24168110,17:38:06,17:38:06,1740,3,,,,1323.97,0
24168110,17:38:33,17:38:33,1323,4,,,,1636.59,0
24168110,17:38:53,17:38:53,1324,5,,,,1845.16,0
24168110,17:39:22,17:39:22,362,6,,,,2115.72,0
24168110,17:41:19,17:41:19,7945,7,,,,3414.44,0
24168110,17:42:40,17:42:40,366,8,,,,4295.59,0
24168110,17:43:12,17:43:12,367,9,,,,4713.42,0
24168110,17:43:41,17:43:41,368,10,,,,5066.88,0
24168110,17:44:10,17:44:10,370,11,,,,5414.7,0
24168110,17:44:26,17:44:26,371,12,,,,5626.52,0
24168110,17:45:00,17:45:00,10503,13,,,,5969.6,
24168110,17:45:36,17:45:36,373,14,,,,6241.52,0
24168110,17:46:23,17:46:23,375,15,,,,6631.58,0
24168110,17:47:01,17:47:01,376,16,,,,6904.87,0
24168110,17:48:27,17:48:27,1741,17,,,,7490.31,0
24168110,17:49:47,17:49:47,4221,18,,,,8017.1,0
24168110,17:50:52,17:50:52,4222,19,,,,8457.48,0
24168110,17:52:01,17:52:01,4223,20,,,,8872.15,0
24168110,17:53:33,17:53:33,4225,21,,,,9527.65,0
24168110,17:54:25,17:54:25,1663,22,,,,9891.02,0
24168110,17:55:00,17:55:00,1664,23,,,,10149.58,
24168110,17:55:52,17:55:52,4613,24,,,,10515.44,0
24168110,17:56:22,17:56:22,10112,25,,,,10743.67,0
24168110,17:56:52,17:56:52,4615,26,,,,10973.9,0
24168110,17:57:10,17:57:10,4616,27,,,,11129.79,0
24168110,17:57:51,17:57:51,4617,28,,,,11484.1,0
24168110,17:58:40,17:58:40,5739,29,,,,11956.51,0
24168110,17:59:09,17:59:09,4949,30,,,,12172.99,0
24168110,17:59:31,17:59:31,4950,31,,,,12326.47,0
24168110,18:00:35,18:00:35,4839,32,,,,12915.29,0
24168110,18:01:21,18:01:21,4840,33,,,,13280.88,0
24168110,18:02:21,18:02:21,4620,34,,,,13753.55,0
24168110,18:03:18,18:03:18,5740,35,,,,14271.74,0
24168110,18:04:00,18:04:00,7939,36,,,,14645.74,
24168110,18:05:11,18:05:11,237,37,,,,14945.52,0
24168110,18:09:33,18:09:33,8066,38,,,,15495.22,0
24168110,18:10:00,18:10:00,239,39,,1,,15634.07,
24213090,11:24:00,11:24:00,10149,1,,,1,0,
24213090,11:25:43,11:25:43,1739,2,,,,1184.4,0
24213090,11:26:06,11:26:06,1740,3,,,,1323.97,0
24213090,11:26:33,11:26:33,1323,4,,,,1636.59,0
24213090,11:26:53,11:26:53,1324,5,,,,1845.16,0
24213090,11:27:22,11:27:22,362,6,,,,2115.72,0
24213090,11:29:19,11:29:19,7945,7,,,,3414.44,0
24213090,11:30:40,11:30:40,366,8,,,,4295.59,0
24213090,11:31:12,11:31:12,367,9,,,,4713.42,0
24213090,11:31:41,11:31:41,368,10,,,,5066.88,0
24213090,11:32:10,11:32:10,370,11,,,,5414.7,0
24213090,11:32:26,11:32:26,371,12,,,,5626.52,0
24213090,11:33:00,11:33:00,10503,13,,,,5969.6,
24213090,11:33:36,11:33:36,373,14,,,,6241.52,0
24213090,11:34:23,11:34:23,375,15,,,,6631.58,0
24213090,11:35:01,11:35:01,376,16,,,,6904.87,0
24213090,11:36:27,11:36:27,1741,17,,,,7490.31,0
24213090,11:37:47,11:37:47,4221,18,,,,8017.1,0
24213090,11:38:52,11:38:52,4222,19,,,,8457.48,0
24213090,11:40:01,11:40:01,4223,20,,,,8872.15,0
24213090,11:41:33,11:41:33,4225,21,,,,9527.65,0
24213090,11:42:25,11:42:25,1663,22,,,,9891.02,0
24213090,11:43:00,11:43:00,1664,23,,,,10149.58,
24213090,11:43:46,11:43:46,4613,24,,,,10515.44,0
24213090,11:44:13,11:44:13,10112,25,,,,10743.67,0
24213090,11:44:40,11:44:40,4615,26,,,,10973.9,0
24213090,11:44:55,11:44:55,4616,27,,,,11129.79,0
24213090,11:45:32,11:45:32,4617,28,,,,11484.1,0
24213090,11:46:16,11:46:16,5739,29,,,,11956.51,0
24213090,11:46:41,11:46:41,4949,30,,,,12172.99,0
24213090,11:47:01,11:47:01,4950,31,,,,12326.47,0
24213090,11:47:57,11:47:57,4839,32,,,,12915.29,0
24213090,11:48:38,11:48:38,4840,33,,,,13280.88,0
24213090,11:49:32,11:49:32,4620,34,,,,13753.55,0
24213090,11:50:23,11:50:23,5740,35,,,,14271.74,0
24213090,11:51:00,11:51:00,7939,36,,,,14645.74,
24213090,11:52:11,11:52:11,237,37,,,,14945.52,0
24213090,11:56:33,11:56:33,8066,38,,,,15495.22,0
24213090,11:57:00,11:57:00,239,39,,1,,15634.07,
24394100,17:37:00,17:37:00,10353,1,,,1,0,
24394100,17:37:19,17:37:19,10790,2,,,,142.8,0
24394100,17:38:10,17:38:10,10792,3,,,,463.8,0
24394100,17:38:59,17:38:59,10791,4,,,,783.74,0
24394100,17:39:41,17:39:41,10356,5,,,,1109.2,0
24394100,17:41:36,17:41:36,1476,6,,,,1731.22,0
24394100,17:42:02,17:42:02,9587,7,,,,1906.21,0
24394100,17:43:00,17:43:00,1478,8,,,,2318.83,
24394100,17:43:42,17:43:42,1479,9,,,,2499.58,0
24394100,17:44:20,17:44:20,1480,10,,,,2735.11,0
24394100,17:44:43,17:44:43,1481,11,,,,2904.49,0
24394100,17:45:46,17:45:46,1487,12,,,,3306.27,0
24394100,17:46:22,17:46:22,1488,13,,,,3517.57,0
24394100,17:47:48,17:47:48,1489,14,,,,3955.27,0
24394100,17:48:15,17:48:15,1490,15,,,,4138.4,0
24394100,17:48:55,17:48:55,1491,16,,,,4316.76,0
24394100,17:49:48,17:49:48,1492,17,,,,4667.41,0
24394100,17:51:00,17:51:00,10149,18,,,,5095.86,
24394100,17:53:28,17:53:28,1739,19,,,,6280.26,0
24394100,17:54:03,17:54:03,1740,20,,,,6419.83,0
24394100,17:54:42,17:54:42,1323,21,,,,6732.45,0
24394100,17:55:10,17:55:10,1324,22,,,,6941.02,0
24394100,17:55:52,17:55:52,362,23,,,,7211.58,0
24394100,17:58:41,17:58:41,7945,24,,,,8510.3,0
24394100,18:00:38,18:00:38,366,25,,,,9391.45,0
24394100,18:01:24,18:01:24,367,26,,,,9809.28,0
24394100,18:02:07,18:02:07,368,27,,,,10162.74,0
24394100,18:02:48,18:02:48,370,28,,,,10510.56,0
24394100,18:03:10,18:03:10,371,29,,,,10722.38,0
24394100,18:04:00,18:04:00,10503,30,,,,11065.46,
24394100,18:04:43,18:04:43,373,31,,,,11337.38,0
24394100,18:05:39,18:05:39,375,32,,,,11727.44,0
24394100,18:06:24,18:06:24,376,33,,,,12000.73,0
24394100,18:08:08,18:08:08,1741,34,,,,12586.17,0
24394100,18:09:43,18:09:43,4221,35,,,,13112.96,0
24394100,18:11:01,18:11:01,4222,36,,,,13553.34,0
24394100,18:12:23,18:12:23,4223,37,,,,13968.01,0
24394100,18:14:16,18:14:16,4225,38,,,,14623.52,0
24394100,18:15:18,18:15:18,1663,39,,,,14986.89,0
24394100,18:16:00,18:16:00,1664,40,,,,15245.45,
24394100,18:16:58,18:16:58,4613,41,,,,15611.31,0
24394100,18:17:31,18:17:31,10112,42,,,,15839.54,0
24394100,18:18:05,18:18:05,4615,43,,,,16069.77,0
24394100,18:18:24,18:18:24,4616,44,,,,16225.66,0
24394100,18:19:10,18:19:10,4617,45,,,,16579.97,0
24394100,18:20:05,18:20:05,5739,46,,,,17052.38,0
24394100,18:20:37,18:20:37,4949,47,,,,17268.86,0
24394100,18:21:01,18:21:01,4950,48,,,,17422.34,0
24394100,18:22:12,18:22:12,4839,49,,,,18011.16,0
24394100,18:23:03,18:23:03,4840,50,,,,18376.75,0
24394100,18:24:10,18:24:10,4620,51,,,,18849.42,0
24394100,18:25:14,18:25:14,5740,52,,,,19367.61,0
24394100,18:26:00,18:26:00,7939,53,,,,19741.61,
24394100,18:26:23,18:26:23,237,54,,,,20041.39,0
24394100,18:27:48,18:27:48,8066,55,,,,20591.09,0
24394100,18:28:00,18:28:00,239,56,,1,,20727.69,
24419020,23:33:00,23:33:00,10353,1,,,1,0,
24419020,23:33:13,23:33:13,10790,2,,,,142.8,0
24419020,23:33:47,23:33:47,10792,3,,,,463.8,0
24419020,23:34:19,23:34:19,10791,4,,,,783.74,0
24419020,23:34:47,23:34:47,10356,5,,,,1109.2,0
24419020,23:36:04,23:36:04,1476,6,,,,1731.22,0
24419020,23:36:21,23:36:21,9587,7,,,,1906.21,0
24419020,23:37:00,23:37:00,1478,8,,,,2318.83,
24419020,23:37:31,23:37:31,1479,9,,,,2499.58,0
24419020,23:38:00,23:38:00,1480,10,,,,2735.11,0
24419020,23:38:17,23:38:17,1481,11,,,,2904.49,0
24419020,23:39:04,23:39:04,1487,12,,,,3306.27,0
24419020,23:39:31,23:39:31,1488,13,,,,3517.57,0
24419020,23:40:36,23:40:36,1489,14,,,,3955.27,0
24419020,23:40:56,23:40:56,1490,15,,,,4138.4,0
24419020,23:41:26,23:41:26,1491,16,,,,4316.76,0
24419020,23:42:06,23:42:06,1492,17,,,,4667.41,0
24419020,23:43:00,23:43:00,10149,18,,,,5095.86,
24419020,23:44:54,23:44:54,1739,19,,,,6280.26,0
24419020,23:45:20,23:45:20,1740,20,,,,6419.83,0
24419020,23:45:51,23:45:51,1323,21,,,,6732.45,0
24419020,23:46:12,23:46:12,1324,22,,,,6941.02,0
24419020,23:46:45,23:46:45,362,23,,,,7211.58,0
24419020,23:48:54,23:48:54,7945,24,,,,8510.3,0
24419020,23:50:25,23:50:25,366,25,,,,9391.45,0
24419020,23:51:00,23:51:00,367,26,,,,9809.28,0
24419020,23:51:33,23:51:33,368,27,,,,10162.74,0
24419020,23:52:04,23:52:04,370,28,,,,10510.56,0
24419020,23:52:22,23:52:22,371,29,,,,10722.38,0
24419020,23:53:00,23:53:00,10503,30,,,,11065.46,
24419020,23:53:36,23:53:36,373,31,,,,11337.38,0
24419020,23:54:22,23:54:22,375,32,,,,11727.44,0
24419020,23:55:00,23:55:00,376,33,,,,12000.73,0
24419020,23:56:27,23:56:27,1741,34,,,,12586.17,0
24419020,23:57:46,23:57:46,4221,35,,,,13112.96,0
24419020,23:58:51,23:58:51,4222,36,,,,13553.34,0
24419020,23:59:59,23:59:59,4223,37,,,,13968.01,0
24419020,24:01:33,24:01:33,4225,38,,,,14623.52,0
24419020,24:02:25,24:02:25,1663,39,,,,14986.89,0
24419020,24:03:00,24:03:00,1664,40,,,,15245.45,
24419020,24:03:40,24:03:40,4613,41,,,,15611.31,0
24419020,24:04:04,24:04:04,10112,42,,,,15839.54,0
24419020,24:04:27,24:04:27,4615,43,,,,16069.77,0
24419020,24:04:41,24:04:41,4616,44,,,,16225.66,0
24419020,24:05:13,24:05:13,4617,45,,,,16579.97,0
24419020,24:05:51,24:05:51,5739,46,,,,17052.38,0
24419020,24:06:13,24:06:13,4949,47,,,,17268.86,0
24419020,24:06:31,24:06:31,4950,48,,,,17422.34,0
24419020,24:07:20,24:07:20,4839,49,,,,18011.16,0
24419020,24:07:56,24:07:56,4840,50,,,,18376.75,0
24419020,24:08:43,24:08:43,4620,51,,,,18849.42,0
24419020,24:09:27,24:09:27,5740,52,,,,19367.61,0
24419020,24:10:00,24:10:00,7939,53,,,,19741.61,
24419020,24:10:23,24:10:23,237,54,,,,20041.39,0
24419020,24:11:48,24:11:48,8066,55,,,,20591.09,0
24419020,24:12:00,24:12:00,239,56,,1,,20727.69,
24419030,23:33:00,23:33:00,10353,1,,,1,0,
24419030,23:33:13,23:33:13,10790,2,,,,142.8,0
24419030,23:33:47,23:33:47,10792,3,,,,463.8,0
24419030,23:34:19,23:34:19,10791,4,,,,783.74,0
24419030,23:34:47,23:34:47,10356,5,,,,1109.2,0
24419030,23:36:04,23:36:04,1476,6,,,,1731.22,0
24419030,23:36:21,23:36:21,9587,7,,,,1906.21,0
24419030,23:37:00,23:37:00,1478,8,,,,2318.83,
24419030,23:37:31,23:37:31,1479,9,,,,2499.58,0
24419030,23:38:00,23:38:00,1480,10,,,,2735.11,0
24419030,23:38:17,23:38:17,1481,11,,,,2904.49,0
24419030,23:39:04,23:39:04,1487,12,,,,3306.27,0
24419030,23:39:31,23:39:31,1488,13,,,,3517.57,0
24419030,23:40:36,23:40:36,1489,14,,,,3955.27,0
24419030,23:40:56,23:40:56,1490,15,,,,4138.4,0
24419030,23:41:26,23:41:26,1491,16,,,,4316.76,0
24419030,23:42:06,23:42:06,1492,17,,,,4667.41,0
24419030,23:43:00,23:43:00,10149,18,,,,5095.86,
24419030,23:44:54,23:44:54,1739,19,,,,6280.26,0
24419030,23:45:20,23:45:20,1740,20,,,,6419.83,0
24419030,23:45:51,23:45:51,1323,21,,,,6732.45,0
24419030,23:46:12,23:46:12,1324,22,,,,6941.02,0
24419030,23:46:45,23:46:45,362,23,,,,7211.58,0
24419030,23:48:54,23:48:54,7945,24,,,,8510.3,0
24419030,23:50:25,23:50:25,366,25,,,,9391.45,0
24419030,23:51:00,23:51:00,367,26,,,,9809.28,0
24419030,23:51:33,23:51:33,368,27,,,,10162.74,0
24419030,23:52:04,23:52:04,370,28,,,,10510.56,0
24419030,23:52:22,23:52:22,371,29,,,,10722.38,0
24419030,23:53:00,23:53:00,10503,30,,,,11065.46,
24419030,23:53:36,23:53:36,373,31,,,,11337.38,0
24419030,23:54:22,23:54:22,375,32,,,,11727.44,0
24419030,23:55:00,23:55:00,376,33,,,,12000.73,0
24419030,23:56:27,23:56:27,1741,34,,,,12586.17,0
24419030,23:57:46,23:57:46,4221,35,,,,13112.96,0
24419030,23:58:51,23:58:51,4222,36,,,,13553.34,0
24419030,23:59:59,23:59:59,4223,37,,,,13968.01,0
24419030,24:01:33,24:01:33,4225,38,,,,14623.52,0
24419030,24:02:25,24:02:25,1663,39,,,,14986.89,0
24419030,24:03:00,24:03:00,1664,40,,,,15245.45,
24419030,24:03:40,24:03:40,4613,41,,,,15611.31,0
24419030,24:04:04,24:04:04,10112,42,,,,15839.54,0
24419030,24:04:27,24:04:27,4615,43,,,,16069.77,0
24419030,24:04:41,24:04:41,4616,44,,,,16225.66,0
24419030,24:05:13,24:05:13,4617,45,,,,16579.97,0
24419030,24:05:51,24:05:51,5739,46,,,,17052.38,0
24419030,24:06:13,24:06:13,4949,47,,,,17268.86,0
24419030,24:06:31,24:06:31,4950,48,,,,17422.34,0
24419030,24:07:20,24:07:20,4839,49,,,,18011.16,0
24419030,24:07:56,24:07:56,4840,50,,,,18376.75,0
24419030,24:08:43,24:08:43,4620,51,,,,18849.42,0
24419030,24:09:27,24:09:27,5740,52,,,,19367.61,0
24419030,24:10:00,24:10:00,7939,53,,,,19741.61,
24419030,24:10:23,24:10:23,237,54,,,,20041.39,0
24419030,24:11:48,24:11:48,8066,55,,,,20591.09,0
24419030,24:12:00,24:12:00,239,56,,1,,20727.69,
24419040,23:33:00,23:33:00,10353,1,,,1,0,
24419040,23:33:13,23:33:13,10790,2,,,,142.8,0
24419040,23:33:47,23:33:47,10792,3,,,,463.8,0
24419040,23:34:19,23:34:19,10791,4,,,,783.74,0
24419040,23:34:47,23:34:47,10356,5,,,,1109.2,0
24419040,23:36:04,23:36:04,1476,6,,,,1731.22,0
24419040,23:36:21,23:36:21,9587,7,,,,1906.21,0
24419040,23:37:00,23:37:00,1478,8,,,,2318.83,
24419040,23:37:31,23:37:31,1479,9,,,,2499.58,0
24419040,23:38:00,23:38:00,1480,10,,,,2735.11,0
24419040,23:38:17,23:38:17,1481,11,,,,2904.49,0
24419040,23:39:04,23:39:04,1487,12,,,,3306.27,0
24419040,23:39:31,23:39:31,1488,13,,,,3517.57,0
24419040,23:40:36,23:40:36,1489,14,,,,3955.27,0
24419040,23:40:56,23:40:56,1490,15,,,,4138.4,0
24419040,23:41:26,23:41:26,1491,16,,,,4316.76,0
24419040,23:42:06,23:42:06,1492,17,,,,4667.41,0
24419040,23:43:00,23:43:00,10149,18,,,,5095.86,
24419040,23:44:54,23:44:54,1739,19,,,,6280.26,0
24419040,23:45:20,23:45:20,1740,20,,,,6419.83,0
24419040,23:45:51,23:45:51,1323,21,,,,6732.45,0
24419040,23:46:12,23:46:12,1324,22,,,,6941.02,0
24419040,23:46:45,23:46:45,362,23,,,,7211.58,0
24419040,23:48:54,23:48:54,7945,24,,,,8510.3,0
24419040,23:50:25,23:50:25,366,25,,,,9391.45,0
24419040,23:51:00,23:51:00,367,26,,,,9809.28,0
24419040,23:51:33,23:51:33,368,27,,,,10162.74,0
24419040,23:52:04,23:52:04,370,28,,,,10510.56,0
24419040,23:52:22,23:52:22,371,29,,,,10722.38,0
24419040,23:53:00,23:53:00,10503,30,,,,11065.46,
24419040,23:53:36,23:53:36,373,31,,,,11337.38,0
24419040,23:54:22,23:54:22,375,32,,,,11727.44,0
24419040,23:55:00,23:55:00,376,33,,,,12000.73,0
24419040,23:56:27,23:56:27,1741,34,,,,12586.17,0
24419040,23:57:46,23:57:46,4221,35,,,,13112.96,0
24419040,23:58:51,23:58:51,4222,36,,,,13553.34,0
24419040,23:59:59,23:59:59,4223,37,,,,13968.01,0
24419040,24:01:33,24:01:33,4225,38,,,,14623.52,0
24419040,24:02:25,24:02:25,1663,39,,,,14986.89,0
24419040,24:03:00,24:03:00,1664,40,,,,15245.45,
24419040,24:03:40,24:03:40,4613,41,,,,15611.31,0
24419040,24:04:04,24:04:04,10112,42,,,,15839.54,0
24419040,24:04:27,24:04:27,4615,43,,,,16069.77,0
24419040,24:04:41,24:04:41,4616,44,,,,16225.66,0
24419040,24:05:13,24:05:13,4617,45,,,,16579.97,0
24419040,24:05:51,24:05:51,5739,46,,,,17052.38,0
24419040,24:06:13,24:06:13,4949,47,,,,17268.86,0
24419040,24:06:31,24:06:31,4950,48,,,,17422.34,0
24419040,24:07:20,24:07:20,4839,49,,,,18011.16,0
24419040,24:07:56,24:07:56,4840,50,,,,18376.75,0
24419040,24:08:43,24:08:43,4620,51,,,,18849.42,0
24419040,24:09:27,24:09:27,5740,52,,,,19367.61,0
24419040,24:10:00,24:10:00,7939,53,,,,19741.61,
24419040,24:10:23,24:10:23,237,54,,,,20041.39,0
24419040,24:11:48,24:11:48,8066,55,,,,20591.09,0
24419040,24:12:00,24:12:00,239,56,,1,,20727.69,
24419050,23:33:00,23:33:00,10353,1,,,1,0,
24419050,23:33:13,23:33:13,10790,2,,,,142.8,0
24419050,23:33:47,23:33:47,10792,3,,,,463.8,0
24419050,23:34:19,23:34:19,10791,4,,,,783.74,0
24419050,23:34:47,23:34:47,10356,5,,,,1109.2,0
24419050,23:36:04,23:36:04,1476,6,,,,1731.22,0
24419050,23:36:21,23:36:21,9587,7,,,,1906.21,0
24419050,23:37:00,23:37:00,1478,8,,,,2318.83,
24419050,23:37:31,23:37:31,1479,9,,,,2499.58,0
24419050,23:38:00,23:38:00,1480,10,,,,2735.11,0
24419050,23:38:17,23:38:17,1481,11,,,,2904.49,0
24419050,23:39:04,23:39:04,1487,12,,,,3306.27,0
24419050,23:39:31,23:39:31,1488,13,,,,3517.57,0
24419050,23:40:36,23:40:36,1489,14,,,,3955.27,0
24419050,23:40:56,23:40:56,1490,15,,,,4138.4,0
24419050,23:41:26,23:41:26,1491,16,,,,4316.76,0
24419050,23:42:06,23:42:06,1492,17,,,,4667.41,0
24419050,23:43:00,23:43:00,10149,18,,,,5095.86,
24419050,23:44:54,23:44:54,1739,19,,,,6280.26,0
24419050,23:45:20,23:45:20,1740,20,,,,6419.83,0
24419050,23:45:51,23:45:51,1323,21,,,,6732.45,0
24419050,23:46:12,23:46:12,1324,22,,,,6941.02,0
24419050,23:46:45,23:46:45,362,23,,,,7211.58,0
24419050,23:48:54,23:48:54,7945,24,,,,8510.3,0
24419050,23:50:25,23:50:25,366,25,,,,9391.45,0
24419050,23:51:00,23:51:00,367,26,,,,9809.28,0
24419050,23:51:33,23:51:33,368,27,,,,10162.74,0
24419050,23:52:04,23:52:04,370,28,,,,10510.56,0
24419050,23:52:22,23:52:22,371,29,,,,10722.38,0
24419050,23:53:00,23:53:00,10503,30,,,,11065.46,
24419050,23:53:36,23:53:36,373,31,,,,11337.38,0
24419050,23:54:22,23:54:22,375,32,,,,11727.44,0
24419050,23:55:00,23:55:00,376,33,,,,12000.73,0
24419050,23:56:27,23:56:27,1741,34,,,,12586.17,0
24419050,23:57:46,23:57:46,4221,35,,,,13112.96,0
24419050,23:58:51,23:58:51,4222,36,,,,13553.34,0
24419050,23:59:59,23:59:59,4223,37,,,,13968.01,0
24419050,24:01:33,24:01:33,4225,38,,,,14623.52,0
24419050,24:02:25,24:02:25,1663,39,,,,14986.89,0
24419050,24:03:00,24:03:00,1664,40,,,,15245.45,
24419050,24:03:40,24:03:40,4613,41,,,,15611.31,0
24419050,24:04:04,24:04:04,10112,42,,,,15839.54,0
24419050,24:04:27,24:04:27,4615,43,,,,16069.77,0
24419050,24:04:41,24:04:41,4616,44,,,,16225.66,0
24419050,24:05:13,24:05:13,4617,45,,,,16579.97,0
24419050,24:05:51,24:05:51,5739,46,,,,17052.38,0
24419050,24:06:13,24:06:13,4949,47,,,,17268.86,0
24419050,24:06:31,24:06:31,4950,48,,,,17422.34,0
24419050,24:07:20,24:07:20,4839,49,,,,18011.16,0
24419050,24:07:56,24:07:56,4840,50,,,,18376.75,0
24419050,24:08:43,24:08:43,4620,51,,,,18849.42,0
24419050,24:09:27,24:09:27,5740,52,,,,19367.61,0
24419050,24:10:00,24:10:00,7939,53,,,,19741.61,
24419050,24:10:23,24:10:23,237,54,,,,20041.39,0
24419050,24:11:48,24:11:48,8066,55,,,,20591.09,0
24419050,24:12:00,24:12:00,239,56,,1,,20727.69,
24419060,23:33:00,23:33:00,10353,1,,,1,0,
24419060,23:33:13,23:33:13,10790,2,,,,142.8,0
24419060,23:33:47,23:33:47,10792,3,,,,463.8,0
24419060,23:34:19,23:34:19,10791,4,,,,783.74,0
24419060,23:34:47,23:34:47,10356,5,,,,1109.2,0
24419060,23:36:04,23:36:04,1476,6,,,,1731.22,0
24419060,23:36:21,23:36:21,9587,7,,,,1906.21,0
24419060,23:37:00,23:37:00,1478,8,,,,2318.83,
24419060,23:37:31,23:37:31,1479,9,,,,2499.58,0
24419060,23:38:00,23:38:00,1480,10,,,,2735.11,0
24419060,23:38:17,23:38:17,1481,11,,,,2904.49,0
24419060,23:39:04,23:39:04,1487,12,,,,3306.27,0
24419060,23:39:31,23:39:31,1488,13,,,,3517.57,0
24419060,23:40:36,23:40:36,1489,14,,,,3955.27,0
24419060,23:40:56,23:40:56,1490,15,,,,4138.4,0
24419060,23:41:26,23:41:26,1491,16,,,,4316.76,0
24419060,23:42:06,23:42:06,1492,17,,,,4667.41,0
24419060,23:43:00,23:43:00,10149,18,,,,5095.86,
24419060,23:44:54,23:44:54,1739,19,,,,6280.26,0
24419060,23:45:20,23:45:20,1740,20,,,,6419.83,0
24419060,23:45:51,23:45:51,1323,21,,,,6732.45,0
24419060,23:46:12,23:46:12,1324,22,,,,6941.02,0
24419060,23:46:45,23:46:45,362,23,,,,7211.58,0
24419060,23:48:54,23:48:54,7945,24,,,,8510.3,0
24419060,23:50:25,23:50:25,366,25,,,,9391.45,0
24419060,23:51:00,23:51:00,367,26,,,,9809.28,0
24419060,23:51:33,23:51:33,368,27,,,,10162.74,0
24419060,23:52:04,23:52:04,370,28,,,,10510.56,0
24419060,23:52:22,23:52:22,371,29,,,,10722.38,0
24419060,23:53:00,23:53:00,10503,30,,,,11065.46,
24419060,23:53:36,23:53:36,373,31,,,,11337.38,0
24419060,23:54:22,23:54:22,375,32,,,,11727.44,0
24419060,23:55:00,23:55:00,376,33,,,,12000.73,0
24419060,23:56:27,23:56:27,1741,34,,,,12586.17,0
24419060,23:57:46,23:57:46,4221,35,,,,13112.96,0
24419060,23:58:51,23:58:51,4222,36,,,,13553.34,0
24419060,23:59:59,23:59:59,4223,37,,,,13968.01,0
24419060,24:01:33,24:01:33,4225,38,,,,14623.52,0
24419060,24:02:25,24:02:25,1663,39,,,,14986.89,0
24419060,24:03:00,24:03:00,1664,40,,,,15245.45,
24419060,24:03:40,24:03:40,4613,41,,,,15611.31,0
24419060,24:04:04,24:04:04,10112,42,,,,15839.54,0
24419060,24:04:27,24:04:27,4615,43,,,,16069.77,0
24419060,24:04:41,24:04:41,4616,44,,,,16225.66,0
24419060,24:05:13,24:05:13,4617,45,,,,16579.97,0
24419060,24:05:51,24:05:51,5739,46,,,,17052.38,0
24419060,24:06:13,24:06:13,4949,47,,,,17268.86,0
24419060,24:06:31,24:06:31,4950,48,,,,17422.34,0
24419060,24:07:20,24:07:20,4839,49,,,,18011.16,0
24419060,24:07:56,24:07:56,4840,50,,,,18376.75,0
24419060,24:08:43,24:08:43,4620,51,,,,18849.42,0
24419060,24:09:27,24:09:27,5740,52,,,,19367.61,0
24419060,24:10:00,24:10:00,7939,53,,,,19741.61,
24419060,24:10:23,24:10:23,237,54,,,,20041.39,0
24419060,24:11:48,24:11:48,8066,55,,,,20591.09,0
24419060,24:12:00,24:12:00,239,56,,1,,20727.69,
24574090,15:48:00,15:48:00,10149,1,,,1,0,
24574090,15:49:43,15:49:43,1739,2,,,,1184.4,0
24574090,15:50:06,15:50:06,1740,3,,,,1323.97,0
24574090,15:50:33,15:50:33,1323,4,,,,1636.59,0
24574090,15:50:53,15:50:53,1324,5,,,,1845.16,0
24574090,15:51:22,15:51:22,362,6,,,,2115.72,0
24574090,15:53:19,15:53:19,7945,7,,,,3414.44,0
24574090,15:54:40,15:54:40,366,8,,,,4295.59,0
24574090,15:55:12,15:55:12,367,9,,,,4713.42,0
24574090,15:55:41,15:55:41,368,10,,,,5066.88,0
24574090,15:56:10,15:56:10,370,11,,,,5414.7,0
24574090,15:56:26,15:56:26,371,12,,,,5626.52,0
24574090,15:57:00,15:57:00,10503,13,,,,5969.6,
24574090,15:57:36,15:57:36,373,14,,,,6241.52,0
24574090,15:58:23,15:58:23,375,15,,,,6631.58,0
24574090,15:59:01,15:59:01,376,16,,,,6904.87,0
24574090,16:00:27,16:00:27,1741,17,,,,7490.31,0
24574090,16:01:47,16:01:47,4221,18,,,,8017.1,0
24574090,16:02:52,16:02:52,4222,19,,,,8457.48,0
24574090,16:04:01,16:04:01,4223,20,,,,8872.15,0
24574090,16:05:33,16:05:33,4225,21,,,,9527.65,0
24574090,16:06:25,16:06:25,1663,22,,,,9891.02,0
24574090,16:07:00,16:07:00,1664,23,,,,10149.58,
24574090,16:07:52,16:07:52,4613,24,,,,10515.44,0
24574090,16:08:22,16:08:22,10112,25,,,,10743.67,0
24574090,16:08:52,16:08:52,4615,26,,,,10973.9,0
24574090,16:09:10,16:09:10,4616,27,,,,11129.79,0
24574090,16:09:51,16:09:51,4617,28,,,,11484.1,0
24574090,16:10:40,16:10:40,5739,29,,,,11956.51,0
24574090,16:11:09,16:11:09,4949,30,,,,12172.99,0
24574090,16:11:31,16:11:31,4950,31,,,,12326.47,0
24574090,16:12:35,16:12:35,4839,32,,,,12915.29,0
24574090,16:13:21,16:13:21,4840,33,,,,13280.88,0
24574090,16:14:21,16:14:21,4620,34,,,,13753.55,0
24574090,16:15:18,16:15:18,5740,35,,,,14271.74,0
24574090,16:16:00,16:16:00,7939,36,,,,14645.74,
24574090,16:17:11,16:17:11,237,37,,,,14945.52,0
24574090,16:21:33,16:21:33,8066,38,,,,15495.22,0
24574090,16:22:00,16:22:00,239,39,,1,,15634.07,
24579090,13:48:00,13:48:00,10149,1,,,1,0,
24579090,13:49:43,13:49:43,1739,2,,,,1184.4,0
24579090,13:50:06,13:50:06,1740,3,,,,1323.97,0
24579090,13:50:33,13:50:33,1323,4,,,,1636.59,0
24579090,13:50:53,13:50:53,1324,5,,,,1845.16,0
24579090,13:51:22,13:51:22,362,6,,,,2115.72,0
24579090,13:53:19,13:53:19,7945,7,,,,3414.44,0
24579090,13:54:40,13:54:40,366,8,,,,4295.59,0
24579090,13:55:12,13:55:12,367,9,,,,4713.42,0
24579090,13:55:41,13:55:41,368,10,,,,5066.88,0
24579090,13:56:10,13:56:10,370,11,,,,5414.7,0
24579090,13:56:26,13:56:26,371,12,,,,5626.52,0
24579090,13:57:00,13:57:00,10503,13,,,,5969.6,
24579090,13:57:36,13:57:36,373,14,,,,6241.52,0
24579090,13:58:23,13:58:23,375,15,,,,6631.58,0
24579090,13:59:01,13:59:01,376,16,,,,6904.87,0
24579090,14:00:27,14:00:27,1741,17,,,,7490.31,0
24579090,14:01:47,14:01:47,4221,18,,,,8017.1,0
24579090,14:02:52,14:02:52,4222,19,,,,8457.48,0
24579090,14:04:01,14:04:01,4223,20,,,,8872.15,0
24579090,14:05:33,14:05:33,4225,21,,,,9527.65,0
24579090,14:06:25,14:06:25,1663,22,,,,9891.02,0
24579090,14:07:00,14:07:00,1664,23,,,,10149.58,
24579090,14:07:52,14:07:52,4613,24,,,,10515.44,0
24579090,14:08:22,14:08:22,10112,25,,,,10743.67,0
24579090,14:08:52,14:08:52,4615,26,,,,10973.9,0
24579090,14:09:10,14:09:10,4616,27,,,,11129.79,0
24579090,14:09:51,14:09:51,4617,28,,,,11484.1,0
24579090,14:10:40,14:10:40,5739,29,,,,11956.51,0
24579090,14:11:09,14:11:09,4949,30,,,,12172.99,0
24579090,14:11:31,14:11:31,4950,31,,,,12326.47,0
24579090,14:12:35,14:12:35,4839,32,,,,12915.29,0
24579090,14:13:21,14:13:21,4840,33,,,,13280.88,0
24579090,14:14:21,14:14:21,4620,34,,,,13753.55,0
24579090,14:15:18,14:15:18,5740,35,,,,14271.74,0
24579090,14:16:00,14:16:00,7939,36,,,,14645.74,
24579090,14:17:11,14:17:11,237,37,,,,14945.52,0
24579090,14:21:33,14:21:33,8066,38,,,,15495.22,0
24579090,14:22:00,14:22:00,239,39,,1,,15634.07,
24930100,06:52:00,06:52:00,10353,1,,,1,0,
24930100,06:52:19,06:52:19,10790,2,,,,142.8,0
24930100,06:53:10,06:53:10,10792,3,,,,463.8,0
24930100,06:53:59,06:53:59,10791,4,,,,783.74,0
24930100,06:54:41,06:54:41,10356,5,,,,1109.2,0
24930100,06:56:36,06:56:36,1476,6,,,,1731.22,0
24930100,06:57:02,06:57:02,9587,7,,,,1906.21,0
24930100,06:58:00,06:58:00,1478,8,,,,2318.83,
24930100,06:58:42,06:58:42,1479,9,,,,2499.58,0
24930100,06:59:20,06:59:20,1480,10,,,,2735.11,0
24930100,06:59:43,06:59:43,1481,11,,,,2904.49,0
24930100,07:00:46,07:00:46,1487,12,,,,3306.27,0
24930100,07:01:22,07:01:22,1488,13,,,,3517.57,0
24930100,07:02:48,07:02:48,1489,14,,,,3955.27,0
24930100,07:03:15,07:03:15,1490,15,,,,4138.4,0
24930100,07:03:55,07:03:55,1491,16,,,,4316.76,0
24930100,07:04:48,07:04:48,1492,17,,,,4667.41,0
24930100,07:06:00,07:06:00,10149,18,,,,5095.86,
24930100,07:08:17,07:08:17,1739,19,,,,6280.26,0
24930100,07:08:49,07:08:49,1740,20,,,,6419.83,0
24930100,07:09:25,07:09:25,1323,21,,,,6732.45,0
24930100,07:09:50,07:09:50,1324,22,,,,6941.02,0
24930100,07:10:30,07:10:30,362,23,,,,7211.58,0
24930100,07:13:05,07:13:05,7945,24,,,,8510.3,0
24930100,07:14:54,07:14:54,366,25,,,,9391.45,0
24930100,07:15:36,07:15:36,367,26,,,,9809.28,0
24930100,07:16:15,07:16:15,368,27,,,,10162.74,0
24930100,07:16:53,07:16:53,370,28,,,,10510.56,0
24930100,07:17:14,07:17:14,371,29,,,,10722.38,0
24930100,07:18:00,07:18:00,10503,30,,,,11065.46,
24930100,07:18:43,07:18:43,373,31,,,,11337.38,0
24930100,07:19:39,07:19:39,375,32,,,,11727.44,0
24930100,07:20:24,07:20:24,376,33,,,,12000.73,0
24930100,07:22:08,07:22:08,1741,34,,,,12586.17,0
24930100,07:23:43,07:23:43,4221,35,,,,13112.96,0
24930100,07:25:01,07:25:01,4222,36,,,,13553.34,0
24930100,07:26:23,07:26:23,4223,37,,,,13968.01,0
24930100,07:28:16,07:28:16,4225,38,,,,14623.52,0
24930100,07:29:18,07:29:18,1663,39,,,,14986.89,0
24930100,07:30:00,07:30:00,1664,40,,,,15245.45,
24930100,07:30:58,07:30:58,4613,41,,,,15611.31,0
24930100,07:31:31,07:31:31,10112,42,,,,15839.54,0
24930100,07:32:05,07:32:05,4615,43,,,,16069.77,0
24930100,07:32:24,07:32:24,4616,44,,,,16225.66,0
24930100,07:33:10,07:33:10,4617,45,,,,16579.97,0
24930100,07:34:05,07:34:05,5739,46,,,,17052.38,0
24930100,07:34:37,07:34:37,4949,47,,,,17268.86,0
24930100,07:35:01,07:35:01,4950,48,,,,17422.34,0
24930100,07:36:12,07:36:12,4839,49,,,,18011.16,0
24930100,07:37:03,07:37:03,4840,50,,,,18376.75,0
24930100,07:38:10,07:38:10,4620,51,,,,18849.42,0
24930100,07:39:14,07:39:14,5740,52,,,,19367.61,0
24930100,07:40:00,07:40:00,7939,53,,,,19741.61,
24930100,07:40:34,07:40:34,237,54,,,,20041.39,0
24930100,07:42:42,07:42:42,8066,55,,,,20591.09,0
24930100,07:43:00,07:43:00,239,56,,1,,20727.69,
24973100,16:53:00,16:53:00,10353,1,,,1,0,
24973100,16:53:19,16:53:19,10790,2,,,,142.8,0
24973100,16:54:10,16:54:10,10792,3,,,,463.8,0
24973100,16:54:59,16:54:59,10791,4,,,,783.74,0
24973100,16:55:41,16:55:41,10356,5,,,,1109.2,0
24973100,16:57:36,16:57:36,1476,6,,,,1731.22,0
24973100,16:58:02,16:58:02,9587,7,,,,1906.21,0
24973100,16:59:00,16:59:00,1478,8,,,,2318.83,
24973100,16:59:42,16:59:42,1479,9,,,,2499.58,0
24973100,17:00:20,17:00:20,1480,10,,,,2735.11,0
24973100,17:00:43,17:00:43,1481,11,,,,2904.49,0
24973100,17:01:46,17:01:46,1487,12,,,,3306.27,0
24973100,17:02:22,17:02:22,1488,13,,,,3517.57,0
24973100,17:03:48,17:03:48,1489,14,,,,3955.27,0
24973100,17:04:15,17:04:15,1490,15,,,,4138.4,0
24973100,17:04:55,17:04:55,1491,16,,,,4316.76,0
24973100,17:05:48,17:05:48,1492,17,,,,4667.41,0
24973100,17:07:00,17:07:00,10149,18,,,,5095.86,
24973100,17:09:28,17:09:28,1739,19,,,,6280.26,0
24973100,17:10:03,17:10:03,1740,20,,,,6419.83,0
24973100,17:10:42,17:10:42,1323,21,,,,6732.45,0
24973100,17:11:10,17:11:10,1324,22,,,,6941.02,0
24973100,17:11:52,17:11:52,362,23,,,,7211.58,0
24973100,17:14:41,17:14:41,7945,24,,,,8510.3,0
24973100,17:16:38,17:16:38,366,25,,,,9391.45,0
24973100,17:17:24,17:17:24,367,26,,,,9809.28,0
24973100,17:18:07,17:18:07,368,27,,,,10162.74,0
24973100,17:18:48,17:18:48,370,28,,,,10510.56,0
24973100,17:19:10,17:19:10,371,29,,,,10722.38,0
24973100,17:20:00,17:20:00,10503,30,,,,11065.46,
24973100,17:20:43,17:20:43,373,31,,,,11337.38,0
24973100,17:21:39,17:21:39,375,32,,,,11727.44,0
24973100,17:22:24,17:22:24,376,33,,,,12000.73,0
24973100,17:24:08,17:24:08,1741,34,,,,12586.17,0
24973100,17:25:43,17:25:43,4221,35,,,,13112.96,0
24973100,17:27:01,17:27:01,4222,36,,,,13553.34,0
24973100,17:28:23,17:28:23,4223,37,,,,13968.01,0
24973100,17:30:16,17:30:16,4225,38,,,,14623.52,0
24973100,17:31:18,17:31:18,1663,39,,,,14986.89,0
24973100,17:32:00,17:32:00,1664,40,,,,15245.45,
24973100,17:32:58,17:32:58,4613,41,,,,15611.31,0
24973100,17:33:31,17:33:31,10112,42,,,,15839.54,0
24973100,17:34:05,17:34:05,4615,43,,,,16069.77,0
24973100,17:34:24,17:34:24,4616,44,,,,16225.66,0
24973100,17:35:10,17:35:10,4617,45,,,,16579.97,0
24973100,17:36:05,17:36:05,5739,46,,,,17052.38,0
24973100,17:36:37,17:36:37,4949,47,,,,17268.86,0
24973100,17:37:01,17:37:01,4950,48,,,,17422.34,0
24973100,17:38:12,17:38:12,4839,49,,,,18011.16,0
24973100,17:39:03,17:39:03,4840,50,,,,18376.75,0
24973100,17:40:10,17:40:10,4620,51,,,,18849.42,0
24973100,17:41:14,17:41:14,5740,52,,,,19367.61,0
24973100,17:42:00,17:42:00,7939,53,,,,19741.61,
24973100,17:42:23,17:42:23,237,54,,,,20041.39,0
24973100,17:43:48,17:43:48,8066,55,,,,20591.09,0
24973100,17:44:00,17:44:00,239,56,,1,,20727.69,
24974100,09:53:00,09:53:00,10353,1,,,1,0,
24974100,09:53:19,09:53:19,10790,2,,,,142.8,0
24974100,09:54:10,09:54:10,10792,3,,,,463.8,0
24974100,09:54:59,09:54:59,10791,4,,,,783.74,0
24974100,09:55:41,09:55:41,10356,5,,,,1109.2,0
24974100,09:57:36,09:57:36,1476,6,,,,1731.22,0
24974100,09:58:02,09:58:02,9587,7,,,,1906.21,0
24974100,09:59:00,09:59:00,1478,8,,,,2318.83,
24974100,09:59:42,09:59:42,1479,9,,,,2499.58,0
24974100,10:00:20,10:00:20,1480,10,,,,2735.11,0
24974100,10:00:43,10:00:43,1481,11,,,,2904.49,0
24974100,10:01:46,10:01:46,1487,12,,,,3306.27,0
24974100,10:02:22,10:02:22,1488,13,,,,3517.57,0
24974100,10:03:48,10:03:48,1489,14,,,,3955.27,0
24974100,10:04:15,10:04:15,1490,15,,,,4138.4,0
24974100,10:04:55,10:04:55,1491,16,,,,4316.76,0
24974100,10:05:48,10:05:48,1492,17,,,,4667.41,0
24974100,10:07:00,10:07:00,10149,18,,,,5095.86,
24974100,10:09:17,10:09:17,1739,19,,,,6280.26,0
24974100,10:09:49,10:09:49,1740,20,,,,6419.83,0
24974100,10:10:25,10:10:25,1323,21,,,,6732.45,0
24974100,10:10:50,10:10:50,1324,22,,,,6941.02,0
24974100,10:11:30,10:11:30,362,23,,,,7211.58,0
24974100,10:14:05,10:14:05,7945,24,,,,8510.3,0
24974100,10:15:54,10:15:54,366,25,,,,9391.45,0
24974100,10:16:36,10:16:36,367,26,,,,9809.28,0
24974100,10:17:15,10:17:15,368,27,,,,10162.74,0
24974100,10:17:53,10:17:53,370,28,,,,10510.56,0
24974100,10:18:14,10:18:14,371,29,,,,10722.38,0
24974100,10:19:00,10:19:00,10503,30,,,,11065.46,
24974100,10:19:39,10:19:39,373,31,,,,11337.38,0
24974100,10:20:31,10:20:31,375,32,,,,11727.44,0
24974100,10:21:12,10:21:12,376,33,,,,12000.73,0
24974100,10:22:47,10:22:47,1741,34,,,,12586.17,0
24974100,10:24:15,10:24:15,4221,35,,,,13112.96,0
24974100,10:25:26,10:25:26,4222,36,,,,13553.34,0
24974100,10:26:41,10:26:41,4223,37,,,,13968.01,0
24974100,10:28:24,10:28:24,4225,38,,,,14623.52,0
24974100,10:29:22,10:29:22,1663,39,,,,14986.89,0
24974100,10:30:00,10:30:00,1664,40,,,,15245.45,
24974100,10:30:58,10:30:58,4613,41,,,,15611.31,0
24974100,10:31:31,10:31:31,10112,42,,,,15839.54,0
24974100,10:32:05,10:32:05,4615,43,,,,16069.77,0
24974100,10:32:24,10:32:24,4616,44,,,,16225.66,0
24974100,10:33:10,10:33:10,4617,45,,,,16579.97,0
24974100,10:34:05,10:34:05,5739,46,,,,17052.38,0
24974100,10:34:37,10:34:37,4949,47,,,,17268.86,0
24974100,10:35:01,10:35:01,4950,48,,,,17422.34,0
24974100,10:36:12,10:36:12,4839,49,,,,18011.16,0
24974100,10:37:03,10:37:03,4840,50,,,,18376.75,0
24974100,10:38:10,10:38:10,4620,51,,,,18849.42,0
24974100,10:39:14,10:39:14,5740,52,,,,19367.61,0
24974100,10:40:00,10:40:00,7939,53,,,,19741.61,
24974100,10:40:23,10:40:23,237,54,,,,20041.39,0
24974100,10:41:48,10:41:48,8066,55,,,,20591.09,0
24974100,10:42:00,10:42:00,239,56,,1,,20727.69,
25014110,15:36:00,15:36:00,10149,1,,,1,0,
25014110,15:37:43,15:37:43,1739,2,,,,1184.4,0
25014110,15:38:06,15:38:06,1740,3,,,,1323.97,0
25014110,15:38:33,15:38:33,1323,4,,,,1636.59,0
25014110,15:38:53,15:38:53,1324,5,,,,1845.16,0
25014110,15:39:22,15:39:22,362,6,,,,2115.72,0
25014110,15:41:19,15:41:19,7945,7,,,,3414.44,0
25014110,15:42:40,15:42:40,366,8,,,,4295.59,0
25014110,15:43:12,15:43:12,367,9,,,,4713.42,0
25014110,15:43:41,15:43:41,368,10,,,,5066.88,0
25014110,15:44:10,15:44:10,370,11,,,,5414.7,0
25014110,15:44:26,15:44:26,371,12,,,,5626.52,0
25014110,15:45:00,15:45:00,10503,13,,,,5969.6,
25014110,15:45:36,15:45:36,373,14,,,,6241.52,0
25014110,15:46:23,15:46:23,375,15,,,,6631.58,0
25014110,15:47:01,15:47:01,376,16,,,,6904.87,0
25014110,15:48:27,15:48:27,1741,17,,,,7490.31,0
25014110,15:49:47,15:49:47,4221,18,,,,8017.1,0
25014110,15:50:52,15:50:52,4222,19,,,,8457.48,0
25014110,15:52:01,15:52:01,4223,20,,,,8872.15,0
25014110,15:53:33,15:53:33,4225,21,,,,9527.65,0
25014110,15:54:25,15:54:25,1663,22,,,,9891.02,0
25014110,15:55:00,15:55:00,1664,23,,,,10149.58,
25014110,15:55:52,15:55:52,4613,24,,,,10515.44,0
25014110,15:56:22,15:56:22,10112,25,,,,10743.67,0
25014110,15:56:52,15:56:52,4615,26,,,,10973.9,0
25014110,15:57:10,15:57:10,4616,27,,,,11129.79,0
25014110,15:57:51,15:57:51,4617,28,,,,11484.1,0
25014110,15:58:40,15:58:40,5739,29,,,,11956.51,0
25014110,15:59:09,15:59:09,4949,30,,,,12172.99,0
25014110,15:59:31,15:59:31,4950,31,,,,12326.47,0
25014110,16:00:35,16:00:35,4839,32,,,,12915.29,0
25014110,16:01:21,16:01:21,4840,33,,,,13280.88,0
25014110,16:02:21,16:02:21,4620,34,,,,13753.55,0
25014110,16:03:18,16:03:18,5740,35,,,,14271.74,0
25014110,16:04:00,16:04:00,7939,36,,,,14645.74,
25014110,16:05:11,16:05:11,237,37,,,,14945.52,0
25014110,16:09:33,16:09:33,8066,38,,,,15495.22,0
25014110,16:10:00,16:10:00,239,39,,1,,15634.07,
25101010,18:31:00,18:31:00,1476,1,,,1,0,
25101010,18:31:36,18:31:36,9587,2,,,,174.99,0
25101010,18:33:00,18:33:00,1478,3,,,,587.53,
25101010,18:33:37,18:33:37,1479,4,,,,768.35,0
25101010,18:34:10,18:34:10,1480,5,,,,1003.88,0
25101010,18:34:30,18:34:30,1481,6,,,,1173.26,0
25101010,18:35:26,18:35:26,1487,7,,,,1575.04,0
25101010,18:35:57,18:35:57,1488,8,,,,1786.34,0
25101010,18:37:13,18:37:13,1489,9,,,,2224.04,0
25101010,18:37:37,18:37:37,1490,10,,,,2407.17,0
25101010,18:38:12,18:38:12,1491,11,,,,2585.53,0
25101010,18:38:57,18:38:57,1492,12,,,,2926.55,0
25101010,18:40:00,18:40:00,10149,13,,,,3355,
25101010,18:41:31,18:41:31,1739,14,,,,4539.4,0
25101010,18:41:52,18:41:52,1740,15,,,,4678.97,0
25101010,18:42:16,18:42:16,1323,16,,,,4991.59,0
25101010,18:42:33,18:42:33,1324,17,,,,5200.16,0
25101010,18:43:00,18:43:00,362,18,,,,5470.72,0
25101010,18:44:43,18:44:43,7945,19,,,,6769.44,0
25101010,18:45:56,18:45:56,366,20,,,,7650.59,0
25101010,18:46:24,18:46:24,367,21,,,,8068.42,0
25101010,18:46:50,18:46:50,368,22,,,,8421.88,0
25101010,18:47:15,18:47:15,370,23,,,,8769.7,0
25101010,18:47:29,18:47:29,371,24,,,,8981.52,0
25101010,18:48:00,18:48:00,10503,25,,,,9324.6,
25101010,18:48:36,18:48:36,373,26,,,,9596.52,0
25101010,18:49:23,18:49:23,375,27,,,,9986.58,0
25101010,18:50:01,18:50:01,376,28,,,,10259.87,0
25101010,18:51:27,18:51:27,1741,29,,,,10845.31,0
25101010,18:52:47,18:52:47,4221,30,,,,11372.1,0
25101010,18:53:52,18:53:52,4222,31,,,,11812.48,0
25101010,18:55:01,18:55:01,4223,32,,,,12227.15,0
25101010,18:56:33,18:56:33,4225,33,,,,12882.65,0
25101010,18:57:25,18:57:25,1663,34,,,,13246.02,0
25101010,18:58:00,18:58:00,1664,35,,,,13504.58,
25101010,18:58:45,18:58:45,4613,36,,,,13870.44,0
25101010,18:59:13,18:59:13,10112,37,,,,14098.47,0
25101010,18:59:39,18:59:39,4615,38,,,,14328.67,0
25101010,18:59:58,18:59:58,4616,39,,,,14484.9,0
25101010,19:00:39,19:00:39,4617,40,,,,14839.29,0
25101010,19:01:21,19:01:21,5739,41,,,,15311.7,0
25101010,19:01:46,19:01:46,4949,42,,,,15528.18,0
25101010,19:02:06,19:02:06,4950,43,,,,15681.66,0
25101010,19:03:01,19:03:01,4839,44,,,,16270.48,0
25101010,19:03:41,19:03:41,4840,45,,,,16636.07,0
25101010,19:04:34,19:04:34,4620,46,,,,17108.74,0
25101010,19:05:24,19:05:24,5740,47,,,,17626.93,0
25101010,19:06:00,19:06:00,7939,48,,,,18001.05,
25101010,19:07:11,19:07:11,237,49,,,,18300.83,0
25101010,19:11:33,19:11:33,8066,50,,,,18850.53,0
25101010,19:12:00,19:12:00,239,51,,1,,18989.38,
25101080,18:31:00,18:31:00,1476,1,,,1,0,
25101080,18:31:36,18:31:36,9587,2,,,,174.99,0
25101080,18:33:00,18:33:00,1478,3,,,,587.53,
25101080,18:33:37,18:33:37,1479,4,,,,768.35,0
25101080,18:34:10,18:34:10,1480,5,,,,1003.88,0
25101080,18:34:30,18:34:30,1481,6,,,,1173.26,0
25101080,18:35:26,18:35:26,1487,7,,,,1575.04,0
25101080,18:35:57,18:35:57,1488,8,,,,1786.34,0
25101080,18:37:13,18:37:13,1489,9,,,,2224.04,0
25101080,18:37:37,18:37:37,1490,10,,,,2407.17,0
25101080,18:38:12,18:38:12,1491,11,,,,2585.53,0
25101080,18:38:57,18:38:57,1492,12,,,,2926.55,0
25101080,18:40:00,18:40:00,10149,13,,,,3355,
25101080,18:41:31,18:41:31,1739,14,,,,4539.4,0
25101080,18:41:52,18:41:52,1740,15,,,,4678.97,0
25101080,18:42:16,18:42:16,1323,16,,,,4991.59,0
25101080,18:42:33,18:42:33,1324,17,,,,5200.16,0
25101080,18:43:00,18:43:00,362,18,,,,5470.72,0
25101080,18:44:43,18:44:43,7945,19,,,,6769.44,0
25101080,18:45:56,18:45:56,366,20,,,,7650.59,0
25101080,18:46:24,18:46:24,367,21,,,,8068.42,0
25101080,18:46:50,18:46:50,368,22,,,,8421.88,0
25101080,18:47:15,18:47:15,370,23,,,,8769.7,0
25101080,18:47:29,18:47:29,371,24,,,,8981.52,0
25101080,18:48:00,18:48:00,10503,25,,,,9324.6,
25101080,18:48:36,18:48:36,373,26,,,,9596.52,0
25101080,18:49:23,18:49:23,375,27,,,,9986.58,0
25101080,18:50:01,18:50:01,376,28,,,,10259.87,0
25101080,18:51:27,18:51:27,1741,29,,,,10845.31,0
25101080,18:52:47,18:52:47,4221,30,,,,11372.1,0
25101080,18:53:52,18:53:52,4222,31,,,,11812.48,0
25101080,18:55:01,18:55:01,4223,32,,,,12227.15,0
25101080,18:56:33,18:56:33,4225,33,,,,12882.65,0
25101080,18:57:25,18:57:25,1663,34,,,,13246.02,0
25101080,18:58:00,18:58:00,1664,35,,,,13504.58,
25101080,18:58:45,18:58:45,4613,36,,,,13870.44,0
25101080,18:59:13,18:59:13,10112,37,,,,14098.47,0
25101080,18:59:39,18:59:39,4615,38,,,,14328.67,0
25101080,18:59:58,18:59:58,4616,39,,,,14484.9,0
25101080,19:00:39,19:00:39,4617,40,,,,14839.29,0
25101080,19:01:21,19:01:21,5739,41,,,,15311.7,0
25101080,19:01:46,19:01:46,4949,42,,,,15528.18,0
25101080,19:02:06,19:02:06,4950,43,,,,15681.66,0
25101080,19:03:01,19:03:01,4839,44,,,,16270.48,0
25101080,19:03:41,19:03:41,4840,45,,,,16636.07,0
25101080,19:04:34,19:04:34,4620,46,,,,17108.74,0
25101080,19:05:24,19:05:24,5740,47,,,,17626.93,0
25101080,19:06:00,19:06:00,7939,48,,,,18001.05,
25101080,19:07:11,19:07:11,237,49,,,,18300.83,0
25101080,19:11:33,19:11:33,8066,50,,,,18850.53,0
25101080,19:12:00,19:12:00,239,51,,1,,18989.38,
25376070,17:12:00,17:12:00,1476,1,,,1,0,
25376070,17:12:36,17:12:36,9587,2,,,,174.99,0
25376070,17:14:00,17:14:00,1478,3,,,,587.53,
25376070,17:14:37,17:14:37,1479,4,,,,768.35,0
25376070,17:15:10,17:15:10,1480,5,,,,1003.88,0
25376070,17:15:30,17:15:30,1481,6,,,,1173.26,0
25376070,17:16:26,17:16:26,1487,7,,,,1575.04,0
25376070,17:16:57,17:16:57,1488,8,,,,1786.34,0
25376070,17:18:13,17:18:13,1489,9,,,,2224.04,0
25376070,17:18:37,17:18:37,1490,10,,,,2407.17,0
25376070,17:19:12,17:19:12,1491,11,,,,2585.53,0
25376070,17:19:57,17:19:57,1492,12,,,,2926.55,0
25376070,17:21:00,17:21:00,10149,13,,,,3355,
25376070,17:22:43,17:22:43,1739,14,,,,4539.4,0
25376070,17:23:06,17:23:06,1740,15,,,,4678.97,0
25376070,17:23:33,17:23:33,1323,16,,,,4991.59,0
25376070,17:23:53,17:23:53,1324,17,,,,5200.16,0
25376070,17:24:22,17:24:22,362,18,,,,5470.72,0
25376070,17:26:19,17:26:19,7945,19,,,,6769.44,0
25376070,17:27:40,17:27:40,366,20,,,,7650.59,0
25376070,17:28:12,17:28:12,367,21,,,,8068.42,0
25376070,17:28:41,17:28:41,368,22,,,,8421.88,0
25376070,17:29:10,17:29:10,370,23,,,,8769.7,0
25376070,17:29:26,17:29:26,371,24,,,,8981.52,0
25376070,17:30:00,17:30:00,10503,25,,,,9324.6,
25376070,17:30:36,17:30:36,373,26,,,,9596.52,0
25376070,17:31:23,17:31:23,375,27,,,,9986.58,0
25376070,17:32:01,17:32:01,376,28,,,,10259.87,0
25376070,17:33:27,17:33:27,1741,29,,,,10845.31,0
25376070,17:34:47,17:34:47,4221,30,,,,11372.1,0
25376070,17:35:52,17:35:52,4222,31,,,,11812.48,0
25376070,17:37:01,17:37:01,4223,32,,,,12227.15,0
25376070,17:38:33,17:38:33,4225,33,,,,12882.65,0
25376070,17:39:25,17:39:25,1663,34,,,,13246.02,0
25376070,17:40:00,17:40:00,1664,35,,,,13504.58,
25376070,17:40:51,17:40:51,4613,36,,,,13870.44,0
25376070,17:41:22,17:41:22,10112,37,,,,14098.47,0
25376070,17:41:52,17:41:52,4615,38,,,,14328.67,0
25376070,17:42:13,17:42:13,4616,39,,,,14484.9,0
25376070,17:42:58,17:42:58,4617,40,,,,14839.29,0
25376070,17:43:47,17:43:47,5739,41,,,,15311.7,0
25376070,17:44:15,17:44:15,4949,42,,,,15528.18,0
25376070,17:44:37,17:44:37,4950,43,,,,15681.66,0
25376070,17:45:39,17:45:39,4839,44,,,,16270.48,0
25376070,17:46:24,17:46:24,4840,45,,,,16636.07,0
25376070,17:47:23,17:47:23,4620,46,,,,17108.74,0
25376070,17:48:19,17:48:19,5740,47,,,,17626.93,0
25376070,17:49:00,17:49:00,7939,48,,,,18001.05,
25376070,17:50:11,17:50:11,237,49,,,,18300.83,0
25376070,17:54:33,17:54:33,8066,50,,,,18850.53,0
25376070,17:55:00,17:55:00,239,51,,1,,18989.38,
25430110,08:20:00,08:20:00,10149,1,,,1,0,
25430110,08:21:31,08:21:31,1739,2,,,,1184.4,0
25430110,08:21:52,08:21:52,1740,3,,,,1323.97,0
25430110,08:22:16,08:22:16,1323,4,,,,1636.59,0
25430110,08:22:33,08:22:33,1324,5,,,,1845.16,0
25430110,08:23:00,08:23:00,362,6,,,,2115.72,0
25430110,08:24:43,08:24:43,7945,7,,,,3414.44,0
25430110,08:25:56,08:25:56,366,8,,,,4295.59,0
25430110,08:26:24,08:26:24,367,9,,,,4713.42,0
25430110,08:26:50,08:26:50,368,10,,,,5066.88,0
25430110,08:27:15,08:27:15,370,11,,,,5414.7,0
25430110,08:27:29,08:27:29,371,12,,,,5626.52,0
25430110,08:28:00,08:28:00,10503,13,,,,5969.6,
25430110,08:28:36,08:28:36,373,14,,,,6241.52,0
25430110,08:29:23,08:29:23,375,15,,,,6631.58,0
25430110,08:30:01,08:30:01,376,16,,,,6904.87,0
25430110,08:31:27,08:31:27,1741,17,,,,7490.31,0
25430110,08:32:47,08:32:47,4221,18,,,,8017.1,0
25430110,08:33:52,08:33:52,4222,19,,,,8457.48,0
25430110,08:35:01,08:35:01,4223,20,,,,8872.15,0
25430110,08:36:33,08:36:33,4225,21,,,,9527.65,0
25430110,08:37:25,08:37:25,1663,22,,,,9891.02,0
25430110,08:38:00,08:38:00,1664,23,,,,10149.58,
25430110,08:38:46,08:38:46,4613,24,,,,10515.44,0
25430110,08:39:13,08:39:13,10112,25,,,,10743.67,0
25430110,08:39:40,08:39:40,4615,26,,,,10973.9,0
25430110,08:39:55,08:39:55,4616,27,,,,11129.79,0
25430110,08:40:32,08:40:32,4617,28,,,,11484.1,0
25430110,08:41:16,08:41:16,5739,29,,,,11956.51,0
25430110,08:41:41,08:41:41,4949,30,,,,12172.99,0
25430110,08:42:01,08:42:01,4950,31,,,,12326.47,0
25430110,08:42:57,08:42:57,4839,32,,,,12915.29,0
25430110,08:43:38,08:43:38,4840,33,,,,13280.88,0
25430110,08:44:32,08:44:32,4620,34,,,,13753.55,0
25430110,08:45:23,08:45:23,5740,35,,,,14271.74,0
25430110,08:46:00,08:46:00,7939,36,,,,14645.74,
25430110,08:46:59,08:46:59,237,37,,,,14945.52,0
25430110,08:50:37,08:50:37,8066,38,,,,15495.22,0
25430110,08:51:00,08:51:00,239,39,,1,,15634.07,
25627020,16:38:00,16:38:00,10353,1,,,1,0,
25627020,16:38:19,16:38:19,10790,2,,,,142.8,0
25627020,16:39:10,16:39:10,10792,3,,,,463.8,0
25627020,16:39:59,16:39:59,10791,4,,,,783.74,0
25627020,16:40:41,16:40:41,10356,5,,,,1109.2,0
25627020,16:42:36,16:42:36,1476,6,,,,1731.22,0
25627020,16:43:02,16:43:02,9587,7,,,,1906.21,0
25627020,16:44:00,16:44:00,1478,8,,,,2318.83,
25627020,16:44:42,16:44:42,1479,9,,,,2499.58,0
25627020,16:45:20,16:45:20,1480,10,,,,2735.11,0
25627020,16:45:43,16:45:43,1481,11,,,,2904.49,0
25627020,16:46:46,16:46:46,1487,12,,,,3306.27,0
25627020,16:47:22,16:47:22,1488,13,,,,3517.57,0
25627020,16:48:48,16:48:48,1489,14,,,,3955.27,0
25627020,16:49:15,16:49:15,1490,15,,,,4138.4,0
25627020,16:49:55,16:49:55,1491,16,,,,4316.76,0
25627020,16:50:48,16:50:48,1492,17,,,,4667.41,0
25627020,16:52:00,16:52:00,10149,18,,,,5095.86,
25627020,16:54:28,16:54:28,1739,19,,,,6280.26,0
25627020,16:55:03,16:55:03,1740,20,,,,6419.83,0
25627020,16:55:42,16:55:42,1323,21,,,,6732.45,0
25627020,16:56:10,16:56:10,1324,22,,,,6941.02,0
25627020,16:56:52,16:56:52,362,23,,,,7211.58,0
25627020,16:59:41,16:59:41,7945,24,,,,8510.3,0
25627020,17:01:38,17:01:38,366,25,,,,9391.45,0
25627020,17:02:24,17:02:24,367,26,,,,9809.28,0
25627020,17:03:07,17:03:07,368,27,,,,10162.74,0
25627020,17:03:48,17:03:48,370,28,,,,10510.56,0
25627020,17:04:10,17:04:10,371,29,,,,10722.38,0
25627020,17:05:00,17:05:00,10503,30,,,,11065.46,
25627020,17:05:43,17:05:43,373,31,,,,11337.38,0
25627020,17:06:39,17:06:39,375,32,,,,11727.44,0
25627020,17:07:24,17:07:24,376,33,,,,12000.73,0
25627020,17:09:08,17:09:08,1741,34,,,,12586.17,0
25627020,17:10:43,17:10:43,4221,35,,,,13112.96,0
25627020,17:12:01,17:12:01,4222,36,,,,13553.34,0
25627020,17:13:23,17:13:23,4223,37,,,,13968.01,0
25627020,17:15:16,17:15:16,4225,38,,,,14623.52,0
25627020,17:16:18,17:16:18,1663,39,,,,14986.89,0
25627020,17:17:00,17:17:00,1664,40,,,,15245.45,
25627020,17:17:58,17:17:58,4613,41,,,,15611.31,0
25627020,17:18:31,17:18:31,10112,42,,,,15839.54,0
25627020,17:19:05,17:19:05,4615,43,,,,16069.77,0
25627020,17:19:24,17:19:24,4616,44,,,,16225.66,0
25627020,17:20:10,17:20:10,4617,45,,,,16579.97,0
25627020,17:21:05,17:21:05,5739,46,,,,17052.38,0
25627020,17:21:37,17:21:37,4949,47,,,,17268.86,0
25627020,17:22:01,17:22:01,4950,48,,,,17422.34,0
25627020,17:23:12,17:23:12,4839,49,,,,18011.16,0
25627020,17:24:03,17:24:03,4840,50,,,,18376.75,0
25627020,17:25:10,17:25:10,4620,51,,,,18849.42,0
25627020,17:26:14,17:26:14,5740,52,,,,19367.61,0
25627020,17:27:00,17:27:00,7939,53,,,,19741.61,
25627020,17:27:23,17:27:23,237,54,,,,20041.39,0
25627020,17:28:48,17:28:48,8066,55,,,,20591.09,0
25627020,17:29:00,17:29:00,239,56,,1,,20727.69,
25627030,16:38:00,16:38:00,10353,1,,,1,0,
25627030,16:38:19,16:38:19,10790,2,,,,142.8,0
25627030,16:39:10,16:39:10,10792,3,,,,463.8,0
25627030,16:39:59,16:39:59,10791,4,,,,783.74,0
25627030,16:40:41,16:40:41,10356,5,,,,1109.2,0
25627030,16:42:36,16:42:36,1476,6,,,,1731.22,0
25627030,16:43:02,16:43:02,9587,7,,,,1906.21,0
25627030,16:44:00,16:44:00,1478,8,,,,2318.83,
25627030,16:44:42,16:44:42,1479,9,,,,2499.58,0
25627030,16:45:20,16:45:20,1480,10,,,,2735.11,0
25627030,16:45:43,16:45:43,1481,11,,,,2904.49,0
25627030,16:46:46,16:46:46,1487,12,,,,3306.27,0
25627030,16:47:22,16:47:22,1488,13,,,,3517.57,0
25627030,16:48:48,16:48:48,1489,14,,,,3955.27,0
25627030,16:49:15,16:49:15,1490,15,,,,4138.4,0
25627030,16:49:55,16:49:55,1491,16,,,,4316.76,0
25627030,16:50:48,16:50:48,1492,17,,,,4667.41,0
25627030,16:52:00,16:52:00,10149,18,,,,5095.86,
25627030,16:54:28,16:54:28,1739,19,,,,6280.26,0
25627030,16:55:03,16:55:03,1740,20,,,,6419.83,0
25627030,16:55:42,16:55:42,1323,21,,,,6732.45,0
25627030,16:56:10,16:56:10,1324,22,,,,6941.02,0
25627030,16:56:52,16:56:52,362,23,,,,7211.58,0
25627030,16:59:41,16:59:41,7945,24,,,,8510.3,0
25627030,17:01:38,17:01:38,366,25,,,,9391.45,0
25627030,17:02:24,17:02:24,367,26,,,,9809.28,0
25627030,17:03:07,17:03:07,368,27,,,,10162.74,0
25627030,17:03:48,17:03:48,370,28,,,,10510.56,0
25627030,17:04:10,17:04:10,371,29,,,,10722.38,0
25627030,17:05:00,17:05:00,10503,30,,,,11065.46,
25627030,17:05:43,17:05:43,373,31,,,,11337.38,0
25627030,17:06:39,17:06:39,375,32,,,,11727.44,0
25627030,17:07:24,17:07:24,376,33,,,,12000.73,0
25627030,17:09:08,17:09:08,1741,34,,,,12586.17,0
25627030,17:10:43,17:10:43,4221,35,,,,13112.96,0
25627030,17:12:01,17:12:01,4222,36,,,,13553.34,0
25627030,17:13:23,17:13:23,4223,37,,,,13968.01,0
25627030,17:15:16,17:15:16,4225,38,,,,14623.52,0
25627030,17:16:18,17:16:18,1663,39,,,,14986.89,0
25627030,17:17:00,17:17:00,1664,40,,,,15245.45,
25627030,17:17:58,17:17:58,4613,41,,,,15611.31,0
25627030,17:18:31,17:18:31,10112,42,,,,15839.54,0
25627030,17:19:05,17:19:05,4615,43,,,,16069.77,0
25627030,17:19:24,17:19:24,4616,44,,,,16225.66,0
25627030,17:20:10,17:20:10,4617,45,,,,16579.97,0
25627030,17:21:05,17:21:05,5739,46,,,,17052.38,0
25627030,17:21:37,17:21:37,4949,47,,,,17268.86,0
25627030,17:22:01,17:22:01,4950,48,,,,17422.34,0
25627030,17:23:12,17:23:12,4839,49,,,,18011.16,0
25627030,17:24:03,17:24:03,4840,50,,,,18376.75,0
25627030,17:25:10,17:25:10,4620,51,,,,18849.42,0
25627030,17:26:14,17:26:14,5740,52,,,,19367.61,0
25627030,17:27:00,17:27:00,7939,53,,,,19741.61,
25627030,17:27:23,17:27:23,237,54,,,,20041.39,0
25627030,17:28:48,17:28:48,8066,55,,,,20591.09,0
25627030,17:29:00,17:29:00,239,56,,1,,20727.69,
25627040,16:38:00,16:38:00,10353,1,,,1,0,
25627040,16:38:19,16:38:19,10790,2,,,,142.8,0
25627040,16:39:10,16:39:10,10792,3,,,,463.8,0
25627040,16:39:59,16:39:59,10791,4,,,,783.74,0
25627040,16:40:41,16:40:41,10356,5,,,,1109.2,0
25627040,16:42:36,16:42:36,1476,6,,,,1731.22,0
25627040,16:43:02,16:43:02,9587,7,,,,1906.21,0
25627040,16:44:00,16:44:00,1478,8,,,,2318.83,
25627040,16:44:42,16:44:42,1479,9,,,,2499.58,0
25627040,16:45:20,16:45:20,1480,10,,,,2735.11,0
25627040,16:45:43,16:45:43,1481,11,,,,2904.49,0
25627040,16:46:46,16:46:46,1487,12,,,,3306.27,0
25627040,16:47:22,16:47:22,1488,13,,,,3517.57,0
25627040,16:48:48,16:48:48,1489,14,,,,3955.27,0
25627040,16:49:15,16:49:15,1490,15,,,,4138.4,0
25627040,16:49:55,16:49:55,1491,16,,,,4316.76,0
25627040,16:50:48,16:50:48,1492,17,,,,4667.41,0
25627040,16:52:00,16:52:00,10149,18,,,,5095.86,
25627040,16:54:28,16:54:28,1739,19,,,,6280.26,0
25627040,16:55:03,16:55:03,1740,20,,,,6419.83,0
25627040,16:55:42,16:55:42,1323,21,,,,6732.45,0
25627040,16:56:10,16:56:10,1324,22,,,,6941.02,0
25627040,16:56:52,16:56:52,362,23,,,,7211.58,0
25627040,16:59:41,16:59:41,7945,24,,,,8510.3,0
25627040,17:01:38,17:01:38,366,25,,,,9391.45,0
25627040,17:02:24,17:02:24,367,26,,,,9809.28,0
25627040,17:03:07,17:03:07,368,27,,,,10162.74,0
25627040,17:03:48,17:03:48,370,28,,,,10510.56,0
25627040,17:04:10,17:04:10,371,29,,,,10722.38,0
25627040,17:05:00,17:05:00,10503,30,,,,11065.46,
25627040,17:05:43,17:05:43,373,31,,,,11337.38,0
25627040,17:06:39,17:06:39,375,32,,,,11727.44,0
25627040,17:07:24,17:07:24,376,33,,,,12000.73,0
25627040,17:09:08,17:09:08,1741,34,,,,12586.17,0
25627040,17:10:43,17:10:43,4221,35,,,,13112.96,0
25627040,17:12:01,17:12:01,4222,36,,,,13553.34,0
25627040,17:13:23,17:13:23,4223,37,,,,13968.01,0
25627040,17:15:16,17:15:16,4225,38,,,,14623.52,0
25627040,17:16:18,17:16:18,1663,39,,,,14986.89,0
25627040,17:17:00,17:17:00,1664,40,,,,15245.45,
25627040,17:17:58,17:17:58,4613,41,,,,15611.31,0
25627040,17:18:31,17:18:31,10112,42,,,,15839.54,0
25627040,17:19:05,17:19:05,4615,43,,,,16069.77,0
25627040,17:19:24,17:19:24,4616,44,,,,16225.66,0
25627040,17:20:10,17:20:10,4617,45,,,,16579.97,0
25627040,17:21:05,17:21:05,5739,46,,,,17052.38,0
25627040,17:21:37,17:21:37,4949,47,,,,17268.86,0
25627040,17:22:01,17:22:01,4950,48,,,,17422.34,0
25627040,17:23:12,17:23:12,4839,49,,,,18011.16,0
25627040,17:24:03,17:24:03,4840,50,,,,18376.75,0
25627040,17:25:10,17:25:10,4620,51,,,,18849.42,0
25627040,17:26:14,17:26:14,5740,52,,,,19367.61,0
25627040,17:27:00,17:27:00,7939,53,,,,19741.61,
25627040,17:27:23,17:27:23,237,54,,,,20041.39,0
25627040,17:28:48,17:28:48,8066,55,,,,20591.09,0
25627040,17:29:00,17:29:00,239,56,,1,,20727.69,
25627050,16:38:00,16:38:00,10353,1,,,1,0,
25627050,16:38:19,16:38:19,10790,2,,,,142.8,0
25627050,16:39:10,16:39:10,10792,3,,,,463.8,0
25627050,16:39:59,16:39:59,10791,4,,,,783.74,0
25627050,16:40:41,16:40:41,10356,5,,,,1109.2,0
25627050,16:42:36,16:42:36,1476,6,,,,1731.22,0
25627050,16:43:02,16:43:02,9587,7,,,,1906.21,0
25627050,16:44:00,16:44:00,1478,8,,,,2318.83,
25627050,16:44:42,16:44:42,1479,9,,,,2499.58,0
25627050,16:45:20,16:45:20,1480,10,,,,2735.11,0
25627050,16:45:43,16:45:43,1481,11,,,,2904.49,0
25627050,16:46:46,16:46:46,1487,12,,,,3306.27,0
25627050,16:47:22,16:47:22,1488,13,,,,3517.57,0
25627050,16:48:48,16:48:48,1489,14,,,,3955.27,0
25627050,16:49:15,16:49:15,1490,15,,,,4138.4,0
25627050,16:49:55,16:49:55,1491,16,,,,4316.76,0
25627050,16:50:48,16:50:48,1492,17,,,,4667.41,0
25627050,16:52:00,16:52:00,10149,18,,,,5095.86,
25627050,16:54:28,16:54:28,1739,19,,,,6280.26,0
25627050,16:55:03,16:55:03,1740,20,,,,6419.83,0
25627050,16:55:42,16:55:42,1323,21,,,,6732.45,0
25627050,16:56:10,16:56:10,1324,22,,,,6941.02,0
25627050,16:56:52,16:56:52,362,23,,,,7211.58,0
25627050,16:59:41,16:59:41,7945,24,,,,8510.3,0
25627050,17:01:38,17:01:38,366,25,,,,9391.45,0
25627050,17:02:24,17:02:24,367,26,,,,9809.28,0
25627050,17:03:07,17:03:07,368,27,,,,10162.74,0
25627050,17:03:48,17:03:48,370,28,,,,10510.56,0
25627050,17:04:10,17:04:10,371,29,,,,10722.38,0
25627050,17:05:00,17:05:00,10503,30,,,,11065.46,
25627050,17:05:43,17:05:43,373,31,,,,11337.38,0
25627050,17:06:39,17:06:39,375,32,,,,11727.44,0
25627050,17:07:24,17:07:24,376,33,,,,12000.73,0
25627050,17:09:08,17:09:08,1741,34,,,,12586.17,0
25627050,17:10:43,17:10:43,4221,35,,,,13112.96,0
25627050,17:12:01,17:12:01,4222,36,,,,13553.34,0
25627050,17:13:23,17:13:23,4223,37,,,,13968.01,0
25627050,17:15:16,17:15:16,4225,38,,,,14623.52,0
25627050,17:16:18,17:16:18,1663,39,,,,14986.89,0
25627050,17:17:00,17:17:00,1664,40,,,,15245.45,
25627050,17:17:58,17:17:58,4613,41,,,,15611.31,0
25627050,17:18:31,17:18:31,10112,42,,,,15839.54,0
25627050,17:19:05,17:19:05,4615,43,,,,16069.77,0
25627050,17:19:24,17:19:24,4616,44,,,,16225.66,0
25627050,17:20:10,17:20:10,4617,45,,,,16579.97,0
25627050,17:21:05,17:21:05,5739,46,,,,17052.38,0
25627050,17:21:37,17:21:37,4949,47,,,,17268.86,0
25627050,17:22:01,17:22:01,4950,48,,,,17422.34,0
25627050,17:23:12,17:23:12,4839,49,,,,18011.16,0
25627050,17:24:03,17:24:03,4840,50,,,,18376.75,0
25627050,17:25:10,17:25:10,4620,51,,,,18849.42,0
25627050,17:26:14,17:26:14,5740,52,,,,19367.61,0
25627050,17:27:00,17:27:00,7939,53,,,,19741.61,
25627050,17:27:23,17:27:23,237,54,,,,20041.39,0
25627050,17:28:48,17:28:48,8066,55,,,,20591.09,0
25627050,17:29:00,17:29:00,239,56,,1,,20727.69,
25627060,16:38:00,16:38:00,10353,1,,,1,0,
25627060,16:38:19,16:38:19,10790,2,,,,142.8,0
25627060,16:39:10,16:39:10,10792,3,,,,463.8,0
25627060,16:39:59,16:39:59,10791,4,,,,783.74,0
25627060,16:40:41,16:40:41,10356,5,,,,1109.2,0
25627060,16:42:36,16:42:36,1476,6,,,,1731.22,0
25627060,16:43:02,16:43:02,9587,7,,,,1906.21,0
25627060,16:44:00,16:44:00,1478,8,,,,2318.83,
25627060,16:44:42,16:44:42,1479,9,,,,2499.58,0
25627060,16:45:20,16:45:20,1480,10,,,,2735.11,0
25627060,16:45:43,16:45:43,1481,11,,,,2904.49,0
25627060,16:46:46,16:46:46,1487,12,,,,3306.27,0
25627060,16:47:22,16:47:22,1488,13,,,,3517.57,0
25627060,16:48:48,16:48:48,1489,14,,,,3955.27,0
25627060,16:49:15,16:49:15,1490,15,,,,4138.4,0
25627060,16:49:55,16:49:55,1491,16,,,,4316.76,0
25627060,16:50:48,16:50:48,1492,17,,,,4667.41,0
25627060,16:52:00,16:52:00,10149,18,,,,5095.86,
25627060,16:54:28,16:54:28,1739,19,,,,6280.26,0
25627060,16:55:03,16:55:03,1740,20,,,,6419.83,0
25627060,16:55:42,16:55:42,1323,21,,,,6732.45,0
25627060,16:56:10,16:56:10,1324,22,,,,6941.02,0
25627060,16:56:52,16:56:52,362,23,,,,7211.58,0
25627060,16:59:41,16:59:41,7945,24,,,,8510.3,0
25627060,17:01:38,17:01:38,366,25,,,,9391.45,0
25627060,17:02:24,17:02:24,367,26,,,,9809.28,0
25627060,17:03:07,17:03:07,368,27,,,,10162.74,0
25627060,17:03:48,17:03:48,370,28,,,,10510.56,0
25627060,17:04:10,17:04:10,371,29,,,,10722.38,0
25627060,17:05:00,17:05:00,10503,30,,,,11065.46,
25627060,17:05:43,17:05:43,373,31,,,,11337.38,0
25627060,17:06:39,17:06:39,375,32,,,,11727.44,0
25627060,17:07:24,17:07:24,376,33,,,,12000.73,0
25627060,17:09:08,17:09:08,1741,34,,,,12586.17,0
25627060,17:10:43,17:10:43,4221,35,,,,13112.96,0
25627060,17:12:01,17:12:01,4222,36,,,,13553.34,0
25627060,17:13:23,17:13:23,4223,37,,,,13968.01,0
25627060,17:15:16,17:15:16,4225,38,,,,14623.52,0
25627060,17:16:18,17:16:18,1663,39,,,,14986.89,0
25627060,17:17:00,17:17:00,1664,40,,,,15245.45,
25627060,17:17:58,17:17:58,4613,41,,,,15611.31,0
25627060,17:18:31,17:18:31,10112,42,,,,15839.54,0
25627060,17:19:05,17:19:05,4615,43,,,,16069.77,0
25627060,17:19:24,17:19:24,4616,44,,,,16225.66,0
25627060,17:20:10,17:20:10,4617,45,,,,16579.97,0
25627060,17:21:05,17:21:05,5739,46,,,,17052.38,0
25627060,17:21:37,17:21:37,4949,47,,,,17268.86,0
25627060,17:22:01,17:22:01,4950,48,,,,17422.34,0
25627060,17:23:12,17:23:12,4839,49,,,,18011.16,0
25627060,17:24:03,17:24:03,4840,50,,,,18376.75,0
25627060,17:25:10,17:25:10,4620,51,,,,18849.42,0
25627060,17:26:14,17:26:14,5740,52,,,,19367.61,0
25627060,17:27:00,17:27:00,7939,53,,,,19741.61,
25627060,17:27:23,17:27:23,237,54,,,,20041.39,0
25627060,17:28:48,17:28:48,8066,55,,,,20591.09,0
25627060,17:29:00,17:29:00,239,56,,1,,20727.69,
25803070,07:42:00,07:42:00,1476,1,,,1,0,
25803070,07:42:36,07:42:36,9587,2,,,,174.99,0
25803070,07:44:00,07:44:00,1478,3,,,,587.53,
25803070,07:44:31,07:44:31,1479,4,,,,768.35,0
25803070,07:45:00,07:45:00,1480,5,,,,1003.88,0
25803070,07:45:17,07:45:17,1481,6,,,,1173.26,0
25803070,07:46:05,07:46:05,1487,7,,,,1575.04,0
25803070,07:46:32,07:46:32,1488,8,,,,1786.34,0
25803070,07:47:37,07:47:37,1489,9,,,,2224.04,0
25803070,07:47:57,07:47:57,1490,10,,,,2407.17,0
25803070,07:48:28,07:48:28,1491,11,,,,2585.53,0
25803070,07:49:06,07:49:06,1492,12,,,,2926.55,0
25803070,07:50:00,07:50:00,10149,13,,,,3355,
25803070,07:51:31,07:51:31,1739,14,,,,4539.4,0
25803070,07:51:52,07:51:52,1740,15,,,,4678.97,0
25803070,07:52:16,07:52:16,1323,16,,,,4991.59,0
25803070,07:52:33,07:52:33,1324,17,,,,5200.16,0
25803070,07:53:00,07:53:00,362,18,,,,5470.72,0
25803070,07:54:43,07:54:43,7945,19,,,,6769.44,0
25803070,07:55:56,07:55:56,366,20,,,,7650.59,0
25803070,07:56:24,07:56:24,367,21,,,,8068.42,0
25803070,07:56:50,07:56:50,368,22,,,,8421.88,0
25803070,07:57:15,07:57:15,370,23,,,,8769.7,0
25803070,07:57:29,07:57:29,371,24,,,,8981.52,0
25803070,07:58:00,07:58:00,10503,25,,,,9324.6,
25803070,07:58:36,07:58:36,373,26,,,,9596.52,0
25803070,07:59:23,07:59:23,375,27,,,,9986.58,0
25803070,08:00:01,08:00:01,376,28,,,,10259.87,0
25803070,08:01:27,08:01:27,1741,29,,,,10845.31,0
25803070,08:02:47,08:02:47,4221,30,,,,11372.1,0
25803070,08:03:52,08:03:52,4222,31,,,,11812.48,0
25803070,08:05:01,08:05:01,4223,32,,,,12227.15,0
25803070,08:06:33,08:06:33,4225,33,,,,12882.65,0
25803070,08:07:25,08:07:25,1663,34,,,,13246.02,0
25803070,08:08:00,08:08:00,1664,35,,,,13504.58,
25803070,08:08:45,08:08:45,4613,36,,,,13870.44,0
25803070,08:09:13,08:09:13,10112,37,,,,14098.47,0
25803070,08:09:39,08:09:39,4615,38,,,,14328.67,0
25803070,08:09:58,08:09:58,4616,39,,,,14484.9,0
25803070,08:10:39,08:10:39,4617,40,,,,14839.29,0
25803070,08:11:21,08:11:21,5739,41,,,,15311.7,0
25803070,08:11:46,08:11:46,4949,42,,,,15528.18,0
25803070,08:12:06,08:12:06,4950,43,,,,15681.66,0
25803070,08:13:01,08:13:01,4839,44,,,,16270.48,0
25803070,08:13:41,08:13:41,4840,45,,,,16636.07,0
25803070,08:14:34,08:14:34,4620,46,,,,17108.74,0
25803070,08:15:24,08:15:24,5740,47,,,,17626.93,0
25803070,08:16:00,08:16:00,7939,48,,,,18001.05,
25803070,08:16:59,08:16:59,237,49,,,,18300.83,0
25803070,08:20:37,08:20:37,8066,50,,,,18850.53,0
25803070,08:21:00,08:21:00,239,51,,1,,18989.38,
26068090,12:51:00,12:51:00,1476,1,,,1,0,
26068090,12:51:36,12:51:36,9587,2,,,,174.99,0
26068090,12:53:00,12:53:00,1478,3,,,,587.53,
26068090,12:53:37,12:53:37,1479,4,,,,768.35,0
26068090,12:54:10,12:54:10,1480,5,,,,1003.88,0
26068090,12:54:30,12:54:30,1481,6,,,,1173.26,0
26068090,12:55:26,12:55:26,1487,7,,,,1575.04,0
26068090,12:55:57,12:55:57,1488,8,,,,1786.34,0
26068090,12:57:13,12:57:13,1489,9,,,,2224.04,0
26068090,12:57:37,12:57:37,1490,10,,,,2407.17,0
26068090,12:58:12,12:58:12,1491,11,,,,2585.53,0
26068090,12:58:57,12:58:57,1492,12,,,,2926.55,0
26068090,13:00:00,13:00:00,10149,13,,,,3355,
26068090,13:01:43,13:01:43,1739,14,,,,4539.4,0
26068090,13:02:06,13:02:06,1740,15,,,,4678.97,0
26068090,13:02:33,13:02:33,1323,16,,,,4991.59,0
26068090,13:02:53,13:02:53,1324,17,,,,5200.16,0
26068090,13:03:22,13:03:22,362,18,,,,5470.72,0
26068090,13:05:19,13:05:19,7945,19,,,,6769.44,0
26068090,13:06:40,13:06:40,366,20,,,,7650.59,0
26068090,13:07:12,13:07:12,367,21,,,,8068.42,0
26068090,13:07:41,13:07:41,368,22,,,,8421.88,0
26068090,13:08:10,13:08:10,370,23,,,,8769.7,0
26068090,13:08:26,13:08:26,371,24,,,,8981.52,0
26068090,13:09:00,13:09:00,10503,25,,,,9324.6,
26068090,13:09:36,13:09:36,373,26,,,,9596.52,0
26068090,13:10:23,13:10:23,375,27,,,,9986.58,0
26068090,13:11:01,13:11:01,376,28,,,,10259.87,0
26068090,13:12:27,13:12:27,1741,29,,,,10845.31,0
26068090,13:13:47,13:13:47,4221,30,,,,11372.1,0
26068090,13:14:52,13:14:52,4222,31,,,,11812.48,0
26068090,13:16:01,13:16:01,4223,32,,,,12227.15,0
26068090,13:17:33,13:17:33,4225,33,,,,12882.65,0
26068090,13:18:25,13:18:25,1663,34,,,,13246.02,0
26068090,13:19:00,13:19:00,1664,35,,,,13504.58,
26068090,13:19:51,13:19:51,4613,36,,,,13870.44,0
26068090,13:20:22,13:20:22,10112,37,,,,14098.47,0
26068090,13:20:52,13:20:52,4615,38,,,,14328.67,0
26068090,13:21:13,13:21:13,4616,39,,,,14484.9,0
26068090,13:21:58,13:21:58,4617,40,,,,14839.29,0
26068090,13:22:47,13:22:47,5739,41,,,,15311.7,0
26068090,13:23:15,13:23:15,4949,42,,,,15528.18,0
26068090,13:23:37,13:23:37,4950,43,,,,15681.66,0
26068090,13:24:39,13:24:39,4839,44,,,,16270.48,0
26068090,13:25:24,13:25:24,4840,45,,,,16636.07,0
26068090,13:26:23,13:26:23,4620,46,,,,17108.74,0
26068090,13:27:19,13:27:19,5740,47,,,,17626.93,0
26068090,13:28:00,13:28:00,7939,48,,,,18001.05,
26068090,13:29:11,13:29:11,237,49,,,,18300.83,0
26068090,13:33:33,13:33:33,8066,50,,,,18850.53,0
26068090,13:34:00,13:34:00,239,51,,1,,18989.38,
26095090,12:15:00,12:15:00,1476,1,,,1,0,
26095090,12:15:36,12:15:36,9587,2,,,,174.99,0
26095090,12:17:00,12:17:00,1478,3,,,,587.53,
26095090,12:17:37,12:17:37,1479,4,,,,768.35,0
26095090,12:18:10,12:18:10,1480,5,,,,1003.88,0
26095090,12:18:30,12:18:30,1481,6,,,,1173.26,0
26095090,12:19:26,12:19:26,1487,7,,,,1575.04,0
26095090,12:19:57,12:19:57,1488,8,,,,1786.34,0
26095090,12:21:13,12:21:13,1489,9,,,,2224.04,0
26095090,12:21:37,12:21:37,1490,10,,,,2407.17,0
26095090,12:22:12,12:22:12,1491,11,,,,2585.53,0
26095090,12:22:57,12:22:57,1492,12,,,,2926.55,0
26095090,12:24:00,12:24:00,10149,13,,,,3355,
26095090,12:25:43,12:25:43,1739,14,,,,4539.4,0
26095090,12:26:06,12:26:06,1740,15,,,,4678.97,0
26095090,12:26:33,12:26:33,1323,16,,,,4991.59,0
26095090,12:26:53,12:26:53,1324,17,,,,5200.16,0
26095090,12:27:22,12:27:22,362,18,,,,5470.72,0
26095090,12:29:19,12:29:19,7945,19,,,,6769.44,0
26095090,12:30:40,12:30:40,366,20,,,,7650.59,0
26095090,12:31:12,12:31:12,367,21,,,,8068.42,0
26095090,12:31:41,12:31:41,368,22,,,,8421.88,0
26095090,12:32:10,12:32:10,370,23,,,,8769.7,0
26095090,12:32:26,12:32:26,371,24,,,,8981.52,0
26095090,12:33:00,12:33:00,10503,25,,,,9324.6,
26095090,12:33:36,12:33:36,373,26,,,,9596.52,0
26095090,12:34:23,12:34:23,375,27,,,,9986.58,0
26095090,12:35:01,12:35:01,376,28,,,,10259.87,0
26095090,12:36:27,12:36:27,1741,29,,,,10845.31,0
26095090,12:37:47,12:37:47,4221,30,,,,11372.1,0
26095090,12:38:52,12:38:52,4222,31,,,,11812.48,0
26095090,12:40:01,12:40:01,4223,32,,,,12227.15,0
26095090,12:41:33,12:41:33,4225,33,,,,12882.65,0
26095090,12:42:25,12:42:25,1663,34,,,,13246.02,0
26095090,12:43:00,12:43:00,1664,35,,,,13504.58,
26095090,12:43:51,12:43:51,4613,36,,,,13870.44,0
26095090,12:44:22,12:44:22,10112,37,,,,14098.47,0
26095090,12:44:52,12:44:52,4615,38,,,,14328.67,0
26095090,12:45:13,12:45:13,4616,39,,,,14484.9,0
26095090,12:45:58,12:45:58,4617,40,,,,14839.29,0
26095090,12:46:47,12:46:47,5739,41,,,,15311.7,0
26095090,12:47:15,12:47:15,4949,42,,,,15528.18,0
26095090,12:47:37,12:47:37,4950,43,,,,15681.66,0
26095090,12:48:39,12:48:39,4839,44,,,,16270.48,0
26095090,12:49:24,12:49:24,4840,45,,,,16636.07,0
26095090,12:50:23,12:50:23,4620,46,,,,17108.74,0
26095090,12:51:19,12:51:19,5740,47,,,,17626.93,0
26095090,12:52:00,12:52:00,7939,48,,,,18001.05,
26095090,12:53:11,12:53:11,237,49,,,,18300.83,0
26095090,12:57:33,12:57:33,8066,50,,,,18850.53,0
26095090,12:58:00,12:58:00,239,51,,1,,18989.38,
26218100,17:22:00,17:22:00,10353,1,,,1,0,
26218100,17:22:19,17:22:19,10790,2,,,,142.8,0
26218100,17:23:10,17:23:10,10792,3,,,,463.8,0
26218100,17:23:59,17:23:59,10791,4,,,,783.74,0
26218100,17:24:41,17:24:41,10356,5,,,,1109.2,0
26218100,17:26:36,17:26:36,1476,6,,,,1731.22,0
26218100,17:27:02,17:27:02,9587,7,,,,1906.21,0
26218100,17:28:00,17:28:00,1478,8,,,,2318.83,
26218100,17:28:42,17:28:42,1479,9,,,,2499.58,0
26218100,17:29:20,17:29:20,1480,10,,,,2735.11,0
26218100,17:29:43,17:29:43,1481,11,,,,2904.49,0
26218100,17:30:46,17:30:46,1487,12,,,,3306.27,0
26218100,17:31:22,17:31:22,1488,13,,,,3517.57,0
26218100,17:32:48,17:32:48,1489,14,,,,3955.27,0
26218100,17:33:15,17:33:15,1490,15,,,,4138.4,0
26218100,17:33:55,17:33:55,1491,16,,,,4316.76,0
26218100,17:34:48,17:34:48,1492,17,,,,4667.41,0
26218100,17:36:00,17:36:00,10149,18,,,,5095.86,
26218100,17:38:28,17:38:28,1739,19,,,,6280.26,0
26218100,17:39:03,17:39:03,1740,20,,,,6419.83,0
26218100,17:39:42,17:39:42,1323,21,,,,6732.45,0
26218100,17:40:10,17:40:10,1324,22,,,,6941.02,0
26218100,17:40:52,17:40:52,362,23,,,,7211.58,0
26218100,17:43:41,17:43:41,7945,24,,,,8510.3,0
26218100,17:45:38,17:45:38,366,25,,,,9391.45,0
26218100,17:46:24,17:46:24,367,26,,,,9809.28,0
26218100,17:47:07,17:47:07,368,27,,,,10162.74,0
26218100,17:47:48,17:47:48,370,28,,,,10510.56,0
26218100,17:48:10,17:48:10,371,29,,,,10722.38,0
26218100,17:49:00,17:49:00,10503,30,,,,11065.46,
26218100,17:49:43,17:49:43,373,31,,,,11337.38,0
26218100,17:50:39,17:50:39,375,32,,,,11727.44,0
26218100,17:51:24,17:51:24,376,33,,,,12000.73,0
26218100,17:53:08,17:53:08,1741,34,,,,12586.17,0
26218100,17:54:43,17:54:43,4221,35,,,,13112.96,0
26218100,17:56:01,17:56:01,4222,36,,,,13553.34,0
26218100,17:57:23,17:57:23,4223,37,,,,13968.01,0
26218100,17:59:16,17:59:16,4225,38,,,,14623.52,0
26218100,18:00:18,18:00:18,1663,39,,,,14986.89,0
26218100,18:01:00,18:01:00,1664,40,,,,15245.45,
26218100,18:01:58,18:01:58,4613,41,,,,15611.31,0
26218100,18:02:31,18:02:31,10112,42,,,,15839.54,0
26218100,18:03:05,18:03:05,4615,43,,,,16069.77,0
26218100,18:03:24,18:03:24,4616,44,,,,16225.66,0
26218100,18:04:10,18:04:10,4617,45,,,,16579.97,0
26218100,18:05:05,18:05:05,5739,46,,,,17052.38,0
26218100,18:05:37,18:05:37,4949,47,,,,17268.86,0
26218100,18:06:01,18:06:01,4950,48,,,,17422.34,0
26218100,18:07:12,18:07:12,4839,49,,,,18011.16,0
26218100,18:08:03,18:08:03,4840,50,,,,18376.75,0
26218100,18:09:10,18:09:10,4620,51,,,,18849.42,0
26218100,18:10:14,18:10:14,5740,52,,,,19367.61,0
26218100,18:11:00,18:11:00,7939,53,,,,19741.61,
26218100,18:11:23,18:11:23,237,54,,,,20041.39,0
26218100,18:12:48,18:12:48,8066,55,,,,20591.09,0
26218100,18:13:00,18:13:00,239,56,,1,,20727.69,
26274110,13:12:00,13:12:00,1476,1,,,1,0,
26274110,13:12:36,13:12:36,9587,2,,,,174.99,0
26274110,13:14:00,13:14:00,1478,3,,,,587.53,
26274110,13:14:37,13:14:37,1479,4,,,,768.35,0
26274110,13:15:10,13:15:10,1480,5,,,,1003.88,0
26274110,13:15:30,13:15:30,1481,6,,,,1173.26,0
26274110,13:16:26,13:16:26,1487,7,,,,1575.04,0
26274110,13:16:57,13:16:57,1488,8,,,,1786.34,0
26274110,13:18:13,13:18:13,1489,9,,,,2224.04,0
26274110,13:18:37,13:18:37,1490,10,,,,2407.17,0
26274110,13:19:12,13:19:12,1491,11,,,,2585.53,0
26274110,13:19:57,13:19:57,1492,12,,,,2926.55,0
26274110,13:21:00,13:21:00,10149,13,,,,3355,
26274110,13:22:43,13:22:43,1739,14,,,,4539.4,0
26274110,13:23:06,13:23:06,1740,15,,,,4678.97,0
26274110,13:23:33,13:23:33,1323,16,,,,4991.59,0
26274110,13:23:53,13:23:53,1324,17,,,,5200.16,0
26274110,13:24:22,13:24:22,362,18,,,,5470.72,0
26274110,13:26:19,13:26:19,7945,19,,,,6769.44,0
26274110,13:27:40,13:27:40,366,20,,,,7650.59,0
26274110,13:28:12,13:28:12,367,21,,,,8068.42,0
26274110,13:28:41,13:28:41,368,22,,,,8421.88,0
26274110,13:29:10,13:29:10,370,23,,,,8769.7,0
26274110,13:29:26,13:29:26,371,24,,,,8981.52,0
26274110,13:30:00,13:30:00,10503,25,,,,9324.6,
26274110,13:30:36,13:30:36,373,26,,,,9596.52,0
26274110,13:31:23,13:31:23,375,27,,,,9986.58,0
26274110,13:32:01,13:32:01,376,28,,,,10259.87,0
26274110,13:33:27,13:33:27,1741,29,,,,10845.31,0
26274110,13:34:47,13:34:47,4221,30,,,,11372.1,0
26274110,13:35:52,13:35:52,4222,31,,,,11812.48,0
26274110,13:37:01,13:37:01,4223,32,,,,12227.15,0
26274110,13:38:33,13:38:33,4225,33,,,,12882.65,0
26274110,13:39:25,13:39:25,1663,34,,,,13246.02,0
26274110,13:40:00,13:40:00,1664,35,,,,13504.58,
26274110,13:40:51,13:40:51,4613,36,,,,13870.44,0
26274110,13:41:22,13:41:22,10112,37,,,,14098.47,0
26274110,13:41:52,13:41:52,4615,38,,,,14328.67,0
26274110,13:42:13,13:42:13,4616,39,,,,14484.9,0
26274110,13:42:58,13:42:58,4617,40,,,,14839.29,0
26274110,13:43:47,13:43:47,5739,41,,,,15311.7,0
26274110,13:44:15,13:44:15,4949,42,,,,15528.18,0
26274110,13:44:37,13:44:37,4950,43,,,,15681.66,0
26274110,13:45:39,13:45:39,4839,44,,,,16270.48,0
26274110,13:46:24,13:46:24,4840,45,,,,16636.07,0
26274110,13:47:23,13:47:23,4620,46,,,,17108.74,0
26274110,13:48:19,13:48:19,5740,47,,,,17626.93,0
26274110,13:49:00,13:49:00,7939,48,,,,18001.05,
26274110,13:50:11,13:50:11,237,49,,,,18300.83,0
26274110,13:54:33,13:54:33,8066,50,,,,18850.53,0
26274110,13:55:00,13:55:00,239,51,,1,,18989.38,
26397010,15:31:00,15:31:00,1476,1,,,1,0,
26397010,15:31:36,15:31:36,9587,2,,,,174.99,0
26397010,15:33:00,15:33:00,1478,3,,,,587.53,
26397010,15:33:37,15:33:37,1479,4,,,,768.35,0
26397010,15:34:10,15:34:10,1480,5,,,,1003.88,0
26397010,15:34:30,15:34:30,1481,6,,,,1173.26,0
26397010,15:35:26,15:35:26,1487,7,,,,1575.04,0
26397010,15:35:57,15:35:57,1488,8,,,,1786.34,0
26397010,15:37:13,15:37:13,1489,9,,,,2224.04,0
26397010,15:37:37,15:37:37,1490,10,,,,2407.17,0
26397010,15:38:12,15:38:12,1491,11,,,,2585.53,0
26397010,15:38:57,15:38:57,1492,12,,,,2926.55,0
26397010,15:40:00,15:40:00,10149,13,,,,3355,
26397010,15:41:43,15:41:43,1739,14,,,,4539.4,0
26397010,15:42:06,15:42:06,1740,15,,,,4678.97,0
26397010,15:42:33,15:42:33,1323,16,,,,4991.59,0
26397010,15:42:53,15:42:53,1324,17,,,,5200.16,0
26397010,15:43:22,15:43:22,362,18,,,,5470.72,0
26397010,15:45:19,15:45:19,7945,19,,,,6769.44,0
26397010,15:46:40,15:46:40,366,20,,,,7650.59,0
26397010,15:47:12,15:47:12,367,21,,,,8068.42,0
26397010,15:47:41,15:47:41,368,22,,,,8421.88,0
26397010,15:48:10,15:48:10,370,23,,,,8769.7,0
26397010,15:48:26,15:48:26,371,24,,,,8981.52,0
26397010,15:49:00,15:49:00,10503,25,,,,9324.6,
26397010,15:49:36,15:49:36,373,26,,,,9596.52,0
26397010,15:50:23,15:50:23,375,27,,,,9986.58,0
26397010,15:51:01,15:51:01,376,28,,,,10259.87,0
26397010,15:52:27,15:52:27,1741,29,,,,10845.31,0
26397010,15:53:47,15:53:47,4221,30,,,,11372.1,0
26397010,15:54:52,15:54:52,4222,31,,,,11812.48,0
26397010,15:56:01,15:56:01,4223,32,,,,12227.15,0
26397010,15:57:33,15:57:33,4225,33,,,,12882.65,0
26397010,15:58:25,15:58:25,1663,34,,,,13246.02,0
26397010,15:59:00,15:59:00,1664,35,,,,13504.58,
26397010,15:59:51,15:59:51,4613,36,,,,13870.44,0
26397010,16:00:22,16:00:22,10112,37,,,,14098.47,0
26397010,16:00:52,16:00:52,4615,38,,,,14328.67,0
26397010,16:01:13,16:01:13,4616,39,,,,14484.9,0
26397010,16:01:58,16:01:58,4617,40,,,,14839.29,0
26397010,16:02:47,16:02:47,5739,41,,,,15311.7,0
26397010,16:03:15,16:03:15,4949,42,,,,15528.18,0
26397010,16:03:37,16:03:37,4950,43,,,,15681.66,0
26397010,16:04:39,16:04:39,4839,44,,,,16270.48,0
26397010,16:05:24,16:05:24,4840,45,,,,16636.07,0
26397010,16:06:23,16:06:23,4620,46,,,,17108.74,0
26397010,16:07:19,16:07:19,5740,47,,,,17626.93,0
26397010,16:08:00,16:08:00,7939,48,,,,18001.05,
26397010,16:09:11,16:09:11,237,49,,,,18300.83,0
26397010,16:13:33,16:13:33,8066,50,,,,18850.53,0
26397010,16:14:00,16:14:00,239,51,,1,,18989.38,
26397080,15:31:00,15:31:00,1476,1,,,1,0,
26397080,15:31:36,15:31:36,9587,2,,,,174.99,0
26397080,15:33:00,15:33:00,1478,3,,,,587.53,
26397080,15:33:37,15:33:37,1479,4,,,,768.35,0
26397080,15:34:10,15:34:10,1480,5,,,,1003.88,0
26397080,15:34:30,15:34:30,1481,6,,,,1173.26,0
26397080,15:35:26,15:35:26,1487,7,,,,1575.04,0
26397080,15:35:57,15:35:57,1488,8,,,,1786.34,0
26397080,15:37:13,15:37:13,1489,9,,,,2224.04,0
26397080,15:37:37,15:37:37,1490,10,,,,2407.17,0
26397080,15:38:12,15:38:12,1491,11,,,,2585.53,0
26397080,15:38:57,15:38:57,1492,12,,,,2926.55,0
26397080,15:40:00,15:40:00,10149,13,,,,3355,
26397080,15:41:43,15:41:43,1739,14,,,,4539.4,0
26397080,15:42:06,15:42:06,1740,15,,,,4678.97,0
26397080,15:42:33,15:42:33,1323,16,,,,4991.59,0
26397080,15:42:53,15:42:53,1324,17,,,,5200.16,0
26397080,15:43:22,15:43:22,362,18,,,,5470.72,0
26397080,15:45:19,15:45:19,7945,19,,,,6769.44,0
26397080,15:46:40,15:46:40,366,20,,,,7650.59,0
26397080,15:47:12,15:47:12,367,21,,,,8068.42,0
26397080,15:47:41,15:47:41,368,22,,,,8421.88,0
26397080,15:48:10,15:48:10,370,23,,,,8769.7,0
26397080,15:48:26,15:48:26,371,24,,,,8981.52,0
26397080,15:49:00,15:49:00,10503,25,,,,9324.6,
26397080,15:49:36,15:49:36,373,26,,,,9596.52,0
26397080,15:50:23,15:50:23,375,27,,,,9986.58,0
26397080,15:51:01,15:51:01,376,28,,,,10259.87,0
26397080,15:52:27,15:52:27,1741,29,,,,10845.31,0
26397080,15:53:47,15:53:47,4221,30,,,,11372.1,0
26397080,15:54:52,15:54:52,4222,31,,,,11812.48,0
26397080,15:56:01,15:56:01,4223,32,,,,12227.15,0
26397080,15:57:33,15:57:33,4225,33,,,,12882.65,0
26397080,15:58:25,15:58:25,1663,34,,,,13246.02,0
26397080,15:59:00,15:59:00,1664,35,,,,13504.58,
26397080,15:59:51,15:59:51,4613,36,,,,13870.44,0
26397080,16:00:22,16:00:22,10112,37,,,,14098.47,0
26397080,16:00:52,16:00:52,4615,38,,,,14328.67,0
26397080,16:01:13,16:01:13,4616,39,,,,14484.9,0
26397080,16:01:58,16:01:58,4617,40,,,,14839.29,0
26397080,16:02:47,16:02:47,5739,41,,,,15311.7,0
26397080,16:03:15,16:03:15,4949,42,,,,15528.18,0
26397080,16:03:37,16:03:37,4950,43,,,,15681.66,0
26397080,16:04:39,16:04:39,4839,44,,,,16270.48,0
26397080,16:05:24,16:05:24,4840,45,,,,16636.07,0
26397080,16:06:23,16:06:23,4620,46,,,,17108.74,0
26397080,16:07:19,16:07:19,5740,47,,,,17626.93,0
26397080,16:08:00,16:08:00,7939,48,,,,18001.05,
26397080,16:09:11,16:09:11,237,49,,,,18300.83,0
26397080,16:13:33,16:13:33,8066,50,,,,18850.53,0
26397080,16:14:00,16:14:00,239,51,,1,,18989.38,
2644110,15:06:00,15:06:00,10149,1,,,1,0,
2644110,15:07:43,15:07:43,1739,2,,,,1184.4,0
2644110,15:08:06,15:08:06,1740,3,,,,1323.97,0
2644110,15:08:33,15:08:33,1323,4,,,,1636.59,0
2644110,15:08:53,15:08:53,1324,5,,,,1845.16,0
2644110,15:09:22,15:09:22,362,6,,,,2115.72,0
2644110,15:11:19,15:11:19,7945,7,,,,3414.44,0
2644110,15:12:40,15:12:40,366,8,,,,4295.59,0
2644110,15:13:12,15:13:12,367,9,,,,4713.42,0
2644110,15:13:41,15:13:41,368,10,,,,5066.88,0
2644110,15:14:10,15:14:10,370,11,,,,5414.7,0
2644110,15:14:26,15:14:26,371,12,,,,5626.52,0
2644110,15:15:00,15:15:00,10503,13,,,,5969.6,
2644110,15:15:36,15:15:36,373,14,,,,6241.52,0
2644110,15:16:23,15:16:23,375,15,,,,6631.58,0
2644110,15:17:01,15:17:01,376,16,,,,6904.87,0
2644110,15:18:27,15:18:27,1741,17,,,,7490.31,0
2644110,15:19:47,15:19:47,4221,18,,,,8017.1,0
2644110,15:20:52,15:20:52,4222,19,,,,8457.48,0
2644110,15:22:01,15:22:01,4223,20,,,,8872.15,0
2644110,15:23:33,15:23:33,4225,21,,,,9527.65,0
2644110,15:24:25,15:24:25,1663,22,,,,9891.02,0
2644110,15:25:00,15:25:00,1664,23,,,,10149.58,
2644110,15:25:52,15:25:52,4613,24,,,,10515.44,0
2644110,15:26:22,15:26:22,10112,25,,,,10743.67,0
2644110,15:26:52,15:26:52,4615,26,,,,10973.9,0
2644110,15:27:10,15:27:10,4616,27,,,,11129.79,0
2644110,15:27:51,15:27:51,4617,28,,,,11484.1,0
2644110,15:28:40,15:28:40,5739,29,,,,11956.51,0
2644110,15:29:09,15:29:09,4949,30,,,,12172.99,0
2644110,15:29:31,15:29:31,4950,31,,,,12326.47,0
2644110,15:30:35,15:30:35,4839,32,,,,12915.29,0
2644110,15:31:21,15:31:21,4840,33,,,,13280.88,0
2644110,15:32:21,15:32:21,4620,34,,,,13753.55,0
2644110,15:33:18,15:33:18,5740,35,,,,14271.74,0
2644110,15:34:00,15:34:00,7939,36,,,,14645.74,
2644110,15:35:11,15:35:11,237,37,,,,14945.52,0
2644110,15:39:33,15:39:33,8066,38,,,,15495.22,0
2644110,15:40:00,15:40:00,239,39,,1,,15634.07,
26491090,17:24:00,17:24:00,10149,1,,,1,0,
26491090,17:25:43,17:25:43,1739,2,,,,1184.4,0
26491090,17:26:06,17:26:06,1740,3,,,,1323.97,0
26491090,17:26:33,17:26:33,1323,4,,,,1636.59,0
26491090,17:26:53,17:26:53,1324,5,,,,1845.16,0
26491090,17:27:22,17:27:22,362,6,,,,2115.72,0
26491090,17:29:19,17:29:19,7945,7,,,,3414.44,0
26491090,17:30:40,17:30:40,366,8,,,,4295.59,0
26491090,17:31:12,17:31:12,367,9,,,,4713.42,0
26491090,17:31:41,17:31:41,368,10,,,,5066.88,0
26491090,17:32:10,17:32:10,370,11,,,,5414.7,0
26491090,17:32:26,17:32:26,371,12,,,,5626.52,0
26491090,17:33:00,17:33:00,10503,13,,,,5969.6,
26491090,17:33:36,17:33:36,373,14,,,,6241.52,0
26491090,17:34:23,17:34:23,375,15,,,,6631.58,0
26491090,17:35:01,17:35:01,376,16,,,,6904.87,0
26491090,17:36:27,17:36:27,1741,17,,,,7490.31,0
26491090,17:37:47,17:37:47,4221,18,,,,8017.1,0
26491090,17:38:52,17:38:52,4222,19,,,,8457.48,0
26491090,17:40:01,17:40:01,4223,20,,,,8872.15,0
26491090,17:41:33,17:41:33,4225,21,,,,9527.65,0
26491090,17:42:25,17:42:25,1663,22,,,,9891.02,0
26491090,17:43:00,17:43:00,1664,23,,,,10149.58,
26491090,17:43:52,17:43:52,4613,24,,,,10515.44,0
26491090,17:44:22,17:44:22,10112,25,,,,10743.67,0
26491090,17:44:52,17:44:52,4615,26,,,,10973.9,0
26491090,17:45:10,17:45:10,4616,27,,,,11129.79,0
26491090,17:45:51,17:45:51,4617,28,,,,11484.1,0
26491090,17:46:40,17:46:40,5739,29,,,,11956.51,0
26491090,17:47:09,17:47:09,4949,30,,,,12172.99,0
26491090,17:47:31,17:47:31,4950,31,,,,12326.47,0
26491090,17:48:35,17:48:35,4839,32,,,,12915.29,0
26491090,17:49:21,17:49:21,4840,33,,,,13280.88,0
26491090,17:50:21,17:50:21,4620,34,,,,13753.55,0
26491090,17:51:18,17:51:18,5740,35,,,,14271.74,0
26491090,17:52:00,17:52:00,7939,36,,,,14645.74,
26491090,17:53:11,17:53:11,237,37,,,,14945.52,0
26491090,17:57:33,17:57:33,8066,38,,,,15495.22,0
26491090,17:58:00,17:58:00,239,39,,1,,15634.07,
26518100,09:22:00,09:22:00,10149,1,,,1,0,
26518100,09:24:17,09:24:17,1739,2,,,,1184.4,0
26518100,09:24:49,09:24:49,1740,3,,,,1323.97,0
26518100,09:25:25,09:25:25,1323,4,,,,1636.59,0
26518100,09:25:50,09:25:50,1324,5,,,,1845.16,0
26518100,09:26:30,09:26:30,362,6,,,,2115.72,0
26518100,09:29:05,09:29:05,7945,7,,,,3414.44,0
26518100,09:30:54,09:30:54,366,8,,,,4295.59,0
26518100,09:31:36,09:31:36,367,9,,,,4713.42,0
26518100,09:32:15,09:32:15,368,10,,,,5066.88,0
26518100,09:32:53,09:32:53,370,11,,,,5414.7,0
26518100,09:33:14,09:33:14,371,12,,,,5626.52,0
26518100,09:34:00,09:34:00,10503,13,,,,5969.6,
26518100,09:34:43,09:34:43,373,14,,,,6241.52,0
26518100,09:35:39,09:35:39,375,15,,,,6631.58,0
26518100,09:36:25,09:36:25,376,16,,,,6904.87,0
26518100,09:38:09,09:38:09,1741,17,,,,7490.31,0
26518100,09:39:44,09:39:44,4221,18,,,,8017.1,0
26518100,09:41:02,09:41:02,4222,19,,,,8457.48,0
26518100,09:42:25,09:42:25,4223,20,,,,8872.15,0
26518100,09:44:15,09:44:15,4225,21,,,,9527.65,0
26518100,09:45:18,09:45:18,1663,22,,,,9891.02,0
26518100,09:46:00,09:46:00,1664,23,,,,10149.58,
26518100,09:46:58,09:46:58,4613,24,,,,10515.44,0
26518100,09:47:31,09:47:31,10112,25,,,,10743.67,0
26518100,09:48:05,09:48:05,4615,26,,,,10973.9,0
26518100,09:48:24,09:48:24,4616,27,,,,11129.79,0
26518100,09:49:10,09:49:10,4617,28,,,,11484.1,0
26518100,09:50:05,09:50:05,5739,29,,,,11956.51,0
26518100,09:50:37,09:50:37,4949,30,,,,12172.99,0
26518100,09:51:01,09:51:01,4950,31,,,,12326.47,0
26518100,09:52:12,09:52:12,4839,32,,,,12915.29,0
26518100,09:53:03,09:53:03,4840,33,,,,13280.88,0
26518100,09:54:10,09:54:10,4620,34,,,,13753.55,0
26518100,09:55:14,09:55:14,5740,35,,,,14271.74,0
26518100,09:56:00,09:56:00,7939,36,,,,14645.74,
26518100,09:56:11,09:56:11,237,37,,,,14945.52,0
26518100,09:56:55,09:56:55,8066,38,,,,15495.22,0
26518100,09:57:00,09:57:00,239,39,,1,,15634.07,
26720110,16:12:00,16:12:00,1476,1,,,1,0,
26720110,16:12:36,16:12:36,9587,2,,,,174.99,0
26720110,16:14:00,16:14:00,1478,3,,,,587.53,
26720110,16:14:37,16:14:37,1479,4,,,,768.35,0
26720110,16:15:10,16:15:10,1480,5,,,,1003.88,0
26720110,16:15:30,16:15:30,1481,6,,,,1173.26,0
26720110,16:16:26,16:16:26,1487,7,,,,1575.04,0
26720110,16:16:57,16:16:57,1488,8,,,,1786.34,0
26720110,16:18:13,16:18:13,1489,9,,,,2224.04,0
26720110,16:18:37,16:18:37,1490,10,,,,2407.17,0
26720110,16:19:12,16:19:12,1491,11,,,,2585.53,0
26720110,16:19:57,16:19:57,1492,12,,,,2926.55,0
26720110,16:21:00,16:21:00,10149,13,,,,3355,
26720110,16:22:43,16:22:43,1739,14,,,,4539.4,0
26720110,16:23:06,16:23:06,1740,15,,,,4678.97,0
26720110,16:23:33,16:23:33,1323,16,,,,4991.59,0
26720110,16:23:53,16:23:53,1324,17,,,,5200.16,0
26720110,16:24:22,16:24:22,362,18,,,,5470.72,0
26720110,16:26:19,16:26:19,7945,19,,,,6769.44,0
26720110,16:27:40,16:27:40,366,20,,,,7650.59,0
26720110,16:28:12,16:28:12,367,21,,,,8068.42,0
26720110,16:28:41,16:28:41,368,22,,,,8421.88,0
26720110,16:29:10,16:29:10,370,23,,,,8769.7,0
26720110,16:29:26,16:29:26,371,24,,,,8981.52,0
26720110,16:30:00,16:30:00,10503,25,,,,9324.6,
26720110,16:30:36,16:30:36,373,26,,,,9596.52,0
26720110,16:31:23,16:31:23,375,27,,,,9986.58,0
26720110,16:32:01,16:32:01,376,28,,,,10259.87,0
26720110,16:33:27,16:33:27,1741,29,,,,10845.31,0
26720110,16:34:47,16:34:47,4221,30,,,,11372.1,0
26720110,16:35:52,16:35:52,4222,31,,,,11812.48,0
26720110,16:37:01,16:37:01,4223,32,,,,12227.15,0
26720110,16:38:33,16:38:33,4225,33,,,,12882.65,0
26720110,16:39:25,16:39:25,1663,34,,,,13246.02,0
26720110,16:40:00,16:40:00,1664,35,,,,13504.58,
26720110,16:40:51,16:40:51,4613,36,,,,13870.44,0
26720110,16:41:22,16:41:22,10112,37,,,,14098.47,0
26720110,16:41:52,16:41:52,4615,38,,,,14328.67,0
26720110,16:42:13,16:42:13,4616,39,,,,14484.9,0
26720110,16:42:58,16:42:58,4617,40,,,,14839.29,0
26720110,16:43:47,16:43:47,5739,41,,,,15311.7,0
26720110,16:44:15,16:44:15,4949,42,,,,15528.18,0
26720110,16:44:37,16:44:37,4950,43,,,,15681.66,0
26720110,16:45:39,16:45:39,4839,44,,,,16270.48,0
26720110,16:46:24,16:46:24,4840,45,,,,16636.07,0
26720110,16:47:23,16:47:23,4620,46,,,,17108.74,0
26720110,16:48:19,16:48:19,5740,47,,,,17626.93,0
26720110,16:49:00,16:49:00,7939,48,,,,18001.05,
26720110,16:50:11,16:50:11,237,49,,,,18300.83,0
26720110,16:54:33,16:54:33,8066,50,,,,18850.53,0
26720110,16:55:00,16:55:00,239,51,,1,,18989.38,
26794070,07:18:00,07:18:00,10149,1,,,1,0,
26794070,07:19:31,07:19:31,1739,2,,,,1184.4,0
26794070,07:19:52,07:19:52,1740,3,,,,1323.97,0
26794070,07:20:16,07:20:16,1323,4,,,,1636.59,0
26794070,07:20:33,07:20:33,1324,5,,,,1845.16,0
26794070,07:21:00,07:21:00,362,6,,,,2115.72,0
26794070,07:22:43,07:22:43,7945,7,,,,3414.44,0
26794070,07:23:56,07:23:56,366,8,,,,4295.59,0
26794070,07:24:24,07:24:24,367,9,,,,4713.42,0
26794070,07:24:50,07:24:50,368,10,,,,5066.88,0
26794070,07:25:15,07:25:15,370,11,,,,5414.7,0
26794070,07:25:29,07:25:29,371,12,,,,5626.52,0
26794070,07:26:00,07:26:00,10503,13,,,,5969.6,
26794070,07:26:36,07:26:36,373,14,,,,6241.52,0
26794070,07:27:23,07:27:23,375,15,,,,6631.58,0
26794070,07:28:01,07:28:01,376,16,,,,6904.87,0
26794070,07:29:27,07:29:27,1741,17,,,,7490.31,0
26794070,07:30:47,07:30:47,4221,18,,,,8017.1,0
26794070,07:31:52,07:31:52,4222,19,,,,8457.48,0
26794070,07:33:01,07:33:01,4223,20,,,,8872.15,0
26794070,07:34:33,07:34:33,4225,21,,,,9527.65,0
26794070,07:35:25,07:35:25,1663,22,,,,9891.02,0
26794070,07:36:00,07:36:00,1664,23,,,,10149.58,
26794070,07:36:46,07:36:46,4613,24,,,,10515.44,0
26794070,07:37:13,07:37:13,10112,25,,,,10743.67,0
26794070,07:37:40,07:37:40,4615,26,,,,10973.9,0
26794070,07:37:55,07:37:55,4616,27,,,,11129.79,0
26794070,07:38:32,07:38:32,4617,28,,,,11484.1,0
26794070,07:39:16,07:39:16,5739,29,,,,11956.51,0
26794070,07:39:41,07:39:41,4949,30,,,,12172.99,0
26794070,07:40:01,07:40:01,4950,31,,,,12326.47,0
26794070,07:40:57,07:40:57,4839,32,,,,12915.29,0
26794070,07:41:38,07:41:38,4840,33,,,,13280.88,0
26794070,07:42:32,07:42:32,4620,34,,,,13753.55,0
26794070,07:43:23,07:43:23,5740,35,,,,14271.74,0
26794070,07:44:00,07:44:00,7939,36,,,,14645.74,
26794070,07:44:59,07:44:59,237,37,,,,14945.52,0
26794070,07:48:37,07:48:37,8066,38,,,,15495.22,0
26794070,07:49:00,07:49:00,239,39,,1,,15634.07,
26899020,12:51:00,12:51:00,10149,1,,,1,0,
26899020,12:53:17,12:53:17,1739,2,,,,1184.4,0
26899020,12:53:49,12:53:49,1740,3,,,,1323.97,0
26899020,12:54:25,12:54:25,1323,4,,,,1636.59,0
26899020,12:54:50,12:54:50,1324,5,,,,1845.16,0
26899020,12:55:30,12:55:30,362,6,,,,2115.72,0
26899020,12:58:05,12:58:05,7945,7,,,,3414.44,0
26899020,12:59:54,12:59:54,366,8,,,,4295.59,0
26899020,13:00:36,13:00:36,367,9,,,,4713.42,0
26899020,13:01:15,13:01:15,368,10,,,,5066.88,0
26899020,13:01:53,13:01:53,370,11,,,,5414.7,0
26899020,13:02:14,13:02:14,371,12,,,,5626.52,0
26899020,13:03:00,13:03:00,10503,13,,,,5969.6,
26899020,13:03:39,13:03:39,373,14,,,,6241.52,0
26899020,13:04:31,13:04:31,375,15,,,,6631.58,0
26899020,13:05:13,13:05:13,376,16,,,,6904.87,0
26899020,13:06:48,13:06:48,1741,17,,,,7490.31,0
26899020,13:08:16,13:08:16,4221,18,,,,8017.1,0
26899020,13:09:27,13:09:27,4222,19,,,,8457.48,0
26899020,13:10:43,13:10:43,4223,20,,,,8872.15,0
26899020,13:12:24,13:12:24,4225,21,,,,9527.65,0
26899020,13:13:22,13:13:22,1663,22,,,,9891.02,0
26899020,13:14:00,13:14:00,1664,23,,,,10149.58,
26899020,13:14:58,13:14:58,4613,24,,,,10515.44,0
26899020,13:15:31,13:15:31,10112,25,,,,10743.67,0
26899020,13:16:05,13:16:05,4615,26,,,,10973.9,0
26899020,13:16:24,13:16:24,4616,27,,,,11129.79,0
26899020,13:17:10,13:17:10,4617,28,,,,11484.1,0
26899020,13:18:05,13:18:05,5739,29,,,,11956.51,0
26899020,13:18:37,13:18:37,4949,30,,,,12172.99,0
26899020,13:19:01,13:19:01,4950,31,,,,12326.47,0
26899020,13:20:12,13:20:12,4839,32,,,,12915.29,0
26899020,13:21:03,13:21:03,4840,33,,,,13280.88,0
26899020,13:22:10,13:22:10,4620,34,,,,13753.55,0
26899020,13:23:14,13:23:14,5740,35,,,,14271.74,0
26899020,13:24:00,13:24:00,7939,36,,,,14645.74,
26899020,13:24:23,13:24:23,237,37,,,,14945.52,0
26899020,13:25:51,13:25:51,8066,38,,,,15495.22,0
26899020,13:26:00,13:26:00,239,39,,1,,15634.07,
26899030,12:51:00,12:51:00,10149,1,,,1,0,
26899030,12:53:17,12:53:17,1739,2,,,,1184.4,0
26899030,12:53:49,12:53:49,1740,3,,,,1323.97,0
26899030,12:54:25,12:54:25,1323,4,,,,1636.59,0
26899030,12:54:50,12:54:50,1324,5,,,,1845.16,0
26899030,12:55:30,12:55:30,362,6,,,,2115.72,0
26899030,12:58:05,12:58:05,7945,7,,,,3414.44,0
26899030,12:59:54,12:59:54,366,8,,,,4295.59,0
26899030,13:00:36,13:00:36,367,9,,,,4713.42,0
26899030,13:01:15,13:01:15,368,10,,,,5066.88,0
26899030,13:01:53,13:01:53,370,11,,,,5414.7,0
26899030,13:02:14,13:02:14,371,12,,,,5626.52,0
26899030,13:03:00,13:03:00,10503,13,,,,5969.6,
26899030,13:03:39,13:03:39,373,14,,,,6241.52,0
26899030,13:04:31,13:04:31,375,15,,,,6631.58,0
26899030,13:05:13,13:05:13,376,16,,,,6904.87,0
26899030,13:06:48,13:06:48,1741,17,,,,7490.31,0
26899030,13:08:16,13:08:16,4221,18,,,,8017.1,0
26899030,13:09:27,13:09:27,4222,19,,,,8457.48,0
26899030,13:10:43,13:10:43,4223,20,,,,8872.15,0
26899030,13:12:24,13:12:24,4225,21,,,,9527.65,0
26899030,13:13:22,13:13:22,1663,22,,,,9891.02,0
26899030,13:14:00,13:14:00,1664,23,,,,10149.58,
26899030,13:14:58,13:14:58,4613,24,,,,10515.44,0
26899030,13:15:31,13:15:31,10112,25,,,,10743.67,0
26899030,13:16:05,13:16:05,4615,26,,,,10973.9,0
26899030,13:16:24,13:16:24,4616,27,,,,11129.79,0
26899030,13:17:10,13:17:10,4617,28,,,,11484.1,0
26899030,13:18:05,13:18:05,5739,29,,,,11956.51,0
26899030,13:18:37,13:18:37,4949,30,,,,12172.99,0
26899030,13:19:01,13:19:01,4950,31,,,,12326.47,0
26899030,13:20:12,13:20:12,4839,32,,,,12915.29,0
26899030,13:21:03,13:21:03,4840,33,,,,13280.88,0
26899030,13:22:10,13:22:10,4620,34,,,,13753.55,0
26899030,13:23:14,13:23:14,5740,35,,,,14271.74,0
26899030,13:24:00,13:24:00,7939,36,,,,14645.74,
26899030,13:24:23,13:24:23,237,37,,,,14945.52,0
26899030,13:25:51,13:25:51,8066,38,,,,15495.22,0
26899030,13:26:00,13:26:00,239,39,,1,,15634.07,
26899040,12:51:00,12:51:00,10149,1,,,1,0,
26899040,12:53:17,12:53:17,1739,2,,,,1184.4,0
26899040,12:53:49,12:53:49,1740,3,,,,1323.97,0
26899040,12:54:25,12:54:25,1323,4,,,,1636.59,0
26899040,12:54:50,12:54:50,1324,5,,,,1845.16,0
26899040,12:55:30,12:55:30,362,6,,,,2115.72,0
26899040,12:58:05,12:58:05,7945,7,,,,3414.44,0
26899040,12:59:54,12:59:54,366,8,,,,4295.59,0
26899040,13:00:36,13:00:36,367,9,,,,4713.42,0
26899040,13:01:15,13:01:15,368,10,,,,5066.88,0
26899040,13:01:53,13:01:53,370,11,,,,5414.7,0
26899040,13:02:14,13:02:14,371,12,,,,5626.52,0
26899040,13:03:00,13:03:00,10503,13,,,,5969.6,
26899040,13:03:39,13:03:39,373,14,,,,6241.52,0
26899040,13:04:31,13:04:31,375,15,,,,6631.58,0
26899040,13:05:13,13:05:13,376,16,,,,6904.87,0
26899040,13:06:48,13:06:48,1741,17,,,,7490.31,0
26899040,13:08:16,13:08:16,4221,18,,,,8017.1,0
26899040,13:09:27,13:09:27,4222,19,,,,8457.48,0
26899040,13:10:43,13:10:43,4223,20,,,,8872.15,0
26899040,13:12:24,13:12:24,4225,21,,,,9527.65,0
26899040,13:13:22,13:13:22,1663,22,,,,9891.02,0
26899040,13:14:00,13:14:00,1664,23,,,,10149.58,
26899040,13:14:58,13:14:58,4613,24,,,,10515.44,0
26899040,13:15:31,13:15:31,10112,25,,,,10743.67,0
26899040,13:16:05,13:16:05,4615,26,,,,10973.9,0
26899040,13:16:24,13:16:24,4616,27,,,,11129.79,0
26899040,13:17:10,13:17:10,4617,28,,,,11484.1,0
26899040,13:18:05,13:18:05,5739,29,,,,11956.51,0
26899040,13:18:37,13:18:37,4949,30,,,,12172.99,0
26899040,13:19:01,13:19:01,4950,31,,,,12326.47,0
26899040,13:20:12,13:20:12,4839,32,,,,12915.29,0
26899040,13:21:03,13:21:03,4840,33,,,,13280.88,0
26899040,13:22:10,13:22:10,4620,34,,,,13753.55,0
26899040,13:23:14,13:23:14,5740,35,,,,14271.74,0
26899040,13:24:00,13:24:00,7939,36,,,,14645.74,
26899040,13:24:23,13:24:23,237,37,,,,14945.52,0
26899040,13:25:51,13:25:51,8066,38,,,,15495.22,0
26899040,13:26:00,13:26:00,239,39,,1,,15634.07,
26899050,12:51:00,12:51:00,10149,1,,,1,0,
26899050,12:53:17,12:53:17,1739,2,,,,1184.4,0
26899050,12:53:49,12:53:49,1740,3,,,,1323.97,0
26899050,12:54:25,12:54:25,1323,4,,,,1636.59,0
26899050,12:54:50,12:54:50,1324,5,,,,1845.16,0
26899050,12:55:30,12:55:30,362,6,,,,2115.72,0
26899050,12:58:05,12:58:05,7945,7,,,,3414.44,0
26899050,12:59:54,12:59:54,366,8,,,,4295.59,0
26899050,13:00:36,13:00:36,367,9,,,,4713.42,0
26899050,13:01:15,13:01:15,368,10,,,,5066.88,0
26899050,13:01:53,13:01:53,370,11,,,,5414.7,0
26899050,13:02:14,13:02:14,371,12,,,,5626.52,0
26899050,13:03:00,13:03:00,10503,13,,,,5969.6,
26899050,13:03:39,13:03:39,373,14,,,,6241.52,0
26899050,13:04:31,13:04:31,375,15,,,,6631.58,0
26899050,13:05:13,13:05:13,376,16,,,,6904.87,0
26899050,13:06:48,13:06:48,1741,17,,,,7490.31,0
26899050,13:08:16,13:08:16,4221,18,,,,8017.1,0
26899050,13:09:27,13:09:27,4222,19,,,,8457.48,0
26899050,13:10:43,13:10:43,4223,20,,,,8872.15,0
26899050,13:12:24,13:12:24,4225,21,,,,9527.65,0
26899050,13:13:22,13:13:22,1663,22,,,,9891.02,0
26899050,13:14:00,13:14:00,1664,23,,,,10149.58,
26899050,13:14:58,13:14:58,4613,24,,,,10515.44,0
26899050,13:15:31,13:15:31,10112,25,,,,10743.67,0
26899050,13:16:05,13:16:05,4615,26,,,,10973.9,0
26899050,13:16:24,13:16:24,4616,27,,,,11129.79,0
26899050,13:17:10,13:17:10,4617,28,,,,11484.1,0
26899050,13:18:05,13:18:05,5739,29,,,,11956.51,0
26899050,13:18:37,13:18:37,4949,30,,,,12172.99,0
26899050,13:19:01,13:19:01,4950,31,,,,12326.47,0
26899050,13:20:12,13:20:12,4839,32,,,,12915.29,0
26899050,13:21:03,13:21:03,4840,33,,,,13280.88,0
26899050,13:22:10,13:22:10,4620,34,,,,13753.55,0
26899050,13:23:14,13:23:14,5740,35,,,,14271.74,0
26899050,13:24:00,13:24:00,7939,36,,,,14645.74,
26899050,13:24:23,13:24:23,237,37,,,,14945.52,0
26899050,13:25:51,13:25:51,8066,38,,,,15495.22,0
26899050,13:26:00,13:26:00,239,39,,1,,15634.07,
26899060,12:51:00,12:51:00,10149,1,,,1,0,
26899060,12:53:17,12:53:17,1739,2,,,,1184.4,0
26899060,12:53:49,12:53:49,1740,3,,,,1323.97,0
26899060,12:54:25,12:54:25,1323,4,,,,1636.59,0
26899060,12:54:50,12:54:50,1324,5,,,,1845.16,0
26899060,12:55:30,12:55:30,362,6,,,,2115.72,0
26899060,12:58:05,12:58:05,7945,7,,,,3414.44,0
26899060,12:59:54,12:59:54,366,8,,,,4295.59,0
26899060,13:00:36,13:00:36,367,9,,,,4713.42,0
26899060,13:01:15,13:01:15,368,10,,,,5066.88,0
26899060,13:01:53,13:01:53,370,11,,,,5414.7,0
26899060,13:02:14,13:02:14,371,12,,,,5626.52,0
26899060,13:03:00,13:03:00,10503,13,,,,5969.6,
26899060,13:03:39,13:03:39,373,14,,,,6241.52,0
26899060,13:04:31,13:04:31,375,15,,,,6631.58,0
26899060,13:05:13,13:05:13,376,16,,,,6904.87,0
26899060,13:06:48,13:06:48,1741,17,,,,7490.31,0
26899060,13:08:16,13:08:16,4221,18,,,,8017.1,0
26899060,13:09:27,13:09:27,4222,19,,,,8457.48,0
26899060,13:10:43,13:10:43,4223,20,,,,8872.15,0
26899060,13:12:24,13:12:24,4225,21,,,,9527.65,0
26899060,13:13:22,13:13:22,1663,22,,,,9891.02,0
26899060,13:14:00,13:14:00,1664,23,,,,10149.58,
26899060,13:14:58,13:14:58,4613,24,,,,10515.44,0
26899060,13:15:31,13:15:31,10112,25,,,,10743.67,0
26899060,13:16:05,13:16:05,4615,26,,,,10973.9,0
26899060,13:16:24,13:16:24,4616,27,,,,11129.79,0
26899060,13:17:10,13:17:10,4617,28,,,,11484.1,0
26899060,13:18:05,13:18:05,5739,29,,,,11956.51,0
26899060,13:18:37,13:18:37,4949,30,,,,12172.99,0
26899060,13:19:01,13:19:01,4950,31,,,,12326.47,0
26899060,13:20:12,13:20:12,4839,32,,,,12915.29,0
26899060,13:21:03,13:21:03,4840,33,,,,13280.88,0
26899060,13:22:10,13:22:10,4620,34,,,,13753.55,0
26899060,13:23:14,13:23:14,5740,35,,,,14271.74,0
26899060,13:24:00,13:24:00,7939,36,,,,14645.74,
26899060,13:24:23,13:24:23,237,37,,,,14945.52,0
26899060,13:25:51,13:25:51,8066,38,,,,15495.22,0
26899060,13:26:00,13:26:00,239,39,,1,,15634.07,
27162090,11:03:00,11:03:00,1476,1,,,1,0,
27162090,11:03:36,11:03:36,9587,2,,,,174.99,0
27162090,11:05:00,11:05:00,1478,3,,,,587.53,
27162090,11:05:37,11:05:37,1479,4,,,,768.35,0
27162090,11:06:10,11:06:10,1480,5,,,,1003.88,0
27162090,11:06:30,11:06:30,1481,6,,,,1173.26,0
27162090,11:07:26,11:07:26,1487,7,,,,1575.04,0
27162090,11:07:57,11:07:57,1488,8,,,,1786.34,0
27162090,11:09:13,11:09:13,1489,9,,,,2224.04,0
27162090,11:09:37,11:09:37,1490,10,,,,2407.17,0
27162090,11:10:12,11:10:12,1491,11,,,,2585.53,0
27162090,11:10:57,11:10:57,1492,12,,,,2926.55,0
27162090,11:12:00,11:12:00,10149,13,,,,3355,
27162090,11:13:43,11:13:43,1739,14,,,,4539.4,0
27162090,11:14:06,11:14:06,1740,15,,,,4678.97,0
27162090,11:14:33,11:14:33,1323,16,,,,4991.59,0
27162090,11:14:53,11:14:53,1324,17,,,,5200.16,0
27162090,11:15:22,11:15:22,362,18,,,,5470.72,0
27162090,11:17:19,11:17:19,7945,19,,,,6769.44,0
27162090,11:18:40,11:18:40,366,20,,,,7650.59,0
27162090,11:19:12,11:19:12,367,21,,,,8068.42,0
27162090,11:19:41,11:19:41,368,22,,,,8421.88,0
27162090,11:20:10,11:20:10,370,23,,,,8769.7,0
27162090,11:20:26,11:20:26,371,24,,,,8981.52,0
27162090,11:21:00,11:21:00,10503,25,,,,9324.6,
27162090,11:21:36,11:21:36,373,26,,,,9596.52,0
27162090,11:22:23,11:22:23,375,27,,,,9986.58,0
27162090,11:23:01,11:23:01,376,28,,,,10259.87,0
27162090,11:24:27,11:24:27,1741,29,,,,10845.31,0
27162090,11:25:47,11:25:47,4221,30,,,,11372.1,0
27162090,11:26:52,11:26:52,4222,31,,,,11812.48,0
27162090,11:28:01,11:28:01,4223,32,,,,12227.15,0
27162090,11:29:33,11:29:33,4225,33,,,,12882.65,0
27162090,11:30:25,11:30:25,1663,34,,,,13246.02,0
27162090,11:31:00,11:31:00,1664,35,,,,13504.58,
27162090,11:31:45,11:31:45,4613,36,,,,13870.44,0
27162090,11:32:13,11:32:13,10112,37,,,,14098.47,0
27162090,11:32:39,11:32:39,4615,38,,,,14328.67,0
27162090,11:32:58,11:32:58,4616,39,,,,14484.9,0
27162090,11:33:39,11:33:39,4617,40,,,,14839.29,0
27162090,11:34:21,11:34:21,5739,41,,,,15311.7,0
27162090,11:34:46,11:34:46,4949,42,,,,15528.18,0
27162090,11:35:06,11:35:06,4950,43,,,,15681.66,0
27162090,11:36:01,11:36:01,4839,44,,,,16270.48,0
27162090,11:36:41,11:36:41,4840,45,,,,16636.07,0
27162090,11:37:34,11:37:34,4620,46,,,,17108.74,0
27162090,11:38:24,11:38:24,5740,47,,,,17626.93,0
27162090,11:39:00,11:39:00,7939,48,,,,18001.05,
27162090,11:40:11,11:40:11,237,49,,,,18300.83,0
27162090,11:44:33,11:44:33,8066,50,,,,18850.53,0
27162090,11:45:00,11:45:00,239,51,,1,,18989.38,
27647100,08:53:00,08:53:00,10353,1,,,1,0,
27647100,08:53:19,08:53:19,10790,2,,,,142.8,0
27647100,08:54:10,08:54:10,10792,3,,,,463.8,0
27647100,08:54:59,08:54:59,10791,4,,,,783.74,0
27647100,08:55:41,08:55:41,10356,5,,,,1109.2,0
27647100,08:57:36,08:57:36,1476,6,,,,1731.22,0
27647100,08:58:02,08:58:02,9587,7,,,,1906.21,0
27647100,08:59:00,08:59:00,1478,8,,,,2318.83,
27647100,08:59:42,08:59:42,1479,9,,,,2499.58,0
27647100,09:00:20,09:00:20,1480,10,,,,2735.11,0
27647100,09:00:43,09:00:43,1481,11,,,,2904.49,0
27647100,09:01:46,09:01:46,1487,12,,,,3306.27,0
27647100,09:02:22,09:02:22,1488,13,,,,3517.57,0
27647100,09:03:48,09:03:48,1489,14,,,,3955.27,0
27647100,09:04:15,09:04:15,1490,15,,,,4138.4,0
27647100,09:04:55,09:04:55,1491,16,,,,4316.76,0
27647100,09:05:48,09:05:48,1492,17,,,,4667.41,0
27647100,09:07:00,09:07:00,10149,18,,,,5095.86,
27647100,09:09:28,09:09:28,1739,19,,,,6280.26,0
27647100,09:10:03,09:10:03,1740,20,,,,6419.83,0
27647100,09:10:42,09:10:42,1323,21,,,,6732.45,0
27647100,09:11:10,09:11:10,1324,22,,,,6941.02,0
27647100,09:11:52,09:11:52,362,23,,,,7211.58,0
27647100,09:14:41,09:14:41,7945,24,,,,8510.3,0
27647100,09:16:38,09:16:38,366,25,,,,9391.45,0
27647100,09:17:24,09:17:24,367,26,,,,9809.28,0
27647100,09:18:07,09:18:07,368,27,,,,10162.74,0
27647100,09:18:48,09:18:48,370,28,,,,10510.56,0
27647100,09:19:10,09:19:10,371,29,,,,10722.38,0
27647100,09:20:00,09:20:00,10503,30,,,,11065.46,
27647100,09:20:43,09:20:43,373,31,,,,11337.38,0
27647100,09:21:39,09:21:39,375,32,,,,11727.44,0
27647100,09:22:24,09:22:24,376,33,,,,12000.73,0
27647100,09:24:08,09:24:08,1741,34,,,,12586.17,0
27647100,09:25:43,09:25:43,4221,35,,,,13112.96,0
27647100,09:27:01,09:27:01,4222,36,,,,13553.34,0
27647100,09:28:23,09:28:23,4223,37,,,,13968.01,0
27647100,09:30:16,09:30:16,4225,38,,,,14623.52,0
27647100,09:31:18,09:31:18,1663,39,,,,14986.89,0
27647100,09:32:00,09:32:00,1664,40,,,,15245.45,
27647100,09:32:58,09:32:58,4613,41,,,,15611.31,0
27647100,09:33:31,09:33:31,10112,42,,,,15839.54,0
27647100,09:34:05,09:34:05,4615,43,,,,16069.77,0
27647100,09:34:24,09:34:24,4616,44,,,,16225.66,0
27647100,09:35:10,09:35:10,4617,45,,,,16579.97,0
27647100,09:36:05,09:36:05,5739,46,,,,17052.38,0
27647100,09:36:37,09:36:37,4949,47,,,,17268.86,0
27647100,09:37:01,09:37:01,4950,48,,,,17422.34,0
27647100,09:38:12,09:38:12,4839,49,,,,18011.16,0
27647100,09:39:03,09:39:03,4840,50,,,,18376.75,0
27647100,09:40:10,09:40:10,4620,51,,,,18849.42,0
27647100,09:41:14,09:41:14,5740,52,,,,19367.61,0
27647100,09:42:00,09:42:00,7939,53,,,,19741.61,
27647100,09:42:34,09:42:34,237,54,,,,20041.39,0
27647100,09:44:42,09:44:42,8066,55,,,,20591.09,0
27647100,09:45:00,09:45:00,239,56,,1,,20727.69,
27755100,11:51:00,11:51:00,10149,1,,,1,0,
27755100,11:53:17,11:53:17,1739,2,,,,1184.4,0
27755100,11:53:49,11:53:49,1740,3,,,,1323.97,0
27755100,11:54:25,11:54:25,1323,4,,,,1636.59,0
27755100,11:54:50,11:54:50,1324,5,,,,1845.16,0
27755100,11:55:30,11:55:30,362,6,,,,2115.72,0
27755100,11:58:05,11:58:05,7945,7,,,,3414.44,0
27755100,11:59:54,11:59:54,366,8,,,,4295.59,0
27755100,12:00:36,12:00:36,367,9,,,,4713.42,0
27755100,12:01:15,12:01:15,368,10,,,,5066.88,0
27755100,12:01:53,12:01:53,370,11,,,,5414.7,0
27755100,12:02:14,12:02:14,371,12,,,,5626.52,0
27755100,12:03:00,12:03:00,10503,13,,,,5969.6,
27755100,12:03:39,12:03:39,373,14,,,,6241.52,0
27755100,12:04:31,12:04:31,375,15,,,,6631.58,0
27755100,12:05:13,12:05:13,376,16,,,,6904.87,0
27755100,12:06:48,12:06:48,1741,17,,,,7490.31,0
27755100,12:08:16,12:08:16,4221,18,,,,8017.1,0
27755100,12:09:27,12:09:27,4222,19,,,,8457.48,0
27755100,12:10:43,12:10:43,4223,20,,,,8872.15,0
27755100,12:12:24,12:12:24,4225,21,,,,9527.65,0
27755100,12:13:22,12:13:22,1663,22,,,,9891.02,0
27755100,12:14:00,12:14:00,1664,23,,,,10149.58,
27755100,12:14:58,12:14:58,4613,24,,,,10515.44,0
27755100,12:15:31,12:15:31,10112,25,,,,10743.67,0
27755100,12:16:05,12:16:05,4615,26,,,,10973.9,0
27755100,12:16:24,12:16:24,4616,27,,,,11129.79,0
27755100,12:17:10,12:17:10,4617,28,,,,11484.1,0
27755100,12:18:05,12:18:05,5739,29,,,,11956.51,0
27755100,12:18:37,12:18:37,4949,30,,,,12172.99,0
27755100,12:19:01,12:19:01,4950,31,,,,12326.47,0
27755100,12:20:12,12:20:12,4839,32,,,,12915.29,0
27755100,12:21:03,12:21:03,4840,33,,,,13280.88,0
27755100,12:22:10,12:22:10,4620,34,,,,13753.55,0
27755100,12:23:14,12:23:14,5740,35,,,,14271.74,0
27755100,12:24:00,12:24:00,7939,36,,,,14645.74,
27755100,12:24:23,12:24:23,237,37,,,,14945.52,0
27755100,12:25:51,12:25:51,8066,38,,,,15495.22,0
27755100,12:26:00,12:26:00,239,39,,1,,15634.07,
27875090,18:51:00,18:51:00,1476,1,,,1,0,
27875090,18:51:36,18:51:36,9587,2,,,,174.99,0
27875090,18:53:00,18:53:00,1478,3,,,,587.53,
27875090,18:53:37,18:53:37,1479,4,,,,768.35,0
27875090,18:54:10,18:54:10,1480,5,,,,1003.88,0
27875090,18:54:30,18:54:30,1481,6,,,,1173.26,0
27875090,18:55:26,18:55:26,1487,7,,,,1575.04,0
27875090,18:55:57,18:55:57,1488,8,,,,1786.34,0
27875090,18:57:13,18:57:13,1489,9,,,,2224.04,0
27875090,18:57:37,18:57:37,1490,10,,,,2407.17,0
27875090,18:58:12,18:58:12,1491,11,,,,2585.53,0
27875090,18:58:57,18:58:57,1492,12,,,,2926.55,0
27875090,19:00:00,19:00:00,10149,13,,,,3355,
27875090,19:01:31,19:01:31,1739,14,,,,4539.4,0
27875090,19:01:52,19:01:52,1740,15,,,,4678.97,0
27875090,19:02:16,19:02:16,1323,16,,,,4991.59,0
27875090,19:02:33,19:02:33,1324,17,,,,5200.16,0
27875090,19:03:00,19:03:00,362,18,,,,5470.72,0
27875090,19:04:43,19:04:43,7945,19,,,,6769.44,0
27875090,19:05:56,19:05:56,366,20,,,,7650.59,0
27875090,19:06:24,19:06:24,367,21,,,,8068.42,0
27875090,19:06:50,19:06:50,368,22,,,,8421.88,0
27875090,19:07:15,19:07:15,370,23,,,,8769.7,0
27875090,19:07:29,19:07:29,371,24,,,,8981.52,0
27875090,19:08:00,19:08:00,10503,25,,,,9324.6,
27875090,19:08:36,19:08:36,373,26,,,,9596.52,0
27875090,19:09:23,19:09:23,375,27,,,,9986.58,0
27875090,19:10:01,19:10:01,376,28,,,,10259.87,0
27875090,19:11:27,19:11:27,1741,29,,,,10845.31,0
27875090,19:12:47,19:12:47,4221,30,,,,11372.1,0
27875090,19:13:52,19:13:52,4222,31,,,,11812.48,0
27875090,19:15:01,19:15:01,4223,32,,,,12227.15,0
27875090,19:16:33,19:16:33,4225,33,,,,12882.65,0
27875090,19:17:25,19:17:25,1663,34,,,,13246.02,0
27875090,19:18:00,19:18:00,1664,35,,,,13504.58,
27875090,19:18:45,19:18:45,4613,36,,,,13870.44,0
27875090,19:19:13,19:19:13,10112,37,,,,14098.47,0
27875090,19:19:39,19:19:39,4615,38,,,,14328.67,0
27875090,19:19:58,19:19:58,4616,39,,,,14484.9,0
27875090,19:20:39,19:20:39,4617,40,,,,14839.29,0
27875090,19:21:21,19:21:21,5739,41,,,,15311.7,0
27875090,19:21:46,19:21:46,4949,42,,,,15528.18,0
27875090,19:22:06,19:22:06,4950,43,,,,15681.66,0
27875090,19:23:01,19:23:01,4839,44,,,,16270.48,0
27875090,19:23:41,19:23:41,4840,45,,,,16636.07,0
27875090,19:24:34,19:24:34,4620,46,,,,17108.74,0
27875090,19:25:24,19:25:24,5740,47,,,,17626.93,0
27875090,19:26:00,19:26:00,7939,48,,,,18001.05,
27875090,19:27:11,19:27:11,237,49,,,,18300.83,0
27875090,19:31:33,19:31:33,8066,50,,,,18850.53,0
27875090,19:32:00,19:32:00,239,51,,1,,18989.38,
27903020,20:03:00,20:03:00,10353,1,,,1,0,
27903020,20:03:16,20:03:16,10790,2,,,,142.8,0
27903020,20:03:58,20:03:58,10792,3,,,,463.8,0
27903020,20:04:39,20:04:39,10791,4,,,,783.74,0
27903020,20:05:14,20:05:14,10356,5,,,,1109.2,0
27903020,20:06:50,20:06:50,1476,6,,,,1731.22,0
27903020,20:07:11,20:07:11,9587,7,,,,1906.21,0
27903020,20:08:00,20:08:00,1478,8,,,,2318.83,
27903020,20:08:36,20:08:36,1479,9,,,,2499.58,0
27903020,20:09:10,20:09:10,1480,10,,,,2735.11,0
27903020,20:09:30,20:09:30,1481,11,,,,2904.49,0
27903020,20:10:25,20:10:25,1487,12,,,,3306.27,0
27903020,20:10:56,20:10:56,1488,13,,,,3517.57,0
27903020,20:12:12,20:12:12,1489,14,,,,3955.27,0
27903020,20:12:36,20:12:36,1490,15,,,,4138.4,0
27903020,20:13:11,20:13:11,1491,16,,,,4316.76,0
27903020,20:13:57,20:13:57,1492,17,,,,4667.41,0
27903020,20:15:00,20:15:00,10149,18,,,,5095.86,
27903020,20:17:05,20:17:05,1739,19,,,,6280.26,0
27903020,20:17:34,20:17:34,1740,20,,,,6419.83,0
27903020,20:18:08,20:18:08,1323,21,,,,6732.45,0
27903020,20:18:31,20:18:31,1324,22,,,,6941.02,0
27903020,20:19:07,20:19:07,362,23,,,,7211.58,0
27903020,20:21:30,20:21:30,7945,24,,,,8510.3,0
27903020,20:23:09,20:23:09,366,25,,,,9391.45,0
27903020,20:23:48,20:23:48,367,26,,,,9809.28,0
27903020,20:24:24,20:24:24,368,27,,,,10162.74,0
27903020,20:24:59,20:24:59,370,28,,,,10510.56,0
27903020,20:25:18,20:25:18,371,29,,,,10722.38,0
27903020,20:26:00,20:26:00,10503,30,,,,11065.46,
27903020,20:26:39,20:26:39,373,31,,,,11337.38,0
27903020,20:27:31,20:27:31,375,32,,,,11727.44,0
27903020,20:28:12,20:28:12,376,33,,,,12000.73,0
27903020,20:29:47,20:29:47,1741,34,,,,12586.17,0
27903020,20:31:15,20:31:15,4221,35,,,,13112.96,0
27903020,20:32:26,20:32:26,4222,36,,,,13553.34,0
27903020,20:33:41,20:33:41,4223,37,,,,13968.01,0
27903020,20:35:24,20:35:24,4225,38,,,,14623.52,0
27903020,20:36:22,20:36:22,1663,39,,,,14986.89,0
27903020,20:37:00,20:37:00,1664,40,,,,15245.45,
27903020,20:37:52,20:37:52,4613,41,,,,15611.31,0
27903020,20:38:22,20:38:22,10112,42,,,,15839.54,0
27903020,20:38:52,20:38:52,4615,43,,,,16069.77,0
27903020,20:39:10,20:39:10,4616,44,,,,16225.66,0
27903020,20:39:51,20:39:51,4617,45,,,,16579.97,0
27903020,20:40:40,20:40:40,5739,46,,,,17052.38,0
27903020,20:41:09,20:41:09,4949,47,,,,17268.86,0
27903020,20:41:31,20:41:31,4950,48,,,,17422.34,0
27903020,20:42:35,20:42:35,4839,49,,,,18011.16,0
27903020,20:43:21,20:43:21,4840,50,,,,18376.75,0
27903020,20:44:21,20:44:21,4620,51,,,,18849.42,0
27903020,20:45:18,20:45:18,5740,52,,,,19367.61,0
27903020,20:46:00,20:46:00,7939,53,,,,19741.61,
27903020,20:46:23,20:46:23,237,54,,,,20041.39,0
27903020,20:47:48,20:47:48,8066,55,,,,20591.09,0
27903020,20:48:00,20:48:00,239,56,,1,,20727.69,
27903030,20:03:00,20:03:00,10353,1,,,1,0,
27903030,20:03:16,20:03:16,10790,2,,,,142.8,0
27903030,20:03:58,20:03:58,10792,3,,,,463.8,0
27903030,20:04:39,20:04:39,10791,4,,,,783.74,0
27903030,20:05:14,20:05:14,10356,5,,,,1109.2,0
27903030,20:06:50,20:06:50,1476,6,,,,1731.22,0
27903030,20:07:11,20:07:11,9587,7,,,,1906.21,0
27903030,20:08:00,20:08:00,1478,8,,,,2318.83,
27903030,20:08:36,20:08:36,1479,9,,,,2499.58,0
27903030,20:09:10,20:09:10,1480,10,,,,2735.11,0
27903030,20:09:30,20:09:30,1481,11,,,,2904.49,0
27903030,20:10:25,20:10:25,1487,12,,,,3306.27,0
27903030,20:10:56,20:10:56,1488,13,,,,3517.57,0
27903030,20:12:12,20:12:12,1489,14,,,,3955.27,0
27903030,20:12:36,20:12:36,1490,15,,,,4138.4,0
27903030,20:13:11,20:13:11,1491,16,,,,4316.76,0
27903030,20:13:57,20:13:57,1492,17,,,,4667.41,0
27903030,20:15:00,20:15:00,10149,18,,,,5095.86,
27903030,20:17:05,20:17:05,1739,19,,,,6280.26,0
27903030,20:17:34,20:17:34,1740,20,,,,6419.83,0
27903030,20:18:08,20:18:08,1323,21,,,,6732.45,0
27903030,20:18:31,20:18:31,1324,22,,,,6941.02,0
27903030,20:19:07,20:19:07,362,23,,,,7211.58,0
27903030,20:21:30,20:21:30,7945,24,,,,8510.3,0
27903030,20:23:09,20:23:09,366,25,,,,9391.45,0
27903030,20:23:48,20:23:48,367,26,,,,9809.28,0
27903030,20:24:24,20:24:24,368,27,,,,10162.74,0
27903030,20:24:59,20:24:59,370,28,,,,10510.56,0
27903030,20:25:18,20:25:18,371,29,,,,10722.38,0
27903030,20:26:00,20:26:00,10503,30,,,,11065.46,
27903030,20:26:39,20:26:39,373,31,,,,11337.38,0
27903030,20:27:31,20:27:31,375,32,,,,11727.44,0
27903030,20:28:12,20:28:12,376,33,,,,12000.73,0
27903030,20:29:47,20:29:47,1741,34,,,,12586.17,0
27903030,20:31:15,20:31:15,4221,35,,,,13112.96,0
27903030,20:32:26,20:32:26,4222,36,,,,13553.34,0
27903030,20:33:41,20:33:41,4223,37,,,,13968.01,0
27903030,20:35:24,20:35:24,4225,38,,,,14623.52,0
27903030,20:36:22,20:36:22,1663,39,,,,14986.89,0
27903030,20:37:00,20:37:00,1664,40,,,,15245.45,
27903030,20:37:52,20:37:52,4613,41,,,,15611.31,0
27903030,20:38:22,20:38:22,10112,42,,,,15839.54,0
27903030,20:38:52,20:38:52,4615,43,,,,16069.77,0
27903030,20:39:10,20:39:10,4616,44,,,,16225.66,0
27903030,20:39:51,20:39:51,4617,45,,,,16579.97,0
27903030,20:40:40,20:40:40,5739,46,,,,17052.38,0
27903030,20:41:09,20:41:09,4949,47,,,,17268.86,0
27903030,20:41:31,20:41:31,4950,48,,,,17422.34,0
27903030,20:42:35,20:42:35,4839,49,,,,18011.16,0
27903030,20:43:21,20:43:21,4840,50,,,,18376.75,0
27903030,20:44:21,20:44:21,4620,51,,,,18849.42,0
27903030,20:45:18,20:45:18,5740,52,,,,19367.61,0
27903030,20:46:00,20:46:00,7939,53,,,,19741.61,
27903030,20:46:23,20:46:23,237,54,,,,20041.39,0
27903030,20:47:48,20:47:48,8066,55,,,,20591.09,0
27903030,20:48:00,20:48:00,239,56,,1,,20727.69,
27903040,20:03:00,20:03:00,10353,1,,,1,0,
27903040,20:03:16,20:03:16,10790,2,,,,142.8,0
27903040,20:03:58,20:03:58,10792,3,,,,463.8,0
27903040,20:04:39,20:04:39,10791,4,,,,783.74,0
27903040,20:05:14,20:05:14,10356,5,,,,1109.2,0
27903040,20:06:50,20:06:50,1476,6,,,,1731.22,0
27903040,20:07:11,20:07:11,9587,7,,,,1906.21,0
27903040,20:08:00,20:08:00,1478,8,,,,2318.83,
27903040,20:08:36,20:08:36,1479,9,,,,2499.58,0
27903040,20:09:10,20:09:10,1480,10,,,,2735.11,0
27903040,20:09:30,20:09:30,1481,11,,,,2904.49,0
27903040,20:10:25,20:10:25,1487,12,,,,3306.27,0
27903040,20:10:56,20:10:56,1488,13,,,,3517.57,0
27903040,20:12:12,20:12:12,1489,14,,,,3955.27,0
27903040,20:12:36,20:12:36,1490,15,,,,4138.4,0
27903040,20:13:11,20:13:11,1491,16,,,,4316.76,0
27903040,20:13:57,20:13:57,1492,17,,,,4667.41,0
27903040,20:15:00,20:15:00,10149,18,,,,5095.86,
27903040,20:17:05,20:17:05,1739,19,,,,6280.26,0
27903040,20:17:34,20:17:34,1740,20,,,,6419.83,0
27903040,20:18:08,20:18:08,1323,21,,,,6732.45,0
27903040,20:18:31,20:18:31,1324,22,,,,6941.02,0
27903040,20:19:07,20:19:07,362,23,,,,7211.58,0
27903040,20:21:30,20:21:30,7945,24,,,,8510.3,0
27903040,20:23:09,20:23:09,366,25,,,,9391.45,0
27903040,20:23:48,20:23:48,367,26,,,,9809.28,0
27903040,20:24:24,20:24:24,368,27,,,,10162.74,0
27903040,20:24:59,20:24:59,370,28,,,,10510.56,0
27903040,20:25:18,20:25:18,371,29,,,,10722.38,0
27903040,20:26:00,20:26:00,10503,30,,,,11065.46,
27903040,20:26:39,20:26:39,373,31,,,,11337.38,0
27903040,20:27:31,20:27:31,375,32,,,,11727.44,0
27903040,20:28:12,20:28:12,376,33,,,,12000.73,0
27903040,20:29:47,20:29:47,1741,34,,,,12586.17,0
27903040,20:31:15,20:31:15,4221,35,,,,13112.96,0
27903040,20:32:26,20:32:26,4222,36,,,,13553.34,0
27903040,20:33:41,20:33:41,4223,37,,,,13968.01,0
27903040,20:35:24,20:35:24,4225,38,,,,14623.52,0
27903040,20:36:22,20:36:22,1663,39,,,,14986.89,0
27903040,20:37:00,20:37:00,1664,40,,,,15245.45,
27903040,20:37:52,20:37:52,4613,41,,,,15611.31,0
27903040,20:38:22,20:38:22,10112,42,,,,15839.54,0
27903040,20:38:52,20:38:52,4615,43,,,,16069.77,0
27903040,20:39:10,20:39:10,4616,44,,,,16225.66,0
27903040,20:39:51,20:39:51,4617,45,,,,16579.97,0
27903040,20:40:40,20:40:40,5739,46,,,,17052.38,0
27903040,20:41:09,20:41:09,4949,47,,,,17268.86,0
27903040,20:41:31,20:41:31,4950,48,,,,17422.34,0
27903040,20:42:35,20:42:35,4839,49,,,,18011.16,0
27903040,20:43:21,20:43:21,4840,50,,,,18376.75,0
27903040,20:44:21,20:44:21,4620,51,,,,18849.42,0
27903040,20:45:18,20:45:18,5740,52,,,,19367.61,0
27903040,20:46:00,20:46:00,7939,53,,,,19741.61,
27903040,20:46:23,20:46:23,237,54,,,,20041.39,0
27903040,20:47:48,20:47:48,8066,55,,,,20591.09,0
27903040,20:48:00,20:48:00,239,56,,1,,20727.69,
27903050,20:03:00,20:03:00,10353,1,,,1,0,
27903050,20:03:16,20:03:16,10790,2,,,,142.8,0
27903050,20:03:58,20:03:58,10792,3,,,,463.8,0
27903050,20:04:39,20:04:39,10791,4,,,,783.74,0
27903050,20:05:14,20:05:14,10356,5,,,,1109.2,0
27903050,20:06:50,20:06:50,1476,6,,,,1731.22,0
27903050,20:07:11,20:07:11,9587,7,,,,1906.21,0
27903050,20:08:00,20:08:00,1478,8,,,,2318.83,
27903050,20:08:36,20:08:36,1479,9,,,,2499.58,0
27903050,20:09:10,20:09:10,1480,10,,,,2735.11,0
27903050,20:09:30,20:09:30,1481,11,,,,2904.49,0
27903050,20:10:25,20:10:25,1487,12,,,,3306.27,0
27903050,20:10:56,20:10:56,1488,13,,,,3517.57,0
27903050,20:12:12,20:12:12,1489,14,,,,3955.27,0
27903050,20:12:36,20:12:36,1490,15,,,,4138.4,0
27903050,20:13:11,20:13:11,1491,16,,,,4316.76,0
27903050,20:13:57,20:13:57,1492,17,,,,4667.41,0
27903050,20:15:00,20:15:00,10149,18,,,,5095.86,
27903050,20:17:05,20:17:05,1739,19,,,,6280.26,0
27903050,20:17:34,20:17:34,1740,20,,,,6419.83,0
27903050,20:18:08,20:18:08,1323,21,,,,6732.45,0
27903050,20:18:31,20:18:31,1324,22,,,,6941.02,0
27903050,20:19:07,20:19:07,362,23,,,,7211.58,0
27903050,20:21:30,20:21:30,7945,24,,,,8510.3,0
27903050,20:23:09,20:23:09,366,25,,,,9391.45,0
27903050,20:23:48,20:23:48,367,26,,,,9809.28,0
27903050,20:24:24,20:24:24,368,27,,,,10162.74,0
27903050,20:24:59,20:24:59,370,28,,,,10510.56,0
27903050,20:25:18,20:25:18,371,29,,,,10722.38,0
27903050,20:26:00,20:26:00,10503,30,,,,11065.46,
27903050,20:26:39,20:26:39,373,31,,,,11337.38,0
27903050,20:27:31,20:27:31,375,32,,,,11727.44,0
27903050,20:28:12,20:28:12,376,33,,,,12000.73,0
27903050,20:29:47,20:29:47,1741,34,,,,12586.17,0
27903050,20:31:15,20:31:15,4221,35,,,,13112.96,0
27903050,20:32:26,20:32:26,4222,36,,,,13553.34,0
27903050,20:33:41,20:33:41,4223,37,,,,13968.01,0
27903050,20:35:24,20:35:24,4225,38,,,,14623.52,0
27903050,20:36:22,20:36:22,1663,39,,,,14986.89,0
27903050,20:37:00,20:37:00,1664,40,,,,15245.45,
27903050,20:37:52,20:37:52,4613,41,,,,15611.31,0
27903050,20:38:22,20:38:22,10112,42,,,,15839.54,0
27903050,20:38:52,20:38:52,4615,43,,,,16069.77,0
27903050,20:39:10,20:39:10,4616,44,,,,16225.66,0
27903050,20:39:51,20:39:51,4617,45,,,,16579.97,0
27903050,20:40:40,20:40:40,5739,46,,,,17052.38,0
27903050,20:41:09,20:41:09,4949,47,,,,17268.86,0
27903050,20:41:31,20:41:31,4950,48,,,,17422.34,0
27903050,20:42:35,20:42:35,4839,49,,,,18011.16,0
27903050,20:43:21,20:43:21,4840,50,,,,18376.75,0
27903050,20:44:21,20:44:21,4620,51,,,,18849.42,0
27903050,20:45:18,20:45:18,5740,52,,,,19367.61,0
27903050,20:46:00,20:46:00,7939,53,,,,19741.61,
27903050,20:46:23,20:46:23,237,54,,,,20041.39,0
27903050,20:47:48,20:47:48,8066,55,,,,20591.09,0
27903050,20:48:00,20:48:00,239,56,,1,,20727.69,
27903060,20:03:00,20:03:00,10353,1,,,1,0,
27903060,20:03:16,20:03:16,10790,2,,,,142.8,0
27903060,20:03:58,20:03:58,10792,3,,,,463.8,0
27903060,20:04:39,20:04:39,10791,4,,,,783.74,0
27903060,20:05:14,20:05:14,10356,5,,,,1109.2,0
27903060,20:06:50,20:06:50,1476,6,,,,1731.22,0
27903060,20:07:11,20:07:11,9587,7,,,,1906.21,0
27903060,20:08:00,20:08:00,1478,8,,,,2318.83,
27903060,20:08:36,20:08:36,1479,9,,,,2499.58,0
27903060,20:09:10,20:09:10,1480,10,,,,2735.11,0
27903060,20:09:30,20:09:30,1481,11,,,,2904.49,0
27903060,20:10:25,20:10:25,1487,12,,,,3306.27,0
27903060,20:10:56,20:10:56,1488,13,,,,3517.57,0
27903060,20:12:12,20:12:12,1489,14,,,,3955.27,0
27903060,20:12:36,20:12:36,1490,15,,,,4138.4,0
27903060,20:13:11,20:13:11,1491,16,,,,4316.76,0
27903060,20:13:57,20:13:57,1492,17,,,,4667.41,0
27903060,20:15:00,20:15:00,10149,18,,,,5095.86,
27903060,20:17:05,20:17:05,1739,19,,,,6280.26,0
27903060,20:17:34,20:17:34,1740,20,,,,6419.83,0
27903060,20:18:08,20:18:08,1323,21,,,,6732.45,0
27903060,20:18:31,20:18:31,1324,22,,,,6941.02,0
27903060,20:19:07,20:19:07,362,23,,,,7211.58,0
27903060,20:21:30,20:21:30,7945,24,,,,8510.3,0
27903060,20:23:09,20:23:09,366,25,,,,9391.45,0
27903060,20:23:48,20:23:48,367,26,,,,9809.28,0
27903060,20:24:24,20:24:24,368,27,,,,10162.74,0
27903060,20:24:59,20:24:59,370,28,,,,10510.56,0
27903060,20:25:18,20:25:18,371,29,,,,10722.38,0
27903060,20:26:00,20:26:00,10503,30,,,,11065.46,
27903060,20:26:39,20:26:39,373,31,,,,11337.38,0
27903060,20:27:31,20:27:31,375,32,,,,11727.44,0
27903060,20:28:12,20:28:12,376,33,,,,12000.73,0
27903060,20:29:47,20:29:47,1741,34,,,,12586.17,0
27903060,20:31:15,20:31:15,4221,35,,,,13112.96,0
27903060,20:32:26,20:32:26,4222,36,,,,13553.34,0
27903060,20:33:41,20:33:41,4223,37,,,,13968.01,0
27903060,20:35:24,20:35:24,4225,38,,,,14623.52,0
27903060,20:36:22,20:36:22,1663,39,,,,14986.89,0
27903060,20:37:00,20:37:00,1664,40,,,,15245.45,
27903060,20:37:52,20:37:52,4613,41,,,,15611.31,0
27903060,20:38:22,20:38:22,10112,42,,,,15839.54,0
27903060,20:38:52,20:38:52,4615,43,,,,16069.77,0
27903060,20:39:10,20:39:10,4616,44,,,,16225.66,0
27903060,20:39:51,20:39:51,4617,45,,,,16579.97,0
27903060,20:40:40,20:40:40,5739,46,,,,17052.38,0
27903060,20:41:09,20:41:09,4949,47,,,,17268.86,0
27903060,20:41:31,20:41:31,4950,48,,,,17422.34,0
27903060,20:42:35,20:42:35,4839,49,,,,18011.16,0
27903060,20:43:21,20:43:21,4840,50,,,,18376.75,0
27903060,20:44:21,20:44:21,4620,51,,,,18849.42,0
27903060,20:45:18,20:45:18,5740,52,,,,19367.61,0
27903060,20:46:00,20:46:00,7939,53,,,,19741.61,
27903060,20:46:23,20:46:23,237,54,,,,20041.39,0
27903060,20:47:48,20:47:48,8066,55,,,,20591.09,0
27903060,20:48:00,20:48:00,239,56,,1,,20727.69,
2803010,13:01:00,13:01:00,1476,1,,,1,0,
2803010,13:01:36,13:01:36,9587,2,,,,174.99,0
2803010,13:03:00,13:03:00,1478,3,,,,587.53,
2803010,13:03:37,13:03:37,1479,4,,,,768.35,0
2803010,13:04:10,13:04:10,1480,5,,,,1003.88,0
2803010,13:04:30,13:04:30,1481,6,,,,1173.26,0
2803010,13:05:26,13:05:26,1487,7,,,,1575.04,0
2803010,13:05:57,13:05:57,1488,8,,,,1786.34,0
2803010,13:07:13,13:07:13,1489,9,,,,2224.04,0
2803010,13:07:37,13:07:37,1490,10,,,,2407.17,0
2803010,13:08:12,13:08:12,1491,11,,,,2585.53,0
2803010,13:08:57,13:08:57,1492,12,,,,2926.55,0
2803010,13:10:00,13:10:00,10149,13,,,,3355,
2803010,13:11:43,13:11:43,1739,14,,,,4539.4,0
2803010,13:12:06,13:12:06,1740,15,,,,4678.97,0
2803010,13:12:33,13:12:33,1323,16,,,,4991.59,0
2803010,13:12:53,13:12:53,1324,17,,,,5200.16,0
2803010,13:13:22,13:13:22,362,18,,,,5470.72,0
2803010,13:15:19,13:15:19,7945,19,,,,6769.44,0
2803010,13:16:40,13:16:40,366,20,,,,7650.59,0
2803010,13:17:12,13:17:12,367,21,,,,8068.42,0
2803010,13:17:41,13:17:41,368,22,,,,8421.88,0
2803010,13:18:10,13:18:10,370,23,,,,8769.7,0
2803010,13:18:26,13:18:26,371,24,,,,8981.52,0
2803010,13:19:00,13:19:00,10503,25,,,,9324.6,
2803010,13:19:36,13:19:36,373,26,,,,9596.52,0
2803010,13:20:23,13:20:23,375,27,,,,9986.58,0
2803010,13:21:01,13:21:01,376,28,,,,10259.87,0
2803010,13:22:27,13:22:27,1741,29,,,,10845.31,0
2803010,13:23:47,13:23:47,4221,30,,,,11372.1,0
2803010,13:24:52,13:24:52,4222,31,,,,11812.48,0
2803010,13:26:01,13:26:01,4223,32,,,,12227.15,0
2803010,13:27:33,13:27:33,4225,33,,,,12882.65,0
2803010,13:28:25,13:28:25,1663,34,,,,13246.02,0
2803010,13:29:00,13:29:00,1664,35,,,,13504.58,
2803010,13:29:51,13:29:51,4613,36,,,,13870.44,0
2803010,13:30:22,13:30:22,10112,37,,,,14098.47,0
2803010,13:30:52,13:30:52,4615,38,,,,14328.67,0
2803010,13:31:13,13:31:13,4616,39,,,,14484.9,0
2803010,13:31:58,13:31:58,4617,40,,,,14839.29,0
2803010,13:32:47,13:32:47,5739,41,,,,15311.7,0
2803010,13:33:15,13:33:15,4949,42,,,,15528.18,0
2803010,13:33:37,13:33:37,4950,43,,,,15681.66,0
2803010,13:34:39,13:34:39,4839,44,,,,16270.48,0
2803010,13:35:24,13:35:24,4840,45,,,,16636.07,0
2803010,13:36:23,13:36:23,4620,46,,,,17108.74,0
2803010,13:37:19,13:37:19,5740,47,,,,17626.93,0
2803010,13:38:00,13:38:00,7939,48,,,,18001.05,
2803010,13:39:11,13:39:11,237,49,,,,18300.83,0
2803010,13:43:33,13:43:33,8066,50,,,,18850.53,0
2803010,13:44:00,13:44:00,239,51,,1,,18989.38,
2803080,13:01:00,13:01:00,1476,1,,,1,0,
2803080,13:01:36,13:01:36,9587,2,,,,174.99,0
2803080,13:03:00,13:03:00,1478,3,,,,587.53,
2803080,13:03:37,13:03:37,1479,4,,,,768.35,0
2803080,13:04:10,13:04:10,1480,5,,,,1003.88,0
2803080,13:04:30,13:04:30,1481,6,,,,1173.26,0
2803080,13:05:26,13:05:26,1487,7,,,,1575.04,0
2803080,13:05:57,13:05:57,1488,8,,,,1786.34,0
2803080,13:07:13,13:07:13,1489,9,,,,2224.04,0
2803080,13:07:37,13:07:37,1490,10,,,,2407.17,0
2803080,13:08:12,13:08:12,1491,11,,,,2585.53,0
2803080,13:08:57,13:08:57,1492,12,,,,2926.55,0
2803080,13:10:00,13:10:00,10149,13,,,,3355,
2803080,13:11:43,13:11:43,1739,14,,,,4539.4,0
2803080,13:12:06,13:12:06,1740,15,,,,4678.97,0
2803080,13:12:33,13:12:33,1323,16,,,,4991.59,0
2803080,13:12:53,13:12:53,1324,17,,,,5200.16,0
2803080,13:13:22,13:13:22,362,18,,,,5470.72,0
2803080,13:15:19,13:15:19,7945,19,,,,6769.44,0
2803080,13:16:40,13:16:40,366,20,,,,7650.59,0
2803080,13:17:12,13:17:12,367,21,,,,8068.42,0
2803080,13:17:41,13:17:41,368,22,,,,8421.88,0
2803080,13:18:10,13:18:10,370,23,,,,8769.7,0
2803080,13:18:26,13:18:26,371,24,,,,8981.52,0
2803080,13:19:00,13:19:00,10503,25,,,,9324.6,
2803080,13:19:36,13:19:36,373,26,,,,9596.52,0
2803080,13:20:23,13:20:23,375,27,,,,9986.58,0
2803080,13:21:01,13:21:01,376,28,,,,10259.87,0
2803080,13:22:27,13:22:27,1741,29,,,,10845.31,0
2803080,13:23:47,13:23:47,4221,30,,,,11372.1,0
2803080,13:24:52,13:24:52,4222,31,,,,11812.48,0
2803080,13:26:01,13:26:01,4223,32,,,,12227.15,0
2803080,13:27:33,13:27:33,4225,33,,,,12882.65,0
2803080,13:28:25,13:28:25,1663,34,,,,13246.02,0
2803080,13:29:00,13:29:00,1664,35,,,,13504.58,
2803080,13:29:51,13:29:51,4613,36,,,,13870.44,0
2803080,13:30:22,13:30:22,10112,37,,,,14098.47,0
2803080,13:30:52,13:30:52,4615,38,,,,14328.67,0
2803080,13:31:13,13:31:13,4616,39,,,,14484.9,0
2803080,13:31:58,13:31:58,4617,40,,,,14839.29,0
2803080,13:32:47,13:32:47,5739,41,,,,15311.7,0
2803080,13:33:15,13:33:15,4949,42,,,,15528.18,0
2803080,13:33:37,13:33:37,4950,43,,,,15681.66,0
2803080,13:34:39,13:34:39,4839,44,,,,16270.48,0
2803080,13:35:24,13:35:24,4840,45,,,,16636.07,0
2803080,13:36:23,13:36:23,4620,46,,,,17108.74,0
2803080,13:37:19,13:37:19,5740,47,,,,17626.93,0
2803080,13:38:00,13:38:00,7939,48,,,,18001.05,
2803080,13:39:11,13:39:11,237,49,,,,18300.83,0
2803080,13:43:33,13:43:33,8066,50,,,,18850.53,0
2803080,13:44:00,13:44:00,239,51,,1,,18989.38,
28075020,09:53:00,09:53:00,10353,1,,,1,0,
28075020,09:53:19,09:53:19,10790,2,,,,142.8,0
28075020,09:54:10,09:54:10,10792,3,,,,463.8,0
28075020,09:54:59,09:54:59,10791,4,,,,783.74,0
28075020,09:55:41,09:55:41,10356,5,,,,1109.2,0
28075020,09:57:36,09:57:36,1476,6,,,,1731.22,0
28075020,09:58:02,09:58:02,9587,7,,,,1906.21,0
28075020,09:59:00,09:59:00,1478,8,,,,2318.83,
28075020,09:59:42,09:59:42,1479,9,,,,2499.58,0
28075020,10:00:20,10:00:20,1480,10,,,,2735.11,0
28075020,10:00:43,10:00:43,1481,11,,,,2904.49,0
28075020,10:01:46,10:01:46,1487,12,,,,3306.27,0
28075020,10:02:22,10:02:22,1488,13,,,,3517.57,0
28075020,10:03:48,10:03:48,1489,14,,,,3955.27,0
28075020,10:04:15,10:04:15,1490,15,,,,4138.4,0
28075020,10:04:55,10:04:55,1491,16,,,,4316.76,0
28075020,10:05:48,10:05:48,1492,17,,,,4667.41,0
28075020,10:07:00,10:07:00,10149,18,,,,5095.86,
28075020,10:09:17,10:09:17,1739,19,,,,6280.26,0
28075020,10:09:49,10:09:49,1740,20,,,,6419.83,0
28075020,10:10:25,10:10:25,1323,21,,,,6732.45,0
28075020,10:10:50,10:10:50,1324,22,,,,6941.02,0
28075020,10:11:30,10:11:30,362,23,,,,7211.58,0
28075020,10:14:05,10:14:05,7945,24,,,,8510.3,0
28075020,10:15:54,10:15:54,366,25,,,,9391.45,0
28075020,10:16:36,10:16:36,367,26,,,,9809.28,0
28075020,10:17:15,10:17:15,368,27,,,,10162.74,0
28075020,10:17:53,10:17:53,370,28,,,,10510.56,0
28075020,10:18:14,10:18:14,371,29,,,,10722.38,0
28075020,10:19:00,10:19:00,10503,30,,,,11065.46,
28075020,10:19:39,10:19:39,373,31,,,,11337.38,0
28075020,10:20:31,10:20:31,375,32,,,,11727.44,0
28075020,10:21:12,10:21:12,376,33,,,,12000.73,0
28075020,10:22:47,10:22:47,1741,34,,,,12586.17,0
28075020,10:24:15,10:24:15,4221,35,,,,13112.96,0
28075020,10:25:26,10:25:26,4222,36,,,,13553.34,0
28075020,10:26:41,10:26:41,4223,37,,,,13968.01,0
28075020,10:28:24,10:28:24,4225,38,,,,14623.52,0
28075020,10:29:22,10:29:22,1663,39,,,,14986.89,0
28075020,10:30:00,10:30:00,1664,40,,,,15245.45,
28075020,10:30:58,10:30:58,4613,41,,,,15611.31,0
28075020,10:31:31,10:31:31,10112,42,,,,15839.54,0
28075020,10:32:05,10:32:05,4615,43,,,,16069.77,0
28075020,10:32:24,10:32:24,4616,44,,,,16225.66,0
28075020,10:33:10,10:33:10,4617,45,,,,16579.97,0
28075020,10:34:05,10:34:05,5739,46,,,,17052.38,0
28075020,10:34:37,10:34:37,4949,47,,,,17268.86,0
28075020,10:35:01,10:35:01,4950,48,,,,17422.34,0
28075020,10:36:12,10:36:12,4839,49,,,,18011.16,0
28075020,10:37:03,10:37:03,4840,50,,,,18376.75,0
28075020,10:38:10,10:38:10,4620,51,,,,18849.42,0
28075020,10:39:14,10:39:14,5740,52,,,,19367.61,0
28075020,10:40:00,10:40:00,7939,53,,,,19741.61,
28075020,10:40:23,10:40:23,237,54,,,,20041.39,0
28075020,10:41:48,10:41:48,8066,55,,,,20591.09,0
28075020,10:42:00,10:42:00,239,56,,1,,20727.69,
28075030,09:53:00,09:53:00,10353,1,,,1,0,
28075030,09:53:19,09:53:19,10790,2,,,,142.8,0
28075030,09:54:10,09:54:10,10792,3,,,,463.8,0
28075030,09:54:59,09:54:59,10791,4,,,,783.74,0
28075030,09:55:41,09:55:41,10356,5,,,,1109.2,0
28075030,09:57:36,09:57:36,1476,6,,,,1731.22,0
28075030,09:58:02,09:58:02,9587,7,,,,1906.21,0
28075030,09:59:00,09:59:00,1478,8,,,,2318.83,
28075030,09:59:42,09:59:42,1479,9,,,,2499.58,0
28075030,10:00:20,10:00:20,1480,10,,,,2735.11,0
28075030,10:00:43,10:00:43,1481,11,,,,2904.49,0
28075030,10:01:46,10:01:46,1487,12,,,,3306.27,0
28075030,10:02:22,10:02:22,1488,13,,,,3517.57,0
28075030,10:03:48,10:03:48,1489,14,,,,3955.27,0
28075030,10:04:15,10:04:15,1490,15,,,,4138.4,0
28075030,10:04:55,10:04:55,1491,16,,,,4316.76,0
28075030,10:05:48,10:05:48,1492,17,,,,4667.41,0
28075030,10:07:00,10:07:00,10149,18,,,,5095.86,
28075030,10:09:17,10:09:17,1739,19,,,,6280.26,0
28075030,10:09:49,10:09:49,1740,20,,,,6419.83,0
28075030,10:10:25,10:10:25,1323,21,,,,6732.45,0
28075030,10:10:50,10:10:50,1324,22,,,,6941.02,0
28075030,10:11:30,10:11:30,362,23,,,,7211.58,0
28075030,10:14:05,10:14:05,7945,24,,,,8510.3,0
28075030,10:15:54,10:15:54,366,25,,,,9391.45,0
28075030,10:16:36,10:16:36,367,26,,,,9809.28,0
28075030,10:17:15,10:17:15,368,27,,,,10162.74,0
28075030,10:17:53,10:17:53,370,28,,,,10510.56,0
28075030,10:18:14,10:18:14,371,29,,,,10722.38,0
28075030,10:19:00,10:19:00,10503,30,,,,11065.46,
28075030,10:19:39,10:19:39,373,31,,,,11337.38,0
28075030,10:20:31,10:20:31,375,32,,,,11727.44,0
28075030,10:21:12,10:21:12,376,33,,,,12000.73,0
28075030,10:22:47,10:22:47,1741,34,,,,12586.17,0
28075030,10:24:15,10:24:15,4221,35,,,,13112.96,0
28075030,10:25:26,10:25:26,4222,36,,,,13553.34,0
28075030,10:26:41,10:26:41,4223,37,,,,13968.01,0
28075030,10:28:24,10:28:24,4225,38,,,,14623.52,0
28075030,10:29:22,10:29:22,1663,39,,,,14986.89,0
28075030,10:30:00,10:30:00,1664,40,,,,15245.45,
28075030,10:30:58,10:30:58,4613,41,,,,15611.31,0
28075030,10:31:31,10:31:31,10112,42,,,,15839.54,0
28075030,10:32:05,10:32:05,4615,43,,,,16069.77,0
28075030,10:32:24,10:32:24,4616,44,,,,16225.66,0
28075030,10:33:10,10:33:10,4617,45,,,,16579.97,0
28075030,10:34:05,10:34:05,5739,46,,,,17052.38,0
28075030,10:34:37,10:34:37,4949,47,,,,17268.86,0
28075030,10:35:01,10:35:01,4950,48,,,,17422.34,0
28075030,10:36:12,10:36:12,4839,49,,,,18011.16,0
28075030,10:37:03,10:37:03,4840,50,,,,18376.75,0
28075030,10:38:10,10:38:10,4620,51,,,,18849.42,0
28075030,10:39:14,10:39:14,5740,52,,,,19367.61,0
28075030,10:40:00,10:40:00,7939,53,,,,19741.61,
28075030,10:40:23,10:40:23,237,54,,,,20041.39,0
28075030,10:41:48,10:41:48,8066,55,,,,20591.09,0
28075030,10:42:00,10:42:00,239,56,,1,,20727.69,
28075040,09:53:00,09:53:00,10353,1,,,1,0,
28075040,09:53:19,09:53:19,10790,2,,,,142.8,0
28075040,09:54:10,09:54:10,10792,3,,,,463.8,0
28075040,09:54:59,09:54:59,10791,4,,,,783.74,0
28075040,09:55:41,09:55:41,10356,5,,,,1109.2,0
28075040,09:57:36,09:57:36,1476,6,,,,1731.22,0
28075040,09:58:02,09:58:02,9587,7,,,,1906.21,0
28075040,09:59:00,09:59:00,1478,8,,,,2318.83,
28075040,09:59:42,09:59:42,1479,9,,,,2499.58,0
28075040,10:00:20,10:00:20,1480,10,,,,2735.11,0
28075040,10:00:43,10:00:43,1481,11,,,,2904.49,0
28075040,10:01:46,10:01:46,1487,12,,,,3306.27,0
28075040,10:02:22,10:02:22,1488,13,,,,3517.57,0
28075040,10:03:48,10:03:48,1489,14,,,,3955.27,0
28075040,10:04:15,10:04:15,1490,15,,,,4138.4,0
28075040,10:04:55,10:04:55,1491,16,,,,4316.76,0
28075040,10:05:48,10:05:48,1492,17,,,,4667.41,0
28075040,10:07:00,10:07:00,10149,18,,,,5095.86,
28075040,10:09:17,10:09:17,1739,19,,,,6280.26,0
28075040,10:09:49,10:09:49,1740,20,,,,6419.83,0
28075040,10:10:25,10:10:25,1323,21,,,,6732.45,0
28075040,10:10:50,10:10:50,1324,22,,,,6941.02,0
28075040,10:11:30,10:11:30,362,23,,,,7211.58,0
28075040,10:14:05,10:14:05,7945,24,,,,8510.3,0
28075040,10:15:54,10:15:54,366,25,,,,9391.45,0
28075040,10:16:36,10:16:36,367,26,,,,9809.28,0
28075040,10:17:15,10:17:15,368,27,,,,10162.74,0
28075040,10:17:53,10:17:53,370,28,,,,10510.56,0
28075040,10:18:14,10:18:14,371,29,,,,10722.38,0
28075040,10:19:00,10:19:00,10503,30,,,,11065.46,
28075040,10:19:39,10:19:39,373,31,,,,11337.38,0
28075040,10:20:31,10:20:31,375,32,,,,11727.44,0
28075040,10:21:12,10:21:12,376,33,,,,12000.73,0
28075040,10:22:47,10:22:47,1741,34,,,,12586.17,0
28075040,10:24:15,10:24:15,4221,35,,,,13112.96,0
28075040,10:25:26,10:25:26,4222,36,,,,13553.34,0
28075040,10:26:41,10:26:41,4223,37,,,,13968.01,0
28075040,10:28:24,10:28:24,4225,38,,,,14623.52,0
28075040,10:29:22,10:29:22,1663,39,,,,14986.89,0
28075040,10:30:00,10:30:00,1664,40,,,,15245.45,
28075040,10:30:58,10:30:58,4613,41,,,,15611.31,0
28075040,10:31:31,10:31:31,10112,42,,,,15839.54,0
28075040,10:32:05,10:32:05,4615,43,,,,16069.77,0
28075040,10:32:24,10:32:24,4616,44,,,,16225.66,0
28075040,10:33:10,10:33:10,4617,45,,,,16579.97,0
28075040,10:34:05,10:34:05,5739,46,,,,17052.38,0
28075040,10:34:37,10:34:37,4949,47,,,,17268.86,0
28075040,10:35:01,10:35:01,4950,48,,,,17422.34,0
28075040,10:36:12,10:36:12,4839,49,,,,18011.16,0
28075040,10:37:03,10:37:03,4840,50,,,,18376.75,0
28075040,10:38:10,10:38:10,4620,51,,,,18849.42,0
28075040,10:39:14,10:39:14,5740,52,,,,19367.61,0
28075040,10:40:00,10:40:00,7939,53,,,,19741.61,
28075040,10:40:23,10:40:23,237,54,,,,20041.39,0
28075040,10:41:48,10:41:48,8066,55,,,,20591.09,0
28075040,10:42:00,10:42:00,239,56,,1,,20727.69,
28075050,09:53:00,09:53:00,10353,1,,,1,0,
28075050,09:53:19,09:53:19,10790,2,,,,142.8,0
28075050,09:54:10,09:54:10,10792,3,,,,463.8,0
28075050,09:54:59,09:54:59,10791,4,,,,783.74,0
28075050,09:55:41,09:55:41,10356,5,,,,1109.2,0
28075050,09:57:36,09:57:36,1476,6,,,,1731.22,0
28075050,09:58:02,09:58:02,9587,7,,,,1906.21,0
28075050,09:59:00,09:59:00,1478,8,,,,2318.83,
28075050,09:59:42,09:59:42,1479,9,,,,2499.58,0
28075050,10:00:20,10:00:20,1480,10,,,,2735.11,0
28075050,10:00:43,10:00:43,1481,11,,,,2904.49,0
28075050,10:01:46,10:01:46,1487,12,,,,3306.27,0
28075050,10:02:22,10:02:22,1488,13,,,,3517.57,0
28075050,10:03:48,10:03:48,1489,14,,,,3955.27,0
28075050,10:04:15,10:04:15,1490,15,,,,4138.4,0
28075050,10:04:55,10:04:55,1491,16,,,,4316.76,0
28075050,10:05:48,10:05:48,1492,17,,,,4667.41,0
28075050,10:07:00,10:07:00,10149,18,,,,5095.86,
28075050,10:09:17,10:09:17,1739,19,,,,6280.26,0
28075050,10:09:49,10:09:49,1740,20,,,,6419.83,0
28075050,10:10:25,10:10:25,1323,21,,,,6732.45,0
28075050,10:10:50,10:10:50,1324,22,,,,6941.02,0
28075050,10:11:30,10:11:30,362,23,,,,7211.58,0
28075050,10:14:05,10:14:05,7945,24,,,,8510.3,0
28075050,10:15:54,10:15:54,366,25,,,,9391.45,0
28075050,10:16:36,10:16:36,367,26,,,,9809.28,0
28075050,10:17:15,10:17:15,368,27,,,,10162.74,0
28075050,10:17:53,10:17:53,370,28,,,,10510.56,0
28075050,10:18:14,10:18:14,371,29,,,,10722.38,0
28075050,10:19:00,10:19:00,10503,30,,,,11065.46,
28075050,10:19:39,10:19:39,373,31,,,,11337.38,0
28075050,10:20:31,10:20:31,375,32,,,,11727.44,0
28075050,10:21:12,10:21:12,376,33,,,,12000.73,0
28075050,10:22:47,10:22:47,1741,34,,,,12586.17,0
28075050,10:24:15,10:24:15,4221,35,,,,13112.96,0
28075050,10:25:26,10:25:26,4222,36,,,,13553.34,0
28075050,10:26:41,10:26:41,4223,37,,,,13968.01,0
28075050,10:28:24,10:28:24,4225,38,,,,14623.52,0
28075050,10:29:22,10:29:22,1663,39,,,,14986.89,0
28075050,10:30:00,10:30:00,1664,40,,,,15245.45,
28075050,10:30:58,10:30:58,4613,41,,,,15611.31,0
28075050,10:31:31,10:31:31,10112,42,,,,15839.54,0
28075050,10:32:05,10:32:05,4615,43,,,,16069.77,0
28075050,10:32:24,10:32:24,4616,44,,,,16225.66,0
28075050,10:33:10,10:33:10,4617,45,,,,16579.97,0
28075050,10:34:05,10:34:05,5739,46,,,,17052.38,0
28075050,10:34:37,10:34:37,4949,47,,,,17268.86,0
28075050,10:35:01,10:35:01,4950,48,,,,17422.34,0
28075050,10:36:12,10:36:12,4839,49,,,,18011.16,0
28075050,10:37:03,10:37:03,4840,50,,,,18376.75,0
28075050,10:38:10,10:38:10,4620,51,,,,18849.42,0
28075050,10:39:14,10:39:14,5740,52,,,,19367.61,0
28075050,10:40:00,10:40:00,7939,53,,,,19741.61,
28075050,10:40:23,10:40:23,237,54,,,,20041.39,0
28075050,10:41:48,10:41:48,8066,55,,,,20591.09,0
28075050,10:42:00,10:42:00,239,56,,1,,20727.69,
28075060,09:53:00,09:53:00,10353,1,,,1,0,
28075060,09:53:19,09:53:19,10790,2,,,,142.8,0
28075060,09:54:10,09:54:10,10792,3,,,,463.8,0
28075060,09:54:59,09:54:59,10791,4,,,,783.74,0
28075060,09:55:41,09:55:41,10356,5,,,,1109.2,0
28075060,09:57:36,09:57:36,1476,6,,,,1731.22,0
28075060,09:58:02,09:58:02,9587,7,,,,1906.21,0
28075060,09:59:00,09:59:00,1478,8,,,,2318.83,
28075060,09:59:42,09:59:42,1479,9,,,,2499.58,0
28075060,10:00:20,10:00:20,1480,10,,,,2735.11,0
28075060,10:00:43,10:00:43,1481,11,,,,2904.49,0
28075060,10:01:46,10:01:46,1487,12,,,,3306.27,0
28075060,10:02:22,10:02:22,1488,13,,,,3517.57,0
28075060,10:03:48,10:03:48,1489,14,,,,3955.27,0
28075060,10:04:15,10:04:15,1490,15,,,,4138.4,0
28075060,10:04:55,10:04:55,1491,16,,,,4316.76,0
28075060,10:05:48,10:05:48,1492,17,,,,4667.41,0
28075060,10:07:00,10:07:00,10149,18,,,,5095.86,
28075060,10:09:17,10:09:17,1739,19,,,,6280.26,0
28075060,10:09:49,10:09:49,1740,20,,,,6419.83,0
28075060,10:10:25,10:10:25,1323,21,,,,6732.45,0
28075060,10:10:50,10:10:50,1324,22,,,,6941.02,0
28075060,10:11:30,10:11:30,362,23,,,,7211.58,0
28075060,10:14:05,10:14:05,7945,24,,,,8510.3,0
28075060,10:15:54,10:15:54,366,25,,,,9391.45,0
28075060,10:16:36,10:16:36,367,26,,,,9809.28,0
28075060,10:17:15,10:17:15,368,27,,,,10162.74,0
28075060,10:17:53,10:17:53,370,28,,,,10510.56,0
28075060,10:18:14,10:18:14,371,29,,,,10722.38,0
28075060,10:19:00,10:19:00,10503,30,,,,11065.46,
28075060,10:19:39,10:19:39,373,31,,,,11337.38,0
28075060,10:20:31,10:20:31,375,32,,,,11727.44,0
28075060,10:21:12,10:21:12,376,33,,,,12000.73,0
28075060,10:22:47,10:22:47,1741,34,,,,12586.17,0
28075060,10:24:15,10:24:15,4221,35,,,,13112.96,0
28075060,10:25:26,10:25:26,4222,36,,,,13553.34,0
28075060,10:26:41,10:26:41,4223,37,,,,13968.01,0
28075060,10:28:24,10:28:24,4225,38,,,,14623.52,0
28075060,10:29:22,10:29:22,1663,39,,,,14986.89,0
28075060,10:30:00,10:30:00,1664,40,,,,15245.45,
28075060,10:30:58,10:30:58,4613,41,,,,15611.31,0
28075060,10:31:31,10:31:31,10112,42,,,,15839.54,0
28075060,10:32:05,10:32:05,4615,43,,,,16069.77,0
28075060,10:32:24,10:32:24,4616,44,,,,16225.66,0
28075060,10:33:10,10:33:10,4617,45,,,,16579.97,0
28075060,10:34:05,10:34:05,5739,46,,,,17052.38,0
28075060,10:34:37,10:34:37,4949,47,,,,17268.86,0
28075060,10:35:01,10:35:01,4950,48,,,,17422.34,0
28075060,10:36:12,10:36:12,4839,49,,,,18011.16,0
28075060,10:37:03,10:37:03,4840,50,,,,18376.75,0
28075060,10:38:10,10:38:10,4620,51,,,,18849.42,0
28075060,10:39:14,10:39:14,5740,52,,,,19367.61,0
28075060,10:40:00,10:40:00,7939,53,,,,19741.61,
28075060,10:40:23,10:40:23,237,54,,,,20041.39,0
28075060,10:41:48,10:41:48,8066,55,,,,20591.09,0
28075060,10:42:00,10:42:00,239,56,,1,,20727.69,
28133110,25:20:00,25:20:00,10149,1,,,1,0,
28133110,25:21:20,25:21:20,1739,2,,,,1184.4,0
28133110,25:21:38,25:21:38,1740,3,,,,1323.97,0
28133110,25:21:59,25:21:59,1323,4,,,,1636.59,0
28133110,25:22:14,25:22:14,1324,5,,,,1845.16,0
28133110,25:22:37,25:22:37,362,6,,,,2115.72,0
28133110,25:24:08,25:24:08,7945,7,,,,3414.44,0
28133110,25:25:11,25:25:11,366,8,,,,4295.59,0
28133110,25:25:36,25:25:36,367,9,,,,4713.42,0
28133110,25:25:59,25:25:59,368,10,,,,5066.88,0
28133110,25:26:21,25:26:21,370,11,,,,5414.7,0
28133110,25:26:33,25:26:33,371,12,,,,5626.52,0
28133110,25:27:00,25:27:00,10503,13,,,,5969.6,
28133110,25:27:36,25:27:36,373,14,,,,6241.52,0
28133110,25:28:23,25:28:23,375,15,,,,6631.58,0
28133110,25:29:01,25:29:01,376,16,,,,6904.87,0
28133110,25:30:27,25:30:27,1741,17,,,,7490.31,0
28133110,25:31:47,25:31:47,4221,18,,,,8017.1,0
28133110,25:32:52,25:32:52,4222,19,,,,8457.48,0
28133110,25:34:01,25:34:01,4223,20,,,,8872.15,0
28133110,25:35:33,25:35:33,4225,21,,,,9527.65,0
28133110,25:36:25,25:36:25,1663,22,,,,9891.02,0
28133110,25:37:00,25:37:00,1664,23,,,,10149.58,
28133110,25:37:46,25:37:46,4613,24,,,,10515.44,0
28133110,25:38:13,25:38:13,10112,25,,,,10743.67,0
28133110,25:38:40,25:38:40,4615,26,,,,10973.9,0
28133110,25:38:55,25:38:55,4616,27,,,,11129.79,0
28133110,25:39:32,25:39:32,4617,28,,,,11484.1,0
28133110,25:40:16,25:40:16,5739,29,,,,11956.51,0
28133110,25:40:41,25:40:41,4949,30,,,,12172.99,0
28133110,25:41:01,25:41:01,4950,31,,,,12326.47,0
28133110,25:41:57,25:41:57,4839,32,,,,12915.29,0
28133110,25:42:38,25:42:38,4840,33,,,,13280.88,0
28133110,25:43:32,25:43:32,4620,34,,,,13753.55,0
28133110,25:44:23,25:44:23,5740,35,,,,14271.74,0
28133110,25:45:00,25:45:00,7939,36,,,,14645.74,
28133110,25:45:59,25:45:59,237,37,,,,14945.52,0
28133110,25:49:37,25:49:37,8066,38,,,,15495.22,0
28133110,25:50:00,25:50:00,239,39,,1,,15634.07,
28151070,12:12:00,12:12:00,1476,1,,,1,0,
28151070,12:12:36,12:12:36,9587,2,,,,174.99,0
28151070,12:14:00,12:14:00,1478,3,,,,587.53,
28151070,12:14:37,12:14:37,1479,4,,,,768.35,0
28151070,12:15:10,12:15:10,1480,5,,,,1003.88,0
28151070,12:15:30,12:15:30,1481,6,,,,1173.26,0
28151070,12:16:26,12:16:26,1487,7,,,,1575.04,0
28151070,12:16:57,12:16:57,1488,8,,,,1786.34,0
28151070,12:18:13,12:18:13,1489,9,,,,2224.04,0
28151070,12:18:37,12:18:37,1490,10,,,,2407.17,0
28151070,12:19:12,12:19:12,1491,11,,,,2585.53,0
28151070,12:19:57,12:19:57,1492,12,,,,2926.55,0
28151070,12:21:00,12:21:00,10149,13,,,,3355,
28151070,12:22:43,12:22:43,1739,14,,,,4539.4,0
28151070,12:23:06,12:23:06,1740,15,,,,4678.97,0
28151070,12:23:33,12:23:33,1323,16,,,,4991.59,0
28151070,12:23:53,12:23:53,1324,17,,,,5200.16,0
28151070,12:24:22,12:24:22,362,18,,,,5470.72,0
28151070,12:26:19,12:26:19,7945,19,,,,6769.44,0
28151070,12:27:40,12:27:40,366,20,,,,7650.59,0
28151070,12:28:12,12:28:12,367,21,,,,8068.42,0
28151070,12:28:41,12:28:41,368,22,,,,8421.88,0
28151070,12:29:10,12:29:10,370,23,,,,8769.7,0
28151070,12:29:26,12:29:26,371,24,,,,8981.52,0
28151070,12:30:00,12:30:00,10503,25,,,,9324.6,
28151070,12:30:36,12:30:36,373,26,,,,9596.52,0
28151070,12:31:23,12:31:23,375,27,,,,9986.58,0
28151070,12:32:01,12:32:01,376,28,,,,10259.87,0
28151070,12:33:27,12:33:27,1741,29,,,,10845.31,0
28151070,12:34:47,12:34:47,4221,30,,,,11372.1,0
28151070,12:35:52,12:35:52,4222,31,,,,11812.48,0
28151070,12:37:01,12:37:01,4223,32,,,,12227.15,0
28151070,12:38:33,12:38:33,4225,33,,,,12882.65,0
28151070,12:39:25,12:39:25,1663,34,,,,13246.02,0
28151070,12:40:00,12:40:00,1664,35,,,,13504.58,
28151070,12:40:51,12:40:51,4613,36,,,,13870.44,0
28151070,12:41:22,12:41:22,10112,37,,,,14098.47,0
28151070,12:41:52,12:41:52,4615,38,,,,14328.67,0
28151070,12:42:13,12:42:13,4616,39,,,,14484.9,0
28151070,12:42:58,12:42:58,4617,40,,,,14839.29,0
28151070,12:43:47,12:43:47,5739,41,,,,15311.7,0
28151070,12:44:15,12:44:15,4949,42,,,,15528.18,0
28151070,12:44:37,12:44:37,4950,43,,,,15681.66,0
28151070,12:45:39,12:45:39,4839,44,,,,16270.48,0
28151070,12:46:24,12:46:24,4840,45,,,,16636.07,0
28151070,12:47:23,12:47:23,4620,46,,,,17108.74,0
28151070,12:48:19,12:48:19,5740,47,,,,17626.93,0
28151070,12:49:00,12:49:00,7939,48,,,,18001.05,
28151070,12:50:11,12:50:11,237,49,,,,18300.83,0
28151070,12:54:33,12:54:33,8066,50,,,,18850.53,0
28151070,12:55:00,12:55:00,239,51,,1,,18989.38,
28163020,05:37:00,05:37:00,10149,1,,,1,0,
28163020,05:38:54,05:38:54,1739,2,,,,1184.4,0
28163020,05:39:20,05:39:20,1740,3,,,,1323.97,0
28163020,05:39:51,05:39:51,1323,4,,,,1636.59,0
28163020,05:40:12,05:40:12,1324,5,,,,1845.16,0
28163020,05:40:45,05:40:45,362,6,,,,2115.72,0
28163020,05:42:54,05:42:54,7945,7,,,,3414.44,0
28163020,05:44:25,05:44:25,366,8,,,,4295.59,0
28163020,05:45:00,05:45:00,367,9,,,,4713.42,0
28163020,05:45:33,05:45:33,368,10,,,,5066.88,0
28163020,05:46:04,05:46:04,370,11,,,,5414.7,0
28163020,05:46:22,05:46:22,371,12,,,,5626.52,0
28163020,05:47:00,05:47:00,10503,13,,,,5969.6,
28163020,05:47:43,05:47:43,373,14,,,,6241.52,0
28163020,05:48:39,05:48:39,375,15,,,,6631.58,0
28163020,05:49:25,05:49:25,376,16,,,,6904.87,0
28163020,05:51:09,05:51:09,1741,17,,,,7490.31,0
28163020,05:52:44,05:52:44,4221,18,,,,8017.1,0
28163020,05:54:02,05:54:02,4222,19,,,,8457.48,0
28163020,05:55:25,05:55:25,4223,20,,,,8872.15,0
28163020,05:57:15,05:57:15,4225,21,,,,9527.65,0
28163020,05:58:18,05:58:18,1663,22,,,,9891.02,0
28163020,05:59:00,05:59:00,1664,23,,,,10149.58,
28163020,05:59:58,05:59:58,4613,24,,,,10515.44,0
28163020,06:00:31,06:00:31,10112,25,,,,10743.67,0
28163020,06:01:05,06:01:05,4615,26,,,,10973.9,0
28163020,06:01:24,06:01:24,4616,27,,,,11129.79,0
28163020,06:02:10,06:02:10,4617,28,,,,11484.1,0
28163020,06:03:05,06:03:05,5739,29,,,,11956.51,0
28163020,06:03:37,06:03:37,4949,30,,,,12172.99,0
28163020,06:04:01,06:04:01,4950,31,,,,12326.47,0
28163020,06:05:12,06:05:12,4839,32,,,,12915.29,0
28163020,06:06:03,06:06:03,4840,33,,,,13280.88,0
28163020,06:07:10,06:07:10,4620,34,,,,13753.55,0
28163020,06:08:14,06:08:14,5740,35,,,,14271.74,0
28163020,06:09:00,06:09:00,7939,36,,,,14645.74,
28163020,06:09:35,06:09:35,237,37,,,,14945.52,0
28163020,06:11:46,06:11:46,8066,38,,,,15495.22,0
28163020,06:12:00,06:12:00,239,39,,1,,15634.07,
28163030,05:37:00,05:37:00,10149,1,,,1,0,
28163030,05:38:54,05:38:54,1739,2,,,,1184.4,0
28163030,05:39:20,05:39:20,1740,3,,,,1323.97,0
28163030,05:39:51,05:39:51,1323,4,,,,1636.59,0
28163030,05:40:12,05:40:12,1324,5,,,,1845.16,0
28163030,05:40:45,05:40:45,362,6,,,,2115.72,0
28163030,05:42:54,05:42:54,7945,7,,,,3414.44,0
28163030,05:44:25,05:44:25,366,8,,,,4295.59,0
28163030,05:45:00,05:45:00,367,9,,,,4713.42,0
28163030,05:45:33,05:45:33,368,10,,,,5066.88,0
28163030,05:46:04,05:46:04,370,11,,,,5414.7,0
28163030,05:46:22,05:46:22,371,12,,,,5626.52,0
28163030,05:47:00,05:47:00,10503,13,,,,5969.6,
28163030,05:47:43,05:47:43,373,14,,,,6241.52,0
28163030,05:48:39,05:48:39,375,15,,,,6631.58,0
28163030,05:49:25,05:49:25,376,16,,,,6904.87,0
28163030,05:51:09,05:51:09,1741,17,,,,7490.31,0
28163030,05:52:44,05:52:44,4221,18,,,,8017.1,0
28163030,05:54:02,05:54:02,4222,19,,,,8457.48,0
28163030,05:55:25,05:55:25,4223,20,,,,8872.15,0
28163030,05:57:15,05:57:15,4225,21,,,,9527.65,0
28163030,05:58:18,05:58:18,1663,22,,,,9891.02,0
28163030,05:59:00,05:59:00,1664,23,,,,10149.58,
28163030,05:59:58,05:59:58,4613,24,,,,10515.44,0
28163030,06:00:31,06:00:31,10112,25,,,,10743.67,0
28163030,06:01:05,06:01:05,4615,26,,,,10973.9,0
28163030,06:01:24,06:01:24,4616,27,,,,11129.79,0
28163030,06:02:10,06:02:10,4617,28,,,,11484.1,0
28163030,06:03:05,06:03:05,5739,29,,,,11956.51,0
28163030,06:03:37,06:03:37,4949,30,,,,12172.99,0
28163030,06:04:01,06:04:01,4950,31,,,,12326.47,0
28163030,06:05:12,06:05:12,4839,32,,,,12915.29,0
28163030,06:06:03,06:06:03,4840,33,,,,13280.88,0
28163030,06:07:10,06:07:10,4620,34,,,,13753.55,0
28163030,06:08:14,06:08:14,5740,35,,,,14271.74,0
28163030,06:09:00,06:09:00,7939,36,,,,14645.74,
28163030,06:09:35,06:09:35,237,37,,,,14945.52,0
28163030,06:11:46,06:11:46,8066,38,,,,15495.22,0
28163030,06:12:00,06:12:00,239,39,,1,,15634.07,
28163040,05:37:00,05:37:00,10149,1,,,1,0,
28163040,05:38:54,05:38:54,1739,2,,,,1184.4,0
28163040,05:39:20,05:39:20,1740,3,,,,1323.97,0
28163040,05:39:51,05:39:51,1323,4,,,,1636.59,0
28163040,05:40:12,05:40:12,1324,5,,,,1845.16,0
28163040,05:40:45,05:40:45,362,6,,,,2115.72,0
28163040,05:42:54,05:42:54,7945,7,,,,3414.44,0
28163040,05:44:25,05:44:25,366,8,,,,4295.59,0
28163040,05:45:00,05:45:00,367,9,,,,4713.42,0
28163040,05:45:33,05:45:33,368,10,,,,5066.88,0
28163040,05:46:04,05:46:04,370,11,,,,5414.7,0
28163040,05:46:22,05:46:22,371,12,,,,5626.52,0
28163040,05:47:00,05:47:00,10503,13,,,,5969.6,
28163040,05:47:43,05:47:43,373,14,,,,6241.52,0
28163040,05:48:39,05:48:39,375,15,,,,6631.58,0
28163040,05:49:25,05:49:25,376,16,,,,6904.87,0
28163040,05:51:09,05:51:09,1741,17,,,,7490.31,0
28163040,05:52:44,05:52:44,4221,18,,,,8017.1,0
28163040,05:54:02,05:54:02,4222,19,,,,8457.48,0
28163040,05:55:25,05:55:25,4223,20,,,,8872.15,0
28163040,05:57:15,05:57:15,4225,21,,,,9527.65,0
28163040,05:58:18,05:58:18,1663,22,,,,9891.02,0
28163040,05:59:00,05:59:00,1664,23,,,,10149.58,
28163040,05:59:58,05:59:58,4613,24,,,,10515.44,0
28163040,06:00:31,06:00:31,10112,25,,,,10743.67,0
28163040,06:01:05,06:01:05,4615,26,,,,10973.9,0
28163040,06:01:24,06:01:24,4616,27,,,,11129.79,0
28163040,06:02:10,06:02:10,4617,28,,,,11484.1,0
28163040,06:03:05,06:03:05,5739,29,,,,11956.51,0
28163040,06:03:37,06:03:37,4949,30,,,,12172.99,0
28163040,06:04:01,06:04:01,4950,31,,,,12326.47,0
28163040,06:05:12,06:05:12,4839,32,,,,12915.29,0
28163040,06:06:03,06:06:03,4840,33,,,,13280.88,0
28163040,06:07:10,06:07:10,4620,34,,,,13753.55,0
28163040,06:08:14,06:08:14,5740,35,,,,14271.74,0
28163040,06:09:00,06:09:00,7939,36,,,,14645.74,
28163040,06:09:35,06:09:35,237,37,,,,14945.52,0
28163040,06:11:46,06:11:46,8066,38,,,,15495.22,0
28163040,06:12:00,06:12:00,239,39,,1,,15634.07,
28163050,05:37:00,05:37:00,10149,1,,,1,0,
28163050,05:38:54,05:38:54,1739,2,,,,1184.4,0
28163050,05:39:20,05:39:20,1740,3,,,,1323.97,0
28163050,05:39:51,05:39:51,1323,4,,,,1636.59,0
28163050,05:40:12,05:40:12,1324,5,,,,1845.16,0
28163050,05:40:45,05:40:45,362,6,,,,2115.72,0
28163050,05:42:54,05:42:54,7945,7,,,,3414.44,0
28163050,05:44:25,05:44:25,366,8,,,,4295.59,0
28163050,05:45:00,05:45:00,367,9,,,,4713.42,0
28163050,05:45:33,05:45:33,368,10,,,,5066.88,0
28163050,05:46:04,05:46:04,370,11,,,,5414.7,0
28163050,05:46:22,05:46:22,371,12,,,,5626.52,0
28163050,05:47:00,05:47:00,10503,13,,,,5969.6,
28163050,05:47:43,05:47:43,373,14,,,,6241.52,0
28163050,05:48:39,05:48:39,375,15,,,,6631.58,0
28163050,05:49:25,05:49:25,376,16,,,,6904.87,0
28163050,05:51:09,05:51:09,1741,17,,,,7490.31,0
28163050,05:52:44,05:52:44,4221,18,,,,8017.1,0
28163050,05:54:02,05:54:02,4222,19,,,,8457.48,0
28163050,05:55:25,05:55:25,4223,20,,,,8872.15,0
28163050,05:57:15,05:57:15,4225,21,,,,9527.65,0
28163050,05:58:18,05:58:18,1663,22,,,,9891.02,0
28163050,05:59:00,05:59:00,1664,23,,,,10149.58,
28163050,05:59:58,05:59:58,4613,24,,,,10515.44,0
28163050,06:00:31,06:00:31,10112,25,,,,10743.67,0
28163050,06:01:05,06:01:05,4615,26,,,,10973.9,0
28163050,06:01:24,06:01:24,4616,27,,,,11129.79,0
28163050,06:02:10,06:02:10,4617,28,,,,11484.1,0
28163050,06:03:05,06:03:05,5739,29,,,,11956.51,0
28163050,06:03:37,06:03:37,4949,30,,,,12172.99,0
28163050,06:04:01,06:04:01,4950,31,,,,12326.47,0
28163050,06:05:12,06:05:12,4839,32,,,,12915.29,0
28163050,06:06:03,06:06:03,4840,33,,,,13280.88,0
28163050,06:07:10,06:07:10,4620,34,,,,13753.55,0
28163050,06:08:14,06:08:14,5740,35,,,,14271.74,0
28163050,06:09:00,06:09:00,7939,36,,,,14645.74,
28163050,06:09:35,06:09:35,237,37,,,,14945.52,0
28163050,06:11:46,06:11:46,8066,38,,,,15495.22,0
28163050,06:12:00,06:12:00,239,39,,1,,15634.07,
28163060,05:37:00,05:37:00,10149,1,,,1,0,
28163060,05:38:54,05:38:54,1739,2,,,,1184.4,0
28163060,05:39:20,05:39:20,1740,3,,,,1323.97,0
28163060,05:39:51,05:39:51,1323,4,,,,1636.59,0
28163060,05:40:12,05:40:12,1324,5,,,,1845.16,0
28163060,05:40:45,05:40:45,362,6,,,,2115.72,0
28163060,05:42:54,05:42:54,7945,7,,,,3414.44,0
28163060,05:44:25,05:44:25,366,8,,,,4295.59,0
28163060,05:45:00,05:45:00,367,9,,,,4713.42,0
28163060,05:45:33,05:45:33,368,10,,,,5066.88,0
28163060,05:46:04,05:46:04,370,11,,,,5414.7,0
28163060,05:46:22,05:46:22,371,12,,,,5626.52,0
28163060,05:47:00,05:47:00,10503,13,,,,5969.6,
28163060,05:47:43,05:47:43,373,14,,,,6241.52,0
28163060,05:48:39,05:48:39,375,15,,,,6631.58,0
28163060,05:49:25,05:49:25,376,16,,,,6904.87,0
28163060,05:51:09,05:51:09,1741,17,,,,7490.31,0
28163060,05:52:44,05:52:44,4221,18,,,,8017.1,0
28163060,05:54:02,05:54:02,4222,19,,,,8457.48,0
28163060,05:55:25,05:55:25,4223,20,,,,8872.15,0
28163060,05:57:15,05:57:15,4225,21,,,,9527.65,0
28163060,05:58:18,05:58:18,1663,22,,,,9891.02,0
28163060,05:59:00,05:59:00,1664,23,,,,10149.58,
28163060,05:59:58,05:59:58,4613,24,,,,10515.44,0
28163060,06:00:31,06:00:31,10112,25,,,,10743.67,0
28163060,06:01:05,06:01:05,4615,26,,,,10973.9,0
28163060,06:01:24,06:01:24,4616,27,,,,11129.79,0
28163060,06:02:10,06:02:10,4617,28,,,,11484.1,0
28163060,06:03:05,06:03:05,5739,29,,,,11956.51,0
28163060,06:03:37,06:03:37,4949,30,,,,12172.99,0
28163060,06:04:01,06:04:01,4950,31,,,,12326.47,0
28163060,06:05:12,06:05:12,4839,32,,,,12915.29,0
28163060,06:06:03,06:06:03,4840,33,,,,13280.88,0
28163060,06:07:10,06:07:10,4620,34,,,,13753.55,0
28163060,06:08:14,06:08:14,5740,35,,,,14271.74,0
28163060,06:09:00,06:09:00,7939,36,,,,14645.74,
28163060,06:09:35,06:09:35,237,37,,,,14945.52,0
28163060,06:11:46,06:11:46,8066,38,,,,15495.22,0
28163060,06:12:00,06:12:00,239,39,,1,,15634.07,
28277110,14:12:00,14:12:00,1476,1,,,1,0,
28277110,14:12:36,14:12:36,9587,2,,,,174.99,0
28277110,14:14:00,14:14:00,1478,3,,,,587.53,
28277110,14:14:37,14:14:37,1479,4,,,,768.35,0
28277110,14:15:10,14:15:10,1480,5,,,,1003.88,0
28277110,14:15:30,14:15:30,1481,6,,,,1173.26,0
28277110,14:16:26,14:16:26,1487,7,,,,1575.04,0
28277110,14:16:57,14:16:57,1488,8,,,,1786.34,0
28277110,14:18:13,14:18:13,1489,9,,,,2224.04,0
28277110,14:18:37,14:18:37,1490,10,,,,2407.17,0
28277110,14:19:12,14:19:12,1491,11,,,,2585.53,0
28277110,14:19:57,14:19:57,1492,12,,,,2926.55,0
28277110,14:21:00,14:21:00,10149,13,,,,3355,
28277110,14:22:43,14:22:43,1739,14,,,,4539.4,0
28277110,14:23:06,14:23:06,1740,15,,,,4678.97,0
28277110,14:23:33,14:23:33,1323,16,,,,4991.59,0
28277110,14:23:53,14:23:53,1324,17,,,,5200.16,0
28277110,14:24:22,14:24:22,362,18,,,,5470.72,0
28277110,14:26:19,14:26:19,7945,19,,,,6769.44,0
28277110,14:27:40,14:27:40,366,20,,,,7650.59,0
28277110,14:28:12,14:28:12,367,21,,,,8068.42,0
28277110,14:28:41,14:28:41,368,22,,,,8421.88,0
28277110,14:29:10,14:29:10,370,23,,,,8769.7,0
28277110,14:29:26,14:29:26,371,24,,,,8981.52,0
28277110,14:30:00,14:30:00,10503,25,,,,9324.6,
28277110,14:30:36,14:30:36,373,26,,,,9596.52,0
28277110,14:31:23,14:31:23,375,27,,,,9986.58,0
28277110,14:32:01,14:32:01,376,28,,,,10259.87,0
28277110,14:33:27,14:33:27,1741,29,,,,10845.31,0
28277110,14:34:47,14:34:47,4221,30,,,,11372.1,0
28277110,14:35:52,14:35:52,4222,31,,,,11812.48,0
28277110,14:37:01,14:37:01,4223,32,,,,12227.15,0
28277110,14:38:33,14:38:33,4225,33,,,,12882.65,0
28277110,14:39:25,14:39:25,1663,34,,,,13246.02,0
28277110,14:40:00,14:40:00,1664,35,,,,13504.58,
28277110,14:40:51,14:40:51,4613,36,,,,13870.44,0
28277110,14:41:22,14:41:22,10112,37,,,,14098.47,0
28277110,14:41:52,14:41:52,4615,38,,,,14328.67,0
28277110,14:42:13,14:42:13,4616,39,,,,14484.9,0
28277110,14:42:58,14:42:58,4617,40,,,,14839.29,0
28277110,14:43:47,14:43:47,5739,41,,,,15311.7,0
28277110,14:44:15,14:44:15,4949,42,,,,15528.18,0
28277110,14:44:37,14:44:37,4950,43,,,,15681.66,0
28277110,14:45:39,14:45:39,4839,44,,,,16270.48,0
28277110,14:46:24,14:46:24,4840,45,,,,16636.07,0
28277110,14:47:23,14:47:23,4620,46,,,,17108.74,0
28277110,14:48:19,14:48:19,5740,47,,,,17626.93,0
28277110,14:49:00,14:49:00,7939,48,,,,18001.05,
28277110,14:50:11,14:50:11,237,49,,,,18300.83,0
28277110,14:54:33,14:54:33,8066,50,,,,18850.53,0
28277110,14:55:00,14:55:00,239,51,,1,,18989.38,
28761020,24:48:00,24:48:00,10149,1,,,1,0,
28761020,24:49:54,24:49:54,1739,2,,,,1184.4,0
28761020,24:50:20,24:50:20,1740,3,,,,1323.97,0
28761020,24:50:51,24:50:51,1323,4,,,,1636.59,0
28761020,24:51:12,24:51:12,1324,5,,,,1845.16,0
28761020,24:51:45,24:51:45,362,6,,,,2115.72,0
28761020,24:53:54,24:53:54,7945,7,,,,3414.44,0
28761020,24:55:25,24:55:25,366,8,,,,4295.59,0
28761020,24:56:00,24:56:00,367,9,,,,4713.42,0
28761020,24:56:33,24:56:33,368,10,,,,5066.88,0
28761020,24:57:04,24:57:04,370,11,,,,5414.7,0
28761020,24:57:22,24:57:22,371,12,,,,5626.52,0
28761020,24:58:00,24:58:00,10503,13,,,,5969.6,
28761020,24:58:36,24:58:36,373,14,,,,6241.52,0
28761020,24:59:23,24:59:23,375,15,,,,6631.58,0
28761020,25:00:01,25:00:01,376,16,,,,6904.87,0
28761020,25:01:27,25:01:27,1741,17,,,,7490.31,0
28761020,25:02:47,25:02:47,4221,18,,,,8017.1,0
28761020,25:03:52,25:03:52,4222,19,,,,8457.48,0
28761020,25:05:01,25:05:01,4223,20,,,,8872.15,0
28761020,25:06:33,25:06:33,4225,21,,,,9527.65,0
28761020,25:07:25,25:07:25,1663,22,,,,9891.02,0
28761020,25:08:00,25:08:00,1664,23,,,,10149.58,
28761020,25:08:40,25:08:40,4613,24,,,,10515.44,0
28761020,25:09:04,25:09:04,10112,25,,,,10743.67,0
28761020,25:09:27,25:09:27,4615,26,,,,10973.9,0
28761020,25:09:41,25:09:41,4616,27,,,,11129.79,0
28761020,25:10:13,25:10:13,4617,28,,,,11484.1,0
28761020,25:10:51,25:10:51,5739,29,,,,11956.51,0
28761020,25:11:13,25:11:13,4949,30,,,,12172.99,0
28761020,25:11:31,25:11:31,4950,31,,,,12326.47,0
28761020,25:12:20,25:12:20,4839,32,,,,12915.29,0
28761020,25:12:56,25:12:56,4840,33,,,,13280.88,0
28761020,25:13:43,25:13:43,4620,34,,,,13753.55,0
28761020,25:14:27,25:14:27,5740,35,,,,14271.74,0
28761020,25:15:00,25:15:00,7939,36,,,,14645.74,
28761020,25:15:23,25:15:23,237,37,,,,14945.52,0
28761020,25:16:51,25:16:51,8066,38,,,,15495.22,0
28761020,25:17:00,25:17:00,239,39,,1,,15634.07,
28761030,24:48:00,24:48:00,10149,1,,,1,0,
28761030,24:49:54,24:49:54,1739,2,,,,1184.4,0
28761030,24:50:20,24:50:20,1740,3,,,,1323.97,0
28761030,24:50:51,24:50:51,1323,4,,,,1636.59,0
28761030,24:51:12,24:51:12,1324,5,,,,1845.16,0
28761030,24:51:45,24:51:45,362,6,,,,2115.72,0
28761030,24:53:54,24:53:54,7945,7,,,,3414.44,0
28761030,24:55:25,24:55:25,366,8,,,,4295.59,0
28761030,24:56:00,24:56:00,367,9,,,,4713.42,0
28761030,24:56:33,24:56:33,368,10,,,,5066.88,0
28761030,24:57:04,24:57:04,370,11,,,,5414.7,0
28761030,24:57:22,24:57:22,371,12,,,,5626.52,0
28761030,24:58:00,24:58:00,10503,13,,,,5969.6,
28761030,24:58:36,24:58:36,373,14,,,,6241.52,0
28761030,24:59:23,24:59:23,375,15,,,,6631.58,0
28761030,25:00:01,25:00:01,376,16,,,,6904.87,0
28761030,25:01:27,25:01:27,1741,17,,,,7490.31,0
28761030,25:02:47,25:02:47,4221,18,,,,8017.1,0
28761030,25:03:52,25:03:52,4222,19,,,,8457.48,0
28761030,25:05:01,25:05:01,4223,20,,,,8872.15,0
28761030,25:06:33,25:06:33,4225,21,,,,9527.65,0
28761030,25:07:25,25:07:25,1663,22,,,,9891.02,0
28761030,25:08:00,25:08:00,1664,23,,,,10149.58,
28761030,25:08:40,25:08:40,4613,24,,,,10515.44,0
28761030,25:09:04,25:09:04,10112,25,,,,10743.67,0
28761030,25:09:27,25:09:27,4615,26,,,,10973.9,0
28761030,25:09:41,25:09:41,4616,27,,,,11129.79,0
28761030,25:10:13,25:10:13,4617,28,,,,11484.1,0
28761030,25:10:51,25:10:51,5739,29,,,,11956.51,0
28761030,25:11:13,25:11:13,4949,30,,,,12172.99,0
28761030,25:11:31,25:11:31,4950,31,,,,12326.47,0
28761030,25:12:20,25:12:20,4839,32,,,,12915.29,0
28761030,25:12:56,25:12:56,4840,33,,,,13280.88,0
28761030,25:13:43,25:13:43,4620,34,,,,13753.55,0
28761030,25:14:27,25:14:27,5740,35,,,,14271.74,0
28761030,25:15:00,25:15:00,7939,36,,,,14645.74,
28761030,25:15:23,25:15:23,237,37,,,,14945.52,0
28761030,25:16:51,25:16:51,8066,38,,,,15495.22,0
28761030,25:17:00,25:17:00,239,39,,1,,15634.07,
28761040,24:48:00,24:48:00,10149,1,,,1,0,
28761040,24:49:54,24:49:54,1739,2,,,,1184.4,0
28761040,24:50:20,24:50:20,1740,3,,,,1323.97,0
28761040,24:50:51,24:50:51,1323,4,,,,1636.59,0
28761040,24:51:12,24:51:12,1324,5,,,,1845.16,0
28761040,24:51:45,24:51:45,362,6,,,,2115.72,0
28761040,24:53:54,24:53:54,7945,7,,,,3414.44,0
28761040,24:55:25,24:55:25,366,8,,,,4295.59,0
28761040,24:56:00,24:56:00,367,9,,,,4713.42,0
28761040,24:56:33,24:56:33,368,10,,,,5066.88,0
28761040,24:57:04,24:57:04,370,11,,,,5414.7,0
28761040,24:57:22,24:57:22,371,12,,,,5626.52,0
28761040,24:58:00,24:58:00,10503,13,,,,5969.6,
28761040,24:58:36,24:58:36,373,14,,,,6241.52,0
28761040,24:59:23,24:59:23,375,15,,,,6631.58,0
28761040,25:00:01,25:00:01,376,16,,,,6904.87,0
28761040,25:01:27,25:01:27,1741,17,,,,7490.31,0
28761040,25:02:47,25:02:47,4221,18,,,,8017.1,0
28761040,25:03:52,25:03:52,4222,19,,,,8457.48,0
28761040,25:05:01,25:05:01,4223,20,,,,8872.15,0
28761040,25:06:33,25:06:33,4225,21,,,,9527.65,0
28761040,25:07:25,25:07:25,1663,22,,,,9891.02,0
28761040,25:08:00,25:08:00,1664,23,,,,10149.58,
28761040,25:08:40,25:08:40,4613,24,,,,10515.44,0
28761040,25:09:04,25:09:04,10112,25,,,,10743.67,0
28761040,25:09:27,25:09:27,4615,26,,,,10973.9,0
28761040,25:09:41,25:09:41,4616,27,,,,11129.79,0
28761040,25:10:13,25:10:13,4617,28,,,,11484.1,0
28761040,25:10:51,25:10:51,5739,29,,,,11956.51,0
28761040,25:11:13,25:11:13,4949,30,,,,12172.99,0
28761040,25:11:31,25:11:31,4950,31,,,,12326.47,0
28761040,25:12:20,25:12:20,4839,32,,,,12915.29,0
28761040,25:12:56,25:12:56,4840,33,,,,13280.88,0
28761040,25:13:43,25:13:43,4620,34,,,,13753.55,0
28761040,25:14:27,25:14:27,5740,35,,,,14271.74,0
28761040,25:15:00,25:15:00,7939,36,,,,14645.74,
28761040,25:15:23,25:15:23,237,37,,,,14945.52,0
28761040,25:16:51,25:16:51,8066,38,,,,15495.22,0
28761040,25:17:00,25:17:00,239,39,,1,,15634.07,
28761050,24:48:00,24:48:00,10149,1,,,1,0,
28761050,24:49:54,24:49:54,1739,2,,,,1184.4,0
28761050,24:50:20,24:50:20,1740,3,,,,1323.97,0
28761050,24:50:51,24:50:51,1323,4,,,,1636.59,0
28761050,24:51:12,24:51:12,1324,5,,,,1845.16,0
28761050,24:51:45,24:51:45,362,6,,,,2115.72,0
28761050,24:53:54,24:53:54,7945,7,,,,3414.44,0
28761050,24:55:25,24:55:25,366,8,,,,4295.59,0
28761050,24:56:00,24:56:00,367,9,,,,4713.42,0
28761050,24:56:33,24:56:33,368,10,,,,5066.88,0
28761050,24:57:04,24:57:04,370,11,,,,5414.7,0
28761050,24:57:22,24:57:22,371,12,,,,5626.52,0
28761050,24:58:00,24:58:00,10503,13,,,,5969.6,
28761050,24:58:36,24:58:36,373,14,,,,6241.52,0
28761050,24:59:23,24:59:23,375,15,,,,6631.58,0
28761050,25:00:01,25:00:01,376,16,,,,6904.87,0
28761050,25:01:27,25:01:27,1741,17,,,,7490.31,0
28761050,25:02:47,25:02:47,4221,18,,,,8017.1,0
28761050,25:03:52,25:03:52,4222,19,,,,8457.48,0
28761050,25:05:01,25:05:01,4223,20,,,,8872.15,0
28761050,25:06:33,25:06:33,4225,21,,,,9527.65,0
28761050,25:07:25,25:07:25,1663,22,,,,9891.02,0
28761050,25:08:00,25:08:00,1664,23,,,,10149.58,
28761050,25:08:40,25:08:40,4613,24,,,,10515.44,0
28761050,25:09:04,25:09:04,10112,25,,,,10743.67,0
28761050,25:09:27,25:09:27,4615,26,,,,10973.9,0
28761050,25:09:41,25:09:41,4616,27,,,,11129.79,0
28761050,25:10:13,25:10:13,4617,28,,,,11484.1,0
28761050,25:10:51,25:10:51,5739,29,,,,11956.51,0
28761050,25:11:13,25:11:13,4949,30,,,,12172.99,0
28761050,25:11:31,25:11:31,4950,31,,,,12326.47,0
28761050,25:12:20,25:12:20,4839,32,,,,12915.29,0
28761050,25:12:56,25:12:56,4840,33,,,,13280.88,0
28761050,25:13:43,25:13:43,4620,34,,,,13753.55,0
28761050,25:14:27,25:14:27,5740,35,,,,14271.74,0
28761050,25:15:00,25:15:00,7939,36,,,,14645.74,
28761050,25:15:23,25:15:23,237,37,,,,14945.52,0
28761050,25:16:51,25:16:51,8066,38,,,,15495.22,0
28761050,25:17:00,25:17:00,239,39,,1,,15634.07,
28761060,24:48:00,24:48:00,10149,1,,,1,0,
28761060,24:49:54,24:49:54,1739,2,,,,1184.4,0
28761060,24:50:20,24:50:20,1740,3,,,,1323.97,0
28761060,24:50:51,24:50:51,1323,4,,,,1636.59,0
28761060,24:51:12,24:51:12,1324,5,,,,1845.16,0
28761060,24:51:45,24:51:45,362,6,,,,2115.72,0
28761060,24:53:54,24:53:54,7945,7,,,,3414.44,0
28761060,24:55:25,24:55:25,366,8,,,,4295.59,0
28761060,24:56:00,24:56:00,367,9,,,,4713.42,0
28761060,24:56:33,24:56:33,368,10,,,,5066.88,0
28761060,24:57:04,24:57:04,370,11,,,,5414.7,0
28761060,24:57:22,24:57:22,371,12,,,,5626.52,0
28761060,24:58:00,24:58:00,10503,13,,,,5969.6,
28761060,24:58:36,24:58:36,373,14,,,,6241.52,0
28761060,24:59:23,24:59:23,375,15,,,,6631.58,0
28761060,25:00:01,25:00:01,376,16,,,,6904.87,0
28761060,25:01:27,25:01:27,1741,17,,,,7490.31,0
28761060,25:02:47,25:02:47,4221,18,,,,8017.1,0
28761060,25:03:52,25:03:52,4222,19,,,,8457.48,0
28761060,25:05:01,25:05:01,4223,20,,,,8872.15,0
28761060,25:06:33,25:06:33,4225,21,,,,9527.65,0
28761060,25:07:25,25:07:25,1663,22,,,,9891.02,0
28761060,25:08:00,25:08:00,1664,23,,,,10149.58,
28761060,25:08:40,25:08:40,4613,24,,,,10515.44,0
28761060,25:09:04,25:09:04,10112,25,,,,10743.67,0
28761060,25:09:27,25:09:27,4615,26,,,,10973.9,0
28761060,25:09:41,25:09:41,4616,27,,,,11129.79,0
28761060,25:10:13,25:10:13,4617,28,,,,11484.1,0
28761060,25:10:51,25:10:51,5739,29,,,,11956.51,0
28761060,25:11:13,25:11:13,4949,30,,,,12172.99,0
28761060,25:11:31,25:11:31,4950,31,,,,12326.47,0
28761060,25:12:20,25:12:20,4839,32,,,,12915.29,0
28761060,25:12:56,25:12:56,4840,33,,,,13280.88,0
28761060,25:13:43,25:13:43,4620,34,,,,13753.55,0
28761060,25:14:27,25:14:27,5740,35,,,,14271.74,0
28761060,25:15:00,25:15:00,7939,36,,,,14645.74,
28761060,25:15:23,25:15:23,237,37,,,,14945.52,0
28761060,25:16:51,25:16:51,8066,38,,,,15495.22,0
28761060,25:17:00,25:17:00,239,39,,1,,15634.07,
28825090,21:03:00,21:03:00,1476,1,,,1,0,
28825090,21:03:36,21:03:36,9587,2,,,,174.99,0
28825090,21:05:00,21:05:00,1478,3,,,,587.53,
28825090,21:05:31,21:05:31,1479,4,,,,768.35,0
28825090,21:06:00,21:06:00,1480,5,,,,1003.88,0
28825090,21:06:17,21:06:17,1481,6,,,,1173.26,0
28825090,21:07:05,21:07:05,1487,7,,,,1575.04,0
28825090,21:07:32,21:07:32,1488,8,,,,1786.34,0
28825090,21:08:37,21:08:37,1489,9,,,,2224.04,0
28825090,21:08:57,21:08:57,1490,10,,,,2407.17,0
28825090,21:09:28,21:09:28,1491,11,,,,2585.53,0
28825090,21:10:06,21:10:06,1492,12,,,,2926.55,0
28825090,21:11:00,21:11:00,10149,13,,,,3355,
28825090,21:12:20,21:12:20,1739,14,,,,4539.4,0
28825090,21:12:38,21:12:38,1740,15,,,,4678.97,0
28825090,21:12:59,21:12:59,1323,16,,,,4991.59,0
28825090,21:13:14,21:13:14,1324,17,,,,5200.16,0
28825090,21:13:37,21:13:37,362,18,,,,5470.72,0
28825090,21:15:08,21:15:08,7945,19,,,,6769.44,0
28825090,21:16:11,21:16:11,366,20,,,,7650.59,0
28825090,21:16:36,21:16:36,367,21,,,,8068.42,0
28825090,21:16:59,21:16:59,368,22,,,,8421.88,0
28825090,21:17:21,21:17:21,370,23,,,,8769.7,0
28825090,21:17:33,21:17:33,371,24,,,,8981.52,0
28825090,21:18:00,21:18:00,10503,25,,,,9324.6,
28825090,21:18:36,21:18:36,373,26,,,,9596.52,0
28825090,21:19:23,21:19:23,375,27,,,,9986.58,0
28825090,21:20:01,21:20:01,376,28,,,,10259.87,0
28825090,21:21:27,21:21:27,1741,29,,,,10845.31,0
28825090,21:22:47,21:22:47,4221,30,,,,11372.1,0
28825090,21:23:52,21:23:52,4222,31,,,,11812.48,0
28825090,21:25:01,21:25:01,4223,32,,,,12227.15,0
28825090,21:26:33,21:26:33,4225,33,,,,12882.65,0
28825090,21:27:25,21:27:25,1663,34,,,,13246.02,0
28825090,21:28:00,21:28:00,1664,35,,,,13504.58,
28825090,21:28:45,21:28:45,4613,36,,,,13870.44,0
28825090,21:29:13,21:29:13,10112,37,,,,14098.47,0
28825090,21:29:39,21:29:39,4615,38,,,,14328.67,0
28825090,21:29:58,21:29:58,4616,39,,,,14484.9,0
28825090,21:30:39,21:30:39,4617,40,,,,14839.29,0
28825090,21:31:21,21:31:21,5739,41,,,,15311.7,0
28825090,21:31:46,21:31:46,4949,42,,,,15528.18,0
28825090,21:32:06,21:32:06,4950,43,,,,15681.66,0
28825090,21:33:01,21:33:01,4839,44,,,,16270.48,0
28825090,21:33:41,21:33:41,4840,45,,,,16636.07,0
28825090,21:34:34,21:34:34,4620,46,,,,17108.74,0
28825090,21:35:24,21:35:24,5740,47,,,,17626.93,0
28825090,21:36:00,21:36:00,7939,48,,,,18001.05,
28825090,21:36:59,21:36:59,237,49,,,,18300.83,0
28825090,21:40:37,21:40:37,8066,50,,,,18850.53,0
28825090,21:41:00,21:41:00,239,51,,1,,18989.38,
28876090,15:12:00,15:12:00,10149,1,,,1,0,
28876090,15:13:43,15:13:43,1739,2,,,,1184.4,0
28876090,15:14:06,15:14:06,1740,3,,,,1323.97,0
28876090,15:14:33,15:14:33,1323,4,,,,1636.59,0
28876090,15:14:53,15:14:53,1324,5,,,,1845.16,0
28876090,15:15:22,15:15:22,362,6,,,,2115.72,0
28876090,15:17:19,15:17:19,7945,7,,,,3414.44,0
28876090,15:18:40,15:18:40,366,8,,,,4295.59,0
28876090,15:19:12,15:19:12,367,9,,,,4713.42,0
28876090,15:19:41,15:19:41,368,10,,,,5066.88,0
28876090,15:20:10,15:20:10,370,11,,,,5414.7,0
28876090,15:20:26,15:20:26,371,12,,,,5626.52,0
28876090,15:21:00,15:21:00,10503,13,,,,5969.6,
28876090,15:21:36,15:21:36,373,14,,,,6241.52,0
28876090,15:22:23,15:22:23,375,15,,,,6631.58,0
28876090,15:23:01,15:23:01,376,16,,,,6904.87,0
28876090,15:24:27,15:24:27,1741,17,,,,7490.31,0
28876090,15:25:47,15:25:47,4221,18,,,,8017.1,0
28876090,15:26:52,15:26:52,4222,19,,,,8457.48,0
28876090,15:28:01,15:28:01,4223,20,,,,8872.15,0
28876090,15:29:33,15:29:33,4225,21,,,,9527.65,0
28876090,15:30:25,15:30:25,1663,22,,,,9891.02,0
28876090,15:31:00,15:31:00,1664,23,,,,10149.58,
28876090,15:31:52,15:31:52,4613,24,,,,10515.44,0
28876090,15:32:22,15:32:22,10112,25,,,,10743.67,0
28876090,15:32:52,15:32:52,4615,26,,,,10973.9,0
28876090,15:33:10,15:33:10,4616,27,,,,11129.79,0
28876090,15:33:51,15:33:51,4617,28,,,,11484.1,0
28876090,15:34:40,15:34:40,5739,29,,,,11956.51,0
28876090,15:35:09,15:35:09,4949,30,,,,12172.99,0
28876090,15:35:31,15:35:31,4950,31,,,,12326.47,0
28876090,15:36:35,15:36:35,4839,32,,,,12915.29,0
28876090,15:37:21,15:37:21,4840,33,,,,13280.88,0
28876090,15:38:21,15:38:21,4620,34,,,,13753.55,0
28876090,15:39:18,15:39:18,5740,35,,,,14271.74,0
28876090,15:40:00,15:40:00,7939,36,,,,14645.74,
28876090,15:41:11,15:41:11,237,37,,,,14945.52,0
28876090,15:45:33,15:45:33,8066,38,,,,15495.22,0
28876090,15:46:00,15:46:00,239,39,,1,,15634.07,
29013090,21:30:00,21:30:00,10149,1,,,1,0,
29013090,21:31:20,21:31:20,1739,2,,,,1184.4,0
29013090,21:31:38,21:31:38,1740,3,,,,1323.97,0
29013090,21:31:59,21:31:59,1323,4,,,,1636.59,0
29013090,21:32:14,21:32:14,1324,5,,,,1845.16,0
29013090,21:32:37,21:32:37,362,6,,,,2115.72,0
29013090,21:34:08,21:34:08,7945,7,,,,3414.44,0
29013090,21:35:11,21:35:11,366,8,,,,4295.59,0
29013090,21:35:36,21:35:36,367,9,,,,4713.42,0
29013090,21:35:59,21:35:59,368,10,,,,5066.88,0
29013090,21:36:21,21:36:21,370,11,,,,5414.7,0
29013090,21:36:33,21:36:33,371,12,,,,5626.52,0
29013090,21:37:00,21:37:00,10503,13,,,,5969.6,
29013090,21:37:36,21:37:36,373,14,,,,6241.52,0
29013090,21:38:23,21:38:23,375,15,,,,6631.58,0
29013090,21:39:01,21:39:01,376,16,,,,6904.87,0
29013090,21:40:27,21:40:27,1741,17,,,,7490.31,0
29013090,21:41:47,21:41:47,4221,18,,,,8017.1,0
29013090,21:42:52,21:42:52,4222,19,,,,8457.48,0
29013090,21:44:01,21:44:01,4223,20,,,,8872.15,0
29013090,21:45:33,21:45:33,4225,21,,,,9527.65,0
29013090,21:46:25,21:46:25,1663,22,,,,9891.02,0
29013090,21:47:00,21:47:00,1664,23,,,,10149.58,
29013090,21:47:46,21:47:46,4613,24,,,,10515.44,0
29013090,21:48:13,21:48:13,10112,25,,,,10743.67,0
29013090,21:48:40,21:48:40,4615,26,,,,10973.9,0
29013090,21:48:55,21:48:55,4616,27,,,,11129.79,0
29013090,21:49:32,21:49:32,4617,28,,,,11484.1,0
29013090,21:50:16,21:50:16,5739,29,,,,11956.51,0
29013090,21:50:41,21:50:41,4949,30,,,,12172.99,0
29013090,21:51:01,21:51:01,4950,31,,,,12326.47,0
29013090,21:51:57,21:51:57,4839,32,,,,12915.29,0
29013090,21:52:38,21:52:38,4840,33,,,,13280.88,0
29013090,21:53:32,21:53:32,4620,34,,,,13753.55,0
29013090,21:54:23,21:54:23,5740,35,,,,14271.74,0
29013090,21:55:00,21:55:00,7939,36,,,,14645.74,
29013090,21:55:59,21:55:59,237,37,,,,14945.52,0
29013090,21:59:37,21:59:37,8066,38,,,,15495.22,0
29013090,22:00:00,22:00:00,239,39,,1,,15634.07,
29036110,16:06:00,16:06:00,10149,1,,,1,0,
29036110,16:07:43,16:07:43,1739,2,,,,1184.4,0
29036110,16:08:06,16:08:06,1740,3,,,,1323.97,0
29036110,16:08:33,16:08:33,1323,4,,,,1636.59,0
29036110,16:08:53,16:08:53,1324,5,,,,1845.16,0
29036110,16:09:22,16:09:22,362,6,,,,2115.72,0
29036110,16:11:19,16:11:19,7945,7,,,,3414.44,0
29036110,16:12:40,16:12:40,366,8,,,,4295.59,0
29036110,16:13:12,16:13:12,367,9,,,,4713.42,0
29036110,16:13:41,16:13:41,368,10,,,,5066.88,0
29036110,16:14:10,16:14:10,370,11,,,,5414.7,0
29036110,16:14:26,16:14:26,371,12,,,,5626.52,0
29036110,16:15:00,16:15:00,10503,13,,,,5969.6,
29036110,16:15:36,16:15:36,373,14,,,,6241.52,0
29036110,16:16:23,16:16:23,375,15,,,,6631.58,0
29036110,16:17:01,16:17:01,376,16,,,,6904.87,0
29036110,16:18:27,16:18:27,1741,17,,,,7490.31,0
29036110,16:19:47,16:19:47,4221,18,,,,8017.1,0
29036110,16:20:52,16:20:52,4222,19,,,,8457.48,0
29036110,16:22:01,16:22:01,4223,20,,,,8872.15,0
29036110,16:23:33,16:23:33,4225,21,,,,9527.65,0
29036110,16:24:25,16:24:25,1663,22,,,,9891.02,0
29036110,16:25:00,16:25:00,1664,23,,,,10149.58,
29036110,16:25:52,16:25:52,4613,24,,,,10515.44,0
29036110,16:26:22,16:26:22,10112,25,,,,10743.67,0
29036110,16:26:52,16:26:52,4615,26,,,,10973.9,0
29036110,16:27:10,16:27:10,4616,27,,,,11129.79,0
29036110,16:27:51,16:27:51,4617,28,,,,11484.1,0
29036110,16:28:40,16:28:40,5739,29,,,,11956.51,0
29036110,16:29:09,16:29:09,4949,30,,,,12172.99,0
29036110,16:29:31,16:29:31,4950,31,,,,12326.47,0
29036110,16:30:35,16:30:35,4839,32,,,,12915.29,0
29036110,16:31:21,16:31:21,4840,33,,,,13280.88,0
29036110,16:32:21,16:32:21,4620,34,,,,13753.55,0
29036110,16:33:18,16:33:18,5740,35,,,,14271.74,0
29036110,16:34:00,16:34:00,7939,36,,,,14645.74,
29036110,16:35:11,16:35:11,237,37,,,,14945.52,0
29036110,16:39:33,16:39:33,8066,38,,,,15495.22,0
29036110,16:40:00,16:40:00,239,39,,1,,15634.07,
29066070,23:12:00,23:12:00,1476,1,,,1,0,
29066070,23:12:36,23:12:36,9587,2,,,,174.99,0
29066070,23:14:00,23:14:00,1478,3,,,,587.53,
29066070,23:14:31,23:14:31,1479,4,,,,768.35,0
29066070,23:15:00,23:15:00,1480,5,,,,1003.88,0
29066070,23:15:17,23:15:17,1481,6,,,,1173.26,0
29066070,23:16:05,23:16:05,1487,7,,,,1575.04,0
29066070,23:16:32,23:16:32,1488,8,,,,1786.34,0
29066070,23:17:37,23:17:37,1489,9,,,,2224.04,0
29066070,23:17:57,23:17:57,1490,10,,,,2407.17,0
29066070,23:18:28,23:18:28,1491,11,,,,2585.53,0
29066070,23:19:06,23:19:06,1492,12,,,,2926.55,0
29066070,23:20:00,23:20:00,10149,13,,,,3355,
29066070,23:21:20,23:21:20,1739,14,,,,4539.4,0
29066070,23:21:38,23:21:38,1740,15,,,,4678.97,0
29066070,23:21:59,23:21:59,1323,16,,,,4991.59,0
29066070,23:22:14,23:22:14,1324,17,,,,5200.16,0
29066070,23:22:37,23:22:37,362,18,,,,5470.72,0
29066070,23:24:08,23:24:08,7945,19,,,,6769.44,0
29066070,23:25:11,23:25:11,366,20,,,,7650.59,0
29066070,23:25:36,23:25:36,367,21,,,,8068.42,0
29066070,23:25:59,23:25:59,368,22,,,,8421.88,0
29066070,23:26:21,23:26:21,370,23,,,,8769.7,0
29066070,23:26:33,23:26:33,371,24,,,,8981.52,0
29066070,23:27:00,23:27:00,10503,25,,,,9324.6,
29066070,23:27:36,23:27:36,373,26,,,,9596.52,0
29066070,23:28:23,23:28:23,375,27,,,,9986.58,0
29066070,23:29:01,23:29:01,376,28,,,,10259.87,0
29066070,23:30:27,23:30:27,1741,29,,,,10845.31,0
29066070,23:31:47,23:31:47,4221,30,,,,11372.1,0
29066070,23:32:52,23:32:52,4222,31,,,,11812.48,0
29066070,23:34:01,23:34:01,4223,32,,,,12227.15,0
29066070,23:35:33,23:35:33,4225,33,,,,12882.65,0
29066070,23:36:25,23:36:25,1663,34,,,,13246.02,0
29066070,23:37:00,23:37:00,1664,35,,,,13504.58,
29066070,23:37:45,23:37:45,4613,36,,,,13870.44,0
29066070,23:38:13,23:38:13,10112,37,,,,14098.47,0
29066070,23:38:39,23:38:39,4615,38,,,,14328.67,0
29066070,23:38:58,23:38:58,4616,39,,,,14484.9,0
29066070,23:39:39,23:39:39,4617,40,,,,14839.29,0
29066070,23:40:21,23:40:21,5739,41,,,,15311.7,0
29066070,23:40:46,23:40:46,4949,42,,,,15528.18,0
29066070,23:41:06,23:41:06,4950,43,,,,15681.66,0
29066070,23:42:01,23:42:01,4839,44,,,,16270.48,0
29066070,23:42:41,23:42:41,4840,45,,,,16636.07,0
29066070,23:43:34,23:43:34,4620,46,,,,17108.74,0
29066070,23:44:24,23:44:24,5740,47,,,,17626.93,0
29066070,23:45:00,23:45:00,7939,48,,,,18001.05,
29066070,23:45:59,23:45:59,237,49,,,,18300.83,0
29066070,23:49:37,23:49:37,8066,50,,,,18850.53,0
29066070,23:50:00,23:50:00,239,51,,1,,18989.38,
29171110,13:42:00,13:42:00,1476,1,,,1,0,
29171110,13:42:36,13:42:36,9587,2,,,,174.99,0
29171110,13:44:00,13:44:00,1478,3,,,,587.53,
29171110,13:44:37,13:44:37,1479,4,,,,768.35,0
29171110,13:45:10,13:45:10,1480,5,,,,1003.88,0
29171110,13:45:30,13:45:30,1481,6,,,,1173.26,0
29171110,13:46:26,13:46:26,1487,7,,,,1575.04,0
29171110,13:46:57,13:46:57,1488,8,,,,1786.34,0
29171110,13:48:13,13:48:13,1489,9,,,,2224.04,0
29171110,13:48:37,13:48:37,1490,10,,,,2407.17,0
29171110,13:49:12,13:49:12,1491,11,,,,2585.53,0
29171110,13:49:57,13:49:57,1492,12,,,,2926.55,0
29171110,13:51:00,13:51:00,10149,13,,,,3355,
29171110,13:52:43,13:52:43,1739,14,,,,4539.4,0
29171110,13:53:06,13:53:06,1740,15,,,,4678.97,0
29171110,13:53:33,13:53:33,1323,16,,,,4991.59,0
29171110,13:53:53,13:53:53,1324,17,,,,5200.16,0
29171110,13:54:22,13:54:22,362,18,,,,5470.72,0
29171110,13:56:19,13:56:19,7945,19,,,,6769.44,0
29171110,13:57:40,13:57:40,366,20,,,,7650.59,0
29171110,13:58:12,13:58:12,367,21,,,,8068.42,0
29171110,13:58:41,13:58:41,368,22,,,,8421.88,0
29171110,13:59:10,13:59:10,370,23,,,,8769.7,0
29171110,13:59:26,13:59:26,371,24,,,,8981.52,0
29171110,14:00:00,14:00:00,10503,25,,,,9324.6,
29171110,14:00:36,14:00:36,373,26,,,,9596.52,0
29171110,14:01:23,14:01:23,375,27,,,,9986.58,0
29171110,14:02:01,14:02:01,376,28,,,,10259.87,0
29171110,14:03:27,14:03:27,1741,29,,,,10845.31,0
29171110,14:04:47,14:04:47,4221,30,,,,11372.1,0
29171110,14:05:52,14:05:52,4222,31,,,,11812.48,0
29171110,14:07:01,14:07:01,4223,32,,,,12227.15,0
29171110,14:08:33,14:08:33,4225,33,,,,12882.65,0
29171110,14:09:25,14:09:25,1663,34,,,,13246.02,0
29171110,14:10:00,14:10:00,1664,35,,,,13504.58,
29171110,14:10:51,14:10:51,4613,36,,,,13870.44,0
29171110,14:11:22,14:11:22,10112,37,,,,14098.47,0
29171110,14:11:52,14:11:52,4615,38,,,,14328.67,0
29171110,14:12:13,14:12:13,4616,39,,,,14484.9,0
29171110,14:12:58,14:12:58,4617,40,,,,14839.29,0
29171110,14:13:47,14:13:47,5739,41,,,,15311.7,0
29171110,14:14:15,14:14:15,4949,42,,,,15528.18,0
29171110,14:14:37,14:14:37,4950,43,,,,15681.66,0
29171110,14:15:39,14:15:39,4839,44,,,,16270.48,0
29171110,14:16:24,14:16:24,4840,45,,,,16636.07,0
29171110,14:17:23,14:17:23,4620,46,,,,17108.74,0
29171110,14:18:19,14:18:19,5740,47,,,,17626.93,0
29171110,14:19:00,14:19:00,7939,48,,,,18001.05,
29171110,14:20:11,14:20:11,237,49,,,,18300.83,0
29171110,14:24:33,14:24:33,8066,50,,,,18850.53,0
29171110,14:25:00,14:25:00,239,51,,1,,18989.38,
29182100,10:23:00,10:23:00,10353,1,,,1,0,
29182100,10:23:16,10:23:16,10790,2,,,,142.8,0
29182100,10:23:58,10:23:58,10792,3,,,,463.8,0
29182100,10:24:39,10:24:39,10791,4,,,,783.74,0
29182100,10:25:14,10:25:14,10356,5,,,,1109.2,0
29182100,10:26:50,10:26:50,1476,6,,,,1731.22,0
29182100,10:27:11,10:27:11,9587,7,,,,1906.21,0
29182100,10:28:00,10:28:00,1478,8,,,,2318.83,
29182100,10:28:42,10:28:42,1479,9,,,,2499.58,0
29182100,10:29:20,10:29:20,1480,10,,,,2735.11,0
29182100,10:29:43,10:29:43,1481,11,,,,2904.49,0
29182100,10:30:46,10:30:46,1487,12,,,,3306.27,0
29182100,10:31:22,10:31:22,1488,13,,,,3517.57,0
29182100,10:32:48,10:32:48,1489,14,,,,3955.27,0
29182100,10:33:15,10:33:15,1490,15,,,,4138.4,0
29182100,10:33:55,10:33:55,1491,16,,,,4316.76,0
29182100,10:34:48,10:34:48,1492,17,,,,4667.41,0
29182100,10:36:00,10:36:00,10149,18,,,,5095.86,
29182100,10:38:17,10:38:17,1739,19,,,,6280.26,0
29182100,10:38:49,10:38:49,1740,20,,,,6419.83,0
29182100,10:39:25,10:39:25,1323,21,,,,6732.45,0
29182100,10:39:50,10:39:50,1324,22,,,,6941.02,0
29182100,10:40:30,10:40:30,362,23,,,,7211.58,0
29182100,10:43:05,10:43:05,7945,24,,,,8510.3,0
29182100,10:44:54,10:44:54,366,25,,,,9391.45,0
29182100,10:45:36,10:45:36,367,26,,,,9809.28,0
29182100,10:46:15,10:46:15,368,27,,,,10162.74,0
29182100,10:46:53,10:46:53,370,28,,,,10510.56,0
29182100,10:47:14,10:47:14,371,29,,,,10722.38,0
29182100,10:48:00,10:48:00,10503,30,,,,11065.46,
29182100,10:48:39,10:48:39,373,31,,,,11337.38,0
29182100,10:49:31,10:49:31,375,32,,,,11727.44,0
29182100,10:50:12,10:50:12,376,33,,,,12000.73,0
29182100,10:51:47,10:51:47,1741,34,,,,12586.17,0
29182100,10:53:15,10:53:15,4221,35,,,,13112.96,0
29182100,10:54:26,10:54:26,4222,36,,,,13553.34,0
29182100,10:55:41,10:55:41,4223,37,,,,13968.01,0
29182100,10:57:24,10:57:24,4225,38,,,,14623.52,0
29182100,10:58:22,10:58:22,1663,39,,,,14986.89,0
29182100,10:59:00,10:59:00,1664,40,,,,15245.45,
29182100,10:59:58,10:59:58,4613,41,,,,15611.31,0
29182100,11:00:31,11:00:31,10112,42,,,,15839.54,0
29182100,11:01:05,11:01:05,4615,43,,,,16069.77,0
29182100,11:01:24,11:01:24,4616,44,,,,16225.66,0
29182100,11:02:10,11:02:10,4617,45,,,,16579.97,0
29182100,11:03:05,11:03:05,5739,46,,,,17052.38,0
29182100,11:03:37,11:03:37,4949,47,,,,17268.86,0
29182100,11:04:01,11:04:01,4950,48,,,,17422.34,0
29182100,11:05:12,11:05:12,4839,49,,,,18011.16,0
29182100,11:06:03,11:06:03,4840,50,,,,18376.75,0
29182100,11:07:10,11:07:10,4620,51,,,,18849.42,0
29182100,11:08:14,11:08:14,5740,52,,,,19367.61,0
29182100,11:09:00,11:09:00,7939,53,,,,19741.61,
29182100,11:09:23,11:09:23,237,54,,,,20041.39,0
29182100,11:10:48,11:10:48,8066,55,,,,20591.09,0
29182100,11:11:00,11:11:00,239,56,,1,,20727.69,
29184090,14:03:00,14:03:00,1476,1,,,1,0,
29184090,14:03:36,14:03:36,9587,2,,,,174.99,0
29184090,14:05:00,14:05:00,1478,3,,,,587.53,
29184090,14:05:37,14:05:37,1479,4,,,,768.35,0
29184090,14:06:10,14:06:10,1480,5,,,,1003.88,0
29184090,14:06:30,14:06:30,1481,6,,,,1173.26,0
29184090,14:07:26,14:07:26,1487,7,,,,1575.04,0
29184090,14:07:57,14:07:57,1488,8,,,,1786.34,0
29184090,14:09:13,14:09:13,1489,9,,,,2224.04,0
29184090,14:09:37,14:09:37,1490,10,,,,2407.17,0
29184090,14:10:12,14:10:12,1491,11,,,,2585.53,0
29184090,14:10:57,14:10:57,1492,12,,,,2926.55,0
29184090,14:12:00,14:12:00,10149,13,,,,3355,
29184090,14:13:43,14:13:43,1739,14,,,,4539.4,0
29184090,14:14:06,14:14:06,1740,15,,,,4678.97,0
29184090,14:14:33,14:14:33,1323,16,,,,4991.59,0
29184090,14:14:53,14:14:53,1324,17,,,,5200.16,0
29184090,14:15:22,14:15:22,362,18,,,,5470.72,0
29184090,14:17:19,14:17:19,7945,19,,,,6769.44,0
29184090,14:18:40,14:18:40,366,20,,,,7650.59,0
29184090,14:19:12,14:19:12,367,21,,,,8068.42,0
29184090,14:19:41,14:19:41,368,22,,,,8421.88,0
29184090,14:20:10,14:20:10,370,23,,,,8769.7,0
29184090,14:20:26,14:20:26,371,24,,,,8981.52,0
29184090,14:21:00,14:21:00,10503,25,,,,9324.6,
29184090,14:21:36,14:21:36,373,26,,,,9596.52,0
29184090,14:22:23,14:22:23,375,27,,,,9986.58,0
29184090,14:23:01,14:23:01,376,28,,,,10259.87,0
29184090,14:24:27,14:24:27,1741,29,,,,10845.31,0
29184090,14:25:47,14:25:47,4221,30,,,,11372.1,0
29184090,14:26:52,14:26:52,4222,31,,,,11812.48,0
29184090,14:28:01,14:28:01,4223,32,,,,12227.15,0
29184090,14:29:33,14:29:33,4225,33,,,,12882.65,0
29184090,14:30:25,14:30:25,1663,34,,,,13246.02,0
29184090,14:31:00,14:31:00,1664,35,,,,13504.58,
29184090,14:31:51,14:31:51,4613,36,,,,13870.44,0
29184090,14:32:22,14:32:22,10112,37,,,,14098.47,0
29184090,14:32:52,14:32:52,4615,38,,,,14328.67,0
29184090,14:33:13,14:33:13,4616,39,,,,14484.9,0
29184090,14:33:58,14:33:58,4617,40,,,,14839.29,0
29184090,14:34:47,14:34:47,5739,41,,,,15311.7,0
29184090,14:35:15,14:35:15,4949,42,,,,15528.18,0
29184090,14:35:37,14:35:37,4950,43,,,,15681.66,0
29184090,14:36:39,14:36:39,4839,44,,,,16270.48,0
29184090,14:37:24,14:37:24,4840,45,,,,16636.07,0
29184090,14:38:23,14:38:23,4620,46,,,,17108.74,0
29184090,14:39:19,14:39:19,5740,47,,,,17626.93,0
29184090,14:40:00,14:40:00,7939,48,,,,18001.05,
29184090,14:41:11,14:41:11,237,49,,,,18300.83,0
29184090,14:45:33,14:45:33,8066,50,,,,18850.53,0
29184090,14:46:00,14:46:00,239,51,,1,,18989.38,
29197110,22:50:00,22:50:00,10149,1,,,1,0,
29197110,22:51:20,22:51:20,1739,2,,,,1184.4,0
29197110,22:51:38,22:51:38,1740,3,,,,1323.97,0
29197110,22:51:59,22:51:59,1323,4,,,,1636.59,0
29197110,22:52:14,22:52:14,1324,5,,,,1845.16,0
29197110,22:52:37,22:52:37,362,6,,,,2115.72,0
29197110,22:54:08,22:54:08,7945,7,,,,3414.44,0
29197110,22:55:11,22:55:11,366,8,,,,4295.59,0
29197110,22:55:36,22:55:36,367,9,,,,4713.42,0
29197110,22:55:59,22:55:59,368,10,,,,5066.88,0
29197110,22:56:21,22:56:21,370,11,,,,5414.7,0
29197110,22:56:33,22:56:33,371,12,,,,5626.52,0
29197110,22:57:00,22:57:00,10503,13,,,,5969.6,
29197110,22:57:36,22:57:36,373,14,,,,6241.52,0
29197110,22:58:23,22:58:23,375,15,,,,6631.58,0
29197110,22:59:01,22:59:01,376,16,,,,6904.87,0
29197110,23:00:27,23:00:27,1741,17,,,,7490.31,0
29197110,23:01:47,23:01:47,4221,18,,,,8017.1,0
29197110,23:02:52,23:02:52,4222,19,,,,8457.48,0
29197110,23:04:01,23:04:01,4223,20,,,,8872.15,0
29197110,23:05:33,23:05:33,4225,21,,,,9527.65,0
29197110,23:06:25,23:06:25,1663,22,,,,9891.02,0
29197110,23:07:00,23:07:00,1664,23,,,,10149.58,
29197110,23:07:46,23:07:46,4613,24,,,,10515.44,0
29197110,23:08:13,23:08:13,10112,25,,,,10743.67,0
29197110,23:08:40,23:08:40,4615,26,,,,10973.9,0
29197110,23:08:55,23:08:55,4616,27,,,,11129.79,0
29197110,23:09:32,23:09:32,4617,28,,,,11484.1,0
29197110,23:10:16,23:10:16,5739,29,,,,11956.51,0
29197110,23:10:41,23:10:41,4949,30,,,,12172.99,0
29197110,23:11:01,23:11:01,4950,31,,,,12326.47,0
29197110,23:11:57,23:11:57,4839,32,,,,12915.29,0
29197110,23:12:38,23:12:38,4840,33,,,,13280.88,0
29197110,23:13:32,23:13:32,4620,34,,,,13753.55,0
29197110,23:14:23,23:14:23,5740,35,,,,14271.74,0
29197110,23:15:00,23:15:00,7939,36,,,,14645.74,
29197110,23:15:59,23:15:59,237,37,,,,14945.52,0
29197110,23:19:37,23:19:37,8066,38,,,,15495.22,0
29197110,23:20:00,23:20:00,239,39,,1,,15634.07,
29253100,13:51:00,13:51:00,10149,1,,,1,0,
29253100,13:53:17,13:53:17,1739,2,,,,1184.4,0
29253100,13:53:49,13:53:49,1740,3,,,,1323.97,0
29253100,13:54:25,13:54:25,1323,4,,,,1636.59,0
29253100,13:54:50,13:54:50,1324,5,,,,1845.16,0
29253100,13:55:30,13:55:30,362,6,,,,2115.72,0
29253100,13:58:05,13:58:05,7945,7,,,,3414.44,0
29253100,13:59:54,13:59:54,366,8,,,,4295.59,0
29253100,14:00:36,14:00:36,367,9,,,,4713.42,0
29253100,14:01:15,14:01:15,368,10,,,,5066.88,0
29253100,14:01:53,14:01:53,370,11,,,,5414.7,0
29253100,14:02:14,14:02:14,371,12,,,,5626.52,0
29253100,14:03:00,14:03:00,10503,13,,,,5969.6,
29253100,14:03:39,14:03:39,373,14,,,,6241.52,0
29253100,14:04:31,14:04:31,375,15,,,,6631.58,0
29253100,14:05:13,14:05:13,376,16,,,,6904.87,0
29253100,14:06:48,14:06:48,1741,17,,,,7490.31,0
29253100,14:08:16,14:08:16,4221,18,,,,8017.1,0
29253100,14:09:27,14:09:27,4222,19,,,,8457.48,0
29253100,14:10:43,14:10:43,4223,20,,,,8872.15,0
29253100,14:12:24,14:12:24,4225,21,,,,9527.65,0
29253100,14:13:22,14:13:22,1663,22,,,,9891.02,0
29253100,14:14:00,14:14:00,1664,23,,,,10149.58,
29253100,14:14:58,14:14:58,4613,24,,,,10515.44,0
29253100,14:15:31,14:15:31,10112,25,,,,10743.67,0
29253100,14:16:05,14:16:05,4615,26,,,,10973.9,0
29253100,14:16:24,14:16:24,4616,27,,,,11129.79,0
29253100,14:17:10,14:17:10,4617,28,,,,11484.1,0
29253100,14:18:05,14:18:05,5739,29,,,,11956.51,0
29253100,14:18:37,14:18:37,4949,30,,,,12172.99,0
29253100,14:19:01,14:19:01,4950,31,,,,12326.47,0
29253100,14:20:12,14:20:12,4839,32,,,,12915.29,0
29253100,14:21:03,14:21:03,4840,33,,,,13280.88,0
29253100,14:22:10,14:22:10,4620,34,,,,13753.55,0
29253100,14:23:14,14:23:14,5740,35,,,,14271.74,0
29253100,14:24:00,14:24:00,7939,36,,,,14645.74,
29253100,14:24:23,14:24:23,237,37,,,,14945.52,0
29253100,14:25:51,14:25:51,8066,38,,,,15495.22,0
29253100,14:26:00,14:26:00,239,39,,1,,15634.07,
29505090,18:15:00,18:15:00,1476,1,,,1,0,
29505090,18:15:36,18:15:36,9587,2,,,,174.99,0
29505090,18:17:00,18:17:00,1478,3,,,,587.53,
29505090,18:17:37,18:17:37,1479,4,,,,768.35,0
29505090,18:18:10,18:18:10,1480,5,,,,1003.88,0
29505090,18:18:30,18:18:30,1481,6,,,,1173.26,0
29505090,18:19:26,18:19:26,1487,7,,,,1575.04,0
29505090,18:19:57,18:19:57,1488,8,,,,1786.34,0
29505090,18:21:13,18:21:13,1489,9,,,,2224.04,0
29505090,18:21:37,18:21:37,1490,10,,,,2407.17,0
29505090,18:22:12,18:22:12,1491,11,,,,2585.53,0
29505090,18:22:57,18:22:57,1492,12,,,,2926.55,0
29505090,18:24:00,18:24:00,10149,13,,,,3355,
29505090,18:25:31,18:25:31,1739,14,,,,4539.4,0
29505090,18:25:52,18:25:52,1740,15,,,,4678.97,0
29505090,18:26:16,18:26:16,1323,16,,,,4991.59,0
29505090,18:26:33,18:26:33,1324,17,,,,5200.16,0
29505090,18:27:00,18:27:00,362,18,,,,5470.72,0
29505090,18:28:43,18:28:43,7945,19,,,,6769.44,0
29505090,18:29:56,18:29:56,366,20,,,,7650.59,0
29505090,18:30:24,18:30:24,367,21,,,,8068.42,0
29505090,18:30:50,18:30:50,368,22,,,,8421.88,0
29505090,18:31:15,18:31:15,370,23,,,,8769.7,0
29505090,18:31:29,18:31:29,371,24,,,,8981.52,0
29505090,18:32:00,18:32:00,10503,25,,,,9324.6,
29505090,18:32:36,18:32:36,373,26,,,,9596.52,0
29505090,18:33:23,18:33:23,375,27,,,,9986.58,0
29505090,18:34:01,18:34:01,376,28,,,,10259.87,0
29505090,18:35:27,18:35:27,1741,29,,,,10845.31,0
29505090,18:36:47,18:36:47,4221,30,,,,11372.1,0
29505090,18:37:52,18:37:52,4222,31,,,,11812.48,0
29505090,18:39:01,18:39:01,4223,32,,,,12227.15,0
29505090,18:40:33,18:40:33,4225,33,,,,12882.65,0
29505090,18:41:25,18:41:25,1663,34,,,,13246.02,0
29505090,18:42:00,18:42:00,1664,35,,,,13504.58,
29505090,18:42:45,18:42:45,4613,36,,,,13870.44,0
29505090,18:43:13,18:43:13,10112,37,,,,14098.47,0
29505090,18:43:39,18:43:39,4615,38,,,,14328.67,0
29505090,18:43:58,18:43:58,4616,39,,,,14484.9,0
29505090,18:44:39,18:44:39,4617,40,,,,14839.29,0
29505090,18:45:21,18:45:21,5739,41,,,,15311.7,0
29505090,18:45:46,18:45:46,4949,42,,,,15528.18,0
29505090,18:46:06,18:46:06,4950,43,,,,15681.66,0
29505090,18:47:01,18:47:01,4839,44,,,,16270.48,0
29505090,18:47:41,18:47:41,4840,45,,,,16636.07,0
29505090,18:48:34,18:48:34,4620,46,,,,17108.74,0
29505090,18:49:24,18:49:24,5740,47,,,,17626.93,0
29505090,18:50:00,18:50:00,7939,48,,,,18001.05,
29505090,18:51:11,18:51:11,237,49,,,,18300.83,0
29505090,18:55:33,18:55:33,8066,50,,,,18850.53,0
29505090,18:56:00,18:56:00,239,51,,1,,18989.38,
29696070,14:12:00,14:12:00,1476,1,,,1,0,
29696070,14:12:36,14:12:36,9587,2,,,,174.99,0
29696070,14:14:00,14:14:00,1478,3,,,,587.53,
29696070,14:14:37,14:14:37,1479,4,,,,768.35,0
29696070,14:15:10,14:15:10,1480,5,,,,1003.88,0
29696070,14:15:30,14:15:30,1481,6,,,,1173.26,0
29696070,14:16:26,14:16:26,1487,7,,,,1575.04,0
29696070,14:16:57,14:16:57,1488,8,,,,1786.34,0
29696070,14:18:13,14:18:13,1489,9,,,,2224.04,0
29696070,14:18:37,14:18:37,1490,10,,,,2407.17,0
29696070,14:19:12,14:19:12,1491,11,,,,2585.53,0
29696070,14:19:57,14:19:57,1492,12,,,,2926.55,0
29696070,14:21:00,14:21:00,10149,13,,,,3355,
29696070,14:22:43,14:22:43,1739,14,,,,4539.4,0
29696070,14:23:06,14:23:06,1740,15,,,,4678.97,0
29696070,14:23:33,14:23:33,1323,16,,,,4991.59,0
29696070,14:23:53,14:23:53,1324,17,,,,5200.16,0
29696070,14:24:22,14:24:22,362,18,,,,5470.72,0
29696070,14:26:19,14:26:19,7945,19,,,,6769.44,0
29696070,14:27:40,14:27:40,366,20,,,,7650.59,0
29696070,14:28:12,14:28:12,367,21,,,,8068.42,0
29696070,14:28:41,14:28:41,368,22,,,,8421.88,0
29696070,14:29:10,14:29:10,370,23,,,,8769.7,0
29696070,14:29:26,14:29:26,371,24,,,,8981.52,0
29696070,14:30:00,14:30:00,10503,25,,,,9324.6,
29696070,14:30:36,14:30:36,373,26,,,,9596.52,0
29696070,14:31:23,14:31:23,375,27,,,,9986.58,0
29696070,14:32:01,14:32:01,376,28,,,,10259.87,0
29696070,14:33:27,14:33:27,1741,29,,,,10845.31,0
29696070,14:34:47,14:34:47,4221,30,,,,11372.1,0
29696070,14:35:52,14:35:52,4222,31,,,,11812.48,0
29696070,14:37:01,14:37:01,4223,32,,,,12227.15,0
29696070,14:38:33,14:38:33,4225,33,,,,12882.65,0
29696070,14:39:25,14:39:25,1663,34,,,,13246.02,0
29696070,14:40:00,14:40:00,1664,35,,,,13504.58,
29696070,14:40:51,14:40:51,4613,36,,,,13870.44,0
29696070,14:41:22,14:41:22,10112,37,,,,14098.47,0
29696070,14:41:52,14:41:52,4615,38,,,,14328.67,0
29696070,14:42:13,14:42:13,4616,39,,,,14484.9,0
29696070,14:42:58,14:42:58,4617,40,,,,14839.29,0
29696070,14:43:47,14:43:47,5739,41,,,,15311.7,0
29696070,14:44:15,14:44:15,4949,42,,,,15528.18,0
29696070,14:44:37,14:44:37,4950,43,,,,15681.66,0
29696070,14:45:39,14:45:39,4839,44,,,,16270.48,0
29696070,14:46:24,14:46:24,4840,45,,,,16636.07,0
29696070,14:47:23,14:47:23,4620,46,,,,17108.74,0
29696070,14:48:19,14:48:19,5740,47,,,,17626.93,0
29696070,14:49:00,14:49:00,7939,48,,,,18001.05,
29696070,14:50:11,14:50:11,237,49,,,,18300.83,0
29696070,14:54:33,14:54:33,8066,50,,,,18850.53,0
29696070,14:55:00,14:55:00,239,51,,1,,18989.38,
29723100,11:53:00,11:53:00,10353,1,,,1,0,
29723100,11:53:16,11:53:16,10790,2,,,,142.8,0
29723100,11:53:58,11:53:58,10792,3,,,,463.8,0
29723100,11:54:39,11:54:39,10791,4,,,,783.74,0
29723100,11:55:14,11:55:14,10356,5,,,,1109.2,0
29723100,11:56:50,11:56:50,1476,6,,,,1731.22,0
29723100,11:57:11,11:57:11,9587,7,,,,1906.21,0
29723100,11:58:00,11:58:00,1478,8,,,,2318.83,
29723100,11:58:42,11:58:42,1479,9,,,,2499.58,0
29723100,11:59:20,11:59:20,1480,10,,,,2735.11,0
29723100,11:59:43,11:59:43,1481,11,,,,2904.49,0
29723100,12:00:46,12:00:46,1487,12,,,,3306.27,0
29723100,12:01:22,12:01:22,1488,13,,,,3517.57,0
29723100,12:02:48,12:02:48,1489,14,,,,3955.27,0
29723100,12:03:15,12:03:15,1490,15,,,,4138.4,0
29723100,12:03:55,12:03:55,1491,16,,,,4316.76,0
29723100,12:04:48,12:04:48,1492,17,,,,4667.41,0
29723100,12:06:00,12:06:00,10149,18,,,,5095.86,
29723100,12:08:17,12:08:17,1739,19,,,,6280.26,0
29723100,12:08:49,12:08:49,1740,20,,,,6419.83,0
29723100,12:09:25,12:09:25,1323,21,,,,6732.45,0
29723100,12:09:50,12:09:50,1324,22,,,,6941.02,0
29723100,12:10:30,12:10:30,362,23,,,,7211.58,0
29723100,12:13:05,12:13:05,7945,24,,,,8510.3,0
29723100,12:14:54,12:14:54,366,25,,,,9391.45,0
29723100,12:15:36,12:15:36,367,26,,,,9809.28,0
29723100,12:16:15,12:16:15,368,27,,,,10162.74,0
29723100,12:16:53,12:16:53,370,28,,,,10510.56,0
29723100,12:17:14,12:17:14,371,29,,,,10722.38,0
29723100,12:18:00,12:18:00,10503,30,,,,11065.46,
29723100,12:18:39,12:18:39,373,31,,,,11337.38,0
29723100,12:19:31,12:19:31,375,32,,,,11727.44,0
29723100,12:20:12,12:20:12,376,33,,,,12000.73,0
29723100,12:21:47,12:21:47,1741,34,,,,12586.17,0
29723100,12:23:15,12:23:15,4221,35,,,,13112.96,0
29723100,12:24:26,12:24:26,4222,36,,,,13553.34,0
29723100,12:25:41,12:25:41,4223,37,,,,13968.01,0
29723100,12:27:24,12:27:24,4225,38,,,,14623.52,0
29723100,12:28:22,12:28:22,1663,39,,,,14986.89,0
29723100,12:29:00,12:29:00,1664,40,,,,15245.45,
29723100,12:29:58,12:29:58,4613,41,,,,15611.31,0
29723100,12:30:31,12:30:31,10112,42,,,,15839.54,0
29723100,12:31:05,12:31:05,4615,43,,,,16069.77,0
29723100,12:31:24,12:31:24,4616,44,,,,16225.66,0
29723100,12:32:10,12:32:10,4617,45,,,,16579.97,0
29723100,12:33:05,12:33:05,5739,46,,,,17052.38,0
29723100,12:33:37,12:33:37,4949,47,,,,17268.86,0
29723100,12:34:01,12:34:01,4950,48,,,,17422.34,0
29723100,12:35:12,12:35:12,4839,49,,,,18011.16,0
29723100,12:36:03,12:36:03,4840,50,,,,18376.75,0
29723100,12:37:10,12:37:10,4620,51,,,,18849.42,0
29723100,12:38:14,12:38:14,5740,52,,,,19367.61,0
29723100,12:39:00,12:39:00,7939,53,,,,19741.61,
29723100,12:39:23,12:39:23,237,54,,,,20041.39,0
29723100,12:40:48,12:40:48,8066,55,,,,20591.09,0
29723100,12:41:00,12:41:00,239,56,,1,,20727.69,
29987020,10:53:00,10:53:00,10353,1,,,1,0,
29987020,10:53:16,10:53:16,10790,2,,,,142.8,0
29987020,10:53:58,10:53:58,10792,3,,,,463.8,0
29987020,10:54:39,10:54:39,10791,4,,,,783.74,0
29987020,10:55:14,10:55:14,10356,5,,,,1109.2,0
29987020,10:56:50,10:56:50,1476,6,,,,1731.22,0
29987020,10:57:11,10:57:11,9587,7,,,,1906.21,0
29987020,10:58:00,10:58:00,1478,8,,,,2318.83,
29987020,10:58:42,10:58:42,1479,9,,,,2499.58,0
29987020,10:59:20,10:59:20,1480,10,,,,2735.11,0
29987020,10:59:43,10:59:43,1481,11,,,,2904.49,0
29987020,11:00:46,11:00:46,1487,12,,,,3306.27,0
29987020,11:01:22,11:01:22,1488,13,,,,3517.57,0
29987020,11:02:48,11:02:48,1489,14,,,,3955.27,0
29987020,11:03:15,11:03:15,1490,15,,,,4138.4,0
29987020,11:03:55,11:03:55,1491,16,,,,4316.76,0
29987020,11:04:48,11:04:48,1492,17,,,,4667.41,0
29987020,11:06:00,11:06:00,10149,18,,,,5095.86,
29987020,11:08:17,11:08:17,1739,19,,,,6280.26,0
29987020,11:08:49,11:08:49,1740,20,,,,6419.83,0
29987020,11:09:25,11:09:25,1323,21,,,,6732.45,0
29987020,11:09:50,11:09:50,1324,22,,,,6941.02,0
29987020,11:10:30,11:10:30,362,23,,,,7211.58,0
29987020,11:13:05,11:13:05,7945,24,,,,8510.3,0
29987020,11:14:54,11:14:54,366,25,,,,9391.45,0
29987020,11:15:36,11:15:36,367,26,,,,9809.28,0
29987020,11:16:15,11:16:15,368,27,,,,10162.74,0
29987020,11:16:53,11:16:53,370,28,,,,10510.56,0
29987020,11:17:14,11:17:14,371,29,,,,10722.38,0
29987020,11:18:00,11:18:00,10503,30,,,,11065.46,
29987020,11:18:39,11:18:39,373,31,,,,11337.38,0
29987020,11:19:31,11:19:31,375,32,,,,11727.44,0
29987020,11:20:12,11:20:12,376,33,,,,12000.73,0
29987020,11:21:47,11:21:47,1741,34,,,,12586.17,0
29987020,11:23:15,11:23:15,4221,35,,,,13112.96,0
29987020,11:24:26,11:24:26,4222,36,,,,13553.34,0
29987020,11:25:41,11:25:41,4223,37,,,,13968.01,0
29987020,11:27:24,11:27:24,4225,38,,,,14623.52,0
29987020,11:28:22,11:28:22,1663,39,,,,14986.89,0
29987020,11:29:00,11:29:00,1664,40,,,,15245.45,
29987020,11:29:58,11:29:58,4613,41,,,,15611.31,0
29987020,11:30:31,11:30:31,10112,42,,,,15839.54,0
29987020,11:31:05,11:31:05,4615,43,,,,16069.77,0
29987020,11:31:24,11:31:24,4616,44,,,,16225.66,0
29987020,11:32:10,11:32:10,4617,45,,,,16579.97,0
29987020,11:33:05,11:33:05,5739,46,,,,17052.38,0
29987020,11:33:37,11:33:37,4949,47,,,,17268.86,0
29987020,11:34:01,11:34:01,4950,48,,,,17422.34,0
29987020,11:35:12,11:35:12,4839,49,,,,18011.16,0
29987020,11:36:03,11:36:03,4840,50,,,,18376.75,0
29987020,11:37:10,11:37:10,4620,51,,,,18849.42,0
29987020,11:38:14,11:38:14,5740,52,,,,19367.61,0
29987020,11:39:00,11:39:00,7939,53,,,,19741.61,
29987020,11:39:23,11:39:23,237,54,,,,20041.39,0
29987020,11:40:48,11:40:48,8066,55,,,,20591.09,0
29987020,11:41:00,11:41:00,239,56,,1,,20727.69,
29987030,10:53:00,10:53:00,10353,1,,,1,0,
29987030,10:53:16,10:53:16,10790,2,,,,142.8,0
29987030,10:53:58,10:53:58,10792,3,,,,463.8,0
29987030,10:54:39,10:54:39,10791,4,,,,783.74,0
29987030,10:55:14,10:55:14,10356,5,,,,1109.2,0
29987030,10:56:50,10:56:50,1476,6,,,,1731.22,0
29987030,10:57:11,10:57:11,9587,7,,,,1906.21,0
29987030,10:58:00,10:58:00,1478,8,,,,2318.83,
29987030,10:58:42,10:58:42,1479,9,,,,2499.58,0
29987030,10:59:20,10:59:20,1480,10,,,,2735.11,0
29987030,10:59:43,10:59:43,1481,11,,,,2904.49,0
29987030,11:00:46,11:00:46,1487,12,,,,3306.27,0
29987030,11:01:22,11:01:22,1488,13,,,,3517.57,0
29987030,11:02:48,11:02:48,1489,14,,,,3955.27,0
29987030,11:03:15,11:03:15,1490,15,,,,4138.4,0
29987030,11:03:55,11:03:55,1491,16,,,,4316.76,0
29987030,11:04:48,11:04:48,1492,17,,,,4667.41,0
29987030,11:06:00,11:06:00,10149,18,,,,5095.86,
29987030,11:08:17,11:08:17,1739,19,,,,6280.26,0
29987030,11:08:49,11:08:49,1740,20,,,,6419.83,0
29987030,11:09:25,11:09:25,1323,21,,,,6732.45,0
29987030,11:09:50,11:09:50,1324,22,,,,6941.02,0
29987030,11:10:30,11:10:30,362,23,,,,7211.58,0
29987030,11:13:05,11:13:05,7945,24,,,,8510.3,0
29987030,11:14:54,11:14:54,366,25,,,,9391.45,0
29987030,11:15:36,11:15:36,367,26,,,,9809.28,0
29987030,11:16:15,11:16:15,368,27,,,,10162.74,0
29987030,11:16:53,11:16:53,370,28,,,,10510.56,0
29987030,11:17:14,11:17:14,371,29,,,,10722.38,0
29987030,11:18:00,11:18:00,10503,30,,,,11065.46,
29987030,11:18:39,11:18:39,373,31,,,,11337.38,0
29987030,11:19:31,11:19:31,375,32,,,,11727.44,0
29987030,11:20:12,11:20:12,376,33,,,,12000.73,0
29987030,11:21:47,11:21:47,1741,34,,,,12586.17,0
29987030,11:23:15,11:23:15,4221,35,,,,13112.96,0
29987030,11:24:26,11:24:26,4222,36,,,,13553.34,0
29987030,11:25:41,11:25:41,4223,37,,,,13968.01,0
29987030,11:27:24,11:27:24,4225,38,,,,14623.52,0
29987030,11:28:22,11:28:22,1663,39,,,,14986.89,0
29987030,11:29:00,11:29:00,1664,40,,,,15245.45,
29987030,11:29:58,11:29:58,4613,41,,,,15611.31,0
29987030,11:30:31,11:30:31,10112,42,,,,15839.54,0
29987030,11:31:05,11:31:05,4615,43,,,,16069.77,0
29987030,11:31:24,11:31:24,4616,44,,,,16225.66,0
29987030,11:32:10,11:32:10,4617,45,,,,16579.97,0
29987030,11:33:05,11:33:05,5739,46,,,,17052.38,0
29987030,11:33:37,11:33:37,4949,47,,,,17268.86,0
29987030,11:34:01,11:34:01,4950,48,,,,17422.34,0
29987030,11:35:12,11:35:12,4839,49,,,,18011.16,0
29987030,11:36:03,11:36:03,4840,50,,,,18376.75,0
29987030,11:37:10,11:37:10,4620,51,,,,18849.42,0
29987030,11:38:14,11:38:14,5740,52,,,,19367.61,0
29987030,11:39:00,11:39:00,7939,53,,,,19741.61,
29987030,11:39:23,11:39:23,237,54,,,,20041.39,0
29987030,11:40:48,11:40:48,8066,55,,,,20591.09,0
29987030,11:41:00,11:41:00,239,56,,1,,20727.69,
29987040,10:53:00,10:53:00,10353,1,,,1,0,
29987040,10:53:16,10:53:16,10790,2,,,,142.8,0
29987040,10:53:58,10:53:58,10792,3,,,,463.8,0
29987040,10:54:39,10:54:39,10791,4,,,,783.74,0
29987040,10:55:14,10:55:14,10356,5,,,,1109.2,0
29987040,10:56:50,10:56:50,1476,6,,,,1731.22,0
29987040,10:57:11,10:57:11,9587,7,,,,1906.21,0
29987040,10:58:00,10:58:00,1478,8,,,,2318.83,
29987040,10:58:42,10:58:42,1479,9,,,,2499.58,0
29987040,10:59:20,10:59:20,1480,10,,,,2735.11,0
29987040,10:59:43,10:59:43,1481,11,,,,2904.49,0
29987040,11:00:46,11:00:46,1487,12,,,,3306.27,0
29987040,11:01:22,11:01:22,1488,13,,,,3517.57,0
29987040,11:02:48,11:02:48,1489,14,,,,3955.27,0
29987040,11:03:15,11:03:15,1490,15,,,,4138.4,0
29987040,11:03:55,11:03:55,1491,16,,,,4316.76,0
29987040,11:04:48,11:04:48,1492,17,,,,4667.41,0
29987040,11:06:00,11:06:00,10149,18,,,,5095.86,
29987040,11:08:17,11:08:17,1739,19,,,,6280.26,0
29987040,11:08:49,11:08:49,1740,20,,,,6419.83,0
29987040,11:09:25,11:09:25,1323,21,,,,6732.45,0
29987040,11:09:50,11:09:50,1324,22,,,,6941.02,0
29987040,11:10:30,11:10:30,362,23,,,,7211.58,0
29987040,11:13:05,11:13:05,7945,24,,,,8510.3,0
29987040,11:14:54,11:14:54,366,25,,,,9391.45,0
29987040,11:15:36,11:15:36,367,26,,,,9809.28,0
29987040,11:16:15,11:16:15,368,27,,,,10162.74,0
29987040,11:16:53,11:16:53,370,28,,,,10510.56,0
29987040,11:17:14,11:17:14,371,29,,,,10722.38,0
29987040,11:18:00,11:18:00,10503,30,,,,11065.46,
29987040,11:18:39,11:18:39,373,31,,,,11337.38,0
29987040,11:19:31,11:19:31,375,32,,,,11727.44,0
29987040,11:20:12,11:20:12,376,33,,,,12000.73,0
29987040,11:21:47,11:21:47,1741,34,,,,12586.17,0
29987040,11:23:15,11:23:15,4221,35,,,,13112.96,0
29987040,11:24:26,11:24:26,4222,36,,,,13553.34,0
29987040,11:25:41,11:25:41,4223,37,,,,13968.01,0
29987040,11:27:24,11:27:24,4225,38,,,,14623.52,0
29987040,11:28:22,11:28:22,1663,39,,,,14986.89,0
29987040,11:29:00,11:29:00,1664,40,,,,15245.45,
29987040,11:29:58,11:29:58,4613,41,,,,15611.31,0
29987040,11:30:31,11:30:31,10112,42,,,,15839.54,0
29987040,11:31:05,11:31:05,4615,43,,,,16069.77,0
29987040,11:31:24,11:31:24,4616,44,,,,16225.66,0
29987040,11:32:10,11:32:10,4617,45,,,,16579.97,0
29987040,11:33:05,11:33:05,5739,46,,,,17052.38,0
29987040,11:33:37,11:33:37,4949,47,,,,17268.86,0
29987040,11:34:01,11:34:01,4950,48,,,,17422.34,0
29987040,11:35:12,11:35:12,4839,49,,,,18011.16,0
29987040,11:36:03,11:36:03,4840,50,,,,18376.75,0
29987040,11:37:10,11:37:10,4620,51,,,,18849.42,0
29987040,11:38:14,11:38:14,5740,52,,,,19367.61,0
29987040,11:39:00,11:39:00,7939,53,,,,19741.61,
29987040,11:39:23,11:39:23,237,54,,,,20041.39,0
29987040,11:40:48,11:40:48,8066,55,,,,20591.09,0
29987040,11:41:00,11:41:00,239,56,,1,,20727.69,
29987050,10:53:00,10:53:00,10353,1,,,1,0,
29987050,10:53:16,10:53:16,10790,2,,,,142.8,0
29987050,10:53:58,10:53:58,10792,3,,,,463.8,0
29987050,10:54:39,10:54:39,10791,4,,,,783.74,0
29987050,10:55:14,10:55:14,10356,5,,,,1109.2,0
29987050,10:56:50,10:56:50,1476,6,,,,1731.22,0
29987050,10:57:11,10:57:11,9587,7,,,,1906.21,0
29987050,10:58:00,10:58:00,1478,8,,,,2318.83,
29987050,10:58:42,10:58:42,1479,9,,,,2499.58,0
29987050,10:59:20,10:59:20,1480,10,,,,2735.11,0
29987050,10:59:43,10:59:43,1481,11,,,,2904.49,0
29987050,11:00:46,11:00:46,1487,12,,,,3306.27,0
29987050,11:01:22,11:01:22,1488,13,,,,3517.57,0
29987050,11:02:48,11:02:48,1489,14,,,,3955.27,0
29987050,11:03:15,11:03:15,1490,15,,,,4138.4,0
29987050,11:03:55,11:03:55,1491,16,,,,4316.76,0
29987050,11:04:48,11:04:48,1492,17,,,,4667.41,0
29987050,11:06:00,11:06:00,10149,18,,,,5095.86,
29987050,11:08:17,11:08:17,1739,19,,,,6280.26,0
29987050,11:08:49,11:08:49,1740,20,,,,6419.83,0
29987050,11:09:25,11:09:25,1323,21,,,,6732.45,0
29987050,11:09:50,11:09:50,1324,22,,,,6941.02,0
29987050,11:10:30,11:10:30,362,23,,,,7211.58,0
29987050,11:13:05,11:13:05,7945,24,,,,8510.3,0
29987050,11:14:54,11:14:54,366,25,,,,9391.45,0
29987050,11:15:36,11:15:36,367,26,,,,9809.28,0
29987050,11:16:15,11:16:15,368,27,,,,10162.74,0
29987050,11:16:53,11:16:53,370,28,,,,10510.56,0
29987050,11:17:14,11:17:14,371,29,,,,10722.38,0
29987050,11:18:00,11:18:00,10503,30,,,,11065.46,
29987050,11:18:39,11:18:39,373,31,,,,11337.38,0
29987050,11:19:31,11:19:31,375,32,,,,11727.44,0
29987050,11:20:12,11:20:12,376,33,,,,12000.73,0
29987050,11:21:47,11:21:47,1741,34,,,,12586.17,0
29987050,11:23:15,11:23:15,4221,35,,,,13112.96,0
29987050,11:24:26,11:24:26,4222,36,,,,13553.34,0
29987050,11:25:41,11:25:41,4223,37,,,,13968.01,0
29987050,11:27:24,11:27:24,4225,38,,,,14623.52,0
29987050,11:28:22,11:28:22,1663,39,,,,14986.89,0
29987050,11:29:00,11:29:00,1664,40,,,,15245.45,
29987050,11:29:58,11:29:58,4613,41,,,,15611.31,0
29987050,11:30:31,11:30:31,10112,42,,,,15839.54,0
29987050,11:31:05,11:31:05,4615,43,,,,16069.77,0
29987050,11:31:24,11:31:24,4616,44,,,,16225.66,0
29987050,11:32:10,11:32:10,4617,45,,,,16579.97,0
29987050,11:33:05,11:33:05,5739,46,,,,17052.38,0
29987050,11:33:37,11:33:37,4949,47,,,,17268.86,0
29987050,11:34:01,11:34:01,4950,48,,,,17422.34,0
29987050,11:35:12,11:35:12,4839,49,,,,18011.16,0
29987050,11:36:03,11:36:03,4840,50,,,,18376.75,0
29987050,11:37:10,11:37:10,4620,51,,,,18849.42,0
29987050,11:38:14,11:38:14,5740,52,,,,19367.61,0
29987050,11:39:00,11:39:00,7939,53,,,,19741.61,
29987050,11:39:23,11:39:23,237,54,,,,20041.39,0
29987050,11:40:48,11:40:48,8066,55,,,,20591.09,0
29987050,11:41:00,11:41:00,239,56,,1,,20727.69,
29987060,10:53:00,10:53:00,10353,1,,,1,0,
29987060,10:53:16,10:53:16,10790,2,,,,142.8,0
29987060,10:53:58,10:53:58,10792,3,,,,463.8,0
29987060,10:54:39,10:54:39,10791,4,,,,783.74,0
29987060,10:55:14,10:55:14,10356,5,,,,1109.2,0
29987060,10:56:50,10:56:50,1476,6,,,,1731.22,0
29987060,10:57:11,10:57:11,9587,7,,,,1906.21,0
29987060,10:58:00,10:58:00,1478,8,,,,2318.83,
29987060,10:58:42,10:58:42,1479,9,,,,2499.58,0
29987060,10:59:20,10:59:20,1480,10,,,,2735.11,0
29987060,10:59:43,10:59:43,1481,11,,,,2904.49,0
29987060,11:00:46,11:00:46,1487,12,,,,3306.27,0
29987060,11:01:22,11:01:22,1488,13,,,,3517.57,0
29987060,11:02:48,11:02:48,1489,14,,,,3955.27,0
29987060,11:03:15,11:03:15,1490,15,,,,4138.4,0
29987060,11:03:55,11:03:55,1491,16,,,,4316.76,0
29987060,11:04:48,11:04:48,1492,17,,,,4667.41,0
29987060,11:06:00,11:06:00,10149,18,,,,5095.86,
29987060,11:08:17,11:08:17,1739,19,,,,6280.26,0
29987060,11:08:49,11:08:49,1740,20,,,,6419.83,0
29987060,11:09:25,11:09:25,1323,21,,,,6732.45,0
29987060,11:09:50,11:09:50,1324,22,,,,6941.02,0
29987060,11:10:30,11:10:30,362,23,,,,7211.58,0
29987060,11:13:05,11:13:05,7945,24,,,,8510.3,0
29987060,11:14:54,11:14:54,366,25,,,,9391.45,0
29987060,11:15:36,11:15:36,367,26,,,,9809.28,0
29987060,11:16:15,11:16:15,368,27,,,,10162.74,0
29987060,11:16:53,11:16:53,370,28,,,,10510.56,0
29987060,11:17:14,11:17:14,371,29,,,,10722.38,0
29987060,11:18:00,11:18:00,10503,30,,,,11065.46,
29987060,11:18:39,11:18:39,373,31,,,,11337.38,0
29987060,11:19:31,11:19:31,375,32,,,,11727.44,0
29987060,11:20:12,11:20:12,376,33,,,,12000.73,0
29987060,11:21:47,11:21:47,1741,34,,,,12586.17,0
29987060,11:23:15,11:23:15,4221,35,,,,13112.96,0
29987060,11:24:26,11:24:26,4222,36,,,,13553.34,0
29987060,11:25:41,11:25:41,4223,37,,,,13968.01,0
29987060,11:27:24,11:27:24,4225,38,,,,14623.52,0
29987060,11:28:22,11:28:22,1663,39,,,,14986.89,0
29987060,11:29:00,11:29:00,1664,40,,,,15245.45,
29987060,11:29:58,11:29:58,4613,41,,,,15611.31,0
29987060,11:30:31,11:30:31,10112,42,,,,15839.54,0
29987060,11:31:05,11:31:05,4615,43,,,,16069.77,0
29987060,11:31:24,11:31:24,4616,44,,,,16225.66,0
29987060,11:32:10,11:32:10,4617,45,,,,16579.97,0
29987060,11:33:05,11:33:05,5739,46,,,,17052.38,0
29987060,11:33:37,11:33:37,4949,47,,,,17268.86,0
29987060,11:34:01,11:34:01,4950,48,,,,17422.34,0
29987060,11:35:12,11:35:12,4839,49,,,,18011.16,0
29987060,11:36:03,11:36:03,4840,50,,,,18376.75,0
29987060,11:37:10,11:37:10,4620,51,,,,18849.42,0
29987060,11:38:14,11:38:14,5740,52,,,,19367.61,0
29987060,11:39:00,11:39:00,7939,53,,,,19741.61,
29987060,11:39:23,11:39:23,237,54,,,,20041.39,0
29987060,11:40:48,11:40:48,8066,55,,,,20591.09,0
29987060,11:41:00,11:41:00,239,56,,1,,20727.69,
30082110,09:42:00,09:42:00,1476,1,,,1,0,
30082110,09:42:36,09:42:36,9587,2,,,,174.99,0
30082110,09:44:00,09:44:00,1478,3,,,,587.53,
30082110,09:44:31,09:44:31,1479,4,,,,768.35,0
30082110,09:45:00,09:45:00,1480,5,,,,1003.88,0
30082110,09:45:17,09:45:17,1481,6,,,,1173.26,0
30082110,09:46:05,09:46:05,1487,7,,,,1575.04,0
30082110,09:46:32,09:46:32,1488,8,,,,1786.34,0
30082110,09:47:37,09:47:37,1489,9,,,,2224.04,0
30082110,09:47:57,09:47:57,1490,10,,,,2407.17,0
30082110,09:48:28,09:48:28,1491,11,,,,2585.53,0
30082110,09:49:06,09:49:06,1492,12,,,,2926.55,0
30082110,09:50:00,09:50:00,10149,13,,,,3355,
30082110,09:51:43,09:51:43,1739,14,,,,4539.4,0
30082110,09:52:06,09:52:06,1740,15,,,,4678.97,0
30082110,09:52:33,09:52:33,1323,16,,,,4991.59,0
30082110,09:52:53,09:52:53,1324,17,,,,5200.16,0
30082110,09:53:22,09:53:22,362,18,,,,5470.72,0
30082110,09:55:19,09:55:19,7945,19,,,,6769.44,0
30082110,09:56:40,09:56:40,366,20,,,,7650.59,0
30082110,09:57:12,09:57:12,367,21,,,,8068.42,0
30082110,09:57:41,09:57:41,368,22,,,,8421.88,0
30082110,09:58:10,09:58:10,370,23,,,,8769.7,0
30082110,09:58:26,09:58:26,371,24,,,,8981.52,0
30082110,09:59:00,09:59:00,10503,25,,,,9324.6,
30082110,09:59:36,09:59:36,373,26,,,,9596.52,0
30082110,10:00:23,10:00:23,375,27,,,,9986.58,0
30082110,10:01:01,10:01:01,376,28,,,,10259.87,0
30082110,10:02:27,10:02:27,1741,29,,,,10845.31,0
30082110,10:03:47,10:03:47,4221,30,,,,11372.1,0
30082110,10:04:52,10:04:52,4222,31,,,,11812.48,0
30082110,10:06:01,10:06:01,4223,32,,,,12227.15,0
30082110,10:07:33,10:07:33,4225,33,,,,12882.65,0
30082110,10:08:25,10:08:25,1663,34,,,,13246.02,0
30082110,10:09:00,10:09:00,1664,35,,,,13504.58,
30082110,10:09:45,10:09:45,4613,36,,,,13870.44,0
30082110,10:10:13,10:10:13,10112,37,,,,14098.47,0
30082110,10:10:39,10:10:39,4615,38,,,,14328.67,0
30082110,10:10:58,10:10:58,4616,39,,,,14484.9,0
30082110,10:11:39,10:11:39,4617,40,,,,14839.29,0
30082110,10:12:21,10:12:21,5739,41,,,,15311.7,0
30082110,10:12:46,10:12:46,4949,42,,,,15528.18,0
30082110,10:13:06,10:13:06,4950,43,,,,15681.66,0
30082110,10:14:01,10:14:01,4839,44,,,,16270.48,0
30082110,10:14:41,10:14:41,4840,45,,,,16636.07,0
30082110,10:15:34,10:15:34,4620,46,,,,17108.74,0
30082110,10:16:24,10:16:24,5740,47,,,,17626.93,0
30082110,10:17:00,10:17:00,7939,48,,,,18001.05,
30082110,10:17:59,10:17:59,237,49,,,,18300.83,0
30082110,10:21:37,10:21:37,8066,50,,,,18850.53,0
30082110,10:22:00,10:22:00,239,51,,1,,18989.38,
30102020,13:21:00,13:21:00,10149,1,,,1,0,
30102020,13:23:17,13:23:17,1739,2,,,,1184.4,0
30102020,13:23:49,13:23:49,1740,3,,,,1323.97,0
30102020,13:24:25,13:24:25,1323,4,,,,1636.59,0
30102020,13:24:50,13:24:50,1324,5,,,,1845.16,0
30102020,13:25:30,13:25:30,362,6,,,,2115.72,0
30102020,13:28:05,13:28:05,7945,7,,,,3414.44,0
30102020,13:29:54,13:29:54,366,8,,,,4295.59,0
30102020,13:30:36,13:30:36,367,9,,,,4713.42,0
30102020,13:31:15,13:31:15,368,10,,,,5066.88,0
30102020,13:31:53,13:31:53,370,11,,,,5414.7,0
30102020,13:32:14,13:32:14,371,12,,,,5626.52,0
30102020,13:33:00,13:33:00,10503,13,,,,5969.6,
30102020,13:33:39,13:33:39,373,14,,,,6241.52,0
30102020,13:34:31,13:34:31,375,15,,,,6631.58,0
30102020,13:35:13,13:35:13,376,16,,,,6904.87,0
30102020,13:36:48,13:36:48,1741,17,,,,7490.31,0
30102020,13:38:16,13:38:16,4221,18,,,,8017.1,0
30102020,13:39:27,13:39:27,4222,19,,,,8457.48,0
30102020,13:40:43,13:40:43,4223,20,,,,8872.15,0
30102020,13:42:24,13:42:24,4225,21,,,,9527.65,0
30102020,13:43:22,13:43:22,1663,22,,,,9891.02,0
30102020,13:44:00,13:44:00,1664,23,,,,10149.58,
30102020,13:44:58,13:44:58,4613,24,,,,10515.44,0
30102020,13:45:31,13:45:31,10112,25,,,,10743.67,0
30102020,13:46:05,13:46:05,4615,26,,,,10973.9,0
30102020,13:46:24,13:46:24,4616,27,,,,11129.79,0
30102020,13:47:10,13:47:10,4617,28,,,,11484.1,0
30102020,13:48:05,13:48:05,5739,29,,,,11956.51,0
30102020,13:48:37,13:48:37,4949,30,,,,12172.99,0
30102020,13:49:01,13:49:01,4950,31,,,,12326.47,0
30102020,13:50:12,13:50:12,4839,32,,,,12915.29,0
30102020,13:51:03,13:51:03,4840,33,,,,13280.88,0
30102020,13:52:10,13:52:10,4620,34,,,,13753.55,0
30102020,13:53:14,13:53:14,5740,35,,,,14271.74,0
30102020,13:54:00,13:54:00,7939,36,,,,14645.74,
30102020,13:54:23,13:54:23,237,37,,,,14945.52,0
30102020,13:55:51,13:55:51,8066,38,,,,15495.22,0
30102020,13:56:00,13:56:00,239,39,,1,,15634.07,
30102030,13:21:00,13:21:00,10149,1,,,1,0,
30102030,13:23:17,13:23:17,1739,2,,,,1184.4,0
30102030,13:23:49,13:23:49,1740,3,,,,1323.97,0
30102030,13:24:25,13:24:25,1323,4,,,,1636.59,0
30102030,13:24:50,13:24:50,1324,5,,,,1845.16,0
30102030,13:25:30,13:25:30,362,6,,,,2115.72,0
30102030,13:28:05,13:28:05,7945,7,,,,3414.44,0
30102030,13:29:54,13:29:54,366,8,,,,4295.59,0
30102030,13:30:36,13:30:36,367,9,,,,4713.42,0
30102030,13:31:15,13:31:15,368,10,,,,5066.88,0
30102030,13:31:53,13:31:53,370,11,,,,5414.7,0
30102030,13:32:14,13:32:14,371,12,,,,5626.52,0
30102030,13:33:00,13:33:00,10503,13,,,,5969.6,
30102030,13:33:39,13:33:39,373,14,,,,6241.52,0
30102030,13:34:31,13:34:31,375,15,,,,6631.58,0
30102030,13:35:13,13:35:13,376,16,,,,6904.87,0
30102030,13:36:48,13:36:48,1741,17,,,,7490.31,0
30102030,13:38:16,13:38:16,4221,18,,,,8017.1,0
30102030,13:39:27,13:39:27,4222,19,,,,8457.48,0
30102030,13:40:43,13:40:43,4223,20,,,,8872.15,0
30102030,13:42:24,13:42:24,4225,21,,,,9527.65,0
30102030,13:43:22,13:43:22,1663,22,,,,9891.02,0
30102030,13:44:00,13:44:00,1664,23,,,,10149.58,
30102030,13:44:58,13:44:58,4613,24,,,,10515.44,0
30102030,13:45:31,13:45:31,10112,25,,,,10743.67,0
30102030,13:46:05,13:46:05,4615,26,,,,10973.9,0
30102030,13:46:24,13:46:24,4616,27,,,,11129.79,0
30102030,13:47:10,13:47:10,4617,28,,,,11484.1,0
30102030,13:48:05,13:48:05,5739,29,,,,11956.51,0
30102030,13:48:37,13:48:37,4949,30,,,,12172.99,0
30102030,13:49:01,13:49:01,4950,31,,,,12326.47,0
30102030,13:50:12,13:50:12,4839,32,,,,12915.29,0
30102030,13:51:03,13:51:03,4840,33,,,,13280.88,0
30102030,13:52:10,13:52:10,4620,34,,,,13753.55,0
30102030,13:53:14,13:53:14,5740,35,,,,14271.74,0
30102030,13:54:00,13:54:00,7939,36,,,,14645.74,
30102030,13:54:23,13:54:23,237,37,,,,14945.52,0
30102030,13:55:51,13:55:51,8066,38,,,,15495.22,0
30102030,13:56:00,13:56:00,239,39,,1,,15634.07,
30102040,13:21:00,13:21:00,10149,1,,,1,0,
30102040,13:23:17,13:23:17,1739,2,,,,1184.4,0
30102040,13:23:49,13:23:49,1740,3,,,,1323.97,0
30102040,13:24:25,13:24:25,1323,4,,,,1636.59,0
30102040,13:24:50,13:24:50,1324,5,,,,1845.16,0
30102040,13:25:30,13:25:30,362,6,,,,2115.72,0
30102040,13:28:05,13:28:05,7945,7,,,,3414.44,0
30102040,13:29:54,13:29:54,366,8,,,,4295.59,0
30102040,13:30:36,13:30:36,367,9,,,,4713.42,0
30102040,13:31:15,13:31:15,368,10,,,,5066.88,0
30102040,13:31:53,13:31:53,370,11,,,,5414.7,0
30102040,13:32:14,13:32:14,371,12,,,,5626.52,0
30102040,13:33:00,13:33:00,10503,13,,,,5969.6,
30102040,13:33:39,13:33:39,373,14,,,,6241.52,0
30102040,13:34:31,13:34:31,375,15,,,,6631.58,0
30102040,13:35:13,13:35:13,376,16,,,,6904.87,0
30102040,13:36:48,13:36:48,1741,17,,,,7490.31,0
30102040,13:38:16,13:38:16,4221,18,,,,8017.1,0
30102040,13:39:27,13:39:27,4222,19,,,,8457.48,0
30102040,13:40:43,13:40:43,4223,20,,,,8872.15,0
30102040,13:42:24,13:42:24,4225,21,,,,9527.65,0
30102040,13:43:22,13:43:22,1663,22,,,,9891.02,0
30102040,13:44:00,13:44:00,1664,23,,,,10149.58,
30102040,13:44:58,13:44:58,4613,24,,,,10515.44,0
30102040,13:45:31,13:45:31,10112,25,,,,10743.67,0
30102040,13:46:05,13:46:05,4615,26,,,,10973.9,0
30102040,13:46:24,13:46:24,4616,27,,,,11129.79,0
30102040,13:47:10,13:47:10,4617,28,,,,11484.1,0
30102040,13:48:05,13:48:05,5739,29,,,,11956.51,0
30102040,13:48:37,13:48:37,4949,30,,,,12172.99,0
30102040,13:49:01,13:49:01,4950,31,,,,12326.47,0
30102040,13:50:12,13:50:12,4839,32,,,,12915.29,0
30102040,13:51:03,13:51:03,4840,33,,,,13280.88,0
30102040,13:52:10,13:52:10,4620,34,,,,13753.55,0
30102040,13:53:14,13:53:14,5740,35,,,,14271.74,0
30102040,13:54:00,13:54:00,7939,36,,,,14645.74,
30102040,13:54:23,13:54:23,237,37,,,,14945.52,0
30102040,13:55:51,13:55:51,8066,38,,,,15495.22,0
30102040,13:56:00,13:56:00,239,39,,1,,15634.07,
30102050,13:21:00,13:21:00,10149,1,,,1,0,
30102050,13:23:17,13:23:17,1739,2,,,,1184.4,0
30102050,13:23:49,13:23:49,1740,3,,,,1323.97,0
30102050,13:24:25,13:24:25,1323,4,,,,1636.59,0
30102050,13:24:50,13:24:50,1324,5,,,,1845.16,0
30102050,13:25:30,13:25:30,362,6,,,,2115.72,0
30102050,13:28:05,13:28:05,7945,7,,,,3414.44,0
30102050,13:29:54,13:29:54,366,8,,,,4295.59,0
30102050,13:30:36,13:30:36,367,9,,,,4713.42,0
30102050,13:31:15,13:31:15,368,10,,,,5066.88,0
30102050,13:31:53,13:31:53,370,11,,,,5414.7,0
30102050,13:32:14,13:32:14,371,12,,,,5626.52,0
30102050,13:33:00,13:33:00,10503,13,,,,5969.6,
30102050,13:33:39,13:33:39,373,14,,,,6241.52,0
30102050,13:34:31,13:34:31,375,15,,,,6631.58,0
30102050,13:35:13,13:35:13,376,16,,,,6904.87,0
30102050,13:36:48,13:36:48,1741,17,,,,7490.31,0
30102050,13:38:16,13:38:16,4221,18,,,,8017.1,0
30102050,13:39:27,13:39:27,4222,19,,,,8457.48,0
30102050,13:40:43,13:40:43,4223,20,,,,8872.15,0
30102050,13:42:24,13:42:24,4225,21,,,,9527.65,0
30102050,13:43:22,13:43:22,1663,22,,,,9891.02,0
30102050,13:44:00,13:44:00,1664,23,,,,10149.58,
30102050,13:44:58,13:44:58,4613,24,,,,10515.44,0
30102050,13:45:31,13:45:31,10112,25,,,,10743.67,0
30102050,13:46:05,13:46:05,4615,26,,,,10973.9,0
30102050,13:46:24,13:46:24,4616,27,,,,11129.79,0
30102050,13:47:10,13:47:10,4617,28,,,,11484.1,0
30102050,13:48:05,13:48:05,5739,29,,,,11956.51,0
30102050,13:48:37,13:48:37,4949,30,,,,12172.99,0
30102050,13:49:01,13:49:01,4950,31,,,,12326.47,0
30102050,13:50:12,13:50:12,4839,32,,,,12915.29,0
30102050,13:51:03,13:51:03,4840,33,,,,13280.88,0
30102050,13:52:10,13:52:10,4620,34,,,,13753.55,0
30102050,13:53:14,13:53:14,5740,35,,,,14271.74,0
30102050,13:54:00,13:54:00,7939,36,,,,14645.74,
30102050,13:54:23,13:54:23,237,37,,,,14945.52,0
30102050,13:55:51,13:55:51,8066,38,,,,15495.22,0
30102050,13:56:00,13:56:00,239,39,,1,,15634.07,
30102060,13:21:00,13:21:00,10149,1,,,1,0,
30102060,13:23:17,13:23:17,1739,2,,,,1184.4,0
30102060,13:23:49,13:23:49,1740,3,,,,1323.97,0
30102060,13:24:25,13:24:25,1323,4,,,,1636.59,0
30102060,13:24:50,13:24:50,1324,5,,,,1845.16,0
30102060,13:25:30,13:25:30,362,6,,,,2115.72,0
30102060,13:28:05,13:28:05,7945,7,,,,3414.44,0
30102060,13:29:54,13:29:54,366,8,,,,4295.59,0
30102060,13:30:36,13:30:36,367,9,,,,4713.42,0
30102060,13:31:15,13:31:15,368,10,,,,5066.88,0
30102060,13:31:53,13:31:53,370,11,,,,5414.7,0
30102060,13:32:14,13:32:14,371,12,,,,5626.52,0
30102060,13:33:00,13:33:00,10503,13,,,,5969.6,
30102060,13:33:39,13:33:39,373,14,,,,6241.52,0
30102060,13:34:31,13:34:31,375,15,,,,6631.58,0
30102060,13:35:13,13:35:13,376,16,,,,6904.87,0
30102060,13:36:48,13:36:48,1741,17,,,,7490.31,0
30102060,13:38:16,13:38:16,4221,18,,,,8017.1,0
30102060,13:39:27,13:39:27,4222,19,,,,8457.48,0
30102060,13:40:43,13:40:43,4223,20,,,,8872.15,0
30102060,13:42:24,13:42:24,4225,21,,,,9527.65,0
30102060,13:43:22,13:43:22,1663,22,,,,9891.02,0
30102060,13:44:00,13:44:00,1664,23,,,,10149.58,
30102060,13:44:58,13:44:58,4613,24,,,,10515.44,0
30102060,13:45:31,13:45:31,10112,25,,,,10743.67,0
30102060,13:46:05,13:46:05,4615,26,,,,10973.9,0
30102060,13:46:24,13:46:24,4616,27,,,,11129.79,0
30102060,13:47:10,13:47:10,4617,28,,,,11484.1,0
30102060,13:48:05,13:48:05,5739,29,,,,11956.51,0
30102060,13:48:37,13:48:37,4949,30,,,,12172.99,0
30102060,13:49:01,13:49:01,4950,31,,,,12326.47,0
30102060,13:50:12,13:50:12,4839,32,,,,12915.29,0
30102060,13:51:03,13:51:03,4840,33,,,,13280.88,0
30102060,13:52:10,13:52:10,4620,34,,,,13753.55,0
30102060,13:53:14,13:53:14,5740,35,,,,14271.74,0
30102060,13:54:00,13:54:00,7939,36,,,,14645.74,
30102060,13:54:23,13:54:23,237,37,,,,14945.52,0
30102060,13:55:51,13:55:51,8066,38,,,,15495.22,0
30102060,13:56:00,13:56:00,239,39,,1,,15634.07,
30128110,12:12:00,12:12:00,1476,1,,,1,0,
30128110,12:12:36,12:12:36,9587,2,,,,174.99,0
30128110,12:14:00,12:14:00,1478,3,,,,587.53,
30128110,12:14:37,12:14:37,1479,4,,,,768.35,0
30128110,12:15:10,12:15:10,1480,5,,,,1003.88,0
30128110,12:15:30,12:15:30,1481,6,,,,1173.26,0
30128110,12:16:26,12:16:26,1487,7,,,,1575.04,0
30128110,12:16:57,12:16:57,1488,8,,,,1786.34,0
30128110,12:18:13,12:18:13,1489,9,,,,2224.04,0
30128110,12:18:37,12:18:37,1490,10,,,,2407.17,0
30128110,12:19:12,12:19:12,1491,11,,,,2585.53,0
30128110,12:19:57,12:19:57,1492,12,,,,2926.55,0
30128110,12:21:00,12:21:00,10149,13,,,,3355,
30128110,12:22:43,12:22:43,1739,14,,,,4539.4,0
30128110,12:23:06,12:23:06,1740,15,,,,4678.97,0
30128110,12:23:33,12:23:33,1323,16,,,,4991.59,0
30128110,12:23:53,12:23:53,1324,17,,,,5200.16,0
30128110,12:24:22,12:24:22,362,18,,,,5470.72,0
30128110,12:26:19,12:26:19,7945,19,,,,6769.44,0
30128110,12:27:40,12:27:40,366,20,,,,7650.59,0
30128110,12:28:12,12:28:12,367,21,,,,8068.42,0
30128110,12:28:41,12:28:41,368,22,,,,8421.88,0
30128110,12:29:10,12:29:10,370,23,,,,8769.7,0
30128110,12:29:26,12:29:26,371,24,,,,8981.52,0
30128110,12:30:00,12:30:00,10503,25,,,,9324.6,
30128110,12:30:36,12:30:36,373,26,,,,9596.52,0
30128110,12:31:23,12:31:23,375,27,,,,9986.58,0
30128110,12:32:01,12:32:01,376,28,,,,10259.87,0
30128110,12:33:27,12:33:27,1741,29,,,,10845.31,0
30128110,12:34:47,12:34:47,4221,30,,,,11372.1,0
30128110,12:35:52,12:35:52,4222,31,,,,11812.48,0
30128110,12:37:01,12:37:01,4223,32,,,,12227.15,0
30128110,12:38:33,12:38:33,4225,33,,,,12882.65,0
30128110,12:39:25,12:39:25,1663,34,,,,13246.02,0
30128110,12:40:00,12:40:00,1664,35,,,,13504.58,
30128110,12:40:51,12:40:51,4613,36,,,,13870.44,0
30128110,12:41:22,12:41:22,10112,37,,,,14098.47,0
30128110,12:41:52,12:41:52,4615,38,,,,14328.67,0
30128110,12:42:13,12:42:13,4616,39,,,,14484.9,0
30128110,12:42:58,12:42:58,4617,40,,,,14839.29,0
30128110,12:43:47,12:43:47,5739,41,,,,15311.7,0
30128110,12:44:15,12:44:15,4949,42,,,,15528.18,0
30128110,12:44:37,12:44:37,4950,43,,,,15681.66,0
30128110,12:45:39,12:45:39,4839,44,,,,16270.48,0
30128110,12:46:24,12:46:24,4840,45,,,,16636.07,0
30128110,12:47:23,12:47:23,4620,46,,,,17108.74,0
30128110,12:48:19,12:48:19,5740,47,,,,17626.93,0
30128110,12:49:00,12:49:00,7939,48,,,,18001.05,
30128110,12:50:11,12:50:11,237,49,,,,18300.83,0
30128110,12:54:33,12:54:33,8066,50,,,,18850.53,0
30128110,12:55:00,12:55:00,239,51,,1,,18989.38,
30261010,08:09:00,08:09:00,10149,1,,,1,0,
30261010,08:10:31,08:10:31,1739,2,,,,1184.4,0
30261010,08:10:52,08:10:52,1740,3,,,,1323.97,0
30261010,08:11:16,08:11:16,1323,4,,,,1636.59,0
30261010,08:11:33,08:11:33,1324,5,,,,1845.16,0
30261010,08:12:00,08:12:00,362,6,,,,2115.72,0
30261010,08:13:43,08:13:43,7945,7,,,,3414.44,0
30261010,08:14:56,08:14:56,366,8,,,,4295.59,0
30261010,08:15:24,08:15:24,367,9,,,,4713.42,0
30261010,08:15:50,08:15:50,368,10,,,,5066.88,0
30261010,08:16:15,08:16:15,370,11,,,,5414.7,0
30261010,08:16:29,08:16:29,371,12,,,,5626.52,0
30261010,08:17:00,08:17:00,10503,13,,,,5969.6,
30261010,08:17:36,08:17:36,373,14,,,,6241.52,0
30261010,08:18:23,08:18:23,375,15,,,,6631.58,0
30261010,08:19:01,08:19:01,376,16,,,,6904.87,0
30261010,08:20:27,08:20:27,1741,17,,,,7490.31,0
30261010,08:21:47,08:21:47,4221,18,,,,8017.1,0
30261010,08:22:52,08:22:52,4222,19,,,,8457.48,0
30261010,08:24:01,08:24:01,4223,20,,,,8872.15,0
30261010,08:25:33,08:25:33,4225,21,,,,9527.65,0
30261010,08:26:25,08:26:25,1663,22,,,,9891.02,0
30261010,08:27:00,08:27:00,1664,23,,,,10149.58,
30261010,08:27:46,08:27:46,4613,24,,,,10515.44,0
30261010,08:28:13,08:28:13,10112,25,,,,10743.67,0
30261010,08:28:40,08:28:40,4615,26,,,,10973.9,0
30261010,08:28:55,08:28:55,4616,27,,,,11129.79,0
30261010,08:29:32,08:29:32,4617,28,,,,11484.1,0
30261010,08:30:16,08:30:16,5739,29,,,,11956.51,0
30261010,08:30:41,08:30:41,4949,30,,,,12172.99,0
30261010,08:31:01,08:31:01,4950,31,,,,12326.47,0
30261010,08:31:57,08:31:57,4839,32,,,,12915.29,0
30261010,08:32:38,08:32:38,4840,33,,,,13280.88,0
30261010,08:33:32,08:33:32,4620,34,,,,13753.55,0
30261010,08:34:23,08:34:23,5740,35,,,,14271.74,0
30261010,08:35:00,08:35:00,7939,36,,,,14645.74,
30261010,08:35:59,08:35:59,237,37,,,,14945.52,0
30261010,08:39:37,08:39:37,8066,38,,,,15495.22,0
30261010,08:40:00,08:40:00,239,39,,1,,15634.07,
30261080,08:09:00,08:09:00,10149,1,,,1,0,
30261080,08:10:31,08:10:31,1739,2,,,,1184.4,0
30261080,08:10:52,08:10:52,1740,3,,,,1323.97,0
30261080,08:11:16,08:11:16,1323,4,,,,1636.59,0
30261080,08:11:33,08:11:33,1324,5,,,,1845.16,0
30261080,08:12:00,08:12:00,362,6,,,,2115.72,0
30261080,08:13:43,08:13:43,7945,7,,,,3414.44,0
30261080,08:14:56,08:14:56,366,8,,,,4295.59,0
30261080,08:15:24,08:15:24,367,9,,,,4713.42,0
30261080,08:15:50,08:15:50,368,10,,,,5066.88,0
30261080,08:16:15,08:16:15,370,11,,,,5414.7,0
30261080,08:16:29,08:16:29,371,12,,,,5626.52,0
30261080,08:17:00,08:17:00,10503,13,,,,5969.6,
30261080,08:17:36,08:17:36,373,14,,,,6241.52,0
30261080,08:18:23,08:18:23,375,15,,,,6631.58,0
30261080,08:19:01,08:19:01,376,16,,,,6904.87,0
30261080,08:20:27,08:20:27,1741,17,,,,7490.31,0
30261080,08:21:47,08:21:47,4221,18,,,,8017.1,0
30261080,08:22:52,08:22:52,4222,19,,,,8457.48,0
30261080,08:24:01,08:24:01,4223,20,,,,8872.15,0
30261080,08:25:33,08:25:33,4225,21,,,,9527.65,0
30261080,08:26:25,08:26:25,1663,22,,,,9891.02,0
30261080,08:27:00,08:27:00,1664,23,,,,10149.58,
30261080,08:27:46,08:27:46,4613,24,,,,10515.44,0
30261080,08:28:13,08:28:13,10112,25,,,,10743.67,0
30261080,08:28:40,08:28:40,4615,26,,,,10973.9,0
30261080,08:28:55,08:28:55,4616,27,,,,11129.79,0
30261080,08:29:32,08:29:32,4617,28,,,,11484.1,0
30261080,08:30:16,08:30:16,5739,29,,,,11956.51,0
30261080,08:30:41,08:30:41,4949,30,,,,12172.99,0
30261080,08:31:01,08:31:01,4950,31,,,,12326.47,0
30261080,08:31:57,08:31:57,4839,32,,,,12915.29,0
30261080,08:32:38,08:32:38,4840,33,,,,13280.88,0
30261080,08:33:32,08:33:32,4620,34,,,,13753.55,0
30261080,08:34:23,08:34:23,5740,35,,,,14271.74,0
30261080,08:35:00,08:35:00,7939,36,,,,14645.74,
30261080,08:35:59,08:35:59,237,37,,,,14945.52,0
30261080,08:39:37,08:39:37,8066,38,,,,15495.22,0
30261080,08:40:00,08:40:00,239,39,,1,,15634.07,
30376020,12:23:00,12:23:00,10353,1,,,1,0,
30376020,12:23:16,12:23:16,10790,2,,,,142.8,0
30376020,12:23:58,12:23:58,10792,3,,,,463.8,0
30376020,12:24:39,12:24:39,10791,4,,,,783.74,0
30376020,12:25:14,12:25:14,10356,5,,,,1109.2,0
30376020,12:26:50,12:26:50,1476,6,,,,1731.22,0
30376020,12:27:11,12:27:11,9587,7,,,,1906.21,0
30376020,12:28:00,12:28:00,1478,8,,,,2318.83,
30376020,12:28:42,12:28:42,1479,9,,,,2499.58,0
30376020,12:29:20,12:29:20,1480,10,,,,2735.11,0
30376020,12:29:43,12:29:43,1481,11,,,,2904.49,0
30376020,12:30:46,12:30:46,1487,12,,,,3306.27,0
30376020,12:31:22,12:31:22,1488,13,,,,3517.57,0
30376020,12:32:48,12:32:48,1489,14,,,,3955.27,0
30376020,12:33:15,12:33:15,1490,15,,,,4138.4,0
30376020,12:33:55,12:33:55,1491,16,,,,4316.76,0
30376020,12:34:48,12:34:48,1492,17,,,,4667.41,0
30376020,12:36:00,12:36:00,10149,18,,,,5095.86,
30376020,12:38:17,12:38:17,1739,19,,,,6280.26,0
30376020,12:38:49,12:38:49,1740,20,,,,6419.83,0
30376020,12:39:25,12:39:25,1323,21,,,,6732.45,0
30376020,12:39:50,12:39:50,1324,22,,,,6941.02,0
30376020,12:40:30,12:40:30,362,23,,,,7211.58,0
30376020,12:43:05,12:43:05,7945,24,,,,8510.3,0
30376020,12:44:54,12:44:54,366,25,,,,9391.45,0
30376020,12:45:36,12:45:36,367,26,,,,9809.28,0
30376020,12:46:15,12:46:15,368,27,,,,10162.74,0
30376020,12:46:53,12:46:53,370,28,,,,10510.56,0
30376020,12:47:14,12:47:14,371,29,,,,10722.38,0
30376020,12:48:00,12:48:00,10503,30,,,,11065.46,
30376020,12:48:39,12:48:39,373,31,,,,11337.38,0
30376020,12:49:31,12:49:31,375,32,,,,11727.44,0
30376020,12:50:12,12:50:12,376,33,,,,12000.73,0
30376020,12:51:47,12:51:47,1741,34,,,,12586.17,0
30376020,12:53:15,12:53:15,4221,35,,,,13112.96,0
30376020,12:54:26,12:54:26,4222,36,,,,13553.34,0
30376020,12:55:41,12:55:41,4223,37,,,,13968.01,0
30376020,12:57:24,12:57:24,4225,38,,,,14623.52,0
30376020,12:58:22,12:58:22,1663,39,,,,14986.89,0
30376020,12:59:00,12:59:00,1664,40,,,,15245.45,
30376020,12:59:58,12:59:58,4613,41,,,,15611.31,0
30376020,13:00:31,13:00:31,10112,42,,,,15839.54,0
30376020,13:01:05,13:01:05,4615,43,,,,16069.77,0
30376020,13:01:24,13:01:24,4616,44,,,,16225.66,0
30376020,13:02:10,13:02:10,4617,45,,,,16579.97,0
30376020,13:03:05,13:03:05,5739,46,,,,17052.38,0
30376020,13:03:37,13:03:37,4949,47,,,,17268.86,0
30376020,13:04:01,13:04:01,4950,48,,,,17422.34,0
30376020,13:05:12,13:05:12,4839,49,,,,18011.16,0
30376020,13:06:03,13:06:03,4840,50,,,,18376.75,0
30376020,13:07:10,13:07:10,4620,51,,,,18849.42,0
30376020,13:08:14,13:08:14,5740,52,,,,19367.61,0
30376020,13:09:00,13:09:00,7939,53,,,,19741.61,
30376020,13:09:23,13:09:23,237,54,,,,20041.39,0
30376020,13:10:48,13:10:48,8066,55,,,,20591.09,0
30376020,13:11:00,13:11:00,239,56,,1,,20727.69,
30376030,12:23:00,12:23:00,10353,1,,,1,0,
30376030,12:23:16,12:23:16,10790,2,,,,142.8,0
30376030,12:23:58,12:23:58,10792,3,,,,463.8,0
30376030,12:24:39,12:24:39,10791,4,,,,783.74,0
30376030,12:25:14,12:25:14,10356,5,,,,1109.2,0
30376030,12:26:50,12:26:50,1476,6,,,,1731.22,0
30376030,12:27:11,12:27:11,9587,7,,,,1906.21,0
30376030,12:28:00,12:28:00,1478,8,,,,2318.83,
30376030,12:28:42,12:28:42,1479,9,,,,2499.58,0
30376030,12:29:20,12:29:20,1480,10,,,,2735.11,0
30376030,12:29:43,12:29:43,1481,11,,,,2904.49,0
30376030,12:30:46,12:30:46,1487,12,,,,3306.27,0
30376030,12:31:22,12:31:22,1488,13,,,,3517.57,0
30376030,12:32:48,12:32:48,1489,14,,,,3955.27,0
30376030,12:33:15,12:33:15,1490,15,,,,4138.4,0
30376030,12:33:55,12:33:55,1491,16,,,,4316.76,0
30376030,12:34:48,12:34:48,1492,17,,,,4667.41,0
30376030,12:36:00,12:36:00,10149,18,,,,5095.86,
30376030,12:38:17,12:38:17,1739,19,,,,6280.26,0
30376030,12:38:49,12:38:49,1740,20,,,,6419.83,0
30376030,12:39:25,12:39:25,1323,21,,,,6732.45,0
30376030,12:39:50,12:39:50,1324,22,,,,6941.02,0
30376030,12:40:30,12:40:30,362,23,,,,7211.58,0
30376030,12:43:05,12:43:05,7945,24,,,,8510.3,0
30376030,12:44:54,12:44:54,366,25,,,,9391.45,0
30376030,12:45:36,12:45:36,367,26,,,,9809.28,0
30376030,12:46:15,12:46:15,368,27,,,,10162.74,0
30376030,12:46:53,12:46:53,370,28,,,,10510.56,0
30376030,12:47:14,12:47:14,371,29,,,,10722.38,0
30376030,12:48:00,12:48:00,10503,30,,,,11065.46,
30376030,12:48:39,12:48:39,373,31,,,,11337.38,0
30376030,12:49:31,12:49:31,375,32,,,,11727.44,0
30376030,12:50:12,12:50:12,376,33,,,,12000.73,0
30376030,12:51:47,12:51:47,1741,34,,,,12586.17,0
30376030,12:53:15,12:53:15,4221,35,,,,13112.96,0
30376030,12:54:26,12:54:26,4222,36,,,,13553.34,0
30376030,12:55:41,12:55:41,4223,37,,,,13968.01,0
30376030,12:57:24,12:57:24,4225,38,,,,14623.52,0
30376030,12:58:22,12:58:22,1663,39,,,,14986.89,0
30376030,12:59:00,12:59:00,1664,40,,,,15245.45,
30376030,12:59:58,12:59:58,4613,41,,,,15611.31,0
30376030,13:00:31,13:00:31,10112,42,,,,15839.54,0
30376030,13:01:05,13:01:05,4615,43,,,,16069.77,0
30376030,13:01:24,13:01:24,4616,44,,,,16225.66,0
30376030,13:02:10,13:02:10,4617,45,,,,16579.97,0
30376030,13:03:05,13:03:05,5739,46,,,,17052.38,0
30376030,13:03:37,13:03:37,4949,47,,,,17268.86,0
30376030,13:04:01,13:04:01,4950,48,,,,17422.34,0
30376030,13:05:12,13:05:12,4839,49,,,,18011.16,0
30376030,13:06:03,13:06:03,4840,50,,,,18376.75,0
30376030,13:07:10,13:07:10,4620,51,,,,18849.42,0
30376030,13:08:14,13:08:14,5740,52,,,,19367.61,0
30376030,13:09:00,13:09:00,7939,53,,,,19741.61,
30376030,13:09:23,13:09:23,237,54,,,,20041.39,0
30376030,13:10:48,13:10:48,8066,55,,,,20591.09,0
30376030,13:11:00,13:11:00,239,56,,1,,20727.69,
30376040,12:23:00,12:23:00,10353,1,,,1,0,
30376040,12:23:16,12:23:16,10790,2,,,,142.8,0
30376040,12:23:58,12:23:58,10792,3,,,,463.8,0
30376040,12:24:39,12:24:39,10791,4,,,,783.74,0
30376040,12:25:14,12:25:14,10356,5,,,,1109.2,0
30376040,12:26:50,12:26:50,1476,6,,,,1731.22,0
30376040,12:27:11,12:27:11,9587,7,,,,1906.21,0
30376040,12:28:00,12:28:00,1478,8,,,,2318.83,
30376040,12:28:42,12:28:42,1479,9,,,,2499.58,0
30376040,12:29:20,12:29:20,1480,10,,,,2735.11,0
30376040,12:29:43,12:29:43,1481,11,,,,2904.49,0
30376040,12:30:46,12:30:46,1487,12,,,,3306.27,0
30376040,12:31:22,12:31:22,1488,13,,,,3517.57,0
30376040,12:32:48,12:32:48,1489,14,,,,3955.27,0
30376040,12:33:15,12:33:15,1490,15,,,,4138.4,0
30376040,12:33:55,12:33:55,1491,16,,,,4316.76,0
30376040,12:34:48,12:34:48,1492,17,,,,4667.41,0
30376040,12:36:00,12:36:00,10149,18,,,,5095.86,
30376040,12:38:17,12:38:17,1739,19,,,,6280.26,0
30376040,12:38:49,12:38:49,1740,20,,,,6419.83,0
30376040,12:39:25,12:39:25,1323,21,,,,6732.45,0
30376040,12:39:50,12:39:50,1324,22,,,,6941.02,0
30376040,12:40:30,12:40:30,362,23,,,,7211.58,0
30376040,12:43:05,12:43:05,7945,24,,,,8510.3,0
30376040,12:44:54,12:44:54,366,25,,,,9391.45,0
30376040,12:45:36,12:45:36,367,26,,,,9809.28,0
30376040,12:46:15,12:46:15,368,27,,,,10162.74,0
30376040,12:46:53,12:46:53,370,28,,,,10510.56,0
30376040,12:47:14,12:47:14,371,29,,,,10722.38,0
30376040,12:48:00,12:48:00,10503,30,,,,11065.46,
30376040,12:48:39,12:48:39,373,31,,,,11337.38,0
30376040,12:49:31,12:49:31,375,32,,,,11727.44,0
30376040,12:50:12,12:50:12,376,33,,,,12000.73,0
30376040,12:51:47,12:51:47,1741,34,,,,12586.17,0
30376040,12:53:15,12:53:15,4221,35,,,,13112.96,0
30376040,12:54:26,12:54:26,4222,36,,,,13553.34,0
30376040,12:55:41,12:55:41,4223,37,,,,13968.01,0
30376040,12:57:24,12:57:24,4225,38,,,,14623.52,0
30376040,12:58:22,12:58:22,1663,39,,,,14986.89,0
30376040,12:59:00,12:59:00,1664,40,,,,15245.45,
30376040,12:59:58,12:59:58,4613,41,,,,15611.31,0
30376040,13:00:31,13:00:31,10112,42,,,,15839.54,0
30376040,13:01:05,13:01:05,4615,43,,,,16069.77,0
30376040,13:01:24,13:01:24,4616,44,,,,16225.66,0
30376040,13:02:10,13:02:10,4617,45,,,,16579.97,0
30376040,13:03:05,13:03:05,5739,46,,,,17052.38,0
30376040,13:03:37,13:03:37,4949,47,,,,17268.86,0
30376040,13:04:01,13:04:01,4950,48,,,,17422.34,0
30376040,13:05:12,13:05:12,4839,49,,,,18011.16,0
30376040,13:06:03,13:06:03,4840,50,,,,18376.75,0
30376040,13:07:10,13:07:10,4620,51,,,,18849.42,0
30376040,13:08:14,13:08:14,5740,52,,,,19367.61,0
30376040,13:09:00,13:09:00,7939,53,,,,19741.61,
30376040,13:09:23,13:09:23,237,54,,,,20041.39,0
30376040,13:10:48,13:10:48,8066,55,,,,20591.09,0
30376040,13:11:00,13:11:00,239,56,,1,,20727.69,
30376050,12:23:00,12:23:00,10353,1,,,1,0,
30376050,12:23:16,12:23:16,10790,2,,,,142.8,0
30376050,12:23:58,12:23:58,10792,3,,,,463.8,0
30376050,12:24:39,12:24:39,10791,4,,,,783.74,0
30376050,12:25:14,12:25:14,10356,5,,,,1109.2,0
30376050,12:26:50,12:26:50,1476,6,,,,1731.22,0
30376050,12:27:11,12:27:11,9587,7,,,,1906.21,0
30376050,12:28:00,12:28:00,1478,8,,,,2318.83,
30376050,12:28:42,12:28:42,1479,9,,,,2499.58,0
30376050,12:29:20,12:29:20,1480,10,,,,2735.11,0
30376050,12:29:43,12:29:43,1481,11,,,,2904.49,0
30376050,12:30:46,12:30:46,1487,12,,,,3306.27,0
30376050,12:31:22,12:31:22,1488,13,,,,3517.57,0
30376050,12:32:48,12:32:48,1489,14,,,,3955.27,0
30376050,12:33:15,12:33:15,1490,15,,,,4138.4,0
30376050,12:33:55,12:33:55,1491,16,,,,4316.76,0
30376050,12:34:48,12:34:48,1492,17,,,,4667.41,0
30376050,12:36:00,12:36:00,10149,18,,,,5095.86,
30376050,12:38:17,12:38:17,1739,19,,,,6280.26,0
30376050,12:38:49,12:38:49,1740,20,,,,6419.83,0
30376050,12:39:25,12:39:25,1323,21,,,,6732.45,0
30376050,12:39:50,12:39:50,1324,22,,,,6941.02,0
30376050,12:40:30,12:40:30,362,23,,,,7211.58,0
30376050,12:43:05,12:43:05,7945,24,,,,8510.3,0
30376050,12:44:54,12:44:54,366,25,,,,9391.45,0
30376050,12:45:36,12:45:36,367,26,,,,9809.28,0
30376050,12:46:15,12:46:15,368,27,,,,10162.74,0
30376050,12:46:53,12:46:53,370,28,,,,10510.56,0
30376050,12:47:14,12:47:14,371,29,,,,10722.38,0
30376050,12:48:00,12:48:00,10503,30,,,,11065.46,
30376050,12:48:39,12:48:39,373,31,,,,11337.38,0
30376050,12:49:31,12:49:31,375,32,,,,11727.44,0
30376050,12:50:12,12:50:12,376,33,,,,12000.73,0
30376050,12:51:47,12:51:47,1741,34,,,,12586.17,0
30376050,12:53:15,12:53:15,4221,35,,,,13112.96,0
30376050,12:54:26,12:54:26,4222,36,,,,13553.34,0
30376050,12:55:41,12:55:41,4223,37,,,,13968.01,0
30376050,12:57:24,12:57:24,4225,38,,,,14623.52,0
30376050,12:58:22,12:58:22,1663,39,,,,14986.89,0
30376050,12:59:00,12:59:00,1664,40,,,,15245.45,
30376050,12:59:58,12:59:58,4613,41,,,,15611.31,0
30376050,13:00:31,13:00:31,10112,42,,,,15839.54,0
30376050,13:01:05,13:01:05,4615,43,,,,16069.77,0
30376050,13:01:24,13:01:24,4616,44,,,,16225.66,0
30376050,13:02:10,13:02:10,4617,45,,,,16579.97,0
30376050,13:03:05,13:03:05,5739,46,,,,17052.38,0
30376050,13:03:37,13:03:37,4949,47,,,,17268.86,0
30376050,13:04:01,13:04:01,4950,48,,,,17422.34,0
30376050,13:05:12,13:05:12,4839,49,,,,18011.16,0
30376050,13:06:03,13:06:03,4840,50,,,,18376.75,0
30376050,13:07:10,13:07:10,4620,51,,,,18849.42,0
30376050,13:08:14,13:08:14,5740,52,,,,19367.61,0
30376050,13:09:00,13:09:00,7939,53,,,,19741.61,
30376050,13:09:23,13:09:23,237,54,,,,20041.39,0
30376050,13:10:48,13:10:48,8066,55,,,,20591.09,0
30376050,13:11:00,13:11:00,239,56,,1,,20727.69,
30376060,12:23:00,12:23:00,10353,1,,,1,0,
30376060,12:23:16,12:23:16,10790,2,,,,142.8,0
30376060,12:23:58,12:23:58,10792,3,,,,463.8,0
30376060,12:24:39,12:24:39,10791,4,,,,783.74,0
30376060,12:25:14,12:25:14,10356,5,,,,1109.2,0
30376060,12:26:50,12:26:50,1476,6,,,,1731.22,0
30376060,12:27:11,12:27:11,9587,7,,,,1906.21,0
30376060,12:28:00,12:28:00,1478,8,,,,2318.83,
30376060,12:28:42,12:28:42,1479,9,,,,2499.58,0
30376060,12:29:20,12:29:20,1480,10,,,,2735.11,0
30376060,12:29:43,12:29:43,1481,11,,,,2904.49,0
30376060,12:30:46,12:30:46,1487,12,,,,3306.27,0
30376060,12:31:22,12:31:22,1488,13,,,,3517.57,0
30376060,12:32:48,12:32:48,1489,14,,,,3955.27,0
30376060,12:33:15,12:33:15,1490,15,,,,4138.4,0
30376060,12:33:55,12:33:55,1491,16,,,,4316.76,0
30376060,12:34:48,12:34:48,1492,17,,,,4667.41,0
30376060,12:36:00,12:36:00,10149,18,,,,5095.86,
30376060,12:38:17,12:38:17,1739,19,,,,6280.26,0
30376060,12:38:49,12:38:49,1740,20,,,,6419.83,0
30376060,12:39:25,12:39:25,1323,21,,,,6732.45,0
30376060,12:39:50,12:39:50,1324,22,,,,6941.02,0
30376060,12:40:30,12:40:30,362,23,,,,7211.58,0
30376060,12:43:05,12:43:05,7945,24,,,,8510.3,0
30376060,12:44:54,12:44:54,366,25,,,,9391.45,0
30376060,12:45:36,12:45:36,367,26,,,,9809.28,0
30376060,12:46:15,12:46:15,368,27,,,,10162.74,0
30376060,12:46:53,12:46:53,370,28,,,,10510.56,0
30376060,12:47:14,12:47:14,371,29,,,,10722.38,0
30376060,12:48:00,12:48:00,10503,30,,,,11065.46,
30376060,12:48:39,12:48:39,373,31,,,,11337.38,0
30376060,12:49:31,12:49:31,375,32,,,,11727.44,0
30376060,12:50:12,12:50:12,376,33,,,,12000.73,0
30376060,12:51:47,12:51:47,1741,34,,,,12586.17,0
30376060,12:53:15,12:53:15,4221,35,,,,13112.96,0
30376060,12:54:26,12:54:26,4222,36,,,,13553.34,0
30376060,12:55:41,12:55:41,4223,37,,,,13968.01,0
30376060,12:57:24,12:57:24,4225,38,,,,14623.52,0
30376060,12:58:22,12:58:22,1663,39,,,,14986.89,0
30376060,12:59:00,12:59:00,1664,40,,,,15245.45,
30376060,12:59:58,12:59:58,4613,41,,,,15611.31,0
30376060,13:00:31,13:00:31,10112,42,,,,15839.54,0
30376060,13:01:05,13:01:05,4615,43,,,,16069.77,0
30376060,13:01:24,13:01:24,4616,44,,,,16225.66,0
30376060,13:02:10,13:02:10,4617,45,,,,16579.97,0
30376060,13:03:05,13:03:05,5739,46,,,,17052.38,0
30376060,13:03:37,13:03:37,4949,47,,,,17268.86,0
30376060,13:04:01,13:04:01,4950,48,,,,17422.34,0
30376060,13:05:12,13:05:12,4839,49,,,,18011.16,0
30376060,13:06:03,13:06:03,4840,50,,,,18376.75,0
30376060,13:07:10,13:07:10,4620,51,,,,18849.42,0
30376060,13:08:14,13:08:14,5740,52,,,,19367.61,0
30376060,13:09:00,13:09:00,7939,53,,,,19741.61,
30376060,13:09:23,13:09:23,237,54,,,,20041.39,0
30376060,13:10:48,13:10:48,8066,55,,,,20591.09,0
30376060,13:11:00,13:11:00,239,56,,1,,20727.69,
30449090,07:42:00,07:42:00,10149,1,,,1,0,
30449090,07:43:31,07:43:31,1739,2,,,,1184.4,0
30449090,07:43:52,07:43:52,1740,3,,,,1323.97,0
30449090,07:44:16,07:44:16,1323,4,,,,1636.59,0
30449090,07:44:33,07:44:33,1324,5,,,,1845.16,0
30449090,07:45:00,07:45:00,362,6,,,,2115.72,0
30449090,07:46:43,07:46:43,7945,7,,,,3414.44,0
30449090,07:47:56,07:47:56,366,8,,,,4295.59,0
30449090,07:48:24,07:48:24,367,9,,,,4713.42,0
30449090,07:48:50,07:48:50,368,10,,,,5066.88,0
30449090,07:49:15,07:49:15,370,11,,,,5414.7,0
30449090,07:49:29,07:49:29,371,12,,,,5626.52,0
30449090,07:50:00,07:50:00,10503,13,,,,5969.6,
30449090,07:50:36,07:50:36,373,14,,,,6241.52,0
30449090,07:51:23,07:51:23,375,15,,,,6631.58,0
30449090,07:52:01,07:52:01,376,16,,,,6904.87,0
30449090,07:53:27,07:53:27,1741,17,,,,7490.31,0
30449090,07:54:47,07:54:47,4221,18,,,,8017.1,0
30449090,07:55:52,07:55:52,4222,19,,,,8457.48,0
30449090,07:57:01,07:57:01,4223,20,,,,8872.15,0
30449090,07:58:33,07:58:33,4225,21,,,,9527.65,0
30449090,07:59:25,07:59:25,1663,22,,,,9891.02,0
30449090,08:00:00,08:00:00,1664,23,,,,10149.58,
30449090,08:00:46,08:00:46,4613,24,,,,10515.44,0
30449090,08:01:13,08:01:13,10112,25,,,,10743.67,0
30449090,08:01:40,08:01:40,4615,26,,,,10973.9,0
30449090,08:01:55,08:01:55,4616,27,,,,11129.79,0
30449090,08:02:32,08:02:32,4617,28,,,,11484.1,0
30449090,08:03:16,08:03:16,5739,29,,,,11956.51,0
30449090,08:03:41,08:03:41,4949,30,,,,12172.99,0
30449090,08:04:01,08:04:01,4950,31,,,,12326.47,0
30449090,08:04:57,08:04:57,4839,32,,,,12915.29,0
30449090,08:05:38,08:05:38,4840,33,,,,13280.88,0
30449090,08:06:32,08:06:32,4620,34,,,,13753.55,0
30449090,08:07:23,08:07:23,5740,35,,,,14271.74,0
30449090,08:08:00,08:08:00,7939,36,,,,14645.74,
30449090,08:08:59,08:08:59,237,37,,,,14945.52,0
30449090,08:12:37,08:12:37,8066,38,,,,15495.22,0
30449090,08:13:00,08:13:00,239,39,,1,,15634.07,
30736020,10:23:00,10:23:00,10149,1,,,1,0,
30736020,10:25:17,10:25:17,1739,2,,,,1184.4,0
30736020,10:25:49,10:25:49,1740,3,,,,1323.97,0
30736020,10:26:25,10:26:25,1323,4,,,,1636.59,0
30736020,10:26:50,10:26:50,1324,5,,,,1845.16,0
30736020,10:27:30,10:27:30,362,6,,,,2115.72,0
30736020,10:30:05,10:30:05,7945,7,,,,3414.44,0
30736020,10:31:54,10:31:54,366,8,,,,4295.59,0
30736020,10:32:36,10:32:36,367,9,,,,4713.42,0
30736020,10:33:15,10:33:15,368,10,,,,5066.88,0
30736020,10:33:53,10:33:53,370,11,,,,5414.7,0
30736020,10:34:14,10:34:14,371,12,,,,5626.52,0
30736020,10:35:00,10:35:00,10503,13,,,,5969.6,
30736020,10:35:39,10:35:39,373,14,,,,6241.52,0
30736020,10:36:31,10:36:31,375,15,,,,6631.58,0
30736020,10:37:13,10:37:13,376,16,,,,6904.87,0
30736020,10:38:48,10:38:48,1741,17,,,,7490.31,0
30736020,10:40:16,10:40:16,4221,18,,,,8017.1,0
30736020,10:41:27,10:41:27,4222,19,,,,8457.48,0
30736020,10:42:43,10:42:43,4223,20,,,,8872.15,0
30736020,10:44:24,10:44:24,4225,21,,,,9527.65,0
30736020,10:45:22,10:45:22,1663,22,,,,9891.02,0
30736020,10:46:00,10:46:00,1664,23,,,,10149.58,
30736020,10:46:58,10:46:58,4613,24,,,,10515.44,0
30736020,10:47:31,10:47:31,10112,25,,,,10743.67,0
30736020,10:48:05,10:48:05,4615,26,,,,10973.9,0
30736020,10:48:24,10:48:24,4616,27,,,,11129.79,0
30736020,10:49:10,10:49:10,4617,28,,,,11484.1,0
30736020,10:50:05,10:50:05,5739,29,,,,11956.51,0
30736020,10:50:37,10:50:37,4949,30,,,,12172.99,0
30736020,10:51:01,10:51:01,4950,31,,,,12326.47,0
30736020,10:52:12,10:52:12,4839,32,,,,12915.29,0
30736020,10:53:03,10:53:03,4840,33,,,,13280.88,0
30736020,10:54:10,10:54:10,4620,34,,,,13753.55,0
30736020,10:55:14,10:55:14,5740,35,,,,14271.74,0
30736020,10:56:00,10:56:00,7939,36,,,,14645.74,
30736020,10:56:23,10:56:23,237,37,,,,14945.52,0
30736020,10:57:51,10:57:51,8066,38,,,,15495.22,0
30736020,10:58:00,10:58:00,239,39,,1,,15634.07,
30736030,10:23:00,10:23:00,10149,1,,,1,0,
30736030,10:25:17,10:25:17,1739,2,,,,1184.4,0
30736030,10:25:49,10:25:49,1740,3,,,,1323.97,0
30736030,10:26:25,10:26:25,1323,4,,,,1636.59,0
30736030,10:26:50,10:26:50,1324,5,,,,1845.16,0
30736030,10:27:30,10:27:30,362,6,,,,2115.72,0
30736030,10:30:05,10:30:05,7945,7,,,,3414.44,0
30736030,10:31:54,10:31:54,366,8,,,,4295.59,0
30736030,10:32:36,10:32:36,367,9,,,,4713.42,0
30736030,10:33:15,10:33:15,368,10,,,,5066.88,0
30736030,10:33:53,10:33:53,370,11,,,,5414.7,0
30736030,10:34:14,10:34:14,371,12,,,,5626.52,0
30736030,10:35:00,10:35:00,10503,13,,,,5969.6,
30736030,10:35:39,10:35:39,373,14,,,,6241.52,0
30736030,10:36:31,10:36:31,375,15,,,,6631.58,0
30736030,10:37:13,10:37:13,376,16,,,,6904.87,0
30736030,10:38:48,10:38:48,1741,17,,,,7490.31,0
30736030,10:40:16,10:40:16,4221,18,,,,8017.1,0
30736030,10:41:27,10:41:27,4222,19,,,,8457.48,0
30736030,10:42:43,10:42:43,4223,20,,,,8872.15,0
30736030,10:44:24,10:44:24,4225,21,,,,9527.65,0
30736030,10:45:22,10:45:22,1663,22,,,,9891.02,0
30736030,10:46:00,10:46:00,1664,23,,,,10149.58,
30736030,10:46:58,10:46:58,4613,24,,,,10515.44,0
30736030,10:47:31,10:47:31,10112,25,,,,10743.67,0
30736030,10:48:05,10:48:05,4615,26,,,,10973.9,0
30736030,10:48:24,10:48:24,4616,27,,,,11129.79,0
30736030,10:49:10,10:49:10,4617,28,,,,11484.1,0
30736030,10:50:05,10:50:05,5739,29,,,,11956.51,0
30736030,10:50:37,10:50:37,4949,30,,,,12172.99,0
30736030,10:51:01,10:51:01,4950,31,,,,12326.47,0
30736030,10:52:12,10:52:12,4839,32,,,,12915.29,0
30736030,10:53:03,10:53:03,4840,33,,,,13280.88,0
30736030,10:54:10,10:54:10,4620,34,,,,13753.55,0
30736030,10:55:14,10:55:14,5740,35,,,,14271.74,0
30736030,10:56:00,10:56:00,7939,36,,,,14645.74,
30736030,10:56:23,10:56:23,237,37,,,,14945.52,0
30736030,10:57:51,10:57:51,8066,38,,,,15495.22,0
30736030,10:58:00,10:58:00,239,39,,1,,15634.07,
30736040,10:23:00,10:23:00,10149,1,,,1,0,
30736040,10:25:17,10:25:17,1739,2,,,,1184.4,0
30736040,10:25:49,10:25:49,1740,3,,,,1323.97,0
30736040,10:26:25,10:26:25,1323,4,,,,1636.59,0
30736040,10:26:50,10:26:50,1324,5,,,,1845.16,0
30736040,10:27:30,10:27:30,362,6,,,,2115.72,0
30736040,10:30:05,10:30:05,7945,7,,,,3414.44,0
30736040,10:31:54,10:31:54,366,8,,,,4295.59,0
30736040,10:32:36,10:32:36,367,9,,,,4713.42,0
30736040,10:33:15,10:33:15,368,10,,,,5066.88,0
30736040,10:33:53,10:33:53,370,11,,,,5414.7,0
30736040,10:34:14,10:34:14,371,12,,,,5626.52,0
30736040,10:35:00,10:35:00,10503,13,,,,5969.6,
30736040,10:35:39,10:35:39,373,14,,,,6241.52,0
30736040,10:36:31,10:36:31,375,15,,,,6631.58,0
30736040,10:37:13,10:37:13,376,16,,,,6904.87,0
30736040,10:38:48,10:38:48,1741,17,,,,7490.31,0
30736040,10:40:16,10:40:16,4221,18,,,,8017.1,0
30736040,10:41:27,10:41:27,4222,19,,,,8457.48,0
30736040,10:42:43,10:42:43,4223,20,,,,8872.15,0
30736040,10:44:24,10:44:24,4225,21,,,,9527.65,0
30736040,10:45:22,10:45:22,1663,22,,,,9891.02,0
30736040,10:46:00,10:46:00,1664,23,,,,10149.58,
30736040,10:46:58,10:46:58,4613,24,,,,10515.44,0
30736040,10:47:31,10:47:31,10112,25,,,,10743.67,0
30736040,10:48:05,10:48:05,4615,26,,,,10973.9,0
30736040,10:48:24,10:48:24,4616,27,,,,11129.79,0
30736040,10:49:10,10:49:10,4617,28,,,,11484.1,0
30736040,10:50:05,10:50:05,5739,29,,,,11956.51,0
30736040,10:50:37,10:50:37,4949,30,,,,12172.99,0
30736040,10:51:01,10:51:01,4950,31,,,,12326.47,0
30736040,10:52:12,10:52:12,4839,32,,,,12915.29,0
30736040,10:53:03,10:53:03,4840,33,,,,13280.88,0
30736040,10:54:10,10:54:10,4620,34,,,,13753.55,0
30736040,10:55:14,10:55:14,5740,35,,,,14271.74,0
30736040,10:56:00,10:56:00,7939,36,,,,14645.74,
30736040,10:56:23,10:56:23,237,37,,,,14945.52,0
30736040,10:57:51,10:57:51,8066,38,,,,15495.22,0
30736040,10:58:00,10:58:00,239,39,,1,,15634.07,
30736050,10:23:00,10:23:00,10149,1,,,1,0,
30736050,10:25:17,10:25:17,1739,2,,,,1184.4,0
30736050,10:25:49,10:25:49,1740,3,,,,1323.97,0
30736050,10:26:25,10:26:25,1323,4,,,,1636.59,0
30736050,10:26:50,10:26:50,1324,5,,,,1845.16,0
30736050,10:27:30,10:27:30,362,6,,,,2115.72,0
30736050,10:30:05,10:30:05,7945,7,,,,3414.44,0
30736050,10:31:54,10:31:54,366,8,,,,4295.59,0
30736050,10:32:36,10:32:36,367,9,,,,4713.42,0
30736050,10:33:15,10:33:15,368,10,,,,5066.88,0
30736050,10:33:53,10:33:53,370,11,,,,5414.7,0
30736050,10:34:14,10:34:14,371,12,,,,5626.52,0
30736050,10:35:00,10:35:00,10503,13,,,,5969.6,
30736050,10:35:39,10:35:39,373,14,,,,6241.52,0
30736050,10:36:31,10:36:31,375,15,,,,6631.58,0
30736050,10:37:13,10:37:13,376,16,,,,6904.87,0
30736050,10:38:48,10:38:48,1741,17,,,,7490.31,0
30736050,10:40:16,10:40:16,4221,18,,,,8017.1,0
30736050,10:41:27,10:41:27,4222,19,,,,8457.48,0
30736050,10:42:43,10:42:43,4223,20,,,,8872.15,0
30736050,10:44:24,10:44:24,4225,21,,,,9527.65,0
30736050,10:45:22,10:45:22,1663,22,,,,9891.02,0
30736050,10:46:00,10:46:00,1664,23,,,,10149.58,
30736050,10:46:58,10:46:58,4613,24,,,,10515.44,0
30736050,10:47:31,10:47:31,10112,25,,,,10743.67,0
30736050,10:48:05,10:48:05,4615,26,,,,10973.9,0
30736050,10:48:24,10:48:24,4616,27,,,,11129.79,0
30736050,10:49:10,10:49:10,4617,28,,,,11484.1,0
30736050,10:50:05,10:50:05,5739,29,,,,11956.51,0
30736050,10:50:37,10:50:37,4949,30,,,,12172.99,0
30736050,10:51:01,10:51:01,4950,31,,,,12326.47,0
30736050,10:52:12,10:52:12,4839,32,,,,12915.29,0
30736050,10:53:03,10:53:03,4840,33,,,,13280.88,0
30736050,10:54:10,10:54:10,4620,34,,,,13753.55,0
30736050,10:55:14,10:55:14,5740,35,,,,14271.74,0
30736050,10:56:00,10:56:00,7939,36,,,,14645.74,
30736050,10:56:23,10:56:23,237,37,,,,14945.52,0
30736050,10:57:51,10:57:51,8066,38,,,,15495.22,0
30736050,10:58:00,10:58:00,239,39,,1,,15634.07,
30736060,10:23:00,10:23:00,10149,1,,,1,0,
30736060,10:25:17,10:25:17,1739,2,,,,1184.4,0
30736060,10:25:49,10:25:49,1740,3,,,,1323.97,0
30736060,10:26:25,10:26:25,1323,4,,,,1636.59,0
30736060,10:26:50,10:26:50,1324,5,,,,1845.16,0
30736060,10:27:30,10:27:30,362,6,,,,2115.72,0
30736060,10:30:05,10:30:05,7945,7,,,,3414.44,0
30736060,10:31:54,10:31:54,366,8,,,,4295.59,0
30736060,10:32:36,10:32:36,367,9,,,,4713.42,0
30736060,10:33:15,10:33:15,368,10,,,,5066.88,0
30736060,10:33:53,10:33:53,370,11,,,,5414.7,0
30736060,10:34:14,10:34:14,371,12,,,,5626.52,0
30736060,10:35:00,10:35:00,10503,13,,,,5969.6,
30736060,10:35:39,10:35:39,373,14,,,,6241.52,0
30736060,10:36:31,10:36:31,375,15,,,,6631.58,0
30736060,10:37:13,10:37:13,376,16,,,,6904.87,0
30736060,10:38:48,10:38:48,1741,17,,,,7490.31,0
30736060,10:40:16,10:40:16,4221,18,,,,8017.1,0
30736060,10:41:27,10:41:27,4222,19,,,,8457.48,0
30736060,10:42:43,10:42:43,4223,20,,,,8872.15,0
30736060,10:44:24,10:44:24,4225,21,,,,9527.65,0
30736060,10:45:22,10:45:22,1663,22,,,,9891.02,0
30736060,10:46:00,10:46:00,1664,23,,,,10149.58,
30736060,10:46:58,10:46:58,4613,24,,,,10515.44,0
30736060,10:47:31,10:47:31,10112,25,,,,10743.67,0
30736060,10:48:05,10:48:05,4615,26,,,,10973.9,0
30736060,10:48:24,10:48:24,4616,27,,,,11129.79,0
30736060,10:49:10,10:49:10,4617,28,,,,11484.1,0
30736060,10:50:05,10:50:05,5739,29,,,,11956.51,0
30736060,10:50:37,10:50:37,4949,30,,,,12172.99,0
30736060,10:51:01,10:51:01,4950,31,,,,12326.47,0
30736060,10:52:12,10:52:12,4839,32,,,,12915.29,0
30736060,10:53:03,10:53:03,4840,33,,,,13280.88,0
30736060,10:54:10,10:54:10,4620,34,,,,13753.55,0
30736060,10:55:14,10:55:14,5740,35,,,,14271.74,0
30736060,10:56:00,10:56:00,7939,36,,,,14645.74,
30736060,10:56:23,10:56:23,237,37,,,,14945.52,0
30736060,10:57:51,10:57:51,8066,38,,,,15495.22,0
30736060,10:58:00,10:58:00,239,39,,1,,15634.07,
31103090,23:29:00,23:29:00,10149,1,,,1,0,
31103090,23:30:20,23:30:20,1739,2,,,,1184.4,0
31103090,23:30:38,23:30:38,1740,3,,,,1323.97,0
31103090,23:30:59,23:30:59,1323,4,,,,1636.59,0
31103090,23:31:14,23:31:14,1324,5,,,,1845.16,0
31103090,23:31:37,23:31:37,362,6,,,,2115.72,0
31103090,23:33:08,23:33:08,7945,7,,,,3414.44,0
31103090,23:34:11,23:34:11,366,8,,,,4295.59,0
31103090,23:34:36,23:34:36,367,9,,,,4713.42,0
31103090,23:34:59,23:34:59,368,10,,,,5066.88,0
31103090,23:35:21,23:35:21,370,11,,,,5414.7,0
31103090,23:35:33,23:35:33,371,12,,,,5626.52,0
31103090,23:36:00,23:36:00,10503,13,,,,5969.6,
31103090,23:36:36,23:36:36,373,14,,,,6241.52,0
31103090,23:37:23,23:37:23,375,15,,,,6631.58,0
31103090,23:38:01,23:38:01,376,16,,,,6904.87,0
31103090,23:39:27,23:39:27,1741,17,,,,7490.31,0
31103090,23:40:47,23:40:47,4221,18,,,,8017.1,0
31103090,23:41:52,23:41:52,4222,19,,,,8457.48,0
31103090,23:43:01,23:43:01,4223,20,,,,8872.15,0
31103090,23:44:33,23:44:33,4225,21,,,,9527.65,0
31103090,23:45:25,23:45:25,1663,22,,,,9891.02,0
31103090,23:46:00,23:46:00,1664,23,,,,10149.58,
31103090,23:46:46,23:46:46,4613,24,,,,10515.44,0
31103090,23:47:13,23:47:13,10112,25,,,,10743.67,0
31103090,23:47:40,23:47:40,4615,26,,,,10973.9,0
31103090,23:47:55,23:47:55,4616,27,,,,11129.79,0
31103090,23:48:32,23:48:32,4617,28,,,,11484.1,0
31103090,23:49:16,23:49:16,5739,29,,,,11956.51,0
31103090,23:49:41,23:49:41,4949,30,,,,12172.99,0
31103090,23:50:01,23:50:01,4950,31,,,,12326.47,0
31103090,23:50:57,23:50:57,4839,32,,,,12915.29,0
31103090,23:51:38,23:51:38,4840,33,,,,13280.88,0
31103090,23:52:32,23:52:32,4620,34,,,,13753.55,0
31103090,23:53:23,23:53:23,5740,35,,,,14271.74,0
31103090,23:54:00,23:54:00,7939,36,,,,14645.74,
31103090,23:54:59,23:54:59,237,37,,,,14945.52,0
31103090,23:58:37,23:58:37,8066,38,,,,15495.22,0
31103090,23:59:00,23:59:00,239,39,,1,,15634.07,
31474020,13:23:00,13:23:00,10353,1,,,1,0,
31474020,13:23:16,13:23:16,10790,2,,,,142.8,0
31474020,13:23:58,13:23:58,10792,3,,,,463.8,0
31474020,13:24:39,13:24:39,10791,4,,,,783.74,0
31474020,13:25:14,13:25:14,10356,5,,,,1109.2,0
31474020,13:26:50,13:26:50,1476,6,,,,1731.22,0
31474020,13:27:11,13:27:11,9587,7,,,,1906.21,0
31474020,13:28:00,13:28:00,1478,8,,,,2318.83,
31474020,13:28:42,13:28:42,1479,9,,,,2499.58,0
31474020,13:29:20,13:29:20,1480,10,,,,2735.11,0
31474020,13:29:43,13:29:43,1481,11,,,,2904.49,0
31474020,13:30:46,13:30:46,1487,12,,,,3306.27,0
31474020,13:31:22,13:31:22,1488,13,,,,3517.57,0
31474020,13:32:48,13:32:48,1489,14,,,,3955.27,0
31474020,13:33:15,13:33:15,1490,15,,,,4138.4,0
31474020,13:33:55,13:33:55,1491,16,,,,4316.76,0
31474020,13:34:48,13:34:48,1492,17,,,,4667.41,0
31474020,13:36:00,13:36:00,10149,18,,,,5095.86,
31474020,13:38:17,13:38:17,1739,19,,,,6280.26,0
31474020,13:38:49,13:38:49,1740,20,,,,6419.83,0
31474020,13:39:25,13:39:25,1323,21,,,,6732.45,0
31474020,13:39:50,13:39:50,1324,22,,,,6941.02,0
31474020,13:40:30,13:40:30,362,23,,,,7211.58,0
31474020,13:43:05,13:43:05,7945,24,,,,8510.3,0
31474020,13:44:54,13:44:54,366,25,,,,9391.45,0
31474020,13:45:36,13:45:36,367,26,,,,9809.28,0
31474020,13:46:15,13:46:15,368,27,,,,10162.74,0
31474020,13:46:53,13:46:53,370,28,,,,10510.56,0
31474020,13:47:14,13:47:14,371,29,,,,10722.38,0
31474020,13:48:00,13:48:00,10503,30,,,,11065.46,
31474020,13:48:39,13:48:39,373,31,,,,11337.38,0
31474020,13:49:31,13:49:31,375,32,,,,11727.44,0
31474020,13:50:12,13:50:12,376,33,,,,12000.73,0
31474020,13:51:47,13:51:47,1741,34,,,,12586.17,0
31474020,13:53:15,13:53:15,4221,35,,,,13112.96,0
31474020,13:54:26,13:54:26,4222,36,,,,13553.34,0
31474020,13:55:41,13:55:41,4223,37,,,,13968.01,0
31474020,13:57:24,13:57:24,4225,38,,,,14623.52,0
31474020,13:58:22,13:58:22,1663,39,,,,14986.89,0
31474020,13:59:00,13:59:00,1664,40,,,,15245.45,
31474020,13:59:58,13:59:58,4613,41,,,,15611.31,0
31474020,14:00:31,14:00:31,10112,42,,,,15839.54,0
31474020,14:01:05,14:01:05,4615,43,,,,16069.77,0
31474020,14:01:24,14:01:24,4616,44,,,,16225.66,0
31474020,14:02:10,14:02:10,4617,45,,,,16579.97,0
31474020,14:03:05,14:03:05,5739,46,,,,17052.38,0
31474020,14:03:37,14:03:37,4949,47,,,,17268.86,0
31474020,14:04:01,14:04:01,4950,48,,,,17422.34,0
31474020,14:05:12,14:05:12,4839,49,,,,18011.16,0
31474020,14:06:03,14:06:03,4840,50,,,,18376.75,0
31474020,14:07:10,14:07:10,4620,51,,,,18849.42,0
31474020,14:08:14,14:08:14,5740,52,,,,19367.61,0
31474020,14:09:00,14:09:00,7939,53,,,,19741.61,
31474020,14:09:23,14:09:23,237,54,,,,20041.39,0
31474020,14:10:48,14:10:48,8066,55,,,,20591.09,0
31474020,14:11:00,14:11:00,239,56,,1,,20727.69,
31474030,13:23:00,13:23:00,10353,1,,,1,0,
31474030,13:23:16,13:23:16,10790,2,,,,142.8,0
31474030,13:23:58,13:23:58,10792,3,,,,463.8,0
31474030,13:24:39,13:24:39,10791,4,,,,783.74,0
31474030,13:25:14,13:25:14,10356,5,,,,1109.2,0
31474030,13:26:50,13:26:50,1476,6,,,,1731.22,0
31474030,13:27:11,13:27:11,9587,7,,,,1906.21,0
31474030,13:28:00,13:28:00,1478,8,,,,2318.83,
31474030,13:28:42,13:28:42,1479,9,,,,2499.58,0
31474030,13:29:20,13:29:20,1480,10,,,,2735.11,0
31474030,13:29:43,13:29:43,1481,11,,,,2904.49,0
31474030,13:30:46,13:30:46,1487,12,,,,3306.27,0
31474030,13:31:22,13:31:22,1488,13,,,,3517.57,0
31474030,13:32:48,13:32:48,1489,14,,,,3955.27,0
31474030,13:33:15,13:33:15,1490,15,,,,4138.4,0
31474030,13:33:55,13:33:55,1491,16,,,,4316.76,0
31474030,13:34:48,13:34:48,1492,17,,,,4667.41,0
31474030,13:36:00,13:36:00,10149,18,,,,5095.86,
31474030,13:38:17,13:38:17,1739,19,,,,6280.26,0
31474030,13:38:49,13:38:49,1740,20,,,,6419.83,0
31474030,13:39:25,13:39:25,1323,21,,,,6732.45,0
31474030,13:39:50,13:39:50,1324,22,,,,6941.02,0
31474030,13:40:30,13:40:30,362,23,,,,7211.58,0
31474030,13:43:05,13:43:05,7945,24,,,,8510.3,0
31474030,13:44:54,13:44:54,366,25,,,,9391.45,0
31474030,13:45:36,13:45:36,367,26,,,,9809.28,0
31474030,13:46:15,13:46:15,368,27,,,,10162.74,0
31474030,13:46:53,13:46:53,370,28,,,,10510.56,0
31474030,13:47:14,13:47:14,371,29,,,,10722.38,0
31474030,13:48:00,13:48:00,10503,30,,,,11065.46,
31474030,13:48:39,13:48:39,373,31,,,,11337.38,0
31474030,13:49:31,13:49:31,375,32,,,,11727.44,0
31474030,13:50:12,13:50:12,376,33,,,,12000.73,0
31474030,13:51:47,13:51:47,1741,34,,,,12586.17,0
31474030,13:53:15,13:53:15,4221,35,,,,13112.96,0
31474030,13:54:26,13:54:26,4222,36,,,,13553.34,0
31474030,13:55:41,13:55:41,4223,37,,,,13968.01,0
31474030,13:57:24,13:57:24,4225,38,,,,14623.52,0
31474030,13:58:22,13:58:22,1663,39,,,,14986.89,0
31474030,13:59:00,13:59:00,1664,40,,,,15245.45,
31474030,13:59:58,13:59:58,4613,41,,,,15611.31,0
31474030,14:00:31,14:00:31,10112,42,,,,15839.54,0
31474030,14:01:05,14:01:05,4615,43,,,,16069.77,0
31474030,14:01:24,14:01:24,4616,44,,,,16225.66,0
31474030,14:02:10,14:02:10,4617,45,,,,16579.97,0
31474030,14:03:05,14:03:05,5739,46,,,,17052.38,0
31474030,14:03:37,14:03:37,4949,47,,,,17268.86,0
31474030,14:04:01,14:04:01,4950,48,,,,17422.34,0
31474030,14:05:12,14:05:12,4839,49,,,,18011.16,0
31474030,14:06:03,14:06:03,4840,50,,,,18376.75,0
31474030,14:07:10,14:07:10,4620,51,,,,18849.42,0
31474030,14:08:14,14:08:14,5740,52,,,,19367.61,0
31474030,14:09:00,14:09:00,7939,53,,,,19741.61,
31474030,14:09:23,14:09:23,237,54,,,,20041.39,0
31474030,14:10:48,14:10:48,8066,55,,,,20591.09,0
31474030,14:11:00,14:11:00,239,56,,1,,20727.69,
31474040,13:23:00,13:23:00,10353,1,,,1,0,
31474040,13:23:16,13:23:16,10790,2,,,,142.8,0
31474040,13:23:58,13:23:58,10792,3,,,,463.8,0
31474040,13:24:39,13:24:39,10791,4,,,,783.74,0
31474040,13:25:14,13:25:14,10356,5,,,,1109.2,0
31474040,13:26:50,13:26:50,1476,6,,,,1731.22,0
31474040,13:27:11,13:27:11,9587,7,,,,1906.21,0
31474040,13:28:00,13:28:00,1478,8,,,,2318.83,
31474040,13:28:42,13:28:42,1479,9,,,,2499.58,0
31474040,13:29:20,13:29:20,1480,10,,,,2735.11,0
31474040,13:29:43,13:29:43,1481,11,,,,2904.49,0
31474040,13:30:46,13:30:46,1487,12,,,,3306.27,0
31474040,13:31:22,13:31:22,1488,13,,,,3517.57,0
31474040,13:32:48,13:32:48,1489,14,,,,3955.27,0
31474040,13:33:15,13:33:15,1490,15,,,,4138.4,0
31474040,13:33:55,13:33:55,1491,16,,,,4316.76,0
31474040,13:34:48,13:34:48,1492,17,,,,4667.41,0
31474040,13:36:00,13:36:00,10149,18,,,,5095.86,
31474040,13:38:17,13:38:17,1739,19,,,,6280.26,0
31474040,13:38:49,13:38:49,1740,20,,,,6419.83,0
31474040,13:39:25,13:39:25,1323,21,,,,6732.45,0
31474040,13:39:50,13:39:50,1324,22,,,,6941.02,0
31474040,13:40:30,13:40:30,362,23,,,,7211.58,0
31474040,13:43:05,13:43:05,7945,24,,,,8510.3,0
31474040,13:44:54,13:44:54,366,25,,,,9391.45,0
31474040,13:45:36,13:45:36,367,26,,,,9809.28,0
31474040,13:46:15,13:46:15,368,27,,,,10162.74,0
31474040,13:46:53,13:46:53,370,28,,,,10510.56,0
31474040,13:47:14,13:47:14,371,29,,,,10722.38,0
31474040,13:48:00,13:48:00,10503,30,,,,11065.46,
31474040,13:48:39,13:48:39,373,31,,,,11337.38,0
31474040,13:49:31,13:49:31,375,32,,,,11727.44,0
31474040,13:50:12,13:50:12,376,33,,,,12000.73,0
31474040,13:51:47,13:51:47,1741,34,,,,12586.17,0
31474040,13:53:15,13:53:15,4221,35,,,,13112.96,0
31474040,13:54:26,13:54:26,4222,36,,,,13553.34,0
31474040,13:55:41,13:55:41,4223,37,,,,13968.01,0
31474040,13:57:24,13:57:24,4225,38,,,,14623.52,0
31474040,13:58:22,13:58:22,1663,39,,,,14986.89,0
31474040,13:59:00,13:59:00,1664,40,,,,15245.45,
31474040,13:59:58,13:59:58,4613,41,,,,15611.31,0
31474040,14:00:31,14:00:31,10112,42,,,,15839.54,0
31474040,14:01:05,14:01:05,4615,43,,,,16069.77,0
31474040,14:01:24,14:01:24,4616,44,,,,16225.66,0
31474040,14:02:10,14:02:10,4617,45,,,,16579.97,0
31474040,14:03:05,14:03:05,5739,46,,,,17052.38,0
31474040,14:03:37,14:03:37,4949,47,,,,17268.86,0
31474040,14:04:01,14:04:01,4950,48,,,,17422.34,0
31474040,14:05:12,14:05:12,4839,49,,,,18011.16,0
31474040,14:06:03,14:06:03,4840,50,,,,18376.75,0
31474040,14:07:10,14:07:10,4620,51,,,,18849.42,0
31474040,14:08:14,14:08:14,5740,52,,,,19367.61,0
31474040,14:09:00,14:09:00,7939,53,,,,19741.61,
31474040,14:09:23,14:09:23,237,54,,,,20041.39,0
31474040,14:10:48,14:10:48,8066,55,,,,20591.09,0
31474040,14:11:00,14:11:00,239,56,,1,,20727.69,
31474050,13:23:00,13:23:00,10353,1,,,1,0,
31474050,13:23:16,13:23:16,10790,2,,,,142.8,0
31474050,13:23:58,13:23:58,10792,3,,,,463.8,0
31474050,13:24:39,13:24:39,10791,4,,,,783.74,0
31474050,13:25:14,13:25:14,10356,5,,,,1109.2,0
31474050,13:26:50,13:26:50,1476,6,,,,1731.22,0
31474050,13:27:11,13:27:11,9587,7,,,,1906.21,0
31474050,13:28:00,13:28:00,1478,8,,,,2318.83,
31474050,13:28:42,13:28:42,1479,9,,,,2499.58,0
31474050,13:29:20,13:29:20,1480,10,,,,2735.11,0
31474050,13:29:43,13:29:43,1481,11,,,,2904.49,0
31474050,13:30:46,13:30:46,1487,12,,,,3306.27,0
31474050,13:31:22,13:31:22,1488,13,,,,3517.57,0
31474050,13:32:48,13:32:48,1489,14,,,,3955.27,0
31474050,13:33:15,13:33:15,1490,15,,,,4138.4,0
31474050,13:33:55,13:33:55,1491,16,,,,4316.76,0
31474050,13:34:48,13:34:48,1492,17,,,,4667.41,0
31474050,13:36:00,13:36:00,10149,18,,,,5095.86,
31474050,13:38:17,13:38:17,1739,19,,,,6280.26,0
31474050,13:38:49,13:38:49,1740,20,,,,6419.83,0
31474050,13:39:25,13:39:25,1323,21,,,,6732.45,0
31474050,13:39:50,13:39:50,1324,22,,,,6941.02,0
31474050,13:40:30,13:40:30,362,23,,,,7211.58,0
31474050,13:43:05,13:43:05,7945,24,,,,8510.3,0
31474050,13:44:54,13:44:54,366,25,,,,9391.45,0
31474050,13:45:36,13:45:36,367,26,,,,9809.28,0
31474050,13:46:15,13:46:15,368,27,,,,10162.74,0
31474050,13:46:53,13:46:53,370,28,,,,10510.56,0
31474050,13:47:14,13:47:14,371,29,,,,10722.38,0
31474050,13:48:00,13:48:00,10503,30,,,,11065.46,
31474050,13:48:39,13:48:39,373,31,,,,11337.38,0
31474050,13:49:31,13:49:31,375,32,,,,11727.44,0
31474050,13:50:12,13:50:12,376,33,,,,12000.73,0
31474050,13:51:47,13:51:47,1741,34,,,,12586.17,0
31474050,13:53:15,13:53:15,4221,35,,,,13112.96,0
31474050,13:54:26,13:54:26,4222,36,,,,13553.34,0
31474050,13:55:41,13:55:41,4223,37,,,,13968.01,0
31474050,13:57:24,13:57:24,4225,38,,,,14623.52,0
31474050,13:58:22,13:58:22,1663,39,,,,14986.89,0
31474050,13:59:00,13:59:00,1664,40,,,,15245.45,
31474050,13:59:58,13:59:58,4613,41,,,,15611.31,0
31474050,14:00:31,14:00:31,10112,42,,,,15839.54,0
31474050,14:01:05,14:01:05,4615,43,,,,16069.77,0
31474050,14:01:24,14:01:24,4616,44,,,,16225.66,0
31474050,14:02:10,14:02:10,4617,45,,,,16579.97,0
31474050,14:03:05,14:03:05,5739,46,,,,17052.38,0
31474050,14:03:37,14:03:37,4949,47,,,,17268.86,0
31474050,14:04:01,14:04:01,4950,48,,,,17422.34,0
31474050,14:05:12,14:05:12,4839,49,,,,18011.16,0
31474050,14:06:03,14:06:03,4840,50,,,,18376.75,0
31474050,14:07:10,14:07:10,4620,51,,,,18849.42,0
31474050,14:08:14,14:08:14,5740,52,,,,19367.61,0
31474050,14:09:00,14:09:00,7939,53,,,,19741.61,
31474050,14:09:23,14:09:23,237,54,,,,20041.39,0
31474050,14:10:48,14:10:48,8066,55,,,,20591.09,0
31474050,14:11:00,14:11:00,239,56,,1,,20727.69,
31474060,13:23:00,13:23:00,10353,1,,,1,0,
31474060,13:23:16,13:23:16,10790,2,,,,142.8,0
31474060,13:23:58,13:23:58,10792,3,,,,463.8,0
31474060,13:24:39,13:24:39,10791,4,,,,783.74,0
31474060,13:25:14,13:25:14,10356,5,,,,1109.2,0
31474060,13:26:50,13:26:50,1476,6,,,,1731.22,0
31474060,13:27:11,13:27:11,9587,7,,,,1906.21,0
31474060,13:28:00,13:28:00,1478,8,,,,2318.83,
31474060,13:28:42,13:28:42,1479,9,,,,2499.58,0
31474060,13:29:20,13:29:20,1480,10,,,,2735.11,0
31474060,13:29:43,13:29:43,1481,11,,,,2904.49,0
31474060,13:30:46,13:30:46,1487,12,,,,3306.27,0
31474060,13:31:22,13:31:22,1488,13,,,,3517.57,0
31474060,13:32:48,13:32:48,1489,14,,,,3955.27,0
31474060,13:33:15,13:33:15,1490,15,,,,4138.4,0
31474060,13:33:55,13:33:55,1491,16,,,,4316.76,0
31474060,13:34:48,13:34:48,1492,17,,,,4667.41,0
31474060,13:36:00,13:36:00,10149,18,,,,5095.86,
31474060,13:38:17,13:38:17,1739,19,,,,6280.26,0
31474060,13:38:49,13:38:49,1740,20,,,,6419.83,0
31474060,13:39:25,13:39:25,1323,21,,,,6732.45,0
31474060,13:39:50,13:39:50,1324,22,,,,6941.02,0
31474060,13:40:30,13:40:30,362,23,,,,7211.58,0
31474060,13:43:05,13:43:05,7945,24,,,,8510.3,0
31474060,13:44:54,13:44:54,366,25,,,,9391.45,0
31474060,13:45:36,13:45:36,367,26,,,,9809.28,0
31474060,13:46:15,13:46:15,368,27,,,,10162.74,0
31474060,13:46:53,13:46:53,370,28,,,,10510.56,0
31474060,13:47:14,13:47:14,371,29,,,,10722.38,0
31474060,13:48:00,13:48:00,10503,30,,,,11065.46,
31474060,13:48:39,13:48:39,373,31,,,,11337.38,0
31474060,13:49:31,13:49:31,375,32,,,,11727.44,0
31474060,13:50:12,13:50:12,376,33,,,,12000.73,0
31474060,13:51:47,13:51:47,1741,34,,,,12586.17,0
31474060,13:53:15,13:53:15,4221,35,,,,13112.96,0
31474060,13:54:26,13:54:26,4222,36,,,,13553.34,0
31474060,13:55:41,13:55:41,4223,37,,,,13968.01,0
31474060,13:57:24,13:57:24,4225,38,,,,14623.52,0
31474060,13:58:22,13:58:22,1663,39,,,,14986.89,0
31474060,13:59:00,13:59:00,1664,40,,,,15245.45,
31474060,13:59:58,13:59:58,4613,41,,,,15611.31,0
31474060,14:00:31,14:00:31,10112,42,,,,15839.54,0
31474060,14:01:05,14:01:05,4615,43,,,,16069.77,0
31474060,14:01:24,14:01:24,4616,44,,,,16225.66,0
31474060,14:02:10,14:02:10,4617,45,,,,16579.97,0
31474060,14:03:05,14:03:05,5739,46,,,,17052.38,0
31474060,14:03:37,14:03:37,4949,47,,,,17268.86,0
31474060,14:04:01,14:04:01,4950,48,,,,17422.34,0
31474060,14:05:12,14:05:12,4839,49,,,,18011.16,0
31474060,14:06:03,14:06:03,4840,50,,,,18376.75,0
31474060,14:07:10,14:07:10,4620,51,,,,18849.42,0
31474060,14:08:14,14:08:14,5740,52,,,,19367.61,0
31474060,14:09:00,14:09:00,7939,53,,,,19741.61,
31474060,14:09:23,14:09:23,237,54,,,,20041.39,0
31474060,14:10:48,14:10:48,8066,55,,,,20591.09,0
31474060,14:11:00,14:11:00,239,56,,1,,20727.69,
31588100,12:53:00,12:53:00,10353,1,,,1,0,
31588100,12:53:16,12:53:16,10790,2,,,,142.8,0
31588100,12:53:58,12:53:58,10792,3,,,,463.8,0
31588100,12:54:39,12:54:39,10791,4,,,,783.74,0
31588100,12:55:14,12:55:14,10356,5,,,,1109.2,0
31588100,12:56:50,12:56:50,1476,6,,,,1731.22,0
31588100,12:57:11,12:57:11,9587,7,,,,1906.21,0
31588100,12:58:00,12:58:00,1478,8,,,,2318.83,
31588100,12:58:42,12:58:42,1479,9,,,,2499.58,0
31588100,12:59:20,12:59:20,1480,10,,,,2735.11,0
31588100,12:59:43,12:59:43,1481,11,,,,2904.49,0
31588100,13:00:46,13:00:46,1487,12,,,,3306.27,0
31588100,13:01:22,13:01:22,1488,13,,,,3517.57,0
31588100,13:02:48,13:02:48,1489,14,,,,3955.27,0
31588100,13:03:15,13:03:15,1490,15,,,,4138.4,0
31588100,13:03:55,13:03:55,1491,16,,,,4316.76,0
31588100,13:04:48,13:04:48,1492,17,,,,4667.41,0
31588100,13:06:00,13:06:00,10149,18,,,,5095.86,
31588100,13:08:17,13:08:17,1739,19,,,,6280.26,0
31588100,13:08:49,13:08:49,1740,20,,,,6419.83,0
31588100,13:09:25,13:09:25,1323,21,,,,6732.45,0
31588100,13:09:50,13:09:50,1324,22,,,,6941.02,0
31588100,13:10:30,13:10:30,362,23,,,,7211.58,0
31588100,13:13:05,13:13:05,7945,24,,,,8510.3,0
31588100,13:14:54,13:14:54,366,25,,,,9391.45,0
31588100,13:15:36,13:15:36,367,26,,,,9809.28,0
31588100,13:16:15,13:16:15,368,27,,,,10162.74,0
31588100,13:16:53,13:16:53,370,28,,,,10510.56,0
31588100,13:17:14,13:17:14,371,29,,,,10722.38,0
31588100,13:18:00,13:18:00,10503,30,,,,11065.46,
31588100,13:18:39,13:18:39,373,31,,,,11337.38,0
31588100,13:19:31,13:19:31,375,32,,,,11727.44,0
31588100,13:20:12,13:20:12,376,33,,,,12000.73,0
31588100,13:21:47,13:21:47,1741,34,,,,12586.17,0
31588100,13:23:15,13:23:15,4221,35,,,,13112.96,0
31588100,13:24:26,13:24:26,4222,36,,,,13553.34,0
31588100,13:25:41,13:25:41,4223,37,,,,13968.01,0
31588100,13:27:24,13:27:24,4225,38,,,,14623.52,0
31588100,13:28:22,13:28:22,1663,39,,,,14986.89,0
31588100,13:29:00,13:29:00,1664,40,,,,15245.45,
31588100,13:29:58,13:29:58,4613,41,,,,15611.31,0
31588100,13:30:31,13:30:31,10112,42,,,,15839.54,0
31588100,13:31:05,13:31:05,4615,43,,,,16069.77,0
31588100,13:31:24,13:31:24,4616,44,,,,16225.66,0
31588100,13:32:10,13:32:10,4617,45,,,,16579.97,0
31588100,13:33:05,13:33:05,5739,46,,,,17052.38,0
31588100,13:33:37,13:33:37,4949,47,,,,17268.86,0
31588100,13:34:01,13:34:01,4950,48,,,,17422.34,0
31588100,13:35:12,13:35:12,4839,49,,,,18011.16,0
31588100,13:36:03,13:36:03,4840,50,,,,18376.75,0
31588100,13:37:10,13:37:10,4620,51,,,,18849.42,0
31588100,13:38:14,13:38:14,5740,52,,,,19367.61,0
31588100,13:39:00,13:39:00,7939,53,,,,19741.61,
31588100,13:39:23,13:39:23,237,54,,,,20041.39,0
31588100,13:40:48,13:40:48,8066,55,,,,20591.09,0
31588100,13:41:00,13:41:00,239,56,,1,,20727.69,
31710100,17:53:00,17:53:00,10353,1,,,1,0,
31710100,17:53:19,17:53:19,10790,2,,,,142.8,0
31710100,17:54:10,17:54:10,10792,3,,,,463.8,0
31710100,17:54:59,17:54:59,10791,4,,,,783.74,0
31710100,17:55:41,17:55:41,10356,5,,,,1109.2,0
31710100,17:57:36,17:57:36,1476,6,,,,1731.22,0
31710100,17:58:02,17:58:02,9587,7,,,,1906.21,0
31710100,17:59:00,17:59:00,1478,8,,,,2318.83,
31710100,17:59:42,17:59:42,1479,9,,,,2499.58,0
31710100,18:00:20,18:00:20,1480,10,,,,2735.11,0
31710100,18:00:43,18:00:43,1481,11,,,,2904.49,0
31710100,18:01:46,18:01:46,1487,12,,,,3306.27,0
31710100,18:02:22,18:02:22,1488,13,,,,3517.57,0
31710100,18:03:48,18:03:48,1489,14,,,,3955.27,0
31710100,18:04:15,18:04:15,1490,15,,,,4138.4,0
31710100,18:04:55,18:04:55,1491,16,,,,4316.76,0
31710100,18:05:48,18:05:48,1492,17,,,,4667.41,0
31710100,18:07:00,18:07:00,10149,18,,,,5095.86,
31710100,18:09:28,18:09:28,1739,19,,,,6280.26,0
31710100,18:10:03,18:10:03,1740,20,,,,6419.83,0
31710100,18:10:42,18:10:42,1323,21,,,,6732.45,0
31710100,18:11:10,18:11:10,1324,22,,,,6941.02,0
31710100,18:11:52,18:11:52,362,23,,,,7211.58,0
31710100,18:14:41,18:14:41,7945,24,,,,8510.3,0
31710100,18:16:38,18:16:38,366,25,,,,9391.45,0
31710100,18:17:24,18:17:24,367,26,,,,9809.28,0
31710100,18:18:07,18:18:07,368,27,,,,10162.74,0
31710100,18:18:48,18:18:48,370,28,,,,10510.56,0
31710100,18:19:10,18:19:10,371,29,,,,10722.38,0
31710100,18:20:00,18:20:00,10503,30,,,,11065.46,
31710100,18:20:43,18:20:43,373,31,,,,11337.38,0
31710100,18:21:39,18:21:39,375,32,,,,11727.44,0
31710100,18:22:24,18:22:24,376,33,,,,12000.73,0
31710100,18:24:08,18:24:08,1741,34,,,,12586.17,0
31710100,18:25:43,18:25:43,4221,35,,,,13112.96,0
31710100,18:27:01,18:27:01,4222,36,,,,13553.34,0
31710100,18:28:23,18:28:23,4223,37,,,,13968.01,0
31710100,18:30:16,18:30:16,4225,38,,,,14623.52,0
31710100,18:31:18,18:31:18,1663,39,,,,14986.89,0
31710100,18:32:00,18:32:00,1664,40,,,,15245.45,
31710100,18:32:58,18:32:58,4613,41,,,,15611.31,0
31710100,18:33:31,18:33:31,10112,42,,,,15839.54,0
31710100,18:34:05,18:34:05,4615,43,,,,16069.77,0
31710100,18:34:24,18:34:24,4616,44,,,,16225.66,0
31710100,18:35:10,18:35:10,4617,45,,,,16579.97,0
31710100,18:36:05,18:36:05,5739,46,,,,17052.38,0
31710100,18:36:37,18:36:37,4949,47,,,,17268.86,0
31710100,18:37:01,18:37:01,4950,48,,,,17422.34,0
31710100,18:38:12,18:38:12,4839,49,,,,18011.16,0
31710100,18:39:03,18:39:03,4840,50,,,,18376.75,0
31710100,18:40:10,18:40:10,4620,51,,,,18849.42,0
31710100,18:41:14,18:41:14,5740,52,,,,19367.61,0
31710100,18:42:00,18:42:00,7939,53,,,,19741.61,
31710100,18:42:23,18:42:23,237,54,,,,20041.39,0
31710100,18:43:48,18:43:48,8066,55,,,,20591.09,0
31710100,18:44:00,18:44:00,239,56,,1,,20727.69,
31785100,15:51:00,15:51:00,10353,1,,,1,0,
31785100,15:51:19,15:51:19,10790,2,,,,142.8,0
31785100,15:52:10,15:52:10,10792,3,,,,463.8,0
31785100,15:52:59,15:52:59,10791,4,,,,783.74,0
31785100,15:53:41,15:53:41,10356,5,,,,1109.2,0
31785100,15:55:36,15:55:36,1476,6,,,,1731.22,0
31785100,15:56:02,15:56:02,9587,7,,,,1906.21,0
31785100,15:57:00,15:57:00,1478,8,,,,2318.83,
31785100,15:57:42,15:57:42,1479,9,,,,2499.58,0
31785100,15:58:20,15:58:20,1480,10,,,,2735.11,0
31785100,15:58:43,15:58:43,1481,11,,,,2904.49,0
31785100,15:59:46,15:59:46,1487,12,,,,3306.27,0
31785100,16:00:22,16:00:22,1488,13,,,,3517.57,0
31785100,16:01:48,16:01:48,1489,14,,,,3955.27,0
31785100,16:02:15,16:02:15,1490,15,,,,4138.4,0
31785100,16:02:55,16:02:55,1491,16,,,,4316.76,0
31785100,16:03:48,16:03:48,1492,17,,,,4667.41,0
31785100,16:05:00,16:05:00,10149,18,,,,5095.86,
31785100,16:07:28,16:07:28,1739,19,,,,6280.26,0
31785100,16:08:03,16:08:03,1740,20,,,,6419.83,0
31785100,16:08:42,16:08:42,1323,21,,,,6732.45,0
31785100,16:09:10,16:09:10,1324,22,,,,6941.02,0
31785100,16:09:52,16:09:52,362,23,,,,7211.58,0
31785100,16:12:41,16:12:41,7945,24,,,,8510.3,0
31785100,16:14:38,16:14:38,366,25,,,,9391.45,0
31785100,16:15:24,16:15:24,367,26,,,,9809.28,0
31785100,16:16:07,16:16:07,368,27,,,,10162.74,0
31785100,16:16:48,16:16:48,370,28,,,,10510.56,0
31785100,16:17:10,16:17:10,371,29,,,,10722.38,0
31785100,16:18:00,16:18:00,10503,30,,,,11065.46,
31785100,16:18:43,16:18:43,373,31,,,,11337.38,0
31785100,16:19:39,16:19:39,375,32,,,,11727.44,0
31785100,16:20:24,16:20:24,376,33,,,,12000.73,0
31785100,16:22:08,16:22:08,1741,34,,,,12586.17,0
31785100,16:23:43,16:23:43,4221,35,,,,13112.96,0
31785100,16:25:01,16:25:01,4222,36,,,,13553.34,0
31785100,16:26:23,16:26:23,4223,37,,,,13968.01,0
31785100,16:28:16,16:28:16,4225,38,,,,14623.52,0
31785100,16:29:18,16:29:18,1663,39,,,,14986.89,0
31785100,16:30:00,16:30:00,1664,40,,,,15245.45,
31785100,16:30:58,16:30:58,4613,41,,,,15611.31,0
31785100,16:31:31,16:31:31,10112,42,,,,15839.54,0
31785100,16:32:05,16:32:05,4615,43,,,,16069.77,0
31785100,16:32:24,16:32:24,4616,44,,,,16225.66,0
31785100,16:33:10,16:33:10,4617,45,,,,16579.97,0
31785100,16:34:05,16:34:05,5739,46,,,,17052.38,0
31785100,16:34:37,16:34:37,4949,47,,,,17268.86,0
31785100,16:35:01,16:35:01,4950,48,,,,17422.34,0
31785100,16:36:12,16:36:12,4839,49,,,,18011.16,0
31785100,16:37:03,16:37:03,4840,50,,,,18376.75,0
31785100,16:38:10,16:38:10,4620,51,,,,18849.42,0
31785100,16:39:14,16:39:14,5740,52,,,,19367.61,0
31785100,16:40:00,16:40:00,7939,53,,,,19741.61,
31785100,16:40:23,16:40:23,237,54,,,,20041.39,0
31785100,16:41:48,16:41:48,8066,55,,,,20591.09,0
31785100,16:42:00,16:42:00,239,56,,1,,20727.69,
31797110,15:42:00,15:42:00,1476,1,,,1,0,
31797110,15:42:36,15:42:36,9587,2,,,,174.99,0
31797110,15:44:00,15:44:00,1478,3,,,,587.53,
31797110,15:44:37,15:44:37,1479,4,,,,768.35,0
31797110,15:45:10,15:45:10,1480,5,,,,1003.88,0
31797110,15:45:30,15:45:30,1481,6,,,,1173.26,0
31797110,15:46:26,15:46:26,1487,7,,,,1575.04,0
31797110,15:46:57,15:46:57,1488,8,,,,1786.34,0
31797110,15:48:13,15:48:13,1489,9,,,,2224.04,0
31797110,15:48:37,15:48:37,1490,10,,,,2407.17,0
31797110,15:49:12,15:49:12,1491,11,,,,2585.53,0
31797110,15:49:57,15:49:57,1492,12,,,,2926.55,0
31797110,15:51:00,15:51:00,10149,13,,,,3355,
31797110,15:52:43,15:52:43,1739,14,,,,4539.4,0
31797110,15:53:06,15:53:06,1740,15,,,,4678.97,0
31797110,15:53:33,15:53:33,1323,16,,,,4991.59,0
31797110,15:53:53,15:53:53,1324,17,,,,5200.16,0
31797110,15:54:22,15:54:22,362,18,,,,5470.72,0
31797110,15:56:19,15:56:19,7945,19,,,,6769.44,0
31797110,15:57:40,15:57:40,366,20,,,,7650.59,0
31797110,15:58:12,15:58:12,367,21,,,,8068.42,0
31797110,15:58:41,15:58:41,368,22,,,,8421.88,0
31797110,15:59:10,15:59:10,370,23,,,,8769.7,0
31797110,15:59:26,15:59:26,371,24,,,,8981.52,0
31797110,16:00:00,16:00:00,10503,25,,,,9324.6,
31797110,16:00:36,16:00:36,373,26,,,,9596.52,0
31797110,16:01:23,16:01:23,375,27,,,,9986.58,0
31797110,16:02:01,16:02:01,376,28,,,,10259.87,0
31797110,16:03:27,16:03:27,1741,29,,,,10845.31,0
31797110,16:04:47,16:04:47,4221,30,,,,11372.1,0
31797110,16:05:52,16:05:52,4222,31,,,,11812.48,0
31797110,16:07:01,16:07:01,4223,32,,,,12227.15,0
31797110,16:08:33,16:08:33,4225,33,,,,12882.65,0
31797110,16:09:25,16:09:25,1663,34,,,,13246.02,0
31797110,16:10:00,16:10:00,1664,35,,,,13504.58,
31797110,16:10:51,16:10:51,4613,36,,,,13870.44,0
31797110,16:11:22,16:11:22,10112,37,,,,14098.47,0
31797110,16:11:52,16:11:52,4615,38,,,,14328.67,0
31797110,16:12:13,16:12:13,4616,39,,,,14484.9,0
31797110,16:12:58,16:12:58,4617,40,,,,14839.29,0
31797110,16:13:47,16:13:47,5739,41,,,,15311.7,0
31797110,16:14:15,16:14:15,4949,42,,,,15528.18,0
31797110,16:14:37,16:14:37,4950,43,,,,15681.66,0
31797110,16:15:39,16:15:39,4839,44,,,,16270.48,0
31797110,16:16:24,16:16:24,4840,45,,,,16636.07,0
31797110,16:17:23,16:17:23,4620,46,,,,17108.74,0
31797110,16:18:19,16:18:19,5740,47,,,,17626.93,0
31797110,16:19:00,16:19:00,7939,48,,,,18001.05,
31797110,16:20:11,16:20:11,237,49,,,,18300.83,0
31797110,16:24:33,16:24:33,8066,50,,,,18850.53,0
31797110,16:25:00,16:25:00,239,51,,1,,18989.38,
32049100,16:22:00,16:22:00,10353,1,,,1,0,
32049100,16:22:19,16:22:19,10790,2,,,,142.8,0
32049100,16:23:10,16:23:10,10792,3,,,,463.8,0
32049100,16:23:59,16:23:59,10791,4,,,,783.74,0
32049100,16:24:41,16:24:41,10356,5,,,,1109.2,0
32049100,16:26:36,16:26:36,1476,6,,,,1731.22,0
32049100,16:27:02,16:27:02,9587,7,,,,1906.21,0
32049100,16:28:00,16:28:00,1478,8,,,,2318.83,
32049100,16:28:42,16:28:42,1479,9,,,,2499.58,0
32049100,16:29:20,16:29:20,1480,10,,,,2735.11,0
32049100,16:29:43,16:29:43,1481,11,,,,2904.49,0
32049100,16:30:46,16:30:46,1487,12,,,,3306.27,0
32049100,16:31:22,16:31:22,1488,13,,,,3517.57,0
32049100,16:32:48,16:32:48,1489,14,,,,3955.27,0
32049100,16:33:15,16:33:15,1490,15,,,,4138.4,0
32049100,16:33:55,16:33:55,1491,16,,,,4316.76,0
32049100,16:34:48,16:34:48,1492,17,,,,4667.41,0
32049100,16:36:00,16:36:00,10149,18,,,,5095.86,
32049100,16:38:28,16:38:28,1739,19,,,,6280.26,0
32049100,16:39:03,16:39:03,1740,20,,,,6419.83,0
32049100,16:39:42,16:39:42,1323,21,,,,6732.45,0
32049100,16:40:10,16:40:10,1324,22,,,,6941.02,0
32049100,16:40:52,16:40:52,362,23,,,,7211.58,0
32049100,16:43:41,16:43:41,7945,24,,,,8510.3,0
32049100,16:45:38,16:45:38,366,25,,,,9391.45,0
32049100,16:46:24,16:46:24,367,26,,,,9809.28,0
32049100,16:47:07,16:47:07,368,27,,,,10162.74,0
32049100,16:47:48,16:47:48,370,28,,,,10510.56,0
32049100,16:48:10,16:48:10,371,29,,,,10722.38,0
32049100,16:49:00,16:49:00,10503,30,,,,11065.46,
32049100,16:49:43,16:49:43,373,31,,,,11337.38,0
32049100,16:50:39,16:50:39,375,32,,,,11727.44,0
32049100,16:51:24,16:51:24,376,33,,,,12000.73,0
32049100,16:53:08,16:53:08,1741,34,,,,12586.17,0
32049100,16:54:43,16:54:43,4221,35,,,,13112.96,0
32049100,16:56:01,16:56:01,4222,36,,,,13553.34,0
32049100,16:57:23,16:57:23,4223,37,,,,13968.01,0
32049100,16:59:16,16:59:16,4225,38,,,,14623.52,0
32049100,17:00:18,17:00:18,1663,39,,,,14986.89,0
32049100,17:01:00,17:01:00,1664,40,,,,15245.45,
32049100,17:01:58,17:01:58,4613,41,,,,15611.31,0
32049100,17:02:31,17:02:31,10112,42,,,,15839.54,0
32049100,17:03:05,17:03:05,4615,43,,,,16069.77,0
32049100,17:03:24,17:03:24,4616,44,,,,16225.66,0
32049100,17:04:10,17:04:10,4617,45,,,,16579.97,0
32049100,17:05:05,17:05:05,5739,46,,,,17052.38,0
32049100,17:05:37,17:05:37,4949,47,,,,17268.86,0
32049100,17:06:01,17:06:01,4950,48,,,,17422.34,0
32049100,17:07:12,17:07:12,4839,49,,,,18011.16,0
32049100,17:08:03,17:08:03,4840,50,,,,18376.75,0
32049100,17:09:10,17:09:10,4620,51,,,,18849.42,0
32049100,17:10:14,17:10:14,5740,52,,,,19367.61,0
32049100,17:11:00,17:11:00,7939,53,,,,19741.61,
32049100,17:11:23,17:11:23,237,54,,,,20041.39,0
32049100,17:12:48,17:12:48,8066,55,,,,20591.09,0
32049100,17:13:00,17:13:00,239,56,,1,,20727.69,
32097110,23:12:00,23:12:00,1476,1,,,1,0,
32097110,23:12:36,23:12:36,9587,2,,,,174.99,0
32097110,23:14:00,23:14:00,1478,3,,,,587.53,
32097110,23:14:31,23:14:31,1479,4,,,,768.35,0
32097110,23:15:00,23:15:00,1480,5,,,,1003.88,0
32097110,23:15:17,23:15:17,1481,6,,,,1173.26,0
32097110,23:16:05,23:16:05,1487,7,,,,1575.04,0
32097110,23:16:32,23:16:32,1488,8,,,,1786.34,0
32097110,23:17:37,23:17:37,1489,9,,,,2224.04,0
32097110,23:17:57,23:17:57,1490,10,,,,2407.17,0
32097110,23:18:28,23:18:28,1491,11,,,,2585.53,0
32097110,23:19:06,23:19:06,1492,12,,,,2926.55,0
32097110,23:20:00,23:20:00,10149,13,,,,3355,
32097110,23:21:20,23:21:20,1739,14,,,,4539.4,0
32097110,23:21:38,23:21:38,1740,15,,,,4678.97,0
32097110,23:21:59,23:21:59,1323,16,,,,4991.59,0
32097110,23:22:14,23:22:14,1324,17,,,,5200.16,0
32097110,23:22:37,23:22:37,362,18,,,,5470.72,0
32097110,23:24:08,23:24:08,7945,19,,,,6769.44,0
32097110,23:25:11,23:25:11,366,20,,,,7650.59,0
32097110,23:25:36,23:25:36,367,21,,,,8068.42,0
32097110,23:25:59,23:25:59,368,22,,,,8421.88,0
32097110,23:26:21,23:26:21,370,23,,,,8769.7,0
32097110,23:26:33,23:26:33,371,24,,,,8981.52,0
32097110,23:27:00,23:27:00,10503,25,,,,9324.6,
32097110,23:27:36,23:27:36,373,26,,,,9596.52,0
32097110,23:28:23,23:28:23,375,27,,,,9986.58,0
32097110,23:29:01,23:29:01,376,28,,,,10259.87,0
32097110,23:30:27,23:30:27,1741,29,,,,10845.31,0
32097110,23:31:47,23:31:47,4221,30,,,,11372.1,0
32097110,23:32:52,23:32:52,4222,31,,,,11812.48,0
32097110,23:34:01,23:34:01,4223,32,,,,12227.15,0
32097110,23:35:33,23:35:33,4225,33,,,,12882.65,0
32097110,23:36:25,23:36:25,1663,34,,,,13246.02,0
32097110,23:37:00,23:37:00,1664,35,,,,13504.58,
32097110,23:37:45,23:37:45,4613,36,,,,13870.44,0
32097110,23:38:13,23:38:13,10112,37,,,,14098.47,0
32097110,23:38:39,23:38:39,4615,38,,,,14328.67,0
32097110,23:38:58,23:38:58,4616,39,,,,14484.9,0
32097110,23:39:39,23:39:39,4617,40,,,,14839.29,0
32097110,23:40:21,23:40:21,5739,41,,,,15311.7,0
32097110,23:40:46,23:40:46,4949,42,,,,15528.18,0
32097110,23:41:06,23:41:06,4950,43,,,,15681.66,0
32097110,23:42:01,23:42:01,4839,44,,,,16270.48,0
32097110,23:42:41,23:42:41,4840,45,,,,16636.07,0
32097110,23:43:34,23:43:34,4620,46,,,,17108.74,0
32097110,23:44:24,23:44:24,5740,47,,,,17626.93,0
32097110,23:45:00,23:45:00,7939,48,,,,18001.05,
32097110,23:45:59,23:45:59,237,49,,,,18300.83,0
32097110,23:49:37,23:49:37,8066,50,,,,18850.53,0
32097110,23:50:00,23:50:00,239,51,,1,,18989.38,
32189070,24:20:00,24:20:00,10149,1,,,1,0,
32189070,24:21:20,24:21:20,1739,2,,,,1184.4,0
32189070,24:21:38,24:21:38,1740,3,,,,1323.97,0
32189070,24:21:59,24:21:59,1323,4,,,,1636.59,0
32189070,24:22:14,24:22:14,1324,5,,,,1845.16,0
32189070,24:22:37,24:22:37,362,6,,,,2115.72,0
32189070,24:24:08,24:24:08,7945,7,,,,3414.44,0
32189070,24:25:11,24:25:11,366,8,,,,4295.59,0
32189070,24:25:36,24:25:36,367,9,,,,4713.42,0
32189070,24:25:59,24:25:59,368,10,,,,5066.88,0
32189070,24:26:21,24:26:21,370,11,,,,5414.7,0
32189070,24:26:33,24:26:33,371,12,,,,5626.52,0
32189070,24:27:00,24:27:00,10503,13,,,,5969.6,
32189070,24:27:36,24:27:36,373,14,,,,6241.52,0
32189070,24:28:23,24:28:23,375,15,,,,6631.58,0
32189070,24:29:01,24:29:01,376,16,,,,6904.87,0
32189070,24:30:27,24:30:27,1741,17,,,,7490.31,0
32189070,24:31:47,24:31:47,4221,18,,,,8017.1,0
32189070,24:32:52,24:32:52,4222,19,,,,8457.48,0
32189070,24:34:01,24:34:01,4223,20,,,,8872.15,0
32189070,24:35:33,24:35:33,4225,21,,,,9527.65,0
32189070,24:36:25,24:36:25,1663,22,,,,9891.02,0
32189070,24:37:00,24:37:00,1664,23,,,,10149.58,
32189070,24:37:46,24:37:46,4613,24,,,,10515.44,0
32189070,24:38:13,24:38:13,10112,25,,,,10743.67,0
32189070,24:38:40,24:38:40,4615,26,,,,10973.9,0
32189070,24:38:55,24:38:55,4616,27,,,,11129.79,0
32189070,24:39:32,24:39:32,4617,28,,,,11484.1,0
32189070,24:40:16,24:40:16,5739,29,,,,11956.51,0
32189070,24:40:41,24:40:41,4949,30,,,,12172.99,0
32189070,24:41:01,24:41:01,4950,31,,,,12326.47,0
32189070,24:41:57,24:41:57,4839,32,,,,12915.29,0
32189070,24:42:38,24:42:38,4840,33,,,,13280.88,0
32189070,24:43:32,24:43:32,4620,34,,,,13753.55,0
32189070,24:44:23,24:44:23,5740,35,,,,14271.74,0
32189070,24:45:00,24:45:00,7939,36,,,,14645.74,
32189070,24:45:59,24:45:59,237,37,,,,14945.52,0
32189070,24:49:37,24:49:37,8066,38,,,,15495.22,0
32189070,24:50:00,24:50:00,239,39,,1,,15634.07,
32343020,18:08:00,18:08:00,10353,1,,,1,0,
32343020,18:08:19,18:08:19,10790,2,,,,142.8,0
32343020,18:09:10,18:09:10,10792,3,,,,463.8,0
32343020,18:09:59,18:09:59,10791,4,,,,783.74,0
32343020,18:10:41,18:10:41,10356,5,,,,1109.2,0
32343020,18:12:36,18:12:36,1476,6,,,,1731.22,0
32343020,18:13:02,18:13:02,9587,7,,,,1906.21,0
32343020,18:14:00,18:14:00,1478,8,,,,2318.83,
32343020,18:14:42,18:14:42,1479,9,,,,2499.58,0
32343020,18:15:20,18:15:20,1480,10,,,,2735.11,0
32343020,18:15:43,18:15:43,1481,11,,,,2904.49,0
32343020,18:16:46,18:16:46,1487,12,,,,3306.27,0
32343020,18:17:22,18:17:22,1488,13,,,,3517.57,0
32343020,18:18:48,18:18:48,1489,14,,,,3955.27,0
32343020,18:19:15,18:19:15,1490,15,,,,4138.4,0
32343020,18:19:55,18:19:55,1491,16,,,,4316.76,0
32343020,18:20:48,18:20:48,1492,17,,,,4667.41,0
32343020,18:22:00,18:22:00,10149,18,,,,5095.86,
32343020,18:24:28,18:24:28,1739,19,,,,6280.26,0
32343020,18:25:03,18:25:03,1740,20,,,,6419.83,0
32343020,18:25:42,18:25:42,1323,21,,,,6732.45,0
32343020,18:26:10,18:26:10,1324,22,,,,6941.02,0
32343020,18:26:52,18:26:52,362,23,,,,7211.58,0
32343020,18:29:41,18:29:41,7945,24,,,,8510.3,0
32343020,18:31:38,18:31:38,366,25,,,,9391.45,0
32343020,18:32:24,18:32:24,367,26,,,,9809.28,0
32343020,18:33:07,18:33:07,368,27,,,,10162.74,0
32343020,18:33:48,18:33:48,370,28,,,,10510.56,0
32343020,18:34:10,18:34:10,371,29,,,,10722.38,0
32343020,18:35:00,18:35:00,10503,30,,,,11065.46,
32343020,18:35:43,18:35:43,373,31,,,,11337.38,0
32343020,18:36:39,18:36:39,375,32,,,,11727.44,0
32343020,18:37:24,18:37:24,376,33,,,,12000.73,0
32343020,18:39:08,18:39:08,1741,34,,,,12586.17,0
32343020,18:40:43,18:40:43,4221,35,,,,13112.96,0
32343020,18:42:01,18:42:01,4222,36,,,,13553.34,0
32343020,18:43:23,18:43:23,4223,37,,,,13968.01,0
32343020,18:45:16,18:45:16,4225,38,,,,14623.52,0
32343020,18:46:18,18:46:18,1663,39,,,,14986.89,0
32343020,18:47:00,18:47:00,1664,40,,,,15245.45,
32343020,18:47:52,18:47:52,4613,41,,,,15611.31,0
32343020,18:48:22,18:48:22,10112,42,,,,15839.54,0
32343020,18:48:52,18:48:52,4615,43,,,,16069.77,0
32343020,18:49:10,18:49:10,4616,44,,,,16225.66,0
32343020,18:49:51,18:49:51,4617,45,,,,16579.97,0
32343020,18:50:40,18:50:40,5739,46,,,,17052.38,0
32343020,18:51:09,18:51:09,4949,47,,,,17268.86,0
32343020,18:51:31,18:51:31,4950,48,,,,17422.34,0
32343020,18:52:35,18:52:35,4839,49,,,,18011.16,0
32343020,18:53:21,18:53:21,4840,50,,,,18376.75,0
32343020,18:54:21,18:54:21,4620,51,,,,18849.42,0
32343020,18:55:18,18:55:18,5740,52,,,,19367.61,0
32343020,18:56:00,18:56:00,7939,53,,,,19741.61,
32343020,18:56:23,18:56:23,237,54,,,,20041.39,0
32343020,18:57:48,18:57:48,8066,55,,,,20591.09,0
32343020,18:58:00,18:58:00,239,56,,1,,20727.69,
32343030,18:08:00,18:08:00,10353,1,,,1,0,
32343030,18:08:19,18:08:19,10790,2,,,,142.8,0
32343030,18:09:10,18:09:10,10792,3,,,,463.8,0
32343030,18:09:59,18:09:59,10791,4,,,,783.74,0
32343030,18:10:41,18:10:41,10356,5,,,,1109.2,0
32343030,18:12:36,18:12:36,1476,6,,,,1731.22,0
32343030,18:13:02,18:13:02,9587,7,,,,1906.21,0
32343030,18:14:00,18:14:00,1478,8,,,,2318.83,
32343030,18:14:42,18:14:42,1479,9,,,,2499.58,0
32343030,18:15:20,18:15:20,1480,10,,,,2735.11,0
32343030,18:15:43,18:15:43,1481,11,,,,2904.49,0
32343030,18:16:46,18:16:46,1487,12,,,,3306.27,0
32343030,18:17:22,18:17:22,1488,13,,,,3517.57,0
32343030,18:18:48,18:18:48,1489,14,,,,3955.27,0
32343030,18:19:15,18:19:15,1490,15,,,,4138.4,0
32343030,18:19:55,18:19:55,1491,16,,,,4316.76,0
32343030,18:20:48,18:20:48,1492,17,,,,4667.41,0
32343030,18:22:00,18:22:00,10149,18,,,,5095.86,
32343030,18:24:28,18:24:28,1739,19,,,,6280.26,0
32343030,18:25:03,18:25:03,1740,20,,,,6419.83,0
32343030,18:25:42,18:25:42,1323,21,,,,6732.45,0
32343030,18:26:10,18:26:10,1324,22,,,,6941.02,0
32343030,18:26:52,18:26:52,362,23,,,,7211.58,0
32343030,18:29:41,18:29:41,7945,24,,,,8510.3,0
32343030,18:31:38,18:31:38,366,25,,,,9391.45,0
32343030,18:32:24,18:32:24,367,26,,,,9809.28,0
32343030,18:33:07,18:33:07,368,27,,,,10162.74,0
32343030,18:33:48,18:33:48,370,28,,,,10510.56,0
32343030,18:34:10,18:34:10,371,29,,,,10722.38,0
32343030,18:35:00,18:35:00,10503,30,,,,11065.46,
32343030,18:35:43,18:35:43,373,31,,,,11337.38,0
32343030,18:36:39,18:36:39,375,32,,,,11727.44,0
32343030,18:37:24,18:37:24,376,33,,,,12000.73,0
32343030,18:39:08,18:39:08,1741,34,,,,12586.17,0
32343030,18:40:43,18:40:43,4221,35,,,,13112.96,0
32343030,18:42:01,18:42:01,4222,36,,,,13553.34,0
32343030,18:43:23,18:43:23,4223,37,,,,13968.01,0
32343030,18:45:16,18:45:16,4225,38,,,,14623.52,0
32343030,18:46:18,18:46:18,1663,39,,,,14986.89,0
32343030,18:47:00,18:47:00,1664,40,,,,15245.45,
32343030,18:47:52,18:47:52,4613,41,,,,15611.31,0
32343030,18:48:22,18:48:22,10112,42,,,,15839.54,0
32343030,18:48:52,18:48:52,4615,43,,,,16069.77,0
32343030,18:49:10,18:49:10,4616,44,,,,16225.66,0
32343030,18:49:51,18:49:51,4617,45,,,,16579.97,0
32343030,18:50:40,18:50:40,5739,46,,,,17052.38,0
32343030,18:51:09,18:51:09,4949,47,,,,17268.86,0
32343030,18:51:31,18:51:31,4950,48,,,,17422.34,0
32343030,18:52:35,18:52:35,4839,49,,,,18011.16,0
32343030,18:53:21,18:53:21,4840,50,,,,18376.75,0
32343030,18:54:21,18:54:21,4620,51,,,,18849.42,0
32343030,18:55:18,18:55:18,5740,52,,,,19367.61,0
32343030,18:56:00,18:56:00,7939,53,,,,19741.61,
32343030,18:56:23,18:56:23,237,54,,,,20041.39,0
32343030,18:57:48,18:57:48,8066,55,,,,20591.09,0
32343030,18:58:00,18:58:00,239,56,,1,,20727.69,
32343040,18:08:00,18:08:00,10353,1,,,1,0,
32343040,18:08:19,18:08:19,10790,2,,,,142.8,0
32343040,18:09:10,18:09:10,10792,3,,,,463.8,0
32343040,18:09:59,18:09:59,10791,4,,,,783.74,0
32343040,18:10:41,18:10:41,10356,5,,,,1109.2,0
32343040,18:12:36,18:12:36,1476,6,,,,1731.22,0
32343040,18:13:02,18:13:02,9587,7,,,,1906.21,0
32343040,18:14:00,18:14:00,1478,8,,,,2318.83,
32343040,18:14:42,18:14:42,1479,9,,,,2499.58,0
32343040,18:15:20,18:15:20,1480,10,,,,2735.11,0
32343040,18:15:43,18:15:43,1481,11,,,,2904.49,0
32343040,18:16:46,18:16:46,1487,12,,,,3306.27,0
32343040,18:17:22,18:17:22,1488,13,,,,3517.57,0
32343040,18:18:48,18:18:48,1489,14,,,,3955.27,0
32343040,18:19:15,18:19:15,1490,15,,,,4138.4,0
32343040,18:19:55,18:19:55,1491,16,,,,4316.76,0
32343040,18:20:48,18:20:48,1492,17,,,,4667.41,0
32343040,18:22:00,18:22:00,10149,18,,,,5095.86,
32343040,18:24:28,18:24:28,1739,19,,,,6280.26,0
32343040,18:25:03,18:25:03,1740,20,,,,6419.83,0
32343040,18:25:42,18:25:42,1323,21,,,,6732.45,0
32343040,18:26:10,18:26:10,1324,22,,,,6941.02,0
32343040,18:26:52,18:26:52,362,23,,,,7211.58,0
32343040,18:29:41,18:29:41,7945,24,,,,8510.3,0
32343040,18:31:38,18:31:38,366,25,,,,9391.45,0
32343040,18:32:24,18:32:24,367,26,,,,9809.28,0
32343040,18:33:07,18:33:07,368,27,,,,10162.74,0
32343040,18:33:48,18:33:48,370,28,,,,10510.56,0
32343040,18:34:10,18:34:10,371,29,,,,10722.38,0
32343040,18:35:00,18:35:00,10503,30,,,,11065.46,
32343040,18:35:43,18:35:43,373,31,,,,11337.38,0
32343040,18:36:39,18:36:39,375,32,,,,11727.44,0
32343040,18:37:24,18:37:24,376,33,,,,12000.73,0
32343040,18:39:08,18:39:08,1741,34,,,,12586.17,0
32343040,18:40:43,18:40:43,4221,35,,,,13112.96,0
32343040,18:42:01,18:42:01,4222,36,,,,13553.34,0
32343040,18:43:23,18:43:23,4223,37,,,,13968.01,0
32343040,18:45:16,18:45:16,4225,38,,,,14623.52,0
32343040,18:46:18,18:46:18,1663,39,,,,14986.89,0
32343040,18:47:00,18:47:00,1664,40,,,,15245.45,
32343040,18:47:52,18:47:52,4613,41,,,,15611.31,0
32343040,18:48:22,18:48:22,10112,42,,,,15839.54,0
32343040,18:48:52,18:48:52,4615,43,,,,16069.77,0
32343040,18:49:10,18:49:10,4616,44,,,,16225.66,0
32343040,18:49:51,18:49:51,4617,45,,,,16579.97,0
32343040,18:50:40,18:50:40,5739,46,,,,17052.38,0
32343040,18:51:09,18:51:09,4949,47,,,,17268.86,0
32343040,18:51:31,18:51:31,4950,48,,,,17422.34,0
32343040,18:52:35,18:52:35,4839,49,,,,18011.16,0
32343040,18:53:21,18:53:21,4840,50,,,,18376.75,0
32343040,18:54:21,18:54:21,4620,51,,,,18849.42,0
32343040,18:55:18,18:55:18,5740,52,,,,19367.61,0
32343040,18:56:00,18:56:00,7939,53,,,,19741.61,
32343040,18:56:23,18:56:23,237,54,,,,20041.39,0
32343040,18:57:48,18:57:48,8066,55,,,,20591.09,0
32343040,18:58:00,18:58:00,239,56,,1,,20727.69,
32343050,18:08:00,18:08:00,10353,1,,,1,0,
32343050,18:08:19,18:08:19,10790,2,,,,142.8,0
32343050,18:09:10,18:09:10,10792,3,,,,463.8,0
32343050,18:09:59,18:09:59,10791,4,,,,783.74,0
32343050,18:10:41,18:10:41,10356,5,,,,1109.2,0
32343050,18:12:36,18:12:36,1476,6,,,,1731.22,0
32343050,18:13:02,18:13:02,9587,7,,,,1906.21,0
32343050,18:14:00,18:14:00,1478,8,,,,2318.83,
32343050,18:14:42,18:14:42,1479,9,,,,2499.58,0
32343050,18:15:20,18:15:20,1480,10,,,,2735.11,0
32343050,18:15:43,18:15:43,1481,11,,,,2904.49,0
32343050,18:16:46,18:16:46,1487,12,,,,3306.27,0
32343050,18:17:22,18:17:22,1488,13,,,,3517.57,0
32343050,18:18:48,18:18:48,1489,14,,,,3955.27,0
32343050,18:19:15,18:19:15,1490,15,,,,4138.4,0
32343050,18:19:55,18:19:55,1491,16,,,,4316.76,0
32343050,18:20:48,18:20:48,1492,17,,,,4667.41,0
32343050,18:22:00,18:22:00,10149,18,,,,5095.86,
32343050,18:24:28,18:24:28,1739,19,,,,6280.26,0
32343050,18:25:03,18:25:03,1740,20,,,,6419.83,0
32343050,18:25:42,18:25:42,1323,21,,,,6732.45,0
32343050,18:26:10,18:26:10,1324,22,,,,6941.02,0
32343050,18:26:52,18:26:52,362,23,,,,7211.58,0
32343050,18:29:41,18:29:41,7945,24,,,,8510.3,0
32343050,18:31:38,18:31:38,366,25,,,,9391.45,0
32343050,18:32:24,18:32:24,367,26,,,,9809.28,0
32343050,18:33:07,18:33:07,368,27,,,,10162.74,0
32343050,18:33:48,18:33:48,370,28,,,,10510.56,0
32343050,18:34:10,18:34:10,371,29,,,,10722.38,0
32343050,18:35:00,18:35:00,10503,30,,,,11065.46,
32343050,18:35:43,18:35:43,373,31,,,,11337.38,0
32343050,18:36:39,18:36:39,375,32,,,,11727.44,0
32343050,18:37:24,18:37:24,376,33,,,,12000.73,0
32343050,18:39:08,18:39:08,1741,34,,,,12586.17,0
32343050,18:40:43,18:40:43,4221,35,,,,13112.96,0
32343050,18:42:01,18:42:01,4222,36,,,,13553.34,0
32343050,18:43:23,18:43:23,4223,37,,,,13968.01,0
32343050,18:45:16,18:45:16,4225,38,,,,14623.52,0
32343050,18:46:18,18:46:18,1663,39,,,,14986.89,0
32343050,18:47:00,18:47:00,1664,40,,,,15245.45,
32343050,18:47:52,18:47:52,4613,41,,,,15611.31,0
32343050,18:48:22,18:48:22,10112,42,,,,15839.54,0
32343050,18:48:52,18:48:52,4615,43,,,,16069.77,0
32343050,18:49:10,18:49:10,4616,44,,,,16225.66,0
32343050,18:49:51,18:49:51,4617,45,,,,16579.97,0
32343050,18:50:40,18:50:40,5739,46,,,,17052.38,0
32343050,18:51:09,18:51:09,4949,47,,,,17268.86,0
32343050,18:51:31,18:51:31,4950,48,,,,17422.34,0
32343050,18:52:35,18:52:35,4839,49,,,,18011.16,0
32343050,18:53:21,18:53:21,4840,50,,,,18376.75,0
32343050,18:54:21,18:54:21,4620,51,,,,18849.42,0
32343050,18:55:18,18:55:18,5740,52,,,,19367.61,0
32343050,18:56:00,18:56:00,7939,53,,,,19741.61,
32343050,18:56:23,18:56:23,237,54,,,,20041.39,0
32343050,18:57:48,18:57:48,8066,55,,,,20591.09,0
32343050,18:58:00,18:58:00,239,56,,1,,20727.69,
32343060,18:08:00,18:08:00,10353,1,,,1,0,
32343060,18:08:19,18:08:19,10790,2,,,,142.8,0
32343060,18:09:10,18:09:10,10792,3,,,,463.8,0
32343060,18:09:59,18:09:59,10791,4,,,,783.74,0
32343060,18:10:41,18:10:41,10356,5,,,,1109.2,0
32343060,18:12:36,18:12:36,1476,6,,,,1731.22,0
32343060,18:13:02,18:13:02,9587,7,,,,1906.21,0
32343060,18:14:00,18:14:00,1478,8,,,,2318.83,
32343060,18:14:42,18:14:42,1479,9,,,,2499.58,0
32343060,18:15:20,18:15:20,1480,10,,,,2735.11,0
32343060,18:15:43,18:15:43,1481,11,,,,2904.49,0
32343060,18:16:46,18:16:46,1487,12,,,,3306.27,0
32343060,18:17:22,18:17:22,1488,13,,,,3517.57,0
32343060,18:18:48,18:18:48,1489,14,,,,3955.27,0
32343060,18:19:15,18:19:15,1490,15,,,,4138.4,0
32343060,18:19:55,18:19:55,1491,16,,,,4316.76,0
32343060,18:20:48,18:20:48,1492,17,,,,4667.41,0
32343060,18:22:00,18:22:00,10149,18,,,,5095.86,
32343060,18:24:28,18:24:28,1739,19,,,,6280.26,0
32343060,18:25:03,18:25:03,1740,20,,,,6419.83,0
32343060,18:25:42,18:25:42,1323,21,,,,6732.45,0
32343060,18:26:10,18:26:10,1324,22,,,,6941.02,0
32343060,18:26:52,18:26:52,362,23,,,,7211.58,0
32343060,18:29:41,18:29:41,7945,24,,,,8510.3,0
32343060,18:31:38,18:31:38,366,25,,,,9391.45,0
32343060,18:32:24,18:32:24,367,26,,,,9809.28,0
32343060,18:33:07,18:33:07,368,27,,,,10162.74,0
32343060,18:33:48,18:33:48,370,28,,,,10510.56,0
32343060,18:34:10,18:34:10,371,29,,,,10722.38,0
32343060,18:35:00,18:35:00,10503,30,,,,11065.46,
32343060,18:35:43,18:35:43,373,31,,,,11337.38,0
32343060,18:36:39,18:36:39,375,32,,,,11727.44,0
32343060,18:37:24,18:37:24,376,33,,,,12000.73,0
32343060,18:39:08,18:39:08,1741,34,,,,12586.17,0
32343060,18:40:43,18:40:43,4221,35,,,,13112.96,0
32343060,18:42:01,18:42:01,4222,36,,,,13553.34,0
32343060,18:43:23,18:43:23,4223,37,,,,13968.01,0
32343060,18:45:16,18:45:16,4225,38,,,,14623.52,0
32343060,18:46:18,18:46:18,1663,39,,,,14986.89,0
32343060,18:47:00,18:47:00,1664,40,,,,15245.45,
32343060,18:47:52,18:47:52,4613,41,,,,15611.31,0
32343060,18:48:22,18:48:22,10112,42,,,,15839.54,0
32343060,18:48:52,18:48:52,4615,43,,,,16069.77,0
32343060,18:49:10,18:49:10,4616,44,,,,16225.66,0
32343060,18:49:51,18:49:51,4617,45,,,,16579.97,0
32343060,18:50:40,18:50:40,5739,46,,,,17052.38,0
32343060,18:51:09,18:51:09,4949,47,,,,17268.86,0
32343060,18:51:31,18:51:31,4950,48,,,,17422.34,0
32343060,18:52:35,18:52:35,4839,49,,,,18011.16,0
32343060,18:53:21,18:53:21,4840,50,,,,18376.75,0
32343060,18:54:21,18:54:21,4620,51,,,,18849.42,0
32343060,18:55:18,18:55:18,5740,52,,,,19367.61,0
32343060,18:56:00,18:56:00,7939,53,,,,19741.61,
32343060,18:56:23,18:56:23,237,54,,,,20041.39,0
32343060,18:57:48,18:57:48,8066,55,,,,20591.09,0
32343060,18:58:00,18:58:00,239,56,,1,,20727.69,
32483110,24:50:00,24:50:00,10149,1,,,1,0,
32483110,24:51:20,24:51:20,1739,2,,,,1184.4,0
32483110,24:51:38,24:51:38,1740,3,,,,1323.97,0
32483110,24:51:59,24:51:59,1323,4,,,,1636.59,0
32483110,24:52:14,24:52:14,1324,5,,,,1845.16,0
32483110,24:52:37,24:52:37,362,6,,,,2115.72,0
32483110,24:54:08,24:54:08,7945,7,,,,3414.44,0
32483110,24:55:11,24:55:11,366,8,,,,4295.59,0
32483110,24:55:36,24:55:36,367,9,,,,4713.42,0
32483110,24:55:59,24:55:59,368,10,,,,5066.88,0
32483110,24:56:21,24:56:21,370,11,,,,5414.7,0
32483110,24:56:33,24:56:33,371,12,,,,5626.52,0
32483110,24:57:00,24:57:00,10503,13,,,,5969.6,
32483110,24:57:36,24:57:36,373,14,,,,6241.52,0
32483110,24:58:23,24:58:23,375,15,,,,6631.58,0
32483110,24:59:01,24:59:01,376,16,,,,6904.87,0
32483110,25:00:27,25:00:27,1741,17,,,,7490.31,0
32483110,25:01:47,25:01:47,4221,18,,,,8017.1,0
32483110,25:02:52,25:02:52,4222,19,,,,8457.48,0
32483110,25:04:01,25:04:01,4223,20,,,,8872.15,0
32483110,25:05:33,25:05:33,4225,21,,,,9527.65,0
32483110,25:06:25,25:06:25,1663,22,,,,9891.02,0
32483110,25:07:00,25:07:00,1664,23,,,,10149.58,
32483110,25:07:46,25:07:46,4613,24,,,,10515.44,0
32483110,25:08:13,25:08:13,10112,25,,,,10743.67,0
32483110,25:08:40,25:08:40,4615,26,,,,10973.9,0
32483110,25:08:55,25:08:55,4616,27,,,,11129.79,0
32483110,25:09:32,25:09:32,4617,28,,,,11484.1,0
32483110,25:10:16,25:10:16,5739,29,,,,11956.51,0
32483110,25:10:41,25:10:41,4949,30,,,,12172.99,0
32483110,25:11:01,25:11:01,4950,31,,,,12326.47,0
32483110,25:11:57,25:11:57,4839,32,,,,12915.29,0
32483110,25:12:38,25:12:38,4840,33,,,,13280.88,0
32483110,25:13:32,25:13:32,4620,34,,,,13753.55,0
32483110,25:14:23,25:14:23,5740,35,,,,14271.74,0
32483110,25:15:00,25:15:00,7939,36,,,,14645.74,
32483110,25:15:59,25:15:59,237,37,,,,14945.52,0
32483110,25:19:37,25:19:37,8066,38,,,,15495.22,0
32483110,25:20:00,25:20:00,239,39,,1,,15634.07,
32529090,12:12:00,12:12:00,10149,1,,,1,0,
32529090,12:13:43,12:13:43,1739,2,,,,1184.4,0
32529090,12:14:06,12:14:06,1740,3,,,,1323.97,0
32529090,12:14:33,12:14:33,1323,4,,,,1636.59,0
32529090,12:14:53,12:14:53,1324,5,,,,1845.16,0
32529090,12:15:22,12:15:22,362,6,,,,2115.72,0
32529090,12:17:19,12:17:19,7945,7,,,,3414.44,0
32529090,12:18:40,12:18:40,366,8,,,,4295.59,0
32529090,12:19:12,12:19:12,367,9,,,,4713.42,0
32529090,12:19:41,12:19:41,368,10,,,,5066.88,0
32529090,12:20:10,12:20:10,370,11,,,,5414.7,0
32529090,12:20:26,12:20:26,371,12,,,,5626.52,0
32529090,12:21:00,12:21:00,10503,13,,,,5969.6,
32529090,12:21:36,12:21:36,373,14,,,,6241.52,0
32529090,12:22:23,12:22:23,375,15,,,,6631.58,0
32529090,12:23:01,12:23:01,376,16,,,,6904.87,0
32529090,12:24:27,12:24:27,1741,17,,,,7490.31,0
32529090,12:25:47,12:25:47,4221,18,,,,8017.1,0
32529090,12:26:52,12:26:52,4222,19,,,,8457.48,0
32529090,12:28:01,12:28:01,4223,20,,,,8872.15,0
32529090,12:29:33,12:29:33,4225,21,,,,9527.65,0
32529090,12:30:25,12:30:25,1663,22,,,,9891.02,0
32529090,12:31:00,12:31:00,1664,23,,,,10149.58,
32529090,12:31:52,12:31:52,4613,24,,,,10515.44,0
32529090,12:32:22,12:32:22,10112,25,,,,10743.67,0
32529090,12:32:52,12:32:52,4615,26,,,,10973.9,0
32529090,12:33:10,12:33:10,4616,27,,,,11129.79,0
32529090,12:33:51,12:33:51,4617,28,,,,11484.1,0
32529090,12:34:40,12:34:40,5739,29,,,,11956.51,0
32529090,12:35:09,12:35:09,4949,30,,,,12172.99,0
32529090,12:35:31,12:35:31,4950,31,,,,12326.47,0
32529090,12:36:35,12:36:35,4839,32,,,,12915.29,0
32529090,12:37:21,12:37:21,4840,33,,,,13280.88,0
32529090,12:38:21,12:38:21,4620,34,,,,13753.55,0
32529090,12:39:18,12:39:18,5740,35,,,,14271.74,0
32529090,12:40:00,12:40:00,7939,36,,,,14645.74,
32529090,12:41:11,12:41:11,237,37,,,,14945.52,0
32529090,12:45:33,12:45:33,8066,38,,,,15495.22,0
32529090,12:46:00,12:46:00,239,39,,1,,15634.07,
32555090,23:01:00,23:01:00,1476,1,,,1,0,
32555090,23:01:36,23:01:36,9587,2,,,,174.99,0
32555090,23:03:00,23:03:00,1478,3,,,,587.53,
32555090,23:03:31,23:03:31,1479,4,,,,768.35,0
32555090,23:04:00,23:04:00,1480,5,,,,1003.88,0
32555090,23:04:17,23:04:17,1481,6,,,,1173.26,0
32555090,23:05:05,23:05:05,1487,7,,,,1575.04,0
32555090,23:05:32,23:05:32,1488,8,,,,1786.34,0
32555090,23:06:37,23:06:37,1489,9,,,,2224.04,0
32555090,23:06:57,23:06:57,1490,10,,,,2407.17,0
32555090,23:07:28,23:07:28,1491,11,,,,2585.53,0
32555090,23:08:06,23:08:06,1492,12,,,,2926.55,0
32555090,23:09:00,23:09:00,10149,13,,,,3355,
32555090,23:10:20,23:10:20,1739,14,,,,4539.4,0
32555090,23:10:38,23:10:38,1740,15,,,,4678.97,0
32555090,23:10:59,23:10:59,1323,16,,,,4991.59,0
32555090,23:11:14,23:11:14,1324,17,,,,5200.16,0
32555090,23:11:37,23:11:37,362,18,,,,5470.72,0
32555090,23:13:08,23:13:08,7945,19,,,,6769.44,0
32555090,23:14:11,23:14:11,366,20,,,,7650.59,0
32555090,23:14:36,23:14:36,367,21,,,,8068.42,0
32555090,23:14:59,23:14:59,368,22,,,,8421.88,0
32555090,23:15:21,23:15:21,370,23,,,,8769.7,0
32555090,23:15:33,23:15:33,371,24,,,,8981.52,0
32555090,23:16:00,23:16:00,10503,25,,,,9324.6,
32555090,23:16:36,23:16:36,373,26,,,,9596.52,0
32555090,23:17:23,23:17:23,375,27,,,,9986.58,0
32555090,23:18:01,23:18:01,376,28,,,,10259.87,0
32555090,23:19:27,23:19:27,1741,29,,,,10845.31,0
32555090,23:20:47,23:20:47,4221,30,,,,11372.1,0
32555090,23:21:52,23:21:52,4222,31,,,,11812.48,0
32555090,23:23:01,23:23:01,4223,32,,,,12227.15,0
32555090,23:24:33,23:24:33,4225,33,,,,12882.65,0
32555090,23:25:25,23:25:25,1663,34,,,,13246.02,0
32555090,23:26:00,23:26:00,1664,35,,,,13504.58,
32555090,23:26:45,23:26:45,4613,36,,,,13870.44,0
32555090,23:27:13,23:27:13,10112,37,,,,14098.47,0
32555090,23:27:39,23:27:39,4615,38,,,,14328.67,0
32555090,23:27:58,23:27:58,4616,39,,,,14484.9,0
32555090,23:28:39,23:28:39,4617,40,,,,14839.29,0
32555090,23:29:21,23:29:21,5739,41,,,,15311.7,0
32555090,23:29:46,23:29:46,4949,42,,,,15528.18,0
32555090,23:30:06,23:30:06,4950,43,,,,15681.66,0
32555090,23:31:01,23:31:01,4839,44,,,,16270.48,0
32555090,23:31:41,23:31:41,4840,45,,,,16636.07,0
32555090,23:32:34,23:32:34,4620,46,,,,17108.74,0
32555090,23:33:24,23:33:24,5740,47,,,,17626.93,0
32555090,23:34:00,23:34:00,7939,48,,,,18001.05,
32555090,23:34:59,23:34:59,237,49,,,,18300.83,0
32555090,23:38:37,23:38:37,8066,50,,,,18850.53,0
32555090,23:39:00,23:39:00,239,51,,1,,18989.38,
32983100,22:33:00,22:33:00,10353,1,,,1,0,
32983100,22:33:13,22:33:13,10790,2,,,,142.8,0
32983100,22:33:47,22:33:47,10792,3,,,,463.8,0
32983100,22:34:19,22:34:19,10791,4,,,,783.74,0
32983100,22:34:47,22:34:47,10356,5,,,,1109.2,0
32983100,22:36:04,22:36:04,1476,6,,,,1731.22,0
32983100,22:36:21,22:36:21,9587,7,,,,1906.21,0
32983100,22:37:00,22:37:00,1478,8,,,,2318.83,
32983100,22:37:31,22:37:31,1479,9,,,,2499.58,0
32983100,22:38:00,22:38:00,1480,10,,,,2735.11,0
32983100,22:38:17,22:38:17,1481,11,,,,2904.49,0
32983100,22:39:04,22:39:04,1487,12,,,,3306.27,0
32983100,22:39:31,22:39:31,1488,13,,,,3517.57,0
32983100,22:40:36,22:40:36,1489,14,,,,3955.27,0
32983100,22:40:56,22:40:56,1490,15,,,,4138.4,0
32983100,22:41:26,22:41:26,1491,16,,,,4316.76,0
32983100,22:42:06,22:42:06,1492,17,,,,4667.41,0
32983100,22:43:00,22:43:00,10149,18,,,,5095.86,
32983100,22:44:54,22:44:54,1739,19,,,,6280.26,0
32983100,22:45:20,22:45:20,1740,20,,,,6419.83,0
32983100,22:45:51,22:45:51,1323,21,,,,6732.45,0
32983100,22:46:12,22:46:12,1324,22,,,,6941.02,0
32983100,22:46:45,22:46:45,362,23,,,,7211.58,0
32983100,22:48:54,22:48:54,7945,24,,,,8510.3,0
32983100,22:50:25,22:50:25,366,25,,,,9391.45,0
32983100,22:51:00,22:51:00,367,26,,,,9809.28,0
32983100,22:51:33,22:51:33,368,27,,,,10162.74,0
32983100,22:52:04,22:52:04,370,28,,,,10510.56,0
32983100,22:52:22,22:52:22,371,29,,,,10722.38,0
32983100,22:53:00,22:53:00,10503,30,,,,11065.46,
32983100,22:53:36,22:53:36,373,31,,,,11337.38,0
32983100,22:54:22,22:54:22,375,32,,,,11727.44,0
32983100,22:55:00,22:55:00,376,33,,,,12000.73,0
32983100,22:56:27,22:56:27,1741,34,,,,12586.17,0
32983100,22:57:46,22:57:46,4221,35,,,,13112.96,0
32983100,22:58:51,22:58:51,4222,36,,,,13553.34,0
32983100,22:59:59,22:59:59,4223,37,,,,13968.01,0
32983100,23:01:33,23:01:33,4225,38,,,,14623.52,0
32983100,23:02:25,23:02:25,1663,39,,,,14986.89,0
32983100,23:03:00,23:03:00,1664,40,,,,15245.45,
32983100,23:03:40,23:03:40,4613,41,,,,15611.31,0
32983100,23:04:04,23:04:04,10112,42,,,,15839.54,0
32983100,23:04:27,23:04:27,4615,43,,,,16069.77,0
32983100,23:04:41,23:04:41,4616,44,,,,16225.66,0
32983100,23:05:13,23:05:13,4617,45,,,,16579.97,0
32983100,23:05:51,23:05:51,5739,46,,,,17052.38,0
32983100,23:06:13,23:06:13,4949,47,,,,17268.86,0
32983100,23:06:31,23:06:31,4950,48,,,,17422.34,0
32983100,23:07:20,23:07:20,4839,49,,,,18011.16,0
32983100,23:07:56,23:07:56,4840,50,,,,18376.75,0
32983100,23:08:43,23:08:43,4620,51,,,,18849.42,0
32983100,23:09:27,23:09:27,5740,52,,,,19367.61,0
32983100,23:10:00,23:10:00,7939,53,,,,19741.61,
32983100,23:10:23,23:10:23,237,54,,,,20041.39,0
32983100,23:11:48,23:11:48,8066,55,,,,20591.09,0
32983100,23:12:00,23:12:00,239,56,,1,,20727.69,
33234090,14:36:00,14:36:00,10149,1,,,1,0,
33234090,14:37:43,14:37:43,1739,2,,,,1184.4,0
33234090,14:38:06,14:38:06,1740,3,,,,1323.97,0
33234090,14:38:33,14:38:33,1323,4,,,,1636.59,0
33234090,14:38:53,14:38:53,1324,5,,,,1845.16,0
33234090,14:39:22,14:39:22,362,6,,,,2115.72,0
33234090,14:41:19,14:41:19,7945,7,,,,3414.44,0
33234090,14:42:40,14:42:40,366,8,,,,4295.59,0
33234090,14:43:12,14:43:12,367,9,,,,4713.42,0
33234090,14:43:41,14:43:41,368,10,,,,5066.88,0
33234090,14:44:10,14:44:10,370,11,,,,5414.7,0
33234090,14:44:26,14:44:26,371,12,,,,5626.52,0
33234090,14:45:00,14:45:00,10503,13,,,,5969.6,
33234090,14:45:36,14:45:36,373,14,,,,6241.52,0
33234090,14:46:23,14:46:23,375,15,,,,6631.58,0
33234090,14:47:01,14:47:01,376,16,,,,6904.87,0
33234090,14:48:27,14:48:27,1741,17,,,,7490.31,0
33234090,14:49:47,14:49:47,4221,18,,,,8017.1,0
33234090,14:50:52,14:50:52,4222,19,,,,8457.48,0
33234090,14:52:01,14:52:01,4223,20,,,,8872.15,0
33234090,14:53:33,14:53:33,4225,21,,,,9527.65,0
33234090,14:54:25,14:54:25,1663,22,,,,9891.02,0
33234090,14:55:00,14:55:00,1664,23,,,,10149.58,
33234090,14:55:52,14:55:52,4613,24,,,,10515.44,0
33234090,14:56:22,14:56:22,10112,25,,,,10743.67,0
33234090,14:56:52,14:56:52,4615,26,,,,10973.9,0
33234090,14:57:10,14:57:10,4616,27,,,,11129.79,0
33234090,14:57:51,14:57:51,4617,28,,,,11484.1,0
33234090,14:58:40,14:58:40,5739,29,,,,11956.51,0
33234090,14:59:09,14:59:09,4949,30,,,,12172.99,0
33234090,14:59:31,14:59:31,4950,31,,,,12326.47,0
33234090,15:00:35,15:00:35,4839,32,,,,12915.29,0
33234090,15:01:21,15:01:21,4840,33,,,,13280.88,0
33234090,15:02:21,15:02:21,4620,34,,,,13753.55,0
33234090,15:03:18,15:03:18,5740,35,,,,14271.74,0
33234090,15:04:00,15:04:00,7939,36,,,,14645.74,
33234090,15:05:11,15:05:11,237,37,,,,14945.52,0
33234090,15:09:33,15:09:33,8066,38,,,,15495.22,0
33234090,15:10:00,15:10:00,239,39,,1,,15634.07,
33271070,22:12:01,22:12:01,1476,1,,,1,0,
33271070,22:12:37,22:12:37,9587,2,,,,174.99,0
33271070,22:14:00,22:14:00,1478,3,,,,587.53,
33271070,22:14:31,22:14:31,1479,4,,,,768.35,0
33271070,22:15:00,22:15:00,1480,5,,,,1003.88,0
33271070,22:15:17,22:15:17,1481,6,,,,1173.26,0
33271070,22:16:05,22:16:05,1487,7,,,,1575.04,0
33271070,22:16:32,22:16:32,1488,8,,,,1786.34,0
33271070,22:17:37,22:17:37,1489,9,,,,2224.04,0
33271070,22:17:57,22:17:57,1490,10,,,,2407.17,0
33271070,22:18:28,22:18:28,1491,11,,,,2585.53,0
33271070,22:19:06,22:19:06,1492,12,,,,2926.55,0
33271070,22:20:00,22:20:00,10149,13,,,,3355,
33271070,22:21:20,22:21:20,1739,14,,,,4539.4,0
33271070,22:21:38,22:21:38,1740,15,,,,4678.97,0
33271070,22:21:59,22:21:59,1323,16,,,,4991.59,0
33271070,22:22:14,22:22:14,1324,17,,,,5200.16,0
33271070,22:22:37,22:22:37,362,18,,,,5470.72,0
33271070,22:24:08,22:24:08,7945,19,,,,6769.44,0
33271070,22:25:11,22:25:11,366,20,,,,7650.59,0
33271070,22:25:36,22:25:36,367,21,,,,8068.42,0
33271070,22:25:59,22:25:59,368,22,,,,8421.88,0
33271070,22:26:21,22:26:21,370,23,,,,8769.7,0
33271070,22:26:33,22:26:33,371,24,,,,8981.52,0
33271070,22:27:00,22:27:00,10503,25,,,,9324.6,
33271070,22:27:36,22:27:36,373,26,,,,9596.52,0
33271070,22:28:23,22:28:23,375,27,,,,9986.58,0
33271070,22:29:01,22:29:01,376,28,,,,10259.87,0
33271070,22:30:27,22:30:27,1741,29,,,,10845.31,0
33271070,22:31:47,22:31:47,4221,30,,,,11372.1,0
33271070,22:32:52,22:32:52,4222,31,,,,11812.48,0
33271070,22:34:01,22:34:01,4223,32,,,,12227.15,0
33271070,22:35:33,22:35:33,4225,33,,,,12882.65,0
33271070,22:36:25,22:36:25,1663,34,,,,13246.02,0
33271070,22:37:00,22:37:00,1664,35,,,,13504.58,
33271070,22:37:45,22:37:45,4613,36,,,,13870.44,0
33271070,22:38:13,22:38:13,10112,37,,,,14098.47,0
33271070,22:38:39,22:38:39,4615,38,,,,14328.67,0
33271070,22:38:58,22:38:58,4616,39,,,,14484.9,0
33271070,22:39:39,22:39:39,4617,40,,,,14839.29,0
33271070,22:40:21,22:40:21,5739,41,,,,15311.7,0
33271070,22:40:46,22:40:46,4949,42,,,,15528.18,0
33271070,22:41:06,22:41:06,4950,43,,,,15681.66,0
33271070,22:42:01,22:42:01,4839,44,,,,16270.48,0
33271070,22:42:41,22:42:41,4840,45,,,,16636.07,0
33271070,22:43:34,22:43:34,4620,46,,,,17108.74,0
33271070,22:44:24,22:44:24,5740,47,,,,17626.93,0
33271070,22:45:00,22:45:00,7939,48,,,,18001.05,
33271070,22:45:59,22:45:59,237,49,,,,18300.83,0
33271070,22:49:37,22:49:37,8066,50,,,,18850.53,0
33271070,22:50:00,22:50:00,239,51,,1,,18989.38,
33286090,08:12:00,08:12:00,10149,1,,,1,0,
33286090,08:13:31,08:13:31,1739,2,,,,1184.4,0
33286090,08:13:52,08:13:52,1740,3,,,,1323.97,0
33286090,08:14:16,08:14:16,1323,4,,,,1636.59,0
33286090,08:14:33,08:14:33,1324,5,,,,1845.16,0
33286090,08:15:00,08:15:00,362,6,,,,2115.72,0
33286090,08:16:43,08:16:43,7945,7,,,,3414.44,0
33286090,08:17:56,08:17:56,366,8,,,,4295.59,0
33286090,08:18:24,08:18:24,367,9,,,,4713.42,0
33286090,08:18:50,08:18:50,368,10,,,,5066.88,0
33286090,08:19:15,08:19:15,370,11,,,,5414.7,0
33286090,08:19:29,08:19:29,371,12,,,,5626.52,0
33286090,08:20:00,08:20:00,10503,13,,,,5969.6,
33286090,08:20:36,08:20:36,373,14,,,,6241.52,0
33286090,08:21:23,08:21:23,375,15,,,,6631.58,0
33286090,08:22:01,08:22:01,376,16,,,,6904.87,0
33286090,08:23:27,08:23:27,1741,17,,,,7490.31,0
33286090,08:24:47,08:24:47,4221,18,,,,8017.1,0
33286090,08:25:52,08:25:52,4222,19,,,,8457.48,0
33286090,08:27:01,08:27:01,4223,20,,,,8872.15,0
33286090,08:28:33,08:28:33,4225,21,,,,9527.65,0
33286090,08:29:25,08:29:25,1663,22,,,,9891.02,0
33286090,08:30:00,08:30:00,1664,23,,,,10149.58,
33286090,08:30:46,08:30:46,4613,24,,,,10515.44,0
33286090,08:31:13,08:31:13,10112,25,,,,10743.67,0
33286090,08:31:40,08:31:40,4615,26,,,,10973.9,0
33286090,08:31:55,08:31:55,4616,27,,,,11129.79,0
33286090,08:32:32,08:32:32,4617,28,,,,11484.1,0
33286090,08:33:16,08:33:16,5739,29,,,,11956.51,0
33286090,08:33:41,08:33:41,4949,30,,,,12172.99,0
33286090,08:34:01,08:34:01,4950,31,,,,12326.47,0
33286090,08:34:57,08:34:57,4839,32,,,,12915.29,0
33286090,08:35:38,08:35:38,4840,33,,,,13280.88,0
33286090,08:36:32,08:36:32,4620,34,,,,13753.55,0
33286090,08:37:23,08:37:23,5740,35,,,,14271.74,0
33286090,08:38:00,08:38:00,7939,36,,,,14645.74,
33286090,08:38:59,08:38:59,237,37,,,,14945.52,0
33286090,08:42:37,08:42:37,8066,38,,,,15495.22,0
33286090,08:43:00,08:43:00,239,39,,1,,15634.07,
3329090,16:24:00,16:24:00,10149,1,,,1,0,
3329090,16:25:43,16:25:43,1739,2,,,,1184.4,0
3329090,16:26:06,16:26:06,1740,3,,,,1323.97,0
3329090,16:26:33,16:26:33,1323,4,,,,1636.59,0
3329090,16:26:53,16:26:53,1324,5,,,,1845.16,0
3329090,16:27:22,16:27:22,362,6,,,,2115.72,0
3329090,16:29:19,16:29:19,7945,7,,,,3414.44,0
3329090,16:30:40,16:30:40,366,8,,,,4295.59,0
3329090,16:31:12,16:31:12,367,9,,,,4713.42,0
3329090,16:31:41,16:31:41,368,10,,,,5066.88,0
3329090,16:32:10,16:32:10,370,11,,,,5414.7,0
3329090,16:32:26,16:32:26,371,12,,,,5626.52,0
3329090,16:33:00,16:33:00,10503,13,,,,5969.6,
3329090,16:33:36,16:33:36,373,14,,,,6241.52,0
3329090,16:34:23,16:34:23,375,15,,,,6631.58,0
3329090,16:35:01,16:35:01,376,16,,,,6904.87,0
3329090,16:36:27,16:36:27,1741,17,,,,7490.31,0
3329090,16:37:47,16:37:47,4221,18,,,,8017.1,0
3329090,16:38:52,16:38:52,4222,19,,,,8457.48,0
3329090,16:40:01,16:40:01,4223,20,,,,8872.15,0
3329090,16:41:33,16:41:33,4225,21,,,,9527.65,0
3329090,16:42:25,16:42:25,1663,22,,,,9891.02,0
3329090,16:43:00,16:43:00,1664,23,,,,10149.58,
3329090,16:43:52,16:43:52,4613,24,,,,10515.44,0
3329090,16:44:22,16:44:22,10112,25,,,,10743.67,0
3329090,16:44:52,16:44:52,4615,26,,,,10973.9,0
3329090,16:45:10,16:45:10,4616,27,,,,11129.79,0
3329090,16:45:51,16:45:51,4617,28,,,,11484.1,0
3329090,16:46:40,16:46:40,5739,29,,,,11956.51,0
3329090,16:47:09,16:47:09,4949,30,,,,12172.99,0
3329090,16:47:31,16:47:31,4950,31,,,,12326.47,0
3329090,16:48:35,16:48:35,4839,32,,,,12915.29,0
3329090,16:49:21,16:49:21,4840,33,,,,13280.88,0
3329090,16:50:21,16:50:21,4620,34,,,,13753.55,0
3329090,16:51:18,16:51:18,5740,35,,,,14271.74,0
3329090,16:52:00,16:52:00,7939,36,,,,14645.74,
3329090,16:53:11,16:53:11,237,37,,,,14945.52,0
3329090,16:57:33,16:57:33,8066,38,,,,15495.22,0
3329090,16:58:00,16:58:00,239,39,,1,,15634.07,
33333070,15:42:00,15:42:00,1476,1,,,1,0,
33333070,15:42:36,15:42:36,9587,2,,,,174.99,0
33333070,15:44:00,15:44:00,1478,3,,,,587.53,
33333070,15:44:37,15:44:37,1479,4,,,,768.35,0
33333070,15:45:10,15:45:10,1480,5,,,,1003.88,0
33333070,15:45:30,15:45:30,1481,6,,,,1173.26,0
33333070,15:46:26,15:46:26,1487,7,,,,1575.04,0
33333070,15:46:57,15:46:57,1488,8,,,,1786.34,0
33333070,15:48:13,15:48:13,1489,9,,,,2224.04,0
33333070,15:48:37,15:48:37,1490,10,,,,2407.17,0
33333070,15:49:12,15:49:12,1491,11,,,,2585.53,0
33333070,15:49:57,15:49:57,1492,12,,,,2926.55,0
33333070,15:51:00,15:51:00,10149,13,,,,3355,
33333070,15:52:43,15:52:43,1739,14,,,,4539.4,0
33333070,15:53:06,15:53:06,1740,15,,,,4678.97,0
33333070,15:53:33,15:53:33,1323,16,,,,4991.59,0
33333070,15:53:53,15:53:53,1324,17,,,,5200.16,0
33333070,15:54:22,15:54:22,362,18,,,,5470.72,0
33333070,15:56:19,15:56:19,7945,19,,,,6769.44,0
33333070,15:57:40,15:57:40,366,20,,,,7650.59,0
33333070,15:58:12,15:58:12,367,21,,,,8068.42,0
33333070,15:58:41,15:58:41,368,22,,,,8421.88,0
33333070,15:59:10,15:59:10,370,23,,,,8769.7,0
33333070,15:59:26,15:59:26,371,24,,,,8981.52,0
33333070,16:00:00,16:00:00,10503,25,,,,9324.6,
33333070,16:00:36,16:00:36,373,26,,,,9596.52,0
33333070,16:01:23,16:01:23,375,27,,,,9986.58,0
33333070,16:02:01,16:02:01,376,28,,,,10259.87,0
33333070,16:03:27,16:03:27,1741,29,,,,10845.31,0
33333070,16:04:47,16:04:47,4221,30,,,,11372.1,0
33333070,16:05:52,16:05:52,4222,31,,,,11812.48,0
33333070,16:07:01,16:07:01,4223,32,,,,12227.15,0
33333070,16:08:33,16:08:33,4225,33,,,,12882.65,0
33333070,16:09:25,16:09:25,1663,34,,,,13246.02,0
33333070,16:10:00,16:10:00,1664,35,,,,13504.58,
33333070,16:10:51,16:10:51,4613,36,,,,13870.44,0
33333070,16:11:22,16:11:22,10112,37,,,,14098.47,0
33333070,16:11:52,16:11:52,4615,38,,,,14328.67,0
33333070,16:12:13,16:12:13,4616,39,,,,14484.9,0
33333070,16:12:58,16:12:58,4617,40,,,,14839.29,0
33333070,16:13:47,16:13:47,5739,41,,,,15311.7,0
33333070,16:14:15,16:14:15,4949,42,,,,15528.18,0
33333070,16:14:37,16:14:37,4950,43,,,,15681.66,0
33333070,16:15:39,16:15:39,4839,44,,,,16270.48,0
33333070,16:16:24,16:16:24,4840,45,,,,16636.07,0
33333070,16:17:23,16:17:23,4620,46,,,,17108.74,0
33333070,16:18:19,16:18:19,5740,47,,,,17626.93,0
33333070,16:19:00,16:19:00,7939,48,,,,18001.05,
33333070,16:20:11,16:20:11,237,49,,,,18300.83,0
33333070,16:24:33,16:24:33,8066,50,,,,18850.53,0
33333070,16:25:00,16:25:00,239,51,,1,,18989.38,
3337070,23:50:00,23:50:00,10149,1,,,1,0,
3337070,23:51:20,23:51:20,1739,2,,,,1184.4,0
3337070,23:51:38,23:51:38,1740,3,,,,1323.97,0
3337070,23:51:59,23:51:59,1323,4,,,,1636.59,0
3337070,23:52:14,23:52:14,1324,5,,,,1845.16,0
3337070,23:52:37,23:52:37,362,6,,,,2115.72,0
3337070,23:54:08,23:54:08,7945,7,,,,3414.44,0
3337070,23:55:11,23:55:11,366,8,,,,4295.59,0
3337070,23:55:36,23:55:36,367,9,,,,4713.42,0
3337070,23:55:59,23:55:59,368,10,,,,5066.88,0
3337070,23:56:21,23:56:21,370,11,,,,5414.7,0
3337070,23:56:33,23:56:33,371,12,,,,5626.52,0
3337070,23:57:00,23:57:00,10503,13,,,,5969.6,
3337070,23:57:36,23:57:36,373,14,,,,6241.52,0
3337070,23:58:23,23:58:23,375,15,,,,6631.58,0
3337070,23:59:01,23:59:01,376,16,,,,6904.87,0
3337070,24:00:27,24:00:27,1741,17,,,,7490.31,0
3337070,24:01:47,24:01:47,4221,18,,,,8017.1,0
3337070,24:02:52,24:02:52,4222,19,,,,8457.48,0
3337070,24:04:01,24:04:01,4223,20,,,,8872.15,0
3337070,24:05:33,24:05:33,4225,21,,,,9527.65,0
3337070,24:06:25,24:06:25,1663,22,,,,9891.02,0
3337070,24:07:00,24:07:00,1664,23,,,,10149.58,
3337070,24:07:46,24:07:46,4613,24,,,,10515.44,0
3337070,24:08:13,24:08:13,10112,25,,,,10743.67,0
3337070,24:08:40,24:08:40,4615,26,,,,10973.9,0
3337070,24:08:55,24:08:55,4616,27,,,,11129.79,0
3337070,24:09:32,24:09:32,4617,28,,,,11484.1,0
3337070,24:10:16,24:10:16,5739,29,,,,11956.51,0
3337070,24:10:41,24:10:41,4949,30,,,,12172.99,0
3337070,24:11:01,24:11:01,4950,31,,,,12326.47,0
3337070,24:11:57,24:11:57,4839,32,,,,12915.29,0
3337070,24:12:38,24:12:38,4840,33,,,,13280.88,0
3337070,24:13:32,24:13:32,4620,34,,,,13753.55,0
3337070,24:14:23,24:14:23,5740,35,,,,14271.74,0
3337070,24:15:00,24:15:00,7939,36,,,,14645.74,
3337070,24:15:59,24:15:59,237,37,,,,14945.52,0
3337070,24:19:37,24:19:37,8066,38,,,,15495.22,0
3337070,24:20:00,24:20:00,239,39,,1,,15634.07,
33486100,23:03:00,23:03:00,10353,1,,,1,0,
33486100,23:03:13,23:03:13,10790,2,,,,142.8,0
33486100,23:03:47,23:03:47,10792,3,,,,463.8,0
33486100,23:04:19,23:04:19,10791,4,,,,783.74,0
33486100,23:04:47,23:04:47,10356,5,,,,1109.2,0
33486100,23:06:04,23:06:04,1476,6,,,,1731.22,0
33486100,23:06:21,23:06:21,9587,7,,,,1906.21,0
33486100,23:07:00,23:07:00,1478,8,,,,2318.83,
33486100,23:07:31,23:07:31,1479,9,,,,2499.58,0
33486100,23:08:00,23:08:00,1480,10,,,,2735.11,0
33486100,23:08:17,23:08:17,1481,11,,,,2904.49,0
33486100,23:09:04,23:09:04,1487,12,,,,3306.27,0
33486100,23:09:31,23:09:31,1488,13,,,,3517.57,0
33486100,23:10:36,23:10:36,1489,14,,,,3955.27,0
33486100,23:10:56,23:10:56,1490,15,,,,4138.4,0
33486100,23:11:26,23:11:26,1491,16,,,,4316.76,0
33486100,23:12:06,23:12:06,1492,17,,,,4667.41,0
33486100,23:13:00,23:13:00,10149,18,,,,5095.86,
33486100,23:14:54,23:14:54,1739,19,,,,6280.26,0
33486100,23:15:20,23:15:20,1740,20,,,,6419.83,0
33486100,23:15:51,23:15:51,1323,21,,,,6732.45,0
33486100,23:16:12,23:16:12,1324,22,,,,6941.02,0
33486100,23:16:45,23:16:45,362,23,,,,7211.58,0
33486100,23:18:54,23:18:54,7945,24,,,,8510.3,0
33486100,23:20:25,23:20:25,366,25,,,,9391.45,0
33486100,23:21:00,23:21:00,367,26,,,,9809.28,0
33486100,23:21:33,23:21:33,368,27,,,,10162.74,0
33486100,23:22:04,23:22:04,370,28,,,,10510.56,0
33486100,23:22:22,23:22:22,371,29,,,,10722.38,0
33486100,23:23:00,23:23:00,10503,30,,,,11065.46,
33486100,23:23:36,23:23:36,373,31,,,,11337.38,0
33486100,23:24:22,23:24:22,375,32,,,,11727.44,0
33486100,23:25:00,23:25:00,376,33,,,,12000.73,0
33486100,23:26:27,23:26:27,1741,34,,,,12586.17,0
33486100,23:27:46,23:27:46,4221,35,,,,13112.96,0
33486100,23:28:51,23:28:51,4222,36,,,,13553.34,0
33486100,23:29:59,23:29:59,4223,37,,,,13968.01,0
33486100,23:31:33,23:31:33,4225,38,,,,14623.52,0
33486100,23:32:25,23:32:25,1663,39,,,,14986.89,0
33486100,23:33:00,23:33:00,1664,40,,,,15245.45,
33486100,23:33:40,23:33:40,4613,41,,,,15611.31,0
33486100,23:34:04,23:34:04,10112,42,,,,15839.54,0
33486100,23:34:27,23:34:27,4615,43,,,,16069.77,0
33486100,23:34:41,23:34:41,4616,44,,,,16225.66,0
33486100,23:35:13,23:35:13,4617,45,,,,16579.97,0
33486100,23:35:51,23:35:51,5739,46,,,,17052.38,0
33486100,23:36:13,23:36:13,4949,47,,,,17268.86,0
33486100,23:36:31,23:36:31,4950,48,,,,17422.34,0
33486100,23:37:20,23:37:20,4839,49,,,,18011.16,0
33486100,23:37:56,23:37:56,4840,50,,,,18376.75,0
33486100,23:38:43,23:38:43,4620,51,,,,18849.42,0
33486100,23:39:27,23:39:27,5740,52,,,,19367.61,0
33486100,23:40:00,23:40:00,7939,53,,,,19741.61,
33486100,23:40:23,23:40:23,237,54,,,,20041.39,0
33486100,23:41:48,23:41:48,8066,55,,,,20591.09,0
33486100,23:42:00,23:42:00,239,56,,1,,20727.69,
33705070,13:12:00,13:12:00,1476,1,,,1,0,
33705070,13:12:36,13:12:36,9587,2,,,,174.99,0
33705070,13:14:00,13:14:00,1478,3,,,,587.53,
33705070,13:14:37,13:14:37,1479,4,,,,768.35,0
33705070,13:15:10,13:15:10,1480,5,,,,1003.88,0
33705070,13:15:30,13:15:30,1481,6,,,,1173.26,0
33705070,13:16:26,13:16:26,1487,7,,,,1575.04,0
33705070,13:16:57,13:16:57,1488,8,,,,1786.34,0
33705070,13:18:13,13:18:13,1489,9,,,,2224.04,0
33705070,13:18:37,13:18:37,1490,10,,,,2407.17,0
33705070,13:19:12,13:19:12,1491,11,,,,2585.53,0
33705070,13:19:57,13:19:57,1492,12,,,,2926.55,0
33705070,13:21:00,13:21:00,10149,13,,,,3355,
33705070,13:22:43,13:22:43,1739,14,,,,4539.4,0
33705070,13:23:06,13:23:06,1740,15,,,,4678.97,0
33705070,13:23:33,13:23:33,1323,16,,,,4991.59,0
33705070,13:23:53,13:23:53,1324,17,,,,5200.16,0
33705070,13:24:22,13:24:22,362,18,,,,5470.72,0
33705070,13:26:19,13:26:19,7945,19,,,,6769.44,0
33705070,13:27:40,13:27:40,366,20,,,,7650.59,0
33705070,13:28:12,13:28:12,367,21,,,,8068.42,0
33705070,13:28:41,13:28:41,368,22,,,,8421.88,0
33705070,13:29:10,13:29:10,370,23,,,,8769.7,0
33705070,13:29:26,13:29:26,371,24,,,,8981.52,0
33705070,13:30:00,13:30:00,10503,25,,,,9324.6,
33705070,13:30:36,13:30:36,373,26,,,,9596.52,0
33705070,13:31:23,13:31:23,375,27,,,,9986.58,0
33705070,13:32:01,13:32:01,376,28,,,,10259.87,0
33705070,13:33:27,13:33:27,1741,29,,,,10845.31,0
33705070,13:34:47,13:34:47,4221,30,,,,11372.1,0
33705070,13:35:52,13:35:52,4222,31,,,,11812.48,0
33705070,13:37:01,13:37:01,4223,32,,,,12227.15,0
33705070,13:38:33,13:38:33,4225,33,,,,12882.65,0
33705070,13:39:25,13:39:25,1663,34,,,,13246.02,0
33705070,13:40:00,13:40:00,1664,35,,,,13504.58,
33705070,13:40:51,13:40:51,4613,36,,,,13870.44,0
33705070,13:41:22,13:41:22,10112,37,,,,14098.47,0
33705070,13:41:52,13:41:52,4615,38,,,,14328.67,0
33705070,13:42:13,13:42:13,4616,39,,,,14484.9,0
33705070,13:42:58,13:42:58,4617,40,,,,14839.29,0
33705070,13:43:47,13:43:47,5739,41,,,,15311.7,0
33705070,13:44:15,13:44:15,4949,42,,,,15528.18,0
33705070,13:44:37,13:44:37,4950,43,,,,15681.66,0
33705070,13:45:39,13:45:39,4839,44,,,,16270.48,0
33705070,13:46:24,13:46:24,4840,45,,,,16636.07,0
33705070,13:47:23,13:47:23,4620,46,,,,17108.74,0
33705070,13:48:19,13:48:19,5740,47,,,,17626.93,0
33705070,13:49:00,13:49:00,7939,48,,,,18001.05,
33705070,13:50:11,13:50:11,237,49,,,,18300.83,0
33705070,13:54:33,13:54:33,8066,50,,,,18850.53,0
33705070,13:55:00,13:55:00,239,51,,1,,18989.38,
34002020,22:33:00,22:33:00,10353,1,,,1,0,
34002020,22:33:13,22:33:13,10790,2,,,,142.8,0
34002020,22:33:47,22:33:47,10792,3,,,,463.8,0
34002020,22:34:19,22:34:19,10791,4,,,,783.74,0
34002020,22:34:47,22:34:47,10356,5,,,,1109.2,0
34002020,22:36:04,22:36:04,1476,6,,,,1731.22,0
34002020,22:36:21,22:36:21,9587,7,,,,1906.21,0
34002020,22:37:00,22:37:00,1478,8,,,,2318.83,
34002020,22:37:31,22:37:31,1479,9,,,,2499.58,0
34002020,22:38:00,22:38:00,1480,10,,,,2735.11,0
34002020,22:38:17,22:38:17,1481,11,,,,2904.49,0
34002020,22:39:04,22:39:04,1487,12,,,,3306.27,0
34002020,22:39:31,22:39:31,1488,13,,,,3517.57,0
34002020,22:40:36,22:40:36,1489,14,,,,3955.27,0
34002020,22:40:56,22:40:56,1490,15,,,,4138.4,0
34002020,22:41:26,22:41:26,1491,16,,,,4316.76,0
34002020,22:42:06,22:42:06,1492,17,,,,4667.41,0
34002020,22:43:00,22:43:00,10149,18,,,,5095.86,
34002020,22:44:54,22:44:54,1739,19,,,,6280.26,0
34002020,22:45:20,22:45:20,1740,20,,,,6419.83,0
34002020,22:45:51,22:45:51,1323,21,,,,6732.45,0
34002020,22:46:12,22:46:12,1324,22,,,,6941.02,0
34002020,22:46:45,22:46:45,362,23,,,,7211.58,0
34002020,22:48:54,22:48:54,7945,24,,,,8510.3,0
34002020,22:50:25,22:50:25,366,25,,,,9391.45,0
34002020,22:51:00,22:51:00,367,26,,,,9809.28,0
34002020,22:51:33,22:51:33,368,27,,,,10162.74,0
34002020,22:52:04,22:52:04,370,28,,,,10510.56,0
34002020,22:52:22,22:52:22,371,29,,,,10722.38,0
34002020,22:53:00,22:53:00,10503,30,,,,11065.46,
34002020,22:53:36,22:53:36,373,31,,,,11337.38,0
34002020,22:54:22,22:54:22,375,32,,,,11727.44,0
34002020,22:55:00,22:55:00,376,33,,,,12000.73,0
34002020,22:56:27,22:56:27,1741,34,,,,12586.17,0
34002020,22:57:46,22:57:46,4221,35,,,,13112.96,0
34002020,22:58:51,22:58:51,4222,36,,,,13553.34,0
34002020,22:59:59,22:59:59,4223,37,,,,13968.01,0
34002020,23:01:33,23:01:33,4225,38,,,,14623.52,0
34002020,23:02:25,23:02:25,1663,39,,,,14986.89,0
34002020,23:03:00,23:03:00,1664,40,,,,15245.45,
34002020,23:03:40,23:03:40,4613,41,,,,15611.31,0
34002020,23:04:04,23:04:04,10112,42,,,,15839.54,0
34002020,23:04:27,23:04:27,4615,43,,,,16069.77,0
34002020,23:04:41,23:04:41,4616,44,,,,16225.66,0
34002020,23:05:13,23:05:13,4617,45,,,,16579.97,0
34002020,23:05:51,23:05:51,5739,46,,,,17052.38,0
34002020,23:06:13,23:06:13,4949,47,,,,17268.86,0
34002020,23:06:31,23:06:31,4950,48,,,,17422.34,0
34002020,23:07:20,23:07:20,4839,49,,,,18011.16,0
34002020,23:07:56,23:07:56,4840,50,,,,18376.75,0
34002020,23:08:43,23:08:43,4620,51,,,,18849.42,0
34002020,23:09:27,23:09:27,5740,52,,,,19367.61,0
34002020,23:10:00,23:10:00,7939,53,,,,19741.61,
34002020,23:10:23,23:10:23,237,54,,,,20041.39,0
34002020,23:11:48,23:11:48,8066,55,,,,20591.09,0
34002020,23:12:00,23:12:00,239,56,,1,,20727.69,
34002030,22:33:00,22:33:00,10353,1,,,1,0,
34002030,22:33:13,22:33:13,10790,2,,,,142.8,0
34002030,22:33:47,22:33:47,10792,3,,,,463.8,0
34002030,22:34:19,22:34:19,10791,4,,,,783.74,0
34002030,22:34:47,22:34:47,10356,5,,,,1109.2,0
34002030,22:36:04,22:36:04,1476,6,,,,1731.22,0
34002030,22:36:21,22:36:21,9587,7,,,,1906.21,0
34002030,22:37:00,22:37:00,1478,8,,,,2318.83,
34002030,22:37:31,22:37:31,1479,9,,,,2499.58,0
34002030,22:38:00,22:38:00,1480,10,,,,2735.11,0
34002030,22:38:17,22:38:17,1481,11,,,,2904.49,0
34002030,22:39:04,22:39:04,1487,12,,,,3306.27,0
34002030,22:39:31,22:39:31,1488,13,,,,3517.57,0
34002030,22:40:36,22:40:36,1489,14,,,,3955.27,0
34002030,22:40:56,22:40:56,1490,15,,,,4138.4,0
34002030,22:41:26,22:41:26,1491,16,,,,4316.76,0
34002030,22:42:06,22:42:06,1492,17,,,,4667.41,0
34002030,22:43:00,22:43:00,10149,18,,,,5095.86,
34002030,22:44:54,22:44:54,1739,19,,,,6280.26,0
34002030,22:45:20,22:45:20,1740,20,,,,6419.83,0
34002030,22:45:51,22:45:51,1323,21,,,,6732.45,0
34002030,22:46:12,22:46:12,1324,22,,,,6941.02,0
34002030,22:46:45,22:46:45,362,23,,,,7211.58,0
34002030,22:48:54,22:48:54,7945,24,,,,8510.3,0
34002030,22:50:25,22:50:25,366,25,,,,9391.45,0
34002030,22:51:00,22:51:00,367,26,,,,9809.28,0
34002030,22:51:33,22:51:33,368,27,,,,10162.74,0
34002030,22:52:04,22:52:04,370,28,,,,10510.56,0
34002030,22:52:22,22:52:22,371,29,,,,10722.38,0
34002030,22:53:00,22:53:00,10503,30,,,,11065.46,
34002030,22:53:36,22:53:36,373,31,,,,11337.38,0
34002030,22:54:22,22:54:22,375,32,,,,11727.44,0
34002030,22:55:00,22:55:00,376,33,,,,12000.73,0
34002030,22:56:27,22:56:27,1741,34,,,,12586.17,0
34002030,22:57:46,22:57:46,4221,35,,,,13112.96,0
34002030,22:58:51,22:58:51,4222,36,,,,13553.34,0
34002030,22:59:59,22:59:59,4223,37,,,,13968.01,0
34002030,23:01:33,23:01:33,4225,38,,,,14623.52,0
34002030,23:02:25,23:02:25,1663,39,,,,14986.89,0
34002030,23:03:00,23:03:00,1664,40,,,,15245.45,
34002030,23:03:40,23:03:40,4613,41,,,,15611.31,0
34002030,23:04:04,23:04:04,10112,42,,,,15839.54,0
34002030,23:04:27,23:04:27,4615,43,,,,16069.77,0
34002030,23:04:41,23:04:41,4616,44,,,,16225.66,0
34002030,23:05:13,23:05:13,4617,45,,,,16579.97,0
34002030,23:05:51,23:05:51,5739,46,,,,17052.38,0
34002030,23:06:13,23:06:13,4949,47,,,,17268.86,0
34002030,23:06:31,23:06:31,4950,48,,,,17422.34,0
34002030,23:07:20,23:07:20,4839,49,,,,18011.16,0
34002030,23:07:56,23:07:56,4840,50,,,,18376.75,0
34002030,23:08:43,23:08:43,4620,51,,,,18849.42,0
34002030,23:09:27,23:09:27,5740,52,,,,19367.61,0
34002030,23:10:00,23:10:00,7939,53,,,,19741.61,
34002030,23:10:23,23:10:23,237,54,,,,20041.39,0
34002030,23:11:48,23:11:48,8066,55,,,,20591.09,0
34002030,23:12:00,23:12:00,239,56,,1,,20727.69,
34002040,22:33:00,22:33:00,10353,1,,,1,0,
34002040,22:33:13,22:33:13,10790,2,,,,142.8,0
34002040,22:33:47,22:33:47,10792,3,,,,463.8,0
34002040,22:34:19,22:34:19,10791,4,,,,783.74,0
34002040,22:34:47,22:34:47,10356,5,,,,1109.2,0
34002040,22:36:04,22:36:04,1476,6,,,,1731.22,0
34002040,22:36:21,22:36:21,9587,7,,,,1906.21,0
34002040,22:37:00,22:37:00,1478,8,,,,2318.83,
34002040,22:37:31,22:37:31,1479,9,,,,2499.58,0
34002040,22:38:00,22:38:00,1480,10,,,,2735.11,0
34002040,22:38:17,22:38:17,1481,11,,,,2904.49,0
34002040,22:39:04,22:39:04,1487,12,,,,3306.27,0
34002040,22:39:31,22:39:31,1488,13,,,,3517.57,0
34002040,22:40:36,22:40:36,1489,14,,,,3955.27,0
34002040,22:40:56,22:40:56,1490,15,,,,4138.4,0
34002040,22:41:26,22:41:26,1491,16,,,,4316.76,0
34002040,22:42:06,22:42:06,1492,17,,,,4667.41,0
34002040,22:43:00,22:43:00,10149,18,,,,5095.86,
34002040,22:44:54,22:44:54,1739,19,,,,6280.26,0
34002040,22:45:20,22:45:20,1740,20,,,,6419.83,0
34002040,22:45:51,22:45:51,1323,21,,,,6732.45,0
34002040,22:46:12,22:46:12,1324,22,,,,6941.02,0
34002040,22:46:45,22:46:45,362,23,,,,7211.58,0
34002040,22:48:54,22:48:54,7945,24,,,,8510.3,0
34002040,22:50:25,22:50:25,366,25,,,,9391.45,0
34002040,22:51:00,22:51:00,367,26,,,,9809.28,0
34002040,22:51:33,22:51:33,368,27,,,,10162.74,0
34002040,22:52:04,22:52:04,370,28,,,,10510.56,0
34002040,22:52:22,22:52:22,371,29,,,,10722.38,0
34002040,22:53:00,22:53:00,10503,30,,,,11065.46,
34002040,22:53:36,22:53:36,373,31,,,,11337.38,0
34002040,22:54:22,22:54:22,375,32,,,,11727.44,0
34002040,22:55:00,22:55:00,376,33,,,,12000.73,0
34002040,22:56:27,22:56:27,1741,34,,,,12586.17,0
34002040,22:57:46,22:57:46,4221,35,,,,13112.96,0
34002040,22:58:51,22:58:51,4222,36,,,,13553.34,0
34002040,22:59:59,22:59:59,4223,37,,,,13968.01,0
34002040,23:01:33,23:01:33,4225,38,,,,14623.52,0
34002040,23:02:25,23:02:25,1663,39,,,,14986.89,0
34002040,23:03:00,23:03:00,1664,40,,,,15245.45,
34002040,23:03:40,23:03:40,4613,41,,,,15611.31,0
34002040,23:04:04,23:04:04,10112,42,,,,15839.54,0
34002040,23:04:27,23:04:27,4615,43,,,,16069.77,0
34002040,23:04:41,23:04:41,4616,44,,,,16225.66,0
34002040,23:05:13,23:05:13,4617,45,,,,16579.97,0
34002040,23:05:51,23:05:51,5739,46,,,,17052.38,0
34002040,23:06:13,23:06:13,4949,47,,,,17268.86,0
34002040,23:06:31,23:06:31,4950,48,,,,17422.34,0
34002040,23:07:20,23:07:20,4839,49,,,,18011.16,0
34002040,23:07:56,23:07:56,4840,50,,,,18376.75,0
34002040,23:08:43,23:08:43,4620,51,,,,18849.42,0
34002040,23:09:27,23:09:27,5740,52,,,,19367.61,0
34002040,23:10:00,23:10:00,7939,53,,,,19741.61,
34002040,23:10:23,23:10:23,237,54,,,,20041.39,0
34002040,23:11:48,23:11:48,8066,55,,,,20591.09,0
34002040,23:12:00,23:12:00,239,56,,1,,20727.69,
34002050,22:33:00,22:33:00,10353,1,,,1,0,
34002050,22:33:13,22:33:13,10790,2,,,,142.8,0
34002050,22:33:47,22:33:47,10792,3,,,,463.8,0
34002050,22:34:19,22:34:19,10791,4,,,,783.74,0
34002050,22:34:47,22:34:47,10356,5,,,,1109.2,0
34002050,22:36:04,22:36:04,1476,6,,,,1731.22,0
34002050,22:36:21,22:36:21,9587,7,,,,1906.21,0
34002050,22:37:00,22:37:00,1478,8,,,,2318.83,
34002050,22:37:31,22:37:31,1479,9,,,,2499.58,0
34002050,22:38:00,22:38:00,1480,10,,,,2735.11,0
34002050,22:38:17,22:38:17,1481,11,,,,2904.49,0
34002050,22:39:04,22:39:04,1487,12,,,,3306.27,0
34002050,22:39:31,22:39:31,1488,13,,,,3517.57,0
34002050,22:40:36,22:40:36,1489,14,,,,3955.27,0
34002050,22:40:56,22:40:56,1490,15,,,,4138.4,0
34002050,22:41:26,22:41:26,1491,16,,,,4316.76,0
34002050,22:42:06,22:42:06,1492,17,,,,4667.41,0
34002050,22:43:00,22:43:00,10149,18,,,,5095.86,
34002050,22:44:54,22:44:54,1739,19,,,,6280.26,0
34002050,22:45:20,22:45:20,1740,20,,,,6419.83,0
34002050,22:45:51,22:45:51,1323,21,,,,6732.45,0
34002050,22:46:12,22:46:12,1324,22,,,,6941.02,0
34002050,22:46:45,22:46:45,362,23,,,,7211.58,0
34002050,22:48:54,22:48:54,7945,24,,,,8510.3,0
34002050,22:50:25,22:50:25,366,25,,,,9391.45,0
34002050,22:51:00,22:51:00,367,26,,,,9809.28,0
34002050,22:51:33,22:51:33,368,27,,,,10162.74,0
34002050,22:52:04,22:52:04,370,28,,,,10510.56,0
34002050,22:52:22,22:52:22,371,29,,,,10722.38,0
34002050,22:53:00,22:53:00,10503,30,,,,11065.46,
34002050,22:53:36,22:53:36,373,31,,,,11337.38,0
34002050,22:54:22,22:54:22,375,32,,,,11727.44,0
34002050,22:55:00,22:55:00,376,33,,,,12000.73,0
34002050,22:56:27,22:56:27,1741,34,,,,12586.17,0
34002050,22:57:46,22:57:46,4221,35,,,,13112.96,0
34002050,22:58:51,22:58:51,4222,36,,,,13553.34,0
34002050,22:59:59,22:59:59,4223,37,,,,13968.01,0
34002050,23:01:33,23:01:33,4225,38,,,,14623.52,0
34002050,23:02:25,23:02:25,1663,39,,,,14986.89,0
34002050,23:03:00,23:03:00,1664,40,,,,15245.45,
34002050,23:03:40,23:03:40,4613,41,,,,15611.31,0
34002050,23:04:04,23:04:04,10112,42,,,,15839.54,0
34002050,23:04:27,23:04:27,4615,43,,,,16069.77,0
34002050,23:04:41,23:04:41,4616,44,,,,16225.66,0
34002050,23:05:13,23:05:13,4617,45,,,,16579.97,0
34002050,23:05:51,23:05:51,5739,46,,,,17052.38,0
34002050,23:06:13,23:06:13,4949,47,,,,17268.86,0
34002050,23:06:31,23:06:31,4950,48,,,,17422.34,0
34002050,23:07:20,23:07:20,4839,49,,,,18011.16,0
34002050,23:07:56,23:07:56,4840,50,,,,18376.75,0
34002050,23:08:43,23:08:43,4620,51,,,,18849.42,0
34002050,23:09:27,23:09:27,5740,52,,,,19367.61,0
34002050,23:10:00,23:10:00,7939,53,,,,19741.61,
34002050,23:10:23,23:10:23,237,54,,,,20041.39,0
34002050,23:11:48,23:11:48,8066,55,,,,20591.09,0
34002050,23:12:00,23:12:00,239,56,,1,,20727.69,
34002060,22:33:00,22:33:00,10353,1,,,1,0,
34002060,22:33:13,22:33:13,10790,2,,,,142.8,0
34002060,22:33:47,22:33:47,10792,3,,,,463.8,0
34002060,22:34:19,22:34:19,10791,4,,,,783.74,0
34002060,22:34:47,22:34:47,10356,5,,,,1109.2,0
34002060,22:36:04,22:36:04,1476,6,,,,1731.22,0
34002060,22:36:21,22:36:21,9587,7,,,,1906.21,0
34002060,22:37:00,22:37:00,1478,8,,,,2318.83,
34002060,22:37:31,22:37:31,1479,9,,,,2499.58,0
34002060,22:38:00,22:38:00,1480,10,,,,2735.11,0
34002060,22:38:17,22:38:17,1481,11,,,,2904.49,0
34002060,22:39:04,22:39:04,1487,12,,,,3306.27,0
34002060,22:39:31,22:39:31,1488,13,,,,3517.57,0
34002060,22:40:36,22:40:36,1489,14,,,,3955.27,0
34002060,22:40:56,22:40:56,1490,15,,,,4138.4,0
34002060,22:41:26,22:41:26,1491,16,,,,4316.76,0
34002060,22:42:06,22:42:06,1492,17,,,,4667.41,0
34002060,22:43:00,22:43:00,10149,18,,,,5095.86,
34002060,22:44:54,22:44:54,1739,19,,,,6280.26,0
34002060,22:45:20,22:45:20,1740,20,,,,6419.83,0
34002060,22:45:51,22:45:51,1323,21,,,,6732.45,0
34002060,22:46:12,22:46:12,1324,22,,,,6941.02,0
34002060,22:46:45,22:46:45,362,23,,,,7211.58,0
34002060,22:48:54,22:48:54,7945,24,,,,8510.3,0
34002060,22:50:25,22:50:25,366,25,,,,9391.45,0
34002060,22:51:00,22:51:00,367,26,,,,9809.28,0
34002060,22:51:33,22:51:33,368,27,,,,10162.74,0
34002060,22:52:04,22:52:04,370,28,,,,10510.56,0
34002060,22:52:22,22:52:22,371,29,,,,10722.38,0
34002060,22:53:00,22:53:00,10503,30,,,,11065.46,
34002060,22:53:36,22:53:36,373,31,,,,11337.38,0
34002060,22:54:22,22:54:22,375,32,,,,11727.44,0
34002060,22:55:00,22:55:00,376,33,,,,12000.73,0
34002060,22:56:27,22:56:27,1741,34,,,,12586.17,0
34002060,22:57:46,22:57:46,4221,35,,,,13112.96,0
34002060,22:58:51,22:58:51,4222,36,,,,13553.34,0
34002060,22:59:59,22:59:59,4223,37,,,,13968.01,0
34002060,23:01:33,23:01:33,4225,38,,,,14623.52,0
34002060,23:02:25,23:02:25,1663,39,,,,14986.89,0
34002060,23:03:00,23:03:00,1664,40,,,,15245.45,
34002060,23:03:40,23:03:40,4613,41,,,,15611.31,0
34002060,23:04:04,23:04:04,10112,42,,,,15839.54,0
34002060,23:04:27,23:04:27,4615,43,,,,16069.77,0
34002060,23:04:41,23:04:41,4616,44,,,,16225.66,0
34002060,23:05:13,23:05:13,4617,45,,,,16579.97,0
34002060,23:05:51,23:05:51,5739,46,,,,17052.38,0
34002060,23:06:13,23:06:13,4949,47,,,,17268.86,0
34002060,23:06:31,23:06:31,4950,48,,,,17422.34,0
34002060,23:07:20,23:07:20,4839,49,,,,18011.16,0
34002060,23:07:56,23:07:56,4840,50,,,,18376.75,0
34002060,23:08:43,23:08:43,4620,51,,,,18849.42,0
34002060,23:09:27,23:09:27,5740,52,,,,19367.61,0
34002060,23:10:00,23:10:00,7939,53,,,,19741.61,
34002060,23:10:23,23:10:23,237,54,,,,20041.39,0
34002060,23:11:48,23:11:48,8066,55,,,,20591.09,0
34002060,23:12:00,23:12:00,239,56,,1,,20727.69,
34135020,14:22:00,14:22:00,10149,1,,,1,0,
34135020,14:24:28,14:24:28,1739,2,,,,1184.4,0
34135020,14:25:03,14:25:03,1740,3,,,,1323.97,0
34135020,14:25:42,14:25:42,1323,4,,,,1636.59,0
34135020,14:26:10,14:26:10,1324,5,,,,1845.16,0
34135020,14:26:52,14:26:52,362,6,,,,2115.72,0
34135020,14:29:41,14:29:41,7945,7,,,,3414.44,0
34135020,14:31:38,14:31:38,366,8,,,,4295.59,0
34135020,14:32:24,14:32:24,367,9,,,,4713.42,0
34135020,14:33:07,14:33:07,368,10,,,,5066.88,0
34135020,14:33:48,14:33:48,370,11,,,,5414.7,0
34135020,14:34:10,14:34:10,371,12,,,,5626.52,0
34135020,14:35:00,14:35:00,10503,13,,,,5969.6,
34135020,14:35:43,14:35:43,373,14,,,,6241.52,0
34135020,14:36:39,14:36:39,375,15,,,,6631.58,0
34135020,14:37:25,14:37:25,376,16,,,,6904.87,0
34135020,14:39:09,14:39:09,1741,17,,,,7490.31,0
34135020,14:40:44,14:40:44,4221,18,,,,8017.1,0
34135020,14:42:02,14:42:02,4222,19,,,,8457.48,0
34135020,14:43:25,14:43:25,4223,20,,,,8872.15,0
34135020,14:45:15,14:45:15,4225,21,,,,9527.65,0
34135020,14:46:18,14:46:18,1663,22,,,,9891.02,0
34135020,14:47:00,14:47:00,1664,23,,,,10149.58,
34135020,14:47:58,14:47:58,4613,24,,,,10515.44,0
34135020,14:48:31,14:48:31,10112,25,,,,10743.67,0
34135020,14:49:05,14:49:05,4615,26,,,,10973.9,0
34135020,14:49:24,14:49:24,4616,27,,,,11129.79,0
34135020,14:50:10,14:50:10,4617,28,,,,11484.1,0
34135020,14:51:05,14:51:05,5739,29,,,,11956.51,0
34135020,14:51:37,14:51:37,4949,30,,,,12172.99,0
34135020,14:52:01,14:52:01,4950,31,,,,12326.47,0
34135020,14:53:12,14:53:12,4839,32,,,,12915.29,0
34135020,14:54:03,14:54:03,4840,33,,,,13280.88,0
34135020,14:55:10,14:55:10,4620,34,,,,13753.55,0
34135020,14:56:14,14:56:14,5740,35,,,,14271.74,0
34135020,14:57:00,14:57:00,7939,36,,,,14645.74,
34135020,14:57:23,14:57:23,237,37,,,,14945.52,0
34135020,14:58:51,14:58:51,8066,38,,,,15495.22,0
34135020,14:59:00,14:59:00,239,39,,1,,15634.07,
34135030,14:22:00,14:22:00,10149,1,,,1,0,
34135030,14:24:28,14:24:28,1739,2,,,,1184.4,0
34135030,14:25:03,14:25:03,1740,3,,,,1323.97,0
34135030,14:25:42,14:25:42,1323,4,,,,1636.59,0
34135030,14:26:10,14:26:10,1324,5,,,,1845.16,0
34135030,14:26:52,14:26:52,362,6,,,,2115.72,0
34135030,14:29:41,14:29:41,7945,7,,,,3414.44,0
34135030,14:31:38,14:31:38,366,8,,,,4295.59,0
34135030,14:32:24,14:32:24,367,9,,,,4713.42,0
34135030,14:33:07,14:33:07,368,10,,,,5066.88,0
34135030,14:33:48,14:33:48,370,11,,,,5414.7,0
34135030,14:34:10,14:34:10,371,12,,,,5626.52,0
34135030,14:35:00,14:35:00,10503,13,,,,5969.6,
34135030,14:35:43,14:35:43,373,14,,,,6241.52,0
34135030,14:36:39,14:36:39,375,15,,,,6631.58,0
34135030,14:37:25,14:37:25,376,16,,,,6904.87,0
34135030,14:39:09,14:39:09,1741,17,,,,7490.31,0
34135030,14:40:44,14:40:44,4221,18,,,,8017.1,0
34135030,14:42:02,14:42:02,4222,19,,,,8457.48,0
34135030,14:43:25,14:43:25,4223,20,,,,8872.15,0
34135030,14:45:15,14:45:15,4225,21,,,,9527.65,0
34135030,14:46:18,14:46:18,1663,22,,,,9891.02,0
34135030,14:47:00,14:47:00,1664,23,,,,10149.58,
34135030,14:47:58,14:47:58,4613,24,,,,10515.44,0
34135030,14:48:31,14:48:31,10112,25,,,,10743.67,0
34135030,14:49:05,14:49:05,4615,26,,,,10973.9,0
34135030,14:49:24,14:49:24,4616,27,,,,11129.79,0
34135030,14:50:10,14:50:10,4617,28,,,,11484.1,0
34135030,14:51:05,14:51:05,5739,29,,,,11956.51,0
34135030,14:51:37,14:51:37,4949,30,,,,12172.99,0
34135030,14:52:01,14:52:01,4950,31,,,,12326.47,0
34135030,14:53:12,14:53:12,4839,32,,,,12915.29,0
34135030,14:54:03,14:54:03,4840,33,,,,13280.88,0
34135030,14:55:10,14:55:10,4620,34,,,,13753.55,0
34135030,14:56:14,14:56:14,5740,35,,,,14271.74,0
34135030,14:57:00,14:57:00,7939,36,,,,14645.74,
34135030,14:57:23,14:57:23,237,37,,,,14945.52,0
34135030,14:58:51,14:58:51,8066,38,,,,15495.22,0
34135030,14:59:00,14:59:00,239,39,,1,,15634.07,
34135040,14:22:00,14:22:00,10149,1,,,1,0,
34135040,14:24:28,14:24:28,1739,2,,,,1184.4,0
34135040,14:25:03,14:25:03,1740,3,,,,1323.97,0
34135040,14:25:42,14:25:42,1323,4,,,,1636.59,0
34135040,14:26:10,14:26:10,1324,5,,,,1845.16,0
34135040,14:26:52,14:26:52,362,6,,,,2115.72,0
34135040,14:29:41,14:29:41,7945,7,,,,3414.44,0
34135040,14:31:38,14:31:38,366,8,,,,4295.59,0
34135040,14:32:24,14:32:24,367,9,,,,4713.42,0
34135040,14:33:07,14:33:07,368,10,,,,5066.88,0
34135040,14:33:48,14:33:48,370,11,,,,5414.7,0
34135040,14:34:10,14:34:10,371,12,,,,5626.52,0
34135040,14:35:00,14:35:00,10503,13,,,,5969.6,
34135040,14:35:43,14:35:43,373,14,,,,6241.52,0
34135040,14:36:39,14:36:39,375,15,,,,6631.58,0
34135040,14:37:25,14:37:25,376,16,,,,6904.87,0
34135040,14:39:09,14:39:09,1741,17,,,,7490.31,0
34135040,14:40:44,14:40:44,4221,18,,,,8017.1,0
34135040,14:42:02,14:42:02,4222,19,,,,8457.48,0
34135040,14:43:25,14:43:25,4223,20,,,,8872.15,0
34135040,14:45:15,14:45:15,4225,21,,,,9527.65,0
34135040,14:46:18,14:46:18,1663,22,,,,9891.02,0
34135040,14:47:00,14:47:00,1664,23,,,,10149.58,
34135040,14:47:58,14:47:58,4613,24,,,,10515.44,0
34135040,14:48:31,14:48:31,10112,25,,,,10743.67,0
34135040,14:49:05,14:49:05,4615,26,,,,10973.9,0
34135040,14:49:24,14:49:24,4616,27,,,,11129.79,0
34135040,14:50:10,14:50:10,4617,28,,,,11484.1,0
34135040,14:51:05,14:51:05,5739,29,,,,11956.51,0
34135040,14:51:37,14:51:37,4949,30,,,,12172.99,0
34135040,14:52:01,14:52:01,4950,31,,,,12326.47,0
34135040,14:53:12,14:53:12,4839,32,,,,12915.29,0
34135040,14:54:03,14:54:03,4840,33,,,,13280.88,0
34135040,14:55:10,14:55:10,4620,34,,,,13753.55,0
34135040,14:56:14,14:56:14,5740,35,,,,14271.74,0
34135040,14:57:00,14:57:00,7939,36,,,,14645.74,
34135040,14:57:23,14:57:23,237,37,,,,14945.52,0
34135040,14:58:51,14:58:51,8066,38,,,,15495.22,0
34135040,14:59:00,14:59:00,239,39,,1,,15634.07,
34135050,14:22:00,14:22:00,10149,1,,,1,0,
34135050,14:24:28,14:24:28,1739,2,,,,1184.4,0
34135050,14:25:03,14:25:03,1740,3,,,,1323.97,0
34135050,14:25:42,14:25:42,1323,4,,,,1636.59,0
34135050,14:26:10,14:26:10,1324,5,,,,1845.16,0
34135050,14:26:52,14:26:52,362,6,,,,2115.72,0
34135050,14:29:41,14:29:41,7945,7,,,,3414.44,0
34135050,14:31:38,14:31:38,366,8,,,,4295.59,0
34135050,14:32:24,14:32:24,367,9,,,,4713.42,0
34135050,14:33:07,14:33:07,368,10,,,,5066.88,0
34135050,14:33:48,14:33:48,370,11,,,,5414.7,0
34135050,14:34:10,14:34:10,371,12,,,,5626.52,0
34135050,14:35:00,14:35:00,10503,13,,,,5969.6,
34135050,14:35:43,14:35:43,373,14,,,,6241.52,0
34135050,14:36:39,14:36:39,375,15,,,,6631.58,0
34135050,14:37:25,14:37:25,376,16,,,,6904.87,0
34135050,14:39:09,14:39:09,1741,17,,,,7490.31,0
34135050,14:40:44,14:40:44,4221,18,,,,8017.1,0
34135050,14:42:02,14:42:02,4222,19,,,,8457.48,0
34135050,14:43:25,14:43:25,4223,20,,,,8872.15,0
34135050,14:45:15,14:45:15,4225,21,,,,9527.65,0
34135050,14:46:18,14:46:18,1663,22,,,,9891.02,0
34135050,14:47:00,14:47:00,1664,23,,,,10149.58,
34135050,14:47:58,14:47:58,4613,24,,,,10515.44,0
34135050,14:48:31,14:48:31,10112,25,,,,10743.67,0
34135050,14:49:05,14:49:05,4615,26,,,,10973.9,0
34135050,14:49:24,14:49:24,4616,27,,,,11129.79,0
34135050,14:50:10,14:50:10,4617,28,,,,11484.1,0
34135050,14:51:05,14:51:05,5739,29,,,,11956.51,0
34135050,14:51:37,14:51:37,4949,30,,,,12172.99,0
34135050,14:52:01,14:52:01,4950,31,,,,12326.47,0
34135050,14:53:12,14:53:12,4839,32,,,,12915.29,0
34135050,14:54:03,14:54:03,4840,33,,,,13280.88,0
34135050,14:55:10,14:55:10,4620,34,,,,13753.55,0
34135050,14:56:14,14:56:14,5740,35,,,,14271.74,0
34135050,14:57:00,14:57:00,7939,36,,,,14645.74,
34135050,14:57:23,14:57:23,237,37,,,,14945.52,0
34135050,14:58:51,14:58:51,8066,38,,,,15495.22,0
34135050,14:59:00,14:59:00,239,39,,1,,15634.07,
34135060,14:22:00,14:22:00,10149,1,,,1,0,
34135060,14:24:28,14:24:28,1739,2,,,,1184.4,0
34135060,14:25:03,14:25:03,1740,3,,,,1323.97,0
34135060,14:25:42,14:25:42,1323,4,,,,1636.59,0
34135060,14:26:10,14:26:10,1324,5,,,,1845.16,0
34135060,14:26:52,14:26:52,362,6,,,,2115.72,0
34135060,14:29:41,14:29:41,7945,7,,,,3414.44,0
34135060,14:31:38,14:31:38,366,8,,,,4295.59,0
34135060,14:32:24,14:32:24,367,9,,,,4713.42,0
34135060,14:33:07,14:33:07,368,10,,,,5066.88,0
34135060,14:33:48,14:33:48,370,11,,,,5414.7,0
34135060,14:34:10,14:34:10,371,12,,,,5626.52,0
34135060,14:35:00,14:35:00,10503,13,,,,5969.6,
34135060,14:35:43,14:35:43,373,14,,,,6241.52,0
34135060,14:36:39,14:36:39,375,15,,,,6631.58,0
34135060,14:37:25,14:37:25,376,16,,,,6904.87,0
34135060,14:39:09,14:39:09,1741,17,,,,7490.31,0
34135060,14:40:44,14:40:44,4221,18,,,,8017.1,0
34135060,14:42:02,14:42:02,4222,19,,,,8457.48,0
34135060,14:43:25,14:43:25,4223,20,,,,8872.15,0
34135060,14:45:15,14:45:15,4225,21,,,,9527.65,0
34135060,14:46:18,14:46:18,1663,22,,,,9891.02,0
34135060,14:47:00,14:47:00,1664,23,,,,10149.58,
34135060,14:47:58,14:47:58,4613,24,,,,10515.44,0
34135060,14:48:31,14:48:31,10112,25,,,,10743.67,0
34135060,14:49:05,14:49:05,4615,26,,,,10973.9,0
34135060,14:49:24,14:49:24,4616,27,,,,11129.79,0
34135060,14:50:10,14:50:10,4617,28,,,,11484.1,0
34135060,14:51:05,14:51:05,5739,29,,,,11956.51,0
34135060,14:51:37,14:51:37,4949,30,,,,12172.99,0
34135060,14:52:01,14:52:01,4950,31,,,,12326.47,0
34135060,14:53:12,14:53:12,4839,32,,,,12915.29,0
34135060,14:54:03,14:54:03,4840,33,,,,13280.88,0
34135060,14:55:10,14:55:10,4620,34,,,,13753.55,0
34135060,14:56:14,14:56:14,5740,35,,,,14271.74,0
34135060,14:57:00,14:57:00,7939,36,,,,14645.74,
34135060,14:57:23,14:57:23,237,37,,,,14945.52,0
34135060,14:58:51,14:58:51,8066,38,,,,15495.22,0
34135060,14:59:00,14:59:00,239,39,,1,,15634.07,
34161100,11:21:00,11:21:00,10149,1,,,1,0,
34161100,11:23:17,11:23:17,1739,2,,,,1184.4,0
34161100,11:23:49,11:23:49,1740,3,,,,1323.97,0
34161100,11:24:25,11:24:25,1323,4,,,,1636.59,0
34161100,11:24:50,11:24:50,1324,5,,,,1845.16,0
34161100,11:25:30,11:25:30,362,6,,,,2115.72,0
34161100,11:28:05,11:28:05,7945,7,,,,3414.44,0
34161100,11:29:54,11:29:54,366,8,,,,4295.59,0
34161100,11:30:36,11:30:36,367,9,,,,4713.42,0
34161100,11:31:15,11:31:15,368,10,,,,5066.88,0
34161100,11:31:53,11:31:53,370,11,,,,5414.7,0
34161100,11:32:14,11:32:14,371,12,,,,5626.52,0
34161100,11:33:00,11:33:00,10503,13,,,,5969.6,
34161100,11:33:39,11:33:39,373,14,,,,6241.52,0
34161100,11:34:31,11:34:31,375,15,,,,6631.58,0
34161100,11:35:13,11:35:13,376,16,,,,6904.87,0
34161100,11:36:48,11:36:48,1741,17,,,,7490.31,0
34161100,11:38:16,11:38:16,4221,18,,,,8017.1,0
34161100,11:39:27,11:39:27,4222,19,,,,8457.48,0
34161100,11:40:43,11:40:43,4223,20,,,,8872.15,0
34161100,11:42:24,11:42:24,4225,21,,,,9527.65,0
34161100,11:43:22,11:43:22,1663,22,,,,9891.02,0
34161100,11:44:00,11:44:00,1664,23,,,,10149.58,
34161100,11:44:58,11:44:58,4613,24,,,,10515.44,0
34161100,11:45:31,11:45:31,10112,25,,,,10743.67,0
34161100,11:46:05,11:46:05,4615,26,,,,10973.9,0
34161100,11:46:24,11:46:24,4616,27,,,,11129.79,0
34161100,11:47:10,11:47:10,4617,28,,,,11484.1,0
34161100,11:48:05,11:48:05,5739,29,,,,11956.51,0
34161100,11:48:37,11:48:37,4949,30,,,,12172.99,0
34161100,11:49:01,11:49:01,4950,31,,,,12326.47,0
34161100,11:50:12,11:50:12,4839,32,,,,12915.29,0
34161100,11:51:03,11:51:03,4840,33,,,,13280.88,0
34161100,11:52:10,11:52:10,4620,34,,,,13753.55,0
34161100,11:53:14,11:53:14,5740,35,,,,14271.74,0
34161100,11:54:00,11:54:00,7939,36,,,,14645.74,
34161100,11:54:23,11:54:23,237,37,,,,14945.52,0
34161100,11:55:51,11:55:51,8066,38,,,,15495.22,0
34161100,11:56:00,11:56:00,239,39,,1,,15634.07,
34308110,17:06:00,17:06:00,10149,1,,,1,0,
34308110,17:07:43,17:07:43,1739,2,,,,1184.4,0
34308110,17:08:06,17:08:06,1740,3,,,,1323.97,0
34308110,17:08:33,17:08:33,1323,4,,,,1636.59,0
34308110,17:08:53,17:08:53,1324,5,,,,1845.16,0
34308110,17:09:22,17:09:22,362,6,,,,2115.72,0
34308110,17:11:19,17:11:19,7945,7,,,,3414.44,0
34308110,17:12:40,17:12:40,366,8,,,,4295.59,0
34308110,17:13:12,17:13:12,367,9,,,,4713.42,0
34308110,17:13:41,17:13:41,368,10,,,,5066.88,0
34308110,17:14:10,17:14:10,370,11,,,,5414.7,0
34308110,17:14:26,17:14:26,371,12,,,,5626.52,0
34308110,17:15:00,17:15:00,10503,13,,,,5969.6,
34308110,17:15:36,17:15:36,373,14,,,,6241.52,0
34308110,17:16:23,17:16:23,375,15,,,,6631.58,0
34308110,17:17:01,17:17:01,376,16,,,,6904.87,0
34308110,17:18:27,17:18:27,1741,17,,,,7490.31,0
34308110,17:19:47,17:19:47,4221,18,,,,8017.1,0
34308110,17:20:52,17:20:52,4222,19,,,,8457.48,0
34308110,17:22:01,17:22:01,4223,20,,,,8872.15,0
34308110,17:23:33,17:23:33,4225,21,,,,9527.65,0
34308110,17:24:25,17:24:25,1663,22,,,,9891.02,0
34308110,17:25:00,17:25:00,1664,23,,,,10149.58,
34308110,17:25:52,17:25:52,4613,24,,,,10515.44,0
34308110,17:26:22,17:26:22,10112,25,,,,10743.67,0
34308110,17:26:52,17:26:52,4615,26,,,,10973.9,0
34308110,17:27:10,17:27:10,4616,27,,,,11129.79,0
34308110,17:27:51,17:27:51,4617,28,,,,11484.1,0
34308110,17:28:40,17:28:40,5739,29,,,,11956.51,0
34308110,17:29:09,17:29:09,4949,30,,,,12172.99,0
34308110,17:29:31,17:29:31,4950,31,,,,12326.47,0
34308110,17:30:35,17:30:35,4839,32,,,,12915.29,0
34308110,17:31:21,17:31:21,4840,33,,,,13280.88,0
34308110,17:32:21,17:32:21,4620,34,,,,13753.55,0
34308110,17:33:18,17:33:18,5740,35,,,,14271.74,0
34308110,17:34:00,17:34:00,7939,36,,,,14645.74,
34308110,17:35:11,17:35:11,237,37,,,,14945.52,0
34308110,17:39:33,17:39:33,8066,38,,,,15495.22,0
34308110,17:40:00,17:40:00,239,39,,1,,15634.07,
34494090,20:04:00,20:04:00,1476,1,,,1,0,
34494090,20:04:36,20:04:36,9587,2,,,,174.99,0
34494090,20:06:00,20:06:00,1478,3,,,,587.53,
34494090,20:06:31,20:06:31,1479,4,,,,768.35,0
34494090,20:07:00,20:07:00,1480,5,,,,1003.88,0
34494090,20:07:17,20:07:17,1481,6,,,,1173.26,0
34494090,20:08:05,20:08:05,1487,7,,,,1575.04,0
34494090,20:08:32,20:08:32,1488,8,,,,1786.34,0
34494090,20:09:37,20:09:37,1489,9,,,,2224.04,0
34494090,20:09:57,20:09:57,1490,10,,,,2407.17,0
34494090,20:10:28,20:10:28,1491,11,,,,2585.53,0
34494090,20:11:06,20:11:06,1492,12,,,,2926.55,0
34494090,20:12:00,20:12:00,10149,13,,,,3355,
34494090,20:13:31,20:13:31,1739,14,,,,4539.4,0
34494090,20:13:52,20:13:52,1740,15,,,,4678.97,0
34494090,20:14:16,20:14:16,1323,16,,,,4991.59,0
34494090,20:14:33,20:14:33,1324,17,,,,5200.16,0
34494090,20:15:00,20:15:00,362,18,,,,5470.72,0
34494090,20:16:43,20:16:43,7945,19,,,,6769.44,0
34494090,20:17:56,20:17:56,366,20,,,,7650.59,0
34494090,20:18:24,20:18:24,367,21,,,,8068.42,0
34494090,20:18:50,20:18:50,368,22,,,,8421.88,0
34494090,20:19:15,20:19:15,370,23,,,,8769.7,0
34494090,20:19:29,20:19:29,371,24,,,,8981.52,0
34494090,20:20:00,20:20:00,10503,25,,,,9324.6,
34494090,20:20:36,20:20:36,373,26,,,,9596.52,0
34494090,20:21:23,20:21:23,375,27,,,,9986.58,0
34494090,20:22:01,20:22:01,376,28,,,,10259.87,0
34494090,20:23:27,20:23:27,1741,29,,,,10845.31,0
34494090,20:24:47,20:24:47,4221,30,,,,11372.1,0
34494090,20:25:52,20:25:52,4222,31,,,,11812.48,0
34494090,20:27:01,20:27:01,4223,32,,,,12227.15,0
34494090,20:28:33,20:28:33,4225,33,,,,12882.65,0
34494090,20:29:25,20:29:25,1663,34,,,,13246.02,0
34494090,20:30:00,20:30:00,1664,35,,,,13504.58,
34494090,20:30:45,20:30:45,4613,36,,,,13870.44,0
34494090,20:31:13,20:31:13,10112,37,,,,14098.47,0
34494090,20:31:39,20:31:39,4615,38,,,,14328.67,0
34494090,20:31:58,20:31:58,4616,39,,,,14484.9,0
34494090,20:32:39,20:32:39,4617,40,,,,14839.29,0
34494090,20:33:21,20:33:21,5739,41,,,,15311.7,0
34494090,20:33:46,20:33:46,4949,42,,,,15528.18,0
34494090,20:34:06,20:34:06,4950,43,,,,15681.66,0
34494090,20:35:01,20:35:01,4839,44,,,,16270.48,0
34494090,20:35:41,20:35:41,4840,45,,,,16636.07,0
34494090,20:36:34,20:36:34,4620,46,,,,17108.74,0
34494090,20:37:24,20:37:24,5740,47,,,,17626.93,0
34494090,20:38:00,20:38:00,7939,48,,,,18001.05,
34494090,20:39:11,20:39:11,237,49,,,,18300.83,0
34494090,20:43:33,20:43:33,8066,50,,,,18850.53,0
34494090,20:44:00,20:44:00,239,51,,1,,18989.38,
34518020,15:19:00,15:19:00,10149,1,,,1,0,
34518020,15:21:28,15:21:28,1739,2,,,,1184.4,0
34518020,15:22:03,15:22:03,1740,3,,,,1323.97,0
34518020,15:22:42,15:22:42,1323,4,,,,1636.59,0
34518020,15:23:10,15:23:10,1324,5,,,,1845.16,0
34518020,15:23:52,15:23:52,362,6,,,,2115.72,0
34518020,15:26:41,15:26:41,7945,7,,,,3414.44,0
34518020,15:28:38,15:28:38,366,8,,,,4295.59,0
34518020,15:29:24,15:29:24,367,9,,,,4713.42,0
34518020,15:30:07,15:30:07,368,10,,,,5066.88,0
34518020,15:30:48,15:30:48,370,11,,,,5414.7,0
34518020,15:31:10,15:31:10,371,12,,,,5626.52,0
34518020,15:32:00,15:32:00,10503,13,,,,5969.6,
34518020,15:32:46,15:32:46,373,14,,,,6241.52,0
34518020,15:33:48,15:33:48,375,15,,,,6631.58,0
34518020,15:34:37,15:34:37,376,16,,,,6904.87,0
34518020,15:36:30,15:36:30,1741,17,,,,7490.31,0
34518020,15:38:13,15:38:13,4221,18,,,,8017.1,0
34518020,15:39:38,15:39:38,4222,19,,,,8457.48,0
34518020,15:41:07,15:41:07,4223,20,,,,8872.15,0
34518020,15:43:07,15:43:07,4225,21,,,,9527.65,0
34518020,15:44:15,15:44:15,1663,22,,,,9891.02,0
34518020,15:45:00,15:45:00,1664,23,,,,10149.58,
34518020,15:45:58,15:45:58,4613,24,,,,10515.44,0
34518020,15:46:31,15:46:31,10112,25,,,,10743.67,0
34518020,15:47:05,15:47:05,4615,26,,,,10973.9,0
34518020,15:47:24,15:47:24,4616,27,,,,11129.79,0
34518020,15:48:10,15:48:10,4617,28,,,,11484.1,0
34518020,15:49:05,15:49:05,5739,29,,,,11956.51,0
34518020,15:49:37,15:49:37,4949,30,,,,12172.99,0
34518020,15:50:01,15:50:01,4950,31,,,,12326.47,0
34518020,15:51:12,15:51:12,4839,32,,,,12915.29,0
34518020,15:52:03,15:52:03,4840,33,,,,13280.88,0
34518020,15:53:10,15:53:10,4620,34,,,,13753.55,0
34518020,15:54:14,15:54:14,5740,35,,,,14271.74,0
34518020,15:55:00,15:55:00,7939,36,,,,14645.74,
34518020,15:55:23,15:55:23,237,37,,,,14945.52,0
34518020,15:56:51,15:56:51,8066,38,,,,15495.22,0
34518020,15:57:00,15:57:00,239,39,,1,,15634.07,
34518030,15:19:00,15:19:00,10149,1,,,1,0,
34518030,15:21:28,15:21:28,1739,2,,,,1184.4,0
34518030,15:22:03,15:22:03,1740,3,,,,1323.97,0
34518030,15:22:42,15:22:42,1323,4,,,,1636.59,0
34518030,15:23:10,15:23:10,1324,5,,,,1845.16,0
34518030,15:23:52,15:23:52,362,6,,,,2115.72,0
34518030,15:26:41,15:26:41,7945,7,,,,3414.44,0
34518030,15:28:38,15:28:38,366,8,,,,4295.59,0
34518030,15:29:24,15:29:24,367,9,,,,4713.42,0
34518030,15:30:07,15:30:07,368,10,,,,5066.88,0
34518030,15:30:48,15:30:48,370,11,,,,5414.7,0
34518030,15:31:10,15:31:10,371,12,,,,5626.52,0
34518030,15:32:00,15:32:00,10503,13,,,,5969.6,
34518030,15:32:46,15:32:46,373,14,,,,6241.52,0
34518030,15:33:48,15:33:48,375,15,,,,6631.58,0
34518030,15:34:37,15:34:37,376,16,,,,6904.87,0
34518030,15:36:30,15:36:30,1741,17,,,,7490.31,0
34518030,15:38:13,15:38:13,4221,18,,,,8017.1,0
34518030,15:39:38,15:39:38,4222,19,,,,8457.48,0
34518030,15:41:07,15:41:07,4223,20,,,,8872.15,0
34518030,15:43:07,15:43:07,4225,21,,,,9527.65,0
34518030,15:44:15,15:44:15,1663,22,,,,9891.02,0
34518030,15:45:00,15:45:00,1664,23,,,,10149.58,
34518030,15:45:58,15:45:58,4613,24,,,,10515.44,0
34518030,15:46:31,15:46:31,10112,25,,,,10743.67,0
34518030,15:47:05,15:47:05,4615,26,,,,10973.9,0
34518030,15:47:24,15:47:24,4616,27,,,,11129.79,0
34518030,15:48:10,15:48:10,4617,28,,,,11484.1,0
34518030,15:49:05,15:49:05,5739,29,,,,11956.51,0
34518030,15:49:37,15:49:37,4949,30,,,,12172.99,0
34518030,15:50:01,15:50:01,4950,31,,,,12326.47,0
34518030,15:51:12,15:51:12,4839,32,,,,12915.29,0
34518030,15:52:03,15:52:03,4840,33,,,,13280.88,0
34518030,15:53:10,15:53:10,4620,34,,,,13753.55,0
34518030,15:54:14,15:54:14,5740,35,,,,14271.74,0
34518030,15:55:00,15:55:00,7939,36,,,,14645.74,
34518030,15:55:23,15:55:23,237,37,,,,14945.52,0
34518030,15:56:51,15:56:51,8066,38,,,,15495.22,0
34518030,15:57:00,15:57:00,239,39,,1,,15634.07,
34518040,15:19:00,15:19:00,10149,1,,,1,0,
34518040,15:21:28,15:21:28,1739,2,,,,1184.4,0
34518040,15:22:03,15:22:03,1740,3,,,,1323.97,0
34518040,15:22:42,15:22:42,1323,4,,,,1636.59,0
34518040,15:23:10,15:23:10,1324,5,,,,1845.16,0
34518040,15:23:52,15:23:52,362,6,,,,2115.72,0
34518040,15:26:41,15:26:41,7945,7,,,,3414.44,0
34518040,15:28:38,15:28:38,366,8,,,,4295.59,0
34518040,15:29:24,15:29:24,367,9,,,,4713.42,0
34518040,15:30:07,15:30:07,368,10,,,,5066.88,0
34518040,15:30:48,15:30:48,370,11,,,,5414.7,0
34518040,15:31:10,15:31:10,371,12,,,,5626.52,0
34518040,15:32:00,15:32:00,10503,13,,,,5969.6,
34518040,15:32:46,15:32:46,373,14,,,,6241.52,0
34518040,15:33:48,15:33:48,375,15,,,,6631.58,0
34518040,15:34:37,15:34:37,376,16,,,,6904.87,0
34518040,15:36:30,15:36:30,1741,17,,,,7490.31,0
34518040,15:38:13,15:38:13,4221,18,,,,8017.1,0
34518040,15:39:38,15:39:38,4222,19,,,,8457.48,0
34518040,15:41:07,15:41:07,4223,20,,,,8872.15,0
34518040,15:43:07,15:43:07,4225,21,,,,9527.65,0
34518040,15:44:15,15:44:15,1663,22,,,,9891.02,0
34518040,15:45:00,15:45:00,1664,23,,,,10149.58,
34518040,15:45:58,15:45:58,4613,24,,,,10515.44,0
34518040,15:46:31,15:46:31,10112,25,,,,10743.67,0
34518040,15:47:05,15:47:05,4615,26,,,,10973.9,0
34518040,15:47:24,15:47:24,4616,27,,,,11129.79,0
34518040,15:48:10,15:48:10,4617,28,,,,11484.1,0
34518040,15:49:05,15:49:05,5739,29,,,,11956.51,0
34518040,15:49:37,15:49:37,4949,30,,,,12172.99,0
34518040,15:50:01,15:50:01,4950,31,,,,12326.47,0
34518040,15:51:12,15:51:12,4839,32,,,,12915.29,0
34518040,15:52:03,15:52:03,4840,33,,,,13280.88,0
34518040,15:53:10,15:53:10,4620,34,,,,13753.55,0
34518040,15:54:14,15:54:14,5740,35,,,,14271.74,0
34518040,15:55:00,15:55:00,7939,36,,,,14645.74,
34518040,15:55:23,15:55:23,237,37,,,,14945.52,0
34518040,15:56:51,15:56:51,8066,38,,,,15495.22,0
34518040,15:57:00,15:57:00,239,39,,1,,15634.07,
34518050,15:19:00,15:19:00,10149,1,,,1,0,
34518050,15:21:28,15:21:28,1739,2,,,,1184.4,0
34518050,15:22:03,15:22:03,1740,3,,,,1323.97,0
34518050,15:22:42,15:22:42,1323,4,,,,1636.59,0
34518050,15:23:10,15:23:10,1324,5,,,,1845.16,0
34518050,15:23:52,15:23:52,362,6,,,,2115.72,0
34518050,15:26:41,15:26:41,7945,7,,,,3414.44,0
34518050,15:28:38,15:28:38,366,8,,,,4295.59,0
34518050,15:29:24,15:29:24,367,9,,,,4713.42,0
34518050,15:30:07,15:30:07,368,10,,,,5066.88,0
34518050,15:30:48,15:30:48,370,11,,,,5414.7,0
34518050,15:31:10,15:31:10,371,12,,,,5626.52,0
34518050,15:32:00,15:32:00,10503,13,,,,5969.6,
34518050,15:32:46,15:32:46,373,14,,,,6241.52,0
34518050,15:33:48,15:33:48,375,15,,,,6631.58,0
34518050,15:34:37,15:34:37,376,16,,,,6904.87,0
34518050,15:36:30,15:36:30,1741,17,,,,7490.31,0
34518050,15:38:13,15:38:13,4221,18,,,,8017.1,0
34518050,15:39:38,15:39:38,4222,19,,,,8457.48,0
34518050,15:41:07,15:41:07,4223,20,,,,8872.15,0
34518050,15:43:07,15:43:07,4225,21,,,,9527.65,0
34518050,15:44:15,15:44:15,1663,22,,,,9891.02,0
34518050,15:45:00,15:45:00,1664,23,,,,10149.58,
34518050,15:45:58,15:45:58,4613,24,,,,10515.44,0
34518050,15:46:31,15:46:31,10112,25,,,,10743.67,0
34518050,15:47:05,15:47:05,4615,26,,,,10973.9,0
34518050,15:47:24,15:47:24,4616,27,,,,11129.79,0
34518050,15:48:10,15:48:10,4617,28,,,,11484.1,0
34518050,15:49:05,15:49:05,5739,29,,,,11956.51,0
34518050,15:49:37,15:49:37,4949,30,,,,12172.99,0
34518050,15:50:01,15:50:01,4950,31,,,,12326.47,0
34518050,15:51:12,15:51:12,4839,32,,,,12915.29,0
34518050,15:52:03,15:52:03,4840,33,,,,13280.88,0
34518050,15:53:10,15:53:10,4620,34,,,,13753.55,0
34518050,15:54:14,15:54:14,5740,35,,,,14271.74,0
34518050,15:55:00,15:55:00,7939,36,,,,14645.74,
34518050,15:55:23,15:55:23,237,37,,,,14945.52,0
34518050,15:56:51,15:56:51,8066,38,,,,15495.22,0
34518050,15:57:00,15:57:00,239,39,,1,,15634.07,
34518060,15:19:00,15:19:00,10149,1,,,1,0,
34518060,15:21:28,15:21:28,1739,2,,,,1184.4,0
34518060,15:22:03,15:22:03,1740,3,,,,1323.97,0
34518060,15:22:42,15:22:42,1323,4,,,,1636.59,0
34518060,15:23:10,15:23:10,1324,5,,,,1845.16,0
34518060,15:23:52,15:23:52,362,6,,,,2115.72,0
34518060,15:26:41,15:26:41,7945,7,,,,3414.44,0
34518060,15:28:38,15:28:38,366,8,,,,4295.59,0
34518060,15:29:24,15:29:24,367,9,,,,4713.42,0
34518060,15:30:07,15:30:07,368,10,,,,5066.88,0
34518060,15:30:48,15:30:48,370,11,,,,5414.7,0
34518060,15:31:10,15:31:10,371,12,,,,5626.52,0
34518060,15:32:00,15:32:00,10503,13,,,,5969.6,
34518060,15:32:46,15:32:46,373,14,,,,6241.52,0
34518060,15:33:48,15:33:48,375,15,,,,6631.58,0
34518060,15:34:37,15:34:37,376,16,,,,6904.87,0
34518060,15:36:30,15:36:30,1741,17,,,,7490.31,0
34518060,15:38:13,15:38:13,4221,18,,,,8017.1,0
34518060,15:39:38,15:39:38,4222,19,,,,8457.48,0
34518060,15:41:07,15:41:07,4223,20,,,,8872.15,0
34518060,15:43:07,15:43:07,4225,21,,,,9527.65,0
34518060,15:44:15,15:44:15,1663,22,,,,9891.02,0
34518060,15:45:00,15:45:00,1664,23,,,,10149.58,
34518060,15:45:58,15:45:58,4613,24,,,,10515.44,0
34518060,15:46:31,15:46:31,10112,25,,,,10743.67,0
34518060,15:47:05,15:47:05,4615,26,,,,10973.9,0
34518060,15:47:24,15:47:24,4616,27,,,,11129.79,0
34518060,15:48:10,15:48:10,4617,28,,,,11484.1,0
34518060,15:49:05,15:49:05,5739,29,,,,11956.51,0
34518060,15:49:37,15:49:37,4949,30,,,,12172.99,0
34518060,15:50:01,15:50:01,4950,31,,,,12326.47,0
34518060,15:51:12,15:51:12,4839,32,,,,12915.29,0
34518060,15:52:03,15:52:03,4840,33,,,,13280.88,0
34518060,15:53:10,15:53:10,4620,34,,,,13753.55,0
34518060,15:54:14,15:54:14,5740,35,,,,14271.74,0
34518060,15:55:00,15:55:00,7939,36,,,,14645.74,
34518060,15:55:23,15:55:23,237,37,,,,14945.52,0
34518060,15:56:51,15:56:51,8066,38,,,,15495.22,0
34518060,15:57:00,15:57:00,239,39,,1,,15634.07,
34543100,07:51:00,07:51:00,10353,1,,,1,0,
34543100,07:51:19,07:51:19,10790,2,,,,142.8,0
34543100,07:52:10,07:52:10,10792,3,,,,463.8,0
34543100,07:52:59,07:52:59,10791,4,,,,783.74,0
34543100,07:53:41,07:53:41,10356,5,,,,1109.2,0
34543100,07:55:36,07:55:36,1476,6,,,,1731.22,0
34543100,07:56:02,07:56:02,9587,7,,,,1906.21,0
34543100,07:57:00,07:57:00,1478,8,,,,2318.83,
34543100,07:57:42,07:57:42,1479,9,,,,2499.58,0
34543100,07:58:20,07:58:20,1480,10,,,,2735.11,0
34543100,07:58:43,07:58:43,1481,11,,,,2904.49,0
34543100,07:59:46,07:59:46,1487,12,,,,3306.27,0
34543100,08:00:22,08:00:22,1488,13,,,,3517.57,0
34543100,08:01:48,08:01:48,1489,14,,,,3955.27,0
34543100,08:02:15,08:02:15,1490,15,,,,4138.4,0
34543100,08:02:55,08:02:55,1491,16,,,,4316.76,0
34543100,08:03:48,08:03:48,1492,17,,,,4667.41,0
34543100,08:05:00,08:05:00,10149,18,,,,5095.86,
34543100,08:07:28,08:07:28,1739,19,,,,6280.26,0
34543100,08:08:03,08:08:03,1740,20,,,,6419.83,0
34543100,08:08:42,08:08:42,1323,21,,,,6732.45,0
34543100,08:09:10,08:09:10,1324,22,,,,6941.02,0
34543100,08:09:52,08:09:52,362,23,,,,7211.58,0
34543100,08:12:41,08:12:41,7945,24,,,,8510.3,0
34543100,08:14:38,08:14:38,366,25,,,,9391.45,0
34543100,08:15:24,08:15:24,367,26,,,,9809.28,0
34543100,08:16:07,08:16:07,368,27,,,,10162.74,0
34543100,08:16:48,08:16:48,370,28,,,,10510.56,0
34543100,08:17:10,08:17:10,371,29,,,,10722.38,0
34543100,08:18:00,08:18:00,10503,30,,,,11065.46,
34543100,08:18:43,08:18:43,373,31,,,,11337.38,0
34543100,08:19:39,08:19:39,375,32,,,,11727.44,0
34543100,08:20:24,08:20:24,376,33,,,,12000.73,0
34543100,08:22:08,08:22:08,1741,34,,,,12586.17,0
34543100,08:23:43,08:23:43,4221,35,,,,13112.96,0
34543100,08:25:01,08:25:01,4222,36,,,,13553.34,0
34543100,08:26:23,08:26:23,4223,37,,,,13968.01,0
34543100,08:28:16,08:28:16,4225,38,,,,14623.52,0
34543100,08:29:18,08:29:18,1663,39,,,,14986.89,0
34543100,08:30:00,08:30:00,1664,40,,,,15245.45,
34543100,08:30:58,08:30:58,4613,41,,,,15611.31,0
34543100,08:31:31,08:31:31,10112,42,,,,15839.54,0
34543100,08:32:05,08:32:05,4615,43,,,,16069.77,0
34543100,08:32:24,08:32:24,4616,44,,,,16225.66,0
34543100,08:33:10,08:33:10,4617,45,,,,16579.97,0
34543100,08:34:05,08:34:05,5739,46,,,,17052.38,0
34543100,08:34:37,08:34:37,4949,47,,,,17268.86,0
34543100,08:35:01,08:35:01,4950,48,,,,17422.34,0
34543100,08:36:12,08:36:12,4839,49,,,,18011.16,0
34543100,08:37:03,08:37:03,4840,50,,,,18376.75,0
34543100,08:38:10,08:38:10,4620,51,,,,18849.42,0
34543100,08:39:14,08:39:14,5740,52,,,,19367.61,0
34543100,08:40:00,08:40:00,7939,53,,,,19741.61,
34543100,08:40:34,08:40:34,237,54,,,,20041.39,0
34543100,08:42:42,08:42:42,8066,55,,,,20591.09,0
34543100,08:43:00,08:43:00,239,56,,1,,20727.69,
34943010,10:01:00,10:01:00,1476,1,,,1,0,
34943010,10:01:36,10:01:36,9587,2,,,,174.99,0
34943010,10:03:00,10:03:00,1478,3,,,,587.53,
34943010,10:03:37,10:03:37,1479,4,,,,768.35,0
34943010,10:04:10,10:04:10,1480,5,,,,1003.88,0
34943010,10:04:30,10:04:30,1481,6,,,,1173.26,0
34943010,10:05:26,10:05:26,1487,7,,,,1575.04,0
34943010,10:05:57,10:05:57,1488,8,,,,1786.34,0
34943010,10:07:13,10:07:13,1489,9,,,,2224.04,0
34943010,10:07:37,10:07:37,1490,10,,,,2407.17,0
34943010,10:08:12,10:08:12,1491,11,,,,2585.53,0
34943010,10:08:57,10:08:57,1492,12,,,,2926.55,0
34943010,10:10:00,10:10:00,10149,13,,,,3355,
34943010,10:11:43,10:11:43,1739,14,,,,4539.4,0
34943010,10:12:06,10:12:06,1740,15,,,,4678.97,0
34943010,10:12:33,10:12:33,1323,16,,,,4991.59,0
34943010,10:12:53,10:12:53,1324,17,,,,5200.16,0
34943010,10:13:22,10:13:22,362,18,,,,5470.72,0
34943010,10:15:19,10:15:19,7945,19,,,,6769.44,0
34943010,10:16:40,10:16:40,366,20,,,,7650.59,0
34943010,10:17:12,10:17:12,367,21,,,,8068.42,0
34943010,10:17:41,10:17:41,368,22,,,,8421.88,0
34943010,10:18:10,10:18:10,370,23,,,,8769.7,0
34943010,10:18:26,10:18:26,371,24,,,,8981.52,0
34943010,10:19:00,10:19:00,10503,25,,,,9324.6,
34943010,10:19:36,10:19:36,373,26,,,,9596.52,0
34943010,10:20:23,10:20:23,375,27,,,,9986.58,0
34943010,10:21:01,10:21:01,376,28,,,,10259.87,0
34943010,10:22:27,10:22:27,1741,29,,,,10845.31,0
34943010,10:23:47,10:23:47,4221,30,,,,11372.1,0
34943010,10:24:52,10:24:52,4222,31,,,,11812.48,0
34943010,10:26:01,10:26:01,4223,32,,,,12227.15,0
34943010,10:27:33,10:27:33,4225,33,,,,12882.65,0
34943010,10:28:25,10:28:25,1663,34,,,,13246.02,0
34943010,10:29:00,10:29:00,1664,35,,,,13504.58,
34943010,10:29:45,10:29:45,4613,36,,,,13870.44,0
34943010,10:30:13,10:30:13,10112,37,,,,14098.47,0
34943010,10:30:39,10:30:39,4615,38,,,,14328.67,0
34943010,10:30:58,10:30:58,4616,39,,,,14484.9,0
34943010,10:31:39,10:31:39,4617,40,,,,14839.29,0
34943010,10:32:21,10:32:21,5739,41,,,,15311.7,0
34943010,10:32:46,10:32:46,4949,42,,,,15528.18,0
34943010,10:33:06,10:33:06,4950,43,,,,15681.66,0
34943010,10:34:01,10:34:01,4839,44,,,,16270.48,0
34943010,10:34:41,10:34:41,4840,45,,,,16636.07,0
34943010,10:35:34,10:35:34,4620,46,,,,17108.74,0
34943010,10:36:24,10:36:24,5740,47,,,,17626.93,0
34943010,10:37:00,10:37:00,7939,48,,,,18001.05,
34943010,10:38:11,10:38:11,237,49,,,,18300.83,0
34943010,10:42:33,10:42:33,8066,50,,,,18850.53,0
34943010,10:43:00,10:43:00,239,51,,1,,18989.38,
34943080,10:01:00,10:01:00,1476,1,,,1,0,
34943080,10:01:36,10:01:36,9587,2,,,,174.99,0
34943080,10:03:00,10:03:00,1478,3,,,,587.53,
34943080,10:03:37,10:03:37,1479,4,,,,768.35,0
34943080,10:04:10,10:04:10,1480,5,,,,1003.88,0
34943080,10:04:30,10:04:30,1481,6,,,,1173.26,0
34943080,10:05:26,10:05:26,1487,7,,,,1575.04,0
34943080,10:05:57,10:05:57,1488,8,,,,1786.34,0
34943080,10:07:13,10:07:13,1489,9,,,,2224.04,0
34943080,10:07:37,10:07:37,1490,10,,,,2407.17,0
34943080,10:08:12,10:08:12,1491,11,,,,2585.53,0
34943080,10:08:57,10:08:57,1492,12,,,,2926.55,0
34943080,10:10:00,10:10:00,10149,13,,,,3355,
34943080,10:11:43,10:11:43,1739,14,,,,4539.4,0
34943080,10:12:06,10:12:06,1740,15,,,,4678.97,0
34943080,10:12:33,10:12:33,1323,16,,,,4991.59,0
34943080,10:12:53,10:12:53,1324,17,,,,5200.16,0
34943080,10:13:22,10:13:22,362,18,,,,5470.72,0
34943080,10:15:19,10:15:19,7945,19,,,,6769.44,0
34943080,10:16:40,10:16:40,366,20,,,,7650.59,0
34943080,10:17:12,10:17:12,367,21,,,,8068.42,0
34943080,10:17:41,10:17:41,368,22,,,,8421.88,0
34943080,10:18:10,10:18:10,370,23,,,,8769.7,0
34943080,10:18:26,10:18:26,371,24,,,,8981.52,0
34943080,10:19:00,10:19:00,10503,25,,,,9324.6,
34943080,10:19:36,10:19:36,373,26,,,,9596.52,0
34943080,10:20:23,10:20:23,375,27,,,,9986.58,0
34943080,10:21:01,10:21:01,376,28,,,,10259.87,0
34943080,10:22:27,10:22:27,1741,29,,,,10845.31,0
34943080,10:23:47,10:23:47,4221,30,,,,11372.1,0
34943080,10:24:52,10:24:52,4222,31,,,,11812.48,0
34943080,10:26:01,10:26:01,4223,32,,,,12227.15,0
34943080,10:27:33,10:27:33,4225,33,,,,12882.65,0
34943080,10:28:25,10:28:25,1663,34,,,,13246.02,0
34943080,10:29:00,10:29:00,1664,35,,,,13504.58,
34943080,10:29:45,10:29:45,4613,36,,,,13870.44,0
34943080,10:30:13,10:30:13,10112,37,,,,14098.47,0
34943080,10:30:39,10:30:39,4615,38,,,,14328.67,0
34943080,10:30:58,10:30:58,4616,39,,,,14484.9,0
34943080,10:31:39,10:31:39,4617,40,,,,14839.29,0
34943080,10:32:21,10:32:21,5739,41,,,,15311.7,0
34943080,10:32:46,10:32:46,4949,42,,,,15528.18,0
34943080,10:33:06,10:33:06,4950,43,,,,15681.66,0
34943080,10:34:01,10:34:01,4839,44,,,,16270.48,0
34943080,10:34:41,10:34:41,4840,45,,,,16636.07,0
34943080,10:35:34,10:35:34,4620,46,,,,17108.74,0
34943080,10:36:24,10:36:24,5740,47,,,,17626.93,0
34943080,10:37:00,10:37:00,7939,48,,,,18001.05,
34943080,10:38:11,10:38:11,237,49,,,,18300.83,0
34943080,10:42:33,10:42:33,8066,50,,,,18850.53,0
34943080,10:43:00,10:43:00,239,51,,1,,18989.38,
34960070,08:42:00,08:42:00,1476,1,,,1,0,
34960070,08:42:36,08:42:36,9587,2,,,,174.99,0
34960070,08:44:00,08:44:00,1478,3,,,,587.53,
34960070,08:44:31,08:44:31,1479,4,,,,768.35,0
34960070,08:45:00,08:45:00,1480,5,,,,1003.88,0
34960070,08:45:17,08:45:17,1481,6,,,,1173.26,0
34960070,08:46:05,08:46:05,1487,7,,,,1575.04,0
34960070,08:46:32,08:46:32,1488,8,,,,1786.34,0
34960070,08:47:37,08:47:37,1489,9,,,,2224.04,0
34960070,08:47:57,08:47:57,1490,10,,,,2407.17,0
34960070,08:48:28,08:48:28,1491,11,,,,2585.53,0
34960070,08:49:06,08:49:06,1492,12,,,,2926.55,0
34960070,08:50:00,08:50:00,10149,13,,,,3355,
34960070,08:51:31,08:51:31,1739,14,,,,4539.4,0
34960070,08:51:52,08:51:52,1740,15,,,,4678.97,0
34960070,08:52:16,08:52:16,1323,16,,,,4991.59,0
34960070,08:52:33,08:52:33,1324,17,,,,5200.16,0
34960070,08:53:00,08:53:00,362,18,,,,5470.72,0
34960070,08:54:43,08:54:43,7945,19,,,,6769.44,0
34960070,08:55:56,08:55:56,366,20,,,,7650.59,0
34960070,08:56:24,08:56:24,367,21,,,,8068.42,0
34960070,08:56:50,08:56:50,368,22,,,,8421.88,0
34960070,08:57:15,08:57:15,370,23,,,,8769.7,0
34960070,08:57:29,08:57:29,371,24,,,,8981.52,0
34960070,08:58:00,08:58:00,10503,25,,,,9324.6,
34960070,08:58:36,08:58:36,373,26,,,,9596.52,0
34960070,08:59:23,08:59:23,375,27,,,,9986.58,0
34960070,09:00:01,09:00:01,376,28,,,,10259.87,0
34960070,09:01:27,09:01:27,1741,29,,,,10845.31,0
34960070,09:02:47,09:02:47,4221,30,,,,11372.1,0
34960070,09:03:52,09:03:52,4222,31,,,,11812.48,0
34960070,09:05:01,09:05:01,4223,32,,,,12227.15,0
34960070,09:06:33,09:06:33,4225,33,,,,12882.65,0
34960070,09:07:25,09:07:25,1663,34,,,,13246.02,0
34960070,09:08:00,09:08:00,1664,35,,,,13504.58,
34960070,09:08:45,09:08:45,4613,36,,,,13870.44,0
34960070,09:09:13,09:09:13,10112,37,,,,14098.47,0
34960070,09:09:39,09:09:39,4615,38,,,,14328.67,0
34960070,09:09:58,09:09:58,4616,39,,,,14484.9,0
34960070,09:10:39,09:10:39,4617,40,,,,14839.29,0
34960070,09:11:21,09:11:21,5739,41,,,,15311.7,0
34960070,09:11:46,09:11:46,4949,42,,,,15528.18,0
34960070,09:12:06,09:12:06,4950,43,,,,15681.66,0
34960070,09:13:01,09:13:01,4839,44,,,,16270.48,0
34960070,09:13:41,09:13:41,4840,45,,,,16636.07,0
34960070,09:14:34,09:14:34,4620,46,,,,17108.74,0
34960070,09:15:24,09:15:24,5740,47,,,,17626.93,0
34960070,09:16:00,09:16:00,7939,48,,,,18001.05,
34960070,09:16:59,09:16:59,237,49,,,,18300.83,0
34960070,09:20:37,09:20:37,8066,50,,,,18850.53,0
34960070,09:21:00,09:21:00,239,51,,1,,18989.38,
35099020,17:37:00,17:37:00,10353,1,,,1,0,
35099020,17:37:19,17:37:19,10790,2,,,,142.8,0
35099020,17:38:10,17:38:10,10792,3,,,,463.8,0
35099020,17:38:59,17:38:59,10791,4,,,,783.74,0
35099020,17:39:41,17:39:41,10356,5,,,,1109.2,0
35099020,17:41:36,17:41:36,1476,6,,,,1731.22,0
35099020,17:42:02,17:42:02,9587,7,,,,1906.21,0
35099020,17:43:00,17:43:00,1478,8,,,,2318.83,
35099020,17:43:42,17:43:42,1479,9,,,,2499.58,0
35099020,17:44:20,17:44:20,1480,10,,,,2735.11,0
35099020,17:44:43,17:44:43,1481,11,,,,2904.49,0
35099020,17:45:46,17:45:46,1487,12,,,,3306.27,0
35099020,17:46:22,17:46:22,1488,13,,,,3517.57,0
35099020,17:47:48,17:47:48,1489,14,,,,3955.27,0
35099020,17:48:15,17:48:15,1490,15,,,,4138.4,0
35099020,17:48:55,17:48:55,1491,16,,,,4316.76,0
35099020,17:49:48,17:49:48,1492,17,,,,4667.41,0
35099020,17:51:00,17:51:00,10149,18,,,,5095.86,
35099020,17:53:28,17:53:28,1739,19,,,,6280.26,0
35099020,17:54:03,17:54:03,1740,20,,,,6419.83,0
35099020,17:54:42,17:54:42,1323,21,,,,6732.45,0
35099020,17:55:10,17:55:10,1324,22,,,,6941.02,0
35099020,17:55:52,17:55:52,362,23,,,,7211.58,0
35099020,17:58:41,17:58:41,7945,24,,,,8510.3,0
35099020,18:00:38,18:00:38,366,25,,,,9391.45,0
35099020,18:01:24,18:01:24,367,26,,,,9809.28,0
35099020,18:02:07,18:02:07,368,27,,,,10162.74,0
35099020,18:02:48,18:02:48,370,28,,,,10510.56,0
35099020,18:03:10,18:03:10,371,29,,,,10722.38,0
35099020,18:04:00,18:04:00,10503,30,,,,11065.46,
35099020,18:04:43,18:04:43,373,31,,,,11337.38,0
35099020,18:05:39,18:05:39,375,32,,,,11727.44,0
35099020,18:06:24,18:06:24,376,33,,,,12000.73,0
35099020,18:08:08,18:08:08,1741,34,,,,12586.17,0
35099020,18:09:43,18:09:43,4221,35,,,,13112.96,0
35099020,18:11:01,18:11:01,4222,36,,,,13553.34,0
35099020,18:12:23,18:12:23,4223,37,,,,13968.01,0
35099020,18:14:16,18:14:16,4225,38,,,,14623.52,0
35099020,18:15:18,18:15:18,1663,39,,,,14986.89,0
35099020,18:16:00,18:16:00,1664,40,,,,15245.45,
35099020,18:16:58,18:16:58,4613,41,,,,15611.31,0
35099020,18:17:31,18:17:31,10112,42,,,,15839.54,0
35099020,18:18:05,18:18:05,4615,43,,,,16069.77,0
35099020,18:18:24,18:18:24,4616,44,,,,16225.66,0
35099020,18:19:10,18:19:10,4617,45,,,,16579.97,0
35099020,18:20:05,18:20:05,5739,46,,,,17052.38,0
35099020,18:20:37,18:20:37,4949,47,,,,17268.86,0
35099020,18:21:01,18:21:01,4950,48,,,,17422.34,0
35099020,18:22:12,18:22:12,4839,49,,,,18011.16,0
35099020,18:23:03,18:23:03,4840,50,,,,18376.75,0
35099020,18:24:10,18:24:10,4620,51,,,,18849.42,0
35099020,18:25:14,18:25:14,5740,52,,,,19367.61,0
35099020,18:26:00,18:26:00,7939,53,,,,19741.61,
35099020,18:26:23,18:26:23,237,54,,,,20041.39,0
35099020,18:27:48,18:27:48,8066,55,,,,20591.09,0
35099020,18:28:00,18:28:00,239,56,,1,,20727.69,
35099030,17:37:00,17:37:00,10353,1,,,1,0,
35099030,17:37:19,17:37:19,10790,2,,,,142.8,0
35099030,17:38:10,17:38:10,10792,3,,,,463.8,0
35099030,17:38:59,17:38:59,10791,4,,,,783.74,0
35099030,17:39:41,17:39:41,10356,5,,,,1109.2,0
35099030,17:41:36,17:41:36,1476,6,,,,1731.22,0
35099030,17:42:02,17:42:02,9587,7,,,,1906.21,0
35099030,17:43:00,17:43:00,1478,8,,,,2318.83,
35099030,17:43:42,17:43:42,1479,9,,,,2499.58,0
35099030,17:44:20,17:44:20,1480,10,,,,2735.11,0
35099030,17:44:43,17:44:43,1481,11,,,,2904.49,0
35099030,17:45:46,17:45:46,1487,12,,,,3306.27,0
35099030,17:46:22,17:46:22,1488,13,,,,3517.57,0
35099030,17:47:48,17:47:48,1489,14,,,,3955.27,0
35099030,17:48:15,17:48:15,1490,15,,,,4138.4,0
35099030,17:48:55,17:48:55,1491,16,,,,4316.76,0
35099030,17:49:48,17:49:48,1492,17,,,,4667.41,0
35099030,17:51:00,17:51:00,10149,18,,,,5095.86,
35099030,17:53:28,17:53:28,1739,19,,,,6280.26,0
35099030,17:54:03,17:54:03,1740,20,,,,6419.83,0
35099030,17:54:42,17:54:42,1323,21,,,,6732.45,0
35099030,17:55:10,17:55:10,1324,22,,,,6941.02,0
35099030,17:55:52,17:55:52,362,23,,,,7211.58,0
35099030,17:58:41,17:58:41,7945,24,,,,8510.3,0
35099030,18:00:38,18:00:38,366,25,,,,9391.45,0
35099030,18:01:24,18:01:24,367,26,,,,9809.28,0
35099030,18:02:07,18:02:07,368,27,,,,10162.74,0
35099030,18:02:48,18:02:48,370,28,,,,10510.56,0
35099030,18:03:10,18:03:10,371,29,,,,10722.38,0
35099030,18:04:00,18:04:00,10503,30,,,,11065.46,
35099030,18:04:43,18:04:43,373,31,,,,11337.38,0
35099030,18:05:39,18:05:39,375,32,,,,11727.44,0
35099030,18:06:24,18:06:24,376,33,,,,12000.73,0
35099030,18:08:08,18:08:08,1741,34,,,,12586.17,0
35099030,18:09:43,18:09:43,4221,35,,,,13112.96,0
35099030,18:11:01,18:11:01,4222,36,,,,13553.34,0
35099030,18:12:23,18:12:23,4223,37,,,,13968.01,0
35099030,18:14:16,18:14:16,4225,38,,,,14623.52,0
35099030,18:15:18,18:15:18,1663,39,,,,14986.89,0
35099030,18:16:00,18:16:00,1664,40,,,,15245.45,
35099030,18:16:58,18:16:58,4613,41,,,,15611.31,0
35099030,18:17:31,18:17:31,10112,42,,,,15839.54,0
35099030,18:18:05,18:18:05,4615,43,,,,16069.77,0
35099030,18:18:24,18:18:24,4616,44,,,,16225.66,0
35099030,18:19:10,18:19:10,4617,45,,,,16579.97,0
35099030,18:20:05,18:20:05,5739,46,,,,17052.38,0
35099030,18:20:37,18:20:37,4949,47,,,,17268.86,0
35099030,18:21:01,18:21:01,4950,48,,,,17422.34,0
35099030,18:22:12,18:22:12,4839,49,,,,18011.16,0
35099030,18:23:03,18:23:03,4840,50,,,,18376.75,0
35099030,18:24:10,18:24:10,4620,51,,,,18849.42,0
35099030,18:25:14,18:25:14,5740,52,,,,19367.61,0
35099030,18:26:00,18:26:00,7939,53,,,,19741.61,
35099030,18:26:23,18:26:23,237,54,,,,20041.39,0
35099030,18:27:48,18:27:48,8066,55,,,,20591.09,0
35099030,18:28:00,18:28:00,239,56,,1,,20727.69,
35099040,17:37:00,17:37:00,10353,1,,,1,0,
35099040,17:37:19,17:37:19,10790,2,,,,142.8,0
35099040,17:38:10,17:38:10,10792,3,,,,463.8,0
35099040,17:38:59,17:38:59,10791,4,,,,783.74,0
35099040,17:39:41,17:39:41,10356,5,,,,1109.2,0
35099040,17:41:36,17:41:36,1476,6,,,,1731.22,0
35099040,17:42:02,17:42:02,9587,7,,,,1906.21,0
35099040,17:43:00,17:43:00,1478,8,,,,2318.83,
35099040,17:43:42,17:43:42,1479,9,,,,2499.58,0
35099040,17:44:20,17:44:20,1480,10,,,,2735.11,0
35099040,17:44:43,17:44:43,1481,11,,,,2904.49,0
35099040,17:45:46,17:45:46,1487,12,,,,3306.27,0
35099040,17:46:22,17:46:22,1488,13,,,,3517.57,0
35099040,17:47:48,17:47:48,1489,14,,,,3955.27,0
35099040,17:48:15,17:48:15,1490,15,,,,4138.4,0
35099040,17:48:55,17:48:55,1491,16,,,,4316.76,0
35099040,17:49:48,17:49:48,1492,17,,,,4667.41,0
35099040,17:51:00,17:51:00,10149,18,,,,5095.86,
35099040,17:53:28,17:53:28,1739,19,,,,6280.26,0
35099040,17:54:03,17:54:03,1740,20,,,,6419.83,0
35099040,17:54:42,17:54:42,1323,21,,,,6732.45,0
35099040,17:55:10,17:55:10,1324,22,,,,6941.02,0
35099040,17:55:52,17:55:52,362,23,,,,7211.58,0
35099040,17:58:41,17:58:41,7945,24,,,,8510.3,0
35099040,18:00:38,18:00:38,366,25,,,,9391.45,0
35099040,18:01:24,18:01:24,367,26,,,,9809.28,0
35099040,18:02:07,18:02:07,368,27,,,,10162.74,0
35099040,18:02:48,18:02:48,370,28,,,,10510.56,0
35099040,18:03:10,18:03:10,371,29,,,,10722.38,0
35099040,18:04:00,18:04:00,10503,30,,,,11065.46,
35099040,18:04:43,18:04:43,373,31,,,,11337.38,0
35099040,18:05:39,18:05:39,375,32,,,,11727.44,0
35099040,18:06:24,18:06:24,376,33,,,,12000.73,0
35099040,18:08:08,18:08:08,1741,34,,,,12586.17,0
35099040,18:09:43,18:09:43,4221,35,,,,13112.96,0
35099040,18:11:01,18:11:01,4222,36,,,,13553.34,0
35099040,18:12:23,18:12:23,4223,37,,,,13968.01,0
35099040,18:14:16,18:14:16,4225,38,,,,14623.52,0
35099040,18:15:18,18:15:18,1663,39,,,,14986.89,0
35099040,18:16:00,18:16:00,1664,40,,,,15245.45,
35099040,18:16:58,18:16:58,4613,41,,,,15611.31,0
35099040,18:17:31,18:17:31,10112,42,,,,15839.54,0
35099040,18:18:05,18:18:05,4615,43,,,,16069.77,0
35099040,18:18:24,18:18:24,4616,44,,,,16225.66,0
35099040,18:19:10,18:19:10,4617,45,,,,16579.97,0
35099040,18:20:05,18:20:05,5739,46,,,,17052.38,0
35099040,18:20:37,18:20:37,4949,47,,,,17268.86,0
35099040,18:21:01,18:21:01,4950,48,,,,17422.34,0
35099040,18:22:12,18:22:12,4839,49,,,,18011.16,0
35099040,18:23:03,18:23:03,4840,50,,,,18376.75,0
35099040,18:24:10,18:24:10,4620,51,,,,18849.42,0
35099040,18:25:14,18:25:14,5740,52,,,,19367.61,0
35099040,18:26:00,18:26:00,7939,53,,,,19741.61,
35099040,18:26:23,18:26:23,237,54,,,,20041.39,0
35099040,18:27:48,18:27:48,8066,55,,,,20591.09,0
35099040,18:28:00,18:28:00,239,56,,1,,20727.69,
35099050,17:37:00,17:37:00,10353,1,,,1,0,
35099050,17:37:19,17:37:19,10790,2,,,,142.8,0
35099050,17:38:10,17:38:10,10792,3,,,,463.8,0
35099050,17:38:59,17:38:59,10791,4,,,,783.74,0
35099050,17:39:41,17:39:41,10356,5,,,,1109.2,0
35099050,17:41:36,17:41:36,1476,6,,,,1731.22,0
35099050,17:42:02,17:42:02,9587,7,,,,1906.21,0
35099050,17:43:00,17:43:00,1478,8,,,,2318.83,
35099050,17:43:42,17:43:42,1479,9,,,,2499.58,0
35099050,17:44:20,17:44:20,1480,10,,,,2735.11,0
35099050,17:44:43,17:44:43,1481,11,,,,2904.49,0
35099050,17:45:46,17:45:46,1487,12,,,,3306.27,0
35099050,17:46:22,17:46:22,1488,13,,,,3517.57,0
35099050,17:47:48,17:47:48,1489,14,,,,3955.27,0
35099050,17:48:15,17:48:15,1490,15,,,,4138.4,0
35099050,17:48:55,17:48:55,1491,16,,,,4316.76,0
35099050,17:49:48,17:49:48,1492,17,,,,4667.41,0
35099050,17:51:00,17:51:00,10149,18,,,,5095.86,
35099050,17:53:28,17:53:28,1739,19,,,,6280.26,0
35099050,17:54:03,17:54:03,1740,20,,,,6419.83,0
35099050,17:54:42,17:54:42,1323,21,,,,6732.45,0
35099050,17:55:10,17:55:10,1324,22,,,,6941.02,0
35099050,17:55:52,17:55:52,362,23,,,,7211.58,0
35099050,17:58:41,17:58:41,7945,24,,,,8510.3,0
35099050,18:00:38,18:00:38,366,25,,,,9391.45,0
35099050,18:01:24,18:01:24,367,26,,,,9809.28,0
35099050,18:02:07,18:02:07,368,27,,,,10162.74,0
35099050,18:02:48,18:02:48,370,28,,,,10510.56,0
35099050,18:03:10,18:03:10,371,29,,,,10722.38,0
35099050,18:04:00,18:04:00,10503,30,,,,11065.46,
35099050,18:04:43,18:04:43,373,31,,,,11337.38,0
35099050,18:05:39,18:05:39,375,32,,,,11727.44,0
35099050,18:06:24,18:06:24,376,33,,,,12000.73,0
35099050,18:08:08,18:08:08,1741,34,,,,12586.17,0
35099050,18:09:43,18:09:43,4221,35,,,,13112.96,0
35099050,18:11:01,18:11:01,4222,36,,,,13553.34,0
35099050,18:12:23,18:12:23,4223,37,,,,13968.01,0
35099050,18:14:16,18:14:16,4225,38,,,,14623.52,0
35099050,18:15:18,18:15:18,1663,39,,,,14986.89,0
35099050,18:16:00,18:16:00,1664,40,,,,15245.45,
35099050,18:16:58,18:16:58,4613,41,,,,15611.31,0
35099050,18:17:31,18:17:31,10112,42,,,,15839.54,0
35099050,18:18:05,18:18:05,4615,43,,,,16069.77,0
35099050,18:18:24,18:18:24,4616,44,,,,16225.66,0
35099050,18:19:10,18:19:10,4617,45,,,,16579.97,0
35099050,18:20:05,18:20:05,5739,46,,,,17052.38,0
35099050,18:20:37,18:20:37,4949,47,,,,17268.86,0
35099050,18:21:01,18:21:01,4950,48,,,,17422.34,0
35099050,18:22:12,18:22:12,4839,49,,,,18011.16,0
35099050,18:23:03,18:23:03,4840,50,,,,18376.75,0
35099050,18:24:10,18:24:10,4620,51,,,,18849.42,0
35099050,18:25:14,18:25:14,5740,52,,,,19367.61,0
35099050,18:26:00,18:26:00,7939,53,,,,19741.61,
35099050,18:26:23,18:26:23,237,54,,,,20041.39,0
35099050,18:27:48,18:27:48,8066,55,,,,20591.09,0
35099050,18:28:00,18:28:00,239,56,,1,,20727.69,
35099060,17:37:00,17:37:00,10353,1,,,1,0,
35099060,17:37:19,17:37:19,10790,2,,,,142.8,0
35099060,17:38:10,17:38:10,10792,3,,,,463.8,0
35099060,17:38:59,17:38:59,10791,4,,,,783.74,0
35099060,17:39:41,17:39:41,10356,5,,,,1109.2,0
35099060,17:41:36,17:41:36,1476,6,,,,1731.22,0
35099060,17:42:02,17:42:02,9587,7,,,,1906.21,0
35099060,17:43:00,17:43:00,1478,8,,,,2318.83,
35099060,17:43:42,17:43:42,1479,9,,,,2499.58,0
35099060,17:44:20,17:44:20,1480,10,,,,2735.11,0
35099060,17:44:43,17:44:43,1481,11,,,,2904.49,0
35099060,17:45:46,17:45:46,1487,12,,,,3306.27,0
35099060,17:46:22,17:46:22,1488,13,,,,3517.57,0
35099060,17:47:48,17:47:48,1489,14,,,,3955.27,0
35099060,17:48:15,17:48:15,1490,15,,,,4138.4,0
35099060,17:48:55,17:48:55,1491,16,,,,4316.76,0
35099060,17:49:48,17:49:48,1492,17,,,,4667.41,0
35099060,17:51:00,17:51:00,10149,18,,,,5095.86,
35099060,17:53:28,17:53:28,1739,19,,,,6280.26,0
35099060,17:54:03,17:54:03,1740,20,,,,6419.83,0
35099060,17:54:42,17:54:42,1323,21,,,,6732.45,0
35099060,17:55:10,17:55:10,1324,22,,,,6941.02,0
35099060,17:55:52,17:55:52,362,23,,,,7211.58,0
35099060,17:58:41,17:58:41,7945,24,,,,8510.3,0
35099060,18:00:38,18:00:38,366,25,,,,9391.45,0
35099060,18:01:24,18:01:24,367,26,,,,9809.28,0
35099060,18:02:07,18:02:07,368,27,,,,10162.74,0
35099060,18:02:48,18:02:48,370,28,,,,10510.56,0
35099060,18:03:10,18:03:10,371,29,,,,10722.38,0
35099060,18:04:00,18:04:00,10503,30,,,,11065.46,
35099060,18:04:43,18:04:43,373,31,,,,11337.38,0
35099060,18:05:39,18:05:39,375,32,,,,11727.44,0
35099060,18:06:24,18:06:24,376,33,,,,12000.73,0
35099060,18:08:08,18:08:08,1741,34,,,,12586.17,0
35099060,18:09:43,18:09:43,4221,35,,,,13112.96,0
35099060,18:11:01,18:11:01,4222,36,,,,13553.34,0
35099060,18:12:23,18:12:23,4223,37,,,,13968.01,0
35099060,18:14:16,18:14:16,4225,38,,,,14623.52,0
35099060,18:15:18,18:15:18,1663,39,,,,14986.89,0
35099060,18:16:00,18:16:00,1664,40,,,,15245.45,
35099060,18:16:58,18:16:58,4613,41,,,,15611.31,0
35099060,18:17:31,18:17:31,10112,42,,,,15839.54,0
35099060,18:18:05,18:18:05,4615,43,,,,16069.77,0
35099060,18:18:24,18:18:24,4616,44,,,,16225.66,0
35099060,18:19:10,18:19:10,4617,45,,,,16579.97,0
35099060,18:20:05,18:20:05,5739,46,,,,17052.38,0
35099060,18:20:37,18:20:37,4949,47,,,,17268.86,0
35099060,18:21:01,18:21:01,4950,48,,,,17422.34,0
35099060,18:22:12,18:22:12,4839,49,,,,18011.16,0
35099060,18:23:03,18:23:03,4840,50,,,,18376.75,0
35099060,18:24:10,18:24:10,4620,51,,,,18849.42,0
35099060,18:25:14,18:25:14,5740,52,,,,19367.61,0
35099060,18:26:00,18:26:00,7939,53,,,,19741.61,
35099060,18:26:23,18:26:23,237,54,,,,20041.39,0
35099060,18:27:48,18:27:48,8066,55,,,,20591.09,0
35099060,18:28:00,18:28:00,239,56,,1,,20727.69,
35488110,20:50:00,20:50:00,10149,1,,,1,0,
35488110,20:51:31,20:51:31,1739,2,,,,1184.4,0
35488110,20:51:52,20:51:52,1740,3,,,,1323.97,0
35488110,20:52:16,20:52:16,1323,4,,,,1636.59,0
35488110,20:52:33,20:52:33,1324,5,,,,1845.16,0
35488110,20:53:00,20:53:00,362,6,,,,2115.72,0
35488110,20:54:43,20:54:43,7945,7,,,,3414.44,0
35488110,20:55:56,20:55:56,366,8,,,,4295.59,0
35488110,20:56:24,20:56:24,367,9,,,,4713.42,0
35488110,20:56:50,20:56:50,368,10,,,,5066.88,0
35488110,20:57:15,20:57:15,370,11,,,,5414.7,0
35488110,20:57:29,20:57:29,371,12,,,,5626.52,0
35488110,20:58:00,20:58:00,10503,13,,,,5969.6,
35488110,20:58:36,20:58:36,373,14,,,,6241.52,0
35488110,20:59:23,20:59:23,375,15,,,,6631.58,0
35488110,21:00:01,21:00:01,376,16,,,,6904.87,0
35488110,21:01:27,21:01:27,1741,17,,,,7490.31,0
35488110,21:02:47,21:02:47,4221,18,,,,8017.1,0
35488110,21:03:52,21:03:52,4222,19,,,,8457.48,0
35488110,21:05:01,21:05:01,4223,20,,,,8872.15,0
35488110,21:06:33,21:06:33,4225,21,,,,9527.65,0
35488110,21:07:25,21:07:25,1663,22,,,,9891.02,0
35488110,21:08:00,21:08:00,1664,23,,,,10149.58,
35488110,21:08:46,21:08:46,4613,24,,,,10515.44,0
35488110,21:09:13,21:09:13,10112,25,,,,10743.67,0
35488110,21:09:40,21:09:40,4615,26,,,,10973.9,0
35488110,21:09:55,21:09:55,4616,27,,,,11129.79,0
35488110,21:10:32,21:10:32,4617,28,,,,11484.1,0
35488110,21:11:16,21:11:16,5739,29,,,,11956.51,0
35488110,21:11:41,21:11:41,4949,30,,,,12172.99,0
35488110,21:12:01,21:12:01,4950,31,,,,12326.47,0
35488110,21:12:57,21:12:57,4839,32,,,,12915.29,0
35488110,21:13:38,21:13:38,4840,33,,,,13280.88,0
35488110,21:14:32,21:14:32,4620,34,,,,13753.55,0
35488110,21:15:23,21:15:23,5740,35,,,,14271.74,0
35488110,21:16:00,21:16:00,7939,36,,,,14645.74,
35488110,21:17:11,21:17:11,237,37,,,,14945.52,0
35488110,21:21:33,21:21:33,8066,38,,,,15495.22,0
35488110,21:22:00,21:22:00,239,39,,1,,15634.07,
35509020,17:08:00,17:08:00,10353,1,,,1,0,
35509020,17:08:19,17:08:19,10790,2,,,,142.8,0
35509020,17:09:10,17:09:10,10792,3,,,,463.8,0
35509020,17:09:59,17:09:59,10791,4,,,,783.74,0
35509020,17:10:41,17:10:41,10356,5,,,,1109.2,0
35509020,17:12:36,17:12:36,1476,6,,,,1731.22,0
35509020,17:13:02,17:13:02,9587,7,,,,1906.21,0
35509020,17:14:00,17:14:00,1478,8,,,,2318.83,
35509020,17:14:42,17:14:42,1479,9,,,,2499.58,0
35509020,17:15:20,17:15:20,1480,10,,,,2735.11,0
35509020,17:15:43,17:15:43,1481,11,,,,2904.49,0
35509020,17:16:46,17:16:46,1487,12,,,,3306.27,0
35509020,17:17:22,17:17:22,1488,13,,,,3517.57,0
35509020,17:18:48,17:18:48,1489,14,,,,3955.27,0
35509020,17:19:15,17:19:15,1490,15,,,,4138.4,0
35509020,17:19:55,17:19:55,1491,16,,,,4316.76,0
35509020,17:20:48,17:20:48,1492,17,,,,4667.41,0
35509020,17:22:00,17:22:00,10149,18,,,,5095.86,
35509020,17:24:28,17:24:28,1739,19,,,,6280.26,0
35509020,17:25:03,17:25:03,1740,20,,,,6419.83,0
35509020,17:25:42,17:25:42,1323,21,,,,6732.45,0
35509020,17:26:10,17:26:10,1324,22,,,,6941.02,0
35509020,17:26:52,17:26:52,362,23,,,,7211.58,0
35509020,17:29:41,17:29:41,7945,24,,,,8510.3,0
35509020,17:31:38,17:31:38,366,25,,,,9391.45,0
35509020,17:32:24,17:32:24,367,26,,,,9809.28,0
35509020,17:33:07,17:33:07,368,27,,,,10162.74,0
35509020,17:33:48,17:33:48,370,28,,,,10510.56,0
35509020,17:34:10,17:34:10,371,29,,,,10722.38,0
35509020,17:35:00,17:35:00,10503,30,,,,11065.46,
35509020,17:35:43,17:35:43,373,31,,,,11337.38,0
35509020,17:36:39,17:36:39,375,32,,,,11727.44,0
35509020,17:37:24,17:37:24,376,33,,,,12000.73,0
35509020,17:39:08,17:39:08,1741,34,,,,12586.17,0
35509020,17:40:43,17:40:43,4221,35,,,,13112.96,0
35509020,17:42:01,17:42:01,4222,36,,,,13553.34,0
35509020,17:43:23,17:43:23,4223,37,,,,13968.01,0
35509020,17:45:16,17:45:16,4225,38,,,,14623.52,0
35509020,17:46:18,17:46:18,1663,39,,,,14986.89,0
35509020,17:47:00,17:47:00,1664,40,,,,15245.45,
35509020,17:47:58,17:47:58,4613,41,,,,15611.31,0
35509020,17:48:31,17:48:31,10112,42,,,,15839.54,0
35509020,17:49:05,17:49:05,4615,43,,,,16069.77,0
35509020,17:49:24,17:49:24,4616,44,,,,16225.66,0
35509020,17:50:10,17:50:10,4617,45,,,,16579.97,0
35509020,17:51:05,17:51:05,5739,46,,,,17052.38,0
35509020,17:51:37,17:51:37,4949,47,,,,17268.86,0
35509020,17:52:01,17:52:01,4950,48,,,,17422.34,0
35509020,17:53:12,17:53:12,4839,49,,,,18011.16,0
35509020,17:54:03,17:54:03,4840,50,,,,18376.75,0
35509020,17:55:10,17:55:10,4620,51,,,,18849.42,0
35509020,17:56:14,17:56:14,5740,52,,,,19367.61,0
35509020,17:57:00,17:57:00,7939,53,,,,19741.61,
35509020,17:57:23,17:57:23,237,54,,,,20041.39,0
35509020,17:58:48,17:58:48,8066,55,,,,20591.09,0
35509020,17:59:00,17:59:00,239,56,,1,,20727.69,
35509030,17:08:00,17:08:00,10353,1,,,1,0,
35509030,17:08:19,17:08:19,10790,2,,,,142.8,0
35509030,17:09:10,17:09:10,10792,3,,,,463.8,0
35509030,17:09:59,17:09:59,10791,4,,,,783.74,0
35509030,17:10:41,17:10:41,10356,5,,,,1109.2,0
35509030,17:12:36,17:12:36,1476,6,,,,1731.22,0
35509030,17:13:02,17:13:02,9587,7,,,,1906.21,0
35509030,17:14:00,17:14:00,1478,8,,,,2318.83,
35509030,17:14:42,17:14:42,1479,9,,,,2499.58,0
35509030,17:15:20,17:15:20,1480,10,,,,2735.11,0
35509030,17:15:43,17:15:43,1481,11,,,,2904.49,0
35509030,17:16:46,17:16:46,1487,12,,,,3306.27,0
35509030,17:17:22,17:17:22,1488,13,,,,3517.57,0
35509030,17:18:48,17:18:48,1489,14,,,,3955.27,0
35509030,17:19:15,17:19:15,1490,15,,,,4138.4,0
35509030,17:19:55,17:19:55,1491,16,,,,4316.76,0
35509030,17:20:48,17:20:48,1492,17,,,,4667.41,0
35509030,17:22:00,17:22:00,10149,18,,,,5095.86,
35509030,17:24:28,17:24:28,1739,19,,,,6280.26,0
35509030,17:25:03,17:25:03,1740,20,,,,6419.83,0
35509030,17:25:42,17:25:42,1323,21,,,,6732.45,0
35509030,17:26:10,17:26:10,1324,22,,,,6941.02,0
35509030,17:26:52,17:26:52,362,23,,,,7211.58,0
35509030,17:29:41,17:29:41,7945,24,,,,8510.3,0
35509030,17:31:38,17:31:38,366,25,,,,9391.45,0
35509030,17:32:24,17:32:24,367,26,,,,9809.28,0
35509030,17:33:07,17:33:07,368,27,,,,10162.74,0
35509030,17:33:48,17:33:48,370,28,,,,10510.56,0
35509030,17:34:10,17:34:10,371,29,,,,10722.38,0
35509030,17:35:00,17:35:00,10503,30,,,,11065.46,
35509030,17:35:43,17:35:43,373,31,,,,11337.38,0
35509030,17:36:39,17:36:39,375,32,,,,11727.44,0
35509030,17:37:24,17:37:24,376,33,,,,12000.73,0
35509030,17:39:08,17:39:08,1741,34,,,,12586.17,0
35509030,17:40:43,17:40:43,4221,35,,,,13112.96,0
35509030,17:42:01,17:42:01,4222,36,,,,13553.34,0
35509030,17:43:23,17:43:23,4223,37,,,,13968.01,0
35509030,17:45:16,17:45:16,4225,38,,,,14623.52,0
35509030,17:46:18,17:46:18,1663,39,,,,14986.89,0
35509030,17:47:00,17:47:00,1664,40,,,,15245.45,
35509030,17:47:58,17:47:58,4613,41,,,,15611.31,0
35509030,17:48:31,17:48:31,10112,42,,,,15839.54,0
35509030,17:49:05,17:49:05,4615,43,,,,16069.77,0
35509030,17:49:24,17:49:24,4616,44,,,,16225.66,0
35509030,17:50:10,17:50:10,4617,45,,,,16579.97,0
35509030,17:51:05,17:51:05,5739,46,,,,17052.38,0
35509030,17:51:37,17:51:37,4949,47,,,,17268.86,0
35509030,17:52:01,17:52:01,4950,48,,,,17422.34,0
35509030,17:53:12,17:53:12,4839,49,,,,18011.16,0
35509030,17:54:03,17:54:03,4840,50,,,,18376.75,0
35509030,17:55:10,17:55:10,4620,51,,,,18849.42,0
35509030,17:56:14,17:56:14,5740,52,,,,19367.61,0
35509030,17:57:00,17:57:00,7939,53,,,,19741.61,
35509030,17:57:23,17:57:23,237,54,,,,20041.39,0
35509030,17:58:48,17:58:48,8066,55,,,,20591.09,0
35509030,17:59:00,17:59:00,239,56,,1,,20727.69,
35509040,17:08:00,17:08:00,10353,1,,,1,0,
35509040,17:08:19,17:08:19,10790,2,,,,142.8,0
35509040,17:09:10,17:09:10,10792,3,,,,463.8,0
35509040,17:09:59,17:09:59,10791,4,,,,783.74,0
35509040,17:10:41,17:10:41,10356,5,,,,1109.2,0
35509040,17:12:36,17:12:36,1476,6,,,,1731.22,0
35509040,17:13:02,17:13:02,9587,7,,,,1906.21,0
35509040,17:14:00,17:14:00,1478,8,,,,2318.83,
35509040,17:14:42,17:14:42,1479,9,,,,2499.58,0
35509040,17:15:20,17:15:20,1480,10,,,,2735.11,0
35509040,17:15:43,17:15:43,1481,11,,,,2904.49,0
35509040,17:16:46,17:16:46,1487,12,,,,3306.27,0
35509040,17:17:22,17:17:22,1488,13,,,,3517.57,0
35509040,17:18:48,17:18:48,1489,14,,,,3955.27,0
35509040,17:19:15,17:19:15,1490,15,,,,4138.4,0
35509040,17:19:55,17:19:55,1491,16,,,,4316.76,0
35509040,17:20:48,17:20:48,1492,17,,,,4667.41,0
35509040,17:22:00,17:22:00,10149,18,,,,5095.86,
35509040,17:24:28,17:24:28,1739,19,,,,6280.26,0
35509040,17:25:03,17:25:03,1740,20,,,,6419.83,0
35509040,17:25:42,17:25:42,1323,21,,,,6732.45,0
35509040,17:26:10,17:26:10,1324,22,,,,6941.02,0
35509040,17:26:52,17:26:52,362,23,,,,7211.58,0
35509040,17:29:41,17:29:41,7945,24,,,,8510.3,0
35509040,17:31:38,17:31:38,366,25,,,,9391.45,0
35509040,17:32:24,17:32:24,367,26,,,,9809.28,0
35509040,17:33:07,17:33:07,368,27,,,,10162.74,0
35509040,17:33:48,17:33:48,370,28,,,,10510.56,0
35509040,17:34:10,17:34:10,371,29,,,,10722.38,0
35509040,17:35:00,17:35:00,10503,30,,,,11065.46,
35509040,17:35:43,17:35:43,373,31,,,,11337.38,0
35509040,17:36:39,17:36:39,375,32,,,,11727.44,0
35509040,17:37:24,17:37:24,376,33,,,,12000.73,0
35509040,17:39:08,17:39:08,1741,34,,,,12586.17,0
35509040,17:40:43,17:40:43,4221,35,,,,13112.96,0
35509040,17:42:01,17:42:01,4222,36,,,,13553.34,0
35509040,17:43:23,17:43:23,4223,37,,,,13968.01,0
35509040,17:45:16,17:45:16,4225,38,,,,14623.52,0
35509040,17:46:18,17:46:18,1663,39,,,,14986.89,0
35509040,17:47:00,17:47:00,1664,40,,,,15245.45,
35509040,17:47:58,17:47:58,4613,41,,,,15611.31,0
35509040,17:48:31,17:48:31,10112,42,,,,15839.54,0
35509040,17:49:05,17:49:05,4615,43,,,,16069.77,0
35509040,17:49:24,17:49:24,4616,44,,,,16225.66,0
35509040,17:50:10,17:50:10,4617,45,,,,16579.97,0
35509040,17:51:05,17:51:05,5739,46,,,,17052.38,0
35509040,17:51:37,17:51:37,4949,47,,,,17268.86,0
35509040,17:52:01,17:52:01,4950,48,,,,17422.34,0
35509040,17:53:12,17:53:12,4839,49,,,,18011.16,0
35509040,17:54:03,17:54:03,4840,50,,,,18376.75,0
35509040,17:55:10,17:55:10,4620,51,,,,18849.42,0
35509040,17:56:14,17:56:14,5740,52,,,,19367.61,0
35509040,17:57:00,17:57:00,7939,53,,,,19741.61,
35509040,17:57:23,17:57:23,237,54,,,,20041.39,0
35509040,17:58:48,17:58:48,8066,55,,,,20591.09,0
35509040,17:59:00,17:59:00,239,56,,1,,20727.69,
35509050,17:08:00,17:08:00,10353,1,,,1,0,
35509050,17:08:19,17:08:19,10790,2,,,,142.8,0
35509050,17:09:10,17:09:10,10792,3,,,,463.8,0
35509050,17:09:59,17:09:59,10791,4,,,,783.74,0
35509050,17:10:41,17:10:41,10356,5,,,,1109.2,0
35509050,17:12:36,17:12:36,1476,6,,,,1731.22,0
35509050,17:13:02,17:13:02,9587,7,,,,1906.21,0
35509050,17:14:00,17:14:00,1478,8,,,,2318.83,
35509050,17:14:42,17:14:42,1479,9,,,,2499.58,0
35509050,17:15:20,17:15:20,1480,10,,,,2735.11,0
35509050,17:15:43,17:15:43,1481,11,,,,2904.49,0
35509050,17:16:46,17:16:46,1487,12,,,,3306.27,0
35509050,17:17:22,17:17:22,1488,13,,,,3517.57,0
35509050,17:18:48,17:18:48,1489,14,,,,3955.27,0
35509050,17:19:15,17:19:15,1490,15,,,,4138.4,0
35509050,17:19:55,17:19:55,1491,16,,,,4316.76,0
35509050,17:20:48,17:20:48,1492,17,,,,4667.41,0
35509050,17:22:00,17:22:00,10149,18,,,,5095.86,
35509050,17:24:28,17:24:28,1739,19,,,,6280.26,0
35509050,17:25:03,17:25:03,1740,20,,,,6419.83,0
35509050,17:25:42,17:25:42,1323,21,,,,6732.45,0
35509050,17:26:10,17:26:10,1324,22,,,,6941.02,0
35509050,17:26:52,17:26:52,362,23,,,,7211.58,0
35509050,17:29:41,17:29:41,7945,24,,,,8510.3,0
35509050,17:31:38,17:31:38,366,25,,,,9391.45,0
35509050,17:32:24,17:32:24,367,26,,,,9809.28,0
35509050,17:33:07,17:33:07,368,27,,,,10162.74,0
35509050,17:33:48,17:33:48,370,28,,,,10510.56,0
35509050,17:34:10,17:34:10,371,29,,,,10722.38,0
35509050,17:35:00,17:35:00,10503,30,,,,11065.46,
35509050,17:35:43,17:35:43,373,31,,,,11337.38,0
35509050,17:36:39,17:36:39,375,32,,,,11727.44,0
35509050,17:37:24,17:37:24,376,33,,,,12000.73,0
35509050,17:39:08,17:39:08,1741,34,,,,12586.17,0
35509050,17:40:43,17:40:43,4221,35,,,,13112.96,0
35509050,17:42:01,17:42:01,4222,36,,,,13553.34,0
35509050,17:43:23,17:43:23,4223,37,,,,13968.01,0
35509050,17:45:16,17:45:16,4225,38,,,,14623.52,0
35509050,17:46:18,17:46:18,1663,39,,,,14986.89,0
35509050,17:47:00,17:47:00,1664,40,,,,15245.45,
35509050,17:47:58,17:47:58,4613,41,,,,15611.31,0
35509050,17:48:31,17:48:31,10112,42,,,,15839.54,0
35509050,17:49:05,17:49:05,4615,43,,,,16069.77,0
35509050,17:49:24,17:49:24,4616,44,,,,16225.66,0
35509050,17:50:10,17:50:10,4617,45,,,,16579.97,0
35509050,17:51:05,17:51:05,5739,46,,,,17052.38,0
35509050,17:51:37,17:51:37,4949,47,,,,17268.86,0
35509050,17:52:01,17:52:01,4950,48,,,,17422.34,0
35509050,17:53:12,17:53:12,4839,49,,,,18011.16,0
35509050,17:54:03,17:54:03,4840,50,,,,18376.75,0
35509050,17:55:10,17:55:10,4620,51,,,,18849.42,0
35509050,17:56:14,17:56:14,5740,52,,,,19367.61,0
35509050,17:57:00,17:57:00,7939,53,,,,19741.61,
35509050,17:57:23,17:57:23,237,54,,,,20041.39,0
35509050,17:58:48,17:58:48,8066,55,,,,20591.09,0
35509050,17:59:00,17:59:00,239,56,,1,,20727.69,
35509060,17:08:00,17:08:00,10353,1,,,1,0,
35509060,17:08:19,17:08:19,10790,2,,,,142.8,0
35509060,17:09:10,17:09:10,10792,3,,,,463.8,0
35509060,17:09:59,17:09:59,10791,4,,,,783.74,0
35509060,17:10:41,17:10:41,10356,5,,,,1109.2,0
35509060,17:12:36,17:12:36,1476,6,,,,1731.22,0
35509060,17:13:02,17:13:02,9587,7,,,,1906.21,0
35509060,17:14:00,17:14:00,1478,8,,,,2318.83,
35509060,17:14:42,17:14:42,1479,9,,,,2499.58,0
35509060,17:15:20,17:15:20,1480,10,,,,2735.11,0
35509060,17:15:43,17:15:43,1481,11,,,,2904.49,0
35509060,17:16:46,17:16:46,1487,12,,,,3306.27,0
35509060,17:17:22,17:17:22,1488,13,,,,3517.57,0
35509060,17:18:48,17:18:48,1489,14,,,,3955.27,0
35509060,17:19:15,17:19:15,1490,15,,,,4138.4,0
35509060,17:19:55,17:19:55,1491,16,,,,4316.76,0
35509060,17:20:48,17:20:48,1492,17,,,,4667.41,0
35509060,17:22:00,17:22:00,10149,18,,,,5095.86,
35509060,17:24:28,17:24:28,1739,19,,,,6280.26,0
35509060,17:25:03,17:25:03,1740,20,,,,6419.83,0
35509060,17:25:42,17:25:42,1323,21,,,,6732.45,0
35509060,17:26:10,17:26:10,1324,22,,,,6941.02,0
35509060,17:26:52,17:26:52,362,23,,,,7211.58,0
35509060,17:29:41,17:29:41,7945,24,,,,8510.3,0
35509060,17:31:38,17:31:38,366,25,,,,9391.45,0
35509060,17:32:24,17:32:24,367,26,,,,9809.28,0
35509060,17:33:07,17:33:07,368,27,,,,10162.74,0
35509060,17:33:48,17:33:48,370,28,,,,10510.56,0
35509060,17:34:10,17:34:10,371,29,,,,10722.38,0
35509060,17:35:00,17:35:00,10503,30,,,,11065.46,
35509060,17:35:43,17:35:43,373,31,,,,11337.38,0
35509060,17:36:39,17:36:39,375,32,,,,11727.44,0
35509060,17:37:24,17:37:24,376,33,,,,12000.73,0
35509060,17:39:08,17:39:08,1741,34,,,,12586.17,0
35509060,17:40:43,17:40:43,4221,35,,,,13112.96,0
35509060,17:42:01,17:42:01,4222,36,,,,13553.34,0
35509060,17:43:23,17:43:23,4223,37,,,,13968.01,0
35509060,17:45:16,17:45:16,4225,38,,,,14623.52,0
35509060,17:46:18,17:46:18,1663,39,,,,14986.89,0
35509060,17:47:00,17:47:00,1664,40,,,,15245.45,
35509060,17:47:58,17:47:58,4613,41,,,,15611.31,0
35509060,17:48:31,17:48:31,10112,42,,,,15839.54,0
35509060,17:49:05,17:49:05,4615,43,,,,16069.77,0
35509060,17:49:24,17:49:24,4616,44,,,,16225.66,0
35509060,17:50:10,17:50:10,4617,45,,,,16579.97,0
35509060,17:51:05,17:51:05,5739,46,,,,17052.38,0
35509060,17:51:37,17:51:37,4949,47,,,,17268.86,0
35509060,17:52:01,17:52:01,4950,48,,,,17422.34,0
35509060,17:53:12,17:53:12,4839,49,,,,18011.16,0
35509060,17:54:03,17:54:03,4840,50,,,,18376.75,0
35509060,17:55:10,17:55:10,4620,51,,,,18849.42,0
35509060,17:56:14,17:56:14,5740,52,,,,19367.61,0
35509060,17:57:00,17:57:00,7939,53,,,,19741.61,
35509060,17:57:23,17:57:23,237,54,,,,20041.39,0
35509060,17:58:48,17:58:48,8066,55,,,,20591.09,0
35509060,17:59:00,17:59:00,239,56,,1,,20727.69,
35986070,18:12:00,18:12:00,1476,1,,,1,0,
35986070,18:12:36,18:12:36,9587,2,,,,174.99,0
35986070,18:14:00,18:14:00,1478,3,,,,587.53,
35986070,18:14:37,18:14:37,1479,4,,,,768.35,0
35986070,18:15:10,18:15:10,1480,5,,,,1003.88,0
35986070,18:15:30,18:15:30,1481,6,,,,1173.26,0
35986070,18:16:26,18:16:26,1487,7,,,,1575.04,0
35986070,18:16:57,18:16:57,1488,8,,,,1786.34,0
35986070,18:18:13,18:18:13,1489,9,,,,2224.04,0
35986070,18:18:37,18:18:37,1490,10,,,,2407.17,0
35986070,18:19:12,18:19:12,1491,11,,,,2585.53,0
35986070,18:19:57,18:19:57,1492,12,,,,2926.55,0
35986070,18:21:00,18:21:00,10149,13,,,,3355,
35986070,18:22:31,18:22:31,1739,14,,,,4539.4,0
35986070,18:22:52,18:22:52,1740,15,,,,4678.97,0
35986070,18:23:16,18:23:16,1323,16,,,,4991.59,0
35986070,18:23:33,18:23:33,1324,17,,,,5200.16,0
35986070,18:24:00,18:24:00,362,18,,,,5470.72,0
35986070,18:25:43,18:25:43,7945,19,,,,6769.44,0
35986070,18:26:56,18:26:56,366,20,,,,7650.59,0
35986070,18:27:24,18:27:24,367,21,,,,8068.42,0
35986070,18:27:50,18:27:50,368,22,,,,8421.88,0
35986070,18:28:15,18:28:15,370,23,,,,8769.7,0
35986070,18:28:29,18:28:29,371,24,,,,8981.52,0
35986070,18:29:00,18:29:00,10503,25,,,,9324.6,
35986070,18:29:36,18:29:36,373,26,,,,9596.52,0
35986070,18:30:23,18:30:23,375,27,,,,9986.58,0
35986070,18:31:01,18:31:01,376,28,,,,10259.87,0
35986070,18:32:27,18:32:27,1741,29,,,,10845.31,0
35986070,18:33:47,18:33:47,4221,30,,,,11372.1,0
35986070,18:34:52,18:34:52,4222,31,,,,11812.48,0
35986070,18:36:01,18:36:01,4223,32,,,,12227.15,0
35986070,18:37:33,18:37:33,4225,33,,,,12882.65,0
35986070,18:38:25,18:38:25,1663,34,,,,13246.02,0
35986070,18:39:00,18:39:00,1664,35,,,,13504.58,
35986070,18:39:45,18:39:45,4613,36,,,,13870.44,0
35986070,18:40:13,18:40:13,10112,37,,,,14098.47,0
35986070,18:40:39,18:40:39,4615,38,,,,14328.67,0
35986070,18:40:58,18:40:58,4616,39,,,,14484.9,0
35986070,18:41:39,18:41:39,4617,40,,,,14839.29,0
35986070,18:42:21,18:42:21,5739,41,,,,15311.7,0
35986070,18:42:46,18:42:46,4949,42,,,,15528.18,0
35986070,18:43:06,18:43:06,4950,43,,,,15681.66,0
35986070,18:44:01,18:44:01,4839,44,,,,16270.48,0
35986070,18:44:41,18:44:41,4840,45,,,,16636.07,0
35986070,18:45:34,18:45:34,4620,46,,,,17108.74,0
35986070,18:46:24,18:46:24,5740,47,,,,17626.93,0
35986070,18:47:00,18:47:00,7939,48,,,,18001.05,
35986070,18:48:11,18:48:11,237,49,,,,18300.83,0
35986070,18:52:33,18:52:33,8066,50,,,,18850.53,0
35986070,18:53:00,18:53:00,239,51,,1,,18989.38,
35994020,19:08:00,19:08:00,10353,1,,,1,0,
35994020,19:08:19,19:08:19,10790,2,,,,142.8,0
35994020,19:09:10,19:09:10,10792,3,,,,463.8,0
35994020,19:09:59,19:09:59,10791,4,,,,783.74,0
35994020,19:10:41,19:10:41,10356,5,,,,1109.2,0
35994020,19:12:36,19:12:36,1476,6,,,,1731.22,0
35994020,19:13:02,19:13:02,9587,7,,,,1906.21,0
35994020,19:14:00,19:14:00,1478,8,,,,2318.83,
35994020,19:14:42,19:14:42,1479,9,,,,2499.58,0
35994020,19:15:20,19:15:20,1480,10,,,,2735.11,0
35994020,19:15:43,19:15:43,1481,11,,,,2904.49,0
35994020,19:16:46,19:16:46,1487,12,,,,3306.27,0
35994020,19:17:22,19:17:22,1488,13,,,,3517.57,0
35994020,19:18:48,19:18:48,1489,14,,,,3955.27,0
35994020,19:19:15,19:19:15,1490,15,,,,4138.4,0
35994020,19:19:55,19:19:55,1491,16,,,,4316.76,0
35994020,19:20:48,19:20:48,1492,17,,,,4667.41,0
35994020,19:22:00,19:22:00,10149,18,,,,5095.86,
35994020,19:24:28,19:24:28,1739,19,,,,6280.26,0
35994020,19:25:03,19:25:03,1740,20,,,,6419.83,0
35994020,19:25:42,19:25:42,1323,21,,,,6732.45,0
35994020,19:26:10,19:26:10,1324,22,,,,6941.02,0
35994020,19:26:52,19:26:52,362,23,,,,7211.58,0
35994020,19:29:41,19:29:41,7945,24,,,,8510.3,0
35994020,19:31:38,19:31:38,366,25,,,,9391.45,0
35994020,19:32:24,19:32:24,367,26,,,,9809.28,0
35994020,19:33:07,19:33:07,368,27,,,,10162.74,0
35994020,19:33:48,19:33:48,370,28,,,,10510.56,0
35994020,19:34:10,19:34:10,371,29,,,,10722.38,0
35994020,19:35:00,19:35:00,10503,30,,,,11065.46,
35994020,19:35:43,19:35:43,373,31,,,,11337.38,0
35994020,19:36:39,19:36:39,375,32,,,,11727.44,0
35994020,19:37:24,19:37:24,376,33,,,,12000.73,0
35994020,19:39:08,19:39:08,1741,34,,,,12586.17,0
35994020,19:40:43,19:40:43,4221,35,,,,13112.96,0
35994020,19:42:01,19:42:01,4222,36,,,,13553.34,0
35994020,19:43:23,19:43:23,4223,37,,,,13968.01,0
35994020,19:45:16,19:45:16,4225,38,,,,14623.52,0
35994020,19:46:18,19:46:18,1663,39,,,,14986.89,0
35994020,19:47:00,19:47:00,1664,40,,,,15245.45,
35994020,19:47:52,19:47:52,4613,41,,,,15611.31,0
35994020,19:48:22,19:48:22,10112,42,,,,15839.54,0
35994020,19:48:52,19:48:52,4615,43,,,,16069.77,0
35994020,19:49:10,19:49:10,4616,44,,,,16225.66,0
35994020,19:49:51,19:49:51,4617,45,,,,16579.97,0
35994020,19:50:40,19:50:40,5739,46,,,,17052.38,0
35994020,19:51:09,19:51:09,4949,47,,,,17268.86,0
35994020,19:51:31,19:51:31,4950,48,,,,17422.34,0
35994020,19:52:35,19:52:35,4839,49,,,,18011.16,0
35994020,19:53:21,19:53:21,4840,50,,,,18376.75,0
35994020,19:54:21,19:54:21,4620,51,,,,18849.42,0
35994020,19:55:18,19:55:18,5740,52,,,,19367.61,0
35994020,19:56:00,19:56:00,7939,53,,,,19741.61,
35994020,19:56:23,19:56:23,237,54,,,,20041.39,0
35994020,19:57:48,19:57:48,8066,55,,,,20591.09,0
35994020,19:58:00,19:58:00,239,56,,1,,20727.69,
35994030,19:08:00,19:08:00,10353,1,,,1,0,
35994030,19:08:19,19:08:19,10790,2,,,,142.8,0
35994030,19:09:10,19:09:10,10792,3,,,,463.8,0
35994030,19:09:59,19:09:59,10791,4,,,,783.74,0
35994030,19:10:41,19:10:41,10356,5,,,,1109.2,0
35994030,19:12:36,19:12:36,1476,6,,,,1731.22,0
35994030,19:13:02,19:13:02,9587,7,,,,1906.21,0
35994030,19:14:00,19:14:00,1478,8,,,,2318.83,
35994030,19:14:42,19:14:42,1479,9,,,,2499.58,0
35994030,19:15:20,19:15:20,1480,10,,,,2735.11,0
35994030,19:15:43,19:15:43,1481,11,,,,2904.49,0
35994030,19:16:46,19:16:46,1487,12,,,,3306.27,0
35994030,19:17:22,19:17:22,1488,13,,,,3517.57,0
35994030,19:18:48,19:18:48,1489,14,,,,3955.27,0
35994030,19:19:15,19:19:15,1490,15,,,,4138.4,0
35994030,19:19:55,19:19:55,1491,16,,,,4316.76,0
35994030,19:20:48,19:20:48,1492,17,,,,4667.41,0
35994030,19:22:00,19:22:00,10149,18,,,,5095.86,
35994030,19:24:28,19:24:28,1739,19,,,,6280.26,0
35994030,19:25:03,19:25:03,1740,20,,,,6419.83,0
35994030,19:25:42,19:25:42,1323,21,,,,6732.45,0
35994030,19:26:10,19:26:10,1324,22,,,,6941.02,0
35994030,19:26:52,19:26:52,362,23,,,,7211.58,0
35994030,19:29:41,19:29:41,7945,24,,,,8510.3,0
35994030,19:31:38,19:31:38,366,25,,,,9391.45,0
35994030,19:32:24,19:32:24,367,26,,,,9809.28,0
35994030,19:33:07,19:33:07,368,27,,,,10162.74,0
35994030,19:33:48,19:33:48,370,28,,,,10510.56,0
35994030,19:34:10,19:34:10,371,29,,,,10722.38,0
35994030,19:35:00,19:35:00,10503,30,,,,11065.46,
35994030,19:35:43,19:35:43,373,31,,,,11337.38,0
35994030,19:36:39,19:36:39,375,32,,,,11727.44,0
35994030,19:37:24,19:37:24,376,33,,,,12000.73,0
35994030,19:39:08,19:39:08,1741,34,,,,12586.17,0
35994030,19:40:43,19:40:43,4221,35,,,,13112.96,0
35994030,19:42:01,19:42:01,4222,36,,,,13553.34,0
35994030,19:43:23,19:43:23,4223,37,,,,13968.01,0
35994030,19:45:16,19:45:16,4225,38,,,,14623.52,0
35994030,19:46:18,19:46:18,1663,39,,,,14986.89,0
35994030,19:47:00,19:47:00,1664,40,,,,15245.45,
35994030,19:47:52,19:47:52,4613,41,,,,15611.31,0
35994030,19:48:22,19:48:22,10112,42,,,,15839.54,0
35994030,19:48:52,19:48:52,4615,43,,,,16069.77,0
35994030,19:49:10,19:49:10,4616,44,,,,16225.66,0
35994030,19:49:51,19:49:51,4617,45,,,,16579.97,0
35994030,19:50:40,19:50:40,5739,46,,,,17052.38,0
35994030,19:51:09,19:51:09,4949,47,,,,17268.86,0
35994030,19:51:31,19:51:31,4950,48,,,,17422.34,0
35994030,19:52:35,19:52:35,4839,49,,,,18011.16,0
35994030,19:53:21,19:53:21,4840,50,,,,18376.75,0
35994030,19:54:21,19:54:21,4620,51,,,,18849.42,0
35994030,19:55:18,19:55:18,5740,52,,,,19367.61,0
35994030,19:56:00,19:56:00,7939,53,,,,19741.61,
35994030,19:56:23,19:56:23,237,54,,,,20041.39,0
35994030,19:57:48,19:57:48,8066,55,,,,20591.09,0
35994030,19:58:00,19:58:00,239,56,,1,,20727.69,
35994040,19:08:00,19:08:00,10353,1,,,1,0,
35994040,19:08:19,19:08:19,10790,2,,,,142.8,0
35994040,19:09:10,19:09:10,10792,3,,,,463.8,0
35994040,19:09:59,19:09:59,10791,4,,,,783.74,0
35994040,19:10:41,19:10:41,10356,5,,,,1109.2,0
35994040,19:12:36,19:12:36,1476,6,,,,1731.22,0
35994040,19:13:02,19:13:02,9587,7,,,,1906.21,0
35994040,19:14:00,19:14:00,1478,8,,,,2318.83,
35994040,19:14:42,19:14:42,1479,9,,,,2499.58,0
35994040,19:15:20,19:15:20,1480,10,,,,2735.11,0
35994040,19:15:43,19:15:43,1481,11,,,,2904.49,0
35994040,19:16:46,19:16:46,1487,12,,,,3306.27,0
35994040,19:17:22,19:17:22,1488,13,,,,3517.57,0
35994040,19:18:48,19:18:48,1489,14,,,,3955.27,0
35994040,19:19:15,19:19:15,1490,15,,,,4138.4,0
35994040,19:19:55,19:19:55,1491,16,,,,4316.76,0
35994040,19:20:48,19:20:48,1492,17,,,,4667.41,0
35994040,19:22:00,19:22:00,10149,18,,,,5095.86,
35994040,19:24:28,19:24:28,1739,19,,,,6280.26,0
35994040,19:25:03,19:25:03,1740,20,,,,6419.83,0
35994040,19:25:42,19:25:42,1323,21,,,,6732.45,0
35994040,19:26:10,19:26:10,1324,22,,,,6941.02,0
35994040,19:26:52,19:26:52,362,23,,,,7211.58,0
35994040,19:29:41,19:29:41,7945,24,,,,8510.3,0
35994040,19:31:38,19:31:38,366,25,,,,9391.45,0
35994040,19:32:24,19:32:24,367,26,,,,9809.28,0
35994040,19:33:07,19:33:07,368,27,,,,10162.74,0
35994040,19:33:48,19:33:48,370,28,,,,10510.56,0
35994040,19:34:10,19:34:10,371,29,,,,10722.38,0
35994040,19:35:00,19:35:00,10503,30,,,,11065.46,
35994040,19:35:43,19:35:43,373,31,,,,11337.38,0
35994040,19:36:39,19:36:39,375,32,,,,11727.44,0
35994040,19:37:24,19:37:24,376,33,,,,12000.73,0
35994040,19:39:08,19:39:08,1741,34,,,,12586.17,0
35994040,19:40:43,19:40:43,4221,35,,,,13112.96,0
35994040,19:42:01,19:42:01,4222,36,,,,13553.34,0
35994040,19:43:23,19:43:23,4223,37,,,,13968.01,0
35994040,19:45:16,19:45:16,4225,38,,,,14623.52,0
35994040,19:46:18,19:46:18,1663,39,,,,14986.89,0
35994040,19:47:00,19:47:00,1664,40,,,,15245.45,
35994040,19:47:52,19:47:52,4613,41,,,,15611.31,0
35994040,19:48:22,19:48:22,10112,42,,,,15839.54,0
35994040,19:48:52,19:48:52,4615,43,,,,16069.77,0
35994040,19:49:10,19:49:10,4616,44,,,,16225.66,0
35994040,19:49:51,19:49:51,4617,45,,,,16579.97,0
35994040,19:50:40,19:50:40,5739,46,,,,17052.38,0
35994040,19:51:09,19:51:09,4949,47,,,,17268.86,0
35994040,19:51:31,19:51:31,4950,48,,,,17422.34,0
35994040,19:52:35,19:52:35,4839,49,,,,18011.16,0
35994040,19:53:21,19:53:21,4840,50,,,,18376.75,0
35994040,19:54:21,19:54:21,4620,51,,,,18849.42,0
35994040,19:55:18,19:55:18,5740,52,,,,19367.61,0
35994040,19:56:00,19:56:00,7939,53,,,,19741.61,
35994040,19:56:23,19:56:23,237,54,,,,20041.39,0
35994040,19:57:48,19:57:48,8066,55,,,,20591.09,0
35994040,19:58:00,19:58:00,239,56,,1,,20727.69,
35994050,19:08:00,19:08:00,10353,1,,,1,0,
35994050,19:08:19,19:08:19,10790,2,,,,142.8,0
35994050,19:09:10,19:09:10,10792,3,,,,463.8,0
35994050,19:09:59,19:09:59,10791,4,,,,783.74,0
35994050,19:10:41,19:10:41,10356,5,,,,1109.2,0
35994050,19:12:36,19:12:36,1476,6,,,,1731.22,0
35994050,19:13:02,19:13:02,9587,7,,,,1906.21,0
35994050,19:14:00,19:14:00,1478,8,,,,2318.83,
35994050,19:14:42,19:14:42,1479,9,,,,2499.58,0
35994050,19:15:20,19:15:20,1480,10,,,,2735.11,0
35994050,19:15:43,19:15:43,1481,11,,,,2904.49,0
35994050,19:16:46,19:16:46,1487,12,,,,3306.27,0
35994050,19:17:22,19:17:22,1488,13,,,,3517.57,0
35994050,19:18:48,19:18:48,1489,14,,,,3955.27,0
35994050,19:19:15,19:19:15,1490,15,,,,4138.4,0
35994050,19:19:55,19:19:55,1491,16,,,,4316.76,0
35994050,19:20:48,19:20:48,1492,17,,,,4667.41,0
35994050,19:22:00,19:22:00,10149,18,,,,5095.86,
35994050,19:24:28,19:24:28,1739,19,,,,6280.26,0
35994050,19:25:03,19:25:03,1740,20,,,,6419.83,0
35994050,19:25:42,19:25:42,1323,21,,,,6732.45,0
35994050,19:26:10,19:26:10,1324,22,,,,6941.02,0
35994050,19:26:52,19:26:52,362,23,,,,7211.58,0
35994050,19:29:41,19:29:41,7945,24,,,,8510.3,0
35994050,19:31:38,19:31:38,366,25,,,,9391.45,0
35994050,19:32:24,19:32:24,367,26,,,,9809.28,0
35994050,19:33:07,19:33:07,368,27,,,,10162.74,0
35994050,19:33:48,19:33:48,370,28,,,,10510.56,0
35994050,19:34:10,19:34:10,371,29,,,,10722.38,0
35994050,19:35:00,19:35:00,10503,30,,,,11065.46,
35994050,19:35:43,19:35:43,373,31,,,,11337.38,0
35994050,19:36:39,19:36:39,375,32,,,,11727.44,0
35994050,19:37:24,19:37:24,376,33,,,,12000.73,0
35994050,19:39:08,19:39:08,1741,34,,,,12586.17,0
35994050,19:40:43,19:40:43,4221,35,,,,13112.96,0
35994050,19:42:01,19:42:01,4222,36,,,,13553.34,0
35994050,19:43:23,19:43:23,4223,37,,,,13968.01,0
35994050,19:45:16,19:45:16,4225,38,,,,14623.52,0
35994050,19:46:18,19:46:18,1663,39,,,,14986.89,0
35994050,19:47:00,19:47:00,1664,40,,,,15245.45,
35994050,19:47:52,19:47:52,4613,41,,,,15611.31,0
35994050,19:48:22,19:48:22,10112,42,,,,15839.54,0
35994050,19:48:52,19:48:52,4615,43,,,,16069.77,0
35994050,19:49:10,19:49:10,4616,44,,,,16225.66,0
35994050,19:49:51,19:49:51,4617,45,,,,16579.97,0
35994050,19:50:40,19:50:40,5739,46,,,,17052.38,0
35994050,19:51:09,19:51:09,4949,47,,,,17268.86,0
35994050,19:51:31,19:51:31,4950,48,,,,17422.34,0
35994050,19:52:35,19:52:35,4839,49,,,,18011.16,0
35994050,19:53:21,19:53:21,4840,50,,,,18376.75,0
35994050,19:54:21,19:54:21,4620,51,,,,18849.42,0
35994050,19:55:18,19:55:18,5740,52,,,,19367.61,0
35994050,19:56:00,19:56:00,7939,53,,,,19741.61,
35994050,19:56:23,19:56:23,237,54,,,,20041.39,0
35994050,19:57:48,19:57:48,8066,55,,,,20591.09,0
35994050,19:58:00,19:58:00,239,56,,1,,20727.69,
35994060,19:08:00,19:08:00,10353,1,,,1,0,
35994060,19:08:19,19:08:19,10790,2,,,,142.8,0
35994060,19:09:10,19:09:10,10792,3,,,,463.8,0
35994060,19:09:59,19:09:59,10791,4,,,,783.74,0
35994060,19:10:41,19:10:41,10356,5,,,,1109.2,0
35994060,19:12:36,19:12:36,1476,6,,,,1731.22,0
35994060,19:13:02,19:13:02,9587,7,,,,1906.21,0
35994060,19:14:00,19:14:00,1478,8,,,,2318.83,
35994060,19:14:42,19:14:42,1479,9,,,,2499.58,0
35994060,19:15:20,19:15:20,1480,10,,,,2735.11,0
35994060,19:15:43,19:15:43,1481,11,,,,2904.49,0
35994060,19:16:46,19:16:46,1487,12,,,,3306.27,0
35994060,19:17:22,19:17:22,1488,13,,,,3517.57,0
35994060,19:18:48,19:18:48,1489,14,,,,3955.27,0
35994060,19:19:15,19:19:15,1490,15,,,,4138.4,0
35994060,19:19:55,19:19:55,1491,16,,,,4316.76,0
35994060,19:20:48,19:20:48,1492,17,,,,4667.41,0
35994060,19:22:00,19:22:00,10149,18,,,,5095.86,
35994060,19:24:28,19:24:28,1739,19,,,,6280.26,0
35994060,19:25:03,19:25:03,1740,20,,,,6419.83,0
35994060,19:25:42,19:25:42,1323,21,,,,6732.45,0
35994060,19:26:10,19:26:10,1324,22,,,,6941.02,0
35994060,19:26:52,19:26:52,362,23,,,,7211.58,0
35994060,19:29:41,19:29:41,7945,24,,,,8510.3,0
35994060,19:31:38,19:31:38,366,25,,,,9391.45,0
35994060,19:32:24,19:32:24,367,26,,,,9809.28,0
35994060,19:33:07,19:33:07,368,27,,,,10162.74,0
35994060,19:33:48,19:33:48,370,28,,,,10510.56,0
35994060,19:34:10,19:34:10,371,29,,,,10722.38,0
35994060,19:35:00,19:35:00,10503,30,,,,11065.46,
35994060,19:35:43,19:35:43,373,31,,,,11337.38,0
35994060,19:36:39,19:36:39,375,32,,,,11727.44,0
35994060,19:37:24,19:37:24,376,33,,,,12000.73,0
35994060,19:39:08,19:39:08,1741,34,,,,12586.17,0
35994060,19:40:43,19:40:43,4221,35,,,,13112.96,0
35994060,19:42:01,19:42:01,4222,36,,,,13553.34,0
35994060,19:43:23,19:43:23,4223,37,,,,13968.01,0
35994060,19:45:16,19:45:16,4225,38,,,,14623.52,0
35994060,19:46:18,19:46:18,1663,39,,,,14986.89,0
35994060,19:47:00,19:47:00,1664,40,,,,15245.45,
35994060,19:47:52,19:47:52,4613,41,,,,15611.31,0
35994060,19:48:22,19:48:22,10112,42,,,,15839.54,0
35994060,19:48:52,19:48:52,4615,43,,,,16069.77,0
35994060,19:49:10,19:49:10,4616,44,,,,16225.66,0
35994060,19:49:51,19:49:51,4617,45,,,,16579.97,0
35994060,19:50:40,19:50:40,5739,46,,,,17052.38,0
35994060,19:51:09,19:51:09,4949,47,,,,17268.86,0
35994060,19:51:31,19:51:31,4950,48,,,,17422.34,0
35994060,19:52:35,19:52:35,4839,49,,,,18011.16,0
35994060,19:53:21,19:53:21,4840,50,,,,18376.75,0
35994060,19:54:21,19:54:21,4620,51,,,,18849.42,0
35994060,19:55:18,19:55:18,5740,52,,,,19367.61,0
35994060,19:56:00,19:56:00,7939,53,,,,19741.61,
35994060,19:56:23,19:56:23,237,54,,,,20041.39,0
35994060,19:57:48,19:57:48,8066,55,,,,20591.09,0
35994060,19:58:00,19:58:00,239,56,,1,,20727.69,
36302090,24:01:00,24:01:00,1476,1,,,1,0,
36302090,24:01:36,24:01:36,9587,2,,,,174.99,0
36302090,24:03:00,24:03:00,1478,3,,,,587.53,
36302090,24:03:31,24:03:31,1479,4,,,,768.35,0
36302090,24:04:00,24:04:00,1480,5,,,,1003.88,0
36302090,24:04:17,24:04:17,1481,6,,,,1173.26,0
36302090,24:05:05,24:05:05,1487,7,,,,1575.04,0
36302090,24:05:32,24:05:32,1488,8,,,,1786.34,0
36302090,24:06:37,24:06:37,1489,9,,,,2224.04,0
36302090,24:06:57,24:06:57,1490,10,,,,2407.17,0
36302090,24:07:28,24:07:28,1491,11,,,,2585.53,0
36302090,24:08:06,24:08:06,1492,12,,,,2926.55,0
36302090,24:09:00,24:09:00,10149,13,,,,3355,
36302090,24:10:20,24:10:20,1739,14,,,,4539.4,0
36302090,24:10:38,24:10:38,1740,15,,,,4678.97,0
36302090,24:10:59,24:10:59,1323,16,,,,4991.59,0
36302090,24:11:14,24:11:14,1324,17,,,,5200.16,0
36302090,24:11:37,24:11:37,362,18,,,,5470.72,0
36302090,24:13:08,24:13:08,7945,19,,,,6769.44,0
36302090,24:14:11,24:14:11,366,20,,,,7650.59,0
36302090,24:14:36,24:14:36,367,21,,,,8068.42,0
36302090,24:14:59,24:14:59,368,22,,,,8421.88,0
36302090,24:15:21,24:15:21,370,23,,,,8769.7,0
36302090,24:15:33,24:15:33,371,24,,,,8981.52,0
36302090,24:16:00,24:16:00,10503,25,,,,9324.6,
36302090,24:16:36,24:16:36,373,26,,,,9596.52,0
36302090,24:17:23,24:17:23,375,27,,,,9986.58,0
36302090,24:18:01,24:18:01,376,28,,,,10259.87,0
36302090,24:19:27,24:19:27,1741,29,,,,10845.31,0
36302090,24:20:47,24:20:47,4221,30,,,,11372.1,0
36302090,24:21:52,24:21:52,4222,31,,,,11812.48,0
36302090,24:23:01,24:23:01,4223,32,,,,12227.15,0
36302090,24:24:33,24:24:33,4225,33,,,,12882.65,0
36302090,24:25:25,24:25:25,1663,34,,,,13246.02,0
36302090,24:26:00,24:26:00,1664,35,,,,13504.58,
36302090,24:26:45,24:26:45,4613,36,,,,13870.44,0
36302090,24:27:13,24:27:13,10112,37,,,,14098.47,0
36302090,24:27:39,24:27:39,4615,38,,,,14328.67,0
36302090,24:27:58,24:27:58,4616,39,,,,14484.9,0
36302090,24:28:39,24:28:39,4617,40,,,,14839.29,0
36302090,24:29:21,24:29:21,5739,41,,,,15311.7,0
36302090,24:29:46,24:29:46,4949,42,,,,15528.18,0
36302090,24:30:06,24:30:06,4950,43,,,,15681.66,0
36302090,24:31:01,24:31:01,4839,44,,,,16270.48,0
36302090,24:31:41,24:31:41,4840,45,,,,16636.07,0
36302090,24:32:34,24:32:34,4620,46,,,,17108.74,0
36302090,24:33:24,24:33:24,5740,47,,,,17626.93,0
36302090,24:34:00,24:34:00,7939,48,,,,18001.05,
36302090,24:34:59,24:34:59,237,49,,,,18300.83,0
36302090,24:38:37,24:38:37,8066,50,,,,18850.53,0
36302090,24:39:00,24:39:00,239,51,,1,,18989.38,
36409110,09:12:00,09:12:00,1476,1,,,1,0,
36409110,09:12:36,09:12:36,9587,2,,,,174.99,0
36409110,09:14:00,09:14:00,1478,3,,,,587.53,
36409110,09:14:31,09:14:31,1479,4,,,,768.35,0
36409110,09:15:00,09:15:00,1480,5,,,,1003.88,0
36409110,09:15:17,09:15:17,1481,6,,,,1173.26,0
36409110,09:16:05,09:16:05,1487,7,,,,1575.04,0
36409110,09:16:32,09:16:32,1488,8,,,,1786.34,0
36409110,09:17:37,09:17:37,1489,9,,,,2224.04,0
36409110,09:17:57,09:17:57,1490,10,,,,2407.17,0
36409110,09:18:28,09:18:28,1491,11,,,,2585.53,0
36409110,09:19:06,09:19:06,1492,12,,,,2926.55,0
36409110,09:20:00,09:20:00,10149,13,,,,3355,
36409110,09:21:43,09:21:43,1739,14,,,,4539.4,0
36409110,09:22:06,09:22:06,1740,15,,,,4678.97,0
36409110,09:22:33,09:22:33,1323,16,,,,4991.59,0
36409110,09:22:53,09:22:53,1324,17,,,,5200.16,0
36409110,09:23:22,09:23:22,362,18,,,,5470.72,0
36409110,09:25:19,09:25:19,7945,19,,,,6769.44,0
36409110,09:26:40,09:26:40,366,20,,,,7650.59,0
36409110,09:27:12,09:27:12,367,21,,,,8068.42,0
36409110,09:27:41,09:27:41,368,22,,,,8421.88,0
36409110,09:28:10,09:28:10,370,23,,,,8769.7,0
36409110,09:28:26,09:28:26,371,24,,,,8981.52,0
36409110,09:29:00,09:29:00,10503,25,,,,9324.6,
36409110,09:29:36,09:29:36,373,26,,,,9596.52,0
36409110,09:30:23,09:30:23,375,27,,,,9986.58,0
36409110,09:31:01,09:31:01,376,28,,,,10259.87,0
36409110,09:32:27,09:32:27,1741,29,,,,10845.31,0
36409110,09:33:47,09:33:47,4221,30,,,,11372.1,0
36409110,09:34:52,09:34:52,4222,31,,,,11812.48,0
36409110,09:36:01,09:36:01,4223,32,,,,12227.15,0
36409110,09:37:33,09:37:33,4225,33,,,,12882.65,0
36409110,09:38:25,09:38:25,1663,34,,,,13246.02,0
36409110,09:39:00,09:39:00,1664,35,,,,13504.58,
36409110,09:39:45,09:39:45,4613,36,,,,13870.44,0
36409110,09:40:13,09:40:13,10112,37,,,,14098.47,0
36409110,09:40:39,09:40:39,4615,38,,,,14328.67,0
36409110,09:40:58,09:40:58,4616,39,,,,14484.9,0
36409110,09:41:39,09:41:39,4617,40,,,,14839.29,0
36409110,09:42:21,09:42:21,5739,41,,,,15311.7,0
36409110,09:42:46,09:42:46,4949,42,,,,15528.18,0
36409110,09:43:06,09:43:06,4950,43,,,,15681.66,0
36409110,09:44:01,09:44:01,4839,44,,,,16270.48,0
36409110,09:44:41,09:44:41,4840,45,,,,16636.07,0
36409110,09:45:34,09:45:34,4620,46,,,,17108.74,0
36409110,09:46:24,09:46:24,5740,47,,,,17626.93,0
36409110,09:47:00,09:47:00,7939,48,,,,18001.05,
36409110,09:47:59,09:47:59,237,49,,,,18300.83,0
36409110,09:51:37,09:51:37,8066,50,,,,18850.53,0
36409110,09:52:00,09:52:00,239,51,,1,,18989.38,
36522090,16:12:00,16:12:00,10149,1,,,1,0,
36522090,16:13:43,16:13:43,1739,2,,,,1184.4,0
36522090,16:14:06,16:14:06,1740,3,,,,1323.97,0
36522090,16:14:33,16:14:33,1323,4,,,,1636.59,0
36522090,16:14:53,16:14:53,1324,5,,,,1845.16,0
36522090,16:15:22,16:15:22,362,6,,,,2115.72,0
36522090,16:17:19,16:17:19,7945,7,,,,3414.44,0
36522090,16:18:40,16:18:40,366,8,,,,4295.59,0
36522090,16:19:12,16:19:12,367,9,,,,4713.42,0
36522090,16:19:41,16:19:41,368,10,,,,5066.88,0
36522090,16:20:10,16:20:10,370,11,,,,5414.7,0
36522090,16:20:26,16:20:26,371,12,,,,5626.52,0
36522090,16:21:00,16:21:00,10503,13,,,,5969.6,
36522090,16:21:36,16:21:36,373,14,,,,6241.52,0
36522090,16:22:23,16:22:23,375,15,,,,6631.58,0
36522090,16:23:01,16:23:01,376,16,,,,6904.87,0
36522090,16:24:27,16:24:27,1741,17,,,,7490.31,0
36522090,16:25:47,16:25:47,4221,18,,,,8017.1,0
36522090,16:26:52,16:26:52,4222,19,,,,8457.48,0
36522090,16:28:01,16:28:01,4223,20,,,,8872.15,0
36522090,16:29:33,16:29:33,4225,21,,,,9527.65,0
36522090,16:30:25,16:30:25,1663,22,,,,9891.02,0
36522090,16:31:00,16:31:00,1664,23,,,,10149.58,
36522090,16:31:52,16:31:52,4613,24,,,,10515.44,0
36522090,16:32:22,16:32:22,10112,25,,,,10743.67,0
36522090,16:32:52,16:32:52,4615,26,,,,10973.9,0
36522090,16:33:10,16:33:10,4616,27,,,,11129.79,0
36522090,16:33:51,16:33:51,4617,28,,,,11484.1,0
36522090,16:34:40,16:34:40,5739,29,,,,11956.51,0
36522090,16:35:09,16:35:09,4949,30,,,,12172.99,0
36522090,16:35:31,16:35:31,4950,31,,,,12326.47,0
36522090,16:36:35,16:36:35,4839,32,,,,12915.29,0
36522090,16:37:21,16:37:21,4840,33,,,,13280.88,0
36522090,16:38:21,16:38:21,4620,34,,,,13753.55,0
36522090,16:39:18,16:39:18,5740,35,,,,14271.74,0
36522090,16:40:00,16:40:00,7939,36,,,,14645.74,
36522090,16:41:11,16:41:11,237,37,,,,14945.52,0
36522090,16:45:33,16:45:33,8066,38,,,,15495.22,0
36522090,16:46:00,16:46:00,239,39,,1,,15634.07,
36660070,25:20:00,25:20:00,10149,1,,,1,0,
36660070,25:21:20,25:21:20,1739,2,,,,1184.4,0
36660070,25:21:38,25:21:38,1740,3,,,,1323.97,0
36660070,25:21:59,25:21:59,1323,4,,,,1636.59,0
36660070,25:22:14,25:22:14,1324,5,,,,1845.16,0
36660070,25:22:37,25:22:37,362,6,,,,2115.72,0
36660070,25:24:08,25:24:08,7945,7,,,,3414.44,0
36660070,25:25:11,25:25:11,366,8,,,,4295.59,0
36660070,25:25:36,25:25:36,367,9,,,,4713.42,0
36660070,25:25:59,25:25:59,368,10,,,,5066.88,0
36660070,25:26:21,25:26:21,370,11,,,,5414.7,0
36660070,25:26:33,25:26:33,371,12,,,,5626.52,0
36660070,25:27:00,25:27:00,10503,13,,,,5969.6,
36660070,25:27:36,25:27:36,373,14,,,,6241.52,0
36660070,25:28:23,25:28:23,375,15,,,,6631.58,0
36660070,25:29:01,25:29:01,376,16,,,,6904.87,0
36660070,25:30:27,25:30:27,1741,17,,,,7490.31,0
36660070,25:31:47,25:31:47,4221,18,,,,8017.1,0
36660070,25:32:52,25:32:52,4222,19,,,,8457.48,0
36660070,25:34:01,25:34:01,4223,20,,,,8872.15,0
36660070,25:35:33,25:35:33,4225,21,,,,9527.65,0
36660070,25:36:25,25:36:25,1663,22,,,,9891.02,0
36660070,25:37:00,25:37:00,1664,23,,,,10149.58,
36660070,25:37:46,25:37:46,4613,24,,,,10515.44,0
36660070,25:38:13,25:38:13,10112,25,,,,10743.67,0
36660070,25:38:40,25:38:40,4615,26,,,,10973.9,0
36660070,25:38:55,25:38:55,4616,27,,,,11129.79,0
36660070,25:39:32,25:39:32,4617,28,,,,11484.1,0
36660070,25:40:16,25:40:16,5739,29,,,,11956.51,0
36660070,25:40:41,25:40:41,4949,30,,,,12172.99,0
36660070,25:41:01,25:41:01,4950,31,,,,12326.47,0
36660070,25:41:57,25:41:57,4839,32,,,,12915.29,0
36660070,25:42:38,25:42:38,4840,33,,,,13280.88,0
36660070,25:43:32,25:43:32,4620,34,,,,13753.55,0
36660070,25:44:23,25:44:23,5740,35,,,,14271.74,0
36660070,25:45:00,25:45:00,7939,36,,,,14645.74,
36660070,25:45:59,25:45:59,237,37,,,,14945.52,0
36660070,25:49:37,25:49:37,8066,38,,,,15495.22,0
36660070,25:50:00,25:50:00,239,39,,1,,15634.07,
36832100,14:23:00,14:23:00,10353,1,,,1,0,
36832100,14:23:19,14:23:19,10790,2,,,,142.8,0
36832100,14:24:10,14:24:10,10792,3,,,,463.8,0
36832100,14:24:59,14:24:59,10791,4,,,,783.74,0
36832100,14:25:41,14:25:41,10356,5,,,,1109.2,0
36832100,14:27:36,14:27:36,1476,6,,,,1731.22,0
36832100,14:28:02,14:28:02,9587,7,,,,1906.21,0
36832100,14:29:00,14:29:00,1478,8,,,,2318.83,
36832100,14:29:42,14:29:42,1479,9,,,,2499.58,0
36832100,14:30:20,14:30:20,1480,10,,,,2735.11,0
36832100,14:30:43,14:30:43,1481,11,,,,2904.49,0
36832100,14:31:46,14:31:46,1487,12,,,,3306.27,0
36832100,14:32:22,14:32:22,1488,13,,,,3517.57,0
36832100,14:33:48,14:33:48,1489,14,,,,3955.27,0
36832100,14:34:15,14:34:15,1490,15,,,,4138.4,0
36832100,14:34:55,14:34:55,1491,16,,,,4316.76,0
36832100,14:35:48,14:35:48,1492,17,,,,4667.41,0
36832100,14:37:00,14:37:00,10149,18,,,,5095.86,
36832100,14:39:28,14:39:28,1739,19,,,,6280.26,0
36832100,14:40:03,14:40:03,1740,20,,,,6419.83,0
36832100,14:40:42,14:40:42,1323,21,,,,6732.45,0
36832100,14:41:10,14:41:10,1324,22,,,,6941.02,0
36832100,14:41:52,14:41:52,362,23,,,,7211.58,0
36832100,14:44:41,14:44:41,7945,24,,,,8510.3,0
36832100,14:46:38,14:46:38,366,25,,,,9391.45,0
36832100,14:47:24,14:47:24,367,26,,,,9809.28,0
36832100,14:48:07,14:48:07,368,27,,,,10162.74,0
36832100,14:48:48,14:48:48,370,28,,,,10510.56,0
36832100,14:49:10,14:49:10,371,29,,,,10722.38,0
36832100,14:50:00,14:50:00,10503,30,,,,11065.46,
36832100,14:50:43,14:50:43,373,31,,,,11337.38,0
36832100,14:51:39,14:51:39,375,32,,,,11727.44,0
36832100,14:52:24,14:52:24,376,33,,,,12000.73,0
36832100,14:54:08,14:54:08,1741,34,,,,12586.17,0
36832100,14:55:43,14:55:43,4221,35,,,,13112.96,0
36832100,14:57:01,14:57:01,4222,36,,,,13553.34,0
36832100,14:58:23,14:58:23,4223,37,,,,13968.01,0
36832100,15:00:16,15:00:16,4225,38,,,,14623.52,0
36832100,15:01:18,15:01:18,1663,39,,,,14986.89,0
36832100,15:02:00,15:02:00,1664,40,,,,15245.45,
36832100,15:02:58,15:02:58,4613,41,,,,15611.31,0
36832100,15:03:31,15:03:31,10112,42,,,,15839.54,0
36832100,15:04:05,15:04:05,4615,43,,,,16069.77,0
36832100,15:04:24,15:04:24,4616,44,,,,16225.66,0
36832100,15:05:10,15:05:10,4617,45,,,,16579.97,0
36832100,15:06:05,15:06:05,5739,46,,,,17052.38,0
36832100,15:06:37,15:06:37,4949,47,,,,17268.86,0
36832100,15:07:01,15:07:01,4950,48,,,,17422.34,0
36832100,15:08:12,15:08:12,4839,49,,,,18011.16,0
36832100,15:09:03,15:09:03,4840,50,,,,18376.75,0
36832100,15:10:10,15:10:10,4620,51,,,,18849.42,0
36832100,15:11:14,15:11:14,5740,52,,,,19367.61,0
36832100,15:12:00,15:12:00,7939,53,,,,19741.61,
36832100,15:12:23,15:12:23,237,54,,,,20041.39,0
36832100,15:13:48,15:13:48,8066,55,,,,20591.09,0
36832100,15:14:00,15:14:00,239,56,,1,,20727.69,
36850070,16:12:00,16:12:00,1476,1,,,1,0,
36850070,16:12:36,16:12:36,9587,2,,,,174.99,0
36850070,16:14:00,16:14:00,1478,3,,,,587.53,
36850070,16:14:37,16:14:37,1479,4,,,,768.35,0
36850070,16:15:10,16:15:10,1480,5,,,,1003.88,0
36850070,16:15:30,16:15:30,1481,6,,,,1173.26,0
36850070,16:16:26,16:16:26,1487,7,,,,1575.04,0
36850070,16:16:57,16:16:57,1488,8,,,,1786.34,0
36850070,16:18:13,16:18:13,1489,9,,,,2224.04,0
36850070,16:18:37,16:18:37,1490,10,,,,2407.17,0
36850070,16:19:12,16:19:12,1491,11,,,,2585.53,0
36850070,16:19:57,16:19:57,1492,12,,,,2926.55,0
36850070,16:21:00,16:21:00,10149,13,,,,3355,
36850070,16:22:43,16:22:43,1739,14,,,,4539.4,0
36850070,16:23:06,16:23:06,1740,15,,,,4678.97,0
36850070,16:23:33,16:23:33,1323,16,,,,4991.59,0
36850070,16:23:53,16:23:53,1324,17,,,,5200.16,0
36850070,16:24:22,16:24:22,362,18,,,,5470.72,0
36850070,16:26:19,16:26:19,7945,19,,,,6769.44,0
36850070,16:27:40,16:27:40,366,20,,,,7650.59,0
36850070,16:28:12,16:28:12,367,21,,,,8068.42,0
36850070,16:28:41,16:28:41,368,22,,,,8421.88,0
36850070,16:29:10,16:29:10,370,23,,,,8769.7,0
36850070,16:29:26,16:29:26,371,24,,,,8981.52,0
36850070,16:30:00,16:30:00,10503,25,,,,9324.6,
36850070,16:30:36,16:30:36,373,26,,,,9596.52,0
36850070,16:31:23,16:31:23,375,27,,,,9986.58,0
36850070,16:32:01,16:32:01,376,28,,,,10259.87,0
36850070,16:33:27,16:33:27,1741,29,,,,10845.31,0
36850070,16:34:47,16:34:47,4221,30,,,,11372.1,0
36850070,16:35:52,16:35:52,4222,31,,,,11812.48,0
36850070,16:37:01,16:37:01,4223,32,,,,12227.15,0
36850070,16:38:33,16:38:33,4225,33,,,,12882.65,0
36850070,16:39:25,16:39:25,1663,34,,,,13246.02,0
36850070,16:40:00,16:40:00,1664,35,,,,13504.58,
36850070,16:40:51,16:40:51,4613,36,,,,13870.44,0
36850070,16:41:22,16:41:22,10112,37,,,,14098.47,0
36850070,16:41:52,16:41:52,4615,38,,,,14328.67,0
36850070,16:42:13,16:42:13,4616,39,,,,14484.9,0
36850070,16:42:58,16:42:58,4617,40,,,,14839.29,0
36850070,16:43:47,16:43:47,5739,41,,,,15311.7,0
36850070,16:44:15,16:44:15,4949,42,,,,15528.18,0
36850070,16:44:37,16:44:37,4950,43,,,,15681.66,0
36850070,16:45:39,16:45:39,4839,44,,,,16270.48,0
36850070,16:46:24,16:46:24,4840,45,,,,16636.07,0
36850070,16:47:23,16:47:23,4620,46,,,,17108.74,0
36850070,16:48:19,16:48:19,5740,47,,,,17626.93,0
36850070,16:49:00,16:49:00,7939,48,,,,18001.05,
36850070,16:50:11,16:50:11,237,49,,,,18300.83,0
36850070,16:54:33,16:54:33,8066,50,,,,18850.53,0
36850070,16:55:00,16:55:00,239,51,,1,,18989.38,
36897090,17:39:00,17:39:00,1476,1,,,1,0,
36897090,17:39:36,17:39:36,9587,2,,,,174.99,0
36897090,17:41:00,17:41:00,1478,3,,,,587.53,
36897090,17:41:37,17:41:37,1479,4,,,,768.35,0
36897090,17:42:10,17:42:10,1480,5,,,,1003.88,0
36897090,17:42:30,17:42:30,1481,6,,,,1173.26,0
36897090,17:43:26,17:43:26,1487,7,,,,1575.04,0
36897090,17:43:57,17:43:57,1488,8,,,,1786.34,0
36897090,17:45:13,17:45:13,1489,9,,,,2224.04,0
36897090,17:45:37,17:45:37,1490,10,,,,2407.17,0
36897090,17:46:12,17:46:12,1491,11,,,,2585.53,0
36897090,17:46:57,17:46:57,1492,12,,,,2926.55,0
36897090,17:48:00,17:48:00,10149,13,,,,3355,
36897090,17:49:43,17:49:43,1739,14,,,,4539.4,0
36897090,17:50:06,17:50:06,1740,15,,,,4678.97,0
36897090,17:50:33,17:50:33,1323,16,,,,4991.59,0
36897090,17:50:53,17:50:53,1324,17,,,,5200.16,0
36897090,17:51:22,17:51:22,362,18,,,,5470.72,0
36897090,17:53:19,17:53:19,7945,19,,,,6769.44,0
36897090,17:54:40,17:54:40,366,20,,,,7650.59,0
36897090,17:55:12,17:55:12,367,21,,,,8068.42,0
36897090,17:55:41,17:55:41,368,22,,,,8421.88,0
36897090,17:56:10,17:56:10,370,23,,,,8769.7,0
36897090,17:56:26,17:56:26,371,24,,,,8981.52,0
36897090,17:57:00,17:57:00,10503,25,,,,9324.6,
36897090,17:57:36,17:57:36,373,26,,,,9596.52,0
36897090,17:58:23,17:58:23,375,27,,,,9986.58,0
36897090,17:59:01,17:59:01,376,28,,,,10259.87,0
36897090,18:00:27,18:00:27,1741,29,,,,10845.31,0
36897090,18:01:47,18:01:47,4221,30,,,,11372.1,0
36897090,18:02:52,18:02:52,4222,31,,,,11812.48,0
36897090,18:04:01,18:04:01,4223,32,,,,12227.15,0
36897090,18:05:33,18:05:33,4225,33,,,,12882.65,0
36897090,18:06:25,18:06:25,1663,34,,,,13246.02,0
36897090,18:07:00,18:07:00,1664,35,,,,13504.58,
36897090,18:07:51,18:07:51,4613,36,,,,13870.44,0
36897090,18:08:22,18:08:22,10112,37,,,,14098.47,0
36897090,18:08:52,18:08:52,4615,38,,,,14328.67,0
36897090,18:09:13,18:09:13,4616,39,,,,14484.9,0
36897090,18:09:58,18:09:58,4617,40,,,,14839.29,0
36897090,18:10:47,18:10:47,5739,41,,,,15311.7,0
36897090,18:11:15,18:11:15,4949,42,,,,15528.18,0
36897090,18:11:37,18:11:37,4950,43,,,,15681.66,0
36897090,18:12:39,18:12:39,4839,44,,,,16270.48,0
36897090,18:13:24,18:13:24,4840,45,,,,16636.07,0
36897090,18:14:23,18:14:23,4620,46,,,,17108.74,0
36897090,18:15:19,18:15:19,5740,47,,,,17626.93,0
36897090,18:16:00,18:16:00,7939,48,,,,18001.05,
36897090,18:17:11,18:17:11,237,49,,,,18300.83,0
36897090,18:21:33,18:21:33,8066,50,,,,18850.53,0
36897090,18:22:00,18:22:00,239,51,,1,,18989.38,
36930010,09:01:00,09:01:00,1476,1,,,1,0,
36930010,09:01:36,09:01:36,9587,2,,,,174.99,0
36930010,09:03:00,09:03:00,1478,3,,,,587.53,
36930010,09:03:31,09:03:31,1479,4,,,,768.35,0
36930010,09:04:00,09:04:00,1480,5,,,,1003.88,0
36930010,09:04:17,09:04:17,1481,6,,,,1173.26,0
36930010,09:05:05,09:05:05,1487,7,,,,1575.04,0
36930010,09:05:32,09:05:32,1488,8,,,,1786.34,0
36930010,09:06:37,09:06:37,1489,9,,,,2224.04,0
36930010,09:06:57,09:06:57,1490,10,,,,2407.17,0
36930010,09:07:28,09:07:28,1491,11,,,,2585.53,0
36930010,09:08:06,09:08:06,1492,12,,,,2926.55,0
36930010,09:09:00,09:09:00,10149,13,,,,3355,
36930010,09:10:43,09:10:43,1739,14,,,,4539.4,0
36930010,09:11:06,09:11:06,1740,15,,,,4678.97,0
36930010,09:11:33,09:11:33,1323,16,,,,4991.59,0
36930010,09:11:53,09:11:53,1324,17,,,,5200.16,0
36930010,09:12:22,09:12:22,362,18,,,,5470.72,0
36930010,09:14:19,09:14:19,7945,19,,,,6769.44,0
36930010,09:15:40,09:15:40,366,20,,,,7650.59,0
36930010,09:16:12,09:16:12,367,21,,,,8068.42,0
36930010,09:16:41,09:16:41,368,22,,,,8421.88,0
36930010,09:17:10,09:17:10,370,23,,,,8769.7,0
36930010,09:17:26,09:17:26,371,24,,,,8981.52,0
36930010,09:18:00,09:18:00,10503,25,,,,9324.6,
36930010,09:18:36,09:18:36,373,26,,,,9596.52,0
36930010,09:19:23,09:19:23,375,27,,,,9986.58,0
36930010,09:20:01,09:20:01,376,28,,,,10259.87,0
36930010,09:21:27,09:21:27,1741,29,,,,10845.31,0
36930010,09:22:47,09:22:47,4221,30,,,,11372.1,0
36930010,09:23:52,09:23:52,4222,31,,,,11812.48,0
36930010,09:25:01,09:25:01,4223,32,,,,12227.15,0
36930010,09:26:33,09:26:33,4225,33,,,,12882.65,0
36930010,09:27:25,09:27:25,1663,34,,,,13246.02,0
36930010,09:28:00,09:28:00,1664,35,,,,13504.58,
36930010,09:28:45,09:28:45,4613,36,,,,13870.44,0
36930010,09:29:13,09:29:13,10112,37,,,,14098.47,0
36930010,09:29:39,09:29:39,4615,38,,,,14328.67,0
36930010,09:29:58,09:29:58,4616,39,,,,14484.9,0
36930010,09:30:39,09:30:39,4617,40,,,,14839.29,0
36930010,09:31:21,09:31:21,5739,41,,,,15311.7,0
36930010,09:31:46,09:31:46,4949,42,,,,15528.18,0
36930010,09:32:06,09:32:06,4950,43,,,,15681.66,0
36930010,09:33:01,09:33:01,4839,44,,,,16270.48,0
36930010,09:33:41,09:33:41,4840,45,,,,16636.07,0
36930010,09:34:34,09:34:34,4620,46,,,,17108.74,0
36930010,09:35:24,09:35:24,5740,47,,,,17626.93,0
36930010,09:36:00,09:36:00,7939,48,,,,18001.05,
36930010,09:36:59,09:36:59,237,49,,,,18300.83,0
36930010,09:40:37,09:40:37,8066,50,,,,18850.53,0
36930010,09:41:00,09:41:00,239,51,,1,,18989.38,
36930080,09:01:00,09:01:00,1476,1,,,1,0,
36930080,09:01:36,09:01:36,9587,2,,,,174.99,0
36930080,09:03:00,09:03:00,1478,3,,,,587.53,
36930080,09:03:31,09:03:31,1479,4,,,,768.35,0
36930080,09:04:00,09:04:00,1480,5,,,,1003.88,0
36930080,09:04:17,09:04:17,1481,6,,,,1173.26,0
36930080,09:05:05,09:05:05,1487,7,,,,1575.04,0
36930080,09:05:32,09:05:32,1488,8,,,,1786.34,0
36930080,09:06:37,09:06:37,1489,9,,,,2224.04,0
36930080,09:06:57,09:06:57,1490,10,,,,2407.17,0
36930080,09:07:28,09:07:28,1491,11,,,,2585.53,0
36930080,09:08:06,09:08:06,1492,12,,,,2926.55,0
36930080,09:09:00,09:09:00,10149,13,,,,3355,
36930080,09:10:43,09:10:43,1739,14,,,,4539.4,0
36930080,09:11:06,09:11:06,1740,15,,,,4678.97,0
36930080,09:11:33,09:11:33,1323,16,,,,4991.59,0
36930080,09:11:53,09:11:53,1324,17,,,,5200.16,0
36930080,09:12:22,09:12:22,362,18,,,,5470.72,0
36930080,09:14:19,09:14:19,7945,19,,,,6769.44,0
36930080,09:15:40,09:15:40,366,20,,,,7650.59,0
36930080,09:16:12,09:16:12,367,21,,,,8068.42,0
36930080,09:16:41,09:16:41,368,22,,,,8421.88,0
36930080,09:17:10,09:17:10,370,23,,,,8769.7,0
36930080,09:17:26,09:17:26,371,24,,,,8981.52,0
36930080,09:18:00,09:18:00,10503,25,,,,9324.6,
36930080,09:18:36,09:18:36,373,26,,,,9596.52,0
36930080,09:19:23,09:19:23,375,27,,,,9986.58,0
36930080,09:20:01,09:20:01,376,28,,,,10259.87,0
36930080,09:21:27,09:21:27,1741,29,,,,10845.31,0
36930080,09:22:47,09:22:47,4221,30,,,,11372.1,0
36930080,09:23:52,09:23:52,4222,31,,,,11812.48,0
36930080,09:25:01,09:25:01,4223,32,,,,12227.15,0
36930080,09:26:33,09:26:33,4225,33,,,,12882.65,0
36930080,09:27:25,09:27:25,1663,34,,,,13246.02,0
36930080,09:28:00,09:28:00,1664,35,,,,13504.58,
36930080,09:28:45,09:28:45,4613,36,,,,13870.44,0
36930080,09:29:13,09:29:13,10112,37,,,,14098.47,0
36930080,09:29:39,09:29:39,4615,38,,,,14328.67,0
36930080,09:29:58,09:29:58,4616,39,,,,14484.9,0
36930080,09:30:39,09:30:39,4617,40,,,,14839.29,0
36930080,09:31:21,09:31:21,5739,41,,,,15311.7,0
36930080,09:31:46,09:31:46,4949,42,,,,15528.18,0
36930080,09:32:06,09:32:06,4950,43,,,,15681.66,0
36930080,09:33:01,09:33:01,4839,44,,,,16270.48,0
36930080,09:33:41,09:33:41,4840,45,,,,16636.07,0
36930080,09:34:34,09:34:34,4620,46,,,,17108.74,0
36930080,09:35:24,09:35:24,5740,47,,,,17626.93,0
36930080,09:36:00,09:36:00,7939,48,,,,18001.05,
36930080,09:36:59,09:36:59,237,49,,,,18300.83,0
36930080,09:40:37,09:40:37,8066,50,,,,18850.53,0
36930080,09:41:00,09:41:00,239,51,,1,,18989.38,
36954070,12:42:00,12:42:00,1476,1,,,1,0,
36954070,12:42:36,12:42:36,9587,2,,,,174.99,0
36954070,12:44:00,12:44:00,1478,3,,,,587.53,
36954070,12:44:37,12:44:37,1479,4,,,,768.35,0
36954070,12:45:10,12:45:10,1480,5,,,,1003.88,0
36954070,12:45:30,12:45:30,1481,6,,,,1173.26,0
36954070,12:46:26,12:46:26,1487,7,,,,1575.04,0
36954070,12:46:57,12:46:57,1488,8,,,,1786.34,0
36954070,12:48:13,12:48:13,1489,9,,,,2224.04,0
36954070,12:48:37,12:48:37,1490,10,,,,2407.17,0
36954070,12:49:12,12:49:12,1491,11,,,,2585.53,0
36954070,12:49:57,12:49:57,1492,12,,,,2926.55,0
36954070,12:51:00,12:51:00,10149,13,,,,3355,
36954070,12:52:43,12:52:43,1739,14,,,,4539.4,0
36954070,12:53:06,12:53:06,1740,15,,,,4678.97,0
36954070,12:53:33,12:53:33,1323,16,,,,4991.59,0
36954070,12:53:53,12:53:53,1324,17,,,,5200.16,0
36954070,12:54:22,12:54:22,362,18,,,,5470.72,0
36954070,12:56:19,12:56:19,7945,19,,,,6769.44,0
36954070,12:57:40,12:57:40,366,20,,,,7650.59,0
36954070,12:58:12,12:58:12,367,21,,,,8068.42,0
36954070,12:58:41,12:58:41,368,22,,,,8421.88,0
36954070,12:59:10,12:59:10,370,23,,,,8769.7,0
36954070,12:59:26,12:59:26,371,24,,,,8981.52,0
36954070,13:00:00,13:00:00,10503,25,,,,9324.6,
36954070,13:00:36,13:00:36,373,26,,,,9596.52,0
36954070,13:01:23,13:01:23,375,27,,,,9986.58,0
36954070,13:02:01,13:02:01,376,28,,,,10259.87,0
36954070,13:03:27,13:03:27,1741,29,,,,10845.31,0
36954070,13:04:47,13:04:47,4221,30,,,,11372.1,0
36954070,13:05:52,13:05:52,4222,31,,,,11812.48,0
36954070,13:07:01,13:07:01,4223,32,,,,12227.15,0
36954070,13:08:33,13:08:33,4225,33,,,,12882.65,0
36954070,13:09:25,13:09:25,1663,34,,,,13246.02,0
36954070,13:10:00,13:10:00,1664,35,,,,13504.58,
36954070,13:10:51,13:10:51,4613,36,,,,13870.44,0
36954070,13:11:22,13:11:22,10112,37,,,,14098.47,0
36954070,13:11:52,13:11:52,4615,38,,,,14328.67,0
36954070,13:12:13,13:12:13,4616,39,,,,14484.9,0
36954070,13:12:58,13:12:58,4617,40,,,,14839.29,0
36954070,13:13:47,13:13:47,5739,41,,,,15311.7,0
36954070,13:14:15,13:14:15,4949,42,,,,15528.18,0
36954070,13:14:37,13:14:37,4950,43,,,,15681.66,0
36954070,13:15:39,13:15:39,4839,44,,,,16270.48,0
36954070,13:16:24,13:16:24,4840,45,,,,16636.07,0
36954070,13:17:23,13:17:23,4620,46,,,,17108.74,0
36954070,13:18:19,13:18:19,5740,47,,,,17626.93,0
36954070,13:19:00,13:19:00,7939,48,,,,18001.05,
36954070,13:20:11,13:20:11,237,49,,,,18300.83,0
36954070,13:24:33,13:24:33,8066,50,,,,18850.53,0
36954070,13:25:00,13:25:00,239,51,,1,,18989.38,
37073010,21:40:00,21:40:00,10149,1,,,1,0,
37073010,21:41:20,21:41:20,1739,2,,,,1184.4,0
37073010,21:41:38,21:41:38,1740,3,,,,1323.97,0
37073010,21:41:59,21:41:59,1323,4,,,,1636.59,0
37073010,21:42:14,21:42:14,1324,5,,,,1845.16,0
37073010,21:42:37,21:42:37,362,6,,,,2115.72,0
37073010,21:44:08,21:44:08,7945,7,,,,3414.44,0
37073010,21:45:11,21:45:11,366,8,,,,4295.59,0
37073010,21:45:36,21:45:36,367,9,,,,4713.42,0
37073010,21:45:59,21:45:59,368,10,,,,5066.88,0
37073010,21:46:21,21:46:21,370,11,,,,5414.7,0
37073010,21:46:33,21:46:33,371,12,,,,5626.52,0
37073010,21:47:00,21:47:00,10503,13,,,,5969.6,
37073010,21:47:36,21:47:36,373,14,,,,6241.52,0
37073010,21:48:23,21:48:23,375,15,,,,6631.58,0
37073010,21:49:01,21:49:01,376,16,,,,6904.87,0
37073010,21:50:27,21:50:27,1741,17,,,,7490.31,0
37073010,21:51:47,21:51:47,4221,18,,,,8017.1,0
37073010,21:52:52,21:52:52,4222,19,,,,8457.48,0
37073010,21:54:01,21:54:01,4223,20,,,,8872.15,0
37073010,21:55:33,21:55:33,4225,21,,,,9527.65,0
37073010,21:56:25,21:56:25,1663,22,,,,9891.02,0
37073010,21:57:00,21:57:00,1664,23,,,,10149.58,
37073010,21:57:46,21:57:46,4613,24,,,,10515.44,0
37073010,21:58:13,21:58:13,10112,25,,,,10743.67,0
37073010,21:58:40,21:58:40,4615,26,,,,10973.9,0
37073010,21:58:55,21:58:55,4616,27,,,,11129.79,0
37073010,21:59:32,21:59:32,4617,28,,,,11484.1,0
37073010,22:00:16,22:00:16,5739,29,,,,11956.51,0
37073010,22:00:41,22:00:41,4949,30,,,,12172.99,0
37073010,22:01:01,22:01:01,4950,31,,,,12326.47,0
37073010,22:01:57,22:01:57,4839,32,,,,12915.29,0
37073010,22:02:38,22:02:38,4840,33,,,,13280.88,0
37073010,22:03:32,22:03:32,4620,34,,,,13753.55,0
37073010,22:04:23,22:04:23,5740,35,,,,14271.74,0
37073010,22:05:00,22:05:00,7939,36,,,,14645.74,
37073010,22:05:59,22:05:59,237,37,,,,14945.52,0
37073010,22:09:37,22:09:37,8066,38,,,,15495.22,0
37073010,22:10:00,22:10:00,239,39,,1,,15634.07,
37073080,21:40:00,21:40:00,10149,1,,,1,0,
37073080,21:41:20,21:41:20,1739,2,,,,1184.4,0
37073080,21:41:38,21:41:38,1740,3,,,,1323.97,0
37073080,21:41:59,21:41:59,1323,4,,,,1636.59,0
37073080,21:42:14,21:42:14,1324,5,,,,1845.16,0
37073080,21:42:37,21:42:37,362,6,,,,2115.72,0
37073080,21:44:08,21:44:08,7945,7,,,,3414.44,0
37073080,21:45:11,21:45:11,366,8,,,,4295.59,0
37073080,21:45:36,21:45:36,367,9,,,,4713.42,0
37073080,21:45:59,21:45:59,368,10,,,,5066.88,0
37073080,21:46:21,21:46:21,370,11,,,,5414.7,0
37073080,21:46:33,21:46:33,371,12,,,,5626.52,0
37073080,21:47:00,21:47:00,10503,13,,,,5969.6,
37073080,21:47:36,21:47:36,373,14,,,,6241.52,0
37073080,21:48:23,21:48:23,375,15,,,,6631.58,0
37073080,21:49:01,21:49:01,376,16,,,,6904.87,0
37073080,21:50:27,21:50:27,1741,17,,,,7490.31,0
37073080,21:51:47,21:51:47,4221,18,,,,8017.1,0
37073080,21:52:52,21:52:52,4222,19,,,,8457.48,0
37073080,21:54:01,21:54:01,4223,20,,,,8872.15,0
37073080,21:55:33,21:55:33,4225,21,,,,9527.65,0
37073080,21:56:25,21:56:25,1663,22,,,,9891.02,0
37073080,21:57:00,21:57:00,1664,23,,,,10149.58,
37073080,21:57:46,21:57:46,4613,24,,,,10515.44,0
37073080,21:58:13,21:58:13,10112,25,,,,10743.67,0
37073080,21:58:40,21:58:40,4615,26,,,,10973.9,0
37073080,21:58:55,21:58:55,4616,27,,,,11129.79,0
37073080,21:59:32,21:59:32,4617,28,,,,11484.1,0
37073080,22:00:16,22:00:16,5739,29,,,,11956.51,0
37073080,22:00:41,22:00:41,4949,30,,,,12172.99,0
37073080,22:01:01,22:01:01,4950,31,,,,12326.47,0
37073080,22:01:57,22:01:57,4839,32,,,,12915.29,0
37073080,22:02:38,22:02:38,4840,33,,,,13280.88,0
37073080,22:03:32,22:03:32,4620,34,,,,13753.55,0
37073080,22:04:23,22:04:23,5740,35,,,,14271.74,0
37073080,22:05:00,22:05:00,7939,36,,,,14645.74,
37073080,22:05:59,22:05:59,237,37,,,,14945.52,0
37073080,22:09:37,22:09:37,8066,38,,,,15495.22,0
37073080,22:10:00,22:10:00,239,39,,1,,15634.07,
3713070,20:12:00,20:12:00,1476,1,,,1,0,
3713070,20:12:36,20:12:36,9587,2,,,,174.99,0
3713070,20:14:00,20:14:00,1478,3,,,,587.53,
3713070,20:14:31,20:14:31,1479,4,,,,768.35,0
3713070,20:15:00,20:15:00,1480,5,,,,1003.88,0
3713070,20:15:17,20:15:17,1481,6,,,,1173.26,0
3713070,20:16:05,20:16:05,1487,7,,,,1575.04,0
3713070,20:16:32,20:16:32,1488,8,,,,1786.34,0
3713070,20:17:37,20:17:37,1489,9,,,,2224.04,0
3713070,20:17:57,20:17:57,1490,10,,,,2407.17,0
3713070,20:18:28,20:18:28,1491,11,,,,2585.53,0
3713070,20:19:06,20:19:06,1492,12,,,,2926.55,0
3713070,20:20:00,20:20:00,10149,13,,,,3355,
3713070,20:21:31,20:21:31,1739,14,,,,4539.4,0
3713070,20:21:52,20:21:52,1740,15,,,,4678.97,0
3713070,20:22:16,20:22:16,1323,16,,,,4991.59,0
3713070,20:22:33,20:22:33,1324,17,,,,5200.16,0
3713070,20:23:00,20:23:00,362,18,,,,5470.72,0
3713070,20:24:43,20:24:43,7945,19,,,,6769.44,0
3713070,20:25:56,20:25:56,366,20,,,,7650.59,0
3713070,20:26:24,20:26:24,367,21,,,,8068.42,0
3713070,20:26:50,20:26:50,368,22,,,,8421.88,0
3713070,20:27:15,20:27:15,370,23,,,,8769.7,0
3713070,20:27:29,20:27:29,371,24,,,,8981.52,0
3713070,20:28:00,20:28:00,10503,25,,,,9324.6,
3713070,20:28:36,20:28:36,373,26,,,,9596.52,0
3713070,20:29:23,20:29:23,375,27,,,,9986.58,0
3713070,20:30:01,20:30:01,376,28,,,,10259.87,0
3713070,20:31:27,20:31:27,1741,29,,,,10845.31,0
3713070,20:32:47,20:32:47,4221,30,,,,11372.1,0
3713070,20:33:52,20:33:52,4222,31,,,,11812.48,0
3713070,20:35:01,20:35:01,4223,32,,,,12227.15,0
3713070,20:36:33,20:36:33,4225,33,,,,12882.65,0
3713070,20:37:25,20:37:25,1663,34,,,,13246.02,0
3713070,20:38:00,20:38:00,1664,35,,,,13504.58,
3713070,20:38:45,20:38:45,4613,36,,,,13870.44,0
3713070,20:39:13,20:39:13,10112,37,,,,14098.47,0
3713070,20:39:39,20:39:39,4615,38,,,,14328.67,0
3713070,20:39:58,20:39:58,4616,39,,,,14484.9,0
3713070,20:40:39,20:40:39,4617,40,,,,14839.29,0
3713070,20:41:21,20:41:21,5739,41,,,,15311.7,0
3713070,20:41:46,20:41:46,4949,42,,,,15528.18,0
3713070,20:42:06,20:42:06,4950,43,,,,15681.66,0
3713070,20:43:01,20:43:01,4839,44,,,,16270.48,0
3713070,20:43:41,20:43:41,4840,45,,,,16636.07,0
3713070,20:44:34,20:44:34,4620,46,,,,17108.74,0
3713070,20:45:24,20:45:24,5740,47,,,,17626.93,0
3713070,20:46:00,20:46:00,7939,48,,,,18001.05,
3713070,20:47:11,20:47:11,237,49,,,,18300.83,0
3713070,20:51:33,20:51:33,8066,50,,,,18850.53,0
3713070,20:52:00,20:52:00,239,51,,1,,18989.38,
37166020,16:08:00,16:08:00,10353,1,,,1,0,
37166020,16:08:19,16:08:19,10790,2,,,,142.8,0
37166020,16:09:10,16:09:10,10792,3,,,,463.8,0
37166020,16:09:59,16:09:59,10791,4,,,,783.74,0
37166020,16:10:41,16:10:41,10356,5,,,,1109.2,0
37166020,16:12:36,16:12:36,1476,6,,,,1731.22,0
37166020,16:13:02,16:13:02,9587,7,,,,1906.21,0
37166020,16:14:00,16:14:00,1478,8,,,,2318.83,
37166020,16:14:42,16:14:42,1479,9,,,,2499.58,0
37166020,16:15:20,16:15:20,1480,10,,,,2735.11,0
37166020,16:15:43,16:15:43,1481,11,,,,2904.49,0
37166020,16:16:46,16:16:46,1487,12,,,,3306.27,0
37166020,16:17:22,16:17:22,1488,13,,,,3517.57,0
37166020,16:18:48,16:18:48,1489,14,,,,3955.27,0
37166020,16:19:15,16:19:15,1490,15,,,,4138.4,0
37166020,16:19:55,16:19:55,1491,16,,,,4316.76,0
37166020,16:20:48,16:20:48,1492,17,,,,4667.41,0
37166020,16:22:00,16:22:00,10149,18,,,,5095.86,
37166020,16:24:28,16:24:28,1739,19,,,,6280.26,0
37166020,16:25:03,16:25:03,1740,20,,,,6419.83,0
37166020,16:25:42,16:25:42,1323,21,,,,6732.45,0
37166020,16:26:10,16:26:10,1324,22,,,,6941.02,0
37166020,16:26:52,16:26:52,362,23,,,,7211.58,0
37166020,16:29:41,16:29:41,7945,24,,,,8510.3,0
37166020,16:31:38,16:31:38,366,25,,,,9391.45,0
37166020,16:32:24,16:32:24,367,26,,,,9809.28,0
37166020,16:33:07,16:33:07,368,27,,,,10162.74,0
37166020,16:33:48,16:33:48,370,28,,,,10510.56,0
37166020,16:34:10,16:34:10,371,29,,,,10722.38,0
37166020,16:35:00,16:35:00,10503,30,,,,11065.46,
37166020,16:35:43,16:35:43,373,31,,,,11337.38,0
37166020,16:36:39,16:36:39,375,32,,,,11727.44,0
37166020,16:37:24,16:37:24,376,33,,,,12000.73,0
37166020,16:39:08,16:39:08,1741,34,,,,12586.17,0
37166020,16:40:43,16:40:43,4221,35,,,,13112.96,0
37166020,16:42:01,16:42:01,4222,36,,,,13553.34,0
37166020,16:43:23,16:43:23,4223,37,,,,13968.01,0
37166020,16:45:16,16:45:16,4225,38,,,,14623.52,0
37166020,16:46:18,16:46:18,1663,39,,,,14986.89,0
37166020,16:47:00,16:47:00,1664,40,,,,15245.45,
37166020,16:47:58,16:47:58,4613,41,,,,15611.31,0
37166020,16:48:31,16:48:31,10112,42,,,,15839.54,0
37166020,16:49:05,16:49:05,4615,43,,,,16069.77,0
37166020,16:49:24,16:49:24,4616,44,,,,16225.66,0
37166020,16:50:10,16:50:10,4617,45,,,,16579.97,0
37166020,16:51:05,16:51:05,5739,46,,,,17052.38,0
37166020,16:51:37,16:51:37,4949,47,,,,17268.86,0
37166020,16:52:01,16:52:01,4950,48,,,,17422.34,0
37166020,16:53:12,16:53:12,4839,49,,,,18011.16,0
37166020,16:54:03,16:54:03,4840,50,,,,18376.75,0
37166020,16:55:10,16:55:10,4620,51,,,,18849.42,0
37166020,16:56:14,16:56:14,5740,52,,,,19367.61,0
37166020,16:57:00,16:57:00,7939,53,,,,19741.61,
37166020,16:57:23,16:57:23,237,54,,,,20041.39,0
37166020,16:58:48,16:58:48,8066,55,,,,20591.09,0
37166020,16:59:00,16:59:00,239,56,,1,,20727.69,
37166030,16:08:00,16:08:00,10353,1,,,1,0,
37166030,16:08:19,16:08:19,10790,2,,,,142.8,0
37166030,16:09:10,16:09:10,10792,3,,,,463.8,0
37166030,16:09:59,16:09:59,10791,4,,,,783.74,0
37166030,16:10:41,16:10:41,10356,5,,,,1109.2,0
37166030,16:12:36,16:12:36,1476,6,,,,1731.22,0
37166030,16:13:02,16:13:02,9587,7,,,,1906.21,0
37166030,16:14:00,16:14:00,1478,8,,,,2318.83,
37166030,16:14:42,16:14:42,1479,9,,,,2499.58,0
37166030,16:15:20,16:15:20,1480,10,,,,2735.11,0
37166030,16:15:43,16:15:43,1481,11,,,,2904.49,0
37166030,16:16:46,16:16:46,1487,12,,,,3306.27,0
37166030,16:17:22,16:17:22,1488,13,,,,3517.57,0
37166030,16:18:48,16:18:48,1489,14,,,,3955.27,0
37166030,16:19:15,16:19:15,1490,15,,,,4138.4,0
37166030,16:19:55,16:19:55,1491,16,,,,4316.76,0
37166030,16:20:48,16:20:48,1492,17,,,,4667.41,0
37166030,16:22:00,16:22:00,10149,18,,,,5095.86,
37166030,16:24:28,16:24:28,1739,19,,,,6280.26,0
37166030,16:25:03,16:25:03,1740,20,,,,6419.83,0
37166030,16:25:42,16:25:42,1323,21,,,,6732.45,0
37166030,16:26:10,16:26:10,1324,22,,,,6941.02,0
37166030,16:26:52,16:26:52,362,23,,,,7211.58,0
37166030,16:29:41,16:29:41,7945,24,,,,8510.3,0
37166030,16:31:38,16:31:38,366,25,,,,9391.45,0
37166030,16:32:24,16:32:24,367,26,,,,9809.28,0
37166030,16:33:07,16:33:07,368,27,,,,10162.74,0
37166030,16:33:48,16:33:48,370,28,,,,10510.56,0
37166030,16:34:10,16:34:10,371,29,,,,10722.38,0
37166030,16:35:00,16:35:00,10503,30,,,,11065.46,
37166030,16:35:43,16:35:43,373,31,,,,11337.38,0
37166030,16:36:39,16:36:39,375,32,,,,11727.44,0
37166030,16:37:24,16:37:24,376,33,,,,12000.73,0
37166030,16:39:08,16:39:08,1741,34,,,,12586.17,0
37166030,16:40:43,16:40:43,4221,35,,,,13112.96,0
37166030,16:42:01,16:42:01,4222,36,,,,13553.34,0
37166030,16:43:23,16:43:23,4223,37,,,,13968.01,0
37166030,16:45:16,16:45:16,4225,38,,,,14623.52,0
37166030,16:46:18,16:46:18,1663,39,,,,14986.89,0
37166030,16:47:00,16:47:00,1664,40,,,,15245.45,
37166030,16:47:58,16:47:58,4613,41,,,,15611.31,0
37166030,16:48:31,16:48:31,10112,42,,,,15839.54,0
37166030,16:49:05,16:49:05,4615,43,,,,16069.77,0
37166030,16:49:24,16:49:24,4616,44,,,,16225.66,0
37166030,16:50:10,16:50:10,4617,45,,,,16579.97,0
37166030,16:51:05,16:51:05,5739,46,,,,17052.38,0
37166030,16:51:37,16:51:37,4949,47,,,,17268.86,0
37166030,16:52:01,16:52:01,4950,48,,,,17422.34,0
37166030,16:53:12,16:53:12,4839,49,,,,18011.16,0
37166030,16:54:03,16:54:03,4840,50,,,,18376.75,0
37166030,16:55:10,16:55:10,4620,51,,,,18849.42,0
37166030,16:56:14,16:56:14,5740,52,,,,19367.61,0
37166030,16:57:00,16:57:00,7939,53,,,,19741.61,
37166030,16:57:23,16:57:23,237,54,,,,20041.39,0
37166030,16:58:48,16:58:48,8066,55,,,,20591.09,0
37166030,16:59:00,16:59:00,239,56,,1,,20727.69,
37166040,16:08:00,16:08:00,10353,1,,,1,0,
37166040,16:08:19,16:08:19,10790,2,,,,142.8,0
37166040,16:09:10,16:09:10,10792,3,,,,463.8,0
37166040,16:09:59,16:09:59,10791,4,,,,783.74,0
37166040,16:10:41,16:10:41,10356,5,,,,1109.2,0
37166040,16:12:36,16:12:36,1476,6,,,,1731.22,0
37166040,16:13:02,16:13:02,9587,7,,,,1906.21,0
37166040,16:14:00,16:14:00,1478,8,,,,2318.83,
37166040,16:14:42,16:14:42,1479,9,,,,2499.58,0
37166040,16:15:20,16:15:20,1480,10,,,,2735.11,0
37166040,16:15:43,16:15:43,1481,11,,,,2904.49,0
37166040,16:16:46,16:16:46,1487,12,,,,3306.27,0
37166040,16:17:22,16:17:22,1488,13,,,,3517.57,0
37166040,16:18:48,16:18:48,1489,14,,,,3955.27,0
37166040,16:19:15,16:19:15,1490,15,,,,4138.4,0
37166040,16:19:55,16:19:55,1491,16,,,,4316.76,0
37166040,16:20:48,16:20:48,1492,17,,,,4667.41,0
37166040,16:22:00,16:22:00,10149,18,,,,5095.86,
37166040,16:24:28,16:24:28,1739,19,,,,6280.26,0
37166040,16:25:03,16:25:03,1740,20,,,,6419.83,0
37166040,16:25:42,16:25:42,1323,21,,,,6732.45,0
37166040,16:26:10,16:26:10,1324,22,,,,6941.02,0
37166040,16:26:52,16:26:52,362,23,,,,7211.58,0
37166040,16:29:41,16:29:41,7945,24,,,,8510.3,0
37166040,16:31:38,16:31:38,366,25,,,,9391.45,0
37166040,16:32:24,16:32:24,367,26,,,,9809.28,0
37166040,16:33:07,16:33:07,368,27,,,,10162.74,0
37166040,16:33:48,16:33:48,370,28,,,,10510.56,0
37166040,16:34:10,16:34:10,371,29,,,,10722.38,0
37166040,16:35:00,16:35:00,10503,30,,,,11065.46,
37166040,16:35:43,16:35:43,373,31,,,,11337.38,0
37166040,16:36:39,16:36:39,375,32,,,,11727.44,0
37166040,16:37:24,16:37:24,376,33,,,,12000.73,0
37166040,16:39:08,16:39:08,1741,34,,,,12586.17,0
37166040,16:40:43,16:40:43,4221,35,,,,13112.96,0
37166040,16:42:01,16:42:01,4222,36,,,,13553.34,0
37166040,16:43:23,16:43:23,4223,37,,,,13968.01,0
37166040,16:45:16,16:45:16,4225,38,,,,14623.52,0
37166040,16:46:18,16:46:18,1663,39,,,,14986.89,0
37166040,16:47:00,16:47:00,1664,40,,,,15245.45,
37166040,16:47:58,16:47:58,4613,41,,,,15611.31,0
37166040,16:48:31,16:48:31,10112,42,,,,15839.54,0
37166040,16:49:05,16:49:05,4615,43,,,,16069.77,0
37166040,16:49:24,16:49:24,4616,44,,,,16225.66,0
37166040,16:50:10,16:50:10,4617,45,,,,16579.97,0
37166040,16:51:05,16:51:05,5739,46,,,,17052.38,0
37166040,16:51:37,16:51:37,4949,47,,,,17268.86,0
37166040,16:52:01,16:52:01,4950,48,,,,17422.34,0
37166040,16:53:12,16:53:12,4839,49,,,,18011.16,0
37166040,16:54:03,16:54:03,4840,50,,,,18376.75,0
37166040,16:55:10,16:55:10,4620,51,,,,18849.42,0
37166040,16:56:14,16:56:14,5740,52,,,,19367.61,0
37166040,16:57:00,16:57:00,7939,53,,,,19741.61,
37166040,16:57:23,16:57:23,237,54,,,,20041.39,0
37166040,16:58:48,16:58:48,8066,55,,,,20591.09,0
37166040,16:59:00,16:59:00,239,56,,1,,20727.69,
37166050,16:08:00,16:08:00,10353,1,,,1,0,
37166050,16:08:19,16:08:19,10790,2,,,,142.8,0
37166050,16:09:10,16:09:10,10792,3,,,,463.8,0
37166050,16:09:59,16:09:59,10791,4,,,,783.74,0
37166050,16:10:41,16:10:41,10356,5,,,,1109.2,0
37166050,16:12:36,16:12:36,1476,6,,,,1731.22,0
37166050,16:13:02,16:13:02,9587,7,,,,1906.21,0
37166050,16:14:00,16:14:00,1478,8,,,,2318.83,
37166050,16:14:42,16:14:42,1479,9,,,,2499.58,0
37166050,16:15:20,16:15:20,1480,10,,,,2735.11,0
37166050,16:15:43,16:15:43,1481,11,,,,2904.49,0
37166050,16:16:46,16:16:46,1487,12,,,,3306.27,0
37166050,16:17:22,16:17:22,1488,13,,,,3517.57,0
37166050,16:18:48,16:18:48,1489,14,,,,3955.27,0
37166050,16:19:15,16:19:15,1490,15,,,,4138.4,0
37166050,16:19:55,16:19:55,1491,16,,,,4316.76,0
37166050,16:20:48,16:20:48,1492,17,,,,4667.41,0
37166050,16:22:00,16:22:00,10149,18,,,,5095.86,
37166050,16:24:28,16:24:28,1739,19,,,,6280.26,0
37166050,16:25:03,16:25:03,1740,20,,,,6419.83,0
37166050,16:25:42,16:25:42,1323,21,,,,6732.45,0
37166050,16:26:10,16:26:10,1324,22,,,,6941.02,0
37166050,16:26:52,16:26:52,362,23,,,,7211.58,0
37166050,16:29:41,16:29:41,7945,24,,,,8510.3,0
37166050,16:31:38,16:31:38,366,25,,,,9391.45,0
37166050,16:32:24,16:32:24,367,26,,,,9809.28,0
37166050,16:33:07,16:33:07,368,27,,,,10162.74,0
37166050,16:33:48,16:33:48,370,28,,,,10510.56,0
37166050,16:34:10,16:34:10,371,29,,,,10722.38,0
37166050,16:35:00,16:35:00,10503,30,,,,11065.46,
37166050,16:35:43,16:35:43,373,31,,,,11337.38,0
37166050,16:36:39,16:36:39,375,32,,,,11727.44,0
37166050,16:37:24,16:37:24,376,33,,,,12000.73,0
37166050,16:39:08,16:39:08,1741,34,,,,12586.17,0
37166050,16:40:43,16:40:43,4221,35,,,,13112.96,0
37166050,16:42:01,16:42:01,4222,36,,,,13553.34,0
37166050,16:43:23,16:43:23,4223,37,,,,13968.01,0
37166050,16:45:16,16:45:16,4225,38,,,,14623.52,0
37166050,16:46:18,16:46:18,1663,39,,,,14986.89,0
37166050,16:47:00,16:47:00,1664,40,,,,15245.45,
37166050,16:47:58,16:47:58,4613,41,,,,15611.31,0
37166050,16:48:31,16:48:31,10112,42,,,,15839.54,0
37166050,16:49:05,16:49:05,4615,43,,,,16069.77,0
37166050,16:49:24,16:49:24,4616,44,,,,16225.66,0
37166050,16:50:10,16:50:10,4617,45,,,,16579.97,0
37166050,16:51:05,16:51:05,5739,46,,,,17052.38,0
37166050,16:51:37,16:51:37,4949,47,,,,17268.86,0
37166050,16:52:01,16:52:01,4950,48,,,,17422.34,0
37166050,16:53:12,16:53:12,4839,49,,,,18011.16,0
37166050,16:54:03,16:54:03,4840,50,,,,18376.75,0
37166050,16:55:10,16:55:10,4620,51,,,,18849.42,0
37166050,16:56:14,16:56:14,5740,52,,,,19367.61,0
37166050,16:57:00,16:57:00,7939,53,,,,19741.61,
37166050,16:57:23,16:57:23,237,54,,,,20041.39,0
37166050,16:58:48,16:58:48,8066,55,,,,20591.09,0
37166050,16:59:00,16:59:00,239,56,,1,,20727.69,
37166060,16:08:00,16:08:00,10353,1,,,1,0,
37166060,16:08:19,16:08:19,10790,2,,,,142.8,0
37166060,16:09:10,16:09:10,10792,3,,,,463.8,0
37166060,16:09:59,16:09:59,10791,4,,,,783.74,0
37166060,16:10:41,16:10:41,10356,5,,,,1109.2,0
37166060,16:12:36,16:12:36,1476,6,,,,1731.22,0
37166060,16:13:02,16:13:02,9587,7,,,,1906.21,0
37166060,16:14:00,16:14:00,1478,8,,,,2318.83,
37166060,16:14:42,16:14:42,1479,9,,,,2499.58,0
37166060,16:15:20,16:15:20,1480,10,,,,2735.11,0
37166060,16:15:43,16:15:43,1481,11,,,,2904.49,0
37166060,16:16:46,16:16:46,1487,12,,,,3306.27,0
37166060,16:17:22,16:17:22,1488,13,,,,3517.57,0
37166060,16:18:48,16:18:48,1489,14,,,,3955.27,0
37166060,16:19:15,16:19:15,1490,15,,,,4138.4,0
37166060,16:19:55,16:19:55,1491,16,,,,4316.76,0
37166060,16:20:48,16:20:48,1492,17,,,,4667.41,0
37166060,16:22:00,16:22:00,10149,18,,,,5095.86,
37166060,16:24:28,16:24:28,1739,19,,,,6280.26,0
37166060,16:25:03,16:25:03,1740,20,,,,6419.83,0
37166060,16:25:42,16:25:42,1323,21,,,,6732.45,0
37166060,16:26:10,16:26:10,1324,22,,,,6941.02,0
37166060,16:26:52,16:26:52,362,23,,,,7211.58,0
37166060,16:29:41,16:29:41,7945,24,,,,8510.3,0
37166060,16:31:38,16:31:38,366,25,,,,9391.45,0
37166060,16:32:24,16:32:24,367,26,,,,9809.28,0
37166060,16:33:07,16:33:07,368,27,,,,10162.74,0
37166060,16:33:48,16:33:48,370,28,,,,10510.56,0
37166060,16:34:10,16:34:10,371,29,,,,10722.38,0
37166060,16:35:00,16:35:00,10503,30,,,,11065.46,
37166060,16:35:43,16:35:43,373,31,,,,11337.38,0
37166060,16:36:39,16:36:39,375,32,,,,11727.44,0
37166060,16:37:24,16:37:24,376,33,,,,12000.73,0
37166060,16:39:08,16:39:08,1741,34,,,,12586.17,0
37166060,16:40:43,16:40:43,4221,35,,,,13112.96,0
37166060,16:42:01,16:42:01,4222,36,,,,13553.34,0
37166060,16:43:23,16:43:23,4223,37,,,,13968.01,0
37166060,16:45:16,16:45:16,4225,38,,,,14623.52,0
37166060,16:46:18,16:46:18,1663,39,,,,14986.89,0
37166060,16:47:00,16:47:00,1664,40,,,,15245.45,
37166060,16:47:58,16:47:58,4613,41,,,,15611.31,0
37166060,16:48:31,16:48:31,10112,42,,,,15839.54,0
37166060,16:49:05,16:49:05,4615,43,,,,16069.77,0
37166060,16:49:24,16:49:24,4616,44,,,,16225.66,0
37166060,16:50:10,16:50:10,4617,45,,,,16579.97,0
37166060,16:51:05,16:51:05,5739,46,,,,17052.38,0
37166060,16:51:37,16:51:37,4949,47,,,,17268.86,0
37166060,16:52:01,16:52:01,4950,48,,,,17422.34,0
37166060,16:53:12,16:53:12,4839,49,,,,18011.16,0
37166060,16:54:03,16:54:03,4840,50,,,,18376.75,0
37166060,16:55:10,16:55:10,4620,51,,,,18849.42,0
37166060,16:56:14,16:56:14,5740,52,,,,19367.61,0
37166060,16:57:00,16:57:00,7939,53,,,,19741.61,
37166060,16:57:23,16:57:23,237,54,,,,20041.39,0
37166060,16:58:48,16:58:48,8066,55,,,,20591.09,0
37166060,16:59:00,16:59:00,239,56,,1,,20727.69,
37232020,08:23:00,08:23:00,10353,1,,,1,0,
37232020,08:23:19,08:23:19,10790,2,,,,142.8,0
37232020,08:24:10,08:24:10,10792,3,,,,463.8,0
37232020,08:24:59,08:24:59,10791,4,,,,783.74,0
37232020,08:25:41,08:25:41,10356,5,,,,1109.2,0
37232020,08:27:36,08:27:36,1476,6,,,,1731.22,0
37232020,08:28:02,08:28:02,9587,7,,,,1906.21,0
37232020,08:29:00,08:29:00,1478,8,,,,2318.83,
37232020,08:29:42,08:29:42,1479,9,,,,2499.58,0
37232020,08:30:20,08:30:20,1480,10,,,,2735.11,0
37232020,08:30:43,08:30:43,1481,11,,,,2904.49,0
37232020,08:31:46,08:31:46,1487,12,,,,3306.27,0
37232020,08:32:22,08:32:22,1488,13,,,,3517.57,0
37232020,08:33:48,08:33:48,1489,14,,,,3955.27,0
37232020,08:34:15,08:34:15,1490,15,,,,4138.4,0
37232020,08:34:55,08:34:55,1491,16,,,,4316.76,0
37232020,08:35:48,08:35:48,1492,17,,,,4667.41,0
37232020,08:37:00,08:37:00,10149,18,,,,5095.86,
37232020,08:39:28,08:39:28,1739,19,,,,6280.26,0
37232020,08:40:03,08:40:03,1740,20,,,,6419.83,0
37232020,08:40:42,08:40:42,1323,21,,,,6732.45,0
37232020,08:41:10,08:41:10,1324,22,,,,6941.02,0
37232020,08:41:52,08:41:52,362,23,,,,7211.58,0
37232020,08:44:41,08:44:41,7945,24,,,,8510.3,0
37232020,08:46:38,08:46:38,366,25,,,,9391.45,0
37232020,08:47:24,08:47:24,367,26,,,,9809.28,0
37232020,08:48:07,08:48:07,368,27,,,,10162.74,0
37232020,08:48:48,08:48:48,370,28,,,,10510.56,0
37232020,08:49:10,08:49:10,371,29,,,,10722.38,0
37232020,08:50:00,08:50:00,10503,30,,,,11065.46,
37232020,08:50:43,08:50:43,373,31,,,,11337.38,0
37232020,08:51:39,08:51:39,375,32,,,,11727.44,0
37232020,08:52:24,08:52:24,376,33,,,,12000.73,0
37232020,08:54:08,08:54:08,1741,34,,,,12586.17,0
37232020,08:55:43,08:55:43,4221,35,,,,13112.96,0
37232020,08:57:01,08:57:01,4222,36,,,,13553.34,0
37232020,08:58:23,08:58:23,4223,37,,,,13968.01,0
37232020,09:00:16,09:00:16,4225,38,,,,14623.52,0
37232020,09:01:18,09:01:18,1663,39,,,,14986.89,0
37232020,09:02:00,09:02:00,1664,40,,,,15245.45,
37232020,09:02:58,09:02:58,4613,41,,,,15611.31,0
37232020,09:03:31,09:03:31,10112,42,,,,15839.54,0
37232020,09:04:05,09:04:05,4615,43,,,,16069.77,0
37232020,09:04:24,09:04:24,4616,44,,,,16225.66,0
37232020,09:05:10,09:05:10,4617,45,,,,16579.97,0
37232020,09:06:05,09:06:05,5739,46,,,,17052.38,0
37232020,09:06:37,09:06:37,4949,47,,,,17268.86,0
37232020,09:07:01,09:07:01,4950,48,,,,17422.34,0
37232020,09:08:12,09:08:12,4839,49,,,,18011.16,0
37232020,09:09:03,09:09:03,4840,50,,,,18376.75,0
37232020,09:10:10,09:10:10,4620,51,,,,18849.42,0
37232020,09:11:14,09:11:14,5740,52,,,,19367.61,0
37232020,09:12:00,09:12:00,7939,53,,,,19741.61,
37232020,09:12:34,09:12:34,237,54,,,,20041.39,0
37232020,09:14:42,09:14:42,8066,55,,,,20591.09,0
37232020,09:15:00,09:15:00,239,56,,1,,20727.69,
37232030,08:23:00,08:23:00,10353,1,,,1,0,
37232030,08:23:19,08:23:19,10790,2,,,,142.8,0
37232030,08:24:10,08:24:10,10792,3,,,,463.8,0
37232030,08:24:59,08:24:59,10791,4,,,,783.74,0
37232030,08:25:41,08:25:41,10356,5,,,,1109.2,0
37232030,08:27:36,08:27:36,1476,6,,,,1731.22,0
37232030,08:28:02,08:28:02,9587,7,,,,1906.21,0
37232030,08:29:00,08:29:00,1478,8,,,,2318.83,
37232030,08:29:42,08:29:42,1479,9,,,,2499.58,0
37232030,08:30:20,08:30:20,1480,10,,,,2735.11,0
37232030,08:30:43,08:30:43,1481,11,,,,2904.49,0
37232030,08:31:46,08:31:46,1487,12,,,,3306.27,0
37232030,08:32:22,08:32:22,1488,13,,,,3517.57,0
37232030,08:33:48,08:33:48,1489,14,,,,3955.27,0
37232030,08:34:15,08:34:15,1490,15,,,,4138.4,0
37232030,08:34:55,08:34:55,1491,16,,,,4316.76,0
37232030,08:35:48,08:35:48,1492,17,,,,4667.41,0
37232030,08:37:00,08:37:00,10149,18,,,,5095.86,
37232030,08:39:28,08:39:28,1739,19,,,,6280.26,0
37232030,08:40:03,08:40:03,1740,20,,,,6419.83,0
37232030,08:40:42,08:40:42,1323,21,,,,6732.45,0
37232030,08:41:10,08:41:10,1324,22,,,,6941.02,0
37232030,08:41:52,08:41:52,362,23,,,,7211.58,0
37232030,08:44:41,08:44:41,7945,24,,,,8510.3,0
37232030,08:46:38,08:46:38,366,25,,,,9391.45,0
37232030,08:47:24,08:47:24,367,26,,,,9809.28,0
37232030,08:48:07,08:48:07,368,27,,,,10162.74,0
37232030,08:48:48,08:48:48,370,28,,,,10510.56,0
37232030,08:49:10,08:49:10,371,29,,,,10722.38,0
37232030,08:50:00,08:50:00,10503,30,,,,11065.46,
37232030,08:50:43,08:50:43,373,31,,,,11337.38,0
37232030,08:51:39,08:51:39,375,32,,,,11727.44,0
37232030,08:52:24,08:52:24,376,33,,,,12000.73,0
37232030,08:54:08,08:54:08,1741,34,,,,12586.17,0
37232030,08:55:43,08:55:43,4221,35,,,,13112.96,0
37232030,08:57:01,08:57:01,4222,36,,,,13553.34,0
37232030,08:58:23,08:58:23,4223,37,,,,13968.01,0
37232030,09:00:16,09:00:16,4225,38,,,,14623.52,0
37232030,09:01:18,09:01:18,1663,39,,,,14986.89,0
37232030,09:02:00,09:02:00,1664,40,,,,15245.45,
37232030,09:02:58,09:02:58,4613,41,,,,15611.31,0
37232030,09:03:31,09:03:31,10112,42,,,,15839.54,0
37232030,09:04:05,09:04:05,4615,43,,,,16069.77,0
37232030,09:04:24,09:04:24,4616,44,,,,16225.66,0
37232030,09:05:10,09:05:10,4617,45,,,,16579.97,0
37232030,09:06:05,09:06:05,5739,46,,,,17052.38,0
37232030,09:06:37,09:06:37,4949,47,,,,17268.86,0
37232030,09:07:01,09:07:01,4950,48,,,,17422.34,0
37232030,09:08:12,09:08:12,4839,49,,,,18011.16,0
37232030,09:09:03,09:09:03,4840,50,,,,18376.75,0
37232030,09:10:10,09:10:10,4620,51,,,,18849.42,0
37232030,09:11:14,09:11:14,5740,52,,,,19367.61,0
37232030,09:12:00,09:12:00,7939,53,,,,19741.61,
37232030,09:12:34,09:12:34,237,54,,,,20041.39,0
37232030,09:14:42,09:14:42,8066,55,,,,20591.09,0
37232030,09:15:00,09:15:00,239,56,,1,,20727.69,
37232040,08:23:00,08:23:00,10353,1,,,1,0,
37232040,08:23:19,08:23:19,10790,2,,,,142.8,0
37232040,08:24:10,08:24:10,10792,3,,,,463.8,0
37232040,08:24:59,08:24:59,10791,4,,,,783.74,0
37232040,08:25:41,08:25:41,10356,5,,,,1109.2,0
37232040,08:27:36,08:27:36,1476,6,,,,1731.22,0
37232040,08:28:02,08:28:02,9587,7,,,,1906.21,0
37232040,08:29:00,08:29:00,1478,8,,,,2318.83,
37232040,08:29:42,08:29:42,1479,9,,,,2499.58,0
37232040,08:30:20,08:30:20,1480,10,,,,2735.11,0
37232040,08:30:43,08:30:43,1481,11,,,,2904.49,0
37232040,08:31:46,08:31:46,1487,12,,,,3306.27,0
37232040,08:32:22,08:32:22,1488,13,,,,3517.57,0
37232040,08:33:48,08:33:48,1489,14,,,,3955.27,0
37232040,08:34:15,08:34:15,1490,15,,,,4138.4,0
37232040,08:34:55,08:34:55,1491,16,,,,4316.76,0
37232040,08:35:48,08:35:48,1492,17,,,,4667.41,0
37232040,08:37:00,08:37:00,10149,18,,,,5095.86,
37232040,08:39:28,08:39:28,1739,19,,,,6280.26,0
37232040,08:40:03,08:40:03,1740,20,,,,6419.83,0
37232040,08:40:42,08:40:42,1323,21,,,,6732.45,0
37232040,08:41:10,08:41:10,1324,22,,,,6941.02,0
37232040,08:41:52,08:41:52,362,23,,,,7211.58,0
37232040,08:44:41,08:44:41,7945,24,,,,8510.3,0
37232040,08:46:38,08:46:38,366,25,,,,9391.45,0
37232040,08:47:24,08:47:24,367,26,,,,9809.28,0
37232040,08:48:07,08:48:07,368,27,,,,10162.74,0
37232040,08:48:48,08:48:48,370,28,,,,10510.56,0
37232040,08:49:10,08:49:10,371,29,,,,10722.38,0
37232040,08:50:00,08:50:00,10503,30,,,,11065.46,
37232040,08:50:43,08:50:43,373,31,,,,11337.38,0
37232040,08:51:39,08:51:39,375,32,,,,11727.44,0
37232040,08:52:24,08:52:24,376,33,,,,12000.73,0
37232040,08:54:08,08:54:08,1741,34,,,,12586.17,0
37232040,08:55:43,08:55:43,4221,35,,,,13112.96,0
37232040,08:57:01,08:57:01,4222,36,,,,13553.34,0
37232040,08:58:23,08:58:23,4223,37,,,,13968.01,0
37232040,09:00:16,09:00:16,4225,38,,,,14623.52,0
37232040,09:01:18,09:01:18,1663,39,,,,14986.89,0
37232040,09:02:00,09:02:00,1664,40,,,,15245.45,
37232040,09:02:58,09:02:58,4613,41,,,,15611.31,0
37232040,09:03:31,09:03:31,10112,42,,,,15839.54,0
37232040,09:04:05,09:04:05,4615,43,,,,16069.77,0
37232040,09:04:24,09:04:24,4616,44,,,,16225.66,0
37232040,09:05:10,09:05:10,4617,45,,,,16579.97,0
37232040,09:06:05,09:06:05,5739,46,,,,17052.38,0
37232040,09:06:37,09:06:37,4949,47,,,,17268.86,0
37232040,09:07:01,09:07:01,4950,48,,,,17422.34,0
37232040,09:08:12,09:08:12,4839,49,,,,18011.16,0
37232040,09:09:03,09:09:03,4840,50,,,,18376.75,0
37232040,09:10:10,09:10:10,4620,51,,,,18849.42,0
37232040,09:11:14,09:11:14,5740,52,,,,19367.61,0
37232040,09:12:00,09:12:00,7939,53,,,,19741.61,
37232040,09:12:34,09:12:34,237,54,,,,20041.39,0
37232040,09:14:42,09:14:42,8066,55,,,,20591.09,0
37232040,09:15:00,09:15:00,239,56,,1,,20727.69,
37232050,08:23:00,08:23:00,10353,1,,,1,0,
37232050,08:23:19,08:23:19,10790,2,,,,142.8,0
37232050,08:24:10,08:24:10,10792,3,,,,463.8,0
37232050,08:24:59,08:24:59,10791,4,,,,783.74,0
37232050,08:25:41,08:25:41,10356,5,,,,1109.2,0
37232050,08:27:36,08:27:36,1476,6,,,,1731.22,0
37232050,08:28:02,08:28:02,9587,7,,,,1906.21,0
37232050,08:29:00,08:29:00,1478,8,,,,2318.83,
37232050,08:29:42,08:29:42,1479,9,,,,2499.58,0
37232050,08:30:20,08:30:20,1480,10,,,,2735.11,0
37232050,08:30:43,08:30:43,1481,11,,,,2904.49,0
37232050,08:31:46,08:31:46,1487,12,,,,3306.27,0
37232050,08:32:22,08:32:22,1488,13,,,,3517.57,0
37232050,08:33:48,08:33:48,1489,14,,,,3955.27,0
37232050,08:34:15,08:34:15,1490,15,,,,4138.4,0
37232050,08:34:55,08:34:55,1491,16,,,,4316.76,0
37232050,08:35:48,08:35:48,1492,17,,,,4667.41,0
37232050,08:37:00,08:37:00,10149,18,,,,5095.86,
37232050,08:39:28,08:39:28,1739,19,,,,6280.26,0
37232050,08:40:03,08:40:03,1740,20,,,,6419.83,0
37232050,08:40:42,08:40:42,1323,21,,,,6732.45,0
37232050,08:41:10,08:41:10,1324,22,,,,6941.02,0
37232050,08:41:52,08:41:52,362,23,,,,7211.58,0
37232050,08:44:41,08:44:41,7945,24,,,,8510.3,0
37232050,08:46:38,08:46:38,366,25,,,,9391.45,0
37232050,08:47:24,08:47:24,367,26,,,,9809.28,0
37232050,08:48:07,08:48:07,368,27,,,,10162.74,0
37232050,08:48:48,08:48:48,370,28,,,,10510.56,0
37232050,08:49:10,08:49:10,371,29,,,,10722.38,0
37232050,08:50:00,08:50:00,10503,30,,,,11065.46,
37232050,08:50:43,08:50:43,373,31,,,,11337.38,0
37232050,08:51:39,08:51:39,375,32,,,,11727.44,0
37232050,08:52:24,08:52:24,376,33,,,,12000.73,0
37232050,08:54:08,08:54:08,1741,34,,,,12586.17,0
37232050,08:55:43,08:55:43,4221,35,,,,13112.96,0
37232050,08:57:01,08:57:01,4222,36,,,,13553.34,0
37232050,08:58:23,08:58:23,4223,37,,,,13968.01,0
37232050,09:00:16,09:00:16,4225,38,,,,14623.52,0
37232050,09:01:18,09:01:18,1663,39,,,,14986.89,0
37232050,09:02:00,09:02:00,1664,40,,,,15245.45,
37232050,09:02:58,09:02:58,4613,41,,,,15611.31,0
37232050,09:03:31,09:03:31,10112,42,,,,15839.54,0
37232050,09:04:05,09:04:05,4615,43,,,,16069.77,0
37232050,09:04:24,09:04:24,4616,44,,,,16225.66,0
37232050,09:05:10,09:05:10,4617,45,,,,16579.97,0
37232050,09:06:05,09:06:05,5739,46,,,,17052.38,0
37232050,09:06:37,09:06:37,4949,47,,,,17268.86,0
37232050,09:07:01,09:07:01,4950,48,,,,17422.34,0
37232050,09:08:12,09:08:12,4839,49,,,,18011.16,0
37232050,09:09:03,09:09:03,4840,50,,,,18376.75,0
37232050,09:10:10,09:10:10,4620,51,,,,18849.42,0
37232050,09:11:14,09:11:14,5740,52,,,,19367.61,0
37232050,09:12:00,09:12:00,7939,53,,,,19741.61,
37232050,09:12:34,09:12:34,237,54,,,,20041.39,0
37232050,09:14:42,09:14:42,8066,55,,,,20591.09,0
37232050,09:15:00,09:15:00,239,56,,1,,20727.69,
37232060,08:23:00,08:23:00,10353,1,,,1,0,
37232060,08:23:19,08:23:19,10790,2,,,,142.8,0
37232060,08:24:10,08:24:10,10792,3,,,,463.8,0
37232060,08:24:59,08:24:59,10791,4,,,,783.74,0
37232060,08:25:41,08:25:41,10356,5,,,,1109.2,0
37232060,08:27:36,08:27:36,1476,6,,,,1731.22,0
37232060,08:28:02,08:28:02,9587,7,,,,1906.21,0
37232060,08:29:00,08:29:00,1478,8,,,,2318.83,
37232060,08:29:42,08:29:42,1479,9,,,,2499.58,0
37232060,08:30:20,08:30:20,1480,10,,,,2735.11,0
37232060,08:30:43,08:30:43,1481,11,,,,2904.49,0
37232060,08:31:46,08:31:46,1487,12,,,,3306.27,0
37232060,08:32:22,08:32:22,1488,13,,,,3517.57,0
37232060,08:33:48,08:33:48,1489,14,,,,3955.27,0
37232060,08:34:15,08:34:15,1490,15,,,,4138.4,0
37232060,08:34:55,08:34:55,1491,16,,,,4316.76,0
37232060,08:35:48,08:35:48,1492,17,,,,4667.41,0
37232060,08:37:00,08:37:00,10149,18,,,,5095.86,
37232060,08:39:28,08:39:28,1739,19,,,,6280.26,0
37232060,08:40:03,08:40:03,1740,20,,,,6419.83,0
37232060,08:40:42,08:40:42,1323,21,,,,6732.45,0
37232060,08:41:10,08:41:10,1324,22,,,,6941.02,0
37232060,08:41:52,08:41:52,362,23,,,,7211.58,0
37232060,08:44:41,08:44:41,7945,24,,,,8510.3,0
37232060,08:46:38,08:46:38,366,25,,,,9391.45,0
37232060,08:47:24,08:47:24,367,26,,,,9809.28,0
37232060,08:48:07,08:48:07,368,27,,,,10162.74,0
37232060,08:48:48,08:48:48,370,28,,,,10510.56,0
37232060,08:49:10,08:49:10,371,29,,,,10722.38,0
37232060,08:50:00,08:50:00,10503,30,,,,11065.46,
37232060,08:50:43,08:50:43,373,31,,,,11337.38,0
37232060,08:51:39,08:51:39,375,32,,,,11727.44,0
37232060,08:52:24,08:52:24,376,33,,,,12000.73,0
37232060,08:54:08,08:54:08,1741,34,,,,12586.17,0
37232060,08:55:43,08:55:43,4221,35,,,,13112.96,0
37232060,08:57:01,08:57:01,4222,36,,,,13553.34,0
37232060,08:58:23,08:58:23,4223,37,,,,13968.01,0
37232060,09:00:16,09:00:16,4225,38,,,,14623.52,0
37232060,09:01:18,09:01:18,1663,39,,,,14986.89,0
37232060,09:02:00,09:02:00,1664,40,,,,15245.45,
37232060,09:02:58,09:02:58,4613,41,,,,15611.31,0
37232060,09:03:31,09:03:31,10112,42,,,,15839.54,0
37232060,09:04:05,09:04:05,4615,43,,,,16069.77,0
37232060,09:04:24,09:04:24,4616,44,,,,16225.66,0
37232060,09:05:10,09:05:10,4617,45,,,,16579.97,0
37232060,09:06:05,09:06:05,5739,46,,,,17052.38,0
37232060,09:06:37,09:06:37,4949,47,,,,17268.86,0
37232060,09:07:01,09:07:01,4950,48,,,,17422.34,0
37232060,09:08:12,09:08:12,4839,49,,,,18011.16,0
37232060,09:09:03,09:09:03,4840,50,,,,18376.75,0
37232060,09:10:10,09:10:10,4620,51,,,,18849.42,0
37232060,09:11:14,09:11:14,5740,52,,,,19367.61,0
37232060,09:12:00,09:12:00,7939,53,,,,19741.61,
37232060,09:12:34,09:12:34,237,54,,,,20041.39,0
37232060,09:14:42,09:14:42,8066,55,,,,20591.09,0
37232060,09:15:00,09:15:00,239,56,,1,,20727.69,
3844110,16:42:00,16:42:00,1476,1,,,1,0,
3844110,16:42:36,16:42:36,9587,2,,,,174.99,0
3844110,16:44:00,16:44:00,1478,3,,,,587.53,
3844110,16:44:37,16:44:37,1479,4,,,,768.35,0
3844110,16:45:10,16:45:10,1480,5,,,,1003.88,0
3844110,16:45:30,16:45:30,1481,6,,,,1173.26,0
3844110,16:46:26,16:46:26,1487,7,,,,1575.04,0
3844110,16:46:57,16:46:57,1488,8,,,,1786.34,0
3844110,16:48:13,16:48:13,1489,9,,,,2224.04,0
3844110,16:48:37,16:48:37,1490,10,,,,2407.17,0
3844110,16:49:12,16:49:12,1491,11,,,,2585.53,0
3844110,16:49:57,16:49:57,1492,12,,,,2926.55,0
3844110,16:51:00,16:51:00,10149,13,,,,3355,
3844110,16:52:43,16:52:43,1739,14,,,,4539.4,0
3844110,16:53:06,16:53:06,1740,15,,,,4678.97,0
3844110,16:53:33,16:53:33,1323,16,,,,4991.59,0
3844110,16:53:53,16:53:53,1324,17,,,,5200.16,0
3844110,16:54:22,16:54:22,362,18,,,,5470.72,0
3844110,16:56:19,16:56:19,7945,19,,,,6769.44,0
3844110,16:57:40,16:57:40,366,20,,,,7650.59,0
3844110,16:58:12,16:58:12,367,21,,,,8068.42,0
3844110,16:58:41,16:58:41,368,22,,,,8421.88,0
3844110,16:59:10,16:59:10,370,23,,,,8769.7,0
3844110,16:59:26,16:59:26,371,24,,,,8981.52,0
3844110,17:00:00,17:00:00,10503,25,,,,9324.6,
3844110,17:00:36,17:00:36,373,26,,,,9596.52,0
3844110,17:01:23,17:01:23,375,27,,,,9986.58,0
3844110,17:02:01,17:02:01,376,28,,,,10259.87,0
3844110,17:03:27,17:03:27,1741,29,,,,10845.31,0
3844110,17:04:47,17:04:47,4221,30,,,,11372.1,0
3844110,17:05:52,17:05:52,4222,31,,,,11812.48,0
3844110,17:07:01,17:07:01,4223,32,,,,12227.15,0
3844110,17:08:33,17:08:33,4225,33,,,,12882.65,0
3844110,17:09:25,17:09:25,1663,34,,,,13246.02,0
3844110,17:10:00,17:10:00,1664,35,,,,13504.58,
3844110,17:10:51,17:10:51,4613,36,,,,13870.44,0
3844110,17:11:22,17:11:22,10112,37,,,,14098.47,0
3844110,17:11:52,17:11:52,4615,38,,,,14328.67,0
3844110,17:12:13,17:12:13,4616,39,,,,14484.9,0
3844110,17:12:58,17:12:58,4617,40,,,,14839.29,0
3844110,17:13:47,17:13:47,5739,41,,,,15311.7,0
3844110,17:14:15,17:14:15,4949,42,,,,15528.18,0
3844110,17:14:37,17:14:37,4950,43,,,,15681.66,0
3844110,17:15:39,17:15:39,4839,44,,,,16270.48,0
3844110,17:16:24,17:16:24,4840,45,,,,16636.07,0
3844110,17:17:23,17:17:23,4620,46,,,,17108.74,0
3844110,17:18:19,17:18:19,5740,47,,,,17626.93,0
3844110,17:19:00,17:19:00,7939,48,,,,18001.05,
3844110,17:20:11,17:20:11,237,49,,,,18300.83,0
3844110,17:24:33,17:24:33,8066,50,,,,18850.53,0
3844110,17:25:00,17:25:00,239,51,,1,,18989.38,
427090,13:27:00,13:27:00,1476,1,,,1,0,
427090,13:27:36,13:27:36,9587,2,,,,174.99,0
427090,13:29:00,13:29:00,1478,3,,,,587.53,
427090,13:29:37,13:29:37,1479,4,,,,768.35,0
427090,13:30:10,13:30:10,1480,5,,,,1003.88,0
427090,13:30:30,13:30:30,1481,6,,,,1173.26,0
427090,13:31:26,13:31:26,1487,7,,,,1575.04,0
427090,13:31:57,13:31:57,1488,8,,,,1786.34,0
427090,13:33:13,13:33:13,1489,9,,,,2224.04,0
427090,13:33:37,13:33:37,1490,10,,,,2407.17,0
427090,13:34:12,13:34:12,1491,11,,,,2585.53,0
427090,13:34:57,13:34:57,1492,12,,,,2926.55,0
427090,13:36:00,13:36:00,10149,13,,,,3355,
427090,13:37:43,13:37:43,1739,14,,,,4539.4,0
427090,13:38:06,13:38:06,1740,15,,,,4678.97,0
427090,13:38:33,13:38:33,1323,16,,,,4991.59,0
427090,13:38:53,13:38:53,1324,17,,,,5200.16,0
427090,13:39:22,13:39:22,362,18,,,,5470.72,0
427090,13:41:19,13:41:19,7945,19,,,,6769.44,0
427090,13:42:40,13:42:40,366,20,,,,7650.59,0
427090,13:43:12,13:43:12,367,21,,,,8068.42,0
427090,13:43:41,13:43:41,368,22,,,,8421.88,0
427090,13:44:10,13:44:10,370,23,,,,8769.7,0
427090,13:44:26,13:44:26,371,24,,,,8981.52,0
427090,13:45:00,13:45:00,10503,25,,,,9324.6,
427090,13:45:36,13:45:36,373,26,,,,9596.52,0
427090,13:46:23,13:46:23,375,27,,,,9986.58,0
427090,13:47:01,13:47:01,376,28,,,,10259.87,0
427090,13:48:27,13:48:27,1741,29,,,,10845.31,0
427090,13:49:47,13:49:47,4221,30,,,,11372.1,0
427090,13:50:52,13:50:52,4222,31,,,,11812.48,0
427090,13:52:01,13:52:01,4223,32,,,,12227.15,0
427090,13:53:33,13:53:33,4225,33,,,,12882.65,0
427090,13:54:25,13:54:25,1663,34,,,,13246.02,0
427090,13:55:00,13:55:00,1664,35,,,,13504.58,
427090,13:55:51,13:55:51,4613,36,,,,13870.44,0
427090,13:56:22,13:56:22,10112,37,,,,14098.47,0
427090,13:56:52,13:56:52,4615,38,,,,14328.67,0
427090,13:57:13,13:57:13,4616,39,,,,14484.9,0
427090,13:57:58,13:57:58,4617,40,,,,14839.29,0
427090,13:58:47,13:58:47,5739,41,,,,15311.7,0
427090,13:59:15,13:59:15,4949,42,,,,15528.18,0
427090,13:59:37,13:59:37,4950,43,,,,15681.66,0
427090,14:00:39,14:00:39,4839,44,,,,16270.48,0
427090,14:01:24,14:01:24,4840,45,,,,16636.07,0
427090,14:02:23,14:02:23,4620,46,,,,17108.74,0
427090,14:03:19,14:03:19,5740,47,,,,17626.93,0
427090,14:04:00,14:04:00,7939,48,,,,18001.05,
427090,14:05:11,14:05:11,237,49,,,,18300.83,0
427090,14:09:33,14:09:33,8066,50,,,,18850.53,0
427090,14:10:00,14:10:00,239,51,,1,,18989.38,
4344020,15:21:00,15:21:00,10353,1,,,1,0,
4344020,15:21:19,15:21:19,10790,2,,,,142.8,0
4344020,15:22:10,15:22:10,10792,3,,,,463.8,0
4344020,15:22:59,15:22:59,10791,4,,,,783.74,0
4344020,15:23:41,15:23:41,10356,5,,,,1109.2,0
4344020,15:25:36,15:25:36,1476,6,,,,1731.22,0
4344020,15:26:02,15:26:02,9587,7,,,,1906.21,0
4344020,15:27:00,15:27:00,1478,8,,,,2318.83,
4344020,15:27:42,15:27:42,1479,9,,,,2499.58,0
4344020,15:28:20,15:28:20,1480,10,,,,2735.11,0
4344020,15:28:43,15:28:43,1481,11,,,,2904.49,0
4344020,15:29:46,15:29:46,1487,12,,,,3306.27,0
4344020,15:30:22,15:30:22,1488,13,,,,3517.57,0
4344020,15:31:48,15:31:48,1489,14,,,,3955.27,0
4344020,15:32:15,15:32:15,1490,15,,,,4138.4,0
4344020,15:32:55,15:32:55,1491,16,,,,4316.76,0
4344020,15:33:48,15:33:48,1492,17,,,,4667.41,0
4344020,15:35:00,15:35:00,10149,18,,,,5095.86,
4344020,15:37:28,15:37:28,1739,19,,,,6280.26,0
4344020,15:38:03,15:38:03,1740,20,,,,6419.83,0
4344020,15:38:42,15:38:42,1323,21,,,,6732.45,0
4344020,15:39:10,15:39:10,1324,22,,,,6941.02,0
4344020,15:39:52,15:39:52,362,23,,,,7211.58,0
4344020,15:42:41,15:42:41,7945,24,,,,8510.3,0
4344020,15:44:38,15:44:38,366,25,,,,9391.45,0
4344020,15:45:24,15:45:24,367,26,,,,9809.28,0
4344020,15:46:07,15:46:07,368,27,,,,10162.74,0
4344020,15:46:48,15:46:48,370,28,,,,10510.56,0
4344020,15:47:10,15:47:10,371,29,,,,10722.38,0
4344020,15:48:00,15:48:00,10503,30,,,,11065.46,
4344020,15:48:46,15:48:46,373,31,,,,11337.38,0
4344020,15:49:47,15:49:47,375,32,,,,11727.44,0
4344020,15:50:36,15:50:36,376,33,,,,12000.73,0
4344020,15:52:29,15:52:29,1741,34,,,,12586.17,0
4344020,15:54:12,15:54:12,4221,35,,,,13112.96,0
4344020,15:55:36,15:55:36,4222,36,,,,13553.34,0
4344020,15:57:05,15:57:05,4223,37,,,,13968.01,0
4344020,15:59:07,15:59:07,4225,38,,,,14623.52,0
4344020,16:00:15,16:00:15,1663,39,,,,14986.89,0
4344020,16:01:00,16:01:00,1664,40,,,,15245.45,
4344020,16:01:58,16:01:58,4613,41,,,,15611.31,0
4344020,16:02:31,16:02:31,10112,42,,,,15839.54,0
4344020,16:03:05,16:03:05,4615,43,,,,16069.77,0
4344020,16:03:24,16:03:24,4616,44,,,,16225.66,0
4344020,16:04:10,16:04:10,4617,45,,,,16579.97,0
4344020,16:05:05,16:05:05,5739,46,,,,17052.38,0
4344020,16:05:37,16:05:37,4949,47,,,,17268.86,0
4344020,16:06:01,16:06:01,4950,48,,,,17422.34,0
4344020,16:07:12,16:07:12,4839,49,,,,18011.16,0
4344020,16:08:03,16:08:03,4840,50,,,,18376.75,0
4344020,16:09:10,16:09:10,4620,51,,,,18849.42,0
4344020,16:10:14,16:10:14,5740,52,,,,19367.61,0
4344020,16:11:00,16:11:00,7939,53,,,,19741.61,
4344020,16:11:23,16:11:23,237,54,,,,20041.39,0
4344020,16:12:48,16:12:48,8066,55,,,,20591.09,0
4344020,16:13:00,16:13:00,239,56,,1,,20727.69,
4344030,15:21:00,15:21:00,10353,1,,,1,0,
4344030,15:21:19,15:21:19,10790,2,,,,142.8,0
4344030,15:22:10,15:22:10,10792,3,,,,463.8,0
4344030,15:22:59,15:22:59,10791,4,,,,783.74,0
4344030,15:23:41,15:23:41,10356,5,,,,1109.2,0
4344030,15:25:36,15:25:36,1476,6,,,,1731.22,0
4344030,15:26:02,15:26:02,9587,7,,,,1906.21,0
4344030,15:27:00,15:27:00,1478,8,,,,2318.83,
4344030,15:27:42,15:27:42,1479,9,,,,2499.58,0
4344030,15:28:20,15:28:20,1480,10,,,,2735.11,0
4344030,15:28:43,15:28:43,1481,11,,,,2904.49,0
4344030,15:29:46,15:29:46,1487,12,,,,3306.27,0
4344030,15:30:22,15:30:22,1488,13,,,,3517.57,0
4344030,15:31:48,15:31:48,1489,14,,,,3955.27,0
4344030,15:32:15,15:32:15,1490,15,,,,4138.4,0
4344030,15:32:55,15:32:55,1491,16,,,,4316.76,0
4344030,15:33:48,15:33:48,1492,17,,,,4667.41,0
4344030,15:35:00,15:35:00,10149,18,,,,5095.86,
4344030,15:37:28,15:37:28,1739,19,,,,6280.26,0
4344030,15:38:03,15:38:03,1740,20,,,,6419.83,0
4344030,15:38:42,15:38:42,1323,21,,,,6732.45,0
4344030,15:39:10,15:39:10,1324,22,,,,6941.02,0
4344030,15:39:52,15:39:52,362,23,,,,7211.58,0
4344030,15:42:41,15:42:41,7945,24,,,,8510.3,0
4344030,15:44:38,15:44:38,366,25,,,,9391.45,0
4344030,15:45:24,15:45:24,367,26,,,,9809.28,0
4344030,15:46:07,15:46:07,368,27,,,,10162.74,0
4344030,15:46:48,15:46:48,370,28,,,,10510.56,0
4344030,15:47:10,15:47:10,371,29,,,,10722.38,0
4344030,15:48:00,15:48:00,10503,30,,,,11065.46,
4344030,15:48:46,15:48:46,373,31,,,,11337.38,0
4344030,15:49:47,15:49:47,375,32,,,,11727.44,0
4344030,15:50:36,15:50:36,376,33,,,,12000.73,0
4344030,15:52:29,15:52:29,1741,34,,,,12586.17,0
4344030,15:54:12,15:54:12,4221,35,,,,13112.96,0
4344030,15:55:36,15:55:36,4222,36,,,,13553.34,0
4344030,15:57:05,15:57:05,4223,37,,,,13968.01,0
4344030,15:59:07,15:59:07,4225,38,,,,14623.52,0
4344030,16:00:15,16:00:15,1663,39,,,,14986.89,0
4344030,16:01:00,16:01:00,1664,40,,,,15245.45,
4344030,16:01:58,16:01:58,4613,41,,,,15611.31,0
4344030,16:02:31,16:02:31,10112,42,,,,15839.54,0
4344030,16:03:05,16:03:05,4615,43,,,,16069.77,0
4344030,16:03:24,16:03:24,4616,44,,,,16225.66,0
4344030,16:04:10,16:04:10,4617,45,,,,16579.97,0
4344030,16:05:05,16:05:05,5739,46,,,,17052.38,0
4344030,16:05:37,16:05:37,4949,47,,,,17268.86,0
4344030,16:06:01,16:06:01,4950,48,,,,17422.34,0
4344030,16:07:12,16:07:12,4839,49,,,,18011.16,0
4344030,16:08:03,16:08:03,4840,50,,,,18376.75,0
4344030,16:09:10,16:09:10,4620,51,,,,18849.42,0
4344030,16:10:14,16:10:14,5740,52,,,,19367.61,0
4344030,16:11:00,16:11:00,7939,53,,,,19741.61,
4344030,16:11:23,16:11:23,237,54,,,,20041.39,0
4344030,16:12:48,16:12:48,8066,55,,,,20591.09,0
4344030,16:13:00,16:13:00,239,56,,1,,20727.69,
4344040,15:21:00,15:21:00,10353,1,,,1,0,
4344040,15:21:19,15:21:19,10790,2,,,,142.8,0
4344040,15:22:10,15:22:10,10792,3,,,,463.8,0
4344040,15:22:59,15:22:59,10791,4,,,,783.74,0
4344040,15:23:41,15:23:41,10356,5,,,,1109.2,0
4344040,15:25:36,15:25:36,1476,6,,,,1731.22,0
4344040,15:26:02,15:26:02,9587,7,,,,1906.21,0
4344040,15:27:00,15:27:00,1478,8,,,,2318.83,
4344040,15:27:42,15:27:42,1479,9,,,,2499.58,0
4344040,15:28:20,15:28:20,1480,10,,,,2735.11,0
4344040,15:28:43,15:28:43,1481,11,,,,2904.49,0
4344040,15:29:46,15:29:46,1487,12,,,,3306.27,0
4344040,15:30:22,15:30:22,1488,13,,,,3517.57,0
4344040,15:31:48,15:31:48,1489,14,,,,3955.27,0
4344040,15:32:15,15:32:15,1490,15,,,,4138.4,0
4344040,15:32:55,15:32:55,1491,16,,,,4316.76,0
4344040,15:33:48,15:33:48,1492,17,,,,4667.41,0
4344040,15:35:00,15:35:00,10149,18,,,,5095.86,
4344040,15:37:28,15:37:28,1739,19,,,,6280.26,0
4344040,15:38:03,15:38:03,1740,20,,,,6419.83,0
4344040,15:38:42,15:38:42,1323,21,,,,6732.45,0
4344040,15:39:10,15:39:10,1324,22,,,,6941.02,0
4344040,15:39:52,15:39:52,362,23,,,,7211.58,0
4344040,15:42:41,15:42:41,7945,24,,,,8510.3,0
4344040,15:44:38,15:44:38,366,25,,,,9391.45,0
4344040,15:45:24,15:45:24,367,26,,,,9809.28,0
4344040,15:46:07,15:46:07,368,27,,,,10162.74,0
4344040,15:46:48,15:46:48,370,28,,,,10510.56,0
4344040,15:47:10,15:47:10,371,29,,,,10722.38,0
4344040,15:48:00,15:48:00,10503,30,,,,11065.46,
4344040,15:48:46,15:48:46,373,31,,,,11337.38,0
4344040,15:49:47,15:49:47,375,32,,,,11727.44,0
4344040,15:50:36,15:50:36,376,33,,,,12000.73,0
4344040,15:52:29,15:52:29,1741,34,,,,12586.17,0
4344040,15:54:12,15:54:12,4221,35,,,,13112.96,0
4344040,15:55:36,15:55:36,4222,36,,,,13553.34,0
4344040,15:57:05,15:57:05,4223,37,,,,13968.01,0
4344040,15:59:07,15:59:07,4225,38,,,,14623.52,0
4344040,16:00:15,16:00:15,1663,39,,,,14986.89,0
4344040,16:01:00,16:01:00,1664,40,,,,15245.45,
4344040,16:01:58,16:01:58,4613,41,,,,15611.31,0
4344040,16:02:31,16:02:31,10112,42,,,,15839.54,0
4344040,16:03:05,16:03:05,4615,43,,,,16069.77,0
4344040,16:03:24,16:03:24,4616,44,,,,16225.66,0
4344040,16:04:10,16:04:10,4617,45,,,,16579.97,0
4344040,16:05:05,16:05:05,5739,46,,,,17052.38,0
4344040,16:05:37,16:05:37,4949,47,,,,17268.86,0
4344040,16:06:01,16:06:01,4950,48,,,,17422.34,0
4344040,16:07:12,16:07:12,4839,49,,,,18011.16,0
4344040,16:08:03,16:08:03,4840,50,,,,18376.75,0
4344040,16:09:10,16:09:10,4620,51,,,,18849.42,0
4344040,16:10:14,16:10:14,5740,52,,,,19367.61,0
4344040,16:11:00,16:11:00,7939,53,,,,19741.61,
4344040,16:11:23,16:11:23,237,54,,,,20041.39,0
4344040,16:12:48,16:12:48,8066,55,,,,20591.09,0
4344040,16:13:00,16:13:00,239,56,,1,,20727.69,
4344050,15:21:00,15:21:00,10353,1,,,1,0,
4344050,15:21:19,15:21:19,10790,2,,,,142.8,0
4344050,15:22:10,15:22:10,10792,3,,,,463.8,0
4344050,15:22:59,15:22:59,10791,4,,,,783.74,0
4344050,15:23:41,15:23:41,10356,5,,,,1109.2,0
4344050,15:25:36,15:25:36,1476,6,,,,1731.22,0
4344050,15:26:02,15:26:02,9587,7,,,,1906.21,0
4344050,15:27:00,15:27:00,1478,8,,,,2318.83,
4344050,15:27:42,15:27:42,1479,9,,,,2499.58,0
4344050,15:28:20,15:28:20,1480,10,,,,2735.11,0
4344050,15:28:43,15:28:43,1481,11,,,,2904.49,0
4344050,15:29:46,15:29:46,1487,12,,,,3306.27,0
4344050,15:30:22,15:30:22,1488,13,,,,3517.57,0
4344050,15:31:48,15:31:48,1489,14,,,,3955.27,0
4344050,15:32:15,15:32:15,1490,15,,,,4138.4,0
4344050,15:32:55,15:32:55,1491,16,,,,4316.76,0
4344050,15:33:48,15:33:48,1492,17,,,,4667.41,0
4344050,15:35:00,15:35:00,10149,18,,,,5095.86,
4344050,15:37:28,15:37:28,1739,19,,,,6280.26,0
4344050,15:38:03,15:38:03,1740,20,,,,6419.83,0
4344050,15:38:42,15:38:42,1323,21,,,,6732.45,0
4344050,15:39:10,15:39:10,1324,22,,,,6941.02,0
4344050,15:39:52,15:39:52,362,23,,,,7211.58,0
4344050,15:42:41,15:42:41,7945,24,,,,8510.3,0
4344050,15:44:38,15:44:38,366,25,,,,9391.45,0
4344050,15:45:24,15:45:24,367,26,,,,9809.28,0
4344050,15:46:07,15:46:07,368,27,,,,10162.74,0
4344050,15:46:48,15:46:48,370,28,,,,10510.56,0
4344050,15:47:10,15:47:10,371,29,,,,10722.38,0
4344050,15:48:00,15:48:00,10503,30,,,,11065.46,
4344050,15:48:46,15:48:46,373,31,,,,11337.38,0
4344050,15:49:47,15:49:47,375,32,,,,11727.44,0
4344050,15:50:36,15:50:36,376,33,,,,12000.73,0
4344050,15:52:29,15:52:29,1741,34,,,,12586.17,0
4344050,15:54:12,15:54:12,4221,35,,,,13112.96,0
4344050,15:55:36,15:55:36,4222,36,,,,13553.34,0
4344050,15:57:05,15:57:05,4223,37,,,,13968.01,0
4344050,15:59:07,15:59:07,4225,38,,,,14623.52,0
4344050,16:00:15,16:00:15,1663,39,,,,14986.89,0
4344050,16:01:00,16:01:00,1664,40,,,,15245.45,
4344050,16:01:58,16:01:58,4613,41,,,,15611.31,0
4344050,16:02:31,16:02:31,10112,42,,,,15839.54,0
4344050,16:03:05,16:03:05,4615,43,,,,16069.77,0
4344050,16:03:24,16:03:24,4616,44,,,,16225.66,0
4344050,16:04:10,16:04:10,4617,45,,,,16579.97,0
4344050,16:05:05,16:05:05,5739,46,,,,17052.38,0
4344050,16:05:37,16:05:37,4949,47,,,,17268.86,0
4344050,16:06:01,16:06:01,4950,48,,,,17422.34,0
4344050,16:07:12,16:07:12,4839,49,,,,18011.16,0
4344050,16:08:03,16:08:03,4840,50,,,,18376.75,0
4344050,16:09:10,16:09:10,4620,51,,,,18849.42,0
4344050,16:10:14,16:10:14,5740,52,,,,19367.61,0
4344050,16:11:00,16:11:00,7939,53,,,,19741.61,
4344050,16:11:23,16:11:23,237,54,,,,20041.39,0
4344050,16:12:48,16:12:48,8066,55,,,,20591.09,0
4344050,16:13:00,16:13:00,239,56,,1,,20727.69,
4344060,15:21:00,15:21:00,10353,1,,,1,0,
4344060,15:21:19,15:21:19,10790,2,,,,142.8,0
4344060,15:22:10,15:22:10,10792,3,,,,463.8,0
4344060,15:22:59,15:22:59,10791,4,,,,783.74,0
4344060,15:23:41,15:23:41,10356,5,,,,1109.2,0
4344060,15:25:36,15:25:36,1476,6,,,,1731.22,0
4344060,15:26:02,15:26:02,9587,7,,,,1906.21,0
4344060,15:27:00,15:27:00,1478,8,,,,2318.83,
4344060,15:27:42,15:27:42,1479,9,,,,2499.58,0
4344060,15:28:20,15:28:20,1480,10,,,,2735.11,0
4344060,15:28:43,15:28:43,1481,11,,,,2904.49,0
4344060,15:29:46,15:29:46,1487,12,,,,3306.27,0
4344060,15:30:22,15:30:22,1488,13,,,,3517.57,0
4344060,15:31:48,15:31:48,1489,14,,,,3955.27,0
4344060,15:32:15,15:32:15,1490,15,,,,4138.4,0
4344060,15:32:55,15:32:55,1491,16,,,,4316.76,0
4344060,15:33:48,15:33:48,1492,17,,,,4667.41,0
4344060,15:35:00,15:35:00,10149,18,,,,5095.86,
4344060,15:37:28,15:37:28,1739,19,,,,6280.26,0
4344060,15:38:03,15:38:03,1740,20,,,,6419.83,0
4344060,15:38:42,15:38:42,1323,21,,,,6732.45,0
4344060,15:39:10,15:39:10,1324,22,,,,6941.02,0
4344060,15:39:52,15:39:52,362,23,,,,7211.58,0
4344060,15:42:41,15:42:41,7945,24,,,,8510.3,0
4344060,15:44:38,15:44:38,366,25,,,,9391.45,0
4344060,15:45:24,15:45:24,367,26,,,,9809.28,0
4344060,15:46:07,15:46:07,368,27,,,,10162.74,0
4344060,15:46:48,15:46:48,370,28,,,,10510.56,0
4344060,15:47:10,15:47:10,371,29,,,,10722.38,0
4344060,15:48:00,15:48:00,10503,30,,,,11065.46,
4344060,15:48:46,15:48:46,373,31,,,,11337.38,0
4344060,15:49:47,15:49:47,375,32,,,,11727.44,0
4344060,15:50:36,15:50:36,376,33,,,,12000.73,0
4344060,15:52:29,15:52:29,1741,34,,,,12586.17,0
4344060,15:54:12,15:54:12,4221,35,,,,13112.96,0
4344060,15:55:36,15:55:36,4222,36,,,,13553.34,0
4344060,15:57:05,15:57:05,4223,37,,,,13968.01,0
4344060,15:59:07,15:59:07,4225,38,,,,14623.52,0
4344060,16:00:15,16:00:15,1663,39,,,,14986.89,0
4344060,16:01:00,16:01:00,1664,40,,,,15245.45,
4344060,16:01:58,16:01:58,4613,41,,,,15611.31,0
4344060,16:02:31,16:02:31,10112,42,,,,15839.54,0
4344060,16:03:05,16:03:05,4615,43,,,,16069.77,0
4344060,16:03:24,16:03:24,4616,44,,,,16225.66,0
4344060,16:04:10,16:04:10,4617,45,,,,16579.97,0
4344060,16:05:05,16:05:05,5739,46,,,,17052.38,0
4344060,16:05:37,16:05:37,4949,47,,,,17268.86,0
4344060,16:06:01,16:06:01,4950,48,,,,17422.34,0
4344060,16:07:12,16:07:12,4839,49,,,,18011.16,0
4344060,16:08:03,16:08:03,4840,50,,,,18376.75,0
4344060,16:09:10,16:09:10,4620,51,,,,18849.42,0
4344060,16:10:14,16:10:14,5740,52,,,,19367.61,0
4344060,16:11:00,16:11:00,7939,53,,,,19741.61,
4344060,16:11:23,16:11:23,237,54,,,,20041.39,0
4344060,16:12:48,16:12:48,8066,55,,,,20591.09,0
4344060,16:13:00,16:13:00,239,56,,1,,20727.69,
435070,15:12:00,15:12:00,1476,1,,,1,0,
435070,15:12:36,15:12:36,9587,2,,,,174.99,0
435070,15:14:00,15:14:00,1478,3,,,,587.53,
435070,15:14:37,15:14:37,1479,4,,,,768.35,0
435070,15:15:10,15:15:10,1480,5,,,,1003.88,0
435070,15:15:30,15:15:30,1481,6,,,,1173.26,0
435070,15:16:26,15:16:26,1487,7,,,,1575.04,0
435070,15:16:57,15:16:57,1488,8,,,,1786.34,0
435070,15:18:13,15:18:13,1489,9,,,,2224.04,0
435070,15:18:37,15:18:37,1490,10,,,,2407.17,0
435070,15:19:12,15:19:12,1491,11,,,,2585.53,0
435070,15:19:57,15:19:57,1492,12,,,,2926.55,0
435070,15:21:00,15:21:00,10149,13,,,,3355,
435070,15:22:43,15:22:43,1739,14,,,,4539.4,0
435070,15:23:06,15:23:06,1740,15,,,,4678.97,0
435070,15:23:33,15:23:33,1323,16,,,,4991.59,0
435070,15:23:53,15:23:53,1324,17,,,,5200.16,0
435070,15:24:22,15:24:22,362,18,,,,5470.72,0
435070,15:26:19,15:26:19,7945,19,,,,6769.44,0
435070,15:27:40,15:27:40,366,20,,,,7650.59,0
435070,15:28:12,15:28:12,367,21,,,,8068.42,0
435070,15:28:41,15:28:41,368,22,,,,8421.88,0
435070,15:29:10,15:29:10,370,23,,,,8769.7,0
435070,15:29:26,15:29:26,371,24,,,,8981.52,0
435070,15:30:00,15:30:00,10503,25,,,,9324.6,
435070,15:30:36,15:30:36,373,26,,,,9596.52,0
435070,15:31:23,15:31:23,375,27,,,,9986.58,0
435070,15:32:01,15:32:01,376,28,,,,10259.87,0
435070,15:33:27,15:33:27,1741,29,,,,10845.31,0
435070,15:34:47,15:34:47,4221,30,,,,11372.1,0
435070,15:35:52,15:35:52,4222,31,,,,11812.48,0
435070,15:37:01,15:37:01,4223,32,,,,12227.15,0
435070,15:38:33,15:38:33,4225,33,,,,12882.65,0
435070,15:39:25,15:39:25,1663,34,,,,13246.02,0
435070,15:40:00,15:40:00,1664,35,,,,13504.58,
435070,15:40:51,15:40:51,4613,36,,,,13870.44,0
435070,15:41:22,15:41:22,10112,37,,,,14098.47,0
435070,15:41:52,15:41:52,4615,38,,,,14328.67,0
435070,15:42:13,15:42:13,4616,39,,,,14484.9,0
435070,15:42:58,15:42:58,4617,40,,,,14839.29,0
435070,15:43:47,15:43:47,5739,41,,,,15311.7,0
435070,15:44:15,15:44:15,4949,42,,,,15528.18,0
435070,15:44:37,15:44:37,4950,43,,,,15681.66,0
435070,15:45:39,15:45:39,4839,44,,,,16270.48,0
435070,15:46:24,15:46:24,4840,45,,,,16636.07,0
435070,15:47:23,15:47:23,4620,46,,,,17108.74,0
435070,15:48:19,15:48:19,5740,47,,,,17626.93,0
435070,15:49:00,15:49:00,7939,48,,,,18001.05,
435070,15:50:11,15:50:11,237,49,,,,18300.83,0
435070,15:54:33,15:54:33,8066,50,,,,18850.53,0
435070,15:55:00,15:55:00,239,51,,1,,18989.38,
4642100,20:31:00,20:31:00,10353,1,,,1,0,
4642100,20:31:13,20:31:13,10790,2,,,,142.8,0
4642100,20:31:47,20:31:47,10792,3,,,,463.8,0
4642100,20:32:19,20:32:19,10791,4,,,,783.74,0
4642100,20:32:47,20:32:47,10356,5,,,,1109.2,0
4642100,20:34:04,20:34:04,1476,6,,,,1731.22,0
4642100,20:34:21,20:34:21,9587,7,,,,1906.21,0
4642100,20:35:00,20:35:00,1478,8,,,,2318.83,
4642100,20:35:36,20:35:36,1479,9,,,,2499.58,0
4642100,20:36:10,20:36:10,1480,10,,,,2735.11,0
4642100,20:36:30,20:36:30,1481,11,,,,2904.49,0
4642100,20:37:25,20:37:25,1487,12,,,,3306.27,0
4642100,20:37:56,20:37:56,1488,13,,,,3517.57,0
4642100,20:39:12,20:39:12,1489,14,,,,3955.27,0
4642100,20:39:36,20:39:36,1490,15,,,,4138.4,0
4642100,20:40:11,20:40:11,1491,16,,,,4316.76,0
4642100,20:40:57,20:40:57,1492,17,,,,4667.41,0
4642100,20:42:00,20:42:00,10149,18,,,,5095.86,
4642100,20:43:54,20:43:54,1739,19,,,,6280.26,0
4642100,20:44:20,20:44:20,1740,20,,,,6419.83,0
4642100,20:44:51,20:44:51,1323,21,,,,6732.45,0
4642100,20:45:12,20:45:12,1324,22,,,,6941.02,0
4642100,20:45:45,20:45:45,362,23,,,,7211.58,0
4642100,20:47:54,20:47:54,7945,24,,,,8510.3,0
4642100,20:49:25,20:49:25,366,25,,,,9391.45,0
4642100,20:50:00,20:50:00,367,26,,,,9809.28,0
4642100,20:50:33,20:50:33,368,27,,,,10162.74,0
4642100,20:51:04,20:51:04,370,28,,,,10510.56,0
4642100,20:51:22,20:51:22,371,29,,,,10722.38,0
4642100,20:52:00,20:52:00,10503,30,,,,11065.46,
4642100,20:52:39,20:52:39,373,31,,,,11337.38,0
4642100,20:53:31,20:53:31,375,32,,,,11727.44,0
4642100,20:54:12,20:54:12,376,33,,,,12000.73,0
4642100,20:55:47,20:55:47,1741,34,,,,12586.17,0
4642100,20:57:15,20:57:15,4221,35,,,,13112.96,0
4642100,20:58:26,20:58:26,4222,36,,,,13553.34,0
4642100,20:59:41,20:59:41,4223,37,,,,13968.01,0
4642100,21:01:24,21:01:24,4225,38,,,,14623.52,0
4642100,21:02:22,21:02:22,1663,39,,,,14986.89,0
4642100,21:03:00,21:03:00,1664,40,,,,15245.45,
4642100,21:03:46,21:03:46,4613,41,,,,15611.31,0
4642100,21:04:13,21:04:13,10112,42,,,,15839.54,0
4642100,21:04:40,21:04:40,4615,43,,,,16069.77,0
4642100,21:04:55,21:04:55,4616,44,,,,16225.66,0
4642100,21:05:32,21:05:32,4617,45,,,,16579.97,0
4642100,21:06:16,21:06:16,5739,46,,,,17052.38,0
4642100,21:06:41,21:06:41,4949,47,,,,17268.86,0
4642100,21:07:01,21:07:01,4950,48,,,,17422.34,0
4642100,21:07:57,21:07:57,4839,49,,,,18011.16,0
4642100,21:08:38,21:08:38,4840,50,,,,18376.75,0
4642100,21:09:32,21:09:32,4620,51,,,,18849.42,0
4642100,21:10:23,21:10:23,5740,52,,,,19367.61,0
4642100,21:11:00,21:11:00,7939,53,,,,19741.61,
4642100,21:11:23,21:11:23,237,54,,,,20041.39,0
4642100,21:12:48,21:12:48,8066,55,,,,20591.09,0
4642100,21:13:00,21:13:00,239,56,,1,,20727.69,
4657110,11:42:00,11:42:00,1476,1,,,1,0,
4657110,11:42:36,11:42:36,9587,2,,,,174.99,0
4657110,11:44:00,11:44:00,1478,3,,,,587.53,
4657110,11:44:37,11:44:37,1479,4,,,,768.35,0
4657110,11:45:10,11:45:10,1480,5,,,,1003.88,0
4657110,11:45:30,11:45:30,1481,6,,,,1173.26,0
4657110,11:46:26,11:46:26,1487,7,,,,1575.04,0
4657110,11:46:57,11:46:57,1488,8,,,,1786.34,0
4657110,11:48:13,11:48:13,1489,9,,,,2224.04,0
4657110,11:48:37,11:48:37,1490,10,,,,2407.17,0
4657110,11:49:12,11:49:12,1491,11,,,,2585.53,0
4657110,11:49:57,11:49:57,1492,12,,,,2926.55,0
4657110,11:51:00,11:51:00,10149,13,,,,3355,
4657110,11:52:43,11:52:43,1739,14,,,,4539.4,0
4657110,11:53:06,11:53:06,1740,15,,,,4678.97,0
4657110,11:53:33,11:53:33,1323,16,,,,4991.59,0
4657110,11:53:53,11:53:53,1324,17,,,,5200.16,0
4657110,11:54:22,11:54:22,362,18,,,,5470.72,0
4657110,11:56:19,11:56:19,7945,19,,,,6769.44,0
4657110,11:57:40,11:57:40,366,20,,,,7650.59,0
4657110,11:58:12,11:58:12,367,21,,,,8068.42,0
4657110,11:58:41,11:58:41,368,22,,,,8421.88,0
4657110,11:59:10,11:59:10,370,23,,,,8769.7,0
4657110,11:59:26,11:59:26,371,24,,,,8981.52,0
4657110,12:00:00,12:00:00,10503,25,,,,9324.6,
4657110,12:00:36,12:00:36,373,26,,,,9596.52,0
4657110,12:01:23,12:01:23,375,27,,,,9986.58,0
4657110,12:02:01,12:02:01,376,28,,,,10259.87,0
4657110,12:03:27,12:03:27,1741,29,,,,10845.31,0
4657110,12:04:47,12:04:47,4221,30,,,,11372.1,0
4657110,12:05:52,12:05:52,4222,31,,,,11812.48,0
4657110,12:07:01,12:07:01,4223,32,,,,12227.15,0
4657110,12:08:33,12:08:33,4225,33,,,,12882.65,0
4657110,12:09:25,12:09:25,1663,34,,,,13246.02,0
4657110,12:10:00,12:10:00,1664,35,,,,13504.58,
4657110,12:10:45,12:10:45,4613,36,,,,13870.44,0
4657110,12:11:13,12:11:13,10112,37,,,,14098.47,0
4657110,12:11:39,12:11:39,4615,38,,,,14328.67,0
4657110,12:11:58,12:11:58,4616,39,,,,14484.9,0
4657110,12:12:39,12:12:39,4617,40,,,,14839.29,0
4657110,12:13:21,12:13:21,5739,41,,,,15311.7,0
4657110,12:13:46,12:13:46,4949,42,,,,15528.18,0
4657110,12:14:06,12:14:06,4950,43,,,,15681.66,0
4657110,12:15:01,12:15:01,4839,44,,,,16270.48,0
4657110,12:15:41,12:15:41,4840,45,,,,16636.07,0
4657110,12:16:34,12:16:34,4620,46,,,,17108.74,0
4657110,12:17:24,12:17:24,5740,47,,,,17626.93,0
4657110,12:18:00,12:18:00,7939,48,,,,18001.05,
4657110,12:19:11,12:19:11,237,49,,,,18300.83,0
4657110,12:23:33,12:23:33,8066,50,,,,18850.53,0
4657110,12:24:00,12:24:00,239,51,,1,,18989.38,
4725090,22:49:00,22:49:00,10149,1,,,1,0,
4725090,22:50:20,22:50:20,1739,2,,,,1184.4,0
4725090,22:50:38,22:50:38,1740,3,,,,1323.97,0
4725090,22:50:59,22:50:59,1323,4,,,,1636.59,0
4725090,22:51:14,22:51:14,1324,5,,,,1845.16,0
4725090,22:51:37,22:51:37,362,6,,,,2115.72,0
4725090,22:53:08,22:53:08,7945,7,,,,3414.44,0
4725090,22:54:11,22:54:11,366,8,,,,4295.59,0
4725090,22:54:36,22:54:36,367,9,,,,4713.42,0
4725090,22:54:59,22:54:59,368,10,,,,5066.88,0
4725090,22:55:21,22:55:21,370,11,,,,5414.7,0
4725090,22:55:33,22:55:33,371,12,,,,5626.52,0
4725090,22:56:00,22:56:00,10503,13,,,,5969.6,
4725090,22:56:36,22:56:36,373,14,,,,6241.52,0
4725090,22:57:23,22:57:23,375,15,,,,6631.58,0
4725090,22:58:01,22:58:01,376,16,,,,6904.87,0
4725090,22:59:27,22:59:27,1741,17,,,,7490.31,0
4725090,23:00:47,23:00:47,4221,18,,,,8017.1,0
4725090,23:01:52,23:01:52,4222,19,,,,8457.48,0
4725090,23:03:01,23:03:01,4223,20,,,,8872.15,0
4725090,23:04:33,23:04:33,4225,21,,,,9527.65,0
4725090,23:05:25,23:05:25,1663,22,,,,9891.02,0
4725090,23:06:00,23:06:00,1664,23,,,,10149.58,
4725090,23:06:46,23:06:46,4613,24,,,,10515.44,0
4725090,23:07:13,23:07:13,10112,25,,,,10743.67,0
4725090,23:07:40,23:07:40,4615,26,,,,10973.9,0
4725090,23:07:55,23:07:55,4616,27,,,,11129.79,0
4725090,23:08:32,23:08:32,4617,28,,,,11484.1,0
4725090,23:09:16,23:09:16,5739,29,,,,11956.51,0
4725090,23:09:41,23:09:41,4949,30,,,,12172.99,0
4725090,23:10:01,23:10:01,4950,31,,,,12326.47,0
4725090,23:10:57,23:10:57,4839,32,,,,12915.29,0
4725090,23:11:38,23:11:38,4840,33,,,,13280.88,0
4725090,23:12:32,23:12:32,4620,34,,,,13753.55,0
4725090,23:13:23,23:13:23,5740,35,,,,14271.74,0
4725090,23:14:00,23:14:00,7939,36,,,,14645.74,
4725090,23:14:59,23:14:59,237,37,,,,14945.52,0
4725090,23:18:37,23:18:37,8066,38,,,,15495.22,0
4725090,23:19:00,23:19:00,239,39,,1,,15634.07,
4924110,14:42:00,14:42:00,1476,1,,,1,0,
4924110,14:42:36,14:42:36,9587,2,,,,174.99,0
4924110,14:44:00,14:44:00,1478,3,,,,587.53,
4924110,14:44:37,14:44:37,1479,4,,,,768.35,0
4924110,14:45:10,14:45:10,1480,5,,,,1003.88,0
4924110,14:45:30,14:45:30,1481,6,,,,1173.26,0
4924110,14:46:26,14:46:26,1487,7,,,,1575.04,0
4924110,14:46:57,14:46:57,1488,8,,,,1786.34,0
4924110,14:48:13,14:48:13,1489,9,,,,2224.04,0
4924110,14:48:37,14:48:37,1490,10,,,,2407.17,0
4924110,14:49:12,14:49:12,1491,11,,,,2585.53,0
4924110,14:49:57,14:49:57,1492,12,,,,2926.55,0
4924110,14:51:00,14:51:00,10149,13,,,,3355,
4924110,14:52:43,14:52:43,1739,14,,,,4539.4,0
4924110,14:53:06,14:53:06,1740,15,,,,4678.97,0
4924110,14:53:33,14:53:33,1323,16,,,,4991.59,0
4924110,14:53:53,14:53:53,1324,17,,,,5200.16,0
4924110,14:54:22,14:54:22,362,18,,,,5470.72,0
4924110,14:56:19,14:56:19,7945,19,,,,6769.44,0
4924110,14:57:40,14:57:40,366,20,,,,7650.59,0
4924110,14:58:12,14:58:12,367,21,,,,8068.42,0
4924110,14:58:41,14:58:41,368,22,,,,8421.88,0
4924110,14:59:10,14:59:10,370,23,,,,8769.7,0
4924110,14:59:26,14:59:26,371,24,,,,8981.52,0
4924110,15:00:00,15:00:00,10503,25,,,,9324.6,
4924110,15:00:36,15:00:36,373,26,,,,9596.52,0
4924110,15:01:23,15:01:23,375,27,,,,9986.58,0
4924110,15:02:01,15:02:01,376,28,,,,10259.87,0
4924110,15:03:27,15:03:27,1741,29,,,,10845.31,0
4924110,15:04:47,15:04:47,4221,30,,,,11372.1,0
4924110,15:05:52,15:05:52,4222,31,,,,11812.48,0
4924110,15:07:01,15:07:01,4223,32,,,,12227.15,0
4924110,15:08:33,15:08:33,4225,33,,,,12882.65,0
4924110,15:09:25,15:09:25,1663,34,,,,13246.02,0
4924110,15:10:00,15:10:00,1664,35,,,,13504.58,
4924110,15:10:51,15:10:51,4613,36,,,,13870.44,0
4924110,15:11:22,15:11:22,10112,37,,,,14098.47,0
4924110,15:11:52,15:11:52,4615,38,,,,14328.67,0
4924110,15:12:13,15:12:13,4616,39,,,,14484.9,0
4924110,15:12:58,15:12:58,4617,40,,,,14839.29,0
4924110,15:13:47,15:13:47,5739,41,,,,15311.7,0
4924110,15:14:15,15:14:15,4949,42,,,,15528.18,0
4924110,15:14:37,15:14:37,4950,43,,,,15681.66,0
4924110,15:15:39,15:15:39,4839,44,,,,16270.48,0
4924110,15:16:24,15:16:24,4840,45,,,,16636.07,0
4924110,15:17:23,15:17:23,4620,46,,,,17108.74,0
4924110,15:18:19,15:18:19,5740,47,,,,17626.93,0
4924110,15:19:00,15:19:00,7939,48,,,,18001.05,
4924110,15:20:11,15:20:11,237,49,,,,18300.83,0
4924110,15:24:33,15:24:33,8066,50,,,,18850.53,0
4924110,15:25:00,15:25:00,239,51,,1,,18989.38,
4991090,12:48:00,12:48:00,10149,1,,,1,0,
4991090,12:49:43,12:49:43,1739,2,,,,1184.4,0
4991090,12:50:06,12:50:06,1740,3,,,,1323.97,0
4991090,12:50:33,12:50:33,1323,4,,,,1636.59,0
4991090,12:50:53,12:50:53,1324,5,,,,1845.16,0
4991090,12:51:22,12:51:22,362,6,,,,2115.72,0
4991090,12:53:19,12:53:19,7945,7,,,,3414.44,0
4991090,12:54:40,12:54:40,366,8,,,,4295.59,0
4991090,12:55:12,12:55:12,367,9,,,,4713.42,0
4991090,12:55:41,12:55:41,368,10,,,,5066.88,0
4991090,12:56:10,12:56:10,370,11,,,,5414.7,0
4991090,12:56:26,12:56:26,371,12,,,,5626.52,0
4991090,12:57:00,12:57:00,10503,13,,,,5969.6,
4991090,12:57:36,12:57:36,373,14,,,,6241.52,0
4991090,12:58:23,12:58:23,375,15,,,,6631.58,0
4991090,12:59:01,12:59:01,376,16,,,,6904.87,0
4991090,13:00:27,13:00:27,1741,17,,,,7490.31,0
4991090,13:01:47,13:01:47,4221,18,,,,8017.1,0
4991090,13:02:52,13:02:52,4222,19,,,,8457.48,0
4991090,13:04:01,13:04:01,4223,20,,,,8872.15,0
4991090,13:05:33,13:05:33,4225,21,,,,9527.65,0
4991090,13:06:25,13:06:25,1663,22,,,,9891.02,0
4991090,13:07:00,13:07:00,1664,23,,,,10149.58,
4991090,13:07:52,13:07:52,4613,24,,,,10515.44,0
4991090,13:08:22,13:08:22,10112,25,,,,10743.67,0
4991090,13:08:52,13:08:52,4615,26,,,,10973.9,0
4991090,13:09:10,13:09:10,4616,27,,,,11129.79,0
4991090,13:09:51,13:09:51,4617,28,,,,11484.1,0
4991090,13:10:40,13:10:40,5739,29,,,,11956.51,0
4991090,13:11:09,13:11:09,4949,30,,,,12172.99,0
4991090,13:11:31,13:11:31,4950,31,,,,12326.47,0
4991090,13:12:35,13:12:35,4839,32,,,,12915.29,0
4991090,13:13:21,13:13:21,4840,33,,,,13280.88,0
4991090,13:14:21,13:14:21,4620,34,,,,13753.55,0
4991090,13:15:18,13:15:18,5740,35,,,,14271.74,0
4991090,13:16:00,13:16:00,7939,36,,,,14645.74,
4991090,13:17:11,13:17:11,237,37,,,,14945.52,0
4991090,13:21:33,13:21:33,8066,38,,,,15495.22,0
4991090,13:22:00,13:22:00,239,39,,1,,15634.07,
5044100,23:33:00,23:33:00,10353,1,,,1,0,
5044100,23:33:13,23:33:13,10790,2,,,,142.8,0
5044100,23:33:47,23:33:47,10792,3,,,,463.8,0
5044100,23:34:19,23:34:19,10791,4,,,,783.74,0
5044100,23:34:47,23:34:47,10356,5,,,,1109.2,0
5044100,23:36:04,23:36:04,1476,6,,,,1731.22,0
5044100,23:36:21,23:36:21,9587,7,,,,1906.21,0
5044100,23:37:00,23:37:00,1478,8,,,,2318.83,
5044100,23:37:31,23:37:31,1479,9,,,,2499.58,0
5044100,23:38:00,23:38:00,1480,10,,,,2735.11,0
5044100,23:38:17,23:38:17,1481,11,,,,2904.49,0
5044100,23:39:04,23:39:04,1487,12,,,,3306.27,0
5044100,23:39:31,23:39:31,1488,13,,,,3517.57,0
5044100,23:40:36,23:40:36,1489,14,,,,3955.27,0
5044100,23:40:56,23:40:56,1490,15,,,,4138.4,0
5044100,23:41:26,23:41:26,1491,16,,,,4316.76,0
5044100,23:42:06,23:42:06,1492,17,,,,4667.41,0
5044100,23:43:00,23:43:00,10149,18,,,,5095.86,
5044100,23:44:54,23:44:54,1739,19,,,,6280.26,0
5044100,23:45:20,23:45:20,1740,20,,,,6419.83,0
5044100,23:45:51,23:45:51,1323,21,,,,6732.45,0
5044100,23:46:12,23:46:12,1324,22,,,,6941.02,0
5044100,23:46:45,23:46:45,362,23,,,,7211.58,0
5044100,23:48:54,23:48:54,7945,24,,,,8510.3,0
5044100,23:50:25,23:50:25,366,25,,,,9391.45,0
5044100,23:51:00,23:51:00,367,26,,,,9809.28,0
5044100,23:51:33,23:51:33,368,27,,,,10162.74,0
5044100,23:52:04,23:52:04,370,28,,,,10510.56,0
5044100,23:52:22,23:52:22,371,29,,,,10722.38,0
5044100,23:53:00,23:53:00,10503,30,,,,11065.46,
5044100,23:53:36,23:53:36,373,31,,,,11337.38,0
5044100,23:54:22,23:54:22,375,32,,,,11727.44,0
5044100,23:55:00,23:55:00,376,33,,,,12000.73,0
5044100,23:56:27,23:56:27,1741,34,,,,12586.17,0
5044100,23:57:46,23:57:46,4221,35,,,,13112.96,0
5044100,23:58:51,23:58:51,4222,36,,,,13553.34,0
5044100,23:59:59,23:59:59,4223,37,,,,13968.01,0
5044100,24:01:33,24:01:33,4225,38,,,,14623.52,0
5044100,24:02:25,24:02:25,1663,39,,,,14986.89,0
5044100,24:03:00,24:03:00,1664,40,,,,15245.45,
5044100,24:03:40,24:03:40,4613,41,,,,15611.31,0
5044100,24:04:04,24:04:04,10112,42,,,,15839.54,0
5044100,24:04:27,24:04:27,4615,43,,,,16069.77,0
5044100,24:04:41,24:04:41,4616,44,,,,16225.66,0
5044100,24:05:13,24:05:13,4617,45,,,,16579.97,0
5044100,24:05:51,24:05:51,5739,46,,,,17052.38,0
5044100,24:06:13,24:06:13,4949,47,,,,17268.86,0
5044100,24:06:31,24:06:31,4950,48,,,,17422.34,0
5044100,24:07:20,24:07:20,4839,49,,,,18011.16,0
5044100,24:07:56,24:07:56,4840,50,,,,18376.75,0
5044100,24:08:43,24:08:43,4620,51,,,,18849.42,0
5044100,24:09:27,24:09:27,5740,52,,,,19367.61,0
5044100,24:10:00,24:10:00,7939,53,,,,19741.61,
5044100,24:10:23,24:10:23,237,54,,,,20041.39,0
5044100,24:11:48,24:11:48,8066,55,,,,20591.09,0
5044100,24:12:00,24:12:00,239,56,,1,,20727.69,
5114010,08:39:00,08:39:00,10149,1,,,1,0,
5114010,08:40:31,08:40:31,1739,2,,,,1184.4,0
5114010,08:40:52,08:40:52,1740,3,,,,1323.97,0
5114010,08:41:16,08:41:16,1323,4,,,,1636.59,0
5114010,08:41:33,08:41:33,1324,5,,,,1845.16,0
5114010,08:42:00,08:42:00,362,6,,,,2115.72,0
5114010,08:43:43,08:43:43,7945,7,,,,3414.44,0
5114010,08:44:56,08:44:56,366,8,,,,4295.59,0
5114010,08:45:24,08:45:24,367,9,,,,4713.42,0
5114010,08:45:50,08:45:50,368,10,,,,5066.88,0
5114010,08:46:15,08:46:15,370,11,,,,5414.7,0
5114010,08:46:29,08:46:29,371,12,,,,5626.52,0
5114010,08:47:00,08:47:00,10503,13,,,,5969.6,
5114010,08:47:36,08:47:36,373,14,,,,6241.52,0
5114010,08:48:23,08:48:23,375,15,,,,6631.58,0
5114010,08:49:01,08:49:01,376,16,,,,6904.87,0
5114010,08:50:27,08:50:27,1741,17,,,,7490.31,0
5114010,08:51:47,08:51:47,4221,18,,,,8017.1,0
5114010,08:52:52,08:52:52,4222,19,,,,8457.48,0
5114010,08:54:01,08:54:01,4223,20,,,,8872.15,0
5114010,08:55:33,08:55:33,4225,21,,,,9527.65,0
5114010,08:56:25,08:56:25,1663,22,,,,9891.02,0
5114010,08:57:00,08:57:00,1664,23,,,,10149.58,
5114010,08:57:46,08:57:46,4613,24,,,,10515.44,0
5114010,08:58:13,08:58:13,10112,25,,,,10743.67,0
5114010,08:58:40,08:58:40,4615,26,,,,10973.9,0
5114010,08:58:55,08:58:55,4616,27,,,,11129.79,0
5114010,08:59:32,08:59:32,4617,28,,,,11484.1,0
5114010,09:00:16,09:00:16,5739,29,,,,11956.51,0
5114010,09:00:41,09:00:41,4949,30,,,,12172.99,0
5114010,09:01:01,09:01:01,4950,31,,,,12326.47,0
5114010,09:01:57,09:01:57,4839,32,,,,12915.29,0
5114010,09:02:38,09:02:38,4840,33,,,,13280.88,0
5114010,09:03:32,09:03:32,4620,34,,,,13753.55,0
5114010,09:04:23,09:04:23,5740,35,,,,14271.74,0
5114010,09:05:00,09:05:00,7939,36,,,,14645.74,
5114010,09:05:59,09:05:59,237,37,,,,14945.52,0
5114010,09:09:37,09:09:37,8066,38,,,,15495.22,0
5114010,09:10:00,09:10:00,239,39,,1,,15634.07,
5114080,08:39:00,08:39:00,10149,1,,,1,0,
5114080,08:40:31,08:40:31,1739,2,,,,1184.4,0
5114080,08:40:52,08:40:52,1740,3,,,,1323.97,0
5114080,08:41:16,08:41:16,1323,4,,,,1636.59,0
5114080,08:41:33,08:41:33,1324,5,,,,1845.16,0
5114080,08:42:00,08:42:00,362,6,,,,2115.72,0
5114080,08:43:43,08:43:43,7945,7,,,,3414.44,0
5114080,08:44:56,08:44:56,366,8,,,,4295.59,0
5114080,08:45:24,08:45:24,367,9,,,,4713.42,0
5114080,08:45:50,08:45:50,368,10,,,,5066.88,0
5114080,08:46:15,08:46:15,370,11,,,,5414.7,0
5114080,08:46:29,08:46:29,371,12,,,,5626.52,0
5114080,08:47:00,08:47:00,10503,13,,,,5969.6,
5114080,08:47:36,08:47:36,373,14,,,,6241.52,0
5114080,08:48:23,08:48:23,375,15,,,,6631.58,0
5114080,08:49:01,08:49:01,376,16,,,,6904.87,0
5114080,08:50:27,08:50:27,1741,17,,,,7490.31,0
5114080,08:51:47,08:51:47,4221,18,,,,8017.1,0
5114080,08:52:52,08:52:52,4222,19,,,,8457.48,0
5114080,08:54:01,08:54:01,4223,20,,,,8872.15,0
5114080,08:55:33,08:55:33,4225,21,,,,9527.65,0
5114080,08:56:25,08:56:25,1663,22,,,,9891.02,0
5114080,08:57:00,08:57:00,1664,23,,,,10149.58,
5114080,08:57:46,08:57:46,4613,24,,,,10515.44,0
5114080,08:58:13,08:58:13,10112,25,,,,10743.67,0
5114080,08:58:40,08:58:40,4615,26,,,,10973.9,0
5114080,08:58:55,08:58:55,4616,27,,,,11129.79,0
5114080,08:59:32,08:59:32,4617,28,,,,11484.1,0
5114080,09:00:16,09:00:16,5739,29,,,,11956.51,0
5114080,09:00:41,09:00:41,4949,30,,,,12172.99,0
5114080,09:01:01,09:01:01,4950,31,,,,12326.47,0
5114080,09:01:57,09:01:57,4839,32,,,,12915.29,0
5114080,09:02:38,09:02:38,4840,33,,,,13280.88,0
5114080,09:03:32,09:03:32,4620,34,,,,13753.55,0
5114080,09:04:23,09:04:23,5740,35,,,,14271.74,0
5114080,09:05:00,09:05:00,7939,36,,,,14645.74,
5114080,09:05:59,09:05:59,237,37,,,,14945.52,0
5114080,09:09:37,09:09:37,8066,38,,,,15495.22,0
5114080,09:10:00,09:10:00,239,39,,1,,15634.07,
5246090,19:27:00,19:27:00,1476,1,,,1,0,
5246090,19:27:36,19:27:36,9587,2,,,,174.99,0
5246090,19:29:00,19:29:00,1478,3,,,,587.53,
5246090,19:29:37,19:29:37,1479,4,,,,768.35,0
5246090,19:30:10,19:30:10,1480,5,,,,1003.88,0
5246090,19:30:30,19:30:30,1481,6,,,,1173.26,0
5246090,19:31:26,19:31:26,1487,7,,,,1575.04,0
5246090,19:31:57,19:31:57,1488,8,,,,1786.34,0
5246090,19:33:13,19:33:13,1489,9,,,,2224.04,0
5246090,19:33:37,19:33:37,1490,10,,,,2407.17,0
5246090,19:34:12,19:34:12,1491,11,,,,2585.53,0
5246090,19:34:57,19:34:57,1492,12,,,,2926.55,0
5246090,19:36:00,19:36:00,10149,13,,,,3355,
5246090,19:37:31,19:37:31,1739,14,,,,4539.4,0
5246090,19:37:52,19:37:52,1740,15,,,,4678.97,0
5246090,19:38:16,19:38:16,1323,16,,,,4991.59,0
5246090,19:38:33,19:38:33,1324,17,,,,5200.16,0
5246090,19:39:00,19:39:00,362,18,,,,5470.72,0
5246090,19:40:43,19:40:43,7945,19,,,,6769.44,0
5246090,19:41:56,19:41:56,366,20,,,,7650.59,0
5246090,19:42:24,19:42:24,367,21,,,,8068.42,0
5246090,19:42:50,19:42:50,368,22,,,,8421.88,0
5246090,19:43:15,19:43:15,370,23,,,,8769.7,0
5246090,19:43:29,19:43:29,371,24,,,,8981.52,0
5246090,19:44:00,19:44:00,10503,25,,,,9324.6,
5246090,19:44:36,19:44:36,373,26,,,,9596.52,0
5246090,19:45:23,19:45:23,375,27,,,,9986.58,0
5246090,19:46:01,19:46:01,376,28,,,,10259.87,0
5246090,19:47:27,19:47:27,1741,29,,,,10845.31,0
5246090,19:48:47,19:48:47,4221,30,,,,11372.1,0
5246090,19:49:52,19:49:52,4222,31,,,,11812.48,0
5246090,19:51:01,19:51:01,4223,32,,,,12227.15,0
5246090,19:52:33,19:52:33,4225,33,,,,12882.65,0
5246090,19:53:25,19:53:25,1663,34,,,,13246.02,0
5246090,19:54:00,19:54:00,1664,35,,,,13504.58,
5246090,19:54:45,19:54:45,4613,36,,,,13870.44,0
5246090,19:55:13,19:55:13,10112,37,,,,14098.47,0
5246090,19:55:39,19:55:39,4615,38,,,,14328.67,0
5246090,19:55:58,19:55:58,4616,39,,,,14484.9,0
5246090,19:56:39,19:56:39,4617,40,,,,14839.29,0
5246090,19:57:21,19:57:21,5739,41,,,,15311.7,0
5246090,19:57:46,19:57:46,4949,42,,,,15528.18,0
5246090,19:58:06,19:58:06,4950,43,,,,15681.66,0
5246090,19:59:01,19:59:01,4839,44,,,,16270.48,0
5246090,19:59:41,19:59:41,4840,45,,,,16636.07,0
5246090,20:00:34,20:00:34,4620,46,,,,17108.74,0
5246090,20:01:24,20:01:24,5740,47,,,,17626.93,0
5246090,20:02:00,20:02:00,7939,48,,,,18001.05,
5246090,20:03:11,20:03:11,237,49,,,,18300.83,0
5246090,20:07:33,20:07:33,8066,50,,,,18850.53,0
5246090,20:08:00,20:08:00,239,51,,1,,18989.38,
5384090,16:27:00,16:27:00,1476,1,,,1,0,
5384090,16:27:36,16:27:36,9587,2,,,,174.99,0
5384090,16:29:00,16:29:00,1478,3,,,,587.53,
5384090,16:29:37,16:29:37,1479,4,,,,768.35,0
5384090,16:30:10,16:30:10,1480,5,,,,1003.88,0
5384090,16:30:30,16:30:30,1481,6,,,,1173.26,0
5384090,16:31:26,16:31:26,1487,7,,,,1575.04,0
5384090,16:31:57,16:31:57,1488,8,,,,1786.34,0
5384090,16:33:13,16:33:13,1489,9,,,,2224.04,0
5384090,16:33:37,16:33:37,1490,10,,,,2407.17,0
5384090,16:34:12,16:34:12,1491,11,,,,2585.53,0
5384090,16:34:57,16:34:57,1492,12,,,,2926.55,0
5384090,16:36:00,16:36:00,10149,13,,,,3355,
5384090,16:37:43,16:37:43,1739,14,,,,4539.4,0
5384090,16:38:06,16:38:06,1740,15,,,,4678.97,0
5384090,16:38:33,16:38:33,1323,16,,,,4991.59,0
5384090,16:38:53,16:38:53,1324,17,,,,5200.16,0
5384090,16:39:22,16:39:22,362,18,,,,5470.72,0
5384090,16:41:19,16:41:19,7945,19,,,,6769.44,0
5384090,16:42:40,16:42:40,366,20,,,,7650.59,0
5384090,16:43:12,16:43:12,367,21,,,,8068.42,0
5384090,16:43:41,16:43:41,368,22,,,,8421.88,0
5384090,16:44:10,16:44:10,370,23,,,,8769.7,0
5384090,16:44:26,16:44:26,371,24,,,,8981.52,0
5384090,16:45:00,16:45:00,10503,25,,,,9324.6,
5384090,16:45:36,16:45:36,373,26,,,,9596.52,0
5384090,16:46:23,16:46:23,375,27,,,,9986.58,0
5384090,16:47:01,16:47:01,376,28,,,,10259.87,0
5384090,16:48:27,16:48:27,1741,29,,,,10845.31,0
5384090,16:49:47,16:49:47,4221,30,,,,11372.1,0
5384090,16:50:52,16:50:52,4222,31,,,,11812.48,0
5384090,16:52:01,16:52:01,4223,32,,,,12227.15,0
5384090,16:53:33,16:53:33,4225,33,,,,12882.65,0
5384090,16:54:25,16:54:25,1663,34,,,,13246.02,0
5384090,16:55:00,16:55:00,1664,35,,,,13504.58,
5384090,16:55:51,16:55:51,4613,36,,,,13870.44,0
5384090,16:56:22,16:56:22,10112,37,,,,14098.47,0
5384090,16:56:52,16:56:52,4615,38,,,,14328.67,0
5384090,16:57:13,16:57:13,4616,39,,,,14484.9,0
5384090,16:57:58,16:57:58,4617,40,,,,14839.29,0
5384090,16:58:47,16:58:47,5739,41,,,,15311.7,0
5384090,16:59:15,16:59:15,4949,42,,,,15528.18,0
5384090,16:59:37,16:59:37,4950,43,,,,15681.66,0
5384090,17:00:39,17:00:39,4839,44,,,,16270.48,0
5384090,17:01:24,17:01:24,4840,45,,,,16636.07,0
5384090,17:02:23,17:02:23,4620,46,,,,17108.74,0
5384090,17:03:19,17:03:19,5740,47,,,,17626.93,0
5384090,17:04:00,17:04:00,7939,48,,,,18001.05,
5384090,17:05:11,17:05:11,237,49,,,,18300.83,0
5384090,17:09:33,17:09:33,8066,50,,,,18850.53,0
5384090,17:10:00,17:10:00,239,51,,1,,18989.38,
5469090,09:03:00,09:03:00,1476,1,,,1,0,
5469090,09:03:36,09:03:36,9587,2,,,,174.99,0
5469090,09:05:00,09:05:00,1478,3,,,,587.53,
5469090,09:05:31,09:05:31,1479,4,,,,768.35,0
5469090,09:06:00,09:06:00,1480,5,,,,1003.88,0
5469090,09:06:17,09:06:17,1481,6,,,,1173.26,0
5469090,09:07:05,09:07:05,1487,7,,,,1575.04,0
5469090,09:07:32,09:07:32,1488,8,,,,1786.34,0
5469090,09:08:37,09:08:37,1489,9,,,,2224.04,0
5469090,09:08:57,09:08:57,1490,10,,,,2407.17,0
5469090,09:09:28,09:09:28,1491,11,,,,2585.53,0
5469090,09:10:06,09:10:06,1492,12,,,,2926.55,0
5469090,09:11:00,09:11:00,10149,13,,,,3355,
5469090,09:12:43,09:12:43,1739,14,,,,4539.4,0
5469090,09:13:06,09:13:06,1740,15,,,,4678.97,0
5469090,09:13:33,09:13:33,1323,16,,,,4991.59,0
5469090,09:13:53,09:13:53,1324,17,,,,5200.16,0
5469090,09:14:22,09:14:22,362,18,,,,5470.72,0
5469090,09:16:19,09:16:19,7945,19,,,,6769.44,0
5469090,09:17:40,09:17:40,366,20,,,,7650.59,0
5469090,09:18:12,09:18:12,367,21,,,,8068.42,0
5469090,09:18:41,09:18:41,368,22,,,,8421.88,0
5469090,09:19:10,09:19:10,370,23,,,,8769.7,0
5469090,09:19:26,09:19:26,371,24,,,,8981.52,0
5469090,09:20:00,09:20:00,10503,25,,,,9324.6,
5469090,09:20:36,09:20:36,373,26,,,,9596.52,0
5469090,09:21:23,09:21:23,375,27,,,,9986.58,0
5469090,09:22:01,09:22:01,376,28,,,,10259.87,0
5469090,09:23:27,09:23:27,1741,29,,,,10845.31,0
5469090,09:24:47,09:24:47,4221,30,,,,11372.1,0
5469090,09:25:52,09:25:52,4222,31,,,,11812.48,0
5469090,09:27:01,09:27:01,4223,32,,,,12227.15,0
5469090,09:28:33,09:28:33,4225,33,,,,12882.65,0
5469090,09:29:25,09:29:25,1663,34,,,,13246.02,0
5469090,09:30:00,09:30:00,1664,35,,,,13504.58,
5469090,09:30:45,09:30:45,4613,36,,,,13870.44,0
5469090,09:31:13,09:31:13,10112,37,,,,14098.47,0
5469090,09:31:39,09:31:39,4615,38,,,,14328.67,0
5469090,09:31:58,09:31:58,4616,39,,,,14484.9,0
5469090,09:32:39,09:32:39,4617,40,,,,14839.29,0
5469090,09:33:21,09:33:21,5739,41,,,,15311.7,0
5469090,09:33:46,09:33:46,4949,42,,,,15528.18,0
5469090,09:34:06,09:34:06,4950,43,,,,15681.66,0
5469090,09:35:01,09:35:01,4839,44,,,,16270.48,0
5469090,09:35:41,09:35:41,4840,45,,,,16636.07,0
5469090,09:36:34,09:36:34,4620,46,,,,17108.74,0
5469090,09:37:24,09:37:24,5740,47,,,,17626.93,0
5469090,09:38:00,09:38:00,7939,48,,,,18001.05,
5469090,09:38:59,09:38:59,237,49,,,,18300.83,0
5469090,09:42:37,09:42:37,8066,50,,,,18850.53,0
5469090,09:43:00,09:43:00,239,51,,1,,18989.38,
5602100,22:02:00,22:02:00,10353,1,,,1,0,
5602100,22:02:13,22:02:13,10790,2,,,,142.8,0
5602100,22:02:47,22:02:47,10792,3,,,,463.8,0
5602100,22:03:19,22:03:19,10791,4,,,,783.74,0
5602100,22:03:47,22:03:47,10356,5,,,,1109.2,0
5602100,22:05:04,22:05:04,1476,6,,,,1731.22,0
5602100,22:05:21,22:05:21,9587,7,,,,1906.21,0
5602100,22:06:00,22:06:00,1478,8,,,,2318.83,
5602100,22:06:31,22:06:31,1479,9,,,,2499.58,0
5602100,22:07:00,22:07:00,1480,10,,,,2735.11,0
5602100,22:07:17,22:07:17,1481,11,,,,2904.49,0
5602100,22:08:04,22:08:04,1487,12,,,,3306.27,0
5602100,22:08:31,22:08:31,1488,13,,,,3517.57,0
5602100,22:09:36,22:09:36,1489,14,,,,3955.27,0
5602100,22:09:56,22:09:56,1490,15,,,,4138.4,0
5602100,22:10:26,22:10:26,1491,16,,,,4316.76,0
5602100,22:11:06,22:11:06,1492,17,,,,4667.41,0
5602100,22:12:00,22:12:00,10149,18,,,,5095.86,
5602100,22:13:54,22:13:54,1739,19,,,,6280.26,0
5602100,22:14:20,22:14:20,1740,20,,,,6419.83,0
5602100,22:14:51,22:14:51,1323,21,,,,6732.45,0
5602100,22:15:12,22:15:12,1324,22,,,,6941.02,0
5602100,22:15:45,22:15:45,362,23,,,,7211.58,0
5602100,22:17:54,22:17:54,7945,24,,,,8510.3,0
5602100,22:19:25,22:19:25,366,25,,,,9391.45,0
5602100,22:20:00,22:20:00,367,26,,,,9809.28,0
5602100,22:20:33,22:20:33,368,27,,,,10162.74,0
5602100,22:21:04,22:21:04,370,28,,,,10510.56,0
5602100,22:21:22,22:21:22,371,29,,,,10722.38,0
5602100,22:22:00,22:22:00,10503,30,,,,11065.46,
5602100,22:22:36,22:22:36,373,31,,,,11337.38,0
5602100,22:23:22,22:23:22,375,32,,,,11727.44,0
5602100,22:24:00,22:24:00,376,33,,,,12000.73,0
5602100,22:25:27,22:25:27,1741,34,,,,12586.17,0
5602100,22:26:46,22:26:46,4221,35,,,,13112.96,0
5602100,22:27:51,22:27:51,4222,36,,,,13553.34,0
5602100,22:28:59,22:28:59,4223,37,,,,13968.01,0
5602100,22:30:33,22:30:33,4225,38,,,,14623.52,0
5602100,22:31:25,22:31:25,1663,39,,,,14986.89,0
5602100,22:32:00,22:32:00,1664,40,,,,15245.45,
5602100,22:32:40,22:32:40,4613,41,,,,15611.31,0
5602100,22:33:04,22:33:04,10112,42,,,,15839.54,0
5602100,22:33:27,22:33:27,4615,43,,,,16069.77,0
5602100,22:33:41,22:33:41,4616,44,,,,16225.66,0
5602100,22:34:13,22:34:13,4617,45,,,,16579.97,0
5602100,22:34:51,22:34:51,5739,46,,,,17052.38,0
5602100,22:35:13,22:35:13,4949,47,,,,17268.86,0
5602100,22:35:31,22:35:31,4950,48,,,,17422.34,0
5602100,22:36:20,22:36:20,4839,49,,,,18011.16,0
5602100,22:36:56,22:36:56,4840,50,,,,18376.75,0
5602100,22:37:43,22:37:43,4620,51,,,,18849.42,0
5602100,22:38:27,22:38:27,5740,52,,,,19367.61,0
5602100,22:39:00,22:39:00,7939,53,,,,19741.61,
5602100,22:39:23,22:39:23,237,54,,,,20041.39,0
5602100,22:40:48,22:40:48,8066,55,,,,20591.09,0
5602100,22:41:00,22:41:00,239,56,,1,,20727.69,
569010,07:39:00,07:39:00,10149,1,,,1,0,
569010,07:40:31,07:40:31,1739,2,,,,1184.4,0
569010,07:40:52,07:40:52,1740,3,,,,1323.97,0
569010,07:41:16,07:41:16,1323,4,,,,1636.59,0
569010,07:41:33,07:41:33,1324,5,,,,1845.16,0
569010,07:42:00,07:42:00,362,6,,,,2115.72,0
569010,07:43:43,07:43:43,7945,7,,,,3414.44,0
569010,07:44:56,07:44:56,366,8,,,,4295.59,0
569010,07:45:24,07:45:24,367,9,,,,4713.42,0
569010,07:45:50,07:45:50,368,10,,,,5066.88,0
569010,07:46:15,07:46:15,370,11,,,,5414.7,0
569010,07:46:29,07:46:29,371,12,,,,5626.52,0
569010,07:47:00,07:47:00,10503,13,,,,5969.6,
569010,07:47:36,07:47:36,373,14,,,,6241.52,0
569010,07:48:23,07:48:23,375,15,,,,6631.58,0
569010,07:49:01,07:49:01,376,16,,,,6904.87,0
569010,07:50:27,07:50:27,1741,17,,,,7490.31,0
569010,07:51:47,07:51:47,4221,18,,,,8017.1,0
569010,07:52:52,07:52:52,4222,19,,,,8457.48,0
569010,07:54:01,07:54:01,4223,20,,,,8872.15,0
569010,07:55:33,07:55:33,4225,21,,,,9527.65,0
569010,07:56:25,07:56:25,1663,22,,,,9891.02,0
569010,07:57:00,07:57:00,1664,23,,,,10149.58,
569010,07:57:46,07:57:46,4613,24,,,,10515.44,0
569010,07:58:13,07:58:13,10112,25,,,,10743.67,0
569010,07:58:40,07:58:40,4615,26,,,,10973.9,0
569010,07:58:55,07:58:55,4616,27,,,,11129.79,0
569010,07:59:32,07:59:32,4617,28,,,,11484.1,0
569010,08:00:16,08:00:16,5739,29,,,,11956.51,0
569010,08:00:41,08:00:41,4949,30,,,,12172.99,0
569010,08:01:01,08:01:01,4950,31,,,,12326.47,0
569010,08:01:57,08:01:57,4839,32,,,,12915.29,0
569010,08:02:38,08:02:38,4840,33,,,,13280.88,0
569010,08:03:32,08:03:32,4620,34,,,,13753.55,0
569010,08:04:23,08:04:23,5740,35,,,,14271.74,0
569010,08:05:00,08:05:00,7939,36,,,,14645.74,
569010,08:05:59,08:05:59,237,37,,,,14945.52,0
569010,08:09:37,08:09:37,8066,38,,,,15495.22,0
569010,08:10:00,08:10:00,239,39,,1,,15634.07,
569080,07:39:00,07:39:00,10149,1,,,1,0,
569080,07:40:31,07:40:31,1739,2,,,,1184.4,0
569080,07:40:52,07:40:52,1740,3,,,,1323.97,0
569080,07:41:16,07:41:16,1323,4,,,,1636.59,0
569080,07:41:33,07:41:33,1324,5,,,,1845.16,0
569080,07:42:00,07:42:00,362,6,,,,2115.72,0
569080,07:43:43,07:43:43,7945,7,,,,3414.44,0
569080,07:44:56,07:44:56,366,8,,,,4295.59,0
569080,07:45:24,07:45:24,367,9,,,,4713.42,0
569080,07:45:50,07:45:50,368,10,,,,5066.88,0
569080,07:46:15,07:46:15,370,11,,,,5414.7,0
569080,07:46:29,07:46:29,371,12,,,,5626.52,0
569080,07:47:00,07:47:00,10503,13,,,,5969.6,
569080,07:47:36,07:47:36,373,14,,,,6241.52,0
569080,07:48:23,07:48:23,375,15,,,,6631.58,0
569080,07:49:01,07:49:01,376,16,,,,6904.87,0
569080,07:50:27,07:50:27,1741,17,,,,7490.31,0
569080,07:51:47,07:51:47,4221,18,,,,8017.1,0
569080,07:52:52,07:52:52,4222,19,,,,8457.48,0
569080,07:54:01,07:54:01,4223,20,,,,8872.15,0
569080,07:55:33,07:55:33,4225,21,,,,9527.65,0
569080,07:56:25,07:56:25,1663,22,,,,9891.02,0
569080,07:57:00,07:57:00,1664,23,,,,10149.58,
569080,07:57:46,07:57:46,4613,24,,,,10515.44,0
569080,07:58:13,07:58:13,10112,25,,,,10743.67,0
569080,07:58:40,07:58:40,4615,26,,,,10973.9,0
569080,07:58:55,07:58:55,4616,27,,,,11129.79,0
569080,07:59:32,07:59:32,4617,28,,,,11484.1,0
569080,08:00:16,08:00:16,5739,29,,,,11956.51,0
569080,08:00:41,08:00:41,4949,30,,,,12172.99,0
569080,08:01:01,08:01:01,4950,31,,,,12326.47,0
569080,08:01:57,08:01:57,4839,32,,,,12915.29,0
569080,08:02:38,08:02:38,4840,33,,,,13280.88,0
569080,08:03:32,08:03:32,4620,34,,,,13753.55,0
569080,08:04:23,08:04:23,5740,35,,,,14271.74,0
569080,08:05:00,08:05:00,7939,36,,,,14645.74,
569080,08:05:59,08:05:59,237,37,,,,14945.52,0
569080,08:09:37,08:09:37,8066,38,,,,15495.22,0
569080,08:10:00,08:10:00,239,39,,1,,15634.07,
5951020,22:02:00,22:02:00,10353,1,,,1,0,
5951020,22:02:13,22:02:13,10790,2,,,,142.8,0
5951020,22:02:47,22:02:47,10792,3,,,,463.8,0
5951020,22:03:19,22:03:19,10791,4,,,,783.74,0
5951020,22:03:47,22:03:47,10356,5,,,,1109.2,0
5951020,22:05:04,22:05:04,1476,6,,,,1731.22,0
5951020,22:05:21,22:05:21,9587,7,,,,1906.21,0
5951020,22:06:00,22:06:00,1478,8,,,,2318.83,
5951020,22:06:31,22:06:31,1479,9,,,,2499.58,0
5951020,22:07:00,22:07:00,1480,10,,,,2735.11,0
5951020,22:07:17,22:07:17,1481,11,,,,2904.49,0
5951020,22:08:04,22:08:04,1487,12,,,,3306.27,0
5951020,22:08:31,22:08:31,1488,13,,,,3517.57,0
5951020,22:09:36,22:09:36,1489,14,,,,3955.27,0
5951020,22:09:56,22:09:56,1490,15,,,,4138.4,0
5951020,22:10:26,22:10:26,1491,16,,,,4316.76,0
5951020,22:11:06,22:11:06,1492,17,,,,4667.41,0
5951020,22:12:00,22:12:00,10149,18,,,,5095.86,
5951020,22:13:54,22:13:54,1739,19,,,,6280.26,0
5951020,22:14:20,22:14:20,1740,20,,,,6419.83,0
5951020,22:14:51,22:14:51,1323,21,,,,6732.45,0
5951020,22:15:12,22:15:12,1324,22,,,,6941.02,0
5951020,22:15:45,22:15:45,362,23,,,,7211.58,0
5951020,22:17:54,22:17:54,7945,24,,,,8510.3,0
5951020,22:19:25,22:19:25,366,25,,,,9391.45,0
5951020,22:20:00,22:20:00,367,26,,,,9809.28,0
5951020,22:20:33,22:20:33,368,27,,,,10162.74,0
5951020,22:21:04,22:21:04,370,28,,,,10510.56,0
5951020,22:21:22,22:21:22,371,29,,,,10722.38,0
5951020,22:22:00,22:22:00,10503,30,,,,11065.46,
5951020,22:22:36,22:22:36,373,31,,,,11337.38,0
5951020,22:23:22,22:23:22,375,32,,,,11727.44,0
5951020,22:24:00,22:24:00,376,33,,,,12000.73,0
5951020,22:25:27,22:25:27,1741,34,,,,12586.17,0
5951020,22:26:46,22:26:46,4221,35,,,,13112.96,0
5951020,22:27:51,22:27:51,4222,36,,,,13553.34,0
5951020,22:28:59,22:28:59,4223,37,,,,13968.01,0
5951020,22:30:33,22:30:33,4225,38,,,,14623.52,0
5951020,22:31:25,22:31:25,1663,39,,,,14986.89,0
5951020,22:32:00,22:32:00,1664,40,,,,15245.45,
5951020,22:32:40,22:32:40,4613,41,,,,15611.31,0
5951020,22:33:04,22:33:04,10112,42,,,,15839.54,0
5951020,22:33:27,22:33:27,4615,43,,,,16069.77,0
5951020,22:33:41,22:33:41,4616,44,,,,16225.66,0
5951020,22:34:13,22:34:13,4617,45,,,,16579.97,0
5951020,22:34:51,22:34:51,5739,46,,,,17052.38,0
5951020,22:35:13,22:35:13,4949,47,,,,17268.86,0
5951020,22:35:31,22:35:31,4950,48,,,,17422.34,0
5951020,22:36:20,22:36:20,4839,49,,,,18011.16,0
5951020,22:36:56,22:36:56,4840,50,,,,18376.75,0
5951020,22:37:43,22:37:43,4620,51,,,,18849.42,0
5951020,22:38:27,22:38:27,5740,52,,,,19367.61,0
5951020,22:39:00,22:39:00,7939,53,,,,19741.61,
5951020,22:39:23,22:39:23,237,54,,,,20041.39,0
5951020,22:40:48,22:40:48,8066,55,,,,20591.09,0
5951020,22:41:00,22:41:00,239,56,,1,,20727.69,
5951030,22:02:00,22:02:00,10353,1,,,1,0,
5951030,22:02:13,22:02:13,10790,2,,,,142.8,0
5951030,22:02:47,22:02:47,10792,3,,,,463.8,0
5951030,22:03:19,22:03:19,10791,4,,,,783.74,0
5951030,22:03:47,22:03:47,10356,5,,,,1109.2,0
5951030,22:05:04,22:05:04,1476,6,,,,1731.22,0
5951030,22:05:21,22:05:21,9587,7,,,,1906.21,0
5951030,22:06:00,22:06:00,1478,8,,,,2318.83,
5951030,22:06:31,22:06:31,1479,9,,,,2499.58,0
5951030,22:07:00,22:07:00,1480,10,,,,2735.11,0
5951030,22:07:17,22:07:17,1481,11,,,,2904.49,0
5951030,22:08:04,22:08:04,1487,12,,,,3306.27,0
5951030,22:08:31,22:08:31,1488,13,,,,3517.57,0
5951030,22:09:36,22:09:36,1489,14,,,,3955.27,0
5951030,22:09:56,22:09:56,1490,15,,,,4138.4,0
5951030,22:10:26,22:10:26,1491,16,,,,4316.76,0
5951030,22:11:06,22:11:06,1492,17,,,,4667.41,0
5951030,22:12:00,22:12:00,10149,18,,,,5095.86,
5951030,22:13:54,22:13:54,1739,19,,,,6280.26,0
5951030,22:14:20,22:14:20,1740,20,,,,6419.83,0
5951030,22:14:51,22:14:51,1323,21,,,,6732.45,0
5951030,22:15:12,22:15:12,1324,22,,,,6941.02,0
5951030,22:15:45,22:15:45,362,23,,,,7211.58,0
5951030,22:17:54,22:17:54,7945,24,,,,8510.3,0
5951030,22:19:25,22:19:25,366,25,,,,9391.45,0
5951030,22:20:00,22:20:00,367,26,,,,9809.28,0
5951030,22:20:33,22:20:33,368,27,,,,10162.74,0
5951030,22:21:04,22:21:04,370,28,,,,10510.56,0
5951030,22:21:22,22:21:22,371,29,,,,10722.38,0
5951030,22:22:00,22:22:00,10503,30,,,,11065.46,
5951030,22:22:36,22:22:36,373,31,,,,11337.38,0
5951030,22:23:22,22:23:22,375,32,,,,11727.44,0
5951030,22:24:00,22:24:00,376,33,,,,12000.73,0
5951030,22:25:27,22:25:27,1741,34,,,,12586.17,0
5951030,22:26:46,22:26:46,4221,35,,,,13112.96,0
5951030,22:27:51,22:27:51,4222,36,,,,13553.34,0
5951030,22:28:59,22:28:59,4223,37,,,,13968.01,0
5951030,22:30:33,22:30:33,4225,38,,,,14623.52,0
5951030,22:31:25,22:31:25,1663,39,,,,14986.89,0
5951030,22:32:00,22:32:00,1664,40,,,,15245.45,
5951030,22:32:40,22:32:40,4613,41,,,,15611.31,0
5951030,22:33:04,22:33:04,10112,42,,,,15839.54,0
5951030,22:33:27,22:33:27,4615,43,,,,16069.77,0
5951030,22:33:41,22:33:41,4616,44,,,,16225.66,0
5951030,22:34:13,22:34:13,4617,45,,,,16579.97,0
5951030,22:34:51,22:34:51,5739,46,,,,17052.38,0
5951030,22:35:13,22:35:13,4949,47,,,,17268.86,0
5951030,22:35:31,22:35:31,4950,48,,,,17422.34,0
5951030,22:36:20,22:36:20,4839,49,,,,18011.16,0
5951030,22:36:56,22:36:56,4840,50,,,,18376.75,0
5951030,22:37:43,22:37:43,4620,51,,,,18849.42,0
5951030,22:38:27,22:38:27,5740,52,,,,19367.61,0
5951030,22:39:00,22:39:00,7939,53,,,,19741.61,
5951030,22:39:23,22:39:23,237,54,,,,20041.39,0
5951030,22:40:48,22:40:48,8066,55,,,,20591.09,0
5951030,22:41:00,22:41:00,239,56,,1,,20727.69,
5951040,22:02:00,22:02:00,10353,1,,,1,0,
5951040,22:02:13,22:02:13,10790,2,,,,142.8,0
5951040,22:02:47,22:02:47,10792,3,,,,463.8,0
5951040,22:03:19,22:03:19,10791,4,,,,783.74,0
5951040,22:03:47,22:03:47,10356,5,,,,1109.2,0
5951040,22:05:04,22:05:04,1476,6,,,,1731.22,0
5951040,22:05:21,22:05:21,9587,7,,,,1906.21,0
5951040,22:06:00,22:06:00,1478,8,,,,2318.83,
5951040,22:06:31,22:06:31,1479,9,,,,2499.58,0
5951040,22:07:00,22:07:00,1480,10,,,,2735.11,0
5951040,22:07:17,22:07:17,1481,11,,,,2904.49,0
5951040,22:08:04,22:08:04,1487,12,,,,3306.27,0
5951040,22:08:31,22:08:31,1488,13,,,,3517.57,0
5951040,22:09:36,22:09:36,1489,14,,,,3955.27,0
5951040,22:09:56,22:09:56,1490,15,,,,4138.4,0
5951040,22:10:26,22:10:26,1491,16,,,,4316.76,0
5951040,22:11:06,22:11:06,1492,17,,,,4667.41,0
5951040,22:12:00,22:12:00,10149,18,,,,5095.86,
5951040,22:13:54,22:13:54,1739,19,,,,6280.26,0
5951040,22:14:20,22:14:20,1740,20,,,,6419.83,0
5951040,22:14:51,22:14:51,1323,21,,,,6732.45,0
5951040,22:15:12,22:15:12,1324,22,,,,6941.02,0
5951040,22:15:45,22:15:45,362,23,,,,7211.58,0
5951040,22:17:54,22:17:54,7945,24,,,,8510.3,0
5951040,22:19:25,22:19:25,366,25,,,,9391.45,0
5951040,22:20:00,22:20:00,367,26,,,,9809.28,0
5951040,22:20:33,22:20:33,368,27,,,,10162.74,0
5951040,22:21:04,22:21:04,370,28,,,,10510.56,0
5951040,22:21:22,22:21:22,371,29,,,,10722.38,0
5951040,22:22:00,22:22:00,10503,30,,,,11065.46,
5951040,22:22:36,22:22:36,373,31,,,,11337.38,0
5951040,22:23:22,22:23:22,375,32,,,,11727.44,0
5951040,22:24:00,22:24:00,376,33,,,,12000.73,0
5951040,22:25:27,22:25:27,1741,34,,,,12586.17,0
5951040,22:26:46,22:26:46,4221,35,,,,13112.96,0
5951040,22:27:51,22:27:51,4222,36,,,,13553.34,0
5951040,22:28:59,22:28:59,4223,37,,,,13968.01,0
5951040,22:30:33,22:30:33,4225,38,,,,14623.52,0
5951040,22:31:25,22:31:25,1663,39,,,,14986.89,0
5951040,22:32:00,22:32:00,1664,40,,,,15245.45,
5951040,22:32:40,22:32:40,4613,41,,,,15611.31,0
5951040,22:33:04,22:33:04,10112,42,,,,15839.54,0
5951040,22:33:27,22:33:27,4615,43,,,,16069.77,0
5951040,22:33:41,22:33:41,4616,44,,,,16225.66,0
5951040,22:34:13,22:34:13,4617,45,,,,16579.97,0
5951040,22:34:51,22:34:51,5739,46,,,,17052.38,0
5951040,22:35:13,22:35:13,4949,47,,,,17268.86,0
5951040,22:35:31,22:35:31,4950,48,,,,17422.34,0
5951040,22:36:20,22:36:20,4839,49,,,,18011.16,0
5951040,22:36:56,22:36:56,4840,50,,,,18376.75,0
5951040,22:37:43,22:37:43,4620,51,,,,18849.42,0
5951040,22:38:27,22:38:27,5740,52,,,,19367.61,0
5951040,22:39:00,22:39:00,7939,53,,,,19741.61,
5951040,22:39:23,22:39:23,237,54,,,,20041.39,0
5951040,22:40:48,22:40:48,8066,55,,,,20591.09,0
5951040,22:41:00,22:41:00,239,56,,1,,20727.69,
5951050,22:02:00,22:02:00,10353,1,,,1,0,
5951050,22:02:13,22:02:13,10790,2,,,,142.8,0
5951050,22:02:47,22:02:47,10792,3,,,,463.8,0
5951050,22:03:19,22:03:19,10791,4,,,,783.74,0
5951050,22:03:47,22:03:47,10356,5,,,,1109.2,0
5951050,22:05:04,22:05:04,1476,6,,,,1731.22,0
5951050,22:05:21,22:05:21,9587,7,,,,1906.21,0
5951050,22:06:00,22:06:00,1478,8,,,,2318.83,
5951050,22:06:31,22:06:31,1479,9,,,,2499.58,0
5951050,22:07:00,22:07:00,1480,10,,,,2735.11,0
5951050,22:07:17,22:07:17,1481,11,,,,2904.49,0
5951050,22:08:04,22:08:04,1487,12,,,,3306.27,0
5951050,22:08:31,22:08:31,1488,13,,,,3517.57,0
5951050,22:09:36,22:09:36,1489,14,,,,3955.27,0
5951050,22:09:56,22:09:56,1490,15,,,,4138.4,0
5951050,22:10:26,22:10:26,1491,16,,,,4316.76,0
5951050,22:11:06,22:11:06,1492,17,,,,4667.41,0
5951050,22:12:00,22:12:00,10149,18,,,,5095.86,
5951050,22:13:54,22:13:54,1739,19,,,,6280.26,0
5951050,22:14:20,22:14:20,1740,20,,,,6419.83,0
5951050,22:14:51,22:14:51,1323,21,,,,6732.45,0
5951050,22:15:12,22:15:12,1324,22,,,,6941.02,0
5951050,22:15:45,22:15:45,362,23,,,,7211.58,0
5951050,22:17:54,22:17:54,7945,24,,,,8510.3,0
5951050,22:19:25,22:19:25,366,25,,,,9391.45,0
5951050,22:20:00,22:20:00,367,26,,,,9809.28,0
5951050,22:20:33,22:20:33,368,27,,,,10162.74,0
5951050,22:21:04,22:21:04,370,28,,,,10510.56,0
5951050,22:21:22,22:21:22,371,29,,,,10722.38,0
5951050,22:22:00,22:22:00,10503,30,,,,11065.46,
5951050,22:22:36,22:22:36,373,31,,,,11337.38,0
5951050,22:23:22,22:23:22,375,32,,,,11727.44,0
5951050,22:24:00,22:24:00,376,33,,,,12000.73,0
5951050,22:25:27,22:25:27,1741,34,,,,12586.17,0
5951050,22:26:46,22:26:46,4221,35,,,,13112.96,0
5951050,22:27:51,22:27:51,4222,36,,,,13553.34,0
5951050,22:28:59,22:28:59,4223,37,,,,13968.01,0
5951050,22:30:33,22:30:33,4225,38,,,,14623.52,0
5951050,22:31:25,22:31:25,1663,39,,,,14986.89,0
5951050,22:32:00,22:32:00,1664,40,,,,15245.45,
5951050,22:32:40,22:32:40,4613,41,,,,15611.31,0
5951050,22:33:04,22:33:04,10112,42,,,,15839.54,0
5951050,22:33:27,22:33:27,4615,43,,,,16069.77,0
5951050,22:33:41,22:33:41,4616,44,,,,16225.66,0
5951050,22:34:13,22:34:13,4617,45,,,,16579.97,0
5951050,22:34:51,22:34:51,5739,46,,,,17052.38,0
5951050,22:35:13,22:35:13,4949,47,,,,17268.86,0
5951050,22:35:31,22:35:31,4950,48,,,,17422.34,0
5951050,22:36:20,22:36:20,4839,49,,,,18011.16,0
5951050,22:36:56,22:36:56,4840,50,,,,18376.75,0
5951050,22:37:43,22:37:43,4620,51,,,,18849.42,0
5951050,22:38:27,22:38:27,5740,52,,,,19367.61,0
5951050,22:39:00,22:39:00,7939,53,,,,19741.61,
5951050,22:39:23,22:39:23,237,54,,,,20041.39,0
5951050,22:40:48,22:40:48,8066,55,,,,20591.09,0
5951050,22:41:00,22:41:00,239,56,,1,,20727.69,
5951060,22:02:00,22:02:00,10353,1,,,1,0,
5951060,22:02:13,22:02:13,10790,2,,,,142.8,0
5951060,22:02:47,22:02:47,10792,3,,,,463.8,0
5951060,22:03:19,22:03:19,10791,4,,,,783.74,0
5951060,22:03:47,22:03:47,10356,5,,,,1109.2,0
5951060,22:05:04,22:05:04,1476,6,,,,1731.22,0
5951060,22:05:21,22:05:21,9587,7,,,,1906.21,0
5951060,22:06:00,22:06:00,1478,8,,,,2318.83,
5951060,22:06:31,22:06:31,1479,9,,,,2499.58,0
5951060,22:07:00,22:07:00,1480,10,,,,2735.11,0
5951060,22:07:17,22:07:17,1481,11,,,,2904.49,0
5951060,22:08:04,22:08:04,1487,12,,,,3306.27,0
5951060,22:08:31,22:08:31,1488,13,,,,3517.57,0
5951060,22:09:36,22:09:36,1489,14,,,,3955.27,0
5951060,22:09:56,22:09:56,1490,15,,,,4138.4,0
5951060,22:10:26,22:10:26,1491,16,,,,4316.76,0
5951060,22:11:06,22:11:06,1492,17,,,,4667.41,0
5951060,22:12:00,22:12:00,10149,18,,,,5095.86,
5951060,22:13:54,22:13:54,1739,19,,,,6280.26,0
5951060,22:14:20,22:14:20,1740,20,,,,6419.83,0
5951060,22:14:51,22:14:51,1323,21,,,,6732.45,0
5951060,22:15:12,22:15:12,1324,22,,,,6941.02,0
5951060,22:15:45,22:15:45,362,23,,,,7211.58,0
5951060,22:17:54,22:17:54,7945,24,,,,8510.3,0
5951060,22:19:25,22:19:25,366,25,,,,9391.45,0
5951060,22:20:00,22:20:00,367,26,,,,9809.28,0
5951060,22:20:33,22:20:33,368,27,,,,10162.74,0
5951060,22:21:04,22:21:04,370,28,,,,10510.56,0
5951060,22:21:22,22:21:22,371,29,,,,10722.38,0
5951060,22:22:00,22:22:00,10503,30,,,,11065.46,
5951060,22:22:36,22:22:36,373,31,,,,11337.38,0
5951060,22:23:22,22:23:22,375,32,,,,11727.44,0
5951060,22:24:00,22:24:00,376,33,,,,12000.73,0
5951060,22:25:27,22:25:27,1741,34,,,,12586.17,0
5951060,22:26:46,22:26:46,4221,35,,,,13112.96,0
5951060,22:27:51,22:27:51,4222,36,,,,13553.34,0
5951060,22:28:59,22:28:59,4223,37,,,,13968.01,0
5951060,22:30:33,22:30:33,4225,38,,,,14623.52,0
5951060,22:31:25,22:31:25,1663,39,,,,14986.89,0
5951060,22:32:00,22:32:00,1664,40,,,,15245.45,
5951060,22:32:40,22:32:40,4613,41,,,,15611.31,0
5951060,22:33:04,22:33:04,10112,42,,,,15839.54,0
5951060,22:33:27,22:33:27,4615,43,,,,16069.77,0
5951060,22:33:41,22:33:41,4616,44,,,,16225.66,0
5951060,22:34:13,22:34:13,4617,45,,,,16579.97,0
5951060,22:34:51,22:34:51,5739,46,,,,17052.38,0
5951060,22:35:13,22:35:13,4949,47,,,,17268.86,0
5951060,22:35:31,22:35:31,4950,48,,,,17422.34,0
5951060,22:36:20,22:36:20,4839,49,,,,18011.16,0
5951060,22:36:56,22:36:56,4840,50,,,,18376.75,0
5951060,22:37:43,22:37:43,4620,51,,,,18849.42,0
5951060,22:38:27,22:38:27,5740,52,,,,19367.61,0
5951060,22:39:00,22:39:00,7939,53,,,,19741.61,
5951060,22:39:23,22:39:23,237,54,,,,20041.39,0
5951060,22:40:48,22:40:48,8066,55,,,,20591.09,0
5951060,22:41:00,22:41:00,239,56,,1,,20727.69,
6033110,07:18:00,07:18:00,10149,1,,,1,0,
6033110,07:19:31,07:19:31,1739,2,,,,1184.4,0
6033110,07:19:52,07:19:52,1740,3,,,,1323.97,0
6033110,07:20:16,07:20:16,1323,4,,,,1636.59,0
6033110,07:20:33,07:20:33,1324,5,,,,1845.16,0
6033110,07:21:00,07:21:00,362,6,,,,2115.72,0
6033110,07:22:43,07:22:43,7945,7,,,,3414.44,0
6033110,07:23:56,07:23:56,366,8,,,,4295.59,0
6033110,07:24:24,07:24:24,367,9,,,,4713.42,0
6033110,07:24:50,07:24:50,368,10,,,,5066.88,0
6033110,07:25:15,07:25:15,370,11,,,,5414.7,0
6033110,07:25:29,07:25:29,371,12,,,,5626.52,0
6033110,07:26:00,07:26:00,10503,13,,,,5969.6,
6033110,07:26:36,07:26:36,373,14,,,,6241.52,0
6033110,07:27:23,07:27:23,375,15,,,,6631.58,0
6033110,07:28:01,07:28:01,376,16,,,,6904.87,0
6033110,07:29:27,07:29:27,1741,17,,,,7490.31,0
6033110,07:30:47,07:30:47,4221,18,,,,8017.1,0
6033110,07:31:52,07:31:52,4222,19,,,,8457.48,0
6033110,07:33:01,07:33:01,4223,20,,,,8872.15,0
6033110,07:34:33,07:34:33,4225,21,,,,9527.65,0
6033110,07:35:25,07:35:25,1663,22,,,,9891.02,0
6033110,07:36:00,07:36:00,1664,23,,,,10149.58,
6033110,07:36:46,07:36:46,4613,24,,,,10515.44,0
6033110,07:37:13,07:37:13,10112,25,,,,10743.67,0
6033110,07:37:40,07:37:40,4615,26,,,,10973.9,0
6033110,07:37:55,07:37:55,4616,27,,,,11129.79,0
6033110,07:38:32,07:38:32,4617,28,,,,11484.1,0
6033110,07:39:16,07:39:16,5739,29,,,,11956.51,0
6033110,07:39:41,07:39:41,4949,30,,,,12172.99,0
6033110,07:40:01,07:40:01,4950,31,,,,12326.47,0
6033110,07:40:57,07:40:57,4839,32,,,,12915.29,0
6033110,07:41:38,07:41:38,4840,33,,,,13280.88,0
6033110,07:42:32,07:42:32,4620,34,,,,13753.55,0
6033110,07:43:23,07:43:23,5740,35,,,,14271.74,0
6033110,07:44:00,07:44:00,7939,36,,,,14645.74,
6033110,07:44:59,07:44:59,237,37,,,,14945.52,0
6033110,07:48:37,07:48:37,8066,38,,,,15495.22,0
6033110,07:49:00,07:49:00,239,39,,1,,15634.07,
6178020,15:51:00,15:51:00,10353,1,,,1,0,
6178020,15:51:19,15:51:19,10790,2,,,,142.8,0
6178020,15:52:10,15:52:10,10792,3,,,,463.8,0
6178020,15:52:59,15:52:59,10791,4,,,,783.74,0
6178020,15:53:41,15:53:41,10356,5,,,,1109.2,0
6178020,15:55:36,15:55:36,1476,6,,,,1731.22,0
6178020,15:56:02,15:56:02,9587,7,,,,1906.21,0
6178020,15:57:00,15:57:00,1478,8,,,,2318.83,
6178020,15:57:42,15:57:42,1479,9,,,,2499.58,0
6178020,15:58:20,15:58:20,1480,10,,,,2735.11,0
6178020,15:58:43,15:58:43,1481,11,,,,2904.49,0
6178020,15:59:46,15:59:46,1487,12,,,,3306.27,0
6178020,16:00:22,16:00:22,1488,13,,,,3517.57,0
6178020,16:01:48,16:01:48,1489,14,,,,3955.27,0
6178020,16:02:15,16:02:15,1490,15,,,,4138.4,0
6178020,16:02:55,16:02:55,1491,16,,,,4316.76,0
6178020,16:03:48,16:03:48,1492,17,,,,4667.41,0
6178020,16:05:00,16:05:00,10149,18,,,,5095.86,
6178020,16:07:28,16:07:28,1739,19,,,,6280.26,0
6178020,16:08:03,16:08:03,1740,20,,,,6419.83,0
6178020,16:08:42,16:08:42,1323,21,,,,6732.45,0
6178020,16:09:10,16:09:10,1324,22,,,,6941.02,0
6178020,16:09:52,16:09:52,362,23,,,,7211.58,0
6178020,16:12:41,16:12:41,7945,24,,,,8510.3,0
6178020,16:14:38,16:14:38,366,25,,,,9391.45,0
6178020,16:15:24,16:15:24,367,26,,,,9809.28,0
6178020,16:16:07,16:16:07,368,27,,,,10162.74,0
6178020,16:16:48,16:16:48,370,28,,,,10510.56,0
6178020,16:17:10,16:17:10,371,29,,,,10722.38,0
6178020,16:18:00,16:18:00,10503,30,,,,11065.46,
6178020,16:18:43,16:18:43,373,31,,,,11337.38,0
6178020,16:19:39,16:19:39,375,32,,,,11727.44,0
6178020,16:20:24,16:20:24,376,33,,,,12000.73,0
6178020,16:22:08,16:22:08,1741,34,,,,12586.17,0
6178020,16:23:43,16:23:43,4221,35,,,,13112.96,0
6178020,16:25:01,16:25:01,4222,36,,,,13553.34,0
6178020,16:26:23,16:26:23,4223,37,,,,13968.01,0
6178020,16:28:16,16:28:16,4225,38,,,,14623.52,0
6178020,16:29:18,16:29:18,1663,39,,,,14986.89,0
6178020,16:30:00,16:30:00,1664,40,,,,15245.45,
6178020,16:30:58,16:30:58,4613,41,,,,15611.31,0
6178020,16:31:31,16:31:31,10112,42,,,,15839.54,0
6178020,16:32:05,16:32:05,4615,43,,,,16069.77,0
6178020,16:32:24,16:32:24,4616,44,,,,16225.66,0
6178020,16:33:10,16:33:10,4617,45,,,,16579.97,0
6178020,16:34:05,16:34:05,5739,46,,,,17052.38,0
6178020,16:34:37,16:34:37,4949,47,,,,17268.86,0
6178020,16:35:01,16:35:01,4950,48,,,,17422.34,0
6178020,16:36:12,16:36:12,4839,49,,,,18011.16,0
6178020,16:37:03,16:37:03,4840,50,,,,18376.75,0
6178020,16:38:10,16:38:10,4620,51,,,,18849.42,0
6178020,16:39:14,16:39:14,5740,52,,,,19367.61,0
6178020,16:40:00,16:40:00,7939,53,,,,19741.61,
6178020,16:40:23,16:40:23,237,54,,,,20041.39,0
6178020,16:41:48,16:41:48,8066,55,,,,20591.09,0
6178020,16:42:00,16:42:00,239,56,,1,,20727.69,
6178030,15:51:00,15:51:00,10353,1,,,1,0,
6178030,15:51:19,15:51:19,10790,2,,,,142.8,0
6178030,15:52:10,15:52:10,10792,3,,,,463.8,0
6178030,15:52:59,15:52:59,10791,4,,,,783.74,0
6178030,15:53:41,15:53:41,10356,5,,,,1109.2,0
6178030,15:55:36,15:55:36,1476,6,,,,1731.22,0
6178030,15:56:02,15:56:02,9587,7,,,,1906.21,0
6178030,15:57:00,15:57:00,1478,8,,,,2318.83,
6178030,15:57:42,15:57:42,1479,9,,,,2499.58,0
6178030,15:58:20,15:58:20,1480,10,,,,2735.11,0
6178030,15:58:43,15:58:43,1481,11,,,,2904.49,0
6178030,15:59:46,15:59:46,1487,12,,,,3306.27,0
6178030,16:00:22,16:00:22,1488,13,,,,3517.57,0
6178030,16:01:48,16:01:48,1489,14,,,,3955.27,0
6178030,16:02:15,16:02:15,1490,15,,,,4138.4,0
6178030,16:02:55,16:02:55,1491,16,,,,4316.76,0
6178030,16:03:48,16:03:48,1492,17,,,,4667.41,0
6178030,16:05:00,16:05:00,10149,18,,,,5095.86,
6178030,16:07:28,16:07:28,1739,19,,,,6280.26,0
6178030,16:08:03,16:08:03,1740,20,,,,6419.83,0
6178030,16:08:42,16:08:42,1323,21,,,,6732.45,0
6178030,16:09:10,16:09:10,1324,22,,,,6941.02,0
6178030,16:09:52,16:09:52,362,23,,,,7211.58,0
6178030,16:12:41,16:12:41,7945,24,,,,8510.3,0
6178030,16:14:38,16:14:38,366,25,,,,9391.45,0
6178030,16:15:24,16:15:24,367,26,,,,9809.28,0
6178030,16:16:07,16:16:07,368,27,,,,10162.74,0
6178030,16:16:48,16:16:48,370,28,,,,10510.56,0
6178030,16:17:10,16:17:10,371,29,,,,10722.38,0
6178030,16:18:00,16:18:00,10503,30,,,,11065.46,
6178030,16:18:43,16:18:43,373,31,,,,11337.38,0
6178030,16:19:39,16:19:39,375,32,,,,11727.44,0
6178030,16:20:24,16:20:24,376,33,,,,12000.73,0
6178030,16:22:08,16:22:08,1741,34,,,,12586.17,0
6178030,16:23:43,16:23:43,4221,35,,,,13112.96,0
6178030,16:25:01,16:25:01,4222,36,,,,13553.34,0
6178030,16:26:23,16:26:23,4223,37,,,,13968.01,0
6178030,16:28:16,16:28:16,4225,38,,,,14623.52,0
6178030,16:29:18,16:29:18,1663,39,,,,14986.89,0
6178030,16:30:00,16:30:00,1664,40,,,,15245.45,
6178030,16:30:58,16:30:58,4613,41,,,,15611.31,0
6178030,16:31:31,16:31:31,10112,42,,,,15839.54,0
6178030,16:32:05,16:32:05,4615,43,,,,16069.77,0
6178030,16:32:24,16:32:24,4616,44,,,,16225.66,0
6178030,16:33:10,16:33:10,4617,45,,,,16579.97,0
6178030,16:34:05,16:34:05,5739,46,,,,17052.38,0
6178030,16:34:37,16:34:37,4949,47,,,,17268.86,0
6178030,16:35:01,16:35:01,4950,48,,,,17422.34,0
6178030,16:36:12,16:36:12,4839,49,,,,18011.16,0
6178030,16:37:03,16:37:03,4840,50,,,,18376.75,0
6178030,16:38:10,16:38:10,4620,51,,,,18849.42,0
6178030,16:39:14,16:39:14,5740,52,,,,19367.61,0
6178030,16:40:00,16:40:00,7939,53,,,,19741.61,
6178030,16:40:23,16:40:23,237,54,,,,20041.39,0
6178030,16:41:48,16:41:48,8066,55,,,,20591.09,0
6178030,16:42:00,16:42:00,239,56,,1,,20727.69,
6178040,15:51:00,15:51:00,10353,1,,,1,0,
6178040,15:51:19,15:51:19,10790,2,,,,142.8,0
6178040,15:52:10,15:52:10,10792,3,,,,463.8,0
6178040,15:52:59,15:52:59,10791,4,,,,783.74,0
6178040,15:53:41,15:53:41,10356,5,,,,1109.2,0
6178040,15:55:36,15:55:36,1476,6,,,,1731.22,0
6178040,15:56:02,15:56:02,9587,7,,,,1906.21,0
6178040,15:57:00,15:57:00,1478,8,,,,2318.83,
6178040,15:57:42,15:57:42,1479,9,,,,2499.58,0
6178040,15:58:20,15:58:20,1480,10,,,,2735.11,0
6178040,15:58:43,15:58:43,1481,11,,,,2904.49,0
6178040,15:59:46,15:59:46,1487,12,,,,3306.27,0
6178040,16:00:22,16:00:22,1488,13,,,,3517.57,0
6178040,16:01:48,16:01:48,1489,14,,,,3955.27,0
6178040,16:02:15,16:02:15,1490,15,,,,4138.4,0
6178040,16:02:55,16:02:55,1491,16,,,,4316.76,0
6178040,16:03:48,16:03:48,1492,17,,,,4667.41,0
6178040,16:05:00,16:05:00,10149,18,,,,5095.86,
6178040,16:07:28,16:07:28,1739,19,,,,6280.26,0
6178040,16:08:03,16:08:03,1740,20,,,,6419.83,0
6178040,16:08:42,16:08:42,1323,21,,,,6732.45,0
6178040,16:09:10,16:09:10,1324,22,,,,6941.02,0
6178040,16:09:52,16:09:52,362,23,,,,7211.58,0
6178040,16:12:41,16:12:41,7945,24,,,,8510.3,0
6178040,16:14:38,16:14:38,366,25,,,,9391.45,0
6178040,16:15:24,16:15:24,367,26,,,,9809.28,0
6178040,16:16:07,16:16:07,368,27,,,,10162.74,0
6178040,16:16:48,16:16:48,370,28,,,,10510.56,0
6178040,16:17:10,16:17:10,371,29,,,,10722.38,0
6178040,16:18:00,16:18:00,10503,30,,,,11065.46,
6178040,16:18:43,16:18:43,373,31,,,,11337.38,0
6178040,16:19:39,16:19:39,375,32,,,,11727.44,0
6178040,16:20:24,16:20:24,376,33,,,,12000.73,0
6178040,16:22:08,16:22:08,1741,34,,,,12586.17,0
6178040,16:23:43,16:23:43,4221,35,,,,13112.96,0
6178040,16:25:01,16:25:01,4222,36,,,,13553.34,0
6178040,16:26:23,16:26:23,4223,37,,,,13968.01,0
6178040,16:28:16,16:28:16,4225,38,,,,14623.52,0
6178040,16:29:18,16:29:18,1663,39,,,,14986.89,0
6178040,16:30:00,16:30:00,1664,40,,,,15245.45,
6178040,16:30:58,16:30:58,4613,41,,,,15611.31,0
6178040,16:31:31,16:31:31,10112,42,,,,15839.54,0
6178040,16:32:05,16:32:05,4615,43,,,,16069.77,0
6178040,16:32:24,16:32:24,4616,44,,,,16225.66,0
6178040,16:33:10,16:33:10,4617,45,,,,16579.97,0
6178040,16:34:05,16:34:05,5739,46,,,,17052.38,0
6178040,16:34:37,16:34:37,4949,47,,,,17268.86,0
6178040,16:35:01,16:35:01,4950,48,,,,17422.34,0
6178040,16:36:12,16:36:12,4839,49,,,,18011.16,0
6178040,16:37:03,16:37:03,4840,50,,,,18376.75,0
6178040,16:38:10,16:38:10,4620,51,,,,18849.42,0
6178040,16:39:14,16:39:14,5740,52,,,,19367.61,0
6178040,16:40:00,16:40:00,7939,53,,,,19741.61,
6178040,16:40:23,16:40:23,237,54,,,,20041.39,0
6178040,16:41:48,16:41:48,8066,55,,,,20591.09,0
6178040,16:42:00,16:42:00,239,56,,1,,20727.69,
6178050,15:51:00,15:51:00,10353,1,,,1,0,
6178050,15:51:19,15:51:19,10790,2,,,,142.8,0
6178050,15:52:10,15:52:10,10792,3,,,,463.8,0
6178050,15:52:59,15:52:59,10791,4,,,,783.74,0
6178050,15:53:41,15:53:41,10356,5,,,,1109.2,0
6178050,15:55:36,15:55:36,1476,6,,,,1731.22,0
6178050,15:56:02,15:56:02,9587,7,,,,1906.21,0
6178050,15:57:00,15:57:00,1478,8,,,,2318.83,
6178050,15:57:42,15:57:42,1479,9,,,,2499.58,0
6178050,15:58:20,15:58:20,1480,10,,,,2735.11,0
6178050,15:58:43,15:58:43,1481,11,,,,2904.49,0
6178050,15:59:46,15:59:46,1487,12,,,,3306.27,0
6178050,16:00:22,16:00:22,1488,13,,,,3517.57,0
6178050,16:01:48,16:01:48,1489,14,,,,3955.27,0
6178050,16:02:15,16:02:15,1490,15,,,,4138.4,0
6178050,16:02:55,16:02:55,1491,16,,,,4316.76,0
6178050,16:03:48,16:03:48,1492,17,,,,4667.41,0
6178050,16:05:00,16:05:00,10149,18,,,,5095.86,
6178050,16:07:28,16:07:28,1739,19,,,,6280.26,0
6178050,16:08:03,16:08:03,1740,20,,,,6419.83,0
6178050,16:08:42,16:08:42,1323,21,,,,6732.45,0
6178050,16:09:10,16:09:10,1324,22,,,,6941.02,0
6178050,16:09:52,16:09:52,362,23,,,,7211.58,0
6178050,16:12:41,16:12:41,7945,24,,,,8510.3,0
6178050,16:14:38,16:14:38,366,25,,,,9391.45,0
6178050,16:15:24,16:15:24,367,26,,,,9809.28,0
6178050,16:16:07,16:16:07,368,27,,,,10162.74,0
6178050,16:16:48,16:16:48,370,28,,,,10510.56,0
6178050,16:17:10,16:17:10,371,29,,,,10722.38,0
6178050,16:18:00,16:18:00,10503,30,,,,11065.46,
6178050,16:18:43,16:18:43,373,31,,,,11337.38,0
6178050,16:19:39,16:19:39,375,32,,,,11727.44,0
6178050,16:20:24,16:20:24,376,33,,,,12000.73,0
6178050,16:22:08,16:22:08,1741,34,,,,12586.17,0
6178050,16:23:43,16:23:43,4221,35,,,,13112.96,0
6178050,16:25:01,16:25:01,4222,36,,,,13553.34,0
6178050,16:26:23,16:26:23,4223,37,,,,13968.01,0
6178050,16:28:16,16:28:16,4225,38,,,,14623.52,0
6178050,16:29:18,16:29:18,1663,39,,,,14986.89,0
6178050,16:30:00,16:30:00,1664,40,,,,15245.45,
6178050,16:30:58,16:30:58,4613,41,,,,15611.31,0
6178050,16:31:31,16:31:31,10112,42,,,,15839.54,0
6178050,16:32:05,16:32:05,4615,43,,,,16069.77,0
6178050,16:32:24,16:32:24,4616,44,,,,16225.66,0
6178050,16:33:10,16:33:10,4617,45,,,,16579.97,0
6178050,16:34:05,16:34:05,5739,46,,,,17052.38,0
6178050,16:34:37,16:34:37,4949,47,,,,17268.86,0
6178050,16:35:01,16:35:01,4950,48,,,,17422.34,0
6178050,16:36:12,16:36:12,4839,49,,,,18011.16,0
6178050,16:37:03,16:37:03,4840,50,,,,18376.75,0
6178050,16:38:10,16:38:10,4620,51,,,,18849.42,0
6178050,16:39:14,16:39:14,5740,52,,,,19367.61,0
6178050,16:40:00,16:40:00,7939,53,,,,19741.61,
6178050,16:40:23,16:40:23,237,54,,,,20041.39,0
6178050,16:41:48,16:41:48,8066,55,,,,20591.09,0
6178050,16:42:00,16:42:00,239,56,,1,,20727.69,
6178060,15:51:00,15:51:00,10353,1,,,1,0,
6178060,15:51:19,15:51:19,10790,2,,,,142.8,0
6178060,15:52:10,15:52:10,10792,3,,,,463.8,0
6178060,15:52:59,15:52:59,10791,4,,,,783.74,0
6178060,15:53:41,15:53:41,10356,5,,,,1109.2,0
6178060,15:55:36,15:55:36,1476,6,,,,1731.22,0
6178060,15:56:02,15:56:02,9587,7,,,,1906.21,0
6178060,15:57:00,15:57:00,1478,8,,,,2318.83,
6178060,15:57:42,15:57:42,1479,9,,,,2499.58,0
6178060,15:58:20,15:58:20,1480,10,,,,2735.11,0
6178060,15:58:43,15:58:43,1481,11,,,,2904.49,0
6178060,15:59:46,15:59:46,1487,12,,,,3306.27,0
6178060,16:00:22,16:00:22,1488,13,,,,3517.57,0
6178060,16:01:48,16:01:48,1489,14,,,,3955.27,0
6178060,16:02:15,16:02:15,1490,15,,,,4138.4,0
6178060,16:02:55,16:02:55,1491,16,,,,4316.76,0
6178060,16:03:48,16:03:48,1492,17,,,,4667.41,0
6178060,16:05:00,16:05:00,10149,18,,,,5095.86,
6178060,16:07:28,16:07:28,1739,19,,,,6280.26,0
6178060,16:08:03,16:08:03,1740,20,,,,6419.83,0
6178060,16:08:42,16:08:42,1323,21,,,,6732.45,0
6178060,16:09:10,16:09:10,1324,22,,,,6941.02,0
6178060,16:09:52,16:09:52,362,23,,,,7211.58,0
6178060,16:12:41,16:12:41,7945,24,,,,8510.3,0
6178060,16:14:38,16:14:38,366,25,,,,9391.45,0
6178060,16:15:24,16:15:24,367,26,,,,9809.28,0
6178060,16:16:07,16:16:07,368,27,,,,10162.74,0
6178060,16:16:48,16:16:48,370,28,,,,10510.56,0
6178060,16:17:10,16:17:10,371,29,,,,10722.38,0
6178060,16:18:00,16:18:00,10503,30,,,,11065.46,
6178060,16:18:43,16:18:43,373,31,,,,11337.38,0
6178060,16:19:39,16:19:39,375,32,,,,11727.44,0
6178060,16:20:24,16:20:24,376,33,,,,12000.73,0
6178060,16:22:08,16:22:08,1741,34,,,,12586.17,0
6178060,16:23:43,16:23:43,4221,35,,,,13112.96,0
6178060,16:25:01,16:25:01,4222,36,,,,13553.34,0
6178060,16:26:23,16:26:23,4223,37,,,,13968.01,0
6178060,16:28:16,16:28:16,4225,38,,,,14623.52,0
6178060,16:29:18,16:29:18,1663,39,,,,14986.89,0
6178060,16:30:00,16:30:00,1664,40,,,,15245.45,
6178060,16:30:58,16:30:58,4613,41,,,,15611.31,0
6178060,16:31:31,16:31:31,10112,42,,,,15839.54,0
6178060,16:32:05,16:32:05,4615,43,,,,16069.77,0
6178060,16:32:24,16:32:24,4616,44,,,,16225.66,0
6178060,16:33:10,16:33:10,4617,45,,,,16579.97,0
6178060,16:34:05,16:34:05,5739,46,,,,17052.38,0
6178060,16:34:37,16:34:37,4949,47,,,,17268.86,0
6178060,16:35:01,16:35:01,4950,48,,,,17422.34,0
6178060,16:36:12,16:36:12,4839,49,,,,18011.16,0
6178060,16:37:03,16:37:03,4840,50,,,,18376.75,0
6178060,16:38:10,16:38:10,4620,51,,,,18849.42,0
6178060,16:39:14,16:39:14,5740,52,,,,19367.61,0
6178060,16:40:00,16:40:00,7939,53,,,,19741.61,
6178060,16:40:23,16:40:23,237,54,,,,20041.39,0
6178060,16:41:48,16:41:48,8066,55,,,,20591.09,0
6178060,16:42:00,16:42:00,239,56,,1,,20727.69,
6197020,14:53:00,14:53:00,10353,1,,,1,0,
6197020,14:53:19,14:53:19,10790,2,,,,142.8,0
6197020,14:54:10,14:54:10,10792,3,,,,463.8,0
6197020,14:54:59,14:54:59,10791,4,,,,783.74,0
6197020,14:55:41,14:55:41,10356,5,,,,1109.2,0
6197020,14:57:36,14:57:36,1476,6,,,,1731.22,0
6197020,14:58:02,14:58:02,9587,7,,,,1906.21,0
6197020,14:59:00,14:59:00,1478,8,,,,2318.83,
6197020,14:59:42,14:59:42,1479,9,,,,2499.58,0
6197020,15:00:20,15:00:20,1480,10,,,,2735.11,0
6197020,15:00:43,15:00:43,1481,11,,,,2904.49,0
6197020,15:01:46,15:01:46,1487,12,,,,3306.27,0
6197020,15:02:22,15:02:22,1488,13,,,,3517.57,0
6197020,15:03:48,15:03:48,1489,14,,,,3955.27,0
6197020,15:04:15,15:04:15,1490,15,,,,4138.4,0
6197020,15:04:55,15:04:55,1491,16,,,,4316.76,0
6197020,15:05:48,15:05:48,1492,17,,,,4667.41,0
6197020,15:07:00,15:07:00,10149,18,,,,5095.86,
6197020,15:09:28,15:09:28,1739,19,,,,6280.26,0
6197020,15:10:03,15:10:03,1740,20,,,,6419.83,0
6197020,15:10:42,15:10:42,1323,21,,,,6732.45,0
6197020,15:11:10,15:11:10,1324,22,,,,6941.02,0
6197020,15:11:52,15:11:52,362,23,,,,7211.58,0
6197020,15:14:41,15:14:41,7945,24,,,,8510.3,0
6197020,15:16:38,15:16:38,366,25,,,,9391.45,0
6197020,15:17:24,15:17:24,367,26,,,,9809.28,0
6197020,15:18:07,15:18:07,368,27,,,,10162.74,0
6197020,15:18:48,15:18:48,370,28,,,,10510.56,0
6197020,15:19:10,15:19:10,371,29,,,,10722.38,0
6197020,15:20:00,15:20:00,10503,30,,,,11065.46,
6197020,15:20:43,15:20:43,373,31,,,,11337.38,0
6197020,15:21:39,15:21:39,375,32,,,,11727.44,0
6197020,15:22:24,15:22:24,376,33,,,,12000.73,0
6197020,15:24:08,15:24:08,1741,34,,,,12586.17,0
6197020,15:25:43,15:25:43,4221,35,,,,13112.96,0
6197020,15:27:01,15:27:01,4222,36,,,,13553.34,0
6197020,15:28:23,15:28:23,4223,37,,,,13968.01,0
6197020,15:30:16,15:30:16,4225,38,,,,14623.52,0
6197020,15:31:18,15:31:18,1663,39,,,,14986.89,0
6197020,15:32:00,15:32:00,1664,40,,,,15245.45,
6197020,15:32:58,15:32:58,4613,41,,,,15611.31,0
6197020,15:33:31,15:33:31,10112,42,,,,15839.54,0
6197020,15:34:05,15:34:05,4615,43,,,,16069.77,0
6197020,15:34:24,15:34:24,4616,44,,,,16225.66,0
6197020,15:35:10,15:35:10,4617,45,,,,16579.97,0
6197020,15:36:05,15:36:05,5739,46,,,,17052.38,0
6197020,15:36:37,15:36:37,4949,47,,,,17268.86,0
6197020,15:37:01,15:37:01,4950,48,,,,17422.34,0
6197020,15:38:12,15:38:12,4839,49,,,,18011.16,0
6197020,15:39:03,15:39:03,4840,50,,,,18376.75,0
6197020,15:40:10,15:40:10,4620,51,,,,18849.42,0
6197020,15:41:14,15:41:14,5740,52,,,,19367.61,0
6197020,15:42:00,15:42:00,7939,53,,,,19741.61,
6197020,15:42:23,15:42:23,237,54,,,,20041.39,0
6197020,15:43:48,15:43:48,8066,55,,,,20591.09,0
6197020,15:44:00,15:44:00,239,56,,1,,20727.69,
6197030,14:53:00,14:53:00,10353,1,,,1,0,
6197030,14:53:19,14:53:19,10790,2,,,,142.8,0
6197030,14:54:10,14:54:10,10792,3,,,,463.8,0
6197030,14:54:59,14:54:59,10791,4,,,,783.74,0
6197030,14:55:41,14:55:41,10356,5,,,,1109.2,0
6197030,14:57:36,14:57:36,1476,6,,,,1731.22,0
6197030,14:58:02,14:58:02,9587,7,,,,1906.21,0
6197030,14:59:00,14:59:00,1478,8,,,,2318.83,
6197030,14:59:42,14:59:42,1479,9,,,,2499.58,0
6197030,15:00:20,15:00:20,1480,10,,,,2735.11,0
6197030,15:00:43,15:00:43,1481,11,,,,2904.49,0
6197030,15:01:46,15:01:46,1487,12,,,,3306.27,0
6197030,15:02:22,15:02:22,1488,13,,,,3517.57,0
6197030,15:03:48,15:03:48,1489,14,,,,3955.27,0
6197030,15:04:15,15:04:15,1490,15,,,,4138.4,0
6197030,15:04:55,15:04:55,1491,16,,,,4316.76,0
6197030,15:05:48,15:05:48,1492,17,,,,4667.41,0
6197030,15:07:00,15:07:00,10149,18,,,,5095.86,
6197030,15:09:28,15:09:28,1739,19,,,,6280.26,0
6197030,15:10:03,15:10:03,1740,20,,,,6419.83,0
6197030,15:10:42,15:10:42,1323,21,,,,6732.45,0
6197030,15:11:10,15:11:10,1324,22,,,,6941.02,0
6197030,15:11:52,15:11:52,362,23,,,,7211.58,0
6197030,15:14:41,15:14:41,7945,24,,,,8510.3,0
6197030,15:16:38,15:16:38,366,25,,,,9391.45,0
6197030,15:17:24,15:17:24,367,26,,,,9809.28,0
6197030,15:18:07,15:18:07,368,27,,,,10162.74,0
6197030,15:18:48,15:18:48,370,28,,,,10510.56,0
6197030,15:19:10,15:19:10,371,29,,,,10722.38,0
6197030,15:20:00,15:20:00,10503,30,,,,11065.46,
6197030,15:20:43,15:20:43,373,31,,,,11337.38,0
6197030,15:21:39,15:21:39,375,32,,,,11727.44,0
6197030,15:22:24,15:22:24,376,33,,,,12000.73,0
6197030,15:24:08,15:24:08,1741,34,,,,12586.17,0
6197030,15:25:43,15:25:43,4221,35,,,,13112.96,0
6197030,15:27:01,15:27:01,4222,36,,,,13553.34,0
6197030,15:28:23,15:28:23,4223,37,,,,13968.01,0
6197030,15:30:16,15:30:16,4225,38,,,,14623.52,0
6197030,15:31:18,15:31:18,1663,39,,,,14986.89,0
6197030,15:32:00,15:32:00,1664,40,,,,15245.45,
6197030,15:32:58,15:32:58,4613,41,,,,15611.31,0
6197030,15:33:31,15:33:31,10112,42,,,,15839.54,0
6197030,15:34:05,15:34:05,4615,43,,,,16069.77,0
6197030,15:34:24,15:34:24,4616,44,,,,16225.66,0
6197030,15:35:10,15:35:10,4617,45,,,,16579.97,0
6197030,15:36:05,15:36:05,5739,46,,,,17052.38,0
6197030,15:36:37,15:36:37,4949,47,,,,17268.86,0
6197030,15:37:01,15:37:01,4950,48,,,,17422.34,0
6197030,15:38:12,15:38:12,4839,49,,,,18011.16,0
6197030,15:39:03,15:39:03,4840,50,,,,18376.75,0
6197030,15:40:10,15:40:10,4620,51,,,,18849.42,0
6197030,15:41:14,15:41:14,5740,52,,,,19367.61,0
6197030,15:42:00,15:42:00,7939,53,,,,19741.61,
6197030,15:42:23,15:42:23,237,54,,,,20041.39,0
6197030,15:43:48,15:43:48,8066,55,,,,20591.09,0
6197030,15:44:00,15:44:00,239,56,,1,,20727.69,
6197040,14:53:00,14:53:00,10353,1,,,1,0,
6197040,14:53:19,14:53:19,10790,2,,,,142.8,0
6197040,14:54:10,14:54:10,10792,3,,,,463.8,0
6197040,14:54:59,14:54:59,10791,4,,,,783.74,0
6197040,14:55:41,14:55:41,10356,5,,,,1109.2,0
6197040,14:57:36,14:57:36,1476,6,,,,1731.22,0
6197040,14:58:02,14:58:02,9587,7,,,,1906.21,0
6197040,14:59:00,14:59:00,1478,8,,,,2318.83,
6197040,14:59:42,14:59:42,1479,9,,,,2499.58,0
6197040,15:00:20,15:00:20,1480,10,,,,2735.11,0
6197040,15:00:43,15:00:43,1481,11,,,,2904.49,0
6197040,15:01:46,15:01:46,1487,12,,,,3306.27,0
6197040,15:02:22,15:02:22,1488,13,,,,3517.57,0
6197040,15:03:48,15:03:48,1489,14,,,,3955.27,0
6197040,15:04:15,15:04:15,1490,15,,,,4138.4,0
6197040,15:04:55,15:04:55,1491,16,,,,4316.76,0
6197040,15:05:48,15:05:48,1492,17,,,,4667.41,0
6197040,15:07:00,15:07:00,10149,18,,,,5095.86,
6197040,15:09:28,15:09:28,1739,19,,,,6280.26,0
6197040,15:10:03,15:10:03,1740,20,,,,6419.83,0
6197040,15:10:42,15:10:42,1323,21,,,,6732.45,0
6197040,15:11:10,15:11:10,1324,22,,,,6941.02,0
6197040,15:11:52,15:11:52,362,23,,,,7211.58,0
6197040,15:14:41,15:14:41,7945,24,,,,8510.3,0
6197040,15:16:38,15:16:38,366,25,,,,9391.45,0
6197040,15:17:24,15:17:24,367,26,,,,9809.28,0
6197040,15:18:07,15:18:07,368,27,,,,10162.74,0
6197040,15:18:48,15:18:48,370,28,,,,10510.56,0
6197040,15:19:10,15:19:10,371,29,,,,10722.38,0
6197040,15:20:00,15:20:00,10503,30,,,,11065.46,
6197040,15:20:43,15:20:43,373,31,,,,11337.38,0
6197040,15:21:39,15:21:39,375,32,,,,11727.44,0
6197040,15:22:24,15:22:24,376,33,,,,12000.73,0
6197040,15:24:08,15:24:08,1741,34,,,,12586.17,0
6197040,15:25:43,15:25:43,4221,35,,,,13112.96,0
6197040,15:27:01,15:27:01,4222,36,,,,13553.34,0
6197040,15:28:23,15:28:23,4223,37,,,,13968.01,0
6197040,15:30:16,15:30:16,4225,38,,,,14623.52,0
6197040,15:31:18,15:31:18,1663,39,,,,14986.89,0
6197040,15:32:00,15:32:00,1664,40,,,,15245.45,
6197040,15:32:58,15:32:58,4613,41,,,,15611.31,0
6197040,15:33:31,15:33:31,10112,42,,,,15839.54,0
6197040,15:34:05,15:34:05,4615,43,,,,16069.77,0
6197040,15:34:24,15:34:24,4616,44,,,,16225.66,0
6197040,15:35:10,15:35:10,4617,45,,,,16579.97,0
6197040,15:36:05,15:36:05,5739,46,,,,17052.38,0
6197040,15:36:37,15:36:37,4949,47,,,,17268.86,0
6197040,15:37:01,15:37:01,4950,48,,,,17422.34,0
6197040,15:38:12,15:38:12,4839,49,,,,18011.16,0
6197040,15:39:03,15:39:03,4840,50,,,,18376.75,0
6197040,15:40:10,15:40:10,4620,51,,,,18849.42,0
6197040,15:41:14,15:41:14,5740,52,,,,19367.61,0
6197040,15:42:00,15:42:00,7939,53,,,,19741.61,
6197040,15:42:23,15:42:23,237,54,,,,20041.39,0
6197040,15:43:48,15:43:48,8066,55,,,,20591.09,0
6197040,15:44:00,15:44:00,239,56,,1,,20727.69,
6197050,14:53:00,14:53:00,10353,1,,,1,0,
6197050,14:53:19,14:53:19,10790,2,,,,142.8,0
6197050,14:54:10,14:54:10,10792,3,,,,463.8,0
6197050,14:54:59,14:54:59,10791,4,,,,783.74,0
6197050,14:55:41,14:55:41,10356,5,,,,1109.2,0
6197050,14:57:36,14:57:36,1476,6,,,,1731.22,0
6197050,14:58:02,14:58:02,9587,7,,,,1906.21,0
6197050,14:59:00,14:59:00,1478,8,,,,2318.83,
6197050,14:59:42,14:59:42,1479,9,,,,2499.58,0
6197050,15:00:20,15:00:20,1480,10,,,,2735.11,0
6197050,15:00:43,15:00:43,1481,11,,,,2904.49,0
6197050,15:01:46,15:01:46,1487,12,,,,3306.27,0
6197050,15:02:22,15:02:22,1488,13,,,,3517.57,0
6197050,15:03:48,15:03:48,1489,14,,,,3955.27,0
6197050,15:04:15,15:04:15,1490,15,,,,4138.4,0
6197050,15:04:55,15:04:55,1491,16,,,,4316.76,0
6197050,15:05:48,15:05:48,1492,17,,,,4667.41,0
6197050,15:07:00,15:07:00,10149,18,,,,5095.86,
6197050,15:09:28,15:09:28,1739,19,,,,6280.26,0
6197050,15:10:03,15:10:03,1740,20,,,,6419.83,0
6197050,15:10:42,15:10:42,1323,21,,,,6732.45,0
6197050,15:11:10,15:11:10,1324,22,,,,6941.02,0
6197050,15:11:52,15:11:52,362,23,,,,7211.58,0
6197050,15:14:41,15:14:41,7945,24,,,,8510.3,0
6197050,15:16:38,15:16:38,366,25,,,,9391.45,0
6197050,15:17:24,15:17:24,367,26,,,,9809.28,0
6197050,15:18:07,15:18:07,368,27,,,,10162.74,0
6197050,15:18:48,15:18:48,370,28,,,,10510.56,0
6197050,15:19:10,15:19:10,371,29,,,,10722.38,0
6197050,15:20:00,15:20:00,10503,30,,,,11065.46,
6197050,15:20:43,15:20:43,373,31,,,,11337.38,0
6197050,15:21:39,15:21:39,375,32,,,,11727.44,0
6197050,15:22:24,15:22:24,376,33,,,,12000.73,0
6197050,15:24:08,15:24:08,1741,34,,,,12586.17,0
6197050,15:25:43,15:25:43,4221,35,,,,13112.96,0
6197050,15:27:01,15:27:01,4222,36,,,,13553.34,0
6197050,15:28:23,15:28:23,4223,37,,,,13968.01,0
6197050,15:30:16,15:30:16,4225,38,,,,14623.52,0
6197050,15:31:18,15:31:18,1663,39,,,,14986.89,0
6197050,15:32:00,15:32:00,1664,40,,,,15245.45,
6197050,15:32:58,15:32:58,4613,41,,,,15611.31,0
6197050,15:33:31,15:33:31,10112,42,,,,15839.54,0
6197050,15:34:05,15:34:05,4615,43,,,,16069.77,0
6197050,15:34:24,15:34:24,4616,44,,,,16225.66,0
6197050,15:35:10,15:35:10,4617,45,,,,16579.97,0
6197050,15:36:05,15:36:05,5739,46,,,,17052.38,0
6197050,15:36:37,15:36:37,4949,47,,,,17268.86,0
6197050,15:37:01,15:37:01,4950,48,,,,17422.34,0
6197050,15:38:12,15:38:12,4839,49,,,,18011.16,0
6197050,15:39:03,15:39:03,4840,50,,,,18376.75,0
6197050,15:40:10,15:40:10,4620,51,,,,18849.42,0
6197050,15:41:14,15:41:14,5740,52,,,,19367.61,0
6197050,15:42:00,15:42:00,7939,53,,,,19741.61,
6197050,15:42:23,15:42:23,237,54,,,,20041.39,0
6197050,15:43:48,15:43:48,8066,55,,,,20591.09,0
6197050,15:44:00,15:44:00,239,56,,1,,20727.69,
6197060,14:53:00,14:53:00,10353,1,,,1,0,
6197060,14:53:19,14:53:19,10790,2,,,,142.8,0
6197060,14:54:10,14:54:10,10792,3,,,,463.8,0
6197060,14:54:59,14:54:59,10791,4,,,,783.74,0
6197060,14:55:41,14:55:41,10356,5,,,,1109.2,0
6197060,14:57:36,14:57:36,1476,6,,,,1731.22,0
6197060,14:58:02,14:58:02,9587,7,,,,1906.21,0
6197060,14:59:00,14:59:00,1478,8,,,,2318.83,
6197060,14:59:42,14:59:42,1479,9,,,,2499.58,0
6197060,15:00:20,15:00:20,1480,10,,,,2735.11,0
6197060,15:00:43,15:00:43,1481,11,,,,2904.49,0
6197060,15:01:46,15:01:46,1487,12,,,,3306.27,0
6197060,15:02:22,15:02:22,1488,13,,,,3517.57,0
6197060,15:03:48,15:03:48,1489,14,,,,3955.27,0
6197060,15:04:15,15:04:15,1490,15,,,,4138.4,0
6197060,15:04:55,15:04:55,1491,16,,,,4316.76,0
6197060,15:05:48,15:05:48,1492,17,,,,4667.41,0
6197060,15:07:00,15:07:00,10149,18,,,,5095.86,
6197060,15:09:28,15:09:28,1739,19,,,,6280.26,0
6197060,15:10:03,15:10:03,1740,20,,,,6419.83,0
6197060,15:10:42,15:10:42,1323,21,,,,6732.45,0
6197060,15:11:10,15:11:10,1324,22,,,,6941.02,0
6197060,15:11:52,15:11:52,362,23,,,,7211.58,0
6197060,15:14:41,15:14:41,7945,24,,,,8510.3,0
6197060,15:16:38,15:16:38,366,25,,,,9391.45,0
6197060,15:17:24,15:17:24,367,26,,,,9809.28,0
6197060,15:18:07,15:18:07,368,27,,,,10162.74,0
6197060,15:18:48,15:18:48,370,28,,,,10510.56,0
6197060,15:19:10,15:19:10,371,29,,,,10722.38,0
6197060,15:20:00,15:20:00,10503,30,,,,11065.46,
6197060,15:20:43,15:20:43,373,31,,,,11337.38,0
6197060,15:21:39,15:21:39,375,32,,,,11727.44,0
6197060,15:22:24,15:22:24,376,33,,,,12000.73,0
6197060,15:24:08,15:24:08,1741,34,,,,12586.17,0
6197060,15:25:43,15:25:43,4221,35,,,,13112.96,0
6197060,15:27:01,15:27:01,4222,36,,,,13553.34,0
6197060,15:28:23,15:28:23,4223,37,,,,13968.01,0
6197060,15:30:16,15:30:16,4225,38,,,,14623.52,0
6197060,15:31:18,15:31:18,1663,39,,,,14986.89,0
6197060,15:32:00,15:32:00,1664,40,,,,15245.45,
6197060,15:32:58,15:32:58,4613,41,,,,15611.31,0
6197060,15:33:31,15:33:31,10112,42,,,,15839.54,0
6197060,15:34:05,15:34:05,4615,43,,,,16069.77,0
6197060,15:34:24,15:34:24,4616,44,,,,16225.66,0
6197060,15:35:10,15:35:10,4617,45,,,,16579.97,0
6197060,15:36:05,15:36:05,5739,46,,,,17052.38,0
6197060,15:36:37,15:36:37,4949,47,,,,17268.86,0
6197060,15:37:01,15:37:01,4950,48,,,,17422.34,0
6197060,15:38:12,15:38:12,4839,49,,,,18011.16,0
6197060,15:39:03,15:39:03,4840,50,,,,18376.75,0
6197060,15:40:10,15:40:10,4620,51,,,,18849.42,0
6197060,15:41:14,15:41:14,5740,52,,,,19367.61,0
6197060,15:42:00,15:42:00,7939,53,,,,19741.61,
6197060,15:42:23,15:42:23,237,54,,,,20041.39,0
6197060,15:43:48,15:43:48,8066,55,,,,20591.09,0
6197060,15:44:00,15:44:00,239,56,,1,,20727.69,
6251090,18:12:00,18:12:00,10149,1,,,1,0,
6251090,18:13:31,18:13:31,1739,2,,,,1184.4,0
6251090,18:13:52,18:13:52,1740,3,,,,1323.97,0
6251090,18:14:16,18:14:16,1323,4,,,,1636.59,0
6251090,18:14:33,18:14:33,1324,5,,,,1845.16,0
6251090,18:15:00,18:15:00,362,6,,,,2115.72,0
6251090,18:16:43,18:16:43,7945,7,,,,3414.44,0
6251090,18:17:56,18:17:56,366,8,,,,4295.59,0
6251090,18:18:24,18:18:24,367,9,,,,4713.42,0
6251090,18:18:50,18:18:50,368,10,,,,5066.88,0
6251090,18:19:15,18:19:15,370,11,,,,5414.7,0
6251090,18:19:29,18:19:29,371,12,,,,5626.52,0
6251090,18:20:00,18:20:00,10503,13,,,,5969.6,
6251090,18:20:36,18:20:36,373,14,,,,6241.52,0
6251090,18:21:23,18:21:23,375,15,,,,6631.58,0
6251090,18:22:01,18:22:01,376,16,,,,6904.87,0
6251090,18:23:27,18:23:27,1741,17,,,,7490.31,0
6251090,18:24:47,18:24:47,4221,18,,,,8017.1,0
6251090,18:25:52,18:25:52,4222,19,,,,8457.48,0
6251090,18:27:01,18:27:01,4223,20,,,,8872.15,0
6251090,18:28:33,18:28:33,4225,21,,,,9527.65,0
6251090,18:29:25,18:29:25,1663,22,,,,9891.02,0
6251090,18:30:00,18:30:00,1664,23,,,,10149.58,
6251090,18:30:46,18:30:46,4613,24,,,,10515.44,0
6251090,18:31:13,18:31:13,10112,25,,,,10743.67,0
6251090,18:31:40,18:31:40,4615,26,,,,10973.9,0
6251090,18:31:55,18:31:55,4616,27,,,,11129.79,0
6251090,18:32:32,18:32:32,4617,28,,,,11484.1,0
6251090,18:33:16,18:33:16,5739,29,,,,11956.51,0
6251090,18:33:41,18:33:41,4949,30,,,,12172.99,0
6251090,18:34:01,18:34:01,4950,31,,,,12326.47,0
6251090,18:34:57,18:34:57,4839,32,,,,12915.29,0
6251090,18:35:38,18:35:38,4840,33,,,,13280.88,0
6251090,18:36:32,18:36:32,4620,34,,,,13753.55,0
6251090,18:37:23,18:37:23,5740,35,,,,14271.74,0
6251090,18:38:00,18:38:00,7939,36,,,,14645.74,
6251090,18:39:11,18:39:11,237,37,,,,14945.52,0
6251090,18:43:33,18:43:33,8066,38,,,,15495.22,0
6251090,18:44:00,18:44:00,239,39,,1,,15634.07,
6263110,16:36:00,16:36:00,10149,1,,,1,0,
6263110,16:37:43,16:37:43,1739,2,,,,1184.4,0
6263110,16:38:06,16:38:06,1740,3,,,,1323.97,0
6263110,16:38:33,16:38:33,1323,4,,,,1636.59,0
6263110,16:38:53,16:38:53,1324,5,,,,1845.16,0
6263110,16:39:22,16:39:22,362,6,,,,2115.72,0
6263110,16:41:19,16:41:19,7945,7,,,,3414.44,0
6263110,16:42:40,16:42:40,366,8,,,,4295.59,0
6263110,16:43:12,16:43:12,367,9,,,,4713.42,0
6263110,16:43:41,16:43:41,368,10,,,,5066.88,0
6263110,16:44:10,16:44:10,370,11,,,,5414.7,0
6263110,16:44:26,16:44:26,371,12,,,,5626.52,0
6263110,16:45:00,16:45:00,10503,13,,,,5969.6,
6263110,16:45:36,16:45:36,373,14,,,,6241.52,0
6263110,16:46:23,16:46:23,375,15,,,,6631.58,0
6263110,16:47:01,16:47:01,376,16,,,,6904.87,0
6263110,16:48:27,16:48:27,1741,17,,,,7490.31,0
6263110,16:49:47,16:49:47,4221,18,,,,8017.1,0
6263110,16:50:52,16:50:52,4222,19,,,,8457.48,0
6263110,16:52:01,16:52:01,4223,20,,,,8872.15,0
6263110,16:53:33,16:53:33,4225,21,,,,9527.65,0
6263110,16:54:25,16:54:25,1663,22,,,,9891.02,0
6263110,16:55:00,16:55:00,1664,23,,,,10149.58,
6263110,16:55:52,16:55:52,4613,24,,,,10515.44,0
6263110,16:56:22,16:56:22,10112,25,,,,10743.67,0
6263110,16:56:52,16:56:52,4615,26,,,,10973.9,0
6263110,16:57:10,16:57:10,4616,27,,,,11129.79,0
6263110,16:57:51,16:57:51,4617,28,,,,11484.1,0
6263110,16:58:40,16:58:40,5739,29,,,,11956.51,0
6263110,16:59:09,16:59:09,4949,30,,,,12172.99,0
6263110,16:59:31,16:59:31,4950,31,,,,12326.47,0
6263110,17:00:35,17:00:35,4839,32,,,,12915.29,0
6263110,17:01:21,17:01:21,4840,33,,,,13280.88,0
6263110,17:02:21,17:02:21,4620,34,,,,13753.55,0
6263110,17:03:18,17:03:18,5740,35,,,,14271.74,0
6263110,17:04:00,17:04:00,7939,36,,,,14645.74,
6263110,17:05:11,17:05:11,237,37,,,,14945.52,0
6263110,17:09:33,17:09:33,8066,38,,,,15495.22,0
6263110,17:10:00,17:10:00,239,39,,1,,15634.07,
6533070,17:42:00,17:42:00,1476,1,,,1,0,
6533070,17:42:36,17:42:36,9587,2,,,,174.99,0
6533070,17:44:00,17:44:00,1478,3,,,,587.53,
6533070,17:44:37,17:44:37,1479,4,,,,768.35,0
6533070,17:45:10,17:45:10,1480,5,,,,1003.88,0
6533070,17:45:30,17:45:30,1481,6,,,,1173.26,0
6533070,17:46:26,17:46:26,1487,7,,,,1575.04,0
6533070,17:46:57,17:46:57,1488,8,,,,1786.34,0
6533070,17:48:13,17:48:13,1489,9,,,,2224.04,0
6533070,17:48:37,17:48:37,1490,10,,,,2407.17,0
6533070,17:49:12,17:49:12,1491,11,,,,2585.53,0
6533070,17:49:57,17:49:57,1492,12,,,,2926.55,0
6533070,17:51:00,17:51:00,10149,13,,,,3355,
6533070,17:52:43,17:52:43,1739,14,,,,4539.4,0
6533070,17:53:06,17:53:06,1740,15,,,,4678.97,0
6533070,17:53:33,17:53:33,1323,16,,,,4991.59,0
6533070,17:53:53,17:53:53,1324,17,,,,5200.16,0
6533070,17:54:22,17:54:22,362,18,,,,5470.72,0
6533070,17:56:19,17:56:19,7945,19,,,,6769.44,0
6533070,17:57:40,17:57:40,366,20,,,,7650.59,0
6533070,17:58:12,17:58:12,367,21,,,,8068.42,0
6533070,17:58:41,17:58:41,368,22,,,,8421.88,0
6533070,17:59:10,17:59:10,370,23,,,,8769.7,0
6533070,17:59:26,17:59:26,371,24,,,,8981.52,0
6533070,18:00:00,18:00:00,10503,25,,,,9324.6,
6533070,18:00:36,18:00:36,373,26,,,,9596.52,0
6533070,18:01:23,18:01:23,375,27,,,,9986.58,0
6533070,18:02:01,18:02:01,376,28,,,,10259.87,0
6533070,18:03:27,18:03:27,1741,29,,,,10845.31,0
6533070,18:04:47,18:04:47,4221,30,,,,11372.1,0
6533070,18:05:52,18:05:52,4222,31,,,,11812.48,0
6533070,18:07:01,18:07:01,4223,32,,,,12227.15,0
6533070,18:08:33,18:08:33,4225,33,,,,12882.65,0
6533070,18:09:25,18:09:25,1663,34,,,,13246.02,0
6533070,18:10:00,18:10:00,1664,35,,,,13504.58,
6533070,18:10:51,18:10:51,4613,36,,,,13870.44,0
6533070,18:11:22,18:11:22,10112,37,,,,14098.47,0
6533070,18:11:52,18:11:52,4615,38,,,,14328.67,0
6533070,18:12:13,18:12:13,4616,39,,,,14484.9,0
6533070,18:12:58,18:12:58,4617,40,,,,14839.29,0
6533070,18:13:47,18:13:47,5739,41,,,,15311.7,0
6533070,18:14:15,18:14:15,4949,42,,,,15528.18,0
6533070,18:14:37,18:14:37,4950,43,,,,15681.66,0
6533070,18:15:39,18:15:39,4839,44,,,,16270.48,0
6533070,18:16:24,18:16:24,4840,45,,,,16636.07,0
6533070,18:17:23,18:17:23,4620,46,,,,17108.74,0
6533070,18:18:19,18:18:19,5740,47,,,,17626.93,0
6533070,18:19:00,18:19:00,7939,48,,,,18001.05,
6533070,18:20:11,18:20:11,237,49,,,,18300.83,0
6533070,18:24:33,18:24:33,8066,50,,,,18850.53,0
6533070,18:25:00,18:25:00,239,51,,1,,18989.38,
6665110,10:42:00,10:42:00,1476,1,,,1,0,
6665110,10:42:36,10:42:36,9587,2,,,,174.99,0
6665110,10:44:00,10:44:00,1478,3,,,,587.53,
6665110,10:44:37,10:44:37,1479,4,,,,768.35,0
6665110,10:45:10,10:45:10,1480,5,,,,1003.88,0
6665110,10:45:30,10:45:30,1481,6,,,,1173.26,0
6665110,10:46:26,10:46:26,1487,7,,,,1575.04,0
6665110,10:46:57,10:46:57,1488,8,,,,1786.34,0
6665110,10:48:13,10:48:13,1489,9,,,,2224.04,0
6665110,10:48:37,10:48:37,1490,10,,,,2407.17,0
6665110,10:49:12,10:49:12,1491,11,,,,2585.53,0
6665110,10:49:57,10:49:57,1492,12,,,,2926.55,0
6665110,10:51:00,10:51:00,10149,13,,,,3355,
6665110,10:52:43,10:52:43,1739,14,,,,4539.4,0
6665110,10:53:06,10:53:06,1740,15,,,,4678.97,0
6665110,10:53:33,10:53:33,1323,16,,,,4991.59,0
6665110,10:53:53,10:53:53,1324,17,,,,5200.16,0
6665110,10:54:22,10:54:22,362,18,,,,5470.72,0
6665110,10:56:19,10:56:19,7945,19,,,,6769.44,0
6665110,10:57:40,10:57:40,366,20,,,,7650.59,0
6665110,10:58:12,10:58:12,367,21,,,,8068.42,0
6665110,10:58:41,10:58:41,368,22,,,,8421.88,0
6665110,10:59:10,10:59:10,370,23,,,,8769.7,0
6665110,10:59:26,10:59:26,371,24,,,,8981.52,0
6665110,11:00:00,11:00:00,10503,25,,,,9324.6,
6665110,11:00:36,11:00:36,373,26,,,,9596.52,0
6665110,11:01:23,11:01:23,375,27,,,,9986.58,0
6665110,11:02:01,11:02:01,376,28,,,,10259.87,0
6665110,11:03:27,11:03:27,1741,29,,,,10845.31,0
6665110,11:04:47,11:04:47,4221,30,,,,11372.1,0
6665110,11:05:52,11:05:52,4222,31,,,,11812.48,0
6665110,11:07:01,11:07:01,4223,32,,,,12227.15,0
6665110,11:08:33,11:08:33,4225,33,,,,12882.65,0
6665110,11:09:25,11:09:25,1663,34,,,,13246.02,0
6665110,11:10:00,11:10:00,1664,35,,,,13504.58,
6665110,11:10:45,11:10:45,4613,36,,,,13870.44,0
6665110,11:11:13,11:11:13,10112,37,,,,14098.47,0
6665110,11:11:39,11:11:39,4615,38,,,,14328.67,0
6665110,11:11:58,11:11:58,4616,39,,,,14484.9,0
6665110,11:12:39,11:12:39,4617,40,,,,14839.29,0
6665110,11:13:21,11:13:21,5739,41,,,,15311.7,0
6665110,11:13:46,11:13:46,4949,42,,,,15528.18,0
6665110,11:14:06,11:14:06,4950,43,,,,15681.66,0
6665110,11:15:01,11:15:01,4839,44,,,,16270.48,0
6665110,11:15:41,11:15:41,4840,45,,,,16636.07,0
6665110,11:16:34,11:16:34,4620,46,,,,17108.74,0
6665110,11:17:24,11:17:24,5740,47,,,,17626.93,0
6665110,11:18:00,11:18:00,7939,48,,,,18001.05,
6665110,11:19:11,11:19:11,237,49,,,,18300.83,0
6665110,11:23:33,11:23:33,8066,50,,,,18850.53,0
6665110,11:24:00,11:24:00,239,51,,1,,18989.38,
6747100,10:23:00,10:23:00,10149,1,,,1,0,
6747100,10:25:17,10:25:17,1739,2,,,,1184.4,0
6747100,10:25:49,10:25:49,1740,3,,,,1323.97,0
6747100,10:26:25,10:26:25,1323,4,,,,1636.59,0
6747100,10:26:50,10:26:50,1324,5,,,,1845.16,0
6747100,10:27:30,10:27:30,362,6,,,,2115.72,0
6747100,10:30:05,10:30:05,7945,7,,,,3414.44,0
6747100,10:31:54,10:31:54,366,8,,,,4295.59,0
6747100,10:32:36,10:32:36,367,9,,,,4713.42,0
6747100,10:33:15,10:33:15,368,10,,,,5066.88,0
6747100,10:33:53,10:33:53,370,11,,,,5414.7,0
6747100,10:34:14,10:34:14,371,12,,,,5626.52,0
6747100,10:35:00,10:35:00,10503,13,,,,5969.6,
6747100,10:35:39,10:35:39,373,14,,,,6241.52,0
6747100,10:36:31,10:36:31,375,15,,,,6631.58,0
6747100,10:37:13,10:37:13,376,16,,,,6904.87,0
6747100,10:38:48,10:38:48,1741,17,,,,7490.31,0
6747100,10:40:16,10:40:16,4221,18,,,,8017.1,0
6747100,10:41:27,10:41:27,4222,19,,,,8457.48,0
6747100,10:42:43,10:42:43,4223,20,,,,8872.15,0
6747100,10:44:24,10:44:24,4225,21,,,,9527.65,0
6747100,10:45:22,10:45:22,1663,22,,,,9891.02,0
6747100,10:46:00,10:46:00,1664,23,,,,10149.58,
6747100,10:46:58,10:46:58,4613,24,,,,10515.44,0
6747100,10:47:31,10:47:31,10112,25,,,,10743.67,0
6747100,10:48:05,10:48:05,4615,26,,,,10973.9,0
6747100,10:48:24,10:48:24,4616,27,,,,11129.79,0
6747100,10:49:10,10:49:10,4617,28,,,,11484.1,0
6747100,10:50:05,10:50:05,5739,29,,,,11956.51,0
6747100,10:50:37,10:50:37,4949,30,,,,12172.99,0
6747100,10:51:01,10:51:01,4950,31,,,,12326.47,0
6747100,10:52:12,10:52:12,4839,32,,,,12915.29,0
6747100,10:53:03,10:53:03,4840,33,,,,13280.88,0
6747100,10:54:10,10:54:10,4620,34,,,,13753.55,0
6747100,10:55:14,10:55:14,5740,35,,,,14271.74,0
6747100,10:56:00,10:56:00,7939,36,,,,14645.74,
6747100,10:56:23,10:56:23,237,37,,,,14945.52,0
6747100,10:57:51,10:57:51,8066,38,,,,15495.22,0
6747100,10:58:00,10:58:00,239,39,,1,,15634.07,
6831010,10:31:00,10:31:00,1476,1,,,1,0,
6831010,10:31:36,10:31:36,9587,2,,,,174.99,0
6831010,10:33:00,10:33:00,1478,3,,,,587.53,
6831010,10:33:37,10:33:37,1479,4,,,,768.35,0
6831010,10:34:10,10:34:10,1480,5,,,,1003.88,0
6831010,10:34:30,10:34:30,1481,6,,,,1173.26,0
6831010,10:35:26,10:35:26,1487,7,,,,1575.04,0
6831010,10:35:57,10:35:57,1488,8,,,,1786.34,0
6831010,10:37:13,10:37:13,1489,9,,,,2224.04,0
6831010,10:37:37,10:37:37,1490,10,,,,2407.17,0
6831010,10:38:12,10:38:12,1491,11,,,,2585.53,0
6831010,10:38:57,10:38:57,1492,12,,,,2926.55,0
6831010,10:40:00,10:40:00,10149,13,,,,3355,
6831010,10:41:43,10:41:43,1739,14,,,,4539.4,0
6831010,10:42:06,10:42:06,1740,15,,,,4678.97,0
6831010,10:42:33,10:42:33,1323,16,,,,4991.59,0
6831010,10:42:53,10:42:53,1324,17,,,,5200.16,0
6831010,10:43:22,10:43:22,362,18,,,,5470.72,0
6831010,10:45:19,10:45:19,7945,19,,,,6769.44,0
6831010,10:46:40,10:46:40,366,20,,,,7650.59,0
6831010,10:47:12,10:47:12,367,21,,,,8068.42,0
6831010,10:47:41,10:47:41,368,22,,,,8421.88,0
6831010,10:48:10,10:48:10,370,23,,,,8769.7,0
6831010,10:48:26,10:48:26,371,24,,,,8981.52,0
6831010,10:49:00,10:49:00,10503,25,,,,9324.6,
6831010,10:49:36,10:49:36,373,26,,,,9596.52,0
6831010,10:50:23,10:50:23,375,27,,,,9986.58,0
6831010,10:51:01,10:51:01,376,28,,,,10259.87,0
6831010,10:52:27,10:52:27,1741,29,,,,10845.31,0
6831010,10:53:47,10:53:47,4221,30,,,,11372.1,0
6831010,10:54:52,10:54:52,4222,31,,,,11812.48,0
6831010,10:56:01,10:56:01,4223,32,,,,12227.15,0
6831010,10:57:33,10:57:33,4225,33,,,,12882.65,0
6831010,10:58:25,10:58:25,1663,34,,,,13246.02,0
6831010,10:59:00,10:59:00,1664,35,,,,13504.58,
6831010,10:59:45,10:59:45,4613,36,,,,13870.44,0
6831010,11:00:13,11:00:13,10112,37,,,,14098.47,0
6831010,11:00:39,11:00:39,4615,38,,,,14328.67,0
6831010,11:00:58,11:00:58,4616,39,,,,14484.9,0
6831010,11:01:39,11:01:39,4617,40,,,,14839.29,0
6831010,11:02:21,11:02:21,5739,41,,,,15311.7,0
6831010,11:02:46,11:02:46,4949,42,,,,15528.18,0
6831010,11:03:06,11:03:06,4950,43,,,,15681.66,0
6831010,11:04:01,11:04:01,4839,44,,,,16270.48,0
6831010,11:04:41,11:04:41,4840,45,,,,16636.07,0
6831010,11:05:34,11:05:34,4620,46,,,,17108.74,0
6831010,11:06:24,11:06:24,5740,47,,,,17626.93,0
6831010,11:07:00,11:07:00,7939,48,,,,18001.05,
6831010,11:08:11,11:08:11,237,49,,,,18300.83,0
6831010,11:12:33,11:12:33,8066,50,,,,18850.53,0
6831010,11:13:00,11:13:00,239,51,,1,,18989.38,
6831080,10:31:00,10:31:00,1476,1,,,1,0,
6831080,10:31:36,10:31:36,9587,2,,,,174.99,0
6831080,10:33:00,10:33:00,1478,3,,,,587.53,
6831080,10:33:37,10:33:37,1479,4,,,,768.35,0
6831080,10:34:10,10:34:10,1480,5,,,,1003.88,0
6831080,10:34:30,10:34:30,1481,6,,,,1173.26,0
6831080,10:35:26,10:35:26,1487,7,,,,1575.04,0
6831080,10:35:57,10:35:57,1488,8,,,,1786.34,0
6831080,10:37:13,10:37:13,1489,9,,,,2224.04,0
6831080,10:37:37,10:37:37,1490,10,,,,2407.17,0
6831080,10:38:12,10:38:12,1491,11,,,,2585.53,0
6831080,10:38:57,10:38:57,1492,12,,,,2926.55,0
6831080,10:40:00,10:40:00,10149,13,,,,3355,
6831080,10:41:43,10:41:43,1739,14,,,,4539.4,0
6831080,10:42:06,10:42:06,1740,15,,,,4678.97,0
6831080,10:42:33,10:42:33,1323,16,,,,4991.59,0
6831080,10:42:53,10:42:53,1324,17,,,,5200.16,0
6831080,10:43:22,10:43:22,362,18,,,,5470.72,0
6831080,10:45:19,10:45:19,7945,19,,,,6769.44,0
6831080,10:46:40,10:46:40,366,20,,,,7650.59,0
6831080,10:47:12,10:47:12,367,21,,,,8068.42,0
6831080,10:47:41,10:47:41,368,22,,,,8421.88,0
6831080,10:48:10,10:48:10,370,23,,,,8769.7,0
6831080,10:48:26,10:48:26,371,24,,,,8981.52,0
6831080,10:49:00,10:49:00,10503,25,,,,9324.6,
6831080,10:49:36,10:49:36,373,26,,,,9596.52,0
6831080,10:50:23,10:50:23,375,27,,,,9986.58,0
6831080,10:51:01,10:51:01,376,28,,,,10259.87,0
6831080,10:52:27,10:52:27,1741,29,,,,10845.31,0
6831080,10:53:47,10:53:47,4221,30,,,,11372.1,0
6831080,10:54:52,10:54:52,4222,31,,,,11812.48,0
6831080,10:56:01,10:56:01,4223,32,,,,12227.15,0
6831080,10:57:33,10:57:33,4225,33,,,,12882.65,0
6831080,10:58:25,10:58:25,1663,34,,,,13246.02,0
6831080,10:59:00,10:59:00,1664,35,,,,13504.58,
6831080,10:59:45,10:59:45,4613,36,,,,13870.44,0
6831080,11:00:13,11:00:13,10112,37,,,,14098.47,0
6831080,11:00:39,11:00:39,4615,38,,,,14328.67,0
6831080,11:00:58,11:00:58,4616,39,,,,14484.9,0
6831080,11:01:39,11:01:39,4617,40,,,,14839.29,0
6831080,11:02:21,11:02:21,5739,41,,,,15311.7,0
6831080,11:02:46,11:02:46,4949,42,,,,15528.18,0
6831080,11:03:06,11:03:06,4950,43,,,,15681.66,0
6831080,11:04:01,11:04:01,4839,44,,,,16270.48,0
6831080,11:04:41,11:04:41,4840,45,,,,16636.07,0
6831080,11:05:34,11:05:34,4620,46,,,,17108.74,0
6831080,11:06:24,11:06:24,5740,47,,,,17626.93,0
6831080,11:07:00,11:07:00,7939,48,,,,18001.05,
6831080,11:08:11,11:08:11,237,49,,,,18300.83,0
6831080,11:12:33,11:12:33,8066,50,,,,18850.53,0
6831080,11:13:00,11:13:00,239,51,,1,,18989.38,
6898010,19:01:00,19:01:00,1476,1,,,1,0,
6898010,19:01:36,19:01:36,9587,2,,,,174.99,0
6898010,19:03:00,19:03:00,1478,3,,,,587.53,
6898010,19:03:37,19:03:37,1479,4,,,,768.35,0
6898010,19:04:10,19:04:10,1480,5,,,,1003.88,0
6898010,19:04:30,19:04:30,1481,6,,,,1173.26,0
6898010,19:05:26,19:05:26,1487,7,,,,1575.04,0
6898010,19:05:57,19:05:57,1488,8,,,,1786.34,0
6898010,19:07:13,19:07:13,1489,9,,,,2224.04,0
6898010,19:07:37,19:07:37,1490,10,,,,2407.17,0
6898010,19:08:12,19:08:12,1491,11,,,,2585.53,0
6898010,19:08:57,19:08:57,1492,12,,,,2926.55,0
6898010,19:10:00,19:10:00,10149,13,,,,3355,
6898010,19:11:31,19:11:31,1739,14,,,,4539.4,0
6898010,19:11:52,19:11:52,1740,15,,,,4678.97,0
6898010,19:12:16,19:12:16,1323,16,,,,4991.59,0
6898010,19:12:33,19:12:33,1324,17,,,,5200.16,0
6898010,19:13:00,19:13:00,362,18,,,,5470.72,0
6898010,19:14:43,19:14:43,7945,19,,,,6769.44,0
6898010,19:15:56,19:15:56,366,20,,,,7650.59,0
6898010,19:16:24,19:16:24,367,21,,,,8068.42,0
6898010,19:16:50,19:16:50,368,22,,,,8421.88,0
6898010,19:17:15,19:17:15,370,23,,,,8769.7,0
6898010,19:17:29,19:17:29,371,24,,,,8981.52,0
6898010,19:18:00,19:18:00,10503,25,,,,9324.6,
6898010,19:18:36,19:18:36,373,26,,,,9596.52,0
6898010,19:19:23,19:19:23,375,27,,,,9986.58,0
6898010,19:20:01,19:20:01,376,28,,,,10259.87,0
6898010,19:21:27,19:21:27,1741,29,,,,10845.31,0
6898010,19:22:47,19:22:47,4221,30,,,,11372.1,0
6898010,19:23:52,19:23:52,4222,31,,,,11812.48,0
6898010,19:25:01,19:25:01,4223,32,,,,12227.15,0
6898010,19:26:33,19:26:33,4225,33,,,,12882.65,0
6898010,19:27:25,19:27:25,1663,34,,,,13246.02,0
6898010,19:28:00,19:28:00,1664,35,,,,13504.58,
6898010,19:28:45,19:28:45,4613,36,,,,13870.44,0
6898010,19:29:13,19:29:13,10112,37,,,,14098.47,0
6898010,19:29:39,19:29:39,4615,38,,,,14328.67,0
6898010,19:29:58,19:29:58,4616,39,,,,14484.9,0
6898010,19:30:39,19:30:39,4617,40,,,,14839.29,0
6898010,19:31:21,19:31:21,5739,41,,,,15311.7,0
6898010,19:31:46,19:31:46,4949,42,,,,15528.18,0
6898010,19:32:06,19:32:06,4950,43,,,,15681.66,0
6898010,19:33:01,19:33:01,4839,44,,,,16270.48,0
6898010,19:33:41,19:33:41,4840,45,,,,16636.07,0
6898010,19:34:34,19:34:34,4620,46,,,,17108.74,0
6898010,19:35:24,19:35:24,5740,47,,,,17626.93,0
6898010,19:36:00,19:36:00,7939,48,,,,18001.05,
6898010,19:37:11,19:37:11,237,49,,,,18300.83,0
6898010,19:41:33,19:41:33,8066,50,,,,18850.53,0
6898010,19:42:00,19:42:00,239,51,,1,,18989.38,
6898080,19:01:00,19:01:00,1476,1,,,1,0,
6898080,19:01:36,19:01:36,9587,2,,,,174.99,0
6898080,19:03:00,19:03:00,1478,3,,,,587.53,
6898080,19:03:37,19:03:37,1479,4,,,,768.35,0
6898080,19:04:10,19:04:10,1480,5,,,,1003.88,0
6898080,19:04:30,19:04:30,1481,6,,,,1173.26,0
6898080,19:05:26,19:05:26,1487,7,,,,1575.04,0
6898080,19:05:57,19:05:57,1488,8,,,,1786.34,0
6898080,19:07:13,19:07:13,1489,9,,,,2224.04,0
6898080,19:07:37,19:07:37,1490,10,,,,2407.17,0
6898080,19:08:12,19:08:12,1491,11,,,,2585.53,0
6898080,19:08:57,19:08:57,1492,12,,,,2926.55,0
6898080,19:10:00,19:10:00,10149,13,,,,3355,
6898080,19:11:31,19:11:31,1739,14,,,,4539.4,0
6898080,19:11:52,19:11:52,1740,15,,,,4678.97,0
6898080,19:12:16,19:12:16,1323,16,,,,4991.59,0
6898080,19:12:33,19:12:33,1324,17,,,,5200.16,0
6898080,19:13:00,19:13:00,362,18,,,,5470.72,0
6898080,19:14:43,19:14:43,7945,19,,,,6769.44,0
6898080,19:15:56,19:15:56,366,20,,,,7650.59,0
6898080,19:16:24,19:16:24,367,21,,,,8068.42,0
6898080,19:16:50,19:16:50,368,22,,,,8421.88,0
6898080,19:17:15,19:17:15,370,23,,,,8769.7,0
6898080,19:17:29,19:17:29,371,24,,,,8981.52,0
6898080,19:18:00,19:18:00,10503,25,,,,9324.6,
6898080,19:18:36,19:18:36,373,26,,,,9596.52,0
6898080,19:19:23,19:19:23,375,27,,,,9986.58,0
6898080,19:20:01,19:20:01,376,28,,,,10259.87,0
6898080,19:21:27,19:21:27,1741,29,,,,10845.31,0
6898080,19:22:47,19:22:47,4221,30,,,,11372.1,0
6898080,19:23:52,19:23:52,4222,31,,,,11812.48,0
6898080,19:25:01,19:25:01,4223,32,,,,12227.15,0
6898080,19:26:33,19:26:33,4225,33,,,,12882.65,0
6898080,19:27:25,19:27:25,1663,34,,,,13246.02,0
6898080,19:28:00,19:28:00,1664,35,,,,13504.58,
6898080,19:28:45,19:28:45,4613,36,,,,13870.44,0
6898080,19:29:13,19:29:13,10112,37,,,,14098.47,0
6898080,19:29:39,19:29:39,4615,38,,,,14328.67,0
6898080,19:29:58,19:29:58,4616,39,,,,14484.9,0
6898080,19:30:39,19:30:39,4617,40,,,,14839.29,0
6898080,19:31:21,19:31:21,5739,41,,,,15311.7,0
6898080,19:31:46,19:31:46,4949,42,,,,15528.18,0
6898080,19:32:06,19:32:06,4950,43,,,,15681.66,0
6898080,19:33:01,19:33:01,4839,44,,,,16270.48,0
6898080,19:33:41,19:33:41,4840,45,,,,16636.07,0
6898080,19:34:34,19:34:34,4620,46,,,,17108.74,0
6898080,19:35:24,19:35:24,5740,47,,,,17626.93,0
6898080,19:36:00,19:36:00,7939,48,,,,18001.05,
6898080,19:37:11,19:37:11,237,49,,,,18300.83,0
6898080,19:41:33,19:41:33,8066,50,,,,18850.53,0
6898080,19:42:00,19:42:00,239,51,,1,,18989.38,
6956070,24:50:00,24:50:00,10149,1,,,1,0,
6956070,24:51:20,24:51:20,1739,2,,,,1184.4,0
6956070,24:51:38,24:51:38,1740,3,,,,1323.97,0
6956070,24:51:59,24:51:59,1323,4,,,,1636.59,0
6956070,24:52:14,24:52:14,1324,5,,,,1845.16,0
6956070,24:52:37,24:52:37,362,6,,,,2115.72,0
6956070,24:54:08,24:54:08,7945,7,,,,3414.44,0
6956070,24:55:11,24:55:11,366,8,,,,4295.59,0
6956070,24:55:36,24:55:36,367,9,,,,4713.42,0
6956070,24:55:59,24:55:59,368,10,,,,5066.88,0
6956070,24:56:21,24:56:21,370,11,,,,5414.7,0
6956070,24:56:33,24:56:33,371,12,,,,5626.52,0
6956070,24:57:00,24:57:00,10503,13,,,,5969.6,
6956070,24:57:36,24:57:36,373,14,,,,6241.52,0
6956070,24:58:23,24:58:23,375,15,,,,6631.58,0
6956070,24:59:01,24:59:01,376,16,,,,6904.87,0
6956070,25:00:27,25:00:27,1741,17,,,,7490.31,0
6956070,25:01:47,25:01:47,4221,18,,,,8017.1,0
6956070,25:02:52,25:02:52,4222,19,,,,8457.48,0
6956070,25:04:01,25:04:01,4223,20,,,,8872.15,0
6956070,25:05:33,25:05:33,4225,21,,,,9527.65,0
6956070,25:06:25,25:06:25,1663,22,,,,9891.02,0
6956070,25:07:00,25:07:00,1664,23,,,,10149.58,
6956070,25:07:46,25:07:46,4613,24,,,,10515.44,0
6956070,25:08:13,25:08:13,10112,25,,,,10743.67,0
6956070,25:08:40,25:08:40,4615,26,,,,10973.9,0
6956070,25:08:55,25:08:55,4616,27,,,,11129.79,0
6956070,25:09:32,25:09:32,4617,28,,,,11484.1,0
6956070,25:10:16,25:10:16,5739,29,,,,11956.51,0
6956070,25:10:41,25:10:41,4949,30,,,,12172.99,0
6956070,25:11:01,25:11:01,4950,31,,,,12326.47,0
6956070,25:11:57,25:11:57,4839,32,,,,12915.29,0
6956070,25:12:38,25:12:38,4840,33,,,,13280.88,0
6956070,25:13:32,25:13:32,4620,34,,,,13753.55,0
6956070,25:14:23,25:14:23,5740,35,,,,14271.74,0
6956070,25:15:00,25:15:00,7939,36,,,,14645.74,
6956070,25:15:59,25:15:59,237,37,,,,14945.52,0
6956070,25:19:37,25:19:37,8066,38,,,,15495.22,0
6956070,25:20:00,25:20:00,239,39,,1,,15634.07,
6983020,11:21:00,11:21:00,10149,1,,,1,0,
6983020,11:23:17,11:23:17,1739,2,,,,1184.4,0
6983020,11:23:49,11:23:49,1740,3,,,,1323.97,0
6983020,11:24:25,11:24:25,1323,4,,,,1636.59,0
6983020,11:24:50,11:24:50,1324,5,,,,1845.16,0
6983020,11:25:30,11:25:30,362,6,,,,2115.72,0
6983020,11:28:05,11:28:05,7945,7,,,,3414.44,0
6983020,11:29:54,11:29:54,366,8,,,,4295.59,0
6983020,11:30:36,11:30:36,367,9,,,,4713.42,0
6983020,11:31:15,11:31:15,368,10,,,,5066.88,0
6983020,11:31:53,11:31:53,370,11,,,,5414.7,0
6983020,11:32:14,11:32:14,371,12,,,,5626.52,0
6983020,11:33:00,11:33:00,10503,13,,,,5969.6,
6983020,11:33:39,11:33:39,373,14,,,,6241.52,0
6983020,11:34:31,11:34:31,375,15,,,,6631.58,0
6983020,11:35:13,11:35:13,376,16,,,,6904.87,0
6983020,11:36:48,11:36:48,1741,17,,,,7490.31,0
6983020,11:38:16,11:38:16,4221,18,,,,8017.1,0
6983020,11:39:27,11:39:27,4222,19,,,,8457.48,0
6983020,11:40:43,11:40:43,4223,20,,,,8872.15,0
6983020,11:42:24,11:42:24,4225,21,,,,9527.65,0
6983020,11:43:22,11:43:22,1663,22,,,,9891.02,0
6983020,11:44:00,11:44:00,1664,23,,,,10149.58,
6983020,11:44:58,11:44:58,4613,24,,,,10515.44,0
6983020,11:45:31,11:45:31,10112,25,,,,10743.67,0
6983020,11:46:05,11:46:05,4615,26,,,,10973.9,0
6983020,11:46:24,11:46:24,4616,27,,,,11129.79,0
6983020,11:47:10,11:47:10,4617,28,,,,11484.1,0
6983020,11:48:05,11:48:05,5739,29,,,,11956.51,0
6983020,11:48:37,11:48:37,4949,30,,,,12172.99,0
6983020,11:49:01,11:49:01,4950,31,,,,12326.47,0
6983020,11:50:12,11:50:12,4839,32,,,,12915.29,0
6983020,11:51:03,11:51:03,4840,33,,,,13280.88,0
6983020,11:52:10,11:52:10,4620,34,,,,13753.55,0
6983020,11:53:14,11:53:14,5740,35,,,,14271.74,0
6983020,11:54:00,11:54:00,7939,36,,,,14645.74,
6983020,11:54:23,11:54:23,237,37,,,,14945.52,0
6983020,11:55:51,11:55:51,8066,38,,,,15495.22,0
6983020,11:56:00,11:56:00,239,39,,1,,15634.07,
6983030,11:21:00,11:21:00,10149,1,,,1,0,
6983030,11:23:17,11:23:17,1739,2,,,,1184.4,0
6983030,11:23:49,11:23:49,1740,3,,,,1323.97,0
6983030,11:24:25,11:24:25,1323,4,,,,1636.59,0
6983030,11:24:50,11:24:50,1324,5,,,,1845.16,0
6983030,11:25:30,11:25:30,362,6,,,,2115.72,0
6983030,11:28:05,11:28:05,7945,7,,,,3414.44,0
6983030,11:29:54,11:29:54,366,8,,,,4295.59,0
6983030,11:30:36,11:30:36,367,9,,,,4713.42,0
6983030,11:31:15,11:31:15,368,10,,,,5066.88,0
6983030,11:31:53,11:31:53,370,11,,,,5414.7,0
6983030,11:32:14,11:32:14,371,12,,,,5626.52,0
6983030,11:33:00,11:33:00,10503,13,,,,5969.6,
6983030,11:33:39,11:33:39,373,14,,,,6241.52,0
6983030,11:34:31,11:34:31,375,15,,,,6631.58,0
6983030,11:35:13,11:35:13,376,16,,,,6904.87,0
6983030,11:36:48,11:36:48,1741,17,,,,7490.31,0
6983030,11:38:16,11:38:16,4221,18,,,,8017.1,0
6983030,11:39:27,11:39:27,4222,19,,,,8457.48,0
6983030,11:40:43,11:40:43,4223,20,,,,8872.15,0
6983030,11:42:24,11:42:24,4225,21,,,,9527.65,0
6983030,11:43:22,11:43:22,1663,22,,,,9891.02,0
6983030,11:44:00,11:44:00,1664,23,,,,10149.58,
6983030,11:44:58,11:44:58,4613,24,,,,10515.44,0
6983030,11:45:31,11:45:31,10112,25,,,,10743.67,0
6983030,11:46:05,11:46:05,4615,26,,,,10973.9,0
6983030,11:46:24,11:46:24,4616,27,,,,11129.79,0
6983030,11:47:10,11:47:10,4617,28,,,,11484.1,0
6983030,11:48:05,11:48:05,5739,29,,,,11956.51,0
6983030,11:48:37,11:48:37,4949,30,,,,12172.99,0
6983030,11:49:01,11:49:01,4950,31,,,,12326.47,0
6983030,11:50:12,11:50:12,4839,32,,,,12915.29,0
6983030,11:51:03,11:51:03,4840,33,,,,13280.88,0
6983030,11:52:10,11:52:10,4620,34,,,,13753.55,0
6983030,11:53:14,11:53:14,5740,35,,,,14271.74,0
6983030,11:54:00,11:54:00,7939,36,,,,14645.74,
6983030,11:54:23,11:54:23,237,37,,,,14945.52,0
6983030,11:55:51,11:55:51,8066,38,,,,15495.22,0
6983030,11:56:00,11:56:00,239,39,,1,,15634.07,
6983040,11:21:00,11:21:00,10149,1,,,1,0,
6983040,11:23:17,11:23:17,1739,2,,,,1184.4,0
6983040,11:23:49,11:23:49,1740,3,,,,1323.97,0
6983040,11:24:25,11:24:25,1323,4,,,,1636.59,0
6983040,11:24:50,11:24:50,1324,5,,,,1845.16,0
6983040,11:25:30,11:25:30,362,6,,,,2115.72,0
6983040,11:28:05,11:28:05,7945,7,,,,3414.44,0
6983040,11:29:54,11:29:54,366,8,,,,4295.59,0
6983040,11:30:36,11:30:36,367,9,,,,4713.42,0
6983040,11:31:15,11:31:15,368,10,,,,5066.88,0
6983040,11:31:53,11:31:53,370,11,,,,5414.7,0
6983040,11:32:14,11:32:14,371,12,,,,5626.52,0
6983040,11:33:00,11:33:00,10503,13,,,,5969.6,
6983040,11:33:39,11:33:39,373,14,,,,6241.52,0
6983040,11:34:31,11:34:31,375,15,,,,6631.58,0
6983040,11:35:13,11:35:13,376,16,,,,6904.87,0
6983040,11:36:48,11:36:48,1741,17,,,,7490.31,0
6983040,11:38:16,11:38:16,4221,18,,,,8017.1,0
6983040,11:39:27,11:39:27,4222,19,,,,8457.48,0
6983040,11:40:43,11:40:43,4223,20,,,,8872.15,0
6983040,11:42:24,11:42:24,4225,21,,,,9527.65,0
6983040,11:43:22,11:43:22,1663,22,,,,9891.02,0
6983040,11:44:00,11:44:00,1664,23,,,,10149.58,
6983040,11:44:58,11:44:58,4613,24,,,,10515.44,0
6983040,11:45:31,11:45:31,10112,25,,,,10743.67,0
6983040,11:46:05,11:46:05,4615,26,,,,10973.9,0
6983040,11:46:24,11:46:24,4616,27,,,,11129.79,0
6983040,11:47:10,11:47:10,4617,28,,,,11484.1,0
6983040,11:48:05,11:48:05,5739,29,,,,11956.51,0
6983040,11:48:37,11:48:37,4949,30,,,,12172.99,0
6983040,11:49:01,11:49:01,4950,31,,,,12326.47,0
6983040,11:50:12,11:50:12,4839,32,,,,12915.29,0
6983040,11:51:03,11:51:03,4840,33,,,,13280.88,0
6983040,11:52:10,11:52:10,4620,34,,,,13753.55,0
6983040,11:53:14,11:53:14,5740,35,,,,14271.74,0
6983040,11:54:00,11:54:00,7939,36,,,,14645.74,
6983040,11:54:23,11:54:23,237,37,,,,14945.52,0
6983040,11:55:51,11:55:51,8066,38,,,,15495.22,0
6983040,11:56:00,11:56:00,239,39,,1,,15634.07,
6983050,11:21:00,11:21:00,10149,1,,,1,0,
6983050,11:23:17,11:23:17,1739,2,,,,1184.4,0
6983050,11:23:49,11:23:49,1740,3,,,,1323.97,0
6983050,11:24:25,11:24:25,1323,4,,,,1636.59,0
6983050,11:24:50,11:24:50,1324,5,,,,1845.16,0
6983050,11:25:30,11:25:30,362,6,,,,2115.72,0
6983050,11:28:05,11:28:05,7945,7,,,,3414.44,0
6983050,11:29:54,11:29:54,366,8,,,,4295.59,0
6983050,11:30:36,11:30:36,367,9,,,,4713.42,0
6983050,11:31:15,11:31:15,368,10,,,,5066.88,0
6983050,11:31:53,11:31:53,370,11,,,,5414.7,0
6983050,11:32:14,11:32:14,371,12,,,,5626.52,0
6983050,11:33:00,11:33:00,10503,13,,,,5969.6,
6983050,11:33:39,11:33:39,373,14,,,,6241.52,0
6983050,11:34:31,11:34:31,375,15,,,,6631.58,0
6983050,11:35:13,11:35:13,376,16,,,,6904.87,0
6983050,11:36:48,11:36:48,1741,17,,,,7490.31,0
6983050,11:38:16,11:38:16,4221,18,,,,8017.1,0
6983050,11:39:27,11:39:27,4222,19,,,,8457.48,0
6983050,11:40:43,11:40:43,4223,20,,,,8872.15,0
6983050,11:42:24,11:42:24,4225,21,,,,9527.65,0
6983050,11:43:22,11:43:22,1663,22,,,,9891.02,0
6983050,11:44:00,11:44:00,1664,23,,,,10149.58,
6983050,11:44:58,11:44:58,4613,24,,,,10515.44,0
6983050,11:45:31,11:45:31,10112,25,,,,10743.67,0
6983050,11:46:05,11:46:05,4615,26,,,,10973.9,0
6983050,11:46:24,11:46:24,4616,27,,,,11129.79,0
6983050,11:47:10,11:47:10,4617,28,,,,11484.1,0
6983050,11:48:05,11:48:05,5739,29,,,,11956.51,0
6983050,11:48:37,11:48:37,4949,30,,,,12172.99,0
6983050,11:49:01,11:49:01,4950,31,,,,12326.47,0
6983050,11:50:12,11:50:12,4839,32,,,,12915.29,0
6983050,11:51:03,11:51:03,4840,33,,,,13280.88,0
6983050,11:52:10,11:52:10,4620,34,,,,13753.55,0
6983050,11:53:14,11:53:14,5740,35,,,,14271.74,0
6983050,11:54:00,11:54:00,7939,36,,,,14645.74,
6983050,11:54:23,11:54:23,237,37,,,,14945.52,0
6983050,11:55:51,11:55:51,8066,38,,,,15495.22,0
6983050,11:56:00,11:56:00,239,39,,1,,15634.07,
6983060,11:21:00,11:21:00,10149,1,,,1,0,
6983060,11:23:17,11:23:17,1739,2,,,,1184.4,0
6983060,11:23:49,11:23:49,1740,3,,,,1323.97,0
6983060,11:24:25,11:24:25,1323,4,,,,1636.59,0
6983060,11:24:50,11:24:50,1324,5,,,,1845.16,0
6983060,11:25:30,11:25:30,362,6,,,,2115.72,0
6983060,11:28:05,11:28:05,7945,7,,,,3414.44,0
6983060,11:29:54,11:29:54,366,8,,,,4295.59,0
6983060,11:30:36,11:30:36,367,9,,,,4713.42,0
6983060,11:31:15,11:31:15,368,10,,,,5066.88,0
6983060,11:31:53,11:31:53,370,11,,,,5414.7,0
6983060,11:32:14,11:32:14,371,12,,,,5626.52,0
6983060,11:33:00,11:33:00,10503,13,,,,5969.6,
6983060,11:33:39,11:33:39,373,14,,,,6241.52,0
6983060,11:34:31,11:34:31,375,15,,,,6631.58,0
6983060,11:35:13,11:35:13,376,16,,,,6904.87,0
6983060,11:36:48,11:36:48,1741,17,,,,7490.31,0
6983060,11:38:16,11:38:16,4221,18,,,,8017.1,0
6983060,11:39:27,11:39:27,4222,19,,,,8457.48,0
6983060,11:40:43,11:40:43,4223,20,,,,8872.15,0
6983060,11:42:24,11:42:24,4225,21,,,,9527.65,0
6983060,11:43:22,11:43:22,1663,22,,,,9891.02,0
6983060,11:44:00,11:44:00,1664,23,,,,10149.58,
6983060,11:44:58,11:44:58,4613,24,,,,10515.44,0
6983060,11:45:31,11:45:31,10112,25,,,,10743.67,0
6983060,11:46:05,11:46:05,4615,26,,,,10973.9,0
6983060,11:46:24,11:46:24,4616,27,,,,11129.79,0
6983060,11:47:10,11:47:10,4617,28,,,,11484.1,0
6983060,11:48:05,11:48:05,5739,29,,,,11956.51,0
6983060,11:48:37,11:48:37,4949,30,,,,12172.99,0
6983060,11:49:01,11:49:01,4950,31,,,,12326.47,0
6983060,11:50:12,11:50:12,4839,32,,,,12915.29,0
6983060,11:51:03,11:51:03,4840,33,,,,13280.88,0
6983060,11:52:10,11:52:10,4620,34,,,,13753.55,0
6983060,11:53:14,11:53:14,5740,35,,,,14271.74,0
6983060,11:54:00,11:54:00,7939,36,,,,14645.74,
6983060,11:54:23,11:54:23,237,37,,,,14945.52,0
6983060,11:55:51,11:55:51,8066,38,,,,15495.22,0
6983060,11:56:00,11:56:00,239,39,,1,,15634.07,
7017020,09:22:00,09:22:00,10149,1,,,1,0,
7017020,09:24:17,09:24:17,1739,2,,,,1184.4,0
7017020,09:24:49,09:24:49,1740,3,,,,1323.97,0
7017020,09:25:25,09:25:25,1323,4,,,,1636.59,0
7017020,09:25:50,09:25:50,1324,5,,,,1845.16,0
7017020,09:26:30,09:26:30,362,6,,,,2115.72,0
7017020,09:29:05,09:29:05,7945,7,,,,3414.44,0
7017020,09:30:54,09:30:54,366,8,,,,4295.59,0
7017020,09:31:36,09:31:36,367,9,,,,4713.42,0
7017020,09:32:15,09:32:15,368,10,,,,5066.88,0
7017020,09:32:53,09:32:53,370,11,,,,5414.7,0
7017020,09:33:14,09:33:14,371,12,,,,5626.52,0
7017020,09:34:00,09:34:00,10503,13,,,,5969.6,
7017020,09:34:43,09:34:43,373,14,,,,6241.52,0
7017020,09:35:39,09:35:39,375,15,,,,6631.58,0
7017020,09:36:25,09:36:25,376,16,,,,6904.87,0
7017020,09:38:09,09:38:09,1741,17,,,,7490.31,0
7017020,09:39:44,09:39:44,4221,18,,,,8017.1,0
7017020,09:41:02,09:41:02,4222,19,,,,8457.48,0
7017020,09:42:25,09:42:25,4223,20,,,,8872.15,0
7017020,09:44:15,09:44:15,4225,21,,,,9527.65,0
7017020,09:45:18,09:45:18,1663,22,,,,9891.02,0
7017020,09:46:00,09:46:00,1664,23,,,,10149.58,
7017020,09:46:58,09:46:58,4613,24,,,,10515.44,0
7017020,09:47:31,09:47:31,10112,25,,,,10743.67,0
7017020,09:48:05,09:48:05,4615,26,,,,10973.9,0
7017020,09:48:24,09:48:24,4616,27,,,,11129.79,0
7017020,09:49:10,09:49:10,4617,28,,,,11484.1,0
7017020,09:50:05,09:50:05,5739,29,,,,11956.51,0
7017020,09:50:37,09:50:37,4949,30,,,,12172.99,0
7017020,09:51:01,09:51:01,4950,31,,,,12326.47,0
7017020,09:52:12,09:52:12,4839,32,,,,12915.29,0
7017020,09:53:03,09:53:03,4840,33,,,,13280.88,0
7017020,09:54:10,09:54:10,4620,34,,,,13753.55,0
7017020,09:55:14,09:55:14,5740,35,,,,14271.74,0
7017020,09:56:00,09:56:00,7939,36,,,,14645.74,
7017020,09:56:11,09:56:11,237,37,,,,14945.52,0
7017020,09:56:55,09:56:55,8066,38,,,,15495.22,0
7017020,09:57:00,09:57:00,239,39,,1,,15634.07,
7017030,09:22:00,09:22:00,10149,1,,,1,0,
7017030,09:24:17,09:24:17,1739,2,,,,1184.4,0
7017030,09:24:49,09:24:49,1740,3,,,,1323.97,0
7017030,09:25:25,09:25:25,1323,4,,,,1636.59,0
7017030,09:25:50,09:25:50,1324,5,,,,1845.16,0
7017030,09:26:30,09:26:30,362,6,,,,2115.72,0
7017030,09:29:05,09:29:05,7945,7,,,,3414.44,0
7017030,09:30:54,09:30:54,366,8,,,,4295.59,0
7017030,09:31:36,09:31:36,367,9,,,,4713.42,0
7017030,09:32:15,09:32:15,368,10,,,,5066.88,0
7017030,09:32:53,09:32:53,370,11,,,,5414.7,0
7017030,09:33:14,09:33:14,371,12,,,,5626.52,0
7017030,09:34:00,09:34:00,10503,13,,,,5969.6,
7017030,09:34:43,09:34:43,373,14,,,,6241.52,0
7017030,09:35:39,09:35:39,375,15,,,,6631.58,0
7017030,09:36:25,09:36:25,376,16,,,,6904.87,0
7017030,09:38:09,09:38:09,1741,17,,,,7490.31,0
7017030,09:39:44,09:39:44,4221,18,,,,8017.1,0
7017030,09:41:02,09:41:02,4222,19,,,,8457.48,0
7017030,09:42:25,09:42:25,4223,20,,,,8872.15,0
7017030,09:44:15,09:44:15,4225,21,,,,9527.65,0
7017030,09:45:18,09:45:18,1663,22,,,,9891.02,0
7017030,09:46:00,09:46:00,1664,23,,,,10149.58,
7017030,09:46:58,09:46:58,4613,24,,,,10515.44,0
7017030,09:47:31,09:47:31,10112,25,,,,10743.67,0
7017030,09:48:05,09:48:05,4615,26,,,,10973.9,0
7017030,09:48:24,09:48:24,4616,27,,,,11129.79,0
7017030,09:49:10,09:49:10,4617,28,,,,11484.1,0
7017030,09:50:05,09:50:05,5739,29,,,,11956.51,0
7017030,09:50:37,09:50:37,4949,30,,,,12172.99,0
7017030,09:51:01,09:51:01,4950,31,,,,12326.47,0
7017030,09:52:12,09:52:12,4839,32,,,,12915.29,0
7017030,09:53:03,09:53:03,4840,33,,,,13280.88,0
7017030,09:54:10,09:54:10,4620,34,,,,13753.55,0
7017030,09:55:14,09:55:14,5740,35,,,,14271.74,0
7017030,09:56:00,09:56:00,7939,36,,,,14645.74,
7017030,09:56:11,09:56:11,237,37,,,,14945.52,0
7017030,09:56:55,09:56:55,8066,38,,,,15495.22,0
7017030,09:57:00,09:57:00,239,39,,1,,15634.07,
7017040,09:22:00,09:22:00,10149,1,,,1,0,
7017040,09:24:17,09:24:17,1739,2,,,,1184.4,0
7017040,09:24:49,09:24:49,1740,3,,,,1323.97,0
7017040,09:25:25,09:25:25,1323,4,,,,1636.59,0
7017040,09:25:50,09:25:50,1324,5,,,,1845.16,0
7017040,09:26:30,09:26:30,362,6,,,,2115.72,0
7017040,09:29:05,09:29:05,7945,7,,,,3414.44,0
7017040,09:30:54,09:30:54,366,8,,,,4295.59,0
7017040,09:31:36,09:31:36,367,9,,,,4713.42,0
7017040,09:32:15,09:32:15,368,10,,,,5066.88,0
7017040,09:32:53,09:32:53,370,11,,,,5414.7,0
7017040,09:33:14,09:33:14,371,12,,,,5626.52,0
7017040,09:34:00,09:34:00,10503,13,,,,5969.6,
7017040,09:34:43,09:34:43,373,14,,,,6241.52,0
7017040,09:35:39,09:35:39,375,15,,,,6631.58,0
7017040,09:36:25,09:36:25,376,16,,,,6904.87,0
7017040,09:38:09,09:38:09,1741,17,,,,7490.31,0
7017040,09:39:44,09:39:44,4221,18,,,,8017.1,0
7017040,09:41:02,09:41:02,4222,19,,,,8457.48,0
7017040,09:42:25,09:42:25,4223,20,,,,8872.15,0
7017040,09:44:15,09:44:15,4225,21,,,,9527.65,0
7017040,09:45:18,09:45:18,1663,22,,,,9891.02,0
7017040,09:46:00,09:46:00,1664,23,,,,10149.58,
7017040,09:46:58,09:46:58,4613,24,,,,10515.44,0
7017040,09:47:31,09:47:31,10112,25,,,,10743.67,0
7017040,09:48:05,09:48:05,4615,26,,,,10973.9,0
7017040,09:48:24,09:48:24,4616,27,,,,11129.79,0
7017040,09:49:10,09:49:10,4617,28,,,,11484.1,0
7017040,09:50:05,09:50:05,5739,29,,,,11956.51,0
7017040,09:50:37,09:50:37,4949,30,,,,12172.99,0
7017040,09:51:01,09:51:01,4950,31,,,,12326.47,0
7017040,09:52:12,09:52:12,4839,32,,,,12915.29,0
7017040,09:53:03,09:53:03,4840,33,,,,13280.88,0
7017040,09:54:10,09:54:10,4620,34,,,,13753.55,0
7017040,09:55:14,09:55:14,5740,35,,,,14271.74,0
7017040,09:56:00,09:56:00,7939,36,,,,14645.74,
7017040,09:56:11,09:56:11,237,37,,,,14945.52,0
7017040,09:56:55,09:56:55,8066,38,,,,15495.22,0
7017040,09:57:00,09:57:00,239,39,,1,,15634.07,
7017050,09:22:00,09:22:00,10149,1,,,1,0,
7017050,09:24:17,09:24:17,1739,2,,,,1184.4,0
7017050,09:24:49,09:24:49,1740,3,,,,1323.97,0
7017050,09:25:25,09:25:25,1323,4,,,,1636.59,0
7017050,09:25:50,09:25:50,1324,5,,,,1845.16,0
7017050,09:26:30,09:26:30,362,6,,,,2115.72,0
7017050,09:29:05,09:29:05,7945,7,,,,3414.44,0
7017050,09:30:54,09:30:54,366,8,,,,4295.59,0
7017050,09:31:36,09:31:36,367,9,,,,4713.42,0
7017050,09:32:15,09:32:15,368,10,,,,5066.88,0
7017050,09:32:53,09:32:53,370,11,,,,5414.7,0
7017050,09:33:14,09:33:14,371,12,,,,5626.52,0
7017050,09:34:00,09:34:00,10503,13,,,,5969.6,
7017050,09:34:43,09:34:43,373,14,,,,6241.52,0
7017050,09:35:39,09:35:39,375,15,,,,6631.58,0
7017050,09:36:25,09:36:25,376,16,,,,6904.87,0
7017050,09:38:09,09:38:09,1741,17,,,,7490.31,0
7017050,09:39:44,09:39:44,4221,18,,,,8017.1,0
7017050,09:41:02,09:41:02,4222,19,,,,8457.48,0
7017050,09:42:25,09:42:25,4223,20,,,,8872.15,0
7017050,09:44:15,09:44:15,4225,21,,,,9527.65,0
7017050,09:45:18,09:45:18,1663,22,,,,9891.02,0
7017050,09:46:00,09:46:00,1664,23,,,,10149.58,
7017050,09:46:58,09:46:58,4613,24,,,,10515.44,0
7017050,09:47:31,09:47:31,10112,25,,,,10743.67,0
7017050,09:48:05,09:48:05,4615,26,,,,10973.9,0
7017050,09:48:24,09:48:24,4616,27,,,,11129.79,0
7017050,09:49:10,09:49:10,4617,28,,,,11484.1,0
7017050,09:50:05,09:50:05,5739,29,,,,11956.51,0
7017050,09:50:37,09:50:37,4949,30,,,,12172.99,0
7017050,09:51:01,09:51:01,4950,31,,,,12326.47,0
7017050,09:52:12,09:52:12,4839,32,,,,12915.29,0
7017050,09:53:03,09:53:03,4840,33,,,,13280.88,0
7017050,09:54:10,09:54:10,4620,34,,,,13753.55,0
7017050,09:55:14,09:55:14,5740,35,,,,14271.74,0
7017050,09:56:00,09:56:00,7939,36,,,,14645.74,
7017050,09:56:11,09:56:11,237,37,,,,14945.52,0
7017050,09:56:55,09:56:55,8066,38,,,,15495.22,0
7017050,09:57:00,09:57:00,239,39,,1,,15634.07,
7017060,09:22:00,09:22:00,10149,1,,,1,0,
7017060,09:24:17,09:24:17,1739,2,,,,1184.4,0
7017060,09:24:49,09:24:49,1740,3,,,,1323.97,0
7017060,09:25:25,09:25:25,1323,4,,,,1636.59,0
7017060,09:25:50,09:25:50,1324,5,,,,1845.16,0
7017060,09:26:30,09:26:30,362,6,,,,2115.72,0
7017060,09:29:05,09:29:05,7945,7,,,,3414.44,0
7017060,09:30:54,09:30:54,366,8,,,,4295.59,0
7017060,09:31:36,09:31:36,367,9,,,,4713.42,0
7017060,09:32:15,09:32:15,368,10,,,,5066.88,0
7017060,09:32:53,09:32:53,370,11,,,,5414.7,0
7017060,09:33:14,09:33:14,371,12,,,,5626.52,0
7017060,09:34:00,09:34:00,10503,13,,,,5969.6,
7017060,09:34:43,09:34:43,373,14,,,,6241.52,0
7017060,09:35:39,09:35:39,375,15,,,,6631.58,0
7017060,09:36:25,09:36:25,376,16,,,,6904.87,0
7017060,09:38:09,09:38:09,1741,17,,,,7490.31,0
7017060,09:39:44,09:39:44,4221,18,,,,8017.1,0
7017060,09:41:02,09:41:02,4222,19,,,,8457.48,0
7017060,09:42:25,09:42:25,4223,20,,,,8872.15,0
7017060,09:44:15,09:44:15,4225,21,,,,9527.65,0
7017060,09:45:18,09:45:18,1663,22,,,,9891.02,0
7017060,09:46:00,09:46:00,1664,23,,,,10149.58,
7017060,09:46:58,09:46:58,4613,24,,,,10515.44,0
7017060,09:47:31,09:47:31,10112,25,,,,10743.67,0
7017060,09:48:05,09:48:05,4615,26,,,,10973.9,0
7017060,09:48:24,09:48:24,4616,27,,,,11129.79,0
7017060,09:49:10,09:49:10,4617,28,,,,11484.1,0
7017060,09:50:05,09:50:05,5739,29,,,,11956.51,0
7017060,09:50:37,09:50:37,4949,30,,,,12172.99,0
7017060,09:51:01,09:51:01,4950,31,,,,12326.47,0
7017060,09:52:12,09:52:12,4839,32,,,,12915.29,0
7017060,09:53:03,09:53:03,4840,33,,,,13280.88,0
7017060,09:54:10,09:54:10,4620,34,,,,13753.55,0
7017060,09:55:14,09:55:14,5740,35,,,,14271.74,0
7017060,09:56:00,09:56:00,7939,36,,,,14645.74,
7017060,09:56:11,09:56:11,237,37,,,,14945.52,0
7017060,09:56:55,09:56:55,8066,38,,,,15495.22,0
7017060,09:57:00,09:57:00,239,39,,1,,15634.07,
7160100,13:21:00,13:21:00,10149,1,,,1,0,
7160100,13:23:17,13:23:17,1739,2,,,,1184.4,0
7160100,13:23:49,13:23:49,1740,3,,,,1323.97,0
7160100,13:24:25,13:24:25,1323,4,,,,1636.59,0
7160100,13:24:50,13:24:50,1324,5,,,,1845.16,0
7160100,13:25:30,13:25:30,362,6,,,,2115.72,0
7160100,13:28:05,13:28:05,7945,7,,,,3414.44,0
7160100,13:29:54,13:29:54,366,8,,,,4295.59,0
7160100,13:30:36,13:30:36,367,9,,,,4713.42,0
7160100,13:31:15,13:31:15,368,10,,,,5066.88,0
7160100,13:31:53,13:31:53,370,11,,,,5414.7,0
7160100,13:32:14,13:32:14,371,12,,,,5626.52,0
7160100,13:33:00,13:33:00,10503,13,,,,5969.6,
7160100,13:33:39,13:33:39,373,14,,,,6241.52,0
7160100,13:34:31,13:34:31,375,15,,,,6631.58,0
7160100,13:35:13,13:35:13,376,16,,,,6904.87,0
7160100,13:36:48,13:36:48,1741,17,,,,7490.31,0
7160100,13:38:16,13:38:16,4221,18,,,,8017.1,0
7160100,13:39:27,13:39:27,4222,19,,,,8457.48,0
7160100,13:40:43,13:40:43,4223,20,,,,8872.15,0
7160100,13:42:24,13:42:24,4225,21,,,,9527.65,0
7160100,13:43:22,13:43:22,1663,22,,,,9891.02,0
7160100,13:44:00,13:44:00,1664,23,,,,10149.58,
7160100,13:44:58,13:44:58,4613,24,,,,10515.44,0
7160100,13:45:31,13:45:31,10112,25,,,,10743.67,0
7160100,13:46:05,13:46:05,4615,26,,,,10973.9,0
7160100,13:46:24,13:46:24,4616,27,,,,11129.79,0
7160100,13:47:10,13:47:10,4617,28,,,,11484.1,0
7160100,13:48:05,13:48:05,5739,29,,,,11956.51,0
7160100,13:48:37,13:48:37,4949,30,,,,12172.99,0
7160100,13:49:01,13:49:01,4950,31,,,,12326.47,0
7160100,13:50:12,13:50:12,4839,32,,,,12915.29,0
7160100,13:51:03,13:51:03,4840,33,,,,13280.88,0
7160100,13:52:10,13:52:10,4620,34,,,,13753.55,0
7160100,13:53:14,13:53:14,5740,35,,,,14271.74,0
7160100,13:54:00,13:54:00,7939,36,,,,14645.74,
7160100,13:54:23,13:54:23,237,37,,,,14945.52,0
7160100,13:55:51,13:55:51,8066,38,,,,15495.22,0
7160100,13:56:00,13:56:00,239,39,,1,,15634.07,
7285020,12:21:00,12:21:00,10149,1,,,1,0,
7285020,12:23:17,12:23:17,1739,2,,,,1184.4,0
7285020,12:23:49,12:23:49,1740,3,,,,1323.97,0
7285020,12:24:25,12:24:25,1323,4,,,,1636.59,0
7285020,12:24:50,12:24:50,1324,5,,,,1845.16,0
7285020,12:25:30,12:25:30,362,6,,,,2115.72,0
7285020,12:28:05,12:28:05,7945,7,,,,3414.44,0
7285020,12:29:54,12:29:54,366,8,,,,4295.59,0
7285020,12:30:36,12:30:36,367,9,,,,4713.42,0
7285020,12:31:15,12:31:15,368,10,,,,5066.88,0
7285020,12:31:53,12:31:53,370,11,,,,5414.7,0
7285020,12:32:14,12:32:14,371,12,,,,5626.52,0
7285020,12:33:00,12:33:00,10503,13,,,,5969.6,
7285020,12:33:39,12:33:39,373,14,,,,6241.52,0
7285020,12:34:31,12:34:31,375,15,,,,6631.58,0
7285020,12:35:13,12:35:13,376,16,,,,6904.87,0
7285020,12:36:48,12:36:48,1741,17,,,,7490.31,0
7285020,12:38:16,12:38:16,4221,18,,,,8017.1,0
7285020,12:39:27,12:39:27,4222,19,,,,8457.48,0
7285020,12:40:43,12:40:43,4223,20,,,,8872.15,0
7285020,12:42:24,12:42:24,4225,21,,,,9527.65,0
7285020,12:43:22,12:43:22,1663,22,,,,9891.02,0
7285020,12:44:00,12:44:00,1664,23,,,,10149.58,
7285020,12:44:58,12:44:58,4613,24,,,,10515.44,0
7285020,12:45:31,12:45:31,10112,25,,,,10743.67,0
7285020,12:46:05,12:46:05,4615,26,,,,10973.9,0
7285020,12:46:24,12:46:24,4616,27,,,,11129.79,0
7285020,12:47:10,12:47:10,4617,28,,,,11484.1,0
7285020,12:48:05,12:48:05,5739,29,,,,11956.51,0
7285020,12:48:37,12:48:37,4949,30,,,,12172.99,0
7285020,12:49:01,12:49:01,4950,31,,,,12326.47,0
7285020,12:50:12,12:50:12,4839,32,,,,12915.29,0
7285020,12:51:03,12:51:03,4840,33,,,,13280.88,0
7285020,12:52:10,12:52:10,4620,34,,,,13753.55,0
7285020,12:53:14,12:53:14,5740,35,,,,14271.74,0
7285020,12:54:00,12:54:00,7939,36,,,,14645.74,
7285020,12:54:23,12:54:23,237,37,,,,14945.52,0
7285020,12:55:51,12:55:51,8066,38,,,,15495.22,0
7285020,12:56:00,12:56:00,239,39,,1,,15634.07,
7285030,12:21:00,12:21:00,10149,1,,,1,0,
7285030,12:23:17,12:23:17,1739,2,,,,1184.4,0
7285030,12:23:49,12:23:49,1740,3,,,,1323.97,0
7285030,12:24:25,12:24:25,1323,4,,,,1636.59,0
7285030,12:24:50,12:24:50,1324,5,,,,1845.16,0
7285030,12:25:30,12:25:30,362,6,,,,2115.72,0
7285030,12:28:05,12:28:05,7945,7,,,,3414.44,0
7285030,12:29:54,12:29:54,366,8,,,,4295.59,0
7285030,12:30:36,12:30:36,367,9,,,,4713.42,0
7285030,12:31:15,12:31:15,368,10,,,,5066.88,0
7285030,12:31:53,12:31:53,370,11,,,,5414.7,0
7285030,12:32:14,12:32:14,371,12,,,,5626.52,0
7285030,12:33:00,12:33:00,10503,13,,,,5969.6,
7285030,12:33:39,12:33:39,373,14,,,,6241.52,0
7285030,12:34:31,12:34:31,375,15,,,,6631.58,0
7285030,12:35:13,12:35:13,376,16,,,,6904.87,0
7285030,12:36:48,12:36:48,1741,17,,,,7490.31,0
7285030,12:38:16,12:38:16,4221,18,,,,8017.1,0
7285030,12:39:27,12:39:27,4222,19,,,,8457.48,0
7285030,12:40:43,12:40:43,4223,20,,,,8872.15,0
7285030,12:42:24,12:42:24,4225,21,,,,9527.65,0
7285030,12:43:22,12:43:22,1663,22,,,,9891.02,0
7285030,12:44:00,12:44:00,1664,23,,,,10149.58,
7285030,12:44:58,12:44:58,4613,24,,,,10515.44,0
7285030,12:45:31,12:45:31,10112,25,,,,10743.67,0
7285030,12:46:05,12:46:05,4615,26,,,,10973.9,0
7285030,12:46:24,12:46:24,4616,27,,,,11129.79,0
7285030,12:47:10,12:47:10,4617,28,,,,11484.1,0
7285030,12:48:05,12:48:05,5739,29,,,,11956.51,0
7285030,12:48:37,12:48:37,4949,30,,,,12172.99,0
7285030,12:49:01,12:49:01,4950,31,,,,12326.47,0
7285030,12:50:12,12:50:12,4839,32,,,,12915.29,0
7285030,12:51:03,12:51:03,4840,33,,,,13280.88,0
7285030,12:52:10,12:52:10,4620,34,,,,13753.55,0
7285030,12:53:14,12:53:14,5740,35,,,,14271.74,0
7285030,12:54:00,12:54:00,7939,36,,,,14645.74,
7285030,12:54:23,12:54:23,237,37,,,,14945.52,0
7285030,12:55:51,12:55:51,8066,38,,,,15495.22,0
7285030,12:56:00,12:56:00,239,39,,1,,15634.07,
7285040,12:21:00,12:21:00,10149,1,,,1,0,
7285040,12:23:17,12:23:17,1739,2,,,,1184.4,0
7285040,12:23:49,12:23:49,1740,3,,,,1323.97,0
7285040,12:24:25,12:24:25,1323,4,,,,1636.59,0
7285040,12:24:50,12:24:50,1324,5,,,,1845.16,0
7285040,12:25:30,12:25:30,362,6,,,,2115.72,0
7285040,12:28:05,12:28:05,7945,7,,,,3414.44,0
7285040,12:29:54,12:29:54,366,8,,,,4295.59,0
7285040,12:30:36,12:30:36,367,9,,,,4713.42,0
7285040,12:31:15,12:31:15,368,10,,,,5066.88,0
7285040,12:31:53,12:31:53,370,11,,,,5414.7,0
7285040,12:32:14,12:32:14,371,12,,,,5626.52,0
7285040,12:33:00,12:33:00,10503,13,,,,5969.6,
7285040,12:33:39,12:33:39,373,14,,,,6241.52,0
7285040,12:34:31,12:34:31,375,15,,,,6631.58,0
7285040,12:35:13,12:35:13,376,16,,,,6904.87,0
7285040,12:36:48,12:36:48,1741,17,,,,7490.31,0
7285040,12:38:16,12:38:16,4221,18,,,,8017.1,0
7285040,12:39:27,12:39:27,4222,19,,,,8457.48,0
7285040,12:40:43,12:40:43,4223,20,,,,8872.15,0
7285040,12:42:24,12:42:24,4225,21,,,,9527.65,0
7285040,12:43:22,12:43:22,1663,22,,,,9891.02,0
7285040,12:44:00,12:44:00,1664,23,,,,10149.58,
7285040,12:44:58,12:44:58,4613,24,,,,10515.44,0
7285040,12:45:31,12:45:31,10112,25,,,,10743.67,0
7285040,12:46:05,12:46:05,4615,26,,,,10973.9,0
7285040,12:46:24,12:46:24,4616,27,,,,11129.79,0
7285040,12:47:10,12:47:10,4617,28,,,,11484.1,0
7285040,12:48:05,12:48:05,5739,29,,,,11956.51,0
7285040,12:48:37,12:48:37,4949,30,,,,12172.99,0
7285040,12:49:01,12:49:01,4950,31,,,,12326.47,0
7285040,12:50:12,12:50:12,4839,32,,,,12915.29,0
7285040,12:51:03,12:51:03,4840,33,,,,13280.88,0
7285040,12:52:10,12:52:10,4620,34,,,,13753.55,0
7285040,12:53:14,12:53:14,5740,35,,,,14271.74,0
7285040,12:54:00,12:54:00,7939,36,,,,14645.74,
7285040,12:54:23,12:54:23,237,37,,,,14945.52,0
7285040,12:55:51,12:55:51,8066,38,,,,15495.22,0
7285040,12:56:00,12:56:00,239,39,,1,,15634.07,
7285050,12:21:00,12:21:00,10149,1,,,1,0,
7285050,12:23:17,12:23:17,1739,2,,,,1184.4,0
7285050,12:23:49,12:23:49,1740,3,,,,1323.97,0
7285050,12:24:25,12:24:25,1323,4,,,,1636.59,0
7285050,12:24:50,12:24:50,1324,5,,,,1845.16,0
7285050,12:25:30,12:25:30,362,6,,,,2115.72,0
7285050,12:28:05,12:28:05,7945,7,,,,3414.44,0
7285050,12:29:54,12:29:54,366,8,,,,4295.59,0
7285050,12:30:36,12:30:36,367,9,,,,4713.42,0
7285050,12:31:15,12:31:15,368,10,,,,5066.88,0
7285050,12:31:53,12:31:53,370,11,,,,5414.7,0
7285050,12:32:14,12:32:14,371,12,,,,5626.52,0
7285050,12:33:00,12:33:00,10503,13,,,,5969.6,
7285050,12:33:39,12:33:39,373,14,,,,6241.52,0
7285050,12:34:31,12:34:31,375,15,,,,6631.58,0
7285050,12:35:13,12:35:13,376,16,,,,6904.87,0
7285050,12:36:48,12:36:48,1741,17,,,,7490.31,0
7285050,12:38:16,12:38:16,4221,18,,,,8017.1,0
7285050,12:39:27,12:39:27,4222,19,,,,8457.48,0
7285050,12:40:43,12:40:43,4223,20,,,,8872.15,0
7285050,12:42:24,12:42:24,4225,21,,,,9527.65,0
7285050,12:43:22,12:43:22,1663,22,,,,9891.02,0
7285050,12:44:00,12:44:00,1664,23,,,,10149.58,
7285050,12:44:58,12:44:58,4613,24,,,,10515.44,0
7285050,12:45:31,12:45:31,10112,25,,,,10743.67,0
7285050,12:46:05,12:46:05,4615,26,,,,10973.9,0
7285050,12:46:24,12:46:24,4616,27,,,,11129.79,0
7285050,12:47:10,12:47:10,4617,28,,,,11484.1,0
7285050,12:48:05,12:48:05,5739,29,,,,11956.51,0
7285050,12:48:37,12:48:37,4949,30,,,,12172.99,0
7285050,12:49:01,12:49:01,4950,31,,,,12326.47,0
7285050,12:50:12,12:50:12,4839,32,,,,12915.29,0
7285050,12:51:03,12:51:03,4840,33,,,,13280.88,0
7285050,12:52:10,12:52:10,4620,34,,,,13753.55,0
7285050,12:53:14,12:53:14,5740,35,,,,14271.74,0
7285050,12:54:00,12:54:00,7939,36,,,,14645.74,
7285050,12:54:23,12:54:23,237,37,,,,14945.52,0
7285050,12:55:51,12:55:51,8066,38,,,,15495.22,0
7285050,12:56:00,12:56:00,239,39,,1,,15634.07,
7285060,12:21:00,12:21:00,10149,1,,,1,0,
7285060,12:23:17,12:23:17,1739,2,,,,1184.4,0
7285060,12:23:49,12:23:49,1740,3,,,,1323.97,0
7285060,12:24:25,12:24:25,1323,4,,,,1636.59,0
7285060,12:24:50,12:24:50,1324,5,,,,1845.16,0
7285060,12:25:30,12:25:30,362,6,,,,2115.72,0
7285060,12:28:05,12:28:05,7945,7,,,,3414.44,0
7285060,12:29:54,12:29:54,366,8,,,,4295.59,0
7285060,12:30:36,12:30:36,367,9,,,,4713.42,0
7285060,12:31:15,12:31:15,368,10,,,,5066.88,0
7285060,12:31:53,12:31:53,370,11,,,,5414.7,0
7285060,12:32:14,12:32:14,371,12,,,,5626.52,0
7285060,12:33:00,12:33:00,10503,13,,,,5969.6,
7285060,12:33:39,12:33:39,373,14,,,,6241.52,0
7285060,12:34:31,12:34:31,375,15,,,,6631.58,0
7285060,12:35:13,12:35:13,376,16,,,,6904.87,0
7285060,12:36:48,12:36:48,1741,17,,,,7490.31,0
7285060,12:38:16,12:38:16,4221,18,,,,8017.1,0
7285060,12:39:27,12:39:27,4222,19,,,,8457.48,0
7285060,12:40:43,12:40:43,4223,20,,,,8872.15,0
7285060,12:42:24,12:42:24,4225,21,,,,9527.65,0
7285060,12:43:22,12:43:22,1663,22,,,,9891.02,0
7285060,12:44:00,12:44:00,1664,23,,,,10149.58,
7285060,12:44:58,12:44:58,4613,24,,,,10515.44,0
7285060,12:45:31,12:45:31,10112,25,,,,10743.67,0
7285060,12:46:05,12:46:05,4615,26,,,,10973.9,0
7285060,12:46:24,12:46:24,4616,27,,,,11129.79,0
7285060,12:47:10,12:47:10,4617,28,,,,11484.1,0
7285060,12:48:05,12:48:05,5739,29,,,,11956.51,0
7285060,12:48:37,12:48:37,4949,30,,,,12172.99,0
7285060,12:49:01,12:49:01,4950,31,,,,12326.47,0
7285060,12:50:12,12:50:12,4839,32,,,,12915.29,0
7285060,12:51:03,12:51:03,4840,33,,,,13280.88,0
7285060,12:52:10,12:52:10,4620,34,,,,13753.55,0
7285060,12:53:14,12:53:14,5740,35,,,,14271.74,0
7285060,12:54:00,12:54:00,7939,36,,,,14645.74,
7285060,12:54:23,12:54:23,237,37,,,,14945.52,0
7285060,12:55:51,12:55:51,8066,38,,,,15495.22,0
7285060,12:56:00,12:56:00,239,39,,1,,15634.07,
7364010,22:40:00,22:40:00,10149,1,,,1,0,
7364010,22:41:20,22:41:20,1739,2,,,,1184.4,0
7364010,22:41:38,22:41:38,1740,3,,,,1323.97,0
7364010,22:41:59,22:41:59,1323,4,,,,1636.59,0
7364010,22:42:14,22:42:14,1324,5,,,,1845.16,0
7364010,22:42:37,22:42:37,362,6,,,,2115.72,0
7364010,22:44:08,22:44:08,7945,7,,,,3414.44,0
7364010,22:45:11,22:45:11,366,8,,,,4295.59,0
7364010,22:45:36,22:45:36,367,9,,,,4713.42,0
7364010,22:45:59,22:45:59,368,10,,,,5066.88,0
7364010,22:46:21,22:46:21,370,11,,,,5414.7,0
7364010,22:46:33,22:46:33,371,12,,,,5626.52,0
7364010,22:47:00,22:47:00,10503,13,,,,5969.6,
7364010,22:47:36,22:47:36,373,14,,,,6241.52,0
7364010,22:48:23,22:48:23,375,15,,,,6631.58,0
7364010,22:49:01,22:49:01,376,16,,,,6904.87,0
7364010,22:50:27,22:50:27,1741,17,,,,7490.31,0
7364010,22:51:47,22:51:47,4221,18,,,,8017.1,0
7364010,22:52:52,22:52:52,4222,19,,,,8457.48,0
7364010,22:54:01,22:54:01,4223,20,,,,8872.15,0
7364010,22:55:33,22:55:33,4225,21,,,,9527.65,0
7364010,22:56:25,22:56:25,1663,22,,,,9891.02,0
7364010,22:57:00,22:57:00,1664,23,,,,10149.58,
7364010,22:57:46,22:57:46,4613,24,,,,10515.44,0
7364010,22:58:13,22:58:13,10112,25,,,,10743.67,0
7364010,22:58:40,22:58:40,4615,26,,,,10973.9,0
7364010,22:58:55,22:58:55,4616,27,,,,11129.79,0
7364010,22:59:32,22:59:32,4617,28,,,,11484.1,0
7364010,23:00:16,23:00:16,5739,29,,,,11956.51,0
7364010,23:00:41,23:00:41,4949,30,,,,12172.99,0
7364010,23:01:01,23:01:01,4950,31,,,,12326.47,0
7364010,23:01:57,23:01:57,4839,32,,,,12915.29,0
7364010,23:02:38,23:02:38,4840,33,,,,13280.88,0
7364010,23:03:32,23:03:32,4620,34,,,,13753.55,0
7364010,23:04:23,23:04:23,5740,35,,,,14271.74,0
7364010,23:05:00,23:05:00,7939,36,,,,14645.74,
7364010,23:05:59,23:05:59,237,37,,,,14945.52,0
7364010,23:09:37,23:09:37,8066,38,,,,15495.22,0
7364010,23:10:00,23:10:00,239,39,,1,,15634.07,
7364080,22:40:00,22:40:00,10149,1,,,1,0,
7364080,22:41:20,22:41:20,1739,2,,,,1184.4,0
7364080,22:41:38,22:41:38,1740,3,,,,1323.97,0
7364080,22:41:59,22:41:59,1323,4,,,,1636.59,0
7364080,22:42:14,22:42:14,1324,5,,,,1845.16,0
7364080,22:42:37,22:42:37,362,6,,,,2115.72,0
7364080,22:44:08,22:44:08,7945,7,,,,3414.44,0
7364080,22:45:11,22:45:11,366,8,,,,4295.59,0
7364080,22:45:36,22:45:36,367,9,,,,4713.42,0
7364080,22:45:59,22:45:59,368,10,,,,5066.88,0
7364080,22:46:21,22:46:21,370,11,,,,5414.7,0
7364080,22:46:33,22:46:33,371,12,,,,5626.52,0
7364080,22:47:00,22:47:00,10503,13,,,,5969.6,
7364080,22:47:36,22:47:36,373,14,,,,6241.52,0
7364080,22:48:23,22:48:23,375,15,,,,6631.58,0
7364080,22:49:01,22:49:01,376,16,,,,6904.87,0
7364080,22:50:27,22:50:27,1741,17,,,,7490.31,0
7364080,22:51:47,22:51:47,4221,18,,,,8017.1,0
7364080,22:52:52,22:52:52,4222,19,,,,8457.48,0
7364080,22:54:01,22:54:01,4223,20,,,,8872.15,0
7364080,22:55:33,22:55:33,4225,21,,,,9527.65,0
7364080,22:56:25,22:56:25,1663,22,,,,9891.02,0
7364080,22:57:00,22:57:00,1664,23,,,,10149.58,
7364080,22:57:46,22:57:46,4613,24,,,,10515.44,0
7364080,22:58:13,22:58:13,10112,25,,,,10743.67,0
7364080,22:58:40,22:58:40,4615,26,,,,10973.9,0
7364080,22:58:55,22:58:55,4616,27,,,,11129.79,0
7364080,22:59:32,22:59:32,4617,28,,,,11484.1,0
7364080,23:00:16,23:00:16,5739,29,,,,11956.51,0
7364080,23:00:41,23:00:41,4949,30,,,,12172.99,0
7364080,23:01:01,23:01:01,4950,31,,,,12326.47,0
7364080,23:01:57,23:01:57,4839,32,,,,12915.29,0
7364080,23:02:38,23:02:38,4840,33,,,,13280.88,0
7364080,23:03:32,23:03:32,4620,34,,,,13753.55,0
7364080,23:04:23,23:04:23,5740,35,,,,14271.74,0
7364080,23:05:00,23:05:00,7939,36,,,,14645.74,
7364080,23:05:59,23:05:59,237,37,,,,14945.52,0
7364080,23:09:37,23:09:37,8066,38,,,,15495.22,0
7364080,23:10:00,23:10:00,239,39,,1,,15634.07,
7417010,19:40:00,19:40:00,10149,1,,,1,0,
7417010,19:41:31,19:41:31,1739,2,,,,1184.4,0
7417010,19:41:52,19:41:52,1740,3,,,,1323.97,0
7417010,19:42:16,19:42:16,1323,4,,,,1636.59,0
7417010,19:42:33,19:42:33,1324,5,,,,1845.16,0
7417010,19:43:00,19:43:00,362,6,,,,2115.72,0
7417010,19:44:43,19:44:43,7945,7,,,,3414.44,0
7417010,19:45:56,19:45:56,366,8,,,,4295.59,0
7417010,19:46:24,19:46:24,367,9,,,,4713.42,0
7417010,19:46:50,19:46:50,368,10,,,,5066.88,0
7417010,19:47:15,19:47:15,370,11,,,,5414.7,0
7417010,19:47:29,19:47:29,371,12,,,,5626.52,0
7417010,19:48:00,19:48:00,10503,13,,,,5969.6,
7417010,19:48:36,19:48:36,373,14,,,,6241.52,0
7417010,19:49:23,19:49:23,375,15,,,,6631.58,0
7417010,19:50:01,19:50:01,376,16,,,,6904.87,0
7417010,19:51:27,19:51:27,1741,17,,,,7490.31,0
7417010,19:52:47,19:52:47,4221,18,,,,8017.1,0
7417010,19:53:52,19:53:52,4222,19,,,,8457.48,0
7417010,19:55:01,19:55:01,4223,20,,,,8872.15,0
7417010,19:56:33,19:56:33,4225,21,,,,9527.65,0
7417010,19:57:25,19:57:25,1663,22,,,,9891.02,0
7417010,19:58:00,19:58:00,1664,23,,,,10149.58,
7417010,19:58:46,19:58:46,4613,24,,,,10515.44,0
7417010,19:59:13,19:59:13,10112,25,,,,10743.67,0
7417010,19:59:40,19:59:40,4615,26,,,,10973.9,0
7417010,19:59:55,19:59:55,4616,27,,,,11129.79,0
7417010,20:00:32,20:00:32,4617,28,,,,11484.1,0
7417010,20:01:16,20:01:16,5739,29,,,,11956.51,0
7417010,20:01:41,20:01:41,4949,30,,,,12172.99,0
7417010,20:02:01,20:02:01,4950,31,,,,12326.47,0
7417010,20:02:57,20:02:57,4839,32,,,,12915.29,0
7417010,20:03:38,20:03:38,4840,33,,,,13280.88,0
7417010,20:04:32,20:04:32,4620,34,,,,13753.55,0
7417010,20:05:23,20:05:23,5740,35,,,,14271.74,0
7417010,20:06:00,20:06:00,7939,36,,,,14645.74,
7417010,20:07:11,20:07:11,237,37,,,,14945.52,0
7417010,20:11:33,20:11:33,8066,38,,,,15495.22,0
7417010,20:12:00,20:12:00,239,39,,1,,15634.07,
7417080,19:40:00,19:40:00,10149,1,,,1,0,
7417080,19:41:31,19:41:31,1739,2,,,,1184.4,0
7417080,19:41:52,19:41:52,1740,3,,,,1323.97,0
7417080,19:42:16,19:42:16,1323,4,,,,1636.59,0
7417080,19:42:33,19:42:33,1324,5,,,,1845.16,0
7417080,19:43:00,19:43:00,362,6,,,,2115.72,0
7417080,19:44:43,19:44:43,7945,7,,,,3414.44,0
7417080,19:45:56,19:45:56,366,8,,,,4295.59,0
7417080,19:46:24,19:46:24,367,9,,,,4713.42,0
7417080,19:46:50,19:46:50,368,10,,,,5066.88,0
7417080,19:47:15,19:47:15,370,11,,,,5414.7,0
7417080,19:47:29,19:47:29,371,12,,,,5626.52,0
7417080,19:48:00,19:48:00,10503,13,,,,5969.6,
7417080,19:48:36,19:48:36,373,14,,,,6241.52,0
7417080,19:49:23,19:49:23,375,15,,,,6631.58,0
7417080,19:50:01,19:50:01,376,16,,,,6904.87,0
7417080,19:51:27,19:51:27,1741,17,,,,7490.31,0
7417080,19:52:47,19:52:47,4221,18,,,,8017.1,0
7417080,19:53:52,19:53:52,4222,19,,,,8457.48,0
7417080,19:55:01,19:55:01,4223,20,,,,8872.15,0
7417080,19:56:33,19:56:33,4225,21,,,,9527.65,0
7417080,19:57:25,19:57:25,1663,22,,,,9891.02,0
7417080,19:58:00,19:58:00,1664,23,,,,10149.58,
7417080,19:58:46,19:58:46,4613,24,,,,10515.44,0
7417080,19:59:13,19:59:13,10112,25,,,,10743.67,0
7417080,19:59:40,19:59:40,4615,26,,,,10973.9,0
7417080,19:59:55,19:59:55,4616,27,,,,11129.79,0
7417080,20:00:32,20:00:32,4617,28,,,,11484.1,0
7417080,20:01:16,20:01:16,5739,29,,,,11956.51,0
7417080,20:01:41,20:01:41,4949,30,,,,12172.99,0
7417080,20:02:01,20:02:01,4950,31,,,,12326.47,0
7417080,20:02:57,20:02:57,4839,32,,,,12915.29,0
7417080,20:03:38,20:03:38,4840,33,,,,13280.88,0
7417080,20:04:32,20:04:32,4620,34,,,,13753.55,0
7417080,20:05:23,20:05:23,5740,35,,,,14271.74,0
7417080,20:06:00,20:06:00,7939,36,,,,14645.74,
7417080,20:07:11,20:07:11,237,37,,,,14945.52,0
7417080,20:11:33,20:11:33,8066,38,,,,15495.22,0
7417080,20:12:00,20:12:00,239,39,,1,,15634.07,
7562110,23:50:00,23:50:00,10149,1,,,1,0,
7562110,23:51:20,23:51:20,1739,2,,,,1184.4,0
7562110,23:51:38,23:51:38,1740,3,,,,1323.97,0
7562110,23:51:59,23:51:59,1323,4,,,,1636.59,0
7562110,23:52:14,23:52:14,1324,5,,,,1845.16,0
7562110,23:52:37,23:52:37,362,6,,,,2115.72,0
7562110,23:54:08,23:54:08,7945,7,,,,3414.44,0
7562110,23:55:11,23:55:11,366,8,,,,4295.59,0
7562110,23:55:36,23:55:36,367,9,,,,4713.42,0
7562110,23:55:59,23:55:59,368,10,,,,5066.88,0
7562110,23:56:21,23:56:21,370,11,,,,5414.7,0
7562110,23:56:33,23:56:33,371,12,,,,5626.52,0
7562110,23:57:00,23:57:00,10503,13,,,,5969.6,
7562110,23:57:36,23:57:36,373,14,,,,6241.52,0
7562110,23:58:23,23:58:23,375,15,,,,6631.58,0
7562110,23:59:01,23:59:01,376,16,,,,6904.87,0
7562110,24:00:27,24:00:27,1741,17,,,,7490.31,0
7562110,24:01:47,24:01:47,4221,18,,,,8017.1,0
7562110,24:02:52,24:02:52,4222,19,,,,8457.48,0
7562110,24:04:01,24:04:01,4223,20,,,,8872.15,0
7562110,24:05:33,24:05:33,4225,21,,,,9527.65,0
7562110,24:06:25,24:06:25,1663,22,,,,9891.02,0
7562110,24:07:00,24:07:00,1664,23,,,,10149.58,
7562110,24:07:46,24:07:46,4613,24,,,,10515.44,0
7562110,24:08:13,24:08:13,10112,25,,,,10743.67,0
7562110,24:08:40,24:08:40,4615,26,,,,10973.9,0
7562110,24:08:55,24:08:55,4616,27,,,,11129.79,0
7562110,24:09:32,24:09:32,4617,28,,,,11484.1,0
7562110,24:10:16,24:10:16,5739,29,,,,11956.51,0
7562110,24:10:41,24:10:41,4949,30,,,,12172.99,0
7562110,24:11:01,24:11:01,4950,31,,,,12326.47,0
7562110,24:11:57,24:11:57,4839,32,,,,12915.29,0
7562110,24:12:38,24:12:38,4840,33,,,,13280.88,0
7562110,24:13:32,24:13:32,4620,34,,,,13753.55,0
7562110,24:14:23,24:14:23,5740,35,,,,14271.74,0
7562110,24:15:00,24:15:00,7939,36,,,,14645.74,
7562110,24:15:59,24:15:59,237,37,,,,14945.52,0
7562110,24:19:37,24:19:37,8066,38,,,,15495.22,0
7562110,24:20:00,24:20:00,239,39,,1,,15634.07,
774020,10:23:00,10:23:00,10353,1,,,1,0,
774020,10:23:16,10:23:16,10790,2,,,,142.8,0
774020,10:23:58,10:23:58,10792,3,,,,463.8,0
774020,10:24:39,10:24:39,10791,4,,,,783.74,0
774020,10:25:14,10:25:14,10356,5,,,,1109.2,0
774020,10:26:50,10:26:50,1476,6,,,,1731.22,0
774020,10:27:11,10:27:11,9587,7,,,,1906.21,0
774020,10:28:00,10:28:00,1478,8,,,,2318.83,
774020,10:28:42,10:28:42,1479,9,,,,2499.58,0
774020,10:29:20,10:29:20,1480,10,,,,2735.11,0
774020,10:29:43,10:29:43,1481,11,,,,2904.49,0
774020,10:30:46,10:30:46,1487,12,,,,3306.27,0
774020,10:31:22,10:31:22,1488,13,,,,3517.57,0
774020,10:32:48,10:32:48,1489,14,,,,3955.27,0
774020,10:33:15,10:33:15,1490,15,,,,4138.4,0
774020,10:33:55,10:33:55,1491,16,,,,4316.76,0
774020,10:34:48,10:34:48,1492,17,,,,4667.41,0
774020,10:36:00,10:36:00,10149,18,,,,5095.86,
774020,10:38:17,10:38:17,1739,19,,,,6280.26,0
774020,10:38:49,10:38:49,1740,20,,,,6419.83,0
774020,10:39:25,10:39:25,1323,21,,,,6732.45,0
774020,10:39:50,10:39:50,1324,22,,,,6941.02,0
774020,10:40:30,10:40:30,362,23,,,,7211.58,0
774020,10:43:05,10:43:05,7945,24,,,,8510.3,0
774020,10:44:54,10:44:54,366,25,,,,9391.45,0
774020,10:45:36,10:45:36,367,26,,,,9809.28,0
774020,10:46:15,10:46:15,368,27,,,,10162.74,0
774020,10:46:53,10:46:53,370,28,,,,10510.56,0
774020,10:47:14,10:47:14,371,29,,,,10722.38,0
774020,10:48:00,10:48:00,10503,30,,,,11065.46,
774020,10:48:39,10:48:39,373,31,,,,11337.38,0
774020,10:49:31,10:49:31,375,32,,,,11727.44,0
774020,10:50:12,10:50:12,376,33,,,,12000.73,0
774020,10:51:47,10:51:47,1741,34,,,,12586.17,0
774020,10:53:15,10:53:15,4221,35,,,,13112.96,0
774020,10:54:26,10:54:26,4222,36,,,,13553.34,0
774020,10:55:41,10:55:41,4223,37,,,,13968.01,0
774020,10:57:24,10:57:24,4225,38,,,,14623.52,0
774020,10:58:22,10:58:22,1663,39,,,,14986.89,0
774020,10:59:00,10:59:00,1664,40,,,,15245.45,
774020,10:59:58,10:59:58,4613,41,,,,15611.31,0
774020,11:00:31,11:00:31,10112,42,,,,15839.54,0
774020,11:01:05,11:01:05,4615,43,,,,16069.77,0
774020,11:01:24,11:01:24,4616,44,,,,16225.66,0
774020,11:02:10,11:02:10,4617,45,,,,16579.97,0
774020,11:03:05,11:03:05,5739,46,,,,17052.38,0
774020,11:03:37,11:03:37,4949,47,,,,17268.86,0
774020,11:04:01,11:04:01,4950,48,,,,17422.34,0
774020,11:05:12,11:05:12,4839,49,,,,18011.16,0
774020,11:06:03,11:06:03,4840,50,,,,18376.75,0
774020,11:07:10,11:07:10,4620,51,,,,18849.42,0
774020,11:08:14,11:08:14,5740,52,,,,19367.61,0
774020,11:09:00,11:09:00,7939,53,,,,19741.61,
774020,11:09:23,11:09:23,237,54,,,,20041.39,0
774020,11:10:48,11:10:48,8066,55,,,,20591.09,0
774020,11:11:00,11:11:00,239,56,,1,,20727.69,
774030,10:23:00,10:23:00,10353,1,,,1,0,
774030,10:23:16,10:23:16,10790,2,,,,142.8,0
774030,10:23:58,10:23:58,10792,3,,,,463.8,0
774030,10:24:39,10:24:39,10791,4,,,,783.74,0
774030,10:25:14,10:25:14,10356,5,,,,1109.2,0
774030,10:26:50,10:26:50,1476,6,,,,1731.22,0
774030,10:27:11,10:27:11,9587,7,,,,1906.21,0
774030,10:28:00,10:28:00,1478,8,,,,2318.83,
774030,10:28:42,10:28:42,1479,9,,,,2499.58,0
774030,10:29:20,10:29:20,1480,10,,,,2735.11,0
774030,10:29:43,10:29:43,1481,11,,,,2904.49,0
774030,10:30:46,10:30:46,1487,12,,,,3306.27,0
774030,10:31:22,10:31:22,1488,13,,,,3517.57,0
774030,10:32:48,10:32:48,1489,14,,,,3955.27,0
774030,10:33:15,10:33:15,1490,15,,,,4138.4,0
774030,10:33:55,10:33:55,1491,16,,,,4316.76,0
774030,10:34:48,10:34:48,1492,17,,,,4667.41,0
774030,10:36:00,10:36:00,10149,18,,,,5095.86,
774030,10:38:17,10:38:17,1739,19,,,,6280.26,0
774030,10:38:49,10:38:49,1740,20,,,,6419.83,0
774030,10:39:25,10:39:25,1323,21,,,,6732.45,0
774030,10:39:50,10:39:50,1324,22,,,,6941.02,0
774030,10:40:30,10:40:30,362,23,,,,7211.58,0
774030,10:43:05,10:43:05,7945,24,,,,8510.3,0
774030,10:44:54,10:44:54,366,25,,,,9391.45,0
774030,10:45:36,10:45:36,367,26,,,,9809.28,0
774030,10:46:15,10:46:15,368,27,,,,10162.74,0
774030,10:46:53,10:46:53,370,28,,,,10510.56,0
774030,10:47:14,10:47:14,371,29,,,,10722.38,0
774030,10:48:00,10:48:00,10503,30,,,,11065.46,
774030,10:48:39,10:48:39,373,31,,,,11337.38,0
774030,10:49:31,10:49:31,375,32,,,,11727.44,0
774030,10:50:12,10:50:12,376,33,,,,12000.73,0
774030,10:51:47,10:51:47,1741,34,,,,12586.17,0
774030,10:53:15,10:53:15,4221,35,,,,13112.96,0
774030,10:54:26,10:54:26,4222,36,,,,13553.34,0
774030,10:55:41,10:55:41,4223,37,,,,13968.01,0
774030,10:57:24,10:57:24,4225,38,,,,14623.52,0
774030,10:58:22,10:58:22,1663,39,,,,14986.89,0
774030,10:59:00,10:59:00,1664,40,,,,15245.45,
774030,10:59:58,10:59:58,4613,41,,,,15611.31,0
774030,11:00:31,11:00:31,10112,42,,,,15839.54,0
774030,11:01:05,11:01:05,4615,43,,,,16069.77,0
774030,11:01:24,11:01:24,4616,44,,,,16225.66,0
774030,11:02:10,11:02:10,4617,45,,,,16579.97,0
774030,11:03:05,11:03:05,5739,46,,,,17052.38,0
774030,11:03:37,11:03:37,4949,47,,,,17268.86,0
774030,11:04:01,11:04:01,4950,48,,,,17422.34,0
774030,11:05:12,11:05:12,4839,49,,,,18011.16,0
774030,11:06:03,11:06:03,4840,50,,,,18376.75,0
774030,11:07:10,11:07:10,4620,51,,,,18849.42,0
774030,11:08:14,11:08:14,5740,52,,,,19367.61,0
774030,11:09:00,11:09:00,7939,53,,,,19741.61,
774030,11:09:23,11:09:23,237,54,,,,20041.39,0
774030,11:10:48,11:10:48,8066,55,,,,20591.09,0
774030,11:11:00,11:11:00,239,56,,1,,20727.69,
774040,10:23:00,10:23:00,10353,1,,,1,0,
774040,10:23:16,10:23:16,10790,2,,,,142.8,0
774040,10:23:58,10:23:58,10792,3,,,,463.8,0
774040,10:24:39,10:24:39,10791,4,,,,783.74,0
774040,10:25:14,10:25:14,10356,5,,,,1109.2,0
774040,10:26:50,10:26:50,1476,6,,,,1731.22,0
774040,10:27:11,10:27:11,9587,7,,,,1906.21,0
774040,10:28:00,10:28:00,1478,8,,,,2318.83,
774040,10:28:42,10:28:42,1479,9,,,,2499.58,0
774040,10:29:20,10:29:20,1480,10,,,,2735.11,0
774040,10:29:43,10:29:43,1481,11,,,,2904.49,0
774040,10:30:46,10:30:46,1487,12,,,,3306.27,0
774040,10:31:22,10:31:22,1488,13,,,,3517.57,0
774040,10:32:48,10:32:48,1489,14,,,,3955.27,0
774040,10:33:15,10:33:15,1490,15,,,,4138.4,0
774040,10:33:55,10:33:55,1491,16,,,,4316.76,0
774040,10:34:48,10:34:48,1492,17,,,,4667.41,0
774040,10:36:00,10:36:00,10149,18,,,,5095.86,
774040,10:38:17,10:38:17,1739,19,,,,6280.26,0
774040,10:38:49,10:38:49,1740,20,,,,6419.83,0
774040,10:39:25,10:39:25,1323,21,,,,6732.45,0
774040,10:39:50,10:39:50,1324,22,,,,6941.02,0
774040,10:40:30,10:40:30,362,23,,,,7211.58,0
774040,10:43:05,10:43:05,7945,24,,,,8510.3,0
774040,10:44:54,10:44:54,366,25,,,,9391.45,0
774040,10:45:36,10:45:36,367,26,,,,9809.28,0
774040,10:46:15,10:46:15,368,27,,,,10162.74,0
774040,10:46:53,10:46:53,370,28,,,,10510.56,0
774040,10:47:14,10:47:14,371,29,,,,10722.38,0
774040,10:48:00,10:48:00,10503,30,,,,11065.46,
774040,10:48:39,10:48:39,373,31,,,,11337.38,0
774040,10:49:31,10:49:31,375,32,,,,11727.44,0
774040,10:50:12,10:50:12,376,33,,,,12000.73,0
774040,10:51:47,10:51:47,1741,34,,,,12586.17,0
774040,10:53:15,10:53:15,4221,35,,,,13112.96,0
774040,10:54:26,10:54:26,4222,36,,,,13553.34,0
774040,10:55:41,10:55:41,4223,37,,,,13968.01,0
774040,10:57:24,10:57:24,4225,38,,,,14623.52,0
774040,10:58:22,10:58:22,1663,39,,,,14986.89,0
774040,10:59:00,10:59:00,1664,40,,,,15245.45,
774040,10:59:58,10:59:58,4613,41,,,,15611.31,0
774040,11:00:31,11:00:31,10112,42,,,,15839.54,0
774040,11:01:05,11:01:05,4615,43,,,,16069.77,0
774040,11:01:24,11:01:24,4616,44,,,,16225.66,0
774040,11:02:10,11:02:10,4617,45,,,,16579.97,0
774040,11:03:05,11:03:05,5739,46,,,,17052.38,0
774040,11:03:37,11:03:37,4949,47,,,,17268.86,0
774040,11:04:01,11:04:01,4950,48,,,,17422.34,0
774040,11:05:12,11:05:12,4839,49,,,,18011.16,0
774040,11:06:03,11:06:03,4840,50,,,,18376.75,0
774040,11:07:10,11:07:10,4620,51,,,,18849.42,0
774040,11:08:14,11:08:14,5740,52,,,,19367.61,0
774040,11:09:00,11:09:00,7939,53,,,,19741.61,
774040,11:09:23,11:09:23,237,54,,,,20041.39,0
774040,11:10:48,11:10:48,8066,55,,,,20591.09,0
774040,11:11:00,11:11:00,239,56,,1,,20727.69,
774050,10:23:00,10:23:00,10353,1,,,1,0,
774050,10:23:16,10:23:16,10790,2,,,,142.8,0
774050,10:23:58,10:23:58,10792,3,,,,463.8,0
774050,10:24:39,10:24:39,10791,4,,,,783.74,0
774050,10:25:14,10:25:14,10356,5,,,,1109.2,0
774050,10:26:50,10:26:50,1476,6,,,,1731.22,0
774050,10:27:11,10:27:11,9587,7,,,,1906.21,0
774050,10:28:00,10:28:00,1478,8,,,,2318.83,
774050,10:28:42,10:28:42,1479,9,,,,2499.58,0
774050,10:29:20,10:29:20,1480,10,,,,2735.11,0
774050,10:29:43,10:29:43,1481,11,,,,2904.49,0
774050,10:30:46,10:30:46,1487,12,,,,3306.27,0
774050,10:31:22,10:31:22,1488,13,,,,3517.57,0
774050,10:32:48,10:32:48,1489,14,,,,3955.27,0
774050,10:33:15,10:33:15,1490,15,,,,4138.4,0
774050,10:33:55,10:33:55,1491,16,,,,4316.76,0
774050,10:34:48,10:34:48,1492,17,,,,4667.41,0
774050,10:36:00,10:36:00,10149,18,,,,5095.86,
774050,10:38:17,10:38:17,1739,19,,,,6280.26,0
774050,10:38:49,10:38:49,1740,20,,,,6419.83,0
774050,10:39:25,10:39:25,1323,21,,,,6732.45,0
774050,10:39:50,10:39:50,1324,22,,,,6941.02,0
774050,10:40:30,10:40:30,362,23,,,,7211.58,0
774050,10:43:05,10:43:05,7945,24,,,,8510.3,0
774050,10:44:54,10:44:54,366,25,,,,9391.45,0
774050,10:45:36,10:45:36,367,26,,,,9809.28,0
774050,10:46:15,10:46:15,368,27,,,,10162.74,0
774050,10:46:53,10:46:53,370,28,,,,10510.56,0
774050,10:47:14,10:47:14,371,29,,,,10722.38,0
774050,10:48:00,10:48:00,10503,30,,,,11065.46,
774050,10:48:39,10:48:39,373,31,,,,11337.38,0
774050,10:49:31,10:49:31,375,32,,,,11727.44,0
774050,10:50:12,10:50:12,376,33,,,,12000.73,0
774050,10:51:47,10:51:47,1741,34,,,,12586.17,0
774050,10:53:15,10:53:15,4221,35,,,,13112.96,0
774050,10:54:26,10:54:26,4222,36,,,,13553.34,0
774050,10:55:41,10:55:41,4223,37,,,,13968.01,0
774050,10:57:24,10:57:24,4225,38,,,,14623.52,0
774050,10:58:22,10:58:22,1663,39,,,,14986.89,0
774050,10:59:00,10:59:00,1664,40,,,,15245.45,
774050,10:59:58,10:59:58,4613,41,,,,15611.31,0
774050,11:00:31,11:00:31,10112,42,,,,15839.54,0
774050,11:01:05,11:01:05,4615,43,,,,16069.77,0
774050,11:01:24,11:01:24,4616,44,,,,16225.66,0
774050,11:02:10,11:02:10,4617,45,,,,16579.97,0
774050,11:03:05,11:03:05,5739,46,,,,17052.38,0
774050,11:03:37,11:03:37,4949,47,,,,17268.86,0
774050,11:04:01,11:04:01,4950,48,,,,17422.34,0
774050,11:05:12,11:05:12,4839,49,,,,18011.16,0
774050,11:06:03,11:06:03,4840,50,,,,18376.75,0
774050,11:07:10,11:07:10,4620,51,,,,18849.42,0
774050,11:08:14,11:08:14,5740,52,,,,19367.61,0
774050,11:09:00,11:09:00,7939,53,,,,19741.61,
774050,11:09:23,11:09:23,237,54,,,,20041.39,0
774050,11:10:48,11:10:48,8066,55,,,,20591.09,0
774050,11:11:00,11:11:00,239,56,,1,,20727.69,
774060,10:23:00,10:23:00,10353,1,,,1,0,
774060,10:23:16,10:23:16,10790,2,,,,142.8,0
774060,10:23:58,10:23:58,10792,3,,,,463.8,0
774060,10:24:39,10:24:39,10791,4,,,,783.74,0
774060,10:25:14,10:25:14,10356,5,,,,1109.2,0
774060,10:26:50,10:26:50,1476,6,,,,1731.22,0
774060,10:27:11,10:27:11,9587,7,,,,1906.21,0
774060,10:28:00,10:28:00,1478,8,,,,2318.83,
774060,10:28:42,10:28:42,1479,9,,,,2499.58,0
774060,10:29:20,10:29:20,1480,10,,,,2735.11,0
774060,10:29:43,10:29:43,1481,11,,,,2904.49,0
774060,10:30:46,10:30:46,1487,12,,,,3306.27,0
774060,10:31:22,10:31:22,1488,13,,,,3517.57,0
774060,10:32:48,10:32:48,1489,14,,,,3955.27,0
774060,10:33:15,10:33:15,1490,15,,,,4138.4,0
774060,10:33:55,10:33:55,1491,16,,,,4316.76,0
774060,10:34:48,10:34:48,1492,17,,,,4667.41,0
774060,10:36:00,10:36:00,10149,18,,,,5095.86,
774060,10:38:17,10:38:17,1739,19,,,,6280.26,0
774060,10:38:49,10:38:49,1740,20,,,,6419.83,0
774060,10:39:25,10:39:25,1323,21,,,,6732.45,0
774060,10:39:50,10:39:50,1324,22,,,,6941.02,0
774060,10:40:30,10:40:30,362,23,,,,7211.58,0
774060,10:43:05,10:43:05,7945,24,,,,8510.3,0
774060,10:44:54,10:44:54,366,25,,,,9391.45,0
774060,10:45:36,10:45:36,367,26,,,,9809.28,0
774060,10:46:15,10:46:15,368,27,,,,10162.74,0
774060,10:46:53,10:46:53,370,28,,,,10510.56,0
774060,10:47:14,10:47:14,371,29,,,,10722.38,0
774060,10:48:00,10:48:00,10503,30,,,,11065.46,
774060,10:48:39,10:48:39,373,31,,,,11337.38,0
774060,10:49:31,10:49:31,375,32,,,,11727.44,0
774060,10:50:12,10:50:12,376,33,,,,12000.73,0
774060,10:51:47,10:51:47,1741,34,,,,12586.17,0
774060,10:53:15,10:53:15,4221,35,,,,13112.96,0
774060,10:54:26,10:54:26,4222,36,,,,13553.34,0
774060,10:55:41,10:55:41,4223,37,,,,13968.01,0
774060,10:57:24,10:57:24,4225,38,,,,14623.52,0
774060,10:58:22,10:58:22,1663,39,,,,14986.89,0
774060,10:59:00,10:59:00,1664,40,,,,15245.45,
774060,10:59:58,10:59:58,4613,41,,,,15611.31,0
774060,11:00:31,11:00:31,10112,42,,,,15839.54,0
774060,11:01:05,11:01:05,4615,43,,,,16069.77,0
774060,11:01:24,11:01:24,4616,44,,,,16225.66,0
774060,11:02:10,11:02:10,4617,45,,,,16579.97,0
774060,11:03:05,11:03:05,5739,46,,,,17052.38,0
774060,11:03:37,11:03:37,4949,47,,,,17268.86,0
774060,11:04:01,11:04:01,4950,48,,,,17422.34,0
774060,11:05:12,11:05:12,4839,49,,,,18011.16,0
774060,11:06:03,11:06:03,4840,50,,,,18376.75,0
774060,11:07:10,11:07:10,4620,51,,,,18849.42,0
774060,11:08:14,11:08:14,5740,52,,,,19367.61,0
774060,11:09:00,11:09:00,7939,53,,,,19741.61,
774060,11:09:23,11:09:23,237,54,,,,20041.39,0
774060,11:10:48,11:10:48,8066,55,,,,20591.09,0
774060,11:11:00,11:11:00,239,56,,1,,20727.69,
778090,17:00:00,17:00:00,10149,1,,,1,0,
778090,17:01:43,17:01:43,1739,2,,,,1184.4,0
778090,17:02:06,17:02:06,1740,3,,,,1323.97,0
778090,17:02:33,17:02:33,1323,4,,,,1636.59,0
778090,17:02:53,17:02:53,1324,5,,,,1845.16,0
778090,17:03:22,17:03:22,362,6,,,,2115.72,0
778090,17:05:19,17:05:19,7945,7,,,,3414.44,0
778090,17:06:40,17:06:40,366,8,,,,4295.59,0
778090,17:07:12,17:07:12,367,9,,,,4713.42,0
778090,17:07:41,17:07:41,368,10,,,,5066.88,0
778090,17:08:10,17:08:10,370,11,,,,5414.7,0
778090,17:08:26,17:08:26,371,12,,,,5626.52,0
778090,17:09:00,17:09:00,10503,13,,,,5969.6,
778090,17:09:36,17:09:36,373,14,,,,6241.52,0
778090,17:10:23,17:10:23,375,15,,,,6631.58,0
778090,17:11:01,17:11:01,376,16,,,,6904.87,0
778090,17:12:27,17:12:27,1741,17,,,,7490.31,0
778090,17:13:47,17:13:47,4221,18,,,,8017.1,0
778090,17:14:52,17:14:52,4222,19,,,,8457.48,0
778090,17:16:01,17:16:01,4223,20,,,,8872.15,0
778090,17:17:33,17:17:33,4225,21,,,,9527.65,0
778090,17:18:25,17:18:25,1663,22,,,,9891.02,0
778090,17:19:00,17:19:00,1664,23,,,,10149.58,
778090,17:19:52,17:19:52,4613,24,,,,10515.44,0
778090,17:20:22,17:20:22,10112,25,,,,10743.67,0
778090,17:20:52,17:20:52,4615,26,,,,10973.9,0
778090,17:21:10,17:21:10,4616,27,,,,11129.79,0
778090,17:21:51,17:21:51,4617,28,,,,11484.1,0
778090,17:22:40,17:22:40,5739,29,,,,11956.51,0
778090,17:23:09,17:23:09,4949,30,,,,12172.99,0
778090,17:23:31,17:23:31,4950,31,,,,12326.47,0
778090,17:24:35,17:24:35,4839,32,,,,12915.29,0
778090,17:25:21,17:25:21,4840,33,,,,13280.88,0
778090,17:26:21,17:26:21,4620,34,,,,13753.55,0
778090,17:27:18,17:27:18,5740,35,,,,14271.74,0
778090,17:28:00,17:28:00,7939,36,,,,14645.74,
778090,17:29:11,17:29:11,237,37,,,,14945.52,0
778090,17:33:33,17:33:33,8066,38,,,,15495.22,0
778090,17:34:00,17:34:00,239,39,,1,,15634.07,
7800090,11:36:00,11:36:00,10149,1,,,1,0,
7800090,11:37:43,11:37:43,1739,2,,,,1184.4,0
7800090,11:38:06,11:38:06,1740,3,,,,1323.97,0
7800090,11:38:33,11:38:33,1323,4,,,,1636.59,0
7800090,11:38:53,11:38:53,1324,5,,,,1845.16,0
7800090,11:39:22,11:39:22,362,6,,,,2115.72,0
7800090,11:41:19,11:41:19,7945,7,,,,3414.44,0
7800090,11:42:40,11:42:40,366,8,,,,4295.59,0
7800090,11:43:12,11:43:12,367,9,,,,4713.42,0
7800090,11:43:41,11:43:41,368,10,,,,5066.88,0
7800090,11:44:10,11:44:10,370,11,,,,5414.7,0
7800090,11:44:26,11:44:26,371,12,,,,5626.52,0
7800090,11:45:00,11:45:00,10503,13,,,,5969.6,
7800090,11:45:36,11:45:36,373,14,,,,6241.52,0
7800090,11:46:23,11:46:23,375,15,,,,6631.58,0
7800090,11:47:01,11:47:01,376,16,,,,6904.87,0
7800090,11:48:27,11:48:27,1741,17,,,,7490.31,0
7800090,11:49:47,11:49:47,4221,18,,,,8017.1,0
7800090,11:50:52,11:50:52,4222,19,,,,8457.48,0
7800090,11:52:01,11:52:01,4223,20,,,,8872.15,0
7800090,11:53:33,11:53:33,4225,21,,,,9527.65,0
7800090,11:54:25,11:54:25,1663,22,,,,9891.02,0
7800090,11:55:00,11:55:00,1664,23,,,,10149.58,
7800090,11:55:46,11:55:46,4613,24,,,,10515.44,0
7800090,11:56:13,11:56:13,10112,25,,,,10743.67,0
7800090,11:56:40,11:56:40,4615,26,,,,10973.9,0
7800090,11:56:55,11:56:55,4616,27,,,,11129.79,0
7800090,11:57:32,11:57:32,4617,28,,,,11484.1,0
7800090,11:58:16,11:58:16,5739,29,,,,11956.51,0
7800090,11:58:41,11:58:41,4949,30,,,,12172.99,0
7800090,11:59:01,11:59:01,4950,31,,,,12326.47,0
7800090,11:59:57,11:59:57,4839,32,,,,12915.29,0
7800090,12:00:38,12:00:38,4840,33,,,,13280.88,0
7800090,12:01:32,12:01:32,4620,34,,,,13753.55,0
7800090,12:02:23,12:02:23,5740,35,,,,14271.74,0
7800090,12:03:00,12:03:00,7939,36,,,,14645.74,
7800090,12:04:11,12:04:11,237,37,,,,14945.52,0
7800090,12:08:33,12:08:33,8066,38,,,,15495.22,0
7800090,12:09:00,12:09:00,239,39,,1,,15634.07,
7870090,14:00:00,14:00:00,10149,1,,,1,0,
7870090,14:01:43,14:01:43,1739,2,,,,1184.4,0
7870090,14:02:06,14:02:06,1740,3,,,,1323.97,0
7870090,14:02:33,14:02:33,1323,4,,,,1636.59,0
7870090,14:02:53,14:02:53,1324,5,,,,1845.16,0
7870090,14:03:22,14:03:22,362,6,,,,2115.72,0
7870090,14:05:19,14:05:19,7945,7,,,,3414.44,0
7870090,14:06:40,14:06:40,366,8,,,,4295.59,0
7870090,14:07:12,14:07:12,367,9,,,,4713.42,0
7870090,14:07:41,14:07:41,368,10,,,,5066.88,0
7870090,14:08:10,14:08:10,370,11,,,,5414.7,0
7870090,14:08:26,14:08:26,371,12,,,,5626.52,0
7870090,14:09:00,14:09:00,10503,13,,,,5969.6,
7870090,14:09:36,14:09:36,373,14,,,,6241.52,0
7870090,14:10:23,14:10:23,375,15,,,,6631.58,0
7870090,14:11:01,14:11:01,376,16,,,,6904.87,0
7870090,14:12:27,14:12:27,1741,17,,,,7490.31,0
7870090,14:13:47,14:13:47,4221,18,,,,8017.1,0
7870090,14:14:52,14:14:52,4222,19,,,,8457.48,0
7870090,14:16:01,14:16:01,4223,20,,,,8872.15,0
7870090,14:17:33,14:17:33,4225,21,,,,9527.65,0
7870090,14:18:25,14:18:25,1663,22,,,,9891.02,0
7870090,14:19:00,14:19:00,1664,23,,,,10149.58,
7870090,14:19:52,14:19:52,4613,24,,,,10515.44,0
7870090,14:20:22,14:20:22,10112,25,,,,10743.67,0
7870090,14:20:52,14:20:52,4615,26,,,,10973.9,0
7870090,14:21:10,14:21:10,4616,27,,,,11129.79,0
7870090,14:21:51,14:21:51,4617,28,,,,11484.1,0
7870090,14:22:40,14:22:40,5739,29,,,,11956.51,0
7870090,14:23:09,14:23:09,4949,30,,,,12172.99,0
7870090,14:23:31,14:23:31,4950,31,,,,12326.47,0
7870090,14:24:35,14:24:35,4839,32,,,,12915.29,0
7870090,14:25:21,14:25:21,4840,33,,,,13280.88,0
7870090,14:26:21,14:26:21,4620,34,,,,13753.55,0
7870090,14:27:18,14:27:18,5740,35,,,,14271.74,0
7870090,14:28:00,14:28:00,7939,36,,,,14645.74,
7870090,14:29:11,14:29:11,237,37,,,,14945.52,0
7870090,14:33:33,14:33:33,8066,38,,,,15495.22,0
7870090,14:34:00,14:34:00,239,39,,1,,15634.07,
7919090,11:39:00,11:39:00,1476,1,,,1,0,
7919090,11:39:36,11:39:36,9587,2,,,,174.99,0
7919090,11:41:00,11:41:00,1478,3,,,,587.53,
7919090,11:41:37,11:41:37,1479,4,,,,768.35,0
7919090,11:42:10,11:42:10,1480,5,,,,1003.88,0
7919090,11:42:30,11:42:30,1481,6,,,,1173.26,0
7919090,11:43:26,11:43:26,1487,7,,,,1575.04,0
7919090,11:43:57,11:43:57,1488,8,,,,1786.34,0
7919090,11:45:13,11:45:13,1489,9,,,,2224.04,0
7919090,11:45:37,11:45:37,1490,10,,,,2407.17,0
7919090,11:46:12,11:46:12,1491,11,,,,2585.53,0
7919090,11:46:57,11:46:57,1492,12,,,,2926.55,0
7919090,11:48:00,11:48:00,10149,13,,,,3355,
7919090,11:49:43,11:49:43,1739,14,,,,4539.4,0
7919090,11:50:06,11:50:06,1740,15,,,,4678.97,0
7919090,11:50:33,11:50:33,1323,16,,,,4991.59,0
7919090,11:50:53,11:50:53,1324,17,,,,5200.16,0
7919090,11:51:22,11:51:22,362,18,,,,5470.72,0
7919090,11:53:19,11:53:19,7945,19,,,,6769.44,0
7919090,11:54:40,11:54:40,366,20,,,,7650.59,0
7919090,11:55:12,11:55:12,367,21,,,,8068.42,0
7919090,11:55:41,11:55:41,368,22,,,,8421.88,0
7919090,11:56:10,11:56:10,370,23,,,,8769.7,0
7919090,11:56:26,11:56:26,371,24,,,,8981.52,0
7919090,11:57:00,11:57:00,10503,25,,,,9324.6,
7919090,11:57:36,11:57:36,373,26,,,,9596.52,0
7919090,11:58:23,11:58:23,375,27,,,,9986.58,0
7919090,11:59:01,11:59:01,376,28,,,,10259.87,0
7919090,12:00:27,12:00:27,1741,29,,,,10845.31,0
7919090,12:01:47,12:01:47,4221,30,,,,11372.1,0
7919090,12:02:52,12:02:52,4222,31,,,,11812.48,0
7919090,12:04:01,12:04:01,4223,32,,,,12227.15,0
7919090,12:05:33,12:05:33,4225,33,,,,12882.65,0
7919090,12:06:25,12:06:25,1663,34,,,,13246.02,0
7919090,12:07:00,12:07:00,1664,35,,,,13504.58,
7919090,12:07:45,12:07:45,4613,36,,,,13870.44,0
7919090,12:08:13,12:08:13,10112,37,,,,14098.47,0
7919090,12:08:39,12:08:39,4615,38,,,,14328.67,0
7919090,12:08:58,12:08:58,4616,39,,,,14484.9,0
7919090,12:09:39,12:09:39,4617,40,,,,14839.29,0
7919090,12:10:21,12:10:21,5739,41,,,,15311.7,0
7919090,12:10:46,12:10:46,4949,42,,,,15528.18,0
7919090,12:11:06,12:11:06,4950,43,,,,15681.66,0
7919090,12:12:01,12:12:01,4839,44,,,,16270.48,0
7919090,12:12:41,12:12:41,4840,45,,,,16636.07,0
7919090,12:13:34,12:13:34,4620,46,,,,17108.74,0
7919090,12:14:24,12:14:24,5740,47,,,,17626.93,0
7919090,12:15:00,12:15:00,7939,48,,,,18001.05,
7919090,12:16:11,12:16:11,237,49,,,,18300.83,0
7919090,12:20:33,12:20:33,8066,50,,,,18850.53,0
7919090,12:21:00,12:21:00,239,51,,1,,18989.38,
798100,14:53:00,14:53:00,10353,1,,,1,0,
798100,14:53:19,14:53:19,10790,2,,,,142.8,0
798100,14:54:10,14:54:10,10792,3,,,,463.8,0
798100,14:54:59,14:54:59,10791,4,,,,783.74,0
798100,14:55:41,14:55:41,10356,5,,,,1109.2,0
798100,14:57:36,14:57:36,1476,6,,,,1731.22,0
798100,14:58:02,14:58:02,9587,7,,,,1906.21,0
798100,14:59:00,14:59:00,1478,8,,,,2318.83,
798100,14:59:42,14:59:42,1479,9,,,,2499.58,0
798100,15:00:20,15:00:20,1480,10,,,,2735.11,0
798100,15:00:43,15:00:43,1481,11,,,,2904.49,0
798100,15:01:46,15:01:46,1487,12,,,,3306.27,0
798100,15:02:22,15:02:22,1488,13,,,,3517.57,0
798100,15:03:48,15:03:48,1489,14,,,,3955.27,0
798100,15:04:15,15:04:15,1490,15,,,,4138.4,0
798100,15:04:55,15:04:55,1491,16,,,,4316.76,0
798100,15:05:48,15:05:48,1492,17,,,,4667.41,0
798100,15:07:00,15:07:00,10149,18,,,,5095.86,
798100,15:09:28,15:09:28,1739,19,,,,6280.26,0
798100,15:10:03,15:10:03,1740,20,,,,6419.83,0
798100,15:10:42,15:10:42,1323,21,,,,6732.45,0
798100,15:11:10,15:11:10,1324,22,,,,6941.02,0
798100,15:11:52,15:11:52,362,23,,,,7211.58,0
798100,15:14:41,15:14:41,7945,24,,,,8510.3,0
798100,15:16:38,15:16:38,366,25,,,,9391.45,0
798100,15:17:24,15:17:24,367,26,,,,9809.28,0
798100,15:18:07,15:18:07,368,27,,,,10162.74,0
798100,15:18:48,15:18:48,370,28,,,,10510.56,0
798100,15:19:10,15:19:10,371,29,,,,10722.38,0
798100,15:20:00,15:20:00,10503,30,,,,11065.46,
798100,15:20:43,15:20:43,373,31,,,,11337.38,0
798100,15:21:39,15:21:39,375,32,,,,11727.44,0
798100,15:22:24,15:22:24,376,33,,,,12000.73,0
798100,15:24:08,15:24:08,1741,34,,,,12586.17,0
798100,15:25:43,15:25:43,4221,35,,,,13112.96,0
798100,15:27:01,15:27:01,4222,36,,,,13553.34,0
798100,15:28:23,15:28:23,4223,37,,,,13968.01,0
798100,15:30:16,15:30:16,4225,38,,,,14623.52,0
798100,15:31:18,15:31:18,1663,39,,,,14986.89,0
798100,15:32:00,15:32:00,1664,40,,,,15245.45,
798100,15:32:58,15:32:58,4613,41,,,,15611.31,0
798100,15:33:31,15:33:31,10112,42,,,,15839.54,0
798100,15:34:05,15:34:05,4615,43,,,,16069.77,0
798100,15:34:24,15:34:24,4616,44,,,,16225.66,0
798100,15:35:10,15:35:10,4617,45,,,,16579.97,0
798100,15:36:05,15:36:05,5739,46,,,,17052.38,0
798100,15:36:37,15:36:37,4949,47,,,,17268.86,0
798100,15:37:01,15:37:01,4950,48,,,,17422.34,0
798100,15:38:12,15:38:12,4839,49,,,,18011.16,0
798100,15:39:03,15:39:03,4840,50,,,,18376.75,0
798100,15:40:10,15:40:10,4620,51,,,,18849.42,0
798100,15:41:14,15:41:14,5740,52,,,,19367.61,0
798100,15:42:00,15:42:00,7939,53,,,,19741.61,
798100,15:42:23,15:42:23,237,54,,,,20041.39,0
798100,15:43:48,15:43:48,8066,55,,,,20591.09,0
798100,15:44:00,15:44:00,239,56,,1,,20727.69,
8082070,21:50:00,21:50:00,10149,1,,,1,0,
8082070,21:51:20,21:51:20,1739,2,,,,1184.4,0
8082070,21:51:38,21:51:38,1740,3,,,,1323.97,0
8082070,21:51:59,21:51:59,1323,4,,,,1636.59,0
8082070,21:52:14,21:52:14,1324,5,,,,1845.16,0
8082070,21:52:37,21:52:37,362,6,,,,2115.72,0
8082070,21:54:08,21:54:08,7945,7,,,,3414.44,0
8082070,21:55:11,21:55:11,366,8,,,,4295.59,0
8082070,21:55:36,21:55:36,367,9,,,,4713.42,0
8082070,21:55:59,21:55:59,368,10,,,,5066.88,0
8082070,21:56:21,21:56:21,370,11,,,,5414.7,0
8082070,21:56:33,21:56:33,371,12,,,,5626.52,0
8082070,21:57:00,21:57:00,10503,13,,,,5969.6,
8082070,21:57:36,21:57:36,373,14,,,,6241.52,0
8082070,21:58:23,21:58:23,375,15,,,,6631.58,0
8082070,21:59:01,21:59:01,376,16,,,,6904.87,0
8082070,22:00:27,22:00:27,1741,17,,,,7490.31,0
8082070,22:01:47,22:01:47,4221,18,,,,8017.1,0
8082070,22:02:52,22:02:52,4222,19,,,,8457.48,0
8082070,22:04:01,22:04:01,4223,20,,,,8872.15,0
8082070,22:05:33,22:05:33,4225,21,,,,9527.65,0
8082070,22:06:25,22:06:25,1663,22,,,,9891.02,0
8082070,22:07:00,22:07:00,1664,23,,,,10149.58,
8082070,22:07:46,22:07:46,4613,24,,,,10515.44,0
8082070,22:08:13,22:08:13,10112,25,,,,10743.67,0
8082070,22:08:40,22:08:40,4615,26,,,,10973.9,0
8082070,22:08:55,22:08:55,4616,27,,,,11129.79,0
8082070,22:09:32,22:09:32,4617,28,,,,11484.1,0
8082070,22:10:16,22:10:16,5739,29,,,,11956.51,0
8082070,22:10:41,22:10:41,4949,30,,,,12172.99,0
8082070,22:11:01,22:11:01,4950,31,,,,12326.47,0
8082070,22:11:57,22:11:57,4839,32,,,,12915.29,0
8082070,22:12:38,22:12:38,4840,33,,,,13280.88,0
8082070,22:13:32,22:13:32,4620,34,,,,13753.55,0
8082070,22:14:23,22:14:23,5740,35,,,,14271.74,0
8082070,22:15:00,22:15:00,7939,36,,,,14645.74,
8082070,22:15:59,22:15:59,237,37,,,,14945.52,0
8082070,22:19:37,22:19:37,8066,38,,,,15495.22,0
8082070,22:20:00,22:20:00,239,39,,1,,15634.07,
8208110,08:42:00,08:42:00,1476,1,,,1,0,
8208110,08:42:36,08:42:36,9587,2,,,,174.99,0
8208110,08:44:00,08:44:00,1478,3,,,,587.53,
8208110,08:44:31,08:44:31,1479,4,,,,768.35,0
8208110,08:45:00,08:45:00,1480,5,,,,1003.88,0
8208110,08:45:17,08:45:17,1481,6,,,,1173.26,0
8208110,08:46:05,08:46:05,1487,7,,,,1575.04,0
8208110,08:46:32,08:46:32,1488,8,,,,1786.34,0
8208110,08:47:37,08:47:37,1489,9,,,,2224.04,0
8208110,08:47:57,08:47:57,1490,10,,,,2407.17,0
8208110,08:48:28,08:48:28,1491,11,,,,2585.53,0
8208110,08:49:06,08:49:06,1492,12,,,,2926.55,0
8208110,08:50:00,08:50:00,10149,13,,,,3355,
8208110,08:51:31,08:51:31,1739,14,,,,4539.4,0
8208110,08:51:52,08:51:52,1740,15,,,,4678.97,0
8208110,08:52:16,08:52:16,1323,16,,,,4991.59,0
8208110,08:52:33,08:52:33,1324,17,,,,5200.16,0
8208110,08:53:00,08:53:00,362,18,,,,5470.72,0
8208110,08:54:43,08:54:43,7945,19,,,,6769.44,0
8208110,08:55:56,08:55:56,366,20,,,,7650.59,0
8208110,08:56:24,08:56:24,367,21,,,,8068.42,0
8208110,08:56:50,08:56:50,368,22,,,,8421.88,0
8208110,08:57:15,08:57:15,370,23,,,,8769.7,0
8208110,08:57:29,08:57:29,371,24,,,,8981.52,0
8208110,08:58:00,08:58:00,10503,25,,,,9324.6,
8208110,08:58:36,08:58:36,373,26,,,,9596.52,0
8208110,08:59:23,08:59:23,375,27,,,,9986.58,0
8208110,09:00:01,09:00:01,376,28,,,,10259.87,0
8208110,09:01:27,09:01:27,1741,29,,,,10845.31,0
8208110,09:02:47,09:02:47,4221,30,,,,11372.1,0
8208110,09:03:52,09:03:52,4222,31,,,,11812.48,0
8208110,09:05:01,09:05:01,4223,32,,,,12227.15,0
8208110,09:06:33,09:06:33,4225,33,,,,12882.65,0
8208110,09:07:25,09:07:25,1663,34,,,,13246.02,0
8208110,09:08:00,09:08:00,1664,35,,,,13504.58,
8208110,09:08:45,09:08:45,4613,36,,,,13870.44,0
8208110,09:09:13,09:09:13,10112,37,,,,14098.47,0
8208110,09:09:39,09:09:39,4615,38,,,,14328.67,0
8208110,09:09:58,09:09:58,4616,39,,,,14484.9,0
8208110,09:10:39,09:10:39,4617,40,,,,14839.29,0
8208110,09:11:21,09:11:21,5739,41,,,,15311.7,0
8208110,09:11:46,09:11:46,4949,42,,,,15528.18,0
8208110,09:12:06,09:12:06,4950,43,,,,15681.66,0
8208110,09:13:01,09:13:01,4839,44,,,,16270.48,0
8208110,09:13:41,09:13:41,4840,45,,,,16636.07,0
8208110,09:14:34,09:14:34,4620,46,,,,17108.74,0
8208110,09:15:24,09:15:24,5740,47,,,,17626.93,0
8208110,09:16:00,09:16:00,7939,48,,,,18001.05,
8208110,09:16:59,09:16:59,237,49,,,,18300.83,0
8208110,09:20:37,09:20:37,8066,50,,,,18850.53,0
8208110,09:21:00,09:21:00,239,51,,1,,18989.38,
8345100,16:08:00,16:08:00,10353,1,,,1,0,
8345100,16:08:19,16:08:19,10790,2,,,,142.8,0
8345100,16:09:10,16:09:10,10792,3,,,,463.8,0
8345100,16:09:59,16:09:59,10791,4,,,,783.74,0
8345100,16:10:41,16:10:41,10356,5,,,,1109.2,0
8345100,16:12:36,16:12:36,1476,6,,,,1731.22,0
8345100,16:13:02,16:13:02,9587,7,,,,1906.21,0
8345100,16:14:00,16:14:00,1478,8,,,,2318.83,
8345100,16:14:42,16:14:42,1479,9,,,,2499.58,0
8345100,16:15:20,16:15:20,1480,10,,,,2735.11,0
8345100,16:15:43,16:15:43,1481,11,,,,2904.49,0
8345100,16:16:46,16:16:46,1487,12,,,,3306.27,0
8345100,16:17:22,16:17:22,1488,13,,,,3517.57,0
8345100,16:18:48,16:18:48,1489,14,,,,3955.27,0
8345100,16:19:15,16:19:15,1490,15,,,,4138.4,0
8345100,16:19:55,16:19:55,1491,16,,,,4316.76,0
8345100,16:20:48,16:20:48,1492,17,,,,4667.41,0
8345100,16:22:00,16:22:00,10149,18,,,,5095.86,
8345100,16:24:28,16:24:28,1739,19,,,,6280.26,0
8345100,16:25:03,16:25:03,1740,20,,,,6419.83,0
8345100,16:25:42,16:25:42,1323,21,,,,6732.45,0
8345100,16:26:10,16:26:10,1324,22,,,,6941.02,0
8345100,16:26:52,16:26:52,362,23,,,,7211.58,0
8345100,16:29:41,16:29:41,7945,24,,,,8510.3,0
8345100,16:31:38,16:31:38,366,25,,,,9391.45,0
8345100,16:32:24,16:32:24,367,26,,,,9809.28,0
8345100,16:33:07,16:33:07,368,27,,,,10162.74,0
8345100,16:33:48,16:33:48,370,28,,,,10510.56,0
8345100,16:34:10,16:34:10,371,29,,,,10722.38,0
8345100,16:35:00,16:35:00,10503,30,,,,11065.46,
8345100,16:35:43,16:35:43,373,31,,,,11337.38,0
8345100,16:36:39,16:36:39,375,32,,,,11727.44,0
8345100,16:37:24,16:37:24,376,33,,,,12000.73,0
8345100,16:39:08,16:39:08,1741,34,,,,12586.17,0
8345100,16:40:43,16:40:43,4221,35,,,,13112.96,0
8345100,16:42:01,16:42:01,4222,36,,,,13553.34,0
8345100,16:43:23,16:43:23,4223,37,,,,13968.01,0
8345100,16:45:16,16:45:16,4225,38,,,,14623.52,0
8345100,16:46:18,16:46:18,1663,39,,,,14986.89,0
8345100,16:47:00,16:47:00,1664,40,,,,15245.45,
8345100,16:47:58,16:47:58,4613,41,,,,15611.31,0
8345100,16:48:31,16:48:31,10112,42,,,,15839.54,0
8345100,16:49:05,16:49:05,4615,43,,,,16069.77,0
8345100,16:49:24,16:49:24,4616,44,,,,16225.66,0
8345100,16:50:10,16:50:10,4617,45,,,,16579.97,0
8345100,16:51:05,16:51:05,5739,46,,,,17052.38,0
8345100,16:51:37,16:51:37,4949,47,,,,17268.86,0
8345100,16:52:01,16:52:01,4950,48,,,,17422.34,0
8345100,16:53:12,16:53:12,4839,49,,,,18011.16,0
8345100,16:54:03,16:54:03,4840,50,,,,18376.75,0
8345100,16:55:10,16:55:10,4620,51,,,,18849.42,0
8345100,16:56:14,16:56:14,5740,52,,,,19367.61,0
8345100,16:57:00,16:57:00,7939,53,,,,19741.61,
8345100,16:57:23,16:57:23,237,54,,,,20041.39,0
8345100,16:58:48,16:58:48,8066,55,,,,20591.09,0
8345100,16:59:00,16:59:00,239,56,,1,,20727.69,
8395090,18:00:00,18:00:00,10149,1,,,1,0,
8395090,18:01:31,18:01:31,1739,2,,,,1184.4,0
8395090,18:01:52,18:01:52,1740,3,,,,1323.97,0
8395090,18:02:16,18:02:16,1323,4,,,,1636.59,0
8395090,18:02:33,18:02:33,1324,5,,,,1845.16,0
8395090,18:03:00,18:03:00,362,6,,,,2115.72,0
8395090,18:04:43,18:04:43,7945,7,,,,3414.44,0
8395090,18:05:56,18:05:56,366,8,,,,4295.59,0
8395090,18:06:24,18:06:24,367,9,,,,4713.42,0
8395090,18:06:50,18:06:50,368,10,,,,5066.88,0
8395090,18:07:15,18:07:15,370,11,,,,5414.7,0
8395090,18:07:29,18:07:29,371,12,,,,5626.52,0
8395090,18:08:00,18:08:00,10503,13,,,,5969.6,
8395090,18:08:36,18:08:36,373,14,,,,6241.52,0
8395090,18:09:23,18:09:23,375,15,,,,6631.58,0
8395090,18:10:01,18:10:01,376,16,,,,6904.87,0
8395090,18:11:27,18:11:27,1741,17,,,,7490.31,0
8395090,18:12:47,18:12:47,4221,18,,,,8017.1,0
8395090,18:13:52,18:13:52,4222,19,,,,8457.48,0
8395090,18:15:01,18:15:01,4223,20,,,,8872.15,0
8395090,18:16:33,18:16:33,4225,21,,,,9527.65,0
8395090,18:17:25,18:17:25,1663,22,,,,9891.02,0
8395090,18:18:00,18:18:00,1664,23,,,,10149.58,
8395090,18:18:46,18:18:46,4613,24,,,,10515.44,0
8395090,18:19:13,18:19:13,10112,25,,,,10743.67,0
8395090,18:19:40,18:19:40,4615,26,,,,10973.9,0
8395090,18:19:55,18:19:55,4616,27,,,,11129.79,0
8395090,18:20:32,18:20:32,4617,28,,,,11484.1,0
8395090,18:21:16,18:21:16,5739,29,,,,11956.51,0
8395090,18:21:41,18:21:41,4949,30,,,,12172.99,0
8395090,18:22:01,18:22:01,4950,31,,,,12326.47,0
8395090,18:22:57,18:22:57,4839,32,,,,12915.29,0
8395090,18:23:38,18:23:38,4840,33,,,,13280.88,0
8395090,18:24:32,18:24:32,4620,34,,,,13753.55,0
8395090,18:25:23,18:25:23,5740,35,,,,14271.74,0
8395090,18:26:00,18:26:00,7939,36,,,,14645.74,
8395090,18:27:11,18:27:11,237,37,,,,14945.52,0
8395090,18:31:33,18:31:33,8066,38,,,,15495.22,0
8395090,18:32:00,18:32:00,239,39,,1,,15634.07,
8455100,12:51:00,12:51:00,10149,1,,,1,0,
8455100,12:53:17,12:53:17,1739,2,,,,1184.4,0
8455100,12:53:49,12:53:49,1740,3,,,,1323.97,0
8455100,12:54:25,12:54:25,1323,4,,,,1636.59,0
8455100,12:54:50,12:54:50,1324,5,,,,1845.16,0
8455100,12:55:30,12:55:30,362,6,,,,2115.72,0
8455100,12:58:05,12:58:05,7945,7,,,,3414.44,0
8455100,12:59:54,12:59:54,366,8,,,,4295.59,0
8455100,13:00:36,13:00:36,367,9,,,,4713.42,0
8455100,13:01:15,13:01:15,368,10,,,,5066.88,0
8455100,13:01:53,13:01:53,370,11,,,,5414.7,0
8455100,13:02:14,13:02:14,371,12,,,,5626.52,0
8455100,13:03:00,13:03:00,10503,13,,,,5969.6,
8455100,13:03:39,13:03:39,373,14,,,,6241.52,0
8455100,13:04:31,13:04:31,375,15,,,,6631.58,0
8455100,13:05:13,13:05:13,376,16,,,,6904.87,0
8455100,13:06:48,13:06:48,1741,17,,,,7490.31,0
8455100,13:08:16,13:08:16,4221,18,,,,8017.1,0
8455100,13:09:27,13:09:27,4222,19,,,,8457.48,0
8455100,13:10:43,13:10:43,4223,20,,,,8872.15,0
8455100,13:12:24,13:12:24,4225,21,,,,9527.65,0
8455100,13:13:22,13:13:22,1663,22,,,,9891.02,0
8455100,13:14:00,13:14:00,1664,23,,,,10149.58,
8455100,13:14:58,13:14:58,4613,24,,,,10515.44,0
8455100,13:15:31,13:15:31,10112,25,,,,10743.67,0
8455100,13:16:05,13:16:05,4615,26,,,,10973.9,0
8455100,13:16:24,13:16:24,4616,27,,,,11129.79,0
8455100,13:17:10,13:17:10,4617,28,,,,11484.1,0
8455100,13:18:05,13:18:05,5739,29,,,,11956.51,0
8455100,13:18:37,13:18:37,4949,30,,,,12172.99,0
8455100,13:19:01,13:19:01,4950,31,,,,12326.47,0
8455100,13:20:12,13:20:12,4839,32,,,,12915.29,0
8455100,13:21:03,13:21:03,4840,33,,,,13280.88,0
8455100,13:22:10,13:22:10,4620,34,,,,13753.55,0
8455100,13:23:14,13:23:14,5740,35,,,,14271.74,0
8455100,13:24:00,13:24:00,7939,36,,,,14645.74,
8455100,13:24:23,13:24:23,237,37,,,,14945.52,0
8455100,13:25:51,13:25:51,8066,38,,,,15495.22,0
8455100,13:26:00,13:26:00,239,39,,1,,15634.07,
8856020,08:53:00,08:53:00,10353,1,,,1,0,
8856020,08:53:19,08:53:19,10790,2,,,,142.8,0
8856020,08:54:10,08:54:10,10792,3,,,,463.8,0
8856020,08:54:59,08:54:59,10791,4,,,,783.74,0
8856020,08:55:41,08:55:41,10356,5,,,,1109.2,0
8856020,08:57:36,08:57:36,1476,6,,,,1731.22,0
8856020,08:58:02,08:58:02,9587,7,,,,1906.21,0
8856020,08:59:00,08:59:00,1478,8,,,,2318.83,
8856020,08:59:42,08:59:42,1479,9,,,,2499.58,0
8856020,09:00:20,09:00:20,1480,10,,,,2735.11,0
8856020,09:00:43,09:00:43,1481,11,,,,2904.49,0
8856020,09:01:46,09:01:46,1487,12,,,,3306.27,0
8856020,09:02:22,09:02:22,1488,13,,,,3517.57,0
8856020,09:03:48,09:03:48,1489,14,,,,3955.27,0
8856020,09:04:15,09:04:15,1490,15,,,,4138.4,0
8856020,09:04:55,09:04:55,1491,16,,,,4316.76,0
8856020,09:05:48,09:05:48,1492,17,,,,4667.41,0
8856020,09:07:00,09:07:00,10149,18,,,,5095.86,
8856020,09:09:28,09:09:28,1739,19,,,,6280.26,0
8856020,09:10:03,09:10:03,1740,20,,,,6419.83,0
8856020,09:10:42,09:10:42,1323,21,,,,6732.45,0
8856020,09:11:10,09:11:10,1324,22,,,,6941.02,0
8856020,09:11:52,09:11:52,362,23,,,,7211.58,0
8856020,09:14:41,09:14:41,7945,24,,,,8510.3,0
8856020,09:16:38,09:16:38,366,25,,,,9391.45,0
8856020,09:17:24,09:17:24,367,26,,,,9809.28,0
8856020,09:18:07,09:18:07,368,27,,,,10162.74,0
8856020,09:18:48,09:18:48,370,28,,,,10510.56,0
8856020,09:19:10,09:19:10,371,29,,,,10722.38,0
8856020,09:20:00,09:20:00,10503,30,,,,11065.46,
8856020,09:20:43,09:20:43,373,31,,,,11337.38,0
8856020,09:21:39,09:21:39,375,32,,,,11727.44,0
8856020,09:22:24,09:22:24,376,33,,,,12000.73,0
8856020,09:24:08,09:24:08,1741,34,,,,12586.17,0
8856020,09:25:43,09:25:43,4221,35,,,,13112.96,0
8856020,09:27:01,09:27:01,4222,36,,,,13553.34,0
8856020,09:28:23,09:28:23,4223,37,,,,13968.01,0
8856020,09:30:16,09:30:16,4225,38,,,,14623.52,0
8856020,09:31:18,09:31:18,1663,39,,,,14986.89,0
8856020,09:32:00,09:32:00,1664,40,,,,15245.45,
8856020,09:32:58,09:32:58,4613,41,,,,15611.31,0
8856020,09:33:31,09:33:31,10112,42,,,,15839.54,0
8856020,09:34:05,09:34:05,4615,43,,,,16069.77,0
8856020,09:34:24,09:34:24,4616,44,,,,16225.66,0
8856020,09:35:10,09:35:10,4617,45,,,,16579.97,0
8856020,09:36:05,09:36:05,5739,46,,,,17052.38,0
8856020,09:36:37,09:36:37,4949,47,,,,17268.86,0
8856020,09:37:01,09:37:01,4950,48,,,,17422.34,0
8856020,09:38:12,09:38:12,4839,49,,,,18011.16,0
8856020,09:39:03,09:39:03,4840,50,,,,18376.75,0
8856020,09:40:10,09:40:10,4620,51,,,,18849.42,0
8856020,09:41:14,09:41:14,5740,52,,,,19367.61,0
8856020,09:42:00,09:42:00,7939,53,,,,19741.61,
8856020,09:42:34,09:42:34,237,54,,,,20041.39,0
8856020,09:44:42,09:44:42,8066,55,,,,20591.09,0
8856020,09:45:00,09:45:00,239,56,,1,,20727.69,
8856030,08:53:00,08:53:00,10353,1,,,1,0,
8856030,08:53:19,08:53:19,10790,2,,,,142.8,0
8856030,08:54:10,08:54:10,10792,3,,,,463.8,0
8856030,08:54:59,08:54:59,10791,4,,,,783.74,0
8856030,08:55:41,08:55:41,10356,5,,,,1109.2,0
8856030,08:57:36,08:57:36,1476,6,,,,1731.22,0
8856030,08:58:02,08:58:02,9587,7,,,,1906.21,0
8856030,08:59:00,08:59:00,1478,8,,,,2318.83,
8856030,08:59:42,08:59:42,1479,9,,,,2499.58,0
8856030,09:00:20,09:00:20,1480,10,,,,2735.11,0
8856030,09:00:43,09:00:43,1481,11,,,,2904.49,0
8856030,09:01:46,09:01:46,1487,12,,,,3306.27,0
8856030,09:02:22,09:02:22,1488,13,,,,3517.57,0
8856030,09:03:48,09:03:48,1489,14,,,,3955.27,0
8856030,09:04:15,09:04:15,1490,15,,,,4138.4,0
8856030,09:04:55,09:04:55,1491,16,,,,4316.76,0
8856030,09:05:48,09:05:48,1492,17,,,,4667.41,0
8856030,09:07:00,09:07:00,10149,18,,,,5095.86,
8856030,09:09:28,09:09:28,1739,19,,,,6280.26,0
8856030,09:10:03,09:10:03,1740,20,,,,6419.83,0
8856030,09:10:42,09:10:42,1323,21,,,,6732.45,0
8856030,09:11:10,09:11:10,1324,22,,,,6941.02,0
8856030,09:11:52,09:11:52,362,23,,,,7211.58,0
8856030,09:14:41,09:14:41,7945,24,,,,8510.3,0
8856030,09:16:38,09:16:38,366,25,,,,9391.45,0
8856030,09:17:24,09:17:24,367,26,,,,9809.28,0
8856030,09:18:07,09:18:07,368,27,,,,10162.74,0
8856030,09:18:48,09:18:48,370,28,,,,10510.56,0
8856030,09:19:10,09:19:10,371,29,,,,10722.38,0
8856030,09:20:00,09:20:00,10503,30,,,,11065.46,
8856030,09:20:43,09:20:43,373,31,,,,11337.38,0
8856030,09:21:39,09:21:39,375,32,,,,11727.44,0
8856030,09:22:24,09:22:24,376,33,,,,12000.73,0
8856030,09:24:08,09:24:08,1741,34,,,,12586.17,0
8856030,09:25:43,09:25:43,4221,35,,,,13112.96,0
8856030,09:27:01,09:27:01,4222,36,,,,13553.34,0
8856030,09:28:23,09:28:23,4223,37,,,,13968.01,0
8856030,09:30:16,09:30:16,4225,38,,,,14623.52,0
8856030,09:31:18,09:31:18,1663,39,,,,14986.89,0
8856030,09:32:00,09:32:00,1664,40,,,,15245.45,
8856030,09:32:58,09:32:58,4613,41,,,,15611.31,0
8856030,09:33:31,09:33:31,10112,42,,,,15839.54,0
8856030,09:34:05,09:34:05,4615,43,,,,16069.77,0
8856030,09:34:24,09:34:24,4616,44,,,,16225.66,0
8856030,09:35:10,09:35:10,4617,45,,,,16579.97,0
8856030,09:36:05,09:36:05,5739,46,,,,17052.38,0
8856030,09:36:37,09:36:37,4949,47,,,,17268.86,0
8856030,09:37:01,09:37:01,4950,48,,,,17422.34,0
8856030,09:38:12,09:38:12,4839,49,,,,18011.16,0
8856030,09:39:03,09:39:03,4840,50,,,,18376.75,0
8856030,09:40:10,09:40:10,4620,51,,,,18849.42,0
8856030,09:41:14,09:41:14,5740,52,,,,19367.61,0
8856030,09:42:00,09:42:00,7939,53,,,,19741.61,
8856030,09:42:34,09:42:34,237,54,,,,20041.39,0
8856030,09:44:42,09:44:42,8066,55,,,,20591.09,0
8856030,09:45:00,09:45:00,239,56,,1,,20727.69,
8856040,08:53:00,08:53:00,10353,1,,,1,0,
8856040,08:53:19,08:53:19,10790,2,,,,142.8,0
8856040,08:54:10,08:54:10,10792,3,,,,463.8,0
8856040,08:54:59,08:54:59,10791,4,,,,783.74,0
8856040,08:55:41,08:55:41,10356,5,,,,1109.2,0
8856040,08:57:36,08:57:36,1476,6,,,,1731.22,0
8856040,08:58:02,08:58:02,9587,7,,,,1906.21,0
8856040,08:59:00,08:59:00,1478,8,,,,2318.83,
8856040,08:59:42,08:59:42,1479,9,,,,2499.58,0
8856040,09:00:20,09:00:20,1480,10,,,,2735.11,0
8856040,09:00:43,09:00:43,1481,11,,,,2904.49,0
8856040,09:01:46,09:01:46,1487,12,,,,3306.27,0
8856040,09:02:22,09:02:22,1488,13,,,,3517.57,0
8856040,09:03:48,09:03:48,1489,14,,,,3955.27,0
8856040,09:04:15,09:04:15,1490,15,,,,4138.4,0
8856040,09:04:55,09:04:55,1491,16,,,,4316.76,0
8856040,09:05:48,09:05:48,1492,17,,,,4667.41,0
8856040,09:07:00,09:07:00,10149,18,,,,5095.86,
8856040,09:09:28,09:09:28,1739,19,,,,6280.26,0
8856040,09:10:03,09:10:03,1740,20,,,,6419.83,0
8856040,09:10:42,09:10:42,1323,21,,,,6732.45,0
8856040,09:11:10,09:11:10,1324,22,,,,6941.02,0
8856040,09:11:52,09:11:52,362,23,,,,7211.58,0
8856040,09:14:41,09:14:41,7945,24,,,,8510.3,0
8856040,09:16:38,09:16:38,366,25,,,,9391.45,0
8856040,09:17:24,09:17:24,367,26,,,,9809.28,0
8856040,09:18:07,09:18:07,368,27,,,,10162.74,0
8856040,09:18:48,09:18:48,370,28,,,,10510.56,0
8856040,09:19:10,09:19:10,371,29,,,,10722.38,0
8856040,09:20:00,09:20:00,10503,30,,,,11065.46,
8856040,09:20:43,09:20:43,373,31,,,,11337.38,0
8856040,09:21:39,09:21:39,375,32,,,,11727.44,0
8856040,09:22:24,09:22:24,376,33,,,,12000.73,0
8856040,09:24:08,09:24:08,1741,34,,,,12586.17,0
8856040,09:25:43,09:25:43,4221,35,,,,13112.96,0
8856040,09:27:01,09:27:01,4222,36,,,,13553.34,0
8856040,09:28:23,09:28:23,4223,37,,,,13968.01,0
8856040,09:30:16,09:30:16,4225,38,,,,14623.52,0
8856040,09:31:18,09:31:18,1663,39,,,,14986.89,0
8856040,09:32:00,09:32:00,1664,40,,,,15245.45,
8856040,09:32:58,09:32:58,4613,41,,,,15611.31,0
8856040,09:33:31,09:33:31,10112,42,,,,15839.54,0
8856040,09:34:05,09:34:05,4615,43,,,,16069.77,0
8856040,09:34:24,09:34:24,4616,44,,,,16225.66,0
8856040,09:35:10,09:35:10,4617,45,,,,16579.97,0
8856040,09:36:05,09:36:05,5739,46,,,,17052.38,0
8856040,09:36:37,09:36:37,4949,47,,,,17268.86,0
8856040,09:37:01,09:37:01,4950,48,,,,17422.34,0
8856040,09:38:12,09:38:12,4839,49,,,,18011.16,0
8856040,09:39:03,09:39:03,4840,50,,,,18376.75,0
8856040,09:40:10,09:40:10,4620,51,,,,18849.42,0
8856040,09:41:14,09:41:14,5740,52,,,,19367.61,0
8856040,09:42:00,09:42:00,7939,53,,,,19741.61,
8856040,09:42:34,09:42:34,237,54,,,,20041.39,0
8856040,09:44:42,09:44:42,8066,55,,,,20591.09,0
8856040,09:45:00,09:45:00,239,56,,1,,20727.69,
8856050,08:53:00,08:53:00,10353,1,,,1,0,
8856050,08:53:19,08:53:19,10790,2,,,,142.8,0
8856050,08:54:10,08:54:10,10792,3,,,,463.8,0
8856050,08:54:59,08:54:59,10791,4,,,,783.74,0
8856050,08:55:41,08:55:41,10356,5,,,,1109.2,0
8856050,08:57:36,08:57:36,1476,6,,,,1731.22,0
8856050,08:58:02,08:58:02,9587,7,,,,1906.21,0
8856050,08:59:00,08:59:00,1478,8,,,,2318.83,
8856050,08:59:42,08:59:42,1479,9,,,,2499.58,0
8856050,09:00:20,09:00:20,1480,10,,,,2735.11,0
8856050,09:00:43,09:00:43,1481,11,,,,2904.49,0
8856050,09:01:46,09:01:46,1487,12,,,,3306.27,0
8856050,09:02:22,09:02:22,1488,13,,,,3517.57,0
8856050,09:03:48,09:03:48,1489,14,,,,3955.27,0
8856050,09:04:15,09:04:15,1490,15,,,,4138.4,0
8856050,09:04:55,09:04:55,1491,16,,,,4316.76,0
8856050,09:05:48,09:05:48,1492,17,,,,4667.41,0
8856050,09:07:00,09:07:00,10149,18,,,,5095.86,
8856050,09:09:28,09:09:28,1739,19,,,,6280.26,0
8856050,09:10:03,09:10:03,1740,20,,,,6419.83,0
8856050,09:10:42,09:10:42,1323,21,,,,6732.45,0
8856050,09:11:10,09:11:10,1324,22,,,,6941.02,0
8856050,09:11:52,09:11:52,362,23,,,,7211.58,0
8856050,09:14:41,09:14:41,7945,24,,,,8510.3,0
8856050,09:16:38,09:16:38,366,25,,,,9391.45,0
8856050,09:17:24,09:17:24,367,26,,,,9809.28,0
8856050,09:18:07,09:18:07,368,27,,,,10162.74,0
8856050,09:18:48,09:18:48,370,28,,,,10510.56,0
8856050,09:19:10,09:19:10,371,29,,,,10722.38,0
8856050,09:20:00,09:20:00,10503,30,,,,11065.46,
8856050,09:20:43,09:20:43,373,31,,,,11337.38,0
8856050,09:21:39,09:21:39,375,32,,,,11727.44,0
8856050,09:22:24,09:22:24,376,33,,,,12000.73,0
8856050,09:24:08,09:24:08,1741,34,,,,12586.17,0
8856050,09:25:43,09:25:43,4221,35,,,,13112.96,0
8856050,09:27:01,09:27:01,4222,36,,,,13553.34,0
8856050,09:28:23,09:28:23,4223,37,,,,13968.01,0
8856050,09:30:16,09:30:16,4225,38,,,,14623.52,0
8856050,09:31:18,09:31:18,1663,39,,,,14986.89,0
8856050,09:32:00,09:32:00,1664,40,,,,15245.45,
8856050,09:32:58,09:32:58,4613,41,,,,15611.31,0
8856050,09:33:31,09:33:31,10112,42,,,,15839.54,0
8856050,09:34:05,09:34:05,4615,43,,,,16069.77,0
8856050,09:34:24,09:34:24,4616,44,,,,16225.66,0
8856050,09:35:10,09:35:10,4617,45,,,,16579.97,0
8856050,09:36:05,09:36:05,5739,46,,,,17052.38,0
8856050,09:36:37,09:36:37,4949,47,,,,17268.86,0
8856050,09:37:01,09:37:01,4950,48,,,,17422.34,0
8856050,09:38:12,09:38:12,4839,49,,,,18011.16,0
8856050,09:39:03,09:39:03,4840,50,,,,18376.75,0
8856050,09:40:10,09:40:10,4620,51,,,,18849.42,0
8856050,09:41:14,09:41:14,5740,52,,,,19367.61,0
8856050,09:42:00,09:42:00,7939,53,,,,19741.61,
8856050,09:42:34,09:42:34,237,54,,,,20041.39,0
8856050,09:44:42,09:44:42,8066,55,,,,20591.09,0
8856050,09:45:00,09:45:00,239,56,,1,,20727.69,
8856060,08:53:00,08:53:00,10353,1,,,1,0,
8856060,08:53:19,08:53:19,10790,2,,,,142.8,0
8856060,08:54:10,08:54:10,10792,3,,,,463.8,0
8856060,08:54:59,08:54:59,10791,4,,,,783.74,0
8856060,08:55:41,08:55:41,10356,5,,,,1109.2,0
8856060,08:57:36,08:57:36,1476,6,,,,1731.22,0
8856060,08:58:02,08:58:02,9587,7,,,,1906.21,0
8856060,08:59:00,08:59:00,1478,8,,,,2318.83,
8856060,08:59:42,08:59:42,1479,9,,,,2499.58,0
8856060,09:00:20,09:00:20,1480,10,,,,2735.11,0
8856060,09:00:43,09:00:43,1481,11,,,,2904.49,0
8856060,09:01:46,09:01:46,1487,12,,,,3306.27,0
8856060,09:02:22,09:02:22,1488,13,,,,3517.57,0
8856060,09:03:48,09:03:48,1489,14,,,,3955.27,0
8856060,09:04:15,09:04:15,1490,15,,,,4138.4,0
8856060,09:04:55,09:04:55,1491,16,,,,4316.76,0
8856060,09:05:48,09:05:48,1492,17,,,,4667.41,0
8856060,09:07:00,09:07:00,10149,18,,,,5095.86,
8856060,09:09:28,09:09:28,1739,19,,,,6280.26,0
8856060,09:10:03,09:10:03,1740,20,,,,6419.83,0
8856060,09:10:42,09:10:42,1323,21,,,,6732.45,0
8856060,09:11:10,09:11:10,1324,22,,,,6941.02,0
8856060,09:11:52,09:11:52,362,23,,,,7211.58,0
8856060,09:14:41,09:14:41,7945,24,,,,8510.3,0
8856060,09:16:38,09:16:38,366,25,,,,9391.45,0
8856060,09:17:24,09:17:24,367,26,,,,9809.28,0
8856060,09:18:07,09:18:07,368,27,,,,10162.74,0
8856060,09:18:48,09:18:48,370,28,,,,10510.56,0
8856060,09:19:10,09:19:10,371,29,,,,10722.38,0
8856060,09:20:00,09:20:00,10503,30,,,,11065.46,
8856060,09:20:43,09:20:43,373,31,,,,11337.38,0
8856060,09:21:39,09:21:39,375,32,,,,11727.44,0
8856060,09:22:24,09:22:24,376,33,,,,12000.73,0
8856060,09:24:08,09:24:08,1741,34,,,,12586.17,0
8856060,09:25:43,09:25:43,4221,35,,,,13112.96,0
8856060,09:27:01,09:27:01,4222,36,,,,13553.34,0
8856060,09:28:23,09:28:23,4223,37,,,,13968.01,0
8856060,09:30:16,09:30:16,4225,38,,,,14623.52,0
8856060,09:31:18,09:31:18,1663,39,,,,14986.89,0
8856060,09:32:00,09:32:00,1664,40,,,,15245.45,
8856060,09:32:58,09:32:58,4613,41,,,,15611.31,0
8856060,09:33:31,09:33:31,10112,42,,,,15839.54,0
8856060,09:34:05,09:34:05,4615,43,,,,16069.77,0
8856060,09:34:24,09:34:24,4616,44,,,,16225.66,0
8856060,09:35:10,09:35:10,4617,45,,,,16579.97,0
8856060,09:36:05,09:36:05,5739,46,,,,17052.38,0
8856060,09:36:37,09:36:37,4949,47,,,,17268.86,0
8856060,09:37:01,09:37:01,4950,48,,,,17422.34,0
8856060,09:38:12,09:38:12,4839,49,,,,18011.16,0
8856060,09:39:03,09:39:03,4840,50,,,,18376.75,0
8856060,09:40:10,09:40:10,4620,51,,,,18849.42,0
8856060,09:41:14,09:41:14,5740,52,,,,19367.61,0
8856060,09:42:00,09:42:00,7939,53,,,,19741.61,
8856060,09:42:34,09:42:34,237,54,,,,20041.39,0
8856060,09:44:42,09:44:42,8066,55,,,,20591.09,0
8856060,09:45:00,09:45:00,239,56,,1,,20727.69,
8948090,15:51:00,15:51:00,1476,1,,,1,0,
8948090,15:51:36,15:51:36,9587,2,,,,174.99,0
8948090,15:53:00,15:53:00,1478,3,,,,587.53,
8948090,15:53:37,15:53:37,1479,4,,,,768.35,0
8948090,15:54:10,15:54:10,1480,5,,,,1003.88,0
8948090,15:54:30,15:54:30,1481,6,,,,1173.26,0
8948090,15:55:26,15:55:26,1487,7,,,,1575.04,0
8948090,15:55:57,15:55:57,1488,8,,,,1786.34,0
8948090,15:57:13,15:57:13,1489,9,,,,2224.04,0
8948090,15:57:37,15:57:37,1490,10,,,,2407.17,0
8948090,15:58:12,15:58:12,1491,11,,,,2585.53,0
8948090,15:58:57,15:58:57,1492,12,,,,2926.55,0
8948090,16:00:00,16:00:00,10149,13,,,,3355,
8948090,16:01:43,16:01:43,1739,14,,,,4539.4,0
8948090,16:02:06,16:02:06,1740,15,,,,4678.97,0
8948090,16:02:33,16:02:33,1323,16,,,,4991.59,0
8948090,16:02:53,16:02:53,1324,17,,,,5200.16,0
8948090,16:03:22,16:03:22,362,18,,,,5470.72,0
8948090,16:05:19,16:05:19,7945,19,,,,6769.44,0
8948090,16:06:40,16:06:40,366,20,,,,7650.59,0
8948090,16:07:12,16:07:12,367,21,,,,8068.42,0
8948090,16:07:41,16:07:41,368,22,,,,8421.88,0
8948090,16:08:10,16:08:10,370,23,,,,8769.7,0
8948090,16:08:26,16:08:26,371,24,,,,8981.52,0
8948090,16:09:00,16:09:00,10503,25,,,,9324.6,
8948090,16:09:36,16:09:36,373,26,,,,9596.52,0
8948090,16:10:23,16:10:23,375,27,,,,9986.58,0
8948090,16:11:01,16:11:01,376,28,,,,10259.87,0
8948090,16:12:27,16:12:27,1741,29,,,,10845.31,0
8948090,16:13:47,16:13:47,4221,30,,,,11372.1,0
8948090,16:14:52,16:14:52,4222,31,,,,11812.48,0
8948090,16:16:01,16:16:01,4223,32,,,,12227.15,0
8948090,16:17:33,16:17:33,4225,33,,,,12882.65,0
8948090,16:18:25,16:18:25,1663,34,,,,13246.02,0
8948090,16:19:00,16:19:00,1664,35,,,,13504.58,
8948090,16:19:51,16:19:51,4613,36,,,,13870.44,0
8948090,16:20:22,16:20:22,10112,37,,,,14098.47,0
8948090,16:20:52,16:20:52,4615,38,,,,14328.67,0
8948090,16:21:13,16:21:13,4616,39,,,,14484.9,0
8948090,16:21:58,16:21:58,4617,40,,,,14839.29,0
8948090,16:22:47,16:22:47,5739,41,,,,15311.7,0
8948090,16:23:15,16:23:15,4949,42,,,,15528.18,0
8948090,16:23:37,16:23:37,4950,43,,,,15681.66,0
8948090,16:24:39,16:24:39,4839,44,,,,16270.48,0
8948090,16:25:24,16:25:24,4840,45,,,,16636.07,0
8948090,16:26:23,16:26:23,4620,46,,,,17108.74,0
8948090,16:27:19,16:27:19,5740,47,,,,17626.93,0
8948090,16:28:00,16:28:00,7939,48,,,,18001.05,
8948090,16:29:11,16:29:11,237,49,,,,18300.83,0
8948090,16:33:33,16:33:33,8066,50,,,,18850.53,0
8948090,16:34:00,16:34:00,239,51,,1,,18989.38,
9105090,19:51:00,19:51:00,10149,1,,,1,0,
9105090,19:52:31,19:52:31,1739,2,,,,1184.4,0
9105090,19:52:52,19:52:52,1740,3,,,,1323.97,0
9105090,19:53:16,19:53:16,1323,4,,,,1636.59,0
9105090,19:53:33,19:53:33,1324,5,,,,1845.16,0
9105090,19:54:00,19:54:00,362,6,,,,2115.72,0
9105090,19:55:43,19:55:43,7945,7,,,,3414.44,0
9105090,19:56:56,19:56:56,366,8,,,,4295.59,0
9105090,19:57:24,19:57:24,367,9,,,,4713.42,0
9105090,19:57:50,19:57:50,368,10,,,,5066.88,0
9105090,19:58:15,19:58:15,370,11,,,,5414.7,0
9105090,19:58:29,19:58:29,371,12,,,,5626.52,0
9105090,19:59:00,19:59:00,10503,13,,,,5969.6,
9105090,19:59:36,19:59:36,373,14,,,,6241.52,0
9105090,20:00:23,20:00:23,375,15,,,,6631.58,0
9105090,20:01:01,20:01:01,376,16,,,,6904.87,0
9105090,20:02:27,20:02:27,1741,17,,,,7490.31,0
9105090,20:03:47,20:03:47,4221,18,,,,8017.1,0
9105090,20:04:52,20:04:52,4222,19,,,,8457.48,0
9105090,20:06:01,20:06:01,4223,20,,,,8872.15,0
9105090,20:07:33,20:07:33,4225,21,,,,9527.65,0
9105090,20:08:25,20:08:25,1663,22,,,,9891.02,0
9105090,20:09:00,20:09:00,1664,23,,,,10149.58,
9105090,20:09:46,20:09:46,4613,24,,,,10515.44,0
9105090,20:10:13,20:10:13,10112,25,,,,10743.67,0
9105090,20:10:40,20:10:40,4615,26,,,,10973.9,0
9105090,20:10:55,20:10:55,4616,27,,,,11129.79,0
9105090,20:11:32,20:11:32,4617,28,,,,11484.1,0
9105090,20:12:16,20:12:16,5739,29,,,,11956.51,0
9105090,20:12:41,20:12:41,4949,30,,,,12172.99,0
9105090,20:13:01,20:13:01,4950,31,,,,12326.47,0
9105090,20:13:57,20:13:57,4839,32,,,,12915.29,0
9105090,20:14:38,20:14:38,4840,33,,,,13280.88,0
9105090,20:15:32,20:15:32,4620,34,,,,13753.55,0
9105090,20:16:23,20:16:23,5740,35,,,,14271.74,0
9105090,20:17:00,20:17:00,7939,36,,,,14645.74,
9105090,20:18:11,20:18:11,237,37,,,,14945.52,0
9105090,20:22:33,20:22:33,8066,38,,,,15495.22,0
9105090,20:23:00,20:23:00,239,39,,1,,15634.07,
9169010,18:01:00,18:01:00,1476,1,,,1,0,
9169010,18:01:36,18:01:36,9587,2,,,,174.99,0
9169010,18:03:00,18:03:00,1478,3,,,,587.53,
9169010,18:03:37,18:03:37,1479,4,,,,768.35,0
9169010,18:04:10,18:04:10,1480,5,,,,1003.88,0
9169010,18:04:30,18:04:30,1481,6,,,,1173.26,0
9169010,18:05:26,18:05:26,1487,7,,,,1575.04,0
9169010,18:05:57,18:05:57,1488,8,,,,1786.34,0
9169010,18:07:13,18:07:13,1489,9,,,,2224.04,0
9169010,18:07:37,18:07:37,1490,10,,,,2407.17,0
9169010,18:08:12,18:08:12,1491,11,,,,2585.53,0
9169010,18:08:57,18:08:57,1492,12,,,,2926.55,0
9169010,18:10:00,18:10:00,10149,13,,,,3355,
9169010,18:11:31,18:11:31,1739,14,,,,4539.4,0
9169010,18:11:52,18:11:52,1740,15,,,,4678.97,0
9169010,18:12:16,18:12:16,1323,16,,,,4991.59,0
9169010,18:12:33,18:12:33,1324,17,,,,5200.16,0
9169010,18:13:00,18:13:00,362,18,,,,5470.72,0
9169010,18:14:43,18:14:43,7945,19,,,,6769.44,0
9169010,18:15:56,18:15:56,366,20,,,,7650.59,0
9169010,18:16:24,18:16:24,367,21,,,,8068.42,0
9169010,18:16:50,18:16:50,368,22,,,,8421.88,0
9169010,18:17:15,18:17:15,370,23,,,,8769.7,0
9169010,18:17:29,18:17:29,371,24,,,,8981.52,0
9169010,18:18:00,18:18:00,10503,25,,,,9324.6,
9169010,18:18:36,18:18:36,373,26,,,,9596.52,0
9169010,18:19:23,18:19:23,375,27,,,,9986.58,0
9169010,18:20:01,18:20:01,376,28,,,,10259.87,0
9169010,18:21:27,18:21:27,1741,29,,,,10845.31,0
9169010,18:22:47,18:22:47,4221,30,,,,11372.1,0
9169010,18:23:52,18:23:52,4222,31,,,,11812.48,0
9169010,18:25:01,18:25:01,4223,32,,,,12227.15,0
9169010,18:26:33,18:26:33,4225,33,,,,12882.65,0
9169010,18:27:25,18:27:25,1663,34,,,,13246.02,0
9169010,18:28:00,18:28:00,1664,35,,,,13504.58,
9169010,18:28:45,18:28:45,4613,36,,,,13870.44,0
9169010,18:29:13,18:29:13,10112,37,,,,14098.47,0
9169010,18:29:39,18:29:39,4615,38,,,,14328.67,0
9169010,18:29:58,18:29:58,4616,39,,,,14484.9,0
9169010,18:30:39,18:30:39,4617,40,,,,14839.29,0
9169010,18:31:21,18:31:21,5739,41,,,,15311.7,0
9169010,18:31:46,18:31:46,4949,42,,,,15528.18,0
9169010,18:32:06,18:32:06,4950,43,,,,15681.66,0
9169010,18:33:01,18:33:01,4839,44,,,,16270.48,0
9169010,18:33:41,18:33:41,4840,45,,,,16636.07,0
9169010,18:34:34,18:34:34,4620,46,,,,17108.74,0
9169010,18:35:24,18:35:24,5740,47,,,,17626.93,0
9169010,18:36:00,18:36:00,7939,48,,,,18001.05,
9169010,18:37:11,18:37:11,237,49,,,,18300.83,0
9169010,18:41:33,18:41:33,8066,50,,,,18850.53,0
9169010,18:42:00,18:42:00,239,51,,1,,18989.38,
9169080,18:01:00,18:01:00,1476,1,,,1,0,
9169080,18:01:36,18:01:36,9587,2,,,,174.99,0
9169080,18:03:00,18:03:00,1478,3,,,,587.53,
9169080,18:03:37,18:03:37,1479,4,,,,768.35,0
9169080,18:04:10,18:04:10,1480,5,,,,1003.88,0
9169080,18:04:30,18:04:30,1481,6,,,,1173.26,0
9169080,18:05:26,18:05:26,1487,7,,,,1575.04,0
9169080,18:05:57,18:05:57,1488,8,,,,1786.34,0
9169080,18:07:13,18:07:13,1489,9,,,,2224.04,0
9169080,18:07:37,18:07:37,1490,10,,,,2407.17,0
9169080,18:08:12,18:08:12,1491,11,,,,2585.53,0
9169080,18:08:57,18:08:57,1492,12,,,,2926.55,0
9169080,18:10:00,18:10:00,10149,13,,,,3355,
9169080,18:11:31,18:11:31,1739,14,,,,4539.4,0
9169080,18:11:52,18:11:52,1740,15,,,,4678.97,0
9169080,18:12:16,18:12:16,1323,16,,,,4991.59,0
9169080,18:12:33,18:12:33,1324,17,,,,5200.16,0
9169080,18:13:00,18:13:00,362,18,,,,5470.72,0
9169080,18:14:43,18:14:43,7945,19,,,,6769.44,0
9169080,18:15:56,18:15:56,366,20,,,,7650.59,0
9169080,18:16:24,18:16:24,367,21,,,,8068.42,0
9169080,18:16:50,18:16:50,368,22,,,,8421.88,0
9169080,18:17:15,18:17:15,370,23,,,,8769.7,0
9169080,18:17:29,18:17:29,371,24,,,,8981.52,0
9169080,18:18:00,18:18:00,10503,25,,,,9324.6,
9169080,18:18:36,18:18:36,373,26,,,,9596.52,0
9169080,18:19:23,18:19:23,375,27,,,,9986.58,0
9169080,18:20:01,18:20:01,376,28,,,,10259.87,0
9169080,18:21:27,18:21:27,1741,29,,,,10845.31,0
9169080,18:22:47,18:22:47,4221,30,,,,11372.1,0
9169080,18:23:52,18:23:52,4222,31,,,,11812.48,0
9169080,18:25:01,18:25:01,4223,32,,,,12227.15,0
9169080,18:26:33,18:26:33,4225,33,,,,12882.65,0
9169080,18:27:25,18:27:25,1663,34,,,,13246.02,0
9169080,18:28:00,18:28:00,1664,35,,,,13504.58,
9169080,18:28:45,18:28:45,4613,36,,,,13870.44,0
9169080,18:29:13,18:29:13,10112,37,,,,14098.47,0
9169080,18:29:39,18:29:39,4615,38,,,,14328.67,0
9169080,18:29:58,18:29:58,4616,39,,,,14484.9,0
9169080,18:30:39,18:30:39,4617,40,,,,14839.29,0
9169080,18:31:21,18:31:21,5739,41,,,,15311.7,0
9169080,18:31:46,18:31:46,4949,42,,,,15528.18,0
9169080,18:32:06,18:32:06,4950,43,,,,15681.66,0
9169080,18:33:01,18:33:01,4839,44,,,,16270.48,0
9169080,18:33:41,18:33:41,4840,45,,,,16636.07,0
9169080,18:34:34,18:34:34,4620,46,,,,17108.74,0
9169080,18:35:24,18:35:24,5740,47,,,,17626.93,0
9169080,18:36:00,18:36:00,7939,48,,,,18001.05,
9169080,18:37:11,18:37:11,237,49,,,,18300.83,0
9169080,18:41:33,18:41:33,8066,50,,,,18850.53,0
9169080,18:42:00,18:42:00,239,51,,1,,18989.38,
929020,18:23:00,18:23:00,10353,1,,,1,0,
929020,18:23:19,18:23:19,10790,2,,,,142.8,0
929020,18:24:10,18:24:10,10792,3,,,,463.8,0
929020,18:24:59,18:24:59,10791,4,,,,783.74,0
929020,18:25:41,18:25:41,10356,5,,,,1109.2,0
929020,18:27:36,18:27:36,1476,6,,,,1731.22,0
929020,18:28:02,18:28:02,9587,7,,,,1906.21,0
929020,18:29:00,18:29:00,1478,8,,,,2318.83,
929020,18:29:42,18:29:42,1479,9,,,,2499.58,0
929020,18:30:20,18:30:20,1480,10,,,,2735.11,0
929020,18:30:43,18:30:43,1481,11,,,,2904.49,0
929020,18:31:46,18:31:46,1487,12,,,,3306.27,0
929020,18:32:22,18:32:22,1488,13,,,,3517.57,0
929020,18:33:48,18:33:48,1489,14,,,,3955.27,0
929020,18:34:15,18:34:15,1490,15,,,,4138.4,0
929020,18:34:55,18:34:55,1491,16,,,,4316.76,0
929020,18:35:48,18:35:48,1492,17,,,,4667.41,0
929020,18:37:00,18:37:00,10149,18,,,,5095.86,
929020,18:39:28,18:39:28,1739,19,,,,6280.26,0
929020,18:40:03,18:40:03,1740,20,,,,6419.83,0
929020,18:40:42,18:40:42,1323,21,,,,6732.45,0
929020,18:41:10,18:41:10,1324,22,,,,6941.02,0
929020,18:41:52,18:41:52,362,23,,,,7211.58,0
929020,18:44:41,18:44:41,7945,24,,,,8510.3,0
929020,18:46:38,18:46:38,366,25,,,,9391.45,0
929020,18:47:24,18:47:24,367,26,,,,9809.28,0
929020,18:48:07,18:48:07,368,27,,,,10162.74,0
929020,18:48:48,18:48:48,370,28,,,,10510.56,0
929020,18:49:10,18:49:10,371,29,,,,10722.38,0
929020,18:50:00,18:50:00,10503,30,,,,11065.46,
929020,18:50:43,18:50:43,373,31,,,,11337.38,0
929020,18:51:39,18:51:39,375,32,,,,11727.44,0
929020,18:52:24,18:52:24,376,33,,,,12000.73,0
929020,18:54:08,18:54:08,1741,34,,,,12586.17,0
929020,18:55:43,18:55:43,4221,35,,,,13112.96,0
929020,18:57:01,18:57:01,4222,36,,,,13553.34,0
929020,18:58:23,18:58:23,4223,37,,,,13968.01,0
929020,19:00:16,19:00:16,4225,38,,,,14623.52,0
929020,19:01:18,19:01:18,1663,39,,,,14986.89,0
929020,19:02:00,19:02:00,1664,40,,,,15245.45,
929020,19:02:52,19:02:52,4613,41,,,,15611.31,0
929020,19:03:22,19:03:22,10112,42,,,,15839.54,0
929020,19:03:52,19:03:52,4615,43,,,,16069.77,0
929020,19:04:10,19:04:10,4616,44,,,,16225.66,0
929020,19:04:51,19:04:51,4617,45,,,,16579.97,0
929020,19:05:40,19:05:40,5739,46,,,,17052.38,0
929020,19:06:09,19:06:09,4949,47,,,,17268.86,0
929020,19:06:31,19:06:31,4950,48,,,,17422.34,0
929020,19:07:35,19:07:35,4839,49,,,,18011.16,0
929020,19:08:21,19:08:21,4840,50,,,,18376.75,0
929020,19:09:21,19:09:21,4620,51,,,,18849.42,0
929020,19:10:18,19:10:18,5740,52,,,,19367.61,0
929020,19:11:00,19:11:00,7939,53,,,,19741.61,
929020,19:11:23,19:11:23,237,54,,,,20041.39,0
929020,19:12:48,19:12:48,8066,55,,,,20591.09,0
929020,19:13:00,19:13:00,239,56,,1,,20727.69,
929030,18:23:00,18:23:00,10353,1,,,1,0,
929030,18:23:19,18:23:19,10790,2,,,,142.8,0
929030,18:24:10,18:24:10,10792,3,,,,463.8,0
929030,18:24:59,18:24:59,10791,4,,,,783.74,0
929030,18:25:41,18:25:41,10356,5,,,,1109.2,0
929030,18:27:36,18:27:36,1476,6,,,,1731.22,0
929030,18:28:02,18:28:02,9587,7,,,,1906.21,0
929030,18:29:00,18:29:00,1478,8,,,,2318.83,
929030,18:29:42,18:29:42,1479,9,,,,2499.58,0
929030,18:30:20,18:30:20,1480,10,,,,2735.11,0
929030,18:30:43,18:30:43,1481,11,,,,2904.49,0
929030,18:31:46,18:31:46,1487,12,,,,3306.27,0
929030,18:32:22,18:32:22,1488,13,,,,3517.57,0
929030,18:33:48,18:33:48,1489,14,,,,3955.27,0
929030,18:34:15,18:34:15,1490,15,,,,4138.4,0
929030,18:34:55,18:34:55,1491,16,,,,4316.76,0
929030,18:35:48,18:35:48,1492,17,,,,4667.41,0
929030,18:37:00,18:37:00,10149,18,,,,5095.86,
929030,18:39:28,18:39:28,1739,19,,,,6280.26,0
929030,18:40:03,18:40:03,1740,20,,,,6419.83,0
929030,18:40:42,18:40:42,1323,21,,,,6732.45,0
929030,18:41:10,18:41:10,1324,22,,,,6941.02,0
929030,18:41:52,18:41:52,362,23,,,,7211.58,0
929030,18:44:41,18:44:41,7945,24,,,,8510.3,0
929030,18:46:38,18:46:38,366,25,,,,9391.45,0
929030,18:47:24,18:47:24,367,26,,,,9809.28,0
929030,18:48:07,18:48:07,368,27,,,,10162.74,0
929030,18:48:48,18:48:48,370,28,,,,10510.56,0
929030,18:49:10,18:49:10,371,29,,,,10722.38,0
929030,18:50:00,18:50:00,10503,30,,,,11065.46,
929030,18:50:43,18:50:43,373,31,,,,11337.38,0
929030,18:51:39,18:51:39,375,32,,,,11727.44,0
929030,18:52:24,18:52:24,376,33,,,,12000.73,0
929030,18:54:08,18:54:08,1741,34,,,,12586.17,0
929030,18:55:43,18:55:43,4221,35,,,,13112.96,0
929030,18:57:01,18:57:01,4222,36,,,,13553.34,0
929030,18:58:23,18:58:23,4223,37,,,,13968.01,0
929030,19:00:16,19:00:16,4225,38,,,,14623.52,0
929030,19:01:18,19:01:18,1663,39,,,,14986.89,0
929030,19:02:00,19:02:00,1664,40,,,,15245.45,
929030,19:02:52,19:02:52,4613,41,,,,15611.31,0
929030,19:03:22,19:03:22,10112,42,,,,15839.54,0
929030,19:03:52,19:03:52,4615,43,,,,16069.77,0
929030,19:04:10,19:04:10,4616,44,,,,16225.66,0
929030,19:04:51,19:04:51,4617,45,,,,16579.97,0
929030,19:05:40,19:05:40,5739,46,,,,17052.38,0
929030,19:06:09,19:06:09,4949,47,,,,17268.86,0
929030,19:06:31,19:06:31,4950,48,,,,17422.34,0
929030,19:07:35,19:07:35,4839,49,,,,18011.16,0
929030,19:08:21,19:08:21,4840,50,,,,18376.75,0
929030,19:09:21,19:09:21,4620,51,,,,18849.42,0
929030,19:10:18,19:10:18,5740,52,,,,19367.61,0
929030,19:11:00,19:11:00,7939,53,,,,19741.61,
929030,19:11:23,19:11:23,237,54,,,,20041.39,0
929030,19:12:48,19:12:48,8066,55,,,,20591.09,0
929030,19:13:00,19:13:00,239,56,,1,,20727.69,
929040,18:23:00,18:23:00,10353,1,,,1,0,
929040,18:23:19,18:23:19,10790,2,,,,142.8,0
929040,18:24:10,18:24:10,10792,3,,,,463.8,0
929040,18:24:59,18:24:59,10791,4,,,,783.74,0
929040,18:25:41,18:25:41,10356,5,,,,1109.2,0
929040,18:27:36,18:27:36,1476,6,,,,1731.22,0
929040,18:28:02,18:28:02,9587,7,,,,1906.21,0
929040,18:29:00,18:29:00,1478,8,,,,2318.83,
929040,18:29:42,18:29:42,1479,9,,,,2499.58,0
929040,18:30:20,18:30:20,1480,10,,,,2735.11,0
929040,18:30:43,18:30:43,1481,11,,,,2904.49,0
929040,18:31:46,18:31:46,1487,12,,,,3306.27,0
929040,18:32:22,18:32:22,1488,13,,,,3517.57,0
929040,18:33:48,18:33:48,1489,14,,,,3955.27,0
929040,18:34:15,18:34:15,1490,15,,,,4138.4,0
929040,18:34:55,18:34:55,1491,16,,,,4316.76,0
929040,18:35:48,18:35:48,1492,17,,,,4667.41,0
929040,18:37:00,18:37:00,10149,18,,,,5095.86,
929040,18:39:28,18:39:28,1739,19,,,,6280.26,0
929040,18:40:03,18:40:03,1740,20,,,,6419.83,0
929040,18:40:42,18:40:42,1323,21,,,,6732.45,0
929040,18:41:10,18:41:10,1324,22,,,,6941.02,0
929040,18:41:52,18:41:52,362,23,,,,7211.58,0
929040,18:44:41,18:44:41,7945,24,,,,8510.3,0
929040,18:46:38,18:46:38,366,25,,,,9391.45,0
929040,18:47:24,18:47:24,367,26,,,,9809.28,0
929040,18:48:07,18:48:07,368,27,,,,10162.74,0
929040,18:48:48,18:48:48,370,28,,,,10510.56,0
929040,18:49:10,18:49:10,371,29,,,,10722.38,0
929040,18:50:00,18:50:00,10503,30,,,,11065.46,
929040,18:50:43,18:50:43,373,31,,,,11337.38,0
929040,18:51:39,18:51:39,375,32,,,,11727.44,0
929040,18:52:24,18:52:24,376,33,,,,12000.73,0
929040,18:54:08,18:54:08,1741,34,,,,12586.17,0
929040,18:55:43,18:55:43,4221,35,,,,13112.96,0
929040,18:57:01,18:57:01,4222,36,,,,13553.34,0
929040,18:58:23,18:58:23,4223,37,,,,13968.01,0
929040,19:00:16,19:00:16,4225,38,,,,14623.52,0
929040,19:01:18,19:01:18,1663,39,,,,14986.89,0
929040,19:02:00,19:02:00,1664,40,,,,15245.45,
929040,19:02:52,19:02:52,4613,41,,,,15611.31,0
929040,19:03:22,19:03:22,10112,42,,,,15839.54,0
929040,19:03:52,19:03:52,4615,43,,,,16069.77,0
929040,19:04:10,19:04:10,4616,44,,,,16225.66,0
929040,19:04:51,19:04:51,4617,45,,,,16579.97,0
929040,19:05:40,19:05:40,5739,46,,,,17052.38,0
929040,19:06:09,19:06:09,4949,47,,,,17268.86,0
929040,19:06:31,19:06:31,4950,48,,,,17422.34,0
929040,19:07:35,19:07:35,4839,49,,,,18011.16,0
929040,19:08:21,19:08:21,4840,50,,,,18376.75,0
929040,19:09:21,19:09:21,4620,51,,,,18849.42,0
929040,19:10:18,19:10:18,5740,52,,,,19367.61,0
929040,19:11:00,19:11:00,7939,53,,,,19741.61,
929040,19:11:23,19:11:23,237,54,,,,20041.39,0
929040,19:12:48,19:12:48,8066,55,,,,20591.09,0
929040,19:13:00,19:13:00,239,56,,1,,20727.69,
929050,18:23:00,18:23:00,10353,1,,,1,0,
929050,18:23:19,18:23:19,10790,2,,,,142.8,0
929050,18:24:10,18:24:10,10792,3,,,,463.8,0
929050,18:24:59,18:24:59,10791,4,,,,783.74,0
929050,18:25:41,18:25:41,10356,5,,,,1109.2,0
929050,18:27:36,18:27:36,1476,6,,,,1731.22,0
929050,18:28:02,18:28:02,9587,7,,,,1906.21,0
929050,18:29:00,18:29:00,1478,8,,,,2318.83,
929050,18:29:42,18:29:42,1479,9,,,,2499.58,0
929050,18:30:20,18:30:20,1480,10,,,,2735.11,0
929050,18:30:43,18:30:43,1481,11,,,,2904.49,0
929050,18:31:46,18:31:46,1487,12,,,,3306.27,0
929050,18:32:22,18:32:22,1488,13,,,,3517.57,0
929050,18:33:48,18:33:48,1489,14,,,,3955.27,0
929050,18:34:15,18:34:15,1490,15,,,,4138.4,0
929050,18:34:55,18:34:55,1491,16,,,,4316.76,0
929050,18:35:48,18:35:48,1492,17,,,,4667.41,0
929050,18:37:00,18:37:00,10149,18,,,,5095.86,
929050,18:39:28,18:39:28,1739,19,,,,6280.26,0
929050,18:40:03,18:40:03,1740,20,,,,6419.83,0
929050,18:40:42,18:40:42,1323,21,,,,6732.45,0
929050,18:41:10,18:41:10,1324,22,,,,6941.02,0
929050,18:41:52,18:41:52,362,23,,,,7211.58,0
929050,18:44:41,18:44:41,7945,24,,,,8510.3,0
929050,18:46:38,18:46:38,366,25,,,,9391.45,0
929050,18:47:24,18:47:24,367,26,,,,9809.28,0
929050,18:48:07,18:48:07,368,27,,,,10162.74,0
929050,18:48:48,18:48:48,370,28,,,,10510.56,0
929050,18:49:10,18:49:10,371,29,,,,10722.38,0
929050,18:50:00,18:50:00,10503,30,,,,11065.46,
929050,18:50:43,18:50:43,373,31,,,,11337.38,0
929050,18:51:39,18:51:39,375,32,,,,11727.44,0
929050,18:52:24,18:52:24,376,33,,,,12000.73,0
929050,18:54:08,18:54:08,1741,34,,,,12586.17,0
929050,18:55:43,18:55:43,4221,35,,,,13112.96,0
929050,18:57:01,18:57:01,4222,36,,,,13553.34,0
929050,18:58:23,18:58:23,4223,37,,,,13968.01,0
929050,19:00:16,19:00:16,4225,38,,,,14623.52,0
929050,19:01:18,19:01:18,1663,39,,,,14986.89,0
929050,19:02:00,19:02:00,1664,40,,,,15245.45,
929050,19:02:52,19:02:52,4613,41,,,,15611.31,0
929050,19:03:22,19:03:22,10112,42,,,,15839.54,0
929050,19:03:52,19:03:52,4615,43,,,,16069.77,0
929050,19:04:10,19:04:10,4616,44,,,,16225.66,0
929050,19:04:51,19:04:51,4617,45,,,,16579.97,0
929050,19:05:40,19:05:40,5739,46,,,,17052.38,0
929050,19:06:09,19:06:09,4949,47,,,,17268.86,0
929050,19:06:31,19:06:31,4950,48,,,,17422.34,0
929050,19:07:35,19:07:35,4839,49,,,,18011.16,0
929050,19:08:21,19:08:21,4840,50,,,,18376.75,0
929050,19:09:21,19:09:21,4620,51,,,,18849.42,0
929050,19:10:18,19:10:18,5740,52,,,,19367.61,0
929050,19:11:00,19:11:00,7939,53,,,,19741.61,
929050,19:11:23,19:11:23,237,54,,,,20041.39,0
929050,19:12:48,19:12:48,8066,55,,,,20591.09,0
929050,19:13:00,19:13:00,239,56,,1,,20727.69,
929060,18:23:00,18:23:00,10353,1,,,1,0,
929060,18:23:19,18:23:19,10790,2,,,,142.8,0
929060,18:24:10,18:24:10,10792,3,,,,463.8,0
929060,18:24:59,18:24:59,10791,4,,,,783.74,0
929060,18:25:41,18:25:41,10356,5,,,,1109.2,0
929060,18:27:36,18:27:36,1476,6,,,,1731.22,0
929060,18:28:02,18:28:02,9587,7,,,,1906.21,0
929060,18:29:00,18:29:00,1478,8,,,,2318.83,
929060,18:29:42,18:29:42,1479,9,,,,2499.58,0
929060,18:30:20,18:30:20,1480,10,,,,2735.11,0
929060,18:30:43,18:30:43,1481,11,,,,2904.49,0
929060,18:31:46,18:31:46,1487,12,,,,3306.27,0
929060,18:32:22,18:32:22,1488,13,,,,3517.57,0
929060,18:33:48,18:33:48,1489,14,,,,3955.27,0
929060,18:34:15,18:34:15,1490,15,,,,4138.4,0
929060,18:34:55,18:34:55,1491,16,,,,4316.76,0
929060,18:35:48,18:35:48,1492,17,,,,4667.41,0
929060,18:37:00,18:37:00,10149,18,,,,5095.86,
929060,18:39:28,18:39:28,1739,19,,,,6280.26,0
929060,18:40:03,18:40:03,1740,20,,,,6419.83,0
929060,18:40:42,18:40:42,1323,21,,,,6732.45,0
929060,18:41:10,18:41:10,1324,22,,,,6941.02,0
929060,18:41:52,18:41:52,362,23,,,,7211.58,0
929060,18:44:41,18:44:41,7945,24,,,,8510.3,0
929060,18:46:38,18:46:38,366,25,,,,9391.45,0
929060,18:47:24,18:47:24,367,26,,,,9809.28,0
929060,18:48:07,18:48:07,368,27,,,,10162.74,0
929060,18:48:48,18:48:48,370,28,,,,10510.56,0
929060,18:49:10,18:49:10,371,29,,,,10722.38,0
929060,18:50:00,18:50:00,10503,30,,,,11065.46,
929060,18:50:43,18:50:43,373,31,,,,11337.38,0
929060,18:51:39,18:51:39,375,32,,,,11727.44,0
929060,18:52:24,18:52:24,376,33,,,,12000.73,0
929060,18:54:08,18:54:08,1741,34,,,,12586.17,0
929060,18:55:43,18:55:43,4221,35,,,,13112.96,0
929060,18:57:01,18:57:01,4222,36,,,,13553.34,0
929060,18:58:23,18:58:23,4223,37,,,,13968.01,0
929060,19:00:16,19:00:16,4225,38,,,,14623.52,0
929060,19:01:18,19:01:18,1663,39,,,,14986.89,0
929060,19:02:00,19:02:00,1664,40,,,,15245.45,
929060,19:02:52,19:02:52,4613,41,,,,15611.31,0
929060,19:03:22,19:03:22,10112,42,,,,15839.54,0
929060,19:03:52,19:03:52,4615,43,,,,16069.77,0
929060,19:04:10,19:04:10,4616,44,,,,16225.66,0
929060,19:04:51,19:04:51,4617,45,,,,16579.97,0
929060,19:05:40,19:05:40,5739,46,,,,17052.38,0
929060,19:06:09,19:06:09,4949,47,,,,17268.86,0
929060,19:06:31,19:06:31,4950,48,,,,17422.34,0
929060,19:07:35,19:07:35,4839,49,,,,18011.16,0
929060,19:08:21,19:08:21,4840,50,,,,18376.75,0
929060,19:09:21,19:09:21,4620,51,,,,18849.42,0
929060,19:10:18,19:10:18,5740,52,,,,19367.61,0
929060,19:11:00,19:11:00,7939,53,,,,19741.61,
929060,19:11:23,19:11:23,237,54,,,,20041.39,0
929060,19:12:48,19:12:48,8066,55,,,,20591.09,0
929060,19:13:00,19:13:00,239,56,,1,,20727.69,
9303020,07:51:00,07:51:00,10353,1,,,1,0,
9303020,07:51:19,07:51:19,10790,2,,,,142.8,0
9303020,07:52:10,07:52:10,10792,3,,,,463.8,0
9303020,07:52:59,07:52:59,10791,4,,,,783.74,0
9303020,07:53:41,07:53:41,10356,5,,,,1109.2,0
9303020,07:55:36,07:55:36,1476,6,,,,1731.22,0
9303020,07:56:02,07:56:02,9587,7,,,,1906.21,0
9303020,07:57:00,07:57:00,1478,8,,,,2318.83,
9303020,07:57:42,07:57:42,1479,9,,,,2499.58,0
9303020,07:58:20,07:58:20,1480,10,,,,2735.11,0
9303020,07:58:43,07:58:43,1481,11,,,,2904.49,0
9303020,07:59:46,07:59:46,1487,12,,,,3306.27,0
9303020,08:00:22,08:00:22,1488,13,,,,3517.57,0
9303020,08:01:48,08:01:48,1489,14,,,,3955.27,0
9303020,08:02:15,08:02:15,1490,15,,,,4138.4,0
9303020,08:02:55,08:02:55,1491,16,,,,4316.76,0
9303020,08:03:48,08:03:48,1492,17,,,,4667.41,0
9303020,08:05:00,08:05:00,10149,18,,,,5095.86,
9303020,08:07:28,08:07:28,1739,19,,,,6280.26,0
9303020,08:08:03,08:08:03,1740,20,,,,6419.83,0
9303020,08:08:42,08:08:42,1323,21,,,,6732.45,0
9303020,08:09:10,08:09:10,1324,22,,,,6941.02,0
9303020,08:09:52,08:09:52,362,23,,,,7211.58,0
9303020,08:12:41,08:12:41,7945,24,,,,8510.3,0
9303020,08:14:38,08:14:38,366,25,,,,9391.45,0
9303020,08:15:24,08:15:24,367,26,,,,9809.28,0
9303020,08:16:07,08:16:07,368,27,,,,10162.74,0
9303020,08:16:48,08:16:48,370,28,,,,10510.56,0
9303020,08:17:10,08:17:10,371,29,,,,10722.38,0
9303020,08:18:00,08:18:00,10503,30,,,,11065.46,
9303020,08:18:43,08:18:43,373,31,,,,11337.38,0
9303020,08:19:39,08:19:39,375,32,,,,11727.44,0
9303020,08:20:24,08:20:24,376,33,,,,12000.73,0
9303020,08:22:08,08:22:08,1741,34,,,,12586.17,0
9303020,08:23:43,08:23:43,4221,35,,,,13112.96,0
9303020,08:25:01,08:25:01,4222,36,,,,13553.34,0
9303020,08:26:23,08:26:23,4223,37,,,,13968.01,0
9303020,08:28:16,08:28:16,4225,38,,,,14623.52,0
9303020,08:29:18,08:29:18,1663,39,,,,14986.89,0
9303020,08:30:00,08:30:00,1664,40,,,,15245.45,
9303020,08:30:58,08:30:58,4613,41,,,,15611.31,0
9303020,08:31:31,08:31:31,10112,42,,,,15839.54,0
9303020,08:32:05,08:32:05,4615,43,,,,16069.77,0
9303020,08:32:24,08:32:24,4616,44,,,,16225.66,0
9303020,08:33:10,08:33:10,4617,45,,,,16579.97,0
9303020,08:34:05,08:34:05,5739,46,,,,17052.38,0
9303020,08:34:37,08:34:37,4949,47,,,,17268.86,0
9303020,08:35:01,08:35:01,4950,48,,,,17422.34,0
9303020,08:36:12,08:36:12,4839,49,,,,18011.16,0
9303020,08:37:03,08:37:03,4840,50,,,,18376.75,0
9303020,08:38:10,08:38:10,4620,51,,,,18849.42,0
9303020,08:39:14,08:39:14,5740,52,,,,19367.61,0
9303020,08:40:00,08:40:00,7939,53,,,,19741.61,
9303020,08:40:34,08:40:34,237,54,,,,20041.39,0
9303020,08:42:42,08:42:42,8066,55,,,,20591.09,0
9303020,08:43:00,08:43:00,239,56,,1,,20727.69,
9303030,07:51:00,07:51:00,10353,1,,,1,0,
9303030,07:51:19,07:51:19,10790,2,,,,142.8,0
9303030,07:52:10,07:52:10,10792,3,,,,463.8,0
9303030,07:52:59,07:52:59,10791,4,,,,783.74,0
9303030,07:53:41,07:53:41,10356,5,,,,1109.2,0
9303030,07:55:36,07:55:36,1476,6,,,,1731.22,0
9303030,07:56:02,07:56:02,9587,7,,,,1906.21,0
9303030,07:57:00,07:57:00,1478,8,,,,2318.83,
9303030,07:57:42,07:57:42,1479,9,,,,2499.58,0
9303030,07:58:20,07:58:20,1480,10,,,,2735.11,0
9303030,07:58:43,07:58:43,1481,11,,,,2904.49,0
9303030,07:59:46,07:59:46,1487,12,,,,3306.27,0
9303030,08:00:22,08:00:22,1488,13,,,,3517.57,0
9303030,08:01:48,08:01:48,1489,14,,,,3955.27,0
9303030,08:02:15,08:02:15,1490,15,,,,4138.4,0
9303030,08:02:55,08:02:55,1491,16,,,,4316.76,0
9303030,08:03:48,08:03:48,1492,17,,,,4667.41,0
9303030,08:05:00,08:05:00,10149,18,,,,5095.86,
9303030,08:07:28,08:07:28,1739,19,,,,6280.26,0
9303030,08:08:03,08:08:03,1740,20,,,,6419.83,0
9303030,08:08:42,08:08:42,1323,21,,,,6732.45,0
9303030,08:09:10,08:09:10,1324,22,,,,6941.02,0
9303030,08:09:52,08:09:52,362,23,,,,7211.58,0
9303030,08:12:41,08:12:41,7945,24,,,,8510.3,0
9303030,08:14:38,08:14:38,366,25,,,,9391.45,0
9303030,08:15:24,08:15:24,367,26,,,,9809.28,0
9303030,08:16:07,08:16:07,368,27,,,,10162.74,0
9303030,08:16:48,08:16:48,370,28,,,,10510.56,0
9303030,08:17:10,08:17:10,371,29,,,,10722.38,0
9303030,08:18:00,08:18:00,10503,30,,,,11065.46,
9303030,08:18:43,08:18:43,373,31,,,,11337.38,0
9303030,08:19:39,08:19:39,375,32,,,,11727.44,0
9303030,08:20:24,08:20:24,376,33,,,,12000.73,0
9303030,08:22:08,08:22:08,1741,34,,,,12586.17,0
9303030,08:23:43,08:23:43,4221,35,,,,13112.96,0
9303030,08:25:01,08:25:01,4222,36,,,,13553.34,0
9303030,08:26:23,08:26:23,4223,37,,,,13968.01,0
9303030,08:28:16,08:28:16,4225,38,,,,14623.52,0
9303030,08:29:18,08:29:18,1663,39,,,,14986.89,0
9303030,08:30:00,08:30:00,1664,40,,,,15245.45,
9303030,08:30:58,08:30:58,4613,41,,,,15611.31,0
9303030,08:31:31,08:31:31,10112,42,,,,15839.54,0
9303030,08:32:05,08:32:05,4615,43,,,,16069.77,0
9303030,08:32:24,08:32:24,4616,44,,,,16225.66,0
9303030,08:33:10,08:33:10,4617,45,,,,16579.97,0
9303030,08:34:05,08:34:05,5739,46,,,,17052.38,0
9303030,08:34:37,08:34:37,4949,47,,,,17268.86,0
9303030,08:35:01,08:35:01,4950,48,,,,17422.34,0
9303030,08:36:12,08:36:12,4839,49,,,,18011.16,0
9303030,08:37:03,08:37:03,4840,50,,,,18376.75,0
9303030,08:38:10,08:38:10,4620,51,,,,18849.42,0
9303030,08:39:14,08:39:14,5740,52,,,,19367.61,0
9303030,08:40:00,08:40:00,7939,53,,,,19741.61,
9303030,08:40:34,08:40:34,237,54,,,,20041.39,0
9303030,08:42:42,08:42:42,8066,55,,,,20591.09,0
9303030,08:43:00,08:43:00,239,56,,1,,20727.69,
9303040,07:51:00,07:51:00,10353,1,,,1,0,
9303040,07:51:19,07:51:19,10790,2,,,,142.8,0
9303040,07:52:10,07:52:10,10792,3,,,,463.8,0
9303040,07:52:59,07:52:59,10791,4,,,,783.74,0
9303040,07:53:41,07:53:41,10356,5,,,,1109.2,0
9303040,07:55:36,07:55:36,1476,6,,,,1731.22,0
9303040,07:56:02,07:56:02,9587,7,,,,1906.21,0
9303040,07:57:00,07:57:00,1478,8,,,,2318.83,
9303040,07:57:42,07:57:42,1479,9,,,,2499.58,0
9303040,07:58:20,07:58:20,1480,10,,,,2735.11,0
9303040,07:58:43,07:58:43,1481,11,,,,2904.49,0
9303040,07:59:46,07:59:46,1487,12,,,,3306.27,0
9303040,08:00:22,08:00:22,1488,13,,,,3517.57,0
9303040,08:01:48,08:01:48,1489,14,,,,3955.27,0
9303040,08:02:15,08:02:15,1490,15,,,,4138.4,0
9303040,08:02:55,08:02:55,1491,16,,,,4316.76,0
9303040,08:03:48,08:03:48,1492,17,,,,4667.41,0
9303040,08:05:00,08:05:00,10149,18,,,,5095.86,
9303040,08:07:28,08:07:28,1739,19,,,,6280.26,0
9303040,08:08:03,08:08:03,1740,20,,,,6419.83,0
9303040,08:08:42,08:08:42,1323,21,,,,6732.45,0
9303040,08:09:10,08:09:10,1324,22,,,,6941.02,0
9303040,08:09:52,08:09:52,362,23,,,,7211.58,0
9303040,08:12:41,08:12:41,7945,24,,,,8510.3,0
9303040,08:14:38,08:14:38,366,25,,,,9391.45,0
9303040,08:15:24,08:15:24,367,26,,,,9809.28,0
9303040,08:16:07,08:16:07,368,27,,,,10162.74,0
9303040,08:16:48,08:16:48,370,28,,,,10510.56,0
9303040,08:17:10,08:17:10,371,29,,,,10722.38,0
9303040,08:18:00,08:18:00,10503,30,,,,11065.46,
9303040,08:18:43,08:18:43,373,31,,,,11337.38,0
9303040,08:19:39,08:19:39,375,32,,,,11727.44,0
9303040,08:20:24,08:20:24,376,33,,,,12000.73,0
9303040,08:22:08,08:22:08,1741,34,,,,12586.17,0
9303040,08:23:43,08:23:43,4221,35,,,,13112.96,0
9303040,08:25:01,08:25:01,4222,36,,,,13553.34,0
9303040,08:26:23,08:26:23,4223,37,,,,13968.01,0
9303040,08:28:16,08:28:16,4225,38,,,,14623.52,0
9303040,08:29:18,08:29:18,1663,39,,,,14986.89,0
9303040,08:30:00,08:30:00,1664,40,,,,15245.45,
9303040,08:30:58,08:30:58,4613,41,,,,15611.31,0
9303040,08:31:31,08:31:31,10112,42,,,,15839.54,0
9303040,08:32:05,08:32:05,4615,43,,,,16069.77,0
9303040,08:32:24,08:32:24,4616,44,,,,16225.66,0
9303040,08:33:10,08:33:10,4617,45,,,,16579.97,0
9303040,08:34:05,08:34:05,5739,46,,,,17052.38,0
9303040,08:34:37,08:34:37,4949,47,,,,17268.86,0
9303040,08:35:01,08:35:01,4950,48,,,,17422.34,0
9303040,08:36:12,08:36:12,4839,49,,,,18011.16,0
9303040,08:37:03,08:37:03,4840,50,,,,18376.75,0
9303040,08:38:10,08:38:10,4620,51,,,,18849.42,0
9303040,08:39:14,08:39:14,5740,52,,,,19367.61,0
9303040,08:40:00,08:40:00,7939,53,,,,19741.61,
9303040,08:40:34,08:40:34,237,54,,,,20041.39,0
9303040,08:42:42,08:42:42,8066,55,,,,20591.09,0
9303040,08:43:00,08:43:00,239,56,,1,,20727.69,
9303050,07:51:00,07:51:00,10353,1,,,1,0,
9303050,07:51:19,07:51:19,10790,2,,,,142.8,0
9303050,07:52:10,07:52:10,10792,3,,,,463.8,0
9303050,07:52:59,07:52:59,10791,4,,,,783.74,0
9303050,07:53:41,07:53:41,10356,5,,,,1109.2,0
9303050,07:55:36,07:55:36,1476,6,,,,1731.22,0
9303050,07:56:02,07:56:02,9587,7,,,,1906.21,0
9303050,07:57:00,07:57:00,1478,8,,,,2318.83,
9303050,07:57:42,07:57:42,1479,9,,,,2499.58,0
9303050,07:58:20,07:58:20,1480,10,,,,2735.11,0
9303050,07:58:43,07:58:43,1481,11,,,,2904.49,0
9303050,07:59:46,07:59:46,1487,12,,,,3306.27,0
9303050,08:00:22,08:00:22,1488,13,,,,3517.57,0
9303050,08:01:48,08:01:48,1489,14,,,,3955.27,0
9303050,08:02:15,08:02:15,1490,15,,,,4138.4,0
9303050,08:02:55,08:02:55,1491,16,,,,4316.76,0
9303050,08:03:48,08:03:48,1492,17,,,,4667.41,0
9303050,08:05:00,08:05:00,10149,18,,,,5095.86,
9303050,08:07:28,08:07:28,1739,19,,,,6280.26,0
9303050,08:08:03,08:08:03,1740,20,,,,6419.83,0
9303050,08:08:42,08:08:42,1323,21,,,,6732.45,0
9303050,08:09:10,08:09:10,1324,22,,,,6941.02,0
9303050,08:09:52,08:09:52,362,23,,,,7211.58,0
9303050,08:12:41,08:12:41,7945,24,,,,8510.3,0
9303050,08:14:38,08:14:38,366,25,,,,9391.45,0
9303050,08:15:24,08:15:24,367,26,,,,9809.28,0
9303050,08:16:07,08:16:07,368,27,,,,10162.74,0
9303050,08:16:48,08:16:48,370,28,,,,10510.56,0
9303050,08:17:10,08:17:10,371,29,,,,10722.38,0
9303050,08:18:00,08:18:00,10503,30,,,,11065.46,
9303050,08:18:43,08:18:43,373,31,,,,11337.38,0
9303050,08:19:39,08:19:39,375,32,,,,11727.44,0
9303050,08:20:24,08:20:24,376,33,,,,12000.73,0
9303050,08:22:08,08:22:08,1741,34,,,,12586.17,0
9303050,08:23:43,08:23:43,4221,35,,,,13112.96,0
9303050,08:25:01,08:25:01,4222,36,,,,13553.34,0
9303050,08:26:23,08:26:23,4223,37,,,,13968.01,0
9303050,08:28:16,08:28:16,4225,38,,,,14623.52,0
9303050,08:29:18,08:29:18,1663,39,,,,14986.89,0
9303050,08:30:00,08:30:00,1664,40,,,,15245.45,
9303050,08:30:58,08:30:58,4613,41,,,,15611.31,0
9303050,08:31:31,08:31:31,10112,42,,,,15839.54,0
9303050,08:32:05,08:32:05,4615,43,,,,16069.77,0
9303050,08:32:24,08:32:24,4616,44,,,,16225.66,0
9303050,08:33:10,08:33:10,4617,45,,,,16579.97,0
9303050,08:34:05,08:34:05,5739,46,,,,17052.38,0
9303050,08:34:37,08:34:37,4949,47,,,,17268.86,0
9303050,08:35:01,08:35:01,4950,48,,,,17422.34,0
9303050,08:36:12,08:36:12,4839,49,,,,18011.16,0
9303050,08:37:03,08:37:03,4840,50,,,,18376.75,0
9303050,08:38:10,08:38:10,4620,51,,,,18849.42,0
9303050,08:39:14,08:39:14,5740,52,,,,19367.61,0
9303050,08:40:00,08:40:00,7939,53,,,,19741.61,
9303050,08:40:34,08:40:34,237,54,,,,20041.39,0
9303050,08:42:42,08:42:42,8066,55,,,,20591.09,0
9303050,08:43:00,08:43:00,239,56,,1,,20727.69,
9303060,07:51:00,07:51:00,10353,1,,,1,0,
9303060,07:51:19,07:51:19,10790,2,,,,142.8,0
9303060,07:52:10,07:52:10,10792,3,,,,463.8,0
9303060,07:52:59,07:52:59,10791,4,,,,783.74,0
9303060,07:53:41,07:53:41,10356,5,,,,1109.2,0
9303060,07:55:36,07:55:36,1476,6,,,,1731.22,0
9303060,07:56:02,07:56:02,9587,7,,,,1906.21,0
9303060,07:57:00,07:57:00,1478,8,,,,2318.83,
9303060,07:57:42,07:57:42,1479,9,,,,2499.58,0
9303060,07:58:20,07:58:20,1480,10,,,,2735.11,0
9303060,07:58:43,07:58:43,1481,11,,,,2904.49,0
9303060,07:59:46,07:59:46,1487,12,,,,3306.27,0
9303060,08:00:22,08:00:22,1488,13,,,,3517.57,0
9303060,08:01:48,08:01:48,1489,14,,,,3955.27,0
9303060,08:02:15,08:02:15,1490,15,,,,4138.4,0
9303060,08:02:55,08:02:55,1491,16,,,,4316.76,0
9303060,08:03:48,08:03:48,1492,17,,,,4667.41,0
9303060,08:05:00,08:05:00,10149,18,,,,5095.86,
9303060,08:07:28,08:07:28,1739,19,,,,6280.26,0
9303060,08:08:03,08:08:03,1740,20,,,,6419.83,0
9303060,08:08:42,08:08:42,1323,21,,,,6732.45,0
9303060,08:09:10,08:09:10,1324,22,,,,6941.02,0
9303060,08:09:52,08:09:52,362,23,,,,7211.58,0
9303060,08:12:41,08:12:41,7945,24,,,,8510.3,0
9303060,08:14:38,08:14:38,366,25,,,,9391.45,0
9303060,08:15:24,08:15:24,367,26,,,,9809.28,0
9303060,08:16:07,08:16:07,368,27,,,,10162.74,0
9303060,08:16:48,08:16:48,370,28,,,,10510.56,0
9303060,08:17:10,08:17:10,371,29,,,,10722.38,0
9303060,08:18:00,08:18:00,10503,30,,,,11065.46,
9303060,08:18:43,08:18:43,373,31,,,,11337.38,0
9303060,08:19:39,08:19:39,375,32,,,,11727.44,0
9303060,08:20:24,08:20:24,376,33,,,,12000.73,0
9303060,08:22:08,08:22:08,1741,34,,,,12586.17,0
9303060,08:23:43,08:23:43,4221,35,,,,13112.96,0
9303060,08:25:01,08:25:01,4222,36,,,,13553.34,0
9303060,08:26:23,08:26:23,4223,37,,,,13968.01,0
9303060,08:28:16,08:28:16,4225,38,,,,14623.52,0
9303060,08:29:18,08:29:18,1663,39,,,,14986.89,0
9303060,08:30:00,08:30:00,1664,40,,,,15245.45,
9303060,08:30:58,08:30:58,4613,41,,,,15611.31,0
9303060,08:31:31,08:31:31,10112,42,,,,15839.54,0
9303060,08:32:05,08:32:05,4615,43,,,,16069.77,0
9303060,08:32:24,08:32:24,4616,44,,,,16225.66,0
9303060,08:33:10,08:33:10,4617,45,,,,16579.97,0
9303060,08:34:05,08:34:05,5739,46,,,,17052.38,0
9303060,08:34:37,08:34:37,4949,47,,,,17268.86,0
9303060,08:35:01,08:35:01,4950,48,,,,17422.34,0
9303060,08:36:12,08:36:12,4839,49,,,,18011.16,0
9303060,08:37:03,08:37:03,4840,50,,,,18376.75,0
9303060,08:38:10,08:38:10,4620,51,,,,18849.42,0
9303060,08:39:14,08:39:14,5740,52,,,,19367.61,0
9303060,08:40:00,08:40:00,7939,53,,,,19741.61,
9303060,08:40:34,08:40:34,237,54,,,,20041.39,0
9303060,08:42:42,08:42:42,8066,55,,,,20591.09,0
9303060,08:43:00,08:43:00,239,56,,1,,20727.69,
9374090,14:24:00,14:24:00,10149,1,,,1,0,
9374090,14:25:43,14:25:43,1739,2,,,,1184.4,0
9374090,14:26:06,14:26:06,1740,3,,,,1323.97,0
9374090,14:26:33,14:26:33,1323,4,,,,1636.59,0
9374090,14:26:53,14:26:53,1324,5,,,,1845.16,0
9374090,14:27:22,14:27:22,362,6,,,,2115.72,0
9374090,14:29:19,14:29:19,7945,7,,,,3414.44,0
9374090,14:30:40,14:30:40,366,8,,,,4295.59,0
9374090,14:31:12,14:31:12,367,9,,,,4713.42,0
9374090,14:31:41,14:31:41,368,10,,,,5066.88,0
9374090,14:32:10,14:32:10,370,11,,,,5414.7,0
9374090,14:32:26,14:32:26,371,12,,,,5626.52,0
9374090,14:33:00,14:33:00,10503,13,,,,5969.6,
9374090,14:33:36,14:33:36,373,14,,,,6241.52,0
9374090,14:34:23,14:34:23,375,15,,,,6631.58,0
9374090,14:35:01,14:35:01,376,16,,,,6904.87,0
9374090,14:36:27,14:36:27,1741,17,,,,7490.31,0
9374090,14:37:47,14:37:47,4221,18,,,,8017.1,0
9374090,14:38:52,14:38:52,4222,19,,,,8457.48,0
9374090,14:40:01,14:40:01,4223,20,,,,8872.15,0
9374090,14:41:33,14:41:33,4225,21,,,,9527.65,0
9374090,14:42:25,14:42:25,1663,22,,,,9891.02,0
9374090,14:43:00,14:43:00,1664,23,,,,10149.58,
9374090,14:43:52,14:43:52,4613,24,,,,10515.44,0
9374090,14:44:22,14:44:22,10112,25,,,,10743.67,0
9374090,14:44:52,14:44:52,4615,26,,,,10973.9,0
9374090,14:45:10,14:45:10,4616,27,,,,11129.79,0
9374090,14:45:51,14:45:51,4617,28,,,,11484.1,0
9374090,14:46:40,14:46:40,5739,29,,,,11956.51,0
9374090,14:47:09,14:47:09,4949,30,,,,12172.99,0
9374090,14:47:31,14:47:31,4950,31,,,,12326.47,0
9374090,14:48:35,14:48:35,4839,32,,,,12915.29,0
9374090,14:49:21,14:49:21,4840,33,,,,13280.88,0
9374090,14:50:21,14:50:21,4620,34,,,,13753.55,0
9374090,14:51:18,14:51:18,5740,35,,,,14271.74,0
9374090,14:52:00,14:52:00,7939,36,,,,14645.74,
9374090,14:53:11,14:53:11,237,37,,,,14945.52,0
9374090,14:57:33,14:57:33,8066,38,,,,15495.22,0
9374090,14:58:00,14:58:00,239,39,,1,,15634.07,
9440090,18:36:00,18:36:00,10149,1,,,1,0,
9440090,18:37:31,18:37:31,1739,2,,,,1184.4,0
9440090,18:37:52,18:37:52,1740,3,,,,1323.97,0
9440090,18:38:16,18:38:16,1323,4,,,,1636.59,0
9440090,18:38:33,18:38:33,1324,5,,,,1845.16,0
9440090,18:39:00,18:39:00,362,6,,,,2115.72,0
9440090,18:40:43,18:40:43,7945,7,,,,3414.44,0
9440090,18:41:56,18:41:56,366,8,,,,4295.59,0
9440090,18:42:24,18:42:24,367,9,,,,4713.42,0
9440090,18:42:50,18:42:50,368,10,,,,5066.88,0
9440090,18:43:15,18:43:15,370,11,,,,5414.7,0
9440090,18:43:29,18:43:29,371,12,,,,5626.52,0
9440090,18:44:00,18:44:00,10503,13,,,,5969.6,
9440090,18:44:36,18:44:36,373,14,,,,6241.52,0
9440090,18:45:23,18:45:23,375,15,,,,6631.58,0
9440090,18:46:01,18:46:01,376,16,,,,6904.87,0
9440090,18:47:27,18:47:27,1741,17,,,,7490.31,0
9440090,18:48:47,18:48:47,4221,18,,,,8017.1,0
9440090,18:49:52,18:49:52,4222,19,,,,8457.48,0
9440090,18:51:01,18:51:01,4223,20,,,,8872.15,0
9440090,18:52:33,18:52:33,4225,21,,,,9527.65,0
9440090,18:53:25,18:53:25,1663,22,,,,9891.02,0
9440090,18:54:00,18:54:00,1664,23,,,,10149.58,
9440090,18:54:46,18:54:46,4613,24,,,,10515.44,0
9440090,18:55:13,18:55:13,10112,25,,,,10743.67,0
9440090,18:55:40,18:55:40,4615,26,,,,10973.9,0
9440090,18:55:55,18:55:55,4616,27,,,,11129.79,0
9440090,18:56:32,18:56:32,4617,28,,,,11484.1,0
9440090,18:57:16,18:57:16,5739,29,,,,11956.51,0
9440090,18:57:41,18:57:41,4949,30,,,,12172.99,0
9440090,18:58:01,18:58:01,4950,31,,,,12326.47,0
9440090,18:58:57,18:58:57,4839,32,,,,12915.29,0
9440090,18:59:38,18:59:38,4840,33,,,,13280.88,0
9440090,19:00:32,19:00:32,4620,34,,,,13753.55,0
9440090,19:01:23,19:01:23,5740,35,,,,14271.74,0
9440090,19:02:00,19:02:00,7939,36,,,,14645.74,
9440090,19:03:11,19:03:11,237,37,,,,14945.52,0
9440090,19:07:33,19:07:33,8066,38,,,,15495.22,0
9440090,19:08:00,19:08:00,239,39,,1,,15634.07,
9529090,10:03:00,10:03:00,1476,1,,,1,0,
9529090,10:03:36,10:03:36,9587,2,,,,174.99,0
9529090,10:05:00,10:05:00,1478,3,,,,587.53,
9529090,10:05:37,10:05:37,1479,4,,,,768.35,0
9529090,10:06:10,10:06:10,1480,5,,,,1003.88,0
9529090,10:06:30,10:06:30,1481,6,,,,1173.26,0
9529090,10:07:26,10:07:26,1487,7,,,,1575.04,0
9529090,10:07:57,10:07:57,1488,8,,,,1786.34,0
9529090,10:09:13,10:09:13,1489,9,,,,2224.04,0
9529090,10:09:37,10:09:37,1490,10,,,,2407.17,0
9529090,10:10:12,10:10:12,1491,11,,,,2585.53,0
9529090,10:10:57,10:10:57,1492,12,,,,2926.55,0
9529090,10:12:00,10:12:00,10149,13,,,,3355,
9529090,10:13:43,10:13:43,1739,14,,,,4539.4,0
9529090,10:14:06,10:14:06,1740,15,,,,4678.97,0
9529090,10:14:33,10:14:33,1323,16,,,,4991.59,0
9529090,10:14:53,10:14:53,1324,17,,,,5200.16,0
9529090,10:15:22,10:15:22,362,18,,,,5470.72,0
9529090,10:17:19,10:17:19,7945,19,,,,6769.44,0
9529090,10:18:40,10:18:40,366,20,,,,7650.59,0
9529090,10:19:12,10:19:12,367,21,,,,8068.42,0
9529090,10:19:41,10:19:41,368,22,,,,8421.88,0
9529090,10:20:10,10:20:10,370,23,,,,8769.7,0
9529090,10:20:26,10:20:26,371,24,,,,8981.52,0
9529090,10:21:00,10:21:00,10503,25,,,,9324.6,
9529090,10:21:36,10:21:36,373,26,,,,9596.52,0
9529090,10:22:23,10:22:23,375,27,,,,9986.58,0
9529090,10:23:01,10:23:01,376,28,,,,10259.87,0
9529090,10:24:27,10:24:27,1741,29,,,,10845.31,0
9529090,10:25:47,10:25:47,4221,30,,,,11372.1,0
9529090,10:26:52,10:26:52,4222,31,,,,11812.48,0
9529090,10:28:01,10:28:01,4223,32,,,,12227.15,0
9529090,10:29:33,10:29:33,4225,33,,,,12882.65,0
9529090,10:30:25,10:30:25,1663,34,,,,13246.02,0
9529090,10:31:00,10:31:00,1664,35,,,,13504.58,
9529090,10:31:45,10:31:45,4613,36,,,,13870.44,0
9529090,10:32:13,10:32:13,10112,37,,,,14098.47,0
9529090,10:32:39,10:32:39,4615,38,,,,14328.67,0
9529090,10:32:58,10:32:58,4616,39,,,,14484.9,0
9529090,10:33:39,10:33:39,4617,40,,,,14839.29,0
9529090,10:34:21,10:34:21,5739,41,,,,15311.7,0
9529090,10:34:46,10:34:46,4949,42,,,,15528.18,0
9529090,10:35:06,10:35:06,4950,43,,,,15681.66,0
9529090,10:36:01,10:36:01,4839,44,,,,16270.48,0
9529090,10:36:41,10:36:41,4840,45,,,,16636.07,0
9529090,10:37:34,10:37:34,4620,46,,,,17108.74,0
9529090,10:38:24,10:38:24,5740,47,,,,17626.93,0
9529090,10:39:00,10:39:00,7939,48,,,,18001.05,
9529090,10:40:11,10:40:11,237,49,,,,18300.83,0
9529090,10:44:33,10:44:33,8066,50,,,,18850.53,0
9529090,10:45:00,10:45:00,239,51,,1,,18989.38,
9595020,16:22:00,16:22:00,10353,1,,,1,0,
9595020,16:22:19,16:22:19,10790,2,,,,142.8,0
9595020,16:23:10,16:23:10,10792,3,,,,463.8,0
9595020,16:23:59,16:23:59,10791,4,,,,783.74,0
9595020,16:24:41,16:24:41,10356,5,,,,1109.2,0
9595020,16:26:36,16:26:36,1476,6,,,,1731.22,0
9595020,16:27:02,16:27:02,9587,7,,,,1906.21,0
9595020,16:28:00,16:28:00,1478,8,,,,2318.83,
9595020,16:28:42,16:28:42,1479,9,,,,2499.58,0
9595020,16:29:20,16:29:20,1480,10,,,,2735.11,0
9595020,16:29:43,16:29:43,1481,11,,,,2904.49,0
9595020,16:30:46,16:30:46,1487,12,,,,3306.27,0
9595020,16:31:22,16:31:22,1488,13,,,,3517.57,0
9595020,16:32:48,16:32:48,1489,14,,,,3955.27,0
9595020,16:33:15,16:33:15,1490,15,,,,4138.4,0
9595020,16:33:55,16:33:55,1491,16,,,,4316.76,0
9595020,16:34:48,16:34:48,1492,17,,,,4667.41,0
9595020,16:36:00,16:36:00,10149,18,,,,5095.86,
9595020,16:38:28,16:38:28,1739,19,,,,6280.26,0
9595020,16:39:03,16:39:03,1740,20,,,,6419.83,0
9595020,16:39:42,16:39:42,1323,21,,,,6732.45,0
9595020,16:40:10,16:40:10,1324,22,,,,6941.02,0
9595020,16:40:52,16:40:52,362,23,,,,7211.58,0
9595020,16:43:41,16:43:41,7945,24,,,,8510.3,0
9595020,16:45:38,16:45:38,366,25,,,,9391.45,0
9595020,16:46:24,16:46:24,367,26,,,,9809.28,0
9595020,16:47:07,16:47:07,368,27,,,,10162.74,0
9595020,16:47:48,16:47:48,370,28,,,,10510.56,0
9595020,16:48:10,16:48:10,371,29,,,,10722.38,0
9595020,16:49:00,16:49:00,10503,30,,,,11065.46,
9595020,16:49:43,16:49:43,373,31,,,,11337.38,0
9595020,16:50:39,16:50:39,375,32,,,,11727.44,0
9595020,16:51:24,16:51:24,376,33,,,,12000.73,0
9595020,16:53:08,16:53:08,1741,34,,,,12586.17,0
9595020,16:54:43,16:54:43,4221,35,,,,13112.96,0
9595020,16:56:01,16:56:01,4222,36,,,,13553.34,0
9595020,16:57:23,16:57:23,4223,37,,,,13968.01,0
9595020,16:59:16,16:59:16,4225,38,,,,14623.52,0
9595020,17:00:18,17:00:18,1663,39,,,,14986.89,0
9595020,17:01:00,17:01:00,1664,40,,,,15245.45,
9595020,17:01:58,17:01:58,4613,41,,,,15611.31,0
9595020,17:02:31,17:02:31,10112,42,,,,15839.54,0
9595020,17:03:05,17:03:05,4615,43,,,,16069.77,0
9595020,17:03:24,17:03:24,4616,44,,,,16225.66,0
9595020,17:04:10,17:04:10,4617,45,,,,16579.97,0
9595020,17:05:05,17:05:05,5739,46,,,,17052.38,0
9595020,17:05:37,17:05:37,4949,47,,,,17268.86,0
9595020,17:06:01,17:06:01,4950,48,,,,17422.34,0
9595020,17:07:12,17:07:12,4839,49,,,,18011.16,0
9595020,17:08:03,17:08:03,4840,50,,,,18376.75,0
9595020,17:09:10,17:09:10,4620,51,,,,18849.42,0
9595020,17:10:14,17:10:14,5740,52,,,,19367.61,0
9595020,17:11:00,17:11:00,7939,53,,,,19741.61,
9595020,17:11:23,17:11:23,237,54,,,,20041.39,0
9595020,17:12:48,17:12:48,8066,55,,,,20591.09,0
9595020,17:13:00,17:13:00,239,56,,1,,20727.69,
9595030,16:22:00,16:22:00,10353,1,,,1,0,
9595030,16:22:19,16:22:19,10790,2,,,,142.8,0
9595030,16:23:10,16:23:10,10792,3,,,,463.8,0
9595030,16:23:59,16:23:59,10791,4,,,,783.74,0
9595030,16:24:41,16:24:41,10356,5,,,,1109.2,0
9595030,16:26:36,16:26:36,1476,6,,,,1731.22,0
9595030,16:27:02,16:27:02,9587,7,,,,1906.21,0
9595030,16:28:00,16:28:00,1478,8,,,,2318.83,
9595030,16:28:42,16:28:42,1479,9,,,,2499.58,0
9595030,16:29:20,16:29:20,1480,10,,,,2735.11,0
9595030,16:29:43,16:29:43,1481,11,,,,2904.49,0
9595030,16:30:46,16:30:46,1487,12,,,,3306.27,0
9595030,16:31:22,16:31:22,1488,13,,,,3517.57,0
9595030,16:32:48,16:32:48,1489,14,,,,3955.27,0
9595030,16:33:15,16:33:15,1490,15,,,,4138.4,0
9595030,16:33:55,16:33:55,1491,16,,,,4316.76,0
9595030,16:34:48,16:34:48,1492,17,,,,4667.41,0
9595030,16:36:00,16:36:00,10149,18,,,,5095.86,
9595030,16:38:28,16:38:28,1739,19,,,,6280.26,0
9595030,16:39:03,16:39:03,1740,20,,,,6419.83,0
9595030,16:39:42,16:39:42,1323,21,,,,6732.45,0
9595030,16:40:10,16:40:10,1324,22,,,,6941.02,0
9595030,16:40:52,16:40:52,362,23,,,,7211.58,0
9595030,16:43:41,16:43:41,7945,24,,,,8510.3,0
9595030,16:45:38,16:45:38,366,25,,,,9391.45,0
9595030,16:46:24,16:46:24,367,26,,,,9809.28,0
9595030,16:47:07,16:47:07,368,27,,,,10162.74,0
9595030,16:47:48,16:47:48,370,28,,,,10510.56,0
9595030,16:48:10,16:48:10,371,29,,,,10722.38,0
9595030,16:49:00,16:49:00,10503,30,,,,11065.46,
9595030,16:49:43,16:49:43,373,31,,,,11337.38,0
9595030,16:50:39,16:50:39,375,32,,,,11727.44,0
9595030,16:51:24,16:51:24,376,33,,,,12000.73,0
9595030,16:53:08,16:53:08,1741,34,,,,12586.17,0
9595030,16:54:43,16:54:43,4221,35,,,,13112.96,0
9595030,16:56:01,16:56:01,4222,36,,,,13553.34,0
9595030,16:57:23,16:57:23,4223,37,,,,13968.01,0
9595030,16:59:16,16:59:16,4225,38,,,,14623.52,0
9595030,17:00:18,17:00:18,1663,39,,,,14986.89,0
9595030,17:01:00,17:01:00,1664,40,,,,15245.45,
9595030,17:01:58,17:01:58,4613,41,,,,15611.31,0
9595030,17:02:31,17:02:31,10112,42,,,,15839.54,0
9595030,17:03:05,17:03:05,4615,43,,,,16069.77,0
9595030,17:03:24,17:03:24,4616,44,,,,16225.66,0
9595030,17:04:10,17:04:10,4617,45,,,,16579.97,0
9595030,17:05:05,17:05:05,5739,46,,,,17052.38,0
9595030,17:05:37,17:05:37,4949,47,,,,17268.86,0
9595030,17:06:01,17:06:01,4950,48,,,,17422.34,0
9595030,17:07:12,17:07:12,4839,49,,,,18011.16,0
9595030,17:08:03,17:08:03,4840,50,,,,18376.75,0
9595030,17:09:10,17:09:10,4620,51,,,,18849.42,0
9595030,17:10:14,17:10:14,5740,52,,,,19367.61,0
9595030,17:11:00,17:11:00,7939,53,,,,19741.61,
9595030,17:11:23,17:11:23,237,54,,,,20041.39,0
9595030,17:12:48,17:12:48,8066,55,,,,20591.09,0
9595030,17:13:00,17:13:00,239,56,,1,,20727.69,
9595040,16:22:00,16:22:00,10353,1,,,1,0,
9595040,16:22:19,16:22:19,10790,2,,,,142.8,0
9595040,16:23:10,16:23:10,10792,3,,,,463.8,0
9595040,16:23:59,16:23:59,10791,4,,,,783.74,0
9595040,16:24:41,16:24:41,10356,5,,,,1109.2,0
9595040,16:26:36,16:26:36,1476,6,,,,1731.22,0
9595040,16:27:02,16:27:02,9587,7,,,,1906.21,0
9595040,16:28:00,16:28:00,1478,8,,,,2318.83,
9595040,16:28:42,16:28:42,1479,9,,,,2499.58,0
9595040,16:29:20,16:29:20,1480,10,,,,2735.11,0
9595040,16:29:43,16:29:43,1481,11,,,,2904.49,0
9595040,16:30:46,16:30:46,1487,12,,,,3306.27,0
9595040,16:31:22,16:31:22,1488,13,,,,3517.57,0
9595040,16:32:48,16:32:48,1489,14,,,,3955.27,0
9595040,16:33:15,16:33:15,1490,15,,,,4138.4,0
9595040,16:33:55,16:33:55,1491,16,,,,4316.76,0
9595040,16:34:48,16:34:48,1492,17,,,,4667.41,0
9595040,16:36:00,16:36:00,10149,18,,,,5095.86,
9595040,16:38:28,16:38:28,1739,19,,,,6280.26,0
9595040,16:39:03,16:39:03,1740,20,,,,6419.83,0
9595040,16:39:42,16:39:42,1323,21,,,,6732.45,0
9595040,16:40:10,16:40:10,1324,22,,,,6941.02,0
9595040,16:40:52,16:40:52,362,23,,,,7211.58,0
9595040,16:43:41,16:43:41,7945,24,,,,8510.3,0
9595040,16:45:38,16:45:38,366,25,,,,9391.45,0
9595040,16:46:24,16:46:24,367,26,,,,9809.28,0
9595040,16:47:07,16:47:07,368,27,,,,10162.74,0
9595040,16:47:48,16:47:48,370,28,,,,10510.56,0
9595040,16:48:10,16:48:10,371,29,,,,10722.38,0
9595040,16:49:00,16:49:00,10503,30,,,,11065.46,
9595040,16:49:43,16:49:43,373,31,,,,11337.38,0
9595040,16:50:39,16:50:39,375,32,,,,11727.44,0
9595040,16:51:24,16:51:24,376,33,,,,12000.73,0
9595040,16:53:08,16:53:08,1741,34,,,,12586.17,0
9595040,16:54:43,16:54:43,4221,35,,,,13112.96,0
9595040,16:56:01,16:56:01,4222,36,,,,13553.34,0
9595040,16:57:23,16:57:23,4223,37,,,,13968.01,0
9595040,16:59:16,16:59:16,4225,38,,,,14623.52,0
9595040,17:00:18,17:00:18,1663,39,,,,14986.89,0
9595040,17:01:00,17:01:00,1664,40,,,,15245.45,
9595040,17:01:58,17:01:58,4613,41,,,,15611.31,0
9595040,17:02:31,17:02:31,10112,42,,,,15839.54,0
9595040,17:03:05,17:03:05,4615,43,,,,16069.77,0
9595040,17:03:24,17:03:24,4616,44,,,,16225.66,0
9595040,17:04:10,17:04:10,4617,45,,,,16579.97,0
9595040,17:05:05,17:05:05,5739,46,,,,17052.38,0
9595040,17:05:37,17:05:37,4949,47,,,,17268.86,0
9595040,17:06:01,17:06:01,4950,48,,,,17422.34,0
9595040,17:07:12,17:07:12,4839,49,,,,18011.16,0
9595040,17:08:03,17:08:03,4840,50,,,,18376.75,0
9595040,17:09:10,17:09:10,4620,51,,,,18849.42,0
9595040,17:10:14,17:10:14,5740,52,,,,19367.61,0
9595040,17:11:00,17:11:00,7939,53,,,,19741.61,
9595040,17:11:23,17:11:23,237,54,,,,20041.39,0
9595040,17:12:48,17:12:48,8066,55,,,,20591.09,0
9595040,17:13:00,17:13:00,239,56,,1,,20727.69,
9595050,16:22:00,16:22:00,10353,1,,,1,0,
9595050,16:22:19,16:22:19,10790,2,,,,142.8,0
9595050,16:23:10,16:23:10,10792,3,,,,463.8,0
9595050,16:23:59,16:23:59,10791,4,,,,783.74,0
9595050,16:24:41,16:24:41,10356,5,,,,1109.2,0
9595050,16:26:36,16:26:36,1476,6,,,,1731.22,0
9595050,16:27:02,16:27:02,9587,7,,,,1906.21,0
9595050,16:28:00,16:28:00,1478,8,,,,2318.83,
9595050,16:28:42,16:28:42,1479,9,,,,2499.58,0
9595050,16:29:20,16:29:20,1480,10,,,,2735.11,0
9595050,16:29:43,16:29:43,1481,11,,,,2904.49,0
9595050,16:30:46,16:30:46,1487,12,,,,3306.27,0
9595050,16:31:22,16:31:22,1488,13,,,,3517.57,0
9595050,16:32:48,16:32:48,1489,14,,,,3955.27,0
9595050,16:33:15,16:33:15,1490,15,,,,4138.4,0
9595050,16:33:55,16:33:55,1491,16,,,,4316.76,0
9595050,16:34:48,16:34:48,1492,17,,,,4667.41,0
9595050,16:36:00,16:36:00,10149,18,,,,5095.86,
9595050,16:38:28,16:38:28,1739,19,,,,6280.26,0
9595050,16:39:03,16:39:03,1740,20,,,,6419.83,0
9595050,16:39:42,16:39:42,1323,21,,,,6732.45,0
9595050,16:40:10,16:40:10,1324,22,,,,6941.02,0
9595050,16:40:52,16:40:52,362,23,,,,7211.58,0
9595050,16:43:41,16:43:41,7945,24,,,,8510.3,0
9595050,16:45:38,16:45:38,366,25,,,,9391.45,0
9595050,16:46:24,16:46:24,367,26,,,,9809.28,0
9595050,16:47:07,16:47:07,368,27,,,,10162.74,0
9595050,16:47:48,16:47:48,370,28,,,,10510.56,0
9595050,16:48:10,16:48:10,371,29,,,,10722.38,0
9595050,16:49:00,16:49:00,10503,30,,,,11065.46,
9595050,16:49:43,16:49:43,373,31,,,,11337.38,0
9595050,16:50:39,16:50:39,375,32,,,,11727.44,0
9595050,16:51:24,16:51:24,376,33,,,,12000.73,0
9595050,16:53:08,16:53:08,1741,34,,,,12586.17,0
9595050,16:54:43,16:54:43,4221,35,,,,13112.96,0
9595050,16:56:01,16:56:01,4222,36,,,,13553.34,0
9595050,16:57:23,16:57:23,4223,37,,,,13968.01,0
9595050,16:59:16,16:59:16,4225,38,,,,14623.52,0
9595050,17:00:18,17:00:18,1663,39,,,,14986.89,0
9595050,17:01:00,17:01:00,1664,40,,,,15245.45,
9595050,17:01:58,17:01:58,4613,41,,,,15611.31,0
9595050,17:02:31,17:02:31,10112,42,,,,15839.54,0
9595050,17:03:05,17:03:05,4615,43,,,,16069.77,0
9595050,17:03:24,17:03:24,4616,44,,,,16225.66,0
9595050,17:04:10,17:04:10,4617,45,,,,16579.97,0
9595050,17:05:05,17:05:05,5739,46,,,,17052.38,0
9595050,17:05:37,17:05:37,4949,47,,,,17268.86,0
9595050,17:06:01,17:06:01,4950,48,,,,17422.34,0
9595050,17:07:12,17:07:12,4839,49,,,,18011.16,0
9595050,17:08:03,17:08:03,4840,50,,,,18376.75,0
9595050,17:09:10,17:09:10,4620,51,,,,18849.42,0
9595050,17:10:14,17:10:14,5740,52,,,,19367.61,0
9595050,17:11:00,17:11:00,7939,53,,,,19741.61,
9595050,17:11:23,17:11:23,237,54,,,,20041.39,0
9595050,17:12:48,17:12:48,8066,55,,,,20591.09,0
9595050,17:13:00,17:13:00,239,56,,1,,20727.69,
9595060,16:22:00,16:22:00,10353,1,,,1,0,
9595060,16:22:19,16:22:19,10790,2,,,,142.8,0
9595060,16:23:10,16:23:10,10792,3,,,,463.8,0
9595060,16:23:59,16:23:59,10791,4,,,,783.74,0
9595060,16:24:41,16:24:41,10356,5,,,,1109.2,0
9595060,16:26:36,16:26:36,1476,6,,,,1731.22,0
9595060,16:27:02,16:27:02,9587,7,,,,1906.21,0
9595060,16:28:00,16:28:00,1478,8,,,,2318.83,
9595060,16:28:42,16:28:42,1479,9,,,,2499.58,0
9595060,16:29:20,16:29:20,1480,10,,,,2735.11,0
9595060,16:29:43,16:29:43,1481,11,,,,2904.49,0
9595060,16:30:46,16:30:46,1487,12,,,,3306.27,0
9595060,16:31:22,16:31:22,1488,13,,,,3517.57,0
9595060,16:32:48,16:32:48,1489,14,,,,3955.27,0
9595060,16:33:15,16:33:15,1490,15,,,,4138.4,0
9595060,16:33:55,16:33:55,1491,16,,,,4316.76,0
9595060,16:34:48,16:34:48,1492,17,,,,4667.41,0
9595060,16:36:00,16:36:00,10149,18,,,,5095.86,
9595060,16:38:28,16:38:28,1739,19,,,,6280.26,0
9595060,16:39:03,16:39:03,1740,20,,,,6419.83,0
9595060,16:39:42,16:39:42,1323,21,,,,6732.45,0
9595060,16:40:10,16:40:10,1324,22,,,,6941.02,0
9595060,16:40:52,16:40:52,362,23,,,,7211.58,0
9595060,16:43:41,16:43:41,7945,24,,,,8510.3,0
9595060,16:45:38,16:45:38,366,25,,,,9391.45,0
9595060,16:46:24,16:46:24,367,26,,,,9809.28,0
9595060,16:47:07,16:47:07,368,27,,,,10162.74,0
9595060,16:47:48,16:47:48,370,28,,,,10510.56,0
9595060,16:48:10,16:48:10,371,29,,,,10722.38,0
9595060,16:49:00,16:49:00,10503,30,,,,11065.46,
9595060,16:49:43,16:49:43,373,31,,,,11337.38,0
9595060,16:50:39,16:50:39,375,32,,,,11727.44,0
9595060,16:51:24,16:51:24,376,33,,,,12000.73,0
9595060,16:53:08,16:53:08,1741,34,,,,12586.17,0
9595060,16:54:43,16:54:43,4221,35,,,,13112.96,0
9595060,16:56:01,16:56:01,4222,36,,,,13553.34,0
9595060,16:57:23,16:57:23,4223,37,,,,13968.01,0
9595060,16:59:16,16:59:16,4225,38,,,,14623.52,0
9595060,17:00:18,17:00:18,1663,39,,,,14986.89,0
9595060,17:01:00,17:01:00,1664,40,,,,15245.45,
9595060,17:01:58,17:01:58,4613,41,,,,15611.31,0
9595060,17:02:31,17:02:31,10112,42,,,,15839.54,0
9595060,17:03:05,17:03:05,4615,43,,,,16069.77,0
9595060,17:03:24,17:03:24,4616,44,,,,16225.66,0
9595060,17:04:10,17:04:10,4617,45,,,,16579.97,0
9595060,17:05:05,17:05:05,5739,46,,,,17052.38,0
9595060,17:05:37,17:05:37,4949,47,,,,17268.86,0
9595060,17:06:01,17:06:01,4950,48,,,,17422.34,0
9595060,17:07:12,17:07:12,4839,49,,,,18011.16,0
9595060,17:08:03,17:08:03,4840,50,,,,18376.75,0
9595060,17:09:10,17:09:10,4620,51,,,,18849.42,0
9595060,17:10:14,17:10:14,5740,52,,,,19367.61,0
9595060,17:11:00,17:11:00,7939,53,,,,19741.61,
9595060,17:11:23,17:11:23,237,54,,,,20041.39,0
9595060,17:12:48,17:12:48,8066,55,,,,20591.09,0
9595060,17:13:00,17:13:00,239,56,,1,,20727.69,
9746020,17:53:00,17:53:00,10353,1,,,1,0,
9746020,17:53:19,17:53:19,10790,2,,,,142.8,0
9746020,17:54:10,17:54:10,10792,3,,,,463.8,0
9746020,17:54:59,17:54:59,10791,4,,,,783.74,0
9746020,17:55:41,17:55:41,10356,5,,,,1109.2,0
9746020,17:57:36,17:57:36,1476,6,,,,1731.22,0
9746020,17:58:02,17:58:02,9587,7,,,,1906.21,0
9746020,17:59:00,17:59:00,1478,8,,,,2318.83,
9746020,17:59:42,17:59:42,1479,9,,,,2499.58,0
9746020,18:00:20,18:00:20,1480,10,,,,2735.11,0
9746020,18:00:43,18:00:43,1481,11,,,,2904.49,0
9746020,18:01:46,18:01:46,1487,12,,,,3306.27,0
9746020,18:02:22,18:02:22,1488,13,,,,3517.57,0
9746020,18:03:48,18:03:48,1489,14,,,,3955.27,0
9746020,18:04:15,18:04:15,1490,15,,,,4138.4,0
9746020,18:04:55,18:04:55,1491,16,,,,4316.76,0
9746020,18:05:48,18:05:48,1492,17,,,,4667.41,0
9746020,18:07:00,18:07:00,10149,18,,,,5095.86,
9746020,18:09:28,18:09:28,1739,19,,,,6280.26,0
9746020,18:10:03,18:10:03,1740,20,,,,6419.83,0
9746020,18:10:42,18:10:42,1323,21,,,,6732.45,0
9746020,18:11:10,18:11:10,1324,22,,,,6941.02,0
9746020,18:11:52,18:11:52,362,23,,,,7211.58,0
9746020,18:14:41,18:14:41,7945,24,,,,8510.3,0
9746020,18:16:38,18:16:38,366,25,,,,9391.45,0
9746020,18:17:24,18:17:24,367,26,,,,9809.28,0
9746020,18:18:07,18:18:07,368,27,,,,10162.74,0
9746020,18:18:48,18:18:48,370,28,,,,10510.56,0
9746020,18:19:10,18:19:10,371,29,,,,10722.38,0
9746020,18:20:00,18:20:00,10503,30,,,,11065.46,
9746020,18:20:43,18:20:43,373,31,,,,11337.38,0
9746020,18:21:39,18:21:39,375,32,,,,11727.44,0
9746020,18:22:24,18:22:24,376,33,,,,12000.73,0
9746020,18:24:08,18:24:08,1741,34,,,,12586.17,0
9746020,18:25:43,18:25:43,4221,35,,,,13112.96,0
9746020,18:27:01,18:27:01,4222,36,,,,13553.34,0
9746020,18:28:23,18:28:23,4223,37,,,,13968.01,0
9746020,18:30:16,18:30:16,4225,38,,,,14623.52,0
9746020,18:31:18,18:31:18,1663,39,,,,14986.89,0
9746020,18:32:00,18:32:00,1664,40,,,,15245.45,
9746020,18:32:58,18:32:58,4613,41,,,,15611.31,0
9746020,18:33:31,18:33:31,10112,42,,,,15839.54,0
9746020,18:34:05,18:34:05,4615,43,,,,16069.77,0
9746020,18:34:24,18:34:24,4616,44,,,,16225.66,0
9746020,18:35:10,18:35:10,4617,45,,,,16579.97,0
9746020,18:36:05,18:36:05,5739,46,,,,17052.38,0
9746020,18:36:37,18:36:37,4949,47,,,,17268.86,0
9746020,18:37:01,18:37:01,4950,48,,,,17422.34,0
9746020,18:38:12,18:38:12,4839,49,,,,18011.16,0
9746020,18:39:03,18:39:03,4840,50,,,,18376.75,0
9746020,18:40:10,18:40:10,4620,51,,,,18849.42,0
9746020,18:41:14,18:41:14,5740,52,,,,19367.61,0
9746020,18:42:00,18:42:00,7939,53,,,,19741.61,
9746020,18:42:23,18:42:23,237,54,,,,20041.39,0
9746020,18:43:48,18:43:48,8066,55,,,,20591.09,0
9746020,18:44:00,18:44:00,239,56,,1,,20727.69,
9746030,17:53:00,17:53:00,10353,1,,,1,0,
9746030,17:53:19,17:53:19,10790,2,,,,142.8,0
9746030,17:54:10,17:54:10,10792,3,,,,463.8,0
9746030,17:54:59,17:54:59,10791,4,,,,783.74,0
9746030,17:55:41,17:55:41,10356,5,,,,1109.2,0
9746030,17:57:36,17:57:36,1476,6,,,,1731.22,0
9746030,17:58:02,17:58:02,9587,7,,,,1906.21,0
9746030,17:59:00,17:59:00,1478,8,,,,2318.83,
9746030,17:59:42,17:59:42,1479,9,,,,2499.58,0
9746030,18:00:20,18:00:20,1480,10,,,,2735.11,0
9746030,18:00:43,18:00:43,1481,11,,,,2904.49,0
9746030,18:01:46,18:01:46,1487,12,,,,3306.27,0
9746030,18:02:22,18:02:22,1488,13,,,,3517.57,0
9746030,18:03:48,18:03:48,1489,14,,,,3955.27,0
9746030,18:04:15,18:04:15,1490,15,,,,4138.4,0
9746030,18:04:55,18:04:55,1491,16,,,,4316.76,0
9746030,18:05:48,18:05:48,1492,17,,,,4667.41,0
9746030,18:07:00,18:07:00,10149,18,,,,5095.86,
9746030,18:09:28,18:09:28,1739,19,,,,6280.26,0
9746030,18:10:03,18:10:03,1740,20,,,,6419.83,0
9746030,18:10:42,18:10:42,1323,21,,,,6732.45,0
9746030,18:11:10,18:11:10,1324,22,,,,6941.02,0
9746030,18:11:52,18:11:52,362,23,,,,7211.58,0
9746030,18:14:41,18:14:41,7945,24,,,,8510.3,0
9746030,18:16:38,18:16:38,366,25,,,,9391.45,0
9746030,18:17:24,18:17:24,367,26,,,,9809.28,0
9746030,18:18:07,18:18:07,368,27,,,,10162.74,0
9746030,18:18:48,18:18:48,370,28,,,,10510.56,0
9746030,18:19:10,18:19:10,371,29,,,,10722.38,0
9746030,18:20:00,18:20:00,10503,30,,,,11065.46,
9746030,18:20:43,18:20:43,373,31,,,,11337.38,0
9746030,18:21:39,18:21:39,375,32,,,,11727.44,0
9746030,18:22:24,18:22:24,376,33,,,,12000.73,0
9746030,18:24:08,18:24:08,1741,34,,,,12586.17,0
9746030,18:25:43,18:25:43,4221,35,,,,13112.96,0
9746030,18:27:01,18:27:01,4222,36,,,,13553.34,0
9746030,18:28:23,18:28:23,4223,37,,,,13968.01,0
9746030,18:30:16,18:30:16,4225,38,,,,14623.52,0
9746030,18:31:18,18:31:18,1663,39,,,,14986.89,0
9746030,18:32:00,18:32:00,1664,40,,,,15245.45,
9746030,18:32:58,18:32:58,4613,41,,,,15611.31,0
9746030,18:33:31,18:33:31,10112,42,,,,15839.54,0
9746030,18:34:05,18:34:05,4615,43,,,,16069.77,0
9746030,18:34:24,18:34:24,4616,44,,,,16225.66,0
9746030,18:35:10,18:35:10,4617,45,,,,16579.97,0
9746030,18:36:05,18:36:05,5739,46,,,,17052.38,0
9746030,18:36:37,18:36:37,4949,47,,,,17268.86,0
9746030,18:37:01,18:37:01,4950,48,,,,17422.34,0
9746030,18:38:12,18:38:12,4839,49,,,,18011.16,0
9746030,18:39:03,18:39:03,4840,50,,,,18376.75,0
9746030,18:40:10,18:40:10,4620,51,,,,18849.42,0
9746030,18:41:14,18:41:14,5740,52,,,,19367.61,0
9746030,18:42:00,18:42:00,7939,53,,,,19741.61,
9746030,18:42:23,18:42:23,237,54,,,,20041.39,0
9746030,18:43:48,18:43:48,8066,55,,,,20591.09,0
9746030,18:44:00,18:44:00,239,56,,1,,20727.69,
9746040,17:53:00,17:53:00,10353,1,,,1,0,
9746040,17:53:19,17:53:19,10790,2,,,,142.8,0
9746040,17:54:10,17:54:10,10792,3,,,,463.8,0
9746040,17:54:59,17:54:59,10791,4,,,,783.74,0
9746040,17:55:41,17:55:41,10356,5,,,,1109.2,0
9746040,17:57:36,17:57:36,1476,6,,,,1731.22,0
9746040,17:58:02,17:58:02,9587,7,,,,1906.21,0
9746040,17:59:00,17:59:00,1478,8,,,,2318.83,
9746040,17:59:42,17:59:42,1479,9,,,,2499.58,0
9746040,18:00:20,18:00:20,1480,10,,,,2735.11,0
9746040,18:00:43,18:00:43,1481,11,,,,2904.49,0
9746040,18:01:46,18:01:46,1487,12,,,,3306.27,0
9746040,18:02:22,18:02:22,1488,13,,,,3517.57,0
9746040,18:03:48,18:03:48,1489,14,,,,3955.27,0
9746040,18:04:15,18:04:15,1490,15,,,,4138.4,0
9746040,18:04:55,18:04:55,1491,16,,,,4316.76,0
9746040,18:05:48,18:05:48,1492,17,,,,4667.41,0
9746040,18:07:00,18:07:00,10149,18,,,,5095.86,
9746040,18:09:28,18:09:28,1739,19,,,,6280.26,0
9746040,18:10:03,18:10:03,1740,20,,,,6419.83,0
9746040,18:10:42,18:10:42,1323,21,,,,6732.45,0
9746040,18:11:10,18:11:10,1324,22,,,,6941.02,0
9746040,18:11:52,18:11:52,362,23,,,,7211.58,0
9746040,18:14:41,18:14:41,7945,24,,,,8510.3,0
9746040,18:16:38,18:16:38,366,25,,,,9391.45,0
9746040,18:17:24,18:17:24,367,26,,,,9809.28,0
9746040,18:18:07,18:18:07,368,27,,,,10162.74,0
9746040,18:18:48,18:18:48,370,28,,,,10510.56,0
9746040,18:19:10,18:19:10,371,29,,,,10722.38,0
9746040,18:20:00,18:20:00,10503,30,,,,11065.46,
9746040,18:20:43,18:20:43,373,31,,,,11337.38,0
9746040,18:21:39,18:21:39,375,32,,,,11727.44,0
9746040,18:22:24,18:22:24,376,33,,,,12000.73,0
9746040,18:24:08,18:24:08,1741,34,,,,12586.17,0
9746040,18:25:43,18:25:43,4221,35,,,,13112.96,0
9746040,18:27:01,18:27:01,4222,36,,,,13553.34,0
9746040,18:28:23,18:28:23,4223,37,,,,13968.01,0
9746040,18:30:16,18:30:16,4225,38,,,,14623.52,0
9746040,18:31:18,18:31:18,1663,39,,,,14986.89,0
9746040,18:32:00,18:32:00,1664,40,,,,15245.45,
9746040,18:32:58,18:32:58,4613,41,,,,15611.31,0
9746040,18:33:31,18:33:31,10112,42,,,,15839.54,0
9746040,18:34:05,18:34:05,4615,43,,,,16069.77,0
9746040,18:34:24,18:34:24,4616,44,,,,16225.66,0
9746040,18:35:10,18:35:10,4617,45,,,,16579.97,0
9746040,18:36:05,18:36:05,5739,46,,,,17052.38,0
9746040,18:36:37,18:36:37,4949,47,,,,17268.86,0
9746040,18:37:01,18:37:01,4950,48,,,,17422.34,0
9746040,18:38:12,18:38:12,4839,49,,,,18011.16,0
9746040,18:39:03,18:39:03,4840,50,,,,18376.75,0
9746040,18:40:10,18:40:10,4620,51,,,,18849.42,0
9746040,18:41:14,18:41:14,5740,52,,,,19367.61,0
9746040,18:42:00,18:42:00,7939,53,,,,19741.61,
9746040,18:42:23,18:42:23,237,54,,,,20041.39,0
9746040,18:43:48,18:43:48,8066,55,,,,20591.09,0
9746040,18:44:00,18:44:00,239,56,,1,,20727.69,
9746050,17:53:00,17:53:00,10353,1,,,1,0,
9746050,17:53:19,17:53:19,10790,2,,,,142.8,0
9746050,17:54:10,17:54:10,10792,3,,,,463.8,0
9746050,17:54:59,17:54:59,10791,4,,,,783.74,0
9746050,17:55:41,17:55:41,10356,5,,,,1109.2,0
9746050,17:57:36,17:57:36,1476,6,,,,1731.22,0
9746050,17:58:02,17:58:02,9587,7,,,,1906.21,0
9746050,17:59:00,17:59:00,1478,8,,,,2318.83,
9746050,17:59:42,17:59:42,1479,9,,,,2499.58,0
9746050,18:00:20,18:00:20,1480,10,,,,2735.11,0
9746050,18:00:43,18:00:43,1481,11,,,,2904.49,0
9746050,18:01:46,18:01:46,1487,12,,,,3306.27,0
9746050,18:02:22,18:02:22,1488,13,,,,3517.57,0
9746050,18:03:48,18:03:48,1489,14,,,,3955.27,0
9746050,18:04:15,18:04:15,1490,15,,,,4138.4,0
9746050,18:04:55,18:04:55,1491,16,,,,4316.76,0
9746050,18:05:48,18:05:48,1492,17,,,,4667.41,0
9746050,18:07:00,18:07:00,10149,18,,,,5095.86,
9746050,18:09:28,18:09:28,1739,19,,,,6280.26,0
9746050,18:10:03,18:10:03,1740,20,,,,6419.83,0
9746050,18:10:42,18:10:42,1323,21,,,,6732.45,0
9746050,18:11:10,18:11:10,1324,22,,,,6941.02,0
9746050,18:11:52,18:11:52,362,23,,,,7211.58,0
9746050,18:14:41,18:14:41,7945,24,,,,8510.3,0
9746050,18:16:38,18:16:38,366,25,,,,9391.45,0
9746050,18:17:24,18:17:24,367,26,,,,9809.28,0
9746050,18:18:07,18:18:07,368,27,,,,10162.74,0
9746050,18:18:48,18:18:48,370,28,,,,10510.56,0
9746050,18:19:10,18:19:10,371,29,,,,10722.38,0
9746050,18:20:00,18:20:00,10503,30,,,,11065.46,
9746050,18:20:43,18:20:43,373,31,,,,11337.38,0
9746050,18:21:39,18:21:39,375,32,,,,11727.44,0
9746050,18:22:24,18:22:24,376,33,,,,12000.73,0
9746050,18:24:08,18:24:08,1741,34,,,,12586.17,0
9746050,18:25:43,18:25:43,4221,35,,,,13112.96,0
9746050,18:27:01,18:27:01,4222,36,,,,13553.34,0
9746050,18:28:23,18:28:23,4223,37,,,,13968.01,0
9746050,18:30:16,18:30:16,4225,38,,,,14623.52,0
9746050,18:31:18,18:31:18,1663,39,,,,14986.89,0
9746050,18:32:00,18:32:00,1664,40,,,,15245.45,
9746050,18:32:58,18:32:58,4613,41,,,,15611.31,0
9746050,18:33:31,18:33:31,10112,42,,,,15839.54,0
9746050,18:34:05,18:34:05,4615,43,,,,16069.77,0
9746050,18:34:24,18:34:24,4616,44,,,,16225.66,0
9746050,18:35:10,18:35:10,4617,45,,,,16579.97,0
9746050,18:36:05,18:36:05,5739,46,,,,17052.38,0
9746050,18:36:37,18:36:37,4949,47,,,,17268.86,0
9746050,18:37:01,18:37:01,4950,48,,,,17422.34,0
9746050,18:38:12,18:38:12,4839,49,,,,18011.16,0
9746050,18:39:03,18:39:03,4840,50,,,,18376.75,0
9746050,18:40:10,18:40:10,4620,51,,,,18849.42,0
9746050,18:41:14,18:41:14,5740,52,,,,19367.61,0
9746050,18:42:00,18:42:00,7939,53,,,,19741.61,
9746050,18:42:23,18:42:23,237,54,,,,20041.39,0
9746050,18:43:48,18:43:48,8066,55,,,,20591.09,0
9746050,18:44:00,18:44:00,239,56,,1,,20727.69,
9746060,17:53:00,17:53:00,10353,1,,,1,0,
9746060,17:53:19,17:53:19,10790,2,,,,142.8,0
9746060,17:54:10,17:54:10,10792,3,,,,463.8,0
9746060,17:54:59,17:54:59,10791,4,,,,783.74,0
9746060,17:55:41,17:55:41,10356,5,,,,1109.2,0
9746060,17:57:36,17:57:36,1476,6,,,,1731.22,0
9746060,17:58:02,17:58:02,9587,7,,,,1906.21,0
9746060,17:59:00,17:59:00,1478,8,,,,2318.83,
9746060,17:59:42,17:59:42,1479,9,,,,2499.58,0
9746060,18:00:20,18:00:20,1480,10,,,,2735.11,0
9746060,18:00:43,18:00:43,1481,11,,,,2904.49,0
9746060,18:01:46,18:01:46,1487,12,,,,3306.27,0
9746060,18:02:22,18:02:22,1488,13,,,,3517.57,0
9746060,18:03:48,18:03:48,1489,14,,,,3955.27,0
9746060,18:04:15,18:04:15,1490,15,,,,4138.4,0
9746060,18:04:55,18:04:55,1491,16,,,,4316.76,0
9746060,18:05:48,18:05:48,1492,17,,,,4667.41,0
9746060,18:07:00,18:07:00,10149,18,,,,5095.86,
9746060,18:09:28,18:09:28,1739,19,,,,6280.26,0
9746060,18:10:03,18:10:03,1740,20,,,,6419.83,0
9746060,18:10:42,18:10:42,1323,21,,,,6732.45,0
9746060,18:11:10,18:11:10,1324,22,,,,6941.02,0
9746060,18:11:52,18:11:52,362,23,,,,7211.58,0
9746060,18:14:41,18:14:41,7945,24,,,,8510.3,0
9746060,18:16:38,18:16:38,366,25,,,,9391.45,0
9746060,18:17:24,18:17:24,367,26,,,,9809.28,0
9746060,18:18:07,18:18:07,368,27,,,,10162.74,0
9746060,18:18:48,18:18:48,370,28,,,,10510.56,0
9746060,18:19:10,18:19:10,371,29,,,,10722.38,0
9746060,18:20:00,18:20:00,10503,30,,,,11065.46,
9746060,18:20:43,18:20:43,373,31,,,,11337.38,0
9746060,18:21:39,18:21:39,375,32,,,,11727.44,0
9746060,18:22:24,18:22:24,376,33,,,,12000.73,0
9746060,18:24:08,18:24:08,1741,34,,,,12586.17,0
9746060,18:25:43,18:25:43,4221,35,,,,13112.96,0
9746060,18:27:01,18:27:01,4222,36,,,,13553.34,0
9746060,18:28:23,18:28:23,4223,37,,,,13968.01,0
9746060,18:30:16,18:30:16,4225,38,,,,14623.52,0
9746060,18:31:18,18:31:18,1663,39,,,,14986.89,0
9746060,18:32:00,18:32:00,1664,40,,,,15245.45,
9746060,18:32:58,18:32:58,4613,41,,,,15611.31,0
9746060,18:33:31,18:33:31,10112,42,,,,15839.54,0
9746060,18:34:05,18:34:05,4615,43,,,,16069.77,0
9746060,18:34:24,18:34:24,4616,44,,,,16225.66,0
9746060,18:35:10,18:35:10,4617,45,,,,16579.97,0
9746060,18:36:05,18:36:05,5739,46,,,,17052.38,0
9746060,18:36:37,18:36:37,4949,47,,,,17268.86,0
9746060,18:37:01,18:37:01,4950,48,,,,17422.34,0
9746060,18:38:12,18:38:12,4839,49,,,,18011.16,0
9746060,18:39:03,18:39:03,4840,50,,,,18376.75,0
9746060,18:40:10,18:40:10,4620,51,,,,18849.42,0
9746060,18:41:14,18:41:14,5740,52,,,,19367.61,0
9746060,18:42:00,18:42:00,7939,53,,,,19741.61,
9746060,18:42:23,18:42:23,237,54,,,,20041.39,0
9746060,18:43:48,18:43:48,8066,55,,,,20591.09,0
9746060,18:44:00,18:44:00,239,56,,1,,20727.69,
9771110,17:42:00,17:42:00,1476,1,,,1,0,
9771110,17:42:36,17:42:36,9587,2,,,,174.99,0
9771110,17:44:00,17:44:00,1478,3,,,,587.53,
9771110,17:44:37,17:44:37,1479,4,,,,768.35,0
9771110,17:45:10,17:45:10,1480,5,,,,1003.88,0
9771110,17:45:30,17:45:30,1481,6,,,,1173.26,0
9771110,17:46:26,17:46:26,1487,7,,,,1575.04,0
9771110,17:46:57,17:46:57,1488,8,,,,1786.34,0
9771110,17:48:13,17:48:13,1489,9,,,,2224.04,0
9771110,17:48:37,17:48:37,1490,10,,,,2407.17,0
9771110,17:49:12,17:49:12,1491,11,,,,2585.53,0
9771110,17:49:57,17:49:57,1492,12,,,,2926.55,0
9771110,17:51:00,17:51:00,10149,13,,,,3355,
9771110,17:52:43,17:52:43,1739,14,,,,4539.4,0
9771110,17:53:06,17:53:06,1740,15,,,,4678.97,0
9771110,17:53:33,17:53:33,1323,16,,,,4991.59,0
9771110,17:53:53,17:53:53,1324,17,,,,5200.16,0
9771110,17:54:22,17:54:22,362,18,,,,5470.72,0
9771110,17:56:19,17:56:19,7945,19,,,,6769.44,0
9771110,17:57:40,17:57:40,366,20,,,,7650.59,0
9771110,17:58:12,17:58:12,367,21,,,,8068.42,0
9771110,17:58:41,17:58:41,368,22,,,,8421.88,0
9771110,17:59:10,17:59:10,370,23,,,,8769.7,0
9771110,17:59:26,17:59:26,371,24,,,,8981.52,0
9771110,18:00:00,18:00:00,10503,25,,,,9324.6,
9771110,18:00:36,18:00:36,373,26,,,,9596.52,0
9771110,18:01:23,18:01:23,375,27,,,,9986.58,0
9771110,18:02:01,18:02:01,376,28,,,,10259.87,0
9771110,18:03:27,18:03:27,1741,29,,,,10845.31,0
9771110,18:04:47,18:04:47,4221,30,,,,11372.1,0
9771110,18:05:52,18:05:52,4222,31,,,,11812.48,0
9771110,18:07:01,18:07:01,4223,32,,,,12227.15,0
9771110,18:08:33,18:08:33,4225,33,,,,12882.65,0
9771110,18:09:25,18:09:25,1663,34,,,,13246.02,0
9771110,18:10:00,18:10:00,1664,35,,,,13504.58,
9771110,18:10:51,18:10:51,4613,36,,,,13870.44,0
9771110,18:11:22,18:11:22,10112,37,,,,14098.47,0
9771110,18:11:52,18:11:52,4615,38,,,,14328.67,0
9771110,18:12:13,18:12:13,4616,39,,,,14484.9,0
9771110,18:12:58,18:12:58,4617,40,,,,14839.29,0
9771110,18:13:47,18:13:47,5739,41,,,,15311.7,0
9771110,18:14:15,18:14:15,4949,42,,,,15528.18,0
9771110,18:14:37,18:14:37,4950,43,,,,15681.66,0
9771110,18:15:39,18:15:39,4839,44,,,,16270.48,0
9771110,18:16:24,18:16:24,4840,45,,,,16636.07,0
9771110,18:17:23,18:17:23,4620,46,,,,17108.74,0
9771110,18:18:19,18:18:19,5740,47,,,,17626.93,0
9771110,18:19:00,18:19:00,7939,48,,,,18001.05,
9771110,18:20:11,18:20:11,237,49,,,,18300.83,0
9771110,18:24:33,18:24:33,8066,50,,,,18850.53,0
9771110,18:25:00,18:25:00,239,51,,1,,18989.38,
9852110,20:12:00,20:12:00,1476,1,,,1,0,
9852110,20:12:36,20:12:36,9587,2,,,,174.99,0
9852110,20:14:00,20:14:00,1478,3,,,,587.53,
9852110,20:14:31,20:14:31,1479,4,,,,768.35,0
9852110,20:15:00,20:15:00,1480,5,,,,1003.88,0
9852110,20:15:17,20:15:17,1481,6,,,,1173.26,0
9852110,20:16:05,20:16:05,1487,7,,,,1575.04,0
9852110,20:16:32,20:16:32,1488,8,,,,1786.34,0
9852110,20:17:37,20:17:37,1489,9,,,,2224.04,0
9852110,20:17:57,20:17:57,1490,10,,,,2407.17,0
9852110,20:18:28,20:18:28,1491,11,,,,2585.53,0
9852110,20:19:06,20:19:06,1492,12,,,,2926.55,0
9852110,20:20:00,20:20:00,10149,13,,,,3355,
9852110,20:21:31,20:21:31,1739,14,,,,4539.4,0
9852110,20:21:52,20:21:52,1740,15,,,,4678.97,0
9852110,20:22:16,20:22:16,1323,16,,,,4991.59,0
9852110,20:22:33,20:22:33,1324,17,,,,5200.16,0
9852110,20:23:00,20:23:00,362,18,,,,5470.72,0
9852110,20:24:43,20:24:43,7945,19,,,,6769.44,0
9852110,20:25:56,20:25:56,366,20,,,,7650.59,0
9852110,20:26:24,20:26:24,367,21,,,,8068.42,0
9852110,20:26:50,20:26:50,368,22,,,,8421.88,0
9852110,20:27:15,20:27:15,370,23,,,,8769.7,0
9852110,20:27:29,20:27:29,371,24,,,,8981.52,0
9852110,20:28:00,20:28:00,10503,25,,,,9324.6,
9852110,20:28:36,20:28:36,373,26,,,,9596.52,0
9852110,20:29:23,20:29:23,375,27,,,,9986.58,0
9852110,20:30:01,20:30:01,376,28,,,,10259.87,0
9852110,20:31:27,20:31:27,1741,29,,,,10845.31,0
9852110,20:32:47,20:32:47,4221,30,,,,11372.1,0
9852110,20:33:52,20:33:52,4222,31,,,,11812.48,0
9852110,20:35:01,20:35:01,4223,32,,,,12227.15,0
9852110,20:36:33,20:36:33,4225,33,,,,12882.65,0
9852110,20:37:25,20:37:25,1663,34,,,,13246.02,0
9852110,20:38:00,20:38:00,1664,35,,,,13504.58,
9852110,20:38:45,20:38:45,4613,36,,,,13870.44,0
9852110,20:39:13,20:39:13,10112,37,,,,14098.47,0
9852110,20:39:39,20:39:39,4615,38,,,,14328.67,0
9852110,20:39:58,20:39:58,4616,39,,,,14484.9,0
9852110,20:40:39,20:40:39,4617,40,,,,14839.29,0
9852110,20:41:21,20:41:21,5739,41,,,,15311.7,0
9852110,20:41:46,20:41:46,4949,42,,,,15528.18,0
9852110,20:42:06,20:42:06,4950,43,,,,15681.66,0
9852110,20:43:01,20:43:01,4839,44,,,,16270.48,0
9852110,20:43:41,20:43:41,4840,45,,,,16636.07,0
9852110,20:44:34,20:44:34,4620,46,,,,17108.74,0
9852110,20:45:24,20:45:24,5740,47,,,,17626.93,0
9852110,20:46:00,20:46:00,7939,48,,,,18001.05,
9852110,20:47:11,20:47:11,237,49,,,,18300.83,0
9852110,20:51:33,20:51:33,8066,50,,,,18850.53,0
9852110,20:52:00,20:52:00,239,51,,1,,18989.38,
9932010,16:01:00,16:01:00,1476,1,,,1,0,
9932010,16:01:36,16:01:36,9587,2,,,,174.99,0
9932010,16:03:00,16:03:00,1478,3,,,,587.53,
9932010,16:03:37,16:03:37,1479,4,,,,768.35,0
9932010,16:04:10,16:04:10,1480,5,,,,1003.88,0
9932010,16:04:30,16:04:30,1481,6,,,,1173.26,0
9932010,16:05:26,16:05:26,1487,7,,,,1575.04,0
9932010,16:05:57,16:05:57,1488,8,,,,1786.34,0
9932010,16:07:13,16:07:13,1489,9,,,,2224.04,0
9932010,16:07:37,16:07:37,1490,10,,,,2407.17,0
9932010,16:08:12,16:08:12,1491,11,,,,2585.53,0
9932010,16:08:57,16:08:57,1492,12,,,,2926.55,0
9932010,16:10:00,16:10:00,10149,13,,,,3355,
9932010,16:11:43,16:11:43,1739,14,,,,4539.4,0
9932010,16:12:06,16:12:06,1740,15,,,,4678.97,0
9932010,16:12:33,16:12:33,1323,16,,,,4991.59,0
9932010,16:12:53,16:12:53,1324,17,,,,5200.16,0
9932010,16:13:22,16:13:22,362,18,,,,5470.72,0
9932010,16:15:19,16:15:19,7945,19,,,,6769.44,0
9932010,16:16:40,16:16:40,366,20,,,,7650.59,0
9932010,16:17:12,16:17:12,367,21,,,,8068.42,0
9932010,16:17:41,16:17:41,368,22,,,,8421.88,0
9932010,16:18:10,16:18:10,370,23,,,,8769.7,0
9932010,16:18:26,16:18:26,371,24,,,,8981.52,0
9932010,16:19:00,16:19:00,10503,25,,,,9324.6,
9932010,16:19:36,16:19:36,373,26,,,,9596.52,0
9932010,16:20:23,16:20:23,375,27,,,,9986.58,0
9932010,16:21:01,16:21:01,376,28,,,,10259.87,0
9932010,16:22:27,16:22:27,1741,29,,,,10845.31,0
9932010,16:23:47,16:23:47,4221,30,,,,11372.1,0
9932010,16:24:52,16:24:52,4222,31,,,,11812.48,0
9932010,16:26:01,16:26:01,4223,32,,,,12227.15,0
9932010,16:27:33,16:27:33,4225,33,,,,12882.65,0
9932010,16:28:25,16:28:25,1663,34,,,,13246.02,0
9932010,16:29:00,16:29:00,1664,35,,,,13504.58,
9932010,16:29:51,16:29:51,4613,36,,,,13870.44,0
9932010,16:30:22,16:30:22,10112,37,,,,14098.47,0
9932010,16:30:52,16:30:52,4615,38,,,,14328.67,0
9932010,16:31:13,16:31:13,4616,39,,,,14484.9,0
9932010,16:31:58,16:31:58,4617,40,,,,14839.29,0
9932010,16:32:47,16:32:47,5739,41,,,,15311.7,0
9932010,16:33:15,16:33:15,4949,42,,,,15528.18,0
9932010,16:33:37,16:33:37,4950,43,,,,15681.66,0
9932010,16:34:39,16:34:39,4839,44,,,,16270.48,0
9932010,16:35:24,16:35:24,4840,45,,,,16636.07,0
9932010,16:36:23,16:36:23,4620,46,,,,17108.74,0
9932010,16:37:19,16:37:19,5740,47,,,,17626.93,0
9932010,16:38:00,16:38:00,7939,48,,,,18001.05,
9932010,16:39:11,16:39:11,237,49,,,,18300.83,0
9932010,16:43:33,16:43:33,8066,50,,,,18850.53,0
9932010,16:44:00,16:44:00,239,51,,1,,18989.38,
9932080,16:01:00,16:01:00,1476,1,,,1,0,
9932080,16:01:36,16:01:36,9587,2,,,,174.99,0
9932080,16:03:00,16:03:00,1478,3,,,,587.53,
9932080,16:03:37,16:03:37,1479,4,,,,768.35,0
9932080,16:04:10,16:04:10,1480,5,,,,1003.88,0
9932080,16:04:30,16:04:30,1481,6,,,,1173.26,0
9932080,16:05:26,16:05:26,1487,7,,,,1575.04,0
9932080,16:05:57,16:05:57,1488,8,,,,1786.34,0
9932080,16:07:13,16:07:13,1489,9,,,,2224.04,0
9932080,16:07:37,16:07:37,1490,10,,,,2407.17,0
9932080,16:08:12,16:08:12,1491,11,,,,2585.53,0
9932080,16:08:57,16:08:57,1492,12,,,,2926.55,0
9932080,16:10:00,16:10:00,10149,13,,,,3355,
9932080,16:11:43,16:11:43,1739,14,,,,4539.4,0
9932080,16:12:06,16:12:06,1740,15,,,,4678.97,0
9932080,16:12:33,16:12:33,1323,16,,,,4991.59,0
9932080,16:12:53,16:12:53,1324,17,,,,5200.16,0
9932080,16:13:22,16:13:22,362,18,,,,5470.72,0
9932080,16:15:19,16:15:19,7945,19,,,,6769.44,0
9932080,16:16:40,16:16:40,366,20,,,,7650.59,0
9932080,16:17:12,16:17:12,367,21,,,,8068.42,0
9932080,16:17:41,16:17:41,368,22,,,,8421.88,0
9932080,16:18:10,16:18:10,370,23,,,,8769.7,0
9932080,16:18:26,16:18:26,371,24,,,,8981.52,0
9932080,16:19:00,16:19:00,10503,25,,,,9324.6,
9932080,16:19:36,16:19:36,373,26,,,,9596.52,0
9932080,16:20:23,16:20:23,375,27,,,,9986.58,0
9932080,16:21:01,16:21:01,376,28,,,,10259.87,0
9932080,16:22:27,16:22:27,1741,29,,,,10845.31,0
9932080,16:23:47,16:23:47,4221,30,,,,11372.1,0
9932080,16:24:52,16:24:52,4222,31,,,,11812.48,0
9932080,16:26:01,16:26:01,4223,32,,,,12227.15,0
9932080,16:27:33,16:27:33,4225,33,,,,12882.65,0
9932080,16:28:25,16:28:25,1663,34,,,,13246.02,0
9932080,16:29:00,16:29:00,1664,35,,,,13504.58,
9932080,16:29:51,16:29:51,4613,36,,,,13870.44,0
9932080,16:30:22,16:30:22,10112,37,,,,14098.47,0
9932080,16:30:52,16:30:52,4615,38,,,,14328.67,0
9932080,16:31:13,16:31:13,4616,39,,,,14484.9,0
9932080,16:31:58,16:31:58,4617,40,,,,14839.29,0
9932080,16:32:47,16:32:47,5739,41,,,,15311.7,0
9932080,16:33:15,16:33:15,4949,42,,,,15528.18,0
9932080,16:33:37,16:33:37,4950,43,,,,15681.66,0
9932080,16:34:39,16:34:39,4839,44,,,,16270.48,0
9932080,16:35:24,16:35:24,4840,45,,,,16636.07,0
9932080,16:36:23,16:36:23,4620,46,,,,17108.74,0
9932080,16:37:19,16:37:19,5740,47,,,,17626.93,0
9932080,16:38:00,16:38:00,7939,48,,,,18001.05,
9932080,16:39:11,16:39:11,237,49,,,,18300.83,0
9932080,16:43:33,16:43:33,8066,50,,,,18850.53,0
9932080,16:44:00,16:44:00,239,51,,1,,18989.38,
9943010,15:01:00,15:01:00,1476,1,,,1,0,
9943010,15:01:36,15:01:36,9587,2,,,,174.99,0
9943010,15:03:00,15:03:00,1478,3,,,,587.53,
9943010,15:03:37,15:03:37,1479,4,,,,768.35,0
9943010,15:04:10,15:04:10,1480,5,,,,1003.88,0
9943010,15:04:30,15:04:30,1481,6,,,,1173.26,0
9943010,15:05:26,15:05:26,1487,7,,,,1575.04,0
9943010,15:05:57,15:05:57,1488,8,,,,1786.34,0
9943010,15:07:13,15:07:13,1489,9,,,,2224.04,0
9943010,15:07:37,15:07:37,1490,10,,,,2407.17,0
9943010,15:08:12,15:08:12,1491,11,,,,2585.53,0
9943010,15:08:57,15:08:57,1492,12,,,,2926.55,0
9943010,15:10:00,15:10:00,10149,13,,,,3355,
9943010,15:11:43,15:11:43,1739,14,,,,4539.4,0
9943010,15:12:06,15:12:06,1740,15,,,,4678.97,0
9943010,15:12:33,15:12:33,1323,16,,,,4991.59,0
9943010,15:12:53,15:12:53,1324,17,,,,5200.16,0
9943010,15:13:22,15:13:22,362,18,,,,5470.72,0
9943010,15:15:19,15:15:19,7945,19,,,,6769.44,0
9943010,15:16:40,15:16:40,366,20,,,,7650.59,0
9943010,15:17:12,15:17:12,367,21,,,,8068.42,0
9943010,15:17:41,15:17:41,368,22,,,,8421.88,0
9943010,15:18:10,15:18:10,370,23,,,,8769.7,0
9943010,15:18:26,15:18:26,371,24,,,,8981.52,0
9943010,15:19:00,15:19:00,10503,25,,,,9324.6,
9943010,15:19:36,15:19:36,373,26,,,,9596.52,0
9943010,15:20:23,15:20:23,375,27,,,,9986.58,0
9943010,15:21:01,15:21:01,376,28,,,,10259.87,0
9943010,15:22:27,15:22:27,1741,29,,,,10845.31,0
9943010,15:23:47,15:23:47,4221,30,,,,11372.1,0
9943010,15:24:52,15:24:52,4222,31,,,,11812.48,0
9943010,15:26:01,15:26:01,4223,32,,,,12227.15,0
9943010,15:27:33,15:27:33,4225,33,,,,12882.65,0
9943010,15:28:25,15:28:25,1663,34,,,,13246.02,0
9943010,15:29:00,15:29:00,1664,35,,,,13504.58,
9943010,15:29:51,15:29:51,4613,36,,,,13870.44,0
9943010,15:30:22,15:30:22,10112,37,,,,14098.47,0
9943010,15:30:52,15:30:52,4615,38,,,,14328.67,0
9943010,15:31:13,15:31:13,4616,39,,,,14484.9,0
9943010,15:31:58,15:31:58,4617,40,,,,14839.29,0
9943010,15:32:47,15:32:47,5739,41,,,,15311.7,0
9943010,15:33:15,15:33:15,4949,42,,,,15528.18,0
9943010,15:33:37,15:33:37,4950,43,,,,15681.66,0
9943010,15:34:39,15:34:39,4839,44,,,,16270.48,0
9943010,15:35:24,15:35:24,4840,45,,,,16636.07,0
9943010,15:36:23,15:36:23,4620,46,,,,17108.74,0
9943010,15:37:19,15:37:19,5740,47,,,,17626.93,0
9943010,15:38:00,15:38:00,7939,48,,,,18001.05,
9943010,15:39:11,15:39:11,237,49,,,,18300.83,0
9943010,15:43:33,15:43:33,8066,50,,,,18850.53,0
9943010,15:44:00,15:44:00,239,51,,1,,18989.38,
9943080,15:01:00,15:01:00,1476,1,,,1,0,
9943080,15:01:36,15:01:36,9587,2,,,,174.99,0
9943080,15:03:00,15:03:00,1478,3,,,,587.53,
9943080,15:03:37,15:03:37,1479,4,,,,768.35,0
9943080,15:04:10,15:04:10,1480,5,,,,1003.88,0
9943080,15:04:30,15:04:30,1481,6,,,,1173.26,0
9943080,15:05:26,15:05:26,1487,7,,,,1575.04,0
9943080,15:05:57,15:05:57,1488,8,,,,1786.34,0
9943080,15:07:13,15:07:13,1489,9,,,,2224.04,0
9943080,15:07:37,15:07:37,1490,10,,,,2407.17,0
9943080,15:08:12,15:08:12,1491,11,,,,2585.53,0
9943080,15:08:57,15:08:57,1492,12,,,,2926.55,0
9943080,15:10:00,15:10:00,10149,13,,,,3355,
9943080,15:11:43,15:11:43,1739,14,,,,4539.4,0
9943080,15:12:06,15:12:06,1740,15,,,,4678.97,0
9943080,15:12:33,15:12:33,1323,16,,,,4991.59,0
9943080,15:12:53,15:12:53,1324,17,,,,5200.16,0
9943080,15:13:22,15:13:22,362,18,,,,5470.72,0
9943080,15:15:19,15:15:19,7945,19,,,,6769.44,0
9943080,15:16:40,15:16:40,366,20,,,,7650.59,0
9943080,15:17:12,15:17:12,367,21,,,,8068.42,0
9943080,15:17:41,15:17:41,368,22,,,,8421.88,0
9943080,15:18:10,15:18:10,370,23,,,,8769.7,0
9943080,15:18:26,15:18:26,371,24,,,,8981.52,0
9943080,15:19:00,15:19:00,10503,25,,,,9324.6,
9943080,15:19:36,15:19:36,373,26,,,,9596.52,0
9943080,15:20:23,15:20:23,375,27,,,,9986.58,0
9943080,15:21:01,15:21:01,376,28,,,,10259.87,0
9943080,15:22:27,15:22:27,1741,29,,,,10845.31,0
9943080,15:23:47,15:23:47,4221,30,,,,11372.1,0
9943080,15:24:52,15:24:52,4222,31,,,,11812.48,0
9943080,15:26:01,15:26:01,4223,32,,,,12227.15,0
9943080,15:27:33,15:27:33,4225,33,,,,12882.65,0
9943080,15:28:25,15:28:25,1663,34,,,,13246.02,0
9943080,15:29:00,15:29:00,1664,35,,,,13504.58,
9943080,15:29:51,15:29:51,4613,36,,,,13870.44,0
9943080,15:30:22,15:30:22,10112,37,,,,14098.47,0
9943080,15:30:52,15:30:52,4615,38,,,,14328.67,0
9943080,15:31:13,15:31:13,4616,39,,,,14484.9,0
9943080,15:31:58,15:31:58,4617,40,,,,14839.29,0
9943080,15:32:47,15:32:47,5739,41,,,,15311.7,0
9943080,15:33:15,15:33:15,4949,42,,,,15528.18,0
9943080,15:33:37,15:33:37,4950,43,,,,15681.66,0
9943080,15:34:39,15:34:39,4839,44,,,,16270.48,0
9943080,15:35:24,15:35:24,4840,45,,,,16636.07,0
9943080,15:36:23,15:36:23,4620,46,,,,17108.74,0
9943080,15:37:19,15:37:19,5740,47,,,,17626.93,0
9943080,15:38:00,15:38:00,7939,48,,,,18001.05,
9943080,15:39:11,15:39:11,237,49,,,,18300.83,0
9943080,15:43:33,15:43:33,8066,50,,,,18850.53,0
9943080,15:44:00,15:44:00,239,51,,1,,18989.38,
10273100,14:58:00,14:58:00,9482,1,,,1,0,
10273100,14:58:49,14:58:49,241,2,,,,202.13,0
10273100,15:00:50,15:00:50,9480,3,,,,580.34,0
10273100,15:02:00,15:02:00,5743,4,,,,933.21,
10273100,15:03:14,15:03:14,4841,5,,,,1421.27,0
10273100,15:04:41,15:04:41,4842,6,,,,1925.71,0
10273100,15:05:45,15:05:45,9475,7,,,,2346.65,0
10273100,15:06:50,15:06:50,5769,8,,,,2808.23,0
10273100,15:07:58,15:07:58,5745,9,,,,3251.93,0
10273100,15:08:41,15:08:41,5746,10,,,,3465.64,0
10273100,15:09:40,15:09:40,4625,11,,,,3812.26,0
10273100,15:10:44,15:10:44,4626,12,,,,4245.75,0
10273100,15:11:33,15:11:33,4627,13,,,,4524.29,0
10273100,15:12:05,15:12:05,1766,14,,,,4690.89,0
10273100,15:12:35,15:12:35,1767,15,,,,4878.77,0
10273100,15:13:30,15:13:30,1686,16,,,,5246.19,0
10273100,15:14:00,15:14:00,1687,17,,,,5492.15,
10273100,15:14:45,15:14:45,1688,18,,,,5833.52,0
10273100,15:15:32,15:15:32,4226,19,,,,6172.6,0
10273100,15:16:58,15:16:58,4228,20,,,,6774.79,0
10273100,15:18:13,15:18:13,4229,21,,,,7235.77,0
10273100,15:18:52,15:18:52,4230,22,,,,7577.51,0
10273100,15:20:17,15:20:17,1729,23,,,,8214.12,0
10273100,15:21:51,15:21:51,304,24,,,,8746.3,0
10273100,15:22:29,15:22:29,305,25,,,,9026.63,0
10273100,15:23:18,15:23:18,307,26,,,,9388.56,0
10273100,15:24:00,15:24:00,308,27,,,,9694.35,
10273100,15:24:28,15:24:28,309,28,,,,9991.85,0
10273100,15:24:45,15:24:45,310,29,,,,10206.21,0
10273100,15:25:10,15:25:10,311,30,,,,10447.48,0
10273100,15:25:28,15:25:28,7497,31,,,,10658.04,0
10273100,15:25:49,15:25:49,313,32,,,,10886.3,0
10273100,15:26:35,15:26:35,314,33,,,,11398.32,0
10273100,15:28:18,15:28:18,316,34,,,,12204.63,0
10273100,15:29:10,15:29:10,317,35,,,,12705.38,0
10273100,15:30:48,15:30:48,1735,36,,,,13514.92,0
10273100,15:31:07,15:31:07,1736,37,,,,13640.86,0
10273100,15:31:32,15:31:32,1737,38,,,,13887.42,0
10273100,15:32:03,15:32:03,1738,39,,,,14189.59,0
10273100,15:32:49,15:32:49,1334,40,,,,14471.48,0
10273100,15:35:00,15:35:00,9872,41,,,,15860.94,
10273100,15:37:20,15:37:20,1456,42,,,,16820.23,0
10273100,15:37:56,15:37:56,1457,43,,,,17067.91,0
10273100,15:38:44,15:38:44,1458,44,,,,17302.63,0
10273100,15:39:23,15:39:23,1459,45,,,,17543.71,0
10273100,15:40:20,15:40:20,1460,46,,,,17859.85,0
10273100,15:40:49,15:40:49,1461,47,,,,18061.75,0
10273100,15:41:52,15:41:52,1468,48,,,,18518.14,0
10273100,15:42:15,15:42:15,7760,49,,,,18688.63,0
10273100,15:43:00,15:43:00,1470,50,,,,18974.23,
10273100,15:43:38,15:43:38,1248,51,,,,19487.73,0
10273100,15:43:52,15:43:52,1249,52,,,,19666.13,0
10273100,15:44:05,15:44:05,1250,53,,,,19845.08,0
10273100,15:44:19,15:44:19,1251,54,,,,20058.73,0
10273100,15:44:26,15:44:26,1177,55,,,,20160.51,0
10273100,15:44:50,15:44:50,1178,56,,,,20524.77,0
10273100,15:45:07,15:45:07,7259,57,,,,20820.17,0
10273100,15:45:42,15:45:42,10354,58,,,,21247.16,0
10273100,15:46:00,15:46:00,10353,59,,1,,21527.47,
1046020,16:45:00,16:45:00,9482,1,,,1,0,
1046020,16:45:49,16:45:49,241,2,,,,202.13,0
1046020,16:47:50,16:47:50,9480,3,,,,580.34,0
1046020,16:49:00,16:49:00,5743,4,,,,933.21,
1046020,16:50:08,16:50:08,4841,5,,,,1421.27,0
1046020,16:51:27,16:51:27,4842,6,,,,1925.71,0
1046020,16:52:26,16:52:26,9475,7,,,,2346.65,0
1046020,16:53:26,16:53:26,5769,8,,,,2808.23,0
1046020,16:54:29,16:54:29,5745,9,,,,3251.93,0
1046020,16:55:07,16:55:07,5746,10,,,,3465.64,0
1046020,16:56:02,16:56:02,4625,11,,,,3812.26,0
1046020,16:57:00,16:57:00,4626,12,,,,4245.75,0
1046020,16:57:45,16:57:45,4627,13,,,,4524.29,0
1046020,16:58:14,16:58:14,1766,14,,,,4690.89,0
1046020,16:58:42,16:58:42,1767,15,,,,4878.77,0
1046020,16:59:32,16:59:32,1686,16,,,,5246.19,0
1046020,17:00:00,17:00:00,1687,17,,,,5492.15,
1046020,17:00:45,17:00:45,1688,18,,,,5833.52,0
1046020,17:01:32,17:01:32,4226,19,,,,6172.6,0
1046020,17:02:58,17:02:58,4228,20,,,,6774.79,0
1046020,17:04:13,17:04:13,4229,21,,,,7235.77,0
1046020,17:04:52,17:04:52,4230,22,,,,7577.51,0
1046020,17:06:17,17:06:17,1729,23,,,,8214.12,0
1046020,17:07:51,17:07:51,304,24,,,,8746.3,0
1046020,17:08:29,17:08:29,305,25,,,,9026.63,0
1046020,17:09:18,17:09:18,307,26,,,,9388.56,0
1046020,17:10:00,17:10:00,308,27,,,,9694.35,
1046020,17:10:28,17:10:28,309,28,,,,9991.85,0
1046020,17:10:45,17:10:45,310,29,,,,10206.21,0
1046020,17:11:10,17:11:10,311,30,,,,10447.48,0
1046020,17:11:28,17:11:28,7497,31,,,,10658.04,0
1046020,17:11:49,17:11:49,313,32,,,,10886.3,0
1046020,17:12:35,17:12:35,314,33,,,,11398.32,0
1046020,17:14:18,17:14:18,316,34,,,,12204.63,0
1046020,17:15:10,17:15:10,317,35,,,,12705.38,0
1046020,17:16:48,17:16:48,1735,36,,,,13514.92,0
1046020,17:17:07,17:17:07,1736,37,,,,13640.86,0
1046020,17:17:32,17:17:32,1737,38,,,,13887.42,0
1046020,17:18:03,17:18:03,1738,39,,,,14189.59,0
1046020,17:18:49,17:18:49,1334,40,,,,14471.48,0
1046020,17:21:00,17:21:00,9872,41,,,,15860.94,
1046020,17:23:20,17:23:20,1456,42,,,,16820.23,0
1046020,17:23:56,17:23:56,1457,43,,,,17067.91,0
1046020,17:24:44,17:24:44,1458,44,,,,17302.63,0
1046020,17:25:23,17:25:23,1459,45,,,,17543.71,0
1046020,17:26:20,17:26:20,1460,46,,,,17859.85,0
1046020,17:26:49,17:26:49,1461,47,,,,18061.75,0
1046020,17:27:52,17:27:52,1468,48,,,,18518.14,0
1046020,17:28:15,17:28:15,7760,49,,,,18688.63,0
1046020,17:29:00,17:29:00,1470,50,,,,18974.23,
1046020,17:29:38,17:29:38,1248,51,,,,19487.73,0
1046020,17:29:52,17:29:52,1249,52,,,,19666.13,0
1046020,17:30:05,17:30:05,1250,53,,,,19845.08,0
1046020,17:30:19,17:30:19,1251,54,,,,20058.73,0
1046020,17:30:26,17:30:26,1177,55,,,,20160.51,0
1046020,17:30:50,17:30:50,1178,56,,,,20524.77,0
1046020,17:31:07,17:31:07,7259,57,,,,20820.17,0
1046020,17:31:42,17:31:42,10354,58,,,,21247.16,0
1046020,17:32:00,17:32:00,10353,59,,1,,21527.47,
1046030,16:45:00,16:45:00,9482,1,,,1,0,
1046030,16:45:49,16:45:49,241,2,,,,202.13,0
1046030,16:47:50,16:47:50,9480,3,,,,580.34,0
1046030,16:49:00,16:49:00,5743,4,,,,933.21,
1046030,16:50:08,16:50:08,4841,5,,,,1421.27,0
1046030,16:51:27,16:51:27,4842,6,,,,1925.71,0
1046030,16:52:26,16:52:26,9475,7,,,,2346.65,0
1046030,16:53:26,16:53:26,5769,8,,,,2808.23,0
1046030,16:54:29,16:54:29,5745,9,,,,3251.93,0
1046030,16:55:07,16:55:07,5746,10,,,,3465.64,0
1046030,16:56:02,16:56:02,4625,11,,,,3812.26,0
1046030,16:57:00,16:57:00,4626,12,,,,4245.75,0
1046030,16:57:45,16:57:45,4627,13,,,,4524.29,0
1046030,16:58:14,16:58:14,1766,14,,,,4690.89,0
1046030,16:58:42,16:58:42,1767,15,,,,4878.77,0
1046030,16:59:32,16:59:32,1686,16,,,,5246.19,0
1046030,17:00:00,17:00:00,1687,17,,,,5492.15,
1046030,17:00:45,17:00:45,1688,18,,,,5833.52,0
1046030,17:01:32,17:01:32,4226,19,,,,6172.6,0
1046030,17:02:58,17:02:58,4228,20,,,,6774.79,0
1046030,17:04:13,17:04:13,4229,21,,,,7235.77,0
1046030,17:04:52,17:04:52,4230,22,,,,7577.51,0
1046030,17:06:17,17:06:17,1729,23,,,,8214.12,0
1046030,17:07:51,17:07:51,304,24,,,,8746.3,0
1046030,17:08:29,17:08:29,305,25,,,,9026.63,0
1046030,17:09:18,17:09:18,307,26,,,,9388.56,0
1046030,17:10:00,17:10:00,308,27,,,,9694.35,
1046030,17:10:28,17:10:28,309,28,,,,9991.85,0
1046030,17:10:45,17:10:45,310,29,,,,10206.21,0
1046030,17:11:10,17:11:10,311,30,,,,10447.48,0
1046030,17:11:28,17:11:28,7497,31,,,,10658.04,0
1046030,17:11:49,17:11:49,313,32,,,,10886.3,0
1046030,17:12:35,17:12:35,314,33,,,,11398.32,0
1046030,17:14:18,17:14:18,316,34,,,,12204.63,0
1046030,17:15:10,17:15:10,317,35,,,,12705.38,0
1046030,17:16:48,17:16:48,1735,36,,,,13514.92,0
1046030,17:17:07,17:17:07,1736,37,,,,13640.86,0
1046030,17:17:32,17:17:32,1737,38,,,,13887.42,0
1046030,17:18:03,17:18:03,1738,39,,,,14189.59,0
1046030,17:18:49,17:18:49,1334,40,,,,14471.48,0
1046030,17:21:00,17:21:00,9872,41,,,,15860.94,
1046030,17:23:20,17:23:20,1456,42,,,,16820.23,0
1046030,17:23:56,17:23:56,1457,43,,,,17067.91,0
1046030,17:24:44,17:24:44,1458,44,,,,17302.63,0
1046030,17:25:23,17:25:23,1459,45,,,,17543.71,0
1046030,17:26:20,17:26:20,1460,46,,,,17859.85,0
1046030,17:26:49,17:26:49,1461,47,,,,18061.75,0
1046030,17:27:52,17:27:52,1468,48,,,,18518.14,0
1046030,17:28:15,17:28:15,7760,49,,,,18688.63,0
1046030,17:29:00,17:29:00,1470,50,,,,18974.23,
1046030,17:29:38,17:29:38,1248,51,,,,19487.73,0
1046030,17:29:52,17:29:52,1249,52,,,,19666.13,0
1046030,17:30:05,17:30:05,1250,53,,,,19845.08,0
1046030,17:30:19,17:30:19,1251,54,,,,20058.73,0
1046030,17:30:26,17:30:26,1177,55,,,,20160.51,0
1046030,17:30:50,17:30:50,1178,56,,,,20524.77,0
1046030,17:31:07,17:31:07,7259,57,,,,20820.17,0
1046030,17:31:42,17:31:42,10354,58,,,,21247.16,0
1046030,17:32:00,17:32:00,10353,59,,1,,21527.47,
1046040,16:45:00,16:45:00,9482,1,,,1,0,
1046040,16:45:49,16:45:49,241,2,,,,202.13,0
1046040,16:47:50,16:47:50,9480,3,,,,580.34,0
1046040,16:49:00,16:49:00,5743,4,,,,933.21,
1046040,16:50:08,16:50:08,4841,5,,,,1421.27,0
1046040,16:51:27,16:51:27,4842,6,,,,1925.71,0
1046040,16:52:26,16:52:26,9475,7,,,,2346.65,0
1046040,16:53:26,16:53:26,5769,8,,,,2808.23,0
1046040,16:54:29,16:54:29,5745,9,,,,3251.93,0
1046040,16:55:07,16:55:07,5746,10,,,,3465.64,0
1046040,16:56:02,16:56:02,4625,11,,,,3812.26,0
1046040,16:57:00,16:57:00,4626,12,,,,4245.75,0
1046040,16:57:45,16:57:45,4627,13,,,,4524.29,0
1046040,16:58:14,16:58:14,1766,14,,,,4690.89,0
1046040,16:58:42,16:58:42,1767,15,,,,4878.77,0
1046040,16:59:32,16:59:32,1686,16,,,,5246.19,0
1046040,17:00:00,17:00:00,1687,17,,,,5492.15,
1046040,17:00:45,17:00:45,1688,18,,,,5833.52,0
1046040,17:01:32,17:01:32,4226,19,,,,6172.6,0
1046040,17:02:58,17:02:58,4228,20,,,,6774.79,0
1046040,17:04:13,17:04:13,4229,21,,,,7235.77,0
1046040,17:04:52,17:04:52,4230,22,,,,7577.51,0
1046040,17:06:17,17:06:17,1729,23,,,,8214.12,0
1046040,17:07:51,17:07:51,304,24,,,,8746.3,0
1046040,17:08:29,17:08:29,305,25,,,,9026.63,0
1046040,17:09:18,17:09:18,307,26,,,,9388.56,0
1046040,17:10:00,17:10:00,308,27,,,,9694.35,
1046040,17:10:28,17:10:28,309,28,,,,9991.85,0
1046040,17:10:45,17:10:45,310,29,,,,10206.21,0
1046040,17:11:10,17:11:10,311,30,,,,10447.48,0
1046040,17:11:28,17:11:28,7497,31,,,,10658.04,0
1046040,17:11:49,17:11:49,313,32,,,,10886.3,0
1046040,17:12:35,17:12:35,314,33,,,,11398.32,0
1046040,17:14:18,17:14:18,316,34,,,,12204.63,0
1046040,17:15:10,17:15:10,317,35,,,,12705.38,0
1046040,17:16:48,17:16:48,1735,36,,,,13514.92,0
1046040,17:17:07,17:17:07,1736,37,,,,13640.86,0
1046040,17:17:32,17:17:32,1737,38,,,,13887.42,0
1046040,17:18:03,17:18:03,1738,39,,,,14189.59,0
1046040,17:18:49,17:18:49,1334,40,,,,14471.48,0
1046040,17:21:00,17:21:00,9872,41,,,,15860.94,
1046040,17:23:20,17:23:20,1456,42,,,,16820.23,0
1046040,17:23:56,17:23:56,1457,43,,,,17067.91,0
1046040,17:24:44,17:24:44,1458,44,,,,17302.63,0
1046040,17:25:23,17:25:23,1459,45,,,,17543.71,0
1046040,17:26:20,17:26:20,1460,46,,,,17859.85,0
1046040,17:26:49,17:26:49,1461,47,,,,18061.75,0
1046040,17:27:52,17:27:52,1468,48,,,,18518.14,0
1046040,17:28:15,17:28:15,7760,49,,,,18688.63,0
1046040,17:29:00,17:29:00,1470,50,,,,18974.23,
1046040,17:29:38,17:29:38,1248,51,,,,19487.73,0
1046040,17:29:52,17:29:52,1249,52,,,,19666.13,0
1046040,17:30:05,17:30:05,1250,53,,,,19845.08,0
1046040,17:30:19,17:30:19,1251,54,,,,20058.73,0
1046040,17:30:26,17:30:26,1177,55,,,,20160.51,0
1046040,17:30:50,17:30:50,1178,56,,,,20524.77,0
1046040,17:31:07,17:31:07,7259,57,,,,20820.17,0
1046040,17:31:42,17:31:42,10354,58,,,,21247.16,0
1046040,17:32:00,17:32:00,10353,59,,1,,21527.47,
1046050,16:45:00,16:45:00,9482,1,,,1,0,
1046050,16:45:49,16:45:49,241,2,,,,202.13,0
1046050,16:47:50,16:47:50,9480,3,,,,580.34,0
1046050,16:49:00,16:49:00,5743,4,,,,933.21,
1046050,16:50:08,16:50:08,4841,5,,,,1421.27,0
1046050,16:51:27,16:51:27,4842,6,,,,1925.71,0
1046050,16:52:26,16:52:26,9475,7,,,,2346.65,0
1046050,16:53:26,16:53:26,5769,8,,,,2808.23,0
1046050,16:54:29,16:54:29,5745,9,,,,3251.93,0
1046050,16:55:07,16:55:07,5746,10,,,,3465.64,0
1046050,16:56:02,16:56:02,4625,11,,,,3812.26,0
1046050,16:57:00,16:57:00,4626,12,,,,4245.75,0
1046050,16:57:45,16:57:45,4627,13,,,,4524.29,0
1046050,16:58:14,16:58:14,1766,14,,,,4690.89,0
1046050,16:58:42,16:58:42,1767,15,,,,4878.77,0
1046050,16:59:32,16:59:32,1686,16,,,,5246.19,0
1046050,17:00:00,17:00:00,1687,17,,,,5492.15,
1046050,17:00:45,17:00:45,1688,18,,,,5833.52,0
1046050,17:01:32,17:01:32,4226,19,,,,6172.6,0
1046050,17:02:58,17:02:58,4228,20,,,,6774.79,0
1046050,17:04:13,17:04:13,4229,21,,,,7235.77,0
1046050,17:04:52,17:04:52,4230,22,,,,7577.51,0
1046050,17:06:17,17:06:17,1729,23,,,,8214.12,0
1046050,17:07:51,17:07:51,304,24,,,,8746.3,0
1046050,17:08:29,17:08:29,305,25,,,,9026.63,0
1046050,17:09:18,17:09:18,307,26,,,,9388.56,0
1046050,17:10:00,17:10:00,308,27,,,,9694.35,
1046050,17:10:28,17:10:28,309,28,,,,9991.85,0
1046050,17:10:45,17:10:45,310,29,,,,10206.21,0
1046050,17:11:10,17:11:10,311,30,,,,10447.48,0
1046050,17:11:28,17:11:28,7497,31,,,,10658.04,0
1046050,17:11:49,17:11:49,313,32,,,,10886.3,0
1046050,17:12:35,17:12:35,314,33,,,,11398.32,0
1046050,17:14:18,17:14:18,316,34,,,,12204.63,0
1046050,17:15:10,17:15:10,317,35,,,,12705.38,0
1046050,17:16:48,17:16:48,1735,36,,,,13514.92,0
1046050,17:17:07,17:17:07,1736,37,,,,13640.86,0
1046050,17:17:32,17:17:32,1737,38,,,,13887.42,0
1046050,17:18:03,17:18:03,1738,39,,,,14189.59,0
1046050,17:18:49,17:18:49,1334,40,,,,14471.48,0
1046050,17:21:00,17:21:00,9872,41,,,,15860.94,
1046050,17:23:20,17:23:20,1456,42,,,,16820.23,0
1046050,17:23:56,17:23:56,1457,43,,,,17067.91,0
1046050,17:24:44,17:24:44,1458,44,,,,17302.63,0
1046050,17:25:23,17:25:23,1459,45,,,,17543.71,0
1046050,17:26:20,17:26:20,1460,46,,,,17859.85,0
1046050,17:26:49,17:26:49,1461,47,,,,18061.75,0
1046050,17:27:52,17:27:52,1468,48,,,,18518.14,0
1046050,17:28:15,17:28:15,7760,49,,,,18688.63,0
1046050,17:29:00,17:29:00,1470,50,,,,18974.23,
1046050,17:29:38,17:29:38,1248,51,,,,19487.73,0
1046050,17:29:52,17:29:52,1249,52,,,,19666.13,0
1046050,17:30:05,17:30:05,1250,53,,,,19845.08,0
1046050,17:30:19,17:30:19,1251,54,,,,20058.73,0
1046050,17:30:26,17:30:26,1177,55,,,,20160.51,0
1046050,17:30:50,17:30:50,1178,56,,,,20524.77,0
1046050,17:31:07,17:31:07,7259,57,,,,20820.17,0
1046050,17:31:42,17:31:42,10354,58,,,,21247.16,0
1046050,17:32:00,17:32:00,10353,59,,1,,21527.47,
1046060,16:45:00,16:45:00,9482,1,,,1,0,
1046060,16:45:49,16:45:49,241,2,,,,202.13,0
1046060,16:47:50,16:47:50,9480,3,,,,580.34,0
1046060,16:49:00,16:49:00,5743,4,,,,933.21,
1046060,16:50:08,16:50:08,4841,5,,,,1421.27,0
1046060,16:51:27,16:51:27,4842,6,,,,1925.71,0
1046060,16:52:26,16:52:26,9475,7,,,,2346.65,0
1046060,16:53:26,16:53:26,5769,8,,,,2808.23,0
1046060,16:54:29,16:54:29,5745,9,,,,3251.93,0
1046060,16:55:07,16:55:07,5746,10,,,,3465.64,0
1046060,16:56:02,16:56:02,4625,11,,,,3812.26,0
1046060,16:57:00,16:57:00,4626,12,,,,4245.75,0
1046060,16:57:45,16:57:45,4627,13,,,,4524.29,0
1046060,16:58:14,16:58:14,1766,14,,,,4690.89,0
1046060,16:58:42,16:58:42,1767,15,,,,4878.77,0
1046060,16:59:32,16:59:32,1686,16,,,,5246.19,0
1046060,17:00:00,17:00:00,1687,17,,,,5492.15,
1046060,17:00:45,17:00:45,1688,18,,,,5833.52,0
1046060,17:01:32,17:01:32,4226,19,,,,6172.6,0
1046060,17:02:58,17:02:58,4228,20,,,,6774.79,0
1046060,17:04:13,17:04:13,4229,21,,,,7235.77,0
1046060,17:04:52,17:04:52,4230,22,,,,7577.51,0
1046060,17:06:17,17:06:17,1729,23,,,,8214.12,0
1046060,17:07:51,17:07:51,304,24,,,,8746.3,0
1046060,17:08:29,17:08:29,305,25,,,,9026.63,0
1046060,17:09:18,17:09:18,307,26,,,,9388.56,0
1046060,17:10:00,17:10:00,308,27,,,,9694.35,
1046060,17:10:28,17:10:28,309,28,,,,9991.85,0
1046060,17:10:45,17:10:45,310,29,,,,10206.21,0
1046060,17:11:10,17:11:10,311,30,,,,10447.48,0
1046060,17:11:28,17:11:28,7497,31,,,,10658.04,0
1046060,17:11:49,17:11:49,313,32,,,,10886.3,0
1046060,17:12:35,17:12:35,314,33,,,,11398.32,0
1046060,17:14:18,17:14:18,316,34,,,,12204.63,0
1046060,17:15:10,17:15:10,317,35,,,,12705.38,0
1046060,17:16:48,17:16:48,1735,36,,,,13514.92,0
1046060,17:17:07,17:17:07,1736,37,,,,13640.86,0
1046060,17:17:32,17:17:32,1737,38,,,,13887.42,0
1046060,17:18:03,17:18:03,1738,39,,,,14189.59,0
1046060,17:18:49,17:18:49,1334,40,,,,14471.48,0
1046060,17:21:00,17:21:00,9872,41,,,,15860.94,
1046060,17:23:20,17:23:20,1456,42,,,,16820.23,0
1046060,17:23:56,17:23:56,1457,43,,,,17067.91,0
1046060,17:24:44,17:24:44,1458,44,,,,17302.63,0
1046060,17:25:23,17:25:23,1459,45,,,,17543.71,0
1046060,17:26:20,17:26:20,1460,46,,,,17859.85,0
1046060,17:26:49,17:26:49,1461,47,,,,18061.75,0
1046060,17:27:52,17:27:52,1468,48,,,,18518.14,0
1046060,17:28:15,17:28:15,7760,49,,,,18688.63,0
1046060,17:29:00,17:29:00,1470,50,,,,18974.23,
1046060,17:29:38,17:29:38,1248,51,,,,19487.73,0
1046060,17:29:52,17:29:52,1249,52,,,,19666.13,0
1046060,17:30:05,17:30:05,1250,53,,,,19845.08,0
1046060,17:30:19,17:30:19,1251,54,,,,20058.73,0
1046060,17:30:26,17:30:26,1177,55,,,,20160.51,0
1046060,17:30:50,17:30:50,1178,56,,,,20524.77,0
1046060,17:31:07,17:31:07,7259,57,,,,20820.17,0
1046060,17:31:42,17:31:42,10354,58,,,,21247.16,0
1046060,17:32:00,17:32:00,10353,59,,1,,21527.47,
10602020,12:30:00,12:30:00,9482,1,,,1,0,
10602020,12:30:49,12:30:49,241,2,,,,202.13,0
10602020,12:32:50,12:32:50,9480,3,,,,580.34,0
10602020,12:34:00,12:34:00,5743,4,,,,933.21,
10602020,12:35:01,12:35:01,4841,5,,,,1421.27,0
10602020,12:36:14,12:36:14,4842,6,,,,1925.71,0
10602020,12:37:07,12:37:07,9475,7,,,,2346.65,0
10602020,12:38:02,12:38:02,5769,8,,,,2808.23,0
10602020,12:38:59,12:38:59,5745,9,,,,3251.93,0
10602020,12:39:34,12:39:34,5746,10,,,,3465.64,0
10602020,12:40:24,12:40:24,4625,11,,,,3812.26,0
10602020,12:41:17,12:41:17,4626,12,,,,4245.75,0
10602020,12:41:57,12:41:57,4627,13,,,,4524.29,0
10602020,12:42:24,12:42:24,1766,14,,,,4690.89,0
10602020,12:42:49,12:42:49,1767,15,,,,4878.77,0
10602020,12:43:35,12:43:35,1686,16,,,,5246.19,0
10602020,12:44:00,12:44:00,1687,17,,,,5492.15,
10602020,12:44:45,12:44:45,1688,18,,,,5833.52,0
10602020,12:45:32,12:45:32,4226,19,,,,6172.6,0
10602020,12:46:58,12:46:58,4228,20,,,,6774.79,0
10602020,12:48:13,12:48:13,4229,21,,,,7235.77,0
10602020,12:48:52,12:48:52,4230,22,,,,7577.51,0
10602020,12:50:17,12:50:17,1729,23,,,,8214.12,0
10602020,12:51:51,12:51:51,304,24,,,,8746.3,0
10602020,12:52:29,12:52:29,305,25,,,,9026.63,0
10602020,12:53:18,12:53:18,307,26,,,,9388.56,0
10602020,12:54:00,12:54:00,308,27,,,,9694.35,
10602020,12:54:28,12:54:28,309,28,,,,9991.85,0
10602020,12:54:45,12:54:45,310,29,,,,10206.21,0
10602020,12:55:10,12:55:10,311,30,,,,10447.48,0
10602020,12:55:28,12:55:28,7497,31,,,,10658.04,0
10602020,12:55:49,12:55:49,313,32,,,,10886.3,0
10602020,12:56:35,12:56:35,314,33,,,,11398.32,0
10602020,12:58:18,12:58:18,316,34,,,,12204.63,0
10602020,12:59:10,12:59:10,317,35,,,,12705.38,0
10602020,13:00:48,13:00:48,1735,36,,,,13514.92,0
10602020,13:01:07,13:01:07,1736,37,,,,13640.86,0
10602020,13:01:32,13:01:32,1737,38,,,,13887.42,0
10602020,13:02:03,13:02:03,1738,39,,,,14189.59,0
10602020,13:02:49,13:02:49,1334,40,,,,14471.48,0
10602020,13:05:00,13:05:00,9872,41,,,,15860.94,
10602020,13:07:55,13:07:55,1456,42,,,,16820.23,0
10602020,13:08:40,13:08:40,1457,43,,,,17067.91,0
10602020,13:09:40,13:09:40,1458,44,,,,17302.63,0
10602020,13:10:28,13:10:28,1459,45,,,,17543.71,0
10602020,13:11:40,13:11:40,1460,46,,,,17859.85,0
10602020,13:12:16,13:12:16,1461,47,,,,18061.75,0
10602020,13:13:36,13:13:36,1468,48,,,,18518.14,0
10602020,13:14:04,13:14:04,7760,49,,,,18688.63,0
10602020,13:15:00,13:15:00,1470,50,,,,18974.23,
10602020,13:15:38,13:15:38,1248,51,,,,19487.73,0
10602020,13:15:52,13:15:52,1249,52,,,,19666.13,0
10602020,13:16:05,13:16:05,1250,53,,,,19845.08,0
10602020,13:16:19,13:16:19,1251,54,,,,20058.73,0
10602020,13:16:26,13:16:26,1177,55,,,,20160.51,0
10602020,13:16:50,13:16:50,1178,56,,,,20524.77,0
10602020,13:17:07,13:17:07,7259,57,,,,20820.17,0
10602020,13:17:42,13:17:42,10354,58,,,,21247.16,0
10602020,13:18:00,13:18:00,10353,59,,1,,21527.47,
10602030,12:30:00,12:30:00,9482,1,,,1,0,
10602030,12:30:49,12:30:49,241,2,,,,202.13,0
10602030,12:32:50,12:32:50,9480,3,,,,580.34,0
10602030,12:34:00,12:34:00,5743,4,,,,933.21,
10602030,12:35:01,12:35:01,4841,5,,,,1421.27,0
10602030,12:36:14,12:36:14,4842,6,,,,1925.71,0
10602030,12:37:07,12:37:07,9475,7,,,,2346.65,0
10602030,12:38:02,12:38:02,5769,8,,,,2808.23,0
10602030,12:38:59,12:38:59,5745,9,,,,3251.93,0
10602030,12:39:34,12:39:34,5746,10,,,,3465.64,0
10602030,12:40:24,12:40:24,4625,11,,,,3812.26,0
10602030,12:41:17,12:41:17,4626,12,,,,4245.75,0
10602030,12:41:57,12:41:57,4627,13,,,,4524.29,0
10602030,12:42:24,12:42:24,1766,14,,,,4690.89,0
10602030,12:42:49,12:42:49,1767,15,,,,4878.77,0
10602030,12:43:35,12:43:35,1686,16,,,,5246.19,0
10602030,12:44:00,12:44:00,1687,17,,,,5492.15,
10602030,12:44:45,12:44:45,1688,18,,,,5833.52,0
10602030,12:45:32,12:45:32,4226,19,,,,6172.6,0
10602030,12:46:58,12:46:58,4228,20,,,,6774.79,0
10602030,12:48:13,12:48:13,4229,21,,,,7235.77,0
10602030,12:48:52,12:48:52,4230,22,,,,7577.51,0
10602030,12:50:17,12:50:17,1729,23,,,,8214.12,0
10602030,12:51:51,12:51:51,304,24,,,,8746.3,0
10602030,12:52:29,12:52:29,305,25,,,,9026.63,0
10602030,12:53:18,12:53:18,307,26,,,,9388.56,0
10602030,12:54:00,12:54:00,308,27,,,,9694.35,
10602030,12:54:28,12:54:28,309,28,,,,9991.85,0
10602030,12:54:45,12:54:45,310,29,,,,10206.21,0
10602030,12:55:10,12:55:10,311,30,,,,10447.48,0
10602030,12:55:28,12:55:28,7497,31,,,,10658.04,0
10602030,12:55:49,12:55:49,313,32,,,,10886.3,0
10602030,12:56:35,12:56:35,314,33,,,,11398.32,0
10602030,12:58:18,12:58:18,316,34,,,,12204.63,0
10602030,12:59:10,12:59:10,317,35,,,,12705.38,0
10602030,13:00:48,13:00:48,1735,36,,,,13514.92,0
10602030,13:01:07,13:01:07,1736,37,,,,13640.86,0
10602030,13:01:32,13:01:32,1737,38,,,,13887.42,0
10602030,13:02:03,13:02:03,1738,39,,,,14189.59,0
10602030,13:02:49,13:02:49,1334,40,,,,14471.48,0
10602030,13:05:00,13:05:00,9872,41,,,,15860.94,
10602030,13:07:55,13:07:55,1456,42,,,,16820.23,0
10602030,13:08:40,13:08:40,1457,43,,,,17067.91,0
10602030,13:09:40,13:09:40,1458,44,,,,17302.63,0
10602030,13:10:28,13:10:28,1459,45,,,,17543.71,0
10602030,13:11:40,13:11:40,1460,46,,,,17859.85,0
10602030,13:12:16,13:12:16,1461,47,,,,18061.75,0
10602030,13:13:36,13:13:36,1468,48,,,,18518.14,0
10602030,13:14:04,13:14:04,7760,49,,,,18688.63,0
10602030,13:15:00,13:15:00,1470,50,,,,18974.23,
10602030,13:15:38,13:15:38,1248,51,,,,19487.73,0
10602030,13:15:52,13:15:52,1249,52,,,,19666.13,0
10602030,13:16:05,13:16:05,1250,53,,,,19845.08,0
10602030,13:16:19,13:16:19,1251,54,,,,20058.73,0
10602030,13:16:26,13:16:26,1177,55,,,,20160.51,0
10602030,13:16:50,13:16:50,1178,56,,,,20524.77,0
10602030,13:17:07,13:17:07,7259,57,,,,20820.17,0
10602030,13:17:42,13:17:42,10354,58,,,,21247.16,0
10602030,13:18:00,13:18:00,10353,59,,1,,21527.47,
10602040,12:30:00,12:30:00,9482,1,,,1,0,
10602040,12:30:49,12:30:49,241,2,,,,202.13,0
10602040,12:32:50,12:32:50,9480,3,,,,580.34,0
10602040,12:34:00,12:34:00,5743,4,,,,933.21,
10602040,12:35:01,12:35:01,4841,5,,,,1421.27,0
10602040,12:36:14,12:36:14,4842,6,,,,1925.71,0
10602040,12:37:07,12:37:07,9475,7,,,,2346.65,0
10602040,12:38:02,12:38:02,5769,8,,,,2808.23,0
10602040,12:38:59,12:38:59,5745,9,,,,3251.93,0
10602040,12:39:34,12:39:34,5746,10,,,,3465.64,0
10602040,12:40:24,12:40:24,4625,11,,,,3812.26,0
10602040,12:41:17,12:41:17,4626,12,,,,4245.75,0
10602040,12:41:57,12:41:57,4627,13,,,,4524.29,0
10602040,12:42:24,12:42:24,1766,14,,,,4690.89,0
10602040,12:42:49,12:42:49,1767,15,,,,4878.77,0
10602040,12:43:35,12:43:35,1686,16,,,,5246.19,0
10602040,12:44:00,12:44:00,1687,17,,,,5492.15,
10602040,12:44:45,12:44:45,1688,18,,,,5833.52,0
10602040,12:45:32,12:45:32,4226,19,,,,6172.6,0
10602040,12:46:58,12:46:58,4228,20,,,,6774.79,0
10602040,12:48:13,12:48:13,4229,21,,,,7235.77,0
10602040,12:48:52,12:48:52,4230,22,,,,7577.51,0
10602040,12:50:17,12:50:17,1729,23,,,,8214.12,0
10602040,12:51:51,12:51:51,304,24,,,,8746.3,0
10602040,12:52:29,12:52:29,305,25,,,,9026.63,0
10602040,12:53:18,12:53:18,307,26,,,,9388.56,0
10602040,12:54:00,12:54:00,308,27,,,,9694.35,
10602040,12:54:28,12:54:28,309,28,,,,9991.85,0
10602040,12:54:45,12:54:45,310,29,,,,10206.21,0
10602040,12:55:10,12:55:10,311,30,,,,10447.48,0
10602040,12:55:28,12:55:28,7497,31,,,,10658.04,0
10602040,12:55:49,12:55:49,313,32,,,,10886.3,0
10602040,12:56:35,12:56:35,314,33,,,,11398.32,0
10602040,12:58:18,12:58:18,316,34,,,,12204.63,0
10602040,12:59:10,12:59:10,317,35,,,,12705.38,0
10602040,13:00:48,13:00:48,1735,36,,,,13514.92,0
10602040,13:01:07,13:01:07,1736,37,,,,13640.86,0
10602040,13:01:32,13:01:32,1737,38,,,,13887.42,0
10602040,13:02:03,13:02:03,1738,39,,,,14189.59,0
10602040,13:02:49,13:02:49,1334,40,,,,14471.48,0
10602040,13:05:00,13:05:00,9872,41,,,,15860.94,
10602040,13:07:55,13:07:55,1456,42,,,,16820.23,0
10602040,13:08:40,13:08:40,1457,43,,,,17067.91,0
10602040,13:09:40,13:09:40,1458,44,,,,17302.63,0
10602040,13:10:28,13:10:28,1459,45,,,,17543.71,0
10602040,13:11:40,13:11:40,1460,46,,,,17859.85,0
10602040,13:12:16,13:12:16,1461,47,,,,18061.75,0
10602040,13:13:36,13:13:36,1468,48,,,,18518.14,0
10602040,13:14:04,13:14:04,7760,49,,,,18688.63,0
10602040,13:15:00,13:15:00,1470,50,,,,18974.23,
10602040,13:15:38,13:15:38,1248,51,,,,19487.73,0
10602040,13:15:52,13:15:52,1249,52,,,,19666.13,0
10602040,13:16:05,13:16:05,1250,53,,,,19845.08,0
10602040,13:16:19,13:16:19,1251,54,,,,20058.73,0
10602040,13:16:26,13:16:26,1177,55,,,,20160.51,0
10602040,13:16:50,13:16:50,1178,56,,,,20524.77,0
10602040,13:17:07,13:17:07,7259,57,,,,20820.17,0
10602040,13:17:42,13:17:42,10354,58,,,,21247.16,0
10602040,13:18:00,13:18:00,10353,59,,1,,21527.47,
10602050,12:30:00,12:30:00,9482,1,,,1,0,
10602050,12:30:49,12:30:49,241,2,,,,202.13,0
10602050,12:32:50,12:32:50,9480,3,,,,580.34,0
10602050,12:34:00,12:34:00,5743,4,,,,933.21,
10602050,12:35:01,12:35:01,4841,5,,,,1421.27,0
10602050,12:36:14,12:36:14,4842,6,,,,1925.71,0
10602050,12:37:07,12:37:07,9475,7,,,,2346.65,0
10602050,12:38:02,12:38:02,5769,8,,,,2808.23,0
10602050,12:38:59,12:38:59,5745,9,,,,3251.93,0
10602050,12:39:34,12:39:34,5746,10,,,,3465.64,0
10602050,12:40:24,12:40:24,4625,11,,,,3812.26,0
10602050,12:41:17,12:41:17,4626,12,,,,4245.75,0
10602050,12:41:57,12:41:57,4627,13,,,,4524.29,0
10602050,12:42:24,12:42:24,1766,14,,,,4690.89,0
10602050,12:42:49,12:42:49,1767,15,,,,4878.77,0
10602050,12:43:35,12:43:35,1686,16,,,,5246.19,0
10602050,12:44:00,12:44:00,1687,17,,,,5492.15,
10602050,12:44:45,12:44:45,1688,18,,,,5833.52,0
10602050,12:45:32,12:45:32,4226,19,,,,6172.6,0
10602050,12:46:58,12:46:58,4228,20,,,,6774.79,0
10602050,12:48:13,12:48:13,4229,21,,,,7235.77,0
10602050,12:48:52,12:48:52,4230,22,,,,7577.51,0
10602050,12:50:17,12:50:17,1729,23,,,,8214.12,0
10602050,12:51:51,12:51:51,304,24,,,,8746.3,0
10602050,12:52:29,12:52:29,305,25,,,,9026.63,0
10602050,12:53:18,12:53:18,307,26,,,,9388.56,0
10602050,12:54:00,12:54:00,308,27,,,,9694.35,
10602050,12:54:28,12:54:28,309,28,,,,9991.85,0
10602050,12:54:45,12:54:45,310,29,,,,10206.21,0
10602050,12:55:10,12:55:10,311,30,,,,10447.48,0
10602050,12:55:28,12:55:28,7497,31,,,,10658.04,0
10602050,12:55:49,12:55:49,313,32,,,,10886.3,0
10602050,12:56:35,12:56:35,314,33,,,,11398.32,0
10602050,12:58:18,12:58:18,316,34,,,,12204.63,0
10602050,12:59:10,12:59:10,317,35,,,,12705.38,0
10602050,13:00:48,13:00:48,1735,36,,,,13514.92,0
10602050,13:01:07,13:01:07,1736,37,,,,13640.86,0
10602050,13:01:32,13:01:32,1737,38,,,,13887.42,0
10602050,13:02:03,13:02:03,1738,39,,,,14189.59,0
10602050,13:02:49,13:02:49,1334,40,,,,14471.48,0
10602050,13:05:00,13:05:00,9872,41,,,,15860.94,
10602050,13:07:55,13:07:55,1456,42,,,,16820.23,0
10602050,13:08:40,13:08:40,1457,43,,,,17067.91,0
10602050,13:09:40,13:09:40,1458,44,,,,17302.63,0
10602050,13:10:28,13:10:28,1459,45,,,,17543.71,0
10602050,13:11:40,13:11:40,1460,46,,,,17859.85,0
10602050,13:12:16,13:12:16,1461,47,,,,18061.75,0
10602050,13:13:36,13:13:36,1468,48,,,,18518.14,0
10602050,13:14:04,13:14:04,7760,49,,,,18688.63,0
10602050,13:15:00,13:15:00,1470,50,,,,18974.23,
10602050,13:15:38,13:15:38,1248,51,,,,19487.73,0
10602050,13:15:52,13:15:52,1249,52,,,,19666.13,0
10602050,13:16:05,13:16:05,1250,53,,,,19845.08,0
10602050,13:16:19,13:16:19,1251,54,,,,20058.73,0
10602050,13:16:26,13:16:26,1177,55,,,,20160.51,0
10602050,13:16:50,13:16:50,1178,56,,,,20524.77,0
10602050,13:17:07,13:17:07,7259,57,,,,20820.17,0
10602050,13:17:42,13:17:42,10354,58,,,,21247.16,0
10602050,13:18:00,13:18:00,10353,59,,1,,21527.47,
10602060,12:30:00,12:30:00,9482,1,,,1,0,
10602060,12:30:49,12:30:49,241,2,,,,202.13,0
10602060,12:32:50,12:32:50,9480,3,,,,580.34,0
10602060,12:34:00,12:34:00,5743,4,,,,933.21,
10602060,12:35:01,12:35:01,4841,5,,,,1421.27,0
10602060,12:36:14,12:36:14,4842,6,,,,1925.71,0
10602060,12:37:07,12:37:07,9475,7,,,,2346.65,0
10602060,12:38:02,12:38:02,5769,8,,,,2808.23,0
10602060,12:38:59,12:38:59,5745,9,,,,3251.93,0
10602060,12:39:34,12:39:34,5746,10,,,,3465.64,0
10602060,12:40:24,12:40:24,4625,11,,,,3812.26,0
10602060,12:41:17,12:41:17,4626,12,,,,4245.75,0
10602060,12:41:57,12:41:57,4627,13,,,,4524.29,0
10602060,12:42:24,12:42:24,1766,14,,,,4690.89,0
10602060,12:42:49,12:42:49,1767,15,,,,4878.77,0
10602060,12:43:35,12:43:35,1686,16,,,,5246.19,0
10602060,12:44:00,12:44:00,1687,17,,,,5492.15,
10602060,12:44:45,12:44:45,1688,18,,,,5833.52,0
10602060,12:45:32,12:45:32,4226,19,,,,6172.6,0
10602060,12:46:58,12:46:58,4228,20,,,,6774.79,0
10602060,12:48:13,12:48:13,4229,21,,,,7235.77,0
10602060,12:48:52,12:48:52,4230,22,,,,7577.51,0
10602060,12:50:17,12:50:17,1729,23,,,,8214.12,0
10602060,12:51:51,12:51:51,304,24,,,,8746.3,0
10602060,12:52:29,12:52:29,305,25,,,,9026.63,0
10602060,12:53:18,12:53:18,307,26,,,,9388.56,0
10602060,12:54:00,12:54:00,308,27,,,,9694.35,
10602060,12:54:28,12:54:28,309,28,,,,9991.85,0
10602060,12:54:45,12:54:45,310,29,,,,10206.21,0
10602060,12:55:10,12:55:10,311,30,,,,10447.48,0
10602060,12:55:28,12:55:28,7497,31,,,,10658.04,0
10602060,12:55:49,12:55:49,313,32,,,,10886.3,0
10602060,12:56:35,12:56:35,314,33,,,,11398.32,0
10602060,12:58:18,12:58:18,316,34,,,,12204.63,0
10602060,12:59:10,12:59:10,317,35,,,,12705.38,0
10602060,13:00:48,13:00:48,1735,36,,,,13514.92,0
10602060,13:01:07,13:01:07,1736,37,,,,13640.86,0
10602060,13:01:32,13:01:32,1737,38,,,,13887.42,0
10602060,13:02:03,13:02:03,1738,39,,,,14189.59,0
10602060,13:02:49,13:02:49,1334,40,,,,14471.48,0
10602060,13:05:00,13:05:00,9872,41,,,,15860.94,
10602060,13:07:55,13:07:55,1456,42,,,,16820.23,0
10602060,13:08:40,13:08:40,1457,43,,,,17067.91,0
10602060,13:09:40,13:09:40,1458,44,,,,17302.63,0
10602060,13:10:28,13:10:28,1459,45,,,,17543.71,0
10602060,13:11:40,13:11:40,1460,46,,,,17859.85,0
10602060,13:12:16,13:12:16,1461,47,,,,18061.75,0
10602060,13:13:36,13:13:36,1468,48,,,,18518.14,0
10602060,13:14:04,13:14:04,7760,49,,,,18688.63,0
10602060,13:15:00,13:15:00,1470,50,,,,18974.23,
10602060,13:15:38,13:15:38,1248,51,,,,19487.73,0
10602060,13:15:52,13:15:52,1249,52,,,,19666.13,0
10602060,13:16:05,13:16:05,1250,53,,,,19845.08,0
10602060,13:16:19,13:16:19,1251,54,,,,20058.73,0
10602060,13:16:26,13:16:26,1177,55,,,,20160.51,0
10602060,13:16:50,13:16:50,1178,56,,,,20524.77,0
10602060,13:17:07,13:17:07,7259,57,,,,20820.17,0
10602060,13:17:42,13:17:42,10354,58,,,,21247.16,0
10602060,13:18:00,13:18:00,10353,59,,1,,21527.47,
10671020,18:45:00,18:45:00,9482,1,,,1,0,
10671020,18:45:49,18:45:49,241,2,,,,202.13,0
10671020,18:47:50,18:47:50,9480,3,,,,580.34,0
10671020,18:49:00,18:49:00,5743,4,,,,933.21,
10671020,18:49:55,18:49:55,4841,5,,,,1421.27,0
10671020,18:51:01,18:51:01,4842,6,,,,1925.71,0
10671020,18:51:48,18:51:48,9475,7,,,,2346.65,0
10671020,18:52:38,18:52:38,5769,8,,,,2808.23,0
10671020,18:53:29,18:53:29,5745,9,,,,3251.93,0
10671020,18:54:01,18:54:01,5746,10,,,,3465.64,0
10671020,18:54:45,18:54:45,4625,11,,,,3812.26,0
10671020,18:55:33,18:55:33,4626,12,,,,4245.75,0
10671020,18:56:10,18:56:10,4627,13,,,,4524.29,0
10671020,18:56:33,18:56:33,1766,14,,,,4690.89,0
10671020,18:56:56,18:56:56,1767,15,,,,4878.77,0
10671020,18:57:37,18:57:37,1686,16,,,,5246.19,0
10671020,18:58:00,18:58:00,1687,17,,,,5492.15,
10671020,18:58:36,18:58:36,1688,18,,,,5833.52,0
10671020,18:59:13,18:59:13,4226,19,,,,6172.6,0
10671020,19:00:23,19:00:23,4228,20,,,,6774.79,0
10671020,19:01:22,19:01:22,4229,21,,,,7235.77,0
10671020,19:01:54,19:01:54,4230,22,,,,7577.51,0
10671020,19:03:02,19:03:02,1729,23,,,,8214.12,0
10671020,19:04:17,19:04:17,304,24,,,,8746.3,0
10671020,19:04:47,19:04:47,305,25,,,,9026.63,0
10671020,19:05:26,19:05:26,307,26,,,,9388.56,0
10671020,19:06:00,19:06:00,308,27,,,,9694.35,
10671020,19:06:26,19:06:26,309,28,,,,9991.85,0
10671020,19:06:41,19:06:41,310,29,,,,10206.21,0
10671020,19:07:04,19:07:04,311,30,,,,10447.48,0
10671020,19:07:20,19:07:20,7497,31,,,,10658.04,0
10671020,19:07:39,19:07:39,313,32,,,,10886.3,0
10671020,19:08:21,19:08:21,314,33,,,,11398.32,0
10671020,19:09:54,19:09:54,316,34,,,,12204.63,0
10671020,19:10:42,19:10:42,317,35,,,,12705.38,0
10671020,19:12:11,19:12:11,1735,36,,,,13514.92,0
10671020,19:12:28,19:12:28,1736,37,,,,13640.86,0
10671020,19:12:51,19:12:51,1737,38,,,,13887.42,0
10671020,19:13:19,19:13:19,1738,39,,,,14189.59,0
10671020,19:14:01,19:14:01,1334,40,,,,14471.48,0
10671020,19:16:00,19:16:00,9872,41,,,,15860.94,
10671020,19:18:02,19:18:02,1456,42,,,,16820.23,0
10671020,19:18:34,19:18:34,1457,43,,,,17067.91,0
10671020,19:19:16,19:19:16,1458,44,,,,17302.63,0
10671020,19:19:50,19:19:50,1459,45,,,,17543.71,0
10671020,19:20:40,19:20:40,1460,46,,,,17859.85,0
10671020,19:21:05,19:21:05,1461,47,,,,18061.75,0
10671020,19:22:01,19:22:01,1468,48,,,,18518.14,0
10671020,19:22:21,19:22:21,7760,49,,,,18688.63,0
10671020,19:23:00,19:23:00,1470,50,,,,18974.23,
10671020,19:23:51,19:23:51,1248,51,,,,19487.73,0
10671020,19:24:10,19:24:10,1249,52,,,,19666.13,0
10671020,19:24:26,19:24:26,1250,53,,,,19845.08,0
10671020,19:24:46,19:24:46,1251,54,,,,20058.73,0
10671020,19:24:55,19:24:55,1177,55,,,,20160.51,0
10671020,19:25:27,19:25:27,1178,56,,,,20524.77,0
10671020,19:25:49,19:25:49,7259,57,,,,20820.17,0
10671020,19:26:37,19:26:37,10354,58,,,,21247.16,0
10671020,19:27:00,19:27:00,10353,59,,1,,21527.47,
10671030,18:45:00,18:45:00,9482,1,,,1,0,
10671030,18:45:49,18:45:49,241,2,,,,202.13,0
10671030,18:47:50,18:47:50,9480,3,,,,580.34,0
10671030,18:49:00,18:49:00,5743,4,,,,933.21,
10671030,18:49:55,18:49:55,4841,5,,,,1421.27,0
10671030,18:51:01,18:51:01,4842,6,,,,1925.71,0
10671030,18:51:48,18:51:48,9475,7,,,,2346.65,0
10671030,18:52:38,18:52:38,5769,8,,,,2808.23,0
10671030,18:53:29,18:53:29,5745,9,,,,3251.93,0
10671030,18:54:01,18:54:01,5746,10,,,,3465.64,0
10671030,18:54:45,18:54:45,4625,11,,,,3812.26,0
10671030,18:55:33,18:55:33,4626,12,,,,4245.75,0
10671030,18:56:10,18:56:10,4627,13,,,,4524.29,0
10671030,18:56:33,18:56:33,1766,14,,,,4690.89,0
10671030,18:56:56,18:56:56,1767,15,,,,4878.77,0
10671030,18:57:37,18:57:37,1686,16,,,,5246.19,0
10671030,18:58:00,18:58:00,1687,17,,,,5492.15,
10671030,18:58:36,18:58:36,1688,18,,,,5833.52,0
10671030,18:59:13,18:59:13,4226,19,,,,6172.6,0
10671030,19:00:23,19:00:23,4228,20,,,,6774.79,0
10671030,19:01:22,19:01:22,4229,21,,,,7235.77,0
10671030,19:01:54,19:01:54,4230,22,,,,7577.51,0
10671030,19:03:02,19:03:02,1729,23,,,,8214.12,0
10671030,19:04:17,19:04:17,304,24,,,,8746.3,0
10671030,19:04:47,19:04:47,305,25,,,,9026.63,0
10671030,19:05:26,19:05:26,307,26,,,,9388.56,0
10671030,19:06:00,19:06:00,308,27,,,,9694.35,
10671030,19:06:26,19:06:26,309,28,,,,9991.85,0
10671030,19:06:41,19:06:41,310,29,,,,10206.21,0
10671030,19:07:04,19:07:04,311,30,,,,10447.48,0
10671030,19:07:20,19:07:20,7497,31,,,,10658.04,0
10671030,19:07:39,19:07:39,313,32,,,,10886.3,0
10671030,19:08:21,19:08:21,314,33,,,,11398.32,0
10671030,19:09:54,19:09:54,316,34,,,,12204.63,0
10671030,19:10:42,19:10:42,317,35,,,,12705.38,0
10671030,19:12:11,19:12:11,1735,36,,,,13514.92,0
10671030,19:12:28,19:12:28,1736,37,,,,13640.86,0
10671030,19:12:51,19:12:51,1737,38,,,,13887.42,0
10671030,19:13:19,19:13:19,1738,39,,,,14189.59,0
10671030,19:14:01,19:14:01,1334,40,,,,14471.48,0
10671030,19:16:00,19:16:00,9872,41,,,,15860.94,
10671030,19:18:02,19:18:02,1456,42,,,,16820.23,0
10671030,19:18:34,19:18:34,1457,43,,,,17067.91,0
10671030,19:19:16,19:19:16,1458,44,,,,17302.63,0
10671030,19:19:50,19:19:50,1459,45,,,,17543.71,0
10671030,19:20:40,19:20:40,1460,46,,,,17859.85,0
10671030,19:21:05,19:21:05,1461,47,,,,18061.75,0
10671030,19:22:01,19:22:01,1468,48,,,,18518.14,0
10671030,19:22:21,19:22:21,7760,49,,,,18688.63,0
10671030,19:23:00,19:23:00,1470,50,,,,18974.23,
10671030,19:23:51,19:23:51,1248,51,,,,19487.73,0
10671030,19:24:10,19:24:10,1249,52,,,,19666.13,0
10671030,19:24:26,19:24:26,1250,53,,,,19845.08,0
10671030,19:24:46,19:24:46,1251,54,,,,20058.73,0
10671030,19:24:55,19:24:55,1177,55,,,,20160.51,0
10671030,19:25:27,19:25:27,1178,56,,,,20524.77,0
10671030,19:25:49,19:25:49,7259,57,,,,20820.17,0
10671030,19:26:37,19:26:37,10354,58,,,,21247.16,0
10671030,19:27:00,19:27:00,10353,59,,1,,21527.47,
10671040,18:45:00,18:45:00,9482,1,,,1,0,
10671040,18:45:49,18:45:49,241,2,,,,202.13,0
10671040,18:47:50,18:47:50,9480,3,,,,580.34,0
10671040,18:49:00,18:49:00,5743,4,,,,933.21,
10671040,18:49:55,18:49:55,4841,5,,,,1421.27,0
10671040,18:51:01,18:51:01,4842,6,,,,1925.71,0
10671040,18:51:48,18:51:48,9475,7,,,,2346.65,0
10671040,18:52:38,18:52:38,5769,8,,,,2808.23,0
10671040,18:53:29,18:53:29,5745,9,,,,3251.93,0
10671040,18:54:01,18:54:01,5746,10,,,,3465.64,0
10671040,18:54:45,18:54:45,4625,11,,,,3812.26,0
10671040,18:55:33,18:55:33,4626,12,,,,4245.75,0
10671040,18:56:10,18:56:10,4627,13,,,,4524.29,0
10671040,18:56:33,18:56:33,1766,14,,,,4690.89,0
10671040,18:56:56,18:56:56,1767,15,,,,4878.77,0
10671040,18:57:37,18:57:37,1686,16,,,,5246.19,0
10671040,18:58:00,18:58:00,1687,17,,,,5492.15,
10671040,18:58:36,18:58:36,1688,18,,,,5833.52,0
10671040,18:59:13,18:59:13,4226,19,,,,6172.6,0
10671040,19:00:23,19:00:23,4228,20,,,,6774.79,0
10671040,19:01:22,19:01:22,4229,21,,,,7235.77,0
10671040,19:01:54,19:01:54,4230,22,,,,7577.51,0
10671040,19:03:02,19:03:02,1729,23,,,,8214.12,0
10671040,19:04:17,19:04:17,304,24,,,,8746.3,0
10671040,19:04:47,19:04:47,305,25,,,,9026.63,0
10671040,19:05:26,19:05:26,307,26,,,,9388.56,0
10671040,19:06:00,19:06:00,308,27,,,,9694.35,
10671040,19:06:26,19:06:26,309,28,,,,9991.85,0
10671040,19:06:41,19:06:41,310,29,,,,10206.21,0
10671040,19:07:04,19:07:04,311,30,,,,10447.48,0
10671040,19:07:20,19:07:20,7497,31,,,,10658.04,0
10671040,19:07:39,19:07:39,313,32,,,,10886.3,0
10671040,19:08:21,19:08:21,314,33,,,,11398.32,0
10671040,19:09:54,19:09:54,316,34,,,,12204.63,0
10671040,19:10:42,19:10:42,317,35,,,,12705.38,0
10671040,19:12:11,19:12:11,1735,36,,,,13514.92,0
10671040,19:12:28,19:12:28,1736,37,,,,13640.86,0
10671040,19:12:51,19:12:51,1737,38,,,,13887.42,0
10671040,19:13:19,19:13:19,1738,39,,,,14189.59,0
10671040,19:14:01,19:14:01,1334,40,,,,14471.48,0
10671040,19:16:00,19:16:00,9872,41,,,,15860.94,
10671040,19:18:02,19:18:02,1456,42,,,,16820.23,0
10671040,19:18:34,19:18:34,1457,43,,,,17067.91,0
10671040,19:19:16,19:19:16,1458,44,,,,17302.63,0
10671040,19:19:50,19:19:50,1459,45,,,,17543.71,0
10671040,19:20:40,19:20:40,1460,46,,,,17859.85,0
10671040,19:21:05,19:21:05,1461,47,,,,18061.75,0
10671040,19:22:01,19:22:01,1468,48,,,,18518.14,0
10671040,19:22:21,19:22:21,7760,49,,,,18688.63,0
10671040,19:23:00,19:23:00,1470,50,,,,18974.23,
10671040,19:23:51,19:23:51,1248,51,,,,19487.73,0
10671040,19:24:10,19:24:10,1249,52,,,,19666.13,0
10671040,19:24:26,19:24:26,1250,53,,,,19845.08,0
10671040,19:24:46,19:24:46,1251,54,,,,20058.73,0
10671040,19:24:55,19:24:55,1177,55,,,,20160.51,0
10671040,19:25:27,19:25:27,1178,56,,,,20524.77,0
10671040,19:25:49,19:25:49,7259,57,,,,20820.17,0
10671040,19:26:37,19:26:37,10354,58,,,,21247.16,0
10671040,19:27:00,19:27:00,10353,59,,1,,21527.47,
10671050,18:45:00,18:45:00,9482,1,,,1,0,
10671050,18:45:49,18:45:49,241,2,,,,202.13,0
10671050,18:47:50,18:47:50,9480,3,,,,580.34,0
10671050,18:49:00,18:49:00,5743,4,,,,933.21,
10671050,18:49:55,18:49:55,4841,5,,,,1421.27,0
10671050,18:51:01,18:51:01,4842,6,,,,1925.71,0
10671050,18:51:48,18:51:48,9475,7,,,,2346.65,0
10671050,18:52:38,18:52:38,5769,8,,,,2808.23,0
10671050,18:53:29,18:53:29,5745,9,,,,3251.93,0
10671050,18:54:01,18:54:01,5746,10,,,,3465.64,0
10671050,18:54:45,18:54:45,4625,11,,,,3812.26,0
10671050,18:55:33,18:55:33,4626,12,,,,4245.75,0
10671050,18:56:10,18:56:10,4627,13,,,,4524.29,0
10671050,18:56:33,18:56:33,1766,14,,,,4690.89,0
10671050,18:56:56,18:56:56,1767,15,,,,4878.77,0
10671050,18:57:37,18:57:37,1686,16,,,,5246.19,0
10671050,18:58:00,18:58:00,1687,17,,,,5492.15,
10671050,18:58:36,18:58:36,1688,18,,,,5833.52,0
10671050,18:59:13,18:59:13,4226,19,,,,6172.6,0
10671050,19:00:23,19:00:23,4228,20,,,,6774.79,0
10671050,19:01:22,19:01:22,4229,21,,,,7235.77,0
10671050,19:01:54,19:01:54,4230,22,,,,7577.51,0
10671050,19:03:02,19:03:02,1729,23,,,,8214.12,0
10671050,19:04:17,19:04:17,304,24,,,,8746.3,0
10671050,19:04:47,19:04:47,305,25,,,,9026.63,0
10671050,19:05:26,19:05:26,307,26,,,,9388.56,0
10671050,19:06:00,19:06:00,308,27,,,,9694.35,
10671050,19:06:26,19:06:26,309,28,,,,9991.85,0
10671050,19:06:41,19:06:41,310,29,,,,10206.21,0
10671050,19:07:04,19:07:04,311,30,,,,10447.48,0
10671050,19:07:20,19:07:20,7497,31,,,,10658.04,0
10671050,19:07:39,19:07:39,313,32,,,,10886.3,0
10671050,19:08:21,19:08:21,314,33,,,,11398.32,0
10671050,19:09:54,19:09:54,316,34,,,,12204.63,0
10671050,19:10:42,19:10:42,317,35,,,,12705.38,0
10671050,19:12:11,19:12:11,1735,36,,,,13514.92,0
10671050,19:12:28,19:12:28,1736,37,,,,13640.86,0
10671050,19:12:51,19:12:51,1737,38,,,,13887.42,0
10671050,19:13:19,19:13:19,1738,39,,,,14189.59,0
10671050,19:14:01,19:14:01,1334,40,,,,14471.48,0
10671050,19:16:00,19:16:00,9872,41,,,,15860.94,
10671050,19:18:02,19:18:02,1456,42,,,,16820.23,0
10671050,19:18:34,19:18:34,1457,43,,,,17067.91,0
10671050,19:19:16,19:19:16,1458,44,,,,17302.63,0
10671050,19:19:50,19:19:50,1459,45,,,,17543.71,0
10671050,19:20:40,19:20:40,1460,46,,,,17859.85,0
10671050,19:21:05,19:21:05,1461,47,,,,18061.75,0
10671050,19:22:01,19:22:01,1468,48,,,,18518.14,0
10671050,19:22:21,19:22:21,7760,49,,,,18688.63,0
10671050,19:23:00,19:23:00,1470,50,,,,18974.23,
10671050,19:23:51,19:23:51,1248,51,,,,19487.73,0
10671050,19:24:10,19:24:10,1249,52,,,,19666.13,0
10671050,19:24:26,19:24:26,1250,53,,,,19845.08,0
10671050,19:24:46,19:24:46,1251,54,,,,20058.73,0
10671050,19:24:55,19:24:55,1177,55,,,,20160.51,0
10671050,19:25:27,19:25:27,1178,56,,,,20524.77,0
10671050,19:25:49,19:25:49,7259,57,,,,20820.17,0
10671050,19:26:37,19:26:37,10354,58,,,,21247.16,0
10671050,19:27:00,19:27:00,10353,59,,1,,21527.47,
10671060,18:45:00,18:45:00,9482,1,,,1,0,
10671060,18:45:49,18:45:49,241,2,,,,202.13,0
10671060,18:47:50,18:47:50,9480,3,,,,580.34,0
10671060,18:49:00,18:49:00,5743,4,,,,933.21,
10671060,18:49:55,18:49:55,4841,5,,,,1421.27,0
10671060,18:51:01,18:51:01,4842,6,,,,1925.71,0
10671060,18:51:48,18:51:48,9475,7,,,,2346.65,0
10671060,18:52:38,18:52:38,5769,8,,,,2808.23,0
10671060,18:53:29,18:53:29,5745,9,,,,3251.93,0
10671060,18:54:01,18:54:01,5746,10,,,,3465.64,0
10671060,18:54:45,18:54:45,4625,11,,,,3812.26,0
10671060,18:55:33,18:55:33,4626,12,,,,4245.75,0
10671060,18:56:10,18:56:10,4627,13,,,,4524.29,0
10671060,18:56:33,18:56:33,1766,14,,,,4690.89,0
10671060,18:56:56,18:56:56,1767,15,,,,4878.77,0
10671060,18:57:37,18:57:37,1686,16,,,,5246.19,0
10671060,18:58:00,18:58:00,1687,17,,,,5492.15,
10671060,18:58:36,18:58:36,1688,18,,,,5833.52,0
10671060,18:59:13,18:59:13,4226,19,,,,6172.6,0
10671060,19:00:23,19:00:23,4228,20,,,,6774.79,0
10671060,19:01:22,19:01:22,4229,21,,,,7235.77,0
10671060,19:01:54,19:01:54,4230,22,,,,7577.51,0
10671060,19:03:02,19:03:02,1729,23,,,,8214.12,0
10671060,19:04:17,19:04:17,304,24,,,,8746.3,0
10671060,19:04:47,19:04:47,305,25,,,,9026.63,0
10671060,19:05:26,19:05:26,307,26,,,,9388.56,0
10671060,19:06:00,19:06:00,308,27,,,,9694.35,
10671060,19:06:26,19:06:26,309,28,,,,9991.85,0
10671060,19:06:41,19:06:41,310,29,,,,10206.21,0
10671060,19:07:04,19:07:04,311,30,,,,10447.48,0
10671060,19:07:20,19:07:20,7497,31,,,,10658.04,0
10671060,19:07:39,19:07:39,313,32,,,,10886.3,0
10671060,19:08:21,19:08:21,314,33,,,,11398.32,0
10671060,19:09:54,19:09:54,316,34,,,,12204.63,0
10671060,19:10:42,19:10:42,317,35,,,,12705.38,0
10671060,19:12:11,19:12:11,1735,36,,,,13514.92,0
10671060,19:12:28,19:12:28,1736,37,,,,13640.86,0
10671060,19:12:51,19:12:51,1737,38,,,,13887.42,0
10671060,19:13:19,19:13:19,1738,39,,,,14189.59,0
10671060,19:14:01,19:14:01,1334,40,,,,14471.48,0
10671060,19:16:00,19:16:00,9872,41,,,,15860.94,
10671060,19:18:02,19:18:02,1456,42,,,,16820.23,0
10671060,19:18:34,19:18:34,1457,43,,,,17067.91,0
10671060,19:19:16,19:19:16,1458,44,,,,17302.63,0
10671060,19:19:50,19:19:50,1459,45,,,,17543.71,0
10671060,19:20:40,19:20:40,1460,46,,,,17859.85,0
10671060,19:21:05,19:21:05,1461,47,,,,18061.75,0
10671060,19:22:01,19:22:01,1468,48,,,,18518.14,0
10671060,19:22:21,19:22:21,7760,49,,,,18688.63,0
10671060,19:23:00,19:23:00,1470,50,,,,18974.23,
10671060,19:23:51,19:23:51,1248,51,,,,19487.73,0
10671060,19:24:10,19:24:10,1249,52,,,,19666.13,0
10671060,19:24:26,19:24:26,1250,53,,,,19845.08,0
10671060,19:24:46,19:24:46,1251,54,,,,20058.73,0
10671060,19:24:55,19:24:55,1177,55,,,,20160.51,0
10671060,19:25:27,19:25:27,1178,56,,,,20524.77,0
10671060,19:25:49,19:25:49,7259,57,,,,20820.17,0
10671060,19:26:37,19:26:37,10354,58,,,,21247.16,0
10671060,19:27:00,19:27:00,10353,59,,1,,21527.47,
10735020,20:45:00,20:45:00,9482,1,,,1,0,
10735020,20:45:36,20:45:36,241,2,,,,202.13,0
10735020,20:47:07,20:47:07,9480,3,,,,580.34,0
10735020,20:48:00,20:48:00,5743,4,,,,933.21,
10735020,20:48:55,20:48:55,4841,5,,,,1421.27,0
10735020,20:50:01,20:50:01,4842,6,,,,1925.71,0
10735020,20:50:48,20:50:48,9475,7,,,,2346.65,0
10735020,20:51:38,20:51:38,5769,8,,,,2808.23,0
10735020,20:52:29,20:52:29,5745,9,,,,3251.93,0
10735020,20:53:01,20:53:01,5746,10,,,,3465.64,0
10735020,20:53:45,20:53:45,4625,11,,,,3812.26,0
10735020,20:54:33,20:54:33,4626,12,,,,4245.75,0
10735020,20:55:10,20:55:10,4627,13,,,,4524.29,0
10735020,20:55:33,20:55:33,1766,14,,,,4690.89,0
10735020,20:55:56,20:55:56,1767,15,,,,4878.77,0
10735020,20:56:37,20:56:37,1686,16,,,,5246.19,0
10735020,20:57:00,20:57:00,1687,17,,,,5492.15,
10735020,20:57:36,20:57:36,1688,18,,,,5833.52,0
10735020,20:58:13,20:58:13,4226,19,,,,6172.6,0
10735020,20:59:23,20:59:23,4228,20,,,,6774.79,0
10735020,21:00:22,21:00:22,4229,21,,,,7235.77,0
10735020,21:00:54,21:00:54,4230,22,,,,7577.51,0
10735020,21:02:02,21:02:02,1729,23,,,,8214.12,0
10735020,21:03:17,21:03:17,304,24,,,,8746.3,0
10735020,21:03:47,21:03:47,305,25,,,,9026.63,0
10735020,21:04:26,21:04:26,307,26,,,,9388.56,0
10735020,21:05:00,21:05:00,308,27,,,,9694.35,
10735020,21:05:26,21:05:26,309,28,,,,9991.85,0
10735020,21:05:41,21:05:41,310,29,,,,10206.21,0
10735020,21:06:04,21:06:04,311,30,,,,10447.48,0
10735020,21:06:20,21:06:20,7497,31,,,,10658.04,0
10735020,21:06:39,21:06:39,313,32,,,,10886.3,0
10735020,21:07:21,21:07:21,314,33,,,,11398.32,0
10735020,21:08:54,21:08:54,316,34,,,,12204.63,0
10735020,21:09:42,21:09:42,317,35,,,,12705.38,0
10735020,21:11:11,21:11:11,1735,36,,,,13514.92,0
10735020,21:11:28,21:11:28,1736,37,,,,13640.86,0
10735020,21:11:51,21:11:51,1737,38,,,,13887.42,0
10735020,21:12:19,21:12:19,1738,39,,,,14189.59,0
10735020,21:13:01,21:13:01,1334,40,,,,14471.48,0
10735020,21:15:00,21:15:00,9872,41,,,,15860.94,
10735020,21:17:02,21:17:02,1456,42,,,,16820.23,0
10735020,21:17:34,21:17:34,1457,43,,,,17067.91,0
10735020,21:18:16,21:18:16,1458,44,,,,17302.63,0
10735020,21:18:50,21:18:50,1459,45,,,,17543.71,0
10735020,21:19:40,21:19:40,1460,46,,,,17859.85,0
10735020,21:20:05,21:20:05,1461,47,,,,18061.75,0
10735020,21:21:01,21:21:01,1468,48,,,,18518.14,0
10735020,21:21:21,21:21:21,7760,49,,,,18688.63,0
10735020,21:22:00,21:22:00,1470,50,,,,18974.23,
10735020,21:22:51,21:22:51,1248,51,,,,19487.73,0
10735020,21:23:10,21:23:10,1249,52,,,,19666.13,0
10735020,21:23:26,21:23:26,1250,53,,,,19845.08,0
10735020,21:23:46,21:23:46,1251,54,,,,20058.73,0
10735020,21:23:55,21:23:55,1177,55,,,,20160.51,0
10735020,21:24:27,21:24:27,1178,56,,,,20524.77,0
10735020,21:24:49,21:24:49,7259,57,,,,20820.17,0
10735020,21:25:37,21:25:37,10354,58,,,,21247.16,0
10735020,21:26:00,21:26:00,10353,59,,1,,21527.47,
10735030,20:45:00,20:45:00,9482,1,,,1,0,
10735030,20:45:36,20:45:36,241,2,,,,202.13,0
10735030,20:47:07,20:47:07,9480,3,,,,580.34,0
10735030,20:48:00,20:48:00,5743,4,,,,933.21,
10735030,20:48:55,20:48:55,4841,5,,,,1421.27,0
10735030,20:50:01,20:50:01,4842,6,,,,1925.71,0
10735030,20:50:48,20:50:48,9475,7,,,,2346.65,0
10735030,20:51:38,20:51:38,5769,8,,,,2808.23,0
10735030,20:52:29,20:52:29,5745,9,,,,3251.93,0
10735030,20:53:01,20:53:01,5746,10,,,,3465.64,0
10735030,20:53:45,20:53:45,4625,11,,,,3812.26,0
10735030,20:54:33,20:54:33,4626,12,,,,4245.75,0
10735030,20:55:10,20:55:10,4627,13,,,,4524.29,0
10735030,20:55:33,20:55:33,1766,14,,,,4690.89,0
10735030,20:55:56,20:55:56,1767,15,,,,4878.77,0
10735030,20:56:37,20:56:37,1686,16,,,,5246.19,0
10735030,20:57:00,20:57:00,1687,17,,,,5492.15,
10735030,20:57:36,20:57:36,1688,18,,,,5833.52,0
10735030,20:58:13,20:58:13,4226,19,,,,6172.6,0
10735030,20:59:23,20:59:23,4228,20,,,,6774.79,0
10735030,21:00:22,21:00:22,4229,21,,,,7235.77,0
10735030,21:00:54,21:00:54,4230,22,,,,7577.51,0
10735030,21:02:02,21:02:02,1729,23,,,,8214.12,0
10735030,21:03:17,21:03:17,304,24,,,,8746.3,0
10735030,21:03:47,21:03:47,305,25,,,,9026.63,0
10735030,21:04:26,21:04:26,307,26,,,,9388.56,0
10735030,21:05:00,21:05:00,308,27,,,,9694.35,
10735030,21:05:26,21:05:26,309,28,,,,9991.85,0
10735030,21:05:41,21:05:41,310,29,,,,10206.21,0
10735030,21:06:04,21:06:04,311,30,,,,10447.48,0
10735030,21:06:20,21:06:20,7497,31,,,,10658.04,0
10735030,21:06:39,21:06:39,313,32,,,,10886.3,0
10735030,21:07:21,21:07:21,314,33,,,,11398.32,0
10735030,21:08:54,21:08:54,316,34,,,,12204.63,0
10735030,21:09:42,21:09:42,317,35,,,,12705.38,0
10735030,21:11:11,21:11:11,1735,36,,,,13514.92,0
10735030,21:11:28,21:11:28,1736,37,,,,13640.86,0
10735030,21:11:51,21:11:51,1737,38,,,,13887.42,0
10735030,21:12:19,21:12:19,1738,39,,,,14189.59,0
10735030,21:13:01,21:13:01,1334,40,,,,14471.48,0
10735030,21:15:00,21:15:00,9872,41,,,,15860.94,
10735030,21:17:02,21:17:02,1456,42,,,,16820.23,0
10735030,21:17:34,21:17:34,1457,43,,,,17067.91,0
10735030,21:18:16,21:18:16,1458,44,,,,17302.63,0
10735030,21:18:50,21:18:50,1459,45,,,,17543.71,0
10735030,21:19:40,21:19:40,1460,46,,,,17859.85,0
10735030,21:20:05,21:20:05,1461,47,,,,18061.75,0
10735030,21:21:01,21:21:01,1468,48,,,,18518.14,0
10735030,21:21:21,21:21:21,7760,49,,,,18688.63,0
10735030,21:22:00,21:22:00,1470,50,,,,18974.23,
10735030,21:22:51,21:22:51,1248,51,,,,19487.73,0
10735030,21:23:10,21:23:10,1249,52,,,,19666.13,0
10735030,21:23:26,21:23:26,1250,53,,,,19845.08,0
10735030,21:23:46,21:23:46,1251,54,,,,20058.73,0
10735030,21:23:55,21:23:55,1177,55,,,,20160.51,0
10735030,21:24:27,21:24:27,1178,56,,,,20524.77,0
10735030,21:24:49,21:24:49,7259,57,,,,20820.17,0
10735030,21:25:37,21:25:37,10354,58,,,,21247.16,0
10735030,21:26:00,21:26:00,10353,59,,1,,21527.47,
10735040,20:45:00,20:45:00,9482,1,,,1,0,
10735040,20:45:36,20:45:36,241,2,,,,202.13,0
10735040,20:47:07,20:47:07,9480,3,,,,580.34,0
10735040,20:48:00,20:48:00,5743,4,,,,933.21,
10735040,20:48:55,20:48:55,4841,5,,,,1421.27,0
10735040,20:50:01,20:50:01,4842,6,,,,1925.71,0
10735040,20:50:48,20:50:48,9475,7,,,,2346.65,0
10735040,20:51:38,20:51:38,5769,8,,,,2808.23,0
10735040,20:52:29,20:52:29,5745,9,,,,3251.93,0
10735040,20:53:01,20:53:01,5746,10,,,,3465.64,0
10735040,20:53:45,20:53:45,4625,11,,,,3812.26,0
10735040,20:54:33,20:54:33,4626,12,,,,4245.75,0
10735040,20:55:10,20:55:10,4627,13,,,,4524.29,0
10735040,20:55:33,20:55:33,1766,14,,,,4690.89,0
10735040,20:55:56,20:55:56,1767,15,,,,4878.77,0
10735040,20:56:37,20:56:37,1686,16,,,,5246.19,0
10735040,20:57:00,20:57:00,1687,17,,,,5492.15,
10735040,20:57:36,20:57:36,1688,18,,,,5833.52,0
10735040,20:58:13,20:58:13,4226,19,,,,6172.6,0
10735040,20:59:23,20:59:23,4228,20,,,,6774.79,0
10735040,21:00:22,21:00:22,4229,21,,,,7235.77,0
10735040,21:00:54,21:00:54,4230,22,,,,7577.51,0
10735040,21:02:02,21:02:02,1729,23,,,,8214.12,0
10735040,21:03:17,21:03:17,304,24,,,,8746.3,0
10735040,21:03:47,21:03:47,305,25,,,,9026.63,0
10735040,21:04:26,21:04:26,307,26,,,,9388.56,0
10735040,21:05:00,21:05:00,308,27,,,,9694.35,
10735040,21:05:26,21:05:26,309,28,,,,9991.85,0
10735040,21:05:41,21:05:41,310,29,,,,10206.21,0
10735040,21:06:04,21:06:04,311,30,,,,10447.48,0
10735040,21:06:20,21:06:20,7497,31,,,,10658.04,0
10735040,21:06:39,21:06:39,313,32,,,,10886.3,0
10735040,21:07:21,21:07:21,314,33,,,,11398.32,0
10735040,21:08:54,21:08:54,316,34,,,,12204.63,0
10735040,21:09:42,21:09:42,317,35,,,,12705.38,0
10735040,21:11:11,21:11:11,1735,36,,,,13514.92,0
10735040,21:11:28,21:11:28,1736,37,,,,13640.86,0
10735040,21:11:51,21:11:51,1737,38,,,,13887.42,0
10735040,21:12:19,21:12:19,1738,39,,,,14189.59,0
10735040,21:13:01,21:13:01,1334,40,,,,14471.48,0
10735040,21:15:00,21:15:00,9872,41,,,,15860.94,
10735040,21:17:02,21:17:02,1456,42,,,,16820.23,0
10735040,21:17:34,21:17:34,1457,43,,,,17067.91,0
10735040,21:18:16,21:18:16,1458,44,,,,17302.63,0
10735040,21:18:50,21:18:50,1459,45,,,,17543.71,0
10735040,21:19:40,21:19:40,1460,46,,,,17859.85,0
10735040,21:20:05,21:20:05,1461,47,,,,18061.75,0
10735040,21:21:01,21:21:01,1468,48,,,,18518.14,0
10735040,21:21:21,21:21:21,7760,49,,,,18688.63,0
10735040,21:22:00,21:22:00,1470,50,,,,18974.23,
10735040,21:22:51,21:22:51,1248,51,,,,19487.73,0
10735040,21:23:10,21:23:10,1249,52,,,,19666.13,0
10735040,21:23:26,21:23:26,1250,53,,,,19845.08,0
10735040,21:23:46,21:23:46,1251,54,,,,20058.73,0
10735040,21:23:55,21:23:55,1177,55,,,,20160.51,0
10735040,21:24:27,21:24:27,1178,56,,,,20524.77,0
10735040,21:24:49,21:24:49,7259,57,,,,20820.17,0
10735040,21:25:37,21:25:37,10354,58,,,,21247.16,0
10735040,21:26:00,21:26:00,10353,59,,1,,21527.47,
10735050,20:45:00,20:45:00,9482,1,,,1,0,
10735050,20:45:36,20:45:36,241,2,,,,202.13,0
10735050,20:47:07,20:47:07,9480,3,,,,580.34,0
10735050,20:48:00,20:48:00,5743,4,,,,933.21,
10735050,20:48:55,20:48:55,4841,5,,,,1421.27,0
10735050,20:50:01,20:50:01,4842,6,,,,1925.71,0
10735050,20:50:48,20:50:48,9475,7,,,,2346.65,0
10735050,20:51:38,20:51:38,5769,8,,,,2808.23,0
10735050,20:52:29,20:52:29,5745,9,,,,3251.93,0
10735050,20:53:01,20:53:01,5746,10,,,,3465.64,0
10735050,20:53:45,20:53:45,4625,11,,,,3812.26,0
10735050,20:54:33,20:54:33,4626,12,,,,4245.75,0
10735050,20:55:10,20:55:10,4627,13,,,,4524.29,0
10735050,20:55:33,20:55:33,1766,14,,,,4690.89,0
10735050,20:55:56,20:55:56,1767,15,,,,4878.77,0
10735050,20:56:37,20:56:37,1686,16,,,,5246.19,0
10735050,20:57:00,20:57:00,1687,17,,,,5492.15,
10735050,20:57:36,20:57:36,1688,18,,,,5833.52,0
10735050,20:58:13,20:58:13,4226,19,,,,6172.6,0
10735050,20:59:23,20:59:23,4228,20,,,,6774.79,0
10735050,21:00:22,21:00:22,4229,21,,,,7235.77,0
10735050,21:00:54,21:00:54,4230,22,,,,7577.51,0
10735050,21:02:02,21:02:02,1729,23,,,,8214.12,0
10735050,21:03:17,21:03:17,304,24,,,,8746.3,0
10735050,21:03:47,21:03:47,305,25,,,,9026.63,0
10735050,21:04:26,21:04:26,307,26,,,,9388.56,0
10735050,21:05:00,21:05:00,308,27,,,,9694.35,
10735050,21:05:26,21:05:26,309,28,,,,9991.85,0
10735050,21:05:41,21:05:41,310,29,,,,10206.21,0
10735050,21:06:04,21:06:04,311,30,,,,10447.48,0
10735050,21:06:20,21:06:20,7497,31,,,,10658.04,0
10735050,21:06:39,21:06:39,313,32,,,,10886.3,0
10735050,21:07:21,21:07:21,314,33,,,,11398.32,0
10735050,21:08:54,21:08:54,316,34,,,,12204.63,0
10735050,21:09:42,21:09:42,317,35,,,,12705.38,0
10735050,21:11:11,21:11:11,1735,36,,,,13514.92,0
10735050,21:11:28,21:11:28,1736,37,,,,13640.86,0
10735050,21:11:51,21:11:51,1737,38,,,,13887.42,0
10735050,21:12:19,21:12:19,1738,39,,,,14189.59,0
10735050,21:13:01,21:13:01,1334,40,,,,14471.48,0
10735050,21:15:00,21:15:00,9872,41,,,,15860.94,
10735050,21:17:02,21:17:02,1456,42,,,,16820.23,0
10735050,21:17:34,21:17:34,1457,43,,,,17067.91,0
10735050,21:18:16,21:18:16,1458,44,,,,17302.63,0
10735050,21:18:50,21:18:50,1459,45,,,,17543.71,0
10735050,21:19:40,21:19:40,1460,46,,,,17859.85,0
10735050,21:20:05,21:20:05,1461,47,,,,18061.75,0
10735050,21:21:01,21:21:01,1468,48,,,,18518.14,0
10735050,21:21:21,21:21:21,7760,49,,,,18688.63,0
10735050,21:22:00,21:22:00,1470,50,,,,18974.23,
10735050,21:22:51,21:22:51,1248,51,,,,19487.73,0
10735050,21:23:10,21:23:10,1249,52,,,,19666.13,0
10735050,21:23:26,21:23:26,1250,53,,,,19845.08,0
10735050,21:23:46,21:23:46,1251,54,,,,20058.73,0
10735050,21:23:55,21:23:55,1177,55,,,,20160.51,0
10735050,21:24:27,21:24:27,1178,56,,,,20524.77,0
10735050,21:24:49,21:24:49,7259,57,,,,20820.17,0
10735050,21:25:37,21:25:37,10354,58,,,,21247.16,0
10735050,21:26:00,21:26:00,10353,59,,1,,21527.47,
10735060,20:45:00,20:45:00,9482,1,,,1,0,
10735060,20:45:36,20:45:36,241,2,,,,202.13,0
10735060,20:47:07,20:47:07,9480,3,,,,580.34,0
10735060,20:48:00,20:48:00,5743,4,,,,933.21,
10735060,20:48:55,20:48:55,4841,5,,,,1421.27,0
10735060,20:50:01,20:50:01,4842,6,,,,1925.71,0
10735060,20:50:48,20:50:48,9475,7,,,,2346.65,0
10735060,20:51:38,20:51:38,5769,8,,,,2808.23,0
10735060,20:52:29,20:52:29,5745,9,,,,3251.93,0
10735060,20:53:01,20:53:01,5746,10,,,,3465.64,0
10735060,20:53:45,20:53:45,4625,11,,,,3812.26,0
10735060,20:54:33,20:54:33,4626,12,,,,4245.75,0
10735060,20:55:10,20:55:10,4627,13,,,,4524.29,0
10735060,20:55:33,20:55:33,1766,14,,,,4690.89,0
10735060,20:55:56,20:55:56,1767,15,,,,4878.77,0
10735060,20:56:37,20:56:37,1686,16,,,,5246.19,0
10735060,20:57:00,20:57:00,1687,17,,,,5492.15,
10735060,20:57:36,20:57:36,1688,18,,,,5833.52,0
10735060,20:58:13,20:58:13,4226,19,,,,6172.6,0
10735060,20:59:23,20:59:23,4228,20,,,,6774.79,0
10735060,21:00:22,21:00:22,4229,21,,,,7235.77,0
10735060,21:00:54,21:00:54,4230,22,,,,7577.51,0
10735060,21:02:02,21:02:02,1729,23,,,,8214.12,0
10735060,21:03:17,21:03:17,304,24,,,,8746.3,0
10735060,21:03:47,21:03:47,305,25,,,,9026.63,0
10735060,21:04:26,21:04:26,307,26,,,,9388.56,0
10735060,21:05:00,21:05:00,308,27,,,,9694.35,
10735060,21:05:26,21:05:26,309,28,,,,9991.85,0
10735060,21:05:41,21:05:41,310,29,,,,10206.21,0
10735060,21:06:04,21:06:04,311,30,,,,10447.48,0
10735060,21:06:20,21:06:20,7497,31,,,,10658.04,0
10735060,21:06:39,21:06:39,313,32,,,,10886.3,0
10735060,21:07:21,21:07:21,314,33,,,,11398.32,0
10735060,21:08:54,21:08:54,316,34,,,,12204.63,0
10735060,21:09:42,21:09:42,317,35,,,,12705.38,0
10735060,21:11:11,21:11:11,1735,36,,,,13514.92,0
10735060,21:11:28,21:11:28,1736,37,,,,13640.86,0
10735060,21:11:51,21:11:51,1737,38,,,,13887.42,0
10735060,21:12:19,21:12:19,1738,39,,,,14189.59,0
10735060,21:13:01,21:13:01,1334,40,,,,14471.48,0
10735060,21:15:00,21:15:00,9872,41,,,,15860.94,
10735060,21:17:02,21:17:02,1456,42,,,,16820.23,0
10735060,21:17:34,21:17:34,1457,43,,,,17067.91,0
10735060,21:18:16,21:18:16,1458,44,,,,17302.63,0
10735060,21:18:50,21:18:50,1459,45,,,,17543.71,0
10735060,21:19:40,21:19:40,1460,46,,,,17859.85,0
10735060,21:20:05,21:20:05,1461,47,,,,18061.75,0
10735060,21:21:01,21:21:01,1468,48,,,,18518.14,0
10735060,21:21:21,21:21:21,7760,49,,,,18688.63,0
10735060,21:22:00,21:22:00,1470,50,,,,18974.23,
10735060,21:22:51,21:22:51,1248,51,,,,19487.73,0
10735060,21:23:10,21:23:10,1249,52,,,,19666.13,0
10735060,21:23:26,21:23:26,1250,53,,,,19845.08,0
10735060,21:23:46,21:23:46,1251,54,,,,20058.73,0
10735060,21:23:55,21:23:55,1177,55,,,,20160.51,0
10735060,21:24:27,21:24:27,1178,56,,,,20524.77,0
10735060,21:24:49,21:24:49,7259,57,,,,20820.17,0
10735060,21:25:37,21:25:37,10354,58,,,,21247.16,0
10735060,21:26:00,21:26:00,10353,59,,1,,21527.47,
11449100,08:00:00,08:00:00,9482,1,,,1,0,
11449100,08:00:49,08:00:49,241,2,,,,202.13,0
11449100,08:02:50,08:02:50,9480,3,,,,580.34,0
11449100,08:04:00,08:04:00,5743,4,,,,933.21,
11449100,08:05:08,08:05:08,4841,5,,,,1421.27,0
11449100,08:06:27,08:06:27,4842,6,,,,1925.71,0
11449100,08:07:26,08:07:26,9475,7,,,,2346.65,0
11449100,08:08:26,08:08:26,5769,8,,,,2808.23,0
11449100,08:09:29,08:09:29,5745,9,,,,3251.93,0
11449100,08:10:07,08:10:07,5746,10,,,,3465.64,0
11449100,08:11:02,08:11:02,4625,11,,,,3812.26,0
11449100,08:12:00,08:12:00,4626,12,,,,4245.75,0
11449100,08:12:45,08:12:45,4627,13,,,,4524.29,0
11449100,08:13:14,08:13:14,1766,14,,,,4690.89,0
11449100,08:13:42,08:13:42,1767,15,,,,4878.77,0
11449100,08:14:32,08:14:32,1686,16,,,,5246.19,0
11449100,08:15:00,08:15:00,1687,17,,,,5492.15,
11449100,08:15:45,08:15:45,1688,18,,,,5833.52,0
11449100,08:16:32,08:16:32,4226,19,,,,6172.6,0
11449100,08:17:58,08:17:58,4228,20,,,,6774.79,0
11449100,08:19:13,08:19:13,4229,21,,,,7235.77,0
11449100,08:19:52,08:19:52,4230,22,,,,7577.51,0
11449100,08:21:17,08:21:17,1729,23,,,,8214.12,0
11449100,08:22:51,08:22:51,304,24,,,,8746.3,0
11449100,08:23:29,08:23:29,305,25,,,,9026.63,0
11449100,08:24:18,08:24:18,307,26,,,,9388.56,0
11449100,08:25:00,08:25:00,308,27,,,,9694.35,
11449100,08:25:31,08:25:31,309,28,,,,9991.85,0
11449100,08:25:49,08:25:49,310,29,,,,10206.21,0
11449100,08:26:16,08:26:16,311,30,,,,10447.48,0
11449100,08:26:36,08:26:36,7497,31,,,,10658.04,0
11449100,08:26:59,08:26:59,313,32,,,,10886.3,0
11449100,08:27:49,08:27:49,314,33,,,,11398.32,0
11449100,08:29:41,08:29:41,316,34,,,,12204.63,0
11449100,08:30:38,08:30:38,317,35,,,,12705.38,0
11449100,08:32:25,08:32:25,1735,36,,,,13514.92,0
11449100,08:32:46,08:32:46,1736,37,,,,13640.86,0
11449100,08:33:13,08:33:13,1737,38,,,,13887.42,0
11449100,08:33:47,08:33:47,1738,39,,,,14189.59,0
11449100,08:34:37,08:34:37,1334,40,,,,14471.48,0
11449100,08:37:00,08:37:00,9872,41,,,,15860.94,
11449100,08:39:20,08:39:20,1456,42,,,,16820.23,0
11449100,08:39:56,08:39:56,1457,43,,,,17067.91,0
11449100,08:40:44,08:40:44,1458,44,,,,17302.63,0
11449100,08:41:23,08:41:23,1459,45,,,,17543.71,0
11449100,08:42:20,08:42:20,1460,46,,,,17859.85,0
11449100,08:42:49,08:42:49,1461,47,,,,18061.75,0
11449100,08:43:52,08:43:52,1468,48,,,,18518.14,0
11449100,08:44:15,08:44:15,7760,49,,,,18688.63,0
11449100,08:45:00,08:45:00,1470,50,,,,18974.23,
11449100,08:45:51,08:45:51,1248,51,,,,19487.73,0
11449100,08:46:10,08:46:10,1249,52,,,,19666.13,0
11449100,08:46:26,08:46:26,1250,53,,,,19845.08,0
11449100,08:46:46,08:46:46,1251,54,,,,20058.73,0
11449100,08:46:55,08:46:55,1177,55,,,,20160.51,0
11449100,08:47:27,08:47:27,1178,56,,,,20524.77,0
11449100,08:47:49,08:47:49,7259,57,,,,20820.17,0
11449100,08:48:37,08:48:37,10354,58,,,,21247.16,0
11449100,08:49:00,08:49:00,10353,59,,1,,21527.47,
11607100,09:30:00,09:30:00,9482,1,,,1,0,
11607100,09:30:49,09:30:49,241,2,,,,202.13,0
11607100,09:32:50,09:32:50,9480,3,,,,580.34,0
11607100,09:34:00,09:34:00,5743,4,,,,933.21,
11607100,09:35:01,09:35:01,4841,5,,,,1421.27,0
11607100,09:36:14,09:36:14,4842,6,,,,1925.71,0
11607100,09:37:07,09:37:07,9475,7,,,,2346.65,0
11607100,09:38:02,09:38:02,5769,8,,,,2808.23,0
11607100,09:38:59,09:38:59,5745,9,,,,3251.93,0
11607100,09:39:34,09:39:34,5746,10,,,,3465.64,0
11607100,09:40:24,09:40:24,4625,11,,,,3812.26,0
11607100,09:41:17,09:41:17,4626,12,,,,4245.75,0
11607100,09:41:57,09:41:57,4627,13,,,,4524.29,0
11607100,09:42:24,09:42:24,1766,14,,,,4690.89,0
11607100,09:42:49,09:42:49,1767,15,,,,4878.77,0
11607100,09:43:35,09:43:35,1686,16,,,,5246.19,0
11607100,09:44:00,09:44:00,1687,17,,,,5492.15,
11607100,09:44:45,09:44:45,1688,18,,,,5833.52,0
11607100,09:45:32,09:45:32,4226,19,,,,6172.6,0
11607100,09:46:58,09:46:58,4228,20,,,,6774.79,0
11607100,09:48:13,09:48:13,4229,21,,,,7235.77,0
11607100,09:48:52,09:48:52,4230,22,,,,7577.51,0
11607100,09:50:17,09:50:17,1729,23,,,,8214.12,0
11607100,09:51:51,09:51:51,304,24,,,,8746.3,0
11607100,09:52:29,09:52:29,305,25,,,,9026.63,0
11607100,09:53:18,09:53:18,307,26,,,,9388.56,0
11607100,09:54:00,09:54:00,308,27,,,,9694.35,
11607100,09:54:28,09:54:28,309,28,,,,9991.85,0
11607100,09:54:45,09:54:45,310,29,,,,10206.21,0
11607100,09:55:10,09:55:10,311,30,,,,10447.48,0
11607100,09:55:28,09:55:28,7497,31,,,,10658.04,0
11607100,09:55:49,09:55:49,313,32,,,,10886.3,0
11607100,09:56:35,09:56:35,314,33,,,,11398.32,0
11607100,09:58:18,09:58:18,316,34,,,,12204.63,0
11607100,09:59:10,09:59:10,317,35,,,,12705.38,0
11607100,10:00:48,10:00:48,1735,36,,,,13514.92,0
11607100,10:01:07,10:01:07,1736,37,,,,13640.86,0
11607100,10:01:32,10:01:32,1737,38,,,,13887.42,0
11607100,10:02:03,10:02:03,1738,39,,,,14189.59,0
11607100,10:02:49,10:02:49,1334,40,,,,14471.48,0
11607100,10:05:00,10:05:00,9872,41,,,,15860.94,
11607100,10:07:37,10:07:37,1456,42,,,,16820.23,0
11607100,10:08:18,10:08:18,1457,43,,,,17067.91,0
11607100,10:09:12,10:09:12,1458,44,,,,17302.63,0
11607100,10:09:55,10:09:55,1459,45,,,,17543.71,0
11607100,10:11:00,10:11:00,1460,46,,,,17859.85,0
11607100,10:11:33,10:11:33,1461,47,,,,18061.75,0
11607100,10:12:44,10:12:44,1468,48,,,,18518.14,0
11607100,10:13:10,10:13:10,7760,49,,,,18688.63,0
11607100,10:14:00,10:14:00,1470,50,,,,18974.23,
11607100,10:14:51,10:14:51,1248,51,,,,19487.73,0
11607100,10:15:10,10:15:10,1249,52,,,,19666.13,0
11607100,10:15:26,10:15:26,1250,53,,,,19845.08,0
11607100,10:15:46,10:15:46,1251,54,,,,20058.73,0
11607100,10:15:55,10:15:55,1177,55,,,,20160.51,0
11607100,10:16:27,10:16:27,1178,56,,,,20524.77,0
11607100,10:16:49,10:16:49,7259,57,,,,20820.17,0
11607100,10:17:37,10:17:37,10354,58,,,,21247.16,0
11607100,10:18:00,10:18:00,10353,59,,1,,21527.47,
12179100,17:16:00,17:16:00,9482,1,,,1,0,
12179100,17:16:49,17:16:49,241,2,,,,202.13,0
12179100,17:18:50,17:18:50,9480,3,,,,580.34,0
12179100,17:20:00,17:20:00,5743,4,,,,933.21,
12179100,17:21:08,17:21:08,4841,5,,,,1421.27,0
12179100,17:22:27,17:22:27,4842,6,,,,1925.71,0
12179100,17:23:26,17:23:26,9475,7,,,,2346.65,0
12179100,17:24:26,17:24:26,5769,8,,,,2808.23,0
12179100,17:25:29,17:25:29,5745,9,,,,3251.93,0
12179100,17:26:07,17:26:07,5746,10,,,,3465.64,0
12179100,17:27:02,17:27:02,4625,11,,,,3812.26,0
12179100,17:28:00,17:28:00,4626,12,,,,4245.75,0
12179100,17:28:45,17:28:45,4627,13,,,,4524.29,0
12179100,17:29:14,17:29:14,1766,14,,,,4690.89,0
12179100,17:29:42,17:29:42,1767,15,,,,4878.77,0
12179100,17:30:32,17:30:32,1686,16,,,,5246.19,0
12179100,17:31:00,17:31:00,1687,17,,,,5492.15,
12179100,17:31:45,17:31:45,1688,18,,,,5833.52,0
12179100,17:32:32,17:32:32,4226,19,,,,6172.6,0
12179100,17:33:58,17:33:58,4228,20,,,,6774.79,0
12179100,17:35:13,17:35:13,4229,21,,,,7235.77,0
12179100,17:35:52,17:35:52,4230,22,,,,7577.51,0
12179100,17:37:17,17:37:17,1729,23,,,,8214.12,0
12179100,17:38:51,17:38:51,304,24,,,,8746.3,0
12179100,17:39:29,17:39:29,305,25,,,,9026.63,0
12179100,17:40:18,17:40:18,307,26,,,,9388.56,0
12179100,17:41:00,17:41:00,308,27,,,,9694.35,
12179100,17:41:28,17:41:28,309,28,,,,9991.85,0
12179100,17:41:45,17:41:45,310,29,,,,10206.21,0
12179100,17:42:10,17:42:10,311,30,,,,10447.48,0
12179100,17:42:28,17:42:28,7497,31,,,,10658.04,0
12179100,17:42:49,17:42:49,313,32,,,,10886.3,0
12179100,17:43:35,17:43:35,314,33,,,,11398.32,0
12179100,17:45:18,17:45:18,316,34,,,,12204.63,0
12179100,17:46:10,17:46:10,317,35,,,,12705.38,0
12179100,17:47:48,17:47:48,1735,36,,,,13514.92,0
12179100,17:48:07,17:48:07,1736,37,,,,13640.86,0
12179100,17:48:32,17:48:32,1737,38,,,,13887.42,0
12179100,17:49:03,17:49:03,1738,39,,,,14189.59,0
12179100,17:49:49,17:49:49,1334,40,,,,14471.48,0
12179100,17:52:00,17:52:00,9872,41,,,,15860.94,
12179100,17:54:20,17:54:20,1456,42,,,,16820.23,0
12179100,17:54:56,17:54:56,1457,43,,,,17067.91,0
12179100,17:55:44,17:55:44,1458,44,,,,17302.63,0
12179100,17:56:23,17:56:23,1459,45,,,,17543.71,0
12179100,17:57:20,17:57:20,1460,46,,,,17859.85,0
12179100,17:57:49,17:57:49,1461,47,,,,18061.75,0
12179100,17:58:52,17:58:52,1468,48,,,,18518.14,0
12179100,17:59:15,17:59:15,7760,49,,,,18688.63,0
12179100,18:00:00,18:00:00,1470,50,,,,18974.23,
12179100,18:00:38,18:00:38,1248,51,,,,19487.73,0
12179100,18:00:52,18:00:52,1249,52,,,,19666.13,0
12179100,18:01:05,18:01:05,1250,53,,,,19845.08,0
12179100,18:01:19,18:01:19,1251,54,,,,20058.73,0
12179100,18:01:26,18:01:26,1177,55,,,,20160.51,0
12179100,18:01:50,18:01:50,1178,56,,,,20524.77,0
12179100,18:02:07,18:02:07,7259,57,,,,20820.17,0
12179100,18:02:42,18:02:42,10354,58,,,,21247.16,0
12179100,18:03:00,18:03:00,10353,59,,1,,21527.47,
12612100,08:30:00,08:30:00,9482,1,,,1,0,
12612100,08:30:49,08:30:49,241,2,,,,202.13,0
12612100,08:32:50,08:32:50,9480,3,,,,580.34,0
12612100,08:34:00,08:34:00,5743,4,,,,933.21,
12612100,08:34:55,08:34:55,4841,5,,,,1421.27,0
12612100,08:36:01,08:36:01,4842,6,,,,1925.71,0
12612100,08:36:48,08:36:48,9475,7,,,,2346.65,0
12612100,08:37:38,08:37:38,5769,8,,,,2808.23,0
12612100,08:38:29,08:38:29,5745,9,,,,3251.93,0
12612100,08:39:01,08:39:01,5746,10,,,,3465.64,0
12612100,08:39:45,08:39:45,4625,11,,,,3812.26,0
12612100,08:40:33,08:40:33,4626,12,,,,4245.75,0
12612100,08:41:10,08:41:10,4627,13,,,,4524.29,0
12612100,08:41:33,08:41:33,1766,14,,,,4690.89,0
12612100,08:41:56,08:41:56,1767,15,,,,4878.77,0
12612100,08:42:37,08:42:37,1686,16,,,,5246.19,0
12612100,08:43:00,08:43:00,1687,17,,,,5492.15,
12612100,08:43:45,08:43:45,1688,18,,,,5833.52,0
12612100,08:44:32,08:44:32,4226,19,,,,6172.6,0
12612100,08:45:58,08:45:58,4228,20,,,,6774.79,0
12612100,08:47:13,08:47:13,4229,21,,,,7235.77,0
12612100,08:47:52,08:47:52,4230,22,,,,7577.51,0
12612100,08:49:17,08:49:17,1729,23,,,,8214.12,0
12612100,08:50:51,08:50:51,304,24,,,,8746.3,0
12612100,08:51:29,08:51:29,305,25,,,,9026.63,0
12612100,08:52:18,08:52:18,307,26,,,,9388.56,0
12612100,08:53:00,08:53:00,308,27,,,,9694.35,
12612100,08:53:28,08:53:28,309,28,,,,9991.85,0
12612100,08:53:45,08:53:45,310,29,,,,10206.21,0
12612100,08:54:10,08:54:10,311,30,,,,10447.48,0
12612100,08:54:28,08:54:28,7497,31,,,,10658.04,0
12612100,08:54:49,08:54:49,313,32,,,,10886.3,0
12612100,08:55:35,08:55:35,314,33,,,,11398.32,0
12612100,08:57:18,08:57:18,316,34,,,,12204.63,0
12612100,08:58:10,08:58:10,317,35,,,,12705.38,0
12612100,08:59:48,08:59:48,1735,36,,,,13514.92,0
12612100,09:00:07,09:00:07,1736,37,,,,13640.86,0
12612100,09:00:32,09:00:32,1737,38,,,,13887.42,0
12612100,09:01:03,09:01:03,1738,39,,,,14189.59,0
12612100,09:01:49,09:01:49,1334,40,,,,14471.48,0
12612100,09:04:00,09:04:00,9872,41,,,,15860.94,
12612100,09:06:37,09:06:37,1456,42,,,,16820.23,0
12612100,09:07:18,09:07:18,1457,43,,,,17067.91,0
12612100,09:08:12,09:08:12,1458,44,,,,17302.63,0
12612100,09:08:55,09:08:55,1459,45,,,,17543.71,0
12612100,09:10:00,09:10:00,1460,46,,,,17859.85,0
12612100,09:10:33,09:10:33,1461,47,,,,18061.75,0
12612100,09:11:44,09:11:44,1468,48,,,,18518.14,0
12612100,09:12:10,09:12:10,7760,49,,,,18688.63,0
12612100,09:13:00,09:13:00,1470,50,,,,18974.23,
12612100,09:13:51,09:13:51,1248,51,,,,19487.73,0
12612100,09:14:10,09:14:10,1249,52,,,,19666.13,0
12612100,09:14:26,09:14:26,1250,53,,,,19845.08,0
12612100,09:14:46,09:14:46,1251,54,,,,20058.73,0
12612100,09:14:55,09:14:55,1177,55,,,,20160.51,0
12612100,09:15:27,09:15:27,1178,56,,,,20524.77,0
12612100,09:15:49,09:15:49,7259,57,,,,20820.17,0
12612100,09:16:37,09:16:37,10354,58,,,,21247.16,0
12612100,09:17:00,09:17:00,10353,59,,1,,21527.47,
12982100,20:45:00,20:45:00,9482,1,,,1,0,
12982100,20:45:36,20:45:36,241,2,,,,202.13,0
12982100,20:47:07,20:47:07,9480,3,,,,580.34,0
12982100,20:48:00,20:48:00,5743,4,,,,933.21,
12982100,20:48:55,20:48:55,4841,5,,,,1421.27,0
12982100,20:50:01,20:50:01,4842,6,,,,1925.71,0
12982100,20:50:48,20:50:48,9475,7,,,,2346.65,0
12982100,20:51:38,20:51:38,5769,8,,,,2808.23,0
12982100,20:52:29,20:52:29,5745,9,,,,3251.93,0
12982100,20:53:01,20:53:01,5746,10,,,,3465.64,0
12982100,20:53:45,20:53:45,4625,11,,,,3812.26,0
12982100,20:54:33,20:54:33,4626,12,,,,4245.75,0
12982100,20:55:10,20:55:10,4627,13,,,,4524.29,0
12982100,20:55:33,20:55:33,1766,14,,,,4690.89,0
12982100,20:55:56,20:55:56,1767,15,,,,4878.77,0
12982100,20:56:37,20:56:37,1686,16,,,,5246.19,0
12982100,20:57:00,20:57:00,1687,17,,,,5492.15,
12982100,20:57:36,20:57:36,1688,18,,,,5833.52,0
12982100,20:58:13,20:58:13,4226,19,,,,6172.6,0
12982100,20:59:23,20:59:23,4228,20,,,,6774.79,0
12982100,21:00:22,21:00:22,4229,21,,,,7235.77,0
12982100,21:00:54,21:00:54,4230,22,,,,7577.51,0
12982100,21:02:02,21:02:02,1729,23,,,,8214.12,0
12982100,21:03:17,21:03:17,304,24,,,,8746.3,0
12982100,21:03:47,21:03:47,305,25,,,,9026.63,0
12982100,21:04:26,21:04:26,307,26,,,,9388.56,0
12982100,21:05:00,21:05:00,308,27,,,,9694.35,
12982100,21:05:26,21:05:26,309,28,,,,9991.85,0
12982100,21:05:41,21:05:41,310,29,,,,10206.21,0
12982100,21:06:04,21:06:04,311,30,,,,10447.48,0
12982100,21:06:20,21:06:20,7497,31,,,,10658.04,0
12982100,21:06:39,21:06:39,313,32,,,,10886.3,0
12982100,21:07:21,21:07:21,314,33,,,,11398.32,0
12982100,21:08:54,21:08:54,316,34,,,,12204.63,0
12982100,21:09:42,21:09:42,317,35,,,,12705.38,0
12982100,21:11:11,21:11:11,1735,36,,,,13514.92,0
12982100,21:11:28,21:11:28,1736,37,,,,13640.86,0
12982100,21:11:51,21:11:51,1737,38,,,,13887.42,0
12982100,21:12:19,21:12:19,1738,39,,,,14189.59,0
12982100,21:13:01,21:13:01,1334,40,,,,14471.48,0
12982100,21:15:00,21:15:00,9872,41,,,,15860.94,
12982100,21:17:02,21:17:02,1456,42,,,,16820.23,0
12982100,21:17:34,21:17:34,1457,43,,,,17067.91,0
12982100,21:18:16,21:18:16,1458,44,,,,17302.63,0
12982100,21:18:50,21:18:50,1459,45,,,,17543.71,0
12982100,21:19:40,21:19:40,1460,46,,,,17859.85,0
12982100,21:20:05,21:20:05,1461,47,,,,18061.75,0
12982100,21:21:01,21:21:01,1468,48,,,,18518.14,0
12982100,21:21:21,21:21:21,7760,49,,,,18688.63,0
12982100,21:22:00,21:22:00,1470,50,,,,18974.23,
12982100,21:22:51,21:22:51,1248,51,,,,19487.73,0
12982100,21:23:10,21:23:10,1249,52,,,,19666.13,0
12982100,21:23:26,21:23:26,1250,53,,,,19845.08,0
12982100,21:23:46,21:23:46,1251,54,,,,20058.73,0
12982100,21:23:55,21:23:55,1177,55,,,,20160.51,0
12982100,21:24:27,21:24:27,1178,56,,,,20524.77,0
12982100,21:24:49,21:24:49,7259,57,,,,20820.17,0
12982100,21:25:37,21:25:37,10354,58,,,,21247.16,0
12982100,21:26:00,21:26:00,10353,59,,1,,21527.47,
13201100,16:00:00,16:00:00,9482,1,,,1,0,
13201100,16:00:49,16:00:49,241,2,,,,202.13,0
13201100,16:02:50,16:02:50,9480,3,,,,580.34,0
13201100,16:04:00,16:04:00,5743,4,,,,933.21,
13201100,16:05:14,16:05:14,4841,5,,,,1421.27,0
13201100,16:06:41,16:06:41,4842,6,,,,1925.71,0
13201100,16:07:45,16:07:45,9475,7,,,,2346.65,0
13201100,16:08:50,16:08:50,5769,8,,,,2808.23,0
13201100,16:09:58,16:09:58,5745,9,,,,3251.93,0
13201100,16:10:41,16:10:41,5746,10,,,,3465.64,0
13201100,16:11:40,16:11:40,4625,11,,,,3812.26,0
13201100,16:12:44,16:12:44,4626,12,,,,4245.75,0
13201100,16:13:33,16:13:33,4627,13,,,,4524.29,0
13201100,16:14:05,16:14:05,1766,14,,,,4690.89,0
13201100,16:14:35,16:14:35,1767,15,,,,4878.77,0
13201100,16:15:30,16:15:30,1686,16,,,,5246.19,0
13201100,16:16:00,16:16:00,1687,17,,,,5492.15,
13201100,16:16:45,16:16:45,1688,18,,,,5833.52,0
13201100,16:17:32,16:17:32,4226,19,,,,6172.6,0
13201100,16:18:58,16:18:58,4228,20,,,,6774.79,0
13201100,16:20:13,16:20:13,4229,21,,,,7235.77,0
13201100,16:20:52,16:20:52,4230,22,,,,7577.51,0
13201100,16:22:17,16:22:17,1729,23,,,,8214.12,0
13201100,16:23:51,16:23:51,304,24,,,,8746.3,0
13201100,16:24:29,16:24:29,305,25,,,,9026.63,0
13201100,16:25:18,16:25:18,307,26,,,,9388.56,0
13201100,16:26:00,16:26:00,308,27,,,,9694.35,
13201100,16:26:28,16:26:28,309,28,,,,9991.85,0
13201100,16:26:45,16:26:45,310,29,,,,10206.21,0
13201100,16:27:10,16:27:10,311,30,,,,10447.48,0
13201100,16:27:28,16:27:28,7497,31,,,,10658.04,0
13201100,16:27:49,16:27:49,313,32,,,,10886.3,0
13201100,16:28:35,16:28:35,314,33,,,,11398.32,0
13201100,16:30:18,16:30:18,316,34,,,,12204.63,0
13201100,16:31:10,16:31:10,317,35,,,,12705.38,0
13201100,16:32:48,16:32:48,1735,36,,,,13514.92,0
13201100,16:33:07,16:33:07,1736,37,,,,13640.86,0
13201100,16:33:32,16:33:32,1737,38,,,,13887.42,0
13201100,16:34:03,16:34:03,1738,39,,,,14189.59,0
13201100,16:34:49,16:34:49,1334,40,,,,14471.48,0
13201100,16:37:00,16:37:00,9872,41,,,,15860.94,
13201100,16:39:20,16:39:20,1456,42,,,,16820.23,0
13201100,16:39:56,16:39:56,1457,43,,,,17067.91,0
13201100,16:40:44,16:40:44,1458,44,,,,17302.63,0
13201100,16:41:23,16:41:23,1459,45,,,,17543.71,0
13201100,16:42:20,16:42:20,1460,46,,,,17859.85,0
13201100,16:42:49,16:42:49,1461,47,,,,18061.75,0
13201100,16:43:52,16:43:52,1468,48,,,,18518.14,0
13201100,16:44:15,16:44:15,7760,49,,,,18688.63,0
13201100,16:45:00,16:45:00,1470,50,,,,18974.23,
13201100,16:45:38,16:45:38,1248,51,,,,19487.73,0
13201100,16:45:52,16:45:52,1249,52,,,,19666.13,0
13201100,16:46:05,16:46:05,1250,53,,,,19845.08,0
13201100,16:46:19,16:46:19,1251,54,,,,20058.73,0
13201100,16:46:26,16:46:26,1177,55,,,,20160.51,0
13201100,16:46:50,16:46:50,1178,56,,,,20524.77,0
13201100,16:47:07,16:47:07,7259,57,,,,20820.17,0
13201100,16:47:42,16:47:42,10354,58,,,,21247.16,0
13201100,16:48:00,16:48:00,10353,59,,1,,21527.47,
13683020,21:46:00,21:46:00,9482,1,,,1,0,
13683020,21:46:36,21:46:36,241,2,,,,202.13,0
13683020,21:48:07,21:48:07,9480,3,,,,580.34,0
13683020,21:49:00,21:49:00,5743,4,,,,933.21,
13683020,21:49:55,21:49:55,4841,5,,,,1421.27,0
13683020,21:51:01,21:51:01,4842,6,,,,1925.71,0
13683020,21:51:48,21:51:48,9475,7,,,,2346.65,0
13683020,21:52:38,21:52:38,5769,8,,,,2808.23,0
13683020,21:53:29,21:53:29,5745,9,,,,3251.93,0
13683020,21:54:01,21:54:01,5746,10,,,,3465.64,0
13683020,21:54:45,21:54:45,4625,11,,,,3812.26,0
13683020,21:55:33,21:55:33,4626,12,,,,4245.75,0
13683020,21:56:10,21:56:10,4627,13,,,,4524.29,0
13683020,21:56:33,21:56:33,1766,14,,,,4690.89,0
13683020,21:56:56,21:56:56,1767,15,,,,4878.77,0
13683020,21:57:37,21:57:37,1686,16,,,,5246.19,0
13683020,21:58:00,21:58:00,1687,17,,,,5492.15,
13683020,21:58:36,21:58:36,1688,18,,,,5833.52,0
13683020,21:59:13,21:59:13,4226,19,,,,6172.6,0
13683020,22:00:23,22:00:23,4228,20,,,,6774.79,0
13683020,22:01:22,22:01:22,4229,21,,,,7235.77,0
13683020,22:01:54,22:01:54,4230,22,,,,7577.51,0
13683020,22:03:02,22:03:02,1729,23,,,,8214.12,0
13683020,22:04:17,22:04:17,304,24,,,,8746.3,0
13683020,22:04:47,22:04:47,305,25,,,,9026.63,0
13683020,22:05:26,22:05:26,307,26,,,,9388.56,0
13683020,22:06:00,22:06:00,308,27,,,,9694.35,
13683020,22:06:26,22:06:26,309,28,,,,9991.85,0
13683020,22:06:41,22:06:41,310,29,,,,10206.21,0
13683020,22:07:04,22:07:04,311,30,,,,10447.48,0
13683020,22:07:20,22:07:20,7497,31,,,,10658.04,0
13683020,22:07:39,22:07:39,313,32,,,,10886.3,0
13683020,22:08:21,22:08:21,314,33,,,,11398.32,0
13683020,22:09:54,22:09:54,316,34,,,,12204.63,0
13683020,22:10:42,22:10:42,317,35,,,,12705.38,0
13683020,22:12:11,22:12:11,1735,36,,,,13514.92,0
13683020,22:12:28,22:12:28,1736,37,,,,13640.86,0
13683020,22:12:51,22:12:51,1737,38,,,,13887.42,0
13683020,22:13:19,22:13:19,1738,39,,,,14189.59,0
13683020,22:14:01,22:14:01,1334,40,,,,14471.48,0
13683020,22:16:00,22:16:00,9872,41,,,,15860.94,
13683020,22:18:02,22:18:02,1456,42,,,,16820.23,0
13683020,22:18:34,22:18:34,1457,43,,,,17067.91,0
13683020,22:19:16,22:19:16,1458,44,,,,17302.63,0
13683020,22:19:50,22:19:50,1459,45,,,,17543.71,0
13683020,22:20:40,22:20:40,1460,46,,,,17859.85,0
13683020,22:21:05,22:21:05,1461,47,,,,18061.75,0
13683020,22:22:01,22:22:01,1468,48,,,,18518.14,0
13683020,22:22:21,22:22:21,7760,49,,,,18688.63,0
13683020,22:23:00,22:23:00,1470,50,,,,18974.23,
13683020,22:23:51,22:23:51,1248,51,,,,19487.73,0
13683020,22:24:10,22:24:10,1249,52,,,,19666.13,0
13683020,22:24:26,22:24:26,1250,53,,,,19845.08,0
13683020,22:24:46,22:24:46,1251,54,,,,20058.73,0
13683020,22:24:55,22:24:55,1177,55,,,,20160.51,0
13683020,22:25:27,22:25:27,1178,56,,,,20524.77,0
13683020,22:25:49,22:25:49,7259,57,,,,20820.17,0
13683020,22:26:37,22:26:37,10354,58,,,,21247.16,0
13683020,22:27:00,22:27:00,10353,59,,1,,21527.47,
13683030,21:46:00,21:46:00,9482,1,,,1,0,
13683030,21:46:36,21:46:36,241,2,,,,202.13,0
13683030,21:48:07,21:48:07,9480,3,,,,580.34,0
13683030,21:49:00,21:49:00,5743,4,,,,933.21,
13683030,21:49:55,21:49:55,4841,5,,,,1421.27,0
13683030,21:51:01,21:51:01,4842,6,,,,1925.71,0
13683030,21:51:48,21:51:48,9475,7,,,,2346.65,0
13683030,21:52:38,21:52:38,5769,8,,,,2808.23,0
13683030,21:53:29,21:53:29,5745,9,,,,3251.93,0
13683030,21:54:01,21:54:01,5746,10,,,,3465.64,0
13683030,21:54:45,21:54:45,4625,11,,,,3812.26,0
13683030,21:55:33,21:55:33,4626,12,,,,4245.75,0
13683030,21:56:10,21:56:10,4627,13,,,,4524.29,0
13683030,21:56:33,21:56:33,1766,14,,,,4690.89,0
13683030,21:56:56,21:56:56,1767,15,,,,4878.77,0
13683030,21:57:37,21:57:37,1686,16,,,,5246.19,0
13683030,21:58:00,21:58:00,1687,17,,,,5492.15,
13683030,21:58:36,21:58:36,1688,18,,,,5833.52,0
13683030,21:59:13,21:59:13,4226,19,,,,6172.6,0
13683030,22:00:23,22:00:23,4228,20,,,,6774.79,0
13683030,22:01:22,22:01:22,4229,21,,,,7235.77,0
13683030,22:01:54,22:01:54,4230,22,,,,7577.51,0
13683030,22:03:02,22:03:02,1729,23,,,,8214.12,0
13683030,22:04:17,22:04:17,304,24,,,,8746.3,0
13683030,22:04:47,22:04:47,305,25,,,,9026.63,0
13683030,22:05:26,22:05:26,307,26,,,,9388.56,0
13683030,22:06:00,22:06:00,308,27,,,,9694.35,
13683030,22:06:26,22:06:26,309,28,,,,9991.85,0
13683030,22:06:41,22:06:41,310,29,,,,10206.21,0
13683030,22:07:04,22:07:04,311,30,,,,10447.48,0
13683030,22:07:20,22:07:20,7497,31,,,,10658.04,0
13683030,22:07:39,22:07:39,313,32,,,,10886.3,0
13683030,22:08:21,22:08:21,314,33,,,,11398.32,0
13683030,22:09:54,22:09:54,316,34,,,,12204.63,0
13683030,22:10:42,22:10:42,317,35,,,,12705.38,0
13683030,22:12:11,22:12:11,1735,36,,,,13514.92,0
13683030,22:12:28,22:12:28,1736,37,,,,13640.86,0
13683030,22:12:51,22:12:51,1737,38,,,,13887.42,0
13683030,22:13:19,22:13:19,1738,39,,,,14189.59,0
13683030,22:14:01,22:14:01,1334,40,,,,14471.48,0
13683030,22:16:00,22:16:00,9872,41,,,,15860.94,
13683030,22:18:02,22:18:02,1456,42,,,,16820.23,0
13683030,22:18:34,22:18:34,1457,43,,,,17067.91,0
13683030,22:19:16,22:19:16,1458,44,,,,17302.63,0
13683030,22:19:50,22:19:50,1459,45,,,,17543.71,0
13683030,22:20:40,22:20:40,1460,46,,,,17859.85,0
13683030,22:21:05,22:21:05,1461,47,,,,18061.75,0
13683030,22:22:01,22:22:01,1468,48,,,,18518.14,0
13683030,22:22:21,22:22:21,7760,49,,,,18688.63,0
13683030,22:23:00,22:23:00,1470,50,,,,18974.23,
13683030,22:23:51,22:23:51,1248,51,,,,19487.73,0
13683030,22:24:10,22:24:10,1249,52,,,,19666.13,0
13683030,22:24:26,22:24:26,1250,53,,,,19845.08,0
13683030,22:24:46,22:24:46,1251,54,,,,20058.73,0
13683030,22:24:55,22:24:55,1177,55,,,,20160.51,0
13683030,22:25:27,22:25:27,1178,56,,,,20524.77,0
13683030,22:25:49,22:25:49,7259,57,,,,20820.17,0
13683030,22:26:37,22:26:37,10354,58,,,,21247.16,0
13683030,22:27:00,22:27:00,10353,59,,1,,21527.47,
13683040,21:46:00,21:46:00,9482,1,,,1,0,
13683040,21:46:36,21:46:36,241,2,,,,202.13,0
13683040,21:48:07,21:48:07,9480,3,,,,580.34,0
13683040,21:49:00,21:49:00,5743,4,,,,933.21,
13683040,21:49:55,21:49:55,4841,5,,,,1421.27,0
13683040,21:51:01,21:51:01,4842,6,,,,1925.71,0
13683040,21:51:48,21:51:48,9475,7,,,,2346.65,0
13683040,21:52:38,21:52:38,5769,8,,,,2808.23,0
13683040,21:53:29,21:53:29,5745,9,,,,3251.93,0
13683040,21:54:01,21:54:01,5746,10,,,,3465.64,0
13683040,21:54:45,21:54:45,4625,11,,,,3812.26,0
13683040,21:55:33,21:55:33,4626,12,,,,4245.75,0
13683040,21:56:10,21:56:10,4627,13,,,,4524.29,0
13683040,21:56:33,21:56:33,1766,14,,,,4690.89,0
13683040,21:56:56,21:56:56,1767,15,,,,4878.77,0
13683040,21:57:37,21:57:37,1686,16,,,,5246.19,0
13683040,21:58:00,21:58:00,1687,17,,,,5492.15,
13683040,21:58:36,21:58:36,1688,18,,,,5833.52,0
13683040,21:59:13,21:59:13,4226,19,,,,6172.6,0
13683040,22:00:23,22:00:23,4228,20,,,,6774.79,0
13683040,22:01:22,22:01:22,4229,21,,,,7235.77,0
13683040,22:01:54,22:01:54,4230,22,,,,7577.51,0
13683040,22:03:02,22:03:02,1729,23,,,,8214.12,0
13683040,22:04:17,22:04:17,304,24,,,,8746.3,0
13683040,22:04:47,22:04:47,305,25,,,,9026.63,0
13683040,22:05:26,22:05:26,307,26,,,,9388.56,0
13683040,22:06:00,22:06:00,308,27,,,,9694.35,
13683040,22:06:26,22:06:26,309,28,,,,9991.85,0
13683040,22:06:41,22:06:41,310,29,,,,10206.21,0
13683040,22:07:04,22:07:04,311,30,,,,10447.48,0
13683040,22:07:20,22:07:20,7497,31,,,,10658.04,0
13683040,22:07:39,22:07:39,313,32,,,,10886.3,0
13683040,22:08:21,22:08:21,314,33,,,,11398.32,0
13683040,22:09:54,22:09:54,316,34,,,,12204.63,0
13683040,22:10:42,22:10:42,317,35,,,,12705.38,0
13683040,22:12:11,22:12:11,1735,36,,,,13514.92,0
13683040,22:12:28,22:12:28,1736,37,,,,13640.86,0
13683040,22:12:51,22:12:51,1737,38,,,,13887.42,0
13683040,22:13:19,22:13:19,1738,39,,,,14189.59,0
13683040,22:14:01,22:14:01,1334,40,,,,14471.48,0
13683040,22:16:00,22:16:00,9872,41,,,,15860.94,
13683040,22:18:02,22:18:02,1456,42,,,,16820.23,0
13683040,22:18:34,22:18:34,1457,43,,,,17067.91,0
13683040,22:19:16,22:19:16,1458,44,,,,17302.63,0
13683040,22:19:50,22:19:50,1459,45,,,,17543.71,0
13683040,22:20:40,22:20:40,1460,46,,,,17859.85,0
13683040,22:21:05,22:21:05,1461,47,,,,18061.75,0
13683040,22:22:01,22:22:01,1468,48,,,,18518.14,0
13683040,22:22:21,22:22:21,7760,49,,,,18688.63,0
13683040,22:23:00,22:23:00,1470,50,,,,18974.23,
13683040,22:23:51,22:23:51,1248,51,,,,19487.73,0
13683040,22:24:10,22:24:10,1249,52,,,,19666.13,0
13683040,22:24:26,22:24:26,1250,53,,,,19845.08,0
13683040,22:24:46,22:24:46,1251,54,,,,20058.73,0
13683040,22:24:55,22:24:55,1177,55,,,,20160.51,0
13683040,22:25:27,22:25:27,1178,56,,,,20524.77,0
13683040,22:25:49,22:25:49,7259,57,,,,20820.17,0
13683040,22:26:37,22:26:37,10354,58,,,,21247.16,0
13683040,22:27:00,22:27:00,10353,59,,1,,21527.47,
13683050,21:46:00,21:46:00,9482,1,,,1,0,
13683050,21:46:36,21:46:36,241,2,,,,202.13,0
13683050,21:48:07,21:48:07,9480,3,,,,580.34,0
13683050,21:49:00,21:49:00,5743,4,,,,933.21,
13683050,21:49:55,21:49:55,4841,5,,,,1421.27,0
13683050,21:51:01,21:51:01,4842,6,,,,1925.71,0
13683050,21:51:48,21:51:48,9475,7,,,,2346.65,0
13683050,21:52:38,21:52:38,5769,8,,,,2808.23,0
13683050,21:53:29,21:53:29,5745,9,,,,3251.93,0
13683050,21:54:01,21:54:01,5746,10,,,,3465.64,0
13683050,21:54:45,21:54:45,4625,11,,,,3812.26,0
13683050,21:55:33,21:55:33,4626,12,,,,4245.75,0
13683050,21:56:10,21:56:10,4627,13,,,,4524.29,0
13683050,21:56:33,21:56:33,1766,14,,,,4690.89,0
13683050,21:56:56,21:56:56,1767,15,,,,4878.77,0
13683050,21:57:37,21:57:37,1686,16,,,,5246.19,0
13683050,21:58:00,21:58:00,1687,17,,,,5492.15,
13683050,21:58:36,21:58:36,1688,18,,,,5833.52,0
13683050,21:59:13,21:59:13,4226,19,,,,6172.6,0
13683050,22:00:23,22:00:23,4228,20,,,,6774.79,0
13683050,22:01:22,22:01:22,4229,21,,,,7235.77,0
13683050,22:01:54,22:01:54,4230,22,,,,7577.51,0
13683050,22:03:02,22:03:02,1729,23,,,,8214.12,0
13683050,22:04:17,22:04:17,304,24,,,,8746.3,0
13683050,22:04:47,22:04:47,305,25,,,,9026.63,0
13683050,22:05:26,22:05:26,307,26,,,,9388.56,0
13683050,22:06:00,22:06:00,308,27,,,,9694.35,
13683050,22:06:26,22:06:26,309,28,,,,9991.85,0
13683050,22:06:41,22:06:41,310,29,,,,10206.21,0
13683050,22:07:04,22:07:04,311,30,,,,10447.48,0
13683050,22:07:20,22:07:20,7497,31,,,,10658.04,0
13683050,22:07:39,22:07:39,313,32,,,,10886.3,0
13683050,22:08:21,22:08:21,314,33,,,,11398.32,0
13683050,22:09:54,22:09:54,316,34,,,,12204.63,0
13683050,22:10:42,22:10:42,317,35,,,,12705.38,0
13683050,22:12:11,22:12:11,1735,36,,,,13514.92,0
13683050,22:12:28,22:12:28,1736,37,,,,13640.86,0
13683050,22:12:51,22:12:51,1737,38,,,,13887.42,0
13683050,22:13:19,22:13:19,1738,39,,,,14189.59,0
13683050,22:14:01,22:14:01,1334,40,,,,14471.48,0
13683050,22:16:00,22:16:00,9872,41,,,,15860.94,
13683050,22:18:02,22:18:02,1456,42,,,,16820.23,0
13683050,22:18:34,22:18:34,1457,43,,,,17067.91,0
13683050,22:19:16,22:19:16,1458,44,,,,17302.63,0
13683050,22:19:50,22:19:50,1459,45,,,,17543.71,0
13683050,22:20:40,22:20:40,1460,46,,,,17859.85,0
13683050,22:21:05,22:21:05,1461,47,,,,18061.75,0
13683050,22:22:01,22:22:01,1468,48,,,,18518.14,0
13683050,22:22:21,22:22:21,7760,49,,,,18688.63,0
13683050,22:23:00,22:23:00,1470,50,,,,18974.23,
13683050,22:23:51,22:23:51,1248,51,,,,19487.73,0
13683050,22:24:10,22:24:10,1249,52,,,,19666.13,0
13683050,22:24:26,22:24:26,1250,53,,,,19845.08,0
13683050,22:24:46,22:24:46,1251,54,,,,20058.73,0
13683050,22:24:55,22:24:55,1177,55,,,,20160.51,0
13683050,22:25:27,22:25:27,1178,56,,,,20524.77,0
13683050,22:25:49,22:25:49,7259,57,,,,20820.17,0
13683050,22:26:37,22:26:37,10354,58,,,,21247.16,0
13683050,22:27:00,22:27:00,10353,59,,1,,21527.47,
13683060,21:46:00,21:46:00,9482,1,,,1,0,
13683060,21:46:36,21:46:36,241,2,,,,202.13,0
13683060,21:48:07,21:48:07,9480,3,,,,580.34,0
13683060,21:49:00,21:49:00,5743,4,,,,933.21,
13683060,21:49:55,21:49:55,4841,5,,,,1421.27,0
13683060,21:51:01,21:51:01,4842,6,,,,1925.71,0
13683060,21:51:48,21:51:48,9475,7,,,,2346.65,0
13683060,21:52:38,21:52:38,5769,8,,,,2808.23,0
13683060,21:53:29,21:53:29,5745,9,,,,3251.93,0
13683060,21:54:01,21:54:01,5746,10,,,,3465.64,0
13683060,21:54:45,21:54:45,4625,11,,,,3812.26,0
13683060,21:55:33,21:55:33,4626,12,,,,4245.75,0
13683060,21:56:10,21:56:10,4627,13,,,,4524.29,0
13683060,21:56:33,21:56:33,1766,14,,,,4690.89,0
13683060,21:56:56,21:56:56,1767,15,,,,4878.77,0
13683060,21:57:37,21:57:37,1686,16,,,,5246.19,0
13683060,21:58:00,21:58:00,1687,17,,,,5492.15,
13683060,21:58:36,21:58:36,1688,18,,,,5833.52,0
13683060,21:59:13,21:59:13,4226,19,,,,6172.6,0
13683060,22:00:23,22:00:23,4228,20,,,,6774.79,0
13683060,22:01:22,22:01:22,4229,21,,,,7235.77,0
13683060,22:01:54,22:01:54,4230,22,,,,7577.51,0
13683060,22:03:02,22:03:02,1729,23,,,,8214.12,0
13683060,22:04:17,22:04:17,304,24,,,,8746.3,0
13683060,22:04:47,22:04:47,305,25,,,,9026.63,0
13683060,22:05:26,22:05:26,307,26,,,,9388.56,0
13683060,22:06:00,22:06:00,308,27,,,,9694.35,
13683060,22:06:26,22:06:26,309,28,,,,9991.85,0
13683060,22:06:41,22:06:41,310,29,,,,10206.21,0
13683060,22:07:04,22:07:04,311,30,,,,10447.48,0
13683060,22:07:20,22:07:20,7497,31,,,,10658.04,0
13683060,22:07:39,22:07:39,313,32,,,,10886.3,0
13683060,22:08:21,22:08:21,314,33,,,,11398.32,0
13683060,22:09:54,22:09:54,316,34,,,,12204.63,0
13683060,22:10:42,22:10:42,317,35,,,,12705.38,0
13683060,22:12:11,22:12:11,1735,36,,,,13514.92,0
13683060,22:12:28,22:12:28,1736,37,,,,13640.86,0
13683060,22:12:51,22:12:51,1737,38,,,,13887.42,0
13683060,22:13:19,22:13:19,1738,39,,,,14189.59,0
13683060,22:14:01,22:14:01,1334,40,,,,14471.48,0
13683060,22:16:00,22:16:00,9872,41,,,,15860.94,
13683060,22:18:02,22:18:02,1456,42,,,,16820.23,0
13683060,22:18:34,22:18:34,1457,43,,,,17067.91,0
13683060,22:19:16,22:19:16,1458,44,,,,17302.63,0
13683060,22:19:50,22:19:50,1459,45,,,,17543.71,0
13683060,22:20:40,22:20:40,1460,46,,,,17859.85,0
13683060,22:21:05,22:21:05,1461,47,,,,18061.75,0
13683060,22:22:01,22:22:01,1468,48,,,,18518.14,0
13683060,22:22:21,22:22:21,7760,49,,,,18688.63,0
13683060,22:23:00,22:23:00,1470,50,,,,18974.23,
13683060,22:23:51,22:23:51,1248,51,,,,19487.73,0
13683060,22:24:10,22:24:10,1249,52,,,,19666.13,0
13683060,22:24:26,22:24:26,1250,53,,,,19845.08,0
13683060,22:24:46,22:24:46,1251,54,,,,20058.73,0
13683060,22:24:55,22:24:55,1177,55,,,,20160.51,0
13683060,22:25:27,22:25:27,1178,56,,,,20524.77,0
13683060,22:25:49,22:25:49,7259,57,,,,20820.17,0
13683060,22:26:37,22:26:37,10354,58,,,,21247.16,0
13683060,22:27:00,22:27:00,10353,59,,1,,21527.47,
14371100,20:15:00,20:15:00,9482,1,,,1,0,
14371100,20:15:36,20:15:36,241,2,,,,202.13,0
14371100,20:17:07,20:17:07,9480,3,,,,580.34,0
14371100,20:18:00,20:18:00,5743,4,,,,933.21,
14371100,20:18:55,20:18:55,4841,5,,,,1421.27,0
14371100,20:20:01,20:20:01,4842,6,,,,1925.71,0
14371100,20:20:48,20:20:48,9475,7,,,,2346.65,0
14371100,20:21:38,20:21:38,5769,8,,,,2808.23,0
14371100,20:22:29,20:22:29,5745,9,,,,3251.93,0
14371100,20:23:01,20:23:01,5746,10,,,,3465.64,0
14371100,20:23:45,20:23:45,4625,11,,,,3812.26,0
14371100,20:24:33,20:24:33,4626,12,,,,4245.75,0
14371100,20:25:10,20:25:10,4627,13,,,,4524.29,0
14371100,20:25:33,20:25:33,1766,14,,,,4690.89,0
14371100,20:25:56,20:25:56,1767,15,,,,4878.77,0
14371100,20:26:37,20:26:37,1686,16,,,,5246.19,0
14371100,20:27:00,20:27:00,1687,17,,,,5492.15,
14371100,20:27:36,20:27:36,1688,18,,,,5833.52,0
14371100,20:28:13,20:28:13,4226,19,,,,6172.6,0
14371100,20:29:23,20:29:23,4228,20,,,,6774.79,0
14371100,20:30:22,20:30:22,4229,21,,,,7235.77,0
14371100,20:30:54,20:30:54,4230,22,,,,7577.51,0
14371100,20:32:02,20:32:02,1729,23,,,,8214.12,0
14371100,20:33:17,20:33:17,304,24,,,,8746.3,0
14371100,20:33:47,20:33:47,305,25,,,,9026.63,0
14371100,20:34:26,20:34:26,307,26,,,,9388.56,0
14371100,20:35:00,20:35:00,308,27,,,,9694.35,
14371100,20:35:26,20:35:26,309,28,,,,9991.85,0
14371100,20:35:41,20:35:41,310,29,,,,10206.21,0
14371100,20:36:04,20:36:04,311,30,,,,10447.48,0
14371100,20:36:20,20:36:20,7497,31,,,,10658.04,0
14371100,20:36:39,20:36:39,313,32,,,,10886.3,0
14371100,20:37:21,20:37:21,314,33,,,,11398.32,0
14371100,20:38:54,20:38:54,316,34,,,,12204.63,0
14371100,20:39:42,20:39:42,317,35,,,,12705.38,0
14371100,20:41:11,20:41:11,1735,36,,,,13514.92,0
14371100,20:41:28,20:41:28,1736,37,,,,13640.86,0
14371100,20:41:51,20:41:51,1737,38,,,,13887.42,0
14371100,20:42:19,20:42:19,1738,39,,,,14189.59,0
14371100,20:43:01,20:43:01,1334,40,,,,14471.48,0
14371100,20:45:00,20:45:00,9872,41,,,,15860.94,
14371100,20:47:02,20:47:02,1456,42,,,,16820.23,0
14371100,20:47:34,20:47:34,1457,43,,,,17067.91,0
14371100,20:48:16,20:48:16,1458,44,,,,17302.63,0
14371100,20:48:50,20:48:50,1459,45,,,,17543.71,0
14371100,20:49:40,20:49:40,1460,46,,,,17859.85,0
14371100,20:50:05,20:50:05,1461,47,,,,18061.75,0
14371100,20:51:01,20:51:01,1468,48,,,,18518.14,0
14371100,20:51:21,20:51:21,7760,49,,,,18688.63,0
14371100,20:52:00,20:52:00,1470,50,,,,18974.23,
14371100,20:52:51,20:52:51,1248,51,,,,19487.73,0
14371100,20:53:10,20:53:10,1249,52,,,,19666.13,0
14371100,20:53:26,20:53:26,1250,53,,,,19845.08,0
14371100,20:53:46,20:53:46,1251,54,,,,20058.73,0
14371100,20:53:55,20:53:55,1177,55,,,,20160.51,0
14371100,20:54:27,20:54:27,1178,56,,,,20524.77,0
14371100,20:54:49,20:54:49,7259,57,,,,20820.17,0
14371100,20:55:37,20:55:37,10354,58,,,,21247.16,0
14371100,20:56:00,20:56:00,10353,59,,1,,21527.47,
14913100,21:16:00,21:16:00,9482,1,,,1,0,
14913100,21:16:36,21:16:36,241,2,,,,202.13,0
14913100,21:18:07,21:18:07,9480,3,,,,580.34,0
14913100,21:19:00,21:19:00,5743,4,,,,933.21,
14913100,21:19:55,21:19:55,4841,5,,,,1421.27,0
14913100,21:21:01,21:21:01,4842,6,,,,1925.71,0
14913100,21:21:48,21:21:48,9475,7,,,,2346.65,0
14913100,21:22:38,21:22:38,5769,8,,,,2808.23,0
14913100,21:23:29,21:23:29,5745,9,,,,3251.93,0
14913100,21:24:01,21:24:01,5746,10,,,,3465.64,0
14913100,21:24:45,21:24:45,4625,11,,,,3812.26,0
14913100,21:25:33,21:25:33,4626,12,,,,4245.75,0
14913100,21:26:10,21:26:10,4627,13,,,,4524.29,0
14913100,21:26:33,21:26:33,1766,14,,,,4690.89,0
14913100,21:26:56,21:26:56,1767,15,,,,4878.77,0
14913100,21:27:37,21:27:37,1686,16,,,,5246.19,0
14913100,21:28:00,21:28:00,1687,17,,,,5492.15,
14913100,21:28:36,21:28:36,1688,18,,,,5833.52,0
14913100,21:29:13,21:29:13,4226,19,,,,6172.6,0
14913100,21:30:23,21:30:23,4228,20,,,,6774.79,0
14913100,21:31:22,21:31:22,4229,21,,,,7235.77,0
14913100,21:31:54,21:31:54,4230,22,,,,7577.51,0
14913100,21:33:02,21:33:02,1729,23,,,,8214.12,0
14913100,21:34:17,21:34:17,304,24,,,,8746.3,0
14913100,21:34:47,21:34:47,305,25,,,,9026.63,0
14913100,21:35:26,21:35:26,307,26,,,,9388.56,0
14913100,21:36:00,21:36:00,308,27,,,,9694.35,
14913100,21:36:26,21:36:26,309,28,,,,9991.85,0
14913100,21:36:41,21:36:41,310,29,,,,10206.21,0
14913100,21:37:04,21:37:04,311,30,,,,10447.48,0
14913100,21:37:20,21:37:20,7497,31,,,,10658.04,0
14913100,21:37:39,21:37:39,313,32,,,,10886.3,0
14913100,21:38:21,21:38:21,314,33,,,,11398.32,0
14913100,21:39:54,21:39:54,316,34,,,,12204.63,0
14913100,21:40:42,21:40:42,317,35,,,,12705.38,0
14913100,21:42:11,21:42:11,1735,36,,,,13514.92,0
14913100,21:42:28,21:42:28,1736,37,,,,13640.86,0
14913100,21:42:51,21:42:51,1737,38,,,,13887.42,0
14913100,21:43:19,21:43:19,1738,39,,,,14189.59,0
14913100,21:44:01,21:44:01,1334,40,,,,14471.48,0
14913100,21:46:00,21:46:00,9872,41,,,,15860.94,
14913100,21:48:02,21:48:02,1456,42,,,,16820.23,0
14913100,21:48:34,21:48:34,1457,43,,,,17067.91,0
14913100,21:49:16,21:49:16,1458,44,,,,17302.63,0
14913100,21:49:50,21:49:50,1459,45,,,,17543.71,0
14913100,21:50:40,21:50:40,1460,46,,,,17859.85,0
14913100,21:51:05,21:51:05,1461,47,,,,18061.75,0
14913100,21:52:01,21:52:01,1468,48,,,,18518.14,0
14913100,21:52:21,21:52:21,7760,49,,,,18688.63,0
14913100,21:53:00,21:53:00,1470,50,,,,18974.23,
14913100,21:53:51,21:53:51,1248,51,,,,19487.73,0
14913100,21:54:10,21:54:10,1249,52,,,,19666.13,0
14913100,21:54:26,21:54:26,1250,53,,,,19845.08,0
14913100,21:54:46,21:54:46,1251,54,,,,20058.73,0
14913100,21:54:55,21:54:55,1177,55,,,,20160.51,0
14913100,21:55:27,21:55:27,1178,56,,,,20524.77,0
14913100,21:55:49,21:55:49,7259,57,,,,20820.17,0
14913100,21:56:37,21:56:37,10354,58,,,,21247.16,0
14913100,21:57:00,21:57:00,10353,59,,1,,21527.47,
15244020,10:00:00,10:00:00,9482,1,,,1,0,
15244020,10:00:49,10:00:49,241,2,,,,202.13,0
15244020,10:02:50,10:02:50,9480,3,,,,580.34,0
15244020,10:04:00,10:04:00,5743,4,,,,933.21,
15244020,10:05:01,10:05:01,4841,5,,,,1421.27,0
15244020,10:06:14,10:06:14,4842,6,,,,1925.71,0
15244020,10:07:07,10:07:07,9475,7,,,,2346.65,0
15244020,10:08:02,10:08:02,5769,8,,,,2808.23,0
15244020,10:08:59,10:08:59,5745,9,,,,3251.93,0
15244020,10:09:34,10:09:34,5746,10,,,,3465.64,0
15244020,10:10:24,10:10:24,4625,11,,,,3812.26,0
15244020,10:11:17,10:11:17,4626,12,,,,4245.75,0
15244020,10:11:57,10:11:57,4627,13,,,,4524.29,0
15244020,10:12:24,10:12:24,1766,14,,,,4690.89,0
15244020,10:12:49,10:12:49,1767,15,,,,4878.77,0
15244020,10:13:35,10:13:35,1686,16,,,,5246.19,0
15244020,10:14:00,10:14:00,1687,17,,,,5492.15,
15244020,10:14:45,10:14:45,1688,18,,,,5833.52,0
15244020,10:15:32,10:15:32,4226,19,,,,6172.6,0
15244020,10:16:58,10:16:58,4228,20,,,,6774.79,0
15244020,10:18:13,10:18:13,4229,21,,,,7235.77,0
15244020,10:18:52,10:18:52,4230,22,,,,7577.51,0
15244020,10:20:17,10:20:17,1729,23,,,,8214.12,0
15244020,10:21:51,10:21:51,304,24,,,,8746.3,0
15244020,10:22:29,10:22:29,305,25,,,,9026.63,0
15244020,10:23:18,10:23:18,307,26,,,,9388.56,0
15244020,10:24:00,10:24:00,308,27,,,,9694.35,
15244020,10:24:28,10:24:28,309,28,,,,9991.85,0
15244020,10:24:45,10:24:45,310,29,,,,10206.21,0
15244020,10:25:10,10:25:10,311,30,,,,10447.48,0
15244020,10:25:28,10:25:28,7497,31,,,,10658.04,0
15244020,10:25:49,10:25:49,313,32,,,,10886.3,0
15244020,10:26:35,10:26:35,314,33,,,,11398.32,0
15244020,10:28:18,10:28:18,316,34,,,,12204.63,0
15244020,10:29:10,10:29:10,317,35,,,,12705.38,0
15244020,10:30:48,10:30:48,1735,36,,,,13514.92,0
15244020,10:31:07,10:31:07,1736,37,,,,13640.86,0
15244020,10:31:32,10:31:32,1737,38,,,,13887.42,0
15244020,10:32:03,10:32:03,1738,39,,,,14189.59,0
15244020,10:32:49,10:32:49,1334,40,,,,14471.48,0
15244020,10:35:00,10:35:00,9872,41,,,,15860.94,
15244020,10:37:37,10:37:37,1456,42,,,,16820.23,0
15244020,10:38:18,10:38:18,1457,43,,,,17067.91,0
15244020,10:39:12,10:39:12,1458,44,,,,17302.63,0
15244020,10:39:55,10:39:55,1459,45,,,,17543.71,0
15244020,10:41:00,10:41:00,1460,46,,,,17859.85,0
15244020,10:41:33,10:41:33,1461,47,,,,18061.75,0
15244020,10:42:44,10:42:44,1468,48,,,,18518.14,0
15244020,10:43:10,10:43:10,7760,49,,,,18688.63,0
15244020,10:44:00,10:44:00,1470,50,,,,18974.23,
15244020,10:44:51,10:44:51,1248,51,,,,19487.73,0
15244020,10:45:10,10:45:10,1249,52,,,,19666.13,0
15244020,10:45:26,10:45:26,1250,53,,,,19845.08,0
15244020,10:45:46,10:45:46,1251,54,,,,20058.73,0
15244020,10:45:55,10:45:55,1177,55,,,,20160.51,0
15244020,10:46:27,10:46:27,1178,56,,,,20524.77,0
15244020,10:46:49,10:46:49,7259,57,,,,20820.17,0
15244020,10:47:37,10:47:37,10354,58,,,,21247.16,0
15244020,10:48:00,10:48:00,10353,59,,1,,21527.47,
15244030,10:00:00,10:00:00,9482,1,,,1,0,
15244030,10:00:49,10:00:49,241,2,,,,202.13,0
15244030,10:02:50,10:02:50,9480,3,,,,580.34,0
15244030,10:04:00,10:04:00,5743,4,,,,933.21,
15244030,10:05:01,10:05:01,4841,5,,,,1421.27,0
15244030,10:06:14,10:06:14,4842,6,,,,1925.71,0
15244030,10:07:07,10:07:07,9475,7,,,,2346.65,0
15244030,10:08:02,10:08:02,5769,8,,,,2808.23,0
15244030,10:08:59,10:08:59,5745,9,,,,3251.93,0
15244030,10:09:34,10:09:34,5746,10,,,,3465.64,0
15244030,10:10:24,10:10:24,4625,11,,,,3812.26,0
15244030,10:11:17,10:11:17,4626,12,,,,4245.75,0
15244030,10:11:57,10:11:57,4627,13,,,,4524.29,0
15244030,10:12:24,10:12:24,1766,14,,,,4690.89,0
15244030,10:12:49,10:12:49,1767,15,,,,4878.77,0
15244030,10:13:35,10:13:35,1686,16,,,,5246.19,0
15244030,10:14:00,10:14:00,1687,17,,,,5492.15,
15244030,10:14:45,10:14:45,1688,18,,,,5833.52,0
15244030,10:15:32,10:15:32,4226,19,,,,6172.6,0
15244030,10:16:58,10:16:58,4228,20,,,,6774.79,0
15244030,10:18:13,10:18:13,4229,21,,,,7235.77,0
15244030,10:18:52,10:18:52,4230,22,,,,7577.51,0
15244030,10:20:17,10:20:17,1729,23,,,,8214.12,0
15244030,10:21:51,10:21:51,304,24,,,,8746.3,0
15244030,10:22:29,10:22:29,305,25,,,,9026.63,0
15244030,10:23:18,10:23:18,307,26,,,,9388.56,0
15244030,10:24:00,10:24:00,308,27,,,,9694.35,
15244030,10:24:28,10:24:28,309,28,,,,9991.85,0
15244030,10:24:45,10:24:45,310,29,,,,10206.21,0
15244030,10:25:10,10:25:10,311,30,,,,10447.48,0
15244030,10:25:28,10:25:28,7497,31,,,,10658.04,0
15244030,10:25:49,10:25:49,313,32,,,,10886.3,0
15244030,10:26:35,10:26:35,314,33,,,,11398.32,0
15244030,10:28:18,10:28:18,316,34,,,,12204.63,0
15244030,10:29:10,10:29:10,317,35,,,,12705.38,0
15244030,10:30:48,10:30:48,1735,36,,,,13514.92,0
15244030,10:31:07,10:31:07,1736,37,,,,13640.86,0
15244030,10:31:32,10:31:32,1737,38,,,,13887.42,0
15244030,10:32:03,10:32:03,1738,39,,,,14189.59,0
15244030,10:32:49,10:32:49,1334,40,,,,14471.48,0
15244030,10:35:00,10:35:00,9872,41,,,,15860.94,
15244030,10:37:37,10:37:37,1456,42,,,,16820.23,0
15244030,10:38:18,10:38:18,1457,43,,,,17067.91,0
15244030,10:39:12,10:39:12,1458,44,,,,17302.63,0
15244030,10:39:55,10:39:55,1459,45,,,,17543.71,0
15244030,10:41:00,10:41:00,1460,46,,,,17859.85,0
15244030,10:41:33,10:41:33,1461,47,,,,18061.75,0
15244030,10:42:44,10:42:44,1468,48,,,,18518.14,0
15244030,10:43:10,10:43:10,7760,49,,,,18688.63,0
15244030,10:44:00,10:44:00,1470,50,,,,18974.23,
15244030,10:44:51,10:44:51,1248,51,,,,19487.73,0
15244030,10:45:10,10:45:10,1249,52,,,,19666.13,0
15244030,10:45:26,10:45:26,1250,53,,,,19845.08,0
15244030,10:45:46,10:45:46,1251,54,,,,20058.73,0
15244030,10:45:55,10:45:55,1177,55,,,,20160.51,0
15244030,10:46:27,10:46:27,1178,56,,,,20524.77,0
15244030,10:46:49,10:46:49,7259,57,,,,20820.17,0
15244030,10:47:37,10:47:37,10354,58,,,,21247.16,0
15244030,10:48:00,10:48:00,10353,59,,1,,21527.47,
15244040,10:00:00,10:00:00,9482,1,,,1,0,
15244040,10:00:49,10:00:49,241,2,,,,202.13,0
15244040,10:02:50,10:02:50,9480,3,,,,580.34,0
15244040,10:04:00,10:04:00,5743,4,,,,933.21,
15244040,10:05:01,10:05:01,4841,5,,,,1421.27,0
15244040,10:06:14,10:06:14,4842,6,,,,1925.71,0
15244040,10:07:07,10:07:07,9475,7,,,,2346.65,0
15244040,10:08:02,10:08:02,5769,8,,,,2808.23,0
15244040,10:08:59,10:08:59,5745,9,,,,3251.93,0
15244040,10:09:34,10:09:34,5746,10,,,,3465.64,0
15244040,10:10:24,10:10:24,4625,11,,,,3812.26,0
15244040,10:11:17,10:11:17,4626,12,,,,4245.75,0
15244040,10:11:57,10:11:57,4627,13,,,,4524.29,0
15244040,10:12:24,10:12:24,1766,14,,,,4690.89,0
15244040,10:12:49,10:12:49,1767,15,,,,4878.77,0
15244040,10:13:35,10:13:35,1686,16,,,,5246.19,0
15244040,10:14:00,10:14:00,1687,17,,,,5492.15,
15244040,10:14:45,10:14:45,1688,18,,,,5833.52,0
15244040,10:15:32,10:15:32,4226,19,,,,6172.6,0
15244040,10:16:58,10:16:58,4228,20,,,,6774.79,0
15244040,10:18:13,10:18:13,4229,21,,,,7235.77,0
15244040,10:18:52,10:18:52,4230,22,,,,7577.51,0
15244040,10:20:17,10:20:17,1729,23,,,,8214.12,0
15244040,10:21:51,10:21:51,304,24,,,,8746.3,0
15244040,10:22:29,10:22:29,305,25,,,,9026.63,0
15244040,10:23:18,10:23:18,307,26,,,,9388.56,0
15244040,10:24:00,10:24:00,308,27,,,,9694.35,
15244040,10:24:28,10:24:28,309,28,,,,9991.85,0
15244040,10:24:45,10:24:45,310,29,,,,10206.21,0
15244040,10:25:10,10:25:10,311,30,,,,10447.48,0
15244040,10:25:28,10:25:28,7497,31,,,,10658.04,0
15244040,10:25:49,10:25:49,313,32,,,,10886.3,0
15244040,10:26:35,10:26:35,314,33,,,,11398.32,0
15244040,10:28:18,10:28:18,316,34,,,,12204.63,0
15244040,10:29:10,10:29:10,317,35,,,,12705.38,0
15244040,10:30:48,10:30:48,1735,36,,,,13514.92,0
15244040,10:31:07,10:31:07,1736,37,,,,13640.86,0
15244040,10:31:32,10:31:32,1737,38,,,,13887.42,0
15244040,10:32:03,10:32:03,1738,39,,,,14189.59,0
15244040,10:32:49,10:32:49,1334,40,,,,14471.48,0
15244040,10:35:00,10:35:00,9872,41,,,,15860.94,
15244040,10:37:37,10:37:37,1456,42,,,,16820.23,0
15244040,10:38:18,10:38:18,1457,43,,,,17067.91,0
15244040,10:39:12,10:39:12,1458,44,,,,17302.63,0
15244040,10:39:55,10:39:55,1459,45,,,,17543.71,0
15244040,10:41:00,10:41:00,1460,46,,,,17859.85,0
15244040,10:41:33,10:41:33,1461,47,,,,18061.75,0
15244040,10:42:44,10:42:44,1468,48,,,,18518.14,0
15244040,10:43:10,10:43:10,7760,49,,,,18688.63,0
15244040,10:44:00,10:44:00,1470,50,,,,18974.23,
15244040,10:44:51,10:44:51,1248,51,,,,19487.73,0
15244040,10:45:10,10:45:10,1249,52,,,,19666.13,0
15244040,10:45:26,10:45:26,1250,53,,,,19845.08,0
15244040,10:45:46,10:45:46,1251,54,,,,20058.73,0
15244040,10:45:55,10:45:55,1177,55,,,,20160.51,0
15244040,10:46:27,10:46:27,1178,56,,,,20524.77,0
15244040,10:46:49,10:46:49,7259,57,,,,20820.17,0
15244040,10:47:37,10:47:37,10354,58,,,,21247.16,0
15244040,10:48:00,10:48:00,10353,59,,1,,21527.47,
15244050,10:00:00,10:00:00,9482,1,,,1,0,
15244050,10:00:49,10:00:49,241,2,,,,202.13,0
15244050,10:02:50,10:02:50,9480,3,,,,580.34,0
15244050,10:04:00,10:04:00,5743,4,,,,933.21,
15244050,10:05:01,10:05:01,4841,5,,,,1421.27,0
15244050,10:06:14,10:06:14,4842,6,,,,1925.71,0
15244050,10:07:07,10:07:07,9475,7,,,,2346.65,0
15244050,10:08:02,10:08:02,5769,8,,,,2808.23,0
15244050,10:08:59,10:08:59,5745,9,,,,3251.93,0
15244050,10:09:34,10:09:34,5746,10,,,,3465.64,0
15244050,10:10:24,10:10:24,4625,11,,,,3812.26,0
15244050,10:11:17,10:11:17,4626,12,,,,4245.75,0
15244050,10:11:57,10:11:57,4627,13,,,,4524.29,0
15244050,10:12:24,10:12:24,1766,14,,,,4690.89,0
15244050,10:12:49,10:12:49,1767,15,,,,4878.77,0
15244050,10:13:35,10:13:35,1686,16,,,,5246.19,0
15244050,10:14:00,10:14:00,1687,17,,,,5492.15,
15244050,10:14:45,10:14:45,1688,18,,,,5833.52,0
15244050,10:15:32,10:15:32,4226,19,,,,6172.6,0
15244050,10:16:58,10:16:58,4228,20,,,,6774.79,0
15244050,10:18:13,10:18:13,4229,21,,,,7235.77,0
15244050,10:18:52,10:18:52,4230,22,,,,7577.51,0
15244050,10:20:17,10:20:17,1729,23,,,,8214.12,0
15244050,10:21:51,10:21:51,304,24,,,,8746.3,0
15244050,10:22:29,10:22:29,305,25,,,,9026.63,0
15244050,10:23:18,10:23:18,307,26,,,,9388.56,0
15244050,10:24:00,10:24:00,308,27,,,,9694.35,
15244050,10:24:28,10:24:28,309,28,,,,9991.85,0
15244050,10:24:45,10:24:45,310,29,,,,10206.21,0
15244050,10:25:10,10:25:10,311,30,,,,10447.48,0
15244050,10:25:28,10:25:28,7497,31,,,,10658.04,0
15244050,10:25:49,10:25:49,313,32,,,,10886.3,0
15244050,10:26:35,10:26:35,314,33,,,,11398.32,0
15244050,10:28:18,10:28:18,316,34,,,,12204.63,0
15244050,10:29:10,10:29:10,317,35,,,,12705.38,0
15244050,10:30:48,10:30:48,1735,36,,,,13514.92,0
15244050,10:31:07,10:31:07,1736,37,,,,13640.86,0
15244050,10:31:32,10:31:32,1737,38,,,,13887.42,0
15244050,10:32:03,10:32:03,1738,39,,,,14189.59,0
15244050,10:32:49,10:32:49,1334,40,,,,14471.48,0
15244050,10:35:00,10:35:00,9872,41,,,,15860.94,
15244050,10:37:37,10:37:37,1456,42,,,,16820.23,0
15244050,10:38:18,10:38:18,1457,43,,,,17067.91,0
15244050,10:39:12,10:39:12,1458,44,,,,17302.63,0
15244050,10:39:55,10:39:55,1459,45,,,,17543.71,0
15244050,10:41:00,10:41:00,1460,46,,,,17859.85,0
15244050,10:41:33,10:41:33,1461,47,,,,18061.75,0
15244050,10:42:44,10:42:44,1468,48,,,,18518.14,0
15244050,10:43:10,10:43:10,7760,49,,,,18688.63,0
15244050,10:44:00,10:44:00,1470,50,,,,18974.23,
15244050,10:44:51,10:44:51,1248,51,,,,19487.73,0
15244050,10:45:10,10:45:10,1249,52,,,,19666.13,0
15244050,10:45:26,10:45:26,1250,53,,,,19845.08,0
15244050,10:45:46,10:45:46,1251,54,,,,20058.73,0
15244050,10:45:55,10:45:55,1177,55,,,,20160.51,0
15244050,10:46:27,10:46:27,1178,56,,,,20524.77,0
15244050,10:46:49,10:46:49,7259,57,,,,20820.17,0
15244050,10:47:37,10:47:37,10354,58,,,,21247.16,0
15244050,10:48:00,10:48:00,10353,59,,1,,21527.47,
15244060,10:00:00,10:00:00,9482,1,,,1,0,
15244060,10:00:49,10:00:49,241,2,,,,202.13,0
15244060,10:02:50,10:02:50,9480,3,,,,580.34,0
15244060,10:04:00,10:04:00,5743,4,,,,933.21,
15244060,10:05:01,10:05:01,4841,5,,,,1421.27,0
15244060,10:06:14,10:06:14,4842,6,,,,1925.71,0
15244060,10:07:07,10:07:07,9475,7,,,,2346.65,0
15244060,10:08:02,10:08:02,5769,8,,,,2808.23,0
15244060,10:08:59,10:08:59,5745,9,,,,3251.93,0
15244060,10:09:34,10:09:34,5746,10,,,,3465.64,0
15244060,10:10:24,10:10:24,4625,11,,,,3812.26,0
15244060,10:11:17,10:11:17,4626,12,,,,4245.75,0
15244060,10:11:57,10:11:57,4627,13,,,,4524.29,0
15244060,10:12:24,10:12:24,1766,14,,,,4690.89,0
15244060,10:12:49,10:12:49,1767,15,,,,4878.77,0
15244060,10:13:35,10:13:35,1686,16,,,,5246.19,0
15244060,10:14:00,10:14:00,1687,17,,,,5492.15,
15244060,10:14:45,10:14:45,1688,18,,,,5833.52,0
15244060,10:15:32,10:15:32,4226,19,,,,6172.6,0
15244060,10:16:58,10:16:58,4228,20,,,,6774.79,0
15244060,10:18:13,10:18:13,4229,21,,,,7235.77,0
15244060,10:18:52,10:18:52,4230,22,,,,7577.51,0
15244060,10:20:17,10:20:17,1729,23,,,,8214.12,0
15244060,10:21:51,10:21:51,304,24,,,,8746.3,0
15244060,10:22:29,10:22:29,305,25,,,,9026.63,0
15244060,10:23:18,10:23:18,307,26,,,,9388.56,0
15244060,10:24:00,10:24:00,308,27,,,,9694.35,
15244060,10:24:28,10:24:28,309,28,,,,9991.85,0
15244060,10:24:45,10:24:45,310,29,,,,10206.21,0
15244060,10:25:10,10:25:10,311,30,,,,10447.48,0
15244060,10:25:28,10:25:28,7497,31,,,,10658.04,0
15244060,10:25:49,10:25:49,313,32,,,,10886.3,0
15244060,10:26:35,10:26:35,314,33,,,,11398.32,0
15244060,10:28:18,10:28:18,316,34,,,,12204.63,0
15244060,10:29:10,10:29:10,317,35,,,,12705.38,0
15244060,10:30:48,10:30:48,1735,36,,,,13514.92,0
15244060,10:31:07,10:31:07,1736,37,,,,13640.86,0
15244060,10:31:32,10:31:32,1737,38,,,,13887.42,0
15244060,10:32:03,10:32:03,1738,39,,,,14189.59,0
15244060,10:32:49,10:32:49,1334,40,,,,14471.48,0
15244060,10:35:00,10:35:00,9872,41,,,,15860.94,
15244060,10:37:37,10:37:37,1456,42,,,,16820.23,0
15244060,10:38:18,10:38:18,1457,43,,,,17067.91,0
15244060,10:39:12,10:39:12,1458,44,,,,17302.63,0
15244060,10:39:55,10:39:55,1459,45,,,,17543.71,0
15244060,10:41:00,10:41:00,1460,46,,,,17859.85,0
15244060,10:41:33,10:41:33,1461,47,,,,18061.75,0
15244060,10:42:44,10:42:44,1468,48,,,,18518.14,0
15244060,10:43:10,10:43:10,7760,49,,,,18688.63,0
15244060,10:44:00,10:44:00,1470,50,,,,18974.23,
15244060,10:44:51,10:44:51,1248,51,,,,19487.73,0
15244060,10:45:10,10:45:10,1249,52,,,,19666.13,0
15244060,10:45:26,10:45:26,1250,53,,,,19845.08,0
15244060,10:45:46,10:45:46,1251,54,,,,20058.73,0
15244060,10:45:55,10:45:55,1177,55,,,,20160.51,0
15244060,10:46:27,10:46:27,1178,56,,,,20524.77,0
15244060,10:46:49,10:46:49,7259,57,,,,20820.17,0
15244060,10:47:37,10:47:37,10354,58,,,,21247.16,0
15244060,10:48:00,10:48:00,10353,59,,1,,21527.47,
15397100,18:45:00,18:45:00,9482,1,,,1,0,
15397100,18:45:49,18:45:49,241,2,,,,202.13,0
15397100,18:47:50,18:47:50,9480,3,,,,580.34,0
15397100,18:49:00,18:49:00,5743,4,,,,933.21,
15397100,18:49:55,18:49:55,4841,5,,,,1421.27,0
15397100,18:51:01,18:51:01,4842,6,,,,1925.71,0
15397100,18:51:48,18:51:48,9475,7,,,,2346.65,0
15397100,18:52:38,18:52:38,5769,8,,,,2808.23,0
15397100,18:53:29,18:53:29,5745,9,,,,3251.93,0
15397100,18:54:01,18:54:01,5746,10,,,,3465.64,0
15397100,18:54:45,18:54:45,4625,11,,,,3812.26,0
15397100,18:55:33,18:55:33,4626,12,,,,4245.75,0
15397100,18:56:10,18:56:10,4627,13,,,,4524.29,0
15397100,18:56:33,18:56:33,1766,14,,,,4690.89,0
15397100,18:56:56,18:56:56,1767,15,,,,4878.77,0
15397100,18:57:37,18:57:37,1686,16,,,,5246.19,0
15397100,18:58:00,18:58:00,1687,17,,,,5492.15,
15397100,18:58:36,18:58:36,1688,18,,,,5833.52,0
15397100,18:59:13,18:59:13,4226,19,,,,6172.6,0
15397100,19:00:23,19:00:23,4228,20,,,,6774.79,0
15397100,19:01:22,19:01:22,4229,21,,,,7235.77,0
15397100,19:01:54,19:01:54,4230,22,,,,7577.51,0
15397100,19:03:02,19:03:02,1729,23,,,,8214.12,0
15397100,19:04:17,19:04:17,304,24,,,,8746.3,0
15397100,19:04:47,19:04:47,305,25,,,,9026.63,0
15397100,19:05:26,19:05:26,307,26,,,,9388.56,0
15397100,19:06:00,19:06:00,308,27,,,,9694.35,
15397100,19:06:26,19:06:26,309,28,,,,9991.85,0
15397100,19:06:41,19:06:41,310,29,,,,10206.21,0
15397100,19:07:04,19:07:04,311,30,,,,10447.48,0
15397100,19:07:20,19:07:20,7497,31,,,,10658.04,0
15397100,19:07:39,19:07:39,313,32,,,,10886.3,0
15397100,19:08:21,19:08:21,314,33,,,,11398.32,0
15397100,19:09:54,19:09:54,316,34,,,,12204.63,0
15397100,19:10:42,19:10:42,317,35,,,,12705.38,0
15397100,19:12:11,19:12:11,1735,36,,,,13514.92,0
15397100,19:12:28,19:12:28,1736,37,,,,13640.86,0
15397100,19:12:51,19:12:51,1737,38,,,,13887.42,0
15397100,19:13:19,19:13:19,1738,39,,,,14189.59,0
15397100,19:14:01,19:14:01,1334,40,,,,14471.48,0
15397100,19:16:00,19:16:00,9872,41,,,,15860.94,
15397100,19:18:02,19:18:02,1456,42,,,,16820.23,0
15397100,19:18:34,19:18:34,1457,43,,,,17067.91,0
15397100,19:19:16,19:19:16,1458,44,,,,17302.63,0
15397100,19:19:50,19:19:50,1459,45,,,,17543.71,0
15397100,19:20:40,19:20:40,1460,46,,,,17859.85,0
15397100,19:21:05,19:21:05,1461,47,,,,18061.75,0
15397100,19:22:01,19:22:01,1468,48,,,,18518.14,0
15397100,19:22:21,19:22:21,7760,49,,,,18688.63,0
15397100,19:23:00,19:23:00,1470,50,,,,18974.23,
15397100,19:23:51,19:23:51,1248,51,,,,19487.73,0
15397100,19:24:10,19:24:10,1249,52,,,,19666.13,0
15397100,19:24:26,19:24:26,1250,53,,,,19845.08,0
15397100,19:24:46,19:24:46,1251,54,,,,20058.73,0
15397100,19:24:55,19:24:55,1177,55,,,,20160.51,0
15397100,19:25:27,19:25:27,1178,56,,,,20524.77,0
15397100,19:25:49,19:25:49,7259,57,,,,20820.17,0
15397100,19:26:37,19:26:37,10354,58,,,,21247.16,0
15397100,19:27:00,19:27:00,10353,59,,1,,21527.47,
15814100,15:15:00,15:15:00,9482,1,,,1,0,
15814100,15:15:49,15:15:49,241,2,,,,202.13,0
15814100,15:17:50,15:17:50,9480,3,,,,580.34,0
15814100,15:19:00,15:19:00,5743,4,,,,933.21,
15814100,15:20:14,15:20:14,4841,5,,,,1421.27,0
15814100,15:21:41,15:21:41,4842,6,,,,1925.71,0
15814100,15:22:45,15:22:45,9475,7,,,,2346.65,0
15814100,15:23:50,15:23:50,5769,8,,,,2808.23,0
15814100,15:24:58,15:24:58,5745,9,,,,3251.93,0
15814100,15:25:41,15:25:41,5746,10,,,,3465.64,0
15814100,15:26:40,15:26:40,4625,11,,,,3812.26,0
15814100,15:27:44,15:27:44,4626,12,,,,4245.75,0
15814100,15:28:33,15:28:33,4627,13,,,,4524.29,0
15814100,15:29:05,15:29:05,1766,14,,,,4690.89,0
15814100,15:29:35,15:29:35,1767,15,,,,4878.77,0
15814100,15:30:30,15:30:30,1686,16,,,,5246.19,0
15814100,15:31:00,15:31:00,1687,17,,,,5492.15,
15814100,15:31:45,15:31:45,1688,18,,,,5833.52,0
15814100,15:32:32,15:32:32,4226,19,,,,6172.6,0
15814100,15:33:58,15:33:58,4228,20,,,,6774.79,0
15814100,15:35:13,15:35:13,4229,21,,,,7235.77,0
15814100,15:35:52,15:35:52,4230,22,,,,7577.51,0
15814100,15:37:17,15:37:17,1729,23,,,,8214.12,0
15814100,15:38:51,15:38:51,304,24,,,,8746.3,0
15814100,15:39:29,15:39:29,305,25,,,,9026.63,0
15814100,15:40:18,15:40:18,307,26,,,,9388.56,0
15814100,15:41:00,15:41:00,308,27,,,,9694.35,
15814100,15:41:28,15:41:28,309,28,,,,9991.85,0
15814100,15:41:45,15:41:45,310,29,,,,10206.21,0
15814100,15:42:10,15:42:10,311,30,,,,10447.48,0
15814100,15:42:28,15:42:28,7497,31,,,,10658.04,0
15814100,15:42:49,15:42:49,313,32,,,,10886.3,0
15814100,15:43:35,15:43:35,314,33,,,,11398.32,0
15814100,15:45:18,15:45:18,316,34,,,,12204.63,0
15814100,15:46:10,15:46:10,317,35,,,,12705.38,0
15814100,15:47:48,15:47:48,1735,36,,,,13514.92,0
15814100,15:48:07,15:48:07,1736,37,,,,13640.86,0
15814100,15:48:32,15:48:32,1737,38,,,,13887.42,0
15814100,15:49:03,15:49:03,1738,39,,,,14189.59,0
15814100,15:49:49,15:49:49,1334,40,,,,14471.48,0
15814100,15:52:00,15:52:00,9872,41,,,,15860.94,
15814100,15:54:20,15:54:20,1456,42,,,,16820.23,0
15814100,15:54:56,15:54:56,1457,43,,,,17067.91,0
15814100,15:55:44,15:55:44,1458,44,,,,17302.63,0
15814100,15:56:23,15:56:23,1459,45,,,,17543.71,0
15814100,15:57:20,15:57:20,1460,46,,,,17859.85,0
15814100,15:57:49,15:57:49,1461,47,,,,18061.75,0
15814100,15:58:52,15:58:52,1468,48,,,,18518.14,0
15814100,15:59:15,15:59:15,7760,49,,,,18688.63,0
15814100,16:00:00,16:00:00,1470,50,,,,18974.23,
15814100,16:00:38,16:00:38,1248,51,,,,19487.73,0
15814100,16:00:52,16:00:52,1249,52,,,,19666.13,0
15814100,16:01:05,16:01:05,1250,53,,,,19845.08,0
15814100,16:01:19,16:01:19,1251,54,,,,20058.73,0
15814100,16:01:26,16:01:26,1177,55,,,,20160.51,0
15814100,16:01:50,16:01:50,1178,56,,,,20524.77,0
15814100,16:02:07,16:02:07,7259,57,,,,20820.17,0
15814100,16:02:42,16:02:42,10354,58,,,,21247.16,0
15814100,16:03:00,16:03:00,10353,59,,1,,21527.47,
16377020,17:00:00,17:00:00,9482,1,,,1,0,
16377020,17:00:49,17:00:49,241,2,,,,202.13,0
16377020,17:02:50,17:02:50,9480,3,,,,580.34,0
16377020,17:04:00,17:04:00,5743,4,,,,933.21,
16377020,17:05:08,17:05:08,4841,5,,,,1421.27,0
16377020,17:06:27,17:06:27,4842,6,,,,1925.71,0
16377020,17:07:26,17:07:26,9475,7,,,,2346.65,0
16377020,17:08:26,17:08:26,5769,8,,,,2808.23,0
16377020,17:09:29,17:09:29,5745,9,,,,3251.93,0
16377020,17:10:07,17:10:07,5746,10,,,,3465.64,0
16377020,17:11:02,17:11:02,4625,11,,,,3812.26,0
16377020,17:12:00,17:12:00,4626,12,,,,4245.75,0
16377020,17:12:45,17:12:45,4627,13,,,,4524.29,0
16377020,17:13:14,17:13:14,1766,14,,,,4690.89,0
16377020,17:13:42,17:13:42,1767,15,,,,4878.77,0
16377020,17:14:32,17:14:32,1686,16,,,,5246.19,0
16377020,17:15:00,17:15:00,1687,17,,,,5492.15,
16377020,17:15:45,17:15:45,1688,18,,,,5833.52,0
16377020,17:16:32,17:16:32,4226,19,,,,6172.6,0
16377020,17:17:58,17:17:58,4228,20,,,,6774.79,0
16377020,17:19:13,17:19:13,4229,21,,,,7235.77,0
16377020,17:19:52,17:19:52,4230,22,,,,7577.51,0
16377020,17:21:17,17:21:17,1729,23,,,,8214.12,0
16377020,17:22:51,17:22:51,304,24,,,,8746.3,0
16377020,17:23:29,17:23:29,305,25,,,,9026.63,0
16377020,17:24:18,17:24:18,307,26,,,,9388.56,0
16377020,17:25:00,17:25:00,308,27,,,,9694.35,
16377020,17:25:28,17:25:28,309,28,,,,9991.85,0
16377020,17:25:45,17:25:45,310,29,,,,10206.21,0
16377020,17:26:10,17:26:10,311,30,,,,10447.48,0
16377020,17:26:28,17:26:28,7497,31,,,,10658.04,0
16377020,17:26:49,17:26:49,313,32,,,,10886.3,0
16377020,17:27:35,17:27:35,314,33,,,,11398.32,0
16377020,17:29:18,17:29:18,316,34,,,,12204.63,0
16377020,17:30:10,17:30:10,317,35,,,,12705.38,0
16377020,17:31:48,17:31:48,1735,36,,,,13514.92,0
16377020,17:32:07,17:32:07,1736,37,,,,13640.86,0
16377020,17:32:32,17:32:32,1737,38,,,,13887.42,0
16377020,17:33:03,17:33:03,1738,39,,,,14189.59,0
16377020,17:33:49,17:33:49,1334,40,,,,14471.48,0
16377020,17:36:00,17:36:00,9872,41,,,,15860.94,
16377020,17:38:20,17:38:20,1456,42,,,,16820.23,0
16377020,17:38:56,17:38:56,1457,43,,,,17067.91,0
16377020,17:39:44,17:39:44,1458,44,,,,17302.63,0
16377020,17:40:23,17:40:23,1459,45,,,,17543.71,0
16377020,17:41:20,17:41:20,1460,46,,,,17859.85,0
16377020,17:41:49,17:41:49,1461,47,,,,18061.75,0
16377020,17:42:52,17:42:52,1468,48,,,,18518.14,0
16377020,17:43:15,17:43:15,7760,49,,,,18688.63,0
16377020,17:44:00,17:44:00,1470,50,,,,18974.23,
16377020,17:44:38,17:44:38,1248,51,,,,19487.73,0
16377020,17:44:52,17:44:52,1249,52,,,,19666.13,0
16377020,17:45:05,17:45:05,1250,53,,,,19845.08,0
16377020,17:45:19,17:45:19,1251,54,,,,20058.73,0
16377020,17:45:26,17:45:26,1177,55,,,,20160.51,0
16377020,17:45:50,17:45:50,1178,56,,,,20524.77,0
16377020,17:46:07,17:46:07,7259,57,,,,20820.17,0
16377020,17:46:42,17:46:42,10354,58,,,,21247.16,0
16377020,17:47:00,17:47:00,10353,59,,1,,21527.47,
16377030,17:00:00,17:00:00,9482,1,,,1,0,
16377030,17:00:49,17:00:49,241,2,,,,202.13,0
16377030,17:02:50,17:02:50,9480,3,,,,580.34,0
16377030,17:04:00,17:04:00,5743,4,,,,933.21,
16377030,17:05:08,17:05:08,4841,5,,,,1421.27,0
16377030,17:06:27,17:06:27,4842,6,,,,1925.71,0
16377030,17:07:26,17:07:26,9475,7,,,,2346.65,0
16377030,17:08:26,17:08:26,5769,8,,,,2808.23,0
16377030,17:09:29,17:09:29,5745,9,,,,3251.93,0
16377030,17:10:07,17:10:07,5746,10,,,,3465.64,0
16377030,17:11:02,17:11:02,4625,11,,,,3812.26,0
16377030,17:12:00,17:12:00,4626,12,,,,4245.75,0
16377030,17:12:45,17:12:45,4627,13,,,,4524.29,0
16377030,17:13:14,17:13:14,1766,14,,,,4690.89,0
16377030,17:13:42,17:13:42,1767,15,,,,4878.77,0
16377030,17:14:32,17:14:32,1686,16,,,,5246.19,0
16377030,17:15:00,17:15:00,1687,17,,,,5492.15,
16377030,17:15:45,17:15:45,1688,18,,,,5833.52,0
16377030,17:16:32,17:16:32,4226,19,,,,6172.6,0
16377030,17:17:58,17:17:58,4228,20,,,,6774.79,0
16377030,17:19:13,17:19:13,4229,21,,,,7235.77,0
16377030,17:19:52,17:19:52,4230,22,,,,7577.51,0
16377030,17:21:17,17:21:17,1729,23,,,,8214.12,0
16377030,17:22:51,17:22:51,304,24,,,,8746.3,0
16377030,17:23:29,17:23:29,305,25,,,,9026.63,0
16377030,17:24:18,17:24:18,307,26,,,,9388.56,0
16377030,17:25:00,17:25:00,308,27,,,,9694.35,
16377030,17:25:28,17:25:28,309,28,,,,9991.85,0
16377030,17:25:45,17:25:45,310,29,,,,10206.21,0
16377030,17:26:10,17:26:10,311,30,,,,10447.48,0
16377030,17:26:28,17:26:28,7497,31,,,,10658.04,0
16377030,17:26:49,17:26:49,313,32,,,,10886.3,0
16377030,17:27:35,17:27:35,314,33,,,,11398.32,0
16377030,17:29:18,17:29:18,316,34,,,,12204.63,0
16377030,17:30:10,17:30:10,317,35,,,,12705.38,0
16377030,17:31:48,17:31:48,1735,36,,,,13514.92,0
16377030,17:32:07,17:32:07,1736,37,,,,13640.86,0
16377030,17:32:32,17:32:32,1737,38,,,,13887.42,0
16377030,17:33:03,17:33:03,1738,39,,,,14189.59,0
16377030,17:33:49,17:33:49,1334,40,,,,14471.48,0
16377030,17:36:00,17:36:00,9872,41,,,,15860.94,
16377030,17:38:20,17:38:20,1456,42,,,,16820.23,0
16377030,17:38:56,17:38:56,1457,43,,,,17067.91,0
16377030,17:39:44,17:39:44,1458,44,,,,17302.63,0
16377030,17:40:23,17:40:23,1459,45,,,,17543.71,0
16377030,17:41:20,17:41:20,1460,46,,,,17859.85,0
16377030,17:41:49,17:41:49,1461,47,,,,18061.75,0
16377030,17:42:52,17:42:52,1468,48,,,,18518.14,0
16377030,17:43:15,17:43:15,7760,49,,,,18688.63,0
16377030,17:44:00,17:44:00,1470,50,,,,18974.23,
16377030,17:44:38,17:44:38,1248,51,,,,19487.73,0
16377030,17:44:52,17:44:52,1249,52,,,,19666.13,0
16377030,17:45:05,17:45:05,1250,53,,,,19845.08,0
16377030,17:45:19,17:45:19,1251,54,,,,20058.73,0
16377030,17:45:26,17:45:26,1177,55,,,,20160.51,0
16377030,17:45:50,17:45:50,1178,56,,,,20524.77,0
16377030,17:46:07,17:46:07,7259,57,,,,20820.17,0
16377030,17:46:42,17:46:42,10354,58,,,,21247.16,0
16377030,17:47:00,17:47:00,10353,59,,1,,21527.47,
16377040,17:00:00,17:00:00,9482,1,,,1,0,
16377040,17:00:49,17:00:49,241,2,,,,202.13,0
16377040,17:02:50,17:02:50,9480,3,,,,580.34,0
16377040,17:04:00,17:04:00,5743,4,,,,933.21,
16377040,17:05:08,17:05:08,4841,5,,,,1421.27,0
16377040,17:06:27,17:06:27,4842,6,,,,1925.71,0
16377040,17:07:26,17:07:26,9475,7,,,,2346.65,0
16377040,17:08:26,17:08:26,5769,8,,,,2808.23,0
16377040,17:09:29,17:09:29,5745,9,,,,3251.93,0
16377040,17:10:07,17:10:07,5746,10,,,,3465.64,0
16377040,17:11:02,17:11:02,4625,11,,,,3812.26,0
16377040,17:12:00,17:12:00,4626,12,,,,4245.75,0
16377040,17:12:45,17:12:45,4627,13,,,,4524.29,0
16377040,17:13:14,17:13:14,1766,14,,,,4690.89,0
16377040,17:13:42,17:13:42,1767,15,,,,4878.77,0
16377040,17:14:32,17:14:32,1686,16,,,,5246.19,0
16377040,17:15:00,17:15:00,1687,17,,,,5492.15,
16377040,17:15:45,17:15:45,1688,18,,,,5833.52,0
16377040,17:16:32,17:16:32,4226,19,,,,6172.6,0
16377040,17:17:58,17:17:58,4228,20,,,,6774.79,0
16377040,17:19:13,17:19:13,4229,21,,,,7235.77,0
16377040,17:19:52,17:19:52,4230,22,,,,7577.51,0
16377040,17:21:17,17:21:17,1729,23,,,,8214.12,0
16377040,17:22:51,17:22:51,304,24,,,,8746.3,0
16377040,17:23:29,17:23:29,305,25,,,,9026.63,0
16377040,17:24:18,17:24:18,307,26,,,,9388.56,0
16377040,17:25:00,17:25:00,308,27,,,,9694.35,
16377040,17:25:28,17:25:28,309,28,,,,9991.85,0
16377040,17:25:45,17:25:45,310,29,,,,10206.21,0
16377040,17:26:10,17:26:10,311,30,,,,10447.48,0
16377040,17:26:28,17:26:28,7497,31,,,,10658.04,0
16377040,17:26:49,17:26:49,313,32,,,,10886.3,0
16377040,17:27:35,17:27:35,314,33,,,,11398.32,0
16377040,17:29:18,17:29:18,316,34,,,,12204.63,0
16377040,17:30:10,17:30:10,317,35,,,,12705.38,0
16377040,17:31:48,17:31:48,1735,36,,,,13514.92,0
16377040,17:32:07,17:32:07,1736,37,,,,13640.86,0
16377040,17:32:32,17:32:32,1737,38,,,,13887.42,0
16377040,17:33:03,17:33:03,1738,39,,,,14189.59,0
16377040,17:33:49,17:33:49,1334,40,,,,14471.48,0
16377040,17:36:00,17:36:00,9872,41,,,,15860.94,
16377040,17:38:20,17:38:20,1456,42,,,,16820.23,0
16377040,17:38:56,17:38:56,1457,43,,,,17067.91,0
16377040,17:39:44,17:39:44,1458,44,,,,17302.63,0
16377040,17:40:23,17:40:23,1459,45,,,,17543.71,0
16377040,17:41:20,17:41:20,1460,46,,,,17859.85,0
16377040,17:41:49,17:41:49,1461,47,,,,18061.75,0
16377040,17:42:52,17:42:52,1468,48,,,,18518.14,0
16377040,17:43:15,17:43:15,7760,49,,,,18688.63,0
16377040,17:44:00,17:44:00,1470,50,,,,18974.23,
16377040,17:44:38,17:44:38,1248,51,,,,19487.73,0
16377040,17:44:52,17:44:52,1249,52,,,,19666.13,0
16377040,17:45:05,17:45:05,1250,53,,,,19845.08,0
16377040,17:45:19,17:45:19,1251,54,,,,20058.73,0
16377040,17:45:26,17:45:26,1177,55,,,,20160.51,0
16377040,17:45:50,17:45:50,1178,56,,,,20524.77,0
16377040,17:46:07,17:46:07,7259,57,,,,20820.17,0
16377040,17:46:42,17:46:42,10354,58,,,,21247.16,0
16377040,17:47:00,17:47:00,10353,59,,1,,21527.47,
16377050,17:00:00,17:00:00,9482,1,,,1,0,
16377050,17:00:49,17:00:49,241,2,,,,202.13,0
16377050,17:02:50,17:02:50,9480,3,,,,580.34,0
16377050,17:04:00,17:04:00,5743,4,,,,933.21,
16377050,17:05:08,17:05:08,4841,5,,,,1421.27,0
16377050,17:06:27,17:06:27,4842,6,,,,1925.71,0
16377050,17:07:26,17:07:26,9475,7,,,,2346.65,0
16377050,17:08:26,17:08:26,5769,8,,,,2808.23,0
16377050,17:09:29,17:09:29,5745,9,,,,3251.93,0
16377050,17:10:07,17:10:07,5746,10,,,,3465.64,0
16377050,17:11:02,17:11:02,4625,11,,,,3812.26,0
16377050,17:12:00,17:12:00,4626,12,,,,4245.75,0
16377050,17:12:45,17:12:45,4627,13,,,,4524.29,0
16377050,17:13:14,17:13:14,1766,14,,,,4690.89,0
16377050,17:13:42,17:13:42,1767,15,,,,4878.77,0
16377050,17:14:32,17:14:32,1686,16,,,,5246.19,0
16377050,17:15:00,17:15:00,1687,17,,,,5492.15,
16377050,17:15:45,17:15:45,1688,18,,,,5833.52,0
16377050,17:16:32,17:16:32,4226,19,,,,6172.6,0
16377050,17:17:58,17:17:58,4228,20,,,,6774.79,0
16377050,17:19:13,17:19:13,4229,21,,,,7235.77,0
16377050,17:19:52,17:19:52,4230,22,,,,7577.51,0
16377050,17:21:17,17:21:17,1729,23,,,,8214.12,0
16377050,17:22:51,17:22:51,304,24,,,,8746.3,0
16377050,17:23:29,17:23:29,305,25,,,,9026.63,0
16377050,17:24:18,17:24:18,307,26,,,,9388.56,0
16377050,17:25:00,17:25:00,308,27,,,,9694.35,
16377050,17:25:28,17:25:28,309,28,,,,9991.85,0
16377050,17:25:45,17:25:45,310,29,,,,10206.21,0
16377050,17:26:10,17:26:10,311,30,,,,10447.48,0
16377050,17:26:28,17:26:28,7497,31,,,,10658.04,0
16377050,17:26:49,17:26:49,313,32,,,,10886.3,0
16377050,17:27:35,17:27:35,314,33,,,,11398.32,0
16377050,17:29:18,17:29:18,316,34,,,,12204.63,0
16377050,17:30:10,17:30:10,317,35,,,,12705.38,0
16377050,17:31:48,17:31:48,1735,36,,,,13514.92,0
16377050,17:32:07,17:32:07,1736,37,,,,13640.86,0
16377050,17:32:32,17:32:32,1737,38,,,,13887.42,0
16377050,17:33:03,17:33:03,1738,39,,,,14189.59,0
16377050,17:33:49,17:33:49,1334,40,,,,14471.48,0
16377050,17:36:00,17:36:00,9872,41,,,,15860.94,
16377050,17:38:20,17:38:20,1456,42,,,,16820.23,0
16377050,17:38:56,17:38:56,1457,43,,,,17067.91,0
16377050,17:39:44,17:39:44,1458,44,,,,17302.63,0
16377050,17:40:23,17:40:23,1459,45,,,,17543.71,0
16377050,17:41:20,17:41:20,1460,46,,,,17859.85,0
16377050,17:41:49,17:41:49,1461,47,,,,18061.75,0
16377050,17:42:52,17:42:52,1468,48,,,,18518.14,0
16377050,17:43:15,17:43:15,7760,49,,,,18688.63,0
16377050,17:44:00,17:44:00,1470,50,,,,18974.23,
16377050,17:44:38,17:44:38,1248,51,,,,19487.73,0
16377050,17:44:52,17:44:52,1249,52,,,,19666.13,0
16377050,17:45:05,17:45:05,1250,53,,,,19845.08,0
16377050,17:45:19,17:45:19,1251,54,,,,20058.73,0
16377050,17:45:26,17:45:26,1177,55,,,,20160.51,0
16377050,17:45:50,17:45:50,1178,56,,,,20524.77,0
16377050,17:46:07,17:46:07,7259,57,,,,20820.17,0
16377050,17:46:42,17:46:42,10354,58,,,,21247.16,0
16377050,17:47:00,17:47:00,10353,59,,1,,21527.47,
16377060,17:00:00,17:00:00,9482,1,,,1,0,
16377060,17:00:49,17:00:49,241,2,,,,202.13,0
16377060,17:02:50,17:02:50,9480,3,,,,580.34,0
16377060,17:04:00,17:04:00,5743,4,,,,933.21,
16377060,17:05:08,17:05:08,4841,5,,,,1421.27,0
16377060,17:06:27,17:06:27,4842,6,,,,1925.71,0
16377060,17:07:26,17:07:26,9475,7,,,,2346.65,0
16377060,17:08:26,17:08:26,5769,8,,,,2808.23,0
16377060,17:09:29,17:09:29,5745,9,,,,3251.93,0
16377060,17:10:07,17:10:07,5746,10,,,,3465.64,0
16377060,17:11:02,17:11:02,4625,11,,,,3812.26,0
16377060,17:12:00,17:12:00,4626,12,,,,4245.75,0
16377060,17:12:45,17:12:45,4627,13,,,,4524.29,0
16377060,17:13:14,17:13:14,1766,14,,,,4690.89,0
16377060,17:13:42,17:13:42,1767,15,,,,4878.77,0
16377060,17:14:32,17:14:32,1686,16,,,,5246.19,0
16377060,17:15:00,17:15:00,1687,17,,,,5492.15,
16377060,17:15:45,17:15:45,1688,18,,,,5833.52,0
16377060,17:16:32,17:16:32,4226,19,,,,6172.6,0
16377060,17:17:58,17:17:58,4228,20,,,,6774.79,0
16377060,17:19:13,17:19:13,4229,21,,,,7235.77,0
16377060,17:19:52,17:19:52,4230,22,,,,7577.51,0
16377060,17:21:17,17:21:17,1729,23,,,,8214.12,0
16377060,17:22:51,17:22:51,304,24,,,,8746.3,0
16377060,17:23:29,17:23:29,305,25,,,,9026.63,0
16377060,17:24:18,17:24:18,307,26,,,,9388.56,0
16377060,17:25:00,17:25:00,308,27,,,,9694.35,
16377060,17:25:28,17:25:28,309,28,,,,9991.85,0
16377060,17:25:45,17:25:45,310,29,,,,10206.21,0
16377060,17:26:10,17:26:10,311,30,,,,10447.48,0
16377060,17:26:28,17:26:28,7497,31,,,,10658.04,0
16377060,17:26:49,17:26:49,313,32,,,,10886.3,0
16377060,17:27:35,17:27:35,314,33,,,,11398.32,0
16377060,17:29:18,17:29:18,316,34,,,,12204.63,0
16377060,17:30:10,17:30:10,317,35,,,,12705.38,0
16377060,17:31:48,17:31:48,1735,36,,,,13514.92,0
16377060,17:32:07,17:32:07,1736,37,,,,13640.86,0
16377060,17:32:32,17:32:32,1737,38,,,,13887.42,0
16377060,17:33:03,17:33:03,1738,39,,,,14189.59,0
16377060,17:33:49,17:33:49,1334,40,,,,14471.48,0
16377060,17:36:00,17:36:00,9872,41,,,,15860.94,
16377060,17:38:20,17:38:20,1456,42,,,,16820.23,0
16377060,17:38:56,17:38:56,1457,43,,,,17067.91,0
16377060,17:39:44,17:39:44,1458,44,,,,17302.63,0
16377060,17:40:23,17:40:23,1459,45,,,,17543.71,0
16377060,17:41:20,17:41:20,1460,46,,,,17859.85,0
16377060,17:41:49,17:41:49,1461,47,,,,18061.75,0
16377060,17:42:52,17:42:52,1468,48,,,,18518.14,0
16377060,17:43:15,17:43:15,7760,49,,,,18688.63,0
16377060,17:44:00,17:44:00,1470,50,,,,18974.23,
16377060,17:44:38,17:44:38,1248,51,,,,19487.73,0
16377060,17:44:52,17:44:52,1249,52,,,,19666.13,0
16377060,17:45:05,17:45:05,1250,53,,,,19845.08,0
16377060,17:45:19,17:45:19,1251,54,,,,20058.73,0
16377060,17:45:26,17:45:26,1177,55,,,,20160.51,0
16377060,17:45:50,17:45:50,1178,56,,,,20524.77,0
16377060,17:46:07,17:46:07,7259,57,,,,20820.17,0
16377060,17:46:42,17:46:42,10354,58,,,,21247.16,0
16377060,17:47:00,17:47:00,10353,59,,1,,21527.47,
1791020,22:16:00,22:16:00,9482,1,,,1,0,
1791020,22:16:36,22:16:36,241,2,,,,202.13,0
1791020,22:18:07,22:18:07,9480,3,,,,580.34,0
1791020,22:19:00,22:19:00,5743,4,,,,933.21,
1791020,22:19:55,22:19:55,4841,5,,,,1421.27,0
1791020,22:21:01,22:21:01,4842,6,,,,1925.71,0
1791020,22:21:48,22:21:48,9475,7,,,,2346.65,0
1791020,22:22:38,22:22:38,5769,8,,,,2808.23,0
1791020,22:23:29,22:23:29,5745,9,,,,3251.93,0
1791020,22:24:01,22:24:01,5746,10,,,,3465.64,0
1791020,22:24:45,22:24:45,4625,11,,,,3812.26,0
1791020,22:25:33,22:25:33,4626,12,,,,4245.75,0
1791020,22:26:10,22:26:10,4627,13,,,,4524.29,0
1791020,22:26:33,22:26:33,1766,14,,,,4690.89,0
1791020,22:26:56,22:26:56,1767,15,,,,4878.77,0
1791020,22:27:37,22:27:37,1686,16,,,,5246.19,0
1791020,22:28:00,22:28:00,1687,17,,,,5492.15,
1791020,22:28:36,22:28:36,1688,18,,,,5833.52,0
1791020,22:29:13,22:29:13,4226,19,,,,6172.6,0
1791020,22:30:23,22:30:23,4228,20,,,,6774.79,0
1791020,22:31:22,22:31:22,4229,21,,,,7235.77,0
1791020,22:31:54,22:31:54,4230,22,,,,7577.51,0
1791020,22:33:02,22:33:02,1729,23,,,,8214.12,0
1791020,22:34:17,22:34:17,304,24,,,,8746.3,0
1791020,22:34:47,22:34:47,305,25,,,,9026.63,0
1791020,22:35:26,22:35:26,307,26,,,,9388.56,0
1791020,22:36:00,22:36:00,308,27,,,,9694.35,
1791020,22:36:26,22:36:26,309,28,,,,9991.85,0
1791020,22:36:41,22:36:41,310,29,,,,10206.21,0
1791020,22:37:04,22:37:04,311,30,,,,10447.48,0
1791020,22:37:20,22:37:20,7497,31,,,,10658.04,0
1791020,22:37:39,22:37:39,313,32,,,,10886.3,0
1791020,22:38:21,22:38:21,314,33,,,,11398.32,0
1791020,22:39:54,22:39:54,316,34,,,,12204.63,0
1791020,22:40:42,22:40:42,317,35,,,,12705.38,0
1791020,22:42:11,22:42:11,1735,36,,,,13514.92,0
1791020,22:42:28,22:42:28,1736,37,,,,13640.86,0
1791020,22:42:51,22:42:51,1737,38,,,,13887.42,0
1791020,22:43:19,22:43:19,1738,39,,,,14189.59,0
1791020,22:44:01,22:44:01,1334,40,,,,14471.48,0
1791020,22:46:00,22:46:00,9872,41,,,,15860.94,
1791020,22:48:02,22:48:02,1456,42,,,,16820.23,0
1791020,22:48:34,22:48:34,1457,43,,,,17067.91,0
1791020,22:49:16,22:49:16,1458,44,,,,17302.63,0
1791020,22:49:50,22:49:50,1459,45,,,,17543.71,0
1791020,22:50:40,22:50:40,1460,46,,,,17859.85,0
1791020,22:51:05,22:51:05,1461,47,,,,18061.75,0
1791020,22:52:01,22:52:01,1468,48,,,,18518.14,0
1791020,22:52:21,22:52:21,7760,49,,,,18688.63,0
1791020,22:53:00,22:53:00,1470,50,,,,18974.23,
1791020,22:53:51,22:53:51,1248,51,,,,19487.73,0
1791020,22:54:10,22:54:10,1249,52,,,,19666.13,0
1791020,22:54:26,22:54:26,1250,53,,,,19845.08,0
1791020,22:54:46,22:54:46,1251,54,,,,20058.73,0
1791020,22:54:55,22:54:55,1177,55,,,,20160.51,0
1791020,22:55:27,22:55:27,1178,56,,,,20524.77,0
1791020,22:55:49,22:55:49,7259,57,,,,20820.17,0
1791020,22:56:37,22:56:37,10354,58,,,,21247.16,0
1791020,22:57:00,22:57:00,10353,59,,1,,21527.47,
1791030,22:16:00,22:16:00,9482,1,,,1,0,
1791030,22:16:36,22:16:36,241,2,,,,202.13,0
1791030,22:18:07,22:18:07,9480,3,,,,580.34,0
1791030,22:19:00,22:19:00,5743,4,,,,933.21,
1791030,22:19:55,22:19:55,4841,5,,,,1421.27,0
1791030,22:21:01,22:21:01,4842,6,,,,1925.71,0
1791030,22:21:48,22:21:48,9475,7,,,,2346.65,0
1791030,22:22:38,22:22:38,5769,8,,,,2808.23,0
1791030,22:23:29,22:23:29,5745,9,,,,3251.93,0
1791030,22:24:01,22:24:01,5746,10,,,,3465.64,0
1791030,22:24:45,22:24:45,4625,11,,,,3812.26,0
1791030,22:25:33,22:25:33,4626,12,,,,4245.75,0
1791030,22:26:10,22:26:10,4627,13,,,,4524.29,0
1791030,22:26:33,22:26:33,1766,14,,,,4690.89,0
1791030,22:26:56,22:26:56,1767,15,,,,4878.77,0
1791030,22:27:37,22:27:37,1686,16,,,,5246.19,0
1791030,22:28:00,22:28:00,1687,17,,,,5492.15,
1791030,22:28:36,22:28:36,1688,18,,,,5833.52,0
1791030,22:29:13,22:29:13,4226,19,,,,6172.6,0
1791030,22:30:23,22:30:23,4228,20,,,,6774.79,0
1791030,22:31:22,22:31:22,4229,21,,,,7235.77,0
1791030,22:31:54,22:31:54,4230,22,,,,7577.51,0
1791030,22:33:02,22:33:02,1729,23,,,,8214.12,0
1791030,22:34:17,22:34:17,304,24,,,,8746.3,0
1791030,22:34:47,22:34:47,305,25,,,,9026.63,0
1791030,22:35:26,22:35:26,307,26,,,,9388.56,0
1791030,22:36:00,22:36:00,308,27,,,,9694.35,
1791030,22:36:26,22:36:26,309,28,,,,9991.85,0
1791030,22:36:41,22:36:41,310,29,,,,10206.21,0
1791030,22:37:04,22:37:04,311,30,,,,10447.48,0
1791030,22:37:20,22:37:20,7497,31,,,,10658.04,0
1791030,22:37:39,22:37:39,313,32,,,,10886.3,0
1791030,22:38:21,22:38:21,314,33,,,,11398.32,0
1791030,22:39:54,22:39:54,316,34,,,,12204.63,0
1791030,22:40:42,22:40:42,317,35,,,,12705.38,0
1791030,22:42:11,22:42:11,1735,36,,,,13514.92,0
1791030,22:42:28,22:42:28,1736,37,,,,13640.86,0
1791030,22:42:51,22:42:51,1737,38,,,,13887.42,0
1791030,22:43:19,22:43:19,1738,39,,,,14189.59,0
1791030,22:44:01,22:44:01,1334,40,,,,14471.48,0
1791030,22:46:00,22:46:00,9872,41,,,,15860.94,
1791030,22:48:02,22:48:02,1456,42,,,,16820.23,0
1791030,22:48:34,22:48:34,1457,43,,,,17067.91,0
1791030,22:49:16,22:49:16,1458,44,,,,17302.63,0
1791030,22:49:50,22:49:50,1459,45,,,,17543.71,0
1791030,22:50:40,22:50:40,1460,46,,,,17859.85,0
1791030,22:51:05,22:51:05,1461,47,,,,18061.75,0
1791030,22:52:01,22:52:01,1468,48,,,,18518.14,0
1791030,22:52:21,22:52:21,7760,49,,,,18688.63,0
1791030,22:53:00,22:53:00,1470,50,,,,18974.23,
1791030,22:53:51,22:53:51,1248,51,,,,19487.73,0
1791030,22:54:10,22:54:10,1249,52,,,,19666.13,0
1791030,22:54:26,22:54:26,1250,53,,,,19845.08,0
1791030,22:54:46,22:54:46,1251,54,,,,20058.73,0
1791030,22:54:55,22:54:55,1177,55,,,,20160.51,0
1791030,22:55:27,22:55:27,1178,56,,,,20524.77,0
1791030,22:55:49,22:55:49,7259,57,,,,20820.17,0
1791030,22:56:37,22:56:37,10354,58,,,,21247.16,0
1791030,22:57:00,22:57:00,10353,59,,1,,21527.47,
1791040,22:16:00,22:16:00,9482,1,,,1,0,
1791040,22:16:36,22:16:36,241,2,,,,202.13,0
1791040,22:18:07,22:18:07,9480,3,,,,580.34,0
1791040,22:19:00,22:19:00,5743,4,,,,933.21,
1791040,22:19:55,22:19:55,4841,5,,,,1421.27,0
1791040,22:21:01,22:21:01,4842,6,,,,1925.71,0
1791040,22:21:48,22:21:48,9475,7,,,,2346.65,0
1791040,22:22:38,22:22:38,5769,8,,,,2808.23,0
1791040,22:23:29,22:23:29,5745,9,,,,3251.93,0
1791040,22:24:01,22:24:01,5746,10,,,,3465.64,0
1791040,22:24:45,22:24:45,4625,11,,,,3812.26,0
1791040,22:25:33,22:25:33,4626,12,,,,4245.75,0
1791040,22:26:10,22:26:10,4627,13,,,,4524.29,0
1791040,22:26:33,22:26:33,1766,14,,,,4690.89,0
1791040,22:26:56,22:26:56,1767,15,,,,4878.77,0
1791040,22:27:37,22:27:37,1686,16,,,,5246.19,0
1791040,22:28:00,22:28:00,1687,17,,,,5492.15,
1791040,22:28:36,22:28:36,1688,18,,,,5833.52,0
1791040,22:29:13,22:29:13,4226,19,,,,6172.6,0
1791040,22:30:23,22:30:23,4228,20,,,,6774.79,0
1791040,22:31:22,22:31:22,4229,21,,,,7235.77,0
1791040,22:31:54,22:31:54,4230,22,,,,7577.51,0
1791040,22:33:02,22:33:02,1729,23,,,,8214.12,0
1791040,22:34:17,22:34:17,304,24,,,,8746.3,0
1791040,22:34:47,22:34:47,305,25,,,,9026.63,0
1791040,22:35:26,22:35:26,307,26,,,,9388.56,0
1791040,22:36:00,22:36:00,308,27,,,,9694.35,
1791040,22:36:26,22:36:26,309,28,,,,9991.85,0
1791040,22:36:41,22:36:41,310,29,,,,10206.21,0
1791040,22:37:04,22:37:04,311,30,,,,10447.48,0
1791040,22:37:20,22:37:20,7497,31,,,,10658.04,0
1791040,22:37:39,22:37:39,313,32,,,,10886.3,0
1791040,22:38:21,22:38:21,314,33,,,,11398.32,0
1791040,22:39:54,22:39:54,316,34,,,,12204.63,0
1791040,22:40:42,22:40:42,317,35,,,,12705.38,0
1791040,22:42:11,22:42:11,1735,36,,,,13514.92,0
1791040,22:42:28,22:42:28,1736,37,,,,13640.86,0
1791040,22:42:51,22:42:51,1737,38,,,,13887.42,0
1791040,22:43:19,22:43:19,1738,39,,,,14189.59,0
1791040,22:44:01,22:44:01,1334,40,,,,14471.48,0
1791040,22:46:00,22:46:00,9872,41,,,,15860.94,
1791040,22:48:02,22:48:02,1456,42,,,,16820.23,0
1791040,22:48:34,22:48:34,1457,43,,,,17067.91,0
1791040,22:49:16,22:49:16,1458,44,,,,17302.63,0
1791040,22:49:50,22:49:50,1459,45,,,,17543.71,0
1791040,22:50:40,22:50:40,1460,46,,,,17859.85,0
1791040,22:51:05,22:51:05,1461,47,,,,18061.75,0
1791040,22:52:01,22:52:01,1468,48,,,,18518.14,0
1791040,22:52:21,22:52:21,7760,49,,,,18688.63,0
1791040,22:53:00,22:53:00,1470,50,,,,18974.23,
1791040,22:53:51,22:53:51,1248,51,,,,19487.73,0
1791040,22:54:10,22:54:10,1249,52,,,,19666.13,0
1791040,22:54:26,22:54:26,1250,53,,,,19845.08,0
1791040,22:54:46,22:54:46,1251,54,,,,20058.73,0
1791040,22:54:55,22:54:55,1177,55,,,,20160.51,0
1791040,22:55:27,22:55:27,1178,56,,,,20524.77,0
1791040,22:55:49,22:55:49,7259,57,,,,20820.17,0
1791040,22:56:37,22:56:37,10354,58,,,,21247.16,0
1791040,22:57:00,22:57:00,10353,59,,1,,21527.47,
1791050,22:16:00,22:16:00,9482,1,,,1,0,
1791050,22:16:36,22:16:36,241,2,,,,202.13,0
1791050,22:18:07,22:18:07,9480,3,,,,580.34,0
1791050,22:19:00,22:19:00,5743,4,,,,933.21,
1791050,22:19:55,22:19:55,4841,5,,,,1421.27,0
1791050,22:21:01,22:21:01,4842,6,,,,1925.71,0
1791050,22:21:48,22:21:48,9475,7,,,,2346.65,0
1791050,22:22:38,22:22:38,5769,8,,,,2808.23,0
1791050,22:23:29,22:23:29,5745,9,,,,3251.93,0
1791050,22:24:01,22:24:01,5746,10,,,,3465.64,0
1791050,22:24:45,22:24:45,4625,11,,,,3812.26,0
1791050,22:25:33,22:25:33,4626,12,,,,4245.75,0
1791050,22:26:10,22:26:10,4627,13,,,,4524.29,0
1791050,22:26:33,22:26:33,1766,14,,,,4690.89,0
1791050,22:26:56,22:26:56,1767,15,,,,4878.77,0
1791050,22:27:37,22:27:37,1686,16,,,,5246.19,0
1791050,22:28:00,22:28:00,1687,17,,,,5492.15,
1791050,22:28:36,22:28:36,1688,18,,,,5833.52,0
1791050,22:29:13,22:29:13,4226,19,,,,6172.6,0
1791050,22:30:23,22:30:23,4228,20,,,,6774.79,0
1791050,22:31:22,22:31:22,4229,21,,,,7235.77,0
1791050,22:31:54,22:31:54,4230,22,,,,7577.51,0
1791050,22:33:02,22:33:02,1729,23,,,,8214.12,0
1791050,22:34:17,22:34:17,304,24,,,,8746.3,0
1791050,22:34:47,22:34:47,305,25,,,,9026.63,0
1791050,22:35:26,22:35:26,307,26,,,,9388.56,0
1791050,22:36:00,22:36:00,308,27,,,,9694.35,
1791050,22:36:26,22:36:26,309,28,,,,9991.85,0
1791050,22:36:41,22:36:41,310,29,,,,10206.21,0
1791050,22:37:04,22:37:04,311,30,,,,10447.48,0
1791050,22:37:20,22:37:20,7497,31,,,,10658.04,0
1791050,22:37:39,22:37:39,313,32,,,,10886.3,0
1791050,22:38:21,22:38:21,314,33,,,,11398.32,0
1791050,22:39:54,22:39:54,316,34,,,,12204.63,0
1791050,22:40:42,22:40:42,317,35,,,,12705.38,0
1791050,22:42:11,22:42:11,1735,36,,,,13514.92,0
1791050,22:42:28,22:42:28,1736,37,,,,13640.86,0
1791050,22:42:51,22:42:51,1737,38,,,,13887.42,0
1791050,22:43:19,22:43:19,1738,39,,,,14189.59,0
1791050,22:44:01,22:44:01,1334,40,,,,14471.48,0
1791050,22:46:00,22:46:00,9872,41,,,,15860.94,
1791050,22:48:02,22:48:02,1456,42,,,,16820.23,0
1791050,22:48:34,22:48:34,1457,43,,,,17067.91,0
1791050,22:49:16,22:49:16,1458,44,,,,17302.63,0
1791050,22:49:50,22:49:50,1459,45,,,,17543.71,0
1791050,22:50:40,22:50:40,1460,46,,,,17859.85,0
1791050,22:51:05,22:51:05,1461,47,,,,18061.75,0
1791050,22:52:01,22:52:01,1468,48,,,,18518.14,0
1791050,22:52:21,22:52:21,7760,49,,,,18688.63,0
1791050,22:53:00,22:53:00,1470,50,,,,18974.23,
1791050,22:53:51,22:53:51,1248,51,,,,19487.73,0
1791050,22:54:10,22:54:10,1249,52,,,,19666.13,0
1791050,22:54:26,22:54:26,1250,53,,,,19845.08,0
1791050,22:54:46,22:54:46,1251,54,,,,20058.73,0
1791050,22:54:55,22:54:55,1177,55,,,,20160.51,0
1791050,22:55:27,22:55:27,1178,56,,,,20524.77,0
1791050,22:55:49,22:55:49,7259,57,,,,20820.17,0
1791050,22:56:37,22:56:37,10354,58,,,,21247.16,0
1791050,22:57:00,22:57:00,10353,59,,1,,21527.47,
1791060,22:16:00,22:16:00,9482,1,,,1,0,
1791060,22:16:36,22:16:36,241,2,,,,202.13,0
1791060,22:18:07,22:18:07,9480,3,,,,580.34,0
1791060,22:19:00,22:19:00,5743,4,,,,933.21,
1791060,22:19:55,22:19:55,4841,5,,,,1421.27,0
1791060,22:21:01,22:21:01,4842,6,,,,1925.71,0
1791060,22:21:48,22:21:48,9475,7,,,,2346.65,0
1791060,22:22:38,22:22:38,5769,8,,,,2808.23,0
1791060,22:23:29,22:23:29,5745,9,,,,3251.93,0
1791060,22:24:01,22:24:01,5746,10,,,,3465.64,0
1791060,22:24:45,22:24:45,4625,11,,,,3812.26,0
1791060,22:25:33,22:25:33,4626,12,,,,4245.75,0
1791060,22:26:10,22:26:10,4627,13,,,,4524.29,0
1791060,22:26:33,22:26:33,1766,14,,,,4690.89,0
1791060,22:26:56,22:26:56,1767,15,,,,4878.77,0
1791060,22:27:37,22:27:37,1686,16,,,,5246.19,0
1791060,22:28:00,22:28:00,1687,17,,,,5492.15,
1791060,22:28:36,22:28:36,1688,18,,,,5833.52,0
1791060,22:29:13,22:29:13,4226,19,,,,6172.6,0
1791060,22:30:23,22:30:23,4228,20,,,,6774.79,0
1791060,22:31:22,22:31:22,4229,21,,,,7235.77,0
1791060,22:31:54,22:31:54,4230,22,,,,7577.51,0
1791060,22:33:02,22:33:02,1729,23,,,,8214.12,0
1791060,22:34:17,22:34:17,304,24,,,,8746.3,0
1791060,22:34:47,22:34:47,305,25,,,,9026.63,0
1791060,22:35:26,22:35:26,307,26,,,,9388.56,0
1791060,22:36:00,22:36:00,308,27,,,,9694.35,
1791060,22:36:26,22:36:26,309,28,,,,9991.85,0
1791060,22:36:41,22:36:41,310,29,,,,10206.21,0
1791060,22:37:04,22:37:04,311,30,,,,10447.48,0
1791060,22:37:20,22:37:20,7497,31,,,,10658.04,0
1791060,22:37:39,22:37:39,313,32,,,,10886.3,0
1791060,22:38:21,22:38:21,314,33,,,,11398.32,0
1791060,22:39:54,22:39:54,316,34,,,,12204.63,0
1791060,22:40:42,22:40:42,317,35,,,,12705.38,0
1791060,22:42:11,22:42:11,1735,36,,,,13514.92,0
1791060,22:42:28,22:42:28,1736,37,,,,13640.86,0
1791060,22:42:51,22:42:51,1737,38,,,,13887.42,0
1791060,22:43:19,22:43:19,1738,39,,,,14189.59,0
1791060,22:44:01,22:44:01,1334,40,,,,14471.48,0
1791060,22:46:00,22:46:00,9872,41,,,,15860.94,
1791060,22:48:02,22:48:02,1456,42,,,,16820.23,0
1791060,22:48:34,22:48:34,1457,43,,,,17067.91,0
1791060,22:49:16,22:49:16,1458,44,,,,17302.63,0
1791060,22:49:50,22:49:50,1459,45,,,,17543.71,0
1791060,22:50:40,22:50:40,1460,46,,,,17859.85,0
1791060,22:51:05,22:51:05,1461,47,,,,18061.75,0
1791060,22:52:01,22:52:01,1468,48,,,,18518.14,0
1791060,22:52:21,22:52:21,7760,49,,,,18688.63,0
1791060,22:53:00,22:53:00,1470,50,,,,18974.23,
1791060,22:53:51,22:53:51,1248,51,,,,19487.73,0
1791060,22:54:10,22:54:10,1249,52,,,,19666.13,0
1791060,22:54:26,22:54:26,1250,53,,,,19845.08,0
1791060,22:54:46,22:54:46,1251,54,,,,20058.73,0
1791060,22:54:55,22:54:55,1177,55,,,,20160.51,0
1791060,22:55:27,22:55:27,1178,56,,,,20524.77,0
1791060,22:55:49,22:55:49,7259,57,,,,20820.17,0
1791060,22:56:37,22:56:37,10354,58,,,,21247.16,0
1791060,22:57:00,22:57:00,10353,59,,1,,21527.47,
1792100,22:16:00,22:16:00,9482,1,,,1,0,
1792100,22:16:36,22:16:36,241,2,,,,202.13,0
1792100,22:18:07,22:18:07,9480,3,,,,580.34,0
1792100,22:19:00,22:19:00,5743,4,,,,933.21,
1792100,22:19:55,22:19:55,4841,5,,,,1421.27,0
1792100,22:21:01,22:21:01,4842,6,,,,1925.71,0
1792100,22:21:48,22:21:48,9475,7,,,,2346.65,0
1792100,22:22:38,22:22:38,5769,8,,,,2808.23,0
1792100,22:23:29,22:23:29,5745,9,,,,3251.93,0
1792100,22:24:01,22:24:01,5746,10,,,,3465.64,0
1792100,22:24:45,22:24:45,4625,11,,,,3812.26,0
1792100,22:25:33,22:25:33,4626,12,,,,4245.75,0
1792100,22:26:10,22:26:10,4627,13,,,,4524.29,0
1792100,22:26:33,22:26:33,1766,14,,,,4690.89,0
1792100,22:26:56,22:26:56,1767,15,,,,4878.77,0
1792100,22:27:37,22:27:37,1686,16,,,,5246.19,0
1792100,22:28:00,22:28:00,1687,17,,,,5492.15,
1792100,22:28:36,22:28:36,1688,18,,,,5833.52,0
1792100,22:29:13,22:29:13,4226,19,,,,6172.6,0
1792100,22:30:23,22:30:23,4228,20,,,,6774.79,0
1792100,22:31:22,22:31:22,4229,21,,,,7235.77,0
1792100,22:31:54,22:31:54,4230,22,,,,7577.51,0
1792100,22:33:02,22:33:02,1729,23,,,,8214.12,0
1792100,22:34:17,22:34:17,304,24,,,,8746.3,0
1792100,22:34:47,22:34:47,305,25,,,,9026.63,0
1792100,22:35:26,22:35:26,307,26,,,,9388.56,0
1792100,22:36:00,22:36:00,308,27,,,,9694.35,
1792100,22:36:26,22:36:26,309,28,,,,9991.85,0
1792100,22:36:41,22:36:41,310,29,,,,10206.21,0
1792100,22:37:04,22:37:04,311,30,,,,10447.48,0
1792100,22:37:20,22:37:20,7497,31,,,,10658.04,0
1792100,22:37:39,22:37:39,313,32,,,,10886.3,0
1792100,22:38:21,22:38:21,314,33,,,,11398.32,0
1792100,22:39:54,22:39:54,316,34,,,,12204.63,0
1792100,22:40:42,22:40:42,317,35,,,,12705.38,0
1792100,22:42:11,22:42:11,1735,36,,,,13514.92,0
1792100,22:42:28,22:42:28,1736,37,,,,13640.86,0
1792100,22:42:51,22:42:51,1737,38,,,,13887.42,0
1792100,22:43:19,22:43:19,1738,39,,,,14189.59,0
1792100,22:44:01,22:44:01,1334,40,,,,14471.48,0
1792100,22:46:00,22:46:00,9872,41,,,,15860.94,
1792100,22:48:02,22:48:02,1456,42,,,,16820.23,0
1792100,22:48:34,22:48:34,1457,43,,,,17067.91,0
1792100,22:49:16,22:49:16,1458,44,,,,17302.63,0
1792100,22:49:50,22:49:50,1459,45,,,,17543.71,0
1792100,22:50:40,22:50:40,1460,46,,,,17859.85,0
1792100,22:51:05,22:51:05,1461,47,,,,18061.75,0
1792100,22:52:01,22:52:01,1468,48,,,,18518.14,0
1792100,22:52:21,22:52:21,7760,49,,,,18688.63,0
1792100,22:53:00,22:53:00,1470,50,,,,18974.23,
1792100,22:53:51,22:53:51,1248,51,,,,19487.73,0
1792100,22:54:10,22:54:10,1249,52,,,,19666.13,0
1792100,22:54:26,22:54:26,1250,53,,,,19845.08,0
1792100,22:54:46,22:54:46,1251,54,,,,20058.73,0
1792100,22:54:55,22:54:55,1177,55,,,,20160.51,0
1792100,22:55:27,22:55:27,1178,56,,,,20524.77,0
1792100,22:55:49,22:55:49,7259,57,,,,20820.17,0
1792100,22:56:37,22:56:37,10354,58,,,,21247.16,0
1792100,22:57:00,22:57:00,10353,59,,1,,21527.47,
184100,16:45:00,16:45:00,9482,1,,,1,0,
184100,16:45:49,16:45:49,241,2,,,,202.13,0
184100,16:47:50,16:47:50,9480,3,,,,580.34,0
184100,16:49:00,16:49:00,5743,4,,,,933.21,
184100,16:50:08,16:50:08,4841,5,,,,1421.27,0
184100,16:51:27,16:51:27,4842,6,,,,1925.71,0
184100,16:52:26,16:52:26,9475,7,,,,2346.65,0
184100,16:53:26,16:53:26,5769,8,,,,2808.23,0
184100,16:54:29,16:54:29,5745,9,,,,3251.93,0
184100,16:55:07,16:55:07,5746,10,,,,3465.64,0
184100,16:56:02,16:56:02,4625,11,,,,3812.26,0
184100,16:57:00,16:57:00,4626,12,,,,4245.75,0
184100,16:57:45,16:57:45,4627,13,,,,4524.29,0
184100,16:58:14,16:58:14,1766,14,,,,4690.89,0
184100,16:58:42,16:58:42,1767,15,,,,4878.77,0
184100,16:59:32,16:59:32,1686,16,,,,5246.19,0
184100,17:00:00,17:00:00,1687,17,,,,5492.15,
184100,17:00:45,17:00:45,1688,18,,,,5833.52,0
184100,17:01:32,17:01:32,4226,19,,,,6172.6,0
184100,17:02:58,17:02:58,4228,20,,,,6774.79,0
184100,17:04:13,17:04:13,4229,21,,,,7235.77,0
184100,17:04:52,17:04:52,4230,22,,,,7577.51,0
184100,17:06:17,17:06:17,1729,23,,,,8214.12,0
184100,17:07:51,17:07:51,304,24,,,,8746.3,0
184100,17:08:29,17:08:29,305,25,,,,9026.63,0
184100,17:09:18,17:09:18,307,26,,,,9388.56,0
184100,17:10:00,17:10:00,308,27,,,,9694.35,
184100,17:10:28,17:10:28,309,28,,,,9991.85,0
184100,17:10:45,17:10:45,310,29,,,,10206.21,0
184100,17:11:10,17:11:10,311,30,,,,10447.48,0
184100,17:11:28,17:11:28,7497,31,,,,10658.04,0
184100,17:11:49,17:11:49,313,32,,,,10886.3,0
184100,17:12:35,17:12:35,314,33,,,,11398.32,0
184100,17:14:18,17:14:18,316,34,,,,12204.63,0
184100,17:15:10,17:15:10,317,35,,,,12705.38,0
184100,17:16:48,17:16:48,1735,36,,,,13514.92,0
184100,17:17:07,17:17:07,1736,37,,,,13640.86,0
184100,17:17:32,17:17:32,1737,38,,,,13887.42,0
184100,17:18:03,17:18:03,1738,39,,,,14189.59,0
184100,17:18:49,17:18:49,1334,40,,,,14471.48,0
184100,17:21:00,17:21:00,9872,41,,,,15860.94,
184100,17:23:20,17:23:20,1456,42,,,,16820.23,0
184100,17:23:56,17:23:56,1457,43,,,,17067.91,0
184100,17:24:44,17:24:44,1458,44,,,,17302.63,0
184100,17:25:23,17:25:23,1459,45,,,,17543.71,0
184100,17:26:20,17:26:20,1460,46,,,,17859.85,0
184100,17:26:49,17:26:49,1461,47,,,,18061.75,0
184100,17:27:52,17:27:52,1468,48,,,,18518.14,0
184100,17:28:15,17:28:15,7760,49,,,,18688.63,0
184100,17:29:00,17:29:00,1470,50,,,,18974.23,
184100,17:29:38,17:29:38,1248,51,,,,19487.73,0
184100,17:29:52,17:29:52,1249,52,,,,19666.13,0
184100,17:30:05,17:30:05,1250,53,,,,19845.08,0
184100,17:30:19,17:30:19,1251,54,,,,20058.73,0
184100,17:30:26,17:30:26,1177,55,,,,20160.51,0
184100,17:30:50,17:30:50,1178,56,,,,20524.77,0
184100,17:31:07,17:31:07,7259,57,,,,20820.17,0
184100,17:31:42,17:31:42,10354,58,,,,21247.16,0
184100,17:32:00,17:32:00,10353,59,,1,,21527.47,
1858100,14:00:00,14:00:00,9482,1,,,1,0,
1858100,14:00:49,14:00:49,241,2,,,,202.13,0
1858100,14:02:50,14:02:50,9480,3,,,,580.34,0
1858100,14:04:00,14:04:00,5743,4,,,,933.21,
1858100,14:05:14,14:05:14,4841,5,,,,1421.27,0
1858100,14:06:41,14:06:41,4842,6,,,,1925.71,0
1858100,14:07:45,14:07:45,9475,7,,,,2346.65,0
1858100,14:08:50,14:08:50,5769,8,,,,2808.23,0
1858100,14:09:58,14:09:58,5745,9,,,,3251.93,0
1858100,14:10:41,14:10:41,5746,10,,,,3465.64,0
1858100,14:11:40,14:11:40,4625,11,,,,3812.26,0
1858100,14:12:44,14:12:44,4626,12,,,,4245.75,0
1858100,14:13:33,14:13:33,4627,13,,,,4524.29,0
1858100,14:14:05,14:14:05,1766,14,,,,4690.89,0
1858100,14:14:35,14:14:35,1767,15,,,,4878.77,0
1858100,14:15:30,14:15:30,1686,16,,,,5246.19,0
1858100,14:16:00,14:16:00,1687,17,,,,5492.15,
1858100,14:16:45,14:16:45,1688,18,,,,5833.52,0
1858100,14:17:32,14:17:32,4226,19,,,,6172.6,0
1858100,14:18:58,14:18:58,4228,20,,,,6774.79,0
1858100,14:20:13,14:20:13,4229,21,,,,7235.77,0
1858100,14:20:52,14:20:52,4230,22,,,,7577.51,0
1858100,14:22:17,14:22:17,1729,23,,,,8214.12,0
1858100,14:23:51,14:23:51,304,24,,,,8746.3,0
1858100,14:24:29,14:24:29,305,25,,,,9026.63,0
1858100,14:25:18,14:25:18,307,26,,,,9388.56,0
1858100,14:26:00,14:26:00,308,27,,,,9694.35,
1858100,14:26:28,14:26:28,309,28,,,,9991.85,0
1858100,14:26:45,14:26:45,310,29,,,,10206.21,0
1858100,14:27:10,14:27:10,311,30,,,,10447.48,0
1858100,14:27:28,14:27:28,7497,31,,,,10658.04,0
1858100,14:27:49,14:27:49,313,32,,,,10886.3,0
1858100,14:28:35,14:28:35,314,33,,,,11398.32,0
1858100,14:30:18,14:30:18,316,34,,,,12204.63,0
1858100,14:31:10,14:31:10,317,35,,,,12705.38,0
1858100,14:32:48,14:32:48,1735,36,,,,13514.92,0
1858100,14:33:07,14:33:07,1736,37,,,,13640.86,0
1858100,14:33:32,14:33:32,1737,38,,,,13887.42,0
1858100,14:34:03,14:34:03,1738,39,,,,14189.59,0
1858100,14:34:49,14:34:49,1334,40,,,,14471.48,0
1858100,14:37:00,14:37:00,9872,41,,,,15860.94,
1858100,14:39:20,14:39:20,1456,42,,,,16820.23,0
1858100,14:39:56,14:39:56,1457,43,,,,17067.91,0
1858100,14:40:44,14:40:44,1458,44,,,,17302.63,0
1858100,14:41:23,14:41:23,1459,45,,,,17543.71,0
1858100,14:42:20,14:42:20,1460,46,,,,17859.85,0
1858100,14:42:49,14:42:49,1461,47,,,,18061.75,0
1858100,14:43:52,14:43:52,1468,48,,,,18518.14,0
1858100,14:44:15,14:44:15,7760,49,,,,18688.63,0
1858100,14:45:00,14:45:00,1470,50,,,,18974.23,
1858100,14:45:38,14:45:38,1248,51,,,,19487.73,0
1858100,14:45:52,14:45:52,1249,52,,,,19666.13,0
1858100,14:46:05,14:46:05,1250,53,,,,19845.08,0
1858100,14:46:19,14:46:19,1251,54,,,,20058.73,0
1858100,14:46:26,14:46:26,1177,55,,,,20160.51,0
1858100,14:46:50,14:46:50,1178,56,,,,20524.77,0
1858100,14:47:07,14:47:07,7259,57,,,,20820.17,0
1858100,14:47:42,14:47:42,10354,58,,,,21247.16,0
1858100,14:48:00,14:48:00,10353,59,,1,,21527.47,
18650020,09:30:00,09:30:00,9482,1,,,1,0,
18650020,09:30:49,09:30:49,241,2,,,,202.13,0
18650020,09:32:50,09:32:50,9480,3,,,,580.34,0
18650020,09:34:00,09:34:00,5743,4,,,,933.21,
18650020,09:35:01,09:35:01,4841,5,,,,1421.27,0
18650020,09:36:14,09:36:14,4842,6,,,,1925.71,0
18650020,09:37:07,09:37:07,9475,7,,,,2346.65,0
18650020,09:38:02,09:38:02,5769,8,,,,2808.23,0
18650020,09:38:59,09:38:59,5745,9,,,,3251.93,0
18650020,09:39:34,09:39:34,5746,10,,,,3465.64,0
18650020,09:40:24,09:40:24,4625,11,,,,3812.26,0
18650020,09:41:17,09:41:17,4626,12,,,,4245.75,0
18650020,09:41:57,09:41:57,4627,13,,,,4524.29,0
18650020,09:42:24,09:42:24,1766,14,,,,4690.89,0
18650020,09:42:49,09:42:49,1767,15,,,,4878.77,0
18650020,09:43:35,09:43:35,1686,16,,,,5246.19,0
18650020,09:44:00,09:44:00,1687,17,,,,5492.15,
18650020,09:44:45,09:44:45,1688,18,,,,5833.52,0
18650020,09:45:32,09:45:32,4226,19,,,,6172.6,0
18650020,09:46:58,09:46:58,4228,20,,,,6774.79,0
18650020,09:48:13,09:48:13,4229,21,,,,7235.77,0
18650020,09:48:52,09:48:52,4230,22,,,,7577.51,0
18650020,09:50:17,09:50:17,1729,23,,,,8214.12,0
18650020,09:51:51,09:51:51,304,24,,,,8746.3,0
18650020,09:52:29,09:52:29,305,25,,,,9026.63,0
18650020,09:53:18,09:53:18,307,26,,,,9388.56,0
18650020,09:54:00,09:54:00,308,27,,,,9694.35,
18650020,09:54:28,09:54:28,309,28,,,,9991.85,0
18650020,09:54:45,09:54:45,310,29,,,,10206.21,0
18650020,09:55:10,09:55:10,311,30,,,,10447.48,0
18650020,09:55:28,09:55:28,7497,31,,,,10658.04,0
18650020,09:55:49,09:55:49,313,32,,,,10886.3,0
18650020,09:56:35,09:56:35,314,33,,,,11398.32,0
18650020,09:58:18,09:58:18,316,34,,,,12204.63,0
18650020,09:59:10,09:59:10,317,35,,,,12705.38,0
18650020,10:00:48,10:00:48,1735,36,,,,13514.92,0
18650020,10:01:07,10:01:07,1736,37,,,,13640.86,0
18650020,10:01:32,10:01:32,1737,38,,,,13887.42,0
18650020,10:02:03,10:02:03,1738,39,,,,14189.59,0
18650020,10:02:49,10:02:49,1334,40,,,,14471.48,0
18650020,10:05:00,10:05:00,9872,41,,,,15860.94,
18650020,10:07:37,10:07:37,1456,42,,,,16820.23,0
18650020,10:08:18,10:08:18,1457,43,,,,17067.91,0
18650020,10:09:12,10:09:12,1458,44,,,,17302.63,0
18650020,10:09:55,10:09:55,1459,45,,,,17543.71,0
18650020,10:11:00,10:11:00,1460,46,,,,17859.85,0
18650020,10:11:33,10:11:33,1461,47,,,,18061.75,0
18650020,10:12:44,10:12:44,1468,48,,,,18518.14,0
18650020,10:13:10,10:13:10,7760,49,,,,18688.63,0
18650020,10:14:00,10:14:00,1470,50,,,,18974.23,
18650020,10:14:51,10:14:51,1248,51,,,,19487.73,0
18650020,10:15:10,10:15:10,1249,52,,,,19666.13,0
18650020,10:15:26,10:15:26,1250,53,,,,19845.08,0
18650020,10:15:46,10:15:46,1251,54,,,,20058.73,0
18650020,10:15:55,10:15:55,1177,55,,,,20160.51,0
18650020,10:16:27,10:16:27,1178,56,,,,20524.77,0
18650020,10:16:49,10:16:49,7259,57,,,,20820.17,0
18650020,10:17:37,10:17:37,10354,58,,,,21247.16,0
18650020,10:18:00,10:18:00,10353,59,,1,,21527.47,
18650030,09:30:00,09:30:00,9482,1,,,1,0,
18650030,09:30:49,09:30:49,241,2,,,,202.13,0
18650030,09:32:50,09:32:50,9480,3,,,,580.34,0
18650030,09:34:00,09:34:00,5743,4,,,,933.21,
18650030,09:35:01,09:35:01,4841,5,,,,1421.27,0
18650030,09:36:14,09:36:14,4842,6,,,,1925.71,0
18650030,09:37:07,09:37:07,9475,7,,,,2346.65,0
18650030,09:38:02,09:38:02,5769,8,,,,2808.23,0
18650030,09:38:59,09:38:59,5745,9,,,,3251.93,0
18650030,09:39:34,09:39:34,5746,10,,,,3465.64,0
18650030,09:40:24,09:40:24,4625,11,,,,3812.26,0
18650030,09:41:17,09:41:17,4626,12,,,,4245.75,0
18650030,09:41:57,09:41:57,4627,13,,,,4524.29,0
18650030,09:42:24,09:42:24,1766,14,,,,4690.89,0
18650030,09:42:49,09:42:49,1767,15,,,,4878.77,0
18650030,09:43:35,09:43:35,1686,16,,,,5246.19,0
18650030,09:44:00,09:44:00,1687,17,,,,5492.15,
18650030,09:44:45,09:44:45,1688,18,,,,5833.52,0
18650030,09:45:32,09:45:32,4226,19,,,,6172.6,0
18650030,09:46:58,09:46:58,4228,20,,,,6774.79,0
18650030,09:48:13,09:48:13,4229,21,,,,7235.77,0
18650030,09:48:52,09:48:52,4230,22,,,,7577.51,0
18650030,09:50:17,09:50:17,1729,23,,,,8214.12,0
18650030,09:51:51,09:51:51,304,24,,,,8746.3,0
18650030,09:52:29,09:52:29,305,25,,,,9026.63,0
18650030,09:53:18,09:53:18,307,26,,,,9388.56,0
18650030,09:54:00,09:54:00,308,27,,,,9694.35,
18650030,09:54:28,09:54:28,309,28,,,,9991.85,0
18650030,09:54:45,09:54:45,310,29,,,,10206.21,0
18650030,09:55:10,09:55:10,311,30,,,,10447.48,0
18650030,09:55:28,09:55:28,7497,31,,,,10658.04,0
18650030,09:55:49,09:55:49,313,32,,,,10886.3,0
18650030,09:56:35,09:56:35,314,33,,,,11398.32,0
18650030,09:58:18,09:58:18,316,34,,,,12204.63,0
18650030,09:59:10,09:59:10,317,35,,,,12705.38,0
18650030,10:00:48,10:00:48,1735,36,,,,13514.92,0
18650030,10:01:07,10:01:07,1736,37,,,,13640.86,0
18650030,10:01:32,10:01:32,1737,38,,,,13887.42,0
18650030,10:02:03,10:02:03,1738,39,,,,14189.59,0
18650030,10:02:49,10:02:49,1334,40,,,,14471.48,0
18650030,10:05:00,10:05:00,9872,41,,,,15860.94,
18650030,10:07:37,10:07:37,1456,42,,,,16820.23,0
18650030,10:08:18,10:08:18,1457,43,,,,17067.91,0
18650030,10:09:12,10:09:12,1458,44,,,,17302.63,0
18650030,10:09:55,10:09:55,1459,45,,,,17543.71,0
18650030,10:11:00,10:11:00,1460,46,,,,17859.85,0
18650030,10:11:33,10:11:33,1461,47,,,,18061.75,0
18650030,10:12:44,10:12:44,1468,48,,,,18518.14,0
18650030,10:13:10,10:13:10,7760,49,,,,18688.63,0
18650030,10:14:00,10:14:00,1470,50,,,,18974.23,
18650030,10:14:51,10:14:51,1248,51,,,,19487.73,0
18650030,10:15:10,10:15:10,1249,52,,,,19666.13,0
18650030,10:15:26,10:15:26,1250,53,,,,19845.08,0
18650030,10:15:46,10:15:46,1251,54,,,,20058.73,0
18650030,10:15:55,10:15:55,1177,55,,,,20160.51,0
18650030,10:16:27,10:16:27,1178,56,,,,20524.77,0
18650030,10:16:49,10:16:49,7259,57,,,,20820.17,0
18650030,10:17:37,10:17:37,10354,58,,,,21247.16,0
18650030,10:18:00,10:18:00,10353,59,,1,,21527.47,
18650040,09:30:00,09:30:00,9482,1,,,1,0,
18650040,09:30:49,09:30:49,241,2,,,,202.13,0
18650040,09:32:50,09:32:50,9480,3,,,,580.34,0
18650040,09:34:00,09:34:00,5743,4,,,,933.21,
18650040,09:35:01,09:35:01,4841,5,,,,1421.27,0
18650040,09:36:14,09:36:14,4842,6,,,,1925.71,0
18650040,09:37:07,09:37:07,9475,7,,,,2346.65,0
18650040,09:38:02,09:38:02,5769,8,,,,2808.23,0
18650040,09:38:59,09:38:59,5745,9,,,,3251.93,0
18650040,09:39:34,09:39:34,5746,10,,,,3465.64,0
18650040,09:40:24,09:40:24,4625,11,,,,3812.26,0
18650040,09:41:17,09:41:17,4626,12,,,,4245.75,0
18650040,09:41:57,09:41:57,4627,13,,,,4524.29,0
18650040,09:42:24,09:42:24,1766,14,,,,4690.89,0
18650040,09:42:49,09:42:49,1767,15,,,,4878.77,0
18650040,09:43:35,09:43:35,1686,16,,,,5246.19,0
18650040,09:44:00,09:44:00,1687,17,,,,5492.15,
18650040,09:44:45,09:44:45,1688,18,,,,5833.52,0
18650040,09:45:32,09:45:32,4226,19,,,,6172.6,0
18650040,09:46:58,09:46:58,4228,20,,,,6774.79,0
18650040,09:48:13,09:48:13,4229,21,,,,7235.77,0
18650040,09:48:52,09:48:52,4230,22,,,,7577.51,0
18650040,09:50:17,09:50:17,1729,23,,,,8214.12,0
18650040,09:51:51,09:51:51,304,24,,,,8746.3,0
18650040,09:52:29,09:52:29,305,25,,,,9026.63,0
18650040,09:53:18,09:53:18,307,26,,,,9388.56,0
18650040,09:54:00,09:54:00,308,27,,,,9694.35,
18650040,09:54:28,09:54:28,309,28,,,,9991.85,0
18650040,09:54:45,09:54:45,310,29,,,,10206.21,0
18650040,09:55:10,09:55:10,311,30,,,,10447.48,0
18650040,09:55:28,09:55:28,7497,31,,,,10658.04,0
18650040,09:55:49,09:55:49,313,32,,,,10886.3,0
18650040,09:56:35,09:56:35,314,33,,,,11398.32,0
18650040,09:58:18,09:58:18,316,34,,,,12204.63,0
18650040,09:59:10,09:59:10,317,35,,,,12705.38,0
18650040,10:00:48,10:00:48,1735,36,,,,13514.92,0
18650040,10:01:07,10:01:07,1736,37,,,,13640.86,0
18650040,10:01:32,10:01:32,1737,38,,,,13887.42,0
18650040,10:02:03,10:02:03,1738,39,,,,14189.59,0
18650040,10:02:49,10:02:49,1334,40,,,,14471.48,0
18650040,10:05:00,10:05:00,9872,41,,,,15860.94,
18650040,10:07:37,10:07:37,1456,42,,,,16820.23,0
18650040,10:08:18,10:08:18,1457,43,,,,17067.91,0
18650040,10:09:12,10:09:12,1458,44,,,,17302.63,0
18650040,10:09:55,10:09:55,1459,45,,,,17543.71,0
18650040,10:11:00,10:11:00,1460,46,,,,17859.85,0
18650040,10:11:33,10:11:33,1461,47,,,,18061.75,0
18650040,10:12:44,10:12:44,1468,48,,,,18518.14,0
18650040,10:13:10,10:13:10,7760,49,,,,18688.63,0
18650040,10:14:00,10:14:00,1470,50,,,,18974.23,
18650040,10:14:51,10:14:51,1248,51,,,,19487.73,0
18650040,10:15:10,10:15:10,1249,52,,,,19666.13,0
18650040,10:15:26,10:15:26,1250,53,,,,19845.08,0
18650040,10:15:46,10:15:46,1251,54,,,,20058.73,0
18650040,10:15:55,10:15:55,1177,55,,,,20160.51,0
18650040,10:16:27,10:16:27,1178,56,,,,20524.77,0
18650040,10:16:49,10:16:49,7259,57,,,,20820.17,0
18650040,10:17:37,10:17:37,10354,58,,,,21247.16,0
18650040,10:18:00,10:18:00,10353,59,,1,,21527.47,
18650050,09:30:00,09:30:00,9482,1,,,1,0,
18650050,09:30:49,09:30:49,241,2,,,,202.13,0
18650050,09:32:50,09:32:50,9480,3,,,,580.34,0
18650050,09:34:00,09:34:00,5743,4,,,,933.21,
18650050,09:35:01,09:35:01,4841,5,,,,1421.27,0
18650050,09:36:14,09:36:14,4842,6,,,,1925.71,0
18650050,09:37:07,09:37:07,9475,7,,,,2346.65,0
18650050,09:38:02,09:38:02,5769,8,,,,2808.23,0
18650050,09:38:59,09:38:59,5745,9,,,,3251.93,0
18650050,09:39:34,09:39:34,5746,10,,,,3465.64,0
18650050,09:40:24,09:40:24,4625,11,,,,3812.26,0
18650050,09:41:17,09:41:17,4626,12,,,,4245.75,0
18650050,09:41:57,09:41:57,4627,13,,,,4524.29,0
18650050,09:42:24,09:42:24,1766,14,,,,4690.89,0
18650050,09:42:49,09:42:49,1767,15,,,,4878.77,0
18650050,09:43:35,09:43:35,1686,16,,,,5246.19,0
18650050,09:44:00,09:44:00,1687,17,,,,5492.15,
18650050,09:44:45,09:44:45,1688,18,,,,5833.52,0
18650050,09:45:32,09:45:32,4226,19,,,,6172.6,0
18650050,09:46:58,09:46:58,4228,20,,,,6774.79,0
18650050,09:48:13,09:48:13,4229,21,,,,7235.77,0
18650050,09:48:52,09:48:52,4230,22,,,,7577.51,0
18650050,09:50:17,09:50:17,1729,23,,,,8214.12,0
18650050,09:51:51,09:51:51,304,24,,,,8746.3,0
18650050,09:52:29,09:52:29,305,25,,,,9026.63,0
18650050,09:53:18,09:53:18,307,26,,,,9388.56,0
18650050,09:54:00,09:54:00,308,27,,,,9694.35,
18650050,09:54:28,09:54:28,309,28,,,,9991.85,0
18650050,09:54:45,09:54:45,310,29,,,,10206.21,0
18650050,09:55:10,09:55:10,311,30,,,,10447.48,0
18650050,09:55:28,09:55:28,7497,31,,,,10658.04,0
18650050,09:55:49,09:55:49,313,32,,,,10886.3,0
18650050,09:56:35,09:56:35,314,33,,,,11398.32,0
18650050,09:58:18,09:58:18,316,34,,,,12204.63,0
18650050,09:59:10,09:59:10,317,35,,,,12705.38,0
18650050,10:00:48,10:00:48,1735,36,,,,13514.92,0
18650050,10:01:07,10:01:07,1736,37,,,,13640.86,0
18650050,10:01:32,10:01:32,1737,38,,,,13887.42,0
18650050,10:02:03,10:02:03,1738,39,,,,14189.59,0
18650050,10:02:49,10:02:49,1334,40,,,,14471.48,0
18650050,10:05:00,10:05:00,9872,41,,,,15860.94,
18650050,10:07:37,10:07:37,1456,42,,,,16820.23,0
18650050,10:08:18,10:08:18,1457,43,,,,17067.91,0
18650050,10:09:12,10:09:12,1458,44,,,,17302.63,0
18650050,10:09:55,10:09:55,1459,45,,,,17543.71,0
18650050,10:11:00,10:11:00,1460,46,,,,17859.85,0
18650050,10:11:33,10:11:33,1461,47,,,,18061.75,0
18650050,10:12:44,10:12:44,1468,48,,,,18518.14,0
18650050,10:13:10,10:13:10,7760,49,,,,18688.63,0
18650050,10:14:00,10:14:00,1470,50,,,,18974.23,
18650050,10:14:51,10:14:51,1248,51,,,,19487.73,0
18650050,10:15:10,10:15:10,1249,52,,,,19666.13,0
18650050,10:15:26,10:15:26,1250,53,,,,19845.08,0
18650050,10:15:46,10:15:46,1251,54,,,,20058.73,0
18650050,10:15:55,10:15:55,1177,55,,,,20160.51,0
18650050,10:16:27,10:16:27,1178,56,,,,20524.77,0
18650050,10:16:49,10:16:49,7259,57,,,,20820.17,0
18650050,10:17:37,10:17:37,10354,58,,,,21247.16,0
18650050,10:18:00,10:18:00,10353,59,,1,,21527.47,
18650060,09:30:00,09:30:00,9482,1,,,1,0,
18650060,09:30:49,09:30:49,241,2,,,,202.13,0
18650060,09:32:50,09:32:50,9480,3,,,,580.34,0
18650060,09:34:00,09:34:00,5743,4,,,,933.21,
18650060,09:35:01,09:35:01,4841,5,,,,1421.27,0
18650060,09:36:14,09:36:14,4842,6,,,,1925.71,0
18650060,09:37:07,09:37:07,9475,7,,,,2346.65,0
18650060,09:38:02,09:38:02,5769,8,,,,2808.23,0
18650060,09:38:59,09:38:59,5745,9,,,,3251.93,0
18650060,09:39:34,09:39:34,5746,10,,,,3465.64,0
18650060,09:40:24,09:40:24,4625,11,,,,3812.26,0
18650060,09:41:17,09:41:17,4626,12,,,,4245.75,0
18650060,09:41:57,09:41:57,4627,13,,,,4524.29,0
18650060,09:42:24,09:42:24,1766,14,,,,4690.89,0
18650060,09:42:49,09:42:49,1767,15,,,,4878.77,0
18650060,09:43:35,09:43:35,1686,16,,,,5246.19,0
18650060,09:44:00,09:44:00,1687,17,,,,5492.15,
18650060,09:44:45,09:44:45,1688,18,,,,5833.52,0
18650060,09:45:32,09:45:32,4226,19,,,,6172.6,0
18650060,09:46:58,09:46:58,4228,20,,,,6774.79,0
18650060,09:48:13,09:48:13,4229,21,,,,7235.77,0
18650060,09:48:52,09:48:52,4230,22,,,,7577.51,0
18650060,09:50:17,09:50:17,1729,23,,,,8214.12,0
18650060,09:51:51,09:51:51,304,24,,,,8746.3,0
18650060,09:52:29,09:52:29,305,25,,,,9026.63,0
18650060,09:53:18,09:53:18,307,26,,,,9388.56,0
18650060,09:54:00,09:54:00,308,27,,,,9694.35,
18650060,09:54:28,09:54:28,309,28,,,,9991.85,0
18650060,09:54:45,09:54:45,310,29,,,,10206.21,0
18650060,09:55:10,09:55:10,311,30,,,,10447.48,0
18650060,09:55:28,09:55:28,7497,31,,,,10658.04,0
18650060,09:55:49,09:55:49,313,32,,,,10886.3,0
18650060,09:56:35,09:56:35,314,33,,,,11398.32,0
18650060,09:58:18,09:58:18,316,34,,,,12204.63,0
18650060,09:59:10,09:59:10,317,35,,,,12705.38,0
18650060,10:00:48,10:00:48,1735,36,,,,13514.92,0
18650060,10:01:07,10:01:07,1736,37,,,,13640.86,0
18650060,10:01:32,10:01:32,1737,38,,,,13887.42,0
18650060,10:02:03,10:02:03,1738,39,,,,14189.59,0
18650060,10:02:49,10:02:49,1334,40,,,,14471.48,0
18650060,10:05:00,10:05:00,9872,41,,,,15860.94,
18650060,10:07:37,10:07:37,1456,42,,,,16820.23,0
18650060,10:08:18,10:08:18,1457,43,,,,17067.91,0
18650060,10:09:12,10:09:12,1458,44,,,,17302.63,0
18650060,10:09:55,10:09:55,1459,45,,,,17543.71,0
18650060,10:11:00,10:11:00,1460,46,,,,17859.85,0
18650060,10:11:33,10:11:33,1461,47,,,,18061.75,0
18650060,10:12:44,10:12:44,1468,48,,,,18518.14,0
18650060,10:13:10,10:13:10,7760,49,,,,18688.63,0
18650060,10:14:00,10:14:00,1470,50,,,,18974.23,
18650060,10:14:51,10:14:51,1248,51,,,,19487.73,0
18650060,10:15:10,10:15:10,1249,52,,,,19666.13,0
18650060,10:15:26,10:15:26,1250,53,,,,19845.08,0
18650060,10:15:46,10:15:46,1251,54,,,,20058.73,0
18650060,10:15:55,10:15:55,1177,55,,,,20160.51,0
18650060,10:16:27,10:16:27,1178,56,,,,20524.77,0
18650060,10:16:49,10:16:49,7259,57,,,,20820.17,0
18650060,10:17:37,10:17:37,10354,58,,,,21247.16,0
18650060,10:18:00,10:18:00,10353,59,,1,,21527.47,
19691020,13:30:00,13:30:00,9482,1,,,1,0,
19691020,13:30:49,13:30:49,241,2,,,,202.13,0
19691020,13:32:50,13:32:50,9480,3,,,,580.34,0
19691020,13:34:00,13:34:00,5743,4,,,,933.21,
19691020,13:35:01,13:35:01,4841,5,,,,1421.27,0
19691020,13:36:14,13:36:14,4842,6,,,,1925.71,0
19691020,13:37:07,13:37:07,9475,7,,,,2346.65,0
19691020,13:38:02,13:38:02,5769,8,,,,2808.23,0
19691020,13:38:59,13:38:59,5745,9,,,,3251.93,0
19691020,13:39:34,13:39:34,5746,10,,,,3465.64,0
19691020,13:40:24,13:40:24,4625,11,,,,3812.26,0
19691020,13:41:17,13:41:17,4626,12,,,,4245.75,0
19691020,13:41:57,13:41:57,4627,13,,,,4524.29,0
19691020,13:42:24,13:42:24,1766,14,,,,4690.89,0
19691020,13:42:49,13:42:49,1767,15,,,,4878.77,0
19691020,13:43:35,13:43:35,1686,16,,,,5246.19,0
19691020,13:44:00,13:44:00,1687,17,,,,5492.15,
19691020,13:44:40,13:44:40,1688,18,,,,5833.52,0
19691020,13:45:22,13:45:22,4226,19,,,,6172.6,0
19691020,13:46:41,13:46:41,4228,20,,,,6774.79,0
19691020,13:47:47,13:47:47,4229,21,,,,7235.77,0
19691020,13:48:23,13:48:23,4230,22,,,,7577.51,0
19691020,13:49:39,13:49:39,1729,23,,,,8214.12,0
19691020,13:51:04,13:51:04,304,24,,,,8746.3,0
19691020,13:51:38,13:51:38,305,25,,,,9026.63,0
19691020,13:52:22,13:52:22,307,26,,,,9388.56,0
19691020,13:53:00,13:53:00,308,27,,,,9694.35,
19691020,13:53:26,13:53:26,309,28,,,,9991.85,0
19691020,13:53:41,13:53:41,310,29,,,,10206.21,0
19691020,13:54:04,13:54:04,311,30,,,,10447.48,0
19691020,13:54:20,13:54:20,7497,31,,,,10658.04,0
19691020,13:54:39,13:54:39,313,32,,,,10886.3,0
19691020,13:55:21,13:55:21,314,33,,,,11398.32,0
19691020,13:56:54,13:56:54,316,34,,,,12204.63,0
19691020,13:57:42,13:57:42,317,35,,,,12705.38,0
19691020,13:59:11,13:59:11,1735,36,,,,13514.92,0
19691020,13:59:28,13:59:28,1736,37,,,,13640.86,0
19691020,13:59:51,13:59:51,1737,38,,,,13887.42,0
19691020,14:00:19,14:00:19,1738,39,,,,14189.59,0
19691020,14:01:01,14:01:01,1334,40,,,,14471.48,0
19691020,14:03:00,14:03:00,9872,41,,,,15860.94,
19691020,14:05:37,14:05:37,1456,42,,,,16820.23,0
19691020,14:06:18,14:06:18,1457,43,,,,17067.91,0
19691020,14:07:12,14:07:12,1458,44,,,,17302.63,0
19691020,14:07:55,14:07:55,1459,45,,,,17543.71,0
19691020,14:09:00,14:09:00,1460,46,,,,17859.85,0
19691020,14:09:33,14:09:33,1461,47,,,,18061.75,0
19691020,14:10:44,14:10:44,1468,48,,,,18518.14,0
19691020,14:11:10,14:11:10,7760,49,,,,18688.63,0
19691020,14:12:00,14:12:00,1470,50,,,,18974.23,
19691020,14:12:51,14:12:51,1248,51,,,,19487.73,0
19691020,14:13:10,14:13:10,1249,52,,,,19666.13,0
19691020,14:13:26,14:13:26,1250,53,,,,19845.08,0
19691020,14:13:46,14:13:46,1251,54,,,,20058.73,0
19691020,14:13:55,14:13:55,1177,55,,,,20160.51,0
19691020,14:14:27,14:14:27,1178,56,,,,20524.77,0
19691020,14:14:49,14:14:49,7259,57,,,,20820.17,0
19691020,14:15:37,14:15:37,10354,58,,,,21247.16,0
19691020,14:16:00,14:16:00,10353,59,,1,,21527.47,
19691030,13:30:00,13:30:00,9482,1,,,1,0,
19691030,13:30:49,13:30:49,241,2,,,,202.13,0
19691030,13:32:50,13:32:50,9480,3,,,,580.34,0
19691030,13:34:00,13:34:00,5743,4,,,,933.21,
19691030,13:35:01,13:35:01,4841,5,,,,1421.27,0
19691030,13:36:14,13:36:14,4842,6,,,,1925.71,0
19691030,13:37:07,13:37:07,9475,7,,,,2346.65,0
19691030,13:38:02,13:38:02,5769,8,,,,2808.23,0
19691030,13:38:59,13:38:59,5745,9,,,,3251.93,0
19691030,13:39:34,13:39:34,5746,10,,,,3465.64,0
19691030,13:40:24,13:40:24,4625,11,,,,3812.26,0
19691030,13:41:17,13:41:17,4626,12,,,,4245.75,0
19691030,13:41:57,13:41:57,4627,13,,,,4524.29,0
19691030,13:42:24,13:42:24,1766,14,,,,4690.89,0
19691030,13:42:49,13:42:49,1767,15,,,,4878.77,0
19691030,13:43:35,13:43:35,1686,16,,,,5246.19,0
19691030,13:44:00,13:44:00,1687,17,,,,5492.15,
19691030,13:44:40,13:44:40,1688,18,,,,5833.52,0
19691030,13:45:22,13:45:22,4226,19,,,,6172.6,0
19691030,13:46:41,13:46:41,4228,20,,,,6774.79,0
19691030,13:47:47,13:47:47,4229,21,,,,7235.77,0
19691030,13:48:23,13:48:23,4230,22,,,,7577.51,0
19691030,13:49:39,13:49:39,1729,23,,,,8214.12,0
19691030,13:51:04,13:51:04,304,24,,,,8746.3,0
19691030,13:51:38,13:51:38,305,25,,,,9026.63,0
19691030,13:52:22,13:52:22,307,26,,,,9388.56,0
19691030,13:53:00,13:53:00,308,27,,,,9694.35,
19691030,13:53:26,13:53:26,309,28,,,,9991.85,0
19691030,13:53:41,13:53:41,310,29,,,,10206.21,0
19691030,13:54:04,13:54:04,311,30,,,,10447.48,0
19691030,13:54:20,13:54:20,7497,31,,,,10658.04,0
19691030,13:54:39,13:54:39,313,32,,,,10886.3,0
19691030,13:55:21,13:55:21,314,33,,,,11398.32,0
19691030,13:56:54,13:56:54,316,34,,,,12204.63,0
19691030,13:57:42,13:57:42,317,35,,,,12705.38,0
19691030,13:59:11,13:59:11,1735,36,,,,13514.92,0
19691030,13:59:28,13:59:28,1736,37,,,,13640.86,0
19691030,13:59:51,13:59:51,1737,38,,,,13887.42,0
19691030,14:00:19,14:00:19,1738,39,,,,14189.59,0
19691030,14:01:01,14:01:01,1334,40,,,,14471.48,0
19691030,14:03:00,14:03:00,9872,41,,,,15860.94,
19691030,14:05:37,14:05:37,1456,42,,,,16820.23,0
19691030,14:06:18,14:06:18,1457,43,,,,17067.91,0
19691030,14:07:12,14:07:12,1458,44,,,,17302.63,0
19691030,14:07:55,14:07:55,1459,45,,,,17543.71,0
19691030,14:09:00,14:09:00,1460,46,,,,17859.85,0
19691030,14:09:33,14:09:33,1461,47,,,,18061.75,0
19691030,14:10:44,14:10:44,1468,48,,,,18518.14,0
19691030,14:11:10,14:11:10,7760,49,,,,18688.63,0
19691030,14:12:00,14:12:00,1470,50,,,,18974.23,
19691030,14:12:51,14:12:51,1248,51,,,,19487.73,0
19691030,14:13:10,14:13:10,1249,52,,,,19666.13,0
19691030,14:13:26,14:13:26,1250,53,,,,19845.08,0
19691030,14:13:46,14:13:46,1251,54,,,,20058.73,0
19691030,14:13:55,14:13:55,1177,55,,,,20160.51,0
19691030,14:14:27,14:14:27,1178,56,,,,20524.77,0
19691030,14:14:49,14:14:49,7259,57,,,,20820.17,0
19691030,14:15:37,14:15:37,10354,58,,,,21247.16,0
19691030,14:16:00,14:16:00,10353,59,,1,,21527.47,
19691040,13:30:00,13:30:00,9482,1,,,1,0,
19691040,13:30:49,13:30:49,241,2,,,,202.13,0
19691040,13:32:50,13:32:50,9480,3,,,,580.34,0
19691040,13:34:00,13:34:00,5743,4,,,,933.21,
19691040,13:35:01,13:35:01,4841,5,,,,1421.27,0
19691040,13:36:14,13:36:14,4842,6,,,,1925.71,0
19691040,13:37:07,13:37:07,9475,7,,,,2346.65,0
19691040,13:38:02,13:38:02,5769,8,,,,2808.23,0
19691040,13:38:59,13:38:59,5745,9,,,,3251.93,0
19691040,13:39:34,13:39:34,5746,10,,,,3465.64,0
19691040,13:40:24,13:40:24,4625,11,,,,3812.26,0
19691040,13:41:17,13:41:17,4626,12,,,,4245.75,0
19691040,13:41:57,13:41:57,4627,13,,,,4524.29,0
19691040,13:42:24,13:42:24,1766,14,,,,4690.89,0
19691040,13:42:49,13:42:49,1767,15,,,,4878.77,0
19691040,13:43:35,13:43:35,1686,16,,,,5246.19,0
19691040,13:44:00,13:44:00,1687,17,,,,5492.15,
19691040,13:44:40,13:44:40,1688,18,,,,5833.52,0
19691040,13:45:22,13:45:22,4226,19,,,,6172.6,0
19691040,13:46:41,13:46:41,4228,20,,,,6774.79,0
19691040,13:47:47,13:47:47,4229,21,,,,7235.77,0
19691040,13:48:23,13:48:23,4230,22,,,,7577.51,0
19691040,13:49:39,13:49:39,1729,23,,,,8214.12,0
19691040,13:51:04,13:51:04,304,24,,,,8746.3,0
19691040,13:51:38,13:51:38,305,25,,,,9026.63,0
19691040,13:52:22,13:52:22,307,26,,,,9388.56,0
19691040,13:53:00,13:53:00,308,27,,,,9694.35,
19691040,13:53:26,13:53:26,309,28,,,,9991.85,0
19691040,13:53:41,13:53:41,310,29,,,,10206.21,0
19691040,13:54:04,13:54:04,311,30,,,,10447.48,0
19691040,13:54:20,13:54:20,7497,31,,,,10658.04,0
19691040,13:54:39,13:54:39,313,32,,,,10886.3,0
19691040,13:55:21,13:55:21,314,33,,,,11398.32,0
19691040,13:56:54,13:56:54,316,34,,,,12204.63,0
19691040,13:57:42,13:57:42,317,35,,,,12705.38,0
19691040,13:59:11,13:59:11,1735,36,,,,13514.92,0
19691040,13:59:28,13:59:28,1736,37,,,,13640.86,0
19691040,13:59:51,13:59:51,1737,38,,,,13887.42,0
19691040,14:00:19,14:00:19,1738,39,,,,14189.59,0
19691040,14:01:01,14:01:01,1334,40,,,,14471.48,0
19691040,14:03:00,14:03:00,9872,41,,,,15860.94,
19691040,14:05:37,14:05:37,1456,42,,,,16820.23,0
19691040,14:06:18,14:06:18,1457,43,,,,17067.91,0
19691040,14:07:12,14:07:12,1458,44,,,,17302.63,0
19691040,14:07:55,14:07:55,1459,45,,,,17543.71,0
19691040,14:09:00,14:09:00,1460,46,,,,17859.85,0
19691040,14:09:33,14:09:33,1461,47,,,,18061.75,0
19691040,14:10:44,14:10:44,1468,48,,,,18518.14,0
19691040,14:11:10,14:11:10,7760,49,,,,18688.63,0
19691040,14:12:00,14:12:00,1470,50,,,,18974.23,
19691040,14:12:51,14:12:51,1248,51,,,,19487.73,0
19691040,14:13:10,14:13:10,1249,52,,,,19666.13,0
19691040,14:13:26,14:13:26,1250,53,,,,19845.08,0
19691040,14:13:46,14:13:46,1251,54,,,,20058.73,0
19691040,14:13:55,14:13:55,1177,55,,,,20160.51,0
19691040,14:14:27,14:14:27,1178,56,,,,20524.77,0
19691040,14:14:49,14:14:49,7259,57,,,,20820.17,0
19691040,14:15:37,14:15:37,10354,58,,,,21247.16,0
19691040,14:16:00,14:16:00,10353,59,,1,,21527.47,
19691050,13:30:00,13:30:00,9482,1,,,1,0,
19691050,13:30:49,13:30:49,241,2,,,,202.13,0
19691050,13:32:50,13:32:50,9480,3,,,,580.34,0
19691050,13:34:00,13:34:00,5743,4,,,,933.21,
19691050,13:35:01,13:35:01,4841,5,,,,1421.27,0
19691050,13:36:14,13:36:14,4842,6,,,,1925.71,0
19691050,13:37:07,13:37:07,9475,7,,,,2346.65,0
19691050,13:38:02,13:38:02,5769,8,,,,2808.23,0
19691050,13:38:59,13:38:59,5745,9,,,,3251.93,0
19691050,13:39:34,13:39:34,5746,10,,,,3465.64,0
19691050,13:40:24,13:40:24,4625,11,,,,3812.26,0
19691050,13:41:17,13:41:17,4626,12,,,,4245.75,0
19691050,13:41:57,13:41:57,4627,13,,,,4524.29,0
19691050,13:42:24,13:42:24,1766,14,,,,4690.89,0
19691050,13:42:49,13:42:49,1767,15,,,,4878.77,0
19691050,13:43:35,13:43:35,1686,16,,,,5246.19,0
19691050,13:44:00,13:44:00,1687,17,,,,5492.15,
19691050,13:44:40,13:44:40,1688,18,,,,5833.52,0
19691050,13:45:22,13:45:22,4226,19,,,,6172.6,0
19691050,13:46:41,13:46:41,4228,20,,,,6774.79,0
19691050,13:47:47,13:47:47,4229,21,,,,7235.77,0
19691050,13:48:23,13:48:23,4230,22,,,,7577.51,0
19691050,13:49:39,13:49:39,1729,23,,,,8214.12,0
19691050,13:51:04,13:51:04,304,24,,,,8746.3,0
19691050,13:51:38,13:51:38,305,25,,,,9026.63,0
19691050,13:52:22,13:52:22,307,26,,,,9388.56,0
19691050,13:53:00,13:53:00,308,27,,,,9694.35,
19691050,13:53:26,13:53:26,309,28,,,,9991.85,0
19691050,13:53:41,13:53:41,310,29,,,,10206.21,0
19691050,13:54:04,13:54:04,311,30,,,,10447.48,0
19691050,13:54:20,13:54:20,7497,31,,,,10658.04,0
19691050,13:54:39,13:54:39,313,32,,,,10886.3,0
19691050,13:55:21,13:55:21,314,33,,,,11398.32,0
19691050,13:56:54,13:56:54,316,34,,,,12204.63,0
19691050,13:57:42,13:57:42,317,35,,,,12705.38,0
19691050,13:59:11,13:59:11,1735,36,,,,13514.92,0
19691050,13:59:28,13:59:28,1736,37,,,,13640.86,0
19691050,13:59:51,13:59:51,1737,38,,,,13887.42,0
19691050,14:00:19,14:00:19,1738,39,,,,14189.59,0
19691050,14:01:01,14:01:01,1334,40,,,,14471.48,0
19691050,14:03:00,14:03:00,9872,41,,,,15860.94,
19691050,14:05:37,14:05:37,1456,42,,,,16820.23,0
19691050,14:06:18,14:06:18,1457,43,,,,17067.91,0
19691050,14:07:12,14:07:12,1458,44,,,,17302.63,0
19691050,14:07:55,14:07:55,1459,45,,,,17543.71,0
19691050,14:09:00,14:09:00,1460,46,,,,17859.85,0
19691050,14:09:33,14:09:33,1461,47,,,,18061.75,0
19691050,14:10:44,14:10:44,1468,48,,,,18518.14,0
19691050,14:11:10,14:11:10,7760,49,,,,18688.63,0
19691050,14:12:00,14:12:00,1470,50,,,,18974.23,
19691050,14:12:51,14:12:51,1248,51,,,,19487.73,0
19691050,14:13:10,14:13:10,1249,52,,,,19666.13,0
19691050,14:13:26,14:13:26,1250,53,,,,19845.08,0
19691050,14:13:46,14:13:46,1251,54,,,,20058.73,0
19691050,14:13:55,14:13:55,1177,55,,,,20160.51,0
19691050,14:14:27,14:14:27,1178,56,,,,20524.77,0
19691050,14:14:49,14:14:49,7259,57,,,,20820.17,0
19691050,14:15:37,14:15:37,10354,58,,,,21247.16,0
19691050,14:16:00,14:16:00,10353,59,,1,,21527.47,
19691060,13:30:00,13:30:00,9482,1,,,1,0,
19691060,13:30:49,13:30:49,241,2,,,,202.13,0
19691060,13:32:50,13:32:50,9480,3,,,,580.34,0
19691060,13:34:00,13:34:00,5743,4,,,,933.21,
19691060,13:35:01,13:35:01,4841,5,,,,1421.27,0
19691060,13:36:14,13:36:14,4842,6,,,,1925.71,0
19691060,13:37:07,13:37:07,9475,7,,,,2346.65,0
19691060,13:38:02,13:38:02,5769,8,,,,2808.23,0
19691060,13:38:59,13:38:59,5745,9,,,,3251.93,0
19691060,13:39:34,13:39:34,5746,10,,,,3465.64,0
19691060,13:40:24,13:40:24,4625,11,,,,3812.26,0
19691060,13:41:17,13:41:17,4626,12,,,,4245.75,0
19691060,13:41:57,13:41:57,4627,13,,,,4524.29,0
19691060,13:42:24,13:42:24,1766,14,,,,4690.89,0
19691060,13:42:49,13:42:49,1767,15,,,,4878.77,0
19691060,13:43:35,13:43:35,1686,16,,,,5246.19,0
19691060,13:44:00,13:44:00,1687,17,,,,5492.15,
19691060,13:44:40,13:44:40,1688,18,,,,5833.52,0
19691060,13:45:22,13:45:22,4226,19,,,,6172.6,0
19691060,13:46:41,13:46:41,4228,20,,,,6774.79,0
19691060,13:47:47,13:47:47,4229,21,,,,7235.77,0
19691060,13:48:23,13:48:23,4230,22,,,,7577.51,0
19691060,13:49:39,13:49:39,1729,23,,,,8214.12,0
19691060,13:51:04,13:51:04,304,24,,,,8746.3,0
19691060,13:51:38,13:51:38,305,25,,,,9026.63,0
19691060,13:52:22,13:52:22,307,26,,,,9388.56,0
19691060,13:53:00,13:53:00,308,27,,,,9694.35,
19691060,13:53:26,13:53:26,309,28,,,,9991.85,0
19691060,13:53:41,13:53:41,310,29,,,,10206.21,0
19691060,13:54:04,13:54:04,311,30,,,,10447.48,0
19691060,13:54:20,13:54:20,7497,31,,,,10658.04,0
19691060,13:54:39,13:54:39,313,32,,,,10886.3,0
19691060,13:55:21,13:55:21,314,33,,,,11398.32,0
19691060,13:56:54,13:56:54,316,34,,,,12204.63,0
19691060,13:57:42,13:57:42,317,35,,,,12705.38,0
19691060,13:59:11,13:59:11,1735,36,,,,13514.92,0
19691060,13:59:28,13:59:28,1736,37,,,,13640.86,0
19691060,13:59:51,13:59:51,1737,38,,,,13887.42,0
19691060,14:00:19,14:00:19,1738,39,,,,14189.59,0
19691060,14:01:01,14:01:01,1334,40,,,,14471.48,0
19691060,14:03:00,14:03:00,9872,41,,,,15860.94,
19691060,14:05:37,14:05:37,1456,42,,,,16820.23,0
19691060,14:06:18,14:06:18,1457,43,,,,17067.91,0
19691060,14:07:12,14:07:12,1458,44,,,,17302.63,0
19691060,14:07:55,14:07:55,1459,45,,,,17543.71,0
19691060,14:09:00,14:09:00,1460,46,,,,17859.85,0
19691060,14:09:33,14:09:33,1461,47,,,,18061.75,0
19691060,14:10:44,14:10:44,1468,48,,,,18518.14,0
19691060,14:11:10,14:11:10,7760,49,,,,18688.63,0
19691060,14:12:00,14:12:00,1470,50,,,,18974.23,
19691060,14:12:51,14:12:51,1248,51,,,,19487.73,0
19691060,14:13:10,14:13:10,1249,52,,,,19666.13,0
19691060,14:13:26,14:13:26,1250,53,,,,19845.08,0
19691060,14:13:46,14:13:46,1251,54,,,,20058.73,0
19691060,14:13:55,14:13:55,1177,55,,,,20160.51,0
19691060,14:14:27,14:14:27,1178,56,,,,20524.77,0
19691060,14:14:49,14:14:49,7259,57,,,,20820.17,0
19691060,14:15:37,14:15:37,10354,58,,,,21247.16,0
19691060,14:16:00,14:16:00,10353,59,,1,,21527.47,
19908020,06:00:00,06:00:00,9482,1,,,1,0,
19908020,06:00:36,06:00:36,241,2,,,,202.13,0
19908020,06:02:07,06:02:07,9480,3,,,,580.34,0
19908020,06:03:00,06:03:00,5743,4,,,,933.21,
19908020,06:03:55,06:03:55,4841,5,,,,1421.27,0
19908020,06:05:01,06:05:01,4842,6,,,,1925.71,0
19908020,06:05:48,06:05:48,9475,7,,,,2346.65,0
19908020,06:06:38,06:06:38,5769,8,,,,2808.23,0
19908020,06:07:29,06:07:29,5745,9,,,,3251.93,0
19908020,06:08:01,06:08:01,5746,10,,,,3465.64,0
19908020,06:08:45,06:08:45,4625,11,,,,3812.26,0
19908020,06:09:33,06:09:33,4626,12,,,,4245.75,0
19908020,06:10:10,06:10:10,4627,13,,,,4524.29,0
19908020,06:10:33,06:10:33,1766,14,,,,4690.89,0
19908020,06:10:56,06:10:56,1767,15,,,,4878.77,0
19908020,06:11:37,06:11:37,1686,16,,,,5246.19,0
19908020,06:12:00,06:12:00,1687,17,,,,5492.15,
19908020,06:12:36,06:12:36,1688,18,,,,5833.52,0
19908020,06:13:13,06:13:13,4226,19,,,,6172.6,0
19908020,06:14:23,06:14:23,4228,20,,,,6774.79,0
19908020,06:15:22,06:15:22,4229,21,,,,7235.77,0
19908020,06:15:54,06:15:54,4230,22,,,,7577.51,0
19908020,06:17:02,06:17:02,1729,23,,,,8214.12,0
19908020,06:18:17,06:18:17,304,24,,,,8746.3,0
19908020,06:18:47,06:18:47,305,25,,,,9026.63,0
19908020,06:19:26,06:19:26,307,26,,,,9388.56,0
19908020,06:20:00,06:20:00,308,27,,,,9694.35,
19908020,06:20:26,06:20:26,309,28,,,,9991.85,0
19908020,06:20:41,06:20:41,310,29,,,,10206.21,0
19908020,06:21:04,06:21:04,311,30,,,,10447.48,0
19908020,06:21:20,06:21:20,7497,31,,,,10658.04,0
19908020,06:21:39,06:21:39,313,32,,,,10886.3,0
19908020,06:22:21,06:22:21,314,33,,,,11398.32,0
19908020,06:23:54,06:23:54,316,34,,,,12204.63,0
19908020,06:24:42,06:24:42,317,35,,,,12705.38,0
19908020,06:26:11,06:26:11,1735,36,,,,13514.92,0
19908020,06:26:28,06:26:28,1736,37,,,,13640.86,0
19908020,06:26:51,06:26:51,1737,38,,,,13887.42,0
19908020,06:27:19,06:27:19,1738,39,,,,14189.59,0
19908020,06:28:01,06:28:01,1334,40,,,,14471.48,0
19908020,06:30:00,06:30:00,9872,41,,,,15860.94,
19908020,06:32:37,06:32:37,1456,42,,,,16820.23,0
19908020,06:33:18,06:33:18,1457,43,,,,17067.91,0
19908020,06:34:12,06:34:12,1458,44,,,,17302.63,0
19908020,06:34:55,06:34:55,1459,45,,,,17543.71,0
19908020,06:36:00,06:36:00,1460,46,,,,17859.85,0
19908020,06:36:33,06:36:33,1461,47,,,,18061.75,0
19908020,06:37:44,06:37:44,1468,48,,,,18518.14,0
19908020,06:38:10,06:38:10,7760,49,,,,18688.63,0
19908020,06:39:00,06:39:00,1470,50,,,,18974.23,
19908020,06:39:38,06:39:38,1248,51,,,,19487.73,0
19908020,06:39:52,06:39:52,1249,52,,,,19666.13,0
19908020,06:40:05,06:40:05,1250,53,,,,19845.08,0
19908020,06:40:19,06:40:19,1251,54,,,,20058.73,0
19908020,06:40:26,06:40:26,1177,55,,,,20160.51,0
19908020,06:40:50,06:40:50,1178,56,,,,20524.77,0
19908020,06:41:07,06:41:07,7259,57,,,,20820.17,0
19908020,06:41:42,06:41:42,10354,58,,,,21247.16,0
19908020,06:42:00,06:42:00,10353,59,,1,,21527.47,
19908030,06:00:00,06:00:00,9482,1,,,1,0,
19908030,06:00:36,06:00:36,241,2,,,,202.13,0
19908030,06:02:07,06:02:07,9480,3,,,,580.34,0
19908030,06:03:00,06:03:00,5743,4,,,,933.21,
19908030,06:03:55,06:03:55,4841,5,,,,1421.27,0
19908030,06:05:01,06:05:01,4842,6,,,,1925.71,0
19908030,06:05:48,06:05:48,9475,7,,,,2346.65,0
19908030,06:06:38,06:06:38,5769,8,,,,2808.23,0
19908030,06:07:29,06:07:29,5745,9,,,,3251.93,0
19908030,06:08:01,06:08:01,5746,10,,,,3465.64,0
19908030,06:08:45,06:08:45,4625,11,,,,3812.26,0
19908030,06:09:33,06:09:33,4626,12,,,,4245.75,0
19908030,06:10:10,06:10:10,4627,13,,,,4524.29,0
19908030,06:10:33,06:10:33,1766,14,,,,4690.89,0
19908030,06:10:56,06:10:56,1767,15,,,,4878.77,0
19908030,06:11:37,06:11:37,1686,16,,,,5246.19,0
19908030,06:12:00,06:12:00,1687,17,,,,5492.15,
19908030,06:12:36,06:12:36,1688,18,,,,5833.52,0
19908030,06:13:13,06:13:13,4226,19,,,,6172.6,0
19908030,06:14:23,06:14:23,4228,20,,,,6774.79,0
19908030,06:15:22,06:15:22,4229,21,,,,7235.77,0
19908030,06:15:54,06:15:54,4230,22,,,,7577.51,0
19908030,06:17:02,06:17:02,1729,23,,,,8214.12,0
19908030,06:18:17,06:18:17,304,24,,,,8746.3,0
19908030,06:18:47,06:18:47,305,25,,,,9026.63,0
19908030,06:19:26,06:19:26,307,26,,,,9388.56,0
19908030,06:20:00,06:20:00,308,27,,,,9694.35,
19908030,06:20:26,06:20:26,309,28,,,,9991.85,0
19908030,06:20:41,06:20:41,310,29,,,,10206.21,0
19908030,06:21:04,06:21:04,311,30,,,,10447.48,0
19908030,06:21:20,06:21:20,7497,31,,,,10658.04,0
19908030,06:21:39,06:21:39,313,32,,,,10886.3,0
19908030,06:22:21,06:22:21,314,33,,,,11398.32,0
19908030,06:23:54,06:23:54,316,34,,,,12204.63,0
19908030,06:24:42,06:24:42,317,35,,,,12705.38,0
19908030,06:26:11,06:26:11,1735,36,,,,13514.92,0
19908030,06:26:28,06:26:28,1736,37,,,,13640.86,0
19908030,06:26:51,06:26:51,1737,38,,,,13887.42,0
19908030,06:27:19,06:27:19,1738,39,,,,14189.59,0
19908030,06:28:01,06:28:01,1334,40,,,,14471.48,0
19908030,06:30:00,06:30:00,9872,41,,,,15860.94,
19908030,06:32:37,06:32:37,1456,42,,,,16820.23,0
19908030,06:33:18,06:33:18,1457,43,,,,17067.91,0
19908030,06:34:12,06:34:12,1458,44,,,,17302.63,0
19908030,06:34:55,06:34:55,1459,45,,,,17543.71,0
19908030,06:36:00,06:36:00,1460,46,,,,17859.85,0
19908030,06:36:33,06:36:33,1461,47,,,,18061.75,0
19908030,06:37:44,06:37:44,1468,48,,,,18518.14,0
19908030,06:38:10,06:38:10,7760,49,,,,18688.63,0
19908030,06:39:00,06:39:00,1470,50,,,,18974.23,
19908030,06:39:38,06:39:38,1248,51,,,,19487.73,0
19908030,06:39:52,06:39:52,1249,52,,,,19666.13,0
19908030,06:40:05,06:40:05,1250,53,,,,19845.08,0
19908030,06:40:19,06:40:19,1251,54,,,,20058.73,0
19908030,06:40:26,06:40:26,1177,55,,,,20160.51,0
19908030,06:40:50,06:40:50,1178,56,,,,20524.77,0
19908030,06:41:07,06:41:07,7259,57,,,,20820.17,0
19908030,06:41:42,06:41:42,10354,58,,,,21247.16,0
19908030,06:42:00,06:42:00,10353,59,,1,,21527.47,
19908040,06:00:00,06:00:00,9482,1,,,1,0,
19908040,06:00:36,06:00:36,241,2,,,,202.13,0
19908040,06:02:07,06:02:07,9480,3,,,,580.34,0
19908040,06:03:00,06:03:00,5743,4,,,,933.21,
19908040,06:03:55,06:03:55,4841,5,,,,1421.27,0
19908040,06:05:01,06:05:01,4842,6,,,,1925.71,0
19908040,06:05:48,06:05:48,9475,7,,,,2346.65,0
19908040,06:06:38,06:06:38,5769,8,,,,2808.23,0
19908040,06:07:29,06:07:29,5745,9,,,,3251.93,0
19908040,06:08:01,06:08:01,5746,10,,,,3465.64,0
19908040,06:08:45,06:08:45,4625,11,,,,3812.26,0
19908040,06:09:33,06:09:33,4626,12,,,,4245.75,0
19908040,06:10:10,06:10:10,4627,13,,,,4524.29,0
19908040,06:10:33,06:10:33,1766,14,,,,4690.89,0
19908040,06:10:56,06:10:56,1767,15,,,,4878.77,0
19908040,06:11:37,06:11:37,1686,16,,,,5246.19,0
19908040,06:12:00,06:12:00,1687,17,,,,5492.15,
19908040,06:12:36,06:12:36,1688,18,,,,5833.52,0
19908040,06:13:13,06:13:13,4226,19,,,,6172.6,0
19908040,06:14:23,06:14:23,4228,20,,,,6774.79,0
19908040,06:15:22,06:15:22,4229,21,,,,7235.77,0
19908040,06:15:54,06:15:54,4230,22,,,,7577.51,0
19908040,06:17:02,06:17:02,1729,23,,,,8214.12,0
19908040,06:18:17,06:18:17,304,24,,,,8746.3,0
19908040,06:18:47,06:18:47,305,25,,,,9026.63,0
19908040,06:19:26,06:19:26,307,26,,,,9388.56,0
19908040,06:20:00,06:20:00,308,27,,,,9694.35,
19908040,06:20:26,06:20:26,309,28,,,,9991.85,0
19908040,06:20:41,06:20:41,310,29,,,,10206.21,0
19908040,06:21:04,06:21:04,311,30,,,,10447.48,0
19908040,06:21:20,06:21:20,7497,31,,,,10658.04,0
19908040,06:21:39,06:21:39,313,32,,,,10886.3,0
19908040,06:22:21,06:22:21,314,33,,,,11398.32,0
19908040,06:23:54,06:23:54,316,34,,,,12204.63,0
19908040,06:24:42,06:24:42,317,35,,,,12705.38,0
19908040,06:26:11,06:26:11,1735,36,,,,13514.92,0
19908040,06:26:28,06:26:28,1736,37,,,,13640.86,0
19908040,06:26:51,06:26:51,1737,38,,,,13887.42,0
19908040,06:27:19,06:27:19,1738,39,,,,14189.59,0
19908040,06:28:01,06:28:01,1334,40,,,,14471.48,0
19908040,06:30:00,06:30:00,9872,41,,,,15860.94,
19908040,06:32:37,06:32:37,1456,42,,,,16820.23,0
19908040,06:33:18,06:33:18,1457,43,,,,17067.91,0
19908040,06:34:12,06:34:12,1458,44,,,,17302.63,0
19908040,06:34:55,06:34:55,1459,45,,,,17543.71,0
19908040,06:36:00,06:36:00,1460,46,,,,17859.85,0
19908040,06:36:33,06:36:33,1461,47,,,,18061.75,0
19908040,06:37:44,06:37:44,1468,48,,,,18518.14,0
19908040,06:38:10,06:38:10,7760,49,,,,18688.63,0
19908040,06:39:00,06:39:00,1470,50,,,,18974.23,
19908040,06:39:38,06:39:38,1248,51,,,,19487.73,0
19908040,06:39:52,06:39:52,1249,52,,,,19666.13,0
19908040,06:40:05,06:40:05,1250,53,,,,19845.08,0
19908040,06:40:19,06:40:19,1251,54,,,,20058.73,0
19908040,06:40:26,06:40:26,1177,55,,,,20160.51,0
19908040,06:40:50,06:40:50,1178,56,,,,20524.77,0
19908040,06:41:07,06:41:07,7259,57,,,,20820.17,0
19908040,06:41:42,06:41:42,10354,58,,,,21247.16,0
19908040,06:42:00,06:42:00,10353,59,,1,,21527.47,
19908050,06:00:00,06:00:00,9482,1,,,1,0,
19908050,06:00:36,06:00:36,241,2,,,,202.13,0
19908050,06:02:07,06:02:07,9480,3,,,,580.34,0
19908050,06:03:00,06:03:00,5743,4,,,,933.21,
19908050,06:03:55,06:03:55,4841,5,,,,1421.27,0
19908050,06:05:01,06:05:01,4842,6,,,,1925.71,0
19908050,06:05:48,06:05:48,9475,7,,,,2346.65,0
19908050,06:06:38,06:06:38,5769,8,,,,2808.23,0
19908050,06:07:29,06:07:29,5745,9,,,,3251.93,0
19908050,06:08:01,06:08:01,5746,10,,,,3465.64,0
19908050,06:08:45,06:08:45,4625,11,,,,3812.26,0
19908050,06:09:33,06:09:33,4626,12,,,,4245.75,0
19908050,06:10:10,06:10:10,4627,13,,,,4524.29,0
19908050,06:10:33,06:10:33,1766,14,,,,4690.89,0
19908050,06:10:56,06:10:56,1767,15,,,,4878.77,0
19908050,06:11:37,06:11:37,1686,16,,,,5246.19,0
19908050,06:12:00,06:12:00,1687,17,,,,5492.15,
19908050,06:12:36,06:12:36,1688,18,,,,5833.52,0
19908050,06:13:13,06:13:13,4226,19,,,,6172.6,0
19908050,06:14:23,06:14:23,4228,20,,,,6774.79,0
19908050,06:15:22,06:15:22,4229,21,,,,7235.77,0
19908050,06:15:54,06:15:54,4230,22,,,,7577.51,0
19908050,06:17:02,06:17:02,1729,23,,,,8214.12,0
19908050,06:18:17,06:18:17,304,24,,,,8746.3,0
19908050,06:18:47,06:18:47,305,25,,,,9026.63,0
19908050,06:19:26,06:19:26,307,26,,,,9388.56,0
19908050,06:20:00,06:20:00,308,27,,,,9694.35,
19908050,06:20:26,06:20:26,309,28,,,,9991.85,0
19908050,06:20:41,06:20:41,310,29,,,,10206.21,0
19908050,06:21:04,06:21:04,311,30,,,,10447.48,0
19908050,06:21:20,06:21:20,7497,31,,,,10658.04,0
19908050,06:21:39,06:21:39,313,32,,,,10886.3,0
19908050,06:22:21,06:22:21,314,33,,,,11398.32,0
19908050,06:23:54,06:23:54,316,34,,,,12204.63,0
19908050,06:24:42,06:24:42,317,35,,,,12705.38,0
19908050,06:26:11,06:26:11,1735,36,,,,13514.92,0
19908050,06:26:28,06:26:28,1736,37,,,,13640.86,0
19908050,06:26:51,06:26:51,1737,38,,,,13887.42,0
19908050,06:27:19,06:27:19,1738,39,,,,14189.59,0
19908050,06:28:01,06:28:01,1334,40,,,,14471.48,0
19908050,06:30:00,06:30:00,9872,41,,,,15860.94,
19908050,06:32:37,06:32:37,1456,42,,,,16820.23,0
19908050,06:33:18,06:33:18,1457,43,,,,17067.91,0
19908050,06:34:12,06:34:12,1458,44,,,,17302.63,0
19908050,06:34:55,06:34:55,1459,45,,,,17543.71,0
19908050,06:36:00,06:36:00,1460,46,,,,17859.85,0
19908050,06:36:33,06:36:33,1461,47,,,,18061.75,0
19908050,06:37:44,06:37:44,1468,48,,,,18518.14,0
19908050,06:38:10,06:38:10,7760,49,,,,18688.63,0
19908050,06:39:00,06:39:00,1470,50,,,,18974.23,
19908050,06:39:38,06:39:38,1248,51,,,,19487.73,0
19908050,06:39:52,06:39:52,1249,52,,,,19666.13,0
19908050,06:40:05,06:40:05,1250,53,,,,19845.08,0
19908050,06:40:19,06:40:19,1251,54,,,,20058.73,0
19908050,06:40:26,06:40:26,1177,55,,,,20160.51,0
19908050,06:40:50,06:40:50,1178,56,,,,20524.77,0
19908050,06:41:07,06:41:07,7259,57,,,,20820.17,0
19908050,06:41:42,06:41:42,10354,58,,,,21247.16,0
19908050,06:42:00,06:42:00,10353,59,,1,,21527.47,
19908060,06:00:00,06:00:00,9482,1,,,1,0,
19908060,06:00:36,06:00:36,241,2,,,,202.13,0
19908060,06:02:07,06:02:07,9480,3,,,,580.34,0
19908060,06:03:00,06:03:00,5743,4,,,,933.21,
19908060,06:03:55,06:03:55,4841,5,,,,1421.27,0
19908060,06:05:01,06:05:01,4842,6,,,,1925.71,0
19908060,06:05:48,06:05:48,9475,7,,,,2346.65,0
19908060,06:06:38,06:06:38,5769,8,,,,2808.23,0
19908060,06:07:29,06:07:29,5745,9,,,,3251.93,0
19908060,06:08:01,06:08:01,5746,10,,,,3465.64,0
19908060,06:08:45,06:08:45,4625,11,,,,3812.26,0
19908060,06:09:33,06:09:33,4626,12,,,,4245.75,0
19908060,06:10:10,06:10:10,4627,13,,,,4524.29,0
19908060,06:10:33,06:10:33,1766,14,,,,4690.89,0
19908060,06:10:56,06:10:56,1767,15,,,,4878.77,0
19908060,06:11:37,06:11:37,1686,16,,,,5246.19,0
19908060,06:12:00,06:12:00,1687,17,,,,5492.15,
19908060,06:12:36,06:12:36,1688,18,,,,5833.52,0
19908060,06:13:13,06:13:13,4226,19,,,,6172.6,0
19908060,06:14:23,06:14:23,4228,20,,,,6774.79,0
19908060,06:15:22,06:15:22,4229,21,,,,7235.77,0
19908060,06:15:54,06:15:54,4230,22,,,,7577.51,0
19908060,06:17:02,06:17:02,1729,23,,,,8214.12,0
19908060,06:18:17,06:18:17,304,24,,,,8746.3,0
19908060,06:18:47,06:18:47,305,25,,,,9026.63,0
19908060,06:19:26,06:19:26,307,26,,,,9388.56,0
19908060,06:20:00,06:20:00,308,27,,,,9694.35,
19908060,06:20:26,06:20:26,309,28,,,,9991.85,0
19908060,06:20:41,06:20:41,310,29,,,,10206.21,0
19908060,06:21:04,06:21:04,311,30,,,,10447.48,0
19908060,06:21:20,06:21:20,7497,31,,,,10658.04,0
19908060,06:21:39,06:21:39,313,32,,,,10886.3,0
19908060,06:22:21,06:22:21,314,33,,,,11398.32,0
19908060,06:23:54,06:23:54,316,34,,,,12204.63,0
19908060,06:24:42,06:24:42,317,35,,,,12705.38,0
19908060,06:26:11,06:26:11,1735,36,,,,13514.92,0
19908060,06:26:28,06:26:28,1736,37,,,,13640.86,0
19908060,06:26:51,06:26:51,1737,38,,,,13887.42,0
19908060,06:27:19,06:27:19,1738,39,,,,14189.59,0
19908060,06:28:01,06:28:01,1334,40,,,,14471.48,0
19908060,06:30:00,06:30:00,9872,41,,,,15860.94,
19908060,06:32:37,06:32:37,1456,42,,,,16820.23,0
19908060,06:33:18,06:33:18,1457,43,,,,17067.91,0
19908060,06:34:12,06:34:12,1458,44,,,,17302.63,0
19908060,06:34:55,06:34:55,1459,45,,,,17543.71,0
19908060,06:36:00,06:36:00,1460,46,,,,17859.85,0
19908060,06:36:33,06:36:33,1461,47,,,,18061.75,0
19908060,06:37:44,06:37:44,1468,48,,,,18518.14,0
19908060,06:38:10,06:38:10,7760,49,,,,18688.63,0
19908060,06:39:00,06:39:00,1470,50,,,,18974.23,
19908060,06:39:38,06:39:38,1248,51,,,,19487.73,0
19908060,06:39:52,06:39:52,1249,52,,,,19666.13,0
19908060,06:40:05,06:40:05,1250,53,,,,19845.08,0
19908060,06:40:19,06:40:19,1251,54,,,,20058.73,0
19908060,06:40:26,06:40:26,1177,55,,,,20160.51,0
19908060,06:40:50,06:40:50,1178,56,,,,20524.77,0
19908060,06:41:07,06:41:07,7259,57,,,,20820.17,0
19908060,06:41:42,06:41:42,10354,58,,,,21247.16,0
19908060,06:42:00,06:42:00,10353,59,,1,,21527.47,
2002020,15:45:00,15:45:00,9482,1,,,1,0,
2002020,15:45:49,15:45:49,241,2,,,,202.13,0
2002020,15:47:50,15:47:50,9480,3,,,,580.34,0
2002020,15:49:00,15:49:00,5743,4,,,,933.21,
2002020,15:50:14,15:50:14,4841,5,,,,1421.27,0
2002020,15:51:41,15:51:41,4842,6,,,,1925.71,0
2002020,15:52:45,15:52:45,9475,7,,,,2346.65,0
2002020,15:53:50,15:53:50,5769,8,,,,2808.23,0
2002020,15:54:58,15:54:58,5745,9,,,,3251.93,0
2002020,15:55:41,15:55:41,5746,10,,,,3465.64,0
2002020,15:56:40,15:56:40,4625,11,,,,3812.26,0
2002020,15:57:44,15:57:44,4626,12,,,,4245.75,0
2002020,15:58:33,15:58:33,4627,13,,,,4524.29,0
2002020,15:59:05,15:59:05,1766,14,,,,4690.89,0
2002020,15:59:35,15:59:35,1767,15,,,,4878.77,0
2002020,16:00:30,16:00:30,1686,16,,,,5246.19,0
2002020,16:01:00,16:01:00,1687,17,,,,5492.15,
2002020,16:01:45,16:01:45,1688,18,,,,5833.52,0
2002020,16:02:32,16:02:32,4226,19,,,,6172.6,0
2002020,16:03:58,16:03:58,4228,20,,,,6774.79,0
2002020,16:05:13,16:05:13,4229,21,,,,7235.77,0
2002020,16:05:52,16:05:52,4230,22,,,,7577.51,0
2002020,16:07:17,16:07:17,1729,23,,,,8214.12,0
2002020,16:08:51,16:08:51,304,24,,,,8746.3,0
2002020,16:09:29,16:09:29,305,25,,,,9026.63,0
2002020,16:10:18,16:10:18,307,26,,,,9388.56,0
2002020,16:11:00,16:11:00,308,27,,,,9694.35,
2002020,16:11:28,16:11:28,309,28,,,,9991.85,0
2002020,16:11:45,16:11:45,310,29,,,,10206.21,0
2002020,16:12:10,16:12:10,311,30,,,,10447.48,0
2002020,16:12:28,16:12:28,7497,31,,,,10658.04,0
2002020,16:12:49,16:12:49,313,32,,,,10886.3,0
2002020,16:13:35,16:13:35,314,33,,,,11398.32,0
2002020,16:15:18,16:15:18,316,34,,,,12204.63,0
2002020,16:16:10,16:16:10,317,35,,,,12705.38,0
2002020,16:17:48,16:17:48,1735,36,,,,13514.92,0
2002020,16:18:07,16:18:07,1736,37,,,,13640.86,0
2002020,16:18:32,16:18:32,1737,38,,,,13887.42,0
2002020,16:19:03,16:19:03,1738,39,,,,14189.59,0
2002020,16:19:49,16:19:49,1334,40,,,,14471.48,0
2002020,16:22:00,16:22:00,9872,41,,,,15860.94,
2002020,16:24:20,16:24:20,1456,42,,,,16820.23,0
2002020,16:24:56,16:24:56,1457,43,,,,17067.91,0
2002020,16:25:44,16:25:44,1458,44,,,,17302.63,0
2002020,16:26:23,16:26:23,1459,45,,,,17543.71,0
2002020,16:27:20,16:27:20,1460,46,,,,17859.85,0
2002020,16:27:49,16:27:49,1461,47,,,,18061.75,0
2002020,16:28:52,16:28:52,1468,48,,,,18518.14,0
2002020,16:29:15,16:29:15,7760,49,,,,18688.63,0
2002020,16:30:00,16:30:00,1470,50,,,,18974.23,
2002020,16:30:38,16:30:38,1248,51,,,,19487.73,0
2002020,16:30:52,16:30:52,1249,52,,,,19666.13,0
2002020,16:31:05,16:31:05,1250,53,,,,19845.08,0
2002020,16:31:19,16:31:19,1251,54,,,,20058.73,0
2002020,16:31:26,16:31:26,1177,55,,,,20160.51,0
2002020,16:31:50,16:31:50,1178,56,,,,20524.77,0
2002020,16:32:07,16:32:07,7259,57,,,,20820.17,0
2002020,16:32:42,16:32:42,10354,58,,,,21247.16,0
2002020,16:33:00,16:33:00,10353,59,,1,,21527.47,
2002030,15:45:00,15:45:00,9482,1,,,1,0,
2002030,15:45:49,15:45:49,241,2,,,,202.13,0
2002030,15:47:50,15:47:50,9480,3,,,,580.34,0
2002030,15:49:00,15:49:00,5743,4,,,,933.21,
2002030,15:50:14,15:50:14,4841,5,,,,1421.27,0
2002030,15:51:41,15:51:41,4842,6,,,,1925.71,0
2002030,15:52:45,15:52:45,9475,7,,,,2346.65,0
2002030,15:53:50,15:53:50,5769,8,,,,2808.23,0
2002030,15:54:58,15:54:58,5745,9,,,,3251.93,0
2002030,15:55:41,15:55:41,5746,10,,,,3465.64,0
2002030,15:56:40,15:56:40,4625,11,,,,3812.26,0
2002030,15:57:44,15:57:44,4626,12,,,,4245.75,0
2002030,15:58:33,15:58:33,4627,13,,,,4524.29,0
2002030,15:59:05,15:59:05,1766,14,,,,4690.89,0
2002030,15:59:35,15:59:35,1767,15,,,,4878.77,0
2002030,16:00:30,16:00:30,1686,16,,,,5246.19,0
2002030,16:01:00,16:01:00,1687,17,,,,5492.15,
2002030,16:01:45,16:01:45,1688,18,,,,5833.52,0
2002030,16:02:32,16:02:32,4226,19,,,,6172.6,0
2002030,16:03:58,16:03:58,4228,20,,,,6774.79,0
2002030,16:05:13,16:05:13,4229,21,,,,7235.77,0
2002030,16:05:52,16:05:52,4230,22,,,,7577.51,0
2002030,16:07:17,16:07:17,1729,23,,,,8214.12,0
2002030,16:08:51,16:08:51,304,24,,,,8746.3,0
2002030,16:09:29,16:09:29,305,25,,,,9026.63,0
2002030,16:10:18,16:10:18,307,26,,,,9388.56,0
2002030,16:11:00,16:11:00,308,27,,,,9694.35,
2002030,16:11:28,16:11:28,309,28,,,,9991.85,0
2002030,16:11:45,16:11:45,310,29,,,,10206.21,0
2002030,16:12:10,16:12:10,311,30,,,,10447.48,0
2002030,16:12:28,16:12:28,7497,31,,,,10658.04,0
2002030,16:12:49,16:12:49,313,32,,,,10886.3,0
2002030,16:13:35,16:13:35,314,33,,,,11398.32,0
2002030,16:15:18,16:15:18,316,34,,,,12204.63,0
2002030,16:16:10,16:16:10,317,35,,,,12705.38,0
2002030,16:17:48,16:17:48,1735,36,,,,13514.92,0
2002030,16:18:07,16:18:07,1736,37,,,,13640.86,0
2002030,16:18:32,16:18:32,1737,38,,,,13887.42,0
2002030,16:19:03,16:19:03,1738,39,,,,14189.59,0
2002030,16:19:49,16:19:49,1334,40,,,,14471.48,0
2002030,16:22:00,16:22:00,9872,41,,,,15860.94,
2002030,16:24:20,16:24:20,1456,42,,,,16820.23,0
2002030,16:24:56,16:24:56,1457,43,,,,17067.91,0
2002030,16:25:44,16:25:44,1458,44,,,,17302.63,0
2002030,16:26:23,16:26:23,1459,45,,,,17543.71,0
2002030,16:27:20,16:27:20,1460,46,,,,17859.85,0
2002030,16:27:49,16:27:49,1461,47,,,,18061.75,0
2002030,16:28:52,16:28:52,1468,48,,,,18518.14,0
2002030,16:29:15,16:29:15,7760,49,,,,18688.63,0
2002030,16:30:00,16:30:00,1470,50,,,,18974.23,
2002030,16:30:38,16:30:38,1248,51,,,,19487.73,0
2002030,16:30:52,16:30:52,1249,52,,,,19666.13,0
2002030,16:31:05,16:31:05,1250,53,,,,19845.08,0
2002030,16:31:19,16:31:19,1251,54,,,,20058.73,0
2002030,16:31:26,16:31:26,1177,55,,,,20160.51,0
2002030,16:31:50,16:31:50,1178,56,,,,20524.77,0
2002030,16:32:07,16:32:07,7259,57,,,,20820.17,0
2002030,16:32:42,16:32:42,10354,58,,,,21247.16,0
2002030,16:33:00,16:33:00,10353,59,,1,,21527.47,
2002040,15:45:00,15:45:00,9482,1,,,1,0,
2002040,15:45:49,15:45:49,241,2,,,,202.13,0
2002040,15:47:50,15:47:50,9480,3,,,,580.34,0
2002040,15:49:00,15:49:00,5743,4,,,,933.21,
2002040,15:50:14,15:50:14,4841,5,,,,1421.27,0
2002040,15:51:41,15:51:41,4842,6,,,,1925.71,0
2002040,15:52:45,15:52:45,9475,7,,,,2346.65,0
2002040,15:53:50,15:53:50,5769,8,,,,2808.23,0
2002040,15:54:58,15:54:58,5745,9,,,,3251.93,0
2002040,15:55:41,15:55:41,5746,10,,,,3465.64,0
2002040,15:56:40,15:56:40,4625,11,,,,3812.26,0
2002040,15:57:44,15:57:44,4626,12,,,,4245.75,0
2002040,15:58:33,15:58:33,4627,13,,,,4524.29,0
2002040,15:59:05,15:59:05,1766,14,,,,4690.89,0
2002040,15:59:35,15:59:35,1767,15,,,,4878.77,0
2002040,16:00:30,16:00:30,1686,16,,,,5246.19,0
2002040,16:01:00,16:01:00,1687,17,,,,5492.15,
2002040,16:01:45,16:01:45,1688,18,,,,5833.52,0
2002040,16:02:32,16:02:32,4226,19,,,,6172.6,0
2002040,16:03:58,16:03:58,4228,20,,,,6774.79,0
2002040,16:05:13,16:05:13,4229,21,,,,7235.77,0
2002040,16:05:52,16:05:52,4230,22,,,,7577.51,0
2002040,16:07:17,16:07:17,1729,23,,,,8214.12,0
2002040,16:08:51,16:08:51,304,24,,,,8746.3,0
2002040,16:09:29,16:09:29,305,25,,,,9026.63,0
2002040,16:10:18,16:10:18,307,26,,,,9388.56,0
2002040,16:11:00,16:11:00,308,27,,,,9694.35,
2002040,16:11:28,16:11:28,309,28,,,,9991.85,0
2002040,16:11:45,16:11:45,310,29,,,,10206.21,0
2002040,16:12:10,16:12:10,311,30,,,,10447.48,0
2002040,16:12:28,16:12:28,7497,31,,,,10658.04,0
2002040,16:12:49,16:12:49,313,32,,,,10886.3,0
2002040,16:13:35,16:13:35,314,33,,,,11398.32,0
2002040,16:15:18,16:15:18,316,34,,,,12204.63,0
2002040,16:16:10,16:16:10,317,35,,,,12705.38,0
2002040,16:17:48,16:17:48,1735,36,,,,13514.92,0
2002040,16:18:07,16:18:07,1736,37,,,,13640.86,0
2002040,16:18:32,16:18:32,1737,38,,,,13887.42,0
2002040,16:19:03,16:19:03,1738,39,,,,14189.59,0
2002040,16:19:49,16:19:49,1334,40,,,,14471.48,0
2002040,16:22:00,16:22:00,9872,41,,,,15860.94,
2002040,16:24:20,16:24:20,1456,42,,,,16820.23,0
2002040,16:24:56,16:24:56,1457,43,,,,17067.91,0
2002040,16:25:44,16:25:44,1458,44,,,,17302.63,0
2002040,16:26:23,16:26:23,1459,45,,,,17543.71,0
2002040,16:27:20,16:27:20,1460,46,,,,17859.85,0
2002040,16:27:49,16:27:49,1461,47,,,,18061.75,0
2002040,16:28:52,16:28:52,1468,48,,,,18518.14,0
2002040,16:29:15,16:29:15,7760,49,,,,18688.63,0
2002040,16:30:00,16:30:00,1470,50,,,,18974.23,
2002040,16:30:38,16:30:38,1248,51,,,,19487.73,0
2002040,16:30:52,16:30:52,1249,52,,,,19666.13,0
2002040,16:31:05,16:31:05,1250,53,,,,19845.08,0
2002040,16:31:19,16:31:19,1251,54,,,,20058.73,0
2002040,16:31:26,16:31:26,1177,55,,,,20160.51,0
2002040,16:31:50,16:31:50,1178,56,,,,20524.77,0
2002040,16:32:07,16:32:07,7259,57,,,,20820.17,0
2002040,16:32:42,16:32:42,10354,58,,,,21247.16,0
2002040,16:33:00,16:33:00,10353,59,,1,,21527.47,
2002050,15:45:00,15:45:00,9482,1,,,1,0,
2002050,15:45:49,15:45:49,241,2,,,,202.13,0
2002050,15:47:50,15:47:50,9480,3,,,,580.34,0
2002050,15:49:00,15:49:00,5743,4,,,,933.21,
2002050,15:50:14,15:50:14,4841,5,,,,1421.27,0
2002050,15:51:41,15:51:41,4842,6,,,,1925.71,0
2002050,15:52:45,15:52:45,9475,7,,,,2346.65,0
2002050,15:53:50,15:53:50,5769,8,,,,2808.23,0
2002050,15:54:58,15:54:58,5745,9,,,,3251.93,0
2002050,15:55:41,15:55:41,5746,10,,,,3465.64,0
2002050,15:56:40,15:56:40,4625,11,,,,3812.26,0
2002050,15:57:44,15:57:44,4626,12,,,,4245.75,0
2002050,15:58:33,15:58:33,4627,13,,,,4524.29,0
2002050,15:59:05,15:59:05,1766,14,,,,4690.89,0
2002050,15:59:35,15:59:35,1767,15,,,,4878.77,0
2002050,16:00:30,16:00:30,1686,16,,,,5246.19,0
2002050,16:01:00,16:01:00,1687,17,,,,5492.15,
2002050,16:01:45,16:01:45,1688,18,,,,5833.52,0
2002050,16:02:32,16:02:32,4226,19,,,,6172.6,0
2002050,16:03:58,16:03:58,4228,20,,,,6774.79,0
2002050,16:05:13,16:05:13,4229,21,,,,7235.77,0
2002050,16:05:52,16:05:52,4230,22,,,,7577.51,0
2002050,16:07:17,16:07:17,1729,23,,,,8214.12,0
2002050,16:08:51,16:08:51,304,24,,,,8746.3,0
2002050,16:09:29,16:09:29,305,25,,,,9026.63,0
2002050,16:10:18,16:10:18,307,26,,,,9388.56,0
2002050,16:11:00,16:11:00,308,27,,,,9694.35,
2002050,16:11:28,16:11:28,309,28,,,,9991.85,0
2002050,16:11:45,16:11:45,310,29,,,,10206.21,0
2002050,16:12:10,16:12:10,311,30,,,,10447.48,0
2002050,16:12:28,16:12:28,7497,31,,,,10658.04,0
2002050,16:12:49,16:12:49,313,32,,,,10886.3,0
2002050,16:13:35,16:13:35,314,33,,,,11398.32,0
2002050,16:15:18,16:15:18,316,34,,,,12204.63,0
2002050,16:16:10,16:16:10,317,35,,,,12705.38,0
2002050,16:17:48,16:17:48,1735,36,,,,13514.92,0
2002050,16:18:07,16:18:07,1736,37,,,,13640.86,0
2002050,16:18:32,16:18:32,1737,38,,,,13887.42,0
2002050,16:19:03,16:19:03,1738,39,,,,14189.59,0
2002050,16:19:49,16:19:49,1334,40,,,,14471.48,0
2002050,16:22:00,16:22:00,9872,41,,,,15860.94,
2002050,16:24:20,16:24:20,1456,42,,,,16820.23,0
2002050,16:24:56,16:24:56,1457,43,,,,17067.91,0
2002050,16:25:44,16:25:44,1458,44,,,,17302.63,0
2002050,16:26:23,16:26:23,1459,45,,,,17543.71,0
2002050,16:27:20,16:27:20,1460,46,,,,17859.85,0
2002050,16:27:49,16:27:49,1461,47,,,,18061.75,0
2002050,16:28:52,16:28:52,1468,48,,,,18518.14,0
2002050,16:29:15,16:29:15,7760,49,,,,18688.63,0
2002050,16:30:00,16:30:00,1470,50,,,,18974.23,
2002050,16:30:38,16:30:38,1248,51,,,,19487.73,0
2002050,16:30:52,16:30:52,1249,52,,,,19666.13,0
2002050,16:31:05,16:31:05,1250,53,,,,19845.08,0
2002050,16:31:19,16:31:19,1251,54,,,,20058.73,0
2002050,16:31:26,16:31:26,1177,55,,,,20160.51,0
2002050,16:31:50,16:31:50,1178,56,,,,20524.77,0
2002050,16:32:07,16:32:07,7259,57,,,,20820.17,0
2002050,16:32:42,16:32:42,10354,58,,,,21247.16,0
2002050,16:33:00,16:33:00,10353,59,,1,,21527.47,
2002060,15:45:00,15:45:00,9482,1,,,1,0,
2002060,15:45:49,15:45:49,241,2,,,,202.13,0
2002060,15:47:50,15:47:50,9480,3,,,,580.34,0
2002060,15:49:00,15:49:00,5743,4,,,,933.21,
2002060,15:50:14,15:50:14,4841,5,,,,1421.27,0
2002060,15:51:41,15:51:41,4842,6,,,,1925.71,0
2002060,15:52:45,15:52:45,9475,7,,,,2346.65,0
2002060,15:53:50,15:53:50,5769,8,,,,2808.23,0
2002060,15:54:58,15:54:58,5745,9,,,,3251.93,0
2002060,15:55:41,15:55:41,5746,10,,,,3465.64,0
2002060,15:56:40,15:56:40,4625,11,,,,3812.26,0
2002060,15:57:44,15:57:44,4626,12,,,,4245.75,0
2002060,15:58:33,15:58:33,4627,13,,,,4524.29,0
2002060,15:59:05,15:59:05,1766,14,,,,4690.89,0
2002060,15:59:35,15:59:35,1767,15,,,,4878.77,0
2002060,16:00:30,16:00:30,1686,16,,,,5246.19,0
2002060,16:01:00,16:01:00,1687,17,,,,5492.15,
2002060,16:01:45,16:01:45,1688,18,,,,5833.52,0
2002060,16:02:32,16:02:32,4226,19,,,,6172.6,0
2002060,16:03:58,16:03:58,4228,20,,,,6774.79,0
2002060,16:05:13,16:05:13,4229,21,,,,7235.77,0
2002060,16:05:52,16:05:52,4230,22,,,,7577.51,0
2002060,16:07:17,16:07:17,1729,23,,,,8214.12,0
2002060,16:08:51,16:08:51,304,24,,,,8746.3,0
2002060,16:09:29,16:09:29,305,25,,,,9026.63,0
2002060,16:10:18,16:10:18,307,26,,,,9388.56,0
2002060,16:11:00,16:11:00,308,27,,,,9694.35,
2002060,16:11:28,16:11:28,309,28,,,,9991.85,0
2002060,16:11:45,16:11:45,310,29,,,,10206.21,0
2002060,16:12:10,16:12:10,311,30,,,,10447.48,0
2002060,16:12:28,16:12:28,7497,31,,,,10658.04,0
2002060,16:12:49,16:12:49,313,32,,,,10886.3,0
2002060,16:13:35,16:13:35,314,33,,,,11398.32,0
2002060,16:15:18,16:15:18,316,34,,,,12204.63,0
2002060,16:16:10,16:16:10,317,35,,,,12705.38,0
2002060,16:17:48,16:17:48,1735,36,,,,13514.92,0
2002060,16:18:07,16:18:07,1736,37,,,,13640.86,0
2002060,16:18:32,16:18:32,1737,38,,,,13887.42,0
2002060,16:19:03,16:19:03,1738,39,,,,14189.59,0
2002060,16:19:49,16:19:49,1334,40,,,,14471.48,0
2002060,16:22:00,16:22:00,9872,41,,,,15860.94,
2002060,16:24:20,16:24:20,1456,42,,,,16820.23,0
2002060,16:24:56,16:24:56,1457,43,,,,17067.91,0
2002060,16:25:44,16:25:44,1458,44,,,,17302.63,0
2002060,16:26:23,16:26:23,1459,45,,,,17543.71,0
2002060,16:27:20,16:27:20,1460,46,,,,17859.85,0
2002060,16:27:49,16:27:49,1461,47,,,,18061.75,0
2002060,16:28:52,16:28:52,1468,48,,,,18518.14,0
2002060,16:29:15,16:29:15,7760,49,,,,18688.63,0
2002060,16:30:00,16:30:00,1470,50,,,,18974.23,
2002060,16:30:38,16:30:38,1248,51,,,,19487.73,0
2002060,16:30:52,16:30:52,1249,52,,,,19666.13,0
2002060,16:31:05,16:31:05,1250,53,,,,19845.08,0
2002060,16:31:19,16:31:19,1251,54,,,,20058.73,0
2002060,16:31:26,16:31:26,1177,55,,,,20160.51,0
2002060,16:31:50,16:31:50,1178,56,,,,20524.77,0
2002060,16:32:07,16:32:07,7259,57,,,,20820.17,0
2002060,16:32:42,16:32:42,10354,58,,,,21247.16,0
2002060,16:33:00,16:33:00,10353,59,,1,,21527.47,
20493020,19:15:00,19:15:00,9482,1,,,1,0,
20493020,19:15:49,19:15:49,241,2,,,,202.13,0
20493020,19:17:50,19:17:50,9480,3,,,,580.34,0
20493020,19:19:00,19:19:00,5743,4,,,,933.21,
20493020,19:19:55,19:19:55,4841,5,,,,1421.27,0
20493020,19:21:01,19:21:01,4842,6,,,,1925.71,0
20493020,19:21:48,19:21:48,9475,7,,,,2346.65,0
20493020,19:22:38,19:22:38,5769,8,,,,2808.23,0
20493020,19:23:29,19:23:29,5745,9,,,,3251.93,0
20493020,19:24:01,19:24:01,5746,10,,,,3465.64,0
20493020,19:24:45,19:24:45,4625,11,,,,3812.26,0
20493020,19:25:33,19:25:33,4626,12,,,,4245.75,0
20493020,19:26:10,19:26:10,4627,13,,,,4524.29,0
20493020,19:26:33,19:26:33,1766,14,,,,4690.89,0
20493020,19:26:56,19:26:56,1767,15,,,,4878.77,0
20493020,19:27:37,19:27:37,1686,16,,,,5246.19,0
20493020,19:28:00,19:28:00,1687,17,,,,5492.15,
20493020,19:28:36,19:28:36,1688,18,,,,5833.52,0
20493020,19:29:13,19:29:13,4226,19,,,,6172.6,0
20493020,19:30:23,19:30:23,4228,20,,,,6774.79,0
20493020,19:31:22,19:31:22,4229,21,,,,7235.77,0
20493020,19:31:54,19:31:54,4230,22,,,,7577.51,0
20493020,19:33:02,19:33:02,1729,23,,,,8214.12,0
20493020,19:34:17,19:34:17,304,24,,,,8746.3,0
20493020,19:34:47,19:34:47,305,25,,,,9026.63,0
20493020,19:35:26,19:35:26,307,26,,,,9388.56,0
20493020,19:36:00,19:36:00,308,27,,,,9694.35,
20493020,19:36:26,19:36:26,309,28,,,,9991.85,0
20493020,19:36:41,19:36:41,310,29,,,,10206.21,0
20493020,19:37:04,19:37:04,311,30,,,,10447.48,0
20493020,19:37:20,19:37:20,7497,31,,,,10658.04,0
20493020,19:37:39,19:37:39,313,32,,,,10886.3,0
20493020,19:38:21,19:38:21,314,33,,,,11398.32,0
20493020,19:39:54,19:39:54,316,34,,,,12204.63,0
20493020,19:40:42,19:40:42,317,35,,,,12705.38,0
20493020,19:42:11,19:42:11,1735,36,,,,13514.92,0
20493020,19:42:28,19:42:28,1736,37,,,,13640.86,0
20493020,19:42:51,19:42:51,1737,38,,,,13887.42,0
20493020,19:43:19,19:43:19,1738,39,,,,14189.59,0
20493020,19:44:01,19:44:01,1334,40,,,,14471.48,0
20493020,19:46:00,19:46:00,9872,41,,,,15860.94,
20493020,19:48:02,19:48:02,1456,42,,,,16820.23,0
20493020,19:48:34,19:48:34,1457,43,,,,17067.91,0
20493020,19:49:16,19:49:16,1458,44,,,,17302.63,0
20493020,19:49:50,19:49:50,1459,45,,,,17543.71,0
20493020,19:50:40,19:50:40,1460,46,,,,17859.85,0
20493020,19:51:05,19:51:05,1461,47,,,,18061.75,0
20493020,19:52:01,19:52:01,1468,48,,,,18518.14,0
20493020,19:52:21,19:52:21,7760,49,,,,18688.63,0
20493020,19:53:00,19:53:00,1470,50,,,,18974.23,
20493020,19:53:51,19:53:51,1248,51,,,,19487.73,0
20493020,19:54:10,19:54:10,1249,52,,,,19666.13,0
20493020,19:54:26,19:54:26,1250,53,,,,19845.08,0
20493020,19:54:46,19:54:46,1251,54,,,,20058.73,0
20493020,19:54:55,19:54:55,1177,55,,,,20160.51,0
20493020,19:55:27,19:55:27,1178,56,,,,20524.77,0
20493020,19:55:49,19:55:49,7259,57,,,,20820.17,0
20493020,19:56:37,19:56:37,10354,58,,,,21247.16,0
20493020,19:57:00,19:57:00,10353,59,,1,,21527.47,
20493030,19:15:00,19:15:00,9482,1,,,1,0,
20493030,19:15:49,19:15:49,241,2,,,,202.13,0
20493030,19:17:50,19:17:50,9480,3,,,,580.34,0
20493030,19:19:00,19:19:00,5743,4,,,,933.21,
20493030,19:19:55,19:19:55,4841,5,,,,1421.27,0
20493030,19:21:01,19:21:01,4842,6,,,,1925.71,0
20493030,19:21:48,19:21:48,9475,7,,,,2346.65,0
20493030,19:22:38,19:22:38,5769,8,,,,2808.23,0
20493030,19:23:29,19:23:29,5745,9,,,,3251.93,0
20493030,19:24:01,19:24:01,5746,10,,,,3465.64,0
20493030,19:24:45,19:24:45,4625,11,,,,3812.26,0
20493030,19:25:33,19:25:33,4626,12,,,,4245.75,0
20493030,19:26:10,19:26:10,4627,13,,,,4524.29,0
20493030,19:26:33,19:26:33,1766,14,,,,4690.89,0
20493030,19:26:56,19:26:56,1767,15,,,,4878.77,0
20493030,19:27:37,19:27:37,1686,16,,,,5246.19,0
20493030,19:28:00,19:28:00,1687,17,,,,5492.15,
20493030,19:28:36,19:28:36,1688,18,,,,5833.52,0
20493030,19:29:13,19:29:13,4226,19,,,,6172.6,0
20493030,19:30:23,19:30:23,4228,20,,,,6774.79,0
20493030,19:31:22,19:31:22,4229,21,,,,7235.77,0
20493030,19:31:54,19:31:54,4230,22,,,,7577.51,0
20493030,19:33:02,19:33:02,1729,23,,,,8214.12,0
20493030,19:34:17,19:34:17,304,24,,,,8746.3,0
20493030,19:34:47,19:34:47,305,25,,,,9026.63,0
20493030,19:35:26,19:35:26,307,26,,,,9388.56,0
20493030,19:36:00,19:36:00,308,27,,,,9694.35,
20493030,19:36:26,19:36:26,309,28,,,,9991.85,0
20493030,19:36:41,19:36:41,310,29,,,,10206.21,0
20493030,19:37:04,19:37:04,311,30,,,,10447.48,0
20493030,19:37:20,19:37:20,7497,31,,,,10658.04,0
20493030,19:37:39,19:37:39,313,32,,,,10886.3,0
20493030,19:38:21,19:38:21,314,33,,,,11398.32,0
20493030,19:39:54,19:39:54,316,34,,,,12204.63,0
20493030,19:40:42,19:40:42,317,35,,,,12705.38,0
20493030,19:42:11,19:42:11,1735,36,,,,13514.92,0
20493030,19:42:28,19:42:28,1736,37,,,,13640.86,0
20493030,19:42:51,19:42:51,1737,38,,,,13887.42,0
20493030,19:43:19,19:43:19,1738,39,,,,14189.59,0
20493030,19:44:01,19:44:01,1334,40,,,,14471.48,0
20493030,19:46:00,19:46:00,9872,41,,,,15860.94,
20493030,19:48:02,19:48:02,1456,42,,,,16820.23,0
20493030,19:48:34,19:48:34,1457,43,,,,17067.91,0
20493030,19:49:16,19:49:16,1458,44,,,,17302.63,0
20493030,19:49:50,19:49:50,1459,45,,,,17543.71,0
20493030,19:50:40,19:50:40,1460,46,,,,17859.85,0
20493030,19:51:05,19:51:05,1461,47,,,,18061.75,0
20493030,19:52:01,19:52:01,1468,48,,,,18518.14,0
20493030,19:52:21,19:52:21,7760,49,,,,18688.63,0
20493030,19:53:00,19:53:00,1470,50,,,,18974.23,
20493030,19:53:51,19:53:51,1248,51,,,,19487.73,0
20493030,19:54:10,19:54:10,1249,52,,,,19666.13,0
20493030,19:54:26,19:54:26,1250,53,,,,19845.08,0
20493030,19:54:46,19:54:46,1251,54,,,,20058.73,0
20493030,19:54:55,19:54:55,1177,55,,,,20160.51,0
20493030,19:55:27,19:55:27,1178,56,,,,20524.77,0
20493030,19:55:49,19:55:49,7259,57,,,,20820.17,0
20493030,19:56:37,19:56:37,10354,58,,,,21247.16,0
20493030,19:57:00,19:57:00,10353,59,,1,,21527.47,
20493040,19:15:00,19:15:00,9482,1,,,1,0,
20493040,19:15:49,19:15:49,241,2,,,,202.13,0
20493040,19:17:50,19:17:50,9480,3,,,,580.34,0
20493040,19:19:00,19:19:00,5743,4,,,,933.21,
20493040,19:19:55,19:19:55,4841,5,,,,1421.27,0
20493040,19:21:01,19:21:01,4842,6,,,,1925.71,0
20493040,19:21:48,19:21:48,9475,7,,,,2346.65,0
20493040,19:22:38,19:22:38,5769,8,,,,2808.23,0
20493040,19:23:29,19:23:29,5745,9,,,,3251.93,0
20493040,19:24:01,19:24:01,5746,10,,,,3465.64,0
20493040,19:24:45,19:24:45,4625,11,,,,3812.26,0
20493040,19:25:33,19:25:33,4626,12,,,,4245.75,0
20493040,19:26:10,19:26:10,4627,13,,,,4524.29,0
20493040,19:26:33,19:26:33,1766,14,,,,4690.89,0
20493040,19:26:56,19:26:56,1767,15,,,,4878.77,0
20493040,19:27:37,19:27:37,1686,16,,,,5246.19,0
20493040,19:28:00,19:28:00,1687,17,,,,5492.15,
20493040,19:28:36,19:28:36,1688,18,,,,5833.52,0
20493040,19:29:13,19:29:13,4226,19,,,,6172.6,0
20493040,19:30:23,19:30:23,4228,20,,,,6774.79,0
20493040,19:31:22,19:31:22,4229,21,,,,7235.77,0
20493040,19:31:54,19:31:54,4230,22,,,,7577.51,0
20493040,19:33:02,19:33:02,1729,23,,,,8214.12,0
20493040,19:34:17,19:34:17,304,24,,,,8746.3,0
20493040,19:34:47,19:34:47,305,25,,,,9026.63,0
20493040,19:35:26,19:35:26,307,26,,,,9388.56,0
20493040,19:36:00,19:36:00,308,27,,,,9694.35,
20493040,19:36:26,19:36:26,309,28,,,,9991.85,0
20493040,19:36:41,19:36:41,310,29,,,,10206.21,0
20493040,19:37:04,19:37:04,311,30,,,,10447.48,0
20493040,19:37:20,19:37:20,7497,31,,,,10658.04,0
20493040,19:37:39,19:37:39,313,32,,,,10886.3,0
20493040,19:38:21,19:38:21,314,33,,,,11398.32,0
20493040,19:39:54,19:39:54,316,34,,,,12204.63,0
20493040,19:40:42,19:40:42,317,35,,,,12705.38,0
20493040,19:42:11,19:42:11,1735,36,,,,13514.92,0
20493040,19:42:28,19:42:28,1736,37,,,,13640.86,0
20493040,19:42:51,19:42:51,1737,38,,,,13887.42,0
20493040,19:43:19,19:43:19,1738,39,,,,14189.59,0
20493040,19:44:01,19:44:01,1334,40,,,,14471.48,0
20493040,19:46:00,19:46:00,9872,41,,,,15860.94,
20493040,19:48:02,19:48:02,1456,42,,,,16820.23,0
20493040,19:48:34,19:48:34,1457,43,,,,17067.91,0
20493040,19:49:16,19:49:16,1458,44,,,,17302.63,0
20493040,19:49:50,19:49:50,1459,45,,,,17543.71,0
20493040,19:50:40,19:50:40,1460,46,,,,17859.85,0
20493040,19:51:05,19:51:05,1461,47,,,,18061.75,0
20493040,19:52:01,19:52:01,1468,48,,,,18518.14,0
20493040,19:52:21,19:52:21,7760,49,,,,18688.63,0
20493040,19:53:00,19:53:00,1470,50,,,,18974.23,
20493040,19:53:51,19:53:51,1248,51,,,,19487.73,0
20493040,19:54:10,19:54:10,1249,52,,,,19666.13,0
20493040,19:54:26,19:54:26,1250,53,,,,19845.08,0
20493040,19:54:46,19:54:46,1251,54,,,,20058.73,0
20493040,19:54:55,19:54:55,1177,55,,,,20160.51,0
20493040,19:55:27,19:55:27,1178,56,,,,20524.77,0
20493040,19:55:49,19:55:49,7259,57,,,,20820.17,0
20493040,19:56:37,19:56:37,10354,58,,,,21247.16,0
20493040,19:57:00,19:57:00,10353,59,,1,,21527.47,
20493050,19:15:00,19:15:00,9482,1,,,1,0,
20493050,19:15:49,19:15:49,241,2,,,,202.13,0
20493050,19:17:50,19:17:50,9480,3,,,,580.34,0
20493050,19:19:00,19:19:00,5743,4,,,,933.21,
20493050,19:19:55,19:19:55,4841,5,,,,1421.27,0
20493050,19:21:01,19:21:01,4842,6,,,,1925.71,0
20493050,19:21:48,19:21:48,9475,7,,,,2346.65,0
20493050,19:22:38,19:22:38,5769,8,,,,2808.23,0
20493050,19:23:29,19:23:29,5745,9,,,,3251.93,0
20493050,19:24:01,19:24:01,5746,10,,,,3465.64,0
20493050,19:24:45,19:24:45,4625,11,,,,3812.26,0
20493050,19:25:33,19:25:33,4626,12,,,,4245.75,0
20493050,19:26:10,19:26:10,4627,13,,,,4524.29,0
20493050,19:26:33,19:26:33,1766,14,,,,4690.89,0
20493050,19:26:56,19:26:56,1767,15,,,,4878.77,0
20493050,19:27:37,19:27:37,1686,16,,,,5246.19,0
20493050,19:28:00,19:28:00,1687,17,,,,5492.15,
20493050,19:28:36,19:28:36,1688,18,,,,5833.52,0
20493050,19:29:13,19:29:13,4226,19,,,,6172.6,0
20493050,19:30:23,19:30:23,4228,20,,,,6774.79,0
20493050,19:31:22,19:31:22,4229,21,,,,7235.77,0
20493050,19:31:54,19:31:54,4230,22,,,,7577.51,0
20493050,19:33:02,19:33:02,1729,23,,,,8214.12,0
20493050,19:34:17,19:34:17,304,24,,,,8746.3,0
20493050,19:34:47,19:34:47,305,25,,,,9026.63,0
20493050,19:35:26,19:35:26,307,26,,,,9388.56,0
20493050,19:36:00,19:36:00,308,27,,,,9694.35,
20493050,19:36:26,19:36:26,309,28,,,,9991.85,0
20493050,19:36:41,19:36:41,310,29,,,,10206.21,0
20493050,19:37:04,19:37:04,311,30,,,,10447.48,0
20493050,19:37:20,19:37:20,7497,31,,,,10658.04,0
20493050,19:37:39,19:37:39,313,32,,,,10886.3,0
20493050,19:38:21,19:38:21,314,33,,,,11398.32,0
20493050,19:39:54,19:39:54,316,34,,,,12204.63,0
20493050,19:40:42,19:40:42,317,35,,,,12705.38,0
20493050,19:42:11,19:42:11,1735,36,,,,13514.92,0
20493050,19:42:28,19:42:28,1736,37,,,,13640.86,0
20493050,19:42:51,19:42:51,1737,38,,,,13887.42,0
20493050,19:43:19,19:43:19,1738,39,,,,14189.59,0
20493050,19:44:01,19:44:01,1334,40,,,,14471.48,0
20493050,19:46:00,19:46:00,9872,41,,,,15860.94,
20493050,19:48:02,19:48:02,1456,42,,,,16820.23,0
20493050,19:48:34,19:48:34,1457,43,,,,17067.91,0
20493050,19:49:16,19:49:16,1458,44,,,,17302.63,0
20493050,19:49:50,19:49:50,1459,45,,,,17543.71,0
20493050,19:50:40,19:50:40,1460,46,,,,17859.85,0
20493050,19:51:05,19:51:05,1461,47,,,,18061.75,0
20493050,19:52:01,19:52:01,1468,48,,,,18518.14,0
20493050,19:52:21,19:52:21,7760,49,,,,18688.63,0
20493050,19:53:00,19:53:00,1470,50,,,,18974.23,
20493050,19:53:51,19:53:51,1248,51,,,,19487.73,0
20493050,19:54:10,19:54:10,1249,52,,,,19666.13,0
20493050,19:54:26,19:54:26,1250,53,,,,19845.08,0
20493050,19:54:46,19:54:46,1251,54,,,,20058.73,0
20493050,19:54:55,19:54:55,1177,55,,,,20160.51,0
20493050,19:55:27,19:55:27,1178,56,,,,20524.77,0
20493050,19:55:49,19:55:49,7259,57,,,,20820.17,0
20493050,19:56:37,19:56:37,10354,58,,,,21247.16,0
20493050,19:57:00,19:57:00,10353,59,,1,,21527.47,
20493060,19:15:00,19:15:00,9482,1,,,1,0,
20493060,19:15:49,19:15:49,241,2,,,,202.13,0
20493060,19:17:50,19:17:50,9480,3,,,,580.34,0
20493060,19:19:00,19:19:00,5743,4,,,,933.21,
20493060,19:19:55,19:19:55,4841,5,,,,1421.27,0
20493060,19:21:01,19:21:01,4842,6,,,,1925.71,0
20493060,19:21:48,19:21:48,9475,7,,,,2346.65,0
20493060,19:22:38,19:22:38,5769,8,,,,2808.23,0
20493060,19:23:29,19:23:29,5745,9,,,,3251.93,0
20493060,19:24:01,19:24:01,5746,10,,,,3465.64,0
20493060,19:24:45,19:24:45,4625,11,,,,3812.26,0
20493060,19:25:33,19:25:33,4626,12,,,,4245.75,0
20493060,19:26:10,19:26:10,4627,13,,,,4524.29,0
20493060,19:26:33,19:26:33,1766,14,,,,4690.89,0
20493060,19:26:56,19:26:56,1767,15,,,,4878.77,0
20493060,19:27:37,19:27:37,1686,16,,,,5246.19,0
20493060,19:28:00,19:28:00,1687,17,,,,5492.15,
20493060,19:28:36,19:28:36,1688,18,,,,5833.52,0
20493060,19:29:13,19:29:13,4226,19,,,,6172.6,0
20493060,19:30:23,19:30:23,4228,20,,,,6774.79,0
20493060,19:31:22,19:31:22,4229,21,,,,7235.77,0
20493060,19:31:54,19:31:54,4230,22,,,,7577.51,0
20493060,19:33:02,19:33:02,1729,23,,,,8214.12,0
20493060,19:34:17,19:34:17,304,24,,,,8746.3,0
20493060,19:34:47,19:34:47,305,25,,,,9026.63,0
20493060,19:35:26,19:35:26,307,26,,,,9388.56,0
20493060,19:36:00,19:36:00,308,27,,,,9694.35,
20493060,19:36:26,19:36:26,309,28,,,,9991.85,0
20493060,19:36:41,19:36:41,310,29,,,,10206.21,0
20493060,19:37:04,19:37:04,311,30,,,,10447.48,0
20493060,19:37:20,19:37:20,7497,31,,,,10658.04,0
20493060,19:37:39,19:37:39,313,32,,,,10886.3,0
20493060,19:38:21,19:38:21,314,33,,,,11398.32,0
20493060,19:39:54,19:39:54,316,34,,,,12204.63,0
20493060,19:40:42,19:40:42,317,35,,,,12705.38,0
20493060,19:42:11,19:42:11,1735,36,,,,13514.92,0
20493060,19:42:28,19:42:28,1736,37,,,,13640.86,0
20493060,19:42:51,19:42:51,1737,38,,,,13887.42,0
20493060,19:43:19,19:43:19,1738,39,,,,14189.59,0
20493060,19:44:01,19:44:01,1334,40,,,,14471.48,0
20493060,19:46:00,19:46:00,9872,41,,,,15860.94,
20493060,19:48:02,19:48:02,1456,42,,,,16820.23,0
20493060,19:48:34,19:48:34,1457,43,,,,17067.91,0
20493060,19:49:16,19:49:16,1458,44,,,,17302.63,0
20493060,19:49:50,19:49:50,1459,45,,,,17543.71,0
20493060,19:50:40,19:50:40,1460,46,,,,17859.85,0
20493060,19:51:05,19:51:05,1461,47,,,,18061.75,0
20493060,19:52:01,19:52:01,1468,48,,,,18518.14,0
20493060,19:52:21,19:52:21,7760,49,,,,18688.63,0
20493060,19:53:00,19:53:00,1470,50,,,,18974.23,
20493060,19:53:51,19:53:51,1248,51,,,,19487.73,0
20493060,19:54:10,19:54:10,1249,52,,,,19666.13,0
20493060,19:54:26,19:54:26,1250,53,,,,19845.08,0
20493060,19:54:46,19:54:46,1251,54,,,,20058.73,0
20493060,19:54:55,19:54:55,1177,55,,,,20160.51,0
20493060,19:55:27,19:55:27,1178,56,,,,20524.77,0
20493060,19:55:49,19:55:49,7259,57,,,,20820.17,0
20493060,19:56:37,19:56:37,10354,58,,,,21247.16,0
20493060,19:57:00,19:57:00,10353,59,,1,,21527.47,
20534100,15:29:00,15:29:00,9482,1,,,1,0,
20534100,15:29:49,15:29:49,241,2,,,,202.13,0
20534100,15:31:50,15:31:50,9480,3,,,,580.34,0
20534100,15:33:00,15:33:00,5743,4,,,,933.21,
20534100,15:34:14,15:34:14,4841,5,,,,1421.27,0
20534100,15:35:41,15:35:41,4842,6,,,,1925.71,0
20534100,15:36:45,15:36:45,9475,7,,,,2346.65,0
20534100,15:37:50,15:37:50,5769,8,,,,2808.23,0
20534100,15:38:58,15:38:58,5745,9,,,,3251.93,0
20534100,15:39:41,15:39:41,5746,10,,,,3465.64,0
20534100,15:40:40,15:40:40,4625,11,,,,3812.26,0
20534100,15:41:44,15:41:44,4626,12,,,,4245.75,0
20534100,15:42:33,15:42:33,4627,13,,,,4524.29,0
20534100,15:43:05,15:43:05,1766,14,,,,4690.89,0
20534100,15:43:35,15:43:35,1767,15,,,,4878.77,0
20534100,15:44:30,15:44:30,1686,16,,,,5246.19,0
20534100,15:45:00,15:45:00,1687,17,,,,5492.15,
20534100,15:45:45,15:45:45,1688,18,,,,5833.52,0
20534100,15:46:32,15:46:32,4226,19,,,,6172.6,0
20534100,15:47:58,15:47:58,4228,20,,,,6774.79,0
20534100,15:49:13,15:49:13,4229,21,,,,7235.77,0
20534100,15:49:52,15:49:52,4230,22,,,,7577.51,0
20534100,15:51:17,15:51:17,1729,23,,,,8214.12,0
20534100,15:52:51,15:52:51,304,24,,,,8746.3,0
20534100,15:53:29,15:53:29,305,25,,,,9026.63,0
20534100,15:54:18,15:54:18,307,26,,,,9388.56,0
20534100,15:55:00,15:55:00,308,27,,,,9694.35,
20534100,15:55:28,15:55:28,309,28,,,,9991.85,0
20534100,15:55:45,15:55:45,310,29,,,,10206.21,0
20534100,15:56:10,15:56:10,311,30,,,,10447.48,0
20534100,15:56:28,15:56:28,7497,31,,,,10658.04,0
20534100,15:56:49,15:56:49,313,32,,,,10886.3,0
20534100,15:57:35,15:57:35,314,33,,,,11398.32,0
20534100,15:59:18,15:59:18,316,34,,,,12204.63,0
20534100,16:00:10,16:00:10,317,35,,,,12705.38,0
20534100,16:01:48,16:01:48,1735,36,,,,13514.92,0
20534100,16:02:07,16:02:07,1736,37,,,,13640.86,0
20534100,16:02:32,16:02:32,1737,38,,,,13887.42,0
20534100,16:03:03,16:03:03,1738,39,,,,14189.59,0
20534100,16:03:49,16:03:49,1334,40,,,,14471.48,0
20534100,16:06:00,16:06:00,9872,41,,,,15860.94,
20534100,16:08:20,16:08:20,1456,42,,,,16820.23,0
20534100,16:08:56,16:08:56,1457,43,,,,17067.91,0
20534100,16:09:44,16:09:44,1458,44,,,,17302.63,0
20534100,16:10:23,16:10:23,1459,45,,,,17543.71,0
20534100,16:11:20,16:11:20,1460,46,,,,17859.85,0
20534100,16:11:49,16:11:49,1461,47,,,,18061.75,0
20534100,16:12:52,16:12:52,1468,48,,,,18518.14,0
20534100,16:13:15,16:13:15,7760,49,,,,18688.63,0
20534100,16:14:00,16:14:00,1470,50,,,,18974.23,
20534100,16:14:38,16:14:38,1248,51,,,,19487.73,0
20534100,16:14:52,16:14:52,1249,52,,,,19666.13,0
20534100,16:15:05,16:15:05,1250,53,,,,19845.08,0
20534100,16:15:19,16:15:19,1251,54,,,,20058.73,0
20534100,16:15:26,16:15:26,1177,55,,,,20160.51,0
20534100,16:15:50,16:15:50,1178,56,,,,20524.77,0
20534100,16:16:07,16:16:07,7259,57,,,,20820.17,0
20534100,16:16:42,16:16:42,10354,58,,,,21247.16,0
20534100,16:17:00,16:17:00,10353,59,,1,,21527.47,
20731100,22:45:00,22:45:00,9482,1,,,1,0,
20731100,22:45:36,22:45:36,241,2,,,,202.13,0
20731100,22:47:07,22:47:07,9480,3,,,,580.34,0
20731100,22:48:00,22:48:00,5743,4,,,,933.21,
20731100,22:48:55,22:48:55,4841,5,,,,1421.27,0
20731100,22:50:01,22:50:01,4842,6,,,,1925.71,0
20731100,22:50:48,22:50:48,9475,7,,,,2346.65,0
20731100,22:51:38,22:51:38,5769,8,,,,2808.23,0
20731100,22:52:29,22:52:29,5745,9,,,,3251.93,0
20731100,22:53:01,22:53:01,5746,10,,,,3465.64,0
20731100,22:53:45,22:53:45,4625,11,,,,3812.26,0
20731100,22:54:33,22:54:33,4626,12,,,,4245.75,0
20731100,22:55:10,22:55:10,4627,13,,,,4524.29,0
20731100,22:55:33,22:55:33,1766,14,,,,4690.89,0
20731100,22:55:56,22:55:56,1767,15,,,,4878.77,0
20731100,22:56:37,22:56:37,1686,16,,,,5246.19,0
20731100,22:57:00,22:57:00,1687,17,,,,5492.15,
20731100,22:57:36,22:57:36,1688,18,,,,5833.52,0
20731100,22:58:13,22:58:13,4226,19,,,,6172.6,0
20731100,22:59:23,22:59:23,4228,20,,,,6774.79,0
20731100,23:00:22,23:00:22,4229,21,,,,7235.77,0
20731100,23:00:54,23:00:54,4230,22,,,,7577.51,0
20731100,23:02:02,23:02:02,1729,23,,,,8214.12,0
20731100,23:03:17,23:03:17,304,24,,,,8746.3,0
20731100,23:03:47,23:03:47,305,25,,,,9026.63,0
20731100,23:04:26,23:04:26,307,26,,,,9388.56,0
20731100,23:05:00,23:05:00,308,27,,,,9694.35,
20731100,23:05:26,23:05:26,309,28,,,,9991.85,0
20731100,23:05:41,23:05:41,310,29,,,,10206.21,0
20731100,23:06:04,23:06:04,311,30,,,,10447.48,0
20731100,23:06:20,23:06:20,7497,31,,,,10658.04,0
20731100,23:06:39,23:06:39,313,32,,,,10886.3,0
20731100,23:07:21,23:07:21,314,33,,,,11398.32,0
20731100,23:08:54,23:08:54,316,34,,,,12204.63,0
20731100,23:09:42,23:09:42,317,35,,,,12705.38,0
20731100,23:11:11,23:11:11,1735,36,,,,13514.92,0
20731100,23:11:28,23:11:28,1736,37,,,,13640.86,0
20731100,23:11:51,23:11:51,1737,38,,,,13887.42,0
20731100,23:12:19,23:12:19,1738,39,,,,14189.59,0
20731100,23:13:01,23:13:01,1334,40,,,,14471.48,0
20731100,23:15:00,23:15:00,9872,41,,,,15860.94,
20731100,23:17:02,23:17:02,1456,42,,,,16820.23,0
20731100,23:17:34,23:17:34,1457,43,,,,17067.91,0
20731100,23:18:16,23:18:16,1458,44,,,,17302.63,0
20731100,23:18:50,23:18:50,1459,45,,,,17543.71,0
20731100,23:19:40,23:19:40,1460,46,,,,17859.85,0
20731100,23:20:05,23:20:05,1461,47,,,,18061.75,0
20731100,23:21:01,23:21:01,1468,48,,,,18518.14,0
20731100,23:21:21,23:21:21,7760,49,,,,18688.63,0
20731100,23:22:00,23:22:00,1470,50,,,,18974.23,
20731100,23:22:51,23:22:51,1248,51,,,,19487.73,0
20731100,23:23:10,23:23:10,1249,52,,,,19666.13,0
20731100,23:23:26,23:23:26,1250,53,,,,19845.08,0
20731100,23:23:46,23:23:46,1251,54,,,,20058.73,0
20731100,23:23:55,23:23:55,1177,55,,,,20160.51,0
20731100,23:24:27,23:24:27,1178,56,,,,20524.77,0
20731100,23:24:49,23:24:49,7259,57,,,,20820.17,0
20731100,23:25:37,23:25:37,10354,58,,,,21247.16,0
20731100,23:26:00,23:26:00,10353,59,,1,,21527.47,
20750100,16:30:00,16:30:00,9482,1,,,1,0,
20750100,16:30:49,16:30:49,241,2,,,,202.13,0
20750100,16:32:50,16:32:50,9480,3,,,,580.34,0
20750100,16:34:00,16:34:00,5743,4,,,,933.21,
20750100,16:35:08,16:35:08,4841,5,,,,1421.27,0
20750100,16:36:27,16:36:27,4842,6,,,,1925.71,0
20750100,16:37:26,16:37:26,9475,7,,,,2346.65,0
20750100,16:38:26,16:38:26,5769,8,,,,2808.23,0
20750100,16:39:29,16:39:29,5745,9,,,,3251.93,0
20750100,16:40:07,16:40:07,5746,10,,,,3465.64,0
20750100,16:41:02,16:41:02,4625,11,,,,3812.26,0
20750100,16:42:00,16:42:00,4626,12,,,,4245.75,0
20750100,16:42:45,16:42:45,4627,13,,,,4524.29,0
20750100,16:43:14,16:43:14,1766,14,,,,4690.89,0
20750100,16:43:42,16:43:42,1767,15,,,,4878.77,0
20750100,16:44:32,16:44:32,1686,16,,,,5246.19,0
20750100,16:45:00,16:45:00,1687,17,,,,5492.15,
20750100,16:45:45,16:45:45,1688,18,,,,5833.52,0
20750100,16:46:32,16:46:32,4226,19,,,,6172.6,0
20750100,16:47:58,16:47:58,4228,20,,,,6774.79,0
20750100,16:49:13,16:49:13,4229,21,,,,7235.77,0
20750100,16:49:52,16:49:52,4230,22,,,,7577.51,0
20750100,16:51:17,16:51:17,1729,23,,,,8214.12,0
20750100,16:52:51,16:52:51,304,24,,,,8746.3,0
20750100,16:53:29,16:53:29,305,25,,,,9026.63,0
20750100,16:54:18,16:54:18,307,26,,,,9388.56,0
20750100,16:55:00,16:55:00,308,27,,,,9694.35,
20750100,16:55:28,16:55:28,309,28,,,,9991.85,0
20750100,16:55:45,16:55:45,310,29,,,,10206.21,0
20750100,16:56:10,16:56:10,311,30,,,,10447.48,0
20750100,16:56:28,16:56:28,7497,31,,,,10658.04,0
20750100,16:56:49,16:56:49,313,32,,,,10886.3,0
20750100,16:57:35,16:57:35,314,33,,,,11398.32,0
20750100,16:59:18,16:59:18,316,34,,,,12204.63,0
20750100,17:00:10,17:00:10,317,35,,,,12705.38,0
20750100,17:01:48,17:01:48,1735,36,,,,13514.92,0
20750100,17:02:07,17:02:07,1736,37,,,,13640.86,0
20750100,17:02:32,17:02:32,1737,38,,,,13887.42,0
20750100,17:03:03,17:03:03,1738,39,,,,14189.59,0
20750100,17:03:49,17:03:49,1334,40,,,,14471.48,0
20750100,17:06:00,17:06:00,9872,41,,,,15860.94,
20750100,17:08:20,17:08:20,1456,42,,,,16820.23,0
20750100,17:08:56,17:08:56,1457,43,,,,17067.91,0
20750100,17:09:44,17:09:44,1458,44,,,,17302.63,0
20750100,17:10:23,17:10:23,1459,45,,,,17543.71,0
20750100,17:11:20,17:11:20,1460,46,,,,17859.85,0
20750100,17:11:49,17:11:49,1461,47,,,,18061.75,0
20750100,17:12:52,17:12:52,1468,48,,,,18518.14,0
20750100,17:13:15,17:13:15,7760,49,,,,18688.63,0
20750100,17:14:00,17:14:00,1470,50,,,,18974.23,
20750100,17:14:38,17:14:38,1248,51,,,,19487.73,0
20750100,17:14:52,17:14:52,1249,52,,,,19666.13,0
20750100,17:15:05,17:15:05,1250,53,,,,19845.08,0
20750100,17:15:19,17:15:19,1251,54,,,,20058.73,0
20750100,17:15:26,17:15:26,1177,55,,,,20160.51,0
20750100,17:15:50,17:15:50,1178,56,,,,20524.77,0
20750100,17:16:07,17:16:07,7259,57,,,,20820.17,0
20750100,17:16:42,17:16:42,10354,58,,,,21247.16,0
20750100,17:17:00,17:17:00,10353,59,,1,,21527.47,
20860020,15:29:00,15:29:00,9482,1,,,1,0,
20860020,15:29:49,15:29:49,241,2,,,,202.13,0
20860020,15:31:50,15:31:50,9480,3,,,,580.34,0
20860020,15:33:00,15:33:00,5743,4,,,,933.21,
20860020,15:34:14,15:34:14,4841,5,,,,1421.27,0
20860020,15:35:41,15:35:41,4842,6,,,,1925.71,0
20860020,15:36:45,15:36:45,9475,7,,,,2346.65,0
20860020,15:37:50,15:37:50,5769,8,,,,2808.23,0
20860020,15:38:58,15:38:58,5745,9,,,,3251.93,0
20860020,15:39:41,15:39:41,5746,10,,,,3465.64,0
20860020,15:40:40,15:40:40,4625,11,,,,3812.26,0
20860020,15:41:44,15:41:44,4626,12,,,,4245.75,0
20860020,15:42:33,15:42:33,4627,13,,,,4524.29,0
20860020,15:43:05,15:43:05,1766,14,,,,4690.89,0
20860020,15:43:35,15:43:35,1767,15,,,,4878.77,0
20860020,15:44:30,15:44:30,1686,16,,,,5246.19,0
20860020,15:45:00,15:45:00,1687,17,,,,5492.15,
20860020,15:45:45,15:45:45,1688,18,,,,5833.52,0
20860020,15:46:32,15:46:32,4226,19,,,,6172.6,0
20860020,15:47:58,15:47:58,4228,20,,,,6774.79,0
20860020,15:49:13,15:49:13,4229,21,,,,7235.77,0
20860020,15:49:52,15:49:52,4230,22,,,,7577.51,0
20860020,15:51:17,15:51:17,1729,23,,,,8214.12,0
20860020,15:52:51,15:52:51,304,24,,,,8746.3,0
20860020,15:53:29,15:53:29,305,25,,,,9026.63,0
20860020,15:54:18,15:54:18,307,26,,,,9388.56,0
20860020,15:55:00,15:55:00,308,27,,,,9694.35,
20860020,15:55:28,15:55:28,309,28,,,,9991.85,0
20860020,15:55:45,15:55:45,310,29,,,,10206.21,0
20860020,15:56:10,15:56:10,311,30,,,,10447.48,0
20860020,15:56:28,15:56:28,7497,31,,,,10658.04,0
20860020,15:56:49,15:56:49,313,32,,,,10886.3,0
20860020,15:57:35,15:57:35,314,33,,,,11398.32,0
20860020,15:59:18,15:59:18,316,34,,,,12204.63,0
20860020,16:00:10,16:00:10,317,35,,,,12705.38,0
20860020,16:01:48,16:01:48,1735,36,,,,13514.92,0
20860020,16:02:07,16:02:07,1736,37,,,,13640.86,0
20860020,16:02:32,16:02:32,1737,38,,,,13887.42,0
20860020,16:03:03,16:03:03,1738,39,,,,14189.59,0
20860020,16:03:49,16:03:49,1334,40,,,,14471.48,0
20860020,16:06:00,16:06:00,9872,41,,,,15860.94,
20860020,16:08:20,16:08:20,1456,42,,,,16820.23,0
20860020,16:08:56,16:08:56,1457,43,,,,17067.91,0
20860020,16:09:44,16:09:44,1458,44,,,,17302.63,0
20860020,16:10:23,16:10:23,1459,45,,,,17543.71,0
20860020,16:11:20,16:11:20,1460,46,,,,17859.85,0
20860020,16:11:49,16:11:49,1461,47,,,,18061.75,0
20860020,16:12:52,16:12:52,1468,48,,,,18518.14,0
20860020,16:13:15,16:13:15,7760,49,,,,18688.63,0
20860020,16:14:00,16:14:00,1470,50,,,,18974.23,
20860020,16:14:38,16:14:38,1248,51,,,,19487.73,0
20860020,16:14:52,16:14:52,1249,52,,,,19666.13,0
20860020,16:15:05,16:15:05,1250,53,,,,19845.08,0
20860020,16:15:19,16:15:19,1251,54,,,,20058.73,0
20860020,16:15:26,16:15:26,1177,55,,,,20160.51,0
20860020,16:15:50,16:15:50,1178,56,,,,20524.77,0
20860020,16:16:07,16:16:07,7259,57,,,,20820.17,0
20860020,16:16:42,16:16:42,10354,58,,,,21247.16,0
20860020,16:17:00,16:17:00,10353,59,,1,,21527.47,
20860030,15:29:00,15:29:00,9482,1,,,1,0,
20860030,15:29:49,15:29:49,241,2,,,,202.13,0
20860030,15:31:50,15:31:50,9480,3,,,,580.34,0
20860030,15:33:00,15:33:00,5743,4,,,,933.21,
20860030,15:34:14,15:34:14,4841,5,,,,1421.27,0
20860030,15:35:41,15:35:41,4842,6,,,,1925.71,0
20860030,15:36:45,15:36:45,9475,7,,,,2346.65,0
20860030,15:37:50,15:37:50,5769,8,,,,2808.23,0
20860030,15:38:58,15:38:58,5745,9,,,,3251.93,0
20860030,15:39:41,15:39:41,5746,10,,,,3465.64,0
20860030,15:40:40,15:40:40,4625,11,,,,3812.26,0
20860030,15:41:44,15:41:44,4626,12,,,,4245.75,0
20860030,15:42:33,15:42:33,4627,13,,,,4524.29,0
20860030,15:43:05,15:43:05,1766,14,,,,4690.89,0
20860030,15:43:35,15:43:35,1767,15,,,,4878.77,0
20860030,15:44:30,15:44:30,1686,16,,,,5246.19,0
20860030,15:45:00,15:45:00,1687,17,,,,5492.15,
20860030,15:45:45,15:45:45,1688,18,,,,5833.52,0
20860030,15:46:32,15:46:32,4226,19,,,,6172.6,0
20860030,15:47:58,15:47:58,4228,20,,,,6774.79,0
20860030,15:49:13,15:49:13,4229,21,,,,7235.77,0
20860030,15:49:52,15:49:52,4230,22,,,,7577.51,0
20860030,15:51:17,15:51:17,1729,23,,,,8214.12,0
20860030,15:52:51,15:52:51,304,24,,,,8746.3,0
20860030,15:53:29,15:53:29,305,25,,,,9026.63,0
20860030,15:54:18,15:54:18,307,26,,,,9388.56,0
20860030,15:55:00,15:55:00,308,27,,,,9694.35,
20860030,15:55:28,15:55:28,309,28,,,,9991.85,0
20860030,15:55:45,15:55:45,310,29,,,,10206.21,0
20860030,15:56:10,15:56:10,311,30,,,,10447.48,0
20860030,15:56:28,15:56:28,7497,31,,,,10658.04,0
20860030,15:56:49,15:56:49,313,32,,,,10886.3,0
20860030,15:57:35,15:57:35,314,33,,,,11398.32,0
20860030,15:59:18,15:59:18,316,34,,,,12204.63,0
20860030,16:00:10,16:00:10,317,35,,,,12705.38,0
20860030,16:01:48,16:01:48,1735,36,,,,13514.92,0
20860030,16:02:07,16:02:07,1736,37,,,,13640.86,0
20860030,16:02:32,16:02:32,1737,38,,,,13887.42,0
20860030,16:03:03,16:03:03,1738,39,,,,14189.59,0
20860030,16:03:49,16:03:49,1334,40,,,,14471.48,0
20860030,16:06:00,16:06:00,9872,41,,,,15860.94,
20860030,16:08:20,16:08:20,1456,42,,,,16820.23,0
20860030,16:08:56,16:08:56,1457,43,,,,17067.91,0
20860030,16:09:44,16:09:44,1458,44,,,,17302.63,0
20860030,16:10:23,16:10:23,1459,45,,,,17543.71,0
20860030,16:11:20,16:11:20,1460,46,,,,17859.85,0
20860030,16:11:49,16:11:49,1461,47,,,,18061.75,0
20860030,16:12:52,16:12:52,1468,48,,,,18518.14,0
20860030,16:13:15,16:13:15,7760,49,,,,18688.63,0
20860030,16:14:00,16:14:00,1470,50,,,,18974.23,
20860030,16:14:38,16:14:38,1248,51,,,,19487.73,0
20860030,16:14:52,16:14:52,1249,52,,,,19666.13,0
20860030,16:15:05,16:15:05,1250,53,,,,19845.08,0
20860030,16:15:19,16:15:19,1251,54,,,,20058.73,0
20860030,16:15:26,16:15:26,1177,55,,,,20160.51,0
20860030,16:15:50,16:15:50,1178,56,,,,20524.77,0
20860030,16:16:07,16:16:07,7259,57,,,,20820.17,0
20860030,16:16:42,16:16:42,10354,58,,,,21247.16,0
20860030,16:17:00,16:17:00,10353,59,,1,,21527.47,
20860040,15:29:00,15:29:00,9482,1,,,1,0,
20860040,15:29:49,15:29:49,241,2,,,,202.13,0
20860040,15:31:50,15:31:50,9480,3,,,,580.34,0
20860040,15:33:00,15:33:00,5743,4,,,,933.21,
20860040,15:34:14,15:34:14,4841,5,,,,1421.27,0
20860040,15:35:41,15:35:41,4842,6,,,,1925.71,0
20860040,15:36:45,15:36:45,9475,7,,,,2346.65,0
20860040,15:37:50,15:37:50,5769,8,,,,2808.23,0
20860040,15:38:58,15:38:58,5745,9,,,,3251.93,0
20860040,15:39:41,15:39:41,5746,10,,,,3465.64,0
20860040,15:40:40,15:40:40,4625,11,,,,3812.26,0
20860040,15:41:44,15:41:44,4626,12,,,,4245.75,0
20860040,15:42:33,15:42:33,4627,13,,,,4524.29,0
20860040,15:43:05,15:43:05,1766,14,,,,4690.89,0
20860040,15:43:35,15:43:35,1767,15,,,,4878.77,0
20860040,15:44:30,15:44:30,1686,16,,,,5246.19,0
20860040,15:45:00,15:45:00,1687,17,,,,5492.15,
20860040,15:45:45,15:45:45,1688,18,,,,5833.52,0
20860040,15:46:32,15:46:32,4226,19,,,,6172.6,0
20860040,15:47:58,15:47:58,4228,20,,,,6774.79,0
20860040,15:49:13,15:49:13,4229,21,,,,7235.77,0
20860040,15:49:52,15:49:52,4230,22,,,,7577.51,0
20860040,15:51:17,15:51:17,1729,23,,,,8214.12,0
20860040,15:52:51,15:52:51,304,24,,,,8746.3,0
20860040,15:53:29,15:53:29,305,25,,,,9026.63,0
20860040,15:54:18,15:54:18,307,26,,,,9388.56,0
20860040,15:55:00,15:55:00,308,27,,,,9694.35,
20860040,15:55:28,15:55:28,309,28,,,,9991.85,0
20860040,15:55:45,15:55:45,310,29,,,,10206.21,0
20860040,15:56:10,15:56:10,311,30,,,,10447.48,0
20860040,15:56:28,15:56:28,7497,31,,,,10658.04,0
20860040,15:56:49,15:56:49,313,32,,,,10886.3,0
20860040,15:57:35,15:57:35,314,33,,,,11398.32,0
20860040,15:59:18,15:59:18,316,34,,,,12204.63,0
20860040,16:00:10,16:00:10,317,35,,,,12705.38,0
20860040,16:01:48,16:01:48,1735,36,,,,13514.92,0
20860040,16:02:07,16:02:07,1736,37,,,,13640.86,0
20860040,16:02:32,16:02:32,1737,38,,,,13887.42,0
20860040,16:03:03,16:03:03,1738,39,,,,14189.59,0
20860040,16:03:49,16:03:49,1334,40,,,,14471.48,0
20860040,16:06:00,16:06:00,9872,41,,,,15860.94,
20860040,16:08:20,16:08:20,1456,42,,,,16820.23,0
20860040,16:08:56,16:08:56,1457,43,,,,17067.91,0
20860040,16:09:44,16:09:44,1458,44,,,,17302.63,0
20860040,16:10:23,16:10:23,1459,45,,,,17543.71,0
20860040,16:11:20,16:11:20,1460,46,,,,17859.85,0
20860040,16:11:49,16:11:49,1461,47,,,,18061.75,0
20860040,16:12:52,16:12:52,1468,48,,,,18518.14,0
20860040,16:13:15,16:13:15,7760,49,,,,18688.63,0
20860040,16:14:00,16:14:00,1470,50,,,,18974.23,
20860040,16:14:38,16:14:38,1248,51,,,,19487.73,0
20860040,16:14:52,16:14:52,1249,52,,,,19666.13,0
20860040,16:15:05,16:15:05,1250,53,,,,19845.08,0
20860040,16:15:19,16:15:19,1251,54,,,,20058.73,0
20860040,16:15:26,16:15:26,1177,55,,,,20160.51,0
20860040,16:15:50,16:15:50,1178,56,,,,20524.77,0
20860040,16:16:07,16:16:07,7259,57,,,,20820.17,0
20860040,16:16:42,16:16:42,10354,58,,,,21247.16,0
20860040,16:17:00,16:17:00,10353,59,,1,,21527.47,
20860050,15:29:00,15:29:00,9482,1,,,1,0,
20860050,15:29:49,15:29:49,241,2,,,,202.13,0
20860050,15:31:50,15:31:50,9480,3,,,,580.34,0
20860050,15:33:00,15:33:00,5743,4,,,,933.21,
20860050,15:34:14,15:34:14,4841,5,,,,1421.27,0
20860050,15:35:41,15:35:41,4842,6,,,,1925.71,0
20860050,15:36:45,15:36:45,9475,7,,,,2346.65,0
20860050,15:37:50,15:37:50,5769,8,,,,2808.23,0
20860050,15:38:58,15:38:58,5745,9,,,,3251.93,0
20860050,15:39:41,15:39:41,5746,10,,,,3465.64,0
20860050,15:40:40,15:40:40,4625,11,,,,3812.26,0
20860050,15:41:44,15:41:44,4626,12,,,,4245.75,0
20860050,15:42:33,15:42:33,4627,13,,,,4524.29,0
20860050,15:43:05,15:43:05,1766,14,,,,4690.89,0
20860050,15:43:35,15:43:35,1767,15,,,,4878.77,0
20860050,15:44:30,15:44:30,1686,16,,,,5246.19,0
20860050,15:45:00,15:45:00,1687,17,,,,5492.15,
20860050,15:45:45,15:45:45,1688,18,,,,5833.52,0
20860050,15:46:32,15:46:32,4226,19,,,,6172.6,0
20860050,15:47:58,15:47:58,4228,20,,,,6774.79,0
20860050,15:49:13,15:49:13,4229,21,,,,7235.77,0
20860050,15:49:52,15:49:52,4230,22,,,,7577.51,0
20860050,15:51:17,15:51:17,1729,23,,,,8214.12,0
20860050,15:52:51,15:52:51,304,24,,,,8746.3,0
20860050,15:53:29,15:53:29,305,25,,,,9026.63,0
20860050,15:54:18,15:54:18,307,26,,,,9388.56,0
20860050,15:55:00,15:55:00,308,27,,,,9694.35,
20860050,15:55:28,15:55:28,309,28,,,,9991.85,0
20860050,15:55:45,15:55:45,310,29,,,,10206.21,0
20860050,15:56:10,15:56:10,311,30,,,,10447.48,0
20860050,15:56:28,15:56:28,7497,31,,,,10658.04,0
20860050,15:56:49,15:56:49,313,32,,,,10886.3,0
20860050,15:57:35,15:57:35,314,33,,,,11398.32,0
20860050,15:59:18,15:59:18,316,34,,,,12204.63,0
20860050,16:00:10,16:00:10,317,35,,,,12705.38,0
20860050,16:01:48,16:01:48,1735,36,,,,13514.92,0
20860050,16:02:07,16:02:07,1736,37,,,,13640.86,0
20860050,16:02:32,16:02:32,1737,38,,,,13887.42,0
20860050,16:03:03,16:03:03,1738,39,,,,14189.59,0
20860050,16:03:49,16:03:49,1334,40,,,,14471.48,0
20860050,16:06:00,16:06:00,9872,41,,,,15860.94,
20860050,16:08:20,16:08:20,1456,42,,,,16820.23,0
20860050,16:08:56,16:08:56,1457,43,,,,17067.91,0
20860050,16:09:44,16:09:44,1458,44,,,,17302.63,0
20860050,16:10:23,16:10:23,1459,45,,,,17543.71,0
20860050,16:11:20,16:11:20,1460,46,,,,17859.85,0
20860050,16:11:49,16:11:49,1461,47,,,,18061.75,0
20860050,16:12:52,16:12:52,1468,48,,,,18518.14,0
20860050,16:13:15,16:13:15,7760,49,,,,18688.63,0
20860050,16:14:00,16:14:00,1470,50,,,,18974.23,
20860050,16:14:38,16:14:38,1248,51,,,,19487.73,0
20860050,16:14:52,16:14:52,1249,52,,,,19666.13,0
20860050,16:15:05,16:15:05,1250,53,,,,19845.08,0
20860050,16:15:19,16:15:19,1251,54,,,,20058.73,0
20860050,16:15:26,16:15:26,1177,55,,,,20160.51,0
20860050,16:15:50,16:15:50,1178,56,,,,20524.77,0
20860050,16:16:07,16:16:07,7259,57,,,,20820.17,0
20860050,16:16:42,16:16:42,10354,58,,,,21247.16,0
20860050,16:17:00,16:17:00,10353,59,,1,,21527.47,
20860060,15:29:00,15:29:00,9482,1,,,1,0,
20860060,15:29:49,15:29:49,241,2,,,,202.13,0
20860060,15:31:50,15:31:50,9480,3,,,,580.34,0
20860060,15:33:00,15:33:00,5743,4,,,,933.21,
20860060,15:34:14,15:34:14,4841,5,,,,1421.27,0
20860060,15:35:41,15:35:41,4842,6,,,,1925.71,0
20860060,15:36:45,15:36:45,9475,7,,,,2346.65,0
20860060,15:37:50,15:37:50,5769,8,,,,2808.23,0
20860060,15:38:58,15:38:58,5745,9,,,,3251.93,0
20860060,15:39:41,15:39:41,5746,10,,,,3465.64,0
20860060,15:40:40,15:40:40,4625,11,,,,3812.26,0
20860060,15:41:44,15:41:44,4626,12,,,,4245.75,0
20860060,15:42:33,15:42:33,4627,13,,,,4524.29,0
20860060,15:43:05,15:43:05,1766,14,,,,4690.89,0
20860060,15:43:35,15:43:35,1767,15,,,,4878.77,0
20860060,15:44:30,15:44:30,1686,16,,,,5246.19,0
20860060,15:45:00,15:45:00,1687,17,,,,5492.15,
20860060,15:45:45,15:45:45,1688,18,,,,5833.52,0
20860060,15:46:32,15:46:32,4226,19,,,,6172.6,0
20860060,15:47:58,15:47:58,4228,20,,,,6774.79,0
20860060,15:49:13,15:49:13,4229,21,,,,7235.77,0
20860060,15:49:52,15:49:52,4230,22,,,,7577.51,0
20860060,15:51:17,15:51:17,1729,23,,,,8214.12,0
20860060,15:52:51,15:52:51,304,24,,,,8746.3,0
20860060,15:53:29,15:53:29,305,25,,,,9026.63,0
20860060,15:54:18,15:54:18,307,26,,,,9388.56,0
20860060,15:55:00,15:55:00,308,27,,,,9694.35,
20860060,15:55:28,15:55:28,309,28,,,,9991.85,0
20860060,15:55:45,15:55:45,310,29,,,,10206.21,0
20860060,15:56:10,15:56:10,311,30,,,,10447.48,0
20860060,15:56:28,15:56:28,7497,31,,,,10658.04,0
20860060,15:56:49,15:56:49,313,32,,,,10886.3,0
20860060,15:57:35,15:57:35,314,33,,,,11398.32,0
20860060,15:59:18,15:59:18,316,34,,,,12204.63,0
20860060,16:00:10,16:00:10,317,35,,,,12705.38,0
20860060,16:01:48,16:01:48,1735,36,,,,13514.92,0
20860060,16:02:07,16:02:07,1736,37,,,,13640.86,0
20860060,16:02:32,16:02:32,1737,38,,,,13887.42,0
20860060,16:03:03,16:03:03,1738,39,,,,14189.59,0
20860060,16:03:49,16:03:49,1334,40,,,,14471.48,0
20860060,16:06:00,16:06:00,9872,41,,,,15860.94,
20860060,16:08:20,16:08:20,1456,42,,,,16820.23,0
20860060,16:08:56,16:08:56,1457,43,,,,17067.91,0
20860060,16:09:44,16:09:44,1458,44,,,,17302.63,0
20860060,16:10:23,16:10:23,1459,45,,,,17543.71,0
20860060,16:11:20,16:11:20,1460,46,,,,17859.85,0
20860060,16:11:49,16:11:49,1461,47,,,,18061.75,0
20860060,16:12:52,16:12:52,1468,48,,,,18518.14,0
20860060,16:13:15,16:13:15,7760,49,,,,18688.63,0
20860060,16:14:00,16:14:00,1470,50,,,,18974.23,
20860060,16:14:38,16:14:38,1248,51,,,,19487.73,0
20860060,16:14:52,16:14:52,1249,52,,,,19666.13,0
20860060,16:15:05,16:15:05,1250,53,,,,19845.08,0
20860060,16:15:19,16:15:19,1251,54,,,,20058.73,0
20860060,16:15:26,16:15:26,1177,55,,,,20160.51,0
20860060,16:15:50,16:15:50,1178,56,,,,20524.77,0
20860060,16:16:07,16:16:07,7259,57,,,,20820.17,0
20860060,16:16:42,16:16:42,10354,58,,,,21247.16,0
20860060,16:17:00,16:17:00,10353,59,,1,,21527.47,
21355020,11:00:00,11:00:00,9482,1,,,1,0,
21355020,11:00:49,11:00:49,241,2,,,,202.13,0
21355020,11:02:50,11:02:50,9480,3,,,,580.34,0
21355020,11:04:00,11:04:00,5743,4,,,,933.21,
21355020,11:05:01,11:05:01,4841,5,,,,1421.27,0
21355020,11:06:14,11:06:14,4842,6,,,,1925.71,0
21355020,11:07:07,11:07:07,9475,7,,,,2346.65,0
21355020,11:08:02,11:08:02,5769,8,,,,2808.23,0
21355020,11:08:59,11:08:59,5745,9,,,,3251.93,0
21355020,11:09:34,11:09:34,5746,10,,,,3465.64,0
21355020,11:10:24,11:10:24,4625,11,,,,3812.26,0
21355020,11:11:17,11:11:17,4626,12,,,,4245.75,0
21355020,11:11:57,11:11:57,4627,13,,,,4524.29,0
21355020,11:12:24,11:12:24,1766,14,,,,4690.89,0
21355020,11:12:49,11:12:49,1767,15,,,,4878.77,0
21355020,11:13:35,11:13:35,1686,16,,,,5246.19,0
21355020,11:14:00,11:14:00,1687,17,,,,5492.15,
21355020,11:14:45,11:14:45,1688,18,,,,5833.52,0
21355020,11:15:32,11:15:32,4226,19,,,,6172.6,0
21355020,11:16:58,11:16:58,4228,20,,,,6774.79,0
21355020,11:18:13,11:18:13,4229,21,,,,7235.77,0
21355020,11:18:52,11:18:52,4230,22,,,,7577.51,0
21355020,11:20:17,11:20:17,1729,23,,,,8214.12,0
21355020,11:21:51,11:21:51,304,24,,,,8746.3,0
21355020,11:22:29,11:22:29,305,25,,,,9026.63,0
21355020,11:23:18,11:23:18,307,26,,,,9388.56,0
21355020,11:24:00,11:24:00,308,27,,,,9694.35,
21355020,11:24:28,11:24:28,309,28,,,,9991.85,0
21355020,11:24:45,11:24:45,310,29,,,,10206.21,0
21355020,11:25:10,11:25:10,311,30,,,,10447.48,0
21355020,11:25:28,11:25:28,7497,31,,,,10658.04,0
21355020,11:25:49,11:25:49,313,32,,,,10886.3,0
21355020,11:26:35,11:26:35,314,33,,,,11398.32,0
21355020,11:28:18,11:28:18,316,34,,,,12204.63,0
21355020,11:29:10,11:29:10,317,35,,,,12705.38,0
21355020,11:30:48,11:30:48,1735,36,,,,13514.92,0
21355020,11:31:07,11:31:07,1736,37,,,,13640.86,0
21355020,11:31:32,11:31:32,1737,38,,,,13887.42,0
21355020,11:32:03,11:32:03,1738,39,,,,14189.59,0
21355020,11:32:49,11:32:49,1334,40,,,,14471.48,0
21355020,11:35:00,11:35:00,9872,41,,,,15860.94,
21355020,11:37:55,11:37:55,1456,42,,,,16820.23,0
21355020,11:38:40,11:38:40,1457,43,,,,17067.91,0
21355020,11:39:40,11:39:40,1458,44,,,,17302.63,0
21355020,11:40:28,11:40:28,1459,45,,,,17543.71,0
21355020,11:41:40,11:41:40,1460,46,,,,17859.85,0
21355020,11:42:16,11:42:16,1461,47,,,,18061.75,0
21355020,11:43:36,11:43:36,1468,48,,,,18518.14,0
21355020,11:44:04,11:44:04,7760,49,,,,18688.63,0
21355020,11:45:00,11:45:00,1470,50,,,,18974.23,
21355020,11:45:38,11:45:38,1248,51,,,,19487.73,0
21355020,11:45:52,11:45:52,1249,52,,,,19666.13,0
21355020,11:46:05,11:46:05,1250,53,,,,19845.08,0
21355020,11:46:19,11:46:19,1251,54,,,,20058.73,0
21355020,11:46:26,11:46:26,1177,55,,,,20160.51,0
21355020,11:46:50,11:46:50,1178,56,,,,20524.77,0
21355020,11:47:07,11:47:07,7259,57,,,,20820.17,0
21355020,11:47:42,11:47:42,10354,58,,,,21247.16,0
21355020,11:48:00,11:48:00,10353,59,,1,,21527.47,
21355030,11:00:00,11:00:00,9482,1,,,1,0,
21355030,11:00:49,11:00:49,241,2,,,,202.13,0
21355030,11:02:50,11:02:50,9480,3,,,,580.34,0
21355030,11:04:00,11:04:00,5743,4,,,,933.21,
21355030,11:05:01,11:05:01,4841,5,,,,1421.27,0
21355030,11:06:14,11:06:14,4842,6,,,,1925.71,0
21355030,11:07:07,11:07:07,9475,7,,,,2346.65,0
21355030,11:08:02,11:08:02,5769,8,,,,2808.23,0
21355030,11:08:59,11:08:59,5745,9,,,,3251.93,0
21355030,11:09:34,11:09:34,5746,10,,,,3465.64,0
21355030,11:10:24,11:10:24,4625,11,,,,3812.26,0
21355030,11:11:17,11:11:17,4626,12,,,,4245.75,0
21355030,11:11:57,11:11:57,4627,13,,,,4524.29,0
21355030,11:12:24,11:12:24,1766,14,,,,4690.89,0
21355030,11:12:49,11:12:49,1767,15,,,,4878.77,0
21355030,11:13:35,11:13:35,1686,16,,,,5246.19,0
21355030,11:14:00,11:14:00,1687,17,,,,5492.15,
21355030,11:14:45,11:14:45,1688,18,,,,5833.52,0
21355030,11:15:32,11:15:32,4226,19,,,,6172.6,0
21355030,11:16:58,11:16:58,4228,20,,,,6774.79,0
21355030,11:18:13,11:18:13,4229,21,,,,7235.77,0
21355030,11:18:52,11:18:52,4230,22,,,,7577.51,0
21355030,11:20:17,11:20:17,1729,23,,,,8214.12,0
21355030,11:21:51,11:21:51,304,24,,,,8746.3,0
21355030,11:22:29,11:22:29,305,25,,,,9026.63,0
21355030,11:23:18,11:23:18,307,26,,,,9388.56,0
21355030,11:24:00,11:24:00,308,27,,,,9694.35,
21355030,11:24:28,11:24:28,309,28,,,,9991.85,0
21355030,11:24:45,11:24:45,310,29,,,,10206.21,0
21355030,11:25:10,11:25:10,311,30,,,,10447.48,0
21355030,11:25:28,11:25:28,7497,31,,,,10658.04,0
21355030,11:25:49,11:25:49,313,32,,,,10886.3,0
21355030,11:26:35,11:26:35,314,33,,,,11398.32,0
21355030,11:28:18,11:28:18,316,34,,,,12204.63,0
21355030,11:29:10,11:29:10,317,35,,,,12705.38,0
21355030,11:30:48,11:30:48,1735,36,,,,13514.92,0
21355030,11:31:07,11:31:07,1736,37,,,,13640.86,0
21355030,11:31:32,11:31:32,1737,38,,,,13887.42,0
21355030,11:32:03,11:32:03,1738,39,,,,14189.59,0
21355030,11:32:49,11:32:49,1334,40,,,,14471.48,0
21355030,11:35:00,11:35:00,9872,41,,,,15860.94,
21355030,11:37:55,11:37:55,1456,42,,,,16820.23,0
21355030,11:38:40,11:38:40,1457,43,,,,17067.91,0
21355030,11:39:40,11:39:40,1458,44,,,,17302.63,0
21355030,11:40:28,11:40:28,1459,45,,,,17543.71,0
21355030,11:41:40,11:41:40,1460,46,,,,17859.85,0
21355030,11:42:16,11:42:16,1461,47,,,,18061.75,0
21355030,11:43:36,11:43:36,1468,48,,,,18518.14,0
21355030,11:44:04,11:44:04,7760,49,,,,18688.63,0
21355030,11:45:00,11:45:00,1470,50,,,,18974.23,
21355030,11:45:38,11:45:38,1248,51,,,,19487.73,0
21355030,11:45:52,11:45:52,1249,52,,,,19666.13,0
21355030,11:46:05,11:46:05,1250,53,,,,19845.08,0
21355030,11:46:19,11:46:19,1251,54,,,,20058.73,0
21355030,11:46:26,11:46:26,1177,55,,,,20160.51,0
21355030,11:46:50,11:46:50,1178,56,,,,20524.77,0
21355030,11:47:07,11:47:07,7259,57,,,,20820.17,0
21355030,11:47:42,11:47:42,10354,58,,,,21247.16,0
21355030,11:48:00,11:48:00,10353,59,,1,,21527.47,
21355040,11:00:00,11:00:00,9482,1,,,1,0,
21355040,11:00:49,11:00:49,241,2,,,,202.13,0
21355040,11:02:50,11:02:50,9480,3,,,,580.34,0
21355040,11:04:00,11:04:00,5743,4,,,,933.21,
21355040,11:05:01,11:05:01,4841,5,,,,1421.27,0
21355040,11:06:14,11:06:14,4842,6,,,,1925.71,0
21355040,11:07:07,11:07:07,9475,7,,,,2346.65,0
21355040,11:08:02,11:08:02,5769,8,,,,2808.23,0
21355040,11:08:59,11:08:59,5745,9,,,,3251.93,0
21355040,11:09:34,11:09:34,5746,10,,,,3465.64,0
21355040,11:10:24,11:10:24,4625,11,,,,3812.26,0
21355040,11:11:17,11:11:17,4626,12,,,,4245.75,0
21355040,11:11:57,11:11:57,4627,13,,,,4524.29,0
21355040,11:12:24,11:12:24,1766,14,,,,4690.89,0
21355040,11:12:49,11:12:49,1767,15,,,,4878.77,0
21355040,11:13:35,11:13:35,1686,16,,,,5246.19,0
21355040,11:14:00,11:14:00,1687,17,,,,5492.15,
21355040,11:14:45,11:14:45,1688,18,,,,5833.52,0
21355040,11:15:32,11:15:32,4226,19,,,,6172.6,0
21355040,11:16:58,11:16:58,4228,20,,,,6774.79,0
21355040,11:18:13,11:18:13,4229,21,,,,7235.77,0
21355040,11:18:52,11:18:52,4230,22,,,,7577.51,0
21355040,11:20:17,11:20:17,1729,23,,,,8214.12,0
21355040,11:21:51,11:21:51,304,24,,,,8746.3,0
21355040,11:22:29,11:22:29,305,25,,,,9026.63,0
21355040,11:23:18,11:23:18,307,26,,,,9388.56,0
21355040,11:24:00,11:24:00,308,27,,,,9694.35,
21355040,11:24:28,11:24:28,309,28,,,,9991.85,0
21355040,11:24:45,11:24:45,310,29,,,,10206.21,0
21355040,11:25:10,11:25:10,311,30,,,,10447.48,0
21355040,11:25:28,11:25:28,7497,31,,,,10658.04,0
21355040,11:25:49,11:25:49,313,32,,,,10886.3,0
21355040,11:26:35,11:26:35,314,33,,,,11398.32,0
21355040,11:28:18,11:28:18,316,34,,,,12204.63,0
21355040,11:29:10,11:29:10,317,35,,,,12705.38,0
21355040,11:30:48,11:30:48,1735,36,,,,13514.92,0
21355040,11:31:07,11:31:07,1736,37,,,,13640.86,0
21355040,11:31:32,11:31:32,1737,38,,,,13887.42,0
21355040,11:32:03,11:32:03,1738,39,,,,14189.59,0
21355040,11:32:49,11:32:49,1334,40,,,,14471.48,0
21355040,11:35:00,11:35:00,9872,41,,,,15860.94,
21355040,11:37:55,11:37:55,1456,42,,,,16820.23,0
21355040,11:38:40,11:38:40,1457,43,,,,17067.91,0
21355040,11:39:40,11:39:40,1458,44,,,,17302.63,0
21355040,11:40:28,11:40:28,1459,45,,,,17543.71,0
21355040,11:41:40,11:41:40,1460,46,,,,17859.85,0
21355040,11:42:16,11:42:16,1461,47,,,,18061.75,0
21355040,11:43:36,11:43:36,1468,48,,,,18518.14,0
21355040,11:44:04,11:44:04,7760,49,,,,18688.63,0
21355040,11:45:00,11:45:00,1470,50,,,,18974.23,
21355040,11:45:38,11:45:38,1248,51,,,,19487.73,0
21355040,11:45:52,11:45:52,1249,52,,,,19666.13,0
21355040,11:46:05,11:46:05,1250,53,,,,19845.08,0
21355040,11:46:19,11:46:19,1251,54,,,,20058.73,0
21355040,11:46:26,11:46:26,1177,55,,,,20160.51,0
21355040,11:46:50,11:46:50,1178,56,,,,20524.77,0
21355040,11:47:07,11:47:07,7259,57,,,,20820.17,0
21355040,11:47:42,11:47:42,10354,58,,,,21247.16,0
21355040,11:48:00,11:48:00,10353,59,,1,,21527.47,
21355050,11:00:00,11:00:00,9482,1,,,1,0,
21355050,11:00:49,11:00:49,241,2,,,,202.13,0
21355050,11:02:50,11:02:50,9480,3,,,,580.34,0
21355050,11:04:00,11:04:00,5743,4,,,,933.21,
21355050,11:05:01,11:05:01,4841,5,,,,1421.27,0
21355050,11:06:14,11:06:14,4842,6,,,,1925.71,0
21355050,11:07:07,11:07:07,9475,7,,,,2346.65,0
21355050,11:08:02,11:08:02,5769,8,,,,2808.23,0
21355050,11:08:59,11:08:59,5745,9,,,,3251.93,0
21355050,11:09:34,11:09:34,5746,10,,,,3465.64,0
21355050,11:10:24,11:10:24,4625,11,,,,3812.26,0
21355050,11:11:17,11:11:17,4626,12,,,,4245.75,0
21355050,11:11:57,11:11:57,4627,13,,,,4524.29,0
21355050,11:12:24,11:12:24,1766,14,,,,4690.89,0
21355050,11:12:49,11:12:49,1767,15,,,,4878.77,0
21355050,11:13:35,11:13:35,1686,16,,,,5246.19,0
21355050,11:14:00,11:14:00,1687,17,,,,5492.15,
21355050,11:14:45,11:14:45,1688,18,,,,5833.52,0
21355050,11:15:32,11:15:32,4226,19,,,,6172.6,0
21355050,11:16:58,11:16:58,4228,20,,,,6774.79,0
21355050,11:18:13,11:18:13,4229,21,,,,7235.77,0
21355050,11:18:52,11:18:52,4230,22,,,,7577.51,0
21355050,11:20:17,11:20:17,1729,23,,,,8214.12,0
21355050,11:21:51,11:21:51,304,24,,,,8746.3,0
21355050,11:22:29,11:22:29,305,25,,,,9026.63,0
21355050,11:23:18,11:23:18,307,26,,,,9388.56,0
21355050,11:24:00,11:24:00,308,27,,,,9694.35,
21355050,11:24:28,11:24:28,309,28,,,,9991.85,0
21355050,11:24:45,11:24:45,310,29,,,,10206.21,0
21355050,11:25:10,11:25:10,311,30,,,,10447.48,0
21355050,11:25:28,11:25:28,7497,31,,,,10658.04,0
21355050,11:25:49,11:25:49,313,32,,,,10886.3,0
21355050,11:26:35,11:26:35,314,33,,,,11398.32,0
21355050,11:28:18,11:28:18,316,34,,,,12204.63,0
21355050,11:29:10,11:29:10,317,35,,,,12705.38,0
21355050,11:30:48,11:30:48,1735,36,,,,13514.92,0
21355050,11:31:07,11:31:07,1736,37,,,,13640.86,0
21355050,11:31:32,11:31:32,1737,38,,,,13887.42,0
21355050,11:32:03,11:32:03,1738,39,,,,14189.59,0
21355050,11:32:49,11:32:49,1334,40,,,,14471.48,0
21355050,11:35:00,11:35:00,9872,41,,,,15860.94,
21355050,11:37:55,11:37:55,1456,42,,,,16820.23,0
21355050,11:38:40,11:38:40,1457,43,,,,17067.91,0
21355050,11:39:40,11:39:40,1458,44,,,,17302.63,0
21355050,11:40:28,11:40:28,1459,45,,,,17543.71,0
21355050,11:41:40,11:41:40,1460,46,,,,17859.85,0
21355050,11:42:16,11:42:16,1461,47,,,,18061.75,0
21355050,11:43:36,11:43:36,1468,48,,,,18518.14,0
21355050,11:44:04,11:44:04,7760,49,,,,18688.63,0
21355050,11:45:00,11:45:00,1470,50,,,,18974.23,
21355050,11:45:38,11:45:38,1248,51,,,,19487.73,0
21355050,11:45:52,11:45:52,1249,52,,,,19666.13,0
21355050,11:46:05,11:46:05,1250,53,,,,19845.08,0
21355050,11:46:19,11:46:19,1251,54,,,,20058.73,0
21355050,11:46:26,11:46:26,1177,55,,,,20160.51,0
21355050,11:46:50,11:46:50,1178,56,,,,20524.77,0
21355050,11:47:07,11:47:07,7259,57,,,,20820.17,0
21355050,11:47:42,11:47:42,10354,58,,,,21247.16,0
21355050,11:48:00,11:48:00,10353,59,,1,,21527.47,
21355060,11:00:00,11:00:00,9482,1,,,1,0,
21355060,11:00:49,11:00:49,241,2,,,,202.13,0
21355060,11:02:50,11:02:50,9480,3,,,,580.34,0
21355060,11:04:00,11:04:00,5743,4,,,,933.21,
21355060,11:05:01,11:05:01,4841,5,,,,1421.27,0
21355060,11:06:14,11:06:14,4842,6,,,,1925.71,0
21355060,11:07:07,11:07:07,9475,7,,,,2346.65,0
21355060,11:08:02,11:08:02,5769,8,,,,2808.23,0
21355060,11:08:59,11:08:59,5745,9,,,,3251.93,0
21355060,11:09:34,11:09:34,5746,10,,,,3465.64,0
21355060,11:10:24,11:10:24,4625,11,,,,3812.26,0
21355060,11:11:17,11:11:17,4626,12,,,,4245.75,0
21355060,11:11:57,11:11:57,4627,13,,,,4524.29,0
21355060,11:12:24,11:12:24,1766,14,,,,4690.89,0
21355060,11:12:49,11:12:49,1767,15,,,,4878.77,0
21355060,11:13:35,11:13:35,1686,16,,,,5246.19,0
21355060,11:14:00,11:14:00,1687,17,,,,5492.15,
21355060,11:14:45,11:14:45,1688,18,,,,5833.52,0
21355060,11:15:32,11:15:32,4226,19,,,,6172.6,0
21355060,11:16:58,11:16:58,4228,20,,,,6774.79,0
21355060,11:18:13,11:18:13,4229,21,,,,7235.77,0
21355060,11:18:52,11:18:52,4230,22,,,,7577.51,0
21355060,11:20:17,11:20:17,1729,23,,,,8214.12,0
21355060,11:21:51,11:21:51,304,24,,,,8746.3,0
21355060,11:22:29,11:22:29,305,25,,,,9026.63,0
21355060,11:23:18,11:23:18,307,26,,,,9388.56,0
21355060,11:24:00,11:24:00,308,27,,,,9694.35,
21355060,11:24:28,11:24:28,309,28,,,,9991.85,0
21355060,11:24:45,11:24:45,310,29,,,,10206.21,0
21355060,11:25:10,11:25:10,311,30,,,,10447.48,0
21355060,11:25:28,11:25:28,7497,31,,,,10658.04,0
21355060,11:25:49,11:25:49,313,32,,,,10886.3,0
21355060,11:26:35,11:26:35,314,33,,,,11398.32,0
21355060,11:28:18,11:28:18,316,34,,,,12204.63,0
21355060,11:29:10,11:29:10,317,35,,,,12705.38,0
21355060,11:30:48,11:30:48,1735,36,,,,13514.92,0
21355060,11:31:07,11:31:07,1736,37,,,,13640.86,0
21355060,11:31:32,11:31:32,1737,38,,,,13887.42,0
21355060,11:32:03,11:32:03,1738,39,,,,14189.59,0
21355060,11:32:49,11:32:49,1334,40,,,,14471.48,0
21355060,11:35:00,11:35:00,9872,41,,,,15860.94,
21355060,11:37:55,11:37:55,1456,42,,,,16820.23,0
21355060,11:38:40,11:38:40,1457,43,,,,17067.91,0
21355060,11:39:40,11:39:40,1458,44,,,,17302.63,0
21355060,11:40:28,11:40:28,1459,45,,,,17543.71,0
21355060,11:41:40,11:41:40,1460,46,,,,17859.85,0
21355060,11:42:16,11:42:16,1461,47,,,,18061.75,0
21355060,11:43:36,11:43:36,1468,48,,,,18518.14,0
21355060,11:44:04,11:44:04,7760,49,,,,18688.63,0
21355060,11:45:00,11:45:00,1470,50,,,,18974.23,
21355060,11:45:38,11:45:38,1248,51,,,,19487.73,0
21355060,11:45:52,11:45:52,1249,52,,,,19666.13,0
21355060,11:46:05,11:46:05,1250,53,,,,19845.08,0
21355060,11:46:19,11:46:19,1251,54,,,,20058.73,0
21355060,11:46:26,11:46:26,1177,55,,,,20160.51,0
21355060,11:46:50,11:46:50,1178,56,,,,20524.77,0
21355060,11:47:07,11:47:07,7259,57,,,,20820.17,0
21355060,11:47:42,11:47:42,10354,58,,,,21247.16,0
21355060,11:48:00,11:48:00,10353,59,,1,,21527.47,
21640020,08:00:00,08:00:00,9482,1,,,1,0,
21640020,08:00:49,08:00:49,241,2,,,,202.13,0
21640020,08:02:50,08:02:50,9480,3,,,,580.34,0
21640020,08:04:00,08:04:00,5743,4,,,,933.21,
21640020,08:05:08,08:05:08,4841,5,,,,1421.27,0
21640020,08:06:27,08:06:27,4842,6,,,,1925.71,0
21640020,08:07:26,08:07:26,9475,7,,,,2346.65,0
21640020,08:08:26,08:08:26,5769,8,,,,2808.23,0
21640020,08:09:29,08:09:29,5745,9,,,,3251.93,0
21640020,08:10:07,08:10:07,5746,10,,,,3465.64,0
21640020,08:11:02,08:11:02,4625,11,,,,3812.26,0
21640020,08:12:00,08:12:00,4626,12,,,,4245.75,0
21640020,08:12:45,08:12:45,4627,13,,,,4524.29,0
21640020,08:13:14,08:13:14,1766,14,,,,4690.89,0
21640020,08:13:42,08:13:42,1767,15,,,,4878.77,0
21640020,08:14:32,08:14:32,1686,16,,,,5246.19,0
21640020,08:15:00,08:15:00,1687,17,,,,5492.15,
21640020,08:15:45,08:15:45,1688,18,,,,5833.52,0
21640020,08:16:32,08:16:32,4226,19,,,,6172.6,0
21640020,08:17:58,08:17:58,4228,20,,,,6774.79,0
21640020,08:19:13,08:19:13,4229,21,,,,7235.77,0
21640020,08:19:52,08:19:52,4230,22,,,,7577.51,0
21640020,08:21:17,08:21:17,1729,23,,,,8214.12,0
21640020,08:22:51,08:22:51,304,24,,,,8746.3,0
21640020,08:23:29,08:23:29,305,25,,,,9026.63,0
21640020,08:24:18,08:24:18,307,26,,,,9388.56,0
21640020,08:25:00,08:25:00,308,27,,,,9694.35,
21640020,08:25:31,08:25:31,309,28,,,,9991.85,0
21640020,08:25:49,08:25:49,310,29,,,,10206.21,0
21640020,08:26:16,08:26:16,311,30,,,,10447.48,0
21640020,08:26:36,08:26:36,7497,31,,,,10658.04,0
21640020,08:26:59,08:26:59,313,32,,,,10886.3,0
21640020,08:27:49,08:27:49,314,33,,,,11398.32,0
21640020,08:29:41,08:29:41,316,34,,,,12204.63,0
21640020,08:30:38,08:30:38,317,35,,,,12705.38,0
21640020,08:32:25,08:32:25,1735,36,,,,13514.92,0
21640020,08:32:46,08:32:46,1736,37,,,,13640.86,0
21640020,08:33:13,08:33:13,1737,38,,,,13887.42,0
21640020,08:33:47,08:33:47,1738,39,,,,14189.59,0
21640020,08:34:37,08:34:37,1334,40,,,,14471.48,0
21640020,08:37:00,08:37:00,9872,41,,,,15860.94,
21640020,08:39:20,08:39:20,1456,42,,,,16820.23,0
21640020,08:39:56,08:39:56,1457,43,,,,17067.91,0
21640020,08:40:44,08:40:44,1458,44,,,,17302.63,0
21640020,08:41:23,08:41:23,1459,45,,,,17543.71,0
21640020,08:42:20,08:42:20,1460,46,,,,17859.85,0
21640020,08:42:49,08:42:49,1461,47,,,,18061.75,0
21640020,08:43:52,08:43:52,1468,48,,,,18518.14,0
21640020,08:44:15,08:44:15,7760,49,,,,18688.63,0
21640020,08:45:00,08:45:00,1470,50,,,,18974.23,
21640020,08:45:51,08:45:51,1248,51,,,,19487.73,0
21640020,08:46:10,08:46:10,1249,52,,,,19666.13,0
21640020,08:46:26,08:46:26,1250,53,,,,19845.08,0
21640020,08:46:46,08:46:46,1251,54,,,,20058.73,0
21640020,08:46:55,08:46:55,1177,55,,,,20160.51,0
21640020,08:47:27,08:47:27,1178,56,,,,20524.77,0
21640020,08:47:49,08:47:49,7259,57,,,,20820.17,0
21640020,08:48:37,08:48:37,10354,58,,,,21247.16,0
21640020,08:49:00,08:49:00,10353,59,,1,,21527.47,
21640030,08:00:00,08:00:00,9482,1,,,1,0,
21640030,08:00:49,08:00:49,241,2,,,,202.13,0
21640030,08:02:50,08:02:50,9480,3,,,,580.34,0
21640030,08:04:00,08:04:00,5743,4,,,,933.21,
21640030,08:05:08,08:05:08,4841,5,,,,1421.27,0
21640030,08:06:27,08:06:27,4842,6,,,,1925.71,0
21640030,08:07:26,08:07:26,9475,7,,,,2346.65,0
21640030,08:08:26,08:08:26,5769,8,,,,2808.23,0
21640030,08:09:29,08:09:29,5745,9,,,,3251.93,0
21640030,08:10:07,08:10:07,5746,10,,,,3465.64,0
21640030,08:11:02,08:11:02,4625,11,,,,3812.26,0
21640030,08:12:00,08:12:00,4626,12,,,,4245.75,0
21640030,08:12:45,08:12:45,4627,13,,,,4524.29,0
21640030,08:13:14,08:13:14,1766,14,,,,4690.89,0
21640030,08:13:42,08:13:42,1767,15,,,,4878.77,0
21640030,08:14:32,08:14:32,1686,16,,,,5246.19,0
21640030,08:15:00,08:15:00,1687,17,,,,5492.15,
21640030,08:15:45,08:15:45,1688,18,,,,5833.52,0
21640030,08:16:32,08:16:32,4226,19,,,,6172.6,0
21640030,08:17:58,08:17:58,4228,20,,,,6774.79,0
21640030,08:19:13,08:19:13,4229,21,,,,7235.77,0
21640030,08:19:52,08:19:52,4230,22,,,,7577.51,0
21640030,08:21:17,08:21:17,1729,23,,,,8214.12,0
21640030,08:22:51,08:22:51,304,24,,,,8746.3,0
21640030,08:23:29,08:23:29,305,25,,,,9026.63,0
21640030,08:24:18,08:24:18,307,26,,,,9388.56,0
21640030,08:25:00,08:25:00,308,27,,,,9694.35,
21640030,08:25:31,08:25:31,309,28,,,,9991.85,0
21640030,08:25:49,08:25:49,310,29,,,,10206.21,0
21640030,08:26:16,08:26:16,311,30,,,,10447.48,0
21640030,08:26:36,08:26:36,7497,31,,,,10658.04,0
21640030,08:26:59,08:26:59,313,32,,,,10886.3,0
21640030,08:27:49,08:27:49,314,33,,,,11398.32,0
21640030,08:29:41,08:29:41,316,34,,,,12204.63,0
21640030,08:30:38,08:30:38,317,35,,,,12705.38,0
21640030,08:32:25,08:32:25,1735,36,,,,13514.92,0
21640030,08:32:46,08:32:46,1736,37,,,,13640.86,0
21640030,08:33:13,08:33:13,1737,38,,,,13887.42,0
21640030,08:33:47,08:33:47,1738,39,,,,14189.59,0
21640030,08:34:37,08:34:37,1334,40,,,,14471.48,0
21640030,08:37:00,08:37:00,9872,41,,,,15860.94,
21640030,08:39:20,08:39:20,1456,42,,,,16820.23,0
21640030,08:39:56,08:39:56,1457,43,,,,17067.91,0
21640030,08:40:44,08:40:44,1458,44,,,,17302.63,0
21640030,08:41:23,08:41:23,1459,45,,,,17543.71,0
21640030,08:42:20,08:42:20,1460,46,,,,17859.85,0
21640030,08:42:49,08:42:49,1461,47,,,,18061.75,0
21640030,08:43:52,08:43:52,1468,48,,,,18518.14,0
21640030,08:44:15,08:44:15,7760,49,,,,18688.63,0
21640030,08:45:00,08:45:00,1470,50,,,,18974.23,
21640030,08:45:51,08:45:51,1248,51,,,,19487.73,0
21640030,08:46:10,08:46:10,1249,52,,,,19666.13,0
21640030,08:46:26,08:46:26,1250,53,,,,19845.08,0
21640030,08:46:46,08:46:46,1251,54,,,,20058.73,0
21640030,08:46:55,08:46:55,1177,55,,,,20160.51,0
21640030,08:47:27,08:47:27,1178,56,,,,20524.77,0
21640030,08:47:49,08:47:49,7259,57,,,,20820.17,0
21640030,08:48:37,08:48:37,10354,58,,,,21247.16,0
21640030,08:49:00,08:49:00,10353,59,,1,,21527.47,
21640040,08:00:00,08:00:00,9482,1,,,1,0,
21640040,08:00:49,08:00:49,241,2,,,,202.13,0
21640040,08:02:50,08:02:50,9480,3,,,,580.34,0
21640040,08:04:00,08:04:00,5743,4,,,,933.21,
21640040,08:05:08,08:05:08,4841,5,,,,1421.27,0
21640040,08:06:27,08:06:27,4842,6,,,,1925.71,0
21640040,08:07:26,08:07:26,9475,7,,,,2346.65,0
21640040,08:08:26,08:08:26,5769,8,,,,2808.23,0
21640040,08:09:29,08:09:29,5745,9,,,,3251.93,0
21640040,08:10:07,08:10:07,5746,10,,,,3465.64,0
21640040,08:11:02,08:11:02,4625,11,,,,3812.26,0
21640040,08:12:00,08:12:00,4626,12,,,,4245.75,0
21640040,08:12:45,08:12:45,4627,13,,,,4524.29,0
21640040,08:13:14,08:13:14,1766,14,,,,4690.89,0
21640040,08:13:42,08:13:42,1767,15,,,,4878.77,0
21640040,08:14:32,08:14:32,1686,16,,,,5246.19,0
21640040,08:15:00,08:15:00,1687,17,,,,5492.15,
21640040,08:15:45,08:15:45,1688,18,,,,5833.52,0
21640040,08:16:32,08:16:32,4226,19,,,,6172.6,0
21640040,08:17:58,08:17:58,4228,20,,,,6774.79,0
21640040,08:19:13,08:19:13,4229,21,,,,7235.77,0
21640040,08:19:52,08:19:52,4230,22,,,,7577.51,0
21640040,08:21:17,08:21:17,1729,23,,,,8214.12,0
21640040,08:22:51,08:22:51,304,24,,,,8746.3,0
21640040,08:23:29,08:23:29,305,25,,,,9026.63,0
21640040,08:24:18,08:24:18,307,26,,,,9388.56,0
21640040,08:25:00,08:25:00,308,27,,,,9694.35,
21640040,08:25:31,08:25:31,309,28,,,,9991.85,0
21640040,08:25:49,08:25:49,310,29,,,,10206.21,0
21640040,08:26:16,08:26:16,311,30,,,,10447.48,0
21640040,08:26:36,08:26:36,7497,31,,,,10658.04,0
21640040,08:26:59,08:26:59,313,32,,,,10886.3,0
21640040,08:27:49,08:27:49,314,33,,,,11398.32,0
21640040,08:29:41,08:29:41,316,34,,,,12204.63,0
21640040,08:30:38,08:30:38,317,35,,,,12705.38,0
21640040,08:32:25,08:32:25,1735,36,,,,13514.92,0
21640040,08:32:46,08:32:46,1736,37,,,,13640.86,0
21640040,08:33:13,08:33:13,1737,38,,,,13887.42,0
21640040,08:33:47,08:33:47,1738,39,,,,14189.59,0
21640040,08:34:37,08:34:37,1334,40,,,,14471.48,0
21640040,08:37:00,08:37:00,9872,41,,,,15860.94,
21640040,08:39:20,08:39:20,1456,42,,,,16820.23,0
21640040,08:39:56,08:39:56,1457,43,,,,17067.91,0
21640040,08:40:44,08:40:44,1458,44,,,,17302.63,0
21640040,08:41:23,08:41:23,1459,45,,,,17543.71,0
21640040,08:42:20,08:42:20,1460,46,,,,17859.85,0
21640040,08:42:49,08:42:49,1461,47,,,,18061.75,0
21640040,08:43:52,08:43:52,1468,48,,,,18518.14,0
21640040,08:44:15,08:44:15,7760,49,,,,18688.63,0
21640040,08:45:00,08:45:00,1470,50,,,,18974.23,
21640040,08:45:51,08:45:51,1248,51,,,,19487.73,0
21640040,08:46:10,08:46:10,1249,52,,,,19666.13,0
21640040,08:46:26,08:46:26,1250,53,,,,19845.08,0
21640040,08:46:46,08:46:46,1251,54,,,,20058.73,0
21640040,08:46:55,08:46:55,1177,55,,,,20160.51,0
21640040,08:47:27,08:47:27,1178,56,,,,20524.77,0
21640040,08:47:49,08:47:49,7259,57,,,,20820.17,0
21640040,08:48:37,08:48:37,10354,58,,,,21247.16,0
21640040,08:49:00,08:49:00,10353,59,,1,,21527.47,
21640050,08:00:00,08:00:00,9482,1,,,1,0,
21640050,08:00:49,08:00:49,241,2,,,,202.13,0
21640050,08:02:50,08:02:50,9480,3,,,,580.34,0
21640050,08:04:00,08:04:00,5743,4,,,,933.21,
21640050,08:05:08,08:05:08,4841,5,,,,1421.27,0
21640050,08:06:27,08:06:27,4842,6,,,,1925.71,0
21640050,08:07:26,08:07:26,9475,7,,,,2346.65,0
21640050,08:08:26,08:08:26,5769,8,,,,2808.23,0
21640050,08:09:29,08:09:29,5745,9,,,,3251.93,0
21640050,08:10:07,08:10:07,5746,10,,,,3465.64,0
21640050,08:11:02,08:11:02,4625,11,,,,3812.26,0
21640050,08:12:00,08:12:00,4626,12,,,,4245.75,0
21640050,08:12:45,08:12:45,4627,13,,,,4524.29,0
21640050,08:13:14,08:13:14,1766,14,,,,4690.89,0
21640050,08:13:42,08:13:42,1767,15,,,,4878.77,0
21640050,08:14:32,08:14:32,1686,16,,,,5246.19,0
21640050,08:15:00,08:15:00,1687,17,,,,5492.15,
21640050,08:15:45,08:15:45,1688,18,,,,5833.52,0
21640050,08:16:32,08:16:32,4226,19,,,,6172.6,0
21640050,08:17:58,08:17:58,4228,20,,,,6774.79,0
21640050,08:19:13,08:19:13,4229,21,,,,7235.77,0
21640050,08:19:52,08:19:52,4230,22,,,,7577.51,0
21640050,08:21:17,08:21:17,1729,23,,,,8214.12,0
21640050,08:22:51,08:22:51,304,24,,,,8746.3,0
21640050,08:23:29,08:23:29,305,25,,,,9026.63,0
21640050,08:24:18,08:24:18,307,26,,,,9388.56,0
21640050,08:25:00,08:25:00,308,27,,,,9694.35,
21640050,08:25:31,08:25:31,309,28,,,,9991.85,0
21640050,08:25:49,08:25:49,310,29,,,,10206.21,0
21640050,08:26:16,08:26:16,311,30,,,,10447.48,0
21640050,08:26:36,08:26:36,7497,31,,,,10658.04,0
21640050,08:26:59,08:26:59,313,32,,,,10886.3,0
21640050,08:27:49,08:27:49,314,33,,,,11398.32,0
21640050,08:29:41,08:29:41,316,34,,,,12204.63,0
21640050,08:30:38,08:30:38,317,35,,,,12705.38,0
21640050,08:32:25,08:32:25,1735,36,,,,13514.92,0
21640050,08:32:46,08:32:46,1736,37,,,,13640.86,0
21640050,08:33:13,08:33:13,1737,38,,,,13887.42,0
21640050,08:33:47,08:33:47,1738,39,,,,14189.59,0
21640050,08:34:37,08:34:37,1334,40,,,,14471.48,0
21640050,08:37:00,08:37:00,9872,41,,,,15860.94,
21640050,08:39:20,08:39:20,1456,42,,,,16820.23,0
21640050,08:39:56,08:39:56,1457,43,,,,17067.91,0
21640050,08:40:44,08:40:44,1458,44,,,,17302.63,0
21640050,08:41:23,08:41:23,1459,45,,,,17543.71,0
21640050,08:42:20,08:42:20,1460,46,,,,17859.85,0
21640050,08:42:49,08:42:49,1461,47,,,,18061.75,0
21640050,08:43:52,08:43:52,1468,48,,,,18518.14,0
21640050,08:44:15,08:44:15,7760,49,,,,18688.63,0
21640050,08:45:00,08:45:00,1470,50,,,,18974.23,
21640050,08:45:51,08:45:51,1248,51,,,,19487.73,0
21640050,08:46:10,08:46:10,1249,52,,,,19666.13,0
21640050,08:46:26,08:46:26,1250,53,,,,19845.08,0
21640050,08:46:46,08:46:46,1251,54,,,,20058.73,0
21640050,08:46:55,08:46:55,1177,55,,,,20160.51,0
21640050,08:47:27,08:47:27,1178,56,,,,20524.77,0
21640050,08:47:49,08:47:49,7259,57,,,,20820.17,0
21640050,08:48:37,08:48:37,10354,58,,,,21247.16,0
21640050,08:49:00,08:49:00,10353,59,,1,,21527.47,
21640060,08:00:00,08:00:00,9482,1,,,1,0,
21640060,08:00:49,08:00:49,241,2,,,,202.13,0
21640060,08:02:50,08:02:50,9480,3,,,,580.34,0
21640060,08:04:00,08:04:00,5743,4,,,,933.21,
21640060,08:05:08,08:05:08,4841,5,,,,1421.27,0
21640060,08:06:27,08:06:27,4842,6,,,,1925.71,0
21640060,08:07:26,08:07:26,9475,7,,,,2346.65,0
21640060,08:08:26,08:08:26,5769,8,,,,2808.23,0
21640060,08:09:29,08:09:29,5745,9,,,,3251.93,0
21640060,08:10:07,08:10:07,5746,10,,,,3465.64,0
21640060,08:11:02,08:11:02,4625,11,,,,3812.26,0
21640060,08:12:00,08:12:00,4626,12,,,,4245.75,0
21640060,08:12:45,08:12:45,4627,13,,,,4524.29,0
21640060,08:13:14,08:13:14,1766,14,,,,4690.89,0
21640060,08:13:42,08:13:42,1767,15,,,,4878.77,0
21640060,08:14:32,08:14:32,1686,16,,,,5246.19,0
21640060,08:15:00,08:15:00,1687,17,,,,5492.15,
21640060,08:15:45,08:15:45,1688,18,,,,5833.52,0
21640060,08:16:32,08:16:32,4226,19,,,,6172.6,0
21640060,08:17:58,08:17:58,4228,20,,,,6774.79,0
21640060,08:19:13,08:19:13,4229,21,,,,7235.77,0
21640060,08:19:52,08:19:52,4230,22,,,,7577.51,0
21640060,08:21:17,08:21:17,1729,23,,,,8214.12,0
21640060,08:22:51,08:22:51,304,24,,,,8746.3,0
21640060,08:23:29,08:23:29,305,25,,,,9026.63,0
21640060,08:24:18,08:24:18,307,26,,,,9388.56,0
21640060,08:25:00,08:25:00,308,27,,,,9694.35,
21640060,08:25:31,08:25:31,309,28,,,,9991.85,0
21640060,08:25:49,08:25:49,310,29,,,,10206.21,0
21640060,08:26:16,08:26:16,311,30,,,,10447.48,0
21640060,08:26:36,08:26:36,7497,31,,,,10658.04,0
21640060,08:26:59,08:26:59,313,32,,,,10886.3,0
21640060,08:27:49,08:27:49,314,33,,,,11398.32,0
21640060,08:29:41,08:29:41,316,34,,,,12204.63,0
21640060,08:30:38,08:30:38,317,35,,,,12705.38,0
21640060,08:32:25,08:32:25,1735,36,,,,13514.92,0
21640060,08:32:46,08:32:46,1736,37,,,,13640.86,0
21640060,08:33:13,08:33:13,1737,38,,,,13887.42,0
21640060,08:33:47,08:33:47,1738,39,,,,14189.59,0
21640060,08:34:37,08:34:37,1334,40,,,,14471.48,0
21640060,08:37:00,08:37:00,9872,41,,,,15860.94,
21640060,08:39:20,08:39:20,1456,42,,,,16820.23,0
21640060,08:39:56,08:39:56,1457,43,,,,17067.91,0
21640060,08:40:44,08:40:44,1458,44,,,,17302.63,0
21640060,08:41:23,08:41:23,1459,45,,,,17543.71,0
21640060,08:42:20,08:42:20,1460,46,,,,17859.85,0
21640060,08:42:49,08:42:49,1461,47,,,,18061.75,0
21640060,08:43:52,08:43:52,1468,48,,,,18518.14,0
21640060,08:44:15,08:44:15,7760,49,,,,18688.63,0
21640060,08:45:00,08:45:00,1470,50,,,,18974.23,
21640060,08:45:51,08:45:51,1248,51,,,,19487.73,0
21640060,08:46:10,08:46:10,1249,52,,,,19666.13,0
21640060,08:46:26,08:46:26,1250,53,,,,19845.08,0
21640060,08:46:46,08:46:46,1251,54,,,,20058.73,0
21640060,08:46:55,08:46:55,1177,55,,,,20160.51,0
21640060,08:47:27,08:47:27,1178,56,,,,20524.77,0
21640060,08:47:49,08:47:49,7259,57,,,,20820.17,0
21640060,08:48:37,08:48:37,10354,58,,,,21247.16,0
21640060,08:49:00,08:49:00,10353,59,,1,,21527.47,
21791020,17:16:00,17:16:00,9482,1,,,1,0,
21791020,17:16:49,17:16:49,241,2,,,,202.13,0
21791020,17:18:50,17:18:50,9480,3,,,,580.34,0
21791020,17:20:00,17:20:00,5743,4,,,,933.21,
21791020,17:21:08,17:21:08,4841,5,,,,1421.27,0
21791020,17:22:27,17:22:27,4842,6,,,,1925.71,0
21791020,17:23:26,17:23:26,9475,7,,,,2346.65,0
21791020,17:24:26,17:24:26,5769,8,,,,2808.23,0
21791020,17:25:29,17:25:29,5745,9,,,,3251.93,0
21791020,17:26:07,17:26:07,5746,10,,,,3465.64,0
21791020,17:27:02,17:27:02,4625,11,,,,3812.26,0
21791020,17:28:00,17:28:00,4626,12,,,,4245.75,0
21791020,17:28:45,17:28:45,4627,13,,,,4524.29,0
21791020,17:29:14,17:29:14,1766,14,,,,4690.89,0
21791020,17:29:42,17:29:42,1767,15,,,,4878.77,0
21791020,17:30:32,17:30:32,1686,16,,,,5246.19,0
21791020,17:31:00,17:31:00,1687,17,,,,5492.15,
21791020,17:31:45,17:31:45,1688,18,,,,5833.52,0
21791020,17:32:32,17:32:32,4226,19,,,,6172.6,0
21791020,17:33:58,17:33:58,4228,20,,,,6774.79,0
21791020,17:35:13,17:35:13,4229,21,,,,7235.77,0
21791020,17:35:52,17:35:52,4230,22,,,,7577.51,0
21791020,17:37:17,17:37:17,1729,23,,,,8214.12,0
21791020,17:38:51,17:38:51,304,24,,,,8746.3,0
21791020,17:39:29,17:39:29,305,25,,,,9026.63,0
21791020,17:40:18,17:40:18,307,26,,,,9388.56,0
21791020,17:41:00,17:41:00,308,27,,,,9694.35,
21791020,17:41:28,17:41:28,309,28,,,,9991.85,0
21791020,17:41:45,17:41:45,310,29,,,,10206.21,0
21791020,17:42:10,17:42:10,311,30,,,,10447.48,0
21791020,17:42:28,17:42:28,7497,31,,,,10658.04,0
21791020,17:42:49,17:42:49,313,32,,,,10886.3,0
21791020,17:43:35,17:43:35,314,33,,,,11398.32,0
21791020,17:45:18,17:45:18,316,34,,,,12204.63,0
21791020,17:46:10,17:46:10,317,35,,,,12705.38,0
21791020,17:47:48,17:47:48,1735,36,,,,13514.92,0
21791020,17:48:07,17:48:07,1736,37,,,,13640.86,0
21791020,17:48:32,17:48:32,1737,38,,,,13887.42,0
21791020,17:49:03,17:49:03,1738,39,,,,14189.59,0
21791020,17:49:49,17:49:49,1334,40,,,,14471.48,0
21791020,17:52:00,17:52:00,9872,41,,,,15860.94,
21791020,17:54:20,17:54:20,1456,42,,,,16820.23,0
21791020,17:54:56,17:54:56,1457,43,,,,17067.91,0
21791020,17:55:44,17:55:44,1458,44,,,,17302.63,0
21791020,17:56:23,17:56:23,1459,45,,,,17543.71,0
21791020,17:57:20,17:57:20,1460,46,,,,17859.85,0
21791020,17:57:49,17:57:49,1461,47,,,,18061.75,0
21791020,17:58:52,17:58:52,1468,48,,,,18518.14,0
21791020,17:59:15,17:59:15,7760,49,,,,18688.63,0
21791020,18:00:00,18:00:00,1470,50,,,,18974.23,
21791020,18:00:38,18:00:38,1248,51,,,,19487.73,0
21791020,18:00:52,18:00:52,1249,52,,,,19666.13,0
21791020,18:01:05,18:01:05,1250,53,,,,19845.08,0
21791020,18:01:19,18:01:19,1251,54,,,,20058.73,0
21791020,18:01:26,18:01:26,1177,55,,,,20160.51,0
21791020,18:01:50,18:01:50,1178,56,,,,20524.77,0
21791020,18:02:07,18:02:07,7259,57,,,,20820.17,0
21791020,18:02:42,18:02:42,10354,58,,,,21247.16,0
21791020,18:03:00,18:03:00,10353,59,,1,,21527.47,
21791030,17:16:00,17:16:00,9482,1,,,1,0,
21791030,17:16:49,17:16:49,241,2,,,,202.13,0
21791030,17:18:50,17:18:50,9480,3,,,,580.34,0
21791030,17:20:00,17:20:00,5743,4,,,,933.21,
21791030,17:21:08,17:21:08,4841,5,,,,1421.27,0
21791030,17:22:27,17:22:27,4842,6,,,,1925.71,0
21791030,17:23:26,17:23:26,9475,7,,,,2346.65,0
21791030,17:24:26,17:24:26,5769,8,,,,2808.23,0
21791030,17:25:29,17:25:29,5745,9,,,,3251.93,0
21791030,17:26:07,17:26:07,5746,10,,,,3465.64,0
21791030,17:27:02,17:27:02,4625,11,,,,3812.26,0
21791030,17:28:00,17:28:00,4626,12,,,,4245.75,0
21791030,17:28:45,17:28:45,4627,13,,,,4524.29,0
21791030,17:29:14,17:29:14,1766,14,,,,4690.89,0
21791030,17:29:42,17:29:42,1767,15,,,,4878.77,0
21791030,17:30:32,17:30:32,1686,16,,,,5246.19,0
21791030,17:31:00,17:31:00,1687,17,,,,5492.15,
21791030,17:31:45,17:31:45,1688,18,,,,5833.52,0
21791030,17:32:32,17:32:32,4226,19,,,,6172.6,0
21791030,17:33:58,17:33:58,4228,20,,,,6774.79,0
21791030,17:35:13,17:35:13,4229,21,,,,7235.77,0
21791030,17:35:52,17:35:52,4230,22,,,,7577.51,0
21791030,17:37:17,17:37:17,1729,23,,,,8214.12,0
21791030,17:38:51,17:38:51,304,24,,,,8746.3,0
21791030,17:39:29,17:39:29,305,25,,,,9026.63,0
21791030,17:40:18,17:40:18,307,26,,,,9388.56,0
21791030,17:41:00,17:41:00,308,27,,,,9694.35,
21791030,17:41:28,17:41:28,309,28,,,,9991.85,0
21791030,17:41:45,17:41:45,310,29,,,,10206.21,0
21791030,17:42:10,17:42:10,311,30,,,,10447.48,0
21791030,17:42:28,17:42:28,7497,31,,,,10658.04,0
21791030,17:42:49,17:42:49,313,32,,,,10886.3,0
21791030,17:43:35,17:43:35,314,33,,,,11398.32,0
21791030,17:45:18,17:45:18,316,34,,,,12204.63,0
21791030,17:46:10,17:46:10,317,35,,,,12705.38,0
21791030,17:47:48,17:47:48,1735,36,,,,13514.92,0
21791030,17:48:07,17:48:07,1736,37,,,,13640.86,0
21791030,17:48:32,17:48:32,1737,38,,,,13887.42,0
21791030,17:49:03,17:49:03,1738,39,,,,14189.59,0
21791030,17:49:49,17:49:49,1334,40,,,,14471.48,0
21791030,17:52:00,17:52:00,9872,41,,,,15860.94,
21791030,17:54:20,17:54:20,1456,42,,,,16820.23,0
21791030,17:54:56,17:54:56,1457,43,,,,17067.91,0
21791030,17:55:44,17:55:44,1458,44,,,,17302.63,0
21791030,17:56:23,17:56:23,1459,45,,,,17543.71,0
21791030,17:57:20,17:57:20,1460,46,,,,17859.85,0
21791030,17:57:49,17:57:49,1461,47,,,,18061.75,0
21791030,17:58:52,17:58:52,1468,48,,,,18518.14,0
21791030,17:59:15,17:59:15,7760,49,,,,18688.63,0
21791030,18:00:00,18:00:00,1470,50,,,,18974.23,
21791030,18:00:38,18:00:38,1248,51,,,,19487.73,0
21791030,18:00:52,18:00:52,1249,52,,,,19666.13,0
21791030,18:01:05,18:01:05,1250,53,,,,19845.08,0
21791030,18:01:19,18:01:19,1251,54,,,,20058.73,0
21791030,18:01:26,18:01:26,1177,55,,,,20160.51,0
21791030,18:01:50,18:01:50,1178,56,,,,20524.77,0
21791030,18:02:07,18:02:07,7259,57,,,,20820.17,0
21791030,18:02:42,18:02:42,10354,58,,,,21247.16,0
21791030,18:03:00,18:03:00,10353,59,,1,,21527.47,
21791040,17:16:00,17:16:00,9482,1,,,1,0,
21791040,17:16:49,17:16:49,241,2,,,,202.13,0
21791040,17:18:50,17:18:50,9480,3,,,,580.34,0
21791040,17:20:00,17:20:00,5743,4,,,,933.21,
21791040,17:21:08,17:21:08,4841,5,,,,1421.27,0
21791040,17:22:27,17:22:27,4842,6,,,,1925.71,0
21791040,17:23:26,17:23:26,9475,7,,,,2346.65,0
21791040,17:24:26,17:24:26,5769,8,,,,2808.23,0
21791040,17:25:29,17:25:29,5745,9,,,,3251.93,0
21791040,17:26:07,17:26:07,5746,10,,,,3465.64,0
21791040,17:27:02,17:27:02,4625,11,,,,3812.26,0
21791040,17:28:00,17:28:00,4626,12,,,,4245.75,0
21791040,17:28:45,17:28:45,4627,13,,,,4524.29,0
21791040,17:29:14,17:29:14,1766,14,,,,4690.89,0
21791040,17:29:42,17:29:42,1767,15,,,,4878.77,0
21791040,17:30:32,17:30:32,1686,16,,,,5246.19,0
21791040,17:31:00,17:31:00,1687,17,,,,5492.15,
21791040,17:31:45,17:31:45,1688,18,,,,5833.52,0
21791040,17:32:32,17:32:32,4226,19,,,,6172.6,0
21791040,17:33:58,17:33:58,4228,20,,,,6774.79,0
21791040,17:35:13,17:35:13,4229,21,,,,7235.77,0
21791040,17:35:52,17:35:52,4230,22,,,,7577.51,0
21791040,17:37:17,17:37:17,1729,23,,,,8214.12,0
21791040,17:38:51,17:38:51,304,24,,,,8746.3,0
21791040,17:39:29,17:39:29,305,25,,,,9026.63,0
21791040,17:40:18,17:40:18,307,26,,,,9388.56,0
21791040,17:41:00,17:41:00,308,27,,,,9694.35,
21791040,17:41:28,17:41:28,309,28,,,,9991.85,0
21791040,17:41:45,17:41:45,310,29,,,,10206.21,0
21791040,17:42:10,17:42:10,311,30,,,,10447.48,0
21791040,17:42:28,17:42:28,7497,31,,,,10658.04,0
21791040,17:42:49,17:42:49,313,32,,,,10886.3,0
21791040,17:43:35,17:43:35,314,33,,,,11398.32,0
21791040,17:45:18,17:45:18,316,34,,,,12204.63,0
21791040,17:46:10,17:46:10,317,35,,,,12705.38,0
21791040,17:47:48,17:47:48,1735,36,,,,13514.92,0
21791040,17:48:07,17:48:07,1736,37,,,,13640.86,0
21791040,17:48:32,17:48:32,1737,38,,,,13887.42,0
21791040,17:49:03,17:49:03,1738,39,,,,14189.59,0
21791040,17:49:49,17:49:49,1334,40,,,,14471.48,0
21791040,17:52:00,17:52:00,9872,41,,,,15860.94,
21791040,17:54:20,17:54:20,1456,42,,,,16820.23,0
21791040,17:54:56,17:54:56,1457,43,,,,17067.91,0
21791040,17:55:44,17:55:44,1458,44,,,,17302.63,0
21791040,17:56:23,17:56:23,1459,45,,,,17543.71,0
21791040,17:57:20,17:57:20,1460,46,,,,17859.85,0
21791040,17:57:49,17:57:49,1461,47,,,,18061.75,0
21791040,17:58:52,17:58:52,1468,48,,,,18518.14,0
21791040,17:59:15,17:59:15,7760,49,,,,18688.63,0
21791040,18:00:00,18:00:00,1470,50,,,,18974.23,
21791040,18:00:38,18:00:38,1248,51,,,,19487.73,0
21791040,18:00:52,18:00:52,1249,52,,,,19666.13,0
21791040,18:01:05,18:01:05,1250,53,,,,19845.08,0
21791040,18:01:19,18:01:19,1251,54,,,,20058.73,0
21791040,18:01:26,18:01:26,1177,55,,,,20160.51,0
21791040,18:01:50,18:01:50,1178,56,,,,20524.77,0
21791040,18:02:07,18:02:07,7259,57,,,,20820.17,0
21791040,18:02:42,18:02:42,10354,58,,,,21247.16,0
21791040,18:03:00,18:03:00,10353,59,,1,,21527.47,
21791050,17:16:00,17:16:00,9482,1,,,1,0,
21791050,17:16:49,17:16:49,241,2,,,,202.13,0
21791050,17:18:50,17:18:50,9480,3,,,,580.34,0
21791050,17:20:00,17:20:00,5743,4,,,,933.21,
21791050,17:21:08,17:21:08,4841,5,,,,1421.27,0
21791050,17:22:27,17:22:27,4842,6,,,,1925.71,0
21791050,17:23:26,17:23:26,9475,7,,,,2346.65,0
21791050,17:24:26,17:24:26,5769,8,,,,2808.23,0
21791050,17:25:29,17:25:29,5745,9,,,,3251.93,0
21791050,17:26:07,17:26:07,5746,10,,,,3465.64,0
21791050,17:27:02,17:27:02,4625,11,,,,3812.26,0
21791050,17:28:00,17:28:00,4626,12,,,,4245.75,0
21791050,17:28:45,17:28:45,4627,13,,,,4524.29,0
21791050,17:29:14,17:29:14,1766,14,,,,4690.89,0
21791050,17:29:42,17:29:42,1767,15,,,,4878.77,0
21791050,17:30:32,17:30:32,1686,16,,,,5246.19,0
21791050,17:31:00,17:31:00,1687,17,,,,5492.15,
21791050,17:31:45,17:31:45,1688,18,,,,5833.52,0
21791050,17:32:32,17:32:32,4226,19,,,,6172.6,0
21791050,17:33:58,17:33:58,4228,20,,,,6774.79,0
21791050,17:35:13,17:35:13,4229,21,,,,7235.77,0
21791050,17:35:52,17:35:52,4230,22,,,,7577.51,0
21791050,17:37:17,17:37:17,1729,23,,,,8214.12,0
21791050,17:38:51,17:38:51,304,24,,,,8746.3,0
21791050,17:39:29,17:39:29,305,25,,,,9026.63,0
21791050,17:40:18,17:40:18,307,26,,,,9388.56,0
21791050,17:41:00,17:41:00,308,27,,,,9694.35,
21791050,17:41:28,17:41:28,309,28,,,,9991.85,0
21791050,17:41:45,17:41:45,310,29,,,,10206.21,0
21791050,17:42:10,17:42:10,311,30,,,,10447.48,0
21791050,17:42:28,17:42:28,7497,31,,,,10658.04,0
21791050,17:42:49,17:42:49,313,32,,,,10886.3,0
21791050,17:43:35,17:43:35,314,33,,,,11398.32,0
21791050,17:45:18,17:45:18,316,34,,,,12204.63,0
21791050,17:46:10,17:46:10,317,35,,,,12705.38,0
21791050,17:47:48,17:47:48,1735,36,,,,13514.92,0
21791050,17:48:07,17:48:07,1736,37,,,,13640.86,0
21791050,17:48:32,17:48:32,1737,38,,,,13887.42,0
21791050,17:49:03,17:49:03,1738,39,,,,14189.59,0
21791050,17:49:49,17:49:49,1334,40,,,,14471.48,0
21791050,17:52:00,17:52:00,9872,41,,,,15860.94,
21791050,17:54:20,17:54:20,1456,42,,,,16820.23,0
21791050,17:54:56,17:54:56,1457,43,,,,17067.91,0
21791050,17:55:44,17:55:44,1458,44,,,,17302.63,0
21791050,17:56:23,17:56:23,1459,45,,,,17543.71,0
21791050,17:57:20,17:57:20,1460,46,,,,17859.85,0
21791050,17:57:49,17:57:49,1461,47,,,,18061.75,0
21791050,17:58:52,17:58:52,1468,48,,,,18518.14,0
21791050,17:59:15,17:59:15,7760,49,,,,18688.63,0
21791050,18:00:00,18:00:00,1470,50,,,,18974.23,
21791050,18:00:38,18:00:38,1248,51,,,,19487.73,0
21791050,18:00:52,18:00:52,1249,52,,,,19666.13,0
21791050,18:01:05,18:01:05,1250,53,,,,19845.08,0
21791050,18:01:19,18:01:19,1251,54,,,,20058.73,0
21791050,18:01:26,18:01:26,1177,55,,,,20160.51,0
21791050,18:01:50,18:01:50,1178,56,,,,20524.77,0
21791050,18:02:07,18:02:07,7259,57,,,,20820.17,0
21791050,18:02:42,18:02:42,10354,58,,,,21247.16,0
21791050,18:03:00,18:03:00,10353,59,,1,,21527.47,
21791060,17:16:00,17:16:00,9482,1,,,1,0,
21791060,17:16:49,17:16:49,241,2,,,,202.13,0
21791060,17:18:50,17:18:50,9480,3,,,,580.34,0
21791060,17:20:00,17:20:00,5743,4,,,,933.21,
21791060,17:21:08,17:21:08,4841,5,,,,1421.27,0
21791060,17:22:27,17:22:27,4842,6,,,,1925.71,0
21791060,17:23:26,17:23:26,9475,7,,,,2346.65,0
21791060,17:24:26,17:24:26,5769,8,,,,2808.23,0
21791060,17:25:29,17:25:29,5745,9,,,,3251.93,0
21791060,17:26:07,17:26:07,5746,10,,,,3465.64,0
21791060,17:27:02,17:27:02,4625,11,,,,3812.26,0
21791060,17:28:00,17:28:00,4626,12,,,,4245.75,0
21791060,17:28:45,17:28:45,4627,13,,,,4524.29,0
21791060,17:29:14,17:29:14,1766,14,,,,4690.89,0
21791060,17:29:42,17:29:42,1767,15,,,,4878.77,0
21791060,17:30:32,17:30:32,1686,16,,,,5246.19,0
21791060,17:31:00,17:31:00,1687,17,,,,5492.15,
21791060,17:31:45,17:31:45,1688,18,,,,5833.52,0
21791060,17:32:32,17:32:32,4226,19,,,,6172.6,0
21791060,17:33:58,17:33:58,4228,20,,,,6774.79,0
21791060,17:35:13,17:35:13,4229,21,,,,7235.77,0
21791060,17:35:52,17:35:52,4230,22,,,,7577.51,0
21791060,17:37:17,17:37:17,1729,23,,,,8214.12,0
21791060,17:38:51,17:38:51,304,24,,,,8746.3,0
21791060,17:39:29,17:39:29,305,25,,,,9026.63,0
21791060,17:40:18,17:40:18,307,26,,,,9388.56,0
21791060,17:41:00,17:41:00,308,27,,,,9694.35,
21791060,17:41:28,17:41:28,309,28,,,,9991.85,0
21791060,17:41:45,17:41:45,310,29,,,,10206.21,0
21791060,17:42:10,17:42:10,311,30,,,,10447.48,0
21791060,17:42:28,17:42:28,7497,31,,,,10658.04,0
21791060,17:42:49,17:42:49,313,32,,,,10886.3,0
21791060,17:43:35,17:43:35,314,33,,,,11398.32,0
21791060,17:45:18,17:45:18,316,34,,,,12204.63,0
21791060,17:46:10,17:46:10,317,35,,,,12705.38,0
21791060,17:47:48,17:47:48,1735,36,,,,13514.92,0
21791060,17:48:07,17:48:07,1736,37,,,,13640.86,0
21791060,17:48:32,17:48:32,1737,38,,,,13887.42,0
21791060,17:49:03,17:49:03,1738,39,,,,14189.59,0
21791060,17:49:49,17:49:49,1334,40,,,,14471.48,0
21791060,17:52:00,17:52:00,9872,41,,,,15860.94,
21791060,17:54:20,17:54:20,1456,42,,,,16820.23,0
21791060,17:54:56,17:54:56,1457,43,,,,17067.91,0
21791060,17:55:44,17:55:44,1458,44,,,,17302.63,0
21791060,17:56:23,17:56:23,1459,45,,,,17543.71,0
21791060,17:57:20,17:57:20,1460,46,,,,17859.85,0
21791060,17:57:49,17:57:49,1461,47,,,,18061.75,0
21791060,17:58:52,17:58:52,1468,48,,,,18518.14,0
21791060,17:59:15,17:59:15,7760,49,,,,18688.63,0
21791060,18:00:00,18:00:00,1470,50,,,,18974.23,
21791060,18:00:38,18:00:38,1248,51,,,,19487.73,0
21791060,18:00:52,18:00:52,1249,52,,,,19666.13,0
21791060,18:01:05,18:01:05,1250,53,,,,19845.08,0
21791060,18:01:19,18:01:19,1251,54,,,,20058.73,0
21791060,18:01:26,18:01:26,1177,55,,,,20160.51,0
21791060,18:01:50,18:01:50,1178,56,,,,20524.77,0
21791060,18:02:07,18:02:07,7259,57,,,,20820.17,0
21791060,18:02:42,18:02:42,10354,58,,,,21247.16,0
21791060,18:03:00,18:03:00,10353,59,,1,,21527.47,
22194020,20:15:00,20:15:00,9482,1,,,1,0,
22194020,20:15:36,20:15:36,241,2,,,,202.13,0
22194020,20:17:07,20:17:07,9480,3,,,,580.34,0
22194020,20:18:00,20:18:00,5743,4,,,,933.21,
22194020,20:18:55,20:18:55,4841,5,,,,1421.27,0
22194020,20:20:01,20:20:01,4842,6,,,,1925.71,0
22194020,20:20:48,20:20:48,9475,7,,,,2346.65,0
22194020,20:21:38,20:21:38,5769,8,,,,2808.23,0
22194020,20:22:29,20:22:29,5745,9,,,,3251.93,0
22194020,20:23:01,20:23:01,5746,10,,,,3465.64,0
22194020,20:23:45,20:23:45,4625,11,,,,3812.26,0
22194020,20:24:33,20:24:33,4626,12,,,,4245.75,0
22194020,20:25:10,20:25:10,4627,13,,,,4524.29,0
22194020,20:25:33,20:25:33,1766,14,,,,4690.89,0
22194020,20:25:56,20:25:56,1767,15,,,,4878.77,0
22194020,20:26:37,20:26:37,1686,16,,,,5246.19,0
22194020,20:27:00,20:27:00,1687,17,,,,5492.15,
22194020,20:27:36,20:27:36,1688,18,,,,5833.52,0
22194020,20:28:13,20:28:13,4226,19,,,,6172.6,0
22194020,20:29:23,20:29:23,4228,20,,,,6774.79,0
22194020,20:30:22,20:30:22,4229,21,,,,7235.77,0
22194020,20:30:54,20:30:54,4230,22,,,,7577.51,0
22194020,20:32:02,20:32:02,1729,23,,,,8214.12,0
22194020,20:33:17,20:33:17,304,24,,,,8746.3,0
22194020,20:33:47,20:33:47,305,25,,,,9026.63,0
22194020,20:34:26,20:34:26,307,26,,,,9388.56,0
22194020,20:35:00,20:35:00,308,27,,,,9694.35,
22194020,20:35:26,20:35:26,309,28,,,,9991.85,0
22194020,20:35:41,20:35:41,310,29,,,,10206.21,0
22194020,20:36:04,20:36:04,311,30,,,,10447.48,0
22194020,20:36:20,20:36:20,7497,31,,,,10658.04,0
22194020,20:36:39,20:36:39,313,32,,,,10886.3,0
22194020,20:37:21,20:37:21,314,33,,,,11398.32,0
22194020,20:38:54,20:38:54,316,34,,,,12204.63,0
22194020,20:39:42,20:39:42,317,35,,,,12705.38,0
22194020,20:41:11,20:41:11,1735,36,,,,13514.92,0
22194020,20:41:28,20:41:28,1736,37,,,,13640.86,0
22194020,20:41:51,20:41:51,1737,38,,,,13887.42,0
22194020,20:42:19,20:42:19,1738,39,,,,14189.59,0
22194020,20:43:01,20:43:01,1334,40,,,,14471.48,0
22194020,20:45:00,20:45:00,9872,41,,,,15860.94,
22194020,20:47:02,20:47:02,1456,42,,,,16820.23,0
22194020,20:47:34,20:47:34,1457,43,,,,17067.91,0
22194020,20:48:16,20:48:16,1458,44,,,,17302.63,0
22194020,20:48:50,20:48:50,1459,45,,,,17543.71,0
22194020,20:49:40,20:49:40,1460,46,,,,17859.85,0
22194020,20:50:05,20:50:05,1461,47,,,,18061.75,0
22194020,20:51:01,20:51:01,1468,48,,,,18518.14,0
22194020,20:51:21,20:51:21,7760,49,,,,18688.63,0
22194020,20:52:00,20:52:00,1470,50,,,,18974.23,
22194020,20:52:51,20:52:51,1248,51,,,,19487.73,0
22194020,20:53:10,20:53:10,1249,52,,,,19666.13,0
22194020,20:53:26,20:53:26,1250,53,,,,19845.08,0
22194020,20:53:46,20:53:46,1251,54,,,,20058.73,0
22194020,20:53:55,20:53:55,1177,55,,,,20160.51,0
22194020,20:54:27,20:54:27,1178,56,,,,20524.77,0
22194020,20:54:49,20:54:49,7259,57,,,,20820.17,0
22194020,20:55:37,20:55:37,10354,58,,,,21247.16,0
22194020,20:56:00,20:56:00,10353,59,,1,,21527.47,
22194030,20:15:00,20:15:00,9482,1,,,1,0,
22194030,20:15:36,20:15:36,241,2,,,,202.13,0
22194030,20:17:07,20:17:07,9480,3,,,,580.34,0
22194030,20:18:00,20:18:00,5743,4,,,,933.21,
22194030,20:18:55,20:18:55,4841,5,,,,1421.27,0
22194030,20:20:01,20:20:01,4842,6,,,,1925.71,0
22194030,20:20:48,20:20:48,9475,7,,,,2346.65,0
22194030,20:21:38,20:21:38,5769,8,,,,2808.23,0
22194030,20:22:29,20:22:29,5745,9,,,,3251.93,0
22194030,20:23:01,20:23:01,5746,10,,,,3465.64,0
22194030,20:23:45,20:23:45,4625,11,,,,3812.26,0
22194030,20:24:33,20:24:33,4626,12,,,,4245.75,0
22194030,20:25:10,20:25:10,4627,13,,,,4524.29,0
22194030,20:25:33,20:25:33,1766,14,,,,4690.89,0
22194030,20:25:56,20:25:56,1767,15,,,,4878.77,0
22194030,20:26:37,20:26:37,1686,16,,,,5246.19,0
22194030,20:27:00,20:27:00,1687,17,,,,5492.15,
22194030,20:27:36,20:27:36,1688,18,,,,5833.52,0
22194030,20:28:13,20:28:13,4226,19,,,,6172.6,0
22194030,20:29:23,20:29:23,4228,20,,,,6774.79,0
22194030,20:30:22,20:30:22,4229,21,,,,7235.77,0
22194030,20:30:54,20:30:54,4230,22,,,,7577.51,0
22194030,20:32:02,20:32:02,1729,23,,,,8214.12,0
22194030,20:33:17,20:33:17,304,24,,,,8746.3,0
22194030,20:33:47,20:33:47,305,25,,,,9026.63,0
22194030,20:34:26,20:34:26,307,26,,,,9388.56,0
22194030,20:35:00,20:35:00,308,27,,,,9694.35,
22194030,20:35:26,20:35:26,309,28,,,,9991.85,0
22194030,20:35:41,20:35:41,310,29,,,,10206.21,0
22194030,20:36:04,20:36:04,311,30,,,,10447.48,0
22194030,20:36:20,20:36:20,7497,31,,,,10658.04,0
22194030,20:36:39,20:36:39,313,32,,,,10886.3,0
22194030,20:37:21,20:37:21,314,33,,,,11398.32,0
22194030,20:38:54,20:38:54,316,34,,,,12204.63,0
22194030,20:39:42,20:39:42,317,35,,,,12705.38,0
22194030,20:41:11,20:41:11,1735,36,,,,13514.92,0
22194030,20:41:28,20:41:28,1736,37,,,,13640.86,0
22194030,20:41:51,20:41:51,1737,38,,,,13887.42,0
22194030,20:42:19,20:42:19,1738,39,,,,14189.59,0
22194030,20:43:01,20:43:01,1334,40,,,,14471.48,0
22194030,20:45:00,20:45:00,9872,41,,,,15860.94,
22194030,20:47:02,20:47:02,1456,42,,,,16820.23,0
22194030,20:47:34,20:47:34,1457,43,,,,17067.91,0
22194030,20:48:16,20:48:16,1458,44,,,,17302.63,0
22194030,20:48:50,20:48:50,1459,45,,,,17543.71,0
22194030,20:49:40,20:49:40,1460,46,,,,17859.85,0
22194030,20:50:05,20:50:05,1461,47,,,,18061.75,0
22194030,20:51:01,20:51:01,1468,48,,,,18518.14,0
22194030,20:51:21,20:51:21,7760,49,,,,18688.63,0
22194030,20:52:00,20:52:00,1470,50,,,,18974.23,
22194030,20:52:51,20:52:51,1248,51,,,,19487.73,0
22194030,20:53:10,20:53:10,1249,52,,,,19666.13,0
22194030,20:53:26,20:53:26,1250,53,,,,19845.08,0
22194030,20:53:46,20:53:46,1251,54,,,,20058.73,0
22194030,20:53:55,20:53:55,1177,55,,,,20160.51,0
22194030,20:54:27,20:54:27,1178,56,,,,20524.77,0
22194030,20:54:49,20:54:49,7259,57,,,,20820.17,0
22194030,20:55:37,20:55:37,10354,58,,,,21247.16,0
22194030,20:56:00,20:56:00,10353,59,,1,,21527.47,
22194040,20:15:00,20:15:00,9482,1,,,1,0,
22194040,20:15:36,20:15:36,241,2,,,,202.13,0
22194040,20:17:07,20:17:07,9480,3,,,,580.34,0
22194040,20:18:00,20:18:00,5743,4,,,,933.21,
22194040,20:18:55,20:18:55,4841,5,,,,1421.27,0
22194040,20:20:01,20:20:01,4842,6,,,,1925.71,0
22194040,20:20:48,20:20:48,9475,7,,,,2346.65,0
22194040,20:21:38,20:21:38,5769,8,,,,2808.23,0
22194040,20:22:29,20:22:29,5745,9,,,,3251.93,0
22194040,20:23:01,20:23:01,5746,10,,,,3465.64,0
22194040,20:23:45,20:23:45,4625,11,,,,3812.26,0
22194040,20:24:33,20:24:33,4626,12,,,,4245.75,0
22194040,20:25:10,20:25:10,4627,13,,,,4524.29,0
22194040,20:25:33,20:25:33,1766,14,,,,4690.89,0
22194040,20:25:56,20:25:56,1767,15,,,,4878.77,0
22194040,20:26:37,20:26:37,1686,16,,,,5246.19,0
22194040,20:27:00,20:27:00,1687,17,,,,5492.15,
22194040,20:27:36,20:27:36,1688,18,,,,5833.52,0
22194040,20:28:13,20:28:13,4226,19,,,,6172.6,0
22194040,20:29:23,20:29:23,4228,20,,,,6774.79,0
22194040,20:30:22,20:30:22,4229,21,,,,7235.77,0
22194040,20:30:54,20:30:54,4230,22,,,,7577.51,0
22194040,20:32:02,20:32:02,1729,23,,,,8214.12,0
22194040,20:33:17,20:33:17,304,24,,,,8746.3,0
22194040,20:33:47,20:33:47,305,25,,,,9026.63,0
22194040,20:34:26,20:34:26,307,26,,,,9388.56,0
22194040,20:35:00,20:35:00,308,27,,,,9694.35,
22194040,20:35:26,20:35:26,309,28,,,,9991.85,0
22194040,20:35:41,20:35:41,310,29,,,,10206.21,0
22194040,20:36:04,20:36:04,311,30,,,,10447.48,0
22194040,20:36:20,20:36:20,7497,31,,,,10658.04,0
22194040,20:36:39,20:36:39,313,32,,,,10886.3,0
22194040,20:37:21,20:37:21,314,33,,,,11398.32,0
22194040,20:38:54,20:38:54,316,34,,,,12204.63,0
22194040,20:39:42,20:39:42,317,35,,,,12705.38,0
22194040,20:41:11,20:41:11,1735,36,,,,13514.92,0
22194040,20:41:28,20:41:28,1736,37,,,,13640.86,0
22194040,20:41:51,20:41:51,1737,38,,,,13887.42,0
22194040,20:42:19,20:42:19,1738,39,,,,14189.59,0
22194040,20:43:01,20:43:01,1334,40,,,,14471.48,0
22194040,20:45:00,20:45:00,9872,41,,,,15860.94,
22194040,20:47:02,20:47:02,1456,42,,,,16820.23,0
22194040,20:47:34,20:47:34,1457,43,,,,17067.91,0
22194040,20:48:16,20:48:16,1458,44,,,,17302.63,0
22194040,20:48:50,20:48:50,1459,45,,,,17543.71,0
22194040,20:49:40,20:49:40,1460,46,,,,17859.85,0
22194040,20:50:05,20:50:05,1461,47,,,,18061.75,0
22194040,20:51:01,20:51:01,1468,48,,,,18518.14,0
22194040,20:51:21,20:51:21,7760,49,,,,18688.63,0
22194040,20:52:00,20:52:00,1470,50,,,,18974.23,
22194040,20:52:51,20:52:51,1248,51,,,,19487.73,0
22194040,20:53:10,20:53:10,1249,52,,,,19666.13,0
22194040,20:53:26,20:53:26,1250,53,,,,19845.08,0
22194040,20:53:46,20:53:46,1251,54,,,,20058.73,0
22194040,20:53:55,20:53:55,1177,55,,,,20160.51,0
22194040,20:54:27,20:54:27,1178,56,,,,20524.77,0
22194040,20:54:49,20:54:49,7259,57,,,,20820.17,0
22194040,20:55:37,20:55:37,10354,58,,,,21247.16,0
22194040,20:56:00,20:56:00,10353,59,,1,,21527.47,
22194050,20:15:00,20:15:00,9482,1,,,1,0,
22194050,20:15:36,20:15:36,241,2,,,,202.13,0
22194050,20:17:07,20:17:07,9480,3,,,,580.34,0
22194050,20:18:00,20:18:00,5743,4,,,,933.21,
22194050,20:18:55,20:18:55,4841,5,,,,1421.27,0
22194050,20:20:01,20:20:01,4842,6,,,,1925.71,0
22194050,20:20:48,20:20:48,9475,7,,,,2346.65,0
22194050,20:21:38,20:21:38,5769,8,,,,2808.23,0
22194050,20:22:29,20:22:29,5745,9,,,,3251.93,0
22194050,20:23:01,20:23:01,5746,10,,,,3465.64,0
22194050,20:23:45,20:23:45,4625,11,,,,3812.26,0
22194050,20:24:33,20:24:33,4626,12,,,,4245.75,0
22194050,20:25:10,20:25:10,4627,13,,,,4524.29,0
22194050,20:25:33,20:25:33,1766,14,,,,4690.89,0
22194050,20:25:56,20:25:56,1767,15,,,,4878.77,0
22194050,20:26:37,20:26:37,1686,16,,,,5246.19,0
22194050,20:27:00,20:27:00,1687,17,,,,5492.15,
22194050,20:27:36,20:27:36,1688,18,,,,5833.52,0
22194050,20:28:13,20:28:13,4226,19,,,,6172.6,0
22194050,20:29:23,20:29:23,4228,20,,,,6774.79,0
22194050,20:30:22,20:30:22,4229,21,,,,7235.77,0
22194050,20:30:54,20:30:54,4230,22,,,,7577.51,0
22194050,20:32:02,20:32:02,1729,23,,,,8214.12,0
22194050,20:33:17,20:33:17,304,24,,,,8746.3,0
22194050,20:33:47,20:33:47,305,25,,,,9026.63,0
22194050,20:34:26,20:34:26,307,26,,,,9388.56,0
22194050,20:35:00,20:35:00,308,27,,,,9694.35,
22194050,20:35:26,20:35:26,309,28,,,,9991.85,0
22194050,20:35:41,20:35:41,310,29,,,,10206.21,0
22194050,20:36:04,20:36:04,311,30,,,,10447.48,0
22194050,20:36:20,20:36:20,7497,31,,,,10658.04,0
22194050,20:36:39,20:36:39,313,32,,,,10886.3,0
22194050,20:37:21,20:37:21,314,33,,,,11398.32,0
22194050,20:38:54,20:38:54,316,34,,,,12204.63,0
22194050,20:39:42,20:39:42,317,35,,,,12705.38,0
22194050,20:41:11,20:41:11,1735,36,,,,13514.92,0
22194050,20:41:28,20:41:28,1736,37,,,,13640.86,0
22194050,20:41:51,20:41:51,1737,38,,,,13887.42,0
22194050,20:42:19,20:42:19,1738,39,,,,14189.59,0
22194050,20:43:01,20:43:01,1334,40,,,,14471.48,0
22194050,20:45:00,20:45:00,9872,41,,,,15860.94,
22194050,20:47:02,20:47:02,1456,42,,,,16820.23,0
22194050,20:47:34,20:47:34,1457,43,,,,17067.91,0
22194050,20:48:16,20:48:16,1458,44,,,,17302.63,0
22194050,20:48:50,20:48:50,1459,45,,,,17543.71,0
22194050,20:49:40,20:49:40,1460,46,,,,17859.85,0
22194050,20:50:05,20:50:05,1461,47,,,,18061.75,0
22194050,20:51:01,20:51:01,1468,48,,,,18518.14,0
22194050,20:51:21,20:51:21,7760,49,,,,18688.63,0
22194050,20:52:00,20:52:00,1470,50,,,,18974.23,
22194050,20:52:51,20:52:51,1248,51,,,,19487.73,0
22194050,20:53:10,20:53:10,1249,52,,,,19666.13,0
22194050,20:53:26,20:53:26,1250,53,,,,19845.08,0
22194050,20:53:46,20:53:46,1251,54,,,,20058.73,0
22194050,20:53:55,20:53:55,1177,55,,,,20160.51,0
22194050,20:54:27,20:54:27,1178,56,,,,20524.77,0
22194050,20:54:49,20:54:49,7259,57,,,,20820.17,0
22194050,20:55:37,20:55:37,10354,58,,,,21247.16,0
22194050,20:56:00,20:56:00,10353,59,,1,,21527.47,
22194060,20:15:00,20:15:00,9482,1,,,1,0,
22194060,20:15:36,20:15:36,241,2,,,,202.13,0
22194060,20:17:07,20:17:07,9480,3,,,,580.34,0
22194060,20:18:00,20:18:00,5743,4,,,,933.21,
22194060,20:18:55,20:18:55,4841,5,,,,1421.27,0
22194060,20:20:01,20:20:01,4842,6,,,,1925.71,0
22194060,20:20:48,20:20:48,9475,7,,,,2346.65,0
22194060,20:21:38,20:21:38,5769,8,,,,2808.23,0
22194060,20:22:29,20:22:29,5745,9,,,,3251.93,0
22194060,20:23:01,20:23:01,5746,10,,,,3465.64,0
22194060,20:23:45,20:23:45,4625,11,,,,3812.26,0
22194060,20:24:33,20:24:33,4626,12,,,,4245.75,0
22194060,20:25:10,20:25:10,4627,13,,,,4524.29,0
22194060,20:25:33,20:25:33,1766,14,,,,4690.89,0
22194060,20:25:56,20:25:56,1767,15,,,,4878.77,0
22194060,20:26:37,20:26:37,1686,16,,,,5246.19,0
22194060,20:27:00,20:27:00,1687,17,,,,5492.15,
22194060,20:27:36,20:27:36,1688,18,,,,5833.52,0
22194060,20:28:13,20:28:13,4226,19,,,,6172.6,0
22194060,20:29:23,20:29:23,4228,20,,,,6774.79,0
22194060,20:30:22,20:30:22,4229,21,,,,7235.77,0
22194060,20:30:54,20:30:54,4230,22,,,,7577.51,0
22194060,20:32:02,20:32:02,1729,23,,,,8214.12,0
22194060,20:33:17,20:33:17,304,24,,,,8746.3,0
22194060,20:33:47,20:33:47,305,25,,,,9026.63,0
22194060,20:34:26,20:34:26,307,26,,,,9388.56,0
22194060,20:35:00,20:35:00,308,27,,,,9694.35,
22194060,20:35:26,20:35:26,309,28,,,,9991.85,0
22194060,20:35:41,20:35:41,310,29,,,,10206.21,0
22194060,20:36:04,20:36:04,311,30,,,,10447.48,0
22194060,20:36:20,20:36:20,7497,31,,,,10658.04,0
22194060,20:36:39,20:36:39,313,32,,,,10886.3,0
22194060,20:37:21,20:37:21,314,33,,,,11398.32,0
22194060,20:38:54,20:38:54,316,34,,,,12204.63,0
22194060,20:39:42,20:39:42,317,35,,,,12705.38,0
22194060,20:41:11,20:41:11,1735,36,,,,13514.92,0
22194060,20:41:28,20:41:28,1736,37,,,,13640.86,0
22194060,20:41:51,20:41:51,1737,38,,,,13887.42,0
22194060,20:42:19,20:42:19,1738,39,,,,14189.59,0
22194060,20:43:01,20:43:01,1334,40,,,,14471.48,0
22194060,20:45:00,20:45:00,9872,41,,,,15860.94,
22194060,20:47:02,20:47:02,1456,42,,,,16820.23,0
22194060,20:47:34,20:47:34,1457,43,,,,17067.91,0
22194060,20:48:16,20:48:16,1458,44,,,,17302.63,0
22194060,20:48:50,20:48:50,1459,45,,,,17543.71,0
22194060,20:49:40,20:49:40,1460,46,,,,17859.85,0
22194060,20:50:05,20:50:05,1461,47,,,,18061.75,0
22194060,20:51:01,20:51:01,1468,48,,,,18518.14,0
22194060,20:51:21,20:51:21,7760,49,,,,18688.63,0
22194060,20:52:00,20:52:00,1470,50,,,,18974.23,
22194060,20:52:51,20:52:51,1248,51,,,,19487.73,0
22194060,20:53:10,20:53:10,1249,52,,,,19666.13,0
22194060,20:53:26,20:53:26,1250,53,,,,19845.08,0
22194060,20:53:46,20:53:46,1251,54,,,,20058.73,0
22194060,20:53:55,20:53:55,1177,55,,,,20160.51,0
22194060,20:54:27,20:54:27,1178,56,,,,20524.77,0
22194060,20:54:49,20:54:49,7259,57,,,,20820.17,0
22194060,20:55:37,20:55:37,10354,58,,,,21247.16,0
22194060,20:56:00,20:56:00,10353,59,,1,,21527.47,
2227020,13:00:00,13:00:00,9482,1,,,1,0,
2227020,13:00:49,13:00:49,241,2,,,,202.13,0
2227020,13:02:50,13:02:50,9480,3,,,,580.34,0
2227020,13:04:00,13:04:00,5743,4,,,,933.21,
2227020,13:05:01,13:05:01,4841,5,,,,1421.27,0
2227020,13:06:14,13:06:14,4842,6,,,,1925.71,0
2227020,13:07:07,13:07:07,9475,7,,,,2346.65,0
2227020,13:08:02,13:08:02,5769,8,,,,2808.23,0
2227020,13:08:59,13:08:59,5745,9,,,,3251.93,0
2227020,13:09:34,13:09:34,5746,10,,,,3465.64,0
2227020,13:10:24,13:10:24,4625,11,,,,3812.26,0
2227020,13:11:17,13:11:17,4626,12,,,,4245.75,0
2227020,13:11:57,13:11:57,4627,13,,,,4524.29,0
2227020,13:12:24,13:12:24,1766,14,,,,4690.89,0
2227020,13:12:49,13:12:49,1767,15,,,,4878.77,0
2227020,13:13:35,13:13:35,1686,16,,,,5246.19,0
2227020,13:14:00,13:14:00,1687,17,,,,5492.15,
2227020,13:14:45,13:14:45,1688,18,,,,5833.52,0
2227020,13:15:32,13:15:32,4226,19,,,,6172.6,0
2227020,13:16:58,13:16:58,4228,20,,,,6774.79,0
2227020,13:18:13,13:18:13,4229,21,,,,7235.77,0
2227020,13:18:52,13:18:52,4230,22,,,,7577.51,0
2227020,13:20:17,13:20:17,1729,23,,,,8214.12,0
2227020,13:21:51,13:21:51,304,24,,,,8746.3,0
2227020,13:22:29,13:22:29,305,25,,,,9026.63,0
2227020,13:23:18,13:23:18,307,26,,,,9388.56,0
2227020,13:24:00,13:24:00,308,27,,,,9694.35,
2227020,13:24:28,13:24:28,309,28,,,,9991.85,0
2227020,13:24:45,13:24:45,310,29,,,,10206.21,0
2227020,13:25:10,13:25:10,311,30,,,,10447.48,0
2227020,13:25:28,13:25:28,7497,31,,,,10658.04,0
2227020,13:25:49,13:25:49,313,32,,,,10886.3,0
2227020,13:26:35,13:26:35,314,33,,,,11398.32,0
2227020,13:28:18,13:28:18,316,34,,,,12204.63,0
2227020,13:29:10,13:29:10,317,35,,,,12705.38,0
2227020,13:30:48,13:30:48,1735,36,,,,13514.92,0
2227020,13:31:07,13:31:07,1736,37,,,,13640.86,0
2227020,13:31:32,13:31:32,1737,38,,,,13887.42,0
2227020,13:32:03,13:32:03,1738,39,,,,14189.59,0
2227020,13:32:49,13:32:49,1334,40,,,,14471.48,0
2227020,13:35:00,13:35:00,9872,41,,,,15860.94,
2227020,13:37:37,13:37:37,1456,42,,,,16820.23,0
2227020,13:38:18,13:38:18,1457,43,,,,17067.91,0
2227020,13:39:12,13:39:12,1458,44,,,,17302.63,0
2227020,13:39:55,13:39:55,1459,45,,,,17543.71,0
2227020,13:41:00,13:41:00,1460,46,,,,17859.85,0
2227020,13:41:33,13:41:33,1461,47,,,,18061.75,0
2227020,13:42:44,13:42:44,1468,48,,,,18518.14,0
2227020,13:43:10,13:43:10,7760,49,,,,18688.63,0
2227020,13:44:00,13:44:00,1470,50,,,,18974.23,
2227020,13:44:51,13:44:51,1248,51,,,,19487.73,0
2227020,13:45:10,13:45:10,1249,52,,,,19666.13,0
2227020,13:45:26,13:45:26,1250,53,,,,19845.08,0
2227020,13:45:46,13:45:46,1251,54,,,,20058.73,0
2227020,13:45:55,13:45:55,1177,55,,,,20160.51,0
2227020,13:46:27,13:46:27,1178,56,,,,20524.77,0
2227020,13:46:49,13:46:49,7259,57,,,,20820.17,0
2227020,13:47:37,13:47:37,10354,58,,,,21247.16,0
2227020,13:48:00,13:48:00,10353,59,,1,,21527.47,
2227030,13:00:00,13:00:00,9482,1,,,1,0,
2227030,13:00:49,13:00:49,241,2,,,,202.13,0
2227030,13:02:50,13:02:50,9480,3,,,,580.34,0
2227030,13:04:00,13:04:00,5743,4,,,,933.21,
2227030,13:05:01,13:05:01,4841,5,,,,1421.27,0
2227030,13:06:14,13:06:14,4842,6,,,,1925.71,0
2227030,13:07:07,13:07:07,9475,7,,,,2346.65,0
2227030,13:08:02,13:08:02,5769,8,,,,2808.23,0
2227030,13:08:59,13:08:59,5745,9,,,,3251.93,0
2227030,13:09:34,13:09:34,5746,10,,,,3465.64,0
2227030,13:10:24,13:10:24,4625,11,,,,3812.26,0
2227030,13:11:17,13:11:17,4626,12,,,,4245.75,0
2227030,13:11:57,13:11:57,4627,13,,,,4524.29,0
2227030,13:12:24,13:12:24,1766,14,,,,4690.89,0
2227030,13:12:49,13:12:49,1767,15,,,,4878.77,0
2227030,13:13:35,13:13:35,1686,16,,,,5246.19,0
2227030,13:14:00,13:14:00,1687,17,,,,5492.15,
2227030,13:14:45,13:14:45,1688,18,,,,5833.52,0
2227030,13:15:32,13:15:32,4226,19,,,,6172.6,0
2227030,13:16:58,13:16:58,4228,20,,,,6774.79,0
2227030,13:18:13,13:18:13,4229,21,,,,7235.77,0
2227030,13:18:52,13:18:52,4230,22,,,,7577.51,0
2227030,13:20:17,13:20:17,1729,23,,,,8214.12,0
2227030,13:21:51,13:21:51,304,24,,,,8746.3,0
2227030,13:22:29,13:22:29,305,25,,,,9026.63,0
2227030,13:23:18,13:23:18,307,26,,,,9388.56,0
2227030,13:24:00,13:24:00,308,27,,,,9694.35,
2227030,13:24:28,13:24:28,309,28,,,,9991.85,0
2227030,13:24:45,13:24:45,310,29,,,,10206.21,0
2227030,13:25:10,13:25:10,311,30,,,,10447.48,0
2227030,13:25:28,13:25:28,7497,31,,,,10658.04,0
2227030,13:25:49,13:25:49,313,32,,,,10886.3,0
2227030,13:26:35,13:26:35,314,33,,,,11398.32,0
2227030,13:28:18,13:28:18,316,34,,,,12204.63,0
2227030,13:29:10,13:29:10,317,35,,,,12705.38,0
2227030,13:30:48,13:30:48,1735,36,,,,13514.92,0
2227030,13:31:07,13:31:07,1736,37,,,,13640.86,0
2227030,13:31:32,13:31:32,1737,38,,,,13887.42,0
2227030,13:32:03,13:32:03,1738,39,,,,14189.59,0
2227030,13:32:49,13:32:49,1334,40,,,,14471.48,0
2227030,13:35:00,13:35:00,9872,41,,,,15860.94,
2227030,13:37:37,13:37:37,1456,42,,,,16820.23,0
2227030,13:38:18,13:38:18,1457,43,,,,17067.91,0
2227030,13:39:12,13:39:12,1458,44,,,,17302.63,0
2227030,13:39:55,13:39:55,1459,45,,,,17543.71,0
2227030,13:41:00,13:41:00,1460,46,,,,17859.85,0
2227030,13:41:33,13:41:33,1461,47,,,,18061.75,0
2227030,13:42:44,13:42:44,1468,48,,,,18518.14,0
2227030,13:43:10,13:43:10,7760,49,,,,18688.63,0
2227030,13:44:00,13:44:00,1470,50,,,,18974.23,
2227030,13:44:51,13:44:51,1248,51,,,,19487.73,0
2227030,13:45:10,13:45:10,1249,52,,,,19666.13,0
2227030,13:45:26,13:45:26,1250,53,,,,19845.08,0
2227030,13:45:46,13:45:46,1251,54,,,,20058.73,0
2227030,13:45:55,13:45:55,1177,55,,,,20160.51,0
2227030,13:46:27,13:46:27,1178,56,,,,20524.77,0
2227030,13:46:49,13:46:49,7259,57,,,,20820.17,0
2227030,13:47:37,13:47:37,10354,58,,,,21247.16,0
2227030,13:48:00,13:48:00,10353,59,,1,,21527.47,
2227040,13:00:00,13:00:00,9482,1,,,1,0,
2227040,13:00:49,13:00:49,241,2,,,,202.13,0
2227040,13:02:50,13:02:50,9480,3,,,,580.34,0
2227040,13:04:00,13:04:00,5743,4,,,,933.21,
2227040,13:05:01,13:05:01,4841,5,,,,1421.27,0
2227040,13:06:14,13:06:14,4842,6,,,,1925.71,0
2227040,13:07:07,13:07:07,9475,7,,,,2346.65,0
2227040,13:08:02,13:08:02,5769,8,,,,2808.23,0
2227040,13:08:59,13:08:59,5745,9,,,,3251.93,0
2227040,13:09:34,13:09:34,5746,10,,,,3465.64,0
2227040,13:10:24,13:10:24,4625,11,,,,3812.26,0
2227040,13:11:17,13:11:17,4626,12,,,,4245.75,0
2227040,13:11:57,13:11:57,4627,13,,,,4524.29,0
2227040,13:12:24,13:12:24,1766,14,,,,4690.89,0
2227040,13:12:49,13:12:49,1767,15,,,,4878.77,0
2227040,13:13:35,13:13:35,1686,16,,,,5246.19,0
2227040,13:14:00,13:14:00,1687,17,,,,5492.15,
2227040,13:14:45,13:14:45,1688,18,,,,5833.52,0
2227040,13:15:32,13:15:32,4226,19,,,,6172.6,0
2227040,13:16:58,13:16:58,4228,20,,,,6774.79,0
2227040,13:18:13,13:18:13,4229,21,,,,7235.77,0
2227040,13:18:52,13:18:52,4230,22,,,,7577.51,0
2227040,13:20:17,13:20:17,1729,23,,,,8214.12,0
2227040,13:21:51,13:21:51,304,24,,,,8746.3,0
2227040,13:22:29,13:22:29,305,25,,,,9026.63,0
2227040,13:23:18,13:23:18,307,26,,,,9388.56,0
2227040,13:24:00,13:24:00,308,27,,,,9694.35,
2227040,13:24:28,13:24:28,309,28,,,,9991.85,0
2227040,13:24:45,13:24:45,310,29,,,,10206.21,0
2227040,13:25:10,13:25:10,311,30,,,,10447.48,0
2227040,13:25:28,13:25:28,7497,31,,,,10658.04,0
2227040,13:25:49,13:25:49,313,32,,,,10886.3,0
2227040,13:26:35,13:26:35,314,33,,,,11398.32,0
2227040,13:28:18,13:28:18,316,34,,,,12204.63,0
2227040,13:29:10,13:29:10,317,35,,,,12705.38,0
2227040,13:30:48,13:30:48,1735,36,,,,13514.92,0
2227040,13:31:07,13:31:07,1736,37,,,,13640.86,0
2227040,13:31:32,13:31:32,1737,38,,,,13887.42,0
2227040,13:32:03,13:32:03,1738,39,,,,14189.59,0
2227040,13:32:49,13:32:49,1334,40,,,,14471.48,0
2227040,13:35:00,13:35:00,9872,41,,,,15860.94,
2227040,13:37:37,13:37:37,1456,42,,,,16820.23,0
2227040,13:38:18,13:38:18,1457,43,,,,17067.91,0
2227040,13:39:12,13:39:12,1458,44,,,,17302.63,0
2227040,13:39:55,13:39:55,1459,45,,,,17543.71,0
2227040,13:41:00,13:41:00,1460,46,,,,17859.85,0
2227040,13:41:33,13:41:33,1461,47,,,,18061.75,0
2227040,13:42:44,13:42:44,1468,48,,,,18518.14,0
2227040,13:43:10,13:43:10,7760,49,,,,18688.63,0
2227040,13:44:00,13:44:00,1470,50,,,,18974.23,
2227040,13:44:51,13:44:51,1248,51,,,,19487.73,0
2227040,13:45:10,13:45:10,1249,52,,,,19666.13,0
2227040,13:45:26,13:45:26,1250,53,,,,19845.08,0
2227040,13:45:46,13:45:46,1251,54,,,,20058.73,0
2227040,13:45:55,13:45:55,1177,55,,,,20160.51,0
2227040,13:46:27,13:46:27,1178,56,,,,20524.77,0
2227040,13:46:49,13:46:49,7259,57,,,,20820.17,0
2227040,13:47:37,13:47:37,10354,58,,,,21247.16,0
2227040,13:48:00,13:48:00,10353,59,,1,,21527.47,
2227050,13:00:00,13:00:00,9482,1,,,1,0,
2227050,13:00:49,13:00:49,241,2,,,,202.13,0
2227050,13:02:50,13:02:50,9480,3,,,,580.34,0
2227050,13:04:00,13:04:00,5743,4,,,,933.21,
2227050,13:05:01,13:05:01,4841,5,,,,1421.27,0
2227050,13:06:14,13:06:14,4842,6,,,,1925.71,0
2227050,13:07:07,13:07:07,9475,7,,,,2346.65,0
2227050,13:08:02,13:08:02,5769,8,,,,2808.23,0
2227050,13:08:59,13:08:59,5745,9,,,,3251.93,0
2227050,13:09:34,13:09:34,5746,10,,,,3465.64,0
2227050,13:10:24,13:10:24,4625,11,,,,3812.26,0
2227050,13:11:17,13:11:17,4626,12,,,,4245.75,0
2227050,13:11:57,13:11:57,4627,13,,,,4524.29,0
2227050,13:12:24,13:12:24,1766,14,,,,4690.89,0
2227050,13:12:49,13:12:49,1767,15,,,,4878.77,0
2227050,13:13:35,13:13:35,1686,16,,,,5246.19,0
2227050,13:14:00,13:14:00,1687,17,,,,5492.15,
2227050,13:14:45,13:14:45,1688,18,,,,5833.52,0
2227050,13:15:32,13:15:32,4226,19,,,,6172.6,0
2227050,13:16:58,13:16:58,4228,20,,,,6774.79,0
2227050,13:18:13,13:18:13,4229,21,,,,7235.77,0
2227050,13:18:52,13:18:52,4230,22,,,,7577.51,0
2227050,13:20:17,13:20:17,1729,23,,,,8214.12,0
2227050,13:21:51,13:21:51,304,24,,,,8746.3,0
2227050,13:22:29,13:22:29,305,25,,,,9026.63,0
2227050,13:23:18,13:23:18,307,26,,,,9388.56,0
2227050,13:24:00,13:24:00,308,27,,,,9694.35,
2227050,13:24:28,13:24:28,309,28,,,,9991.85,0
2227050,13:24:45,13:24:45,310,29,,,,10206.21,0
2227050,13:25:10,13:25:10,311,30,,,,10447.48,0
2227050,13:25:28,13:25:28,7497,31,,,,10658.04,0
2227050,13:25:49,13:25:49,313,32,,,,10886.3,0
2227050,13:26:35,13:26:35,314,33,,,,11398.32,0
2227050,13:28:18,13:28:18,316,34,,,,12204.63,0
2227050,13:29:10,13:29:10,317,35,,,,12705.38,0
2227050,13:30:48,13:30:48,1735,36,,,,13514.92,0
2227050,13:31:07,13:31:07,1736,37,,,,13640.86,0
2227050,13:31:32,13:31:32,1737,38,,,,13887.42,0
2227050,13:32:03,13:32:03,1738,39,,,,14189.59,0
2227050,13:32:49,13:32:49,1334,40,,,,14471.48,0
2227050,13:35:00,13:35:00,9872,41,,,,15860.94,
2227050,13:37:37,13:37:37,1456,42,,,,16820.23,0
2227050,13:38:18,13:38:18,1457,43,,,,17067.91,0
2227050,13:39:12,13:39:12,1458,44,,,,17302.63,0
2227050,13:39:55,13:39:55,1459,45,,,,17543.71,0
2227050,13:41:00,13:41:00,1460,46,,,,17859.85,0
2227050,13:41:33,13:41:33,1461,47,,,,18061.75,0
2227050,13:42:44,13:42:44,1468,48,,,,18518.14,0
2227050,13:43:10,13:43:10,7760,49,,,,18688.63,0
2227050,13:44:00,13:44:00,1470,50,,,,18974.23,
2227050,13:44:51,13:44:51,1248,51,,,,19487.73,0
2227050,13:45:10,13:45:10,1249,52,,,,19666.13,0
2227050,13:45:26,13:45:26,1250,53,,,,19845.08,0
2227050,13:45:46,13:45:46,1251,54,,,,20058.73,0
2227050,13:45:55,13:45:55,1177,55,,,,20160.51,0
2227050,13:46:27,13:46:27,1178,56,,,,20524.77,0
2227050,13:46:49,13:46:49,7259,57,,,,20820.17,0
2227050,13:47:37,13:47:37,10354,58,,,,21247.16,0
2227050,13:48:00,13:48:00,10353,59,,1,,21527.47,
2227060,13:00:00,13:00:00,9482,1,,,1,0,
2227060,13:00:49,13:00:49,241,2,,,,202.13,0
2227060,13:02:50,13:02:50,9480,3,,,,580.34,0
2227060,13:04:00,13:04:00,5743,4,,,,933.21,
2227060,13:05:01,13:05:01,4841,5,,,,1421.27,0
2227060,13:06:14,13:06:14,4842,6,,,,1925.71,0
2227060,13:07:07,13:07:07,9475,7,,,,2346.65,0
2227060,13:08:02,13:08:02,5769,8,,,,2808.23,0
2227060,13:08:59,13:08:59,5745,9,,,,3251.93,0
2227060,13:09:34,13:09:34,5746,10,,,,3465.64,0
2227060,13:10:24,13:10:24,4625,11,,,,3812.26,0
2227060,13:11:17,13:11:17,4626,12,,,,4245.75,0
2227060,13:11:57,13:11:57,4627,13,,,,4524.29,0
2227060,13:12:24,13:12:24,1766,14,,,,4690.89,0
2227060,13:12:49,13:12:49,1767,15,,,,4878.77,0
2227060,13:13:35,13:13:35,1686,16,,,,5246.19,0
2227060,13:14:00,13:14:00,1687,17,,,,5492.15,
2227060,13:14:45,13:14:45,1688,18,,,,5833.52,0
2227060,13:15:32,13:15:32,4226,19,,,,6172.6,0
2227060,13:16:58,13:16:58,4228,20,,,,6774.79,0
2227060,13:18:13,13:18:13,4229,21,,,,7235.77,0
2227060,13:18:52,13:18:52,4230,22,,,,7577.51,0
2227060,13:20:17,13:20:17,1729,23,,,,8214.12,0
2227060,13:21:51,13:21:51,304,24,,,,8746.3,0
2227060,13:22:29,13:22:29,305,25,,,,9026.63,0
2227060,13:23:18,13:23:18,307,26,,,,9388.56,0
2227060,13:24:00,13:24:00,308,27,,,,9694.35,
2227060,13:24:28,13:24:28,309,28,,,,9991.85,0
2227060,13:24:45,13:24:45,310,29,,,,10206.21,0
2227060,13:25:10,13:25:10,311,30,,,,10447.48,0
2227060,13:25:28,13:25:28,7497,31,,,,10658.04,0
2227060,13:25:49,13:25:49,313,32,,,,10886.3,0
2227060,13:26:35,13:26:35,314,33,,,,11398.32,0
2227060,13:28:18,13:28:18,316,34,,,,12204.63,0
2227060,13:29:10,13:29:10,317,35,,,,12705.38,0
2227060,13:30:48,13:30:48,1735,36,,,,13514.92,0
2227060,13:31:07,13:31:07,1736,37,,,,13640.86,0
2227060,13:31:32,13:31:32,1737,38,,,,13887.42,0
2227060,13:32:03,13:32:03,1738,39,,,,14189.59,0
2227060,13:32:49,13:32:49,1334,40,,,,14471.48,0
2227060,13:35:00,13:35:00,9872,41,,,,15860.94,
2227060,13:37:37,13:37:37,1456,42,,,,16820.23,0
2227060,13:38:18,13:38:18,1457,43,,,,17067.91,0
2227060,13:39:12,13:39:12,1458,44,,,,17302.63,0
2227060,13:39:55,13:39:55,1459,45,,,,17543.71,0
2227060,13:41:00,13:41:00,1460,46,,,,17859.85,0
2227060,13:41:33,13:41:33,1461,47,,,,18061.75,0
2227060,13:42:44,13:42:44,1468,48,,,,18518.14,0
2227060,13:43:10,13:43:10,7760,49,,,,18688.63,0
2227060,13:44:00,13:44:00,1470,50,,,,18974.23,
2227060,13:44:51,13:44:51,1248,51,,,,19487.73,0
2227060,13:45:10,13:45:10,1249,52,,,,19666.13,0
2227060,13:45:26,13:45:26,1250,53,,,,19845.08,0
2227060,13:45:46,13:45:46,1251,54,,,,20058.73,0
2227060,13:45:55,13:45:55,1177,55,,,,20160.51,0
2227060,13:46:27,13:46:27,1178,56,,,,20524.77,0
2227060,13:46:49,13:46:49,7259,57,,,,20820.17,0
2227060,13:47:37,13:47:37,10354,58,,,,21247.16,0
2227060,13:48:00,13:48:00,10353,59,,1,,21527.47,
23725100,19:45:00,19:45:00,9482,1,,,1,0,
23725100,19:45:36,19:45:36,241,2,,,,202.13,0
23725100,19:47:07,19:47:07,9480,3,,,,580.34,0
23725100,19:48:00,19:48:00,5743,4,,,,933.21,
23725100,19:48:55,19:48:55,4841,5,,,,1421.27,0
23725100,19:50:01,19:50:01,4842,6,,,,1925.71,0
23725100,19:50:48,19:50:48,9475,7,,,,2346.65,0
23725100,19:51:38,19:51:38,5769,8,,,,2808.23,0
23725100,19:52:29,19:52:29,5745,9,,,,3251.93,0
23725100,19:53:01,19:53:01,5746,10,,,,3465.64,0
23725100,19:53:45,19:53:45,4625,11,,,,3812.26,0
23725100,19:54:33,19:54:33,4626,12,,,,4245.75,0
23725100,19:55:10,19:55:10,4627,13,,,,4524.29,0
23725100,19:55:33,19:55:33,1766,14,,,,4690.89,0
23725100,19:55:56,19:55:56,1767,15,,,,4878.77,0
23725100,19:56:37,19:56:37,1686,16,,,,5246.19,0
23725100,19:57:00,19:57:00,1687,17,,,,5492.15,
23725100,19:57:36,19:57:36,1688,18,,,,5833.52,0
23725100,19:58:13,19:58:13,4226,19,,,,6172.6,0
23725100,19:59:23,19:59:23,4228,20,,,,6774.79,0
23725100,20:00:22,20:00:22,4229,21,,,,7235.77,0
23725100,20:00:54,20:00:54,4230,22,,,,7577.51,0
23725100,20:02:02,20:02:02,1729,23,,,,8214.12,0
23725100,20:03:17,20:03:17,304,24,,,,8746.3,0
23725100,20:03:47,20:03:47,305,25,,,,9026.63,0
23725100,20:04:26,20:04:26,307,26,,,,9388.56,0
23725100,20:05:00,20:05:00,308,27,,,,9694.35,
23725100,20:05:26,20:05:26,309,28,,,,9991.85,0
23725100,20:05:41,20:05:41,310,29,,,,10206.21,0
23725100,20:06:04,20:06:04,311,30,,,,10447.48,0
23725100,20:06:20,20:06:20,7497,31,,,,10658.04,0
23725100,20:06:39,20:06:39,313,32,,,,10886.3,0
23725100,20:07:21,20:07:21,314,33,,,,11398.32,0
23725100,20:08:54,20:08:54,316,34,,,,12204.63,0
23725100,20:09:42,20:09:42,317,35,,,,12705.38,0
23725100,20:11:11,20:11:11,1735,36,,,,13514.92,0
23725100,20:11:28,20:11:28,1736,37,,,,13640.86,0
23725100,20:11:51,20:11:51,1737,38,,,,13887.42,0
23725100,20:12:19,20:12:19,1738,39,,,,14189.59,0
23725100,20:13:01,20:13:01,1334,40,,,,14471.48,0
23725100,20:15:00,20:15:00,9872,41,,,,15860.94,
23725100,20:17:02,20:17:02,1456,42,,,,16820.23,0
23725100,20:17:34,20:17:34,1457,43,,,,17067.91,0
23725100,20:18:16,20:18:16,1458,44,,,,17302.63,0
23725100,20:18:50,20:18:50,1459,45,,,,17543.71,0
23725100,20:19:40,20:19:40,1460,46,,,,17859.85,0
23725100,20:20:05,20:20:05,1461,47,,,,18061.75,0
23725100,20:21:01,20:21:01,1468,48,,,,18518.14,0
23725100,20:21:21,20:21:21,7760,49,,,,18688.63,0
23725100,20:22:00,20:22:00,1470,50,,,,18974.23,
23725100,20:22:51,20:22:51,1248,51,,,,19487.73,0
23725100,20:23:10,20:23:10,1249,52,,,,19666.13,0
23725100,20:23:26,20:23:26,1250,53,,,,19845.08,0
23725100,20:23:46,20:23:46,1251,54,,,,20058.73,0
23725100,20:23:55,20:23:55,1177,55,,,,20160.51,0
23725100,20:24:27,20:24:27,1178,56,,,,20524.77,0
23725100,20:24:49,20:24:49,7259,57,,,,20820.17,0
23725100,20:25:37,20:25:37,10354,58,,,,21247.16,0
23725100,20:26:00,20:26:00,10353,59,,1,,21527.47,
24145020,14:58:00,14:58:00,9482,1,,,1,0,
24145020,14:58:49,14:58:49,241,2,,,,202.13,0
24145020,15:00:50,15:00:50,9480,3,,,,580.34,0
24145020,15:02:00,15:02:00,5743,4,,,,933.21,
24145020,15:03:14,15:03:14,4841,5,,,,1421.27,0
24145020,15:04:41,15:04:41,4842,6,,,,1925.71,0
24145020,15:05:45,15:05:45,9475,7,,,,2346.65,0
24145020,15:06:50,15:06:50,5769,8,,,,2808.23,0
24145020,15:07:58,15:07:58,5745,9,,,,3251.93,0
24145020,15:08:41,15:08:41,5746,10,,,,3465.64,0
24145020,15:09:40,15:09:40,4625,11,,,,3812.26,0
24145020,15:10:44,15:10:44,4626,12,,,,4245.75,0
24145020,15:11:33,15:11:33,4627,13,,,,4524.29,0
24145020,15:12:05,15:12:05,1766,14,,,,4690.89,0
24145020,15:12:35,15:12:35,1767,15,,,,4878.77,0
24145020,15:13:30,15:13:30,1686,16,,,,5246.19,0
24145020,15:14:00,15:14:00,1687,17,,,,5492.15,
24145020,15:14:45,15:14:45,1688,18,,,,5833.52,0
24145020,15:15:32,15:15:32,4226,19,,,,6172.6,0
24145020,15:16:58,15:16:58,4228,20,,,,6774.79,0
24145020,15:18:13,15:18:13,4229,21,,,,7235.77,0
24145020,15:18:52,15:18:52,4230,22,,,,7577.51,0
24145020,15:20:17,15:20:17,1729,23,,,,8214.12,0
24145020,15:21:51,15:21:51,304,24,,,,8746.3,0
24145020,15:22:29,15:22:29,305,25,,,,9026.63,0
24145020,15:23:18,15:23:18,307,26,,,,9388.56,0
24145020,15:24:00,15:24:00,308,27,,,,9694.35,
24145020,15:24:28,15:24:28,309,28,,,,9991.85,0
24145020,15:24:45,15:24:45,310,29,,,,10206.21,0
24145020,15:25:10,15:25:10,311,30,,,,10447.48,0
24145020,15:25:28,15:25:28,7497,31,,,,10658.04,0
24145020,15:25:49,15:25:49,313,32,,,,10886.3,0
24145020,15:26:35,15:26:35,314,33,,,,11398.32,0
24145020,15:28:18,15:28:18,316,34,,,,12204.63,0
24145020,15:29:10,15:29:10,317,35,,,,12705.38,0
24145020,15:30:48,15:30:48,1735,36,,,,13514.92,0
24145020,15:31:07,15:31:07,1736,37,,,,13640.86,0
24145020,15:31:32,15:31:32,1737,38,,,,13887.42,0
24145020,15:32:03,15:32:03,1738,39,,,,14189.59,0
24145020,15:32:49,15:32:49,1334,40,,,,14471.48,0
24145020,15:35:00,15:35:00,9872,41,,,,15860.94,
24145020,15:37:20,15:37:20,1456,42,,,,16820.23,0
24145020,15:37:56,15:37:56,1457,43,,,,17067.91,0
24145020,15:38:44,15:38:44,1458,44,,,,17302.63,0
24145020,15:39:23,15:39:23,1459,45,,,,17543.71,0
24145020,15:40:20,15:40:20,1460,46,,,,17859.85,0
24145020,15:40:49,15:40:49,1461,47,,,,18061.75,0
24145020,15:41:52,15:41:52,1468,48,,,,18518.14,0
24145020,15:42:15,15:42:15,7760,49,,,,18688.63,0
24145020,15:43:00,15:43:00,1470,50,,,,18974.23,
24145020,15:43:38,15:43:38,1248,51,,,,19487.73,0
24145020,15:43:52,15:43:52,1249,52,,,,19666.13,0
24145020,15:44:05,15:44:05,1250,53,,,,19845.08,0
24145020,15:44:19,15:44:19,1251,54,,,,20058.73,0
24145020,15:44:26,15:44:26,1177,55,,,,20160.51,0
24145020,15:44:50,15:44:50,1178,56,,,,20524.77,0
24145020,15:45:07,15:45:07,7259,57,,,,20820.17,0
24145020,15:45:42,15:45:42,10354,58,,,,21247.16,0
24145020,15:46:00,15:46:00,10353,59,,1,,21527.47,
24145030,14:58:00,14:58:00,9482,1,,,1,0,
24145030,14:58:49,14:58:49,241,2,,,,202.13,0
24145030,15:00:50,15:00:50,9480,3,,,,580.34,0
24145030,15:02:00,15:02:00,5743,4,,,,933.21,
24145030,15:03:14,15:03:14,4841,5,,,,1421.27,0
24145030,15:04:41,15:04:41,4842,6,,,,1925.71,0
24145030,15:05:45,15:05:45,9475,7,,,,2346.65,0
24145030,15:06:50,15:06:50,5769,8,,,,2808.23,0
24145030,15:07:58,15:07:58,5745,9,,,,3251.93,0
24145030,15:08:41,15:08:41,5746,10,,,,3465.64,0
24145030,15:09:40,15:09:40,4625,11,,,,3812.26,0
24145030,15:10:44,15:10:44,4626,12,,,,4245.75,0
24145030,15:11:33,15:11:33,4627,13,,,,4524.29,0
24145030,15:12:05,15:12:05,1766,14,,,,4690.89,0
24145030,15:12:35,15:12:35,1767,15,,,,4878.77,0
24145030,15:13:30,15:13:30,1686,16,,,,5246.19,0
24145030,15:14:00,15:14:00,1687,17,,,,5492.15,
24145030,15:14:45,15:14:45,1688,18,,,,5833.52,0
24145030,15:15:32,15:15:32,4226,19,,,,6172.6,0
24145030,15:16:58,15:16:58,4228,20,,,,6774.79,0
24145030,15:18:13,15:18:13,4229,21,,,,7235.77,0
24145030,15:18:52,15:18:52,4230,22,,,,7577.51,0
24145030,15:20:17,15:20:17,1729,23,,,,8214.12,0
24145030,15:21:51,15:21:51,304,24,,,,8746.3,0
24145030,15:22:29,15:22:29,305,25,,,,9026.63,0
24145030,15:23:18,15:23:18,307,26,,,,9388.56,0
24145030,15:24:00,15:24:00,308,27,,,,9694.35,
24145030,15:24:28,15:24:28,309,28,,,,9991.85,0
24145030,15:24:45,15:24:45,310,29,,,,10206.21,0
24145030,15:25:10,15:25:10,311,30,,,,10447.48,0
24145030,15:25:28,15:25:28,7497,31,,,,10658.04,0
24145030,15:25:49,15:25:49,313,32,,,,10886.3,0
24145030,15:26:35,15:26:35,314,33,,,,11398.32,0
24145030,15:28:18,15:28:18,316,34,,,,12204.63,0
24145030,15:29:10,15:29:10,317,35,,,,12705.38,0
24145030,15:30:48,15:30:48,1735,36,,,,13514.92,0
24145030,15:31:07,15:31:07,1736,37,,,,13640.86,0
24145030,15:31:32,15:31:32,1737,38,,,,13887.42,0
24145030,15:32:03,15:32:03,1738,39,,,,14189.59,0
24145030,15:32:49,15:32:49,1334,40,,,,14471.48,0
24145030,15:35:00,15:35:00,9872,41,,,,15860.94,
24145030,15:37:20,15:37:20,1456,42,,,,16820.23,0
24145030,15:37:56,15:37:56,1457,43,,,,17067.91,0
24145030,15:38:44,15:38:44,1458,44,,,,17302.63,0
24145030,15:39:23,15:39:23,1459,45,,,,17543.71,0
24145030,15:40:20,15:40:20,1460,46,,,,17859.85,0
24145030,15:40:49,15:40:49,1461,47,,,,18061.75,0
24145030,15:41:52,15:41:52,1468,48,,,,18518.14,0
24145030,15:42:15,15:42:15,7760,49,,,,18688.63,0
24145030,15:43:00,15:43:00,1470,50,,,,18974.23,
24145030,15:43:38,15:43:38,1248,51,,,,19487.73,0
24145030,15:43:52,15:43:52,1249,52,,,,19666.13,0
24145030,15:44:05,15:44:05,1250,53,,,,19845.08,0
24145030,15:44:19,15:44:19,1251,54,,,,20058.73,0
24145030,15:44:26,15:44:26,1177,55,,,,20160.51,0
24145030,15:44:50,15:44:50,1178,56,,,,20524.77,0
24145030,15:45:07,15:45:07,7259,57,,,,20820.17,0
24145030,15:45:42,15:45:42,10354,58,,,,21247.16,0
24145030,15:46:00,15:46:00,10353,59,,1,,21527.47,
24145040,14:58:00,14:58:00,9482,1,,,1,0,
24145040,14:58:49,14:58:49,241,2,,,,202.13,0
24145040,15:00:50,15:00:50,9480,3,,,,580.34,0
24145040,15:02:00,15:02:00,5743,4,,,,933.21,
24145040,15:03:14,15:03:14,4841,5,,,,1421.27,0
24145040,15:04:41,15:04:41,4842,6,,,,1925.71,0
24145040,15:05:45,15:05:45,9475,7,,,,2346.65,0
24145040,15:06:50,15:06:50,5769,8,,,,2808.23,0
24145040,15:07:58,15:07:58,5745,9,,,,3251.93,0
24145040,15:08:41,15:08:41,5746,10,,,,3465.64,0
24145040,15:09:40,15:09:40,4625,11,,,,3812.26,0
24145040,15:10:44,15:10:44,4626,12,,,,4245.75,0
24145040,15:11:33,15:11:33,4627,13,,,,4524.29,0
24145040,15:12:05,15:12:05,1766,14,,,,4690.89,0
24145040,15:12:35,15:12:35,1767,15,,,,4878.77,0
24145040,15:13:30,15:13:30,1686,16,,,,5246.19,0
24145040,15:14:00,15:14:00,1687,17,,,,5492.15,
24145040,15:14:45,15:14:45,1688,18,,,,5833.52,0
24145040,15:15:32,15:15:32,4226,19,,,,6172.6,0
24145040,15:16:58,15:16:58,4228,20,,,,6774.79,0
24145040,15:18:13,15:18:13,4229,21,,,,7235.77,0
24145040,15:18:52,15:18:52,4230,22,,,,7577.51,0
24145040,15:20:17,15:20:17,1729,23,,,,8214.12,0
24145040,15:21:51,15:21:51,304,24,,,,8746.3,0
24145040,15:22:29,15:22:29,305,25,,,,9026.63,0
24145040,15:23:18,15:23:18,307,26,,,,9388.56,0
24145040,15:24:00,15:24:00,308,27,,,,9694.35,
24145040,15:24:28,15:24:28,309,28,,,,9991.85,0
24145040,15:24:45,15:24:45,310,29,,,,10206.21,0
24145040,15:25:10,15:25:10,311,30,,,,10447.48,0
24145040,15:25:28,15:25:28,7497,31,,,,10658.04,0
24145040,15:25:49,15:25:49,313,32,,,,10886.3,0
24145040,15:26:35,15:26:35,314,33,,,,11398.32,0
24145040,15:28:18,15:28:18,316,34,,,,12204.63,0
24145040,15:29:10,15:29:10,317,35,,,,12705.38,0
24145040,15:30:48,15:30:48,1735,36,,,,13514.92,0
24145040,15:31:07,15:31:07,1736,37,,,,13640.86,0
24145040,15:31:32,15:31:32,1737,38,,,,13887.42,0
24145040,15:32:03,15:32:03,1738,39,,,,14189.59,0
24145040,15:32:49,15:32:49,1334,40,,,,14471.48,0
24145040,15:35:00,15:35:00,9872,41,,,,15860.94,
24145040,15:37:20,15:37:20,1456,42,,,,16820.23,0
24145040,15:37:56,15:37:56,1457,43,,,,17067.91,0
24145040,15:38:44,15:38:44,1458,44,,,,17302.63,0
24145040,15:39:23,15:39:23,1459,45,,,,17543.71,0
24145040,15:40:20,15:40:20,1460,46,,,,17859.85,0
24145040,15:40:49,15:40:49,1461,47,,,,18061.75,0
24145040,15:41:52,15:41:52,1468,48,,,,18518.14,0
24145040,15:42:15,15:42:15,7760,49,,,,18688.63,0
24145040,15:43:00,15:43:00,1470,50,,,,18974.23,
24145040,15:43:38,15:43:38,1248,51,,,,19487.73,0
24145040,15:43:52,15:43:52,1249,52,,,,19666.13,0
24145040,15:44:05,15:44:05,1250,53,,,,19845.08,0
24145040,15:44:19,15:44:19,1251,54,,,,20058.73,0
24145040,15:44:26,15:44:26,1177,55,,,,20160.51,0
24145040,15:44:50,15:44:50,1178,56,,,,20524.77,0
24145040,15:45:07,15:45:07,7259,57,,,,20820.17,0
24145040,15:45:42,15:45:42,10354,58,,,,21247.16,0
24145040,15:46:00,15:46:00,10353,59,,1,,21527.47,
24145050,14:58:00,14:58:00,9482,1,,,1,0,
24145050,14:58:49,14:58:49,241,2,,,,202.13,0
24145050,15:00:50,15:00:50,9480,3,,,,580.34,0
24145050,15:02:00,15:02:00,5743,4,,,,933.21,
24145050,15:03:14,15:03:14,4841,5,,,,1421.27,0
24145050,15:04:41,15:04:41,4842,6,,,,1925.71,0
24145050,15:05:45,15:05:45,9475,7,,,,2346.65,0
24145050,15:06:50,15:06:50,5769,8,,,,2808.23,0
24145050,15:07:58,15:07:58,5745,9,,,,3251.93,0
24145050,15:08:41,15:08:41,5746,10,,,,3465.64,0
24145050,15:09:40,15:09:40,4625,11,,,,3812.26,0
24145050,15:10:44,15:10:44,4626,12,,,,4245.75,0
24145050,15:11:33,15:11:33,4627,13,,,,4524.29,0
24145050,15:12:05,15:12:05,1766,14,,,,4690.89,0
24145050,15:12:35,15:12:35,1767,15,,,,4878.77,0
24145050,15:13:30,15:13:30,1686,16,,,,5246.19,0
24145050,15:14:00,15:14:00,1687,17,,,,5492.15,
24145050,15:14:45,15:14:45,1688,18,,,,5833.52,0
24145050,15:15:32,15:15:32,4226,19,,,,6172.6,0
24145050,15:16:58,15:16:58,4228,20,,,,6774.79,0
24145050,15:18:13,15:18:13,4229,21,,,,7235.77,0
24145050,15:18:52,15:18:52,4230,22,,,,7577.51,0
24145050,15:20:17,15:20:17,1729,23,,,,8214.12,0
24145050,15:21:51,15:21:51,304,24,,,,8746.3,0
24145050,15:22:29,15:22:29,305,25,,,,9026.63,0
24145050,15:23:18,15:23:18,307,26,,,,9388.56,0
24145050,15:24:00,15:24:00,308,27,,,,9694.35,
24145050,15:24:28,15:24:28,309,28,,,,9991.85,0
24145050,15:24:45,15:24:45,310,29,,,,10206.21,0
24145050,15:25:10,15:25:10,311,30,,,,10447.48,0
24145050,15:25:28,15:25:28,7497,31,,,,10658.04,0
24145050,15:25:49,15:25:49,313,32,,,,10886.3,0
24145050,15:26:35,15:26:35,314,33,,,,11398.32,0
24145050,15:28:18,15:28:18,316,34,,,,12204.63,0
24145050,15:29:10,15:29:10,317,35,,,,12705.38,0
24145050,15:30:48,15:30:48,1735,36,,,,13514.92,0
24145050,15:31:07,15:31:07,1736,37,,,,13640.86,0
24145050,15:31:32,15:31:32,1737,38,,,,13887.42,0
24145050,15:32:03,15:32:03,1738,39,,,,14189.59,0
24145050,15:32:49,15:32:49,1334,40,,,,14471.48,0
24145050,15:35:00,15:35:00,9872,41,,,,15860.94,
24145050,15:37:20,15:37:20,1456,42,,,,16820.23,0
24145050,15:37:56,15:37:56,1457,43,,,,17067.91,0
24145050,15:38:44,15:38:44,1458,44,,,,17302.63,0
24145050,15:39:23,15:39:23,1459,45,,,,17543.71,0
24145050,15:40:20,15:40:20,1460,46,,,,17859.85,0
24145050,15:40:49,15:40:49,1461,47,,,,18061.75,0
24145050,15:41:52,15:41:52,1468,48,,,,18518.14,0
24145050,15:42:15,15:42:15,7760,49,,,,18688.63,0
24145050,15:43:00,15:43:00,1470,50,,,,18974.23,
24145050,15:43:38,15:43:38,1248,51,,,,19487.73,0
24145050,15:43:52,15:43:52,1249,52,,,,19666.13,0
24145050,15:44:05,15:44:05,1250,53,,,,19845.08,0
24145050,15:44:19,15:44:19,1251,54,,,,20058.73,0
24145050,15:44:26,15:44:26,1177,55,,,,20160.51,0
24145050,15:44:50,15:44:50,1178,56,,,,20524.77,0
24145050,15:45:07,15:45:07,7259,57,,,,20820.17,0
24145050,15:45:42,15:45:42,10354,58,,,,21247.16,0
24145050,15:46:00,15:46:00,10353,59,,1,,21527.47,
24145060,14:58:00,14:58:00,9482,1,,,1,0,
24145060,14:58:49,14:58:49,241,2,,,,202.13,0
24145060,15:00:50,15:00:50,9480,3,,,,580.34,0
24145060,15:02:00,15:02:00,5743,4,,,,933.21,
24145060,15:03:14,15:03:14,4841,5,,,,1421.27,0
24145060,15:04:41,15:04:41,4842,6,,,,1925.71,0
24145060,15:05:45,15:05:45,9475,7,,,,2346.65,0
24145060,15:06:50,15:06:50,5769,8,,,,2808.23,0
24145060,15:07:58,15:07:58,5745,9,,,,3251.93,0
24145060,15:08:41,15:08:41,5746,10,,,,3465.64,0
24145060,15:09:40,15:09:40,4625,11,,,,3812.26,0
24145060,15:10:44,15:10:44,4626,12,,,,4245.75,0
24145060,15:11:33,15:11:33,4627,13,,,,4524.29,0
24145060,15:12:05,15:12:05,1766,14,,,,4690.89,0
24145060,15:12:35,15:12:35,1767,15,,,,4878.77,0
24145060,15:13:30,15:13:30,1686,16,,,,5246.19,0
24145060,15:14:00,15:14:00,1687,17,,,,5492.15,
24145060,15:14:45,15:14:45,1688,18,,,,5833.52,0
24145060,15:15:32,15:15:32,4226,19,,,,6172.6,0
24145060,15:16:58,15:16:58,4228,20,,,,6774.79,0
24145060,15:18:13,15:18:13,4229,21,,,,7235.77,0
24145060,15:18:52,15:18:52,4230,22,,,,7577.51,0
24145060,15:20:17,15:20:17,1729,23,,,,8214.12,0
24145060,15:21:51,15:21:51,304,24,,,,8746.3,0
24145060,15:22:29,15:22:29,305,25,,,,9026.63,0
24145060,15:23:18,15:23:18,307,26,,,,9388.56,0
24145060,15:24:00,15:24:00,308,27,,,,9694.35,
24145060,15:24:28,15:24:28,309,28,,,,9991.85,0
24145060,15:24:45,15:24:45,310,29,,,,10206.21,0
24145060,15:25:10,15:25:10,311,30,,,,10447.48,0
24145060,15:25:28,15:25:28,7497,31,,,,10658.04,0
24145060,15:25:49,15:25:49,313,32,,,,10886.3,0
24145060,15:26:35,15:26:35,314,33,,,,11398.32,0
24145060,15:28:18,15:28:18,316,34,,,,12204.63,0
24145060,15:29:10,15:29:10,317,35,,,,12705.38,0
24145060,15:30:48,15:30:48,1735,36,,,,13514.92,0
24145060,15:31:07,15:31:07,1736,37,,,,13640.86,0
24145060,15:31:32,15:31:32,1737,38,,,,13887.42,0
24145060,15:32:03,15:32:03,1738,39,,,,14189.59,0
24145060,15:32:49,15:32:49,1334,40,,,,14471.48,0
24145060,15:35:00,15:35:00,9872,41,,,,15860.94,
24145060,15:37:20,15:37:20,1456,42,,,,16820.23,0
24145060,15:37:56,15:37:56,1457,43,,,,17067.91,0
24145060,15:38:44,15:38:44,1458,44,,,,17302.63,0
24145060,15:39:23,15:39:23,1459,45,,,,17543.71,0
24145060,15:40:20,15:40:20,1460,46,,,,17859.85,0
24145060,15:40:49,15:40:49,1461,47,,,,18061.75,0
24145060,15:41:52,15:41:52,1468,48,,,,18518.14,0
24145060,15:42:15,15:42:15,7760,49,,,,18688.63,0
24145060,15:43:00,15:43:00,1470,50,,,,18974.23,
24145060,15:43:38,15:43:38,1248,51,,,,19487.73,0
24145060,15:43:52,15:43:52,1249,52,,,,19666.13,0
24145060,15:44:05,15:44:05,1250,53,,,,19845.08,0
24145060,15:44:19,15:44:19,1251,54,,,,20058.73,0
24145060,15:44:26,15:44:26,1177,55,,,,20160.51,0
24145060,15:44:50,15:44:50,1178,56,,,,20524.77,0
24145060,15:45:07,15:45:07,7259,57,,,,20820.17,0
24145060,15:45:42,15:45:42,10354,58,,,,21247.16,0
24145060,15:46:00,15:46:00,10353,59,,1,,21527.47,
24239100,10:30:00,10:30:00,9482,1,,,1,0,
24239100,10:30:49,10:30:49,241,2,,,,202.13,0
24239100,10:32:50,10:32:50,9480,3,,,,580.34,0
24239100,10:34:00,10:34:00,5743,4,,,,933.21,
24239100,10:35:01,10:35:01,4841,5,,,,1421.27,0
24239100,10:36:14,10:36:14,4842,6,,,,1925.71,0
24239100,10:37:07,10:37:07,9475,7,,,,2346.65,0
24239100,10:38:02,10:38:02,5769,8,,,,2808.23,0
24239100,10:38:59,10:38:59,5745,9,,,,3251.93,0
24239100,10:39:34,10:39:34,5746,10,,,,3465.64,0
24239100,10:40:24,10:40:24,4625,11,,,,3812.26,0
24239100,10:41:17,10:41:17,4626,12,,,,4245.75,0
24239100,10:41:57,10:41:57,4627,13,,,,4524.29,0
24239100,10:42:24,10:42:24,1766,14,,,,4690.89,0
24239100,10:42:49,10:42:49,1767,15,,,,4878.77,0
24239100,10:43:35,10:43:35,1686,16,,,,5246.19,0
24239100,10:44:00,10:44:00,1687,17,,,,5492.15,
24239100,10:44:45,10:44:45,1688,18,,,,5833.52,0
24239100,10:45:32,10:45:32,4226,19,,,,6172.6,0
24239100,10:46:58,10:46:58,4228,20,,,,6774.79,0
24239100,10:48:13,10:48:13,4229,21,,,,7235.77,0
24239100,10:48:52,10:48:52,4230,22,,,,7577.51,0
24239100,10:50:17,10:50:17,1729,23,,,,8214.12,0
24239100,10:51:51,10:51:51,304,24,,,,8746.3,0
24239100,10:52:29,10:52:29,305,25,,,,9026.63,0
24239100,10:53:18,10:53:18,307,26,,,,9388.56,0
24239100,10:54:00,10:54:00,308,27,,,,9694.35,
24239100,10:54:28,10:54:28,309,28,,,,9991.85,0
24239100,10:54:45,10:54:45,310,29,,,,10206.21,0
24239100,10:55:10,10:55:10,311,30,,,,10447.48,0
24239100,10:55:28,10:55:28,7497,31,,,,10658.04,0
24239100,10:55:49,10:55:49,313,32,,,,10886.3,0
24239100,10:56:35,10:56:35,314,33,,,,11398.32,0
24239100,10:58:18,10:58:18,316,34,,,,12204.63,0
24239100,10:59:10,10:59:10,317,35,,,,12705.38,0
24239100,11:00:48,11:00:48,1735,36,,,,13514.92,0
24239100,11:01:07,11:01:07,1736,37,,,,13640.86,0
24239100,11:01:32,11:01:32,1737,38,,,,13887.42,0
24239100,11:02:03,11:02:03,1738,39,,,,14189.59,0
24239100,11:02:49,11:02:49,1334,40,,,,14471.48,0
24239100,11:05:00,11:05:00,9872,41,,,,15860.94,
24239100,11:07:37,11:07:37,1456,42,,,,16820.23,0
24239100,11:08:18,11:08:18,1457,43,,,,17067.91,0
24239100,11:09:12,11:09:12,1458,44,,,,17302.63,0
24239100,11:09:55,11:09:55,1459,45,,,,17543.71,0
24239100,11:11:00,11:11:00,1460,46,,,,17859.85,0
24239100,11:11:33,11:11:33,1461,47,,,,18061.75,0
24239100,11:12:44,11:12:44,1468,48,,,,18518.14,0
24239100,11:13:10,11:13:10,7760,49,,,,18688.63,0
24239100,11:14:00,11:14:00,1470,50,,,,18974.23,
24239100,11:14:51,11:14:51,1248,51,,,,19487.73,0
24239100,11:15:10,11:15:10,1249,52,,,,19666.13,0
24239100,11:15:26,11:15:26,1250,53,,,,19845.08,0
24239100,11:15:46,11:15:46,1251,54,,,,20058.73,0
24239100,11:15:55,11:15:55,1177,55,,,,20160.51,0
24239100,11:16:27,11:16:27,1178,56,,,,20524.77,0
24239100,11:16:49,11:16:49,7259,57,,,,20820.17,0
24239100,11:17:37,11:17:37,10354,58,,,,21247.16,0
24239100,11:18:00,11:18:00,10353,59,,1,,21527.47,
24302020,17:47:00,17:47:00,9482,1,,,1,0,
24302020,17:47:49,17:47:49,241,2,,,,202.13,0
24302020,17:49:50,17:49:50,9480,3,,,,580.34,0
24302020,17:51:00,17:51:00,5743,4,,,,933.21,
24302020,17:52:08,17:52:08,4841,5,,,,1421.27,0
24302020,17:53:27,17:53:27,4842,6,,,,1925.71,0
24302020,17:54:26,17:54:26,9475,7,,,,2346.65,0
24302020,17:55:26,17:55:26,5769,8,,,,2808.23,0
24302020,17:56:29,17:56:29,5745,9,,,,3251.93,0
24302020,17:57:07,17:57:07,5746,10,,,,3465.64,0
24302020,17:58:02,17:58:02,4625,11,,,,3812.26,0
24302020,17:59:00,17:59:00,4626,12,,,,4245.75,0
24302020,17:59:45,17:59:45,4627,13,,,,4524.29,0
24302020,18:00:14,18:00:14,1766,14,,,,4690.89,0
24302020,18:00:42,18:00:42,1767,15,,,,4878.77,0
24302020,18:01:32,18:01:32,1686,16,,,,5246.19,0
24302020,18:02:00,18:02:00,1687,17,,,,5492.15,
24302020,18:02:45,18:02:45,1688,18,,,,5833.52,0
24302020,18:03:32,18:03:32,4226,19,,,,6172.6,0
24302020,18:04:58,18:04:58,4228,20,,,,6774.79,0
24302020,18:06:13,18:06:13,4229,21,,,,7235.77,0
24302020,18:06:52,18:06:52,4230,22,,,,7577.51,0
24302020,18:08:17,18:08:17,1729,23,,,,8214.12,0
24302020,18:09:51,18:09:51,304,24,,,,8746.3,0
24302020,18:10:29,18:10:29,305,25,,,,9026.63,0
24302020,18:11:18,18:11:18,307,26,,,,9388.56,0
24302020,18:12:00,18:12:00,308,27,,,,9694.35,
24302020,18:12:28,18:12:28,309,28,,,,9991.85,0
24302020,18:12:45,18:12:45,310,29,,,,10206.21,0
24302020,18:13:10,18:13:10,311,30,,,,10447.48,0
24302020,18:13:28,18:13:28,7497,31,,,,10658.04,0
24302020,18:13:49,18:13:49,313,32,,,,10886.3,0
24302020,18:14:35,18:14:35,314,33,,,,11398.32,0
24302020,18:16:18,18:16:18,316,34,,,,12204.63,0
24302020,18:17:10,18:17:10,317,35,,,,12705.38,0
24302020,18:18:48,18:18:48,1735,36,,,,13514.92,0
24302020,18:19:07,18:19:07,1736,37,,,,13640.86,0
24302020,18:19:32,18:19:32,1737,38,,,,13887.42,0
24302020,18:20:03,18:20:03,1738,39,,,,14189.59,0
24302020,18:20:49,18:20:49,1334,40,,,,14471.48,0
24302020,18:23:00,18:23:00,9872,41,,,,15860.94,
24302020,18:25:20,18:25:20,1456,42,,,,16820.23,0
24302020,18:25:56,18:25:56,1457,43,,,,17067.91,0
24302020,18:26:44,18:26:44,1458,44,,,,17302.63,0
24302020,18:27:23,18:27:23,1459,45,,,,17543.71,0
24302020,18:28:20,18:28:20,1460,46,,,,17859.85,0
24302020,18:28:49,18:28:49,1461,47,,,,18061.75,0
24302020,18:29:52,18:29:52,1468,48,,,,18518.14,0
24302020,18:30:15,18:30:15,7760,49,,,,18688.63,0
24302020,18:31:00,18:31:00,1470,50,,,,18974.23,
24302020,18:31:38,18:31:38,1248,51,,,,19487.73,0
24302020,18:31:52,18:31:52,1249,52,,,,19666.13,0
24302020,18:32:05,18:32:05,1250,53,,,,19845.08,0
24302020,18:32:19,18:32:19,1251,54,,,,20058.73,0
24302020,18:32:26,18:32:26,1177,55,,,,20160.51,0
24302020,18:32:50,18:32:50,1178,56,,,,20524.77,0
24302020,18:33:07,18:33:07,7259,57,,,,20820.17,0
24302020,18:33:42,18:33:42,10354,58,,,,21247.16,0
24302020,18:34:00,18:34:00,10353,59,,1,,21527.47,
24302030,17:47:00,17:47:00,9482,1,,,1,0,
24302030,17:47:49,17:47:49,241,2,,,,202.13,0
24302030,17:49:50,17:49:50,9480,3,,,,580.34,0
24302030,17:51:00,17:51:00,5743,4,,,,933.21,
24302030,17:52:08,17:52:08,4841,5,,,,1421.27,0
24302030,17:53:27,17:53:27,4842,6,,,,1925.71,0
24302030,17:54:26,17:54:26,9475,7,,,,2346.65,0
24302030,17:55:26,17:55:26,5769,8,,,,2808.23,0
24302030,17:56:29,17:56:29,5745,9,,,,3251.93,0
24302030,17:57:07,17:57:07,5746,10,,,,3465.64,0
24302030,17:58:02,17:58:02,4625,11,,,,3812.26,0
24302030,17:59:00,17:59:00,4626,12,,,,4245.75,0
24302030,17:59:45,17:59:45,4627,13,,,,4524.29,0
24302030,18:00:14,18:00:14,1766,14,,,,4690.89,0
24302030,18:00:42,18:00:42,1767,15,,,,4878.77,0
24302030,18:01:32,18:01:32,1686,16,,,,5246.19,0
24302030,18:02:00,18:02:00,1687,17,,,,5492.15,
24302030,18:02:45,18:02:45,1688,18,,,,5833.52,0
24302030,18:03:32,18:03:32,4226,19,,,,6172.6,0
24302030,18:04:58,18:04:58,4228,20,,,,6774.79,0
24302030,18:06:13,18:06:13,4229,21,,,,7235.77,0
24302030,18:06:52,18:06:52,4230,22,,,,7577.51,0
24302030,18:08:17,18:08:17,1729,23,,,,8214.12,0
24302030,18:09:51,18:09:51,304,24,,,,8746.3,0
24302030,18:10:29,18:10:29,305,25,,,,9026.63,0
24302030,18:11:18,18:11:18,307,26,,,,9388.56,0
24302030,18:12:00,18:12:00,308,27,,,,9694.35,
24302030,18:12:28,18:12:28,309,28,,,,9991.85,0
24302030,18:12:45,18:12:45,310,29,,,,10206.21,0
24302030,18:13:10,18:13:10,311,30,,,,10447.48,0
24302030,18:13:28,18:13:28,7497,31,,,,10658.04,0
24302030,18:13:49,18:13:49,313,32,,,,10886.3,0
24302030,18:14:35,18:14:35,314,33,,,,11398.32,0
24302030,18:16:18,18:16:18,316,34,,,,12204.63,0
24302030,18:17:10,18:17:10,317,35,,,,12705.38,0
24302030,18:18:48,18:18:48,1735,36,,,,13514.92,0
24302030,18:19:07,18:19:07,1736,37,,,,13640.86,0
24302030,18:19:32,18:19:32,1737,38,,,,13887.42,0
24302030,18:20:03,18:20:03,1738,39,,,,14189.59,0
24302030,18:20:49,18:20:49,1334,40,,,,14471.48,0
24302030,18:23:00,18:23:00,9872,41,,,,15860.94,
24302030,18:25:20,18:25:20,1456,42,,,,16820.23,0
24302030,18:25:56,18:25:56,1457,43,,,,17067.91,0
24302030,18:26:44,18:26:44,1458,44,,,,17302.63,0
24302030,18:27:23,18:27:23,1459,45,,,,17543.71,0
24302030,18:28:20,18:28:20,1460,46,,,,17859.85,0
24302030,18:28:49,18:28:49,1461,47,,,,18061.75,0
24302030,18:29:52,18:29:52,1468,48,,,,18518.14,0
24302030,18:30:15,18:30:15,7760,49,,,,18688.63,0
24302030,18:31:00,18:31:00,1470,50,,,,18974.23,
24302030,18:31:38,18:31:38,1248,51,,,,19487.73,0
24302030,18:31:52,18:31:52,1249,52,,,,19666.13,0
24302030,18:32:05,18:32:05,1250,53,,,,19845.08,0
24302030,18:32:19,18:32:19,1251,54,,,,20058.73,0
24302030,18:32:26,18:32:26,1177,55,,,,20160.51,0
24302030,18:32:50,18:32:50,1178,56,,,,20524.77,0
24302030,18:33:07,18:33:07,7259,57,,,,20820.17,0
24302030,18:33:42,18:33:42,10354,58,,,,21247.16,0
24302030,18:34:00,18:34:00,10353,59,,1,,21527.47,
24302040,17:47:00,17:47:00,9482,1,,,1,0,
24302040,17:47:49,17:47:49,241,2,,,,202.13,0
24302040,17:49:50,17:49:50,9480,3,,,,580.34,0
24302040,17:51:00,17:51:00,5743,4,,,,933.21,
24302040,17:52:08,17:52:08,4841,5,,,,1421.27,0
24302040,17:53:27,17:53:27,4842,6,,,,1925.71,0
24302040,17:54:26,17:54:26,9475,7,,,,2346.65,0
24302040,17:55:26,17:55:26,5769,8,,,,2808.23,0
24302040,17:56:29,17:56:29,5745,9,,,,3251.93,0
24302040,17:57:07,17:57:07,5746,10,,,,3465.64,0
24302040,17:58:02,17:58:02,4625,11,,,,3812.26,0
24302040,17:59:00,17:59:00,4626,12,,,,4245.75,0
24302040,17:59:45,17:59:45,4627,13,,,,4524.29,0
24302040,18:00:14,18:00:14,1766,14,,,,4690.89,0
24302040,18:00:42,18:00:42,1767,15,,,,4878.77,0
24302040,18:01:32,18:01:32,1686,16,,,,5246.19,0
24302040,18:02:00,18:02:00,1687,17,,,,5492.15,
24302040,18:02:45,18:02:45,1688,18,,,,5833.52,0
24302040,18:03:32,18:03:32,4226,19,,,,6172.6,0
24302040,18:04:58,18:04:58,4228,20,,,,6774.79,0
24302040,18:06:13,18:06:13,4229,21,,,,7235.77,0
24302040,18:06:52,18:06:52,4230,22,,,,7577.51,0
24302040,18:08:17,18:08:17,1729,23,,,,8214.12,0
24302040,18:09:51,18:09:51,304,24,,,,8746.3,0
24302040,18:10:29,18:10:29,305,25,,,,9026.63,0
24302040,18:11:18,18:11:18,307,26,,,,9388.56,0
24302040,18:12:00,18:12:00,308,27,,,,9694.35,
24302040,18:12:28,18:12:28,309,28,,,,9991.85,0
24302040,18:12:45,18:12:45,310,29,,,,10206.21,0
24302040,18:13:10,18:13:10,311,30,,,,10447.48,0
24302040,18:13:28,18:13:28,7497,31,,,,10658.04,0
24302040,18:13:49,18:13:49,313,32,,,,10886.3,0
24302040,18:14:35,18:14:35,314,33,,,,11398.32,0
24302040,18:16:18,18:16:18,316,34,,,,12204.63,0
24302040,18:17:10,18:17:10,317,35,,,,12705.38,0
24302040,18:18:48,18:18:48,1735,36,,,,13514.92,0
24302040,18:19:07,18:19:07,1736,37,,,,13640.86,0
24302040,18:19:32,18:19:32,1737,38,,,,13887.42,0
24302040,18:20:03,18:20:03,1738,39,,,,14189.59,0
24302040,18:20:49,18:20:49,1334,40,,,,14471.48,0
24302040,18:23:00,18:23:00,9872,41,,,,15860.94,
24302040,18:25:20,18:25:20,1456,42,,,,16820.23,0
24302040,18:25:56,18:25:56,1457,43,,,,17067.91,0
24302040,18:26:44,18:26:44,1458,44,,,,17302.63,0
24302040,18:27:23,18:27:23,1459,45,,,,17543.71,0
24302040,18:28:20,18:28:20,1460,46,,,,17859.85,0
24302040,18:28:49,18:28:49,1461,47,,,,18061.75,0
24302040,18:29:52,18:29:52,1468,48,,,,18518.14,0
24302040,18:30:15,18:30:15,7760,49,,,,18688.63,0
24302040,18:31:00,18:31:00,1470,50,,,,18974.23,
24302040,18:31:38,18:31:38,1248,51,,,,19487.73,0
24302040,18:31:52,18:31:52,1249,52,,,,19666.13,0
24302040,18:32:05,18:32:05,1250,53,,,,19845.08,0
24302040,18:32:19,18:32:19,1251,54,,,,20058.73,0
24302040,18:32:26,18:32:26,1177,55,,,,20160.51,0
24302040,18:32:50,18:32:50,1178,56,,,,20524.77,0
24302040,18:33:07,18:33:07,7259,57,,,,20820.17,0
24302040,18:33:42,18:33:42,10354,58,,,,21247.16,0
24302040,18:34:00,18:34:00,10353,59,,1,,21527.47,
24302050,17:47:00,17:47:00,9482,1,,,1,0,
24302050,17:47:49,17:47:49,241,2,,,,202.13,0
24302050,17:49:50,17:49:50,9480,3,,,,580.34,0
24302050,17:51:00,17:51:00,5743,4,,,,933.21,
24302050,17:52:08,17:52:08,4841,5,,,,1421.27,0
24302050,17:53:27,17:53:27,4842,6,,,,1925.71,0
24302050,17:54:26,17:54:26,9475,7,,,,2346.65,0
24302050,17:55:26,17:55:26,5769,8,,,,2808.23,0
24302050,17:56:29,17:56:29,5745,9,,,,3251.93,0
24302050,17:57:07,17:57:07,5746,10,,,,3465.64,0
24302050,17:58:02,17:58:02,4625,11,,,,3812.26,0
24302050,17:59:00,17:59:00,4626,12,,,,4245.75,0
24302050,17:59:45,17:59:45,4627,13,,,,4524.29,0
24302050,18:00:14,18:00:14,1766,14,,,,4690.89,0
24302050,18:00:42,18:00:42,1767,15,,,,4878.77,0
24302050,18:01:32,18:01:32,1686,16,,,,5246.19,0
24302050,18:02:00,18:02:00,1687,17,,,,5492.15,
24302050,18:02:45,18:02:45,1688,18,,,,5833.52,0
24302050,18:03:32,18:03:32,4226,19,,,,6172.6,0
24302050,18:04:58,18:04:58,4228,20,,,,6774.79,0
24302050,18:06:13,18:06:13,4229,21,,,,7235.77,0
24302050,18:06:52,18:06:52,4230,22,,,,7577.51,0
24302050,18:08:17,18:08:17,1729,23,,,,8214.12,0
24302050,18:09:51,18:09:51,304,24,,,,8746.3,0
24302050,18:10:29,18:10:29,305,25,,,,9026.63,0
24302050,18:11:18,18:11:18,307,26,,,,9388.56,0
24302050,18:12:00,18:12:00,308,27,,,,9694.35,
24302050,18:12:28,18:12:28,309,28,,,,9991.85,0
24302050,18:12:45,18:12:45,310,29,,,,10206.21,0
24302050,18:13:10,18:13:10,311,30,,,,10447.48,0
24302050,18:13:28,18:13:28,7497,31,,,,10658.04,0
24302050,18:13:49,18:13:49,313,32,,,,10886.3,0
24302050,18:14:35,18:14:35,314,33,,,,11398.32,0
24302050,18:16:18,18:16:18,316,34,,,,12204.63,0
24302050,18:17:10,18:17:10,317,35,,,,12705.38,0
24302050,18:18:48,18:18:48,1735,36,,,,13514.92,0
24302050,18:19:07,18:19:07,1736,37,,,,13640.86,0
24302050,18:19:32,18:19:32,1737,38,,,,13887.42,0
24302050,18:20:03,18:20:03,1738,39,,,,14189.59,0
24302050,18:20:49,18:20:49,1334,40,,,,14471.48,0
24302050,18:23:00,18:23:00,9872,41,,,,15860.94,
24302050,18:25:20,18:25:20,1456,42,,,,16820.23,0
24302050,18:25:56,18:25:56,1457,43,,,,17067.91,0
24302050,18:26:44,18:26:44,1458,44,,,,17302.63,0
24302050,18:27:23,18:27:23,1459,45,,,,17543.71,0
24302050,18:28:20,18:28:20,1460,46,,,,17859.85,0
24302050,18:28:49,18:28:49,1461,47,,,,18061.75,0
24302050,18:29:52,18:29:52,1468,48,,,,18518.14,0
24302050,18:30:15,18:30:15,7760,49,,,,18688.63,0
24302050,18:31:00,18:31:00,1470,50,,,,18974.23,
24302050,18:31:38,18:31:38,1248,51,,,,19487.73,0
24302050,18:31:52,18:31:52,1249,52,,,,19666.13,0
24302050,18:32:05,18:32:05,1250,53,,,,19845.08,0
24302050,18:32:19,18:32:19,1251,54,,,,20058.73,0
24302050,18:32:26,18:32:26,1177,55,,,,20160.51,0
24302050,18:32:50,18:32:50,1178,56,,,,20524.77,0
24302050,18:33:07,18:33:07,7259,57,,,,20820.17,0
24302050,18:33:42,18:33:42,10354,58,,,,21247.16,0
24302050,18:34:00,18:34:00,10353,59,,1,,21527.47,
24302060,17:47:00,17:47:00,9482,1,,,1,0,
24302060,17:47:49,17:47:49,241,2,,,,202.13,0
24302060,17:49:50,17:49:50,9480,3,,,,580.34,0
24302060,17:51:00,17:51:00,5743,4,,,,933.21,
24302060,17:52:08,17:52:08,4841,5,,,,1421.27,0
24302060,17:53:27,17:53:27,4842,6,,,,1925.71,0
24302060,17:54:26,17:54:26,9475,7,,,,2346.65,0
24302060,17:55:26,17:55:26,5769,8,,,,2808.23,0
24302060,17:56:29,17:56:29,5745,9,,,,3251.93,0
24302060,17:57:07,17:57:07,5746,10,,,,3465.64,0
24302060,17:58:02,17:58:02,4625,11,,,,3812.26,0
24302060,17:59:00,17:59:00,4626,12,,,,4245.75,0
24302060,17:59:45,17:59:45,4627,13,,,,4524.29,0
24302060,18:00:14,18:00:14,1766,14,,,,4690.89,0
24302060,18:00:42,18:00:42,1767,15,,,,4878.77,0
24302060,18:01:32,18:01:32,1686,16,,,,5246.19,0
24302060,18:02:00,18:02:00,1687,17,,,,5492.15,
24302060,18:02:45,18:02:45,1688,18,,,,5833.52,0
24302060,18:03:32,18:03:32,4226,19,,,,6172.6,0
24302060,18:04:58,18:04:58,4228,20,,,,6774.79,0
24302060,18:06:13,18:06:13,4229,21,,,,7235.77,0
24302060,18:06:52,18:06:52,4230,22,,,,7577.51,0
24302060,18:08:17,18:08:17,1729,23,,,,8214.12,0
24302060,18:09:51,18:09:51,304,24,,,,8746.3,0
24302060,18:10:29,18:10:29,305,25,,,,9026.63,0
24302060,18:11:18,18:11:18,307,26,,,,9388.56,0
24302060,18:12:00,18:12:00,308,27,,,,9694.35,
24302060,18:12:28,18:12:28,309,28,,,,9991.85,0
24302060,18:12:45,18:12:45,310,29,,,,10206.21,0
24302060,18:13:10,18:13:10,311,30,,,,10447.48,0
24302060,18:13:28,18:13:28,7497,31,,,,10658.04,0
24302060,18:13:49,18:13:49,313,32,,,,10886.3,0
24302060,18:14:35,18:14:35,314,33,,,,11398.32,0
24302060,18:16:18,18:16:18,316,34,,,,12204.63,0
24302060,18:17:10,18:17:10,317,35,,,,12705.38,0
24302060,18:18:48,18:18:48,1735,36,,,,13514.92,0
24302060,18:19:07,18:19:07,1736,37,,,,13640.86,0
24302060,18:19:32,18:19:32,1737,38,,,,13887.42,0
24302060,18:20:03,18:20:03,1738,39,,,,14189.59,0
24302060,18:20:49,18:20:49,1334,40,,,,14471.48,0
24302060,18:23:00,18:23:00,9872,41,,,,15860.94,
24302060,18:25:20,18:25:20,1456,42,,,,16820.23,0
24302060,18:25:56,18:25:56,1457,43,,,,17067.91,0
24302060,18:26:44,18:26:44,1458,44,,,,17302.63,0
24302060,18:27:23,18:27:23,1459,45,,,,17543.71,0
24302060,18:28:20,18:28:20,1460,46,,,,17859.85,0
24302060,18:28:49,18:28:49,1461,47,,,,18061.75,0
24302060,18:29:52,18:29:52,1468,48,,,,18518.14,0
24302060,18:30:15,18:30:15,7760,49,,,,18688.63,0
24302060,18:31:00,18:31:00,1470,50,,,,18974.23,
24302060,18:31:38,18:31:38,1248,51,,,,19487.73,0
24302060,18:31:52,18:31:52,1249,52,,,,19666.13,0
24302060,18:32:05,18:32:05,1250,53,,,,19845.08,0
24302060,18:32:19,18:32:19,1251,54,,,,20058.73,0
24302060,18:32:26,18:32:26,1177,55,,,,20160.51,0
24302060,18:32:50,18:32:50,1178,56,,,,20524.77,0
24302060,18:33:07,18:33:07,7259,57,,,,20820.17,0
24302060,18:33:42,18:33:42,10354,58,,,,21247.16,0
24302060,18:34:00,18:34:00,10353,59,,1,,21527.47,
24616100,05:45:00,05:45:00,9482,1,,,1,0,
24616100,05:45:36,05:45:36,241,2,,,,202.13,0
24616100,05:47:07,05:47:07,9480,3,,,,580.34,0
24616100,05:48:00,05:48:00,5743,4,,,,933.21,
24616100,05:48:49,05:48:49,4841,5,,,,1421.27,0
24616100,05:49:47,05:49:47,4842,6,,,,1925.71,0
24616100,05:50:30,05:50:30,9475,7,,,,2346.65,0
24616100,05:51:13,05:51:13,5769,8,,,,2808.23,0
24616100,05:51:59,05:51:59,5745,9,,,,3251.93,0
24616100,05:52:27,05:52:27,5746,10,,,,3465.64,0
24616100,05:53:07,05:53:07,4625,11,,,,3812.26,0
24616100,05:53:49,05:53:49,4626,12,,,,4245.75,0
24616100,05:54:22,05:54:22,4627,13,,,,4524.29,0
24616100,05:54:43,05:54:43,1766,14,,,,4690.89,0
24616100,05:55:03,05:55:03,1767,15,,,,4878.77,0
24616100,05:55:40,05:55:40,1686,16,,,,5246.19,0
24616100,05:56:00,05:56:00,1687,17,,,,5492.15,
24616100,05:56:36,05:56:36,1688,18,,,,5833.52,0
24616100,05:57:13,05:57:13,4226,19,,,,6172.6,0
24616100,05:58:23,05:58:23,4228,20,,,,6774.79,0
24616100,05:59:22,05:59:22,4229,21,,,,7235.77,0
24616100,05:59:54,05:59:54,4230,22,,,,7577.51,0
24616100,06:01:02,06:01:02,1729,23,,,,8214.12,0
24616100,06:02:17,06:02:17,304,24,,,,8746.3,0
24616100,06:02:47,06:02:47,305,25,,,,9026.63,0
24616100,06:03:26,06:03:26,307,26,,,,9388.56,0
24616100,06:04:00,06:04:00,308,27,,,,9694.35,
24616100,06:04:26,06:04:26,309,28,,,,9991.85,0
24616100,06:04:41,06:04:41,310,29,,,,10206.21,0
24616100,06:05:04,06:05:04,311,30,,,,10447.48,0
24616100,06:05:20,06:05:20,7497,31,,,,10658.04,0
24616100,06:05:39,06:05:39,313,32,,,,10886.3,0
24616100,06:06:21,06:06:21,314,33,,,,11398.32,0
24616100,06:07:54,06:07:54,316,34,,,,12204.63,0
24616100,06:08:42,06:08:42,317,35,,,,12705.38,0
24616100,06:10:11,06:10:11,1735,36,,,,13514.92,0
24616100,06:10:28,06:10:28,1736,37,,,,13640.86,0
24616100,06:10:51,06:10:51,1737,38,,,,13887.42,0
24616100,06:11:19,06:11:19,1738,39,,,,14189.59,0
24616100,06:12:01,06:12:01,1334,40,,,,14471.48,0
24616100,06:14:00,06:14:00,9872,41,,,,15860.94,
24616100,06:16:37,06:16:37,1456,42,,,,16820.23,0
24616100,06:17:18,06:17:18,1457,43,,,,17067.91,0
24616100,06:18:12,06:18:12,1458,44,,,,17302.63,0
24616100,06:18:55,06:18:55,1459,45,,,,17543.71,0
24616100,06:20:00,06:20:00,1460,46,,,,17859.85,0
24616100,06:20:33,06:20:33,1461,47,,,,18061.75,0
24616100,06:21:44,06:21:44,1468,48,,,,18518.14,0
24616100,06:22:10,06:22:10,7760,49,,,,18688.63,0
24616100,06:23:00,06:23:00,1470,50,,,,18974.23,
24616100,06:23:38,06:23:38,1248,51,,,,19487.73,0
24616100,06:23:52,06:23:52,1249,52,,,,19666.13,0
24616100,06:24:05,06:24:05,1250,53,,,,19845.08,0
24616100,06:24:19,06:24:19,1251,54,,,,20058.73,0
24616100,06:24:26,06:24:26,1177,55,,,,20160.51,0
24616100,06:24:50,06:24:50,1178,56,,,,20524.77,0
24616100,06:25:07,06:25:07,7259,57,,,,20820.17,0
24616100,06:25:42,06:25:42,10354,58,,,,21247.16,0
24616100,06:26:00,06:26:00,10353,59,,1,,21527.47,
24640020,18:15:00,18:15:00,9482,1,,,1,0,
24640020,18:15:49,18:15:49,241,2,,,,202.13,0
24640020,18:17:50,18:17:50,9480,3,,,,580.34,0
24640020,18:19:00,18:19:00,5743,4,,,,933.21,
24640020,18:20:08,18:20:08,4841,5,,,,1421.27,0
24640020,18:21:27,18:21:27,4842,6,,,,1925.71,0
24640020,18:22:26,18:22:26,9475,7,,,,2346.65,0
24640020,18:23:26,18:23:26,5769,8,,,,2808.23,0
24640020,18:24:29,18:24:29,5745,9,,,,3251.93,0
24640020,18:25:07,18:25:07,5746,10,,,,3465.64,0
24640020,18:26:02,18:26:02,4625,11,,,,3812.26,0
24640020,18:27:00,18:27:00,4626,12,,,,4245.75,0
24640020,18:27:45,18:27:45,4627,13,,,,4524.29,0
24640020,18:28:14,18:28:14,1766,14,,,,4690.89,0
24640020,18:28:42,18:28:42,1767,15,,,,4878.77,0
24640020,18:29:32,18:29:32,1686,16,,,,5246.19,0
24640020,18:30:00,18:30:00,1687,17,,,,5492.15,
24640020,18:30:45,18:30:45,1688,18,,,,5833.52,0
24640020,18:31:32,18:31:32,4226,19,,,,6172.6,0
24640020,18:32:58,18:32:58,4228,20,,,,6774.79,0
24640020,18:34:13,18:34:13,4229,21,,,,7235.77,0
24640020,18:34:52,18:34:52,4230,22,,,,7577.51,0
24640020,18:36:17,18:36:17,1729,23,,,,8214.12,0
24640020,18:37:51,18:37:51,304,24,,,,8746.3,0
24640020,18:38:29,18:38:29,305,25,,,,9026.63,0
24640020,18:39:18,18:39:18,307,26,,,,9388.56,0
24640020,18:40:00,18:40:00,308,27,,,,9694.35,
24640020,18:40:28,18:40:28,309,28,,,,9991.85,0
24640020,18:40:45,18:40:45,310,29,,,,10206.21,0
24640020,18:41:10,18:41:10,311,30,,,,10447.48,0
24640020,18:41:28,18:41:28,7497,31,,,,10658.04,0
24640020,18:41:49,18:41:49,313,32,,,,10886.3,0
24640020,18:42:35,18:42:35,314,33,,,,11398.32,0
24640020,18:44:18,18:44:18,316,34,,,,12204.63,0
24640020,18:45:10,18:45:10,317,35,,,,12705.38,0
24640020,18:46:48,18:46:48,1735,36,,,,13514.92,0
24640020,18:47:07,18:47:07,1736,37,,,,13640.86,0
24640020,18:47:32,18:47:32,1737,38,,,,13887.42,0
24640020,18:48:03,18:48:03,1738,39,,,,14189.59,0
24640020,18:48:49,18:48:49,1334,40,,,,14471.48,0
24640020,18:51:00,18:51:00,9872,41,,,,15860.94,
24640020,18:53:20,18:53:20,1456,42,,,,16820.23,0
24640020,18:53:56,18:53:56,1457,43,,,,17067.91,0
24640020,18:54:44,18:54:44,1458,44,,,,17302.63,0
24640020,18:55:23,18:55:23,1459,45,,,,17543.71,0
24640020,18:56:20,18:56:20,1460,46,,,,17859.85,0
24640020,18:56:49,18:56:49,1461,47,,,,18061.75,0
24640020,18:57:52,18:57:52,1468,48,,,,18518.14,0
24640020,18:58:15,18:58:15,7760,49,,,,18688.63,0
24640020,18:59:00,18:59:00,1470,50,,,,18974.23,
24640020,18:59:38,18:59:38,1248,51,,,,19487.73,0
24640020,18:59:52,18:59:52,1249,52,,,,19666.13,0
24640020,19:00:05,19:00:05,1250,53,,,,19845.08,0
24640020,19:00:19,19:00:19,1251,54,,,,20058.73,0
24640020,19:00:26,19:00:26,1177,55,,,,20160.51,0
24640020,19:00:50,19:00:50,1178,56,,,,20524.77,0
24640020,19:01:07,19:01:07,7259,57,,,,20820.17,0
24640020,19:01:42,19:01:42,10354,58,,,,21247.16,0
24640020,19:02:00,19:02:00,10353,59,,1,,21527.47,
24640030,18:15:00,18:15:00,9482,1,,,1,0,
24640030,18:15:49,18:15:49,241,2,,,,202.13,0
24640030,18:17:50,18:17:50,9480,3,,,,580.34,0
24640030,18:19:00,18:19:00,5743,4,,,,933.21,
24640030,18:20:08,18:20:08,4841,5,,,,1421.27,0
24640030,18:21:27,18:21:27,4842,6,,,,1925.71,0
24640030,18:22:26,18:22:26,9475,7,,,,2346.65,0
24640030,18:23:26,18:23:26,5769,8,,,,2808.23,0
24640030,18:24:29,18:24:29,5745,9,,,,3251.93,0
24640030,18:25:07,18:25:07,5746,10,,,,3465.64,0
24640030,18:26:02,18:26:02,4625,11,,,,3812.26,0
24640030,18:27:00,18:27:00,4626,12,,,,4245.75,0
24640030,18:27:45,18:27:45,4627,13,,,,4524.29,0
24640030,18:28:14,18:28:14,1766,14,,,,4690.89,0
24640030,18:28:42,18:28:42,1767,15,,,,4878.77,0
24640030,18:29:32,18:29:32,1686,16,,,,5246.19,0
24640030,18:30:00,18:30:00,1687,17,,,,5492.15,
24640030,18:30:45,18:30:45,1688,18,,,,5833.52,0
24640030,18:31:32,18:31:32,4226,19,,,,6172.6,0
24640030,18:32:58,18:32:58,4228,20,,,,6774.79,0
24640030,18:34:13,18:34:13,4229,21,,,,7235.77,0
24640030,18:34:52,18:34:52,4230,22,,,,7577.51,0
24640030,18:36:17,18:36:17,1729,23,,,,8214.12,0
24640030,18:37:51,18:37:51,304,24,,,,8746.3,0
24640030,18:38:29,18:38:29,305,25,,,,9026.63,0
24640030,18:39:18,18:39:18,307,26,,,,9388.56,0
24640030,18:40:00,18:40:00,308,27,,,,9694.35,
24640030,18:40:28,18:40:28,309,28,,,,9991.85,0
24640030,18:40:45,18:40:45,310,29,,,,10206.21,0
24640030,18:41:10,18:41:10,311,30,,,,10447.48,0
24640030,18:41:28,18:41:28,7497,31,,,,10658.04,0
24640030,18:41:49,18:41:49,313,32,,,,10886.3,0
24640030,18:42:35,18:42:35,314,33,,,,11398.32,0
24640030,18:44:18,18:44:18,316,34,,,,12204.63,0
24640030,18:45:10,18:45:10,317,35,,,,12705.38,0
24640030,18:46:48,18:46:48,1735,36,,,,13514.92,0
24640030,18:47:07,18:47:07,1736,37,,,,13640.86,0
24640030,18:47:32,18:47:32,1737,38,,,,13887.42,0
24640030,18:48:03,18:48:03,1738,39,,,,14189.59,0
24640030,18:48:49,18:48:49,1334,40,,,,14471.48,0
24640030,18:51:00,18:51:00,9872,41,,,,15860.94,
24640030,18:53:20,18:53:20,1456,42,,,,16820.23,0
24640030,18:53:56,18:53:56,1457,43,,,,17067.91,0
24640030,18:54:44,18:54:44,1458,44,,,,17302.63,0
24640030,18:55:23,18:55:23,1459,45,,,,17543.71,0
24640030,18:56:20,18:56:20,1460,46,,,,17859.85,0
24640030,18:56:49,18:56:49,1461,47,,,,18061.75,0
24640030,18:57:52,18:57:52,1468,48,,,,18518.14,0
24640030,18:58:15,18:58:15,7760,49,,,,18688.63,0
24640030,18:59:00,18:59:00,1470,50,,,,18974.23,
24640030,18:59:38,18:59:38,1248,51,,,,19487.73,0
24640030,18:59:52,18:59:52,1249,52,,,,19666.13,0
24640030,19:00:05,19:00:05,1250,53,,,,19845.08,0
24640030,19:00:19,19:00:19,1251,54,,,,20058.73,0
24640030,19:00:26,19:00:26,1177,55,,,,20160.51,0
24640030,19:00:50,19:00:50,1178,56,,,,20524.77,0
24640030,19:01:07,19:01:07,7259,57,,,,20820.17,0
24640030,19:01:42,19:01:42,10354,58,,,,21247.16,0
24640030,19:02:00,19:02:00,10353,59,,1,,21527.47,
24640040,18:15:00,18:15:00,9482,1,,,1,0,
24640040,18:15:49,18:15:49,241,2,,,,202.13,0
24640040,18:17:50,18:17:50,9480,3,,,,580.34,0
24640040,18:19:00,18:19:00,5743,4,,,,933.21,
24640040,18:20:08,18:20:08,4841,5,,,,1421.27,0
24640040,18:21:27,18:21:27,4842,6,,,,1925.71,0
24640040,18:22:26,18:22:26,9475,7,,,,2346.65,0
24640040,18:23:26,18:23:26,5769,8,,,,2808.23,0
24640040,18:24:29,18:24:29,5745,9,,,,3251.93,0
24640040,18:25:07,18:25:07,5746,10,,,,3465.64,0
24640040,18:26:02,18:26:02,4625,11,,,,3812.26,0
24640040,18:27:00,18:27:00,4626,12,,,,4245.75,0
24640040,18:27:45,18:27:45,4627,13,,,,4524.29,0
24640040,18:28:14,18:28:14,1766,14,,,,4690.89,0
24640040,18:28:42,18:28:42,1767,15,,,,4878.77,0
24640040,18:29:32,18:29:32,1686,16,,,,5246.19,0
24640040,18:30:00,18:30:00,1687,17,,,,5492.15,
24640040,18:30:45,18:30:45,1688,18,,,,5833.52,0
24640040,18:31:32,18:31:32,4226,19,,,,6172.6,0
24640040,18:32:58,18:32:58,4228,20,,,,6774.79,0
24640040,18:34:13,18:34:13,4229,21,,,,7235.77,0
24640040,18:34:52,18:34:52,4230,22,,,,7577.51,0
24640040,18:36:17,18:36:17,1729,23,,,,8214.12,0
24640040,18:37:51,18:37:51,304,24,,,,8746.3,0
24640040,18:38:29,18:38:29,305,25,,,,9026.63,0
24640040,18:39:18,18:39:18,307,26,,,,9388.56,0
24640040,18:40:00,18:40:00,308,27,,,,9694.35,
24640040,18:40:28,18:40:28,309,28,,,,9991.85,0
24640040,18:40:45,18:40:45,310,29,,,,10206.21,0
24640040,18:41:10,18:41:10,311,30,,,,10447.48,0
24640040,18:41:28,18:41:28,7497,31,,,,10658.04,0
24640040,18:41:49,18:41:49,313,32,,,,10886.3,0
24640040,18:42:35,18:42:35,314,33,,,,11398.32,0
24640040,18:44:18,18:44:18,316,34,,,,12204.63,0
24640040,18:45:10,18:45:10,317,35,,,,12705.38,0
24640040,18:46:48,18:46:48,1735,36,,,,13514.92,0
24640040,18:47:07,18:47:07,1736,37,,,,13640.86,0
24640040,18:47:32,18:47:32,1737,38,,,,13887.42,0
24640040,18:48:03,18:48:03,1738,39,,,,14189.59,0
24640040,18:48:49,18:48:49,1334,40,,,,14471.48,0
24640040,18:51:00,18:51:00,9872,41,,,,15860.94,
24640040,18:53:20,18:53:20,1456,42,,,,16820.23,0
24640040,18:53:56,18:53:56,1457,43,,,,17067.91,0
24640040,18:54:44,18:54:44,1458,44,,,,17302.63,0
24640040,18:55:23,18:55:23,1459,45,,,,17543.71,0
24640040,18:56:20,18:56:20,1460,46,,,,17859.85,0
24640040,18:56:49,18:56:49,1461,47,,,,18061.75,0
24640040,18:57:52,18:57:52,1468,48,,,,18518.14,0
24640040,18:58:15,18:58:15,7760,49,,,,18688.63,0
24640040,18:59:00,18:59:00,1470,50,,,,18974.23,
24640040,18:59:38,18:59:38,1248,51,,,,19487.73,0
24640040,18:59:52,18:59:52,1249,52,,,,19666.13,0
24640040,19:00:05,19:00:05,1250,53,,,,19845.08,0
24640040,19:00:19,19:00:19,1251,54,,,,20058.73,0
24640040,19:00:26,19:00:26,1177,55,,,,20160.51,0
24640040,19:00:50,19:00:50,1178,56,,,,20524.77,0
24640040,19:01:07,19:01:07,7259,57,,,,20820.17,0
24640040,19:01:42,19:01:42,10354,58,,,,21247.16,0
24640040,19:02:00,19:02:00,10353,59,,1,,21527.47,
24640050,18:15:00,18:15:00,9482,1,,,1,0,
24640050,18:15:49,18:15:49,241,2,,,,202.13,0
24640050,18:17:50,18:17:50,9480,3,,,,580.34,0
24640050,18:19:00,18:19:00,5743,4,,,,933.21,
24640050,18:20:08,18:20:08,4841,5,,,,1421.27,0
24640050,18:21:27,18:21:27,4842,6,,,,1925.71,0
24640050,18:22:26,18:22:26,9475,7,,,,2346.65,0
24640050,18:23:26,18:23:26,5769,8,,,,2808.23,0
24640050,18:24:29,18:24:29,5745,9,,,,3251.93,0
24640050,18:25:07,18:25:07,5746,10,,,,3465.64,0
24640050,18:26:02,18:26:02,4625,11,,,,3812.26,0
24640050,18:27:00,18:27:00,4626,12,,,,4245.75,0
24640050,18:27:45,18:27:45,4627,13,,,,4524.29,0
24640050,18:28:14,18:28:14,1766,14,,,,4690.89,0
24640050,18:28:42,18:28:42,1767,15,,,,4878.77,0
24640050,18:29:32,18:29:32,1686,16,,,,5246.19,0
24640050,18:30:00,18:30:00,1687,17,,,,5492.15,
24640050,18:30:45,18:30:45,1688,18,,,,5833.52,0
24640050,18:31:32,18:31:32,4226,19,,,,6172.6,0
24640050,18:32:58,18:32:58,4228,20,,,,6774.79,0
24640050,18:34:13,18:34:13,4229,21,,,,7235.77,0
24640050,18:34:52,18:34:52,4230,22,,,,7577.51,0
24640050,18:36:17,18:36:17,1729,23,,,,8214.12,0
24640050,18:37:51,18:37:51,304,24,,,,8746.3,0
24640050,18:38:29,18:38:29,305,25,,,,9026.63,0
24640050,18:39:18,18:39:18,307,26,,,,9388.56,0
24640050,18:40:00,18:40:00,308,27,,,,9694.35,
24640050,18:40:28,18:40:28,309,28,,,,9991.85,0
24640050,18:40:45,18:40:45,310,29,,,,10206.21,0
24640050,18:41:10,18:41:10,311,30,,,,10447.48,0
24640050,18:41:28,18:41:28,7497,31,,,,10658.04,0
24640050,18:41:49,18:41:49,313,32,,,,10886.3,0
24640050,18:42:35,18:42:35,314,33,,,,11398.32,0
24640050,18:44:18,18:44:18,316,34,,,,12204.63,0
24640050,18:45:10,18:45:10,317,35,,,,12705.38,0
24640050,18:46:48,18:46:48,1735,36,,,,13514.92,0
24640050,18:47:07,18:47:07,1736,37,,,,13640.86,0
24640050,18:47:32,18:47:32,1737,38,,,,13887.42,0
24640050,18:48:03,18:48:03,1738,39,,,,14189.59,0
24640050,18:48:49,18:48:49,1334,40,,,,14471.48,0
24640050,18:51:00,18:51:00,9872,41,,,,15860.94,
24640050,18:53:20,18:53:20,1456,42,,,,16820.23,0
24640050,18:53:56,18:53:56,1457,43,,,,17067.91,0
24640050,18:54:44,18:54:44,1458,44,,,,17302.63,0
24640050,18:55:23,18:55:23,1459,45,,,,17543.71,0
24640050,18:56:20,18:56:20,1460,46,,,,17859.85,0
24640050,18:56:49,18:56:49,1461,47,,,,18061.75,0
24640050,18:57:52,18:57:52,1468,48,,,,18518.14,0
24640050,18:58:15,18:58:15,7760,49,,,,18688.63,0
24640050,18:59:00,18:59:00,1470,50,,,,18974.23,
24640050,18:59:38,18:59:38,1248,51,,,,19487.73,0
24640050,18:59:52,18:59:52,1249,52,,,,19666.13,0
24640050,19:00:05,19:00:05,1250,53,,,,19845.08,0
24640050,19:00:19,19:00:19,1251,54,,,,20058.73,0
24640050,19:00:26,19:00:26,1177,55,,,,20160.51,0
24640050,19:00:50,19:00:50,1178,56,,,,20524.77,0
24640050,19:01:07,19:01:07,7259,57,,,,20820.17,0
24640050,19:01:42,19:01:42,10354,58,,,,21247.16,0
24640050,19:02:00,19:02:00,10353,59,,1,,21527.47,
24640060,18:15:00,18:15:00,9482,1,,,1,0,
24640060,18:15:49,18:15:49,241,2,,,,202.13,0
24640060,18:17:50,18:17:50,9480,3,,,,580.34,0
24640060,18:19:00,18:19:00,5743,4,,,,933.21,
24640060,18:20:08,18:20:08,4841,5,,,,1421.27,0
24640060,18:21:27,18:21:27,4842,6,,,,1925.71,0
24640060,18:22:26,18:22:26,9475,7,,,,2346.65,0
24640060,18:23:26,18:23:26,5769,8,,,,2808.23,0
24640060,18:24:29,18:24:29,5745,9,,,,3251.93,0
24640060,18:25:07,18:25:07,5746,10,,,,3465.64,0
24640060,18:26:02,18:26:02,4625,11,,,,3812.26,0
24640060,18:27:00,18:27:00,4626,12,,,,4245.75,0
24640060,18:27:45,18:27:45,4627,13,,,,4524.29,0
24640060,18:28:14,18:28:14,1766,14,,,,4690.89,0
24640060,18:28:42,18:28:42,1767,15,,,,4878.77,0
24640060,18:29:32,18:29:32,1686,16,,,,5246.19,0
24640060,18:30:00,18:30:00,1687,17,,,,5492.15,
24640060,18:30:45,18:30:45,1688,18,,,,5833.52,0
24640060,18:31:32,18:31:32,4226,19,,,,6172.6,0
24640060,18:32:58,18:32:58,4228,20,,,,6774.79,0
24640060,18:34:13,18:34:13,4229,21,,,,7235.77,0
24640060,18:34:52,18:34:52,4230,22,,,,7577.51,0
24640060,18:36:17,18:36:17,1729,23,,,,8214.12,0
24640060,18:37:51,18:37:51,304,24,,,,8746.3,0
24640060,18:38:29,18:38:29,305,25,,,,9026.63,0
24640060,18:39:18,18:39:18,307,26,,,,9388.56,0
24640060,18:40:00,18:40:00,308,27,,,,9694.35,
24640060,18:40:28,18:40:28,309,28,,,,9991.85,0
24640060,18:40:45,18:40:45,310,29,,,,10206.21,0
24640060,18:41:10,18:41:10,311,30,,,,10447.48,0
24640060,18:41:28,18:41:28,7497,31,,,,10658.04,0
24640060,18:41:49,18:41:49,313,32,,,,10886.3,0
24640060,18:42:35,18:42:35,314,33,,,,11398.32,0
24640060,18:44:18,18:44:18,316,34,,,,12204.63,0
24640060,18:45:10,18:45:10,317,35,,,,12705.38,0
24640060,18:46:48,18:46:48,1735,36,,,,13514.92,0
24640060,18:47:07,18:47:07,1736,37,,,,13640.86,0
24640060,18:47:32,18:47:32,1737,38,,,,13887.42,0
24640060,18:48:03,18:48:03,1738,39,,,,14189.59,0
24640060,18:48:49,18:48:49,1334,40,,,,14471.48,0
24640060,18:51:00,18:51:00,9872,41,,,,15860.94,
24640060,18:53:20,18:53:20,1456,42,,,,16820.23,0
24640060,18:53:56,18:53:56,1457,43,,,,17067.91,0
24640060,18:54:44,18:54:44,1458,44,,,,17302.63,0
24640060,18:55:23,18:55:23,1459,45,,,,17543.71,0
24640060,18:56:20,18:56:20,1460,46,,,,17859.85,0
24640060,18:56:49,18:56:49,1461,47,,,,18061.75,0
24640060,18:57:52,18:57:52,1468,48,,,,18518.14,0
24640060,18:58:15,18:58:15,7760,49,,,,18688.63,0
24640060,18:59:00,18:59:00,1470,50,,,,18974.23,
24640060,18:59:38,18:59:38,1248,51,,,,19487.73,0
24640060,18:59:52,18:59:52,1249,52,,,,19666.13,0
24640060,19:00:05,19:00:05,1250,53,,,,19845.08,0
24640060,19:00:19,19:00:19,1251,54,,,,20058.73,0
24640060,19:00:26,19:00:26,1177,55,,,,20160.51,0
24640060,19:00:50,19:00:50,1178,56,,,,20524.77,0
24640060,19:01:07,19:01:07,7259,57,,,,20820.17,0
24640060,19:01:42,19:01:42,10354,58,,,,21247.16,0
24640060,19:02:00,19:02:00,10353,59,,1,,21527.47,
24694020,05:45:00,05:45:00,9482,1,,,1,0,
24694020,05:45:36,05:45:36,241,2,,,,202.13,0
24694020,05:47:07,05:47:07,9480,3,,,,580.34,0
24694020,05:48:00,05:48:00,5743,4,,,,933.21,
24694020,05:48:49,05:48:49,4841,5,,,,1421.27,0
24694020,05:49:47,05:49:47,4842,6,,,,1925.71,0
24694020,05:50:30,05:50:30,9475,7,,,,2346.65,0
24694020,05:51:13,05:51:13,5769,8,,,,2808.23,0
24694020,05:51:59,05:51:59,5745,9,,,,3251.93,0
24694020,05:52:27,05:52:27,5746,10,,,,3465.64,0
24694020,05:53:07,05:53:07,4625,11,,,,3812.26,0
24694020,05:53:49,05:53:49,4626,12,,,,4245.75,0
24694020,05:54:22,05:54:22,4627,13,,,,4524.29,0
24694020,05:54:43,05:54:43,1766,14,,,,4690.89,0
24694020,05:55:03,05:55:03,1767,15,,,,4878.77,0
24694020,05:55:40,05:55:40,1686,16,,,,5246.19,0
24694020,05:56:00,05:56:00,1687,17,,,,5492.15,
24694020,05:56:36,05:56:36,1688,18,,,,5833.52,0
24694020,05:57:13,05:57:13,4226,19,,,,6172.6,0
24694020,05:58:23,05:58:23,4228,20,,,,6774.79,0
24694020,05:59:22,05:59:22,4229,21,,,,7235.77,0
24694020,05:59:54,05:59:54,4230,22,,,,7577.51,0
24694020,06:01:02,06:01:02,1729,23,,,,8214.12,0
24694020,06:02:17,06:02:17,304,24,,,,8746.3,0
24694020,06:02:47,06:02:47,305,25,,,,9026.63,0
24694020,06:03:26,06:03:26,307,26,,,,9388.56,0
24694020,06:04:00,06:04:00,308,27,,,,9694.35,
24694020,06:04:26,06:04:26,309,28,,,,9991.85,0
24694020,06:04:41,06:04:41,310,29,,,,10206.21,0
24694020,06:05:04,06:05:04,311,30,,,,10447.48,0
24694020,06:05:20,06:05:20,7497,31,,,,10658.04,0
24694020,06:05:39,06:05:39,313,32,,,,10886.3,0
24694020,06:06:21,06:06:21,314,33,,,,11398.32,0
24694020,06:07:54,06:07:54,316,34,,,,12204.63,0
24694020,06:08:42,06:08:42,317,35,,,,12705.38,0
24694020,06:10:11,06:10:11,1735,36,,,,13514.92,0
24694020,06:10:28,06:10:28,1736,37,,,,13640.86,0
24694020,06:10:51,06:10:51,1737,38,,,,13887.42,0
24694020,06:11:19,06:11:19,1738,39,,,,14189.59,0
24694020,06:12:01,06:12:01,1334,40,,,,14471.48,0
24694020,06:14:00,06:14:00,9872,41,,,,15860.94,
24694020,06:16:37,06:16:37,1456,42,,,,16820.23,0
24694020,06:17:18,06:17:18,1457,43,,,,17067.91,0
24694020,06:18:12,06:18:12,1458,44,,,,17302.63,0
24694020,06:18:55,06:18:55,1459,45,,,,17543.71,0
24694020,06:20:00,06:20:00,1460,46,,,,17859.85,0
24694020,06:20:33,06:20:33,1461,47,,,,18061.75,0
24694020,06:21:44,06:21:44,1468,48,,,,18518.14,0
24694020,06:22:10,06:22:10,7760,49,,,,18688.63,0
24694020,06:23:00,06:23:00,1470,50,,,,18974.23,
24694020,06:23:38,06:23:38,1248,51,,,,19487.73,0
24694020,06:23:52,06:23:52,1249,52,,,,19666.13,0
24694020,06:24:05,06:24:05,1250,53,,,,19845.08,0
24694020,06:24:19,06:24:19,1251,54,,,,20058.73,0
24694020,06:24:26,06:24:26,1177,55,,,,20160.51,0
24694020,06:24:50,06:24:50,1178,56,,,,20524.77,0
24694020,06:25:07,06:25:07,7259,57,,,,20820.17,0
24694020,06:25:42,06:25:42,10354,58,,,,21247.16,0
24694020,06:26:00,06:26:00,10353,59,,1,,21527.47,
24694030,05:45:00,05:45:00,9482,1,,,1,0,
24694030,05:45:36,05:45:36,241,2,,,,202.13,0
24694030,05:47:07,05:47:07,9480,3,,,,580.34,0
24694030,05:48:00,05:48:00,5743,4,,,,933.21,
24694030,05:48:49,05:48:49,4841,5,,,,1421.27,0
24694030,05:49:47,05:49:47,4842,6,,,,1925.71,0
24694030,05:50:30,05:50:30,9475,7,,,,2346.65,0
24694030,05:51:13,05:51:13,5769,8,,,,2808.23,0
24694030,05:51:59,05:51:59,5745,9,,,,3251.93,0
24694030,05:52:27,05:52:27,5746,10,,,,3465.64,0
24694030,05:53:07,05:53:07,4625,11,,,,3812.26,0
24694030,05:53:49,05:53:49,4626,12,,,,4245.75,0
24694030,05:54:22,05:54:22,4627,13,,,,4524.29,0
24694030,05:54:43,05:54:43,1766,14,,,,4690.89,0
24694030,05:55:03,05:55:03,1767,15,,,,4878.77,0
24694030,05:55:40,05:55:40,1686,16,,,,5246.19,0
24694030,05:56:00,05:56:00,1687,17,,,,5492.15,
24694030,05:56:36,05:56:36,1688,18,,,,5833.52,0
24694030,05:57:13,05:57:13,4226,19,,,,6172.6,0
24694030,05:58:23,05:58:23,4228,20,,,,6774.79,0
24694030,05:59:22,05:59:22,4229,21,,,,7235.77,0
24694030,05:59:54,05:59:54,4230,22,,,,7577.51,0
24694030,06:01:02,06:01:02,1729,23,,,,8214.12,0
24694030,06:02:17,06:02:17,304,24,,,,8746.3,0
24694030,06:02:47,06:02:47,305,25,,,,9026.63,0
24694030,06:03:26,06:03:26,307,26,,,,9388.56,0
24694030,06:04:00,06:04:00,308,27,,,,9694.35,
24694030,06:04:26,06:04:26,309,28,,,,9991.85,0
24694030,06:04:41,06:04:41,310,29,,,,10206.21,0
24694030,06:05:04,06:05:04,311,30,,,,10447.48,0
24694030,06:05:20,06:05:20,7497,31,,,,10658.04,0
24694030,06:05:39,06:05:39,313,32,,,,10886.3,0
24694030,06:06:21,06:06:21,314,33,,,,11398.32,0
24694030,06:07:54,06:07:54,316,34,,,,12204.63,0
24694030,06:08:42,06:08:42,317,35,,,,12705.38,0
24694030,06:10:11,06:10:11,1735,36,,,,13514.92,0
24694030,06:10:28,06:10:28,1736,37,,,,13640.86,0
24694030,06:10:51,06:10:51,1737,38,,,,13887.42,0
24694030,06:11:19,06:11:19,1738,39,,,,14189.59,0
24694030,06:12:01,06:12:01,1334,40,,,,14471.48,0
24694030,06:14:00,06:14:00,9872,41,,,,15860.94,
24694030,06:16:37,06:16:37,1456,42,,,,16820.23,0
24694030,06:17:18,06:17:18,1457,43,,,,17067.91,0
24694030,06:18:12,06:18:12,1458,44,,,,17302.63,0
24694030,06:18:55,06:18:55,1459,45,,,,17543.71,0
24694030,06:20:00,06:20:00,1460,46,,,,17859.85,0
24694030,06:20:33,06:20:33,1461,47,,,,18061.75,0
24694030,06:21:44,06:21:44,1468,48,,,,18518.14,0
24694030,06:22:10,06:22:10,7760,49,,,,18688.63,0
24694030,06:23:00,06:23:00,1470,50,,,,18974.23,
24694030,06:23:38,06:23:38,1248,51,,,,19487.73,0
24694030,06:23:52,06:23:52,1249,52,,,,19666.13,0
24694030,06:24:05,06:24:05,1250,53,,,,19845.08,0
24694030,06:24:19,06:24:19,1251,54,,,,20058.73,0
24694030,06:24:26,06:24:26,1177,55,,,,20160.51,0
24694030,06:24:50,06:24:50,1178,56,,,,20524.77,0
24694030,06:25:07,06:25:07,7259,57,,,,20820.17,0
24694030,06:25:42,06:25:42,10354,58,,,,21247.16,0
24694030,06:26:00,06:26:00,10353,59,,1,,21527.47,
24694040,05:45:00,05:45:00,9482,1,,,1,0,
24694040,05:45:36,05:45:36,241,2,,,,202.13,0
24694040,05:47:07,05:47:07,9480,3,,,,580.34,0
24694040,05:48:00,05:48:00,5743,4,,,,933.21,
24694040,05:48:49,05:48:49,4841,5,,,,1421.27,0
24694040,05:49:47,05:49:47,4842,6,,,,1925.71,0
24694040,05:50:30,05:50:30,9475,7,,,,2346.65,0
24694040,05:51:13,05:51:13,5769,8,,,,2808.23,0
24694040,05:51:59,05:51:59,5745,9,,,,3251.93,0
24694040,05:52:27,05:52:27,5746,10,,,,3465.64,0
24694040,05:53:07,05:53:07,4625,11,,,,3812.26,0
24694040,05:53:49,05:53:49,4626,12,,,,4245.75,0
24694040,05:54:22,05:54:22,4627,13,,,,4524.29,0
24694040,05:54:43,05:54:43,1766,14,,,,4690.89,0
24694040,05:55:03,05:55:03,1767,15,,,,4878.77,0
24694040,05:55:40,05:55:40,1686,16,,,,5246.19,0
24694040,05:56:00,05:56:00,1687,17,,,,5492.15,
24694040,05:56:36,05:56:36,1688,18,,,,5833.52,0
24694040,05:57:13,05:57:13,4226,19,,,,6172.6,0
24694040,05:58:23,05:58:23,4228,20,,,,6774.79,0
24694040,05:59:22,05:59:22,4229,21,,,,7235.77,0
24694040,05:59:54,05:59:54,4230,22,,,,7577.51,0
24694040,06:01:02,06:01:02,1729,23,,,,8214.12,0
24694040,06:02:17,06:02:17,304,24,,,,8746.3,0
24694040,06:02:47,06:02:47,305,25,,,,9026.63,0
24694040,06:03:26,06:03:26,307,26,,,,9388.56,0
24694040,06:04:00,06:04:00,308,27,,,,9694.35,
24694040,06:04:26,06:04:26,309,28,,,,9991.85,0
24694040,06:04:41,06:04:41,310,29,,,,10206.21,0
24694040,06:05:04,06:05:04,311,30,,,,10447.48,0
24694040,06:05:20,06:05:20,7497,31,,,,10658.04,0
24694040,06:05:39,06:05:39,313,32,,,,10886.3,0
24694040,06:06:21,06:06:21,314,33,,,,11398.32,0
24694040,06:07:54,06:07:54,316,34,,,,12204.63,0
24694040,06:08:42,06:08:42,317,35,,,,12705.38,0
24694040,06:10:11,06:10:11,1735,36,,,,13514.92,0
24694040,06:10:28,06:10:28,1736,37,,,,13640.86,0
24694040,06:10:51,06:10:51,1737,38,,,,13887.42,0
24694040,06:11:19,06:11:19,1738,39,,,,14189.59,0
24694040,06:12:01,06:12:01,1334,40,,,,14471.48,0
24694040,06:14:00,06:14:00,9872,41,,,,15860.94,
24694040,06:16:37,06:16:37,1456,42,,,,16820.23,0
24694040,06:17:18,06:17:18,1457,43,,,,17067.91,0
24694040,06:18:12,06:18:12,1458,44,,,,17302.63,0
24694040,06:18:55,06:18:55,1459,45,,,,17543.71,0
24694040,06:20:00,06:20:00,1460,46,,,,17859.85,0
24694040,06:20:33,06:20:33,1461,47,,,,18061.75,0
24694040,06:21:44,06:21:44,1468,48,,,,18518.14,0
24694040,06:22:10,06:22:10,7760,49,,,,18688.63,0
24694040,06:23:00,06:23:00,1470,50,,,,18974.23,
24694040,06:23:38,06:23:38,1248,51,,,,19487.73,0
24694040,06:23:52,06:23:52,1249,52,,,,19666.13,0
24694040,06:24:05,06:24:05,1250,53,,,,19845.08,0
24694040,06:24:19,06:24:19,1251,54,,,,20058.73,0
24694040,06:24:26,06:24:26,1177,55,,,,20160.51,0
24694040,06:24:50,06:24:50,1178,56,,,,20524.77,0
24694040,06:25:07,06:25:07,7259,57,,,,20820.17,0
24694040,06:25:42,06:25:42,10354,58,,,,21247.16,0
24694040,06:26:00,06:26:00,10353,59,,1,,21527.47,
24694050,05:45:00,05:45:00,9482,1,,,1,0,
24694050,05:45:36,05:45:36,241,2,,,,202.13,0
24694050,05:47:07,05:47:07,9480,3,,,,580.34,0
24694050,05:48:00,05:48:00,5743,4,,,,933.21,
24694050,05:48:49,05:48:49,4841,5,,,,1421.27,0
24694050,05:49:47,05:49:47,4842,6,,,,1925.71,0
24694050,05:50:30,05:50:30,9475,7,,,,2346.65,0
24694050,05:51:13,05:51:13,5769,8,,,,2808.23,0
24694050,05:51:59,05:51:59,5745,9,,,,3251.93,0
24694050,05:52:27,05:52:27,5746,10,,,,3465.64,0
24694050,05:53:07,05:53:07,4625,11,,,,3812.26,0
24694050,05:53:49,05:53:49,4626,12,,,,4245.75,0
24694050,05:54:22,05:54:22,4627,13,,,,4524.29,0
24694050,05:54:43,05:54:43,1766,14,,,,4690.89,0
24694050,05:55:03,05:55:03,1767,15,,,,4878.77,0
24694050,05:55:40,05:55:40,1686,16,,,,5246.19,0
24694050,05:56:00,05:56:00,1687,17,,,,5492.15,
24694050,05:56:36,05:56:36,1688,18,,,,5833.52,0
24694050,05:57:13,05:57:13,4226,19,,,,6172.6,0
24694050,05:58:23,05:58:23,4228,20,,,,6774.79,0
24694050,05:59:22,05:59:22,4229,21,,,,7235.77,0
24694050,05:59:54,05:59:54,4230,22,,,,7577.51,0
24694050,06:01:02,06:01:02,1729,23,,,,8214.12,0
24694050,06:02:17,06:02:17,304,24,,,,8746.3,0
24694050,06:02:47,06:02:47,305,25,,,,9026.63,0
24694050,06:03:26,06:03:26,307,26,,,,9388.56,0
24694050,06:04:00,06:04:00,308,27,,,,9694.35,
24694050,06:04:26,06:04:26,309,28,,,,9991.85,0
24694050,06:04:41,06:04:41,310,29,,,,10206.21,0
24694050,06:05:04,06:05:04,311,30,,,,10447.48,0
24694050,06:05:20,06:05:20,7497,31,,,,10658.04,0
24694050,06:05:39,06:05:39,313,32,,,,10886.3,0
24694050,06:06:21,06:06:21,314,33,,,,11398.32,0
24694050,06:07:54,06:07:54,316,34,,,,12204.63,0
24694050,06:08:42,06:08:42,317,35,,,,12705.38,0
24694050,06:10:11,06:10:11,1735,36,,,,13514.92,0
24694050,06:10:28,06:10:28,1736,37,,,,13640.86,0
24694050,06:10:51,06:10:51,1737,38,,,,13887.42,0
24694050,06:11:19,06:11:19,1738,39,,,,14189.59,0
24694050,06:12:01,06:12:01,1334,40,,,,14471.48,0
24694050,06:14:00,06:14:00,9872,41,,,,15860.94,
24694050,06:16:37,06:16:37,1456,42,,,,16820.23,0
24694050,06:17:18,06:17:18,1457,43,,,,17067.91,0
24694050,06:18:12,06:18:12,1458,44,,,,17302.63,0
24694050,06:18:55,06:18:55,1459,45,,,,17543.71,0
24694050,06:20:00,06:20:00,1460,46,,,,17859.85,0
24694050,06:20:33,06:20:33,1461,47,,,,18061.75,0
24694050,06:21:44,06:21:44,1468,48,,,,18518.14,0
24694050,06:22:10,06:22:10,7760,49,,,,18688.63,0
24694050,06:23:00,06:23:00,1470,50,,,,18974.23,
24694050,06:23:38,06:23:38,1248,51,,,,19487.73,0
24694050,06:23:52,06:23:52,1249,52,,,,19666.13,0
24694050,06:24:05,06:24:05,1250,53,,,,19845.08,0
24694050,06:24:19,06:24:19,1251,54,,,,20058.73,0
24694050,06:24:26,06:24:26,1177,55,,,,20160.51,0
24694050,06:24:50,06:24:50,1178,56,,,,20524.77,0
24694050,06:25:07,06:25:07,7259,57,,,,20820.17,0
24694050,06:25:42,06:25:42,10354,58,,,,21247.16,0
24694050,06:26:00,06:26:00,10353,59,,1,,21527.47,
24694060,05:45:00,05:45:00,9482,1,,,1,0,
24694060,05:45:36,05:45:36,241,2,,,,202.13,0
24694060,05:47:07,05:47:07,9480,3,,,,580.34,0
24694060,05:48:00,05:48:00,5743,4,,,,933.21,
24694060,05:48:49,05:48:49,4841,5,,,,1421.27,0
24694060,05:49:47,05:49:47,4842,6,,,,1925.71,0
24694060,05:50:30,05:50:30,9475,7,,,,2346.65,0
24694060,05:51:13,05:51:13,5769,8,,,,2808.23,0
24694060,05:51:59,05:51:59,5745,9,,,,3251.93,0
24694060,05:52:27,05:52:27,5746,10,,,,3465.64,0
24694060,05:53:07,05:53:07,4625,11,,,,3812.26,0
24694060,05:53:49,05:53:49,4626,12,,,,4245.75,0
24694060,05:54:22,05:54:22,4627,13,,,,4524.29,0
24694060,05:54:43,05:54:43,1766,14,,,,4690.89,0
24694060,05:55:03,05:55:03,1767,15,,,,4878.77,0
24694060,05:55:40,05:55:40,1686,16,,,,5246.19,0
24694060,05:56:00,05:56:00,1687,17,,,,5492.15,
24694060,05:56:36,05:56:36,1688,18,,,,5833.52,0
24694060,05:57:13,05:57:13,4226,19,,,,6172.6,0
24694060,05:58:23,05:58:23,4228,20,,,,6774.79,0
24694060,05:59:22,05:59:22,4229,21,,,,7235.77,0
24694060,05:59:54,05:59:54,4230,22,,,,7577.51,0
24694060,06:01:02,06:01:02,1729,23,,,,8214.12,0
24694060,06:02:17,06:02:17,304,24,,,,8746.3,0
24694060,06:02:47,06:02:47,305,25,,,,9026.63,0
24694060,06:03:26,06:03:26,307,26,,,,9388.56,0
24694060,06:04:00,06:04:00,308,27,,,,9694.35,
24694060,06:04:26,06:04:26,309,28,,,,9991.85,0
24694060,06:04:41,06:04:41,310,29,,,,10206.21,0
24694060,06:05:04,06:05:04,311,30,,,,10447.48,0
24694060,06:05:20,06:05:20,7497,31,,,,10658.04,0
24694060,06:05:39,06:05:39,313,32,,,,10886.3,0
24694060,06:06:21,06:06:21,314,33,,,,11398.32,0
24694060,06:07:54,06:07:54,316,34,,,,12204.63,0
24694060,06:08:42,06:08:42,317,35,,,,12705.38,0
24694060,06:10:11,06:10:11,1735,36,,,,13514.92,0
24694060,06:10:28,06:10:28,1736,37,,,,13640.86,0
24694060,06:10:51,06:10:51,1737,38,,,,13887.42,0
24694060,06:11:19,06:11:19,1738,39,,,,14189.59,0
24694060,06:12:01,06:12:01,1334,40,,,,14471.48,0
24694060,06:14:00,06:14:00,9872,41,,,,15860.94,
24694060,06:16:37,06:16:37,1456,42,,,,16820.23,0
24694060,06:17:18,06:17:18,1457,43,,,,17067.91,0
24694060,06:18:12,06:18:12,1458,44,,,,17302.63,0
24694060,06:18:55,06:18:55,1459,45,,,,17543.71,0
24694060,06:20:00,06:20:00,1460,46,,,,17859.85,0
24694060,06:20:33,06:20:33,1461,47,,,,18061.75,0
24694060,06:21:44,06:21:44,1468,48,,,,18518.14,0
24694060,06:22:10,06:22:10,7760,49,,,,18688.63,0
24694060,06:23:00,06:23:00,1470,50,,,,18974.23,
24694060,06:23:38,06:23:38,1248,51,,,,19487.73,0
24694060,06:23:52,06:23:52,1249,52,,,,19666.13,0
24694060,06:24:05,06:24:05,1250,53,,,,19845.08,0
24694060,06:24:19,06:24:19,1251,54,,,,20058.73,0
24694060,06:24:26,06:24:26,1177,55,,,,20160.51,0
24694060,06:24:50,06:24:50,1178,56,,,,20524.77,0
24694060,06:25:07,06:25:07,7259,57,,,,20820.17,0
24694060,06:25:42,06:25:42,10354,58,,,,21247.16,0
24694060,06:26:00,06:26:00,10353,59,,1,,21527.47,
25108020,06:59:00,06:59:00,9482,1,,,1,0,
25108020,06:59:36,06:59:36,241,2,,,,202.13,0
25108020,07:01:07,07:01:07,9480,3,,,,580.34,0
25108020,07:02:00,07:02:00,5743,4,,,,933.21,
25108020,07:03:01,07:03:01,4841,5,,,,1421.27,0
25108020,07:04:14,07:04:14,4842,6,,,,1925.71,0
25108020,07:05:07,07:05:07,9475,7,,,,2346.65,0
25108020,07:06:02,07:06:02,5769,8,,,,2808.23,0
25108020,07:06:59,07:06:59,5745,9,,,,3251.93,0
25108020,07:07:34,07:07:34,5746,10,,,,3465.64,0
25108020,07:08:24,07:08:24,4625,11,,,,3812.26,0
25108020,07:09:17,07:09:17,4626,12,,,,4245.75,0
25108020,07:09:57,07:09:57,4627,13,,,,4524.29,0
25108020,07:10:24,07:10:24,1766,14,,,,4690.89,0
25108020,07:10:49,07:10:49,1767,15,,,,4878.77,0
25108020,07:11:35,07:11:35,1686,16,,,,5246.19,0
25108020,07:12:00,07:12:00,1687,17,,,,5492.15,
25108020,07:12:40,07:12:40,1688,18,,,,5833.52,0
25108020,07:13:22,07:13:22,4226,19,,,,6172.6,0
25108020,07:14:41,07:14:41,4228,20,,,,6774.79,0
25108020,07:15:47,07:15:47,4229,21,,,,7235.77,0
25108020,07:16:23,07:16:23,4230,22,,,,7577.51,0
25108020,07:17:39,07:17:39,1729,23,,,,8214.12,0
25108020,07:19:04,07:19:04,304,24,,,,8746.3,0
25108020,07:19:38,07:19:38,305,25,,,,9026.63,0
25108020,07:20:22,07:20:22,307,26,,,,9388.56,0
25108020,07:21:00,07:21:00,308,27,,,,9694.35,
25108020,07:21:26,07:21:26,309,28,,,,9991.85,0
25108020,07:21:41,07:21:41,310,29,,,,10206.21,0
25108020,07:22:04,07:22:04,311,30,,,,10447.48,0
25108020,07:22:20,07:22:20,7497,31,,,,10658.04,0
25108020,07:22:39,07:22:39,313,32,,,,10886.3,0
25108020,07:23:21,07:23:21,314,33,,,,11398.32,0
25108020,07:24:54,07:24:54,316,34,,,,12204.63,0
25108020,07:25:42,07:25:42,317,35,,,,12705.38,0
25108020,07:27:11,07:27:11,1735,36,,,,13514.92,0
25108020,07:27:28,07:27:28,1736,37,,,,13640.86,0
25108020,07:27:51,07:27:51,1737,38,,,,13887.42,0
25108020,07:28:19,07:28:19,1738,39,,,,14189.59,0
25108020,07:29:01,07:29:01,1334,40,,,,14471.48,0
25108020,07:31:00,07:31:00,9872,41,,,,15860.94,
25108020,07:33:20,07:33:20,1456,42,,,,16820.23,0
25108020,07:33:56,07:33:56,1457,43,,,,17067.91,0
25108020,07:34:44,07:34:44,1458,44,,,,17302.63,0
25108020,07:35:23,07:35:23,1459,45,,,,17543.71,0
25108020,07:36:20,07:36:20,1460,46,,,,17859.85,0
25108020,07:36:49,07:36:49,1461,47,,,,18061.75,0
25108020,07:37:52,07:37:52,1468,48,,,,18518.14,0
25108020,07:38:15,07:38:15,7760,49,,,,18688.63,0
25108020,07:39:00,07:39:00,1470,50,,,,18974.23,
25108020,07:39:51,07:39:51,1248,51,,,,19487.73,0
25108020,07:40:10,07:40:10,1249,52,,,,19666.13,0
25108020,07:40:26,07:40:26,1250,53,,,,19845.08,0
25108020,07:40:46,07:40:46,1251,54,,,,20058.73,0
25108020,07:40:55,07:40:55,1177,55,,,,20160.51,0
25108020,07:41:27,07:41:27,1178,56,,,,20524.77,0
25108020,07:41:49,07:41:49,7259,57,,,,20820.17,0
25108020,07:42:37,07:42:37,10354,58,,,,21247.16,0
25108020,07:43:00,07:43:00,10353,59,,1,,21527.47,
25108030,06:59:00,06:59:00,9482,1,,,1,0,
25108030,06:59:36,06:59:36,241,2,,,,202.13,0
25108030,07:01:07,07:01:07,9480,3,,,,580.34,0
25108030,07:02:00,07:02:00,5743,4,,,,933.21,
25108030,07:03:01,07:03:01,4841,5,,,,1421.27,0
25108030,07:04:14,07:04:14,4842,6,,,,1925.71,0
25108030,07:05:07,07:05:07,9475,7,,,,2346.65,0
25108030,07:06:02,07:06:02,5769,8,,,,2808.23,0
25108030,07:06:59,07:06:59,5745,9,,,,3251.93,0
25108030,07:07:34,07:07:34,5746,10,,,,3465.64,0
25108030,07:08:24,07:08:24,4625,11,,,,3812.26,0
25108030,07:09:17,07:09:17,4626,12,,,,4245.75,0
25108030,07:09:57,07:09:57,4627,13,,,,4524.29,0
25108030,07:10:24,07:10:24,1766,14,,,,4690.89,0
25108030,07:10:49,07:10:49,1767,15,,,,4878.77,0
25108030,07:11:35,07:11:35,1686,16,,,,5246.19,0
25108030,07:12:00,07:12:00,1687,17,,,,5492.15,
25108030,07:12:40,07:12:40,1688,18,,,,5833.52,0
25108030,07:13:22,07:13:22,4226,19,,,,6172.6,0
25108030,07:14:41,07:14:41,4228,20,,,,6774.79,0
25108030,07:15:47,07:15:47,4229,21,,,,7235.77,0
25108030,07:16:23,07:16:23,4230,22,,,,7577.51,0
25108030,07:17:39,07:17:39,1729,23,,,,8214.12,0
25108030,07:19:04,07:19:04,304,24,,,,8746.3,0
25108030,07:19:38,07:19:38,305,25,,,,9026.63,0
25108030,07:20:22,07:20:22,307,26,,,,9388.56,0
25108030,07:21:00,07:21:00,308,27,,,,9694.35,
25108030,07:21:26,07:21:26,309,28,,,,9991.85,0
25108030,07:21:41,07:21:41,310,29,,,,10206.21,0
25108030,07:22:04,07:22:04,311,30,,,,10447.48,0
25108030,07:22:20,07:22:20,7497,31,,,,10658.04,0
25108030,07:22:39,07:22:39,313,32,,,,10886.3,0
25108030,07:23:21,07:23:21,314,33,,,,11398.32,0
25108030,07:24:54,07:24:54,316,34,,,,12204.63,0
25108030,07:25:42,07:25:42,317,35,,,,12705.38,0
25108030,07:27:11,07:27:11,1735,36,,,,13514.92,0
25108030,07:27:28,07:27:28,1736,37,,,,13640.86,0
25108030,07:27:51,07:27:51,1737,38,,,,13887.42,0
25108030,07:28:19,07:28:19,1738,39,,,,14189.59,0
25108030,07:29:01,07:29:01,1334,40,,,,14471.48,0
25108030,07:31:00,07:31:00,9872,41,,,,15860.94,
25108030,07:33:20,07:33:20,1456,42,,,,16820.23,0
25108030,07:33:56,07:33:56,1457,43,,,,17067.91,0
25108030,07:34:44,07:34:44,1458,44,,,,17302.63,0
25108030,07:35:23,07:35:23,1459,45,,,,17543.71,0
25108030,07:36:20,07:36:20,1460,46,,,,17859.85,0
25108030,07:36:49,07:36:49,1461,47,,,,18061.75,0
25108030,07:37:52,07:37:52,1468,48,,,,18518.14,0
25108030,07:38:15,07:38:15,7760,49,,,,18688.63,0
25108030,07:39:00,07:39:00,1470,50,,,,18974.23,
25108030,07:39:51,07:39:51,1248,51,,,,19487.73,0
25108030,07:40:10,07:40:10,1249,52,,,,19666.13,0
25108030,07:40:26,07:40:26,1250,53,,,,19845.08,0
25108030,07:40:46,07:40:46,1251,54,,,,20058.73,0
25108030,07:40:55,07:40:55,1177,55,,,,20160.51,0
25108030,07:41:27,07:41:27,1178,56,,,,20524.77,0
25108030,07:41:49,07:41:49,7259,57,,,,20820.17,0
25108030,07:42:37,07:42:37,10354,58,,,,21247.16,0
25108030,07:43:00,07:43:00,10353,59,,1,,21527.47,
25108040,06:59:00,06:59:00,9482,1,,,1,0,
25108040,06:59:36,06:59:36,241,2,,,,202.13,0
25108040,07:01:07,07:01:07,9480,3,,,,580.34,0
25108040,07:02:00,07:02:00,5743,4,,,,933.21,
25108040,07:03:01,07:03:01,4841,5,,,,1421.27,0
25108040,07:04:14,07:04:14,4842,6,,,,1925.71,0
25108040,07:05:07,07:05:07,9475,7,,,,2346.65,0
25108040,07:06:02,07:06:02,5769,8,,,,2808.23,0
25108040,07:06:59,07:06:59,5745,9,,,,3251.93,0
25108040,07:07:34,07:07:34,5746,10,,,,3465.64,0
25108040,07:08:24,07:08:24,4625,11,,,,3812.26,0
25108040,07:09:17,07:09:17,4626,12,,,,4245.75,0
25108040,07:09:57,07:09:57,4627,13,,,,4524.29,0
25108040,07:10:24,07:10:24,1766,14,,,,4690.89,0
25108040,07:10:49,07:10:49,1767,15,,,,4878.77,0
25108040,07:11:35,07:11:35,1686,16,,,,5246.19,0
25108040,07:12:00,07:12:00,1687,17,,,,5492.15,
25108040,07:12:40,07:12:40,1688,18,,,,5833.52,0
25108040,07:13:22,07:13:22,4226,19,,,,6172.6,0
25108040,07:14:41,07:14:41,4228,20,,,,6774.79,0
25108040,07:15:47,07:15:47,4229,21,,,,7235.77,0
25108040,07:16:23,07:16:23,4230,22,,,,7577.51,0
25108040,07:17:39,07:17:39,1729,23,,,,8214.12,0
25108040,07:19:04,07:19:04,304,24,,,,8746.3,0
25108040,07:19:38,07:19:38,305,25,,,,9026.63,0
25108040,07:20:22,07:20:22,307,26,,,,9388.56,0
25108040,07:21:00,07:21:00,308,27,,,,9694.35,
25108040,07:21:26,07:21:26,309,28,,,,9991.85,0
25108040,07:21:41,07:21:41,310,29,,,,10206.21,0
25108040,07:22:04,07:22:04,311,30,,,,10447.48,0
25108040,07:22:20,07:22:20,7497,31,,,,10658.04,0
25108040,07:22:39,07:22:39,313,32,,,,10886.3,0
25108040,07:23:21,07:23:21,314,33,,,,11398.32,0
25108040,07:24:54,07:24:54,316,34,,,,12204.63,0
25108040,07:25:42,07:25:42,317,35,,,,12705.38,0
25108040,07:27:11,07:27:11,1735,36,,,,13514.92,0
25108040,07:27:28,07:27:28,1736,37,,,,13640.86,0
25108040,07:27:51,07:27:51,1737,38,,,,13887.42,0
25108040,07:28:19,07:28:19,1738,39,,,,14189.59,0
25108040,07:29:01,07:29:01,1334,40,,,,14471.48,0
25108040,07:31:00,07:31:00,9872,41,,,,15860.94,
25108040,07:33:20,07:33:20,1456,42,,,,16820.23,0
25108040,07:33:56,07:33:56,1457,43,,,,17067.91,0
25108040,07:34:44,07:34:44,1458,44,,,,17302.63,0
25108040,07:35:23,07:35:23,1459,45,,,,17543.71,0
25108040,07:36:20,07:36:20,1460,46,,,,17859.85,0
25108040,07:36:49,07:36:49,1461,47,,,,18061.75,0
25108040,07:37:52,07:37:52,1468,48,,,,18518.14,0
25108040,07:38:15,07:38:15,7760,49,,,,18688.63,0
25108040,07:39:00,07:39:00,1470,50,,,,18974.23,
25108040,07:39:51,07:39:51,1248,51,,,,19487.73,0
25108040,07:40:10,07:40:10,1249,52,,,,19666.13,0
25108040,07:40:26,07:40:26,1250,53,,,,19845.08,0
25108040,07:40:46,07:40:46,1251,54,,,,20058.73,0
25108040,07:40:55,07:40:55,1177,55,,,,20160.51,0
25108040,07:41:27,07:41:27,1178,56,,,,20524.77,0
25108040,07:41:49,07:41:49,7259,57,,,,20820.17,0
25108040,07:42:37,07:42:37,10354,58,,,,21247.16,0
25108040,07:43:00,07:43:00,10353,59,,1,,21527.47,
25108050,06:59:00,06:59:00,9482,1,,,1,0,
25108050,06:59:36,06:59:36,241,2,,,,202.13,0
25108050,07:01:07,07:01:07,9480,3,,,,580.34,0
25108050,07:02:00,07:02:00,5743,4,,,,933.21,
25108050,07:03:01,07:03:01,4841,5,,,,1421.27,0
25108050,07:04:14,07:04:14,4842,6,,,,1925.71,0
25108050,07:05:07,07:05:07,9475,7,,,,2346.65,0
25108050,07:06:02,07:06:02,5769,8,,,,2808.23,0
25108050,07:06:59,07:06:59,5745,9,,,,3251.93,0
25108050,07:07:34,07:07:34,5746,10,,,,3465.64,0
25108050,07:08:24,07:08:24,4625,11,,,,3812.26,0
25108050,07:09:17,07:09:17,4626,12,,,,4245.75,0
25108050,07:09:57,07:09:57,4627,13,,,,4524.29,0
25108050,07:10:24,07:10:24,1766,14,,,,4690.89,0
25108050,07:10:49,07:10:49,1767,15,,,,4878.77,0
25108050,07:11:35,07:11:35,1686,16,,,,5246.19,0
25108050,07:12:00,07:12:00,1687,17,,,,5492.15,
25108050,07:12:40,07:12:40,1688,18,,,,5833.52,0
25108050,07:13:22,07:13:22,4226,19,,,,6172.6,0
25108050,07:14:41,07:14:41,4228,20,,,,6774.79,0
25108050,07:15:47,07:15:47,4229,21,,,,7235.77,0
25108050,07:16:23,07:16:23,4230,22,,,,7577.51,0
25108050,07:17:39,07:17:39,1729,23,,,,8214.12,0
25108050,07:19:04,07:19:04,304,24,,,,8746.3,0
25108050,07:19:38,07:19:38,305,25,,,,9026.63,0
25108050,07:20:22,07:20:22,307,26,,,,9388.56,0
25108050,07:21:00,07:21:00,308,27,,,,9694.35,
25108050,07:21:26,07:21:26,309,28,,,,9991.85,0
25108050,07:21:41,07:21:41,310,29,,,,10206.21,0
25108050,07:22:04,07:22:04,311,30,,,,10447.48,0
25108050,07:22:20,07:22:20,7497,31,,,,10658.04,0
25108050,07:22:39,07:22:39,313,32,,,,10886.3,0
25108050,07:23:21,07:23:21,314,33,,,,11398.32,0
25108050,07:24:54,07:24:54,316,34,,,,12204.63,0
25108050,07:25:42,07:25:42,317,35,,,,12705.38,0
25108050,07:27:11,07:27:11,1735,36,,,,13514.92,0
25108050,07:27:28,07:27:28,1736,37,,,,13640.86,0
25108050,07:27:51,07:27:51,1737,38,,,,13887.42,0
25108050,07:28:19,07:28:19,1738,39,,,,14189.59,0
25108050,07:29:01,07:29:01,1334,40,,,,14471.48,0
25108050,07:31:00,07:31:00,9872,41,,,,15860.94,
25108050,07:33:20,07:33:20,1456,42,,,,16820.23,0
25108050,07:33:56,07:33:56,1457,43,,,,17067.91,0
25108050,07:34:44,07:34:44,1458,44,,,,17302.63,0
25108050,07:35:23,07:35:23,1459,45,,,,17543.71,0
25108050,07:36:20,07:36:20,1460,46,,,,17859.85,0
25108050,07:36:49,07:36:49,1461,47,,,,18061.75,0
25108050,07:37:52,07:37:52,1468,48,,,,18518.14,0
25108050,07:38:15,07:38:15,7760,49,,,,18688.63,0
25108050,07:39:00,07:39:00,1470,50,,,,18974.23,
25108050,07:39:51,07:39:51,1248,51,,,,19487.73,0
25108050,07:40:10,07:40:10,1249,52,,,,19666.13,0
25108050,07:40:26,07:40:26,1250,53,,,,19845.08,0
25108050,07:40:46,07:40:46,1251,54,,,,20058.73,0
25108050,07:40:55,07:40:55,1177,55,,,,20160.51,0
25108050,07:41:27,07:41:27,1178,56,,,,20524.77,0
25108050,07:41:49,07:41:49,7259,57,,,,20820.17,0
25108050,07:42:37,07:42:37,10354,58,,,,21247.16,0
25108050,07:43:00,07:43:00,10353,59,,1,,21527.47,
25108060,06:59:00,06:59:00,9482,1,,,1,0,
25108060,06:59:36,06:59:36,241,2,,,,202.13,0
25108060,07:01:07,07:01:07,9480,3,,,,580.34,0
25108060,07:02:00,07:02:00,5743,4,,,,933.21,
25108060,07:03:01,07:03:01,4841,5,,,,1421.27,0
25108060,07:04:14,07:04:14,4842,6,,,,1925.71,0
25108060,07:05:07,07:05:07,9475,7,,,,2346.65,0
25108060,07:06:02,07:06:02,5769,8,,,,2808.23,0
25108060,07:06:59,07:06:59,5745,9,,,,3251.93,0
25108060,07:07:34,07:07:34,5746,10,,,,3465.64,0
25108060,07:08:24,07:08:24,4625,11,,,,3812.26,0
25108060,07:09:17,07:09:17,4626,12,,,,4245.75,0
25108060,07:09:57,07:09:57,4627,13,,,,4524.29,0
25108060,07:10:24,07:10:24,1766,14,,,,4690.89,0
25108060,07:10:49,07:10:49,1767,15,,,,4878.77,0
25108060,07:11:35,07:11:35,1686,16,,,,5246.19,0
25108060,07:12:00,07:12:00,1687,17,,,,5492.15,
25108060,07:12:40,07:12:40,1688,18,,,,5833.52,0
25108060,07:13:22,07:13:22,4226,19,,,,6172.6,0
25108060,07:14:41,07:14:41,4228,20,,,,6774.79,0
25108060,07:15:47,07:15:47,4229,21,,,,7235.77,0
25108060,07:16:23,07:16:23,4230,22,,,,7577.51,0
25108060,07:17:39,07:17:39,1729,23,,,,8214.12,0
25108060,07:19:04,07:19:04,304,24,,,,8746.3,0
25108060,07:19:38,07:19:38,305,25,,,,9026.63,0
25108060,07:20:22,07:20:22,307,26,,,,9388.56,0
25108060,07:21:00,07:21:00,308,27,,,,9694.35,
25108060,07:21:26,07:21:26,309,28,,,,9991.85,0
25108060,07:21:41,07:21:41,310,29,,,,10206.21,0
25108060,07:22:04,07:22:04,311,30,,,,10447.48,0
25108060,07:22:20,07:22:20,7497,31,,,,10658.04,0
25108060,07:22:39,07:22:39,313,32,,,,10886.3,0
25108060,07:23:21,07:23:21,314,33,,,,11398.32,0
25108060,07:24:54,07:24:54,316,34,,,,12204.63,0
25108060,07:25:42,07:25:42,317,35,,,,12705.38,0
25108060,07:27:11,07:27:11,1735,36,,,,13514.92,0
25108060,07:27:28,07:27:28,1736,37,,,,13640.86,0
25108060,07:27:51,07:27:51,1737,38,,,,13887.42,0
25108060,07:28:19,07:28:19,1738,39,,,,14189.59,0
25108060,07:29:01,07:29:01,1334,40,,,,14471.48,0
25108060,07:31:00,07:31:00,9872,41,,,,15860.94,
25108060,07:33:20,07:33:20,1456,42,,,,16820.23,0
25108060,07:33:56,07:33:56,1457,43,,,,17067.91,0
25108060,07:34:44,07:34:44,1458,44,,,,17302.63,0
25108060,07:35:23,07:35:23,1459,45,,,,17543.71,0
25108060,07:36:20,07:36:20,1460,46,,,,17859.85,0
25108060,07:36:49,07:36:49,1461,47,,,,18061.75,0
25108060,07:37:52,07:37:52,1468,48,,,,18518.14,0
25108060,07:38:15,07:38:15,7760,49,,,,18688.63,0
25108060,07:39:00,07:39:00,1470,50,,,,18974.23,
25108060,07:39:51,07:39:51,1248,51,,,,19487.73,0
25108060,07:40:10,07:40:10,1249,52,,,,19666.13,0
25108060,07:40:26,07:40:26,1250,53,,,,19845.08,0
25108060,07:40:46,07:40:46,1251,54,,,,20058.73,0
25108060,07:40:55,07:40:55,1177,55,,,,20160.51,0
25108060,07:41:27,07:41:27,1178,56,,,,20524.77,0
25108060,07:41:49,07:41:49,7259,57,,,,20820.17,0
25108060,07:42:37,07:42:37,10354,58,,,,21247.16,0
25108060,07:43:00,07:43:00,10353,59,,1,,21527.47,
25597020,08:30:00,08:30:00,9482,1,,,1,0,
25597020,08:30:49,08:30:49,241,2,,,,202.13,0
25597020,08:32:50,08:32:50,9480,3,,,,580.34,0
25597020,08:34:00,08:34:00,5743,4,,,,933.21,
25597020,08:34:55,08:34:55,4841,5,,,,1421.27,0
25597020,08:36:01,08:36:01,4842,6,,,,1925.71,0
25597020,08:36:48,08:36:48,9475,7,,,,2346.65,0
25597020,08:37:38,08:37:38,5769,8,,,,2808.23,0
25597020,08:38:29,08:38:29,5745,9,,,,3251.93,0
25597020,08:39:01,08:39:01,5746,10,,,,3465.64,0
25597020,08:39:45,08:39:45,4625,11,,,,3812.26,0
25597020,08:40:33,08:40:33,4626,12,,,,4245.75,0
25597020,08:41:10,08:41:10,4627,13,,,,4524.29,0
25597020,08:41:33,08:41:33,1766,14,,,,4690.89,0
25597020,08:41:56,08:41:56,1767,15,,,,4878.77,0
25597020,08:42:37,08:42:37,1686,16,,,,5246.19,0
25597020,08:43:00,08:43:00,1687,17,,,,5492.15,
25597020,08:43:45,08:43:45,1688,18,,,,5833.52,0
25597020,08:44:32,08:44:32,4226,19,,,,6172.6,0
25597020,08:45:58,08:45:58,4228,20,,,,6774.79,0
25597020,08:47:13,08:47:13,4229,21,,,,7235.77,0
25597020,08:47:52,08:47:52,4230,22,,,,7577.51,0
25597020,08:49:17,08:49:17,1729,23,,,,8214.12,0
25597020,08:50:51,08:50:51,304,24,,,,8746.3,0
25597020,08:51:29,08:51:29,305,25,,,,9026.63,0
25597020,08:52:18,08:52:18,307,26,,,,9388.56,0
25597020,08:53:00,08:53:00,308,27,,,,9694.35,
25597020,08:53:28,08:53:28,309,28,,,,9991.85,0
25597020,08:53:45,08:53:45,310,29,,,,10206.21,0
25597020,08:54:10,08:54:10,311,30,,,,10447.48,0
25597020,08:54:28,08:54:28,7497,31,,,,10658.04,0
25597020,08:54:49,08:54:49,313,32,,,,10886.3,0
25597020,08:55:35,08:55:35,314,33,,,,11398.32,0
25597020,08:57:18,08:57:18,316,34,,,,12204.63,0
25597020,08:58:10,08:58:10,317,35,,,,12705.38,0
25597020,08:59:48,08:59:48,1735,36,,,,13514.92,0
25597020,09:00:07,09:00:07,1736,37,,,,13640.86,0
25597020,09:00:32,09:00:32,1737,38,,,,13887.42,0
25597020,09:01:03,09:01:03,1738,39,,,,14189.59,0
25597020,09:01:49,09:01:49,1334,40,,,,14471.48,0
25597020,09:04:00,09:04:00,9872,41,,,,15860.94,
25597020,09:06:37,09:06:37,1456,42,,,,16820.23,0
25597020,09:07:18,09:07:18,1457,43,,,,17067.91,0
25597020,09:08:12,09:08:12,1458,44,,,,17302.63,0
25597020,09:08:55,09:08:55,1459,45,,,,17543.71,0
25597020,09:10:00,09:10:00,1460,46,,,,17859.85,0
25597020,09:10:33,09:10:33,1461,47,,,,18061.75,0
25597020,09:11:44,09:11:44,1468,48,,,,18518.14,0
25597020,09:12:10,09:12:10,7760,49,,,,18688.63,0
25597020,09:13:00,09:13:00,1470,50,,,,18974.23,
25597020,09:13:51,09:13:51,1248,51,,,,19487.73,0
25597020,09:14:10,09:14:10,1249,52,,,,19666.13,0
25597020,09:14:26,09:14:26,1250,53,,,,19845.08,0
25597020,09:14:46,09:14:46,1251,54,,,,20058.73,0
25597020,09:14:55,09:14:55,1177,55,,,,20160.51,0
25597020,09:15:27,09:15:27,1178,56,,,,20524.77,0
25597020,09:15:49,09:15:49,7259,57,,,,20820.17,0
25597020,09:16:37,09:16:37,10354,58,,,,21247.16,0
25597020,09:17:00,09:17:00,10353,59,,1,,21527.47,
25597030,08:30:00,08:30:00,9482,1,,,1,0,
25597030,08:30:49,08:30:49,241,2,,,,202.13,0
25597030,08:32:50,08:32:50,9480,3,,,,580.34,0
25597030,08:34:00,08:34:00,5743,4,,,,933.21,
25597030,08:34:55,08:34:55,4841,5,,,,1421.27,0
25597030,08:36:01,08:36:01,4842,6,,,,1925.71,0
25597030,08:36:48,08:36:48,9475,7,,,,2346.65,0
25597030,08:37:38,08:37:38,5769,8,,,,2808.23,0
25597030,08:38:29,08:38:29,5745,9,,,,3251.93,0
25597030,08:39:01,08:39:01,5746,10,,,,3465.64,0
25597030,08:39:45,08:39:45,4625,11,,,,3812.26,0
25597030,08:40:33,08:40:33,4626,12,,,,4245.75,0
25597030,08:41:10,08:41:10,4627,13,,,,4524.29,0
25597030,08:41:33,08:41:33,1766,14,,,,4690.89,0
25597030,08:41:56,08:41:56,1767,15,,,,4878.77,0
25597030,08:42:37,08:42:37,1686,16,,,,5246.19,0
25597030,08:43:00,08:43:00,1687,17,,,,5492.15,
25597030,08:43:45,08:43:45,1688,18,,,,5833.52,0
25597030,08:44:32,08:44:32,4226,19,,,,6172.6,0
25597030,08:45:58,08:45:58,4228,20,,,,6774.79,0
25597030,08:47:13,08:47:13,4229,21,,,,7235.77,0
25597030,08:47:52,08:47:52,4230,22,,,,7577.51,0
25597030,08:49:17,08:49:17,1729,23,,,,8214.12,0
25597030,08:50:51,08:50:51,304,24,,,,8746.3,0
25597030,08:51:29,08:51:29,305,25,,,,9026.63,0
25597030,08:52:18,08:52:18,307,26,,,,9388.56,0
25597030,08:53:00,08:53:00,308,27,,,,9694.35,
25597030,08:53:28,08:53:28,309,28,,,,9991.85,0
25597030,08:53:45,08:53:45,310,29,,,,10206.21,0
25597030,08:54:10,08:54:10,311,30,,,,10447.48,0
25597030,08:54:28,08:54:28,7497,31,,,,10658.04,0
25597030,08:54:49,08:54:49,313,32,,,,10886.3,0
25597030,08:55:35,08:55:35,314,33,,,,11398.32,0
25597030,08:57:18,08:57:18,316,34,,,,12204.63,0
25597030,08:58:10,08:58:10,317,35,,,,12705.38,0
25597030,08:59:48,08:59:48,1735,36,,,,13514.92,0
25597030,09:00:07,09:00:07,1736,37,,,,13640.86,0
25597030,09:00:32,09:00:32,1737,38,,,,13887.42,0
25597030,09:01:03,09:01:03,1738,39,,,,14189.59,0
25597030,09:01:49,09:01:49,1334,40,,,,14471.48,0
25597030,09:04:00,09:04:00,9872,41,,,,15860.94,
25597030,09:06:37,09:06:37,1456,42,,,,16820.23,0
25597030,09:07:18,09:07:18,1457,43,,,,17067.91,0
25597030,09:08:12,09:08:12,1458,44,,,,17302.63,0
25597030,09:08:55,09:08:55,1459,45,,,,17543.71,0
25597030,09:10:00,09:10:00,1460,46,,,,17859.85,0
25597030,09:10:33,09:10:33,1461,47,,,,18061.75,0
25597030,09:11:44,09:11:44,1468,48,,,,18518.14,0
25597030,09:12:10,09:12:10,7760,49,,,,18688.63,0
25597030,09:13:00,09:13:00,1470,50,,,,18974.23,
25597030,09:13:51,09:13:51,1248,51,,,,19487.73,0
25597030,09:14:10,09:14:10,1249,52,,,,19666.13,0
25597030,09:14:26,09:14:26,1250,53,,,,19845.08,0
25597030,09:14:46,09:14:46,1251,54,,,,20058.73,0
25597030,09:14:55,09:14:55,1177,55,,,,20160.51,0
25597030,09:15:27,09:15:27,1178,56,,,,20524.77,0
25597030,09:15:49,09:15:49,7259,57,,,,20820.17,0
25597030,09:16:37,09:16:37,10354,58,,,,21247.16,0
25597030,09:17:00,09:17:00,10353,59,,1,,21527.47,
25597040,08:30:00,08:30:00,9482,1,,,1,0,
25597040,08:30:49,08:30:49,241,2,,,,202.13,0
25597040,08:32:50,08:32:50,9480,3,,,,580.34,0
25597040,08:34:00,08:34:00,5743,4,,,,933.21,
25597040,08:34:55,08:34:55,4841,5,,,,1421.27,0
25597040,08:36:01,08:36:01,4842,6,,,,1925.71,0
25597040,08:36:48,08:36:48,9475,7,,,,2346.65,0
25597040,08:37:38,08:37:38,5769,8,,,,2808.23,0
25597040,08:38:29,08:38:29,5745,9,,,,3251.93,0
25597040,08:39:01,08:39:01,5746,10,,,,3465.64,0
25597040,08:39:45,08:39:45,4625,11,,,,3812.26,0
25597040,08:40:33,08:40:33,4626,12,,,,4245.75,0
25597040,08:41:10,08:41:10,4627,13,,,,4524.29,0
25597040,08:41:33,08:41:33,1766,14,,,,4690.89,0
25597040,08:41:56,08:41:56,1767,15,,,,4878.77,0
25597040,08:42:37,08:42:37,1686,16,,,,5246.19,0
25597040,08:43:00,08:43:00,1687,17,,,,5492.15,
25597040,08:43:45,08:43:45,1688,18,,,,5833.52,0
25597040,08:44:32,08:44:32,4226,19,,,,6172.6,0
25597040,08:45:58,08:45:58,4228,20,,,,6774.79,0
25597040,08:47:13,08:47:13,4229,21,,,,7235.77,0
25597040,08:47:52,08:47:52,4230,22,,,,7577.51,0
25597040,08:49:17,08:49:17,1729,23,,,,8214.12,0
25597040,08:50:51,08:50:51,304,24,,,,8746.3,0
25597040,08:51:29,08:51:29,305,25,,,,9026.63,0
25597040,08:52:18,08:52:18,307,26,,,,9388.56,0
25597040,08:53:00,08:53:00,308,27,,,,9694.35,
25597040,08:53:28,08:53:28,309,28,,,,9991.85,0
25597040,08:53:45,08:53:45,310,29,,,,10206.21,0
25597040,08:54:10,08:54:10,311,30,,,,10447.48,0
25597040,08:54:28,08:54:28,7497,31,,,,10658.04,0
25597040,08:54:49,08:54:49,313,32,,,,10886.3,0
25597040,08:55:35,08:55:35,314,33,,,,11398.32,0
25597040,08:57:18,08:57:18,316,34,,,,12204.63,0
25597040,08:58:10,08:58:10,317,35,,,,12705.38,0
25597040,08:59:48,08:59:48,1735,36,,,,13514.92,0
25597040,09:00:07,09:00:07,1736,37,,,,13640.86,0
25597040,09:00:32,09:00:32,1737,38,,,,13887.42,0
25597040,09:01:03,09:01:03,1738,39,,,,14189.59,0
25597040,09:01:49,09:01:49,1334,40,,,,14471.48,0
25597040,09:04:00,09:04:00,9872,41,,,,15860.94,
25597040,09:06:37,09:06:37,1456,42,,,,16820.23,0
25597040,09:07:18,09:07:18,1457,43,,,,17067.91,0
25597040,09:08:12,09:08:12,1458,44,,,,17302.63,0
25597040,09:08:55,09:08:55,1459,45,,,,17543.71,0
25597040,09:10:00,09:10:00,1460,46,,,,17859.85,0
25597040,09:10:33,09:10:33,1461,47,,,,18061.75,0
25597040,09:11:44,09:11:44,1468,48,,,,18518.14,0
25597040,09:12:10,09:12:10,7760,49,,,,18688.63,0
25597040,09:13:00,09:13:00,1470,50,,,,18974.23,
25597040,09:13:51,09:13:51,1248,51,,,,19487.73,0
25597040,09:14:10,09:14:10,1249,52,,,,19666.13,0
25597040,09:14:26,09:14:26,1250,53,,,,19845.08,0
25597040,09:14:46,09:14:46,1251,54,,,,20058.73,0
25597040,09:14:55,09:14:55,1177,55,,,,20160.51,0
25597040,09:15:27,09:15:27,1178,56,,,,20524.77,0
25597040,09:15:49,09:15:49,7259,57,,,,20820.17,0
25597040,09:16:37,09:16:37,10354,58,,,,21247.16,0
25597040,09:17:00,09:17:00,10353,59,,1,,21527.47,
25597050,08:30:00,08:30:00,9482,1,,,1,0,
25597050,08:30:49,08:30:49,241,2,,,,202.13,0
25597050,08:32:50,08:32:50,9480,3,,,,580.34,0
25597050,08:34:00,08:34:00,5743,4,,,,933.21,
25597050,08:34:55,08:34:55,4841,5,,,,1421.27,0
25597050,08:36:01,08:36:01,4842,6,,,,1925.71,0
25597050,08:36:48,08:36:48,9475,7,,,,2346.65,0
25597050,08:37:38,08:37:38,5769,8,,,,2808.23,0
25597050,08:38:29,08:38:29,5745,9,,,,3251.93,0
25597050,08:39:01,08:39:01,5746,10,,,,3465.64,0
25597050,08:39:45,08:39:45,4625,11,,,,3812.26,0
25597050,08:40:33,08:40:33,4626,12,,,,4245.75,0
25597050,08:41:10,08:41:10,4627,13,,,,4524.29,0
25597050,08:41:33,08:41:33,1766,14,,,,4690.89,0
25597050,08:41:56,08:41:56,1767,15,,,,4878.77,0
25597050,08:42:37,08:42:37,1686,16,,,,5246.19,0
25597050,08:43:00,08:43:00,1687,17,,,,5492.15,
25597050,08:43:45,08:43:45,1688,18,,,,5833.52,0
25597050,08:44:32,08:44:32,4226,19,,,,6172.6,0
25597050,08:45:58,08:45:58,4228,20,,,,6774.79,0
25597050,08:47:13,08:47:13,4229,21,,,,7235.77,0
25597050,08:47:52,08:47:52,4230,22,,,,7577.51,0
25597050,08:49:17,08:49:17,1729,23,,,,8214.12,0
25597050,08:50:51,08:50:51,304,24,,,,8746.3,0
25597050,08:51:29,08:51:29,305,25,,,,9026.63,0
25597050,08:52:18,08:52:18,307,26,,,,9388.56,0
25597050,08:53:00,08:53:00,308,27,,,,9694.35,
25597050,08:53:28,08:53:28,309,28,,,,9991.85,0
25597050,08:53:45,08:53:45,310,29,,,,10206.21,0
25597050,08:54:10,08:54:10,311,30,,,,10447.48,0
25597050,08:54:28,08:54:28,7497,31,,,,10658.04,0
25597050,08:54:49,08:54:49,313,32,,,,10886.3,0
25597050,08:55:35,08:55:35,314,33,,,,11398.32,0
25597050,08:57:18,08:57:18,316,34,,,,12204.63,0
25597050,08:58:10,08:58:10,317,35,,,,12705.38,0
25597050,08:59:48,08:59:48,1735,36,,,,13514.92,0
25597050,09:00:07,09:00:07,1736,37,,,,13640.86,0
25597050,09:00:32,09:00:32,1737,38,,,,13887.42,0
25597050,09:01:03,09:01:03,1738,39,,,,14189.59,0
25597050,09:01:49,09:01:49,1334,40,,,,14471.48,0
25597050,09:04:00,09:04:00,9872,41,,,,15860.94,
25597050,09:06:37,09:06:37,1456,42,,,,16820.23,0
25597050,09:07:18,09:07:18,1457,43,,,,17067.91,0
25597050,09:08:12,09:08:12,1458,44,,,,17302.63,0
25597050,09:08:55,09:08:55,1459,45,,,,17543.71,0
25597050,09:10:00,09:10:00,1460,46,,,,17859.85,0
25597050,09:10:33,09:10:33,1461,47,,,,18061.75,0
25597050,09:11:44,09:11:44,1468,48,,,,18518.14,0
25597050,09:12:10,09:12:10,7760,49,,,,18688.63,0
25597050,09:13:00,09:13:00,1470,50,,,,18974.23,
25597050,09:13:51,09:13:51,1248,51,,,,19487.73,0
25597050,09:14:10,09:14:10,1249,52,,,,19666.13,0
25597050,09:14:26,09:14:26,1250,53,,,,19845.08,0
25597050,09:14:46,09:14:46,1251,54,,,,20058.73,0
25597050,09:14:55,09:14:55,1177,55,,,,20160.51,0
25597050,09:15:27,09:15:27,1178,56,,,,20524.77,0
25597050,09:15:49,09:15:49,7259,57,,,,20820.17,0
25597050,09:16:37,09:16:37,10354,58,,,,21247.16,0
25597050,09:17:00,09:17:00,10353,59,,1,,21527.47,
25597060,08:30:00,08:30:00,9482,1,,,1,0,
25597060,08:30:49,08:30:49,241,2,,,,202.13,0
25597060,08:32:50,08:32:50,9480,3,,,,580.34,0
25597060,08:34:00,08:34:00,5743,4,,,,933.21,
25597060,08:34:55,08:34:55,4841,5,,,,1421.27,0
25597060,08:36:01,08:36:01,4842,6,,,,1925.71,0
25597060,08:36:48,08:36:48,9475,7,,,,2346.65,0
25597060,08:37:38,08:37:38,5769,8,,,,2808.23,0
25597060,08:38:29,08:38:29,5745,9,,,,3251.93,0
25597060,08:39:01,08:39:01,5746,10,,,,3465.64,0
25597060,08:39:45,08:39:45,4625,11,,,,3812.26,0
25597060,08:40:33,08:40:33,4626,12,,,,4245.75,0
25597060,08:41:10,08:41:10,4627,13,,,,4524.29,0
25597060,08:41:33,08:41:33,1766,14,,,,4690.89,0
25597060,08:41:56,08:41:56,1767,15,,,,4878.77,0
25597060,08:42:37,08:42:37,1686,16,,,,5246.19,0
25597060,08:43:00,08:43:00,1687,17,,,,5492.15,
25597060,08:43:45,08:43:45,1688,18,,,,5833.52,0
25597060,08:44:32,08:44:32,4226,19,,,,6172.6,0
25597060,08:45:58,08:45:58,4228,20,,,,6774.79,0
25597060,08:47:13,08:47:13,4229,21,,,,7235.77,0
25597060,08:47:52,08:47:52,4230,22,,,,7577.51,0
25597060,08:49:17,08:49:17,1729,23,,,,8214.12,0
25597060,08:50:51,08:50:51,304,24,,,,8746.3,0
25597060,08:51:29,08:51:29,305,25,,,,9026.63,0
25597060,08:52:18,08:52:18,307,26,,,,9388.56,0
25597060,08:53:00,08:53:00,308,27,,,,9694.35,
25597060,08:53:28,08:53:28,309,28,,,,9991.85,0
25597060,08:53:45,08:53:45,310,29,,,,10206.21,0
25597060,08:54:10,08:54:10,311,30,,,,10447.48,0
25597060,08:54:28,08:54:28,7497,31,,,,10658.04,0
25597060,08:54:49,08:54:49,313,32,,,,10886.3,0
25597060,08:55:35,08:55:35,314,33,,,,11398.32,0
25597060,08:57:18,08:57:18,316,34,,,,12204.63,0
25597060,08:58:10,08:58:10,317,35,,,,12705.38,0
25597060,08:59:48,08:59:48,1735,36,,,,13514.92,0
25597060,09:00:07,09:00:07,1736,37,,,,13640.86,0
25597060,09:00:32,09:00:32,1737,38,,,,13887.42,0
25597060,09:01:03,09:01:03,1738,39,,,,14189.59,0
25597060,09:01:49,09:01:49,1334,40,,,,14471.48,0
25597060,09:04:00,09:04:00,9872,41,,,,15860.94,
25597060,09:06:37,09:06:37,1456,42,,,,16820.23,0
25597060,09:07:18,09:07:18,1457,43,,,,17067.91,0
25597060,09:08:12,09:08:12,1458,44,,,,17302.63,0
25597060,09:08:55,09:08:55,1459,45,,,,17543.71,0
25597060,09:10:00,09:10:00,1460,46,,,,17859.85,0
25597060,09:10:33,09:10:33,1461,47,,,,18061.75,0
25597060,09:11:44,09:11:44,1468,48,,,,18518.14,0
25597060,09:12:10,09:12:10,7760,49,,,,18688.63,0
25597060,09:13:00,09:13:00,1470,50,,,,18974.23,
25597060,09:13:51,09:13:51,1248,51,,,,19487.73,0
25597060,09:14:10,09:14:10,1249,52,,,,19666.13,0
25597060,09:14:26,09:14:26,1250,53,,,,19845.08,0
25597060,09:14:46,09:14:46,1251,54,,,,20058.73,0
25597060,09:14:55,09:14:55,1177,55,,,,20160.51,0
25597060,09:15:27,09:15:27,1178,56,,,,20524.77,0
25597060,09:15:49,09:15:49,7259,57,,,,20820.17,0
25597060,09:16:37,09:16:37,10354,58,,,,21247.16,0
25597060,09:17:00,09:17:00,10353,59,,1,,21527.47,
25776020,19:45:00,19:45:00,9482,1,,,1,0,
25776020,19:45:36,19:45:36,241,2,,,,202.13,0
25776020,19:47:07,19:47:07,9480,3,,,,580.34,0
25776020,19:48:00,19:48:00,5743,4,,,,933.21,
25776020,19:48:55,19:48:55,4841,5,,,,1421.27,0
25776020,19:50:01,19:50:01,4842,6,,,,1925.71,0
25776020,19:50:48,19:50:48,9475,7,,,,2346.65,0
25776020,19:51:38,19:51:38,5769,8,,,,2808.23,0
25776020,19:52:29,19:52:29,5745,9,,,,3251.93,0
25776020,19:53:01,19:53:01,5746,10,,,,3465.64,0
25776020,19:53:45,19:53:45,4625,11,,,,3812.26,0
25776020,19:54:33,19:54:33,4626,12,,,,4245.75,0
25776020,19:55:10,19:55:10,4627,13,,,,4524.29,0
25776020,19:55:33,19:55:33,1766,14,,,,4690.89,0
25776020,19:55:56,19:55:56,1767,15,,,,4878.77,0
25776020,19:56:37,19:56:37,1686,16,,,,5246.19,0
25776020,19:57:00,19:57:00,1687,17,,,,5492.15,
25776020,19:57:36,19:57:36,1688,18,,,,5833.52,0
25776020,19:58:13,19:58:13,4226,19,,,,6172.6,0
25776020,19:59:23,19:59:23,4228,20,,,,6774.79,0
25776020,20:00:22,20:00:22,4229,21,,,,7235.77,0
25776020,20:00:54,20:00:54,4230,22,,,,7577.51,0
25776020,20:02:02,20:02:02,1729,23,,,,8214.12,0
25776020,20:03:17,20:03:17,304,24,,,,8746.3,0
25776020,20:03:47,20:03:47,305,25,,,,9026.63,0
25776020,20:04:26,20:04:26,307,26,,,,9388.56,0
25776020,20:05:00,20:05:00,308,27,,,,9694.35,
25776020,20:05:26,20:05:26,309,28,,,,9991.85,0
25776020,20:05:41,20:05:41,310,29,,,,10206.21,0
25776020,20:06:04,20:06:04,311,30,,,,10447.48,0
25776020,20:06:20,20:06:20,7497,31,,,,10658.04,0
25776020,20:06:39,20:06:39,313,32,,,,10886.3,0
25776020,20:07:21,20:07:21,314,33,,,,11398.32,0
25776020,20:08:54,20:08:54,316,34,,,,12204.63,0
25776020,20:09:42,20:09:42,317,35,,,,12705.38,0
25776020,20:11:11,20:11:11,1735,36,,,,13514.92,0
25776020,20:11:28,20:11:28,1736,37,,,,13640.86,0
25776020,20:11:51,20:11:51,1737,38,,,,13887.42,0
25776020,20:12:19,20:12:19,1738,39,,,,14189.59,0
25776020,20:13:01,20:13:01,1334,40,,,,14471.48,0
25776020,20:15:00,20:15:00,9872,41,,,,15860.94,
25776020,20:17:02,20:17:02,1456,42,,,,16820.23,0
25776020,20:17:34,20:17:34,1457,43,,,,17067.91,0
25776020,20:18:16,20:18:16,1458,44,,,,17302.63,0
25776020,20:18:50,20:18:50,1459,45,,,,17543.71,0
25776020,20:19:40,20:19:40,1460,46,,,,17859.85,0
25776020,20:20:05,20:20:05,1461,47,,,,18061.75,0
25776020,20:21:01,20:21:01,1468,48,,,,18518.14,0
25776020,20:21:21,20:21:21,7760,49,,,,18688.63,0
25776020,20:22:00,20:22:00,1470,50,,,,18974.23,
25776020,20:22:51,20:22:51,1248,51,,,,19487.73,0
25776020,20:23:10,20:23:10,1249,52,,,,19666.13,0
25776020,20:23:26,20:23:26,1250,53,,,,19845.08,0
25776020,20:23:46,20:23:46,1251,54,,,,20058.73,0
25776020,20:23:55,20:23:55,1177,55,,,,20160.51,0
25776020,20:24:27,20:24:27,1178,56,,,,20524.77,0
25776020,20:24:49,20:24:49,7259,57,,,,20820.17,0
25776020,20:25:37,20:25:37,10354,58,,,,21247.16,0
25776020,20:26:00,20:26:00,10353,59,,1,,21527.47,
25776030,19:45:00,19:45:00,9482,1,,,1,0,
25776030,19:45:36,19:45:36,241,2,,,,202.13,0
25776030,19:47:07,19:47:07,9480,3,,,,580.34,0
25776030,19:48:00,19:48:00,5743,4,,,,933.21,
25776030,19:48:55,19:48:55,4841,5,,,,1421.27,0
25776030,19:50:01,19:50:01,4842,6,,,,1925.71,0
25776030,19:50:48,19:50:48,9475,7,,,,2346.65,0
25776030,19:51:38,19:51:38,5769,8,,,,2808.23,0
25776030,19:52:29,19:52:29,5745,9,,,,3251.93,0
25776030,19:53:01,19:53:01,5746,10,,,,3465.64,0
25776030,19:53:45,19:53:45,4625,11,,,,3812.26,0
25776030,19:54:33,19:54:33,4626,12,,,,4245.75,0
25776030,19:55:10,19:55:10,4627,13,,,,4524.29,0
25776030,19:55:33,19:55:33,1766,14,,,,4690.89,0
25776030,19:55:56,19:55:56,1767,15,,,,4878.77,0
25776030,19:56:37,19:56:37,1686,16,,,,5246.19,0
25776030,19:57:00,19:57:00,1687,17,,,,5492.15,
25776030,19:57:36,19:57:36,1688,18,,,,5833.52,0
25776030,19:58:13,19:58:13,4226,19,,,,6172.6,0
25776030,19:59:23,19:59:23,4228,20,,,,6774.79,0
25776030,20:00:22,20:00:22,4229,21,,,,7235.77,0
25776030,20:00:54,20:00:54,4230,22,,,,7577.51,0
25776030,20:02:02,20:02:02,1729,23,,,,8214.12,0
25776030,20:03:17,20:03:17,304,24,,,,8746.3,0
25776030,20:03:47,20:03:47,305,25,,,,9026.63,0
25776030,20:04:26,20:04:26,307,26,,,,9388.56,0
25776030,20:05:00,20:05:00,308,27,,,,9694.35,
25776030,20:05:26,20:05:26,309,28,,,,9991.85,0
25776030,20:05:41,20:05:41,310,29,,,,10206.21,0
25776030,20:06:04,20:06:04,311,30,,,,10447.48,0
25776030,20:06:20,20:06:20,7497,31,,,,10658.04,0
25776030,20:06:39,20:06:39,313,32,,,,10886.3,0
25776030,20:07:21,20:07:21,314,33,,,,11398.32,0
25776030,20:08:54,20:08:54,316,34,,,,12204.63,0
25776030,20:09:42,20:09:42,317,35,,,,12705.38,0
25776030,20:11:11,20:11:11,1735,36,,,,13514.92,0
25776030,20:11:28,20:11:28,1736,37,,,,13640.86,0
25776030,20:11:51,20:11:51,1737,38,,,,13887.42,0
25776030,20:12:19,20:12:19,1738,39,,,,14189.59,0
25776030,20:13:01,20:13:01,1334,40,,,,14471.48,0
25776030,20:15:00,20:15:00,9872,41,,,,15860.94,
25776030,20:17:02,20:17:02,1456,42,,,,16820.23,0
25776030,20:17:34,20:17:34,1457,43,,,,17067.91,0
25776030,20:18:16,20:18:16,1458,44,,,,17302.63,0
25776030,20:18:50,20:18:50,1459,45,,,,17543.71,0
25776030,20:19:40,20:19:40,1460,46,,,,17859.85,0
25776030,20:20:05,20:20:05,1461,47,,,,18061.75,0
25776030,20:21:01,20:21:01,1468,48,,,,18518.14,0
25776030,20:21:21,20:21:21,7760,49,,,,18688.63,0
25776030,20:22:00,20:22:00,1470,50,,,,18974.23,
25776030,20:22:51,20:22:51,1248,51,,,,19487.73,0
25776030,20:23:10,20:23:10,1249,52,,,,19666.13,0
25776030,20:23:26,20:23:26,1250,53,,,,19845.08,0
25776030,20:23:46,20:23:46,1251,54,,,,20058.73,0
25776030,20:23:55,20:23:55,1177,55,,,,20160.51,0
25776030,20:24:27,20:24:27,1178,56,,,,20524.77,0
25776030,20:24:49,20:24:49,7259,57,,,,20820.17,0
25776030,20:25:37,20:25:37,10354,58,,,,21247.16,0
25776030,20:26:00,20:26:00,10353,59,,1,,21527.47,
25776040,19:45:00,19:45:00,9482,1,,,1,0,
25776040,19:45:36,19:45:36,241,2,,,,202.13,0
25776040,19:47:07,19:47:07,9480,3,,,,580.34,0
25776040,19:48:00,19:48:00,5743,4,,,,933.21,
25776040,19:48:55,19:48:55,4841,5,,,,1421.27,0
25776040,19:50:01,19:50:01,4842,6,,,,1925.71,0
25776040,19:50:48,19:50:48,9475,7,,,,2346.65,0
25776040,19:51:38,19:51:38,5769,8,,,,2808.23,0
25776040,19:52:29,19:52:29,5745,9,,,,3251.93,0
25776040,19:53:01,19:53:01,5746,10,,,,3465.64,0
25776040,19:53:45,19:53:45,4625,11,,,,3812.26,0
25776040,19:54:33,19:54:33,4626,12,,,,4245.75,0
25776040,19:55:10,19:55:10,4627,13,,,,4524.29,0
25776040,19:55:33,19:55:33,1766,14,,,,4690.89,0
25776040,19:55:56,19:55:56,1767,15,,,,4878.77,0
25776040,19:56:37,19:56:37,1686,16,,,,5246.19,0
25776040,19:57:00,19:57:00,1687,17,,,,5492.15,
25776040,19:57:36,19:57:36,1688,18,,,,5833.52,0
25776040,19:58:13,19:58:13,4226,19,,,,6172.6,0
25776040,19:59:23,19:59:23,4228,20,,,,6774.79,0
25776040,20:00:22,20:00:22,4229,21,,,,7235.77,0
25776040,20:00:54,20:00:54,4230,22,,,,7577.51,0
25776040,20:02:02,20:02:02,1729,23,,,,8214.12,0
25776040,20:03:17,20:03:17,304,24,,,,8746.3,0
25776040,20:03:47,20:03:47,305,25,,,,9026.63,0
25776040,20:04:26,20:04:26,307,26,,,,9388.56,0
25776040,20:05:00,20:05:00,308,27,,,,9694.35,
25776040,20:05:26,20:05:26,309,28,,,,9991.85,0
25776040,20:05:41,20:05:41,310,29,,,,10206.21,0
25776040,20:06:04,20:06:04,311,30,,,,10447.48,0
25776040,20:06:20,20:06:20,7497,31,,,,10658.04,0
25776040,20:06:39,20:06:39,313,32,,,,10886.3,0
25776040,20:07:21,20:07:21,314,33,,,,11398.32,0
25776040,20:08:54,20:08:54,316,34,,,,12204.63,0
25776040,20:09:42,20:09:42,317,35,,,,12705.38,0
25776040,20:11:11,20:11:11,1735,36,,,,13514.92,0
25776040,20:11:28,20:11:28,1736,37,,,,13640.86,0
25776040,20:11:51,20:11:51,1737,38,,,,13887.42,0
25776040,20:12:19,20:12:19,1738,39,,,,14189.59,0
25776040,20:13:01,20:13:01,1334,40,,,,14471.48,0
25776040,20:15:00,20:15:00,9872,41,,,,15860.94,
25776040,20:17:02,20:17:02,1456,42,,,,16820.23,0
25776040,20:17:34,20:17:34,1457,43,,,,17067.91,0
25776040,20:18:16,20:18:16,1458,44,,,,17302.63,0
25776040,20:18:50,20:18:50,1459,45,,,,17543.71,0
25776040,20:19:40,20:19:40,1460,46,,,,17859.85,0
25776040,20:20:05,20:20:05,1461,47,,,,18061.75,0
25776040,20:21:01,20:21:01,1468,48,,,,18518.14,0
25776040,20:21:21,20:21:21,7760,49,,,,18688.63,0
25776040,20:22:00,20:22:00,1470,50,,,,18974.23,
25776040,20:22:51,20:22:51,1248,51,,,,19487.73,0
25776040,20:23:10,20:23:10,1249,52,,,,19666.13,0
25776040,20:23:26,20:23:26,1250,53,,,,19845.08,0
25776040,20:23:46,20:23:46,1251,54,,,,20058.73,0
25776040,20:23:55,20:23:55,1177,55,,,,20160.51,0
25776040,20:24:27,20:24:27,1178,56,,,,20524.77,0
25776040,20:24:49,20:24:49,7259,57,,,,20820.17,0
25776040,20:25:37,20:25:37,10354,58,,,,21247.16,0
25776040,20:26:00,20:26:00,10353,59,,1,,21527.47,
25776050,19:45:00,19:45:00,9482,1,,,1,0,
25776050,19:45:36,19:45:36,241,2,,,,202.13,0
25776050,19:47:07,19:47:07,9480,3,,,,580.34,0
25776050,19:48:00,19:48:00,5743,4,,,,933.21,
25776050,19:48:55,19:48:55,4841,5,,,,1421.27,0
25776050,19:50:01,19:50:01,4842,6,,,,1925.71,0
25776050,19:50:48,19:50:48,9475,7,,,,2346.65,0
25776050,19:51:38,19:51:38,5769,8,,,,2808.23,0
25776050,19:52:29,19:52:29,5745,9,,,,3251.93,0
25776050,19:53:01,19:53:01,5746,10,,,,3465.64,0
25776050,19:53:45,19:53:45,4625,11,,,,3812.26,0
25776050,19:54:33,19:54:33,4626,12,,,,4245.75,0
25776050,19:55:10,19:55:10,4627,13,,,,4524.29,0
25776050,19:55:33,19:55:33,1766,14,,,,4690.89,0
25776050,19:55:56,19:55:56,1767,15,,,,4878.77,0
25776050,19:56:37,19:56:37,1686,16,,,,5246.19,0
25776050,19:57:00,19:57:00,1687,17,,,,5492.15,
25776050,19:57:36,19:57:36,1688,18,,,,5833.52,0
25776050,19:58:13,19:58:13,4226,19,,,,6172.6,0
25776050,19:59:23,19:59:23,4228,20,,,,6774.79,0
25776050,20:00:22,20:00:22,4229,21,,,,7235.77,0
25776050,20:00:54,20:00:54,4230,22,,,,7577.51,0
25776050,20:02:02,20:02:02,1729,23,,,,8214.12,0
25776050,20:03:17,20:03:17,304,24,,,,8746.3,0
25776050,20:03:47,20:03:47,305,25,,,,9026.63,0
25776050,20:04:26,20:04:26,307,26,,,,9388.56,0
25776050,20:05:00,20:05:00,308,27,,,,9694.35,
25776050,20:05:26,20:05:26,309,28,,,,9991.85,0
25776050,20:05:41,20:05:41,310,29,,,,10206.21,0
25776050,20:06:04,20:06:04,311,30,,,,10447.48,0
25776050,20:06:20,20:06:20,7497,31,,,,10658.04,0
25776050,20:06:39,20:06:39,313,32,,,,10886.3,0
25776050,20:07:21,20:07:21,314,33,,,,11398.32,0
25776050,20:08:54,20:08:54,316,34,,,,12204.63,0
25776050,20:09:42,20:09:42,317,35,,,,12705.38,0
25776050,20:11:11,20:11:11,1735,36,,,,13514.92,0
25776050,20:11:28,20:11:28,1736,37,,,,13640.86,0
25776050,20:11:51,20:11:51,1737,38,,,,13887.42,0
25776050,20:12:19,20:12:19,1738,39,,,,14189.59,0
25776050,20:13:01,20:13:01,1334,40,,,,14471.48,0
25776050,20:15:00,20:15:00,9872,41,,,,15860.94,
25776050,20:17:02,20:17:02,1456,42,,,,16820.23,0
25776050,20:17:34,20:17:34,1457,43,,,,17067.91,0
25776050,20:18:16,20:18:16,1458,44,,,,17302.63,0
25776050,20:18:50,20:18:50,1459,45,,,,17543.71,0
25776050,20:19:40,20:19:40,1460,46,,,,17859.85,0
25776050,20:20:05,20:20:05,1461,47,,,,18061.75,0
25776050,20:21:01,20:21:01,1468,48,,,,18518.14,0
25776050,20:21:21,20:21:21,7760,49,,,,18688.63,0
25776050,20:22:00,20:22:00,1470,50,,,,18974.23,
25776050,20:22:51,20:22:51,1248,51,,,,19487.73,0
25776050,20:23:10,20:23:10,1249,52,,,,19666.13,0
25776050,20:23:26,20:23:26,1250,53,,,,19845.08,0
25776050,20:23:46,20:23:46,1251,54,,,,20058.73,0
25776050,20:23:55,20:23:55,1177,55,,,,20160.51,0
25776050,20:24:27,20:24:27,1178,56,,,,20524.77,0
25776050,20:24:49,20:24:49,7259,57,,,,20820.17,0
25776050,20:25:37,20:25:37,10354,58,,,,21247.16,0
25776050,20:26:00,20:26:00,10353,59,,1,,21527.47,
25776060,19:45:00,19:45:00,9482,1,,,1,0,
25776060,19:45:36,19:45:36,241,2,,,,202.13,0
25776060,19:47:07,19:47:07,9480,3,,,,580.34,0
25776060,19:48:00,19:48:00,5743,4,,,,933.21,
25776060,19:48:55,19:48:55,4841,5,,,,1421.27,0
25776060,19:50:01,19:50:01,4842,6,,,,1925.71,0
25776060,19:50:48,19:50:48,9475,7,,,,2346.65,0
25776060,19:51:38,19:51:38,5769,8,,,,2808.23,0
25776060,19:52:29,19:52:29,5745,9,,,,3251.93,0
25776060,19:53:01,19:53:01,5746,10,,,,3465.64,0
25776060,19:53:45,19:53:45,4625,11,,,,3812.26,0
25776060,19:54:33,19:54:33,4626,12,,,,4245.75,0
25776060,19:55:10,19:55:10,4627,13,,,,4524.29,0
25776060,19:55:33,19:55:33,1766,14,,,,4690.89,0
25776060,19:55:56,19:55:56,1767,15,,,,4878.77,0
25776060,19:56:37,19:56:37,1686,16,,,,5246.19,0
25776060,19:57:00,19:57:00,1687,17,,,,5492.15,
25776060,19:57:36,19:57:36,1688,18,,,,5833.52,0
25776060,19:58:13,19:58:13,4226,19,,,,6172.6,0
25776060,19:59:23,19:59:23,4228,20,,,,6774.79,0
25776060,20:00:22,20:00:22,4229,21,,,,7235.77,0
25776060,20:00:54,20:00:54,4230,22,,,,7577.51,0
25776060,20:02:02,20:02:02,1729,23,,,,8214.12,0
25776060,20:03:17,20:03:17,304,24,,,,8746.3,0
25776060,20:03:47,20:03:47,305,25,,,,9026.63,0
25776060,20:04:26,20:04:26,307,26,,,,9388.56,0
25776060,20:05:00,20:05:00,308,27,,,,9694.35,
25776060,20:05:26,20:05:26,309,28,,,,9991.85,0
25776060,20:05:41,20:05:41,310,29,,,,10206.21,0
25776060,20:06:04,20:06:04,311,30,,,,10447.48,0
25776060,20:06:20,20:06:20,7497,31,,,,10658.04,0
25776060,20:06:39,20:06:39,313,32,,,,10886.3,0
25776060,20:07:21,20:07:21,314,33,,,,11398.32,0
25776060,20:08:54,20:08:54,316,34,,,,12204.63,0
25776060,20:09:42,20:09:42,317,35,,,,12705.38,0
25776060,20:11:11,20:11:11,1735,36,,,,13514.92,0
25776060,20:11:28,20:11:28,1736,37,,,,13640.86,0
25776060,20:11:51,20:11:51,1737,38,,,,13887.42,0
25776060,20:12:19,20:12:19,1738,39,,,,14189.59,0
25776060,20:13:01,20:13:01,1334,40,,,,14471.48,0
25776060,20:15:00,20:15:00,9872,41,,,,15860.94,
25776060,20:17:02,20:17:02,1456,42,,,,16820.23,0
25776060,20:17:34,20:17:34,1457,43,,,,17067.91,0
25776060,20:18:16,20:18:16,1458,44,,,,17302.63,0
25776060,20:18:50,20:18:50,1459,45,,,,17543.71,0
25776060,20:19:40,20:19:40,1460,46,,,,17859.85,0
25776060,20:20:05,20:20:05,1461,47,,,,18061.75,0
25776060,20:21:01,20:21:01,1468,48,,,,18518.14,0
25776060,20:21:21,20:21:21,7760,49,,,,18688.63,0
25776060,20:22:00,20:22:00,1470,50,,,,18974.23,
25776060,20:22:51,20:22:51,1248,51,,,,19487.73,0
25776060,20:23:10,20:23:10,1249,52,,,,19666.13,0
25776060,20:23:26,20:23:26,1250,53,,,,19845.08,0
25776060,20:23:46,20:23:46,1251,54,,,,20058.73,0
25776060,20:23:55,20:23:55,1177,55,,,,20160.51,0
25776060,20:24:27,20:24:27,1178,56,,,,20524.77,0
25776060,20:24:49,20:24:49,7259,57,,,,20820.17,0
25776060,20:25:37,20:25:37,10354,58,,,,21247.16,0
25776060,20:26:00,20:26:00,10353,59,,1,,21527.47,
26504020,14:28:00,14:28:00,9482,1,,,1,0,
26504020,14:28:49,14:28:49,241,2,,,,202.13,0
26504020,14:30:50,14:30:50,9480,3,,,,580.34,0
26504020,14:32:00,14:32:00,5743,4,,,,933.21,
26504020,14:33:14,14:33:14,4841,5,,,,1421.27,0
26504020,14:34:41,14:34:41,4842,6,,,,1925.71,0
26504020,14:35:45,14:35:45,9475,7,,,,2346.65,0
26504020,14:36:50,14:36:50,5769,8,,,,2808.23,0
26504020,14:37:58,14:37:58,5745,9,,,,3251.93,0
26504020,14:38:41,14:38:41,5746,10,,,,3465.64,0
26504020,14:39:40,14:39:40,4625,11,,,,3812.26,0
26504020,14:40:44,14:40:44,4626,12,,,,4245.75,0
26504020,14:41:33,14:41:33,4627,13,,,,4524.29,0
26504020,14:42:05,14:42:05,1766,14,,,,4690.89,0
26504020,14:42:35,14:42:35,1767,15,,,,4878.77,0
26504020,14:43:30,14:43:30,1686,16,,,,5246.19,0
26504020,14:44:00,14:44:00,1687,17,,,,5492.15,
26504020,14:44:45,14:44:45,1688,18,,,,5833.52,0
26504020,14:45:32,14:45:32,4226,19,,,,6172.6,0
26504020,14:46:58,14:46:58,4228,20,,,,6774.79,0
26504020,14:48:13,14:48:13,4229,21,,,,7235.77,0
26504020,14:48:52,14:48:52,4230,22,,,,7577.51,0
26504020,14:50:17,14:50:17,1729,23,,,,8214.12,0
26504020,14:51:51,14:51:51,304,24,,,,8746.3,0
26504020,14:52:29,14:52:29,305,25,,,,9026.63,0
26504020,14:53:18,14:53:18,307,26,,,,9388.56,0
26504020,14:54:00,14:54:00,308,27,,,,9694.35,
26504020,14:54:28,14:54:28,309,28,,,,9991.85,0
26504020,14:54:45,14:54:45,310,29,,,,10206.21,0
26504020,14:55:10,14:55:10,311,30,,,,10447.48,0
26504020,14:55:28,14:55:28,7497,31,,,,10658.04,0
26504020,14:55:49,14:55:49,313,32,,,,10886.3,0
26504020,14:56:35,14:56:35,314,33,,,,11398.32,0
26504020,14:58:18,14:58:18,316,34,,,,12204.63,0
26504020,14:59:10,14:59:10,317,35,,,,12705.38,0
26504020,15:00:48,15:00:48,1735,36,,,,13514.92,0
26504020,15:01:07,15:01:07,1736,37,,,,13640.86,0
26504020,15:01:32,15:01:32,1737,38,,,,13887.42,0
26504020,15:02:03,15:02:03,1738,39,,,,14189.59,0
26504020,15:02:49,15:02:49,1334,40,,,,14471.48,0
26504020,15:05:00,15:05:00,9872,41,,,,15860.94,
26504020,15:07:20,15:07:20,1456,42,,,,16820.23,0
26504020,15:07:56,15:07:56,1457,43,,,,17067.91,0
26504020,15:08:44,15:08:44,1458,44,,,,17302.63,0
26504020,15:09:23,15:09:23,1459,45,,,,17543.71,0
26504020,15:10:20,15:10:20,1460,46,,,,17859.85,0
26504020,15:10:49,15:10:49,1461,47,,,,18061.75,0
26504020,15:11:52,15:11:52,1468,48,,,,18518.14,0
26504020,15:12:15,15:12:15,7760,49,,,,18688.63,0
26504020,15:13:00,15:13:00,1470,50,,,,18974.23,
26504020,15:13:38,15:13:38,1248,51,,,,19487.73,0
26504020,15:13:52,15:13:52,1249,52,,,,19666.13,0
26504020,15:14:05,15:14:05,1250,53,,,,19845.08,0
26504020,15:14:19,15:14:19,1251,54,,,,20058.73,0
26504020,15:14:26,15:14:26,1177,55,,,,20160.51,0
26504020,15:14:50,15:14:50,1178,56,,,,20524.77,0
26504020,15:15:07,15:15:07,7259,57,,,,20820.17,0
26504020,15:15:42,15:15:42,10354,58,,,,21247.16,0
26504020,15:16:00,15:16:00,10353,59,,1,,21527.47,
26504030,14:28:00,14:28:00,9482,1,,,1,0,
26504030,14:28:49,14:28:49,241,2,,,,202.13,0
26504030,14:30:50,14:30:50,9480,3,,,,580.34,0
26504030,14:32:00,14:32:00,5743,4,,,,933.21,
26504030,14:33:14,14:33:14,4841,5,,,,1421.27,0
26504030,14:34:41,14:34:41,4842,6,,,,1925.71,0
26504030,14:35:45,14:35:45,9475,7,,,,2346.65,0
26504030,14:36:50,14:36:50,5769,8,,,,2808.23,0
26504030,14:37:58,14:37:58,5745,9,,,,3251.93,0
26504030,14:38:41,14:38:41,5746,10,,,,3465.64,0
26504030,14:39:40,14:39:40,4625,11,,,,3812.26,0
26504030,14:40:44,14:40:44,4626,12,,,,4245.75,0
26504030,14:41:33,14:41:33,4627,13,,,,4524.29,0
26504030,14:42:05,14:42:05,1766,14,,,,4690.89,0
26504030,14:42:35,14:42:35,1767,15,,,,4878.77,0
26504030,14:43:30,14:43:30,1686,16,,,,5246.19,0
26504030,14:44:00,14:44:00,1687,17,,,,5492.15,
26504030,14:44:45,14:44:45,1688,18,,,,5833.52,0
26504030,14:45:32,14:45:32,4226,19,,,,6172.6,0
26504030,14:46:58,14:46:58,4228,20,,,,6774.79,0
26504030,14:48:13,14:48:13,4229,21,,,,7235.77,0
26504030,14:48:52,14:48:52,4230,22,,,,7577.51,0
26504030,14:50:17,14:50:17,1729,23,,,,8214.12,0
26504030,14:51:51,14:51:51,304,24,,,,8746.3,0
26504030,14:52:29,14:52:29,305,25,,,,9026.63,0
26504030,14:53:18,14:53:18,307,26,,,,9388.56,0
26504030,14:54:00,14:54:00,308,27,,,,9694.35,
26504030,14:54:28,14:54:28,309,28,,,,9991.85,0
26504030,14:54:45,14:54:45,310,29,,,,10206.21,0
26504030,14:55:10,14:55:10,311,30,,,,10447.48,0
26504030,14:55:28,14:55:28,7497,31,,,,10658.04,0
26504030,14:55:49,14:55:49,313,32,,,,10886.3,0
26504030,14:56:35,14:56:35,314,33,,,,11398.32,0
26504030,14:58:18,14:58:18,316,34,,,,12204.63,0
26504030,14:59:10,14:59:10,317,35,,,,12705.38,0
26504030,15:00:48,15:00:48,1735,36,,,,13514.92,0
26504030,15:01:07,15:01:07,1736,37,,,,13640.86,0
26504030,15:01:32,15:01:32,1737,38,,,,13887.42,0
26504030,15:02:03,15:02:03,1738,39,,,,14189.59,0
26504030,15:02:49,15:02:49,1334,40,,,,14471.48,0
26504030,15:05:00,15:05:00,9872,41,,,,15860.94,
26504030,15:07:20,15:07:20,1456,42,,,,16820.23,0
26504030,15:07:56,15:07:56,1457,43,,,,17067.91,0
26504030,15:08:44,15:08:44,1458,44,,,,17302.63,0
26504030,15:09:23,15:09:23,1459,45,,,,17543.71,0
26504030,15:10:20,15:10:20,1460,46,,,,17859.85,0
26504030,15:10:49,15:10:49,1461,47,,,,18061.75,0
26504030,15:11:52,15:11:52,1468,48,,,,18518.14,0
26504030,15:12:15,15:12:15,7760,49,,,,18688.63,0
26504030,15:13:00,15:13:00,1470,50,,,,18974.23,
26504030,15:13:38,15:13:38,1248,51,,,,19487.73,0
26504030,15:13:52,15:13:52,1249,52,,,,19666.13,0
26504030,15:14:05,15:14:05,1250,53,,,,19845.08,0
26504030,15:14:19,15:14:19,1251,54,,,,20058.73,0
26504030,15:14:26,15:14:26,1177,55,,,,20160.51,0
26504030,15:14:50,15:14:50,1178,56,,,,20524.77,0
26504030,15:15:07,15:15:07,7259,57,,,,20820.17,0
26504030,15:15:42,15:15:42,10354,58,,,,21247.16,0
26504030,15:16:00,15:16:00,10353,59,,1,,21527.47,
26504040,14:28:00,14:28:00,9482,1,,,1,0,
26504040,14:28:49,14:28:49,241,2,,,,202.13,0
26504040,14:30:50,14:30:50,9480,3,,,,580.34,0
26504040,14:32:00,14:32:00,5743,4,,,,933.21,
26504040,14:33:14,14:33:14,4841,5,,,,1421.27,0
26504040,14:34:41,14:34:41,4842,6,,,,1925.71,0
26504040,14:35:45,14:35:45,9475,7,,,,2346.65,0
26504040,14:36:50,14:36:50,5769,8,,,,2808.23,0
26504040,14:37:58,14:37:58,5745,9,,,,3251.93,0
26504040,14:38:41,14:38:41,5746,10,,,,3465.64,0
26504040,14:39:40,14:39:40,4625,11,,,,3812.26,0
26504040,14:40:44,14:40:44,4626,12,,,,4245.75,0
26504040,14:41:33,14:41:33,4627,13,,,,4524.29,0
26504040,14:42:05,14:42:05,1766,14,,,,4690.89,0
26504040,14:42:35,14:42:35,1767,15,,,,4878.77,0
26504040,14:43:30,14:43:30,1686,16,,,,5246.19,0
26504040,14:44:00,14:44:00,1687,17,,,,5492.15,
26504040,14:44:45,14:44:45,1688,18,,,,5833.52,0
26504040,14:45:32,14:45:32,4226,19,,,,6172.6,0
26504040,14:46:58,14:46:58,4228,20,,,,6774.79,0
26504040,14:48:13,14:48:13,4229,21,,,,7235.77,0
26504040,14:48:52,14:48:52,4230,22,,,,7577.51,0
26504040,14:50:17,14:50:17,1729,23,,,,8214.12,0
26504040,14:51:51,14:51:51,304,24,,,,8746.3,0
26504040,14:52:29,14:52:29,305,25,,,,9026.63,0
26504040,14:53:18,14:53:18,307,26,,,,9388.56,0
26504040,14:54:00,14:54:00,308,27,,,,9694.35,
26504040,14:54:28,14:54:28,309,28,,,,9991.85,0
26504040,14:54:45,14:54:45,310,29,,,,10206.21,0
26504040,14:55:10,14:55:10,311,30,,,,10447.48,0
26504040,14:55:28,14:55:28,7497,31,,,,10658.04,0
26504040,14:55:49,14:55:49,313,32,,,,10886.3,0
26504040,14:56:35,14:56:35,314,33,,,,11398.32,0
26504040,14:58:18,14:58:18,316,34,,,,12204.63,0
26504040,14:59:10,14:59:10,317,35,,,,12705.38,0
26504040,15:00:48,15:00:48,1735,36,,,,13514.92,0
26504040,15:01:07,15:01:07,1736,37,,,,13640.86,0
26504040,15:01:32,15:01:32,1737,38,,,,13887.42,0
26504040,15:02:03,15:02:03,1738,39,,,,14189.59,0
26504040,15:02:49,15:02:49,1334,40,,,,14471.48,0
26504040,15:05:00,15:05:00,9872,41,,,,15860.94,
26504040,15:07:20,15:07:20,1456,42,,,,16820.23,0
26504040,15:07:56,15:07:56,1457,43,,,,17067.91,0
26504040,15:08:44,15:08:44,1458,44,,,,17302.63,0
26504040,15:09:23,15:09:23,1459,45,,,,17543.71,0
26504040,15:10:20,15:10:20,1460,46,,,,17859.85,0
26504040,15:10:49,15:10:49,1461,47,,,,18061.75,0
26504040,15:11:52,15:11:52,1468,48,,,,18518.14,0
26504040,15:12:15,15:12:15,7760,49,,,,18688.63,0
26504040,15:13:00,15:13:00,1470,50,,,,18974.23,
26504040,15:13:38,15:13:38,1248,51,,,,19487.73,0
26504040,15:13:52,15:13:52,1249,52,,,,19666.13,0
26504040,15:14:05,15:14:05,1250,53,,,,19845.08,0
26504040,15:14:19,15:14:19,1251,54,,,,20058.73,0
26504040,15:14:26,15:14:26,1177,55,,,,20160.51,0
26504040,15:14:50,15:14:50,1178,56,,,,20524.77,0
26504040,15:15:07,15:15:07,7259,57,,,,20820.17,0
26504040,15:15:42,15:15:42,10354,58,,,,21247.16,0
26504040,15:16:00,15:16:00,10353,59,,1,,21527.47,
26504050,14:28:00,14:28:00,9482,1,,,1,0,
26504050,14:28:49,14:28:49,241,2,,,,202.13,0
26504050,14:30:50,14:30:50,9480,3,,,,580.34,0
26504050,14:32:00,14:32:00,5743,4,,,,933.21,
26504050,14:33:14,14:33:14,4841,5,,,,1421.27,0
26504050,14:34:41,14:34:41,4842,6,,,,1925.71,0
26504050,14:35:45,14:35:45,9475,7,,,,2346.65,0
26504050,14:36:50,14:36:50,5769,8,,,,2808.23,0
26504050,14:37:58,14:37:58,5745,9,,,,3251.93,0
26504050,14:38:41,14:38:41,5746,10,,,,3465.64,0
26504050,14:39:40,14:39:40,4625,11,,,,3812.26,0
26504050,14:40:44,14:40:44,4626,12,,,,4245.75,0
26504050,14:41:33,14:41:33,4627,13,,,,4524.29,0
26504050,14:42:05,14:42:05,1766,14,,,,4690.89,0
26504050,14:42:35,14:42:35,1767,15,,,,4878.77,0
26504050,14:43:30,14:43:30,1686,16,,,,5246.19,0
26504050,14:44:00,14:44:00,1687,17,,,,5492.15,
26504050,14:44:45,14:44:45,1688,18,,,,5833.52,0
26504050,14:45:32,14:45:32,4226,19,,,,6172.6,0
26504050,14:46:58,14:46:58,4228,20,,,,6774.79,0
26504050,14:48:13,14:48:13,4229,21,,,,7235.77,0
26504050,14:48:52,14:48:52,4230,22,,,,7577.51,0
26504050,14:50:17,14:50:17,1729,23,,,,8214.12,0
26504050,14:51:51,14:51:51,304,24,,,,8746.3,0
26504050,14:52:29,14:52:29,305,25,,,,9026.63,0
26504050,14:53:18,14:53:18,307,26,,,,9388.56,0
26504050,14:54:00,14:54:00,308,27,,,,9694.35,
26504050,14:54:28,14:54:28,309,28,,,,9991.85,0
26504050,14:54:45,14:54:45,310,29,,,,10206.21,0
26504050,14:55:10,14:55:10,311,30,,,,10447.48,0
26504050,14:55:28,14:55:28,7497,31,,,,10658.04,0
26504050,14:55:49,14:55:49,313,32,,,,10886.3,0
26504050,14:56:35,14:56:35,314,33,,,,11398.32,0
26504050,14:58:18,14:58:18,316,34,,,,12204.63,0
26504050,14:59:10,14:59:10,317,35,,,,12705.38,0
26504050,15:00:48,15:00:48,1735,36,,,,13514.92,0
26504050,15:01:07,15:01:07,1736,37,,,,13640.86,0
26504050,15:01:32,15:01:32,1737,38,,,,13887.42,0
26504050,15:02:03,15:02:03,1738,39,,,,14189.59,0
26504050,15:02:49,15:02:49,1334,40,,,,14471.48,0
26504050,15:05:00,15:05:00,9872,41,,,,15860.94,
26504050,15:07:20,15:07:20,1456,42,,,,16820.23,0
26504050,15:07:56,15:07:56,1457,43,,,,17067.91,0
26504050,15:08:44,15:08:44,1458,44,,,,17302.63,0
26504050,15:09:23,15:09:23,1459,45,,,,17543.71,0
26504050,15:10:20,15:10:20,1460,46,,,,17859.85,0
26504050,15:10:49,15:10:49,1461,47,,,,18061.75,0
26504050,15:11:52,15:11:52,1468,48,,,,18518.14,0
26504050,15:12:15,15:12:15,7760,49,,,,18688.63,0
26504050,15:13:00,15:13:00,1470,50,,,,18974.23,
26504050,15:13:38,15:13:38,1248,51,,,,19487.73,0
26504050,15:13:52,15:13:52,1249,52,,,,19666.13,0
26504050,15:14:05,15:14:05,1250,53,,,,19845.08,0
26504050,15:14:19,15:14:19,1251,54,,,,20058.73,0
26504050,15:14:26,15:14:26,1177,55,,,,20160.51,0
26504050,15:14:50,15:14:50,1178,56,,,,20524.77,0
26504050,15:15:07,15:15:07,7259,57,,,,20820.17,0
26504050,15:15:42,15:15:42,10354,58,,,,21247.16,0
26504050,15:16:00,15:16:00,10353,59,,1,,21527.47,
26504060,14:28:00,14:28:00,9482,1,,,1,0,
26504060,14:28:49,14:28:49,241,2,,,,202.13,0
26504060,14:30:50,14:30:50,9480,3,,,,580.34,0
26504060,14:32:00,14:32:00,5743,4,,,,933.21,
26504060,14:33:14,14:33:14,4841,5,,,,1421.27,0
26504060,14:34:41,14:34:41,4842,6,,,,1925.71,0
26504060,14:35:45,14:35:45,9475,7,,,,2346.65,0
26504060,14:36:50,14:36:50,5769,8,,,,2808.23,0
26504060,14:37:58,14:37:58,5745,9,,,,3251.93,0
26504060,14:38:41,14:38:41,5746,10,,,,3465.64,0
26504060,14:39:40,14:39:40,4625,11,,,,3812.26,0
26504060,14:40:44,14:40:44,4626,12,,,,4245.75,0
26504060,14:41:33,14:41:33,4627,13,,,,4524.29,0
26504060,14:42:05,14:42:05,1766,14,,,,4690.89,0
26504060,14:42:35,14:42:35,1767,15,,,,4878.77,0
26504060,14:43:30,14:43:30,1686,16,,,,5246.19,0
26504060,14:44:00,14:44:00,1687,17,,,,5492.15,
26504060,14:44:45,14:44:45,1688,18,,,,5833.52,0
26504060,14:45:32,14:45:32,4226,19,,,,6172.6,0
26504060,14:46:58,14:46:58,4228,20,,,,6774.79,0
26504060,14:48:13,14:48:13,4229,21,,,,7235.77,0
26504060,14:48:52,14:48:52,4230,22,,,,7577.51,0
26504060,14:50:17,14:50:17,1729,23,,,,8214.12,0
26504060,14:51:51,14:51:51,304,24,,,,8746.3,0
26504060,14:52:29,14:52:29,305,25,,,,9026.63,0
26504060,14:53:18,14:53:18,307,26,,,,9388.56,0
26504060,14:54:00,14:54:00,308,27,,,,9694.35,
26504060,14:54:28,14:54:28,309,28,,,,9991.85,0
26504060,14:54:45,14:54:45,310,29,,,,10206.21,0
26504060,14:55:10,14:55:10,311,30,,,,10447.48,0
26504060,14:55:28,14:55:28,7497,31,,,,10658.04,0
26504060,14:55:49,14:55:49,313,32,,,,10886.3,0
26504060,14:56:35,14:56:35,314,33,,,,11398.32,0
26504060,14:58:18,14:58:18,316,34,,,,12204.63,0
26504060,14:59:10,14:59:10,317,35,,,,12705.38,0
26504060,15:00:48,15:00:48,1735,36,,,,13514.92,0
26504060,15:01:07,15:01:07,1736,37,,,,13640.86,0
26504060,15:01:32,15:01:32,1737,38,,,,13887.42,0
26504060,15:02:03,15:02:03,1738,39,,,,14189.59,0
26504060,15:02:49,15:02:49,1334,40,,,,14471.48,0
26504060,15:05:00,15:05:00,9872,41,,,,15860.94,
26504060,15:07:20,15:07:20,1456,42,,,,16820.23,0
26504060,15:07:56,15:07:56,1457,43,,,,17067.91,0
26504060,15:08:44,15:08:44,1458,44,,,,17302.63,0
26504060,15:09:23,15:09:23,1459,45,,,,17543.71,0
26504060,15:10:20,15:10:20,1460,46,,,,17859.85,0
26504060,15:10:49,15:10:49,1461,47,,,,18061.75,0
26504060,15:11:52,15:11:52,1468,48,,,,18518.14,0
26504060,15:12:15,15:12:15,7760,49,,,,18688.63,0
26504060,15:13:00,15:13:00,1470,50,,,,18974.23,
26504060,15:13:38,15:13:38,1248,51,,,,19487.73,0
26504060,15:13:52,15:13:52,1249,52,,,,19666.13,0
26504060,15:14:05,15:14:05,1250,53,,,,19845.08,0
26504060,15:14:19,15:14:19,1251,54,,,,20058.73,0
26504060,15:14:26,15:14:26,1177,55,,,,20160.51,0
26504060,15:14:50,15:14:50,1178,56,,,,20524.77,0
26504060,15:15:07,15:15:07,7259,57,,,,20820.17,0
26504060,15:15:42,15:15:42,10354,58,,,,21247.16,0
26504060,15:16:00,15:16:00,10353,59,,1,,21527.47,
27854020,16:30:00,16:30:00,9482,1,,,1,0,
27854020,16:30:49,16:30:49,241,2,,,,202.13,0
27854020,16:32:50,16:32:50,9480,3,,,,580.34,0
27854020,16:34:00,16:34:00,5743,4,,,,933.21,
27854020,16:35:08,16:35:08,4841,5,,,,1421.27,0
27854020,16:36:27,16:36:27,4842,6,,,,1925.71,0
27854020,16:37:26,16:37:26,9475,7,,,,2346.65,0
27854020,16:38:26,16:38:26,5769,8,,,,2808.23,0
27854020,16:39:29,16:39:29,5745,9,,,,3251.93,0
27854020,16:40:07,16:40:07,5746,10,,,,3465.64,0
27854020,16:41:02,16:41:02,4625,11,,,,3812.26,0
27854020,16:42:00,16:42:00,4626,12,,,,4245.75,0
27854020,16:42:45,16:42:45,4627,13,,,,4524.29,0
27854020,16:43:14,16:43:14,1766,14,,,,4690.89,0
27854020,16:43:42,16:43:42,1767,15,,,,4878.77,0
27854020,16:44:32,16:44:32,1686,16,,,,5246.19,0
27854020,16:45:00,16:45:00,1687,17,,,,5492.15,
27854020,16:45:45,16:45:45,1688,18,,,,5833.52,0
27854020,16:46:32,16:46:32,4226,19,,,,6172.6,0
27854020,16:47:58,16:47:58,4228,20,,,,6774.79,0
27854020,16:49:13,16:49:13,4229,21,,,,7235.77,0
27854020,16:49:52,16:49:52,4230,22,,,,7577.51,0
27854020,16:51:17,16:51:17,1729,23,,,,8214.12,0
27854020,16:52:51,16:52:51,304,24,,,,8746.3,0
27854020,16:53:29,16:53:29,305,25,,,,9026.63,0
27854020,16:54:18,16:54:18,307,26,,,,9388.56,0
27854020,16:55:00,16:55:00,308,27,,,,9694.35,
27854020,16:55:28,16:55:28,309,28,,,,9991.85,0
27854020,16:55:45,16:55:45,310,29,,,,10206.21,0
27854020,16:56:10,16:56:10,311,30,,,,10447.48,0
27854020,16:56:28,16:56:28,7497,31,,,,10658.04,0
27854020,16:56:49,16:56:49,313,32,,,,10886.3,0
27854020,16:57:35,16:57:35,314,33,,,,11398.32,0
27854020,16:59:18,16:59:18,316,34,,,,12204.63,0
27854020,17:00:10,17:00:10,317,35,,,,12705.38,0
27854020,17:01:48,17:01:48,1735,36,,,,13514.92,0
27854020,17:02:07,17:02:07,1736,37,,,,13640.86,0
27854020,17:02:32,17:02:32,1737,38,,,,13887.42,0
27854020,17:03:03,17:03:03,1738,39,,,,14189.59,0
27854020,17:03:49,17:03:49,1334,40,,,,14471.48,0
27854020,17:06:00,17:06:00,9872,41,,,,15860.94,
27854020,17:08:20,17:08:20,1456,42,,,,16820.23,0
27854020,17:08:56,17:08:56,1457,43,,,,17067.91,0
27854020,17:09:44,17:09:44,1458,44,,,,17302.63,0
27854020,17:10:23,17:10:23,1459,45,,,,17543.71,0
27854020,17:11:20,17:11:20,1460,46,,,,17859.85,0
27854020,17:11:49,17:11:49,1461,47,,,,18061.75,0
27854020,17:12:52,17:12:52,1468,48,,,,18518.14,0
27854020,17:13:15,17:13:15,7760,49,,,,18688.63,0
27854020,17:14:00,17:14:00,1470,50,,,,18974.23,
27854020,17:14:38,17:14:38,1248,51,,,,19487.73,0
27854020,17:14:52,17:14:52,1249,52,,,,19666.13,0
27854020,17:15:05,17:15:05,1250,53,,,,19845.08,0
27854020,17:15:19,17:15:19,1251,54,,,,20058.73,0
27854020,17:15:26,17:15:26,1177,55,,,,20160.51,0
27854020,17:15:50,17:15:50,1178,56,,,,20524.77,0
27854020,17:16:07,17:16:07,7259,57,,,,20820.17,0
27854020,17:16:42,17:16:42,10354,58,,,,21247.16,0
27854020,17:17:00,17:17:00,10353,59,,1,,21527.47,
27854030,16:30:00,16:30:00,9482,1,,,1,0,
27854030,16:30:49,16:30:49,241,2,,,,202.13,0
27854030,16:32:50,16:32:50,9480,3,,,,580.34,0
27854030,16:34:00,16:34:00,5743,4,,,,933.21,
27854030,16:35:08,16:35:08,4841,5,,,,1421.27,0
27854030,16:36:27,16:36:27,4842,6,,,,1925.71,0
27854030,16:37:26,16:37:26,9475,7,,,,2346.65,0
27854030,16:38:26,16:38:26,5769,8,,,,2808.23,0
27854030,16:39:29,16:39:29,5745,9,,,,3251.93,0
27854030,16:40:07,16:40:07,5746,10,,,,3465.64,0
27854030,16:41:02,16:41:02,4625,11,,,,3812.26,0
27854030,16:42:00,16:42:00,4626,12,,,,4245.75,0
27854030,16:42:45,16:42:45,4627,13,,,,4524.29,0
27854030,16:43:14,16:43:14,1766,14,,,,4690.89,0
27854030,16:43:42,16:43:42,1767,15,,,,4878.77,0
27854030,16:44:32,16:44:32,1686,16,,,,5246.19,0
27854030,16:45:00,16:45:00,1687,17,,,,5492.15,
27854030,16:45:45,16:45:45,1688,18,,,,5833.52,0
27854030,16:46:32,16:46:32,4226,19,,,,6172.6,0
27854030,16:47:58,16:47:58,4228,20,,,,6774.79,0
27854030,16:49:13,16:49:13,4229,21,,,,7235.77,0
27854030,16:49:52,16:49:52,4230,22,,,,7577.51,0
27854030,16:51:17,16:51:17,1729,23,,,,8214.12,0
27854030,16:52:51,16:52:51,304,24,,,,8746.3,0
27854030,16:53:29,16:53:29,305,25,,,,9026.63,0
27854030,16:54:18,16:54:18,307,26,,,,9388.56,0
27854030,16:55:00,16:55:00,308,27,,,,9694.35,
27854030,16:55:28,16:55:28,309,28,,,,9991.85,0
27854030,16:55:45,16:55:45,310,29,,,,10206.21,0
27854030,16:56:10,16:56:10,311,30,,,,10447.48,0
27854030,16:56:28,16:56:28,7497,31,,,,10658.04,0
27854030,16:56:49,16:56:49,313,32,,,,10886.3,0
27854030,16:57:35,16:57:35,314,33,,,,11398.32,0
27854030,16:59:18,16:59:18,316,34,,,,12204.63,0
27854030,17:00:10,17:00:10,317,35,,,,12705.38,0
27854030,17:01:48,17:01:48,1735,36,,,,13514.92,0
27854030,17:02:07,17:02:07,1736,37,,,,13640.86,0
27854030,17:02:32,17:02:32,1737,38,,,,13887.42,0
27854030,17:03:03,17:03:03,1738,39,,,,14189.59,0
27854030,17:03:49,17:03:49,1334,40,,,,14471.48,0
27854030,17:06:00,17:06:00,9872,41,,,,15860.94,
27854030,17:08:20,17:08:20,1456,42,,,,16820.23,0
27854030,17:08:56,17:08:56,1457,43,,,,17067.91,0
27854030,17:09:44,17:09:44,1458,44,,,,17302.63,0
27854030,17:10:23,17:10:23,1459,45,,,,17543.71,0
27854030,17:11:20,17:11:20,1460,46,,,,17859.85,0
27854030,17:11:49,17:11:49,1461,47,,,,18061.75,0
27854030,17:12:52,17:12:52,1468,48,,,,18518.14,0
27854030,17:13:15,17:13:15,7760,49,,,,18688.63,0
27854030,17:14:00,17:14:00,1470,50,,,,18974.23,
27854030,17:14:38,17:14:38,1248,51,,,,19487.73,0
27854030,17:14:52,17:14:52,1249,52,,,,19666.13,0
27854030,17:15:05,17:15:05,1250,53,,,,19845.08,0
27854030,17:15:19,17:15:19,1251,54,,,,20058.73,0
27854030,17:15:26,17:15:26,1177,55,,,,20160.51,0
27854030,17:15:50,17:15:50,1178,56,,,,20524.77,0
27854030,17:16:07,17:16:07,7259,57,,,,20820.17,0
27854030,17:16:42,17:16:42,10354,58,,,,21247.16,0
27854030,17:17:00,17:17:00,10353,59,,1,,21527.47,
27854040,16:30:00,16:30:00,9482,1,,,1,0,
27854040,16:30:49,16:30:49,241,2,,,,202.13,0
27854040,16:32:50,16:32:50,9480,3,,,,580.34,0
27854040,16:34:00,16:34:00,5743,4,,,,933.21,
27854040,16:35:08,16:35:08,4841,5,,,,1421.27,0
27854040,16:36:27,16:36:27,4842,6,,,,1925.71,0
27854040,16:37:26,16:37:26,9475,7,,,,2346.65,0
27854040,16:38:26,16:38:26,5769,8,,,,2808.23,0
27854040,16:39:29,16:39:29,5745,9,,,,3251.93,0
27854040,16:40:07,16:40:07,5746,10,,,,3465.64,0
27854040,16:41:02,16:41:02,4625,11,,,,3812.26,0
27854040,16:42:00,16:42:00,4626,12,,,,4245.75,0
27854040,16:42:45,16:42:45,4627,13,,,,4524.29,0
27854040,16:43:14,16:43:14,1766,14,,,,4690.89,0
27854040,16:43:42,16:43:42,1767,15,,,,4878.77,0
27854040,16:44:32,16:44:32,1686,16,,,,5246.19,0
27854040,16:45:00,16:45:00,1687,17,,,,5492.15,
27854040,16:45:45,16:45:45,1688,18,,,,5833.52,0
27854040,16:46:32,16:46:32,4226,19,,,,6172.6,0
27854040,16:47:58,16:47:58,4228,20,,,,6774.79,0
27854040,16:49:13,16:49:13,4229,21,,,,7235.77,0
27854040,16:49:52,16:49:52,4230,22,,,,7577.51,0
27854040,16:51:17,16:51:17,1729,23,,,,8214.12,0
27854040,16:52:51,16:52:51,304,24,,,,8746.3,0
27854040,16:53:29,16:53:29,305,25,,,,9026.63,0
27854040,16:54:18,16:54:18,307,26,,,,9388.56,0
27854040,16:55:00,16:55:00,308,27,,,,9694.35,
27854040,16:55:28,16:55:28,309,28,,,,9991.85,0
27854040,16:55:45,16:55:45,310,29,,,,10206.21,0
27854040,16:56:10,16:56:10,311,30,,,,10447.48,0
27854040,16:56:28,16:56:28,7497,31,,,,10658.04,0
27854040,16:56:49,16:56:49,313,32,,,,10886.3,0
27854040,16:57:35,16:57:35,314,33,,,,11398.32,0
27854040,16:59:18,16:59:18,316,34,,,,12204.63,0
27854040,17:00:10,17:00:10,317,35,,,,12705.38,0
27854040,17:01:48,17:01:48,1735,36,,,,13514.92,0
27854040,17:02:07,17:02:07,1736,37,,,,13640.86,0
27854040,17:02:32,17:02:32,1737,38,,,,13887.42,0
27854040,17:03:03,17:03:03,1738,39,,,,14189.59,0
27854040,17:03:49,17:03:49,1334,40,,,,14471.48,0
27854040,17:06:00,17:06:00,9872,41,,,,15860.94,
27854040,17:08:20,17:08:20,1456,42,,,,16820.23,0
27854040,17:08:56,17:08:56,1457,43,,,,17067.91,0
27854040,17:09:44,17:09:44,1458,44,,,,17302.63,0
27854040,17:10:23,17:10:23,1459,45,,,,17543.71,0
27854040,17:11:20,17:11:20,1460,46,,,,17859.85,0
27854040,17:11:49,17:11:49,1461,47,,,,18061.75,0
27854040,17:12:52,17:12:52,1468,48,,,,18518.14,0
27854040,17:13:15,17:13:15,7760,49,,,,18688.63,0
27854040,17:14:00,17:14:00,1470,50,,,,18974.23,
27854040,17:14:38,17:14:38,1248,51,,,,19487.73,0
27854040,17:14:52,17:14:52,1249,52,,,,19666.13,0
27854040,17:15:05,17:15:05,1250,53,,,,19845.08,0
27854040,17:15:19,17:15:19,1251,54,,,,20058.73,0
27854040,17:15:26,17:15:26,1177,55,,,,20160.51,0
27854040,17:15:50,17:15:50,1178,56,,,,20524.77,0
27854040,17:16:07,17:16:07,7259,57,,,,20820.17,0
27854040,17:16:42,17:16:42,10354,58,,,,21247.16,0
27854040,17:17:00,17:17:00,10353,59,,1,,21527.47,
27854050,16:30:00,16:30:00,9482,1,,,1,0,
27854050,16:30:49,16:30:49,241,2,,,,202.13,0
27854050,16:32:50,16:32:50,9480,3,,,,580.34,0
27854050,16:34:00,16:34:00,5743,4,,,,933.21,
27854050,16:35:08,16:35:08,4841,5,,,,1421.27,0
27854050,16:36:27,16:36:27,4842,6,,,,1925.71,0
27854050,16:37:26,16:37:26,9475,7,,,,2346.65,0
27854050,16:38:26,16:38:26,5769,8,,,,2808.23,0
27854050,16:39:29,16:39:29,5745,9,,,,3251.93,0
27854050,16:40:07,16:40:07,5746,10,,,,3465.64,0
27854050,16:41:02,16:41:02,4625,11,,,,3812.26,0
27854050,16:42:00,16:42:00,4626,12,,,,4245.75,0
27854050,16:42:45,16:42:45,4627,13,,,,4524.29,0
27854050,16:43:14,16:43:14,1766,14,,,,4690.89,0
27854050,16:43:42,16:43:42,1767,15,,,,4878.77,0
27854050,16:44:32,16:44:32,1686,16,,,,5246.19,0
27854050,16:45:00,16:45:00,1687,17,,,,5492.15,
27854050,16:45:45,16:45:45,1688,18,,,,5833.52,0
27854050,16:46:32,16:46:32,4226,19,,,,6172.6,0
27854050,16:47:58,16:47:58,4228,20,,,,6774.79,0
27854050,16:49:13,16:49:13,4229,21,,,,7235.77,0
27854050,16:49:52,16:49:52,4230,22,,,,7577.51,0
27854050,16:51:17,16:51:17,1729,23,,,,8214.12,0
27854050,16:52:51,16:52:51,304,24,,,,8746.3,0
27854050,16:53:29,16:53:29,305,25,,,,9026.63,0
27854050,16:54:18,16:54:18,307,26,,,,9388.56,0
27854050,16:55:00,16:55:00,308,27,,,,9694.35,
27854050,16:55:28,16:55:28,309,28,,,,9991.85,0
27854050,16:55:45,16:55:45,310,29,,,,10206.21,0
27854050,16:56:10,16:56:10,311,30,,,,10447.48,0
27854050,16:56:28,16:56:28,7497,31,,,,10658.04,0
27854050,16:56:49,16:56:49,313,32,,,,10886.3,0
27854050,16:57:35,16:57:35,314,33,,,,11398.32,0
27854050,16:59:18,16:59:18,316,34,,,,12204.63,0
27854050,17:00:10,17:00:10,317,35,,,,12705.38,0
27854050,17:01:48,17:01:48,1735,36,,,,13514.92,0
27854050,17:02:07,17:02:07,1736,37,,,,13640.86,0
27854050,17:02:32,17:02:32,1737,38,,,,13887.42,0
27854050,17:03:03,17:03:03,1738,39,,,,14189.59,0
27854050,17:03:49,17:03:49,1334,40,,,,14471.48,0
27854050,17:06:00,17:06:00,9872,41,,,,15860.94,
27854050,17:08:20,17:08:20,1456,42,,,,16820.23,0
27854050,17:08:56,17:08:56,1457,43,,,,17067.91,0
27854050,17:09:44,17:09:44,1458,44,,,,17302.63,0
27854050,17:10:23,17:10:23,1459,45,,,,17543.71,0
27854050,17:11:20,17:11:20,1460,46,,,,17859.85,0
27854050,17:11:49,17:11:49,1461,47,,,,18061.75,0
27854050,17:12:52,17:12:52,1468,48,,,,18518.14,0
27854050,17:13:15,17:13:15,7760,49,,,,18688.63,0
27854050,17:14:00,17:14:00,1470,50,,,,18974.23,
27854050,17:14:38,17:14:38,1248,51,,,,19487.73,0
27854050,17:14:52,17:14:52,1249,52,,,,19666.13,0
27854050,17:15:05,17:15:05,1250,53,,,,19845.08,0
27854050,17:15:19,17:15:19,1251,54,,,,20058.73,0
27854050,17:15:26,17:15:26,1177,55,,,,20160.51,0
27854050,17:15:50,17:15:50,1178,56,,,,20524.77,0
27854050,17:16:07,17:16:07,7259,57,,,,20820.17,0
27854050,17:16:42,17:16:42,10354,58,,,,21247.16,0
27854050,17:17:00,17:17:00,10353,59,,1,,21527.47,
27854060,16:30:00,16:30:00,9482,1,,,1,0,
27854060,16:30:49,16:30:49,241,2,,,,202.13,0
27854060,16:32:50,16:32:50,9480,3,,,,580.34,0
27854060,16:34:00,16:34:00,5743,4,,,,933.21,
27854060,16:35:08,16:35:08,4841,5,,,,1421.27,0
27854060,16:36:27,16:36:27,4842,6,,,,1925.71,0
27854060,16:37:26,16:37:26,9475,7,,,,2346.65,0
27854060,16:38:26,16:38:26,5769,8,,,,2808.23,0
27854060,16:39:29,16:39:29,5745,9,,,,3251.93,0
27854060,16:40:07,16:40:07,5746,10,,,,3465.64,0
27854060,16:41:02,16:41:02,4625,11,,,,3812.26,0
27854060,16:42:00,16:42:00,4626,12,,,,4245.75,0
27854060,16:42:45,16:42:45,4627,13,,,,4524.29,0
27854060,16:43:14,16:43:14,1766,14,,,,4690.89,0
27854060,16:43:42,16:43:42,1767,15,,,,4878.77,0
27854060,16:44:32,16:44:32,1686,16,,,,5246.19,0
27854060,16:45:00,16:45:00,1687,17,,,,5492.15,
27854060,16:45:45,16:45:45,1688,18,,,,5833.52,0
27854060,16:46:32,16:46:32,4226,19,,,,6172.6,0
27854060,16:47:58,16:47:58,4228,20,,,,6774.79,0
27854060,16:49:13,16:49:13,4229,21,,,,7235.77,0
27854060,16:49:52,16:49:52,4230,22,,,,7577.51,0
27854060,16:51:17,16:51:17,1729,23,,,,8214.12,0
27854060,16:52:51,16:52:51,304,24,,,,8746.3,0
27854060,16:53:29,16:53:29,305,25,,,,9026.63,0
27854060,16:54:18,16:54:18,307,26,,,,9388.56,0
27854060,16:55:00,16:55:00,308,27,,,,9694.35,
27854060,16:55:28,16:55:28,309,28,,,,9991.85,0
27854060,16:55:45,16:55:45,310,29,,,,10206.21,0
27854060,16:56:10,16:56:10,311,30,,,,10447.48,0
27854060,16:56:28,16:56:28,7497,31,,,,10658.04,0
27854060,16:56:49,16:56:49,313,32,,,,10886.3,0
27854060,16:57:35,16:57:35,314,33,,,,11398.32,0
27854060,16:59:18,16:59:18,316,34,,,,12204.63,0
27854060,17:00:10,17:00:10,317,35,,,,12705.38,0
27854060,17:01:48,17:01:48,1735,36,,,,13514.92,0
27854060,17:02:07,17:02:07,1736,37,,,,13640.86,0
27854060,17:02:32,17:02:32,1737,38,,,,13887.42,0
27854060,17:03:03,17:03:03,1738,39,,,,14189.59,0
27854060,17:03:49,17:03:49,1334,40,,,,14471.48,0
27854060,17:06:00,17:06:00,9872,41,,,,15860.94,
27854060,17:08:20,17:08:20,1456,42,,,,16820.23,0
27854060,17:08:56,17:08:56,1457,43,,,,17067.91,0
27854060,17:09:44,17:09:44,1458,44,,,,17302.63,0
27854060,17:10:23,17:10:23,1459,45,,,,17543.71,0
27854060,17:11:20,17:11:20,1460,46,,,,17859.85,0
27854060,17:11:49,17:11:49,1461,47,,,,18061.75,0
27854060,17:12:52,17:12:52,1468,48,,,,18518.14,0
27854060,17:13:15,17:13:15,7760,49,,,,18688.63,0
27854060,17:14:00,17:14:00,1470,50,,,,18974.23,
27854060,17:14:38,17:14:38,1248,51,,,,19487.73,0
27854060,17:14:52,17:14:52,1249,52,,,,19666.13,0
27854060,17:15:05,17:15:05,1250,53,,,,19845.08,0
27854060,17:15:19,17:15:19,1251,54,,,,20058.73,0
27854060,17:15:26,17:15:26,1177,55,,,,20160.51,0
27854060,17:15:50,17:15:50,1178,56,,,,20524.77,0
27854060,17:16:07,17:16:07,7259,57,,,,20820.17,0
27854060,17:16:42,17:16:42,10354,58,,,,21247.16,0
27854060,17:17:00,17:17:00,10353,59,,1,,21527.47,
29019100,13:30:00,13:30:00,9482,1,,,1,0,
29019100,13:30:49,13:30:49,241,2,,,,202.13,0
29019100,13:32:50,13:32:50,9480,3,,,,580.34,0
29019100,13:34:00,13:34:00,5743,4,,,,933.21,
29019100,13:35:01,13:35:01,4841,5,,,,1421.27,0
29019100,13:36:14,13:36:14,4842,6,,,,1925.71,0
29019100,13:37:07,13:37:07,9475,7,,,,2346.65,0
29019100,13:38:02,13:38:02,5769,8,,,,2808.23,0
29019100,13:38:59,13:38:59,5745,9,,,,3251.93,0
29019100,13:39:34,13:39:34,5746,10,,,,3465.64,0
29019100,13:40:24,13:40:24,4625,11,,,,3812.26,0
29019100,13:41:17,13:41:17,4626,12,,,,4245.75,0
29019100,13:41:57,13:41:57,4627,13,,,,4524.29,0
29019100,13:42:24,13:42:24,1766,14,,,,4690.89,0
29019100,13:42:49,13:42:49,1767,15,,,,4878.77,0
29019100,13:43:35,13:43:35,1686,16,,,,5246.19,0
29019100,13:44:00,13:44:00,1687,17,,,,5492.15,
29019100,13:44:40,13:44:40,1688,18,,,,5833.52,0
29019100,13:45:22,13:45:22,4226,19,,,,6172.6,0
29019100,13:46:41,13:46:41,4228,20,,,,6774.79,0
29019100,13:47:47,13:47:47,4229,21,,,,7235.77,0
29019100,13:48:23,13:48:23,4230,22,,,,7577.51,0
29019100,13:49:39,13:49:39,1729,23,,,,8214.12,0
29019100,13:51:04,13:51:04,304,24,,,,8746.3,0
29019100,13:51:38,13:51:38,305,25,,,,9026.63,0
29019100,13:52:22,13:52:22,307,26,,,,9388.56,0
29019100,13:53:00,13:53:00,308,27,,,,9694.35,
29019100,13:53:26,13:53:26,309,28,,,,9991.85,0
29019100,13:53:41,13:53:41,310,29,,,,10206.21,0
29019100,13:54:04,13:54:04,311,30,,,,10447.48,0
29019100,13:54:20,13:54:20,7497,31,,,,10658.04,0
29019100,13:54:39,13:54:39,313,32,,,,10886.3,0
29019100,13:55:21,13:55:21,314,33,,,,11398.32,0
29019100,13:56:54,13:56:54,316,34,,,,12204.63,0
29019100,13:57:42,13:57:42,317,35,,,,12705.38,0
29019100,13:59:11,13:59:11,1735,36,,,,13514.92,0
29019100,13:59:28,13:59:28,1736,37,,,,13640.86,0
29019100,13:59:51,13:59:51,1737,38,,,,13887.42,0
29019100,14:00:19,14:00:19,1738,39,,,,14189.59,0
29019100,14:01:01,14:01:01,1334,40,,,,14471.48,0
29019100,14:03:00,14:03:00,9872,41,,,,15860.94,
29019100,14:05:37,14:05:37,1456,42,,,,16820.23,0
29019100,14:06:18,14:06:18,1457,43,,,,17067.91,0
29019100,14:07:12,14:07:12,1458,44,,,,17302.63,0
29019100,14:07:55,14:07:55,1459,45,,,,17543.71,0
29019100,14:09:00,14:09:00,1460,46,,,,17859.85,0
29019100,14:09:33,14:09:33,1461,47,,,,18061.75,0
29019100,14:10:44,14:10:44,1468,48,,,,18518.14,0
29019100,14:11:10,14:11:10,7760,49,,,,18688.63,0
29019100,14:12:00,14:12:00,1470,50,,,,18974.23,
29019100,14:12:51,14:12:51,1248,51,,,,19487.73,0
29019100,14:13:10,14:13:10,1249,52,,,,19666.13,0
29019100,14:13:26,14:13:26,1250,53,,,,19845.08,0
29019100,14:13:46,14:13:46,1251,54,,,,20058.73,0
29019100,14:13:55,14:13:55,1177,55,,,,20160.51,0
29019100,14:14:27,14:14:27,1178,56,,,,20524.77,0
29019100,14:14:49,14:14:49,7259,57,,,,20820.17,0
29019100,14:15:37,14:15:37,10354,58,,,,21247.16,0
29019100,14:16:00,14:16:00,10353,59,,1,,21527.47,
30310020,07:30:00,07:30:00,9482,1,,,1,0,
30310020,07:30:49,07:30:49,241,2,,,,202.13,0
30310020,07:32:50,07:32:50,9480,3,,,,580.34,0
30310020,07:34:00,07:34:00,5743,4,,,,933.21,
30310020,07:35:08,07:35:08,4841,5,,,,1421.27,0
30310020,07:36:27,07:36:27,4842,6,,,,1925.71,0
30310020,07:37:26,07:37:26,9475,7,,,,2346.65,0
30310020,07:38:26,07:38:26,5769,8,,,,2808.23,0
30310020,07:39:29,07:39:29,5745,9,,,,3251.93,0
30310020,07:40:07,07:40:07,5746,10,,,,3465.64,0
30310020,07:41:02,07:41:02,4625,11,,,,3812.26,0
30310020,07:42:00,07:42:00,4626,12,,,,4245.75,0
30310020,07:42:45,07:42:45,4627,13,,,,4524.29,0
30310020,07:43:14,07:43:14,1766,14,,,,4690.89,0
30310020,07:43:42,07:43:42,1767,15,,,,4878.77,0
30310020,07:44:32,07:44:32,1686,16,,,,5246.19,0
30310020,07:45:00,07:45:00,1687,17,,,,5492.15,
30310020,07:45:45,07:45:45,1688,18,,,,5833.52,0
30310020,07:46:32,07:46:32,4226,19,,,,6172.6,0
30310020,07:47:58,07:47:58,4228,20,,,,6774.79,0
30310020,07:49:13,07:49:13,4229,21,,,,7235.77,0
30310020,07:49:52,07:49:52,4230,22,,,,7577.51,0
30310020,07:51:17,07:51:17,1729,23,,,,8214.12,0
30310020,07:52:51,07:52:51,304,24,,,,8746.3,0
30310020,07:53:29,07:53:29,305,25,,,,9026.63,0
30310020,07:54:18,07:54:18,307,26,,,,9388.56,0
30310020,07:55:00,07:55:00,308,27,,,,9694.35,
30310020,07:55:31,07:55:31,309,28,,,,9991.85,0
30310020,07:55:49,07:55:49,310,29,,,,10206.21,0
30310020,07:56:16,07:56:16,311,30,,,,10447.48,0
30310020,07:56:36,07:56:36,7497,31,,,,10658.04,0
30310020,07:56:59,07:56:59,313,32,,,,10886.3,0
30310020,07:57:49,07:57:49,314,33,,,,11398.32,0
30310020,07:59:41,07:59:41,316,34,,,,12204.63,0
30310020,08:00:38,08:00:38,317,35,,,,12705.38,0
30310020,08:02:25,08:02:25,1735,36,,,,13514.92,0
30310020,08:02:46,08:02:46,1736,37,,,,13640.86,0
30310020,08:03:13,08:03:13,1737,38,,,,13887.42,0
30310020,08:03:47,08:03:47,1738,39,,,,14189.59,0
30310020,08:04:37,08:04:37,1334,40,,,,14471.48,0
30310020,08:07:00,08:07:00,9872,41,,,,15860.94,
30310020,08:09:20,08:09:20,1456,42,,,,16820.23,0
30310020,08:09:56,08:09:56,1457,43,,,,17067.91,0
30310020,08:10:44,08:10:44,1458,44,,,,17302.63,0
30310020,08:11:23,08:11:23,1459,45,,,,17543.71,0
30310020,08:12:20,08:12:20,1460,46,,,,17859.85,0
30310020,08:12:49,08:12:49,1461,47,,,,18061.75,0
30310020,08:13:52,08:13:52,1468,48,,,,18518.14,0
30310020,08:14:15,08:14:15,7760,49,,,,18688.63,0
30310020,08:15:00,08:15:00,1470,50,,,,18974.23,
30310020,08:15:51,08:15:51,1248,51,,,,19487.73,0
30310020,08:16:10,08:16:10,1249,52,,,,19666.13,0
30310020,08:16:26,08:16:26,1250,53,,,,19845.08,0
30310020,08:16:46,08:16:46,1251,54,,,,20058.73,0
30310020,08:16:55,08:16:55,1177,55,,,,20160.51,0
30310020,08:17:27,08:17:27,1178,56,,,,20524.77,0
30310020,08:17:49,08:17:49,7259,57,,,,20820.17,0
30310020,08:18:37,08:18:37,10354,58,,,,21247.16,0
30310020,08:19:00,08:19:00,10353,59,,1,,21527.47,
30310030,07:30:00,07:30:00,9482,1,,,1,0,
30310030,07:30:49,07:30:49,241,2,,,,202.13,0
30310030,07:32:50,07:32:50,9480,3,,,,580.34,0
30310030,07:34:00,07:34:00,5743,4,,,,933.21,
30310030,07:35:08,07:35:08,4841,5,,,,1421.27,0
30310030,07:36:27,07:36:27,4842,6,,,,1925.71,0
30310030,07:37:26,07:37:26,9475,7,,,,2346.65,0
30310030,07:38:26,07:38:26,5769,8,,,,2808.23,0
30310030,07:39:29,07:39:29,5745,9,,,,3251.93,0
30310030,07:40:07,07:40:07,5746,10,,,,3465.64,0
30310030,07:41:02,07:41:02,4625,11,,,,3812.26,0
30310030,07:42:00,07:42:00,4626,12,,,,4245.75,0
30310030,07:42:45,07:42:45,4627,13,,,,4524.29,0
30310030,07:43:14,07:43:14,1766,14,,,,4690.89,0
30310030,07:43:42,07:43:42,1767,15,,,,4878.77,0
30310030,07:44:32,07:44:32,1686,16,,,,5246.19,0
30310030,07:45:00,07:45:00,1687,17,,,,5492.15,
30310030,07:45:45,07:45:45,1688,18,,,,5833.52,0
30310030,07:46:32,07:46:32,4226,19,,,,6172.6,0
30310030,07:47:58,07:47:58,4228,20,,,,6774.79,0
30310030,07:49:13,07:49:13,4229,21,,,,7235.77,0
30310030,07:49:52,07:49:52,4230,22,,,,7577.51,0
30310030,07:51:17,07:51:17,1729,23,,,,8214.12,0
30310030,07:52:51,07:52:51,304,24,,,,8746.3,0
30310030,07:53:29,07:53:29,305,25,,,,9026.63,0
30310030,07:54:18,07:54:18,307,26,,,,9388.56,0
30310030,07:55:00,07:55:00,308,27,,,,9694.35,
30310030,07:55:31,07:55:31,309,28,,,,9991.85,0
30310030,07:55:49,07:55:49,310,29,,,,10206.21,0
30310030,07:56:16,07:56:16,311,30,,,,10447.48,0
30310030,07:56:36,07:56:36,7497,31,,,,10658.04,0
30310030,07:56:59,07:56:59,313,32,,,,10886.3,0
30310030,07:57:49,07:57:49,314,33,,,,11398.32,0
30310030,07:59:41,07:59:41,316,34,,,,12204.63,0
30310030,08:00:38,08:00:38,317,35,,,,12705.38,0
30310030,08:02:25,08:02:25,1735,36,,,,13514.92,0
30310030,08:02:46,08:02:46,1736,37,,,,13640.86,0
30310030,08:03:13,08:03:13,1737,38,,,,13887.42,0
30310030,08:03:47,08:03:47,1738,39,,,,14189.59,0
30310030,08:04:37,08:04:37,1334,40,,,,14471.48,0
30310030,08:07:00,08:07:00,9872,41,,,,15860.94,
30310030,08:09:20,08:09:20,1456,42,,,,16820.23,0
30310030,08:09:56,08:09:56,1457,43,,,,17067.91,0
30310030,08:10:44,08:10:44,1458,44,,,,17302.63,0
30310030,08:11:23,08:11:23,1459,45,,,,17543.71,0
30310030,08:12:20,08:12:20,1460,46,,,,17859.85,0
30310030,08:12:49,08:12:49,1461,47,,,,18061.75,0
30310030,08:13:52,08:13:52,1468,48,,,,18518.14,0
30310030,08:14:15,08:14:15,7760,49,,,,18688.63,0
30310030,08:15:00,08:15:00,1470,50,,,,18974.23,
30310030,08:15:51,08:15:51,1248,51,,,,19487.73,0
30310030,08:16:10,08:16:10,1249,52,,,,19666.13,0
30310030,08:16:26,08:16:26,1250,53,,,,19845.08,0
30310030,08:16:46,08:16:46,1251,54,,,,20058.73,0
30310030,08:16:55,08:16:55,1177,55,,,,20160.51,0
30310030,08:17:27,08:17:27,1178,56,,,,20524.77,0
30310030,08:17:49,08:17:49,7259,57,,,,20820.17,0
30310030,08:18:37,08:18:37,10354,58,,,,21247.16,0
30310030,08:19:00,08:19:00,10353,59,,1,,21527.47,
30310040,07:30:00,07:30:00,9482,1,,,1,0,
30310040,07:30:49,07:30:49,241,2,,,,202.13,0
30310040,07:32:50,07:32:50,9480,3,,,,580.34,0
30310040,07:34:00,07:34:00,5743,4,,,,933.21,
30310040,07:35:08,07:35:08,4841,5,,,,1421.27,0
30310040,07:36:27,07:36:27,4842,6,,,,1925.71,0
30310040,07:37:26,07:37:26,9475,7,,,,2346.65,0
30310040,07:38:26,07:38:26,5769,8,,,,2808.23,0
30310040,07:39:29,07:39:29,5745,9,,,,3251.93,0
30310040,07:40:07,07:40:07,5746,10,,,,3465.64,0
30310040,07:41:02,07:41:02,4625,11,,,,3812.26,0
30310040,07:42:00,07:42:00,4626,12,,,,4245.75,0
30310040,07:42:45,07:42:45,4627,13,,,,4524.29,0
30310040,07:43:14,07:43:14,1766,14,,,,4690.89,0
30310040,07:43:42,07:43:42,1767,15,,,,4878.77,0
30310040,07:44:32,07:44:32,1686,16,,,,5246.19,0
30310040,07:45:00,07:45:00,1687,17,,,,5492.15,
30310040,07:45:45,07:45:45,1688,18,,,,5833.52,0
30310040,07:46:32,07:46:32,4226,19,,,,6172.6,0
30310040,07:47:58,07:47:58,4228,20,,,,6774.79,0
30310040,07:49:13,07:49:13,4229,21,,,,7235.77,0
30310040,07:49:52,07:49:52,4230,22,,,,7577.51,0
30310040,07:51:17,07:51:17,1729,23,,,,8214.12,0
30310040,07:52:51,07:52:51,304,24,,,,8746.3,0
30310040,07:53:29,07:53:29,305,25,,,,9026.63,0
30310040,07:54:18,07:54:18,307,26,,,,9388.56,0
30310040,07:55:00,07:55:00,308,27,,,,9694.35,
30310040,07:55:31,07:55:31,309,28,,,,9991.85,0
30310040,07:55:49,07:55:49,310,29,,,,10206.21,0
30310040,07:56:16,07:56:16,311,30,,,,10447.48,0
30310040,07:56:36,07:56:36,7497,31,,,,10658.04,0
30310040,07:56:59,07:56:59,313,32,,,,10886.3,0
30310040,07:57:49,07:57:49,314,33,,,,11398.32,0
30310040,07:59:41,07:59:41,316,34,,,,12204.63,0
30310040,08:00:38,08:00:38,317,35,,,,12705.38,0
30310040,08:02:25,08:02:25,1735,36,,,,13514.92,0
30310040,08:02:46,08:02:46,1736,37,,,,13640.86,0
30310040,08:03:13,08:03:13,1737,38,,,,13887.42,0
30310040,08:03:47,08:03:47,1738,39,,,,14189.59,0
30310040,08:04:37,08:04:37,1334,40,,,,14471.48,0
30310040,08:07:00,08:07:00,9872,41,,,,15860.94,
30310040,08:09:20,08:09:20,1456,42,,,,16820.23,0
30310040,08:09:56,08:09:56,1457,43,,,,17067.91,0
30310040,08:10:44,08:10:44,1458,44,,,,17302.63,0
30310040,08:11:23,08:11:23,1459,45,,,,17543.71,0
30310040,08:12:20,08:12:20,1460,46,,,,17859.85,0
30310040,08:12:49,08:12:49,1461,47,,,,18061.75,0
30310040,08:13:52,08:13:52,1468,48,,,,18518.14,0
30310040,08:14:15,08:14:15,7760,49,,,,18688.63,0
30310040,08:15:00,08:15:00,1470,50,,,,18974.23,
30310040,08:15:51,08:15:51,1248,51,,,,19487.73,0
30310040,08:16:10,08:16:10,1249,52,,,,19666.13,0
30310040,08:16:26,08:16:26,1250,53,,,,19845.08,0
30310040,08:16:46,08:16:46,1251,54,,,,20058.73,0
30310040,08:16:55,08:16:55,1177,55,,,,20160.51,0
30310040,08:17:27,08:17:27,1178,56,,,,20524.77,0
30310040,08:17:49,08:17:49,7259,57,,,,20820.17,0
30310040,08:18:37,08:18:37,10354,58,,,,21247.16,0
30310040,08:19:00,08:19:00,10353,59,,1,,21527.47,
30310050,07:30:00,07:30:00,9482,1,,,1,0,
30310050,07:30:49,07:30:49,241,2,,,,202.13,0
30310050,07:32:50,07:32:50,9480,3,,,,580.34,0
30310050,07:34:00,07:34:00,5743,4,,,,933.21,
30310050,07:35:08,07:35:08,4841,5,,,,1421.27,0
30310050,07:36:27,07:36:27,4842,6,,,,1925.71,0
30310050,07:37:26,07:37:26,9475,7,,,,2346.65,0
30310050,07:38:26,07:38:26,5769,8,,,,2808.23,0
30310050,07:39:29,07:39:29,5745,9,,,,3251.93,0
30310050,07:40:07,07:40:07,5746,10,,,,3465.64,0
30310050,07:41:02,07:41:02,4625,11,,,,3812.26,0
30310050,07:42:00,07:42:00,4626,12,,,,4245.75,0
30310050,07:42:45,07:42:45,4627,13,,,,4524.29,0
30310050,07:43:14,07:43:14,1766,14,,,,4690.89,0
30310050,07:43:42,07:43:42,1767,15,,,,4878.77,0
30310050,07:44:32,07:44:32,1686,16,,,,5246.19,0
30310050,07:45:00,07:45:00,1687,17,,,,5492.15,
30310050,07:45:45,07:45:45,1688,18,,,,5833.52,0
30310050,07:46:32,07:46:32,4226,19,,,,6172.6,0
30310050,07:47:58,07:47:58,4228,20,,,,6774.79,0
30310050,07:49:13,07:49:13,4229,21,,,,7235.77,0
30310050,07:49:52,07:49:52,4230,22,,,,7577.51,0
30310050,07:51:17,07:51:17,1729,23,,,,8214.12,0
30310050,07:52:51,07:52:51,304,24,,,,8746.3,0
30310050,07:53:29,07:53:29,305,25,,,,9026.63,0
30310050,07:54:18,07:54:18,307,26,,,,9388.56,0
30310050,07:55:00,07:55:00,308,27,,,,9694.35,
30310050,07:55:31,07:55:31,309,28,,,,9991.85,0
30310050,07:55:49,07:55:49,310,29,,,,10206.21,0
30310050,07:56:16,07:56:16,311,30,,,,10447.48,0
30310050,07:56:36,07:56:36,7497,31,,,,10658.04,0
30310050,07:56:59,07:56:59,313,32,,,,10886.3,0
30310050,07:57:49,07:57:49,314,33,,,,11398.32,0
30310050,07:59:41,07:59:41,316,34,,,,12204.63,0
30310050,08:00:38,08:00:38,317,35,,,,12705.38,0
30310050,08:02:25,08:02:25,1735,36,,,,13514.92,0
30310050,08:02:46,08:02:46,1736,37,,,,13640.86,0
30310050,08:03:13,08:03:13,1737,38,,,,13887.42,0
30310050,08:03:47,08:03:47,1738,39,,,,14189.59,0
30310050,08:04:37,08:04:37,1334,40,,,,14471.48,0
30310050,08:07:00,08:07:00,9872,41,,,,15860.94,
30310050,08:09:20,08:09:20,1456,42,,,,16820.23,0
30310050,08:09:56,08:09:56,1457,43,,,,17067.91,0
30310050,08:10:44,08:10:44,1458,44,,,,17302.63,0
30310050,08:11:23,08:11:23,1459,45,,,,17543.71,0
30310050,08:12:20,08:12:20,1460,46,,,,17859.85,0
30310050,08:12:49,08:12:49,1461,47,,,,18061.75,0
30310050,08:13:52,08:13:52,1468,48,,,,18518.14,0
30310050,08:14:15,08:14:15,7760,49,,,,18688.63,0
30310050,08:15:00,08:15:00,1470,50,,,,18974.23,
30310050,08:15:51,08:15:51,1248,51,,,,19487.73,0
30310050,08:16:10,08:16:10,1249,52,,,,19666.13,0
30310050,08:16:26,08:16:26,1250,53,,,,19845.08,0
30310050,08:16:46,08:16:46,1251,54,,,,20058.73,0
30310050,08:16:55,08:16:55,1177,55,,,,20160.51,0
30310050,08:17:27,08:17:27,1178,56,,,,20524.77,0
30310050,08:17:49,08:17:49,7259,57,,,,20820.17,0
30310050,08:18:37,08:18:37,10354,58,,,,21247.16,0
30310050,08:19:00,08:19:00,10353,59,,1,,21527.47,
30310060,07:30:00,07:30:00,9482,1,,,1,0,
30310060,07:30:49,07:30:49,241,2,,,,202.13,0
30310060,07:32:50,07:32:50,9480,3,,,,580.34,0
30310060,07:34:00,07:34:00,5743,4,,,,933.21,
30310060,07:35:08,07:35:08,4841,5,,,,1421.27,0
30310060,07:36:27,07:36:27,4842,6,,,,1925.71,0
30310060,07:37:26,07:37:26,9475,7,,,,2346.65,0
30310060,07:38:26,07:38:26,5769,8,,,,2808.23,0
30310060,07:39:29,07:39:29,5745,9,,,,3251.93,0
30310060,07:40:07,07:40:07,5746,10,,,,3465.64,0
30310060,07:41:02,07:41:02,4625,11,,,,3812.26,0
30310060,07:42:00,07:42:00,4626,12,,,,4245.75,0
30310060,07:42:45,07:42:45,4627,13,,,,4524.29,0
30310060,07:43:14,07:43:14,1766,14,,,,4690.89,0
30310060,07:43:42,07:43:42,1767,15,,,,4878.77,0
30310060,07:44:32,07:44:32,1686,16,,,,5246.19,0
30310060,07:45:00,07:45:00,1687,17,,,,5492.15,
30310060,07:45:45,07:45:45,1688,18,,,,5833.52,0
30310060,07:46:32,07:46:32,4226,19,,,,6172.6,0
30310060,07:47:58,07:47:58,4228,20,,,,6774.79,0
30310060,07:49:13,07:49:13,4229,21,,,,7235.77,0
30310060,07:49:52,07:49:52,4230,22,,,,7577.51,0
30310060,07:51:17,07:51:17,1729,23,,,,8214.12,0
30310060,07:52:51,07:52:51,304,24,,,,8746.3,0
30310060,07:53:29,07:53:29,305,25,,,,9026.63,0
30310060,07:54:18,07:54:18,307,26,,,,9388.56,0
30310060,07:55:00,07:55:00,308,27,,,,9694.35,
30310060,07:55:31,07:55:31,309,28,,,,9991.85,0
30310060,07:55:49,07:55:49,310,29,,,,10206.21,0
30310060,07:56:16,07:56:16,311,30,,,,10447.48,0
30310060,07:56:36,07:56:36,7497,31,,,,10658.04,0
30310060,07:56:59,07:56:59,313,32,,,,10886.3,0
30310060,07:57:49,07:57:49,314,33,,,,11398.32,0
30310060,07:59:41,07:59:41,316,34,,,,12204.63,0
30310060,08:00:38,08:00:38,317,35,,,,12705.38,0
30310060,08:02:25,08:02:25,1735,36,,,,13514.92,0
30310060,08:02:46,08:02:46,1736,37,,,,13640.86,0
30310060,08:03:13,08:03:13,1737,38,,,,13887.42,0
30310060,08:03:47,08:03:47,1738,39,,,,14189.59,0
30310060,08:04:37,08:04:37,1334,40,,,,14471.48,0
30310060,08:07:00,08:07:00,9872,41,,,,15860.94,
30310060,08:09:20,08:09:20,1456,42,,,,16820.23,0
30310060,08:09:56,08:09:56,1457,43,,,,17067.91,0
30310060,08:10:44,08:10:44,1458,44,,,,17302.63,0
30310060,08:11:23,08:11:23,1459,45,,,,17543.71,0
30310060,08:12:20,08:12:20,1460,46,,,,17859.85,0
30310060,08:12:49,08:12:49,1461,47,,,,18061.75,0
30310060,08:13:52,08:13:52,1468,48,,,,18518.14,0
30310060,08:14:15,08:14:15,7760,49,,,,18688.63,0
30310060,08:15:00,08:15:00,1470,50,,,,18974.23,
30310060,08:15:51,08:15:51,1248,51,,,,19487.73,0
30310060,08:16:10,08:16:10,1249,52,,,,19666.13,0
30310060,08:16:26,08:16:26,1250,53,,,,19845.08,0
30310060,08:16:46,08:16:46,1251,54,,,,20058.73,0
30310060,08:16:55,08:16:55,1177,55,,,,20160.51,0
30310060,08:17:27,08:17:27,1178,56,,,,20524.77,0
30310060,08:17:49,08:17:49,7259,57,,,,20820.17,0
30310060,08:18:37,08:18:37,10354,58,,,,21247.16,0
30310060,08:19:00,08:19:00,10353,59,,1,,21527.47,
30917020,16:00:00,16:00:00,9482,1,,,1,0,
30917020,16:00:49,16:00:49,241,2,,,,202.13,0
30917020,16:02:50,16:02:50,9480,3,,,,580.34,0
30917020,16:04:00,16:04:00,5743,4,,,,933.21,
30917020,16:05:14,16:05:14,4841,5,,,,1421.27,0
30917020,16:06:41,16:06:41,4842,6,,,,1925.71,0
30917020,16:07:45,16:07:45,9475,7,,,,2346.65,0
30917020,16:08:50,16:08:50,5769,8,,,,2808.23,0
30917020,16:09:58,16:09:58,5745,9,,,,3251.93,0
30917020,16:10:41,16:10:41,5746,10,,,,3465.64,0
30917020,16:11:40,16:11:40,4625,11,,,,3812.26,0
30917020,16:12:44,16:12:44,4626,12,,,,4245.75,0
30917020,16:13:33,16:13:33,4627,13,,,,4524.29,0
30917020,16:14:05,16:14:05,1766,14,,,,4690.89,0
30917020,16:14:35,16:14:35,1767,15,,,,4878.77,0
30917020,16:15:30,16:15:30,1686,16,,,,5246.19,0
30917020,16:16:00,16:16:00,1687,17,,,,5492.15,
30917020,16:16:45,16:16:45,1688,18,,,,5833.52,0
30917020,16:17:32,16:17:32,4226,19,,,,6172.6,0
30917020,16:18:58,16:18:58,4228,20,,,,6774.79,0
30917020,16:20:13,16:20:13,4229,21,,,,7235.77,0
30917020,16:20:52,16:20:52,4230,22,,,,7577.51,0
30917020,16:22:17,16:22:17,1729,23,,,,8214.12,0
30917020,16:23:51,16:23:51,304,24,,,,8746.3,0
30917020,16:24:29,16:24:29,305,25,,,,9026.63,0
30917020,16:25:18,16:25:18,307,26,,,,9388.56,0
30917020,16:26:00,16:26:00,308,27,,,,9694.35,
30917020,16:26:28,16:26:28,309,28,,,,9991.85,0
30917020,16:26:45,16:26:45,310,29,,,,10206.21,0
30917020,16:27:10,16:27:10,311,30,,,,10447.48,0
30917020,16:27:28,16:27:28,7497,31,,,,10658.04,0
30917020,16:27:49,16:27:49,313,32,,,,10886.3,0
30917020,16:28:35,16:28:35,314,33,,,,11398.32,0
30917020,16:30:18,16:30:18,316,34,,,,12204.63,0
30917020,16:31:10,16:31:10,317,35,,,,12705.38,0
30917020,16:32:48,16:32:48,1735,36,,,,13514.92,0
30917020,16:33:07,16:33:07,1736,37,,,,13640.86,0
30917020,16:33:32,16:33:32,1737,38,,,,13887.42,0
30917020,16:34:03,16:34:03,1738,39,,,,14189.59,0
30917020,16:34:49,16:34:49,1334,40,,,,14471.48,0
30917020,16:37:00,16:37:00,9872,41,,,,15860.94,
30917020,16:39:20,16:39:20,1456,42,,,,16820.23,0
30917020,16:39:56,16:39:56,1457,43,,,,17067.91,0
30917020,16:40:44,16:40:44,1458,44,,,,17302.63,0
30917020,16:41:23,16:41:23,1459,45,,,,17543.71,0
30917020,16:42:20,16:42:20,1460,46,,,,17859.85,0
30917020,16:42:49,16:42:49,1461,47,,,,18061.75,0
30917020,16:43:52,16:43:52,1468,48,,,,18518.14,0
30917020,16:44:15,16:44:15,7760,49,,,,18688.63,0
30917020,16:45:00,16:45:00,1470,50,,,,18974.23,
30917020,16:45:38,16:45:38,1248,51,,,,19487.73,0
30917020,16:45:52,16:45:52,1249,52,,,,19666.13,0
30917020,16:46:05,16:46:05,1250,53,,,,19845.08,0
30917020,16:46:19,16:46:19,1251,54,,,,20058.73,0
30917020,16:46:26,16:46:26,1177,55,,,,20160.51,0
30917020,16:46:50,16:46:50,1178,56,,,,20524.77,0
30917020,16:47:07,16:47:07,7259,57,,,,20820.17,0
30917020,16:47:42,16:47:42,10354,58,,,,21247.16,0
30917020,16:48:00,16:48:00,10353,59,,1,,21527.47,
30917030,16:00:00,16:00:00,9482,1,,,1,0,
30917030,16:00:49,16:00:49,241,2,,,,202.13,0
30917030,16:02:50,16:02:50,9480,3,,,,580.34,0
30917030,16:04:00,16:04:00,5743,4,,,,933.21,
30917030,16:05:14,16:05:14,4841,5,,,,1421.27,0
30917030,16:06:41,16:06:41,4842,6,,,,1925.71,0
30917030,16:07:45,16:07:45,9475,7,,,,2346.65,0
30917030,16:08:50,16:08:50,5769,8,,,,2808.23,0
30917030,16:09:58,16:09:58,5745,9,,,,3251.93,0
30917030,16:10:41,16:10:41,5746,10,,,,3465.64,0
30917030,16:11:40,16:11:40,4625,11,,,,3812.26,0
30917030,16:12:44,16:12:44,4626,12,,,,4245.75,0
30917030,16:13:33,16:13:33,4627,13,,,,4524.29,0
30917030,16:14:05,16:14:05,1766,14,,,,4690.89,0
30917030,16:14:35,16:14:35,1767,15,,,,4878.77,0
30917030,16:15:30,16:15:30,1686,16,,,,5246.19,0
30917030,16:16:00,16:16:00,1687,17,,,,5492.15,
30917030,16:16:45,16:16:45,1688,18,,,,5833.52,0
30917030,16:17:32,16:17:32,4226,19,,,,6172.6,0
30917030,16:18:58,16:18:58,4228,20,,,,6774.79,0
30917030,16:20:13,16:20:13,4229,21,,,,7235.77,0
30917030,16:20:52,16:20:52,4230,22,,,,7577.51,0
30917030,16:22:17,16:22:17,1729,23,,,,8214.12,0
30917030,16:23:51,16:23:51,304,24,,,,8746.3,0
30917030,16:24:29,16:24:29,305,25,,,,9026.63,0
30917030,16:25:18,16:25:18,307,26,,,,9388.56,0
30917030,16:26:00,16:26:00,308,27,,,,9694.35,
30917030,16:26:28,16:26:28,309,28,,,,9991.85,0
30917030,16:26:45,16:26:45,310,29,,,,10206.21,0
30917030,16:27:10,16:27:10,311,30,,,,10447.48,0
30917030,16:27:28,16:27:28,7497,31,,,,10658.04,0
30917030,16:27:49,16:27:49,313,32,,,,10886.3,0
30917030,16:28:35,16:28:35,314,33,,,,11398.32,0
30917030,16:30:18,16:30:18,316,34,,,,12204.63,0
30917030,16:31:10,16:31:10,317,35,,,,12705.38,0
30917030,16:32:48,16:32:48,1735,36,,,,13514.92,0
30917030,16:33:07,16:33:07,1736,37,,,,13640.86,0
30917030,16:33:32,16:33:32,1737,38,,,,13887.42,0
30917030,16:34:03,16:34:03,1738,39,,,,14189.59,0
30917030,16:34:49,16:34:49,1334,40,,,,14471.48,0
30917030,16:37:00,16:37:00,9872,41,,,,15860.94,
30917030,16:39:20,16:39:20,1456,42,,,,16820.23,0
30917030,16:39:56,16:39:56,1457,43,,,,17067.91,0
30917030,16:40:44,16:40:44,1458,44,,,,17302.63,0
30917030,16:41:23,16:41:23,1459,45,,,,17543.71,0
30917030,16:42:20,16:42:20,1460,46,,,,17859.85,0
30917030,16:42:49,16:42:49,1461,47,,,,18061.75,0
30917030,16:43:52,16:43:52,1468,48,,,,18518.14,0
30917030,16:44:15,16:44:15,7760,49,,,,18688.63,0
30917030,16:45:00,16:45:00,1470,50,,,,18974.23,
30917030,16:45:38,16:45:38,1248,51,,,,19487.73,0
30917030,16:45:52,16:45:52,1249,52,,,,19666.13,0
30917030,16:46:05,16:46:05,1250,53,,,,19845.08,0
30917030,16:46:19,16:46:19,1251,54,,,,20058.73,0
30917030,16:46:26,16:46:26,1177,55,,,,20160.51,0
30917030,16:46:50,16:46:50,1178,56,,,,20524.77,0
30917030,16:47:07,16:47:07,7259,57,,,,20820.17,0
30917030,16:47:42,16:47:42,10354,58,,,,21247.16,0
30917030,16:48:00,16:48:00,10353,59,,1,,21527.47,
30917040,16:00:00,16:00:00,9482,1,,,1,0,
30917040,16:00:49,16:00:49,241,2,,,,202.13,0
30917040,16:02:50,16:02:50,9480,3,,,,580.34,0
30917040,16:04:00,16:04:00,5743,4,,,,933.21,
30917040,16:05:14,16:05:14,4841,5,,,,1421.27,0
30917040,16:06:41,16:06:41,4842,6,,,,1925.71,0
30917040,16:07:45,16:07:45,9475,7,,,,2346.65,0
30917040,16:08:50,16:08:50,5769,8,,,,2808.23,0
30917040,16:09:58,16:09:58,5745,9,,,,3251.93,0
30917040,16:10:41,16:10:41,5746,10,,,,3465.64,0
30917040,16:11:40,16:11:40,4625,11,,,,3812.26,0
30917040,16:12:44,16:12:44,4626,12,,,,4245.75,0
30917040,16:13:33,16:13:33,4627,13,,,,4524.29,0
30917040,16:14:05,16:14:05,1766,14,,,,4690.89,0
30917040,16:14:35,16:14:35,1767,15,,,,4878.77,0
30917040,16:15:30,16:15:30,1686,16,,,,5246.19,0
30917040,16:16:00,16:16:00,1687,17,,,,5492.15,
30917040,16:16:45,16:16:45,1688,18,,,,5833.52,0
30917040,16:17:32,16:17:32,4226,19,,,,6172.6,0
30917040,16:18:58,16:18:58,4228,20,,,,6774.79,0
30917040,16:20:13,16:20:13,4229,21,,,,7235.77,0
30917040,16:20:52,16:20:52,4230,22,,,,7577.51,0
30917040,16:22:17,16:22:17,1729,23,,,,8214.12,0
30917040,16:23:51,16:23:51,304,24,,,,8746.3,0
30917040,16:24:29,16:24:29,305,25,,,,9026.63,0
30917040,16:25:18,16:25:18,307,26,,,,9388.56,0
30917040,16:26:00,16:26:00,308,27,,,,9694.35,
30917040,16:26:28,16:26:28,309,28,,,,9991.85,0
30917040,16:26:45,16:26:45,310,29,,,,10206.21,0
30917040,16:27:10,16:27:10,311,30,,,,10447.48,0
30917040,16:27:28,16:27:28,7497,31,,,,10658.04,0
30917040,16:27:49,16:27:49,313,32,,,,10886.3,0
30917040,16:28:35,16:28:35,314,33,,,,11398.32,0
30917040,16:30:18,16:30:18,316,34,,,,12204.63,0
30917040,16:31:10,16:31:10,317,35,,,,12705.38,0
30917040,16:32:48,16:32:48,1735,36,,,,13514.92,0
30917040,16:33:07,16:33:07,1736,37,,,,13640.86,0
30917040,16:33:32,16:33:32,1737,38,,,,13887.42,0
30917040,16:34:03,16:34:03,1738,39,,,,14189.59,0
30917040,16:34:49,16:34:49,1334,40,,,,14471.48,0
30917040,16:37:00,16:37:00,9872,41,,,,15860.94,
30917040,16:39:20,16:39:20,1456,42,,,,16820.23,0
30917040,16:39:56,16:39:56,1457,43,,,,17067.91,0
30917040,16:40:44,16:40:44,1458,44,,,,17302.63,0
30917040,16:41:23,16:41:23,1459,45,,,,17543.71,0
30917040,16:42:20,16:42:20,1460,46,,,,17859.85,0
30917040,16:42:49,16:42:49,1461,47,,,,18061.75,0
30917040,16:43:52,16:43:52,1468,48,,,,18518.14,0
30917040,16:44:15,16:44:15,7760,49,,,,18688.63,0
30917040,16:45:00,16:45:00,1470,50,,,,18974.23,
30917040,16:45:38,16:45:38,1248,51,,,,19487.73,0
30917040,16:45:52,16:45:52,1249,52,,,,19666.13,0
30917040,16:46:05,16:46:05,1250,53,,,,19845.08,0
30917040,16:46:19,16:46:19,1251,54,,,,20058.73,0
30917040,16:46:26,16:46:26,1177,55,,,,20160.51,0
30917040,16:46:50,16:46:50,1178,56,,,,20524.77,0
30917040,16:47:07,16:47:07,7259,57,,,,20820.17,0
30917040,16:47:42,16:47:42,10354,58,,,,21247.16,0
30917040,16:48:00,16:48:00,10353,59,,1,,21527.47,
30917050,16:00:00,16:00:00,9482,1,,,1,0,
30917050,16:00:49,16:00:49,241,2,,,,202.13,0
30917050,16:02:50,16:02:50,9480,3,,,,580.34,0
30917050,16:04:00,16:04:00,5743,4,,,,933.21,
30917050,16:05:14,16:05:14,4841,5,,,,1421.27,0
30917050,16:06:41,16:06:41,4842,6,,,,1925.71,0
30917050,16:07:45,16:07:45,9475,7,,,,2346.65,0
30917050,16:08:50,16:08:50,5769,8,,,,2808.23,0
30917050,16:09:58,16:09:58,5745,9,,,,3251.93,0
30917050,16:10:41,16:10:41,5746,10,,,,3465.64,0
30917050,16:11:40,16:11:40,4625,11,,,,3812.26,0
30917050,16:12:44,16:12:44,4626,12,,,,4245.75,0
30917050,16:13:33,16:13:33,4627,13,,,,4524.29,0
30917050,16:14:05,16:14:05,1766,14,,,,4690.89,0
30917050,16:14:35,16:14:35,1767,15,,,,4878.77,0
30917050,16:15:30,16:15:30,1686,16,,,,5246.19,0
30917050,16:16:00,16:16:00,1687,17,,,,5492.15,
30917050,16:16:45,16:16:45,1688,18,,,,5833.52,0
30917050,16:17:32,16:17:32,4226,19,,,,6172.6,0
30917050,16:18:58,16:18:58,4228,20,,,,6774.79,0
30917050,16:20:13,16:20:13,4229,21,,,,7235.77,0
30917050,16:20:52,16:20:52,4230,22,,,,7577.51,0
30917050,16:22:17,16:22:17,1729,23,,,,8214.12,0
30917050,16:23:51,16:23:51,304,24,,,,8746.3,0
30917050,16:24:29,16:24:29,305,25,,,,9026.63,0
30917050,16:25:18,16:25:18,307,26,,,,9388.56,0
30917050,16:26:00,16:26:00,308,27,,,,9694.35,
30917050,16:26:28,16:26:28,309,28,,,,9991.85,0
30917050,16:26:45,16:26:45,310,29,,,,10206.21,0
30917050,16:27:10,16:27:10,311,30,,,,10447.48,0
30917050,16:27:28,16:27:28,7497,31,,,,10658.04,0
30917050,16:27:49,16:27:49,313,32,,,,10886.3,0
30917050,16:28:35,16:28:35,314,33,,,,11398.32,0
30917050,16:30:18,16:30:18,316,34,,,,12204.63,0
30917050,16:31:10,16:31:10,317,35,,,,12705.38,0
30917050,16:32:48,16:32:48,1735,36,,,,13514.92,0
30917050,16:33:07,16:33:07,1736,37,,,,13640.86,0
30917050,16:33:32,16:33:32,1737,38,,,,13887.42,0
30917050,16:34:03,16:34:03,1738,39,,,,14189.59,0
30917050,16:34:49,16:34:49,1334,40,,,,14471.48,0
30917050,16:37:00,16:37:00,9872,41,,,,15860.94,
30917050,16:39:20,16:39:20,1456,42,,,,16820.23,0
30917050,16:39:56,16:39:56,1457,43,,,,17067.91,0
30917050,16:40:44,16:40:44,1458,44,,,,17302.63,0
30917050,16:41:23,16:41:23,1459,45,,,,17543.71,0
30917050,16:42:20,16:42:20,1460,46,,,,17859.85,0
30917050,16:42:49,16:42:49,1461,47,,,,18061.75,0
30917050,16:43:52,16:43:52,1468,48,,,,18518.14,0
30917050,16:44:15,16:44:15,7760,49,,,,18688.63,0
30917050,16:45:00,16:45:00,1470,50,,,,18974.23,
30917050,16:45:38,16:45:38,1248,51,,,,19487.73,0
30917050,16:45:52,16:45:52,1249,52,,,,19666.13,0
30917050,16:46:05,16:46:05,1250,53,,,,19845.08,0
30917050,16:46:19,16:46:19,1251,54,,,,20058.73,0
30917050,16:46:26,16:46:26,1177,55,,,,20160.51,0
30917050,16:46:50,16:46:50,1178,56,,,,20524.77,0
30917050,16:47:07,16:47:07,7259,57,,,,20820.17,0
30917050,16:47:42,16:47:42,10354,58,,,,21247.16,0
30917050,16:48:00,16:48:00,10353,59,,1,,21527.47,
30917060,16:00:00,16:00:00,9482,1,,,1,0,
30917060,16:00:49,16:00:49,241,2,,,,202.13,0
30917060,16:02:50,16:02:50,9480,3,,,,580.34,0
30917060,16:04:00,16:04:00,5743,4,,,,933.21,
30917060,16:05:14,16:05:14,4841,5,,,,1421.27,0
30917060,16:06:41,16:06:41,4842,6,,,,1925.71,0
30917060,16:07:45,16:07:45,9475,7,,,,2346.65,0
30917060,16:08:50,16:08:50,5769,8,,,,2808.23,0
30917060,16:09:58,16:09:58,5745,9,,,,3251.93,0
30917060,16:10:41,16:10:41,5746,10,,,,3465.64,0
30917060,16:11:40,16:11:40,4625,11,,,,3812.26,0
30917060,16:12:44,16:12:44,4626,12,,,,4245.75,0
30917060,16:13:33,16:13:33,4627,13,,,,4524.29,0
30917060,16:14:05,16:14:05,1766,14,,,,4690.89,0
30917060,16:14:35,16:14:35,1767,15,,,,4878.77,0
30917060,16:15:30,16:15:30,1686,16,,,,5246.19,0
30917060,16:16:00,16:16:00,1687,17,,,,5492.15,
30917060,16:16:45,16:16:45,1688,18,,,,5833.52,0
30917060,16:17:32,16:17:32,4226,19,,,,6172.6,0
30917060,16:18:58,16:18:58,4228,20,,,,6774.79,0
30917060,16:20:13,16:20:13,4229,21,,,,7235.77,0
30917060,16:20:52,16:20:52,4230,22,,,,7577.51,0
30917060,16:22:17,16:22:17,1729,23,,,,8214.12,0
30917060,16:23:51,16:23:51,304,24,,,,8746.3,0
30917060,16:24:29,16:24:29,305,25,,,,9026.63,0
30917060,16:25:18,16:25:18,307,26,,,,9388.56,0
30917060,16:26:00,16:26:00,308,27,,,,9694.35,
30917060,16:26:28,16:26:28,309,28,,,,9991.85,0
30917060,16:26:45,16:26:45,310,29,,,,10206.21,0
30917060,16:27:10,16:27:10,311,30,,,,10447.48,0
30917060,16:27:28,16:27:28,7497,31,,,,10658.04,0
30917060,16:27:49,16:27:49,313,32,,,,10886.3,0
30917060,16:28:35,16:28:35,314,33,,,,11398.32,0
30917060,16:30:18,16:30:18,316,34,,,,12204.63,0
30917060,16:31:10,16:31:10,317,35,,,,12705.38,0
30917060,16:32:48,16:32:48,1735,36,,,,13514.92,0
30917060,16:33:07,16:33:07,1736,37,,,,13640.86,0
30917060,16:33:32,16:33:32,1737,38,,,,13887.42,0
30917060,16:34:03,16:34:03,1738,39,,,,14189.59,0
30917060,16:34:49,16:34:49,1334,40,,,,14471.48,0
30917060,16:37:00,16:37:00,9872,41,,,,15860.94,
30917060,16:39:20,16:39:20,1456,42,,,,16820.23,0
30917060,16:39:56,16:39:56,1457,43,,,,17067.91,0
30917060,16:40:44,16:40:44,1458,44,,,,17302.63,0
30917060,16:41:23,16:41:23,1459,45,,,,17543.71,0
30917060,16:42:20,16:42:20,1460,46,,,,17859.85,0
30917060,16:42:49,16:42:49,1461,47,,,,18061.75,0
30917060,16:43:52,16:43:52,1468,48,,,,18518.14,0
30917060,16:44:15,16:44:15,7760,49,,,,18688.63,0
30917060,16:45:00,16:45:00,1470,50,,,,18974.23,
30917060,16:45:38,16:45:38,1248,51,,,,19487.73,0
30917060,16:45:52,16:45:52,1249,52,,,,19666.13,0
30917060,16:46:05,16:46:05,1250,53,,,,19845.08,0
30917060,16:46:19,16:46:19,1251,54,,,,20058.73,0
30917060,16:46:26,16:46:26,1177,55,,,,20160.51,0
30917060,16:46:50,16:46:50,1178,56,,,,20524.77,0
30917060,16:47:07,16:47:07,7259,57,,,,20820.17,0
30917060,16:47:42,16:47:42,10354,58,,,,21247.16,0
30917060,16:48:00,16:48:00,10353,59,,1,,21527.47,
31296100,13:00:00,13:00:00,9482,1,,,1,0,
31296100,13:00:49,13:00:49,241,2,,,,202.13,0
31296100,13:02:50,13:02:50,9480,3,,,,580.34,0
31296100,13:04:00,13:04:00,5743,4,,,,933.21,
31296100,13:05:01,13:05:01,4841,5,,,,1421.27,0
31296100,13:06:14,13:06:14,4842,6,,,,1925.71,0
31296100,13:07:07,13:07:07,9475,7,,,,2346.65,0
31296100,13:08:02,13:08:02,5769,8,,,,2808.23,0
31296100,13:08:59,13:08:59,5745,9,,,,3251.93,0
31296100,13:09:34,13:09:34,5746,10,,,,3465.64,0
31296100,13:10:24,13:10:24,4625,11,,,,3812.26,0
31296100,13:11:17,13:11:17,4626,12,,,,4245.75,0
31296100,13:11:57,13:11:57,4627,13,,,,4524.29,0
31296100,13:12:24,13:12:24,1766,14,,,,4690.89,0
31296100,13:12:49,13:12:49,1767,15,,,,4878.77,0
31296100,13:13:35,13:13:35,1686,16,,,,5246.19,0
31296100,13:14:00,13:14:00,1687,17,,,,5492.15,
31296100,13:14:45,13:14:45,1688,18,,,,5833.52,0
31296100,13:15:32,13:15:32,4226,19,,,,6172.6,0
31296100,13:16:58,13:16:58,4228,20,,,,6774.79,0
31296100,13:18:13,13:18:13,4229,21,,,,7235.77,0
31296100,13:18:52,13:18:52,4230,22,,,,7577.51,0
31296100,13:20:17,13:20:17,1729,23,,,,8214.12,0
31296100,13:21:51,13:21:51,304,24,,,,8746.3,0
31296100,13:22:29,13:22:29,305,25,,,,9026.63,0
31296100,13:23:18,13:23:18,307,26,,,,9388.56,0
31296100,13:24:00,13:24:00,308,27,,,,9694.35,
31296100,13:24:28,13:24:28,309,28,,,,9991.85,0
31296100,13:24:45,13:24:45,310,29,,,,10206.21,0
31296100,13:25:10,13:25:10,311,30,,,,10447.48,0
31296100,13:25:28,13:25:28,7497,31,,,,10658.04,0
31296100,13:25:49,13:25:49,313,32,,,,10886.3,0
31296100,13:26:35,13:26:35,314,33,,,,11398.32,0
31296100,13:28:18,13:28:18,316,34,,,,12204.63,0
31296100,13:29:10,13:29:10,317,35,,,,12705.38,0
31296100,13:30:48,13:30:48,1735,36,,,,13514.92,0
31296100,13:31:07,13:31:07,1736,37,,,,13640.86,0
31296100,13:31:32,13:31:32,1737,38,,,,13887.42,0
31296100,13:32:03,13:32:03,1738,39,,,,14189.59,0
31296100,13:32:49,13:32:49,1334,40,,,,14471.48,0
31296100,13:35:00,13:35:00,9872,41,,,,15860.94,
31296100,13:37:37,13:37:37,1456,42,,,,16820.23,0
31296100,13:38:18,13:38:18,1457,43,,,,17067.91,0
31296100,13:39:12,13:39:12,1458,44,,,,17302.63,0
31296100,13:39:55,13:39:55,1459,45,,,,17543.71,0
31296100,13:41:00,13:41:00,1460,46,,,,17859.85,0
31296100,13:41:33,13:41:33,1461,47,,,,18061.75,0
31296100,13:42:44,13:42:44,1468,48,,,,18518.14,0
31296100,13:43:10,13:43:10,7760,49,,,,18688.63,0
31296100,13:44:00,13:44:00,1470,50,,,,18974.23,
31296100,13:44:51,13:44:51,1248,51,,,,19487.73,0
31296100,13:45:10,13:45:10,1249,52,,,,19666.13,0
31296100,13:45:26,13:45:26,1250,53,,,,19845.08,0
31296100,13:45:46,13:45:46,1251,54,,,,20058.73,0
31296100,13:45:55,13:45:55,1177,55,,,,20160.51,0
31296100,13:46:27,13:46:27,1178,56,,,,20524.77,0
31296100,13:46:49,13:46:49,7259,57,,,,20820.17,0
31296100,13:47:37,13:47:37,10354,58,,,,21247.16,0
31296100,13:48:00,13:48:00,10353,59,,1,,21527.47,
32181020,06:30:00,06:30:00,9482,1,,,1,0,
32181020,06:30:36,06:30:36,241,2,,,,202.13,0
32181020,06:32:07,06:32:07,9480,3,,,,580.34,0
32181020,06:33:00,06:33:00,5743,4,,,,933.21,
32181020,06:33:55,06:33:55,4841,5,,,,1421.27,0
32181020,06:35:01,06:35:01,4842,6,,,,1925.71,0
32181020,06:35:48,06:35:48,9475,7,,,,2346.65,0
32181020,06:36:38,06:36:38,5769,8,,,,2808.23,0
32181020,06:37:29,06:37:29,5745,9,,,,3251.93,0
32181020,06:38:01,06:38:01,5746,10,,,,3465.64,0
32181020,06:38:45,06:38:45,4625,11,,,,3812.26,0
32181020,06:39:33,06:39:33,4626,12,,,,4245.75,0
32181020,06:40:10,06:40:10,4627,13,,,,4524.29,0
32181020,06:40:33,06:40:33,1766,14,,,,4690.89,0
32181020,06:40:56,06:40:56,1767,15,,,,4878.77,0
32181020,06:41:37,06:41:37,1686,16,,,,5246.19,0
32181020,06:42:00,06:42:00,1687,17,,,,5492.15,
32181020,06:42:40,06:42:40,1688,18,,,,5833.52,0
32181020,06:43:22,06:43:22,4226,19,,,,6172.6,0
32181020,06:44:41,06:44:41,4228,20,,,,6774.79,0
32181020,06:45:47,06:45:47,4229,21,,,,7235.77,0
32181020,06:46:23,06:46:23,4230,22,,,,7577.51,0
32181020,06:47:39,06:47:39,1729,23,,,,8214.12,0
32181020,06:49:04,06:49:04,304,24,,,,8746.3,0
32181020,06:49:38,06:49:38,305,25,,,,9026.63,0
32181020,06:50:22,06:50:22,307,26,,,,9388.56,0
32181020,06:51:00,06:51:00,308,27,,,,9694.35,
32181020,06:51:26,06:51:26,309,28,,,,9991.85,0
32181020,06:51:41,06:51:41,310,29,,,,10206.21,0
32181020,06:52:04,06:52:04,311,30,,,,10447.48,0
32181020,06:52:20,06:52:20,7497,31,,,,10658.04,0
32181020,06:52:39,06:52:39,313,32,,,,10886.3,0
32181020,06:53:21,06:53:21,314,33,,,,11398.32,0
32181020,06:54:54,06:54:54,316,34,,,,12204.63,0
32181020,06:55:42,06:55:42,317,35,,,,12705.38,0
32181020,06:57:11,06:57:11,1735,36,,,,13514.92,0
32181020,06:57:28,06:57:28,1736,37,,,,13640.86,0
32181020,06:57:51,06:57:51,1737,38,,,,13887.42,0
32181020,06:58:19,06:58:19,1738,39,,,,14189.59,0
32181020,06:59:01,06:59:01,1334,40,,,,14471.48,0
32181020,07:01:00,07:01:00,9872,41,,,,15860.94,
32181020,07:03:20,07:03:20,1456,42,,,,16820.23,0
32181020,07:03:56,07:03:56,1457,43,,,,17067.91,0
32181020,07:04:44,07:04:44,1458,44,,,,17302.63,0
32181020,07:05:23,07:05:23,1459,45,,,,17543.71,0
32181020,07:06:20,07:06:20,1460,46,,,,17859.85,0
32181020,07:06:49,07:06:49,1461,47,,,,18061.75,0
32181020,07:07:52,07:07:52,1468,48,,,,18518.14,0
32181020,07:08:15,07:08:15,7760,49,,,,18688.63,0
32181020,07:09:00,07:09:00,1470,50,,,,18974.23,
32181020,07:09:51,07:09:51,1248,51,,,,19487.73,0
32181020,07:10:10,07:10:10,1249,52,,,,19666.13,0
32181020,07:10:26,07:10:26,1250,53,,,,19845.08,0
32181020,07:10:46,07:10:46,1251,54,,,,20058.73,0
32181020,07:10:55,07:10:55,1177,55,,,,20160.51,0
32181020,07:11:27,07:11:27,1178,56,,,,20524.77,0
32181020,07:11:49,07:11:49,7259,57,,,,20820.17,0
32181020,07:12:37,07:12:37,10354,58,,,,21247.16,0
32181020,07:13:00,07:13:00,10353,59,,1,,21527.47,
32181030,06:30:00,06:30:00,9482,1,,,1,0,
32181030,06:30:36,06:30:36,241,2,,,,202.13,0
32181030,06:32:07,06:32:07,9480,3,,,,580.34,0
32181030,06:33:00,06:33:00,5743,4,,,,933.21,
32181030,06:33:55,06:33:55,4841,5,,,,1421.27,0
32181030,06:35:01,06:35:01,4842,6,,,,1925.71,0
32181030,06:35:48,06:35:48,9475,7,,,,2346.65,0
32181030,06:36:38,06:36:38,5769,8,,,,2808.23,0
32181030,06:37:29,06:37:29,5745,9,,,,3251.93,0
32181030,06:38:01,06:38:01,5746,10,,,,3465.64,0
32181030,06:38:45,06:38:45,4625,11,,,,3812.26,0
32181030,06:39:33,06:39:33,4626,12,,,,4245.75,0
32181030,06:40:10,06:40:10,4627,13,,,,4524.29,0
32181030,06:40:33,06:40:33,1766,14,,,,4690.89,0
32181030,06:40:56,06:40:56,1767,15,,,,4878.77,0
32181030,06:41:37,06:41:37,1686,16,,,,5246.19,0
32181030,06:42:00,06:42:00,1687,17,,,,5492.15,
32181030,06:42:40,06:42:40,1688,18,,,,5833.52,0
32181030,06:43:22,06:43:22,4226,19,,,,6172.6,0
32181030,06:44:41,06:44:41,4228,20,,,,6774.79,0
32181030,06:45:47,06:45:47,4229,21,,,,7235.77,0
32181030,06:46:23,06:46:23,4230,22,,,,7577.51,0
32181030,06:47:39,06:47:39,1729,23,,,,8214.12,0
32181030,06:49:04,06:49:04,304,24,,,,8746.3,0
32181030,06:49:38,06:49:38,305,25,,,,9026.63,0
32181030,06:50:22,06:50:22,307,26,,,,9388.56,0
32181030,06:51:00,06:51:00,308,27,,,,9694.35,
32181030,06:51:26,06:51:26,309,28,,,,9991.85,0
32181030,06:51:41,06:51:41,310,29,,,,10206.21,0
32181030,06:52:04,06:52:04,311,30,,,,10447.48,0
32181030,06:52:20,06:52:20,7497,31,,,,10658.04,0
32181030,06:52:39,06:52:39,313,32,,,,10886.3,0
32181030,06:53:21,06:53:21,314,33,,,,11398.32,0
32181030,06:54:54,06:54:54,316,34,,,,12204.63,0
32181030,06:55:42,06:55:42,317,35,,,,12705.38,0
32181030,06:57:11,06:57:11,1735,36,,,,13514.92,0
32181030,06:57:28,06:57:28,1736,37,,,,13640.86,0
32181030,06:57:51,06:57:51,1737,38,,,,13887.42,0
32181030,06:58:19,06:58:19,1738,39,,,,14189.59,0
32181030,06:59:01,06:59:01,1334,40,,,,14471.48,0
32181030,07:01:00,07:01:00,9872,41,,,,15860.94,
32181030,07:03:20,07:03:20,1456,42,,,,16820.23,0
32181030,07:03:56,07:03:56,1457,43,,,,17067.91,0
32181030,07:04:44,07:04:44,1458,44,,,,17302.63,0
32181030,07:05:23,07:05:23,1459,45,,,,17543.71,0
32181030,07:06:20,07:06:20,1460,46,,,,17859.85,0
32181030,07:06:49,07:06:49,1461,47,,,,18061.75,0
32181030,07:07:52,07:07:52,1468,48,,,,18518.14,0
32181030,07:08:15,07:08:15,7760,49,,,,18688.63,0
32181030,07:09:00,07:09:00,1470,50,,,,18974.23,
32181030,07:09:51,07:09:51,1248,51,,,,19487.73,0
32181030,07:10:10,07:10:10,1249,52,,,,19666.13,0
32181030,07:10:26,07:10:26,1250,53,,,,19845.08,0
32181030,07:10:46,07:10:46,1251,54,,,,20058.73,0
32181030,07:10:55,07:10:55,1177,55,,,,20160.51,0
32181030,07:11:27,07:11:27,1178,56,,,,20524.77,0
32181030,07:11:49,07:11:49,7259,57,,,,20820.17,0
32181030,07:12:37,07:12:37,10354,58,,,,21247.16,0
32181030,07:13:00,07:13:00,10353,59,,1,,21527.47,
32181040,06:30:00,06:30:00,9482,1,,,1,0,
32181040,06:30:36,06:30:36,241,2,,,,202.13,0
32181040,06:32:07,06:32:07,9480,3,,,,580.34,0
32181040,06:33:00,06:33:00,5743,4,,,,933.21,
32181040,06:33:55,06:33:55,4841,5,,,,1421.27,0
32181040,06:35:01,06:35:01,4842,6,,,,1925.71,0
32181040,06:35:48,06:35:48,9475,7,,,,2346.65,0
32181040,06:36:38,06:36:38,5769,8,,,,2808.23,0
32181040,06:37:29,06:37:29,5745,9,,,,3251.93,0
32181040,06:38:01,06:38:01,5746,10,,,,3465.64,0
32181040,06:38:45,06:38:45,4625,11,,,,3812.26,0
32181040,06:39:33,06:39:33,4626,12,,,,4245.75,0
32181040,06:40:10,06:40:10,4627,13,,,,4524.29,0
32181040,06:40:33,06:40:33,1766,14,,,,4690.89,0
32181040,06:40:56,06:40:56,1767,15,,,,4878.77,0
32181040,06:41:37,06:41:37,1686,16,,,,5246.19,0
32181040,06:42:00,06:42:00,1687,17,,,,5492.15,
32181040,06:42:40,06:42:40,1688,18,,,,5833.52,0
32181040,06:43:22,06:43:22,4226,19,,,,6172.6,0
32181040,06:44:41,06:44:41,4228,20,,,,6774.79,0
32181040,06:45:47,06:45:47,4229,21,,,,7235.77,0
32181040,06:46:23,06:46:23,4230,22,,,,7577.51,0
32181040,06:47:39,06:47:39,1729,23,,,,8214.12,0
32181040,06:49:04,06:49:04,304,24,,,,8746.3,0
32181040,06:49:38,06:49:38,305,25,,,,9026.63,0
32181040,06:50:22,06:50:22,307,26,,,,9388.56,0
32181040,06:51:00,06:51:00,308,27,,,,9694.35,
32181040,06:51:26,06:51:26,309,28,,,,9991.85,0
32181040,06:51:41,06:51:41,310,29,,,,10206.21,0
32181040,06:52:04,06:52:04,311,30,,,,10447.48,0
32181040,06:52:20,06:52:20,7497,31,,,,10658.04,0
32181040,06:52:39,06:52:39,313,32,,,,10886.3,0
32181040,06:53:21,06:53:21,314,33,,,,11398.32,0
32181040,06:54:54,06:54:54,316,34,,,,12204.63,0
32181040,06:55:42,06:55:42,317,35,,,,12705.38,0
32181040,06:57:11,06:57:11,1735,36,,,,13514.92,0
32181040,06:57:28,06:57:28,1736,37,,,,13640.86,0
32181040,06:57:51,06:57:51,1737,38,,,,13887.42,0
32181040,06:58:19,06:58:19,1738,39,,,,14189.59,0
32181040,06:59:01,06:59:01,1334,40,,,,14471.48,0
32181040,07:01:00,07:01:00,9872,41,,,,15860.94,
32181040,07:03:20,07:03:20,1456,42,,,,16820.23,0
32181040,07:03:56,07:03:56,1457,43,,,,17067.91,0
32181040,07:04:44,07:04:44,1458,44,,,,17302.63,0
32181040,07:05:23,07:05:23,1459,45,,,,17543.71,0
32181040,07:06:20,07:06:20,1460,46,,,,17859.85,0
32181040,07:06:49,07:06:49,1461,47,,,,18061.75,0
32181040,07:07:52,07:07:52,1468,48,,,,18518.14,0
32181040,07:08:15,07:08:15,7760,49,,,,18688.63,0
32181040,07:09:00,07:09:00,1470,50,,,,18974.23,
32181040,07:09:51,07:09:51,1248,51,,,,19487.73,0
32181040,07:10:10,07:10:10,1249,52,,,,19666.13,0
32181040,07:10:26,07:10:26,1250,53,,,,19845.08,0
32181040,07:10:46,07:10:46,1251,54,,,,20058.73,0
32181040,07:10:55,07:10:55,1177,55,,,,20160.51,0
32181040,07:11:27,07:11:27,1178,56,,,,20524.77,0
32181040,07:11:49,07:11:49,7259,57,,,,20820.17,0
32181040,07:12:37,07:12:37,10354,58,,,,21247.16,0
32181040,07:13:00,07:13:00,10353,59,,1,,21527.47,
32181050,06:30:00,06:30:00,9482,1,,,1,0,
32181050,06:30:36,06:30:36,241,2,,,,202.13,0
32181050,06:32:07,06:32:07,9480,3,,,,580.34,0
32181050,06:33:00,06:33:00,5743,4,,,,933.21,
32181050,06:33:55,06:33:55,4841,5,,,,1421.27,0
32181050,06:35:01,06:35:01,4842,6,,,,1925.71,0
32181050,06:35:48,06:35:48,9475,7,,,,2346.65,0
32181050,06:36:38,06:36:38,5769,8,,,,2808.23,0
32181050,06:37:29,06:37:29,5745,9,,,,3251.93,0
32181050,06:38:01,06:38:01,5746,10,,,,3465.64,0
32181050,06:38:45,06:38:45,4625,11,,,,3812.26,0
32181050,06:39:33,06:39:33,4626,12,,,,4245.75,0
32181050,06:40:10,06:40:10,4627,13,,,,4524.29,0
32181050,06:40:33,06:40:33,1766,14,,,,4690.89,0
32181050,06:40:56,06:40:56,1767,15,,,,4878.77,0
32181050,06:41:37,06:41:37,1686,16,,,,5246.19,0
32181050,06:42:00,06:42:00,1687,17,,,,5492.15,
32181050,06:42:40,06:42:40,1688,18,,,,5833.52,0
32181050,06:43:22,06:43:22,4226,19,,,,6172.6,0
32181050,06:44:41,06:44:41,4228,20,,,,6774.79,0
32181050,06:45:47,06:45:47,4229,21,,,,7235.77,0
32181050,06:46:23,06:46:23,4230,22,,,,7577.51,0
32181050,06:47:39,06:47:39,1729,23,,,,8214.12,0
32181050,06:49:04,06:49:04,304,24,,,,8746.3,0
32181050,06:49:38,06:49:38,305,25,,,,9026.63,0
32181050,06:50:22,06:50:22,307,26,,,,9388.56,0
32181050,06:51:00,06:51:00,308,27,,,,9694.35,
32181050,06:51:26,06:51:26,309,28,,,,9991.85,0
32181050,06:51:41,06:51:41,310,29,,,,10206.21,0
32181050,06:52:04,06:52:04,311,30,,,,10447.48,0
32181050,06:52:20,06:52:20,7497,31,,,,10658.04,0
32181050,06:52:39,06:52:39,313,32,,,,10886.3,0
32181050,06:53:21,06:53:21,314,33,,,,11398.32,0
32181050,06:54:54,06:54:54,316,34,,,,12204.63,0
32181050,06:55:42,06:55:42,317,35,,,,12705.38,0
32181050,06:57:11,06:57:11,1735,36,,,,13514.92,0
32181050,06:57:28,06:57:28,1736,37,,,,13640.86,0
32181050,06:57:51,06:57:51,1737,38,,,,13887.42,0
32181050,06:58:19,06:58:19,1738,39,,,,14189.59,0
32181050,06:59:01,06:59:01,1334,40,,,,14471.48,0
32181050,07:01:00,07:01:00,9872,41,,,,15860.94,
32181050,07:03:20,07:03:20,1456,42,,,,16820.23,0
32181050,07:03:56,07:03:56,1457,43,,,,17067.91,0
32181050,07:04:44,07:04:44,1458,44,,,,17302.63,0
32181050,07:05:23,07:05:23,1459,45,,,,17543.71,0
32181050,07:06:20,07:06:20,1460,46,,,,17859.85,0
32181050,07:06:49,07:06:49,1461,47,,,,18061.75,0
32181050,07:07:52,07:07:52,1468,48,,,,18518.14,0
32181050,07:08:15,07:08:15,7760,49,,,,18688.63,0
32181050,07:09:00,07:09:00,1470,50,,,,18974.23,
32181050,07:09:51,07:09:51,1248,51,,,,19487.73,0
32181050,07:10:10,07:10:10,1249,52,,,,19666.13,0
32181050,07:10:26,07:10:26,1250,53,,,,19845.08,0
32181050,07:10:46,07:10:46,1251,54,,,,20058.73,0
32181050,07:10:55,07:10:55,1177,55,,,,20160.51,0
32181050,07:11:27,07:11:27,1178,56,,,,20524.77,0
32181050,07:11:49,07:11:49,7259,57,,,,20820.17,0
32181050,07:12:37,07:12:37,10354,58,,,,21247.16,0
32181050,07:13:00,07:13:00,10353,59,,1,,21527.47,
32181060,06:30:00,06:30:00,9482,1,,,1,0,
32181060,06:30:36,06:30:36,241,2,,,,202.13,0
32181060,06:32:07,06:32:07,9480,3,,,,580.34,0
32181060,06:33:00,06:33:00,5743,4,,,,933.21,
32181060,06:33:55,06:33:55,4841,5,,,,1421.27,0
32181060,06:35:01,06:35:01,4842,6,,,,1925.71,0
32181060,06:35:48,06:35:48,9475,7,,,,2346.65,0
32181060,06:36:38,06:36:38,5769,8,,,,2808.23,0
32181060,06:37:29,06:37:29,5745,9,,,,3251.93,0
32181060,06:38:01,06:38:01,5746,10,,,,3465.64,0
32181060,06:38:45,06:38:45,4625,11,,,,3812.26,0
32181060,06:39:33,06:39:33,4626,12,,,,4245.75,0
32181060,06:40:10,06:40:10,4627,13,,,,4524.29,0
32181060,06:40:33,06:40:33,1766,14,,,,4690.89,0
32181060,06:40:56,06:40:56,1767,15,,,,4878.77,0
32181060,06:41:37,06:41:37,1686,16,,,,5246.19,0
32181060,06:42:00,06:42:00,1687,17,,,,5492.15,
32181060,06:42:40,06:42:40,1688,18,,,,5833.52,0
32181060,06:43:22,06:43:22,4226,19,,,,6172.6,0
32181060,06:44:41,06:44:41,4228,20,,,,6774.79,0
32181060,06:45:47,06:45:47,4229,21,,,,7235.77,0
32181060,06:46:23,06:46:23,4230,22,,,,7577.51,0
32181060,06:47:39,06:47:39,1729,23,,,,8214.12,0
32181060,06:49:04,06:49:04,304,24,,,,8746.3,0
32181060,06:49:38,06:49:38,305,25,,,,9026.63,0
32181060,06:50:22,06:50:22,307,26,,,,9388.56,0
32181060,06:51:00,06:51:00,308,27,,,,9694.35,
32181060,06:51:26,06:51:26,309,28,,,,9991.85,0
32181060,06:51:41,06:51:41,310,29,,,,10206.21,0
32181060,06:52:04,06:52:04,311,30,,,,10447.48,0
32181060,06:52:20,06:52:20,7497,31,,,,10658.04,0
32181060,06:52:39,06:52:39,313,32,,,,10886.3,0
32181060,06:53:21,06:53:21,314,33,,,,11398.32,0
32181060,06:54:54,06:54:54,316,34,,,,12204.63,0
32181060,06:55:42,06:55:42,317,35,,,,12705.38,0
32181060,06:57:11,06:57:11,1735,36,,,,13514.92,0
32181060,06:57:28,06:57:28,1736,37,,,,13640.86,0
32181060,06:57:51,06:57:51,1737,38,,,,13887.42,0
32181060,06:58:19,06:58:19,1738,39,,,,14189.59,0
32181060,06:59:01,06:59:01,1334,40,,,,14471.48,0
32181060,07:01:00,07:01:00,9872,41,,,,15860.94,
32181060,07:03:20,07:03:20,1456,42,,,,16820.23,0
32181060,07:03:56,07:03:56,1457,43,,,,17067.91,0
32181060,07:04:44,07:04:44,1458,44,,,,17302.63,0
32181060,07:05:23,07:05:23,1459,45,,,,17543.71,0
32181060,07:06:20,07:06:20,1460,46,,,,17859.85,0
32181060,07:06:49,07:06:49,1461,47,,,,18061.75,0
32181060,07:07:52,07:07:52,1468,48,,,,18518.14,0
32181060,07:08:15,07:08:15,7760,49,,,,18688.63,0
32181060,07:09:00,07:09:00,1470,50,,,,18974.23,
32181060,07:09:51,07:09:51,1248,51,,,,19487.73,0
32181060,07:10:10,07:10:10,1249,52,,,,19666.13,0
32181060,07:10:26,07:10:26,1250,53,,,,19845.08,0
32181060,07:10:46,07:10:46,1251,54,,,,20058.73,0
32181060,07:10:55,07:10:55,1177,55,,,,20160.51,0
32181060,07:11:27,07:11:27,1178,56,,,,20524.77,0
32181060,07:11:49,07:11:49,7259,57,,,,20820.17,0
32181060,07:12:37,07:12:37,10354,58,,,,21247.16,0
32181060,07:13:00,07:13:00,10353,59,,1,,21527.47,
32729100,10:00:00,10:00:00,9482,1,,,1,0,
32729100,10:00:49,10:00:49,241,2,,,,202.13,0
32729100,10:02:50,10:02:50,9480,3,,,,580.34,0
32729100,10:04:00,10:04:00,5743,4,,,,933.21,
32729100,10:05:01,10:05:01,4841,5,,,,1421.27,0
32729100,10:06:14,10:06:14,4842,6,,,,1925.71,0
32729100,10:07:07,10:07:07,9475,7,,,,2346.65,0
32729100,10:08:02,10:08:02,5769,8,,,,2808.23,0
32729100,10:08:59,10:08:59,5745,9,,,,3251.93,0
32729100,10:09:34,10:09:34,5746,10,,,,3465.64,0
32729100,10:10:24,10:10:24,4625,11,,,,3812.26,0
32729100,10:11:17,10:11:17,4626,12,,,,4245.75,0
32729100,10:11:57,10:11:57,4627,13,,,,4524.29,0
32729100,10:12:24,10:12:24,1766,14,,,,4690.89,0
32729100,10:12:49,10:12:49,1767,15,,,,4878.77,0
32729100,10:13:35,10:13:35,1686,16,,,,5246.19,0
32729100,10:14:00,10:14:00,1687,17,,,,5492.15,
32729100,10:14:45,10:14:45,1688,18,,,,5833.52,0
32729100,10:15:32,10:15:32,4226,19,,,,6172.6,0
32729100,10:16:58,10:16:58,4228,20,,,,6774.79,0
32729100,10:18:13,10:18:13,4229,21,,,,7235.77,0
32729100,10:18:52,10:18:52,4230,22,,,,7577.51,0
32729100,10:20:17,10:20:17,1729,23,,,,8214.12,0
32729100,10:21:51,10:21:51,304,24,,,,8746.3,0
32729100,10:22:29,10:22:29,305,25,,,,9026.63,0
32729100,10:23:18,10:23:18,307,26,,,,9388.56,0
32729100,10:24:00,10:24:00,308,27,,,,9694.35,
32729100,10:24:28,10:24:28,309,28,,,,9991.85,0
32729100,10:24:45,10:24:45,310,29,,,,10206.21,0
32729100,10:25:10,10:25:10,311,30,,,,10447.48,0
32729100,10:25:28,10:25:28,7497,31,,,,10658.04,0
32729100,10:25:49,10:25:49,313,32,,,,10886.3,0
32729100,10:26:35,10:26:35,314,33,,,,11398.32,0
32729100,10:28:18,10:28:18,316,34,,,,12204.63,0
32729100,10:29:10,10:29:10,317,35,,,,12705.38,0
32729100,10:30:48,10:30:48,1735,36,,,,13514.92,0
32729100,10:31:07,10:31:07,1736,37,,,,13640.86,0
32729100,10:31:32,10:31:32,1737,38,,,,13887.42,0
32729100,10:32:03,10:32:03,1738,39,,,,14189.59,0
32729100,10:32:49,10:32:49,1334,40,,,,14471.48,0
32729100,10:35:00,10:35:00,9872,41,,,,15860.94,
32729100,10:37:37,10:37:37,1456,42,,,,16820.23,0
32729100,10:38:18,10:38:18,1457,43,,,,17067.91,0
32729100,10:39:12,10:39:12,1458,44,,,,17302.63,0
32729100,10:39:55,10:39:55,1459,45,,,,17543.71,0
32729100,10:41:00,10:41:00,1460,46,,,,17859.85,0
32729100,10:41:33,10:41:33,1461,47,,,,18061.75,0
32729100,10:42:44,10:42:44,1468,48,,,,18518.14,0
32729100,10:43:10,10:43:10,7760,49,,,,18688.63,0
32729100,10:44:00,10:44:00,1470,50,,,,18974.23,
32729100,10:44:51,10:44:51,1248,51,,,,19487.73,0
32729100,10:45:10,10:45:10,1249,52,,,,19666.13,0
32729100,10:45:26,10:45:26,1250,53,,,,19845.08,0
32729100,10:45:46,10:45:46,1251,54,,,,20058.73,0
32729100,10:45:55,10:45:55,1177,55,,,,20160.51,0
32729100,10:46:27,10:46:27,1178,56,,,,20524.77,0
32729100,10:46:49,10:46:49,7259,57,,,,20820.17,0
32729100,10:47:37,10:47:37,10354,58,,,,21247.16,0
32729100,10:48:00,10:48:00,10353,59,,1,,21527.47,
32938020,11:30:00,11:30:00,9482,1,,,1,0,
32938020,11:30:49,11:30:49,241,2,,,,202.13,0
32938020,11:32:50,11:32:50,9480,3,,,,580.34,0
32938020,11:34:00,11:34:00,5743,4,,,,933.21,
32938020,11:35:01,11:35:01,4841,5,,,,1421.27,0
32938020,11:36:14,11:36:14,4842,6,,,,1925.71,0
32938020,11:37:07,11:37:07,9475,7,,,,2346.65,0
32938020,11:38:02,11:38:02,5769,8,,,,2808.23,0
32938020,11:38:59,11:38:59,5745,9,,,,3251.93,0
32938020,11:39:34,11:39:34,5746,10,,,,3465.64,0
32938020,11:40:24,11:40:24,4625,11,,,,3812.26,0
32938020,11:41:17,11:41:17,4626,12,,,,4245.75,0
32938020,11:41:57,11:41:57,4627,13,,,,4524.29,0
32938020,11:42:24,11:42:24,1766,14,,,,4690.89,0
32938020,11:42:49,11:42:49,1767,15,,,,4878.77,0
32938020,11:43:35,11:43:35,1686,16,,,,5246.19,0
32938020,11:44:00,11:44:00,1687,17,,,,5492.15,
32938020,11:44:45,11:44:45,1688,18,,,,5833.52,0
32938020,11:45:32,11:45:32,4226,19,,,,6172.6,0
32938020,11:46:58,11:46:58,4228,20,,,,6774.79,0
32938020,11:48:13,11:48:13,4229,21,,,,7235.77,0
32938020,11:48:52,11:48:52,4230,22,,,,7577.51,0
32938020,11:50:17,11:50:17,1729,23,,,,8214.12,0
32938020,11:51:51,11:51:51,304,24,,,,8746.3,0
32938020,11:52:29,11:52:29,305,25,,,,9026.63,0
32938020,11:53:18,11:53:18,307,26,,,,9388.56,0
32938020,11:54:00,11:54:00,308,27,,,,9694.35,
32938020,11:54:28,11:54:28,309,28,,,,9991.85,0
32938020,11:54:45,11:54:45,310,29,,,,10206.21,0
32938020,11:55:10,11:55:10,311,30,,,,10447.48,0
32938020,11:55:28,11:55:28,7497,31,,,,10658.04,0
32938020,11:55:49,11:55:49,313,32,,,,10886.3,0
32938020,11:56:35,11:56:35,314,33,,,,11398.32,0
32938020,11:58:18,11:58:18,316,34,,,,12204.63,0
32938020,11:59:10,11:59:10,317,35,,,,12705.38,0
32938020,12:00:48,12:00:48,1735,36,,,,13514.92,0
32938020,12:01:07,12:01:07,1736,37,,,,13640.86,0
32938020,12:01:32,12:01:32,1737,38,,,,13887.42,0
32938020,12:02:03,12:02:03,1738,39,,,,14189.59,0
32938020,12:02:49,12:02:49,1334,40,,,,14471.48,0
32938020,12:05:00,12:05:00,9872,41,,,,15860.94,
32938020,12:07:55,12:07:55,1456,42,,,,16820.23,0
32938020,12:08:40,12:08:40,1457,43,,,,17067.91,0
32938020,12:09:40,12:09:40,1458,44,,,,17302.63,0
32938020,12:10:28,12:10:28,1459,45,,,,17543.71,0
32938020,12:11:40,12:11:40,1460,46,,,,17859.85,0
32938020,12:12:16,12:12:16,1461,47,,,,18061.75,0
32938020,12:13:36,12:13:36,1468,48,,,,18518.14,0
32938020,12:14:04,12:14:04,7760,49,,,,18688.63,0
32938020,12:15:00,12:15:00,1470,50,,,,18974.23,
32938020,12:15:38,12:15:38,1248,51,,,,19487.73,0
32938020,12:15:52,12:15:52,1249,52,,,,19666.13,0
32938020,12:16:05,12:16:05,1250,53,,,,19845.08,0
32938020,12:16:19,12:16:19,1251,54,,,,20058.73,0
32938020,12:16:26,12:16:26,1177,55,,,,20160.51,0
32938020,12:16:50,12:16:50,1178,56,,,,20524.77,0
32938020,12:17:07,12:17:07,7259,57,,,,20820.17,0
32938020,12:17:42,12:17:42,10354,58,,,,21247.16,0
32938020,12:18:00,12:18:00,10353,59,,1,,21527.47,
32938030,11:30:00,11:30:00,9482,1,,,1,0,
32938030,11:30:49,11:30:49,241,2,,,,202.13,0
32938030,11:32:50,11:32:50,9480,3,,,,580.34,0
32938030,11:34:00,11:34:00,5743,4,,,,933.21,
32938030,11:35:01,11:35:01,4841,5,,,,1421.27,0
32938030,11:36:14,11:36:14,4842,6,,,,1925.71,0
32938030,11:37:07,11:37:07,9475,7,,,,2346.65,0
32938030,11:38:02,11:38:02,5769,8,,,,2808.23,0
32938030,11:38:59,11:38:59,5745,9,,,,3251.93,0
32938030,11:39:34,11:39:34,5746,10,,,,3465.64,0
32938030,11:40:24,11:40:24,4625,11,,,,3812.26,0
32938030,11:41:17,11:41:17,4626,12,,,,4245.75,0
32938030,11:41:57,11:41:57,4627,13,,,,4524.29,0
32938030,11:42:24,11:42:24,1766,14,,,,4690.89,0
32938030,11:42:49,11:42:49,1767,15,,,,4878.77,0
32938030,11:43:35,11:43:35,1686,16,,,,5246.19,0
32938030,11:44:00,11:44:00,1687,17,,,,5492.15,
32938030,11:44:45,11:44:45,1688,18,,,,5833.52,0
32938030,11:45:32,11:45:32,4226,19,,,,6172.6,0
32938030,11:46:58,11:46:58,4228,20,,,,6774.79,0
32938030,11:48:13,11:48:13,4229,21,,,,7235.77,0
32938030,11:48:52,11:48:52,4230,22,,,,7577.51,0
32938030,11:50:17,11:50:17,1729,23,,,,8214.12,0
32938030,11:51:51,11:51:51,304,24,,,,8746.3,0
32938030,11:52:29,11:52:29,305,25,,,,9026.63,0
32938030,11:53:18,11:53:18,307,26,,,,9388.56,0
32938030,11:54:00,11:54:00,308,27,,,,9694.35,
32938030,11:54:28,11:54:28,309,28,,,,9991.85,0
32938030,11:54:45,11:54:45,310,29,,,,10206.21,0
32938030,11:55:10,11:55:10,311,30,,,,10447.48,0
32938030,11:55:28,11:55:28,7497,31,,,,10658.04,0
32938030,11:55:49,11:55:49,313,32,,,,10886.3,0
32938030,11:56:35,11:56:35,314,33,,,,11398.32,0
32938030,11:58:18,11:58:18,316,34,,,,12204.63,0
32938030,11:59:10,11:59:10,317,35,,,,12705.38,0
32938030,12:00:48,12:00:48,1735,36,,,,13514.92,0
32938030,12:01:07,12:01:07,1736,37,,,,13640.86,0
32938030,12:01:32,12:01:32,1737,38,,,,13887.42,0
32938030,12:02:03,12:02:03,1738,39,,,,14189.59,0
32938030,12:02:49,12:02:49,1334,40,,,,14471.48,0
32938030,12:05:00,12:05:00,9872,41,,,,15860.94,
32938030,12:07:55,12:07:55,1456,42,,,,16820.23,0
32938030,12:08:40,12:08:40,1457,43,,,,17067.91,0
32938030,12:09:40,12:09:40,1458,44,,,,17302.63,0
32938030,12:10:28,12:10:28,1459,45,,,,17543.71,0
32938030,12:11:40,12:11:40,1460,46,,,,17859.85,0
32938030,12:12:16,12:12:16,1461,47,,,,18061.75,0
32938030,12:13:36,12:13:36,1468,48,,,,18518.14,0
32938030,12:14:04,12:14:04,7760,49,,,,18688.63,0
32938030,12:15:00,12:15:00,1470,50,,,,18974.23,
32938030,12:15:38,12:15:38,1248,51,,,,19487.73,0
32938030,12:15:52,12:15:52,1249,52,,,,19666.13,0
32938030,12:16:05,12:16:05,1250,53,,,,19845.08,0
32938030,12:16:19,12:16:19,1251,54,,,,20058.73,0
32938030,12:16:26,12:16:26,1177,55,,,,20160.51,0
32938030,12:16:50,12:16:50,1178,56,,,,20524.77,0
32938030,12:17:07,12:17:07,7259,57,,,,20820.17,0
32938030,12:17:42,12:17:42,10354,58,,,,21247.16,0
32938030,12:18:00,12:18:00,10353,59,,1,,21527.47,
32938040,11:30:00,11:30:00,9482,1,,,1,0,
32938040,11:30:49,11:30:49,241,2,,,,202.13,0
32938040,11:32:50,11:32:50,9480,3,,,,580.34,0
32938040,11:34:00,11:34:00,5743,4,,,,933.21,
32938040,11:35:01,11:35:01,4841,5,,,,1421.27,0
32938040,11:36:14,11:36:14,4842,6,,,,1925.71,0
32938040,11:37:07,11:37:07,9475,7,,,,2346.65,0
32938040,11:38:02,11:38:02,5769,8,,,,2808.23,0
32938040,11:38:59,11:38:59,5745,9,,,,3251.93,0
32938040,11:39:34,11:39:34,5746,10,,,,3465.64,0
32938040,11:40:24,11:40:24,4625,11,,,,3812.26,0
32938040,11:41:17,11:41:17,4626,12,,,,4245.75,0
32938040,11:41:57,11:41:57,4627,13,,,,4524.29,0
32938040,11:42:24,11:42:24,1766,14,,,,4690.89,0
32938040,11:42:49,11:42:49,1767,15,,,,4878.77,0
32938040,11:43:35,11:43:35,1686,16,,,,5246.19,0
32938040,11:44:00,11:44:00,1687,17,,,,5492.15,
32938040,11:44:45,11:44:45,1688,18,,,,5833.52,0
32938040,11:45:32,11:45:32,4226,19,,,,6172.6,0
32938040,11:46:58,11:46:58,4228,20,,,,6774.79,0
32938040,11:48:13,11:48:13,4229,21,,,,7235.77,0
32938040,11:48:52,11:48:52,4230,22,,,,7577.51,0
32938040,11:50:17,11:50:17,1729,23,,,,8214.12,0
32938040,11:51:51,11:51:51,304,24,,,,8746.3,0
32938040,11:52:29,11:52:29,305,25,,,,9026.63,0
32938040,11:53:18,11:53:18,307,26,,,,9388.56,0
32938040,11:54:00,11:54:00,308,27,,,,9694.35,
32938040,11:54:28,11:54:28,309,28,,,,9991.85,0
32938040,11:54:45,11:54:45,310,29,,,,10206.21,0
32938040,11:55:10,11:55:10,311,30,,,,10447.48,0
32938040,11:55:28,11:55:28,7497,31,,,,10658.04,0
32938040,11:55:49,11:55:49,313,32,,,,10886.3,0
32938040,11:56:35,11:56:35,314,33,,,,11398.32,0
32938040,11:58:18,11:58:18,316,34,,,,12204.63,0
32938040,11:59:10,11:59:10,317,35,,,,12705.38,0
32938040,12:00:48,12:00:48,1735,36,,,,13514.92,0
32938040,12:01:07,12:01:07,1736,37,,,,13640.86,0
32938040,12:01:32,12:01:32,1737,38,,,,13887.42,0
32938040,12:02:03,12:02:03,1738,39,,,,14189.59,0
32938040,12:02:49,12:02:49,1334,40,,,,14471.48,0
32938040,12:05:00,12:05:00,9872,41,,,,15860.94,
32938040,12:07:55,12:07:55,1456,42,,,,16820.23,0
32938040,12:08:40,12:08:40,1457,43,,,,17067.91,0
32938040,12:09:40,12:09:40,1458,44,,,,17302.63,0
32938040,12:10:28,12:10:28,1459,45,,,,17543.71,0
32938040,12:11:40,12:11:40,1460,46,,,,17859.85,0
32938040,12:12:16,12:12:16,1461,47,,,,18061.75,0
32938040,12:13:36,12:13:36,1468,48,,,,18518.14,0
32938040,12:14:04,12:14:04,7760,49,,,,18688.63,0
32938040,12:15:00,12:15:00,1470,50,,,,18974.23,
32938040,12:15:38,12:15:38,1248,51,,,,19487.73,0
32938040,12:15:52,12:15:52,1249,52,,,,19666.13,0
32938040,12:16:05,12:16:05,1250,53,,,,19845.08,0
32938040,12:16:19,12:16:19,1251,54,,,,20058.73,0
32938040,12:16:26,12:16:26,1177,55,,,,20160.51,0
32938040,12:16:50,12:16:50,1178,56,,,,20524.77,0
32938040,12:17:07,12:17:07,7259,57,,,,20820.17,0
32938040,12:17:42,12:17:42,10354,58,,,,21247.16,0
32938040,12:18:00,12:18:00,10353,59,,1,,21527.47,
32938050,11:30:00,11:30:00,9482,1,,,1,0,
32938050,11:30:49,11:30:49,241,2,,,,202.13,0
32938050,11:32:50,11:32:50,9480,3,,,,580.34,0
32938050,11:34:00,11:34:00,5743,4,,,,933.21,
32938050,11:35:01,11:35:01,4841,5,,,,1421.27,0
32938050,11:36:14,11:36:14,4842,6,,,,1925.71,0
32938050,11:37:07,11:37:07,9475,7,,,,2346.65,0
32938050,11:38:02,11:38:02,5769,8,,,,2808.23,0
32938050,11:38:59,11:38:59,5745,9,,,,3251.93,0
32938050,11:39:34,11:39:34,5746,10,,,,3465.64,0
32938050,11:40:24,11:40:24,4625,11,,,,3812.26,0
32938050,11:41:17,11:41:17,4626,12,,,,4245.75,0
32938050,11:41:57,11:41:57,4627,13,,,,4524.29,0
32938050,11:42:24,11:42:24,1766,14,,,,4690.89,0
32938050,11:42:49,11:42:49,1767,15,,,,4878.77,0
32938050,11:43:35,11:43:35,1686,16,,,,5246.19,0
32938050,11:44:00,11:44:00,1687,17,,,,5492.15,
32938050,11:44:45,11:44:45,1688,18,,,,5833.52,0
32938050,11:45:32,11:45:32,4226,19,,,,6172.6,0
32938050,11:46:58,11:46:58,4228,20,,,,6774.79,0
32938050,11:48:13,11:48:13,4229,21,,,,7235.77,0
32938050,11:48:52,11:48:52,4230,22,,,,7577.51,0
32938050,11:50:17,11:50:17,1729,23,,,,8214.12,0
32938050,11:51:51,11:51:51,304,24,,,,8746.3,0
32938050,11:52:29,11:52:29,305,25,,,,9026.63,0
32938050,11:53:18,11:53:18,307,26,,,,9388.56,0
32938050,11:54:00,11:54:00,308,27,,,,9694.35,
32938050,11:54:28,11:54:28,309,28,,,,9991.85,0
32938050,11:54:45,11:54:45,310,29,,,,10206.21,0
32938050,11:55:10,11:55:10,311,30,,,,10447.48,0
32938050,11:55:28,11:55:28,7497,31,,,,10658.04,0
32938050,11:55:49,11:55:49,313,32,,,,10886.3,0
32938050,11:56:35,11:56:35,314,33,,,,11398.32,0
32938050,11:58:18,11:58:18,316,34,,,,12204.63,0
32938050,11:59:10,11:59:10,317,35,,,,12705.38,0
32938050,12:00:48,12:00:48,1735,36,,,,13514.92,0
32938050,12:01:07,12:01:07,1736,37,,,,13640.86,0
32938050,12:01:32,12:01:32,1737,38,,,,13887.42,0
32938050,12:02:03,12:02:03,1738,39,,,,14189.59,0
32938050,12:02:49,12:02:49,1334,40,,,,14471.48,0
32938050,12:05:00,12:05:00,9872,41,,,,15860.94,
32938050,12:07:55,12:07:55,1456,42,,,,16820.23,0
32938050,12:08:40,12:08:40,1457,43,,,,17067.91,0
32938050,12:09:40,12:09:40,1458,44,,,,17302.63,0
32938050,12:10:28,12:10:28,1459,45,,,,17543.71,0
32938050,12:11:40,12:11:40,1460,46,,,,17859.85,0
32938050,12:12:16,12:12:16,1461,47,,,,18061.75,0
32938050,12:13:36,12:13:36,1468,48,,,,18518.14,0
32938050,12:14:04,12:14:04,7760,49,,,,18688.63,0
32938050,12:15:00,12:15:00,1470,50,,,,18974.23,
32938050,12:15:38,12:15:38,1248,51,,,,19487.73,0
32938050,12:15:52,12:15:52,1249,52,,,,19666.13,0
32938050,12:16:05,12:16:05,1250,53,,,,19845.08,0
32938050,12:16:19,12:16:19,1251,54,,,,20058.73,0
32938050,12:16:26,12:16:26,1177,55,,,,20160.51,0
32938050,12:16:50,12:16:50,1178,56,,,,20524.77,0
32938050,12:17:07,12:17:07,7259,57,,,,20820.17,0
32938050,12:17:42,12:17:42,10354,58,,,,21247.16,0
32938050,12:18:00,12:18:00,10353,59,,1,,21527.47,
32938060,11:30:00,11:30:00,9482,1,,,1,0,
32938060,11:30:49,11:30:49,241,2,,,,202.13,0
32938060,11:32:50,11:32:50,9480,3,,,,580.34,0
32938060,11:34:00,11:34:00,5743,4,,,,933.21,
32938060,11:35:01,11:35:01,4841,5,,,,1421.27,0
32938060,11:36:14,11:36:14,4842,6,,,,1925.71,0
32938060,11:37:07,11:37:07,9475,7,,,,2346.65,0
32938060,11:38:02,11:38:02,5769,8,,,,2808.23,0
32938060,11:38:59,11:38:59,5745,9,,,,3251.93,0
32938060,11:39:34,11:39:34,5746,10,,,,3465.64,0
32938060,11:40:24,11:40:24,4625,11,,,,3812.26,0
32938060,11:41:17,11:41:17,4626,12,,,,4245.75,0
32938060,11:41:57,11:41:57,4627,13,,,,4524.29,0
32938060,11:42:24,11:42:24,1766,14,,,,4690.89,0
32938060,11:42:49,11:42:49,1767,15,,,,4878.77,0
32938060,11:43:35,11:43:35,1686,16,,,,5246.19,0
32938060,11:44:00,11:44:00,1687,17,,,,5492.15,
32938060,11:44:45,11:44:45,1688,18,,,,5833.52,0
32938060,11:45:32,11:45:32,4226,19,,,,6172.6,0
32938060,11:46:58,11:46:58,4228,20,,,,6774.79,0
32938060,11:48:13,11:48:13,4229,21,,,,7235.77,0
32938060,11:48:52,11:48:52,4230,22,,,,7577.51,0
32938060,11:50:17,11:50:17,1729,23,,,,8214.12,0
32938060,11:51:51,11:51:51,304,24,,,,8746.3,0
32938060,11:52:29,11:52:29,305,25,,,,9026.63,0
32938060,11:53:18,11:53:18,307,26,,,,9388.56,0
32938060,11:54:00,11:54:00,308,27,,,,9694.35,
32938060,11:54:28,11:54:28,309,28,,,,9991.85,0
32938060,11:54:45,11:54:45,310,29,,,,10206.21,0
32938060,11:55:10,11:55:10,311,30,,,,10447.48,0
32938060,11:55:28,11:55:28,7497,31,,,,10658.04,0
32938060,11:55:49,11:55:49,313,32,,,,10886.3,0
32938060,11:56:35,11:56:35,314,33,,,,11398.32,0
32938060,11:58:18,11:58:18,316,34,,,,12204.63,0
32938060,11:59:10,11:59:10,317,35,,,,12705.38,0
32938060,12:00:48,12:00:48,1735,36,,,,13514.92,0
32938060,12:01:07,12:01:07,1736,37,,,,13640.86,0
32938060,12:01:32,12:01:32,1737,38,,,,13887.42,0
32938060,12:02:03,12:02:03,1738,39,,,,14189.59,0
32938060,12:02:49,12:02:49,1334,40,,,,14471.48,0
32938060,12:05:00,12:05:00,9872,41,,,,15860.94,
32938060,12:07:55,12:07:55,1456,42,,,,16820.23,0
32938060,12:08:40,12:08:40,1457,43,,,,17067.91,0
32938060,12:09:40,12:09:40,1458,44,,,,17302.63,0
32938060,12:10:28,12:10:28,1459,45,,,,17543.71,0
32938060,12:11:40,12:11:40,1460,46,,,,17859.85,0
32938060,12:12:16,12:12:16,1461,47,,,,18061.75,0
32938060,12:13:36,12:13:36,1468,48,,,,18518.14,0
32938060,12:14:04,12:14:04,7760,49,,,,18688.63,0
32938060,12:15:00,12:15:00,1470,50,,,,18974.23,
32938060,12:15:38,12:15:38,1248,51,,,,19487.73,0
32938060,12:15:52,12:15:52,1249,52,,,,19666.13,0
32938060,12:16:05,12:16:05,1250,53,,,,19845.08,0
32938060,12:16:19,12:16:19,1251,54,,,,20058.73,0
32938060,12:16:26,12:16:26,1177,55,,,,20160.51,0
32938060,12:16:50,12:16:50,1178,56,,,,20524.77,0
32938060,12:17:07,12:17:07,7259,57,,,,20820.17,0
32938060,12:17:42,12:17:42,10354,58,,,,21247.16,0
32938060,12:18:00,12:18:00,10353,59,,1,,21527.47,
3328100,17:30:00,17:30:00,9482,1,,,1,0,
3328100,17:30:49,17:30:49,241,2,,,,202.13,0
3328100,17:32:50,17:32:50,9480,3,,,,580.34,0
3328100,17:34:00,17:34:00,5743,4,,,,933.21,
3328100,17:35:08,17:35:08,4841,5,,,,1421.27,0
3328100,17:36:27,17:36:27,4842,6,,,,1925.71,0
3328100,17:37:26,17:37:26,9475,7,,,,2346.65,0
3328100,17:38:26,17:38:26,5769,8,,,,2808.23,0
3328100,17:39:29,17:39:29,5745,9,,,,3251.93,0
3328100,17:40:07,17:40:07,5746,10,,,,3465.64,0
3328100,17:41:02,17:41:02,4625,11,,,,3812.26,0
3328100,17:42:00,17:42:00,4626,12,,,,4245.75,0
3328100,17:42:45,17:42:45,4627,13,,,,4524.29,0
3328100,17:43:14,17:43:14,1766,14,,,,4690.89,0
3328100,17:43:42,17:43:42,1767,15,,,,4878.77,0
3328100,17:44:32,17:44:32,1686,16,,,,5246.19,0
3328100,17:45:00,17:45:00,1687,17,,,,5492.15,
3328100,17:45:45,17:45:45,1688,18,,,,5833.52,0
3328100,17:46:32,17:46:32,4226,19,,,,6172.6,0
3328100,17:47:58,17:47:58,4228,20,,,,6774.79,0
3328100,17:49:13,17:49:13,4229,21,,,,7235.77,0
3328100,17:49:52,17:49:52,4230,22,,,,7577.51,0
3328100,17:51:17,17:51:17,1729,23,,,,8214.12,0
3328100,17:52:51,17:52:51,304,24,,,,8746.3,0
3328100,17:53:29,17:53:29,305,25,,,,9026.63,0
3328100,17:54:18,17:54:18,307,26,,,,9388.56,0
3328100,17:55:00,17:55:00,308,27,,,,9694.35,
3328100,17:55:28,17:55:28,309,28,,,,9991.85,0
3328100,17:55:45,17:55:45,310,29,,,,10206.21,0
3328100,17:56:10,17:56:10,311,30,,,,10447.48,0
3328100,17:56:28,17:56:28,7497,31,,,,10658.04,0
3328100,17:56:49,17:56:49,313,32,,,,10886.3,0
3328100,17:57:35,17:57:35,314,33,,,,11398.32,0
3328100,17:59:18,17:59:18,316,34,,,,12204.63,0
3328100,18:00:10,18:00:10,317,35,,,,12705.38,0
3328100,18:01:48,18:01:48,1735,36,,,,13514.92,0
3328100,18:02:07,18:02:07,1736,37,,,,13640.86,0
3328100,18:02:32,18:02:32,1737,38,,,,13887.42,0
3328100,18:03:03,18:03:03,1738,39,,,,14189.59,0
3328100,18:03:49,18:03:49,1334,40,,,,14471.48,0
3328100,18:06:00,18:06:00,9872,41,,,,15860.94,
3328100,18:08:20,18:08:20,1456,42,,,,16820.23,0
3328100,18:08:56,18:08:56,1457,43,,,,17067.91,0
3328100,18:09:44,18:09:44,1458,44,,,,17302.63,0
3328100,18:10:23,18:10:23,1459,45,,,,17543.71,0
3328100,18:11:20,18:11:20,1460,46,,,,17859.85,0
3328100,18:11:49,18:11:49,1461,47,,,,18061.75,0
3328100,18:12:52,18:12:52,1468,48,,,,18518.14,0
3328100,18:13:15,18:13:15,7760,49,,,,18688.63,0
3328100,18:14:00,18:14:00,1470,50,,,,18974.23,
3328100,18:14:38,18:14:38,1248,51,,,,19487.73,0
3328100,18:14:52,18:14:52,1249,52,,,,19666.13,0
3328100,18:15:05,18:15:05,1250,53,,,,19845.08,0
3328100,18:15:19,18:15:19,1251,54,,,,20058.73,0
3328100,18:15:26,18:15:26,1177,55,,,,20160.51,0
3328100,18:15:50,18:15:50,1178,56,,,,20524.77,0
3328100,18:16:07,18:16:07,7259,57,,,,20820.17,0
3328100,18:16:42,18:16:42,10354,58,,,,21247.16,0
3328100,18:17:00,18:17:00,10353,59,,1,,21527.47,
33461020,16:16:00,16:16:00,9482,1,,,1,0,
33461020,16:16:49,16:16:49,241,2,,,,202.13,0
33461020,16:18:50,16:18:50,9480,3,,,,580.34,0
33461020,16:20:00,16:20:00,5743,4,,,,933.21,
33461020,16:21:08,16:21:08,4841,5,,,,1421.27,0
33461020,16:22:27,16:22:27,4842,6,,,,1925.71,0
33461020,16:23:26,16:23:26,9475,7,,,,2346.65,0
33461020,16:24:26,16:24:26,5769,8,,,,2808.23,0
33461020,16:25:29,16:25:29,5745,9,,,,3251.93,0
33461020,16:26:07,16:26:07,5746,10,,,,3465.64,0
33461020,16:27:02,16:27:02,4625,11,,,,3812.26,0
33461020,16:28:00,16:28:00,4626,12,,,,4245.75,0
33461020,16:28:45,16:28:45,4627,13,,,,4524.29,0
33461020,16:29:14,16:29:14,1766,14,,,,4690.89,0
33461020,16:29:42,16:29:42,1767,15,,,,4878.77,0
33461020,16:30:32,16:30:32,1686,16,,,,5246.19,0
33461020,16:31:00,16:31:00,1687,17,,,,5492.15,
33461020,16:31:45,16:31:45,1688,18,,,,5833.52,0
33461020,16:32:32,16:32:32,4226,19,,,,6172.6,0
33461020,16:33:58,16:33:58,4228,20,,,,6774.79,0
33461020,16:35:13,16:35:13,4229,21,,,,7235.77,0
33461020,16:35:52,16:35:52,4230,22,,,,7577.51,0
33461020,16:37:17,16:37:17,1729,23,,,,8214.12,0
33461020,16:38:51,16:38:51,304,24,,,,8746.3,0
33461020,16:39:29,16:39:29,305,25,,,,9026.63,0
33461020,16:40:18,16:40:18,307,26,,,,9388.56,0
33461020,16:41:00,16:41:00,308,27,,,,9694.35,
33461020,16:41:28,16:41:28,309,28,,,,9991.85,0
33461020,16:41:45,16:41:45,310,29,,,,10206.21,0
33461020,16:42:10,16:42:10,311,30,,,,10447.48,0
33461020,16:42:28,16:42:28,7497,31,,,,10658.04,0
33461020,16:42:49,16:42:49,313,32,,,,10886.3,0
33461020,16:43:35,16:43:35,314,33,,,,11398.32,0
33461020,16:45:18,16:45:18,316,34,,,,12204.63,0
33461020,16:46:10,16:46:10,317,35,,,,12705.38,0
33461020,16:47:48,16:47:48,1735,36,,,,13514.92,0
33461020,16:48:07,16:48:07,1736,37,,,,13640.86,0
33461020,16:48:32,16:48:32,1737,38,,,,13887.42,0
33461020,16:49:03,16:49:03,1738,39,,,,14189.59,0
33461020,16:49:49,16:49:49,1334,40,,,,14471.48,0
33461020,16:52:00,16:52:00,9872,41,,,,15860.94,
33461020,16:54:20,16:54:20,1456,42,,,,16820.23,0
33461020,16:54:56,16:54:56,1457,43,,,,17067.91,0
33461020,16:55:44,16:55:44,1458,44,,,,17302.63,0
33461020,16:56:23,16:56:23,1459,45,,,,17543.71,0
33461020,16:57:20,16:57:20,1460,46,,,,17859.85,0
33461020,16:57:49,16:57:49,1461,47,,,,18061.75,0
33461020,16:58:52,16:58:52,1468,48,,,,18518.14,0
33461020,16:59:15,16:59:15,7760,49,,,,18688.63,0
33461020,17:00:00,17:00:00,1470,50,,,,18974.23,
33461020,17:00:38,17:00:38,1248,51,,,,19487.73,0
33461020,17:00:52,17:00:52,1249,52,,,,19666.13,0
33461020,17:01:05,17:01:05,1250,53,,,,19845.08,0
33461020,17:01:19,17:01:19,1251,54,,,,20058.73,0
33461020,17:01:26,17:01:26,1177,55,,,,20160.51,0
33461020,17:01:50,17:01:50,1178,56,,,,20524.77,0
33461020,17:02:07,17:02:07,7259,57,,,,20820.17,0
33461020,17:02:42,17:02:42,10354,58,,,,21247.16,0
33461020,17:03:00,17:03:00,10353,59,,1,,21527.47,
33461030,16:16:00,16:16:00,9482,1,,,1,0,
33461030,16:16:49,16:16:49,241,2,,,,202.13,0
33461030,16:18:50,16:18:50,9480,3,,,,580.34,0
33461030,16:20:00,16:20:00,5743,4,,,,933.21,
33461030,16:21:08,16:21:08,4841,5,,,,1421.27,0
33461030,16:22:27,16:22:27,4842,6,,,,1925.71,0
33461030,16:23:26,16:23:26,9475,7,,,,2346.65,0
33461030,16:24:26,16:24:26,5769,8,,,,2808.23,0
33461030,16:25:29,16:25:29,5745,9,,,,3251.93,0
33461030,16:26:07,16:26:07,5746,10,,,,3465.64,0
33461030,16:27:02,16:27:02,4625,11,,,,3812.26,0
33461030,16:28:00,16:28:00,4626,12,,,,4245.75,0
33461030,16:28:45,16:28:45,4627,13,,,,4524.29,0
33461030,16:29:14,16:29:14,1766,14,,,,4690.89,0
33461030,16:29:42,16:29:42,1767,15,,,,4878.77,0
33461030,16:30:32,16:30:32,1686,16,,,,5246.19,0
33461030,16:31:00,16:31:00,1687,17,,,,5492.15,
33461030,16:31:45,16:31:45,1688,18,,,,5833.52,0
33461030,16:32:32,16:32:32,4226,19,,,,6172.6,0
33461030,16:33:58,16:33:58,4228,20,,,,6774.79,0
33461030,16:35:13,16:35:13,4229,21,,,,7235.77,0
33461030,16:35:52,16:35:52,4230,22,,,,7577.51,0
33461030,16:37:17,16:37:17,1729,23,,,,8214.12,0
33461030,16:38:51,16:38:51,304,24,,,,8746.3,0
33461030,16:39:29,16:39:29,305,25,,,,9026.63,0
33461030,16:40:18,16:40:18,307,26,,,,9388.56,0
33461030,16:41:00,16:41:00,308,27,,,,9694.35,
33461030,16:41:28,16:41:28,309,28,,,,9991.85,0
33461030,16:41:45,16:41:45,310,29,,,,10206.21,0
33461030,16:42:10,16:42:10,311,30,,,,10447.48,0
33461030,16:42:28,16:42:28,7497,31,,,,10658.04,0
33461030,16:42:49,16:42:49,313,32,,,,10886.3,0
33461030,16:43:35,16:43:35,314,33,,,,11398.32,0
33461030,16:45:18,16:45:18,316,34,,,,12204.63,0
33461030,16:46:10,16:46:10,317,35,,,,12705.38,0
33461030,16:47:48,16:47:48,1735,36,,,,13514.92,0
33461030,16:48:07,16:48:07,1736,37,,,,13640.86,0
33461030,16:48:32,16:48:32,1737,38,,,,13887.42,0
33461030,16:49:03,16:49:03,1738,39,,,,14189.59,0
33461030,16:49:49,16:49:49,1334,40,,,,14471.48,0
33461030,16:52:00,16:52:00,9872,41,,,,15860.94,
33461030,16:54:20,16:54:20,1456,42,,,,16820.23,0
33461030,16:54:56,16:54:56,1457,43,,,,17067.91,0
33461030,16:55:44,16:55:44,1458,44,,,,17302.63,0
33461030,16:56:23,16:56:23,1459,45,,,,17543.71,0
33461030,16:57:20,16:57:20,1460,46,,,,17859.85,0
33461030,16:57:49,16:57:49,1461,47,,,,18061.75,0
33461030,16:58:52,16:58:52,1468,48,,,,18518.14,0
33461030,16:59:15,16:59:15,7760,49,,,,18688.63,0
33461030,17:00:00,17:00:00,1470,50,,,,18974.23,
33461030,17:00:38,17:00:38,1248,51,,,,19487.73,0
33461030,17:00:52,17:00:52,1249,52,,,,19666.13,0
33461030,17:01:05,17:01:05,1250,53,,,,19845.08,0
33461030,17:01:19,17:01:19,1251,54,,,,20058.73,0
33461030,17:01:26,17:01:26,1177,55,,,,20160.51,0
33461030,17:01:50,17:01:50,1178,56,,,,20524.77,0
33461030,17:02:07,17:02:07,7259,57,,,,20820.17,0
33461030,17:02:42,17:02:42,10354,58,,,,21247.16,0
33461030,17:03:00,17:03:00,10353,59,,1,,21527.47,
33461040,16:16:00,16:16:00,9482,1,,,1,0,
33461040,16:16:49,16:16:49,241,2,,,,202.13,0
33461040,16:18:50,16:18:50,9480,3,,,,580.34,0
33461040,16:20:00,16:20:00,5743,4,,,,933.21,
33461040,16:21:08,16:21:08,4841,5,,,,1421.27,0
33461040,16:22:27,16:22:27,4842,6,,,,1925.71,0
33461040,16:23:26,16:23:26,9475,7,,,,2346.65,0
33461040,16:24:26,16:24:26,5769,8,,,,2808.23,0
33461040,16:25:29,16:25:29,5745,9,,,,3251.93,0
33461040,16:26:07,16:26:07,5746,10,,,,3465.64,0
33461040,16:27:02,16:27:02,4625,11,,,,3812.26,0
33461040,16:28:00,16:28:00,4626,12,,,,4245.75,0
33461040,16:28:45,16:28:45,4627,13,,,,4524.29,0
33461040,16:29:14,16:29:14,1766,14,,,,4690.89,0
33461040,16:29:42,16:29:42,1767,15,,,,4878.77,0
33461040,16:30:32,16:30:32,1686,16,,,,5246.19,0
33461040,16:31:00,16:31:00,1687,17,,,,5492.15,
33461040,16:31:45,16:31:45,1688,18,,,,5833.52,0
33461040,16:32:32,16:32:32,4226,19,,,,6172.6,0
33461040,16:33:58,16:33:58,4228,20,,,,6774.79,0
33461040,16:35:13,16:35:13,4229,21,,,,7235.77,0
33461040,16:35:52,16:35:52,4230,22,,,,7577.51,0
33461040,16:37:17,16:37:17,1729,23,,,,8214.12,0
33461040,16:38:51,16:38:51,304,24,,,,8746.3,0
33461040,16:39:29,16:39:29,305,25,,,,9026.63,0
33461040,16:40:18,16:40:18,307,26,,,,9388.56,0
33461040,16:41:00,16:41:00,308,27,,,,9694.35,
33461040,16:41:28,16:41:28,309,28,,,,9991.85,0
33461040,16:41:45,16:41:45,310,29,,,,10206.21,0
33461040,16:42:10,16:42:10,311,30,,,,10447.48,0
33461040,16:42:28,16:42:28,7497,31,,,,10658.04,0
33461040,16:42:49,16:42:49,313,32,,,,10886.3,0
33461040,16:43:35,16:43:35,314,33,,,,11398.32,0
33461040,16:45:18,16:45:18,316,34,,,,12204.63,0
33461040,16:46:10,16:46:10,317,35,,,,12705.38,0
33461040,16:47:48,16:47:48,1735,36,,,,13514.92,0
33461040,16:48:07,16:48:07,1736,37,,,,13640.86,0
33461040,16:48:32,16:48:32,1737,38,,,,13887.42,0
33461040,16:49:03,16:49:03,1738,39,,,,14189.59,0
33461040,16:49:49,16:49:49,1334,40,,,,14471.48,0
33461040,16:52:00,16:52:00,9872,41,,,,15860.94,
33461040,16:54:20,16:54:20,1456,42,,,,16820.23,0
33461040,16:54:56,16:54:56,1457,43,,,,17067.91,0
33461040,16:55:44,16:55:44,1458,44,,,,17302.63,0
33461040,16:56:23,16:56:23,1459,45,,,,17543.71,0
33461040,16:57:20,16:57:20,1460,46,,,,17859.85,0
33461040,16:57:49,16:57:49,1461,47,,,,18061.75,0
33461040,16:58:52,16:58:52,1468,48,,,,18518.14,0
33461040,16:59:15,16:59:15,7760,49,,,,18688.63,0
33461040,17:00:00,17:00:00,1470,50,,,,18974.23,
33461040,17:00:38,17:00:38,1248,51,,,,19487.73,0
33461040,17:00:52,17:00:52,1249,52,,,,19666.13,0
33461040,17:01:05,17:01:05,1250,53,,,,19845.08,0
33461040,17:01:19,17:01:19,1251,54,,,,20058.73,0
33461040,17:01:26,17:01:26,1177,55,,,,20160.51,0
33461040,17:01:50,17:01:50,1178,56,,,,20524.77,0
33461040,17:02:07,17:02:07,7259,57,,,,20820.17,0
33461040,17:02:42,17:02:42,10354,58,,,,21247.16,0
33461040,17:03:00,17:03:00,10353,59,,1,,21527.47,
33461050,16:16:00,16:16:00,9482,1,,,1,0,
33461050,16:16:49,16:16:49,241,2,,,,202.13,0
33461050,16:18:50,16:18:50,9480,3,,,,580.34,0
33461050,16:20:00,16:20:00,5743,4,,,,933.21,
33461050,16:21:08,16:21:08,4841,5,,,,1421.27,0
33461050,16:22:27,16:22:27,4842,6,,,,1925.71,0
33461050,16:23:26,16:23:26,9475,7,,,,2346.65,0
33461050,16:24:26,16:24:26,5769,8,,,,2808.23,0
33461050,16:25:29,16:25:29,5745,9,,,,3251.93,0
33461050,16:26:07,16:26:07,5746,10,,,,3465.64,0
33461050,16:27:02,16:27:02,4625,11,,,,3812.26,0
33461050,16:28:00,16:28:00,4626,12,,,,4245.75,0
33461050,16:28:45,16:28:45,4627,13,,,,4524.29,0
33461050,16:29:14,16:29:14,1766,14,,,,4690.89,0
33461050,16:29:42,16:29:42,1767,15,,,,4878.77,0
33461050,16:30:32,16:30:32,1686,16,,,,5246.19,0
33461050,16:31:00,16:31:00,1687,17,,,,5492.15,
33461050,16:31:45,16:31:45,1688,18,,,,5833.52,0
33461050,16:32:32,16:32:32,4226,19,,,,6172.6,0
33461050,16:33:58,16:33:58,4228,20,,,,6774.79,0
33461050,16:35:13,16:35:13,4229,21,,,,7235.77,0
33461050,16:35:52,16:35:52,4230,22,,,,7577.51,0
33461050,16:37:17,16:37:17,1729,23,,,,8214.12,0
33461050,16:38:51,16:38:51,304,24,,,,8746.3,0
33461050,16:39:29,16:39:29,305,25,,,,9026.63,0
33461050,16:40:18,16:40:18,307,26,,,,9388.56,0
33461050,16:41:00,16:41:00,308,27,,,,9694.35,
33461050,16:41:28,16:41:28,309,28,,,,9991.85,0
33461050,16:41:45,16:41:45,310,29,,,,10206.21,0
33461050,16:42:10,16:42:10,311,30,,,,10447.48,0
33461050,16:42:28,16:42:28,7497,31,,,,10658.04,0
33461050,16:42:49,16:42:49,313,32,,,,10886.3,0
33461050,16:43:35,16:43:35,314,33,,,,11398.32,0
33461050,16:45:18,16:45:18,316,34,,,,12204.63,0
33461050,16:46:10,16:46:10,317,35,,,,12705.38,0
33461050,16:47:48,16:47:48,1735,36,,,,13514.92,0
33461050,16:48:07,16:48:07,1736,37,,,,13640.86,0
33461050,16:48:32,16:48:32,1737,38,,,,13887.42,0
33461050,16:49:03,16:49:03,1738,39,,,,14189.59,0
33461050,16:49:49,16:49:49,1334,40,,,,14471.48,0
33461050,16:52:00,16:52:00,9872,41,,,,15860.94,
33461050,16:54:20,16:54:20,1456,42,,,,16820.23,0
33461050,16:54:56,16:54:56,1457,43,,,,17067.91,0
33461050,16:55:44,16:55:44,1458,44,,,,17302.63,0
33461050,16:56:23,16:56:23,1459,45,,,,17543.71,0
33461050,16:57:20,16:57:20,1460,46,,,,17859.85,0
33461050,16:57:49,16:57:49,1461,47,,,,18061.75,0
33461050,16:58:52,16:58:52,1468,48,,,,18518.14,0
33461050,16:59:15,16:59:15,7760,49,,,,18688.63,0
33461050,17:00:00,17:00:00,1470,50,,,,18974.23,
33461050,17:00:38,17:00:38,1248,51,,,,19487.73,0
33461050,17:00:52,17:00:52,1249,52,,,,19666.13,0
33461050,17:01:05,17:01:05,1250,53,,,,19845.08,0
33461050,17:01:19,17:01:19,1251,54,,,,20058.73,0
33461050,17:01:26,17:01:26,1177,55,,,,20160.51,0
33461050,17:01:50,17:01:50,1178,56,,,,20524.77,0
33461050,17:02:07,17:02:07,7259,57,,,,20820.17,0
33461050,17:02:42,17:02:42,10354,58,,,,21247.16,0
33461050,17:03:00,17:03:00,10353,59,,1,,21527.47,
33461060,16:16:00,16:16:00,9482,1,,,1,0,
33461060,16:16:49,16:16:49,241,2,,,,202.13,0
33461060,16:18:50,16:18:50,9480,3,,,,580.34,0
33461060,16:20:00,16:20:00,5743,4,,,,933.21,
33461060,16:21:08,16:21:08,4841,5,,,,1421.27,0
33461060,16:22:27,16:22:27,4842,6,,,,1925.71,0
33461060,16:23:26,16:23:26,9475,7,,,,2346.65,0
33461060,16:24:26,16:24:26,5769,8,,,,2808.23,0
33461060,16:25:29,16:25:29,5745,9,,,,3251.93,0
33461060,16:26:07,16:26:07,5746,10,,,,3465.64,0
33461060,16:27:02,16:27:02,4625,11,,,,3812.26,0
33461060,16:28:00,16:28:00,4626,12,,,,4245.75,0
33461060,16:28:45,16:28:45,4627,13,,,,4524.29,0
33461060,16:29:14,16:29:14,1766,14,,,,4690.89,0
33461060,16:29:42,16:29:42,1767,15,,,,4878.77,0
33461060,16:30:32,16:30:32,1686,16,,,,5246.19,0
33461060,16:31:00,16:31:00,1687,17,,,,5492.15,
33461060,16:31:45,16:31:45,1688,18,,,,5833.52,0
33461060,16:32:32,16:32:32,4226,19,,,,6172.6,0
33461060,16:33:58,16:33:58,4228,20,,,,6774.79,0
33461060,16:35:13,16:35:13,4229,21,,,,7235.77,0
33461060,16:35:52,16:35:52,4230,22,,,,7577.51,0
33461060,16:37:17,16:37:17,1729,23,,,,8214.12,0
33461060,16:38:51,16:38:51,304,24,,,,8746.3,0
33461060,16:39:29,16:39:29,305,25,,,,9026.63,0
33461060,16:40:18,16:40:18,307,26,,,,9388.56,0
33461060,16:41:00,16:41:00,308,27,,,,9694.35,
33461060,16:41:28,16:41:28,309,28,,,,9991.85,0
33461060,16:41:45,16:41:45,310,29,,,,10206.21,0
33461060,16:42:10,16:42:10,311,30,,,,10447.48,0
33461060,16:42:28,16:42:28,7497,31,,,,10658.04,0
33461060,16:42:49,16:42:49,313,32,,,,10886.3,0
33461060,16:43:35,16:43:35,314,33,,,,11398.32,0
33461060,16:45:18,16:45:18,316,34,,,,12204.63,0
33461060,16:46:10,16:46:10,317,35,,,,12705.38,0
33461060,16:47:48,16:47:48,1735,36,,,,13514.92,0
33461060,16:48:07,16:48:07,1736,37,,,,13640.86,0
33461060,16:48:32,16:48:32,1737,38,,,,13887.42,0
33461060,16:49:03,16:49:03,1738,39,,,,14189.59,0
33461060,16:49:49,16:49:49,1334,40,,,,14471.48,0
33461060,16:52:00,16:52:00,9872,41,,,,15860.94,
33461060,16:54:20,16:54:20,1456,42,,,,16820.23,0
33461060,16:54:56,16:54:56,1457,43,,,,17067.91,0
33461060,16:55:44,16:55:44,1458,44,,,,17302.63,0
33461060,16:56:23,16:56:23,1459,45,,,,17543.71,0
33461060,16:57:20,16:57:20,1460,46,,,,17859.85,0
33461060,16:57:49,16:57:49,1461,47,,,,18061.75,0
33461060,16:58:52,16:58:52,1468,48,,,,18518.14,0
33461060,16:59:15,16:59:15,7760,49,,,,18688.63,0
33461060,17:00:00,17:00:00,1470,50,,,,18974.23,
33461060,17:00:38,17:00:38,1248,51,,,,19487.73,0
33461060,17:00:52,17:00:52,1249,52,,,,19666.13,0
33461060,17:01:05,17:01:05,1250,53,,,,19845.08,0
33461060,17:01:19,17:01:19,1251,54,,,,20058.73,0
33461060,17:01:26,17:01:26,1177,55,,,,20160.51,0
33461060,17:01:50,17:01:50,1178,56,,,,20524.77,0
33461060,17:02:07,17:02:07,7259,57,,,,20820.17,0
33461060,17:02:42,17:02:42,10354,58,,,,21247.16,0
33461060,17:03:00,17:03:00,10353,59,,1,,21527.47,
33855100,11:00:00,11:00:00,9482,1,,,1,0,
33855100,11:00:49,11:00:49,241,2,,,,202.13,0
33855100,11:02:50,11:02:50,9480,3,,,,580.34,0
33855100,11:04:00,11:04:00,5743,4,,,,933.21,
33855100,11:05:01,11:05:01,4841,5,,,,1421.27,0
33855100,11:06:14,11:06:14,4842,6,,,,1925.71,0
33855100,11:07:07,11:07:07,9475,7,,,,2346.65,0
33855100,11:08:02,11:08:02,5769,8,,,,2808.23,0
33855100,11:08:59,11:08:59,5745,9,,,,3251.93,0
33855100,11:09:34,11:09:34,5746,10,,,,3465.64,0
33855100,11:10:24,11:10:24,4625,11,,,,3812.26,0
33855100,11:11:17,11:11:17,4626,12,,,,4245.75,0
33855100,11:11:57,11:11:57,4627,13,,,,4524.29,0
33855100,11:12:24,11:12:24,1766,14,,,,4690.89,0
33855100,11:12:49,11:12:49,1767,15,,,,4878.77,0
33855100,11:13:35,11:13:35,1686,16,,,,5246.19,0
33855100,11:14:00,11:14:00,1687,17,,,,5492.15,
33855100,11:14:45,11:14:45,1688,18,,,,5833.52,0
33855100,11:15:32,11:15:32,4226,19,,,,6172.6,0
33855100,11:16:58,11:16:58,4228,20,,,,6774.79,0
33855100,11:18:13,11:18:13,4229,21,,,,7235.77,0
33855100,11:18:52,11:18:52,4230,22,,,,7577.51,0
33855100,11:20:17,11:20:17,1729,23,,,,8214.12,0
33855100,11:21:51,11:21:51,304,24,,,,8746.3,0
33855100,11:22:29,11:22:29,305,25,,,,9026.63,0
33855100,11:23:18,11:23:18,307,26,,,,9388.56,0
33855100,11:24:00,11:24:00,308,27,,,,9694.35,
33855100,11:24:28,11:24:28,309,28,,,,9991.85,0
33855100,11:24:45,11:24:45,310,29,,,,10206.21,0
33855100,11:25:10,11:25:10,311,30,,,,10447.48,0
33855100,11:25:28,11:25:28,7497,31,,,,10658.04,0
33855100,11:25:49,11:25:49,313,32,,,,10886.3,0
33855100,11:26:35,11:26:35,314,33,,,,11398.32,0
33855100,11:28:18,11:28:18,316,34,,,,12204.63,0
33855100,11:29:10,11:29:10,317,35,,,,12705.38,0
33855100,11:30:48,11:30:48,1735,36,,,,13514.92,0
33855100,11:31:07,11:31:07,1736,37,,,,13640.86,0
33855100,11:31:32,11:31:32,1737,38,,,,13887.42,0
33855100,11:32:03,11:32:03,1738,39,,,,14189.59,0
33855100,11:32:49,11:32:49,1334,40,,,,14471.48,0
33855100,11:35:00,11:35:00,9872,41,,,,15860.94,
33855100,11:37:55,11:37:55,1456,42,,,,16820.23,0
33855100,11:38:40,11:38:40,1457,43,,,,17067.91,0
33855100,11:39:40,11:39:40,1458,44,,,,17302.63,0
33855100,11:40:28,11:40:28,1459,45,,,,17543.71,0
33855100,11:41:40,11:41:40,1460,46,,,,17859.85,0
33855100,11:42:16,11:42:16,1461,47,,,,18061.75,0
33855100,11:43:36,11:43:36,1468,48,,,,18518.14,0
33855100,11:44:04,11:44:04,7760,49,,,,18688.63,0
33855100,11:45:00,11:45:00,1470,50,,,,18974.23,
33855100,11:45:38,11:45:38,1248,51,,,,19487.73,0
33855100,11:45:52,11:45:52,1249,52,,,,19666.13,0
33855100,11:46:05,11:46:05,1250,53,,,,19845.08,0
33855100,11:46:19,11:46:19,1251,54,,,,20058.73,0
33855100,11:46:26,11:46:26,1177,55,,,,20160.51,0
33855100,11:46:50,11:46:50,1178,56,,,,20524.77,0
33855100,11:47:07,11:47:07,7259,57,,,,20820.17,0
33855100,11:47:42,11:47:42,10354,58,,,,21247.16,0
33855100,11:48:00,11:48:00,10353,59,,1,,21527.47,
3401100,15:45:00,15:45:00,9482,1,,,1,0,
3401100,15:45:49,15:45:49,241,2,,,,202.13,0
3401100,15:47:50,15:47:50,9480,3,,,,580.34,0
3401100,15:49:00,15:49:00,5743,4,,,,933.21,
3401100,15:50:14,15:50:14,4841,5,,,,1421.27,0
3401100,15:51:41,15:51:41,4842,6,,,,1925.71,0
3401100,15:52:45,15:52:45,9475,7,,,,2346.65,0
3401100,15:53:50,15:53:50,5769,8,,,,2808.23,0
3401100,15:54:58,15:54:58,5745,9,,,,3251.93,0
3401100,15:55:41,15:55:41,5746,10,,,,3465.64,0
3401100,15:56:40,15:56:40,4625,11,,,,3812.26,0
3401100,15:57:44,15:57:44,4626,12,,,,4245.75,0
3401100,15:58:33,15:58:33,4627,13,,,,4524.29,0
3401100,15:59:05,15:59:05,1766,14,,,,4690.89,0
3401100,15:59:35,15:59:35,1767,15,,,,4878.77,0
3401100,16:00:30,16:00:30,1686,16,,,,5246.19,0
3401100,16:01:00,16:01:00,1687,17,,,,5492.15,
3401100,16:01:45,16:01:45,1688,18,,,,5833.52,0
3401100,16:02:32,16:02:32,4226,19,,,,6172.6,0
3401100,16:03:58,16:03:58,4228,20,,,,6774.79,0
3401100,16:05:13,16:05:13,4229,21,,,,7235.77,0
3401100,16:05:52,16:05:52,4230,22,,,,7577.51,0
3401100,16:07:17,16:07:17,1729,23,,,,8214.12,0
3401100,16:08:51,16:08:51,304,24,,,,8746.3,0
3401100,16:09:29,16:09:29,305,25,,,,9026.63,0
3401100,16:10:18,16:10:18,307,26,,,,9388.56,0
3401100,16:11:00,16:11:00,308,27,,,,9694.35,
3401100,16:11:28,16:11:28,309,28,,,,9991.85,0
3401100,16:11:45,16:11:45,310,29,,,,10206.21,0
3401100,16:12:10,16:12:10,311,30,,,,10447.48,0
3401100,16:12:28,16:12:28,7497,31,,,,10658.04,0
3401100,16:12:49,16:12:49,313,32,,,,10886.3,0
3401100,16:13:35,16:13:35,314,33,,,,11398.32,0
3401100,16:15:18,16:15:18,316,34,,,,12204.63,0
3401100,16:16:10,16:16:10,317,35,,,,12705.38,0
3401100,16:17:48,16:17:48,1735,36,,,,13514.92,0
3401100,16:18:07,16:18:07,1736,37,,,,13640.86,0
3401100,16:18:32,16:18:32,1737,38,,,,13887.42,0
3401100,16:19:03,16:19:03,1738,39,,,,14189.59,0
3401100,16:19:49,16:19:49,1334,40,,,,14471.48,0
3401100,16:22:00,16:22:00,9872,41,,,,15860.94,
3401100,16:24:20,16:24:20,1456,42,,,,16820.23,0
3401100,16:24:56,16:24:56,1457,43,,,,17067.91,0
3401100,16:25:44,16:25:44,1458,44,,,,17302.63,0
3401100,16:26:23,16:26:23,1459,45,,,,17543.71,0
3401100,16:27:20,16:27:20,1460,46,,,,17859.85,0
3401100,16:27:49,16:27:49,1461,47,,,,18061.75,0
3401100,16:28:52,16:28:52,1468,48,,,,18518.14,0
3401100,16:29:15,16:29:15,7760,49,,,,18688.63,0
3401100,16:30:00,16:30:00,1470,50,,,,18974.23,
3401100,16:30:38,16:30:38,1248,51,,,,19487.73,0
3401100,16:30:52,16:30:52,1249,52,,,,19666.13,0
3401100,16:31:05,16:31:05,1250,53,,,,19845.08,0
3401100,16:31:19,16:31:19,1251,54,,,,20058.73,0
3401100,16:31:26,16:31:26,1177,55,,,,20160.51,0
3401100,16:31:50,16:31:50,1178,56,,,,20524.77,0
3401100,16:32:07,16:32:07,7259,57,,,,20820.17,0
3401100,16:32:42,16:32:42,10354,58,,,,21247.16,0
3401100,16:33:00,16:33:00,10353,59,,1,,21527.47,
34021100,19:15:00,19:15:00,9482,1,,,1,0,
34021100,19:15:49,19:15:49,241,2,,,,202.13,0
34021100,19:17:50,19:17:50,9480,3,,,,580.34,0
34021100,19:19:00,19:19:00,5743,4,,,,933.21,
34021100,19:19:55,19:19:55,4841,5,,,,1421.27,0
34021100,19:21:01,19:21:01,4842,6,,,,1925.71,0
34021100,19:21:48,19:21:48,9475,7,,,,2346.65,0
34021100,19:22:38,19:22:38,5769,8,,,,2808.23,0
34021100,19:23:29,19:23:29,5745,9,,,,3251.93,0
34021100,19:24:01,19:24:01,5746,10,,,,3465.64,0
34021100,19:24:45,19:24:45,4625,11,,,,3812.26,0
34021100,19:25:33,19:25:33,4626,12,,,,4245.75,0
34021100,19:26:10,19:26:10,4627,13,,,,4524.29,0
34021100,19:26:33,19:26:33,1766,14,,,,4690.89,0
34021100,19:26:56,19:26:56,1767,15,,,,4878.77,0
34021100,19:27:37,19:27:37,1686,16,,,,5246.19,0
34021100,19:28:00,19:28:00,1687,17,,,,5492.15,
34021100,19:28:36,19:28:36,1688,18,,,,5833.52,0
34021100,19:29:13,19:29:13,4226,19,,,,6172.6,0
34021100,19:30:23,19:30:23,4228,20,,,,6774.79,0
34021100,19:31:22,19:31:22,4229,21,,,,7235.77,0
34021100,19:31:54,19:31:54,4230,22,,,,7577.51,0
34021100,19:33:02,19:33:02,1729,23,,,,8214.12,0
34021100,19:34:17,19:34:17,304,24,,,,8746.3,0
34021100,19:34:47,19:34:47,305,25,,,,9026.63,0
34021100,19:35:26,19:35:26,307,26,,,,9388.56,0
34021100,19:36:00,19:36:00,308,27,,,,9694.35,
34021100,19:36:26,19:36:26,309,28,,,,9991.85,0
34021100,19:36:41,19:36:41,310,29,,,,10206.21,0
34021100,19:37:04,19:37:04,311,30,,,,10447.48,0
34021100,19:37:20,19:37:20,7497,31,,,,10658.04,0
34021100,19:37:39,19:37:39,313,32,,,,10886.3,0
34021100,19:38:21,19:38:21,314,33,,,,11398.32,0
34021100,19:39:54,19:39:54,316,34,,,,12204.63,0
34021100,19:40:42,19:40:42,317,35,,,,12705.38,0
34021100,19:42:11,19:42:11,1735,36,,,,13514.92,0
34021100,19:42:28,19:42:28,1736,37,,,,13640.86,0
34021100,19:42:51,19:42:51,1737,38,,,,13887.42,0
34021100,19:43:19,19:43:19,1738,39,,,,14189.59,0
34021100,19:44:01,19:44:01,1334,40,,,,14471.48,0
34021100,19:46:00,19:46:00,9872,41,,,,15860.94,
34021100,19:48:02,19:48:02,1456,42,,,,16820.23,0
34021100,19:48:34,19:48:34,1457,43,,,,17067.91,0
34021100,19:49:16,19:49:16,1458,44,,,,17302.63,0
34021100,19:49:50,19:49:50,1459,45,,,,17543.71,0
34021100,19:50:40,19:50:40,1460,46,,,,17859.85,0
34021100,19:51:05,19:51:05,1461,47,,,,18061.75,0
34021100,19:52:01,19:52:01,1468,48,,,,18518.14,0
34021100,19:52:21,19:52:21,7760,49,,,,18688.63,0
34021100,19:53:00,19:53:00,1470,50,,,,18974.23,
34021100,19:53:51,19:53:51,1248,51,,,,19487.73,0
34021100,19:54:10,19:54:10,1249,52,,,,19666.13,0
34021100,19:54:26,19:54:26,1250,53,,,,19845.08,0
34021100,19:54:46,19:54:46,1251,54,,,,20058.73,0
34021100,19:54:55,19:54:55,1177,55,,,,20160.51,0
34021100,19:55:27,19:55:27,1178,56,,,,20524.77,0
34021100,19:55:49,19:55:49,7259,57,,,,20820.17,0
34021100,19:56:37,19:56:37,10354,58,,,,21247.16,0
34021100,19:57:00,19:57:00,10353,59,,1,,21527.47,
34277020,09:02:00,09:02:00,9482,1,,,1,0,
34277020,09:02:49,09:02:49,241,2,,,,202.13,0
34277020,09:04:50,09:04:50,9480,3,,,,580.34,0
34277020,09:06:00,09:06:00,5743,4,,,,933.21,
34277020,09:06:55,09:06:55,4841,5,,,,1421.27,0
34277020,09:08:01,09:08:01,4842,6,,,,1925.71,0
34277020,09:08:48,09:08:48,9475,7,,,,2346.65,0
34277020,09:09:38,09:09:38,5769,8,,,,2808.23,0
34277020,09:10:29,09:10:29,5745,9,,,,3251.93,0
34277020,09:11:01,09:11:01,5746,10,,,,3465.64,0
34277020,09:11:45,09:11:45,4625,11,,,,3812.26,0
34277020,09:12:33,09:12:33,4626,12,,,,4245.75,0
34277020,09:13:10,09:13:10,4627,13,,,,4524.29,0
34277020,09:13:33,09:13:33,1766,14,,,,4690.89,0
34277020,09:13:56,09:13:56,1767,15,,,,4878.77,0
34277020,09:14:37,09:14:37,1686,16,,,,5246.19,0
34277020,09:15:00,09:15:00,1687,17,,,,5492.15,
34277020,09:15:45,09:15:45,1688,18,,,,5833.52,0
34277020,09:16:32,09:16:32,4226,19,,,,6172.6,0
34277020,09:17:58,09:17:58,4228,20,,,,6774.79,0
34277020,09:19:13,09:19:13,4229,21,,,,7235.77,0
34277020,09:19:52,09:19:52,4230,22,,,,7577.51,0
34277020,09:21:17,09:21:17,1729,23,,,,8214.12,0
34277020,09:22:51,09:22:51,304,24,,,,8746.3,0
34277020,09:23:29,09:23:29,305,25,,,,9026.63,0
34277020,09:24:18,09:24:18,307,26,,,,9388.56,0
34277020,09:25:00,09:25:00,308,27,,,,9694.35,
34277020,09:25:28,09:25:28,309,28,,,,9991.85,0
34277020,09:25:45,09:25:45,310,29,,,,10206.21,0
34277020,09:26:10,09:26:10,311,30,,,,10447.48,0
34277020,09:26:28,09:26:28,7497,31,,,,10658.04,0
34277020,09:26:49,09:26:49,313,32,,,,10886.3,0
34277020,09:27:35,09:27:35,314,33,,,,11398.32,0
34277020,09:29:18,09:29:18,316,34,,,,12204.63,0
34277020,09:30:10,09:30:10,317,35,,,,12705.38,0
34277020,09:31:48,09:31:48,1735,36,,,,13514.92,0
34277020,09:32:07,09:32:07,1736,37,,,,13640.86,0
34277020,09:32:32,09:32:32,1737,38,,,,13887.42,0
34277020,09:33:03,09:33:03,1738,39,,,,14189.59,0
34277020,09:33:49,09:33:49,1334,40,,,,14471.48,0
34277020,09:36:00,09:36:00,9872,41,,,,15860.94,
34277020,09:38:37,09:38:37,1456,42,,,,16820.23,0
34277020,09:39:18,09:39:18,1457,43,,,,17067.91,0
34277020,09:40:12,09:40:12,1458,44,,,,17302.63,0
34277020,09:40:55,09:40:55,1459,45,,,,17543.71,0
34277020,09:42:00,09:42:00,1460,46,,,,17859.85,0
34277020,09:42:33,09:42:33,1461,47,,,,18061.75,0
34277020,09:43:44,09:43:44,1468,48,,,,18518.14,0
34277020,09:44:10,09:44:10,7760,49,,,,18688.63,0
34277020,09:45:00,09:45:00,1470,50,,,,18974.23,
34277020,09:45:51,09:45:51,1248,51,,,,19487.73,0
34277020,09:46:10,09:46:10,1249,52,,,,19666.13,0
34277020,09:46:26,09:46:26,1250,53,,,,19845.08,0
34277020,09:46:46,09:46:46,1251,54,,,,20058.73,0
34277020,09:46:55,09:46:55,1177,55,,,,20160.51,0
34277020,09:47:27,09:47:27,1178,56,,,,20524.77,0
34277020,09:47:49,09:47:49,7259,57,,,,20820.17,0
34277020,09:48:37,09:48:37,10354,58,,,,21247.16,0
34277020,09:49:00,09:49:00,10353,59,,1,,21527.47,
34277030,09:02:00,09:02:00,9482,1,,,1,0,
34277030,09:02:49,09:02:49,241,2,,,,202.13,0
34277030,09:04:50,09:04:50,9480,3,,,,580.34,0
34277030,09:06:00,09:06:00,5743,4,,,,933.21,
34277030,09:06:55,09:06:55,4841,5,,,,1421.27,0
34277030,09:08:01,09:08:01,4842,6,,,,1925.71,0
34277030,09:08:48,09:08:48,9475,7,,,,2346.65,0
34277030,09:09:38,09:09:38,5769,8,,,,2808.23,0
34277030,09:10:29,09:10:29,5745,9,,,,3251.93,0
34277030,09:11:01,09:11:01,5746,10,,,,3465.64,0
34277030,09:11:45,09:11:45,4625,11,,,,3812.26,0
34277030,09:12:33,09:12:33,4626,12,,,,4245.75,0
34277030,09:13:10,09:13:10,4627,13,,,,4524.29,0
34277030,09:13:33,09:13:33,1766,14,,,,4690.89,0
34277030,09:13:56,09:13:56,1767,15,,,,4878.77,0
34277030,09:14:37,09:14:37,1686,16,,,,5246.19,0
34277030,09:15:00,09:15:00,1687,17,,,,5492.15,
34277030,09:15:45,09:15:45,1688,18,,,,5833.52,0
34277030,09:16:32,09:16:32,4226,19,,,,6172.6,0
34277030,09:17:58,09:17:58,4228,20,,,,6774.79,0
34277030,09:19:13,09:19:13,4229,21,,,,7235.77,0
34277030,09:19:52,09:19:52,4230,22,,,,7577.51,0
34277030,09:21:17,09:21:17,1729,23,,,,8214.12,0
34277030,09:22:51,09:22:51,304,24,,,,8746.3,0
34277030,09:23:29,09:23:29,305,25,,,,9026.63,0
34277030,09:24:18,09:24:18,307,26,,,,9388.56,0
34277030,09:25:00,09:25:00,308,27,,,,9694.35,
34277030,09:25:28,09:25:28,309,28,,,,9991.85,0
34277030,09:25:45,09:25:45,310,29,,,,10206.21,0
34277030,09:26:10,09:26:10,311,30,,,,10447.48,0
34277030,09:26:28,09:26:28,7497,31,,,,10658.04,0
34277030,09:26:49,09:26:49,313,32,,,,10886.3,0
34277030,09:27:35,09:27:35,314,33,,,,11398.32,0
34277030,09:29:18,09:29:18,316,34,,,,12204.63,0
34277030,09:30:10,09:30:10,317,35,,,,12705.38,0
34277030,09:31:48,09:31:48,1735,36,,,,13514.92,0
34277030,09:32:07,09:32:07,1736,37,,,,13640.86,0
34277030,09:32:32,09:32:32,1737,38,,,,13887.42,0
34277030,09:33:03,09:33:03,1738,39,,,,14189.59,0
34277030,09:33:49,09:33:49,1334,40,,,,14471.48,0
34277030,09:36:00,09:36:00,9872,41,,,,15860.94,
34277030,09:38:37,09:38:37,1456,42,,,,16820.23,0
34277030,09:39:18,09:39:18,1457,43,,,,17067.91,0
34277030,09:40:12,09:40:12,1458,44,,,,17302.63,0
34277030,09:40:55,09:40:55,1459,45,,,,17543.71,0
34277030,09:42:00,09:42:00,1460,46,,,,17859.85,0
34277030,09:42:33,09:42:33,1461,47,,,,18061.75,0
34277030,09:43:44,09:43:44,1468,48,,,,18518.14,0
34277030,09:44:10,09:44:10,7760,49,,,,18688.63,0
34277030,09:45:00,09:45:00,1470,50,,,,18974.23,
34277030,09:45:51,09:45:51,1248,51,,,,19487.73,0
34277030,09:46:10,09:46:10,1249,52,,,,19666.13,0
34277030,09:46:26,09:46:26,1250,53,,,,19845.08,0
34277030,09:46:46,09:46:46,1251,54,,,,20058.73,0
34277030,09:46:55,09:46:55,1177,55,,,,20160.51,0
34277030,09:47:27,09:47:27,1178,56,,,,20524.77,0
34277030,09:47:49,09:47:49,7259,57,,,,20820.17,0
34277030,09:48:37,09:48:37,10354,58,,,,21247.16,0
34277030,09:49:00,09:49:00,10353,59,,1,,21527.47,
34277040,09:02:00,09:02:00,9482,1,,,1,0,
34277040,09:02:49,09:02:49,241,2,,,,202.13,0
34277040,09:04:50,09:04:50,9480,3,,,,580.34,0
34277040,09:06:00,09:06:00,5743,4,,,,933.21,
34277040,09:06:55,09:06:55,4841,5,,,,1421.27,0
34277040,09:08:01,09:08:01,4842,6,,,,1925.71,0
34277040,09:08:48,09:08:48,9475,7,,,,2346.65,0
34277040,09:09:38,09:09:38,5769,8,,,,2808.23,0
34277040,09:10:29,09:10:29,5745,9,,,,3251.93,0
34277040,09:11:01,09:11:01,5746,10,,,,3465.64,0
34277040,09:11:45,09:11:45,4625,11,,,,3812.26,0
34277040,09:12:33,09:12:33,4626,12,,,,4245.75,0
34277040,09:13:10,09:13:10,4627,13,,,,4524.29,0
34277040,09:13:33,09:13:33,1766,14,,,,4690.89,0
34277040,09:13:56,09:13:56,1767,15,,,,4878.77,0
34277040,09:14:37,09:14:37,1686,16,,,,5246.19,0
34277040,09:15:00,09:15:00,1687,17,,,,5492.15,
34277040,09:15:45,09:15:45,1688,18,,,,5833.52,0
34277040,09:16:32,09:16:32,4226,19,,,,6172.6,0
34277040,09:17:58,09:17:58,4228,20,,,,6774.79,0
34277040,09:19:13,09:19:13,4229,21,,,,7235.77,0
34277040,09:19:52,09:19:52,4230,22,,,,7577.51,0
34277040,09:21:17,09:21:17,1729,23,,,,8214.12,0
34277040,09:22:51,09:22:51,304,24,,,,8746.3,0
34277040,09:23:29,09:23:29,305,25,,,,9026.63,0
34277040,09:24:18,09:24:18,307,26,,,,9388.56,0
34277040,09:25:00,09:25:00,308,27,,,,9694.35,
34277040,09:25:28,09:25:28,309,28,,,,9991.85,0
34277040,09:25:45,09:25:45,310,29,,,,10206.21,0
34277040,09:26:10,09:26:10,311,30,,,,10447.48,0
34277040,09:26:28,09:26:28,7497,31,,,,10658.04,0
34277040,09:26:49,09:26:49,313,32,,,,10886.3,0
34277040,09:27:35,09:27:35,314,33,,,,11398.32,0
34277040,09:29:18,09:29:18,316,34,,,,12204.63,0
34277040,09:30:10,09:30:10,317,35,,,,12705.38,0
34277040,09:31:48,09:31:48,1735,36,,,,13514.92,0
34277040,09:32:07,09:32:07,1736,37,,,,13640.86,0
34277040,09:32:32,09:32:32,1737,38,,,,13887.42,0
34277040,09:33:03,09:33:03,1738,39,,,,14189.59,0
34277040,09:33:49,09:33:49,1334,40,,,,14471.48,0
34277040,09:36:00,09:36:00,9872,41,,,,15860.94,
34277040,09:38:37,09:38:37,1456,42,,,,16820.23,0
34277040,09:39:18,09:39:18,1457,43,,,,17067.91,0
34277040,09:40:12,09:40:12,1458,44,,,,17302.63,0
34277040,09:40:55,09:40:55,1459,45,,,,17543.71,0
34277040,09:42:00,09:42:00,1460,46,,,,17859.85,0
34277040,09:42:33,09:42:33,1461,47,,,,18061.75,0
34277040,09:43:44,09:43:44,1468,48,,,,18518.14,0
34277040,09:44:10,09:44:10,7760,49,,,,18688.63,0
34277040,09:45:00,09:45:00,1470,50,,,,18974.23,
34277040,09:45:51,09:45:51,1248,51,,,,19487.73,0
34277040,09:46:10,09:46:10,1249,52,,,,19666.13,0
34277040,09:46:26,09:46:26,1250,53,,,,19845.08,0
34277040,09:46:46,09:46:46,1251,54,,,,20058.73,0
34277040,09:46:55,09:46:55,1177,55,,,,20160.51,0
34277040,09:47:27,09:47:27,1178,56,,,,20524.77,0
34277040,09:47:49,09:47:49,7259,57,,,,20820.17,0
34277040,09:48:37,09:48:37,10354,58,,,,21247.16,0
34277040,09:49:00,09:49:00,10353,59,,1,,21527.47,
34277050,09:02:00,09:02:00,9482,1,,,1,0,
34277050,09:02:49,09:02:49,241,2,,,,202.13,0
34277050,09:04:50,09:04:50,9480,3,,,,580.34,0
34277050,09:06:00,09:06:00,5743,4,,,,933.21,
34277050,09:06:55,09:06:55,4841,5,,,,1421.27,0
34277050,09:08:01,09:08:01,4842,6,,,,1925.71,0
34277050,09:08:48,09:08:48,9475,7,,,,2346.65,0
34277050,09:09:38,09:09:38,5769,8,,,,2808.23,0
34277050,09:10:29,09:10:29,5745,9,,,,3251.93,0
34277050,09:11:01,09:11:01,5746,10,,,,3465.64,0
34277050,09:11:45,09:11:45,4625,11,,,,3812.26,0
34277050,09:12:33,09:12:33,4626,12,,,,4245.75,0
34277050,09:13:10,09:13:10,4627,13,,,,4524.29,0
34277050,09:13:33,09:13:33,1766,14,,,,4690.89,0
34277050,09:13:56,09:13:56,1767,15,,,,4878.77,0
34277050,09:14:37,09:14:37,1686,16,,,,5246.19,0
34277050,09:15:00,09:15:00,1687,17,,,,5492.15,
34277050,09:15:45,09:15:45,1688,18,,,,5833.52,0
34277050,09:16:32,09:16:32,4226,19,,,,6172.6,0
34277050,09:17:58,09:17:58,4228,20,,,,6774.79,0
34277050,09:19:13,09:19:13,4229,21,,,,7235.77,0
34277050,09:19:52,09:19:52,4230,22,,,,7577.51,0
34277050,09:21:17,09:21:17,1729,23,,,,8214.12,0
34277050,09:22:51,09:22:51,304,24,,,,8746.3,0
34277050,09:23:29,09:23:29,305,25,,,,9026.63,0
34277050,09:24:18,09:24:18,307,26,,,,9388.56,0
34277050,09:25:00,09:25:00,308,27,,,,9694.35,
34277050,09:25:28,09:25:28,309,28,,,,9991.85,0
34277050,09:25:45,09:25:45,310,29,,,,10206.21,0
34277050,09:26:10,09:26:10,311,30,,,,10447.48,0
34277050,09:26:28,09:26:28,7497,31,,,,10658.04,0
34277050,09:26:49,09:26:49,313,32,,,,10886.3,0
34277050,09:27:35,09:27:35,314,33,,,,11398.32,0
34277050,09:29:18,09:29:18,316,34,,,,12204.63,0
34277050,09:30:10,09:30:10,317,35,,,,12705.38,0
34277050,09:31:48,09:31:48,1735,36,,,,13514.92,0
34277050,09:32:07,09:32:07,1736,37,,,,13640.86,0
34277050,09:32:32,09:32:32,1737,38,,,,13887.42,0
34277050,09:33:03,09:33:03,1738,39,,,,14189.59,0
34277050,09:33:49,09:33:49,1334,40,,,,14471.48,0
34277050,09:36:00,09:36:00,9872,41,,,,15860.94,
34277050,09:38:37,09:38:37,1456,42,,,,16820.23,0
34277050,09:39:18,09:39:18,1457,43,,,,17067.91,0
34277050,09:40:12,09:40:12,1458,44,,,,17302.63,0
34277050,09:40:55,09:40:55,1459,45,,,,17543.71,0
34277050,09:42:00,09:42:00,1460,46,,,,17859.85,0
34277050,09:42:33,09:42:33,1461,47,,,,18061.75,0
34277050,09:43:44,09:43:44,1468,48,,,,18518.14,0
34277050,09:44:10,09:44:10,7760,49,,,,18688.63,0
34277050,09:45:00,09:45:00,1470,50,,,,18974.23,
34277050,09:45:51,09:45:51,1248,51,,,,19487.73,0
34277050,09:46:10,09:46:10,1249,52,,,,19666.13,0
34277050,09:46:26,09:46:26,1250,53,,,,19845.08,0
34277050,09:46:46,09:46:46,1251,54,,,,20058.73,0
34277050,09:46:55,09:46:55,1177,55,,,,20160.51,0
34277050,09:47:27,09:47:27,1178,56,,,,20524.77,0
34277050,09:47:49,09:47:49,7259,57,,,,20820.17,0
34277050,09:48:37,09:48:37,10354,58,,,,21247.16,0
34277050,09:49:00,09:49:00,10353,59,,1,,21527.47,
34277060,09:02:00,09:02:00,9482,1,,,1,0,
34277060,09:02:49,09:02:49,241,2,,,,202.13,0
34277060,09:04:50,09:04:50,9480,3,,,,580.34,0
34277060,09:06:00,09:06:00,5743,4,,,,933.21,
34277060,09:06:55,09:06:55,4841,5,,,,1421.27,0
34277060,09:08:01,09:08:01,4842,6,,,,1925.71,0
34277060,09:08:48,09:08:48,9475,7,,,,2346.65,0
34277060,09:09:38,09:09:38,5769,8,,,,2808.23,0
34277060,09:10:29,09:10:29,5745,9,,,,3251.93,0
34277060,09:11:01,09:11:01,5746,10,,,,3465.64,0
34277060,09:11:45,09:11:45,4625,11,,,,3812.26,0
34277060,09:12:33,09:12:33,4626,12,,,,4245.75,0
34277060,09:13:10,09:13:10,4627,13,,,,4524.29,0
34277060,09:13:33,09:13:33,1766,14,,,,4690.89,0
34277060,09:13:56,09:13:56,1767,15,,,,4878.77,0
34277060,09:14:37,09:14:37,1686,16,,,,5246.19,0
34277060,09:15:00,09:15:00,1687,17,,,,5492.15,
34277060,09:15:45,09:15:45,1688,18,,,,5833.52,0
34277060,09:16:32,09:16:32,4226,19,,,,6172.6,0
34277060,09:17:58,09:17:58,4228,20,,,,6774.79,0
34277060,09:19:13,09:19:13,4229,21,,,,7235.77,0
34277060,09:19:52,09:19:52,4230,22,,,,7577.51,0
34277060,09:21:17,09:21:17,1729,23,,,,8214.12,0
34277060,09:22:51,09:22:51,304,24,,,,8746.3,0
34277060,09:23:29,09:23:29,305,25,,,,9026.63,0
34277060,09:24:18,09:24:18,307,26,,,,9388.56,0
34277060,09:25:00,09:25:00,308,27,,,,9694.35,
34277060,09:25:28,09:25:28,309,28,,,,9991.85,0
34277060,09:25:45,09:25:45,310,29,,,,10206.21,0
34277060,09:26:10,09:26:10,311,30,,,,10447.48,0
34277060,09:26:28,09:26:28,7497,31,,,,10658.04,0
34277060,09:26:49,09:26:49,313,32,,,,10886.3,0
34277060,09:27:35,09:27:35,314,33,,,,11398.32,0
34277060,09:29:18,09:29:18,316,34,,,,12204.63,0
34277060,09:30:10,09:30:10,317,35,,,,12705.38,0
34277060,09:31:48,09:31:48,1735,36,,,,13514.92,0
34277060,09:32:07,09:32:07,1736,37,,,,13640.86,0
34277060,09:32:32,09:32:32,1737,38,,,,13887.42,0
34277060,09:33:03,09:33:03,1738,39,,,,14189.59,0
34277060,09:33:49,09:33:49,1334,40,,,,14471.48,0
34277060,09:36:00,09:36:00,9872,41,,,,15860.94,
34277060,09:38:37,09:38:37,1456,42,,,,16820.23,0
34277060,09:39:18,09:39:18,1457,43,,,,17067.91,0
34277060,09:40:12,09:40:12,1458,44,,,,17302.63,0
34277060,09:40:55,09:40:55,1459,45,,,,17543.71,0
34277060,09:42:00,09:42:00,1460,46,,,,17859.85,0
34277060,09:42:33,09:42:33,1461,47,,,,18061.75,0
34277060,09:43:44,09:43:44,1468,48,,,,18518.14,0
34277060,09:44:10,09:44:10,7760,49,,,,18688.63,0
34277060,09:45:00,09:45:00,1470,50,,,,18974.23,
34277060,09:45:51,09:45:51,1248,51,,,,19487.73,0
34277060,09:46:10,09:46:10,1249,52,,,,19666.13,0
34277060,09:46:26,09:46:26,1250,53,,,,19845.08,0
34277060,09:46:46,09:46:46,1251,54,,,,20058.73,0
34277060,09:46:55,09:46:55,1177,55,,,,20160.51,0
34277060,09:47:27,09:47:27,1178,56,,,,20524.77,0
34277060,09:47:49,09:47:49,7259,57,,,,20820.17,0
34277060,09:48:37,09:48:37,10354,58,,,,21247.16,0
34277060,09:49:00,09:49:00,10353,59,,1,,21527.47,
34309100,17:00:00,17:00:00,9482,1,,,1,0,
34309100,17:00:49,17:00:49,241,2,,,,202.13,0
34309100,17:02:50,17:02:50,9480,3,,,,580.34,0
34309100,17:04:00,17:04:00,5743,4,,,,933.21,
34309100,17:05:08,17:05:08,4841,5,,,,1421.27,0
34309100,17:06:27,17:06:27,4842,6,,,,1925.71,0
34309100,17:07:26,17:07:26,9475,7,,,,2346.65,0
34309100,17:08:26,17:08:26,5769,8,,,,2808.23,0
34309100,17:09:29,17:09:29,5745,9,,,,3251.93,0
34309100,17:10:07,17:10:07,5746,10,,,,3465.64,0
34309100,17:11:02,17:11:02,4625,11,,,,3812.26,0
34309100,17:12:00,17:12:00,4626,12,,,,4245.75,0
34309100,17:12:45,17:12:45,4627,13,,,,4524.29,0
34309100,17:13:14,17:13:14,1766,14,,,,4690.89,0
34309100,17:13:42,17:13:42,1767,15,,,,4878.77,0
34309100,17:14:32,17:14:32,1686,16,,,,5246.19,0
34309100,17:15:00,17:15:00,1687,17,,,,5492.15,
34309100,17:15:45,17:15:45,1688,18,,,,5833.52,0
34309100,17:16:32,17:16:32,4226,19,,,,6172.6,0
34309100,17:17:58,17:17:58,4228,20,,,,6774.79,0
34309100,17:19:13,17:19:13,4229,21,,,,7235.77,0
34309100,17:19:52,17:19:52,4230,22,,,,7577.51,0
34309100,17:21:17,17:21:17,1729,23,,,,8214.12,0
34309100,17:22:51,17:22:51,304,24,,,,8746.3,0
34309100,17:23:29,17:23:29,305,25,,,,9026.63,0
34309100,17:24:18,17:24:18,307,26,,,,9388.56,0
34309100,17:25:00,17:25:00,308,27,,,,9694.35,
34309100,17:25:28,17:25:28,309,28,,,,9991.85,0
34309100,17:25:45,17:25:45,310,29,,,,10206.21,0
34309100,17:26:10,17:26:10,311,30,,,,10447.48,0
34309100,17:26:28,17:26:28,7497,31,,,,10658.04,0
34309100,17:26:49,17:26:49,313,32,,,,10886.3,0
34309100,17:27:35,17:27:35,314,33,,,,11398.32,0
34309100,17:29:18,17:29:18,316,34,,,,12204.63,0
34309100,17:30:10,17:30:10,317,35,,,,12705.38,0
34309100,17:31:48,17:31:48,1735,36,,,,13514.92,0
34309100,17:32:07,17:32:07,1736,37,,,,13640.86,0
34309100,17:32:32,17:32:32,1737,38,,,,13887.42,0
34309100,17:33:03,17:33:03,1738,39,,,,14189.59,0
34309100,17:33:49,17:33:49,1334,40,,,,14471.48,0
34309100,17:36:00,17:36:00,9872,41,,,,15860.94,
34309100,17:38:20,17:38:20,1456,42,,,,16820.23,0
34309100,17:38:56,17:38:56,1457,43,,,,17067.91,0
34309100,17:39:44,17:39:44,1458,44,,,,17302.63,0
34309100,17:40:23,17:40:23,1459,45,,,,17543.71,0
34309100,17:41:20,17:41:20,1460,46,,,,17859.85,0
34309100,17:41:49,17:41:49,1461,47,,,,18061.75,0
34309100,17:42:52,17:42:52,1468,48,,,,18518.14,0
34309100,17:43:15,17:43:15,7760,49,,,,18688.63,0
34309100,17:44:00,17:44:00,1470,50,,,,18974.23,
34309100,17:44:38,17:44:38,1248,51,,,,19487.73,0
34309100,17:44:52,17:44:52,1249,52,,,,19666.13,0
34309100,17:45:05,17:45:05,1250,53,,,,19845.08,0
34309100,17:45:19,17:45:19,1251,54,,,,20058.73,0
34309100,17:45:26,17:45:26,1177,55,,,,20160.51,0
34309100,17:45:50,17:45:50,1178,56,,,,20524.77,0
34309100,17:46:07,17:46:07,7259,57,,,,20820.17,0
34309100,17:46:42,17:46:42,10354,58,,,,21247.16,0
34309100,17:47:00,17:47:00,10353,59,,1,,21527.47,
36078020,17:30:00,17:30:00,9482,1,,,1,0,
36078020,17:30:49,17:30:49,241,2,,,,202.13,0
36078020,17:32:50,17:32:50,9480,3,,,,580.34,0
36078020,17:34:00,17:34:00,5743,4,,,,933.21,
36078020,17:35:08,17:35:08,4841,5,,,,1421.27,0
36078020,17:36:27,17:36:27,4842,6,,,,1925.71,0
36078020,17:37:26,17:37:26,9475,7,,,,2346.65,0
36078020,17:38:26,17:38:26,5769,8,,,,2808.23,0
36078020,17:39:29,17:39:29,5745,9,,,,3251.93,0
36078020,17:40:07,17:40:07,5746,10,,,,3465.64,0
36078020,17:41:02,17:41:02,4625,11,,,,3812.26,0
36078020,17:42:00,17:42:00,4626,12,,,,4245.75,0
36078020,17:42:45,17:42:45,4627,13,,,,4524.29,0
36078020,17:43:14,17:43:14,1766,14,,,,4690.89,0
36078020,17:43:42,17:43:42,1767,15,,,,4878.77,0
36078020,17:44:32,17:44:32,1686,16,,,,5246.19,0
36078020,17:45:00,17:45:00,1687,17,,,,5492.15,
36078020,17:45:45,17:45:45,1688,18,,,,5833.52,0
36078020,17:46:32,17:46:32,4226,19,,,,6172.6,0
36078020,17:47:58,17:47:58,4228,20,,,,6774.79,0
36078020,17:49:13,17:49:13,4229,21,,,,7235.77,0
36078020,17:49:52,17:49:52,4230,22,,,,7577.51,0
36078020,17:51:17,17:51:17,1729,23,,,,8214.12,0
36078020,17:52:51,17:52:51,304,24,,,,8746.3,0
36078020,17:53:29,17:53:29,305,25,,,,9026.63,0
36078020,17:54:18,17:54:18,307,26,,,,9388.56,0
36078020,17:55:00,17:55:00,308,27,,,,9694.35,
36078020,17:55:28,17:55:28,309,28,,,,9991.85,0
36078020,17:55:45,17:55:45,310,29,,,,10206.21,0
36078020,17:56:10,17:56:10,311,30,,,,10447.48,0
36078020,17:56:28,17:56:28,7497,31,,,,10658.04,0
36078020,17:56:49,17:56:49,313,32,,,,10886.3,0
36078020,17:57:35,17:57:35,314,33,,,,11398.32,0
36078020,17:59:18,17:59:18,316,34,,,,12204.63,0
36078020,18:00:10,18:00:10,317,35,,,,12705.38,0
36078020,18:01:48,18:01:48,1735,36,,,,13514.92,0
36078020,18:02:07,18:02:07,1736,37,,,,13640.86,0
36078020,18:02:32,18:02:32,1737,38,,,,13887.42,0
36078020,18:03:03,18:03:03,1738,39,,,,14189.59,0
36078020,18:03:49,18:03:49,1334,40,,,,14471.48,0
36078020,18:06:00,18:06:00,9872,41,,,,15860.94,
36078020,18:08:20,18:08:20,1456,42,,,,16820.23,0
36078020,18:08:56,18:08:56,1457,43,,,,17067.91,0
36078020,18:09:44,18:09:44,1458,44,,,,17302.63,0
36078020,18:10:23,18:10:23,1459,45,,,,17543.71,0
36078020,18:11:20,18:11:20,1460,46,,,,17859.85,0
36078020,18:11:49,18:11:49,1461,47,,,,18061.75,0
36078020,18:12:52,18:12:52,1468,48,,,,18518.14,0
36078020,18:13:15,18:13:15,7760,49,,,,18688.63,0
36078020,18:14:00,18:14:00,1470,50,,,,18974.23,
36078020,18:14:38,18:14:38,1248,51,,,,19487.73,0
36078020,18:14:52,18:14:52,1249,52,,,,19666.13,0
36078020,18:15:05,18:15:05,1250,53,,,,19845.08,0
36078020,18:15:19,18:15:19,1251,54,,,,20058.73,0
36078020,18:15:26,18:15:26,1177,55,,,,20160.51,0
36078020,18:15:50,18:15:50,1178,56,,,,20524.77,0
36078020,18:16:07,18:16:07,7259,57,,,,20820.17,0
36078020,18:16:42,18:16:42,10354,58,,,,21247.16,0
36078020,18:17:00,18:17:00,10353,59,,1,,21527.47,
36078030,17:30:00,17:30:00,9482,1,,,1,0,
36078030,17:30:49,17:30:49,241,2,,,,202.13,0
36078030,17:32:50,17:32:50,9480,3,,,,580.34,0
36078030,17:34:00,17:34:00,5743,4,,,,933.21,
36078030,17:35:08,17:35:08,4841,5,,,,1421.27,0
36078030,17:36:27,17:36:27,4842,6,,,,1925.71,0
36078030,17:37:26,17:37:26,9475,7,,,,2346.65,0
36078030,17:38:26,17:38:26,5769,8,,,,2808.23,0
36078030,17:39:29,17:39:29,5745,9,,,,3251.93,0
36078030,17:40:07,17:40:07,5746,10,,,,3465.64,0
36078030,17:41:02,17:41:02,4625,11,,,,3812.26,0
36078030,17:42:00,17:42:00,4626,12,,,,4245.75,0
36078030,17:42:45,17:42:45,4627,13,,,,4524.29,0
36078030,17:43:14,17:43:14,1766,14,,,,4690.89,0
36078030,17:43:42,17:43:42,1767,15,,,,4878.77,0
36078030,17:44:32,17:44:32,1686,16,,,,5246.19,0
36078030,17:45:00,17:45:00,1687,17,,,,5492.15,
36078030,17:45:45,17:45:45,1688,18,,,,5833.52,0
36078030,17:46:32,17:46:32,4226,19,,,,6172.6,0
36078030,17:47:58,17:47:58,4228,20,,,,6774.79,0
36078030,17:49:13,17:49:13,4229,21,,,,7235.77,0
36078030,17:49:52,17:49:52,4230,22,,,,7577.51,0
36078030,17:51:17,17:51:17,1729,23,,,,8214.12,0
36078030,17:52:51,17:52:51,304,24,,,,8746.3,0
36078030,17:53:29,17:53:29,305,25,,,,9026.63,0
36078030,17:54:18,17:54:18,307,26,,,,9388.56,0
36078030,17:55:00,17:55:00,308,27,,,,9694.35,
36078030,17:55:28,17:55:28,309,28,,,,9991.85,0
36078030,17:55:45,17:55:45,310,29,,,,10206.21,0
36078030,17:56:10,17:56:10,311,30,,,,10447.48,0
36078030,17:56:28,17:56:28,7497,31,,,,10658.04,0
36078030,17:56:49,17:56:49,313,32,,,,10886.3,0
36078030,17:57:35,17:57:35,314,33,,,,11398.32,0
36078030,17:59:18,17:59:18,316,34,,,,12204.63,0
36078030,18:00:10,18:00:10,317,35,,,,12705.38,0
36078030,18:01:48,18:01:48,1735,36,,,,13514.92,0
36078030,18:02:07,18:02:07,1736,37,,,,13640.86,0
36078030,18:02:32,18:02:32,1737,38,,,,13887.42,0
36078030,18:03:03,18:03:03,1738,39,,,,14189.59,0
36078030,18:03:49,18:03:49,1334,40,,,,14471.48,0
36078030,18:06:00,18:06:00,9872,41,,,,15860.94,
36078030,18:08:20,18:08:20,1456,42,,,,16820.23,0
36078030,18:08:56,18:08:56,1457,43,,,,17067.91,0
36078030,18:09:44,18:09:44,1458,44,,,,17302.63,0
36078030,18:10:23,18:10:23,1459,45,,,,17543.71,0
36078030,18:11:20,18:11:20,1460,46,,,,17859.85,0
36078030,18:11:49,18:11:49,1461,47,,,,18061.75,0
36078030,18:12:52,18:12:52,1468,48,,,,18518.14,0
36078030,18:13:15,18:13:15,7760,49,,,,18688.63,0
36078030,18:14:00,18:14:00,1470,50,,,,18974.23,
36078030,18:14:38,18:14:38,1248,51,,,,19487.73,0
36078030,18:14:52,18:14:52,1249,52,,,,19666.13,0
36078030,18:15:05,18:15:05,1250,53,,,,19845.08,0
36078030,18:15:19,18:15:19,1251,54,,,,20058.73,0
36078030,18:15:26,18:15:26,1177,55,,,,20160.51,0
36078030,18:15:50,18:15:50,1178,56,,,,20524.77,0
36078030,18:16:07,18:16:07,7259,57,,,,20820.17,0
36078030,18:16:42,18:16:42,10354,58,,,,21247.16,0
36078030,18:17:00,18:17:00,10353,59,,1,,21527.47,
36078040,17:30:00,17:30:00,9482,1,,,1,0,
36078040,17:30:49,17:30:49,241,2,,,,202.13,0
36078040,17:32:50,17:32:50,9480,3,,,,580.34,0
36078040,17:34:00,17:34:00,5743,4,,,,933.21,
36078040,17:35:08,17:35:08,4841,5,,,,1421.27,0
36078040,17:36:27,17:36:27,4842,6,,,,1925.71,0
36078040,17:37:26,17:37:26,9475,7,,,,2346.65,0
36078040,17:38:26,17:38:26,5769,8,,,,2808.23,0
36078040,17:39:29,17:39:29,5745,9,,,,3251.93,0
36078040,17:40:07,17:40:07,5746,10,,,,3465.64,0
36078040,17:41:02,17:41:02,4625,11,,,,3812.26,0
36078040,17:42:00,17:42:00,4626,12,,,,4245.75,0
36078040,17:42:45,17:42:45,4627,13,,,,4524.29,0
36078040,17:43:14,17:43:14,1766,14,,,,4690.89,0
36078040,17:43:42,17:43:42,1767,15,,,,4878.77,0
36078040,17:44:32,17:44:32,1686,16,,,,5246.19,0
36078040,17:45:00,17:45:00,1687,17,,,,5492.15,
36078040,17:45:45,17:45:45,1688,18,,,,5833.52,0
36078040,17:46:32,17:46:32,4226,19,,,,6172.6,0
36078040,17:47:58,17:47:58,4228,20,,,,6774.79,0
36078040,17:49:13,17:49:13,4229,21,,,,7235.77,0
36078040,17:49:52,17:49:52,4230,22,,,,7577.51,0
36078040,17:51:17,17:51:17,1729,23,,,,8214.12,0
36078040,17:52:51,17:52:51,304,24,,,,8746.3,0
36078040,17:53:29,17:53:29,305,25,,,,9026.63,0
36078040,17:54:18,17:54:18,307,26,,,,9388.56,0
36078040,17:55:00,17:55:00,308,27,,,,9694.35,
36078040,17:55:28,17:55:28,309,28,,,,9991.85,0
36078040,17:55:45,17:55:45,310,29,,,,10206.21,0
36078040,17:56:10,17:56:10,311,30,,,,10447.48,0
36078040,17:56:28,17:56:28,7497,31,,,,10658.04,0
36078040,17:56:49,17:56:49,313,32,,,,10886.3,0
36078040,17:57:35,17:57:35,314,33,,,,11398.32,0
36078040,17:59:18,17:59:18,316,34,,,,12204.63,0
36078040,18:00:10,18:00:10,317,35,,,,12705.38,0
36078040,18:01:48,18:01:48,1735,36,,,,13514.92,0
36078040,18:02:07,18:02:07,1736,37,,,,13640.86,0
36078040,18:02:32,18:02:32,1737,38,,,,13887.42,0
36078040,18:03:03,18:03:03,1738,39,,,,14189.59,0
36078040,18:03:49,18:03:49,1334,40,,,,14471.48,0
36078040,18:06:00,18:06:00,9872,41,,,,15860.94,
36078040,18:08:20,18:08:20,1456,42,,,,16820.23,0
36078040,18:08:56,18:08:56,1457,43,,,,17067.91,0
36078040,18:09:44,18:09:44,1458,44,,,,17302.63,0
36078040,18:10:23,18:10:23,1459,45,,,,17543.71,0
36078040,18:11:20,18:11:20,1460,46,,,,17859.85,0
36078040,18:11:49,18:11:49,1461,47,,,,18061.75,0
36078040,18:12:52,18:12:52,1468,48,,,,18518.14,0
36078040,18:13:15,18:13:15,7760,49,,,,18688.63,0
36078040,18:14:00,18:14:00,1470,50,,,,18974.23,
36078040,18:14:38,18:14:38,1248,51,,,,19487.73,0
36078040,18:14:52,18:14:52,1249,52,,,,19666.13,0
36078040,18:15:05,18:15:05,1250,53,,,,19845.08,0
36078040,18:15:19,18:15:19,1251,54,,,,20058.73,0
36078040,18:15:26,18:15:26,1177,55,,,,20160.51,0
36078040,18:15:50,18:15:50,1178,56,,,,20524.77,0
36078040,18:16:07,18:16:07,7259,57,,,,20820.17,0
36078040,18:16:42,18:16:42,10354,58,,,,21247.16,0
36078040,18:17:00,18:17:00,10353,59,,1,,21527.47,
36078050,17:30:00,17:30:00,9482,1,,,1,0,
36078050,17:30:49,17:30:49,241,2,,,,202.13,0
36078050,17:32:50,17:32:50,9480,3,,,,580.34,0
36078050,17:34:00,17:34:00,5743,4,,,,933.21,
36078050,17:35:08,17:35:08,4841,5,,,,1421.27,0
36078050,17:36:27,17:36:27,4842,6,,,,1925.71,0
36078050,17:37:26,17:37:26,9475,7,,,,2346.65,0
36078050,17:38:26,17:38:26,5769,8,,,,2808.23,0
36078050,17:39:29,17:39:29,5745,9,,,,3251.93,0
36078050,17:40:07,17:40:07,5746,10,,,,3465.64,0
36078050,17:41:02,17:41:02,4625,11,,,,3812.26,0
36078050,17:42:00,17:42:00,4626,12,,,,4245.75,0
36078050,17:42:45,17:42:45,4627,13,,,,4524.29,0
36078050,17:43:14,17:43:14,1766,14,,,,4690.89,0
36078050,17:43:42,17:43:42,1767,15,,,,4878.77,0
36078050,17:44:32,17:44:32,1686,16,,,,5246.19,0
36078050,17:45:00,17:45:00,1687,17,,,,5492.15,
36078050,17:45:45,17:45:45,1688,18,,,,5833.52,0
36078050,17:46:32,17:46:32,4226,19,,,,6172.6,0
36078050,17:47:58,17:47:58,4228,20,,,,6774.79,0
36078050,17:49:13,17:49:13,4229,21,,,,7235.77,0
36078050,17:49:52,17:49:52,4230,22,,,,7577.51,0
36078050,17:51:17,17:51:17,1729,23,,,,8214.12,0
36078050,17:52:51,17:52:51,304,24,,,,8746.3,0
36078050,17:53:29,17:53:29,305,25,,,,9026.63,0
36078050,17:54:18,17:54:18,307,26,,,,9388.56,0
36078050,17:55:00,17:55:00,308,27,,,,9694.35,
36078050,17:55:28,17:55:28,309,28,,,,9991.85,0
36078050,17:55:45,17:55:45,310,29,,,,10206.21,0
36078050,17:56:10,17:56:10,311,30,,,,10447.48,0
36078050,17:56:28,17:56:28,7497,31,,,,10658.04,0
36078050,17:56:49,17:56:49,313,32,,,,10886.3,0
36078050,17:57:35,17:57:35,314,33,,,,11398.32,0
36078050,17:59:18,17:59:18,316,34,,,,12204.63,0
36078050,18:00:10,18:00:10,317,35,,,,12705.38,0
36078050,18:01:48,18:01:48,1735,36,,,,13514.92,0
36078050,18:02:07,18:02:07,1736,37,,,,13640.86,0
36078050,18:02:32,18:02:32,1737,38,,,,13887.42,0
36078050,18:03:03,18:03:03,1738,39,,,,14189.59,0
36078050,18:03:49,18:03:49,1334,40,,,,14471.48,0
36078050,18:06:00,18:06:00,9872,41,,,,15860.94,
36078050,18:08:20,18:08:20,1456,42,,,,16820.23,0
36078050,18:08:56,18:08:56,1457,43,,,,17067.91,0
36078050,18:09:44,18:09:44,1458,44,,,,17302.63,0
36078050,18:10:23,18:10:23,1459,45,,,,17543.71,0
36078050,18:11:20,18:11:20,1460,46,,,,17859.85,0
36078050,18:11:49,18:11:49,1461,47,,,,18061.75,0
36078050,18:12:52,18:12:52,1468,48,,,,18518.14,0
36078050,18:13:15,18:13:15,7760,49,,,,18688.63,0
36078050,18:14:00,18:14:00,1470,50,,,,18974.23,
36078050,18:14:38,18:14:38,1248,51,,,,19487.73,0
36078050,18:14:52,18:14:52,1249,52,,,,19666.13,0
36078050,18:15:05,18:15:05,1250,53,,,,19845.08,0
36078050,18:15:19,18:15:19,1251,54,,,,20058.73,0
36078050,18:15:26,18:15:26,1177,55,,,,20160.51,0
36078050,18:15:50,18:15:50,1178,56,,,,20524.77,0
36078050,18:16:07,18:16:07,7259,57,,,,20820.17,0
36078050,18:16:42,18:16:42,10354,58,,,,21247.16,0
36078050,18:17:00,18:17:00,10353,59,,1,,21527.47,
36078060,17:30:00,17:30:00,9482,1,,,1,0,
36078060,17:30:49,17:30:49,241,2,,,,202.13,0
36078060,17:32:50,17:32:50,9480,3,,,,580.34,0
36078060,17:34:00,17:34:00,5743,4,,,,933.21,
36078060,17:35:08,17:35:08,4841,5,,,,1421.27,0
36078060,17:36:27,17:36:27,4842,6,,,,1925.71,0
36078060,17:37:26,17:37:26,9475,7,,,,2346.65,0
36078060,17:38:26,17:38:26,5769,8,,,,2808.23,0
36078060,17:39:29,17:39:29,5745,9,,,,3251.93,0
36078060,17:40:07,17:40:07,5746,10,,,,3465.64,0
36078060,17:41:02,17:41:02,4625,11,,,,3812.26,0
36078060,17:42:00,17:42:00,4626,12,,,,4245.75,0
36078060,17:42:45,17:42:45,4627,13,,,,4524.29,0
36078060,17:43:14,17:43:14,1766,14,,,,4690.89,0
36078060,17:43:42,17:43:42,1767,15,,,,4878.77,0
36078060,17:44:32,17:44:32,1686,16,,,,5246.19,0
36078060,17:45:00,17:45:00,1687,17,,,,5492.15,
36078060,17:45:45,17:45:45,1688,18,,,,5833.52,0
36078060,17:46:32,17:46:32,4226,19,,,,6172.6,0
36078060,17:47:58,17:47:58,4228,20,,,,6774.79,0
36078060,17:49:13,17:49:13,4229,21,,,,7235.77,0
36078060,17:49:52,17:49:52,4230,22,,,,7577.51,0
36078060,17:51:17,17:51:17,1729,23,,,,8214.12,0
36078060,17:52:51,17:52:51,304,24,,,,8746.3,0
36078060,17:53:29,17:53:29,305,25,,,,9026.63,0
36078060,17:54:18,17:54:18,307,26,,,,9388.56,0
36078060,17:55:00,17:55:00,308,27,,,,9694.35,
36078060,17:55:28,17:55:28,309,28,,,,9991.85,0
36078060,17:55:45,17:55:45,310,29,,,,10206.21,0
36078060,17:56:10,17:56:10,311,30,,,,10447.48,0
36078060,17:56:28,17:56:28,7497,31,,,,10658.04,0
36078060,17:56:49,17:56:49,313,32,,,,10886.3,0
36078060,17:57:35,17:57:35,314,33,,,,11398.32,0
36078060,17:59:18,17:59:18,316,34,,,,12204.63,0
36078060,18:00:10,18:00:10,317,35,,,,12705.38,0
36078060,18:01:48,18:01:48,1735,36,,,,13514.92,0
36078060,18:02:07,18:02:07,1736,37,,,,13640.86,0
36078060,18:02:32,18:02:32,1737,38,,,,13887.42,0
36078060,18:03:03,18:03:03,1738,39,,,,14189.59,0
36078060,18:03:49,18:03:49,1334,40,,,,14471.48,0
36078060,18:06:00,18:06:00,9872,41,,,,15860.94,
36078060,18:08:20,18:08:20,1456,42,,,,16820.23,0
36078060,18:08:56,18:08:56,1457,43,,,,17067.91,0
36078060,18:09:44,18:09:44,1458,44,,,,17302.63,0
36078060,18:10:23,18:10:23,1459,45,,,,17543.71,0
36078060,18:11:20,18:11:20,1460,46,,,,17859.85,0
36078060,18:11:49,18:11:49,1461,47,,,,18061.75,0
36078060,18:12:52,18:12:52,1468,48,,,,18518.14,0
36078060,18:13:15,18:13:15,7760,49,,,,18688.63,0
36078060,18:14:00,18:14:00,1470,50,,,,18974.23,
36078060,18:14:38,18:14:38,1248,51,,,,19487.73,0
36078060,18:14:52,18:14:52,1249,52,,,,19666.13,0
36078060,18:15:05,18:15:05,1250,53,,,,19845.08,0
36078060,18:15:19,18:15:19,1251,54,,,,20058.73,0
36078060,18:15:26,18:15:26,1177,55,,,,20160.51,0
36078060,18:15:50,18:15:50,1178,56,,,,20524.77,0
36078060,18:16:07,18:16:07,7259,57,,,,20820.17,0
36078060,18:16:42,18:16:42,10354,58,,,,21247.16,0
36078060,18:17:00,18:17:00,10353,59,,1,,21527.47,
36223100,06:30:00,06:30:00,9482,1,,,1,0,
36223100,06:30:36,06:30:36,241,2,,,,202.13,0
36223100,06:32:07,06:32:07,9480,3,,,,580.34,0
36223100,06:33:00,06:33:00,5743,4,,,,933.21,
36223100,06:33:55,06:33:55,4841,5,,,,1421.27,0
36223100,06:35:01,06:35:01,4842,6,,,,1925.71,0
36223100,06:35:48,06:35:48,9475,7,,,,2346.65,0
36223100,06:36:38,06:36:38,5769,8,,,,2808.23,0
36223100,06:37:29,06:37:29,5745,9,,,,3251.93,0
36223100,06:38:01,06:38:01,5746,10,,,,3465.64,0
36223100,06:38:45,06:38:45,4625,11,,,,3812.26,0
36223100,06:39:33,06:39:33,4626,12,,,,4245.75,0
36223100,06:40:10,06:40:10,4627,13,,,,4524.29,0
36223100,06:40:33,06:40:33,1766,14,,,,4690.89,0
36223100,06:40:56,06:40:56,1767,15,,,,4878.77,0
36223100,06:41:37,06:41:37,1686,16,,,,5246.19,0
36223100,06:42:00,06:42:00,1687,17,,,,5492.15,
36223100,06:42:40,06:42:40,1688,18,,,,5833.52,0
36223100,06:43:22,06:43:22,4226,19,,,,6172.6,0
36223100,06:44:41,06:44:41,4228,20,,,,6774.79,0
36223100,06:45:47,06:45:47,4229,21,,,,7235.77,0
36223100,06:46:23,06:46:23,4230,22,,,,7577.51,0
36223100,06:47:39,06:47:39,1729,23,,,,8214.12,0
36223100,06:49:04,06:49:04,304,24,,,,8746.3,0
36223100,06:49:38,06:49:38,305,25,,,,9026.63,0
36223100,06:50:22,06:50:22,307,26,,,,9388.56,0
36223100,06:51:00,06:51:00,308,27,,,,9694.35,
36223100,06:51:26,06:51:26,309,28,,,,9991.85,0
36223100,06:51:41,06:51:41,310,29,,,,10206.21,0
36223100,06:52:04,06:52:04,311,30,,,,10447.48,0
36223100,06:52:20,06:52:20,7497,31,,,,10658.04,0
36223100,06:52:39,06:52:39,313,32,,,,10886.3,0
36223100,06:53:21,06:53:21,314,33,,,,11398.32,0
36223100,06:54:54,06:54:54,316,34,,,,12204.63,0
36223100,06:55:42,06:55:42,317,35,,,,12705.38,0
36223100,06:57:11,06:57:11,1735,36,,,,13514.92,0
36223100,06:57:28,06:57:28,1736,37,,,,13640.86,0
36223100,06:57:51,06:57:51,1737,38,,,,13887.42,0
36223100,06:58:19,06:58:19,1738,39,,,,14189.59,0
36223100,06:59:01,06:59:01,1334,40,,,,14471.48,0
36223100,07:01:00,07:01:00,9872,41,,,,15860.94,
36223100,07:03:20,07:03:20,1456,42,,,,16820.23,0
36223100,07:03:56,07:03:56,1457,43,,,,17067.91,0
36223100,07:04:44,07:04:44,1458,44,,,,17302.63,0
36223100,07:05:23,07:05:23,1459,45,,,,17543.71,0
36223100,07:06:20,07:06:20,1460,46,,,,17859.85,0
36223100,07:06:49,07:06:49,1461,47,,,,18061.75,0
36223100,07:07:52,07:07:52,1468,48,,,,18518.14,0
36223100,07:08:15,07:08:15,7760,49,,,,18688.63,0
36223100,07:09:00,07:09:00,1470,50,,,,18974.23,
36223100,07:09:51,07:09:51,1248,51,,,,19487.73,0
36223100,07:10:10,07:10:10,1249,52,,,,19666.13,0
36223100,07:10:26,07:10:26,1250,53,,,,19845.08,0
36223100,07:10:46,07:10:46,1251,54,,,,20058.73,0
36223100,07:10:55,07:10:55,1177,55,,,,20160.51,0
36223100,07:11:27,07:11:27,1178,56,,,,20524.77,0
36223100,07:11:49,07:11:49,7259,57,,,,20820.17,0
36223100,07:12:37,07:12:37,10354,58,,,,21247.16,0
36223100,07:13:00,07:13:00,10353,59,,1,,21527.47,
36779020,21:16:00,21:16:00,9482,1,,,1,0,
36779020,21:16:36,21:16:36,241,2,,,,202.13,0
36779020,21:18:07,21:18:07,9480,3,,,,580.34,0
36779020,21:19:00,21:19:00,5743,4,,,,933.21,
36779020,21:19:55,21:19:55,4841,5,,,,1421.27,0
36779020,21:21:01,21:21:01,4842,6,,,,1925.71,0
36779020,21:21:48,21:21:48,9475,7,,,,2346.65,0
36779020,21:22:38,21:22:38,5769,8,,,,2808.23,0
36779020,21:23:29,21:23:29,5745,9,,,,3251.93,0
36779020,21:24:01,21:24:01,5746,10,,,,3465.64,0
36779020,21:24:45,21:24:45,4625,11,,,,3812.26,0
36779020,21:25:33,21:25:33,4626,12,,,,4245.75,0
36779020,21:26:10,21:26:10,4627,13,,,,4524.29,0
36779020,21:26:33,21:26:33,1766,14,,,,4690.89,0
36779020,21:26:56,21:26:56,1767,15,,,,4878.77,0
36779020,21:27:37,21:27:37,1686,16,,,,5246.19,0
36779020,21:28:00,21:28:00,1687,17,,,,5492.15,
36779020,21:28:36,21:28:36,1688,18,,,,5833.52,0
36779020,21:29:13,21:29:13,4226,19,,,,6172.6,0
36779020,21:30:23,21:30:23,4228,20,,,,6774.79,0
36779020,21:31:22,21:31:22,4229,21,,,,7235.77,0
36779020,21:31:54,21:31:54,4230,22,,,,7577.51,0
36779020,21:33:02,21:33:02,1729,23,,,,8214.12,0
36779020,21:34:17,21:34:17,304,24,,,,8746.3,0
36779020,21:34:47,21:34:47,305,25,,,,9026.63,0
36779020,21:35:26,21:35:26,307,26,,,,9388.56,0
36779020,21:36:00,21:36:00,308,27,,,,9694.35,
36779020,21:36:26,21:36:26,309,28,,,,9991.85,0
36779020,21:36:41,21:36:41,310,29,,,,10206.21,0
36779020,21:37:04,21:37:04,311,30,,,,10447.48,0
36779020,21:37:20,21:37:20,7497,31,,,,10658.04,0
36779020,21:37:39,21:37:39,313,32,,,,10886.3,0
36779020,21:38:21,21:38:21,314,33,,,,11398.32,0
36779020,21:39:54,21:39:54,316,34,,,,12204.63,0
36779020,21:40:42,21:40:42,317,35,,,,12705.38,0
36779020,21:42:11,21:42:11,1735,36,,,,13514.92,0
36779020,21:42:28,21:42:28,1736,37,,,,13640.86,0
36779020,21:42:51,21:42:51,1737,38,,,,13887.42,0
36779020,21:43:19,21:43:19,1738,39,,,,14189.59,0
36779020,21:44:01,21:44:01,1334,40,,,,14471.48,0
36779020,21:46:00,21:46:00,9872,41,,,,15860.94,
36779020,21:48:02,21:48:02,1456,42,,,,16820.23,0
36779020,21:48:34,21:48:34,1457,43,,,,17067.91,0
36779020,21:49:16,21:49:16,1458,44,,,,17302.63,0
36779020,21:49:50,21:49:50,1459,45,,,,17543.71,0
36779020,21:50:40,21:50:40,1460,46,,,,17859.85,0
36779020,21:51:05,21:51:05,1461,47,,,,18061.75,0
36779020,21:52:01,21:52:01,1468,48,,,,18518.14,0
36779020,21:52:21,21:52:21,7760,49,,,,18688.63,0
36779020,21:53:00,21:53:00,1470,50,,,,18974.23,
36779020,21:53:51,21:53:51,1248,51,,,,19487.73,0
36779020,21:54:10,21:54:10,1249,52,,,,19666.13,0
36779020,21:54:26,21:54:26,1250,53,,,,19845.08,0
36779020,21:54:46,21:54:46,1251,54,,,,20058.73,0
36779020,21:54:55,21:54:55,1177,55,,,,20160.51,0
36779020,21:55:27,21:55:27,1178,56,,,,20524.77,0
36779020,21:55:49,21:55:49,7259,57,,,,20820.17,0
36779020,21:56:37,21:56:37,10354,58,,,,21247.16,0
36779020,21:57:00,21:57:00,10353,59,,1,,21527.47,
36779030,21:16:00,21:16:00,9482,1,,,1,0,
36779030,21:16:36,21:16:36,241,2,,,,202.13,0
36779030,21:18:07,21:18:07,9480,3,,,,580.34,0
36779030,21:19:00,21:19:00,5743,4,,,,933.21,
36779030,21:19:55,21:19:55,4841,5,,,,1421.27,0
36779030,21:21:01,21:21:01,4842,6,,,,1925.71,0
36779030,21:21:48,21:21:48,9475,7,,,,2346.65,0
36779030,21:22:38,21:22:38,5769,8,,,,2808.23,0
36779030,21:23:29,21:23:29,5745,9,,,,3251.93,0
36779030,21:24:01,21:24:01,5746,10,,,,3465.64,0
36779030,21:24:45,21:24:45,4625,11,,,,3812.26,0
36779030,21:25:33,21:25:33,4626,12,,,,4245.75,0
36779030,21:26:10,21:26:10,4627,13,,,,4524.29,0
36779030,21:26:33,21:26:33,1766,14,,,,4690.89,0
36779030,21:26:56,21:26:56,1767,15,,,,4878.77,0
36779030,21:27:37,21:27:37,1686,16,,,,5246.19,0
36779030,21:28:00,21:28:00,1687,17,,,,5492.15,
36779030,21:28:36,21:28:36,1688,18,,,,5833.52,0
36779030,21:29:13,21:29:13,4226,19,,,,6172.6,0
36779030,21:30:23,21:30:23,4228,20,,,,6774.79,0
36779030,21:31:22,21:31:22,4229,21,,,,7235.77,0
36779030,21:31:54,21:31:54,4230,22,,,,7577.51,0
36779030,21:33:02,21:33:02,1729,23,,,,8214.12,0
36779030,21:34:17,21:34:17,304,24,,,,8746.3,0
36779030,21:34:47,21:34:47,305,25,,,,9026.63,0
36779030,21:35:26,21:35:26,307,26,,,,9388.56,0
36779030,21:36:00,21:36:00,308,27,,,,9694.35,
36779030,21:36:26,21:36:26,309,28,,,,9991.85,0
36779030,21:36:41,21:36:41,310,29,,,,10206.21,0
36779030,21:37:04,21:37:04,311,30,,,,10447.48,0
36779030,21:37:20,21:37:20,7497,31,,,,10658.04,0
36779030,21:37:39,21:37:39,313,32,,,,10886.3,0
36779030,21:38:21,21:38:21,314,33,,,,11398.32,0
36779030,21:39:54,21:39:54,316,34,,,,12204.63,0
36779030,21:40:42,21:40:42,317,35,,,,12705.38,0
36779030,21:42:11,21:42:11,1735,36,,,,13514.92,0
36779030,21:42:28,21:42:28,1736,37,,,,13640.86,0
36779030,21:42:51,21:42:51,1737,38,,,,13887.42,0
36779030,21:43:19,21:43:19,1738,39,,,,14189.59,0
36779030,21:44:01,21:44:01,1334,40,,,,14471.48,0
36779030,21:46:00,21:46:00,9872,41,,,,15860.94,
36779030,21:48:02,21:48:02,1456,42,,,,16820.23,0
36779030,21:48:34,21:48:34,1457,43,,,,17067.91,0
36779030,21:49:16,21:49:16,1458,44,,,,17302.63,0
36779030,21:49:50,21:49:50,1459,45,,,,17543.71,0
36779030,21:50:40,21:50:40,1460,46,,,,17859.85,0
36779030,21:51:05,21:51:05,1461,47,,,,18061.75,0
36779030,21:52:01,21:52:01,1468,48,,,,18518.14,0
36779030,21:52:21,21:52:21,7760,49,,,,18688.63,0
36779030,21:53:00,21:53:00,1470,50,,,,18974.23,
36779030,21:53:51,21:53:51,1248,51,,,,19487.73,0
36779030,21:54:10,21:54:10,1249,52,,,,19666.13,0
36779030,21:54:26,21:54:26,1250,53,,,,19845.08,0
36779030,21:54:46,21:54:46,1251,54,,,,20058.73,0
36779030,21:54:55,21:54:55,1177,55,,,,20160.51,0
36779030,21:55:27,21:55:27,1178,56,,,,20524.77,0
36779030,21:55:49,21:55:49,7259,57,,,,20820.17,0
36779030,21:56:37,21:56:37,10354,58,,,,21247.16,0
36779030,21:57:00,21:57:00,10353,59,,1,,21527.47,
36779040,21:16:00,21:16:00,9482,1,,,1,0,
36779040,21:16:36,21:16:36,241,2,,,,202.13,0
36779040,21:18:07,21:18:07,9480,3,,,,580.34,0
36779040,21:19:00,21:19:00,5743,4,,,,933.21,
36779040,21:19:55,21:19:55,4841,5,,,,1421.27,0
36779040,21:21:01,21:21:01,4842,6,,,,1925.71,0
36779040,21:21:48,21:21:48,9475,7,,,,2346.65,0
36779040,21:22:38,21:22:38,5769,8,,,,2808.23,0
36779040,21:23:29,21:23:29,5745,9,,,,3251.93,0
36779040,21:24:01,21:24:01,5746,10,,,,3465.64,0
36779040,21:24:45,21:24:45,4625,11,,,,3812.26,0
36779040,21:25:33,21:25:33,4626,12,,,,4245.75,0
36779040,21:26:10,21:26:10,4627,13,,,,4524.29,0
36779040,21:26:33,21:26:33,1766,14,,,,4690.89,0
36779040,21:26:56,21:26:56,1767,15,,,,4878.77,0
36779040,21:27:37,21:27:37,1686,16,,,,5246.19,0
36779040,21:28:00,21:28:00,1687,17,,,,5492.15,
36779040,21:28:36,21:28:36,1688,18,,,,5833.52,0
36779040,21:29:13,21:29:13,4226,19,,,,6172.6,0
36779040,21:30:23,21:30:23,4228,20,,,,6774.79,0
36779040,21:31:22,21:31:22,4229,21,,,,7235.77,0
36779040,21:31:54,21:31:54,4230,22,,,,7577.51,0
36779040,21:33:02,21:33:02,1729,23,,,,8214.12,0
36779040,21:34:17,21:34:17,304,24,,,,8746.3,0
36779040,21:34:47,21:34:47,305,25,,,,9026.63,0
36779040,21:35:26,21:35:26,307,26,,,,9388.56,0
36779040,21:36:00,21:36:00,308,27,,,,9694.35,
36779040,21:36:26,21:36:26,309,28,,,,9991.85,0
36779040,21:36:41,21:36:41,310,29,,,,10206.21,0
36779040,21:37:04,21:37:04,311,30,,,,10447.48,0
36779040,21:37:20,21:37:20,7497,31,,,,10658.04,0
36779040,21:37:39,21:37:39,313,32,,,,10886.3,0
36779040,21:38:21,21:38:21,314,33,,,,11398.32,0
36779040,21:39:54,21:39:54,316,34,,,,12204.63,0
36779040,21:40:42,21:40:42,317,35,,,,12705.38,0
36779040,21:42:11,21:42:11,1735,36,,,,13514.92,0
36779040,21:42:28,21:42:28,1736,37,,,,13640.86,0
36779040,21:42:51,21:42:51,1737,38,,,,13887.42,0
36779040,21:43:19,21:43:19,1738,39,,,,14189.59,0
36779040,21:44:01,21:44:01,1334,40,,,,14471.48,0
36779040,21:46:00,21:46:00,9872,41,,,,15860.94,
36779040,21:48:02,21:48:02,1456,42,,,,16820.23,0
36779040,21:48:34,21:48:34,1457,43,,,,17067.91,0
36779040,21:49:16,21:49:16,1458,44,,,,17302.63,0
36779040,21:49:50,21:49:50,1459,45,,,,17543.71,0
36779040,21:50:40,21:50:40,1460,46,,,,17859.85,0
36779040,21:51:05,21:51:05,1461,47,,,,18061.75,0
36779040,21:52:01,21:52:01,1468,48,,,,18518.14,0
36779040,21:52:21,21:52:21,7760,49,,,,18688.63,0
36779040,21:53:00,21:53:00,1470,50,,,,18974.23,
36779040,21:53:51,21:53:51,1248,51,,,,19487.73,0
36779040,21:54:10,21:54:10,1249,52,,,,19666.13,0
36779040,21:54:26,21:54:26,1250,53,,,,19845.08,0
36779040,21:54:46,21:54:46,1251,54,,,,20058.73,0
36779040,21:54:55,21:54:55,1177,55,,,,20160.51,0
36779040,21:55:27,21:55:27,1178,56,,,,20524.77,0
36779040,21:55:49,21:55:49,7259,57,,,,20820.17,0
36779040,21:56:37,21:56:37,10354,58,,,,21247.16,0
36779040,21:57:00,21:57:00,10353,59,,1,,21527.47,
36779050,21:16:00,21:16:00,9482,1,,,1,0,
36779050,21:16:36,21:16:36,241,2,,,,202.13,0
36779050,21:18:07,21:18:07,9480,3,,,,580.34,0
36779050,21:19:00,21:19:00,5743,4,,,,933.21,
36779050,21:19:55,21:19:55,4841,5,,,,1421.27,0
36779050,21:21:01,21:21:01,4842,6,,,,1925.71,0
36779050,21:21:48,21:21:48,9475,7,,,,2346.65,0
36779050,21:22:38,21:22:38,5769,8,,,,2808.23,0
36779050,21:23:29,21:23:29,5745,9,,,,3251.93,0
36779050,21:24:01,21:24:01,5746,10,,,,3465.64,0
36779050,21:24:45,21:24:45,4625,11,,,,3812.26,0
36779050,21:25:33,21:25:33,4626,12,,,,4245.75,0
36779050,21:26:10,21:26:10,4627,13,,,,4524.29,0
36779050,21:26:33,21:26:33,1766,14,,,,4690.89,0
36779050,21:26:56,21:26:56,1767,15,,,,4878.77,0
36779050,21:27:37,21:27:37,1686,16,,,,5246.19,0
36779050,21:28:00,21:28:00,1687,17,,,,5492.15,
36779050,21:28:36,21:28:36,1688,18,,,,5833.52,0
36779050,21:29:13,21:29:13,4226,19,,,,6172.6,0
36779050,21:30:23,21:30:23,4228,20,,,,6774.79,0
36779050,21:31:22,21:31:22,4229,21,,,,7235.77,0
36779050,21:31:54,21:31:54,4230,22,,,,7577.51,0
36779050,21:33:02,21:33:02,1729,23,,,,8214.12,0
36779050,21:34:17,21:34:17,304,24,,,,8746.3,0
36779050,21:34:47,21:34:47,305,25,,,,9026.63,0
36779050,21:35:26,21:35:26,307,26,,,,9388.56,0
36779050,21:36:00,21:36:00,308,27,,,,9694.35,
36779050,21:36:26,21:36:26,309,28,,,,9991.85,0
36779050,21:36:41,21:36:41,310,29,,,,10206.21,0
36779050,21:37:04,21:37:04,311,30,,,,10447.48,0
36779050,21:37:20,21:37:20,7497,31,,,,10658.04,0
36779050,21:37:39,21:37:39,313,32,,,,10886.3,0
36779050,21:38:21,21:38:21,314,33,,,,11398.32,0
36779050,21:39:54,21:39:54,316,34,,,,12204.63,0
36779050,21:40:42,21:40:42,317,35,,,,12705.38,0
36779050,21:42:11,21:42:11,1735,36,,,,13514.92,0
36779050,21:42:28,21:42:28,1736,37,,,,13640.86,0
36779050,21:42:51,21:42:51,1737,38,,,,13887.42,0
36779050,21:43:19,21:43:19,1738,39,,,,14189.59,0
36779050,21:44:01,21:44:01,1334,40,,,,14471.48,0
36779050,21:46:00,21:46:00,9872,41,,,,15860.94,
36779050,21:48:02,21:48:02,1456,42,,,,16820.23,0
36779050,21:48:34,21:48:34,1457,43,,,,17067.91,0
36779050,21:49:16,21:49:16,1458,44,,,,17302.63,0
36779050,21:49:50,21:49:50,1459,45,,,,17543.71,0
36779050,21:50:40,21:50:40,1460,46,,,,17859.85,0
36779050,21:51:05,21:51:05,1461,47,,,,18061.75,0
36779050,21:52:01,21:52:01,1468,48,,,,18518.14,0
36779050,21:52:21,21:52:21,7760,49,,,,18688.63,0
36779050,21:53:00,21:53:00,1470,50,,,,18974.23,
36779050,21:53:51,21:53:51,1248,51,,,,19487.73,0
36779050,21:54:10,21:54:10,1249,52,,,,19666.13,0
36779050,21:54:26,21:54:26,1250,53,,,,19845.08,0
36779050,21:54:46,21:54:46,1251,54,,,,20058.73,0
36779050,21:54:55,21:54:55,1177,55,,,,20160.51,0
36779050,21:55:27,21:55:27,1178,56,,,,20524.77,0
36779050,21:55:49,21:55:49,7259,57,,,,20820.17,0
36779050,21:56:37,21:56:37,10354,58,,,,21247.16,0
36779050,21:57:00,21:57:00,10353,59,,1,,21527.47,
36779060,21:16:00,21:16:00,9482,1,,,1,0,
36779060,21:16:36,21:16:36,241,2,,,,202.13,0
36779060,21:18:07,21:18:07,9480,3,,,,580.34,0
36779060,21:19:00,21:19:00,5743,4,,,,933.21,
36779060,21:19:55,21:19:55,4841,5,,,,1421.27,0
36779060,21:21:01,21:21:01,4842,6,,,,1925.71,0
36779060,21:21:48,21:21:48,9475,7,,,,2346.65,0
36779060,21:22:38,21:22:38,5769,8,,,,2808.23,0
36779060,21:23:29,21:23:29,5745,9,,,,3251.93,0
36779060,21:24:01,21:24:01,5746,10,,,,3465.64,0
36779060,21:24:45,21:24:45,4625,11,,,,3812.26,0
36779060,21:25:33,21:25:33,4626,12,,,,4245.75,0
36779060,21:26:10,21:26:10,4627,13,,,,4524.29,0
36779060,21:26:33,21:26:33,1766,14,,,,4690.89,0
36779060,21:26:56,21:26:56,1767,15,,,,4878.77,0
36779060,21:27:37,21:27:37,1686,16,,,,5246.19,0
36779060,21:28:00,21:28:00,1687,17,,,,5492.15,
36779060,21:28:36,21:28:36,1688,18,,,,5833.52,0
36779060,21:29:13,21:29:13,4226,19,,,,6172.6,0
36779060,21:30:23,21:30:23,4228,20,,,,6774.79,0
36779060,21:31:22,21:31:22,4229,21,,,,7235.77,0
36779060,21:31:54,21:31:54,4230,22,,,,7577.51,0
36779060,21:33:02,21:33:02,1729,23,,,,8214.12,0
36779060,21:34:17,21:34:17,304,24,,,,8746.3,0
36779060,21:34:47,21:34:47,305,25,,,,9026.63,0
36779060,21:35:26,21:35:26,307,26,,,,9388.56,0
36779060,21:36:00,21:36:00,308,27,,,,9694.35,
36779060,21:36:26,21:36:26,309,28,,,,9991.85,0
36779060,21:36:41,21:36:41,310,29,,,,10206.21,0
36779060,21:37:04,21:37:04,311,30,,,,10447.48,0
36779060,21:37:20,21:37:20,7497,31,,,,10658.04,0
36779060,21:37:39,21:37:39,313,32,,,,10886.3,0
36779060,21:38:21,21:38:21,314,33,,,,11398.32,0
36779060,21:39:54,21:39:54,316,34,,,,12204.63,0
36779060,21:40:42,21:40:42,317,35,,,,12705.38,0
36779060,21:42:11,21:42:11,1735,36,,,,13514.92,0
36779060,21:42:28,21:42:28,1736,37,,,,13640.86,0
36779060,21:42:51,21:42:51,1737,38,,,,13887.42,0
36779060,21:43:19,21:43:19,1738,39,,,,14189.59,0
36779060,21:44:01,21:44:01,1334,40,,,,14471.48,0
36779060,21:46:00,21:46:00,9872,41,,,,15860.94,
36779060,21:48:02,21:48:02,1456,42,,,,16820.23,0
36779060,21:48:34,21:48:34,1457,43,,,,17067.91,0
36779060,21:49:16,21:49:16,1458,44,,,,17302.63,0
36779060,21:49:50,21:49:50,1459,45,,,,17543.71,0
36779060,21:50:40,21:50:40,1460,46,,,,17859.85,0
36779060,21:51:05,21:51:05,1461,47,,,,18061.75,0
36779060,21:52:01,21:52:01,1468,48,,,,18518.14,0
36779060,21:52:21,21:52:21,7760,49,,,,18688.63,0
36779060,21:53:00,21:53:00,1470,50,,,,18974.23,
36779060,21:53:51,21:53:51,1248,51,,,,19487.73,0
36779060,21:54:10,21:54:10,1249,52,,,,19666.13,0
36779060,21:54:26,21:54:26,1250,53,,,,19845.08,0
36779060,21:54:46,21:54:46,1251,54,,,,20058.73,0
36779060,21:54:55,21:54:55,1177,55,,,,20160.51,0
36779060,21:55:27,21:55:27,1178,56,,,,20524.77,0
36779060,21:55:49,21:55:49,7259,57,,,,20820.17,0
36779060,21:56:37,21:56:37,10354,58,,,,21247.16,0
36779060,21:57:00,21:57:00,10353,59,,1,,21527.47,
36833100,09:02:00,09:02:00,9482,1,,,1,0,
36833100,09:02:49,09:02:49,241,2,,,,202.13,0
36833100,09:04:50,09:04:50,9480,3,,,,580.34,0
36833100,09:06:00,09:06:00,5743,4,,,,933.21,
36833100,09:06:55,09:06:55,4841,5,,,,1421.27,0
36833100,09:08:01,09:08:01,4842,6,,,,1925.71,0
36833100,09:08:48,09:08:48,9475,7,,,,2346.65,0
36833100,09:09:38,09:09:38,5769,8,,,,2808.23,0
36833100,09:10:29,09:10:29,5745,9,,,,3251.93,0
36833100,09:11:01,09:11:01,5746,10,,,,3465.64,0
36833100,09:11:45,09:11:45,4625,11,,,,3812.26,0
36833100,09:12:33,09:12:33,4626,12,,,,4245.75,0
36833100,09:13:10,09:13:10,4627,13,,,,4524.29,0
36833100,09:13:33,09:13:33,1766,14,,,,4690.89,0
36833100,09:13:56,09:13:56,1767,15,,,,4878.77,0
36833100,09:14:37,09:14:37,1686,16,,,,5246.19,0
36833100,09:15:00,09:15:00,1687,17,,,,5492.15,
36833100,09:15:45,09:15:45,1688,18,,,,5833.52,0
36833100,09:16:32,09:16:32,4226,19,,,,6172.6,0
36833100,09:17:58,09:17:58,4228,20,,,,6774.79,0
36833100,09:19:13,09:19:13,4229,21,,,,7235.77,0
36833100,09:19:52,09:19:52,4230,22,,,,7577.51,0
36833100,09:21:17,09:21:17,1729,23,,,,8214.12,0
36833100,09:22:51,09:22:51,304,24,,,,8746.3,0
36833100,09:23:29,09:23:29,305,25,,,,9026.63,0
36833100,09:24:18,09:24:18,307,26,,,,9388.56,0
36833100,09:25:00,09:25:00,308,27,,,,9694.35,
36833100,09:25:28,09:25:28,309,28,,,,9991.85,0
36833100,09:25:45,09:25:45,310,29,,,,10206.21,0
36833100,09:26:10,09:26:10,311,30,,,,10447.48,0
36833100,09:26:28,09:26:28,7497,31,,,,10658.04,0
36833100,09:26:49,09:26:49,313,32,,,,10886.3,0
36833100,09:27:35,09:27:35,314,33,,,,11398.32,0
36833100,09:29:18,09:29:18,316,34,,,,12204.63,0
36833100,09:30:10,09:30:10,317,35,,,,12705.38,0
36833100,09:31:48,09:31:48,1735,36,,,,13514.92,0
36833100,09:32:07,09:32:07,1736,37,,,,13640.86,0
36833100,09:32:32,09:32:32,1737,38,,,,13887.42,0
36833100,09:33:03,09:33:03,1738,39,,,,14189.59,0
36833100,09:33:49,09:33:49,1334,40,,,,14471.48,0
36833100,09:36:00,09:36:00,9872,41,,,,15860.94,
36833100,09:38:37,09:38:37,1456,42,,,,16820.23,0
36833100,09:39:18,09:39:18,1457,43,,,,17067.91,0
36833100,09:40:12,09:40:12,1458,44,,,,17302.63,0
36833100,09:40:55,09:40:55,1459,45,,,,17543.71,0
36833100,09:42:00,09:42:00,1460,46,,,,17859.85,0
36833100,09:42:33,09:42:33,1461,47,,,,18061.75,0
36833100,09:43:44,09:43:44,1468,48,,,,18518.14,0
36833100,09:44:10,09:44:10,7760,49,,,,18688.63,0
36833100,09:45:00,09:45:00,1470,50,,,,18974.23,
36833100,09:45:51,09:45:51,1248,51,,,,19487.73,0
36833100,09:46:10,09:46:10,1249,52,,,,19666.13,0
36833100,09:46:26,09:46:26,1250,53,,,,19845.08,0
36833100,09:46:46,09:46:46,1251,54,,,,20058.73,0
36833100,09:46:55,09:46:55,1177,55,,,,20160.51,0
36833100,09:47:27,09:47:27,1178,56,,,,20524.77,0
36833100,09:47:49,09:47:49,7259,57,,,,20820.17,0
36833100,09:48:37,09:48:37,10354,58,,,,21247.16,0
36833100,09:49:00,09:49:00,10353,59,,1,,21527.47,
37272100,21:46:00,21:46:00,9482,1,,,1,0,
37272100,21:46:36,21:46:36,241,2,,,,202.13,0
37272100,21:48:07,21:48:07,9480,3,,,,580.34,0
37272100,21:49:00,21:49:00,5743,4,,,,933.21,
37272100,21:49:55,21:49:55,4841,5,,,,1421.27,0
37272100,21:51:01,21:51:01,4842,6,,,,1925.71,0
37272100,21:51:48,21:51:48,9475,7,,,,2346.65,0
37272100,21:52:38,21:52:38,5769,8,,,,2808.23,0
37272100,21:53:29,21:53:29,5745,9,,,,3251.93,0
37272100,21:54:01,21:54:01,5746,10,,,,3465.64,0
37272100,21:54:45,21:54:45,4625,11,,,,3812.26,0
37272100,21:55:33,21:55:33,4626,12,,,,4245.75,0
37272100,21:56:10,21:56:10,4627,13,,,,4524.29,0
37272100,21:56:33,21:56:33,1766,14,,,,4690.89,0
37272100,21:56:56,21:56:56,1767,15,,,,4878.77,0
37272100,21:57:37,21:57:37,1686,16,,,,5246.19,0
37272100,21:58:00,21:58:00,1687,17,,,,5492.15,
37272100,21:58:36,21:58:36,1688,18,,,,5833.52,0
37272100,21:59:13,21:59:13,4226,19,,,,6172.6,0
37272100,22:00:23,22:00:23,4228,20,,,,6774.79,0
37272100,22:01:22,22:01:22,4229,21,,,,7235.77,0
37272100,22:01:54,22:01:54,4230,22,,,,7577.51,0
37272100,22:03:02,22:03:02,1729,23,,,,8214.12,0
37272100,22:04:17,22:04:17,304,24,,,,8746.3,0
37272100,22:04:47,22:04:47,305,25,,,,9026.63,0
37272100,22:05:26,22:05:26,307,26,,,,9388.56,0
37272100,22:06:00,22:06:00,308,27,,,,9694.35,
37272100,22:06:26,22:06:26,309,28,,,,9991.85,0
37272100,22:06:41,22:06:41,310,29,,,,10206.21,0
37272100,22:07:04,22:07:04,311,30,,,,10447.48,0
37272100,22:07:20,22:07:20,7497,31,,,,10658.04,0
37272100,22:07:39,22:07:39,313,32,,,,10886.3,0
37272100,22:08:21,22:08:21,314,33,,,,11398.32,0
37272100,22:09:54,22:09:54,316,34,,,,12204.63,0
37272100,22:10:42,22:10:42,317,35,,,,12705.38,0
37272100,22:12:11,22:12:11,1735,36,,,,13514.92,0
37272100,22:12:28,22:12:28,1736,37,,,,13640.86,0
37272100,22:12:51,22:12:51,1737,38,,,,13887.42,0
37272100,22:13:19,22:13:19,1738,39,,,,14189.59,0
37272100,22:14:01,22:14:01,1334,40,,,,14471.48,0
37272100,22:16:00,22:16:00,9872,41,,,,15860.94,
37272100,22:18:02,22:18:02,1456,42,,,,16820.23,0
37272100,22:18:34,22:18:34,1457,43,,,,17067.91,0
37272100,22:19:16,22:19:16,1458,44,,,,17302.63,0
37272100,22:19:50,22:19:50,1459,45,,,,17543.71,0
37272100,22:20:40,22:20:40,1460,46,,,,17859.85,0
37272100,22:21:05,22:21:05,1461,47,,,,18061.75,0
37272100,22:22:01,22:22:01,1468,48,,,,18518.14,0
37272100,22:22:21,22:22:21,7760,49,,,,18688.63,0
37272100,22:23:00,22:23:00,1470,50,,,,18974.23,
37272100,22:23:51,22:23:51,1248,51,,,,19487.73,0
37272100,22:24:10,22:24:10,1249,52,,,,19666.13,0
37272100,22:24:26,22:24:26,1250,53,,,,19845.08,0
37272100,22:24:46,22:24:46,1251,54,,,,20058.73,0
37272100,22:24:55,22:24:55,1177,55,,,,20160.51,0
37272100,22:25:27,22:25:27,1178,56,,,,20524.77,0
37272100,22:25:49,22:25:49,7259,57,,,,20820.17,0
37272100,22:26:37,22:26:37,10354,58,,,,21247.16,0
37272100,22:27:00,22:27:00,10353,59,,1,,21527.47,
498020,12:00:00,12:00:00,9482,1,,,1,0,
498020,12:00:49,12:00:49,241,2,,,,202.13,0
498020,12:02:50,12:02:50,9480,3,,,,580.34,0
498020,12:04:00,12:04:00,5743,4,,,,933.21,
498020,12:05:01,12:05:01,4841,5,,,,1421.27,0
498020,12:06:14,12:06:14,4842,6,,,,1925.71,0
498020,12:07:07,12:07:07,9475,7,,,,2346.65,0
498020,12:08:02,12:08:02,5769,8,,,,2808.23,0
498020,12:08:59,12:08:59,5745,9,,,,3251.93,0
498020,12:09:34,12:09:34,5746,10,,,,3465.64,0
498020,12:10:24,12:10:24,4625,11,,,,3812.26,0
498020,12:11:17,12:11:17,4626,12,,,,4245.75,0
498020,12:11:57,12:11:57,4627,13,,,,4524.29,0
498020,12:12:24,12:12:24,1766,14,,,,4690.89,0
498020,12:12:49,12:12:49,1767,15,,,,4878.77,0
498020,12:13:35,12:13:35,1686,16,,,,5246.19,0
498020,12:14:00,12:14:00,1687,17,,,,5492.15,
498020,12:14:45,12:14:45,1688,18,,,,5833.52,0
498020,12:15:32,12:15:32,4226,19,,,,6172.6,0
498020,12:16:58,12:16:58,4228,20,,,,6774.79,0
498020,12:18:13,12:18:13,4229,21,,,,7235.77,0
498020,12:18:52,12:18:52,4230,22,,,,7577.51,0
498020,12:20:17,12:20:17,1729,23,,,,8214.12,0
498020,12:21:51,12:21:51,304,24,,,,8746.3,0
498020,12:22:29,12:22:29,305,25,,,,9026.63,0
498020,12:23:18,12:23:18,307,26,,,,9388.56,0
498020,12:24:00,12:24:00,308,27,,,,9694.35,
498020,12:24:28,12:24:28,309,28,,,,9991.85,0
498020,12:24:45,12:24:45,310,29,,,,10206.21,0
498020,12:25:10,12:25:10,311,30,,,,10447.48,0
498020,12:25:28,12:25:28,7497,31,,,,10658.04,0
498020,12:25:49,12:25:49,313,32,,,,10886.3,0
498020,12:26:35,12:26:35,314,33,,,,11398.32,0
498020,12:28:18,12:28:18,316,34,,,,12204.63,0
498020,12:29:10,12:29:10,317,35,,,,12705.38,0
498020,12:30:48,12:30:48,1735,36,,,,13514.92,0
498020,12:31:07,12:31:07,1736,37,,,,13640.86,0
498020,12:31:32,12:31:32,1737,38,,,,13887.42,0
498020,12:32:03,12:32:03,1738,39,,,,14189.59,0
498020,12:32:49,12:32:49,1334,40,,,,14471.48,0
498020,12:35:00,12:35:00,9872,41,,,,15860.94,
498020,12:37:55,12:37:55,1456,42,,,,16820.23,0
498020,12:38:40,12:38:40,1457,43,,,,17067.91,0
498020,12:39:40,12:39:40,1458,44,,,,17302.63,0
498020,12:40:28,12:40:28,1459,45,,,,17543.71,0
498020,12:41:40,12:41:40,1460,46,,,,17859.85,0
498020,12:42:16,12:42:16,1461,47,,,,18061.75,0
498020,12:43:36,12:43:36,1468,48,,,,18518.14,0
498020,12:44:04,12:44:04,7760,49,,,,18688.63,0
498020,12:45:00,12:45:00,1470,50,,,,18974.23,
498020,12:45:38,12:45:38,1248,51,,,,19487.73,0
498020,12:45:52,12:45:52,1249,52,,,,19666.13,0
498020,12:46:05,12:46:05,1250,53,,,,19845.08,0
498020,12:46:19,12:46:19,1251,54,,,,20058.73,0
498020,12:46:26,12:46:26,1177,55,,,,20160.51,0
498020,12:46:50,12:46:50,1178,56,,,,20524.77,0
498020,12:47:07,12:47:07,7259,57,,,,20820.17,0
498020,12:47:42,12:47:42,10354,58,,,,21247.16,0
498020,12:48:00,12:48:00,10353,59,,1,,21527.47,
498030,12:00:00,12:00:00,9482,1,,,1,0,
498030,12:00:49,12:00:49,241,2,,,,202.13,0
498030,12:02:50,12:02:50,9480,3,,,,580.34,0
498030,12:04:00,12:04:00,5743,4,,,,933.21,
498030,12:05:01,12:05:01,4841,5,,,,1421.27,0
498030,12:06:14,12:06:14,4842,6,,,,1925.71,0
498030,12:07:07,12:07:07,9475,7,,,,2346.65,0
498030,12:08:02,12:08:02,5769,8,,,,2808.23,0
498030,12:08:59,12:08:59,5745,9,,,,3251.93,0
498030,12:09:34,12:09:34,5746,10,,,,3465.64,0
498030,12:10:24,12:10:24,4625,11,,,,3812.26,0
498030,12:11:17,12:11:17,4626,12,,,,4245.75,0
498030,12:11:57,12:11:57,4627,13,,,,4524.29,0
498030,12:12:24,12:12:24,1766,14,,,,4690.89,0
498030,12:12:49,12:12:49,1767,15,,,,4878.77,0
498030,12:13:35,12:13:35,1686,16,,,,5246.19,0
498030,12:14:00,12:14:00,1687,17,,,,5492.15,
498030,12:14:45,12:14:45,1688,18,,,,5833.52,0
498030,12:15:32,12:15:32,4226,19,,,,6172.6,0
498030,12:16:58,12:16:58,4228,20,,,,6774.79,0
498030,12:18:13,12:18:13,4229,21,,,,7235.77,0
498030,12:18:52,12:18:52,4230,22,,,,7577.51,0
498030,12:20:17,12:20:17,1729,23,,,,8214.12,0
498030,12:21:51,12:21:51,304,24,,,,8746.3,0
498030,12:22:29,12:22:29,305,25,,,,9026.63,0
498030,12:23:18,12:23:18,307,26,,,,9388.56,0
498030,12:24:00,12:24:00,308,27,,,,9694.35,
498030,12:24:28,12:24:28,309,28,,,,9991.85,0
498030,12:24:45,12:24:45,310,29,,,,10206.21,0
498030,12:25:10,12:25:10,311,30,,,,10447.48,0
498030,12:25:28,12:25:28,7497,31,,,,10658.04,0
498030,12:25:49,12:25:49,313,32,,,,10886.3,0
498030,12:26:35,12:26:35,314,33,,,,11398.32,0
498030,12:28:18,12:28:18,316,34,,,,12204.63,0
498030,12:29:10,12:29:10,317,35,,,,12705.38,0
498030,12:30:48,12:30:48,1735,36,,,,13514.92,0
498030,12:31:07,12:31:07,1736,37,,,,13640.86,0
498030,12:31:32,12:31:32,1737,38,,,,13887.42,0
498030,12:32:03,12:32:03,1738,39,,,,14189.59,0
498030,12:32:49,12:32:49,1334,40,,,,14471.48,0
498030,12:35:00,12:35:00,9872,41,,,,15860.94,
498030,12:37:55,12:37:55,1456,42,,,,16820.23,0
498030,12:38:40,12:38:40,1457,43,,,,17067.91,0
498030,12:39:40,12:39:40,1458,44,,,,17302.63,0
498030,12:40:28,12:40:28,1459,45,,,,17543.71,0
498030,12:41:40,12:41:40,1460,46,,,,17859.85,0
498030,12:42:16,12:42:16,1461,47,,,,18061.75,0
498030,12:43:36,12:43:36,1468,48,,,,18518.14,0
498030,12:44:04,12:44:04,7760,49,,,,18688.63,0
498030,12:45:00,12:45:00,1470,50,,,,18974.23,
498030,12:45:38,12:45:38,1248,51,,,,19487.73,0
498030,12:45:52,12:45:52,1249,52,,,,19666.13,0
498030,12:46:05,12:46:05,1250,53,,,,19845.08,0
498030,12:46:19,12:46:19,1251,54,,,,20058.73,0
498030,12:46:26,12:46:26,1177,55,,,,20160.51,0
498030,12:46:50,12:46:50,1178,56,,,,20524.77,0
498030,12:47:07,12:47:07,7259,57,,,,20820.17,0
498030,12:47:42,12:47:42,10354,58,,,,21247.16,0
498030,12:48:00,12:48:00,10353,59,,1,,21527.47,
498040,12:00:00,12:00:00,9482,1,,,1,0,
498040,12:00:49,12:00:49,241,2,,,,202.13,0
498040,12:02:50,12:02:50,9480,3,,,,580.34,0
498040,12:04:00,12:04:00,5743,4,,,,933.21,
498040,12:05:01,12:05:01,4841,5,,,,1421.27,0
498040,12:06:14,12:06:14,4842,6,,,,1925.71,0
498040,12:07:07,12:07:07,9475,7,,,,2346.65,0
498040,12:08:02,12:08:02,5769,8,,,,2808.23,0
498040,12:08:59,12:08:59,5745,9,,,,3251.93,0
498040,12:09:34,12:09:34,5746,10,,,,3465.64,0
498040,12:10:24,12:10:24,4625,11,,,,3812.26,0
498040,12:11:17,12:11:17,4626,12,,,,4245.75,0
498040,12:11:57,12:11:57,4627,13,,,,4524.29,0
498040,12:12:24,12:12:24,1766,14,,,,4690.89,0
498040,12:12:49,12:12:49,1767,15,,,,4878.77,0
498040,12:13:35,12:13:35,1686,16,,,,5246.19,0
498040,12:14:00,12:14:00,1687,17,,,,5492.15,
498040,12:14:45,12:14:45,1688,18,,,,5833.52,0
498040,12:15:32,12:15:32,4226,19,,,,6172.6,0
498040,12:16:58,12:16:58,4228,20,,,,6774.79,0
498040,12:18:13,12:18:13,4229,21,,,,7235.77,0
498040,12:18:52,12:18:52,4230,22,,,,7577.51,0
498040,12:20:17,12:20:17,1729,23,,,,8214.12,0
498040,12:21:51,12:21:51,304,24,,,,8746.3,0
498040,12:22:29,12:22:29,305,25,,,,9026.63,0
498040,12:23:18,12:23:18,307,26,,,,9388.56,0
498040,12:24:00,12:24:00,308,27,,,,9694.35,
498040,12:24:28,12:24:28,309,28,,,,9991.85,0
498040,12:24:45,12:24:45,310,29,,,,10206.21,0
498040,12:25:10,12:25:10,311,30,,,,10447.48,0
498040,12:25:28,12:25:28,7497,31,,,,10658.04,0
498040,12:25:49,12:25:49,313,32,,,,10886.3,0
498040,12:26:35,12:26:35,314,33,,,,11398.32,0
498040,12:28:18,12:28:18,316,34,,,,12204.63,0
498040,12:29:10,12:29:10,317,35,,,,12705.38,0
498040,12:30:48,12:30:48,1735,36,,,,13514.92,0
498040,12:31:07,12:31:07,1736,37,,,,13640.86,0
498040,12:31:32,12:31:32,1737,38,,,,13887.42,0
498040,12:32:03,12:32:03,1738,39,,,,14189.59,0
498040,12:32:49,12:32:49,1334,40,,,,14471.48,0
498040,12:35:00,12:35:00,9872,41,,,,15860.94,
498040,12:37:55,12:37:55,1456,42,,,,16820.23,0
498040,12:38:40,12:38:40,1457,43,,,,17067.91,0
498040,12:39:40,12:39:40,1458,44,,,,17302.63,0
498040,12:40:28,12:40:28,1459,45,,,,17543.71,0
498040,12:41:40,12:41:40,1460,46,,,,17859.85,0
498040,12:42:16,12:42:16,1461,47,,,,18061.75,0
498040,12:43:36,12:43:36,1468,48,,,,18518.14,0
498040,12:44:04,12:44:04,7760,49,,,,18688.63,0
498040,12:45:00,12:45:00,1470,50,,,,18974.23,
498040,12:45:38,12:45:38,1248,51,,,,19487.73,0
498040,12:45:52,12:45:52,1249,52,,,,19666.13,0
498040,12:46:05,12:46:05,1250,53,,,,19845.08,0
498040,12:46:19,12:46:19,1251,54,,,,20058.73,0
498040,12:46:26,12:46:26,1177,55,,,,20160.51,0
498040,12:46:50,12:46:50,1178,56,,,,20524.77,0
498040,12:47:07,12:47:07,7259,57,,,,20820.17,0
498040,12:47:42,12:47:42,10354,58,,,,21247.16,0
498040,12:48:00,12:48:00,10353,59,,1,,21527.47,
498050,12:00:00,12:00:00,9482,1,,,1,0,
498050,12:00:49,12:00:49,241,2,,,,202.13,0
498050,12:02:50,12:02:50,9480,3,,,,580.34,0
498050,12:04:00,12:04:00,5743,4,,,,933.21,
498050,12:05:01,12:05:01,4841,5,,,,1421.27,0
498050,12:06:14,12:06:14,4842,6,,,,1925.71,0
498050,12:07:07,12:07:07,9475,7,,,,2346.65,0
498050,12:08:02,12:08:02,5769,8,,,,2808.23,0
498050,12:08:59,12:08:59,5745,9,,,,3251.93,0
498050,12:09:34,12:09:34,5746,10,,,,3465.64,0
498050,12:10:24,12:10:24,4625,11,,,,3812.26,0
498050,12:11:17,12:11:17,4626,12,,,,4245.75,0
498050,12:11:57,12:11:57,4627,13,,,,4524.29,0
498050,12:12:24,12:12:24,1766,14,,,,4690.89,0
498050,12:12:49,12:12:49,1767,15,,,,4878.77,0
498050,12:13:35,12:13:35,1686,16,,,,5246.19,0
498050,12:14:00,12:14:00,1687,17,,,,5492.15,
498050,12:14:45,12:14:45,1688,18,,,,5833.52,0
498050,12:15:32,12:15:32,4226,19,,,,6172.6,0
498050,12:16:58,12:16:58,4228,20,,,,6774.79,0
498050,12:18:13,12:18:13,4229,21,,,,7235.77,0
498050,12:18:52,12:18:52,4230,22,,,,7577.51,0
498050,12:20:17,12:20:17,1729,23,,,,8214.12,0
498050,12:21:51,12:21:51,304,24,,,,8746.3,0
498050,12:22:29,12:22:29,305,25,,,,9026.63,0
498050,12:23:18,12:23:18,307,26,,,,9388.56,0
498050,12:24:00,12:24:00,308,27,,,,9694.35,
498050,12:24:28,12:24:28,309,28,,,,9991.85,0
498050,12:24:45,12:24:45,310,29,,,,10206.21,0
498050,12:25:10,12:25:10,311,30,,,,10447.48,0
498050,12:25:28,12:25:28,7497,31,,,,10658.04,0
498050,12:25:49,12:25:49,313,32,,,,10886.3,0
498050,12:26:35,12:26:35,314,33,,,,11398.32,0
498050,12:28:18,12:28:18,316,34,,,,12204.63,0
498050,12:29:10,12:29:10,317,35,,,,12705.38,0
498050,12:30:48,12:30:48,1735,36,,,,13514.92,0
498050,12:31:07,12:31:07,1736,37,,,,13640.86,0
498050,12:31:32,12:31:32,1737,38,,,,13887.42,0
498050,12:32:03,12:32:03,1738,39,,,,14189.59,0
498050,12:32:49,12:32:49,1334,40,,,,14471.48,0
498050,12:35:00,12:35:00,9872,41,,,,15860.94,
498050,12:37:55,12:37:55,1456,42,,,,16820.23,0
498050,12:38:40,12:38:40,1457,43,,,,17067.91,0
498050,12:39:40,12:39:40,1458,44,,,,17302.63,0
498050,12:40:28,12:40:28,1459,45,,,,17543.71,0
498050,12:41:40,12:41:40,1460,46,,,,17859.85,0
498050,12:42:16,12:42:16,1461,47,,,,18061.75,0
498050,12:43:36,12:43:36,1468,48,,,,18518.14,0
498050,12:44:04,12:44:04,7760,49,,,,18688.63,0
498050,12:45:00,12:45:00,1470,50,,,,18974.23,
498050,12:45:38,12:45:38,1248,51,,,,19487.73,0
498050,12:45:52,12:45:52,1249,52,,,,19666.13,0
498050,12:46:05,12:46:05,1250,53,,,,19845.08,0
498050,12:46:19,12:46:19,1251,54,,,,20058.73,0
498050,12:46:26,12:46:26,1177,55,,,,20160.51,0
498050,12:46:50,12:46:50,1178,56,,,,20524.77,0
498050,12:47:07,12:47:07,7259,57,,,,20820.17,0
498050,12:47:42,12:47:42,10354,58,,,,21247.16,0
498050,12:48:00,12:48:00,10353,59,,1,,21527.47,
498060,12:00:00,12:00:00,9482,1,,,1,0,
498060,12:00:49,12:00:49,241,2,,,,202.13,0
498060,12:02:50,12:02:50,9480,3,,,,580.34,0
498060,12:04:00,12:04:00,5743,4,,,,933.21,
498060,12:05:01,12:05:01,4841,5,,,,1421.27,0
498060,12:06:14,12:06:14,4842,6,,,,1925.71,0
498060,12:07:07,12:07:07,9475,7,,,,2346.65,0
498060,12:08:02,12:08:02,5769,8,,,,2808.23,0
498060,12:08:59,12:08:59,5745,9,,,,3251.93,0
498060,12:09:34,12:09:34,5746,10,,,,3465.64,0
498060,12:10:24,12:10:24,4625,11,,,,3812.26,0
498060,12:11:17,12:11:17,4626,12,,,,4245.75,0
498060,12:11:57,12:11:57,4627,13,,,,4524.29,0
498060,12:12:24,12:12:24,1766,14,,,,4690.89,0
498060,12:12:49,12:12:49,1767,15,,,,4878.77,0
498060,12:13:35,12:13:35,1686,16,,,,5246.19,0
498060,12:14:00,12:14:00,1687,17,,,,5492.15,
498060,12:14:45,12:14:45,1688,18,,,,5833.52,0
498060,12:15:32,12:15:32,4226,19,,,,6172.6,0
498060,12:16:58,12:16:58,4228,20,,,,6774.79,0
498060,12:18:13,12:18:13,4229,21,,,,7235.77,0
498060,12:18:52,12:18:52,4230,22,,,,7577.51,0
498060,12:20:17,12:20:17,1729,23,,,,8214.12,0
498060,12:21:51,12:21:51,304,24,,,,8746.3,0
498060,12:22:29,12:22:29,305,25,,,,9026.63,0
498060,12:23:18,12:23:18,307,26,,,,9388.56,0
498060,12:24:00,12:24:00,308,27,,,,9694.35,
498060,12:24:28,12:24:28,309,28,,,,9991.85,0
498060,12:24:45,12:24:45,310,29,,,,10206.21,0
498060,12:25:10,12:25:10,311,30,,,,10447.48,0
498060,12:25:28,12:25:28,7497,31,,,,10658.04,0
498060,12:25:49,12:25:49,313,32,,,,10886.3,0
498060,12:26:35,12:26:35,314,33,,,,11398.32,0
498060,12:28:18,12:28:18,316,34,,,,12204.63,0
498060,12:29:10,12:29:10,317,35,,,,12705.38,0
498060,12:30:48,12:30:48,1735,36,,,,13514.92,0
498060,12:31:07,12:31:07,1736,37,,,,13640.86,0
498060,12:31:32,12:31:32,1737,38,,,,13887.42,0
498060,12:32:03,12:32:03,1738,39,,,,14189.59,0
498060,12:32:49,12:32:49,1334,40,,,,14471.48,0
498060,12:35:00,12:35:00,9872,41,,,,15860.94,
498060,12:37:55,12:37:55,1456,42,,,,16820.23,0
498060,12:38:40,12:38:40,1457,43,,,,17067.91,0
498060,12:39:40,12:39:40,1458,44,,,,17302.63,0
498060,12:40:28,12:40:28,1459,45,,,,17543.71,0
498060,12:41:40,12:41:40,1460,46,,,,17859.85,0
498060,12:42:16,12:42:16,1461,47,,,,18061.75,0
498060,12:43:36,12:43:36,1468,48,,,,18518.14,0
498060,12:44:04,12:44:04,7760,49,,,,18688.63,0
498060,12:45:00,12:45:00,1470,50,,,,18974.23,
498060,12:45:38,12:45:38,1248,51,,,,19487.73,0
498060,12:45:52,12:45:52,1249,52,,,,19666.13,0
498060,12:46:05,12:46:05,1250,53,,,,19845.08,0
498060,12:46:19,12:46:19,1251,54,,,,20058.73,0
498060,12:46:26,12:46:26,1177,55,,,,20160.51,0
498060,12:46:50,12:46:50,1178,56,,,,20524.77,0
498060,12:47:07,12:47:07,7259,57,,,,20820.17,0
498060,12:47:42,12:47:42,10354,58,,,,21247.16,0
498060,12:48:00,12:48:00,10353,59,,1,,21527.47,
52100,14:28:00,14:28:00,9482,1,,,1,0,
52100,14:28:49,14:28:49,241,2,,,,202.13,0
52100,14:30:50,14:30:50,9480,3,,,,580.34,0
52100,14:32:00,14:32:00,5743,4,,,,933.21,
52100,14:33:14,14:33:14,4841,5,,,,1421.27,0
52100,14:34:41,14:34:41,4842,6,,,,1925.71,0
52100,14:35:45,14:35:45,9475,7,,,,2346.65,0
52100,14:36:50,14:36:50,5769,8,,,,2808.23,0
52100,14:37:58,14:37:58,5745,9,,,,3251.93,0
52100,14:38:41,14:38:41,5746,10,,,,3465.64,0
52100,14:39:40,14:39:40,4625,11,,,,3812.26,0
52100,14:40:44,14:40:44,4626,12,,,,4245.75,0
52100,14:41:33,14:41:33,4627,13,,,,4524.29,0
52100,14:42:05,14:42:05,1766,14,,,,4690.89,0
52100,14:42:35,14:42:35,1767,15,,,,4878.77,0
52100,14:43:30,14:43:30,1686,16,,,,5246.19,0
52100,14:44:00,14:44:00,1687,17,,,,5492.15,
52100,14:44:45,14:44:45,1688,18,,,,5833.52,0
52100,14:45:32,14:45:32,4226,19,,,,6172.6,0
52100,14:46:58,14:46:58,4228,20,,,,6774.79,0
52100,14:48:13,14:48:13,4229,21,,,,7235.77,0
52100,14:48:52,14:48:52,4230,22,,,,7577.51,0
52100,14:50:17,14:50:17,1729,23,,,,8214.12,0
52100,14:51:51,14:51:51,304,24,,,,8746.3,0
52100,14:52:29,14:52:29,305,25,,,,9026.63,0
52100,14:53:18,14:53:18,307,26,,,,9388.56,0
52100,14:54:00,14:54:00,308,27,,,,9694.35,
52100,14:54:28,14:54:28,309,28,,,,9991.85,0
52100,14:54:45,14:54:45,310,29,,,,10206.21,0
52100,14:55:10,14:55:10,311,30,,,,10447.48,0
52100,14:55:28,14:55:28,7497,31,,,,10658.04,0
52100,14:55:49,14:55:49,313,32,,,,10886.3,0
52100,14:56:35,14:56:35,314,33,,,,11398.32,0
52100,14:58:18,14:58:18,316,34,,,,12204.63,0
52100,14:59:10,14:59:10,317,35,,,,12705.38,0
52100,15:00:48,15:00:48,1735,36,,,,13514.92,0
52100,15:01:07,15:01:07,1736,37,,,,13640.86,0
52100,15:01:32,15:01:32,1737,38,,,,13887.42,0
52100,15:02:03,15:02:03,1738,39,,,,14189.59,0
52100,15:02:49,15:02:49,1334,40,,,,14471.48,0
52100,15:05:00,15:05:00,9872,41,,,,15860.94,
52100,15:07:20,15:07:20,1456,42,,,,16820.23,0
52100,15:07:56,15:07:56,1457,43,,,,17067.91,0
52100,15:08:44,15:08:44,1458,44,,,,17302.63,0
52100,15:09:23,15:09:23,1459,45,,,,17543.71,0
52100,15:10:20,15:10:20,1460,46,,,,17859.85,0
52100,15:10:49,15:10:49,1461,47,,,,18061.75,0
52100,15:11:52,15:11:52,1468,48,,,,18518.14,0
52100,15:12:15,15:12:15,7760,49,,,,18688.63,0
52100,15:13:00,15:13:00,1470,50,,,,18974.23,
52100,15:13:38,15:13:38,1248,51,,,,19487.73,0
52100,15:13:52,15:13:52,1249,52,,,,19666.13,0
52100,15:14:05,15:14:05,1250,53,,,,19845.08,0
52100,15:14:19,15:14:19,1251,54,,,,20058.73,0
52100,15:14:26,15:14:26,1177,55,,,,20160.51,0
52100,15:14:50,15:14:50,1178,56,,,,20524.77,0
52100,15:15:07,15:15:07,7259,57,,,,20820.17,0
52100,15:15:42,15:15:42,10354,58,,,,21247.16,0
52100,15:16:00,15:16:00,10353,59,,1,,21527.47,
5378100,18:15:00,18:15:00,9482,1,,,1,0,
5378100,18:15:49,18:15:49,241,2,,,,202.13,0
5378100,18:17:50,18:17:50,9480,3,,,,580.34,0
5378100,18:19:00,18:19:00,5743,4,,,,933.21,
5378100,18:20:08,18:20:08,4841,5,,,,1421.27,0
5378100,18:21:27,18:21:27,4842,6,,,,1925.71,0
5378100,18:22:26,18:22:26,9475,7,,,,2346.65,0
5378100,18:23:26,18:23:26,5769,8,,,,2808.23,0
5378100,18:24:29,18:24:29,5745,9,,,,3251.93,0
5378100,18:25:07,18:25:07,5746,10,,,,3465.64,0
5378100,18:26:02,18:26:02,4625,11,,,,3812.26,0
5378100,18:27:00,18:27:00,4626,12,,,,4245.75,0
5378100,18:27:45,18:27:45,4627,13,,,,4524.29,0
5378100,18:28:14,18:28:14,1766,14,,,,4690.89,0
5378100,18:28:42,18:28:42,1767,15,,,,4878.77,0
5378100,18:29:32,18:29:32,1686,16,,,,5246.19,0
5378100,18:30:00,18:30:00,1687,17,,,,5492.15,
5378100,18:30:45,18:30:45,1688,18,,,,5833.52,0
5378100,18:31:32,18:31:32,4226,19,,,,6172.6,0
5378100,18:32:58,18:32:58,4228,20,,,,6774.79,0
5378100,18:34:13,18:34:13,4229,21,,,,7235.77,0
5378100,18:34:52,18:34:52,4230,22,,,,7577.51,0
5378100,18:36:17,18:36:17,1729,23,,,,8214.12,0
5378100,18:37:51,18:37:51,304,24,,,,8746.3,0
5378100,18:38:29,18:38:29,305,25,,,,9026.63,0
5378100,18:39:18,18:39:18,307,26,,,,9388.56,0
5378100,18:40:00,18:40:00,308,27,,,,9694.35,
5378100,18:40:28,18:40:28,309,28,,,,9991.85,0
5378100,18:40:45,18:40:45,310,29,,,,10206.21,0
5378100,18:41:10,18:41:10,311,30,,,,10447.48,0
5378100,18:41:28,18:41:28,7497,31,,,,10658.04,0
5378100,18:41:49,18:41:49,313,32,,,,10886.3,0
5378100,18:42:35,18:42:35,314,33,,,,11398.32,0
5378100,18:44:18,18:44:18,316,34,,,,12204.63,0
5378100,18:45:10,18:45:10,317,35,,,,12705.38,0
5378100,18:46:48,18:46:48,1735,36,,,,13514.92,0
5378100,18:47:07,18:47:07,1736,37,,,,13640.86,0
5378100,18:47:32,18:47:32,1737,38,,,,13887.42,0
5378100,18:48:03,18:48:03,1738,39,,,,14189.59,0
5378100,18:48:49,18:48:49,1334,40,,,,14471.48,0
5378100,18:51:00,18:51:00,9872,41,,,,15860.94,
5378100,18:53:20,18:53:20,1456,42,,,,16820.23,0
5378100,18:53:56,18:53:56,1457,43,,,,17067.91,0
5378100,18:54:44,18:54:44,1458,44,,,,17302.63,0
5378100,18:55:23,18:55:23,1459,45,,,,17543.71,0
5378100,18:56:20,18:56:20,1460,46,,,,17859.85,0
5378100,18:56:49,18:56:49,1461,47,,,,18061.75,0
5378100,18:57:52,18:57:52,1468,48,,,,18518.14,0
5378100,18:58:15,18:58:15,7760,49,,,,18688.63,0
5378100,18:59:00,18:59:00,1470,50,,,,18974.23,
5378100,18:59:38,18:59:38,1248,51,,,,19487.73,0
5378100,18:59:52,18:59:52,1249,52,,,,19666.13,0
5378100,19:00:05,19:00:05,1250,53,,,,19845.08,0
5378100,19:00:19,19:00:19,1251,54,,,,20058.73,0
5378100,19:00:26,19:00:26,1177,55,,,,20160.51,0
5378100,19:00:50,19:00:50,1178,56,,,,20524.77,0
5378100,19:01:07,19:01:07,7259,57,,,,20820.17,0
5378100,19:01:42,19:01:42,10354,58,,,,21247.16,0
5378100,19:02:00,19:02:00,10353,59,,1,,21527.47,
5464100,12:30:00,12:30:00,9482,1,,,1,0,
5464100,12:30:49,12:30:49,241,2,,,,202.13,0
5464100,12:32:50,12:32:50,9480,3,,,,580.34,0
5464100,12:34:00,12:34:00,5743,4,,,,933.21,
5464100,12:35:01,12:35:01,4841,5,,,,1421.27,0
5464100,12:36:14,12:36:14,4842,6,,,,1925.71,0
5464100,12:37:07,12:37:07,9475,7,,,,2346.65,0
5464100,12:38:02,12:38:02,5769,8,,,,2808.23,0
5464100,12:38:59,12:38:59,5745,9,,,,3251.93,0
5464100,12:39:34,12:39:34,5746,10,,,,3465.64,0
5464100,12:40:24,12:40:24,4625,11,,,,3812.26,0
5464100,12:41:17,12:41:17,4626,12,,,,4245.75,0
5464100,12:41:57,12:41:57,4627,13,,,,4524.29,0
5464100,12:42:24,12:42:24,1766,14,,,,4690.89,0
5464100,12:42:49,12:42:49,1767,15,,,,4878.77,0
5464100,12:43:35,12:43:35,1686,16,,,,5246.19,0
5464100,12:44:00,12:44:00,1687,17,,,,5492.15,
5464100,12:44:45,12:44:45,1688,18,,,,5833.52,0
5464100,12:45:32,12:45:32,4226,19,,,,6172.6,0
5464100,12:46:58,12:46:58,4228,20,,,,6774.79,0
5464100,12:48:13,12:48:13,4229,21,,,,7235.77,0
5464100,12:48:52,12:48:52,4230,22,,,,7577.51,0
5464100,12:50:17,12:50:17,1729,23,,,,8214.12,0
5464100,12:51:51,12:51:51,304,24,,,,8746.3,0
5464100,12:52:29,12:52:29,305,25,,,,9026.63,0
5464100,12:53:18,12:53:18,307,26,,,,9388.56,0
5464100,12:54:00,12:54:00,308,27,,,,9694.35,
5464100,12:54:28,12:54:28,309,28,,,,9991.85,0
5464100,12:54:45,12:54:45,310,29,,,,10206.21,0
5464100,12:55:10,12:55:10,311,30,,,,10447.48,0
5464100,12:55:28,12:55:28,7497,31,,,,10658.04,0
5464100,12:55:49,12:55:49,313,32,,,,10886.3,0
5464100,12:56:35,12:56:35,314,33,,,,11398.32,0
5464100,12:58:18,12:58:18,316,34,,,,12204.63,0
5464100,12:59:10,12:59:10,317,35,,,,12705.38,0
5464100,13:00:48,13:00:48,1735,36,,,,13514.92,0
5464100,13:01:07,13:01:07,1736,37,,,,13640.86,0
5464100,13:01:32,13:01:32,1737,38,,,,13887.42,0
5464100,13:02:03,13:02:03,1738,39,,,,14189.59,0
5464100,13:02:49,13:02:49,1334,40,,,,14471.48,0
5464100,13:05:00,13:05:00,9872,41,,,,15860.94,
5464100,13:07:55,13:07:55,1456,42,,,,16820.23,0
5464100,13:08:40,13:08:40,1457,43,,,,17067.91,0
5464100,13:09:40,13:09:40,1458,44,,,,17302.63,0
5464100,13:10:28,13:10:28,1459,45,,,,17543.71,0
5464100,13:11:40,13:11:40,1460,46,,,,17859.85,0
5464100,13:12:16,13:12:16,1461,47,,,,18061.75,0
5464100,13:13:36,13:13:36,1468,48,,,,18518.14,0
5464100,13:14:04,13:14:04,7760,49,,,,18688.63,0
5464100,13:15:00,13:15:00,1470,50,,,,18974.23,
5464100,13:15:38,13:15:38,1248,51,,,,19487.73,0
5464100,13:15:52,13:15:52,1249,52,,,,19666.13,0
5464100,13:16:05,13:16:05,1250,53,,,,19845.08,0
5464100,13:16:19,13:16:19,1251,54,,,,20058.73,0
5464100,13:16:26,13:16:26,1177,55,,,,20160.51,0
5464100,13:16:50,13:16:50,1178,56,,,,20524.77,0
5464100,13:17:07,13:17:07,7259,57,,,,20820.17,0
5464100,13:17:42,13:17:42,10354,58,,,,21247.16,0
5464100,13:18:00,13:18:00,10353,59,,1,,21527.47,
5609100,06:00:00,06:00:00,9482,1,,,1,0,
5609100,06:00:36,06:00:36,241,2,,,,202.13,0
5609100,06:02:07,06:02:07,9480,3,,,,580.34,0
5609100,06:03:00,06:03:00,5743,4,,,,933.21,
5609100,06:03:55,06:03:55,4841,5,,,,1421.27,0
5609100,06:05:01,06:05:01,4842,6,,,,1925.71,0
5609100,06:05:48,06:05:48,9475,7,,,,2346.65,0
5609100,06:06:38,06:06:38,5769,8,,,,2808.23,0
5609100,06:07:29,06:07:29,5745,9,,,,3251.93,0
5609100,06:08:01,06:08:01,5746,10,,,,3465.64,0
5609100,06:08:45,06:08:45,4625,11,,,,3812.26,0
5609100,06:09:33,06:09:33,4626,12,,,,4245.75,0
5609100,06:10:10,06:10:10,4627,13,,,,4524.29,0
5609100,06:10:33,06:10:33,1766,14,,,,4690.89,0
5609100,06:10:56,06:10:56,1767,15,,,,4878.77,0
5609100,06:11:37,06:11:37,1686,16,,,,5246.19,0
5609100,06:12:00,06:12:00,1687,17,,,,5492.15,
5609100,06:12:36,06:12:36,1688,18,,,,5833.52,0
5609100,06:13:13,06:13:13,4226,19,,,,6172.6,0
5609100,06:14:23,06:14:23,4228,20,,,,6774.79,0
5609100,06:15:22,06:15:22,4229,21,,,,7235.77,0
5609100,06:15:54,06:15:54,4230,22,,,,7577.51,0
5609100,06:17:02,06:17:02,1729,23,,,,8214.12,0
5609100,06:18:17,06:18:17,304,24,,,,8746.3,0
5609100,06:18:47,06:18:47,305,25,,,,9026.63,0
5609100,06:19:26,06:19:26,307,26,,,,9388.56,0
5609100,06:20:00,06:20:00,308,27,,,,9694.35,
5609100,06:20:26,06:20:26,309,28,,,,9991.85,0
5609100,06:20:41,06:20:41,310,29,,,,10206.21,0
5609100,06:21:04,06:21:04,311,30,,,,10447.48,0
5609100,06:21:20,06:21:20,7497,31,,,,10658.04,0
5609100,06:21:39,06:21:39,313,32,,,,10886.3,0
5609100,06:22:21,06:22:21,314,33,,,,11398.32,0
5609100,06:23:54,06:23:54,316,34,,,,12204.63,0
5609100,06:24:42,06:24:42,317,35,,,,12705.38,0
5609100,06:26:11,06:26:11,1735,36,,,,13514.92,0
5609100,06:26:28,06:26:28,1736,37,,,,13640.86,0
5609100,06:26:51,06:26:51,1737,38,,,,13887.42,0
5609100,06:27:19,06:27:19,1738,39,,,,14189.59,0
5609100,06:28:01,06:28:01,1334,40,,,,14471.48,0
5609100,06:30:00,06:30:00,9872,41,,,,15860.94,
5609100,06:32:37,06:32:37,1456,42,,,,16820.23,0
5609100,06:33:18,06:33:18,1457,43,,,,17067.91,0
5609100,06:34:12,06:34:12,1458,44,,,,17302.63,0
5609100,06:34:55,06:34:55,1459,45,,,,17543.71,0
5609100,06:36:00,06:36:00,1460,46,,,,17859.85,0
5609100,06:36:33,06:36:33,1461,47,,,,18061.75,0
5609100,06:37:44,06:37:44,1468,48,,,,18518.14,0
5609100,06:38:10,06:38:10,7760,49,,,,18688.63,0
5609100,06:39:00,06:39:00,1470,50,,,,18974.23,
5609100,06:39:38,06:39:38,1248,51,,,,19487.73,0
5609100,06:39:52,06:39:52,1249,52,,,,19666.13,0
5609100,06:40:05,06:40:05,1250,53,,,,19845.08,0
5609100,06:40:19,06:40:19,1251,54,,,,20058.73,0
5609100,06:40:26,06:40:26,1177,55,,,,20160.51,0
5609100,06:40:50,06:40:50,1178,56,,,,20524.77,0
5609100,06:41:07,06:41:07,7259,57,,,,20820.17,0
5609100,06:41:42,06:41:42,10354,58,,,,21247.16,0
5609100,06:42:00,06:42:00,10353,59,,1,,21527.47,
5664020,10:30:00,10:30:00,9482,1,,,1,0,
5664020,10:30:49,10:30:49,241,2,,,,202.13,0
5664020,10:32:50,10:32:50,9480,3,,,,580.34,0
5664020,10:34:00,10:34:00,5743,4,,,,933.21,
5664020,10:35:01,10:35:01,4841,5,,,,1421.27,0
5664020,10:36:14,10:36:14,4842,6,,,,1925.71,0
5664020,10:37:07,10:37:07,9475,7,,,,2346.65,0
5664020,10:38:02,10:38:02,5769,8,,,,2808.23,0
5664020,10:38:59,10:38:59,5745,9,,,,3251.93,0
5664020,10:39:34,10:39:34,5746,10,,,,3465.64,0
5664020,10:40:24,10:40:24,4625,11,,,,3812.26,0
5664020,10:41:17,10:41:17,4626,12,,,,4245.75,0
5664020,10:41:57,10:41:57,4627,13,,,,4524.29,0
5664020,10:42:24,10:42:24,1766,14,,,,4690.89,0
5664020,10:42:49,10:42:49,1767,15,,,,4878.77,0
5664020,10:43:35,10:43:35,1686,16,,,,5246.19,0
5664020,10:44:00,10:44:00,1687,17,,,,5492.15,
5664020,10:44:45,10:44:45,1688,18,,,,5833.52,0
5664020,10:45:32,10:45:32,4226,19,,,,6172.6,0
5664020,10:46:58,10:46:58,4228,20,,,,6774.79,0
5664020,10:48:13,10:48:13,4229,21,,,,7235.77,0
5664020,10:48:52,10:48:52,4230,22,,,,7577.51,0
5664020,10:50:17,10:50:17,1729,23,,,,8214.12,0
5664020,10:51:51,10:51:51,304,24,,,,8746.3,0
5664020,10:52:29,10:52:29,305,25,,,,9026.63,0
5664020,10:53:18,10:53:18,307,26,,,,9388.56,0
5664020,10:54:00,10:54:00,308,27,,,,9694.35,
5664020,10:54:28,10:54:28,309,28,,,,9991.85,0
5664020,10:54:45,10:54:45,310,29,,,,10206.21,0
5664020,10:55:10,10:55:10,311,30,,,,10447.48,0
5664020,10:55:28,10:55:28,7497,31,,,,10658.04,0
5664020,10:55:49,10:55:49,313,32,,,,10886.3,0
5664020,10:56:35,10:56:35,314,33,,,,11398.32,0
5664020,10:58:18,10:58:18,316,34,,,,12204.63,0
5664020,10:59:10,10:59:10,317,35,,,,12705.38,0
5664020,11:00:48,11:00:48,1735,36,,,,13514.92,0
5664020,11:01:07,11:01:07,1736,37,,,,13640.86,0
5664020,11:01:32,11:01:32,1737,38,,,,13887.42,0
5664020,11:02:03,11:02:03,1738,39,,,,14189.59,0
5664020,11:02:49,11:02:49,1334,40,,,,14471.48,0
5664020,11:05:00,11:05:00,9872,41,,,,15860.94,
5664020,11:07:37,11:07:37,1456,42,,,,16820.23,0
5664020,11:08:18,11:08:18,1457,43,,,,17067.91,0
5664020,11:09:12,11:09:12,1458,44,,,,17302.63,0
5664020,11:09:55,11:09:55,1459,45,,,,17543.71,0
5664020,11:11:00,11:11:00,1460,46,,,,17859.85,0
5664020,11:11:33,11:11:33,1461,47,,,,18061.75,0
5664020,11:12:44,11:12:44,1468,48,,,,18518.14,0
5664020,11:13:10,11:13:10,7760,49,,,,18688.63,0
5664020,11:14:00,11:14:00,1470,50,,,,18974.23,
5664020,11:14:51,11:14:51,1248,51,,,,19487.73,0
5664020,11:15:10,11:15:10,1249,52,,,,19666.13,0
5664020,11:15:26,11:15:26,1250,53,,,,19845.08,0
5664020,11:15:46,11:15:46,1251,54,,,,20058.73,0
5664020,11:15:55,11:15:55,1177,55,,,,20160.51,0
5664020,11:16:27,11:16:27,1178,56,,,,20524.77,0
5664020,11:16:49,11:16:49,7259,57,,,,20820.17,0
5664020,11:17:37,11:17:37,10354,58,,,,21247.16,0
5664020,11:18:00,11:18:00,10353,59,,1,,21527.47,
5664030,10:30:00,10:30:00,9482,1,,,1,0,
5664030,10:30:49,10:30:49,241,2,,,,202.13,0
5664030,10:32:50,10:32:50,9480,3,,,,580.34,0
5664030,10:34:00,10:34:00,5743,4,,,,933.21,
5664030,10:35:01,10:35:01,4841,5,,,,1421.27,0
5664030,10:36:14,10:36:14,4842,6,,,,1925.71,0
5664030,10:37:07,10:37:07,9475,7,,,,2346.65,0
5664030,10:38:02,10:38:02,5769,8,,,,2808.23,0
5664030,10:38:59,10:38:59,5745,9,,,,3251.93,0
5664030,10:39:34,10:39:34,5746,10,,,,3465.64,0
5664030,10:40:24,10:40:24,4625,11,,,,3812.26,0
5664030,10:41:17,10:41:17,4626,12,,,,4245.75,0
5664030,10:41:57,10:41:57,4627,13,,,,4524.29,0
5664030,10:42:24,10:42:24,1766,14,,,,4690.89,0
5664030,10:42:49,10:42:49,1767,15,,,,4878.77,0
5664030,10:43:35,10:43:35,1686,16,,,,5246.19,0
5664030,10:44:00,10:44:00,1687,17,,,,5492.15,
5664030,10:44:45,10:44:45,1688,18,,,,5833.52,0
5664030,10:45:32,10:45:32,4226,19,,,,6172.6,0
5664030,10:46:58,10:46:58,4228,20,,,,6774.79,0
5664030,10:48:13,10:48:13,4229,21,,,,7235.77,0
5664030,10:48:52,10:48:52,4230,22,,,,7577.51,0
5664030,10:50:17,10:50:17,1729,23,,,,8214.12,0
5664030,10:51:51,10:51:51,304,24,,,,8746.3,0
5664030,10:52:29,10:52:29,305,25,,,,9026.63,0
5664030,10:53:18,10:53:18,307,26,,,,9388.56,0
5664030,10:54:00,10:54:00,308,27,,,,9694.35,
5664030,10:54:28,10:54:28,309,28,,,,9991.85,0
5664030,10:54:45,10:54:45,310,29,,,,10206.21,0
5664030,10:55:10,10:55:10,311,30,,,,10447.48,0
5664030,10:55:28,10:55:28,7497,31,,,,10658.04,0
5664030,10:55:49,10:55:49,313,32,,,,10886.3,0
5664030,10:56:35,10:56:35,314,33,,,,11398.32,0
5664030,10:58:18,10:58:18,316,34,,,,12204.63,0
5664030,10:59:10,10:59:10,317,35,,,,12705.38,0
5664030,11:00:48,11:00:48,1735,36,,,,13514.92,0
5664030,11:01:07,11:01:07,1736,37,,,,13640.86,0
5664030,11:01:32,11:01:32,1737,38,,,,13887.42,0
5664030,11:02:03,11:02:03,1738,39,,,,14189.59,0
5664030,11:02:49,11:02:49,1334,40,,,,14471.48,0
5664030,11:05:00,11:05:00,9872,41,,,,15860.94,
5664030,11:07:37,11:07:37,1456,42,,,,16820.23,0
5664030,11:08:18,11:08:18,1457,43,,,,17067.91,0
5664030,11:09:12,11:09:12,1458,44,,,,17302.63,0
5664030,11:09:55,11:09:55,1459,45,,,,17543.71,0
5664030,11:11:00,11:11:00,1460,46,,,,17859.85,0
5664030,11:11:33,11:11:33,1461,47,,,,18061.75,0
5664030,11:12:44,11:12:44,1468,48,,,,18518.14,0
5664030,11:13:10,11:13:10,7760,49,,,,18688.63,0
5664030,11:14:00,11:14:00,1470,50,,,,18974.23,
5664030,11:14:51,11:14:51,1248,51,,,,19487.73,0
5664030,11:15:10,11:15:10,1249,52,,,,19666.13,0
5664030,11:15:26,11:15:26,1250,53,,,,19845.08,0
5664030,11:15:46,11:15:46,1251,54,,,,20058.73,0
5664030,11:15:55,11:15:55,1177,55,,,,20160.51,0
5664030,11:16:27,11:16:27,1178,56,,,,20524.77,0
5664030,11:16:49,11:16:49,7259,57,,,,20820.17,0
5664030,11:17:37,11:17:37,10354,58,,,,21247.16,0
5664030,11:18:00,11:18:00,10353,59,,1,,21527.47,
5664040,10:30:00,10:30:00,9482,1,,,1,0,
5664040,10:30:49,10:30:49,241,2,,,,202.13,0
5664040,10:32:50,10:32:50,9480,3,,,,580.34,0
5664040,10:34:00,10:34:00,5743,4,,,,933.21,
5664040,10:35:01,10:35:01,4841,5,,,,1421.27,0
5664040,10:36:14,10:36:14,4842,6,,,,1925.71,0
5664040,10:37:07,10:37:07,9475,7,,,,2346.65,0
5664040,10:38:02,10:38:02,5769,8,,,,2808.23,0
5664040,10:38:59,10:38:59,5745,9,,,,3251.93,0
5664040,10:39:34,10:39:34,5746,10,,,,3465.64,0
5664040,10:40:24,10:40:24,4625,11,,,,3812.26,0
5664040,10:41:17,10:41:17,4626,12,,,,4245.75,0
5664040,10:41:57,10:41:57,4627,13,,,,4524.29,0
5664040,10:42:24,10:42:24,1766,14,,,,4690.89,0
5664040,10:42:49,10:42:49,1767,15,,,,4878.77,0
5664040,10:43:35,10:43:35,1686,16,,,,5246.19,0
5664040,10:44:00,10:44:00,1687,17,,,,5492.15,
5664040,10:44:45,10:44:45,1688,18,,,,5833.52,0
5664040,10:45:32,10:45:32,4226,19,,,,6172.6,0
5664040,10:46:58,10:46:58,4228,20,,,,6774.79,0
5664040,10:48:13,10:48:13,4229,21,,,,7235.77,0
5664040,10:48:52,10:48:52,4230,22,,,,7577.51,0
5664040,10:50:17,10:50:17,1729,23,,,,8214.12,0
5664040,10:51:51,10:51:51,304,24,,,,8746.3,0
5664040,10:52:29,10:52:29,305,25,,,,9026.63,0
5664040,10:53:18,10:53:18,307,26,,,,9388.56,0
5664040,10:54:00,10:54:00,308,27,,,,9694.35,
5664040,10:54:28,10:54:28,309,28,,,,9991.85,0
5664040,10:54:45,10:54:45,310,29,,,,10206.21,0
5664040,10:55:10,10:55:10,311,30,,,,10447.48,0
5664040,10:55:28,10:55:28,7497,31,,,,10658.04,0
5664040,10:55:49,10:55:49,313,32,,,,10886.3,0
5664040,10:56:35,10:56:35,314,33,,,,11398.32,0
5664040,10:58:18,10:58:18,316,34,,,,12204.63,0
5664040,10:59:10,10:59:10,317,35,,,,12705.38,0
5664040,11:00:48,11:00:48,1735,36,,,,13514.92,0
5664040,11:01:07,11:01:07,1736,37,,,,13640.86,0
5664040,11:01:32,11:01:32,1737,38,,,,13887.42,0
5664040,11:02:03,11:02:03,1738,39,,,,14189.59,0
5664040,11:02:49,11:02:49,1334,40,,,,14471.48,0
5664040,11:05:00,11:05:00,9872,41,,,,15860.94,
5664040,11:07:37,11:07:37,1456,42,,,,16820.23,0
5664040,11:08:18,11:08:18,1457,43,,,,17067.91,0
5664040,11:09:12,11:09:12,1458,44,,,,17302.63,0
5664040,11:09:55,11:09:55,1459,45,,,,17543.71,0
5664040,11:11:00,11:11:00,1460,46,,,,17859.85,0
5664040,11:11:33,11:11:33,1461,47,,,,18061.75,0
5664040,11:12:44,11:12:44,1468,48,,,,18518.14,0
5664040,11:13:10,11:13:10,7760,49,,,,18688.63,0
5664040,11:14:00,11:14:00,1470,50,,,,18974.23,
5664040,11:14:51,11:14:51,1248,51,,,,19487.73,0
5664040,11:15:10,11:15:10,1249,52,,,,19666.13,0
5664040,11:15:26,11:15:26,1250,53,,,,19845.08,0
5664040,11:15:46,11:15:46,1251,54,,,,20058.73,0
5664040,11:15:55,11:15:55,1177,55,,,,20160.51,0
5664040,11:16:27,11:16:27,1178,56,,,,20524.77,0
5664040,11:16:49,11:16:49,7259,57,,,,20820.17,0
5664040,11:17:37,11:17:37,10354,58,,,,21247.16,0
5664040,11:18:00,11:18:00,10353,59,,1,,21527.47,
5664050,10:30:00,10:30:00,9482,1,,,1,0,
5664050,10:30:49,10:30:49,241,2,,,,202.13,0
5664050,10:32:50,10:32:50,9480,3,,,,580.34,0
5664050,10:34:00,10:34:00,5743,4,,,,933.21,
5664050,10:35:01,10:35:01,4841,5,,,,1421.27,0
5664050,10:36:14,10:36:14,4842,6,,,,1925.71,0
5664050,10:37:07,10:37:07,9475,7,,,,2346.65,0
5664050,10:38:02,10:38:02,5769,8,,,,2808.23,0
5664050,10:38:59,10:38:59,5745,9,,,,3251.93,0
5664050,10:39:34,10:39:34,5746,10,,,,3465.64,0
5664050,10:40:24,10:40:24,4625,11,,,,3812.26,0
5664050,10:41:17,10:41:17,4626,12,,,,4245.75,0
5664050,10:41:57,10:41:57,4627,13,,,,4524.29,0
5664050,10:42:24,10:42:24,1766,14,,,,4690.89,0
5664050,10:42:49,10:42:49,1767,15,,,,4878.77,0
5664050,10:43:35,10:43:35,1686,16,,,,5246.19,0
5664050,10:44:00,10:44:00,1687,17,,,,5492.15,
5664050,10:44:45,10:44:45,1688,18,,,,5833.52,0
5664050,10:45:32,10:45:32,4226,19,,,,6172.6,0
5664050,10:46:58,10:46:58,4228,20,,,,6774.79,0
5664050,10:48:13,10:48:13,4229,21,,,,7235.77,0
5664050,10:48:52,10:48:52,4230,22,,,,7577.51,0
5664050,10:50:17,10:50:17,1729,23,,,,8214.12,0
5664050,10:51:51,10:51:51,304,24,,,,8746.3,0
5664050,10:52:29,10:52:29,305,25,,,,9026.63,0
5664050,10:53:18,10:53:18,307,26,,,,9388.56,0
5664050,10:54:00,10:54:00,308,27,,,,9694.35,
5664050,10:54:28,10:54:28,309,28,,,,9991.85,0
5664050,10:54:45,10:54:45,310,29,,,,10206.21,0
5664050,10:55:10,10:55:10,311,30,,,,10447.48,0
5664050,10:55:28,10:55:28,7497,31,,,,10658.04,0
5664050,10:55:49,10:55:49,313,32,,,,10886.3,0
5664050,10:56:35,10:56:35,314,33,,,,11398.32,0
5664050,10:58:18,10:58:18,316,34,,,,12204.63,0
5664050,10:59:10,10:59:10,317,35,,,,12705.38,0
5664050,11:00:48,11:00:48,1735,36,,,,13514.92,0
5664050,11:01:07,11:01:07,1736,37,,,,13640.86,0
5664050,11:01:32,11:01:32,1737,38,,,,13887.42,0
5664050,11:02:03,11:02:03,1738,39,,,,14189.59,0
5664050,11:02:49,11:02:49,1334,40,,,,14471.48,0
5664050,11:05:00,11:05:00,9872,41,,,,15860.94,
5664050,11:07:37,11:07:37,1456,42,,,,16820.23,0
5664050,11:08:18,11:08:18,1457,43,,,,17067.91,0
5664050,11:09:12,11:09:12,1458,44,,,,17302.63,0
5664050,11:09:55,11:09:55,1459,45,,,,17543.71,0
5664050,11:11:00,11:11:00,1460,46,,,,17859.85,0
5664050,11:11:33,11:11:33,1461,47,,,,18061.75,0
5664050,11:12:44,11:12:44,1468,48,,,,18518.14,0
5664050,11:13:10,11:13:10,7760,49,,,,18688.63,0
5664050,11:14:00,11:14:00,1470,50,,,,18974.23,
5664050,11:14:51,11:14:51,1248,51,,,,19487.73,0
5664050,11:15:10,11:15:10,1249,52,,,,19666.13,0
5664050,11:15:26,11:15:26,1250,53,,,,19845.08,0
5664050,11:15:46,11:15:46,1251,54,,,,20058.73,0
5664050,11:15:55,11:15:55,1177,55,,,,20160.51,0
5664050,11:16:27,11:16:27,1178,56,,,,20524.77,0
5664050,11:16:49,11:16:49,7259,57,,,,20820.17,0
5664050,11:17:37,11:17:37,10354,58,,,,21247.16,0
5664050,11:18:00,11:18:00,10353,59,,1,,21527.47,
5664060,10:30:00,10:30:00,9482,1,,,1,0,
5664060,10:30:49,10:30:49,241,2,,,,202.13,0
5664060,10:32:50,10:32:50,9480,3,,,,580.34,0
5664060,10:34:00,10:34:00,5743,4,,,,933.21,
5664060,10:35:01,10:35:01,4841,5,,,,1421.27,0
5664060,10:36:14,10:36:14,4842,6,,,,1925.71,0
5664060,10:37:07,10:37:07,9475,7,,,,2346.65,0
5664060,10:38:02,10:38:02,5769,8,,,,2808.23,0
5664060,10:38:59,10:38:59,5745,9,,,,3251.93,0
5664060,10:39:34,10:39:34,5746,10,,,,3465.64,0
5664060,10:40:24,10:40:24,4625,11,,,,3812.26,0
5664060,10:41:17,10:41:17,4626,12,,,,4245.75,0
5664060,10:41:57,10:41:57,4627,13,,,,4524.29,0
5664060,10:42:24,10:42:24,1766,14,,,,4690.89,0
5664060,10:42:49,10:42:49,1767,15,,,,4878.77,0
5664060,10:43:35,10:43:35,1686,16,,,,5246.19,0
5664060,10:44:00,10:44:00,1687,17,,,,5492.15,
5664060,10:44:45,10:44:45,1688,18,,,,5833.52,0
5664060,10:45:32,10:45:32,4226,19,,,,6172.6,0
5664060,10:46:58,10:46:58,4228,20,,,,6774.79,0
5664060,10:48:13,10:48:13,4229,21,,,,7235.77,0
5664060,10:48:52,10:48:52,4230,22,,,,7577.51,0
5664060,10:50:17,10:50:17,1729,23,,,,8214.12,0
5664060,10:51:51,10:51:51,304,24,,,,8746.3,0
5664060,10:52:29,10:52:29,305,25,,,,9026.63,0
5664060,10:53:18,10:53:18,307,26,,,,9388.56,0
5664060,10:54:00,10:54:00,308,27,,,,9694.35,
5664060,10:54:28,10:54:28,309,28,,,,9991.85,0
5664060,10:54:45,10:54:45,310,29,,,,10206.21,0
5664060,10:55:10,10:55:10,311,30,,,,10447.48,0
5664060,10:55:28,10:55:28,7497,31,,,,10658.04,0
5664060,10:55:49,10:55:49,313,32,,,,10886.3,0
5664060,10:56:35,10:56:35,314,33,,,,11398.32,0
5664060,10:58:18,10:58:18,316,34,,,,12204.63,0
5664060,10:59:10,10:59:10,317,35,,,,12705.38,0
5664060,11:00:48,11:00:48,1735,36,,,,13514.92,0
5664060,11:01:07,11:01:07,1736,37,,,,13640.86,0
5664060,11:01:32,11:01:32,1737,38,,,,13887.42,0
5664060,11:02:03,11:02:03,1738,39,,,,14189.59,0
5664060,11:02:49,11:02:49,1334,40,,,,14471.48,0
5664060,11:05:00,11:05:00,9872,41,,,,15860.94,
5664060,11:07:37,11:07:37,1456,42,,,,16820.23,0
5664060,11:08:18,11:08:18,1457,43,,,,17067.91,0
5664060,11:09:12,11:09:12,1458,44,,,,17302.63,0
5664060,11:09:55,11:09:55,1459,45,,,,17543.71,0
5664060,11:11:00,11:11:00,1460,46,,,,17859.85,0
5664060,11:11:33,11:11:33,1461,47,,,,18061.75,0
5664060,11:12:44,11:12:44,1468,48,,,,18518.14,0
5664060,11:13:10,11:13:10,7760,49,,,,18688.63,0
5664060,11:14:00,11:14:00,1470,50,,,,18974.23,
5664060,11:14:51,11:14:51,1248,51,,,,19487.73,0
5664060,11:15:10,11:15:10,1249,52,,,,19666.13,0
5664060,11:15:26,11:15:26,1250,53,,,,19845.08,0
5664060,11:15:46,11:15:46,1251,54,,,,20058.73,0
5664060,11:15:55,11:15:55,1177,55,,,,20160.51,0
5664060,11:16:27,11:16:27,1178,56,,,,20524.77,0
5664060,11:16:49,11:16:49,7259,57,,,,20820.17,0
5664060,11:17:37,11:17:37,10354,58,,,,21247.16,0
5664060,11:18:00,11:18:00,10353,59,,1,,21527.47,
5742100,16:16:00,16:16:00,9482,1,,,1,0,
5742100,16:16:49,16:16:49,241,2,,,,202.13,0
5742100,16:18:50,16:18:50,9480,3,,,,580.34,0
5742100,16:20:00,16:20:00,5743,4,,,,933.21,
5742100,16:21:08,16:21:08,4841,5,,,,1421.27,0
5742100,16:22:27,16:22:27,4842,6,,,,1925.71,0
5742100,16:23:26,16:23:26,9475,7,,,,2346.65,0
5742100,16:24:26,16:24:26,5769,8,,,,2808.23,0
5742100,16:25:29,16:25:29,5745,9,,,,3251.93,0
5742100,16:26:07,16:26:07,5746,10,,,,3465.64,0
5742100,16:27:02,16:27:02,4625,11,,,,3812.26,0
5742100,16:28:00,16:28:00,4626,12,,,,4245.75,0
5742100,16:28:45,16:28:45,4627,13,,,,4524.29,0
5742100,16:29:14,16:29:14,1766,14,,,,4690.89,0
5742100,16:29:42,16:29:42,1767,15,,,,4878.77,0
5742100,16:30:32,16:30:32,1686,16,,,,5246.19,0
5742100,16:31:00,16:31:00,1687,17,,,,5492.15,
5742100,16:31:45,16:31:45,1688,18,,,,5833.52,0
5742100,16:32:32,16:32:32,4226,19,,,,6172.6,0
5742100,16:33:58,16:33:58,4228,20,,,,6774.79,0
5742100,16:35:13,16:35:13,4229,21,,,,7235.77,0
5742100,16:35:52,16:35:52,4230,22,,,,7577.51,0
5742100,16:37:17,16:37:17,1729,23,,,,8214.12,0
5742100,16:38:51,16:38:51,304,24,,,,8746.3,0
5742100,16:39:29,16:39:29,305,25,,,,9026.63,0
5742100,16:40:18,16:40:18,307,26,,,,9388.56,0
5742100,16:41:00,16:41:00,308,27,,,,9694.35,
5742100,16:41:28,16:41:28,309,28,,,,9991.85,0
5742100,16:41:45,16:41:45,310,29,,,,10206.21,0
5742100,16:42:10,16:42:10,311,30,,,,10447.48,0
5742100,16:42:28,16:42:28,7497,31,,,,10658.04,0
5742100,16:42:49,16:42:49,313,32,,,,10886.3,0
5742100,16:43:35,16:43:35,314,33,,,,11398.32,0
5742100,16:45:18,16:45:18,316,34,,,,12204.63,0
5742100,16:46:10,16:46:10,317,35,,,,12705.38,0
5742100,16:47:48,16:47:48,1735,36,,,,13514.92,0
5742100,16:48:07,16:48:07,1736,37,,,,13640.86,0
5742100,16:48:32,16:48:32,1737,38,,,,13887.42,0
5742100,16:49:03,16:49:03,1738,39,,,,14189.59,0
5742100,16:49:49,16:49:49,1334,40,,,,14471.48,0
5742100,16:52:00,16:52:00,9872,41,,,,15860.94,
5742100,16:54:20,16:54:20,1456,42,,,,16820.23,0
5742100,16:54:56,16:54:56,1457,43,,,,17067.91,0
5742100,16:55:44,16:55:44,1458,44,,,,17302.63,0
5742100,16:56:23,16:56:23,1459,45,,,,17543.71,0
5742100,16:57:20,16:57:20,1460,46,,,,17859.85,0
5742100,16:57:49,16:57:49,1461,47,,,,18061.75,0
5742100,16:58:52,16:58:52,1468,48,,,,18518.14,0
5742100,16:59:15,16:59:15,7760,49,,,,18688.63,0
5742100,17:00:00,17:00:00,1470,50,,,,18974.23,
5742100,17:00:38,17:00:38,1248,51,,,,19487.73,0
5742100,17:00:52,17:00:52,1249,52,,,,19666.13,0
5742100,17:01:05,17:01:05,1250,53,,,,19845.08,0
5742100,17:01:19,17:01:19,1251,54,,,,20058.73,0
5742100,17:01:26,17:01:26,1177,55,,,,20160.51,0
5742100,17:01:50,17:01:50,1178,56,,,,20524.77,0
5742100,17:02:07,17:02:07,7259,57,,,,20820.17,0
5742100,17:02:42,17:02:42,10354,58,,,,21247.16,0
5742100,17:03:00,17:03:00,10353,59,,1,,21527.47,
6027100,17:47:00,17:47:00,9482,1,,,1,0,
6027100,17:47:49,17:47:49,241,2,,,,202.13,0
6027100,17:49:50,17:49:50,9480,3,,,,580.34,0
6027100,17:51:00,17:51:00,5743,4,,,,933.21,
6027100,17:52:08,17:52:08,4841,5,,,,1421.27,0
6027100,17:53:27,17:53:27,4842,6,,,,1925.71,0
6027100,17:54:26,17:54:26,9475,7,,,,2346.65,0
6027100,17:55:26,17:55:26,5769,8,,,,2808.23,0
6027100,17:56:29,17:56:29,5745,9,,,,3251.93,0
6027100,17:57:07,17:57:07,5746,10,,,,3465.64,0
6027100,17:58:02,17:58:02,4625,11,,,,3812.26,0
6027100,17:59:00,17:59:00,4626,12,,,,4245.75,0
6027100,17:59:45,17:59:45,4627,13,,,,4524.29,0
6027100,18:00:14,18:00:14,1766,14,,,,4690.89,0
6027100,18:00:42,18:00:42,1767,15,,,,4878.77,0
6027100,18:01:32,18:01:32,1686,16,,,,5246.19,0
6027100,18:02:00,18:02:00,1687,17,,,,5492.15,
6027100,18:02:45,18:02:45,1688,18,,,,5833.52,0
6027100,18:03:32,18:03:32,4226,19,,,,6172.6,0
6027100,18:04:58,18:04:58,4228,20,,,,6774.79,0
6027100,18:06:13,18:06:13,4229,21,,,,7235.77,0
6027100,18:06:52,18:06:52,4230,22,,,,7577.51,0
6027100,18:08:17,18:08:17,1729,23,,,,8214.12,0
6027100,18:09:51,18:09:51,304,24,,,,8746.3,0
6027100,18:10:29,18:10:29,305,25,,,,9026.63,0
6027100,18:11:18,18:11:18,307,26,,,,9388.56,0
6027100,18:12:00,18:12:00,308,27,,,,9694.35,
6027100,18:12:28,18:12:28,309,28,,,,9991.85,0
6027100,18:12:45,18:12:45,310,29,,,,10206.21,0
6027100,18:13:10,18:13:10,311,30,,,,10447.48,0
6027100,18:13:28,18:13:28,7497,31,,,,10658.04,0
6027100,18:13:49,18:13:49,313,32,,,,10886.3,0
6027100,18:14:35,18:14:35,314,33,,,,11398.32,0
6027100,18:16:18,18:16:18,316,34,,,,12204.63,0
6027100,18:17:10,18:17:10,317,35,,,,12705.38,0
6027100,18:18:48,18:18:48,1735,36,,,,13514.92,0
6027100,18:19:07,18:19:07,1736,37,,,,13640.86,0
6027100,18:19:32,18:19:32,1737,38,,,,13887.42,0
6027100,18:20:03,18:20:03,1738,39,,,,14189.59,0
6027100,18:20:49,18:20:49,1334,40,,,,14471.48,0
6027100,18:23:00,18:23:00,9872,41,,,,15860.94,
6027100,18:25:20,18:25:20,1456,42,,,,16820.23,0
6027100,18:25:56,18:25:56,1457,43,,,,17067.91,0
6027100,18:26:44,18:26:44,1458,44,,,,17302.63,0
6027100,18:27:23,18:27:23,1459,45,,,,17543.71,0
6027100,18:28:20,18:28:20,1460,46,,,,17859.85,0
6027100,18:28:49,18:28:49,1461,47,,,,18061.75,0
6027100,18:29:52,18:29:52,1468,48,,,,18518.14,0
6027100,18:30:15,18:30:15,7760,49,,,,18688.63,0
6027100,18:31:00,18:31:00,1470,50,,,,18974.23,
6027100,18:31:38,18:31:38,1248,51,,,,19487.73,0
6027100,18:31:52,18:31:52,1249,52,,,,19666.13,0
6027100,18:32:05,18:32:05,1250,53,,,,19845.08,0
6027100,18:32:19,18:32:19,1251,54,,,,20058.73,0
6027100,18:32:26,18:32:26,1177,55,,,,20160.51,0
6027100,18:32:50,18:32:50,1178,56,,,,20524.77,0
6027100,18:33:07,18:33:07,7259,57,,,,20820.17,0
6027100,18:33:42,18:33:42,10354,58,,,,21247.16,0
6027100,18:34:00,18:34:00,10353,59,,1,,21527.47,
6114100,06:59:00,06:59:00,9482,1,,,1,0,
6114100,06:59:36,06:59:36,241,2,,,,202.13,0
6114100,07:01:07,07:01:07,9480,3,,,,580.34,0
6114100,07:02:00,07:02:00,5743,4,,,,933.21,
6114100,07:03:01,07:03:01,4841,5,,,,1421.27,0
6114100,07:04:14,07:04:14,4842,6,,,,1925.71,0
6114100,07:05:07,07:05:07,9475,7,,,,2346.65,0
6114100,07:06:02,07:06:02,5769,8,,,,2808.23,0
6114100,07:06:59,07:06:59,5745,9,,,,3251.93,0
6114100,07:07:34,07:07:34,5746,10,,,,3465.64,0
6114100,07:08:24,07:08:24,4625,11,,,,3812.26,0
6114100,07:09:17,07:09:17,4626,12,,,,4245.75,0
6114100,07:09:57,07:09:57,4627,13,,,,4524.29,0
6114100,07:10:24,07:10:24,1766,14,,,,4690.89,0
6114100,07:10:49,07:10:49,1767,15,,,,4878.77,0
6114100,07:11:35,07:11:35,1686,16,,,,5246.19,0
6114100,07:12:00,07:12:00,1687,17,,,,5492.15,
6114100,07:12:40,07:12:40,1688,18,,,,5833.52,0
6114100,07:13:22,07:13:22,4226,19,,,,6172.6,0
6114100,07:14:41,07:14:41,4228,20,,,,6774.79,0
6114100,07:15:47,07:15:47,4229,21,,,,7235.77,0
6114100,07:16:23,07:16:23,4230,22,,,,7577.51,0
6114100,07:17:39,07:17:39,1729,23,,,,8214.12,0
6114100,07:19:04,07:19:04,304,24,,,,8746.3,0
6114100,07:19:38,07:19:38,305,25,,,,9026.63,0
6114100,07:20:22,07:20:22,307,26,,,,9388.56,0
6114100,07:21:00,07:21:00,308,27,,,,9694.35,
6114100,07:21:26,07:21:26,309,28,,,,9991.85,0
6114100,07:21:41,07:21:41,310,29,,,,10206.21,0
6114100,07:22:04,07:22:04,311,30,,,,10447.48,0
6114100,07:22:20,07:22:20,7497,31,,,,10658.04,0
6114100,07:22:39,07:22:39,313,32,,,,10886.3,0
6114100,07:23:21,07:23:21,314,33,,,,11398.32,0
6114100,07:24:54,07:24:54,316,34,,,,12204.63,0
6114100,07:25:42,07:25:42,317,35,,,,12705.38,0
6114100,07:27:11,07:27:11,1735,36,,,,13514.92,0
6114100,07:27:28,07:27:28,1736,37,,,,13640.86,0
6114100,07:27:51,07:27:51,1737,38,,,,13887.42,0
6114100,07:28:19,07:28:19,1738,39,,,,14189.59,0
6114100,07:29:01,07:29:01,1334,40,,,,14471.48,0
6114100,07:31:00,07:31:00,9872,41,,,,15860.94,
6114100,07:33:20,07:33:20,1456,42,,,,16820.23,0
6114100,07:33:56,07:33:56,1457,43,,,,17067.91,0
6114100,07:34:44,07:34:44,1458,44,,,,17302.63,0
6114100,07:35:23,07:35:23,1459,45,,,,17543.71,0
6114100,07:36:20,07:36:20,1460,46,,,,17859.85,0
6114100,07:36:49,07:36:49,1461,47,,,,18061.75,0
6114100,07:37:52,07:37:52,1468,48,,,,18518.14,0
6114100,07:38:15,07:38:15,7760,49,,,,18688.63,0
6114100,07:39:00,07:39:00,1470,50,,,,18974.23,
6114100,07:39:51,07:39:51,1248,51,,,,19487.73,0
6114100,07:40:10,07:40:10,1249,52,,,,19666.13,0
6114100,07:40:26,07:40:26,1250,53,,,,19845.08,0
6114100,07:40:46,07:40:46,1251,54,,,,20058.73,0
6114100,07:40:55,07:40:55,1177,55,,,,20160.51,0
6114100,07:41:27,07:41:27,1178,56,,,,20524.77,0
6114100,07:41:49,07:41:49,7259,57,,,,20820.17,0
6114100,07:42:37,07:42:37,10354,58,,,,21247.16,0
6114100,07:43:00,07:43:00,10353,59,,1,,21527.47,
6517020,22:45:00,22:45:00,9482,1,,,1,0,
6517020,22:45:36,22:45:36,241,2,,,,202.13,0
6517020,22:47:07,22:47:07,9480,3,,,,580.34,0
6517020,22:48:00,22:48:00,5743,4,,,,933.21,
6517020,22:48:55,22:48:55,4841,5,,,,1421.27,0
6517020,22:50:01,22:50:01,4842,6,,,,1925.71,0
6517020,22:50:48,22:50:48,9475,7,,,,2346.65,0
6517020,22:51:38,22:51:38,5769,8,,,,2808.23,0
6517020,22:52:29,22:52:29,5745,9,,,,3251.93,0
6517020,22:53:01,22:53:01,5746,10,,,,3465.64,0
6517020,22:53:45,22:53:45,4625,11,,,,3812.26,0
6517020,22:54:33,22:54:33,4626,12,,,,4245.75,0
6517020,22:55:10,22:55:10,4627,13,,,,4524.29,0
6517020,22:55:33,22:55:33,1766,14,,,,4690.89,0
6517020,22:55:56,22:55:56,1767,15,,,,4878.77,0
6517020,22:56:37,22:56:37,1686,16,,,,5246.19,0
6517020,22:57:00,22:57:00,1687,17,,,,5492.15,
6517020,22:57:36,22:57:36,1688,18,,,,5833.52,0
6517020,22:58:13,22:58:13,4226,19,,,,6172.6,0
6517020,22:59:23,22:59:23,4228,20,,,,6774.79,0
6517020,23:00:22,23:00:22,4229,21,,,,7235.77,0
6517020,23:00:54,23:00:54,4230,22,,,,7577.51,0
6517020,23:02:02,23:02:02,1729,23,,,,8214.12,0
6517020,23:03:17,23:03:17,304,24,,,,8746.3,0
6517020,23:03:47,23:03:47,305,25,,,,9026.63,0
6517020,23:04:26,23:04:26,307,26,,,,9388.56,0
6517020,23:05:00,23:05:00,308,27,,,,9694.35,
6517020,23:05:26,23:05:26,309,28,,,,9991.85,0
6517020,23:05:41,23:05:41,310,29,,,,10206.21,0
6517020,23:06:04,23:06:04,311,30,,,,10447.48,0
6517020,23:06:20,23:06:20,7497,31,,,,10658.04,0
6517020,23:06:39,23:06:39,313,32,,,,10886.3,0
6517020,23:07:21,23:07:21,314,33,,,,11398.32,0
6517020,23:08:54,23:08:54,316,34,,,,12204.63,0
6517020,23:09:42,23:09:42,317,35,,,,12705.38,0
6517020,23:11:11,23:11:11,1735,36,,,,13514.92,0
6517020,23:11:28,23:11:28,1736,37,,,,13640.86,0
6517020,23:11:51,23:11:51,1737,38,,,,13887.42,0
6517020,23:12:19,23:12:19,1738,39,,,,14189.59,0
6517020,23:13:01,23:13:01,1334,40,,,,14471.48,0
6517020,23:15:00,23:15:00,9872,41,,,,15860.94,
6517020,23:17:02,23:17:02,1456,42,,,,16820.23,0
6517020,23:17:34,23:17:34,1457,43,,,,17067.91,0
6517020,23:18:16,23:18:16,1458,44,,,,17302.63,0
6517020,23:18:50,23:18:50,1459,45,,,,17543.71,0
6517020,23:19:40,23:19:40,1460,46,,,,17859.85,0
6517020,23:20:05,23:20:05,1461,47,,,,18061.75,0
6517020,23:21:01,23:21:01,1468,48,,,,18518.14,0
6517020,23:21:21,23:21:21,7760,49,,,,18688.63,0
6517020,23:22:00,23:22:00,1470,50,,,,18974.23,
6517020,23:22:51,23:22:51,1248,51,,,,19487.73,0
6517020,23:23:10,23:23:10,1249,52,,,,19666.13,0
6517020,23:23:26,23:23:26,1250,53,,,,19845.08,0
6517020,23:23:46,23:23:46,1251,54,,,,20058.73,0
6517020,23:23:55,23:23:55,1177,55,,,,20160.51,0
6517020,23:24:27,23:24:27,1178,56,,,,20524.77,0
6517020,23:24:49,23:24:49,7259,57,,,,20820.17,0
6517020,23:25:37,23:25:37,10354,58,,,,21247.16,0
6517020,23:26:00,23:26:00,10353,59,,1,,21527.47,
6517030,22:45:00,22:45:00,9482,1,,,1,0,
6517030,22:45:36,22:45:36,241,2,,,,202.13,0
6517030,22:47:07,22:47:07,9480,3,,,,580.34,0
6517030,22:48:00,22:48:00,5743,4,,,,933.21,
6517030,22:48:55,22:48:55,4841,5,,,,1421.27,0
6517030,22:50:01,22:50:01,4842,6,,,,1925.71,0
6517030,22:50:48,22:50:48,9475,7,,,,2346.65,0
6517030,22:51:38,22:51:38,5769,8,,,,2808.23,0
6517030,22:52:29,22:52:29,5745,9,,,,3251.93,0
6517030,22:53:01,22:53:01,5746,10,,,,3465.64,0
6517030,22:53:45,22:53:45,4625,11,,,,3812.26,0
6517030,22:54:33,22:54:33,4626,12,,,,4245.75,0
6517030,22:55:10,22:55:10,4627,13,,,,4524.29,0
6517030,22:55:33,22:55:33,1766,14,,,,4690.89,0
6517030,22:55:56,22:55:56,1767,15,,,,4878.77,0
6517030,22:56:37,22:56:37,1686,16,,,,5246.19,0
6517030,22:57:00,22:57:00,1687,17,,,,5492.15,
6517030,22:57:36,22:57:36,1688,18,,,,5833.52,0
6517030,22:58:13,22:58:13,4226,19,,,,6172.6,0
6517030,22:59:23,22:59:23,4228,20,,,,6774.79,0
6517030,23:00:22,23:00:22,4229,21,,,,7235.77,0
6517030,23:00:54,23:00:54,4230,22,,,,7577.51,0
6517030,23:02:02,23:02:02,1729,23,,,,8214.12,0
6517030,23:03:17,23:03:17,304,24,,,,8746.3,0
6517030,23:03:47,23:03:47,305,25,,,,9026.63,0
6517030,23:04:26,23:04:26,307,26,,,,9388.56,0
6517030,23:05:00,23:05:00,308,27,,,,9694.35,
6517030,23:05:26,23:05:26,309,28,,,,9991.85,0
6517030,23:05:41,23:05:41,310,29,,,,10206.21,0
6517030,23:06:04,23:06:04,311,30,,,,10447.48,0
6517030,23:06:20,23:06:20,7497,31,,,,10658.04,0
6517030,23:06:39,23:06:39,313,32,,,,10886.3,0
6517030,23:07:21,23:07:21,314,33,,,,11398.32,0
6517030,23:08:54,23:08:54,316,34,,,,12204.63,0
6517030,23:09:42,23:09:42,317,35,,,,12705.38,0
6517030,23:11:11,23:11:11,1735,36,,,,13514.92,0
6517030,23:11:28,23:11:28,1736,37,,,,13640.86,0
6517030,23:11:51,23:11:51,1737,38,,,,13887.42,0
6517030,23:12:19,23:12:19,1738,39,,,,14189.59,0
6517030,23:13:01,23:13:01,1334,40,,,,14471.48,0
6517030,23:15:00,23:15:00,9872,41,,,,15860.94,
6517030,23:17:02,23:17:02,1456,42,,,,16820.23,0
6517030,23:17:34,23:17:34,1457,43,,,,17067.91,0
6517030,23:18:16,23:18:16,1458,44,,,,17302.63,0
6517030,23:18:50,23:18:50,1459,45,,,,17543.71,0
6517030,23:19:40,23:19:40,1460,46,,,,17859.85,0
6517030,23:20:05,23:20:05,1461,47,,,,18061.75,0
6517030,23:21:01,23:21:01,1468,48,,,,18518.14,0
6517030,23:21:21,23:21:21,7760,49,,,,18688.63,0
6517030,23:22:00,23:22:00,1470,50,,,,18974.23,
6517030,23:22:51,23:22:51,1248,51,,,,19487.73,0
6517030,23:23:10,23:23:10,1249,52,,,,19666.13,0
6517030,23:23:26,23:23:26,1250,53,,,,19845.08,0
6517030,23:23:46,23:23:46,1251,54,,,,20058.73,0
6517030,23:23:55,23:23:55,1177,55,,,,20160.51,0
6517030,23:24:27,23:24:27,1178,56,,,,20524.77,0
6517030,23:24:49,23:24:49,7259,57,,,,20820.17,0
6517030,23:25:37,23:25:37,10354,58,,,,21247.16,0
6517030,23:26:00,23:26:00,10353,59,,1,,21527.47,
6517040,22:45:00,22:45:00,9482,1,,,1,0,
6517040,22:45:36,22:45:36,241,2,,,,202.13,0
6517040,22:47:07,22:47:07,9480,3,,,,580.34,0
6517040,22:48:00,22:48:00,5743,4,,,,933.21,
6517040,22:48:55,22:48:55,4841,5,,,,1421.27,0
6517040,22:50:01,22:50:01,4842,6,,,,1925.71,0
6517040,22:50:48,22:50:48,9475,7,,,,2346.65,0
6517040,22:51:38,22:51:38,5769,8,,,,2808.23,0
6517040,22:52:29,22:52:29,5745,9,,,,3251.93,0
6517040,22:53:01,22:53:01,5746,10,,,,3465.64,0
6517040,22:53:45,22:53:45,4625,11,,,,3812.26,0
6517040,22:54:33,22:54:33,4626,12,,,,4245.75,0
6517040,22:55:10,22:55:10,4627,13,,,,4524.29,0
6517040,22:55:33,22:55:33,1766,14,,,,4690.89,0
6517040,22:55:56,22:55:56,1767,15,,,,4878.77,0
6517040,22:56:37,22:56:37,1686,16,,,,5246.19,0
6517040,22:57:00,22:57:00,1687,17,,,,5492.15,
6517040,22:57:36,22:57:36,1688,18,,,,5833.52,0
6517040,22:58:13,22:58:13,4226,19,,,,6172.6,0
6517040,22:59:23,22:59:23,4228,20,,,,6774.79,0
6517040,23:00:22,23:00:22,4229,21,,,,7235.77,0
6517040,23:00:54,23:00:54,4230,22,,,,7577.51,0
6517040,23:02:02,23:02:02,1729,23,,,,8214.12,0
6517040,23:03:17,23:03:17,304,24,,,,8746.3,0
6517040,23:03:47,23:03:47,305,25,,,,9026.63,0
6517040,23:04:26,23:04:26,307,26,,,,9388.56,0
6517040,23:05:00,23:05:00,308,27,,,,9694.35,
6517040,23:05:26,23:05:26,309,28,,,,9991.85,0
6517040,23:05:41,23:05:41,310,29,,,,10206.21,0
6517040,23:06:04,23:06:04,311,30,,,,10447.48,0
6517040,23:06:20,23:06:20,7497,31,,,,10658.04,0
6517040,23:06:39,23:06:39,313,32,,,,10886.3,0
6517040,23:07:21,23:07:21,314,33,,,,11398.32,0
6517040,23:08:54,23:08:54,316,34,,,,12204.63,0
6517040,23:09:42,23:09:42,317,35,,,,12705.38,0
6517040,23:11:11,23:11:11,1735,36,,,,13514.92,0
6517040,23:11:28,23:11:28,1736,37,,,,13640.86,0
6517040,23:11:51,23:11:51,1737,38,,,,13887.42,0
6517040,23:12:19,23:12:19,1738,39,,,,14189.59,0
6517040,23:13:01,23:13:01,1334,40,,,,14471.48,0
6517040,23:15:00,23:15:00,9872,41,,,,15860.94,
6517040,23:17:02,23:17:02,1456,42,,,,16820.23,0
6517040,23:17:34,23:17:34,1457,43,,,,17067.91,0
6517040,23:18:16,23:18:16,1458,44,,,,17302.63,0
6517040,23:18:50,23:18:50,1459,45,,,,17543.71,0
6517040,23:19:40,23:19:40,1460,46,,,,17859.85,0
6517040,23:20:05,23:20:05,1461,47,,,,18061.75,0
6517040,23:21:01,23:21:01,1468,48,,,,18518.14,0
6517040,23:21:21,23:21:21,7760,49,,,,18688.63,0
6517040,23:22:00,23:22:00,1470,50,,,,18974.23,
6517040,23:22:51,23:22:51,1248,51,,,,19487.73,0
6517040,23:23:10,23:23:10,1249,52,,,,19666.13,0
6517040,23:23:26,23:23:26,1250,53,,,,19845.08,0
6517040,23:23:46,23:23:46,1251,54,,,,20058.73,0
6517040,23:23:55,23:23:55,1177,55,,,,20160.51,0
6517040,23:24:27,23:24:27,1178,56,,,,20524.77,0
6517040,23:24:49,23:24:49,7259,57,,,,20820.17,0
6517040,23:25:37,23:25:37,10354,58,,,,21247.16,0
6517040,23:26:00,23:26:00,10353,59,,1,,21527.47,
6517050,22:45:00,22:45:00,9482,1,,,1,0,
6517050,22:45:36,22:45:36,241,2,,,,202.13,0
6517050,22:47:07,22:47:07,9480,3,,,,580.34,0
6517050,22:48:00,22:48:00,5743,4,,,,933.21,
6517050,22:48:55,22:48:55,4841,5,,,,1421.27,0
6517050,22:50:01,22:50:01,4842,6,,,,1925.71,0
6517050,22:50:48,22:50:48,9475,7,,,,2346.65,0
6517050,22:51:38,22:51:38,5769,8,,,,2808.23,0
6517050,22:52:29,22:52:29,5745,9,,,,3251.93,0
6517050,22:53:01,22:53:01,5746,10,,,,3465.64,0
6517050,22:53:45,22:53:45,4625,11,,,,3812.26,0
6517050,22:54:33,22:54:33,4626,12,,,,4245.75,0
6517050,22:55:10,22:55:10,4627,13,,,,4524.29,0
6517050,22:55:33,22:55:33,1766,14,,,,4690.89,0
6517050,22:55:56,22:55:56,1767,15,,,,4878.77,0
6517050,22:56:37,22:56:37,1686,16,,,,5246.19,0
6517050,22:57:00,22:57:00,1687,17,,,,5492.15,
6517050,22:57:36,22:57:36,1688,18,,,,5833.52,0
6517050,22:58:13,22:58:13,4226,19,,,,6172.6,0
6517050,22:59:23,22:59:23,4228,20,,,,6774.79,0
6517050,23:00:22,23:00:22,4229,21,,,,7235.77,0
6517050,23:00:54,23:00:54,4230,22,,,,7577.51,0
6517050,23:02:02,23:02:02,1729,23,,,,8214.12,0
6517050,23:03:17,23:03:17,304,24,,,,8746.3,0
6517050,23:03:47,23:03:47,305,25,,,,9026.63,0
6517050,23:04:26,23:04:26,307,26,,,,9388.56,0
6517050,23:05:00,23:05:00,308,27,,,,9694.35,
6517050,23:05:26,23:05:26,309,28,,,,9991.85,0
6517050,23:05:41,23:05:41,310,29,,,,10206.21,0
6517050,23:06:04,23:06:04,311,30,,,,10447.48,0
6517050,23:06:20,23:06:20,7497,31,,,,10658.04,0
6517050,23:06:39,23:06:39,313,32,,,,10886.3,0
6517050,23:07:21,23:07:21,314,33,,,,11398.32,0
6517050,23:08:54,23:08:54,316,34,,,,12204.63,0
6517050,23:09:42,23:09:42,317,35,,,,12705.38,0
6517050,23:11:11,23:11:11,1735,36,,,,13514.92,0
6517050,23:11:28,23:11:28,1736,37,,,,13640.86,0
6517050,23:11:51,23:11:51,1737,38,,,,13887.42,0
6517050,23:12:19,23:12:19,1738,39,,,,14189.59,0
6517050,23:13:01,23:13:01,1334,40,,,,14471.48,0
6517050,23:15:00,23:15:00,9872,41,,,,15860.94,
6517050,23:17:02,23:17:02,1456,42,,,,16820.23,0
6517050,23:17:34,23:17:34,1457,43,,,,17067.91,0
6517050,23:18:16,23:18:16,1458,44,,,,17302.63,0
6517050,23:18:50,23:18:50,1459,45,,,,17543.71,0
6517050,23:19:40,23:19:40,1460,46,,,,17859.85,0
6517050,23:20:05,23:20:05,1461,47,,,,18061.75,0
6517050,23:21:01,23:21:01,1468,48,,,,18518.14,0
6517050,23:21:21,23:21:21,7760,49,,,,18688.63,0
6517050,23:22:00,23:22:00,1470,50,,,,18974.23,
6517050,23:22:51,23:22:51,1248,51,,,,19487.73,0
6517050,23:23:10,23:23:10,1249,52,,,,19666.13,0
6517050,23:23:26,23:23:26,1250,53,,,,19845.08,0
6517050,23:23:46,23:23:46,1251,54,,,,20058.73,0
6517050,23:23:55,23:23:55,1177,55,,,,20160.51,0
6517050,23:24:27,23:24:27,1178,56,,,,20524.77,0
6517050,23:24:49,23:24:49,7259,57,,,,20820.17,0
6517050,23:25:37,23:25:37,10354,58,,,,21247.16,0
6517050,23:26:00,23:26:00,10353,59,,1,,21527.47,
6517060,22:45:00,22:45:00,9482,1,,,1,0,
6517060,22:45:36,22:45:36,241,2,,,,202.13,0
6517060,22:47:07,22:47:07,9480,3,,,,580.34,0
6517060,22:48:00,22:48:00,5743,4,,,,933.21,
6517060,22:48:55,22:48:55,4841,5,,,,1421.27,0
6517060,22:50:01,22:50:01,4842,6,,,,1925.71,0
6517060,22:50:48,22:50:48,9475,7,,,,2346.65,0
6517060,22:51:38,22:51:38,5769,8,,,,2808.23,0
6517060,22:52:29,22:52:29,5745,9,,,,3251.93,0
6517060,22:53:01,22:53:01,5746,10,,,,3465.64,0
6517060,22:53:45,22:53:45,4625,11,,,,3812.26,0
6517060,22:54:33,22:54:33,4626,12,,,,4245.75,0
6517060,22:55:10,22:55:10,4627,13,,,,4524.29,0
6517060,22:55:33,22:55:33,1766,14,,,,4690.89,0
6517060,22:55:56,22:55:56,1767,15,,,,4878.77,0
6517060,22:56:37,22:56:37,1686,16,,,,5246.19,0
6517060,22:57:00,22:57:00,1687,17,,,,5492.15,
6517060,22:57:36,22:57:36,1688,18,,,,5833.52,0
6517060,22:58:13,22:58:13,4226,19,,,,6172.6,0
6517060,22:59:23,22:59:23,4228,20,,,,6774.79,0
6517060,23:00:22,23:00:22,4229,21,,,,7235.77,0
6517060,23:00:54,23:00:54,4230,22,,,,7577.51,0
6517060,23:02:02,23:02:02,1729,23,,,,8214.12,0
6517060,23:03:17,23:03:17,304,24,,,,8746.3,0
6517060,23:03:47,23:03:47,305,25,,,,9026.63,0
6517060,23:04:26,23:04:26,307,26,,,,9388.56,0
6517060,23:05:00,23:05:00,308,27,,,,9694.35,
6517060,23:05:26,23:05:26,309,28,,,,9991.85,0
6517060,23:05:41,23:05:41,310,29,,,,10206.21,0
6517060,23:06:04,23:06:04,311,30,,,,10447.48,0
6517060,23:06:20,23:06:20,7497,31,,,,10658.04,0
6517060,23:06:39,23:06:39,313,32,,,,10886.3,0
6517060,23:07:21,23:07:21,314,33,,,,11398.32,0
6517060,23:08:54,23:08:54,316,34,,,,12204.63,0
6517060,23:09:42,23:09:42,317,35,,,,12705.38,0
6517060,23:11:11,23:11:11,1735,36,,,,13514.92,0
6517060,23:11:28,23:11:28,1736,37,,,,13640.86,0
6517060,23:11:51,23:11:51,1737,38,,,,13887.42,0
6517060,23:12:19,23:12:19,1738,39,,,,14189.59,0
6517060,23:13:01,23:13:01,1334,40,,,,14471.48,0
6517060,23:15:00,23:15:00,9872,41,,,,15860.94,
6517060,23:17:02,23:17:02,1456,42,,,,16820.23,0
6517060,23:17:34,23:17:34,1457,43,,,,17067.91,0
6517060,23:18:16,23:18:16,1458,44,,,,17302.63,0
6517060,23:18:50,23:18:50,1459,45,,,,17543.71,0
6517060,23:19:40,23:19:40,1460,46,,,,17859.85,0
6517060,23:20:05,23:20:05,1461,47,,,,18061.75,0
6517060,23:21:01,23:21:01,1468,48,,,,18518.14,0
6517060,23:21:21,23:21:21,7760,49,,,,18688.63,0
6517060,23:22:00,23:22:00,1470,50,,,,18974.23,
6517060,23:22:51,23:22:51,1248,51,,,,19487.73,0
6517060,23:23:10,23:23:10,1249,52,,,,19666.13,0
6517060,23:23:26,23:23:26,1250,53,,,,19845.08,0
6517060,23:23:46,23:23:46,1251,54,,,,20058.73,0
6517060,23:23:55,23:23:55,1177,55,,,,20160.51,0
6517060,23:24:27,23:24:27,1178,56,,,,20524.77,0
6517060,23:24:49,23:24:49,7259,57,,,,20820.17,0
6517060,23:25:37,23:25:37,10354,58,,,,21247.16,0
6517060,23:26:00,23:26:00,10353,59,,1,,21527.47,
7018100,07:30:00,07:30:00,9482,1,,,1,0,
7018100,07:30:49,07:30:49,241,2,,,,202.13,0
7018100,07:32:50,07:32:50,9480,3,,,,580.34,0
7018100,07:34:00,07:34:00,5743,4,,,,933.21,
7018100,07:35:08,07:35:08,4841,5,,,,1421.27,0
7018100,07:36:27,07:36:27,4842,6,,,,1925.71,0
7018100,07:37:26,07:37:26,9475,7,,,,2346.65,0
7018100,07:38:26,07:38:26,5769,8,,,,2808.23,0
7018100,07:39:29,07:39:29,5745,9,,,,3251.93,0
7018100,07:40:07,07:40:07,5746,10,,,,3465.64,0
7018100,07:41:02,07:41:02,4625,11,,,,3812.26,0
7018100,07:42:00,07:42:00,4626,12,,,,4245.75,0
7018100,07:42:45,07:42:45,4627,13,,,,4524.29,0
7018100,07:43:14,07:43:14,1766,14,,,,4690.89,0
7018100,07:43:42,07:43:42,1767,15,,,,4878.77,0
7018100,07:44:32,07:44:32,1686,16,,,,5246.19,0
7018100,07:45:00,07:45:00,1687,17,,,,5492.15,
7018100,07:45:45,07:45:45,1688,18,,,,5833.52,0
7018100,07:46:32,07:46:32,4226,19,,,,6172.6,0
7018100,07:47:58,07:47:58,4228,20,,,,6774.79,0
7018100,07:49:13,07:49:13,4229,21,,,,7235.77,0
7018100,07:49:52,07:49:52,4230,22,,,,7577.51,0
7018100,07:51:17,07:51:17,1729,23,,,,8214.12,0
7018100,07:52:51,07:52:51,304,24,,,,8746.3,0
7018100,07:53:29,07:53:29,305,25,,,,9026.63,0
7018100,07:54:18,07:54:18,307,26,,,,9388.56,0
7018100,07:55:00,07:55:00,308,27,,,,9694.35,
7018100,07:55:31,07:55:31,309,28,,,,9991.85,0
7018100,07:55:49,07:55:49,310,29,,,,10206.21,0
7018100,07:56:16,07:56:16,311,30,,,,10447.48,0
7018100,07:56:36,07:56:36,7497,31,,,,10658.04,0
7018100,07:56:59,07:56:59,313,32,,,,10886.3,0
7018100,07:57:49,07:57:49,314,33,,,,11398.32,0
7018100,07:59:41,07:59:41,316,34,,,,12204.63,0
7018100,08:00:38,08:00:38,317,35,,,,12705.38,0
7018100,08:02:25,08:02:25,1735,36,,,,13514.92,0
7018100,08:02:46,08:02:46,1736,37,,,,13640.86,0
7018100,08:03:13,08:03:13,1737,38,,,,13887.42,0
7018100,08:03:47,08:03:47,1738,39,,,,14189.59,0
7018100,08:04:37,08:04:37,1334,40,,,,14471.48,0
7018100,08:07:00,08:07:00,9872,41,,,,15860.94,
7018100,08:09:20,08:09:20,1456,42,,,,16820.23,0
7018100,08:09:56,08:09:56,1457,43,,,,17067.91,0
7018100,08:10:44,08:10:44,1458,44,,,,17302.63,0
7018100,08:11:23,08:11:23,1459,45,,,,17543.71,0
7018100,08:12:20,08:12:20,1460,46,,,,17859.85,0
7018100,08:12:49,08:12:49,1461,47,,,,18061.75,0
7018100,08:13:52,08:13:52,1468,48,,,,18518.14,0
7018100,08:14:15,08:14:15,7760,49,,,,18688.63,0
7018100,08:15:00,08:15:00,1470,50,,,,18974.23,
7018100,08:15:51,08:15:51,1248,51,,,,19487.73,0
7018100,08:16:10,08:16:10,1249,52,,,,19666.13,0
7018100,08:16:26,08:16:26,1250,53,,,,19845.08,0
7018100,08:16:46,08:16:46,1251,54,,,,20058.73,0
7018100,08:16:55,08:16:55,1177,55,,,,20160.51,0
7018100,08:17:27,08:17:27,1178,56,,,,20524.77,0
7018100,08:17:49,08:17:49,7259,57,,,,20820.17,0
7018100,08:18:37,08:18:37,10354,58,,,,21247.16,0
7018100,08:19:00,08:19:00,10353,59,,1,,21527.47,
7292020,15:15:00,15:15:00,9482,1,,,1,0,
7292020,15:15:49,15:15:49,241,2,,,,202.13,0
7292020,15:17:50,15:17:50,9480,3,,,,580.34,0
7292020,15:19:00,15:19:00,5743,4,,,,933.21,
7292020,15:20:14,15:20:14,4841,5,,,,1421.27,0
7292020,15:21:41,15:21:41,4842,6,,,,1925.71,0
7292020,15:22:45,15:22:45,9475,7,,,,2346.65,0
7292020,15:23:50,15:23:50,5769,8,,,,2808.23,0
7292020,15:24:58,15:24:58,5745,9,,,,3251.93,0
7292020,15:25:41,15:25:41,5746,10,,,,3465.64,0
7292020,15:26:40,15:26:40,4625,11,,,,3812.26,0
7292020,15:27:44,15:27:44,4626,12,,,,4245.75,0
7292020,15:28:33,15:28:33,4627,13,,,,4524.29,0
7292020,15:29:05,15:29:05,1766,14,,,,4690.89,0
7292020,15:29:35,15:29:35,1767,15,,,,4878.77,0
7292020,15:30:30,15:30:30,1686,16,,,,5246.19,0
7292020,15:31:00,15:31:00,1687,17,,,,5492.15,
7292020,15:31:45,15:31:45,1688,18,,,,5833.52,0
7292020,15:32:32,15:32:32,4226,19,,,,6172.6,0
7292020,15:33:58,15:33:58,4228,20,,,,6774.79,0
7292020,15:35:13,15:35:13,4229,21,,,,7235.77,0
7292020,15:35:52,15:35:52,4230,22,,,,7577.51,0
7292020,15:37:17,15:37:17,1729,23,,,,8214.12,0
7292020,15:38:51,15:38:51,304,24,,,,8746.3,0
7292020,15:39:29,15:39:29,305,25,,,,9026.63,0
7292020,15:40:18,15:40:18,307,26,,,,9388.56,0
7292020,15:41:00,15:41:00,308,27,,,,9694.35,
7292020,15:41:28,15:41:28,309,28,,,,9991.85,0
7292020,15:41:45,15:41:45,310,29,,,,10206.21,0
7292020,15:42:10,15:42:10,311,30,,,,10447.48,0
7292020,15:42:28,15:42:28,7497,31,,,,10658.04,0
7292020,15:42:49,15:42:49,313,32,,,,10886.3,0
7292020,15:43:35,15:43:35,314,33,,,,11398.32,0
7292020,15:45:18,15:45:18,316,34,,,,12204.63,0
7292020,15:46:10,15:46:10,317,35,,,,12705.38,0
7292020,15:47:48,15:47:48,1735,36,,,,13514.92,0
7292020,15:48:07,15:48:07,1736,37,,,,13640.86,0
7292020,15:48:32,15:48:32,1737,38,,,,13887.42,0
7292020,15:49:03,15:49:03,1738,39,,,,14189.59,0
7292020,15:49:49,15:49:49,1334,40,,,,14471.48,0
7292020,15:52:00,15:52:00,9872,41,,,,15860.94,
7292020,15:54:20,15:54:20,1456,42,,,,16820.23,0
7292020,15:54:56,15:54:56,1457,43,,,,17067.91,0
7292020,15:55:44,15:55:44,1458,44,,,,17302.63,0
7292020,15:56:23,15:56:23,1459,45,,,,17543.71,0
7292020,15:57:20,15:57:20,1460,46,,,,17859.85,0
7292020,15:57:49,15:57:49,1461,47,,,,18061.75,0
7292020,15:58:52,15:58:52,1468,48,,,,18518.14,0
7292020,15:59:15,15:59:15,7760,49,,,,18688.63,0
7292020,16:00:00,16:00:00,1470,50,,,,18974.23,
7292020,16:00:38,16:00:38,1248,51,,,,19487.73,0
7292020,16:00:52,16:00:52,1249,52,,,,19666.13,0
7292020,16:01:05,16:01:05,1250,53,,,,19845.08,0
7292020,16:01:19,16:01:19,1251,54,,,,20058.73,0
7292020,16:01:26,16:01:26,1177,55,,,,20160.51,0
7292020,16:01:50,16:01:50,1178,56,,,,20524.77,0
7292020,16:02:07,16:02:07,7259,57,,,,20820.17,0
7292020,16:02:42,16:02:42,10354,58,,,,21247.16,0
7292020,16:03:00,16:03:00,10353,59,,1,,21527.47,
7292030,15:15:00,15:15:00,9482,1,,,1,0,
7292030,15:15:49,15:15:49,241,2,,,,202.13,0
7292030,15:17:50,15:17:50,9480,3,,,,580.34,0
7292030,15:19:00,15:19:00,5743,4,,,,933.21,
7292030,15:20:14,15:20:14,4841,5,,,,1421.27,0
7292030,15:21:41,15:21:41,4842,6,,,,1925.71,0
7292030,15:22:45,15:22:45,9475,7,,,,2346.65,0
7292030,15:23:50,15:23:50,5769,8,,,,2808.23,0
7292030,15:24:58,15:24:58,5745,9,,,,3251.93,0
7292030,15:25:41,15:25:41,5746,10,,,,3465.64,0
7292030,15:26:40,15:26:40,4625,11,,,,3812.26,0
7292030,15:27:44,15:27:44,4626,12,,,,4245.75,0
7292030,15:28:33,15:28:33,4627,13,,,,4524.29,0
7292030,15:29:05,15:29:05,1766,14,,,,4690.89,0
7292030,15:29:35,15:29:35,1767,15,,,,4878.77,0
7292030,15:30:30,15:30:30,1686,16,,,,5246.19,0
7292030,15:31:00,15:31:00,1687,17,,,,5492.15,
7292030,15:31:45,15:31:45,1688,18,,,,5833.52,0
7292030,15:32:32,15:32:32,4226,19,,,,6172.6,0
7292030,15:33:58,15:33:58,4228,20,,,,6774.79,0
7292030,15:35:13,15:35:13,4229,21,,,,7235.77,0
7292030,15:35:52,15:35:52,4230,22,,,,7577.51,0
7292030,15:37:17,15:37:17,1729,23,,,,8214.12,0
7292030,15:38:51,15:38:51,304,24,,,,8746.3,0
7292030,15:39:29,15:39:29,305,25,,,,9026.63,0
7292030,15:40:18,15:40:18,307,26,,,,9388.56,0
7292030,15:41:00,15:41:00,308,27,,,,9694.35,
7292030,15:41:28,15:41:28,309,28,,,,9991.85,0
7292030,15:41:45,15:41:45,310,29,,,,10206.21,0
7292030,15:42:10,15:42:10,311,30,,,,10447.48,0
7292030,15:42:28,15:42:28,7497,31,,,,10658.04,0
7292030,15:42:49,15:42:49,313,32,,,,10886.3,0
7292030,15:43:35,15:43:35,314,33,,,,11398.32,0
7292030,15:45:18,15:45:18,316,34,,,,12204.63,0
7292030,15:46:10,15:46:10,317,35,,,,12705.38,0
7292030,15:47:48,15:47:48,1735,36,,,,13514.92,0
7292030,15:48:07,15:48:07,1736,37,,,,13640.86,0
7292030,15:48:32,15:48:32,1737,38,,,,13887.42,0
7292030,15:49:03,15:49:03,1738,39,,,,14189.59,0
7292030,15:49:49,15:49:49,1334,40,,,,14471.48,0
7292030,15:52:00,15:52:00,9872,41,,,,15860.94,
7292030,15:54:20,15:54:20,1456,42,,,,16820.23,0
7292030,15:54:56,15:54:56,1457,43,,,,17067.91,0
7292030,15:55:44,15:55:44,1458,44,,,,17302.63,0
7292030,15:56:23,15:56:23,1459,45,,,,17543.71,0
7292030,15:57:20,15:57:20,1460,46,,,,17859.85,0
7292030,15:57:49,15:57:49,1461,47,,,,18061.75,0
7292030,15:58:52,15:58:52,1468,48,,,,18518.14,0
7292030,15:59:15,15:59:15,7760,49,,,,18688.63,0
7292030,16:00:00,16:00:00,1470,50,,,,18974.23,
7292030,16:00:38,16:00:38,1248,51,,,,19487.73,0
7292030,16:00:52,16:00:52,1249,52,,,,19666.13,0
7292030,16:01:05,16:01:05,1250,53,,,,19845.08,0
7292030,16:01:19,16:01:19,1251,54,,,,20058.73,0
7292030,16:01:26,16:01:26,1177,55,,,,20160.51,0
7292030,16:01:50,16:01:50,1178,56,,,,20524.77,0
7292030,16:02:07,16:02:07,7259,57,,,,20820.17,0
7292030,16:02:42,16:02:42,10354,58,,,,21247.16,0
7292030,16:03:00,16:03:00,10353,59,,1,,21527.47,
7292040,15:15:00,15:15:00,9482,1,,,1,0,
7292040,15:15:49,15:15:49,241,2,,,,202.13,0
7292040,15:17:50,15:17:50,9480,3,,,,580.34,0
7292040,15:19:00,15:19:00,5743,4,,,,933.21,
7292040,15:20:14,15:20:14,4841,5,,,,1421.27,0
7292040,15:21:41,15:21:41,4842,6,,,,1925.71,0
7292040,15:22:45,15:22:45,9475,7,,,,2346.65,0
7292040,15:23:50,15:23:50,5769,8,,,,2808.23,0
7292040,15:24:58,15:24:58,5745,9,,,,3251.93,0
7292040,15:25:41,15:25:41,5746,10,,,,3465.64,0
7292040,15:26:40,15:26:40,4625,11,,,,3812.26,0
7292040,15:27:44,15:27:44,4626,12,,,,4245.75,0
7292040,15:28:33,15:28:33,4627,13,,,,4524.29,0
7292040,15:29:05,15:29:05,1766,14,,,,4690.89,0
7292040,15:29:35,15:29:35,1767,15,,,,4878.77,0
7292040,15:30:30,15:30:30,1686,16,,,,5246.19,0
7292040,15:31:00,15:31:00,1687,17,,,,5492.15,
7292040,15:31:45,15:31:45,1688,18,,,,5833.52,0
7292040,15:32:32,15:32:32,4226,19,,,,6172.6,0
7292040,15:33:58,15:33:58,4228,20,,,,6774.79,0
7292040,15:35:13,15:35:13,4229,21,,,,7235.77,0
7292040,15:35:52,15:35:52,4230,22,,,,7577.51,0
7292040,15:37:17,15:37:17,1729,23,,,,8214.12,0
7292040,15:38:51,15:38:51,304,24,,,,8746.3,0
7292040,15:39:29,15:39:29,305,25,,,,9026.63,0
7292040,15:40:18,15:40:18,307,26,,,,9388.56,0
7292040,15:41:00,15:41:00,308,27,,,,9694.35,
7292040,15:41:28,15:41:28,309,28,,,,9991.85,0
7292040,15:41:45,15:41:45,310,29,,,,10206.21,0
7292040,15:42:10,15:42:10,311,30,,,,10447.48,0
7292040,15:42:28,15:42:28,7497,31,,,,10658.04,0
7292040,15:42:49,15:42:49,313,32,,,,10886.3,0
7292040,15:43:35,15:43:35,314,33,,,,11398.32,0
7292040,15:45:18,15:45:18,316,34,,,,12204.63,0
7292040,15:46:10,15:46:10,317,35,,,,12705.38,0
7292040,15:47:48,15:47:48,1735,36,,,,13514.92,0
7292040,15:48:07,15:48:07,1736,37,,,,13640.86,0
7292040,15:48:32,15:48:32,1737,38,,,,13887.42,0
7292040,15:49:03,15:49:03,1738,39,,,,14189.59,0
7292040,15:49:49,15:49:49,1334,40,,,,14471.48,0
7292040,15:52:00,15:52:00,9872,41,,,,15860.94,
7292040,15:54:20,15:54:20,1456,42,,,,16820.23,0
7292040,15:54:56,15:54:56,1457,43,,,,17067.91,0
7292040,15:55:44,15:55:44,1458,44,,,,17302.63,0
7292040,15:56:23,15:56:23,1459,45,,,,17543.71,0
7292040,15:57:20,15:57:20,1460,46,,,,17859.85,0
7292040,15:57:49,15:57:49,1461,47,,,,18061.75,0
7292040,15:58:52,15:58:52,1468,48,,,,18518.14,0
7292040,15:59:15,15:59:15,7760,49,,,,18688.63,0
7292040,16:00:00,16:00:00,1470,50,,,,18974.23,
7292040,16:00:38,16:00:38,1248,51,,,,19487.73,0
7292040,16:00:52,16:00:52,1249,52,,,,19666.13,0
7292040,16:01:05,16:01:05,1250,53,,,,19845.08,0
7292040,16:01:19,16:01:19,1251,54,,,,20058.73,0
7292040,16:01:26,16:01:26,1177,55,,,,20160.51,0
7292040,16:01:50,16:01:50,1178,56,,,,20524.77,0
7292040,16:02:07,16:02:07,7259,57,,,,20820.17,0
7292040,16:02:42,16:02:42,10354,58,,,,21247.16,0
7292040,16:03:00,16:03:00,10353,59,,1,,21527.47,
7292050,15:15:00,15:15:00,9482,1,,,1,0,
7292050,15:15:49,15:15:49,241,2,,,,202.13,0
7292050,15:17:50,15:17:50,9480,3,,,,580.34,0
7292050,15:19:00,15:19:00,5743,4,,,,933.21,
7292050,15:20:14,15:20:14,4841,5,,,,1421.27,0
7292050,15:21:41,15:21:41,4842,6,,,,1925.71,0
7292050,15:22:45,15:22:45,9475,7,,,,2346.65,0
7292050,15:23:50,15:23:50,5769,8,,,,2808.23,0
7292050,15:24:58,15:24:58,5745,9,,,,3251.93,0
7292050,15:25:41,15:25:41,5746,10,,,,3465.64,0
7292050,15:26:40,15:26:40,4625,11,,,,3812.26,0
7292050,15:27:44,15:27:44,4626,12,,,,4245.75,0
7292050,15:28:33,15:28:33,4627,13,,,,4524.29,0
7292050,15:29:05,15:29:05,1766,14,,,,4690.89,0
7292050,15:29:35,15:29:35,1767,15,,,,4878.77,0
7292050,15:30:30,15:30:30,1686,16,,,,5246.19,0
7292050,15:31:00,15:31:00,1687,17,,,,5492.15,
7292050,15:31:45,15:31:45,1688,18,,,,5833.52,0
7292050,15:32:32,15:32:32,4226,19,,,,6172.6,0
7292050,15:33:58,15:33:58,4228,20,,,,6774.79,0
7292050,15:35:13,15:35:13,4229,21,,,,7235.77,0
7292050,15:35:52,15:35:52,4230,22,,,,7577.51,0
7292050,15:37:17,15:37:17,1729,23,,,,8214.12,0
7292050,15:38:51,15:38:51,304,24,,,,8746.3,0
7292050,15:39:29,15:39:29,305,25,,,,9026.63,0
7292050,15:40:18,15:40:18,307,26,,,,9388.56,0
7292050,15:41:00,15:41:00,308,27,,,,9694.35,
7292050,15:41:28,15:41:28,309,28,,,,9991.85,0
7292050,15:41:45,15:41:45,310,29,,,,10206.21,0
7292050,15:42:10,15:42:10,311,30,,,,10447.48,0
7292050,15:42:28,15:42:28,7497,31,,,,10658.04,0
7292050,15:42:49,15:42:49,313,32,,,,10886.3,0
7292050,15:43:35,15:43:35,314,33,,,,11398.32,0
7292050,15:45:18,15:45:18,316,34,,,,12204.63,0
7292050,15:46:10,15:46:10,317,35,,,,12705.38,0
7292050,15:47:48,15:47:48,1735,36,,,,13514.92,0
7292050,15:48:07,15:48:07,1736,37,,,,13640.86,0
7292050,15:48:32,15:48:32,1737,38,,,,13887.42,0
7292050,15:49:03,15:49:03,1738,39,,,,14189.59,0
7292050,15:49:49,15:49:49,1334,40,,,,14471.48,0
7292050,15:52:00,15:52:00,9872,41,,,,15860.94,
7292050,15:54:20,15:54:20,1456,42,,,,16820.23,0
7292050,15:54:56,15:54:56,1457,43,,,,17067.91,0
7292050,15:55:44,15:55:44,1458,44,,,,17302.63,0
7292050,15:56:23,15:56:23,1459,45,,,,17543.71,0
7292050,15:57:20,15:57:20,1460,46,,,,17859.85,0
7292050,15:57:49,15:57:49,1461,47,,,,18061.75,0
7292050,15:58:52,15:58:52,1468,48,,,,18518.14,0
7292050,15:59:15,15:59:15,7760,49,,,,18688.63,0
7292050,16:00:00,16:00:00,1470,50,,,,18974.23,
7292050,16:00:38,16:00:38,1248,51,,,,19487.73,0
7292050,16:00:52,16:00:52,1249,52,,,,19666.13,0
7292050,16:01:05,16:01:05,1250,53,,,,19845.08,0
7292050,16:01:19,16:01:19,1251,54,,,,20058.73,0
7292050,16:01:26,16:01:26,1177,55,,,,20160.51,0
7292050,16:01:50,16:01:50,1178,56,,,,20524.77,0
7292050,16:02:07,16:02:07,7259,57,,,,20820.17,0
7292050,16:02:42,16:02:42,10354,58,,,,21247.16,0
7292050,16:03:00,16:03:00,10353,59,,1,,21527.47,
7292060,15:15:00,15:15:00,9482,1,,,1,0,
7292060,15:15:49,15:15:49,241,2,,,,202.13,0
7292060,15:17:50,15:17:50,9480,3,,,,580.34,0
7292060,15:19:00,15:19:00,5743,4,,,,933.21,
7292060,15:20:14,15:20:14,4841,5,,,,1421.27,0
7292060,15:21:41,15:21:41,4842,6,,,,1925.71,0
7292060,15:22:45,15:22:45,9475,7,,,,2346.65,0
7292060,15:23:50,15:23:50,5769,8,,,,2808.23,0
7292060,15:24:58,15:24:58,5745,9,,,,3251.93,0
7292060,15:25:41,15:25:41,5746,10,,,,3465.64,0
7292060,15:26:40,15:26:40,4625,11,,,,3812.26,0
7292060,15:27:44,15:27:44,4626,12,,,,4245.75,0
7292060,15:28:33,15:28:33,4627,13,,,,4524.29,0
7292060,15:29:05,15:29:05,1766,14,,,,4690.89,0
7292060,15:29:35,15:29:35,1767,15,,,,4878.77,0
7292060,15:30:30,15:30:30,1686,16,,,,5246.19,0
7292060,15:31:00,15:31:00,1687,17,,,,5492.15,
7292060,15:31:45,15:31:45,1688,18,,,,5833.52,0
7292060,15:32:32,15:32:32,4226,19,,,,6172.6,0
7292060,15:33:58,15:33:58,4228,20,,,,6774.79,0
7292060,15:35:13,15:35:13,4229,21,,,,7235.77,0
7292060,15:35:52,15:35:52,4230,22,,,,7577.51,0
7292060,15:37:17,15:37:17,1729,23,,,,8214.12,0
7292060,15:38:51,15:38:51,304,24,,,,8746.3,0
7292060,15:39:29,15:39:29,305,25,,,,9026.63,0
7292060,15:40:18,15:40:18,307,26,,,,9388.56,0
7292060,15:41:00,15:41:00,308,27,,,,9694.35,
7292060,15:41:28,15:41:28,309,28,,,,9991.85,0
7292060,15:41:45,15:41:45,310,29,,,,10206.21,0
7292060,15:42:10,15:42:10,311,30,,,,10447.48,0
7292060,15:42:28,15:42:28,7497,31,,,,10658.04,0
7292060,15:42:49,15:42:49,313,32,,,,10886.3,0
7292060,15:43:35,15:43:35,314,33,,,,11398.32,0
7292060,15:45:18,15:45:18,316,34,,,,12204.63,0
7292060,15:46:10,15:46:10,317,35,,,,12705.38,0
7292060,15:47:48,15:47:48,1735,36,,,,13514.92,0
7292060,15:48:07,15:48:07,1736,37,,,,13640.86,0
7292060,15:48:32,15:48:32,1737,38,,,,13887.42,0
7292060,15:49:03,15:49:03,1738,39,,,,14189.59,0
7292060,15:49:49,15:49:49,1334,40,,,,14471.48,0
7292060,15:52:00,15:52:00,9872,41,,,,15860.94,
7292060,15:54:20,15:54:20,1456,42,,,,16820.23,0
7292060,15:54:56,15:54:56,1457,43,,,,17067.91,0
7292060,15:55:44,15:55:44,1458,44,,,,17302.63,0
7292060,15:56:23,15:56:23,1459,45,,,,17543.71,0
7292060,15:57:20,15:57:20,1460,46,,,,17859.85,0
7292060,15:57:49,15:57:49,1461,47,,,,18061.75,0
7292060,15:58:52,15:58:52,1468,48,,,,18518.14,0
7292060,15:59:15,15:59:15,7760,49,,,,18688.63,0
7292060,16:00:00,16:00:00,1470,50,,,,18974.23,
7292060,16:00:38,16:00:38,1248,51,,,,19487.73,0
7292060,16:00:52,16:00:52,1249,52,,,,19666.13,0
7292060,16:01:05,16:01:05,1250,53,,,,19845.08,0
7292060,16:01:19,16:01:19,1251,54,,,,20058.73,0
7292060,16:01:26,16:01:26,1177,55,,,,20160.51,0
7292060,16:01:50,16:01:50,1178,56,,,,20524.77,0
7292060,16:02:07,16:02:07,7259,57,,,,20820.17,0
7292060,16:02:42,16:02:42,10354,58,,,,21247.16,0
7292060,16:03:00,16:03:00,10353,59,,1,,21527.47,
7429020,14:00:00,14:00:00,9482,1,,,1,0,
7429020,14:00:49,14:00:49,241,2,,,,202.13,0
7429020,14:02:50,14:02:50,9480,3,,,,580.34,0
7429020,14:04:00,14:04:00,5743,4,,,,933.21,
7429020,14:05:14,14:05:14,4841,5,,,,1421.27,0
7429020,14:06:41,14:06:41,4842,6,,,,1925.71,0
7429020,14:07:45,14:07:45,9475,7,,,,2346.65,0
7429020,14:08:50,14:08:50,5769,8,,,,2808.23,0
7429020,14:09:58,14:09:58,5745,9,,,,3251.93,0
7429020,14:10:41,14:10:41,5746,10,,,,3465.64,0
7429020,14:11:40,14:11:40,4625,11,,,,3812.26,0
7429020,14:12:44,14:12:44,4626,12,,,,4245.75,0
7429020,14:13:33,14:13:33,4627,13,,,,4524.29,0
7429020,14:14:05,14:14:05,1766,14,,,,4690.89,0
7429020,14:14:35,14:14:35,1767,15,,,,4878.77,0
7429020,14:15:30,14:15:30,1686,16,,,,5246.19,0
7429020,14:16:00,14:16:00,1687,17,,,,5492.15,
7429020,14:16:45,14:16:45,1688,18,,,,5833.52,0
7429020,14:17:32,14:17:32,4226,19,,,,6172.6,0
7429020,14:18:58,14:18:58,4228,20,,,,6774.79,0
7429020,14:20:13,14:20:13,4229,21,,,,7235.77,0
7429020,14:20:52,14:20:52,4230,22,,,,7577.51,0
7429020,14:22:17,14:22:17,1729,23,,,,8214.12,0
7429020,14:23:51,14:23:51,304,24,,,,8746.3,0
7429020,14:24:29,14:24:29,305,25,,,,9026.63,0
7429020,14:25:18,14:25:18,307,26,,,,9388.56,0
7429020,14:26:00,14:26:00,308,27,,,,9694.35,
7429020,14:26:28,14:26:28,309,28,,,,9991.85,0
7429020,14:26:45,14:26:45,310,29,,,,10206.21,0
7429020,14:27:10,14:27:10,311,30,,,,10447.48,0
7429020,14:27:28,14:27:28,7497,31,,,,10658.04,0
7429020,14:27:49,14:27:49,313,32,,,,10886.3,0
7429020,14:28:35,14:28:35,314,33,,,,11398.32,0
7429020,14:30:18,14:30:18,316,34,,,,12204.63,0
7429020,14:31:10,14:31:10,317,35,,,,12705.38,0
7429020,14:32:48,14:32:48,1735,36,,,,13514.92,0
7429020,14:33:07,14:33:07,1736,37,,,,13640.86,0
7429020,14:33:32,14:33:32,1737,38,,,,13887.42,0
7429020,14:34:03,14:34:03,1738,39,,,,14189.59,0
7429020,14:34:49,14:34:49,1334,40,,,,14471.48,0
7429020,14:37:00,14:37:00,9872,41,,,,15860.94,
7429020,14:39:20,14:39:20,1456,42,,,,16820.23,0
7429020,14:39:56,14:39:56,1457,43,,,,17067.91,0
7429020,14:40:44,14:40:44,1458,44,,,,17302.63,0
7429020,14:41:23,14:41:23,1459,45,,,,17543.71,0
7429020,14:42:20,14:42:20,1460,46,,,,17859.85,0
7429020,14:42:49,14:42:49,1461,47,,,,18061.75,0
7429020,14:43:52,14:43:52,1468,48,,,,18518.14,0
7429020,14:44:15,14:44:15,7760,49,,,,18688.63,0
7429020,14:45:00,14:45:00,1470,50,,,,18974.23,
7429020,14:45:38,14:45:38,1248,51,,,,19487.73,0
7429020,14:45:52,14:45:52,1249,52,,,,19666.13,0
7429020,14:46:05,14:46:05,1250,53,,,,19845.08,0
7429020,14:46:19,14:46:19,1251,54,,,,20058.73,0
7429020,14:46:26,14:46:26,1177,55,,,,20160.51,0
7429020,14:46:50,14:46:50,1178,56,,,,20524.77,0
7429020,14:47:07,14:47:07,7259,57,,,,20820.17,0
7429020,14:47:42,14:47:42,10354,58,,,,21247.16,0
7429020,14:48:00,14:48:00,10353,59,,1,,21527.47,
7429030,14:00:00,14:00:00,9482,1,,,1,0,
7429030,14:00:49,14:00:49,241,2,,,,202.13,0
7429030,14:02:50,14:02:50,9480,3,,,,580.34,0
7429030,14:04:00,14:04:00,5743,4,,,,933.21,
7429030,14:05:14,14:05:14,4841,5,,,,1421.27,0
7429030,14:06:41,14:06:41,4842,6,,,,1925.71,0
7429030,14:07:45,14:07:45,9475,7,,,,2346.65,0
7429030,14:08:50,14:08:50,5769,8,,,,2808.23,0
7429030,14:09:58,14:09:58,5745,9,,,,3251.93,0
7429030,14:10:41,14:10:41,5746,10,,,,3465.64,0
7429030,14:11:40,14:11:40,4625,11,,,,3812.26,0
7429030,14:12:44,14:12:44,4626,12,,,,4245.75,0
7429030,14:13:33,14:13:33,4627,13,,,,4524.29,0
7429030,14:14:05,14:14:05,1766,14,,,,4690.89,0
7429030,14:14:35,14:14:35,1767,15,,,,4878.77,0
7429030,14:15:30,14:15:30,1686,16,,,,5246.19,0
7429030,14:16:00,14:16:00,1687,17,,,,5492.15,
7429030,14:16:45,14:16:45,1688,18,,,,5833.52,0
7429030,14:17:32,14:17:32,4226,19,,,,6172.6,0
7429030,14:18:58,14:18:58,4228,20,,,,6774.79,0
7429030,14:20:13,14:20:13,4229,21,,,,7235.77,0
7429030,14:20:52,14:20:52,4230,22,,,,7577.51,0
7429030,14:22:17,14:22:17,1729,23,,,,8214.12,0
7429030,14:23:51,14:23:51,304,24,,,,8746.3,0
7429030,14:24:29,14:24:29,305,25,,,,9026.63,0
7429030,14:25:18,14:25:18,307,26,,,,9388.56,0
7429030,14:26:00,14:26:00,308,27,,,,9694.35,
7429030,14:26:28,14:26:28,309,28,,,,9991.85,0
7429030,14:26:45,14:26:45,310,29,,,,10206.21,0
7429030,14:27:10,14:27:10,311,30,,,,10447.48,0
7429030,14:27:28,14:27:28,7497,31,,,,10658.04,0
7429030,14:27:49,14:27:49,313,32,,,,10886.3,0
7429030,14:28:35,14:28:35,314,33,,,,11398.32,0
7429030,14:30:18,14:30:18,316,34,,,,12204.63,0
7429030,14:31:10,14:31:10,317,35,,,,12705.38,0
7429030,14:32:48,14:32:48,1735,36,,,,13514.92,0
7429030,14:33:07,14:33:07,1736,37,,,,13640.86,0
7429030,14:33:32,14:33:32,1737,38,,,,13887.42,0
7429030,14:34:03,14:34:03,1738,39,,,,14189.59,0
7429030,14:34:49,14:34:49,1334,40,,,,14471.48,0
7429030,14:37:00,14:37:00,9872,41,,,,15860.94,
7429030,14:39:20,14:39:20,1456,42,,,,16820.23,0
7429030,14:39:56,14:39:56,1457,43,,,,17067.91,0
7429030,14:40:44,14:40:44,1458,44,,,,17302.63,0
7429030,14:41:23,14:41:23,1459,45,,,,17543.71,0
7429030,14:42:20,14:42:20,1460,46,,,,17859.85,0
7429030,14:42:49,14:42:49,1461,47,,,,18061.75,0
7429030,14:43:52,14:43:52,1468,48,,,,18518.14,0
7429030,14:44:15,14:44:15,7760,49,,,,18688.63,0
7429030,14:45:00,14:45:00,1470,50,,,,18974.23,
7429030,14:45:38,14:45:38,1248,51,,,,19487.73,0
7429030,14:45:52,14:45:52,1249,52,,,,19666.13,0
7429030,14:46:05,14:46:05,1250,53,,,,19845.08,0
7429030,14:46:19,14:46:19,1251,54,,,,20058.73,0
7429030,14:46:26,14:46:26,1177,55,,,,20160.51,0
7429030,14:46:50,14:46:50,1178,56,,,,20524.77,0
7429030,14:47:07,14:47:07,7259,57,,,,20820.17,0
7429030,14:47:42,14:47:42,10354,58,,,,21247.16,0
7429030,14:48:00,14:48:00,10353,59,,1,,21527.47,
7429040,14:00:00,14:00:00,9482,1,,,1,0,
7429040,14:00:49,14:00:49,241,2,,,,202.13,0
7429040,14:02:50,14:02:50,9480,3,,,,580.34,0
7429040,14:04:00,14:04:00,5743,4,,,,933.21,
7429040,14:05:14,14:05:14,4841,5,,,,1421.27,0
7429040,14:06:41,14:06:41,4842,6,,,,1925.71,0
7429040,14:07:45,14:07:45,9475,7,,,,2346.65,0
7429040,14:08:50,14:08:50,5769,8,,,,2808.23,0
7429040,14:09:58,14:09:58,5745,9,,,,3251.93,0
7429040,14:10:41,14:10:41,5746,10,,,,3465.64,0
7429040,14:11:40,14:11:40,4625,11,,,,3812.26,0
7429040,14:12:44,14:12:44,4626,12,,,,4245.75,0
7429040,14:13:33,14:13:33,4627,13,,,,4524.29,0
7429040,14:14:05,14:14:05,1766,14,,,,4690.89,0
7429040,14:14:35,14:14:35,1767,15,,,,4878.77,0
7429040,14:15:30,14:15:30,1686,16,,,,5246.19,0
7429040,14:16:00,14:16:00,1687,17,,,,5492.15,
7429040,14:16:45,14:16:45,1688,18,,,,5833.52,0
7429040,14:17:32,14:17:32,4226,19,,,,6172.6,0
7429040,14:18:58,14:18:58,4228,20,,,,6774.79,0
7429040,14:20:13,14:20:13,4229,21,,,,7235.77,0
7429040,14:20:52,14:20:52,4230,22,,,,7577.51,0
7429040,14:22:17,14:22:17,1729,23,,,,8214.12,0
7429040,14:23:51,14:23:51,304,24,,,,8746.3,0
7429040,14:24:29,14:24:29,305,25,,,,9026.63,0
7429040,14:25:18,14:25:18,307,26,,,,9388.56,0
7429040,14:26:00,14:26:00,308,27,,,,9694.35,
7429040,14:26:28,14:26:28,309,28,,,,9991.85,0
7429040,14:26:45,14:26:45,310,29,,,,10206.21,0
7429040,14:27:10,14:27:10,311,30,,,,10447.48,0
7429040,14:27:28,14:27:28,7497,31,,,,10658.04,0
7429040,14:27:49,14:27:49,313,32,,,,10886.3,0
7429040,14:28:35,14:28:35,314,33,,,,11398.32,0
7429040,14:30:18,14:30:18,316,34,,,,12204.63,0
7429040,14:31:10,14:31:10,317,35,,,,12705.38,0
7429040,14:32:48,14:32:48,1735,36,,,,13514.92,0
7429040,14:33:07,14:33:07,1736,37,,,,13640.86,0
7429040,14:33:32,14:33:32,1737,38,,,,13887.42,0
7429040,14:34:03,14:34:03,1738,39,,,,14189.59,0
7429040,14:34:49,14:34:49,1334,40,,,,14471.48,0
7429040,14:37:00,14:37:00,9872,41,,,,15860.94,
7429040,14:39:20,14:39:20,1456,42,,,,16820.23,0
7429040,14:39:56,14:39:56,1457,43,,,,17067.91,0
7429040,14:40:44,14:40:44,1458,44,,,,17302.63,0
7429040,14:41:23,14:41:23,1459,45,,,,17543.71,0
7429040,14:42:20,14:42:20,1460,46,,,,17859.85,0
7429040,14:42:49,14:42:49,1461,47,,,,18061.75,0
7429040,14:43:52,14:43:52,1468,48,,,,18518.14,0
7429040,14:44:15,14:44:15,7760,49,,,,18688.63,0
7429040,14:45:00,14:45:00,1470,50,,,,18974.23,
7429040,14:45:38,14:45:38,1248,51,,,,19487.73,0
7429040,14:45:52,14:45:52,1249,52,,,,19666.13,0
7429040,14:46:05,14:46:05,1250,53,,,,19845.08,0
7429040,14:46:19,14:46:19,1251,54,,,,20058.73,0
7429040,14:46:26,14:46:26,1177,55,,,,20160.51,0
7429040,14:46:50,14:46:50,1178,56,,,,20524.77,0
7429040,14:47:07,14:47:07,7259,57,,,,20820.17,0
7429040,14:47:42,14:47:42,10354,58,,,,21247.16,0
7429040,14:48:00,14:48:00,10353,59,,1,,21527.47,
7429050,14:00:00,14:00:00,9482,1,,,1,0,
7429050,14:00:49,14:00:49,241,2,,,,202.13,0
7429050,14:02:50,14:02:50,9480,3,,,,580.34,0
7429050,14:04:00,14:04:00,5743,4,,,,933.21,
7429050,14:05:14,14:05:14,4841,5,,,,1421.27,0
7429050,14:06:41,14:06:41,4842,6,,,,1925.71,0
7429050,14:07:45,14:07:45,9475,7,,,,2346.65,0
7429050,14:08:50,14:08:50,5769,8,,,,2808.23,0
7429050,14:09:58,14:09:58,5745,9,,,,3251.93,0
7429050,14:10:41,14:10:41,5746,10,,,,3465.64,0
7429050,14:11:40,14:11:40,4625,11,,,,3812.26,0
7429050,14:12:44,14:12:44,4626,12,,,,4245.75,0
7429050,14:13:33,14:13:33,4627,13,,,,4524.29,0
7429050,14:14:05,14:14:05,1766,14,,,,4690.89,0
7429050,14:14:35,14:14:35,1767,15,,,,4878.77,0
7429050,14:15:30,14:15:30,1686,16,,,,5246.19,0
7429050,14:16:00,14:16:00,1687,17,,,,5492.15,
7429050,14:16:45,14:16:45,1688,18,,,,5833.52,0
7429050,14:17:32,14:17:32,4226,19,,,,6172.6,0
7429050,14:18:58,14:18:58,4228,20,,,,6774.79,0
7429050,14:20:13,14:20:13,4229,21,,,,7235.77,0
7429050,14:20:52,14:20:52,4230,22,,,,7577.51,0
7429050,14:22:17,14:22:17,1729,23,,,,8214.12,0
7429050,14:23:51,14:23:51,304,24,,,,8746.3,0
7429050,14:24:29,14:24:29,305,25,,,,9026.63,0
7429050,14:25:18,14:25:18,307,26,,,,9388.56,0
7429050,14:26:00,14:26:00,308,27,,,,9694.35,
7429050,14:26:28,14:26:28,309,28,,,,9991.85,0
7429050,14:26:45,14:26:45,310,29,,,,10206.21,0
7429050,14:27:10,14:27:10,311,30,,,,10447.48,0
7429050,14:27:28,14:27:28,7497,31,,,,10658.04,0
7429050,14:27:49,14:27:49,313,32,,,,10886.3,0
7429050,14:28:35,14:28:35,314,33,,,,11398.32,0
7429050,14:30:18,14:30:18,316,34,,,,12204.63,0
7429050,14:31:10,14:31:10,317,35,,,,12705.38,0
7429050,14:32:48,14:32:48,1735,36,,,,13514.92,0
7429050,14:33:07,14:33:07,1736,37,,,,13640.86,0
7429050,14:33:32,14:33:32,1737,38,,,,13887.42,0
7429050,14:34:03,14:34:03,1738,39,,,,14189.59,0
7429050,14:34:49,14:34:49,1334,40,,,,14471.48,0
7429050,14:37:00,14:37:00,9872,41,,,,15860.94,
7429050,14:39:20,14:39:20,1456,42,,,,16820.23,0
7429050,14:39:56,14:39:56,1457,43,,,,17067.91,0
7429050,14:40:44,14:40:44,1458,44,,,,17302.63,0
7429050,14:41:23,14:41:23,1459,45,,,,17543.71,0
7429050,14:42:20,14:42:20,1460,46,,,,17859.85,0
7429050,14:42:49,14:42:49,1461,47,,,,18061.75,0
7429050,14:43:52,14:43:52,1468,48,,,,18518.14,0
7429050,14:44:15,14:44:15,7760,49,,,,18688.63,0
7429050,14:45:00,14:45:00,1470,50,,,,18974.23,
7429050,14:45:38,14:45:38,1248,51,,,,19487.73,0
7429050,14:45:52,14:45:52,1249,52,,,,19666.13,0
7429050,14:46:05,14:46:05,1250,53,,,,19845.08,0
7429050,14:46:19,14:46:19,1251,54,,,,20058.73,0
7429050,14:46:26,14:46:26,1177,55,,,,20160.51,0
7429050,14:46:50,14:46:50,1178,56,,,,20524.77,0
7429050,14:47:07,14:47:07,7259,57,,,,20820.17,0
7429050,14:47:42,14:47:42,10354,58,,,,21247.16,0
7429050,14:48:00,14:48:00,10353,59,,1,,21527.47,
7429060,14:00:00,14:00:00,9482,1,,,1,0,
7429060,14:00:49,14:00:49,241,2,,,,202.13,0
7429060,14:02:50,14:02:50,9480,3,,,,580.34,0
7429060,14:04:00,14:04:00,5743,4,,,,933.21,
7429060,14:05:14,14:05:14,4841,5,,,,1421.27,0
7429060,14:06:41,14:06:41,4842,6,,,,1925.71,0
7429060,14:07:45,14:07:45,9475,7,,,,2346.65,0
7429060,14:08:50,14:08:50,5769,8,,,,2808.23,0
7429060,14:09:58,14:09:58,5745,9,,,,3251.93,0
7429060,14:10:41,14:10:41,5746,10,,,,3465.64,0
7429060,14:11:40,14:11:40,4625,11,,,,3812.26,0
7429060,14:12:44,14:12:44,4626,12,,,,4245.75,0
7429060,14:13:33,14:13:33,4627,13,,,,4524.29,0
7429060,14:14:05,14:14:05,1766,14,,,,4690.89,0
7429060,14:14:35,14:14:35,1767,15,,,,4878.77,0
7429060,14:15:30,14:15:30,1686,16,,,,5246.19,0
7429060,14:16:00,14:16:00,1687,17,,,,5492.15,
7429060,14:16:45,14:16:45,1688,18,,,,5833.52,0
7429060,14:17:32,14:17:32,4226,19,,,,6172.6,0
7429060,14:18:58,14:18:58,4228,20,,,,6774.79,0
7429060,14:20:13,14:20:13,4229,21,,,,7235.77,0
7429060,14:20:52,14:20:52,4230,22,,,,7577.51,0
7429060,14:22:17,14:22:17,1729,23,,,,8214.12,0
7429060,14:23:51,14:23:51,304,24,,,,8746.3,0
7429060,14:24:29,14:24:29,305,25,,,,9026.63,0
7429060,14:25:18,14:25:18,307,26,,,,9388.56,0
7429060,14:26:00,14:26:00,308,27,,,,9694.35,
7429060,14:26:28,14:26:28,309,28,,,,9991.85,0
7429060,14:26:45,14:26:45,310,29,,,,10206.21,0
7429060,14:27:10,14:27:10,311,30,,,,10447.48,0
7429060,14:27:28,14:27:28,7497,31,,,,10658.04,0
7429060,14:27:49,14:27:49,313,32,,,,10886.3,0
7429060,14:28:35,14:28:35,314,33,,,,11398.32,0
7429060,14:30:18,14:30:18,316,34,,,,12204.63,0
7429060,14:31:10,14:31:10,317,35,,,,12705.38,0
7429060,14:32:48,14:32:48,1735,36,,,,13514.92,0
7429060,14:33:07,14:33:07,1736,37,,,,13640.86,0
7429060,14:33:32,14:33:32,1737,38,,,,13887.42,0
7429060,14:34:03,14:34:03,1738,39,,,,14189.59,0
7429060,14:34:49,14:34:49,1334,40,,,,14471.48,0
7429060,14:37:00,14:37:00,9872,41,,,,15860.94,
7429060,14:39:20,14:39:20,1456,42,,,,16820.23,0
7429060,14:39:56,14:39:56,1457,43,,,,17067.91,0
7429060,14:40:44,14:40:44,1458,44,,,,17302.63,0
7429060,14:41:23,14:41:23,1459,45,,,,17543.71,0
7429060,14:42:20,14:42:20,1460,46,,,,17859.85,0
7429060,14:42:49,14:42:49,1461,47,,,,18061.75,0
7429060,14:43:52,14:43:52,1468,48,,,,18518.14,0
7429060,14:44:15,14:44:15,7760,49,,,,18688.63,0
7429060,14:45:00,14:45:00,1470,50,,,,18974.23,
7429060,14:45:38,14:45:38,1248,51,,,,19487.73,0
7429060,14:45:52,14:45:52,1249,52,,,,19666.13,0
7429060,14:46:05,14:46:05,1250,53,,,,19845.08,0
7429060,14:46:19,14:46:19,1251,54,,,,20058.73,0
7429060,14:46:26,14:46:26,1177,55,,,,20160.51,0
7429060,14:46:50,14:46:50,1178,56,,,,20524.77,0
7429060,14:47:07,14:47:07,7259,57,,,,20820.17,0
7429060,14:47:42,14:47:42,10354,58,,,,21247.16,0
7429060,14:48:00,14:48:00,10353,59,,1,,21527.47,
7799020,14:43:00,14:43:00,9482,1,,,1,0,
7799020,14:43:49,14:43:49,241,2,,,,202.13,0
7799020,14:45:50,14:45:50,9480,3,,,,580.34,0
7799020,14:47:00,14:47:00,5743,4,,,,933.21,
7799020,14:48:14,14:48:14,4841,5,,,,1421.27,0
7799020,14:49:41,14:49:41,4842,6,,,,1925.71,0
7799020,14:50:45,14:50:45,9475,7,,,,2346.65,0
7799020,14:51:50,14:51:50,5769,8,,,,2808.23,0
7799020,14:52:58,14:52:58,5745,9,,,,3251.93,0
7799020,14:53:41,14:53:41,5746,10,,,,3465.64,0
7799020,14:54:40,14:54:40,4625,11,,,,3812.26,0
7799020,14:55:44,14:55:44,4626,12,,,,4245.75,0
7799020,14:56:33,14:56:33,4627,13,,,,4524.29,0
7799020,14:57:05,14:57:05,1766,14,,,,4690.89,0
7799020,14:57:35,14:57:35,1767,15,,,,4878.77,0
7799020,14:58:30,14:58:30,1686,16,,,,5246.19,0
7799020,14:59:00,14:59:00,1687,17,,,,5492.15,
7799020,14:59:45,14:59:45,1688,18,,,,5833.52,0
7799020,15:00:32,15:00:32,4226,19,,,,6172.6,0
7799020,15:01:58,15:01:58,4228,20,,,,6774.79,0
7799020,15:03:13,15:03:13,4229,21,,,,7235.77,0
7799020,15:03:52,15:03:52,4230,22,,,,7577.51,0
7799020,15:05:17,15:05:17,1729,23,,,,8214.12,0
7799020,15:06:51,15:06:51,304,24,,,,8746.3,0
7799020,15:07:29,15:07:29,305,25,,,,9026.63,0
7799020,15:08:18,15:08:18,307,26,,,,9388.56,0
7799020,15:09:00,15:09:00,308,27,,,,9694.35,
7799020,15:09:28,15:09:28,309,28,,,,9991.85,0
7799020,15:09:45,15:09:45,310,29,,,,10206.21,0
7799020,15:10:10,15:10:10,311,30,,,,10447.48,0
7799020,15:10:28,15:10:28,7497,31,,,,10658.04,0
7799020,15:10:49,15:10:49,313,32,,,,10886.3,0
7799020,15:11:35,15:11:35,314,33,,,,11398.32,0
7799020,15:13:18,15:13:18,316,34,,,,12204.63,0
7799020,15:14:10,15:14:10,317,35,,,,12705.38,0
7799020,15:15:48,15:15:48,1735,36,,,,13514.92,0
7799020,15:16:07,15:16:07,1736,37,,,,13640.86,0
7799020,15:16:32,15:16:32,1737,38,,,,13887.42,0
7799020,15:17:03,15:17:03,1738,39,,,,14189.59,0
7799020,15:17:49,15:17:49,1334,40,,,,14471.48,0
7799020,15:20:00,15:20:00,9872,41,,,,15860.94,
7799020,15:22:20,15:22:20,1456,42,,,,16820.23,0
7799020,15:22:56,15:22:56,1457,43,,,,17067.91,0
7799020,15:23:44,15:23:44,1458,44,,,,17302.63,0
7799020,15:24:23,15:24:23,1459,45,,,,17543.71,0
7799020,15:25:20,15:25:20,1460,46,,,,17859.85,0
7799020,15:25:49,15:25:49,1461,47,,,,18061.75,0
7799020,15:26:52,15:26:52,1468,48,,,,18518.14,0
7799020,15:27:15,15:27:15,7760,49,,,,18688.63,0
7799020,15:28:00,15:28:00,1470,50,,,,18974.23,
7799020,15:28:38,15:28:38,1248,51,,,,19487.73,0
7799020,15:28:52,15:28:52,1249,52,,,,19666.13,0
7799020,15:29:05,15:29:05,1250,53,,,,19845.08,0
7799020,15:29:19,15:29:19,1251,54,,,,20058.73,0
7799020,15:29:26,15:29:26,1177,55,,,,20160.51,0
7799020,15:29:50,15:29:50,1178,56,,,,20524.77,0
7799020,15:30:07,15:30:07,7259,57,,,,20820.17,0
7799020,15:30:42,15:30:42,10354,58,,,,21247.16,0
7799020,15:31:00,15:31:00,10353,59,,1,,21527.47,
7799030,14:43:00,14:43:00,9482,1,,,1,0,
7799030,14:43:49,14:43:49,241,2,,,,202.13,0
7799030,14:45:50,14:45:50,9480,3,,,,580.34,0
7799030,14:47:00,14:47:00,5743,4,,,,933.21,
7799030,14:48:14,14:48:14,4841,5,,,,1421.27,0
7799030,14:49:41,14:49:41,4842,6,,,,1925.71,0
7799030,14:50:45,14:50:45,9475,7,,,,2346.65,0
7799030,14:51:50,14:51:50,5769,8,,,,2808.23,0
7799030,14:52:58,14:52:58,5745,9,,,,3251.93,0
7799030,14:53:41,14:53:41,5746,10,,,,3465.64,0
7799030,14:54:40,14:54:40,4625,11,,,,3812.26,0
7799030,14:55:44,14:55:44,4626,12,,,,4245.75,0
7799030,14:56:33,14:56:33,4627,13,,,,4524.29,0
7799030,14:57:05,14:57:05,1766,14,,,,4690.89,0
7799030,14:57:35,14:57:35,1767,15,,,,4878.77,0
7799030,14:58:30,14:58:30,1686,16,,,,5246.19,0
7799030,14:59:00,14:59:00,1687,17,,,,5492.15,
7799030,14:59:45,14:59:45,1688,18,,,,5833.52,0
7799030,15:00:32,15:00:32,4226,19,,,,6172.6,0
7799030,15:01:58,15:01:58,4228,20,,,,6774.79,0
7799030,15:03:13,15:03:13,4229,21,,,,7235.77,0
7799030,15:03:52,15:03:52,4230,22,,,,7577.51,0
7799030,15:05:17,15:05:17,1729,23,,,,8214.12,0
7799030,15:06:51,15:06:51,304,24,,,,8746.3,0
7799030,15:07:29,15:07:29,305,25,,,,9026.63,0
7799030,15:08:18,15:08:18,307,26,,,,9388.56,0
7799030,15:09:00,15:09:00,308,27,,,,9694.35,
7799030,15:09:28,15:09:28,309,28,,,,9991.85,0
7799030,15:09:45,15:09:45,310,29,,,,10206.21,0
7799030,15:10:10,15:10:10,311,30,,,,10447.48,0
7799030,15:10:28,15:10:28,7497,31,,,,10658.04,0
7799030,15:10:49,15:10:49,313,32,,,,10886.3,0
7799030,15:11:35,15:11:35,314,33,,,,11398.32,0
7799030,15:13:18,15:13:18,316,34,,,,12204.63,0
7799030,15:14:10,15:14:10,317,35,,,,12705.38,0
7799030,15:15:48,15:15:48,1735,36,,,,13514.92,0
7799030,15:16:07,15:16:07,1736,37,,,,13640.86,0
7799030,15:16:32,15:16:32,1737,38,,,,13887.42,0
7799030,15:17:03,15:17:03,1738,39,,,,14189.59,0
7799030,15:17:49,15:17:49,1334,40,,,,14471.48,0
7799030,15:20:00,15:20:00,9872,41,,,,15860.94,
7799030,15:22:20,15:22:20,1456,42,,,,16820.23,0
7799030,15:22:56,15:22:56,1457,43,,,,17067.91,0
7799030,15:23:44,15:23:44,1458,44,,,,17302.63,0
7799030,15:24:23,15:24:23,1459,45,,,,17543.71,0
7799030,15:25:20,15:25:20,1460,46,,,,17859.85,0
7799030,15:25:49,15:25:49,1461,47,,,,18061.75,0
7799030,15:26:52,15:26:52,1468,48,,,,18518.14,0
7799030,15:27:15,15:27:15,7760,49,,,,18688.63,0
7799030,15:28:00,15:28:00,1470,50,,,,18974.23,
7799030,15:28:38,15:28:38,1248,51,,,,19487.73,0
7799030,15:28:52,15:28:52,1249,52,,,,19666.13,0
7799030,15:29:05,15:29:05,1250,53,,,,19845.08,0
7799030,15:29:19,15:29:19,1251,54,,,,20058.73,0
7799030,15:29:26,15:29:26,1177,55,,,,20160.51,0
7799030,15:29:50,15:29:50,1178,56,,,,20524.77,0
7799030,15:30:07,15:30:07,7259,57,,,,20820.17,0
7799030,15:30:42,15:30:42,10354,58,,,,21247.16,0
7799030,15:31:00,15:31:00,10353,59,,1,,21527.47,
7799040,14:43:00,14:43:00,9482,1,,,1,0,
7799040,14:43:49,14:43:49,241,2,,,,202.13,0
7799040,14:45:50,14:45:50,9480,3,,,,580.34,0
7799040,14:47:00,14:47:00,5743,4,,,,933.21,
7799040,14:48:14,14:48:14,4841,5,,,,1421.27,0
7799040,14:49:41,14:49:41,4842,6,,,,1925.71,0
7799040,14:50:45,14:50:45,9475,7,,,,2346.65,0
7799040,14:51:50,14:51:50,5769,8,,,,2808.23,0
7799040,14:52:58,14:52:58,5745,9,,,,3251.93,0
7799040,14:53:41,14:53:41,5746,10,,,,3465.64,0
7799040,14:54:40,14:54:40,4625,11,,,,3812.26,0
7799040,14:55:44,14:55:44,4626,12,,,,4245.75,0
7799040,14:56:33,14:56:33,4627,13,,,,4524.29,0
7799040,14:57:05,14:57:05,1766,14,,,,4690.89,0
7799040,14:57:35,14:57:35,1767,15,,,,4878.77,0
7799040,14:58:30,14:58:30,1686,16,,,,5246.19,0
7799040,14:59:00,14:59:00,1687,17,,,,5492.15,
7799040,14:59:45,14:59:45,1688,18,,,,5833.52,0
7799040,15:00:32,15:00:32,4226,19,,,,6172.6,0
7799040,15:01:58,15:01:58,4228,20,,,,6774.79,0
7799040,15:03:13,15:03:13,4229,21,,,,7235.77,0
7799040,15:03:52,15:03:52,4230,22,,,,7577.51,0
7799040,15:05:17,15:05:17,1729,23,,,,8214.12,0
7799040,15:06:51,15:06:51,304,24,,,,8746.3,0
7799040,15:07:29,15:07:29,305,25,,,,9026.63,0
7799040,15:08:18,15:08:18,307,26,,,,9388.56,0
7799040,15:09:00,15:09:00,308,27,,,,9694.35,
7799040,15:09:28,15:09:28,309,28,,,,9991.85,0
7799040,15:09:45,15:09:45,310,29,,,,10206.21,0
7799040,15:10:10,15:10:10,311,30,,,,10447.48,0
7799040,15:10:28,15:10:28,7497,31,,,,10658.04,0
7799040,15:10:49,15:10:49,313,32,,,,10886.3,0
7799040,15:11:35,15:11:35,314,33,,,,11398.32,0
7799040,15:13:18,15:13:18,316,34,,,,12204.63,0
7799040,15:14:10,15:14:10,317,35,,,,12705.38,0
7799040,15:15:48,15:15:48,1735,36,,,,13514.92,0
7799040,15:16:07,15:16:07,1736,37,,,,13640.86,0
7799040,15:16:32,15:16:32,1737,38,,,,13887.42,0
7799040,15:17:03,15:17:03,1738,39,,,,14189.59,0
7799040,15:17:49,15:17:49,1334,40,,,,14471.48,0
7799040,15:20:00,15:20:00,9872,41,,,,15860.94,
7799040,15:22:20,15:22:20,1456,42,,,,16820.23,0
7799040,15:22:56,15:22:56,1457,43,,,,17067.91,0
7799040,15:23:44,15:23:44,1458,44,,,,17302.63,0
7799040,15:24:23,15:24:23,1459,45,,,,17543.71,0
7799040,15:25:20,15:25:20,1460,46,,,,17859.85,0
7799040,15:25:49,15:25:49,1461,47,,,,18061.75,0
7799040,15:26:52,15:26:52,1468,48,,,,18518.14,0
7799040,15:27:15,15:27:15,7760,49,,,,18688.63,0
7799040,15:28:00,15:28:00,1470,50,,,,18974.23,
7799040,15:28:38,15:28:38,1248,51,,,,19487.73,0
7799040,15:28:52,15:28:52,1249,52,,,,19666.13,0
7799040,15:29:05,15:29:05,1250,53,,,,19845.08,0
7799040,15:29:19,15:29:19,1251,54,,,,20058.73,0
7799040,15:29:26,15:29:26,1177,55,,,,20160.51,0
7799040,15:29:50,15:29:50,1178,56,,,,20524.77,0
7799040,15:30:07,15:30:07,7259,57,,,,20820.17,0
7799040,15:30:42,15:30:42,10354,58,,,,21247.16,0
7799040,15:31:00,15:31:00,10353,59,,1,,21527.47,
7799050,14:43:00,14:43:00,9482,1,,,1,0,
7799050,14:43:49,14:43:49,241,2,,,,202.13,0
7799050,14:45:50,14:45:50,9480,3,,,,580.34,0
7799050,14:47:00,14:47:00,5743,4,,,,933.21,
7799050,14:48:14,14:48:14,4841,5,,,,1421.27,0
7799050,14:49:41,14:49:41,4842,6,,,,1925.71,0
7799050,14:50:45,14:50:45,9475,7,,,,2346.65,0
7799050,14:51:50,14:51:50,5769,8,,,,2808.23,0
7799050,14:52:58,14:52:58,5745,9,,,,3251.93,0
7799050,14:53:41,14:53:41,5746,10,,,,3465.64,0
7799050,14:54:40,14:54:40,4625,11,,,,3812.26,0
7799050,14:55:44,14:55:44,4626,12,,,,4245.75,0
7799050,14:56:33,14:56:33,4627,13,,,,4524.29,0
7799050,14:57:05,14:57:05,1766,14,,,,4690.89,0
7799050,14:57:35,14:57:35,1767,15,,,,4878.77,0
7799050,14:58:30,14:58:30,1686,16,,,,5246.19,0
7799050,14:59:00,14:59:00,1687,17,,,,5492.15,
7799050,14:59:45,14:59:45,1688,18,,,,5833.52,0
7799050,15:00:32,15:00:32,4226,19,,,,6172.6,0
7799050,15:01:58,15:01:58,4228,20,,,,6774.79,0
7799050,15:03:13,15:03:13,4229,21,,,,7235.77,0
7799050,15:03:52,15:03:52,4230,22,,,,7577.51,0
7799050,15:05:17,15:05:17,1729,23,,,,8214.12,0
7799050,15:06:51,15:06:51,304,24,,,,8746.3,0
7799050,15:07:29,15:07:29,305,25,,,,9026.63,0
7799050,15:08:18,15:08:18,307,26,,,,9388.56,0
7799050,15:09:00,15:09:00,308,27,,,,9694.35,
7799050,15:09:28,15:09:28,309,28,,,,9991.85,0
7799050,15:09:45,15:09:45,310,29,,,,10206.21,0
7799050,15:10:10,15:10:10,311,30,,,,10447.48,0
7799050,15:10:28,15:10:28,7497,31,,,,10658.04,0
7799050,15:10:49,15:10:49,313,32,,,,10886.3,0
7799050,15:11:35,15:11:35,314,33,,,,11398.32,0
7799050,15:13:18,15:13:18,316,34,,,,12204.63,0
7799050,15:14:10,15:14:10,317,35,,,,12705.38,0
7799050,15:15:48,15:15:48,1735,36,,,,13514.92,0
7799050,15:16:07,15:16:07,1736,37,,,,13640.86,0
7799050,15:16:32,15:16:32,1737,38,,,,13887.42,0
7799050,15:17:03,15:17:03,1738,39,,,,14189.59,0
7799050,15:17:49,15:17:49,1334,40,,,,14471.48,0
7799050,15:20:00,15:20:00,9872,41,,,,15860.94,
7799050,15:22:20,15:22:20,1456,42,,,,16820.23,0
7799050,15:22:56,15:22:56,1457,43,,,,17067.91,0
7799050,15:23:44,15:23:44,1458,44,,,,17302.63,0
7799050,15:24:23,15:24:23,1459,45,,,,17543.71,0
7799050,15:25:20,15:25:20,1460,46,,,,17859.85,0
7799050,15:25:49,15:25:49,1461,47,,,,18061.75,0
7799050,15:26:52,15:26:52,1468,48,,,,18518.14,0
7799050,15:27:15,15:27:15,7760,49,,,,18688.63,0
7799050,15:28:00,15:28:00,1470,50,,,,18974.23,
7799050,15:28:38,15:28:38,1248,51,,,,19487.73,0
7799050,15:28:52,15:28:52,1249,52,,,,19666.13,0
7799050,15:29:05,15:29:05,1250,53,,,,19845.08,0
7799050,15:29:19,15:29:19,1251,54,,,,20058.73,0
7799050,15:29:26,15:29:26,1177,55,,,,20160.51,0
7799050,15:29:50,15:29:50,1178,56,,,,20524.77,0
7799050,15:30:07,15:30:07,7259,57,,,,20820.17,0
7799050,15:30:42,15:30:42,10354,58,,,,21247.16,0
7799050,15:31:00,15:31:00,10353,59,,1,,21527.47,
7799060,14:43:00,14:43:00,9482,1,,,1,0,
7799060,14:43:49,14:43:49,241,2,,,,202.13,0
7799060,14:45:50,14:45:50,9480,3,,,,580.34,0
7799060,14:47:00,14:47:00,5743,4,,,,933.21,
7799060,14:48:14,14:48:14,4841,5,,,,1421.27,0
7799060,14:49:41,14:49:41,4842,6,,,,1925.71,0
7799060,14:50:45,14:50:45,9475,7,,,,2346.65,0
7799060,14:51:50,14:51:50,5769,8,,,,2808.23,0
7799060,14:52:58,14:52:58,5745,9,,,,3251.93,0
7799060,14:53:41,14:53:41,5746,10,,,,3465.64,0
7799060,14:54:40,14:54:40,4625,11,,,,3812.26,0
7799060,14:55:44,14:55:44,4626,12,,,,4245.75,0
7799060,14:56:33,14:56:33,4627,13,,,,4524.29,0
7799060,14:57:05,14:57:05,1766,14,,,,4690.89,0
7799060,14:57:35,14:57:35,1767,15,,,,4878.77,0
7799060,14:58:30,14:58:30,1686,16,,,,5246.19,0
7799060,14:59:00,14:59:00,1687,17,,,,5492.15,
7799060,14:59:45,14:59:45,1688,18,,,,5833.52,0
7799060,15:00:32,15:00:32,4226,19,,,,6172.6,0
7799060,15:01:58,15:01:58,4228,20,,,,6774.79,0
7799060,15:03:13,15:03:13,4229,21,,,,7235.77,0
7799060,15:03:52,15:03:52,4230,22,,,,7577.51,0
7799060,15:05:17,15:05:17,1729,23,,,,8214.12,0
7799060,15:06:51,15:06:51,304,24,,,,8746.3,0
7799060,15:07:29,15:07:29,305,25,,,,9026.63,0
7799060,15:08:18,15:08:18,307,26,,,,9388.56,0
7799060,15:09:00,15:09:00,308,27,,,,9694.35,
7799060,15:09:28,15:09:28,309,28,,,,9991.85,0
7799060,15:09:45,15:09:45,310,29,,,,10206.21,0
7799060,15:10:10,15:10:10,311,30,,,,10447.48,0
7799060,15:10:28,15:10:28,7497,31,,,,10658.04,0
7799060,15:10:49,15:10:49,313,32,,,,10886.3,0
7799060,15:11:35,15:11:35,314,33,,,,11398.32,0
7799060,15:13:18,15:13:18,316,34,,,,12204.63,0
7799060,15:14:10,15:14:10,317,35,,,,12705.38,0
7799060,15:15:48,15:15:48,1735,36,,,,13514.92,0
7799060,15:16:07,15:16:07,1736,37,,,,13640.86,0
7799060,15:16:32,15:16:32,1737,38,,,,13887.42,0
7799060,15:17:03,15:17:03,1738,39,,,,14189.59,0
7799060,15:17:49,15:17:49,1334,40,,,,14471.48,0
7799060,15:20:00,15:20:00,9872,41,,,,15860.94,
7799060,15:22:20,15:22:20,1456,42,,,,16820.23,0
7799060,15:22:56,15:22:56,1457,43,,,,17067.91,0
7799060,15:23:44,15:23:44,1458,44,,,,17302.63,0
7799060,15:24:23,15:24:23,1459,45,,,,17543.71,0
7799060,15:25:20,15:25:20,1460,46,,,,17859.85,0
7799060,15:25:49,15:25:49,1461,47,,,,18061.75,0
7799060,15:26:52,15:26:52,1468,48,,,,18518.14,0
7799060,15:27:15,15:27:15,7760,49,,,,18688.63,0
7799060,15:28:00,15:28:00,1470,50,,,,18974.23,
7799060,15:28:38,15:28:38,1248,51,,,,19487.73,0
7799060,15:28:52,15:28:52,1249,52,,,,19666.13,0
7799060,15:29:05,15:29:05,1250,53,,,,19845.08,0
7799060,15:29:19,15:29:19,1251,54,,,,20058.73,0
7799060,15:29:26,15:29:26,1177,55,,,,20160.51,0
7799060,15:29:50,15:29:50,1178,56,,,,20524.77,0
7799060,15:30:07,15:30:07,7259,57,,,,20820.17,0
7799060,15:30:42,15:30:42,10354,58,,,,21247.16,0
7799060,15:31:00,15:31:00,10353,59,,1,,21527.47,
8963100,14:43:00,14:43:00,9482,1,,,1,0,
8963100,14:43:49,14:43:49,241,2,,,,202.13,0
8963100,14:45:50,14:45:50,9480,3,,,,580.34,0
8963100,14:47:00,14:47:00,5743,4,,,,933.21,
8963100,14:48:14,14:48:14,4841,5,,,,1421.27,0
8963100,14:49:41,14:49:41,4842,6,,,,1925.71,0
8963100,14:50:45,14:50:45,9475,7,,,,2346.65,0
8963100,14:51:50,14:51:50,5769,8,,,,2808.23,0
8963100,14:52:58,14:52:58,5745,9,,,,3251.93,0
8963100,14:53:41,14:53:41,5746,10,,,,3465.64,0
8963100,14:54:40,14:54:40,4625,11,,,,3812.26,0
8963100,14:55:44,14:55:44,4626,12,,,,4245.75,0
8963100,14:56:33,14:56:33,4627,13,,,,4524.29,0
8963100,14:57:05,14:57:05,1766,14,,,,4690.89,0
8963100,14:57:35,14:57:35,1767,15,,,,4878.77,0
8963100,14:58:30,14:58:30,1686,16,,,,5246.19,0
8963100,14:59:00,14:59:00,1687,17,,,,5492.15,
8963100,14:59:45,14:59:45,1688,18,,,,5833.52,0
8963100,15:00:32,15:00:32,4226,19,,,,6172.6,0
8963100,15:01:58,15:01:58,4228,20,,,,6774.79,0
8963100,15:03:13,15:03:13,4229,21,,,,7235.77,0
8963100,15:03:52,15:03:52,4230,22,,,,7577.51,0
8963100,15:05:17,15:05:17,1729,23,,,,8214.12,0
8963100,15:06:51,15:06:51,304,24,,,,8746.3,0
8963100,15:07:29,15:07:29,305,25,,,,9026.63,0
8963100,15:08:18,15:08:18,307,26,,,,9388.56,0
8963100,15:09:00,15:09:00,308,27,,,,9694.35,
8963100,15:09:28,15:09:28,309,28,,,,9991.85,0
8963100,15:09:45,15:09:45,310,29,,,,10206.21,0
8963100,15:10:10,15:10:10,311,30,,,,10447.48,0
8963100,15:10:28,15:10:28,7497,31,,,,10658.04,0
8963100,15:10:49,15:10:49,313,32,,,,10886.3,0
8963100,15:11:35,15:11:35,314,33,,,,11398.32,0
8963100,15:13:18,15:13:18,316,34,,,,12204.63,0
8963100,15:14:10,15:14:10,317,35,,,,12705.38,0
8963100,15:15:48,15:15:48,1735,36,,,,13514.92,0
8963100,15:16:07,15:16:07,1736,37,,,,13640.86,0
8963100,15:16:32,15:16:32,1737,38,,,,13887.42,0
8963100,15:17:03,15:17:03,1738,39,,,,14189.59,0
8963100,15:17:49,15:17:49,1334,40,,,,14471.48,0
8963100,15:20:00,15:20:00,9872,41,,,,15860.94,
8963100,15:22:20,15:22:20,1456,42,,,,16820.23,0
8963100,15:22:56,15:22:56,1457,43,,,,17067.91,0
8963100,15:23:44,15:23:44,1458,44,,,,17302.63,0
8963100,15:24:23,15:24:23,1459,45,,,,17543.71,0
8963100,15:25:20,15:25:20,1460,46,,,,17859.85,0
8963100,15:25:49,15:25:49,1461,47,,,,18061.75,0
8963100,15:26:52,15:26:52,1468,48,,,,18518.14,0
8963100,15:27:15,15:27:15,7760,49,,,,18688.63,0
8963100,15:28:00,15:28:00,1470,50,,,,18974.23,
8963100,15:28:38,15:28:38,1248,51,,,,19487.73,0
8963100,15:28:52,15:28:52,1249,52,,,,19666.13,0
8963100,15:29:05,15:29:05,1250,53,,,,19845.08,0
8963100,15:29:19,15:29:19,1251,54,,,,20058.73,0
8963100,15:29:26,15:29:26,1177,55,,,,20160.51,0
8963100,15:29:50,15:29:50,1178,56,,,,20524.77,0
8963100,15:30:07,15:30:07,7259,57,,,,20820.17,0
8963100,15:30:42,15:30:42,10354,58,,,,21247.16,0
8963100,15:31:00,15:31:00,10353,59,,1,,21527.47,
9808100,12:00:00,12:00:00,9482,1,,,1,0,
9808100,12:00:49,12:00:49,241,2,,,,202.13,0
9808100,12:02:50,12:02:50,9480,3,,,,580.34,0
9808100,12:04:00,12:04:00,5743,4,,,,933.21,
9808100,12:05:01,12:05:01,4841,5,,,,1421.27,0
9808100,12:06:14,12:06:14,4842,6,,,,1925.71,0
9808100,12:07:07,12:07:07,9475,7,,,,2346.65,0
9808100,12:08:02,12:08:02,5769,8,,,,2808.23,0
9808100,12:08:59,12:08:59,5745,9,,,,3251.93,0
9808100,12:09:34,12:09:34,5746,10,,,,3465.64,0
9808100,12:10:24,12:10:24,4625,11,,,,3812.26,0
9808100,12:11:17,12:11:17,4626,12,,,,4245.75,0
9808100,12:11:57,12:11:57,4627,13,,,,4524.29,0
9808100,12:12:24,12:12:24,1766,14,,,,4690.89,0
9808100,12:12:49,12:12:49,1767,15,,,,4878.77,0
9808100,12:13:35,12:13:35,1686,16,,,,5246.19,0
9808100,12:14:00,12:14:00,1687,17,,,,5492.15,
9808100,12:14:45,12:14:45,1688,18,,,,5833.52,0
9808100,12:15:32,12:15:32,4226,19,,,,6172.6,0
9808100,12:16:58,12:16:58,4228,20,,,,6774.79,0
9808100,12:18:13,12:18:13,4229,21,,,,7235.77,0
9808100,12:18:52,12:18:52,4230,22,,,,7577.51,0
9808100,12:20:17,12:20:17,1729,23,,,,8214.12,0
9808100,12:21:51,12:21:51,304,24,,,,8746.3,0
9808100,12:22:29,12:22:29,305,25,,,,9026.63,0
9808100,12:23:18,12:23:18,307,26,,,,9388.56,0
9808100,12:24:00,12:24:00,308,27,,,,9694.35,
9808100,12:24:28,12:24:28,309,28,,,,9991.85,0
9808100,12:24:45,12:24:45,310,29,,,,10206.21,0
9808100,12:25:10,12:25:10,311,30,,,,10447.48,0
9808100,12:25:28,12:25:28,7497,31,,,,10658.04,0
9808100,12:25:49,12:25:49,313,32,,,,10886.3,0
9808100,12:26:35,12:26:35,314,33,,,,11398.32,0
9808100,12:28:18,12:28:18,316,34,,,,12204.63,0
9808100,12:29:10,12:29:10,317,35,,,,12705.38,0
9808100,12:30:48,12:30:48,1735,36,,,,13514.92,0
9808100,12:31:07,12:31:07,1736,37,,,,13640.86,0
9808100,12:31:32,12:31:32,1737,38,,,,13887.42,0
9808100,12:32:03,12:32:03,1738,39,,,,14189.59,0
9808100,12:32:49,12:32:49,1334,40,,,,14471.48,0
9808100,12:35:00,12:35:00,9872,41,,,,15860.94,
9808100,12:37:55,12:37:55,1456,42,,,,16820.23,0
9808100,12:38:40,12:38:40,1457,43,,,,17067.91,0
9808100,12:39:40,12:39:40,1458,44,,,,17302.63,0
9808100,12:40:28,12:40:28,1459,45,,,,17543.71,0
9808100,12:41:40,12:41:40,1460,46,,,,17859.85,0
9808100,12:42:16,12:42:16,1461,47,,,,18061.75,0
9808100,12:43:36,12:43:36,1468,48,,,,18518.14,0
9808100,12:44:04,12:44:04,7760,49,,,,18688.63,0
9808100,12:45:00,12:45:00,1470,50,,,,18974.23,
9808100,12:45:38,12:45:38,1248,51,,,,19487.73,0
9808100,12:45:52,12:45:52,1249,52,,,,19666.13,0
9808100,12:46:05,12:46:05,1250,53,,,,19845.08,0
9808100,12:46:19,12:46:19,1251,54,,,,20058.73,0
9808100,12:46:26,12:46:26,1177,55,,,,20160.51,0
9808100,12:46:50,12:46:50,1178,56,,,,20524.77,0
9808100,12:47:07,12:47:07,7259,57,,,,20820.17,0
9808100,12:47:42,12:47:42,10354,58,,,,21247.16,0
9808100,12:48:00,12:48:00,10353,59,,1,,21527.47,
9848100,11:30:00,11:30:00,9482,1,,,1,0,
9848100,11:30:49,11:30:49,241,2,,,,202.13,0
9848100,11:32:50,11:32:50,9480,3,,,,580.34,0
9848100,11:34:00,11:34:00,5743,4,,,,933.21,
9848100,11:35:01,11:35:01,4841,5,,,,1421.27,0
9848100,11:36:14,11:36:14,4842,6,,,,1925.71,0
9848100,11:37:07,11:37:07,9475,7,,,,2346.65,0
9848100,11:38:02,11:38:02,5769,8,,,,2808.23,0
9848100,11:38:59,11:38:59,5745,9,,,,3251.93,0
9848100,11:39:34,11:39:34,5746,10,,,,3465.64,0
9848100,11:40:24,11:40:24,4625,11,,,,3812.26,0
9848100,11:41:17,11:41:17,4626,12,,,,4245.75,0
9848100,11:41:57,11:41:57,4627,13,,,,4524.29,0
9848100,11:42:24,11:42:24,1766,14,,,,4690.89,0
9848100,11:42:49,11:42:49,1767,15,,,,4878.77,0
9848100,11:43:35,11:43:35,1686,16,,,,5246.19,0
9848100,11:44:00,11:44:00,1687,17,,,,5492.15,
9848100,11:44:45,11:44:45,1688,18,,,,5833.52,0
9848100,11:45:32,11:45:32,4226,19,,,,6172.6,0
9848100,11:46:58,11:46:58,4228,20,,,,6774.79,0
9848100,11:48:13,11:48:13,4229,21,,,,7235.77,0
9848100,11:48:52,11:48:52,4230,22,,,,7577.51,0
9848100,11:50:17,11:50:17,1729,23,,,,8214.12,0
9848100,11:51:51,11:51:51,304,24,,,,8746.3,0
9848100,11:52:29,11:52:29,305,25,,,,9026.63,0
9848100,11:53:18,11:53:18,307,26,,,,9388.56,0
9848100,11:54:00,11:54:00,308,27,,,,9694.35,
9848100,11:54:28,11:54:28,309,28,,,,9991.85,0
9848100,11:54:45,11:54:45,310,29,,,,10206.21,0
9848100,11:55:10,11:55:10,311,30,,,,10447.48,0
9848100,11:55:28,11:55:28,7497,31,,,,10658.04,0
9848100,11:55:49,11:55:49,313,32,,,,10886.3,0
9848100,11:56:35,11:56:35,314,33,,,,11398.32,0
9848100,11:58:18,11:58:18,316,34,,,,12204.63,0
9848100,11:59:10,11:59:10,317,35,,,,12705.38,0
9848100,12:00:48,12:00:48,1735,36,,,,13514.92,0
9848100,12:01:07,12:01:07,1736,37,,,,13640.86,0
9848100,12:01:32,12:01:32,1737,38,,,,13887.42,0
9848100,12:02:03,12:02:03,1738,39,,,,14189.59,0
9848100,12:02:49,12:02:49,1334,40,,,,14471.48,0
9848100,12:05:00,12:05:00,9872,41,,,,15860.94,
9848100,12:07:55,12:07:55,1456,42,,,,16820.23,0
9848100,12:08:40,12:08:40,1457,43,,,,17067.91,0
9848100,12:09:40,12:09:40,1458,44,,,,17302.63,0
9848100,12:10:28,12:10:28,1459,45,,,,17543.71,0
9848100,12:11:40,12:11:40,1460,46,,,,17859.85,0
9848100,12:12:16,12:12:16,1461,47,,,,18061.75,0
9848100,12:13:36,12:13:36,1468,48,,,,18518.14,0
9848100,12:14:04,12:14:04,7760,49,,,,18688.63,0
9848100,12:15:00,12:15:00,1470,50,,,,18974.23,
9848100,12:15:38,12:15:38,1248,51,,,,19487.73,0
9848100,12:15:52,12:15:52,1249,52,,,,19666.13,0
9848100,12:16:05,12:16:05,1250,53,,,,19845.08,0
9848100,12:16:19,12:16:19,1251,54,,,,20058.73,0
9848100,12:16:26,12:16:26,1177,55,,,,20160.51,0
9848100,12:16:50,12:16:50,1178,56,,,,20524.77,0
9848100,12:17:07,12:17:07,7259,57,,,,20820.17,0
9848100,12:17:42,12:17:42,10354,58,,,,21247.16,0
9848100,12:18:00,12:18:00,10353,59,,1,,21527.47,
10000110,14:09:00,14:09:00,10149,1,,,1,0,
10000110,14:14:10,14:14:10,590,2,,,,3757.39,0
10000110,14:19:00,14:19:00,591,3,,,,7209.76,
10000110,14:23:00,14:23:00,9477,4,,,,9649.66,
10000110,14:24:53,14:24:53,9468,5,,,,10475.8,0
10000110,14:25:19,14:25:19,1748,6,,,,10646.67,0
10000110,14:25:39,14:25:39,1749,7,,,,10791.13,0
10000110,14:26:41,14:26:41,1750,8,,,,11235.78,0
10000110,14:27:03,14:27:03,1751,9,,,,11391.07,0
10000110,14:27:36,14:27:36,1752,10,,,,11611.67,0
10000110,14:28:09,14:28:09,1753,11,,,,11823.81,0
10000110,14:28:17,14:28:17,8318,12,,,,11881.82,0
10000110,14:28:35,14:28:35,1565,13,,,,12043.79,0
10000110,14:29:00,14:29:00,1566,14,,,,12210.84,
10000110,14:29:44,14:29:44,9474,15,,,,12509.93,0
10000110,14:30:27,14:30:27,10522,16,,,,12802,0
10000110,14:31:20,14:31:20,10524,17,,,,13252.91,0
10000110,14:32:00,14:32:00,3203,18,,,,13559.7,
10000110,14:32:45,14:32:45,3204,19,,,,13799.9,0
10000110,14:33:29,14:33:29,3205,20,,,,14048.47,0
10000110,14:34:28,14:34:28,3206,21,,,,14302.85,0
10000110,14:35:18,14:35:18,3207,22,,,,14520.05,0
10000110,14:36:06,14:36:06,3208,23,,,,14753.55,0
10000110,14:37:08,14:37:08,3209,24,,,,15038.13,0
10000110,14:37:35,14:37:35,3210,25,,,,15143.34,0
10000110,14:38:23,14:38:23,3212,26,,,,15418.8,0
10000110,14:39:30,14:39:30,3213,27,,,,15734.88,0
10000110,14:40:29,14:40:29,3214,28,,,,16090.49,0
10000110,14:41:12,14:41:12,3215,29,,,,16396.38,0
10000110,14:41:42,14:41:42,3216,30,,,,16526.14,0
10000110,14:42:48,14:42:48,8736,31,,,,16868.35,0
10000110,14:43:20,14:43:20,8737,32,,,,17030.67,0
10000110,14:44:42,14:44:42,8738,33,,,,17399.75,0
10000110,14:45:30,14:45:30,8739,34,,,,17712.73,0
10000110,14:47:00,14:47:00,4846,35,,,,18103.94,
10000110,14:47:25,14:47:25,4847,36,,,,18282.27,0
10000110,14:49:46,14:49:46,10509,37,,,,18925.94,0
10000110,14:51:00,14:51:00,10511,38,,1,,19379.74,
10737100,20:28:00,20:28:00,9477,1,,,1,0,
10737100,20:30:30,20:30:30,9468,2,,,,820.75,0
10737100,20:31:05,20:31:05,1748,3,,,,991.62,0
10737100,20:31:31,20:31:31,1749,4,,,,1136.08,0
10737100,20:32:54,20:32:54,1750,5,,,,1580.73,0
10737100,20:33:23,20:33:23,1751,6,,,,1736.02,0
10737100,20:34:08,20:34:08,1752,7,,,,1956.62,0
10737100,20:34:52,20:34:52,1753,8,,,,2168.76,0
10737100,20:35:03,20:35:03,8318,9,,,,2226.77,0
10737100,20:35:27,20:35:27,1565,10,,,,2388.74,0
10737100,20:36:00,20:36:00,1566,11,,,,2555.79,
10737100,20:37:29,20:37:29,9474,12,,,,2854.88,0
10737100,20:38:55,20:38:55,10522,13,,,,3146.95,0
10737100,20:40:40,20:40:40,10524,14,,,,3597.86,0
10737100,20:42:00,20:42:00,3203,15,,,,3904.65,
10737100,20:42:36,20:42:36,3204,16,,,,4144.85,0
10737100,20:43:11,20:43:11,3205,17,,,,4393.42,0
10737100,20:43:58,20:43:58,3206,18,,,,4647.8,0
10737100,20:44:38,20:44:38,3207,19,,,,4865,0
10737100,20:45:17,20:45:17,3208,20,,,,5098.5,0
10737100,20:46:06,20:46:06,3209,21,,,,5383.08,0
10737100,20:46:28,20:46:28,3210,22,,,,5488.29,0
10737100,20:47:07,20:47:07,3212,23,,,,5763.75,0
10737100,20:48:00,20:48:00,3213,24,,,,6079.83,0
10737100,20:48:47,20:48:47,3214,25,,,,6435.44,0
10737100,20:49:22,20:49:22,3215,26,,,,6741.33,0
10737100,20:49:45,20:49:45,3216,27,,,,6871.09,0
10737100,20:50:38,20:50:38,8736,28,,,,7213.3,0
10737100,20:51:04,20:51:04,8737,29,,,,7375.62,0
10737100,20:52:10,20:52:10,8738,30,,,,7744.7,0
10737100,20:52:48,20:52:48,8739,31,,,,8057.68,0
10737100,20:54:00,20:54:00,4846,32,,,,8448.89,
10737100,20:54:12,20:54:12,4847,33,,,,8627.22,0
10737100,20:55:23,20:55:23,10509,34,,,,9270.89,0
10737100,20:56:00,20:56:00,10511,35,,1,,9724.69,
10986100,18:14:00,18:14:00,10149,1,,,1,0,
10986100,18:19:41,18:19:41,590,2,,,,3757.39,0
10986100,18:25:00,18:25:00,591,3,,,,7209.76,
10986100,18:28:00,18:28:00,9477,4,,,,9649.66,
10986100,18:30:31,18:30:31,9468,5,,,,10475.8,0
10986100,18:31:06,18:31:06,1748,6,,,,10646.67,0
10986100,18:31:32,18:31:32,1749,7,,,,10791.13,0
10986100,18:32:55,18:32:55,1750,8,,,,11235.78,0
10986100,18:33:24,18:33:24,1751,9,,,,11391.07,0
10986100,18:34:08,18:34:08,1752,10,,,,11611.67,0
10986100,18:34:53,18:34:53,1753,11,,,,11823.81,0
10986100,18:35:03,18:35:03,8318,12,,,,11881.82,0
10986100,18:35:27,18:35:27,1565,13,,,,12043.79,0
10986100,18:36:00,18:36:00,1566,14,,,,12210.84,
10986100,18:37:29,18:37:29,9474,15,,,,12509.93,0
10986100,18:38:55,18:38:55,10522,16,,,,12802,0
10986100,18:40:40,18:40:40,10524,17,,,,13252.91,0
10986100,18:42:00,18:42:00,3203,18,,,,13559.7,
10986100,18:42:36,18:42:36,3204,19,,,,13799.9,0
10986100,18:43:11,18:43:11,3205,20,,,,14048.47,0
10986100,18:43:58,18:43:58,3206,21,,,,14302.85,0
10986100,18:44:38,18:44:38,3207,22,,,,14520.05,0
10986100,18:45:17,18:45:17,3208,23,,,,14753.55,0
10986100,18:46:06,18:46:06,3209,24,,,,15038.13,0
10986100,18:46:28,18:46:28,3210,25,,,,15143.34,0
10986100,18:47:07,18:47:07,3212,26,,,,15418.8,0
10986100,18:48:00,18:48:00,3213,27,,,,15734.88,0
10986100,18:48:47,18:48:47,3214,28,,,,16090.49,0
10986100,18:49:22,18:49:22,3215,29,,,,16396.38,0
10986100,18:49:45,18:49:45,3216,30,,,,16526.14,0
10986100,18:50:38,18:50:38,8736,31,,,,16868.35,0
10986100,18:51:04,18:51:04,8737,32,,,,17030.67,0
10986100,18:52:10,18:52:10,8738,33,,,,17399.75,0
10986100,18:52:48,18:52:48,8739,34,,,,17712.73,0
10986100,18:54:00,18:54:00,4846,35,,,,18103.94,
10986100,18:54:12,18:54:12,4847,36,,,,18282.27,0
10986100,18:55:23,18:55:23,10509,37,,,,18925.94,0
10986100,18:56:00,18:56:00,10511,38,,1,,19379.74,
10992070,09:41:00,09:41:00,10149,1,,,1,0,
10992070,09:45:08,09:45:08,590,2,,,,3757.39,0
10992070,09:49:00,09:49:00,591,3,,,,7209.76,
10992070,09:53:00,09:53:00,9477,4,,,,9649.66,
10992070,09:54:53,09:54:53,9468,5,,,,10475.8,0
10992070,09:55:19,09:55:19,1748,6,,,,10646.67,0
10992070,09:55:39,09:55:39,1749,7,,,,10791.13,0
10992070,09:56:41,09:56:41,1750,8,,,,11235.78,0
10992070,09:57:03,09:57:03,1751,9,,,,11391.07,0
10992070,09:57:36,09:57:36,1752,10,,,,11611.67,0
10992070,09:58:09,09:58:09,1753,11,,,,11823.81,0
10992070,09:58:17,09:58:17,8318,12,,,,11881.82,0
10992070,09:58:35,09:58:35,1565,13,,,,12043.79,0
10992070,09:59:00,09:59:00,1566,14,,,,12210.84,
10992070,09:59:44,09:59:44,9474,15,,,,12509.93,0
10992070,10:00:27,10:00:27,10522,16,,,,12802,0
10992070,10:01:20,10:01:20,10524,17,,,,13252.91,0
10992070,10:02:00,10:02:00,3203,18,,,,13559.7,
10992070,10:02:42,10:02:42,3204,19,,,,13799.9,0
10992070,10:03:23,10:03:23,3205,20,,,,14048.47,0
10992070,10:04:18,10:04:18,3206,21,,,,14302.85,0
10992070,10:05:05,10:05:05,3207,22,,,,14520.05,0
10992070,10:05:50,10:05:50,3208,23,,,,14753.55,0
10992070,10:06:47,10:06:47,3209,24,,,,15038.13,0
10992070,10:07:13,10:07:13,3210,25,,,,15143.34,0
10992070,10:07:58,10:07:58,3212,26,,,,15418.8,0
10992070,10:09:00,10:09:00,3213,27,,,,15734.88,0
10992070,10:09:55,10:09:55,3214,28,,,,16090.49,0
10992070,10:10:35,10:10:35,3215,29,,,,16396.38,0
10992070,10:11:03,10:11:03,3216,30,,,,16526.14,0
10992070,10:12:05,10:12:05,8736,31,,,,16868.35,0
10992070,10:12:35,10:12:35,8737,32,,,,17030.67,0
10992070,10:13:52,10:13:52,8738,33,,,,17399.75,0
10992070,10:14:36,10:14:36,8739,34,,,,17712.73,0
10992070,10:16:00,10:16:00,4846,35,,,,18103.94,
10992070,10:16:25,10:16:25,4847,36,,,,18282.27,0
10992070,10:18:46,10:18:46,10509,37,,,,18925.94,0
10992070,10:20:00,10:20:00,10511,38,,1,,19379.74,
11139070,15:09:00,15:09:00,10149,1,,,1,0,
11139070,15:14:10,15:14:10,590,2,,,,3757.39,0
11139070,15:19:00,15:19:00,591,3,,,,7209.76,
11139070,15:23:00,15:23:00,9477,4,,,,9649.66,
11139070,15:24:53,15:24:53,9468,5,,,,10475.8,0
11139070,15:25:19,15:25:19,1748,6,,,,10646.67,0
11139070,15:25:39,15:25:39,1749,7,,,,10791.13,0
11139070,15:26:41,15:26:41,1750,8,,,,11235.78,0
11139070,15:27:03,15:27:03,1751,9,,,,11391.07,0
11139070,15:27:36,15:27:36,1752,10,,,,11611.67,0
11139070,15:28:09,15:28:09,1753,11,,,,11823.81,0
11139070,15:28:17,15:28:17,8318,12,,,,11881.82,0
11139070,15:28:35,15:28:35,1565,13,,,,12043.79,0
11139070,15:29:00,15:29:00,1566,14,,,,12210.84,
11139070,15:29:44,15:29:44,9474,15,,,,12509.93,0
11139070,15:30:27,15:30:27,10522,16,,,,12802,0
11139070,15:31:20,15:31:20,10524,17,,,,13252.91,0
11139070,15:32:00,15:32:00,3203,18,,,,13559.7,
11139070,15:32:45,15:32:45,3204,19,,,,13799.9,0
11139070,15:33:29,15:33:29,3205,20,,,,14048.47,0
11139070,15:34:28,15:34:28,3206,21,,,,14302.85,0
11139070,15:35:18,15:35:18,3207,22,,,,14520.05,0
11139070,15:36:06,15:36:06,3208,23,,,,14753.55,0
11139070,15:37:08,15:37:08,3209,24,,,,15038.13,0
11139070,15:37:35,15:37:35,3210,25,,,,15143.34,0
11139070,15:38:23,15:38:23,3212,26,,,,15418.8,0
11139070,15:39:30,15:39:30,3213,27,,,,15734.88,0
11139070,15:40:29,15:40:29,3214,28,,,,16090.49,0
11139070,15:41:12,15:41:12,3215,29,,,,16396.38,0
11139070,15:41:42,15:41:42,3216,30,,,,16526.14,0
11139070,15:42:48,15:42:48,8736,31,,,,16868.35,0
11139070,15:43:20,15:43:20,8737,32,,,,17030.67,0
11139070,15:44:42,15:44:42,8738,33,,,,17399.75,0
11139070,15:45:30,15:45:30,8739,34,,,,17712.73,0
11139070,15:47:00,15:47:00,4846,35,,,,18103.94,
11139070,15:47:25,15:47:25,4847,36,,,,18282.27,0
11139070,15:49:46,15:49:46,10509,37,,,,18925.94,0
11139070,15:51:00,15:51:00,10511,38,,1,,19379.74,
11534010,10:08:00,10:08:00,10149,1,,,1,0,
11534010,10:12:39,10:12:39,590,2,,,,3757.39,0
11534010,10:17:00,10:17:00,591,3,,,,7209.76,
11534010,10:21:00,10:21:00,9477,4,,,,9649.66,
11534010,10:22:53,10:22:53,9468,5,,,,10475.8,0
11534010,10:23:19,10:23:19,1748,6,,,,10646.67,0
11534010,10:23:39,10:23:39,1749,7,,,,10791.13,0
11534010,10:24:41,10:24:41,1750,8,,,,11235.78,0
11534010,10:25:03,10:25:03,1751,9,,,,11391.07,0
11534010,10:25:36,10:25:36,1752,10,,,,11611.67,0
11534010,10:26:09,10:26:09,1753,11,,,,11823.81,0
11534010,10:26:17,10:26:17,8318,12,,,,11881.82,0
11534010,10:26:35,10:26:35,1565,13,,,,12043.79,0
11534010,10:27:00,10:27:00,1566,14,,,,12210.84,
11534010,10:27:44,10:27:44,9474,15,,,,12509.93,0
11534010,10:28:27,10:28:27,10522,16,,,,12802,0
11534010,10:29:20,10:29:20,10524,17,,,,13252.91,0
11534010,10:30:00,10:30:00,3203,18,,,,13559.7,
11534010,10:30:45,10:30:45,3204,19,,,,13799.9,0
11534010,10:31:29,10:31:29,3205,20,,,,14048.47,0
11534010,10:32:28,10:32:28,3206,21,,,,14302.85,0
11534010,10:33:18,10:33:18,3207,22,,,,14520.05,0
11534010,10:34:06,10:34:06,3208,23,,,,14753.55,0
11534010,10:35:08,10:35:08,3209,24,,,,15038.13,0
11534010,10:35:35,10:35:35,3210,25,,,,15143.34,0
11534010,10:36:23,10:36:23,3212,26,,,,15418.8,0
11534010,10:37:30,10:37:30,3213,27,,,,15734.88,0
11534010,10:38:29,10:38:29,3214,28,,,,16090.49,0
11534010,10:39:12,10:39:12,3215,29,,,,16396.38,0
11534010,10:39:42,10:39:42,3216,30,,,,16526.14,0
11534010,10:40:48,10:40:48,8736,31,,,,16868.35,0
11534010,10:41:20,10:41:20,8737,32,,,,17030.67,0
11534010,10:42:42,10:42:42,8738,33,,,,17399.75,0
11534010,10:43:30,10:43:30,8739,34,,,,17712.73,0
11534010,10:45:00,10:45:00,4846,35,,,,18103.94,
11534010,10:45:25,10:45:25,4847,36,,,,18282.27,0
11534010,10:47:46,10:47:46,10509,37,,,,18925.94,0
11534010,10:49:00,10:49:00,10511,38,,1,,19379.74,
11534080,10:08:00,10:08:00,10149,1,,,1,0,
11534080,10:12:39,10:12:39,590,2,,,,3757.39,0
11534080,10:17:00,10:17:00,591,3,,,,7209.76,
11534080,10:21:00,10:21:00,9477,4,,,,9649.66,
11534080,10:22:53,10:22:53,9468,5,,,,10475.8,0
11534080,10:23:19,10:23:19,1748,6,,,,10646.67,0
11534080,10:23:39,10:23:39,1749,7,,,,10791.13,0
11534080,10:24:41,10:24:41,1750,8,,,,11235.78,0
11534080,10:25:03,10:25:03,1751,9,,,,11391.07,0
11534080,10:25:36,10:25:36,1752,10,,,,11611.67,0
11534080,10:26:09,10:26:09,1753,11,,,,11823.81,0
11534080,10:26:17,10:26:17,8318,12,,,,11881.82,0
11534080,10:26:35,10:26:35,1565,13,,,,12043.79,0
11534080,10:27:00,10:27:00,1566,14,,,,12210.84,
11534080,10:27:44,10:27:44,9474,15,,,,12509.93,0
11534080,10:28:27,10:28:27,10522,16,,,,12802,0
11534080,10:29:20,10:29:20,10524,17,,,,13252.91,0
11534080,10:30:00,10:30:00,3203,18,,,,13559.7,
11534080,10:30:45,10:30:45,3204,19,,,,13799.9,0
11534080,10:31:29,10:31:29,3205,20,,,,14048.47,0
11534080,10:32:28,10:32:28,3206,21,,,,14302.85,0
11534080,10:33:18,10:33:18,3207,22,,,,14520.05,0
11534080,10:34:06,10:34:06,3208,23,,,,14753.55,0
11534080,10:35:08,10:35:08,3209,24,,,,15038.13,0
11534080,10:35:35,10:35:35,3210,25,,,,15143.34,0
11534080,10:36:23,10:36:23,3212,26,,,,15418.8,0
11534080,10:37:30,10:37:30,3213,27,,,,15734.88,0
11534080,10:38:29,10:38:29,3214,28,,,,16090.49,0
11534080,10:39:12,10:39:12,3215,29,,,,16396.38,0
11534080,10:39:42,10:39:42,3216,30,,,,16526.14,0
11534080,10:40:48,10:40:48,8736,31,,,,16868.35,0
11534080,10:41:20,10:41:20,8737,32,,,,17030.67,0
11534080,10:42:42,10:42:42,8738,33,,,,17399.75,0
11534080,10:43:30,10:43:30,8739,34,,,,17712.73,0
11534080,10:45:00,10:45:00,4846,35,,,,18103.94,
11534080,10:45:25,10:45:25,4847,36,,,,18282.27,0
11534080,10:47:46,10:47:46,10509,37,,,,18925.94,0
11534080,10:49:00,10:49:00,10511,38,,1,,19379.74,
11685110,12:09:00,12:09:00,10149,1,,,1,0,
11685110,12:14:10,12:14:10,590,2,,,,3757.39,0
11685110,12:19:00,12:19:00,591,3,,,,7209.76,
11685110,12:23:00,12:23:00,9477,4,,,,9649.66,
11685110,12:24:53,12:24:53,9468,5,,,,10475.8,0
11685110,12:25:19,12:25:19,1748,6,,,,10646.67,0
11685110,12:25:39,12:25:39,1749,7,,,,10791.13,0
11685110,12:26:41,12:26:41,1750,8,,,,11235.78,0
11685110,12:27:03,12:27:03,1751,9,,,,11391.07,0
11685110,12:27:36,12:27:36,1752,10,,,,11611.67,0
11685110,12:28:09,12:28:09,1753,11,,,,11823.81,0
11685110,12:28:17,12:28:17,8318,12,,,,11881.82,0
11685110,12:28:35,12:28:35,1565,13,,,,12043.79,0
11685110,12:29:00,12:29:00,1566,14,,,,12210.84,
11685110,12:29:44,12:29:44,9474,15,,,,12509.93,0
11685110,12:30:27,12:30:27,10522,16,,,,12802,0
11685110,12:31:20,12:31:20,10524,17,,,,13252.91,0
11685110,12:32:00,12:32:00,3203,18,,,,13559.7,
11685110,12:32:45,12:32:45,3204,19,,,,13799.9,0
11685110,12:33:29,12:33:29,3205,20,,,,14048.47,0
11685110,12:34:28,12:34:28,3206,21,,,,14302.85,0
11685110,12:35:18,12:35:18,3207,22,,,,14520.05,0
11685110,12:36:06,12:36:06,3208,23,,,,14753.55,0
11685110,12:37:08,12:37:08,3209,24,,,,15038.13,0
11685110,12:37:35,12:37:35,3210,25,,,,15143.34,0
11685110,12:38:23,12:38:23,3212,26,,,,15418.8,0
11685110,12:39:30,12:39:30,3213,27,,,,15734.88,0
11685110,12:40:29,12:40:29,3214,28,,,,16090.49,0
11685110,12:41:12,12:41:12,3215,29,,,,16396.38,0
11685110,12:41:42,12:41:42,3216,30,,,,16526.14,0
11685110,12:42:48,12:42:48,8736,31,,,,16868.35,0
11685110,12:43:20,12:43:20,8737,32,,,,17030.67,0
11685110,12:44:42,12:44:42,8738,33,,,,17399.75,0
11685110,12:45:30,12:45:30,8739,34,,,,17712.73,0
11685110,12:47:00,12:47:00,4846,35,,,,18103.94,
11685110,12:47:25,12:47:25,4847,36,,,,18282.27,0
11685110,12:49:46,12:49:46,10509,37,,,,18925.94,0
11685110,12:51:00,12:51:00,10511,38,,1,,19379.74,
11838020,15:39:00,15:39:00,10149,1,,,1,0,
11838020,15:45:12,15:45:12,590,2,,,,3757.39,0
11838020,15:51:00,15:51:00,591,3,,,,7209.76,
11838020,15:54:00,15:54:00,9477,4,,,,9649.66,
11838020,15:56:50,15:56:50,9468,5,,,,10475.8,0
11838020,15:57:29,15:57:29,1748,6,,,,10646.67,0
11838020,15:57:59,15:57:59,1749,7,,,,10791.13,0
11838020,15:59:32,15:59:32,1750,8,,,,11235.78,0
11838020,16:00:04,16:00:04,1751,9,,,,11391.07,0
11838020,16:00:54,16:00:54,1752,10,,,,11611.67,0
11838020,16:01:44,16:01:44,1753,11,,,,11823.81,0
11838020,16:01:56,16:01:56,8318,12,,,,11881.82,0
11838020,16:02:23,16:02:23,1565,13,,,,12043.79,0
11838020,16:03:00,16:03:00,1566,14,,,,12210.84,
11838020,16:04:44,16:04:44,9474,15,,,,12509.93,0
11838020,16:06:24,16:06:24,10522,16,,,,12802,0
11838020,16:08:27,16:08:27,10524,17,,,,13252.91,0
11838020,16:10:00,16:10:00,3203,18,,,,13559.7,
11838020,16:10:45,16:10:45,3204,19,,,,13799.9,0
11838020,16:11:29,16:11:29,3205,20,,,,14048.47,0
11838020,16:12:28,16:12:28,3206,21,,,,14302.85,0
11838020,16:13:18,16:13:18,3207,22,,,,14520.05,0
11838020,16:14:06,16:14:06,3208,23,,,,14753.55,0
11838020,16:15:08,16:15:08,3209,24,,,,15038.13,0
11838020,16:15:35,16:15:35,3210,25,,,,15143.34,0
11838020,16:16:23,16:16:23,3212,26,,,,15418.8,0
11838020,16:17:30,16:17:30,3213,27,,,,15734.88,0
11838020,16:18:29,16:18:29,3214,28,,,,16090.49,0
11838020,16:19:12,16:19:12,3215,29,,,,16396.38,0
11838020,16:19:42,16:19:42,3216,30,,,,16526.14,0
11838020,16:20:48,16:20:48,8736,31,,,,16868.35,0
11838020,16:21:20,16:21:20,8737,32,,,,17030.67,0
11838020,16:22:42,16:22:42,8738,33,,,,17399.75,0
11838020,16:23:30,16:23:30,8739,34,,,,17712.73,0
11838020,16:25:00,16:25:00,4846,35,,,,18103.94,
11838020,16:25:12,16:25:12,4847,36,,,,18282.27,0
11838020,16:26:23,16:26:23,10509,37,,,,18925.94,0
11838020,16:27:00,16:27:00,10511,38,,1,,19379.74,
11838030,15:39:00,15:39:00,10149,1,,,1,0,
11838030,15:45:12,15:45:12,590,2,,,,3757.39,0
11838030,15:51:00,15:51:00,591,3,,,,7209.76,
11838030,15:54:00,15:54:00,9477,4,,,,9649.66,
11838030,15:56:50,15:56:50,9468,5,,,,10475.8,0
11838030,15:57:29,15:57:29,1748,6,,,,10646.67,0
11838030,15:57:59,15:57:59,1749,7,,,,10791.13,0
11838030,15:59:32,15:59:32,1750,8,,,,11235.78,0
11838030,16:00:04,16:00:04,1751,9,,,,11391.07,0
11838030,16:00:54,16:00:54,1752,10,,,,11611.67,0
11838030,16:01:44,16:01:44,1753,11,,,,11823.81,0
11838030,16:01:56,16:01:56,8318,12,,,,11881.82,0
11838030,16:02:23,16:02:23,1565,13,,,,12043.79,0
11838030,16:03:00,16:03:00,1566,14,,,,12210.84,
11838030,16:04:44,16:04:44,9474,15,,,,12509.93,0
11838030,16:06:24,16:06:24,10522,16,,,,12802,0
11838030,16:08:27,16:08:27,10524,17,,,,13252.91,0
11838030,16:10:00,16:10:00,3203,18,,,,13559.7,
11838030,16:10:45,16:10:45,3204,19,,,,13799.9,0
11838030,16:11:29,16:11:29,3205,20,,,,14048.47,0
11838030,16:12:28,16:12:28,3206,21,,,,14302.85,0
11838030,16:13:18,16:13:18,3207,22,,,,14520.05,0
11838030,16:14:06,16:14:06,3208,23,,,,14753.55,0
11838030,16:15:08,16:15:08,3209,24,,,,15038.13,0
11838030,16:15:35,16:15:35,3210,25,,,,15143.34,0
11838030,16:16:23,16:16:23,3212,26,,,,15418.8,0
11838030,16:17:30,16:17:30,3213,27,,,,15734.88,0
11838030,16:18:29,16:18:29,3214,28,,,,16090.49,0
11838030,16:19:12,16:19:12,3215,29,,,,16396.38,0
11838030,16:19:42,16:19:42,3216,30,,,,16526.14,0
11838030,16:20:48,16:20:48,8736,31,,,,16868.35,0
11838030,16:21:20,16:21:20,8737,32,,,,17030.67,0
11838030,16:22:42,16:22:42,8738,33,,,,17399.75,0
11838030,16:23:30,16:23:30,8739,34,,,,17712.73,0
11838030,16:25:00,16:25:00,4846,35,,,,18103.94,
11838030,16:25:12,16:25:12,4847,36,,,,18282.27,0
11838030,16:26:23,16:26:23,10509,37,,,,18925.94,0
11838030,16:27:00,16:27:00,10511,38,,1,,19379.74,
11838040,15:39:00,15:39:00,10149,1,,,1,0,
11838040,15:45:12,15:45:12,590,2,,,,3757.39,0
11838040,15:51:00,15:51:00,591,3,,,,7209.76,
11838040,15:54:00,15:54:00,9477,4,,,,9649.66,
11838040,15:56:50,15:56:50,9468,5,,,,10475.8,0
11838040,15:57:29,15:57:29,1748,6,,,,10646.67,0
11838040,15:57:59,15:57:59,1749,7,,,,10791.13,0
11838040,15:59:32,15:59:32,1750,8,,,,11235.78,0
11838040,16:00:04,16:00:04,1751,9,,,,11391.07,0
11838040,16:00:54,16:00:54,1752,10,,,,11611.67,0
11838040,16:01:44,16:01:44,1753,11,,,,11823.81,0
11838040,16:01:56,16:01:56,8318,12,,,,11881.82,0
11838040,16:02:23,16:02:23,1565,13,,,,12043.79,0
11838040,16:03:00,16:03:00,1566,14,,,,12210.84,
11838040,16:04:44,16:04:44,9474,15,,,,12509.93,0
11838040,16:06:24,16:06:24,10522,16,,,,12802,0
11838040,16:08:27,16:08:27,10524,17,,,,13252.91,0
11838040,16:10:00,16:10:00,3203,18,,,,13559.7,
11838040,16:10:45,16:10:45,3204,19,,,,13799.9,0
11838040,16:11:29,16:11:29,3205,20,,,,14048.47,0
11838040,16:12:28,16:12:28,3206,21,,,,14302.85,0
11838040,16:13:18,16:13:18,3207,22,,,,14520.05,0
11838040,16:14:06,16:14:06,3208,23,,,,14753.55,0
11838040,16:15:08,16:15:08,3209,24,,,,15038.13,0
11838040,16:15:35,16:15:35,3210,25,,,,15143.34,0
11838040,16:16:23,16:16:23,3212,26,,,,15418.8,0
11838040,16:17:30,16:17:30,3213,27,,,,15734.88,0
11838040,16:18:29,16:18:29,3214,28,,,,16090.49,0
11838040,16:19:12,16:19:12,3215,29,,,,16396.38,0
11838040,16:19:42,16:19:42,3216,30,,,,16526.14,0
11838040,16:20:48,16:20:48,8736,31,,,,16868.35,0
11838040,16:21:20,16:21:20,8737,32,,,,17030.67,0
11838040,16:22:42,16:22:42,8738,33,,,,17399.75,0
11838040,16:23:30,16:23:30,8739,34,,,,17712.73,0
11838040,16:25:00,16:25:00,4846,35,,,,18103.94,
11838040,16:25:12,16:25:12,4847,36,,,,18282.27,0
11838040,16:26:23,16:26:23,10509,37,,,,18925.94,0
11838040,16:27:00,16:27:00,10511,38,,1,,19379.74,
11838050,15:39:00,15:39:00,10149,1,,,1,0,
11838050,15:45:12,15:45:12,590,2,,,,3757.39,0
11838050,15:51:00,15:51:00,591,3,,,,7209.76,
11838050,15:54:00,15:54:00,9477,4,,,,9649.66,
11838050,15:56:50,15:56:50,9468,5,,,,10475.8,0
11838050,15:57:29,15:57:29,1748,6,,,,10646.67,0
11838050,15:57:59,15:57:59,1749,7,,,,10791.13,0
11838050,15:59:32,15:59:32,1750,8,,,,11235.78,0
11838050,16:00:04,16:00:04,1751,9,,,,11391.07,0
11838050,16:00:54,16:00:54,1752,10,,,,11611.67,0
11838050,16:01:44,16:01:44,1753,11,,,,11823.81,0
11838050,16:01:56,16:01:56,8318,12,,,,11881.82,0
11838050,16:02:23,16:02:23,1565,13,,,,12043.79,0
11838050,16:03:00,16:03:00,1566,14,,,,12210.84,
11838050,16:04:44,16:04:44,9474,15,,,,12509.93,0
11838050,16:06:24,16:06:24,10522,16,,,,12802,0
11838050,16:08:27,16:08:27,10524,17,,,,13252.91,0
11838050,16:10:00,16:10:00,3203,18,,,,13559.7,
11838050,16:10:45,16:10:45,3204,19,,,,13799.9,0
11838050,16:11:29,16:11:29,3205,20,,,,14048.47,0
11838050,16:12:28,16:12:28,3206,21,,,,14302.85,0
11838050,16:13:18,16:13:18,3207,22,,,,14520.05,0
11838050,16:14:06,16:14:06,3208,23,,,,14753.55,0
11838050,16:15:08,16:15:08,3209,24,,,,15038.13,0
11838050,16:15:35,16:15:35,3210,25,,,,15143.34,0
11838050,16:16:23,16:16:23,3212,26,,,,15418.8,0
11838050,16:17:30,16:17:30,3213,27,,,,15734.88,0
11838050,16:18:29,16:18:29,3214,28,,,,16090.49,0
11838050,16:19:12,16:19:12,3215,29,,,,16396.38,0
11838050,16:19:42,16:19:42,3216,30,,,,16526.14,0
11838050,16:20:48,16:20:48,8736,31,,,,16868.35,0
11838050,16:21:20,16:21:20,8737,32,,,,17030.67,0
11838050,16:22:42,16:22:42,8738,33,,,,17399.75,0
11838050,16:23:30,16:23:30,8739,34,,,,17712.73,0
11838050,16:25:00,16:25:00,4846,35,,,,18103.94,
11838050,16:25:12,16:25:12,4847,36,,,,18282.27,0
11838050,16:26:23,16:26:23,10509,37,,,,18925.94,0
11838050,16:27:00,16:27:00,10511,38,,1,,19379.74,
11838060,15:39:00,15:39:00,10149,1,,,1,0,
11838060,15:45:12,15:45:12,590,2,,,,3757.39,0
11838060,15:51:00,15:51:00,591,3,,,,7209.76,
11838060,15:54:00,15:54:00,9477,4,,,,9649.66,
11838060,15:56:50,15:56:50,9468,5,,,,10475.8,0
11838060,15:57:29,15:57:29,1748,6,,,,10646.67,0
11838060,15:57:59,15:57:59,1749,7,,,,10791.13,0
11838060,15:59:32,15:59:32,1750,8,,,,11235.78,0
11838060,16:00:04,16:00:04,1751,9,,,,11391.07,0
11838060,16:00:54,16:00:54,1752,10,,,,11611.67,0
11838060,16:01:44,16:01:44,1753,11,,,,11823.81,0
11838060,16:01:56,16:01:56,8318,12,,,,11881.82,0
11838060,16:02:23,16:02:23,1565,13,,,,12043.79,0
11838060,16:03:00,16:03:00,1566,14,,,,12210.84,
11838060,16:04:44,16:04:44,9474,15,,,,12509.93,0
11838060,16:06:24,16:06:24,10522,16,,,,12802,0
11838060,16:08:27,16:08:27,10524,17,,,,13252.91,0
11838060,16:10:00,16:10:00,3203,18,,,,13559.7,
11838060,16:10:45,16:10:45,3204,19,,,,13799.9,0
11838060,16:11:29,16:11:29,3205,20,,,,14048.47,0
11838060,16:12:28,16:12:28,3206,21,,,,14302.85,0
11838060,16:13:18,16:13:18,3207,22,,,,14520.05,0
11838060,16:14:06,16:14:06,3208,23,,,,14753.55,0
11838060,16:15:08,16:15:08,3209,24,,,,15038.13,0
11838060,16:15:35,16:15:35,3210,25,,,,15143.34,0
11838060,16:16:23,16:16:23,3212,26,,,,15418.8,0
11838060,16:17:30,16:17:30,3213,27,,,,15734.88,0
11838060,16:18:29,16:18:29,3214,28,,,,16090.49,0
11838060,16:19:12,16:19:12,3215,29,,,,16396.38,0
11838060,16:19:42,16:19:42,3216,30,,,,16526.14,0
11838060,16:20:48,16:20:48,8736,31,,,,16868.35,0
11838060,16:21:20,16:21:20,8737,32,,,,17030.67,0
11838060,16:22:42,16:22:42,8738,33,,,,17399.75,0
11838060,16:23:30,16:23:30,8739,34,,,,17712.73,0
11838060,16:25:00,16:25:00,4846,35,,,,18103.94,
11838060,16:25:12,16:25:12,4847,36,,,,18282.27,0
11838060,16:26:23,16:26:23,10509,37,,,,18925.94,0
11838060,16:27:00,16:27:00,10511,38,,1,,19379.74,
11849100,23:26:00,23:26:00,9477,1,,,1,0,
11849100,23:27:52,23:27:52,9468,2,,,,820.75,0
11849100,23:28:18,23:28:18,1748,3,,,,991.62,0
11849100,23:28:38,23:28:38,1749,4,,,,1136.08,0
11849100,23:29:41,23:29:41,1750,5,,,,1580.73,0
11849100,23:30:02,23:30:02,1751,6,,,,1736.02,0
11849100,23:30:36,23:30:36,1752,7,,,,1956.62,0
11849100,23:31:09,23:31:09,1753,8,,,,2168.76,0
11849100,23:31:17,23:31:17,8318,9,,,,2226.77,0
11849100,23:31:35,23:31:35,1565,10,,,,2388.74,0
11849100,23:32:00,23:32:00,1566,11,,,,2555.79,
11849100,23:33:29,23:33:29,9474,12,,,,2854.88,0
11849100,23:34:55,23:34:55,10522,13,,,,3146.95,0
11849100,23:36:40,23:36:40,10524,14,,,,3597.86,0
11849100,23:38:00,23:38:00,3203,15,,,,3904.65,
11849100,23:38:36,23:38:36,3204,16,,,,4144.85,0
11849100,23:39:11,23:39:11,3205,17,,,,4393.42,0
11849100,23:39:58,23:39:58,3206,18,,,,4647.8,0
11849100,23:40:38,23:40:38,3207,19,,,,4865,0
11849100,23:41:17,23:41:17,3208,20,,,,5098.5,0
11849100,23:42:06,23:42:06,3209,21,,,,5383.08,0
11849100,23:42:28,23:42:28,3210,22,,,,5488.29,0
11849100,23:43:07,23:43:07,3212,23,,,,5763.75,0
11849100,23:44:00,23:44:00,3213,24,,,,6079.83,0
11849100,23:44:47,23:44:47,3214,25,,,,6435.44,0
11849100,23:45:22,23:45:22,3215,26,,,,6741.33,0
11849100,23:45:45,23:45:45,3216,27,,,,6871.09,0
11849100,23:46:38,23:46:38,8736,28,,,,7213.3,0
11849100,23:47:04,23:47:04,8737,29,,,,7375.62,0
11849100,23:48:10,23:48:10,8738,30,,,,7744.7,0
11849100,23:48:48,23:48:48,8739,31,,,,8057.68,0
11849100,23:50:00,23:50:00,4846,32,,,,8448.89,
11849100,23:50:12,23:50:12,4847,33,,,,8627.22,0
11849100,23:51:23,23:51:23,10509,34,,,,9270.89,0
11849100,23:52:00,23:52:00,10511,35,,1,,9724.69,
11973110,10:10:00,10:10:00,10149,1,,,1,0,
11973110,10:14:39,10:14:39,590,2,,,,3757.39,0
11973110,10:19:00,10:19:00,591,3,,,,7209.76,
11973110,10:23:00,10:23:00,9477,4,,,,9649.66,
11973110,10:24:53,10:24:53,9468,5,,,,10475.8,0
11973110,10:25:19,10:25:19,1748,6,,,,10646.67,0
11973110,10:25:39,10:25:39,1749,7,,,,10791.13,0
11973110,10:26:41,10:26:41,1750,8,,,,11235.78,0
11973110,10:27:03,10:27:03,1751,9,,,,11391.07,0
11973110,10:27:36,10:27:36,1752,10,,,,11611.67,0
11973110,10:28:09,10:28:09,1753,11,,,,11823.81,0
11973110,10:28:17,10:28:17,8318,12,,,,11881.82,0
11973110,10:28:35,10:28:35,1565,13,,,,12043.79,0
11973110,10:29:00,10:29:00,1566,14,,,,12210.84,
11973110,10:29:44,10:29:44,9474,15,,,,12509.93,0
11973110,10:30:27,10:30:27,10522,16,,,,12802,0
11973110,10:31:20,10:31:20,10524,17,,,,13252.91,0
11973110,10:32:00,10:32:00,3203,18,,,,13559.7,
11973110,10:32:45,10:32:45,3204,19,,,,13799.9,0
11973110,10:33:29,10:33:29,3205,20,,,,14048.47,0
11973110,10:34:28,10:34:28,3206,21,,,,14302.85,0
11973110,10:35:18,10:35:18,3207,22,,,,14520.05,0
11973110,10:36:06,10:36:06,3208,23,,,,14753.55,0
11973110,10:37:08,10:37:08,3209,24,,,,15038.13,0
11973110,10:37:35,10:37:35,3210,25,,,,15143.34,0
11973110,10:38:23,10:38:23,3212,26,,,,15418.8,0
11973110,10:39:30,10:39:30,3213,27,,,,15734.88,0
11973110,10:40:29,10:40:29,3214,28,,,,16090.49,0
11973110,10:41:12,10:41:12,3215,29,,,,16396.38,0
11973110,10:41:42,10:41:42,3216,30,,,,16526.14,0
11973110,10:42:48,10:42:48,8736,31,,,,16868.35,0
11973110,10:43:20,10:43:20,8737,32,,,,17030.67,0
11973110,10:44:42,10:44:42,8738,33,,,,17399.75,0
11973110,10:45:30,10:45:30,8739,34,,,,17712.73,0
11973110,10:47:00,10:47:00,4846,35,,,,18103.94,
11973110,10:47:25,10:47:25,4847,36,,,,18282.27,0
11973110,10:49:46,10:49:46,10509,37,,,,18925.94,0
11973110,10:51:00,10:51:00,10511,38,,1,,19379.74,
1224100,15:39:00,15:39:00,10149,1,,,1,0,
1224100,15:45:12,15:45:12,590,2,,,,3757.39,0
1224100,15:51:00,15:51:00,591,3,,,,7209.76,
1224100,15:54:00,15:54:00,9477,4,,,,9649.66,
1224100,15:56:50,15:56:50,9468,5,,,,10475.8,0
1224100,15:57:29,15:57:29,1748,6,,,,10646.67,0
1224100,15:57:59,15:57:59,1749,7,,,,10791.13,0
1224100,15:59:32,15:59:32,1750,8,,,,11235.78,0
1224100,16:00:04,16:00:04,1751,9,,,,11391.07,0
1224100,16:00:54,16:00:54,1752,10,,,,11611.67,0
1224100,16:01:44,16:01:44,1753,11,,,,11823.81,0
1224100,16:01:56,16:01:56,8318,12,,,,11881.82,0
1224100,16:02:23,16:02:23,1565,13,,,,12043.79,0
1224100,16:03:00,16:03:00,1566,14,,,,12210.84,
1224100,16:04:44,16:04:44,9474,15,,,,12509.93,0
1224100,16:06:24,16:06:24,10522,16,,,,12802,0
1224100,16:08:27,16:08:27,10524,17,,,,13252.91,0
1224100,16:10:00,16:10:00,3203,18,,,,13559.7,
1224100,16:10:45,16:10:45,3204,19,,,,13799.9,0
1224100,16:11:29,16:11:29,3205,20,,,,14048.47,0
1224100,16:12:28,16:12:28,3206,21,,,,14302.85,0
1224100,16:13:18,16:13:18,3207,22,,,,14520.05,0
1224100,16:14:06,16:14:06,3208,23,,,,14753.55,0
1224100,16:15:08,16:15:08,3209,24,,,,15038.13,0
1224100,16:15:35,16:15:35,3210,25,,,,15143.34,0
1224100,16:16:23,16:16:23,3212,26,,,,15418.8,0
1224100,16:17:30,16:17:30,3213,27,,,,15734.88,0
1224100,16:18:29,16:18:29,3214,28,,,,16090.49,0
1224100,16:19:12,16:19:12,3215,29,,,,16396.38,0
1224100,16:19:42,16:19:42,3216,30,,,,16526.14,0
1224100,16:20:48,16:20:48,8736,31,,,,16868.35,0
1224100,16:21:20,16:21:20,8737,32,,,,17030.67,0
1224100,16:22:42,16:22:42,8738,33,,,,17399.75,0
1224100,16:23:30,16:23:30,8739,34,,,,17712.73,0
1224100,16:25:00,16:25:00,4846,35,,,,18103.94,
1224100,16:25:12,16:25:12,4847,36,,,,18282.27,0
1224100,16:26:23,16:26:23,10509,37,,,,18925.94,0
1224100,16:27:00,16:27:00,10511,38,,1,,19379.74,
12537100,12:29:00,12:29:00,9477,1,,,1,0,
12537100,12:31:11,12:31:11,9468,2,,,,820.75,0
12537100,12:31:41,12:31:41,1748,3,,,,991.62,0
12537100,12:32:05,12:32:05,1749,4,,,,1136.08,0
12537100,12:33:18,12:33:18,1750,5,,,,1580.73,0
12537100,12:33:42,12:33:42,1751,6,,,,1736.02,0
12537100,12:34:22,12:34:22,1752,7,,,,1956.62,0
12537100,12:35:01,12:35:01,1753,8,,,,2168.76,0
12537100,12:35:10,12:35:10,8318,9,,,,2226.77,0
12537100,12:35:31,12:35:31,1565,10,,,,2388.74,0
12537100,12:36:00,12:36:00,1566,11,,,,2555.79,
12537100,12:37:29,12:37:29,9474,12,,,,2854.88,0
12537100,12:38:55,12:38:55,10522,13,,,,3146.95,0
12537100,12:40:40,12:40:40,10524,14,,,,3597.86,0
12537100,12:42:00,12:42:00,3203,15,,,,3904.65,
12537100,12:42:36,12:42:36,3204,16,,,,4144.85,0
12537100,12:43:11,12:43:11,3205,17,,,,4393.42,0
12537100,12:43:58,12:43:58,3206,18,,,,4647.8,0
12537100,12:44:38,12:44:38,3207,19,,,,4865,0
12537100,12:45:17,12:45:17,3208,20,,,,5098.5,0
12537100,12:46:06,12:46:06,3209,21,,,,5383.08,0
12537100,12:46:28,12:46:28,3210,22,,,,5488.29,0
12537100,12:47:07,12:47:07,3212,23,,,,5763.75,0
12537100,12:48:00,12:48:00,3213,24,,,,6079.83,0
12537100,12:48:47,12:48:47,3214,25,,,,6435.44,0
12537100,12:49:22,12:49:22,3215,26,,,,6741.33,0
12537100,12:49:45,12:49:45,3216,27,,,,6871.09,0
12537100,12:50:38,12:50:38,8736,28,,,,7213.3,0
12537100,12:51:04,12:51:04,8737,29,,,,7375.62,0
12537100,12:52:10,12:52:10,8738,30,,,,7744.7,0
12537100,12:52:48,12:52:48,8739,31,,,,8057.68,0
12537100,12:54:00,12:54:00,4846,32,,,,8448.89,
12537100,12:54:12,12:54:12,4847,33,,,,8627.22,0
12537100,12:55:23,12:55:23,10509,34,,,,9270.89,0
12537100,12:56:00,12:56:00,10511,35,,1,,9724.69,
1281090,12:38:00,12:38:00,10149,1,,,1,0,
1281090,12:43:10,12:43:10,590,2,,,,3757.39,0
1281090,12:48:00,12:48:00,591,3,,,,7209.76,
1281090,12:52:00,12:52:00,9477,4,,,,9649.66,
1281090,12:53:53,12:53:53,9468,5,,,,10475.8,0
1281090,12:54:19,12:54:19,1748,6,,,,10646.67,0
1281090,12:54:39,12:54:39,1749,7,,,,10791.13,0
1281090,12:55:41,12:55:41,1750,8,,,,11235.78,0
1281090,12:56:03,12:56:03,1751,9,,,,11391.07,0
1281090,12:56:36,12:56:36,1752,10,,,,11611.67,0
1281090,12:57:09,12:57:09,1753,11,,,,11823.81,0
1281090,12:57:17,12:57:17,8318,12,,,,11881.82,0
1281090,12:57:35,12:57:35,1565,13,,,,12043.79,0
1281090,12:58:00,12:58:00,1566,14,,,,12210.84,
1281090,12:58:44,12:58:44,9474,15,,,,12509.93,0
1281090,12:59:27,12:59:27,10522,16,,,,12802,0
1281090,13:00:20,13:00:20,10524,17,,,,13252.91,0
1281090,13:01:00,13:01:00,3203,18,,,,13559.7,
1281090,13:01:45,13:01:45,3204,19,,,,13799.9,0
1281090,13:02:29,13:02:29,3205,20,,,,14048.47,0
1281090,13:03:28,13:03:28,3206,21,,,,14302.85,0
1281090,13:04:18,13:04:18,3207,22,,,,14520.05,0
1281090,13:05:06,13:05:06,3208,23,,,,14753.55,0
1281090,13:06:08,13:06:08,3209,24,,,,15038.13,0
1281090,13:06:35,13:06:35,3210,25,,,,15143.34,0
1281090,13:07:23,13:07:23,3212,26,,,,15418.8,0
1281090,13:08:30,13:08:30,3213,27,,,,15734.88,0
1281090,13:09:29,13:09:29,3214,28,,,,16090.49,0
1281090,13:10:12,13:10:12,3215,29,,,,16396.38,0
1281090,13:10:42,13:10:42,3216,30,,,,16526.14,0
1281090,13:11:48,13:11:48,8736,31,,,,16868.35,0
1281090,13:12:20,13:12:20,8737,32,,,,17030.67,0
1281090,13:13:42,13:13:42,8738,33,,,,17399.75,0
1281090,13:14:30,13:14:30,8739,34,,,,17712.73,0
1281090,13:16:00,13:16:00,4846,35,,,,18103.94,
1281090,13:16:25,13:16:25,4847,36,,,,18282.27,0
1281090,13:18:46,13:18:46,10509,37,,,,18925.94,0
1281090,13:20:00,13:20:00,10511,38,,1,,19379.74,
13209090,12:08:00,12:08:00,10149,1,,,1,0,
13209090,12:13:10,12:13:10,590,2,,,,3757.39,0
13209090,12:18:00,12:18:00,591,3,,,,7209.76,
13209090,12:22:00,12:22:00,9477,4,,,,9649.66,
13209090,12:23:53,12:23:53,9468,5,,,,10475.8,0
13209090,12:24:19,12:24:19,1748,6,,,,10646.67,0
13209090,12:24:39,12:24:39,1749,7,,,,10791.13,0
13209090,12:25:41,12:25:41,1750,8,,,,11235.78,0
13209090,12:26:03,12:26:03,1751,9,,,,11391.07,0
13209090,12:26:36,12:26:36,1752,10,,,,11611.67,0
13209090,12:27:09,12:27:09,1753,11,,,,11823.81,0
13209090,12:27:17,12:27:17,8318,12,,,,11881.82,0
13209090,12:27:35,12:27:35,1565,13,,,,12043.79,0
13209090,12:28:00,12:28:00,1566,14,,,,12210.84,
13209090,12:28:44,12:28:44,9474,15,,,,12509.93,0
13209090,12:29:27,12:29:27,10522,16,,,,12802,0
13209090,12:30:20,12:30:20,10524,17,,,,13252.91,0
13209090,12:31:00,12:31:00,3203,18,,,,13559.7,
13209090,12:31:45,12:31:45,3204,19,,,,13799.9,0
13209090,12:32:29,12:32:29,3205,20,,,,14048.47,0
13209090,12:33:28,12:33:28,3206,21,,,,14302.85,0
13209090,12:34:18,12:34:18,3207,22,,,,14520.05,0
13209090,12:35:06,12:35:06,3208,23,,,,14753.55,0
13209090,12:36:08,12:36:08,3209,24,,,,15038.13,0
13209090,12:36:35,12:36:35,3210,25,,,,15143.34,0
13209090,12:37:23,12:37:23,3212,26,,,,15418.8,0
13209090,12:38:30,12:38:30,3213,27,,,,15734.88,0
13209090,12:39:29,12:39:29,3214,28,,,,16090.49,0
13209090,12:40:12,12:40:12,3215,29,,,,16396.38,0
13209090,12:40:42,12:40:42,3216,30,,,,16526.14,0
13209090,12:41:48,12:41:48,8736,31,,,,16868.35,0
13209090,12:42:20,12:42:20,8737,32,,,,17030.67,0
13209090,12:43:42,12:43:42,8738,33,,,,17399.75,0
13209090,12:44:30,12:44:30,8739,34,,,,17712.73,0
13209090,12:46:00,12:46:00,4846,35,,,,18103.94,
13209090,12:46:25,12:46:25,4847,36,,,,18282.27,0
13209090,12:48:46,12:48:46,10509,37,,,,18925.94,0
13209090,12:50:00,12:50:00,10511,38,,1,,19379.74,
13349090,11:38:00,11:38:00,10149,1,,,1,0,
13349090,11:42:39,11:42:39,590,2,,,,3757.39,0
13349090,11:47:00,11:47:00,591,3,,,,7209.76,
13349090,11:51:00,11:51:00,9477,4,,,,9649.66,
13349090,11:52:53,11:52:53,9468,5,,,,10475.8,0
13349090,11:53:19,11:53:19,1748,6,,,,10646.67,0
13349090,11:53:39,11:53:39,1749,7,,,,10791.13,0
13349090,11:54:41,11:54:41,1750,8,,,,11235.78,0
13349090,11:55:03,11:55:03,1751,9,,,,11391.07,0
13349090,11:55:36,11:55:36,1752,10,,,,11611.67,0
13349090,11:56:09,11:56:09,1753,11,,,,11823.81,0
13349090,11:56:17,11:56:17,8318,12,,,,11881.82,0
13349090,11:56:35,11:56:35,1565,13,,,,12043.79,0
13349090,11:57:00,11:57:00,1566,14,,,,12210.84,
13349090,11:57:44,11:57:44,9474,15,,,,12509.93,0
13349090,11:58:27,11:58:27,10522,16,,,,12802,0
13349090,11:59:20,11:59:20,10524,17,,,,13252.91,0
13349090,12:00:00,12:00:00,3203,18,,,,13559.7,
13349090,12:00:45,12:00:45,3204,19,,,,13799.9,0
13349090,12:01:29,12:01:29,3205,20,,,,14048.47,0
13349090,12:02:28,12:02:28,3206,21,,,,14302.85,0
13349090,12:03:18,12:03:18,3207,22,,,,14520.05,0
13349090,12:04:06,12:04:06,3208,23,,,,14753.55,0
13349090,12:05:08,12:05:08,3209,24,,,,15038.13,0
13349090,12:05:35,12:05:35,3210,25,,,,15143.34,0
13349090,12:06:23,12:06:23,3212,26,,,,15418.8,0
13349090,12:07:30,12:07:30,3213,27,,,,15734.88,0
13349090,12:08:29,12:08:29,3214,28,,,,16090.49,0
13349090,12:09:12,12:09:12,3215,29,,,,16396.38,0
13349090,12:09:42,12:09:42,3216,30,,,,16526.14,0
13349090,12:10:48,12:10:48,8736,31,,,,16868.35,0
13349090,12:11:20,12:11:20,8737,32,,,,17030.67,0
13349090,12:12:42,12:12:42,8738,33,,,,17399.75,0
13349090,12:13:30,12:13:30,8739,34,,,,17712.73,0
13349090,12:15:00,12:15:00,4846,35,,,,18103.94,
13349090,12:15:25,12:15:25,4847,36,,,,18282.27,0
13349090,12:17:46,12:17:46,10509,37,,,,18925.94,0
13349090,12:19:00,12:19:00,10511,38,,1,,19379.74,
13474100,15:09:00,15:09:00,10149,1,,,1,0,
13474100,15:15:12,15:15:12,590,2,,,,3757.39,0
13474100,15:21:00,15:21:00,591,3,,,,7209.76,
13474100,15:24:00,15:24:00,9477,4,,,,9649.66,
13474100,15:26:50,15:26:50,9468,5,,,,10475.8,0
13474100,15:27:29,15:27:29,1748,6,,,,10646.67,0
13474100,15:27:59,15:27:59,1749,7,,,,10791.13,0
13474100,15:29:32,15:29:32,1750,8,,,,11235.78,0
13474100,15:30:04,15:30:04,1751,9,,,,11391.07,0
13474100,15:30:54,15:30:54,1752,10,,,,11611.67,0
13474100,15:31:44,15:31:44,1753,11,,,,11823.81,0
13474100,15:31:56,15:31:56,8318,12,,,,11881.82,0
13474100,15:32:23,15:32:23,1565,13,,,,12043.79,0
13474100,15:33:00,15:33:00,1566,14,,,,12210.84,
13474100,15:34:44,15:34:44,9474,15,,,,12509.93,0
13474100,15:36:24,15:36:24,10522,16,,,,12802,0
13474100,15:38:27,15:38:27,10524,17,,,,13252.91,0
13474100,15:40:00,15:40:00,3203,18,,,,13559.7,
13474100,15:40:45,15:40:45,3204,19,,,,13799.9,0
13474100,15:41:29,15:41:29,3205,20,,,,14048.47,0
13474100,15:42:28,15:42:28,3206,21,,,,14302.85,0
13474100,15:43:18,15:43:18,3207,22,,,,14520.05,0
13474100,15:44:06,15:44:06,3208,23,,,,14753.55,0
13474100,15:45:08,15:45:08,3209,24,,,,15038.13,0
13474100,15:45:35,15:45:35,3210,25,,,,15143.34,0
13474100,15:46:23,15:46:23,3212,26,,,,15418.8,0
13474100,15:47:30,15:47:30,3213,27,,,,15734.88,0
13474100,15:48:29,15:48:29,3214,28,,,,16090.49,0
13474100,15:49:12,15:49:12,3215,29,,,,16396.38,0
13474100,15:49:42,15:49:42,3216,30,,,,16526.14,0
13474100,15:50:48,15:50:48,8736,31,,,,16868.35,0
13474100,15:51:20,15:51:20,8737,32,,,,17030.67,0
13474100,15:52:42,15:52:42,8738,33,,,,17399.75,0
13474100,15:53:30,15:53:30,8739,34,,,,17712.73,0
13474100,15:55:00,15:55:00,4846,35,,,,18103.94,
13474100,15:55:12,15:55:12,4847,36,,,,18282.27,0
13474100,15:56:23,15:56:23,10509,37,,,,18925.94,0
13474100,15:57:00,15:57:00,10511,38,,1,,19379.74,
13599010,14:38:00,14:38:00,10149,1,,,1,0,
13599010,14:43:10,14:43:10,590,2,,,,3757.39,0
13599010,14:48:00,14:48:00,591,3,,,,7209.76,
13599010,14:52:00,14:52:00,9477,4,,,,9649.66,
13599010,14:53:53,14:53:53,9468,5,,,,10475.8,0
13599010,14:54:19,14:54:19,1748,6,,,,10646.67,0
13599010,14:54:39,14:54:39,1749,7,,,,10791.13,0
13599010,14:55:41,14:55:41,1750,8,,,,11235.78,0
13599010,14:56:03,14:56:03,1751,9,,,,11391.07,0
13599010,14:56:36,14:56:36,1752,10,,,,11611.67,0
13599010,14:57:09,14:57:09,1753,11,,,,11823.81,0
13599010,14:57:17,14:57:17,8318,12,,,,11881.82,0
13599010,14:57:35,14:57:35,1565,13,,,,12043.79,0
13599010,14:58:00,14:58:00,1566,14,,,,12210.84,
13599010,14:58:44,14:58:44,9474,15,,,,12509.93,0
13599010,14:59:27,14:59:27,10522,16,,,,12802,0
13599010,15:00:20,15:00:20,10524,17,,,,13252.91,0
13599010,15:01:00,15:01:00,3203,18,,,,13559.7,
13599010,15:01:45,15:01:45,3204,19,,,,13799.9,0
13599010,15:02:29,15:02:29,3205,20,,,,14048.47,0
13599010,15:03:28,15:03:28,3206,21,,,,14302.85,0
13599010,15:04:18,15:04:18,3207,22,,,,14520.05,0
13599010,15:05:06,15:05:06,3208,23,,,,14753.55,0
13599010,15:06:08,15:06:08,3209,24,,,,15038.13,0
13599010,15:06:35,15:06:35,3210,25,,,,15143.34,0
13599010,15:07:23,15:07:23,3212,26,,,,15418.8,0
13599010,15:08:30,15:08:30,3213,27,,,,15734.88,0
13599010,15:09:29,15:09:29,3214,28,,,,16090.49,0
13599010,15:10:12,15:10:12,3215,29,,,,16396.38,0
13599010,15:10:42,15:10:42,3216,30,,,,16526.14,0
13599010,15:11:48,15:11:48,8736,31,,,,16868.35,0
13599010,15:12:20,15:12:20,8737,32,,,,17030.67,0
13599010,15:13:42,15:13:42,8738,33,,,,17399.75,0
13599010,15:14:30,15:14:30,8739,34,,,,17712.73,0
13599010,15:16:00,15:16:00,4846,35,,,,18103.94,
13599010,15:16:25,15:16:25,4847,36,,,,18282.27,0
13599010,15:18:46,15:18:46,10509,37,,,,18925.94,0
13599010,15:20:00,15:20:00,10511,38,,1,,19379.74,
13599080,14:38:00,14:38:00,10149,1,,,1,0,
13599080,14:43:10,14:43:10,590,2,,,,3757.39,0
13599080,14:48:00,14:48:00,591,3,,,,7209.76,
13599080,14:52:00,14:52:00,9477,4,,,,9649.66,
13599080,14:53:53,14:53:53,9468,5,,,,10475.8,0
13599080,14:54:19,14:54:19,1748,6,,,,10646.67,0
13599080,14:54:39,14:54:39,1749,7,,,,10791.13,0
13599080,14:55:41,14:55:41,1750,8,,,,11235.78,0
13599080,14:56:03,14:56:03,1751,9,,,,11391.07,0
13599080,14:56:36,14:56:36,1752,10,,,,11611.67,0
13599080,14:57:09,14:57:09,1753,11,,,,11823.81,0
13599080,14:57:17,14:57:17,8318,12,,,,11881.82,0
13599080,14:57:35,14:57:35,1565,13,,,,12043.79,0
13599080,14:58:00,14:58:00,1566,14,,,,12210.84,
13599080,14:58:44,14:58:44,9474,15,,,,12509.93,0
13599080,14:59:27,14:59:27,10522,16,,,,12802,0
13599080,15:00:20,15:00:20,10524,17,,,,13252.91,0
13599080,15:01:00,15:01:00,3203,18,,,,13559.7,
13599080,15:01:45,15:01:45,3204,19,,,,13799.9,0
13599080,15:02:29,15:02:29,3205,20,,,,14048.47,0
13599080,15:03:28,15:03:28,3206,21,,,,14302.85,0
13599080,15:04:18,15:04:18,3207,22,,,,14520.05,0
13599080,15:05:06,15:05:06,3208,23,,,,14753.55,0
13599080,15:06:08,15:06:08,3209,24,,,,15038.13,0
13599080,15:06:35,15:06:35,3210,25,,,,15143.34,0
13599080,15:07:23,15:07:23,3212,26,,,,15418.8,0
13599080,15:08:30,15:08:30,3213,27,,,,15734.88,0
13599080,15:09:29,15:09:29,3214,28,,,,16090.49,0
13599080,15:10:12,15:10:12,3215,29,,,,16396.38,0
13599080,15:10:42,15:10:42,3216,30,,,,16526.14,0
13599080,15:11:48,15:11:48,8736,31,,,,16868.35,0
13599080,15:12:20,15:12:20,8737,32,,,,17030.67,0
13599080,15:13:42,15:13:42,8738,33,,,,17399.75,0
13599080,15:14:30,15:14:30,8739,34,,,,17712.73,0
13599080,15:16:00,15:16:00,4846,35,,,,18103.94,
13599080,15:16:25,15:16:25,4847,36,,,,18282.27,0
13599080,15:18:46,15:18:46,10509,37,,,,18925.94,0
13599080,15:20:00,15:20:00,10511,38,,1,,19379.74,
13662110,10:40:00,10:40:00,10149,1,,,1,0,
13662110,10:44:39,10:44:39,590,2,,,,3757.39,0
13662110,10:49:00,10:49:00,591,3,,,,7209.76,
13662110,10:53:00,10:53:00,9477,4,,,,9649.66,
13662110,10:54:53,10:54:53,9468,5,,,,10475.8,0
13662110,10:55:19,10:55:19,1748,6,,,,10646.67,0
13662110,10:55:39,10:55:39,1749,7,,,,10791.13,0
13662110,10:56:41,10:56:41,1750,8,,,,11235.78,0
13662110,10:57:03,10:57:03,1751,9,,,,11391.07,0
13662110,10:57:36,10:57:36,1752,10,,,,11611.67,0
13662110,10:58:09,10:58:09,1753,11,,,,11823.81,0
13662110,10:58:17,10:58:17,8318,12,,,,11881.82,0
13662110,10:58:35,10:58:35,1565,13,,,,12043.79,0
13662110,10:59:00,10:59:00,1566,14,,,,12210.84,
13662110,10:59:44,10:59:44,9474,15,,,,12509.93,0
13662110,11:00:27,11:00:27,10522,16,,,,12802,0
13662110,11:01:20,11:01:20,10524,17,,,,13252.91,0
13662110,11:02:00,11:02:00,3203,18,,,,13559.7,
13662110,11:02:45,11:02:45,3204,19,,,,13799.9,0
13662110,11:03:29,11:03:29,3205,20,,,,14048.47,0
13662110,11:04:28,11:04:28,3206,21,,,,14302.85,0
13662110,11:05:18,11:05:18,3207,22,,,,14520.05,0
13662110,11:06:06,11:06:06,3208,23,,,,14753.55,0
13662110,11:07:08,11:07:08,3209,24,,,,15038.13,0
13662110,11:07:35,11:07:35,3210,25,,,,15143.34,0
13662110,11:08:23,11:08:23,3212,26,,,,15418.8,0
13662110,11:09:30,11:09:30,3213,27,,,,15734.88,0
13662110,11:10:29,11:10:29,3214,28,,,,16090.49,0
13662110,11:11:12,11:11:12,3215,29,,,,16396.38,0
13662110,11:11:42,11:11:42,3216,30,,,,16526.14,0
13662110,11:12:48,11:12:48,8736,31,,,,16868.35,0
13662110,11:13:20,11:13:20,8737,32,,,,17030.67,0
13662110,11:14:42,11:14:42,8738,33,,,,17399.75,0
13662110,11:15:30,11:15:30,8739,34,,,,17712.73,0
13662110,11:17:00,11:17:00,4846,35,,,,18103.94,
13662110,11:17:25,11:17:25,4847,36,,,,18282.27,0
13662110,11:19:46,11:19:46,10509,37,,,,18925.94,0
13662110,11:21:00,11:21:00,10511,38,,1,,19379.74,
13663020,19:28:00,19:28:00,9477,1,,,1,0,
13663020,19:30:30,19:30:30,9468,2,,,,820.75,0
13663020,19:31:05,19:31:05,1748,3,,,,991.62,0
13663020,19:31:31,19:31:31,1749,4,,,,1136.08,0
13663020,19:32:54,19:32:54,1750,5,,,,1580.73,0
13663020,19:33:23,19:33:23,1751,6,,,,1736.02,0
13663020,19:34:08,19:34:08,1752,7,,,,1956.62,0
13663020,19:34:52,19:34:52,1753,8,,,,2168.76,0
13663020,19:35:03,19:35:03,8318,9,,,,2226.77,0
13663020,19:35:27,19:35:27,1565,10,,,,2388.74,0
13663020,19:36:00,19:36:00,1566,11,,,,2555.79,
13663020,19:37:29,19:37:29,9474,12,,,,2854.88,0
13663020,19:38:55,19:38:55,10522,13,,,,3146.95,0
13663020,19:40:40,19:40:40,10524,14,,,,3597.86,0
13663020,19:42:00,19:42:00,3203,15,,,,3904.65,
13663020,19:42:36,19:42:36,3204,16,,,,4144.85,0
13663020,19:43:11,19:43:11,3205,17,,,,4393.42,0
13663020,19:43:58,19:43:58,3206,18,,,,4647.8,0
13663020,19:44:38,19:44:38,3207,19,,,,4865,0
13663020,19:45:17,19:45:17,3208,20,,,,5098.5,0
13663020,19:46:06,19:46:06,3209,21,,,,5383.08,0
13663020,19:46:28,19:46:28,3210,22,,,,5488.29,0
13663020,19:47:07,19:47:07,3212,23,,,,5763.75,0
13663020,19:48:00,19:48:00,3213,24,,,,6079.83,0
13663020,19:48:47,19:48:47,3214,25,,,,6435.44,0
13663020,19:49:22,19:49:22,3215,26,,,,6741.33,0
13663020,19:49:45,19:49:45,3216,27,,,,6871.09,0
13663020,19:50:38,19:50:38,8736,28,,,,7213.3,0
13663020,19:51:04,19:51:04,8737,29,,,,7375.62,0
13663020,19:52:10,19:52:10,8738,30,,,,7744.7,0
13663020,19:52:48,19:52:48,8739,31,,,,8057.68,0
13663020,19:54:00,19:54:00,4846,32,,,,8448.89,
13663020,19:54:12,19:54:12,4847,33,,,,8627.22,0
13663020,19:55:23,19:55:23,10509,34,,,,9270.89,0
13663020,19:56:00,19:56:00,10511,35,,1,,9724.69,
13663030,19:28:00,19:28:00,9477,1,,,1,0,
13663030,19:30:30,19:30:30,9468,2,,,,820.75,0
13663030,19:31:05,19:31:05,1748,3,,,,991.62,0
13663030,19:31:31,19:31:31,1749,4,,,,1136.08,0
13663030,19:32:54,19:32:54,1750,5,,,,1580.73,0
13663030,19:33:23,19:33:23,1751,6,,,,1736.02,0
13663030,19:34:08,19:34:08,1752,7,,,,1956.62,0
13663030,19:34:52,19:34:52,1753,8,,,,2168.76,0
13663030,19:35:03,19:35:03,8318,9,,,,2226.77,0
13663030,19:35:27,19:35:27,1565,10,,,,2388.74,0
13663030,19:36:00,19:36:00,1566,11,,,,2555.79,
13663030,19:37:29,19:37:29,9474,12,,,,2854.88,0
13663030,19:38:55,19:38:55,10522,13,,,,3146.95,0
13663030,19:40:40,19:40:40,10524,14,,,,3597.86,0
13663030,19:42:00,19:42:00,3203,15,,,,3904.65,
13663030,19:42:36,19:42:36,3204,16,,,,4144.85,0
13663030,19:43:11,19:43:11,3205,17,,,,4393.42,0
13663030,19:43:58,19:43:58,3206,18,,,,4647.8,0
13663030,19:44:38,19:44:38,3207,19,,,,4865,0
13663030,19:45:17,19:45:17,3208,20,,,,5098.5,0
13663030,19:46:06,19:46:06,3209,21,,,,5383.08,0
13663030,19:46:28,19:46:28,3210,22,,,,5488.29,0
13663030,19:47:07,19:47:07,3212,23,,,,5763.75,0
13663030,19:48:00,19:48:00,3213,24,,,,6079.83,0
13663030,19:48:47,19:48:47,3214,25,,,,6435.44,0
13663030,19:49:22,19:49:22,3215,26,,,,6741.33,0
13663030,19:49:45,19:49:45,3216,27,,,,6871.09,0
13663030,19:50:38,19:50:38,8736,28,,,,7213.3,0
13663030,19:51:04,19:51:04,8737,29,,,,7375.62,0
13663030,19:52:10,19:52:10,8738,30,,,,7744.7,0
13663030,19:52:48,19:52:48,8739,31,,,,8057.68,0
13663030,19:54:00,19:54:00,4846,32,,,,8448.89,
13663030,19:54:12,19:54:12,4847,33,,,,8627.22,0
13663030,19:55:23,19:55:23,10509,34,,,,9270.89,0
13663030,19:56:00,19:56:00,10511,35,,1,,9724.69,
13663040,19:28:00,19:28:00,9477,1,,,1,0,
13663040,19:30:30,19:30:30,9468,2,,,,820.75,0
13663040,19:31:05,19:31:05,1748,3,,,,991.62,0
13663040,19:31:31,19:31:31,1749,4,,,,1136.08,0
13663040,19:32:54,19:32:54,1750,5,,,,1580.73,0
13663040,19:33:23,19:33:23,1751,6,,,,1736.02,0
13663040,19:34:08,19:34:08,1752,7,,,,1956.62,0
13663040,19:34:52,19:34:52,1753,8,,,,2168.76,0
13663040,19:35:03,19:35:03,8318,9,,,,2226.77,0
13663040,19:35:27,19:35:27,1565,10,,,,2388.74,0
13663040,19:36:00,19:36:00,1566,11,,,,2555.79,
13663040,19:37:29,19:37:29,9474,12,,,,2854.88,0
13663040,19:38:55,19:38:55,10522,13,,,,3146.95,0
13663040,19:40:40,19:40:40,10524,14,,,,3597.86,0
13663040,19:42:00,19:42:00,3203,15,,,,3904.65,
13663040,19:42:36,19:42:36,3204,16,,,,4144.85,0
13663040,19:43:11,19:43:11,3205,17,,,,4393.42,0
13663040,19:43:58,19:43:58,3206,18,,,,4647.8,0
13663040,19:44:38,19:44:38,3207,19,,,,4865,0
13663040,19:45:17,19:45:17,3208,20,,,,5098.5,0
13663040,19:46:06,19:46:06,3209,21,,,,5383.08,0
13663040,19:46:28,19:46:28,3210,22,,,,5488.29,0
13663040,19:47:07,19:47:07,3212,23,,,,5763.75,0
13663040,19:48:00,19:48:00,3213,24,,,,6079.83,0
13663040,19:48:47,19:48:47,3214,25,,,,6435.44,0
13663040,19:49:22,19:49:22,3215,26,,,,6741.33,0
13663040,19:49:45,19:49:45,3216,27,,,,6871.09,0
13663040,19:50:38,19:50:38,8736,28,,,,7213.3,0
13663040,19:51:04,19:51:04,8737,29,,,,7375.62,0
13663040,19:52:10,19:52:10,8738,30,,,,7744.7,0
13663040,19:52:48,19:52:48,8739,31,,,,8057.68,0
13663040,19:54:00,19:54:00,4846,32,,,,8448.89,
13663040,19:54:12,19:54:12,4847,33,,,,8627.22,0
13663040,19:55:23,19:55:23,10509,34,,,,9270.89,0
13663040,19:56:00,19:56:00,10511,35,,1,,9724.69,
13663050,19:28:00,19:28:00,9477,1,,,1,0,
13663050,19:30:30,19:30:30,9468,2,,,,820.75,0
13663050,19:31:05,19:31:05,1748,3,,,,991.62,0
13663050,19:31:31,19:31:31,1749,4,,,,1136.08,0
13663050,19:32:54,19:32:54,1750,5,,,,1580.73,0
13663050,19:33:23,19:33:23,1751,6,,,,1736.02,0
13663050,19:34:08,19:34:08,1752,7,,,,1956.62,0
13663050,19:34:52,19:34:52,1753,8,,,,2168.76,0
13663050,19:35:03,19:35:03,8318,9,,,,2226.77,0
13663050,19:35:27,19:35:27,1565,10,,,,2388.74,0
13663050,19:36:00,19:36:00,1566,11,,,,2555.79,
13663050,19:37:29,19:37:29,9474,12,,,,2854.88,0
13663050,19:38:55,19:38:55,10522,13,,,,3146.95,0
13663050,19:40:40,19:40:40,10524,14,,,,3597.86,0
13663050,19:42:00,19:42:00,3203,15,,,,3904.65,
13663050,19:42:36,19:42:36,3204,16,,,,4144.85,0
13663050,19:43:11,19:43:11,3205,17,,,,4393.42,0
13663050,19:43:58,19:43:58,3206,18,,,,4647.8,0
13663050,19:44:38,19:44:38,3207,19,,,,4865,0
13663050,19:45:17,19:45:17,3208,20,,,,5098.5,0
13663050,19:46:06,19:46:06,3209,21,,,,5383.08,0
13663050,19:46:28,19:46:28,3210,22,,,,5488.29,0
13663050,19:47:07,19:47:07,3212,23,,,,5763.75,0
13663050,19:48:00,19:48:00,3213,24,,,,6079.83,0
13663050,19:48:47,19:48:47,3214,25,,,,6435.44,0
13663050,19:49:22,19:49:22,3215,26,,,,6741.33,0
13663050,19:49:45,19:49:45,3216,27,,,,6871.09,0
13663050,19:50:38,19:50:38,8736,28,,,,7213.3,0
13663050,19:51:04,19:51:04,8737,29,,,,7375.62,0
13663050,19:52:10,19:52:10,8738,30,,,,7744.7,0
13663050,19:52:48,19:52:48,8739,31,,,,8057.68,0
13663050,19:54:00,19:54:00,4846,32,,,,8448.89,
13663050,19:54:12,19:54:12,4847,33,,,,8627.22,0
13663050,19:55:23,19:55:23,10509,34,,,,9270.89,0
13663050,19:56:00,19:56:00,10511,35,,1,,9724.69,
13663060,19:28:00,19:28:00,9477,1,,,1,0,
13663060,19:30:30,19:30:30,9468,2,,,,820.75,0
13663060,19:31:05,19:31:05,1748,3,,,,991.62,0
13663060,19:31:31,19:31:31,1749,4,,,,1136.08,0
13663060,19:32:54,19:32:54,1750,5,,,,1580.73,0
13663060,19:33:23,19:33:23,1751,6,,,,1736.02,0
13663060,19:34:08,19:34:08,1752,7,,,,1956.62,0
13663060,19:34:52,19:34:52,1753,8,,,,2168.76,0
13663060,19:35:03,19:35:03,8318,9,,,,2226.77,0
13663060,19:35:27,19:35:27,1565,10,,,,2388.74,0
13663060,19:36:00,19:36:00,1566,11,,,,2555.79,
13663060,19:37:29,19:37:29,9474,12,,,,2854.88,0
13663060,19:38:55,19:38:55,10522,13,,,,3146.95,0
13663060,19:40:40,19:40:40,10524,14,,,,3597.86,0
13663060,19:42:00,19:42:00,3203,15,,,,3904.65,
13663060,19:42:36,19:42:36,3204,16,,,,4144.85,0
13663060,19:43:11,19:43:11,3205,17,,,,4393.42,0
13663060,19:43:58,19:43:58,3206,18,,,,4647.8,0
13663060,19:44:38,19:44:38,3207,19,,,,4865,0
13663060,19:45:17,19:45:17,3208,20,,,,5098.5,0
13663060,19:46:06,19:46:06,3209,21,,,,5383.08,0
13663060,19:46:28,19:46:28,3210,22,,,,5488.29,0
13663060,19:47:07,19:47:07,3212,23,,,,5763.75,0
13663060,19:48:00,19:48:00,3213,24,,,,6079.83,0
13663060,19:48:47,19:48:47,3214,25,,,,6435.44,0
13663060,19:49:22,19:49:22,3215,26,,,,6741.33,0
13663060,19:49:45,19:49:45,3216,27,,,,6871.09,0
13663060,19:50:38,19:50:38,8736,28,,,,7213.3,0
13663060,19:51:04,19:51:04,8737,29,,,,7375.62,0
13663060,19:52:10,19:52:10,8738,30,,,,7744.7,0
13663060,19:52:48,19:52:48,8739,31,,,,8057.68,0
13663060,19:54:00,19:54:00,4846,32,,,,8448.89,
13663060,19:54:12,19:54:12,4847,33,,,,8627.22,0
13663060,19:55:23,19:55:23,10509,34,,,,9270.89,0
13663060,19:56:00,19:56:00,10511,35,,1,,9724.69,
13954100,08:12:00,08:12:00,10149,1,,,1,0,
13954100,08:18:12,08:18:12,590,2,,,,3757.39,0
13954100,08:24:00,08:24:00,591,3,,,,7209.76,
13954100,08:27:00,08:27:00,9477,4,,,,9649.66,
13954100,08:29:31,08:29:31,9468,5,,,,10475.8,0
13954100,08:30:06,08:30:06,1748,6,,,,10646.67,0
13954100,08:30:32,08:30:32,1749,7,,,,10791.13,0
13954100,08:31:55,08:31:55,1750,8,,,,11235.78,0
13954100,08:32:24,08:32:24,1751,9,,,,11391.07,0
13954100,08:33:08,08:33:08,1752,10,,,,11611.67,0
13954100,08:33:53,08:33:53,1753,11,,,,11823.81,0
13954100,08:34:03,08:34:03,8318,12,,,,11881.82,0
13954100,08:34:27,08:34:27,1565,13,,,,12043.79,0
13954100,08:35:00,08:35:00,1566,14,,,,12210.84,
13954100,08:36:44,08:36:44,9474,15,,,,12509.93,0
13954100,08:38:24,08:38:24,10522,16,,,,12802,0
13954100,08:40:27,08:40:27,10524,17,,,,13252.91,0
13954100,08:42:00,08:42:00,3203,18,,,,13559.7,
13954100,08:42:33,08:42:33,3204,19,,,,13799.9,0
13954100,08:43:05,08:43:05,3205,20,,,,14048.47,0
13954100,08:43:48,08:43:48,3206,21,,,,14302.85,0
13954100,08:44:25,08:44:25,3207,22,,,,14520.05,0
13954100,08:45:00,08:45:00,3208,23,,,,14753.55,0
13954100,08:45:46,08:45:46,3209,24,,,,15038.13,0
13954100,08:46:06,08:46:06,3210,25,,,,15143.34,0
13954100,08:46:41,08:46:41,3212,26,,,,15418.8,0
13954100,08:47:30,08:47:30,3213,27,,,,15734.88,0
13954100,08:48:13,08:48:13,3214,28,,,,16090.49,0
13954100,08:48:45,08:48:45,3215,29,,,,16396.38,0
13954100,08:49:07,08:49:07,3216,30,,,,16526.14,0
13954100,08:49:55,08:49:55,8736,31,,,,16868.35,0
13954100,08:50:19,08:50:19,8737,32,,,,17030.67,0
13954100,08:51:19,08:51:19,8738,33,,,,17399.75,0
13954100,08:51:54,08:51:54,8739,34,,,,17712.73,0
13954100,08:53:00,08:53:00,4846,35,,,,18103.94,
13954100,08:53:12,08:53:12,4847,36,,,,18282.27,0
13954100,08:54:23,08:54:23,10509,37,,,,18925.94,0
13954100,08:55:00,08:55:00,10511,38,,1,,19379.74,
1435020,08:12:00,08:12:00,10149,1,,,1,0,
1435020,08:18:12,08:18:12,590,2,,,,3757.39,0
1435020,08:24:00,08:24:00,591,3,,,,7209.76,
1435020,08:27:00,08:27:00,9477,4,,,,9649.66,
1435020,08:29:31,08:29:31,9468,5,,,,10475.8,0
1435020,08:30:06,08:30:06,1748,6,,,,10646.67,0
1435020,08:30:32,08:30:32,1749,7,,,,10791.13,0
1435020,08:31:55,08:31:55,1750,8,,,,11235.78,0
1435020,08:32:24,08:32:24,1751,9,,,,11391.07,0
1435020,08:33:08,08:33:08,1752,10,,,,11611.67,0
1435020,08:33:53,08:33:53,1753,11,,,,11823.81,0
1435020,08:34:03,08:34:03,8318,12,,,,11881.82,0
1435020,08:34:27,08:34:27,1565,13,,,,12043.79,0
1435020,08:35:00,08:35:00,1566,14,,,,12210.84,
1435020,08:36:44,08:36:44,9474,15,,,,12509.93,0
1435020,08:38:24,08:38:24,10522,16,,,,12802,0
1435020,08:40:27,08:40:27,10524,17,,,,13252.91,0
1435020,08:42:00,08:42:00,3203,18,,,,13559.7,
1435020,08:42:33,08:42:33,3204,19,,,,13799.9,0
1435020,08:43:05,08:43:05,3205,20,,,,14048.47,0
1435020,08:43:48,08:43:48,3206,21,,,,14302.85,0
1435020,08:44:25,08:44:25,3207,22,,,,14520.05,0
1435020,08:45:00,08:45:00,3208,23,,,,14753.55,0
1435020,08:45:46,08:45:46,3209,24,,,,15038.13,0
1435020,08:46:06,08:46:06,3210,25,,,,15143.34,0
1435020,08:46:41,08:46:41,3212,26,,,,15418.8,0
1435020,08:47:30,08:47:30,3213,27,,,,15734.88,0
1435020,08:48:13,08:48:13,3214,28,,,,16090.49,0
1435020,08:48:45,08:48:45,3215,29,,,,16396.38,0
1435020,08:49:07,08:49:07,3216,30,,,,16526.14,0
1435020,08:49:55,08:49:55,8736,31,,,,16868.35,0
1435020,08:50:19,08:50:19,8737,32,,,,17030.67,0
1435020,08:51:19,08:51:19,8738,33,,,,17399.75,0
1435020,08:51:54,08:51:54,8739,34,,,,17712.73,0
1435020,08:53:00,08:53:00,4846,35,,,,18103.94,
1435020,08:53:12,08:53:12,4847,36,,,,18282.27,0
1435020,08:54:23,08:54:23,10509,37,,,,18925.94,0
1435020,08:55:00,08:55:00,10511,38,,1,,19379.74,
1435030,08:12:00,08:12:00,10149,1,,,1,0,
1435030,08:18:12,08:18:12,590,2,,,,3757.39,0
1435030,08:24:00,08:24:00,591,3,,,,7209.76,
1435030,08:27:00,08:27:00,9477,4,,,,9649.66,
1435030,08:29:31,08:29:31,9468,5,,,,10475.8,0
1435030,08:30:06,08:30:06,1748,6,,,,10646.67,0
1435030,08:30:32,08:30:32,1749,7,,,,10791.13,0
1435030,08:31:55,08:31:55,1750,8,,,,11235.78,0
1435030,08:32:24,08:32:24,1751,9,,,,11391.07,0
1435030,08:33:08,08:33:08,1752,10,,,,11611.67,0
1435030,08:33:53,08:33:53,1753,11,,,,11823.81,0
1435030,08:34:03,08:34:03,8318,12,,,,11881.82,0
1435030,08:34:27,08:34:27,1565,13,,,,12043.79,0
1435030,08:35:00,08:35:00,1566,14,,,,12210.84,
1435030,08:36:44,08:36:44,9474,15,,,,12509.93,0
1435030,08:38:24,08:38:24,10522,16,,,,12802,0
1435030,08:40:27,08:40:27,10524,17,,,,13252.91,0
1435030,08:42:00,08:42:00,3203,18,,,,13559.7,
1435030,08:42:33,08:42:33,3204,19,,,,13799.9,0
1435030,08:43:05,08:43:05,3205,20,,,,14048.47,0
1435030,08:43:48,08:43:48,3206,21,,,,14302.85,0
1435030,08:44:25,08:44:25,3207,22,,,,14520.05,0
1435030,08:45:00,08:45:00,3208,23,,,,14753.55,0
1435030,08:45:46,08:45:46,3209,24,,,,15038.13,0
1435030,08:46:06,08:46:06,3210,25,,,,15143.34,0
1435030,08:46:41,08:46:41,3212,26,,,,15418.8,0
1435030,08:47:30,08:47:30,3213,27,,,,15734.88,0
1435030,08:48:13,08:48:13,3214,28,,,,16090.49,0
1435030,08:48:45,08:48:45,3215,29,,,,16396.38,0
1435030,08:49:07,08:49:07,3216,30,,,,16526.14,0
1435030,08:49:55,08:49:55,8736,31,,,,16868.35,0
1435030,08:50:19,08:50:19,8737,32,,,,17030.67,0
1435030,08:51:19,08:51:19,8738,33,,,,17399.75,0
1435030,08:51:54,08:51:54,8739,34,,,,17712.73,0
1435030,08:53:00,08:53:00,4846,35,,,,18103.94,
1435030,08:53:12,08:53:12,4847,36,,,,18282.27,0
1435030,08:54:23,08:54:23,10509,37,,,,18925.94,0
1435030,08:55:00,08:55:00,10511,38,,1,,19379.74,
1435040,08:12:00,08:12:00,10149,1,,,1,0,
1435040,08:18:12,08:18:12,590,2,,,,3757.39,0
1435040,08:24:00,08:24:00,591,3,,,,7209.76,
1435040,08:27:00,08:27:00,9477,4,,,,9649.66,
1435040,08:29:31,08:29:31,9468,5,,,,10475.8,0
1435040,08:30:06,08:30:06,1748,6,,,,10646.67,0
1435040,08:30:32,08:30:32,1749,7,,,,10791.13,0
1435040,08:31:55,08:31:55,1750,8,,,,11235.78,0
1435040,08:32:24,08:32:24,1751,9,,,,11391.07,0
1435040,08:33:08,08:33:08,1752,10,,,,11611.67,0
1435040,08:33:53,08:33:53,1753,11,,,,11823.81,0
1435040,08:34:03,08:34:03,8318,12,,,,11881.82,0
1435040,08:34:27,08:34:27,1565,13,,,,12043.79,0
1435040,08:35:00,08:35:00,1566,14,,,,12210.84,
1435040,08:36:44,08:36:44,9474,15,,,,12509.93,0
1435040,08:38:24,08:38:24,10522,16,,,,12802,0
1435040,08:40:27,08:40:27,10524,17,,,,13252.91,0
1435040,08:42:00,08:42:00,3203,18,,,,13559.7,
1435040,08:42:33,08:42:33,3204,19,,,,13799.9,0
1435040,08:43:05,08:43:05,3205,20,,,,14048.47,0
1435040,08:43:48,08:43:48,3206,21,,,,14302.85,0
1435040,08:44:25,08:44:25,3207,22,,,,14520.05,0
1435040,08:45:00,08:45:00,3208,23,,,,14753.55,0
1435040,08:45:46,08:45:46,3209,24,,,,15038.13,0
1435040,08:46:06,08:46:06,3210,25,,,,15143.34,0
1435040,08:46:41,08:46:41,3212,26,,,,15418.8,0
1435040,08:47:30,08:47:30,3213,27,,,,15734.88,0
1435040,08:48:13,08:48:13,3214,28,,,,16090.49,0
1435040,08:48:45,08:48:45,3215,29,,,,16396.38,0
1435040,08:49:07,08:49:07,3216,30,,,,16526.14,0
1435040,08:49:55,08:49:55,8736,31,,,,16868.35,0
1435040,08:50:19,08:50:19,8737,32,,,,17030.67,0
1435040,08:51:19,08:51:19,8738,33,,,,17399.75,0
1435040,08:51:54,08:51:54,8739,34,,,,17712.73,0
1435040,08:53:00,08:53:00,4846,35,,,,18103.94,
1435040,08:53:12,08:53:12,4847,36,,,,18282.27,0
1435040,08:54:23,08:54:23,10509,37,,,,18925.94,0
1435040,08:55:00,08:55:00,10511,38,,1,,19379.74,
1435050,08:12:00,08:12:00,10149,1,,,1,0,
1435050,08:18:12,08:18:12,590,2,,,,3757.39,0
1435050,08:24:00,08:24:00,591,3,,,,7209.76,
1435050,08:27:00,08:27:00,9477,4,,,,9649.66,
1435050,08:29:31,08:29:31,9468,5,,,,10475.8,0
1435050,08:30:06,08:30:06,1748,6,,,,10646.67,0
1435050,08:30:32,08:30:32,1749,7,,,,10791.13,0
1435050,08:31:55,08:31:55,1750,8,,,,11235.78,0
1435050,08:32:24,08:32:24,1751,9,,,,11391.07,0
1435050,08:33:08,08:33:08,1752,10,,,,11611.67,0
1435050,08:33:53,08:33:53,1753,11,,,,11823.81,0
1435050,08:34:03,08:34:03,8318,12,,,,11881.82,0
1435050,08:34:27,08:34:27,1565,13,,,,12043.79,0
1435050,08:35:00,08:35:00,1566,14,,,,12210.84,
1435050,08:36:44,08:36:44,9474,15,,,,12509.93,0
1435050,08:38:24,08:38:24,10522,16,,,,12802,0
1435050,08:40:27,08:40:27,10524,17,,,,13252.91,0
1435050,08:42:00,08:42:00,3203,18,,,,13559.7,
1435050,08:42:33,08:42:33,3204,19,,,,13799.9,0
1435050,08:43:05,08:43:05,3205,20,,,,14048.47,0
1435050,08:43:48,08:43:48,3206,21,,,,14302.85,0
1435050,08:44:25,08:44:25,3207,22,,,,14520.05,0
1435050,08:45:00,08:45:00,3208,23,,,,14753.55,0
1435050,08:45:46,08:45:46,3209,24,,,,15038.13,0
1435050,08:46:06,08:46:06,3210,25,,,,15143.34,0
1435050,08:46:41,08:46:41,3212,26,,,,15418.8,0
1435050,08:47:30,08:47:30,3213,27,,,,15734.88,0
1435050,08:48:13,08:48:13,3214,28,,,,16090.49,0
1435050,08:48:45,08:48:45,3215,29,,,,16396.38,0
1435050,08:49:07,08:49:07,3216,30,,,,16526.14,0
1435050,08:49:55,08:49:55,8736,31,,,,16868.35,0
1435050,08:50:19,08:50:19,8737,32,,,,17030.67,0
1435050,08:51:19,08:51:19,8738,33,,,,17399.75,0
1435050,08:51:54,08:51:54,8739,34,,,,17712.73,0
1435050,08:53:00,08:53:00,4846,35,,,,18103.94,
1435050,08:53:12,08:53:12,4847,36,,,,18282.27,0
1435050,08:54:23,08:54:23,10509,37,,,,18925.94,0
1435050,08:55:00,08:55:00,10511,38,,1,,19379.74,
1435060,08:12:00,08:12:00,10149,1,,,1,0,
1435060,08:18:12,08:18:12,590,2,,,,3757.39,0
1435060,08:24:00,08:24:00,591,3,,,,7209.76,
1435060,08:27:00,08:27:00,9477,4,,,,9649.66,
1435060,08:29:31,08:29:31,9468,5,,,,10475.8,0
1435060,08:30:06,08:30:06,1748,6,,,,10646.67,0
1435060,08:30:32,08:30:32,1749,7,,,,10791.13,0
1435060,08:31:55,08:31:55,1750,8,,,,11235.78,0
1435060,08:32:24,08:32:24,1751,9,,,,11391.07,0
1435060,08:33:08,08:33:08,1752,10,,,,11611.67,0
1435060,08:33:53,08:33:53,1753,11,,,,11823.81,0
1435060,08:34:03,08:34:03,8318,12,,,,11881.82,0
1435060,08:34:27,08:34:27,1565,13,,,,12043.79,0
1435060,08:35:00,08:35:00,1566,14,,,,12210.84,
1435060,08:36:44,08:36:44,9474,15,,,,12509.93,0
1435060,08:38:24,08:38:24,10522,16,,,,12802,0
1435060,08:40:27,08:40:27,10524,17,,,,13252.91,0
1435060,08:42:00,08:42:00,3203,18,,,,13559.7,
1435060,08:42:33,08:42:33,3204,19,,,,13799.9,0
1435060,08:43:05,08:43:05,3205,20,,,,14048.47,0
1435060,08:43:48,08:43:48,3206,21,,,,14302.85,0
1435060,08:44:25,08:44:25,3207,22,,,,14520.05,0
1435060,08:45:00,08:45:00,3208,23,,,,14753.55,0
1435060,08:45:46,08:45:46,3209,24,,,,15038.13,0
1435060,08:46:06,08:46:06,3210,25,,,,15143.34,0
1435060,08:46:41,08:46:41,3212,26,,,,15418.8,0
1435060,08:47:30,08:47:30,3213,27,,,,15734.88,0
1435060,08:48:13,08:48:13,3214,28,,,,16090.49,0
1435060,08:48:45,08:48:45,3215,29,,,,16396.38,0
1435060,08:49:07,08:49:07,3216,30,,,,16526.14,0
1435060,08:49:55,08:49:55,8736,31,,,,16868.35,0
1435060,08:50:19,08:50:19,8737,32,,,,17030.67,0
1435060,08:51:19,08:51:19,8738,33,,,,17399.75,0
1435060,08:51:54,08:51:54,8739,34,,,,17712.73,0
1435060,08:53:00,08:53:00,4846,35,,,,18103.94,
1435060,08:53:12,08:53:12,4847,36,,,,18282.27,0
1435060,08:54:23,08:54:23,10509,37,,,,18925.94,0
1435060,08:55:00,08:55:00,10511,38,,1,,19379.74,
14360100,18:58:00,18:58:00,9477,1,,,1,0,
14360100,19:00:30,19:00:30,9468,2,,,,820.75,0
14360100,19:01:05,19:01:05,1748,3,,,,991.62,0
14360100,19:01:31,19:01:31,1749,4,,,,1136.08,0
14360100,19:02:54,19:02:54,1750,5,,,,1580.73,0
14360100,19:03:23,19:03:23,1751,6,,,,1736.02,0
14360100,19:04:08,19:04:08,1752,7,,,,1956.62,0
14360100,19:04:52,19:04:52,1753,8,,,,2168.76,0
14360100,19:05:03,19:05:03,8318,9,,,,2226.77,0
14360100,19:05:27,19:05:27,1565,10,,,,2388.74,0
14360100,19:06:00,19:06:00,1566,11,,,,2555.79,
14360100,19:07:29,19:07:29,9474,12,,,,2854.88,0
14360100,19:08:55,19:08:55,10522,13,,,,3146.95,0
14360100,19:10:40,19:10:40,10524,14,,,,3597.86,0
14360100,19:12:00,19:12:00,3203,15,,,,3904.65,
14360100,19:12:36,19:12:36,3204,16,,,,4144.85,0
14360100,19:13:11,19:13:11,3205,17,,,,4393.42,0
14360100,19:13:58,19:13:58,3206,18,,,,4647.8,0
14360100,19:14:38,19:14:38,3207,19,,,,4865,0
14360100,19:15:17,19:15:17,3208,20,,,,5098.5,0
14360100,19:16:06,19:16:06,3209,21,,,,5383.08,0
14360100,19:16:28,19:16:28,3210,22,,,,5488.29,0
14360100,19:17:07,19:17:07,3212,23,,,,5763.75,0
14360100,19:18:00,19:18:00,3213,24,,,,6079.83,0
14360100,19:18:47,19:18:47,3214,25,,,,6435.44,0
14360100,19:19:22,19:19:22,3215,26,,,,6741.33,0
14360100,19:19:45,19:19:45,3216,27,,,,6871.09,0
14360100,19:20:38,19:20:38,8736,28,,,,7213.3,0
14360100,19:21:04,19:21:04,8737,29,,,,7375.62,0
14360100,19:22:10,19:22:10,8738,30,,,,7744.7,0
14360100,19:22:48,19:22:48,8739,31,,,,8057.68,0
14360100,19:24:00,19:24:00,4846,32,,,,8448.89,
14360100,19:24:12,19:24:12,4847,33,,,,8627.22,0
14360100,19:25:23,19:25:23,10509,34,,,,9270.89,0
14360100,19:26:00,19:26:00,10511,35,,1,,9724.69,
14490020,13:27:00,13:27:00,9477,1,,,1,0,
14490020,13:29:11,13:29:11,9468,2,,,,820.75,0
14490020,13:29:41,13:29:41,1748,3,,,,991.62,0
14490020,13:30:05,13:30:05,1749,4,,,,1136.08,0
14490020,13:31:18,13:31:18,1750,5,,,,1580.73,0
14490020,13:31:42,13:31:42,1751,6,,,,1736.02,0
14490020,13:32:22,13:32:22,1752,7,,,,1956.62,0
14490020,13:33:01,13:33:01,1753,8,,,,2168.76,0
14490020,13:33:10,13:33:10,8318,9,,,,2226.77,0
14490020,13:33:31,13:33:31,1565,10,,,,2388.74,0
14490020,13:34:00,13:34:00,1566,11,,,,2555.79,
14490020,13:35:29,13:35:29,9474,12,,,,2854.88,0
14490020,13:36:55,13:36:55,10522,13,,,,3146.95,0
14490020,13:38:40,13:38:40,10524,14,,,,3597.86,0
14490020,13:40:00,13:40:00,3203,15,,,,3904.65,
14490020,13:40:36,13:40:36,3204,16,,,,4144.85,0
14490020,13:41:11,13:41:11,3205,17,,,,4393.42,0
14490020,13:41:58,13:41:58,3206,18,,,,4647.8,0
14490020,13:42:38,13:42:38,3207,19,,,,4865,0
14490020,13:43:17,13:43:17,3208,20,,,,5098.5,0
14490020,13:44:06,13:44:06,3209,21,,,,5383.08,0
14490020,13:44:28,13:44:28,3210,22,,,,5488.29,0
14490020,13:45:07,13:45:07,3212,23,,,,5763.75,0
14490020,13:46:00,13:46:00,3213,24,,,,6079.83,0
14490020,13:46:47,13:46:47,3214,25,,,,6435.44,0
14490020,13:47:22,13:47:22,3215,26,,,,6741.33,0
14490020,13:47:45,13:47:45,3216,27,,,,6871.09,0
14490020,13:48:38,13:48:38,8736,28,,,,7213.3,0
14490020,13:49:04,13:49:04,8737,29,,,,7375.62,0
14490020,13:50:10,13:50:10,8738,30,,,,7744.7,0
14490020,13:50:48,13:50:48,8739,31,,,,8057.68,0
14490020,13:52:00,13:52:00,4846,32,,,,8448.89,
14490020,13:52:12,13:52:12,4847,33,,,,8627.22,0
14490020,13:53:23,13:53:23,10509,34,,,,9270.89,0
14490020,13:54:00,13:54:00,10511,35,,1,,9724.69,
14490030,13:27:00,13:27:00,9477,1,,,1,0,
14490030,13:29:11,13:29:11,9468,2,,,,820.75,0
14490030,13:29:41,13:29:41,1748,3,,,,991.62,0
14490030,13:30:05,13:30:05,1749,4,,,,1136.08,0
14490030,13:31:18,13:31:18,1750,5,,,,1580.73,0
14490030,13:31:42,13:31:42,1751,6,,,,1736.02,0
14490030,13:32:22,13:32:22,1752,7,,,,1956.62,0
14490030,13:33:01,13:33:01,1753,8,,,,2168.76,0
14490030,13:33:10,13:33:10,8318,9,,,,2226.77,0
14490030,13:33:31,13:33:31,1565,10,,,,2388.74,0
14490030,13:34:00,13:34:00,1566,11,,,,2555.79,
14490030,13:35:29,13:35:29,9474,12,,,,2854.88,0
14490030,13:36:55,13:36:55,10522,13,,,,3146.95,0
14490030,13:38:40,13:38:40,10524,14,,,,3597.86,0
14490030,13:40:00,13:40:00,3203,15,,,,3904.65,
14490030,13:40:36,13:40:36,3204,16,,,,4144.85,0
14490030,13:41:11,13:41:11,3205,17,,,,4393.42,0
14490030,13:41:58,13:41:58,3206,18,,,,4647.8,0
14490030,13:42:38,13:42:38,3207,19,,,,4865,0
14490030,13:43:17,13:43:17,3208,20,,,,5098.5,0
14490030,13:44:06,13:44:06,3209,21,,,,5383.08,0
14490030,13:44:28,13:44:28,3210,22,,,,5488.29,0
14490030,13:45:07,13:45:07,3212,23,,,,5763.75,0
14490030,13:46:00,13:46:00,3213,24,,,,6079.83,0
14490030,13:46:47,13:46:47,3214,25,,,,6435.44,0
14490030,13:47:22,13:47:22,3215,26,,,,6741.33,0
14490030,13:47:45,13:47:45,3216,27,,,,6871.09,0
14490030,13:48:38,13:48:38,8736,28,,,,7213.3,0
14490030,13:49:04,13:49:04,8737,29,,,,7375.62,0
14490030,13:50:10,13:50:10,8738,30,,,,7744.7,0
14490030,13:50:48,13:50:48,8739,31,,,,8057.68,0
14490030,13:52:00,13:52:00,4846,32,,,,8448.89,
14490030,13:52:12,13:52:12,4847,33,,,,8627.22,0
14490030,13:53:23,13:53:23,10509,34,,,,9270.89,0
14490030,13:54:00,13:54:00,10511,35,,1,,9724.69,
14490040,13:27:00,13:27:00,9477,1,,,1,0,
14490040,13:29:11,13:29:11,9468,2,,,,820.75,0
14490040,13:29:41,13:29:41,1748,3,,,,991.62,0
14490040,13:30:05,13:30:05,1749,4,,,,1136.08,0
14490040,13:31:18,13:31:18,1750,5,,,,1580.73,0
14490040,13:31:42,13:31:42,1751,6,,,,1736.02,0
14490040,13:32:22,13:32:22,1752,7,,,,1956.62,0
14490040,13:33:01,13:33:01,1753,8,,,,2168.76,0
14490040,13:33:10,13:33:10,8318,9,,,,2226.77,0
14490040,13:33:31,13:33:31,1565,10,,,,2388.74,0
14490040,13:34:00,13:34:00,1566,11,,,,2555.79,
14490040,13:35:29,13:35:29,9474,12,,,,2854.88,0
14490040,13:36:55,13:36:55,10522,13,,,,3146.95,0
14490040,13:38:40,13:38:40,10524,14,,,,3597.86,0
14490040,13:40:00,13:40:00,3203,15,,,,3904.65,
14490040,13:40:36,13:40:36,3204,16,,,,4144.85,0
14490040,13:41:11,13:41:11,3205,17,,,,4393.42,0
14490040,13:41:58,13:41:58,3206,18,,,,4647.8,0
14490040,13:42:38,13:42:38,3207,19,,,,4865,0
14490040,13:43:17,13:43:17,3208,20,,,,5098.5,0
14490040,13:44:06,13:44:06,3209,21,,,,5383.08,0
14490040,13:44:28,13:44:28,3210,22,,,,5488.29,0
14490040,13:45:07,13:45:07,3212,23,,,,5763.75,0
14490040,13:46:00,13:46:00,3213,24,,,,6079.83,0
14490040,13:46:47,13:46:47,3214,25,,,,6435.44,0
14490040,13:47:22,13:47:22,3215,26,,,,6741.33,0
14490040,13:47:45,13:47:45,3216,27,,,,6871.09,0
14490040,13:48:38,13:48:38,8736,28,,,,7213.3,0
14490040,13:49:04,13:49:04,8737,29,,,,7375.62,0
14490040,13:50:10,13:50:10,8738,30,,,,7744.7,0
14490040,13:50:48,13:50:48,8739,31,,,,8057.68,0
14490040,13:52:00,13:52:00,4846,32,,,,8448.89,
14490040,13:52:12,13:52:12,4847,33,,,,8627.22,0
14490040,13:53:23,13:53:23,10509,34,,,,9270.89,0
14490040,13:54:00,13:54:00,10511,35,,1,,9724.69,
14490050,13:27:00,13:27:00,9477,1,,,1,0,
14490050,13:29:11,13:29:11,9468,2,,,,820.75,0
14490050,13:29:41,13:29:41,1748,3,,,,991.62,0
14490050,13:30:05,13:30:05,1749,4,,,,1136.08,0
14490050,13:31:18,13:31:18,1750,5,,,,1580.73,0
14490050,13:31:42,13:31:42,1751,6,,,,1736.02,0
14490050,13:32:22,13:32:22,1752,7,,,,1956.62,0
14490050,13:33:01,13:33:01,1753,8,,,,2168.76,0
14490050,13:33:10,13:33:10,8318,9,,,,2226.77,0
14490050,13:33:31,13:33:31,1565,10,,,,2388.74,0
14490050,13:34:00,13:34:00,1566,11,,,,2555.79,
14490050,13:35:29,13:35:29,9474,12,,,,2854.88,0
14490050,13:36:55,13:36:55,10522,13,,,,3146.95,0
14490050,13:38:40,13:38:40,10524,14,,,,3597.86,0
14490050,13:40:00,13:40:00,3203,15,,,,3904.65,
14490050,13:40:36,13:40:36,3204,16,,,,4144.85,0
14490050,13:41:11,13:41:11,3205,17,,,,4393.42,0
14490050,13:41:58,13:41:58,3206,18,,,,4647.8,0
14490050,13:42:38,13:42:38,3207,19,,,,4865,0
14490050,13:43:17,13:43:17,3208,20,,,,5098.5,0
14490050,13:44:06,13:44:06,3209,21,,,,5383.08,0
14490050,13:44:28,13:44:28,3210,22,,,,5488.29,0
14490050,13:45:07,13:45:07,3212,23,,,,5763.75,0
14490050,13:46:00,13:46:00,3213,24,,,,6079.83,0
14490050,13:46:47,13:46:47,3214,25,,,,6435.44,0
14490050,13:47:22,13:47:22,3215,26,,,,6741.33,0
14490050,13:47:45,13:47:45,3216,27,,,,6871.09,0
14490050,13:48:38,13:48:38,8736,28,,,,7213.3,0
14490050,13:49:04,13:49:04,8737,29,,,,7375.62,0
14490050,13:50:10,13:50:10,8738,30,,,,7744.7,0
14490050,13:50:48,13:50:48,8739,31,,,,8057.68,0
14490050,13:52:00,13:52:00,4846,32,,,,8448.89,
14490050,13:52:12,13:52:12,4847,33,,,,8627.22,0
14490050,13:53:23,13:53:23,10509,34,,,,9270.89,0
14490050,13:54:00,13:54:00,10511,35,,1,,9724.69,
14490060,13:27:00,13:27:00,9477,1,,,1,0,
14490060,13:29:11,13:29:11,9468,2,,,,820.75,0
14490060,13:29:41,13:29:41,1748,3,,,,991.62,0
14490060,13:30:05,13:30:05,1749,4,,,,1136.08,0
14490060,13:31:18,13:31:18,1750,5,,,,1580.73,0
14490060,13:31:42,13:31:42,1751,6,,,,1736.02,0
14490060,13:32:22,13:32:22,1752,7,,,,1956.62,0
14490060,13:33:01,13:33:01,1753,8,,,,2168.76,0
14490060,13:33:10,13:33:10,8318,9,,,,2226.77,0
14490060,13:33:31,13:33:31,1565,10,,,,2388.74,0
14490060,13:34:00,13:34:00,1566,11,,,,2555.79,
14490060,13:35:29,13:35:29,9474,12,,,,2854.88,0
14490060,13:36:55,13:36:55,10522,13,,,,3146.95,0
14490060,13:38:40,13:38:40,10524,14,,,,3597.86,0
14490060,13:40:00,13:40:00,3203,15,,,,3904.65,
14490060,13:40:36,13:40:36,3204,16,,,,4144.85,0
14490060,13:41:11,13:41:11,3205,17,,,,4393.42,0
14490060,13:41:58,13:41:58,3206,18,,,,4647.8,0
14490060,13:42:38,13:42:38,3207,19,,,,4865,0
14490060,13:43:17,13:43:17,3208,20,,,,5098.5,0
14490060,13:44:06,13:44:06,3209,21,,,,5383.08,0
14490060,13:44:28,13:44:28,3210,22,,,,5488.29,0
14490060,13:45:07,13:45:07,3212,23,,,,5763.75,0
14490060,13:46:00,13:46:00,3213,24,,,,6079.83,0
14490060,13:46:47,13:46:47,3214,25,,,,6435.44,0
14490060,13:47:22,13:47:22,3215,26,,,,6741.33,0
14490060,13:47:45,13:47:45,3216,27,,,,6871.09,0
14490060,13:48:38,13:48:38,8736,28,,,,7213.3,0
14490060,13:49:04,13:49:04,8737,29,,,,7375.62,0
14490060,13:50:10,13:50:10,8738,30,,,,7744.7,0
14490060,13:50:48,13:50:48,8739,31,,,,8057.68,0
14490060,13:52:00,13:52:00,4846,32,,,,8448.89,
14490060,13:52:12,13:52:12,4847,33,,,,8627.22,0
14490060,13:53:23,13:53:23,10509,34,,,,9270.89,0
14490060,13:54:00,13:54:00,10511,35,,1,,9724.69,
14704090,14:08:00,14:08:00,10149,1,,,1,0,
14704090,14:13:10,14:13:10,590,2,,,,3757.39,0
14704090,14:18:00,14:18:00,591,3,,,,7209.76,
14704090,14:22:00,14:22:00,9477,4,,,,9649.66,
14704090,14:23:53,14:23:53,9468,5,,,,10475.8,0
14704090,14:24:19,14:24:19,1748,6,,,,10646.67,0
14704090,14:24:39,14:24:39,1749,7,,,,10791.13,0
14704090,14:25:41,14:25:41,1750,8,,,,11235.78,0
14704090,14:26:03,14:26:03,1751,9,,,,11391.07,0
14704090,14:26:36,14:26:36,1752,10,,,,11611.67,0
14704090,14:27:09,14:27:09,1753,11,,,,11823.81,0
14704090,14:27:17,14:27:17,8318,12,,,,11881.82,0
14704090,14:27:35,14:27:35,1565,13,,,,12043.79,0
14704090,14:28:00,14:28:00,1566,14,,,,12210.84,
14704090,14:28:44,14:28:44,9474,15,,,,12509.93,0
14704090,14:29:27,14:29:27,10522,16,,,,12802,0
14704090,14:30:20,14:30:20,10524,17,,,,13252.91,0
14704090,14:31:00,14:31:00,3203,18,,,,13559.7,
14704090,14:31:45,14:31:45,3204,19,,,,13799.9,0
14704090,14:32:29,14:32:29,3205,20,,,,14048.47,0
14704090,14:33:28,14:33:28,3206,21,,,,14302.85,0
14704090,14:34:18,14:34:18,3207,22,,,,14520.05,0
14704090,14:35:06,14:35:06,3208,23,,,,14753.55,0
14704090,14:36:08,14:36:08,3209,24,,,,15038.13,0
14704090,14:36:35,14:36:35,3210,25,,,,15143.34,0
14704090,14:37:23,14:37:23,3212,26,,,,15418.8,0
14704090,14:38:30,14:38:30,3213,27,,,,15734.88,0
14704090,14:39:29,14:39:29,3214,28,,,,16090.49,0
14704090,14:40:12,14:40:12,3215,29,,,,16396.38,0
14704090,14:40:42,14:40:42,3216,30,,,,16526.14,0
14704090,14:41:48,14:41:48,8736,31,,,,16868.35,0
14704090,14:42:20,14:42:20,8737,32,,,,17030.67,0
14704090,14:43:42,14:43:42,8738,33,,,,17399.75,0
14704090,14:44:30,14:44:30,8739,34,,,,17712.73,0
14704090,14:46:00,14:46:00,4846,35,,,,18103.94,
14704090,14:46:25,14:46:25,4847,36,,,,18282.27,0
14704090,14:48:46,14:48:46,10509,37,,,,18925.94,0
14704090,14:50:00,14:50:00,10511,38,,1,,19379.74,
14878090,22:38:00,22:38:00,10149,1,,,1,0,
14878090,22:42:39,22:42:39,590,2,,,,3757.39,0
14878090,22:47:00,22:47:00,591,3,,,,7209.76,
14878090,22:51:00,22:51:00,9477,4,,,,9649.66,
14878090,22:52:53,22:52:53,9468,5,,,,10475.8,0
14878090,22:53:19,22:53:19,1748,6,,,,10646.67,0
14878090,22:53:39,22:53:39,1749,7,,,,10791.13,0
14878090,22:54:41,22:54:41,1750,8,,,,11235.78,0
14878090,22:55:03,22:55:03,1751,9,,,,11391.07,0
14878090,22:55:36,22:55:36,1752,10,,,,11611.67,0
14878090,22:56:09,22:56:09,1753,11,,,,11823.81,0
14878090,22:56:17,22:56:17,8318,12,,,,11881.82,0
14878090,22:56:35,22:56:35,1565,13,,,,12043.79,0
14878090,22:57:00,22:57:00,1566,14,,,,12210.84,
14878090,22:57:44,22:57:44,9474,15,,,,12509.93,0
14878090,22:58:27,22:58:27,10522,16,,,,12802,0
14878090,22:59:20,22:59:20,10524,17,,,,13252.91,0
14878090,23:00:00,23:00:00,3203,18,,,,13559.7,
14878090,23:00:42,23:00:42,3204,19,,,,13799.9,0
14878090,23:01:23,23:01:23,3205,20,,,,14048.47,0
14878090,23:02:18,23:02:18,3206,21,,,,14302.85,0
14878090,23:03:05,23:03:05,3207,22,,,,14520.05,0
14878090,23:03:50,23:03:50,3208,23,,,,14753.55,0
14878090,23:04:47,23:04:47,3209,24,,,,15038.13,0
14878090,23:05:13,23:05:13,3210,25,,,,15143.34,0
14878090,23:05:58,23:05:58,3212,26,,,,15418.8,0
14878090,23:07:00,23:07:00,3213,27,,,,15734.88,0
14878090,23:07:55,23:07:55,3214,28,,,,16090.49,0
14878090,23:08:35,23:08:35,3215,29,,,,16396.38,0
14878090,23:09:03,23:09:03,3216,30,,,,16526.14,0
14878090,23:10:05,23:10:05,8736,31,,,,16868.35,0
14878090,23:10:35,23:10:35,8737,32,,,,17030.67,0
14878090,23:11:52,23:11:52,8738,33,,,,17399.75,0
14878090,23:12:36,23:12:36,8739,34,,,,17712.73,0
14878090,23:14:00,23:14:00,4846,35,,,,18103.94,
14878090,23:14:25,23:14:25,4847,36,,,,18282.27,0
14878090,23:16:46,23:16:46,10509,37,,,,18925.94,0
14878090,23:18:00,23:18:00,10511,38,,1,,19379.74,
15112070,10:40:00,10:40:00,10149,1,,,1,0,
15112070,10:44:39,10:44:39,590,2,,,,3757.39,0
15112070,10:49:00,10:49:00,591,3,,,,7209.76,
15112070,10:53:00,10:53:00,9477,4,,,,9649.66,
15112070,10:54:53,10:54:53,9468,5,,,,10475.8,0
15112070,10:55:19,10:55:19,1748,6,,,,10646.67,0
15112070,10:55:39,10:55:39,1749,7,,,,10791.13,0
15112070,10:56:41,10:56:41,1750,8,,,,11235.78,0
15112070,10:57:03,10:57:03,1751,9,,,,11391.07,0
15112070,10:57:36,10:57:36,1752,10,,,,11611.67,0
15112070,10:58:09,10:58:09,1753,11,,,,11823.81,0
15112070,10:58:17,10:58:17,8318,12,,,,11881.82,0
15112070,10:58:35,10:58:35,1565,13,,,,12043.79,0
15112070,10:59:00,10:59:00,1566,14,,,,12210.84,
15112070,10:59:44,10:59:44,9474,15,,,,12509.93,0
15112070,11:00:27,11:00:27,10522,16,,,,12802,0
15112070,11:01:20,11:01:20,10524,17,,,,13252.91,0
15112070,11:02:00,11:02:00,3203,18,,,,13559.7,
15112070,11:02:45,11:02:45,3204,19,,,,13799.9,0
15112070,11:03:29,11:03:29,3205,20,,,,14048.47,0
15112070,11:04:28,11:04:28,3206,21,,,,14302.85,0
15112070,11:05:18,11:05:18,3207,22,,,,14520.05,0
15112070,11:06:06,11:06:06,3208,23,,,,14753.55,0
15112070,11:07:08,11:07:08,3209,24,,,,15038.13,0
15112070,11:07:35,11:07:35,3210,25,,,,15143.34,0
15112070,11:08:23,11:08:23,3212,26,,,,15418.8,0
15112070,11:09:30,11:09:30,3213,27,,,,15734.88,0
15112070,11:10:29,11:10:29,3214,28,,,,16090.49,0
15112070,11:11:12,11:11:12,3215,29,,,,16396.38,0
15112070,11:11:42,11:11:42,3216,30,,,,16526.14,0
15112070,11:12:48,11:12:48,8736,31,,,,16868.35,0
15112070,11:13:20,11:13:20,8737,32,,,,17030.67,0
15112070,11:14:42,11:14:42,8738,33,,,,17399.75,0
15112070,11:15:30,11:15:30,8739,34,,,,17712.73,0
15112070,11:17:00,11:17:00,4846,35,,,,18103.94,
15112070,11:17:25,11:17:25,4847,36,,,,18282.27,0
15112070,11:19:46,11:19:46,10509,37,,,,18925.94,0
15112070,11:21:00,11:21:00,10511,38,,1,,19379.74,
15133090,24:38:00,24:38:00,10149,1,,,1,0,
15133090,24:42:39,24:42:39,590,2,,,,3757.39,0
15133090,24:47:00,24:47:00,591,3,,,,7209.76,
15133090,24:51:00,24:51:00,9477,4,,,,9649.66,
15133090,24:52:53,24:52:53,9468,5,,,,10475.8,0
15133090,24:53:19,24:53:19,1748,6,,,,10646.67,0
15133090,24:53:39,24:53:39,1749,7,,,,10791.13,0
15133090,24:54:41,24:54:41,1750,8,,,,11235.78,0
15133090,24:55:03,24:55:03,1751,9,,,,11391.07,0
15133090,24:55:36,24:55:36,1752,10,,,,11611.67,0
15133090,24:56:09,24:56:09,1753,11,,,,11823.81,0
15133090,24:56:17,24:56:17,8318,12,,,,11881.82,0
15133090,24:56:35,24:56:35,1565,13,,,,12043.79,0
15133090,24:57:00,24:57:00,1566,14,,,,12210.84,
15133090,24:57:44,24:57:44,9474,15,,,,12509.93,0
15133090,24:58:27,24:58:27,10522,16,,,,12802,0
15133090,24:59:20,24:59:20,10524,17,,,,13252.91,0
15133090,25:00:00,25:00:00,3203,18,,,,13559.7,
15133090,25:00:42,25:00:42,3204,19,,,,13799.9,0
15133090,25:01:23,25:01:23,3205,20,,,,14048.47,0
15133090,25:02:18,25:02:18,3206,21,,,,14302.85,0
15133090,25:03:05,25:03:05,3207,22,,,,14520.05,0
15133090,25:03:50,25:03:50,3208,23,,,,14753.55,0
15133090,25:04:47,25:04:47,3209,24,,,,15038.13,0
15133090,25:05:13,25:05:13,3210,25,,,,15143.34,0
15133090,25:05:58,25:05:58,3212,26,,,,15418.8,0
15133090,25:07:00,25:07:00,3213,27,,,,15734.88,0
15133090,25:07:55,25:07:55,3214,28,,,,16090.49,0
15133090,25:08:35,25:08:35,3215,29,,,,16396.38,0
15133090,25:09:03,25:09:03,3216,30,,,,16526.14,0
15133090,25:10:05,25:10:05,8736,31,,,,16868.35,0
15133090,25:10:35,25:10:35,8737,32,,,,17030.67,0
15133090,25:11:52,25:11:52,8738,33,,,,17399.75,0
15133090,25:12:36,25:12:36,8739,34,,,,17712.73,0
15133090,25:14:00,25:14:00,4846,35,,,,18103.94,
15133090,25:14:25,25:14:25,4847,36,,,,18282.27,0
15133090,25:16:46,25:16:46,10509,37,,,,18925.94,0
15133090,25:18:00,25:18:00,10511,38,,1,,19379.74,
15390020,11:00:00,11:00:00,9477,1,,,1,0,
15390020,11:02:11,11:02:11,9468,2,,,,820.75,0
15390020,11:02:41,11:02:41,1748,3,,,,991.62,0
15390020,11:03:05,11:03:05,1749,4,,,,1136.08,0
15390020,11:04:18,11:04:18,1750,5,,,,1580.73,0
15390020,11:04:42,11:04:42,1751,6,,,,1736.02,0
15390020,11:05:22,11:05:22,1752,7,,,,1956.62,0
15390020,11:06:01,11:06:01,1753,8,,,,2168.76,0
15390020,11:06:10,11:06:10,8318,9,,,,2226.77,0
15390020,11:06:31,11:06:31,1565,10,,,,2388.74,0
15390020,11:07:00,11:07:00,1566,11,,,,2555.79,
15390020,11:08:29,11:08:29,9474,12,,,,2854.88,0
15390020,11:09:55,11:09:55,10522,13,,,,3146.95,0
15390020,11:11:40,11:11:40,10524,14,,,,3597.86,0
15390020,11:13:00,11:13:00,3203,15,,,,3904.65,
15390020,11:13:36,11:13:36,3204,16,,,,4144.85,0
15390020,11:14:11,11:14:11,3205,17,,,,4393.42,0
15390020,11:14:58,11:14:58,3206,18,,,,4647.8,0
15390020,11:15:38,11:15:38,3207,19,,,,4865,0
15390020,11:16:17,11:16:17,3208,20,,,,5098.5,0
15390020,11:17:06,11:17:06,3209,21,,,,5383.08,0
15390020,11:17:28,11:17:28,3210,22,,,,5488.29,0
15390020,11:18:07,11:18:07,3212,23,,,,5763.75,0
15390020,11:19:00,11:19:00,3213,24,,,,6079.83,0
15390020,11:19:47,11:19:47,3214,25,,,,6435.44,0
15390020,11:20:22,11:20:22,3215,26,,,,6741.33,0
15390020,11:20:45,11:20:45,3216,27,,,,6871.09,0
15390020,11:21:38,11:21:38,8736,28,,,,7213.3,0
15390020,11:22:04,11:22:04,8737,29,,,,7375.62,0
15390020,11:23:10,11:23:10,8738,30,,,,7744.7,0
15390020,11:23:48,11:23:48,8739,31,,,,8057.68,0
15390020,11:25:00,11:25:00,4846,32,,,,8448.89,
15390020,11:25:12,11:25:12,4847,33,,,,8627.22,0
15390020,11:26:23,11:26:23,10509,34,,,,9270.89,0
15390020,11:27:00,11:27:00,10511,35,,1,,9724.69,
15390030,11:00:00,11:00:00,9477,1,,,1,0,
15390030,11:02:11,11:02:11,9468,2,,,,820.75,0
15390030,11:02:41,11:02:41,1748,3,,,,991.62,0
15390030,11:03:05,11:03:05,1749,4,,,,1136.08,0
15390030,11:04:18,11:04:18,1750,5,,,,1580.73,0
15390030,11:04:42,11:04:42,1751,6,,,,1736.02,0
15390030,11:05:22,11:05:22,1752,7,,,,1956.62,0
15390030,11:06:01,11:06:01,1753,8,,,,2168.76,0
15390030,11:06:10,11:06:10,8318,9,,,,2226.77,0
15390030,11:06:31,11:06:31,1565,10,,,,2388.74,0
15390030,11:07:00,11:07:00,1566,11,,,,2555.79,
15390030,11:08:29,11:08:29,9474,12,,,,2854.88,0
15390030,11:09:55,11:09:55,10522,13,,,,3146.95,0
15390030,11:11:40,11:11:40,10524,14,,,,3597.86,0
15390030,11:13:00,11:13:00,3203,15,,,,3904.65,
15390030,11:13:36,11:13:36,3204,16,,,,4144.85,0
15390030,11:14:11,11:14:11,3205,17,,,,4393.42,0
15390030,11:14:58,11:14:58,3206,18,,,,4647.8,0
15390030,11:15:38,11:15:38,3207,19,,,,4865,0
15390030,11:16:17,11:16:17,3208,20,,,,5098.5,0
15390030,11:17:06,11:17:06,3209,21,,,,5383.08,0
15390030,11:17:28,11:17:28,3210,22,,,,5488.29,0
15390030,11:18:07,11:18:07,3212,23,,,,5763.75,0
15390030,11:19:00,11:19:00,3213,24,,,,6079.83,0
15390030,11:19:47,11:19:47,3214,25,,,,6435.44,0
15390030,11:20:22,11:20:22,3215,26,,,,6741.33,0
15390030,11:20:45,11:20:45,3216,27,,,,6871.09,0
15390030,11:21:38,11:21:38,8736,28,,,,7213.3,0
15390030,11:22:04,11:22:04,8737,29,,,,7375.62,0
15390030,11:23:10,11:23:10,8738,30,,,,7744.7,0
15390030,11:23:48,11:23:48,8739,31,,,,8057.68,0
15390030,11:25:00,11:25:00,4846,32,,,,8448.89,
15390030,11:25:12,11:25:12,4847,33,,,,8627.22,0
15390030,11:26:23,11:26:23,10509,34,,,,9270.89,0
15390030,11:27:00,11:27:00,10511,35,,1,,9724.69,
15390040,11:00:00,11:00:00,9477,1,,,1,0,
15390040,11:02:11,11:02:11,9468,2,,,,820.75,0
15390040,11:02:41,11:02:41,1748,3,,,,991.62,0
15390040,11:03:05,11:03:05,1749,4,,,,1136.08,0
15390040,11:04:18,11:04:18,1750,5,,,,1580.73,0
15390040,11:04:42,11:04:42,1751,6,,,,1736.02,0
15390040,11:05:22,11:05:22,1752,7,,,,1956.62,0
15390040,11:06:01,11:06:01,1753,8,,,,2168.76,0
15390040,11:06:10,11:06:10,8318,9,,,,2226.77,0
15390040,11:06:31,11:06:31,1565,10,,,,2388.74,0
15390040,11:07:00,11:07:00,1566,11,,,,2555.79,
15390040,11:08:29,11:08:29,9474,12,,,,2854.88,0
15390040,11:09:55,11:09:55,10522,13,,,,3146.95,0
15390040,11:11:40,11:11:40,10524,14,,,,3597.86,0
15390040,11:13:00,11:13:00,3203,15,,,,3904.65,
15390040,11:13:36,11:13:36,3204,16,,,,4144.85,0
15390040,11:14:11,11:14:11,3205,17,,,,4393.42,0
15390040,11:14:58,11:14:58,3206,18,,,,4647.8,0
15390040,11:15:38,11:15:38,3207,19,,,,4865,0
15390040,11:16:17,11:16:17,3208,20,,,,5098.5,0
15390040,11:17:06,11:17:06,3209,21,,,,5383.08,0
15390040,11:17:28,11:17:28,3210,22,,,,5488.29,0
15390040,11:18:07,11:18:07,3212,23,,,,5763.75,0
15390040,11:19:00,11:19:00,3213,24,,,,6079.83,0
15390040,11:19:47,11:19:47,3214,25,,,,6435.44,0
15390040,11:20:22,11:20:22,3215,26,,,,6741.33,0
15390040,11:20:45,11:20:45,3216,27,,,,6871.09,0
15390040,11:21:38,11:21:38,8736,28,,,,7213.3,0
15390040,11:22:04,11:22:04,8737,29,,,,7375.62,0
15390040,11:23:10,11:23:10,8738,30,,,,7744.7,0
15390040,11:23:48,11:23:48,8739,31,,,,8057.68,0
15390040,11:25:00,11:25:00,4846,32,,,,8448.89,
15390040,11:25:12,11:25:12,4847,33,,,,8627.22,0
15390040,11:26:23,11:26:23,10509,34,,,,9270.89,0
15390040,11:27:00,11:27:00,10511,35,,1,,9724.69,
15390050,11:00:00,11:00:00,9477,1,,,1,0,
15390050,11:02:11,11:02:11,9468,2,,,,820.75,0
15390050,11:02:41,11:02:41,1748,3,,,,991.62,0
15390050,11:03:05,11:03:05,1749,4,,,,1136.08,0
15390050,11:04:18,11:04:18,1750,5,,,,1580.73,0
15390050,11:04:42,11:04:42,1751,6,,,,1736.02,0
15390050,11:05:22,11:05:22,1752,7,,,,1956.62,0
15390050,11:06:01,11:06:01,1753,8,,,,2168.76,0
15390050,11:06:10,11:06:10,8318,9,,,,2226.77,0
15390050,11:06:31,11:06:31,1565,10,,,,2388.74,0
15390050,11:07:00,11:07:00,1566,11,,,,2555.79,
15390050,11:08:29,11:08:29,9474,12,,,,2854.88,0
15390050,11:09:55,11:09:55,10522,13,,,,3146.95,0
15390050,11:11:40,11:11:40,10524,14,,,,3597.86,0
15390050,11:13:00,11:13:00,3203,15,,,,3904.65,
15390050,11:13:36,11:13:36,3204,16,,,,4144.85,0
15390050,11:14:11,11:14:11,3205,17,,,,4393.42,0
15390050,11:14:58,11:14:58,3206,18,,,,4647.8,0
15390050,11:15:38,11:15:38,3207,19,,,,4865,0
15390050,11:16:17,11:16:17,3208,20,,,,5098.5,0
15390050,11:17:06,11:17:06,3209,21,,,,5383.08,0
15390050,11:17:28,11:17:28,3210,22,,,,5488.29,0
15390050,11:18:07,11:18:07,3212,23,,,,5763.75,0
15390050,11:19:00,11:19:00,3213,24,,,,6079.83,0
15390050,11:19:47,11:19:47,3214,25,,,,6435.44,0
15390050,11:20:22,11:20:22,3215,26,,,,6741.33,0
15390050,11:20:45,11:20:45,3216,27,,,,6871.09,0
15390050,11:21:38,11:21:38,8736,28,,,,7213.3,0
15390050,11:22:04,11:22:04,8737,29,,,,7375.62,0
15390050,11:23:10,11:23:10,8738,30,,,,7744.7,0
15390050,11:23:48,11:23:48,8739,31,,,,8057.68,0
15390050,11:25:00,11:25:00,4846,32,,,,8448.89,
15390050,11:25:12,11:25:12,4847,33,,,,8627.22,0
15390050,11:26:23,11:26:23,10509,34,,,,9270.89,0
15390050,11:27:00,11:27:00,10511,35,,1,,9724.69,
15390060,11:00:00,11:00:00,9477,1,,,1,0,
15390060,11:02:11,11:02:11,9468,2,,,,820.75,0
15390060,11:02:41,11:02:41,1748,3,,,,991.62,0
15390060,11:03:05,11:03:05,1749,4,,,,1136.08,0
15390060,11:04:18,11:04:18,1750,5,,,,1580.73,0
15390060,11:04:42,11:04:42,1751,6,,,,1736.02,0
15390060,11:05:22,11:05:22,1752,7,,,,1956.62,0
15390060,11:06:01,11:06:01,1753,8,,,,2168.76,0
15390060,11:06:10,11:06:10,8318,9,,,,2226.77,0
15390060,11:06:31,11:06:31,1565,10,,,,2388.74,0
15390060,11:07:00,11:07:00,1566,11,,,,2555.79,
15390060,11:08:29,11:08:29,9474,12,,,,2854.88,0
15390060,11:09:55,11:09:55,10522,13,,,,3146.95,0
15390060,11:11:40,11:11:40,10524,14,,,,3597.86,0
15390060,11:13:00,11:13:00,3203,15,,,,3904.65,
15390060,11:13:36,11:13:36,3204,16,,,,4144.85,0
15390060,11:14:11,11:14:11,3205,17,,,,4393.42,0
15390060,11:14:58,11:14:58,3206,18,,,,4647.8,0
15390060,11:15:38,11:15:38,3207,19,,,,4865,0
15390060,11:16:17,11:16:17,3208,20,,,,5098.5,0
15390060,11:17:06,11:17:06,3209,21,,,,5383.08,0
15390060,11:17:28,11:17:28,3210,22,,,,5488.29,0
15390060,11:18:07,11:18:07,3212,23,,,,5763.75,0
15390060,11:19:00,11:19:00,3213,24,,,,6079.83,0
15390060,11:19:47,11:19:47,3214,25,,,,6435.44,0
15390060,11:20:22,11:20:22,3215,26,,,,6741.33,0
15390060,11:20:45,11:20:45,3216,27,,,,6871.09,0
15390060,11:21:38,11:21:38,8736,28,,,,7213.3,0
15390060,11:22:04,11:22:04,8737,29,,,,7375.62,0
15390060,11:23:10,11:23:10,8738,30,,,,7744.7,0
15390060,11:23:48,11:23:48,8739,31,,,,8057.68,0
15390060,11:25:00,11:25:00,4846,32,,,,8448.89,
15390060,11:25:12,11:25:12,4847,33,,,,8627.22,0
15390060,11:26:23,11:26:23,10509,34,,,,9270.89,0
15390060,11:27:00,11:27:00,10511,35,,1,,9724.69,
15544020,13:56:00,13:56:00,9477,1,,,1,0,
15544020,13:58:11,13:58:11,9468,2,,,,820.75,0
15544020,13:58:41,13:58:41,1748,3,,,,991.62,0
15544020,13:59:05,13:59:05,1749,4,,,,1136.08,0
15544020,14:00:18,14:00:18,1750,5,,,,1580.73,0
15544020,14:00:42,14:00:42,1751,6,,,,1736.02,0
15544020,14:01:22,14:01:22,1752,7,,,,1956.62,0
15544020,14:02:01,14:02:01,1753,8,,,,2168.76,0
15544020,14:02:10,14:02:10,8318,9,,,,2226.77,0
15544020,14:02:31,14:02:31,1565,10,,,,2388.74,0
15544020,14:03:00,14:03:00,1566,11,,,,2555.79,
15544020,14:04:29,14:04:29,9474,12,,,,2854.88,0
15544020,14:05:55,14:05:55,10522,13,,,,3146.95,0
15544020,14:07:40,14:07:40,10524,14,,,,3597.86,0
15544020,14:09:00,14:09:00,3203,15,,,,3904.65,
15544020,14:09:36,14:09:36,3204,16,,,,4144.85,0
15544020,14:10:11,14:10:11,3205,17,,,,4393.42,0
15544020,14:10:58,14:10:58,3206,18,,,,4647.8,0
15544020,14:11:38,14:11:38,3207,19,,,,4865,0
15544020,14:12:17,14:12:17,3208,20,,,,5098.5,0
15544020,14:13:06,14:13:06,3209,21,,,,5383.08,0
15544020,14:13:28,14:13:28,3210,22,,,,5488.29,0
15544020,14:14:07,14:14:07,3212,23,,,,5763.75,0
15544020,14:15:00,14:15:00,3213,24,,,,6079.83,0
15544020,14:15:47,14:15:47,3214,25,,,,6435.44,0
15544020,14:16:22,14:16:22,3215,26,,,,6741.33,0
15544020,14:16:45,14:16:45,3216,27,,,,6871.09,0
15544020,14:17:38,14:17:38,8736,28,,,,7213.3,0
15544020,14:18:04,14:18:04,8737,29,,,,7375.62,0
15544020,14:19:10,14:19:10,8738,30,,,,7744.7,0
15544020,14:19:48,14:19:48,8739,31,,,,8057.68,0
15544020,14:21:00,14:21:00,4846,32,,,,8448.89,
15544020,14:21:12,14:21:12,4847,33,,,,8627.22,0
15544020,14:22:23,14:22:23,10509,34,,,,9270.89,0
15544020,14:23:00,14:23:00,10511,35,,1,,9724.69,
15544030,13:56:00,13:56:00,9477,1,,,1,0,
15544030,13:58:11,13:58:11,9468,2,,,,820.75,0
15544030,13:58:41,13:58:41,1748,3,,,,991.62,0
15544030,13:59:05,13:59:05,1749,4,,,,1136.08,0
15544030,14:00:18,14:00:18,1750,5,,,,1580.73,0
15544030,14:00:42,14:00:42,1751,6,,,,1736.02,0
15544030,14:01:22,14:01:22,1752,7,,,,1956.62,0
15544030,14:02:01,14:02:01,1753,8,,,,2168.76,0
15544030,14:02:10,14:02:10,8318,9,,,,2226.77,0
15544030,14:02:31,14:02:31,1565,10,,,,2388.74,0
15544030,14:03:00,14:03:00,1566,11,,,,2555.79,
15544030,14:04:29,14:04:29,9474,12,,,,2854.88,0
15544030,14:05:55,14:05:55,10522,13,,,,3146.95,0
15544030,14:07:40,14:07:40,10524,14,,,,3597.86,0
15544030,14:09:00,14:09:00,3203,15,,,,3904.65,
15544030,14:09:36,14:09:36,3204,16,,,,4144.85,0
15544030,14:10:11,14:10:11,3205,17,,,,4393.42,0
15544030,14:10:58,14:10:58,3206,18,,,,4647.8,0
15544030,14:11:38,14:11:38,3207,19,,,,4865,0
15544030,14:12:17,14:12:17,3208,20,,,,5098.5,0
15544030,14:13:06,14:13:06,3209,21,,,,5383.08,0
15544030,14:13:28,14:13:28,3210,22,,,,5488.29,0
15544030,14:14:07,14:14:07,3212,23,,,,5763.75,0
15544030,14:15:00,14:15:00,3213,24,,,,6079.83,0
15544030,14:15:47,14:15:47,3214,25,,,,6435.44,0
15544030,14:16:22,14:16:22,3215,26,,,,6741.33,0
15544030,14:16:45,14:16:45,3216,27,,,,6871.09,0
15544030,14:17:38,14:17:38,8736,28,,,,7213.3,0
15544030,14:18:04,14:18:04,8737,29,,,,7375.62,0
15544030,14:19:10,14:19:10,8738,30,,,,7744.7,0
15544030,14:19:48,14:19:48,8739,31,,,,8057.68,0
15544030,14:21:00,14:21:00,4846,32,,,,8448.89,
15544030,14:21:12,14:21:12,4847,33,,,,8627.22,0
15544030,14:22:23,14:22:23,10509,34,,,,9270.89,0
15544030,14:23:00,14:23:00,10511,35,,1,,9724.69,
15544040,13:56:00,13:56:00,9477,1,,,1,0,
15544040,13:58:11,13:58:11,9468,2,,,,820.75,0
15544040,13:58:41,13:58:41,1748,3,,,,991.62,0
15544040,13:59:05,13:59:05,1749,4,,,,1136.08,0
15544040,14:00:18,14:00:18,1750,5,,,,1580.73,0
15544040,14:00:42,14:00:42,1751,6,,,,1736.02,0
15544040,14:01:22,14:01:22,1752,7,,,,1956.62,0
15544040,14:02:01,14:02:01,1753,8,,,,2168.76,0
15544040,14:02:10,14:02:10,8318,9,,,,2226.77,0
15544040,14:02:31,14:02:31,1565,10,,,,2388.74,0
15544040,14:03:00,14:03:00,1566,11,,,,2555.79,
15544040,14:04:29,14:04:29,9474,12,,,,2854.88,0
15544040,14:05:55,14:05:55,10522,13,,,,3146.95,0
15544040,14:07:40,14:07:40,10524,14,,,,3597.86,0
15544040,14:09:00,14:09:00,3203,15,,,,3904.65,
15544040,14:09:36,14:09:36,3204,16,,,,4144.85,0
15544040,14:10:11,14:10:11,3205,17,,,,4393.42,0
15544040,14:10:58,14:10:58,3206,18,,,,4647.8,0
15544040,14:11:38,14:11:38,3207,19,,,,4865,0
15544040,14:12:17,14:12:17,3208,20,,,,5098.5,0
15544040,14:13:06,14:13:06,3209,21,,,,5383.08,0
15544040,14:13:28,14:13:28,3210,22,,,,5488.29,0
15544040,14:14:07,14:14:07,3212,23,,,,5763.75,0
15544040,14:15:00,14:15:00,3213,24,,,,6079.83,0
15544040,14:15:47,14:15:47,3214,25,,,,6435.44,0
15544040,14:16:22,14:16:22,3215,26,,,,6741.33,0
15544040,14:16:45,14:16:45,3216,27,,,,6871.09,0
15544040,14:17:38,14:17:38,8736,28,,,,7213.3,0
15544040,14:18:04,14:18:04,8737,29,,,,7375.62,0
15544040,14:19:10,14:19:10,8738,30,,,,7744.7,0
15544040,14:19:48,14:19:48,8739,31,,,,8057.68,0
15544040,14:21:00,14:21:00,4846,32,,,,8448.89,
15544040,14:21:12,14:21:12,4847,33,,,,8627.22,0
15544040,14:22:23,14:22:23,10509,34,,,,9270.89,0
15544040,14:23:00,14:23:00,10511,35,,1,,9724.69,
15544050,13:56:00,13:56:00,9477,1,,,1,0,
15544050,13:58:11,13:58:11,9468,2,,,,820.75,0
15544050,13:58:41,13:58:41,1748,3,,,,991.62,0
15544050,13:59:05,13:59:05,1749,4,,,,1136.08,0
15544050,14:00:18,14:00:18,1750,5,,,,1580.73,0
15544050,14:00:42,14:00:42,1751,6,,,,1736.02,0
15544050,14:01:22,14:01:22,1752,7,,,,1956.62,0
15544050,14:02:01,14:02:01,1753,8,,,,2168.76,0
15544050,14:02:10,14:02:10,8318,9,,,,2226.77,0
15544050,14:02:31,14:02:31,1565,10,,,,2388.74,0
15544050,14:03:00,14:03:00,1566,11,,,,2555.79,
15544050,14:04:29,14:04:29,9474,12,,,,2854.88,0
15544050,14:05:55,14:05:55,10522,13,,,,3146.95,0
15544050,14:07:40,14:07:40,10524,14,,,,3597.86,0
15544050,14:09:00,14:09:00,3203,15,,,,3904.65,
15544050,14:09:36,14:09:36,3204,16,,,,4144.85,0
15544050,14:10:11,14:10:11,3205,17,,,,4393.42,0
15544050,14:10:58,14:10:58,3206,18,,,,4647.8,0
15544050,14:11:38,14:11:38,3207,19,,,,4865,0
15544050,14:12:17,14:12:17,3208,20,,,,5098.5,0
15544050,14:13:06,14:13:06,3209,21,,,,5383.08,0
15544050,14:13:28,14:13:28,3210,22,,,,5488.29,0
15544050,14:14:07,14:14:07,3212,23,,,,5763.75,0
15544050,14:15:00,14:15:00,3213,24,,,,6079.83,0
15544050,14:15:47,14:15:47,3214,25,,,,6435.44,0
15544050,14:16:22,14:16:22,3215,26,,,,6741.33,0
15544050,14:16:45,14:16:45,3216,27,,,,6871.09,0
15544050,14:17:38,14:17:38,8736,28,,,,7213.3,0
15544050,14:18:04,14:18:04,8737,29,,,,7375.62,0
15544050,14:19:10,14:19:10,8738,30,,,,7744.7,0
15544050,14:19:48,14:19:48,8739,31,,,,8057.68,0
15544050,14:21:00,14:21:00,4846,32,,,,8448.89,
15544050,14:21:12,14:21:12,4847,33,,,,8627.22,0
15544050,14:22:23,14:22:23,10509,34,,,,9270.89,0
15544050,14:23:00,14:23:00,10511,35,,1,,9724.69,
15544060,13:56:00,13:56:00,9477,1,,,1,0,
15544060,13:58:11,13:58:11,9468,2,,,,820.75,0
15544060,13:58:41,13:58:41,1748,3,,,,991.62,0
15544060,13:59:05,13:59:05,1749,4,,,,1136.08,0
15544060,14:00:18,14:00:18,1750,5,,,,1580.73,0
15544060,14:00:42,14:00:42,1751,6,,,,1736.02,0
15544060,14:01:22,14:01:22,1752,7,,,,1956.62,0
15544060,14:02:01,14:02:01,1753,8,,,,2168.76,0
15544060,14:02:10,14:02:10,8318,9,,,,2226.77,0
15544060,14:02:31,14:02:31,1565,10,,,,2388.74,0
15544060,14:03:00,14:03:00,1566,11,,,,2555.79,
15544060,14:04:29,14:04:29,9474,12,,,,2854.88,0
15544060,14:05:55,14:05:55,10522,13,,,,3146.95,0
15544060,14:07:40,14:07:40,10524,14,,,,3597.86,0
15544060,14:09:00,14:09:00,3203,15,,,,3904.65,
15544060,14:09:36,14:09:36,3204,16,,,,4144.85,0
15544060,14:10:11,14:10:11,3205,17,,,,4393.42,0
15544060,14:10:58,14:10:58,3206,18,,,,4647.8,0
15544060,14:11:38,14:11:38,3207,19,,,,4865,0
15544060,14:12:17,14:12:17,3208,20,,,,5098.5,0
15544060,14:13:06,14:13:06,3209,21,,,,5383.08,0
15544060,14:13:28,14:13:28,3210,22,,,,5488.29,0
15544060,14:14:07,14:14:07,3212,23,,,,5763.75,0
15544060,14:15:00,14:15:00,3213,24,,,,6079.83,0
15544060,14:15:47,14:15:47,3214,25,,,,6435.44,0
15544060,14:16:22,14:16:22,3215,26,,,,6741.33,0
15544060,14:16:45,14:16:45,3216,27,,,,6871.09,0
15544060,14:17:38,14:17:38,8736,28,,,,7213.3,0
15544060,14:18:04,14:18:04,8737,29,,,,7375.62,0
15544060,14:19:10,14:19:10,8738,30,,,,7744.7,0
15544060,14:19:48,14:19:48,8739,31,,,,8057.68,0
15544060,14:21:00,14:21:00,4846,32,,,,8448.89,
15544060,14:21:12,14:21:12,4847,33,,,,8627.22,0
15544060,14:22:23,14:22:23,10509,34,,,,9270.89,0
15544060,14:23:00,14:23:00,10511,35,,1,,9724.69,
15628100,11:59:00,11:59:00,9477,1,,,1,0,
15628100,12:01:11,12:01:11,9468,2,,,,820.75,0
15628100,12:01:41,12:01:41,1748,3,,,,991.62,0
15628100,12:02:05,12:02:05,1749,4,,,,1136.08,0
15628100,12:03:18,12:03:18,1750,5,,,,1580.73,0
15628100,12:03:42,12:03:42,1751,6,,,,1736.02,0
15628100,12:04:22,12:04:22,1752,7,,,,1956.62,0
15628100,12:05:01,12:05:01,1753,8,,,,2168.76,0
15628100,12:05:10,12:05:10,8318,9,,,,2226.77,0
15628100,12:05:31,12:05:31,1565,10,,,,2388.74,0
15628100,12:06:00,12:06:00,1566,11,,,,2555.79,
15628100,12:07:29,12:07:29,9474,12,,,,2854.88,0
15628100,12:08:55,12:08:55,10522,13,,,,3146.95,0
15628100,12:10:40,12:10:40,10524,14,,,,3597.86,0
15628100,12:12:00,12:12:00,3203,15,,,,3904.65,
15628100,12:12:36,12:12:36,3204,16,,,,4144.85,0
15628100,12:13:11,12:13:11,3205,17,,,,4393.42,0
15628100,12:13:58,12:13:58,3206,18,,,,4647.8,0
15628100,12:14:38,12:14:38,3207,19,,,,4865,0
15628100,12:15:17,12:15:17,3208,20,,,,5098.5,0
15628100,12:16:06,12:16:06,3209,21,,,,5383.08,0
15628100,12:16:28,12:16:28,3210,22,,,,5488.29,0
15628100,12:17:07,12:17:07,3212,23,,,,5763.75,0
15628100,12:18:00,12:18:00,3213,24,,,,6079.83,0
15628100,12:18:47,12:18:47,3214,25,,,,6435.44,0
15628100,12:19:22,12:19:22,3215,26,,,,6741.33,0
15628100,12:19:45,12:19:45,3216,27,,,,6871.09,0
15628100,12:20:38,12:20:38,8736,28,,,,7213.3,0
15628100,12:21:04,12:21:04,8737,29,,,,7375.62,0
15628100,12:22:10,12:22:10,8738,30,,,,7744.7,0
15628100,12:22:48,12:22:48,8739,31,,,,8057.68,0
15628100,12:24:00,12:24:00,4846,32,,,,8448.89,
15628100,12:24:12,12:24:12,4847,33,,,,8627.22,0
15628100,12:25:23,12:25:23,10509,34,,,,9270.89,0
15628100,12:26:00,12:26:00,10511,35,,1,,9724.69,
15661110,16:09:00,16:09:00,10149,1,,,1,0,
15661110,16:14:10,16:14:10,590,2,,,,3757.39,0
15661110,16:19:00,16:19:00,591,3,,,,7209.76,
15661110,16:23:00,16:23:00,9477,4,,,,9649.66,
15661110,16:24:53,16:24:53,9468,5,,,,10475.8,0
15661110,16:25:19,16:25:19,1748,6,,,,10646.67,0
15661110,16:25:39,16:25:39,1749,7,,,,10791.13,0
15661110,16:26:41,16:26:41,1750,8,,,,11235.78,0
15661110,16:27:03,16:27:03,1751,9,,,,11391.07,0
15661110,16:27:36,16:27:36,1752,10,,,,11611.67,0
15661110,16:28:09,16:28:09,1753,11,,,,11823.81,0
15661110,16:28:17,16:28:17,8318,12,,,,11881.82,0
15661110,16:28:35,16:28:35,1565,13,,,,12043.79,0
15661110,16:29:00,16:29:00,1566,14,,,,12210.84,
15661110,16:29:44,16:29:44,9474,15,,,,12509.93,0
15661110,16:30:27,16:30:27,10522,16,,,,12802,0
15661110,16:31:20,16:31:20,10524,17,,,,13252.91,0
15661110,16:32:00,16:32:00,3203,18,,,,13559.7,
15661110,16:32:45,16:32:45,3204,19,,,,13799.9,0
15661110,16:33:29,16:33:29,3205,20,,,,14048.47,0
15661110,16:34:28,16:34:28,3206,21,,,,14302.85,0
15661110,16:35:18,16:35:18,3207,22,,,,14520.05,0
15661110,16:36:06,16:36:06,3208,23,,,,14753.55,0
15661110,16:37:08,16:37:08,3209,24,,,,15038.13,0
15661110,16:37:35,16:37:35,3210,25,,,,15143.34,0
15661110,16:38:23,16:38:23,3212,26,,,,15418.8,0
15661110,16:39:30,16:39:30,3213,27,,,,15734.88,0
15661110,16:40:29,16:40:29,3214,28,,,,16090.49,0
15661110,16:41:12,16:41:12,3215,29,,,,16396.38,0
15661110,16:41:42,16:41:42,3216,30,,,,16526.14,0
15661110,16:42:48,16:42:48,8736,31,,,,16868.35,0
15661110,16:43:20,16:43:20,8737,32,,,,17030.67,0
15661110,16:44:42,16:44:42,8738,33,,,,17399.75,0
15661110,16:45:30,16:45:30,8739,34,,,,17712.73,0
15661110,16:47:00,16:47:00,4846,35,,,,18103.94,
15661110,16:47:25,16:47:25,4847,36,,,,18282.27,0
15661110,16:49:46,16:49:46,10509,37,,,,18925.94,0
15661110,16:51:00,16:51:00,10511,38,,1,,19379.74,
16205110,13:39:00,13:39:00,10149,1,,,1,0,
16205110,13:44:10,13:44:10,590,2,,,,3757.39,0
16205110,13:49:00,13:49:00,591,3,,,,7209.76,
16205110,13:53:00,13:53:00,9477,4,,,,9649.66,
16205110,13:54:53,13:54:53,9468,5,,,,10475.8,0
16205110,13:55:19,13:55:19,1748,6,,,,10646.67,0
16205110,13:55:39,13:55:39,1749,7,,,,10791.13,0
16205110,13:56:41,13:56:41,1750,8,,,,11235.78,0
16205110,13:57:03,13:57:03,1751,9,,,,11391.07,0
16205110,13:57:36,13:57:36,1752,10,,,,11611.67,0
16205110,13:58:09,13:58:09,1753,11,,,,11823.81,0
16205110,13:58:17,13:58:17,8318,12,,,,11881.82,0
16205110,13:58:35,13:58:35,1565,13,,,,12043.79,0
16205110,13:59:00,13:59:00,1566,14,,,,12210.84,
16205110,13:59:44,13:59:44,9474,15,,,,12509.93,0
16205110,14:00:27,14:00:27,10522,16,,,,12802,0
16205110,14:01:20,14:01:20,10524,17,,,,13252.91,0
16205110,14:02:00,14:02:00,3203,18,,,,13559.7,
16205110,14:02:45,14:02:45,3204,19,,,,13799.9,0
16205110,14:03:29,14:03:29,3205,20,,,,14048.47,0
16205110,14:04:28,14:04:28,3206,21,,,,14302.85,0
16205110,14:05:18,14:05:18,3207,22,,,,14520.05,0
16205110,14:06:06,14:06:06,3208,23,,,,14753.55,0
16205110,14:07:08,14:07:08,3209,24,,,,15038.13,0
16205110,14:07:35,14:07:35,3210,25,,,,15143.34,0
16205110,14:08:23,14:08:23,3212,26,,,,15418.8,0
16205110,14:09:30,14:09:30,3213,27,,,,15734.88,0
16205110,14:10:29,14:10:29,3214,28,,,,16090.49,0
16205110,14:11:12,14:11:12,3215,29,,,,16396.38,0
16205110,14:11:42,14:11:42,3216,30,,,,16526.14,0
16205110,14:12:48,14:12:48,8736,31,,,,16868.35,0
16205110,14:13:20,14:13:20,8737,32,,,,17030.67,0
16205110,14:14:42,14:14:42,8738,33,,,,17399.75,0
16205110,14:15:30,14:15:30,8739,34,,,,17712.73,0
16205110,14:17:00,14:17:00,4846,35,,,,18103.94,
16205110,14:17:25,14:17:25,4847,36,,,,18282.27,0
16205110,14:19:46,14:19:46,10509,37,,,,18925.94,0
16205110,14:21:00,14:21:00,10511,38,,1,,19379.74,
16366070,19:40:00,19:40:00,10149,1,,,1,0,
16366070,19:44:39,19:44:39,590,2,,,,3757.39,0
16366070,19:49:00,19:49:00,591,3,,,,7209.76,
16366070,19:53:00,19:53:00,9477,4,,,,9649.66,
16366070,19:54:53,19:54:53,9468,5,,,,10475.8,0
16366070,19:55:19,19:55:19,1748,6,,,,10646.67,0
16366070,19:55:39,19:55:39,1749,7,,,,10791.13,0
16366070,19:56:41,19:56:41,1750,8,,,,11235.78,0
16366070,19:57:03,19:57:03,1751,9,,,,11391.07,0
16366070,19:57:36,19:57:36,1752,10,,,,11611.67,0
16366070,19:58:09,19:58:09,1753,11,,,,11823.81,0
16366070,19:58:17,19:58:17,8318,12,,,,11881.82,0
16366070,19:58:35,19:58:35,1565,13,,,,12043.79,0
16366070,19:59:00,19:59:00,1566,14,,,,12210.84,
16366070,19:59:44,19:59:44,9474,15,,,,12509.93,0
16366070,20:00:27,20:00:27,10522,16,,,,12802,0
16366070,20:01:20,20:01:20,10524,17,,,,13252.91,0
16366070,20:02:00,20:02:00,3203,18,,,,13559.7,
16366070,20:02:42,20:02:42,3204,19,,,,13799.9,0
16366070,20:03:23,20:03:23,3205,20,,,,14048.47,0
16366070,20:04:18,20:04:18,3206,21,,,,14302.85,0
16366070,20:05:05,20:05:05,3207,22,,,,14520.05,0
16366070,20:05:50,20:05:50,3208,23,,,,14753.55,0
16366070,20:06:47,20:06:47,3209,24,,,,15038.13,0
16366070,20:07:13,20:07:13,3210,25,,,,15143.34,0
16366070,20:07:58,20:07:58,3212,26,,,,15418.8,0
16366070,20:09:00,20:09:00,3213,27,,,,15734.88,0
16366070,20:09:55,20:09:55,3214,28,,,,16090.49,0
16366070,20:10:35,20:10:35,3215,29,,,,16396.38,0
16366070,20:11:03,20:11:03,3216,30,,,,16526.14,0
16366070,20:12:05,20:12:05,8736,31,,,,16868.35,0
16366070,20:12:35,20:12:35,8737,32,,,,17030.67,0
16366070,20:13:52,20:13:52,8738,33,,,,17399.75,0
16366070,20:14:36,20:14:36,8739,34,,,,17712.73,0
16366070,20:16:00,20:16:00,4846,35,,,,18103.94,
16366070,20:16:25,20:16:25,4847,36,,,,18282.27,0
16366070,20:18:46,20:18:46,10509,37,,,,18925.94,0
16366070,20:20:00,20:20:00,10511,38,,1,,19379.74,
16376090,13:38:00,13:38:00,10149,1,,,1,0,
16376090,13:43:10,13:43:10,590,2,,,,3757.39,0
16376090,13:48:00,13:48:00,591,3,,,,7209.76,
16376090,13:52:00,13:52:00,9477,4,,,,9649.66,
16376090,13:53:53,13:53:53,9468,5,,,,10475.8,0
16376090,13:54:19,13:54:19,1748,6,,,,10646.67,0
16376090,13:54:39,13:54:39,1749,7,,,,10791.13,0
16376090,13:55:41,13:55:41,1750,8,,,,11235.78,0
16376090,13:56:03,13:56:03,1751,9,,,,11391.07,0
16376090,13:56:36,13:56:36,1752,10,,,,11611.67,0
16376090,13:57:09,13:57:09,1753,11,,,,11823.81,0
16376090,13:57:17,13:57:17,8318,12,,,,11881.82,0
16376090,13:57:35,13:57:35,1565,13,,,,12043.79,0
16376090,13:58:00,13:58:00,1566,14,,,,12210.84,
16376090,13:58:44,13:58:44,9474,15,,,,12509.93,0
16376090,13:59:27,13:59:27,10522,16,,,,12802,0
16376090,14:00:20,14:00:20,10524,17,,,,13252.91,0
16376090,14:01:00,14:01:00,3203,18,,,,13559.7,
16376090,14:01:45,14:01:45,3204,19,,,,13799.9,0
16376090,14:02:29,14:02:29,3205,20,,,,14048.47,0
16376090,14:03:28,14:03:28,3206,21,,,,14302.85,0
16376090,14:04:18,14:04:18,3207,22,,,,14520.05,0
16376090,14:05:06,14:05:06,3208,23,,,,14753.55,0
16376090,14:06:08,14:06:08,3209,24,,,,15038.13,0
16376090,14:06:35,14:06:35,3210,25,,,,15143.34,0
16376090,14:07:23,14:07:23,3212,26,,,,15418.8,0
16376090,14:08:30,14:08:30,3213,27,,,,15734.88,0
16376090,14:09:29,14:09:29,3214,28,,,,16090.49,0
16376090,14:10:12,14:10:12,3215,29,,,,16396.38,0
16376090,14:10:42,14:10:42,3216,30,,,,16526.14,0
16376090,14:11:48,14:11:48,8736,31,,,,16868.35,0
16376090,14:12:20,14:12:20,8737,32,,,,17030.67,0
16376090,14:13:42,14:13:42,8738,33,,,,17399.75,0
16376090,14:14:30,14:14:30,8739,34,,,,17712.73,0
16376090,14:16:00,14:16:00,4846,35,,,,18103.94,
16376090,14:16:25,14:16:25,4847,36,,,,18282.27,0
16376090,14:18:46,14:18:46,10509,37,,,,18925.94,0
16376090,14:20:00,14:20:00,10511,38,,1,,19379.74,
16479020,08:43:00,08:43:00,10149,1,,,1,0,
16479020,08:49:12,08:49:12,590,2,,,,3757.39,0
16479020,08:55:00,08:55:00,591,3,,,,7209.76,
16479020,08:58:00,08:58:00,9477,4,,,,9649.66,
16479020,09:00:31,09:00:31,9468,5,,,,10475.8,0
16479020,09:01:06,09:01:06,1748,6,,,,10646.67,0
16479020,09:01:32,09:01:32,1749,7,,,,10791.13,0
16479020,09:02:55,09:02:55,1750,8,,,,11235.78,0
16479020,09:03:24,09:03:24,1751,9,,,,11391.07,0
16479020,09:04:08,09:04:08,1752,10,,,,11611.67,0
16479020,09:04:53,09:04:53,1753,11,,,,11823.81,0
16479020,09:05:03,09:05:03,8318,12,,,,11881.82,0
16479020,09:05:27,09:05:27,1565,13,,,,12043.79,0
16479020,09:06:00,09:06:00,1566,14,,,,12210.84,
16479020,09:07:44,09:07:44,9474,15,,,,12509.93,0
16479020,09:09:24,09:09:24,10522,16,,,,12802,0
16479020,09:11:27,09:11:27,10524,17,,,,13252.91,0
16479020,09:13:00,09:13:00,3203,18,,,,13559.7,
16479020,09:13:33,09:13:33,3204,19,,,,13799.9,0
16479020,09:14:05,09:14:05,3205,20,,,,14048.47,0
16479020,09:14:48,09:14:48,3206,21,,,,14302.85,0
16479020,09:15:25,09:15:25,3207,22,,,,14520.05,0
16479020,09:16:00,09:16:00,3208,23,,,,14753.55,0
16479020,09:16:46,09:16:46,3209,24,,,,15038.13,0
16479020,09:17:06,09:17:06,3210,25,,,,15143.34,0
16479020,09:17:41,09:17:41,3212,26,,,,15418.8,0
16479020,09:18:30,09:18:30,3213,27,,,,15734.88,0
16479020,09:19:13,09:19:13,3214,28,,,,16090.49,0
16479020,09:19:45,09:19:45,3215,29,,,,16396.38,0
16479020,09:20:07,09:20:07,3216,30,,,,16526.14,0
16479020,09:20:55,09:20:55,8736,31,,,,16868.35,0
16479020,09:21:19,09:21:19,8737,32,,,,17030.67,0
16479020,09:22:19,09:22:19,8738,33,,,,17399.75,0
16479020,09:22:54,09:22:54,8739,34,,,,17712.73,0
16479020,09:24:00,09:24:00,4846,35,,,,18103.94,
16479020,09:24:12,09:24:12,4847,36,,,,18282.27,0
16479020,09:25:23,09:25:23,10509,37,,,,18925.94,0
16479020,09:26:00,09:26:00,10511,38,,1,,19379.74,
16479030,08:43:00,08:43:00,10149,1,,,1,0,
16479030,08:49:12,08:49:12,590,2,,,,3757.39,0
16479030,08:55:00,08:55:00,591,3,,,,7209.76,
16479030,08:58:00,08:58:00,9477,4,,,,9649.66,
16479030,09:00:31,09:00:31,9468,5,,,,10475.8,0
16479030,09:01:06,09:01:06,1748,6,,,,10646.67,0
16479030,09:01:32,09:01:32,1749,7,,,,10791.13,0
16479030,09:02:55,09:02:55,1750,8,,,,11235.78,0
16479030,09:03:24,09:03:24,1751,9,,,,11391.07,0
16479030,09:04:08,09:04:08,1752,10,,,,11611.67,0
16479030,09:04:53,09:04:53,1753,11,,,,11823.81,0
16479030,09:05:03,09:05:03,8318,12,,,,11881.82,0
16479030,09:05:27,09:05:27,1565,13,,,,12043.79,0
16479030,09:06:00,09:06:00,1566,14,,,,12210.84,
16479030,09:07:44,09:07:44,9474,15,,,,12509.93,0
16479030,09:09:24,09:09:24,10522,16,,,,12802,0
16479030,09:11:27,09:11:27,10524,17,,,,13252.91,0
16479030,09:13:00,09:13:00,3203,18,,,,13559.7,
16479030,09:13:33,09:13:33,3204,19,,,,13799.9,0
16479030,09:14:05,09:14:05,3205,20,,,,14048.47,0
16479030,09:14:48,09:14:48,3206,21,,,,14302.85,0
16479030,09:15:25,09:15:25,3207,22,,,,14520.05,0
16479030,09:16:00,09:16:00,3208,23,,,,14753.55,0
16479030,09:16:46,09:16:46,3209,24,,,,15038.13,0
16479030,09:17:06,09:17:06,3210,25,,,,15143.34,0
16479030,09:17:41,09:17:41,3212,26,,,,15418.8,0
16479030,09:18:30,09:18:30,3213,27,,,,15734.88,0
16479030,09:19:13,09:19:13,3214,28,,,,16090.49,0
16479030,09:19:45,09:19:45,3215,29,,,,16396.38,0
16479030,09:20:07,09:20:07,3216,30,,,,16526.14,0
16479030,09:20:55,09:20:55,8736,31,,,,16868.35,0
16479030,09:21:19,09:21:19,8737,32,,,,17030.67,0
16479030,09:22:19,09:22:19,8738,33,,,,17399.75,0
16479030,09:22:54,09:22:54,8739,34,,,,17712.73,0
16479030,09:24:00,09:24:00,4846,35,,,,18103.94,
16479030,09:24:12,09:24:12,4847,36,,,,18282.27,0
16479030,09:25:23,09:25:23,10509,37,,,,18925.94,0
16479030,09:26:00,09:26:00,10511,38,,1,,19379.74,
16479040,08:43:00,08:43:00,10149,1,,,1,0,
16479040,08:49:12,08:49:12,590,2,,,,3757.39,0
16479040,08:55:00,08:55:00,591,3,,,,7209.76,
16479040,08:58:00,08:58:00,9477,4,,,,9649.66,
16479040,09:00:31,09:00:31,9468,5,,,,10475.8,0
16479040,09:01:06,09:01:06,1748,6,,,,10646.67,0
16479040,09:01:32,09:01:32,1749,7,,,,10791.13,0
16479040,09:02:55,09:02:55,1750,8,,,,11235.78,0
16479040,09:03:24,09:03:24,1751,9,,,,11391.07,0
16479040,09:04:08,09:04:08,1752,10,,,,11611.67,0
16479040,09:04:53,09:04:53,1753,11,,,,11823.81,0
16479040,09:05:03,09:05:03,8318,12,,,,11881.82,0
16479040,09:05:27,09:05:27,1565,13,,,,12043.79,0
16479040,09:06:00,09:06:00,1566,14,,,,12210.84,
16479040,09:07:44,09:07:44,9474,15,,,,12509.93,0
16479040,09:09:24,09:09:24,10522,16,,,,12802,0
16479040,09:11:27,09:11:27,10524,17,,,,13252.91,0
16479040,09:13:00,09:13:00,3203,18,,,,13559.7,
16479040,09:13:33,09:13:33,3204,19,,,,13799.9,0
16479040,09:14:05,09:14:05,3205,20,,,,14048.47,0
16479040,09:14:48,09:14:48,3206,21,,,,14302.85,0
16479040,09:15:25,09:15:25,3207,22,,,,14520.05,0
16479040,09:16:00,09:16:00,3208,23,,,,14753.55,0
16479040,09:16:46,09:16:46,3209,24,,,,15038.13,0
16479040,09:17:06,09:17:06,3210,25,,,,15143.34,0
16479040,09:17:41,09:17:41,3212,26,,,,15418.8,0
16479040,09:18:30,09:18:30,3213,27,,,,15734.88,0
16479040,09:19:13,09:19:13,3214,28,,,,16090.49,0
16479040,09:19:45,09:19:45,3215,29,,,,16396.38,0
16479040,09:20:07,09:20:07,3216,30,,,,16526.14,0
16479040,09:20:55,09:20:55,8736,31,,,,16868.35,0
16479040,09:21:19,09:21:19,8737,32,,,,17030.67,0
16479040,09:22:19,09:22:19,8738,33,,,,17399.75,0
16479040,09:22:54,09:22:54,8739,34,,,,17712.73,0
16479040,09:24:00,09:24:00,4846,35,,,,18103.94,
16479040,09:24:12,09:24:12,4847,36,,,,18282.27,0
16479040,09:25:23,09:25:23,10509,37,,,,18925.94,0
16479040,09:26:00,09:26:00,10511,38,,1,,19379.74,
16479050,08:43:00,08:43:00,10149,1,,,1,0,
16479050,08:49:12,08:49:12,590,2,,,,3757.39,0
16479050,08:55:00,08:55:00,591,3,,,,7209.76,
16479050,08:58:00,08:58:00,9477,4,,,,9649.66,
16479050,09:00:31,09:00:31,9468,5,,,,10475.8,0
16479050,09:01:06,09:01:06,1748,6,,,,10646.67,0
16479050,09:01:32,09:01:32,1749,7,,,,10791.13,0
16479050,09:02:55,09:02:55,1750,8,,,,11235.78,0
16479050,09:03:24,09:03:24,1751,9,,,,11391.07,0
16479050,09:04:08,09:04:08,1752,10,,,,11611.67,0
16479050,09:04:53,09:04:53,1753,11,,,,11823.81,0
16479050,09:05:03,09:05:03,8318,12,,,,11881.82,0
16479050,09:05:27,09:05:27,1565,13,,,,12043.79,0
16479050,09:06:00,09:06:00,1566,14,,,,12210.84,
16479050,09:07:44,09:07:44,9474,15,,,,12509.93,0
16479050,09:09:24,09:09:24,10522,16,,,,12802,0
16479050,09:11:27,09:11:27,10524,17,,,,13252.91,0
16479050,09:13:00,09:13:00,3203,18,,,,13559.7,
16479050,09:13:33,09:13:33,3204,19,,,,13799.9,0
16479050,09:14:05,09:14:05,3205,20,,,,14048.47,0
16479050,09:14:48,09:14:48,3206,21,,,,14302.85,0
16479050,09:15:25,09:15:25,3207,22,,,,14520.05,0
16479050,09:16:00,09:16:00,3208,23,,,,14753.55,0
16479050,09:16:46,09:16:46,3209,24,,,,15038.13,0
16479050,09:17:06,09:17:06,3210,25,,,,15143.34,0
16479050,09:17:41,09:17:41,3212,26,,,,15418.8,0
16479050,09:18:30,09:18:30,3213,27,,,,15734.88,0
16479050,09:19:13,09:19:13,3214,28,,,,16090.49,0
16479050,09:19:45,09:19:45,3215,29,,,,16396.38,0
16479050,09:20:07,09:20:07,3216,30,,,,16526.14,0
16479050,09:20:55,09:20:55,8736,31,,,,16868.35,0
16479050,09:21:19,09:21:19,8737,32,,,,17030.67,0
16479050,09:22:19,09:22:19,8738,33,,,,17399.75,0
16479050,09:22:54,09:22:54,8739,34,,,,17712.73,0
16479050,09:24:00,09:24:00,4846,35,,,,18103.94,
16479050,09:24:12,09:24:12,4847,36,,,,18282.27,0
16479050,09:25:23,09:25:23,10509,37,,,,18925.94,0
16479050,09:26:00,09:26:00,10511,38,,1,,19379.74,
16479060,08:43:00,08:43:00,10149,1,,,1,0,
16479060,08:49:12,08:49:12,590,2,,,,3757.39,0
16479060,08:55:00,08:55:00,591,3,,,,7209.76,
16479060,08:58:00,08:58:00,9477,4,,,,9649.66,
16479060,09:00:31,09:00:31,9468,5,,,,10475.8,0
16479060,09:01:06,09:01:06,1748,6,,,,10646.67,0
16479060,09:01:32,09:01:32,1749,7,,,,10791.13,0
16479060,09:02:55,09:02:55,1750,8,,,,11235.78,0
16479060,09:03:24,09:03:24,1751,9,,,,11391.07,0
16479060,09:04:08,09:04:08,1752,10,,,,11611.67,0
16479060,09:04:53,09:04:53,1753,11,,,,11823.81,0
16479060,09:05:03,09:05:03,8318,12,,,,11881.82,0
16479060,09:05:27,09:05:27,1565,13,,,,12043.79,0
16479060,09:06:00,09:06:00,1566,14,,,,12210.84,
16479060,09:07:44,09:07:44,9474,15,,,,12509.93,0
16479060,09:09:24,09:09:24,10522,16,,,,12802,0
16479060,09:11:27,09:11:27,10524,17,,,,13252.91,0
16479060,09:13:00,09:13:00,3203,18,,,,13559.7,
16479060,09:13:33,09:13:33,3204,19,,,,13799.9,0
16479060,09:14:05,09:14:05,3205,20,,,,14048.47,0
16479060,09:14:48,09:14:48,3206,21,,,,14302.85,0
16479060,09:15:25,09:15:25,3207,22,,,,14520.05,0
16479060,09:16:00,09:16:00,3208,23,,,,14753.55,0
16479060,09:16:46,09:16:46,3209,24,,,,15038.13,0
16479060,09:17:06,09:17:06,3210,25,,,,15143.34,0
16479060,09:17:41,09:17:41,3212,26,,,,15418.8,0
16479060,09:18:30,09:18:30,3213,27,,,,15734.88,0
16479060,09:19:13,09:19:13,3214,28,,,,16090.49,0
16479060,09:19:45,09:19:45,3215,29,,,,16396.38,0
16479060,09:20:07,09:20:07,3216,30,,,,16526.14,0
16479060,09:20:55,09:20:55,8736,31,,,,16868.35,0
16479060,09:21:19,09:21:19,8737,32,,,,17030.67,0
16479060,09:22:19,09:22:19,8738,33,,,,17399.75,0
16479060,09:22:54,09:22:54,8739,34,,,,17712.73,0
16479060,09:24:00,09:24:00,4846,35,,,,18103.94,
16479060,09:24:12,09:24:12,4847,36,,,,18282.27,0
16479060,09:25:23,09:25:23,10509,37,,,,18925.94,0
16479060,09:26:00,09:26:00,10511,38,,1,,19379.74,
16481100,13:56:00,13:56:00,9477,1,,,1,0,
16481100,13:58:11,13:58:11,9468,2,,,,820.75,0
16481100,13:58:41,13:58:41,1748,3,,,,991.62,0
16481100,13:59:05,13:59:05,1749,4,,,,1136.08,0
16481100,14:00:18,14:00:18,1750,5,,,,1580.73,0
16481100,14:00:42,14:00:42,1751,6,,,,1736.02,0
16481100,14:01:22,14:01:22,1752,7,,,,1956.62,0
16481100,14:02:01,14:02:01,1753,8,,,,2168.76,0
16481100,14:02:10,14:02:10,8318,9,,,,2226.77,0
16481100,14:02:31,14:02:31,1565,10,,,,2388.74,0
16481100,14:03:00,14:03:00,1566,11,,,,2555.79,
16481100,14:04:29,14:04:29,9474,12,,,,2854.88,0
16481100,14:05:55,14:05:55,10522,13,,,,3146.95,0
16481100,14:07:40,14:07:40,10524,14,,,,3597.86,0
16481100,14:09:00,14:09:00,3203,15,,,,3904.65,
16481100,14:09:36,14:09:36,3204,16,,,,4144.85,0
16481100,14:10:11,14:10:11,3205,17,,,,4393.42,0
16481100,14:10:58,14:10:58,3206,18,,,,4647.8,0
16481100,14:11:38,14:11:38,3207,19,,,,4865,0
16481100,14:12:17,14:12:17,3208,20,,,,5098.5,0
16481100,14:13:06,14:13:06,3209,21,,,,5383.08,0
16481100,14:13:28,14:13:28,3210,22,,,,5488.29,0
16481100,14:14:07,14:14:07,3212,23,,,,5763.75,0
16481100,14:15:00,14:15:00,3213,24,,,,6079.83,0
16481100,14:15:47,14:15:47,3214,25,,,,6435.44,0
16481100,14:16:22,14:16:22,3215,26,,,,6741.33,0
16481100,14:16:45,14:16:45,3216,27,,,,6871.09,0
16481100,14:17:38,14:17:38,8736,28,,,,7213.3,0
16481100,14:18:04,14:18:04,8737,29,,,,7375.62,0
16481100,14:19:10,14:19:10,8738,30,,,,7744.7,0
16481100,14:19:48,14:19:48,8739,31,,,,8057.68,0
16481100,14:21:00,14:21:00,4846,32,,,,8448.89,
16481100,14:21:12,14:21:12,4847,33,,,,8627.22,0
16481100,14:22:23,14:22:23,10509,34,,,,9270.89,0
16481100,14:23:00,14:23:00,10511,35,,1,,9724.69,
16806020,18:14:00,18:14:00,10149,1,,,1,0,
16806020,18:19:41,18:19:41,590,2,,,,3757.39,0
16806020,18:25:00,18:25:00,591,3,,,,7209.76,
16806020,18:28:00,18:28:00,9477,4,,,,9649.66,
16806020,18:30:31,18:30:31,9468,5,,,,10475.8,0
16806020,18:31:06,18:31:06,1748,6,,,,10646.67,0
16806020,18:31:32,18:31:32,1749,7,,,,10791.13,0
16806020,18:32:55,18:32:55,1750,8,,,,11235.78,0
16806020,18:33:24,18:33:24,1751,9,,,,11391.07,0
16806020,18:34:08,18:34:08,1752,10,,,,11611.67,0
16806020,18:34:53,18:34:53,1753,11,,,,11823.81,0
16806020,18:35:03,18:35:03,8318,12,,,,11881.82,0
16806020,18:35:27,18:35:27,1565,13,,,,12043.79,0
16806020,18:36:00,18:36:00,1566,14,,,,12210.84,
16806020,18:37:29,18:37:29,9474,15,,,,12509.93,0
16806020,18:38:55,18:38:55,10522,16,,,,12802,0
16806020,18:40:40,18:40:40,10524,17,,,,13252.91,0
16806020,18:42:00,18:42:00,3203,18,,,,13559.7,
16806020,18:42:36,18:42:36,3204,19,,,,13799.9,0
16806020,18:43:11,18:43:11,3205,20,,,,14048.47,0
16806020,18:43:58,18:43:58,3206,21,,,,14302.85,0
16806020,18:44:38,18:44:38,3207,22,,,,14520.05,0
16806020,18:45:17,18:45:17,3208,23,,,,14753.55,0
16806020,18:46:06,18:46:06,3209,24,,,,15038.13,0
16806020,18:46:28,18:46:28,3210,25,,,,15143.34,0
16806020,18:47:07,18:47:07,3212,26,,,,15418.8,0
16806020,18:48:00,18:48:00,3213,27,,,,15734.88,0
16806020,18:48:47,18:48:47,3214,28,,,,16090.49,0
16806020,18:49:22,18:49:22,3215,29,,,,16396.38,0
16806020,18:49:45,18:49:45,3216,30,,,,16526.14,0
16806020,18:50:38,18:50:38,8736,31,,,,16868.35,0
16806020,18:51:04,18:51:04,8737,32,,,,17030.67,0
16806020,18:52:10,18:52:10,8738,33,,,,17399.75,0
16806020,18:52:48,18:52:48,8739,34,,,,17712.73,0
16806020,18:54:00,18:54:00,4846,35,,,,18103.94,
16806020,18:54:12,18:54:12,4847,36,,,,18282.27,0
16806020,18:55:23,18:55:23,10509,37,,,,18925.94,0
16806020,18:56:00,18:56:00,10511,38,,1,,19379.74,
16806030,18:14:00,18:14:00,10149,1,,,1,0,
16806030,18:19:41,18:19:41,590,2,,,,3757.39,0
16806030,18:25:00,18:25:00,591,3,,,,7209.76,
16806030,18:28:00,18:28:00,9477,4,,,,9649.66,
16806030,18:30:31,18:30:31,9468,5,,,,10475.8,0
16806030,18:31:06,18:31:06,1748,6,,,,10646.67,0
16806030,18:31:32,18:31:32,1749,7,,,,10791.13,0
16806030,18:32:55,18:32:55,1750,8,,,,11235.78,0
16806030,18:33:24,18:33:24,1751,9,,,,11391.07,0
16806030,18:34:08,18:34:08,1752,10,,,,11611.67,0
16806030,18:34:53,18:34:53,1753,11,,,,11823.81,0
16806030,18:35:03,18:35:03,8318,12,,,,11881.82,0
16806030,18:35:27,18:35:27,1565,13,,,,12043.79,0
16806030,18:36:00,18:36:00,1566,14,,,,12210.84,
16806030,18:37:29,18:37:29,9474,15,,,,12509.93,0
16806030,18:38:55,18:38:55,10522,16,,,,12802,0
16806030,18:40:40,18:40:40,10524,17,,,,13252.91,0
16806030,18:42:00,18:42:00,3203,18,,,,13559.7,
16806030,18:42:36,18:42:36,3204,19,,,,13799.9,0
16806030,18:43:11,18:43:11,3205,20,,,,14048.47,0
16806030,18:43:58,18:43:58,3206,21,,,,14302.85,0
16806030,18:44:38,18:44:38,3207,22,,,,14520.05,0
16806030,18:45:17,18:45:17,3208,23,,,,14753.55,0
16806030,18:46:06,18:46:06,3209,24,,,,15038.13,0
16806030,18:46:28,18:46:28,3210,25,,,,15143.34,0
16806030,18:47:07,18:47:07,3212,26,,,,15418.8,0
16806030,18:48:00,18:48:00,3213,27,,,,15734.88,0
16806030,18:48:47,18:48:47,3214,28,,,,16090.49,0
16806030,18:49:22,18:49:22,3215,29,,,,16396.38,0
16806030,18:49:45,18:49:45,3216,30,,,,16526.14,0
16806030,18:50:38,18:50:38,8736,31,,,,16868.35,0
16806030,18:51:04,18:51:04,8737,32,,,,17030.67,0
16806030,18:52:10,18:52:10,8738,33,,,,17399.75,0
16806030,18:52:48,18:52:48,8739,34,,,,17712.73,0
16806030,18:54:00,18:54:00,4846,35,,,,18103.94,
16806030,18:54:12,18:54:12,4847,36,,,,18282.27,0
16806030,18:55:23,18:55:23,10509,37,,,,18925.94,0
16806030,18:56:00,18:56:00,10511,38,,1,,19379.74,
16806040,18:14:00,18:14:00,10149,1,,,1,0,
16806040,18:19:41,18:19:41,590,2,,,,3757.39,0
16806040,18:25:00,18:25:00,591,3,,,,7209.76,
16806040,18:28:00,18:28:00,9477,4,,,,9649.66,
16806040,18:30:31,18:30:31,9468,5,,,,10475.8,0
16806040,18:31:06,18:31:06,1748,6,,,,10646.67,0
16806040,18:31:32,18:31:32,1749,7,,,,10791.13,0
16806040,18:32:55,18:32:55,1750,8,,,,11235.78,0
16806040,18:33:24,18:33:24,1751,9,,,,11391.07,0
16806040,18:34:08,18:34:08,1752,10,,,,11611.67,0
16806040,18:34:53,18:34:53,1753,11,,,,11823.81,0
16806040,18:35:03,18:35:03,8318,12,,,,11881.82,0
16806040,18:35:27,18:35:27,1565,13,,,,12043.79,0
16806040,18:36:00,18:36:00,1566,14,,,,12210.84,
16806040,18:37:29,18:37:29,9474,15,,,,12509.93,0
16806040,18:38:55,18:38:55,10522,16,,,,12802,0
16806040,18:40:40,18:40:40,10524,17,,,,13252.91,0
16806040,18:42:00,18:42:00,3203,18,,,,13559.7,
16806040,18:42:36,18:42:36,3204,19,,,,13799.9,0
16806040,18:43:11,18:43:11,3205,20,,,,14048.47,0
16806040,18:43:58,18:43:58,3206,21,,,,14302.85,0
16806040,18:44:38,18:44:38,3207,22,,,,14520.05,0
16806040,18:45:17,18:45:17,3208,23,,,,14753.55,0
16806040,18:46:06,18:46:06,3209,24,,,,15038.13,0
16806040,18:46:28,18:46:28,3210,25,,,,15143.34,0
16806040,18:47:07,18:47:07,3212,26,,,,15418.8,0
16806040,18:48:00,18:48:00,3213,27,,,,15734.88,0
16806040,18:48:47,18:48:47,3214,28,,,,16090.49,0
16806040,18:49:22,18:49:22,3215,29,,,,16396.38,0
16806040,18:49:45,18:49:45,3216,30,,,,16526.14,0
16806040,18:50:38,18:50:38,8736,31,,,,16868.35,0
16806040,18:51:04,18:51:04,8737,32,,,,17030.67,0
16806040,18:52:10,18:52:10,8738,33,,,,17399.75,0
16806040,18:52:48,18:52:48,8739,34,,,,17712.73,0
16806040,18:54:00,18:54:00,4846,35,,,,18103.94,
16806040,18:54:12,18:54:12,4847,36,,,,18282.27,0
16806040,18:55:23,18:55:23,10509,37,,,,18925.94,0
16806040,18:56:00,18:56:00,10511,38,,1,,19379.74,
16806050,18:14:00,18:14:00,10149,1,,,1,0,
16806050,18:19:41,18:19:41,590,2,,,,3757.39,0
16806050,18:25:00,18:25:00,591,3,,,,7209.76,
16806050,18:28:00,18:28:00,9477,4,,,,9649.66,
16806050,18:30:31,18:30:31,9468,5,,,,10475.8,0
16806050,18:31:06,18:31:06,1748,6,,,,10646.67,0
16806050,18:31:32,18:31:32,1749,7,,,,10791.13,0
16806050,18:32:55,18:32:55,1750,8,,,,11235.78,0
16806050,18:33:24,18:33:24,1751,9,,,,11391.07,0
16806050,18:34:08,18:34:08,1752,10,,,,11611.67,0
16806050,18:34:53,18:34:53,1753,11,,,,11823.81,0
16806050,18:35:03,18:35:03,8318,12,,,,11881.82,0
16806050,18:35:27,18:35:27,1565,13,,,,12043.79,0
16806050,18:36:00,18:36:00,1566,14,,,,12210.84,
16806050,18:37:29,18:37:29,9474,15,,,,12509.93,0
16806050,18:38:55,18:38:55,10522,16,,,,12802,0
16806050,18:40:40,18:40:40,10524,17,,,,13252.91,0
16806050,18:42:00,18:42:00,3203,18,,,,13559.7,
16806050,18:42:36,18:42:36,3204,19,,,,13799.9,0
16806050,18:43:11,18:43:11,3205,20,,,,14048.47,0
16806050,18:43:58,18:43:58,3206,21,,,,14302.85,0
16806050,18:44:38,18:44:38,3207,22,,,,14520.05,0
16806050,18:45:17,18:45:17,3208,23,,,,14753.55,0
16806050,18:46:06,18:46:06,3209,24,,,,15038.13,0
16806050,18:46:28,18:46:28,3210,25,,,,15143.34,0
16806050,18:47:07,18:47:07,3212,26,,,,15418.8,0
16806050,18:48:00,18:48:00,3213,27,,,,15734.88,0
16806050,18:48:47,18:48:47,3214,28,,,,16090.49,0
16806050,18:49:22,18:49:22,3215,29,,,,16396.38,0
16806050,18:49:45,18:49:45,3216,30,,,,16526.14,0
16806050,18:50:38,18:50:38,8736,31,,,,16868.35,0
16806050,18:51:04,18:51:04,8737,32,,,,17030.67,0
16806050,18:52:10,18:52:10,8738,33,,,,17399.75,0
16806050,18:52:48,18:52:48,8739,34,,,,17712.73,0
16806050,18:54:00,18:54:00,4846,35,,,,18103.94,
16806050,18:54:12,18:54:12,4847,36,,,,18282.27,0
16806050,18:55:23,18:55:23,10509,37,,,,18925.94,0
16806050,18:56:00,18:56:00,10511,38,,1,,19379.74,
16806060,18:14:00,18:14:00,10149,1,,,1,0,
16806060,18:19:41,18:19:41,590,2,,,,3757.39,0
16806060,18:25:00,18:25:00,591,3,,,,7209.76,
16806060,18:28:00,18:28:00,9477,4,,,,9649.66,
16806060,18:30:31,18:30:31,9468,5,,,,10475.8,0
16806060,18:31:06,18:31:06,1748,6,,,,10646.67,0
16806060,18:31:32,18:31:32,1749,7,,,,10791.13,0
16806060,18:32:55,18:32:55,1750,8,,,,11235.78,0
16806060,18:33:24,18:33:24,1751,9,,,,11391.07,0
16806060,18:34:08,18:34:08,1752,10,,,,11611.67,0
16806060,18:34:53,18:34:53,1753,11,,,,11823.81,0
16806060,18:35:03,18:35:03,8318,12,,,,11881.82,0
16806060,18:35:27,18:35:27,1565,13,,,,12043.79,0
16806060,18:36:00,18:36:00,1566,14,,,,12210.84,
16806060,18:37:29,18:37:29,9474,15,,,,12509.93,0
16806060,18:38:55,18:38:55,10522,16,,,,12802,0
16806060,18:40:40,18:40:40,10524,17,,,,13252.91,0
16806060,18:42:00,18:42:00,3203,18,,,,13559.7,
16806060,18:42:36,18:42:36,3204,19,,,,13799.9,0
16806060,18:43:11,18:43:11,3205,20,,,,14048.47,0
16806060,18:43:58,18:43:58,3206,21,,,,14302.85,0
16806060,18:44:38,18:44:38,3207,22,,,,14520.05,0
16806060,18:45:17,18:45:17,3208,23,,,,14753.55,0
16806060,18:46:06,18:46:06,3209,24,,,,15038.13,0
16806060,18:46:28,18:46:28,3210,25,,,,15143.34,0
16806060,18:47:07,18:47:07,3212,26,,,,15418.8,0
16806060,18:48:00,18:48:00,3213,27,,,,15734.88,0
16806060,18:48:47,18:48:47,3214,28,,,,16090.49,0
16806060,18:49:22,18:49:22,3215,29,,,,16396.38,0
16806060,18:49:45,18:49:45,3216,30,,,,16526.14,0
16806060,18:50:38,18:50:38,8736,31,,,,16868.35,0
16806060,18:51:04,18:51:04,8737,32,,,,17030.67,0
16806060,18:52:10,18:52:10,8738,33,,,,17399.75,0
16806060,18:52:48,18:52:48,8739,34,,,,17712.73,0
16806060,18:54:00,18:54:00,4846,35,,,,18103.94,
16806060,18:54:12,18:54:12,4847,36,,,,18282.27,0
16806060,18:55:23,18:55:23,10509,37,,,,18925.94,0
16806060,18:56:00,18:56:00,10511,38,,1,,19379.74,
17243090,16:08:00,16:08:00,10149,1,,,1,0,
17243090,16:13:10,16:13:10,590,2,,,,3757.39,0
17243090,16:18:00,16:18:00,591,3,,,,7209.76,
17243090,16:22:00,16:22:00,9477,4,,,,9649.66,
17243090,16:23:53,16:23:53,9468,5,,,,10475.8,0
17243090,16:24:19,16:24:19,1748,6,,,,10646.67,0
17243090,16:24:39,16:24:39,1749,7,,,,10791.13,0
17243090,16:25:41,16:25:41,1750,8,,,,11235.78,0
17243090,16:26:03,16:26:03,1751,9,,,,11391.07,0
17243090,16:26:36,16:26:36,1752,10,,,,11611.67,0
17243090,16:27:09,16:27:09,1753,11,,,,11823.81,0
17243090,16:27:17,16:27:17,8318,12,,,,11881.82,0
17243090,16:27:35,16:27:35,1565,13,,,,12043.79,0
17243090,16:28:00,16:28:00,1566,14,,,,12210.84,
17243090,16:28:44,16:28:44,9474,15,,,,12509.93,0
17243090,16:29:27,16:29:27,10522,16,,,,12802,0
17243090,16:30:20,16:30:20,10524,17,,,,13252.91,0
17243090,16:31:00,16:31:00,3203,18,,,,13559.7,
17243090,16:31:45,16:31:45,3204,19,,,,13799.9,0
17243090,16:32:29,16:32:29,3205,20,,,,14048.47,0
17243090,16:33:28,16:33:28,3206,21,,,,14302.85,0
17243090,16:34:18,16:34:18,3207,22,,,,14520.05,0
17243090,16:35:06,16:35:06,3208,23,,,,14753.55,0
17243090,16:36:08,16:36:08,3209,24,,,,15038.13,0
17243090,16:36:35,16:36:35,3210,25,,,,15143.34,0
17243090,16:37:23,16:37:23,3212,26,,,,15418.8,0
17243090,16:38:30,16:38:30,3213,27,,,,15734.88,0
17243090,16:39:29,16:39:29,3214,28,,,,16090.49,0
17243090,16:40:12,16:40:12,3215,29,,,,16396.38,0
17243090,16:40:42,16:40:42,3216,30,,,,16526.14,0
17243090,16:41:48,16:41:48,8736,31,,,,16868.35,0
17243090,16:42:20,16:42:20,8737,32,,,,17030.67,0
17243090,16:43:42,16:43:42,8738,33,,,,17399.75,0
17243090,16:44:30,16:44:30,8739,34,,,,17712.73,0
17243090,16:46:00,16:46:00,4846,35,,,,18103.94,
17243090,16:46:25,16:46:25,4847,36,,,,18282.27,0
17243090,16:48:46,16:48:46,10509,37,,,,18925.94,0
17243090,16:50:00,16:50:00,10511,38,,1,,19379.74,
17306090,19:38:00,19:38:00,10149,1,,,1,0,
17306090,19:42:39,19:42:39,590,2,,,,3757.39,0
17306090,19:47:00,19:47:00,591,3,,,,7209.76,
17306090,19:51:00,19:51:00,9477,4,,,,9649.66,
17306090,19:52:53,19:52:53,9468,5,,,,10475.8,0
17306090,19:53:19,19:53:19,1748,6,,,,10646.67,0
17306090,19:53:39,19:53:39,1749,7,,,,10791.13,0
17306090,19:54:41,19:54:41,1750,8,,,,11235.78,0
17306090,19:55:03,19:55:03,1751,9,,,,11391.07,0
17306090,19:55:36,19:55:36,1752,10,,,,11611.67,0
17306090,19:56:09,19:56:09,1753,11,,,,11823.81,0
17306090,19:56:17,19:56:17,8318,12,,,,11881.82,0
17306090,19:56:35,19:56:35,1565,13,,,,12043.79,0
17306090,19:57:00,19:57:00,1566,14,,,,12210.84,
17306090,19:57:44,19:57:44,9474,15,,,,12509.93,0
17306090,19:58:27,19:58:27,10522,16,,,,12802,0
17306090,19:59:20,19:59:20,10524,17,,,,13252.91,0
17306090,20:00:00,20:00:00,3203,18,,,,13559.7,
17306090,20:00:42,20:00:42,3204,19,,,,13799.9,0
17306090,20:01:23,20:01:23,3205,20,,,,14048.47,0
17306090,20:02:18,20:02:18,3206,21,,,,14302.85,0
17306090,20:03:05,20:03:05,3207,22,,,,14520.05,0
17306090,20:03:50,20:03:50,3208,23,,,,14753.55,0
17306090,20:04:47,20:04:47,3209,24,,,,15038.13,0
17306090,20:05:13,20:05:13,3210,25,,,,15143.34,0
17306090,20:05:58,20:05:58,3212,26,,,,15418.8,0
17306090,20:07:00,20:07:00,3213,27,,,,15734.88,0
17306090,20:07:55,20:07:55,3214,28,,,,16090.49,0
17306090,20:08:35,20:08:35,3215,29,,,,16396.38,0
17306090,20:09:03,20:09:03,3216,30,,,,16526.14,0
17306090,20:10:05,20:10:05,8736,31,,,,16868.35,0
17306090,20:10:35,20:10:35,8737,32,,,,17030.67,0
17306090,20:11:52,20:11:52,8738,33,,,,17399.75,0
17306090,20:12:36,20:12:36,8739,34,,,,17712.73,0
17306090,20:14:00,20:14:00,4846,35,,,,18103.94,
17306090,20:14:25,20:14:25,4847,36,,,,18282.27,0
17306090,20:16:46,20:16:46,10509,37,,,,18925.94,0
17306090,20:18:00,20:18:00,10511,38,,1,,19379.74,
17575010,09:38:00,09:38:00,10149,1,,,1,0,
17575010,09:42:08,09:42:08,590,2,,,,3757.39,0
17575010,09:46:00,09:46:00,591,3,,,,7209.76,
17575010,09:50:00,09:50:00,9477,4,,,,9649.66,
17575010,09:51:53,09:51:53,9468,5,,,,10475.8,0
17575010,09:52:19,09:52:19,1748,6,,,,10646.67,0
17575010,09:52:39,09:52:39,1749,7,,,,10791.13,0
17575010,09:53:41,09:53:41,1750,8,,,,11235.78,0
17575010,09:54:03,09:54:03,1751,9,,,,11391.07,0
17575010,09:54:36,09:54:36,1752,10,,,,11611.67,0
17575010,09:55:09,09:55:09,1753,11,,,,11823.81,0
17575010,09:55:17,09:55:17,8318,12,,,,11881.82,0
17575010,09:55:35,09:55:35,1565,13,,,,12043.79,0
17575010,09:56:00,09:56:00,1566,14,,,,12210.84,
17575010,09:56:44,09:56:44,9474,15,,,,12509.93,0
17575010,09:57:27,09:57:27,10522,16,,,,12802,0
17575010,09:58:20,09:58:20,10524,17,,,,13252.91,0
17575010,09:59:00,09:59:00,3203,18,,,,13559.7,
17575010,09:59:42,09:59:42,3204,19,,,,13799.9,0
17575010,10:00:23,10:00:23,3205,20,,,,14048.47,0
17575010,10:01:18,10:01:18,3206,21,,,,14302.85,0
17575010,10:02:05,10:02:05,3207,22,,,,14520.05,0
17575010,10:02:50,10:02:50,3208,23,,,,14753.55,0
17575010,10:03:47,10:03:47,3209,24,,,,15038.13,0
17575010,10:04:13,10:04:13,3210,25,,,,15143.34,0
17575010,10:04:58,10:04:58,3212,26,,,,15418.8,0
17575010,10:06:00,10:06:00,3213,27,,,,15734.88,0
17575010,10:06:55,10:06:55,3214,28,,,,16090.49,0
17575010,10:07:35,10:07:35,3215,29,,,,16396.38,0
17575010,10:08:03,10:08:03,3216,30,,,,16526.14,0
17575010,10:09:05,10:09:05,8736,31,,,,16868.35,0
17575010,10:09:35,10:09:35,8737,32,,,,17030.67,0
17575010,10:10:52,10:10:52,8738,33,,,,17399.75,0
17575010,10:11:36,10:11:36,8739,34,,,,17712.73,0
17575010,10:13:00,10:13:00,4846,35,,,,18103.94,
17575010,10:13:25,10:13:25,4847,36,,,,18282.27,0
17575010,10:15:46,10:15:46,10509,37,,,,18925.94,0
17575010,10:17:00,10:17:00,10511,38,,1,,19379.74,
17575080,09:38:00,09:38:00,10149,1,,,1,0,
17575080,09:42:08,09:42:08,590,2,,,,3757.39,0
17575080,09:46:00,09:46:00,591,3,,,,7209.76,
17575080,09:50:00,09:50:00,9477,4,,,,9649.66,
17575080,09:51:53,09:51:53,9468,5,,,,10475.8,0
17575080,09:52:19,09:52:19,1748,6,,,,10646.67,0
17575080,09:52:39,09:52:39,1749,7,,,,10791.13,0
17575080,09:53:41,09:53:41,1750,8,,,,11235.78,0
17575080,09:54:03,09:54:03,1751,9,,,,11391.07,0
17575080,09:54:36,09:54:36,1752,10,,,,11611.67,0
17575080,09:55:09,09:55:09,1753,11,,,,11823.81,0
17575080,09:55:17,09:55:17,8318,12,,,,11881.82,0
17575080,09:55:35,09:55:35,1565,13,,,,12043.79,0
17575080,09:56:00,09:56:00,1566,14,,,,12210.84,
17575080,09:56:44,09:56:44,9474,15,,,,12509.93,0
17575080,09:57:27,09:57:27,10522,16,,,,12802,0
17575080,09:58:20,09:58:20,10524,17,,,,13252.91,0
17575080,09:59:00,09:59:00,3203,18,,,,13559.7,
17575080,09:59:42,09:59:42,3204,19,,,,13799.9,0
17575080,10:00:23,10:00:23,3205,20,,,,14048.47,0
17575080,10:01:18,10:01:18,3206,21,,,,14302.85,0
17575080,10:02:05,10:02:05,3207,22,,,,14520.05,0
17575080,10:02:50,10:02:50,3208,23,,,,14753.55,0
17575080,10:03:47,10:03:47,3209,24,,,,15038.13,0
17575080,10:04:13,10:04:13,3210,25,,,,15143.34,0
17575080,10:04:58,10:04:58,3212,26,,,,15418.8,0
17575080,10:06:00,10:06:00,3213,27,,,,15734.88,0
17575080,10:06:55,10:06:55,3214,28,,,,16090.49,0
17575080,10:07:35,10:07:35,3215,29,,,,16396.38,0
17575080,10:08:03,10:08:03,3216,30,,,,16526.14,0
17575080,10:09:05,10:09:05,8736,31,,,,16868.35,0
17575080,10:09:35,10:09:35,8737,32,,,,17030.67,0
17575080,10:10:52,10:10:52,8738,33,,,,17399.75,0
17575080,10:11:36,10:11:36,8739,34,,,,17712.73,0
17575080,10:13:00,10:13:00,4846,35,,,,18103.94,
17575080,10:13:25,10:13:25,4847,36,,,,18282.27,0
17575080,10:15:46,10:15:46,10509,37,,,,18925.94,0
17575080,10:17:00,10:17:00,10511,38,,1,,19379.74,
17736010,18:38:00,18:38:00,10149,1,,,1,0,
17736010,18:42:39,18:42:39,590,2,,,,3757.39,0
17736010,18:47:00,18:47:00,591,3,,,,7209.76,
17736010,18:51:00,18:51:00,9477,4,,,,9649.66,
17736010,18:52:53,18:52:53,9468,5,,,,10475.8,0
17736010,18:53:19,18:53:19,1748,6,,,,10646.67,0
17736010,18:53:39,18:53:39,1749,7,,,,10791.13,0
17736010,18:54:41,18:54:41,1750,8,,,,11235.78,0
17736010,18:55:03,18:55:03,1751,9,,,,11391.07,0
17736010,18:55:36,18:55:36,1752,10,,,,11611.67,0
17736010,18:56:09,18:56:09,1753,11,,,,11823.81,0
17736010,18:56:17,18:56:17,8318,12,,,,11881.82,0
17736010,18:56:35,18:56:35,1565,13,,,,12043.79,0
17736010,18:57:00,18:57:00,1566,14,,,,12210.84,
17736010,18:57:44,18:57:44,9474,15,,,,12509.93,0
17736010,18:58:27,18:58:27,10522,16,,,,12802,0
17736010,18:59:20,18:59:20,10524,17,,,,13252.91,0
17736010,19:00:00,19:00:00,3203,18,,,,13559.7,
17736010,19:00:42,19:00:42,3204,19,,,,13799.9,0
17736010,19:01:23,19:01:23,3205,20,,,,14048.47,0
17736010,19:02:18,19:02:18,3206,21,,,,14302.85,0
17736010,19:03:05,19:03:05,3207,22,,,,14520.05,0
17736010,19:03:50,19:03:50,3208,23,,,,14753.55,0
17736010,19:04:47,19:04:47,3209,24,,,,15038.13,0
17736010,19:05:13,19:05:13,3210,25,,,,15143.34,0
17736010,19:05:58,19:05:58,3212,26,,,,15418.8,0
17736010,19:07:00,19:07:00,3213,27,,,,15734.88,0
17736010,19:07:55,19:07:55,3214,28,,,,16090.49,0
17736010,19:08:35,19:08:35,3215,29,,,,16396.38,0
17736010,19:09:03,19:09:03,3216,30,,,,16526.14,0
17736010,19:10:05,19:10:05,8736,31,,,,16868.35,0
17736010,19:10:35,19:10:35,8737,32,,,,17030.67,0
17736010,19:11:52,19:11:52,8738,33,,,,17399.75,0
17736010,19:12:36,19:12:36,8739,34,,,,17712.73,0
17736010,19:14:00,19:14:00,4846,35,,,,18103.94,
17736010,19:14:25,19:14:25,4847,36,,,,18282.27,0
17736010,19:16:46,19:16:46,10509,37,,,,18925.94,0
17736010,19:18:00,19:18:00,10511,38,,1,,19379.74,
17736080,18:38:00,18:38:00,10149,1,,,1,0,
17736080,18:42:39,18:42:39,590,2,,,,3757.39,0
17736080,18:47:00,18:47:00,591,3,,,,7209.76,
17736080,18:51:00,18:51:00,9477,4,,,,9649.66,
17736080,18:52:53,18:52:53,9468,5,,,,10475.8,0
17736080,18:53:19,18:53:19,1748,6,,,,10646.67,0
17736080,18:53:39,18:53:39,1749,7,,,,10791.13,0
17736080,18:54:41,18:54:41,1750,8,,,,11235.78,0
17736080,18:55:03,18:55:03,1751,9,,,,11391.07,0
17736080,18:55:36,18:55:36,1752,10,,,,11611.67,0
17736080,18:56:09,18:56:09,1753,11,,,,11823.81,0
17736080,18:56:17,18:56:17,8318,12,,,,11881.82,0
17736080,18:56:35,18:56:35,1565,13,,,,12043.79,0
17736080,18:57:00,18:57:00,1566,14,,,,12210.84,
17736080,18:57:44,18:57:44,9474,15,,,,12509.93,0
17736080,18:58:27,18:58:27,10522,16,,,,12802,0
17736080,18:59:20,18:59:20,10524,17,,,,13252.91,0
17736080,19:00:00,19:00:00,3203,18,,,,13559.7,
17736080,19:00:42,19:00:42,3204,19,,,,13799.9,0
17736080,19:01:23,19:01:23,3205,20,,,,14048.47,0
17736080,19:02:18,19:02:18,3206,21,,,,14302.85,0
17736080,19:03:05,19:03:05,3207,22,,,,14520.05,0
17736080,19:03:50,19:03:50,3208,23,,,,14753.55,0
17736080,19:04:47,19:04:47,3209,24,,,,15038.13,0
17736080,19:05:13,19:05:13,3210,25,,,,15143.34,0
17736080,19:05:58,19:05:58,3212,26,,,,15418.8,0
17736080,19:07:00,19:07:00,3213,27,,,,15734.88,0
17736080,19:07:55,19:07:55,3214,28,,,,16090.49,0
17736080,19:08:35,19:08:35,3215,29,,,,16396.38,0
17736080,19:09:03,19:09:03,3216,30,,,,16526.14,0
17736080,19:10:05,19:10:05,8736,31,,,,16868.35,0
17736080,19:10:35,19:10:35,8737,32,,,,17030.67,0
17736080,19:11:52,19:11:52,8738,33,,,,17399.75,0
17736080,19:12:36,19:12:36,8739,34,,,,17712.73,0
17736080,19:14:00,19:14:00,4846,35,,,,18103.94,
17736080,19:14:25,19:14:25,4847,36,,,,18282.27,0
17736080,19:16:46,19:16:46,10509,37,,,,18925.94,0
17736080,19:18:00,19:18:00,10511,38,,1,,19379.74,
17805090,11:08:00,11:08:00,10149,1,,,1,0,
17805090,11:12:39,11:12:39,590,2,,,,3757.39,0
17805090,11:17:00,11:17:00,591,3,,,,7209.76,
17805090,11:21:00,11:21:00,9477,4,,,,9649.66,
17805090,11:22:53,11:22:53,9468,5,,,,10475.8,0
17805090,11:23:19,11:23:19,1748,6,,,,10646.67,0
17805090,11:23:39,11:23:39,1749,7,,,,10791.13,0
17805090,11:24:41,11:24:41,1750,8,,,,11235.78,0
17805090,11:25:03,11:25:03,1751,9,,,,11391.07,0
17805090,11:25:36,11:25:36,1752,10,,,,11611.67,0
17805090,11:26:09,11:26:09,1753,11,,,,11823.81,0
17805090,11:26:17,11:26:17,8318,12,,,,11881.82,0
17805090,11:26:35,11:26:35,1565,13,,,,12043.79,0
17805090,11:27:00,11:27:00,1566,14,,,,12210.84,
17805090,11:27:44,11:27:44,9474,15,,,,12509.93,0
17805090,11:28:27,11:28:27,10522,16,,,,12802,0
17805090,11:29:20,11:29:20,10524,17,,,,13252.91,0
17805090,11:30:00,11:30:00,3203,18,,,,13559.7,
17805090,11:30:45,11:30:45,3204,19,,,,13799.9,0
17805090,11:31:29,11:31:29,3205,20,,,,14048.47,0
17805090,11:32:28,11:32:28,3206,21,,,,14302.85,0
17805090,11:33:18,11:33:18,3207,22,,,,14520.05,0
17805090,11:34:06,11:34:06,3208,23,,,,14753.55,0
17805090,11:35:08,11:35:08,3209,24,,,,15038.13,0
17805090,11:35:35,11:35:35,3210,25,,,,15143.34,0
17805090,11:36:23,11:36:23,3212,26,,,,15418.8,0
17805090,11:37:30,11:37:30,3213,27,,,,15734.88,0
17805090,11:38:29,11:38:29,3214,28,,,,16090.49,0
17805090,11:39:12,11:39:12,3215,29,,,,16396.38,0
17805090,11:39:42,11:39:42,3216,30,,,,16526.14,0
17805090,11:40:48,11:40:48,8736,31,,,,16868.35,0
17805090,11:41:20,11:41:20,8737,32,,,,17030.67,0
17805090,11:42:42,11:42:42,8738,33,,,,17399.75,0
17805090,11:43:30,11:43:30,8739,34,,,,17712.73,0
17805090,11:45:00,11:45:00,4846,35,,,,18103.94,
17805090,11:45:25,11:45:25,4847,36,,,,18282.27,0
17805090,11:47:46,11:47:46,10509,37,,,,18925.94,0
17805090,11:49:00,11:49:00,10511,38,,1,,19379.74,
17903020,10:29:00,10:29:00,9477,1,,,1,0,
17903020,10:31:11,10:31:11,9468,2,,,,820.75,0
17903020,10:31:41,10:31:41,1748,3,,,,991.62,0
17903020,10:32:05,10:32:05,1749,4,,,,1136.08,0
17903020,10:33:18,10:33:18,1750,5,,,,1580.73,0
17903020,10:33:42,10:33:42,1751,6,,,,1736.02,0
17903020,10:34:22,10:34:22,1752,7,,,,1956.62,0
17903020,10:35:01,10:35:01,1753,8,,,,2168.76,0
17903020,10:35:10,10:35:10,8318,9,,,,2226.77,0
17903020,10:35:31,10:35:31,1565,10,,,,2388.74,0
17903020,10:36:00,10:36:00,1566,11,,,,2555.79,
17903020,10:37:29,10:37:29,9474,12,,,,2854.88,0
17903020,10:38:55,10:38:55,10522,13,,,,3146.95,0
17903020,10:40:40,10:40:40,10524,14,,,,3597.86,0
17903020,10:42:00,10:42:00,3203,15,,,,3904.65,
17903020,10:42:36,10:42:36,3204,16,,,,4144.85,0
17903020,10:43:11,10:43:11,3205,17,,,,4393.42,0
17903020,10:43:58,10:43:58,3206,18,,,,4647.8,0
17903020,10:44:38,10:44:38,3207,19,,,,4865,0
17903020,10:45:17,10:45:17,3208,20,,,,5098.5,0
17903020,10:46:06,10:46:06,3209,21,,,,5383.08,0
17903020,10:46:28,10:46:28,3210,22,,,,5488.29,0
17903020,10:47:07,10:47:07,3212,23,,,,5763.75,0
17903020,10:48:00,10:48:00,3213,24,,,,6079.83,0
17903020,10:48:47,10:48:47,3214,25,,,,6435.44,0
17903020,10:49:22,10:49:22,3215,26,,,,6741.33,0
17903020,10:49:45,10:49:45,3216,27,,,,6871.09,0
17903020,10:50:38,10:50:38,8736,28,,,,7213.3,0
17903020,10:51:04,10:51:04,8737,29,,,,7375.62,0
17903020,10:52:10,10:52:10,8738,30,,,,7744.7,0
17903020,10:52:48,10:52:48,8739,31,,,,8057.68,0
17903020,10:54:00,10:54:00,4846,32,,,,8448.89,
17903020,10:54:12,10:54:12,4847,33,,,,8627.22,0
17903020,10:55:23,10:55:23,10509,34,,,,9270.89,0
17903020,10:56:00,10:56:00,10511,35,,1,,9724.69,
17903030,10:29:00,10:29:00,9477,1,,,1,0,
17903030,10:31:11,10:31:11,9468,2,,,,820.75,0
17903030,10:31:41,10:31:41,1748,3,,,,991.62,0
17903030,10:32:05,10:32:05,1749,4,,,,1136.08,0
17903030,10:33:18,10:33:18,1750,5,,,,1580.73,0
17903030,10:33:42,10:33:42,1751,6,,,,1736.02,0
17903030,10:34:22,10:34:22,1752,7,,,,1956.62,0
17903030,10:35:01,10:35:01,1753,8,,,,2168.76,0
17903030,10:35:10,10:35:10,8318,9,,,,2226.77,0
17903030,10:35:31,10:35:31,1565,10,,,,2388.74,0
17903030,10:36:00,10:36:00,1566,11,,,,2555.79,
17903030,10:37:29,10:37:29,9474,12,,,,2854.88,0
17903030,10:38:55,10:38:55,10522,13,,,,3146.95,0
17903030,10:40:40,10:40:40,10524,14,,,,3597.86,0
17903030,10:42:00,10:42:00,3203,15,,,,3904.65,
17903030,10:42:36,10:42:36,3204,16,,,,4144.85,0
17903030,10:43:11,10:43:11,3205,17,,,,4393.42,0
17903030,10:43:58,10:43:58,3206,18,,,,4647.8,0
17903030,10:44:38,10:44:38,3207,19,,,,4865,0
17903030,10:45:17,10:45:17,3208,20,,,,5098.5,0
17903030,10:46:06,10:46:06,3209,21,,,,5383.08,0
17903030,10:46:28,10:46:28,3210,22,,,,5488.29,0
17903030,10:47:07,10:47:07,3212,23,,,,5763.75,0
17903030,10:48:00,10:48:00,3213,24,,,,6079.83,0
17903030,10:48:47,10:48:47,3214,25,,,,6435.44,0
17903030,10:49:22,10:49:22,3215,26,,,,6741.33,0
17903030,10:49:45,10:49:45,3216,27,,,,6871.09,0
17903030,10:50:38,10:50:38,8736,28,,,,7213.3,0
17903030,10:51:04,10:51:04,8737,29,,,,7375.62,0
17903030,10:52:10,10:52:10,8738,30,,,,7744.7,0
17903030,10:52:48,10:52:48,8739,31,,,,8057.68,0
17903030,10:54:00,10:54:00,4846,32,,,,8448.89,
17903030,10:54:12,10:54:12,4847,33,,,,8627.22,0
17903030,10:55:23,10:55:23,10509,34,,,,9270.89,0
17903030,10:56:00,10:56:00,10511,35,,1,,9724.69,
17903040,10:29:00,10:29:00,9477,1,,,1,0,
17903040,10:31:11,10:31:11,9468,2,,,,820.75,0
17903040,10:31:41,10:31:41,1748,3,,,,991.62,0
17903040,10:32:05,10:32:05,1749,4,,,,1136.08,0
17903040,10:33:18,10:33:18,1750,5,,,,1580.73,0
17903040,10:33:42,10:33:42,1751,6,,,,1736.02,0
17903040,10:34:22,10:34:22,1752,7,,,,1956.62,0
17903040,10:35:01,10:35:01,1753,8,,,,2168.76,0
17903040,10:35:10,10:35:10,8318,9,,,,2226.77,0
17903040,10:35:31,10:35:31,1565,10,,,,2388.74,0
17903040,10:36:00,10:36:00,1566,11,,,,2555.79,
17903040,10:37:29,10:37:29,9474,12,,,,2854.88,0
17903040,10:38:55,10:38:55,10522,13,,,,3146.95,0
17903040,10:40:40,10:40:40,10524,14,,,,3597.86,0
17903040,10:42:00,10:42:00,3203,15,,,,3904.65,
17903040,10:42:36,10:42:36,3204,16,,,,4144.85,0
17903040,10:43:11,10:43:11,3205,17,,,,4393.42,0
17903040,10:43:58,10:43:58,3206,18,,,,4647.8,0
17903040,10:44:38,10:44:38,3207,19,,,,4865,0
17903040,10:45:17,10:45:17,3208,20,,,,5098.5,0
17903040,10:46:06,10:46:06,3209,21,,,,5383.08,0
17903040,10:46:28,10:46:28,3210,22,,,,5488.29,0
17903040,10:47:07,10:47:07,3212,23,,,,5763.75,0
17903040,10:48:00,10:48:00,3213,24,,,,6079.83,0
17903040,10:48:47,10:48:47,3214,25,,,,6435.44,0
17903040,10:49:22,10:49:22,3215,26,,,,6741.33,0
17903040,10:49:45,10:49:45,3216,27,,,,6871.09,0
17903040,10:50:38,10:50:38,8736,28,,,,7213.3,0
17903040,10:51:04,10:51:04,8737,29,,,,7375.62,0
17903040,10:52:10,10:52:10,8738,30,,,,7744.7,0
17903040,10:52:48,10:52:48,8739,31,,,,8057.68,0
17903040,10:54:00,10:54:00,4846,32,,,,8448.89,
17903040,10:54:12,10:54:12,4847,33,,,,8627.22,0
17903040,10:55:23,10:55:23,10509,34,,,,9270.89,0
17903040,10:56:00,10:56:00,10511,35,,1,,9724.69,
17903050,10:29:00,10:29:00,9477,1,,,1,0,
17903050,10:31:11,10:31:11,9468,2,,,,820.75,0
17903050,10:31:41,10:31:41,1748,3,,,,991.62,0
17903050,10:32:05,10:32:05,1749,4,,,,1136.08,0
17903050,10:33:18,10:33:18,1750,5,,,,1580.73,0
17903050,10:33:42,10:33:42,1751,6,,,,1736.02,0
17903050,10:34:22,10:34:22,1752,7,,,,1956.62,0
17903050,10:35:01,10:35:01,1753,8,,,,2168.76,0
17903050,10:35:10,10:35:10,8318,9,,,,2226.77,0
17903050,10:35:31,10:35:31,1565,10,,,,2388.74,0
17903050,10:36:00,10:36:00,1566,11,,,,2555.79,
17903050,10:37:29,10:37:29,9474,12,,,,2854.88,0
17903050,10:38:55,10:38:55,10522,13,,,,3146.95,0
17903050,10:40:40,10:40:40,10524,14,,,,3597.86,0
17903050,10:42:00,10:42:00,3203,15,,,,3904.65,
17903050,10:42:36,10:42:36,3204,16,,,,4144.85,0
17903050,10:43:11,10:43:11,3205,17,,,,4393.42,0
17903050,10:43:58,10:43:58,3206,18,,,,4647.8,0
17903050,10:44:38,10:44:38,3207,19,,,,4865,0
17903050,10:45:17,10:45:17,3208,20,,,,5098.5,0
17903050,10:46:06,10:46:06,3209,21,,,,5383.08,0
17903050,10:46:28,10:46:28,3210,22,,,,5488.29,0
17903050,10:47:07,10:47:07,3212,23,,,,5763.75,0
17903050,10:48:00,10:48:00,3213,24,,,,6079.83,0
17903050,10:48:47,10:48:47,3214,25,,,,6435.44,0
17903050,10:49:22,10:49:22,3215,26,,,,6741.33,0
17903050,10:49:45,10:49:45,3216,27,,,,6871.09,0
17903050,10:50:38,10:50:38,8736,28,,,,7213.3,0
17903050,10:51:04,10:51:04,8737,29,,,,7375.62,0
17903050,10:52:10,10:52:10,8738,30,,,,7744.7,0
17903050,10:52:48,10:52:48,8739,31,,,,8057.68,0
17903050,10:54:00,10:54:00,4846,32,,,,8448.89,
17903050,10:54:12,10:54:12,4847,33,,,,8627.22,0
17903050,10:55:23,10:55:23,10509,34,,,,9270.89,0
17903050,10:56:00,10:56:00,10511,35,,1,,9724.69,
17903060,10:29:00,10:29:00,9477,1,,,1,0,
17903060,10:31:11,10:31:11,9468,2,,,,820.75,0
17903060,10:31:41,10:31:41,1748,3,,,,991.62,0
17903060,10:32:05,10:32:05,1749,4,,,,1136.08,0
17903060,10:33:18,10:33:18,1750,5,,,,1580.73,0
17903060,10:33:42,10:33:42,1751,6,,,,1736.02,0
17903060,10:34:22,10:34:22,1752,7,,,,1956.62,0
17903060,10:35:01,10:35:01,1753,8,,,,2168.76,0
17903060,10:35:10,10:35:10,8318,9,,,,2226.77,0
17903060,10:35:31,10:35:31,1565,10,,,,2388.74,0
17903060,10:36:00,10:36:00,1566,11,,,,2555.79,
17903060,10:37:29,10:37:29,9474,12,,,,2854.88,0
17903060,10:38:55,10:38:55,10522,13,,,,3146.95,0
17903060,10:40:40,10:40:40,10524,14,,,,3597.86,0
17903060,10:42:00,10:42:00,3203,15,,,,3904.65,
17903060,10:42:36,10:42:36,3204,16,,,,4144.85,0
17903060,10:43:11,10:43:11,3205,17,,,,4393.42,0
17903060,10:43:58,10:43:58,3206,18,,,,4647.8,0
17903060,10:44:38,10:44:38,3207,19,,,,4865,0
17903060,10:45:17,10:45:17,3208,20,,,,5098.5,0
17903060,10:46:06,10:46:06,3209,21,,,,5383.08,0
17903060,10:46:28,10:46:28,3210,22,,,,5488.29,0
17903060,10:47:07,10:47:07,3212,23,,,,5763.75,0
17903060,10:48:00,10:48:00,3213,24,,,,6079.83,0
17903060,10:48:47,10:48:47,3214,25,,,,6435.44,0
17903060,10:49:22,10:49:22,3215,26,,,,6741.33,0
17903060,10:49:45,10:49:45,3216,27,,,,6871.09,0
17903060,10:50:38,10:50:38,8736,28,,,,7213.3,0
17903060,10:51:04,10:51:04,8737,29,,,,7375.62,0
17903060,10:52:10,10:52:10,8738,30,,,,7744.7,0
17903060,10:52:48,10:52:48,8739,31,,,,8057.68,0
17903060,10:54:00,10:54:00,4846,32,,,,8448.89,
17903060,10:54:12,10:54:12,4847,33,,,,8627.22,0
17903060,10:55:23,10:55:23,10509,34,,,,9270.89,0
17903060,10:56:00,10:56:00,10511,35,,1,,9724.69,
18143100,14:26:00,14:26:00,9477,1,,,1,0,
18143100,14:28:11,14:28:11,9468,2,,,,820.75,0
18143100,14:28:41,14:28:41,1748,3,,,,991.62,0
18143100,14:29:05,14:29:05,1749,4,,,,1136.08,0
18143100,14:30:18,14:30:18,1750,5,,,,1580.73,0
18143100,14:30:42,14:30:42,1751,6,,,,1736.02,0
18143100,14:31:22,14:31:22,1752,7,,,,1956.62,0
18143100,14:32:01,14:32:01,1753,8,,,,2168.76,0
18143100,14:32:10,14:32:10,8318,9,,,,2226.77,0
18143100,14:32:31,14:32:31,1565,10,,,,2388.74,0
18143100,14:33:00,14:33:00,1566,11,,,,2555.79,
18143100,14:34:29,14:34:29,9474,12,,,,2854.88,0
18143100,14:35:55,14:35:55,10522,13,,,,3146.95,0
18143100,14:37:40,14:37:40,10524,14,,,,3597.86,0
18143100,14:39:00,14:39:00,3203,15,,,,3904.65,
18143100,14:39:36,14:39:36,3204,16,,,,4144.85,0
18143100,14:40:11,14:40:11,3205,17,,,,4393.42,0
18143100,14:40:58,14:40:58,3206,18,,,,4647.8,0
18143100,14:41:38,14:41:38,3207,19,,,,4865,0
18143100,14:42:17,14:42:17,3208,20,,,,5098.5,0
18143100,14:43:06,14:43:06,3209,21,,,,5383.08,0
18143100,14:43:28,14:43:28,3210,22,,,,5488.29,0
18143100,14:44:07,14:44:07,3212,23,,,,5763.75,0
18143100,14:45:00,14:45:00,3213,24,,,,6079.83,0
18143100,14:45:47,14:45:47,3214,25,,,,6435.44,0
18143100,14:46:22,14:46:22,3215,26,,,,6741.33,0
18143100,14:46:45,14:46:45,3216,27,,,,6871.09,0
18143100,14:47:38,14:47:38,8736,28,,,,7213.3,0
18143100,14:48:04,14:48:04,8737,29,,,,7375.62,0
18143100,14:49:10,14:49:10,8738,30,,,,7744.7,0
18143100,14:49:48,14:49:48,8739,31,,,,8057.68,0
18143100,14:51:00,14:51:00,4846,32,,,,8448.89,
18143100,14:51:12,14:51:12,4847,33,,,,8627.22,0
18143100,14:52:23,14:52:23,10509,34,,,,9270.89,0
18143100,14:53:00,14:53:00,10511,35,,1,,9724.69,
18158100,11:29:00,11:29:00,9477,1,,,1,0,
18158100,11:31:11,11:31:11,9468,2,,,,820.75,0
18158100,11:31:41,11:31:41,1748,3,,,,991.62,0
18158100,11:32:05,11:32:05,1749,4,,,,1136.08,0
18158100,11:33:18,11:33:18,1750,5,,,,1580.73,0
18158100,11:33:42,11:33:42,1751,6,,,,1736.02,0
18158100,11:34:22,11:34:22,1752,7,,,,1956.62,0
18158100,11:35:01,11:35:01,1753,8,,,,2168.76,0
18158100,11:35:10,11:35:10,8318,9,,,,2226.77,0
18158100,11:35:31,11:35:31,1565,10,,,,2388.74,0
18158100,11:36:00,11:36:00,1566,11,,,,2555.79,
18158100,11:37:29,11:37:29,9474,12,,,,2854.88,0
18158100,11:38:55,11:38:55,10522,13,,,,3146.95,0
18158100,11:40:40,11:40:40,10524,14,,,,3597.86,0
18158100,11:42:00,11:42:00,3203,15,,,,3904.65,
18158100,11:42:36,11:42:36,3204,16,,,,4144.85,0
18158100,11:43:11,11:43:11,3205,17,,,,4393.42,0
18158100,11:43:58,11:43:58,3206,18,,,,4647.8,0
18158100,11:44:38,11:44:38,3207,19,,,,4865,0
18158100,11:45:17,11:45:17,3208,20,,,,5098.5,0
18158100,11:46:06,11:46:06,3209,21,,,,5383.08,0
18158100,11:46:28,11:46:28,3210,22,,,,5488.29,0
18158100,11:47:07,11:47:07,3212,23,,,,5763.75,0
18158100,11:48:00,11:48:00,3213,24,,,,6079.83,0
18158100,11:48:47,11:48:47,3214,25,,,,6435.44,0
18158100,11:49:22,11:49:22,3215,26,,,,6741.33,0
18158100,11:49:45,11:49:45,3216,27,,,,6871.09,0
18158100,11:50:38,11:50:38,8736,28,,,,7213.3,0
18158100,11:51:04,11:51:04,8737,29,,,,7375.62,0
18158100,11:52:10,11:52:10,8738,30,,,,7744.7,0
18158100,11:52:48,11:52:48,8739,31,,,,8057.68,0
18158100,11:54:00,11:54:00,4846,32,,,,8448.89,
18158100,11:54:12,11:54:12,4847,33,,,,8627.22,0
18158100,11:55:23,11:55:23,10509,34,,,,9270.89,0
18158100,11:56:00,11:56:00,10511,35,,1,,9724.69,
18188100,16:09:00,16:09:00,10149,1,,,1,0,
18188100,16:15:12,16:15:12,590,2,,,,3757.39,0
18188100,16:21:00,16:21:00,591,3,,,,7209.76,
18188100,16:24:00,16:24:00,9477,4,,,,9649.66,
18188100,16:26:50,16:26:50,9468,5,,,,10475.8,0
18188100,16:27:29,16:27:29,1748,6,,,,10646.67,0
18188100,16:27:59,16:27:59,1749,7,,,,10791.13,0
18188100,16:29:32,16:29:32,1750,8,,,,11235.78,0
18188100,16:30:04,16:30:04,1751,9,,,,11391.07,0
18188100,16:30:54,16:30:54,1752,10,,,,11611.67,0
18188100,16:31:44,16:31:44,1753,11,,,,11823.81,0
18188100,16:31:56,16:31:56,8318,12,,,,11881.82,0
18188100,16:32:23,16:32:23,1565,13,,,,12043.79,0
18188100,16:33:00,16:33:00,1566,14,,,,12210.84,
18188100,16:34:44,16:34:44,9474,15,,,,12509.93,0
18188100,16:36:24,16:36:24,10522,16,,,,12802,0
18188100,16:38:27,16:38:27,10524,17,,,,13252.91,0
18188100,16:40:00,16:40:00,3203,18,,,,13559.7,
18188100,16:40:45,16:40:45,3204,19,,,,13799.9,0
18188100,16:41:29,16:41:29,3205,20,,,,14048.47,0
18188100,16:42:28,16:42:28,3206,21,,,,14302.85,0
18188100,16:43:18,16:43:18,3207,22,,,,14520.05,0
18188100,16:44:06,16:44:06,3208,23,,,,14753.55,0
18188100,16:45:08,16:45:08,3209,24,,,,15038.13,0
18188100,16:45:35,16:45:35,3210,25,,,,15143.34,0
18188100,16:46:23,16:46:23,3212,26,,,,15418.8,0
18188100,16:47:30,16:47:30,3213,27,,,,15734.88,0
18188100,16:48:29,16:48:29,3214,28,,,,16090.49,0
18188100,16:49:12,16:49:12,3215,29,,,,16396.38,0
18188100,16:49:42,16:49:42,3216,30,,,,16526.14,0
18188100,16:50:48,16:50:48,8736,31,,,,16868.35,0
18188100,16:51:20,16:51:20,8737,32,,,,17030.67,0
18188100,16:52:42,16:52:42,8738,33,,,,17399.75,0
18188100,16:53:30,16:53:30,8739,34,,,,17712.73,0
18188100,16:55:00,16:55:00,4846,35,,,,18103.94,
18188100,16:55:12,16:55:12,4847,36,,,,18282.27,0
18188100,16:56:23,16:56:23,10509,37,,,,18925.94,0
18188100,16:57:00,16:57:00,10511,38,,1,,19379.74,
18418010,16:08:00,16:08:00,10149,1,,,1,0,
18418010,16:13:10,16:13:10,590,2,,,,3757.39,0
18418010,16:18:00,16:18:00,591,3,,,,7209.76,
18418010,16:22:00,16:22:00,9477,4,,,,9649.66,
18418010,16:23:53,16:23:53,9468,5,,,,10475.8,0
18418010,16:24:19,16:24:19,1748,6,,,,10646.67,0
18418010,16:24:39,16:24:39,1749,7,,,,10791.13,0
18418010,16:25:41,16:25:41,1750,8,,,,11235.78,0
18418010,16:26:03,16:26:03,1751,9,,,,11391.07,0
18418010,16:26:36,16:26:36,1752,10,,,,11611.67,0
18418010,16:27:09,16:27:09,1753,11,,,,11823.81,0
18418010,16:27:17,16:27:17,8318,12,,,,11881.82,0
18418010,16:27:35,16:27:35,1565,13,,,,12043.79,0
18418010,16:28:00,16:28:00,1566,14,,,,12210.84,
18418010,16:28:44,16:28:44,9474,15,,,,12509.93,0
18418010,16:29:27,16:29:27,10522,16,,,,12802,0
18418010,16:30:20,16:30:20,10524,17,,,,13252.91,0
18418010,16:31:00,16:31:00,3203,18,,,,13559.7,
18418010,16:31:45,16:31:45,3204,19,,,,13799.9,0
18418010,16:32:29,16:32:29,3205,20,,,,14048.47,0
18418010,16:33:28,16:33:28,3206,21,,,,14302.85,0
18418010,16:34:18,16:34:18,3207,22,,,,14520.05,0
18418010,16:35:06,16:35:06,3208,23,,,,14753.55,0
18418010,16:36:08,16:36:08,3209,24,,,,15038.13,0
18418010,16:36:35,16:36:35,3210,25,,,,15143.34,0
18418010,16:37:23,16:37:23,3212,26,,,,15418.8,0
18418010,16:38:30,16:38:30,3213,27,,,,15734.88,0
18418010,16:39:29,16:39:29,3214,28,,,,16090.49,0
18418010,16:40:12,16:40:12,3215,29,,,,16396.38,0
18418010,16:40:42,16:40:42,3216,30,,,,16526.14,0
18418010,16:41:48,16:41:48,8736,31,,,,16868.35,0
18418010,16:42:20,16:42:20,8737,32,,,,17030.67,0
18418010,16:43:42,16:43:42,8738,33,,,,17399.75,0
18418010,16:44:30,16:44:30,8739,34,,,,17712.73,0
18418010,16:46:00,16:46:00,4846,35,,,,18103.94,
18418010,16:46:25,16:46:25,4847,36,,,,18282.27,0
18418010,16:48:46,16:48:46,10509,37,,,,18925.94,0
18418010,16:50:00,16:50:00,10511,38,,1,,19379.74,
18418080,16:08:00,16:08:00,10149,1,,,1,0,
18418080,16:13:10,16:13:10,590,2,,,,3757.39,0
18418080,16:18:00,16:18:00,591,3,,,,7209.76,
18418080,16:22:00,16:22:00,9477,4,,,,9649.66,
18418080,16:23:53,16:23:53,9468,5,,,,10475.8,0
18418080,16:24:19,16:24:19,1748,6,,,,10646.67,0
18418080,16:24:39,16:24:39,1749,7,,,,10791.13,0
18418080,16:25:41,16:25:41,1750,8,,,,11235.78,0
18418080,16:26:03,16:26:03,1751,9,,,,11391.07,0
18418080,16:26:36,16:26:36,1752,10,,,,11611.67,0
18418080,16:27:09,16:27:09,1753,11,,,,11823.81,0
18418080,16:27:17,16:27:17,8318,12,,,,11881.82,0
18418080,16:27:35,16:27:35,1565,13,,,,12043.79,0
18418080,16:28:00,16:28:00,1566,14,,,,12210.84,
18418080,16:28:44,16:28:44,9474,15,,,,12509.93,0
18418080,16:29:27,16:29:27,10522,16,,,,12802,0
18418080,16:30:20,16:30:20,10524,17,,,,13252.91,0
18418080,16:31:00,16:31:00,3203,18,,,,13559.7,
18418080,16:31:45,16:31:45,3204,19,,,,13799.9,0
18418080,16:32:29,16:32:29,3205,20,,,,14048.47,0
18418080,16:33:28,16:33:28,3206,21,,,,14302.85,0
18418080,16:34:18,16:34:18,3207,22,,,,14520.05,0
18418080,16:35:06,16:35:06,3208,23,,,,14753.55,0
18418080,16:36:08,16:36:08,3209,24,,,,15038.13,0
18418080,16:36:35,16:36:35,3210,25,,,,15143.34,0
18418080,16:37:23,16:37:23,3212,26,,,,15418.8,0
18418080,16:38:30,16:38:30,3213,27,,,,15734.88,0
18418080,16:39:29,16:39:29,3214,28,,,,16090.49,0
18418080,16:40:12,16:40:12,3215,29,,,,16396.38,0
18418080,16:40:42,16:40:42,3216,30,,,,16526.14,0
18418080,16:41:48,16:41:48,8736,31,,,,16868.35,0
18418080,16:42:20,16:42:20,8737,32,,,,17030.67,0
18418080,16:43:42,16:43:42,8738,33,,,,17399.75,0
18418080,16:44:30,16:44:30,8739,34,,,,17712.73,0
18418080,16:46:00,16:46:00,4846,35,,,,18103.94,
18418080,16:46:25,16:46:25,4847,36,,,,18282.27,0
18418080,16:48:46,16:48:46,10509,37,,,,18925.94,0
18418080,16:50:00,16:50:00,10511,38,,1,,19379.74,
18784100,19:58:00,19:58:00,9477,1,,,1,0,
18784100,20:00:30,20:00:30,9468,2,,,,820.75,0
18784100,20:01:05,20:01:05,1748,3,,,,991.62,0
18784100,20:01:31,20:01:31,1749,4,,,,1136.08,0
18784100,20:02:54,20:02:54,1750,5,,,,1580.73,0
18784100,20:03:23,20:03:23,1751,6,,,,1736.02,0
18784100,20:04:08,20:04:08,1752,7,,,,1956.62,0
18784100,20:04:52,20:04:52,1753,8,,,,2168.76,0
18784100,20:05:03,20:05:03,8318,9,,,,2226.77,0
18784100,20:05:27,20:05:27,1565,10,,,,2388.74,0
18784100,20:06:00,20:06:00,1566,11,,,,2555.79,
18784100,20:07:29,20:07:29,9474,12,,,,2854.88,0
18784100,20:08:55,20:08:55,10522,13,,,,3146.95,0
18784100,20:10:40,20:10:40,10524,14,,,,3597.86,0
18784100,20:12:00,20:12:00,3203,15,,,,3904.65,
18784100,20:12:36,20:12:36,3204,16,,,,4144.85,0
18784100,20:13:11,20:13:11,3205,17,,,,4393.42,0
18784100,20:13:58,20:13:58,3206,18,,,,4647.8,0
18784100,20:14:38,20:14:38,3207,19,,,,4865,0
18784100,20:15:17,20:15:17,3208,20,,,,5098.5,0
18784100,20:16:06,20:16:06,3209,21,,,,5383.08,0
18784100,20:16:28,20:16:28,3210,22,,,,5488.29,0
18784100,20:17:07,20:17:07,3212,23,,,,5763.75,0
18784100,20:18:00,20:18:00,3213,24,,,,6079.83,0
18784100,20:18:47,20:18:47,3214,25,,,,6435.44,0
18784100,20:19:22,20:19:22,3215,26,,,,6741.33,0
18784100,20:19:45,20:19:45,3216,27,,,,6871.09,0
18784100,20:20:38,20:20:38,8736,28,,,,7213.3,0
18784100,20:21:04,20:21:04,8737,29,,,,7375.62,0
18784100,20:22:10,20:22:10,8738,30,,,,7744.7,0
18784100,20:22:48,20:22:48,8739,31,,,,8057.68,0
18784100,20:24:00,20:24:00,4846,32,,,,8448.89,
18784100,20:24:12,20:24:12,4847,33,,,,8627.22,0
18784100,20:25:23,20:25:23,10509,34,,,,9270.89,0
18784100,20:26:00,20:26:00,10511,35,,1,,9724.69,
18812100,11:00:00,11:00:00,9477,1,,,1,0,
18812100,11:02:11,11:02:11,9468,2,,,,820.75,0
18812100,11:02:41,11:02:41,1748,3,,,,991.62,0
18812100,11:03:05,11:03:05,1749,4,,,,1136.08,0
18812100,11:04:18,11:04:18,1750,5,,,,1580.73,0
18812100,11:04:42,11:04:42,1751,6,,,,1736.02,0
18812100,11:05:22,11:05:22,1752,7,,,,1956.62,0
18812100,11:06:01,11:06:01,1753,8,,,,2168.76,0
18812100,11:06:10,11:06:10,8318,9,,,,2226.77,0
18812100,11:06:31,11:06:31,1565,10,,,,2388.74,0
18812100,11:07:00,11:07:00,1566,11,,,,2555.79,
18812100,11:08:29,11:08:29,9474,12,,,,2854.88,0
18812100,11:09:55,11:09:55,10522,13,,,,3146.95,0
18812100,11:11:40,11:11:40,10524,14,,,,3597.86,0
18812100,11:13:00,11:13:00,3203,15,,,,3904.65,
18812100,11:13:36,11:13:36,3204,16,,,,4144.85,0
18812100,11:14:11,11:14:11,3205,17,,,,4393.42,0
18812100,11:14:58,11:14:58,3206,18,,,,4647.8,0
18812100,11:15:38,11:15:38,3207,19,,,,4865,0
18812100,11:16:17,11:16:17,3208,20,,,,5098.5,0
18812100,11:17:06,11:17:06,3209,21,,,,5383.08,0
18812100,11:17:28,11:17:28,3210,22,,,,5488.29,0
18812100,11:18:07,11:18:07,3212,23,,,,5763.75,0
18812100,11:19:00,11:19:00,3213,24,,,,6079.83,0
18812100,11:19:47,11:19:47,3214,25,,,,6435.44,0
18812100,11:20:22,11:20:22,3215,26,,,,6741.33,0
18812100,11:20:45,11:20:45,3216,27,,,,6871.09,0
18812100,11:21:38,11:21:38,8736,28,,,,7213.3,0
18812100,11:22:04,11:22:04,8737,29,,,,7375.62,0
18812100,11:23:10,11:23:10,8738,30,,,,7744.7,0
18812100,11:23:48,11:23:48,8739,31,,,,8057.68,0
18812100,11:25:00,11:25:00,4846,32,,,,8448.89,
18812100,11:25:12,11:25:12,4847,33,,,,8627.22,0
18812100,11:26:23,11:26:23,10509,34,,,,9270.89,0
18812100,11:27:00,11:27:00,10511,35,,1,,9724.69,
19382090,21:38:00,21:38:00,10149,1,,,1,0,
19382090,21:42:39,21:42:39,590,2,,,,3757.39,0
19382090,21:47:00,21:47:00,591,3,,,,7209.76,
19382090,21:51:00,21:51:00,9477,4,,,,9649.66,
19382090,21:52:53,21:52:53,9468,5,,,,10475.8,0
19382090,21:53:19,21:53:19,1748,6,,,,10646.67,0
19382090,21:53:39,21:53:39,1749,7,,,,10791.13,0
19382090,21:54:41,21:54:41,1750,8,,,,11235.78,0
19382090,21:55:03,21:55:03,1751,9,,,,11391.07,0
19382090,21:55:36,21:55:36,1752,10,,,,11611.67,0
19382090,21:56:09,21:56:09,1753,11,,,,11823.81,0
19382090,21:56:17,21:56:17,8318,12,,,,11881.82,0
19382090,21:56:35,21:56:35,1565,13,,,,12043.79,0
19382090,21:57:00,21:57:00,1566,14,,,,12210.84,
19382090,21:57:44,21:57:44,9474,15,,,,12509.93,0
19382090,21:58:27,21:58:27,10522,16,,,,12802,0
19382090,21:59:20,21:59:20,10524,17,,,,13252.91,0
19382090,22:00:00,22:00:00,3203,18,,,,13559.7,
19382090,22:00:42,22:00:42,3204,19,,,,13799.9,0
19382090,22:01:23,22:01:23,3205,20,,,,14048.47,0
19382090,22:02:18,22:02:18,3206,21,,,,14302.85,0
19382090,22:03:05,22:03:05,3207,22,,,,14520.05,0
19382090,22:03:50,22:03:50,3208,23,,,,14753.55,0
19382090,22:04:47,22:04:47,3209,24,,,,15038.13,0
19382090,22:05:13,22:05:13,3210,25,,,,15143.34,0
19382090,22:05:58,22:05:58,3212,26,,,,15418.8,0
19382090,22:07:00,22:07:00,3213,27,,,,15734.88,0
19382090,22:07:55,22:07:55,3214,28,,,,16090.49,0
19382090,22:08:35,22:08:35,3215,29,,,,16396.38,0
19382090,22:09:03,22:09:03,3216,30,,,,16526.14,0
19382090,22:10:05,22:10:05,8736,31,,,,16868.35,0
19382090,22:10:35,22:10:35,8737,32,,,,17030.67,0
19382090,22:11:52,22:11:52,8738,33,,,,17399.75,0
19382090,22:12:36,22:12:36,8739,34,,,,17712.73,0
19382090,22:14:00,22:14:00,4846,35,,,,18103.94,
19382090,22:14:25,22:14:25,4847,36,,,,18282.27,0
19382090,22:16:46,22:16:46,10509,37,,,,18925.94,0
19382090,22:18:00,22:18:00,10511,38,,1,,19379.74,
19455020,12:29:00,12:29:00,9477,1,,,1,0,
19455020,12:31:11,12:31:11,9468,2,,,,820.75,0
19455020,12:31:41,12:31:41,1748,3,,,,991.62,0
19455020,12:32:05,12:32:05,1749,4,,,,1136.08,0
19455020,12:33:18,12:33:18,1750,5,,,,1580.73,0
19455020,12:33:42,12:33:42,1751,6,,,,1736.02,0
19455020,12:34:22,12:34:22,1752,7,,,,1956.62,0
19455020,12:35:01,12:35:01,1753,8,,,,2168.76,0
19455020,12:35:10,12:35:10,8318,9,,,,2226.77,0
19455020,12:35:31,12:35:31,1565,10,,,,2388.74,0
19455020,12:36:00,12:36:00,1566,11,,,,2555.79,
19455020,12:37:29,12:37:29,9474,12,,,,2854.88,0
19455020,12:38:55,12:38:55,10522,13,,,,3146.95,0
19455020,12:40:40,12:40:40,10524,14,,,,3597.86,0
19455020,12:42:00,12:42:00,3203,15,,,,3904.65,
19455020,12:42:36,12:42:36,3204,16,,,,4144.85,0
19455020,12:43:11,12:43:11,3205,17,,,,4393.42,0
19455020,12:43:58,12:43:58,3206,18,,,,4647.8,0
19455020,12:44:38,12:44:38,3207,19,,,,4865,0
19455020,12:45:17,12:45:17,3208,20,,,,5098.5,0
19455020,12:46:06,12:46:06,3209,21,,,,5383.08,0
19455020,12:46:28,12:46:28,3210,22,,,,5488.29,0
19455020,12:47:07,12:47:07,3212,23,,,,5763.75,0
19455020,12:48:00,12:48:00,3213,24,,,,6079.83,0
19455020,12:48:47,12:48:47,3214,25,,,,6435.44,0
19455020,12:49:22,12:49:22,3215,26,,,,6741.33,0
19455020,12:49:45,12:49:45,3216,27,,,,6871.09,0
19455020,12:50:38,12:50:38,8736,28,,,,7213.3,0
19455020,12:51:04,12:51:04,8737,29,,,,7375.62,0
19455020,12:52:10,12:52:10,8738,30,,,,7744.7,0
19455020,12:52:48,12:52:48,8739,31,,,,8057.68,0
19455020,12:54:00,12:54:00,4846,32,,,,8448.89,
19455020,12:54:12,12:54:12,4847,33,,,,8627.22,0
19455020,12:55:23,12:55:23,10509,34,,,,9270.89,0
19455020,12:56:00,12:56:00,10511,35,,1,,9724.69,
19455030,12:29:00,12:29:00,9477,1,,,1,0,
19455030,12:31:11,12:31:11,9468,2,,,,820.75,0
19455030,12:31:41,12:31:41,1748,3,,,,991.62,0
19455030,12:32:05,12:32:05,1749,4,,,,1136.08,0
19455030,12:33:18,12:33:18,1750,5,,,,1580.73,0
19455030,12:33:42,12:33:42,1751,6,,,,1736.02,0
19455030,12:34:22,12:34:22,1752,7,,,,1956.62,0
19455030,12:35:01,12:35:01,1753,8,,,,2168.76,0
19455030,12:35:10,12:35:10,8318,9,,,,2226.77,0
19455030,12:35:31,12:35:31,1565,10,,,,2388.74,0
19455030,12:36:00,12:36:00,1566,11,,,,2555.79,
19455030,12:37:29,12:37:29,9474,12,,,,2854.88,0
19455030,12:38:55,12:38:55,10522,13,,,,3146.95,0
19455030,12:40:40,12:40:40,10524,14,,,,3597.86,0
19455030,12:42:00,12:42:00,3203,15,,,,3904.65,
19455030,12:42:36,12:42:36,3204,16,,,,4144.85,0
19455030,12:43:11,12:43:11,3205,17,,,,4393.42,0
19455030,12:43:58,12:43:58,3206,18,,,,4647.8,0
19455030,12:44:38,12:44:38,3207,19,,,,4865,0
19455030,12:45:17,12:45:17,3208,20,,,,5098.5,0
19455030,12:46:06,12:46:06,3209,21,,,,5383.08,0
19455030,12:46:28,12:46:28,3210,22,,,,5488.29,0
19455030,12:47:07,12:47:07,3212,23,,,,5763.75,0
19455030,12:48:00,12:48:00,3213,24,,,,6079.83,0
19455030,12:48:47,12:48:47,3214,25,,,,6435.44,0
19455030,12:49:22,12:49:22,3215,26,,,,6741.33,0
19455030,12:49:45,12:49:45,3216,27,,,,6871.09,0
19455030,12:50:38,12:50:38,8736,28,,,,7213.3,0
19455030,12:51:04,12:51:04,8737,29,,,,7375.62,0
19455030,12:52:10,12:52:10,8738,30,,,,7744.7,0
19455030,12:52:48,12:52:48,8739,31,,,,8057.68,0
19455030,12:54:00,12:54:00,4846,32,,,,8448.89,
19455030,12:54:12,12:54:12,4847,33,,,,8627.22,0
19455030,12:55:23,12:55:23,10509,34,,,,9270.89,0
19455030,12:56:00,12:56:00,10511,35,,1,,9724.69,
19455040,12:29:00,12:29:00,9477,1,,,1,0,
19455040,12:31:11,12:31:11,9468,2,,,,820.75,0
19455040,12:31:41,12:31:41,1748,3,,,,991.62,0
19455040,12:32:05,12:32:05,1749,4,,,,1136.08,0
19455040,12:33:18,12:33:18,1750,5,,,,1580.73,0
19455040,12:33:42,12:33:42,1751,6,,,,1736.02,0
19455040,12:34:22,12:34:22,1752,7,,,,1956.62,0
19455040,12:35:01,12:35:01,1753,8,,,,2168.76,0
19455040,12:35:10,12:35:10,8318,9,,,,2226.77,0
19455040,12:35:31,12:35:31,1565,10,,,,2388.74,0
19455040,12:36:00,12:36:00,1566,11,,,,2555.79,
19455040,12:37:29,12:37:29,9474,12,,,,2854.88,0
19455040,12:38:55,12:38:55,10522,13,,,,3146.95,0
19455040,12:40:40,12:40:40,10524,14,,,,3597.86,0
19455040,12:42:00,12:42:00,3203,15,,,,3904.65,
19455040,12:42:36,12:42:36,3204,16,,,,4144.85,0
19455040,12:43:11,12:43:11,3205,17,,,,4393.42,0
19455040,12:43:58,12:43:58,3206,18,,,,4647.8,0
19455040,12:44:38,12:44:38,3207,19,,,,4865,0
19455040,12:45:17,12:45:17,3208,20,,,,5098.5,0
19455040,12:46:06,12:46:06,3209,21,,,,5383.08,0
19455040,12:46:28,12:46:28,3210,22,,,,5488.29,0
19455040,12:47:07,12:47:07,3212,23,,,,5763.75,0
19455040,12:48:00,12:48:00,3213,24,,,,6079.83,0
19455040,12:48:47,12:48:47,3214,25,,,,6435.44,0
19455040,12:49:22,12:49:22,3215,26,,,,6741.33,0
19455040,12:49:45,12:49:45,3216,27,,,,6871.09,0
19455040,12:50:38,12:50:38,8736,28,,,,7213.3,0
19455040,12:51:04,12:51:04,8737,29,,,,7375.62,0
19455040,12:52:10,12:52:10,8738,30,,,,7744.7,0
19455040,12:52:48,12:52:48,8739,31,,,,8057.68,0
19455040,12:54:00,12:54:00,4846,32,,,,8448.89,
19455040,12:54:12,12:54:12,4847,33,,,,8627.22,0
19455040,12:55:23,12:55:23,10509,34,,,,9270.89,0
19455040,12:56:00,12:56:00,10511,35,,1,,9724.69,
19455050,12:29:00,12:29:00,9477,1,,,1,0,
19455050,12:31:11,12:31:11,9468,2,,,,820.75,0
19455050,12:31:41,12:31:41,1748,3,,,,991.62,0
19455050,12:32:05,12:32:05,1749,4,,,,1136.08,0
19455050,12:33:18,12:33:18,1750,5,,,,1580.73,0
19455050,12:33:42,12:33:42,1751,6,,,,1736.02,0
19455050,12:34:22,12:34:22,1752,7,,,,1956.62,0
19455050,12:35:01,12:35:01,1753,8,,,,2168.76,0
19455050,12:35:10,12:35:10,8318,9,,,,2226.77,0
19455050,12:35:31,12:35:31,1565,10,,,,2388.74,0
19455050,12:36:00,12:36:00,1566,11,,,,2555.79,
19455050,12:37:29,12:37:29,9474,12,,,,2854.88,0
19455050,12:38:55,12:38:55,10522,13,,,,3146.95,0
19455050,12:40:40,12:40:40,10524,14,,,,3597.86,0
19455050,12:42:00,12:42:00,3203,15,,,,3904.65,
19455050,12:42:36,12:42:36,3204,16,,,,4144.85,0
19455050,12:43:11,12:43:11,3205,17,,,,4393.42,0
19455050,12:43:58,12:43:58,3206,18,,,,4647.8,0
19455050,12:44:38,12:44:38,3207,19,,,,4865,0
19455050,12:45:17,12:45:17,3208,20,,,,5098.5,0
19455050,12:46:06,12:46:06,3209,21,,,,5383.08,0
19455050,12:46:28,12:46:28,3210,22,,,,5488.29,0
19455050,12:47:07,12:47:07,3212,23,,,,5763.75,0
19455050,12:48:00,12:48:00,3213,24,,,,6079.83,0
19455050,12:48:47,12:48:47,3214,25,,,,6435.44,0
19455050,12:49:22,12:49:22,3215,26,,,,6741.33,0
19455050,12:49:45,12:49:45,3216,27,,,,6871.09,0
19455050,12:50:38,12:50:38,8736,28,,,,7213.3,0
19455050,12:51:04,12:51:04,8737,29,,,,7375.62,0
19455050,12:52:10,12:52:10,8738,30,,,,7744.7,0
19455050,12:52:48,12:52:48,8739,31,,,,8057.68,0
19455050,12:54:00,12:54:00,4846,32,,,,8448.89,
19455050,12:54:12,12:54:12,4847,33,,,,8627.22,0
19455050,12:55:23,12:55:23,10509,34,,,,9270.89,0
19455050,12:56:00,12:56:00,10511,35,,1,,9724.69,
19455060,12:29:00,12:29:00,9477,1,,,1,0,
19455060,12:31:11,12:31:11,9468,2,,,,820.75,0
19455060,12:31:41,12:31:41,1748,3,,,,991.62,0
19455060,12:32:05,12:32:05,1749,4,,,,1136.08,0
19455060,12:33:18,12:33:18,1750,5,,,,1580.73,0
19455060,12:33:42,12:33:42,1751,6,,,,1736.02,0
19455060,12:34:22,12:34:22,1752,7,,,,1956.62,0
19455060,12:35:01,12:35:01,1753,8,,,,2168.76,0
19455060,12:35:10,12:35:10,8318,9,,,,2226.77,0
19455060,12:35:31,12:35:31,1565,10,,,,2388.74,0
19455060,12:36:00,12:36:00,1566,11,,,,2555.79,
19455060,12:37:29,12:37:29,9474,12,,,,2854.88,0
19455060,12:38:55,12:38:55,10522,13,,,,3146.95,0
19455060,12:40:40,12:40:40,10524,14,,,,3597.86,0
19455060,12:42:00,12:42:00,3203,15,,,,3904.65,
19455060,12:42:36,12:42:36,3204,16,,,,4144.85,0
19455060,12:43:11,12:43:11,3205,17,,,,4393.42,0
19455060,12:43:58,12:43:58,3206,18,,,,4647.8,0
19455060,12:44:38,12:44:38,3207,19,,,,4865,0
19455060,12:45:17,12:45:17,3208,20,,,,5098.5,0
19455060,12:46:06,12:46:06,3209,21,,,,5383.08,0
19455060,12:46:28,12:46:28,3210,22,,,,5488.29,0
19455060,12:47:07,12:47:07,3212,23,,,,5763.75,0
19455060,12:48:00,12:48:00,3213,24,,,,6079.83,0
19455060,12:48:47,12:48:47,3214,25,,,,6435.44,0
19455060,12:49:22,12:49:22,3215,26,,,,6741.33,0
19455060,12:49:45,12:49:45,3216,27,,,,6871.09,0
19455060,12:50:38,12:50:38,8736,28,,,,7213.3,0
19455060,12:51:04,12:51:04,8737,29,,,,7375.62,0
19455060,12:52:10,12:52:10,8738,30,,,,7744.7,0
19455060,12:52:48,12:52:48,8739,31,,,,8057.68,0
19455060,12:54:00,12:54:00,4846,32,,,,8448.89,
19455060,12:54:12,12:54:12,4847,33,,,,8627.22,0
19455060,12:55:23,12:55:23,10509,34,,,,9270.89,0
19455060,12:56:00,12:56:00,10511,35,,1,,9724.69,
19460110,23:54:00,23:54:00,10149,1,,,1,0,
19460110,23:58:39,23:58:39,590,2,,,,3757.39,0
19460110,24:03:00,24:03:00,591,3,,,,7209.76,
19460110,24:07:00,24:07:00,9477,4,,,,9649.66,
19460110,24:08:53,24:08:53,9468,5,,,,10475.8,0
19460110,24:09:19,24:09:19,1748,6,,,,10646.67,0
19460110,24:09:39,24:09:39,1749,7,,,,10791.13,0
19460110,24:10:41,24:10:41,1750,8,,,,11235.78,0
19460110,24:11:03,24:11:03,1751,9,,,,11391.07,0
19460110,24:11:36,24:11:36,1752,10,,,,11611.67,0
19460110,24:12:09,24:12:09,1753,11,,,,11823.81,0
19460110,24:12:17,24:12:17,8318,12,,,,11881.82,0
19460110,24:12:35,24:12:35,1565,13,,,,12043.79,0
19460110,24:13:00,24:13:00,1566,14,,,,12210.84,
19460110,24:13:44,24:13:44,9474,15,,,,12509.93,0
19460110,24:14:27,24:14:27,10522,16,,,,12802,0
19460110,24:15:20,24:15:20,10524,17,,,,13252.91,0
19460110,24:16:00,24:16:00,3203,18,,,,13559.7,
19460110,24:16:42,24:16:42,3204,19,,,,13799.9,0
19460110,24:17:23,24:17:23,3205,20,,,,14048.47,0
19460110,24:18:18,24:18:18,3206,21,,,,14302.85,0
19460110,24:19:05,24:19:05,3207,22,,,,14520.05,0
19460110,24:19:50,24:19:50,3208,23,,,,14753.55,0
19460110,24:20:47,24:20:47,3209,24,,,,15038.13,0
19460110,24:21:13,24:21:13,3210,25,,,,15143.34,0
19460110,24:21:58,24:21:58,3212,26,,,,15418.8,0
19460110,24:23:00,24:23:00,3213,27,,,,15734.88,0
19460110,24:23:55,24:23:55,3214,28,,,,16090.49,0
19460110,24:24:35,24:24:35,3215,29,,,,16396.38,0
19460110,24:25:03,24:25:03,3216,30,,,,16526.14,0
19460110,24:26:05,24:26:05,8736,31,,,,16868.35,0
19460110,24:26:35,24:26:35,8737,32,,,,17030.67,0
19460110,24:27:52,24:27:52,8738,33,,,,17399.75,0
19460110,24:28:36,24:28:36,8739,34,,,,17712.73,0
19460110,24:30:00,24:30:00,4846,35,,,,18103.94,
19460110,24:30:25,24:30:25,4847,36,,,,18282.27,0
19460110,24:32:46,24:32:46,10509,37,,,,18925.94,0
19460110,24:34:00,24:34:00,10511,38,,1,,19379.74,
19594070,17:09:00,17:09:00,10149,1,,,1,0,
19594070,17:14:10,17:14:10,590,2,,,,3757.39,0
19594070,17:19:00,17:19:00,591,3,,,,7209.76,
19594070,17:23:00,17:23:00,9477,4,,,,9649.66,
19594070,17:24:53,17:24:53,9468,5,,,,10475.8,0
19594070,17:25:19,17:25:19,1748,6,,,,10646.67,0
19594070,17:25:39,17:25:39,1749,7,,,,10791.13,0
19594070,17:26:41,17:26:41,1750,8,,,,11235.78,0
19594070,17:27:03,17:27:03,1751,9,,,,11391.07,0
19594070,17:27:36,17:27:36,1752,10,,,,11611.67,0
19594070,17:28:09,17:28:09,1753,11,,,,11823.81,0
19594070,17:28:17,17:28:17,8318,12,,,,11881.82,0
19594070,17:28:35,17:28:35,1565,13,,,,12043.79,0
19594070,17:29:00,17:29:00,1566,14,,,,12210.84,
19594070,17:29:44,17:29:44,9474,15,,,,12509.93,0
19594070,17:30:27,17:30:27,10522,16,,,,12802,0
19594070,17:31:20,17:31:20,10524,17,,,,13252.91,0
19594070,17:32:00,17:32:00,3203,18,,,,13559.7,
19594070,17:32:45,17:32:45,3204,19,,,,13799.9,0
19594070,17:33:29,17:33:29,3205,20,,,,14048.47,0
19594070,17:34:28,17:34:28,3206,21,,,,14302.85,0
19594070,17:35:18,17:35:18,3207,22,,,,14520.05,0
19594070,17:36:06,17:36:06,3208,23,,,,14753.55,0
19594070,17:37:08,17:37:08,3209,24,,,,15038.13,0
19594070,17:37:35,17:37:35,3210,25,,,,15143.34,0
19594070,17:38:23,17:38:23,3212,26,,,,15418.8,0
19594070,17:39:30,17:39:30,3213,27,,,,15734.88,0
19594070,17:40:29,17:40:29,3214,28,,,,16090.49,0
19594070,17:41:12,17:41:12,3215,29,,,,16396.38,0
19594070,17:41:42,17:41:42,3216,30,,,,16526.14,0
19594070,17:42:48,17:42:48,8736,31,,,,16868.35,0
19594070,17:43:20,17:43:20,8737,32,,,,17030.67,0
19594070,17:44:42,17:44:42,8738,33,,,,17399.75,0
19594070,17:45:30,17:45:30,8739,34,,,,17712.73,0
19594070,17:47:00,17:47:00,4846,35,,,,18103.94,
19594070,17:47:25,17:47:25,4847,36,,,,18282.27,0
19594070,17:49:46,17:49:46,10509,37,,,,18925.94,0
19594070,17:51:00,17:51:00,10511,38,,1,,19379.74,
19773110,19:10:00,19:10:00,10149,1,,,1,0,
19773110,19:14:39,19:14:39,590,2,,,,3757.39,0
19773110,19:19:00,19:19:00,591,3,,,,7209.76,
19773110,19:23:00,19:23:00,9477,4,,,,9649.66,
19773110,19:24:53,19:24:53,9468,5,,,,10475.8,0
19773110,19:25:19,19:25:19,1748,6,,,,10646.67,0
19773110,19:25:39,19:25:39,1749,7,,,,10791.13,0
19773110,19:26:41,19:26:41,1750,8,,,,11235.78,0
19773110,19:27:03,19:27:03,1751,9,,,,11391.07,0
19773110,19:27:36,19:27:36,1752,10,,,,11611.67,0
19773110,19:28:09,19:28:09,1753,11,,,,11823.81,0
19773110,19:28:17,19:28:17,8318,12,,,,11881.82,0
19773110,19:28:35,19:28:35,1565,13,,,,12043.79,0
19773110,19:29:00,19:29:00,1566,14,,,,12210.84,
19773110,19:29:44,19:29:44,9474,15,,,,12509.93,0
19773110,19:30:27,19:30:27,10522,16,,,,12802,0
19773110,19:31:20,19:31:20,10524,17,,,,13252.91,0
19773110,19:32:00,19:32:00,3203,18,,,,13559.7,
19773110,19:32:42,19:32:42,3204,19,,,,13799.9,0
19773110,19:33:23,19:33:23,3205,20,,,,14048.47,0
19773110,19:34:18,19:34:18,3206,21,,,,14302.85,0
19773110,19:35:05,19:35:05,3207,22,,,,14520.05,0
19773110,19:35:50,19:35:50,3208,23,,,,14753.55,0
19773110,19:36:47,19:36:47,3209,24,,,,15038.13,0
19773110,19:37:13,19:37:13,3210,25,,,,15143.34,0
19773110,19:37:58,19:37:58,3212,26,,,,15418.8,0
19773110,19:39:00,19:39:00,3213,27,,,,15734.88,0
19773110,19:39:55,19:39:55,3214,28,,,,16090.49,0
19773110,19:40:35,19:40:35,3215,29,,,,16396.38,0
19773110,19:41:03,19:41:03,3216,30,,,,16526.14,0
19773110,19:42:05,19:42:05,8736,31,,,,16868.35,0
19773110,19:42:35,19:42:35,8737,32,,,,17030.67,0
19773110,19:43:52,19:43:52,8738,33,,,,17399.75,0
19773110,19:44:36,19:44:36,8739,34,,,,17712.73,0
19773110,19:46:00,19:46:00,4846,35,,,,18103.94,
19773110,19:46:25,19:46:25,4847,36,,,,18282.27,0
19773110,19:48:46,19:48:46,10509,37,,,,18925.94,0
19773110,19:50:00,19:50:00,10511,38,,1,,19379.74,
19844110,19:40:00,19:40:00,10149,1,,,1,0,
19844110,19:44:39,19:44:39,590,2,,,,3757.39,0
19844110,19:49:00,19:49:00,591,3,,,,7209.76,
19844110,19:53:00,19:53:00,9477,4,,,,9649.66,
19844110,19:54:53,19:54:53,9468,5,,,,10475.8,0
19844110,19:55:19,19:55:19,1748,6,,,,10646.67,0
19844110,19:55:39,19:55:39,1749,7,,,,10791.13,0
19844110,19:56:41,19:56:41,1750,8,,,,11235.78,0
19844110,19:57:03,19:57:03,1751,9,,,,11391.07,0
19844110,19:57:36,19:57:36,1752,10,,,,11611.67,0
19844110,19:58:09,19:58:09,1753,11,,,,11823.81,0
19844110,19:58:17,19:58:17,8318,12,,,,11881.82,0
19844110,19:58:35,19:58:35,1565,13,,,,12043.79,0
19844110,19:59:00,19:59:00,1566,14,,,,12210.84,
19844110,19:59:44,19:59:44,9474,15,,,,12509.93,0
19844110,20:00:27,20:00:27,10522,16,,,,12802,0
19844110,20:01:20,20:01:20,10524,17,,,,13252.91,0
19844110,20:02:00,20:02:00,3203,18,,,,13559.7,
19844110,20:02:42,20:02:42,3204,19,,,,13799.9,0
19844110,20:03:23,20:03:23,3205,20,,,,14048.47,0
19844110,20:04:18,20:04:18,3206,21,,,,14302.85,0
19844110,20:05:05,20:05:05,3207,22,,,,14520.05,0
19844110,20:05:50,20:05:50,3208,23,,,,14753.55,0
19844110,20:06:47,20:06:47,3209,24,,,,15038.13,0
19844110,20:07:13,20:07:13,3210,25,,,,15143.34,0
19844110,20:07:58,20:07:58,3212,26,,,,15418.8,0
19844110,20:09:00,20:09:00,3213,27,,,,15734.88,0
19844110,20:09:55,20:09:55,3214,28,,,,16090.49,0
19844110,20:10:35,20:10:35,3215,29,,,,16396.38,0
19844110,20:11:03,20:11:03,3216,30,,,,16526.14,0
19844110,20:12:05,20:12:05,8736,31,,,,16868.35,0
19844110,20:12:35,20:12:35,8737,32,,,,17030.67,0
19844110,20:13:52,20:13:52,8738,33,,,,17399.75,0
19844110,20:14:36,20:14:36,8739,34,,,,17712.73,0
19844110,20:16:00,20:16:00,4846,35,,,,18103.94,
19844110,20:16:25,20:16:25,4847,36,,,,18282.27,0
19844110,20:18:46,20:18:46,10509,37,,,,18925.94,0
19844110,20:20:00,20:20:00,10511,38,,1,,19379.74,
20461110,12:39:00,12:39:00,10149,1,,,1,0,
20461110,12:44:10,12:44:10,590,2,,,,3757.39,0
20461110,12:49:00,12:49:00,591,3,,,,7209.76,
20461110,12:53:00,12:53:00,9477,4,,,,9649.66,
20461110,12:54:53,12:54:53,9468,5,,,,10475.8,0
20461110,12:55:19,12:55:19,1748,6,,,,10646.67,0
20461110,12:55:39,12:55:39,1749,7,,,,10791.13,0
20461110,12:56:41,12:56:41,1750,8,,,,11235.78,0
20461110,12:57:03,12:57:03,1751,9,,,,11391.07,0
20461110,12:57:36,12:57:36,1752,10,,,,11611.67,0
20461110,12:58:09,12:58:09,1753,11,,,,11823.81,0
20461110,12:58:17,12:58:17,8318,12,,,,11881.82,0
20461110,12:58:35,12:58:35,1565,13,,,,12043.79,0
20461110,12:59:00,12:59:00,1566,14,,,,12210.84,
20461110,12:59:44,12:59:44,9474,15,,,,12509.93,0
20461110,13:00:27,13:00:27,10522,16,,,,12802,0
20461110,13:01:20,13:01:20,10524,17,,,,13252.91,0
20461110,13:02:00,13:02:00,3203,18,,,,13559.7,
20461110,13:02:45,13:02:45,3204,19,,,,13799.9,0
20461110,13:03:29,13:03:29,3205,20,,,,14048.47,0
20461110,13:04:28,13:04:28,3206,21,,,,14302.85,0
20461110,13:05:18,13:05:18,3207,22,,,,14520.05,0
20461110,13:06:06,13:06:06,3208,23,,,,14753.55,0
20461110,13:07:08,13:07:08,3209,24,,,,15038.13,0
20461110,13:07:35,13:07:35,3210,25,,,,15143.34,0
20461110,13:08:23,13:08:23,3212,26,,,,15418.8,0
20461110,13:09:30,13:09:30,3213,27,,,,15734.88,0
20461110,13:10:29,13:10:29,3214,28,,,,16090.49,0
20461110,13:11:12,13:11:12,3215,29,,,,16396.38,0
20461110,13:11:42,13:11:42,3216,30,,,,16526.14,0
20461110,13:12:48,13:12:48,8736,31,,,,16868.35,0
20461110,13:13:20,13:13:20,8737,32,,,,17030.67,0
20461110,13:14:42,13:14:42,8738,33,,,,17399.75,0
20461110,13:15:30,13:15:30,8739,34,,,,17712.73,0
20461110,13:17:00,13:17:00,4846,35,,,,18103.94,
20461110,13:17:25,13:17:25,4847,36,,,,18282.27,0
20461110,13:19:46,13:19:46,10509,37,,,,18925.94,0
20461110,13:21:00,13:21:00,10511,38,,1,,19379.74,
20600110,18:10:00,18:10:00,10149,1,,,1,0,
20600110,18:14:39,18:14:39,590,2,,,,3757.39,0
20600110,18:19:00,18:19:00,591,3,,,,7209.76,
20600110,18:23:00,18:23:00,9477,4,,,,9649.66,
20600110,18:24:53,18:24:53,9468,5,,,,10475.8,0
20600110,18:25:19,18:25:19,1748,6,,,,10646.67,0
20600110,18:25:39,18:25:39,1749,7,,,,10791.13,0
20600110,18:26:41,18:26:41,1750,8,,,,11235.78,0
20600110,18:27:03,18:27:03,1751,9,,,,11391.07,0
20600110,18:27:36,18:27:36,1752,10,,,,11611.67,0
20600110,18:28:09,18:28:09,1753,11,,,,11823.81,0
20600110,18:28:17,18:28:17,8318,12,,,,11881.82,0
20600110,18:28:35,18:28:35,1565,13,,,,12043.79,0
20600110,18:29:00,18:29:00,1566,14,,,,12210.84,
20600110,18:29:44,18:29:44,9474,15,,,,12509.93,0
20600110,18:30:27,18:30:27,10522,16,,,,12802,0
20600110,18:31:20,18:31:20,10524,17,,,,13252.91,0
20600110,18:32:00,18:32:00,3203,18,,,,13559.7,
20600110,18:32:42,18:32:42,3204,19,,,,13799.9,0
20600110,18:33:23,18:33:23,3205,20,,,,14048.47,0
20600110,18:34:18,18:34:18,3206,21,,,,14302.85,0
20600110,18:35:05,18:35:05,3207,22,,,,14520.05,0
20600110,18:35:50,18:35:50,3208,23,,,,14753.55,0
20600110,18:36:47,18:36:47,3209,24,,,,15038.13,0
20600110,18:37:13,18:37:13,3210,25,,,,15143.34,0
20600110,18:37:58,18:37:58,3212,26,,,,15418.8,0
20600110,18:39:00,18:39:00,3213,27,,,,15734.88,0
20600110,18:39:55,18:39:55,3214,28,,,,16090.49,0
20600110,18:40:35,18:40:35,3215,29,,,,16396.38,0
20600110,18:41:03,18:41:03,3216,30,,,,16526.14,0
20600110,18:42:05,18:42:05,8736,31,,,,16868.35,0
20600110,18:42:35,18:42:35,8737,32,,,,17030.67,0
20600110,18:43:52,18:43:52,8738,33,,,,17399.75,0
20600110,18:44:36,18:44:36,8739,34,,,,17712.73,0
20600110,18:46:00,18:46:00,4846,35,,,,18103.94,
20600110,18:46:25,18:46:25,4847,36,,,,18282.27,0
20600110,18:48:46,18:48:46,10509,37,,,,18925.94,0
20600110,18:50:00,18:50:00,10511,38,,1,,19379.74,
2073020,16:39:00,16:39:00,10149,1,,,1,0,
2073020,16:45:12,16:45:12,590,2,,,,3757.39,0
2073020,16:51:00,16:51:00,591,3,,,,7209.76,
2073020,16:54:00,16:54:00,9477,4,,,,9649.66,
2073020,16:56:50,16:56:50,9468,5,,,,10475.8,0
2073020,16:57:29,16:57:29,1748,6,,,,10646.67,0
2073020,16:57:59,16:57:59,1749,7,,,,10791.13,0
2073020,16:59:32,16:59:32,1750,8,,,,11235.78,0
2073020,17:00:04,17:00:04,1751,9,,,,11391.07,0
2073020,17:00:54,17:00:54,1752,10,,,,11611.67,0
2073020,17:01:44,17:01:44,1753,11,,,,11823.81,0
2073020,17:01:56,17:01:56,8318,12,,,,11881.82,0
2073020,17:02:23,17:02:23,1565,13,,,,12043.79,0
2073020,17:03:00,17:03:00,1566,14,,,,12210.84,
2073020,17:04:44,17:04:44,9474,15,,,,12509.93,0
2073020,17:06:24,17:06:24,10522,16,,,,12802,0
2073020,17:08:27,17:08:27,10524,17,,,,13252.91,0
2073020,17:10:00,17:10:00,3203,18,,,,13559.7,
2073020,17:10:45,17:10:45,3204,19,,,,13799.9,0
2073020,17:11:29,17:11:29,3205,20,,,,14048.47,0
2073020,17:12:28,17:12:28,3206,21,,,,14302.85,0
2073020,17:13:18,17:13:18,3207,22,,,,14520.05,0
2073020,17:14:06,17:14:06,3208,23,,,,14753.55,0
2073020,17:15:08,17:15:08,3209,24,,,,15038.13,0
2073020,17:15:35,17:15:35,3210,25,,,,15143.34,0
2073020,17:16:23,17:16:23,3212,26,,,,15418.8,0
2073020,17:17:30,17:17:30,3213,27,,,,15734.88,0
2073020,17:18:29,17:18:29,3214,28,,,,16090.49,0
2073020,17:19:12,17:19:12,3215,29,,,,16396.38,0
2073020,17:19:42,17:19:42,3216,30,,,,16526.14,0
2073020,17:20:48,17:20:48,8736,31,,,,16868.35,0
2073020,17:21:20,17:21:20,8737,32,,,,17030.67,0
2073020,17:22:42,17:22:42,8738,33,,,,17399.75,0
2073020,17:23:30,17:23:30,8739,34,,,,17712.73,0
2073020,17:25:00,17:25:00,4846,35,,,,18103.94,
2073020,17:25:12,17:25:12,4847,36,,,,18282.27,0
2073020,17:26:23,17:26:23,10509,37,,,,18925.94,0
2073020,17:27:00,17:27:00,10511,38,,1,,19379.74,
2073030,16:39:00,16:39:00,10149,1,,,1,0,
2073030,16:45:12,16:45:12,590,2,,,,3757.39,0
2073030,16:51:00,16:51:00,591,3,,,,7209.76,
2073030,16:54:00,16:54:00,9477,4,,,,9649.66,
2073030,16:56:50,16:56:50,9468,5,,,,10475.8,0
2073030,16:57:29,16:57:29,1748,6,,,,10646.67,0
2073030,16:57:59,16:57:59,1749,7,,,,10791.13,0
2073030,16:59:32,16:59:32,1750,8,,,,11235.78,0
2073030,17:00:04,17:00:04,1751,9,,,,11391.07,0
2073030,17:00:54,17:00:54,1752,10,,,,11611.67,0
2073030,17:01:44,17:01:44,1753,11,,,,11823.81,0
2073030,17:01:56,17:01:56,8318,12,,,,11881.82,0
2073030,17:02:23,17:02:23,1565,13,,,,12043.79,0
2073030,17:03:00,17:03:00,1566,14,,,,12210.84,
2073030,17:04:44,17:04:44,9474,15,,,,12509.93,0
2073030,17:06:24,17:06:24,10522,16,,,,12802,0
2073030,17:08:27,17:08:27,10524,17,,,,13252.91,0
2073030,17:10:00,17:10:00,3203,18,,,,13559.7,
2073030,17:10:45,17:10:45,3204,19,,,,13799.9,0
2073030,17:11:29,17:11:29,3205,20,,,,14048.47,0
2073030,17:12:28,17:12:28,3206,21,,,,14302.85,0
2073030,17:13:18,17:13:18,3207,22,,,,14520.05,0
2073030,17:14:06,17:14:06,3208,23,,,,14753.55,0
2073030,17:15:08,17:15:08,3209,24,,,,15038.13,0
2073030,17:15:35,17:15:35,3210,25,,,,15143.34,0
2073030,17:16:23,17:16:23,3212,26,,,,15418.8,0
2073030,17:17:30,17:17:30,3213,27,,,,15734.88,0
2073030,17:18:29,17:18:29,3214,28,,,,16090.49,0
2073030,17:19:12,17:19:12,3215,29,,,,16396.38,0
2073030,17:19:42,17:19:42,3216,30,,,,16526.14,0
2073030,17:20:48,17:20:48,8736,31,,,,16868.35,0
2073030,17:21:20,17:21:20,8737,32,,,,17030.67,0
2073030,17:22:42,17:22:42,8738,33,,,,17399.75,0
2073030,17:23:30,17:23:30,8739,34,,,,17712.73,0
2073030,17:25:00,17:25:00,4846,35,,,,18103.94,
2073030,17:25:12,17:25:12,4847,36,,,,18282.27,0
2073030,17:26:23,17:26:23,10509,37,,,,18925.94,0
2073030,17:27:00,17:27:00,10511,38,,1,,19379.74,
2073040,16:39:00,16:39:00,10149,1,,,1,0,
2073040,16:45:12,16:45:12,590,2,,,,3757.39,0
2073040,16:51:00,16:51:00,591,3,,,,7209.76,
2073040,16:54:00,16:54:00,9477,4,,,,9649.66,
2073040,16:56:50,16:56:50,9468,5,,,,10475.8,0
2073040,16:57:29,16:57:29,1748,6,,,,10646.67,0
2073040,16:57:59,16:57:59,1749,7,,,,10791.13,0
2073040,16:59:32,16:59:32,1750,8,,,,11235.78,0
2073040,17:00:04,17:00:04,1751,9,,,,11391.07,0
2073040,17:00:54,17:00:54,1752,10,,,,11611.67,0
2073040,17:01:44,17:01:44,1753,11,,,,11823.81,0
2073040,17:01:56,17:01:56,8318,12,,,,11881.82,0
2073040,17:02:23,17:02:23,1565,13,,,,12043.79,0
2073040,17:03:00,17:03:00,1566,14,,,,12210.84,
2073040,17:04:44,17:04:44,9474,15,,,,12509.93,0
2073040,17:06:24,17:06:24,10522,16,,,,12802,0
2073040,17:08:27,17:08:27,10524,17,,,,13252.91,0
2073040,17:10:00,17:10:00,3203,18,,,,13559.7,
2073040,17:10:45,17:10:45,3204,19,,,,13799.9,0
2073040,17:11:29,17:11:29,3205,20,,,,14048.47,0
2073040,17:12:28,17:12:28,3206,21,,,,14302.85,0
2073040,17:13:18,17:13:18,3207,22,,,,14520.05,0
2073040,17:14:06,17:14:06,3208,23,,,,14753.55,0
2073040,17:15:08,17:15:08,3209,24,,,,15038.13,0
2073040,17:15:35,17:15:35,3210,25,,,,15143.34,0
2073040,17:16:23,17:16:23,3212,26,,,,15418.8,0
2073040,17:17:30,17:17:30,3213,27,,,,15734.88,0
2073040,17:18:29,17:18:29,3214,28,,,,16090.49,0
2073040,17:19:12,17:19:12,3215,29,,,,16396.38,0
2073040,17:19:42,17:19:42,3216,30,,,,16526.14,0
2073040,17:20:48,17:20:48,8736,31,,,,16868.35,0
2073040,17:21:20,17:21:20,8737,32,,,,17030.67,0
2073040,17:22:42,17:22:42,8738,33,,,,17399.75,0
2073040,17:23:30,17:23:30,8739,34,,,,17712.73,0
2073040,17:25:00,17:25:00,4846,35,,,,18103.94,
2073040,17:25:12,17:25:12,4847,36,,,,18282.27,0
2073040,17:26:23,17:26:23,10509,37,,,,18925.94,0
2073040,17:27:00,17:27:00,10511,38,,1,,19379.74,
2073050,16:39:00,16:39:00,10149,1,,,1,0,
2073050,16:45:12,16:45:12,590,2,,,,3757.39,0
2073050,16:51:00,16:51:00,591,3,,,,7209.76,
2073050,16:54:00,16:54:00,9477,4,,,,9649.66,
2073050,16:56:50,16:56:50,9468,5,,,,10475.8,0
2073050,16:57:29,16:57:29,1748,6,,,,10646.67,0
2073050,16:57:59,16:57:59,1749,7,,,,10791.13,0
2073050,16:59:32,16:59:32,1750,8,,,,11235.78,0
2073050,17:00:04,17:00:04,1751,9,,,,11391.07,0
2073050,17:00:54,17:00:54,1752,10,,,,11611.67,0
2073050,17:01:44,17:01:44,1753,11,,,,11823.81,0
2073050,17:01:56,17:01:56,8318,12,,,,11881.82,0
2073050,17:02:23,17:02:23,1565,13,,,,12043.79,0
2073050,17:03:00,17:03:00,1566,14,,,,12210.84,
2073050,17:04:44,17:04:44,9474,15,,,,12509.93,0
2073050,17:06:24,17:06:24,10522,16,,,,12802,0
2073050,17:08:27,17:08:27,10524,17,,,,13252.91,0
2073050,17:10:00,17:10:00,3203,18,,,,13559.7,
2073050,17:10:45,17:10:45,3204,19,,,,13799.9,0
2073050,17:11:29,17:11:29,3205,20,,,,14048.47,0
2073050,17:12:28,17:12:28,3206,21,,,,14302.85,0
2073050,17:13:18,17:13:18,3207,22,,,,14520.05,0
2073050,17:14:06,17:14:06,3208,23,,,,14753.55,0
2073050,17:15:08,17:15:08,3209,24,,,,15038.13,0
2073050,17:15:35,17:15:35,3210,25,,,,15143.34,0
2073050,17:16:23,17:16:23,3212,26,,,,15418.8,0
2073050,17:17:30,17:17:30,3213,27,,,,15734.88,0
2073050,17:18:29,17:18:29,3214,28,,,,16090.49,0
2073050,17:19:12,17:19:12,3215,29,,,,16396.38,0
2073050,17:19:42,17:19:42,3216,30,,,,16526.14,0
2073050,17:20:48,17:20:48,8736,31,,,,16868.35,0
2073050,17:21:20,17:21:20,8737,32,,,,17030.67,0
2073050,17:22:42,17:22:42,8738,33,,,,17399.75,0
2073050,17:23:30,17:23:30,8739,34,,,,17712.73,0
2073050,17:25:00,17:25:00,4846,35,,,,18103.94,
2073050,17:25:12,17:25:12,4847,36,,,,18282.27,0
2073050,17:26:23,17:26:23,10509,37,,,,18925.94,0
2073050,17:27:00,17:27:00,10511,38,,1,,19379.74,
2073060,16:39:00,16:39:00,10149,1,,,1,0,
2073060,16:45:12,16:45:12,590,2,,,,3757.39,0
2073060,16:51:00,16:51:00,591,3,,,,7209.76,
2073060,16:54:00,16:54:00,9477,4,,,,9649.66,
2073060,16:56:50,16:56:50,9468,5,,,,10475.8,0
2073060,16:57:29,16:57:29,1748,6,,,,10646.67,0
2073060,16:57:59,16:57:59,1749,7,,,,10791.13,0
2073060,16:59:32,16:59:32,1750,8,,,,11235.78,0
2073060,17:00:04,17:00:04,1751,9,,,,11391.07,0
2073060,17:00:54,17:00:54,1752,10,,,,11611.67,0
2073060,17:01:44,17:01:44,1753,11,,,,11823.81,0
2073060,17:01:56,17:01:56,8318,12,,,,11881.82,0
2073060,17:02:23,17:02:23,1565,13,,,,12043.79,0
2073060,17:03:00,17:03:00,1566,14,,,,12210.84,
2073060,17:04:44,17:04:44,9474,15,,,,12509.93,0
2073060,17:06:24,17:06:24,10522,16,,,,12802,0
2073060,17:08:27,17:08:27,10524,17,,,,13252.91,0
2073060,17:10:00,17:10:00,3203,18,,,,13559.7,
2073060,17:10:45,17:10:45,3204,19,,,,13799.9,0
2073060,17:11:29,17:11:29,3205,20,,,,14048.47,0
2073060,17:12:28,17:12:28,3206,21,,,,14302.85,0
2073060,17:13:18,17:13:18,3207,22,,,,14520.05,0
2073060,17:14:06,17:14:06,3208,23,,,,14753.55,0
2073060,17:15:08,17:15:08,3209,24,,,,15038.13,0
2073060,17:15:35,17:15:35,3210,25,,,,15143.34,0
2073060,17:16:23,17:16:23,3212,26,,,,15418.8,0
2073060,17:17:30,17:17:30,3213,27,,,,15734.88,0
2073060,17:18:29,17:18:29,3214,28,,,,16090.49,0
2073060,17:19:12,17:19:12,3215,29,,,,16396.38,0
2073060,17:19:42,17:19:42,3216,30,,,,16526.14,0
2073060,17:20:48,17:20:48,8736,31,,,,16868.35,0
2073060,17:21:20,17:21:20,8737,32,,,,17030.67,0
2073060,17:22:42,17:22:42,8738,33,,,,17399.75,0
2073060,17:23:30,17:23:30,8739,34,,,,17712.73,0
2073060,17:25:00,17:25:00,4846,35,,,,18103.94,
2073060,17:25:12,17:25:12,4847,36,,,,18282.27,0
2073060,17:26:23,17:26:23,10509,37,,,,18925.94,0
2073060,17:27:00,17:27:00,10511,38,,1,,19379.74,
21121020,16:09:00,16:09:00,10149,1,,,1,0,
21121020,16:15:12,16:15:12,590,2,,,,3757.39,0
21121020,16:21:00,16:21:00,591,3,,,,7209.76,
21121020,16:24:00,16:24:00,9477,4,,,,9649.66,
21121020,16:26:50,16:26:50,9468,5,,,,10475.8,0
21121020,16:27:29,16:27:29,1748,6,,,,10646.67,0
21121020,16:27:59,16:27:59,1749,7,,,,10791.13,0
21121020,16:29:32,16:29:32,1750,8,,,,11235.78,0
21121020,16:30:04,16:30:04,1751,9,,,,11391.07,0
21121020,16:30:54,16:30:54,1752,10,,,,11611.67,0
21121020,16:31:44,16:31:44,1753,11,,,,11823.81,0
21121020,16:31:56,16:31:56,8318,12,,,,11881.82,0
21121020,16:32:23,16:32:23,1565,13,,,,12043.79,0
21121020,16:33:00,16:33:00,1566,14,,,,12210.84,
21121020,16:34:44,16:34:44,9474,15,,,,12509.93,0
21121020,16:36:24,16:36:24,10522,16,,,,12802,0
21121020,16:38:27,16:38:27,10524,17,,,,13252.91,0
21121020,16:40:00,16:40:00,3203,18,,,,13559.7,
21121020,16:40:45,16:40:45,3204,19,,,,13799.9,0
21121020,16:41:29,16:41:29,3205,20,,,,14048.47,0
21121020,16:42:28,16:42:28,3206,21,,,,14302.85,0
21121020,16:43:18,16:43:18,3207,22,,,,14520.05,0
21121020,16:44:06,16:44:06,3208,23,,,,14753.55,0
21121020,16:45:08,16:45:08,3209,24,,,,15038.13,0
21121020,16:45:35,16:45:35,3210,25,,,,15143.34,0
21121020,16:46:23,16:46:23,3212,26,,,,15418.8,0
21121020,16:47:30,16:47:30,3213,27,,,,15734.88,0
21121020,16:48:29,16:48:29,3214,28,,,,16090.49,0
21121020,16:49:12,16:49:12,3215,29,,,,16396.38,0
21121020,16:49:42,16:49:42,3216,30,,,,16526.14,0
21121020,16:50:48,16:50:48,8736,31,,,,16868.35,0
21121020,16:51:20,16:51:20,8737,32,,,,17030.67,0
21121020,16:52:42,16:52:42,8738,33,,,,17399.75,0
21121020,16:53:30,16:53:30,8739,34,,,,17712.73,0
21121020,16:55:00,16:55:00,4846,35,,,,18103.94,
21121020,16:55:12,16:55:12,4847,36,,,,18282.27,0
21121020,16:56:23,16:56:23,10509,37,,,,18925.94,0
21121020,16:57:00,16:57:00,10511,38,,1,,19379.74,
21121030,16:09:00,16:09:00,10149,1,,,1,0,
21121030,16:15:12,16:15:12,590,2,,,,3757.39,0
21121030,16:21:00,16:21:00,591,3,,,,7209.76,
21121030,16:24:00,16:24:00,9477,4,,,,9649.66,
21121030,16:26:50,16:26:50,9468,5,,,,10475.8,0
21121030,16:27:29,16:27:29,1748,6,,,,10646.67,0
21121030,16:27:59,16:27:59,1749,7,,,,10791.13,0
21121030,16:29:32,16:29:32,1750,8,,,,11235.78,0
21121030,16:30:04,16:30:04,1751,9,,,,11391.07,0
21121030,16:30:54,16:30:54,1752,10,,,,11611.67,0
21121030,16:31:44,16:31:44,1753,11,,,,11823.81,0
21121030,16:31:56,16:31:56,8318,12,,,,11881.82,0
21121030,16:32:23,16:32:23,1565,13,,,,12043.79,0
21121030,16:33:00,16:33:00,1566,14,,,,12210.84,
21121030,16:34:44,16:34:44,9474,15,,,,12509.93,0
21121030,16:36:24,16:36:24,10522,16,,,,12802,0
21121030,16:38:27,16:38:27,10524,17,,,,13252.91,0
21121030,16:40:00,16:40:00,3203,18,,,,13559.7,
21121030,16:40:45,16:40:45,3204,19,,,,13799.9,0
21121030,16:41:29,16:41:29,3205,20,,,,14048.47,0
21121030,16:42:28,16:42:28,3206,21,,,,14302.85,0
21121030,16:43:18,16:43:18,3207,22,,,,14520.05,0
21121030,16:44:06,16:44:06,3208,23,,,,14753.55,0
21121030,16:45:08,16:45:08,3209,24,,,,15038.13,0
21121030,16:45:35,16:45:35,3210,25,,,,15143.34,0
21121030,16:46:23,16:46:23,3212,26,,,,15418.8,0
21121030,16:47:30,16:47:30,3213,27,,,,15734.88,0
21121030,16:48:29,16:48:29,3214,28,,,,16090.49,0
21121030,16:49:12,16:49:12,3215,29,,,,16396.38,0
21121030,16:49:42,16:49:42,3216,30,,,,16526.14,0
21121030,16:50:48,16:50:48,8736,31,,,,16868.35,0
21121030,16:51:20,16:51:20,8737,32,,,,17030.67,0
21121030,16:52:42,16:52:42,8738,33,,,,17399.75,0
21121030,16:53:30,16:53:30,8739,34,,,,17712.73,0
21121030,16:55:00,16:55:00,4846,35,,,,18103.94,
21121030,16:55:12,16:55:12,4847,36,,,,18282.27,0
21121030,16:56:23,16:56:23,10509,37,,,,18925.94,0
21121030,16:57:00,16:57:00,10511,38,,1,,19379.74,
21121040,16:09:00,16:09:00,10149,1,,,1,0,
21121040,16:15:12,16:15:12,590,2,,,,3757.39,0
21121040,16:21:00,16:21:00,591,3,,,,7209.76,
21121040,16:24:00,16:24:00,9477,4,,,,9649.66,
21121040,16:26:50,16:26:50,9468,5,,,,10475.8,0
21121040,16:27:29,16:27:29,1748,6,,,,10646.67,0
21121040,16:27:59,16:27:59,1749,7,,,,10791.13,0
21121040,16:29:32,16:29:32,1750,8,,,,11235.78,0
21121040,16:30:04,16:30:04,1751,9,,,,11391.07,0
21121040,16:30:54,16:30:54,1752,10,,,,11611.67,0
21121040,16:31:44,16:31:44,1753,11,,,,11823.81,0
21121040,16:31:56,16:31:56,8318,12,,,,11881.82,0
21121040,16:32:23,16:32:23,1565,13,,,,12043.79,0
21121040,16:33:00,16:33:00,1566,14,,,,12210.84,
21121040,16:34:44,16:34:44,9474,15,,,,12509.93,0
21121040,16:36:24,16:36:24,10522,16,,,,12802,0
21121040,16:38:27,16:38:27,10524,17,,,,13252.91,0
21121040,16:40:00,16:40:00,3203,18,,,,13559.7,
21121040,16:40:45,16:40:45,3204,19,,,,13799.9,0
21121040,16:41:29,16:41:29,3205,20,,,,14048.47,0
21121040,16:42:28,16:42:28,3206,21,,,,14302.85,0
21121040,16:43:18,16:43:18,3207,22,,,,14520.05,0
21121040,16:44:06,16:44:06,3208,23,,,,14753.55,0
21121040,16:45:08,16:45:08,3209,24,,,,15038.13,0
21121040,16:45:35,16:45:35,3210,25,,,,15143.34,0
21121040,16:46:23,16:46:23,3212,26,,,,15418.8,0
21121040,16:47:30,16:47:30,3213,27,,,,15734.88,0
21121040,16:48:29,16:48:29,3214,28,,,,16090.49,0
21121040,16:49:12,16:49:12,3215,29,,,,16396.38,0
21121040,16:49:42,16:49:42,3216,30,,,,16526.14,0
21121040,16:50:48,16:50:48,8736,31,,,,16868.35,0
21121040,16:51:20,16:51:20,8737,32,,,,17030.67,0
21121040,16:52:42,16:52:42,8738,33,,,,17399.75,0
21121040,16:53:30,16:53:30,8739,34,,,,17712.73,0
21121040,16:55:00,16:55:00,4846,35,,,,18103.94,
21121040,16:55:12,16:55:12,4847,36,,,,18282.27,0
21121040,16:56:23,16:56:23,10509,37,,,,18925.94,0
21121040,16:57:00,16:57:00,10511,38,,1,,19379.74,
21121050,16:09:00,16:09:00,10149,1,,,1,0,
21121050,16:15:12,16:15:12,590,2,,,,3757.39,0
21121050,16:21:00,16:21:00,591,3,,,,7209.76,
21121050,16:24:00,16:24:00,9477,4,,,,9649.66,
21121050,16:26:50,16:26:50,9468,5,,,,10475.8,0
21121050,16:27:29,16:27:29,1748,6,,,,10646.67,0
21121050,16:27:59,16:27:59,1749,7,,,,10791.13,0
21121050,16:29:32,16:29:32,1750,8,,,,11235.78,0
21121050,16:30:04,16:30:04,1751,9,,,,11391.07,0
21121050,16:30:54,16:30:54,1752,10,,,,11611.67,0
21121050,16:31:44,16:31:44,1753,11,,,,11823.81,0
21121050,16:31:56,16:31:56,8318,12,,,,11881.82,0
21121050,16:32:23,16:32:23,1565,13,,,,12043.79,0
21121050,16:33:00,16:33:00,1566,14,,,,12210.84,
21121050,16:34:44,16:34:44,9474,15,,,,12509.93,0
21121050,16:36:24,16:36:24,10522,16,,,,12802,0
21121050,16:38:27,16:38:27,10524,17,,,,13252.91,0
21121050,16:40:00,16:40:00,3203,18,,,,13559.7,
21121050,16:40:45,16:40:45,3204,19,,,,13799.9,0
21121050,16:41:29,16:41:29,3205,20,,,,14048.47,0
21121050,16:42:28,16:42:28,3206,21,,,,14302.85,0
21121050,16:43:18,16:43:18,3207,22,,,,14520.05,0
21121050,16:44:06,16:44:06,3208,23,,,,14753.55,0
21121050,16:45:08,16:45:08,3209,24,,,,15038.13,0
21121050,16:45:35,16:45:35,3210,25,,,,15143.34,0
21121050,16:46:23,16:46:23,3212,26,,,,15418.8,0
21121050,16:47:30,16:47:30,3213,27,,,,15734.88,0
21121050,16:48:29,16:48:29,3214,28,,,,16090.49,0
21121050,16:49:12,16:49:12,3215,29,,,,16396.38,0
21121050,16:49:42,16:49:42,3216,30,,,,16526.14,0
21121050,16:50:48,16:50:48,8736,31,,,,16868.35,0
21121050,16:51:20,16:51:20,8737,32,,,,17030.67,0
21121050,16:52:42,16:52:42,8738,33,,,,17399.75,0
21121050,16:53:30,16:53:30,8739,34,,,,17712.73,0
21121050,16:55:00,16:55:00,4846,35,,,,18103.94,
21121050,16:55:12,16:55:12,4847,36,,,,18282.27,0
21121050,16:56:23,16:56:23,10509,37,,,,18925.94,0
21121050,16:57:00,16:57:00,10511,38,,1,,19379.74,
21121060,16:09:00,16:09:00,10149,1,,,1,0,
21121060,16:15:12,16:15:12,590,2,,,,3757.39,0
21121060,16:21:00,16:21:00,591,3,,,,7209.76,
21121060,16:24:00,16:24:00,9477,4,,,,9649.66,
21121060,16:26:50,16:26:50,9468,5,,,,10475.8,0
21121060,16:27:29,16:27:29,1748,6,,,,10646.67,0
21121060,16:27:59,16:27:59,1749,7,,,,10791.13,0
21121060,16:29:32,16:29:32,1750,8,,,,11235.78,0
21121060,16:30:04,16:30:04,1751,9,,,,11391.07,0
21121060,16:30:54,16:30:54,1752,10,,,,11611.67,0
21121060,16:31:44,16:31:44,1753,11,,,,11823.81,0
21121060,16:31:56,16:31:56,8318,12,,,,11881.82,0
21121060,16:32:23,16:32:23,1565,13,,,,12043.79,0
21121060,16:33:00,16:33:00,1566,14,,,,12210.84,
21121060,16:34:44,16:34:44,9474,15,,,,12509.93,0
21121060,16:36:24,16:36:24,10522,16,,,,12802,0
21121060,16:38:27,16:38:27,10524,17,,,,13252.91,0
21121060,16:40:00,16:40:00,3203,18,,,,13559.7,
21121060,16:40:45,16:40:45,3204,19,,,,13799.9,0
21121060,16:41:29,16:41:29,3205,20,,,,14048.47,0
21121060,16:42:28,16:42:28,3206,21,,,,14302.85,0
21121060,16:43:18,16:43:18,3207,22,,,,14520.05,0
21121060,16:44:06,16:44:06,3208,23,,,,14753.55,0
21121060,16:45:08,16:45:08,3209,24,,,,15038.13,0
21121060,16:45:35,16:45:35,3210,25,,,,15143.34,0
21121060,16:46:23,16:46:23,3212,26,,,,15418.8,0
21121060,16:47:30,16:47:30,3213,27,,,,15734.88,0
21121060,16:48:29,16:48:29,3214,28,,,,16090.49,0
21121060,16:49:12,16:49:12,3215,29,,,,16396.38,0
21121060,16:49:42,16:49:42,3216,30,,,,16526.14,0
21121060,16:50:48,16:50:48,8736,31,,,,16868.35,0
21121060,16:51:20,16:51:20,8737,32,,,,17030.67,0
21121060,16:52:42,16:52:42,8738,33,,,,17399.75,0
21121060,16:53:30,16:53:30,8739,34,,,,17712.73,0
21121060,16:55:00,16:55:00,4846,35,,,,18103.94,
21121060,16:55:12,16:55:12,4847,36,,,,18282.27,0
21121060,16:56:23,16:56:23,10509,37,,,,18925.94,0
21121060,16:57:00,16:57:00,10511,38,,1,,19379.74,
21342110,11:10:00,11:10:00,10149,1,,,1,0,
21342110,11:14:39,11:14:39,590,2,,,,3757.39,0
21342110,11:19:00,11:19:00,591,3,,,,7209.76,
21342110,11:23:00,11:23:00,9477,4,,,,9649.66,
21342110,11:24:53,11:24:53,9468,5,,,,10475.8,0
21342110,11:25:19,11:25:19,1748,6,,,,10646.67,0
21342110,11:25:39,11:25:39,1749,7,,,,10791.13,0
21342110,11:26:41,11:26:41,1750,8,,,,11235.78,0
21342110,11:27:03,11:27:03,1751,9,,,,11391.07,0
21342110,11:27:36,11:27:36,1752,10,,,,11611.67,0
21342110,11:28:09,11:28:09,1753,11,,,,11823.81,0
21342110,11:28:17,11:28:17,8318,12,,,,11881.82,0
21342110,11:28:35,11:28:35,1565,13,,,,12043.79,0
21342110,11:29:00,11:29:00,1566,14,,,,12210.84,
21342110,11:29:44,11:29:44,9474,15,,,,12509.93,0
21342110,11:30:27,11:30:27,10522,16,,,,12802,0
21342110,11:31:20,11:31:20,10524,17,,,,13252.91,0
21342110,11:32:00,11:32:00,3203,18,,,,13559.7,
21342110,11:32:45,11:32:45,3204,19,,,,13799.9,0
21342110,11:33:29,11:33:29,3205,20,,,,14048.47,0
21342110,11:34:28,11:34:28,3206,21,,,,14302.85,0
21342110,11:35:18,11:35:18,3207,22,,,,14520.05,0
21342110,11:36:06,11:36:06,3208,23,,,,14753.55,0
21342110,11:37:08,11:37:08,3209,24,,,,15038.13,0
21342110,11:37:35,11:37:35,3210,25,,,,15143.34,0
21342110,11:38:23,11:38:23,3212,26,,,,15418.8,0
21342110,11:39:30,11:39:30,3213,27,,,,15734.88,0
21342110,11:40:29,11:40:29,3214,28,,,,16090.49,0
21342110,11:41:12,11:41:12,3215,29,,,,16396.38,0
21342110,11:41:42,11:41:42,3216,30,,,,16526.14,0
21342110,11:42:48,11:42:48,8736,31,,,,16868.35,0
21342110,11:43:20,11:43:20,8737,32,,,,17030.67,0
21342110,11:44:42,11:44:42,8738,33,,,,17399.75,0
21342110,11:45:30,11:45:30,8739,34,,,,17712.73,0
21342110,11:47:00,11:47:00,4846,35,,,,18103.94,
21342110,11:47:25,11:47:25,4847,36,,,,18282.27,0
21342110,11:49:46,11:49:46,10509,37,,,,18925.94,0
21342110,11:51:00,11:51:00,10511,38,,1,,19379.74,
21527020,22:01:00,22:01:00,9477,1,,,1,0,
21527020,22:02:52,22:02:52,9468,2,,,,820.75,0
21527020,22:03:18,22:03:18,1748,3,,,,991.62,0
21527020,22:03:38,22:03:38,1749,4,,,,1136.08,0
21527020,22:04:41,22:04:41,1750,5,,,,1580.73,0
21527020,22:05:02,22:05:02,1751,6,,,,1736.02,0
21527020,22:05:36,22:05:36,1752,7,,,,1956.62,0
21527020,22:06:09,22:06:09,1753,8,,,,2168.76,0
21527020,22:06:17,22:06:17,8318,9,,,,2226.77,0
21527020,22:06:35,22:06:35,1565,10,,,,2388.74,0
21527020,22:07:00,22:07:00,1566,11,,,,2555.79,
21527020,22:08:29,22:08:29,9474,12,,,,2854.88,0
21527020,22:09:55,22:09:55,10522,13,,,,3146.95,0
21527020,22:11:40,22:11:40,10524,14,,,,3597.86,0
21527020,22:13:00,22:13:00,3203,15,,,,3904.65,
21527020,22:13:36,22:13:36,3204,16,,,,4144.85,0
21527020,22:14:11,22:14:11,3205,17,,,,4393.42,0
21527020,22:14:58,22:14:58,3206,18,,,,4647.8,0
21527020,22:15:38,22:15:38,3207,19,,,,4865,0
21527020,22:16:17,22:16:17,3208,20,,,,5098.5,0
21527020,22:17:06,22:17:06,3209,21,,,,5383.08,0
21527020,22:17:28,22:17:28,3210,22,,,,5488.29,0
21527020,22:18:07,22:18:07,3212,23,,,,5763.75,0
21527020,22:19:00,22:19:00,3213,24,,,,6079.83,0
21527020,22:19:47,22:19:47,3214,25,,,,6435.44,0
21527020,22:20:22,22:20:22,3215,26,,,,6741.33,0
21527020,22:20:45,22:20:45,3216,27,,,,6871.09,0
21527020,22:21:38,22:21:38,8736,28,,,,7213.3,0
21527020,22:22:04,22:22:04,8737,29,,,,7375.62,0
21527020,22:23:10,22:23:10,8738,30,,,,7744.7,0
21527020,22:23:48,22:23:48,8739,31,,,,8057.68,0
21527020,22:25:00,22:25:00,4846,32,,,,8448.89,
21527020,22:25:12,22:25:12,4847,33,,,,8627.22,0
21527020,22:26:23,22:26:23,10509,34,,,,9270.89,0
21527020,22:27:00,22:27:00,10511,35,,1,,9724.69,
21527030,22:01:00,22:01:00,9477,1,,,1,0,
21527030,22:02:52,22:02:52,9468,2,,,,820.75,0
21527030,22:03:18,22:03:18,1748,3,,,,991.62,0
21527030,22:03:38,22:03:38,1749,4,,,,1136.08,0
21527030,22:04:41,22:04:41,1750,5,,,,1580.73,0
21527030,22:05:02,22:05:02,1751,6,,,,1736.02,0
21527030,22:05:36,22:05:36,1752,7,,,,1956.62,0
21527030,22:06:09,22:06:09,1753,8,,,,2168.76,0
21527030,22:06:17,22:06:17,8318,9,,,,2226.77,0
21527030,22:06:35,22:06:35,1565,10,,,,2388.74,0
21527030,22:07:00,22:07:00,1566,11,,,,2555.79,
21527030,22:08:29,22:08:29,9474,12,,,,2854.88,0
21527030,22:09:55,22:09:55,10522,13,,,,3146.95,0
21527030,22:11:40,22:11:40,10524,14,,,,3597.86,0
21527030,22:13:00,22:13:00,3203,15,,,,3904.65,
21527030,22:13:36,22:13:36,3204,16,,,,4144.85,0
21527030,22:14:11,22:14:11,3205,17,,,,4393.42,0
21527030,22:14:58,22:14:58,3206,18,,,,4647.8,0
21527030,22:15:38,22:15:38,3207,19,,,,4865,0
21527030,22:16:17,22:16:17,3208,20,,,,5098.5,0
21527030,22:17:06,22:17:06,3209,21,,,,5383.08,0
21527030,22:17:28,22:17:28,3210,22,,,,5488.29,0
21527030,22:18:07,22:18:07,3212,23,,,,5763.75,0
21527030,22:19:00,22:19:00,3213,24,,,,6079.83,0
21527030,22:19:47,22:19:47,3214,25,,,,6435.44,0
21527030,22:20:22,22:20:22,3215,26,,,,6741.33,0
21527030,22:20:45,22:20:45,3216,27,,,,6871.09,0
21527030,22:21:38,22:21:38,8736,28,,,,7213.3,0
21527030,22:22:04,22:22:04,8737,29,,,,7375.62,0
21527030,22:23:10,22:23:10,8738,30,,,,7744.7,0
21527030,22:23:48,22:23:48,8739,31,,,,8057.68,0
21527030,22:25:00,22:25:00,4846,32,,,,8448.89,
21527030,22:25:12,22:25:12,4847,33,,,,8627.22,0
21527030,22:26:23,22:26:23,10509,34,,,,9270.89,0
21527030,22:27:00,22:27:00,10511,35,,1,,9724.69,
21527040,22:01:00,22:01:00,9477,1,,,1,0,
21527040,22:02:52,22:02:52,9468,2,,,,820.75,0
21527040,22:03:18,22:03:18,1748,3,,,,991.62,0
21527040,22:03:38,22:03:38,1749,4,,,,1136.08,0
21527040,22:04:41,22:04:41,1750,5,,,,1580.73,0
21527040,22:05:02,22:05:02,1751,6,,,,1736.02,0
21527040,22:05:36,22:05:36,1752,7,,,,1956.62,0
21527040,22:06:09,22:06:09,1753,8,,,,2168.76,0
21527040,22:06:17,22:06:17,8318,9,,,,2226.77,0
21527040,22:06:35,22:06:35,1565,10,,,,2388.74,0
21527040,22:07:00,22:07:00,1566,11,,,,2555.79,
21527040,22:08:29,22:08:29,9474,12,,,,2854.88,0
21527040,22:09:55,22:09:55,10522,13,,,,3146.95,0
21527040,22:11:40,22:11:40,10524,14,,,,3597.86,0
21527040,22:13:00,22:13:00,3203,15,,,,3904.65,
21527040,22:13:36,22:13:36,3204,16,,,,4144.85,0
21527040,22:14:11,22:14:11,3205,17,,,,4393.42,0
21527040,22:14:58,22:14:58,3206,18,,,,4647.8,0
21527040,22:15:38,22:15:38,3207,19,,,,4865,0
21527040,22:16:17,22:16:17,3208,20,,,,5098.5,0
21527040,22:17:06,22:17:06,3209,21,,,,5383.08,0
21527040,22:17:28,22:17:28,3210,22,,,,5488.29,0
21527040,22:18:07,22:18:07,3212,23,,,,5763.75,0
21527040,22:19:00,22:19:00,3213,24,,,,6079.83,0
21527040,22:19:47,22:19:47,3214,25,,,,6435.44,0
21527040,22:20:22,22:20:22,3215,26,,,,6741.33,0
21527040,22:20:45,22:20:45,3216,27,,,,6871.09,0
21527040,22:21:38,22:21:38,8736,28,,,,7213.3,0
21527040,22:22:04,22:22:04,8737,29,,,,7375.62,0
21527040,22:23:10,22:23:10,8738,30,,,,7744.7,0
21527040,22:23:48,22:23:48,8739,31,,,,8057.68,0
21527040,22:25:00,22:25:00,4846,32,,,,8448.89,
21527040,22:25:12,22:25:12,4847,33,,,,8627.22,0
21527040,22:26:23,22:26:23,10509,34,,,,9270.89,0
21527040,22:27:00,22:27:00,10511,35,,1,,9724.69,
21527050,22:01:00,22:01:00,9477,1,,,1,0,
21527050,22:02:52,22:02:52,9468,2,,,,820.75,0
21527050,22:03:18,22:03:18,1748,3,,,,991.62,0
21527050,22:03:38,22:03:38,1749,4,,,,1136.08,0
21527050,22:04:41,22:04:41,1750,5,,,,1580.73,0
21527050,22:05:02,22:05:02,1751,6,,,,1736.02,0
21527050,22:05:36,22:05:36,1752,7,,,,1956.62,0
21527050,22:06:09,22:06:09,1753,8,,,,2168.76,0
21527050,22:06:17,22:06:17,8318,9,,,,2226.77,0
21527050,22:06:35,22:06:35,1565,10,,,,2388.74,0
21527050,22:07:00,22:07:00,1566,11,,,,2555.79,
21527050,22:08:29,22:08:29,9474,12,,,,2854.88,0
21527050,22:09:55,22:09:55,10522,13,,,,3146.95,0
21527050,22:11:40,22:11:40,10524,14,,,,3597.86,0
21527050,22:13:00,22:13:00,3203,15,,,,3904.65,
21527050,22:13:36,22:13:36,3204,16,,,,4144.85,0
21527050,22:14:11,22:14:11,3205,17,,,,4393.42,0
21527050,22:14:58,22:14:58,3206,18,,,,4647.8,0
21527050,22:15:38,22:15:38,3207,19,,,,4865,0
21527050,22:16:17,22:16:17,3208,20,,,,5098.5,0
21527050,22:17:06,22:17:06,3209,21,,,,5383.08,0
21527050,22:17:28,22:17:28,3210,22,,,,5488.29,0
21527050,22:18:07,22:18:07,3212,23,,,,5763.75,0
21527050,22:19:00,22:19:00,3213,24,,,,6079.83,0
21527050,22:19:47,22:19:47,3214,25,,,,6435.44,0
21527050,22:20:22,22:20:22,3215,26,,,,6741.33,0
21527050,22:20:45,22:20:45,3216,27,,,,6871.09,0
21527050,22:21:38,22:21:38,8736,28,,,,7213.3,0
21527050,22:22:04,22:22:04,8737,29,,,,7375.62,0
21527050,22:23:10,22:23:10,8738,30,,,,7744.7,0
21527050,22:23:48,22:23:48,8739,31,,,,8057.68,0
21527050,22:25:00,22:25:00,4846,32,,,,8448.89,
21527050,22:25:12,22:25:12,4847,33,,,,8627.22,0
21527050,22:26:23,22:26:23,10509,34,,,,9270.89,0
21527050,22:27:00,22:27:00,10511,35,,1,,9724.69,
21527060,22:01:00,22:01:00,9477,1,,,1,0,
21527060,22:02:52,22:02:52,9468,2,,,,820.75,0
21527060,22:03:18,22:03:18,1748,3,,,,991.62,0
21527060,22:03:38,22:03:38,1749,4,,,,1136.08,0
21527060,22:04:41,22:04:41,1750,5,,,,1580.73,0
21527060,22:05:02,22:05:02,1751,6,,,,1736.02,0
21527060,22:05:36,22:05:36,1752,7,,,,1956.62,0
21527060,22:06:09,22:06:09,1753,8,,,,2168.76,0
21527060,22:06:17,22:06:17,8318,9,,,,2226.77,0
21527060,22:06:35,22:06:35,1565,10,,,,2388.74,0
21527060,22:07:00,22:07:00,1566,11,,,,2555.79,
21527060,22:08:29,22:08:29,9474,12,,,,2854.88,0
21527060,22:09:55,22:09:55,10522,13,,,,3146.95,0
21527060,22:11:40,22:11:40,10524,14,,,,3597.86,0
21527060,22:13:00,22:13:00,3203,15,,,,3904.65,
21527060,22:13:36,22:13:36,3204,16,,,,4144.85,0
21527060,22:14:11,22:14:11,3205,17,,,,4393.42,0
21527060,22:14:58,22:14:58,3206,18,,,,4647.8,0
21527060,22:15:38,22:15:38,3207,19,,,,4865,0
21527060,22:16:17,22:16:17,3208,20,,,,5098.5,0
21527060,22:17:06,22:17:06,3209,21,,,,5383.08,0
21527060,22:17:28,22:17:28,3210,22,,,,5488.29,0
21527060,22:18:07,22:18:07,3212,23,,,,5763.75,0
21527060,22:19:00,22:19:00,3213,24,,,,6079.83,0
21527060,22:19:47,22:19:47,3214,25,,,,6435.44,0
21527060,22:20:22,22:20:22,3215,26,,,,6741.33,0
21527060,22:20:45,22:20:45,3216,27,,,,6871.09,0
21527060,22:21:38,22:21:38,8736,28,,,,7213.3,0
21527060,22:22:04,22:22:04,8737,29,,,,7375.62,0
21527060,22:23:10,22:23:10,8738,30,,,,7744.7,0
21527060,22:23:48,22:23:48,8739,31,,,,8057.68,0
21527060,22:25:00,22:25:00,4846,32,,,,8448.89,
21527060,22:25:12,22:25:12,4847,33,,,,8627.22,0
21527060,22:26:23,22:26:23,10509,34,,,,9270.89,0
21527060,22:27:00,22:27:00,10511,35,,1,,9724.69,
21715020,15:09:00,15:09:00,10149,1,,,1,0,
21715020,15:15:12,15:15:12,590,2,,,,3757.39,0
21715020,15:21:00,15:21:00,591,3,,,,7209.76,
21715020,15:24:00,15:24:00,9477,4,,,,9649.66,
21715020,15:26:50,15:26:50,9468,5,,,,10475.8,0
21715020,15:27:29,15:27:29,1748,6,,,,10646.67,0
21715020,15:27:59,15:27:59,1749,7,,,,10791.13,0
21715020,15:29:32,15:29:32,1750,8,,,,11235.78,0
21715020,15:30:04,15:30:04,1751,9,,,,11391.07,0
21715020,15:30:54,15:30:54,1752,10,,,,11611.67,0
21715020,15:31:44,15:31:44,1753,11,,,,11823.81,0
21715020,15:31:56,15:31:56,8318,12,,,,11881.82,0
21715020,15:32:23,15:32:23,1565,13,,,,12043.79,0
21715020,15:33:00,15:33:00,1566,14,,,,12210.84,
21715020,15:34:44,15:34:44,9474,15,,,,12509.93,0
21715020,15:36:24,15:36:24,10522,16,,,,12802,0
21715020,15:38:27,15:38:27,10524,17,,,,13252.91,0
21715020,15:40:00,15:40:00,3203,18,,,,13559.7,
21715020,15:40:45,15:40:45,3204,19,,,,13799.9,0
21715020,15:41:29,15:41:29,3205,20,,,,14048.47,0
21715020,15:42:28,15:42:28,3206,21,,,,14302.85,0
21715020,15:43:18,15:43:18,3207,22,,,,14520.05,0
21715020,15:44:06,15:44:06,3208,23,,,,14753.55,0
21715020,15:45:08,15:45:08,3209,24,,,,15038.13,0
21715020,15:45:35,15:45:35,3210,25,,,,15143.34,0
21715020,15:46:23,15:46:23,3212,26,,,,15418.8,0
21715020,15:47:30,15:47:30,3213,27,,,,15734.88,0
21715020,15:48:29,15:48:29,3214,28,,,,16090.49,0
21715020,15:49:12,15:49:12,3215,29,,,,16396.38,0
21715020,15:49:42,15:49:42,3216,30,,,,16526.14,0
21715020,15:50:48,15:50:48,8736,31,,,,16868.35,0
21715020,15:51:20,15:51:20,8737,32,,,,17030.67,0
21715020,15:52:42,15:52:42,8738,33,,,,17399.75,0
21715020,15:53:30,15:53:30,8739,34,,,,17712.73,0
21715020,15:55:00,15:55:00,4846,35,,,,18103.94,
21715020,15:55:12,15:55:12,4847,36,,,,18282.27,0
21715020,15:56:23,15:56:23,10509,37,,,,18925.94,0
21715020,15:57:00,15:57:00,10511,38,,1,,19379.74,
21715030,15:09:00,15:09:00,10149,1,,,1,0,
21715030,15:15:12,15:15:12,590,2,,,,3757.39,0
21715030,15:21:00,15:21:00,591,3,,,,7209.76,
21715030,15:24:00,15:24:00,9477,4,,,,9649.66,
21715030,15:26:50,15:26:50,9468,5,,,,10475.8,0
21715030,15:27:29,15:27:29,1748,6,,,,10646.67,0
21715030,15:27:59,15:27:59,1749,7,,,,10791.13,0
21715030,15:29:32,15:29:32,1750,8,,,,11235.78,0
21715030,15:30:04,15:30:04,1751,9,,,,11391.07,0
21715030,15:30:54,15:30:54,1752,10,,,,11611.67,0
21715030,15:31:44,15:31:44,1753,11,,,,11823.81,0
21715030,15:31:56,15:31:56,8318,12,,,,11881.82,0
21715030,15:32:23,15:32:23,1565,13,,,,12043.79,0
21715030,15:33:00,15:33:00,1566,14,,,,12210.84,
21715030,15:34:44,15:34:44,9474,15,,,,12509.93,0
21715030,15:36:24,15:36:24,10522,16,,,,12802,0
21715030,15:38:27,15:38:27,10524,17,,,,13252.91,0
21715030,15:40:00,15:40:00,3203,18,,,,13559.7,
21715030,15:40:45,15:40:45,3204,19,,,,13799.9,0
21715030,15:41:29,15:41:29,3205,20,,,,14048.47,0
21715030,15:42:28,15:42:28,3206,21,,,,14302.85,0
21715030,15:43:18,15:43:18,3207,22,,,,14520.05,0
21715030,15:44:06,15:44:06,3208,23,,,,14753.55,0
21715030,15:45:08,15:45:08,3209,24,,,,15038.13,0
21715030,15:45:35,15:45:35,3210,25,,,,15143.34,0
21715030,15:46:23,15:46:23,3212,26,,,,15418.8,0
21715030,15:47:30,15:47:30,3213,27,,,,15734.88,0
21715030,15:48:29,15:48:29,3214,28,,,,16090.49,0
21715030,15:49:12,15:49:12,3215,29,,,,16396.38,0
21715030,15:49:42,15:49:42,3216,30,,,,16526.14,0
21715030,15:50:48,15:50:48,8736,31,,,,16868.35,0
21715030,15:51:20,15:51:20,8737,32,,,,17030.67,0
21715030,15:52:42,15:52:42,8738,33,,,,17399.75,0
21715030,15:53:30,15:53:30,8739,34,,,,17712.73,0
21715030,15:55:00,15:55:00,4846,35,,,,18103.94,
21715030,15:55:12,15:55:12,4847,36,,,,18282.27,0
21715030,15:56:23,15:56:23,10509,37,,,,18925.94,0
21715030,15:57:00,15:57:00,10511,38,,1,,19379.74,
21715040,15:09:00,15:09:00,10149,1,,,1,0,
21715040,15:15:12,15:15:12,590,2,,,,3757.39,0
21715040,15:21:00,15:21:00,591,3,,,,7209.76,
21715040,15:24:00,15:24:00,9477,4,,,,9649.66,
21715040,15:26:50,15:26:50,9468,5,,,,10475.8,0
21715040,15:27:29,15:27:29,1748,6,,,,10646.67,0
21715040,15:27:59,15:27:59,1749,7,,,,10791.13,0
21715040,15:29:32,15:29:32,1750,8,,,,11235.78,0
21715040,15:30:04,15:30:04,1751,9,,,,11391.07,0
21715040,15:30:54,15:30:54,1752,10,,,,11611.67,0
21715040,15:31:44,15:31:44,1753,11,,,,11823.81,0
21715040,15:31:56,15:31:56,8318,12,,,,11881.82,0
21715040,15:32:23,15:32:23,1565,13,,,,12043.79,0
21715040,15:33:00,15:33:00,1566,14,,,,12210.84,
21715040,15:34:44,15:34:44,9474,15,,,,12509.93,0
21715040,15:36:24,15:36:24,10522,16,,,,12802,0
21715040,15:38:27,15:38:27,10524,17,,,,13252.91,0
21715040,15:40:00,15:40:00,3203,18,,,,13559.7,
21715040,15:40:45,15:40:45,3204,19,,,,13799.9,0
21715040,15:41:29,15:41:29,3205,20,,,,14048.47,0
21715040,15:42:28,15:42:28,3206,21,,,,14302.85,0
21715040,15:43:18,15:43:18,3207,22,,,,14520.05,0
21715040,15:44:06,15:44:06,3208,23,,,,14753.55,0
21715040,15:45:08,15:45:08,3209,24,,,,15038.13,0
21715040,15:45:35,15:45:35,3210,25,,,,15143.34,0
21715040,15:46:23,15:46:23,3212,26,,,,15418.8,0
21715040,15:47:30,15:47:30,3213,27,,,,15734.88,0
21715040,15:48:29,15:48:29,3214,28,,,,16090.49,0
21715040,15:49:12,15:49:12,3215,29,,,,16396.38,0
21715040,15:49:42,15:49:42,3216,30,,,,16526.14,0
21715040,15:50:48,15:50:48,8736,31,,,,16868.35,0
21715040,15:51:20,15:51:20,8737,32,,,,17030.67,0
21715040,15:52:42,15:52:42,8738,33,,,,17399.75,0
21715040,15:53:30,15:53:30,8739,34,,,,17712.73,0
21715040,15:55:00,15:55:00,4846,35,,,,18103.94,
21715040,15:55:12,15:55:12,4847,36,,,,18282.27,0
21715040,15:56:23,15:56:23,10509,37,,,,18925.94,0
21715040,15:57:00,15:57:00,10511,38,,1,,19379.74,
21715050,15:09:00,15:09:00,10149,1,,,1,0,
21715050,15:15:12,15:15:12,590,2,,,,3757.39,0
21715050,15:21:00,15:21:00,591,3,,,,7209.76,
21715050,15:24:00,15:24:00,9477,4,,,,9649.66,
21715050,15:26:50,15:26:50,9468,5,,,,10475.8,0
21715050,15:27:29,15:27:29,1748,6,,,,10646.67,0
21715050,15:27:59,15:27:59,1749,7,,,,10791.13,0
21715050,15:29:32,15:29:32,1750,8,,,,11235.78,0
21715050,15:30:04,15:30:04,1751,9,,,,11391.07,0
21715050,15:30:54,15:30:54,1752,10,,,,11611.67,0
21715050,15:31:44,15:31:44,1753,11,,,,11823.81,0
21715050,15:31:56,15:31:56,8318,12,,,,11881.82,0
21715050,15:32:23,15:32:23,1565,13,,,,12043.79,0
21715050,15:33:00,15:33:00,1566,14,,,,12210.84,
21715050,15:34:44,15:34:44,9474,15,,,,12509.93,0
21715050,15:36:24,15:36:24,10522,16,,,,12802,0
21715050,15:38:27,15:38:27,10524,17,,,,13252.91,0
21715050,15:40:00,15:40:00,3203,18,,,,13559.7,
21715050,15:40:45,15:40:45,3204,19,,,,13799.9,0
21715050,15:41:29,15:41:29,3205,20,,,,14048.47,0
21715050,15:42:28,15:42:28,3206,21,,,,14302.85,0
21715050,15:43:18,15:43:18,3207,22,,,,14520.05,0
21715050,15:44:06,15:44:06,3208,23,,,,14753.55,0
21715050,15:45:08,15:45:08,3209,24,,,,15038.13,0
21715050,15:45:35,15:45:35,3210,25,,,,15143.34,0
21715050,15:46:23,15:46:23,3212,26,,,,15418.8,0
21715050,15:47:30,15:47:30,3213,27,,,,15734.88,0
21715050,15:48:29,15:48:29,3214,28,,,,16090.49,0
21715050,15:49:12,15:49:12,3215,29,,,,16396.38,0
21715050,15:49:42,15:49:42,3216,30,,,,16526.14,0
21715050,15:50:48,15:50:48,8736,31,,,,16868.35,0
21715050,15:51:20,15:51:20,8737,32,,,,17030.67,0
21715050,15:52:42,15:52:42,8738,33,,,,17399.75,0
21715050,15:53:30,15:53:30,8739,34,,,,17712.73,0
21715050,15:55:00,15:55:00,4846,35,,,,18103.94,
21715050,15:55:12,15:55:12,4847,36,,,,18282.27,0
21715050,15:56:23,15:56:23,10509,37,,,,18925.94,0
21715050,15:57:00,15:57:00,10511,38,,1,,19379.74,
21715060,15:09:00,15:09:00,10149,1,,,1,0,
21715060,15:15:12,15:15:12,590,2,,,,3757.39,0
21715060,15:21:00,15:21:00,591,3,,,,7209.76,
21715060,15:24:00,15:24:00,9477,4,,,,9649.66,
21715060,15:26:50,15:26:50,9468,5,,,,10475.8,0
21715060,15:27:29,15:27:29,1748,6,,,,10646.67,0
21715060,15:27:59,15:27:59,1749,7,,,,10791.13,0
21715060,15:29:32,15:29:32,1750,8,,,,11235.78,0
21715060,15:30:04,15:30:04,1751,9,,,,11391.07,0
21715060,15:30:54,15:30:54,1752,10,,,,11611.67,0
21715060,15:31:44,15:31:44,1753,11,,,,11823.81,0
21715060,15:31:56,15:31:56,8318,12,,,,11881.82,0
21715060,15:32:23,15:32:23,1565,13,,,,12043.79,0
21715060,15:33:00,15:33:00,1566,14,,,,12210.84,
21715060,15:34:44,15:34:44,9474,15,,,,12509.93,0
21715060,15:36:24,15:36:24,10522,16,,,,12802,0
21715060,15:38:27,15:38:27,10524,17,,,,13252.91,0
21715060,15:40:00,15:40:00,3203,18,,,,13559.7,
21715060,15:40:45,15:40:45,3204,19,,,,13799.9,0
21715060,15:41:29,15:41:29,3205,20,,,,14048.47,0
21715060,15:42:28,15:42:28,3206,21,,,,14302.85,0
21715060,15:43:18,15:43:18,3207,22,,,,14520.05,0
21715060,15:44:06,15:44:06,3208,23,,,,14753.55,0
21715060,15:45:08,15:45:08,3209,24,,,,15038.13,0
21715060,15:45:35,15:45:35,3210,25,,,,15143.34,0
21715060,15:46:23,15:46:23,3212,26,,,,15418.8,0
21715060,15:47:30,15:47:30,3213,27,,,,15734.88,0
21715060,15:48:29,15:48:29,3214,28,,,,16090.49,0
21715060,15:49:12,15:49:12,3215,29,,,,16396.38,0
21715060,15:49:42,15:49:42,3216,30,,,,16526.14,0
21715060,15:50:48,15:50:48,8736,31,,,,16868.35,0
21715060,15:51:20,15:51:20,8737,32,,,,17030.67,0
21715060,15:52:42,15:52:42,8738,33,,,,17399.75,0
21715060,15:53:30,15:53:30,8739,34,,,,17712.73,0
21715060,15:55:00,15:55:00,4846,35,,,,18103.94,
21715060,15:55:12,15:55:12,4847,36,,,,18282.27,0
21715060,15:56:23,15:56:23,10509,37,,,,18925.94,0
21715060,15:57:00,15:57:00,10511,38,,1,,19379.74,
21778010,14:08:00,14:08:00,10149,1,,,1,0,
21778010,14:13:10,14:13:10,590,2,,,,3757.39,0
21778010,14:18:00,14:18:00,591,3,,,,7209.76,
21778010,14:22:00,14:22:00,9477,4,,,,9649.66,
21778010,14:23:53,14:23:53,9468,5,,,,10475.8,0
21778010,14:24:19,14:24:19,1748,6,,,,10646.67,0
21778010,14:24:39,14:24:39,1749,7,,,,10791.13,0
21778010,14:25:41,14:25:41,1750,8,,,,11235.78,0
21778010,14:26:03,14:26:03,1751,9,,,,11391.07,0
21778010,14:26:36,14:26:36,1752,10,,,,11611.67,0
21778010,14:27:09,14:27:09,1753,11,,,,11823.81,0
21778010,14:27:17,14:27:17,8318,12,,,,11881.82,0
21778010,14:27:35,14:27:35,1565,13,,,,12043.79,0
21778010,14:28:00,14:28:00,1566,14,,,,12210.84,
21778010,14:28:44,14:28:44,9474,15,,,,12509.93,0
21778010,14:29:27,14:29:27,10522,16,,,,12802,0
21778010,14:30:20,14:30:20,10524,17,,,,13252.91,0
21778010,14:31:00,14:31:00,3203,18,,,,13559.7,
21778010,14:31:45,14:31:45,3204,19,,,,13799.9,0
21778010,14:32:29,14:32:29,3205,20,,,,14048.47,0
21778010,14:33:28,14:33:28,3206,21,,,,14302.85,0
21778010,14:34:18,14:34:18,3207,22,,,,14520.05,0
21778010,14:35:06,14:35:06,3208,23,,,,14753.55,0
21778010,14:36:08,14:36:08,3209,24,,,,15038.13,0
21778010,14:36:35,14:36:35,3210,25,,,,15143.34,0
21778010,14:37:23,14:37:23,3212,26,,,,15418.8,0
21778010,14:38:30,14:38:30,3213,27,,,,15734.88,0
21778010,14:39:29,14:39:29,3214,28,,,,16090.49,0
21778010,14:40:12,14:40:12,3215,29,,,,16396.38,0
21778010,14:40:42,14:40:42,3216,30,,,,16526.14,0
21778010,14:41:48,14:41:48,8736,31,,,,16868.35,0
21778010,14:42:20,14:42:20,8737,32,,,,17030.67,0
21778010,14:43:42,14:43:42,8738,33,,,,17399.75,0
21778010,14:44:30,14:44:30,8739,34,,,,17712.73,0
21778010,14:46:00,14:46:00,4846,35,,,,18103.94,
21778010,14:46:25,14:46:25,4847,36,,,,18282.27,0
21778010,14:48:46,14:48:46,10509,37,,,,18925.94,0
21778010,14:50:00,14:50:00,10511,38,,1,,19379.74,
21778080,14:08:00,14:08:00,10149,1,,,1,0,
21778080,14:13:10,14:13:10,590,2,,,,3757.39,0
21778080,14:18:00,14:18:00,591,3,,,,7209.76,
21778080,14:22:00,14:22:00,9477,4,,,,9649.66,
21778080,14:23:53,14:23:53,9468,5,,,,10475.8,0
21778080,14:24:19,14:24:19,1748,6,,,,10646.67,0
21778080,14:24:39,14:24:39,1749,7,,,,10791.13,0
21778080,14:25:41,14:25:41,1750,8,,,,11235.78,0
21778080,14:26:03,14:26:03,1751,9,,,,11391.07,0
21778080,14:26:36,14:26:36,1752,10,,,,11611.67,0
21778080,14:27:09,14:27:09,1753,11,,,,11823.81,0
21778080,14:27:17,14:27:17,8318,12,,,,11881.82,0
21778080,14:27:35,14:27:35,1565,13,,,,12043.79,0
21778080,14:28:00,14:28:00,1566,14,,,,12210.84,
21778080,14:28:44,14:28:44,9474,15,,,,12509.93,0
21778080,14:29:27,14:29:27,10522,16,,,,12802,0
21778080,14:30:20,14:30:20,10524,17,,,,13252.91,0
21778080,14:31:00,14:31:00,3203,18,,,,13559.7,
21778080,14:31:45,14:31:45,3204,19,,,,13799.9,0
21778080,14:32:29,14:32:29,3205,20,,,,14048.47,0
21778080,14:33:28,14:33:28,3206,21,,,,14302.85,0
21778080,14:34:18,14:34:18,3207,22,,,,14520.05,0
21778080,14:35:06,14:35:06,3208,23,,,,14753.55,0
21778080,14:36:08,14:36:08,3209,24,,,,15038.13,0
21778080,14:36:35,14:36:35,3210,25,,,,15143.34,0
21778080,14:37:23,14:37:23,3212,26,,,,15418.8,0
21778080,14:38:30,14:38:30,3213,27,,,,15734.88,0
21778080,14:39:29,14:39:29,3214,28,,,,16090.49,0
21778080,14:40:12,14:40:12,3215,29,,,,16396.38,0
21778080,14:40:42,14:40:42,3216,30,,,,16526.14,0
21778080,14:41:48,14:41:48,8736,31,,,,16868.35,0
21778080,14:42:20,14:42:20,8737,32,,,,17030.67,0
21778080,14:43:42,14:43:42,8738,33,,,,17399.75,0
21778080,14:44:30,14:44:30,8739,34,,,,17712.73,0
21778080,14:46:00,14:46:00,4846,35,,,,18103.94,
21778080,14:46:25,14:46:25,4847,36,,,,18282.27,0
21778080,14:48:46,14:48:46,10509,37,,,,18925.94,0
21778080,14:50:00,14:50:00,10511,38,,1,,19379.74,
21843070,12:09:00,12:09:00,10149,1,,,1,0,
21843070,12:14:10,12:14:10,590,2,,,,3757.39,0
21843070,12:19:00,12:19:00,591,3,,,,7209.76,
21843070,12:23:00,12:23:00,9477,4,,,,9649.66,
21843070,12:24:53,12:24:53,9468,5,,,,10475.8,0
21843070,12:25:19,12:25:19,1748,6,,,,10646.67,0
21843070,12:25:39,12:25:39,1749,7,,,,10791.13,0
21843070,12:26:41,12:26:41,1750,8,,,,11235.78,0
21843070,12:27:03,12:27:03,1751,9,,,,11391.07,0
21843070,12:27:36,12:27:36,1752,10,,,,11611.67,0
21843070,12:28:09,12:28:09,1753,11,,,,11823.81,0
21843070,12:28:17,12:28:17,8318,12,,,,11881.82,0
21843070,12:28:35,12:28:35,1565,13,,,,12043.79,0
21843070,12:29:00,12:29:00,1566,14,,,,12210.84,
21843070,12:29:44,12:29:44,9474,15,,,,12509.93,0
21843070,12:30:27,12:30:27,10522,16,,,,12802,0
21843070,12:31:20,12:31:20,10524,17,,,,13252.91,0
21843070,12:32:00,12:32:00,3203,18,,,,13559.7,
21843070,12:32:45,12:32:45,3204,19,,,,13799.9,0
21843070,12:33:29,12:33:29,3205,20,,,,14048.47,0
21843070,12:34:28,12:34:28,3206,21,,,,14302.85,0
21843070,12:35:18,12:35:18,3207,22,,,,14520.05,0
21843070,12:36:06,12:36:06,3208,23,,,,14753.55,0
21843070,12:37:08,12:37:08,3209,24,,,,15038.13,0
21843070,12:37:35,12:37:35,3210,25,,,,15143.34,0
21843070,12:38:23,12:38:23,3212,26,,,,15418.8,0
21843070,12:39:30,12:39:30,3213,27,,,,15734.88,0
21843070,12:40:29,12:40:29,3214,28,,,,16090.49,0
21843070,12:41:12,12:41:12,3215,29,,,,16396.38,0
21843070,12:41:42,12:41:42,3216,30,,,,16526.14,0
21843070,12:42:48,12:42:48,8736,31,,,,16868.35,0
21843070,12:43:20,12:43:20,8737,32,,,,17030.67,0
21843070,12:44:42,12:44:42,8738,33,,,,17399.75,0
21843070,12:45:30,12:45:30,8739,34,,,,17712.73,0
21843070,12:47:00,12:47:00,4846,35,,,,18103.94,
21843070,12:47:25,12:47:25,4847,36,,,,18282.27,0
21843070,12:49:46,12:49:46,10509,37,,,,18925.94,0
21843070,12:51:00,12:51:00,10511,38,,1,,19379.74,
22086090,14:38:00,14:38:00,10149,1,,,1,0,
22086090,14:43:10,14:43:10,590,2,,,,3757.39,0
22086090,14:48:00,14:48:00,591,3,,,,7209.76,
22086090,14:52:00,14:52:00,9477,4,,,,9649.66,
22086090,14:53:53,14:53:53,9468,5,,,,10475.8,0
22086090,14:54:19,14:54:19,1748,6,,,,10646.67,0
22086090,14:54:39,14:54:39,1749,7,,,,10791.13,0
22086090,14:55:41,14:55:41,1750,8,,,,11235.78,0
22086090,14:56:03,14:56:03,1751,9,,,,11391.07,0
22086090,14:56:36,14:56:36,1752,10,,,,11611.67,0
22086090,14:57:09,14:57:09,1753,11,,,,11823.81,0
22086090,14:57:17,14:57:17,8318,12,,,,11881.82,0
22086090,14:57:35,14:57:35,1565,13,,,,12043.79,0
22086090,14:58:00,14:58:00,1566,14,,,,12210.84,
22086090,14:58:44,14:58:44,9474,15,,,,12509.93,0
22086090,14:59:27,14:59:27,10522,16,,,,12802,0
22086090,15:00:20,15:00:20,10524,17,,,,13252.91,0
22086090,15:01:00,15:01:00,3203,18,,,,13559.7,
22086090,15:01:45,15:01:45,3204,19,,,,13799.9,0
22086090,15:02:29,15:02:29,3205,20,,,,14048.47,0
22086090,15:03:28,15:03:28,3206,21,,,,14302.85,0
22086090,15:04:18,15:04:18,3207,22,,,,14520.05,0
22086090,15:05:06,15:05:06,3208,23,,,,14753.55,0
22086090,15:06:08,15:06:08,3209,24,,,,15038.13,0
22086090,15:06:35,15:06:35,3210,25,,,,15143.34,0
22086090,15:07:23,15:07:23,3212,26,,,,15418.8,0
22086090,15:08:30,15:08:30,3213,27,,,,15734.88,0
22086090,15:09:29,15:09:29,3214,28,,,,16090.49,0
22086090,15:10:12,15:10:12,3215,29,,,,16396.38,0
22086090,15:10:42,15:10:42,3216,30,,,,16526.14,0
22086090,15:11:48,15:11:48,8736,31,,,,16868.35,0
22086090,15:12:20,15:12:20,8737,32,,,,17030.67,0
22086090,15:13:42,15:13:42,8738,33,,,,17399.75,0
22086090,15:14:30,15:14:30,8739,34,,,,17712.73,0
22086090,15:16:00,15:16:00,4846,35,,,,18103.94,
22086090,15:16:25,15:16:25,4847,36,,,,18282.27,0
22086090,15:18:46,15:18:46,10509,37,,,,18925.94,0
22086090,15:20:00,15:20:00,10511,38,,1,,19379.74,
22286010,19:38:00,19:38:00,10149,1,,,1,0,
22286010,19:42:39,19:42:39,590,2,,,,3757.39,0
22286010,19:47:00,19:47:00,591,3,,,,7209.76,
22286010,19:51:00,19:51:00,9477,4,,,,9649.66,
22286010,19:52:53,19:52:53,9468,5,,,,10475.8,0
22286010,19:53:19,19:53:19,1748,6,,,,10646.67,0
22286010,19:53:39,19:53:39,1749,7,,,,10791.13,0
22286010,19:54:41,19:54:41,1750,8,,,,11235.78,0
22286010,19:55:03,19:55:03,1751,9,,,,11391.07,0
22286010,19:55:36,19:55:36,1752,10,,,,11611.67,0
22286010,19:56:09,19:56:09,1753,11,,,,11823.81,0
22286010,19:56:17,19:56:17,8318,12,,,,11881.82,0
22286010,19:56:35,19:56:35,1565,13,,,,12043.79,0
22286010,19:57:00,19:57:00,1566,14,,,,12210.84,
22286010,19:57:44,19:57:44,9474,15,,,,12509.93,0
22286010,19:58:27,19:58:27,10522,16,,,,12802,0
22286010,19:59:20,19:59:20,10524,17,,,,13252.91,0
22286010,20:00:00,20:00:00,3203,18,,,,13559.7,
22286010,20:00:42,20:00:42,3204,19,,,,13799.9,0
22286010,20:01:23,20:01:23,3205,20,,,,14048.47,0
22286010,20:02:18,20:02:18,3206,21,,,,14302.85,0
22286010,20:03:05,20:03:05,3207,22,,,,14520.05,0
22286010,20:03:50,20:03:50,3208,23,,,,14753.55,0
22286010,20:04:47,20:04:47,3209,24,,,,15038.13,0
22286010,20:05:13,20:05:13,3210,25,,,,15143.34,0
22286010,20:05:58,20:05:58,3212,26,,,,15418.8,0
22286010,20:07:00,20:07:00,3213,27,,,,15734.88,0
22286010,20:07:55,20:07:55,3214,28,,,,16090.49,0
22286010,20:08:35,20:08:35,3215,29,,,,16396.38,0
22286010,20:09:03,20:09:03,3216,30,,,,16526.14,0
22286010,20:10:05,20:10:05,8736,31,,,,16868.35,0
22286010,20:10:35,20:10:35,8737,32,,,,17030.67,0
22286010,20:11:52,20:11:52,8738,33,,,,17399.75,0
22286010,20:12:36,20:12:36,8739,34,,,,17712.73,0
22286010,20:14:00,20:14:00,4846,35,,,,18103.94,
22286010,20:14:25,20:14:25,4847,36,,,,18282.27,0
22286010,20:16:46,20:16:46,10509,37,,,,18925.94,0
22286010,20:18:00,20:18:00,10511,38,,1,,19379.74,
22286080,19:38:00,19:38:00,10149,1,,,1,0,
22286080,19:42:39,19:42:39,590,2,,,,3757.39,0
22286080,19:47:00,19:47:00,591,3,,,,7209.76,
22286080,19:51:00,19:51:00,9477,4,,,,9649.66,
22286080,19:52:53,19:52:53,9468,5,,,,10475.8,0
22286080,19:53:19,19:53:19,1748,6,,,,10646.67,0
22286080,19:53:39,19:53:39,1749,7,,,,10791.13,0
22286080,19:54:41,19:54:41,1750,8,,,,11235.78,0
22286080,19:55:03,19:55:03,1751,9,,,,11391.07,0
22286080,19:55:36,19:55:36,1752,10,,,,11611.67,0
22286080,19:56:09,19:56:09,1753,11,,,,11823.81,0
22286080,19:56:17,19:56:17,8318,12,,,,11881.82,0
22286080,19:56:35,19:56:35,1565,13,,,,12043.79,0
22286080,19:57:00,19:57:00,1566,14,,,,12210.84,
22286080,19:57:44,19:57:44,9474,15,,,,12509.93,0
22286080,19:58:27,19:58:27,10522,16,,,,12802,0
22286080,19:59:20,19:59:20,10524,17,,,,13252.91,0
22286080,20:00:00,20:00:00,3203,18,,,,13559.7,
22286080,20:00:42,20:00:42,3204,19,,,,13799.9,0
22286080,20:01:23,20:01:23,3205,20,,,,14048.47,0
22286080,20:02:18,20:02:18,3206,21,,,,14302.85,0
22286080,20:03:05,20:03:05,3207,22,,,,14520.05,0
22286080,20:03:50,20:03:50,3208,23,,,,14753.55,0
22286080,20:04:47,20:04:47,3209,24,,,,15038.13,0
22286080,20:05:13,20:05:13,3210,25,,,,15143.34,0
22286080,20:05:58,20:05:58,3212,26,,,,15418.8,0
22286080,20:07:00,20:07:00,3213,27,,,,15734.88,0
22286080,20:07:55,20:07:55,3214,28,,,,16090.49,0
22286080,20:08:35,20:08:35,3215,29,,,,16396.38,0
22286080,20:09:03,20:09:03,3216,30,,,,16526.14,0
22286080,20:10:05,20:10:05,8736,31,,,,16868.35,0
22286080,20:10:35,20:10:35,8737,32,,,,17030.67,0
22286080,20:11:52,20:11:52,8738,33,,,,17399.75,0
22286080,20:12:36,20:12:36,8739,34,,,,17712.73,0
22286080,20:14:00,20:14:00,4846,35,,,,18103.94,
22286080,20:14:25,20:14:25,4847,36,,,,18282.27,0
22286080,20:16:46,20:16:46,10509,37,,,,18925.94,0
22286080,20:18:00,20:18:00,10511,38,,1,,19379.74,
22314110,17:09:00,17:09:00,10149,1,,,1,0,
22314110,17:14:10,17:14:10,590,2,,,,3757.39,0
22314110,17:19:00,17:19:00,591,3,,,,7209.76,
22314110,17:23:00,17:23:00,9477,4,,,,9649.66,
22314110,17:24:53,17:24:53,9468,5,,,,10475.8,0
22314110,17:25:19,17:25:19,1748,6,,,,10646.67,0
22314110,17:25:39,17:25:39,1749,7,,,,10791.13,0
22314110,17:26:41,17:26:41,1750,8,,,,11235.78,0
22314110,17:27:03,17:27:03,1751,9,,,,11391.07,0
22314110,17:27:36,17:27:36,1752,10,,,,11611.67,0
22314110,17:28:09,17:28:09,1753,11,,,,11823.81,0
22314110,17:28:17,17:28:17,8318,12,,,,11881.82,0
22314110,17:28:35,17:28:35,1565,13,,,,12043.79,0
22314110,17:29:00,17:29:00,1566,14,,,,12210.84,
22314110,17:29:44,17:29:44,9474,15,,,,12509.93,0
22314110,17:30:27,17:30:27,10522,16,,,,12802,0
22314110,17:31:20,17:31:20,10524,17,,,,13252.91,0
22314110,17:32:00,17:32:00,3203,18,,,,13559.7,
22314110,17:32:45,17:32:45,3204,19,,,,13799.9,0
22314110,17:33:29,17:33:29,3205,20,,,,14048.47,0
22314110,17:34:28,17:34:28,3206,21,,,,14302.85,0
22314110,17:35:18,17:35:18,3207,22,,,,14520.05,0
22314110,17:36:06,17:36:06,3208,23,,,,14753.55,0
22314110,17:37:08,17:37:08,3209,24,,,,15038.13,0
22314110,17:37:35,17:37:35,3210,25,,,,15143.34,0
22314110,17:38:23,17:38:23,3212,26,,,,15418.8,0
22314110,17:39:30,17:39:30,3213,27,,,,15734.88,0
22314110,17:40:29,17:40:29,3214,28,,,,16090.49,0
22314110,17:41:12,17:41:12,3215,29,,,,16396.38,0
22314110,17:41:42,17:41:42,3216,30,,,,16526.14,0
22314110,17:42:48,17:42:48,8736,31,,,,16868.35,0
22314110,17:43:20,17:43:20,8737,32,,,,17030.67,0
22314110,17:44:42,17:44:42,8738,33,,,,17399.75,0
22314110,17:45:30,17:45:30,8739,34,,,,17712.73,0
22314110,17:47:00,17:47:00,4846,35,,,,18103.94,
22314110,17:47:25,17:47:25,4847,36,,,,18282.27,0
22314110,17:49:46,17:49:46,10509,37,,,,18925.94,0
22314110,17:51:00,17:51:00,10511,38,,1,,19379.74,
22597010,13:08:00,13:08:00,10149,1,,,1,0,
22597010,13:13:10,13:13:10,590,2,,,,3757.39,0
22597010,13:18:00,13:18:00,591,3,,,,7209.76,
22597010,13:22:00,13:22:00,9477,4,,,,9649.66,
22597010,13:23:53,13:23:53,9468,5,,,,10475.8,0
22597010,13:24:19,13:24:19,1748,6,,,,10646.67,0
22597010,13:24:39,13:24:39,1749,7,,,,10791.13,0
22597010,13:25:41,13:25:41,1750,8,,,,11235.78,0
22597010,13:26:03,13:26:03,1751,9,,,,11391.07,0
22597010,13:26:36,13:26:36,1752,10,,,,11611.67,0
22597010,13:27:09,13:27:09,1753,11,,,,11823.81,0
22597010,13:27:17,13:27:17,8318,12,,,,11881.82,0
22597010,13:27:35,13:27:35,1565,13,,,,12043.79,0
22597010,13:28:00,13:28:00,1566,14,,,,12210.84,
22597010,13:28:44,13:28:44,9474,15,,,,12509.93,0
22597010,13:29:27,13:29:27,10522,16,,,,12802,0
22597010,13:30:20,13:30:20,10524,17,,,,13252.91,0
22597010,13:31:00,13:31:00,3203,18,,,,13559.7,
22597010,13:31:45,13:31:45,3204,19,,,,13799.9,0
22597010,13:32:29,13:32:29,3205,20,,,,14048.47,0
22597010,13:33:28,13:33:28,3206,21,,,,14302.85,0
22597010,13:34:18,13:34:18,3207,22,,,,14520.05,0
22597010,13:35:06,13:35:06,3208,23,,,,14753.55,0
22597010,13:36:08,13:36:08,3209,24,,,,15038.13,0
22597010,13:36:35,13:36:35,3210,25,,,,15143.34,0
22597010,13:37:23,13:37:23,3212,26,,,,15418.8,0
22597010,13:38:30,13:38:30,3213,27,,,,15734.88,0
22597010,13:39:29,13:39:29,3214,28,,,,16090.49,0
22597010,13:40:12,13:40:12,3215,29,,,,16396.38,0
22597010,13:40:42,13:40:42,3216,30,,,,16526.14,0
22597010,13:41:48,13:41:48,8736,31,,,,16868.35,0
22597010,13:42:20,13:42:20,8737,32,,,,17030.67,0
22597010,13:43:42,13:43:42,8738,33,,,,17399.75,0
22597010,13:44:30,13:44:30,8739,34,,,,17712.73,0
22597010,13:46:00,13:46:00,4846,35,,,,18103.94,
22597010,13:46:25,13:46:25,4847,36,,,,18282.27,0
22597010,13:48:46,13:48:46,10509,37,,,,18925.94,0
22597010,13:50:00,13:50:00,10511,38,,1,,19379.74,
22597080,13:08:00,13:08:00,10149,1,,,1,0,
22597080,13:13:10,13:13:10,590,2,,,,3757.39,0
22597080,13:18:00,13:18:00,591,3,,,,7209.76,
22597080,13:22:00,13:22:00,9477,4,,,,9649.66,
22597080,13:23:53,13:23:53,9468,5,,,,10475.8,0
22597080,13:24:19,13:24:19,1748,6,,,,10646.67,0
22597080,13:24:39,13:24:39,1749,7,,,,10791.13,0
22597080,13:25:41,13:25:41,1750,8,,,,11235.78,0
22597080,13:26:03,13:26:03,1751,9,,,,11391.07,0
22597080,13:26:36,13:26:36,1752,10,,,,11611.67,0
22597080,13:27:09,13:27:09,1753,11,,,,11823.81,0
22597080,13:27:17,13:27:17,8318,12,,,,11881.82,0
22597080,13:27:35,13:27:35,1565,13,,,,12043.79,0
22597080,13:28:00,13:28:00,1566,14,,,,12210.84,
22597080,13:28:44,13:28:44,9474,15,,,,12509.93,0
22597080,13:29:27,13:29:27,10522,16,,,,12802,0
22597080,13:30:20,13:30:20,10524,17,,,,13252.91,0
22597080,13:31:00,13:31:00,3203,18,,,,13559.7,
22597080,13:31:45,13:31:45,3204,19,,,,13799.9,0
22597080,13:32:29,13:32:29,3205,20,,,,14048.47,0
22597080,13:33:28,13:33:28,3206,21,,,,14302.85,0
22597080,13:34:18,13:34:18,3207,22,,,,14520.05,0
22597080,13:35:06,13:35:06,3208,23,,,,14753.55,0
22597080,13:36:08,13:36:08,3209,24,,,,15038.13,0
22597080,13:36:35,13:36:35,3210,25,,,,15143.34,0
22597080,13:37:23,13:37:23,3212,26,,,,15418.8,0
22597080,13:38:30,13:38:30,3213,27,,,,15734.88,0
22597080,13:39:29,13:39:29,3214,28,,,,16090.49,0
22597080,13:40:12,13:40:12,3215,29,,,,16396.38,0
22597080,13:40:42,13:40:42,3216,30,,,,16526.14,0
22597080,13:41:48,13:41:48,8736,31,,,,16868.35,0
22597080,13:42:20,13:42:20,8737,32,,,,17030.67,0
22597080,13:43:42,13:43:42,8738,33,,,,17399.75,0
22597080,13:44:30,13:44:30,8739,34,,,,17712.73,0
22597080,13:46:00,13:46:00,4846,35,,,,18103.94,
22597080,13:46:25,13:46:25,4847,36,,,,18282.27,0
22597080,13:48:46,13:48:46,10509,37,,,,18925.94,0
22597080,13:50:00,13:50:00,10511,38,,1,,19379.74,
22681070,22:40:00,22:40:00,10149,1,,,1,0,
22681070,22:44:39,22:44:39,590,2,,,,3757.39,0
22681070,22:49:00,22:49:00,591,3,,,,7209.76,
22681070,22:53:00,22:53:00,9477,4,,,,9649.66,
22681070,22:54:53,22:54:53,9468,5,,,,10475.8,0
22681070,22:55:19,22:55:19,1748,6,,,,10646.67,0
22681070,22:55:39,22:55:39,1749,7,,,,10791.13,0
22681070,22:56:41,22:56:41,1750,8,,,,11235.78,0
22681070,22:57:03,22:57:03,1751,9,,,,11391.07,0
22681070,22:57:36,22:57:36,1752,10,,,,11611.67,0
22681070,22:58:09,22:58:09,1753,11,,,,11823.81,0
22681070,22:58:17,22:58:17,8318,12,,,,11881.82,0
22681070,22:58:35,22:58:35,1565,13,,,,12043.79,0
22681070,22:59:00,22:59:00,1566,14,,,,12210.84,
22681070,22:59:44,22:59:44,9474,15,,,,12509.93,0
22681070,23:00:27,23:00:27,10522,16,,,,12802,0
22681070,23:01:20,23:01:20,10524,17,,,,13252.91,0
22681070,23:02:00,23:02:00,3203,18,,,,13559.7,
22681070,23:02:42,23:02:42,3204,19,,,,13799.9,0
22681070,23:03:23,23:03:23,3205,20,,,,14048.47,0
22681070,23:04:18,23:04:18,3206,21,,,,14302.85,0
22681070,23:05:05,23:05:05,3207,22,,,,14520.05,0
22681070,23:05:50,23:05:50,3208,23,,,,14753.55,0
22681070,23:06:47,23:06:47,3209,24,,,,15038.13,0
22681070,23:07:13,23:07:13,3210,25,,,,15143.34,0
22681070,23:07:58,23:07:58,3212,26,,,,15418.8,0
22681070,23:09:00,23:09:00,3213,27,,,,15734.88,0
22681070,23:09:55,23:09:55,3214,28,,,,16090.49,0
22681070,23:10:35,23:10:35,3215,29,,,,16396.38,0
22681070,23:11:03,23:11:03,3216,30,,,,16526.14,0
22681070,23:12:05,23:12:05,8736,31,,,,16868.35,0
22681070,23:12:35,23:12:35,8737,32,,,,17030.67,0
22681070,23:13:52,23:13:52,8738,33,,,,17399.75,0
22681070,23:14:36,23:14:36,8739,34,,,,17712.73,0
22681070,23:16:00,23:16:00,4846,35,,,,18103.94,
22681070,23:16:25,23:16:25,4847,36,,,,18282.27,0
22681070,23:18:46,23:18:46,10509,37,,,,18925.94,0
22681070,23:20:00,23:20:00,10511,38,,1,,19379.74,
22963010,11:08:00,11:08:00,10149,1,,,1,0,
22963010,11:12:39,11:12:39,590,2,,,,3757.39,0
22963010,11:17:00,11:17:00,591,3,,,,7209.76,
22963010,11:21:00,11:21:00,9477,4,,,,9649.66,
22963010,11:22:53,11:22:53,9468,5,,,,10475.8,0
22963010,11:23:19,11:23:19,1748,6,,,,10646.67,0
22963010,11:23:39,11:23:39,1749,7,,,,10791.13,0
22963010,11:24:41,11:24:41,1750,8,,,,11235.78,0
22963010,11:25:03,11:25:03,1751,9,,,,11391.07,0
22963010,11:25:36,11:25:36,1752,10,,,,11611.67,0
22963010,11:26:09,11:26:09,1753,11,,,,11823.81,0
22963010,11:26:17,11:26:17,8318,12,,,,11881.82,0
22963010,11:26:35,11:26:35,1565,13,,,,12043.79,0
22963010,11:27:00,11:27:00,1566,14,,,,12210.84,
22963010,11:27:44,11:27:44,9474,15,,,,12509.93,0
22963010,11:28:27,11:28:27,10522,16,,,,12802,0
22963010,11:29:20,11:29:20,10524,17,,,,13252.91,0
22963010,11:30:00,11:30:00,3203,18,,,,13559.7,
22963010,11:30:45,11:30:45,3204,19,,,,13799.9,0
22963010,11:31:29,11:31:29,3205,20,,,,14048.47,0
22963010,11:32:28,11:32:28,3206,21,,,,14302.85,0
22963010,11:33:18,11:33:18,3207,22,,,,14520.05,0
22963010,11:34:06,11:34:06,3208,23,,,,14753.55,0
22963010,11:35:08,11:35:08,3209,24,,,,15038.13,0
22963010,11:35:35,11:35:35,3210,25,,,,15143.34,0
22963010,11:36:23,11:36:23,3212,26,,,,15418.8,0
22963010,11:37:30,11:37:30,3213,27,,,,15734.88,0
22963010,11:38:29,11:38:29,3214,28,,,,16090.49,0
22963010,11:39:12,11:39:12,3215,29,,,,16396.38,0
22963010,11:39:42,11:39:42,3216,30,,,,16526.14,0
22963010,11:40:48,11:40:48,8736,31,,,,16868.35,0
22963010,11:41:20,11:41:20,8737,32,,,,17030.67,0
22963010,11:42:42,11:42:42,8738,33,,,,17399.75,0
22963010,11:43:30,11:43:30,8739,34,,,,17712.73,0
22963010,11:45:00,11:45:00,4846,35,,,,18103.94,
22963010,11:45:25,11:45:25,4847,36,,,,18282.27,0
22963010,11:47:46,11:47:46,10509,37,,,,18925.94,0
22963010,11:49:00,11:49:00,10511,38,,1,,19379.74,
22963080,11:08:00,11:08:00,10149,1,,,1,0,
22963080,11:12:39,11:12:39,590,2,,,,3757.39,0
22963080,11:17:00,11:17:00,591,3,,,,7209.76,
22963080,11:21:00,11:21:00,9477,4,,,,9649.66,
22963080,11:22:53,11:22:53,9468,5,,,,10475.8,0
22963080,11:23:19,11:23:19,1748,6,,,,10646.67,0
22963080,11:23:39,11:23:39,1749,7,,,,10791.13,0
22963080,11:24:41,11:24:41,1750,8,,,,11235.78,0
22963080,11:25:03,11:25:03,1751,9,,,,11391.07,0
22963080,11:25:36,11:25:36,1752,10,,,,11611.67,0
22963080,11:26:09,11:26:09,1753,11,,,,11823.81,0
22963080,11:26:17,11:26:17,8318,12,,,,11881.82,0
22963080,11:26:35,11:26:35,1565,13,,,,12043.79,0
22963080,11:27:00,11:27:00,1566,14,,,,12210.84,
22963080,11:27:44,11:27:44,9474,15,,,,12509.93,0
22963080,11:28:27,11:28:27,10522,16,,,,12802,0
22963080,11:29:20,11:29:20,10524,17,,,,13252.91,0
22963080,11:30:00,11:30:00,3203,18,,,,13559.7,
22963080,11:30:45,11:30:45,3204,19,,,,13799.9,0
22963080,11:31:29,11:31:29,3205,20,,,,14048.47,0
22963080,11:32:28,11:32:28,3206,21,,,,14302.85,0
22963080,11:33:18,11:33:18,3207,22,,,,14520.05,0
22963080,11:34:06,11:34:06,3208,23,,,,14753.55,0
22963080,11:35:08,11:35:08,3209,24,,,,15038.13,0
22963080,11:35:35,11:35:35,3210,25,,,,15143.34,0
22963080,11:36:23,11:36:23,3212,26,,,,15418.8,0
22963080,11:37:30,11:37:30,3213,27,,,,15734.88,0
22963080,11:38:29,11:38:29,3214,28,,,,16090.49,0
22963080,11:39:12,11:39:12,3215,29,,,,16396.38,0
22963080,11:39:42,11:39:42,3216,30,,,,16526.14,0
22963080,11:40:48,11:40:48,8736,31,,,,16868.35,0
22963080,11:41:20,11:41:20,8737,32,,,,17030.67,0
22963080,11:42:42,11:42:42,8738,33,,,,17399.75,0
22963080,11:43:30,11:43:30,8739,34,,,,17712.73,0
22963080,11:45:00,11:45:00,4846,35,,,,18103.94,
22963080,11:45:25,11:45:25,4847,36,,,,18282.27,0
22963080,11:47:46,11:47:46,10509,37,,,,18925.94,0
22963080,11:49:00,11:49:00,10511,38,,1,,19379.74,
23191090,18:38:00,18:38:00,10149,1,,,1,0,
23191090,18:42:39,18:42:39,590,2,,,,3757.39,0
23191090,18:47:00,18:47:00,591,3,,,,7209.76,
23191090,18:51:00,18:51:00,9477,4,,,,9649.66,
23191090,18:52:53,18:52:53,9468,5,,,,10475.8,0
23191090,18:53:19,18:53:19,1748,6,,,,10646.67,0
23191090,18:53:39,18:53:39,1749,7,,,,10791.13,0
23191090,18:54:41,18:54:41,1750,8,,,,11235.78,0
23191090,18:55:03,18:55:03,1751,9,,,,11391.07,0
23191090,18:55:36,18:55:36,1752,10,,,,11611.67,0
23191090,18:56:09,18:56:09,1753,11,,,,11823.81,0
23191090,18:56:17,18:56:17,8318,12,,,,11881.82,0
23191090,18:56:35,18:56:35,1565,13,,,,12043.79,0
23191090,18:57:00,18:57:00,1566,14,,,,12210.84,
23191090,18:57:44,18:57:44,9474,15,,,,12509.93,0
23191090,18:58:27,18:58:27,10522,16,,,,12802,0
23191090,18:59:20,18:59:20,10524,17,,,,13252.91,0
23191090,19:00:00,19:00:00,3203,18,,,,13559.7,
23191090,19:00:42,19:00:42,3204,19,,,,13799.9,0
23191090,19:01:23,19:01:23,3205,20,,,,14048.47,0
23191090,19:02:18,19:02:18,3206,21,,,,14302.85,0
23191090,19:03:05,19:03:05,3207,22,,,,14520.05,0
23191090,19:03:50,19:03:50,3208,23,,,,14753.55,0
23191090,19:04:47,19:04:47,3209,24,,,,15038.13,0
23191090,19:05:13,19:05:13,3210,25,,,,15143.34,0
23191090,19:05:58,19:05:58,3212,26,,,,15418.8,0
23191090,19:07:00,19:07:00,3213,27,,,,15734.88,0
23191090,19:07:55,19:07:55,3214,28,,,,16090.49,0
23191090,19:08:35,19:08:35,3215,29,,,,16396.38,0
23191090,19:09:03,19:09:03,3216,30,,,,16526.14,0
23191090,19:10:05,19:10:05,8736,31,,,,16868.35,0
23191090,19:10:35,19:10:35,8737,32,,,,17030.67,0
23191090,19:11:52,19:11:52,8738,33,,,,17399.75,0
23191090,19:12:36,19:12:36,8739,34,,,,17712.73,0
23191090,19:14:00,19:14:00,4846,35,,,,18103.94,
23191090,19:14:25,19:14:25,4847,36,,,,18282.27,0
23191090,19:16:46,19:16:46,10509,37,,,,18925.94,0
23191090,19:18:00,19:18:00,10511,38,,1,,19379.74,
23235020,06:12:00,06:12:00,10149,1,,,1,0,
23235020,06:16:39,06:16:39,590,2,,,,3757.39,0
23235020,06:21:00,06:21:00,591,3,,,,7209.76,
23235020,06:24:00,06:24:00,9477,4,,,,9649.66,
23235020,06:26:12,06:26:12,9468,5,,,,10475.8,0
23235020,06:26:43,06:26:43,1748,6,,,,10646.67,0
23235020,06:27:06,06:27:06,1749,7,,,,10791.13,0
23235020,06:28:18,06:28:18,1750,8,,,,11235.78,0
23235020,06:28:43,06:28:43,1751,9,,,,11391.07,0
23235020,06:29:22,06:29:22,1752,10,,,,11611.67,0
23235020,06:30:01,06:30:01,1753,11,,,,11823.81,0
23235020,06:30:10,06:30:10,8318,12,,,,11881.82,0
23235020,06:30:31,06:30:31,1565,13,,,,12043.79,0
23235020,06:31:00,06:31:00,1566,14,,,,12210.84,
23235020,06:32:29,06:32:29,9474,15,,,,12509.93,0
23235020,06:33:55,06:33:55,10522,16,,,,12802,0
23235020,06:35:40,06:35:40,10524,17,,,,13252.91,0
23235020,06:37:00,06:37:00,3203,18,,,,13559.7,
23235020,06:37:36,06:37:36,3204,19,,,,13799.9,0
23235020,06:38:11,06:38:11,3205,20,,,,14048.47,0
23235020,06:38:58,06:38:58,3206,21,,,,14302.85,0
23235020,06:39:38,06:39:38,3207,22,,,,14520.05,0
23235020,06:40:17,06:40:17,3208,23,,,,14753.55,0
23235020,06:41:06,06:41:06,3209,24,,,,15038.13,0
23235020,06:41:28,06:41:28,3210,25,,,,15143.34,0
23235020,06:42:07,06:42:07,3212,26,,,,15418.8,0
23235020,06:43:00,06:43:00,3213,27,,,,15734.88,0
23235020,06:43:47,06:43:47,3214,28,,,,16090.49,0
23235020,06:44:22,06:44:22,3215,29,,,,16396.38,0
23235020,06:44:45,06:44:45,3216,30,,,,16526.14,0
23235020,06:45:38,06:45:38,8736,31,,,,16868.35,0
23235020,06:46:04,06:46:04,8737,32,,,,17030.67,0
23235020,06:47:10,06:47:10,8738,33,,,,17399.75,0
23235020,06:47:48,06:47:48,8739,34,,,,17712.73,0
23235020,06:49:00,06:49:00,4846,35,,,,18103.94,
23235020,06:49:12,06:49:12,4847,36,,,,18282.27,0
23235020,06:50:23,06:50:23,10509,37,,,,18925.94,0
23235020,06:51:00,06:51:00,10511,38,,1,,19379.74,
23235030,06:12:00,06:12:00,10149,1,,,1,0,
23235030,06:16:39,06:16:39,590,2,,,,3757.39,0
23235030,06:21:00,06:21:00,591,3,,,,7209.76,
23235030,06:24:00,06:24:00,9477,4,,,,9649.66,
23235030,06:26:12,06:26:12,9468,5,,,,10475.8,0
23235030,06:26:43,06:26:43,1748,6,,,,10646.67,0
23235030,06:27:06,06:27:06,1749,7,,,,10791.13,0
23235030,06:28:18,06:28:18,1750,8,,,,11235.78,0
23235030,06:28:43,06:28:43,1751,9,,,,11391.07,0
23235030,06:29:22,06:29:22,1752,10,,,,11611.67,0
23235030,06:30:01,06:30:01,1753,11,,,,11823.81,0
23235030,06:30:10,06:30:10,8318,12,,,,11881.82,0
23235030,06:30:31,06:30:31,1565,13,,,,12043.79,0
23235030,06:31:00,06:31:00,1566,14,,,,12210.84,
23235030,06:32:29,06:32:29,9474,15,,,,12509.93,0
23235030,06:33:55,06:33:55,10522,16,,,,12802,0
23235030,06:35:40,06:35:40,10524,17,,,,13252.91,0
23235030,06:37:00,06:37:00,3203,18,,,,13559.7,
23235030,06:37:36,06:37:36,3204,19,,,,13799.9,0
23235030,06:38:11,06:38:11,3205,20,,,,14048.47,0
23235030,06:38:58,06:38:58,3206,21,,,,14302.85,0
23235030,06:39:38,06:39:38,3207,22,,,,14520.05,0
23235030,06:40:17,06:40:17,3208,23,,,,14753.55,0
23235030,06:41:06,06:41:06,3209,24,,,,15038.13,0
23235030,06:41:28,06:41:28,3210,25,,,,15143.34,0
23235030,06:42:07,06:42:07,3212,26,,,,15418.8,0
23235030,06:43:00,06:43:00,3213,27,,,,15734.88,0
23235030,06:43:47,06:43:47,3214,28,,,,16090.49,0
23235030,06:44:22,06:44:22,3215,29,,,,16396.38,0
23235030,06:44:45,06:44:45,3216,30,,,,16526.14,0
23235030,06:45:38,06:45:38,8736,31,,,,16868.35,0
23235030,06:46:04,06:46:04,8737,32,,,,17030.67,0
23235030,06:47:10,06:47:10,8738,33,,,,17399.75,0
23235030,06:47:48,06:47:48,8739,34,,,,17712.73,0
23235030,06:49:00,06:49:00,4846,35,,,,18103.94,
23235030,06:49:12,06:49:12,4847,36,,,,18282.27,0
23235030,06:50:23,06:50:23,10509,37,,,,18925.94,0
23235030,06:51:00,06:51:00,10511,38,,1,,19379.74,
23235040,06:12:00,06:12:00,10149,1,,,1,0,
23235040,06:16:39,06:16:39,590,2,,,,3757.39,0
23235040,06:21:00,06:21:00,591,3,,,,7209.76,
23235040,06:24:00,06:24:00,9477,4,,,,9649.66,
23235040,06:26:12,06:26:12,9468,5,,,,10475.8,0
23235040,06:26:43,06:26:43,1748,6,,,,10646.67,0
23235040,06:27:06,06:27:06,1749,7,,,,10791.13,0
23235040,06:28:18,06:28:18,1750,8,,,,11235.78,0
23235040,06:28:43,06:28:43,1751,9,,,,11391.07,0
23235040,06:29:22,06:29:22,1752,10,,,,11611.67,0
23235040,06:30:01,06:30:01,1753,11,,,,11823.81,0
23235040,06:30:10,06:30:10,8318,12,,,,11881.82,0
23235040,06:30:31,06:30:31,1565,13,,,,12043.79,0
23235040,06:31:00,06:31:00,1566,14,,,,12210.84,
23235040,06:32:29,06:32:29,9474,15,,,,12509.93,0
23235040,06:33:55,06:33:55,10522,16,,,,12802,0
23235040,06:35:40,06:35:40,10524,17,,,,13252.91,0
23235040,06:37:00,06:37:00,3203,18,,,,13559.7,
23235040,06:37:36,06:37:36,3204,19,,,,13799.9,0
23235040,06:38:11,06:38:11,3205,20,,,,14048.47,0
23235040,06:38:58,06:38:58,3206,21,,,,14302.85,0
23235040,06:39:38,06:39:38,3207,22,,,,14520.05,0
23235040,06:40:17,06:40:17,3208,23,,,,14753.55,0
23235040,06:41:06,06:41:06,3209,24,,,,15038.13,0
23235040,06:41:28,06:41:28,3210,25,,,,15143.34,0
23235040,06:42:07,06:42:07,3212,26,,,,15418.8,0
23235040,06:43:00,06:43:00,3213,27,,,,15734.88,0
23235040,06:43:47,06:43:47,3214,28,,,,16090.49,0
23235040,06:44:22,06:44:22,3215,29,,,,16396.38,0
23235040,06:44:45,06:44:45,3216,30,,,,16526.14,0
23235040,06:45:38,06:45:38,8736,31,,,,16868.35,0
23235040,06:46:04,06:46:04,8737,32,,,,17030.67,0
23235040,06:47:10,06:47:10,8738,33,,,,17399.75,0
23235040,06:47:48,06:47:48,8739,34,,,,17712.73,0
23235040,06:49:00,06:49:00,4846,35,,,,18103.94,
23235040,06:49:12,06:49:12,4847,36,,,,18282.27,0
23235040,06:50:23,06:50:23,10509,37,,,,18925.94,0
23235040,06:51:00,06:51:00,10511,38,,1,,19379.74,
23235050,06:12:00,06:12:00,10149,1,,,1,0,
23235050,06:16:39,06:16:39,590,2,,,,3757.39,0
23235050,06:21:00,06:21:00,591,3,,,,7209.76,
23235050,06:24:00,06:24:00,9477,4,,,,9649.66,
23235050,06:26:12,06:26:12,9468,5,,,,10475.8,0
23235050,06:26:43,06:26:43,1748,6,,,,10646.67,0
23235050,06:27:06,06:27:06,1749,7,,,,10791.13,0
23235050,06:28:18,06:28:18,1750,8,,,,11235.78,0
23235050,06:28:43,06:28:43,1751,9,,,,11391.07,0
23235050,06:29:22,06:29:22,1752,10,,,,11611.67,0
23235050,06:30:01,06:30:01,1753,11,,,,11823.81,0
23235050,06:30:10,06:30:10,8318,12,,,,11881.82,0
23235050,06:30:31,06:30:31,1565,13,,,,12043.79,0
23235050,06:31:00,06:31:00,1566,14,,,,12210.84,
23235050,06:32:29,06:32:29,9474,15,,,,12509.93,0
23235050,06:33:55,06:33:55,10522,16,,,,12802,0
23235050,06:35:40,06:35:40,10524,17,,,,13252.91,0
23235050,06:37:00,06:37:00,3203,18,,,,13559.7,
23235050,06:37:36,06:37:36,3204,19,,,,13799.9,0
23235050,06:38:11,06:38:11,3205,20,,,,14048.47,0
23235050,06:38:58,06:38:58,3206,21,,,,14302.85,0
23235050,06:39:38,06:39:38,3207,22,,,,14520.05,0
23235050,06:40:17,06:40:17,3208,23,,,,14753.55,0
23235050,06:41:06,06:41:06,3209,24,,,,15038.13,0
23235050,06:41:28,06:41:28,3210,25,,,,15143.34,0
23235050,06:42:07,06:42:07,3212,26,,,,15418.8,0
23235050,06:43:00,06:43:00,3213,27,,,,15734.88,0
23235050,06:43:47,06:43:47,3214,28,,,,16090.49,0
23235050,06:44:22,06:44:22,3215,29,,,,16396.38,0
23235050,06:44:45,06:44:45,3216,30,,,,16526.14,0
23235050,06:45:38,06:45:38,8736,31,,,,16868.35,0
23235050,06:46:04,06:46:04,8737,32,,,,17030.67,0
23235050,06:47:10,06:47:10,8738,33,,,,17399.75,0
23235050,06:47:48,06:47:48,8739,34,,,,17712.73,0
23235050,06:49:00,06:49:00,4846,35,,,,18103.94,
23235050,06:49:12,06:49:12,4847,36,,,,18282.27,0
23235050,06:50:23,06:50:23,10509,37,,,,18925.94,0
23235050,06:51:00,06:51:00,10511,38,,1,,19379.74,
23235060,06:12:00,06:12:00,10149,1,,,1,0,
23235060,06:16:39,06:16:39,590,2,,,,3757.39,0
23235060,06:21:00,06:21:00,591,3,,,,7209.76,
23235060,06:24:00,06:24:00,9477,4,,,,9649.66,
23235060,06:26:12,06:26:12,9468,5,,,,10475.8,0
23235060,06:26:43,06:26:43,1748,6,,,,10646.67,0
23235060,06:27:06,06:27:06,1749,7,,,,10791.13,0
23235060,06:28:18,06:28:18,1750,8,,,,11235.78,0
23235060,06:28:43,06:28:43,1751,9,,,,11391.07,0
23235060,06:29:22,06:29:22,1752,10,,,,11611.67,0
23235060,06:30:01,06:30:01,1753,11,,,,11823.81,0
23235060,06:30:10,06:30:10,8318,12,,,,11881.82,0
23235060,06:30:31,06:30:31,1565,13,,,,12043.79,0
23235060,06:31:00,06:31:00,1566,14,,,,12210.84,
23235060,06:32:29,06:32:29,9474,15,,,,12509.93,0
23235060,06:33:55,06:33:55,10522,16,,,,12802,0
23235060,06:35:40,06:35:40,10524,17,,,,13252.91,0
23235060,06:37:00,06:37:00,3203,18,,,,13559.7,
23235060,06:37:36,06:37:36,3204,19,,,,13799.9,0
23235060,06:38:11,06:38:11,3205,20,,,,14048.47,0
23235060,06:38:58,06:38:58,3206,21,,,,14302.85,0
23235060,06:39:38,06:39:38,3207,22,,,,14520.05,0
23235060,06:40:17,06:40:17,3208,23,,,,14753.55,0
23235060,06:41:06,06:41:06,3209,24,,,,15038.13,0
23235060,06:41:28,06:41:28,3210,25,,,,15143.34,0
23235060,06:42:07,06:42:07,3212,26,,,,15418.8,0
23235060,06:43:00,06:43:00,3213,27,,,,15734.88,0
23235060,06:43:47,06:43:47,3214,28,,,,16090.49,0
23235060,06:44:22,06:44:22,3215,29,,,,16396.38,0
23235060,06:44:45,06:44:45,3216,30,,,,16526.14,0
23235060,06:45:38,06:45:38,8736,31,,,,16868.35,0
23235060,06:46:04,06:46:04,8737,32,,,,17030.67,0
23235060,06:47:10,06:47:10,8738,33,,,,17399.75,0
23235060,06:47:48,06:47:48,8739,34,,,,17712.73,0
23235060,06:49:00,06:49:00,4846,35,,,,18103.94,
23235060,06:49:12,06:49:12,4847,36,,,,18282.27,0
23235060,06:50:23,06:50:23,10509,37,,,,18925.94,0
23235060,06:51:00,06:51:00,10511,38,,1,,19379.74,
23237070,08:11:00,08:11:00,10149,1,,,1,0,
23237070,08:15:08,08:15:08,590,2,,,,3757.39,0
23237070,08:19:00,08:19:00,591,3,,,,7209.76,
23237070,08:23:00,08:23:00,9477,4,,,,9649.66,
23237070,08:24:53,08:24:53,9468,5,,,,10475.8,0
23237070,08:25:19,08:25:19,1748,6,,,,10646.67,0
23237070,08:25:39,08:25:39,1749,7,,,,10791.13,0
23237070,08:26:41,08:26:41,1750,8,,,,11235.78,0
23237070,08:27:03,08:27:03,1751,9,,,,11391.07,0
23237070,08:27:36,08:27:36,1752,10,,,,11611.67,0
23237070,08:28:09,08:28:09,1753,11,,,,11823.81,0
23237070,08:28:17,08:28:17,8318,12,,,,11881.82,0
23237070,08:28:35,08:28:35,1565,13,,,,12043.79,0
23237070,08:29:00,08:29:00,1566,14,,,,12210.84,
23237070,08:29:44,08:29:44,9474,15,,,,12509.93,0
23237070,08:30:27,08:30:27,10522,16,,,,12802,0
23237070,08:31:20,08:31:20,10524,17,,,,13252.91,0
23237070,08:32:00,08:32:00,3203,18,,,,13559.7,
23237070,08:32:42,08:32:42,3204,19,,,,13799.9,0
23237070,08:33:23,08:33:23,3205,20,,,,14048.47,0
23237070,08:34:18,08:34:18,3206,21,,,,14302.85,0
23237070,08:35:05,08:35:05,3207,22,,,,14520.05,0
23237070,08:35:50,08:35:50,3208,23,,,,14753.55,0
23237070,08:36:47,08:36:47,3209,24,,,,15038.13,0
23237070,08:37:13,08:37:13,3210,25,,,,15143.34,0
23237070,08:37:58,08:37:58,3212,26,,,,15418.8,0
23237070,08:39:00,08:39:00,3213,27,,,,15734.88,0
23237070,08:39:55,08:39:55,3214,28,,,,16090.49,0
23237070,08:40:35,08:40:35,3215,29,,,,16396.38,0
23237070,08:41:03,08:41:03,3216,30,,,,16526.14,0
23237070,08:42:05,08:42:05,8736,31,,,,16868.35,0
23237070,08:42:35,08:42:35,8737,32,,,,17030.67,0
23237070,08:43:52,08:43:52,8738,33,,,,17399.75,0
23237070,08:44:36,08:44:36,8739,34,,,,17712.73,0
23237070,08:46:00,08:46:00,4846,35,,,,18103.94,
23237070,08:46:25,08:46:25,4847,36,,,,18282.27,0
23237070,08:48:46,08:48:46,10509,37,,,,18925.94,0
23237070,08:50:00,08:50:00,10511,38,,1,,19379.74,
2393090,10:38:00,10:38:00,10149,1,,,1,0,
2393090,10:42:39,10:42:39,590,2,,,,3757.39,0
2393090,10:47:00,10:47:00,591,3,,,,7209.76,
2393090,10:51:00,10:51:00,9477,4,,,,9649.66,
2393090,10:52:53,10:52:53,9468,5,,,,10475.8,0
2393090,10:53:19,10:53:19,1748,6,,,,10646.67,0
2393090,10:53:39,10:53:39,1749,7,,,,10791.13,0
2393090,10:54:41,10:54:41,1750,8,,,,11235.78,0
2393090,10:55:03,10:55:03,1751,9,,,,11391.07,0
2393090,10:55:36,10:55:36,1752,10,,,,11611.67,0
2393090,10:56:09,10:56:09,1753,11,,,,11823.81,0
2393090,10:56:17,10:56:17,8318,12,,,,11881.82,0
2393090,10:56:35,10:56:35,1565,13,,,,12043.79,0
2393090,10:57:00,10:57:00,1566,14,,,,12210.84,
2393090,10:57:44,10:57:44,9474,15,,,,12509.93,0
2393090,10:58:27,10:58:27,10522,16,,,,12802,0
2393090,10:59:20,10:59:20,10524,17,,,,13252.91,0
2393090,11:00:00,11:00:00,3203,18,,,,13559.7,
2393090,11:00:45,11:00:45,3204,19,,,,13799.9,0
2393090,11:01:29,11:01:29,3205,20,,,,14048.47,0
2393090,11:02:28,11:02:28,3206,21,,,,14302.85,0
2393090,11:03:18,11:03:18,3207,22,,,,14520.05,0
2393090,11:04:06,11:04:06,3208,23,,,,14753.55,0
2393090,11:05:08,11:05:08,3209,24,,,,15038.13,0
2393090,11:05:35,11:05:35,3210,25,,,,15143.34,0
2393090,11:06:23,11:06:23,3212,26,,,,15418.8,0
2393090,11:07:30,11:07:30,3213,27,,,,15734.88,0
2393090,11:08:29,11:08:29,3214,28,,,,16090.49,0
2393090,11:09:12,11:09:12,3215,29,,,,16396.38,0
2393090,11:09:42,11:09:42,3216,30,,,,16526.14,0
2393090,11:10:48,11:10:48,8736,31,,,,16868.35,0
2393090,11:11:20,11:11:20,8737,32,,,,17030.67,0
2393090,11:12:42,11:12:42,8738,33,,,,17399.75,0
2393090,11:13:30,11:13:30,8739,34,,,,17712.73,0
2393090,11:15:00,11:15:00,4846,35,,,,18103.94,
2393090,11:15:25,11:15:25,4847,36,,,,18282.27,0
2393090,11:17:46,11:17:46,10509,37,,,,18925.94,0
2393090,11:19:00,11:19:00,10511,38,,1,,19379.74,
24253090,17:08:00,17:08:00,10149,1,,,1,0,
24253090,17:13:10,17:13:10,590,2,,,,3757.39,0
24253090,17:18:00,17:18:00,591,3,,,,7209.76,
24253090,17:22:00,17:22:00,9477,4,,,,9649.66,
24253090,17:23:53,17:23:53,9468,5,,,,10475.8,0
24253090,17:24:19,17:24:19,1748,6,,,,10646.67,0
24253090,17:24:39,17:24:39,1749,7,,,,10791.13,0
24253090,17:25:41,17:25:41,1750,8,,,,11235.78,0
24253090,17:26:03,17:26:03,1751,9,,,,11391.07,0
24253090,17:26:36,17:26:36,1752,10,,,,11611.67,0
24253090,17:27:09,17:27:09,1753,11,,,,11823.81,0
24253090,17:27:17,17:27:17,8318,12,,,,11881.82,0
24253090,17:27:35,17:27:35,1565,13,,,,12043.79,0
24253090,17:28:00,17:28:00,1566,14,,,,12210.84,
24253090,17:28:44,17:28:44,9474,15,,,,12509.93,0
24253090,17:29:27,17:29:27,10522,16,,,,12802,0
24253090,17:30:20,17:30:20,10524,17,,,,13252.91,0
24253090,17:31:00,17:31:00,3203,18,,,,13559.7,
24253090,17:31:45,17:31:45,3204,19,,,,13799.9,0
24253090,17:32:29,17:32:29,3205,20,,,,14048.47,0
24253090,17:33:28,17:33:28,3206,21,,,,14302.85,0
24253090,17:34:18,17:34:18,3207,22,,,,14520.05,0
24253090,17:35:06,17:35:06,3208,23,,,,14753.55,0
24253090,17:36:08,17:36:08,3209,24,,,,15038.13,0
24253090,17:36:35,17:36:35,3210,25,,,,15143.34,0
24253090,17:37:23,17:37:23,3212,26,,,,15418.8,0
24253090,17:38:30,17:38:30,3213,27,,,,15734.88,0
24253090,17:39:29,17:39:29,3214,28,,,,16090.49,0
24253090,17:40:12,17:40:12,3215,29,,,,16396.38,0
24253090,17:40:42,17:40:42,3216,30,,,,16526.14,0
24253090,17:41:48,17:41:48,8736,31,,,,16868.35,0
24253090,17:42:20,17:42:20,8737,32,,,,17030.67,0
24253090,17:43:42,17:43:42,8738,33,,,,17399.75,0
24253090,17:44:30,17:44:30,8739,34,,,,17712.73,0
24253090,17:46:00,17:46:00,4846,35,,,,18103.94,
24253090,17:46:25,17:46:25,4847,36,,,,18282.27,0
24253090,17:48:46,17:48:46,10509,37,,,,18925.94,0
24253090,17:50:00,17:50:00,10511,38,,1,,19379.74,
24690010,12:08:00,12:08:00,10149,1,,,1,0,
24690010,12:13:10,12:13:10,590,2,,,,3757.39,0
24690010,12:18:00,12:18:00,591,3,,,,7209.76,
24690010,12:22:00,12:22:00,9477,4,,,,9649.66,
24690010,12:23:53,12:23:53,9468,5,,,,10475.8,0
24690010,12:24:19,12:24:19,1748,6,,,,10646.67,0
24690010,12:24:39,12:24:39,1749,7,,,,10791.13,0
24690010,12:25:41,12:25:41,1750,8,,,,11235.78,0
24690010,12:26:03,12:26:03,1751,9,,,,11391.07,0
24690010,12:26:36,12:26:36,1752,10,,,,11611.67,0
24690010,12:27:09,12:27:09,1753,11,,,,11823.81,0
24690010,12:27:17,12:27:17,8318,12,,,,11881.82,0
24690010,12:27:35,12:27:35,1565,13,,,,12043.79,0
24690010,12:28:00,12:28:00,1566,14,,,,12210.84,
24690010,12:28:44,12:28:44,9474,15,,,,12509.93,0
24690010,12:29:27,12:29:27,10522,16,,,,12802,0
24690010,12:30:20,12:30:20,10524,17,,,,13252.91,0
24690010,12:31:00,12:31:00,3203,18,,,,13559.7,
24690010,12:31:45,12:31:45,3204,19,,,,13799.9,0
24690010,12:32:29,12:32:29,3205,20,,,,14048.47,0
24690010,12:33:28,12:33:28,3206,21,,,,14302.85,0
24690010,12:34:18,12:34:18,3207,22,,,,14520.05,0
24690010,12:35:06,12:35:06,3208,23,,,,14753.55,0
24690010,12:36:08,12:36:08,3209,24,,,,15038.13,0
24690010,12:36:35,12:36:35,3210,25,,,,15143.34,0
24690010,12:37:23,12:37:23,3212,26,,,,15418.8,0
24690010,12:38:30,12:38:30,3213,27,,,,15734.88,0
24690010,12:39:29,12:39:29,3214,28,,,,16090.49,0
24690010,12:40:12,12:40:12,3215,29,,,,16396.38,0
24690010,12:40:42,12:40:42,3216,30,,,,16526.14,0
24690010,12:41:48,12:41:48,8736,31,,,,16868.35,0
24690010,12:42:20,12:42:20,8737,32,,,,17030.67,0
24690010,12:43:42,12:43:42,8738,33,,,,17399.75,0
24690010,12:44:30,12:44:30,8739,34,,,,17712.73,0
24690010,12:46:00,12:46:00,4846,35,,,,18103.94,
24690010,12:46:25,12:46:25,4847,36,,,,18282.27,0
24690010,12:48:46,12:48:46,10509,37,,,,18925.94,0
24690010,12:50:00,12:50:00,10511,38,,1,,19379.74,
24690080,12:08:00,12:08:00,10149,1,,,1,0,
24690080,12:13:10,12:13:10,590,2,,,,3757.39,0
24690080,12:18:00,12:18:00,591,3,,,,7209.76,
24690080,12:22:00,12:22:00,9477,4,,,,9649.66,
24690080,12:23:53,12:23:53,9468,5,,,,10475.8,0
24690080,12:24:19,12:24:19,1748,6,,,,10646.67,0
24690080,12:24:39,12:24:39,1749,7,,,,10791.13,0
24690080,12:25:41,12:25:41,1750,8,,,,11235.78,0
24690080,12:26:03,12:26:03,1751,9,,,,11391.07,0
24690080,12:26:36,12:26:36,1752,10,,,,11611.67,0
24690080,12:27:09,12:27:09,1753,11,,,,11823.81,0
24690080,12:27:17,12:27:17,8318,12,,,,11881.82,0
24690080,12:27:35,12:27:35,1565,13,,,,12043.79,0
24690080,12:28:00,12:28:00,1566,14,,,,12210.84,
24690080,12:28:44,12:28:44,9474,15,,,,12509.93,0
24690080,12:29:27,12:29:27,10522,16,,,,12802,0
24690080,12:30:20,12:30:20,10524,17,,,,13252.91,0
24690080,12:31:00,12:31:00,3203,18,,,,13559.7,
24690080,12:31:45,12:31:45,3204,19,,,,13799.9,0
24690080,12:32:29,12:32:29,3205,20,,,,14048.47,0
24690080,12:33:28,12:33:28,3206,21,,,,14302.85,0
24690080,12:34:18,12:34:18,3207,22,,,,14520.05,0
24690080,12:35:06,12:35:06,3208,23,,,,14753.55,0
24690080,12:36:08,12:36:08,3209,24,,,,15038.13,0
24690080,12:36:35,12:36:35,3210,25,,,,15143.34,0
24690080,12:37:23,12:37:23,3212,26,,,,15418.8,0
24690080,12:38:30,12:38:30,3213,27,,,,15734.88,0
24690080,12:39:29,12:39:29,3214,28,,,,16090.49,0
24690080,12:40:12,12:40:12,3215,29,,,,16396.38,0
24690080,12:40:42,12:40:42,3216,30,,,,16526.14,0
24690080,12:41:48,12:41:48,8736,31,,,,16868.35,0
24690080,12:42:20,12:42:20,8737,32,,,,17030.67,0
24690080,12:43:42,12:43:42,8738,33,,,,17399.75,0
24690080,12:44:30,12:44:30,8739,34,,,,17712.73,0
24690080,12:46:00,12:46:00,4846,35,,,,18103.94,
24690080,12:46:25,12:46:25,4847,36,,,,18282.27,0
24690080,12:48:46,12:48:46,10509,37,,,,18925.94,0
24690080,12:50:00,12:50:00,10511,38,,1,,19379.74,
24750100,07:12:00,07:12:00,10149,1,,,1,0,
24750100,07:17:10,07:17:10,590,2,,,,3757.39,0
24750100,07:22:00,07:22:00,591,3,,,,7209.76,
24750100,07:25:00,07:25:00,9477,4,,,,9649.66,
24750100,07:27:12,07:27:12,9468,5,,,,10475.8,0
24750100,07:27:43,07:27:43,1748,6,,,,10646.67,0
24750100,07:28:06,07:28:06,1749,7,,,,10791.13,0
24750100,07:29:18,07:29:18,1750,8,,,,11235.78,0
24750100,07:29:43,07:29:43,1751,9,,,,11391.07,0
24750100,07:30:22,07:30:22,1752,10,,,,11611.67,0
24750100,07:31:01,07:31:01,1753,11,,,,11823.81,0
24750100,07:31:10,07:31:10,8318,12,,,,11881.82,0
24750100,07:31:31,07:31:31,1565,13,,,,12043.79,0
24750100,07:32:00,07:32:00,1566,14,,,,12210.84,
24750100,07:33:29,07:33:29,9474,15,,,,12509.93,0
24750100,07:34:55,07:34:55,10522,16,,,,12802,0
24750100,07:36:40,07:36:40,10524,17,,,,13252.91,0
24750100,07:38:00,07:38:00,3203,18,,,,13559.7,
24750100,07:38:36,07:38:36,3204,19,,,,13799.9,0
24750100,07:39:11,07:39:11,3205,20,,,,14048.47,0
24750100,07:39:58,07:39:58,3206,21,,,,14302.85,0
24750100,07:40:38,07:40:38,3207,22,,,,14520.05,0
24750100,07:41:17,07:41:17,3208,23,,,,14753.55,0
24750100,07:42:06,07:42:06,3209,24,,,,15038.13,0
24750100,07:42:28,07:42:28,3210,25,,,,15143.34,0
24750100,07:43:07,07:43:07,3212,26,,,,15418.8,0
24750100,07:44:00,07:44:00,3213,27,,,,15734.88,0
24750100,07:44:47,07:44:47,3214,28,,,,16090.49,0
24750100,07:45:22,07:45:22,3215,29,,,,16396.38,0
24750100,07:45:45,07:45:45,3216,30,,,,16526.14,0
24750100,07:46:38,07:46:38,8736,31,,,,16868.35,0
24750100,07:47:04,07:47:04,8737,32,,,,17030.67,0
24750100,07:48:10,07:48:10,8738,33,,,,17399.75,0
24750100,07:48:48,07:48:48,8739,34,,,,17712.73,0
24750100,07:50:00,07:50:00,4846,35,,,,18103.94,
24750100,07:50:12,07:50:12,4847,36,,,,18282.27,0
24750100,07:51:23,07:51:23,10509,37,,,,18925.94,0
24750100,07:52:00,07:52:00,10511,38,,1,,19379.74,
24939090,16:38:00,16:38:00,10149,1,,,1,0,
24939090,16:43:10,16:43:10,590,2,,,,3757.39,0
24939090,16:48:00,16:48:00,591,3,,,,7209.76,
24939090,16:52:00,16:52:00,9477,4,,,,9649.66,
24939090,16:53:53,16:53:53,9468,5,,,,10475.8,0
24939090,16:54:19,16:54:19,1748,6,,,,10646.67,0
24939090,16:54:39,16:54:39,1749,7,,,,10791.13,0
24939090,16:55:41,16:55:41,1750,8,,,,11235.78,0
24939090,16:56:03,16:56:03,1751,9,,,,11391.07,0
24939090,16:56:36,16:56:36,1752,10,,,,11611.67,0
24939090,16:57:09,16:57:09,1753,11,,,,11823.81,0
24939090,16:57:17,16:57:17,8318,12,,,,11881.82,0
24939090,16:57:35,16:57:35,1565,13,,,,12043.79,0
24939090,16:58:00,16:58:00,1566,14,,,,12210.84,
24939090,16:58:44,16:58:44,9474,15,,,,12509.93,0
24939090,16:59:27,16:59:27,10522,16,,,,12802,0
24939090,17:00:20,17:00:20,10524,17,,,,13252.91,0
24939090,17:01:00,17:01:00,3203,18,,,,13559.7,
24939090,17:01:45,17:01:45,3204,19,,,,13799.9,0
24939090,17:02:29,17:02:29,3205,20,,,,14048.47,0
24939090,17:03:28,17:03:28,3206,21,,,,14302.85,0
24939090,17:04:18,17:04:18,3207,22,,,,14520.05,0
24939090,17:05:06,17:05:06,3208,23,,,,14753.55,0
24939090,17:06:08,17:06:08,3209,24,,,,15038.13,0
24939090,17:06:35,17:06:35,3210,25,,,,15143.34,0
24939090,17:07:23,17:07:23,3212,26,,,,15418.8,0
24939090,17:08:30,17:08:30,3213,27,,,,15734.88,0
24939090,17:09:29,17:09:29,3214,28,,,,16090.49,0
24939090,17:10:12,17:10:12,3215,29,,,,16396.38,0
24939090,17:10:42,17:10:42,3216,30,,,,16526.14,0
24939090,17:11:48,17:11:48,8736,31,,,,16868.35,0
24939090,17:12:20,17:12:20,8737,32,,,,17030.67,0
24939090,17:13:42,17:13:42,8738,33,,,,17399.75,0
24939090,17:14:30,17:14:30,8739,34,,,,17712.73,0
24939090,17:16:00,17:16:00,4846,35,,,,18103.94,
24939090,17:16:25,17:16:25,4847,36,,,,18282.27,0
24939090,17:18:46,17:18:46,10509,37,,,,18925.94,0
24939090,17:20:00,17:20:00,10511,38,,1,,19379.74,
25230070,14:39:00,14:39:00,10149,1,,,1,0,
25230070,14:44:10,14:44:10,590,2,,,,3757.39,0
25230070,14:49:00,14:49:00,591,3,,,,7209.76,
25230070,14:53:00,14:53:00,9477,4,,,,9649.66,
25230070,14:54:53,14:54:53,9468,5,,,,10475.8,0
25230070,14:55:19,14:55:19,1748,6,,,,10646.67,0
25230070,14:55:39,14:55:39,1749,7,,,,10791.13,0
25230070,14:56:41,14:56:41,1750,8,,,,11235.78,0
25230070,14:57:03,14:57:03,1751,9,,,,11391.07,0
25230070,14:57:36,14:57:36,1752,10,,,,11611.67,0
25230070,14:58:09,14:58:09,1753,11,,,,11823.81,0
25230070,14:58:17,14:58:17,8318,12,,,,11881.82,0
25230070,14:58:35,14:58:35,1565,13,,,,12043.79,0
25230070,14:59:00,14:59:00,1566,14,,,,12210.84,
25230070,14:59:44,14:59:44,9474,15,,,,12509.93,0
25230070,15:00:27,15:00:27,10522,16,,,,12802,0
25230070,15:01:20,15:01:20,10524,17,,,,13252.91,0
25230070,15:02:00,15:02:00,3203,18,,,,13559.7,
25230070,15:02:45,15:02:45,3204,19,,,,13799.9,0
25230070,15:03:29,15:03:29,3205,20,,,,14048.47,0
25230070,15:04:28,15:04:28,3206,21,,,,14302.85,0
25230070,15:05:18,15:05:18,3207,22,,,,14520.05,0
25230070,15:06:06,15:06:06,3208,23,,,,14753.55,0
25230070,15:07:08,15:07:08,3209,24,,,,15038.13,0
25230070,15:07:35,15:07:35,3210,25,,,,15143.34,0
25230070,15:08:23,15:08:23,3212,26,,,,15418.8,0
25230070,15:09:30,15:09:30,3213,27,,,,15734.88,0
25230070,15:10:29,15:10:29,3214,28,,,,16090.49,0
25230070,15:11:12,15:11:12,3215,29,,,,16396.38,0
25230070,15:11:42,15:11:42,3216,30,,,,16526.14,0
25230070,15:12:48,15:12:48,8736,31,,,,16868.35,0
25230070,15:13:20,15:13:20,8737,32,,,,17030.67,0
25230070,15:14:42,15:14:42,8738,33,,,,17399.75,0
25230070,15:15:30,15:15:30,8739,34,,,,17712.73,0
25230070,15:17:00,15:17:00,4846,35,,,,18103.94,
25230070,15:17:25,15:17:25,4847,36,,,,18282.27,0
25230070,15:19:46,15:19:46,10509,37,,,,18925.94,0
25230070,15:21:00,15:21:00,10511,38,,1,,19379.74,
25276020,14:54:00,14:54:00,9477,1,,,1,0,
25276020,14:56:49,14:56:49,9468,2,,,,820.75,0
25276020,14:57:28,14:57:28,1748,3,,,,991.62,0
25276020,14:57:57,14:57:57,1749,4,,,,1136.08,0
25276020,14:59:31,14:59:31,1750,5,,,,1580.73,0
25276020,15:00:03,15:00:03,1751,6,,,,1736.02,0
25276020,15:00:54,15:00:54,1752,7,,,,1956.62,0
25276020,15:01:44,15:01:44,1753,8,,,,2168.76,0
25276020,15:01:55,15:01:55,8318,9,,,,2226.77,0
25276020,15:02:23,15:02:23,1565,10,,,,2388.74,0
25276020,15:03:00,15:03:00,1566,11,,,,2555.79,
25276020,15:04:44,15:04:44,9474,12,,,,2854.88,0
25276020,15:06:24,15:06:24,10522,13,,,,3146.95,0
25276020,15:08:27,15:08:27,10524,14,,,,3597.86,0
25276020,15:10:00,15:10:00,3203,15,,,,3904.65,
25276020,15:10:45,15:10:45,3204,16,,,,4144.85,0
25276020,15:11:29,15:11:29,3205,17,,,,4393.42,0
25276020,15:12:28,15:12:28,3206,18,,,,4647.8,0
25276020,15:13:18,15:13:18,3207,19,,,,4865,0
25276020,15:14:06,15:14:06,3208,20,,,,5098.5,0
25276020,15:15:08,15:15:08,3209,21,,,,5383.08,0
25276020,15:15:35,15:15:35,3210,22,,,,5488.29,0
25276020,15:16:23,15:16:23,3212,23,,,,5763.75,0
25276020,15:17:30,15:17:30,3213,24,,,,6079.83,0
25276020,15:18:29,15:18:29,3214,25,,,,6435.44,0
25276020,15:19:12,15:19:12,3215,26,,,,6741.33,0
25276020,15:19:42,15:19:42,3216,27,,,,6871.09,0
25276020,15:20:48,15:20:48,8736,28,,,,7213.3,0
25276020,15:21:20,15:21:20,8737,29,,,,7375.62,0
25276020,15:22:42,15:22:42,8738,30,,,,7744.7,0
25276020,15:23:30,15:23:30,8739,31,,,,8057.68,0
25276020,15:25:00,15:25:00,4846,32,,,,8448.89,
25276020,15:25:12,15:25:12,4847,33,,,,8627.22,0
25276020,15:26:23,15:26:23,10509,34,,,,9270.89,0
25276020,15:27:00,15:27:00,10511,35,,1,,9724.69,
25276030,14:54:00,14:54:00,9477,1,,,1,0,
25276030,14:56:49,14:56:49,9468,2,,,,820.75,0
25276030,14:57:28,14:57:28,1748,3,,,,991.62,0
25276030,14:57:57,14:57:57,1749,4,,,,1136.08,0
25276030,14:59:31,14:59:31,1750,5,,,,1580.73,0
25276030,15:00:03,15:00:03,1751,6,,,,1736.02,0
25276030,15:00:54,15:00:54,1752,7,,,,1956.62,0
25276030,15:01:44,15:01:44,1753,8,,,,2168.76,0
25276030,15:01:55,15:01:55,8318,9,,,,2226.77,0
25276030,15:02:23,15:02:23,1565,10,,,,2388.74,0
25276030,15:03:00,15:03:00,1566,11,,,,2555.79,
25276030,15:04:44,15:04:44,9474,12,,,,2854.88,0
25276030,15:06:24,15:06:24,10522,13,,,,3146.95,0
25276030,15:08:27,15:08:27,10524,14,,,,3597.86,0
25276030,15:10:00,15:10:00,3203,15,,,,3904.65,
25276030,15:10:45,15:10:45,3204,16,,,,4144.85,0
25276030,15:11:29,15:11:29,3205,17,,,,4393.42,0
25276030,15:12:28,15:12:28,3206,18,,,,4647.8,0
25276030,15:13:18,15:13:18,3207,19,,,,4865,0
25276030,15:14:06,15:14:06,3208,20,,,,5098.5,0
25276030,15:15:08,15:15:08,3209,21,,,,5383.08,0
25276030,15:15:35,15:15:35,3210,22,,,,5488.29,0
25276030,15:16:23,15:16:23,3212,23,,,,5763.75,0
25276030,15:17:30,15:17:30,3213,24,,,,6079.83,0
25276030,15:18:29,15:18:29,3214,25,,,,6435.44,0
25276030,15:19:12,15:19:12,3215,26,,,,6741.33,0
25276030,15:19:42,15:19:42,3216,27,,,,6871.09,0
25276030,15:20:48,15:20:48,8736,28,,,,7213.3,0
25276030,15:21:20,15:21:20,8737,29,,,,7375.62,0
25276030,15:22:42,15:22:42,8738,30,,,,7744.7,0
25276030,15:23:30,15:23:30,8739,31,,,,8057.68,0
25276030,15:25:00,15:25:00,4846,32,,,,8448.89,
25276030,15:25:12,15:25:12,4847,33,,,,8627.22,0
25276030,15:26:23,15:26:23,10509,34,,,,9270.89,0
25276030,15:27:00,15:27:00,10511,35,,1,,9724.69,
25276040,14:54:00,14:54:00,9477,1,,,1,0,
25276040,14:56:49,14:56:49,9468,2,,,,820.75,0
25276040,14:57:28,14:57:28,1748,3,,,,991.62,0
25276040,14:57:57,14:57:57,1749,4,,,,1136.08,0
25276040,14:59:31,14:59:31,1750,5,,,,1580.73,0
25276040,15:00:03,15:00:03,1751,6,,,,1736.02,0
25276040,15:00:54,15:00:54,1752,7,,,,1956.62,0
25276040,15:01:44,15:01:44,1753,8,,,,2168.76,0
25276040,15:01:55,15:01:55,8318,9,,,,2226.77,0
25276040,15:02:23,15:02:23,1565,10,,,,2388.74,0
25276040,15:03:00,15:03:00,1566,11,,,,2555.79,
25276040,15:04:44,15:04:44,9474,12,,,,2854.88,0
25276040,15:06:24,15:06:24,10522,13,,,,3146.95,0
25276040,15:08:27,15:08:27,10524,14,,,,3597.86,0
25276040,15:10:00,15:10:00,3203,15,,,,3904.65,
25276040,15:10:45,15:10:45,3204,16,,,,4144.85,0
25276040,15:11:29,15:11:29,3205,17,,,,4393.42,0
25276040,15:12:28,15:12:28,3206,18,,,,4647.8,0
25276040,15:13:18,15:13:18,3207,19,,,,4865,0
25276040,15:14:06,15:14:06,3208,20,,,,5098.5,0
25276040,15:15:08,15:15:08,3209,21,,,,5383.08,0
25276040,15:15:35,15:15:35,3210,22,,,,5488.29,0
25276040,15:16:23,15:16:23,3212,23,,,,5763.75,0
25276040,15:17:30,15:17:30,3213,24,,,,6079.83,0
25276040,15:18:29,15:18:29,3214,25,,,,6435.44,0
25276040,15:19:12,15:19:12,3215,26,,,,6741.33,0
25276040,15:19:42,15:19:42,3216,27,,,,6871.09,0
25276040,15:20:48,15:20:48,8736,28,,,,7213.3,0
25276040,15:21:20,15:21:20,8737,29,,,,7375.62,0
25276040,15:22:42,15:22:42,8738,30,,,,7744.7,0
25276040,15:23:30,15:23:30,8739,31,,,,8057.68,0
25276040,15:25:00,15:25:00,4846,32,,,,8448.89,
25276040,15:25:12,15:25:12,4847,33,,,,8627.22,0
25276040,15:26:23,15:26:23,10509,34,,,,9270.89,0
25276040,15:27:00,15:27:00,10511,35,,1,,9724.69,
25276050,14:54:00,14:54:00,9477,1,,,1,0,
25276050,14:56:49,14:56:49,9468,2,,,,820.75,0
25276050,14:57:28,14:57:28,1748,3,,,,991.62,0
25276050,14:57:57,14:57:57,1749,4,,,,1136.08,0
25276050,14:59:31,14:59:31,1750,5,,,,1580.73,0
25276050,15:00:03,15:00:03,1751,6,,,,1736.02,0
25276050,15:00:54,15:00:54,1752,7,,,,1956.62,0
25276050,15:01:44,15:01:44,1753,8,,,,2168.76,0
25276050,15:01:55,15:01:55,8318,9,,,,2226.77,0
25276050,15:02:23,15:02:23,1565,10,,,,2388.74,0
25276050,15:03:00,15:03:00,1566,11,,,,2555.79,
25276050,15:04:44,15:04:44,9474,12,,,,2854.88,0
25276050,15:06:24,15:06:24,10522,13,,,,3146.95,0
25276050,15:08:27,15:08:27,10524,14,,,,3597.86,0
25276050,15:10:00,15:10:00,3203,15,,,,3904.65,
25276050,15:10:45,15:10:45,3204,16,,,,4144.85,0
25276050,15:11:29,15:11:29,3205,17,,,,4393.42,0
25276050,15:12:28,15:12:28,3206,18,,,,4647.8,0
25276050,15:13:18,15:13:18,3207,19,,,,4865,0
25276050,15:14:06,15:14:06,3208,20,,,,5098.5,0
25276050,15:15:08,15:15:08,3209,21,,,,5383.08,0
25276050,15:15:35,15:15:35,3210,22,,,,5488.29,0
25276050,15:16:23,15:16:23,3212,23,,,,5763.75,0
25276050,15:17:30,15:17:30,3213,24,,,,6079.83,0
25276050,15:18:29,15:18:29,3214,25,,,,6435.44,0
25276050,15:19:12,15:19:12,3215,26,,,,6741.33,0
25276050,15:19:42,15:19:42,3216,27,,,,6871.09,0
25276050,15:20:48,15:20:48,8736,28,,,,7213.3,0
25276050,15:21:20,15:21:20,8737,29,,,,7375.62,0
25276050,15:22:42,15:22:42,8738,30,,,,7744.7,0
25276050,15:23:30,15:23:30,8739,31,,,,8057.68,0
25276050,15:25:00,15:25:00,4846,32,,,,8448.89,
25276050,15:25:12,15:25:12,4847,33,,,,8627.22,0
25276050,15:26:23,15:26:23,10509,34,,,,9270.89,0
25276050,15:27:00,15:27:00,10511,35,,1,,9724.69,
25276060,14:54:00,14:54:00,9477,1,,,1,0,
25276060,14:56:49,14:56:49,9468,2,,,,820.75,0
25276060,14:57:28,14:57:28,1748,3,,,,991.62,0
25276060,14:57:57,14:57:57,1749,4,,,,1136.08,0
25276060,14:59:31,14:59:31,1750,5,,,,1580.73,0
25276060,15:00:03,15:00:03,1751,6,,,,1736.02,0
25276060,15:00:54,15:00:54,1752,7,,,,1956.62,0
25276060,15:01:44,15:01:44,1753,8,,,,2168.76,0
25276060,15:01:55,15:01:55,8318,9,,,,2226.77,0
25276060,15:02:23,15:02:23,1565,10,,,,2388.74,0
25276060,15:03:00,15:03:00,1566,11,,,,2555.79,
25276060,15:04:44,15:04:44,9474,12,,,,2854.88,0
25276060,15:06:24,15:06:24,10522,13,,,,3146.95,0
25276060,15:08:27,15:08:27,10524,14,,,,3597.86,0
25276060,15:10:00,15:10:00,3203,15,,,,3904.65,
25276060,15:10:45,15:10:45,3204,16,,,,4144.85,0
25276060,15:11:29,15:11:29,3205,17,,,,4393.42,0
25276060,15:12:28,15:12:28,3206,18,,,,4647.8,0
25276060,15:13:18,15:13:18,3207,19,,,,4865,0
25276060,15:14:06,15:14:06,3208,20,,,,5098.5,0
25276060,15:15:08,15:15:08,3209,21,,,,5383.08,0
25276060,15:15:35,15:15:35,3210,22,,,,5488.29,0
25276060,15:16:23,15:16:23,3212,23,,,,5763.75,0
25276060,15:17:30,15:17:30,3213,24,,,,6079.83,0
25276060,15:18:29,15:18:29,3214,25,,,,6435.44,0
25276060,15:19:12,15:19:12,3215,26,,,,6741.33,0
25276060,15:19:42,15:19:42,3216,27,,,,6871.09,0
25276060,15:20:48,15:20:48,8736,28,,,,7213.3,0
25276060,15:21:20,15:21:20,8737,29,,,,7375.62,0
25276060,15:22:42,15:22:42,8738,30,,,,7744.7,0
25276060,15:23:30,15:23:30,8739,31,,,,8057.68,0
25276060,15:25:00,15:25:00,4846,32,,,,8448.89,
25276060,15:25:12,15:25:12,4847,33,,,,8627.22,0
25276060,15:26:23,15:26:23,10509,34,,,,9270.89,0
25276060,15:27:00,15:27:00,10511,35,,1,,9724.69,
25686010,22:38:00,22:38:00,10149,1,,,1,0,
25686010,22:42:39,22:42:39,590,2,,,,3757.39,0
25686010,22:47:00,22:47:00,591,3,,,,7209.76,
25686010,22:51:00,22:51:00,9477,4,,,,9649.66,
25686010,22:52:53,22:52:53,9468,5,,,,10475.8,0
25686010,22:53:19,22:53:19,1748,6,,,,10646.67,0
25686010,22:53:39,22:53:39,1749,7,,,,10791.13,0
25686010,22:54:41,22:54:41,1750,8,,,,11235.78,0
25686010,22:55:03,22:55:03,1751,9,,,,11391.07,0
25686010,22:55:36,22:55:36,1752,10,,,,11611.67,0
25686010,22:56:09,22:56:09,1753,11,,,,11823.81,0
25686010,22:56:17,22:56:17,8318,12,,,,11881.82,0
25686010,22:56:35,22:56:35,1565,13,,,,12043.79,0
25686010,22:57:00,22:57:00,1566,14,,,,12210.84,
25686010,22:57:44,22:57:44,9474,15,,,,12509.93,0
25686010,22:58:27,22:58:27,10522,16,,,,12802,0
25686010,22:59:20,22:59:20,10524,17,,,,13252.91,0
25686010,23:00:00,23:00:00,3203,18,,,,13559.7,
25686010,23:00:42,23:00:42,3204,19,,,,13799.9,0
25686010,23:01:23,23:01:23,3205,20,,,,14048.47,0
25686010,23:02:18,23:02:18,3206,21,,,,14302.85,0
25686010,23:03:05,23:03:05,3207,22,,,,14520.05,0
25686010,23:03:50,23:03:50,3208,23,,,,14753.55,0
25686010,23:04:47,23:04:47,3209,24,,,,15038.13,0
25686010,23:05:13,23:05:13,3210,25,,,,15143.34,0
25686010,23:05:58,23:05:58,3212,26,,,,15418.8,0
25686010,23:07:00,23:07:00,3213,27,,,,15734.88,0
25686010,23:07:55,23:07:55,3214,28,,,,16090.49,0
25686010,23:08:35,23:08:35,3215,29,,,,16396.38,0
25686010,23:09:03,23:09:03,3216,30,,,,16526.14,0
25686010,23:10:05,23:10:05,8736,31,,,,16868.35,0
25686010,23:10:35,23:10:35,8737,32,,,,17030.67,0
25686010,23:11:52,23:11:52,8738,33,,,,17399.75,0
25686010,23:12:36,23:12:36,8739,34,,,,17712.73,0
25686010,23:14:00,23:14:00,4846,35,,,,18103.94,
25686010,23:14:25,23:14:25,4847,36,,,,18282.27,0
25686010,23:16:46,23:16:46,10509,37,,,,18925.94,0
25686010,23:18:00,23:18:00,10511,38,,1,,19379.74,
25686080,22:38:00,22:38:00,10149,1,,,1,0,
25686080,22:42:39,22:42:39,590,2,,,,3757.39,0
25686080,22:47:00,22:47:00,591,3,,,,7209.76,
25686080,22:51:00,22:51:00,9477,4,,,,9649.66,
25686080,22:52:53,22:52:53,9468,5,,,,10475.8,0
25686080,22:53:19,22:53:19,1748,6,,,,10646.67,0
25686080,22:53:39,22:53:39,1749,7,,,,10791.13,0
25686080,22:54:41,22:54:41,1750,8,,,,11235.78,0
25686080,22:55:03,22:55:03,1751,9,,,,11391.07,0
25686080,22:55:36,22:55:36,1752,10,,,,11611.67,0
25686080,22:56:09,22:56:09,1753,11,,,,11823.81,0
25686080,22:56:17,22:56:17,8318,12,,,,11881.82,0
25686080,22:56:35,22:56:35,1565,13,,,,12043.79,0
25686080,22:57:00,22:57:00,1566,14,,,,12210.84,
25686080,22:57:44,22:57:44,9474,15,,,,12509.93,0
25686080,22:58:27,22:58:27,10522,16,,,,12802,0
25686080,22:59:20,22:59:20,10524,17,,,,13252.91,0
25686080,23:00:00,23:00:00,3203,18,,,,13559.7,
25686080,23:00:42,23:00:42,3204,19,,,,13799.9,0
25686080,23:01:23,23:01:23,3205,20,,,,14048.47,0
25686080,23:02:18,23:02:18,3206,21,,,,14302.85,0
25686080,23:03:05,23:03:05,3207,22,,,,14520.05,0
25686080,23:03:50,23:03:50,3208,23,,,,14753.55,0
25686080,23:04:47,23:04:47,3209,24,,,,15038.13,0
25686080,23:05:13,23:05:13,3210,25,,,,15143.34,0
25686080,23:05:58,23:05:58,3212,26,,,,15418.8,0
25686080,23:07:00,23:07:00,3213,27,,,,15734.88,0
25686080,23:07:55,23:07:55,3214,28,,,,16090.49,0
25686080,23:08:35,23:08:35,3215,29,,,,16396.38,0
25686080,23:09:03,23:09:03,3216,30,,,,16526.14,0
25686080,23:10:05,23:10:05,8736,31,,,,16868.35,0
25686080,23:10:35,23:10:35,8737,32,,,,17030.67,0
25686080,23:11:52,23:11:52,8738,33,,,,17399.75,0
25686080,23:12:36,23:12:36,8739,34,,,,17712.73,0
25686080,23:14:00,23:14:00,4846,35,,,,18103.94,
25686080,23:14:25,23:14:25,4847,36,,,,18282.27,0
25686080,23:16:46,23:16:46,10509,37,,,,18925.94,0
25686080,23:18:00,23:18:00,10511,38,,1,,19379.74,
2574010,10:38:00,10:38:00,10149,1,,,1,0,
2574010,10:42:39,10:42:39,590,2,,,,3757.39,0
2574010,10:47:00,10:47:00,591,3,,,,7209.76,
2574010,10:51:00,10:51:00,9477,4,,,,9649.66,
2574010,10:52:53,10:52:53,9468,5,,,,10475.8,0
2574010,10:53:19,10:53:19,1748,6,,,,10646.67,0
2574010,10:53:39,10:53:39,1749,7,,,,10791.13,0
2574010,10:54:41,10:54:41,1750,8,,,,11235.78,0
2574010,10:55:03,10:55:03,1751,9,,,,11391.07,0
2574010,10:55:36,10:55:36,1752,10,,,,11611.67,0
2574010,10:56:09,10:56:09,1753,11,,,,11823.81,0
2574010,10:56:17,10:56:17,8318,12,,,,11881.82,0
2574010,10:56:35,10:56:35,1565,13,,,,12043.79,0
2574010,10:57:00,10:57:00,1566,14,,,,12210.84,
2574010,10:57:44,10:57:44,9474,15,,,,12509.93,0
2574010,10:58:27,10:58:27,10522,16,,,,12802,0
2574010,10:59:20,10:59:20,10524,17,,,,13252.91,0
2574010,11:00:00,11:00:00,3203,18,,,,13559.7,
2574010,11:00:45,11:00:45,3204,19,,,,13799.9,0
2574010,11:01:29,11:01:29,3205,20,,,,14048.47,0
2574010,11:02:28,11:02:28,3206,21,,,,14302.85,0
2574010,11:03:18,11:03:18,3207,22,,,,14520.05,0
2574010,11:04:06,11:04:06,3208,23,,,,14753.55,0
2574010,11:05:08,11:05:08,3209,24,,,,15038.13,0
2574010,11:05:35,11:05:35,3210,25,,,,15143.34,0
2574010,11:06:23,11:06:23,3212,26,,,,15418.8,0
2574010,11:07:30,11:07:30,3213,27,,,,15734.88,0
2574010,11:08:29,11:08:29,3214,28,,,,16090.49,0
2574010,11:09:12,11:09:12,3215,29,,,,16396.38,0
2574010,11:09:42,11:09:42,3216,30,,,,16526.14,0
2574010,11:10:48,11:10:48,8736,31,,,,16868.35,0
2574010,11:11:20,11:11:20,8737,32,,,,17030.67,0
2574010,11:12:42,11:12:42,8738,33,,,,17399.75,0
2574010,11:13:30,11:13:30,8739,34,,,,17712.73,0
2574010,11:15:00,11:15:00,4846,35,,,,18103.94,
2574010,11:15:25,11:15:25,4847,36,,,,18282.27,0
2574010,11:17:46,11:17:46,10509,37,,,,18925.94,0
2574010,11:19:00,11:19:00,10511,38,,1,,19379.74,
2574080,10:38:00,10:38:00,10149,1,,,1,0,
2574080,10:42:39,10:42:39,590,2,,,,3757.39,0
2574080,10:47:00,10:47:00,591,3,,,,7209.76,
2574080,10:51:00,10:51:00,9477,4,,,,9649.66,
2574080,10:52:53,10:52:53,9468,5,,,,10475.8,0
2574080,10:53:19,10:53:19,1748,6,,,,10646.67,0
2574080,10:53:39,10:53:39,1749,7,,,,10791.13,0
2574080,10:54:41,10:54:41,1750,8,,,,11235.78,0
2574080,10:55:03,10:55:03,1751,9,,,,11391.07,0
2574080,10:55:36,10:55:36,1752,10,,,,11611.67,0
2574080,10:56:09,10:56:09,1753,11,,,,11823.81,0
2574080,10:56:17,10:56:17,8318,12,,,,11881.82,0
2574080,10:56:35,10:56:35,1565,13,,,,12043.79,0
2574080,10:57:00,10:57:00,1566,14,,,,12210.84,
2574080,10:57:44,10:57:44,9474,15,,,,12509.93,0
2574080,10:58:27,10:58:27,10522,16,,,,12802,0
2574080,10:59:20,10:59:20,10524,17,,,,13252.91,0
2574080,11:00:00,11:00:00,3203,18,,,,13559.7,
2574080,11:00:45,11:00:45,3204,19,,,,13799.9,0
2574080,11:01:29,11:01:29,3205,20,,,,14048.47,0
2574080,11:02:28,11:02:28,3206,21,,,,14302.85,0
2574080,11:03:18,11:03:18,3207,22,,,,14520.05,0
2574080,11:04:06,11:04:06,3208,23,,,,14753.55,0
2574080,11:05:08,11:05:08,3209,24,,,,15038.13,0
2574080,11:05:35,11:05:35,3210,25,,,,15143.34,0
2574080,11:06:23,11:06:23,3212,26,,,,15418.8,0
2574080,11:07:30,11:07:30,3213,27,,,,15734.88,0
2574080,11:08:29,11:08:29,3214,28,,,,16090.49,0
2574080,11:09:12,11:09:12,3215,29,,,,16396.38,0
2574080,11:09:42,11:09:42,3216,30,,,,16526.14,0
2574080,11:10:48,11:10:48,8736,31,,,,16868.35,0
2574080,11:11:20,11:11:20,8737,32,,,,17030.67,0
2574080,11:12:42,11:12:42,8738,33,,,,17399.75,0
2574080,11:13:30,11:13:30,8739,34,,,,17712.73,0
2574080,11:15:00,11:15:00,4846,35,,,,18103.94,
2574080,11:15:25,11:15:25,4847,36,,,,18282.27,0
2574080,11:17:46,11:17:46,10509,37,,,,18925.94,0
2574080,11:19:00,11:19:00,10511,38,,1,,19379.74,
26215070,11:10:00,11:10:00,10149,1,,,1,0,
26215070,11:14:39,11:14:39,590,2,,,,3757.39,0
26215070,11:19:00,11:19:00,591,3,,,,7209.76,
26215070,11:23:00,11:23:00,9477,4,,,,9649.66,
26215070,11:24:53,11:24:53,9468,5,,,,10475.8,0
26215070,11:25:19,11:25:19,1748,6,,,,10646.67,0
26215070,11:25:39,11:25:39,1749,7,,,,10791.13,0
26215070,11:26:41,11:26:41,1750,8,,,,11235.78,0
26215070,11:27:03,11:27:03,1751,9,,,,11391.07,0
26215070,11:27:36,11:27:36,1752,10,,,,11611.67,0
26215070,11:28:09,11:28:09,1753,11,,,,11823.81,0
26215070,11:28:17,11:28:17,8318,12,,,,11881.82,0
26215070,11:28:35,11:28:35,1565,13,,,,12043.79,0
26215070,11:29:00,11:29:00,1566,14,,,,12210.84,
26215070,11:29:44,11:29:44,9474,15,,,,12509.93,0
26215070,11:30:27,11:30:27,10522,16,,,,12802,0
26215070,11:31:20,11:31:20,10524,17,,,,13252.91,0
26215070,11:32:00,11:32:00,3203,18,,,,13559.7,
26215070,11:32:45,11:32:45,3204,19,,,,13799.9,0
26215070,11:33:29,11:33:29,3205,20,,,,14048.47,0
26215070,11:34:28,11:34:28,3206,21,,,,14302.85,0
26215070,11:35:18,11:35:18,3207,22,,,,14520.05,0
26215070,11:36:06,11:36:06,3208,23,,,,14753.55,0
26215070,11:37:08,11:37:08,3209,24,,,,15038.13,0
26215070,11:37:35,11:37:35,3210,25,,,,15143.34,0
26215070,11:38:23,11:38:23,3212,26,,,,15418.8,0
26215070,11:39:30,11:39:30,3213,27,,,,15734.88,0
26215070,11:40:29,11:40:29,3214,28,,,,16090.49,0
26215070,11:41:12,11:41:12,3215,29,,,,16396.38,0
26215070,11:41:42,11:41:42,3216,30,,,,16526.14,0
26215070,11:42:48,11:42:48,8736,31,,,,16868.35,0
26215070,11:43:20,11:43:20,8737,32,,,,17030.67,0
26215070,11:44:42,11:44:42,8738,33,,,,17399.75,0
26215070,11:45:30,11:45:30,8739,34,,,,17712.73,0
26215070,11:47:00,11:47:00,4846,35,,,,18103.94,
26215070,11:47:25,11:47:25,4847,36,,,,18282.27,0
26215070,11:49:46,11:49:46,10509,37,,,,18925.94,0
26215070,11:51:00,11:51:00,10511,38,,1,,19379.74,
26350100,12:58:00,12:58:00,9477,1,,,1,0,
26350100,13:00:11,13:00:11,9468,2,,,,820.75,0
26350100,13:00:41,13:00:41,1748,3,,,,991.62,0
26350100,13:01:05,13:01:05,1749,4,,,,1136.08,0
26350100,13:02:18,13:02:18,1750,5,,,,1580.73,0
26350100,13:02:42,13:02:42,1751,6,,,,1736.02,0
26350100,13:03:22,13:03:22,1752,7,,,,1956.62,0
26350100,13:04:01,13:04:01,1753,8,,,,2168.76,0
26350100,13:04:10,13:04:10,8318,9,,,,2226.77,0
26350100,13:04:31,13:04:31,1565,10,,,,2388.74,0
26350100,13:05:00,13:05:00,1566,11,,,,2555.79,
26350100,13:06:29,13:06:29,9474,12,,,,2854.88,0
26350100,13:07:55,13:07:55,10522,13,,,,3146.95,0
26350100,13:09:40,13:09:40,10524,14,,,,3597.86,0
26350100,13:11:00,13:11:00,3203,15,,,,3904.65,
26350100,13:11:36,13:11:36,3204,16,,,,4144.85,0
26350100,13:12:11,13:12:11,3205,17,,,,4393.42,0
26350100,13:12:58,13:12:58,3206,18,,,,4647.8,0
26350100,13:13:38,13:13:38,3207,19,,,,4865,0
26350100,13:14:17,13:14:17,3208,20,,,,5098.5,0
26350100,13:15:06,13:15:06,3209,21,,,,5383.08,0
26350100,13:15:28,13:15:28,3210,22,,,,5488.29,0
26350100,13:16:07,13:16:07,3212,23,,,,5763.75,0
26350100,13:17:00,13:17:00,3213,24,,,,6079.83,0
26350100,13:17:47,13:17:47,3214,25,,,,6435.44,0
26350100,13:18:22,13:18:22,3215,26,,,,6741.33,0
26350100,13:18:45,13:18:45,3216,27,,,,6871.09,0
26350100,13:19:38,13:19:38,8736,28,,,,7213.3,0
26350100,13:20:04,13:20:04,8737,29,,,,7375.62,0
26350100,13:21:10,13:21:10,8738,30,,,,7744.7,0
26350100,13:21:48,13:21:48,8739,31,,,,8057.68,0
26350100,13:23:00,13:23:00,4846,32,,,,8448.89,
26350100,13:23:12,13:23:12,4847,33,,,,8627.22,0
26350100,13:24:23,13:24:23,10509,34,,,,9270.89,0
26350100,13:25:00,13:25:00,10511,35,,1,,9724.69,
27253020,21:29:00,21:29:00,9477,1,,,1,0,
27253020,21:30:52,21:30:52,9468,2,,,,820.75,0
27253020,21:31:18,21:31:18,1748,3,,,,991.62,0
27253020,21:31:38,21:31:38,1749,4,,,,1136.08,0
27253020,21:32:41,21:32:41,1750,5,,,,1580.73,0
27253020,21:33:02,21:33:02,1751,6,,,,1736.02,0
27253020,21:33:36,21:33:36,1752,7,,,,1956.62,0
27253020,21:34:09,21:34:09,1753,8,,,,2168.76,0
27253020,21:34:17,21:34:17,8318,9,,,,2226.77,0
27253020,21:34:35,21:34:35,1565,10,,,,2388.74,0
27253020,21:35:00,21:35:00,1566,11,,,,2555.79,
27253020,21:36:29,21:36:29,9474,12,,,,2854.88,0
27253020,21:37:55,21:37:55,10522,13,,,,3146.95,0
27253020,21:39:40,21:39:40,10524,14,,,,3597.86,0
27253020,21:41:00,21:41:00,3203,15,,,,3904.65,
27253020,21:41:36,21:41:36,3204,16,,,,4144.85,0
27253020,21:42:11,21:42:11,3205,17,,,,4393.42,0
27253020,21:42:58,21:42:58,3206,18,,,,4647.8,0
27253020,21:43:38,21:43:38,3207,19,,,,4865,0
27253020,21:44:17,21:44:17,3208,20,,,,5098.5,0
27253020,21:45:06,21:45:06,3209,21,,,,5383.08,0
27253020,21:45:28,21:45:28,3210,22,,,,5488.29,0
27253020,21:46:07,21:46:07,3212,23,,,,5763.75,0
27253020,21:47:00,21:47:00,3213,24,,,,6079.83,0
27253020,21:47:47,21:47:47,3214,25,,,,6435.44,0
27253020,21:48:22,21:48:22,3215,26,,,,6741.33,0
27253020,21:48:45,21:48:45,3216,27,,,,6871.09,0
27253020,21:49:38,21:49:38,8736,28,,,,7213.3,0
27253020,21:50:04,21:50:04,8737,29,,,,7375.62,0
27253020,21:51:10,21:51:10,8738,30,,,,7744.7,0
27253020,21:51:48,21:51:48,8739,31,,,,8057.68,0
27253020,21:53:00,21:53:00,4846,32,,,,8448.89,
27253020,21:53:12,21:53:12,4847,33,,,,8627.22,0
27253020,21:54:23,21:54:23,10509,34,,,,9270.89,0
27253020,21:55:00,21:55:00,10511,35,,1,,9724.69,
27253030,21:29:00,21:29:00,9477,1,,,1,0,
27253030,21:30:52,21:30:52,9468,2,,,,820.75,0
27253030,21:31:18,21:31:18,1748,3,,,,991.62,0
27253030,21:31:38,21:31:38,1749,4,,,,1136.08,0
27253030,21:32:41,21:32:41,1750,5,,,,1580.73,0
27253030,21:33:02,21:33:02,1751,6,,,,1736.02,0
27253030,21:33:36,21:33:36,1752,7,,,,1956.62,0
27253030,21:34:09,21:34:09,1753,8,,,,2168.76,0
27253030,21:34:17,21:34:17,8318,9,,,,2226.77,0
27253030,21:34:35,21:34:35,1565,10,,,,2388.74,0
27253030,21:35:00,21:35:00,1566,11,,,,2555.79,
27253030,21:36:29,21:36:29,9474,12,,,,2854.88,0
27253030,21:37:55,21:37:55,10522,13,,,,3146.95,0
27253030,21:39:40,21:39:40,10524,14,,,,3597.86,0
27253030,21:41:00,21:41:00,3203,15,,,,3904.65,
27253030,21:41:36,21:41:36,3204,16,,,,4144.85,0
27253030,21:42:11,21:42:11,3205,17,,,,4393.42,0
27253030,21:42:58,21:42:58,3206,18,,,,4647.8,0
27253030,21:43:38,21:43:38,3207,19,,,,4865,0
27253030,21:44:17,21:44:17,3208,20,,,,5098.5,0
27253030,21:45:06,21:45:06,3209,21,,,,5383.08,0
27253030,21:45:28,21:45:28,3210,22,,,,5488.29,0
27253030,21:46:07,21:46:07,3212,23,,,,5763.75,0
27253030,21:47:00,21:47:00,3213,24,,,,6079.83,0
27253030,21:47:47,21:47:47,3214,25,,,,6435.44,0
27253030,21:48:22,21:48:22,3215,26,,,,6741.33,0
27253030,21:48:45,21:48:45,3216,27,,,,6871.09,0
27253030,21:49:38,21:49:38,8736,28,,,,7213.3,0
27253030,21:50:04,21:50:04,8737,29,,,,7375.62,0
27253030,21:51:10,21:51:10,8738,30,,,,7744.7,0
27253030,21:51:48,21:51:48,8739,31,,,,8057.68,0
27253030,21:53:00,21:53:00,4846,32,,,,8448.89,
27253030,21:53:12,21:53:12,4847,33,,,,8627.22,0
27253030,21:54:23,21:54:23,10509,34,,,,9270.89,0
27253030,21:55:00,21:55:00,10511,35,,1,,9724.69,
27253040,21:29:00,21:29:00,9477,1,,,1,0,
27253040,21:30:52,21:30:52,9468,2,,,,820.75,0
27253040,21:31:18,21:31:18,1748,3,,,,991.62,0
27253040,21:31:38,21:31:38,1749,4,,,,1136.08,0
27253040,21:32:41,21:32:41,1750,5,,,,1580.73,0
27253040,21:33:02,21:33:02,1751,6,,,,1736.02,0
27253040,21:33:36,21:33:36,1752,7,,,,1956.62,0
27253040,21:34:09,21:34:09,1753,8,,,,2168.76,0
27253040,21:34:17,21:34:17,8318,9,,,,2226.77,0
27253040,21:34:35,21:34:35,1565,10,,,,2388.74,0
27253040,21:35:00,21:35:00,1566,11,,,,2555.79,
27253040,21:36:29,21:36:29,9474,12,,,,2854.88,0
27253040,21:37:55,21:37:55,10522,13,,,,3146.95,0
27253040,21:39:40,21:39:40,10524,14,,,,3597.86,0
27253040,21:41:00,21:41:00,3203,15,,,,3904.65,
27253040,21:41:36,21:41:36,3204,16,,,,4144.85,0
27253040,21:42:11,21:42:11,3205,17,,,,4393.42,0
27253040,21:42:58,21:42:58,3206,18,,,,4647.8,0
27253040,21:43:38,21:43:38,3207,19,,,,4865,0
27253040,21:44:17,21:44:17,3208,20,,,,5098.5,0
27253040,21:45:06,21:45:06,3209,21,,,,5383.08,0
27253040,21:45:28,21:45:28,3210,22,,,,5488.29,0
27253040,21:46:07,21:46:07,3212,23,,,,5763.75,0
27253040,21:47:00,21:47:00,3213,24,,,,6079.83,0
27253040,21:47:47,21:47:47,3214,25,,,,6435.44,0
27253040,21:48:22,21:48:22,3215,26,,,,6741.33,0
27253040,21:48:45,21:48:45,3216,27,,,,6871.09,0
27253040,21:49:38,21:49:38,8736,28,,,,7213.3,0
27253040,21:50:04,21:50:04,8737,29,,,,7375.62,0
27253040,21:51:10,21:51:10,8738,30,,,,7744.7,0
27253040,21:51:48,21:51:48,8739,31,,,,8057.68,0
27253040,21:53:00,21:53:00,4846,32,,,,8448.89,
27253040,21:53:12,21:53:12,4847,33,,,,8627.22,0
27253040,21:54:23,21:54:23,10509,34,,,,9270.89,0
27253040,21:55:00,21:55:00,10511,35,,1,,9724.69,
27253050,21:29:00,21:29:00,9477,1,,,1,0,
27253050,21:30:52,21:30:52,9468,2,,,,820.75,0
27253050,21:31:18,21:31:18,1748,3,,,,991.62,0
27253050,21:31:38,21:31:38,1749,4,,,,1136.08,0
27253050,21:32:41,21:32:41,1750,5,,,,1580.73,0
27253050,21:33:02,21:33:02,1751,6,,,,1736.02,0
27253050,21:33:36,21:33:36,1752,7,,,,1956.62,0
27253050,21:34:09,21:34:09,1753,8,,,,2168.76,0
27253050,21:34:17,21:34:17,8318,9,,,,2226.77,0
27253050,21:34:35,21:34:35,1565,10,,,,2388.74,0
27253050,21:35:00,21:35:00,1566,11,,,,2555.79,
27253050,21:36:29,21:36:29,9474,12,,,,2854.88,0
27253050,21:37:55,21:37:55,10522,13,,,,3146.95,0
27253050,21:39:40,21:39:40,10524,14,,,,3597.86,0
27253050,21:41:00,21:41:00,3203,15,,,,3904.65,
27253050,21:41:36,21:41:36,3204,16,,,,4144.85,0
27253050,21:42:11,21:42:11,3205,17,,,,4393.42,0
27253050,21:42:58,21:42:58,3206,18,,,,4647.8,0
27253050,21:43:38,21:43:38,3207,19,,,,4865,0
27253050,21:44:17,21:44:17,3208,20,,,,5098.5,0
27253050,21:45:06,21:45:06,3209,21,,,,5383.08,0
27253050,21:45:28,21:45:28,3210,22,,,,5488.29,0
27253050,21:46:07,21:46:07,3212,23,,,,5763.75,0
27253050,21:47:00,21:47:00,3213,24,,,,6079.83,0
27253050,21:47:47,21:47:47,3214,25,,,,6435.44,0
27253050,21:48:22,21:48:22,3215,26,,,,6741.33,0
27253050,21:48:45,21:48:45,3216,27,,,,6871.09,0
27253050,21:49:38,21:49:38,8736,28,,,,7213.3,0
27253050,21:50:04,21:50:04,8737,29,,,,7375.62,0
27253050,21:51:10,21:51:10,8738,30,,,,7744.7,0
27253050,21:51:48,21:51:48,8739,31,,,,8057.68,0
27253050,21:53:00,21:53:00,4846,32,,,,8448.89,
27253050,21:53:12,21:53:12,4847,33,,,,8627.22,0
27253050,21:54:23,21:54:23,10509,34,,,,9270.89,0
27253050,21:55:00,21:55:00,10511,35,,1,,9724.69,
27253060,21:29:00,21:29:00,9477,1,,,1,0,
27253060,21:30:52,21:30:52,9468,2,,,,820.75,0
27253060,21:31:18,21:31:18,1748,3,,,,991.62,0
27253060,21:31:38,21:31:38,1749,4,,,,1136.08,0
27253060,21:32:41,21:32:41,1750,5,,,,1580.73,0
27253060,21:33:02,21:33:02,1751,6,,,,1736.02,0
27253060,21:33:36,21:33:36,1752,7,,,,1956.62,0
27253060,21:34:09,21:34:09,1753,8,,,,2168.76,0
27253060,21:34:17,21:34:17,8318,9,,,,2226.77,0
27253060,21:34:35,21:34:35,1565,10,,,,2388.74,0
27253060,21:35:00,21:35:00,1566,11,,,,2555.79,
27253060,21:36:29,21:36:29,9474,12,,,,2854.88,0
27253060,21:37:55,21:37:55,10522,13,,,,3146.95,0
27253060,21:39:40,21:39:40,10524,14,,,,3597.86,0
27253060,21:41:00,21:41:00,3203,15,,,,3904.65,
27253060,21:41:36,21:41:36,3204,16,,,,4144.85,0
27253060,21:42:11,21:42:11,3205,17,,,,4393.42,0
27253060,21:42:58,21:42:58,3206,18,,,,4647.8,0
27253060,21:43:38,21:43:38,3207,19,,,,4865,0
27253060,21:44:17,21:44:17,3208,20,,,,5098.5,0
27253060,21:45:06,21:45:06,3209,21,,,,5383.08,0
27253060,21:45:28,21:45:28,3210,22,,,,5488.29,0
27253060,21:46:07,21:46:07,3212,23,,,,5763.75,0
27253060,21:47:00,21:47:00,3213,24,,,,6079.83,0
27253060,21:47:47,21:47:47,3214,25,,,,6435.44,0
27253060,21:48:22,21:48:22,3215,26,,,,6741.33,0
27253060,21:48:45,21:48:45,3216,27,,,,6871.09,0
27253060,21:49:38,21:49:38,8736,28,,,,7213.3,0
27253060,21:50:04,21:50:04,8737,29,,,,7375.62,0
27253060,21:51:10,21:51:10,8738,30,,,,7744.7,0
27253060,21:51:48,21:51:48,8739,31,,,,8057.68,0
27253060,21:53:00,21:53:00,4846,32,,,,8448.89,
27253060,21:53:12,21:53:12,4847,33,,,,8627.22,0
27253060,21:54:23,21:54:23,10509,34,,,,9270.89,0
27253060,21:55:00,21:55:00,10511,35,,1,,9724.69,
27738090,17:38:00,17:38:00,10149,1,,,1,0,
27738090,17:43:10,17:43:10,590,2,,,,3757.39,0
27738090,17:48:00,17:48:00,591,3,,,,7209.76,
27738090,17:52:00,17:52:00,9477,4,,,,9649.66,
27738090,17:53:53,17:53:53,9468,5,,,,10475.8,0
27738090,17:54:19,17:54:19,1748,6,,,,10646.67,0
27738090,17:54:39,17:54:39,1749,7,,,,10791.13,0
27738090,17:55:41,17:55:41,1750,8,,,,11235.78,0
27738090,17:56:03,17:56:03,1751,9,,,,11391.07,0
27738090,17:56:36,17:56:36,1752,10,,,,11611.67,0
27738090,17:57:09,17:57:09,1753,11,,,,11823.81,0
27738090,17:57:17,17:57:17,8318,12,,,,11881.82,0
27738090,17:57:35,17:57:35,1565,13,,,,12043.79,0
27738090,17:58:00,17:58:00,1566,14,,,,12210.84,
27738090,17:58:44,17:58:44,9474,15,,,,12509.93,0
27738090,17:59:27,17:59:27,10522,16,,,,12802,0
27738090,18:00:20,18:00:20,10524,17,,,,13252.91,0
27738090,18:01:00,18:01:00,3203,18,,,,13559.7,
27738090,18:01:45,18:01:45,3204,19,,,,13799.9,0
27738090,18:02:29,18:02:29,3205,20,,,,14048.47,0
27738090,18:03:28,18:03:28,3206,21,,,,14302.85,0
27738090,18:04:18,18:04:18,3207,22,,,,14520.05,0
27738090,18:05:06,18:05:06,3208,23,,,,14753.55,0
27738090,18:06:08,18:06:08,3209,24,,,,15038.13,0
27738090,18:06:35,18:06:35,3210,25,,,,15143.34,0
27738090,18:07:23,18:07:23,3212,26,,,,15418.8,0
27738090,18:08:30,18:08:30,3213,27,,,,15734.88,0
27738090,18:09:29,18:09:29,3214,28,,,,16090.49,0
27738090,18:10:12,18:10:12,3215,29,,,,16396.38,0
27738090,18:10:42,18:10:42,3216,30,,,,16526.14,0
27738090,18:11:48,18:11:48,8736,31,,,,16868.35,0
27738090,18:12:20,18:12:20,8737,32,,,,17030.67,0
27738090,18:13:42,18:13:42,8738,33,,,,17399.75,0
27738090,18:14:30,18:14:30,8739,34,,,,17712.73,0
27738090,18:16:00,18:16:00,4846,35,,,,18103.94,
27738090,18:16:25,18:16:25,4847,36,,,,18282.27,0
27738090,18:18:46,18:18:46,10509,37,,,,18925.94,0
27738090,18:20:00,18:20:00,10511,38,,1,,19379.74,
27922100,19:28:00,19:28:00,9477,1,,,1,0,
27922100,19:30:30,19:30:30,9468,2,,,,820.75,0
27922100,19:31:05,19:31:05,1748,3,,,,991.62,0
27922100,19:31:31,19:31:31,1749,4,,,,1136.08,0
27922100,19:32:54,19:32:54,1750,5,,,,1580.73,0
27922100,19:33:23,19:33:23,1751,6,,,,1736.02,0
27922100,19:34:08,19:34:08,1752,7,,,,1956.62,0
27922100,19:34:52,19:34:52,1753,8,,,,2168.76,0
27922100,19:35:03,19:35:03,8318,9,,,,2226.77,0
27922100,19:35:27,19:35:27,1565,10,,,,2388.74,0
27922100,19:36:00,19:36:00,1566,11,,,,2555.79,
27922100,19:37:29,19:37:29,9474,12,,,,2854.88,0
27922100,19:38:55,19:38:55,10522,13,,,,3146.95,0
27922100,19:40:40,19:40:40,10524,14,,,,3597.86,0
27922100,19:42:00,19:42:00,3203,15,,,,3904.65,
27922100,19:42:36,19:42:36,3204,16,,,,4144.85,0
27922100,19:43:11,19:43:11,3205,17,,,,4393.42,0
27922100,19:43:58,19:43:58,3206,18,,,,4647.8,0
27922100,19:44:38,19:44:38,3207,19,,,,4865,0
27922100,19:45:17,19:45:17,3208,20,,,,5098.5,0
27922100,19:46:06,19:46:06,3209,21,,,,5383.08,0
27922100,19:46:28,19:46:28,3210,22,,,,5488.29,0
27922100,19:47:07,19:47:07,3212,23,,,,5763.75,0
27922100,19:48:00,19:48:00,3213,24,,,,6079.83,0
27922100,19:48:47,19:48:47,3214,25,,,,6435.44,0
27922100,19:49:22,19:49:22,3215,26,,,,6741.33,0
27922100,19:49:45,19:49:45,3216,27,,,,6871.09,0
27922100,19:50:38,19:50:38,8736,28,,,,7213.3,0
27922100,19:51:04,19:51:04,8737,29,,,,7375.62,0
27922100,19:52:10,19:52:10,8738,30,,,,7744.7,0
27922100,19:52:48,19:52:48,8739,31,,,,8057.68,0
27922100,19:54:00,19:54:00,4846,32,,,,8448.89,
27922100,19:54:12,19:54:12,4847,33,,,,8627.22,0
27922100,19:55:23,19:55:23,10509,34,,,,9270.89,0
27922100,19:56:00,19:56:00,10511,35,,1,,9724.69,
2807010,20:38:00,20:38:00,10149,1,,,1,0,
2807010,20:42:39,20:42:39,590,2,,,,3757.39,0
2807010,20:47:00,20:47:00,591,3,,,,7209.76,
2807010,20:51:00,20:51:00,9477,4,,,,9649.66,
2807010,20:52:53,20:52:53,9468,5,,,,10475.8,0
2807010,20:53:19,20:53:19,1748,6,,,,10646.67,0
2807010,20:53:39,20:53:39,1749,7,,,,10791.13,0
2807010,20:54:41,20:54:41,1750,8,,,,11235.78,0
2807010,20:55:03,20:55:03,1751,9,,,,11391.07,0
2807010,20:55:36,20:55:36,1752,10,,,,11611.67,0
2807010,20:56:09,20:56:09,1753,11,,,,11823.81,0
2807010,20:56:17,20:56:17,8318,12,,,,11881.82,0
2807010,20:56:35,20:56:35,1565,13,,,,12043.79,0
2807010,20:57:00,20:57:00,1566,14,,,,12210.84,
2807010,20:57:44,20:57:44,9474,15,,,,12509.93,0
2807010,20:58:27,20:58:27,10522,16,,,,12802,0
2807010,20:59:20,20:59:20,10524,17,,,,13252.91,0
2807010,21:00:00,21:00:00,3203,18,,,,13559.7,
2807010,21:00:42,21:00:42,3204,19,,,,13799.9,0
2807010,21:01:23,21:01:23,3205,20,,,,14048.47,0
2807010,21:02:18,21:02:18,3206,21,,,,14302.85,0
2807010,21:03:05,21:03:05,3207,22,,,,14520.05,0
2807010,21:03:50,21:03:50,3208,23,,,,14753.55,0
2807010,21:04:47,21:04:47,3209,24,,,,15038.13,0
2807010,21:05:13,21:05:13,3210,25,,,,15143.34,0
2807010,21:05:58,21:05:58,3212,26,,,,15418.8,0
2807010,21:07:00,21:07:00,3213,27,,,,15734.88,0
2807010,21:07:55,21:07:55,3214,28,,,,16090.49,0
2807010,21:08:35,21:08:35,3215,29,,,,16396.38,0
2807010,21:09:03,21:09:03,3216,30,,,,16526.14,0
2807010,21:10:05,21:10:05,8736,31,,,,16868.35,0
2807010,21:10:35,21:10:35,8737,32,,,,17030.67,0
2807010,21:11:52,21:11:52,8738,33,,,,17399.75,0
2807010,21:12:36,21:12:36,8739,34,,,,17712.73,0
2807010,21:14:00,21:14:00,4846,35,,,,18103.94,
2807010,21:14:25,21:14:25,4847,36,,,,18282.27,0
2807010,21:16:46,21:16:46,10509,37,,,,18925.94,0
2807010,21:18:00,21:18:00,10511,38,,1,,19379.74,
2807080,20:38:00,20:38:00,10149,1,,,1,0,
2807080,20:42:39,20:42:39,590,2,,,,3757.39,0
2807080,20:47:00,20:47:00,591,3,,,,7209.76,
2807080,20:51:00,20:51:00,9477,4,,,,9649.66,
2807080,20:52:53,20:52:53,9468,5,,,,10475.8,0
2807080,20:53:19,20:53:19,1748,6,,,,10646.67,0
2807080,20:53:39,20:53:39,1749,7,,,,10791.13,0
2807080,20:54:41,20:54:41,1750,8,,,,11235.78,0
2807080,20:55:03,20:55:03,1751,9,,,,11391.07,0
2807080,20:55:36,20:55:36,1752,10,,,,11611.67,0
2807080,20:56:09,20:56:09,1753,11,,,,11823.81,0
2807080,20:56:17,20:56:17,8318,12,,,,11881.82,0
2807080,20:56:35,20:56:35,1565,13,,,,12043.79,0
2807080,20:57:00,20:57:00,1566,14,,,,12210.84,
2807080,20:57:44,20:57:44,9474,15,,,,12509.93,0
2807080,20:58:27,20:58:27,10522,16,,,,12802,0
2807080,20:59:20,20:59:20,10524,17,,,,13252.91,0
2807080,21:00:00,21:00:00,3203,18,,,,13559.7,
2807080,21:00:42,21:00:42,3204,19,,,,13799.9,0
2807080,21:01:23,21:01:23,3205,20,,,,14048.47,0
2807080,21:02:18,21:02:18,3206,21,,,,14302.85,0
2807080,21:03:05,21:03:05,3207,22,,,,14520.05,0
2807080,21:03:50,21:03:50,3208,23,,,,14753.55,0
2807080,21:04:47,21:04:47,3209,24,,,,15038.13,0
2807080,21:05:13,21:05:13,3210,25,,,,15143.34,0
2807080,21:05:58,21:05:58,3212,26,,,,15418.8,0
2807080,21:07:00,21:07:00,3213,27,,,,15734.88,0
2807080,21:07:55,21:07:55,3214,28,,,,16090.49,0
2807080,21:08:35,21:08:35,3215,29,,,,16396.38,0
2807080,21:09:03,21:09:03,3216,30,,,,16526.14,0
2807080,21:10:05,21:10:05,8736,31,,,,16868.35,0
2807080,21:10:35,21:10:35,8737,32,,,,17030.67,0
2807080,21:11:52,21:11:52,8738,33,,,,17399.75,0
2807080,21:12:36,21:12:36,8739,34,,,,17712.73,0
2807080,21:14:00,21:14:00,4846,35,,,,18103.94,
2807080,21:14:25,21:14:25,4847,36,,,,18282.27,0
2807080,21:16:46,21:16:46,10509,37,,,,18925.94,0
2807080,21:18:00,21:18:00,10511,38,,1,,19379.74,
28293100,21:29:00,21:29:00,9477,1,,,1,0,
28293100,21:30:52,21:30:52,9468,2,,,,820.75,0
28293100,21:31:18,21:31:18,1748,3,,,,991.62,0
28293100,21:31:38,21:31:38,1749,4,,,,1136.08,0
28293100,21:32:41,21:32:41,1750,5,,,,1580.73,0
28293100,21:33:02,21:33:02,1751,6,,,,1736.02,0
28293100,21:33:36,21:33:36,1752,7,,,,1956.62,0
28293100,21:34:09,21:34:09,1753,8,,,,2168.76,0
28293100,21:34:17,21:34:17,8318,9,,,,2226.77,0
28293100,21:34:35,21:34:35,1565,10,,,,2388.74,0
28293100,21:35:00,21:35:00,1566,11,,,,2555.79,
28293100,21:36:29,21:36:29,9474,12,,,,2854.88,0
28293100,21:37:55,21:37:55,10522,13,,,,3146.95,0
28293100,21:39:40,21:39:40,10524,14,,,,3597.86,0
28293100,21:41:00,21:41:00,3203,15,,,,3904.65,
28293100,21:41:36,21:41:36,3204,16,,,,4144.85,0
28293100,21:42:11,21:42:11,3205,17,,,,4393.42,0
28293100,21:42:58,21:42:58,3206,18,,,,4647.8,0
28293100,21:43:38,21:43:38,3207,19,,,,4865,0
28293100,21:44:17,21:44:17,3208,20,,,,5098.5,0
28293100,21:45:06,21:45:06,3209,21,,,,5383.08,0
28293100,21:45:28,21:45:28,3210,22,,,,5488.29,0
28293100,21:46:07,21:46:07,3212,23,,,,5763.75,0
28293100,21:47:00,21:47:00,3213,24,,,,6079.83,0
28293100,21:47:47,21:47:47,3214,25,,,,6435.44,0
28293100,21:48:22,21:48:22,3215,26,,,,6741.33,0
28293100,21:48:45,21:48:45,3216,27,,,,6871.09,0
28293100,21:49:38,21:49:38,8736,28,,,,7213.3,0
28293100,21:50:04,21:50:04,8737,29,,,,7375.62,0
28293100,21:51:10,21:51:10,8738,30,,,,7744.7,0
28293100,21:51:48,21:51:48,8739,31,,,,8057.68,0
28293100,21:53:00,21:53:00,4846,32,,,,8448.89,
28293100,21:53:12,21:53:12,4847,33,,,,8627.22,0
28293100,21:54:23,21:54:23,10509,34,,,,9270.89,0
28293100,21:55:00,21:55:00,10511,35,,1,,9724.69,
28411020,20:58:00,20:58:00,9477,1,,,1,0,
28411020,21:00:30,21:00:30,9468,2,,,,820.75,0
28411020,21:01:05,21:01:05,1748,3,,,,991.62,0
28411020,21:01:31,21:01:31,1749,4,,,,1136.08,0
28411020,21:02:54,21:02:54,1750,5,,,,1580.73,0
28411020,21:03:23,21:03:23,1751,6,,,,1736.02,0
28411020,21:04:08,21:04:08,1752,7,,,,1956.62,0
28411020,21:04:52,21:04:52,1753,8,,,,2168.76,0
28411020,21:05:03,21:05:03,8318,9,,,,2226.77,0
28411020,21:05:27,21:05:27,1565,10,,,,2388.74,0
28411020,21:06:00,21:06:00,1566,11,,,,2555.79,
28411020,21:07:29,21:07:29,9474,12,,,,2854.88,0
28411020,21:08:55,21:08:55,10522,13,,,,3146.95,0
28411020,21:10:40,21:10:40,10524,14,,,,3597.86,0
28411020,21:12:00,21:12:00,3203,15,,,,3904.65,
28411020,21:12:36,21:12:36,3204,16,,,,4144.85,0
28411020,21:13:11,21:13:11,3205,17,,,,4393.42,0
28411020,21:13:58,21:13:58,3206,18,,,,4647.8,0
28411020,21:14:38,21:14:38,3207,19,,,,4865,0
28411020,21:15:17,21:15:17,3208,20,,,,5098.5,0
28411020,21:16:06,21:16:06,3209,21,,,,5383.08,0
28411020,21:16:28,21:16:28,3210,22,,,,5488.29,0
28411020,21:17:07,21:17:07,3212,23,,,,5763.75,0
28411020,21:18:00,21:18:00,3213,24,,,,6079.83,0
28411020,21:18:47,21:18:47,3214,25,,,,6435.44,0
28411020,21:19:22,21:19:22,3215,26,,,,6741.33,0
28411020,21:19:45,21:19:45,3216,27,,,,6871.09,0
28411020,21:20:38,21:20:38,8736,28,,,,7213.3,0
28411020,21:21:04,21:21:04,8737,29,,,,7375.62,0
28411020,21:22:10,21:22:10,8738,30,,,,7744.7,0
28411020,21:22:48,21:22:48,8739,31,,,,8057.68,0
28411020,21:24:00,21:24:00,4846,32,,,,8448.89,
28411020,21:24:12,21:24:12,4847,33,,,,8627.22,0
28411020,21:25:23,21:25:23,10509,34,,,,9270.89,0
28411020,21:26:00,21:26:00,10511,35,,1,,9724.69,
28411030,20:58:00,20:58:00,9477,1,,,1,0,
28411030,21:00:30,21:00:30,9468,2,,,,820.75,0
28411030,21:01:05,21:01:05,1748,3,,,,991.62,0
28411030,21:01:31,21:01:31,1749,4,,,,1136.08,0
28411030,21:02:54,21:02:54,1750,5,,,,1580.73,0
28411030,21:03:23,21:03:23,1751,6,,,,1736.02,0
28411030,21:04:08,21:04:08,1752,7,,,,1956.62,0
28411030,21:04:52,21:04:52,1753,8,,,,2168.76,0
28411030,21:05:03,21:05:03,8318,9,,,,2226.77,0
28411030,21:05:27,21:05:27,1565,10,,,,2388.74,0
28411030,21:06:00,21:06:00,1566,11,,,,2555.79,
28411030,21:07:29,21:07:29,9474,12,,,,2854.88,0
28411030,21:08:55,21:08:55,10522,13,,,,3146.95,0
28411030,21:10:40,21:10:40,10524,14,,,,3597.86,0
28411030,21:12:00,21:12:00,3203,15,,,,3904.65,
28411030,21:12:36,21:12:36,3204,16,,,,4144.85,0
28411030,21:13:11,21:13:11,3205,17,,,,4393.42,0
28411030,21:13:58,21:13:58,3206,18,,,,4647.8,0
28411030,21:14:38,21:14:38,3207,19,,,,4865,0
28411030,21:15:17,21:15:17,3208,20,,,,5098.5,0
28411030,21:16:06,21:16:06,3209,21,,,,5383.08,0
28411030,21:16:28,21:16:28,3210,22,,,,5488.29,0
28411030,21:17:07,21:17:07,3212,23,,,,5763.75,0
28411030,21:18:00,21:18:00,3213,24,,,,6079.83,0
28411030,21:18:47,21:18:47,3214,25,,,,6435.44,0
28411030,21:19:22,21:19:22,3215,26,,,,6741.33,0
28411030,21:19:45,21:19:45,3216,27,,,,6871.09,0
28411030,21:20:38,21:20:38,8736,28,,,,7213.3,0
28411030,21:21:04,21:21:04,8737,29,,,,7375.62,0
28411030,21:22:10,21:22:10,8738,30,,,,7744.7,0
28411030,21:22:48,21:22:48,8739,31,,,,8057.68,0
28411030,21:24:00,21:24:00,4846,32,,,,8448.89,
28411030,21:24:12,21:24:12,4847,33,,,,8627.22,0
28411030,21:25:23,21:25:23,10509,34,,,,9270.89,0
28411030,21:26:00,21:26:00,10511,35,,1,,9724.69,
28411040,20:58:00,20:58:00,9477,1,,,1,0,
28411040,21:00:30,21:00:30,9468,2,,,,820.75,0
28411040,21:01:05,21:01:05,1748,3,,,,991.62,0
28411040,21:01:31,21:01:31,1749,4,,,,1136.08,0
28411040,21:02:54,21:02:54,1750,5,,,,1580.73,0
28411040,21:03:23,21:03:23,1751,6,,,,1736.02,0
28411040,21:04:08,21:04:08,1752,7,,,,1956.62,0
28411040,21:04:52,21:04:52,1753,8,,,,2168.76,0
28411040,21:05:03,21:05:03,8318,9,,,,2226.77,0
28411040,21:05:27,21:05:27,1565,10,,,,2388.74,0
28411040,21:06:00,21:06:00,1566,11,,,,2555.79,
28411040,21:07:29,21:07:29,9474,12,,,,2854.88,0
28411040,21:08:55,21:08:55,10522,13,,,,3146.95,0
28411040,21:10:40,21:10:40,10524,14,,,,3597.86,0
28411040,21:12:00,21:12:00,3203,15,,,,3904.65,
28411040,21:12:36,21:12:36,3204,16,,,,4144.85,0
28411040,21:13:11,21:13:11,3205,17,,,,4393.42,0
28411040,21:13:58,21:13:58,3206,18,,,,4647.8,0
28411040,21:14:38,21:14:38,3207,19,,,,4865,0
28411040,21:15:17,21:15:17,3208,20,,,,5098.5,0
28411040,21:16:06,21:16:06,3209,21,,,,5383.08,0
28411040,21:16:28,21:16:28,3210,22,,,,5488.29,0
28411040,21:17:07,21:17:07,3212,23,,,,5763.75,0
28411040,21:18:00,21:18:00,3213,24,,,,6079.83,0
28411040,21:18:47,21:18:47,3214,25,,,,6435.44,0
28411040,21:19:22,21:19:22,3215,26,,,,6741.33,0
28411040,21:19:45,21:19:45,3216,27,,,,6871.09,0
28411040,21:20:38,21:20:38,8736,28,,,,7213.3,0
28411040,21:21:04,21:21:04,8737,29,,,,7375.62,0
28411040,21:22:10,21:22:10,8738,30,,,,7744.7,0
28411040,21:22:48,21:22:48,8739,31,,,,8057.68,0
28411040,21:24:00,21:24:00,4846,32,,,,8448.89,
28411040,21:24:12,21:24:12,4847,33,,,,8627.22,0
28411040,21:25:23,21:25:23,10509,34,,,,9270.89,0
28411040,21:26:00,21:26:00,10511,35,,1,,9724.69,
28411050,20:58:00,20:58:00,9477,1,,,1,0,
28411050,21:00:30,21:00:30,9468,2,,,,820.75,0
28411050,21:01:05,21:01:05,1748,3,,,,991.62,0
28411050,21:01:31,21:01:31,1749,4,,,,1136.08,0
28411050,21:02:54,21:02:54,1750,5,,,,1580.73,0
28411050,21:03:23,21:03:23,1751,6,,,,1736.02,0
28411050,21:04:08,21:04:08,1752,7,,,,1956.62,0
28411050,21:04:52,21:04:52,1753,8,,,,2168.76,0
28411050,21:05:03,21:05:03,8318,9,,,,2226.77,0
28411050,21:05:27,21:05:27,1565,10,,,,2388.74,0
28411050,21:06:00,21:06:00,1566,11,,,,2555.79,
28411050,21:07:29,21:07:29,9474,12,,,,2854.88,0
28411050,21:08:55,21:08:55,10522,13,,,,3146.95,0
28411050,21:10:40,21:10:40,10524,14,,,,3597.86,0
28411050,21:12:00,21:12:00,3203,15,,,,3904.65,
28411050,21:12:36,21:12:36,3204,16,,,,4144.85,0
28411050,21:13:11,21:13:11,3205,17,,,,4393.42,0
28411050,21:13:58,21:13:58,3206,18,,,,4647.8,0
28411050,21:14:38,21:14:38,3207,19,,,,4865,0
28411050,21:15:17,21:15:17,3208,20,,,,5098.5,0
28411050,21:16:06,21:16:06,3209,21,,,,5383.08,0
28411050,21:16:28,21:16:28,3210,22,,,,5488.29,0
28411050,21:17:07,21:17:07,3212,23,,,,5763.75,0
28411050,21:18:00,21:18:00,3213,24,,,,6079.83,0
28411050,21:18:47,21:18:47,3214,25,,,,6435.44,0
28411050,21:19:22,21:19:22,3215,26,,,,6741.33,0
28411050,21:19:45,21:19:45,3216,27,,,,6871.09,0
28411050,21:20:38,21:20:38,8736,28,,,,7213.3,0
28411050,21:21:04,21:21:04,8737,29,,,,7375.62,0
28411050,21:22:10,21:22:10,8738,30,,,,7744.7,0
28411050,21:22:48,21:22:48,8739,31,,,,8057.68,0
28411050,21:24:00,21:24:00,4846,32,,,,8448.89,
28411050,21:24:12,21:24:12,4847,33,,,,8627.22,0
28411050,21:25:23,21:25:23,10509,34,,,,9270.89,0
28411050,21:26:00,21:26:00,10511,35,,1,,9724.69,
28411060,20:58:00,20:58:00,9477,1,,,1,0,
28411060,21:00:30,21:00:30,9468,2,,,,820.75,0
28411060,21:01:05,21:01:05,1748,3,,,,991.62,0
28411060,21:01:31,21:01:31,1749,4,,,,1136.08,0
28411060,21:02:54,21:02:54,1750,5,,,,1580.73,0
28411060,21:03:23,21:03:23,1751,6,,,,1736.02,0
28411060,21:04:08,21:04:08,1752,7,,,,1956.62,0
28411060,21:04:52,21:04:52,1753,8,,,,2168.76,0
28411060,21:05:03,21:05:03,8318,9,,,,2226.77,0
28411060,21:05:27,21:05:27,1565,10,,,,2388.74,0
28411060,21:06:00,21:06:00,1566,11,,,,2555.79,
28411060,21:07:29,21:07:29,9474,12,,,,2854.88,0
28411060,21:08:55,21:08:55,10522,13,,,,3146.95,0
28411060,21:10:40,21:10:40,10524,14,,,,3597.86,0
28411060,21:12:00,21:12:00,3203,15,,,,3904.65,
28411060,21:12:36,21:12:36,3204,16,,,,4144.85,0
28411060,21:13:11,21:13:11,3205,17,,,,4393.42,0
28411060,21:13:58,21:13:58,3206,18,,,,4647.8,0
28411060,21:14:38,21:14:38,3207,19,,,,4865,0
28411060,21:15:17,21:15:17,3208,20,,,,5098.5,0
28411060,21:16:06,21:16:06,3209,21,,,,5383.08,0
28411060,21:16:28,21:16:28,3210,22,,,,5488.29,0
28411060,21:17:07,21:17:07,3212,23,,,,5763.75,0
28411060,21:18:00,21:18:00,3213,24,,,,6079.83,0
28411060,21:18:47,21:18:47,3214,25,,,,6435.44,0
28411060,21:19:22,21:19:22,3215,26,,,,6741.33,0
28411060,21:19:45,21:19:45,3216,27,,,,6871.09,0
28411060,21:20:38,21:20:38,8736,28,,,,7213.3,0
28411060,21:21:04,21:21:04,8737,29,,,,7375.62,0
28411060,21:22:10,21:22:10,8738,30,,,,7744.7,0
28411060,21:22:48,21:22:48,8739,31,,,,8057.68,0
28411060,21:24:00,21:24:00,4846,32,,,,8448.89,
28411060,21:24:12,21:24:12,4847,33,,,,8627.22,0
28411060,21:25:23,21:25:23,10509,34,,,,9270.89,0
28411060,21:26:00,21:26:00,10511,35,,1,,9724.69,
28744020,14:26:00,14:26:00,9477,1,,,1,0,
28744020,14:28:11,14:28:11,9468,2,,,,820.75,0
28744020,14:28:41,14:28:41,1748,3,,,,991.62,0
28744020,14:29:05,14:29:05,1749,4,,,,1136.08,0
28744020,14:30:18,14:30:18,1750,5,,,,1580.73,0
28744020,14:30:42,14:30:42,1751,6,,,,1736.02,0
28744020,14:31:22,14:31:22,1752,7,,,,1956.62,0
28744020,14:32:01,14:32:01,1753,8,,,,2168.76,0
28744020,14:32:10,14:32:10,8318,9,,,,2226.77,0
28744020,14:32:31,14:32:31,1565,10,,,,2388.74,0
28744020,14:33:00,14:33:00,1566,11,,,,2555.79,
28744020,14:34:29,14:34:29,9474,12,,,,2854.88,0
28744020,14:35:55,14:35:55,10522,13,,,,3146.95,0
28744020,14:37:40,14:37:40,10524,14,,,,3597.86,0
28744020,14:39:00,14:39:00,3203,15,,,,3904.65,
28744020,14:39:36,14:39:36,3204,16,,,,4144.85,0
28744020,14:40:11,14:40:11,3205,17,,,,4393.42,0
28744020,14:40:58,14:40:58,3206,18,,,,4647.8,0
28744020,14:41:38,14:41:38,3207,19,,,,4865,0
28744020,14:42:17,14:42:17,3208,20,,,,5098.5,0
28744020,14:43:06,14:43:06,3209,21,,,,5383.08,0
28744020,14:43:28,14:43:28,3210,22,,,,5488.29,0
28744020,14:44:07,14:44:07,3212,23,,,,5763.75,0
28744020,14:45:00,14:45:00,3213,24,,,,6079.83,0
28744020,14:45:47,14:45:47,3214,25,,,,6435.44,0
28744020,14:46:22,14:46:22,3215,26,,,,6741.33,0
28744020,14:46:45,14:46:45,3216,27,,,,6871.09,0
28744020,14:47:38,14:47:38,8736,28,,,,7213.3,0
28744020,14:48:04,14:48:04,8737,29,,,,7375.62,0
28744020,14:49:10,14:49:10,8738,30,,,,7744.7,0
28744020,14:49:48,14:49:48,8739,31,,,,8057.68,0
28744020,14:51:00,14:51:00,4846,32,,,,8448.89,
28744020,14:51:12,14:51:12,4847,33,,,,8627.22,0
28744020,14:52:23,14:52:23,10509,34,,,,9270.89,0
28744020,14:53:00,14:53:00,10511,35,,1,,9724.69,
28744030,14:26:00,14:26:00,9477,1,,,1,0,
28744030,14:28:11,14:28:11,9468,2,,,,820.75,0
28744030,14:28:41,14:28:41,1748,3,,,,991.62,0
28744030,14:29:05,14:29:05,1749,4,,,,1136.08,0
28744030,14:30:18,14:30:18,1750,5,,,,1580.73,0
28744030,14:30:42,14:30:42,1751,6,,,,1736.02,0
28744030,14:31:22,14:31:22,1752,7,,,,1956.62,0
28744030,14:32:01,14:32:01,1753,8,,,,2168.76,0
28744030,14:32:10,14:32:10,8318,9,,,,2226.77,0
28744030,14:32:31,14:32:31,1565,10,,,,2388.74,0
28744030,14:33:00,14:33:00,1566,11,,,,2555.79,
28744030,14:34:29,14:34:29,9474,12,,,,2854.88,0
28744030,14:35:55,14:35:55,10522,13,,,,3146.95,0
28744030,14:37:40,14:37:40,10524,14,,,,3597.86,0
28744030,14:39:00,14:39:00,3203,15,,,,3904.65,
28744030,14:39:36,14:39:36,3204,16,,,,4144.85,0
28744030,14:40:11,14:40:11,3205,17,,,,4393.42,0
28744030,14:40:58,14:40:58,3206,18,,,,4647.8,0
28744030,14:41:38,14:41:38,3207,19,,,,4865,0
28744030,14:42:17,14:42:17,3208,20,,,,5098.5,0
28744030,14:43:06,14:43:06,3209,21,,,,5383.08,0
28744030,14:43:28,14:43:28,3210,22,,,,5488.29,0
28744030,14:44:07,14:44:07,3212,23,,,,5763.75,0
28744030,14:45:00,14:45:00,3213,24,,,,6079.83,0
28744030,14:45:47,14:45:47,3214,25,,,,6435.44,0
28744030,14:46:22,14:46:22,3215,26,,,,6741.33,0
28744030,14:46:45,14:46:45,3216,27,,,,6871.09,0
28744030,14:47:38,14:47:38,8736,28,,,,7213.3,0
28744030,14:48:04,14:48:04,8737,29,,,,7375.62,0
28744030,14:49:10,14:49:10,8738,30,,,,7744.7,0
28744030,14:49:48,14:49:48,8739,31,,,,8057.68,0
28744030,14:51:00,14:51:00,4846,32,,,,8448.89,
28744030,14:51:12,14:51:12,4847,33,,,,8627.22,0
28744030,14:52:23,14:52:23,10509,34,,,,9270.89,0
28744030,14:53:00,14:53:00,10511,35,,1,,9724.69,
28744040,14:26:00,14:26:00,9477,1,,,1,0,
28744040,14:28:11,14:28:11,9468,2,,,,820.75,0
28744040,14:28:41,14:28:41,1748,3,,,,991.62,0
28744040,14:29:05,14:29:05,1749,4,,,,1136.08,0
28744040,14:30:18,14:30:18,1750,5,,,,1580.73,0
28744040,14:30:42,14:30:42,1751,6,,,,1736.02,0
28744040,14:31:22,14:31:22,1752,7,,,,1956.62,0
28744040,14:32:01,14:32:01,1753,8,,,,2168.76,0
28744040,14:32:10,14:32:10,8318,9,,,,2226.77,0
28744040,14:32:31,14:32:31,1565,10,,,,2388.74,0
28744040,14:33:00,14:33:00,1566,11,,,,2555.79,
28744040,14:34:29,14:34:29,9474,12,,,,2854.88,0
28744040,14:35:55,14:35:55,10522,13,,,,3146.95,0
28744040,14:37:40,14:37:40,10524,14,,,,3597.86,0
28744040,14:39:00,14:39:00,3203,15,,,,3904.65,
28744040,14:39:36,14:39:36,3204,16,,,,4144.85,0
28744040,14:40:11,14:40:11,3205,17,,,,4393.42,0
28744040,14:40:58,14:40:58,3206,18,,,,4647.8,0
28744040,14:41:38,14:41:38,3207,19,,,,4865,0
28744040,14:42:17,14:42:17,3208,20,,,,5098.5,0
28744040,14:43:06,14:43:06,3209,21,,,,5383.08,0
28744040,14:43:28,14:43:28,3210,22,,,,5488.29,0
28744040,14:44:07,14:44:07,3212,23,,,,5763.75,0
28744040,14:45:00,14:45:00,3213,24,,,,6079.83,0
28744040,14:45:47,14:45:47,3214,25,,,,6435.44,0
28744040,14:46:22,14:46:22,3215,26,,,,6741.33,0
28744040,14:46:45,14:46:45,3216,27,,,,6871.09,0
28744040,14:47:38,14:47:38,8736,28,,,,7213.3,0
28744040,14:48:04,14:48:04,8737,29,,,,7375.62,0
28744040,14:49:10,14:49:10,8738,30,,,,7744.7,0
28744040,14:49:48,14:49:48,8739,31,,,,8057.68,0
28744040,14:51:00,14:51:00,4846,32,,,,8448.89,
28744040,14:51:12,14:51:12,4847,33,,,,8627.22,0
28744040,14:52:23,14:52:23,10509,34,,,,9270.89,0
28744040,14:53:00,14:53:00,10511,35,,1,,9724.69,
28744050,14:26:00,14:26:00,9477,1,,,1,0,
28744050,14:28:11,14:28:11,9468,2,,,,820.75,0
28744050,14:28:41,14:28:41,1748,3,,,,991.62,0
28744050,14:29:05,14:29:05,1749,4,,,,1136.08,0
28744050,14:30:18,14:30:18,1750,5,,,,1580.73,0
28744050,14:30:42,14:30:42,1751,6,,,,1736.02,0
28744050,14:31:22,14:31:22,1752,7,,,,1956.62,0
28744050,14:32:01,14:32:01,1753,8,,,,2168.76,0
28744050,14:32:10,14:32:10,8318,9,,,,2226.77,0
28744050,14:32:31,14:32:31,1565,10,,,,2388.74,0
28744050,14:33:00,14:33:00,1566,11,,,,2555.79,
28744050,14:34:29,14:34:29,9474,12,,,,2854.88,0
28744050,14:35:55,14:35:55,10522,13,,,,3146.95,0
28744050,14:37:40,14:37:40,10524,14,,,,3597.86,0
28744050,14:39:00,14:39:00,3203,15,,,,3904.65,
28744050,14:39:36,14:39:36,3204,16,,,,4144.85,0
28744050,14:40:11,14:40:11,3205,17,,,,4393.42,0
28744050,14:40:58,14:40:58,3206,18,,,,4647.8,0
28744050,14:41:38,14:41:38,3207,19,,,,4865,0
28744050,14:42:17,14:42:17,3208,20,,,,5098.5,0
28744050,14:43:06,14:43:06,3209,21,,,,5383.08,0
28744050,14:43:28,14:43:28,3210,22,,,,5488.29,0
28744050,14:44:07,14:44:07,3212,23,,,,5763.75,0
28744050,14:45:00,14:45:00,3213,24,,,,6079.83,0
28744050,14:45:47,14:45:47,3214,25,,,,6435.44,0
28744050,14:46:22,14:46:22,3215,26,,,,6741.33,0
28744050,14:46:45,14:46:45,3216,27,,,,6871.09,0
28744050,14:47:38,14:47:38,8736,28,,,,7213.3,0
28744050,14:48:04,14:48:04,8737,29,,,,7375.62,0
28744050,14:49:10,14:49:10,8738,30,,,,7744.7,0
28744050,14:49:48,14:49:48,8739,31,,,,8057.68,0
28744050,14:51:00,14:51:00,4846,32,,,,8448.89,
28744050,14:51:12,14:51:12,4847,33,,,,8627.22,0
28744050,14:52:23,14:52:23,10509,34,,,,9270.89,0
28744050,14:53:00,14:53:00,10511,35,,1,,9724.69,
28744060,14:26:00,14:26:00,9477,1,,,1,0,
28744060,14:28:11,14:28:11,9468,2,,,,820.75,0
28744060,14:28:41,14:28:41,1748,3,,,,991.62,0
28744060,14:29:05,14:29:05,1749,4,,,,1136.08,0
28744060,14:30:18,14:30:18,1750,5,,,,1580.73,0
28744060,14:30:42,14:30:42,1751,6,,,,1736.02,0
28744060,14:31:22,14:31:22,1752,7,,,,1956.62,0
28744060,14:32:01,14:32:01,1753,8,,,,2168.76,0
28744060,14:32:10,14:32:10,8318,9,,,,2226.77,0
28744060,14:32:31,14:32:31,1565,10,,,,2388.74,0
28744060,14:33:00,14:33:00,1566,11,,,,2555.79,
28744060,14:34:29,14:34:29,9474,12,,,,2854.88,0
28744060,14:35:55,14:35:55,10522,13,,,,3146.95,0
28744060,14:37:40,14:37:40,10524,14,,,,3597.86,0
28744060,14:39:00,14:39:00,3203,15,,,,3904.65,
28744060,14:39:36,14:39:36,3204,16,,,,4144.85,0
28744060,14:40:11,14:40:11,3205,17,,,,4393.42,0
28744060,14:40:58,14:40:58,3206,18,,,,4647.8,0
28744060,14:41:38,14:41:38,3207,19,,,,4865,0
28744060,14:42:17,14:42:17,3208,20,,,,5098.5,0
28744060,14:43:06,14:43:06,3209,21,,,,5383.08,0
28744060,14:43:28,14:43:28,3210,22,,,,5488.29,0
28744060,14:44:07,14:44:07,3212,23,,,,5763.75,0
28744060,14:45:00,14:45:00,3213,24,,,,6079.83,0
28744060,14:45:47,14:45:47,3214,25,,,,6435.44,0
28744060,14:46:22,14:46:22,3215,26,,,,6741.33,0
28744060,14:46:45,14:46:45,3216,27,,,,6871.09,0
28744060,14:47:38,14:47:38,8736,28,,,,7213.3,0
28744060,14:48:04,14:48:04,8737,29,,,,7375.62,0
28744060,14:49:10,14:49:10,8738,30,,,,7744.7,0
28744060,14:49:48,14:49:48,8739,31,,,,8057.68,0
28744060,14:51:00,14:51:00,4846,32,,,,8448.89,
28744060,14:51:12,14:51:12,4847,33,,,,8627.22,0
28744060,14:52:23,14:52:23,10509,34,,,,9270.89,0
28744060,14:53:00,14:53:00,10511,35,,1,,9724.69,
28819070,08:41:00,08:41:00,10149,1,,,1,0,
28819070,08:45:08,08:45:08,590,2,,,,3757.39,0
28819070,08:49:00,08:49:00,591,3,,,,7209.76,
28819070,08:53:00,08:53:00,9477,4,,,,9649.66,
28819070,08:54:53,08:54:53,9468,5,,,,10475.8,0
28819070,08:55:19,08:55:19,1748,6,,,,10646.67,0
28819070,08:55:39,08:55:39,1749,7,,,,10791.13,0
28819070,08:56:41,08:56:41,1750,8,,,,11235.78,0
28819070,08:57:03,08:57:03,1751,9,,,,11391.07,0
28819070,08:57:36,08:57:36,1752,10,,,,11611.67,0
28819070,08:58:09,08:58:09,1753,11,,,,11823.81,0
28819070,08:58:17,08:58:17,8318,12,,,,11881.82,0
28819070,08:58:35,08:58:35,1565,13,,,,12043.79,0
28819070,08:59:00,08:59:00,1566,14,,,,12210.84,
28819070,08:59:44,08:59:44,9474,15,,,,12509.93,0
28819070,09:00:27,09:00:27,10522,16,,,,12802,0
28819070,09:01:20,09:01:20,10524,17,,,,13252.91,0
28819070,09:02:00,09:02:00,3203,18,,,,13559.7,
28819070,09:02:42,09:02:42,3204,19,,,,13799.9,0
28819070,09:03:23,09:03:23,3205,20,,,,14048.47,0
28819070,09:04:18,09:04:18,3206,21,,,,14302.85,0
28819070,09:05:05,09:05:05,3207,22,,,,14520.05,0
28819070,09:05:50,09:05:50,3208,23,,,,14753.55,0
28819070,09:06:47,09:06:47,3209,24,,,,15038.13,0
28819070,09:07:13,09:07:13,3210,25,,,,15143.34,0
28819070,09:07:58,09:07:58,3212,26,,,,15418.8,0
28819070,09:09:00,09:09:00,3213,27,,,,15734.88,0
28819070,09:09:55,09:09:55,3214,28,,,,16090.49,0
28819070,09:10:35,09:10:35,3215,29,,,,16396.38,0
28819070,09:11:03,09:11:03,3216,30,,,,16526.14,0
28819070,09:12:05,09:12:05,8736,31,,,,16868.35,0
28819070,09:12:35,09:12:35,8737,32,,,,17030.67,0
28819070,09:13:52,09:13:52,8738,33,,,,17399.75,0
28819070,09:14:36,09:14:36,8739,34,,,,17712.73,0
28819070,09:16:00,09:16:00,4846,35,,,,18103.94,
28819070,09:16:25,09:16:25,4847,36,,,,18282.27,0
28819070,09:18:46,09:18:46,10509,37,,,,18925.94,0
28819070,09:20:00,09:20:00,10511,38,,1,,19379.74,
28858010,15:08:00,15:08:00,10149,1,,,1,0,
28858010,15:13:10,15:13:10,590,2,,,,3757.39,0
28858010,15:18:00,15:18:00,591,3,,,,7209.76,
28858010,15:22:00,15:22:00,9477,4,,,,9649.66,
28858010,15:23:53,15:23:53,9468,5,,,,10475.8,0
28858010,15:24:19,15:24:19,1748,6,,,,10646.67,0
28858010,15:24:39,15:24:39,1749,7,,,,10791.13,0
28858010,15:25:41,15:25:41,1750,8,,,,11235.78,0
28858010,15:26:03,15:26:03,1751,9,,,,11391.07,0
28858010,15:26:36,15:26:36,1752,10,,,,11611.67,0
28858010,15:27:09,15:27:09,1753,11,,,,11823.81,0
28858010,15:27:17,15:27:17,8318,12,,,,11881.82,0
28858010,15:27:35,15:27:35,1565,13,,,,12043.79,0
28858010,15:28:00,15:28:00,1566,14,,,,12210.84,
28858010,15:28:44,15:28:44,9474,15,,,,12509.93,0
28858010,15:29:27,15:29:27,10522,16,,,,12802,0
28858010,15:30:20,15:30:20,10524,17,,,,13252.91,0
28858010,15:31:00,15:31:00,3203,18,,,,13559.7,
28858010,15:31:45,15:31:45,3204,19,,,,13799.9,0
28858010,15:32:29,15:32:29,3205,20,,,,14048.47,0
28858010,15:33:28,15:33:28,3206,21,,,,14302.85,0
28858010,15:34:18,15:34:18,3207,22,,,,14520.05,0
28858010,15:35:06,15:35:06,3208,23,,,,14753.55,0
28858010,15:36:08,15:36:08,3209,24,,,,15038.13,0
28858010,15:36:35,15:36:35,3210,25,,,,15143.34,0
28858010,15:37:23,15:37:23,3212,26,,,,15418.8,0
28858010,15:38:30,15:38:30,3213,27,,,,15734.88,0
28858010,15:39:29,15:39:29,3214,28,,,,16090.49,0
28858010,15:40:12,15:40:12,3215,29,,,,16396.38,0
28858010,15:40:42,15:40:42,3216,30,,,,16526.14,0
28858010,15:41:48,15:41:48,8736,31,,,,16868.35,0
28858010,15:42:20,15:42:20,8737,32,,,,17030.67,0
28858010,15:43:42,15:43:42,8738,33,,,,17399.75,0
28858010,15:44:30,15:44:30,8739,34,,,,17712.73,0
28858010,15:46:00,15:46:00,4846,35,,,,18103.94,
28858010,15:46:25,15:46:25,4847,36,,,,18282.27,0
28858010,15:48:46,15:48:46,10509,37,,,,18925.94,0
28858010,15:50:00,15:50:00,10511,38,,1,,19379.74,
28858080,15:08:00,15:08:00,10149,1,,,1,0,
28858080,15:13:10,15:13:10,590,2,,,,3757.39,0
28858080,15:18:00,15:18:00,591,3,,,,7209.76,
28858080,15:22:00,15:22:00,9477,4,,,,9649.66,
28858080,15:23:53,15:23:53,9468,5,,,,10475.8,0
28858080,15:24:19,15:24:19,1748,6,,,,10646.67,0
28858080,15:24:39,15:24:39,1749,7,,,,10791.13,0
28858080,15:25:41,15:25:41,1750,8,,,,11235.78,0
28858080,15:26:03,15:26:03,1751,9,,,,11391.07,0
28858080,15:26:36,15:26:36,1752,10,,,,11611.67,0
28858080,15:27:09,15:27:09,1753,11,,,,11823.81,0
28858080,15:27:17,15:27:17,8318,12,,,,11881.82,0
28858080,15:27:35,15:27:35,1565,13,,,,12043.79,0
28858080,15:28:00,15:28:00,1566,14,,,,12210.84,
28858080,15:28:44,15:28:44,9474,15,,,,12509.93,0
28858080,15:29:27,15:29:27,10522,16,,,,12802,0
28858080,15:30:20,15:30:20,10524,17,,,,13252.91,0
28858080,15:31:00,15:31:00,3203,18,,,,13559.7,
28858080,15:31:45,15:31:45,3204,19,,,,13799.9,0
28858080,15:32:29,15:32:29,3205,20,,,,14048.47,0
28858080,15:33:28,15:33:28,3206,21,,,,14302.85,0
28858080,15:34:18,15:34:18,3207,22,,,,14520.05,0
28858080,15:35:06,15:35:06,3208,23,,,,14753.55,0
28858080,15:36:08,15:36:08,3209,24,,,,15038.13,0
28858080,15:36:35,15:36:35,3210,25,,,,15143.34,0
28858080,15:37:23,15:37:23,3212,26,,,,15418.8,0
28858080,15:38:30,15:38:30,3213,27,,,,15734.88,0
28858080,15:39:29,15:39:29,3214,28,,,,16090.49,0
28858080,15:40:12,15:40:12,3215,29,,,,16396.38,0
28858080,15:40:42,15:40:42,3216,30,,,,16526.14,0
28858080,15:41:48,15:41:48,8736,31,,,,16868.35,0
28858080,15:42:20,15:42:20,8737,32,,,,17030.67,0
28858080,15:43:42,15:43:42,8738,33,,,,17399.75,0
28858080,15:44:30,15:44:30,8739,34,,,,17712.73,0
28858080,15:46:00,15:46:00,4846,35,,,,18103.94,
28858080,15:46:25,15:46:25,4847,36,,,,18282.27,0
28858080,15:48:46,15:48:46,10509,37,,,,18925.94,0
28858080,15:50:00,15:50:00,10511,38,,1,,19379.74,
29459100,20:58:00,20:58:00,9477,1,,,1,0,
29459100,21:00:30,21:00:30,9468,2,,,,820.75,0
29459100,21:01:05,21:01:05,1748,3,,,,991.62,0
29459100,21:01:31,21:01:31,1749,4,,,,1136.08,0
29459100,21:02:54,21:02:54,1750,5,,,,1580.73,0
29459100,21:03:23,21:03:23,1751,6,,,,1736.02,0
29459100,21:04:08,21:04:08,1752,7,,,,1956.62,0
29459100,21:04:52,21:04:52,1753,8,,,,2168.76,0
29459100,21:05:03,21:05:03,8318,9,,,,2226.77,0
29459100,21:05:27,21:05:27,1565,10,,,,2388.74,0
29459100,21:06:00,21:06:00,1566,11,,,,2555.79,
29459100,21:07:29,21:07:29,9474,12,,,,2854.88,0
29459100,21:08:55,21:08:55,10522,13,,,,3146.95,0
29459100,21:10:40,21:10:40,10524,14,,,,3597.86,0
29459100,21:12:00,21:12:00,3203,15,,,,3904.65,
29459100,21:12:36,21:12:36,3204,16,,,,4144.85,0
29459100,21:13:11,21:13:11,3205,17,,,,4393.42,0
29459100,21:13:58,21:13:58,3206,18,,,,4647.8,0
29459100,21:14:38,21:14:38,3207,19,,,,4865,0
29459100,21:15:17,21:15:17,3208,20,,,,5098.5,0
29459100,21:16:06,21:16:06,3209,21,,,,5383.08,0
29459100,21:16:28,21:16:28,3210,22,,,,5488.29,0
29459100,21:17:07,21:17:07,3212,23,,,,5763.75,0
29459100,21:18:00,21:18:00,3213,24,,,,6079.83,0
29459100,21:18:47,21:18:47,3214,25,,,,6435.44,0
29459100,21:19:22,21:19:22,3215,26,,,,6741.33,0
29459100,21:19:45,21:19:45,3216,27,,,,6871.09,0
29459100,21:20:38,21:20:38,8736,28,,,,7213.3,0
29459100,21:21:04,21:21:04,8737,29,,,,7375.62,0
29459100,21:22:10,21:22:10,8738,30,,,,7744.7,0
29459100,21:22:48,21:22:48,8739,31,,,,8057.68,0
29459100,21:24:00,21:24:00,4846,32,,,,8448.89,
29459100,21:24:12,21:24:12,4847,33,,,,8627.22,0
29459100,21:25:23,21:25:23,10509,34,,,,9270.89,0
29459100,21:26:00,21:26:00,10511,35,,1,,9724.69,
30049110,09:41:00,09:41:00,10149,1,,,1,0,
30049110,09:45:08,09:45:08,590,2,,,,3757.39,0
30049110,09:49:00,09:49:00,591,3,,,,7209.76,
30049110,09:53:00,09:53:00,9477,4,,,,9649.66,
30049110,09:54:53,09:54:53,9468,5,,,,10475.8,0
30049110,09:55:19,09:55:19,1748,6,,,,10646.67,0
30049110,09:55:39,09:55:39,1749,7,,,,10791.13,0
30049110,09:56:41,09:56:41,1750,8,,,,11235.78,0
30049110,09:57:03,09:57:03,1751,9,,,,11391.07,0
30049110,09:57:36,09:57:36,1752,10,,,,11611.67,0
30049110,09:58:09,09:58:09,1753,11,,,,11823.81,0
30049110,09:58:17,09:58:17,8318,12,,,,11881.82,0
30049110,09:58:35,09:58:35,1565,13,,,,12043.79,0
30049110,09:59:00,09:59:00,1566,14,,,,12210.84,
30049110,09:59:44,09:59:44,9474,15,,,,12509.93,0
30049110,10:00:27,10:00:27,10522,16,,,,12802,0
30049110,10:01:20,10:01:20,10524,17,,,,13252.91,0
30049110,10:02:00,10:02:00,3203,18,,,,13559.7,
30049110,10:02:42,10:02:42,3204,19,,,,13799.9,0
30049110,10:03:23,10:03:23,3205,20,,,,14048.47,0
30049110,10:04:18,10:04:18,3206,21,,,,14302.85,0
30049110,10:05:05,10:05:05,3207,22,,,,14520.05,0
30049110,10:05:50,10:05:50,3208,23,,,,14753.55,0
30049110,10:06:47,10:06:47,3209,24,,,,15038.13,0
30049110,10:07:13,10:07:13,3210,25,,,,15143.34,0
30049110,10:07:58,10:07:58,3212,26,,,,15418.8,0
30049110,10:09:00,10:09:00,3213,27,,,,15734.88,0
30049110,10:09:55,10:09:55,3214,28,,,,16090.49,0
30049110,10:10:35,10:10:35,3215,29,,,,16396.38,0
30049110,10:11:03,10:11:03,3216,30,,,,16526.14,0
30049110,10:12:05,10:12:05,8736,31,,,,16868.35,0
30049110,10:12:35,10:12:35,8737,32,,,,17030.67,0
30049110,10:13:52,10:13:52,8738,33,,,,17399.75,0
30049110,10:14:36,10:14:36,8739,34,,,,17712.73,0
30049110,10:16:00,10:16:00,4846,35,,,,18103.94,
30049110,10:16:25,10:16:25,4847,36,,,,18282.27,0
30049110,10:18:46,10:18:46,10509,37,,,,18925.94,0
30049110,10:20:00,10:20:00,10511,38,,1,,19379.74,
30321100,14:54:00,14:54:00,9477,1,,,1,0,
30321100,14:56:49,14:56:49,9468,2,,,,820.75,0
30321100,14:57:28,14:57:28,1748,3,,,,991.62,0
30321100,14:57:57,14:57:57,1749,4,,,,1136.08,0
30321100,14:59:31,14:59:31,1750,5,,,,1580.73,0
30321100,15:00:03,15:00:03,1751,6,,,,1736.02,0
30321100,15:00:54,15:00:54,1752,7,,,,1956.62,0
30321100,15:01:44,15:01:44,1753,8,,,,2168.76,0
30321100,15:01:55,15:01:55,8318,9,,,,2226.77,0
30321100,15:02:23,15:02:23,1565,10,,,,2388.74,0
30321100,15:03:00,15:03:00,1566,11,,,,2555.79,
30321100,15:04:44,15:04:44,9474,12,,,,2854.88,0
30321100,15:06:24,15:06:24,10522,13,,,,3146.95,0
30321100,15:08:27,15:08:27,10524,14,,,,3597.86,0
30321100,15:10:00,15:10:00,3203,15,,,,3904.65,
30321100,15:10:45,15:10:45,3204,16,,,,4144.85,0
30321100,15:11:29,15:11:29,3205,17,,,,4393.42,0
30321100,15:12:28,15:12:28,3206,18,,,,4647.8,0
30321100,15:13:18,15:13:18,3207,19,,,,4865,0
30321100,15:14:06,15:14:06,3208,20,,,,5098.5,0
30321100,15:15:08,15:15:08,3209,21,,,,5383.08,0
30321100,15:15:35,15:15:35,3210,22,,,,5488.29,0
30321100,15:16:23,15:16:23,3212,23,,,,5763.75,0
30321100,15:17:30,15:17:30,3213,24,,,,6079.83,0
30321100,15:18:29,15:18:29,3214,25,,,,6435.44,0
30321100,15:19:12,15:19:12,3215,26,,,,6741.33,0
30321100,15:19:42,15:19:42,3216,27,,,,6871.09,0
30321100,15:20:48,15:20:48,8736,28,,,,7213.3,0
30321100,15:21:20,15:21:20,8737,29,,,,7375.62,0
30321100,15:22:42,15:22:42,8738,30,,,,7744.7,0
30321100,15:23:30,15:23:30,8739,31,,,,8057.68,0
30321100,15:25:00,15:25:00,4846,32,,,,8448.89,
30321100,15:25:12,15:25:12,4847,33,,,,8627.22,0
30321100,15:26:23,15:26:23,10509,34,,,,9270.89,0
30321100,15:27:00,15:27:00,10511,35,,1,,9724.69,
30343010,17:38:00,17:38:00,10149,1,,,1,0,
30343010,17:43:10,17:43:10,590,2,,,,3757.39,0
30343010,17:48:00,17:48:00,591,3,,,,7209.76,
30343010,17:52:00,17:52:00,9477,4,,,,9649.66,
30343010,17:53:53,17:53:53,9468,5,,,,10475.8,0
30343010,17:54:19,17:54:19,1748,6,,,,10646.67,0
30343010,17:54:39,17:54:39,1749,7,,,,10791.13,0
30343010,17:55:41,17:55:41,1750,8,,,,11235.78,0
30343010,17:56:03,17:56:03,1751,9,,,,11391.07,0
30343010,17:56:36,17:56:36,1752,10,,,,11611.67,0
30343010,17:57:09,17:57:09,1753,11,,,,11823.81,0
30343010,17:57:17,17:57:17,8318,12,,,,11881.82,0
30343010,17:57:35,17:57:35,1565,13,,,,12043.79,0
30343010,17:58:00,17:58:00,1566,14,,,,12210.84,
30343010,17:58:44,17:58:44,9474,15,,,,12509.93,0
30343010,17:59:27,17:59:27,10522,16,,,,12802,0
30343010,18:00:20,18:00:20,10524,17,,,,13252.91,0
30343010,18:01:00,18:01:00,3203,18,,,,13559.7,
30343010,18:01:45,18:01:45,3204,19,,,,13799.9,0
30343010,18:02:29,18:02:29,3205,20,,,,14048.47,0
30343010,18:03:28,18:03:28,3206,21,,,,14302.85,0
30343010,18:04:18,18:04:18,3207,22,,,,14520.05,0
30343010,18:05:06,18:05:06,3208,23,,,,14753.55,0
30343010,18:06:08,18:06:08,3209,24,,,,15038.13,0
30343010,18:06:35,18:06:35,3210,25,,,,15143.34,0
30343010,18:07:23,18:07:23,3212,26,,,,15418.8,0
30343010,18:08:30,18:08:30,3213,27,,,,15734.88,0
30343010,18:09:29,18:09:29,3214,28,,,,16090.49,0
30343010,18:10:12,18:10:12,3215,29,,,,16396.38,0
30343010,18:10:42,18:10:42,3216,30,,,,16526.14,0
30343010,18:11:48,18:11:48,8736,31,,,,16868.35,0
30343010,18:12:20,18:12:20,8737,32,,,,17030.67,0
30343010,18:13:42,18:13:42,8738,33,,,,17399.75,0
30343010,18:14:30,18:14:30,8739,34,,,,17712.73,0
30343010,18:16:00,18:16:00,4846,35,,,,18103.94,
30343010,18:16:25,18:16:25,4847,36,,,,18282.27,0
30343010,18:18:46,18:18:46,10509,37,,,,18925.94,0
30343010,18:20:00,18:20:00,10511,38,,1,,19379.74,
30343080,17:38:00,17:38:00,10149,1,,,1,0,
30343080,17:43:10,17:43:10,590,2,,,,3757.39,0
30343080,17:48:00,17:48:00,591,3,,,,7209.76,
30343080,17:52:00,17:52:00,9477,4,,,,9649.66,
30343080,17:53:53,17:53:53,9468,5,,,,10475.8,0
30343080,17:54:19,17:54:19,1748,6,,,,10646.67,0
30343080,17:54:39,17:54:39,1749,7,,,,10791.13,0
30343080,17:55:41,17:55:41,1750,8,,,,11235.78,0
30343080,17:56:03,17:56:03,1751,9,,,,11391.07,0
30343080,17:56:36,17:56:36,1752,10,,,,11611.67,0
30343080,17:57:09,17:57:09,1753,11,,,,11823.81,0
30343080,17:57:17,17:57:17,8318,12,,,,11881.82,0
30343080,17:57:35,17:57:35,1565,13,,,,12043.79,0
30343080,17:58:00,17:58:00,1566,14,,,,12210.84,
30343080,17:58:44,17:58:44,9474,15,,,,12509.93,0
30343080,17:59:27,17:59:27,10522,16,,,,12802,0
30343080,18:00:20,18:00:20,10524,17,,,,13252.91,0
30343080,18:01:00,18:01:00,3203,18,,,,13559.7,
30343080,18:01:45,18:01:45,3204,19,,,,13799.9,0
30343080,18:02:29,18:02:29,3205,20,,,,14048.47,0
30343080,18:03:28,18:03:28,3206,21,,,,14302.85,0
30343080,18:04:18,18:04:18,3207,22,,,,14520.05,0
30343080,18:05:06,18:05:06,3208,23,,,,14753.55,0
30343080,18:06:08,18:06:08,3209,24,,,,15038.13,0
30343080,18:06:35,18:06:35,3210,25,,,,15143.34,0
30343080,18:07:23,18:07:23,3212,26,,,,15418.8,0
30343080,18:08:30,18:08:30,3213,27,,,,15734.88,0
30343080,18:09:29,18:09:29,3214,28,,,,16090.49,0
30343080,18:10:12,18:10:12,3215,29,,,,16396.38,0
30343080,18:10:42,18:10:42,3216,30,,,,16526.14,0
30343080,18:11:48,18:11:48,8736,31,,,,16868.35,0
30343080,18:12:20,18:12:20,8737,32,,,,17030.67,0
30343080,18:13:42,18:13:42,8738,33,,,,17399.75,0
30343080,18:14:30,18:14:30,8739,34,,,,17712.73,0
30343080,18:16:00,18:16:00,4846,35,,,,18103.94,
30343080,18:16:25,18:16:25,4847,36,,,,18282.27,0
30343080,18:18:46,18:18:46,10509,37,,,,18925.94,0
30343080,18:20:00,18:20:00,10511,38,,1,,19379.74,
30404110,20:40:00,20:40:00,10149,1,,,1,0,
30404110,20:44:39,20:44:39,590,2,,,,3757.39,0
30404110,20:49:00,20:49:00,591,3,,,,7209.76,
30404110,20:53:00,20:53:00,9477,4,,,,9649.66,
30404110,20:54:53,20:54:53,9468,5,,,,10475.8,0
30404110,20:55:19,20:55:19,1748,6,,,,10646.67,0
30404110,20:55:39,20:55:39,1749,7,,,,10791.13,0
30404110,20:56:41,20:56:41,1750,8,,,,11235.78,0
30404110,20:57:03,20:57:03,1751,9,,,,11391.07,0
30404110,20:57:36,20:57:36,1752,10,,,,11611.67,0
30404110,20:58:09,20:58:09,1753,11,,,,11823.81,0
30404110,20:58:17,20:58:17,8318,12,,,,11881.82,0
30404110,20:58:35,20:58:35,1565,13,,,,12043.79,0
30404110,20:59:00,20:59:00,1566,14,,,,12210.84,
30404110,20:59:44,20:59:44,9474,15,,,,12509.93,0
30404110,21:00:27,21:00:27,10522,16,,,,12802,0
30404110,21:01:20,21:01:20,10524,17,,,,13252.91,0
30404110,21:02:00,21:02:00,3203,18,,,,13559.7,
30404110,21:02:42,21:02:42,3204,19,,,,13799.9,0
30404110,21:03:23,21:03:23,3205,20,,,,14048.47,0
30404110,21:04:18,21:04:18,3206,21,,,,14302.85,0
30404110,21:05:05,21:05:05,3207,22,,,,14520.05,0
30404110,21:05:50,21:05:50,3208,23,,,,14753.55,0
30404110,21:06:47,21:06:47,3209,24,,,,15038.13,0
30404110,21:07:13,21:07:13,3210,25,,,,15143.34,0
30404110,21:07:58,21:07:58,3212,26,,,,15418.8,0
30404110,21:09:00,21:09:00,3213,27,,,,15734.88,0
30404110,21:09:55,21:09:55,3214,28,,,,16090.49,0
30404110,21:10:35,21:10:35,3215,29,,,,16396.38,0
30404110,21:11:03,21:11:03,3216,30,,,,16526.14,0
30404110,21:12:05,21:12:05,8736,31,,,,16868.35,0
30404110,21:12:35,21:12:35,8737,32,,,,17030.67,0
30404110,21:13:52,21:13:52,8738,33,,,,17399.75,0
30404110,21:14:36,21:14:36,8739,34,,,,17712.73,0
30404110,21:16:00,21:16:00,4846,35,,,,18103.94,
30404110,21:16:25,21:16:25,4847,36,,,,18282.27,0
30404110,21:18:46,21:18:46,10509,37,,,,18925.94,0
30404110,21:20:00,21:20:00,10511,38,,1,,19379.74,
30442090,09:38:00,09:38:00,10149,1,,,1,0,
30442090,09:42:08,09:42:08,590,2,,,,3757.39,0
30442090,09:46:00,09:46:00,591,3,,,,7209.76,
30442090,09:50:00,09:50:00,9477,4,,,,9649.66,
30442090,09:51:53,09:51:53,9468,5,,,,10475.8,0
30442090,09:52:19,09:52:19,1748,6,,,,10646.67,0
30442090,09:52:39,09:52:39,1749,7,,,,10791.13,0
30442090,09:53:41,09:53:41,1750,8,,,,11235.78,0
30442090,09:54:03,09:54:03,1751,9,,,,11391.07,0
30442090,09:54:36,09:54:36,1752,10,,,,11611.67,0
30442090,09:55:09,09:55:09,1753,11,,,,11823.81,0
30442090,09:55:17,09:55:17,8318,12,,,,11881.82,0
30442090,09:55:35,09:55:35,1565,13,,,,12043.79,0
30442090,09:56:00,09:56:00,1566,14,,,,12210.84,
30442090,09:56:44,09:56:44,9474,15,,,,12509.93,0
30442090,09:57:27,09:57:27,10522,16,,,,12802,0
30442090,09:58:20,09:58:20,10524,17,,,,13252.91,0
30442090,09:59:00,09:59:00,3203,18,,,,13559.7,
30442090,09:59:42,09:59:42,3204,19,,,,13799.9,0
30442090,10:00:23,10:00:23,3205,20,,,,14048.47,0
30442090,10:01:18,10:01:18,3206,21,,,,14302.85,0
30442090,10:02:05,10:02:05,3207,22,,,,14520.05,0
30442090,10:02:50,10:02:50,3208,23,,,,14753.55,0
30442090,10:03:47,10:03:47,3209,24,,,,15038.13,0
30442090,10:04:13,10:04:13,3210,25,,,,15143.34,0
30442090,10:04:58,10:04:58,3212,26,,,,15418.8,0
30442090,10:06:00,10:06:00,3213,27,,,,15734.88,0
30442090,10:06:55,10:06:55,3214,28,,,,16090.49,0
30442090,10:07:35,10:07:35,3215,29,,,,16396.38,0
30442090,10:08:03,10:08:03,3216,30,,,,16526.14,0
30442090,10:09:05,10:09:05,8736,31,,,,16868.35,0
30442090,10:09:35,10:09:35,8737,32,,,,17030.67,0
30442090,10:10:52,10:10:52,8738,33,,,,17399.75,0
30442090,10:11:36,10:11:36,8739,34,,,,17712.73,0
30442090,10:13:00,10:13:00,4846,35,,,,18103.94,
30442090,10:13:25,10:13:25,4847,36,,,,18282.27,0
30442090,10:15:46,10:15:46,10509,37,,,,18925.94,0
30442090,10:17:00,10:17:00,10511,38,,1,,19379.74,
30468110,21:10:00,21:10:00,10149,1,,,1,0,
30468110,21:14:39,21:14:39,590,2,,,,3757.39,0
30468110,21:19:00,21:19:00,591,3,,,,7209.76,
30468110,21:23:00,21:23:00,9477,4,,,,9649.66,
30468110,21:24:53,21:24:53,9468,5,,,,10475.8,0
30468110,21:25:19,21:25:19,1748,6,,,,10646.67,0
30468110,21:25:39,21:25:39,1749,7,,,,10791.13,0
30468110,21:26:41,21:26:41,1750,8,,,,11235.78,0
30468110,21:27:03,21:27:03,1751,9,,,,11391.07,0
30468110,21:27:36,21:27:36,1752,10,,,,11611.67,0
30468110,21:28:09,21:28:09,1753,11,,,,11823.81,0
30468110,21:28:17,21:28:17,8318,12,,,,11881.82,0
30468110,21:28:35,21:28:35,1565,13,,,,12043.79,0
30468110,21:29:00,21:29:00,1566,14,,,,12210.84,
30468110,21:29:44,21:29:44,9474,15,,,,12509.93,0
30468110,21:30:27,21:30:27,10522,16,,,,12802,0
30468110,21:31:20,21:31:20,10524,17,,,,13252.91,0
30468110,21:32:00,21:32:00,3203,18,,,,13559.7,
30468110,21:32:42,21:32:42,3204,19,,,,13799.9,0
30468110,21:33:23,21:33:23,3205,20,,,,14048.47,0
30468110,21:34:18,21:34:18,3206,21,,,,14302.85,0
30468110,21:35:05,21:35:05,3207,22,,,,14520.05,0
30468110,21:35:50,21:35:50,3208,23,,,,14753.55,0
30468110,21:36:47,21:36:47,3209,24,,,,15038.13,0
30468110,21:37:13,21:37:13,3210,25,,,,15143.34,0
30468110,21:37:58,21:37:58,3212,26,,,,15418.8,0
30468110,21:39:00,21:39:00,3213,27,,,,15734.88,0
30468110,21:39:55,21:39:55,3214,28,,,,16090.49,0
30468110,21:40:35,21:40:35,3215,29,,,,16396.38,0
30468110,21:41:03,21:41:03,3216,30,,,,16526.14,0
30468110,21:42:05,21:42:05,8736,31,,,,16868.35,0
30468110,21:42:35,21:42:35,8737,32,,,,17030.67,0
30468110,21:43:52,21:43:52,8738,33,,,,17399.75,0
30468110,21:44:36,21:44:36,8739,34,,,,17712.73,0
30468110,21:46:00,21:46:00,4846,35,,,,18103.94,
30468110,21:46:25,21:46:25,4847,36,,,,18282.27,0
30468110,21:48:46,21:48:46,10509,37,,,,18925.94,0
30468110,21:50:00,21:50:00,10511,38,,1,,19379.74,
30630110,20:10:00,20:10:00,10149,1,,,1,0,
30630110,20:14:39,20:14:39,590,2,,,,3757.39,0
30630110,20:19:00,20:19:00,591,3,,,,7209.76,
30630110,20:23:00,20:23:00,9477,4,,,,9649.66,
30630110,20:24:53,20:24:53,9468,5,,,,10475.8,0
30630110,20:25:19,20:25:19,1748,6,,,,10646.67,0
30630110,20:25:39,20:25:39,1749,7,,,,10791.13,0
30630110,20:26:41,20:26:41,1750,8,,,,11235.78,0
30630110,20:27:03,20:27:03,1751,9,,,,11391.07,0
30630110,20:27:36,20:27:36,1752,10,,,,11611.67,0
30630110,20:28:09,20:28:09,1753,11,,,,11823.81,0
30630110,20:28:17,20:28:17,8318,12,,,,11881.82,0
30630110,20:28:35,20:28:35,1565,13,,,,12043.79,0
30630110,20:29:00,20:29:00,1566,14,,,,12210.84,
30630110,20:29:44,20:29:44,9474,15,,,,12509.93,0
30630110,20:30:27,20:30:27,10522,16,,,,12802,0
30630110,20:31:20,20:31:20,10524,17,,,,13252.91,0
30630110,20:32:00,20:32:00,3203,18,,,,13559.7,
30630110,20:32:42,20:32:42,3204,19,,,,13799.9,0
30630110,20:33:23,20:33:23,3205,20,,,,14048.47,0
30630110,20:34:18,20:34:18,3206,21,,,,14302.85,0
30630110,20:35:05,20:35:05,3207,22,,,,14520.05,0
30630110,20:35:50,20:35:50,3208,23,,,,14753.55,0
30630110,20:36:47,20:36:47,3209,24,,,,15038.13,0
30630110,20:37:13,20:37:13,3210,25,,,,15143.34,0
30630110,20:37:58,20:37:58,3212,26,,,,15418.8,0
30630110,20:39:00,20:39:00,3213,27,,,,15734.88,0
30630110,20:39:55,20:39:55,3214,28,,,,16090.49,0
30630110,20:40:35,20:40:35,3215,29,,,,16396.38,0
30630110,20:41:03,20:41:03,3216,30,,,,16526.14,0
30630110,20:42:05,20:42:05,8736,31,,,,16868.35,0
30630110,20:42:35,20:42:35,8737,32,,,,17030.67,0
30630110,20:43:52,20:43:52,8738,33,,,,17399.75,0
30630110,20:44:36,20:44:36,8739,34,,,,17712.73,0
30630110,20:46:00,20:46:00,4846,35,,,,18103.94,
30630110,20:46:25,20:46:25,4847,36,,,,18282.27,0
30630110,20:48:46,20:48:46,10509,37,,,,18925.94,0
30630110,20:50:00,20:50:00,10511,38,,1,,19379.74,
30699090,15:08:00,15:08:00,10149,1,,,1,0,
30699090,15:13:10,15:13:10,590,2,,,,3757.39,0
30699090,15:18:00,15:18:00,591,3,,,,7209.76,
30699090,15:22:00,15:22:00,9477,4,,,,9649.66,
30699090,15:23:53,15:23:53,9468,5,,,,10475.8,0
30699090,15:24:19,15:24:19,1748,6,,,,10646.67,0
30699090,15:24:39,15:24:39,1749,7,,,,10791.13,0
30699090,15:25:41,15:25:41,1750,8,,,,11235.78,0
30699090,15:26:03,15:26:03,1751,9,,,,11391.07,0
30699090,15:26:36,15:26:36,1752,10,,,,11611.67,0
30699090,15:27:09,15:27:09,1753,11,,,,11823.81,0
30699090,15:27:17,15:27:17,8318,12,,,,11881.82,0
30699090,15:27:35,15:27:35,1565,13,,,,12043.79,0
30699090,15:28:00,15:28:00,1566,14,,,,12210.84,
30699090,15:28:44,15:28:44,9474,15,,,,12509.93,0
30699090,15:29:27,15:29:27,10522,16,,,,12802,0
30699090,15:30:20,15:30:20,10524,17,,,,13252.91,0
30699090,15:31:00,15:31:00,3203,18,,,,13559.7,
30699090,15:31:45,15:31:45,3204,19,,,,13799.9,0
30699090,15:32:29,15:32:29,3205,20,,,,14048.47,0
30699090,15:33:28,15:33:28,3206,21,,,,14302.85,0
30699090,15:34:18,15:34:18,3207,22,,,,14520.05,0
30699090,15:35:06,15:35:06,3208,23,,,,14753.55,0
30699090,15:36:08,15:36:08,3209,24,,,,15038.13,0
30699090,15:36:35,15:36:35,3210,25,,,,15143.34,0
30699090,15:37:23,15:37:23,3212,26,,,,15418.8,0
30699090,15:38:30,15:38:30,3213,27,,,,15734.88,0
30699090,15:39:29,15:39:29,3214,28,,,,16090.49,0
30699090,15:40:12,15:40:12,3215,29,,,,16396.38,0
30699090,15:40:42,15:40:42,3216,30,,,,16526.14,0
30699090,15:41:48,15:41:48,8736,31,,,,16868.35,0
30699090,15:42:20,15:42:20,8737,32,,,,17030.67,0
30699090,15:43:42,15:43:42,8738,33,,,,17399.75,0
30699090,15:44:30,15:44:30,8739,34,,,,17712.73,0
30699090,15:46:00,15:46:00,4846,35,,,,18103.94,
30699090,15:46:25,15:46:25,4847,36,,,,18282.27,0
30699090,15:48:46,15:48:46,10509,37,,,,18925.94,0
30699090,15:50:00,15:50:00,10511,38,,1,,19379.74,
30794100,22:29:00,22:29:00,9477,1,,,1,0,
30794100,22:30:52,22:30:52,9468,2,,,,820.75,0
30794100,22:31:18,22:31:18,1748,3,,,,991.62,0
30794100,22:31:38,22:31:38,1749,4,,,,1136.08,0
30794100,22:32:41,22:32:41,1750,5,,,,1580.73,0
30794100,22:33:02,22:33:02,1751,6,,,,1736.02,0
30794100,22:33:36,22:33:36,1752,7,,,,1956.62,0
30794100,22:34:09,22:34:09,1753,8,,,,2168.76,0
30794100,22:34:17,22:34:17,8318,9,,,,2226.77,0
30794100,22:34:35,22:34:35,1565,10,,,,2388.74,0
30794100,22:35:00,22:35:00,1566,11,,,,2555.79,
30794100,22:36:29,22:36:29,9474,12,,,,2854.88,0
30794100,22:37:55,22:37:55,10522,13,,,,3146.95,0
30794100,22:39:40,22:39:40,10524,14,,,,3597.86,0
30794100,22:41:00,22:41:00,3203,15,,,,3904.65,
30794100,22:41:36,22:41:36,3204,16,,,,4144.85,0
30794100,22:42:11,22:42:11,3205,17,,,,4393.42,0
30794100,22:42:58,22:42:58,3206,18,,,,4647.8,0
30794100,22:43:38,22:43:38,3207,19,,,,4865,0
30794100,22:44:17,22:44:17,3208,20,,,,5098.5,0
30794100,22:45:06,22:45:06,3209,21,,,,5383.08,0
30794100,22:45:28,22:45:28,3210,22,,,,5488.29,0
30794100,22:46:07,22:46:07,3212,23,,,,5763.75,0
30794100,22:47:00,22:47:00,3213,24,,,,6079.83,0
30794100,22:47:47,22:47:47,3214,25,,,,6435.44,0
30794100,22:48:22,22:48:22,3215,26,,,,6741.33,0
30794100,22:48:45,22:48:45,3216,27,,,,6871.09,0
30794100,22:49:38,22:49:38,8736,28,,,,7213.3,0
30794100,22:50:04,22:50:04,8737,29,,,,7375.62,0
30794100,22:51:10,22:51:10,8738,30,,,,7744.7,0
30794100,22:51:48,22:51:48,8739,31,,,,8057.68,0
30794100,22:53:00,22:53:00,4846,32,,,,8448.89,
30794100,22:53:12,22:53:12,4847,33,,,,8627.22,0
30794100,22:54:23,22:54:23,10509,34,,,,9270.89,0
30794100,22:55:00,22:55:00,10511,35,,1,,9724.69,
30902070,11:40:00,11:40:00,10149,1,,,1,0,
30902070,11:44:39,11:44:39,590,2,,,,3757.39,0
30902070,11:49:00,11:49:00,591,3,,,,7209.76,
30902070,11:53:00,11:53:00,9477,4,,,,9649.66,
30902070,11:54:53,11:54:53,9468,5,,,,10475.8,0
30902070,11:55:19,11:55:19,1748,6,,,,10646.67,0
30902070,11:55:39,11:55:39,1749,7,,,,10791.13,0
30902070,11:56:41,11:56:41,1750,8,,,,11235.78,0
30902070,11:57:03,11:57:03,1751,9,,,,11391.07,0
30902070,11:57:36,11:57:36,1752,10,,,,11611.67,0
30902070,11:58:09,11:58:09,1753,11,,,,11823.81,0
30902070,11:58:17,11:58:17,8318,12,,,,11881.82,0
30902070,11:58:35,11:58:35,1565,13,,,,12043.79,0
30902070,11:59:00,11:59:00,1566,14,,,,12210.84,
30902070,11:59:44,11:59:44,9474,15,,,,12509.93,0
30902070,12:00:27,12:00:27,10522,16,,,,12802,0
30902070,12:01:20,12:01:20,10524,17,,,,13252.91,0
30902070,12:02:00,12:02:00,3203,18,,,,13559.7,
30902070,12:02:45,12:02:45,3204,19,,,,13799.9,0
30902070,12:03:29,12:03:29,3205,20,,,,14048.47,0
30902070,12:04:28,12:04:28,3206,21,,,,14302.85,0
30902070,12:05:18,12:05:18,3207,22,,,,14520.05,0
30902070,12:06:06,12:06:06,3208,23,,,,14753.55,0
30902070,12:07:08,12:07:08,3209,24,,,,15038.13,0
30902070,12:07:35,12:07:35,3210,25,,,,15143.34,0
30902070,12:08:23,12:08:23,3212,26,,,,15418.8,0
30902070,12:09:30,12:09:30,3213,27,,,,15734.88,0
30902070,12:10:29,12:10:29,3214,28,,,,16090.49,0
30902070,12:11:12,12:11:12,3215,29,,,,16396.38,0
30902070,12:11:42,12:11:42,3216,30,,,,16526.14,0
30902070,12:12:48,12:12:48,8736,31,,,,16868.35,0
30902070,12:13:20,12:13:20,8737,32,,,,17030.67,0
30902070,12:14:42,12:14:42,8738,33,,,,17399.75,0
30902070,12:15:30,12:15:30,8739,34,,,,17712.73,0
30902070,12:17:00,12:17:00,4846,35,,,,18103.94,
30902070,12:17:25,12:17:25,4847,36,,,,18282.27,0
30902070,12:19:46,12:19:46,10509,37,,,,18925.94,0
30902070,12:21:00,12:21:00,10511,38,,1,,19379.74,
31372020,17:09:00,17:09:00,10149,1,,,1,0,
31372020,17:15:12,17:15:12,590,2,,,,3757.39,0
31372020,17:21:00,17:21:00,591,3,,,,7209.76,
31372020,17:24:00,17:24:00,9477,4,,,,9649.66,
31372020,17:26:50,17:26:50,9468,5,,,,10475.8,0
31372020,17:27:29,17:27:29,1748,6,,,,10646.67,0
31372020,17:27:59,17:27:59,1749,7,,,,10791.13,0
31372020,17:29:32,17:29:32,1750,8,,,,11235.78,0
31372020,17:30:04,17:30:04,1751,9,,,,11391.07,0
31372020,17:30:54,17:30:54,1752,10,,,,11611.67,0
31372020,17:31:44,17:31:44,1753,11,,,,11823.81,0
31372020,17:31:56,17:31:56,8318,12,,,,11881.82,0
31372020,17:32:23,17:32:23,1565,13,,,,12043.79,0
31372020,17:33:00,17:33:00,1566,14,,,,12210.84,
31372020,17:34:44,17:34:44,9474,15,,,,12509.93,0
31372020,17:36:24,17:36:24,10522,16,,,,12802,0
31372020,17:38:27,17:38:27,10524,17,,,,13252.91,0
31372020,17:40:00,17:40:00,3203,18,,,,13559.7,
31372020,17:40:45,17:40:45,3204,19,,,,13799.9,0
31372020,17:41:29,17:41:29,3205,20,,,,14048.47,0
31372020,17:42:28,17:42:28,3206,21,,,,14302.85,0
31372020,17:43:18,17:43:18,3207,22,,,,14520.05,0
31372020,17:44:06,17:44:06,3208,23,,,,14753.55,0
31372020,17:45:08,17:45:08,3209,24,,,,15038.13,0
31372020,17:45:35,17:45:35,3210,25,,,,15143.34,0
31372020,17:46:23,17:46:23,3212,26,,,,15418.8,0
31372020,17:47:30,17:47:30,3213,27,,,,15734.88,0
31372020,17:48:29,17:48:29,3214,28,,,,16090.49,0
31372020,17:49:12,17:49:12,3215,29,,,,16396.38,0
31372020,17:49:42,17:49:42,3216,30,,,,16526.14,0
31372020,17:50:48,17:50:48,8736,31,,,,16868.35,0
31372020,17:51:20,17:51:20,8737,32,,,,17030.67,0
31372020,17:52:42,17:52:42,8738,33,,,,17399.75,0
31372020,17:53:30,17:53:30,8739,34,,,,17712.73,0
31372020,17:55:00,17:55:00,4846,35,,,,18103.94,
31372020,17:55:12,17:55:12,4847,36,,,,18282.27,0
31372020,17:56:23,17:56:23,10509,37,,,,18925.94,0
31372020,17:57:00,17:57:00,10511,38,,1,,19379.74,
31372030,17:09:00,17:09:00,10149,1,,,1,0,
31372030,17:15:12,17:15:12,590,2,,,,3757.39,0
31372030,17:21:00,17:21:00,591,3,,,,7209.76,
31372030,17:24:00,17:24:00,9477,4,,,,9649.66,
31372030,17:26:50,17:26:50,9468,5,,,,10475.8,0
31372030,17:27:29,17:27:29,1748,6,,,,10646.67,0
31372030,17:27:59,17:27:59,1749,7,,,,10791.13,0
31372030,17:29:32,17:29:32,1750,8,,,,11235.78,0
31372030,17:30:04,17:30:04,1751,9,,,,11391.07,0
31372030,17:30:54,17:30:54,1752,10,,,,11611.67,0
31372030,17:31:44,17:31:44,1753,11,,,,11823.81,0
31372030,17:31:56,17:31:56,8318,12,,,,11881.82,0
31372030,17:32:23,17:32:23,1565,13,,,,12043.79,0
31372030,17:33:00,17:33:00,1566,14,,,,12210.84,
31372030,17:34:44,17:34:44,9474,15,,,,12509.93,0
31372030,17:36:24,17:36:24,10522,16,,,,12802,0
31372030,17:38:27,17:38:27,10524,17,,,,13252.91,0
31372030,17:40:00,17:40:00,3203,18,,,,13559.7,
31372030,17:40:45,17:40:45,3204,19,,,,13799.9,0
31372030,17:41:29,17:41:29,3205,20,,,,14048.47,0
31372030,17:42:28,17:42:28,3206,21,,,,14302.85,0
31372030,17:43:18,17:43:18,3207,22,,,,14520.05,0
31372030,17:44:06,17:44:06,3208,23,,,,14753.55,0
31372030,17:45:08,17:45:08,3209,24,,,,15038.13,0
31372030,17:45:35,17:45:35,3210,25,,,,15143.34,0
31372030,17:46:23,17:46:23,3212,26,,,,15418.8,0
31372030,17:47:30,17:47:30,3213,27,,,,15734.88,0
31372030,17:48:29,17:48:29,3214,28,,,,16090.49,0
31372030,17:49:12,17:49:12,3215,29,,,,16396.38,0
31372030,17:49:42,17:49:42,3216,30,,,,16526.14,0
31372030,17:50:48,17:50:48,8736,31,,,,16868.35,0
31372030,17:51:20,17:51:20,8737,32,,,,17030.67,0
31372030,17:52:42,17:52:42,8738,33,,,,17399.75,0
31372030,17:53:30,17:53:30,8739,34,,,,17712.73,0
31372030,17:55:00,17:55:00,4846,35,,,,18103.94,
31372030,17:55:12,17:55:12,4847,36,,,,18282.27,0
31372030,17:56:23,17:56:23,10509,37,,,,18925.94,0
31372030,17:57:00,17:57:00,10511,38,,1,,19379.74,
31372040,17:09:00,17:09:00,10149,1,,,1,0,
31372040,17:15:12,17:15:12,590,2,,,,3757.39,0
31372040,17:21:00,17:21:00,591,3,,,,7209.76,
31372040,17:24:00,17:24:00,9477,4,,,,9649.66,
31372040,17:26:50,17:26:50,9468,5,,,,10475.8,0
31372040,17:27:29,17:27:29,1748,6,,,,10646.67,0
31372040,17:27:59,17:27:59,1749,7,,,,10791.13,0
31372040,17:29:32,17:29:32,1750,8,,,,11235.78,0
31372040,17:30:04,17:30:04,1751,9,,,,11391.07,0
31372040,17:30:54,17:30:54,1752,10,,,,11611.67,0
31372040,17:31:44,17:31:44,1753,11,,,,11823.81,0
31372040,17:31:56,17:31:56,8318,12,,,,11881.82,0
31372040,17:32:23,17:32:23,1565,13,,,,12043.79,0
31372040,17:33:00,17:33:00,1566,14,,,,12210.84,
31372040,17:34:44,17:34:44,9474,15,,,,12509.93,0
31372040,17:36:24,17:36:24,10522,16,,,,12802,0
31372040,17:38:27,17:38:27,10524,17,,,,13252.91,0
31372040,17:40:00,17:40:00,3203,18,,,,13559.7,
31372040,17:40:45,17:40:45,3204,19,,,,13799.9,0
31372040,17:41:29,17:41:29,3205,20,,,,14048.47,0
31372040,17:42:28,17:42:28,3206,21,,,,14302.85,0
31372040,17:43:18,17:43:18,3207,22,,,,14520.05,0
31372040,17:44:06,17:44:06,3208,23,,,,14753.55,0
31372040,17:45:08,17:45:08,3209,24,,,,15038.13,0
31372040,17:45:35,17:45:35,3210,25,,,,15143.34,0
31372040,17:46:23,17:46:23,3212,26,,,,15418.8,0
31372040,17:47:30,17:47:30,3213,27,,,,15734.88,0
31372040,17:48:29,17:48:29,3214,28,,,,16090.49,0
31372040,17:49:12,17:49:12,3215,29,,,,16396.38,0
31372040,17:49:42,17:49:42,3216,30,,,,16526.14,0
31372040,17:50:48,17:50:48,8736,31,,,,16868.35,0
31372040,17:51:20,17:51:20,8737,32,,,,17030.67,0
31372040,17:52:42,17:52:42,8738,33,,,,17399.75,0
31372040,17:53:30,17:53:30,8739,34,,,,17712.73,0
31372040,17:55:00,17:55:00,4846,35,,,,18103.94,
31372040,17:55:12,17:55:12,4847,36,,,,18282.27,0
31372040,17:56:23,17:56:23,10509,37,,,,18925.94,0
31372040,17:57:00,17:57:00,10511,38,,1,,19379.74,
31372050,17:09:00,17:09:00,10149,1,,,1,0,
31372050,17:15:12,17:15:12,590,2,,,,3757.39,0
31372050,17:21:00,17:21:00,591,3,,,,7209.76,
31372050,17:24:00,17:24:00,9477,4,,,,9649.66,
31372050,17:26:50,17:26:50,9468,5,,,,10475.8,0
31372050,17:27:29,17:27:29,1748,6,,,,10646.67,0
31372050,17:27:59,17:27:59,1749,7,,,,10791.13,0
31372050,17:29:32,17:29:32,1750,8,,,,11235.78,0
31372050,17:30:04,17:30:04,1751,9,,,,11391.07,0
31372050,17:30:54,17:30:54,1752,10,,,,11611.67,0
31372050,17:31:44,17:31:44,1753,11,,,,11823.81,0
31372050,17:31:56,17:31:56,8318,12,,,,11881.82,0
31372050,17:32:23,17:32:23,1565,13,,,,12043.79,0
31372050,17:33:00,17:33:00,1566,14,,,,12210.84,
31372050,17:34:44,17:34:44,9474,15,,,,12509.93,0
31372050,17:36:24,17:36:24,10522,16,,,,12802,0
31372050,17:38:27,17:38:27,10524,17,,,,13252.91,0
31372050,17:40:00,17:40:00,3203,18,,,,13559.7,
31372050,17:40:45,17:40:45,3204,19,,,,13799.9,0
31372050,17:41:29,17:41:29,3205,20,,,,14048.47,0
31372050,17:42:28,17:42:28,3206,21,,,,14302.85,0
31372050,17:43:18,17:43:18,3207,22,,,,14520.05,0
31372050,17:44:06,17:44:06,3208,23,,,,14753.55,0
31372050,17:45:08,17:45:08,3209,24,,,,15038.13,0
31372050,17:45:35,17:45:35,3210,25,,,,15143.34,0
31372050,17:46:23,17:46:23,3212,26,,,,15418.8,0
31372050,17:47:30,17:47:30,3213,27,,,,15734.88,0
31372050,17:48:29,17:48:29,3214,28,,,,16090.49,0
31372050,17:49:12,17:49:12,3215,29,,,,16396.38,0
31372050,17:49:42,17:49:42,3216,30,,,,16526.14,0
31372050,17:50:48,17:50:48,8736,31,,,,16868.35,0
31372050,17:51:20,17:51:20,8737,32,,,,17030.67,0
31372050,17:52:42,17:52:42,8738,33,,,,17399.75,0
31372050,17:53:30,17:53:30,8739,34,,,,17712.73,0
31372050,17:55:00,17:55:00,4846,35,,,,18103.94,
31372050,17:55:12,17:55:12,4847,36,,,,18282.27,0
31372050,17:56:23,17:56:23,10509,37,,,,18925.94,0
31372050,17:57:00,17:57:00,10511,38,,1,,19379.74,
31372060,17:09:00,17:09:00,10149,1,,,1,0,
31372060,17:15:12,17:15:12,590,2,,,,3757.39,0
31372060,17:21:00,17:21:00,591,3,,,,7209.76,
31372060,17:24:00,17:24:00,9477,4,,,,9649.66,
31372060,17:26:50,17:26:50,9468,5,,,,10475.8,0
31372060,17:27:29,17:27:29,1748,6,,,,10646.67,0
31372060,17:27:59,17:27:59,1749,7,,,,10791.13,0
31372060,17:29:32,17:29:32,1750,8,,,,11235.78,0
31372060,17:30:04,17:30:04,1751,9,,,,11391.07,0
31372060,17:30:54,17:30:54,1752,10,,,,11611.67,0
31372060,17:31:44,17:31:44,1753,11,,,,11823.81,0
31372060,17:31:56,17:31:56,8318,12,,,,11881.82,0
31372060,17:32:23,17:32:23,1565,13,,,,12043.79,0
31372060,17:33:00,17:33:00,1566,14,,,,12210.84,
31372060,17:34:44,17:34:44,9474,15,,,,12509.93,0
31372060,17:36:24,17:36:24,10522,16,,,,12802,0
31372060,17:38:27,17:38:27,10524,17,,,,13252.91,0
31372060,17:40:00,17:40:00,3203,18,,,,13559.7,
31372060,17:40:45,17:40:45,3204,19,,,,13799.9,0
31372060,17:41:29,17:41:29,3205,20,,,,14048.47,0
31372060,17:42:28,17:42:28,3206,21,,,,14302.85,0
31372060,17:43:18,17:43:18,3207,22,,,,14520.05,0
31372060,17:44:06,17:44:06,3208,23,,,,14753.55,0
31372060,17:45:08,17:45:08,3209,24,,,,15038.13,0
31372060,17:45:35,17:45:35,3210,25,,,,15143.34,0
31372060,17:46:23,17:46:23,3212,26,,,,15418.8,0
31372060,17:47:30,17:47:30,3213,27,,,,15734.88,0
31372060,17:48:29,17:48:29,3214,28,,,,16090.49,0
31372060,17:49:12,17:49:12,3215,29,,,,16396.38,0
31372060,17:49:42,17:49:42,3216,30,,,,16526.14,0
31372060,17:50:48,17:50:48,8736,31,,,,16868.35,0
31372060,17:51:20,17:51:20,8737,32,,,,17030.67,0
31372060,17:52:42,17:52:42,8738,33,,,,17399.75,0
31372060,17:53:30,17:53:30,8739,34,,,,17712.73,0
31372060,17:55:00,17:55:00,4846,35,,,,18103.94,
31372060,17:55:12,17:55:12,4847,36,,,,18282.27,0
31372060,17:56:23,17:56:23,10509,37,,,,18925.94,0
31372060,17:57:00,17:57:00,10511,38,,1,,19379.74,
31564020,12:58:00,12:58:00,9477,1,,,1,0,
31564020,13:00:11,13:00:11,9468,2,,,,820.75,0
31564020,13:00:41,13:00:41,1748,3,,,,991.62,0
31564020,13:01:05,13:01:05,1749,4,,,,1136.08,0
31564020,13:02:18,13:02:18,1750,5,,,,1580.73,0
31564020,13:02:42,13:02:42,1751,6,,,,1736.02,0
31564020,13:03:22,13:03:22,1752,7,,,,1956.62,0
31564020,13:04:01,13:04:01,1753,8,,,,2168.76,0
31564020,13:04:10,13:04:10,8318,9,,,,2226.77,0
31564020,13:04:31,13:04:31,1565,10,,,,2388.74,0
31564020,13:05:00,13:05:00,1566,11,,,,2555.79,
31564020,13:06:29,13:06:29,9474,12,,,,2854.88,0
31564020,13:07:55,13:07:55,10522,13,,,,3146.95,0
31564020,13:09:40,13:09:40,10524,14,,,,3597.86,0
31564020,13:11:00,13:11:00,3203,15,,,,3904.65,
31564020,13:11:36,13:11:36,3204,16,,,,4144.85,0
31564020,13:12:11,13:12:11,3205,17,,,,4393.42,0
31564020,13:12:58,13:12:58,3206,18,,,,4647.8,0
31564020,13:13:38,13:13:38,3207,19,,,,4865,0
31564020,13:14:17,13:14:17,3208,20,,,,5098.5,0
31564020,13:15:06,13:15:06,3209,21,,,,5383.08,0
31564020,13:15:28,13:15:28,3210,22,,,,5488.29,0
31564020,13:16:07,13:16:07,3212,23,,,,5763.75,0
31564020,13:17:00,13:17:00,3213,24,,,,6079.83,0
31564020,13:17:47,13:17:47,3214,25,,,,6435.44,0
31564020,13:18:22,13:18:22,3215,26,,,,6741.33,0
31564020,13:18:45,13:18:45,3216,27,,,,6871.09,0
31564020,13:19:38,13:19:38,8736,28,,,,7213.3,0
31564020,13:20:04,13:20:04,8737,29,,,,7375.62,0
31564020,13:21:10,13:21:10,8738,30,,,,7744.7,0
31564020,13:21:48,13:21:48,8739,31,,,,8057.68,0
31564020,13:23:00,13:23:00,4846,32,,,,8448.89,
31564020,13:23:12,13:23:12,4847,33,,,,8627.22,0
31564020,13:24:23,13:24:23,10509,34,,,,9270.89,0
31564020,13:25:00,13:25:00,10511,35,,1,,9724.69,
31564030,12:58:00,12:58:00,9477,1,,,1,0,
31564030,13:00:11,13:00:11,9468,2,,,,820.75,0
31564030,13:00:41,13:00:41,1748,3,,,,991.62,0
31564030,13:01:05,13:01:05,1749,4,,,,1136.08,0
31564030,13:02:18,13:02:18,1750,5,,,,1580.73,0
31564030,13:02:42,13:02:42,1751,6,,,,1736.02,0
31564030,13:03:22,13:03:22,1752,7,,,,1956.62,0
31564030,13:04:01,13:04:01,1753,8,,,,2168.76,0
31564030,13:04:10,13:04:10,8318,9,,,,2226.77,0
31564030,13:04:31,13:04:31,1565,10,,,,2388.74,0
31564030,13:05:00,13:05:00,1566,11,,,,2555.79,
31564030,13:06:29,13:06:29,9474,12,,,,2854.88,0
31564030,13:07:55,13:07:55,10522,13,,,,3146.95,0
31564030,13:09:40,13:09:40,10524,14,,,,3597.86,0
31564030,13:11:00,13:11:00,3203,15,,,,3904.65,
31564030,13:11:36,13:11:36,3204,16,,,,4144.85,0
31564030,13:12:11,13:12:11,3205,17,,,,4393.42,0
31564030,13:12:58,13:12:58,3206,18,,,,4647.8,0
31564030,13:13:38,13:13:38,3207,19,,,,4865,0
31564030,13:14:17,13:14:17,3208,20,,,,5098.5,0
31564030,13:15:06,13:15:06,3209,21,,,,5383.08,0
31564030,13:15:28,13:15:28,3210,22,,,,5488.29,0
31564030,13:16:07,13:16:07,3212,23,,,,5763.75,0
31564030,13:17:00,13:17:00,3213,24,,,,6079.83,0
31564030,13:17:47,13:17:47,3214,25,,,,6435.44,0
31564030,13:18:22,13:18:22,3215,26,,,,6741.33,0
31564030,13:18:45,13:18:45,3216,27,,,,6871.09,0
31564030,13:19:38,13:19:38,8736,28,,,,7213.3,0
31564030,13:20:04,13:20:04,8737,29,,,,7375.62,0
31564030,13:21:10,13:21:10,8738,30,,,,7744.7,0
31564030,13:21:48,13:21:48,8739,31,,,,8057.68,0
31564030,13:23:00,13:23:00,4846,32,,,,8448.89,
31564030,13:23:12,13:23:12,4847,33,,,,8627.22,0
31564030,13:24:23,13:24:23,10509,34,,,,9270.89,0
31564030,13:25:00,13:25:00,10511,35,,1,,9724.69,
31564040,12:58:00,12:58:00,9477,1,,,1,0,
31564040,13:00:11,13:00:11,9468,2,,,,820.75,0
31564040,13:00:41,13:00:41,1748,3,,,,991.62,0
31564040,13:01:05,13:01:05,1749,4,,,,1136.08,0
31564040,13:02:18,13:02:18,1750,5,,,,1580.73,0
31564040,13:02:42,13:02:42,1751,6,,,,1736.02,0
31564040,13:03:22,13:03:22,1752,7,,,,1956.62,0
31564040,13:04:01,13:04:01,1753,8,,,,2168.76,0
31564040,13:04:10,13:04:10,8318,9,,,,2226.77,0
31564040,13:04:31,13:04:31,1565,10,,,,2388.74,0
31564040,13:05:00,13:05:00,1566,11,,,,2555.79,
31564040,13:06:29,13:06:29,9474,12,,,,2854.88,0
31564040,13:07:55,13:07:55,10522,13,,,,3146.95,0
31564040,13:09:40,13:09:40,10524,14,,,,3597.86,0
31564040,13:11:00,13:11:00,3203,15,,,,3904.65,
31564040,13:11:36,13:11:36,3204,16,,,,4144.85,0
31564040,13:12:11,13:12:11,3205,17,,,,4393.42,0
31564040,13:12:58,13:12:58,3206,18,,,,4647.8,0
31564040,13:13:38,13:13:38,3207,19,,,,4865,0
31564040,13:14:17,13:14:17,3208,20,,,,5098.5,0
31564040,13:15:06,13:15:06,3209,21,,,,5383.08,0
31564040,13:15:28,13:15:28,3210,22,,,,5488.29,0
31564040,13:16:07,13:16:07,3212,23,,,,5763.75,0
31564040,13:17:00,13:17:00,3213,24,,,,6079.83,0
31564040,13:17:47,13:17:47,3214,25,,,,6435.44,0
31564040,13:18:22,13:18:22,3215,26,,,,6741.33,0
31564040,13:18:45,13:18:45,3216,27,,,,6871.09,0
31564040,13:19:38,13:19:38,8736,28,,,,7213.3,0
31564040,13:20:04,13:20:04,8737,29,,,,7375.62,0
31564040,13:21:10,13:21:10,8738,30,,,,7744.7,0
31564040,13:21:48,13:21:48,8739,31,,,,8057.68,0
31564040,13:23:00,13:23:00,4846,32,,,,8448.89,
31564040,13:23:12,13:23:12,4847,33,,,,8627.22,0
31564040,13:24:23,13:24:23,10509,34,,,,9270.89,0
31564040,13:25:00,13:25:00,10511,35,,1,,9724.69,
31564050,12:58:00,12:58:00,9477,1,,,1,0,
31564050,13:00:11,13:00:11,9468,2,,,,820.75,0
31564050,13:00:41,13:00:41,1748,3,,,,991.62,0
31564050,13:01:05,13:01:05,1749,4,,,,1136.08,0
31564050,13:02:18,13:02:18,1750,5,,,,1580.73,0
31564050,13:02:42,13:02:42,1751,6,,,,1736.02,0
31564050,13:03:22,13:03:22,1752,7,,,,1956.62,0
31564050,13:04:01,13:04:01,1753,8,,,,2168.76,0
31564050,13:04:10,13:04:10,8318,9,,,,2226.77,0
31564050,13:04:31,13:04:31,1565,10,,,,2388.74,0
31564050,13:05:00,13:05:00,1566,11,,,,2555.79,
31564050,13:06:29,13:06:29,9474,12,,,,2854.88,0
31564050,13:07:55,13:07:55,10522,13,,,,3146.95,0
31564050,13:09:40,13:09:40,10524,14,,,,3597.86,0
31564050,13:11:00,13:11:00,3203,15,,,,3904.65,
31564050,13:11:36,13:11:36,3204,16,,,,4144.85,0
31564050,13:12:11,13:12:11,3205,17,,,,4393.42,0
31564050,13:12:58,13:12:58,3206,18,,,,4647.8,0
31564050,13:13:38,13:13:38,3207,19,,,,4865,0
31564050,13:14:17,13:14:17,3208,20,,,,5098.5,0
31564050,13:15:06,13:15:06,3209,21,,,,5383.08,0
31564050,13:15:28,13:15:28,3210,22,,,,5488.29,0
31564050,13:16:07,13:16:07,3212,23,,,,5763.75,0
31564050,13:17:00,13:17:00,3213,24,,,,6079.83,0
31564050,13:17:47,13:17:47,3214,25,,,,6435.44,0
31564050,13:18:22,13:18:22,3215,26,,,,6741.33,0
31564050,13:18:45,13:18:45,3216,27,,,,6871.09,0
31564050,13:19:38,13:19:38,8736,28,,,,7213.3,0
31564050,13:20:04,13:20:04,8737,29,,,,7375.62,0
31564050,13:21:10,13:21:10,8738,30,,,,7744.7,0
31564050,13:21:48,13:21:48,8739,31,,,,8057.68,0
31564050,13:23:00,13:23:00,4846,32,,,,8448.89,
31564050,13:23:12,13:23:12,4847,33,,,,8627.22,0
31564050,13:24:23,13:24:23,10509,34,,,,9270.89,0
31564050,13:25:00,13:25:00,10511,35,,1,,9724.69,
31564060,12:58:00,12:58:00,9477,1,,,1,0,
31564060,13:00:11,13:00:11,9468,2,,,,820.75,0
31564060,13:00:41,13:00:41,1748,3,,,,991.62,0
31564060,13:01:05,13:01:05,1749,4,,,,1136.08,0
31564060,13:02:18,13:02:18,1750,5,,,,1580.73,0
31564060,13:02:42,13:02:42,1751,6,,,,1736.02,0
31564060,13:03:22,13:03:22,1752,7,,,,1956.62,0
31564060,13:04:01,13:04:01,1753,8,,,,2168.76,0
31564060,13:04:10,13:04:10,8318,9,,,,2226.77,0
31564060,13:04:31,13:04:31,1565,10,,,,2388.74,0
31564060,13:05:00,13:05:00,1566,11,,,,2555.79,
31564060,13:06:29,13:06:29,9474,12,,,,2854.88,0
31564060,13:07:55,13:07:55,10522,13,,,,3146.95,0
31564060,13:09:40,13:09:40,10524,14,,,,3597.86,0
31564060,13:11:00,13:11:00,3203,15,,,,3904.65,
31564060,13:11:36,13:11:36,3204,16,,,,4144.85,0
31564060,13:12:11,13:12:11,3205,17,,,,4393.42,0
31564060,13:12:58,13:12:58,3206,18,,,,4647.8,0
31564060,13:13:38,13:13:38,3207,19,,,,4865,0
31564060,13:14:17,13:14:17,3208,20,,,,5098.5,0
31564060,13:15:06,13:15:06,3209,21,,,,5383.08,0
31564060,13:15:28,13:15:28,3210,22,,,,5488.29,0
31564060,13:16:07,13:16:07,3212,23,,,,5763.75,0
31564060,13:17:00,13:17:00,3213,24,,,,6079.83,0
31564060,13:17:47,13:17:47,3214,25,,,,6435.44,0
31564060,13:18:22,13:18:22,3215,26,,,,6741.33,0
31564060,13:18:45,13:18:45,3216,27,,,,6871.09,0
31564060,13:19:38,13:19:38,8736,28,,,,7213.3,0
31564060,13:20:04,13:20:04,8737,29,,,,7375.62,0
31564060,13:21:10,13:21:10,8738,30,,,,7744.7,0
31564060,13:21:48,13:21:48,8739,31,,,,8057.68,0
31564060,13:23:00,13:23:00,4846,32,,,,8448.89,
31564060,13:23:12,13:23:12,4847,33,,,,8627.22,0
31564060,13:24:23,13:24:23,10509,34,,,,9270.89,0
31564060,13:25:00,13:25:00,10511,35,,1,,9724.69,
31773010,21:38:00,21:38:00,10149,1,,,1,0,
31773010,21:42:39,21:42:39,590,2,,,,3757.39,0
31773010,21:47:00,21:47:00,591,3,,,,7209.76,
31773010,21:51:00,21:51:00,9477,4,,,,9649.66,
31773010,21:52:53,21:52:53,9468,5,,,,10475.8,0
31773010,21:53:19,21:53:19,1748,6,,,,10646.67,0
31773010,21:53:39,21:53:39,1749,7,,,,10791.13,0
31773010,21:54:41,21:54:41,1750,8,,,,11235.78,0
31773010,21:55:03,21:55:03,1751,9,,,,11391.07,0
31773010,21:55:36,21:55:36,1752,10,,,,11611.67,0
31773010,21:56:09,21:56:09,1753,11,,,,11823.81,0
31773010,21:56:17,21:56:17,8318,12,,,,11881.82,0
31773010,21:56:35,21:56:35,1565,13,,,,12043.79,0
31773010,21:57:00,21:57:00,1566,14,,,,12210.84,
31773010,21:57:44,21:57:44,9474,15,,,,12509.93,0
31773010,21:58:27,21:58:27,10522,16,,,,12802,0
31773010,21:59:20,21:59:20,10524,17,,,,13252.91,0
31773010,22:00:00,22:00:00,3203,18,,,,13559.7,
31773010,22:00:42,22:00:42,3204,19,,,,13799.9,0
31773010,22:01:23,22:01:23,3205,20,,,,14048.47,0
31773010,22:02:18,22:02:18,3206,21,,,,14302.85,0
31773010,22:03:05,22:03:05,3207,22,,,,14520.05,0
31773010,22:03:50,22:03:50,3208,23,,,,14753.55,0
31773010,22:04:47,22:04:47,3209,24,,,,15038.13,0
31773010,22:05:13,22:05:13,3210,25,,,,15143.34,0
31773010,22:05:58,22:05:58,3212,26,,,,15418.8,0
31773010,22:07:00,22:07:00,3213,27,,,,15734.88,0
31773010,22:07:55,22:07:55,3214,28,,,,16090.49,0
31773010,22:08:35,22:08:35,3215,29,,,,16396.38,0
31773010,22:09:03,22:09:03,3216,30,,,,16526.14,0
31773010,22:10:05,22:10:05,8736,31,,,,16868.35,0
31773010,22:10:35,22:10:35,8737,32,,,,17030.67,0
31773010,22:11:52,22:11:52,8738,33,,,,17399.75,0
31773010,22:12:36,22:12:36,8739,34,,,,17712.73,0
31773010,22:14:00,22:14:00,4846,35,,,,18103.94,
31773010,22:14:25,22:14:25,4847,36,,,,18282.27,0
31773010,22:16:46,22:16:46,10509,37,,,,18925.94,0
31773010,22:18:00,22:18:00,10511,38,,1,,19379.74,
31773080,21:38:00,21:38:00,10149,1,,,1,0,
31773080,21:42:39,21:42:39,590,2,,,,3757.39,0
31773080,21:47:00,21:47:00,591,3,,,,7209.76,
31773080,21:51:00,21:51:00,9477,4,,,,9649.66,
31773080,21:52:53,21:52:53,9468,5,,,,10475.8,0
31773080,21:53:19,21:53:19,1748,6,,,,10646.67,0
31773080,21:53:39,21:53:39,1749,7,,,,10791.13,0
31773080,21:54:41,21:54:41,1750,8,,,,11235.78,0
31773080,21:55:03,21:55:03,1751,9,,,,11391.07,0
31773080,21:55:36,21:55:36,1752,10,,,,11611.67,0
31773080,21:56:09,21:56:09,1753,11,,,,11823.81,0
31773080,21:56:17,21:56:17,8318,12,,,,11881.82,0
31773080,21:56:35,21:56:35,1565,13,,,,12043.79,0
31773080,21:57:00,21:57:00,1566,14,,,,12210.84,
31773080,21:57:44,21:57:44,9474,15,,,,12509.93,0
31773080,21:58:27,21:58:27,10522,16,,,,12802,0
31773080,21:59:20,21:59:20,10524,17,,,,13252.91,0
31773080,22:00:00,22:00:00,3203,18,,,,13559.7,
31773080,22:00:42,22:00:42,3204,19,,,,13799.9,0
31773080,22:01:23,22:01:23,3205,20,,,,14048.47,0
31773080,22:02:18,22:02:18,3206,21,,,,14302.85,0
31773080,22:03:05,22:03:05,3207,22,,,,14520.05,0
31773080,22:03:50,22:03:50,3208,23,,,,14753.55,0
31773080,22:04:47,22:04:47,3209,24,,,,15038.13,0
31773080,22:05:13,22:05:13,3210,25,,,,15143.34,0
31773080,22:05:58,22:05:58,3212,26,,,,15418.8,0
31773080,22:07:00,22:07:00,3213,27,,,,15734.88,0
31773080,22:07:55,22:07:55,3214,28,,,,16090.49,0
31773080,22:08:35,22:08:35,3215,29,,,,16396.38,0
31773080,22:09:03,22:09:03,3216,30,,,,16526.14,0
31773080,22:10:05,22:10:05,8736,31,,,,16868.35,0
31773080,22:10:35,22:10:35,8737,32,,,,17030.67,0
31773080,22:11:52,22:11:52,8738,33,,,,17399.75,0
31773080,22:12:36,22:12:36,8739,34,,,,17712.73,0
31773080,22:14:00,22:14:00,4846,35,,,,18103.94,
31773080,22:14:25,22:14:25,4847,36,,,,18282.27,0
31773080,22:16:46,22:16:46,10509,37,,,,18925.94,0
31773080,22:18:00,22:18:00,10511,38,,1,,19379.74,
31839110,08:11:00,08:11:00,10149,1,,,1,0,
31839110,08:15:08,08:15:08,590,2,,,,3757.39,0
31839110,08:19:00,08:19:00,591,3,,,,7209.76,
31839110,08:23:00,08:23:00,9477,4,,,,9649.66,
31839110,08:24:53,08:24:53,9468,5,,,,10475.8,0
31839110,08:25:19,08:25:19,1748,6,,,,10646.67,0
31839110,08:25:39,08:25:39,1749,7,,,,10791.13,0
31839110,08:26:41,08:26:41,1750,8,,,,11235.78,0
31839110,08:27:03,08:27:03,1751,9,,,,11391.07,0
31839110,08:27:36,08:27:36,1752,10,,,,11611.67,0
31839110,08:28:09,08:28:09,1753,11,,,,11823.81,0
31839110,08:28:17,08:28:17,8318,12,,,,11881.82,0
31839110,08:28:35,08:28:35,1565,13,,,,12043.79,0
31839110,08:29:00,08:29:00,1566,14,,,,12210.84,
31839110,08:29:44,08:29:44,9474,15,,,,12509.93,0
31839110,08:30:27,08:30:27,10522,16,,,,12802,0
31839110,08:31:20,08:31:20,10524,17,,,,13252.91,0
31839110,08:32:00,08:32:00,3203,18,,,,13559.7,
31839110,08:32:42,08:32:42,3204,19,,,,13799.9,0
31839110,08:33:23,08:33:23,3205,20,,,,14048.47,0
31839110,08:34:18,08:34:18,3206,21,,,,14302.85,0
31839110,08:35:05,08:35:05,3207,22,,,,14520.05,0
31839110,08:35:50,08:35:50,3208,23,,,,14753.55,0
31839110,08:36:47,08:36:47,3209,24,,,,15038.13,0
31839110,08:37:13,08:37:13,3210,25,,,,15143.34,0
31839110,08:37:58,08:37:58,3212,26,,,,15418.8,0
31839110,08:39:00,08:39:00,3213,27,,,,15734.88,0
31839110,08:39:55,08:39:55,3214,28,,,,16090.49,0
31839110,08:40:35,08:40:35,3215,29,,,,16396.38,0
31839110,08:41:03,08:41:03,3216,30,,,,16526.14,0
31839110,08:42:05,08:42:05,8736,31,,,,16868.35,0
31839110,08:42:35,08:42:35,8737,32,,,,17030.67,0
31839110,08:43:52,08:43:52,8738,33,,,,17399.75,0
31839110,08:44:36,08:44:36,8739,34,,,,17712.73,0
31839110,08:46:00,08:46:00,4846,35,,,,18103.94,
31839110,08:46:25,08:46:25,4847,36,,,,18282.27,0
31839110,08:48:46,08:48:46,10509,37,,,,18925.94,0
31839110,08:50:00,08:50:00,10511,38,,1,,19379.74,
3197070,21:10:00,21:10:00,10149,1,,,1,0,
3197070,21:14:39,21:14:39,590,2,,,,3757.39,0
3197070,21:19:00,21:19:00,591,3,,,,7209.76,
3197070,21:23:00,21:23:00,9477,4,,,,9649.66,
3197070,21:24:53,21:24:53,9468,5,,,,10475.8,0
3197070,21:25:19,21:25:19,1748,6,,,,10646.67,0
3197070,21:25:39,21:25:39,1749,7,,,,10791.13,0
3197070,21:26:41,21:26:41,1750,8,,,,11235.78,0
3197070,21:27:03,21:27:03,1751,9,,,,11391.07,0
3197070,21:27:36,21:27:36,1752,10,,,,11611.67,0
3197070,21:28:09,21:28:09,1753,11,,,,11823.81,0
3197070,21:28:17,21:28:17,8318,12,,,,11881.82,0
3197070,21:28:35,21:28:35,1565,13,,,,12043.79,0
3197070,21:29:00,21:29:00,1566,14,,,,12210.84,
3197070,21:29:44,21:29:44,9474,15,,,,12509.93,0
3197070,21:30:27,21:30:27,10522,16,,,,12802,0
3197070,21:31:20,21:31:20,10524,17,,,,13252.91,0
3197070,21:32:00,21:32:00,3203,18,,,,13559.7,
3197070,21:32:42,21:32:42,3204,19,,,,13799.9,0
3197070,21:33:23,21:33:23,3205,20,,,,14048.47,0
3197070,21:34:18,21:34:18,3206,21,,,,14302.85,0
3197070,21:35:05,21:35:05,3207,22,,,,14520.05,0
3197070,21:35:50,21:35:50,3208,23,,,,14753.55,0
3197070,21:36:47,21:36:47,3209,24,,,,15038.13,0
3197070,21:37:13,21:37:13,3210,25,,,,15143.34,0
3197070,21:37:58,21:37:58,3212,26,,,,15418.8,0
3197070,21:39:00,21:39:00,3213,27,,,,15734.88,0
3197070,21:39:55,21:39:55,3214,28,,,,16090.49,0
3197070,21:40:35,21:40:35,3215,29,,,,16396.38,0
3197070,21:41:03,21:41:03,3216,30,,,,16526.14,0
3197070,21:42:05,21:42:05,8736,31,,,,16868.35,0
3197070,21:42:35,21:42:35,8737,32,,,,17030.67,0
3197070,21:43:52,21:43:52,8738,33,,,,17399.75,0
3197070,21:44:36,21:44:36,8739,34,,,,17712.73,0
3197070,21:46:00,21:46:00,4846,35,,,,18103.94,
3197070,21:46:25,21:46:25,4847,36,,,,18282.27,0
3197070,21:48:46,21:48:46,10509,37,,,,18925.94,0
3197070,21:50:00,21:50:00,10511,38,,1,,19379.74,
32695100,10:29:00,10:29:00,9477,1,,,1,0,
32695100,10:31:11,10:31:11,9468,2,,,,820.75,0
32695100,10:31:41,10:31:41,1748,3,,,,991.62,0
32695100,10:32:05,10:32:05,1749,4,,,,1136.08,0
32695100,10:33:18,10:33:18,1750,5,,,,1580.73,0
32695100,10:33:42,10:33:42,1751,6,,,,1736.02,0
32695100,10:34:22,10:34:22,1752,7,,,,1956.62,0
32695100,10:35:01,10:35:01,1753,8,,,,2168.76,0
32695100,10:35:10,10:35:10,8318,9,,,,2226.77,0
32695100,10:35:31,10:35:31,1565,10,,,,2388.74,0
32695100,10:36:00,10:36:00,1566,11,,,,2555.79,
32695100,10:37:29,10:37:29,9474,12,,,,2854.88,0
32695100,10:38:55,10:38:55,10522,13,,,,3146.95,0
32695100,10:40:40,10:40:40,10524,14,,,,3597.86,0
32695100,10:42:00,10:42:00,3203,15,,,,3904.65,
32695100,10:42:36,10:42:36,3204,16,,,,4144.85,0
32695100,10:43:11,10:43:11,3205,17,,,,4393.42,0
32695100,10:43:58,10:43:58,3206,18,,,,4647.8,0
32695100,10:44:38,10:44:38,3207,19,,,,4865,0
32695100,10:45:17,10:45:17,3208,20,,,,5098.5,0
32695100,10:46:06,10:46:06,3209,21,,,,5383.08,0
32695100,10:46:28,10:46:28,3210,22,,,,5488.29,0
32695100,10:47:07,10:47:07,3212,23,,,,5763.75,0
32695100,10:48:00,10:48:00,3213,24,,,,6079.83,0
32695100,10:48:47,10:48:47,3214,25,,,,6435.44,0
32695100,10:49:22,10:49:22,3215,26,,,,6741.33,0
32695100,10:49:45,10:49:45,3216,27,,,,6871.09,0
32695100,10:50:38,10:50:38,8736,28,,,,7213.3,0
32695100,10:51:04,10:51:04,8737,29,,,,7375.62,0
32695100,10:52:10,10:52:10,8738,30,,,,7744.7,0
32695100,10:52:48,10:52:48,8739,31,,,,8057.68,0
32695100,10:54:00,10:54:00,4846,32,,,,8448.89,
32695100,10:54:12,10:54:12,4847,33,,,,8627.22,0
32695100,10:55:23,10:55:23,10509,34,,,,9270.89,0
32695100,10:56:00,10:56:00,10511,35,,1,,9724.69,
32830010,15:38:00,15:38:00,10149,1,,,1,0,
32830010,15:43:10,15:43:10,590,2,,,,3757.39,0
32830010,15:48:00,15:48:00,591,3,,,,7209.76,
32830010,15:52:00,15:52:00,9477,4,,,,9649.66,
32830010,15:53:53,15:53:53,9468,5,,,,10475.8,0
32830010,15:54:19,15:54:19,1748,6,,,,10646.67,0
32830010,15:54:39,15:54:39,1749,7,,,,10791.13,0
32830010,15:55:41,15:55:41,1750,8,,,,11235.78,0
32830010,15:56:03,15:56:03,1751,9,,,,11391.07,0
32830010,15:56:36,15:56:36,1752,10,,,,11611.67,0
32830010,15:57:09,15:57:09,1753,11,,,,11823.81,0
32830010,15:57:17,15:57:17,8318,12,,,,11881.82,0
32830010,15:57:35,15:57:35,1565,13,,,,12043.79,0
32830010,15:58:00,15:58:00,1566,14,,,,12210.84,
32830010,15:58:44,15:58:44,9474,15,,,,12509.93,0
32830010,15:59:27,15:59:27,10522,16,,,,12802,0
32830010,16:00:20,16:00:20,10524,17,,,,13252.91,0
32830010,16:01:00,16:01:00,3203,18,,,,13559.7,
32830010,16:01:45,16:01:45,3204,19,,,,13799.9,0
32830010,16:02:29,16:02:29,3205,20,,,,14048.47,0
32830010,16:03:28,16:03:28,3206,21,,,,14302.85,0
32830010,16:04:18,16:04:18,3207,22,,,,14520.05,0
32830010,16:05:06,16:05:06,3208,23,,,,14753.55,0
32830010,16:06:08,16:06:08,3209,24,,,,15038.13,0
32830010,16:06:35,16:06:35,3210,25,,,,15143.34,0
32830010,16:07:23,16:07:23,3212,26,,,,15418.8,0
32830010,16:08:30,16:08:30,3213,27,,,,15734.88,0
32830010,16:09:29,16:09:29,3214,28,,,,16090.49,0
32830010,16:10:12,16:10:12,3215,29,,,,16396.38,0
32830010,16:10:42,16:10:42,3216,30,,,,16526.14,0
32830010,16:11:48,16:11:48,8736,31,,,,16868.35,0
32830010,16:12:20,16:12:20,8737,32,,,,17030.67,0
32830010,16:13:42,16:13:42,8738,33,,,,17399.75,0
32830010,16:14:30,16:14:30,8739,34,,,,17712.73,0
32830010,16:16:00,16:16:00,4846,35,,,,18103.94,
32830010,16:16:25,16:16:25,4847,36,,,,18282.27,0
32830010,16:18:46,16:18:46,10509,37,,,,18925.94,0
32830010,16:20:00,16:20:00,10511,38,,1,,19379.74,
32830080,15:38:00,15:38:00,10149,1,,,1,0,
32830080,15:43:10,15:43:10,590,2,,,,3757.39,0
32830080,15:48:00,15:48:00,591,3,,,,7209.76,
32830080,15:52:00,15:52:00,9477,4,,,,9649.66,
32830080,15:53:53,15:53:53,9468,5,,,,10475.8,0
32830080,15:54:19,15:54:19,1748,6,,,,10646.67,0
32830080,15:54:39,15:54:39,1749,7,,,,10791.13,0
32830080,15:55:41,15:55:41,1750,8,,,,11235.78,0
32830080,15:56:03,15:56:03,1751,9,,,,11391.07,0
32830080,15:56:36,15:56:36,1752,10,,,,11611.67,0
32830080,15:57:09,15:57:09,1753,11,,,,11823.81,0
32830080,15:57:17,15:57:17,8318,12,,,,11881.82,0
32830080,15:57:35,15:57:35,1565,13,,,,12043.79,0
32830080,15:58:00,15:58:00,1566,14,,,,12210.84,
32830080,15:58:44,15:58:44,9474,15,,,,12509.93,0
32830080,15:59:27,15:59:27,10522,16,,,,12802,0
32830080,16:00:20,16:00:20,10524,17,,,,13252.91,0
32830080,16:01:00,16:01:00,3203,18,,,,13559.7,
32830080,16:01:45,16:01:45,3204,19,,,,13799.9,0
32830080,16:02:29,16:02:29,3205,20,,,,14048.47,0
32830080,16:03:28,16:03:28,3206,21,,,,14302.85,0
32830080,16:04:18,16:04:18,3207,22,,,,14520.05,0
32830080,16:05:06,16:05:06,3208,23,,,,14753.55,0
32830080,16:06:08,16:06:08,3209,24,,,,15038.13,0
32830080,16:06:35,16:06:35,3210,25,,,,15143.34,0
32830080,16:07:23,16:07:23,3212,26,,,,15418.8,0
32830080,16:08:30,16:08:30,3213,27,,,,15734.88,0
32830080,16:09:29,16:09:29,3214,28,,,,16090.49,0
32830080,16:10:12,16:10:12,3215,29,,,,16396.38,0
32830080,16:10:42,16:10:42,3216,30,,,,16526.14,0
32830080,16:11:48,16:11:48,8736,31,,,,16868.35,0
32830080,16:12:20,16:12:20,8737,32,,,,17030.67,0
32830080,16:13:42,16:13:42,8738,33,,,,17399.75,0
32830080,16:14:30,16:14:30,8739,34,,,,17712.73,0
32830080,16:16:00,16:16:00,4846,35,,,,18103.94,
32830080,16:16:25,16:16:25,4847,36,,,,18282.27,0
32830080,16:18:46,16:18:46,10509,37,,,,18925.94,0
32830080,16:20:00,16:20:00,10511,38,,1,,19379.74,
33000100,17:09:00,17:09:00,10149,1,,,1,0,
33000100,17:15:12,17:15:12,590,2,,,,3757.39,0
33000100,17:21:00,17:21:00,591,3,,,,7209.76,
33000100,17:24:00,17:24:00,9477,4,,,,9649.66,
33000100,17:26:50,17:26:50,9468,5,,,,10475.8,0
33000100,17:27:29,17:27:29,1748,6,,,,10646.67,0
33000100,17:27:59,17:27:59,1749,7,,,,10791.13,0
33000100,17:29:32,17:29:32,1750,8,,,,11235.78,0
33000100,17:30:04,17:30:04,1751,9,,,,11391.07,0
33000100,17:30:54,17:30:54,1752,10,,,,11611.67,0
33000100,17:31:44,17:31:44,1753,11,,,,11823.81,0
33000100,17:31:56,17:31:56,8318,12,,,,11881.82,0
33000100,17:32:23,17:32:23,1565,13,,,,12043.79,0
33000100,17:33:00,17:33:00,1566,14,,,,12210.84,
33000100,17:34:44,17:34:44,9474,15,,,,12509.93,0
33000100,17:36:24,17:36:24,10522,16,,,,12802,0
33000100,17:38:27,17:38:27,10524,17,,,,13252.91,0
33000100,17:40:00,17:40:00,3203,18,,,,13559.7,
33000100,17:40:45,17:40:45,3204,19,,,,13799.9,0
33000100,17:41:29,17:41:29,3205,20,,,,14048.47,0
33000100,17:42:28,17:42:28,3206,21,,,,14302.85,0
33000100,17:43:18,17:43:18,3207,22,,,,14520.05,0
33000100,17:44:06,17:44:06,3208,23,,,,14753.55,0
33000100,17:45:08,17:45:08,3209,24,,,,15038.13,0
33000100,17:45:35,17:45:35,3210,25,,,,15143.34,0
33000100,17:46:23,17:46:23,3212,26,,,,15418.8,0
33000100,17:47:30,17:47:30,3213,27,,,,15734.88,0
33000100,17:48:29,17:48:29,3214,28,,,,16090.49,0
33000100,17:49:12,17:49:12,3215,29,,,,16396.38,0
33000100,17:49:42,17:49:42,3216,30,,,,16526.14,0
33000100,17:50:48,17:50:48,8736,31,,,,16868.35,0
33000100,17:51:20,17:51:20,8737,32,,,,17030.67,0
33000100,17:52:42,17:52:42,8738,33,,,,17399.75,0
33000100,17:53:30,17:53:30,8739,34,,,,17712.73,0
33000100,17:55:00,17:55:00,4846,35,,,,18103.94,
33000100,17:55:12,17:55:12,4847,36,,,,18282.27,0
33000100,17:56:23,17:56:23,10509,37,,,,18925.94,0
33000100,17:57:00,17:57:00,10511,38,,1,,19379.74,
33004110,21:40:00,21:40:00,10149,1,,,1,0,
33004110,21:44:39,21:44:39,590,2,,,,3757.39,0
33004110,21:49:00,21:49:00,591,3,,,,7209.76,
33004110,21:53:00,21:53:00,9477,4,,,,9649.66,
33004110,21:54:53,21:54:53,9468,5,,,,10475.8,0
33004110,21:55:19,21:55:19,1748,6,,,,10646.67,0
33004110,21:55:39,21:55:39,1749,7,,,,10791.13,0
33004110,21:56:41,21:56:41,1750,8,,,,11235.78,0
33004110,21:57:03,21:57:03,1751,9,,,,11391.07,0
33004110,21:57:36,21:57:36,1752,10,,,,11611.67,0
33004110,21:58:09,21:58:09,1753,11,,,,11823.81,0
33004110,21:58:17,21:58:17,8318,12,,,,11881.82,0
33004110,21:58:35,21:58:35,1565,13,,,,12043.79,0
33004110,21:59:00,21:59:00,1566,14,,,,12210.84,
33004110,21:59:44,21:59:44,9474,15,,,,12509.93,0
33004110,22:00:27,22:00:27,10522,16,,,,12802,0
33004110,22:01:20,22:01:20,10524,17,,,,13252.91,0
33004110,22:02:00,22:02:00,3203,18,,,,13559.7,
33004110,22:02:42,22:02:42,3204,19,,,,13799.9,0
33004110,22:03:23,22:03:23,3205,20,,,,14048.47,0
33004110,22:04:18,22:04:18,3206,21,,,,14302.85,0
33004110,22:05:05,22:05:05,3207,22,,,,14520.05,0
33004110,22:05:50,22:05:50,3208,23,,,,14753.55,0
33004110,22:06:47,22:06:47,3209,24,,,,15038.13,0
33004110,22:07:13,22:07:13,3210,25,,,,15143.34,0
33004110,22:07:58,22:07:58,3212,26,,,,15418.8,0
33004110,22:09:00,22:09:00,3213,27,,,,15734.88,0
33004110,22:09:55,22:09:55,3214,28,,,,16090.49,0
33004110,22:10:35,22:10:35,3215,29,,,,16396.38,0
33004110,22:11:03,22:11:03,3216,30,,,,16526.14,0
33004110,22:12:05,22:12:05,8736,31,,,,16868.35,0
33004110,22:12:35,22:12:35,8737,32,,,,17030.67,0
33004110,22:13:52,22:13:52,8738,33,,,,17399.75,0
33004110,22:14:36,22:14:36,8739,34,,,,17712.73,0
33004110,22:16:00,22:16:00,4846,35,,,,18103.94,
33004110,22:16:25,22:16:25,4847,36,,,,18282.27,0
33004110,22:18:46,22:18:46,10509,37,,,,18925.94,0
33004110,22:20:00,22:20:00,10511,38,,1,,19379.74,
33030100,16:39:00,16:39:00,10149,1,,,1,0,
33030100,16:45:12,16:45:12,590,2,,,,3757.39,0
33030100,16:51:00,16:51:00,591,3,,,,7209.76,
33030100,16:54:00,16:54:00,9477,4,,,,9649.66,
33030100,16:56:50,16:56:50,9468,5,,,,10475.8,0
33030100,16:57:29,16:57:29,1748,6,,,,10646.67,0
33030100,16:57:59,16:57:59,1749,7,,,,10791.13,0
33030100,16:59:32,16:59:32,1750,8,,,,11235.78,0
33030100,17:00:04,17:00:04,1751,9,,,,11391.07,0
33030100,17:00:54,17:00:54,1752,10,,,,11611.67,0
33030100,17:01:44,17:01:44,1753,11,,,,11823.81,0
33030100,17:01:56,17:01:56,8318,12,,,,11881.82,0
33030100,17:02:23,17:02:23,1565,13,,,,12043.79,0
33030100,17:03:00,17:03:00,1566,14,,,,12210.84,
33030100,17:04:44,17:04:44,9474,15,,,,12509.93,0
33030100,17:06:24,17:06:24,10522,16,,,,12802,0
33030100,17:08:27,17:08:27,10524,17,,,,13252.91,0
33030100,17:10:00,17:10:00,3203,18,,,,13559.7,
33030100,17:10:45,17:10:45,3204,19,,,,13799.9,0
33030100,17:11:29,17:11:29,3205,20,,,,14048.47,0
33030100,17:12:28,17:12:28,3206,21,,,,14302.85,0
33030100,17:13:18,17:13:18,3207,22,,,,14520.05,0
33030100,17:14:06,17:14:06,3208,23,,,,14753.55,0
33030100,17:15:08,17:15:08,3209,24,,,,15038.13,0
33030100,17:15:35,17:15:35,3210,25,,,,15143.34,0
33030100,17:16:23,17:16:23,3212,26,,,,15418.8,0
33030100,17:17:30,17:17:30,3213,27,,,,15734.88,0
33030100,17:18:29,17:18:29,3214,28,,,,16090.49,0
33030100,17:19:12,17:19:12,3215,29,,,,16396.38,0
33030100,17:19:42,17:19:42,3216,30,,,,16526.14,0
33030100,17:20:48,17:20:48,8736,31,,,,16868.35,0
33030100,17:21:20,17:21:20,8737,32,,,,17030.67,0
33030100,17:22:42,17:22:42,8738,33,,,,17399.75,0
33030100,17:23:30,17:23:30,8739,34,,,,17712.73,0
33030100,17:25:00,17:25:00,4846,35,,,,18103.94,
33030100,17:25:12,17:25:12,4847,36,,,,18282.27,0
33030100,17:26:23,17:26:23,10509,37,,,,18925.94,0
33030100,17:27:00,17:27:00,10511,38,,1,,19379.74,
33117110,14:39:00,14:39:00,10149,1,,,1,0,
33117110,14:44:10,14:44:10,590,2,,,,3757.39,0
33117110,14:49:00,14:49:00,591,3,,,,7209.76,
33117110,14:53:00,14:53:00,9477,4,,,,9649.66,
33117110,14:54:53,14:54:53,9468,5,,,,10475.8,0
33117110,14:55:19,14:55:19,1748,6,,,,10646.67,0
33117110,14:55:39,14:55:39,1749,7,,,,10791.13,0
33117110,14:56:41,14:56:41,1750,8,,,,11235.78,0
33117110,14:57:03,14:57:03,1751,9,,,,11391.07,0
33117110,14:57:36,14:57:36,1752,10,,,,11611.67,0
33117110,14:58:09,14:58:09,1753,11,,,,11823.81,0
33117110,14:58:17,14:58:17,8318,12,,,,11881.82,0
33117110,14:58:35,14:58:35,1565,13,,,,12043.79,0
33117110,14:59:00,14:59:00,1566,14,,,,12210.84,
33117110,14:59:44,14:59:44,9474,15,,,,12509.93,0
33117110,15:00:27,15:00:27,10522,16,,,,12802,0
33117110,15:01:20,15:01:20,10524,17,,,,13252.91,0
33117110,15:02:00,15:02:00,3203,18,,,,13559.7,
33117110,15:02:45,15:02:45,3204,19,,,,13799.9,0
33117110,15:03:29,15:03:29,3205,20,,,,14048.47,0
33117110,15:04:28,15:04:28,3206,21,,,,14302.85,0
33117110,15:05:18,15:05:18,3207,22,,,,14520.05,0
33117110,15:06:06,15:06:06,3208,23,,,,14753.55,0
33117110,15:07:08,15:07:08,3209,24,,,,15038.13,0
33117110,15:07:35,15:07:35,3210,25,,,,15143.34,0
33117110,15:08:23,15:08:23,3212,26,,,,15418.8,0
33117110,15:09:30,15:09:30,3213,27,,,,15734.88,0
33117110,15:10:29,15:10:29,3214,28,,,,16090.49,0
33117110,15:11:12,15:11:12,3215,29,,,,16396.38,0
33117110,15:11:42,15:11:42,3216,30,,,,16526.14,0
33117110,15:12:48,15:12:48,8736,31,,,,16868.35,0
33117110,15:13:20,15:13:20,8737,32,,,,17030.67,0
33117110,15:14:42,15:14:42,8738,33,,,,17399.75,0
33117110,15:15:30,15:15:30,8739,34,,,,17712.73,0
33117110,15:17:00,15:17:00,4846,35,,,,18103.94,
33117110,15:17:25,15:17:25,4847,36,,,,18282.27,0
33117110,15:19:46,15:19:46,10509,37,,,,18925.94,0
33117110,15:21:00,15:21:00,10511,38,,1,,19379.74,
33341090,10:08:00,10:08:00,10149,1,,,1,0,
33341090,10:12:39,10:12:39,590,2,,,,3757.39,0
33341090,10:17:00,10:17:00,591,3,,,,7209.76,
33341090,10:21:00,10:21:00,9477,4,,,,9649.66,
33341090,10:22:53,10:22:53,9468,5,,,,10475.8,0
33341090,10:23:19,10:23:19,1748,6,,,,10646.67,0
33341090,10:23:39,10:23:39,1749,7,,,,10791.13,0
33341090,10:24:41,10:24:41,1750,8,,,,11235.78,0
33341090,10:25:03,10:25:03,1751,9,,,,11391.07,0
33341090,10:25:36,10:25:36,1752,10,,,,11611.67,0
33341090,10:26:09,10:26:09,1753,11,,,,11823.81,0
33341090,10:26:17,10:26:17,8318,12,,,,11881.82,0
33341090,10:26:35,10:26:35,1565,13,,,,12043.79,0
33341090,10:27:00,10:27:00,1566,14,,,,12210.84,
33341090,10:27:44,10:27:44,9474,15,,,,12509.93,0
33341090,10:28:27,10:28:27,10522,16,,,,12802,0
33341090,10:29:20,10:29:20,10524,17,,,,13252.91,0
33341090,10:30:00,10:30:00,3203,18,,,,13559.7,
33341090,10:30:45,10:30:45,3204,19,,,,13799.9,0
33341090,10:31:29,10:31:29,3205,20,,,,14048.47,0
33341090,10:32:28,10:32:28,3206,21,,,,14302.85,0
33341090,10:33:18,10:33:18,3207,22,,,,14520.05,0
33341090,10:34:06,10:34:06,3208,23,,,,14753.55,0
33341090,10:35:08,10:35:08,3209,24,,,,15038.13,0
33341090,10:35:35,10:35:35,3210,25,,,,15143.34,0
33341090,10:36:23,10:36:23,3212,26,,,,15418.8,0
33341090,10:37:30,10:37:30,3213,27,,,,15734.88,0
33341090,10:38:29,10:38:29,3214,28,,,,16090.49,0
33341090,10:39:12,10:39:12,3215,29,,,,16396.38,0
33341090,10:39:42,10:39:42,3216,30,,,,16526.14,0
33341090,10:40:48,10:40:48,8736,31,,,,16868.35,0
33341090,10:41:20,10:41:20,8737,32,,,,17030.67,0
33341090,10:42:42,10:42:42,8738,33,,,,17399.75,0
33341090,10:43:30,10:43:30,8739,34,,,,17712.73,0
33341090,10:45:00,10:45:00,4846,35,,,,18103.94,
33341090,10:45:25,10:45:25,4847,36,,,,18282.27,0
33341090,10:47:46,10:47:46,10509,37,,,,18925.94,0
33341090,10:49:00,10:49:00,10511,38,,1,,19379.74,
33356010,16:38:00,16:38:00,10149,1,,,1,0,
33356010,16:43:10,16:43:10,590,2,,,,3757.39,0
33356010,16:48:00,16:48:00,591,3,,,,7209.76,
33356010,16:52:00,16:52:00,9477,4,,,,9649.66,
33356010,16:53:53,16:53:53,9468,5,,,,10475.8,0
33356010,16:54:19,16:54:19,1748,6,,,,10646.67,0
33356010,16:54:39,16:54:39,1749,7,,,,10791.13,0
33356010,16:55:41,16:55:41,1750,8,,,,11235.78,0
33356010,16:56:03,16:56:03,1751,9,,,,11391.07,0
33356010,16:56:36,16:56:36,1752,10,,,,11611.67,0
33356010,16:57:09,16:57:09,1753,11,,,,11823.81,0
33356010,16:57:17,16:57:17,8318,12,,,,11881.82,0
33356010,16:57:35,16:57:35,1565,13,,,,12043.79,0
33356010,16:58:00,16:58:00,1566,14,,,,12210.84,
33356010,16:58:44,16:58:44,9474,15,,,,12509.93,0
33356010,16:59:27,16:59:27,10522,16,,,,12802,0
33356010,17:00:20,17:00:20,10524,17,,,,13252.91,0
33356010,17:01:00,17:01:00,3203,18,,,,13559.7,
33356010,17:01:45,17:01:45,3204,19,,,,13799.9,0
33356010,17:02:29,17:02:29,3205,20,,,,14048.47,0
33356010,17:03:28,17:03:28,3206,21,,,,14302.85,0
33356010,17:04:18,17:04:18,3207,22,,,,14520.05,0
33356010,17:05:06,17:05:06,3208,23,,,,14753.55,0
33356010,17:06:08,17:06:08,3209,24,,,,15038.13,0
33356010,17:06:35,17:06:35,3210,25,,,,15143.34,0
33356010,17:07:23,17:07:23,3212,26,,,,15418.8,0
33356010,17:08:30,17:08:30,3213,27,,,,15734.88,0
33356010,17:09:29,17:09:29,3214,28,,,,16090.49,0
33356010,17:10:12,17:10:12,3215,29,,,,16396.38,0
33356010,17:10:42,17:10:42,3216,30,,,,16526.14,0
33356010,17:11:48,17:11:48,8736,31,,,,16868.35,0
33356010,17:12:20,17:12:20,8737,32,,,,17030.67,0
33356010,17:13:42,17:13:42,8738,33,,,,17399.75,0
33356010,17:14:30,17:14:30,8739,34,,,,17712.73,0
33356010,17:16:00,17:16:00,4846,35,,,,18103.94,
33356010,17:16:25,17:16:25,4847,36,,,,18282.27,0
33356010,17:18:46,17:18:46,10509,37,,,,18925.94,0
33356010,17:20:00,17:20:00,10511,38,,1,,19379.74,
33356080,16:38:00,16:38:00,10149,1,,,1,0,
33356080,16:43:10,16:43:10,590,2,,,,3757.39,0
33356080,16:48:00,16:48:00,591,3,,,,7209.76,
33356080,16:52:00,16:52:00,9477,4,,,,9649.66,
33356080,16:53:53,16:53:53,9468,5,,,,10475.8,0
33356080,16:54:19,16:54:19,1748,6,,,,10646.67,0
33356080,16:54:39,16:54:39,1749,7,,,,10791.13,0
33356080,16:55:41,16:55:41,1750,8,,,,11235.78,0
33356080,16:56:03,16:56:03,1751,9,,,,11391.07,0
33356080,16:56:36,16:56:36,1752,10,,,,11611.67,0
33356080,16:57:09,16:57:09,1753,11,,,,11823.81,0
33356080,16:57:17,16:57:17,8318,12,,,,11881.82,0
33356080,16:57:35,16:57:35,1565,13,,,,12043.79,0
33356080,16:58:00,16:58:00,1566,14,,,,12210.84,
33356080,16:58:44,16:58:44,9474,15,,,,12509.93,0
33356080,16:59:27,16:59:27,10522,16,,,,12802,0
33356080,17:00:20,17:00:20,10524,17,,,,13252.91,0
33356080,17:01:00,17:01:00,3203,18,,,,13559.7,
33356080,17:01:45,17:01:45,3204,19,,,,13799.9,0
33356080,17:02:29,17:02:29,3205,20,,,,14048.47,0
33356080,17:03:28,17:03:28,3206,21,,,,14302.85,0
33356080,17:04:18,17:04:18,3207,22,,,,14520.05,0
33356080,17:05:06,17:05:06,3208,23,,,,14753.55,0
33356080,17:06:08,17:06:08,3209,24,,,,15038.13,0
33356080,17:06:35,17:06:35,3210,25,,,,15143.34,0
33356080,17:07:23,17:07:23,3212,26,,,,15418.8,0
33356080,17:08:30,17:08:30,3213,27,,,,15734.88,0
33356080,17:09:29,17:09:29,3214,28,,,,16090.49,0
33356080,17:10:12,17:10:12,3215,29,,,,16396.38,0
33356080,17:10:42,17:10:42,3216,30,,,,16526.14,0
33356080,17:11:48,17:11:48,8736,31,,,,16868.35,0
33356080,17:12:20,17:12:20,8737,32,,,,17030.67,0
33356080,17:13:42,17:13:42,8738,33,,,,17399.75,0
33356080,17:14:30,17:14:30,8739,34,,,,17712.73,0
33356080,17:16:00,17:16:00,4846,35,,,,18103.94,
33356080,17:16:25,17:16:25,4847,36,,,,18282.27,0
33356080,17:18:46,17:18:46,10509,37,,,,18925.94,0
33356080,17:20:00,17:20:00,10511,38,,1,,19379.74,
33497100,08:43:00,08:43:00,10149,1,,,1,0,
33497100,08:49:12,08:49:12,590,2,,,,3757.39,0
33497100,08:55:00,08:55:00,591,3,,,,7209.76,
33497100,08:58:00,08:58:00,9477,4,,,,9649.66,
33497100,09:00:31,09:00:31,9468,5,,,,10475.8,0
33497100,09:01:06,09:01:06,1748,6,,,,10646.67,0
33497100,09:01:32,09:01:32,1749,7,,,,10791.13,0
33497100,09:02:55,09:02:55,1750,8,,,,11235.78,0
33497100,09:03:24,09:03:24,1751,9,,,,11391.07,0
33497100,09:04:08,09:04:08,1752,10,,,,11611.67,0
33497100,09:04:53,09:04:53,1753,11,,,,11823.81,0
33497100,09:05:03,09:05:03,8318,12,,,,11881.82,0
33497100,09:05:27,09:05:27,1565,13,,,,12043.79,0
33497100,09:06:00,09:06:00,1566,14,,,,12210.84,
33497100,09:07:44,09:07:44,9474,15,,,,12509.93,0
33497100,09:09:24,09:09:24,10522,16,,,,12802,0
33497100,09:11:27,09:11:27,10524,17,,,,13252.91,0
33497100,09:13:00,09:13:00,3203,18,,,,13559.7,
33497100,09:13:33,09:13:33,3204,19,,,,13799.9,0
33497100,09:14:05,09:14:05,3205,20,,,,14048.47,0
33497100,09:14:48,09:14:48,3206,21,,,,14302.85,0
33497100,09:15:25,09:15:25,3207,22,,,,14520.05,0
33497100,09:16:00,09:16:00,3208,23,,,,14753.55,0
33497100,09:16:46,09:16:46,3209,24,,,,15038.13,0
33497100,09:17:06,09:17:06,3210,25,,,,15143.34,0
33497100,09:17:41,09:17:41,3212,26,,,,15418.8,0
33497100,09:18:30,09:18:30,3213,27,,,,15734.88,0
33497100,09:19:13,09:19:13,3214,28,,,,16090.49,0
33497100,09:19:45,09:19:45,3215,29,,,,16396.38,0
33497100,09:20:07,09:20:07,3216,30,,,,16526.14,0
33497100,09:20:55,09:20:55,8736,31,,,,16868.35,0
33497100,09:21:19,09:21:19,8737,32,,,,17030.67,0
33497100,09:22:19,09:22:19,8738,33,,,,17399.75,0
33497100,09:22:54,09:22:54,8739,34,,,,17712.73,0
33497100,09:24:00,09:24:00,4846,35,,,,18103.94,
33497100,09:24:12,09:24:12,4847,36,,,,18282.27,0
33497100,09:25:23,09:25:23,10509,37,,,,18925.94,0
33497100,09:26:00,09:26:00,10511,38,,1,,19379.74,
33551020,20:28:00,20:28:00,9477,1,,,1,0,
33551020,20:30:30,20:30:30,9468,2,,,,820.75,0
33551020,20:31:05,20:31:05,1748,3,,,,991.62,0
33551020,20:31:31,20:31:31,1749,4,,,,1136.08,0
33551020,20:32:54,20:32:54,1750,5,,,,1580.73,0
33551020,20:33:23,20:33:23,1751,6,,,,1736.02,0
33551020,20:34:08,20:34:08,1752,7,,,,1956.62,0
33551020,20:34:52,20:34:52,1753,8,,,,2168.76,0
33551020,20:35:03,20:35:03,8318,9,,,,2226.77,0
33551020,20:35:27,20:35:27,1565,10,,,,2388.74,0
33551020,20:36:00,20:36:00,1566,11,,,,2555.79,
33551020,20:37:29,20:37:29,9474,12,,,,2854.88,0
33551020,20:38:55,20:38:55,10522,13,,,,3146.95,0
33551020,20:40:40,20:40:40,10524,14,,,,3597.86,0
33551020,20:42:00,20:42:00,3203,15,,,,3904.65,
33551020,20:42:36,20:42:36,3204,16,,,,4144.85,0
33551020,20:43:11,20:43:11,3205,17,,,,4393.42,0
33551020,20:43:58,20:43:58,3206,18,,,,4647.8,0
33551020,20:44:38,20:44:38,3207,19,,,,4865,0
33551020,20:45:17,20:45:17,3208,20,,,,5098.5,0
33551020,20:46:06,20:46:06,3209,21,,,,5383.08,0
33551020,20:46:28,20:46:28,3210,22,,,,5488.29,0
33551020,20:47:07,20:47:07,3212,23,,,,5763.75,0
33551020,20:48:00,20:48:00,3213,24,,,,6079.83,0
33551020,20:48:47,20:48:47,3214,25,,,,6435.44,0
33551020,20:49:22,20:49:22,3215,26,,,,6741.33,0
33551020,20:49:45,20:49:45,3216,27,,,,6871.09,0
33551020,20:50:38,20:50:38,8736,28,,,,7213.3,0
33551020,20:51:04,20:51:04,8737,29,,,,7375.62,0
33551020,20:52:10,20:52:10,8738,30,,,,7744.7,0
33551020,20:52:48,20:52:48,8739,31,,,,8057.68,0
33551020,20:54:00,20:54:00,4846,32,,,,8448.89,
33551020,20:54:12,20:54:12,4847,33,,,,8627.22,0
33551020,20:55:23,20:55:23,10509,34,,,,9270.89,0
33551020,20:56:00,20:56:00,10511,35,,1,,9724.69,
33551030,20:28:00,20:28:00,9477,1,,,1,0,
33551030,20:30:30,20:30:30,9468,2,,,,820.75,0
33551030,20:31:05,20:31:05,1748,3,,,,991.62,0
33551030,20:31:31,20:31:31,1749,4,,,,1136.08,0
33551030,20:32:54,20:32:54,1750,5,,,,1580.73,0
33551030,20:33:23,20:33:23,1751,6,,,,1736.02,0
33551030,20:34:08,20:34:08,1752,7,,,,1956.62,0
33551030,20:34:52,20:34:52,1753,8,,,,2168.76,0
33551030,20:35:03,20:35:03,8318,9,,,,2226.77,0
33551030,20:35:27,20:35:27,1565,10,,,,2388.74,0
33551030,20:36:00,20:36:00,1566,11,,,,2555.79,
33551030,20:37:29,20:37:29,9474,12,,,,2854.88,0
33551030,20:38:55,20:38:55,10522,13,,,,3146.95,0
33551030,20:40:40,20:40:40,10524,14,,,,3597.86,0
33551030,20:42:00,20:42:00,3203,15,,,,3904.65,
33551030,20:42:36,20:42:36,3204,16,,,,4144.85,0
33551030,20:43:11,20:43:11,3205,17,,,,4393.42,0
33551030,20:43:58,20:43:58,3206,18,,,,4647.8,0
33551030,20:44:38,20:44:38,3207,19,,,,4865,0
33551030,20:45:17,20:45:17,3208,20,,,,5098.5,0
33551030,20:46:06,20:46:06,3209,21,,,,5383.08,0
33551030,20:46:28,20:46:28,3210,22,,,,5488.29,0
33551030,20:47:07,20:47:07,3212,23,,,,5763.75,0
33551030,20:48:00,20:48:00,3213,24,,,,6079.83,0
33551030,20:48:47,20:48:47,3214,25,,,,6435.44,0
33551030,20:49:22,20:49:22,3215,26,,,,6741.33,0
33551030,20:49:45,20:49:45,3216,27,,,,6871.09,0
33551030,20:50:38,20:50:38,8736,28,,,,7213.3,0
33551030,20:51:04,20:51:04,8737,29,,,,7375.62,0
33551030,20:52:10,20:52:10,8738,30,,,,7744.7,0
33551030,20:52:48,20:52:48,8739,31,,,,8057.68,0
33551030,20:54:00,20:54:00,4846,32,,,,8448.89,
33551030,20:54:12,20:54:12,4847,33,,,,8627.22,0
33551030,20:55:23,20:55:23,10509,34,,,,9270.89,0
33551030,20:56:00,20:56:00,10511,35,,1,,9724.69,
33551040,20:28:00,20:28:00,9477,1,,,1,0,
33551040,20:30:30,20:30:30,9468,2,,,,820.75,0
33551040,20:31:05,20:31:05,1748,3,,,,991.62,0
33551040,20:31:31,20:31:31,1749,4,,,,1136.08,0
33551040,20:32:54,20:32:54,1750,5,,,,1580.73,0
33551040,20:33:23,20:33:23,1751,6,,,,1736.02,0
33551040,20:34:08,20:34:08,1752,7,,,,1956.62,0
33551040,20:34:52,20:34:52,1753,8,,,,2168.76,0
33551040,20:35:03,20:35:03,8318,9,,,,2226.77,0
33551040,20:35:27,20:35:27,1565,10,,,,2388.74,0
33551040,20:36:00,20:36:00,1566,11,,,,2555.79,
33551040,20:37:29,20:37:29,9474,12,,,,2854.88,0
33551040,20:38:55,20:38:55,10522,13,,,,3146.95,0
33551040,20:40:40,20:40:40,10524,14,,,,3597.86,0
33551040,20:42:00,20:42:00,3203,15,,,,3904.65,
33551040,20:42:36,20:42:36,3204,16,,,,4144.85,0
33551040,20:43:11,20:43:11,3205,17,,,,4393.42,0
33551040,20:43:58,20:43:58,3206,18,,,,4647.8,0
33551040,20:44:38,20:44:38,3207,19,,,,4865,0
33551040,20:45:17,20:45:17,3208,20,,,,5098.5,0
33551040,20:46:06,20:46:06,3209,21,,,,5383.08,0
33551040,20:46:28,20:46:28,3210,22,,,,5488.29,0
33551040,20:47:07,20:47:07,3212,23,,,,5763.75,0
33551040,20:48:00,20:48:00,3213,24,,,,6079.83,0
33551040,20:48:47,20:48:47,3214,25,,,,6435.44,0
33551040,20:49:22,20:49:22,3215,26,,,,6741.33,0
33551040,20:49:45,20:49:45,3216,27,,,,6871.09,0
33551040,20:50:38,20:50:38,8736,28,,,,7213.3,0
33551040,20:51:04,20:51:04,8737,29,,,,7375.62,0
33551040,20:52:10,20:52:10,8738,30,,,,7744.7,0
33551040,20:52:48,20:52:48,8739,31,,,,8057.68,0
33551040,20:54:00,20:54:00,4846,32,,,,8448.89,
33551040,20:54:12,20:54:12,4847,33,,,,8627.22,0
33551040,20:55:23,20:55:23,10509,34,,,,9270.89,0
33551040,20:56:00,20:56:00,10511,35,,1,,9724.69,
33551050,20:28:00,20:28:00,9477,1,,,1,0,
33551050,20:30:30,20:30:30,9468,2,,,,820.75,0
33551050,20:31:05,20:31:05,1748,3,,,,991.62,0
33551050,20:31:31,20:31:31,1749,4,,,,1136.08,0
33551050,20:32:54,20:32:54,1750,5,,,,1580.73,0
33551050,20:33:23,20:33:23,1751,6,,,,1736.02,0
33551050,20:34:08,20:34:08,1752,7,,,,1956.62,0
33551050,20:34:52,20:34:52,1753,8,,,,2168.76,0
33551050,20:35:03,20:35:03,8318,9,,,,2226.77,0
33551050,20:35:27,20:35:27,1565,10,,,,2388.74,0
33551050,20:36:00,20:36:00,1566,11,,,,2555.79,
33551050,20:37:29,20:37:29,9474,12,,,,2854.88,0
33551050,20:38:55,20:38:55,10522,13,,,,3146.95,0
33551050,20:40:40,20:40:40,10524,14,,,,3597.86,0
33551050,20:42:00,20:42:00,3203,15,,,,3904.65,
33551050,20:42:36,20:42:36,3204,16,,,,4144.85,0
33551050,20:43:11,20:43:11,3205,17,,,,4393.42,0
33551050,20:43:58,20:43:58,3206,18,,,,4647.8,0
33551050,20:44:38,20:44:38,3207,19,,,,4865,0
33551050,20:45:17,20:45:17,3208,20,,,,5098.5,0
33551050,20:46:06,20:46:06,3209,21,,,,5383.08,0
33551050,20:46:28,20:46:28,3210,22,,,,5488.29,0
33551050,20:47:07,20:47:07,3212,23,,,,5763.75,0
33551050,20:48:00,20:48:00,3213,24,,,,6079.83,0
33551050,20:48:47,20:48:47,3214,25,,,,6435.44,0
33551050,20:49:22,20:49:22,3215,26,,,,6741.33,0
33551050,20:49:45,20:49:45,3216,27,,,,6871.09,0
33551050,20:50:38,20:50:38,8736,28,,,,7213.3,0
33551050,20:51:04,20:51:04,8737,29,,,,7375.62,0
33551050,20:52:10,20:52:10,8738,30,,,,7744.7,0
33551050,20:52:48,20:52:48,8739,31,,,,8057.68,0
33551050,20:54:00,20:54:00,4846,32,,,,8448.89,
33551050,20:54:12,20:54:12,4847,33,,,,8627.22,0
33551050,20:55:23,20:55:23,10509,34,,,,9270.89,0
33551050,20:56:00,20:56:00,10511,35,,1,,9724.69,
33551060,20:28:00,20:28:00,9477,1,,,1,0,
33551060,20:30:30,20:30:30,9468,2,,,,820.75,0
33551060,20:31:05,20:31:05,1748,3,,,,991.62,0
33551060,20:31:31,20:31:31,1749,4,,,,1136.08,0
33551060,20:32:54,20:32:54,1750,5,,,,1580.73,0
33551060,20:33:23,20:33:23,1751,6,,,,1736.02,0
33551060,20:34:08,20:34:08,1752,7,,,,1956.62,0
33551060,20:34:52,20:34:52,1753,8,,,,2168.76,0
33551060,20:35:03,20:35:03,8318,9,,,,2226.77,0
33551060,20:35:27,20:35:27,1565,10,,,,2388.74,0
33551060,20:36:00,20:36:00,1566,11,,,,2555.79,
33551060,20:37:29,20:37:29,9474,12,,,,2854.88,0
33551060,20:38:55,20:38:55,10522,13,,,,3146.95,0
33551060,20:40:40,20:40:40,10524,14,,,,3597.86,0
33551060,20:42:00,20:42:00,3203,15,,,,3904.65,
33551060,20:42:36,20:42:36,3204,16,,,,4144.85,0
33551060,20:43:11,20:43:11,3205,17,,,,4393.42,0
33551060,20:43:58,20:43:58,3206,18,,,,4647.8,0
33551060,20:44:38,20:44:38,3207,19,,,,4865,0
33551060,20:45:17,20:45:17,3208,20,,,,5098.5,0
33551060,20:46:06,20:46:06,3209,21,,,,5383.08,0
33551060,20:46:28,20:46:28,3210,22,,,,5488.29,0
33551060,20:47:07,20:47:07,3212,23,,,,5763.75,0
33551060,20:48:00,20:48:00,3213,24,,,,6079.83,0
33551060,20:48:47,20:48:47,3214,25,,,,6435.44,0
33551060,20:49:22,20:49:22,3215,26,,,,6741.33,0
33551060,20:49:45,20:49:45,3216,27,,,,6871.09,0
33551060,20:50:38,20:50:38,8736,28,,,,7213.3,0
33551060,20:51:04,20:51:04,8737,29,,,,7375.62,0
33551060,20:52:10,20:52:10,8738,30,,,,7744.7,0
33551060,20:52:48,20:52:48,8739,31,,,,8057.68,0
33551060,20:54:00,20:54:00,4846,32,,,,8448.89,
33551060,20:54:12,20:54:12,4847,33,,,,8627.22,0
33551060,20:55:23,20:55:23,10509,34,,,,9270.89,0
33551060,20:56:00,20:56:00,10511,35,,1,,9724.69,
34027110,09:11:00,09:11:00,10149,1,,,1,0,
34027110,09:15:08,09:15:08,590,2,,,,3757.39,0
34027110,09:19:00,09:19:00,591,3,,,,7209.76,
34027110,09:23:00,09:23:00,9477,4,,,,9649.66,
34027110,09:24:53,09:24:53,9468,5,,,,10475.8,0
34027110,09:25:19,09:25:19,1748,6,,,,10646.67,0
34027110,09:25:39,09:25:39,1749,7,,,,10791.13,0
34027110,09:26:41,09:26:41,1750,8,,,,11235.78,0
34027110,09:27:03,09:27:03,1751,9,,,,11391.07,0
34027110,09:27:36,09:27:36,1752,10,,,,11611.67,0
34027110,09:28:09,09:28:09,1753,11,,,,11823.81,0
34027110,09:28:17,09:28:17,8318,12,,,,11881.82,0
34027110,09:28:35,09:28:35,1565,13,,,,12043.79,0
34027110,09:29:00,09:29:00,1566,14,,,,12210.84,
34027110,09:29:44,09:29:44,9474,15,,,,12509.93,0
34027110,09:30:27,09:30:27,10522,16,,,,12802,0
34027110,09:31:20,09:31:20,10524,17,,,,13252.91,0
34027110,09:32:00,09:32:00,3203,18,,,,13559.7,
34027110,09:32:42,09:32:42,3204,19,,,,13799.9,0
34027110,09:33:23,09:33:23,3205,20,,,,14048.47,0
34027110,09:34:18,09:34:18,3206,21,,,,14302.85,0
34027110,09:35:05,09:35:05,3207,22,,,,14520.05,0
34027110,09:35:50,09:35:50,3208,23,,,,14753.55,0
34027110,09:36:47,09:36:47,3209,24,,,,15038.13,0
34027110,09:37:13,09:37:13,3210,25,,,,15143.34,0
34027110,09:37:58,09:37:58,3212,26,,,,15418.8,0
34027110,09:39:00,09:39:00,3213,27,,,,15734.88,0
34027110,09:39:55,09:39:55,3214,28,,,,16090.49,0
34027110,09:40:35,09:40:35,3215,29,,,,16396.38,0
34027110,09:41:03,09:41:03,3216,30,,,,16526.14,0
34027110,09:42:05,09:42:05,8736,31,,,,16868.35,0
34027110,09:42:35,09:42:35,8737,32,,,,17030.67,0
34027110,09:43:52,09:43:52,8738,33,,,,17399.75,0
34027110,09:44:36,09:44:36,8739,34,,,,17712.73,0
34027110,09:46:00,09:46:00,4846,35,,,,18103.94,
34027110,09:46:25,09:46:25,4847,36,,,,18282.27,0
34027110,09:48:46,09:48:46,10509,37,,,,18925.94,0
34027110,09:50:00,09:50:00,10511,38,,1,,19379.74,
34407100,13:27:00,13:27:00,9477,1,,,1,0,
34407100,13:29:11,13:29:11,9468,2,,,,820.75,0
34407100,13:29:41,13:29:41,1748,3,,,,991.62,0
34407100,13:30:05,13:30:05,1749,4,,,,1136.08,0
34407100,13:31:18,13:31:18,1750,5,,,,1580.73,0
34407100,13:31:42,13:31:42,1751,6,,,,1736.02,0
34407100,13:32:22,13:32:22,1752,7,,,,1956.62,0
34407100,13:33:01,13:33:01,1753,8,,,,2168.76,0
34407100,13:33:10,13:33:10,8318,9,,,,2226.77,0
34407100,13:33:31,13:33:31,1565,10,,,,2388.74,0
34407100,13:34:00,13:34:00,1566,11,,,,2555.79,
34407100,13:35:29,13:35:29,9474,12,,,,2854.88,0
34407100,13:36:55,13:36:55,10522,13,,,,3146.95,0
34407100,13:38:40,13:38:40,10524,14,,,,3597.86,0
34407100,13:40:00,13:40:00,3203,15,,,,3904.65,
34407100,13:40:36,13:40:36,3204,16,,,,4144.85,0
34407100,13:41:11,13:41:11,3205,17,,,,4393.42,0
34407100,13:41:58,13:41:58,3206,18,,,,4647.8,0
34407100,13:42:38,13:42:38,3207,19,,,,4865,0
34407100,13:43:17,13:43:17,3208,20,,,,5098.5,0
34407100,13:44:06,13:44:06,3209,21,,,,5383.08,0
34407100,13:44:28,13:44:28,3210,22,,,,5488.29,0
34407100,13:45:07,13:45:07,3212,23,,,,5763.75,0
34407100,13:46:00,13:46:00,3213,24,,,,6079.83,0
34407100,13:46:47,13:46:47,3214,25,,,,6435.44,0
34407100,13:47:22,13:47:22,3215,26,,,,6741.33,0
34407100,13:47:45,13:47:45,3216,27,,,,6871.09,0
34407100,13:48:38,13:48:38,8736,28,,,,7213.3,0
34407100,13:49:04,13:49:04,8737,29,,,,7375.62,0
34407100,13:50:10,13:50:10,8738,30,,,,7744.7,0
34407100,13:50:48,13:50:48,8739,31,,,,8057.68,0
34407100,13:52:00,13:52:00,4846,32,,,,8448.89,
34407100,13:52:12,13:52:12,4847,33,,,,8627.22,0
34407100,13:53:23,13:53:23,10509,34,,,,9270.89,0
34407100,13:54:00,13:54:00,10511,35,,1,,9724.69,
34535020,22:29:00,22:29:00,9477,1,,,1,0,
34535020,22:30:52,22:30:52,9468,2,,,,820.75,0
34535020,22:31:18,22:31:18,1748,3,,,,991.62,0
34535020,22:31:38,22:31:38,1749,4,,,,1136.08,0
34535020,22:32:41,22:32:41,1750,5,,,,1580.73,0
34535020,22:33:02,22:33:02,1751,6,,,,1736.02,0
34535020,22:33:36,22:33:36,1752,7,,,,1956.62,0
34535020,22:34:09,22:34:09,1753,8,,,,2168.76,0
34535020,22:34:17,22:34:17,8318,9,,,,2226.77,0
34535020,22:34:35,22:34:35,1565,10,,,,2388.74,0
34535020,22:35:00,22:35:00,1566,11,,,,2555.79,
34535020,22:36:29,22:36:29,9474,12,,,,2854.88,0
34535020,22:37:55,22:37:55,10522,13,,,,3146.95,0
34535020,22:39:40,22:39:40,10524,14,,,,3597.86,0
34535020,22:41:00,22:41:00,3203,15,,,,3904.65,
34535020,22:41:36,22:41:36,3204,16,,,,4144.85,0
34535020,22:42:11,22:42:11,3205,17,,,,4393.42,0
34535020,22:42:58,22:42:58,3206,18,,,,4647.8,0
34535020,22:43:38,22:43:38,3207,19,,,,4865,0
34535020,22:44:17,22:44:17,3208,20,,,,5098.5,0
34535020,22:45:06,22:45:06,3209,21,,,,5383.08,0
34535020,22:45:28,22:45:28,3210,22,,,,5488.29,0
34535020,22:46:07,22:46:07,3212,23,,,,5763.75,0
34535020,22:47:00,22:47:00,3213,24,,,,6079.83,0
34535020,22:47:47,22:47:47,3214,25,,,,6435.44,0
34535020,22:48:22,22:48:22,3215,26,,,,6741.33,0
34535020,22:48:45,22:48:45,3216,27,,,,6871.09,0
34535020,22:49:38,22:49:38,8736,28,,,,7213.3,0
34535020,22:50:04,22:50:04,8737,29,,,,7375.62,0
34535020,22:51:10,22:51:10,8738,30,,,,7744.7,0
34535020,22:51:48,22:51:48,8739,31,,,,8057.68,0
34535020,22:53:00,22:53:00,4846,32,,,,8448.89,
34535020,22:53:12,22:53:12,4847,33,,,,8627.22,0
34535020,22:54:23,22:54:23,10509,34,,,,9270.89,0
34535020,22:55:00,22:55:00,10511,35,,1,,9724.69,
34535030,22:29:00,22:29:00,9477,1,,,1,0,
34535030,22:30:52,22:30:52,9468,2,,,,820.75,0
34535030,22:31:18,22:31:18,1748,3,,,,991.62,0
34535030,22:31:38,22:31:38,1749,4,,,,1136.08,0
34535030,22:32:41,22:32:41,1750,5,,,,1580.73,0
34535030,22:33:02,22:33:02,1751,6,,,,1736.02,0
34535030,22:33:36,22:33:36,1752,7,,,,1956.62,0
34535030,22:34:09,22:34:09,1753,8,,,,2168.76,0
34535030,22:34:17,22:34:17,8318,9,,,,2226.77,0
34535030,22:34:35,22:34:35,1565,10,,,,2388.74,0
34535030,22:35:00,22:35:00,1566,11,,,,2555.79,
34535030,22:36:29,22:36:29,9474,12,,,,2854.88,0
34535030,22:37:55,22:37:55,10522,13,,,,3146.95,0
34535030,22:39:40,22:39:40,10524,14,,,,3597.86,0
34535030,22:41:00,22:41:00,3203,15,,,,3904.65,
34535030,22:41:36,22:41:36,3204,16,,,,4144.85,0
34535030,22:42:11,22:42:11,3205,17,,,,4393.42,0
34535030,22:42:58,22:42:58,3206,18,,,,4647.8,0
34535030,22:43:38,22:43:38,3207,19,,,,4865,0
34535030,22:44:17,22:44:17,3208,20,,,,5098.5,0
34535030,22:45:06,22:45:06,3209,21,,,,5383.08,0
34535030,22:45:28,22:45:28,3210,22,,,,5488.29,0
34535030,22:46:07,22:46:07,3212,23,,,,5763.75,0
34535030,22:47:00,22:47:00,3213,24,,,,6079.83,0
34535030,22:47:47,22:47:47,3214,25,,,,6435.44,0
34535030,22:48:22,22:48:22,3215,26,,,,6741.33,0
34535030,22:48:45,22:48:45,3216,27,,,,6871.09,0
34535030,22:49:38,22:49:38,8736,28,,,,7213.3,0
34535030,22:50:04,22:50:04,8737,29,,,,7375.62,0
34535030,22:51:10,22:51:10,8738,30,,,,7744.7,0
34535030,22:51:48,22:51:48,8739,31,,,,8057.68,0
34535030,22:53:00,22:53:00,4846,32,,,,8448.89,
34535030,22:53:12,22:53:12,4847,33,,,,8627.22,0
34535030,22:54:23,22:54:23,10509,34,,,,9270.89,0
34535030,22:55:00,22:55:00,10511,35,,1,,9724.69,
34535040,22:29:00,22:29:00,9477,1,,,1,0,
34535040,22:30:52,22:30:52,9468,2,,,,820.75,0
34535040,22:31:18,22:31:18,1748,3,,,,991.62,0
34535040,22:31:38,22:31:38,1749,4,,,,1136.08,0
34535040,22:32:41,22:32:41,1750,5,,,,1580.73,0
34535040,22:33:02,22:33:02,1751,6,,,,1736.02,0
34535040,22:33:36,22:33:36,1752,7,,,,1956.62,0
34535040,22:34:09,22:34:09,1753,8,,,,2168.76,0
34535040,22:34:17,22:34:17,8318,9,,,,2226.77,0
34535040,22:34:35,22:34:35,1565,10,,,,2388.74,0
34535040,22:35:00,22:35:00,1566,11,,,,2555.79,
34535040,22:36:29,22:36:29,9474,12,,,,2854.88,0
34535040,22:37:55,22:37:55,10522,13,,,,3146.95,0
34535040,22:39:40,22:39:40,10524,14,,,,3597.86,0
34535040,22:41:00,22:41:00,3203,15,,,,3904.65,
34535040,22:41:36,22:41:36,3204,16,,,,4144.85,0
34535040,22:42:11,22:42:11,3205,17,,,,4393.42,0
34535040,22:42:58,22:42:58,3206,18,,,,4647.8,0
34535040,22:43:38,22:43:38,3207,19,,,,4865,0
34535040,22:44:17,22:44:17,3208,20,,,,5098.5,0
34535040,22:45:06,22:45:06,3209,21,,,,5383.08,0
34535040,22:45:28,22:45:28,3210,22,,,,5488.29,0
34535040,22:46:07,22:46:07,3212,23,,,,5763.75,0
34535040,22:47:00,22:47:00,3213,24,,,,6079.83,0
34535040,22:47:47,22:47:47,3214,25,,,,6435.44,0
34535040,22:48:22,22:48:22,3215,26,,,,6741.33,0
34535040,22:48:45,22:48:45,3216,27,,,,6871.09,0
34535040,22:49:38,22:49:38,8736,28,,,,7213.3,0
34535040,22:50:04,22:50:04,8737,29,,,,7375.62,0
34535040,22:51:10,22:51:10,8738,30,,,,7744.7,0
34535040,22:51:48,22:51:48,8739,31,,,,8057.68,0
34535040,22:53:00,22:53:00,4846,32,,,,8448.89,
34535040,22:53:12,22:53:12,4847,33,,,,8627.22,0
34535040,22:54:23,22:54:23,10509,34,,,,9270.89,0
34535040,22:55:00,22:55:00,10511,35,,1,,9724.69,
34535050,22:29:00,22:29:00,9477,1,,,1,0,
34535050,22:30:52,22:30:52,9468,2,,,,820.75,0
34535050,22:31:18,22:31:18,1748,3,,,,991.62,0
34535050,22:31:38,22:31:38,1749,4,,,,1136.08,0
34535050,22:32:41,22:32:41,1750,5,,,,1580.73,0
34535050,22:33:02,22:33:02,1751,6,,,,1736.02,0
34535050,22:33:36,22:33:36,1752,7,,,,1956.62,0
34535050,22:34:09,22:34:09,1753,8,,,,2168.76,0
34535050,22:34:17,22:34:17,8318,9,,,,2226.77,0
34535050,22:34:35,22:34:35,1565,10,,,,2388.74,0
34535050,22:35:00,22:35:00,1566,11,,,,2555.79,
34535050,22:36:29,22:36:29,9474,12,,,,2854.88,0
34535050,22:37:55,22:37:55,10522,13,,,,3146.95,0
34535050,22:39:40,22:39:40,10524,14,,,,3597.86,0
34535050,22:41:00,22:41:00,3203,15,,,,3904.65,
34535050,22:41:36,22:41:36,3204,16,,,,4144.85,0
34535050,22:42:11,22:42:11,3205,17,,,,4393.42,0
34535050,22:42:58,22:42:58,3206,18,,,,4647.8,0
34535050,22:43:38,22:43:38,3207,19,,,,4865,0
34535050,22:44:17,22:44:17,3208,20,,,,5098.5,0
34535050,22:45:06,22:45:06,3209,21,,,,5383.08,0
34535050,22:45:28,22:45:28,3210,22,,,,5488.29,0
34535050,22:46:07,22:46:07,3212,23,,,,5763.75,0
34535050,22:47:00,22:47:00,3213,24,,,,6079.83,0
34535050,22:47:47,22:47:47,3214,25,,,,6435.44,0
34535050,22:48:22,22:48:22,3215,26,,,,6741.33,0
34535050,22:48:45,22:48:45,3216,27,,,,6871.09,0
34535050,22:49:38,22:49:38,8736,28,,,,7213.3,0
34535050,22:50:04,22:50:04,8737,29,,,,7375.62,0
34535050,22:51:10,22:51:10,8738,30,,,,7744.7,0
34535050,22:51:48,22:51:48,8739,31,,,,8057.68,0
34535050,22:53:00,22:53:00,4846,32,,,,8448.89,
34535050,22:53:12,22:53:12,4847,33,,,,8627.22,0
34535050,22:54:23,22:54:23,10509,34,,,,9270.89,0
34535050,22:55:00,22:55:00,10511,35,,1,,9724.69,
34535060,22:29:00,22:29:00,9477,1,,,1,0,
34535060,22:30:52,22:30:52,9468,2,,,,820.75,0
34535060,22:31:18,22:31:18,1748,3,,,,991.62,0
34535060,22:31:38,22:31:38,1749,4,,,,1136.08,0
34535060,22:32:41,22:32:41,1750,5,,,,1580.73,0
34535060,22:33:02,22:33:02,1751,6,,,,1736.02,0
34535060,22:33:36,22:33:36,1752,7,,,,1956.62,0
34535060,22:34:09,22:34:09,1753,8,,,,2168.76,0
34535060,22:34:17,22:34:17,8318,9,,,,2226.77,0
34535060,22:34:35,22:34:35,1565,10,,,,2388.74,0
34535060,22:35:00,22:35:00,1566,11,,,,2555.79,
34535060,22:36:29,22:36:29,9474,12,,,,2854.88,0
34535060,22:37:55,22:37:55,10522,13,,,,3146.95,0
34535060,22:39:40,22:39:40,10524,14,,,,3597.86,0
34535060,22:41:00,22:41:00,3203,15,,,,3904.65,
34535060,22:41:36,22:41:36,3204,16,,,,4144.85,0
34535060,22:42:11,22:42:11,3205,17,,,,4393.42,0
34535060,22:42:58,22:42:58,3206,18,,,,4647.8,0
34535060,22:43:38,22:43:38,3207,19,,,,4865,0
34535060,22:44:17,22:44:17,3208,20,,,,5098.5,0
34535060,22:45:06,22:45:06,3209,21,,,,5383.08,0
34535060,22:45:28,22:45:28,3210,22,,,,5488.29,0
34535060,22:46:07,22:46:07,3212,23,,,,5763.75,0
34535060,22:47:00,22:47:00,3213,24,,,,6079.83,0
34535060,22:47:47,22:47:47,3214,25,,,,6435.44,0
34535060,22:48:22,22:48:22,3215,26,,,,6741.33,0
34535060,22:48:45,22:48:45,3216,27,,,,6871.09,0
34535060,22:49:38,22:49:38,8736,28,,,,7213.3,0
34535060,22:50:04,22:50:04,8737,29,,,,7375.62,0
34535060,22:51:10,22:51:10,8738,30,,,,7744.7,0
34535060,22:51:48,22:51:48,8739,31,,,,8057.68,0
34535060,22:53:00,22:53:00,4846,32,,,,8448.89,
34535060,22:53:12,22:53:12,4847,33,,,,8627.22,0
34535060,22:54:23,22:54:23,10509,34,,,,9270.89,0
34535060,22:55:00,22:55:00,10511,35,,1,,9724.69,
34673020,09:59:00,09:59:00,9477,1,,,1,0,
34673020,10:01:11,10:01:11,9468,2,,,,820.75,0
34673020,10:01:41,10:01:41,1748,3,,,,991.62,0
34673020,10:02:05,10:02:05,1749,4,,,,1136.08,0
34673020,10:03:18,10:03:18,1750,5,,,,1580.73,0
34673020,10:03:42,10:03:42,1751,6,,,,1736.02,0
34673020,10:04:22,10:04:22,1752,7,,,,1956.62,0
34673020,10:05:01,10:05:01,1753,8,,,,2168.76,0
34673020,10:05:10,10:05:10,8318,9,,,,2226.77,0
34673020,10:05:31,10:05:31,1565,10,,,,2388.74,0
34673020,10:06:00,10:06:00,1566,11,,,,2555.79,
34673020,10:07:29,10:07:29,9474,12,,,,2854.88,0
34673020,10:08:55,10:08:55,10522,13,,,,3146.95,0
34673020,10:10:40,10:10:40,10524,14,,,,3597.86,0
34673020,10:12:00,10:12:00,3203,15,,,,3904.65,
34673020,10:12:33,10:12:33,3204,16,,,,4144.85,0
34673020,10:13:05,10:13:05,3205,17,,,,4393.42,0
34673020,10:13:48,10:13:48,3206,18,,,,4647.8,0
34673020,10:14:25,10:14:25,3207,19,,,,4865,0
34673020,10:15:00,10:15:00,3208,20,,,,5098.5,0
34673020,10:15:46,10:15:46,3209,21,,,,5383.08,0
34673020,10:16:06,10:16:06,3210,22,,,,5488.29,0
34673020,10:16:41,10:16:41,3212,23,,,,5763.75,0
34673020,10:17:30,10:17:30,3213,24,,,,6079.83,0
34673020,10:18:13,10:18:13,3214,25,,,,6435.44,0
34673020,10:18:45,10:18:45,3215,26,,,,6741.33,0
34673020,10:19:07,10:19:07,3216,27,,,,6871.09,0
34673020,10:19:55,10:19:55,8736,28,,,,7213.3,0
34673020,10:20:19,10:20:19,8737,29,,,,7375.62,0
34673020,10:21:19,10:21:19,8738,30,,,,7744.7,0
34673020,10:21:54,10:21:54,8739,31,,,,8057.68,0
34673020,10:23:00,10:23:00,4846,32,,,,8448.89,
34673020,10:23:12,10:23:12,4847,33,,,,8627.22,0
34673020,10:24:23,10:24:23,10509,34,,,,9270.89,0
34673020,10:25:00,10:25:00,10511,35,,1,,9724.69,
34673030,09:59:00,09:59:00,9477,1,,,1,0,
34673030,10:01:11,10:01:11,9468,2,,,,820.75,0
34673030,10:01:41,10:01:41,1748,3,,,,991.62,0
34673030,10:02:05,10:02:05,1749,4,,,,1136.08,0
34673030,10:03:18,10:03:18,1750,5,,,,1580.73,0
34673030,10:03:42,10:03:42,1751,6,,,,1736.02,0
34673030,10:04:22,10:04:22,1752,7,,,,1956.62,0
34673030,10:05:01,10:05:01,1753,8,,,,2168.76,0
34673030,10:05:10,10:05:10,8318,9,,,,2226.77,0
34673030,10:05:31,10:05:31,1565,10,,,,2388.74,0
34673030,10:06:00,10:06:00,1566,11,,,,2555.79,
34673030,10:07:29,10:07:29,9474,12,,,,2854.88,0
34673030,10:08:55,10:08:55,10522,13,,,,3146.95,0
34673030,10:10:40,10:10:40,10524,14,,,,3597.86,0
34673030,10:12:00,10:12:00,3203,15,,,,3904.65,
34673030,10:12:33,10:12:33,3204,16,,,,4144.85,0
34673030,10:13:05,10:13:05,3205,17,,,,4393.42,0
34673030,10:13:48,10:13:48,3206,18,,,,4647.8,0
34673030,10:14:25,10:14:25,3207,19,,,,4865,0
34673030,10:15:00,10:15:00,3208,20,,,,5098.5,0
34673030,10:15:46,10:15:46,3209,21,,,,5383.08,0
34673030,10:16:06,10:16:06,3210,22,,,,5488.29,0
34673030,10:16:41,10:16:41,3212,23,,,,5763.75,0
34673030,10:17:30,10:17:30,3213,24,,,,6079.83,0
34673030,10:18:13,10:18:13,3214,25,,,,6435.44,0
34673030,10:18:45,10:18:45,3215,26,,,,6741.33,0
34673030,10:19:07,10:19:07,3216,27,,,,6871.09,0
34673030,10:19:55,10:19:55,8736,28,,,,7213.3,0
34673030,10:20:19,10:20:19,8737,29,,,,7375.62,0
34673030,10:21:19,10:21:19,8738,30,,,,7744.7,0
34673030,10:21:54,10:21:54,8739,31,,,,8057.68,0
34673030,10:23:00,10:23:00,4846,32,,,,8448.89,
34673030,10:23:12,10:23:12,4847,33,,,,8627.22,0
34673030,10:24:23,10:24:23,10509,34,,,,9270.89,0
34673030,10:25:00,10:25:00,10511,35,,1,,9724.69,
34673040,09:59:00,09:59:00,9477,1,,,1,0,
34673040,10:01:11,10:01:11,9468,2,,,,820.75,0
34673040,10:01:41,10:01:41,1748,3,,,,991.62,0
34673040,10:02:05,10:02:05,1749,4,,,,1136.08,0
34673040,10:03:18,10:03:18,1750,5,,,,1580.73,0
34673040,10:03:42,10:03:42,1751,6,,,,1736.02,0
34673040,10:04:22,10:04:22,1752,7,,,,1956.62,0
34673040,10:05:01,10:05:01,1753,8,,,,2168.76,0
34673040,10:05:10,10:05:10,8318,9,,,,2226.77,0
34673040,10:05:31,10:05:31,1565,10,,,,2388.74,0
34673040,10:06:00,10:06:00,1566,11,,,,2555.79,
34673040,10:07:29,10:07:29,9474,12,,,,2854.88,0
34673040,10:08:55,10:08:55,10522,13,,,,3146.95,0
34673040,10:10:40,10:10:40,10524,14,,,,3597.86,0
34673040,10:12:00,10:12:00,3203,15,,,,3904.65,
34673040,10:12:33,10:12:33,3204,16,,,,4144.85,0
34673040,10:13:05,10:13:05,3205,17,,,,4393.42,0
34673040,10:13:48,10:13:48,3206,18,,,,4647.8,0
34673040,10:14:25,10:14:25,3207,19,,,,4865,0
34673040,10:15:00,10:15:00,3208,20,,,,5098.5,0
34673040,10:15:46,10:15:46,3209,21,,,,5383.08,0
34673040,10:16:06,10:16:06,3210,22,,,,5488.29,0
34673040,10:16:41,10:16:41,3212,23,,,,5763.75,0
34673040,10:17:30,10:17:30,3213,24,,,,6079.83,0
34673040,10:18:13,10:18:13,3214,25,,,,6435.44,0
34673040,10:18:45,10:18:45,3215,26,,,,6741.33,0
34673040,10:19:07,10:19:07,3216,27,,,,6871.09,0
34673040,10:19:55,10:19:55,8736,28,,,,7213.3,0
34673040,10:20:19,10:20:19,8737,29,,,,7375.62,0
34673040,10:21:19,10:21:19,8738,30,,,,7744.7,0
34673040,10:21:54,10:21:54,8739,31,,,,8057.68,0
34673040,10:23:00,10:23:00,4846,32,,,,8448.89,
34673040,10:23:12,10:23:12,4847,33,,,,8627.22,0
34673040,10:24:23,10:24:23,10509,34,,,,9270.89,0
34673040,10:25:00,10:25:00,10511,35,,1,,9724.69,
34673050,09:59:00,09:59:00,9477,1,,,1,0,
34673050,10:01:11,10:01:11,9468,2,,,,820.75,0
34673050,10:01:41,10:01:41,1748,3,,,,991.62,0
34673050,10:02:05,10:02:05,1749,4,,,,1136.08,0
34673050,10:03:18,10:03:18,1750,5,,,,1580.73,0
34673050,10:03:42,10:03:42,1751,6,,,,1736.02,0
34673050,10:04:22,10:04:22,1752,7,,,,1956.62,0
34673050,10:05:01,10:05:01,1753,8,,,,2168.76,0
34673050,10:05:10,10:05:10,8318,9,,,,2226.77,0
34673050,10:05:31,10:05:31,1565,10,,,,2388.74,0
34673050,10:06:00,10:06:00,1566,11,,,,2555.79,
34673050,10:07:29,10:07:29,9474,12,,,,2854.88,0
34673050,10:08:55,10:08:55,10522,13,,,,3146.95,0
34673050,10:10:40,10:10:40,10524,14,,,,3597.86,0
34673050,10:12:00,10:12:00,3203,15,,,,3904.65,
34673050,10:12:33,10:12:33,3204,16,,,,4144.85,0
34673050,10:13:05,10:13:05,3205,17,,,,4393.42,0
34673050,10:13:48,10:13:48,3206,18,,,,4647.8,0
34673050,10:14:25,10:14:25,3207,19,,,,4865,0
34673050,10:15:00,10:15:00,3208,20,,,,5098.5,0
34673050,10:15:46,10:15:46,3209,21,,,,5383.08,0
34673050,10:16:06,10:16:06,3210,22,,,,5488.29,0
34673050,10:16:41,10:16:41,3212,23,,,,5763.75,0
34673050,10:17:30,10:17:30,3213,24,,,,6079.83,0
34673050,10:18:13,10:18:13,3214,25,,,,6435.44,0
34673050,10:18:45,10:18:45,3215,26,,,,6741.33,0
34673050,10:19:07,10:19:07,3216,27,,,,6871.09,0
34673050,10:19:55,10:19:55,8736,28,,,,7213.3,0
34673050,10:20:19,10:20:19,8737,29,,,,7375.62,0
34673050,10:21:19,10:21:19,8738,30,,,,7744.7,0
34673050,10:21:54,10:21:54,8739,31,,,,8057.68,0
34673050,10:23:00,10:23:00,4846,32,,,,8448.89,
34673050,10:23:12,10:23:12,4847,33,,,,8627.22,0
34673050,10:24:23,10:24:23,10509,34,,,,9270.89,0
34673050,10:25:00,10:25:00,10511,35,,1,,9724.69,
34673060,09:59:00,09:59:00,9477,1,,,1,0,
34673060,10:01:11,10:01:11,9468,2,,,,820.75,0
34673060,10:01:41,10:01:41,1748,3,,,,991.62,0
34673060,10:02:05,10:02:05,1749,4,,,,1136.08,0
34673060,10:03:18,10:03:18,1750,5,,,,1580.73,0
34673060,10:03:42,10:03:42,1751,6,,,,1736.02,0
34673060,10:04:22,10:04:22,1752,7,,,,1956.62,0
34673060,10:05:01,10:05:01,1753,8,,,,2168.76,0
34673060,10:05:10,10:05:10,8318,9,,,,2226.77,0
34673060,10:05:31,10:05:31,1565,10,,,,2388.74,0
34673060,10:06:00,10:06:00,1566,11,,,,2555.79,
34673060,10:07:29,10:07:29,9474,12,,,,2854.88,0
34673060,10:08:55,10:08:55,10522,13,,,,3146.95,0
34673060,10:10:40,10:10:40,10524,14,,,,3597.86,0
34673060,10:12:00,10:12:00,3203,15,,,,3904.65,
34673060,10:12:33,10:12:33,3204,16,,,,4144.85,0
34673060,10:13:05,10:13:05,3205,17,,,,4393.42,0
34673060,10:13:48,10:13:48,3206,18,,,,4647.8,0
34673060,10:14:25,10:14:25,3207,19,,,,4865,0
34673060,10:15:00,10:15:00,3208,20,,,,5098.5,0
34673060,10:15:46,10:15:46,3209,21,,,,5383.08,0
34673060,10:16:06,10:16:06,3210,22,,,,5488.29,0
34673060,10:16:41,10:16:41,3212,23,,,,5763.75,0
34673060,10:17:30,10:17:30,3213,24,,,,6079.83,0
34673060,10:18:13,10:18:13,3214,25,,,,6435.44,0
34673060,10:18:45,10:18:45,3215,26,,,,6741.33,0
34673060,10:19:07,10:19:07,3216,27,,,,6871.09,0
34673060,10:19:55,10:19:55,8736,28,,,,7213.3,0
34673060,10:20:19,10:20:19,8737,29,,,,7375.62,0
34673060,10:21:19,10:21:19,8738,30,,,,7744.7,0
34673060,10:21:54,10:21:54,8739,31,,,,8057.68,0
34673060,10:23:00,10:23:00,4846,32,,,,8448.89,
34673060,10:23:12,10:23:12,4847,33,,,,8627.22,0
34673060,10:24:23,10:24:23,10509,34,,,,9270.89,0
34673060,10:25:00,10:25:00,10511,35,,1,,9724.69,
35372100,09:59:00,09:59:00,9477,1,,,1,0,
35372100,10:01:11,10:01:11,9468,2,,,,820.75,0
35372100,10:01:41,10:01:41,1748,3,,,,991.62,0
35372100,10:02:05,10:02:05,1749,4,,,,1136.08,0
35372100,10:03:18,10:03:18,1750,5,,,,1580.73,0
35372100,10:03:42,10:03:42,1751,6,,,,1736.02,0
35372100,10:04:22,10:04:22,1752,7,,,,1956.62,0
35372100,10:05:01,10:05:01,1753,8,,,,2168.76,0
35372100,10:05:10,10:05:10,8318,9,,,,2226.77,0
35372100,10:05:31,10:05:31,1565,10,,,,2388.74,0
35372100,10:06:00,10:06:00,1566,11,,,,2555.79,
35372100,10:07:29,10:07:29,9474,12,,,,2854.88,0
35372100,10:08:55,10:08:55,10522,13,,,,3146.95,0
35372100,10:10:40,10:10:40,10524,14,,,,3597.86,0
35372100,10:12:00,10:12:00,3203,15,,,,3904.65,
35372100,10:12:33,10:12:33,3204,16,,,,4144.85,0
35372100,10:13:05,10:13:05,3205,17,,,,4393.42,0
35372100,10:13:48,10:13:48,3206,18,,,,4647.8,0
35372100,10:14:25,10:14:25,3207,19,,,,4865,0
35372100,10:15:00,10:15:00,3208,20,,,,5098.5,0
35372100,10:15:46,10:15:46,3209,21,,,,5383.08,0
35372100,10:16:06,10:16:06,3210,22,,,,5488.29,0
35372100,10:16:41,10:16:41,3212,23,,,,5763.75,0
35372100,10:17:30,10:17:30,3213,24,,,,6079.83,0
35372100,10:18:13,10:18:13,3214,25,,,,6435.44,0
35372100,10:18:45,10:18:45,3215,26,,,,6741.33,0
35372100,10:19:07,10:19:07,3216,27,,,,6871.09,0
35372100,10:19:55,10:19:55,8736,28,,,,7213.3,0
35372100,10:20:19,10:20:19,8737,29,,,,7375.62,0
35372100,10:21:19,10:21:19,8738,30,,,,7744.7,0
35372100,10:21:54,10:21:54,8739,31,,,,8057.68,0
35372100,10:23:00,10:23:00,4846,32,,,,8448.89,
35372100,10:23:12,10:23:12,4847,33,,,,8627.22,0
35372100,10:24:23,10:24:23,10509,34,,,,9270.89,0
35372100,10:25:00,10:25:00,10511,35,,1,,9724.69,
35647100,22:01:00,22:01:00,9477,1,,,1,0,
35647100,22:02:52,22:02:52,9468,2,,,,820.75,0
35647100,22:03:18,22:03:18,1748,3,,,,991.62,0
35647100,22:03:38,22:03:38,1749,4,,,,1136.08,0
35647100,22:04:41,22:04:41,1750,5,,,,1580.73,0
35647100,22:05:02,22:05:02,1751,6,,,,1736.02,0
35647100,22:05:36,22:05:36,1752,7,,,,1956.62,0
35647100,22:06:09,22:06:09,1753,8,,,,2168.76,0
35647100,22:06:17,22:06:17,8318,9,,,,2226.77,0
35647100,22:06:35,22:06:35,1565,10,,,,2388.74,0
35647100,22:07:00,22:07:00,1566,11,,,,2555.79,
35647100,22:08:29,22:08:29,9474,12,,,,2854.88,0
35647100,22:09:55,22:09:55,10522,13,,,,3146.95,0
35647100,22:11:40,22:11:40,10524,14,,,,3597.86,0
35647100,22:13:00,22:13:00,3203,15,,,,3904.65,
35647100,22:13:36,22:13:36,3204,16,,,,4144.85,0
35647100,22:14:11,22:14:11,3205,17,,,,4393.42,0
35647100,22:14:58,22:14:58,3206,18,,,,4647.8,0
35647100,22:15:38,22:15:38,3207,19,,,,4865,0
35647100,22:16:17,22:16:17,3208,20,,,,5098.5,0
35647100,22:17:06,22:17:06,3209,21,,,,5383.08,0
35647100,22:17:28,22:17:28,3210,22,,,,5488.29,0
35647100,22:18:07,22:18:07,3212,23,,,,5763.75,0
35647100,22:19:00,22:19:00,3213,24,,,,6079.83,0
35647100,22:19:47,22:19:47,3214,25,,,,6435.44,0
35647100,22:20:22,22:20:22,3215,26,,,,6741.33,0
35647100,22:20:45,22:20:45,3216,27,,,,6871.09,0
35647100,22:21:38,22:21:38,8736,28,,,,7213.3,0
35647100,22:22:04,22:22:04,8737,29,,,,7375.62,0
35647100,22:23:10,22:23:10,8738,30,,,,7744.7,0
35647100,22:23:48,22:23:48,8739,31,,,,8057.68,0
35647100,22:25:00,22:25:00,4846,32,,,,8448.89,
35647100,22:25:12,22:25:12,4847,33,,,,8627.22,0
35647100,22:26:23,22:26:23,10509,34,,,,9270.89,0
35647100,22:27:00,22:27:00,10511,35,,1,,9724.69,
36175070,23:54:00,23:54:00,10149,1,,,1,0,
36175070,23:58:39,23:58:39,590,2,,,,3757.39,0
36175070,24:03:00,24:03:00,591,3,,,,7209.76,
36175070,24:07:00,24:07:00,9477,4,,,,9649.66,
36175070,24:08:53,24:08:53,9468,5,,,,10475.8,0
36175070,24:09:19,24:09:19,1748,6,,,,10646.67,0
36175070,24:09:39,24:09:39,1749,7,,,,10791.13,0
36175070,24:10:41,24:10:41,1750,8,,,,11235.78,0
36175070,24:11:03,24:11:03,1751,9,,,,11391.07,0
36175070,24:11:36,24:11:36,1752,10,,,,11611.67,0
36175070,24:12:09,24:12:09,1753,11,,,,11823.81,0
36175070,24:12:17,24:12:17,8318,12,,,,11881.82,0
36175070,24:12:35,24:12:35,1565,13,,,,12043.79,0
36175070,24:13:00,24:13:00,1566,14,,,,12210.84,
36175070,24:13:44,24:13:44,9474,15,,,,12509.93,0
36175070,24:14:27,24:14:27,10522,16,,,,12802,0
36175070,24:15:20,24:15:20,10524,17,,,,13252.91,0
36175070,24:16:00,24:16:00,3203,18,,,,13559.7,
36175070,24:16:42,24:16:42,3204,19,,,,13799.9,0
36175070,24:17:23,24:17:23,3205,20,,,,14048.47,0
36175070,24:18:18,24:18:18,3206,21,,,,14302.85,0
36175070,24:19:05,24:19:05,3207,22,,,,14520.05,0
36175070,24:19:50,24:19:50,3208,23,,,,14753.55,0
36175070,24:20:47,24:20:47,3209,24,,,,15038.13,0
36175070,24:21:13,24:21:13,3210,25,,,,15143.34,0
36175070,24:21:58,24:21:58,3212,26,,,,15418.8,0
36175070,24:23:00,24:23:00,3213,27,,,,15734.88,0
36175070,24:23:55,24:23:55,3214,28,,,,16090.49,0
36175070,24:24:35,24:24:35,3215,29,,,,16396.38,0
36175070,24:25:03,24:25:03,3216,30,,,,16526.14,0
36175070,24:26:05,24:26:05,8736,31,,,,16868.35,0
36175070,24:26:35,24:26:35,8737,32,,,,17030.67,0
36175070,24:27:52,24:27:52,8738,33,,,,17399.75,0
36175070,24:28:36,24:28:36,8739,34,,,,17712.73,0
36175070,24:30:00,24:30:00,4846,35,,,,18103.94,
36175070,24:30:25,24:30:25,4847,36,,,,18282.27,0
36175070,24:32:46,24:32:46,10509,37,,,,18925.94,0
36175070,24:34:00,24:34:00,10511,38,,1,,19379.74,
36217100,17:44:00,17:44:00,10149,1,,,1,0,
36217100,17:49:41,17:49:41,590,2,,,,3757.39,0
36217100,17:55:00,17:55:00,591,3,,,,7209.76,
36217100,17:58:00,17:58:00,9477,4,,,,9649.66,
36217100,18:00:31,18:00:31,9468,5,,,,10475.8,0
36217100,18:01:06,18:01:06,1748,6,,,,10646.67,0
36217100,18:01:32,18:01:32,1749,7,,,,10791.13,0
36217100,18:02:55,18:02:55,1750,8,,,,11235.78,0
36217100,18:03:24,18:03:24,1751,9,,,,11391.07,0
36217100,18:04:08,18:04:08,1752,10,,,,11611.67,0
36217100,18:04:53,18:04:53,1753,11,,,,11823.81,0
36217100,18:05:03,18:05:03,8318,12,,,,11881.82,0
36217100,18:05:27,18:05:27,1565,13,,,,12043.79,0
36217100,18:06:00,18:06:00,1566,14,,,,12210.84,
36217100,18:07:29,18:07:29,9474,15,,,,12509.93,0
36217100,18:08:55,18:08:55,10522,16,,,,12802,0
36217100,18:10:40,18:10:40,10524,17,,,,13252.91,0
36217100,18:12:00,18:12:00,3203,18,,,,13559.7,
36217100,18:12:36,18:12:36,3204,19,,,,13799.9,0
36217100,18:13:11,18:13:11,3205,20,,,,14048.47,0
36217100,18:13:58,18:13:58,3206,21,,,,14302.85,0
36217100,18:14:38,18:14:38,3207,22,,,,14520.05,0
36217100,18:15:17,18:15:17,3208,23,,,,14753.55,0
36217100,18:16:06,18:16:06,3209,24,,,,15038.13,0
36217100,18:16:28,18:16:28,3210,25,,,,15143.34,0
36217100,18:17:07,18:17:07,3212,26,,,,15418.8,0
36217100,18:18:00,18:18:00,3213,27,,,,15734.88,0
36217100,18:18:47,18:18:47,3214,28,,,,16090.49,0
36217100,18:19:22,18:19:22,3215,29,,,,16396.38,0
36217100,18:19:45,18:19:45,3216,30,,,,16526.14,0
36217100,18:20:38,18:20:38,8736,31,,,,16868.35,0
36217100,18:21:04,18:21:04,8737,32,,,,17030.67,0
36217100,18:22:10,18:22:10,8738,33,,,,17399.75,0
36217100,18:22:48,18:22:48,8739,34,,,,17712.73,0
36217100,18:24:00,18:24:00,4846,35,,,,18103.94,
36217100,18:24:12,18:24:12,4847,36,,,,18282.27,0
36217100,18:25:23,18:25:23,10509,37,,,,18925.94,0
36217100,18:26:00,18:26:00,10511,38,,1,,19379.74,
36284110,18:40:00,18:40:00,10149,1,,,1,0,
36284110,18:44:39,18:44:39,590,2,,,,3757.39,0
36284110,18:49:00,18:49:00,591,3,,,,7209.76,
36284110,18:53:00,18:53:00,9477,4,,,,9649.66,
36284110,18:54:53,18:54:53,9468,5,,,,10475.8,0
36284110,18:55:19,18:55:19,1748,6,,,,10646.67,0
36284110,18:55:39,18:55:39,1749,7,,,,10791.13,0
36284110,18:56:41,18:56:41,1750,8,,,,11235.78,0
36284110,18:57:03,18:57:03,1751,9,,,,11391.07,0
36284110,18:57:36,18:57:36,1752,10,,,,11611.67,0
36284110,18:58:09,18:58:09,1753,11,,,,11823.81,0
36284110,18:58:17,18:58:17,8318,12,,,,11881.82,0
36284110,18:58:35,18:58:35,1565,13,,,,12043.79,0
36284110,18:59:00,18:59:00,1566,14,,,,12210.84,
36284110,18:59:44,18:59:44,9474,15,,,,12509.93,0
36284110,19:00:27,19:00:27,10522,16,,,,12802,0
36284110,19:01:20,19:01:20,10524,17,,,,13252.91,0
36284110,19:02:00,19:02:00,3203,18,,,,13559.7,
36284110,19:02:42,19:02:42,3204,19,,,,13799.9,0
36284110,19:03:23,19:03:23,3205,20,,,,14048.47,0
36284110,19:04:18,19:04:18,3206,21,,,,14302.85,0
36284110,19:05:05,19:05:05,3207,22,,,,14520.05,0
36284110,19:05:50,19:05:50,3208,23,,,,14753.55,0
36284110,19:06:47,19:06:47,3209,24,,,,15038.13,0
36284110,19:07:13,19:07:13,3210,25,,,,15143.34,0
36284110,19:07:58,19:07:58,3212,26,,,,15418.8,0
36284110,19:09:00,19:09:00,3213,27,,,,15734.88,0
36284110,19:09:55,19:09:55,3214,28,,,,16090.49,0
36284110,19:10:35,19:10:35,3215,29,,,,16396.38,0
36284110,19:11:03,19:11:03,3216,30,,,,16526.14,0
36284110,19:12:05,19:12:05,8736,31,,,,16868.35,0
36284110,19:12:35,19:12:35,8737,32,,,,17030.67,0
36284110,19:13:52,19:13:52,8738,33,,,,17399.75,0
36284110,19:14:36,19:14:36,8739,34,,,,17712.73,0
36284110,19:16:00,19:16:00,4846,35,,,,18103.94,
36284110,19:16:25,19:16:25,4847,36,,,,18282.27,0
36284110,19:18:46,19:18:46,10509,37,,,,18925.94,0
36284110,19:20:00,19:20:00,10511,38,,1,,19379.74,
36499020,07:12:00,07:12:00,10149,1,,,1,0,
36499020,07:17:10,07:17:10,590,2,,,,3757.39,0
36499020,07:22:00,07:22:00,591,3,,,,7209.76,
36499020,07:25:00,07:25:00,9477,4,,,,9649.66,
36499020,07:27:12,07:27:12,9468,5,,,,10475.8,0
36499020,07:27:43,07:27:43,1748,6,,,,10646.67,0
36499020,07:28:06,07:28:06,1749,7,,,,10791.13,0
36499020,07:29:18,07:29:18,1750,8,,,,11235.78,0
36499020,07:29:43,07:29:43,1751,9,,,,11391.07,0
36499020,07:30:22,07:30:22,1752,10,,,,11611.67,0
36499020,07:31:01,07:31:01,1753,11,,,,11823.81,0
36499020,07:31:10,07:31:10,8318,12,,,,11881.82,0
36499020,07:31:31,07:31:31,1565,13,,,,12043.79,0
36499020,07:32:00,07:32:00,1566,14,,,,12210.84,
36499020,07:33:29,07:33:29,9474,15,,,,12509.93,0
36499020,07:34:55,07:34:55,10522,16,,,,12802,0
36499020,07:36:40,07:36:40,10524,17,,,,13252.91,0
36499020,07:38:00,07:38:00,3203,18,,,,13559.7,
36499020,07:38:36,07:38:36,3204,19,,,,13799.9,0
36499020,07:39:11,07:39:11,3205,20,,,,14048.47,0
36499020,07:39:58,07:39:58,3206,21,,,,14302.85,0
36499020,07:40:38,07:40:38,3207,22,,,,14520.05,0
36499020,07:41:17,07:41:17,3208,23,,,,14753.55,0
36499020,07:42:06,07:42:06,3209,24,,,,15038.13,0
36499020,07:42:28,07:42:28,3210,25,,,,15143.34,0
36499020,07:43:07,07:43:07,3212,26,,,,15418.8,0
36499020,07:44:00,07:44:00,3213,27,,,,15734.88,0
36499020,07:44:47,07:44:47,3214,28,,,,16090.49,0
36499020,07:45:22,07:45:22,3215,29,,,,16396.38,0
36499020,07:45:45,07:45:45,3216,30,,,,16526.14,0
36499020,07:46:38,07:46:38,8736,31,,,,16868.35,0
36499020,07:47:04,07:47:04,8737,32,,,,17030.67,0
36499020,07:48:10,07:48:10,8738,33,,,,17399.75,0
36499020,07:48:48,07:48:48,8739,34,,,,17712.73,0
36499020,07:50:00,07:50:00,4846,35,,,,18103.94,
36499020,07:50:12,07:50:12,4847,36,,,,18282.27,0
36499020,07:51:23,07:51:23,10509,37,,,,18925.94,0
36499020,07:52:00,07:52:00,10511,38,,1,,19379.74,
36499030,07:12:00,07:12:00,10149,1,,,1,0,
36499030,07:17:10,07:17:10,590,2,,,,3757.39,0
36499030,07:22:00,07:22:00,591,3,,,,7209.76,
36499030,07:25:00,07:25:00,9477,4,,,,9649.66,
36499030,07:27:12,07:27:12,9468,5,,,,10475.8,0
36499030,07:27:43,07:27:43,1748,6,,,,10646.67,0
36499030,07:28:06,07:28:06,1749,7,,,,10791.13,0
36499030,07:29:18,07:29:18,1750,8,,,,11235.78,0
36499030,07:29:43,07:29:43,1751,9,,,,11391.07,0
36499030,07:30:22,07:30:22,1752,10,,,,11611.67,0
36499030,07:31:01,07:31:01,1753,11,,,,11823.81,0
36499030,07:31:10,07:31:10,8318,12,,,,11881.82,0
36499030,07:31:31,07:31:31,1565,13,,,,12043.79,0
36499030,07:32:00,07:32:00,1566,14,,,,12210.84,
36499030,07:33:29,07:33:29,9474,15,,,,12509.93,0
36499030,07:34:55,07:34:55,10522,16,,,,12802,0
36499030,07:36:40,07:36:40,10524,17,,,,13252.91,0
36499030,07:38:00,07:38:00,3203,18,,,,13559.7,
36499030,07:38:36,07:38:36,3204,19,,,,13799.9,0
36499030,07:39:11,07:39:11,3205,20,,,,14048.47,0
36499030,07:39:58,07:39:58,3206,21,,,,14302.85,0
36499030,07:40:38,07:40:38,3207,22,,,,14520.05,0
36499030,07:41:17,07:41:17,3208,23,,,,14753.55,0
36499030,07:42:06,07:42:06,3209,24,,,,15038.13,0
36499030,07:42:28,07:42:28,3210,25,,,,15143.34,0
36499030,07:43:07,07:43:07,3212,26,,,,15418.8,0
36499030,07:44:00,07:44:00,3213,27,,,,15734.88,0
36499030,07:44:47,07:44:47,3214,28,,,,16090.49,0
36499030,07:45:22,07:45:22,3215,29,,,,16396.38,0
36499030,07:45:45,07:45:45,3216,30,,,,16526.14,0
36499030,07:46:38,07:46:38,8736,31,,,,16868.35,0
36499030,07:47:04,07:47:04,8737,32,,,,17030.67,0
36499030,07:48:10,07:48:10,8738,33,,,,17399.75,0
36499030,07:48:48,07:48:48,8739,34,,,,17712.73,0
36499030,07:50:00,07:50:00,4846,35,,,,18103.94,
36499030,07:50:12,07:50:12,4847,36,,,,18282.27,0
36499030,07:51:23,07:51:23,10509,37,,,,18925.94,0
36499030,07:52:00,07:52:00,10511,38,,1,,19379.74,
36499040,07:12:00,07:12:00,10149,1,,,1,0,
36499040,07:17:10,07:17:10,590,2,,,,3757.39,0
36499040,07:22:00,07:22:00,591,3,,,,7209.76,
36499040,07:25:00,07:25:00,9477,4,,,,9649.66,
36499040,07:27:12,07:27:12,9468,5,,,,10475.8,0
36499040,07:27:43,07:27:43,1748,6,,,,10646.67,0
36499040,07:28:06,07:28:06,1749,7,,,,10791.13,0
36499040,07:29:18,07:29:18,1750,8,,,,11235.78,0
36499040,07:29:43,07:29:43,1751,9,,,,11391.07,0
36499040,07:30:22,07:30:22,1752,10,,,,11611.67,0
36499040,07:31:01,07:31:01,1753,11,,,,11823.81,0
36499040,07:31:10,07:31:10,8318,12,,,,11881.82,0
36499040,07:31:31,07:31:31,1565,13,,,,12043.79,0
36499040,07:32:00,07:32:00,1566,14,,,,12210.84,
36499040,07:33:29,07:33:29,9474,15,,,,12509.93,0
36499040,07:34:55,07:34:55,10522,16,,,,12802,0
36499040,07:36:40,07:36:40,10524,17,,,,13252.91,0
36499040,07:38:00,07:38:00,3203,18,,,,13559.7,
36499040,07:38:36,07:38:36,3204,19,,,,13799.9,0
36499040,07:39:11,07:39:11,3205,20,,,,14048.47,0
36499040,07:39:58,07:39:58,3206,21,,,,14302.85,0
36499040,07:40:38,07:40:38,3207,22,,,,14520.05,0
36499040,07:41:17,07:41:17,3208,23,,,,14753.55,0
36499040,07:42:06,07:42:06,3209,24,,,,15038.13,0
36499040,07:42:28,07:42:28,3210,25,,,,15143.34,0
36499040,07:43:07,07:43:07,3212,26,,,,15418.8,0
36499040,07:44:00,07:44:00,3213,27,,,,15734.88,0
36499040,07:44:47,07:44:47,3214,28,,,,16090.49,0
36499040,07:45:22,07:45:22,3215,29,,,,16396.38,0
36499040,07:45:45,07:45:45,3216,30,,,,16526.14,0
36499040,07:46:38,07:46:38,8736,31,,,,16868.35,0
36499040,07:47:04,07:47:04,8737,32,,,,17030.67,0
36499040,07:48:10,07:48:10,8738,33,,,,17399.75,0
36499040,07:48:48,07:48:48,8739,34,,,,17712.73,0
36499040,07:50:00,07:50:00,4846,35,,,,18103.94,
36499040,07:50:12,07:50:12,4847,36,,,,18282.27,0
36499040,07:51:23,07:51:23,10509,37,,,,18925.94,0
36499040,07:52:00,07:52:00,10511,38,,1,,19379.74,
36499050,07:12:00,07:12:00,10149,1,,,1,0,
36499050,07:17:10,07:17:10,590,2,,,,3757.39,0
36499050,07:22:00,07:22:00,591,3,,,,7209.76,
36499050,07:25:00,07:25:00,9477,4,,,,9649.66,
36499050,07:27:12,07:27:12,9468,5,,,,10475.8,0
36499050,07:27:43,07:27:43,1748,6,,,,10646.67,0
36499050,07:28:06,07:28:06,1749,7,,,,10791.13,0
36499050,07:29:18,07:29:18,1750,8,,,,11235.78,0
36499050,07:29:43,07:29:43,1751,9,,,,11391.07,0
36499050,07:30:22,07:30:22,1752,10,,,,11611.67,0
36499050,07:31:01,07:31:01,1753,11,,,,11823.81,0
36499050,07:31:10,07:31:10,8318,12,,,,11881.82,0
36499050,07:31:31,07:31:31,1565,13,,,,12043.79,0
36499050,07:32:00,07:32:00,1566,14,,,,12210.84,
36499050,07:33:29,07:33:29,9474,15,,,,12509.93,0
36499050,07:34:55,07:34:55,10522,16,,,,12802,0
36499050,07:36:40,07:36:40,10524,17,,,,13252.91,0
36499050,07:38:00,07:38:00,3203,18,,,,13559.7,
36499050,07:38:36,07:38:36,3204,19,,,,13799.9,0
36499050,07:39:11,07:39:11,3205,20,,,,14048.47,0
36499050,07:39:58,07:39:58,3206,21,,,,14302.85,0
36499050,07:40:38,07:40:38,3207,22,,,,14520.05,0
36499050,07:41:17,07:41:17,3208,23,,,,14753.55,0
36499050,07:42:06,07:42:06,3209,24,,,,15038.13,0
36499050,07:42:28,07:42:28,3210,25,,,,15143.34,0
36499050,07:43:07,07:43:07,3212,26,,,,15418.8,0
36499050,07:44:00,07:44:00,3213,27,,,,15734.88,0
36499050,07:44:47,07:44:47,3214,28,,,,16090.49,0
36499050,07:45:22,07:45:22,3215,29,,,,16396.38,0
36499050,07:45:45,07:45:45,3216,30,,,,16526.14,0
36499050,07:46:38,07:46:38,8736,31,,,,16868.35,0
36499050,07:47:04,07:47:04,8737,32,,,,17030.67,0
36499050,07:48:10,07:48:10,8738,33,,,,17399.75,0
36499050,07:48:48,07:48:48,8739,34,,,,17712.73,0
36499050,07:50:00,07:50:00,4846,35,,,,18103.94,
36499050,07:50:12,07:50:12,4847,36,,,,18282.27,0
36499050,07:51:23,07:51:23,10509,37,,,,18925.94,0
36499050,07:52:00,07:52:00,10511,38,,1,,19379.74,
36499060,07:12:00,07:12:00,10149,1,,,1,0,
36499060,07:17:10,07:17:10,590,2,,,,3757.39,0
36499060,07:22:00,07:22:00,591,3,,,,7209.76,
36499060,07:25:00,07:25:00,9477,4,,,,9649.66,
36499060,07:27:12,07:27:12,9468,5,,,,10475.8,0
36499060,07:27:43,07:27:43,1748,6,,,,10646.67,0
36499060,07:28:06,07:28:06,1749,7,,,,10791.13,0
36499060,07:29:18,07:29:18,1750,8,,,,11235.78,0
36499060,07:29:43,07:29:43,1751,9,,,,11391.07,0
36499060,07:30:22,07:30:22,1752,10,,,,11611.67,0
36499060,07:31:01,07:31:01,1753,11,,,,11823.81,0
36499060,07:31:10,07:31:10,8318,12,,,,11881.82,0
36499060,07:31:31,07:31:31,1565,13,,,,12043.79,0
36499060,07:32:00,07:32:00,1566,14,,,,12210.84,
36499060,07:33:29,07:33:29,9474,15,,,,12509.93,0
36499060,07:34:55,07:34:55,10522,16,,,,12802,0
36499060,07:36:40,07:36:40,10524,17,,,,13252.91,0
36499060,07:38:00,07:38:00,3203,18,,,,13559.7,
36499060,07:38:36,07:38:36,3204,19,,,,13799.9,0
36499060,07:39:11,07:39:11,3205,20,,,,14048.47,0
36499060,07:39:58,07:39:58,3206,21,,,,14302.85,0
36499060,07:40:38,07:40:38,3207,22,,,,14520.05,0
36499060,07:41:17,07:41:17,3208,23,,,,14753.55,0
36499060,07:42:06,07:42:06,3209,24,,,,15038.13,0
36499060,07:42:28,07:42:28,3210,25,,,,15143.34,0
36499060,07:43:07,07:43:07,3212,26,,,,15418.8,0
36499060,07:44:00,07:44:00,3213,27,,,,15734.88,0
36499060,07:44:47,07:44:47,3214,28,,,,16090.49,0
36499060,07:45:22,07:45:22,3215,29,,,,16396.38,0
36499060,07:45:45,07:45:45,3216,30,,,,16526.14,0
36499060,07:46:38,07:46:38,8736,31,,,,16868.35,0
36499060,07:47:04,07:47:04,8737,32,,,,17030.67,0
36499060,07:48:10,07:48:10,8738,33,,,,17399.75,0
36499060,07:48:48,07:48:48,8739,34,,,,17712.73,0
36499060,07:50:00,07:50:00,4846,35,,,,18103.94,
36499060,07:50:12,07:50:12,4847,36,,,,18282.27,0
36499060,07:51:23,07:51:23,10509,37,,,,18925.94,0
36499060,07:52:00,07:52:00,10511,38,,1,,19379.74,
36724110,08:41:00,08:41:00,10149,1,,,1,0,
36724110,08:45:08,08:45:08,590,2,,,,3757.39,0
36724110,08:49:00,08:49:00,591,3,,,,7209.76,
36724110,08:53:00,08:53:00,9477,4,,,,9649.66,
36724110,08:54:53,08:54:53,9468,5,,,,10475.8,0
36724110,08:55:19,08:55:19,1748,6,,,,10646.67,0
36724110,08:55:39,08:55:39,1749,7,,,,10791.13,0
36724110,08:56:41,08:56:41,1750,8,,,,11235.78,0
36724110,08:57:03,08:57:03,1751,9,,,,11391.07,0
36724110,08:57:36,08:57:36,1752,10,,,,11611.67,0
36724110,08:58:09,08:58:09,1753,11,,,,11823.81,0
36724110,08:58:17,08:58:17,8318,12,,,,11881.82,0
36724110,08:58:35,08:58:35,1565,13,,,,12043.79,0
36724110,08:59:00,08:59:00,1566,14,,,,12210.84,
36724110,08:59:44,08:59:44,9474,15,,,,12509.93,0
36724110,09:00:27,09:00:27,10522,16,,,,12802,0
36724110,09:01:20,09:01:20,10524,17,,,,13252.91,0
36724110,09:02:00,09:02:00,3203,18,,,,13559.7,
36724110,09:02:42,09:02:42,3204,19,,,,13799.9,0
36724110,09:03:23,09:03:23,3205,20,,,,14048.47,0
36724110,09:04:18,09:04:18,3206,21,,,,14302.85,0
36724110,09:05:05,09:05:05,3207,22,,,,14520.05,0
36724110,09:05:50,09:05:50,3208,23,,,,14753.55,0
36724110,09:06:47,09:06:47,3209,24,,,,15038.13,0
36724110,09:07:13,09:07:13,3210,25,,,,15143.34,0
36724110,09:07:58,09:07:58,3212,26,,,,15418.8,0
36724110,09:09:00,09:09:00,3213,27,,,,15734.88,0
36724110,09:09:55,09:09:55,3214,28,,,,16090.49,0
36724110,09:10:35,09:10:35,3215,29,,,,16396.38,0
36724110,09:11:03,09:11:03,3216,30,,,,16526.14,0
36724110,09:12:05,09:12:05,8736,31,,,,16868.35,0
36724110,09:12:35,09:12:35,8737,32,,,,17030.67,0
36724110,09:13:52,09:13:52,8738,33,,,,17399.75,0
36724110,09:14:36,09:14:36,8739,34,,,,17712.73,0
36724110,09:16:00,09:16:00,4846,35,,,,18103.94,
36724110,09:16:25,09:16:25,4847,36,,,,18282.27,0
36724110,09:18:46,09:18:46,10509,37,,,,18925.94,0
36724110,09:20:00,09:20:00,10511,38,,1,,19379.74,
36814020,11:29:00,11:29:00,9477,1,,,1,0,
36814020,11:31:11,11:31:11,9468,2,,,,820.75,0
36814020,11:31:41,11:31:41,1748,3,,,,991.62,0
36814020,11:32:05,11:32:05,1749,4,,,,1136.08,0
36814020,11:33:18,11:33:18,1750,5,,,,1580.73,0
36814020,11:33:42,11:33:42,1751,6,,,,1736.02,0
36814020,11:34:22,11:34:22,1752,7,,,,1956.62,0
36814020,11:35:01,11:35:01,1753,8,,,,2168.76,0
36814020,11:35:10,11:35:10,8318,9,,,,2226.77,0
36814020,11:35:31,11:35:31,1565,10,,,,2388.74,0
36814020,11:36:00,11:36:00,1566,11,,,,2555.79,
36814020,11:37:29,11:37:29,9474,12,,,,2854.88,0
36814020,11:38:55,11:38:55,10522,13,,,,3146.95,0
36814020,11:40:40,11:40:40,10524,14,,,,3597.86,0
36814020,11:42:00,11:42:00,3203,15,,,,3904.65,
36814020,11:42:36,11:42:36,3204,16,,,,4144.85,0
36814020,11:43:11,11:43:11,3205,17,,,,4393.42,0
36814020,11:43:58,11:43:58,3206,18,,,,4647.8,0
36814020,11:44:38,11:44:38,3207,19,,,,4865,0
36814020,11:45:17,11:45:17,3208,20,,,,5098.5,0
36814020,11:46:06,11:46:06,3209,21,,,,5383.08,0
36814020,11:46:28,11:46:28,3210,22,,,,5488.29,0
36814020,11:47:07,11:47:07,3212,23,,,,5763.75,0
36814020,11:48:00,11:48:00,3213,24,,,,6079.83,0
36814020,11:48:47,11:48:47,3214,25,,,,6435.44,0
36814020,11:49:22,11:49:22,3215,26,,,,6741.33,0
36814020,11:49:45,11:49:45,3216,27,,,,6871.09,0
36814020,11:50:38,11:50:38,8736,28,,,,7213.3,0
36814020,11:51:04,11:51:04,8737,29,,,,7375.62,0
36814020,11:52:10,11:52:10,8738,30,,,,7744.7,0
36814020,11:52:48,11:52:48,8739,31,,,,8057.68,0
36814020,11:54:00,11:54:00,4846,32,,,,8448.89,
36814020,11:54:12,11:54:12,4847,33,,,,8627.22,0
36814020,11:55:23,11:55:23,10509,34,,,,9270.89,0
36814020,11:56:00,11:56:00,10511,35,,1,,9724.69,
36814030,11:29:00,11:29:00,9477,1,,,1,0,
36814030,11:31:11,11:31:11,9468,2,,,,820.75,0
36814030,11:31:41,11:31:41,1748,3,,,,991.62,0
36814030,11:32:05,11:32:05,1749,4,,,,1136.08,0
36814030,11:33:18,11:33:18,1750,5,,,,1580.73,0
36814030,11:33:42,11:33:42,1751,6,,,,1736.02,0
36814030,11:34:22,11:34:22,1752,7,,,,1956.62,0
36814030,11:35:01,11:35:01,1753,8,,,,2168.76,0
36814030,11:35:10,11:35:10,8318,9,,,,2226.77,0
36814030,11:35:31,11:35:31,1565,10,,,,2388.74,0
36814030,11:36:00,11:36:00,1566,11,,,,2555.79,
36814030,11:37:29,11:37:29,9474,12,,,,2854.88,0
36814030,11:38:55,11:38:55,10522,13,,,,3146.95,0
36814030,11:40:40,11:40:40,10524,14,,,,3597.86,0
36814030,11:42:00,11:42:00,3203,15,,,,3904.65,
36814030,11:42:36,11:42:36,3204,16,,,,4144.85,0
36814030,11:43:11,11:43:11,3205,17,,,,4393.42,0
36814030,11:43:58,11:43:58,3206,18,,,,4647.8,0
36814030,11:44:38,11:44:38,3207,19,,,,4865,0
36814030,11:45:17,11:45:17,3208,20,,,,5098.5,0
36814030,11:46:06,11:46:06,3209,21,,,,5383.08,0
36814030,11:46:28,11:46:28,3210,22,,,,5488.29,0
36814030,11:47:07,11:47:07,3212,23,,,,5763.75,0
36814030,11:48:00,11:48:00,3213,24,,,,6079.83,0
36814030,11:48:47,11:48:47,3214,25,,,,6435.44,0
36814030,11:49:22,11:49:22,3215,26,,,,6741.33,0
36814030,11:49:45,11:49:45,3216,27,,,,6871.09,0
36814030,11:50:38,11:50:38,8736,28,,,,7213.3,0
36814030,11:51:04,11:51:04,8737,29,,,,7375.62,0
36814030,11:52:10,11:52:10,8738,30,,,,7744.7,0
36814030,11:52:48,11:52:48,8739,31,,,,8057.68,0
36814030,11:54:00,11:54:00,4846,32,,,,8448.89,
36814030,11:54:12,11:54:12,4847,33,,,,8627.22,0
36814030,11:55:23,11:55:23,10509,34,,,,9270.89,0
36814030,11:56:00,11:56:00,10511,35,,1,,9724.69,
36814040,11:29:00,11:29:00,9477,1,,,1,0,
36814040,11:31:11,11:31:11,9468,2,,,,820.75,0
36814040,11:31:41,11:31:41,1748,3,,,,991.62,0
36814040,11:32:05,11:32:05,1749,4,,,,1136.08,0
36814040,11:33:18,11:33:18,1750,5,,,,1580.73,0
36814040,11:33:42,11:33:42,1751,6,,,,1736.02,0
36814040,11:34:22,11:34:22,1752,7,,,,1956.62,0
36814040,11:35:01,11:35:01,1753,8,,,,2168.76,0
36814040,11:35:10,11:35:10,8318,9,,,,2226.77,0
36814040,11:35:31,11:35:31,1565,10,,,,2388.74,0
36814040,11:36:00,11:36:00,1566,11,,,,2555.79,
36814040,11:37:29,11:37:29,9474,12,,,,2854.88,0
36814040,11:38:55,11:38:55,10522,13,,,,3146.95,0
36814040,11:40:40,11:40:40,10524,14,,,,3597.86,0
36814040,11:42:00,11:42:00,3203,15,,,,3904.65,
36814040,11:42:36,11:42:36,3204,16,,,,4144.85,0
36814040,11:43:11,11:43:11,3205,17,,,,4393.42,0
36814040,11:43:58,11:43:58,3206,18,,,,4647.8,0
36814040,11:44:38,11:44:38,3207,19,,,,4865,0
36814040,11:45:17,11:45:17,3208,20,,,,5098.5,0
36814040,11:46:06,11:46:06,3209,21,,,,5383.08,0
36814040,11:46:28,11:46:28,3210,22,,,,5488.29,0
36814040,11:47:07,11:47:07,3212,23,,,,5763.75,0
36814040,11:48:00,11:48:00,3213,24,,,,6079.83,0
36814040,11:48:47,11:48:47,3214,25,,,,6435.44,0
36814040,11:49:22,11:49:22,3215,26,,,,6741.33,0
36814040,11:49:45,11:49:45,3216,27,,,,6871.09,0
36814040,11:50:38,11:50:38,8736,28,,,,7213.3,0
36814040,11:51:04,11:51:04,8737,29,,,,7375.62,0
36814040,11:52:10,11:52:10,8738,30,,,,7744.7,0
36814040,11:52:48,11:52:48,8739,31,,,,8057.68,0
36814040,11:54:00,11:54:00,4846,32,,,,8448.89,
36814040,11:54:12,11:54:12,4847,33,,,,8627.22,0
36814040,11:55:23,11:55:23,10509,34,,,,9270.89,0
36814040,11:56:00,11:56:00,10511,35,,1,,9724.69,
36814050,11:29:00,11:29:00,9477,1,,,1,0,
36814050,11:31:11,11:31:11,9468,2,,,,820.75,0
36814050,11:31:41,11:31:41,1748,3,,,,991.62,0
36814050,11:32:05,11:32:05,1749,4,,,,1136.08,0
36814050,11:33:18,11:33:18,1750,5,,,,1580.73,0
36814050,11:33:42,11:33:42,1751,6,,,,1736.02,0
36814050,11:34:22,11:34:22,1752,7,,,,1956.62,0
36814050,11:35:01,11:35:01,1753,8,,,,2168.76,0
36814050,11:35:10,11:35:10,8318,9,,,,2226.77,0
36814050,11:35:31,11:35:31,1565,10,,,,2388.74,0
36814050,11:36:00,11:36:00,1566,11,,,,2555.79,
36814050,11:37:29,11:37:29,9474,12,,,,2854.88,0
36814050,11:38:55,11:38:55,10522,13,,,,3146.95,0
36814050,11:40:40,11:40:40,10524,14,,,,3597.86,0
36814050,11:42:00,11:42:00,3203,15,,,,3904.65,
36814050,11:42:36,11:42:36,3204,16,,,,4144.85,0
36814050,11:43:11,11:43:11,3205,17,,,,4393.42,0
36814050,11:43:58,11:43:58,3206,18,,,,4647.8,0
36814050,11:44:38,11:44:38,3207,19,,,,4865,0
36814050,11:45:17,11:45:17,3208,20,,,,5098.5,0
36814050,11:46:06,11:46:06,3209,21,,,,5383.08,0
36814050,11:46:28,11:46:28,3210,22,,,,5488.29,0
36814050,11:47:07,11:47:07,3212,23,,,,5763.75,0
36814050,11:48:00,11:48:00,3213,24,,,,6079.83,0
36814050,11:48:47,11:48:47,3214,25,,,,6435.44,0
36814050,11:49:22,11:49:22,3215,26,,,,6741.33,0
36814050,11:49:45,11:49:45,3216,27,,,,6871.09,0
36814050,11:50:38,11:50:38,8736,28,,,,7213.3,0
36814050,11:51:04,11:51:04,8737,29,,,,7375.62,0
36814050,11:52:10,11:52:10,8738,30,,,,7744.7,0
36814050,11:52:48,11:52:48,8739,31,,,,8057.68,0
36814050,11:54:00,11:54:00,4846,32,,,,8448.89,
36814050,11:54:12,11:54:12,4847,33,,,,8627.22,0
36814050,11:55:23,11:55:23,10509,34,,,,9270.89,0
36814050,11:56:00,11:56:00,10511,35,,1,,9724.69,
36814060,11:29:00,11:29:00,9477,1,,,1,0,
36814060,11:31:11,11:31:11,9468,2,,,,820.75,0
36814060,11:31:41,11:31:41,1748,3,,,,991.62,0
36814060,11:32:05,11:32:05,1749,4,,,,1136.08,0
36814060,11:33:18,11:33:18,1750,5,,,,1580.73,0
36814060,11:33:42,11:33:42,1751,6,,,,1736.02,0
36814060,11:34:22,11:34:22,1752,7,,,,1956.62,0
36814060,11:35:01,11:35:01,1753,8,,,,2168.76,0
36814060,11:35:10,11:35:10,8318,9,,,,2226.77,0
36814060,11:35:31,11:35:31,1565,10,,,,2388.74,0
36814060,11:36:00,11:36:00,1566,11,,,,2555.79,
36814060,11:37:29,11:37:29,9474,12,,,,2854.88,0
36814060,11:38:55,11:38:55,10522,13,,,,3146.95,0
36814060,11:40:40,11:40:40,10524,14,,,,3597.86,0
36814060,11:42:00,11:42:00,3203,15,,,,3904.65,
36814060,11:42:36,11:42:36,3204,16,,,,4144.85,0
36814060,11:43:11,11:43:11,3205,17,,,,4393.42,0
36814060,11:43:58,11:43:58,3206,18,,,,4647.8,0
36814060,11:44:38,11:44:38,3207,19,,,,4865,0
36814060,11:45:17,11:45:17,3208,20,,,,5098.5,0
36814060,11:46:06,11:46:06,3209,21,,,,5383.08,0
36814060,11:46:28,11:46:28,3210,22,,,,5488.29,0
36814060,11:47:07,11:47:07,3212,23,,,,5763.75,0
36814060,11:48:00,11:48:00,3213,24,,,,6079.83,0
36814060,11:48:47,11:48:47,3214,25,,,,6435.44,0
36814060,11:49:22,11:49:22,3215,26,,,,6741.33,0
36814060,11:49:45,11:49:45,3216,27,,,,6871.09,0
36814060,11:50:38,11:50:38,8736,28,,,,7213.3,0
36814060,11:51:04,11:51:04,8737,29,,,,7375.62,0
36814060,11:52:10,11:52:10,8738,30,,,,7744.7,0
36814060,11:52:48,11:52:48,8739,31,,,,8057.68,0
36814060,11:54:00,11:54:00,4846,32,,,,8448.89,
36814060,11:54:12,11:54:12,4847,33,,,,8627.22,0
36814060,11:55:23,11:55:23,10509,34,,,,9270.89,0
36814060,11:56:00,11:56:00,10511,35,,1,,9724.69,
36929070,16:39:00,16:39:00,10149,1,,,1,0,
36929070,16:44:10,16:44:10,590,2,,,,3757.39,0
36929070,16:49:00,16:49:00,591,3,,,,7209.76,
36929070,16:53:00,16:53:00,9477,4,,,,9649.66,
36929070,16:54:53,16:54:53,9468,5,,,,10475.8,0
36929070,16:55:19,16:55:19,1748,6,,,,10646.67,0
36929070,16:55:39,16:55:39,1749,7,,,,10791.13,0
36929070,16:56:41,16:56:41,1750,8,,,,11235.78,0
36929070,16:57:03,16:57:03,1751,9,,,,11391.07,0
36929070,16:57:36,16:57:36,1752,10,,,,11611.67,0
36929070,16:58:09,16:58:09,1753,11,,,,11823.81,0
36929070,16:58:17,16:58:17,8318,12,,,,11881.82,0
36929070,16:58:35,16:58:35,1565,13,,,,12043.79,0
36929070,16:59:00,16:59:00,1566,14,,,,12210.84,
36929070,16:59:44,16:59:44,9474,15,,,,12509.93,0
36929070,17:00:27,17:00:27,10522,16,,,,12802,0
36929070,17:01:20,17:01:20,10524,17,,,,13252.91,0
36929070,17:02:00,17:02:00,3203,18,,,,13559.7,
36929070,17:02:45,17:02:45,3204,19,,,,13799.9,0
36929070,17:03:29,17:03:29,3205,20,,,,14048.47,0
36929070,17:04:28,17:04:28,3206,21,,,,14302.85,0
36929070,17:05:18,17:05:18,3207,22,,,,14520.05,0
36929070,17:06:06,17:06:06,3208,23,,,,14753.55,0
36929070,17:07:08,17:07:08,3209,24,,,,15038.13,0
36929070,17:07:35,17:07:35,3210,25,,,,15143.34,0
36929070,17:08:23,17:08:23,3212,26,,,,15418.8,0
36929070,17:09:30,17:09:30,3213,27,,,,15734.88,0
36929070,17:10:29,17:10:29,3214,28,,,,16090.49,0
36929070,17:11:12,17:11:12,3215,29,,,,16396.38,0
36929070,17:11:42,17:11:42,3216,30,,,,16526.14,0
36929070,17:12:48,17:12:48,8736,31,,,,16868.35,0
36929070,17:13:20,17:13:20,8737,32,,,,17030.67,0
36929070,17:14:42,17:14:42,8738,33,,,,17399.75,0
36929070,17:15:30,17:15:30,8739,34,,,,17712.73,0
36929070,17:17:00,17:17:00,4846,35,,,,18103.94,
36929070,17:17:25,17:17:25,4847,36,,,,18282.27,0
36929070,17:19:46,17:19:46,10509,37,,,,18925.94,0
36929070,17:21:00,17:21:00,10511,38,,1,,19379.74,
37015020,24:23:00,24:23:00,9477,1,,,1,0,
37015020,24:24:52,24:24:52,9468,2,,,,820.75,0
37015020,24:25:18,24:25:18,1748,3,,,,991.62,0
37015020,24:25:38,24:25:38,1749,4,,,,1136.08,0
37015020,24:26:41,24:26:41,1750,5,,,,1580.73,0
37015020,24:27:02,24:27:02,1751,6,,,,1736.02,0
37015020,24:27:36,24:27:36,1752,7,,,,1956.62,0
37015020,24:28:09,24:28:09,1753,8,,,,2168.76,0
37015020,24:28:17,24:28:17,8318,9,,,,2226.77,0
37015020,24:28:35,24:28:35,1565,10,,,,2388.74,0
37015020,24:29:00,24:29:00,1566,11,,,,2555.79,
37015020,24:30:29,24:30:29,9474,12,,,,2854.88,0
37015020,24:31:55,24:31:55,10522,13,,,,3146.95,0
37015020,24:33:40,24:33:40,10524,14,,,,3597.86,0
37015020,24:35:00,24:35:00,3203,15,,,,3904.65,
37015020,24:35:36,24:35:36,3204,16,,,,4144.85,0
37015020,24:36:11,24:36:11,3205,17,,,,4393.42,0
37015020,24:36:58,24:36:58,3206,18,,,,4647.8,0
37015020,24:37:38,24:37:38,3207,19,,,,4865,0
37015020,24:38:17,24:38:17,3208,20,,,,5098.5,0
37015020,24:39:06,24:39:06,3209,21,,,,5383.08,0
37015020,24:39:28,24:39:28,3210,22,,,,5488.29,0
37015020,24:40:07,24:40:07,3212,23,,,,5763.75,0
37015020,24:41:00,24:41:00,3213,24,,,,6079.83,0
37015020,24:41:47,24:41:47,3214,25,,,,6435.44,0
37015020,24:42:22,24:42:22,3215,26,,,,6741.33,0
37015020,24:42:45,24:42:45,3216,27,,,,6871.09,0
37015020,24:43:38,24:43:38,8736,28,,,,7213.3,0
37015020,24:44:04,24:44:04,8737,29,,,,7375.62,0
37015020,24:45:10,24:45:10,8738,30,,,,7744.7,0
37015020,24:45:48,24:45:48,8739,31,,,,8057.68,0
37015020,24:47:00,24:47:00,4846,32,,,,8448.89,
37015020,24:47:12,24:47:12,4847,33,,,,8627.22,0
37015020,24:48:23,24:48:23,10509,34,,,,9270.89,0
37015020,24:49:00,24:49:00,10511,35,,1,,9724.69,
37015030,24:23:00,24:23:00,9477,1,,,1,0,
37015030,24:24:52,24:24:52,9468,2,,,,820.75,0
37015030,24:25:18,24:25:18,1748,3,,,,991.62,0
37015030,24:25:38,24:25:38,1749,4,,,,1136.08,0
37015030,24:26:41,24:26:41,1750,5,,,,1580.73,0
37015030,24:27:02,24:27:02,1751,6,,,,1736.02,0
37015030,24:27:36,24:27:36,1752,7,,,,1956.62,0
37015030,24:28:09,24:28:09,1753,8,,,,2168.76,0
37015030,24:28:17,24:28:17,8318,9,,,,2226.77,0
37015030,24:28:35,24:28:35,1565,10,,,,2388.74,0
37015030,24:29:00,24:29:00,1566,11,,,,2555.79,
37015030,24:30:29,24:30:29,9474,12,,,,2854.88,0
37015030,24:31:55,24:31:55,10522,13,,,,3146.95,0
37015030,24:33:40,24:33:40,10524,14,,,,3597.86,0
37015030,24:35:00,24:35:00,3203,15,,,,3904.65,
37015030,24:35:36,24:35:36,3204,16,,,,4144.85,0
37015030,24:36:11,24:36:11,3205,17,,,,4393.42,0
37015030,24:36:58,24:36:58,3206,18,,,,4647.8,0
37015030,24:37:38,24:37:38,3207,19,,,,4865,0
37015030,24:38:17,24:38:17,3208,20,,,,5098.5,0
37015030,24:39:06,24:39:06,3209,21,,,,5383.08,0
37015030,24:39:28,24:39:28,3210,22,,,,5488.29,0
37015030,24:40:07,24:40:07,3212,23,,,,5763.75,0
37015030,24:41:00,24:41:00,3213,24,,,,6079.83,0
37015030,24:41:47,24:41:47,3214,25,,,,6435.44,0
37015030,24:42:22,24:42:22,3215,26,,,,6741.33,0
37015030,24:42:45,24:42:45,3216,27,,,,6871.09,0
37015030,24:43:38,24:43:38,8736,28,,,,7213.3,0
37015030,24:44:04,24:44:04,8737,29,,,,7375.62,0
37015030,24:45:10,24:45:10,8738,30,,,,7744.7,0
37015030,24:45:48,24:45:48,8739,31,,,,8057.68,0
37015030,24:47:00,24:47:00,4846,32,,,,8448.89,
37015030,24:47:12,24:47:12,4847,33,,,,8627.22,0
37015030,24:48:23,24:48:23,10509,34,,,,9270.89,0
37015030,24:49:00,24:49:00,10511,35,,1,,9724.69,
37015040,24:23:00,24:23:00,9477,1,,,1,0,
37015040,24:24:52,24:24:52,9468,2,,,,820.75,0
37015040,24:25:18,24:25:18,1748,3,,,,991.62,0
37015040,24:25:38,24:25:38,1749,4,,,,1136.08,0
37015040,24:26:41,24:26:41,1750,5,,,,1580.73,0
37015040,24:27:02,24:27:02,1751,6,,,,1736.02,0
37015040,24:27:36,24:27:36,1752,7,,,,1956.62,0
37015040,24:28:09,24:28:09,1753,8,,,,2168.76,0
37015040,24:28:17,24:28:17,8318,9,,,,2226.77,0
37015040,24:28:35,24:28:35,1565,10,,,,2388.74,0
37015040,24:29:00,24:29:00,1566,11,,,,2555.79,
37015040,24:30:29,24:30:29,9474,12,,,,2854.88,0
37015040,24:31:55,24:31:55,10522,13,,,,3146.95,0
37015040,24:33:40,24:33:40,10524,14,,,,3597.86,0
37015040,24:35:00,24:35:00,3203,15,,,,3904.65,
37015040,24:35:36,24:35:36,3204,16,,,,4144.85,0
37015040,24:36:11,24:36:11,3205,17,,,,4393.42,0
37015040,24:36:58,24:36:58,3206,18,,,,4647.8,0
37015040,24:37:38,24:37:38,3207,19,,,,4865,0
37015040,24:38:17,24:38:17,3208,20,,,,5098.5,0
37015040,24:39:06,24:39:06,3209,21,,,,5383.08,0
37015040,24:39:28,24:39:28,3210,22,,,,5488.29,0
37015040,24:40:07,24:40:07,3212,23,,,,5763.75,0
37015040,24:41:00,24:41:00,3213,24,,,,6079.83,0
37015040,24:41:47,24:41:47,3214,25,,,,6435.44,0
37015040,24:42:22,24:42:22,3215,26,,,,6741.33,0
37015040,24:42:45,24:42:45,3216,27,,,,6871.09,0
37015040,24:43:38,24:43:38,8736,28,,,,7213.3,0
37015040,24:44:04,24:44:04,8737,29,,,,7375.62,0
37015040,24:45:10,24:45:10,8738,30,,,,7744.7,0
37015040,24:45:48,24:45:48,8739,31,,,,8057.68,0
37015040,24:47:00,24:47:00,4846,32,,,,8448.89,
37015040,24:47:12,24:47:12,4847,33,,,,8627.22,0
37015040,24:48:23,24:48:23,10509,34,,,,9270.89,0
37015040,24:49:00,24:49:00,10511,35,,1,,9724.69,
37015050,24:23:00,24:23:00,9477,1,,,1,0,
37015050,24:24:52,24:24:52,9468,2,,,,820.75,0
37015050,24:25:18,24:25:18,1748,3,,,,991.62,0
37015050,24:25:38,24:25:38,1749,4,,,,1136.08,0
37015050,24:26:41,24:26:41,1750,5,,,,1580.73,0
37015050,24:27:02,24:27:02,1751,6,,,,1736.02,0
37015050,24:27:36,24:27:36,1752,7,,,,1956.62,0
37015050,24:28:09,24:28:09,1753,8,,,,2168.76,0
37015050,24:28:17,24:28:17,8318,9,,,,2226.77,0
37015050,24:28:35,24:28:35,1565,10,,,,2388.74,0
37015050,24:29:00,24:29:00,1566,11,,,,2555.79,
37015050,24:30:29,24:30:29,9474,12,,,,2854.88,0
37015050,24:31:55,24:31:55,10522,13,,,,3146.95,0
37015050,24:33:40,24:33:40,10524,14,,,,3597.86,0
37015050,24:35:00,24:35:00,3203,15,,,,3904.65,
37015050,24:35:36,24:35:36,3204,16,,,,4144.85,0
37015050,24:36:11,24:36:11,3205,17,,,,4393.42,0
37015050,24:36:58,24:36:58,3206,18,,,,4647.8,0
37015050,24:37:38,24:37:38,3207,19,,,,4865,0
37015050,24:38:17,24:38:17,3208,20,,,,5098.5,0
37015050,24:39:06,24:39:06,3209,21,,,,5383.08,0
37015050,24:39:28,24:39:28,3210,22,,,,5488.29,0
37015050,24:40:07,24:40:07,3212,23,,,,5763.75,0
37015050,24:41:00,24:41:00,3213,24,,,,6079.83,0
37015050,24:41:47,24:41:47,3214,25,,,,6435.44,0
37015050,24:42:22,24:42:22,3215,26,,,,6741.33,0
37015050,24:42:45,24:42:45,3216,27,,,,6871.09,0
37015050,24:43:38,24:43:38,8736,28,,,,7213.3,0
37015050,24:44:04,24:44:04,8737,29,,,,7375.62,0
37015050,24:45:10,24:45:10,8738,30,,,,7744.7,0
37015050,24:45:48,24:45:48,8739,31,,,,8057.68,0
37015050,24:47:00,24:47:00,4846,32,,,,8448.89,
37015050,24:47:12,24:47:12,4847,33,,,,8627.22,0
37015050,24:48:23,24:48:23,10509,34,,,,9270.89,0
37015050,24:49:00,24:49:00,10511,35,,1,,9724.69,
37015060,24:23:00,24:23:00,9477,1,,,1,0,
37015060,24:24:52,24:24:52,9468,2,,,,820.75,0
37015060,24:25:18,24:25:18,1748,3,,,,991.62,0
37015060,24:25:38,24:25:38,1749,4,,,,1136.08,0
37015060,24:26:41,24:26:41,1750,5,,,,1580.73,0
37015060,24:27:02,24:27:02,1751,6,,,,1736.02,0
37015060,24:27:36,24:27:36,1752,7,,,,1956.62,0
37015060,24:28:09,24:28:09,1753,8,,,,2168.76,0
37015060,24:28:17,24:28:17,8318,9,,,,2226.77,0
37015060,24:28:35,24:28:35,1565,10,,,,2388.74,0
37015060,24:29:00,24:29:00,1566,11,,,,2555.79,
37015060,24:30:29,24:30:29,9474,12,,,,2854.88,0
37015060,24:31:55,24:31:55,10522,13,,,,3146.95,0
37015060,24:33:40,24:33:40,10524,14,,,,3597.86,0
37015060,24:35:00,24:35:00,3203,15,,,,3904.65,
37015060,24:35:36,24:35:36,3204,16,,,,4144.85,0
37015060,24:36:11,24:36:11,3205,17,,,,4393.42,0
37015060,24:36:58,24:36:58,3206,18,,,,4647.8,0
37015060,24:37:38,24:37:38,3207,19,,,,4865,0
37015060,24:38:17,24:38:17,3208,20,,,,5098.5,0
37015060,24:39:06,24:39:06,3209,21,,,,5383.08,0
37015060,24:39:28,24:39:28,3210,22,,,,5488.29,0
37015060,24:40:07,24:40:07,3212,23,,,,5763.75,0
37015060,24:41:00,24:41:00,3213,24,,,,6079.83,0
37015060,24:41:47,24:41:47,3214,25,,,,6435.44,0
37015060,24:42:22,24:42:22,3215,26,,,,6741.33,0
37015060,24:42:45,24:42:45,3216,27,,,,6871.09,0
37015060,24:43:38,24:43:38,8736,28,,,,7213.3,0
37015060,24:44:04,24:44:04,8737,29,,,,7375.62,0
37015060,24:45:10,24:45:10,8738,30,,,,7744.7,0
37015060,24:45:48,24:45:48,8739,31,,,,8057.68,0
37015060,24:47:00,24:47:00,4846,32,,,,8448.89,
37015060,24:47:12,24:47:12,4847,33,,,,8627.22,0
37015060,24:48:23,24:48:23,10509,34,,,,9270.89,0
37015060,24:49:00,24:49:00,10511,35,,1,,9724.69,
433010,12:38:00,12:38:00,10149,1,,,1,0,
433010,12:43:10,12:43:10,590,2,,,,3757.39,0
433010,12:48:00,12:48:00,591,3,,,,7209.76,
433010,12:52:00,12:52:00,9477,4,,,,9649.66,
433010,12:53:53,12:53:53,9468,5,,,,10475.8,0
433010,12:54:19,12:54:19,1748,6,,,,10646.67,0
433010,12:54:39,12:54:39,1749,7,,,,10791.13,0
433010,12:55:41,12:55:41,1750,8,,,,11235.78,0
433010,12:56:03,12:56:03,1751,9,,,,11391.07,0
433010,12:56:36,12:56:36,1752,10,,,,11611.67,0
433010,12:57:09,12:57:09,1753,11,,,,11823.81,0
433010,12:57:17,12:57:17,8318,12,,,,11881.82,0
433010,12:57:35,12:57:35,1565,13,,,,12043.79,0
433010,12:58:00,12:58:00,1566,14,,,,12210.84,
433010,12:58:44,12:58:44,9474,15,,,,12509.93,0
433010,12:59:27,12:59:27,10522,16,,,,12802,0
433010,13:00:20,13:00:20,10524,17,,,,13252.91,0
433010,13:01:00,13:01:00,3203,18,,,,13559.7,
433010,13:01:45,13:01:45,3204,19,,,,13799.9,0
433010,13:02:29,13:02:29,3205,20,,,,14048.47,0
433010,13:03:28,13:03:28,3206,21,,,,14302.85,0
433010,13:04:18,13:04:18,3207,22,,,,14520.05,0
433010,13:05:06,13:05:06,3208,23,,,,14753.55,0
433010,13:06:08,13:06:08,3209,24,,,,15038.13,0
433010,13:06:35,13:06:35,3210,25,,,,15143.34,0
433010,13:07:23,13:07:23,3212,26,,,,15418.8,0
433010,13:08:30,13:08:30,3213,27,,,,15734.88,0
433010,13:09:29,13:09:29,3214,28,,,,16090.49,0
433010,13:10:12,13:10:12,3215,29,,,,16396.38,0
433010,13:10:42,13:10:42,3216,30,,,,16526.14,0
433010,13:11:48,13:11:48,8736,31,,,,16868.35,0
433010,13:12:20,13:12:20,8737,32,,,,17030.67,0
433010,13:13:42,13:13:42,8738,33,,,,17399.75,0
433010,13:14:30,13:14:30,8739,34,,,,17712.73,0
433010,13:16:00,13:16:00,4846,35,,,,18103.94,
433010,13:16:25,13:16:25,4847,36,,,,18282.27,0
433010,13:18:46,13:18:46,10509,37,,,,18925.94,0
433010,13:20:00,13:20:00,10511,38,,1,,19379.74,
433080,12:38:00,12:38:00,10149,1,,,1,0,
433080,12:43:10,12:43:10,590,2,,,,3757.39,0
433080,12:48:00,12:48:00,591,3,,,,7209.76,
433080,12:52:00,12:52:00,9477,4,,,,9649.66,
433080,12:53:53,12:53:53,9468,5,,,,10475.8,0
433080,12:54:19,12:54:19,1748,6,,,,10646.67,0
433080,12:54:39,12:54:39,1749,7,,,,10791.13,0
433080,12:55:41,12:55:41,1750,8,,,,11235.78,0
433080,12:56:03,12:56:03,1751,9,,,,11391.07,0
433080,12:56:36,12:56:36,1752,10,,,,11611.67,0
433080,12:57:09,12:57:09,1753,11,,,,11823.81,0
433080,12:57:17,12:57:17,8318,12,,,,11881.82,0
433080,12:57:35,12:57:35,1565,13,,,,12043.79,0
433080,12:58:00,12:58:00,1566,14,,,,12210.84,
433080,12:58:44,12:58:44,9474,15,,,,12509.93,0
433080,12:59:27,12:59:27,10522,16,,,,12802,0
433080,13:00:20,13:00:20,10524,17,,,,13252.91,0
433080,13:01:00,13:01:00,3203,18,,,,13559.7,
433080,13:01:45,13:01:45,3204,19,,,,13799.9,0
433080,13:02:29,13:02:29,3205,20,,,,14048.47,0
433080,13:03:28,13:03:28,3206,21,,,,14302.85,0
433080,13:04:18,13:04:18,3207,22,,,,14520.05,0
433080,13:05:06,13:05:06,3208,23,,,,14753.55,0
433080,13:06:08,13:06:08,3209,24,,,,15038.13,0
433080,13:06:35,13:06:35,3210,25,,,,15143.34,0
433080,13:07:23,13:07:23,3212,26,,,,15418.8,0
433080,13:08:30,13:08:30,3213,27,,,,15734.88,0
433080,13:09:29,13:09:29,3214,28,,,,16090.49,0
433080,13:10:12,13:10:12,3215,29,,,,16396.38,0
433080,13:10:42,13:10:42,3216,30,,,,16526.14,0
433080,13:11:48,13:11:48,8736,31,,,,16868.35,0
433080,13:12:20,13:12:20,8737,32,,,,17030.67,0
433080,13:13:42,13:13:42,8738,33,,,,17399.75,0
433080,13:14:30,13:14:30,8739,34,,,,17712.73,0
433080,13:16:00,13:16:00,4846,35,,,,18103.94,
433080,13:16:25,13:16:25,4847,36,,,,18282.27,0
433080,13:18:46,13:18:46,10509,37,,,,18925.94,0
433080,13:20:00,13:20:00,10511,38,,1,,19379.74,
4461100,09:29:00,09:29:00,9477,1,,,1,0,
4461100,09:31:11,09:31:11,9468,2,,,,820.75,0
4461100,09:31:41,09:31:41,1748,3,,,,991.62,0
4461100,09:32:05,09:32:05,1749,4,,,,1136.08,0
4461100,09:33:18,09:33:18,1750,5,,,,1580.73,0
4461100,09:33:42,09:33:42,1751,6,,,,1736.02,0
4461100,09:34:22,09:34:22,1752,7,,,,1956.62,0
4461100,09:35:01,09:35:01,1753,8,,,,2168.76,0
4461100,09:35:10,09:35:10,8318,9,,,,2226.77,0
4461100,09:35:31,09:35:31,1565,10,,,,2388.74,0
4461100,09:36:00,09:36:00,1566,11,,,,2555.79,
4461100,09:37:29,09:37:29,9474,12,,,,2854.88,0
4461100,09:38:55,09:38:55,10522,13,,,,3146.95,0
4461100,09:40:40,09:40:40,10524,14,,,,3597.86,0
4461100,09:42:00,09:42:00,3203,15,,,,3904.65,
4461100,09:42:33,09:42:33,3204,16,,,,4144.85,0
4461100,09:43:05,09:43:05,3205,17,,,,4393.42,0
4461100,09:43:48,09:43:48,3206,18,,,,4647.8,0
4461100,09:44:25,09:44:25,3207,19,,,,4865,0
4461100,09:45:00,09:45:00,3208,20,,,,5098.5,0
4461100,09:45:46,09:45:46,3209,21,,,,5383.08,0
4461100,09:46:06,09:46:06,3210,22,,,,5488.29,0
4461100,09:46:41,09:46:41,3212,23,,,,5763.75,0
4461100,09:47:30,09:47:30,3213,24,,,,6079.83,0
4461100,09:48:13,09:48:13,3214,25,,,,6435.44,0
4461100,09:48:45,09:48:45,3215,26,,,,6741.33,0
4461100,09:49:07,09:49:07,3216,27,,,,6871.09,0
4461100,09:49:55,09:49:55,8736,28,,,,7213.3,0
4461100,09:50:19,09:50:19,8737,29,,,,7375.62,0
4461100,09:51:19,09:51:19,8738,30,,,,7744.7,0
4461100,09:51:54,09:51:54,8739,31,,,,8057.68,0
4461100,09:53:00,09:53:00,4846,32,,,,8448.89,
4461100,09:53:12,09:53:12,4847,33,,,,8627.22,0
4461100,09:54:23,09:54:23,10509,34,,,,9270.89,0
4461100,09:55:00,09:55:00,10511,35,,1,,9724.69,
4572090,20:38:00,20:38:00,10149,1,,,1,0,
4572090,20:42:39,20:42:39,590,2,,,,3757.39,0
4572090,20:47:00,20:47:00,591,3,,,,7209.76,
4572090,20:51:00,20:51:00,9477,4,,,,9649.66,
4572090,20:52:53,20:52:53,9468,5,,,,10475.8,0
4572090,20:53:19,20:53:19,1748,6,,,,10646.67,0
4572090,20:53:39,20:53:39,1749,7,,,,10791.13,0
4572090,20:54:41,20:54:41,1750,8,,,,11235.78,0
4572090,20:55:03,20:55:03,1751,9,,,,11391.07,0
4572090,20:55:36,20:55:36,1752,10,,,,11611.67,0
4572090,20:56:09,20:56:09,1753,11,,,,11823.81,0
4572090,20:56:17,20:56:17,8318,12,,,,11881.82,0
4572090,20:56:35,20:56:35,1565,13,,,,12043.79,0
4572090,20:57:00,20:57:00,1566,14,,,,12210.84,
4572090,20:57:44,20:57:44,9474,15,,,,12509.93,0
4572090,20:58:27,20:58:27,10522,16,,,,12802,0
4572090,20:59:20,20:59:20,10524,17,,,,13252.91,0
4572090,21:00:00,21:00:00,3203,18,,,,13559.7,
4572090,21:00:42,21:00:42,3204,19,,,,13799.9,0
4572090,21:01:23,21:01:23,3205,20,,,,14048.47,0
4572090,21:02:18,21:02:18,3206,21,,,,14302.85,0
4572090,21:03:05,21:03:05,3207,22,,,,14520.05,0
4572090,21:03:50,21:03:50,3208,23,,,,14753.55,0
4572090,21:04:47,21:04:47,3209,24,,,,15038.13,0
4572090,21:05:13,21:05:13,3210,25,,,,15143.34,0
4572090,21:05:58,21:05:58,3212,26,,,,15418.8,0
4572090,21:07:00,21:07:00,3213,27,,,,15734.88,0
4572090,21:07:55,21:07:55,3214,28,,,,16090.49,0
4572090,21:08:35,21:08:35,3215,29,,,,16396.38,0
4572090,21:09:03,21:09:03,3216,30,,,,16526.14,0
4572090,21:10:05,21:10:05,8736,31,,,,16868.35,0
4572090,21:10:35,21:10:35,8737,32,,,,17030.67,0
4572090,21:11:52,21:11:52,8738,33,,,,17399.75,0
4572090,21:12:36,21:12:36,8739,34,,,,17712.73,0
4572090,21:14:00,21:14:00,4846,35,,,,18103.94,
4572090,21:14:25,21:14:25,4847,36,,,,18282.27,0
4572090,21:16:46,21:16:46,10509,37,,,,18925.94,0
4572090,21:18:00,21:18:00,10511,38,,1,,19379.74,
4643070,20:10:00,20:10:00,10149,1,,,1,0,
4643070,20:14:39,20:14:39,590,2,,,,3757.39,0
4643070,20:19:00,20:19:00,591,3,,,,7209.76,
4643070,20:23:00,20:23:00,9477,4,,,,9649.66,
4643070,20:24:53,20:24:53,9468,5,,,,10475.8,0
4643070,20:25:19,20:25:19,1748,6,,,,10646.67,0
4643070,20:25:39,20:25:39,1749,7,,,,10791.13,0
4643070,20:26:41,20:26:41,1750,8,,,,11235.78,0
4643070,20:27:03,20:27:03,1751,9,,,,11391.07,0
4643070,20:27:36,20:27:36,1752,10,,,,11611.67,0
4643070,20:28:09,20:28:09,1753,11,,,,11823.81,0
4643070,20:28:17,20:28:17,8318,12,,,,11881.82,0
4643070,20:28:35,20:28:35,1565,13,,,,12043.79,0
4643070,20:29:00,20:29:00,1566,14,,,,12210.84,
4643070,20:29:44,20:29:44,9474,15,,,,12509.93,0
4643070,20:30:27,20:30:27,10522,16,,,,12802,0
4643070,20:31:20,20:31:20,10524,17,,,,13252.91,0
4643070,20:32:00,20:32:00,3203,18,,,,13559.7,
4643070,20:32:42,20:32:42,3204,19,,,,13799.9,0
4643070,20:33:23,20:33:23,3205,20,,,,14048.47,0
4643070,20:34:18,20:34:18,3206,21,,,,14302.85,0
4643070,20:35:05,20:35:05,3207,22,,,,14520.05,0
4643070,20:35:50,20:35:50,3208,23,,,,14753.55,0
4643070,20:36:47,20:36:47,3209,24,,,,15038.13,0
4643070,20:37:13,20:37:13,3210,25,,,,15143.34,0
4643070,20:37:58,20:37:58,3212,26,,,,15418.8,0
4643070,20:39:00,20:39:00,3213,27,,,,15734.88,0
4643070,20:39:55,20:39:55,3214,28,,,,16090.49,0
4643070,20:40:35,20:40:35,3215,29,,,,16396.38,0
4643070,20:41:03,20:41:03,3216,30,,,,16526.14,0
4643070,20:42:05,20:42:05,8736,31,,,,16868.35,0
4643070,20:42:35,20:42:35,8737,32,,,,17030.67,0
4643070,20:43:52,20:43:52,8738,33,,,,17399.75,0
4643070,20:44:36,20:44:36,8739,34,,,,17712.73,0
4643070,20:46:00,20:46:00,4846,35,,,,18103.94,
4643070,20:46:25,20:46:25,4847,36,,,,18282.27,0
4643070,20:48:46,20:48:46,10509,37,,,,18925.94,0
4643070,20:50:00,20:50:00,10511,38,,1,,19379.74,
4652070,12:39:00,12:39:00,10149,1,,,1,0,
4652070,12:44:10,12:44:10,590,2,,,,3757.39,0
4652070,12:49:00,12:49:00,591,3,,,,7209.76,
4652070,12:53:00,12:53:00,9477,4,,,,9649.66,
4652070,12:54:53,12:54:53,9468,5,,,,10475.8,0
4652070,12:55:19,12:55:19,1748,6,,,,10646.67,0
4652070,12:55:39,12:55:39,1749,7,,,,10791.13,0
4652070,12:56:41,12:56:41,1750,8,,,,11235.78,0
4652070,12:57:03,12:57:03,1751,9,,,,11391.07,0
4652070,12:57:36,12:57:36,1752,10,,,,11611.67,0
4652070,12:58:09,12:58:09,1753,11,,,,11823.81,0
4652070,12:58:17,12:58:17,8318,12,,,,11881.82,0
4652070,12:58:35,12:58:35,1565,13,,,,12043.79,0
4652070,12:59:00,12:59:00,1566,14,,,,12210.84,
4652070,12:59:44,12:59:44,9474,15,,,,12509.93,0
4652070,13:00:27,13:00:27,10522,16,,,,12802,0
4652070,13:01:20,13:01:20,10524,17,,,,13252.91,0
4652070,13:02:00,13:02:00,3203,18,,,,13559.7,
4652070,13:02:45,13:02:45,3204,19,,,,13799.9,0
4652070,13:03:29,13:03:29,3205,20,,,,14048.47,0
4652070,13:04:28,13:04:28,3206,21,,,,14302.85,0
4652070,13:05:18,13:05:18,3207,22,,,,14520.05,0
4652070,13:06:06,13:06:06,3208,23,,,,14753.55,0
4652070,13:07:08,13:07:08,3209,24,,,,15038.13,0
4652070,13:07:35,13:07:35,3210,25,,,,15143.34,0
4652070,13:08:23,13:08:23,3212,26,,,,15418.8,0
4652070,13:09:30,13:09:30,3213,27,,,,15734.88,0
4652070,13:10:29,13:10:29,3214,28,,,,16090.49,0
4652070,13:11:12,13:11:12,3215,29,,,,16396.38,0
4652070,13:11:42,13:11:42,3216,30,,,,16526.14,0
4652070,13:12:48,13:12:48,8736,31,,,,16868.35,0
4652070,13:13:20,13:13:20,8737,32,,,,17030.67,0
4652070,13:14:42,13:14:42,8738,33,,,,17399.75,0
4652070,13:15:30,13:15:30,8739,34,,,,17712.73,0
4652070,13:17:00,13:17:00,4846,35,,,,18103.94,
4652070,13:17:25,13:17:25,4847,36,,,,18282.27,0
4652070,13:19:46,13:19:46,10509,37,,,,18925.94,0
4652070,13:21:00,13:21:00,10511,38,,1,,19379.74,
4793020,18:58:00,18:58:00,9477,1,,,1,0,
4793020,19:00:30,19:00:30,9468,2,,,,820.75,0
4793020,19:01:05,19:01:05,1748,3,,,,991.62,0
4793020,19:01:31,19:01:31,1749,4,,,,1136.08,0
4793020,19:02:54,19:02:54,1750,5,,,,1580.73,0
4793020,19:03:23,19:03:23,1751,6,,,,1736.02,0
4793020,19:04:08,19:04:08,1752,7,,,,1956.62,0
4793020,19:04:52,19:04:52,1753,8,,,,2168.76,0
4793020,19:05:03,19:05:03,8318,9,,,,2226.77,0
4793020,19:05:27,19:05:27,1565,10,,,,2388.74,0
4793020,19:06:00,19:06:00,1566,11,,,,2555.79,
4793020,19:07:29,19:07:29,9474,12,,,,2854.88,0
4793020,19:08:55,19:08:55,10522,13,,,,3146.95,0
4793020,19:10:40,19:10:40,10524,14,,,,3597.86,0
4793020,19:12:00,19:12:00,3203,15,,,,3904.65,
4793020,19:12:36,19:12:36,3204,16,,,,4144.85,0
4793020,19:13:11,19:13:11,3205,17,,,,4393.42,0
4793020,19:13:58,19:13:58,3206,18,,,,4647.8,0
4793020,19:14:38,19:14:38,3207,19,,,,4865,0
4793020,19:15:17,19:15:17,3208,20,,,,5098.5,0
4793020,19:16:06,19:16:06,3209,21,,,,5383.08,0
4793020,19:16:28,19:16:28,3210,22,,,,5488.29,0
4793020,19:17:07,19:17:07,3212,23,,,,5763.75,0
4793020,19:18:00,19:18:00,3213,24,,,,6079.83,0
4793020,19:18:47,19:18:47,3214,25,,,,6435.44,0
4793020,19:19:22,19:19:22,3215,26,,,,6741.33,0
4793020,19:19:45,19:19:45,3216,27,,,,6871.09,0
4793020,19:20:38,19:20:38,8736,28,,,,7213.3,0
4793020,19:21:04,19:21:04,8737,29,,,,7375.62,0
4793020,19:22:10,19:22:10,8738,30,,,,7744.7,0
4793020,19:22:48,19:22:48,8739,31,,,,8057.68,0
4793020,19:24:00,19:24:00,4846,32,,,,8448.89,
4793020,19:24:12,19:24:12,4847,33,,,,8627.22,0
4793020,19:25:23,19:25:23,10509,34,,,,9270.89,0
4793020,19:26:00,19:26:00,10511,35,,1,,9724.69,
4793030,18:58:00,18:58:00,9477,1,,,1,0,
4793030,19:00:30,19:00:30,9468,2,,,,820.75,0
4793030,19:01:05,19:01:05,1748,3,,,,991.62,0
4793030,19:01:31,19:01:31,1749,4,,,,1136.08,0
4793030,19:02:54,19:02:54,1750,5,,,,1580.73,0
4793030,19:03:23,19:03:23,1751,6,,,,1736.02,0
4793030,19:04:08,19:04:08,1752,7,,,,1956.62,0
4793030,19:04:52,19:04:52,1753,8,,,,2168.76,0
4793030,19:05:03,19:05:03,8318,9,,,,2226.77,0
4793030,19:05:27,19:05:27,1565,10,,,,2388.74,0
4793030,19:06:00,19:06:00,1566,11,,,,2555.79,
4793030,19:07:29,19:07:29,9474,12,,,,2854.88,0
4793030,19:08:55,19:08:55,10522,13,,,,3146.95,0
4793030,19:10:40,19:10:40,10524,14,,,,3597.86,0
4793030,19:12:00,19:12:00,3203,15,,,,3904.65,
4793030,19:12:36,19:12:36,3204,16,,,,4144.85,0
4793030,19:13:11,19:13:11,3205,17,,,,4393.42,0
4793030,19:13:58,19:13:58,3206,18,,,,4647.8,0
4793030,19:14:38,19:14:38,3207,19,,,,4865,0
4793030,19:15:17,19:15:17,3208,20,,,,5098.5,0
4793030,19:16:06,19:16:06,3209,21,,,,5383.08,0
4793030,19:16:28,19:16:28,3210,22,,,,5488.29,0
4793030,19:17:07,19:17:07,3212,23,,,,5763.75,0
4793030,19:18:00,19:18:00,3213,24,,,,6079.83,0
4793030,19:18:47,19:18:47,3214,25,,,,6435.44,0
4793030,19:19:22,19:19:22,3215,26,,,,6741.33,0
4793030,19:19:45,19:19:45,3216,27,,,,6871.09,0
4793030,19:20:38,19:20:38,8736,28,,,,7213.3,0
4793030,19:21:04,19:21:04,8737,29,,,,7375.62,0
4793030,19:22:10,19:22:10,8738,30,,,,7744.7,0
4793030,19:22:48,19:22:48,8739,31,,,,8057.68,0
4793030,19:24:00,19:24:00,4846,32,,,,8448.89,
4793030,19:24:12,19:24:12,4847,33,,,,8627.22,0
4793030,19:25:23,19:25:23,10509,34,,,,9270.89,0
4793030,19:26:00,19:26:00,10511,35,,1,,9724.69,
4793040,18:58:00,18:58:00,9477,1,,,1,0,
4793040,19:00:30,19:00:30,9468,2,,,,820.75,0
4793040,19:01:05,19:01:05,1748,3,,,,991.62,0
4793040,19:01:31,19:01:31,1749,4,,,,1136.08,0
4793040,19:02:54,19:02:54,1750,5,,,,1580.73,0
4793040,19:03:23,19:03:23,1751,6,,,,1736.02,0
4793040,19:04:08,19:04:08,1752,7,,,,1956.62,0
4793040,19:04:52,19:04:52,1753,8,,,,2168.76,0
4793040,19:05:03,19:05:03,8318,9,,,,2226.77,0
4793040,19:05:27,19:05:27,1565,10,,,,2388.74,0
4793040,19:06:00,19:06:00,1566,11,,,,2555.79,
4793040,19:07:29,19:07:29,9474,12,,,,2854.88,0
4793040,19:08:55,19:08:55,10522,13,,,,3146.95,0
4793040,19:10:40,19:10:40,10524,14,,,,3597.86,0
4793040,19:12:00,19:12:00,3203,15,,,,3904.65,
4793040,19:12:36,19:12:36,3204,16,,,,4144.85,0
4793040,19:13:11,19:13:11,3205,17,,,,4393.42,0
4793040,19:13:58,19:13:58,3206,18,,,,4647.8,0
4793040,19:14:38,19:14:38,3207,19,,,,4865,0
4793040,19:15:17,19:15:17,3208,20,,,,5098.5,0
4793040,19:16:06,19:16:06,3209,21,,,,5383.08,0
4793040,19:16:28,19:16:28,3210,22,,,,5488.29,0
4793040,19:17:07,19:17:07,3212,23,,,,5763.75,0
4793040,19:18:00,19:18:00,3213,24,,,,6079.83,0
4793040,19:18:47,19:18:47,3214,25,,,,6435.44,0
4793040,19:19:22,19:19:22,3215,26,,,,6741.33,0
4793040,19:19:45,19:19:45,3216,27,,,,6871.09,0
4793040,19:20:38,19:20:38,8736,28,,,,7213.3,0
4793040,19:21:04,19:21:04,8737,29,,,,7375.62,0
4793040,19:22:10,19:22:10,8738,30,,,,7744.7,0
4793040,19:22:48,19:22:48,8739,31,,,,8057.68,0
4793040,19:24:00,19:24:00,4846,32,,,,8448.89,
4793040,19:24:12,19:24:12,4847,33,,,,8627.22,0
4793040,19:25:23,19:25:23,10509,34,,,,9270.89,0
4793040,19:26:00,19:26:00,10511,35,,1,,9724.69,
4793050,18:58:00,18:58:00,9477,1,,,1,0,
4793050,19:00:30,19:00:30,9468,2,,,,820.75,0
4793050,19:01:05,19:01:05,1748,3,,,,991.62,0
4793050,19:01:31,19:01:31,1749,4,,,,1136.08,0
4793050,19:02:54,19:02:54,1750,5,,,,1580.73,0
4793050,19:03:23,19:03:23,1751,6,,,,1736.02,0
4793050,19:04:08,19:04:08,1752,7,,,,1956.62,0
4793050,19:04:52,19:04:52,1753,8,,,,2168.76,0
4793050,19:05:03,19:05:03,8318,9,,,,2226.77,0
4793050,19:05:27,19:05:27,1565,10,,,,2388.74,0
4793050,19:06:00,19:06:00,1566,11,,,,2555.79,
4793050,19:07:29,19:07:29,9474,12,,,,2854.88,0
4793050,19:08:55,19:08:55,10522,13,,,,3146.95,0
4793050,19:10:40,19:10:40,10524,14,,,,3597.86,0
4793050,19:12:00,19:12:00,3203,15,,,,3904.65,
4793050,19:12:36,19:12:36,3204,16,,,,4144.85,0
4793050,19:13:11,19:13:11,3205,17,,,,4393.42,0
4793050,19:13:58,19:13:58,3206,18,,,,4647.8,0
4793050,19:14:38,19:14:38,3207,19,,,,4865,0
4793050,19:15:17,19:15:17,3208,20,,,,5098.5,0
4793050,19:16:06,19:16:06,3209,21,,,,5383.08,0
4793050,19:16:28,19:16:28,3210,22,,,,5488.29,0
4793050,19:17:07,19:17:07,3212,23,,,,5763.75,0
4793050,19:18:00,19:18:00,3213,24,,,,6079.83,0
4793050,19:18:47,19:18:47,3214,25,,,,6435.44,0
4793050,19:19:22,19:19:22,3215,26,,,,6741.33,0
4793050,19:19:45,19:19:45,3216,27,,,,6871.09,0
4793050,19:20:38,19:20:38,8736,28,,,,7213.3,0
4793050,19:21:04,19:21:04,8737,29,,,,7375.62,0
4793050,19:22:10,19:22:10,8738,30,,,,7744.7,0
4793050,19:22:48,19:22:48,8739,31,,,,8057.68,0
4793050,19:24:00,19:24:00,4846,32,,,,8448.89,
4793050,19:24:12,19:24:12,4847,33,,,,8627.22,0
4793050,19:25:23,19:25:23,10509,34,,,,9270.89,0
4793050,19:26:00,19:26:00,10511,35,,1,,9724.69,
4793060,18:58:00,18:58:00,9477,1,,,1,0,
4793060,19:00:30,19:00:30,9468,2,,,,820.75,0
4793060,19:01:05,19:01:05,1748,3,,,,991.62,0
4793060,19:01:31,19:01:31,1749,4,,,,1136.08,0
4793060,19:02:54,19:02:54,1750,5,,,,1580.73,0
4793060,19:03:23,19:03:23,1751,6,,,,1736.02,0
4793060,19:04:08,19:04:08,1752,7,,,,1956.62,0
4793060,19:04:52,19:04:52,1753,8,,,,2168.76,0
4793060,19:05:03,19:05:03,8318,9,,,,2226.77,0
4793060,19:05:27,19:05:27,1565,10,,,,2388.74,0
4793060,19:06:00,19:06:00,1566,11,,,,2555.79,
4793060,19:07:29,19:07:29,9474,12,,,,2854.88,0
4793060,19:08:55,19:08:55,10522,13,,,,3146.95,0
4793060,19:10:40,19:10:40,10524,14,,,,3597.86,0
4793060,19:12:00,19:12:00,3203,15,,,,3904.65,
4793060,19:12:36,19:12:36,3204,16,,,,4144.85,0
4793060,19:13:11,19:13:11,3205,17,,,,4393.42,0
4793060,19:13:58,19:13:58,3206,18,,,,4647.8,0
4793060,19:14:38,19:14:38,3207,19,,,,4865,0
4793060,19:15:17,19:15:17,3208,20,,,,5098.5,0
4793060,19:16:06,19:16:06,3209,21,,,,5383.08,0
4793060,19:16:28,19:16:28,3210,22,,,,5488.29,0
4793060,19:17:07,19:17:07,3212,23,,,,5763.75,0
4793060,19:18:00,19:18:00,3213,24,,,,6079.83,0
4793060,19:18:47,19:18:47,3214,25,,,,6435.44,0
4793060,19:19:22,19:19:22,3215,26,,,,6741.33,0
4793060,19:19:45,19:19:45,3216,27,,,,6871.09,0
4793060,19:20:38,19:20:38,8736,28,,,,7213.3,0
4793060,19:21:04,19:21:04,8737,29,,,,7375.62,0
4793060,19:22:10,19:22:10,8738,30,,,,7744.7,0
4793060,19:22:48,19:22:48,8739,31,,,,8057.68,0
4793060,19:24:00,19:24:00,4846,32,,,,8448.89,
4793060,19:24:12,19:24:12,4847,33,,,,8627.22,0
4793060,19:25:23,19:25:23,10509,34,,,,9270.89,0
4793060,19:26:00,19:26:00,10511,35,,1,,9724.69,
4794020,19:58:00,19:58:00,9477,1,,,1,0,
4794020,20:00:30,20:00:30,9468,2,,,,820.75,0
4794020,20:01:05,20:01:05,1748,3,,,,991.62,0
4794020,20:01:31,20:01:31,1749,4,,,,1136.08,0
4794020,20:02:54,20:02:54,1750,5,,,,1580.73,0
4794020,20:03:23,20:03:23,1751,6,,,,1736.02,0
4794020,20:04:08,20:04:08,1752,7,,,,1956.62,0
4794020,20:04:52,20:04:52,1753,8,,,,2168.76,0
4794020,20:05:03,20:05:03,8318,9,,,,2226.77,0
4794020,20:05:27,20:05:27,1565,10,,,,2388.74,0
4794020,20:06:00,20:06:00,1566,11,,,,2555.79,
4794020,20:07:29,20:07:29,9474,12,,,,2854.88,0
4794020,20:08:55,20:08:55,10522,13,,,,3146.95,0
4794020,20:10:40,20:10:40,10524,14,,,,3597.86,0
4794020,20:12:00,20:12:00,3203,15,,,,3904.65,
4794020,20:12:36,20:12:36,3204,16,,,,4144.85,0
4794020,20:13:11,20:13:11,3205,17,,,,4393.42,0
4794020,20:13:58,20:13:58,3206,18,,,,4647.8,0
4794020,20:14:38,20:14:38,3207,19,,,,4865,0
4794020,20:15:17,20:15:17,3208,20,,,,5098.5,0
4794020,20:16:06,20:16:06,3209,21,,,,5383.08,0
4794020,20:16:28,20:16:28,3210,22,,,,5488.29,0
4794020,20:17:07,20:17:07,3212,23,,,,5763.75,0
4794020,20:18:00,20:18:00,3213,24,,,,6079.83,0
4794020,20:18:47,20:18:47,3214,25,,,,6435.44,0
4794020,20:19:22,20:19:22,3215,26,,,,6741.33,0
4794020,20:19:45,20:19:45,3216,27,,,,6871.09,0
4794020,20:20:38,20:20:38,8736,28,,,,7213.3,0
4794020,20:21:04,20:21:04,8737,29,,,,7375.62,0
4794020,20:22:10,20:22:10,8738,30,,,,7744.7,0
4794020,20:22:48,20:22:48,8739,31,,,,8057.68,0
4794020,20:24:00,20:24:00,4846,32,,,,8448.89,
4794020,20:24:12,20:24:12,4847,33,,,,8627.22,0
4794020,20:25:23,20:25:23,10509,34,,,,9270.89,0
4794020,20:26:00,20:26:00,10511,35,,1,,9724.69,
4794030,19:58:00,19:58:00,9477,1,,,1,0,
4794030,20:00:30,20:00:30,9468,2,,,,820.75,0
4794030,20:01:05,20:01:05,1748,3,,,,991.62,0
4794030,20:01:31,20:01:31,1749,4,,,,1136.08,0
4794030,20:02:54,20:02:54,1750,5,,,,1580.73,0
4794030,20:03:23,20:03:23,1751,6,,,,1736.02,0
4794030,20:04:08,20:04:08,1752,7,,,,1956.62,0
4794030,20:04:52,20:04:52,1753,8,,,,2168.76,0
4794030,20:05:03,20:05:03,8318,9,,,,2226.77,0
4794030,20:05:27,20:05:27,1565,10,,,,2388.74,0
4794030,20:06:00,20:06:00,1566,11,,,,2555.79,
4794030,20:07:29,20:07:29,9474,12,,,,2854.88,0
4794030,20:08:55,20:08:55,10522,13,,,,3146.95,0
4794030,20:10:40,20:10:40,10524,14,,,,3597.86,0
4794030,20:12:00,20:12:00,3203,15,,,,3904.65,
4794030,20:12:36,20:12:36,3204,16,,,,4144.85,0
4794030,20:13:11,20:13:11,3205,17,,,,4393.42,0
4794030,20:13:58,20:13:58,3206,18,,,,4647.8,0
4794030,20:14:38,20:14:38,3207,19,,,,4865,0
4794030,20:15:17,20:15:17,3208,20,,,,5098.5,0
4794030,20:16:06,20:16:06,3209,21,,,,5383.08,0
4794030,20:16:28,20:16:28,3210,22,,,,5488.29,0
4794030,20:17:07,20:17:07,3212,23,,,,5763.75,0
4794030,20:18:00,20:18:00,3213,24,,,,6079.83,0
4794030,20:18:47,20:18:47,3214,25,,,,6435.44,0
4794030,20:19:22,20:19:22,3215,26,,,,6741.33,0
4794030,20:19:45,20:19:45,3216,27,,,,6871.09,0
4794030,20:20:38,20:20:38,8736,28,,,,7213.3,0
4794030,20:21:04,20:21:04,8737,29,,,,7375.62,0
4794030,20:22:10,20:22:10,8738,30,,,,7744.7,0
4794030,20:22:48,20:22:48,8739,31,,,,8057.68,0
4794030,20:24:00,20:24:00,4846,32,,,,8448.89,
4794030,20:24:12,20:24:12,4847,33,,,,8627.22,0
4794030,20:25:23,20:25:23,10509,34,,,,9270.89,0
4794030,20:26:00,20:26:00,10511,35,,1,,9724.69,
4794040,19:58:00,19:58:00,9477,1,,,1,0,
4794040,20:00:30,20:00:30,9468,2,,,,820.75,0
4794040,20:01:05,20:01:05,1748,3,,,,991.62,0
4794040,20:01:31,20:01:31,1749,4,,,,1136.08,0
4794040,20:02:54,20:02:54,1750,5,,,,1580.73,0
4794040,20:03:23,20:03:23,1751,6,,,,1736.02,0
4794040,20:04:08,20:04:08,1752,7,,,,1956.62,0
4794040,20:04:52,20:04:52,1753,8,,,,2168.76,0
4794040,20:05:03,20:05:03,8318,9,,,,2226.77,0
4794040,20:05:27,20:05:27,1565,10,,,,2388.74,0
4794040,20:06:00,20:06:00,1566,11,,,,2555.79,
4794040,20:07:29,20:07:29,9474,12,,,,2854.88,0
4794040,20:08:55,20:08:55,10522,13,,,,3146.95,0
4794040,20:10:40,20:10:40,10524,14,,,,3597.86,0
4794040,20:12:00,20:12:00,3203,15,,,,3904.65,
4794040,20:12:36,20:12:36,3204,16,,,,4144.85,0
4794040,20:13:11,20:13:11,3205,17,,,,4393.42,0
4794040,20:13:58,20:13:58,3206,18,,,,4647.8,0
4794040,20:14:38,20:14:38,3207,19,,,,4865,0
4794040,20:15:17,20:15:17,3208,20,,,,5098.5,0
4794040,20:16:06,20:16:06,3209,21,,,,5383.08,0
4794040,20:16:28,20:16:28,3210,22,,,,5488.29,0
4794040,20:17:07,20:17:07,3212,23,,,,5763.75,0
4794040,20:18:00,20:18:00,3213,24,,,,6079.83,0
4794040,20:18:47,20:18:47,3214,25,,,,6435.44,0
4794040,20:19:22,20:19:22,3215,26,,,,6741.33,0
4794040,20:19:45,20:19:45,3216,27,,,,6871.09,0
4794040,20:20:38,20:20:38,8736,28,,,,7213.3,0
4794040,20:21:04,20:21:04,8737,29,,,,7375.62,0
4794040,20:22:10,20:22:10,8738,30,,,,7744.7,0
4794040,20:22:48,20:22:48,8739,31,,,,8057.68,0
4794040,20:24:00,20:24:00,4846,32,,,,8448.89,
4794040,20:24:12,20:24:12,4847,33,,,,8627.22,0
4794040,20:25:23,20:25:23,10509,34,,,,9270.89,0
4794040,20:26:00,20:26:00,10511,35,,1,,9724.69,
4794050,19:58:00,19:58:00,9477,1,,,1,0,
4794050,20:00:30,20:00:30,9468,2,,,,820.75,0
4794050,20:01:05,20:01:05,1748,3,,,,991.62,0
4794050,20:01:31,20:01:31,1749,4,,,,1136.08,0
4794050,20:02:54,20:02:54,1750,5,,,,1580.73,0
4794050,20:03:23,20:03:23,1751,6,,,,1736.02,0
4794050,20:04:08,20:04:08,1752,7,,,,1956.62,0
4794050,20:04:52,20:04:52,1753,8,,,,2168.76,0
4794050,20:05:03,20:05:03,8318,9,,,,2226.77,0
4794050,20:05:27,20:05:27,1565,10,,,,2388.74,0
4794050,20:06:00,20:06:00,1566,11,,,,2555.79,
4794050,20:07:29,20:07:29,9474,12,,,,2854.88,0
4794050,20:08:55,20:08:55,10522,13,,,,3146.95,0
4794050,20:10:40,20:10:40,10524,14,,,,3597.86,0
4794050,20:12:00,20:12:00,3203,15,,,,3904.65,
4794050,20:12:36,20:12:36,3204,16,,,,4144.85,0
4794050,20:13:11,20:13:11,3205,17,,,,4393.42,0
4794050,20:13:58,20:13:58,3206,18,,,,4647.8,0
4794050,20:14:38,20:14:38,3207,19,,,,4865,0
4794050,20:15:17,20:15:17,3208,20,,,,5098.5,0
4794050,20:16:06,20:16:06,3209,21,,,,5383.08,0
4794050,20:16:28,20:16:28,3210,22,,,,5488.29,0
4794050,20:17:07,20:17:07,3212,23,,,,5763.75,0
4794050,20:18:00,20:18:00,3213,24,,,,6079.83,0
4794050,20:18:47,20:18:47,3214,25,,,,6435.44,0
4794050,20:19:22,20:19:22,3215,26,,,,6741.33,0
4794050,20:19:45,20:19:45,3216,27,,,,6871.09,0
4794050,20:20:38,20:20:38,8736,28,,,,7213.3,0
4794050,20:21:04,20:21:04,8737,29,,,,7375.62,0
4794050,20:22:10,20:22:10,8738,30,,,,7744.7,0
4794050,20:22:48,20:22:48,8739,31,,,,8057.68,0
4794050,20:24:00,20:24:00,4846,32,,,,8448.89,
4794050,20:24:12,20:24:12,4847,33,,,,8627.22,0
4794050,20:25:23,20:25:23,10509,34,,,,9270.89,0
4794050,20:26:00,20:26:00,10511,35,,1,,9724.69,
4794060,19:58:00,19:58:00,9477,1,,,1,0,
4794060,20:00:30,20:00:30,9468,2,,,,820.75,0
4794060,20:01:05,20:01:05,1748,3,,,,991.62,0
4794060,20:01:31,20:01:31,1749,4,,,,1136.08,0
4794060,20:02:54,20:02:54,1750,5,,,,1580.73,0
4794060,20:03:23,20:03:23,1751,6,,,,1736.02,0
4794060,20:04:08,20:04:08,1752,7,,,,1956.62,0
4794060,20:04:52,20:04:52,1753,8,,,,2168.76,0
4794060,20:05:03,20:05:03,8318,9,,,,2226.77,0
4794060,20:05:27,20:05:27,1565,10,,,,2388.74,0
4794060,20:06:00,20:06:00,1566,11,,,,2555.79,
4794060,20:07:29,20:07:29,9474,12,,,,2854.88,0
4794060,20:08:55,20:08:55,10522,13,,,,3146.95,0
4794060,20:10:40,20:10:40,10524,14,,,,3597.86,0
4794060,20:12:00,20:12:00,3203,15,,,,3904.65,
4794060,20:12:36,20:12:36,3204,16,,,,4144.85,0
4794060,20:13:11,20:13:11,3205,17,,,,4393.42,0
4794060,20:13:58,20:13:58,3206,18,,,,4647.8,0
4794060,20:14:38,20:14:38,3207,19,,,,4865,0
4794060,20:15:17,20:15:17,3208,20,,,,5098.5,0
4794060,20:16:06,20:16:06,3209,21,,,,5383.08,0
4794060,20:16:28,20:16:28,3210,22,,,,5488.29,0
4794060,20:17:07,20:17:07,3212,23,,,,5763.75,0
4794060,20:18:00,20:18:00,3213,24,,,,6079.83,0
4794060,20:18:47,20:18:47,3214,25,,,,6435.44,0
4794060,20:19:22,20:19:22,3215,26,,,,6741.33,0
4794060,20:19:45,20:19:45,3216,27,,,,6871.09,0
4794060,20:20:38,20:20:38,8736,28,,,,7213.3,0
4794060,20:21:04,20:21:04,8737,29,,,,7375.62,0
4794060,20:22:10,20:22:10,8738,30,,,,7744.7,0
4794060,20:22:48,20:22:48,8739,31,,,,8057.68,0
4794060,20:24:00,20:24:00,4846,32,,,,8448.89,
4794060,20:24:12,20:24:12,4847,33,,,,8627.22,0
4794060,20:25:23,20:25:23,10509,34,,,,9270.89,0
4794060,20:26:00,20:26:00,10511,35,,1,,9724.69,
5166090,23:38:00,23:38:00,10149,1,,,1,0,
5166090,23:42:39,23:42:39,590,2,,,,3757.39,0
5166090,23:47:00,23:47:00,591,3,,,,7209.76,
5166090,23:51:00,23:51:00,9477,4,,,,9649.66,
5166090,23:52:53,23:52:53,9468,5,,,,10475.8,0
5166090,23:53:19,23:53:19,1748,6,,,,10646.67,0
5166090,23:53:39,23:53:39,1749,7,,,,10791.13,0
5166090,23:54:41,23:54:41,1750,8,,,,11235.78,0
5166090,23:55:03,23:55:03,1751,9,,,,11391.07,0
5166090,23:55:36,23:55:36,1752,10,,,,11611.67,0
5166090,23:56:09,23:56:09,1753,11,,,,11823.81,0
5166090,23:56:17,23:56:17,8318,12,,,,11881.82,0
5166090,23:56:35,23:56:35,1565,13,,,,12043.79,0
5166090,23:57:00,23:57:00,1566,14,,,,12210.84,
5166090,23:57:44,23:57:44,9474,15,,,,12509.93,0
5166090,23:58:27,23:58:27,10522,16,,,,12802,0
5166090,23:59:20,23:59:20,10524,17,,,,13252.91,0
5166090,24:00:00,24:00:00,3203,18,,,,13559.7,
5166090,24:00:42,24:00:42,3204,19,,,,13799.9,0
5166090,24:01:23,24:01:23,3205,20,,,,14048.47,0
5166090,24:02:18,24:02:18,3206,21,,,,14302.85,0
5166090,24:03:05,24:03:05,3207,22,,,,14520.05,0
5166090,24:03:50,24:03:50,3208,23,,,,14753.55,0
5166090,24:04:47,24:04:47,3209,24,,,,15038.13,0
5166090,24:05:13,24:05:13,3210,25,,,,15143.34,0
5166090,24:05:58,24:05:58,3212,26,,,,15418.8,0
5166090,24:07:00,24:07:00,3213,27,,,,15734.88,0
5166090,24:07:55,24:07:55,3214,28,,,,16090.49,0
5166090,24:08:35,24:08:35,3215,29,,,,16396.38,0
5166090,24:09:03,24:09:03,3216,30,,,,16526.14,0
5166090,24:10:05,24:10:05,8736,31,,,,16868.35,0
5166090,24:10:35,24:10:35,8737,32,,,,17030.67,0
5166090,24:11:52,24:11:52,8738,33,,,,17399.75,0
5166090,24:12:36,24:12:36,8739,34,,,,17712.73,0
5166090,24:14:00,24:14:00,4846,35,,,,18103.94,
5166090,24:14:25,24:14:25,4847,36,,,,18282.27,0
5166090,24:16:46,24:16:46,10509,37,,,,18925.94,0
5166090,24:18:00,24:18:00,10511,38,,1,,19379.74,
5314090,13:08:00,13:08:00,10149,1,,,1,0,
5314090,13:13:10,13:13:10,590,2,,,,3757.39,0
5314090,13:18:00,13:18:00,591,3,,,,7209.76,
5314090,13:22:00,13:22:00,9477,4,,,,9649.66,
5314090,13:23:53,13:23:53,9468,5,,,,10475.8,0
5314090,13:24:19,13:24:19,1748,6,,,,10646.67,0
5314090,13:24:39,13:24:39,1749,7,,,,10791.13,0
5314090,13:25:41,13:25:41,1750,8,,,,11235.78,0
5314090,13:26:03,13:26:03,1751,9,,,,11391.07,0
5314090,13:26:36,13:26:36,1752,10,,,,11611.67,0
5314090,13:27:09,13:27:09,1753,11,,,,11823.81,0
5314090,13:27:17,13:27:17,8318,12,,,,11881.82,0
5314090,13:27:35,13:27:35,1565,13,,,,12043.79,0
5314090,13:28:00,13:28:00,1566,14,,,,12210.84,
5314090,13:28:44,13:28:44,9474,15,,,,12509.93,0
5314090,13:29:27,13:29:27,10522,16,,,,12802,0
5314090,13:30:20,13:30:20,10524,17,,,,13252.91,0
5314090,13:31:00,13:31:00,3203,18,,,,13559.7,
5314090,13:31:45,13:31:45,3204,19,,,,13799.9,0
5314090,13:32:29,13:32:29,3205,20,,,,14048.47,0
5314090,13:33:28,13:33:28,3206,21,,,,14302.85,0
5314090,13:34:18,13:34:18,3207,22,,,,14520.05,0
5314090,13:35:06,13:35:06,3208,23,,,,14753.55,0
5314090,13:36:08,13:36:08,3209,24,,,,15038.13,0
5314090,13:36:35,13:36:35,3210,25,,,,15143.34,0
5314090,13:37:23,13:37:23,3212,26,,,,15418.8,0
5314090,13:38:30,13:38:30,3213,27,,,,15734.88,0
5314090,13:39:29,13:39:29,3214,28,,,,16090.49,0
5314090,13:40:12,13:40:12,3215,29,,,,16396.38,0
5314090,13:40:42,13:40:42,3216,30,,,,16526.14,0
5314090,13:41:48,13:41:48,8736,31,,,,16868.35,0
5314090,13:42:20,13:42:20,8737,32,,,,17030.67,0
5314090,13:43:42,13:43:42,8738,33,,,,17399.75,0
5314090,13:44:30,13:44:30,8739,34,,,,17712.73,0
5314090,13:46:00,13:46:00,4846,35,,,,18103.94,
5314090,13:46:25,13:46:25,4847,36,,,,18282.27,0
5314090,13:48:46,13:48:46,10509,37,,,,18925.94,0
5314090,13:50:00,13:50:00,10511,38,,1,,19379.74,
5460110,11:40:00,11:40:00,10149,1,,,1,0,
5460110,11:44:39,11:44:39,590,2,,,,3757.39,0
5460110,11:49:00,11:49:00,591,3,,,,7209.76,
5460110,11:53:00,11:53:00,9477,4,,,,9649.66,
5460110,11:54:53,11:54:53,9468,5,,,,10475.8,0
5460110,11:55:19,11:55:19,1748,6,,,,10646.67,0
5460110,11:55:39,11:55:39,1749,7,,,,10791.13,0
5460110,11:56:41,11:56:41,1750,8,,,,11235.78,0
5460110,11:57:03,11:57:03,1751,9,,,,11391.07,0
5460110,11:57:36,11:57:36,1752,10,,,,11611.67,0
5460110,11:58:09,11:58:09,1753,11,,,,11823.81,0
5460110,11:58:17,11:58:17,8318,12,,,,11881.82,0
5460110,11:58:35,11:58:35,1565,13,,,,12043.79,0
5460110,11:59:00,11:59:00,1566,14,,,,12210.84,
5460110,11:59:44,11:59:44,9474,15,,,,12509.93,0
5460110,12:00:27,12:00:27,10522,16,,,,12802,0
5460110,12:01:20,12:01:20,10524,17,,,,13252.91,0
5460110,12:02:00,12:02:00,3203,18,,,,13559.7,
5460110,12:02:45,12:02:45,3204,19,,,,13799.9,0
5460110,12:03:29,12:03:29,3205,20,,,,14048.47,0
5460110,12:04:28,12:04:28,3206,21,,,,14302.85,0
5460110,12:05:18,12:05:18,3207,22,,,,14520.05,0
5460110,12:06:06,12:06:06,3208,23,,,,14753.55,0
5460110,12:07:08,12:07:08,3209,24,,,,15038.13,0
5460110,12:07:35,12:07:35,3210,25,,,,15143.34,0
5460110,12:08:23,12:08:23,3212,26,,,,15418.8,0
5460110,12:09:30,12:09:30,3213,27,,,,15734.88,0
5460110,12:10:29,12:10:29,3214,28,,,,16090.49,0
5460110,12:11:12,12:11:12,3215,29,,,,16396.38,0
5460110,12:11:42,12:11:42,3216,30,,,,16526.14,0
5460110,12:12:48,12:12:48,8736,31,,,,16868.35,0
5460110,12:13:20,12:13:20,8737,32,,,,17030.67,0
5460110,12:14:42,12:14:42,8738,33,,,,17399.75,0
5460110,12:15:30,12:15:30,8739,34,,,,17712.73,0
5460110,12:17:00,12:17:00,4846,35,,,,18103.94,
5460110,12:17:25,12:17:25,4847,36,,,,18282.27,0
5460110,12:19:46,12:19:46,10509,37,,,,18925.94,0
5460110,12:21:00,12:21:00,10511,38,,1,,19379.74,
5804110,17:39:00,17:39:00,10149,1,,,1,0,
5804110,17:44:10,17:44:10,590,2,,,,3757.39,0
5804110,17:49:00,17:49:00,591,3,,,,7209.76,
5804110,17:53:00,17:53:00,9477,4,,,,9649.66,
5804110,17:54:53,17:54:53,9468,5,,,,10475.8,0
5804110,17:55:19,17:55:19,1748,6,,,,10646.67,0
5804110,17:55:39,17:55:39,1749,7,,,,10791.13,0
5804110,17:56:41,17:56:41,1750,8,,,,11235.78,0
5804110,17:57:03,17:57:03,1751,9,,,,11391.07,0
5804110,17:57:36,17:57:36,1752,10,,,,11611.67,0
5804110,17:58:09,17:58:09,1753,11,,,,11823.81,0
5804110,17:58:17,17:58:17,8318,12,,,,11881.82,0
5804110,17:58:35,17:58:35,1565,13,,,,12043.79,0
5804110,17:59:00,17:59:00,1566,14,,,,12210.84,
5804110,17:59:44,17:59:44,9474,15,,,,12509.93,0
5804110,18:00:27,18:00:27,10522,16,,,,12802,0
5804110,18:01:20,18:01:20,10524,17,,,,13252.91,0
5804110,18:02:00,18:02:00,3203,18,,,,13559.7,
5804110,18:02:45,18:02:45,3204,19,,,,13799.9,0
5804110,18:03:29,18:03:29,3205,20,,,,14048.47,0
5804110,18:04:28,18:04:28,3206,21,,,,14302.85,0
5804110,18:05:18,18:05:18,3207,22,,,,14520.05,0
5804110,18:06:06,18:06:06,3208,23,,,,14753.55,0
5804110,18:07:08,18:07:08,3209,24,,,,15038.13,0
5804110,18:07:35,18:07:35,3210,25,,,,15143.34,0
5804110,18:08:23,18:08:23,3212,26,,,,15418.8,0
5804110,18:09:30,18:09:30,3213,27,,,,15734.88,0
5804110,18:10:29,18:10:29,3214,28,,,,16090.49,0
5804110,18:11:12,18:11:12,3215,29,,,,16396.38,0
5804110,18:11:42,18:11:42,3216,30,,,,16526.14,0
5804110,18:12:48,18:12:48,8736,31,,,,16868.35,0
5804110,18:13:20,18:13:20,8737,32,,,,17030.67,0
5804110,18:14:42,18:14:42,8738,33,,,,17399.75,0
5804110,18:15:30,18:15:30,8739,34,,,,17712.73,0
5804110,18:17:00,18:17:00,4846,35,,,,18103.94,
5804110,18:17:25,18:17:25,4847,36,,,,18282.27,0
5804110,18:19:46,18:19:46,10509,37,,,,18925.94,0
5804110,18:21:00,18:21:00,10511,38,,1,,19379.74,
5902100,06:12:00,06:12:00,10149,1,,,1,0,
5902100,06:16:39,06:16:39,590,2,,,,3757.39,0
5902100,06:21:00,06:21:00,591,3,,,,7209.76,
5902100,06:24:00,06:24:00,9477,4,,,,9649.66,
5902100,06:26:12,06:26:12,9468,5,,,,10475.8,0
5902100,06:26:43,06:26:43,1748,6,,,,10646.67,0
5902100,06:27:06,06:27:06,1749,7,,,,10791.13,0
5902100,06:28:18,06:28:18,1750,8,,,,11235.78,0
5902100,06:28:43,06:28:43,1751,9,,,,11391.07,0
5902100,06:29:22,06:29:22,1752,10,,,,11611.67,0
5902100,06:30:01,06:30:01,1753,11,,,,11823.81,0
5902100,06:30:10,06:30:10,8318,12,,,,11881.82,0
5902100,06:30:31,06:30:31,1565,13,,,,12043.79,0
5902100,06:31:00,06:31:00,1566,14,,,,12210.84,
5902100,06:32:29,06:32:29,9474,15,,,,12509.93,0
5902100,06:33:55,06:33:55,10522,16,,,,12802,0
5902100,06:35:40,06:35:40,10524,17,,,,13252.91,0
5902100,06:37:00,06:37:00,3203,18,,,,13559.7,
5902100,06:37:36,06:37:36,3204,19,,,,13799.9,0
5902100,06:38:11,06:38:11,3205,20,,,,14048.47,0
5902100,06:38:58,06:38:58,3206,21,,,,14302.85,0
5902100,06:39:38,06:39:38,3207,22,,,,14520.05,0
5902100,06:40:17,06:40:17,3208,23,,,,14753.55,0
5902100,06:41:06,06:41:06,3209,24,,,,15038.13,0
5902100,06:41:28,06:41:28,3210,25,,,,15143.34,0
5902100,06:42:07,06:42:07,3212,26,,,,15418.8,0
5902100,06:43:00,06:43:00,3213,27,,,,15734.88,0
5902100,06:43:47,06:43:47,3214,28,,,,16090.49,0
5902100,06:44:22,06:44:22,3215,29,,,,16396.38,0
5902100,06:44:45,06:44:45,3216,30,,,,16526.14,0
5902100,06:45:38,06:45:38,8736,31,,,,16868.35,0
5902100,06:46:04,06:46:04,8737,32,,,,17030.67,0
5902100,06:47:10,06:47:10,8738,33,,,,17399.75,0
5902100,06:47:48,06:47:48,8739,34,,,,17712.73,0
5902100,06:49:00,06:49:00,4846,35,,,,18103.94,
5902100,06:49:12,06:49:12,4847,36,,,,18282.27,0
5902100,06:50:23,06:50:23,10509,37,,,,18925.94,0
5902100,06:51:00,06:51:00,10511,38,,1,,19379.74,
6035070,21:40:00,21:40:00,10149,1,,,1,0,
6035070,21:44:39,21:44:39,590,2,,,,3757.39,0
6035070,21:49:00,21:49:00,591,3,,,,7209.76,
6035070,21:53:00,21:53:00,9477,4,,,,9649.66,
6035070,21:54:53,21:54:53,9468,5,,,,10475.8,0
6035070,21:55:19,21:55:19,1748,6,,,,10646.67,0
6035070,21:55:39,21:55:39,1749,7,,,,10791.13,0
6035070,21:56:41,21:56:41,1750,8,,,,11235.78,0
6035070,21:57:03,21:57:03,1751,9,,,,11391.07,0
6035070,21:57:36,21:57:36,1752,10,,,,11611.67,0
6035070,21:58:09,21:58:09,1753,11,,,,11823.81,0
6035070,21:58:17,21:58:17,8318,12,,,,11881.82,0
6035070,21:58:35,21:58:35,1565,13,,,,12043.79,0
6035070,21:59:00,21:59:00,1566,14,,,,12210.84,
6035070,21:59:44,21:59:44,9474,15,,,,12509.93,0
6035070,22:00:27,22:00:27,10522,16,,,,12802,0
6035070,22:01:20,22:01:20,10524,17,,,,13252.91,0
6035070,22:02:00,22:02:00,3203,18,,,,13559.7,
6035070,22:02:42,22:02:42,3204,19,,,,13799.9,0
6035070,22:03:23,22:03:23,3205,20,,,,14048.47,0
6035070,22:04:18,22:04:18,3206,21,,,,14302.85,0
6035070,22:05:05,22:05:05,3207,22,,,,14520.05,0
6035070,22:05:50,22:05:50,3208,23,,,,14753.55,0
6035070,22:06:47,22:06:47,3209,24,,,,15038.13,0
6035070,22:07:13,22:07:13,3210,25,,,,15143.34,0
6035070,22:07:58,22:07:58,3212,26,,,,15418.8,0
6035070,22:09:00,22:09:00,3213,27,,,,15734.88,0
6035070,22:09:55,22:09:55,3214,28,,,,16090.49,0
6035070,22:10:35,22:10:35,3215,29,,,,16396.38,0
6035070,22:11:03,22:11:03,3216,30,,,,16526.14,0
6035070,22:12:05,22:12:05,8736,31,,,,16868.35,0
6035070,22:12:35,22:12:35,8737,32,,,,17030.67,0
6035070,22:13:52,22:13:52,8738,33,,,,17399.75,0
6035070,22:14:36,22:14:36,8739,34,,,,17712.73,0
6035070,22:16:00,22:16:00,4846,35,,,,18103.94,
6035070,22:16:25,22:16:25,4847,36,,,,18282.27,0
6035070,22:18:46,22:18:46,10509,37,,,,18925.94,0
6035070,22:20:00,22:20:00,10511,38,,1,,19379.74,
6118070,20:40:00,20:40:00,10149,1,,,1,0,
6118070,20:44:39,20:44:39,590,2,,,,3757.39,0
6118070,20:49:00,20:49:00,591,3,,,,7209.76,
6118070,20:53:00,20:53:00,9477,4,,,,9649.66,
6118070,20:54:53,20:54:53,9468,5,,,,10475.8,0
6118070,20:55:19,20:55:19,1748,6,,,,10646.67,0
6118070,20:55:39,20:55:39,1749,7,,,,10791.13,0
6118070,20:56:41,20:56:41,1750,8,,,,11235.78,0
6118070,20:57:03,20:57:03,1751,9,,,,11391.07,0
6118070,20:57:36,20:57:36,1752,10,,,,11611.67,0
6118070,20:58:09,20:58:09,1753,11,,,,11823.81,0
6118070,20:58:17,20:58:17,8318,12,,,,11881.82,0
6118070,20:58:35,20:58:35,1565,13,,,,12043.79,0
6118070,20:59:00,20:59:00,1566,14,,,,12210.84,
6118070,20:59:44,20:59:44,9474,15,,,,12509.93,0
6118070,21:00:27,21:00:27,10522,16,,,,12802,0
6118070,21:01:20,21:01:20,10524,17,,,,13252.91,0
6118070,21:02:00,21:02:00,3203,18,,,,13559.7,
6118070,21:02:42,21:02:42,3204,19,,,,13799.9,0
6118070,21:03:23,21:03:23,3205,20,,,,14048.47,0
6118070,21:04:18,21:04:18,3206,21,,,,14302.85,0
6118070,21:05:05,21:05:05,3207,22,,,,14520.05,0
6118070,21:05:50,21:05:50,3208,23,,,,14753.55,0
6118070,21:06:47,21:06:47,3209,24,,,,15038.13,0
6118070,21:07:13,21:07:13,3210,25,,,,15143.34,0
6118070,21:07:58,21:07:58,3212,26,,,,15418.8,0
6118070,21:09:00,21:09:00,3213,27,,,,15734.88,0
6118070,21:09:55,21:09:55,3214,28,,,,16090.49,0
6118070,21:10:35,21:10:35,3215,29,,,,16396.38,0
6118070,21:11:03,21:11:03,3216,30,,,,16526.14,0
6118070,21:12:05,21:12:05,8736,31,,,,16868.35,0
6118070,21:12:35,21:12:35,8737,32,,,,17030.67,0
6118070,21:13:52,21:13:52,8738,33,,,,17399.75,0
6118070,21:14:36,21:14:36,8739,34,,,,17712.73,0
6118070,21:16:00,21:16:00,4846,35,,,,18103.94,
6118070,21:16:25,21:16:25,4847,36,,,,18282.27,0
6118070,21:18:46,21:18:46,10509,37,,,,18925.94,0
6118070,21:20:00,21:20:00,10511,38,,1,,19379.74,
6353070,18:10:00,18:10:00,10149,1,,,1,0,
6353070,18:14:39,18:14:39,590,2,,,,3757.39,0
6353070,18:19:00,18:19:00,591,3,,,,7209.76,
6353070,18:23:00,18:23:00,9477,4,,,,9649.66,
6353070,18:24:53,18:24:53,9468,5,,,,10475.8,0
6353070,18:25:19,18:25:19,1748,6,,,,10646.67,0
6353070,18:25:39,18:25:39,1749,7,,,,10791.13,0
6353070,18:26:41,18:26:41,1750,8,,,,11235.78,0
6353070,18:27:03,18:27:03,1751,9,,,,11391.07,0
6353070,18:27:36,18:27:36,1752,10,,,,11611.67,0
6353070,18:28:09,18:28:09,1753,11,,,,11823.81,0
6353070,18:28:17,18:28:17,8318,12,,,,11881.82,0
6353070,18:28:35,18:28:35,1565,13,,,,12043.79,0
6353070,18:29:00,18:29:00,1566,14,,,,12210.84,
6353070,18:29:44,18:29:44,9474,15,,,,12509.93,0
6353070,18:30:27,18:30:27,10522,16,,,,12802,0
6353070,18:31:20,18:31:20,10524,17,,,,13252.91,0
6353070,18:32:00,18:32:00,3203,18,,,,13559.7,
6353070,18:32:42,18:32:42,3204,19,,,,13799.9,0
6353070,18:33:23,18:33:23,3205,20,,,,14048.47,0
6353070,18:34:18,18:34:18,3206,21,,,,14302.85,0
6353070,18:35:05,18:35:05,3207,22,,,,14520.05,0
6353070,18:35:50,18:35:50,3208,23,,,,14753.55,0
6353070,18:36:47,18:36:47,3209,24,,,,15038.13,0
6353070,18:37:13,18:37:13,3210,25,,,,15143.34,0
6353070,18:37:58,18:37:58,3212,26,,,,15418.8,0
6353070,18:39:00,18:39:00,3213,27,,,,15734.88,0
6353070,18:39:55,18:39:55,3214,28,,,,16090.49,0
6353070,18:40:35,18:40:35,3215,29,,,,16396.38,0
6353070,18:41:03,18:41:03,3216,30,,,,16526.14,0
6353070,18:42:05,18:42:05,8736,31,,,,16868.35,0
6353070,18:42:35,18:42:35,8737,32,,,,17030.67,0
6353070,18:43:52,18:43:52,8738,33,,,,17399.75,0
6353070,18:44:36,18:44:36,8739,34,,,,17712.73,0
6353070,18:46:00,18:46:00,4846,35,,,,18103.94,
6353070,18:46:25,18:46:25,4847,36,,,,18282.27,0
6353070,18:48:46,18:48:46,10509,37,,,,18925.94,0
6353070,18:50:00,18:50:00,10511,38,,1,,19379.74,
6731020,17:44:00,17:44:00,10149,1,,,1,0,
6731020,17:49:41,17:49:41,590,2,,,,3757.39,0
6731020,17:55:00,17:55:00,591,3,,,,7209.76,
6731020,17:58:00,17:58:00,9477,4,,,,9649.66,
6731020,18:00:31,18:00:31,9468,5,,,,10475.8,0
6731020,18:01:06,18:01:06,1748,6,,,,10646.67,0
6731020,18:01:32,18:01:32,1749,7,,,,10791.13,0
6731020,18:02:55,18:02:55,1750,8,,,,11235.78,0
6731020,18:03:24,18:03:24,1751,9,,,,11391.07,0
6731020,18:04:08,18:04:08,1752,10,,,,11611.67,0
6731020,18:04:53,18:04:53,1753,11,,,,11823.81,0
6731020,18:05:03,18:05:03,8318,12,,,,11881.82,0
6731020,18:05:27,18:05:27,1565,13,,,,12043.79,0
6731020,18:06:00,18:06:00,1566,14,,,,12210.84,
6731020,18:07:29,18:07:29,9474,15,,,,12509.93,0
6731020,18:08:55,18:08:55,10522,16,,,,12802,0
6731020,18:10:40,18:10:40,10524,17,,,,13252.91,0
6731020,18:12:00,18:12:00,3203,18,,,,13559.7,
6731020,18:12:36,18:12:36,3204,19,,,,13799.9,0
6731020,18:13:11,18:13:11,3205,20,,,,14048.47,0
6731020,18:13:58,18:13:58,3206,21,,,,14302.85,0
6731020,18:14:38,18:14:38,3207,22,,,,14520.05,0
6731020,18:15:17,18:15:17,3208,23,,,,14753.55,0
6731020,18:16:06,18:16:06,3209,24,,,,15038.13,0
6731020,18:16:28,18:16:28,3210,25,,,,15143.34,0
6731020,18:17:07,18:17:07,3212,26,,,,15418.8,0
6731020,18:18:00,18:18:00,3213,27,,,,15734.88,0
6731020,18:18:47,18:18:47,3214,28,,,,16090.49,0
6731020,18:19:22,18:19:22,3215,29,,,,16396.38,0
6731020,18:19:45,18:19:45,3216,30,,,,16526.14,0
6731020,18:20:38,18:20:38,8736,31,,,,16868.35,0
6731020,18:21:04,18:21:04,8737,32,,,,17030.67,0
6731020,18:22:10,18:22:10,8738,33,,,,17399.75,0
6731020,18:22:48,18:22:48,8739,34,,,,17712.73,0
6731020,18:24:00,18:24:00,4846,35,,,,18103.94,
6731020,18:24:12,18:24:12,4847,36,,,,18282.27,0
6731020,18:25:23,18:25:23,10509,37,,,,18925.94,0
6731020,18:26:00,18:26:00,10511,38,,1,,19379.74,
6731030,17:44:00,17:44:00,10149,1,,,1,0,
6731030,17:49:41,17:49:41,590,2,,,,3757.39,0
6731030,17:55:00,17:55:00,591,3,,,,7209.76,
6731030,17:58:00,17:58:00,9477,4,,,,9649.66,
6731030,18:00:31,18:00:31,9468,5,,,,10475.8,0
6731030,18:01:06,18:01:06,1748,6,,,,10646.67,0
6731030,18:01:32,18:01:32,1749,7,,,,10791.13,0
6731030,18:02:55,18:02:55,1750,8,,,,11235.78,0
6731030,18:03:24,18:03:24,1751,9,,,,11391.07,0
6731030,18:04:08,18:04:08,1752,10,,,,11611.67,0
6731030,18:04:53,18:04:53,1753,11,,,,11823.81,0
6731030,18:05:03,18:05:03,8318,12,,,,11881.82,0
6731030,18:05:27,18:05:27,1565,13,,,,12043.79,0
6731030,18:06:00,18:06:00,1566,14,,,,12210.84,
6731030,18:07:29,18:07:29,9474,15,,,,12509.93,0
6731030,18:08:55,18:08:55,10522,16,,,,12802,0
6731030,18:10:40,18:10:40,10524,17,,,,13252.91,0
6731030,18:12:00,18:12:00,3203,18,,,,13559.7,
6731030,18:12:36,18:12:36,3204,19,,,,13799.9,0
6731030,18:13:11,18:13:11,3205,20,,,,14048.47,0
6731030,18:13:58,18:13:58,3206,21,,,,14302.85,0
6731030,18:14:38,18:14:38,3207,22,,,,14520.05,0
6731030,18:15:17,18:15:17,3208,23,,,,14753.55,0
6731030,18:16:06,18:16:06,3209,24,,,,15038.13,0
6731030,18:16:28,18:16:28,3210,25,,,,15143.34,0
6731030,18:17:07,18:17:07,3212,26,,,,15418.8,0
6731030,18:18:00,18:18:00,3213,27,,,,15734.88,0
6731030,18:18:47,18:18:47,3214,28,,,,16090.49,0
6731030,18:19:22,18:19:22,3215,29,,,,16396.38,0
6731030,18:19:45,18:19:45,3216,30,,,,16526.14,0
6731030,18:20:38,18:20:38,8736,31,,,,16868.35,0
6731030,18:21:04,18:21:04,8737,32,,,,17030.67,0
6731030,18:22:10,18:22:10,8738,33,,,,17399.75,0
6731030,18:22:48,18:22:48,8739,34,,,,17712.73,0
6731030,18:24:00,18:24:00,4846,35,,,,18103.94,
6731030,18:24:12,18:24:12,4847,36,,,,18282.27,0
6731030,18:25:23,18:25:23,10509,37,,,,18925.94,0
6731030,18:26:00,18:26:00,10511,38,,1,,19379.74,
6731040,17:44:00,17:44:00,10149,1,,,1,0,
6731040,17:49:41,17:49:41,590,2,,,,3757.39,0
6731040,17:55:00,17:55:00,591,3,,,,7209.76,
6731040,17:58:00,17:58:00,9477,4,,,,9649.66,
6731040,18:00:31,18:00:31,9468,5,,,,10475.8,0
6731040,18:01:06,18:01:06,1748,6,,,,10646.67,0
6731040,18:01:32,18:01:32,1749,7,,,,10791.13,0
6731040,18:02:55,18:02:55,1750,8,,,,11235.78,0
6731040,18:03:24,18:03:24,1751,9,,,,11391.07,0
6731040,18:04:08,18:04:08,1752,10,,,,11611.67,0
6731040,18:04:53,18:04:53,1753,11,,,,11823.81,0
6731040,18:05:03,18:05:03,8318,12,,,,11881.82,0
6731040,18:05:27,18:05:27,1565,13,,,,12043.79,0
6731040,18:06:00,18:06:00,1566,14,,,,12210.84,
6731040,18:07:29,18:07:29,9474,15,,,,12509.93,0
6731040,18:08:55,18:08:55,10522,16,,,,12802,0
6731040,18:10:40,18:10:40,10524,17,,,,13252.91,0
6731040,18:12:00,18:12:00,3203,18,,,,13559.7,
6731040,18:12:36,18:12:36,3204,19,,,,13799.9,0
6731040,18:13:11,18:13:11,3205,20,,,,14048.47,0
6731040,18:13:58,18:13:58,3206,21,,,,14302.85,0
6731040,18:14:38,18:14:38,3207,22,,,,14520.05,0
6731040,18:15:17,18:15:17,3208,23,,,,14753.55,0
6731040,18:16:06,18:16:06,3209,24,,,,15038.13,0
6731040,18:16:28,18:16:28,3210,25,,,,15143.34,0
6731040,18:17:07,18:17:07,3212,26,,,,15418.8,0
6731040,18:18:00,18:18:00,3213,27,,,,15734.88,0
6731040,18:18:47,18:18:47,3214,28,,,,16090.49,0
6731040,18:19:22,18:19:22,3215,29,,,,16396.38,0
6731040,18:19:45,18:19:45,3216,30,,,,16526.14,0
6731040,18:20:38,18:20:38,8736,31,,,,16868.35,0
6731040,18:21:04,18:21:04,8737,32,,,,17030.67,0
6731040,18:22:10,18:22:10,8738,33,,,,17399.75,0
6731040,18:22:48,18:22:48,8739,34,,,,17712.73,0
6731040,18:24:00,18:24:00,4846,35,,,,18103.94,
6731040,18:24:12,18:24:12,4847,36,,,,18282.27,0
6731040,18:25:23,18:25:23,10509,37,,,,18925.94,0
6731040,18:26:00,18:26:00,10511,38,,1,,19379.74,
6731050,17:44:00,17:44:00,10149,1,,,1,0,
6731050,17:49:41,17:49:41,590,2,,,,3757.39,0
6731050,17:55:00,17:55:00,591,3,,,,7209.76,
6731050,17:58:00,17:58:00,9477,4,,,,9649.66,
6731050,18:00:31,18:00:31,9468,5,,,,10475.8,0
6731050,18:01:06,18:01:06,1748,6,,,,10646.67,0
6731050,18:01:32,18:01:32,1749,7,,,,10791.13,0
6731050,18:02:55,18:02:55,1750,8,,,,11235.78,0
6731050,18:03:24,18:03:24,1751,9,,,,11391.07,0
6731050,18:04:08,18:04:08,1752,10,,,,11611.67,0
6731050,18:04:53,18:04:53,1753,11,,,,11823.81,0
6731050,18:05:03,18:05:03,8318,12,,,,11881.82,0
6731050,18:05:27,18:05:27,1565,13,,,,12043.79,0
6731050,18:06:00,18:06:00,1566,14,,,,12210.84,
6731050,18:07:29,18:07:29,9474,15,,,,12509.93,0
6731050,18:08:55,18:08:55,10522,16,,,,12802,0
6731050,18:10:40,18:10:40,10524,17,,,,13252.91,0
6731050,18:12:00,18:12:00,3203,18,,,,13559.7,
6731050,18:12:36,18:12:36,3204,19,,,,13799.9,0
6731050,18:13:11,18:13:11,3205,20,,,,14048.47,0
6731050,18:13:58,18:13:58,3206,21,,,,14302.85,0
6731050,18:14:38,18:14:38,3207,22,,,,14520.05,0
6731050,18:15:17,18:15:17,3208,23,,,,14753.55,0
6731050,18:16:06,18:16:06,3209,24,,,,15038.13,0
6731050,18:16:28,18:16:28,3210,25,,,,15143.34,0
6731050,18:17:07,18:17:07,3212,26,,,,15418.8,0
6731050,18:18:00,18:18:00,3213,27,,,,15734.88,0
6731050,18:18:47,18:18:47,3214,28,,,,16090.49,0
6731050,18:19:22,18:19:22,3215,29,,,,16396.38,0
6731050,18:19:45,18:19:45,3216,30,,,,16526.14,0
6731050,18:20:38,18:20:38,8736,31,,,,16868.35,0
6731050,18:21:04,18:21:04,8737,32,,,,17030.67,0
6731050,18:22:10,18:22:10,8738,33,,,,17399.75,0
6731050,18:22:48,18:22:48,8739,34,,,,17712.73,0
6731050,18:24:00,18:24:00,4846,35,,,,18103.94,
6731050,18:24:12,18:24:12,4847,36,,,,18282.27,0
6731050,18:25:23,18:25:23,10509,37,,,,18925.94,0
6731050,18:26:00,18:26:00,10511,38,,1,,19379.74,
6731060,17:44:00,17:44:00,10149,1,,,1,0,
6731060,17:49:41,17:49:41,590,2,,,,3757.39,0
6731060,17:55:00,17:55:00,591,3,,,,7209.76,
6731060,17:58:00,17:58:00,9477,4,,,,9649.66,
6731060,18:00:31,18:00:31,9468,5,,,,10475.8,0
6731060,18:01:06,18:01:06,1748,6,,,,10646.67,0
6731060,18:01:32,18:01:32,1749,7,,,,10791.13,0
6731060,18:02:55,18:02:55,1750,8,,,,11235.78,0
6731060,18:03:24,18:03:24,1751,9,,,,11391.07,0
6731060,18:04:08,18:04:08,1752,10,,,,11611.67,0
6731060,18:04:53,18:04:53,1753,11,,,,11823.81,0
6731060,18:05:03,18:05:03,8318,12,,,,11881.82,0
6731060,18:05:27,18:05:27,1565,13,,,,12043.79,0
6731060,18:06:00,18:06:00,1566,14,,,,12210.84,
6731060,18:07:29,18:07:29,9474,15,,,,12509.93,0
6731060,18:08:55,18:08:55,10522,16,,,,12802,0
6731060,18:10:40,18:10:40,10524,17,,,,13252.91,0
6731060,18:12:00,18:12:00,3203,18,,,,13559.7,
6731060,18:12:36,18:12:36,3204,19,,,,13799.9,0
6731060,18:13:11,18:13:11,3205,20,,,,14048.47,0
6731060,18:13:58,18:13:58,3206,21,,,,14302.85,0
6731060,18:14:38,18:14:38,3207,22,,,,14520.05,0
6731060,18:15:17,18:15:17,3208,23,,,,14753.55,0
6731060,18:16:06,18:16:06,3209,24,,,,15038.13,0
6731060,18:16:28,18:16:28,3210,25,,,,15143.34,0
6731060,18:17:07,18:17:07,3212,26,,,,15418.8,0
6731060,18:18:00,18:18:00,3213,27,,,,15734.88,0
6731060,18:18:47,18:18:47,3214,28,,,,16090.49,0
6731060,18:19:22,18:19:22,3215,29,,,,16396.38,0
6731060,18:19:45,18:19:45,3216,30,,,,16526.14,0
6731060,18:20:38,18:20:38,8736,31,,,,16868.35,0
6731060,18:21:04,18:21:04,8737,32,,,,17030.67,0
6731060,18:22:10,18:22:10,8738,33,,,,17399.75,0
6731060,18:22:48,18:22:48,8739,34,,,,17712.73,0
6731060,18:24:00,18:24:00,4846,35,,,,18103.94,
6731060,18:24:12,18:24:12,4847,36,,,,18282.27,0
6731060,18:25:23,18:25:23,10509,37,,,,18925.94,0
6731060,18:26:00,18:26:00,10511,38,,1,,19379.74,
6759110,15:09:00,15:09:00,10149,1,,,1,0,
6759110,15:14:10,15:14:10,590,2,,,,3757.39,0
6759110,15:19:00,15:19:00,591,3,,,,7209.76,
6759110,15:23:00,15:23:00,9477,4,,,,9649.66,
6759110,15:24:53,15:24:53,9468,5,,,,10475.8,0
6759110,15:25:19,15:25:19,1748,6,,,,10646.67,0
6759110,15:25:39,15:25:39,1749,7,,,,10791.13,0
6759110,15:26:41,15:26:41,1750,8,,,,11235.78,0
6759110,15:27:03,15:27:03,1751,9,,,,11391.07,0
6759110,15:27:36,15:27:36,1752,10,,,,11611.67,0
6759110,15:28:09,15:28:09,1753,11,,,,11823.81,0
6759110,15:28:17,15:28:17,8318,12,,,,11881.82,0
6759110,15:28:35,15:28:35,1565,13,,,,12043.79,0
6759110,15:29:00,15:29:00,1566,14,,,,12210.84,
6759110,15:29:44,15:29:44,9474,15,,,,12509.93,0
6759110,15:30:27,15:30:27,10522,16,,,,12802,0
6759110,15:31:20,15:31:20,10524,17,,,,13252.91,0
6759110,15:32:00,15:32:00,3203,18,,,,13559.7,
6759110,15:32:45,15:32:45,3204,19,,,,13799.9,0
6759110,15:33:29,15:33:29,3205,20,,,,14048.47,0
6759110,15:34:28,15:34:28,3206,21,,,,14302.85,0
6759110,15:35:18,15:35:18,3207,22,,,,14520.05,0
6759110,15:36:06,15:36:06,3208,23,,,,14753.55,0
6759110,15:37:08,15:37:08,3209,24,,,,15038.13,0
6759110,15:37:35,15:37:35,3210,25,,,,15143.34,0
6759110,15:38:23,15:38:23,3212,26,,,,15418.8,0
6759110,15:39:30,15:39:30,3213,27,,,,15734.88,0
6759110,15:40:29,15:40:29,3214,28,,,,16090.49,0
6759110,15:41:12,15:41:12,3215,29,,,,16396.38,0
6759110,15:41:42,15:41:42,3216,30,,,,16526.14,0
6759110,15:42:48,15:42:48,8736,31,,,,16868.35,0
6759110,15:43:20,15:43:20,8737,32,,,,17030.67,0
6759110,15:44:42,15:44:42,8738,33,,,,17399.75,0
6759110,15:45:30,15:45:30,8739,34,,,,17712.73,0
6759110,15:47:00,15:47:00,4846,35,,,,18103.94,
6759110,15:47:25,15:47:25,4847,36,,,,18282.27,0
6759110,15:49:46,15:49:46,10509,37,,,,18925.94,0
6759110,15:51:00,15:51:00,10511,38,,1,,19379.74,
7015020,11:59:00,11:59:00,9477,1,,,1,0,
7015020,12:01:11,12:01:11,9468,2,,,,820.75,0
7015020,12:01:41,12:01:41,1748,3,,,,991.62,0
7015020,12:02:05,12:02:05,1749,4,,,,1136.08,0
7015020,12:03:18,12:03:18,1750,5,,,,1580.73,0
7015020,12:03:42,12:03:42,1751,6,,,,1736.02,0
7015020,12:04:22,12:04:22,1752,7,,,,1956.62,0
7015020,12:05:01,12:05:01,1753,8,,,,2168.76,0
7015020,12:05:10,12:05:10,8318,9,,,,2226.77,0
7015020,12:05:31,12:05:31,1565,10,,,,2388.74,0
7015020,12:06:00,12:06:00,1566,11,,,,2555.79,
7015020,12:07:29,12:07:29,9474,12,,,,2854.88,0
7015020,12:08:55,12:08:55,10522,13,,,,3146.95,0
7015020,12:10:40,12:10:40,10524,14,,,,3597.86,0
7015020,12:12:00,12:12:00,3203,15,,,,3904.65,
7015020,12:12:36,12:12:36,3204,16,,,,4144.85,0
7015020,12:13:11,12:13:11,3205,17,,,,4393.42,0
7015020,12:13:58,12:13:58,3206,18,,,,4647.8,0
7015020,12:14:38,12:14:38,3207,19,,,,4865,0
7015020,12:15:17,12:15:17,3208,20,,,,5098.5,0
7015020,12:16:06,12:16:06,3209,21,,,,5383.08,0
7015020,12:16:28,12:16:28,3210,22,,,,5488.29,0
7015020,12:17:07,12:17:07,3212,23,,,,5763.75,0
7015020,12:18:00,12:18:00,3213,24,,,,6079.83,0
7015020,12:18:47,12:18:47,3214,25,,,,6435.44,0
7015020,12:19:22,12:19:22,3215,26,,,,6741.33,0
7015020,12:19:45,12:19:45,3216,27,,,,6871.09,0
7015020,12:20:38,12:20:38,8736,28,,,,7213.3,0
7015020,12:21:04,12:21:04,8737,29,,,,7375.62,0
7015020,12:22:10,12:22:10,8738,30,,,,7744.7,0
7015020,12:22:48,12:22:48,8739,31,,,,8057.68,0
7015020,12:24:00,12:24:00,4846,32,,,,8448.89,
7015020,12:24:12,12:24:12,4847,33,,,,8627.22,0
7015020,12:25:23,12:25:23,10509,34,,,,9270.89,0
7015020,12:26:00,12:26:00,10511,35,,1,,9724.69,
7015030,11:59:00,11:59:00,9477,1,,,1,0,
7015030,12:01:11,12:01:11,9468,2,,,,820.75,0
7015030,12:01:41,12:01:41,1748,3,,,,991.62,0
7015030,12:02:05,12:02:05,1749,4,,,,1136.08,0
7015030,12:03:18,12:03:18,1750,5,,,,1580.73,0
7015030,12:03:42,12:03:42,1751,6,,,,1736.02,0
7015030,12:04:22,12:04:22,1752,7,,,,1956.62,0
7015030,12:05:01,12:05:01,1753,8,,,,2168.76,0
7015030,12:05:10,12:05:10,8318,9,,,,2226.77,0
7015030,12:05:31,12:05:31,1565,10,,,,2388.74,0
7015030,12:06:00,12:06:00,1566,11,,,,2555.79,
7015030,12:07:29,12:07:29,9474,12,,,,2854.88,0
7015030,12:08:55,12:08:55,10522,13,,,,3146.95,0
7015030,12:10:40,12:10:40,10524,14,,,,3597.86,0
7015030,12:12:00,12:12:00,3203,15,,,,3904.65,
7015030,12:12:36,12:12:36,3204,16,,,,4144.85,0
7015030,12:13:11,12:13:11,3205,17,,,,4393.42,0
7015030,12:13:58,12:13:58,3206,18,,,,4647.8,0
7015030,12:14:38,12:14:38,3207,19,,,,4865,0
7015030,12:15:17,12:15:17,3208,20,,,,5098.5,0
7015030,12:16:06,12:16:06,3209,21,,,,5383.08,0
7015030,12:16:28,12:16:28,3210,22,,,,5488.29,0
7015030,12:17:07,12:17:07,3212,23,,,,5763.75,0
7015030,12:18:00,12:18:00,3213,24,,,,6079.83,0
7015030,12:18:47,12:18:47,3214,25,,,,6435.44,0
7015030,12:19:22,12:19:22,3215,26,,,,6741.33,0
7015030,12:19:45,12:19:45,3216,27,,,,6871.09,0
7015030,12:20:38,12:20:38,8736,28,,,,7213.3,0
7015030,12:21:04,12:21:04,8737,29,,,,7375.62,0
7015030,12:22:10,12:22:10,8738,30,,,,7744.7,0
7015030,12:22:48,12:22:48,8739,31,,,,8057.68,0
7015030,12:24:00,12:24:00,4846,32,,,,8448.89,
7015030,12:24:12,12:24:12,4847,33,,,,8627.22,0
7015030,12:25:23,12:25:23,10509,34,,,,9270.89,0
7015030,12:26:00,12:26:00,10511,35,,1,,9724.69,
7015040,11:59:00,11:59:00,9477,1,,,1,0,
7015040,12:01:11,12:01:11,9468,2,,,,820.75,0
7015040,12:01:41,12:01:41,1748,3,,,,991.62,0
7015040,12:02:05,12:02:05,1749,4,,,,1136.08,0
7015040,12:03:18,12:03:18,1750,5,,,,1580.73,0
7015040,12:03:42,12:03:42,1751,6,,,,1736.02,0
7015040,12:04:22,12:04:22,1752,7,,,,1956.62,0
7015040,12:05:01,12:05:01,1753,8,,,,2168.76,0
7015040,12:05:10,12:05:10,8318,9,,,,2226.77,0
7015040,12:05:31,12:05:31,1565,10,,,,2388.74,0
7015040,12:06:00,12:06:00,1566,11,,,,2555.79,
7015040,12:07:29,12:07:29,9474,12,,,,2854.88,0
7015040,12:08:55,12:08:55,10522,13,,,,3146.95,0
7015040,12:10:40,12:10:40,10524,14,,,,3597.86,0
7015040,12:12:00,12:12:00,3203,15,,,,3904.65,
7015040,12:12:36,12:12:36,3204,16,,,,4144.85,0
7015040,12:13:11,12:13:11,3205,17,,,,4393.42,0
7015040,12:13:58,12:13:58,3206,18,,,,4647.8,0
7015040,12:14:38,12:14:38,3207,19,,,,4865,0
7015040,12:15:17,12:15:17,3208,20,,,,5098.5,0
7015040,12:16:06,12:16:06,3209,21,,,,5383.08,0
7015040,12:16:28,12:16:28,3210,22,,,,5488.29,0
7015040,12:17:07,12:17:07,3212,23,,,,5763.75,0
7015040,12:18:00,12:18:00,3213,24,,,,6079.83,0
7015040,12:18:47,12:18:47,3214,25,,,,6435.44,0
7015040,12:19:22,12:19:22,3215,26,,,,6741.33,0
7015040,12:19:45,12:19:45,3216,27,,,,6871.09,0
7015040,12:20:38,12:20:38,8736,28,,,,7213.3,0
7015040,12:21:04,12:21:04,8737,29,,,,7375.62,0
7015040,12:22:10,12:22:10,8738,30,,,,7744.7,0
7015040,12:22:48,12:22:48,8739,31,,,,8057.68,0
7015040,12:24:00,12:24:00,4846,32,,,,8448.89,
7015040,12:24:12,12:24:12,4847,33,,,,8627.22,0
7015040,12:25:23,12:25:23,10509,34,,,,9270.89,0
7015040,12:26:00,12:26:00,10511,35,,1,,9724.69,
7015050,11:59:00,11:59:00,9477,1,,,1,0,
7015050,12:01:11,12:01:11,9468,2,,,,820.75,0
7015050,12:01:41,12:01:41,1748,3,,,,991.62,0
7015050,12:02:05,12:02:05,1749,4,,,,1136.08,0
7015050,12:03:18,12:03:18,1750,5,,,,1580.73,0
7015050,12:03:42,12:03:42,1751,6,,,,1736.02,0
7015050,12:04:22,12:04:22,1752,7,,,,1956.62,0
7015050,12:05:01,12:05:01,1753,8,,,,2168.76,0
7015050,12:05:10,12:05:10,8318,9,,,,2226.77,0
7015050,12:05:31,12:05:31,1565,10,,,,2388.74,0
7015050,12:06:00,12:06:00,1566,11,,,,2555.79,
7015050,12:07:29,12:07:29,9474,12,,,,2854.88,0
7015050,12:08:55,12:08:55,10522,13,,,,3146.95,0
7015050,12:10:40,12:10:40,10524,14,,,,3597.86,0
7015050,12:12:00,12:12:00,3203,15,,,,3904.65,
7015050,12:12:36,12:12:36,3204,16,,,,4144.85,0
7015050,12:13:11,12:13:11,3205,17,,,,4393.42,0
7015050,12:13:58,12:13:58,3206,18,,,,4647.8,0
7015050,12:14:38,12:14:38,3207,19,,,,4865,0
7015050,12:15:17,12:15:17,3208,20,,,,5098.5,0
7015050,12:16:06,12:16:06,3209,21,,,,5383.08,0
7015050,12:16:28,12:16:28,3210,22,,,,5488.29,0
7015050,12:17:07,12:17:07,3212,23,,,,5763.75,0
7015050,12:18:00,12:18:00,3213,24,,,,6079.83,0
7015050,12:18:47,12:18:47,3214,25,,,,6435.44,0
7015050,12:19:22,12:19:22,3215,26,,,,6741.33,0
7015050,12:19:45,12:19:45,3216,27,,,,6871.09,0
7015050,12:20:38,12:20:38,8736,28,,,,7213.3,0
7015050,12:21:04,12:21:04,8737,29,,,,7375.62,0
7015050,12:22:10,12:22:10,8738,30,,,,7744.7,0
7015050,12:22:48,12:22:48,8739,31,,,,8057.68,0
7015050,12:24:00,12:24:00,4846,32,,,,8448.89,
7015050,12:24:12,12:24:12,4847,33,,,,8627.22,0
7015050,12:25:23,12:25:23,10509,34,,,,9270.89,0
7015050,12:26:00,12:26:00,10511,35,,1,,9724.69,
7015060,11:59:00,11:59:00,9477,1,,,1,0,
7015060,12:01:11,12:01:11,9468,2,,,,820.75,0
7015060,12:01:41,12:01:41,1748,3,,,,991.62,0
7015060,12:02:05,12:02:05,1749,4,,,,1136.08,0
7015060,12:03:18,12:03:18,1750,5,,,,1580.73,0
7015060,12:03:42,12:03:42,1751,6,,,,1736.02,0
7015060,12:04:22,12:04:22,1752,7,,,,1956.62,0
7015060,12:05:01,12:05:01,1753,8,,,,2168.76,0
7015060,12:05:10,12:05:10,8318,9,,,,2226.77,0
7015060,12:05:31,12:05:31,1565,10,,,,2388.74,0
7015060,12:06:00,12:06:00,1566,11,,,,2555.79,
7015060,12:07:29,12:07:29,9474,12,,,,2854.88,0
7015060,12:08:55,12:08:55,10522,13,,,,3146.95,0
7015060,12:10:40,12:10:40,10524,14,,,,3597.86,0
7015060,12:12:00,12:12:00,3203,15,,,,3904.65,
7015060,12:12:36,12:12:36,3204,16,,,,4144.85,0
7015060,12:13:11,12:13:11,3205,17,,,,4393.42,0
7015060,12:13:58,12:13:58,3206,18,,,,4647.8,0
7015060,12:14:38,12:14:38,3207,19,,,,4865,0
7015060,12:15:17,12:15:17,3208,20,,,,5098.5,0
7015060,12:16:06,12:16:06,3209,21,,,,5383.08,0
7015060,12:16:28,12:16:28,3210,22,,,,5488.29,0
7015060,12:17:07,12:17:07,3212,23,,,,5763.75,0
7015060,12:18:00,12:18:00,3213,24,,,,6079.83,0
7015060,12:18:47,12:18:47,3214,25,,,,6435.44,0
7015060,12:19:22,12:19:22,3215,26,,,,6741.33,0
7015060,12:19:45,12:19:45,3216,27,,,,6871.09,0
7015060,12:20:38,12:20:38,8736,28,,,,7213.3,0
7015060,12:21:04,12:21:04,8737,29,,,,7375.62,0
7015060,12:22:10,12:22:10,8738,30,,,,7744.7,0
7015060,12:22:48,12:22:48,8739,31,,,,8057.68,0
7015060,12:24:00,12:24:00,4846,32,,,,8448.89,
7015060,12:24:12,12:24:12,4847,33,,,,8627.22,0
7015060,12:25:23,12:25:23,10509,34,,,,9270.89,0
7015060,12:26:00,12:26:00,10511,35,,1,,9724.69,
7169110,22:40:00,22:40:00,10149,1,,,1,0,
7169110,22:44:39,22:44:39,590,2,,,,3757.39,0
7169110,22:49:00,22:49:00,591,3,,,,7209.76,
7169110,22:53:00,22:53:00,9477,4,,,,9649.66,
7169110,22:54:53,22:54:53,9468,5,,,,10475.8,0
7169110,22:55:19,22:55:19,1748,6,,,,10646.67,0
7169110,22:55:39,22:55:39,1749,7,,,,10791.13,0
7169110,22:56:41,22:56:41,1750,8,,,,11235.78,0
7169110,22:57:03,22:57:03,1751,9,,,,11391.07,0
7169110,22:57:36,22:57:36,1752,10,,,,11611.67,0
7169110,22:58:09,22:58:09,1753,11,,,,11823.81,0
7169110,22:58:17,22:58:17,8318,12,,,,11881.82,0
7169110,22:58:35,22:58:35,1565,13,,,,12043.79,0
7169110,22:59:00,22:59:00,1566,14,,,,12210.84,
7169110,22:59:44,22:59:44,9474,15,,,,12509.93,0
7169110,23:00:27,23:00:27,10522,16,,,,12802,0
7169110,23:01:20,23:01:20,10524,17,,,,13252.91,0
7169110,23:02:00,23:02:00,3203,18,,,,13559.7,
7169110,23:02:42,23:02:42,3204,19,,,,13799.9,0
7169110,23:03:23,23:03:23,3205,20,,,,14048.47,0
7169110,23:04:18,23:04:18,3206,21,,,,14302.85,0
7169110,23:05:05,23:05:05,3207,22,,,,14520.05,0
7169110,23:05:50,23:05:50,3208,23,,,,14753.55,0
7169110,23:06:47,23:06:47,3209,24,,,,15038.13,0
7169110,23:07:13,23:07:13,3210,25,,,,15143.34,0
7169110,23:07:58,23:07:58,3212,26,,,,15418.8,0
7169110,23:09:00,23:09:00,3213,27,,,,15734.88,0
7169110,23:09:55,23:09:55,3214,28,,,,16090.49,0
7169110,23:10:35,23:10:35,3215,29,,,,16396.38,0
7169110,23:11:03,23:11:03,3216,30,,,,16526.14,0
7169110,23:12:05,23:12:05,8736,31,,,,16868.35,0
7169110,23:12:35,23:12:35,8737,32,,,,17030.67,0
7169110,23:13:52,23:13:52,8738,33,,,,17399.75,0
7169110,23:14:36,23:14:36,8739,34,,,,17712.73,0
7169110,23:16:00,23:16:00,4846,35,,,,18103.94,
7169110,23:16:25,23:16:25,4847,36,,,,18282.27,0
7169110,23:18:46,23:18:46,10509,37,,,,18925.94,0
7169110,23:20:00,23:20:00,10511,38,,1,,19379.74,
780110,16:39:00,16:39:00,10149,1,,,1,0,
780110,16:44:10,16:44:10,590,2,,,,3757.39,0
780110,16:49:00,16:49:00,591,3,,,,7209.76,
780110,16:53:00,16:53:00,9477,4,,,,9649.66,
780110,16:54:53,16:54:53,9468,5,,,,10475.8,0
780110,16:55:19,16:55:19,1748,6,,,,10646.67,0
780110,16:55:39,16:55:39,1749,7,,,,10791.13,0
780110,16:56:41,16:56:41,1750,8,,,,11235.78,0
780110,16:57:03,16:57:03,1751,9,,,,11391.07,0
780110,16:57:36,16:57:36,1752,10,,,,11611.67,0
780110,16:58:09,16:58:09,1753,11,,,,11823.81,0
780110,16:58:17,16:58:17,8318,12,,,,11881.82,0
780110,16:58:35,16:58:35,1565,13,,,,12043.79,0
780110,16:59:00,16:59:00,1566,14,,,,12210.84,
780110,16:59:44,16:59:44,9474,15,,,,12509.93,0
780110,17:00:27,17:00:27,10522,16,,,,12802,0
780110,17:01:20,17:01:20,10524,17,,,,13252.91,0
780110,17:02:00,17:02:00,3203,18,,,,13559.7,
780110,17:02:45,17:02:45,3204,19,,,,13799.9,0
780110,17:03:29,17:03:29,3205,20,,,,14048.47,0
780110,17:04:28,17:04:28,3206,21,,,,14302.85,0
780110,17:05:18,17:05:18,3207,22,,,,14520.05,0
780110,17:06:06,17:06:06,3208,23,,,,14753.55,0
780110,17:07:08,17:07:08,3209,24,,,,15038.13,0
780110,17:07:35,17:07:35,3210,25,,,,15143.34,0
780110,17:08:23,17:08:23,3212,26,,,,15418.8,0
780110,17:09:30,17:09:30,3213,27,,,,15734.88,0
780110,17:10:29,17:10:29,3214,28,,,,16090.49,0
780110,17:11:12,17:11:12,3215,29,,,,16396.38,0
780110,17:11:42,17:11:42,3216,30,,,,16526.14,0
780110,17:12:48,17:12:48,8736,31,,,,16868.35,0
780110,17:13:20,17:13:20,8737,32,,,,17030.67,0
780110,17:14:42,17:14:42,8738,33,,,,17399.75,0
780110,17:15:30,17:15:30,8739,34,,,,17712.73,0
780110,17:17:00,17:17:00,4846,35,,,,18103.94,
780110,17:17:25,17:17:25,4847,36,,,,18282.27,0
780110,17:19:46,17:19:46,10509,37,,,,18925.94,0
780110,17:21:00,17:21:00,10511,38,,1,,19379.74,
8120070,16:09:00,16:09:00,10149,1,,,1,0,
8120070,16:14:10,16:14:10,590,2,,,,3757.39,0
8120070,16:19:00,16:19:00,591,3,,,,7209.76,
8120070,16:23:00,16:23:00,9477,4,,,,9649.66,
8120070,16:24:53,16:24:53,9468,5,,,,10475.8,0
8120070,16:25:19,16:25:19,1748,6,,,,10646.67,0
8120070,16:25:39,16:25:39,1749,7,,,,10791.13,0
8120070,16:26:41,16:26:41,1750,8,,,,11235.78,0
8120070,16:27:03,16:27:03,1751,9,,,,11391.07,0
8120070,16:27:36,16:27:36,1752,10,,,,11611.67,0
8120070,16:28:09,16:28:09,1753,11,,,,11823.81,0
8120070,16:28:17,16:28:17,8318,12,,,,11881.82,0
8120070,16:28:35,16:28:35,1565,13,,,,12043.79,0
8120070,16:29:00,16:29:00,1566,14,,,,12210.84,
8120070,16:29:44,16:29:44,9474,15,,,,12509.93,0
8120070,16:30:27,16:30:27,10522,16,,,,12802,0
8120070,16:31:20,16:31:20,10524,17,,,,13252.91,0
8120070,16:32:00,16:32:00,3203,18,,,,13559.7,
8120070,16:32:45,16:32:45,3204,19,,,,13799.9,0
8120070,16:33:29,16:33:29,3205,20,,,,14048.47,0
8120070,16:34:28,16:34:28,3206,21,,,,14302.85,0
8120070,16:35:18,16:35:18,3207,22,,,,14520.05,0
8120070,16:36:06,16:36:06,3208,23,,,,14753.55,0
8120070,16:37:08,16:37:08,3209,24,,,,15038.13,0
8120070,16:37:35,16:37:35,3210,25,,,,15143.34,0
8120070,16:38:23,16:38:23,3212,26,,,,15418.8,0
8120070,16:39:30,16:39:30,3213,27,,,,15734.88,0
8120070,16:40:29,16:40:29,3214,28,,,,16090.49,0
8120070,16:41:12,16:41:12,3215,29,,,,16396.38,0
8120070,16:41:42,16:41:42,3216,30,,,,16526.14,0
8120070,16:42:48,16:42:48,8736,31,,,,16868.35,0
8120070,16:43:20,16:43:20,8737,32,,,,17030.67,0
8120070,16:44:42,16:44:42,8738,33,,,,17399.75,0
8120070,16:45:30,16:45:30,8739,34,,,,17712.73,0
8120070,16:47:00,16:47:00,4846,35,,,,18103.94,
8120070,16:47:25,16:47:25,4847,36,,,,18282.27,0
8120070,16:49:46,16:49:46,10509,37,,,,18925.94,0
8120070,16:51:00,16:51:00,10511,38,,1,,19379.74,
8296020,23:26:00,23:26:00,9477,1,,,1,0,
8296020,23:27:52,23:27:52,9468,2,,,,820.75,0
8296020,23:28:18,23:28:18,1748,3,,,,991.62,0
8296020,23:28:38,23:28:38,1749,4,,,,1136.08,0
8296020,23:29:41,23:29:41,1750,5,,,,1580.73,0
8296020,23:30:02,23:30:02,1751,6,,,,1736.02,0
8296020,23:30:36,23:30:36,1752,7,,,,1956.62,0
8296020,23:31:09,23:31:09,1753,8,,,,2168.76,0
8296020,23:31:17,23:31:17,8318,9,,,,2226.77,0
8296020,23:31:35,23:31:35,1565,10,,,,2388.74,0
8296020,23:32:00,23:32:00,1566,11,,,,2555.79,
8296020,23:33:29,23:33:29,9474,12,,,,2854.88,0
8296020,23:34:55,23:34:55,10522,13,,,,3146.95,0
8296020,23:36:40,23:36:40,10524,14,,,,3597.86,0
8296020,23:38:00,23:38:00,3203,15,,,,3904.65,
8296020,23:38:36,23:38:36,3204,16,,,,4144.85,0
8296020,23:39:11,23:39:11,3205,17,,,,4393.42,0
8296020,23:39:58,23:39:58,3206,18,,,,4647.8,0
8296020,23:40:38,23:40:38,3207,19,,,,4865,0
8296020,23:41:17,23:41:17,3208,20,,,,5098.5,0
8296020,23:42:06,23:42:06,3209,21,,,,5383.08,0
8296020,23:42:28,23:42:28,3210,22,,,,5488.29,0
8296020,23:43:07,23:43:07,3212,23,,,,5763.75,0
8296020,23:44:00,23:44:00,3213,24,,,,6079.83,0
8296020,23:44:47,23:44:47,3214,25,,,,6435.44,0
8296020,23:45:22,23:45:22,3215,26,,,,6741.33,0
8296020,23:45:45,23:45:45,3216,27,,,,6871.09,0
8296020,23:46:38,23:46:38,8736,28,,,,7213.3,0
8296020,23:47:04,23:47:04,8737,29,,,,7375.62,0
8296020,23:48:10,23:48:10,8738,30,,,,7744.7,0
8296020,23:48:48,23:48:48,8739,31,,,,8057.68,0
8296020,23:50:00,23:50:00,4846,32,,,,8448.89,
8296020,23:50:12,23:50:12,4847,33,,,,8627.22,0
8296020,23:51:23,23:51:23,10509,34,,,,9270.89,0
8296020,23:52:00,23:52:00,10511,35,,1,,9724.69,
8296030,23:26:00,23:26:00,9477,1,,,1,0,
8296030,23:27:52,23:27:52,9468,2,,,,820.75,0
8296030,23:28:18,23:28:18,1748,3,,,,991.62,0
8296030,23:28:38,23:28:38,1749,4,,,,1136.08,0
8296030,23:29:41,23:29:41,1750,5,,,,1580.73,0
8296030,23:30:02,23:30:02,1751,6,,,,1736.02,0
8296030,23:30:36,23:30:36,1752,7,,,,1956.62,0
8296030,23:31:09,23:31:09,1753,8,,,,2168.76,0
8296030,23:31:17,23:31:17,8318,9,,,,2226.77,0
8296030,23:31:35,23:31:35,1565,10,,,,2388.74,0
8296030,23:32:00,23:32:00,1566,11,,,,2555.79,
8296030,23:33:29,23:33:29,9474,12,,,,2854.88,0
8296030,23:34:55,23:34:55,10522,13,,,,3146.95,0
8296030,23:36:40,23:36:40,10524,14,,,,3597.86,0
8296030,23:38:00,23:38:00,3203,15,,,,3904.65,
8296030,23:38:36,23:38:36,3204,16,,,,4144.85,0
8296030,23:39:11,23:39:11,3205,17,,,,4393.42,0
8296030,23:39:58,23:39:58,3206,18,,,,4647.8,0
8296030,23:40:38,23:40:38,3207,19,,,,4865,0
8296030,23:41:17,23:41:17,3208,20,,,,5098.5,0
8296030,23:42:06,23:42:06,3209,21,,,,5383.08,0
8296030,23:42:28,23:42:28,3210,22,,,,5488.29,0
8296030,23:43:07,23:43:07,3212,23,,,,5763.75,0
8296030,23:44:00,23:44:00,3213,24,,,,6079.83,0
8296030,23:44:47,23:44:47,3214,25,,,,6435.44,0
8296030,23:45:22,23:45:22,3215,26,,,,6741.33,0
8296030,23:45:45,23:45:45,3216,27,,,,6871.09,0
8296030,23:46:38,23:46:38,8736,28,,,,7213.3,0
8296030,23:47:04,23:47:04,8737,29,,,,7375.62,0
8296030,23:48:10,23:48:10,8738,30,,,,7744.7,0
8296030,23:48:48,23:48:48,8739,31,,,,8057.68,0
8296030,23:50:00,23:50:00,4846,32,,,,8448.89,
8296030,23:50:12,23:50:12,4847,33,,,,8627.22,0
8296030,23:51:23,23:51:23,10509,34,,,,9270.89,0
8296030,23:52:00,23:52:00,10511,35,,1,,9724.69,
8296040,23:26:00,23:26:00,9477,1,,,1,0,
8296040,23:27:52,23:27:52,9468,2,,,,820.75,0
8296040,23:28:18,23:28:18,1748,3,,,,991.62,0
8296040,23:28:38,23:28:38,1749,4,,,,1136.08,0
8296040,23:29:41,23:29:41,1750,5,,,,1580.73,0
8296040,23:30:02,23:30:02,1751,6,,,,1736.02,0
8296040,23:30:36,23:30:36,1752,7,,,,1956.62,0
8296040,23:31:09,23:31:09,1753,8,,,,2168.76,0
8296040,23:31:17,23:31:17,8318,9,,,,2226.77,0
8296040,23:31:35,23:31:35,1565,10,,,,2388.74,0
8296040,23:32:00,23:32:00,1566,11,,,,2555.79,
8296040,23:33:29,23:33:29,9474,12,,,,2854.88,0
8296040,23:34:55,23:34:55,10522,13,,,,3146.95,0
8296040,23:36:40,23:36:40,10524,14,,,,3597.86,0
8296040,23:38:00,23:38:00,3203,15,,,,3904.65,
8296040,23:38:36,23:38:36,3204,16,,,,4144.85,0
8296040,23:39:11,23:39:11,3205,17,,,,4393.42,0
8296040,23:39:58,23:39:58,3206,18,,,,4647.8,0
8296040,23:40:38,23:40:38,3207,19,,,,4865,0
8296040,23:41:17,23:41:17,3208,20,,,,5098.5,0
8296040,23:42:06,23:42:06,3209,21,,,,5383.08,0
8296040,23:42:28,23:42:28,3210,22,,,,5488.29,0
8296040,23:43:07,23:43:07,3212,23,,,,5763.75,0
8296040,23:44:00,23:44:00,3213,24,,,,6079.83,0
8296040,23:44:47,23:44:47,3214,25,,,,6435.44,0
8296040,23:45:22,23:45:22,3215,26,,,,6741.33,0
8296040,23:45:45,23:45:45,3216,27,,,,6871.09,0
8296040,23:46:38,23:46:38,8736,28,,,,7213.3,0
8296040,23:47:04,23:47:04,8737,29,,,,7375.62,0
8296040,23:48:10,23:48:10,8738,30,,,,7744.7,0
8296040,23:48:48,23:48:48,8739,31,,,,8057.68,0
8296040,23:50:00,23:50:00,4846,32,,,,8448.89,
8296040,23:50:12,23:50:12,4847,33,,,,8627.22,0
8296040,23:51:23,23:51:23,10509,34,,,,9270.89,0
8296040,23:52:00,23:52:00,10511,35,,1,,9724.69,
8296050,23:26:00,23:26:00,9477,1,,,1,0,
8296050,23:27:52,23:27:52,9468,2,,,,820.75,0
8296050,23:28:18,23:28:18,1748,3,,,,991.62,0
8296050,23:28:38,23:28:38,1749,4,,,,1136.08,0
8296050,23:29:41,23:29:41,1750,5,,,,1580.73,0
8296050,23:30:02,23:30:02,1751,6,,,,1736.02,0
8296050,23:30:36,23:30:36,1752,7,,,,1956.62,0
8296050,23:31:09,23:31:09,1753,8,,,,2168.76,0
8296050,23:31:17,23:31:17,8318,9,,,,2226.77,0
8296050,23:31:35,23:31:35,1565,10,,,,2388.74,0
8296050,23:32:00,23:32:00,1566,11,,,,2555.79,
8296050,23:33:29,23:33:29,9474,12,,,,2854.88,0
8296050,23:34:55,23:34:55,10522,13,,,,3146.95,0
8296050,23:36:40,23:36:40,10524,14,,,,3597.86,0
8296050,23:38:00,23:38:00,3203,15,,,,3904.65,
8296050,23:38:36,23:38:36,3204,16,,,,4144.85,0
8296050,23:39:11,23:39:11,3205,17,,,,4393.42,0
8296050,23:39:58,23:39:58,3206,18,,,,4647.8,0
8296050,23:40:38,23:40:38,3207,19,,,,4865,0
8296050,23:41:17,23:41:17,3208,20,,,,5098.5,0
8296050,23:42:06,23:42:06,3209,21,,,,5383.08,0
8296050,23:42:28,23:42:28,3210,22,,,,5488.29,0
8296050,23:43:07,23:43:07,3212,23,,,,5763.75,0
8296050,23:44:00,23:44:00,3213,24,,,,6079.83,0
8296050,23:44:47,23:44:47,3214,25,,,,6435.44,0
8296050,23:45:22,23:45:22,3215,26,,,,6741.33,0
8296050,23:45:45,23:45:45,3216,27,,,,6871.09,0
8296050,23:46:38,23:46:38,8736,28,,,,7213.3,0
8296050,23:47:04,23:47:04,8737,29,,,,7375.62,0
8296050,23:48:10,23:48:10,8738,30,,,,7744.7,0
8296050,23:48:48,23:48:48,8739,31,,,,8057.68,0
8296050,23:50:00,23:50:00,4846,32,,,,8448.89,
8296050,23:50:12,23:50:12,4847,33,,,,8627.22,0
8296050,23:51:23,23:51:23,10509,34,,,,9270.89,0
8296050,23:52:00,23:52:00,10511,35,,1,,9724.69,
8296060,23:26:00,23:26:00,9477,1,,,1,0,
8296060,23:27:52,23:27:52,9468,2,,,,820.75,0
8296060,23:28:18,23:28:18,1748,3,,,,991.62,0
8296060,23:28:38,23:28:38,1749,4,,,,1136.08,0
8296060,23:29:41,23:29:41,1750,5,,,,1580.73,0
8296060,23:30:02,23:30:02,1751,6,,,,1736.02,0
8296060,23:30:36,23:30:36,1752,7,,,,1956.62,0
8296060,23:31:09,23:31:09,1753,8,,,,2168.76,0
8296060,23:31:17,23:31:17,8318,9,,,,2226.77,0
8296060,23:31:35,23:31:35,1565,10,,,,2388.74,0
8296060,23:32:00,23:32:00,1566,11,,,,2555.79,
8296060,23:33:29,23:33:29,9474,12,,,,2854.88,0
8296060,23:34:55,23:34:55,10522,13,,,,3146.95,0
8296060,23:36:40,23:36:40,10524,14,,,,3597.86,0
8296060,23:38:00,23:38:00,3203,15,,,,3904.65,
8296060,23:38:36,23:38:36,3204,16,,,,4144.85,0
8296060,23:39:11,23:39:11,3205,17,,,,4393.42,0
8296060,23:39:58,23:39:58,3206,18,,,,4647.8,0
8296060,23:40:38,23:40:38,3207,19,,,,4865,0
8296060,23:41:17,23:41:17,3208,20,,,,5098.5,0
8296060,23:42:06,23:42:06,3209,21,,,,5383.08,0
8296060,23:42:28,23:42:28,3210,22,,,,5488.29,0
8296060,23:43:07,23:43:07,3212,23,,,,5763.75,0
8296060,23:44:00,23:44:00,3213,24,,,,6079.83,0
8296060,23:44:47,23:44:47,3214,25,,,,6435.44,0
8296060,23:45:22,23:45:22,3215,26,,,,6741.33,0
8296060,23:45:45,23:45:45,3216,27,,,,6871.09,0
8296060,23:46:38,23:46:38,8736,28,,,,7213.3,0
8296060,23:47:04,23:47:04,8737,29,,,,7375.62,0
8296060,23:48:10,23:48:10,8738,30,,,,7744.7,0
8296060,23:48:48,23:48:48,8739,31,,,,8057.68,0
8296060,23:50:00,23:50:00,4846,32,,,,8448.89,
8296060,23:50:12,23:50:12,4847,33,,,,8627.22,0
8296060,23:51:23,23:51:23,10509,34,,,,9270.89,0
8296060,23:52:00,23:52:00,10511,35,,1,,9724.69,
8795010,17:08:00,17:08:00,10149,1,,,1,0,
8795010,17:13:10,17:13:10,590,2,,,,3757.39,0
8795010,17:18:00,17:18:00,591,3,,,,7209.76,
8795010,17:22:00,17:22:00,9477,4,,,,9649.66,
8795010,17:23:53,17:23:53,9468,5,,,,10475.8,0
8795010,17:24:19,17:24:19,1748,6,,,,10646.67,0
8795010,17:24:39,17:24:39,1749,7,,,,10791.13,0
8795010,17:25:41,17:25:41,1750,8,,,,11235.78,0
8795010,17:26:03,17:26:03,1751,9,,,,11391.07,0
8795010,17:26:36,17:26:36,1752,10,,,,11611.67,0
8795010,17:27:09,17:27:09,1753,11,,,,11823.81,0
8795010,17:27:17,17:27:17,8318,12,,,,11881.82,0
8795010,17:27:35,17:27:35,1565,13,,,,12043.79,0
8795010,17:28:00,17:28:00,1566,14,,,,12210.84,
8795010,17:28:44,17:28:44,9474,15,,,,12509.93,0
8795010,17:29:27,17:29:27,10522,16,,,,12802,0
8795010,17:30:20,17:30:20,10524,17,,,,13252.91,0
8795010,17:31:00,17:31:00,3203,18,,,,13559.7,
8795010,17:31:45,17:31:45,3204,19,,,,13799.9,0
8795010,17:32:29,17:32:29,3205,20,,,,14048.47,0
8795010,17:33:28,17:33:28,3206,21,,,,14302.85,0
8795010,17:34:18,17:34:18,3207,22,,,,14520.05,0
8795010,17:35:06,17:35:06,3208,23,,,,14753.55,0
8795010,17:36:08,17:36:08,3209,24,,,,15038.13,0
8795010,17:36:35,17:36:35,3210,25,,,,15143.34,0
8795010,17:37:23,17:37:23,3212,26,,,,15418.8,0
8795010,17:38:30,17:38:30,3213,27,,,,15734.88,0
8795010,17:39:29,17:39:29,3214,28,,,,16090.49,0
8795010,17:40:12,17:40:12,3215,29,,,,16396.38,0
8795010,17:40:42,17:40:42,3216,30,,,,16526.14,0
8795010,17:41:48,17:41:48,8736,31,,,,16868.35,0
8795010,17:42:20,17:42:20,8737,32,,,,17030.67,0
8795010,17:43:42,17:43:42,8738,33,,,,17399.75,0
8795010,17:44:30,17:44:30,8739,34,,,,17712.73,0
8795010,17:46:00,17:46:00,4846,35,,,,18103.94,
8795010,17:46:25,17:46:25,4847,36,,,,18282.27,0
8795010,17:48:46,17:48:46,10509,37,,,,18925.94,0
8795010,17:50:00,17:50:00,10511,38,,1,,19379.74,
8795080,17:08:00,17:08:00,10149,1,,,1,0,
8795080,17:13:10,17:13:10,590,2,,,,3757.39,0
8795080,17:18:00,17:18:00,591,3,,,,7209.76,
8795080,17:22:00,17:22:00,9477,4,,,,9649.66,
8795080,17:23:53,17:23:53,9468,5,,,,10475.8,0
8795080,17:24:19,17:24:19,1748,6,,,,10646.67,0
8795080,17:24:39,17:24:39,1749,7,,,,10791.13,0
8795080,17:25:41,17:25:41,1750,8,,,,11235.78,0
8795080,17:26:03,17:26:03,1751,9,,,,11391.07,0
8795080,17:26:36,17:26:36,1752,10,,,,11611.67,0
8795080,17:27:09,17:27:09,1753,11,,,,11823.81,0
8795080,17:27:17,17:27:17,8318,12,,,,11881.82,0
8795080,17:27:35,17:27:35,1565,13,,,,12043.79,0
8795080,17:28:00,17:28:00,1566,14,,,,12210.84,
8795080,17:28:44,17:28:44,9474,15,,,,12509.93,0
8795080,17:29:27,17:29:27,10522,16,,,,12802,0
8795080,17:30:20,17:30:20,10524,17,,,,13252.91,0
8795080,17:31:00,17:31:00,3203,18,,,,13559.7,
8795080,17:31:45,17:31:45,3204,19,,,,13799.9,0
8795080,17:32:29,17:32:29,3205,20,,,,14048.47,0
8795080,17:33:28,17:33:28,3206,21,,,,14302.85,0
8795080,17:34:18,17:34:18,3207,22,,,,14520.05,0
8795080,17:35:06,17:35:06,3208,23,,,,14753.55,0
8795080,17:36:08,17:36:08,3209,24,,,,15038.13,0
8795080,17:36:35,17:36:35,3210,25,,,,15143.34,0
8795080,17:37:23,17:37:23,3212,26,,,,15418.8,0
8795080,17:38:30,17:38:30,3213,27,,,,15734.88,0
8795080,17:39:29,17:39:29,3214,28,,,,16090.49,0
8795080,17:40:12,17:40:12,3215,29,,,,16396.38,0
8795080,17:40:42,17:40:42,3216,30,,,,16526.14,0
8795080,17:41:48,17:41:48,8736,31,,,,16868.35,0
8795080,17:42:20,17:42:20,8737,32,,,,17030.67,0
8795080,17:43:42,17:43:42,8738,33,,,,17399.75,0
8795080,17:44:30,17:44:30,8739,34,,,,17712.73,0
8795080,17:46:00,17:46:00,4846,35,,,,18103.94,
8795080,17:46:25,17:46:25,4847,36,,,,18282.27,0
8795080,17:48:46,17:48:46,10509,37,,,,18925.94,0
8795080,17:50:00,17:50:00,10511,38,,1,,19379.74,
8889110,13:09:00,13:09:00,10149,1,,,1,0,
8889110,13:14:10,13:14:10,590,2,,,,3757.39,0
8889110,13:19:00,13:19:00,591,3,,,,7209.76,
8889110,13:23:00,13:23:00,9477,4,,,,9649.66,
8889110,13:24:53,13:24:53,9468,5,,,,10475.8,0
8889110,13:25:19,13:25:19,1748,6,,,,10646.67,0
8889110,13:25:39,13:25:39,1749,7,,,,10791.13,0
8889110,13:26:41,13:26:41,1750,8,,,,11235.78,0
8889110,13:27:03,13:27:03,1751,9,,,,11391.07,0
8889110,13:27:36,13:27:36,1752,10,,,,11611.67,0
8889110,13:28:09,13:28:09,1753,11,,,,11823.81,0
8889110,13:28:17,13:28:17,8318,12,,,,11881.82,0
8889110,13:28:35,13:28:35,1565,13,,,,12043.79,0
8889110,13:29:00,13:29:00,1566,14,,,,12210.84,
8889110,13:29:44,13:29:44,9474,15,,,,12509.93,0
8889110,13:30:27,13:30:27,10522,16,,,,12802,0
8889110,13:31:20,13:31:20,10524,17,,,,13252.91,0
8889110,13:32:00,13:32:00,3203,18,,,,13559.7,
8889110,13:32:45,13:32:45,3204,19,,,,13799.9,0
8889110,13:33:29,13:33:29,3205,20,,,,14048.47,0
8889110,13:34:28,13:34:28,3206,21,,,,14302.85,0
8889110,13:35:18,13:35:18,3207,22,,,,14520.05,0
8889110,13:36:06,13:36:06,3208,23,,,,14753.55,0
8889110,13:37:08,13:37:08,3209,24,,,,15038.13,0
8889110,13:37:35,13:37:35,3210,25,,,,15143.34,0
8889110,13:38:23,13:38:23,3212,26,,,,15418.8,0
8889110,13:39:30,13:39:30,3213,27,,,,15734.88,0
8889110,13:40:29,13:40:29,3214,28,,,,16090.49,0
8889110,13:41:12,13:41:12,3215,29,,,,16396.38,0
8889110,13:41:42,13:41:42,3216,30,,,,16526.14,0
8889110,13:42:48,13:42:48,8736,31,,,,16868.35,0
8889110,13:43:20,13:43:20,8737,32,,,,17030.67,0
8889110,13:44:42,13:44:42,8738,33,,,,17399.75,0
8889110,13:45:30,13:45:30,8739,34,,,,17712.73,0
8889110,13:47:00,13:47:00,4846,35,,,,18103.94,
8889110,13:47:25,13:47:25,4847,36,,,,18282.27,0
8889110,13:49:46,13:49:46,10509,37,,,,18925.94,0
8889110,13:51:00,13:51:00,10511,38,,1,,19379.74,
9027110,15:39:00,15:39:00,10149,1,,,1,0,
9027110,15:44:10,15:44:10,590,2,,,,3757.39,0
9027110,15:49:00,15:49:00,591,3,,,,7209.76,
9027110,15:53:00,15:53:00,9477,4,,,,9649.66,
9027110,15:54:53,15:54:53,9468,5,,,,10475.8,0
9027110,15:55:19,15:55:19,1748,6,,,,10646.67,0
9027110,15:55:39,15:55:39,1749,7,,,,10791.13,0
9027110,15:56:41,15:56:41,1750,8,,,,11235.78,0
9027110,15:57:03,15:57:03,1751,9,,,,11391.07,0
9027110,15:57:36,15:57:36,1752,10,,,,11611.67,0
9027110,15:58:09,15:58:09,1753,11,,,,11823.81,0
9027110,15:58:17,15:58:17,8318,12,,,,11881.82,0
9027110,15:58:35,15:58:35,1565,13,,,,12043.79,0
9027110,15:59:00,15:59:00,1566,14,,,,12210.84,
9027110,15:59:44,15:59:44,9474,15,,,,12509.93,0
9027110,16:00:27,16:00:27,10522,16,,,,12802,0
9027110,16:01:20,16:01:20,10524,17,,,,13252.91,0
9027110,16:02:00,16:02:00,3203,18,,,,13559.7,
9027110,16:02:45,16:02:45,3204,19,,,,13799.9,0
9027110,16:03:29,16:03:29,3205,20,,,,14048.47,0
9027110,16:04:28,16:04:28,3206,21,,,,14302.85,0
9027110,16:05:18,16:05:18,3207,22,,,,14520.05,0
9027110,16:06:06,16:06:06,3208,23,,,,14753.55,0
9027110,16:07:08,16:07:08,3209,24,,,,15038.13,0
9027110,16:07:35,16:07:35,3210,25,,,,15143.34,0
9027110,16:08:23,16:08:23,3212,26,,,,15418.8,0
9027110,16:09:30,16:09:30,3213,27,,,,15734.88,0
9027110,16:10:29,16:10:29,3214,28,,,,16090.49,0
9027110,16:11:12,16:11:12,3215,29,,,,16396.38,0
9027110,16:11:42,16:11:42,3216,30,,,,16526.14,0
9027110,16:12:48,16:12:48,8736,31,,,,16868.35,0
9027110,16:13:20,16:13:20,8737,32,,,,17030.67,0
9027110,16:14:42,16:14:42,8738,33,,,,17399.75,0
9027110,16:15:30,16:15:30,8739,34,,,,17712.73,0
9027110,16:17:00,16:17:00,4846,35,,,,18103.94,
9027110,16:17:25,16:17:25,4847,36,,,,18282.27,0
9027110,16:19:46,16:19:46,10509,37,,,,18925.94,0
9027110,16:21:00,16:21:00,10511,38,,1,,19379.74,
9051090,15:38:00,15:38:00,10149,1,,,1,0,
9051090,15:43:10,15:43:10,590,2,,,,3757.39,0
9051090,15:48:00,15:48:00,591,3,,,,7209.76,
9051090,15:52:00,15:52:00,9477,4,,,,9649.66,
9051090,15:53:53,15:53:53,9468,5,,,,10475.8,0
9051090,15:54:19,15:54:19,1748,6,,,,10646.67,0
9051090,15:54:39,15:54:39,1749,7,,,,10791.13,0
9051090,15:55:41,15:55:41,1750,8,,,,11235.78,0
9051090,15:56:03,15:56:03,1751,9,,,,11391.07,0
9051090,15:56:36,15:56:36,1752,10,,,,11611.67,0
9051090,15:57:09,15:57:09,1753,11,,,,11823.81,0
9051090,15:57:17,15:57:17,8318,12,,,,11881.82,0
9051090,15:57:35,15:57:35,1565,13,,,,12043.79,0
9051090,15:58:00,15:58:00,1566,14,,,,12210.84,
9051090,15:58:44,15:58:44,9474,15,,,,12509.93,0
9051090,15:59:27,15:59:27,10522,16,,,,12802,0
9051090,16:00:20,16:00:20,10524,17,,,,13252.91,0
9051090,16:01:00,16:01:00,3203,18,,,,13559.7,
9051090,16:01:45,16:01:45,3204,19,,,,13799.9,0
9051090,16:02:29,16:02:29,3205,20,,,,14048.47,0
9051090,16:03:28,16:03:28,3206,21,,,,14302.85,0
9051090,16:04:18,16:04:18,3207,22,,,,14520.05,0
9051090,16:05:06,16:05:06,3208,23,,,,14753.55,0
9051090,16:06:08,16:06:08,3209,24,,,,15038.13,0
9051090,16:06:35,16:06:35,3210,25,,,,15143.34,0
9051090,16:07:23,16:07:23,3212,26,,,,15418.8,0
9051090,16:08:30,16:08:30,3213,27,,,,15734.88,0
9051090,16:09:29,16:09:29,3214,28,,,,16090.49,0
9051090,16:10:12,16:10:12,3215,29,,,,16396.38,0
9051090,16:10:42,16:10:42,3216,30,,,,16526.14,0
9051090,16:11:48,16:11:48,8736,31,,,,16868.35,0
9051090,16:12:20,16:12:20,8737,32,,,,17030.67,0
9051090,16:13:42,16:13:42,8738,33,,,,17399.75,0
9051090,16:14:30,16:14:30,8739,34,,,,17712.73,0
9051090,16:16:00,16:16:00,4846,35,,,,18103.94,
9051090,16:16:25,16:16:25,4847,36,,,,18282.27,0
9051090,16:18:46,16:18:46,10509,37,,,,18925.94,0
9051090,16:20:00,16:20:00,10511,38,,1,,19379.74,
9346020,09:29:00,09:29:00,9477,1,,,1,0,
9346020,09:31:11,09:31:11,9468,2,,,,820.75,0
9346020,09:31:41,09:31:41,1748,3,,,,991.62,0
9346020,09:32:05,09:32:05,1749,4,,,,1136.08,0
9346020,09:33:18,09:33:18,1750,5,,,,1580.73,0
9346020,09:33:42,09:33:42,1751,6,,,,1736.02,0
9346020,09:34:22,09:34:22,1752,7,,,,1956.62,0
9346020,09:35:01,09:35:01,1753,8,,,,2168.76,0
9346020,09:35:10,09:35:10,8318,9,,,,2226.77,0
9346020,09:35:31,09:35:31,1565,10,,,,2388.74,0
9346020,09:36:00,09:36:00,1566,11,,,,2555.79,
9346020,09:37:29,09:37:29,9474,12,,,,2854.88,0
9346020,09:38:55,09:38:55,10522,13,,,,3146.95,0
9346020,09:40:40,09:40:40,10524,14,,,,3597.86,0
9346020,09:42:00,09:42:00,3203,15,,,,3904.65,
9346020,09:42:33,09:42:33,3204,16,,,,4144.85,0
9346020,09:43:05,09:43:05,3205,17,,,,4393.42,0
9346020,09:43:48,09:43:48,3206,18,,,,4647.8,0
9346020,09:44:25,09:44:25,3207,19,,,,4865,0
9346020,09:45:00,09:45:00,3208,20,,,,5098.5,0
9346020,09:45:46,09:45:46,3209,21,,,,5383.08,0
9346020,09:46:06,09:46:06,3210,22,,,,5488.29,0
9346020,09:46:41,09:46:41,3212,23,,,,5763.75,0
9346020,09:47:30,09:47:30,3213,24,,,,6079.83,0
9346020,09:48:13,09:48:13,3214,25,,,,6435.44,0
9346020,09:48:45,09:48:45,3215,26,,,,6741.33,0
9346020,09:49:07,09:49:07,3216,27,,,,6871.09,0
9346020,09:49:55,09:49:55,8736,28,,,,7213.3,0
9346020,09:50:19,09:50:19,8737,29,,,,7375.62,0
9346020,09:51:19,09:51:19,8738,30,,,,7744.7,0
9346020,09:51:54,09:51:54,8739,31,,,,8057.68,0
9346020,09:53:00,09:53:00,4846,32,,,,8448.89,
9346020,09:53:12,09:53:12,4847,33,,,,8627.22,0
9346020,09:54:23,09:54:23,10509,34,,,,9270.89,0
9346020,09:55:00,09:55:00,10511,35,,1,,9724.69,
9346030,09:29:00,09:29:00,9477,1,,,1,0,
9346030,09:31:11,09:31:11,9468,2,,,,820.75,0
9346030,09:31:41,09:31:41,1748,3,,,,991.62,0
9346030,09:32:05,09:32:05,1749,4,,,,1136.08,0
9346030,09:33:18,09:33:18,1750,5,,,,1580.73,0
9346030,09:33:42,09:33:42,1751,6,,,,1736.02,0
9346030,09:34:22,09:34:22,1752,7,,,,1956.62,0
9346030,09:35:01,09:35:01,1753,8,,,,2168.76,0
9346030,09:35:10,09:35:10,8318,9,,,,2226.77,0
9346030,09:35:31,09:35:31,1565,10,,,,2388.74,0
9346030,09:36:00,09:36:00,1566,11,,,,2555.79,
9346030,09:37:29,09:37:29,9474,12,,,,2854.88,0
9346030,09:38:55,09:38:55,10522,13,,,,3146.95,0
9346030,09:40:40,09:40:40,10524,14,,,,3597.86,0
9346030,09:42:00,09:42:00,3203,15,,,,3904.65,
9346030,09:42:33,09:42:33,3204,16,,,,4144.85,0
9346030,09:43:05,09:43:05,3205,17,,,,4393.42,0
9346030,09:43:48,09:43:48,3206,18,,,,4647.8,0
9346030,09:44:25,09:44:25,3207,19,,,,4865,0
9346030,09:45:00,09:45:00,3208,20,,,,5098.5,0
9346030,09:45:46,09:45:46,3209,21,,,,5383.08,0
9346030,09:46:06,09:46:06,3210,22,,,,5488.29,0
9346030,09:46:41,09:46:41,3212,23,,,,5763.75,0
9346030,09:47:30,09:47:30,3213,24,,,,6079.83,0
9346030,09:48:13,09:48:13,3214,25,,,,6435.44,0
9346030,09:48:45,09:48:45,3215,26,,,,6741.33,0
9346030,09:49:07,09:49:07,3216,27,,,,6871.09,0
9346030,09:49:55,09:49:55,8736,28,,,,7213.3,0
9346030,09:50:19,09:50:19,8737,29,,,,7375.62,0
9346030,09:51:19,09:51:19,8738,30,,,,7744.7,0
9346030,09:51:54,09:51:54,8739,31,,,,8057.68,0
9346030,09:53:00,09:53:00,4846,32,,,,8448.89,
9346030,09:53:12,09:53:12,4847,33,,,,8627.22,0
9346030,09:54:23,09:54:23,10509,34,,,,9270.89,0
9346030,09:55:00,09:55:00,10511,35,,1,,9724.69,
9346040,09:29:00,09:29:00,9477,1,,,1,0,
9346040,09:31:11,09:31:11,9468,2,,,,820.75,0
9346040,09:31:41,09:31:41,1748,3,,,,991.62,0
9346040,09:32:05,09:32:05,1749,4,,,,1136.08,0
9346040,09:33:18,09:33:18,1750,5,,,,1580.73,0
9346040,09:33:42,09:33:42,1751,6,,,,1736.02,0
9346040,09:34:22,09:34:22,1752,7,,,,1956.62,0
9346040,09:35:01,09:35:01,1753,8,,,,2168.76,0
9346040,09:35:10,09:35:10,8318,9,,,,2226.77,0
9346040,09:35:31,09:35:31,1565,10,,,,2388.74,0
9346040,09:36:00,09:36:00,1566,11,,,,2555.79,
9346040,09:37:29,09:37:29,9474,12,,,,2854.88,0
9346040,09:38:55,09:38:55,10522,13,,,,3146.95,0
9346040,09:40:40,09:40:40,10524,14,,,,3597.86,0
9346040,09:42:00,09:42:00,3203,15,,,,3904.65,
9346040,09:42:33,09:42:33,3204,16,,,,4144.85,0
9346040,09:43:05,09:43:05,3205,17,,,,4393.42,0
9346040,09:43:48,09:43:48,3206,18,,,,4647.8,0
9346040,09:44:25,09:44:25,3207,19,,,,4865,0
9346040,09:45:00,09:45:00,3208,20,,,,5098.5,0
9346040,09:45:46,09:45:46,3209,21,,,,5383.08,0
9346040,09:46:06,09:46:06,3210,22,,,,5488.29,0
9346040,09:46:41,09:46:41,3212,23,,,,5763.75,0
9346040,09:47:30,09:47:30,3213,24,,,,6079.83,0
9346040,09:48:13,09:48:13,3214,25,,,,6435.44,0
9346040,09:48:45,09:48:45,3215,26,,,,6741.33,0
9346040,09:49:07,09:49:07,3216,27,,,,6871.09,0
9346040,09:49:55,09:49:55,8736,28,,,,7213.3,0
9346040,09:50:19,09:50:19,8737,29,,,,7375.62,0
9346040,09:51:19,09:51:19,8738,30,,,,7744.7,0
9346040,09:51:54,09:51:54,8739,31,,,,8057.68,0
9346040,09:53:00,09:53:00,4846,32,,,,8448.89,
9346040,09:53:12,09:53:12,4847,33,,,,8627.22,0
9346040,09:54:23,09:54:23,10509,34,,,,9270.89,0
9346040,09:55:00,09:55:00,10511,35,,1,,9724.69,
9346050,09:29:00,09:29:00,9477,1,,,1,0,
9346050,09:31:11,09:31:11,9468,2,,,,820.75,0
9346050,09:31:41,09:31:41,1748,3,,,,991.62,0
9346050,09:32:05,09:32:05,1749,4,,,,1136.08,0
9346050,09:33:18,09:33:18,1750,5,,,,1580.73,0
9346050,09:33:42,09:33:42,1751,6,,,,1736.02,0
9346050,09:34:22,09:34:22,1752,7,,,,1956.62,0
9346050,09:35:01,09:35:01,1753,8,,,,2168.76,0
9346050,09:35:10,09:35:10,8318,9,,,,2226.77,0
9346050,09:35:31,09:35:31,1565,10,,,,2388.74,0
9346050,09:36:00,09:36:00,1566,11,,,,2555.79,
9346050,09:37:29,09:37:29,9474,12,,,,2854.88,0
9346050,09:38:55,09:38:55,10522,13,,,,3146.95,0
9346050,09:40:40,09:40:40,10524,14,,,,3597.86,0
9346050,09:42:00,09:42:00,3203,15,,,,3904.65,
9346050,09:42:33,09:42:33,3204,16,,,,4144.85,0
9346050,09:43:05,09:43:05,3205,17,,,,4393.42,0
9346050,09:43:48,09:43:48,3206,18,,,,4647.8,0
9346050,09:44:25,09:44:25,3207,19,,,,4865,0
9346050,09:45:00,09:45:00,3208,20,,,,5098.5,0
9346050,09:45:46,09:45:46,3209,21,,,,5383.08,0
9346050,09:46:06,09:46:06,3210,22,,,,5488.29,0
9346050,09:46:41,09:46:41,3212,23,,,,5763.75,0
9346050,09:47:30,09:47:30,3213,24,,,,6079.83,0
9346050,09:48:13,09:48:13,3214,25,,,,6435.44,0
9346050,09:48:45,09:48:45,3215,26,,,,6741.33,0
9346050,09:49:07,09:49:07,3216,27,,,,6871.09,0
9346050,09:49:55,09:49:55,8736,28,,,,7213.3,0
9346050,09:50:19,09:50:19,8737,29,,,,7375.62,0
9346050,09:51:19,09:51:19,8738,30,,,,7744.7,0
9346050,09:51:54,09:51:54,8739,31,,,,8057.68,0
9346050,09:53:00,09:53:00,4846,32,,,,8448.89,
9346050,09:53:12,09:53:12,4847,33,,,,8627.22,0
9346050,09:54:23,09:54:23,10509,34,,,,9270.89,0
9346050,09:55:00,09:55:00,10511,35,,1,,9724.69,
9346060,09:29:00,09:29:00,9477,1,,,1,0,
9346060,09:31:11,09:31:11,9468,2,,,,820.75,0
9346060,09:31:41,09:31:41,1748,3,,,,991.62,0
9346060,09:32:05,09:32:05,1749,4,,,,1136.08,0
9346060,09:33:18,09:33:18,1750,5,,,,1580.73,0
9346060,09:33:42,09:33:42,1751,6,,,,1736.02,0
9346060,09:34:22,09:34:22,1752,7,,,,1956.62,0
9346060,09:35:01,09:35:01,1753,8,,,,2168.76,0
9346060,09:35:10,09:35:10,8318,9,,,,2226.77,0
9346060,09:35:31,09:35:31,1565,10,,,,2388.74,0
9346060,09:36:00,09:36:00,1566,11,,,,2555.79,
9346060,09:37:29,09:37:29,9474,12,,,,2854.88,0
9346060,09:38:55,09:38:55,10522,13,,,,3146.95,0
9346060,09:40:40,09:40:40,10524,14,,,,3597.86,0
9346060,09:42:00,09:42:00,3203,15,,,,3904.65,
9346060,09:42:33,09:42:33,3204,16,,,,4144.85,0
9346060,09:43:05,09:43:05,3205,17,,,,4393.42,0
9346060,09:43:48,09:43:48,3206,18,,,,4647.8,0
9346060,09:44:25,09:44:25,3207,19,,,,4865,0
9346060,09:45:00,09:45:00,3208,20,,,,5098.5,0
9346060,09:45:46,09:45:46,3209,21,,,,5383.08,0
9346060,09:46:06,09:46:06,3210,22,,,,5488.29,0
9346060,09:46:41,09:46:41,3212,23,,,,5763.75,0
9346060,09:47:30,09:47:30,3213,24,,,,6079.83,0
9346060,09:48:13,09:48:13,3214,25,,,,6435.44,0
9346060,09:48:45,09:48:45,3215,26,,,,6741.33,0
9346060,09:49:07,09:49:07,3216,27,,,,6871.09,0
9346060,09:49:55,09:49:55,8736,28,,,,7213.3,0
9346060,09:50:19,09:50:19,8737,29,,,,7375.62,0
9346060,09:51:19,09:51:19,8738,30,,,,7744.7,0
9346060,09:51:54,09:51:54,8739,31,,,,8057.68,0
9346060,09:53:00,09:53:00,4846,32,,,,8448.89,
9346060,09:53:12,09:53:12,4847,33,,,,8627.22,0
9346060,09:54:23,09:54:23,10509,34,,,,9270.89,0
9346060,09:55:00,09:55:00,10511,35,,1,,9724.69,
9678070,18:40:00,18:40:00,10149,1,,,1,0,
9678070,18:44:39,18:44:39,590,2,,,,3757.39,0
9678070,18:49:00,18:49:00,591,3,,,,7209.76,
9678070,18:53:00,18:53:00,9477,4,,,,9649.66,
9678070,18:54:53,18:54:53,9468,5,,,,10475.8,0
9678070,18:55:19,18:55:19,1748,6,,,,10646.67,0
9678070,18:55:39,18:55:39,1749,7,,,,10791.13,0
9678070,18:56:41,18:56:41,1750,8,,,,11235.78,0
9678070,18:57:03,18:57:03,1751,9,,,,11391.07,0
9678070,18:57:36,18:57:36,1752,10,,,,11611.67,0
9678070,18:58:09,18:58:09,1753,11,,,,11823.81,0
9678070,18:58:17,18:58:17,8318,12,,,,11881.82,0
9678070,18:58:35,18:58:35,1565,13,,,,12043.79,0
9678070,18:59:00,18:59:00,1566,14,,,,12210.84,
9678070,18:59:44,18:59:44,9474,15,,,,12509.93,0
9678070,19:00:27,19:00:27,10522,16,,,,12802,0
9678070,19:01:20,19:01:20,10524,17,,,,13252.91,0
9678070,19:02:00,19:02:00,3203,18,,,,13559.7,
9678070,19:02:42,19:02:42,3204,19,,,,13799.9,0
9678070,19:03:23,19:03:23,3205,20,,,,14048.47,0
9678070,19:04:18,19:04:18,3206,21,,,,14302.85,0
9678070,19:05:05,19:05:05,3207,22,,,,14520.05,0
9678070,19:05:50,19:05:50,3208,23,,,,14753.55,0
9678070,19:06:47,19:06:47,3209,24,,,,15038.13,0
9678070,19:07:13,19:07:13,3210,25,,,,15143.34,0
9678070,19:07:58,19:07:58,3212,26,,,,15418.8,0
9678070,19:09:00,19:09:00,3213,27,,,,15734.88,0
9678070,19:09:55,19:09:55,3214,28,,,,16090.49,0
9678070,19:10:35,19:10:35,3215,29,,,,16396.38,0
9678070,19:11:03,19:11:03,3216,30,,,,16526.14,0
9678070,19:12:05,19:12:05,8736,31,,,,16868.35,0
9678070,19:12:35,19:12:35,8737,32,,,,17030.67,0
9678070,19:13:52,19:13:52,8738,33,,,,17399.75,0
9678070,19:14:36,19:14:36,8739,34,,,,17712.73,0
9678070,19:16:00,19:16:00,4846,35,,,,18103.94,
9678070,19:16:25,19:16:25,4847,36,,,,18282.27,0
9678070,19:18:46,19:18:46,10509,37,,,,18925.94,0
9678070,19:20:00,19:20:00,10511,38,,1,,19379.74,
9853070,13:39:00,13:39:00,10149,1,,,1,0,
9853070,13:44:10,13:44:10,590,2,,,,3757.39,0
9853070,13:49:00,13:49:00,591,3,,,,7209.76,
9853070,13:53:00,13:53:00,9477,4,,,,9649.66,
9853070,13:54:53,13:54:53,9468,5,,,,10475.8,0
9853070,13:55:19,13:55:19,1748,6,,,,10646.67,0
9853070,13:55:39,13:55:39,1749,7,,,,10791.13,0
9853070,13:56:41,13:56:41,1750,8,,,,11235.78,0
9853070,13:57:03,13:57:03,1751,9,,,,11391.07,0
9853070,13:57:36,13:57:36,1752,10,,,,11611.67,0
9853070,13:58:09,13:58:09,1753,11,,,,11823.81,0
9853070,13:58:17,13:58:17,8318,12,,,,11881.82,0
9853070,13:58:35,13:58:35,1565,13,,,,12043.79,0
9853070,13:59:00,13:59:00,1566,14,,,,12210.84,
9853070,13:59:44,13:59:44,9474,15,,,,12509.93,0
9853070,14:00:27,14:00:27,10522,16,,,,12802,0
9853070,14:01:20,14:01:20,10524,17,,,,13252.91,0
9853070,14:02:00,14:02:00,3203,18,,,,13559.7,
9853070,14:02:45,14:02:45,3204,19,,,,13799.9,0
9853070,14:03:29,14:03:29,3205,20,,,,14048.47,0
9853070,14:04:28,14:04:28,3206,21,,,,14302.85,0
9853070,14:05:18,14:05:18,3207,22,,,,14520.05,0
9853070,14:06:06,14:06:06,3208,23,,,,14753.55,0
9853070,14:07:08,14:07:08,3209,24,,,,15038.13,0
9853070,14:07:35,14:07:35,3210,25,,,,15143.34,0
9853070,14:08:23,14:08:23,3212,26,,,,15418.8,0
9853070,14:09:30,14:09:30,3213,27,,,,15734.88,0
9853070,14:10:29,14:10:29,3214,28,,,,16090.49,0
9853070,14:11:12,14:11:12,3215,29,,,,16396.38,0
9853070,14:11:42,14:11:42,3216,30,,,,16526.14,0
9853070,14:12:48,14:12:48,8736,31,,,,16868.35,0
9853070,14:13:20,14:13:20,8737,32,,,,17030.67,0
9853070,14:14:42,14:14:42,8738,33,,,,17399.75,0
9853070,14:15:30,14:15:30,8739,34,,,,17712.73,0
9853070,14:17:00,14:17:00,4846,35,,,,18103.94,
9853070,14:17:25,14:17:25,4847,36,,,,18282.27,0
9853070,14:19:46,14:19:46,10509,37,,,,18925.94,0
9853070,14:21:00,14:21:00,10511,38,,1,,19379.74,
9924100,24:23:00,24:23:00,9477,1,,,1,0,
9924100,24:24:52,24:24:52,9468,2,,,,820.75,0
9924100,24:25:18,24:25:18,1748,3,,,,991.62,0
9924100,24:25:38,24:25:38,1749,4,,,,1136.08,0
9924100,24:26:41,24:26:41,1750,5,,,,1580.73,0
9924100,24:27:02,24:27:02,1751,6,,,,1736.02,0
9924100,24:27:36,24:27:36,1752,7,,,,1956.62,0
9924100,24:28:09,24:28:09,1753,8,,,,2168.76,0
9924100,24:28:17,24:28:17,8318,9,,,,2226.77,0
9924100,24:28:35,24:28:35,1565,10,,,,2388.74,0
9924100,24:29:00,24:29:00,1566,11,,,,2555.79,
9924100,24:30:29,24:30:29,9474,12,,,,2854.88,0
9924100,24:31:55,24:31:55,10522,13,,,,3146.95,0
9924100,24:33:40,24:33:40,10524,14,,,,3597.86,0
9924100,24:35:00,24:35:00,3203,15,,,,3904.65,
9924100,24:35:36,24:35:36,3204,16,,,,4144.85,0
9924100,24:36:11,24:36:11,3205,17,,,,4393.42,0
9924100,24:36:58,24:36:58,3206,18,,,,4647.8,0
9924100,24:37:38,24:37:38,3207,19,,,,4865,0
9924100,24:38:17,24:38:17,3208,20,,,,5098.5,0
9924100,24:39:06,24:39:06,3209,21,,,,5383.08,0
9924100,24:39:28,24:39:28,3210,22,,,,5488.29,0
9924100,24:40:07,24:40:07,3212,23,,,,5763.75,0
9924100,24:41:00,24:41:00,3213,24,,,,6079.83,0
9924100,24:41:47,24:41:47,3214,25,,,,6435.44,0
9924100,24:42:22,24:42:22,3215,26,,,,6741.33,0
9924100,24:42:45,24:42:45,3216,27,,,,6871.09,0
9924100,24:43:38,24:43:38,8736,28,,,,7213.3,0
9924100,24:44:04,24:44:04,8737,29,,,,7375.62,0
9924100,24:45:10,24:45:10,8738,30,,,,7744.7,0
9924100,24:45:48,24:45:48,8739,31,,,,8057.68,0
9924100,24:47:00,24:47:00,4846,32,,,,8448.89,
9924100,24:47:12,24:47:12,4847,33,,,,8627.22,0
9924100,24:48:23,24:48:23,10509,34,,,,9270.89,0
9924100,24:49:00,24:49:00,10511,35,,1,,9724.69,
10287090,14:52:00,14:52:00,10509,1,,,1,0,
10287090,14:53:42,14:53:42,10511,2,,,,453.12,0
10287090,14:56:08,14:56:08,4836,3,,,,1110.16,0
10287090,14:57:00,14:57:00,8773,4,,,,1339.25,
10287090,14:58:06,14:58:06,8731,5,,,,1785.7,0
10287090,14:58:43,14:58:43,8732,6,,,,2084.27,0
10287090,14:59:43,14:59:43,8933,7,,,,2434.44,0
10287090,15:00:18,15:00:18,8734,8,,,,2685.33,0
10287090,15:00:45,15:00:45,8956,9,,,,2870.56,0
10287090,15:01:10,15:01:10,3219,10,,,,3038.55,0
10287090,15:01:43,15:01:43,3220,11,,,,3352.85,0
10287090,15:02:26,15:02:26,3221,12,,,,3702.79,0
10287090,15:03:16,15:03:16,3222,13,,,,4020.76,0
10287090,15:03:43,15:03:43,3223,14,,,,4212.58,0
10287090,15:04:23,15:04:23,3224,15,,,,4478.15,0
10287090,15:05:00,15:05:00,3225,16,,,,4686.2,0
10287090,15:05:28,15:05:28,3226,17,,,,4862.01,0
10287090,15:06:13,15:06:13,3227,18,,,,5117.9,0
10287090,15:06:53,15:06:53,3228,19,,,,5343.02,0
10287090,15:07:36,15:07:36,3229,20,,,,5651.32,0
10287090,15:08:00,15:08:00,3230,21,,,,5831.46,
10287090,15:08:37,15:08:37,3231,22,,,,6109.74,0
10287090,15:09:35,15:09:35,10523,23,,,,6587.85,0
10287090,15:10:22,15:10:22,1545,24,,,,6958.05,0
10287090,15:11:00,15:11:00,1546,25,,,,7209.98,
10287090,15:11:33,15:11:33,1547,26,,,,7386.08,0
10287090,15:12:02,15:12:02,3856,27,,,,7613.78,0
10287090,15:12:35,15:12:35,3857,28,,,,7786.88,0
10287090,15:13:21,15:13:21,3858,29,,,,7998.57,0
10287090,15:13:52,15:13:52,3859,30,,,,8190.65,0
10287090,15:15:26,15:15:26,3197,31,,,,8740.33,0
10287090,15:16:03,15:16:03,3198,32,,,,8948.44,0
10287090,15:17:33,15:17:33,9467,33,,,,9488.7,0
10287090,15:19:00,15:19:00,1493,34,,,,10209.13,
10287090,15:21:00,15:21:00,9479,35,,,,10875.59,
10287090,15:24:00,15:24:00,622,36,,,,13383.55,
10287090,15:30:04,15:30:04,623,37,,,,17067.74,0
10287090,15:36:00,15:36:00,9922,38,,1,,20607.56,
10616110,14:23:00,14:23:00,10509,1,,,1,0,
10616110,14:24:42,14:24:42,10511,2,,,,453.12,0
10616110,14:27:08,14:27:08,4836,3,,,,1110.16,0
10616110,14:28:00,14:28:00,8773,4,,,,1339.25,
10616110,14:29:06,14:29:06,8731,5,,,,1785.7,0
10616110,14:29:43,14:29:43,8732,6,,,,2084.27,0
10616110,14:30:43,14:30:43,8933,7,,,,2434.44,0
10616110,14:31:18,14:31:18,8734,8,,,,2685.33,0
10616110,14:31:45,14:31:45,8956,9,,,,2870.56,0
10616110,14:32:10,14:32:10,3219,10,,,,3038.55,0
10616110,14:32:43,14:32:43,3220,11,,,,3352.85,0
10616110,14:33:26,14:33:26,3221,12,,,,3702.79,0
10616110,14:34:16,14:34:16,3222,13,,,,4020.76,0
10616110,14:34:43,14:34:43,3223,14,,,,4212.58,0
10616110,14:35:23,14:35:23,3224,15,,,,4478.15,0
10616110,14:36:00,14:36:00,3225,16,,,,4686.2,0
10616110,14:36:28,14:36:28,3226,17,,,,4862.01,0
10616110,14:37:13,14:37:13,3227,18,,,,5117.9,0
10616110,14:37:53,14:37:53,3228,19,,,,5343.02,0
10616110,14:38:36,14:38:36,3229,20,,,,5651.32,0
10616110,14:39:00,14:39:00,3230,21,,,,5831.46,
10616110,14:39:37,14:39:37,3231,22,,,,6109.74,0
10616110,14:40:35,14:40:35,10523,23,,,,6587.85,0
10616110,14:41:22,14:41:22,1545,24,,,,6958.05,0
10616110,14:42:00,14:42:00,1546,25,,,,7209.98,
10616110,14:42:33,14:42:33,1547,26,,,,7386.08,0
10616110,14:43:02,14:43:02,3856,27,,,,7613.78,0
10616110,14:43:35,14:43:35,3857,28,,,,7786.88,0
10616110,14:44:21,14:44:21,3858,29,,,,7998.57,0
10616110,14:44:52,14:44:52,3859,30,,,,8190.65,0
10616110,14:46:26,14:46:26,3197,31,,,,8740.33,0
10616110,14:47:03,14:47:03,3198,32,,,,8948.44,0
10616110,14:48:33,14:48:33,9467,33,,,,9488.7,0
10616110,14:50:00,14:50:00,1493,34,,,,10209.13,
10616110,14:52:00,14:52:00,9479,35,,,,10875.59,
10616110,14:55:00,14:55:00,622,36,,,,13383.55,
10616110,15:01:04,15:01:04,623,37,,,,17067.74,0
10616110,15:07:00,15:07:00,9922,38,,1,,20607.56,
10821090,09:22:00,09:22:00,10509,1,,,1,0,
10821090,09:23:42,09:23:42,10511,2,,,,453.12,0
10821090,09:26:08,09:26:08,4836,3,,,,1110.16,0
10821090,09:27:00,09:27:00,8773,4,,,,1339.25,
10821090,09:28:06,09:28:06,8731,5,,,,1785.7,0
10821090,09:28:43,09:28:43,8732,6,,,,2084.27,0
10821090,09:29:43,09:29:43,8933,7,,,,2434.44,0
10821090,09:30:18,09:30:18,8734,8,,,,2685.33,0
10821090,09:30:45,09:30:45,8956,9,,,,2870.56,0
10821090,09:31:10,09:31:10,3219,10,,,,3038.55,0
10821090,09:31:43,09:31:43,3220,11,,,,3352.85,0
10821090,09:32:26,09:32:26,3221,12,,,,3702.79,0
10821090,09:33:16,09:33:16,3222,13,,,,4020.76,0
10821090,09:33:43,09:33:43,3223,14,,,,4212.58,0
10821090,09:34:23,09:34:23,3224,15,,,,4478.15,0
10821090,09:35:00,09:35:00,3225,16,,,,4686.2,0
10821090,09:35:28,09:35:28,3226,17,,,,4862.01,0
10821090,09:36:13,09:36:13,3227,18,,,,5117.9,0
10821090,09:36:53,09:36:53,3228,19,,,,5343.02,0
10821090,09:37:36,09:37:36,3229,20,,,,5651.32,0
10821090,09:38:00,09:38:00,3230,21,,,,5831.46,
10821090,09:38:37,09:38:37,3231,22,,,,6109.74,0
10821090,09:39:35,09:39:35,10523,23,,,,6587.85,0
10821090,09:40:22,09:40:22,1545,24,,,,6958.05,0
10821090,09:41:00,09:41:00,1546,25,,,,7209.98,
10821090,09:41:33,09:41:33,1547,26,,,,7386.08,0
10821090,09:42:02,09:42:02,3856,27,,,,7613.78,0
10821090,09:42:35,09:42:35,3857,28,,,,7786.88,0
10821090,09:43:21,09:43:21,3858,29,,,,7998.57,0
10821090,09:43:52,09:43:52,3859,30,,,,8190.65,0
10821090,09:45:26,09:45:26,3197,31,,,,8740.33,0
10821090,09:46:03,09:46:03,3198,32,,,,8948.44,0
10821090,09:47:33,09:47:33,9467,33,,,,9488.7,0
10821090,09:49:00,09:49:00,1493,34,,,,10209.13,
10821090,09:51:00,09:51:00,9479,35,,,,10875.59,
10821090,09:54:00,09:54:00,622,36,,,,13383.55,
10821090,09:59:03,09:59:03,623,37,,,,17067.74,0
10821090,10:04:00,10:04:00,9922,38,,1,,20607.56,
10962100,17:35:00,17:35:00,10509,1,,,1,0,
10962100,17:36:22,17:36:22,10511,2,,,,453.12,0
10962100,17:38:18,17:38:18,4836,3,,,,1110.16,0
10962100,17:39:00,17:39:00,8773,4,,,,1339.25,
10962100,17:40:06,17:40:06,8731,5,,,,1785.7,0
10962100,17:40:43,17:40:43,8732,6,,,,2084.27,0
10962100,17:41:43,17:41:43,8933,7,,,,2434.44,0
10962100,17:42:18,17:42:18,8734,8,,,,2685.33,0
10962100,17:42:45,17:42:45,8956,9,,,,2870.56,0
10962100,17:43:10,17:43:10,3219,10,,,,3038.55,0
10962100,17:43:43,17:43:43,3220,11,,,,3352.85,0
10962100,17:44:26,17:44:26,3221,12,,,,3702.79,0
10962100,17:45:16,17:45:16,3222,13,,,,4020.76,0
10962100,17:45:43,17:45:43,3223,14,,,,4212.58,0
10962100,17:46:23,17:46:23,3224,15,,,,4478.15,0
10962100,17:47:00,17:47:00,3225,16,,,,4686.2,0
10962100,17:47:28,17:47:28,3226,17,,,,4862.01,0
10962100,17:48:13,17:48:13,3227,18,,,,5117.9,0
10962100,17:48:53,17:48:53,3228,19,,,,5343.02,0
10962100,17:49:36,17:49:36,3229,20,,,,5651.32,0
10962100,17:50:00,17:50:00,3230,21,,,,5831.46,
10962100,17:51:02,17:51:02,3231,22,,,,6109.74,0
10962100,17:52:39,17:52:39,10523,23,,,,6587.85,0
10962100,17:53:57,17:53:57,1545,24,,,,6958.05,0
10962100,17:55:00,17:55:00,1546,25,,,,7209.98,
10962100,17:55:33,17:55:33,1547,26,,,,7386.08,0
10962100,17:56:02,17:56:02,3856,27,,,,7613.78,0
10962100,17:56:35,17:56:35,3857,28,,,,7786.88,0
10962100,17:57:21,17:57:21,3858,29,,,,7998.57,0
10962100,17:57:52,17:57:52,3859,30,,,,8190.65,0
10962100,17:59:26,17:59:26,3197,31,,,,8740.33,0
10962100,18:00:03,18:00:03,3198,32,,,,8948.44,0
10962100,18:01:33,18:01:33,9467,33,,,,9488.7,0
10962100,18:03:00,18:03:00,1493,34,,,,10209.13,
10962100,18:04:00,18:04:00,9479,35,,,,10875.59,
10962100,18:06:00,18:06:00,622,36,,,,13383.55,
10962100,18:11:03,18:11:03,623,37,,,,17067.74,0
10962100,18:16:00,18:16:00,9922,38,,1,,20607.56,
10979070,18:53:00,18:53:00,10509,1,,,1,0,
10979070,18:54:42,18:54:42,10511,2,,,,453.12,0
10979070,18:57:08,18:57:08,4836,3,,,,1110.16,0
10979070,18:58:00,18:58:00,8773,4,,,,1339.25,
10979070,18:59:06,18:59:06,8731,5,,,,1785.7,0
10979070,18:59:43,18:59:43,8732,6,,,,2084.27,0
10979070,19:00:43,19:00:43,8933,7,,,,2434.44,0
10979070,19:01:18,19:01:18,8734,8,,,,2685.33,0
10979070,19:01:45,19:01:45,8956,9,,,,2870.56,0
10979070,19:02:10,19:02:10,3219,10,,,,3038.55,0
10979070,19:02:43,19:02:43,3220,11,,,,3352.85,0
10979070,19:03:26,19:03:26,3221,12,,,,3702.79,0
10979070,19:04:16,19:04:16,3222,13,,,,4020.76,0
10979070,19:04:43,19:04:43,3223,14,,,,4212.58,0
10979070,19:05:23,19:05:23,3224,15,,,,4478.15,0
10979070,19:06:00,19:06:00,3225,16,,,,4686.2,0
10979070,19:06:28,19:06:28,3226,17,,,,4862.01,0
10979070,19:07:13,19:07:13,3227,18,,,,5117.9,0
10979070,19:07:53,19:07:53,3228,19,,,,5343.02,0
10979070,19:08:36,19:08:36,3229,20,,,,5651.32,0
10979070,19:09:00,19:09:00,3230,21,,,,5831.46,
10979070,19:09:37,19:09:37,3231,22,,,,6109.74,0
10979070,19:10:35,19:10:35,10523,23,,,,6587.85,0
10979070,19:11:22,19:11:22,1545,24,,,,6958.05,0
10979070,19:12:00,19:12:00,1546,25,,,,7209.98,
10979070,19:12:33,19:12:33,1547,26,,,,7386.08,0
10979070,19:13:02,19:13:02,3856,27,,,,7613.78,0
10979070,19:13:35,19:13:35,3857,28,,,,7786.88,0
10979070,19:14:21,19:14:21,3858,29,,,,7998.57,0
10979070,19:14:52,19:14:52,3859,30,,,,8190.65,0
10979070,19:16:26,19:16:26,3197,31,,,,8740.33,0
10979070,19:17:03,19:17:03,3198,32,,,,8948.44,0
10979070,19:18:33,19:18:33,9467,33,,,,9488.7,0
10979070,19:20:00,19:20:00,1493,34,,,,10209.13,
10979070,19:22:00,19:22:00,9479,35,,,,10875.59,
10979070,19:25:00,19:25:00,622,36,,,,13383.55,
10979070,19:30:33,19:30:33,623,37,,,,17067.74,0
10979070,19:36:00,19:36:00,9922,38,,1,,20607.56,
1140010,23:22:00,23:22:00,10509,1,,,1,0,
1140010,23:23:42,23:23:42,10511,2,,,,453.12,0
1140010,23:26:08,23:26:08,4836,3,,,,1110.16,0
1140010,23:27:00,23:27:00,8773,4,,,,1339.25,
1140010,23:28:06,23:28:06,8731,5,,,,1785.7,0
1140010,23:28:43,23:28:43,8732,6,,,,2084.27,0
1140010,23:29:43,23:29:43,8933,7,,,,2434.44,0
1140010,23:30:18,23:30:18,8734,8,,,,2685.33,0
1140010,23:30:45,23:30:45,8956,9,,,,2870.56,0
1140010,23:31:10,23:31:10,3219,10,,,,3038.55,0
1140010,23:31:43,23:31:43,3220,11,,,,3352.85,0
1140010,23:32:26,23:32:26,3221,12,,,,3702.79,0
1140010,23:33:16,23:33:16,3222,13,,,,4020.76,0
1140010,23:33:43,23:33:43,3223,14,,,,4212.58,0
1140010,23:34:23,23:34:23,3224,15,,,,4478.15,0
1140010,23:35:00,23:35:00,3225,16,,,,4686.2,0
1140010,23:35:28,23:35:28,3226,17,,,,4862.01,0
1140010,23:36:13,23:36:13,3227,18,,,,5117.9,0
1140010,23:36:53,23:36:53,3228,19,,,,5343.02,0
1140010,23:37:36,23:37:36,3229,20,,,,5651.32,0
1140010,23:38:00,23:38:00,3230,21,,,,5831.46,
1140010,23:38:37,23:38:37,3231,22,,,,6109.74,0
1140010,23:39:35,23:39:35,10523,23,,,,6587.85,0
1140010,23:40:22,23:40:22,1545,24,,,,6958.05,0
1140010,23:41:00,23:41:00,1546,25,,,,7209.98,
1140010,23:41:33,23:41:33,1547,26,,,,7386.08,0
1140010,23:42:02,23:42:02,3856,27,,,,7613.78,0
1140010,23:42:35,23:42:35,3857,28,,,,7786.88,0
1140010,23:43:21,23:43:21,3858,29,,,,7998.57,0
1140010,23:43:52,23:43:52,3859,30,,,,8190.65,0
1140010,23:45:26,23:45:26,3197,31,,,,8740.33,0
1140010,23:46:03,23:46:03,3198,32,,,,8948.44,0
1140010,23:47:33,23:47:33,9467,33,,,,9488.7,0
1140010,23:49:00,23:49:00,1493,34,,,,10209.13,
1140010,23:51:00,23:51:00,9479,35,,,,10875.59,
1140010,23:54:00,23:54:00,622,36,,,,13383.55,
1140010,23:59:03,23:59:03,623,37,,,,17067.74,0
1140010,24:04:00,24:04:00,9922,38,,1,,20607.56,
1140080,23:22:00,23:22:00,10509,1,,,1,0,
1140080,23:23:42,23:23:42,10511,2,,,,453.12,0
1140080,23:26:08,23:26:08,4836,3,,,,1110.16,0
1140080,23:27:00,23:27:00,8773,4,,,,1339.25,
1140080,23:28:06,23:28:06,8731,5,,,,1785.7,0
1140080,23:28:43,23:28:43,8732,6,,,,2084.27,0
1140080,23:29:43,23:29:43,8933,7,,,,2434.44,0
1140080,23:30:18,23:30:18,8734,8,,,,2685.33,0
1140080,23:30:45,23:30:45,8956,9,,,,2870.56,0
1140080,23:31:10,23:31:10,3219,10,,,,3038.55,0
1140080,23:31:43,23:31:43,3220,11,,,,3352.85,0
1140080,23:32:26,23:32:26,3221,12,,,,3702.79,0
1140080,23:33:16,23:33:16,3222,13,,,,4020.76,0
1140080,23:33:43,23:33:43,3223,14,,,,4212.58,0
1140080,23:34:23,23:34:23,3224,15,,,,4478.15,0
1140080,23:35:00,23:35:00,3225,16,,,,4686.2,0
1140080,23:35:28,23:35:28,3226,17,,,,4862.01,0
1140080,23:36:13,23:36:13,3227,18,,,,5117.9,0
1140080,23:36:53,23:36:53,3228,19,,,,5343.02,0
1140080,23:37:36,23:37:36,3229,20,,,,5651.32,0
1140080,23:38:00,23:38:00,3230,21,,,,5831.46,
1140080,23:38:37,23:38:37,3231,22,,,,6109.74,0
1140080,23:39:35,23:39:35,10523,23,,,,6587.85,0
1140080,23:40:22,23:40:22,1545,24,,,,6958.05,0
1140080,23:41:00,23:41:00,1546,25,,,,7209.98,
1140080,23:41:33,23:41:33,1547,26,,,,7386.08,0
1140080,23:42:02,23:42:02,3856,27,,,,7613.78,0
1140080,23:42:35,23:42:35,3857,28,,,,7786.88,0
1140080,23:43:21,23:43:21,3858,29,,,,7998.57,0
1140080,23:43:52,23:43:52,3859,30,,,,8190.65,0
1140080,23:45:26,23:45:26,3197,31,,,,8740.33,0
1140080,23:46:03,23:46:03,3198,32,,,,8948.44,0
1140080,23:47:33,23:47:33,9467,33,,,,9488.7,0
1140080,23:49:00,23:49:00,1493,34,,,,10209.13,
1140080,23:51:00,23:51:00,9479,35,,,,10875.59,
1140080,23:54:00,23:54:00,622,36,,,,13383.55,
1140080,23:59:03,23:59:03,623,37,,,,17067.74,0
1140080,24:04:00,24:04:00,9922,38,,1,,20607.56,
11539100,08:01:00,08:01:00,10509,1,,,1,0,
11539100,08:02:22,08:02:22,10511,2,,,,453.12,0
11539100,08:04:18,08:04:18,4836,3,,,,1110.16,0
11539100,08:05:00,08:05:00,8773,4,,,,1339.25,
11539100,08:06:18,08:06:18,8731,5,,,,1785.7,0
11539100,08:07:02,08:07:02,8732,6,,,,2084.27,0
11539100,08:08:13,08:08:13,8933,7,,,,2434.44,0
11539100,08:08:54,08:08:54,8734,8,,,,2685.33,0
11539100,08:09:25,08:09:25,8956,9,,,,2870.56,0
11539100,08:09:55,08:09:55,3219,10,,,,3038.55,0
11539100,08:10:34,08:10:34,3220,11,,,,3352.85,0
11539100,08:11:26,08:11:26,3221,12,,,,3702.79,0
11539100,08:12:25,08:12:25,3222,13,,,,4020.76,0
11539100,08:12:56,08:12:56,3223,14,,,,4212.58,0
11539100,08:13:43,08:13:43,3224,15,,,,4478.15,0
11539100,08:14:27,08:14:27,3225,16,,,,4686.2,0
11539100,08:15:00,08:15:00,3226,17,,,,4862.01,0
11539100,08:15:53,08:15:53,3227,18,,,,5117.9,0
11539100,08:16:41,08:16:41,3228,19,,,,5343.02,0
11539100,08:17:32,08:17:32,3229,20,,,,5651.32,0
11539100,08:18:00,08:18:00,3230,21,,,,5831.46,
11539100,08:19:02,08:19:02,3231,22,,,,6109.74,0
11539100,08:20:39,08:20:39,10523,23,,,,6587.85,0
11539100,08:21:57,08:21:57,1545,24,,,,6958.05,0
11539100,08:23:00,08:23:00,1546,25,,,,7209.98,
11539100,08:23:33,08:23:33,1547,26,,,,7386.08,0
11539100,08:24:02,08:24:02,3856,27,,,,7613.78,0
11539100,08:24:35,08:24:35,3857,28,,,,7786.88,0
11539100,08:25:21,08:25:21,3858,29,,,,7998.57,0
11539100,08:25:52,08:25:52,3859,30,,,,8190.65,0
11539100,08:27:26,08:27:26,3197,31,,,,8740.33,0
11539100,08:28:03,08:28:03,3198,32,,,,8948.44,0
11539100,08:29:33,08:29:33,9467,33,,,,9488.7,0
11539100,08:31:00,08:31:00,1493,34,,,,10209.13,
11539100,08:33:00,08:33:00,9479,35,,,,10875.59,
11539100,08:36:00,08:36:00,622,36,,,,13383.55,
11539100,08:41:03,08:41:03,623,37,,,,17067.74,0
11539100,08:46:00,08:46:00,9922,38,,1,,20607.56,
11757090,18:22:00,18:22:00,10509,1,,,1,0,
11757090,18:23:42,18:23:42,10511,2,,,,453.12,0
11757090,18:26:08,18:26:08,4836,3,,,,1110.16,0
11757090,18:27:00,18:27:00,8773,4,,,,1339.25,
11757090,18:28:06,18:28:06,8731,5,,,,1785.7,0
11757090,18:28:43,18:28:43,8732,6,,,,2084.27,0
11757090,18:29:43,18:29:43,8933,7,,,,2434.44,0
11757090,18:30:18,18:30:18,8734,8,,,,2685.33,0
11757090,18:30:45,18:30:45,8956,9,,,,2870.56,0
11757090,18:31:10,18:31:10,3219,10,,,,3038.55,0
11757090,18:31:43,18:31:43,3220,11,,,,3352.85,0
11757090,18:32:26,18:32:26,3221,12,,,,3702.79,0
11757090,18:33:16,18:33:16,3222,13,,,,4020.76,0
11757090,18:33:43,18:33:43,3223,14,,,,4212.58,0
11757090,18:34:23,18:34:23,3224,15,,,,4478.15,0
11757090,18:35:00,18:35:00,3225,16,,,,4686.2,0
11757090,18:35:28,18:35:28,3226,17,,,,4862.01,0
11757090,18:36:13,18:36:13,3227,18,,,,5117.9,0
11757090,18:36:53,18:36:53,3228,19,,,,5343.02,0
11757090,18:37:36,18:37:36,3229,20,,,,5651.32,0
11757090,18:38:00,18:38:00,3230,21,,,,5831.46,
11757090,18:38:37,18:38:37,3231,22,,,,6109.74,0
11757090,18:39:35,18:39:35,10523,23,,,,6587.85,0
11757090,18:40:22,18:40:22,1545,24,,,,6958.05,0
11757090,18:41:00,18:41:00,1546,25,,,,7209.98,
11757090,18:41:33,18:41:33,1547,26,,,,7386.08,0
11757090,18:42:02,18:42:02,3856,27,,,,7613.78,0
11757090,18:42:35,18:42:35,3857,28,,,,7786.88,0
11757090,18:43:21,18:43:21,3858,29,,,,7998.57,0
11757090,18:43:52,18:43:52,3859,30,,,,8190.65,0
11757090,18:45:26,18:45:26,3197,31,,,,8740.33,0
11757090,18:46:03,18:46:03,3198,32,,,,8948.44,0
11757090,18:47:33,18:47:33,9467,33,,,,9488.7,0
11757090,18:49:00,18:49:00,1493,34,,,,10209.13,
11757090,18:51:00,18:51:00,9479,35,,,,10875.59,
11757090,18:54:00,18:54:00,622,36,,,,13383.55,
11757090,18:59:33,18:59:33,623,37,,,,17067.74,0
11757090,19:05:00,19:05:00,9922,38,,1,,20607.56,
12419010,19:22:00,19:22:00,10509,1,,,1,0,
12419010,19:23:42,19:23:42,10511,2,,,,453.12,0
12419010,19:26:08,19:26:08,4836,3,,,,1110.16,0
12419010,19:27:00,19:27:00,8773,4,,,,1339.25,
12419010,19:28:06,19:28:06,8731,5,,,,1785.7,0
12419010,19:28:43,19:28:43,8732,6,,,,2084.27,0
12419010,19:29:43,19:29:43,8933,7,,,,2434.44,0
12419010,19:30:18,19:30:18,8734,8,,,,2685.33,0
12419010,19:30:45,19:30:45,8956,9,,,,2870.56,0
12419010,19:31:10,19:31:10,3219,10,,,,3038.55,0
12419010,19:31:43,19:31:43,3220,11,,,,3352.85,0
12419010,19:32:26,19:32:26,3221,12,,,,3702.79,0
12419010,19:33:16,19:33:16,3222,13,,,,4020.76,0
12419010,19:33:43,19:33:43,3223,14,,,,4212.58,0
12419010,19:34:23,19:34:23,3224,15,,,,4478.15,0
12419010,19:35:00,19:35:00,3225,16,,,,4686.2,0
12419010,19:35:28,19:35:28,3226,17,,,,4862.01,0
12419010,19:36:13,19:36:13,3227,18,,,,5117.9,0
12419010,19:36:53,19:36:53,3228,19,,,,5343.02,0
12419010,19:37:36,19:37:36,3229,20,,,,5651.32,0
12419010,19:38:00,19:38:00,3230,21,,,,5831.46,
12419010,19:38:37,19:38:37,3231,22,,,,6109.74,0
12419010,19:39:35,19:39:35,10523,23,,,,6587.85,0
12419010,19:40:22,19:40:22,1545,24,,,,6958.05,0
12419010,19:41:00,19:41:00,1546,25,,,,7209.98,
12419010,19:41:33,19:41:33,1547,26,,,,7386.08,0
12419010,19:42:02,19:42:02,3856,27,,,,7613.78,0
12419010,19:42:35,19:42:35,3857,28,,,,7786.88,0
12419010,19:43:21,19:43:21,3858,29,,,,7998.57,0
12419010,19:43:52,19:43:52,3859,30,,,,8190.65,0
12419010,19:45:26,19:45:26,3197,31,,,,8740.33,0
12419010,19:46:03,19:46:03,3198,32,,,,8948.44,0
12419010,19:47:33,19:47:33,9467,33,,,,9488.7,0
12419010,19:49:00,19:49:00,1493,34,,,,10209.13,
12419010,19:51:00,19:51:00,9479,35,,,,10875.59,
12419010,19:54:00,19:54:00,622,36,,,,13383.55,
12419010,19:59:33,19:59:33,623,37,,,,17067.74,0
12419010,20:05:00,20:05:00,9922,38,,1,,20607.56,
12419080,19:22:00,19:22:00,10509,1,,,1,0,
12419080,19:23:42,19:23:42,10511,2,,,,453.12,0
12419080,19:26:08,19:26:08,4836,3,,,,1110.16,0
12419080,19:27:00,19:27:00,8773,4,,,,1339.25,
12419080,19:28:06,19:28:06,8731,5,,,,1785.7,0
12419080,19:28:43,19:28:43,8732,6,,,,2084.27,0
12419080,19:29:43,19:29:43,8933,7,,,,2434.44,0
12419080,19:30:18,19:30:18,8734,8,,,,2685.33,0
12419080,19:30:45,19:30:45,8956,9,,,,2870.56,0
12419080,19:31:10,19:31:10,3219,10,,,,3038.55,0
12419080,19:31:43,19:31:43,3220,11,,,,3352.85,0
12419080,19:32:26,19:32:26,3221,12,,,,3702.79,0
12419080,19:33:16,19:33:16,3222,13,,,,4020.76,0
12419080,19:33:43,19:33:43,3223,14,,,,4212.58,0
12419080,19:34:23,19:34:23,3224,15,,,,4478.15,0
12419080,19:35:00,19:35:00,3225,16,,,,4686.2,0
12419080,19:35:28,19:35:28,3226,17,,,,4862.01,0
12419080,19:36:13,19:36:13,3227,18,,,,5117.9,0
12419080,19:36:53,19:36:53,3228,19,,,,5343.02,0
12419080,19:37:36,19:37:36,3229,20,,,,5651.32,0
12419080,19:38:00,19:38:00,3230,21,,,,5831.46,
12419080,19:38:37,19:38:37,3231,22,,,,6109.74,0
12419080,19:39:35,19:39:35,10523,23,,,,6587.85,0
12419080,19:40:22,19:40:22,1545,24,,,,6958.05,0
12419080,19:41:00,19:41:00,1546,25,,,,7209.98,
12419080,19:41:33,19:41:33,1547,26,,,,7386.08,0
12419080,19:42:02,19:42:02,3856,27,,,,7613.78,0
12419080,19:42:35,19:42:35,3857,28,,,,7786.88,0
12419080,19:43:21,19:43:21,3858,29,,,,7998.57,0
12419080,19:43:52,19:43:52,3859,30,,,,8190.65,0
12419080,19:45:26,19:45:26,3197,31,,,,8740.33,0
12419080,19:46:03,19:46:03,3198,32,,,,8948.44,0
12419080,19:47:33,19:47:33,9467,33,,,,9488.7,0
12419080,19:49:00,19:49:00,1493,34,,,,10209.13,
12419080,19:51:00,19:51:00,9479,35,,,,10875.59,
12419080,19:54:00,19:54:00,622,36,,,,13383.55,
12419080,19:59:33,19:59:33,623,37,,,,17067.74,0
12419080,20:05:00,20:05:00,9922,38,,1,,20607.56,
12535110,11:23:00,11:23:00,10509,1,,,1,0,
12535110,11:24:42,11:24:42,10511,2,,,,453.12,0
12535110,11:27:08,11:27:08,4836,3,,,,1110.16,0
12535110,11:28:00,11:28:00,8773,4,,,,1339.25,
12535110,11:29:06,11:29:06,8731,5,,,,1785.7,0
12535110,11:29:43,11:29:43,8732,6,,,,2084.27,0
12535110,11:30:43,11:30:43,8933,7,,,,2434.44,0
12535110,11:31:18,11:31:18,8734,8,,,,2685.33,0
12535110,11:31:45,11:31:45,8956,9,,,,2870.56,0
12535110,11:32:10,11:32:10,3219,10,,,,3038.55,0
12535110,11:32:43,11:32:43,3220,11,,,,3352.85,0
12535110,11:33:26,11:33:26,3221,12,,,,3702.79,0
12535110,11:34:16,11:34:16,3222,13,,,,4020.76,0
12535110,11:34:43,11:34:43,3223,14,,,,4212.58,0
12535110,11:35:23,11:35:23,3224,15,,,,4478.15,0
12535110,11:36:00,11:36:00,3225,16,,,,4686.2,0
12535110,11:36:28,11:36:28,3226,17,,,,4862.01,0
12535110,11:37:13,11:37:13,3227,18,,,,5117.9,0
12535110,11:37:53,11:37:53,3228,19,,,,5343.02,0
12535110,11:38:36,11:38:36,3229,20,,,,5651.32,0
12535110,11:39:00,11:39:00,3230,21,,,,5831.46,
12535110,11:39:37,11:39:37,3231,22,,,,6109.74,0
12535110,11:40:35,11:40:35,10523,23,,,,6587.85,0
12535110,11:41:22,11:41:22,1545,24,,,,6958.05,0
12535110,11:42:00,11:42:00,1546,25,,,,7209.98,
12535110,11:42:33,11:42:33,1547,26,,,,7386.08,0
12535110,11:43:02,11:43:02,3856,27,,,,7613.78,0
12535110,11:43:35,11:43:35,3857,28,,,,7786.88,0
12535110,11:44:21,11:44:21,3858,29,,,,7998.57,0
12535110,11:44:52,11:44:52,3859,30,,,,8190.65,0
12535110,11:46:26,11:46:26,3197,31,,,,8740.33,0
12535110,11:47:03,11:47:03,3198,32,,,,8948.44,0
12535110,11:48:33,11:48:33,9467,33,,,,9488.7,0
12535110,11:50:00,11:50:00,1493,34,,,,10209.13,
12535110,11:52:00,11:52:00,9479,35,,,,10875.59,
12535110,11:55:00,11:55:00,622,36,,,,13383.55,
12535110,12:00:33,12:00:33,623,37,,,,17067.74,0
12535110,12:06:00,12:06:00,9922,38,,1,,20607.56,
12541010,18:22:00,18:22:00,10509,1,,,1,0,
12541010,18:23:42,18:23:42,10511,2,,,,453.12,0
12541010,18:26:08,18:26:08,4836,3,,,,1110.16,0
12541010,18:27:00,18:27:00,8773,4,,,,1339.25,
12541010,18:28:06,18:28:06,8731,5,,,,1785.7,0
12541010,18:28:43,18:28:43,8732,6,,,,2084.27,0
12541010,18:29:43,18:29:43,8933,7,,,,2434.44,0
12541010,18:30:18,18:30:18,8734,8,,,,2685.33,0
12541010,18:30:45,18:30:45,8956,9,,,,2870.56,0
12541010,18:31:10,18:31:10,3219,10,,,,3038.55,0
12541010,18:31:43,18:31:43,3220,11,,,,3352.85,0
12541010,18:32:26,18:32:26,3221,12,,,,3702.79,0
12541010,18:33:16,18:33:16,3222,13,,,,4020.76,0
12541010,18:33:43,18:33:43,3223,14,,,,4212.58,0
12541010,18:34:23,18:34:23,3224,15,,,,4478.15,0
12541010,18:35:00,18:35:00,3225,16,,,,4686.2,0
12541010,18:35:28,18:35:28,3226,17,,,,4862.01,0
12541010,18:36:13,18:36:13,3227,18,,,,5117.9,0
12541010,18:36:53,18:36:53,3228,19,,,,5343.02,0
12541010,18:37:36,18:37:36,3229,20,,,,5651.32,0
12541010,18:38:00,18:38:00,3230,21,,,,5831.46,
12541010,18:38:37,18:38:37,3231,22,,,,6109.74,0
12541010,18:39:35,18:39:35,10523,23,,,,6587.85,0
12541010,18:40:22,18:40:22,1545,24,,,,6958.05,0
12541010,18:41:00,18:41:00,1546,25,,,,7209.98,
12541010,18:41:33,18:41:33,1547,26,,,,7386.08,0
12541010,18:42:02,18:42:02,3856,27,,,,7613.78,0
12541010,18:42:35,18:42:35,3857,28,,,,7786.88,0
12541010,18:43:21,18:43:21,3858,29,,,,7998.57,0
12541010,18:43:52,18:43:52,3859,30,,,,8190.65,0
12541010,18:45:26,18:45:26,3197,31,,,,8740.33,0
12541010,18:46:03,18:46:03,3198,32,,,,8948.44,0
12541010,18:47:33,18:47:33,9467,33,,,,9488.7,0
12541010,18:49:00,18:49:00,1493,34,,,,10209.13,
12541010,18:51:00,18:51:00,9479,35,,,,10875.59,
12541010,18:54:00,18:54:00,622,36,,,,13383.55,
12541010,18:59:33,18:59:33,623,37,,,,17067.74,0
12541010,19:05:00,19:05:00,9922,38,,1,,20607.56,
12541080,18:22:00,18:22:00,10509,1,,,1,0,
12541080,18:23:42,18:23:42,10511,2,,,,453.12,0
12541080,18:26:08,18:26:08,4836,3,,,,1110.16,0
12541080,18:27:00,18:27:00,8773,4,,,,1339.25,
12541080,18:28:06,18:28:06,8731,5,,,,1785.7,0
12541080,18:28:43,18:28:43,8732,6,,,,2084.27,0
12541080,18:29:43,18:29:43,8933,7,,,,2434.44,0
12541080,18:30:18,18:30:18,8734,8,,,,2685.33,0
12541080,18:30:45,18:30:45,8956,9,,,,2870.56,0
12541080,18:31:10,18:31:10,3219,10,,,,3038.55,0
12541080,18:31:43,18:31:43,3220,11,,,,3352.85,0
12541080,18:32:26,18:32:26,3221,12,,,,3702.79,0
12541080,18:33:16,18:33:16,3222,13,,,,4020.76,0
12541080,18:33:43,18:33:43,3223,14,,,,4212.58,0
12541080,18:34:23,18:34:23,3224,15,,,,4478.15,0
12541080,18:35:00,18:35:00,3225,16,,,,4686.2,0
12541080,18:35:28,18:35:28,3226,17,,,,4862.01,0
12541080,18:36:13,18:36:13,3227,18,,,,5117.9,0
12541080,18:36:53,18:36:53,3228,19,,,,5343.02,0
12541080,18:37:36,18:37:36,3229,20,,,,5651.32,0
12541080,18:38:00,18:38:00,3230,21,,,,5831.46,
12541080,18:38:37,18:38:37,3231,22,,,,6109.74,0
12541080,18:39:35,18:39:35,10523,23,,,,6587.85,0
12541080,18:40:22,18:40:22,1545,24,,,,6958.05,0
12541080,18:41:00,18:41:00,1546,25,,,,7209.98,
12541080,18:41:33,18:41:33,1547,26,,,,7386.08,0
12541080,18:42:02,18:42:02,3856,27,,,,7613.78,0
12541080,18:42:35,18:42:35,3857,28,,,,7786.88,0
12541080,18:43:21,18:43:21,3858,29,,,,7998.57,0
12541080,18:43:52,18:43:52,3859,30,,,,8190.65,0
12541080,18:45:26,18:45:26,3197,31,,,,8740.33,0
12541080,18:46:03,18:46:03,3198,32,,,,8948.44,0
12541080,18:47:33,18:47:33,9467,33,,,,9488.7,0
12541080,18:49:00,18:49:00,1493,34,,,,10209.13,
12541080,18:51:00,18:51:00,9479,35,,,,10875.59,
12541080,18:54:00,18:54:00,622,36,,,,13383.55,
12541080,18:59:33,18:59:33,623,37,,,,17067.74,0
12541080,19:05:00,19:05:00,9922,38,,1,,20607.56,
12680070,16:53:00,16:53:00,10509,1,,,1,0,
12680070,16:54:42,16:54:42,10511,2,,,,453.12,0
12680070,16:57:08,16:57:08,4836,3,,,,1110.16,0
12680070,16:58:00,16:58:00,8773,4,,,,1339.25,
12680070,16:59:06,16:59:06,8731,5,,,,1785.7,0
12680070,16:59:43,16:59:43,8732,6,,,,2084.27,0
12680070,17:00:43,17:00:43,8933,7,,,,2434.44,0
12680070,17:01:18,17:01:18,8734,8,,,,2685.33,0
12680070,17:01:45,17:01:45,8956,9,,,,2870.56,0
12680070,17:02:10,17:02:10,3219,10,,,,3038.55,0
12680070,17:02:43,17:02:43,3220,11,,,,3352.85,0
12680070,17:03:26,17:03:26,3221,12,,,,3702.79,0
12680070,17:04:16,17:04:16,3222,13,,,,4020.76,0
12680070,17:04:43,17:04:43,3223,14,,,,4212.58,0
12680070,17:05:23,17:05:23,3224,15,,,,4478.15,0
12680070,17:06:00,17:06:00,3225,16,,,,4686.2,0
12680070,17:06:28,17:06:28,3226,17,,,,4862.01,0
12680070,17:07:13,17:07:13,3227,18,,,,5117.9,0
12680070,17:07:53,17:07:53,3228,19,,,,5343.02,0
12680070,17:08:36,17:08:36,3229,20,,,,5651.32,0
12680070,17:09:00,17:09:00,3230,21,,,,5831.46,
12680070,17:09:37,17:09:37,3231,22,,,,6109.74,0
12680070,17:10:35,17:10:35,10523,23,,,,6587.85,0
12680070,17:11:22,17:11:22,1545,24,,,,6958.05,0
12680070,17:12:00,17:12:00,1546,25,,,,7209.98,
12680070,17:12:33,17:12:33,1547,26,,,,7386.08,0
12680070,17:13:02,17:13:02,3856,27,,,,7613.78,0
12680070,17:13:35,17:13:35,3857,28,,,,7786.88,0
12680070,17:14:21,17:14:21,3858,29,,,,7998.57,0
12680070,17:14:52,17:14:52,3859,30,,,,8190.65,0
12680070,17:16:26,17:16:26,3197,31,,,,8740.33,0
12680070,17:17:03,17:17:03,3198,32,,,,8948.44,0
12680070,17:18:33,17:18:33,9467,33,,,,9488.7,0
12680070,17:20:00,17:20:00,1493,34,,,,10209.13,
12680070,17:22:00,17:22:00,9479,35,,,,10875.59,
12680070,17:25:00,17:25:00,622,36,,,,13383.55,
12680070,17:31:04,17:31:04,623,37,,,,17067.74,0
12680070,17:37:00,17:37:00,9922,38,,1,,20607.56,
12897110,09:23:00,09:23:00,10509,1,,,1,0,
12897110,09:24:42,09:24:42,10511,2,,,,453.12,0
12897110,09:27:08,09:27:08,4836,3,,,,1110.16,0
12897110,09:28:00,09:28:00,8773,4,,,,1339.25,
12897110,09:29:06,09:29:06,8731,5,,,,1785.7,0
12897110,09:29:43,09:29:43,8732,6,,,,2084.27,0
12897110,09:30:43,09:30:43,8933,7,,,,2434.44,0
12897110,09:31:18,09:31:18,8734,8,,,,2685.33,0
12897110,09:31:45,09:31:45,8956,9,,,,2870.56,0
12897110,09:32:10,09:32:10,3219,10,,,,3038.55,0
12897110,09:32:43,09:32:43,3220,11,,,,3352.85,0
12897110,09:33:26,09:33:26,3221,12,,,,3702.79,0
12897110,09:34:16,09:34:16,3222,13,,,,4020.76,0
12897110,09:34:43,09:34:43,3223,14,,,,4212.58,0
12897110,09:35:23,09:35:23,3224,15,,,,4478.15,0
12897110,09:36:00,09:36:00,3225,16,,,,4686.2,0
12897110,09:36:28,09:36:28,3226,17,,,,4862.01,0
12897110,09:37:13,09:37:13,3227,18,,,,5117.9,0
12897110,09:37:53,09:37:53,3228,19,,,,5343.02,0
12897110,09:38:36,09:38:36,3229,20,,,,5651.32,0
12897110,09:39:00,09:39:00,3230,21,,,,5831.46,
12897110,09:39:37,09:39:37,3231,22,,,,6109.74,0
12897110,09:40:35,09:40:35,10523,23,,,,6587.85,0
12897110,09:41:22,09:41:22,1545,24,,,,6958.05,0
12897110,09:42:00,09:42:00,1546,25,,,,7209.98,
12897110,09:42:33,09:42:33,1547,26,,,,7386.08,0
12897110,09:43:02,09:43:02,3856,27,,,,7613.78,0
12897110,09:43:35,09:43:35,3857,28,,,,7786.88,0
12897110,09:44:21,09:44:21,3858,29,,,,7998.57,0
12897110,09:44:52,09:44:52,3859,30,,,,8190.65,0
12897110,09:46:26,09:46:26,3197,31,,,,8740.33,0
12897110,09:47:03,09:47:03,3198,32,,,,8948.44,0
12897110,09:48:33,09:48:33,9467,33,,,,9488.7,0
12897110,09:50:00,09:50:00,1493,34,,,,10209.13,
12897110,09:52:00,09:52:00,9479,35,,,,10875.59,
12897110,09:55:00,09:55:00,622,36,,,,13383.55,
12897110,10:00:03,10:00:03,623,37,,,,17067.74,0
12897110,10:05:00,10:05:00,9922,38,,1,,20607.56,
12972020,17:05:00,17:05:00,10509,1,,,1,0,
12972020,17:06:22,17:06:22,10511,2,,,,453.12,0
12972020,17:08:18,17:08:18,4836,3,,,,1110.16,0
12972020,17:09:00,17:09:00,8773,4,,,,1339.25,
12972020,17:10:06,17:10:06,8731,5,,,,1785.7,0
12972020,17:10:43,17:10:43,8732,6,,,,2084.27,0
12972020,17:11:43,17:11:43,8933,7,,,,2434.44,0
12972020,17:12:18,17:12:18,8734,8,,,,2685.33,0
12972020,17:12:45,17:12:45,8956,9,,,,2870.56,0
12972020,17:13:10,17:13:10,3219,10,,,,3038.55,0
12972020,17:13:43,17:13:43,3220,11,,,,3352.85,0
12972020,17:14:26,17:14:26,3221,12,,,,3702.79,0
12972020,17:15:16,17:15:16,3222,13,,,,4020.76,0
12972020,17:15:43,17:15:43,3223,14,,,,4212.58,0
12972020,17:16:23,17:16:23,3224,15,,,,4478.15,0
12972020,17:17:00,17:17:00,3225,16,,,,4686.2,0
12972020,17:17:28,17:17:28,3226,17,,,,4862.01,0
12972020,17:18:13,17:18:13,3227,18,,,,5117.9,0
12972020,17:18:53,17:18:53,3228,19,,,,5343.02,0
12972020,17:19:36,17:19:36,3229,20,,,,5651.32,0
12972020,17:20:00,17:20:00,3230,21,,,,5831.46,
12972020,17:21:02,17:21:02,3231,22,,,,6109.74,0
12972020,17:22:39,17:22:39,10523,23,,,,6587.85,0
12972020,17:23:57,17:23:57,1545,24,,,,6958.05,0
12972020,17:25:00,17:25:00,1546,25,,,,7209.98,
12972020,17:25:33,17:25:33,1547,26,,,,7386.08,0
12972020,17:26:02,17:26:02,3856,27,,,,7613.78,0
12972020,17:26:35,17:26:35,3857,28,,,,7786.88,0
12972020,17:27:21,17:27:21,3858,29,,,,7998.57,0
12972020,17:27:52,17:27:52,3859,30,,,,8190.65,0
12972020,17:29:26,17:29:26,3197,31,,,,8740.33,0
12972020,17:30:03,17:30:03,3198,32,,,,8948.44,0
12972020,17:31:33,17:31:33,9467,33,,,,9488.7,0
12972020,17:33:00,17:33:00,1493,34,,,,10209.13,
12972020,17:34:00,17:34:00,9479,35,,,,10875.59,
12972020,17:36:00,17:36:00,622,36,,,,13383.55,
12972020,17:41:03,17:41:03,623,37,,,,17067.74,0
12972020,17:46:00,17:46:00,9922,38,,1,,20607.56,
12972030,17:05:00,17:05:00,10509,1,,,1,0,
12972030,17:06:22,17:06:22,10511,2,,,,453.12,0
12972030,17:08:18,17:08:18,4836,3,,,,1110.16,0
12972030,17:09:00,17:09:00,8773,4,,,,1339.25,
12972030,17:10:06,17:10:06,8731,5,,,,1785.7,0
12972030,17:10:43,17:10:43,8732,6,,,,2084.27,0
12972030,17:11:43,17:11:43,8933,7,,,,2434.44,0
12972030,17:12:18,17:12:18,8734,8,,,,2685.33,0
12972030,17:12:45,17:12:45,8956,9,,,,2870.56,0
12972030,17:13:10,17:13:10,3219,10,,,,3038.55,0
12972030,17:13:43,17:13:43,3220,11,,,,3352.85,0
12972030,17:14:26,17:14:26,3221,12,,,,3702.79,0
12972030,17:15:16,17:15:16,3222,13,,,,4020.76,0
12972030,17:15:43,17:15:43,3223,14,,,,4212.58,0
12972030,17:16:23,17:16:23,3224,15,,,,4478.15,0
12972030,17:17:00,17:17:00,3225,16,,,,4686.2,0
12972030,17:17:28,17:17:28,3226,17,,,,4862.01,0
12972030,17:18:13,17:18:13,3227,18,,,,5117.9,0
12972030,17:18:53,17:18:53,3228,19,,,,5343.02,0
12972030,17:19:36,17:19:36,3229,20,,,,5651.32,0
12972030,17:20:00,17:20:00,3230,21,,,,5831.46,
12972030,17:21:02,17:21:02,3231,22,,,,6109.74,0
12972030,17:22:39,17:22:39,10523,23,,,,6587.85,0
12972030,17:23:57,17:23:57,1545,24,,,,6958.05,0
12972030,17:25:00,17:25:00,1546,25,,,,7209.98,
12972030,17:25:33,17:25:33,1547,26,,,,7386.08,0
12972030,17:26:02,17:26:02,3856,27,,,,7613.78,0
12972030,17:26:35,17:26:35,3857,28,,,,7786.88,0
12972030,17:27:21,17:27:21,3858,29,,,,7998.57,0
12972030,17:27:52,17:27:52,3859,30,,,,8190.65,0
12972030,17:29:26,17:29:26,3197,31,,,,8740.33,0
12972030,17:30:03,17:30:03,3198,32,,,,8948.44,0
12972030,17:31:33,17:31:33,9467,33,,,,9488.7,0
12972030,17:33:00,17:33:00,1493,34,,,,10209.13,
12972030,17:34:00,17:34:00,9479,35,,,,10875.59,
12972030,17:36:00,17:36:00,622,36,,,,13383.55,
12972030,17:41:03,17:41:03,623,37,,,,17067.74,0
12972030,17:46:00,17:46:00,9922,38,,1,,20607.56,
12972040,17:05:00,17:05:00,10509,1,,,1,0,
12972040,17:06:22,17:06:22,10511,2,,,,453.12,0
12972040,17:08:18,17:08:18,4836,3,,,,1110.16,0
12972040,17:09:00,17:09:00,8773,4,,,,1339.25,
12972040,17:10:06,17:10:06,8731,5,,,,1785.7,0
12972040,17:10:43,17:10:43,8732,6,,,,2084.27,0
12972040,17:11:43,17:11:43,8933,7,,,,2434.44,0
12972040,17:12:18,17:12:18,8734,8,,,,2685.33,0
12972040,17:12:45,17:12:45,8956,9,,,,2870.56,0
12972040,17:13:10,17:13:10,3219,10,,,,3038.55,0
12972040,17:13:43,17:13:43,3220,11,,,,3352.85,0
12972040,17:14:26,17:14:26,3221,12,,,,3702.79,0
12972040,17:15:16,17:15:16,3222,13,,,,4020.76,0
12972040,17:15:43,17:15:43,3223,14,,,,4212.58,0
12972040,17:16:23,17:16:23,3224,15,,,,4478.15,0
12972040,17:17:00,17:17:00,3225,16,,,,4686.2,0
12972040,17:17:28,17:17:28,3226,17,,,,4862.01,0
12972040,17:18:13,17:18:13,3227,18,,,,5117.9,0
12972040,17:18:53,17:18:53,3228,19,,,,5343.02,0
12972040,17:19:36,17:19:36,3229,20,,,,5651.32,0
12972040,17:20:00,17:20:00,3230,21,,,,5831.46,
12972040,17:21:02,17:21:02,3231,22,,,,6109.74,0
12972040,17:22:39,17:22:39,10523,23,,,,6587.85,0
12972040,17:23:57,17:23:57,1545,24,,,,6958.05,0
12972040,17:25:00,17:25:00,1546,25,,,,7209.98,
12972040,17:25:33,17:25:33,1547,26,,,,7386.08,0
12972040,17:26:02,17:26:02,3856,27,,,,7613.78,0
12972040,17:26:35,17:26:35,3857,28,,,,7786.88,0
12972040,17:27:21,17:27:21,3858,29,,,,7998.57,0
12972040,17:27:52,17:27:52,3859,30,,,,8190.65,0
12972040,17:29:26,17:29:26,3197,31,,,,8740.33,0
12972040,17:30:03,17:30:03,3198,32,,,,8948.44,0
12972040,17:31:33,17:31:33,9467,33,,,,9488.7,0
12972040,17:33:00,17:33:00,1493,34,,,,10209.13,
12972040,17:34:00,17:34:00,9479,35,,,,10875.59,
12972040,17:36:00,17:36:00,622,36,,,,13383.55,
12972040,17:41:03,17:41:03,623,37,,,,17067.74,0
12972040,17:46:00,17:46:00,9922,38,,1,,20607.56,
12972050,17:05:00,17:05:00,10509,1,,,1,0,
12972050,17:06:22,17:06:22,10511,2,,,,453.12,0
12972050,17:08:18,17:08:18,4836,3,,,,1110.16,0
12972050,17:09:00,17:09:00,8773,4,,,,1339.25,
12972050,17:10:06,17:10:06,8731,5,,,,1785.7,0
12972050,17:10:43,17:10:43,8732,6,,,,2084.27,0
12972050,17:11:43,17:11:43,8933,7,,,,2434.44,0
12972050,17:12:18,17:12:18,8734,8,,,,2685.33,0
12972050,17:12:45,17:12:45,8956,9,,,,2870.56,0
12972050,17:13:10,17:13:10,3219,10,,,,3038.55,0
12972050,17:13:43,17:13:43,3220,11,,,,3352.85,0
12972050,17:14:26,17:14:26,3221,12,,,,3702.79,0
12972050,17:15:16,17:15:16,3222,13,,,,4020.76,0
12972050,17:15:43,17:15:43,3223,14,,,,4212.58,0
12972050,17:16:23,17:16:23,3224,15,,,,4478.15,0
12972050,17:17:00,17:17:00,3225,16,,,,4686.2,0
12972050,17:17:28,17:17:28,3226,17,,,,4862.01,0
12972050,17:18:13,17:18:13,3227,18,,,,5117.9,0
12972050,17:18:53,17:18:53,3228,19,,,,5343.02,0
12972050,17:19:36,17:19:36,3229,20,,,,5651.32,0
12972050,17:20:00,17:20:00,3230,21,,,,5831.46,
12972050,17:21:02,17:21:02,3231,22,,,,6109.74,0
12972050,17:22:39,17:22:39,10523,23,,,,6587.85,0
12972050,17:23:57,17:23:57,1545,24,,,,6958.05,0
12972050,17:25:00,17:25:00,1546,25,,,,7209.98,
12972050,17:25:33,17:25:33,1547,26,,,,7386.08,0
12972050,17:26:02,17:26:02,3856,27,,,,7613.78,0
12972050,17:26:35,17:26:35,3857,28,,,,7786.88,0
12972050,17:27:21,17:27:21,3858,29,,,,7998.57,0
12972050,17:27:52,17:27:52,3859,30,,,,8190.65,0
12972050,17:29:26,17:29:26,3197,31,,,,8740.33,0
12972050,17:30:03,17:30:03,3198,32,,,,8948.44,0
12972050,17:31:33,17:31:33,9467,33,,,,9488.7,0
12972050,17:33:00,17:33:00,1493,34,,,,10209.13,
12972050,17:34:00,17:34:00,9479,35,,,,10875.59,
12972050,17:36:00,17:36:00,622,36,,,,13383.55,
12972050,17:41:03,17:41:03,623,37,,,,17067.74,0
12972050,17:46:00,17:46:00,9922,38,,1,,20607.56,
12972060,17:05:00,17:05:00,10509,1,,,1,0,
12972060,17:06:22,17:06:22,10511,2,,,,453.12,0
12972060,17:08:18,17:08:18,4836,3,,,,1110.16,0
12972060,17:09:00,17:09:00,8773,4,,,,1339.25,
12972060,17:10:06,17:10:06,8731,5,,,,1785.7,0
12972060,17:10:43,17:10:43,8732,6,,,,2084.27,0
12972060,17:11:43,17:11:43,8933,7,,,,2434.44,0
12972060,17:12:18,17:12:18,8734,8,,,,2685.33,0
12972060,17:12:45,17:12:45,8956,9,,,,2870.56,0
12972060,17:13:10,17:13:10,3219,10,,,,3038.55,0
12972060,17:13:43,17:13:43,3220,11,,,,3352.85,0
12972060,17:14:26,17:14:26,3221,12,,,,3702.79,0
12972060,17:15:16,17:15:16,3222,13,,,,4020.76,0
12972060,17:15:43,17:15:43,3223,14,,,,4212.58,0
12972060,17:16:23,17:16:23,3224,15,,,,4478.15,0
12972060,17:17:00,17:17:00,3225,16,,,,4686.2,0
12972060,17:17:28,17:17:28,3226,17,,,,4862.01,0
12972060,17:18:13,17:18:13,3227,18,,,,5117.9,0
12972060,17:18:53,17:18:53,3228,19,,,,5343.02,0
12972060,17:19:36,17:19:36,3229,20,,,,5651.32,0
12972060,17:20:00,17:20:00,3230,21,,,,5831.46,
12972060,17:21:02,17:21:02,3231,22,,,,6109.74,0
12972060,17:22:39,17:22:39,10523,23,,,,6587.85,0
12972060,17:23:57,17:23:57,1545,24,,,,6958.05,0
12972060,17:25:00,17:25:00,1546,25,,,,7209.98,
12972060,17:25:33,17:25:33,1547,26,,,,7386.08,0
12972060,17:26:02,17:26:02,3856,27,,,,7613.78,0
12972060,17:26:35,17:26:35,3857,28,,,,7786.88,0
12972060,17:27:21,17:27:21,3858,29,,,,7998.57,0
12972060,17:27:52,17:27:52,3859,30,,,,8190.65,0
12972060,17:29:26,17:29:26,3197,31,,,,8740.33,0
12972060,17:30:03,17:30:03,3198,32,,,,8948.44,0
12972060,17:31:33,17:31:33,9467,33,,,,9488.7,0
12972060,17:33:00,17:33:00,1493,34,,,,10209.13,
12972060,17:34:00,17:34:00,9479,35,,,,10875.59,
12972060,17:36:00,17:36:00,622,36,,,,13383.55,
12972060,17:41:03,17:41:03,623,37,,,,17067.74,0
12972060,17:46:00,17:46:00,9922,38,,1,,20607.56,
13029090,10:52:00,10:52:00,10509,1,,,1,0,
13029090,10:53:42,10:53:42,10511,2,,,,453.12,0
13029090,10:56:08,10:56:08,4836,3,,,,1110.16,0
13029090,10:57:00,10:57:00,8773,4,,,,1339.25,
13029090,10:58:06,10:58:06,8731,5,,,,1785.7,0
13029090,10:58:43,10:58:43,8732,6,,,,2084.27,0
13029090,10:59:43,10:59:43,8933,7,,,,2434.44,0
13029090,11:00:18,11:00:18,8734,8,,,,2685.33,0
13029090,11:00:45,11:00:45,8956,9,,,,2870.56,0
13029090,11:01:10,11:01:10,3219,10,,,,3038.55,0
13029090,11:01:43,11:01:43,3220,11,,,,3352.85,0
13029090,11:02:26,11:02:26,3221,12,,,,3702.79,0
13029090,11:03:16,11:03:16,3222,13,,,,4020.76,0
13029090,11:03:43,11:03:43,3223,14,,,,4212.58,0
13029090,11:04:23,11:04:23,3224,15,,,,4478.15,0
13029090,11:05:00,11:05:00,3225,16,,,,4686.2,0
13029090,11:05:28,11:05:28,3226,17,,,,4862.01,0
13029090,11:06:13,11:06:13,3227,18,,,,5117.9,0
13029090,11:06:53,11:06:53,3228,19,,,,5343.02,0
13029090,11:07:36,11:07:36,3229,20,,,,5651.32,0
13029090,11:08:00,11:08:00,3230,21,,,,5831.46,
13029090,11:08:37,11:08:37,3231,22,,,,6109.74,0
13029090,11:09:35,11:09:35,10523,23,,,,6587.85,0
13029090,11:10:22,11:10:22,1545,24,,,,6958.05,0
13029090,11:11:00,11:11:00,1546,25,,,,7209.98,
13029090,11:11:33,11:11:33,1547,26,,,,7386.08,0
13029090,11:12:02,11:12:02,3856,27,,,,7613.78,0
13029090,11:12:35,11:12:35,3857,28,,,,7786.88,0
13029090,11:13:21,11:13:21,3858,29,,,,7998.57,0
13029090,11:13:52,11:13:52,3859,30,,,,8190.65,0
13029090,11:15:26,11:15:26,3197,31,,,,8740.33,0
13029090,11:16:03,11:16:03,3198,32,,,,8948.44,0
13029090,11:17:33,11:17:33,9467,33,,,,9488.7,0
13029090,11:19:00,11:19:00,1493,34,,,,10209.13,
13029090,11:21:00,11:21:00,9479,35,,,,10875.59,
13029090,11:24:00,11:24:00,622,36,,,,13383.55,
13029090,11:29:33,11:29:33,623,37,,,,17067.74,0
13029090,11:35:00,11:35:00,9922,38,,1,,20607.56,
13213090,15:22:00,15:22:00,10509,1,,,1,0,
13213090,15:23:42,15:23:42,10511,2,,,,453.12,0
13213090,15:26:08,15:26:08,4836,3,,,,1110.16,0
13213090,15:27:00,15:27:00,8773,4,,,,1339.25,
13213090,15:28:06,15:28:06,8731,5,,,,1785.7,0
13213090,15:28:43,15:28:43,8732,6,,,,2084.27,0
13213090,15:29:43,15:29:43,8933,7,,,,2434.44,0
13213090,15:30:18,15:30:18,8734,8,,,,2685.33,0
13213090,15:30:45,15:30:45,8956,9,,,,2870.56,0
13213090,15:31:10,15:31:10,3219,10,,,,3038.55,0
13213090,15:31:43,15:31:43,3220,11,,,,3352.85,0
13213090,15:32:26,15:32:26,3221,12,,,,3702.79,0
13213090,15:33:16,15:33:16,3222,13,,,,4020.76,0
13213090,15:33:43,15:33:43,3223,14,,,,4212.58,0
13213090,15:34:23,15:34:23,3224,15,,,,4478.15,0
13213090,15:35:00,15:35:00,3225,16,,,,4686.2,0
13213090,15:35:28,15:35:28,3226,17,,,,4862.01,0
13213090,15:36:13,15:36:13,3227,18,,,,5117.9,0
13213090,15:36:53,15:36:53,3228,19,,,,5343.02,0
13213090,15:37:36,15:37:36,3229,20,,,,5651.32,0
13213090,15:38:00,15:38:00,3230,21,,,,5831.46,
13213090,15:38:37,15:38:37,3231,22,,,,6109.74,0
13213090,15:39:35,15:39:35,10523,23,,,,6587.85,0
13213090,15:40:22,15:40:22,1545,24,,,,6958.05,0
13213090,15:41:00,15:41:00,1546,25,,,,7209.98,
13213090,15:41:33,15:41:33,1547,26,,,,7386.08,0
13213090,15:42:02,15:42:02,3856,27,,,,7613.78,0
13213090,15:42:35,15:42:35,3857,28,,,,7786.88,0
13213090,15:43:21,15:43:21,3858,29,,,,7998.57,0
13213090,15:43:52,15:43:52,3859,30,,,,8190.65,0
13213090,15:45:26,15:45:26,3197,31,,,,8740.33,0
13213090,15:46:03,15:46:03,3198,32,,,,8948.44,0
13213090,15:47:33,15:47:33,9467,33,,,,9488.7,0
13213090,15:49:00,15:49:00,1493,34,,,,10209.13,
13213090,15:51:00,15:51:00,9479,35,,,,10875.59,
13213090,15:54:00,15:54:00,622,36,,,,13383.55,
13213090,16:00:04,16:00:04,623,37,,,,17067.74,0
13213090,16:06:00,16:06:00,9922,38,,1,,20607.56,
13260020,08:01:00,08:01:00,10509,1,,,1,0,
13260020,08:02:22,08:02:22,10511,2,,,,453.12,0
13260020,08:04:18,08:04:18,4836,3,,,,1110.16,0
13260020,08:05:00,08:05:00,8773,4,,,,1339.25,
13260020,08:06:18,08:06:18,8731,5,,,,1785.7,0
13260020,08:07:02,08:07:02,8732,6,,,,2084.27,0
13260020,08:08:13,08:08:13,8933,7,,,,2434.44,0
13260020,08:08:54,08:08:54,8734,8,,,,2685.33,0
13260020,08:09:25,08:09:25,8956,9,,,,2870.56,0
13260020,08:09:55,08:09:55,3219,10,,,,3038.55,0
13260020,08:10:34,08:10:34,3220,11,,,,3352.85,0
13260020,08:11:26,08:11:26,3221,12,,,,3702.79,0
13260020,08:12:25,08:12:25,3222,13,,,,4020.76,0
13260020,08:12:56,08:12:56,3223,14,,,,4212.58,0
13260020,08:13:43,08:13:43,3224,15,,,,4478.15,0
13260020,08:14:27,08:14:27,3225,16,,,,4686.2,0
13260020,08:15:00,08:15:00,3226,17,,,,4862.01,0
13260020,08:15:53,08:15:53,3227,18,,,,5117.9,0
13260020,08:16:41,08:16:41,3228,19,,,,5343.02,0
13260020,08:17:32,08:17:32,3229,20,,,,5651.32,0
13260020,08:18:00,08:18:00,3230,21,,,,5831.46,
13260020,08:19:02,08:19:02,3231,22,,,,6109.74,0
13260020,08:20:39,08:20:39,10523,23,,,,6587.85,0
13260020,08:21:57,08:21:57,1545,24,,,,6958.05,0
13260020,08:23:00,08:23:00,1546,25,,,,7209.98,
13260020,08:23:33,08:23:33,1547,26,,,,7386.08,0
13260020,08:24:02,08:24:02,3856,27,,,,7613.78,0
13260020,08:24:35,08:24:35,3857,28,,,,7786.88,0
13260020,08:25:21,08:25:21,3858,29,,,,7998.57,0
13260020,08:25:52,08:25:52,3859,30,,,,8190.65,0
13260020,08:27:26,08:27:26,3197,31,,,,8740.33,0
13260020,08:28:03,08:28:03,3198,32,,,,8948.44,0
13260020,08:29:33,08:29:33,9467,33,,,,9488.7,0
13260020,08:31:00,08:31:00,1493,34,,,,10209.13,
13260020,08:33:00,08:33:00,9479,35,,,,10875.59,
13260020,08:36:00,08:36:00,622,36,,,,13383.55,
13260020,08:41:03,08:41:03,623,37,,,,17067.74,0
13260020,08:46:00,08:46:00,9922,38,,1,,20607.56,
13260030,08:01:00,08:01:00,10509,1,,,1,0,
13260030,08:02:22,08:02:22,10511,2,,,,453.12,0
13260030,08:04:18,08:04:18,4836,3,,,,1110.16,0
13260030,08:05:00,08:05:00,8773,4,,,,1339.25,
13260030,08:06:18,08:06:18,8731,5,,,,1785.7,0
13260030,08:07:02,08:07:02,8732,6,,,,2084.27,0
13260030,08:08:13,08:08:13,8933,7,,,,2434.44,0
13260030,08:08:54,08:08:54,8734,8,,,,2685.33,0
13260030,08:09:25,08:09:25,8956,9,,,,2870.56,0
13260030,08:09:55,08:09:55,3219,10,,,,3038.55,0
13260030,08:10:34,08:10:34,3220,11,,,,3352.85,0
13260030,08:11:26,08:11:26,3221,12,,,,3702.79,0
13260030,08:12:25,08:12:25,3222,13,,,,4020.76,0
13260030,08:12:56,08:12:56,3223,14,,,,4212.58,0
13260030,08:13:43,08:13:43,3224,15,,,,4478.15,0
13260030,08:14:27,08:14:27,3225,16,,,,4686.2,0
13260030,08:15:00,08:15:00,3226,17,,,,4862.01,0
13260030,08:15:53,08:15:53,3227,18,,,,5117.9,0
13260030,08:16:41,08:16:41,3228,19,,,,5343.02,0
13260030,08:17:32,08:17:32,3229,20,,,,5651.32,0
13260030,08:18:00,08:18:00,3230,21,,,,5831.46,
13260030,08:19:02,08:19:02,3231,22,,,,6109.74,0
13260030,08:20:39,08:20:39,10523,23,,,,6587.85,0
13260030,08:21:57,08:21:57,1545,24,,,,6958.05,0
13260030,08:23:00,08:23:00,1546,25,,,,7209.98,
13260030,08:23:33,08:23:33,1547,26,,,,7386.08,0
13260030,08:24:02,08:24:02,3856,27,,,,7613.78,0
13260030,08:24:35,08:24:35,3857,28,,,,7786.88,0
13260030,08:25:21,08:25:21,3858,29,,,,7998.57,0
13260030,08:25:52,08:25:52,3859,30,,,,8190.65,0
13260030,08:27:26,08:27:26,3197,31,,,,8740.33,0
13260030,08:28:03,08:28:03,3198,32,,,,8948.44,0
13260030,08:29:33,08:29:33,9467,33,,,,9488.7,0
13260030,08:31:00,08:31:00,1493,34,,,,10209.13,
13260030,08:33:00,08:33:00,9479,35,,,,10875.59,
13260030,08:36:00,08:36:00,622,36,,,,13383.55,
13260030,08:41:03,08:41:03,623,37,,,,17067.74,0
13260030,08:46:00,08:46:00,9922,38,,1,,20607.56,
13260040,08:01:00,08:01:00,10509,1,,,1,0,
13260040,08:02:22,08:02:22,10511,2,,,,453.12,0
13260040,08:04:18,08:04:18,4836,3,,,,1110.16,0
13260040,08:05:00,08:05:00,8773,4,,,,1339.25,
13260040,08:06:18,08:06:18,8731,5,,,,1785.7,0
13260040,08:07:02,08:07:02,8732,6,,,,2084.27,0
13260040,08:08:13,08:08:13,8933,7,,,,2434.44,0
13260040,08:08:54,08:08:54,8734,8,,,,2685.33,0
13260040,08:09:25,08:09:25,8956,9,,,,2870.56,0
13260040,08:09:55,08:09:55,3219,10,,,,3038.55,0
13260040,08:10:34,08:10:34,3220,11,,,,3352.85,0
13260040,08:11:26,08:11:26,3221,12,,,,3702.79,0
13260040,08:12:25,08:12:25,3222,13,,,,4020.76,0
13260040,08:12:56,08:12:56,3223,14,,,,4212.58,0
13260040,08:13:43,08:13:43,3224,15,,,,4478.15,0
13260040,08:14:27,08:14:27,3225,16,,,,4686.2,0
13260040,08:15:00,08:15:00,3226,17,,,,4862.01,0
13260040,08:15:53,08:15:53,3227,18,,,,5117.9,0
13260040,08:16:41,08:16:41,3228,19,,,,5343.02,0
13260040,08:17:32,08:17:32,3229,20,,,,5651.32,0
13260040,08:18:00,08:18:00,3230,21,,,,5831.46,
13260040,08:19:02,08:19:02,3231,22,,,,6109.74,0
13260040,08:20:39,08:20:39,10523,23,,,,6587.85,0
13260040,08:21:57,08:21:57,1545,24,,,,6958.05,0
13260040,08:23:00,08:23:00,1546,25,,,,7209.98,
13260040,08:23:33,08:23:33,1547,26,,,,7386.08,0
13260040,08:24:02,08:24:02,3856,27,,,,7613.78,0
13260040,08:24:35,08:24:35,3857,28,,,,7786.88,0
13260040,08:25:21,08:25:21,3858,29,,,,7998.57,0
13260040,08:25:52,08:25:52,3859,30,,,,8190.65,0
13260040,08:27:26,08:27:26,3197,31,,,,8740.33,0
13260040,08:28:03,08:28:03,3198,32,,,,8948.44,0
13260040,08:29:33,08:29:33,9467,33,,,,9488.7,0
13260040,08:31:00,08:31:00,1493,34,,,,10209.13,
13260040,08:33:00,08:33:00,9479,35,,,,10875.59,
13260040,08:36:00,08:36:00,622,36,,,,13383.55,
13260040,08:41:03,08:41:03,623,37,,,,17067.74,0
13260040,08:46:00,08:46:00,9922,38,,1,,20607.56,
13260050,08:01:00,08:01:00,10509,1,,,1,0,
13260050,08:02:22,08:02:22,10511,2,,,,453.12,0
13260050,08:04:18,08:04:18,4836,3,,,,1110.16,0
13260050,08:05:00,08:05:00,8773,4,,,,1339.25,
13260050,08:06:18,08:06:18,8731,5,,,,1785.7,0
13260050,08:07:02,08:07:02,8732,6,,,,2084.27,0
13260050,08:08:13,08:08:13,8933,7,,,,2434.44,0
13260050,08:08:54,08:08:54,8734,8,,,,2685.33,0
13260050,08:09:25,08:09:25,8956,9,,,,2870.56,0
13260050,08:09:55,08:09:55,3219,10,,,,3038.55,0
13260050,08:10:34,08:10:34,3220,11,,,,3352.85,0
13260050,08:11:26,08:11:26,3221,12,,,,3702.79,0
13260050,08:12:25,08:12:25,3222,13,,,,4020.76,0
13260050,08:12:56,08:12:56,3223,14,,,,4212.58,0
13260050,08:13:43,08:13:43,3224,15,,,,4478.15,0
13260050,08:14:27,08:14:27,3225,16,,,,4686.2,0
13260050,08:15:00,08:15:00,3226,17,,,,4862.01,0
13260050,08:15:53,08:15:53,3227,18,,,,5117.9,0
13260050,08:16:41,08:16:41,3228,19,,,,5343.02,0
13260050,08:17:32,08:17:32,3229,20,,,,5651.32,0
13260050,08:18:00,08:18:00,3230,21,,,,5831.46,
13260050,08:19:02,08:19:02,3231,22,,,,6109.74,0
13260050,08:20:39,08:20:39,10523,23,,,,6587.85,0
13260050,08:21:57,08:21:57,1545,24,,,,6958.05,0
13260050,08:23:00,08:23:00,1546,25,,,,7209.98,
13260050,08:23:33,08:23:33,1547,26,,,,7386.08,0
13260050,08:24:02,08:24:02,3856,27,,,,7613.78,0
13260050,08:24:35,08:24:35,3857,28,,,,7786.88,0
13260050,08:25:21,08:25:21,3858,29,,,,7998.57,0
13260050,08:25:52,08:25:52,3859,30,,,,8190.65,0
13260050,08:27:26,08:27:26,3197,31,,,,8740.33,0
13260050,08:28:03,08:28:03,3198,32,,,,8948.44,0
13260050,08:29:33,08:29:33,9467,33,,,,9488.7,0
13260050,08:31:00,08:31:00,1493,34,,,,10209.13,
13260050,08:33:00,08:33:00,9479,35,,,,10875.59,
13260050,08:36:00,08:36:00,622,36,,,,13383.55,
13260050,08:41:03,08:41:03,623,37,,,,17067.74,0
13260050,08:46:00,08:46:00,9922,38,,1,,20607.56,
13260060,08:01:00,08:01:00,10509,1,,,1,0,
13260060,08:02:22,08:02:22,10511,2,,,,453.12,0
13260060,08:04:18,08:04:18,4836,3,,,,1110.16,0
13260060,08:05:00,08:05:00,8773,4,,,,1339.25,
13260060,08:06:18,08:06:18,8731,5,,,,1785.7,0
13260060,08:07:02,08:07:02,8732,6,,,,2084.27,0
13260060,08:08:13,08:08:13,8933,7,,,,2434.44,0
13260060,08:08:54,08:08:54,8734,8,,,,2685.33,0
13260060,08:09:25,08:09:25,8956,9,,,,2870.56,0
13260060,08:09:55,08:09:55,3219,10,,,,3038.55,0
13260060,08:10:34,08:10:34,3220,11,,,,3352.85,0
13260060,08:11:26,08:11:26,3221,12,,,,3702.79,0
13260060,08:12:25,08:12:25,3222,13,,,,4020.76,0
13260060,08:12:56,08:12:56,3223,14,,,,4212.58,0
13260060,08:13:43,08:13:43,3224,15,,,,4478.15,0
13260060,08:14:27,08:14:27,3225,16,,,,4686.2,0
13260060,08:15:00,08:15:00,3226,17,,,,4862.01,0
13260060,08:15:53,08:15:53,3227,18,,,,5117.9,0
13260060,08:16:41,08:16:41,3228,19,,,,5343.02,0
13260060,08:17:32,08:17:32,3229,20,,,,5651.32,0
13260060,08:18:00,08:18:00,3230,21,,,,5831.46,
13260060,08:19:02,08:19:02,3231,22,,,,6109.74,0
13260060,08:20:39,08:20:39,10523,23,,,,6587.85,0
13260060,08:21:57,08:21:57,1545,24,,,,6958.05,0
13260060,08:23:00,08:23:00,1546,25,,,,7209.98,
13260060,08:23:33,08:23:33,1547,26,,,,7386.08,0
13260060,08:24:02,08:24:02,3856,27,,,,7613.78,0
13260060,08:24:35,08:24:35,3857,28,,,,7786.88,0
13260060,08:25:21,08:25:21,3858,29,,,,7998.57,0
13260060,08:25:52,08:25:52,3859,30,,,,8190.65,0
13260060,08:27:26,08:27:26,3197,31,,,,8740.33,0
13260060,08:28:03,08:28:03,3198,32,,,,8948.44,0
13260060,08:29:33,08:29:33,9467,33,,,,9488.7,0
13260060,08:31:00,08:31:00,1493,34,,,,10209.13,
13260060,08:33:00,08:33:00,9479,35,,,,10875.59,
13260060,08:36:00,08:36:00,622,36,,,,13383.55,
13260060,08:41:03,08:41:03,623,37,,,,17067.74,0
13260060,08:46:00,08:46:00,9922,38,,1,,20607.56,
13422070,19:23:00,19:23:00,10509,1,,,1,0,
13422070,19:24:42,19:24:42,10511,2,,,,453.12,0
13422070,19:27:08,19:27:08,4836,3,,,,1110.16,0
13422070,19:28:00,19:28:00,8773,4,,,,1339.25,
13422070,19:29:06,19:29:06,8731,5,,,,1785.7,0
13422070,19:29:43,19:29:43,8732,6,,,,2084.27,0
13422070,19:30:43,19:30:43,8933,7,,,,2434.44,0
13422070,19:31:18,19:31:18,8734,8,,,,2685.33,0
13422070,19:31:45,19:31:45,8956,9,,,,2870.56,0
13422070,19:32:10,19:32:10,3219,10,,,,3038.55,0
13422070,19:32:43,19:32:43,3220,11,,,,3352.85,0
13422070,19:33:26,19:33:26,3221,12,,,,3702.79,0
13422070,19:34:16,19:34:16,3222,13,,,,4020.76,0
13422070,19:34:43,19:34:43,3223,14,,,,4212.58,0
13422070,19:35:23,19:35:23,3224,15,,,,4478.15,0
13422070,19:36:00,19:36:00,3225,16,,,,4686.2,0
13422070,19:36:28,19:36:28,3226,17,,,,4862.01,0
13422070,19:37:13,19:37:13,3227,18,,,,5117.9,0
13422070,19:37:53,19:37:53,3228,19,,,,5343.02,0
13422070,19:38:36,19:38:36,3229,20,,,,5651.32,0
13422070,19:39:00,19:39:00,3230,21,,,,5831.46,
13422070,19:39:37,19:39:37,3231,22,,,,6109.74,0
13422070,19:40:35,19:40:35,10523,23,,,,6587.85,0
13422070,19:41:22,19:41:22,1545,24,,,,6958.05,0
13422070,19:42:00,19:42:00,1546,25,,,,7209.98,
13422070,19:42:33,19:42:33,1547,26,,,,7386.08,0
13422070,19:43:02,19:43:02,3856,27,,,,7613.78,0
13422070,19:43:35,19:43:35,3857,28,,,,7786.88,0
13422070,19:44:21,19:44:21,3858,29,,,,7998.57,0
13422070,19:44:52,19:44:52,3859,30,,,,8190.65,0
13422070,19:46:26,19:46:26,3197,31,,,,8740.33,0
13422070,19:47:03,19:47:03,3198,32,,,,8948.44,0
13422070,19:48:33,19:48:33,9467,33,,,,9488.7,0
13422070,19:50:00,19:50:00,1493,34,,,,10209.13,
13422070,19:52:00,19:52:00,9479,35,,,,10875.59,
13422070,19:55:00,19:55:00,622,36,,,,13383.55,
13422070,20:00:33,20:00:33,623,37,,,,17067.74,0
13422070,20:06:00,20:06:00,9922,38,,1,,20607.56,
14122110,19:53:00,19:53:00,10509,1,,,1,0,
14122110,19:54:42,19:54:42,10511,2,,,,453.12,0
14122110,19:57:08,19:57:08,4836,3,,,,1110.16,0
14122110,19:58:00,19:58:00,8773,4,,,,1339.25,
14122110,19:59:06,19:59:06,8731,5,,,,1785.7,0
14122110,19:59:43,19:59:43,8732,6,,,,2084.27,0
14122110,20:00:43,20:00:43,8933,7,,,,2434.44,0
14122110,20:01:18,20:01:18,8734,8,,,,2685.33,0
14122110,20:01:45,20:01:45,8956,9,,,,2870.56,0
14122110,20:02:10,20:02:10,3219,10,,,,3038.55,0
14122110,20:02:43,20:02:43,3220,11,,,,3352.85,0
14122110,20:03:26,20:03:26,3221,12,,,,3702.79,0
14122110,20:04:16,20:04:16,3222,13,,,,4020.76,0
14122110,20:04:43,20:04:43,3223,14,,,,4212.58,0
14122110,20:05:23,20:05:23,3224,15,,,,4478.15,0
14122110,20:06:00,20:06:00,3225,16,,,,4686.2,0
14122110,20:06:28,20:06:28,3226,17,,,,4862.01,0
14122110,20:07:13,20:07:13,3227,18,,,,5117.9,0
14122110,20:07:53,20:07:53,3228,19,,,,5343.02,0
14122110,20:08:36,20:08:36,3229,20,,,,5651.32,0
14122110,20:09:00,20:09:00,3230,21,,,,5831.46,
14122110,20:09:37,20:09:37,3231,22,,,,6109.74,0
14122110,20:10:35,20:10:35,10523,23,,,,6587.85,0
14122110,20:11:22,20:11:22,1545,24,,,,6958.05,0
14122110,20:12:00,20:12:00,1546,25,,,,7209.98,
14122110,20:12:33,20:12:33,1547,26,,,,7386.08,0
14122110,20:13:02,20:13:02,3856,27,,,,7613.78,0
14122110,20:13:35,20:13:35,3857,28,,,,7786.88,0
14122110,20:14:21,20:14:21,3858,29,,,,7998.57,0
14122110,20:14:52,20:14:52,3859,30,,,,8190.65,0
14122110,20:16:26,20:16:26,3197,31,,,,8740.33,0
14122110,20:17:03,20:17:03,3198,32,,,,8948.44,0
14122110,20:18:33,20:18:33,9467,33,,,,9488.7,0
14122110,20:20:00,20:20:00,1493,34,,,,10209.13,
14122110,20:22:00,20:22:00,9479,35,,,,10875.59,
14122110,20:25:00,20:25:00,622,36,,,,13383.55,
14122110,20:30:33,20:30:33,623,37,,,,17067.74,0
14122110,20:36:00,20:36:00,9922,38,,1,,20607.56,
14328110,13:23:00,13:23:00,10509,1,,,1,0,
14328110,13:24:42,13:24:42,10511,2,,,,453.12,0
14328110,13:27:08,13:27:08,4836,3,,,,1110.16,0
14328110,13:28:00,13:28:00,8773,4,,,,1339.25,
14328110,13:29:06,13:29:06,8731,5,,,,1785.7,0
14328110,13:29:43,13:29:43,8732,6,,,,2084.27,0
14328110,13:30:43,13:30:43,8933,7,,,,2434.44,0
14328110,13:31:18,13:31:18,8734,8,,,,2685.33,0
14328110,13:31:45,13:31:45,8956,9,,,,2870.56,0
14328110,13:32:10,13:32:10,3219,10,,,,3038.55,0
14328110,13:32:43,13:32:43,3220,11,,,,3352.85,0
14328110,13:33:26,13:33:26,3221,12,,,,3702.79,0
14328110,13:34:16,13:34:16,3222,13,,,,4020.76,0
14328110,13:34:43,13:34:43,3223,14,,,,4212.58,0
14328110,13:35:23,13:35:23,3224,15,,,,4478.15,0
14328110,13:36:00,13:36:00,3225,16,,,,4686.2,0
14328110,13:36:28,13:36:28,3226,17,,,,4862.01,0
14328110,13:37:13,13:37:13,3227,18,,,,5117.9,0
14328110,13:37:53,13:37:53,3228,19,,,,5343.02,0
14328110,13:38:36,13:38:36,3229,20,,,,5651.32,0
14328110,13:39:00,13:39:00,3230,21,,,,5831.46,
14328110,13:39:37,13:39:37,3231,22,,,,6109.74,0
14328110,13:40:35,13:40:35,10523,23,,,,6587.85,0
14328110,13:41:22,13:41:22,1545,24,,,,6958.05,0
14328110,13:42:00,13:42:00,1546,25,,,,7209.98,
14328110,13:42:33,13:42:33,1547,26,,,,7386.08,0
14328110,13:43:02,13:43:02,3856,27,,,,7613.78,0
14328110,13:43:35,13:43:35,3857,28,,,,7786.88,0
14328110,13:44:21,13:44:21,3858,29,,,,7998.57,0
14328110,13:44:52,13:44:52,3859,30,,,,8190.65,0
14328110,13:46:26,13:46:26,3197,31,,,,8740.33,0
14328110,13:47:03,13:47:03,3198,32,,,,8948.44,0
14328110,13:48:33,13:48:33,9467,33,,,,9488.7,0
14328110,13:50:00,13:50:00,1493,34,,,,10209.13,
14328110,13:52:00,13:52:00,9479,35,,,,10875.59,
14328110,13:55:00,13:55:00,622,36,,,,13383.55,
14328110,14:01:04,14:01:04,623,37,,,,17067.74,0
14328110,14:07:00,14:07:00,9922,38,,1,,20607.56,
14584090,25:22:00,25:22:00,10509,1,,,1,0,
14584090,25:23:42,25:23:42,10511,2,,,,453.12,0
14584090,25:26:08,25:26:08,4836,3,,,,1110.16,0
14584090,25:27:00,25:27:00,8773,4,,,,1339.25,
14584090,25:28:06,25:28:06,8731,5,,,,1785.7,0
14584090,25:28:43,25:28:43,8732,6,,,,2084.27,0
14584090,25:29:43,25:29:43,8933,7,,,,2434.44,0
14584090,25:30:18,25:30:18,8734,8,,,,2685.33,0
14584090,25:30:45,25:30:45,8956,9,,,,2870.56,0
14584090,25:31:10,25:31:10,3219,10,,,,3038.55,0
14584090,25:31:43,25:31:43,3220,11,,,,3352.85,0
14584090,25:32:26,25:32:26,3221,12,,,,3702.79,0
14584090,25:33:16,25:33:16,3222,13,,,,4020.76,0
14584090,25:33:43,25:33:43,3223,14,,,,4212.58,0
14584090,25:34:23,25:34:23,3224,15,,,,4478.15,0
14584090,25:35:00,25:35:00,3225,16,,,,4686.2,0
14584090,25:35:28,25:35:28,3226,17,,,,4862.01,0
14584090,25:36:13,25:36:13,3227,18,,,,5117.9,0
14584090,25:36:53,25:36:53,3228,19,,,,5343.02,0
14584090,25:37:36,25:37:36,3229,20,,,,5651.32,0
14584090,25:38:00,25:38:00,3230,21,,,,5831.46,
14584090,25:38:37,25:38:37,3231,22,,,,6109.74,0
14584090,25:39:35,25:39:35,10523,23,,,,6587.85,0
14584090,25:40:22,25:40:22,1545,24,,,,6958.05,0
14584090,25:41:00,25:41:00,1546,25,,,,7209.98,
14584090,25:41:33,25:41:33,1547,26,,,,7386.08,0
14584090,25:42:02,25:42:02,3856,27,,,,7613.78,0
14584090,25:42:35,25:42:35,3857,28,,,,7786.88,0
14584090,25:43:21,25:43:21,3858,29,,,,7998.57,0
14584090,25:43:52,25:43:52,3859,30,,,,8190.65,0
14584090,25:45:26,25:45:26,3197,31,,,,8740.33,0
14584090,25:46:03,25:46:03,3198,32,,,,8948.44,0
14584090,25:47:33,25:47:33,9467,33,,,,9488.7,0
14584090,25:49:00,25:49:00,1493,34,,,,10209.13,
14584090,25:51:00,25:51:00,9479,35,,,,10875.59,
14584090,25:54:00,25:54:00,622,36,,,,13383.55,
14584090,25:59:03,25:59:03,623,37,,,,17067.74,0
14584090,26:04:00,26:04:00,9922,38,,1,,20607.56,
14605020,14:32:00,14:32:00,10509,1,,,1,0,
14605020,14:33:22,14:33:22,10511,2,,,,453.12,0
14605020,14:35:18,14:35:18,4836,3,,,,1110.16,0
14605020,14:36:00,14:36:00,8773,4,,,,1339.25,
14605020,14:37:06,14:37:06,8731,5,,,,1785.7,0
14605020,14:37:43,14:37:43,8732,6,,,,2084.27,0
14605020,14:38:43,14:38:43,8933,7,,,,2434.44,0
14605020,14:39:18,14:39:18,8734,8,,,,2685.33,0
14605020,14:39:45,14:39:45,8956,9,,,,2870.56,0
14605020,14:40:10,14:40:10,3219,10,,,,3038.55,0
14605020,14:40:43,14:40:43,3220,11,,,,3352.85,0
14605020,14:41:26,14:41:26,3221,12,,,,3702.79,0
14605020,14:42:16,14:42:16,3222,13,,,,4020.76,0
14605020,14:42:43,14:42:43,3223,14,,,,4212.58,0
14605020,14:43:23,14:43:23,3224,15,,,,4478.15,0
14605020,14:44:00,14:44:00,3225,16,,,,4686.2,0
14605020,14:44:28,14:44:28,3226,17,,,,4862.01,0
14605020,14:45:13,14:45:13,3227,18,,,,5117.9,0
14605020,14:45:53,14:45:53,3228,19,,,,5343.02,0
14605020,14:46:36,14:46:36,3229,20,,,,5651.32,0
14605020,14:47:00,14:47:00,3230,21,,,,5831.46,
14605020,14:48:02,14:48:02,3231,22,,,,6109.74,0
14605020,14:49:39,14:49:39,10523,23,,,,6587.85,0
14605020,14:50:57,14:50:57,1545,24,,,,6958.05,0
14605020,14:52:00,14:52:00,1546,25,,,,7209.98,
14605020,14:52:33,14:52:33,1547,26,,,,7386.08,0
14605020,14:53:02,14:53:02,3856,27,,,,7613.78,0
14605020,14:53:35,14:53:35,3857,28,,,,7786.88,0
14605020,14:54:21,14:54:21,3858,29,,,,7998.57,0
14605020,14:54:52,14:54:52,3859,30,,,,8190.65,0
14605020,14:56:26,14:56:26,3197,31,,,,8740.33,0
14605020,14:57:03,14:57:03,3198,32,,,,8948.44,0
14605020,14:58:33,14:58:33,9467,33,,,,9488.7,0
14605020,15:00:00,15:00:00,1493,34,,,,10209.13,
14605020,15:03:00,15:03:00,9479,35,,,,10875.59,
14605020,15:05:00,15:05:00,622,36,,,,13383.55,
14605020,15:10:03,15:10:03,623,37,,,,17067.74,0
14605020,15:15:00,15:15:00,9922,38,,1,,20607.56,
14605030,14:32:00,14:32:00,10509,1,,,1,0,
14605030,14:33:22,14:33:22,10511,2,,,,453.12,0
14605030,14:35:18,14:35:18,4836,3,,,,1110.16,0
14605030,14:36:00,14:36:00,8773,4,,,,1339.25,
14605030,14:37:06,14:37:06,8731,5,,,,1785.7,0
14605030,14:37:43,14:37:43,8732,6,,,,2084.27,0
14605030,14:38:43,14:38:43,8933,7,,,,2434.44,0
14605030,14:39:18,14:39:18,8734,8,,,,2685.33,0
14605030,14:39:45,14:39:45,8956,9,,,,2870.56,0
14605030,14:40:10,14:40:10,3219,10,,,,3038.55,0
14605030,14:40:43,14:40:43,3220,11,,,,3352.85,0
14605030,14:41:26,14:41:26,3221,12,,,,3702.79,0
14605030,14:42:16,14:42:16,3222,13,,,,4020.76,0
14605030,14:42:43,14:42:43,3223,14,,,,4212.58,0
14605030,14:43:23,14:43:23,3224,15,,,,4478.15,0
14605030,14:44:00,14:44:00,3225,16,,,,4686.2,0
14605030,14:44:28,14:44:28,3226,17,,,,4862.01,0
14605030,14:45:13,14:45:13,3227,18,,,,5117.9,0
14605030,14:45:53,14:45:53,3228,19,,,,5343.02,0
14605030,14:46:36,14:46:36,3229,20,,,,5651.32,0
14605030,14:47:00,14:47:00,3230,21,,,,5831.46,
14605030,14:48:02,14:48:02,3231,22,,,,6109.74,0
14605030,14:49:39,14:49:39,10523,23,,,,6587.85,0
14605030,14:50:57,14:50:57,1545,24,,,,6958.05,0
14605030,14:52:00,14:52:00,1546,25,,,,7209.98,
14605030,14:52:33,14:52:33,1547,26,,,,7386.08,0
14605030,14:53:02,14:53:02,3856,27,,,,7613.78,0
14605030,14:53:35,14:53:35,3857,28,,,,7786.88,0
14605030,14:54:21,14:54:21,3858,29,,,,7998.57,0
14605030,14:54:52,14:54:52,3859,30,,,,8190.65,0
14605030,14:56:26,14:56:26,3197,31,,,,8740.33,0
14605030,14:57:03,14:57:03,3198,32,,,,8948.44,0
14605030,14:58:33,14:58:33,9467,33,,,,9488.7,0
14605030,15:00:00,15:00:00,1493,34,,,,10209.13,
14605030,15:03:00,15:03:00,9479,35,,,,10875.59,
14605030,15:05:00,15:05:00,622,36,,,,13383.55,
14605030,15:10:03,15:10:03,623,37,,,,17067.74,0
14605030,15:15:00,15:15:00,9922,38,,1,,20607.56,
14605040,14:32:00,14:32:00,10509,1,,,1,0,
14605040,14:33:22,14:33:22,10511,2,,,,453.12,0
14605040,14:35:18,14:35:18,4836,3,,,,1110.16,0
14605040,14:36:00,14:36:00,8773,4,,,,1339.25,
14605040,14:37:06,14:37:06,8731,5,,,,1785.7,0
14605040,14:37:43,14:37:43,8732,6,,,,2084.27,0
14605040,14:38:43,14:38:43,8933,7,,,,2434.44,0
14605040,14:39:18,14:39:18,8734,8,,,,2685.33,0
14605040,14:39:45,14:39:45,8956,9,,,,2870.56,0
14605040,14:40:10,14:40:10,3219,10,,,,3038.55,0
14605040,14:40:43,14:40:43,3220,11,,,,3352.85,0
14605040,14:41:26,14:41:26,3221,12,,,,3702.79,0
14605040,14:42:16,14:42:16,3222,13,,,,4020.76,0
14605040,14:42:43,14:42:43,3223,14,,,,4212.58,0
14605040,14:43:23,14:43:23,3224,15,,,,4478.15,0
14605040,14:44:00,14:44:00,3225,16,,,,4686.2,0
14605040,14:44:28,14:44:28,3226,17,,,,4862.01,0
14605040,14:45:13,14:45:13,3227,18,,,,5117.9,0
14605040,14:45:53,14:45:53,3228,19,,,,5343.02,0
14605040,14:46:36,14:46:36,3229,20,,,,5651.32,0
14605040,14:47:00,14:47:00,3230,21,,,,5831.46,
14605040,14:48:02,14:48:02,3231,22,,,,6109.74,0
14605040,14:49:39,14:49:39,10523,23,,,,6587.85,0
14605040,14:50:57,14:50:57,1545,24,,,,6958.05,0
14605040,14:52:00,14:52:00,1546,25,,,,7209.98,
14605040,14:52:33,14:52:33,1547,26,,,,7386.08,0
14605040,14:53:02,14:53:02,3856,27,,,,7613.78,0
14605040,14:53:35,14:53:35,3857,28,,,,7786.88,0
14605040,14:54:21,14:54:21,3858,29,,,,7998.57,0
14605040,14:54:52,14:54:52,3859,30,,,,8190.65,0
14605040,14:56:26,14:56:26,3197,31,,,,8740.33,0
14605040,14:57:03,14:57:03,3198,32,,,,8948.44,0
14605040,14:58:33,14:58:33,9467,33,,,,9488.7,0
14605040,15:00:00,15:00:00,1493,34,,,,10209.13,
14605040,15:03:00,15:03:00,9479,35,,,,10875.59,
14605040,15:05:00,15:05:00,622,36,,,,13383.55,
14605040,15:10:03,15:10:03,623,37,,,,17067.74,0
14605040,15:15:00,15:15:00,9922,38,,1,,20607.56,
14605050,14:32:00,14:32:00,10509,1,,,1,0,
14605050,14:33:22,14:33:22,10511,2,,,,453.12,0
14605050,14:35:18,14:35:18,4836,3,,,,1110.16,0
14605050,14:36:00,14:36:00,8773,4,,,,1339.25,
14605050,14:37:06,14:37:06,8731,5,,,,1785.7,0
14605050,14:37:43,14:37:43,8732,6,,,,2084.27,0
14605050,14:38:43,14:38:43,8933,7,,,,2434.44,0
14605050,14:39:18,14:39:18,8734,8,,,,2685.33,0
14605050,14:39:45,14:39:45,8956,9,,,,2870.56,0
14605050,14:40:10,14:40:10,3219,10,,,,3038.55,0
14605050,14:40:43,14:40:43,3220,11,,,,3352.85,0
14605050,14:41:26,14:41:26,3221,12,,,,3702.79,0
14605050,14:42:16,14:42:16,3222,13,,,,4020.76,0
14605050,14:42:43,14:42:43,3223,14,,,,4212.58,0
14605050,14:43:23,14:43:23,3224,15,,,,4478.15,0
14605050,14:44:00,14:44:00,3225,16,,,,4686.2,0
14605050,14:44:28,14:44:28,3226,17,,,,4862.01,0
14605050,14:45:13,14:45:13,3227,18,,,,5117.9,0
14605050,14:45:53,14:45:53,3228,19,,,,5343.02,0
14605050,14:46:36,14:46:36,3229,20,,,,5651.32,0
14605050,14:47:00,14:47:00,3230,21,,,,5831.46,
14605050,14:48:02,14:48:02,3231,22,,,,6109.74,0
14605050,14:49:39,14:49:39,10523,23,,,,6587.85,0
14605050,14:50:57,14:50:57,1545,24,,,,6958.05,0
14605050,14:52:00,14:52:00,1546,25,,,,7209.98,
14605050,14:52:33,14:52:33,1547,26,,,,7386.08,0
14605050,14:53:02,14:53:02,3856,27,,,,7613.78,0
14605050,14:53:35,14:53:35,3857,28,,,,7786.88,0
14605050,14:54:21,14:54:21,3858,29,,,,7998.57,0
14605050,14:54:52,14:54:52,3859,30,,,,8190.65,0
14605050,14:56:26,14:56:26,3197,31,,,,8740.33,0
14605050,14:57:03,14:57:03,3198,32,,,,8948.44,0
14605050,14:58:33,14:58:33,9467,33,,,,9488.7,0
14605050,15:00:00,15:00:00,1493,34,,,,10209.13,
14605050,15:03:00,15:03:00,9479,35,,,,10875.59,
14605050,15:05:00,15:05:00,622,36,,,,13383.55,
14605050,15:10:03,15:10:03,623,37,,,,17067.74,0
14605050,15:15:00,15:15:00,9922,38,,1,,20607.56,
14605060,14:32:00,14:32:00,10509,1,,,1,0,
14605060,14:33:22,14:33:22,10511,2,,,,453.12,0
14605060,14:35:18,14:35:18,4836,3,,,,1110.16,0
14605060,14:36:00,14:36:00,8773,4,,,,1339.25,
14605060,14:37:06,14:37:06,8731,5,,,,1785.7,0
14605060,14:37:43,14:37:43,8732,6,,,,2084.27,0
14605060,14:38:43,14:38:43,8933,7,,,,2434.44,0
14605060,14:39:18,14:39:18,8734,8,,,,2685.33,0
14605060,14:39:45,14:39:45,8956,9,,,,2870.56,0
14605060,14:40:10,14:40:10,3219,10,,,,3038.55,0
14605060,14:40:43,14:40:43,3220,11,,,,3352.85,0
14605060,14:41:26,14:41:26,3221,12,,,,3702.79,0
14605060,14:42:16,14:42:16,3222,13,,,,4020.76,0
14605060,14:42:43,14:42:43,3223,14,,,,4212.58,0
14605060,14:43:23,14:43:23,3224,15,,,,4478.15,0
14605060,14:44:00,14:44:00,3225,16,,,,4686.2,0
14605060,14:44:28,14:44:28,3226,17,,,,4862.01,0
14605060,14:45:13,14:45:13,3227,18,,,,5117.9,0
14605060,14:45:53,14:45:53,3228,19,,,,5343.02,0
14605060,14:46:36,14:46:36,3229,20,,,,5651.32,0
14605060,14:47:00,14:47:00,3230,21,,,,5831.46,
14605060,14:48:02,14:48:02,3231,22,,,,6109.74,0
14605060,14:49:39,14:49:39,10523,23,,,,6587.85,0
14605060,14:50:57,14:50:57,1545,24,,,,6958.05,0
14605060,14:52:00,14:52:00,1546,25,,,,7209.98,
14605060,14:52:33,14:52:33,1547,26,,,,7386.08,0
14605060,14:53:02,14:53:02,3856,27,,,,7613.78,0
14605060,14:53:35,14:53:35,3857,28,,,,7786.88,0
14605060,14:54:21,14:54:21,3858,29,,,,7998.57,0
14605060,14:54:52,14:54:52,3859,30,,,,8190.65,0
14605060,14:56:26,14:56:26,3197,31,,,,8740.33,0
14605060,14:57:03,14:57:03,3198,32,,,,8948.44,0
14605060,14:58:33,14:58:33,9467,33,,,,9488.7,0
14605060,15:00:00,15:00:00,1493,34,,,,10209.13,
14605060,15:03:00,15:03:00,9479,35,,,,10875.59,
14605060,15:05:00,15:05:00,622,36,,,,13383.55,
14605060,15:10:03,15:10:03,623,37,,,,17067.74,0
14605060,15:15:00,15:15:00,9922,38,,1,,20607.56,
14749090,13:22:00,13:22:00,10509,1,,,1,0,
14749090,13:23:42,13:23:42,10511,2,,,,453.12,0
14749090,13:26:08,13:26:08,4836,3,,,,1110.16,0
14749090,13:27:00,13:27:00,8773,4,,,,1339.25,
14749090,13:28:06,13:28:06,8731,5,,,,1785.7,0
14749090,13:28:43,13:28:43,8732,6,,,,2084.27,0
14749090,13:29:43,13:29:43,8933,7,,,,2434.44,0
14749090,13:30:18,13:30:18,8734,8,,,,2685.33,0
14749090,13:30:45,13:30:45,8956,9,,,,2870.56,0
14749090,13:31:10,13:31:10,3219,10,,,,3038.55,0
14749090,13:31:43,13:31:43,3220,11,,,,3352.85,0
14749090,13:32:26,13:32:26,3221,12,,,,3702.79,0
14749090,13:33:16,13:33:16,3222,13,,,,4020.76,0
14749090,13:33:43,13:33:43,3223,14,,,,4212.58,0
14749090,13:34:23,13:34:23,3224,15,,,,4478.15,0
14749090,13:35:00,13:35:00,3225,16,,,,4686.2,0
14749090,13:35:28,13:35:28,3226,17,,,,4862.01,0
14749090,13:36:13,13:36:13,3227,18,,,,5117.9,0
14749090,13:36:53,13:36:53,3228,19,,,,5343.02,0
14749090,13:37:36,13:37:36,3229,20,,,,5651.32,0
14749090,13:38:00,13:38:00,3230,21,,,,5831.46,
14749090,13:38:37,13:38:37,3231,22,,,,6109.74,0
14749090,13:39:35,13:39:35,10523,23,,,,6587.85,0
14749090,13:40:22,13:40:22,1545,24,,,,6958.05,0
14749090,13:41:00,13:41:00,1546,25,,,,7209.98,
14749090,13:41:33,13:41:33,1547,26,,,,7386.08,0
14749090,13:42:02,13:42:02,3856,27,,,,7613.78,0
14749090,13:42:35,13:42:35,3857,28,,,,7786.88,0
14749090,13:43:21,13:43:21,3858,29,,,,7998.57,0
14749090,13:43:52,13:43:52,3859,30,,,,8190.65,0
14749090,13:45:26,13:45:26,3197,31,,,,8740.33,0
14749090,13:46:03,13:46:03,3198,32,,,,8948.44,0
14749090,13:47:33,13:47:33,9467,33,,,,9488.7,0
14749090,13:49:00,13:49:00,1493,34,,,,10209.13,
14749090,13:51:00,13:51:00,9479,35,,,,10875.59,
14749090,13:54:00,13:54:00,622,36,,,,13383.55,
14749090,14:00:04,14:00:04,623,37,,,,17067.74,0
14749090,14:06:00,14:06:00,9922,38,,1,,20607.56,
14964070,08:23:00,08:23:00,10509,1,,,1,0,
14964070,08:24:42,08:24:42,10511,2,,,,453.12,0
14964070,08:27:08,08:27:08,4836,3,,,,1110.16,0
14964070,08:28:00,08:28:00,8773,4,,,,1339.25,
14964070,08:29:06,08:29:06,8731,5,,,,1785.7,0
14964070,08:29:43,08:29:43,8732,6,,,,2084.27,0
14964070,08:30:43,08:30:43,8933,7,,,,2434.44,0
14964070,08:31:18,08:31:18,8734,8,,,,2685.33,0
14964070,08:31:45,08:31:45,8956,9,,,,2870.56,0
14964070,08:32:10,08:32:10,3219,10,,,,3038.55,0
14964070,08:32:43,08:32:43,3220,11,,,,3352.85,0
14964070,08:33:26,08:33:26,3221,12,,,,3702.79,0
14964070,08:34:16,08:34:16,3222,13,,,,4020.76,0
14964070,08:34:43,08:34:43,3223,14,,,,4212.58,0
14964070,08:35:23,08:35:23,3224,15,,,,4478.15,0
14964070,08:36:00,08:36:00,3225,16,,,,4686.2,0
14964070,08:36:28,08:36:28,3226,17,,,,4862.01,0
14964070,08:37:13,08:37:13,3227,18,,,,5117.9,0
14964070,08:37:53,08:37:53,3228,19,,,,5343.02,0
14964070,08:38:36,08:38:36,3229,20,,,,5651.32,0
14964070,08:39:00,08:39:00,3230,21,,,,5831.46,
14964070,08:39:37,08:39:37,3231,22,,,,6109.74,0
14964070,08:40:35,08:40:35,10523,23,,,,6587.85,0
14964070,08:41:22,08:41:22,1545,24,,,,6958.05,0
14964070,08:42:00,08:42:00,1546,25,,,,7209.98,
14964070,08:42:33,08:42:33,1547,26,,,,7386.08,0
14964070,08:43:02,08:43:02,3856,27,,,,7613.78,0
14964070,08:43:35,08:43:35,3857,28,,,,7786.88,0
14964070,08:44:21,08:44:21,3858,29,,,,7998.57,0
14964070,08:44:52,08:44:52,3859,30,,,,8190.65,0
14964070,08:46:26,08:46:26,3197,31,,,,8740.33,0
14964070,08:47:03,08:47:03,3198,32,,,,8948.44,0
14964070,08:48:33,08:48:33,9467,33,,,,9488.7,0
14964070,08:50:00,08:50:00,1493,34,,,,10209.13,
14964070,08:52:00,08:52:00,9479,35,,,,10875.59,
14964070,08:55:00,08:55:00,622,36,,,,13383.55,
14964070,09:00:03,09:00:03,623,37,,,,17067.74,0
14964070,09:05:00,09:05:00,9922,38,,1,,20607.56,
15098020,16:35:00,16:35:00,10509,1,,,1,0,
15098020,16:36:22,16:36:22,10511,2,,,,453.12,0
15098020,16:38:18,16:38:18,4836,3,,,,1110.16,0
15098020,16:39:00,16:39:00,8773,4,,,,1339.25,
15098020,16:40:06,16:40:06,8731,5,,,,1785.7,0
15098020,16:40:43,16:40:43,8732,6,,,,2084.27,0
15098020,16:41:43,16:41:43,8933,7,,,,2434.44,0
15098020,16:42:18,16:42:18,8734,8,,,,2685.33,0
15098020,16:42:45,16:42:45,8956,9,,,,2870.56,0
15098020,16:43:10,16:43:10,3219,10,,,,3038.55,0
15098020,16:43:43,16:43:43,3220,11,,,,3352.85,0
15098020,16:44:26,16:44:26,3221,12,,,,3702.79,0
15098020,16:45:16,16:45:16,3222,13,,,,4020.76,0
15098020,16:45:43,16:45:43,3223,14,,,,4212.58,0
15098020,16:46:23,16:46:23,3224,15,,,,4478.15,0
15098020,16:47:00,16:47:00,3225,16,,,,4686.2,0
15098020,16:47:28,16:47:28,3226,17,,,,4862.01,0
15098020,16:48:13,16:48:13,3227,18,,,,5117.9,0
15098020,16:48:53,16:48:53,3228,19,,,,5343.02,0
15098020,16:49:36,16:49:36,3229,20,,,,5651.32,0
15098020,16:50:00,16:50:00,3230,21,,,,5831.46,
15098020,16:51:02,16:51:02,3231,22,,,,6109.74,0
15098020,16:52:39,16:52:39,10523,23,,,,6587.85,0
15098020,16:53:57,16:53:57,1545,24,,,,6958.05,0
15098020,16:55:00,16:55:00,1546,25,,,,7209.98,
15098020,16:55:33,16:55:33,1547,26,,,,7386.08,0
15098020,16:56:02,16:56:02,3856,27,,,,7613.78,0
15098020,16:56:35,16:56:35,3857,28,,,,7786.88,0
15098020,16:57:21,16:57:21,3858,29,,,,7998.57,0
15098020,16:57:52,16:57:52,3859,30,,,,8190.65,0
15098020,16:59:26,16:59:26,3197,31,,,,8740.33,0
15098020,17:00:03,17:00:03,3198,32,,,,8948.44,0
15098020,17:01:33,17:01:33,9467,33,,,,9488.7,0
15098020,17:03:00,17:03:00,1493,34,,,,10209.13,
15098020,17:06:00,17:06:00,9479,35,,,,10875.59,
15098020,17:08:00,17:08:00,622,36,,,,13383.55,
15098020,17:13:03,17:13:03,623,37,,,,17067.74,0
15098020,17:18:00,17:18:00,9922,38,,1,,20607.56,
15098030,16:35:00,16:35:00,10509,1,,,1,0,
15098030,16:36:22,16:36:22,10511,2,,,,453.12,0
15098030,16:38:18,16:38:18,4836,3,,,,1110.16,0
15098030,16:39:00,16:39:00,8773,4,,,,1339.25,
15098030,16:40:06,16:40:06,8731,5,,,,1785.7,0
15098030,16:40:43,16:40:43,8732,6,,,,2084.27,0
15098030,16:41:43,16:41:43,8933,7,,,,2434.44,0
15098030,16:42:18,16:42:18,8734,8,,,,2685.33,0
15098030,16:42:45,16:42:45,8956,9,,,,2870.56,0
15098030,16:43:10,16:43:10,3219,10,,,,3038.55,0
15098030,16:43:43,16:43:43,3220,11,,,,3352.85,0
15098030,16:44:26,16:44:26,3221,12,,,,3702.79,0
15098030,16:45:16,16:45:16,3222,13,,,,4020.76,0
15098030,16:45:43,16:45:43,3223,14,,,,4212.58,0
15098030,16:46:23,16:46:23,3224,15,,,,4478.15,0
15098030,16:47:00,16:47:00,3225,16,,,,4686.2,0
15098030,16:47:28,16:47:28,3226,17,,,,4862.01,0
15098030,16:48:13,16:48:13,3227,18,,,,5117.9,0
15098030,16:48:53,16:48:53,3228,19,,,,5343.02,0
15098030,16:49:36,16:49:36,3229,20,,,,5651.32,0
15098030,16:50:00,16:50:00,3230,21,,,,5831.46,
15098030,16:51:02,16:51:02,3231,22,,,,6109.74,0
15098030,16:52:39,16:52:39,10523,23,,,,6587.85,0
15098030,16:53:57,16:53:57,1545,24,,,,6958.05,0
15098030,16:55:00,16:55:00,1546,25,,,,7209.98,
15098030,16:55:33,16:55:33,1547,26,,,,7386.08,0
15098030,16:56:02,16:56:02,3856,27,,,,7613.78,0
15098030,16:56:35,16:56:35,3857,28,,,,7786.88,0
15098030,16:57:21,16:57:21,3858,29,,,,7998.57,0
15098030,16:57:52,16:57:52,3859,30,,,,8190.65,0
15098030,16:59:26,16:59:26,3197,31,,,,8740.33,0
15098030,17:00:03,17:00:03,3198,32,,,,8948.44,0
15098030,17:01:33,17:01:33,9467,33,,,,9488.7,0
15098030,17:03:00,17:03:00,1493,34,,,,10209.13,
15098030,17:06:00,17:06:00,9479,35,,,,10875.59,
15098030,17:08:00,17:08:00,622,36,,,,13383.55,
15098030,17:13:03,17:13:03,623,37,,,,17067.74,0
15098030,17:18:00,17:18:00,9922,38,,1,,20607.56,
15098040,16:35:00,16:35:00,10509,1,,,1,0,
15098040,16:36:22,16:36:22,10511,2,,,,453.12,0
15098040,16:38:18,16:38:18,4836,3,,,,1110.16,0
15098040,16:39:00,16:39:00,8773,4,,,,1339.25,
15098040,16:40:06,16:40:06,8731,5,,,,1785.7,0
15098040,16:40:43,16:40:43,8732,6,,,,2084.27,0
15098040,16:41:43,16:41:43,8933,7,,,,2434.44,0
15098040,16:42:18,16:42:18,8734,8,,,,2685.33,0
15098040,16:42:45,16:42:45,8956,9,,,,2870.56,0
15098040,16:43:10,16:43:10,3219,10,,,,3038.55,0
15098040,16:43:43,16:43:43,3220,11,,,,3352.85,0
15098040,16:44:26,16:44:26,3221,12,,,,3702.79,0
15098040,16:45:16,16:45:16,3222,13,,,,4020.76,0
15098040,16:45:43,16:45:43,3223,14,,,,4212.58,0
15098040,16:46:23,16:46:23,3224,15,,,,4478.15,0
15098040,16:47:00,16:47:00,3225,16,,,,4686.2,0
15098040,16:47:28,16:47:28,3226,17,,,,4862.01,0
15098040,16:48:13,16:48:13,3227,18,,,,5117.9,0
15098040,16:48:53,16:48:53,3228,19,,,,5343.02,0
15098040,16:49:36,16:49:36,3229,20,,,,5651.32,0
15098040,16:50:00,16:50:00,3230,21,,,,5831.46,
15098040,16:51:02,16:51:02,3231,22,,,,6109.74,0
15098040,16:52:39,16:52:39,10523,23,,,,6587.85,0
15098040,16:53:57,16:53:57,1545,24,,,,6958.05,0
15098040,16:55:00,16:55:00,1546,25,,,,7209.98,
15098040,16:55:33,16:55:33,1547,26,,,,7386.08,0
15098040,16:56:02,16:56:02,3856,27,,,,7613.78,0
15098040,16:56:35,16:56:35,3857,28,,,,7786.88,0
15098040,16:57:21,16:57:21,3858,29,,,,7998.57,0
15098040,16:57:52,16:57:52,3859,30,,,,8190.65,0
15098040,16:59:26,16:59:26,3197,31,,,,8740.33,0
15098040,17:00:03,17:00:03,3198,32,,,,8948.44,0
15098040,17:01:33,17:01:33,9467,33,,,,9488.7,0
15098040,17:03:00,17:03:00,1493,34,,,,10209.13,
15098040,17:06:00,17:06:00,9479,35,,,,10875.59,
15098040,17:08:00,17:08:00,622,36,,,,13383.55,
15098040,17:13:03,17:13:03,623,37,,,,17067.74,0
15098040,17:18:00,17:18:00,9922,38,,1,,20607.56,
15098050,16:35:00,16:35:00,10509,1,,,1,0,
15098050,16:36:22,16:36:22,10511,2,,,,453.12,0
15098050,16:38:18,16:38:18,4836,3,,,,1110.16,0
15098050,16:39:00,16:39:00,8773,4,,,,1339.25,
15098050,16:40:06,16:40:06,8731,5,,,,1785.7,0
15098050,16:40:43,16:40:43,8732,6,,,,2084.27,0
15098050,16:41:43,16:41:43,8933,7,,,,2434.44,0
15098050,16:42:18,16:42:18,8734,8,,,,2685.33,0
15098050,16:42:45,16:42:45,8956,9,,,,2870.56,0
15098050,16:43:10,16:43:10,3219,10,,,,3038.55,0
15098050,16:43:43,16:43:43,3220,11,,,,3352.85,0
15098050,16:44:26,16:44:26,3221,12,,,,3702.79,0
15098050,16:45:16,16:45:16,3222,13,,,,4020.76,0
15098050,16:45:43,16:45:43,3223,14,,,,4212.58,0
15098050,16:46:23,16:46:23,3224,15,,,,4478.15,0
15098050,16:47:00,16:47:00,3225,16,,,,4686.2,0
15098050,16:47:28,16:47:28,3226,17,,,,4862.01,0
15098050,16:48:13,16:48:13,3227,18,,,,5117.9,0
15098050,16:48:53,16:48:53,3228,19,,,,5343.02,0
15098050,16:49:36,16:49:36,3229,20,,,,5651.32,0
15098050,16:50:00,16:50:00,3230,21,,,,5831.46,
15098050,16:51:02,16:51:02,3231,22,,,,6109.74,0
15098050,16:52:39,16:52:39,10523,23,,,,6587.85,0
15098050,16:53:57,16:53:57,1545,24,,,,6958.05,0
15098050,16:55:00,16:55:00,1546,25,,,,7209.98,
15098050,16:55:33,16:55:33,1547,26,,,,7386.08,0
15098050,16:56:02,16:56:02,3856,27,,,,7613.78,0
15098050,16:56:35,16:56:35,3857,28,,,,7786.88,0
15098050,16:57:21,16:57:21,3858,29,,,,7998.57,0
15098050,16:57:52,16:57:52,3859,30,,,,8190.65,0
15098050,16:59:26,16:59:26,3197,31,,,,8740.33,0
15098050,17:00:03,17:00:03,3198,32,,,,8948.44,0
15098050,17:01:33,17:01:33,9467,33,,,,9488.7,0
15098050,17:03:00,17:03:00,1493,34,,,,10209.13,
15098050,17:06:00,17:06:00,9479,35,,,,10875.59,
15098050,17:08:00,17:08:00,622,36,,,,13383.55,
15098050,17:13:03,17:13:03,623,37,,,,17067.74,0
15098050,17:18:00,17:18:00,9922,38,,1,,20607.56,
15098060,16:35:00,16:35:00,10509,1,,,1,0,
15098060,16:36:22,16:36:22,10511,2,,,,453.12,0
15098060,16:38:18,16:38:18,4836,3,,,,1110.16,0
15098060,16:39:00,16:39:00,8773,4,,,,1339.25,
15098060,16:40:06,16:40:06,8731,5,,,,1785.7,0
15098060,16:40:43,16:40:43,8732,6,,,,2084.27,0
15098060,16:41:43,16:41:43,8933,7,,,,2434.44,0
15098060,16:42:18,16:42:18,8734,8,,,,2685.33,0
15098060,16:42:45,16:42:45,8956,9,,,,2870.56,0
15098060,16:43:10,16:43:10,3219,10,,,,3038.55,0
15098060,16:43:43,16:43:43,3220,11,,,,3352.85,0
15098060,16:44:26,16:44:26,3221,12,,,,3702.79,0
15098060,16:45:16,16:45:16,3222,13,,,,4020.76,0
15098060,16:45:43,16:45:43,3223,14,,,,4212.58,0
15098060,16:46:23,16:46:23,3224,15,,,,4478.15,0
15098060,16:47:00,16:47:00,3225,16,,,,4686.2,0
15098060,16:47:28,16:47:28,3226,17,,,,4862.01,0
15098060,16:48:13,16:48:13,3227,18,,,,5117.9,0
15098060,16:48:53,16:48:53,3228,19,,,,5343.02,0
15098060,16:49:36,16:49:36,3229,20,,,,5651.32,0
15098060,16:50:00,16:50:00,3230,21,,,,5831.46,
15098060,16:51:02,16:51:02,3231,22,,,,6109.74,0
15098060,16:52:39,16:52:39,10523,23,,,,6587.85,0
15098060,16:53:57,16:53:57,1545,24,,,,6958.05,0
15098060,16:55:00,16:55:00,1546,25,,,,7209.98,
15098060,16:55:33,16:55:33,1547,26,,,,7386.08,0
15098060,16:56:02,16:56:02,3856,27,,,,7613.78,0
15098060,16:56:35,16:56:35,3857,28,,,,7786.88,0
15098060,16:57:21,16:57:21,3858,29,,,,7998.57,0
15098060,16:57:52,16:57:52,3859,30,,,,8190.65,0
15098060,16:59:26,16:59:26,3197,31,,,,8740.33,0
15098060,17:00:03,17:00:03,3198,32,,,,8948.44,0
15098060,17:01:33,17:01:33,9467,33,,,,9488.7,0
15098060,17:03:00,17:03:00,1493,34,,,,10209.13,
15098060,17:06:00,17:06:00,9479,35,,,,10875.59,
15098060,17:08:00,17:08:00,622,36,,,,13383.55,
15098060,17:13:03,17:13:03,623,37,,,,17067.74,0
15098060,17:18:00,17:18:00,9922,38,,1,,20607.56,
15408100,16:35:00,16:35:00,10509,1,,,1,0,
15408100,16:36:22,16:36:22,10511,2,,,,453.12,0
15408100,16:38:18,16:38:18,4836,3,,,,1110.16,0
15408100,16:39:00,16:39:00,8773,4,,,,1339.25,
15408100,16:40:06,16:40:06,8731,5,,,,1785.7,0
15408100,16:40:43,16:40:43,8732,6,,,,2084.27,0
15408100,16:41:43,16:41:43,8933,7,,,,2434.44,0
15408100,16:42:18,16:42:18,8734,8,,,,2685.33,0
15408100,16:42:45,16:42:45,8956,9,,,,2870.56,0
15408100,16:43:10,16:43:10,3219,10,,,,3038.55,0
15408100,16:43:43,16:43:43,3220,11,,,,3352.85,0
15408100,16:44:26,16:44:26,3221,12,,,,3702.79,0
15408100,16:45:16,16:45:16,3222,13,,,,4020.76,0
15408100,16:45:43,16:45:43,3223,14,,,,4212.58,0
15408100,16:46:23,16:46:23,3224,15,,,,4478.15,0
15408100,16:47:00,16:47:00,3225,16,,,,4686.2,0
15408100,16:47:28,16:47:28,3226,17,,,,4862.01,0
15408100,16:48:13,16:48:13,3227,18,,,,5117.9,0
15408100,16:48:53,16:48:53,3228,19,,,,5343.02,0
15408100,16:49:36,16:49:36,3229,20,,,,5651.32,0
15408100,16:50:00,16:50:00,3230,21,,,,5831.46,
15408100,16:51:02,16:51:02,3231,22,,,,6109.74,0
15408100,16:52:39,16:52:39,10523,23,,,,6587.85,0
15408100,16:53:57,16:53:57,1545,24,,,,6958.05,0
15408100,16:55:00,16:55:00,1546,25,,,,7209.98,
15408100,16:55:33,16:55:33,1547,26,,,,7386.08,0
15408100,16:56:02,16:56:02,3856,27,,,,7613.78,0
15408100,16:56:35,16:56:35,3857,28,,,,7786.88,0
15408100,16:57:21,16:57:21,3858,29,,,,7998.57,0
15408100,16:57:52,16:57:52,3859,30,,,,8190.65,0
15408100,16:59:26,16:59:26,3197,31,,,,8740.33,0
15408100,17:00:03,17:00:03,3198,32,,,,8948.44,0
15408100,17:01:33,17:01:33,9467,33,,,,9488.7,0
15408100,17:03:00,17:03:00,1493,34,,,,10209.13,
15408100,17:06:00,17:06:00,9479,35,,,,10875.59,
15408100,17:08:00,17:08:00,622,36,,,,13383.55,
15408100,17:13:03,17:13:03,623,37,,,,17067.74,0
15408100,17:18:00,17:18:00,9922,38,,1,,20607.56,
15774010,13:22:00,13:22:00,10509,1,,,1,0,
15774010,13:23:42,13:23:42,10511,2,,,,453.12,0
15774010,13:26:08,13:26:08,4836,3,,,,1110.16,0
15774010,13:27:00,13:27:00,8773,4,,,,1339.25,
15774010,13:28:06,13:28:06,8731,5,,,,1785.7,0
15774010,13:28:43,13:28:43,8732,6,,,,2084.27,0
15774010,13:29:43,13:29:43,8933,7,,,,2434.44,0
15774010,13:30:18,13:30:18,8734,8,,,,2685.33,0
15774010,13:30:45,13:30:45,8956,9,,,,2870.56,0
15774010,13:31:10,13:31:10,3219,10,,,,3038.55,0
15774010,13:31:43,13:31:43,3220,11,,,,3352.85,0
15774010,13:32:26,13:32:26,3221,12,,,,3702.79,0
15774010,13:33:16,13:33:16,3222,13,,,,4020.76,0
15774010,13:33:43,13:33:43,3223,14,,,,4212.58,0
15774010,13:34:23,13:34:23,3224,15,,,,4478.15,0
15774010,13:35:00,13:35:00,3225,16,,,,4686.2,0
15774010,13:35:28,13:35:28,3226,17,,,,4862.01,0
15774010,13:36:13,13:36:13,3227,18,,,,5117.9,0
15774010,13:36:53,13:36:53,3228,19,,,,5343.02,0
15774010,13:37:36,13:37:36,3229,20,,,,5651.32,0
15774010,13:38:00,13:38:00,3230,21,,,,5831.46,
15774010,13:38:37,13:38:37,3231,22,,,,6109.74,0
15774010,13:39:35,13:39:35,10523,23,,,,6587.85,0
15774010,13:40:22,13:40:22,1545,24,,,,6958.05,0
15774010,13:41:00,13:41:00,1546,25,,,,7209.98,
15774010,13:41:33,13:41:33,1547,26,,,,7386.08,0
15774010,13:42:02,13:42:02,3856,27,,,,7613.78,0
15774010,13:42:35,13:42:35,3857,28,,,,7786.88,0
15774010,13:43:21,13:43:21,3858,29,,,,7998.57,0
15774010,13:43:52,13:43:52,3859,30,,,,8190.65,0
15774010,13:45:26,13:45:26,3197,31,,,,8740.33,0
15774010,13:46:03,13:46:03,3198,32,,,,8948.44,0
15774010,13:47:33,13:47:33,9467,33,,,,9488.7,0
15774010,13:49:00,13:49:00,1493,34,,,,10209.13,
15774010,13:51:00,13:51:00,9479,35,,,,10875.59,
15774010,13:54:00,13:54:00,622,36,,,,13383.55,
15774010,14:00:04,14:00:04,623,37,,,,17067.74,0
15774010,14:06:00,14:06:00,9922,38,,1,,20607.56,
15774080,13:22:00,13:22:00,10509,1,,,1,0,
15774080,13:23:42,13:23:42,10511,2,,,,453.12,0
15774080,13:26:08,13:26:08,4836,3,,,,1110.16,0
15774080,13:27:00,13:27:00,8773,4,,,,1339.25,
15774080,13:28:06,13:28:06,8731,5,,,,1785.7,0
15774080,13:28:43,13:28:43,8732,6,,,,2084.27,0
15774080,13:29:43,13:29:43,8933,7,,,,2434.44,0
15774080,13:30:18,13:30:18,8734,8,,,,2685.33,0
15774080,13:30:45,13:30:45,8956,9,,,,2870.56,0
15774080,13:31:10,13:31:10,3219,10,,,,3038.55,0
15774080,13:31:43,13:31:43,3220,11,,,,3352.85,0
15774080,13:32:26,13:32:26,3221,12,,,,3702.79,0
15774080,13:33:16,13:33:16,3222,13,,,,4020.76,0
15774080,13:33:43,13:33:43,3223,14,,,,4212.58,0
15774080,13:34:23,13:34:23,3224,15,,,,4478.15,0
15774080,13:35:00,13:35:00,3225,16,,,,4686.2,0
15774080,13:35:28,13:35:28,3226,17,,,,4862.01,0
15774080,13:36:13,13:36:13,3227,18,,,,5117.9,0
15774080,13:36:53,13:36:53,3228,19,,,,5343.02,0
15774080,13:37:36,13:37:36,3229,20,,,,5651.32,0
15774080,13:38:00,13:38:00,3230,21,,,,5831.46,
15774080,13:38:37,13:38:37,3231,22,,,,6109.74,0
15774080,13:39:35,13:39:35,10523,23,,,,6587.85,0
15774080,13:40:22,13:40:22,1545,24,,,,6958.05,0
15774080,13:41:00,13:41:00,1546,25,,,,7209.98,
15774080,13:41:33,13:41:33,1547,26,,,,7386.08,0
15774080,13:42:02,13:42:02,3856,27,,,,7613.78,0
15774080,13:42:35,13:42:35,3857,28,,,,7786.88,0
15774080,13:43:21,13:43:21,3858,29,,,,7998.57,0
15774080,13:43:52,13:43:52,3859,30,,,,8190.65,0
15774080,13:45:26,13:45:26,3197,31,,,,8740.33,0
15774080,13:46:03,13:46:03,3198,32,,,,8948.44,0
15774080,13:47:33,13:47:33,9467,33,,,,9488.7,0
15774080,13:49:00,13:49:00,1493,34,,,,10209.13,
15774080,13:51:00,13:51:00,9479,35,,,,10875.59,
15774080,13:54:00,13:54:00,622,36,,,,13383.55,
15774080,14:00:04,14:00:04,623,37,,,,17067.74,0
15774080,14:06:00,14:06:00,9922,38,,1,,20607.56,
15844070,13:23:00,13:23:00,10509,1,,,1,0,
15844070,13:24:42,13:24:42,10511,2,,,,453.12,0
15844070,13:27:08,13:27:08,4836,3,,,,1110.16,0
15844070,13:28:00,13:28:00,8773,4,,,,1339.25,
15844070,13:29:06,13:29:06,8731,5,,,,1785.7,0
15844070,13:29:43,13:29:43,8732,6,,,,2084.27,0
15844070,13:30:43,13:30:43,8933,7,,,,2434.44,0
15844070,13:31:18,13:31:18,8734,8,,,,2685.33,0
15844070,13:31:45,13:31:45,8956,9,,,,2870.56,0
15844070,13:32:10,13:32:10,3219,10,,,,3038.55,0
15844070,13:32:43,13:32:43,3220,11,,,,3352.85,0
15844070,13:33:26,13:33:26,3221,12,,,,3702.79,0
15844070,13:34:16,13:34:16,3222,13,,,,4020.76,0
15844070,13:34:43,13:34:43,3223,14,,,,4212.58,0
15844070,13:35:23,13:35:23,3224,15,,,,4478.15,0
15844070,13:36:00,13:36:00,3225,16,,,,4686.2,0
15844070,13:36:28,13:36:28,3226,17,,,,4862.01,0
15844070,13:37:13,13:37:13,3227,18,,,,5117.9,0
15844070,13:37:53,13:37:53,3228,19,,,,5343.02,0
15844070,13:38:36,13:38:36,3229,20,,,,5651.32,0
15844070,13:39:00,13:39:00,3230,21,,,,5831.46,
15844070,13:39:37,13:39:37,3231,22,,,,6109.74,0
15844070,13:40:35,13:40:35,10523,23,,,,6587.85,0
15844070,13:41:22,13:41:22,1545,24,,,,6958.05,0
15844070,13:42:00,13:42:00,1546,25,,,,7209.98,
15844070,13:42:33,13:42:33,1547,26,,,,7386.08,0
15844070,13:43:02,13:43:02,3856,27,,,,7613.78,0
15844070,13:43:35,13:43:35,3857,28,,,,7786.88,0
15844070,13:44:21,13:44:21,3858,29,,,,7998.57,0
15844070,13:44:52,13:44:52,3859,30,,,,8190.65,0
15844070,13:46:26,13:46:26,3197,31,,,,8740.33,0
15844070,13:47:03,13:47:03,3198,32,,,,8948.44,0
15844070,13:48:33,13:48:33,9467,33,,,,9488.7,0
15844070,13:50:00,13:50:00,1493,34,,,,10209.13,
15844070,13:52:00,13:52:00,9479,35,,,,10875.59,
15844070,13:55:00,13:55:00,622,36,,,,13383.55,
15844070,14:01:04,14:01:04,623,37,,,,17067.74,0
15844070,14:07:00,14:07:00,9922,38,,1,,20607.56,
16072110,21:53:00,21:53:00,10509,1,,,1,0,
16072110,21:54:42,21:54:42,10511,2,,,,453.12,0
16072110,21:57:08,21:57:08,4836,3,,,,1110.16,0
16072110,21:58:00,21:58:00,8773,4,,,,1339.25,
16072110,21:59:06,21:59:06,8731,5,,,,1785.7,0
16072110,21:59:43,21:59:43,8732,6,,,,2084.27,0
16072110,22:00:43,22:00:43,8933,7,,,,2434.44,0
16072110,22:01:18,22:01:18,8734,8,,,,2685.33,0
16072110,22:01:45,22:01:45,8956,9,,,,2870.56,0
16072110,22:02:10,22:02:10,3219,10,,,,3038.55,0
16072110,22:02:43,22:02:43,3220,11,,,,3352.85,0
16072110,22:03:26,22:03:26,3221,12,,,,3702.79,0
16072110,22:04:16,22:04:16,3222,13,,,,4020.76,0
16072110,22:04:43,22:04:43,3223,14,,,,4212.58,0
16072110,22:05:23,22:05:23,3224,15,,,,4478.15,0
16072110,22:06:00,22:06:00,3225,16,,,,4686.2,0
16072110,22:06:28,22:06:28,3226,17,,,,4862.01,0
16072110,22:07:13,22:07:13,3227,18,,,,5117.9,0
16072110,22:07:53,22:07:53,3228,19,,,,5343.02,0
16072110,22:08:36,22:08:36,3229,20,,,,5651.32,0
16072110,22:09:00,22:09:00,3230,21,,,,5831.46,
16072110,22:09:37,22:09:37,3231,22,,,,6109.74,0
16072110,22:10:35,22:10:35,10523,23,,,,6587.85,0
16072110,22:11:22,22:11:22,1545,24,,,,6958.05,0
16072110,22:12:00,22:12:00,1546,25,,,,7209.98,
16072110,22:12:33,22:12:33,1547,26,,,,7386.08,0
16072110,22:13:02,22:13:02,3856,27,,,,7613.78,0
16072110,22:13:35,22:13:35,3857,28,,,,7786.88,0
16072110,22:14:21,22:14:21,3858,29,,,,7998.57,0
16072110,22:14:52,22:14:52,3859,30,,,,8190.65,0
16072110,22:16:26,22:16:26,3197,31,,,,8740.33,0
16072110,22:17:03,22:17:03,3198,32,,,,8948.44,0
16072110,22:18:33,22:18:33,9467,33,,,,9488.7,0
16072110,22:20:00,22:20:00,1493,34,,,,10209.13,
16072110,22:22:00,22:22:00,9479,35,,,,10875.59,
16072110,22:25:00,22:25:00,622,36,,,,13383.55,
16072110,22:30:03,22:30:03,623,37,,,,17067.74,0
16072110,22:35:00,22:35:00,9922,38,,1,,20607.56,
16097090,10:22:00,10:22:00,10509,1,,,1,0,
16097090,10:23:42,10:23:42,10511,2,,,,453.12,0
16097090,10:26:08,10:26:08,4836,3,,,,1110.16,0
16097090,10:27:00,10:27:00,8773,4,,,,1339.25,
16097090,10:28:06,10:28:06,8731,5,,,,1785.7,0
16097090,10:28:43,10:28:43,8732,6,,,,2084.27,0
16097090,10:29:43,10:29:43,8933,7,,,,2434.44,0
16097090,10:30:18,10:30:18,8734,8,,,,2685.33,0
16097090,10:30:45,10:30:45,8956,9,,,,2870.56,0
16097090,10:31:10,10:31:10,3219,10,,,,3038.55,0
16097090,10:31:43,10:31:43,3220,11,,,,3352.85,0
16097090,10:32:26,10:32:26,3221,12,,,,3702.79,0
16097090,10:33:16,10:33:16,3222,13,,,,4020.76,0
16097090,10:33:43,10:33:43,3223,14,,,,4212.58,0
16097090,10:34:23,10:34:23,3224,15,,,,4478.15,0
16097090,10:35:00,10:35:00,3225,16,,,,4686.2,0
16097090,10:35:28,10:35:28,3226,17,,,,4862.01,0
16097090,10:36:13,10:36:13,3227,18,,,,5117.9,0
16097090,10:36:53,10:36:53,3228,19,,,,5343.02,0
16097090,10:37:36,10:37:36,3229,20,,,,5651.32,0
16097090,10:38:00,10:38:00,3230,21,,,,5831.46,
16097090,10:38:37,10:38:37,3231,22,,,,6109.74,0
16097090,10:39:35,10:39:35,10523,23,,,,6587.85,0
16097090,10:40:22,10:40:22,1545,24,,,,6958.05,0
16097090,10:41:00,10:41:00,1546,25,,,,7209.98,
16097090,10:41:33,10:41:33,1547,26,,,,7386.08,0
16097090,10:42:02,10:42:02,3856,27,,,,7613.78,0
16097090,10:42:35,10:42:35,3857,28,,,,7786.88,0
16097090,10:43:21,10:43:21,3858,29,,,,7998.57,0
16097090,10:43:52,10:43:52,3859,30,,,,8190.65,0
16097090,10:45:26,10:45:26,3197,31,,,,8740.33,0
16097090,10:46:03,10:46:03,3198,32,,,,8948.44,0
16097090,10:47:33,10:47:33,9467,33,,,,9488.7,0
16097090,10:49:00,10:49:00,1493,34,,,,10209.13,
16097090,10:51:00,10:51:00,9479,35,,,,10875.59,
16097090,10:54:00,10:54:00,622,36,,,,13383.55,
16097090,10:59:33,10:59:33,623,37,,,,17067.74,0
16097090,11:05:00,11:05:00,9922,38,,1,,20607.56,
16586020,15:03:00,15:03:00,10509,1,,,1,0,
16586020,15:04:22,15:04:22,10511,2,,,,453.12,0
16586020,15:06:18,15:06:18,4836,3,,,,1110.16,0
16586020,15:07:00,15:07:00,8773,4,,,,1339.25,
16586020,15:08:06,15:08:06,8731,5,,,,1785.7,0
16586020,15:08:43,15:08:43,8732,6,,,,2084.27,0
16586020,15:09:43,15:09:43,8933,7,,,,2434.44,0
16586020,15:10:18,15:10:18,8734,8,,,,2685.33,0
16586020,15:10:45,15:10:45,8956,9,,,,2870.56,0
16586020,15:11:10,15:11:10,3219,10,,,,3038.55,0
16586020,15:11:43,15:11:43,3220,11,,,,3352.85,0
16586020,15:12:26,15:12:26,3221,12,,,,3702.79,0
16586020,15:13:16,15:13:16,3222,13,,,,4020.76,0
16586020,15:13:43,15:13:43,3223,14,,,,4212.58,0
16586020,15:14:23,15:14:23,3224,15,,,,4478.15,0
16586020,15:15:00,15:15:00,3225,16,,,,4686.2,0
16586020,15:15:28,15:15:28,3226,17,,,,4862.01,0
16586020,15:16:13,15:16:13,3227,18,,,,5117.9,0
16586020,15:16:53,15:16:53,3228,19,,,,5343.02,0
16586020,15:17:36,15:17:36,3229,20,,,,5651.32,0
16586020,15:18:00,15:18:00,3230,21,,,,5831.46,
16586020,15:19:02,15:19:02,3231,22,,,,6109.74,0
16586020,15:20:39,15:20:39,10523,23,,,,6587.85,0
16586020,15:21:57,15:21:57,1545,24,,,,6958.05,0
16586020,15:23:00,15:23:00,1546,25,,,,7209.98,
16586020,15:23:33,15:23:33,1547,26,,,,7386.08,0
16586020,15:24:02,15:24:02,3856,27,,,,7613.78,0
16586020,15:24:35,15:24:35,3857,28,,,,7786.88,0
16586020,15:25:21,15:25:21,3858,29,,,,7998.57,0
16586020,15:25:52,15:25:52,3859,30,,,,8190.65,0
16586020,15:27:26,15:27:26,3197,31,,,,8740.33,0
16586020,15:28:03,15:28:03,3198,32,,,,8948.44,0
16586020,15:29:33,15:29:33,9467,33,,,,9488.7,0
16586020,15:31:00,15:31:00,1493,34,,,,10209.13,
16586020,15:34:00,15:34:00,9479,35,,,,10875.59,
16586020,15:36:00,15:36:00,622,36,,,,13383.55,
16586020,15:41:03,15:41:03,623,37,,,,17067.74,0
16586020,15:46:00,15:46:00,9922,38,,1,,20607.56,
16586030,15:03:00,15:03:00,10509,1,,,1,0,
16586030,15:04:22,15:04:22,10511,2,,,,453.12,0
16586030,15:06:18,15:06:18,4836,3,,,,1110.16,0
16586030,15:07:00,15:07:00,8773,4,,,,1339.25,
16586030,15:08:06,15:08:06,8731,5,,,,1785.7,0
16586030,15:08:43,15:08:43,8732,6,,,,2084.27,0
16586030,15:09:43,15:09:43,8933,7,,,,2434.44,0
16586030,15:10:18,15:10:18,8734,8,,,,2685.33,0
16586030,15:10:45,15:10:45,8956,9,,,,2870.56,0
16586030,15:11:10,15:11:10,3219,10,,,,3038.55,0
16586030,15:11:43,15:11:43,3220,11,,,,3352.85,0
16586030,15:12:26,15:12:26,3221,12,,,,3702.79,0
16586030,15:13:16,15:13:16,3222,13,,,,4020.76,0
16586030,15:13:43,15:13:43,3223,14,,,,4212.58,0
16586030,15:14:23,15:14:23,3224,15,,,,4478.15,0
16586030,15:15:00,15:15:00,3225,16,,,,4686.2,0
16586030,15:15:28,15:15:28,3226,17,,,,4862.01,0
16586030,15:16:13,15:16:13,3227,18,,,,5117.9,0
16586030,15:16:53,15:16:53,3228,19,,,,5343.02,0
16586030,15:17:36,15:17:36,3229,20,,,,5651.32,0
16586030,15:18:00,15:18:00,3230,21,,,,5831.46,
16586030,15:19:02,15:19:02,3231,22,,,,6109.74,0
16586030,15:20:39,15:20:39,10523,23,,,,6587.85,0
16586030,15:21:57,15:21:57,1545,24,,,,6958.05,0
16586030,15:23:00,15:23:00,1546,25,,,,7209.98,
16586030,15:23:33,15:23:33,1547,26,,,,7386.08,0
16586030,15:24:02,15:24:02,3856,27,,,,7613.78,0
16586030,15:24:35,15:24:35,3857,28,,,,7786.88,0
16586030,15:25:21,15:25:21,3858,29,,,,7998.57,0
16586030,15:25:52,15:25:52,3859,30,,,,8190.65,0
16586030,15:27:26,15:27:26,3197,31,,,,8740.33,0
16586030,15:28:03,15:28:03,3198,32,,,,8948.44,0
16586030,15:29:33,15:29:33,9467,33,,,,9488.7,0
16586030,15:31:00,15:31:00,1493,34,,,,10209.13,
16586030,15:34:00,15:34:00,9479,35,,,,10875.59,
16586030,15:36:00,15:36:00,622,36,,,,13383.55,
16586030,15:41:03,15:41:03,623,37,,,,17067.74,0
16586030,15:46:00,15:46:00,9922,38,,1,,20607.56,
16586040,15:03:00,15:03:00,10509,1,,,1,0,
16586040,15:04:22,15:04:22,10511,2,,,,453.12,0
16586040,15:06:18,15:06:18,4836,3,,,,1110.16,0
16586040,15:07:00,15:07:00,8773,4,,,,1339.25,
16586040,15:08:06,15:08:06,8731,5,,,,1785.7,0
16586040,15:08:43,15:08:43,8732,6,,,,2084.27,0
16586040,15:09:43,15:09:43,8933,7,,,,2434.44,0
16586040,15:10:18,15:10:18,8734,8,,,,2685.33,0
16586040,15:10:45,15:10:45,8956,9,,,,2870.56,0
16586040,15:11:10,15:11:10,3219,10,,,,3038.55,0
16586040,15:11:43,15:11:43,3220,11,,,,3352.85,0
16586040,15:12:26,15:12:26,3221,12,,,,3702.79,0
16586040,15:13:16,15:13:16,3222,13,,,,4020.76,0
16586040,15:13:43,15:13:43,3223,14,,,,4212.58,0
16586040,15:14:23,15:14:23,3224,15,,,,4478.15,0
16586040,15:15:00,15:15:00,3225,16,,,,4686.2,0
16586040,15:15:28,15:15:28,3226,17,,,,4862.01,0
16586040,15:16:13,15:16:13,3227,18,,,,5117.9,0
16586040,15:16:53,15:16:53,3228,19,,,,5343.02,0
16586040,15:17:36,15:17:36,3229,20,,,,5651.32,0
16586040,15:18:00,15:18:00,3230,21,,,,5831.46,
16586040,15:19:02,15:19:02,3231,22,,,,6109.74,0
16586040,15:20:39,15:20:39,10523,23,,,,6587.85,0
16586040,15:21:57,15:21:57,1545,24,,,,6958.05,0
16586040,15:23:00,15:23:00,1546,25,,,,7209.98,
16586040,15:23:33,15:23:33,1547,26,,,,7386.08,0
16586040,15:24:02,15:24:02,3856,27,,,,7613.78,0
16586040,15:24:35,15:24:35,3857,28,,,,7786.88,0
16586040,15:25:21,15:25:21,3858,29,,,,7998.57,0
16586040,15:25:52,15:25:52,3859,30,,,,8190.65,0
16586040,15:27:26,15:27:26,3197,31,,,,8740.33,0
16586040,15:28:03,15:28:03,3198,32,,,,8948.44,0
16586040,15:29:33,15:29:33,9467,33,,,,9488.7,0
16586040,15:31:00,15:31:00,1493,34,,,,10209.13,
16586040,15:34:00,15:34:00,9479,35,,,,10875.59,
16586040,15:36:00,15:36:00,622,36,,,,13383.55,
16586040,15:41:03,15:41:03,623,37,,,,17067.74,0
16586040,15:46:00,15:46:00,9922,38,,1,,20607.56,
16586050,15:03:00,15:03:00,10509,1,,,1,0,
16586050,15:04:22,15:04:22,10511,2,,,,453.12,0
16586050,15:06:18,15:06:18,4836,3,,,,1110.16,0
16586050,15:07:00,15:07:00,8773,4,,,,1339.25,
16586050,15:08:06,15:08:06,8731,5,,,,1785.7,0
16586050,15:08:43,15:08:43,8732,6,,,,2084.27,0
16586050,15:09:43,15:09:43,8933,7,,,,2434.44,0
16586050,15:10:18,15:10:18,8734,8,,,,2685.33,0
16586050,15:10:45,15:10:45,8956,9,,,,2870.56,0
16586050,15:11:10,15:11:10,3219,10,,,,3038.55,0
16586050,15:11:43,15:11:43,3220,11,,,,3352.85,0
16586050,15:12:26,15:12:26,3221,12,,,,3702.79,0
16586050,15:13:16,15:13:16,3222,13,,,,4020.76,0
16586050,15:13:43,15:13:43,3223,14,,,,4212.58,0
16586050,15:14:23,15:14:23,3224,15,,,,4478.15,0
16586050,15:15:00,15:15:00,3225,16,,,,4686.2,0
16586050,15:15:28,15:15:28,3226,17,,,,4862.01,0
16586050,15:16:13,15:16:13,3227,18,,,,5117.9,0
16586050,15:16:53,15:16:53,3228,19,,,,5343.02,0
16586050,15:17:36,15:17:36,3229,20,,,,5651.32,0
16586050,15:18:00,15:18:00,3230,21,,,,5831.46,
16586050,15:19:02,15:19:02,3231,22,,,,6109.74,0
16586050,15:20:39,15:20:39,10523,23,,,,6587.85,0
16586050,15:21:57,15:21:57,1545,24,,,,6958.05,0
16586050,15:23:00,15:23:00,1546,25,,,,7209.98,
16586050,15:23:33,15:23:33,1547,26,,,,7386.08,0
16586050,15:24:02,15:24:02,3856,27,,,,7613.78,0
16586050,15:24:35,15:24:35,3857,28,,,,7786.88,0
16586050,15:25:21,15:25:21,3858,29,,,,7998.57,0
16586050,15:25:52,15:25:52,3859,30,,,,8190.65,0
16586050,15:27:26,15:27:26,3197,31,,,,8740.33,0
16586050,15:28:03,15:28:03,3198,32,,,,8948.44,0
16586050,15:29:33,15:29:33,9467,33,,,,9488.7,0
16586050,15:31:00,15:31:00,1493,34,,,,10209.13,
16586050,15:34:00,15:34:00,9479,35,,,,10875.59,
16586050,15:36:00,15:36:00,622,36,,,,13383.55,
16586050,15:41:03,15:41:03,623,37,,,,17067.74,0
16586050,15:46:00,15:46:00,9922,38,,1,,20607.56,
16586060,15:03:00,15:03:00,10509,1,,,1,0,
16586060,15:04:22,15:04:22,10511,2,,,,453.12,0
16586060,15:06:18,15:06:18,4836,3,,,,1110.16,0
16586060,15:07:00,15:07:00,8773,4,,,,1339.25,
16586060,15:08:06,15:08:06,8731,5,,,,1785.7,0
16586060,15:08:43,15:08:43,8732,6,,,,2084.27,0
16586060,15:09:43,15:09:43,8933,7,,,,2434.44,0
16586060,15:10:18,15:10:18,8734,8,,,,2685.33,0
16586060,15:10:45,15:10:45,8956,9,,,,2870.56,0
16586060,15:11:10,15:11:10,3219,10,,,,3038.55,0
16586060,15:11:43,15:11:43,3220,11,,,,3352.85,0
16586060,15:12:26,15:12:26,3221,12,,,,3702.79,0
16586060,15:13:16,15:13:16,3222,13,,,,4020.76,0
16586060,15:13:43,15:13:43,3223,14,,,,4212.58,0
16586060,15:14:23,15:14:23,3224,15,,,,4478.15,0
16586060,15:15:00,15:15:00,3225,16,,,,4686.2,0
16586060,15:15:28,15:15:28,3226,17,,,,4862.01,0
16586060,15:16:13,15:16:13,3227,18,,,,5117.9,0
16586060,15:16:53,15:16:53,3228,19,,,,5343.02,0
16586060,15:17:36,15:17:36,3229,20,,,,5651.32,0
16586060,15:18:00,15:18:00,3230,21,,,,5831.46,
16586060,15:19:02,15:19:02,3231,22,,,,6109.74,0
16586060,15:20:39,15:20:39,10523,23,,,,6587.85,0
16586060,15:21:57,15:21:57,1545,24,,,,6958.05,0
16586060,15:23:00,15:23:00,1546,25,,,,7209.98,
16586060,15:23:33,15:23:33,1547,26,,,,7386.08,0
16586060,15:24:02,15:24:02,3856,27,,,,7613.78,0
16586060,15:24:35,15:24:35,3857,28,,,,7786.88,0
16586060,15:25:21,15:25:21,3858,29,,,,7998.57,0
16586060,15:25:52,15:25:52,3859,30,,,,8190.65,0
16586060,15:27:26,15:27:26,3197,31,,,,8740.33,0
16586060,15:28:03,15:28:03,3198,32,,,,8948.44,0
16586060,15:29:33,15:29:33,9467,33,,,,9488.7,0
16586060,15:31:00,15:31:00,1493,34,,,,10209.13,
16586060,15:34:00,15:34:00,9479,35,,,,10875.59,
16586060,15:36:00,15:36:00,622,36,,,,13383.55,
16586060,15:41:03,15:41:03,623,37,,,,17067.74,0
16586060,15:46:00,15:46:00,9922,38,,1,,20607.56,
17013090,12:52:00,12:52:00,10509,1,,,1,0,
17013090,12:53:42,12:53:42,10511,2,,,,453.12,0
17013090,12:56:08,12:56:08,4836,3,,,,1110.16,0
17013090,12:57:00,12:57:00,8773,4,,,,1339.25,
17013090,12:58:06,12:58:06,8731,5,,,,1785.7,0
17013090,12:58:43,12:58:43,8732,6,,,,2084.27,0
17013090,12:59:43,12:59:43,8933,7,,,,2434.44,0
17013090,13:00:18,13:00:18,8734,8,,,,2685.33,0
17013090,13:00:45,13:00:45,8956,9,,,,2870.56,0
17013090,13:01:10,13:01:10,3219,10,,,,3038.55,0
17013090,13:01:43,13:01:43,3220,11,,,,3352.85,0
17013090,13:02:26,13:02:26,3221,12,,,,3702.79,0
17013090,13:03:16,13:03:16,3222,13,,,,4020.76,0
17013090,13:03:43,13:03:43,3223,14,,,,4212.58,0
17013090,13:04:23,13:04:23,3224,15,,,,4478.15,0
17013090,13:05:00,13:05:00,3225,16,,,,4686.2,0
17013090,13:05:28,13:05:28,3226,17,,,,4862.01,0
17013090,13:06:13,13:06:13,3227,18,,,,5117.9,0
17013090,13:06:53,13:06:53,3228,19,,,,5343.02,0
17013090,13:07:36,13:07:36,3229,20,,,,5651.32,0
17013090,13:08:00,13:08:00,3230,21,,,,5831.46,
17013090,13:08:37,13:08:37,3231,22,,,,6109.74,0
17013090,13:09:35,13:09:35,10523,23,,,,6587.85,0
17013090,13:10:22,13:10:22,1545,24,,,,6958.05,0
17013090,13:11:00,13:11:00,1546,25,,,,7209.98,
17013090,13:11:33,13:11:33,1547,26,,,,7386.08,0
17013090,13:12:02,13:12:02,3856,27,,,,7613.78,0
17013090,13:12:35,13:12:35,3857,28,,,,7786.88,0
17013090,13:13:21,13:13:21,3858,29,,,,7998.57,0
17013090,13:13:52,13:13:52,3859,30,,,,8190.65,0
17013090,13:15:26,13:15:26,3197,31,,,,8740.33,0
17013090,13:16:03,13:16:03,3198,32,,,,8948.44,0
17013090,13:17:33,13:17:33,9467,33,,,,9488.7,0
17013090,13:19:00,13:19:00,1493,34,,,,10209.13,
17013090,13:21:00,13:21:00,9479,35,,,,10875.59,
17013090,13:24:00,13:24:00,622,36,,,,13383.55,
17013090,13:30:04,13:30:04,623,37,,,,17067.74,0
17013090,13:36:00,13:36:00,9922,38,,1,,20607.56,
17884110,16:53:00,16:53:00,10509,1,,,1,0,
17884110,16:54:42,16:54:42,10511,2,,,,453.12,0
17884110,16:57:08,16:57:08,4836,3,,,,1110.16,0
17884110,16:58:00,16:58:00,8773,4,,,,1339.25,
17884110,16:59:06,16:59:06,8731,5,,,,1785.7,0
17884110,16:59:43,16:59:43,8732,6,,,,2084.27,0
17884110,17:00:43,17:00:43,8933,7,,,,2434.44,0
17884110,17:01:18,17:01:18,8734,8,,,,2685.33,0
17884110,17:01:45,17:01:45,8956,9,,,,2870.56,0
17884110,17:02:10,17:02:10,3219,10,,,,3038.55,0
17884110,17:02:43,17:02:43,3220,11,,,,3352.85,0
17884110,17:03:26,17:03:26,3221,12,,,,3702.79,0
17884110,17:04:16,17:04:16,3222,13,,,,4020.76,0
17884110,17:04:43,17:04:43,3223,14,,,,4212.58,0
17884110,17:05:23,17:05:23,3224,15,,,,4478.15,0
17884110,17:06:00,17:06:00,3225,16,,,,4686.2,0
17884110,17:06:28,17:06:28,3226,17,,,,4862.01,0
17884110,17:07:13,17:07:13,3227,18,,,,5117.9,0
17884110,17:07:53,17:07:53,3228,19,,,,5343.02,0
17884110,17:08:36,17:08:36,3229,20,,,,5651.32,0
17884110,17:09:00,17:09:00,3230,21,,,,5831.46,
17884110,17:09:37,17:09:37,3231,22,,,,6109.74,0
17884110,17:10:35,17:10:35,10523,23,,,,6587.85,0
17884110,17:11:22,17:11:22,1545,24,,,,6958.05,0
17884110,17:12:00,17:12:00,1546,25,,,,7209.98,
17884110,17:12:33,17:12:33,1547,26,,,,7386.08,0
17884110,17:13:02,17:13:02,3856,27,,,,7613.78,0
17884110,17:13:35,17:13:35,3857,28,,,,7786.88,0
17884110,17:14:21,17:14:21,3858,29,,,,7998.57,0
17884110,17:14:52,17:14:52,3859,30,,,,8190.65,0
17884110,17:16:26,17:16:26,3197,31,,,,8740.33,0
17884110,17:17:03,17:17:03,3198,32,,,,8948.44,0
17884110,17:18:33,17:18:33,9467,33,,,,9488.7,0
17884110,17:20:00,17:20:00,1493,34,,,,10209.13,
17884110,17:22:00,17:22:00,9479,35,,,,10875.59,
17884110,17:25:00,17:25:00,622,36,,,,13383.55,
17884110,17:31:04,17:31:04,623,37,,,,17067.74,0
17884110,17:37:00,17:37:00,9922,38,,1,,20607.56,
1798070,20:23:00,20:23:00,10509,1,,,1,0,
1798070,20:24:42,20:24:42,10511,2,,,,453.12,0
1798070,20:27:08,20:27:08,4836,3,,,,1110.16,0
1798070,20:28:00,20:28:00,8773,4,,,,1339.25,
1798070,20:29:06,20:29:06,8731,5,,,,1785.7,0
1798070,20:29:43,20:29:43,8732,6,,,,2084.27,0
1798070,20:30:43,20:30:43,8933,7,,,,2434.44,0
1798070,20:31:18,20:31:18,8734,8,,,,2685.33,0
1798070,20:31:45,20:31:45,8956,9,,,,2870.56,0
1798070,20:32:10,20:32:10,3219,10,,,,3038.55,0
1798070,20:32:43,20:32:43,3220,11,,,,3352.85,0
1798070,20:33:26,20:33:26,3221,12,,,,3702.79,0
1798070,20:34:16,20:34:16,3222,13,,,,4020.76,0
1798070,20:34:43,20:34:43,3223,14,,,,4212.58,0
1798070,20:35:23,20:35:23,3224,15,,,,4478.15,0
1798070,20:36:00,20:36:00,3225,16,,,,4686.2,0
1798070,20:36:28,20:36:28,3226,17,,,,4862.01,0
1798070,20:37:13,20:37:13,3227,18,,,,5117.9,0
1798070,20:37:53,20:37:53,3228,19,,,,5343.02,0
1798070,20:38:36,20:38:36,3229,20,,,,5651.32,0
1798070,20:39:00,20:39:00,3230,21,,,,5831.46,
1798070,20:39:37,20:39:37,3231,22,,,,6109.74,0
1798070,20:40:35,20:40:35,10523,23,,,,6587.85,0
1798070,20:41:22,20:41:22,1545,24,,,,6958.05,0
1798070,20:42:00,20:42:00,1546,25,,,,7209.98,
1798070,20:42:33,20:42:33,1547,26,,,,7386.08,0
1798070,20:43:02,20:43:02,3856,27,,,,7613.78,0
1798070,20:43:35,20:43:35,3857,28,,,,7786.88,0
1798070,20:44:21,20:44:21,3858,29,,,,7998.57,0
1798070,20:44:52,20:44:52,3859,30,,,,8190.65,0
1798070,20:46:26,20:46:26,3197,31,,,,8740.33,0
1798070,20:47:03,20:47:03,3198,32,,,,8948.44,0
1798070,20:48:33,20:48:33,9467,33,,,,9488.7,0
1798070,20:50:00,20:50:00,1493,34,,,,10209.13,
1798070,20:52:00,20:52:00,9479,35,,,,10875.59,
1798070,20:55:00,20:55:00,622,36,,,,13383.55,
1798070,21:00:33,21:00:33,623,37,,,,17067.74,0
1798070,21:06:00,21:06:00,9922,38,,1,,20607.56,
1801070,21:53:00,21:53:00,10509,1,,,1,0,
1801070,21:54:42,21:54:42,10511,2,,,,453.12,0
1801070,21:57:08,21:57:08,4836,3,,,,1110.16,0
1801070,21:58:00,21:58:00,8773,4,,,,1339.25,
1801070,21:59:06,21:59:06,8731,5,,,,1785.7,0
1801070,21:59:43,21:59:43,8732,6,,,,2084.27,0
1801070,22:00:43,22:00:43,8933,7,,,,2434.44,0
1801070,22:01:18,22:01:18,8734,8,,,,2685.33,0
1801070,22:01:45,22:01:45,8956,9,,,,2870.56,0
1801070,22:02:10,22:02:10,3219,10,,,,3038.55,0
1801070,22:02:43,22:02:43,3220,11,,,,3352.85,0
1801070,22:03:26,22:03:26,3221,12,,,,3702.79,0
1801070,22:04:16,22:04:16,3222,13,,,,4020.76,0
1801070,22:04:43,22:04:43,3223,14,,,,4212.58,0
1801070,22:05:23,22:05:23,3224,15,,,,4478.15,0
1801070,22:06:00,22:06:00,3225,16,,,,4686.2,0
1801070,22:06:28,22:06:28,3226,17,,,,4862.01,0
1801070,22:07:13,22:07:13,3227,18,,,,5117.9,0
1801070,22:07:53,22:07:53,3228,19,,,,5343.02,0
1801070,22:08:36,22:08:36,3229,20,,,,5651.32,0
1801070,22:09:00,22:09:00,3230,21,,,,5831.46,
1801070,22:09:37,22:09:37,3231,22,,,,6109.74,0
1801070,22:10:35,22:10:35,10523,23,,,,6587.85,0
1801070,22:11:22,22:11:22,1545,24,,,,6958.05,0
1801070,22:12:00,22:12:00,1546,25,,,,7209.98,
1801070,22:12:33,22:12:33,1547,26,,,,7386.08,0
1801070,22:13:02,22:13:02,3856,27,,,,7613.78,0
1801070,22:13:35,22:13:35,3857,28,,,,7786.88,0
1801070,22:14:21,22:14:21,3858,29,,,,7998.57,0
1801070,22:14:52,22:14:52,3859,30,,,,8190.65,0
1801070,22:16:26,22:16:26,3197,31,,,,8740.33,0
1801070,22:17:03,22:17:03,3198,32,,,,8948.44,0
1801070,22:18:33,22:18:33,9467,33,,,,9488.7,0
1801070,22:20:00,22:20:00,1493,34,,,,10209.13,
1801070,22:22:00,22:22:00,9479,35,,,,10875.59,
1801070,22:25:00,22:25:00,622,36,,,,13383.55,
1801070,22:30:03,22:30:03,623,37,,,,17067.74,0
1801070,22:35:00,22:35:00,9922,38,,1,,20607.56,
18274110,08:23:00,08:23:00,10509,1,,,1,0,
18274110,08:24:42,08:24:42,10511,2,,,,453.12,0
18274110,08:27:08,08:27:08,4836,3,,,,1110.16,0
18274110,08:28:00,08:28:00,8773,4,,,,1339.25,
18274110,08:29:06,08:29:06,8731,5,,,,1785.7,0
18274110,08:29:43,08:29:43,8732,6,,,,2084.27,0
18274110,08:30:43,08:30:43,8933,7,,,,2434.44,0
18274110,08:31:18,08:31:18,8734,8,,,,2685.33,0
18274110,08:31:45,08:31:45,8956,9,,,,2870.56,0
18274110,08:32:10,08:32:10,3219,10,,,,3038.55,0
18274110,08:32:43,08:32:43,3220,11,,,,3352.85,0
18274110,08:33:26,08:33:26,3221,12,,,,3702.79,0
18274110,08:34:16,08:34:16,3222,13,,,,4020.76,0
18274110,08:34:43,08:34:43,3223,14,,,,4212.58,0
18274110,08:35:23,08:35:23,3224,15,,,,4478.15,0
18274110,08:36:00,08:36:00,3225,16,,,,4686.2,0
18274110,08:36:28,08:36:28,3226,17,,,,4862.01,0
18274110,08:37:13,08:37:13,3227,18,,,,5117.9,0
18274110,08:37:53,08:37:53,3228,19,,,,5343.02,0
18274110,08:38:36,08:38:36,3229,20,,,,5651.32,0
18274110,08:39:00,08:39:00,3230,21,,,,5831.46,
18274110,08:39:37,08:39:37,3231,22,,,,6109.74,0
18274110,08:40:35,08:40:35,10523,23,,,,6587.85,0
18274110,08:41:22,08:41:22,1545,24,,,,6958.05,0
18274110,08:42:00,08:42:00,1546,25,,,,7209.98,
18274110,08:42:33,08:42:33,1547,26,,,,7386.08,0
18274110,08:43:02,08:43:02,3856,27,,,,7613.78,0
18274110,08:43:35,08:43:35,3857,28,,,,7786.88,0
18274110,08:44:21,08:44:21,3858,29,,,,7998.57,0
18274110,08:44:52,08:44:52,3859,30,,,,8190.65,0
18274110,08:46:26,08:46:26,3197,31,,,,8740.33,0
18274110,08:47:03,08:47:03,3198,32,,,,8948.44,0
18274110,08:48:33,08:48:33,9467,33,,,,9488.7,0
18274110,08:50:00,08:50:00,1493,34,,,,10209.13,
18274110,08:52:00,08:52:00,9479,35,,,,10875.59,
18274110,08:55:00,08:55:00,622,36,,,,13383.55,
18274110,09:00:03,09:00:03,623,37,,,,17067.74,0
18274110,09:05:00,09:05:00,9922,38,,1,,20607.56,
18530100,07:01:00,07:01:00,10509,1,,,1,0,
18530100,07:02:22,07:02:22,10511,2,,,,453.12,0
18530100,07:04:18,07:04:18,4836,3,,,,1110.16,0
18530100,07:05:00,07:05:00,8773,4,,,,1339.25,
18530100,07:06:18,07:06:18,8731,5,,,,1785.7,0
18530100,07:07:02,07:07:02,8732,6,,,,2084.27,0
18530100,07:08:13,07:08:13,8933,7,,,,2434.44,0
18530100,07:08:54,07:08:54,8734,8,,,,2685.33,0
18530100,07:09:25,07:09:25,8956,9,,,,2870.56,0
18530100,07:09:55,07:09:55,3219,10,,,,3038.55,0
18530100,07:10:34,07:10:34,3220,11,,,,3352.85,0
18530100,07:11:26,07:11:26,3221,12,,,,3702.79,0
18530100,07:12:25,07:12:25,3222,13,,,,4020.76,0
18530100,07:12:56,07:12:56,3223,14,,,,4212.58,0
18530100,07:13:43,07:13:43,3224,15,,,,4478.15,0
18530100,07:14:27,07:14:27,3225,16,,,,4686.2,0
18530100,07:15:00,07:15:00,3226,17,,,,4862.01,0
18530100,07:15:53,07:15:53,3227,18,,,,5117.9,0
18530100,07:16:41,07:16:41,3228,19,,,,5343.02,0
18530100,07:17:32,07:17:32,3229,20,,,,5651.32,0
18530100,07:18:00,07:18:00,3230,21,,,,5831.46,
18530100,07:19:02,07:19:02,3231,22,,,,6109.74,0
18530100,07:20:39,07:20:39,10523,23,,,,6587.85,0
18530100,07:21:57,07:21:57,1545,24,,,,6958.05,0
18530100,07:23:00,07:23:00,1546,25,,,,7209.98,
18530100,07:23:33,07:23:33,1547,26,,,,7386.08,0
18530100,07:24:02,07:24:02,3856,27,,,,7613.78,0
18530100,07:24:35,07:24:35,3857,28,,,,7786.88,0
18530100,07:25:21,07:25:21,3858,29,,,,7998.57,0
18530100,07:25:52,07:25:52,3859,30,,,,8190.65,0
18530100,07:27:26,07:27:26,3197,31,,,,8740.33,0
18530100,07:28:03,07:28:03,3198,32,,,,8948.44,0
18530100,07:29:33,07:29:33,9467,33,,,,9488.7,0
18530100,07:31:00,07:31:00,1493,34,,,,10209.13,
18530100,07:33:00,07:33:00,9479,35,,,,10875.59,
18530100,07:36:00,07:36:00,622,36,,,,13383.55,
18530100,07:41:03,07:41:03,623,37,,,,17067.74,0
18530100,07:46:00,07:46:00,9922,38,,1,,20607.56,
18779010,13:52:00,13:52:00,10509,1,,,1,0,
18779010,13:53:42,13:53:42,10511,2,,,,453.12,0
18779010,13:56:08,13:56:08,4836,3,,,,1110.16,0
18779010,13:57:00,13:57:00,8773,4,,,,1339.25,
18779010,13:58:06,13:58:06,8731,5,,,,1785.7,0
18779010,13:58:43,13:58:43,8732,6,,,,2084.27,0
18779010,13:59:43,13:59:43,8933,7,,,,2434.44,0
18779010,14:00:18,14:00:18,8734,8,,,,2685.33,0
18779010,14:00:45,14:00:45,8956,9,,,,2870.56,0
18779010,14:01:10,14:01:10,3219,10,,,,3038.55,0
18779010,14:01:43,14:01:43,3220,11,,,,3352.85,0
18779010,14:02:26,14:02:26,3221,12,,,,3702.79,0
18779010,14:03:16,14:03:16,3222,13,,,,4020.76,0
18779010,14:03:43,14:03:43,3223,14,,,,4212.58,0
18779010,14:04:23,14:04:23,3224,15,,,,4478.15,0
18779010,14:05:00,14:05:00,3225,16,,,,4686.2,0
18779010,14:05:28,14:05:28,3226,17,,,,4862.01,0
18779010,14:06:13,14:06:13,3227,18,,,,5117.9,0
18779010,14:06:53,14:06:53,3228,19,,,,5343.02,0
18779010,14:07:36,14:07:36,3229,20,,,,5651.32,0
18779010,14:08:00,14:08:00,3230,21,,,,5831.46,
18779010,14:08:37,14:08:37,3231,22,,,,6109.74,0
18779010,14:09:35,14:09:35,10523,23,,,,6587.85,0
18779010,14:10:22,14:10:22,1545,24,,,,6958.05,0
18779010,14:11:00,14:11:00,1546,25,,,,7209.98,
18779010,14:11:33,14:11:33,1547,26,,,,7386.08,0
18779010,14:12:02,14:12:02,3856,27,,,,7613.78,0
18779010,14:12:35,14:12:35,3857,28,,,,7786.88,0
18779010,14:13:21,14:13:21,3858,29,,,,7998.57,0
18779010,14:13:52,14:13:52,3859,30,,,,8190.65,0
18779010,14:15:26,14:15:26,3197,31,,,,8740.33,0
18779010,14:16:03,14:16:03,3198,32,,,,8948.44,0
18779010,14:17:33,14:17:33,9467,33,,,,9488.7,0
18779010,14:19:00,14:19:00,1493,34,,,,10209.13,
18779010,14:21:00,14:21:00,9479,35,,,,10875.59,
18779010,14:24:00,14:24:00,622,36,,,,13383.55,
18779010,14:30:04,14:30:04,623,37,,,,17067.74,0
18779010,14:36:00,14:36:00,9922,38,,1,,20607.56,
18779080,13:52:00,13:52:00,10509,1,,,1,0,
18779080,13:53:42,13:53:42,10511,2,,,,453.12,0
18779080,13:56:08,13:56:08,4836,3,,,,1110.16,0
18779080,13:57:00,13:57:00,8773,4,,,,1339.25,
18779080,13:58:06,13:58:06,8731,5,,,,1785.7,0
18779080,13:58:43,13:58:43,8732,6,,,,2084.27,0
18779080,13:59:43,13:59:43,8933,7,,,,2434.44,0
18779080,14:00:18,14:00:18,8734,8,,,,2685.33,0
18779080,14:00:45,14:00:45,8956,9,,,,2870.56,0
18779080,14:01:10,14:01:10,3219,10,,,,3038.55,0
18779080,14:01:43,14:01:43,3220,11,,,,3352.85,0
18779080,14:02:26,14:02:26,3221,12,,,,3702.79,0
18779080,14:03:16,14:03:16,3222,13,,,,4020.76,0
18779080,14:03:43,14:03:43,3223,14,,,,4212.58,0
18779080,14:04:23,14:04:23,3224,15,,,,4478.15,0
18779080,14:05:00,14:05:00,3225,16,,,,4686.2,0
18779080,14:05:28,14:05:28,3226,17,,,,4862.01,0
18779080,14:06:13,14:06:13,3227,18,,,,5117.9,0
18779080,14:06:53,14:06:53,3228,19,,,,5343.02,0
18779080,14:07:36,14:07:36,3229,20,,,,5651.32,0
18779080,14:08:00,14:08:00,3230,21,,,,5831.46,
18779080,14:08:37,14:08:37,3231,22,,,,6109.74,0
18779080,14:09:35,14:09:35,10523,23,,,,6587.85,0
18779080,14:10:22,14:10:22,1545,24,,,,6958.05,0
18779080,14:11:00,14:11:00,1546,25,,,,7209.98,
18779080,14:11:33,14:11:33,1547,26,,,,7386.08,0
18779080,14:12:02,14:12:02,3856,27,,,,7613.78,0
18779080,14:12:35,14:12:35,3857,28,,,,7786.88,0
18779080,14:13:21,14:13:21,3858,29,,,,7998.57,0
18779080,14:13:52,14:13:52,3859,30,,,,8190.65,0
18779080,14:15:26,14:15:26,3197,31,,,,8740.33,0
18779080,14:16:03,14:16:03,3198,32,,,,8948.44,0
18779080,14:17:33,14:17:33,9467,33,,,,9488.7,0
18779080,14:19:00,14:19:00,1493,34,,,,10209.13,
18779080,14:21:00,14:21:00,9479,35,,,,10875.59,
18779080,14:24:00,14:24:00,622,36,,,,13383.55,
18779080,14:30:04,14:30:04,623,37,,,,17067.74,0
18779080,14:36:00,14:36:00,9922,38,,1,,20607.56,
19738090,14:22:00,14:22:00,10509,1,,,1,0,
19738090,14:23:42,14:23:42,10511,2,,,,453.12,0
19738090,14:26:08,14:26:08,4836,3,,,,1110.16,0
19738090,14:27:00,14:27:00,8773,4,,,,1339.25,
19738090,14:28:06,14:28:06,8731,5,,,,1785.7,0
19738090,14:28:43,14:28:43,8732,6,,,,2084.27,0
19738090,14:29:43,14:29:43,8933,7,,,,2434.44,0
19738090,14:30:18,14:30:18,8734,8,,,,2685.33,0
19738090,14:30:45,14:30:45,8956,9,,,,2870.56,0
19738090,14:31:10,14:31:10,3219,10,,,,3038.55,0
19738090,14:31:43,14:31:43,3220,11,,,,3352.85,0
19738090,14:32:26,14:32:26,3221,12,,,,3702.79,0
19738090,14:33:16,14:33:16,3222,13,,,,4020.76,0
19738090,14:33:43,14:33:43,3223,14,,,,4212.58,0
19738090,14:34:23,14:34:23,3224,15,,,,4478.15,0
19738090,14:35:00,14:35:00,3225,16,,,,4686.2,0
19738090,14:35:28,14:35:28,3226,17,,,,4862.01,0
19738090,14:36:13,14:36:13,3227,18,,,,5117.9,0
19738090,14:36:53,14:36:53,3228,19,,,,5343.02,0
19738090,14:37:36,14:37:36,3229,20,,,,5651.32,0
19738090,14:38:00,14:38:00,3230,21,,,,5831.46,
19738090,14:38:37,14:38:37,3231,22,,,,6109.74,0
19738090,14:39:35,14:39:35,10523,23,,,,6587.85,0
19738090,14:40:22,14:40:22,1545,24,,,,6958.05,0
19738090,14:41:00,14:41:00,1546,25,,,,7209.98,
19738090,14:41:33,14:41:33,1547,26,,,,7386.08,0
19738090,14:42:02,14:42:02,3856,27,,,,7613.78,0
19738090,14:42:35,14:42:35,3857,28,,,,7786.88,0
19738090,14:43:21,14:43:21,3858,29,,,,7998.57,0
19738090,14:43:52,14:43:52,3859,30,,,,8190.65,0
19738090,14:45:26,14:45:26,3197,31,,,,8740.33,0
19738090,14:46:03,14:46:03,3198,32,,,,8948.44,0
19738090,14:47:33,14:47:33,9467,33,,,,9488.7,0
19738090,14:49:00,14:49:00,1493,34,,,,10209.13,
19738090,14:51:00,14:51:00,9479,35,,,,10875.59,
19738090,14:54:00,14:54:00,622,36,,,,13383.55,
19738090,15:00:04,15:00:04,623,37,,,,17067.74,0
19738090,15:06:00,15:06:00,9922,38,,1,,20607.56,
19846110,16:23:00,16:23:00,10509,1,,,1,0,
19846110,16:24:42,16:24:42,10511,2,,,,453.12,0
19846110,16:27:08,16:27:08,4836,3,,,,1110.16,0
19846110,16:28:00,16:28:00,8773,4,,,,1339.25,
19846110,16:29:06,16:29:06,8731,5,,,,1785.7,0
19846110,16:29:43,16:29:43,8732,6,,,,2084.27,0
19846110,16:30:43,16:30:43,8933,7,,,,2434.44,0
19846110,16:31:18,16:31:18,8734,8,,,,2685.33,0
19846110,16:31:45,16:31:45,8956,9,,,,2870.56,0
19846110,16:32:10,16:32:10,3219,10,,,,3038.55,0
19846110,16:32:43,16:32:43,3220,11,,,,3352.85,0
19846110,16:33:26,16:33:26,3221,12,,,,3702.79,0
19846110,16:34:16,16:34:16,3222,13,,,,4020.76,0
19846110,16:34:43,16:34:43,3223,14,,,,4212.58,0
19846110,16:35:23,16:35:23,3224,15,,,,4478.15,0
19846110,16:36:00,16:36:00,3225,16,,,,4686.2,0
19846110,16:36:28,16:36:28,3226,17,,,,4862.01,0
19846110,16:37:13,16:37:13,3227,18,,,,5117.9,0
19846110,16:37:53,16:37:53,3228,19,,,,5343.02,0
19846110,16:38:36,16:38:36,3229,20,,,,5651.32,0
19846110,16:39:00,16:39:00,3230,21,,,,5831.46,
19846110,16:39:37,16:39:37,3231,22,,,,6109.74,0
19846110,16:40:35,16:40:35,10523,23,,,,6587.85,0
19846110,16:41:22,16:41:22,1545,24,,,,6958.05,0
19846110,16:42:00,16:42:00,1546,25,,,,7209.98,
19846110,16:42:33,16:42:33,1547,26,,,,7386.08,0
19846110,16:43:02,16:43:02,3856,27,,,,7613.78,0
19846110,16:43:35,16:43:35,3857,28,,,,7786.88,0
19846110,16:44:21,16:44:21,3858,29,,,,7998.57,0
19846110,16:44:52,16:44:52,3859,30,,,,8190.65,0
19846110,16:46:26,16:46:26,3197,31,,,,8740.33,0
19846110,16:47:03,16:47:03,3198,32,,,,8948.44,0
19846110,16:48:33,16:48:33,9467,33,,,,9488.7,0
19846110,16:50:00,16:50:00,1493,34,,,,10209.13,
19846110,16:52:00,16:52:00,9479,35,,,,10875.59,
19846110,16:55:00,16:55:00,622,36,,,,13383.55,
19846110,17:01:04,17:01:04,623,37,,,,17067.74,0
19846110,17:07:00,17:07:00,9922,38,,1,,20607.56,
20873070,12:23:00,12:23:00,10509,1,,,1,0,
20873070,12:24:42,12:24:42,10511,2,,,,453.12,0
20873070,12:27:08,12:27:08,4836,3,,,,1110.16,0
20873070,12:28:00,12:28:00,8773,4,,,,1339.25,
20873070,12:29:06,12:29:06,8731,5,,,,1785.7,0
20873070,12:29:43,12:29:43,8732,6,,,,2084.27,0
20873070,12:30:43,12:30:43,8933,7,,,,2434.44,0
20873070,12:31:18,12:31:18,8734,8,,,,2685.33,0
20873070,12:31:45,12:31:45,8956,9,,,,2870.56,0
20873070,12:32:10,12:32:10,3219,10,,,,3038.55,0
20873070,12:32:43,12:32:43,3220,11,,,,3352.85,0
20873070,12:33:26,12:33:26,3221,12,,,,3702.79,0
20873070,12:34:16,12:34:16,3222,13,,,,4020.76,0
20873070,12:34:43,12:34:43,3223,14,,,,4212.58,0
20873070,12:35:23,12:35:23,3224,15,,,,4478.15,0
20873070,12:36:00,12:36:00,3225,16,,,,4686.2,0
20873070,12:36:28,12:36:28,3226,17,,,,4862.01,0
20873070,12:37:13,12:37:13,3227,18,,,,5117.9,0
20873070,12:37:53,12:37:53,3228,19,,,,5343.02,0
20873070,12:38:36,12:38:36,3229,20,,,,5651.32,0
20873070,12:39:00,12:39:00,3230,21,,,,5831.46,
20873070,12:39:37,12:39:37,3231,22,,,,6109.74,0
20873070,12:40:35,12:40:35,10523,23,,,,6587.85,0
20873070,12:41:22,12:41:22,1545,24,,,,6958.05,0
20873070,12:42:00,12:42:00,1546,25,,,,7209.98,
20873070,12:42:33,12:42:33,1547,26,,,,7386.08,0
20873070,12:43:02,12:43:02,3856,27,,,,7613.78,0
20873070,12:43:35,12:43:35,3857,28,,,,7786.88,0
20873070,12:44:21,12:44:21,3858,29,,,,7998.57,0
20873070,12:44:52,12:44:52,3859,30,,,,8190.65,0
20873070,12:46:26,12:46:26,3197,31,,,,8740.33,0
20873070,12:47:03,12:47:03,3198,32,,,,8948.44,0
20873070,12:48:33,12:48:33,9467,33,,,,9488.7,0
20873070,12:50:00,12:50:00,1493,34,,,,10209.13,
20873070,12:52:00,12:52:00,9479,35,,,,10875.59,
20873070,12:55:00,12:55:00,622,36,,,,13383.55,
20873070,13:01:04,13:01:04,623,37,,,,17067.74,0
20873070,13:07:00,13:07:00,9922,38,,1,,20607.56,
21544070,12:53:00,12:53:00,10509,1,,,1,0,
21544070,12:54:42,12:54:42,10511,2,,,,453.12,0
21544070,12:57:08,12:57:08,4836,3,,,,1110.16,0
21544070,12:58:00,12:58:00,8773,4,,,,1339.25,
21544070,12:59:06,12:59:06,8731,5,,,,1785.7,0
21544070,12:59:43,12:59:43,8732,6,,,,2084.27,0
21544070,13:00:43,13:00:43,8933,7,,,,2434.44,0
21544070,13:01:18,13:01:18,8734,8,,,,2685.33,0
21544070,13:01:45,13:01:45,8956,9,,,,2870.56,0
21544070,13:02:10,13:02:10,3219,10,,,,3038.55,0
21544070,13:02:43,13:02:43,3220,11,,,,3352.85,0
21544070,13:03:26,13:03:26,3221,12,,,,3702.79,0
21544070,13:04:16,13:04:16,3222,13,,,,4020.76,0
21544070,13:04:43,13:04:43,3223,14,,,,4212.58,0
21544070,13:05:23,13:05:23,3224,15,,,,4478.15,0
21544070,13:06:00,13:06:00,3225,16,,,,4686.2,0
21544070,13:06:28,13:06:28,3226,17,,,,4862.01,0
21544070,13:07:13,13:07:13,3227,18,,,,5117.9,0
21544070,13:07:53,13:07:53,3228,19,,,,5343.02,0
21544070,13:08:36,13:08:36,3229,20,,,,5651.32,0
21544070,13:09:00,13:09:00,3230,21,,,,5831.46,
21544070,13:09:37,13:09:37,3231,22,,,,6109.74,0
21544070,13:10:35,13:10:35,10523,23,,,,6587.85,0
21544070,13:11:22,13:11:22,1545,24,,,,6958.05,0
21544070,13:12:00,13:12:00,1546,25,,,,7209.98,
21544070,13:12:33,13:12:33,1547,26,,,,7386.08,0
21544070,13:13:02,13:13:02,3856,27,,,,7613.78,0
21544070,13:13:35,13:13:35,3857,28,,,,7786.88,0
21544070,13:14:21,13:14:21,3858,29,,,,7998.57,0
21544070,13:14:52,13:14:52,3859,30,,,,8190.65,0
21544070,13:16:26,13:16:26,3197,31,,,,8740.33,0
21544070,13:17:03,13:17:03,3198,32,,,,8948.44,0
21544070,13:18:33,13:18:33,9467,33,,,,9488.7,0
21544070,13:20:00,13:20:00,1493,34,,,,10209.13,
21544070,13:22:00,13:22:00,9479,35,,,,10875.59,
21544070,13:25:00,13:25:00,622,36,,,,13383.55,
21544070,13:31:04,13:31:04,623,37,,,,17067.74,0
21544070,13:37:00,13:37:00,9922,38,,1,,20607.56,
21921100,15:35:00,15:35:00,10509,1,,,1,0,
21921100,15:36:22,15:36:22,10511,2,,,,453.12,0
21921100,15:38:18,15:38:18,4836,3,,,,1110.16,0
21921100,15:39:00,15:39:00,8773,4,,,,1339.25,
21921100,15:40:06,15:40:06,8731,5,,,,1785.7,0
21921100,15:40:43,15:40:43,8732,6,,,,2084.27,0
21921100,15:41:43,15:41:43,8933,7,,,,2434.44,0
21921100,15:42:18,15:42:18,8734,8,,,,2685.33,0
21921100,15:42:45,15:42:45,8956,9,,,,2870.56,0
21921100,15:43:10,15:43:10,3219,10,,,,3038.55,0
21921100,15:43:43,15:43:43,3220,11,,,,3352.85,0
21921100,15:44:26,15:44:26,3221,12,,,,3702.79,0
21921100,15:45:16,15:45:16,3222,13,,,,4020.76,0
21921100,15:45:43,15:45:43,3223,14,,,,4212.58,0
21921100,15:46:23,15:46:23,3224,15,,,,4478.15,0
21921100,15:47:00,15:47:00,3225,16,,,,4686.2,0
21921100,15:47:28,15:47:28,3226,17,,,,4862.01,0
21921100,15:48:13,15:48:13,3227,18,,,,5117.9,0
21921100,15:48:53,15:48:53,3228,19,,,,5343.02,0
21921100,15:49:36,15:49:36,3229,20,,,,5651.32,0
21921100,15:50:00,15:50:00,3230,21,,,,5831.46,
21921100,15:51:02,15:51:02,3231,22,,,,6109.74,0
21921100,15:52:39,15:52:39,10523,23,,,,6587.85,0
21921100,15:53:57,15:53:57,1545,24,,,,6958.05,0
21921100,15:55:00,15:55:00,1546,25,,,,7209.98,
21921100,15:55:33,15:55:33,1547,26,,,,7386.08,0
21921100,15:56:02,15:56:02,3856,27,,,,7613.78,0
21921100,15:56:35,15:56:35,3857,28,,,,7786.88,0
21921100,15:57:21,15:57:21,3858,29,,,,7998.57,0
21921100,15:57:52,15:57:52,3859,30,,,,8190.65,0
21921100,15:59:26,15:59:26,3197,31,,,,8740.33,0
21921100,16:00:03,16:00:03,3198,32,,,,8948.44,0
21921100,16:01:33,16:01:33,9467,33,,,,9488.7,0
21921100,16:03:00,16:03:00,1493,34,,,,10209.13,
21921100,16:06:00,16:06:00,9479,35,,,,10875.59,
21921100,16:08:00,16:08:00,622,36,,,,13383.55,
21921100,16:13:03,16:13:03,623,37,,,,17067.74,0
21921100,16:18:00,16:18:00,9922,38,,1,,20607.56,
22284110,10:23:00,10:23:00,10509,1,,,1,0,
22284110,10:24:42,10:24:42,10511,2,,,,453.12,0
22284110,10:27:08,10:27:08,4836,3,,,,1110.16,0
22284110,10:28:00,10:28:00,8773,4,,,,1339.25,
22284110,10:29:06,10:29:06,8731,5,,,,1785.7,0
22284110,10:29:43,10:29:43,8732,6,,,,2084.27,0
22284110,10:30:43,10:30:43,8933,7,,,,2434.44,0
22284110,10:31:18,10:31:18,8734,8,,,,2685.33,0
22284110,10:31:45,10:31:45,8956,9,,,,2870.56,0
22284110,10:32:10,10:32:10,3219,10,,,,3038.55,0
22284110,10:32:43,10:32:43,3220,11,,,,3352.85,0
22284110,10:33:26,10:33:26,3221,12,,,,3702.79,0
22284110,10:34:16,10:34:16,3222,13,,,,4020.76,0
22284110,10:34:43,10:34:43,3223,14,,,,4212.58,0
22284110,10:35:23,10:35:23,3224,15,,,,4478.15,0
22284110,10:36:00,10:36:00,3225,16,,,,4686.2,0
22284110,10:36:28,10:36:28,3226,17,,,,4862.01,0
22284110,10:37:13,10:37:13,3227,18,,,,5117.9,0
22284110,10:37:53,10:37:53,3228,19,,,,5343.02,0
22284110,10:38:36,10:38:36,3229,20,,,,5651.32,0
22284110,10:39:00,10:39:00,3230,21,,,,5831.46,
22284110,10:39:37,10:39:37,3231,22,,,,6109.74,0
22284110,10:40:35,10:40:35,10523,23,,,,6587.85,0
22284110,10:41:22,10:41:22,1545,24,,,,6958.05,0
22284110,10:42:00,10:42:00,1546,25,,,,7209.98,
22284110,10:42:33,10:42:33,1547,26,,,,7386.08,0
22284110,10:43:02,10:43:02,3856,27,,,,7613.78,0
22284110,10:43:35,10:43:35,3857,28,,,,7786.88,0
22284110,10:44:21,10:44:21,3858,29,,,,7998.57,0
22284110,10:44:52,10:44:52,3859,30,,,,8190.65,0
22284110,10:46:26,10:46:26,3197,31,,,,8740.33,0
22284110,10:47:03,10:47:03,3198,32,,,,8948.44,0
22284110,10:48:33,10:48:33,9467,33,,,,9488.7,0
22284110,10:50:00,10:50:00,1493,34,,,,10209.13,
22284110,10:52:00,10:52:00,9479,35,,,,10875.59,
22284110,10:55:00,10:55:00,622,36,,,,13383.55,
22284110,11:00:33,11:00:33,623,37,,,,17067.74,0
22284110,11:06:00,11:06:00,9922,38,,1,,20607.56,
22449110,12:53:00,12:53:00,10509,1,,,1,0,
22449110,12:54:42,12:54:42,10511,2,,,,453.12,0
22449110,12:57:08,12:57:08,4836,3,,,,1110.16,0
22449110,12:58:00,12:58:00,8773,4,,,,1339.25,
22449110,12:59:06,12:59:06,8731,5,,,,1785.7,0
22449110,12:59:43,12:59:43,8732,6,,,,2084.27,0
22449110,13:00:43,13:00:43,8933,7,,,,2434.44,0
22449110,13:01:18,13:01:18,8734,8,,,,2685.33,0
22449110,13:01:45,13:01:45,8956,9,,,,2870.56,0
22449110,13:02:10,13:02:10,3219,10,,,,3038.55,0
22449110,13:02:43,13:02:43,3220,11,,,,3352.85,0
22449110,13:03:26,13:03:26,3221,12,,,,3702.79,0
22449110,13:04:16,13:04:16,3222,13,,,,4020.76,0
22449110,13:04:43,13:04:43,3223,14,,,,4212.58,0
22449110,13:05:23,13:05:23,3224,15,,,,4478.15,0
22449110,13:06:00,13:06:00,3225,16,,,,4686.2,0
22449110,13:06:28,13:06:28,3226,17,,,,4862.01,0
22449110,13:07:13,13:07:13,3227,18,,,,5117.9,0
22449110,13:07:53,13:07:53,3228,19,,,,5343.02,0
22449110,13:08:36,13:08:36,3229,20,,,,5651.32,0
22449110,13:09:00,13:09:00,3230,21,,,,5831.46,
22449110,13:09:37,13:09:37,3231,22,,,,6109.74,0
22449110,13:10:35,13:10:35,10523,23,,,,6587.85,0
22449110,13:11:22,13:11:22,1545,24,,,,6958.05,0
22449110,13:12:00,13:12:00,1546,25,,,,7209.98,
22449110,13:12:33,13:12:33,1547,26,,,,7386.08,0
22449110,13:13:02,13:13:02,3856,27,,,,7613.78,0
22449110,13:13:35,13:13:35,3857,28,,,,7786.88,0
22449110,13:14:21,13:14:21,3858,29,,,,7998.57,0
22449110,13:14:52,13:14:52,3859,30,,,,8190.65,0
22449110,13:16:26,13:16:26,3197,31,,,,8740.33,0
22449110,13:17:03,13:17:03,3198,32,,,,8948.44,0
22449110,13:18:33,13:18:33,9467,33,,,,9488.7,0
22449110,13:20:00,13:20:00,1493,34,,,,10209.13,
22449110,13:22:00,13:22:00,9479,35,,,,10875.59,
22449110,13:25:00,13:25:00,622,36,,,,13383.55,
22449110,13:31:04,13:31:04,623,37,,,,17067.74,0
22449110,13:37:00,13:37:00,9922,38,,1,,20607.56,
22822090,16:52:00,16:52:00,10509,1,,,1,0,
22822090,16:53:42,16:53:42,10511,2,,,,453.12,0
22822090,16:56:08,16:56:08,4836,3,,,,1110.16,0
22822090,16:57:00,16:57:00,8773,4,,,,1339.25,
22822090,16:58:06,16:58:06,8731,5,,,,1785.7,0
22822090,16:58:43,16:58:43,8732,6,,,,2084.27,0
22822090,16:59:43,16:59:43,8933,7,,,,2434.44,0
22822090,17:00:18,17:00:18,8734,8,,,,2685.33,0
22822090,17:00:45,17:00:45,8956,9,,,,2870.56,0
22822090,17:01:10,17:01:10,3219,10,,,,3038.55,0
22822090,17:01:43,17:01:43,3220,11,,,,3352.85,0
22822090,17:02:26,17:02:26,3221,12,,,,3702.79,0
22822090,17:03:16,17:03:16,3222,13,,,,4020.76,0
22822090,17:03:43,17:03:43,3223,14,,,,4212.58,0
22822090,17:04:23,17:04:23,3224,15,,,,4478.15,0
22822090,17:05:00,17:05:00,3225,16,,,,4686.2,0
22822090,17:05:28,17:05:28,3226,17,,,,4862.01,0
22822090,17:06:13,17:06:13,3227,18,,,,5117.9,0
22822090,17:06:53,17:06:53,3228,19,,,,5343.02,0
22822090,17:07:36,17:07:36,3229,20,,,,5651.32,0
22822090,17:08:00,17:08:00,3230,21,,,,5831.46,
22822090,17:08:37,17:08:37,3231,22,,,,6109.74,0
22822090,17:09:35,17:09:35,10523,23,,,,6587.85,0
22822090,17:10:22,17:10:22,1545,24,,,,6958.05,0
22822090,17:11:00,17:11:00,1546,25,,,,7209.98,
22822090,17:11:33,17:11:33,1547,26,,,,7386.08,0
22822090,17:12:02,17:12:02,3856,27,,,,7613.78,0
22822090,17:12:35,17:12:35,3857,28,,,,7786.88,0
22822090,17:13:21,17:13:21,3858,29,,,,7998.57,0
22822090,17:13:52,17:13:52,3859,30,,,,8190.65,0
22822090,17:15:26,17:15:26,3197,31,,,,8740.33,0
22822090,17:16:03,17:16:03,3198,32,,,,8948.44,0
22822090,17:17:33,17:17:33,9467,33,,,,9488.7,0
22822090,17:19:00,17:19:00,1493,34,,,,10209.13,
22822090,17:21:00,17:21:00,9479,35,,,,10875.59,
22822090,17:24:00,17:24:00,622,36,,,,13383.55,
22822090,17:30:04,17:30:04,623,37,,,,17067.74,0
22822090,17:36:00,17:36:00,9922,38,,1,,20607.56,
2382010,12:52:00,12:52:00,10509,1,,,1,0,
2382010,12:53:42,12:53:42,10511,2,,,,453.12,0
2382010,12:56:08,12:56:08,4836,3,,,,1110.16,0
2382010,12:57:00,12:57:00,8773,4,,,,1339.25,
2382010,12:58:06,12:58:06,8731,5,,,,1785.7,0
2382010,12:58:43,12:58:43,8732,6,,,,2084.27,0
2382010,12:59:43,12:59:43,8933,7,,,,2434.44,0
2382010,13:00:18,13:00:18,8734,8,,,,2685.33,0
2382010,13:00:45,13:00:45,8956,9,,,,2870.56,0
2382010,13:01:10,13:01:10,3219,10,,,,3038.55,0
2382010,13:01:43,13:01:43,3220,11,,,,3352.85,0
2382010,13:02:26,13:02:26,3221,12,,,,3702.79,0
2382010,13:03:16,13:03:16,3222,13,,,,4020.76,0
2382010,13:03:43,13:03:43,3223,14,,,,4212.58,0
2382010,13:04:23,13:04:23,3224,15,,,,4478.15,0
2382010,13:05:00,13:05:00,3225,16,,,,4686.2,0
2382010,13:05:28,13:05:28,3226,17,,,,4862.01,0
2382010,13:06:13,13:06:13,3227,18,,,,5117.9,0
2382010,13:06:53,13:06:53,3228,19,,,,5343.02,0
2382010,13:07:36,13:07:36,3229,20,,,,5651.32,0
2382010,13:08:00,13:08:00,3230,21,,,,5831.46,
2382010,13:08:37,13:08:37,3231,22,,,,6109.74,0
2382010,13:09:35,13:09:35,10523,23,,,,6587.85,0
2382010,13:10:22,13:10:22,1545,24,,,,6958.05,0
2382010,13:11:00,13:11:00,1546,25,,,,7209.98,
2382010,13:11:33,13:11:33,1547,26,,,,7386.08,0
2382010,13:12:02,13:12:02,3856,27,,,,7613.78,0
2382010,13:12:35,13:12:35,3857,28,,,,7786.88,0
2382010,13:13:21,13:13:21,3858,29,,,,7998.57,0
2382010,13:13:52,13:13:52,3859,30,,,,8190.65,0
2382010,13:15:26,13:15:26,3197,31,,,,8740.33,0
2382010,13:16:03,13:16:03,3198,32,,,,8948.44,0
2382010,13:17:33,13:17:33,9467,33,,,,9488.7,0
2382010,13:19:00,13:19:00,1493,34,,,,10209.13,
2382010,13:21:00,13:21:00,9479,35,,,,10875.59,
2382010,13:24:00,13:24:00,622,36,,,,13383.55,
2382010,13:30:04,13:30:04,623,37,,,,17067.74,0
2382010,13:36:00,13:36:00,9922,38,,1,,20607.56,
2382080,12:52:00,12:52:00,10509,1,,,1,0,
2382080,12:53:42,12:53:42,10511,2,,,,453.12,0
2382080,12:56:08,12:56:08,4836,3,,,,1110.16,0
2382080,12:57:00,12:57:00,8773,4,,,,1339.25,
2382080,12:58:06,12:58:06,8731,5,,,,1785.7,0
2382080,12:58:43,12:58:43,8732,6,,,,2084.27,0
2382080,12:59:43,12:59:43,8933,7,,,,2434.44,0
2382080,13:00:18,13:00:18,8734,8,,,,2685.33,0
2382080,13:00:45,13:00:45,8956,9,,,,2870.56,0
2382080,13:01:10,13:01:10,3219,10,,,,3038.55,0
2382080,13:01:43,13:01:43,3220,11,,,,3352.85,0
2382080,13:02:26,13:02:26,3221,12,,,,3702.79,0
2382080,13:03:16,13:03:16,3222,13,,,,4020.76,0
2382080,13:03:43,13:03:43,3223,14,,,,4212.58,0
2382080,13:04:23,13:04:23,3224,15,,,,4478.15,0
2382080,13:05:00,13:05:00,3225,16,,,,4686.2,0
2382080,13:05:28,13:05:28,3226,17,,,,4862.01,0
2382080,13:06:13,13:06:13,3227,18,,,,5117.9,0
2382080,13:06:53,13:06:53,3228,19,,,,5343.02,0
2382080,13:07:36,13:07:36,3229,20,,,,5651.32,0
2382080,13:08:00,13:08:00,3230,21,,,,5831.46,
2382080,13:08:37,13:08:37,3231,22,,,,6109.74,0
2382080,13:09:35,13:09:35,10523,23,,,,6587.85,0
2382080,13:10:22,13:10:22,1545,24,,,,6958.05,0
2382080,13:11:00,13:11:00,1546,25,,,,7209.98,
2382080,13:11:33,13:11:33,1547,26,,,,7386.08,0
2382080,13:12:02,13:12:02,3856,27,,,,7613.78,0
2382080,13:12:35,13:12:35,3857,28,,,,7786.88,0
2382080,13:13:21,13:13:21,3858,29,,,,7998.57,0
2382080,13:13:52,13:13:52,3859,30,,,,8190.65,0
2382080,13:15:26,13:15:26,3197,31,,,,8740.33,0
2382080,13:16:03,13:16:03,3198,32,,,,8948.44,0
2382080,13:17:33,13:17:33,9467,33,,,,9488.7,0
2382080,13:19:00,13:19:00,1493,34,,,,10209.13,
2382080,13:21:00,13:21:00,9479,35,,,,10875.59,
2382080,13:24:00,13:24:00,622,36,,,,13383.55,
2382080,13:30:04,13:30:04,623,37,,,,17067.74,0
2382080,13:36:00,13:36:00,9922,38,,1,,20607.56,
2385010,17:22:00,17:22:00,10509,1,,,1,0,
2385010,17:23:42,17:23:42,10511,2,,,,453.12,0
2385010,17:26:08,17:26:08,4836,3,,,,1110.16,0
2385010,17:27:00,17:27:00,8773,4,,,,1339.25,
2385010,17:28:06,17:28:06,8731,5,,,,1785.7,0
2385010,17:28:43,17:28:43,8732,6,,,,2084.27,0
2385010,17:29:43,17:29:43,8933,7,,,,2434.44,0
2385010,17:30:18,17:30:18,8734,8,,,,2685.33,0
2385010,17:30:45,17:30:45,8956,9,,,,2870.56,0
2385010,17:31:10,17:31:10,3219,10,,,,3038.55,0
2385010,17:31:43,17:31:43,3220,11,,,,3352.85,0
2385010,17:32:26,17:32:26,3221,12,,,,3702.79,0
2385010,17:33:16,17:33:16,3222,13,,,,4020.76,0
2385010,17:33:43,17:33:43,3223,14,,,,4212.58,0
2385010,17:34:23,17:34:23,3224,15,,,,4478.15,0
2385010,17:35:00,17:35:00,3225,16,,,,4686.2,0
2385010,17:35:28,17:35:28,3226,17,,,,4862.01,0
2385010,17:36:13,17:36:13,3227,18,,,,5117.9,0
2385010,17:36:53,17:36:53,3228,19,,,,5343.02,0
2385010,17:37:36,17:37:36,3229,20,,,,5651.32,0
2385010,17:38:00,17:38:00,3230,21,,,,5831.46,
2385010,17:38:37,17:38:37,3231,22,,,,6109.74,0
2385010,17:39:35,17:39:35,10523,23,,,,6587.85,0
2385010,17:40:22,17:40:22,1545,24,,,,6958.05,0
2385010,17:41:00,17:41:00,1546,25,,,,7209.98,
2385010,17:41:33,17:41:33,1547,26,,,,7386.08,0
2385010,17:42:02,17:42:02,3856,27,,,,7613.78,0
2385010,17:42:35,17:42:35,3857,28,,,,7786.88,0
2385010,17:43:21,17:43:21,3858,29,,,,7998.57,0
2385010,17:43:52,17:43:52,3859,30,,,,8190.65,0
2385010,17:45:26,17:45:26,3197,31,,,,8740.33,0
2385010,17:46:03,17:46:03,3198,32,,,,8948.44,0
2385010,17:47:33,17:47:33,9467,33,,,,9488.7,0
2385010,17:49:00,17:49:00,1493,34,,,,10209.13,
2385010,17:51:00,17:51:00,9479,35,,,,10875.59,
2385010,17:54:00,17:54:00,622,36,,,,13383.55,
2385010,18:00:04,18:00:04,623,37,,,,17067.74,0
2385010,18:06:00,18:06:00,9922,38,,1,,20607.56,
2385080,17:22:00,17:22:00,10509,1,,,1,0,
2385080,17:23:42,17:23:42,10511,2,,,,453.12,0
2385080,17:26:08,17:26:08,4836,3,,,,1110.16,0
2385080,17:27:00,17:27:00,8773,4,,,,1339.25,
2385080,17:28:06,17:28:06,8731,5,,,,1785.7,0
2385080,17:28:43,17:28:43,8732,6,,,,2084.27,0
2385080,17:29:43,17:29:43,8933,7,,,,2434.44,0
2385080,17:30:18,17:30:18,8734,8,,,,2685.33,0
2385080,17:30:45,17:30:45,8956,9,,,,2870.56,0
2385080,17:31:10,17:31:10,3219,10,,,,3038.55,0
2385080,17:31:43,17:31:43,3220,11,,,,3352.85,0
2385080,17:32:26,17:32:26,3221,12,,,,3702.79,0
2385080,17:33:16,17:33:16,3222,13,,,,4020.76,0
2385080,17:33:43,17:33:43,3223,14,,,,4212.58,0
2385080,17:34:23,17:34:23,3224,15,,,,4478.15,0
2385080,17:35:00,17:35:00,3225,16,,,,4686.2,0
2385080,17:35:28,17:35:28,3226,17,,,,4862.01,0
2385080,17:36:13,17:36:13,3227,18,,,,5117.9,0
2385080,17:36:53,17:36:53,3228,19,,,,5343.02,0
2385080,17:37:36,17:37:36,3229,20,,,,5651.32,0
2385080,17:38:00,17:38:00,3230,21,,,,5831.46,
2385080,17:38:37,17:38:37,3231,22,,,,6109.74,0
2385080,17:39:35,17:39:35,10523,23,,,,6587.85,0
2385080,17:40:22,17:40:22,1545,24,,,,6958.05,0
2385080,17:41:00,17:41:00,1546,25,,,,7209.98,
2385080,17:41:33,17:41:33,1547,26,,,,7386.08,0
2385080,17:42:02,17:42:02,3856,27,,,,7613.78,0
2385080,17:42:35,17:42:35,3857,28,,,,7786.88,0
2385080,17:43:21,17:43:21,3858,29,,,,7998.57,0
2385080,17:43:52,17:43:52,3859,30,,,,8190.65,0
2385080,17:45:26,17:45:26,3197,31,,,,8740.33,0
2385080,17:46:03,17:46:03,3198,32,,,,8948.44,0
2385080,17:47:33,17:47:33,9467,33,,,,9488.7,0
2385080,17:49:00,17:49:00,1493,34,,,,10209.13,
2385080,17:51:00,17:51:00,9479,35,,,,10875.59,
2385080,17:54:00,17:54:00,622,36,,,,13383.55,
2385080,18:00:04,18:00:04,623,37,,,,17067.74,0
2385080,18:06:00,18:06:00,9922,38,,1,,20607.56,
23975070,20:53:00,20:53:00,10509,1,,,1,0,
23975070,20:54:42,20:54:42,10511,2,,,,453.12,0
23975070,20:57:08,20:57:08,4836,3,,,,1110.16,0
23975070,20:58:00,20:58:00,8773,4,,,,1339.25,
23975070,20:59:06,20:59:06,8731,5,,,,1785.7,0
23975070,20:59:43,20:59:43,8732,6,,,,2084.27,0
23975070,21:00:43,21:00:43,8933,7,,,,2434.44,0
23975070,21:01:18,21:01:18,8734,8,,,,2685.33,0
23975070,21:01:45,21:01:45,8956,9,,,,2870.56,0
23975070,21:02:10,21:02:10,3219,10,,,,3038.55,0
23975070,21:02:43,21:02:43,3220,11,,,,3352.85,0
23975070,21:03:26,21:03:26,3221,12,,,,3702.79,0
23975070,21:04:16,21:04:16,3222,13,,,,4020.76,0
23975070,21:04:43,21:04:43,3223,14,,,,4212.58,0
23975070,21:05:23,21:05:23,3224,15,,,,4478.15,0
23975070,21:06:00,21:06:00,3225,16,,,,4686.2,0
23975070,21:06:28,21:06:28,3226,17,,,,4862.01,0
23975070,21:07:13,21:07:13,3227,18,,,,5117.9,0
23975070,21:07:53,21:07:53,3228,19,,,,5343.02,0
23975070,21:08:36,21:08:36,3229,20,,,,5651.32,0
23975070,21:09:00,21:09:00,3230,21,,,,5831.46,
23975070,21:09:37,21:09:37,3231,22,,,,6109.74,0
23975070,21:10:35,21:10:35,10523,23,,,,6587.85,0
23975070,21:11:22,21:11:22,1545,24,,,,6958.05,0
23975070,21:12:00,21:12:00,1546,25,,,,7209.98,
23975070,21:12:33,21:12:33,1547,26,,,,7386.08,0
23975070,21:13:02,21:13:02,3856,27,,,,7613.78,0
23975070,21:13:35,21:13:35,3857,28,,,,7786.88,0
23975070,21:14:21,21:14:21,3858,29,,,,7998.57,0
23975070,21:14:52,21:14:52,3859,30,,,,8190.65,0
23975070,21:16:26,21:16:26,3197,31,,,,8740.33,0
23975070,21:17:03,21:17:03,3198,32,,,,8948.44,0
23975070,21:18:33,21:18:33,9467,33,,,,9488.7,0
23975070,21:20:00,21:20:00,1493,34,,,,10209.13,
23975070,21:22:00,21:22:00,9479,35,,,,10875.59,
23975070,21:25:00,21:25:00,622,36,,,,13383.55,
23975070,21:30:03,21:30:03,623,37,,,,17067.74,0
23975070,21:35:00,21:35:00,9922,38,,1,,20607.56,
24603110,18:23:00,18:23:00,10509,1,,,1,0,
24603110,18:24:42,18:24:42,10511,2,,,,453.12,0
24603110,18:27:08,18:27:08,4836,3,,,,1110.16,0
24603110,18:28:00,18:28:00,8773,4,,,,1339.25,
24603110,18:29:06,18:29:06,8731,5,,,,1785.7,0
24603110,18:29:43,18:29:43,8732,6,,,,2084.27,0
24603110,18:30:43,18:30:43,8933,7,,,,2434.44,0
24603110,18:31:18,18:31:18,8734,8,,,,2685.33,0
24603110,18:31:45,18:31:45,8956,9,,,,2870.56,0
24603110,18:32:10,18:32:10,3219,10,,,,3038.55,0
24603110,18:32:43,18:32:43,3220,11,,,,3352.85,0
24603110,18:33:26,18:33:26,3221,12,,,,3702.79,0
24603110,18:34:16,18:34:16,3222,13,,,,4020.76,0
24603110,18:34:43,18:34:43,3223,14,,,,4212.58,0
24603110,18:35:23,18:35:23,3224,15,,,,4478.15,0
24603110,18:36:00,18:36:00,3225,16,,,,4686.2,0
24603110,18:36:28,18:36:28,3226,17,,,,4862.01,0
24603110,18:37:13,18:37:13,3227,18,,,,5117.9,0
24603110,18:37:53,18:37:53,3228,19,,,,5343.02,0
24603110,18:38:36,18:38:36,3229,20,,,,5651.32,0
24603110,18:39:00,18:39:00,3230,21,,,,5831.46,
24603110,18:39:37,18:39:37,3231,22,,,,6109.74,0
24603110,18:40:35,18:40:35,10523,23,,,,6587.85,0
24603110,18:41:22,18:41:22,1545,24,,,,6958.05,0
24603110,18:42:00,18:42:00,1546,25,,,,7209.98,
24603110,18:42:33,18:42:33,1547,26,,,,7386.08,0
24603110,18:43:02,18:43:02,3856,27,,,,7613.78,0
24603110,18:43:35,18:43:35,3857,28,,,,7786.88,0
24603110,18:44:21,18:44:21,3858,29,,,,7998.57,0
24603110,18:44:52,18:44:52,3859,30,,,,8190.65,0
24603110,18:46:26,18:46:26,3197,31,,,,8740.33,0
24603110,18:47:03,18:47:03,3198,32,,,,8948.44,0
24603110,18:48:33,18:48:33,9467,33,,,,9488.7,0
24603110,18:50:00,18:50:00,1493,34,,,,10209.13,
24603110,18:52:00,18:52:00,9479,35,,,,10875.59,
24603110,18:55:00,18:55:00,622,36,,,,13383.55,
24603110,19:00:33,19:00:33,623,37,,,,17067.74,0
24603110,19:06:00,19:06:00,9922,38,,1,,20607.56,
25130020,15:35:00,15:35:00,10509,1,,,1,0,
25130020,15:36:22,15:36:22,10511,2,,,,453.12,0
25130020,15:38:18,15:38:18,4836,3,,,,1110.16,0
25130020,15:39:00,15:39:00,8773,4,,,,1339.25,
25130020,15:40:06,15:40:06,8731,5,,,,1785.7,0
25130020,15:40:43,15:40:43,8732,6,,,,2084.27,0
25130020,15:41:43,15:41:43,8933,7,,,,2434.44,0
25130020,15:42:18,15:42:18,8734,8,,,,2685.33,0
25130020,15:42:45,15:42:45,8956,9,,,,2870.56,0
25130020,15:43:10,15:43:10,3219,10,,,,3038.55,0
25130020,15:43:43,15:43:43,3220,11,,,,3352.85,0
25130020,15:44:26,15:44:26,3221,12,,,,3702.79,0
25130020,15:45:16,15:45:16,3222,13,,,,4020.76,0
25130020,15:45:43,15:45:43,3223,14,,,,4212.58,0
25130020,15:46:23,15:46:23,3224,15,,,,4478.15,0
25130020,15:47:00,15:47:00,3225,16,,,,4686.2,0
25130020,15:47:28,15:47:28,3226,17,,,,4862.01,0
25130020,15:48:13,15:48:13,3227,18,,,,5117.9,0
25130020,15:48:53,15:48:53,3228,19,,,,5343.02,0
25130020,15:49:36,15:49:36,3229,20,,,,5651.32,0
25130020,15:50:00,15:50:00,3230,21,,,,5831.46,
25130020,15:51:02,15:51:02,3231,22,,,,6109.74,0
25130020,15:52:39,15:52:39,10523,23,,,,6587.85,0
25130020,15:53:57,15:53:57,1545,24,,,,6958.05,0
25130020,15:55:00,15:55:00,1546,25,,,,7209.98,
25130020,15:55:33,15:55:33,1547,26,,,,7386.08,0
25130020,15:56:02,15:56:02,3856,27,,,,7613.78,0
25130020,15:56:35,15:56:35,3857,28,,,,7786.88,0
25130020,15:57:21,15:57:21,3858,29,,,,7998.57,0
25130020,15:57:52,15:57:52,3859,30,,,,8190.65,0
25130020,15:59:26,15:59:26,3197,31,,,,8740.33,0
25130020,16:00:03,16:00:03,3198,32,,,,8948.44,0
25130020,16:01:33,16:01:33,9467,33,,,,9488.7,0
25130020,16:03:00,16:03:00,1493,34,,,,10209.13,
25130020,16:06:00,16:06:00,9479,35,,,,10875.59,
25130020,16:08:00,16:08:00,622,36,,,,13383.55,
25130020,16:13:03,16:13:03,623,37,,,,17067.74,0
25130020,16:18:00,16:18:00,9922,38,,1,,20607.56,
25130030,15:35:00,15:35:00,10509,1,,,1,0,
25130030,15:36:22,15:36:22,10511,2,,,,453.12,0
25130030,15:38:18,15:38:18,4836,3,,,,1110.16,0
25130030,15:39:00,15:39:00,8773,4,,,,1339.25,
25130030,15:40:06,15:40:06,8731,5,,,,1785.7,0
25130030,15:40:43,15:40:43,8732,6,,,,2084.27,0
25130030,15:41:43,15:41:43,8933,7,,,,2434.44,0
25130030,15:42:18,15:42:18,8734,8,,,,2685.33,0
25130030,15:42:45,15:42:45,8956,9,,,,2870.56,0
25130030,15:43:10,15:43:10,3219,10,,,,3038.55,0
25130030,15:43:43,15:43:43,3220,11,,,,3352.85,0
25130030,15:44:26,15:44:26,3221,12,,,,3702.79,0
25130030,15:45:16,15:45:16,3222,13,,,,4020.76,0
25130030,15:45:43,15:45:43,3223,14,,,,4212.58,0
25130030,15:46:23,15:46:23,3224,15,,,,4478.15,0
25130030,15:47:00,15:47:00,3225,16,,,,4686.2,0
25130030,15:47:28,15:47:28,3226,17,,,,4862.01,0
25130030,15:48:13,15:48:13,3227,18,,,,5117.9,0
25130030,15:48:53,15:48:53,3228,19,,,,5343.02,0
25130030,15:49:36,15:49:36,3229,20,,,,5651.32,0
25130030,15:50:00,15:50:00,3230,21,,,,5831.46,
25130030,15:51:02,15:51:02,3231,22,,,,6109.74,0
25130030,15:52:39,15:52:39,10523,23,,,,6587.85,0
25130030,15:53:57,15:53:57,1545,24,,,,6958.05,0
25130030,15:55:00,15:55:00,1546,25,,,,7209.98,
25130030,15:55:33,15:55:33,1547,26,,,,7386.08,0
25130030,15:56:02,15:56:02,3856,27,,,,7613.78,0
25130030,15:56:35,15:56:35,3857,28,,,,7786.88,0
25130030,15:57:21,15:57:21,3858,29,,,,7998.57,0
25130030,15:57:52,15:57:52,3859,30,,,,8190.65,0
25130030,15:59:26,15:59:26,3197,31,,,,8740.33,0
25130030,16:00:03,16:00:03,3198,32,,,,8948.44,0
25130030,16:01:33,16:01:33,9467,33,,,,9488.7,0
25130030,16:03:00,16:03:00,1493,34,,,,10209.13,
25130030,16:06:00,16:06:00,9479,35,,,,10875.59,
25130030,16:08:00,16:08:00,622,36,,,,13383.55,
25130030,16:13:03,16:13:03,623,37,,,,17067.74,0
25130030,16:18:00,16:18:00,9922,38,,1,,20607.56,
25130040,15:35:00,15:35:00,10509,1,,,1,0,
25130040,15:36:22,15:36:22,10511,2,,,,453.12,0
25130040,15:38:18,15:38:18,4836,3,,,,1110.16,0
25130040,15:39:00,15:39:00,8773,4,,,,1339.25,
25130040,15:40:06,15:40:06,8731,5,,,,1785.7,0
25130040,15:40:43,15:40:43,8732,6,,,,2084.27,0
25130040,15:41:43,15:41:43,8933,7,,,,2434.44,0
25130040,15:42:18,15:42:18,8734,8,,,,2685.33,0
25130040,15:42:45,15:42:45,8956,9,,,,2870.56,0
25130040,15:43:10,15:43:10,3219,10,,,,3038.55,0
25130040,15:43:43,15:43:43,3220,11,,,,3352.85,0
25130040,15:44:26,15:44:26,3221,12,,,,3702.79,0
25130040,15:45:16,15:45:16,3222,13,,,,4020.76,0
25130040,15:45:43,15:45:43,3223,14,,,,4212.58,0
25130040,15:46:23,15:46:23,3224,15,,,,4478.15,0
25130040,15:47:00,15:47:00,3225,16,,,,4686.2,0
25130040,15:47:28,15:47:28,3226,17,,,,4862.01,0
25130040,15:48:13,15:48:13,3227,18,,,,5117.9,0
25130040,15:48:53,15:48:53,3228,19,,,,5343.02,0
25130040,15:49:36,15:49:36,3229,20,,,,5651.32,0
25130040,15:50:00,15:50:00,3230,21,,,,5831.46,
25130040,15:51:02,15:51:02,3231,22,,,,6109.74,0
25130040,15:52:39,15:52:39,10523,23,,,,6587.85,0
25130040,15:53:57,15:53:57,1545,24,,,,6958.05,0
25130040,15:55:00,15:55:00,1546,25,,,,7209.98,
25130040,15:55:33,15:55:33,1547,26,,,,7386.08,0
25130040,15:56:02,15:56:02,3856,27,,,,7613.78,0
25130040,15:56:35,15:56:35,3857,28,,,,7786.88,0
25130040,15:57:21,15:57:21,3858,29,,,,7998.57,0
25130040,15:57:52,15:57:52,3859,30,,,,8190.65,0
25130040,15:59:26,15:59:26,3197,31,,,,8740.33,0
25130040,16:00:03,16:00:03,3198,32,,,,8948.44,0
25130040,16:01:33,16:01:33,9467,33,,,,9488.7,0
25130040,16:03:00,16:03:00,1493,34,,,,10209.13,
25130040,16:06:00,16:06:00,9479,35,,,,10875.59,
25130040,16:08:00,16:08:00,622,36,,,,13383.55,
25130040,16:13:03,16:13:03,623,37,,,,17067.74,0
25130040,16:18:00,16:18:00,9922,38,,1,,20607.56,
25130050,15:35:00,15:35:00,10509,1,,,1,0,
25130050,15:36:22,15:36:22,10511,2,,,,453.12,0
25130050,15:38:18,15:38:18,4836,3,,,,1110.16,0
25130050,15:39:00,15:39:00,8773,4,,,,1339.25,
25130050,15:40:06,15:40:06,8731,5,,,,1785.7,0
25130050,15:40:43,15:40:43,8732,6,,,,2084.27,0
25130050,15:41:43,15:41:43,8933,7,,,,2434.44,0
25130050,15:42:18,15:42:18,8734,8,,,,2685.33,0
25130050,15:42:45,15:42:45,8956,9,,,,2870.56,0
25130050,15:43:10,15:43:10,3219,10,,,,3038.55,0
25130050,15:43:43,15:43:43,3220,11,,,,3352.85,0
25130050,15:44:26,15:44:26,3221,12,,,,3702.79,0
25130050,15:45:16,15:45:16,3222,13,,,,4020.76,0
25130050,15:45:43,15:45:43,3223,14,,,,4212.58,0
25130050,15:46:23,15:46:23,3224,15,,,,4478.15,0
25130050,15:47:00,15:47:00,3225,16,,,,4686.2,0
25130050,15:47:28,15:47:28,3226,17,,,,4862.01,0
25130050,15:48:13,15:48:13,3227,18,,,,5117.9,0
25130050,15:48:53,15:48:53,3228,19,,,,5343.02,0
25130050,15:49:36,15:49:36,3229,20,,,,5651.32,0
25130050,15:50:00,15:50:00,3230,21,,,,5831.46,
25130050,15:51:02,15:51:02,3231,22,,,,6109.74,0
25130050,15:52:39,15:52:39,10523,23,,,,6587.85,0
25130050,15:53:57,15:53:57,1545,24,,,,6958.05,0
25130050,15:55:00,15:55:00,1546,25,,,,7209.98,
25130050,15:55:33,15:55:33,1547,26,,,,7386.08,0
25130050,15:56:02,15:56:02,3856,27,,,,7613.78,0
25130050,15:56:35,15:56:35,3857,28,,,,7786.88,0
25130050,15:57:21,15:57:21,3858,29,,,,7998.57,0
25130050,15:57:52,15:57:52,3859,30,,,,8190.65,0
25130050,15:59:26,15:59:26,3197,31,,,,8740.33,0
25130050,16:00:03,16:00:03,3198,32,,,,8948.44,0
25130050,16:01:33,16:01:33,9467,33,,,,9488.7,0
25130050,16:03:00,16:03:00,1493,34,,,,10209.13,
25130050,16:06:00,16:06:00,9479,35,,,,10875.59,
25130050,16:08:00,16:08:00,622,36,,,,13383.55,
25130050,16:13:03,16:13:03,623,37,,,,17067.74,0
25130050,16:18:00,16:18:00,9922,38,,1,,20607.56,
25130060,15:35:00,15:35:00,10509,1,,,1,0,
25130060,15:36:22,15:36:22,10511,2,,,,453.12,0
25130060,15:38:18,15:38:18,4836,3,,,,1110.16,0
25130060,15:39:00,15:39:00,8773,4,,,,1339.25,
25130060,15:40:06,15:40:06,8731,5,,,,1785.7,0
25130060,15:40:43,15:40:43,8732,6,,,,2084.27,0
25130060,15:41:43,15:41:43,8933,7,,,,2434.44,0
25130060,15:42:18,15:42:18,8734,8,,,,2685.33,0
25130060,15:42:45,15:42:45,8956,9,,,,2870.56,0
25130060,15:43:10,15:43:10,3219,10,,,,3038.55,0
25130060,15:43:43,15:43:43,3220,11,,,,3352.85,0
25130060,15:44:26,15:44:26,3221,12,,,,3702.79,0
25130060,15:45:16,15:45:16,3222,13,,,,4020.76,0
25130060,15:45:43,15:45:43,3223,14,,,,4212.58,0
25130060,15:46:23,15:46:23,3224,15,,,,4478.15,0
25130060,15:47:00,15:47:00,3225,16,,,,4686.2,0
25130060,15:47:28,15:47:28,3226,17,,,,4862.01,0
25130060,15:48:13,15:48:13,3227,18,,,,5117.9,0
25130060,15:48:53,15:48:53,3228,19,,,,5343.02,0
25130060,15:49:36,15:49:36,3229,20,,,,5651.32,0
25130060,15:50:00,15:50:00,3230,21,,,,5831.46,
25130060,15:51:02,15:51:02,3231,22,,,,6109.74,0
25130060,15:52:39,15:52:39,10523,23,,,,6587.85,0
25130060,15:53:57,15:53:57,1545,24,,,,6958.05,0
25130060,15:55:00,15:55:00,1546,25,,,,7209.98,
25130060,15:55:33,15:55:33,1547,26,,,,7386.08,0
25130060,15:56:02,15:56:02,3856,27,,,,7613.78,0
25130060,15:56:35,15:56:35,3857,28,,,,7786.88,0
25130060,15:57:21,15:57:21,3858,29,,,,7998.57,0
25130060,15:57:52,15:57:52,3859,30,,,,8190.65,0
25130060,15:59:26,15:59:26,3197,31,,,,8740.33,0
25130060,16:00:03,16:00:03,3198,32,,,,8948.44,0
25130060,16:01:33,16:01:33,9467,33,,,,9488.7,0
25130060,16:03:00,16:03:00,1493,34,,,,10209.13,
25130060,16:06:00,16:06:00,9479,35,,,,10875.59,
25130060,16:08:00,16:08:00,622,36,,,,13383.55,
25130060,16:13:03,16:13:03,623,37,,,,17067.74,0
25130060,16:18:00,16:18:00,9922,38,,1,,20607.56,
25486010,10:52:00,10:52:00,10509,1,,,1,0,
25486010,10:53:42,10:53:42,10511,2,,,,453.12,0
25486010,10:56:08,10:56:08,4836,3,,,,1110.16,0
25486010,10:57:00,10:57:00,8773,4,,,,1339.25,
25486010,10:58:06,10:58:06,8731,5,,,,1785.7,0
25486010,10:58:43,10:58:43,8732,6,,,,2084.27,0
25486010,10:59:43,10:59:43,8933,7,,,,2434.44,0
25486010,11:00:18,11:00:18,8734,8,,,,2685.33,0
25486010,11:00:45,11:00:45,8956,9,,,,2870.56,0
25486010,11:01:10,11:01:10,3219,10,,,,3038.55,0
25486010,11:01:43,11:01:43,3220,11,,,,3352.85,0
25486010,11:02:26,11:02:26,3221,12,,,,3702.79,0
25486010,11:03:16,11:03:16,3222,13,,,,4020.76,0
25486010,11:03:43,11:03:43,3223,14,,,,4212.58,0
25486010,11:04:23,11:04:23,3224,15,,,,4478.15,0
25486010,11:05:00,11:05:00,3225,16,,,,4686.2,0
25486010,11:05:28,11:05:28,3226,17,,,,4862.01,0
25486010,11:06:13,11:06:13,3227,18,,,,5117.9,0
25486010,11:06:53,11:06:53,3228,19,,,,5343.02,0
25486010,11:07:36,11:07:36,3229,20,,,,5651.32,0
25486010,11:08:00,11:08:00,3230,21,,,,5831.46,
25486010,11:08:37,11:08:37,3231,22,,,,6109.74,0
25486010,11:09:35,11:09:35,10523,23,,,,6587.85,0
25486010,11:10:22,11:10:22,1545,24,,,,6958.05,0
25486010,11:11:00,11:11:00,1546,25,,,,7209.98,
25486010,11:11:33,11:11:33,1547,26,,,,7386.08,0
25486010,11:12:02,11:12:02,3856,27,,,,7613.78,0
25486010,11:12:35,11:12:35,3857,28,,,,7786.88,0
25486010,11:13:21,11:13:21,3858,29,,,,7998.57,0
25486010,11:13:52,11:13:52,3859,30,,,,8190.65,0
25486010,11:15:26,11:15:26,3197,31,,,,8740.33,0
25486010,11:16:03,11:16:03,3198,32,,,,8948.44,0
25486010,11:17:33,11:17:33,9467,33,,,,9488.7,0
25486010,11:19:00,11:19:00,1493,34,,,,10209.13,
25486010,11:21:00,11:21:00,9479,35,,,,10875.59,
25486010,11:24:00,11:24:00,622,36,,,,13383.55,
25486010,11:29:33,11:29:33,623,37,,,,17067.74,0
25486010,11:35:00,11:35:00,9922,38,,1,,20607.56,
25486080,10:52:00,10:52:00,10509,1,,,1,0,
25486080,10:53:42,10:53:42,10511,2,,,,453.12,0
25486080,10:56:08,10:56:08,4836,3,,,,1110.16,0
25486080,10:57:00,10:57:00,8773,4,,,,1339.25,
25486080,10:58:06,10:58:06,8731,5,,,,1785.7,0
25486080,10:58:43,10:58:43,8732,6,,,,2084.27,0
25486080,10:59:43,10:59:43,8933,7,,,,2434.44,0
25486080,11:00:18,11:00:18,8734,8,,,,2685.33,0
25486080,11:00:45,11:00:45,8956,9,,,,2870.56,0
25486080,11:01:10,11:01:10,3219,10,,,,3038.55,0
25486080,11:01:43,11:01:43,3220,11,,,,3352.85,0
25486080,11:02:26,11:02:26,3221,12,,,,3702.79,0
25486080,11:03:16,11:03:16,3222,13,,,,4020.76,0
25486080,11:03:43,11:03:43,3223,14,,,,4212.58,0
25486080,11:04:23,11:04:23,3224,15,,,,4478.15,0
25486080,11:05:00,11:05:00,3225,16,,,,4686.2,0
25486080,11:05:28,11:05:28,3226,17,,,,4862.01,0
25486080,11:06:13,11:06:13,3227,18,,,,5117.9,0
25486080,11:06:53,11:06:53,3228,19,,,,5343.02,0
25486080,11:07:36,11:07:36,3229,20,,,,5651.32,0
25486080,11:08:00,11:08:00,3230,21,,,,5831.46,
25486080,11:08:37,11:08:37,3231,22,,,,6109.74,0
25486080,11:09:35,11:09:35,10523,23,,,,6587.85,0
25486080,11:10:22,11:10:22,1545,24,,,,6958.05,0
25486080,11:11:00,11:11:00,1546,25,,,,7209.98,
25486080,11:11:33,11:11:33,1547,26,,,,7386.08,0
25486080,11:12:02,11:12:02,3856,27,,,,7613.78,0
25486080,11:12:35,11:12:35,3857,28,,,,7786.88,0
25486080,11:13:21,11:13:21,3858,29,,,,7998.57,0
25486080,11:13:52,11:13:52,3859,30,,,,8190.65,0
25486080,11:15:26,11:15:26,3197,31,,,,8740.33,0
25486080,11:16:03,11:16:03,3198,32,,,,8948.44,0
25486080,11:17:33,11:17:33,9467,33,,,,9488.7,0
25486080,11:19:00,11:19:00,1493,34,,,,10209.13,
25486080,11:21:00,11:21:00,9479,35,,,,10875.59,
25486080,11:24:00,11:24:00,622,36,,,,13383.55,
25486080,11:29:33,11:29:33,623,37,,,,17067.74,0
25486080,11:35:00,11:35:00,9922,38,,1,,20607.56,
25795110,15:53:00,15:53:00,10509,1,,,1,0,
25795110,15:54:42,15:54:42,10511,2,,,,453.12,0
25795110,15:57:08,15:57:08,4836,3,,,,1110.16,0
25795110,15:58:00,15:58:00,8773,4,,,,1339.25,
25795110,15:59:06,15:59:06,8731,5,,,,1785.7,0
25795110,15:59:43,15:59:43,8732,6,,,,2084.27,0
25795110,16:00:43,16:00:43,8933,7,,,,2434.44,0
25795110,16:01:18,16:01:18,8734,8,,,,2685.33,0
25795110,16:01:45,16:01:45,8956,9,,,,2870.56,0
25795110,16:02:10,16:02:10,3219,10,,,,3038.55,0
25795110,16:02:43,16:02:43,3220,11,,,,3352.85,0
25795110,16:03:26,16:03:26,3221,12,,,,3702.79,0
25795110,16:04:16,16:04:16,3222,13,,,,4020.76,0
25795110,16:04:43,16:04:43,3223,14,,,,4212.58,0
25795110,16:05:23,16:05:23,3224,15,,,,4478.15,0
25795110,16:06:00,16:06:00,3225,16,,,,4686.2,0
25795110,16:06:28,16:06:28,3226,17,,,,4862.01,0
25795110,16:07:13,16:07:13,3227,18,,,,5117.9,0
25795110,16:07:53,16:07:53,3228,19,,,,5343.02,0
25795110,16:08:36,16:08:36,3229,20,,,,5651.32,0
25795110,16:09:00,16:09:00,3230,21,,,,5831.46,
25795110,16:09:37,16:09:37,3231,22,,,,6109.74,0
25795110,16:10:35,16:10:35,10523,23,,,,6587.85,0
25795110,16:11:22,16:11:22,1545,24,,,,6958.05,0
25795110,16:12:00,16:12:00,1546,25,,,,7209.98,
25795110,16:12:33,16:12:33,1547,26,,,,7386.08,0
25795110,16:13:02,16:13:02,3856,27,,,,7613.78,0
25795110,16:13:35,16:13:35,3857,28,,,,7786.88,0
25795110,16:14:21,16:14:21,3858,29,,,,7998.57,0
25795110,16:14:52,16:14:52,3859,30,,,,8190.65,0
25795110,16:16:26,16:16:26,3197,31,,,,8740.33,0
25795110,16:17:03,16:17:03,3198,32,,,,8948.44,0
25795110,16:18:33,16:18:33,9467,33,,,,9488.7,0
25795110,16:20:00,16:20:00,1493,34,,,,10209.13,
25795110,16:22:00,16:22:00,9479,35,,,,10875.59,
25795110,16:25:00,16:25:00,622,36,,,,13383.55,
25795110,16:31:04,16:31:04,623,37,,,,17067.74,0
25795110,16:37:00,16:37:00,9922,38,,1,,20607.56,
26079010,16:22:00,16:22:00,10509,1,,,1,0,
26079010,16:23:42,16:23:42,10511,2,,,,453.12,0
26079010,16:26:08,16:26:08,4836,3,,,,1110.16,0
26079010,16:27:00,16:27:00,8773,4,,,,1339.25,
26079010,16:28:06,16:28:06,8731,5,,,,1785.7,0
26079010,16:28:43,16:28:43,8732,6,,,,2084.27,0
26079010,16:29:43,16:29:43,8933,7,,,,2434.44,0
26079010,16:30:18,16:30:18,8734,8,,,,2685.33,0
26079010,16:30:45,16:30:45,8956,9,,,,2870.56,0
26079010,16:31:10,16:31:10,3219,10,,,,3038.55,0
26079010,16:31:43,16:31:43,3220,11,,,,3352.85,0
26079010,16:32:26,16:32:26,3221,12,,,,3702.79,0
26079010,16:33:16,16:33:16,3222,13,,,,4020.76,0
26079010,16:33:43,16:33:43,3223,14,,,,4212.58,0
26079010,16:34:23,16:34:23,3224,15,,,,4478.15,0
26079010,16:35:00,16:35:00,3225,16,,,,4686.2,0
26079010,16:35:28,16:35:28,3226,17,,,,4862.01,0
26079010,16:36:13,16:36:13,3227,18,,,,5117.9,0
26079010,16:36:53,16:36:53,3228,19,,,,5343.02,0
26079010,16:37:36,16:37:36,3229,20,,,,5651.32,0
26079010,16:38:00,16:38:00,3230,21,,,,5831.46,
26079010,16:38:37,16:38:37,3231,22,,,,6109.74,0
26079010,16:39:35,16:39:35,10523,23,,,,6587.85,0
26079010,16:40:22,16:40:22,1545,24,,,,6958.05,0
26079010,16:41:00,16:41:00,1546,25,,,,7209.98,
26079010,16:41:33,16:41:33,1547,26,,,,7386.08,0
26079010,16:42:02,16:42:02,3856,27,,,,7613.78,0
26079010,16:42:35,16:42:35,3857,28,,,,7786.88,0
26079010,16:43:21,16:43:21,3858,29,,,,7998.57,0
26079010,16:43:52,16:43:52,3859,30,,,,8190.65,0
26079010,16:45:26,16:45:26,3197,31,,,,8740.33,0
26079010,16:46:03,16:46:03,3198,32,,,,8948.44,0
26079010,16:47:33,16:47:33,9467,33,,,,9488.7,0
26079010,16:49:00,16:49:00,1493,34,,,,10209.13,
26079010,16:51:00,16:51:00,9479,35,,,,10875.59,
26079010,16:54:00,16:54:00,622,36,,,,13383.55,
26079010,17:00:04,17:00:04,623,37,,,,17067.74,0
26079010,17:06:00,17:06:00,9922,38,,1,,20607.56,
26079080,16:22:00,16:22:00,10509,1,,,1,0,
26079080,16:23:42,16:23:42,10511,2,,,,453.12,0
26079080,16:26:08,16:26:08,4836,3,,,,1110.16,0
26079080,16:27:00,16:27:00,8773,4,,,,1339.25,
26079080,16:28:06,16:28:06,8731,5,,,,1785.7,0
26079080,16:28:43,16:28:43,8732,6,,,,2084.27,0
26079080,16:29:43,16:29:43,8933,7,,,,2434.44,0
26079080,16:30:18,16:30:18,8734,8,,,,2685.33,0
26079080,16:30:45,16:30:45,8956,9,,,,2870.56,0
26079080,16:31:10,16:31:10,3219,10,,,,3038.55,0
26079080,16:31:43,16:31:43,3220,11,,,,3352.85,0
26079080,16:32:26,16:32:26,3221,12,,,,3702.79,0
26079080,16:33:16,16:33:16,3222,13,,,,4020.76,0
26079080,16:33:43,16:33:43,3223,14,,,,4212.58,0
26079080,16:34:23,16:34:23,3224,15,,,,4478.15,0
26079080,16:35:00,16:35:00,3225,16,,,,4686.2,0
26079080,16:35:28,16:35:28,3226,17,,,,4862.01,0
26079080,16:36:13,16:36:13,3227,18,,,,5117.9,0
26079080,16:36:53,16:36:53,3228,19,,,,5343.02,0
26079080,16:37:36,16:37:36,3229,20,,,,5651.32,0
26079080,16:38:00,16:38:00,3230,21,,,,5831.46,
26079080,16:38:37,16:38:37,3231,22,,,,6109.74,0
26079080,16:39:35,16:39:35,10523,23,,,,6587.85,0
26079080,16:40:22,16:40:22,1545,24,,,,6958.05,0
26079080,16:41:00,16:41:00,1546,25,,,,7209.98,
26079080,16:41:33,16:41:33,1547,26,,,,7386.08,0
26079080,16:42:02,16:42:02,3856,27,,,,7613.78,0
26079080,16:42:35,16:42:35,3857,28,,,,7786.88,0
26079080,16:43:21,16:43:21,3858,29,,,,7998.57,0
26079080,16:43:52,16:43:52,3859,30,,,,8190.65,0
26079080,16:45:26,16:45:26,3197,31,,,,8740.33,0
26079080,16:46:03,16:46:03,3198,32,,,,8948.44,0
26079080,16:47:33,16:47:33,9467,33,,,,9488.7,0
26079080,16:49:00,16:49:00,1493,34,,,,10209.13,
26079080,16:51:00,16:51:00,9479,35,,,,10875.59,
26079080,16:54:00,16:54:00,622,36,,,,13383.55,
26079080,17:00:04,17:00:04,623,37,,,,17067.74,0
26079080,17:06:00,17:06:00,9922,38,,1,,20607.56,
2608010,10:22:00,10:22:00,10509,1,,,1,0,
2608010,10:23:42,10:23:42,10511,2,,,,453.12,0
2608010,10:26:08,10:26:08,4836,3,,,,1110.16,0
2608010,10:27:00,10:27:00,8773,4,,,,1339.25,
2608010,10:28:06,10:28:06,8731,5,,,,1785.7,0
2608010,10:28:43,10:28:43,8732,6,,,,2084.27,0
2608010,10:29:43,10:29:43,8933,7,,,,2434.44,0
2608010,10:30:18,10:30:18,8734,8,,,,2685.33,0
2608010,10:30:45,10:30:45,8956,9,,,,2870.56,0
2608010,10:31:10,10:31:10,3219,10,,,,3038.55,0
2608010,10:31:43,10:31:43,3220,11,,,,3352.85,0
2608010,10:32:26,10:32:26,3221,12,,,,3702.79,0
2608010,10:33:16,10:33:16,3222,13,,,,4020.76,0
2608010,10:33:43,10:33:43,3223,14,,,,4212.58,0
2608010,10:34:23,10:34:23,3224,15,,,,4478.15,0
2608010,10:35:00,10:35:00,3225,16,,,,4686.2,0
2608010,10:35:28,10:35:28,3226,17,,,,4862.01,0
2608010,10:36:13,10:36:13,3227,18,,,,5117.9,0
2608010,10:36:53,10:36:53,3228,19,,,,5343.02,0
2608010,10:37:36,10:37:36,3229,20,,,,5651.32,0
2608010,10:38:00,10:38:00,3230,21,,,,5831.46,
2608010,10:38:37,10:38:37,3231,22,,,,6109.74,0
2608010,10:39:35,10:39:35,10523,23,,,,6587.85,0
2608010,10:40:22,10:40:22,1545,24,,,,6958.05,0
2608010,10:41:00,10:41:00,1546,25,,,,7209.98,
2608010,10:41:33,10:41:33,1547,26,,,,7386.08,0
2608010,10:42:02,10:42:02,3856,27,,,,7613.78,0
2608010,10:42:35,10:42:35,3857,28,,,,7786.88,0
2608010,10:43:21,10:43:21,3858,29,,,,7998.57,0
2608010,10:43:52,10:43:52,3859,30,,,,8190.65,0
2608010,10:45:26,10:45:26,3197,31,,,,8740.33,0
2608010,10:46:03,10:46:03,3198,32,,,,8948.44,0
2608010,10:47:33,10:47:33,9467,33,,,,9488.7,0
2608010,10:49:00,10:49:00,1493,34,,,,10209.13,
2608010,10:51:00,10:51:00,9479,35,,,,10875.59,
2608010,10:54:00,10:54:00,622,36,,,,13383.55,
2608010,10:59:33,10:59:33,623,37,,,,17067.74,0
2608010,11:05:00,11:05:00,9922,38,,1,,20607.56,
2608080,10:22:00,10:22:00,10509,1,,,1,0,
2608080,10:23:42,10:23:42,10511,2,,,,453.12,0
2608080,10:26:08,10:26:08,4836,3,,,,1110.16,0
2608080,10:27:00,10:27:00,8773,4,,,,1339.25,
2608080,10:28:06,10:28:06,8731,5,,,,1785.7,0
2608080,10:28:43,10:28:43,8732,6,,,,2084.27,0
2608080,10:29:43,10:29:43,8933,7,,,,2434.44,0
2608080,10:30:18,10:30:18,8734,8,,,,2685.33,0
2608080,10:30:45,10:30:45,8956,9,,,,2870.56,0
2608080,10:31:10,10:31:10,3219,10,,,,3038.55,0
2608080,10:31:43,10:31:43,3220,11,,,,3352.85,0
2608080,10:32:26,10:32:26,3221,12,,,,3702.79,0
2608080,10:33:16,10:33:16,3222,13,,,,4020.76,0
2608080,10:33:43,10:33:43,3223,14,,,,4212.58,0
2608080,10:34:23,10:34:23,3224,15,,,,4478.15,0
2608080,10:35:00,10:35:00,3225,16,,,,4686.2,0
2608080,10:35:28,10:35:28,3226,17,,,,4862.01,0
2608080,10:36:13,10:36:13,3227,18,,,,5117.9,0
2608080,10:36:53,10:36:53,3228,19,,,,5343.02,0
2608080,10:37:36,10:37:36,3229,20,,,,5651.32,0
2608080,10:38:00,10:38:00,3230,21,,,,5831.46,
2608080,10:38:37,10:38:37,3231,22,,,,6109.74,0
2608080,10:39:35,10:39:35,10523,23,,,,6587.85,0
2608080,10:40:22,10:40:22,1545,24,,,,6958.05,0
2608080,10:41:00,10:41:00,1546,25,,,,7209.98,
2608080,10:41:33,10:41:33,1547,26,,,,7386.08,0
2608080,10:42:02,10:42:02,3856,27,,,,7613.78,0
2608080,10:42:35,10:42:35,3857,28,,,,7786.88,0
2608080,10:43:21,10:43:21,3858,29,,,,7998.57,0
2608080,10:43:52,10:43:52,3859,30,,,,8190.65,0
2608080,10:45:26,10:45:26,3197,31,,,,8740.33,0
2608080,10:46:03,10:46:03,3198,32,,,,8948.44,0
2608080,10:47:33,10:47:33,9467,33,,,,9488.7,0
2608080,10:49:00,10:49:00,1493,34,,,,10209.13,
2608080,10:51:00,10:51:00,9479,35,,,,10875.59,
2608080,10:54:00,10:54:00,622,36,,,,13383.55,
2608080,10:59:33,10:59:33,623,37,,,,17067.74,0
2608080,11:05:00,11:05:00,9922,38,,1,,20607.56,
26140070,10:23:00,10:23:00,10509,1,,,1,0,
26140070,10:24:42,10:24:42,10511,2,,,,453.12,0
26140070,10:27:08,10:27:08,4836,3,,,,1110.16,0
26140070,10:28:00,10:28:00,8773,4,,,,1339.25,
26140070,10:29:06,10:29:06,8731,5,,,,1785.7,0
26140070,10:29:43,10:29:43,8732,6,,,,2084.27,0
26140070,10:30:43,10:30:43,8933,7,,,,2434.44,0
26140070,10:31:18,10:31:18,8734,8,,,,2685.33,0
26140070,10:31:45,10:31:45,8956,9,,,,2870.56,0
26140070,10:32:10,10:32:10,3219,10,,,,3038.55,0
26140070,10:32:43,10:32:43,3220,11,,,,3352.85,0
26140070,10:33:26,10:33:26,3221,12,,,,3702.79,0
26140070,10:34:16,10:34:16,3222,13,,,,4020.76,0
26140070,10:34:43,10:34:43,3223,14,,,,4212.58,0
26140070,10:35:23,10:35:23,3224,15,,,,4478.15,0
26140070,10:36:00,10:36:00,3225,16,,,,4686.2,0
26140070,10:36:28,10:36:28,3226,17,,,,4862.01,0
26140070,10:37:13,10:37:13,3227,18,,,,5117.9,0
26140070,10:37:53,10:37:53,3228,19,,,,5343.02,0
26140070,10:38:36,10:38:36,3229,20,,,,5651.32,0
26140070,10:39:00,10:39:00,3230,21,,,,5831.46,
26140070,10:39:37,10:39:37,3231,22,,,,6109.74,0
26140070,10:40:35,10:40:35,10523,23,,,,6587.85,0
26140070,10:41:22,10:41:22,1545,24,,,,6958.05,0
26140070,10:42:00,10:42:00,1546,25,,,,7209.98,
26140070,10:42:33,10:42:33,1547,26,,,,7386.08,0
26140070,10:43:02,10:43:02,3856,27,,,,7613.78,0
26140070,10:43:35,10:43:35,3857,28,,,,7786.88,0
26140070,10:44:21,10:44:21,3858,29,,,,7998.57,0
26140070,10:44:52,10:44:52,3859,30,,,,8190.65,0
26140070,10:46:26,10:46:26,3197,31,,,,8740.33,0
26140070,10:47:03,10:47:03,3198,32,,,,8948.44,0
26140070,10:48:33,10:48:33,9467,33,,,,9488.7,0
26140070,10:50:00,10:50:00,1493,34,,,,10209.13,
26140070,10:52:00,10:52:00,9479,35,,,,10875.59,
26140070,10:55:00,10:55:00,622,36,,,,13383.55,
26140070,11:00:33,11:00:33,623,37,,,,17067.74,0
26140070,11:06:00,11:06:00,9922,38,,1,,20607.56,
26272020,07:01:00,07:01:00,10509,1,,,1,0,
26272020,07:02:22,07:02:22,10511,2,,,,453.12,0
26272020,07:04:18,07:04:18,4836,3,,,,1110.16,0
26272020,07:05:00,07:05:00,8773,4,,,,1339.25,
26272020,07:06:18,07:06:18,8731,5,,,,1785.7,0
26272020,07:07:02,07:07:02,8732,6,,,,2084.27,0
26272020,07:08:13,07:08:13,8933,7,,,,2434.44,0
26272020,07:08:54,07:08:54,8734,8,,,,2685.33,0
26272020,07:09:25,07:09:25,8956,9,,,,2870.56,0
26272020,07:09:55,07:09:55,3219,10,,,,3038.55,0
26272020,07:10:34,07:10:34,3220,11,,,,3352.85,0
26272020,07:11:26,07:11:26,3221,12,,,,3702.79,0
26272020,07:12:25,07:12:25,3222,13,,,,4020.76,0
26272020,07:12:56,07:12:56,3223,14,,,,4212.58,0
26272020,07:13:43,07:13:43,3224,15,,,,4478.15,0
26272020,07:14:27,07:14:27,3225,16,,,,4686.2,0
26272020,07:15:00,07:15:00,3226,17,,,,4862.01,0
26272020,07:15:53,07:15:53,3227,18,,,,5117.9,0
26272020,07:16:41,07:16:41,3228,19,,,,5343.02,0
26272020,07:17:32,07:17:32,3229,20,,,,5651.32,0
26272020,07:18:00,07:18:00,3230,21,,,,5831.46,
26272020,07:19:02,07:19:02,3231,22,,,,6109.74,0
26272020,07:20:39,07:20:39,10523,23,,,,6587.85,0
26272020,07:21:57,07:21:57,1545,24,,,,6958.05,0
26272020,07:23:00,07:23:00,1546,25,,,,7209.98,
26272020,07:23:33,07:23:33,1547,26,,,,7386.08,0
26272020,07:24:02,07:24:02,3856,27,,,,7613.78,0
26272020,07:24:35,07:24:35,3857,28,,,,7786.88,0
26272020,07:25:21,07:25:21,3858,29,,,,7998.57,0
26272020,07:25:52,07:25:52,3859,30,,,,8190.65,0
26272020,07:27:26,07:27:26,3197,31,,,,8740.33,0
26272020,07:28:03,07:28:03,3198,32,,,,8948.44,0
26272020,07:29:33,07:29:33,9467,33,,,,9488.7,0
26272020,07:31:00,07:31:00,1493,34,,,,10209.13,
26272020,07:33:00,07:33:00,9479,35,,,,10875.59,
26272020,07:36:00,07:36:00,622,36,,,,13383.55,
26272020,07:41:03,07:41:03,623,37,,,,17067.74,0
26272020,07:46:00,07:46:00,9922,38,,1,,20607.56,
26272030,07:01:00,07:01:00,10509,1,,,1,0,
26272030,07:02:22,07:02:22,10511,2,,,,453.12,0
26272030,07:04:18,07:04:18,4836,3,,,,1110.16,0
26272030,07:05:00,07:05:00,8773,4,,,,1339.25,
26272030,07:06:18,07:06:18,8731,5,,,,1785.7,0
26272030,07:07:02,07:07:02,8732,6,,,,2084.27,0
26272030,07:08:13,07:08:13,8933,7,,,,2434.44,0
26272030,07:08:54,07:08:54,8734,8,,,,2685.33,0
26272030,07:09:25,07:09:25,8956,9,,,,2870.56,0
26272030,07:09:55,07:09:55,3219,10,,,,3038.55,0
26272030,07:10:34,07:10:34,3220,11,,,,3352.85,0
26272030,07:11:26,07:11:26,3221,12,,,,3702.79,0
26272030,07:12:25,07:12:25,3222,13,,,,4020.76,0
26272030,07:12:56,07:12:56,3223,14,,,,4212.58,0
26272030,07:13:43,07:13:43,3224,15,,,,4478.15,0
26272030,07:14:27,07:14:27,3225,16,,,,4686.2,0
26272030,07:15:00,07:15:00,3226,17,,,,4862.01,0
26272030,07:15:53,07:15:53,3227,18,,,,5117.9,0
26272030,07:16:41,07:16:41,3228,19,,,,5343.02,0
26272030,07:17:32,07:17:32,3229,20,,,,5651.32,0
26272030,07:18:00,07:18:00,3230,21,,,,5831.46,
26272030,07:19:02,07:19:02,3231,22,,,,6109.74,0
26272030,07:20:39,07:20:39,10523,23,,,,6587.85,0
26272030,07:21:57,07:21:57,1545,24,,,,6958.05,0
26272030,07:23:00,07:23:00,1546,25,,,,7209.98,
26272030,07:23:33,07:23:33,1547,26,,,,7386.08,0
26272030,07:24:02,07:24:02,3856,27,,,,7613.78,0
26272030,07:24:35,07:24:35,3857,28,,,,7786.88,0
26272030,07:25:21,07:25:21,3858,29,,,,7998.57,0
26272030,07:25:52,07:25:52,3859,30,,,,8190.65,0
26272030,07:27:26,07:27:26,3197,31,,,,8740.33,0
26272030,07:28:03,07:28:03,3198,32,,,,8948.44,0
26272030,07:29:33,07:29:33,9467,33,,,,9488.7,0
26272030,07:31:00,07:31:00,1493,34,,,,10209.13,
26272030,07:33:00,07:33:00,9479,35,,,,10875.59,
26272030,07:36:00,07:36:00,622,36,,,,13383.55,
26272030,07:41:03,07:41:03,623,37,,,,17067.74,0
26272030,07:46:00,07:46:00,9922,38,,1,,20607.56,
26272040,07:01:00,07:01:00,10509,1,,,1,0,
26272040,07:02:22,07:02:22,10511,2,,,,453.12,0
26272040,07:04:18,07:04:18,4836,3,,,,1110.16,0
26272040,07:05:00,07:05:00,8773,4,,,,1339.25,
26272040,07:06:18,07:06:18,8731,5,,,,1785.7,0
26272040,07:07:02,07:07:02,8732,6,,,,2084.27,0
26272040,07:08:13,07:08:13,8933,7,,,,2434.44,0
26272040,07:08:54,07:08:54,8734,8,,,,2685.33,0
26272040,07:09:25,07:09:25,8956,9,,,,2870.56,0
26272040,07:09:55,07:09:55,3219,10,,,,3038.55,0
26272040,07:10:34,07:10:34,3220,11,,,,3352.85,0
26272040,07:11:26,07:11:26,3221,12,,,,3702.79,0
26272040,07:12:25,07:12:25,3222,13,,,,4020.76,0
26272040,07:12:56,07:12:56,3223,14,,,,4212.58,0
26272040,07:13:43,07:13:43,3224,15,,,,4478.15,0
26272040,07:14:27,07:14:27,3225,16,,,,4686.2,0
26272040,07:15:00,07:15:00,3226,17,,,,4862.01,0
26272040,07:15:53,07:15:53,3227,18,,,,5117.9,0
26272040,07:16:41,07:16:41,3228,19,,,,5343.02,0
26272040,07:17:32,07:17:32,3229,20,,,,5651.32,0
26272040,07:18:00,07:18:00,3230,21,,,,5831.46,
26272040,07:19:02,07:19:02,3231,22,,,,6109.74,0
26272040,07:20:39,07:20:39,10523,23,,,,6587.85,0
26272040,07:21:57,07:21:57,1545,24,,,,6958.05,0
26272040,07:23:00,07:23:00,1546,25,,,,7209.98,
26272040,07:23:33,07:23:33,1547,26,,,,7386.08,0
26272040,07:24:02,07:24:02,3856,27,,,,7613.78,0
26272040,07:24:35,07:24:35,3857,28,,,,7786.88,0
26272040,07:25:21,07:25:21,3858,29,,,,7998.57,0
26272040,07:25:52,07:25:52,3859,30,,,,8190.65,0
26272040,07:27:26,07:27:26,3197,31,,,,8740.33,0
26272040,07:28:03,07:28:03,3198,32,,,,8948.44,0
26272040,07:29:33,07:29:33,9467,33,,,,9488.7,0
26272040,07:31:00,07:31:00,1493,34,,,,10209.13,
26272040,07:33:00,07:33:00,9479,35,,,,10875.59,
26272040,07:36:00,07:36:00,622,36,,,,13383.55,
26272040,07:41:03,07:41:03,623,37,,,,17067.74,0
26272040,07:46:00,07:46:00,9922,38,,1,,20607.56,
26272050,07:01:00,07:01:00,10509,1,,,1,0,
26272050,07:02:22,07:02:22,10511,2,,,,453.12,0
26272050,07:04:18,07:04:18,4836,3,,,,1110.16,0
26272050,07:05:00,07:05:00,8773,4,,,,1339.25,
26272050,07:06:18,07:06:18,8731,5,,,,1785.7,0
26272050,07:07:02,07:07:02,8732,6,,,,2084.27,0
26272050,07:08:13,07:08:13,8933,7,,,,2434.44,0
26272050,07:08:54,07:08:54,8734,8,,,,2685.33,0
26272050,07:09:25,07:09:25,8956,9,,,,2870.56,0
26272050,07:09:55,07:09:55,3219,10,,,,3038.55,0
26272050,07:10:34,07:10:34,3220,11,,,,3352.85,0
26272050,07:11:26,07:11:26,3221,12,,,,3702.79,0
26272050,07:12:25,07:12:25,3222,13,,,,4020.76,0
26272050,07:12:56,07:12:56,3223,14,,,,4212.58,0
26272050,07:13:43,07:13:43,3224,15,,,,4478.15,0
26272050,07:14:27,07:14:27,3225,16,,,,4686.2,0
26272050,07:15:00,07:15:00,3226,17,,,,4862.01,0
26272050,07:15:53,07:15:53,3227,18,,,,5117.9,0
26272050,07:16:41,07:16:41,3228,19,,,,5343.02,0
26272050,07:17:32,07:17:32,3229,20,,,,5651.32,0
26272050,07:18:00,07:18:00,3230,21,,,,5831.46,
26272050,07:19:02,07:19:02,3231,22,,,,6109.74,0
26272050,07:20:39,07:20:39,10523,23,,,,6587.85,0
26272050,07:21:57,07:21:57,1545,24,,,,6958.05,0
26272050,07:23:00,07:23:00,1546,25,,,,7209.98,
26272050,07:23:33,07:23:33,1547,26,,,,7386.08,0
26272050,07:24:02,07:24:02,3856,27,,,,7613.78,0
26272050,07:24:35,07:24:35,3857,28,,,,7786.88,0
26272050,07:25:21,07:25:21,3858,29,,,,7998.57,0
26272050,07:25:52,07:25:52,3859,30,,,,8190.65,0
26272050,07:27:26,07:27:26,3197,31,,,,8740.33,0
26272050,07:28:03,07:28:03,3198,32,,,,8948.44,0
26272050,07:29:33,07:29:33,9467,33,,,,9488.7,0
26272050,07:31:00,07:31:00,1493,34,,,,10209.13,
26272050,07:33:00,07:33:00,9479,35,,,,10875.59,
26272050,07:36:00,07:36:00,622,36,,,,13383.55,
26272050,07:41:03,07:41:03,623,37,,,,17067.74,0
26272050,07:46:00,07:46:00,9922,38,,1,,20607.56,
26272060,07:01:00,07:01:00,10509,1,,,1,0,
26272060,07:02:22,07:02:22,10511,2,,,,453.12,0
26272060,07:04:18,07:04:18,4836,3,,,,1110.16,0
26272060,07:05:00,07:05:00,8773,4,,,,1339.25,
26272060,07:06:18,07:06:18,8731,5,,,,1785.7,0
26272060,07:07:02,07:07:02,8732,6,,,,2084.27,0
26272060,07:08:13,07:08:13,8933,7,,,,2434.44,0
26272060,07:08:54,07:08:54,8734,8,,,,2685.33,0
26272060,07:09:25,07:09:25,8956,9,,,,2870.56,0
26272060,07:09:55,07:09:55,3219,10,,,,3038.55,0
26272060,07:10:34,07:10:34,3220,11,,,,3352.85,0
26272060,07:11:26,07:11:26,3221,12,,,,3702.79,0
26272060,07:12:25,07:12:25,3222,13,,,,4020.76,0
26272060,07:12:56,07:12:56,3223,14,,,,4212.58,0
26272060,07:13:43,07:13:43,3224,15,,,,4478.15,0
26272060,07:14:27,07:14:27,3225,16,,,,4686.2,0
26272060,07:15:00,07:15:00,3226,17,,,,4862.01,0
26272060,07:15:53,07:15:53,3227,18,,,,5117.9,0
26272060,07:16:41,07:16:41,3228,19,,,,5343.02,0
26272060,07:17:32,07:17:32,3229,20,,,,5651.32,0
26272060,07:18:00,07:18:00,3230,21,,,,5831.46,
26272060,07:19:02,07:19:02,3231,22,,,,6109.74,0
26272060,07:20:39,07:20:39,10523,23,,,,6587.85,0
26272060,07:21:57,07:21:57,1545,24,,,,6958.05,0
26272060,07:23:00,07:23:00,1546,25,,,,7209.98,
26272060,07:23:33,07:23:33,1547,26,,,,7386.08,0
26272060,07:24:02,07:24:02,3856,27,,,,7613.78,0
26272060,07:24:35,07:24:35,3857,28,,,,7786.88,0
26272060,07:25:21,07:25:21,3858,29,,,,7998.57,0
26272060,07:25:52,07:25:52,3859,30,,,,8190.65,0
26272060,07:27:26,07:27:26,3197,31,,,,8740.33,0
26272060,07:28:03,07:28:03,3198,32,,,,8948.44,0
26272060,07:29:33,07:29:33,9467,33,,,,9488.7,0
26272060,07:31:00,07:31:00,1493,34,,,,10209.13,
26272060,07:33:00,07:33:00,9479,35,,,,10875.59,
26272060,07:36:00,07:36:00,622,36,,,,13383.55,
26272060,07:41:03,07:41:03,623,37,,,,17067.74,0
26272060,07:46:00,07:46:00,9922,38,,1,,20607.56,
26585100,16:05:00,16:05:00,10509,1,,,1,0,
26585100,16:06:22,16:06:22,10511,2,,,,453.12,0
26585100,16:08:18,16:08:18,4836,3,,,,1110.16,0
26585100,16:09:00,16:09:00,8773,4,,,,1339.25,
26585100,16:10:06,16:10:06,8731,5,,,,1785.7,0
26585100,16:10:43,16:10:43,8732,6,,,,2084.27,0
26585100,16:11:43,16:11:43,8933,7,,,,2434.44,0
26585100,16:12:18,16:12:18,8734,8,,,,2685.33,0
26585100,16:12:45,16:12:45,8956,9,,,,2870.56,0
26585100,16:13:10,16:13:10,3219,10,,,,3038.55,0
26585100,16:13:43,16:13:43,3220,11,,,,3352.85,0
26585100,16:14:26,16:14:26,3221,12,,,,3702.79,0
26585100,16:15:16,16:15:16,3222,13,,,,4020.76,0
26585100,16:15:43,16:15:43,3223,14,,,,4212.58,0
26585100,16:16:23,16:16:23,3224,15,,,,4478.15,0
26585100,16:17:00,16:17:00,3225,16,,,,4686.2,0
26585100,16:17:28,16:17:28,3226,17,,,,4862.01,0
26585100,16:18:13,16:18:13,3227,18,,,,5117.9,0
26585100,16:18:53,16:18:53,3228,19,,,,5343.02,0
26585100,16:19:36,16:19:36,3229,20,,,,5651.32,0
26585100,16:20:00,16:20:00,3230,21,,,,5831.46,
26585100,16:21:02,16:21:02,3231,22,,,,6109.74,0
26585100,16:22:39,16:22:39,10523,23,,,,6587.85,0
26585100,16:23:57,16:23:57,1545,24,,,,6958.05,0
26585100,16:25:00,16:25:00,1546,25,,,,7209.98,
26585100,16:25:33,16:25:33,1547,26,,,,7386.08,0
26585100,16:26:02,16:26:02,3856,27,,,,7613.78,0
26585100,16:26:35,16:26:35,3857,28,,,,7786.88,0
26585100,16:27:21,16:27:21,3858,29,,,,7998.57,0
26585100,16:27:52,16:27:52,3859,30,,,,8190.65,0
26585100,16:29:26,16:29:26,3197,31,,,,8740.33,0
26585100,16:30:03,16:30:03,3198,32,,,,8948.44,0
26585100,16:31:33,16:31:33,9467,33,,,,9488.7,0
26585100,16:33:00,16:33:00,1493,34,,,,10209.13,
26585100,16:36:00,16:36:00,9479,35,,,,10875.59,
26585100,16:38:00,16:38:00,622,36,,,,13383.55,
26585100,16:43:03,16:43:03,623,37,,,,17067.74,0
26585100,16:48:00,16:48:00,9922,38,,1,,20607.56,
26999090,17:22:00,17:22:00,10509,1,,,1,0,
26999090,17:23:42,17:23:42,10511,2,,,,453.12,0
26999090,17:26:08,17:26:08,4836,3,,,,1110.16,0
26999090,17:27:00,17:27:00,8773,4,,,,1339.25,
26999090,17:28:06,17:28:06,8731,5,,,,1785.7,0
26999090,17:28:43,17:28:43,8732,6,,,,2084.27,0
26999090,17:29:43,17:29:43,8933,7,,,,2434.44,0
26999090,17:30:18,17:30:18,8734,8,,,,2685.33,0
26999090,17:30:45,17:30:45,8956,9,,,,2870.56,0
26999090,17:31:10,17:31:10,3219,10,,,,3038.55,0
26999090,17:31:43,17:31:43,3220,11,,,,3352.85,0
26999090,17:32:26,17:32:26,3221,12,,,,3702.79,0
26999090,17:33:16,17:33:16,3222,13,,,,4020.76,0
26999090,17:33:43,17:33:43,3223,14,,,,4212.58,0
26999090,17:34:23,17:34:23,3224,15,,,,4478.15,0
26999090,17:35:00,17:35:00,3225,16,,,,4686.2,0
26999090,17:35:28,17:35:28,3226,17,,,,4862.01,0
26999090,17:36:13,17:36:13,3227,18,,,,5117.9,0
26999090,17:36:53,17:36:53,3228,19,,,,5343.02,0
26999090,17:37:36,17:37:36,3229,20,,,,5651.32,0
26999090,17:38:00,17:38:00,3230,21,,,,5831.46,
26999090,17:38:37,17:38:37,3231,22,,,,6109.74,0
26999090,17:39:35,17:39:35,10523,23,,,,6587.85,0
26999090,17:40:22,17:40:22,1545,24,,,,6958.05,0
26999090,17:41:00,17:41:00,1546,25,,,,7209.98,
26999090,17:41:33,17:41:33,1547,26,,,,7386.08,0
26999090,17:42:02,17:42:02,3856,27,,,,7613.78,0
26999090,17:42:35,17:42:35,3857,28,,,,7786.88,0
26999090,17:43:21,17:43:21,3858,29,,,,7998.57,0
26999090,17:43:52,17:43:52,3859,30,,,,8190.65,0
26999090,17:45:26,17:45:26,3197,31,,,,8740.33,0
26999090,17:46:03,17:46:03,3198,32,,,,8948.44,0
26999090,17:47:33,17:47:33,9467,33,,,,9488.7,0
26999090,17:49:00,17:49:00,1493,34,,,,10209.13,
26999090,17:51:00,17:51:00,9479,35,,,,10875.59,
26999090,17:54:00,17:54:00,622,36,,,,13383.55,
26999090,18:00:04,18:00:04,623,37,,,,17067.74,0
26999090,18:06:00,18:06:00,9922,38,,1,,20607.56,
27269110,14:53:00,14:53:00,10509,1,,,1,0,
27269110,14:54:42,14:54:42,10511,2,,,,453.12,0
27269110,14:57:08,14:57:08,4836,3,,,,1110.16,0
27269110,14:58:00,14:58:00,8773,4,,,,1339.25,
27269110,14:59:06,14:59:06,8731,5,,,,1785.7,0
27269110,14:59:43,14:59:43,8732,6,,,,2084.27,0
27269110,15:00:43,15:00:43,8933,7,,,,2434.44,0
27269110,15:01:18,15:01:18,8734,8,,,,2685.33,0
27269110,15:01:45,15:01:45,8956,9,,,,2870.56,0
27269110,15:02:10,15:02:10,3219,10,,,,3038.55,0
27269110,15:02:43,15:02:43,3220,11,,,,3352.85,0
27269110,15:03:26,15:03:26,3221,12,,,,3702.79,0
27269110,15:04:16,15:04:16,3222,13,,,,4020.76,0
27269110,15:04:43,15:04:43,3223,14,,,,4212.58,0
27269110,15:05:23,15:05:23,3224,15,,,,4478.15,0
27269110,15:06:00,15:06:00,3225,16,,,,4686.2,0
27269110,15:06:28,15:06:28,3226,17,,,,4862.01,0
27269110,15:07:13,15:07:13,3227,18,,,,5117.9,0
27269110,15:07:53,15:07:53,3228,19,,,,5343.02,0
27269110,15:08:36,15:08:36,3229,20,,,,5651.32,0
27269110,15:09:00,15:09:00,3230,21,,,,5831.46,
27269110,15:09:37,15:09:37,3231,22,,,,6109.74,0
27269110,15:10:35,15:10:35,10523,23,,,,6587.85,0
27269110,15:11:22,15:11:22,1545,24,,,,6958.05,0
27269110,15:12:00,15:12:00,1546,25,,,,7209.98,
27269110,15:12:33,15:12:33,1547,26,,,,7386.08,0
27269110,15:13:02,15:13:02,3856,27,,,,7613.78,0
27269110,15:13:35,15:13:35,3857,28,,,,7786.88,0
27269110,15:14:21,15:14:21,3858,29,,,,7998.57,0
27269110,15:14:52,15:14:52,3859,30,,,,8190.65,0
27269110,15:16:26,15:16:26,3197,31,,,,8740.33,0
27269110,15:17:03,15:17:03,3198,32,,,,8948.44,0
27269110,15:18:33,15:18:33,9467,33,,,,9488.7,0
27269110,15:20:00,15:20:00,1493,34,,,,10209.13,
27269110,15:22:00,15:22:00,9479,35,,,,10875.59,
27269110,15:25:00,15:25:00,622,36,,,,13383.55,
27269110,15:31:04,15:31:04,623,37,,,,17067.74,0
27269110,15:37:00,15:37:00,9922,38,,1,,20607.56,
27603070,23:56:00,23:56:00,10509,1,,,1,0,
27603070,23:57:42,23:57:42,10511,2,,,,453.12,0
27603070,24:00:08,24:00:08,4836,3,,,,1110.16,0
27603070,24:01:00,24:01:00,8773,4,,,,1339.25,
27603070,24:02:06,24:02:06,8731,5,,,,1785.7,0
27603070,24:02:43,24:02:43,8732,6,,,,2084.27,0
27603070,24:03:43,24:03:43,8933,7,,,,2434.44,0
27603070,24:04:18,24:04:18,8734,8,,,,2685.33,0
27603070,24:04:45,24:04:45,8956,9,,,,2870.56,0
27603070,24:05:10,24:05:10,3219,10,,,,3038.55,0
27603070,24:05:43,24:05:43,3220,11,,,,3352.85,0
27603070,24:06:26,24:06:26,3221,12,,,,3702.79,0
27603070,24:07:16,24:07:16,3222,13,,,,4020.76,0
27603070,24:07:43,24:07:43,3223,14,,,,4212.58,0
27603070,24:08:23,24:08:23,3224,15,,,,4478.15,0
27603070,24:09:00,24:09:00,3225,16,,,,4686.2,0
27603070,24:09:28,24:09:28,3226,17,,,,4862.01,0
27603070,24:10:13,24:10:13,3227,18,,,,5117.9,0
27603070,24:10:53,24:10:53,3228,19,,,,5343.02,0
27603070,24:11:36,24:11:36,3229,20,,,,5651.32,0
27603070,24:12:00,24:12:00,3230,21,,,,5831.46,
27603070,24:12:37,24:12:37,3231,22,,,,6109.74,0
27603070,24:13:35,24:13:35,10523,23,,,,6587.85,0
27603070,24:14:22,24:14:22,1545,24,,,,6958.05,0
27603070,24:15:00,24:15:00,1546,25,,,,7209.98,
27603070,24:15:33,24:15:33,1547,26,,,,7386.08,0
27603070,24:16:02,24:16:02,3856,27,,,,7613.78,0
27603070,24:16:35,24:16:35,3857,28,,,,7786.88,0
27603070,24:17:21,24:17:21,3858,29,,,,7998.57,0
27603070,24:17:52,24:17:52,3859,30,,,,8190.65,0
27603070,24:19:26,24:19:26,3197,31,,,,8740.33,0
27603070,24:20:03,24:20:03,3198,32,,,,8948.44,0
27603070,24:21:33,24:21:33,9467,33,,,,9488.7,0
27603070,24:23:00,24:23:00,1493,34,,,,10209.13,
27603070,24:25:00,24:25:00,9479,35,,,,10875.59,
27603070,24:28:00,24:28:00,622,36,,,,13383.55,
27603070,24:33:03,24:33:03,623,37,,,,17067.74,0
27603070,24:38:00,24:38:00,9922,38,,1,,20607.56,
27642090,13:52:00,13:52:00,10509,1,,,1,0,
27642090,13:53:42,13:53:42,10511,2,,,,453.12,0
27642090,13:56:08,13:56:08,4836,3,,,,1110.16,0
27642090,13:57:00,13:57:00,8773,4,,,,1339.25,
27642090,13:58:06,13:58:06,8731,5,,,,1785.7,0
27642090,13:58:43,13:58:43,8732,6,,,,2084.27,0
27642090,13:59:43,13:59:43,8933,7,,,,2434.44,0
27642090,14:00:18,14:00:18,8734,8,,,,2685.33,0
27642090,14:00:45,14:00:45,8956,9,,,,2870.56,0
27642090,14:01:10,14:01:10,3219,10,,,,3038.55,0
27642090,14:01:43,14:01:43,3220,11,,,,3352.85,0
27642090,14:02:26,14:02:26,3221,12,,,,3702.79,0
27642090,14:03:16,14:03:16,3222,13,,,,4020.76,0
27642090,14:03:43,14:03:43,3223,14,,,,4212.58,0
27642090,14:04:23,14:04:23,3224,15,,,,4478.15,0
27642090,14:05:00,14:05:00,3225,16,,,,4686.2,0
27642090,14:05:28,14:05:28,3226,17,,,,4862.01,0
27642090,14:06:13,14:06:13,3227,18,,,,5117.9,0
27642090,14:06:53,14:06:53,3228,19,,,,5343.02,0
27642090,14:07:36,14:07:36,3229,20,,,,5651.32,0
27642090,14:08:00,14:08:00,3230,21,,,,5831.46,
27642090,14:08:37,14:08:37,3231,22,,,,6109.74,0
27642090,14:09:35,14:09:35,10523,23,,,,6587.85,0
27642090,14:10:22,14:10:22,1545,24,,,,6958.05,0
27642090,14:11:00,14:11:00,1546,25,,,,7209.98,
27642090,14:11:33,14:11:33,1547,26,,,,7386.08,0
27642090,14:12:02,14:12:02,3856,27,,,,7613.78,0
27642090,14:12:35,14:12:35,3857,28,,,,7786.88,0
27642090,14:13:21,14:13:21,3858,29,,,,7998.57,0
27642090,14:13:52,14:13:52,3859,30,,,,8190.65,0
27642090,14:15:26,14:15:26,3197,31,,,,8740.33,0
27642090,14:16:03,14:16:03,3198,32,,,,8948.44,0
27642090,14:17:33,14:17:33,9467,33,,,,9488.7,0
27642090,14:19:00,14:19:00,1493,34,,,,10209.13,
27642090,14:21:00,14:21:00,9479,35,,,,10875.59,
27642090,14:24:00,14:24:00,622,36,,,,13383.55,
27642090,14:30:04,14:30:04,623,37,,,,17067.74,0
27642090,14:36:00,14:36:00,9922,38,,1,,20607.56,
27879020,07:30:00,07:30:00,10509,1,,,1,0,
27879020,07:31:22,07:31:22,10511,2,,,,453.12,0
27879020,07:33:18,07:33:18,4836,3,,,,1110.16,0
27879020,07:34:00,07:34:00,8773,4,,,,1339.25,
27879020,07:35:18,07:35:18,8731,5,,,,1785.7,0
27879020,07:36:02,07:36:02,8732,6,,,,2084.27,0
27879020,07:37:13,07:37:13,8933,7,,,,2434.44,0
27879020,07:37:54,07:37:54,8734,8,,,,2685.33,0
27879020,07:38:25,07:38:25,8956,9,,,,2870.56,0
27879020,07:38:55,07:38:55,3219,10,,,,3038.55,0
27879020,07:39:34,07:39:34,3220,11,,,,3352.85,0
27879020,07:40:26,07:40:26,3221,12,,,,3702.79,0
27879020,07:41:25,07:41:25,3222,13,,,,4020.76,0
27879020,07:41:56,07:41:56,3223,14,,,,4212.58,0
27879020,07:42:43,07:42:43,3224,15,,,,4478.15,0
27879020,07:43:27,07:43:27,3225,16,,,,4686.2,0
27879020,07:44:00,07:44:00,3226,17,,,,4862.01,0
27879020,07:44:53,07:44:53,3227,18,,,,5117.9,0
27879020,07:45:41,07:45:41,3228,19,,,,5343.02,0
27879020,07:46:32,07:46:32,3229,20,,,,5651.32,0
27879020,07:47:00,07:47:00,3230,21,,,,5831.46,
27879020,07:48:02,07:48:02,3231,22,,,,6109.74,0
27879020,07:49:39,07:49:39,10523,23,,,,6587.85,0
27879020,07:50:57,07:50:57,1545,24,,,,6958.05,0
27879020,07:52:00,07:52:00,1546,25,,,,7209.98,
27879020,07:52:33,07:52:33,1547,26,,,,7386.08,0
27879020,07:53:02,07:53:02,3856,27,,,,7613.78,0
27879020,07:53:35,07:53:35,3857,28,,,,7786.88,0
27879020,07:54:21,07:54:21,3858,29,,,,7998.57,0
27879020,07:54:52,07:54:52,3859,30,,,,8190.65,0
27879020,07:56:26,07:56:26,3197,31,,,,8740.33,0
27879020,07:57:03,07:57:03,3198,32,,,,8948.44,0
27879020,07:58:33,07:58:33,9467,33,,,,9488.7,0
27879020,08:00:00,08:00:00,1493,34,,,,10209.13,
27879020,08:02:00,08:02:00,9479,35,,,,10875.59,
27879020,08:05:00,08:05:00,622,36,,,,13383.55,
27879020,08:10:03,08:10:03,623,37,,,,17067.74,0
27879020,08:15:00,08:15:00,9922,38,,1,,20607.56,
27879030,07:30:00,07:30:00,10509,1,,,1,0,
27879030,07:31:22,07:31:22,10511,2,,,,453.12,0
27879030,07:33:18,07:33:18,4836,3,,,,1110.16,0
27879030,07:34:00,07:34:00,8773,4,,,,1339.25,
27879030,07:35:18,07:35:18,8731,5,,,,1785.7,0
27879030,07:36:02,07:36:02,8732,6,,,,2084.27,0
27879030,07:37:13,07:37:13,8933,7,,,,2434.44,0
27879030,07:37:54,07:37:54,8734,8,,,,2685.33,0
27879030,07:38:25,07:38:25,8956,9,,,,2870.56,0
27879030,07:38:55,07:38:55,3219,10,,,,3038.55,0
27879030,07:39:34,07:39:34,3220,11,,,,3352.85,0
27879030,07:40:26,07:40:26,3221,12,,,,3702.79,0
27879030,07:41:25,07:41:25,3222,13,,,,4020.76,0
27879030,07:41:56,07:41:56,3223,14,,,,4212.58,0
27879030,07:42:43,07:42:43,3224,15,,,,4478.15,0
27879030,07:43:27,07:43:27,3225,16,,,,4686.2,0
27879030,07:44:00,07:44:00,3226,17,,,,4862.01,0
27879030,07:44:53,07:44:53,3227,18,,,,5117.9,0
27879030,07:45:41,07:45:41,3228,19,,,,5343.02,0
27879030,07:46:32,07:46:32,3229,20,,,,5651.32,0
27879030,07:47:00,07:47:00,3230,21,,,,5831.46,
27879030,07:48:02,07:48:02,3231,22,,,,6109.74,0
27879030,07:49:39,07:49:39,10523,23,,,,6587.85,0
27879030,07:50:57,07:50:57,1545,24,,,,6958.05,0
27879030,07:52:00,07:52:00,1546,25,,,,7209.98,
27879030,07:52:33,07:52:33,1547,26,,,,7386.08,0
27879030,07:53:02,07:53:02,3856,27,,,,7613.78,0
27879030,07:53:35,07:53:35,3857,28,,,,7786.88,0
27879030,07:54:21,07:54:21,3858,29,,,,7998.57,0
27879030,07:54:52,07:54:52,3859,30,,,,8190.65,0
27879030,07:56:26,07:56:26,3197,31,,,,8740.33,0
27879030,07:57:03,07:57:03,3198,32,,,,8948.44,0
27879030,07:58:33,07:58:33,9467,33,,,,9488.7,0
27879030,08:00:00,08:00:00,1493,34,,,,10209.13,
27879030,08:02:00,08:02:00,9479,35,,,,10875.59,
27879030,08:05:00,08:05:00,622,36,,,,13383.55,
27879030,08:10:03,08:10:03,623,37,,,,17067.74,0
27879030,08:15:00,08:15:00,9922,38,,1,,20607.56,
27879040,07:30:00,07:30:00,10509,1,,,1,0,
27879040,07:31:22,07:31:22,10511,2,,,,453.12,0
27879040,07:33:18,07:33:18,4836,3,,,,1110.16,0
27879040,07:34:00,07:34:00,8773,4,,,,1339.25,
27879040,07:35:18,07:35:18,8731,5,,,,1785.7,0
27879040,07:36:02,07:36:02,8732,6,,,,2084.27,0
27879040,07:37:13,07:37:13,8933,7,,,,2434.44,0
27879040,07:37:54,07:37:54,8734,8,,,,2685.33,0
27879040,07:38:25,07:38:25,8956,9,,,,2870.56,0
27879040,07:38:55,07:38:55,3219,10,,,,3038.55,0
27879040,07:39:34,07:39:34,3220,11,,,,3352.85,0
27879040,07:40:26,07:40:26,3221,12,,,,3702.79,0
27879040,07:41:25,07:41:25,3222,13,,,,4020.76,0
27879040,07:41:56,07:41:56,3223,14,,,,4212.58,0
27879040,07:42:43,07:42:43,3224,15,,,,4478.15,0
27879040,07:43:27,07:43:27,3225,16,,,,4686.2,0
27879040,07:44:00,07:44:00,3226,17,,,,4862.01,0
27879040,07:44:53,07:44:53,3227,18,,,,5117.9,0
27879040,07:45:41,07:45:41,3228,19,,,,5343.02,0
27879040,07:46:32,07:46:32,3229,20,,,,5651.32,0
27879040,07:47:00,07:47:00,3230,21,,,,5831.46,
27879040,07:48:02,07:48:02,3231,22,,,,6109.74,0
27879040,07:49:39,07:49:39,10523,23,,,,6587.85,0
27879040,07:50:57,07:50:57,1545,24,,,,6958.05,0
27879040,07:52:00,07:52:00,1546,25,,,,7209.98,
27879040,07:52:33,07:52:33,1547,26,,,,7386.08,0
27879040,07:53:02,07:53:02,3856,27,,,,7613.78,0
27879040,07:53:35,07:53:35,3857,28,,,,7786.88,0
27879040,07:54:21,07:54:21,3858,29,,,,7998.57,0
27879040,07:54:52,07:54:52,3859,30,,,,8190.65,0
27879040,07:56:26,07:56:26,3197,31,,,,8740.33,0
27879040,07:57:03,07:57:03,3198,32,,,,8948.44,0
27879040,07:58:33,07:58:33,9467,33,,,,9488.7,0
27879040,08:00:00,08:00:00,1493,34,,,,10209.13,
27879040,08:02:00,08:02:00,9479,35,,,,10875.59,
27879040,08:05:00,08:05:00,622,36,,,,13383.55,
27879040,08:10:03,08:10:03,623,37,,,,17067.74,0
27879040,08:15:00,08:15:00,9922,38,,1,,20607.56,
27879050,07:30:00,07:30:00,10509,1,,,1,0,
27879050,07:31:22,07:31:22,10511,2,,,,453.12,0
27879050,07:33:18,07:33:18,4836,3,,,,1110.16,0
27879050,07:34:00,07:34:00,8773,4,,,,1339.25,
27879050,07:35:18,07:35:18,8731,5,,,,1785.7,0
27879050,07:36:02,07:36:02,8732,6,,,,2084.27,0
27879050,07:37:13,07:37:13,8933,7,,,,2434.44,0
27879050,07:37:54,07:37:54,8734,8,,,,2685.33,0
27879050,07:38:25,07:38:25,8956,9,,,,2870.56,0
27879050,07:38:55,07:38:55,3219,10,,,,3038.55,0
27879050,07:39:34,07:39:34,3220,11,,,,3352.85,0
27879050,07:40:26,07:40:26,3221,12,,,,3702.79,0
27879050,07:41:25,07:41:25,3222,13,,,,4020.76,0
27879050,07:41:56,07:41:56,3223,14,,,,4212.58,0
27879050,07:42:43,07:42:43,3224,15,,,,4478.15,0
27879050,07:43:27,07:43:27,3225,16,,,,4686.2,0
27879050,07:44:00,07:44:00,3226,17,,,,4862.01,0
27879050,07:44:53,07:44:53,3227,18,,,,5117.9,0
27879050,07:45:41,07:45:41,3228,19,,,,5343.02,0
27879050,07:46:32,07:46:32,3229,20,,,,5651.32,0
27879050,07:47:00,07:47:00,3230,21,,,,5831.46,
27879050,07:48:02,07:48:02,3231,22,,,,6109.74,0
27879050,07:49:39,07:49:39,10523,23,,,,6587.85,0
27879050,07:50:57,07:50:57,1545,24,,,,6958.05,0
27879050,07:52:00,07:52:00,1546,25,,,,7209.98,
27879050,07:52:33,07:52:33,1547,26,,,,7386.08,0
27879050,07:53:02,07:53:02,3856,27,,,,7613.78,0
27879050,07:53:35,07:53:35,3857,28,,,,7786.88,0
27879050,07:54:21,07:54:21,3858,29,,,,7998.57,0
27879050,07:54:52,07:54:52,3859,30,,,,8190.65,0
27879050,07:56:26,07:56:26,3197,31,,,,8740.33,0
27879050,07:57:03,07:57:03,3198,32,,,,8948.44,0
27879050,07:58:33,07:58:33,9467,33,,,,9488.7,0
27879050,08:00:00,08:00:00,1493,34,,,,10209.13,
27879050,08:02:00,08:02:00,9479,35,,,,10875.59,
27879050,08:05:00,08:05:00,622,36,,,,13383.55,
27879050,08:10:03,08:10:03,623,37,,,,17067.74,0
27879050,08:15:00,08:15:00,9922,38,,1,,20607.56,
27879060,07:30:00,07:30:00,10509,1,,,1,0,
27879060,07:31:22,07:31:22,10511,2,,,,453.12,0
27879060,07:33:18,07:33:18,4836,3,,,,1110.16,0
27879060,07:34:00,07:34:00,8773,4,,,,1339.25,
27879060,07:35:18,07:35:18,8731,5,,,,1785.7,0
27879060,07:36:02,07:36:02,8732,6,,,,2084.27,0
27879060,07:37:13,07:37:13,8933,7,,,,2434.44,0
27879060,07:37:54,07:37:54,8734,8,,,,2685.33,0
27879060,07:38:25,07:38:25,8956,9,,,,2870.56,0
27879060,07:38:55,07:38:55,3219,10,,,,3038.55,0
27879060,07:39:34,07:39:34,3220,11,,,,3352.85,0
27879060,07:40:26,07:40:26,3221,12,,,,3702.79,0
27879060,07:41:25,07:41:25,3222,13,,,,4020.76,0
27879060,07:41:56,07:41:56,3223,14,,,,4212.58,0
27879060,07:42:43,07:42:43,3224,15,,,,4478.15,0
27879060,07:43:27,07:43:27,3225,16,,,,4686.2,0
27879060,07:44:00,07:44:00,3226,17,,,,4862.01,0
27879060,07:44:53,07:44:53,3227,18,,,,5117.9,0
27879060,07:45:41,07:45:41,3228,19,,,,5343.02,0
27879060,07:46:32,07:46:32,3229,20,,,,5651.32,0
27879060,07:47:00,07:47:00,3230,21,,,,5831.46,
27879060,07:48:02,07:48:02,3231,22,,,,6109.74,0
27879060,07:49:39,07:49:39,10523,23,,,,6587.85,0
27879060,07:50:57,07:50:57,1545,24,,,,6958.05,0
27879060,07:52:00,07:52:00,1546,25,,,,7209.98,
27879060,07:52:33,07:52:33,1547,26,,,,7386.08,0
27879060,07:53:02,07:53:02,3856,27,,,,7613.78,0
27879060,07:53:35,07:53:35,3857,28,,,,7786.88,0
27879060,07:54:21,07:54:21,3858,29,,,,7998.57,0
27879060,07:54:52,07:54:52,3859,30,,,,8190.65,0
27879060,07:56:26,07:56:26,3197,31,,,,8740.33,0
27879060,07:57:03,07:57:03,3198,32,,,,8948.44,0
27879060,07:58:33,07:58:33,9467,33,,,,9488.7,0
27879060,08:00:00,08:00:00,1493,34,,,,10209.13,
27879060,08:02:00,08:02:00,9479,35,,,,10875.59,
27879060,08:05:00,08:05:00,622,36,,,,13383.55,
27879060,08:10:03,08:10:03,623,37,,,,17067.74,0
27879060,08:15:00,08:15:00,9922,38,,1,,20607.56,
28147020,05:38:00,05:38:00,10509,1,,,1,0,
28147020,05:38:41,05:38:41,10511,2,,,,453.12,0
28147020,05:39:39,05:39:39,4836,3,,,,1110.16,0
28147020,05:40:00,05:40:00,8773,4,,,,1339.25,
28147020,05:41:06,05:41:06,8731,5,,,,1785.7,0
28147020,05:41:43,05:41:43,8732,6,,,,2084.27,0
28147020,05:42:43,05:42:43,8933,7,,,,2434.44,0
28147020,05:43:18,05:43:18,8734,8,,,,2685.33,0
28147020,05:43:45,05:43:45,8956,9,,,,2870.56,0
28147020,05:44:10,05:44:10,3219,10,,,,3038.55,0
28147020,05:44:43,05:44:43,3220,11,,,,3352.85,0
28147020,05:45:26,05:45:26,3221,12,,,,3702.79,0
28147020,05:46:16,05:46:16,3222,13,,,,4020.76,0
28147020,05:46:43,05:46:43,3223,14,,,,4212.58,0
28147020,05:47:23,05:47:23,3224,15,,,,4478.15,0
28147020,05:48:00,05:48:00,3225,16,,,,4686.2,0
28147020,05:48:28,05:48:28,3226,17,,,,4862.01,0
28147020,05:49:13,05:49:13,3227,18,,,,5117.9,0
28147020,05:49:53,05:49:53,3228,19,,,,5343.02,0
28147020,05:50:36,05:50:36,3229,20,,,,5651.32,0
28147020,05:51:00,05:51:00,3230,21,,,,5831.46,
28147020,05:51:37,05:51:37,3231,22,,,,6109.74,0
28147020,05:52:35,05:52:35,10523,23,,,,6587.85,0
28147020,05:53:22,05:53:22,1545,24,,,,6958.05,0
28147020,05:54:00,05:54:00,1546,25,,,,7209.98,
28147020,05:54:28,05:54:28,1547,26,,,,7386.08,0
28147020,05:54:54,05:54:54,3856,27,,,,7613.78,0
28147020,05:55:23,05:55:23,3857,28,,,,7786.88,0
28147020,05:56:03,05:56:03,3858,29,,,,7998.57,0
28147020,05:56:31,05:56:31,3859,30,,,,8190.65,0
28147020,05:57:53,05:57:53,3197,31,,,,8740.33,0
28147020,05:58:25,05:58:25,3198,32,,,,8948.44,0
28147020,05:59:44,05:59:44,9467,33,,,,9488.7,0
28147020,06:01:00,06:01:00,1493,34,,,,10209.13,
28147020,06:03:00,06:03:00,9479,35,,,,10875.59,
28147020,06:06:00,06:06:00,622,36,,,,13383.55,
28147020,06:10:02,06:10:02,623,37,,,,17067.74,0
28147020,06:14:00,06:14:00,9922,38,,1,,20607.56,
28147030,05:38:00,05:38:00,10509,1,,,1,0,
28147030,05:38:41,05:38:41,10511,2,,,,453.12,0
28147030,05:39:39,05:39:39,4836,3,,,,1110.16,0
28147030,05:40:00,05:40:00,8773,4,,,,1339.25,
28147030,05:41:06,05:41:06,8731,5,,,,1785.7,0
28147030,05:41:43,05:41:43,8732,6,,,,2084.27,0
28147030,05:42:43,05:42:43,8933,7,,,,2434.44,0
28147030,05:43:18,05:43:18,8734,8,,,,2685.33,0
28147030,05:43:45,05:43:45,8956,9,,,,2870.56,0
28147030,05:44:10,05:44:10,3219,10,,,,3038.55,0
28147030,05:44:43,05:44:43,3220,11,,,,3352.85,0
28147030,05:45:26,05:45:26,3221,12,,,,3702.79,0
28147030,05:46:16,05:46:16,3222,13,,,,4020.76,0
28147030,05:46:43,05:46:43,3223,14,,,,4212.58,0
28147030,05:47:23,05:47:23,3224,15,,,,4478.15,0
28147030,05:48:00,05:48:00,3225,16,,,,4686.2,0
28147030,05:48:28,05:48:28,3226,17,,,,4862.01,0
28147030,05:49:13,05:49:13,3227,18,,,,5117.9,0
28147030,05:49:53,05:49:53,3228,19,,,,5343.02,0
28147030,05:50:36,05:50:36,3229,20,,,,5651.32,0
28147030,05:51:00,05:51:00,3230,21,,,,5831.46,
28147030,05:51:37,05:51:37,3231,22,,,,6109.74,0
28147030,05:52:35,05:52:35,10523,23,,,,6587.85,0
28147030,05:53:22,05:53:22,1545,24,,,,6958.05,0
28147030,05:54:00,05:54:00,1546,25,,,,7209.98,
28147030,05:54:28,05:54:28,1547,26,,,,7386.08,0
28147030,05:54:54,05:54:54,3856,27,,,,7613.78,0
28147030,05:55:23,05:55:23,3857,28,,,,7786.88,0
28147030,05:56:03,05:56:03,3858,29,,,,7998.57,0
28147030,05:56:31,05:56:31,3859,30,,,,8190.65,0
28147030,05:57:53,05:57:53,3197,31,,,,8740.33,0
28147030,05:58:25,05:58:25,3198,32,,,,8948.44,0
28147030,05:59:44,05:59:44,9467,33,,,,9488.7,0
28147030,06:01:00,06:01:00,1493,34,,,,10209.13,
28147030,06:03:00,06:03:00,9479,35,,,,10875.59,
28147030,06:06:00,06:06:00,622,36,,,,13383.55,
28147030,06:10:02,06:10:02,623,37,,,,17067.74,0
28147030,06:14:00,06:14:00,9922,38,,1,,20607.56,
28147040,05:38:00,05:38:00,10509,1,,,1,0,
28147040,05:38:41,05:38:41,10511,2,,,,453.12,0
28147040,05:39:39,05:39:39,4836,3,,,,1110.16,0
28147040,05:40:00,05:40:00,8773,4,,,,1339.25,
28147040,05:41:06,05:41:06,8731,5,,,,1785.7,0
28147040,05:41:43,05:41:43,8732,6,,,,2084.27,0
28147040,05:42:43,05:42:43,8933,7,,,,2434.44,0
28147040,05:43:18,05:43:18,8734,8,,,,2685.33,0
28147040,05:43:45,05:43:45,8956,9,,,,2870.56,0
28147040,05:44:10,05:44:10,3219,10,,,,3038.55,0
28147040,05:44:43,05:44:43,3220,11,,,,3352.85,0
28147040,05:45:26,05:45:26,3221,12,,,,3702.79,0
28147040,05:46:16,05:46:16,3222,13,,,,4020.76,0
28147040,05:46:43,05:46:43,3223,14,,,,4212.58,0
28147040,05:47:23,05:47:23,3224,15,,,,4478.15,0
28147040,05:48:00,05:48:00,3225,16,,,,4686.2,0
28147040,05:48:28,05:48:28,3226,17,,,,4862.01,0
28147040,05:49:13,05:49:13,3227,18,,,,5117.9,0
28147040,05:49:53,05:49:53,3228,19,,,,5343.02,0
28147040,05:50:36,05:50:36,3229,20,,,,5651.32,0
28147040,05:51:00,05:51:00,3230,21,,,,5831.46,
28147040,05:51:37,05:51:37,3231,22,,,,6109.74,0
28147040,05:52:35,05:52:35,10523,23,,,,6587.85,0
28147040,05:53:22,05:53:22,1545,24,,,,6958.05,0
28147040,05:54:00,05:54:00,1546,25,,,,7209.98,
28147040,05:54:28,05:54:28,1547,26,,,,7386.08,0
28147040,05:54:54,05:54:54,3856,27,,,,7613.78,0
28147040,05:55:23,05:55:23,3857,28,,,,7786.88,0
28147040,05:56:03,05:56:03,3858,29,,,,7998.57,0
28147040,05:56:31,05:56:31,3859,30,,,,8190.65,0
28147040,05:57:53,05:57:53,3197,31,,,,8740.33,0
28147040,05:58:25,05:58:25,3198,32,,,,8948.44,0
28147040,05:59:44,05:59:44,9467,33,,,,9488.7,0
28147040,06:01:00,06:01:00,1493,34,,,,10209.13,
28147040,06:03:00,06:03:00,9479,35,,,,10875.59,
28147040,06:06:00,06:06:00,622,36,,,,13383.55,
28147040,06:10:02,06:10:02,623,37,,,,17067.74,0
28147040,06:14:00,06:14:00,9922,38,,1,,20607.56,
28147050,05:38:00,05:38:00,10509,1,,,1,0,
28147050,05:38:41,05:38:41,10511,2,,,,453.12,0
28147050,05:39:39,05:39:39,4836,3,,,,1110.16,0
28147050,05:40:00,05:40:00,8773,4,,,,1339.25,
28147050,05:41:06,05:41:06,8731,5,,,,1785.7,0
28147050,05:41:43,05:41:43,8732,6,,,,2084.27,0
28147050,05:42:43,05:42:43,8933,7,,,,2434.44,0
28147050,05:43:18,05:43:18,8734,8,,,,2685.33,0
28147050,05:43:45,05:43:45,8956,9,,,,2870.56,0
28147050,05:44:10,05:44:10,3219,10,,,,3038.55,0
28147050,05:44:43,05:44:43,3220,11,,,,3352.85,0
28147050,05:45:26,05:45:26,3221,12,,,,3702.79,0
28147050,05:46:16,05:46:16,3222,13,,,,4020.76,0
28147050,05:46:43,05:46:43,3223,14,,,,4212.58,0
28147050,05:47:23,05:47:23,3224,15,,,,4478.15,0
28147050,05:48:00,05:48:00,3225,16,,,,4686.2,0
28147050,05:48:28,05:48:28,3226,17,,,,4862.01,0
28147050,05:49:13,05:49:13,3227,18,,,,5117.9,0
28147050,05:49:53,05:49:53,3228,19,,,,5343.02,0
28147050,05:50:36,05:50:36,3229,20,,,,5651.32,0
28147050,05:51:00,05:51:00,3230,21,,,,5831.46,
28147050,05:51:37,05:51:37,3231,22,,,,6109.74,0
28147050,05:52:35,05:52:35,10523,23,,,,6587.85,0
28147050,05:53:22,05:53:22,1545,24,,,,6958.05,0
28147050,05:54:00,05:54:00,1546,25,,,,7209.98,
28147050,05:54:28,05:54:28,1547,26,,,,7386.08,0
28147050,05:54:54,05:54:54,3856,27,,,,7613.78,0
28147050,05:55:23,05:55:23,3857,28,,,,7786.88,0
28147050,05:56:03,05:56:03,3858,29,,,,7998.57,0
28147050,05:56:31,05:56:31,3859,30,,,,8190.65,0
28147050,05:57:53,05:57:53,3197,31,,,,8740.33,0
28147050,05:58:25,05:58:25,3198,32,,,,8948.44,0
28147050,05:59:44,05:59:44,9467,33,,,,9488.7,0
28147050,06:01:00,06:01:00,1493,34,,,,10209.13,
28147050,06:03:00,06:03:00,9479,35,,,,10875.59,
28147050,06:06:00,06:06:00,622,36,,,,13383.55,
28147050,06:10:02,06:10:02,623,37,,,,17067.74,0
28147050,06:14:00,06:14:00,9922,38,,1,,20607.56,
28147060,05:38:00,05:38:00,10509,1,,,1,0,
28147060,05:38:41,05:38:41,10511,2,,,,453.12,0
28147060,05:39:39,05:39:39,4836,3,,,,1110.16,0
28147060,05:40:00,05:40:00,8773,4,,,,1339.25,
28147060,05:41:06,05:41:06,8731,5,,,,1785.7,0
28147060,05:41:43,05:41:43,8732,6,,,,2084.27,0
28147060,05:42:43,05:42:43,8933,7,,,,2434.44,0
28147060,05:43:18,05:43:18,8734,8,,,,2685.33,0
28147060,05:43:45,05:43:45,8956,9,,,,2870.56,0
28147060,05:44:10,05:44:10,3219,10,,,,3038.55,0
28147060,05:44:43,05:44:43,3220,11,,,,3352.85,0
28147060,05:45:26,05:45:26,3221,12,,,,3702.79,0
28147060,05:46:16,05:46:16,3222,13,,,,4020.76,0
28147060,05:46:43,05:46:43,3223,14,,,,4212.58,0
28147060,05:47:23,05:47:23,3224,15,,,,4478.15,0
28147060,05:48:00,05:48:00,3225,16,,,,4686.2,0
28147060,05:48:28,05:48:28,3226,17,,,,4862.01,0
28147060,05:49:13,05:49:13,3227,18,,,,5117.9,0
28147060,05:49:53,05:49:53,3228,19,,,,5343.02,0
28147060,05:50:36,05:50:36,3229,20,,,,5651.32,0
28147060,05:51:00,05:51:00,3230,21,,,,5831.46,
28147060,05:51:37,05:51:37,3231,22,,,,6109.74,0
28147060,05:52:35,05:52:35,10523,23,,,,6587.85,0
28147060,05:53:22,05:53:22,1545,24,,,,6958.05,0
28147060,05:54:00,05:54:00,1546,25,,,,7209.98,
28147060,05:54:28,05:54:28,1547,26,,,,7386.08,0
28147060,05:54:54,05:54:54,3856,27,,,,7613.78,0
28147060,05:55:23,05:55:23,3857,28,,,,7786.88,0
28147060,05:56:03,05:56:03,3858,29,,,,7998.57,0
28147060,05:56:31,05:56:31,3859,30,,,,8190.65,0
28147060,05:57:53,05:57:53,3197,31,,,,8740.33,0
28147060,05:58:25,05:58:25,3198,32,,,,8948.44,0
28147060,05:59:44,05:59:44,9467,33,,,,9488.7,0
28147060,06:01:00,06:01:00,1493,34,,,,10209.13,
28147060,06:03:00,06:03:00,9479,35,,,,10875.59,
28147060,06:06:00,06:06:00,622,36,,,,13383.55,
28147060,06:10:02,06:10:02,623,37,,,,17067.74,0
28147060,06:14:00,06:14:00,9922,38,,1,,20607.56,
28418100,07:30:00,07:30:00,10509,1,,,1,0,
28418100,07:31:22,07:31:22,10511,2,,,,453.12,0
28418100,07:33:18,07:33:18,4836,3,,,,1110.16,0
28418100,07:34:00,07:34:00,8773,4,,,,1339.25,
28418100,07:35:18,07:35:18,8731,5,,,,1785.7,0
28418100,07:36:02,07:36:02,8732,6,,,,2084.27,0
28418100,07:37:13,07:37:13,8933,7,,,,2434.44,0
28418100,07:37:54,07:37:54,8734,8,,,,2685.33,0
28418100,07:38:25,07:38:25,8956,9,,,,2870.56,0
28418100,07:38:55,07:38:55,3219,10,,,,3038.55,0
28418100,07:39:34,07:39:34,3220,11,,,,3352.85,0
28418100,07:40:26,07:40:26,3221,12,,,,3702.79,0
28418100,07:41:25,07:41:25,3222,13,,,,4020.76,0
28418100,07:41:56,07:41:56,3223,14,,,,4212.58,0
28418100,07:42:43,07:42:43,3224,15,,,,4478.15,0
28418100,07:43:27,07:43:27,3225,16,,,,4686.2,0
28418100,07:44:00,07:44:00,3226,17,,,,4862.01,0
28418100,07:44:53,07:44:53,3227,18,,,,5117.9,0
28418100,07:45:41,07:45:41,3228,19,,,,5343.02,0
28418100,07:46:32,07:46:32,3229,20,,,,5651.32,0
28418100,07:47:00,07:47:00,3230,21,,,,5831.46,
28418100,07:48:02,07:48:02,3231,22,,,,6109.74,0
28418100,07:49:39,07:49:39,10523,23,,,,6587.85,0
28418100,07:50:57,07:50:57,1545,24,,,,6958.05,0
28418100,07:52:00,07:52:00,1546,25,,,,7209.98,
28418100,07:52:33,07:52:33,1547,26,,,,7386.08,0
28418100,07:53:02,07:53:02,3856,27,,,,7613.78,0
28418100,07:53:35,07:53:35,3857,28,,,,7786.88,0
28418100,07:54:21,07:54:21,3858,29,,,,7998.57,0
28418100,07:54:52,07:54:52,3859,30,,,,8190.65,0
28418100,07:56:26,07:56:26,3197,31,,,,8740.33,0
28418100,07:57:03,07:57:03,3198,32,,,,8948.44,0
28418100,07:58:33,07:58:33,9467,33,,,,9488.7,0
28418100,08:00:00,08:00:00,1493,34,,,,10209.13,
28418100,08:02:00,08:02:00,9479,35,,,,10875.59,
28418100,08:05:00,08:05:00,622,36,,,,13383.55,
28418100,08:10:03,08:10:03,623,37,,,,17067.74,0
28418100,08:15:00,08:15:00,9922,38,,1,,20607.56,
28461110,23:56:00,23:56:00,10509,1,,,1,0,
28461110,23:57:42,23:57:42,10511,2,,,,453.12,0
28461110,24:00:08,24:00:08,4836,3,,,,1110.16,0
28461110,24:01:00,24:01:00,8773,4,,,,1339.25,
28461110,24:02:06,24:02:06,8731,5,,,,1785.7,0
28461110,24:02:43,24:02:43,8732,6,,,,2084.27,0
28461110,24:03:43,24:03:43,8933,7,,,,2434.44,0
28461110,24:04:18,24:04:18,8734,8,,,,2685.33,0
28461110,24:04:45,24:04:45,8956,9,,,,2870.56,0
28461110,24:05:10,24:05:10,3219,10,,,,3038.55,0
28461110,24:05:43,24:05:43,3220,11,,,,3352.85,0
28461110,24:06:26,24:06:26,3221,12,,,,3702.79,0
28461110,24:07:16,24:07:16,3222,13,,,,4020.76,0
28461110,24:07:43,24:07:43,3223,14,,,,4212.58,0
28461110,24:08:23,24:08:23,3224,15,,,,4478.15,0
28461110,24:09:00,24:09:00,3225,16,,,,4686.2,0
28461110,24:09:28,24:09:28,3226,17,,,,4862.01,0
28461110,24:10:13,24:10:13,3227,18,,,,5117.9,0
28461110,24:10:53,24:10:53,3228,19,,,,5343.02,0
28461110,24:11:36,24:11:36,3229,20,,,,5651.32,0
28461110,24:12:00,24:12:00,3230,21,,,,5831.46,
28461110,24:12:37,24:12:37,3231,22,,,,6109.74,0
28461110,24:13:35,24:13:35,10523,23,,,,6587.85,0
28461110,24:14:22,24:14:22,1545,24,,,,6958.05,0
28461110,24:15:00,24:15:00,1546,25,,,,7209.98,
28461110,24:15:33,24:15:33,1547,26,,,,7386.08,0
28461110,24:16:02,24:16:02,3856,27,,,,7613.78,0
28461110,24:16:35,24:16:35,3857,28,,,,7786.88,0
28461110,24:17:21,24:17:21,3858,29,,,,7998.57,0
28461110,24:17:52,24:17:52,3859,30,,,,8190.65,0
28461110,24:19:26,24:19:26,3197,31,,,,8740.33,0
28461110,24:20:03,24:20:03,3198,32,,,,8948.44,0
28461110,24:21:33,24:21:33,9467,33,,,,9488.7,0
28461110,24:23:00,24:23:00,1493,34,,,,10209.13,
28461110,24:25:00,24:25:00,9479,35,,,,10875.59,
28461110,24:28:00,24:28:00,622,36,,,,13383.55,
28461110,24:33:03,24:33:03,623,37,,,,17067.74,0
28461110,24:38:00,24:38:00,9922,38,,1,,20607.56,
28480010,20:22:00,20:22:00,10509,1,,,1,0,
28480010,20:23:42,20:23:42,10511,2,,,,453.12,0
28480010,20:26:08,20:26:08,4836,3,,,,1110.16,0
28480010,20:27:00,20:27:00,8773,4,,,,1339.25,
28480010,20:28:06,20:28:06,8731,5,,,,1785.7,0
28480010,20:28:43,20:28:43,8732,6,,,,2084.27,0
28480010,20:29:43,20:29:43,8933,7,,,,2434.44,0
28480010,20:30:18,20:30:18,8734,8,,,,2685.33,0
28480010,20:30:45,20:30:45,8956,9,,,,2870.56,0
28480010,20:31:10,20:31:10,3219,10,,,,3038.55,0
28480010,20:31:43,20:31:43,3220,11,,,,3352.85,0
28480010,20:32:26,20:32:26,3221,12,,,,3702.79,0
28480010,20:33:16,20:33:16,3222,13,,,,4020.76,0
28480010,20:33:43,20:33:43,3223,14,,,,4212.58,0
28480010,20:34:23,20:34:23,3224,15,,,,4478.15,0
28480010,20:35:00,20:35:00,3225,16,,,,4686.2,0
28480010,20:35:28,20:35:28,3226,17,,,,4862.01,0
28480010,20:36:13,20:36:13,3227,18,,,,5117.9,0
28480010,20:36:53,20:36:53,3228,19,,,,5343.02,0
28480010,20:37:36,20:37:36,3229,20,,,,5651.32,0
28480010,20:38:00,20:38:00,3230,21,,,,5831.46,
28480010,20:38:37,20:38:37,3231,22,,,,6109.74,0
28480010,20:39:35,20:39:35,10523,23,,,,6587.85,0
28480010,20:40:22,20:40:22,1545,24,,,,6958.05,0
28480010,20:41:00,20:41:00,1546,25,,,,7209.98,
28480010,20:41:33,20:41:33,1547,26,,,,7386.08,0
28480010,20:42:02,20:42:02,3856,27,,,,7613.78,0
28480010,20:42:35,20:42:35,3857,28,,,,7786.88,0
28480010,20:43:21,20:43:21,3858,29,,,,7998.57,0
28480010,20:43:52,20:43:52,3859,30,,,,8190.65,0
28480010,20:45:26,20:45:26,3197,31,,,,8740.33,0
28480010,20:46:03,20:46:03,3198,32,,,,8948.44,0
28480010,20:47:33,20:47:33,9467,33,,,,9488.7,0
28480010,20:49:00,20:49:00,1493,34,,,,10209.13,
28480010,20:51:00,20:51:00,9479,35,,,,10875.59,
28480010,20:54:00,20:54:00,622,36,,,,13383.55,
28480010,20:59:33,20:59:33,623,37,,,,17067.74,0
28480010,21:05:00,21:05:00,9922,38,,1,,20607.56,
28480080,20:22:00,20:22:00,10509,1,,,1,0,
28480080,20:23:42,20:23:42,10511,2,,,,453.12,0
28480080,20:26:08,20:26:08,4836,3,,,,1110.16,0
28480080,20:27:00,20:27:00,8773,4,,,,1339.25,
28480080,20:28:06,20:28:06,8731,5,,,,1785.7,0
28480080,20:28:43,20:28:43,8732,6,,,,2084.27,0
28480080,20:29:43,20:29:43,8933,7,,,,2434.44,0
28480080,20:30:18,20:30:18,8734,8,,,,2685.33,0
28480080,20:30:45,20:30:45,8956,9,,,,2870.56,0
28480080,20:31:10,20:31:10,3219,10,,,,3038.55,0
28480080,20:31:43,20:31:43,3220,11,,,,3352.85,0
28480080,20:32:26,20:32:26,3221,12,,,,3702.79,0
28480080,20:33:16,20:33:16,3222,13,,,,4020.76,0
28480080,20:33:43,20:33:43,3223,14,,,,4212.58,0
28480080,20:34:23,20:34:23,3224,15,,,,4478.15,0
28480080,20:35:00,20:35:00,3225,16,,,,4686.2,0
28480080,20:35:28,20:35:28,3226,17,,,,4862.01,0
28480080,20:36:13,20:36:13,3227,18,,,,5117.9,0
28480080,20:36:53,20:36:53,3228,19,,,,5343.02,0
28480080,20:37:36,20:37:36,3229,20,,,,5651.32,0
28480080,20:38:00,20:38:00,3230,21,,,,5831.46,
28480080,20:38:37,20:38:37,3231,22,,,,6109.74,0
28480080,20:39:35,20:39:35,10523,23,,,,6587.85,0
28480080,20:40:22,20:40:22,1545,24,,,,6958.05,0
28480080,20:41:00,20:41:00,1546,25,,,,7209.98,
28480080,20:41:33,20:41:33,1547,26,,,,7386.08,0
28480080,20:42:02,20:42:02,3856,27,,,,7613.78,0
28480080,20:42:35,20:42:35,3857,28,,,,7786.88,0
28480080,20:43:21,20:43:21,3858,29,,,,7998.57,0
28480080,20:43:52,20:43:52,3859,30,,,,8190.65,0
28480080,20:45:26,20:45:26,3197,31,,,,8740.33,0
28480080,20:46:03,20:46:03,3198,32,,,,8948.44,0
28480080,20:47:33,20:47:33,9467,33,,,,9488.7,0
28480080,20:49:00,20:49:00,1493,34,,,,10209.13,
28480080,20:51:00,20:51:00,9479,35,,,,10875.59,
28480080,20:54:00,20:54:00,622,36,,,,13383.55,
28480080,20:59:33,20:59:33,623,37,,,,17067.74,0
28480080,21:05:00,21:05:00,9922,38,,1,,20607.56,
28640110,08:53:00,08:53:00,10509,1,,,1,0,
28640110,08:54:42,08:54:42,10511,2,,,,453.12,0
28640110,08:57:08,08:57:08,4836,3,,,,1110.16,0
28640110,08:58:00,08:58:00,8773,4,,,,1339.25,
28640110,08:59:06,08:59:06,8731,5,,,,1785.7,0
28640110,08:59:43,08:59:43,8732,6,,,,2084.27,0
28640110,09:00:43,09:00:43,8933,7,,,,2434.44,0
28640110,09:01:18,09:01:18,8734,8,,,,2685.33,0
28640110,09:01:45,09:01:45,8956,9,,,,2870.56,0
28640110,09:02:10,09:02:10,3219,10,,,,3038.55,0
28640110,09:02:43,09:02:43,3220,11,,,,3352.85,0
28640110,09:03:26,09:03:26,3221,12,,,,3702.79,0
28640110,09:04:16,09:04:16,3222,13,,,,4020.76,0
28640110,09:04:43,09:04:43,3223,14,,,,4212.58,0
28640110,09:05:23,09:05:23,3224,15,,,,4478.15,0
28640110,09:06:00,09:06:00,3225,16,,,,4686.2,0
28640110,09:06:28,09:06:28,3226,17,,,,4862.01,0
28640110,09:07:13,09:07:13,3227,18,,,,5117.9,0
28640110,09:07:53,09:07:53,3228,19,,,,5343.02,0
28640110,09:08:36,09:08:36,3229,20,,,,5651.32,0
28640110,09:09:00,09:09:00,3230,21,,,,5831.46,
28640110,09:09:37,09:09:37,3231,22,,,,6109.74,0
28640110,09:10:35,09:10:35,10523,23,,,,6587.85,0
28640110,09:11:22,09:11:22,1545,24,,,,6958.05,0
28640110,09:12:00,09:12:00,1546,25,,,,7209.98,
28640110,09:12:33,09:12:33,1547,26,,,,7386.08,0
28640110,09:13:02,09:13:02,3856,27,,,,7613.78,0
28640110,09:13:35,09:13:35,3857,28,,,,7786.88,0
28640110,09:14:21,09:14:21,3858,29,,,,7998.57,0
28640110,09:14:52,09:14:52,3859,30,,,,8190.65,0
28640110,09:16:26,09:16:26,3197,31,,,,8740.33,0
28640110,09:17:03,09:17:03,3198,32,,,,8948.44,0
28640110,09:18:33,09:18:33,9467,33,,,,9488.7,0
28640110,09:20:00,09:20:00,1493,34,,,,10209.13,
28640110,09:22:00,09:22:00,9479,35,,,,10875.59,
28640110,09:25:00,09:25:00,622,36,,,,13383.55,
28640110,09:30:03,09:30:03,623,37,,,,17067.74,0
28640110,09:35:00,09:35:00,9922,38,,1,,20607.56,
28700010,11:52:00,11:52:00,10509,1,,,1,0,
28700010,11:53:42,11:53:42,10511,2,,,,453.12,0
28700010,11:56:08,11:56:08,4836,3,,,,1110.16,0
28700010,11:57:00,11:57:00,8773,4,,,,1339.25,
28700010,11:58:06,11:58:06,8731,5,,,,1785.7,0
28700010,11:58:43,11:58:43,8732,6,,,,2084.27,0
28700010,11:59:43,11:59:43,8933,7,,,,2434.44,0
28700010,12:00:18,12:00:18,8734,8,,,,2685.33,0
28700010,12:00:45,12:00:45,8956,9,,,,2870.56,0
28700010,12:01:10,12:01:10,3219,10,,,,3038.55,0
28700010,12:01:43,12:01:43,3220,11,,,,3352.85,0
28700010,12:02:26,12:02:26,3221,12,,,,3702.79,0
28700010,12:03:16,12:03:16,3222,13,,,,4020.76,0
28700010,12:03:43,12:03:43,3223,14,,,,4212.58,0
28700010,12:04:23,12:04:23,3224,15,,,,4478.15,0
28700010,12:05:00,12:05:00,3225,16,,,,4686.2,0
28700010,12:05:28,12:05:28,3226,17,,,,4862.01,0
28700010,12:06:13,12:06:13,3227,18,,,,5117.9,0
28700010,12:06:53,12:06:53,3228,19,,,,5343.02,0
28700010,12:07:36,12:07:36,3229,20,,,,5651.32,0
28700010,12:08:00,12:08:00,3230,21,,,,5831.46,
28700010,12:08:37,12:08:37,3231,22,,,,6109.74,0
28700010,12:09:35,12:09:35,10523,23,,,,6587.85,0
28700010,12:10:22,12:10:22,1545,24,,,,6958.05,0
28700010,12:11:00,12:11:00,1546,25,,,,7209.98,
28700010,12:11:33,12:11:33,1547,26,,,,7386.08,0
28700010,12:12:02,12:12:02,3856,27,,,,7613.78,0
28700010,12:12:35,12:12:35,3857,28,,,,7786.88,0
28700010,12:13:21,12:13:21,3858,29,,,,7998.57,0
28700010,12:13:52,12:13:52,3859,30,,,,8190.65,0
28700010,12:15:26,12:15:26,3197,31,,,,8740.33,0
28700010,12:16:03,12:16:03,3198,32,,,,8948.44,0
28700010,12:17:33,12:17:33,9467,33,,,,9488.7,0
28700010,12:19:00,12:19:00,1493,34,,,,10209.13,
28700010,12:21:00,12:21:00,9479,35,,,,10875.59,
28700010,12:24:00,12:24:00,622,36,,,,13383.55,
28700010,12:29:33,12:29:33,623,37,,,,17067.74,0
28700010,12:35:00,12:35:00,9922,38,,1,,20607.56,
28700080,11:52:00,11:52:00,10509,1,,,1,0,
28700080,11:53:42,11:53:42,10511,2,,,,453.12,0
28700080,11:56:08,11:56:08,4836,3,,,,1110.16,0
28700080,11:57:00,11:57:00,8773,4,,,,1339.25,
28700080,11:58:06,11:58:06,8731,5,,,,1785.7,0
28700080,11:58:43,11:58:43,8732,6,,,,2084.27,0
28700080,11:59:43,11:59:43,8933,7,,,,2434.44,0
28700080,12:00:18,12:00:18,8734,8,,,,2685.33,0
28700080,12:00:45,12:00:45,8956,9,,,,2870.56,0
28700080,12:01:10,12:01:10,3219,10,,,,3038.55,0
28700080,12:01:43,12:01:43,3220,11,,,,3352.85,0
28700080,12:02:26,12:02:26,3221,12,,,,3702.79,0
28700080,12:03:16,12:03:16,3222,13,,,,4020.76,0
28700080,12:03:43,12:03:43,3223,14,,,,4212.58,0
28700080,12:04:23,12:04:23,3224,15,,,,4478.15,0
28700080,12:05:00,12:05:00,3225,16,,,,4686.2,0
28700080,12:05:28,12:05:28,3226,17,,,,4862.01,0
28700080,12:06:13,12:06:13,3227,18,,,,5117.9,0
28700080,12:06:53,12:06:53,3228,19,,,,5343.02,0
28700080,12:07:36,12:07:36,3229,20,,,,5651.32,0
28700080,12:08:00,12:08:00,3230,21,,,,5831.46,
28700080,12:08:37,12:08:37,3231,22,,,,6109.74,0
28700080,12:09:35,12:09:35,10523,23,,,,6587.85,0
28700080,12:10:22,12:10:22,1545,24,,,,6958.05,0
28700080,12:11:00,12:11:00,1546,25,,,,7209.98,
28700080,12:11:33,12:11:33,1547,26,,,,7386.08,0
28700080,12:12:02,12:12:02,3856,27,,,,7613.78,0
28700080,12:12:35,12:12:35,3857,28,,,,7786.88,0
28700080,12:13:21,12:13:21,3858,29,,,,7998.57,0
28700080,12:13:52,12:13:52,3859,30,,,,8190.65,0
28700080,12:15:26,12:15:26,3197,31,,,,8740.33,0
28700080,12:16:03,12:16:03,3198,32,,,,8948.44,0
28700080,12:17:33,12:17:33,9467,33,,,,9488.7,0
28700080,12:19:00,12:19:00,1493,34,,,,10209.13,
28700080,12:21:00,12:21:00,9479,35,,,,10875.59,
28700080,12:24:00,12:24:00,622,36,,,,13383.55,
28700080,12:29:33,12:29:33,623,37,,,,17067.74,0
28700080,12:35:00,12:35:00,9922,38,,1,,20607.56,
28736090,22:22:00,22:22:00,10509,1,,,1,0,
28736090,22:23:42,22:23:42,10511,2,,,,453.12,0
28736090,22:26:08,22:26:08,4836,3,,,,1110.16,0
28736090,22:27:00,22:27:00,8773,4,,,,1339.25,
28736090,22:28:06,22:28:06,8731,5,,,,1785.7,0
28736090,22:28:43,22:28:43,8732,6,,,,2084.27,0
28736090,22:29:43,22:29:43,8933,7,,,,2434.44,0
28736090,22:30:18,22:30:18,8734,8,,,,2685.33,0
28736090,22:30:45,22:30:45,8956,9,,,,2870.56,0
28736090,22:31:10,22:31:10,3219,10,,,,3038.55,0
28736090,22:31:43,22:31:43,3220,11,,,,3352.85,0
28736090,22:32:26,22:32:26,3221,12,,,,3702.79,0
28736090,22:33:16,22:33:16,3222,13,,,,4020.76,0
28736090,22:33:43,22:33:43,3223,14,,,,4212.58,0
28736090,22:34:23,22:34:23,3224,15,,,,4478.15,0
28736090,22:35:00,22:35:00,3225,16,,,,4686.2,0
28736090,22:35:28,22:35:28,3226,17,,,,4862.01,0
28736090,22:36:13,22:36:13,3227,18,,,,5117.9,0
28736090,22:36:53,22:36:53,3228,19,,,,5343.02,0
28736090,22:37:36,22:37:36,3229,20,,,,5651.32,0
28736090,22:38:00,22:38:00,3230,21,,,,5831.46,
28736090,22:38:37,22:38:37,3231,22,,,,6109.74,0
28736090,22:39:35,22:39:35,10523,23,,,,6587.85,0
28736090,22:40:22,22:40:22,1545,24,,,,6958.05,0
28736090,22:41:00,22:41:00,1546,25,,,,7209.98,
28736090,22:41:33,22:41:33,1547,26,,,,7386.08,0
28736090,22:42:02,22:42:02,3856,27,,,,7613.78,0
28736090,22:42:35,22:42:35,3857,28,,,,7786.88,0
28736090,22:43:21,22:43:21,3858,29,,,,7998.57,0
28736090,22:43:52,22:43:52,3859,30,,,,8190.65,0
28736090,22:45:26,22:45:26,3197,31,,,,8740.33,0
28736090,22:46:03,22:46:03,3198,32,,,,8948.44,0
28736090,22:47:33,22:47:33,9467,33,,,,9488.7,0
28736090,22:49:00,22:49:00,1493,34,,,,10209.13,
28736090,22:51:00,22:51:00,9479,35,,,,10875.59,
28736090,22:54:00,22:54:00,622,36,,,,13383.55,
28736090,22:59:03,22:59:03,623,37,,,,17067.74,0
28736090,23:04:00,23:04:00,9922,38,,1,,20607.56,
28806110,12:23:00,12:23:00,10509,1,,,1,0,
28806110,12:24:42,12:24:42,10511,2,,,,453.12,0
28806110,12:27:08,12:27:08,4836,3,,,,1110.16,0
28806110,12:28:00,12:28:00,8773,4,,,,1339.25,
28806110,12:29:06,12:29:06,8731,5,,,,1785.7,0
28806110,12:29:43,12:29:43,8732,6,,,,2084.27,0
28806110,12:30:43,12:30:43,8933,7,,,,2434.44,0
28806110,12:31:18,12:31:18,8734,8,,,,2685.33,0
28806110,12:31:45,12:31:45,8956,9,,,,2870.56,0
28806110,12:32:10,12:32:10,3219,10,,,,3038.55,0
28806110,12:32:43,12:32:43,3220,11,,,,3352.85,0
28806110,12:33:26,12:33:26,3221,12,,,,3702.79,0
28806110,12:34:16,12:34:16,3222,13,,,,4020.76,0
28806110,12:34:43,12:34:43,3223,14,,,,4212.58,0
28806110,12:35:23,12:35:23,3224,15,,,,4478.15,0
28806110,12:36:00,12:36:00,3225,16,,,,4686.2,0
28806110,12:36:28,12:36:28,3226,17,,,,4862.01,0
28806110,12:37:13,12:37:13,3227,18,,,,5117.9,0
28806110,12:37:53,12:37:53,3228,19,,,,5343.02,0
28806110,12:38:36,12:38:36,3229,20,,,,5651.32,0
28806110,12:39:00,12:39:00,3230,21,,,,5831.46,
28806110,12:39:37,12:39:37,3231,22,,,,6109.74,0
28806110,12:40:35,12:40:35,10523,23,,,,6587.85,0
28806110,12:41:22,12:41:22,1545,24,,,,6958.05,0
28806110,12:42:00,12:42:00,1546,25,,,,7209.98,
28806110,12:42:33,12:42:33,1547,26,,,,7386.08,0
28806110,12:43:02,12:43:02,3856,27,,,,7613.78,0
28806110,12:43:35,12:43:35,3857,28,,,,7786.88,0
28806110,12:44:21,12:44:21,3858,29,,,,7998.57,0
28806110,12:44:52,12:44:52,3859,30,,,,8190.65,0
28806110,12:46:26,12:46:26,3197,31,,,,8740.33,0
28806110,12:47:03,12:47:03,3198,32,,,,8948.44,0
28806110,12:48:33,12:48:33,9467,33,,,,9488.7,0
28806110,12:50:00,12:50:00,1493,34,,,,10209.13,
28806110,12:52:00,12:52:00,9479,35,,,,10875.59,
28806110,12:55:00,12:55:00,622,36,,,,13383.55,
28806110,13:01:04,13:01:04,623,37,,,,17067.74,0
28806110,13:07:00,13:07:00,9922,38,,1,,20607.56,
289070,11:23:00,11:23:00,10509,1,,,1,0,
289070,11:24:42,11:24:42,10511,2,,,,453.12,0
289070,11:27:08,11:27:08,4836,3,,,,1110.16,0
289070,11:28:00,11:28:00,8773,4,,,,1339.25,
289070,11:29:06,11:29:06,8731,5,,,,1785.7,0
289070,11:29:43,11:29:43,8732,6,,,,2084.27,0
289070,11:30:43,11:30:43,8933,7,,,,2434.44,0
289070,11:31:18,11:31:18,8734,8,,,,2685.33,0
289070,11:31:45,11:31:45,8956,9,,,,2870.56,0
289070,11:32:10,11:32:10,3219,10,,,,3038.55,0
289070,11:32:43,11:32:43,3220,11,,,,3352.85,0
289070,11:33:26,11:33:26,3221,12,,,,3702.79,0
289070,11:34:16,11:34:16,3222,13,,,,4020.76,0
289070,11:34:43,11:34:43,3223,14,,,,4212.58,0
289070,11:35:23,11:35:23,3224,15,,,,4478.15,0
289070,11:36:00,11:36:00,3225,16,,,,4686.2,0
289070,11:36:28,11:36:28,3226,17,,,,4862.01,0
289070,11:37:13,11:37:13,3227,18,,,,5117.9,0
289070,11:37:53,11:37:53,3228,19,,,,5343.02,0
289070,11:38:36,11:38:36,3229,20,,,,5651.32,0
289070,11:39:00,11:39:00,3230,21,,,,5831.46,
289070,11:39:37,11:39:37,3231,22,,,,6109.74,0
289070,11:40:35,11:40:35,10523,23,,,,6587.85,0
289070,11:41:22,11:41:22,1545,24,,,,6958.05,0
289070,11:42:00,11:42:00,1546,25,,,,7209.98,
289070,11:42:33,11:42:33,1547,26,,,,7386.08,0
289070,11:43:02,11:43:02,3856,27,,,,7613.78,0
289070,11:43:35,11:43:35,3857,28,,,,7786.88,0
289070,11:44:21,11:44:21,3858,29,,,,7998.57,0
289070,11:44:52,11:44:52,3859,30,,,,8190.65,0
289070,11:46:26,11:46:26,3197,31,,,,8740.33,0
289070,11:47:03,11:47:03,3198,32,,,,8948.44,0
289070,11:48:33,11:48:33,9467,33,,,,9488.7,0
289070,11:50:00,11:50:00,1493,34,,,,10209.13,
289070,11:52:00,11:52:00,9479,35,,,,10875.59,
289070,11:55:00,11:55:00,622,36,,,,13383.55,
289070,12:00:33,12:00:33,623,37,,,,17067.74,0
289070,12:06:00,12:06:00,9922,38,,1,,20607.56,
28987020,17:35:00,17:35:00,10509,1,,,1,0,
28987020,17:36:22,17:36:22,10511,2,,,,453.12,0
28987020,17:38:18,17:38:18,4836,3,,,,1110.16,0
28987020,17:39:00,17:39:00,8773,4,,,,1339.25,
28987020,17:40:06,17:40:06,8731,5,,,,1785.7,0
28987020,17:40:43,17:40:43,8732,6,,,,2084.27,0
28987020,17:41:43,17:41:43,8933,7,,,,2434.44,0
28987020,17:42:18,17:42:18,8734,8,,,,2685.33,0
28987020,17:42:45,17:42:45,8956,9,,,,2870.56,0
28987020,17:43:10,17:43:10,3219,10,,,,3038.55,0
28987020,17:43:43,17:43:43,3220,11,,,,3352.85,0
28987020,17:44:26,17:44:26,3221,12,,,,3702.79,0
28987020,17:45:16,17:45:16,3222,13,,,,4020.76,0
28987020,17:45:43,17:45:43,3223,14,,,,4212.58,0
28987020,17:46:23,17:46:23,3224,15,,,,4478.15,0
28987020,17:47:00,17:47:00,3225,16,,,,4686.2,0
28987020,17:47:28,17:47:28,3226,17,,,,4862.01,0
28987020,17:48:13,17:48:13,3227,18,,,,5117.9,0
28987020,17:48:53,17:48:53,3228,19,,,,5343.02,0
28987020,17:49:36,17:49:36,3229,20,,,,5651.32,0
28987020,17:50:00,17:50:00,3230,21,,,,5831.46,
28987020,17:51:02,17:51:02,3231,22,,,,6109.74,0
28987020,17:52:39,17:52:39,10523,23,,,,6587.85,0
28987020,17:53:57,17:53:57,1545,24,,,,6958.05,0
28987020,17:55:00,17:55:00,1546,25,,,,7209.98,
28987020,17:55:33,17:55:33,1547,26,,,,7386.08,0
28987020,17:56:02,17:56:02,3856,27,,,,7613.78,0
28987020,17:56:35,17:56:35,3857,28,,,,7786.88,0
28987020,17:57:21,17:57:21,3858,29,,,,7998.57,0
28987020,17:57:52,17:57:52,3859,30,,,,8190.65,0
28987020,17:59:26,17:59:26,3197,31,,,,8740.33,0
28987020,18:00:03,18:00:03,3198,32,,,,8948.44,0
28987020,18:01:33,18:01:33,9467,33,,,,9488.7,0
28987020,18:03:00,18:03:00,1493,34,,,,10209.13,
28987020,18:04:00,18:04:00,9479,35,,,,10875.59,
28987020,18:06:00,18:06:00,622,36,,,,13383.55,
28987020,18:11:03,18:11:03,623,37,,,,17067.74,0
28987020,18:16:00,18:16:00,9922,38,,1,,20607.56,
28987030,17:35:00,17:35:00,10509,1,,,1,0,
28987030,17:36:22,17:36:22,10511,2,,,,453.12,0
28987030,17:38:18,17:38:18,4836,3,,,,1110.16,0
28987030,17:39:00,17:39:00,8773,4,,,,1339.25,
28987030,17:40:06,17:40:06,8731,5,,,,1785.7,0
28987030,17:40:43,17:40:43,8732,6,,,,2084.27,0
28987030,17:41:43,17:41:43,8933,7,,,,2434.44,0
28987030,17:42:18,17:42:18,8734,8,,,,2685.33,0
28987030,17:42:45,17:42:45,8956,9,,,,2870.56,0
28987030,17:43:10,17:43:10,3219,10,,,,3038.55,0
28987030,17:43:43,17:43:43,3220,11,,,,3352.85,0
28987030,17:44:26,17:44:26,3221,12,,,,3702.79,0
28987030,17:45:16,17:45:16,3222,13,,,,4020.76,0
28987030,17:45:43,17:45:43,3223,14,,,,4212.58,0
28987030,17:46:23,17:46:23,3224,15,,,,4478.15,0
28987030,17:47:00,17:47:00,3225,16,,,,4686.2,0
28987030,17:47:28,17:47:28,3226,17,,,,4862.01,0
28987030,17:48:13,17:48:13,3227,18,,,,5117.9,0
28987030,17:48:53,17:48:53,3228,19,,,,5343.02,0
28987030,17:49:36,17:49:36,3229,20,,,,5651.32,0
28987030,17:50:00,17:50:00,3230,21,,,,5831.46,
28987030,17:51:02,17:51:02,3231,22,,,,6109.74,0
28987030,17:52:39,17:52:39,10523,23,,,,6587.85,0
28987030,17:53:57,17:53:57,1545,24,,,,6958.05,0
28987030,17:55:00,17:55:00,1546,25,,,,7209.98,
28987030,17:55:33,17:55:33,1547,26,,,,7386.08,0
28987030,17:56:02,17:56:02,3856,27,,,,7613.78,0
28987030,17:56:35,17:56:35,3857,28,,,,7786.88,0
28987030,17:57:21,17:57:21,3858,29,,,,7998.57,0
28987030,17:57:52,17:57:52,3859,30,,,,8190.65,0
28987030,17:59:26,17:59:26,3197,31,,,,8740.33,0
28987030,18:00:03,18:00:03,3198,32,,,,8948.44,0
28987030,18:01:33,18:01:33,9467,33,,,,9488.7,0
28987030,18:03:00,18:03:00,1493,34,,,,10209.13,
28987030,18:04:00,18:04:00,9479,35,,,,10875.59,
28987030,18:06:00,18:06:00,622,36,,,,13383.55,
28987030,18:11:03,18:11:03,623,37,,,,17067.74,0
28987030,18:16:00,18:16:00,9922,38,,1,,20607.56,
28987040,17:35:00,17:35:00,10509,1,,,1,0,
28987040,17:36:22,17:36:22,10511,2,,,,453.12,0
28987040,17:38:18,17:38:18,4836,3,,,,1110.16,0
28987040,17:39:00,17:39:00,8773,4,,,,1339.25,
28987040,17:40:06,17:40:06,8731,5,,,,1785.7,0
28987040,17:40:43,17:40:43,8732,6,,,,2084.27,0
28987040,17:41:43,17:41:43,8933,7,,,,2434.44,0
28987040,17:42:18,17:42:18,8734,8,,,,2685.33,0
28987040,17:42:45,17:42:45,8956,9,,,,2870.56,0
28987040,17:43:10,17:43:10,3219,10,,,,3038.55,0
28987040,17:43:43,17:43:43,3220,11,,,,3352.85,0
28987040,17:44:26,17:44:26,3221,12,,,,3702.79,0
28987040,17:45:16,17:45:16,3222,13,,,,4020.76,0
28987040,17:45:43,17:45:43,3223,14,,,,4212.58,0
28987040,17:46:23,17:46:23,3224,15,,,,4478.15,0
28987040,17:47:00,17:47:00,3225,16,,,,4686.2,0
28987040,17:47:28,17:47:28,3226,17,,,,4862.01,0
28987040,17:48:13,17:48:13,3227,18,,,,5117.9,0
28987040,17:48:53,17:48:53,3228,19,,,,5343.02,0
28987040,17:49:36,17:49:36,3229,20,,,,5651.32,0
28987040,17:50:00,17:50:00,3230,21,,,,5831.46,
28987040,17:51:02,17:51:02,3231,22,,,,6109.74,0
28987040,17:52:39,17:52:39,10523,23,,,,6587.85,0
28987040,17:53:57,17:53:57,1545,24,,,,6958.05,0
28987040,17:55:00,17:55:00,1546,25,,,,7209.98,
28987040,17:55:33,17:55:33,1547,26,,,,7386.08,0
28987040,17:56:02,17:56:02,3856,27,,,,7613.78,0
28987040,17:56:35,17:56:35,3857,28,,,,7786.88,0
28987040,17:57:21,17:57:21,3858,29,,,,7998.57,0
28987040,17:57:52,17:57:52,3859,30,,,,8190.65,0
28987040,17:59:26,17:59:26,3197,31,,,,8740.33,0
28987040,18:00:03,18:00:03,3198,32,,,,8948.44,0
28987040,18:01:33,18:01:33,9467,33,,,,9488.7,0
28987040,18:03:00,18:03:00,1493,34,,,,10209.13,
28987040,18:04:00,18:04:00,9479,35,,,,10875.59,
28987040,18:06:00,18:06:00,622,36,,,,13383.55,
28987040,18:11:03,18:11:03,623,37,,,,17067.74,0
28987040,18:16:00,18:16:00,9922,38,,1,,20607.56,
28987050,17:35:00,17:35:00,10509,1,,,1,0,
28987050,17:36:22,17:36:22,10511,2,,,,453.12,0
28987050,17:38:18,17:38:18,4836,3,,,,1110.16,0
28987050,17:39:00,17:39:00,8773,4,,,,1339.25,
28987050,17:40:06,17:40:06,8731,5,,,,1785.7,0
28987050,17:40:43,17:40:43,8732,6,,,,2084.27,0
28987050,17:41:43,17:41:43,8933,7,,,,2434.44,0
28987050,17:42:18,17:42:18,8734,8,,,,2685.33,0
28987050,17:42:45,17:42:45,8956,9,,,,2870.56,0
28987050,17:43:10,17:43:10,3219,10,,,,3038.55,0
28987050,17:43:43,17:43:43,3220,11,,,,3352.85,0
28987050,17:44:26,17:44:26,3221,12,,,,3702.79,0
28987050,17:45:16,17:45:16,3222,13,,,,4020.76,0
28987050,17:45:43,17:45:43,3223,14,,,,4212.58,0
28987050,17:46:23,17:46:23,3224,15,,,,4478.15,0
28987050,17:47:00,17:47:00,3225,16,,,,4686.2,0
28987050,17:47:28,17:47:28,3226,17,,,,4862.01,0
28987050,17:48:13,17:48:13,3227,18,,,,5117.9,0
28987050,17:48:53,17:48:53,3228,19,,,,5343.02,0
28987050,17:49:36,17:49:36,3229,20,,,,5651.32,0
28987050,17:50:00,17:50:00,3230,21,,,,5831.46,
28987050,17:51:02,17:51:02,3231,22,,,,6109.74,0
28987050,17:52:39,17:52:39,10523,23,,,,6587.85,0
28987050,17:53:57,17:53:57,1545,24,,,,6958.05,0
28987050,17:55:00,17:55:00,1546,25,,,,7209.98,
28987050,17:55:33,17:55:33,1547,26,,,,7386.08,0
28987050,17:56:02,17:56:02,3856,27,,,,7613.78,0
28987050,17:56:35,17:56:35,3857,28,,,,7786.88,0
28987050,17:57:21,17:57:21,3858,29,,,,7998.57,0
28987050,17:57:52,17:57:52,3859,30,,,,8190.65,0
28987050,17:59:26,17:59:26,3197,31,,,,8740.33,0
28987050,18:00:03,18:00:03,3198,32,,,,8948.44,0
28987050,18:01:33,18:01:33,9467,33,,,,9488.7,0
28987050,18:03:00,18:03:00,1493,34,,,,10209.13,
28987050,18:04:00,18:04:00,9479,35,,,,10875.59,
28987050,18:06:00,18:06:00,622,36,,,,13383.55,
28987050,18:11:03,18:11:03,623,37,,,,17067.74,0
28987050,18:16:00,18:16:00,9922,38,,1,,20607.56,
28987060,17:35:00,17:35:00,10509,1,,,1,0,
28987060,17:36:22,17:36:22,10511,2,,,,453.12,0
28987060,17:38:18,17:38:18,4836,3,,,,1110.16,0
28987060,17:39:00,17:39:00,8773,4,,,,1339.25,
28987060,17:40:06,17:40:06,8731,5,,,,1785.7,0
28987060,17:40:43,17:40:43,8732,6,,,,2084.27,0
28987060,17:41:43,17:41:43,8933,7,,,,2434.44,0
28987060,17:42:18,17:42:18,8734,8,,,,2685.33,0
28987060,17:42:45,17:42:45,8956,9,,,,2870.56,0
28987060,17:43:10,17:43:10,3219,10,,,,3038.55,0
28987060,17:43:43,17:43:43,3220,11,,,,3352.85,0
28987060,17:44:26,17:44:26,3221,12,,,,3702.79,0
28987060,17:45:16,17:45:16,3222,13,,,,4020.76,0
28987060,17:45:43,17:45:43,3223,14,,,,4212.58,0
28987060,17:46:23,17:46:23,3224,15,,,,4478.15,0
28987060,17:47:00,17:47:00,3225,16,,,,4686.2,0
28987060,17:47:28,17:47:28,3226,17,,,,4862.01,0
28987060,17:48:13,17:48:13,3227,18,,,,5117.9,0
28987060,17:48:53,17:48:53,3228,19,,,,5343.02,0
28987060,17:49:36,17:49:36,3229,20,,,,5651.32,0
28987060,17:50:00,17:50:00,3230,21,,,,5831.46,
28987060,17:51:02,17:51:02,3231,22,,,,6109.74,0
28987060,17:52:39,17:52:39,10523,23,,,,6587.85,0
28987060,17:53:57,17:53:57,1545,24,,,,6958.05,0
28987060,17:55:00,17:55:00,1546,25,,,,7209.98,
28987060,17:55:33,17:55:33,1547,26,,,,7386.08,0
28987060,17:56:02,17:56:02,3856,27,,,,7613.78,0
28987060,17:56:35,17:56:35,3857,28,,,,7786.88,0
28987060,17:57:21,17:57:21,3858,29,,,,7998.57,0
28987060,17:57:52,17:57:52,3859,30,,,,8190.65,0
28987060,17:59:26,17:59:26,3197,31,,,,8740.33,0
28987060,18:00:03,18:00:03,3198,32,,,,8948.44,0
28987060,18:01:33,18:01:33,9467,33,,,,9488.7,0
28987060,18:03:00,18:03:00,1493,34,,,,10209.13,
28987060,18:04:00,18:04:00,9479,35,,,,10875.59,
28987060,18:06:00,18:06:00,622,36,,,,13383.55,
28987060,18:11:03,18:11:03,623,37,,,,17067.74,0
28987060,18:16:00,18:16:00,9922,38,,1,,20607.56,
29291090,24:22:00,24:22:00,10509,1,,,1,0,
29291090,24:23:42,24:23:42,10511,2,,,,453.12,0
29291090,24:26:08,24:26:08,4836,3,,,,1110.16,0
29291090,24:27:00,24:27:00,8773,4,,,,1339.25,
29291090,24:28:06,24:28:06,8731,5,,,,1785.7,0
29291090,24:28:43,24:28:43,8732,6,,,,2084.27,0
29291090,24:29:43,24:29:43,8933,7,,,,2434.44,0
29291090,24:30:18,24:30:18,8734,8,,,,2685.33,0
29291090,24:30:45,24:30:45,8956,9,,,,2870.56,0
29291090,24:31:10,24:31:10,3219,10,,,,3038.55,0
29291090,24:31:43,24:31:43,3220,11,,,,3352.85,0
29291090,24:32:26,24:32:26,3221,12,,,,3702.79,0
29291090,24:33:16,24:33:16,3222,13,,,,4020.76,0
29291090,24:33:43,24:33:43,3223,14,,,,4212.58,0
29291090,24:34:23,24:34:23,3224,15,,,,4478.15,0
29291090,24:35:00,24:35:00,3225,16,,,,4686.2,0
29291090,24:35:28,24:35:28,3226,17,,,,4862.01,0
29291090,24:36:13,24:36:13,3227,18,,,,5117.9,0
29291090,24:36:53,24:36:53,3228,19,,,,5343.02,0
29291090,24:37:36,24:37:36,3229,20,,,,5651.32,0
29291090,24:38:00,24:38:00,3230,21,,,,5831.46,
29291090,24:38:37,24:38:37,3231,22,,,,6109.74,0
29291090,24:39:35,24:39:35,10523,23,,,,6587.85,0
29291090,24:40:22,24:40:22,1545,24,,,,6958.05,0
29291090,24:41:00,24:41:00,1546,25,,,,7209.98,
29291090,24:41:33,24:41:33,1547,26,,,,7386.08,0
29291090,24:42:02,24:42:02,3856,27,,,,7613.78,0
29291090,24:42:35,24:42:35,3857,28,,,,7786.88,0
29291090,24:43:21,24:43:21,3858,29,,,,7998.57,0
29291090,24:43:52,24:43:52,3859,30,,,,8190.65,0
29291090,24:45:26,24:45:26,3197,31,,,,8740.33,0
29291090,24:46:03,24:46:03,3198,32,,,,8948.44,0
29291090,24:47:33,24:47:33,9467,33,,,,9488.7,0
29291090,24:49:00,24:49:00,1493,34,,,,10209.13,
29291090,24:51:00,24:51:00,9479,35,,,,10875.59,
29291090,24:54:00,24:54:00,622,36,,,,13383.55,
29291090,24:59:03,24:59:03,623,37,,,,17067.74,0
29291090,25:04:00,25:04:00,9922,38,,1,,20607.56,
30650090,20:22:00,20:22:00,10509,1,,,1,0,
30650090,20:23:42,20:23:42,10511,2,,,,453.12,0
30650090,20:26:08,20:26:08,4836,3,,,,1110.16,0
30650090,20:27:00,20:27:00,8773,4,,,,1339.25,
30650090,20:28:06,20:28:06,8731,5,,,,1785.7,0
30650090,20:28:43,20:28:43,8732,6,,,,2084.27,0
30650090,20:29:43,20:29:43,8933,7,,,,2434.44,0
30650090,20:30:18,20:30:18,8734,8,,,,2685.33,0
30650090,20:30:45,20:30:45,8956,9,,,,2870.56,0
30650090,20:31:10,20:31:10,3219,10,,,,3038.55,0
30650090,20:31:43,20:31:43,3220,11,,,,3352.85,0
30650090,20:32:26,20:32:26,3221,12,,,,3702.79,0
30650090,20:33:16,20:33:16,3222,13,,,,4020.76,0
30650090,20:33:43,20:33:43,3223,14,,,,4212.58,0
30650090,20:34:23,20:34:23,3224,15,,,,4478.15,0
30650090,20:35:00,20:35:00,3225,16,,,,4686.2,0
30650090,20:35:28,20:35:28,3226,17,,,,4862.01,0
30650090,20:36:13,20:36:13,3227,18,,,,5117.9,0
30650090,20:36:53,20:36:53,3228,19,,,,5343.02,0
30650090,20:37:36,20:37:36,3229,20,,,,5651.32,0
30650090,20:38:00,20:38:00,3230,21,,,,5831.46,
30650090,20:38:37,20:38:37,3231,22,,,,6109.74,0
30650090,20:39:35,20:39:35,10523,23,,,,6587.85,0
30650090,20:40:22,20:40:22,1545,24,,,,6958.05,0
30650090,20:41:00,20:41:00,1546,25,,,,7209.98,
30650090,20:41:33,20:41:33,1547,26,,,,7386.08,0
30650090,20:42:02,20:42:02,3856,27,,,,7613.78,0
30650090,20:42:35,20:42:35,3857,28,,,,7786.88,0
30650090,20:43:21,20:43:21,3858,29,,,,7998.57,0
30650090,20:43:52,20:43:52,3859,30,,,,8190.65,0
30650090,20:45:26,20:45:26,3197,31,,,,8740.33,0
30650090,20:46:03,20:46:03,3198,32,,,,8948.44,0
30650090,20:47:33,20:47:33,9467,33,,,,9488.7,0
30650090,20:49:00,20:49:00,1493,34,,,,10209.13,
30650090,20:51:00,20:51:00,9479,35,,,,10875.59,
30650090,20:54:00,20:54:00,622,36,,,,13383.55,
30650090,20:59:33,20:59:33,623,37,,,,17067.74,0
30650090,21:05:00,21:05:00,9922,38,,1,,20607.56,
30801110,15:23:00,15:23:00,10509,1,,,1,0,
30801110,15:24:42,15:24:42,10511,2,,,,453.12,0
30801110,15:27:08,15:27:08,4836,3,,,,1110.16,0
30801110,15:28:00,15:28:00,8773,4,,,,1339.25,
30801110,15:29:06,15:29:06,8731,5,,,,1785.7,0
30801110,15:29:43,15:29:43,8732,6,,,,2084.27,0
30801110,15:30:43,15:30:43,8933,7,,,,2434.44,0
30801110,15:31:18,15:31:18,8734,8,,,,2685.33,0
30801110,15:31:45,15:31:45,8956,9,,,,2870.56,0
30801110,15:32:10,15:32:10,3219,10,,,,3038.55,0
30801110,15:32:43,15:32:43,3220,11,,,,3352.85,0
30801110,15:33:26,15:33:26,3221,12,,,,3702.79,0
30801110,15:34:16,15:34:16,3222,13,,,,4020.76,0
30801110,15:34:43,15:34:43,3223,14,,,,4212.58,0
30801110,15:35:23,15:35:23,3224,15,,,,4478.15,0
30801110,15:36:00,15:36:00,3225,16,,,,4686.2,0
30801110,15:36:28,15:36:28,3226,17,,,,4862.01,0
30801110,15:37:13,15:37:13,3227,18,,,,5117.9,0
30801110,15:37:53,15:37:53,3228,19,,,,5343.02,0
30801110,15:38:36,15:38:36,3229,20,,,,5651.32,0
30801110,15:39:00,15:39:00,3230,21,,,,5831.46,
30801110,15:39:37,15:39:37,3231,22,,,,6109.74,0
30801110,15:40:35,15:40:35,10523,23,,,,6587.85,0
30801110,15:41:22,15:41:22,1545,24,,,,6958.05,0
30801110,15:42:00,15:42:00,1546,25,,,,7209.98,
30801110,15:42:33,15:42:33,1547,26,,,,7386.08,0
30801110,15:43:02,15:43:02,3856,27,,,,7613.78,0
30801110,15:43:35,15:43:35,3857,28,,,,7786.88,0
30801110,15:44:21,15:44:21,3858,29,,,,7998.57,0
30801110,15:44:52,15:44:52,3859,30,,,,8190.65,0
30801110,15:46:26,15:46:26,3197,31,,,,8740.33,0
30801110,15:47:03,15:47:03,3198,32,,,,8948.44,0
30801110,15:48:33,15:48:33,9467,33,,,,9488.7,0
30801110,15:50:00,15:50:00,1493,34,,,,10209.13,
30801110,15:52:00,15:52:00,9479,35,,,,10875.59,
30801110,15:55:00,15:55:00,622,36,,,,13383.55,
30801110,16:01:04,16:01:04,623,37,,,,17067.74,0
30801110,16:07:00,16:07:00,9922,38,,1,,20607.56,
30941110,20:53:00,20:53:00,10509,1,,,1,0,
30941110,20:54:42,20:54:42,10511,2,,,,453.12,0
30941110,20:57:08,20:57:08,4836,3,,,,1110.16,0
30941110,20:58:00,20:58:00,8773,4,,,,1339.25,
30941110,20:59:06,20:59:06,8731,5,,,,1785.7,0
30941110,20:59:43,20:59:43,8732,6,,,,2084.27,0
30941110,21:00:43,21:00:43,8933,7,,,,2434.44,0
30941110,21:01:18,21:01:18,8734,8,,,,2685.33,0
30941110,21:01:45,21:01:45,8956,9,,,,2870.56,0
30941110,21:02:10,21:02:10,3219,10,,,,3038.55,0
30941110,21:02:43,21:02:43,3220,11,,,,3352.85,0
30941110,21:03:26,21:03:26,3221,12,,,,3702.79,0
30941110,21:04:16,21:04:16,3222,13,,,,4020.76,0
30941110,21:04:43,21:04:43,3223,14,,,,4212.58,0
30941110,21:05:23,21:05:23,3224,15,,,,4478.15,0
30941110,21:06:00,21:06:00,3225,16,,,,4686.2,0
30941110,21:06:28,21:06:28,3226,17,,,,4862.01,0
30941110,21:07:13,21:07:13,3227,18,,,,5117.9,0
30941110,21:07:53,21:07:53,3228,19,,,,5343.02,0
30941110,21:08:36,21:08:36,3229,20,,,,5651.32,0
30941110,21:09:00,21:09:00,3230,21,,,,5831.46,
30941110,21:09:37,21:09:37,3231,22,,,,6109.74,0
30941110,21:10:35,21:10:35,10523,23,,,,6587.85,0
30941110,21:11:22,21:11:22,1545,24,,,,6958.05,0
30941110,21:12:00,21:12:00,1546,25,,,,7209.98,
30941110,21:12:33,21:12:33,1547,26,,,,7386.08,0
30941110,21:13:02,21:13:02,3856,27,,,,7613.78,0
30941110,21:13:35,21:13:35,3857,28,,,,7786.88,0
30941110,21:14:21,21:14:21,3858,29,,,,7998.57,0
30941110,21:14:52,21:14:52,3859,30,,,,8190.65,0
30941110,21:16:26,21:16:26,3197,31,,,,8740.33,0
30941110,21:17:03,21:17:03,3198,32,,,,8948.44,0
30941110,21:18:33,21:18:33,9467,33,,,,9488.7,0
30941110,21:20:00,21:20:00,1493,34,,,,10209.13,
30941110,21:22:00,21:22:00,9479,35,,,,10875.59,
30941110,21:25:00,21:25:00,622,36,,,,13383.55,
30941110,21:30:03,21:30:03,623,37,,,,17067.74,0
30941110,21:35:00,21:35:00,9922,38,,1,,20607.56,
3117010,15:52:00,15:52:00,10509,1,,,1,0,
3117010,15:53:42,15:53:42,10511,2,,,,453.12,0
3117010,15:56:08,15:56:08,4836,3,,,,1110.16,0
3117010,15:57:00,15:57:00,8773,4,,,,1339.25,
3117010,15:58:06,15:58:06,8731,5,,,,1785.7,0
3117010,15:58:43,15:58:43,8732,6,,,,2084.27,0
3117010,15:59:43,15:59:43,8933,7,,,,2434.44,0
3117010,16:00:18,16:00:18,8734,8,,,,2685.33,0
3117010,16:00:45,16:00:45,8956,9,,,,2870.56,0
3117010,16:01:10,16:01:10,3219,10,,,,3038.55,0
3117010,16:01:43,16:01:43,3220,11,,,,3352.85,0
3117010,16:02:26,16:02:26,3221,12,,,,3702.79,0
3117010,16:03:16,16:03:16,3222,13,,,,4020.76,0
3117010,16:03:43,16:03:43,3223,14,,,,4212.58,0
3117010,16:04:23,16:04:23,3224,15,,,,4478.15,0
3117010,16:05:00,16:05:00,3225,16,,,,4686.2,0
3117010,16:05:28,16:05:28,3226,17,,,,4862.01,0
3117010,16:06:13,16:06:13,3227,18,,,,5117.9,0
3117010,16:06:53,16:06:53,3228,19,,,,5343.02,0
3117010,16:07:36,16:07:36,3229,20,,,,5651.32,0
3117010,16:08:00,16:08:00,3230,21,,,,5831.46,
3117010,16:08:37,16:08:37,3231,22,,,,6109.74,0
3117010,16:09:35,16:09:35,10523,23,,,,6587.85,0
3117010,16:10:22,16:10:22,1545,24,,,,6958.05,0
3117010,16:11:00,16:11:00,1546,25,,,,7209.98,
3117010,16:11:33,16:11:33,1547,26,,,,7386.08,0
3117010,16:12:02,16:12:02,3856,27,,,,7613.78,0
3117010,16:12:35,16:12:35,3857,28,,,,7786.88,0
3117010,16:13:21,16:13:21,3858,29,,,,7998.57,0
3117010,16:13:52,16:13:52,3859,30,,,,8190.65,0
3117010,16:15:26,16:15:26,3197,31,,,,8740.33,0
3117010,16:16:03,16:16:03,3198,32,,,,8948.44,0
3117010,16:17:33,16:17:33,9467,33,,,,9488.7,0
3117010,16:19:00,16:19:00,1493,34,,,,10209.13,
3117010,16:21:00,16:21:00,9479,35,,,,10875.59,
3117010,16:24:00,16:24:00,622,36,,,,13383.55,
3117010,16:30:04,16:30:04,623,37,,,,17067.74,0
3117010,16:36:00,16:36:00,9922,38,,1,,20607.56,
3117080,15:52:00,15:52:00,10509,1,,,1,0,
3117080,15:53:42,15:53:42,10511,2,,,,453.12,0
3117080,15:56:08,15:56:08,4836,3,,,,1110.16,0
3117080,15:57:00,15:57:00,8773,4,,,,1339.25,
3117080,15:58:06,15:58:06,8731,5,,,,1785.7,0
3117080,15:58:43,15:58:43,8732,6,,,,2084.27,0
3117080,15:59:43,15:59:43,8933,7,,,,2434.44,0
3117080,16:00:18,16:00:18,8734,8,,,,2685.33,0
3117080,16:00:45,16:00:45,8956,9,,,,2870.56,0
3117080,16:01:10,16:01:10,3219,10,,,,3038.55,0
3117080,16:01:43,16:01:43,3220,11,,,,3352.85,0
3117080,16:02:26,16:02:26,3221,12,,,,3702.79,0
3117080,16:03:16,16:03:16,3222,13,,,,4020.76,0
3117080,16:03:43,16:03:43,3223,14,,,,4212.58,0
3117080,16:04:23,16:04:23,3224,15,,,,4478.15,0
3117080,16:05:00,16:05:00,3225,16,,,,4686.2,0
3117080,16:05:28,16:05:28,3226,17,,,,4862.01,0
3117080,16:06:13,16:06:13,3227,18,,,,5117.9,0
3117080,16:06:53,16:06:53,3228,19,,,,5343.02,0
3117080,16:07:36,16:07:36,3229,20,,,,5651.32,0
3117080,16:08:00,16:08:00,3230,21,,,,5831.46,
3117080,16:08:37,16:08:37,3231,22,,,,6109.74,0
3117080,16:09:35,16:09:35,10523,23,,,,6587.85,0
3117080,16:10:22,16:10:22,1545,24,,,,6958.05,0
3117080,16:11:00,16:11:00,1546,25,,,,7209.98,
3117080,16:11:33,16:11:33,1547,26,,,,7386.08,0
3117080,16:12:02,16:12:02,3856,27,,,,7613.78,0
3117080,16:12:35,16:12:35,3857,28,,,,7786.88,0
3117080,16:13:21,16:13:21,3858,29,,,,7998.57,0
3117080,16:13:52,16:13:52,3859,30,,,,8190.65,0
3117080,16:15:26,16:15:26,3197,31,,,,8740.33,0
3117080,16:16:03,16:16:03,3198,32,,,,8948.44,0
3117080,16:17:33,16:17:33,9467,33,,,,9488.7,0
3117080,16:19:00,16:19:00,1493,34,,,,10209.13,
3117080,16:21:00,16:21:00,9479,35,,,,10875.59,
3117080,16:24:00,16:24:00,622,36,,,,13383.55,
3117080,16:30:04,16:30:04,623,37,,,,17067.74,0
3117080,16:36:00,16:36:00,9922,38,,1,,20607.56,
31268110,17:23:00,17:23:00,10509,1,,,1,0,
31268110,17:24:42,17:24:42,10511,2,,,,453.12,0
31268110,17:27:08,17:27:08,4836,3,,,,1110.16,0
31268110,17:28:00,17:28:00,8773,4,,,,1339.25,
31268110,17:29:06,17:29:06,8731,5,,,,1785.7,0
31268110,17:29:43,17:29:43,8732,6,,,,2084.27,0
31268110,17:30:43,17:30:43,8933,7,,,,2434.44,0
31268110,17:31:18,17:31:18,8734,8,,,,2685.33,0
31268110,17:31:45,17:31:45,8956,9,,,,2870.56,0
31268110,17:32:10,17:32:10,3219,10,,,,3038.55,0
31268110,17:32:43,17:32:43,3220,11,,,,3352.85,0
31268110,17:33:26,17:33:26,3221,12,,,,3702.79,0
31268110,17:34:16,17:34:16,3222,13,,,,4020.76,0
31268110,17:34:43,17:34:43,3223,14,,,,4212.58,0
31268110,17:35:23,17:35:23,3224,15,,,,4478.15,0
31268110,17:36:00,17:36:00,3225,16,,,,4686.2,0
31268110,17:36:28,17:36:28,3226,17,,,,4862.01,0
31268110,17:37:13,17:37:13,3227,18,,,,5117.9,0
31268110,17:37:53,17:37:53,3228,19,,,,5343.02,0
31268110,17:38:36,17:38:36,3229,20,,,,5651.32,0
31268110,17:39:00,17:39:00,3230,21,,,,5831.46,
31268110,17:39:37,17:39:37,3231,22,,,,6109.74,0
31268110,17:40:35,17:40:35,10523,23,,,,6587.85,0
31268110,17:41:22,17:41:22,1545,24,,,,6958.05,0
31268110,17:42:00,17:42:00,1546,25,,,,7209.98,
31268110,17:42:33,17:42:33,1547,26,,,,7386.08,0
31268110,17:43:02,17:43:02,3856,27,,,,7613.78,0
31268110,17:43:35,17:43:35,3857,28,,,,7786.88,0
31268110,17:44:21,17:44:21,3858,29,,,,7998.57,0
31268110,17:44:52,17:44:52,3859,30,,,,8190.65,0
31268110,17:46:26,17:46:26,3197,31,,,,8740.33,0
31268110,17:47:03,17:47:03,3198,32,,,,8948.44,0
31268110,17:48:33,17:48:33,9467,33,,,,9488.7,0
31268110,17:50:00,17:50:00,1493,34,,,,10209.13,
31268110,17:52:00,17:52:00,9479,35,,,,10875.59,
31268110,17:55:00,17:55:00,622,36,,,,13383.55,
31268110,18:01:04,18:01:04,623,37,,,,17067.74,0
31268110,18:07:00,18:07:00,9922,38,,1,,20607.56,
31486090,19:22:00,19:22:00,10509,1,,,1,0,
31486090,19:23:42,19:23:42,10511,2,,,,453.12,0
31486090,19:26:08,19:26:08,4836,3,,,,1110.16,0
31486090,19:27:00,19:27:00,8773,4,,,,1339.25,
31486090,19:28:06,19:28:06,8731,5,,,,1785.7,0
31486090,19:28:43,19:28:43,8732,6,,,,2084.27,0
31486090,19:29:43,19:29:43,8933,7,,,,2434.44,0
31486090,19:30:18,19:30:18,8734,8,,,,2685.33,0
31486090,19:30:45,19:30:45,8956,9,,,,2870.56,0
31486090,19:31:10,19:31:10,3219,10,,,,3038.55,0
31486090,19:31:43,19:31:43,3220,11,,,,3352.85,0
31486090,19:32:26,19:32:26,3221,12,,,,3702.79,0
31486090,19:33:16,19:33:16,3222,13,,,,4020.76,0
31486090,19:33:43,19:33:43,3223,14,,,,4212.58,0
31486090,19:34:23,19:34:23,3224,15,,,,4478.15,0
31486090,19:35:00,19:35:00,3225,16,,,,4686.2,0
31486090,19:35:28,19:35:28,3226,17,,,,4862.01,0
31486090,19:36:13,19:36:13,3227,18,,,,5117.9,0
31486090,19:36:53,19:36:53,3228,19,,,,5343.02,0
31486090,19:37:36,19:37:36,3229,20,,,,5651.32,0
31486090,19:38:00,19:38:00,3230,21,,,,5831.46,
31486090,19:38:37,19:38:37,3231,22,,,,6109.74,0
31486090,19:39:35,19:39:35,10523,23,,,,6587.85,0
31486090,19:40:22,19:40:22,1545,24,,,,6958.05,0
31486090,19:41:00,19:41:00,1546,25,,,,7209.98,
31486090,19:41:33,19:41:33,1547,26,,,,7386.08,0
31486090,19:42:02,19:42:02,3856,27,,,,7613.78,0
31486090,19:42:35,19:42:35,3857,28,,,,7786.88,0
31486090,19:43:21,19:43:21,3858,29,,,,7998.57,0
31486090,19:43:52,19:43:52,3859,30,,,,8190.65,0
31486090,19:45:26,19:45:26,3197,31,,,,8740.33,0
31486090,19:46:03,19:46:03,3198,32,,,,8948.44,0
31486090,19:47:33,19:47:33,9467,33,,,,9488.7,0
31486090,19:49:00,19:49:00,1493,34,,,,10209.13,
31486090,19:51:00,19:51:00,9479,35,,,,10875.59,
31486090,19:54:00,19:54:00,622,36,,,,13383.55,
31486090,19:59:33,19:59:33,623,37,,,,17067.74,0
31486090,20:05:00,20:05:00,9922,38,,1,,20607.56,
31657100,06:31:00,06:31:00,10509,1,,,1,0,
31657100,06:32:22,06:32:22,10511,2,,,,453.12,0
31657100,06:34:18,06:34:18,4836,3,,,,1110.16,0
31657100,06:35:00,06:35:00,8773,4,,,,1339.25,
31657100,06:36:18,06:36:18,8731,5,,,,1785.7,0
31657100,06:37:02,06:37:02,8732,6,,,,2084.27,0
31657100,06:38:13,06:38:13,8933,7,,,,2434.44,0
31657100,06:38:54,06:38:54,8734,8,,,,2685.33,0
31657100,06:39:25,06:39:25,8956,9,,,,2870.56,0
31657100,06:39:55,06:39:55,3219,10,,,,3038.55,0
31657100,06:40:34,06:40:34,3220,11,,,,3352.85,0
31657100,06:41:26,06:41:26,3221,12,,,,3702.79,0
31657100,06:42:25,06:42:25,3222,13,,,,4020.76,0
31657100,06:42:56,06:42:56,3223,14,,,,4212.58,0
31657100,06:43:43,06:43:43,3224,15,,,,4478.15,0
31657100,06:44:27,06:44:27,3225,16,,,,4686.2,0
31657100,06:45:00,06:45:00,3226,17,,,,4862.01,0
31657100,06:45:53,06:45:53,3227,18,,,,5117.9,0
31657100,06:46:41,06:46:41,3228,19,,,,5343.02,0
31657100,06:47:32,06:47:32,3229,20,,,,5651.32,0
31657100,06:48:00,06:48:00,3230,21,,,,5831.46,
31657100,06:49:02,06:49:02,3231,22,,,,6109.74,0
31657100,06:50:39,06:50:39,10523,23,,,,6587.85,0
31657100,06:51:57,06:51:57,1545,24,,,,6958.05,0
31657100,06:53:00,06:53:00,1546,25,,,,7209.98,
31657100,06:53:33,06:53:33,1547,26,,,,7386.08,0
31657100,06:54:02,06:54:02,3856,27,,,,7613.78,0
31657100,06:54:35,06:54:35,3857,28,,,,7786.88,0
31657100,06:55:21,06:55:21,3858,29,,,,7998.57,0
31657100,06:55:52,06:55:52,3859,30,,,,8190.65,0
31657100,06:57:26,06:57:26,3197,31,,,,8740.33,0
31657100,06:58:03,06:58:03,3198,32,,,,8948.44,0
31657100,06:59:33,06:59:33,9467,33,,,,9488.7,0
31657100,07:01:00,07:01:00,1493,34,,,,10209.13,
31657100,07:03:00,07:03:00,9479,35,,,,10875.59,
31657100,07:06:00,07:06:00,622,36,,,,13383.55,
31657100,07:11:03,07:11:03,623,37,,,,17067.74,0
31657100,07:16:00,07:16:00,9922,38,,1,,20607.56,
31705110,18:53:00,18:53:00,10509,1,,,1,0,
31705110,18:54:42,18:54:42,10511,2,,,,453.12,0
31705110,18:57:08,18:57:08,4836,3,,,,1110.16,0
31705110,18:58:00,18:58:00,8773,4,,,,1339.25,
31705110,18:59:06,18:59:06,8731,5,,,,1785.7,0
31705110,18:59:43,18:59:43,8732,6,,,,2084.27,0
31705110,19:00:43,19:00:43,8933,7,,,,2434.44,0
31705110,19:01:18,19:01:18,8734,8,,,,2685.33,0
31705110,19:01:45,19:01:45,8956,9,,,,2870.56,0
31705110,19:02:10,19:02:10,3219,10,,,,3038.55,0
31705110,19:02:43,19:02:43,3220,11,,,,3352.85,0
31705110,19:03:26,19:03:26,3221,12,,,,3702.79,0
31705110,19:04:16,19:04:16,3222,13,,,,4020.76,0
31705110,19:04:43,19:04:43,3223,14,,,,4212.58,0
31705110,19:05:23,19:05:23,3224,15,,,,4478.15,0
31705110,19:06:00,19:06:00,3225,16,,,,4686.2,0
31705110,19:06:28,19:06:28,3226,17,,,,4862.01,0
31705110,19:07:13,19:07:13,3227,18,,,,5117.9,0
31705110,19:07:53,19:07:53,3228,19,,,,5343.02,0
31705110,19:08:36,19:08:36,3229,20,,,,5651.32,0
31705110,19:09:00,19:09:00,3230,21,,,,5831.46,
31705110,19:09:37,19:09:37,3231,22,,,,6109.74,0
31705110,19:10:35,19:10:35,10523,23,,,,6587.85,0
31705110,19:11:22,19:11:22,1545,24,,,,6958.05,0
31705110,19:12:00,19:12:00,1546,25,,,,7209.98,
31705110,19:12:33,19:12:33,1547,26,,,,7386.08,0
31705110,19:13:02,19:13:02,3856,27,,,,7613.78,0
31705110,19:13:35,19:13:35,3857,28,,,,7786.88,0
31705110,19:14:21,19:14:21,3858,29,,,,7998.57,0
31705110,19:14:52,19:14:52,3859,30,,,,8190.65,0
31705110,19:16:26,19:16:26,3197,31,,,,8740.33,0
31705110,19:17:03,19:17:03,3198,32,,,,8948.44,0
31705110,19:18:33,19:18:33,9467,33,,,,9488.7,0
31705110,19:20:00,19:20:00,1493,34,,,,10209.13,
31705110,19:22:00,19:22:00,9479,35,,,,10875.59,
31705110,19:25:00,19:25:00,622,36,,,,13383.55,
31705110,19:30:33,19:30:33,623,37,,,,17067.74,0
31705110,19:36:00,19:36:00,9922,38,,1,,20607.56,
31754090,11:22:00,11:22:00,10509,1,,,1,0,
31754090,11:23:42,11:23:42,10511,2,,,,453.12,0
31754090,11:26:08,11:26:08,4836,3,,,,1110.16,0
31754090,11:27:00,11:27:00,8773,4,,,,1339.25,
31754090,11:28:06,11:28:06,8731,5,,,,1785.7,0
31754090,11:28:43,11:28:43,8732,6,,,,2084.27,0
31754090,11:29:43,11:29:43,8933,7,,,,2434.44,0
31754090,11:30:18,11:30:18,8734,8,,,,2685.33,0
31754090,11:30:45,11:30:45,8956,9,,,,2870.56,0
31754090,11:31:10,11:31:10,3219,10,,,,3038.55,0
31754090,11:31:43,11:31:43,3220,11,,,,3352.85,0
31754090,11:32:26,11:32:26,3221,12,,,,3702.79,0
31754090,11:33:16,11:33:16,3222,13,,,,4020.76,0
31754090,11:33:43,11:33:43,3223,14,,,,4212.58,0
31754090,11:34:23,11:34:23,3224,15,,,,4478.15,0
31754090,11:35:00,11:35:00,3225,16,,,,4686.2,0
31754090,11:35:28,11:35:28,3226,17,,,,4862.01,0
31754090,11:36:13,11:36:13,3227,18,,,,5117.9,0
31754090,11:36:53,11:36:53,3228,19,,,,5343.02,0
31754090,11:37:36,11:37:36,3229,20,,,,5651.32,0
31754090,11:38:00,11:38:00,3230,21,,,,5831.46,
31754090,11:38:37,11:38:37,3231,22,,,,6109.74,0
31754090,11:39:35,11:39:35,10523,23,,,,6587.85,0
31754090,11:40:22,11:40:22,1545,24,,,,6958.05,0
31754090,11:41:00,11:41:00,1546,25,,,,7209.98,
31754090,11:41:33,11:41:33,1547,26,,,,7386.08,0
31754090,11:42:02,11:42:02,3856,27,,,,7613.78,0
31754090,11:42:35,11:42:35,3857,28,,,,7786.88,0
31754090,11:43:21,11:43:21,3858,29,,,,7998.57,0
31754090,11:43:52,11:43:52,3859,30,,,,8190.65,0
31754090,11:45:26,11:45:26,3197,31,,,,8740.33,0
31754090,11:46:03,11:46:03,3198,32,,,,8948.44,0
31754090,11:47:33,11:47:33,9467,33,,,,9488.7,0
31754090,11:49:00,11:49:00,1493,34,,,,10209.13,
31754090,11:51:00,11:51:00,9479,35,,,,10875.59,
31754090,11:54:00,11:54:00,622,36,,,,13383.55,
31754090,11:59:33,11:59:33,623,37,,,,17067.74,0
31754090,12:05:00,12:05:00,9922,38,,1,,20607.56,
31929070,17:23:00,17:23:00,10509,1,,,1,0,
31929070,17:24:42,17:24:42,10511,2,,,,453.12,0
31929070,17:27:08,17:27:08,4836,3,,,,1110.16,0
31929070,17:28:00,17:28:00,8773,4,,,,1339.25,
31929070,17:29:06,17:29:06,8731,5,,,,1785.7,0
31929070,17:29:43,17:29:43,8732,6,,,,2084.27,0
31929070,17:30:43,17:30:43,8933,7,,,,2434.44,0
31929070,17:31:18,17:31:18,8734,8,,,,2685.33,0
31929070,17:31:45,17:31:45,8956,9,,,,2870.56,0
31929070,17:32:10,17:32:10,3219,10,,,,3038.55,0
31929070,17:32:43,17:32:43,3220,11,,,,3352.85,0
31929070,17:33:26,17:33:26,3221,12,,,,3702.79,0
31929070,17:34:16,17:34:16,3222,13,,,,4020.76,0
31929070,17:34:43,17:34:43,3223,14,,,,4212.58,0
31929070,17:35:23,17:35:23,3224,15,,,,4478.15,0
31929070,17:36:00,17:36:00,3225,16,,,,4686.2,0
31929070,17:36:28,17:36:28,3226,17,,,,4862.01,0
31929070,17:37:13,17:37:13,3227,18,,,,5117.9,0
31929070,17:37:53,17:37:53,3228,19,,,,5343.02,0
31929070,17:38:36,17:38:36,3229,20,,,,5651.32,0
31929070,17:39:00,17:39:00,3230,21,,,,5831.46,
31929070,17:39:37,17:39:37,3231,22,,,,6109.74,0
31929070,17:40:35,17:40:35,10523,23,,,,6587.85,0
31929070,17:41:22,17:41:22,1545,24,,,,6958.05,0
31929070,17:42:00,17:42:00,1546,25,,,,7209.98,
31929070,17:42:33,17:42:33,1547,26,,,,7386.08,0
31929070,17:43:02,17:43:02,3856,27,,,,7613.78,0
31929070,17:43:35,17:43:35,3857,28,,,,7786.88,0
31929070,17:44:21,17:44:21,3858,29,,,,7998.57,0
31929070,17:44:52,17:44:52,3859,30,,,,8190.65,0
31929070,17:46:26,17:46:26,3197,31,,,,8740.33,0
31929070,17:47:03,17:47:03,3198,32,,,,8948.44,0
31929070,17:48:33,17:48:33,9467,33,,,,9488.7,0
31929070,17:50:00,17:50:00,1493,34,,,,10209.13,
31929070,17:52:00,17:52:00,9479,35,,,,10875.59,
31929070,17:55:00,17:55:00,622,36,,,,13383.55,
31929070,18:01:04,18:01:04,623,37,,,,17067.74,0
31929070,18:07:00,18:07:00,9922,38,,1,,20607.56,
3204070,15:23:00,15:23:00,10509,1,,,1,0,
3204070,15:24:42,15:24:42,10511,2,,,,453.12,0
3204070,15:27:08,15:27:08,4836,3,,,,1110.16,0
3204070,15:28:00,15:28:00,8773,4,,,,1339.25,
3204070,15:29:06,15:29:06,8731,5,,,,1785.7,0
3204070,15:29:43,15:29:43,8732,6,,,,2084.27,0
3204070,15:30:43,15:30:43,8933,7,,,,2434.44,0
3204070,15:31:18,15:31:18,8734,8,,,,2685.33,0
3204070,15:31:45,15:31:45,8956,9,,,,2870.56,0
3204070,15:32:10,15:32:10,3219,10,,,,3038.55,0
3204070,15:32:43,15:32:43,3220,11,,,,3352.85,0
3204070,15:33:26,15:33:26,3221,12,,,,3702.79,0
3204070,15:34:16,15:34:16,3222,13,,,,4020.76,0
3204070,15:34:43,15:34:43,3223,14,,,,4212.58,0
3204070,15:35:23,15:35:23,3224,15,,,,4478.15,0
3204070,15:36:00,15:36:00,3225,16,,,,4686.2,0
3204070,15:36:28,15:36:28,3226,17,,,,4862.01,0
3204070,15:37:13,15:37:13,3227,18,,,,5117.9,0
3204070,15:37:53,15:37:53,3228,19,,,,5343.02,0
3204070,15:38:36,15:38:36,3229,20,,,,5651.32,0
3204070,15:39:00,15:39:00,3230,21,,,,5831.46,
3204070,15:39:37,15:39:37,3231,22,,,,6109.74,0
3204070,15:40:35,15:40:35,10523,23,,,,6587.85,0
3204070,15:41:22,15:41:22,1545,24,,,,6958.05,0
3204070,15:42:00,15:42:00,1546,25,,,,7209.98,
3204070,15:42:33,15:42:33,1547,26,,,,7386.08,0
3204070,15:43:02,15:43:02,3856,27,,,,7613.78,0
3204070,15:43:35,15:43:35,3857,28,,,,7786.88,0
3204070,15:44:21,15:44:21,3858,29,,,,7998.57,0
3204070,15:44:52,15:44:52,3859,30,,,,8190.65,0
3204070,15:46:26,15:46:26,3197,31,,,,8740.33,0
3204070,15:47:03,15:47:03,3198,32,,,,8948.44,0
3204070,15:48:33,15:48:33,9467,33,,,,9488.7,0
3204070,15:50:00,15:50:00,1493,34,,,,10209.13,
3204070,15:52:00,15:52:00,9479,35,,,,10875.59,
3204070,15:55:00,15:55:00,622,36,,,,13383.55,
3204070,16:01:04,16:01:04,623,37,,,,17067.74,0
3204070,16:07:00,16:07:00,9922,38,,1,,20607.56,
3272090,17:52:00,17:52:00,10509,1,,,1,0,
3272090,17:53:42,17:53:42,10511,2,,,,453.12,0
3272090,17:56:08,17:56:08,4836,3,,,,1110.16,0
3272090,17:57:00,17:57:00,8773,4,,,,1339.25,
3272090,17:58:06,17:58:06,8731,5,,,,1785.7,0
3272090,17:58:43,17:58:43,8732,6,,,,2084.27,0
3272090,17:59:43,17:59:43,8933,7,,,,2434.44,0
3272090,18:00:18,18:00:18,8734,8,,,,2685.33,0
3272090,18:00:45,18:00:45,8956,9,,,,2870.56,0
3272090,18:01:10,18:01:10,3219,10,,,,3038.55,0
3272090,18:01:43,18:01:43,3220,11,,,,3352.85,0
3272090,18:02:26,18:02:26,3221,12,,,,3702.79,0
3272090,18:03:16,18:03:16,3222,13,,,,4020.76,0
3272090,18:03:43,18:03:43,3223,14,,,,4212.58,0
3272090,18:04:23,18:04:23,3224,15,,,,4478.15,0
3272090,18:05:00,18:05:00,3225,16,,,,4686.2,0
3272090,18:05:28,18:05:28,3226,17,,,,4862.01,0
3272090,18:06:13,18:06:13,3227,18,,,,5117.9,0
3272090,18:06:53,18:06:53,3228,19,,,,5343.02,0
3272090,18:07:36,18:07:36,3229,20,,,,5651.32,0
3272090,18:08:00,18:08:00,3230,21,,,,5831.46,
3272090,18:08:37,18:08:37,3231,22,,,,6109.74,0
3272090,18:09:35,18:09:35,10523,23,,,,6587.85,0
3272090,18:10:22,18:10:22,1545,24,,,,6958.05,0
3272090,18:11:00,18:11:00,1546,25,,,,7209.98,
3272090,18:11:33,18:11:33,1547,26,,,,7386.08,0
3272090,18:12:02,18:12:02,3856,27,,,,7613.78,0
3272090,18:12:35,18:12:35,3857,28,,,,7786.88,0
3272090,18:13:21,18:13:21,3858,29,,,,7998.57,0
3272090,18:13:52,18:13:52,3859,30,,,,8190.65,0
3272090,18:15:26,18:15:26,3197,31,,,,8740.33,0
3272090,18:16:03,18:16:03,3198,32,,,,8948.44,0
3272090,18:17:33,18:17:33,9467,33,,,,9488.7,0
3272090,18:19:00,18:19:00,1493,34,,,,10209.13,
3272090,18:21:00,18:21:00,9479,35,,,,10875.59,
3272090,18:24:00,18:24:00,622,36,,,,13383.55,
3272090,18:30:04,18:30:04,623,37,,,,17067.74,0
3272090,18:36:00,18:36:00,9922,38,,1,,20607.56,
3280070,22:53:00,22:53:00,10509,1,,,1,0,
3280070,22:54:42,22:54:42,10511,2,,,,453.12,0
3280070,22:57:08,22:57:08,4836,3,,,,1110.16,0
3280070,22:58:00,22:58:00,8773,4,,,,1339.25,
3280070,22:59:06,22:59:06,8731,5,,,,1785.7,0
3280070,22:59:43,22:59:43,8732,6,,,,2084.27,0
3280070,23:00:43,23:00:43,8933,7,,,,2434.44,0
3280070,23:01:18,23:01:18,8734,8,,,,2685.33,0
3280070,23:01:45,23:01:45,8956,9,,,,2870.56,0
3280070,23:02:10,23:02:10,3219,10,,,,3038.55,0
3280070,23:02:43,23:02:43,3220,11,,,,3352.85,0
3280070,23:03:26,23:03:26,3221,12,,,,3702.79,0
3280070,23:04:16,23:04:16,3222,13,,,,4020.76,0
3280070,23:04:43,23:04:43,3223,14,,,,4212.58,0
3280070,23:05:23,23:05:23,3224,15,,,,4478.15,0
3280070,23:06:00,23:06:00,3225,16,,,,4686.2,0
3280070,23:06:28,23:06:28,3226,17,,,,4862.01,0
3280070,23:07:13,23:07:13,3227,18,,,,5117.9,0
3280070,23:07:53,23:07:53,3228,19,,,,5343.02,0
3280070,23:08:36,23:08:36,3229,20,,,,5651.32,0
3280070,23:09:00,23:09:00,3230,21,,,,5831.46,
3280070,23:09:37,23:09:37,3231,22,,,,6109.74,0
3280070,23:10:35,23:10:35,10523,23,,,,6587.85,0
3280070,23:11:22,23:11:22,1545,24,,,,6958.05,0
3280070,23:12:00,23:12:00,1546,25,,,,7209.98,
3280070,23:12:33,23:12:33,1547,26,,,,7386.08,0
3280070,23:13:02,23:13:02,3856,27,,,,7613.78,0
3280070,23:13:35,23:13:35,3857,28,,,,7786.88,0
3280070,23:14:21,23:14:21,3858,29,,,,7998.57,0
3280070,23:14:52,23:14:52,3859,30,,,,8190.65,0
3280070,23:16:26,23:16:26,3197,31,,,,8740.33,0
3280070,23:17:03,23:17:03,3198,32,,,,8948.44,0
3280070,23:18:33,23:18:33,9467,33,,,,9488.7,0
3280070,23:20:00,23:20:00,1493,34,,,,10209.13,
3280070,23:22:00,23:22:00,9479,35,,,,10875.59,
3280070,23:25:00,23:25:00,622,36,,,,13383.55,
3280070,23:30:03,23:30:03,623,37,,,,17067.74,0
3280070,23:35:00,23:35:00,9922,38,,1,,20607.56,
33467090,21:22:00,21:22:00,10509,1,,,1,0,
33467090,21:23:42,21:23:42,10511,2,,,,453.12,0
33467090,21:26:08,21:26:08,4836,3,,,,1110.16,0
33467090,21:27:00,21:27:00,8773,4,,,,1339.25,
33467090,21:28:06,21:28:06,8731,5,,,,1785.7,0
33467090,21:28:43,21:28:43,8732,6,,,,2084.27,0
33467090,21:29:43,21:29:43,8933,7,,,,2434.44,0
33467090,21:30:18,21:30:18,8734,8,,,,2685.33,0
33467090,21:30:45,21:30:45,8956,9,,,,2870.56,0
33467090,21:31:10,21:31:10,3219,10,,,,3038.55,0
33467090,21:31:43,21:31:43,3220,11,,,,3352.85,0
33467090,21:32:26,21:32:26,3221,12,,,,3702.79,0
33467090,21:33:16,21:33:16,3222,13,,,,4020.76,0
33467090,21:33:43,21:33:43,3223,14,,,,4212.58,0
33467090,21:34:23,21:34:23,3224,15,,,,4478.15,0
33467090,21:35:00,21:35:00,3225,16,,,,4686.2,0
33467090,21:35:28,21:35:28,3226,17,,,,4862.01,0
33467090,21:36:13,21:36:13,3227,18,,,,5117.9,0
33467090,21:36:53,21:36:53,3228,19,,,,5343.02,0
33467090,21:37:36,21:37:36,3229,20,,,,5651.32,0
33467090,21:38:00,21:38:00,3230,21,,,,5831.46,
33467090,21:38:37,21:38:37,3231,22,,,,6109.74,0
33467090,21:39:35,21:39:35,10523,23,,,,6587.85,0
33467090,21:40:22,21:40:22,1545,24,,,,6958.05,0
33467090,21:41:00,21:41:00,1546,25,,,,7209.98,
33467090,21:41:33,21:41:33,1547,26,,,,7386.08,0
33467090,21:42:02,21:42:02,3856,27,,,,7613.78,0
33467090,21:42:35,21:42:35,3857,28,,,,7786.88,0
33467090,21:43:21,21:43:21,3858,29,,,,7998.57,0
33467090,21:43:52,21:43:52,3859,30,,,,8190.65,0
33467090,21:45:26,21:45:26,3197,31,,,,8740.33,0
33467090,21:46:03,21:46:03,3198,32,,,,8948.44,0
33467090,21:47:33,21:47:33,9467,33,,,,9488.7,0
33467090,21:49:00,21:49:00,1493,34,,,,10209.13,
33467090,21:51:00,21:51:00,9479,35,,,,10875.59,
33467090,21:54:00,21:54:00,622,36,,,,13383.55,
33467090,21:59:03,21:59:03,623,37,,,,17067.74,0
33467090,22:04:00,22:04:00,9922,38,,1,,20607.56,
33749010,21:22:00,21:22:00,10509,1,,,1,0,
33749010,21:23:42,21:23:42,10511,2,,,,453.12,0
33749010,21:26:08,21:26:08,4836,3,,,,1110.16,0
33749010,21:27:00,21:27:00,8773,4,,,,1339.25,
33749010,21:28:06,21:28:06,8731,5,,,,1785.7,0
33749010,21:28:43,21:28:43,8732,6,,,,2084.27,0
33749010,21:29:43,21:29:43,8933,7,,,,2434.44,0
33749010,21:30:18,21:30:18,8734,8,,,,2685.33,0
33749010,21:30:45,21:30:45,8956,9,,,,2870.56,0
33749010,21:31:10,21:31:10,3219,10,,,,3038.55,0
33749010,21:31:43,21:31:43,3220,11,,,,3352.85,0
33749010,21:32:26,21:32:26,3221,12,,,,3702.79,0
33749010,21:33:16,21:33:16,3222,13,,,,4020.76,0
33749010,21:33:43,21:33:43,3223,14,,,,4212.58,0
33749010,21:34:23,21:34:23,3224,15,,,,4478.15,0
33749010,21:35:00,21:35:00,3225,16,,,,4686.2,0
33749010,21:35:28,21:35:28,3226,17,,,,4862.01,0
33749010,21:36:13,21:36:13,3227,18,,,,5117.9,0
33749010,21:36:53,21:36:53,3228,19,,,,5343.02,0
33749010,21:37:36,21:37:36,3229,20,,,,5651.32,0
33749010,21:38:00,21:38:00,3230,21,,,,5831.46,
33749010,21:38:37,21:38:37,3231,22,,,,6109.74,0
33749010,21:39:35,21:39:35,10523,23,,,,6587.85,0
33749010,21:40:22,21:40:22,1545,24,,,,6958.05,0
33749010,21:41:00,21:41:00,1546,25,,,,7209.98,
33749010,21:41:33,21:41:33,1547,26,,,,7386.08,0
33749010,21:42:02,21:42:02,3856,27,,,,7613.78,0
33749010,21:42:35,21:42:35,3857,28,,,,7786.88,0
33749010,21:43:21,21:43:21,3858,29,,,,7998.57,0
33749010,21:43:52,21:43:52,3859,30,,,,8190.65,0
33749010,21:45:26,21:45:26,3197,31,,,,8740.33,0
33749010,21:46:03,21:46:03,3198,32,,,,8948.44,0
33749010,21:47:33,21:47:33,9467,33,,,,9488.7,0
33749010,21:49:00,21:49:00,1493,34,,,,10209.13,
33749010,21:51:00,21:51:00,9479,35,,,,10875.59,
33749010,21:54:00,21:54:00,622,36,,,,13383.55,
33749010,21:59:03,21:59:03,623,37,,,,17067.74,0
33749010,22:04:00,22:04:00,9922,38,,1,,20607.56,
33749080,21:22:00,21:22:00,10509,1,,,1,0,
33749080,21:23:42,21:23:42,10511,2,,,,453.12,0
33749080,21:26:08,21:26:08,4836,3,,,,1110.16,0
33749080,21:27:00,21:27:00,8773,4,,,,1339.25,
33749080,21:28:06,21:28:06,8731,5,,,,1785.7,0
33749080,21:28:43,21:28:43,8732,6,,,,2084.27,0
33749080,21:29:43,21:29:43,8933,7,,,,2434.44,0
33749080,21:30:18,21:30:18,8734,8,,,,2685.33,0
33749080,21:30:45,21:30:45,8956,9,,,,2870.56,0
33749080,21:31:10,21:31:10,3219,10,,,,3038.55,0
33749080,21:31:43,21:31:43,3220,11,,,,3352.85,0
33749080,21:32:26,21:32:26,3221,12,,,,3702.79,0
33749080,21:33:16,21:33:16,3222,13,,,,4020.76,0
33749080,21:33:43,21:33:43,3223,14,,,,4212.58,0
33749080,21:34:23,21:34:23,3224,15,,,,4478.15,0
33749080,21:35:00,21:35:00,3225,16,,,,4686.2,0
33749080,21:35:28,21:35:28,3226,17,,,,4862.01,0
33749080,21:36:13,21:36:13,3227,18,,,,5117.9,0
33749080,21:36:53,21:36:53,3228,19,,,,5343.02,0
33749080,21:37:36,21:37:36,3229,20,,,,5651.32,0
33749080,21:38:00,21:38:00,3230,21,,,,5831.46,
33749080,21:38:37,21:38:37,3231,22,,,,6109.74,0
33749080,21:39:35,21:39:35,10523,23,,,,6587.85,0
33749080,21:40:22,21:40:22,1545,24,,,,6958.05,0
33749080,21:41:00,21:41:00,1546,25,,,,7209.98,
33749080,21:41:33,21:41:33,1547,26,,,,7386.08,0
33749080,21:42:02,21:42:02,3856,27,,,,7613.78,0
33749080,21:42:35,21:42:35,3857,28,,,,7786.88,0
33749080,21:43:21,21:43:21,3858,29,,,,7998.57,0
33749080,21:43:52,21:43:52,3859,30,,,,8190.65,0
33749080,21:45:26,21:45:26,3197,31,,,,8740.33,0
33749080,21:46:03,21:46:03,3198,32,,,,8948.44,0
33749080,21:47:33,21:47:33,9467,33,,,,9488.7,0
33749080,21:49:00,21:49:00,1493,34,,,,10209.13,
33749080,21:51:00,21:51:00,9479,35,,,,10875.59,
33749080,21:54:00,21:54:00,622,36,,,,13383.55,
33749080,21:59:03,21:59:03,623,37,,,,17067.74,0
33749080,22:04:00,22:04:00,9922,38,,1,,20607.56,
33755100,17:05:00,17:05:00,10509,1,,,1,0,
33755100,17:06:22,17:06:22,10511,2,,,,453.12,0
33755100,17:08:18,17:08:18,4836,3,,,,1110.16,0
33755100,17:09:00,17:09:00,8773,4,,,,1339.25,
33755100,17:10:06,17:10:06,8731,5,,,,1785.7,0
33755100,17:10:43,17:10:43,8732,6,,,,2084.27,0
33755100,17:11:43,17:11:43,8933,7,,,,2434.44,0
33755100,17:12:18,17:12:18,8734,8,,,,2685.33,0
33755100,17:12:45,17:12:45,8956,9,,,,2870.56,0
33755100,17:13:10,17:13:10,3219,10,,,,3038.55,0
33755100,17:13:43,17:13:43,3220,11,,,,3352.85,0
33755100,17:14:26,17:14:26,3221,12,,,,3702.79,0
33755100,17:15:16,17:15:16,3222,13,,,,4020.76,0
33755100,17:15:43,17:15:43,3223,14,,,,4212.58,0
33755100,17:16:23,17:16:23,3224,15,,,,4478.15,0
33755100,17:17:00,17:17:00,3225,16,,,,4686.2,0
33755100,17:17:28,17:17:28,3226,17,,,,4862.01,0
33755100,17:18:13,17:18:13,3227,18,,,,5117.9,0
33755100,17:18:53,17:18:53,3228,19,,,,5343.02,0
33755100,17:19:36,17:19:36,3229,20,,,,5651.32,0
33755100,17:20:00,17:20:00,3230,21,,,,5831.46,
33755100,17:21:02,17:21:02,3231,22,,,,6109.74,0
33755100,17:22:39,17:22:39,10523,23,,,,6587.85,0
33755100,17:23:57,17:23:57,1545,24,,,,6958.05,0
33755100,17:25:00,17:25:00,1546,25,,,,7209.98,
33755100,17:25:33,17:25:33,1547,26,,,,7386.08,0
33755100,17:26:02,17:26:02,3856,27,,,,7613.78,0
33755100,17:26:35,17:26:35,3857,28,,,,7786.88,0
33755100,17:27:21,17:27:21,3858,29,,,,7998.57,0
33755100,17:27:52,17:27:52,3859,30,,,,8190.65,0
33755100,17:29:26,17:29:26,3197,31,,,,8740.33,0
33755100,17:30:03,17:30:03,3198,32,,,,8948.44,0
33755100,17:31:33,17:31:33,9467,33,,,,9488.7,0
33755100,17:33:00,17:33:00,1493,34,,,,10209.13,
33755100,17:34:00,17:34:00,9479,35,,,,10875.59,
33755100,17:36:00,17:36:00,622,36,,,,13383.55,
33755100,17:41:03,17:41:03,623,37,,,,17067.74,0
33755100,17:46:00,17:46:00,9922,38,,1,,20607.56,
3442070,08:53:00,08:53:00,10509,1,,,1,0,
3442070,08:54:42,08:54:42,10511,2,,,,453.12,0
3442070,08:57:08,08:57:08,4836,3,,,,1110.16,0
3442070,08:58:00,08:58:00,8773,4,,,,1339.25,
3442070,08:59:06,08:59:06,8731,5,,,,1785.7,0
3442070,08:59:43,08:59:43,8732,6,,,,2084.27,0
3442070,09:00:43,09:00:43,8933,7,,,,2434.44,0
3442070,09:01:18,09:01:18,8734,8,,,,2685.33,0
3442070,09:01:45,09:01:45,8956,9,,,,2870.56,0
3442070,09:02:10,09:02:10,3219,10,,,,3038.55,0
3442070,09:02:43,09:02:43,3220,11,,,,3352.85,0
3442070,09:03:26,09:03:26,3221,12,,,,3702.79,0
3442070,09:04:16,09:04:16,3222,13,,,,4020.76,0
3442070,09:04:43,09:04:43,3223,14,,,,4212.58,0
3442070,09:05:23,09:05:23,3224,15,,,,4478.15,0
3442070,09:06:00,09:06:00,3225,16,,,,4686.2,0
3442070,09:06:28,09:06:28,3226,17,,,,4862.01,0
3442070,09:07:13,09:07:13,3227,18,,,,5117.9,0
3442070,09:07:53,09:07:53,3228,19,,,,5343.02,0
3442070,09:08:36,09:08:36,3229,20,,,,5651.32,0
3442070,09:09:00,09:09:00,3230,21,,,,5831.46,
3442070,09:09:37,09:09:37,3231,22,,,,6109.74,0
3442070,09:10:35,09:10:35,10523,23,,,,6587.85,0
3442070,09:11:22,09:11:22,1545,24,,,,6958.05,0
3442070,09:12:00,09:12:00,1546,25,,,,7209.98,
3442070,09:12:33,09:12:33,1547,26,,,,7386.08,0
3442070,09:13:02,09:13:02,3856,27,,,,7613.78,0
3442070,09:13:35,09:13:35,3857,28,,,,7786.88,0
3442070,09:14:21,09:14:21,3858,29,,,,7998.57,0
3442070,09:14:52,09:14:52,3859,30,,,,8190.65,0
3442070,09:16:26,09:16:26,3197,31,,,,8740.33,0
3442070,09:17:03,09:17:03,3198,32,,,,8948.44,0
3442070,09:18:33,09:18:33,9467,33,,,,9488.7,0
3442070,09:20:00,09:20:00,1493,34,,,,10209.13,
3442070,09:22:00,09:22:00,9479,35,,,,10875.59,
3442070,09:25:00,09:25:00,622,36,,,,13383.55,
3442070,09:30:03,09:30:03,623,37,,,,17067.74,0
3442070,09:35:00,09:35:00,9922,38,,1,,20607.56,
34439020,06:31:00,06:31:00,10509,1,,,1,0,
34439020,06:32:22,06:32:22,10511,2,,,,453.12,0
34439020,06:34:18,06:34:18,4836,3,,,,1110.16,0
34439020,06:35:00,06:35:00,8773,4,,,,1339.25,
34439020,06:36:18,06:36:18,8731,5,,,,1785.7,0
34439020,06:37:02,06:37:02,8732,6,,,,2084.27,0
34439020,06:38:13,06:38:13,8933,7,,,,2434.44,0
34439020,06:38:54,06:38:54,8734,8,,,,2685.33,0
34439020,06:39:25,06:39:25,8956,9,,,,2870.56,0
34439020,06:39:55,06:39:55,3219,10,,,,3038.55,0
34439020,06:40:34,06:40:34,3220,11,,,,3352.85,0
34439020,06:41:26,06:41:26,3221,12,,,,3702.79,0
34439020,06:42:25,06:42:25,3222,13,,,,4020.76,0
34439020,06:42:56,06:42:56,3223,14,,,,4212.58,0
34439020,06:43:43,06:43:43,3224,15,,,,4478.15,0
34439020,06:44:27,06:44:27,3225,16,,,,4686.2,0
34439020,06:45:00,06:45:00,3226,17,,,,4862.01,0
34439020,06:45:53,06:45:53,3227,18,,,,5117.9,0
34439020,06:46:41,06:46:41,3228,19,,,,5343.02,0
34439020,06:47:32,06:47:32,3229,20,,,,5651.32,0
34439020,06:48:00,06:48:00,3230,21,,,,5831.46,
34439020,06:49:02,06:49:02,3231,22,,,,6109.74,0
34439020,06:50:39,06:50:39,10523,23,,,,6587.85,0
34439020,06:51:57,06:51:57,1545,24,,,,6958.05,0
34439020,06:53:00,06:53:00,1546,25,,,,7209.98,
34439020,06:53:33,06:53:33,1547,26,,,,7386.08,0
34439020,06:54:02,06:54:02,3856,27,,,,7613.78,0
34439020,06:54:35,06:54:35,3857,28,,,,7786.88,0
34439020,06:55:21,06:55:21,3858,29,,,,7998.57,0
34439020,06:55:52,06:55:52,3859,30,,,,8190.65,0
34439020,06:57:26,06:57:26,3197,31,,,,8740.33,0
34439020,06:58:03,06:58:03,3198,32,,,,8948.44,0
34439020,06:59:33,06:59:33,9467,33,,,,9488.7,0
34439020,07:01:00,07:01:00,1493,34,,,,10209.13,
34439020,07:03:00,07:03:00,9479,35,,,,10875.59,
34439020,07:06:00,07:06:00,622,36,,,,13383.55,
34439020,07:11:03,07:11:03,623,37,,,,17067.74,0
34439020,07:16:00,07:16:00,9922,38,,1,,20607.56,
34439030,06:31:00,06:31:00,10509,1,,,1,0,
34439030,06:32:22,06:32:22,10511,2,,,,453.12,0
34439030,06:34:18,06:34:18,4836,3,,,,1110.16,0
34439030,06:35:00,06:35:00,8773,4,,,,1339.25,
34439030,06:36:18,06:36:18,8731,5,,,,1785.7,0
34439030,06:37:02,06:37:02,8732,6,,,,2084.27,0
34439030,06:38:13,06:38:13,8933,7,,,,2434.44,0
34439030,06:38:54,06:38:54,8734,8,,,,2685.33,0
34439030,06:39:25,06:39:25,8956,9,,,,2870.56,0
34439030,06:39:55,06:39:55,3219,10,,,,3038.55,0
34439030,06:40:34,06:40:34,3220,11,,,,3352.85,0
34439030,06:41:26,06:41:26,3221,12,,,,3702.79,0
34439030,06:42:25,06:42:25,3222,13,,,,4020.76,0
34439030,06:42:56,06:42:56,3223,14,,,,4212.58,0
34439030,06:43:43,06:43:43,3224,15,,,,4478.15,0
34439030,06:44:27,06:44:27,3225,16,,,,4686.2,0
34439030,06:45:00,06:45:00,3226,17,,,,4862.01,0
34439030,06:45:53,06:45:53,3227,18,,,,5117.9,0
34439030,06:46:41,06:46:41,3228,19,,,,5343.02,0
34439030,06:47:32,06:47:32,3229,20,,,,5651.32,0
34439030,06:48:00,06:48:00,3230,21,,,,5831.46,
34439030,06:49:02,06:49:02,3231,22,,,,6109.74,0
34439030,06:50:39,06:50:39,10523,23,,,,6587.85,0
34439030,06:51:57,06:51:57,1545,24,,,,6958.05,0
34439030,06:53:00,06:53:00,1546,25,,,,7209.98,
34439030,06:53:33,06:53:33,1547,26,,,,7386.08,0
34439030,06:54:02,06:54:02,3856,27,,,,7613.78,0
34439030,06:54:35,06:54:35,3857,28,,,,7786.88,0
34439030,06:55:21,06:55:21,3858,29,,,,7998.57,0
34439030,06:55:52,06:55:52,3859,30,,,,8190.65,0
34439030,06:57:26,06:57:26,3197,31,,,,8740.33,0
34439030,06:58:03,06:58:03,3198,32,,,,8948.44,0
34439030,06:59:33,06:59:33,9467,33,,,,9488.7,0
34439030,07:01:00,07:01:00,1493,34,,,,10209.13,
34439030,07:03:00,07:03:00,9479,35,,,,10875.59,
34439030,07:06:00,07:06:00,622,36,,,,13383.55,
34439030,07:11:03,07:11:03,623,37,,,,17067.74,0
34439030,07:16:00,07:16:00,9922,38,,1,,20607.56,
34439040,06:31:00,06:31:00,10509,1,,,1,0,
34439040,06:32:22,06:32:22,10511,2,,,,453.12,0
34439040,06:34:18,06:34:18,4836,3,,,,1110.16,0
34439040,06:35:00,06:35:00,8773,4,,,,1339.25,
34439040,06:36:18,06:36:18,8731,5,,,,1785.7,0
34439040,06:37:02,06:37:02,8732,6,,,,2084.27,0
34439040,06:38:13,06:38:13,8933,7,,,,2434.44,0
34439040,06:38:54,06:38:54,8734,8,,,,2685.33,0
34439040,06:39:25,06:39:25,8956,9,,,,2870.56,0
34439040,06:39:55,06:39:55,3219,10,,,,3038.55,0
34439040,06:40:34,06:40:34,3220,11,,,,3352.85,0
34439040,06:41:26,06:41:26,3221,12,,,,3702.79,0
34439040,06:42:25,06:42:25,3222,13,,,,4020.76,0
34439040,06:42:56,06:42:56,3223,14,,,,4212.58,0
34439040,06:43:43,06:43:43,3224,15,,,,4478.15,0
34439040,06:44:27,06:44:27,3225,16,,,,4686.2,0
34439040,06:45:00,06:45:00,3226,17,,,,4862.01,0
34439040,06:45:53,06:45:53,3227,18,,,,5117.9,0
34439040,06:46:41,06:46:41,3228,19,,,,5343.02,0
34439040,06:47:32,06:47:32,3229,20,,,,5651.32,0
34439040,06:48:00,06:48:00,3230,21,,,,5831.46,
34439040,06:49:02,06:49:02,3231,22,,,,6109.74,0
34439040,06:50:39,06:50:39,10523,23,,,,6587.85,0
34439040,06:51:57,06:51:57,1545,24,,,,6958.05,0
34439040,06:53:00,06:53:00,1546,25,,,,7209.98,
34439040,06:53:33,06:53:33,1547,26,,,,7386.08,0
34439040,06:54:02,06:54:02,3856,27,,,,7613.78,0
34439040,06:54:35,06:54:35,3857,28,,,,7786.88,0
34439040,06:55:21,06:55:21,3858,29,,,,7998.57,0
34439040,06:55:52,06:55:52,3859,30,,,,8190.65,0
34439040,06:57:26,06:57:26,3197,31,,,,8740.33,0
34439040,06:58:03,06:58:03,3198,32,,,,8948.44,0
34439040,06:59:33,06:59:33,9467,33,,,,9488.7,0
34439040,07:01:00,07:01:00,1493,34,,,,10209.13,
34439040,07:03:00,07:03:00,9479,35,,,,10875.59,
34439040,07:06:00,07:06:00,622,36,,,,13383.55,
34439040,07:11:03,07:11:03,623,37,,,,17067.74,0
34439040,07:16:00,07:16:00,9922,38,,1,,20607.56,
34439050,06:31:00,06:31:00,10509,1,,,1,0,
34439050,06:32:22,06:32:22,10511,2,,,,453.12,0
34439050,06:34:18,06:34:18,4836,3,,,,1110.16,0
34439050,06:35:00,06:35:00,8773,4,,,,1339.25,
34439050,06:36:18,06:36:18,8731,5,,,,1785.7,0
34439050,06:37:02,06:37:02,8732,6,,,,2084.27,0
34439050,06:38:13,06:38:13,8933,7,,,,2434.44,0
34439050,06:38:54,06:38:54,8734,8,,,,2685.33,0
34439050,06:39:25,06:39:25,8956,9,,,,2870.56,0
34439050,06:39:55,06:39:55,3219,10,,,,3038.55,0
34439050,06:40:34,06:40:34,3220,11,,,,3352.85,0
34439050,06:41:26,06:41:26,3221,12,,,,3702.79,0
34439050,06:42:25,06:42:25,3222,13,,,,4020.76,0
34439050,06:42:56,06:42:56,3223,14,,,,4212.58,0
34439050,06:43:43,06:43:43,3224,15,,,,4478.15,0
34439050,06:44:27,06:44:27,3225,16,,,,4686.2,0
34439050,06:45:00,06:45:00,3226,17,,,,4862.01,0
34439050,06:45:53,06:45:53,3227,18,,,,5117.9,0
34439050,06:46:41,06:46:41,3228,19,,,,5343.02,0
34439050,06:47:32,06:47:32,3229,20,,,,5651.32,0
34439050,06:48:00,06:48:00,3230,21,,,,5831.46,
34439050,06:49:02,06:49:02,3231,22,,,,6109.74,0
34439050,06:50:39,06:50:39,10523,23,,,,6587.85,0
34439050,06:51:57,06:51:57,1545,24,,,,6958.05,0
34439050,06:53:00,06:53:00,1546,25,,,,7209.98,
34439050,06:53:33,06:53:33,1547,26,,,,7386.08,0
34439050,06:54:02,06:54:02,3856,27,,,,7613.78,0
34439050,06:54:35,06:54:35,3857,28,,,,7786.88,0
34439050,06:55:21,06:55:21,3858,29,,,,7998.57,0
34439050,06:55:52,06:55:52,3859,30,,,,8190.65,0
34439050,06:57:26,06:57:26,3197,31,,,,8740.33,0
34439050,06:58:03,06:58:03,3198,32,,,,8948.44,0
34439050,06:59:33,06:59:33,9467,33,,,,9488.7,0
34439050,07:01:00,07:01:00,1493,34,,,,10209.13,
34439050,07:03:00,07:03:00,9479,35,,,,10875.59,
34439050,07:06:00,07:06:00,622,36,,,,13383.55,
34439050,07:11:03,07:11:03,623,37,,,,17067.74,0
34439050,07:16:00,07:16:00,9922,38,,1,,20607.56,
34439060,06:31:00,06:31:00,10509,1,,,1,0,
34439060,06:32:22,06:32:22,10511,2,,,,453.12,0
34439060,06:34:18,06:34:18,4836,3,,,,1110.16,0
34439060,06:35:00,06:35:00,8773,4,,,,1339.25,
34439060,06:36:18,06:36:18,8731,5,,,,1785.7,0
34439060,06:37:02,06:37:02,8732,6,,,,2084.27,0
34439060,06:38:13,06:38:13,8933,7,,,,2434.44,0
34439060,06:38:54,06:38:54,8734,8,,,,2685.33,0
34439060,06:39:25,06:39:25,8956,9,,,,2870.56,0
34439060,06:39:55,06:39:55,3219,10,,,,3038.55,0
34439060,06:40:34,06:40:34,3220,11,,,,3352.85,0
34439060,06:41:26,06:41:26,3221,12,,,,3702.79,0
34439060,06:42:25,06:42:25,3222,13,,,,4020.76,0
34439060,06:42:56,06:42:56,3223,14,,,,4212.58,0
34439060,06:43:43,06:43:43,3224,15,,,,4478.15,0
34439060,06:44:27,06:44:27,3225,16,,,,4686.2,0
34439060,06:45:00,06:45:00,3226,17,,,,4862.01,0
34439060,06:45:53,06:45:53,3227,18,,,,5117.9,0
34439060,06:46:41,06:46:41,3228,19,,,,5343.02,0
34439060,06:47:32,06:47:32,3229,20,,,,5651.32,0
34439060,06:48:00,06:48:00,3230,21,,,,5831.46,
34439060,06:49:02,06:49:02,3231,22,,,,6109.74,0
34439060,06:50:39,06:50:39,10523,23,,,,6587.85,0
34439060,06:51:57,06:51:57,1545,24,,,,6958.05,0
34439060,06:53:00,06:53:00,1546,25,,,,7209.98,
34439060,06:53:33,06:53:33,1547,26,,,,7386.08,0
34439060,06:54:02,06:54:02,3856,27,,,,7613.78,0
34439060,06:54:35,06:54:35,3857,28,,,,7786.88,0
34439060,06:55:21,06:55:21,3858,29,,,,7998.57,0
34439060,06:55:52,06:55:52,3859,30,,,,8190.65,0
34439060,06:57:26,06:57:26,3197,31,,,,8740.33,0
34439060,06:58:03,06:58:03,3198,32,,,,8948.44,0
34439060,06:59:33,06:59:33,9467,33,,,,9488.7,0
34439060,07:01:00,07:01:00,1493,34,,,,10209.13,
34439060,07:03:00,07:03:00,9479,35,,,,10875.59,
34439060,07:06:00,07:06:00,622,36,,,,13383.55,
34439060,07:11:03,07:11:03,623,37,,,,17067.74,0
34439060,07:16:00,07:16:00,9922,38,,1,,20607.56,
34532110,13:53:00,13:53:00,10509,1,,,1,0,
34532110,13:54:42,13:54:42,10511,2,,,,453.12,0
34532110,13:57:08,13:57:08,4836,3,,,,1110.16,0
34532110,13:58:00,13:58:00,8773,4,,,,1339.25,
34532110,13:59:06,13:59:06,8731,5,,,,1785.7,0
34532110,13:59:43,13:59:43,8732,6,,,,2084.27,0
34532110,14:00:43,14:00:43,8933,7,,,,2434.44,0
34532110,14:01:18,14:01:18,8734,8,,,,2685.33,0
34532110,14:01:45,14:01:45,8956,9,,,,2870.56,0
34532110,14:02:10,14:02:10,3219,10,,,,3038.55,0
34532110,14:02:43,14:02:43,3220,11,,,,3352.85,0
34532110,14:03:26,14:03:26,3221,12,,,,3702.79,0
34532110,14:04:16,14:04:16,3222,13,,,,4020.76,0
34532110,14:04:43,14:04:43,3223,14,,,,4212.58,0
34532110,14:05:23,14:05:23,3224,15,,,,4478.15,0
34532110,14:06:00,14:06:00,3225,16,,,,4686.2,0
34532110,14:06:28,14:06:28,3226,17,,,,4862.01,0
34532110,14:07:13,14:07:13,3227,18,,,,5117.9,0
34532110,14:07:53,14:07:53,3228,19,,,,5343.02,0
34532110,14:08:36,14:08:36,3229,20,,,,5651.32,0
34532110,14:09:00,14:09:00,3230,21,,,,5831.46,
34532110,14:09:37,14:09:37,3231,22,,,,6109.74,0
34532110,14:10:35,14:10:35,10523,23,,,,6587.85,0
34532110,14:11:22,14:11:22,1545,24,,,,6958.05,0
34532110,14:12:00,14:12:00,1546,25,,,,7209.98,
34532110,14:12:33,14:12:33,1547,26,,,,7386.08,0
34532110,14:13:02,14:13:02,3856,27,,,,7613.78,0
34532110,14:13:35,14:13:35,3857,28,,,,7786.88,0
34532110,14:14:21,14:14:21,3858,29,,,,7998.57,0
34532110,14:14:52,14:14:52,3859,30,,,,8190.65,0
34532110,14:16:26,14:16:26,3197,31,,,,8740.33,0
34532110,14:17:03,14:17:03,3198,32,,,,8948.44,0
34532110,14:18:33,14:18:33,9467,33,,,,9488.7,0
34532110,14:20:00,14:20:00,1493,34,,,,10209.13,
34532110,14:22:00,14:22:00,9479,35,,,,10875.59,
34532110,14:25:00,14:25:00,622,36,,,,13383.55,
34532110,14:31:04,14:31:04,623,37,,,,17067.74,0
34532110,14:37:00,14:37:00,9922,38,,1,,20607.56,
34687090,12:22:00,12:22:00,10509,1,,,1,0,
34687090,12:23:42,12:23:42,10511,2,,,,453.12,0
34687090,12:26:08,12:26:08,4836,3,,,,1110.16,0
34687090,12:27:00,12:27:00,8773,4,,,,1339.25,
34687090,12:28:06,12:28:06,8731,5,,,,1785.7,0
34687090,12:28:43,12:28:43,8732,6,,,,2084.27,0
34687090,12:29:43,12:29:43,8933,7,,,,2434.44,0
34687090,12:30:18,12:30:18,8734,8,,,,2685.33,0
34687090,12:30:45,12:30:45,8956,9,,,,2870.56,0
34687090,12:31:10,12:31:10,3219,10,,,,3038.55,0
34687090,12:31:43,12:31:43,3220,11,,,,3352.85,0
34687090,12:32:26,12:32:26,3221,12,,,,3702.79,0
34687090,12:33:16,12:33:16,3222,13,,,,4020.76,0
34687090,12:33:43,12:33:43,3223,14,,,,4212.58,0
34687090,12:34:23,12:34:23,3224,15,,,,4478.15,0
34687090,12:35:00,12:35:00,3225,16,,,,4686.2,0
34687090,12:35:28,12:35:28,3226,17,,,,4862.01,0
34687090,12:36:13,12:36:13,3227,18,,,,5117.9,0
34687090,12:36:53,12:36:53,3228,19,,,,5343.02,0
34687090,12:37:36,12:37:36,3229,20,,,,5651.32,0
34687090,12:38:00,12:38:00,3230,21,,,,5831.46,
34687090,12:38:37,12:38:37,3231,22,,,,6109.74,0
34687090,12:39:35,12:39:35,10523,23,,,,6587.85,0
34687090,12:40:22,12:40:22,1545,24,,,,6958.05,0
34687090,12:41:00,12:41:00,1546,25,,,,7209.98,
34687090,12:41:33,12:41:33,1547,26,,,,7386.08,0
34687090,12:42:02,12:42:02,3856,27,,,,7613.78,0
34687090,12:42:35,12:42:35,3857,28,,,,7786.88,0
34687090,12:43:21,12:43:21,3858,29,,,,7998.57,0
34687090,12:43:52,12:43:52,3859,30,,,,8190.65,0
34687090,12:45:26,12:45:26,3197,31,,,,8740.33,0
34687090,12:46:03,12:46:03,3198,32,,,,8948.44,0
34687090,12:47:33,12:47:33,9467,33,,,,9488.7,0
34687090,12:49:00,12:49:00,1493,34,,,,10209.13,
34687090,12:51:00,12:51:00,9479,35,,,,10875.59,
34687090,12:54:00,12:54:00,622,36,,,,13383.55,
34687090,13:00:04,13:00:04,623,37,,,,17067.74,0
34687090,13:06:00,13:06:00,9922,38,,1,,20607.56,
34713020,08:31:00,08:31:00,10509,1,,,1,0,
34713020,08:32:22,08:32:22,10511,2,,,,453.12,0
34713020,08:34:18,08:34:18,4836,3,,,,1110.16,0
34713020,08:35:00,08:35:00,8773,4,,,,1339.25,
34713020,08:36:18,08:36:18,8731,5,,,,1785.7,0
34713020,08:37:02,08:37:02,8732,6,,,,2084.27,0
34713020,08:38:13,08:38:13,8933,7,,,,2434.44,0
34713020,08:38:54,08:38:54,8734,8,,,,2685.33,0
34713020,08:39:25,08:39:25,8956,9,,,,2870.56,0
34713020,08:39:55,08:39:55,3219,10,,,,3038.55,0
34713020,08:40:34,08:40:34,3220,11,,,,3352.85,0
34713020,08:41:26,08:41:26,3221,12,,,,3702.79,0
34713020,08:42:25,08:42:25,3222,13,,,,4020.76,0
34713020,08:42:56,08:42:56,3223,14,,,,4212.58,0
34713020,08:43:43,08:43:43,3224,15,,,,4478.15,0
34713020,08:44:27,08:44:27,3225,16,,,,4686.2,0
34713020,08:45:00,08:45:00,3226,17,,,,4862.01,0
34713020,08:45:53,08:45:53,3227,18,,,,5117.9,0
34713020,08:46:41,08:46:41,3228,19,,,,5343.02,0
34713020,08:47:32,08:47:32,3229,20,,,,5651.32,0
34713020,08:48:00,08:48:00,3230,21,,,,5831.46,
34713020,08:49:02,08:49:02,3231,22,,,,6109.74,0
34713020,08:50:39,08:50:39,10523,23,,,,6587.85,0
34713020,08:51:57,08:51:57,1545,24,,,,6958.05,0
34713020,08:53:00,08:53:00,1546,25,,,,7209.98,
34713020,08:53:33,08:53:33,1547,26,,,,7386.08,0
34713020,08:54:02,08:54:02,3856,27,,,,7613.78,0
34713020,08:54:35,08:54:35,3857,28,,,,7786.88,0
34713020,08:55:21,08:55:21,3858,29,,,,7998.57,0
34713020,08:55:52,08:55:52,3859,30,,,,8190.65,0
34713020,08:57:26,08:57:26,3197,31,,,,8740.33,0
34713020,08:58:03,08:58:03,3198,32,,,,8948.44,0
34713020,08:59:33,08:59:33,9467,33,,,,9488.7,0
34713020,09:01:00,09:01:00,1493,34,,,,10209.13,
34713020,09:03:00,09:03:00,9479,35,,,,10875.59,
34713020,09:06:00,09:06:00,622,36,,,,13383.55,
34713020,09:11:03,09:11:03,623,37,,,,17067.74,0
34713020,09:16:00,09:16:00,9922,38,,1,,20607.56,
34713030,08:31:00,08:31:00,10509,1,,,1,0,
34713030,08:32:22,08:32:22,10511,2,,,,453.12,0
34713030,08:34:18,08:34:18,4836,3,,,,1110.16,0
34713030,08:35:00,08:35:00,8773,4,,,,1339.25,
34713030,08:36:18,08:36:18,8731,5,,,,1785.7,0
34713030,08:37:02,08:37:02,8732,6,,,,2084.27,0
34713030,08:38:13,08:38:13,8933,7,,,,2434.44,0
34713030,08:38:54,08:38:54,8734,8,,,,2685.33,0
34713030,08:39:25,08:39:25,8956,9,,,,2870.56,0
34713030,08:39:55,08:39:55,3219,10,,,,3038.55,0
34713030,08:40:34,08:40:34,3220,11,,,,3352.85,0
34713030,08:41:26,08:41:26,3221,12,,,,3702.79,0
34713030,08:42:25,08:42:25,3222,13,,,,4020.76,0
34713030,08:42:56,08:42:56,3223,14,,,,4212.58,0
34713030,08:43:43,08:43:43,3224,15,,,,4478.15,0
34713030,08:44:27,08:44:27,3225,16,,,,4686.2,0
34713030,08:45:00,08:45:00,3226,17,,,,4862.01,0
34713030,08:45:53,08:45:53,3227,18,,,,5117.9,0
34713030,08:46:41,08:46:41,3228,19,,,,5343.02,0
34713030,08:47:32,08:47:32,3229,20,,,,5651.32,0
34713030,08:48:00,08:48:00,3230,21,,,,5831.46,
34713030,08:49:02,08:49:02,3231,22,,,,6109.74,0
34713030,08:50:39,08:50:39,10523,23,,,,6587.85,0
34713030,08:51:57,08:51:57,1545,24,,,,6958.05,0
34713030,08:53:00,08:53:00,1546,25,,,,7209.98,
34713030,08:53:33,08:53:33,1547,26,,,,7386.08,0
34713030,08:54:02,08:54:02,3856,27,,,,7613.78,0
34713030,08:54:35,08:54:35,3857,28,,,,7786.88,0
34713030,08:55:21,08:55:21,3858,29,,,,7998.57,0
34713030,08:55:52,08:55:52,3859,30,,,,8190.65,0
34713030,08:57:26,08:57:26,3197,31,,,,8740.33,0
34713030,08:58:03,08:58:03,3198,32,,,,8948.44,0
34713030,08:59:33,08:59:33,9467,33,,,,9488.7,0
34713030,09:01:00,09:01:00,1493,34,,,,10209.13,
34713030,09:03:00,09:03:00,9479,35,,,,10875.59,
34713030,09:06:00,09:06:00,622,36,,,,13383.55,
34713030,09:11:03,09:11:03,623,37,,,,17067.74,0
34713030,09:16:00,09:16:00,9922,38,,1,,20607.56,
34713040,08:31:00,08:31:00,10509,1,,,1,0,
34713040,08:32:22,08:32:22,10511,2,,,,453.12,0
34713040,08:34:18,08:34:18,4836,3,,,,1110.16,0
34713040,08:35:00,08:35:00,8773,4,,,,1339.25,
34713040,08:36:18,08:36:18,8731,5,,,,1785.7,0
34713040,08:37:02,08:37:02,8732,6,,,,2084.27,0
34713040,08:38:13,08:38:13,8933,7,,,,2434.44,0
34713040,08:38:54,08:38:54,8734,8,,,,2685.33,0
34713040,08:39:25,08:39:25,8956,9,,,,2870.56,0
34713040,08:39:55,08:39:55,3219,10,,,,3038.55,0
34713040,08:40:34,08:40:34,3220,11,,,,3352.85,0
34713040,08:41:26,08:41:26,3221,12,,,,3702.79,0
34713040,08:42:25,08:42:25,3222,13,,,,4020.76,0
34713040,08:42:56,08:42:56,3223,14,,,,4212.58,0
34713040,08:43:43,08:43:43,3224,15,,,,4478.15,0
34713040,08:44:27,08:44:27,3225,16,,,,4686.2,0
34713040,08:45:00,08:45:00,3226,17,,,,4862.01,0
34713040,08:45:53,08:45:53,3227,18,,,,5117.9,0
34713040,08:46:41,08:46:41,3228,19,,,,5343.02,0
34713040,08:47:32,08:47:32,3229,20,,,,5651.32,0
34713040,08:48:00,08:48:00,3230,21,,,,5831.46,
34713040,08:49:02,08:49:02,3231,22,,,,6109.74,0
34713040,08:50:39,08:50:39,10523,23,,,,6587.85,0
34713040,08:51:57,08:51:57,1545,24,,,,6958.05,0
34713040,08:53:00,08:53:00,1546,25,,,,7209.98,
34713040,08:53:33,08:53:33,1547,26,,,,7386.08,0
34713040,08:54:02,08:54:02,3856,27,,,,7613.78,0
34713040,08:54:35,08:54:35,3857,28,,,,7786.88,0
34713040,08:55:21,08:55:21,3858,29,,,,7998.57,0
34713040,08:55:52,08:55:52,3859,30,,,,8190.65,0
34713040,08:57:26,08:57:26,3197,31,,,,8740.33,0
34713040,08:58:03,08:58:03,3198,32,,,,8948.44,0
34713040,08:59:33,08:59:33,9467,33,,,,9488.7,0
34713040,09:01:00,09:01:00,1493,34,,,,10209.13,
34713040,09:03:00,09:03:00,9479,35,,,,10875.59,
34713040,09:06:00,09:06:00,622,36,,,,13383.55,
34713040,09:11:03,09:11:03,623,37,,,,17067.74,0
34713040,09:16:00,09:16:00,9922,38,,1,,20607.56,
34713050,08:31:00,08:31:00,10509,1,,,1,0,
34713050,08:32:22,08:32:22,10511,2,,,,453.12,0
34713050,08:34:18,08:34:18,4836,3,,,,1110.16,0
34713050,08:35:00,08:35:00,8773,4,,,,1339.25,
34713050,08:36:18,08:36:18,8731,5,,,,1785.7,0
34713050,08:37:02,08:37:02,8732,6,,,,2084.27,0
34713050,08:38:13,08:38:13,8933,7,,,,2434.44,0
34713050,08:38:54,08:38:54,8734,8,,,,2685.33,0
34713050,08:39:25,08:39:25,8956,9,,,,2870.56,0
34713050,08:39:55,08:39:55,3219,10,,,,3038.55,0
34713050,08:40:34,08:40:34,3220,11,,,,3352.85,0
34713050,08:41:26,08:41:26,3221,12,,,,3702.79,0
34713050,08:42:25,08:42:25,3222,13,,,,4020.76,0
34713050,08:42:56,08:42:56,3223,14,,,,4212.58,0
34713050,08:43:43,08:43:43,3224,15,,,,4478.15,0
34713050,08:44:27,08:44:27,3225,16,,,,4686.2,0
34713050,08:45:00,08:45:00,3226,17,,,,4862.01,0
34713050,08:45:53,08:45:53,3227,18,,,,5117.9,0
34713050,08:46:41,08:46:41,3228,19,,,,5343.02,0
34713050,08:47:32,08:47:32,3229,20,,,,5651.32,0
34713050,08:48:00,08:48:00,3230,21,,,,5831.46,
34713050,08:49:02,08:49:02,3231,22,,,,6109.74,0
34713050,08:50:39,08:50:39,10523,23,,,,6587.85,0
34713050,08:51:57,08:51:57,1545,24,,,,6958.05,0
34713050,08:53:00,08:53:00,1546,25,,,,7209.98,
34713050,08:53:33,08:53:33,1547,26,,,,7386.08,0
34713050,08:54:02,08:54:02,3856,27,,,,7613.78,0
34713050,08:54:35,08:54:35,3857,28,,,,7786.88,0
34713050,08:55:21,08:55:21,3858,29,,,,7998.57,0
34713050,08:55:52,08:55:52,3859,30,,,,8190.65,0
34713050,08:57:26,08:57:26,3197,31,,,,8740.33,0
34713050,08:58:03,08:58:03,3198,32,,,,8948.44,0
34713050,08:59:33,08:59:33,9467,33,,,,9488.7,0
34713050,09:01:00,09:01:00,1493,34,,,,10209.13,
34713050,09:03:00,09:03:00,9479,35,,,,10875.59,
34713050,09:06:00,09:06:00,622,36,,,,13383.55,
34713050,09:11:03,09:11:03,623,37,,,,17067.74,0
34713050,09:16:00,09:16:00,9922,38,,1,,20607.56,
34713060,08:31:00,08:31:00,10509,1,,,1,0,
34713060,08:32:22,08:32:22,10511,2,,,,453.12,0
34713060,08:34:18,08:34:18,4836,3,,,,1110.16,0
34713060,08:35:00,08:35:00,8773,4,,,,1339.25,
34713060,08:36:18,08:36:18,8731,5,,,,1785.7,0
34713060,08:37:02,08:37:02,8732,6,,,,2084.27,0
34713060,08:38:13,08:38:13,8933,7,,,,2434.44,0
34713060,08:38:54,08:38:54,8734,8,,,,2685.33,0
34713060,08:39:25,08:39:25,8956,9,,,,2870.56,0
34713060,08:39:55,08:39:55,3219,10,,,,3038.55,0
34713060,08:40:34,08:40:34,3220,11,,,,3352.85,0
34713060,08:41:26,08:41:26,3221,12,,,,3702.79,0
34713060,08:42:25,08:42:25,3222,13,,,,4020.76,0
34713060,08:42:56,08:42:56,3223,14,,,,4212.58,0
34713060,08:43:43,08:43:43,3224,15,,,,4478.15,0
34713060,08:44:27,08:44:27,3225,16,,,,4686.2,0
34713060,08:45:00,08:45:00,3226,17,,,,4862.01,0
34713060,08:45:53,08:45:53,3227,18,,,,5117.9,0
34713060,08:46:41,08:46:41,3228,19,,,,5343.02,0
34713060,08:47:32,08:47:32,3229,20,,,,5651.32,0
34713060,08:48:00,08:48:00,3230,21,,,,5831.46,
34713060,08:49:02,08:49:02,3231,22,,,,6109.74,0
34713060,08:50:39,08:50:39,10523,23,,,,6587.85,0
34713060,08:51:57,08:51:57,1545,24,,,,6958.05,0
34713060,08:53:00,08:53:00,1546,25,,,,7209.98,
34713060,08:53:33,08:53:33,1547,26,,,,7386.08,0
34713060,08:54:02,08:54:02,3856,27,,,,7613.78,0
34713060,08:54:35,08:54:35,3857,28,,,,7786.88,0
34713060,08:55:21,08:55:21,3858,29,,,,7998.57,0
34713060,08:55:52,08:55:52,3859,30,,,,8190.65,0
34713060,08:57:26,08:57:26,3197,31,,,,8740.33,0
34713060,08:58:03,08:58:03,3198,32,,,,8948.44,0
34713060,08:59:33,08:59:33,9467,33,,,,9488.7,0
34713060,09:01:00,09:01:00,1493,34,,,,10209.13,
34713060,09:03:00,09:03:00,9479,35,,,,10875.59,
34713060,09:06:00,09:06:00,622,36,,,,13383.55,
34713060,09:11:03,09:11:03,623,37,,,,17067.74,0
34713060,09:16:00,09:16:00,9922,38,,1,,20607.56,
35271010,09:22:00,09:22:00,10509,1,,,1,0,
35271010,09:23:42,09:23:42,10511,2,,,,453.12,0
35271010,09:26:08,09:26:08,4836,3,,,,1110.16,0
35271010,09:27:00,09:27:00,8773,4,,,,1339.25,
35271010,09:28:06,09:28:06,8731,5,,,,1785.7,0
35271010,09:28:43,09:28:43,8732,6,,,,2084.27,0
35271010,09:29:43,09:29:43,8933,7,,,,2434.44,0
35271010,09:30:18,09:30:18,8734,8,,,,2685.33,0
35271010,09:30:45,09:30:45,8956,9,,,,2870.56,0
35271010,09:31:10,09:31:10,3219,10,,,,3038.55,0
35271010,09:31:43,09:31:43,3220,11,,,,3352.85,0
35271010,09:32:26,09:32:26,3221,12,,,,3702.79,0
35271010,09:33:16,09:33:16,3222,13,,,,4020.76,0
35271010,09:33:43,09:33:43,3223,14,,,,4212.58,0
35271010,09:34:23,09:34:23,3224,15,,,,4478.15,0
35271010,09:35:00,09:35:00,3225,16,,,,4686.2,0
35271010,09:35:28,09:35:28,3226,17,,,,4862.01,0
35271010,09:36:13,09:36:13,3227,18,,,,5117.9,0
35271010,09:36:53,09:36:53,3228,19,,,,5343.02,0
35271010,09:37:36,09:37:36,3229,20,,,,5651.32,0
35271010,09:38:00,09:38:00,3230,21,,,,5831.46,
35271010,09:38:37,09:38:37,3231,22,,,,6109.74,0
35271010,09:39:35,09:39:35,10523,23,,,,6587.85,0
35271010,09:40:22,09:40:22,1545,24,,,,6958.05,0
35271010,09:41:00,09:41:00,1546,25,,,,7209.98,
35271010,09:41:33,09:41:33,1547,26,,,,7386.08,0
35271010,09:42:02,09:42:02,3856,27,,,,7613.78,0
35271010,09:42:35,09:42:35,3857,28,,,,7786.88,0
35271010,09:43:21,09:43:21,3858,29,,,,7998.57,0
35271010,09:43:52,09:43:52,3859,30,,,,8190.65,0
35271010,09:45:26,09:45:26,3197,31,,,,8740.33,0
35271010,09:46:03,09:46:03,3198,32,,,,8948.44,0
35271010,09:47:33,09:47:33,9467,33,,,,9488.7,0
35271010,09:49:00,09:49:00,1493,34,,,,10209.13,
35271010,09:51:00,09:51:00,9479,35,,,,10875.59,
35271010,09:54:00,09:54:00,622,36,,,,13383.55,
35271010,09:59:03,09:59:03,623,37,,,,17067.74,0
35271010,10:04:00,10:04:00,9922,38,,1,,20607.56,
35271080,09:22:00,09:22:00,10509,1,,,1,0,
35271080,09:23:42,09:23:42,10511,2,,,,453.12,0
35271080,09:26:08,09:26:08,4836,3,,,,1110.16,0
35271080,09:27:00,09:27:00,8773,4,,,,1339.25,
35271080,09:28:06,09:28:06,8731,5,,,,1785.7,0
35271080,09:28:43,09:28:43,8732,6,,,,2084.27,0
35271080,09:29:43,09:29:43,8933,7,,,,2434.44,0
35271080,09:30:18,09:30:18,8734,8,,,,2685.33,0
35271080,09:30:45,09:30:45,8956,9,,,,2870.56,0
35271080,09:31:10,09:31:10,3219,10,,,,3038.55,0
35271080,09:31:43,09:31:43,3220,11,,,,3352.85,0
35271080,09:32:26,09:32:26,3221,12,,,,3702.79,0
35271080,09:33:16,09:33:16,3222,13,,,,4020.76,0
35271080,09:33:43,09:33:43,3223,14,,,,4212.58,0
35271080,09:34:23,09:34:23,3224,15,,,,4478.15,0
35271080,09:35:00,09:35:00,3225,16,,,,4686.2,0
35271080,09:35:28,09:35:28,3226,17,,,,4862.01,0
35271080,09:36:13,09:36:13,3227,18,,,,5117.9,0
35271080,09:36:53,09:36:53,3228,19,,,,5343.02,0
35271080,09:37:36,09:37:36,3229,20,,,,5651.32,0
35271080,09:38:00,09:38:00,3230,21,,,,5831.46,
35271080,09:38:37,09:38:37,3231,22,,,,6109.74,0
35271080,09:39:35,09:39:35,10523,23,,,,6587.85,0
35271080,09:40:22,09:40:22,1545,24,,,,6958.05,0
35271080,09:41:00,09:41:00,1546,25,,,,7209.98,
35271080,09:41:33,09:41:33,1547,26,,,,7386.08,0
35271080,09:42:02,09:42:02,3856,27,,,,7613.78,0
35271080,09:42:35,09:42:35,3857,28,,,,7786.88,0
35271080,09:43:21,09:43:21,3858,29,,,,7998.57,0
35271080,09:43:52,09:43:52,3859,30,,,,8190.65,0
35271080,09:45:26,09:45:26,3197,31,,,,8740.33,0
35271080,09:46:03,09:46:03,3198,32,,,,8948.44,0
35271080,09:47:33,09:47:33,9467,33,,,,9488.7,0
35271080,09:49:00,09:49:00,1493,34,,,,10209.13,
35271080,09:51:00,09:51:00,9479,35,,,,10875.59,
35271080,09:54:00,09:54:00,622,36,,,,13383.55,
35271080,09:59:03,09:59:03,623,37,,,,17067.74,0
35271080,10:04:00,10:04:00,9922,38,,1,,20607.56,
35361070,21:23:00,21:23:00,10509,1,,,1,0,
35361070,21:24:42,21:24:42,10511,2,,,,453.12,0
35361070,21:27:08,21:27:08,4836,3,,,,1110.16,0
35361070,21:28:00,21:28:00,8773,4,,,,1339.25,
35361070,21:29:06,21:29:06,8731,5,,,,1785.7,0
35361070,21:29:43,21:29:43,8732,6,,,,2084.27,0
35361070,21:30:43,21:30:43,8933,7,,,,2434.44,0
35361070,21:31:18,21:31:18,8734,8,,,,2685.33,0
35361070,21:31:45,21:31:45,8956,9,,,,2870.56,0
35361070,21:32:10,21:32:10,3219,10,,,,3038.55,0
35361070,21:32:43,21:32:43,3220,11,,,,3352.85,0
35361070,21:33:26,21:33:26,3221,12,,,,3702.79,0
35361070,21:34:16,21:34:16,3222,13,,,,4020.76,0
35361070,21:34:43,21:34:43,3223,14,,,,4212.58,0
35361070,21:35:23,21:35:23,3224,15,,,,4478.15,0
35361070,21:36:00,21:36:00,3225,16,,,,4686.2,0
35361070,21:36:28,21:36:28,3226,17,,,,4862.01,0
35361070,21:37:13,21:37:13,3227,18,,,,5117.9,0
35361070,21:37:53,21:37:53,3228,19,,,,5343.02,0
35361070,21:38:36,21:38:36,3229,20,,,,5651.32,0
35361070,21:39:00,21:39:00,3230,21,,,,5831.46,
35361070,21:39:37,21:39:37,3231,22,,,,6109.74,0
35361070,21:40:35,21:40:35,10523,23,,,,6587.85,0
35361070,21:41:22,21:41:22,1545,24,,,,6958.05,0
35361070,21:42:00,21:42:00,1546,25,,,,7209.98,
35361070,21:42:33,21:42:33,1547,26,,,,7386.08,0
35361070,21:43:02,21:43:02,3856,27,,,,7613.78,0
35361070,21:43:35,21:43:35,3857,28,,,,7786.88,0
35361070,21:44:21,21:44:21,3858,29,,,,7998.57,0
35361070,21:44:52,21:44:52,3859,30,,,,8190.65,0
35361070,21:46:26,21:46:26,3197,31,,,,8740.33,0
35361070,21:47:03,21:47:03,3198,32,,,,8948.44,0
35361070,21:48:33,21:48:33,9467,33,,,,9488.7,0
35361070,21:50:00,21:50:00,1493,34,,,,10209.13,
35361070,21:52:00,21:52:00,9479,35,,,,10875.59,
35361070,21:55:00,21:55:00,622,36,,,,13383.55,
35361070,22:00:03,22:00:03,623,37,,,,17067.74,0
35361070,22:05:00,22:05:00,9922,38,,1,,20607.56,
35466010,14:52:00,14:52:00,10509,1,,,1,0,
35466010,14:53:42,14:53:42,10511,2,,,,453.12,0
35466010,14:56:08,14:56:08,4836,3,,,,1110.16,0
35466010,14:57:00,14:57:00,8773,4,,,,1339.25,
35466010,14:58:06,14:58:06,8731,5,,,,1785.7,0
35466010,14:58:43,14:58:43,8732,6,,,,2084.27,0
35466010,14:59:43,14:59:43,8933,7,,,,2434.44,0
35466010,15:00:18,15:00:18,8734,8,,,,2685.33,0
35466010,15:00:45,15:00:45,8956,9,,,,2870.56,0
35466010,15:01:10,15:01:10,3219,10,,,,3038.55,0
35466010,15:01:43,15:01:43,3220,11,,,,3352.85,0
35466010,15:02:26,15:02:26,3221,12,,,,3702.79,0
35466010,15:03:16,15:03:16,3222,13,,,,4020.76,0
35466010,15:03:43,15:03:43,3223,14,,,,4212.58,0
35466010,15:04:23,15:04:23,3224,15,,,,4478.15,0
35466010,15:05:00,15:05:00,3225,16,,,,4686.2,0
35466010,15:05:28,15:05:28,3226,17,,,,4862.01,0
35466010,15:06:13,15:06:13,3227,18,,,,5117.9,0
35466010,15:06:53,15:06:53,3228,19,,,,5343.02,0
35466010,15:07:36,15:07:36,3229,20,,,,5651.32,0
35466010,15:08:00,15:08:00,3230,21,,,,5831.46,
35466010,15:08:37,15:08:37,3231,22,,,,6109.74,0
35466010,15:09:35,15:09:35,10523,23,,,,6587.85,0
35466010,15:10:22,15:10:22,1545,24,,,,6958.05,0
35466010,15:11:00,15:11:00,1546,25,,,,7209.98,
35466010,15:11:33,15:11:33,1547,26,,,,7386.08,0
35466010,15:12:02,15:12:02,3856,27,,,,7613.78,0
35466010,15:12:35,15:12:35,3857,28,,,,7786.88,0
35466010,15:13:21,15:13:21,3858,29,,,,7998.57,0
35466010,15:13:52,15:13:52,3859,30,,,,8190.65,0
35466010,15:15:26,15:15:26,3197,31,,,,8740.33,0
35466010,15:16:03,15:16:03,3198,32,,,,8948.44,0
35466010,15:17:33,15:17:33,9467,33,,,,9488.7,0
35466010,15:19:00,15:19:00,1493,34,,,,10209.13,
35466010,15:21:00,15:21:00,9479,35,,,,10875.59,
35466010,15:24:00,15:24:00,622,36,,,,13383.55,
35466010,15:30:04,15:30:04,623,37,,,,17067.74,0
35466010,15:36:00,15:36:00,9922,38,,1,,20607.56,
35466080,14:52:00,14:52:00,10509,1,,,1,0,
35466080,14:53:42,14:53:42,10511,2,,,,453.12,0
35466080,14:56:08,14:56:08,4836,3,,,,1110.16,0
35466080,14:57:00,14:57:00,8773,4,,,,1339.25,
35466080,14:58:06,14:58:06,8731,5,,,,1785.7,0
35466080,14:58:43,14:58:43,8732,6,,,,2084.27,0
35466080,14:59:43,14:59:43,8933,7,,,,2434.44,0
35466080,15:00:18,15:00:18,8734,8,,,,2685.33,0
35466080,15:00:45,15:00:45,8956,9,,,,2870.56,0
35466080,15:01:10,15:01:10,3219,10,,,,3038.55,0
35466080,15:01:43,15:01:43,3220,11,,,,3352.85,0
35466080,15:02:26,15:02:26,3221,12,,,,3702.79,0
35466080,15:03:16,15:03:16,3222,13,,,,4020.76,0
35466080,15:03:43,15:03:43,3223,14,,,,4212.58,0
35466080,15:04:23,15:04:23,3224,15,,,,4478.15,0
35466080,15:05:00,15:05:00,3225,16,,,,4686.2,0
35466080,15:05:28,15:05:28,3226,17,,,,4862.01,0
35466080,15:06:13,15:06:13,3227,18,,,,5117.9,0
35466080,15:06:53,15:06:53,3228,19,,,,5343.02,0
35466080,15:07:36,15:07:36,3229,20,,,,5651.32,0
35466080,15:08:00,15:08:00,3230,21,,,,5831.46,
35466080,15:08:37,15:08:37,3231,22,,,,6109.74,0
35466080,15:09:35,15:09:35,10523,23,,,,6587.85,0
35466080,15:10:22,15:10:22,1545,24,,,,6958.05,0
35466080,15:11:00,15:11:00,1546,25,,,,7209.98,
35466080,15:11:33,15:11:33,1547,26,,,,7386.08,0
35466080,15:12:02,15:12:02,3856,27,,,,7613.78,0
35466080,15:12:35,15:12:35,3857,28,,,,7786.88,0
35466080,15:13:21,15:13:21,3858,29,,,,7998.57,0
35466080,15:13:52,15:13:52,3859,30,,,,8190.65,0
35466080,15:15:26,15:15:26,3197,31,,,,8740.33,0
35466080,15:16:03,15:16:03,3198,32,,,,8948.44,0
35466080,15:17:33,15:17:33,9467,33,,,,9488.7,0
35466080,15:19:00,15:19:00,1493,34,,,,10209.13,
35466080,15:21:00,15:21:00,9479,35,,,,10875.59,
35466080,15:24:00,15:24:00,622,36,,,,13383.55,
35466080,15:30:04,15:30:04,623,37,,,,17067.74,0
35466080,15:36:00,15:36:00,9922,38,,1,,20607.56,
35838110,09:53:00,09:53:00,10509,1,,,1,0,
35838110,09:54:42,09:54:42,10511,2,,,,453.12,0
35838110,09:57:08,09:57:08,4836,3,,,,1110.16,0
35838110,09:58:00,09:58:00,8773,4,,,,1339.25,
35838110,09:59:06,09:59:06,8731,5,,,,1785.7,0
35838110,09:59:43,09:59:43,8732,6,,,,2084.27,0
35838110,10:00:43,10:00:43,8933,7,,,,2434.44,0
35838110,10:01:18,10:01:18,8734,8,,,,2685.33,0
35838110,10:01:45,10:01:45,8956,9,,,,2870.56,0
35838110,10:02:10,10:02:10,3219,10,,,,3038.55,0
35838110,10:02:43,10:02:43,3220,11,,,,3352.85,0
35838110,10:03:26,10:03:26,3221,12,,,,3702.79,0
35838110,10:04:16,10:04:16,3222,13,,,,4020.76,0
35838110,10:04:43,10:04:43,3223,14,,,,4212.58,0
35838110,10:05:23,10:05:23,3224,15,,,,4478.15,0
35838110,10:06:00,10:06:00,3225,16,,,,4686.2,0
35838110,10:06:28,10:06:28,3226,17,,,,4862.01,0
35838110,10:07:13,10:07:13,3227,18,,,,5117.9,0
35838110,10:07:53,10:07:53,3228,19,,,,5343.02,0
35838110,10:08:36,10:08:36,3229,20,,,,5651.32,0
35838110,10:09:00,10:09:00,3230,21,,,,5831.46,
35838110,10:09:37,10:09:37,3231,22,,,,6109.74,0
35838110,10:10:35,10:10:35,10523,23,,,,6587.85,0
35838110,10:11:22,10:11:22,1545,24,,,,6958.05,0
35838110,10:12:00,10:12:00,1546,25,,,,7209.98,
35838110,10:12:33,10:12:33,1547,26,,,,7386.08,0
35838110,10:13:02,10:13:02,3856,27,,,,7613.78,0
35838110,10:13:35,10:13:35,3857,28,,,,7786.88,0
35838110,10:14:21,10:14:21,3858,29,,,,7998.57,0
35838110,10:14:52,10:14:52,3859,30,,,,8190.65,0
35838110,10:16:26,10:16:26,3197,31,,,,8740.33,0
35838110,10:17:03,10:17:03,3198,32,,,,8948.44,0
35838110,10:18:33,10:18:33,9467,33,,,,9488.7,0
35838110,10:20:00,10:20:00,1493,34,,,,10209.13,
35838110,10:22:00,10:22:00,9479,35,,,,10875.59,
35838110,10:25:00,10:25:00,622,36,,,,13383.55,
35838110,10:30:33,10:30:33,623,37,,,,17067.74,0
35838110,10:36:00,10:36:00,9922,38,,1,,20607.56,
36371110,20:23:00,20:23:00,10509,1,,,1,0,
36371110,20:24:42,20:24:42,10511,2,,,,453.12,0
36371110,20:27:08,20:27:08,4836,3,,,,1110.16,0
36371110,20:28:00,20:28:00,8773,4,,,,1339.25,
36371110,20:29:06,20:29:06,8731,5,,,,1785.7,0
36371110,20:29:43,20:29:43,8732,6,,,,2084.27,0
36371110,20:30:43,20:30:43,8933,7,,,,2434.44,0
36371110,20:31:18,20:31:18,8734,8,,,,2685.33,0
36371110,20:31:45,20:31:45,8956,9,,,,2870.56,0
36371110,20:32:10,20:32:10,3219,10,,,,3038.55,0
36371110,20:32:43,20:32:43,3220,11,,,,3352.85,0
36371110,20:33:26,20:33:26,3221,12,,,,3702.79,0
36371110,20:34:16,20:34:16,3222,13,,,,4020.76,0
36371110,20:34:43,20:34:43,3223,14,,,,4212.58,0
36371110,20:35:23,20:35:23,3224,15,,,,4478.15,0
36371110,20:36:00,20:36:00,3225,16,,,,4686.2,0
36371110,20:36:28,20:36:28,3226,17,,,,4862.01,0
36371110,20:37:13,20:37:13,3227,18,,,,5117.9,0
36371110,20:37:53,20:37:53,3228,19,,,,5343.02,0
36371110,20:38:36,20:38:36,3229,20,,,,5651.32,0
36371110,20:39:00,20:39:00,3230,21,,,,5831.46,
36371110,20:39:37,20:39:37,3231,22,,,,6109.74,0
36371110,20:40:35,20:40:35,10523,23,,,,6587.85,0
36371110,20:41:22,20:41:22,1545,24,,,,6958.05,0
36371110,20:42:00,20:42:00,1546,25,,,,7209.98,
36371110,20:42:33,20:42:33,1547,26,,,,7386.08,0
36371110,20:43:02,20:43:02,3856,27,,,,7613.78,0
36371110,20:43:35,20:43:35,3857,28,,,,7786.88,0
36371110,20:44:21,20:44:21,3858,29,,,,7998.57,0
36371110,20:44:52,20:44:52,3859,30,,,,8190.65,0
36371110,20:46:26,20:46:26,3197,31,,,,8740.33,0
36371110,20:47:03,20:47:03,3198,32,,,,8948.44,0
36371110,20:48:33,20:48:33,9467,33,,,,9488.7,0
36371110,20:50:00,20:50:00,1493,34,,,,10209.13,
36371110,20:52:00,20:52:00,9479,35,,,,10875.59,
36371110,20:55:00,20:55:00,622,36,,,,13383.55,
36371110,21:00:33,21:00:33,623,37,,,,17067.74,0
36371110,21:06:00,21:06:00,9922,38,,1,,20607.56,
36462090,16:22:00,16:22:00,10509,1,,,1,0,
36462090,16:23:42,16:23:42,10511,2,,,,453.12,0
36462090,16:26:08,16:26:08,4836,3,,,,1110.16,0
36462090,16:27:00,16:27:00,8773,4,,,,1339.25,
36462090,16:28:06,16:28:06,8731,5,,,,1785.7,0
36462090,16:28:43,16:28:43,8732,6,,,,2084.27,0
36462090,16:29:43,16:29:43,8933,7,,,,2434.44,0
36462090,16:30:18,16:30:18,8734,8,,,,2685.33,0
36462090,16:30:45,16:30:45,8956,9,,,,2870.56,0
36462090,16:31:10,16:31:10,3219,10,,,,3038.55,0
36462090,16:31:43,16:31:43,3220,11,,,,3352.85,0
36462090,16:32:26,16:32:26,3221,12,,,,3702.79,0
36462090,16:33:16,16:33:16,3222,13,,,,4020.76,0
36462090,16:33:43,16:33:43,3223,14,,,,4212.58,0
36462090,16:34:23,16:34:23,3224,15,,,,4478.15,0
36462090,16:35:00,16:35:00,3225,16,,,,4686.2,0
36462090,16:35:28,16:35:28,3226,17,,,,4862.01,0
36462090,16:36:13,16:36:13,3227,18,,,,5117.9,0
36462090,16:36:53,16:36:53,3228,19,,,,5343.02,0
36462090,16:37:36,16:37:36,3229,20,,,,5651.32,0
36462090,16:38:00,16:38:00,3230,21,,,,5831.46,
36462090,16:38:37,16:38:37,3231,22,,,,6109.74,0
36462090,16:39:35,16:39:35,10523,23,,,,6587.85,0
36462090,16:40:22,16:40:22,1545,24,,,,6958.05,0
36462090,16:41:00,16:41:00,1546,25,,,,7209.98,
36462090,16:41:33,16:41:33,1547,26,,,,7386.08,0
36462090,16:42:02,16:42:02,3856,27,,,,7613.78,0
36462090,16:42:35,16:42:35,3857,28,,,,7786.88,0
36462090,16:43:21,16:43:21,3858,29,,,,7998.57,0
36462090,16:43:52,16:43:52,3859,30,,,,8190.65,0
36462090,16:45:26,16:45:26,3197,31,,,,8740.33,0
36462090,16:46:03,16:46:03,3198,32,,,,8948.44,0
36462090,16:47:33,16:47:33,9467,33,,,,9488.7,0
36462090,16:49:00,16:49:00,1493,34,,,,10209.13,
36462090,16:51:00,16:51:00,9479,35,,,,10875.59,
36462090,16:54:00,16:54:00,622,36,,,,13383.55,
36462090,17:00:04,17:00:04,623,37,,,,17067.74,0
36462090,17:06:00,17:06:00,9922,38,,1,,20607.56,
36579010,17:52:00,17:52:00,10509,1,,,1,0,
36579010,17:53:42,17:53:42,10511,2,,,,453.12,0
36579010,17:56:08,17:56:08,4836,3,,,,1110.16,0
36579010,17:57:00,17:57:00,8773,4,,,,1339.25,
36579010,17:58:06,17:58:06,8731,5,,,,1785.7,0
36579010,17:58:43,17:58:43,8732,6,,,,2084.27,0
36579010,17:59:43,17:59:43,8933,7,,,,2434.44,0
36579010,18:00:18,18:00:18,8734,8,,,,2685.33,0
36579010,18:00:45,18:00:45,8956,9,,,,2870.56,0
36579010,18:01:10,18:01:10,3219,10,,,,3038.55,0
36579010,18:01:43,18:01:43,3220,11,,,,3352.85,0
36579010,18:02:26,18:02:26,3221,12,,,,3702.79,0
36579010,18:03:16,18:03:16,3222,13,,,,4020.76,0
36579010,18:03:43,18:03:43,3223,14,,,,4212.58,0
36579010,18:04:23,18:04:23,3224,15,,,,4478.15,0
36579010,18:05:00,18:05:00,3225,16,,,,4686.2,0
36579010,18:05:28,18:05:28,3226,17,,,,4862.01,0
36579010,18:06:13,18:06:13,3227,18,,,,5117.9,0
36579010,18:06:53,18:06:53,3228,19,,,,5343.02,0
36579010,18:07:36,18:07:36,3229,20,,,,5651.32,0
36579010,18:08:00,18:08:00,3230,21,,,,5831.46,
36579010,18:08:37,18:08:37,3231,22,,,,6109.74,0
36579010,18:09:35,18:09:35,10523,23,,,,6587.85,0
36579010,18:10:22,18:10:22,1545,24,,,,6958.05,0
36579010,18:11:00,18:11:00,1546,25,,,,7209.98,
36579010,18:11:33,18:11:33,1547,26,,,,7386.08,0
36579010,18:12:02,18:12:02,3856,27,,,,7613.78,0
36579010,18:12:35,18:12:35,3857,28,,,,7786.88,0
36579010,18:13:21,18:13:21,3858,29,,,,7998.57,0
36579010,18:13:52,18:13:52,3859,30,,,,8190.65,0
36579010,18:15:26,18:15:26,3197,31,,,,8740.33,0
36579010,18:16:03,18:16:03,3198,32,,,,8948.44,0
36579010,18:17:33,18:17:33,9467,33,,,,9488.7,0
36579010,18:19:00,18:19:00,1493,34,,,,10209.13,
36579010,18:21:00,18:21:00,9479,35,,,,10875.59,
36579010,18:24:00,18:24:00,622,36,,,,13383.55,
36579010,18:30:04,18:30:04,623,37,,,,17067.74,0
36579010,18:36:00,18:36:00,9922,38,,1,,20607.56,
36579080,17:52:00,17:52:00,10509,1,,,1,0,
36579080,17:53:42,17:53:42,10511,2,,,,453.12,0
36579080,17:56:08,17:56:08,4836,3,,,,1110.16,0
36579080,17:57:00,17:57:00,8773,4,,,,1339.25,
36579080,17:58:06,17:58:06,8731,5,,,,1785.7,0
36579080,17:58:43,17:58:43,8732,6,,,,2084.27,0
36579080,17:59:43,17:59:43,8933,7,,,,2434.44,0
36579080,18:00:18,18:00:18,8734,8,,,,2685.33,0
36579080,18:00:45,18:00:45,8956,9,,,,2870.56,0
36579080,18:01:10,18:01:10,3219,10,,,,3038.55,0
36579080,18:01:43,18:01:43,3220,11,,,,3352.85,0
36579080,18:02:26,18:02:26,3221,12,,,,3702.79,0
36579080,18:03:16,18:03:16,3222,13,,,,4020.76,0
36579080,18:03:43,18:03:43,3223,14,,,,4212.58,0
36579080,18:04:23,18:04:23,3224,15,,,,4478.15,0
36579080,18:05:00,18:05:00,3225,16,,,,4686.2,0
36579080,18:05:28,18:05:28,3226,17,,,,4862.01,0
36579080,18:06:13,18:06:13,3227,18,,,,5117.9,0
36579080,18:06:53,18:06:53,3228,19,,,,5343.02,0
36579080,18:07:36,18:07:36,3229,20,,,,5651.32,0
36579080,18:08:00,18:08:00,3230,21,,,,5831.46,
36579080,18:08:37,18:08:37,3231,22,,,,6109.74,0
36579080,18:09:35,18:09:35,10523,23,,,,6587.85,0
36579080,18:10:22,18:10:22,1545,24,,,,6958.05,0
36579080,18:11:00,18:11:00,1546,25,,,,7209.98,
36579080,18:11:33,18:11:33,1547,26,,,,7386.08,0
36579080,18:12:02,18:12:02,3856,27,,,,7613.78,0
36579080,18:12:35,18:12:35,3857,28,,,,7786.88,0
36579080,18:13:21,18:13:21,3858,29,,,,7998.57,0
36579080,18:13:52,18:13:52,3859,30,,,,8190.65,0
36579080,18:15:26,18:15:26,3197,31,,,,8740.33,0
36579080,18:16:03,18:16:03,3198,32,,,,8948.44,0
36579080,18:17:33,18:17:33,9467,33,,,,9488.7,0
36579080,18:19:00,18:19:00,1493,34,,,,10209.13,
36579080,18:21:00,18:21:00,9479,35,,,,10875.59,
36579080,18:24:00,18:24:00,622,36,,,,13383.55,
36579080,18:30:04,18:30:04,623,37,,,,17067.74,0
36579080,18:36:00,18:36:00,9922,38,,1,,20607.56,
4422100,08:31:00,08:31:00,10509,1,,,1,0,
4422100,08:32:22,08:32:22,10511,2,,,,453.12,0
4422100,08:34:18,08:34:18,4836,3,,,,1110.16,0
4422100,08:35:00,08:35:00,8773,4,,,,1339.25,
4422100,08:36:18,08:36:18,8731,5,,,,1785.7,0
4422100,08:37:02,08:37:02,8732,6,,,,2084.27,0
4422100,08:38:13,08:38:13,8933,7,,,,2434.44,0
4422100,08:38:54,08:38:54,8734,8,,,,2685.33,0
4422100,08:39:25,08:39:25,8956,9,,,,2870.56,0
4422100,08:39:55,08:39:55,3219,10,,,,3038.55,0
4422100,08:40:34,08:40:34,3220,11,,,,3352.85,0
4422100,08:41:26,08:41:26,3221,12,,,,3702.79,0
4422100,08:42:25,08:42:25,3222,13,,,,4020.76,0
4422100,08:42:56,08:42:56,3223,14,,,,4212.58,0
4422100,08:43:43,08:43:43,3224,15,,,,4478.15,0
4422100,08:44:27,08:44:27,3225,16,,,,4686.2,0
4422100,08:45:00,08:45:00,3226,17,,,,4862.01,0
4422100,08:45:53,08:45:53,3227,18,,,,5117.9,0
4422100,08:46:41,08:46:41,3228,19,,,,5343.02,0
4422100,08:47:32,08:47:32,3229,20,,,,5651.32,0
4422100,08:48:00,08:48:00,3230,21,,,,5831.46,
4422100,08:49:02,08:49:02,3231,22,,,,6109.74,0
4422100,08:50:39,08:50:39,10523,23,,,,6587.85,0
4422100,08:51:57,08:51:57,1545,24,,,,6958.05,0
4422100,08:53:00,08:53:00,1546,25,,,,7209.98,
4422100,08:53:33,08:53:33,1547,26,,,,7386.08,0
4422100,08:54:02,08:54:02,3856,27,,,,7613.78,0
4422100,08:54:35,08:54:35,3857,28,,,,7786.88,0
4422100,08:55:21,08:55:21,3858,29,,,,7998.57,0
4422100,08:55:52,08:55:52,3859,30,,,,8190.65,0
4422100,08:57:26,08:57:26,3197,31,,,,8740.33,0
4422100,08:58:03,08:58:03,3198,32,,,,8948.44,0
4422100,08:59:33,08:59:33,9467,33,,,,9488.7,0
4422100,09:01:00,09:01:00,1493,34,,,,10209.13,
4422100,09:03:00,09:03:00,9479,35,,,,10875.59,
4422100,09:06:00,09:06:00,622,36,,,,13383.55,
4422100,09:11:03,09:11:03,623,37,,,,17067.74,0
4422100,09:16:00,09:16:00,9922,38,,1,,20607.56,
4640110,21:23:00,21:23:00,10509,1,,,1,0,
4640110,21:24:42,21:24:42,10511,2,,,,453.12,0
4640110,21:27:08,21:27:08,4836,3,,,,1110.16,0
4640110,21:28:00,21:28:00,8773,4,,,,1339.25,
4640110,21:29:06,21:29:06,8731,5,,,,1785.7,0
4640110,21:29:43,21:29:43,8732,6,,,,2084.27,0
4640110,21:30:43,21:30:43,8933,7,,,,2434.44,0
4640110,21:31:18,21:31:18,8734,8,,,,2685.33,0
4640110,21:31:45,21:31:45,8956,9,,,,2870.56,0
4640110,21:32:10,21:32:10,3219,10,,,,3038.55,0
4640110,21:32:43,21:32:43,3220,11,,,,3352.85,0
4640110,21:33:26,21:33:26,3221,12,,,,3702.79,0
4640110,21:34:16,21:34:16,3222,13,,,,4020.76,0
4640110,21:34:43,21:34:43,3223,14,,,,4212.58,0
4640110,21:35:23,21:35:23,3224,15,,,,4478.15,0
4640110,21:36:00,21:36:00,3225,16,,,,4686.2,0
4640110,21:36:28,21:36:28,3226,17,,,,4862.01,0
4640110,21:37:13,21:37:13,3227,18,,,,5117.9,0
4640110,21:37:53,21:37:53,3228,19,,,,5343.02,0
4640110,21:38:36,21:38:36,3229,20,,,,5651.32,0
4640110,21:39:00,21:39:00,3230,21,,,,5831.46,
4640110,21:39:37,21:39:37,3231,22,,,,6109.74,0
4640110,21:40:35,21:40:35,10523,23,,,,6587.85,0
4640110,21:41:22,21:41:22,1545,24,,,,6958.05,0
4640110,21:42:00,21:42:00,1546,25,,,,7209.98,
4640110,21:42:33,21:42:33,1547,26,,,,7386.08,0
4640110,21:43:02,21:43:02,3856,27,,,,7613.78,0
4640110,21:43:35,21:43:35,3857,28,,,,7786.88,0
4640110,21:44:21,21:44:21,3858,29,,,,7998.57,0
4640110,21:44:52,21:44:52,3859,30,,,,8190.65,0
4640110,21:46:26,21:46:26,3197,31,,,,8740.33,0
4640110,21:47:03,21:47:03,3198,32,,,,8948.44,0
4640110,21:48:33,21:48:33,9467,33,,,,9488.7,0
4640110,21:50:00,21:50:00,1493,34,,,,10209.13,
4640110,21:52:00,21:52:00,9479,35,,,,10875.59,
4640110,21:55:00,21:55:00,622,36,,,,13383.55,
4640110,22:00:03,22:00:03,623,37,,,,17067.74,0
4640110,22:05:00,22:05:00,9922,38,,1,,20607.56,
4856110,19:23:00,19:23:00,10509,1,,,1,0,
4856110,19:24:42,19:24:42,10511,2,,,,453.12,0
4856110,19:27:08,19:27:08,4836,3,,,,1110.16,0
4856110,19:28:00,19:28:00,8773,4,,,,1339.25,
4856110,19:29:06,19:29:06,8731,5,,,,1785.7,0
4856110,19:29:43,19:29:43,8732,6,,,,2084.27,0
4856110,19:30:43,19:30:43,8933,7,,,,2434.44,0
4856110,19:31:18,19:31:18,8734,8,,,,2685.33,0
4856110,19:31:45,19:31:45,8956,9,,,,2870.56,0
4856110,19:32:10,19:32:10,3219,10,,,,3038.55,0
4856110,19:32:43,19:32:43,3220,11,,,,3352.85,0
4856110,19:33:26,19:33:26,3221,12,,,,3702.79,0
4856110,19:34:16,19:34:16,3222,13,,,,4020.76,0
4856110,19:34:43,19:34:43,3223,14,,,,4212.58,0
4856110,19:35:23,19:35:23,3224,15,,,,4478.15,0
4856110,19:36:00,19:36:00,3225,16,,,,4686.2,0
4856110,19:36:28,19:36:28,3226,17,,,,4862.01,0
4856110,19:37:13,19:37:13,3227,18,,,,5117.9,0
4856110,19:37:53,19:37:53,3228,19,,,,5343.02,0
4856110,19:38:36,19:38:36,3229,20,,,,5651.32,0
4856110,19:39:00,19:39:00,3230,21,,,,5831.46,
4856110,19:39:37,19:39:37,3231,22,,,,6109.74,0
4856110,19:40:35,19:40:35,10523,23,,,,6587.85,0
4856110,19:41:22,19:41:22,1545,24,,,,6958.05,0
4856110,19:42:00,19:42:00,1546,25,,,,7209.98,
4856110,19:42:33,19:42:33,1547,26,,,,7386.08,0
4856110,19:43:02,19:43:02,3856,27,,,,7613.78,0
4856110,19:43:35,19:43:35,3857,28,,,,7786.88,0
4856110,19:44:21,19:44:21,3858,29,,,,7998.57,0
4856110,19:44:52,19:44:52,3859,30,,,,8190.65,0
4856110,19:46:26,19:46:26,3197,31,,,,8740.33,0
4856110,19:47:03,19:47:03,3198,32,,,,8948.44,0
4856110,19:48:33,19:48:33,9467,33,,,,9488.7,0
4856110,19:50:00,19:50:00,1493,34,,,,10209.13,
4856110,19:52:00,19:52:00,9479,35,,,,10875.59,
4856110,19:55:00,19:55:00,622,36,,,,13383.55,
4856110,20:00:33,20:00:33,623,37,,,,17067.74,0
4856110,20:06:00,20:06:00,9922,38,,1,,20607.56,
4879100,05:38:00,05:38:00,10509,1,,,1,0,
4879100,05:38:41,05:38:41,10511,2,,,,453.12,0
4879100,05:39:39,05:39:39,4836,3,,,,1110.16,0
4879100,05:40:00,05:40:00,8773,4,,,,1339.25,
4879100,05:41:06,05:41:06,8731,5,,,,1785.7,0
4879100,05:41:43,05:41:43,8732,6,,,,2084.27,0
4879100,05:42:43,05:42:43,8933,7,,,,2434.44,0
4879100,05:43:18,05:43:18,8734,8,,,,2685.33,0
4879100,05:43:45,05:43:45,8956,9,,,,2870.56,0
4879100,05:44:10,05:44:10,3219,10,,,,3038.55,0
4879100,05:44:43,05:44:43,3220,11,,,,3352.85,0
4879100,05:45:26,05:45:26,3221,12,,,,3702.79,0
4879100,05:46:16,05:46:16,3222,13,,,,4020.76,0
4879100,05:46:43,05:46:43,3223,14,,,,4212.58,0
4879100,05:47:23,05:47:23,3224,15,,,,4478.15,0
4879100,05:48:00,05:48:00,3225,16,,,,4686.2,0
4879100,05:48:28,05:48:28,3226,17,,,,4862.01,0
4879100,05:49:13,05:49:13,3227,18,,,,5117.9,0
4879100,05:49:53,05:49:53,3228,19,,,,5343.02,0
4879100,05:50:36,05:50:36,3229,20,,,,5651.32,0
4879100,05:51:00,05:51:00,3230,21,,,,5831.46,
4879100,05:51:37,05:51:37,3231,22,,,,6109.74,0
4879100,05:52:35,05:52:35,10523,23,,,,6587.85,0
4879100,05:53:22,05:53:22,1545,24,,,,6958.05,0
4879100,05:54:00,05:54:00,1546,25,,,,7209.98,
4879100,05:54:28,05:54:28,1547,26,,,,7386.08,0
4879100,05:54:54,05:54:54,3856,27,,,,7613.78,0
4879100,05:55:23,05:55:23,3857,28,,,,7786.88,0
4879100,05:56:03,05:56:03,3858,29,,,,7998.57,0
4879100,05:56:31,05:56:31,3859,30,,,,8190.65,0
4879100,05:57:53,05:57:53,3197,31,,,,8740.33,0
4879100,05:58:25,05:58:25,3198,32,,,,8948.44,0
4879100,05:59:44,05:59:44,9467,33,,,,9488.7,0
4879100,06:01:00,06:01:00,1493,34,,,,10209.13,
4879100,06:03:00,06:03:00,9479,35,,,,10875.59,
4879100,06:06:00,06:06:00,622,36,,,,13383.55,
4879100,06:10:02,06:10:02,623,37,,,,17067.74,0
4879100,06:14:00,06:14:00,9922,38,,1,,20607.56,
533070,15:53:00,15:53:00,10509,1,,,1,0,
533070,15:54:42,15:54:42,10511,2,,,,453.12,0
533070,15:57:08,15:57:08,4836,3,,,,1110.16,0
533070,15:58:00,15:58:00,8773,4,,,,1339.25,
533070,15:59:06,15:59:06,8731,5,,,,1785.7,0
533070,15:59:43,15:59:43,8732,6,,,,2084.27,0
533070,16:00:43,16:00:43,8933,7,,,,2434.44,0
533070,16:01:18,16:01:18,8734,8,,,,2685.33,0
533070,16:01:45,16:01:45,8956,9,,,,2870.56,0
533070,16:02:10,16:02:10,3219,10,,,,3038.55,0
533070,16:02:43,16:02:43,3220,11,,,,3352.85,0
533070,16:03:26,16:03:26,3221,12,,,,3702.79,0
533070,16:04:16,16:04:16,3222,13,,,,4020.76,0
533070,16:04:43,16:04:43,3223,14,,,,4212.58,0
533070,16:05:23,16:05:23,3224,15,,,,4478.15,0
533070,16:06:00,16:06:00,3225,16,,,,4686.2,0
533070,16:06:28,16:06:28,3226,17,,,,4862.01,0
533070,16:07:13,16:07:13,3227,18,,,,5117.9,0
533070,16:07:53,16:07:53,3228,19,,,,5343.02,0
533070,16:08:36,16:08:36,3229,20,,,,5651.32,0
533070,16:09:00,16:09:00,3230,21,,,,5831.46,
533070,16:09:37,16:09:37,3231,22,,,,6109.74,0
533070,16:10:35,16:10:35,10523,23,,,,6587.85,0
533070,16:11:22,16:11:22,1545,24,,,,6958.05,0
533070,16:12:00,16:12:00,1546,25,,,,7209.98,
533070,16:12:33,16:12:33,1547,26,,,,7386.08,0
533070,16:13:02,16:13:02,3856,27,,,,7613.78,0
533070,16:13:35,16:13:35,3857,28,,,,7786.88,0
533070,16:14:21,16:14:21,3858,29,,,,7998.57,0
533070,16:14:52,16:14:52,3859,30,,,,8190.65,0
533070,16:16:26,16:16:26,3197,31,,,,8740.33,0
533070,16:17:03,16:17:03,3198,32,,,,8948.44,0
533070,16:18:33,16:18:33,9467,33,,,,9488.7,0
533070,16:20:00,16:20:00,1493,34,,,,10209.13,
533070,16:22:00,16:22:00,9479,35,,,,10875.59,
533070,16:25:00,16:25:00,622,36,,,,13383.55,
533070,16:31:04,16:31:04,623,37,,,,17067.74,0
533070,16:37:00,16:37:00,9922,38,,1,,20607.56,
564020,16:05:00,16:05:00,10509,1,,,1,0,
564020,16:06:22,16:06:22,10511,2,,,,453.12,0
564020,16:08:18,16:08:18,4836,3,,,,1110.16,0
564020,16:09:00,16:09:00,8773,4,,,,1339.25,
564020,16:10:06,16:10:06,8731,5,,,,1785.7,0
564020,16:10:43,16:10:43,8732,6,,,,2084.27,0
564020,16:11:43,16:11:43,8933,7,,,,2434.44,0
564020,16:12:18,16:12:18,8734,8,,,,2685.33,0
564020,16:12:45,16:12:45,8956,9,,,,2870.56,0
564020,16:13:10,16:13:10,3219,10,,,,3038.55,0
564020,16:13:43,16:13:43,3220,11,,,,3352.85,0
564020,16:14:26,16:14:26,3221,12,,,,3702.79,0
564020,16:15:16,16:15:16,3222,13,,,,4020.76,0
564020,16:15:43,16:15:43,3223,14,,,,4212.58,0
564020,16:16:23,16:16:23,3224,15,,,,4478.15,0
564020,16:17:00,16:17:00,3225,16,,,,4686.2,0
564020,16:17:28,16:17:28,3226,17,,,,4862.01,0
564020,16:18:13,16:18:13,3227,18,,,,5117.9,0
564020,16:18:53,16:18:53,3228,19,,,,5343.02,0
564020,16:19:36,16:19:36,3229,20,,,,5651.32,0
564020,16:20:00,16:20:00,3230,21,,,,5831.46,
564020,16:21:02,16:21:02,3231,22,,,,6109.74,0
564020,16:22:39,16:22:39,10523,23,,,,6587.85,0
564020,16:23:57,16:23:57,1545,24,,,,6958.05,0
564020,16:25:00,16:25:00,1546,25,,,,7209.98,
564020,16:25:33,16:25:33,1547,26,,,,7386.08,0
564020,16:26:02,16:26:02,3856,27,,,,7613.78,0
564020,16:26:35,16:26:35,3857,28,,,,7786.88,0
564020,16:27:21,16:27:21,3858,29,,,,7998.57,0
564020,16:27:52,16:27:52,3859,30,,,,8190.65,0
564020,16:29:26,16:29:26,3197,31,,,,8740.33,0
564020,16:30:03,16:30:03,3198,32,,,,8948.44,0
564020,16:31:33,16:31:33,9467,33,,,,9488.7,0
564020,16:33:00,16:33:00,1493,34,,,,10209.13,
564020,16:36:00,16:36:00,9479,35,,,,10875.59,
564020,16:38:00,16:38:00,622,36,,,,13383.55,
564020,16:43:03,16:43:03,623,37,,,,17067.74,0
564020,16:48:00,16:48:00,9922,38,,1,,20607.56,
564030,16:05:00,16:05:00,10509,1,,,1,0,
564030,16:06:22,16:06:22,10511,2,,,,453.12,0
564030,16:08:18,16:08:18,4836,3,,,,1110.16,0
564030,16:09:00,16:09:00,8773,4,,,,1339.25,
564030,16:10:06,16:10:06,8731,5,,,,1785.7,0
564030,16:10:43,16:10:43,8732,6,,,,2084.27,0
564030,16:11:43,16:11:43,8933,7,,,,2434.44,0
564030,16:12:18,16:12:18,8734,8,,,,2685.33,0
564030,16:12:45,16:12:45,8956,9,,,,2870.56,0
564030,16:13:10,16:13:10,3219,10,,,,3038.55,0
564030,16:13:43,16:13:43,3220,11,,,,3352.85,0
564030,16:14:26,16:14:26,3221,12,,,,3702.79,0
564030,16:15:16,16:15:16,3222,13,,,,4020.76,0
564030,16:15:43,16:15:43,3223,14,,,,4212.58,0
564030,16:16:23,16:16:23,3224,15,,,,4478.15,0
564030,16:17:00,16:17:00,3225,16,,,,4686.2,0
564030,16:17:28,16:17:28,3226,17,,,,4862.01,0
564030,16:18:13,16:18:13,3227,18,,,,5117.9,0
564030,16:18:53,16:18:53,3228,19,,,,5343.02,0
564030,16:19:36,16:19:36,3229,20,,,,5651.32,0
564030,16:20:00,16:20:00,3230,21,,,,5831.46,
564030,16:21:02,16:21:02,3231,22,,,,6109.74,0
564030,16:22:39,16:22:39,10523,23,,,,6587.85,0
564030,16:23:57,16:23:57,1545,24,,,,6958.05,0
564030,16:25:00,16:25:00,1546,25,,,,7209.98,
564030,16:25:33,16:25:33,1547,26,,,,7386.08,0
564030,16:26:02,16:26:02,3856,27,,,,7613.78,0
564030,16:26:35,16:26:35,3857,28,,,,7786.88,0
564030,16:27:21,16:27:21,3858,29,,,,7998.57,0
564030,16:27:52,16:27:52,3859,30,,,,8190.65,0
564030,16:29:26,16:29:26,3197,31,,,,8740.33,0
564030,16:30:03,16:30:03,3198,32,,,,8948.44,0
564030,16:31:33,16:31:33,9467,33,,,,9488.7,0
564030,16:33:00,16:33:00,1493,34,,,,10209.13,
564030,16:36:00,16:36:00,9479,35,,,,10875.59,
564030,16:38:00,16:38:00,622,36,,,,13383.55,
564030,16:43:03,16:43:03,623,37,,,,17067.74,0
564030,16:48:00,16:48:00,9922,38,,1,,20607.56,
564040,16:05:00,16:05:00,10509,1,,,1,0,
564040,16:06:22,16:06:22,10511,2,,,,453.12,0
564040,16:08:18,16:08:18,4836,3,,,,1110.16,0
564040,16:09:00,16:09:00,8773,4,,,,1339.25,
564040,16:10:06,16:10:06,8731,5,,,,1785.7,0
564040,16:10:43,16:10:43,8732,6,,,,2084.27,0
564040,16:11:43,16:11:43,8933,7,,,,2434.44,0
564040,16:12:18,16:12:18,8734,8,,,,2685.33,0
564040,16:12:45,16:12:45,8956,9,,,,2870.56,0
564040,16:13:10,16:13:10,3219,10,,,,3038.55,0
564040,16:13:43,16:13:43,3220,11,,,,3352.85,0
564040,16:14:26,16:14:26,3221,12,,,,3702.79,0
564040,16:15:16,16:15:16,3222,13,,,,4020.76,0
564040,16:15:43,16:15:43,3223,14,,,,4212.58,0
564040,16:16:23,16:16:23,3224,15,,,,4478.15,0
564040,16:17:00,16:17:00,3225,16,,,,4686.2,0
564040,16:17:28,16:17:28,3226,17,,,,4862.01,0
564040,16:18:13,16:18:13,3227,18,,,,5117.9,0
564040,16:18:53,16:18:53,3228,19,,,,5343.02,0
564040,16:19:36,16:19:36,3229,20,,,,5651.32,0
564040,16:20:00,16:20:00,3230,21,,,,5831.46,
564040,16:21:02,16:21:02,3231,22,,,,6109.74,0
564040,16:22:39,16:22:39,10523,23,,,,6587.85,0
564040,16:23:57,16:23:57,1545,24,,,,6958.05,0
564040,16:25:00,16:25:00,1546,25,,,,7209.98,
564040,16:25:33,16:25:33,1547,26,,,,7386.08,0
564040,16:26:02,16:26:02,3856,27,,,,7613.78,0
564040,16:26:35,16:26:35,3857,28,,,,7786.88,0
564040,16:27:21,16:27:21,3858,29,,,,7998.57,0
564040,16:27:52,16:27:52,3859,30,,,,8190.65,0
564040,16:29:26,16:29:26,3197,31,,,,8740.33,0
564040,16:30:03,16:30:03,3198,32,,,,8948.44,0
564040,16:31:33,16:31:33,9467,33,,,,9488.7,0
564040,16:33:00,16:33:00,1493,34,,,,10209.13,
564040,16:36:00,16:36:00,9479,35,,,,10875.59,
564040,16:38:00,16:38:00,622,36,,,,13383.55,
564040,16:43:03,16:43:03,623,37,,,,17067.74,0
564040,16:48:00,16:48:00,9922,38,,1,,20607.56,
564050,16:05:00,16:05:00,10509,1,,,1,0,
564050,16:06:22,16:06:22,10511,2,,,,453.12,0
564050,16:08:18,16:08:18,4836,3,,,,1110.16,0
564050,16:09:00,16:09:00,8773,4,,,,1339.25,
564050,16:10:06,16:10:06,8731,5,,,,1785.7,0
564050,16:10:43,16:10:43,8732,6,,,,2084.27,0
564050,16:11:43,16:11:43,8933,7,,,,2434.44,0
564050,16:12:18,16:12:18,8734,8,,,,2685.33,0
564050,16:12:45,16:12:45,8956,9,,,,2870.56,0
564050,16:13:10,16:13:10,3219,10,,,,3038.55,0
564050,16:13:43,16:13:43,3220,11,,,,3352.85,0
564050,16:14:26,16:14:26,3221,12,,,,3702.79,0
564050,16:15:16,16:15:16,3222,13,,,,4020.76,0
564050,16:15:43,16:15:43,3223,14,,,,4212.58,0
564050,16:16:23,16:16:23,3224,15,,,,4478.15,0
564050,16:17:00,16:17:00,3225,16,,,,4686.2,0
564050,16:17:28,16:17:28,3226,17,,,,4862.01,0
564050,16:18:13,16:18:13,3227,18,,,,5117.9,0
564050,16:18:53,16:18:53,3228,19,,,,5343.02,0
564050,16:19:36,16:19:36,3229,20,,,,5651.32,0
564050,16:20:00,16:20:00,3230,21,,,,5831.46,
564050,16:21:02,16:21:02,3231,22,,,,6109.74,0
564050,16:22:39,16:22:39,10523,23,,,,6587.85,0
564050,16:23:57,16:23:57,1545,24,,,,6958.05,0
564050,16:25:00,16:25:00,1546,25,,,,7209.98,
564050,16:25:33,16:25:33,1547,26,,,,7386.08,0
564050,16:26:02,16:26:02,3856,27,,,,7613.78,0
564050,16:26:35,16:26:35,3857,28,,,,7786.88,0
564050,16:27:21,16:27:21,3858,29,,,,7998.57,0
564050,16:27:52,16:27:52,3859,30,,,,8190.65,0
564050,16:29:26,16:29:26,3197,31,,,,8740.33,0
564050,16:30:03,16:30:03,3198,32,,,,8948.44,0
564050,16:31:33,16:31:33,9467,33,,,,9488.7,0
564050,16:33:00,16:33:00,1493,34,,,,10209.13,
564050,16:36:00,16:36:00,9479,35,,,,10875.59,
564050,16:38:00,16:38:00,622,36,,,,13383.55,
564050,16:43:03,16:43:03,623,37,,,,17067.74,0
564050,16:48:00,16:48:00,9922,38,,1,,20607.56,
564060,16:05:00,16:05:00,10509,1,,,1,0,
564060,16:06:22,16:06:22,10511,2,,,,453.12,0
564060,16:08:18,16:08:18,4836,3,,,,1110.16,0
564060,16:09:00,16:09:00,8773,4,,,,1339.25,
564060,16:10:06,16:10:06,8731,5,,,,1785.7,0
564060,16:10:43,16:10:43,8732,6,,,,2084.27,0
564060,16:11:43,16:11:43,8933,7,,,,2434.44,0
564060,16:12:18,16:12:18,8734,8,,,,2685.33,0
564060,16:12:45,16:12:45,8956,9,,,,2870.56,0
564060,16:13:10,16:13:10,3219,10,,,,3038.55,0
564060,16:13:43,16:13:43,3220,11,,,,3352.85,0
564060,16:14:26,16:14:26,3221,12,,,,3702.79,0
564060,16:15:16,16:15:16,3222,13,,,,4020.76,0
564060,16:15:43,16:15:43,3223,14,,,,4212.58,0
564060,16:16:23,16:16:23,3224,15,,,,4478.15,0
564060,16:17:00,16:17:00,3225,16,,,,4686.2,0
564060,16:17:28,16:17:28,3226,17,,,,4862.01,0
564060,16:18:13,16:18:13,3227,18,,,,5117.9,0
564060,16:18:53,16:18:53,3228,19,,,,5343.02,0
564060,16:19:36,16:19:36,3229,20,,,,5651.32,0
564060,16:20:00,16:20:00,3230,21,,,,5831.46,
564060,16:21:02,16:21:02,3231,22,,,,6109.74,0
564060,16:22:39,16:22:39,10523,23,,,,6587.85,0
564060,16:23:57,16:23:57,1545,24,,,,6958.05,0
564060,16:25:00,16:25:00,1546,25,,,,7209.98,
564060,16:25:33,16:25:33,1547,26,,,,7386.08,0
564060,16:26:02,16:26:02,3856,27,,,,7613.78,0
564060,16:26:35,16:26:35,3857,28,,,,7786.88,0
564060,16:27:21,16:27:21,3858,29,,,,7998.57,0
564060,16:27:52,16:27:52,3859,30,,,,8190.65,0
564060,16:29:26,16:29:26,3197,31,,,,8740.33,0
564060,16:30:03,16:30:03,3198,32,,,,8948.44,0
564060,16:31:33,16:31:33,9467,33,,,,9488.7,0
564060,16:33:00,16:33:00,1493,34,,,,10209.13,
564060,16:36:00,16:36:00,9479,35,,,,10875.59,
564060,16:38:00,16:38:00,622,36,,,,13383.55,
564060,16:43:03,16:43:03,623,37,,,,17067.74,0
564060,16:48:00,16:48:00,9922,38,,1,,20607.56,
5651010,22:22:00,22:22:00,10509,1,,,1,0,
5651010,22:23:42,22:23:42,10511,2,,,,453.12,0
5651010,22:26:08,22:26:08,4836,3,,,,1110.16,0
5651010,22:27:00,22:27:00,8773,4,,,,1339.25,
5651010,22:28:06,22:28:06,8731,5,,,,1785.7,0
5651010,22:28:43,22:28:43,8732,6,,,,2084.27,0
5651010,22:29:43,22:29:43,8933,7,,,,2434.44,0
5651010,22:30:18,22:30:18,8734,8,,,,2685.33,0
5651010,22:30:45,22:30:45,8956,9,,,,2870.56,0
5651010,22:31:10,22:31:10,3219,10,,,,3038.55,0
5651010,22:31:43,22:31:43,3220,11,,,,3352.85,0
5651010,22:32:26,22:32:26,3221,12,,,,3702.79,0
5651010,22:33:16,22:33:16,3222,13,,,,4020.76,0
5651010,22:33:43,22:33:43,3223,14,,,,4212.58,0
5651010,22:34:23,22:34:23,3224,15,,,,4478.15,0
5651010,22:35:00,22:35:00,3225,16,,,,4686.2,0
5651010,22:35:28,22:35:28,3226,17,,,,4862.01,0
5651010,22:36:13,22:36:13,3227,18,,,,5117.9,0
5651010,22:36:53,22:36:53,3228,19,,,,5343.02,0
5651010,22:37:36,22:37:36,3229,20,,,,5651.32,0
5651010,22:38:00,22:38:00,3230,21,,,,5831.46,
5651010,22:38:37,22:38:37,3231,22,,,,6109.74,0
5651010,22:39:35,22:39:35,10523,23,,,,6587.85,0
5651010,22:40:22,22:40:22,1545,24,,,,6958.05,0
5651010,22:41:00,22:41:00,1546,25,,,,7209.98,
5651010,22:41:33,22:41:33,1547,26,,,,7386.08,0
5651010,22:42:02,22:42:02,3856,27,,,,7613.78,0
5651010,22:42:35,22:42:35,3857,28,,,,7786.88,0
5651010,22:43:21,22:43:21,3858,29,,,,7998.57,0
5651010,22:43:52,22:43:52,3859,30,,,,8190.65,0
5651010,22:45:26,22:45:26,3197,31,,,,8740.33,0
5651010,22:46:03,22:46:03,3198,32,,,,8948.44,0
5651010,22:47:33,22:47:33,9467,33,,,,9488.7,0
5651010,22:49:00,22:49:00,1493,34,,,,10209.13,
5651010,22:51:00,22:51:00,9479,35,,,,10875.59,
5651010,22:54:00,22:54:00,622,36,,,,13383.55,
5651010,22:59:03,22:59:03,623,37,,,,17067.74,0
5651010,23:04:00,23:04:00,9922,38,,1,,20607.56,
5651080,22:22:00,22:22:00,10509,1,,,1,0,
5651080,22:23:42,22:23:42,10511,2,,,,453.12,0
5651080,22:26:08,22:26:08,4836,3,,,,1110.16,0
5651080,22:27:00,22:27:00,8773,4,,,,1339.25,
5651080,22:28:06,22:28:06,8731,5,,,,1785.7,0
5651080,22:28:43,22:28:43,8732,6,,,,2084.27,0
5651080,22:29:43,22:29:43,8933,7,,,,2434.44,0
5651080,22:30:18,22:30:18,8734,8,,,,2685.33,0
5651080,22:30:45,22:30:45,8956,9,,,,2870.56,0
5651080,22:31:10,22:31:10,3219,10,,,,3038.55,0
5651080,22:31:43,22:31:43,3220,11,,,,3352.85,0
5651080,22:32:26,22:32:26,3221,12,,,,3702.79,0
5651080,22:33:16,22:33:16,3222,13,,,,4020.76,0
5651080,22:33:43,22:33:43,3223,14,,,,4212.58,0
5651080,22:34:23,22:34:23,3224,15,,,,4478.15,0
5651080,22:35:00,22:35:00,3225,16,,,,4686.2,0
5651080,22:35:28,22:35:28,3226,17,,,,4862.01,0
5651080,22:36:13,22:36:13,3227,18,,,,5117.9,0
5651080,22:36:53,22:36:53,3228,19,,,,5343.02,0
5651080,22:37:36,22:37:36,3229,20,,,,5651.32,0
5651080,22:38:00,22:38:00,3230,21,,,,5831.46,
5651080,22:38:37,22:38:37,3231,22,,,,6109.74,0
5651080,22:39:35,22:39:35,10523,23,,,,6587.85,0
5651080,22:40:22,22:40:22,1545,24,,,,6958.05,0
5651080,22:41:00,22:41:00,1546,25,,,,7209.98,
5651080,22:41:33,22:41:33,1547,26,,,,7386.08,0
5651080,22:42:02,22:42:02,3856,27,,,,7613.78,0
5651080,22:42:35,22:42:35,3857,28,,,,7786.88,0
5651080,22:43:21,22:43:21,3858,29,,,,7998.57,0
5651080,22:43:52,22:43:52,3859,30,,,,8190.65,0
5651080,22:45:26,22:45:26,3197,31,,,,8740.33,0
5651080,22:46:03,22:46:03,3198,32,,,,8948.44,0
5651080,22:47:33,22:47:33,9467,33,,,,9488.7,0
5651080,22:49:00,22:49:00,1493,34,,,,10209.13,
5651080,22:51:00,22:51:00,9479,35,,,,10875.59,
5651080,22:54:00,22:54:00,622,36,,,,13383.55,
5651080,22:59:03,22:59:03,623,37,,,,17067.74,0
5651080,23:04:00,23:04:00,9922,38,,1,,20607.56,
5741090,15:52:00,15:52:00,10509,1,,,1,0,
5741090,15:53:42,15:53:42,10511,2,,,,453.12,0
5741090,15:56:08,15:56:08,4836,3,,,,1110.16,0
5741090,15:57:00,15:57:00,8773,4,,,,1339.25,
5741090,15:58:06,15:58:06,8731,5,,,,1785.7,0
5741090,15:58:43,15:58:43,8732,6,,,,2084.27,0
5741090,15:59:43,15:59:43,8933,7,,,,2434.44,0
5741090,16:00:18,16:00:18,8734,8,,,,2685.33,0
5741090,16:00:45,16:00:45,8956,9,,,,2870.56,0
5741090,16:01:10,16:01:10,3219,10,,,,3038.55,0
5741090,16:01:43,16:01:43,3220,11,,,,3352.85,0
5741090,16:02:26,16:02:26,3221,12,,,,3702.79,0
5741090,16:03:16,16:03:16,3222,13,,,,4020.76,0
5741090,16:03:43,16:03:43,3223,14,,,,4212.58,0
5741090,16:04:23,16:04:23,3224,15,,,,4478.15,0
5741090,16:05:00,16:05:00,3225,16,,,,4686.2,0
5741090,16:05:28,16:05:28,3226,17,,,,4862.01,0
5741090,16:06:13,16:06:13,3227,18,,,,5117.9,0
5741090,16:06:53,16:06:53,3228,19,,,,5343.02,0
5741090,16:07:36,16:07:36,3229,20,,,,5651.32,0
5741090,16:08:00,16:08:00,3230,21,,,,5831.46,
5741090,16:08:37,16:08:37,3231,22,,,,6109.74,0
5741090,16:09:35,16:09:35,10523,23,,,,6587.85,0
5741090,16:10:22,16:10:22,1545,24,,,,6958.05,0
5741090,16:11:00,16:11:00,1546,25,,,,7209.98,
5741090,16:11:33,16:11:33,1547,26,,,,7386.08,0
5741090,16:12:02,16:12:02,3856,27,,,,7613.78,0
5741090,16:12:35,16:12:35,3857,28,,,,7786.88,0
5741090,16:13:21,16:13:21,3858,29,,,,7998.57,0
5741090,16:13:52,16:13:52,3859,30,,,,8190.65,0
5741090,16:15:26,16:15:26,3197,31,,,,8740.33,0
5741090,16:16:03,16:16:03,3198,32,,,,8948.44,0
5741090,16:17:33,16:17:33,9467,33,,,,9488.7,0
5741090,16:19:00,16:19:00,1493,34,,,,10209.13,
5741090,16:21:00,16:21:00,9479,35,,,,10875.59,
5741090,16:24:00,16:24:00,622,36,,,,13383.55,
5741090,16:30:04,16:30:04,623,37,,,,17067.74,0
5741090,16:36:00,16:36:00,9922,38,,1,,20607.56,
582090,11:52:00,11:52:00,10509,1,,,1,0,
582090,11:53:42,11:53:42,10511,2,,,,453.12,0
582090,11:56:08,11:56:08,4836,3,,,,1110.16,0
582090,11:57:00,11:57:00,8773,4,,,,1339.25,
582090,11:58:06,11:58:06,8731,5,,,,1785.7,0
582090,11:58:43,11:58:43,8732,6,,,,2084.27,0
582090,11:59:43,11:59:43,8933,7,,,,2434.44,0
582090,12:00:18,12:00:18,8734,8,,,,2685.33,0
582090,12:00:45,12:00:45,8956,9,,,,2870.56,0
582090,12:01:10,12:01:10,3219,10,,,,3038.55,0
582090,12:01:43,12:01:43,3220,11,,,,3352.85,0
582090,12:02:26,12:02:26,3221,12,,,,3702.79,0
582090,12:03:16,12:03:16,3222,13,,,,4020.76,0
582090,12:03:43,12:03:43,3223,14,,,,4212.58,0
582090,12:04:23,12:04:23,3224,15,,,,4478.15,0
582090,12:05:00,12:05:00,3225,16,,,,4686.2,0
582090,12:05:28,12:05:28,3226,17,,,,4862.01,0
582090,12:06:13,12:06:13,3227,18,,,,5117.9,0
582090,12:06:53,12:06:53,3228,19,,,,5343.02,0
582090,12:07:36,12:07:36,3229,20,,,,5651.32,0
582090,12:08:00,12:08:00,3230,21,,,,5831.46,
582090,12:08:37,12:08:37,3231,22,,,,6109.74,0
582090,12:09:35,12:09:35,10523,23,,,,6587.85,0
582090,12:10:22,12:10:22,1545,24,,,,6958.05,0
582090,12:11:00,12:11:00,1546,25,,,,7209.98,
582090,12:11:33,12:11:33,1547,26,,,,7386.08,0
582090,12:12:02,12:12:02,3856,27,,,,7613.78,0
582090,12:12:35,12:12:35,3857,28,,,,7786.88,0
582090,12:13:21,12:13:21,3858,29,,,,7998.57,0
582090,12:13:52,12:13:52,3859,30,,,,8190.65,0
582090,12:15:26,12:15:26,3197,31,,,,8740.33,0
582090,12:16:03,12:16:03,3198,32,,,,8948.44,0
582090,12:17:33,12:17:33,9467,33,,,,9488.7,0
582090,12:19:00,12:19:00,1493,34,,,,10209.13,
582090,12:21:00,12:21:00,9479,35,,,,10875.59,
582090,12:24:00,12:24:00,622,36,,,,13383.55,
582090,12:29:33,12:29:33,623,37,,,,17067.74,0
582090,12:35:00,12:35:00,9922,38,,1,,20607.56,
6132010,15:22:00,15:22:00,10509,1,,,1,0,
6132010,15:23:42,15:23:42,10511,2,,,,453.12,0
6132010,15:26:08,15:26:08,4836,3,,,,1110.16,0
6132010,15:27:00,15:27:00,8773,4,,,,1339.25,
6132010,15:28:06,15:28:06,8731,5,,,,1785.7,0
6132010,15:28:43,15:28:43,8732,6,,,,2084.27,0
6132010,15:29:43,15:29:43,8933,7,,,,2434.44,0
6132010,15:30:18,15:30:18,8734,8,,,,2685.33,0
6132010,15:30:45,15:30:45,8956,9,,,,2870.56,0
6132010,15:31:10,15:31:10,3219,10,,,,3038.55,0
6132010,15:31:43,15:31:43,3220,11,,,,3352.85,0
6132010,15:32:26,15:32:26,3221,12,,,,3702.79,0
6132010,15:33:16,15:33:16,3222,13,,,,4020.76,0
6132010,15:33:43,15:33:43,3223,14,,,,4212.58,0
6132010,15:34:23,15:34:23,3224,15,,,,4478.15,0
6132010,15:35:00,15:35:00,3225,16,,,,4686.2,0
6132010,15:35:28,15:35:28,3226,17,,,,4862.01,0
6132010,15:36:13,15:36:13,3227,18,,,,5117.9,0
6132010,15:36:53,15:36:53,3228,19,,,,5343.02,0
6132010,15:37:36,15:37:36,3229,20,,,,5651.32,0
6132010,15:38:00,15:38:00,3230,21,,,,5831.46,
6132010,15:38:37,15:38:37,3231,22,,,,6109.74,0
6132010,15:39:35,15:39:35,10523,23,,,,6587.85,0
6132010,15:40:22,15:40:22,1545,24,,,,6958.05,0
6132010,15:41:00,15:41:00,1546,25,,,,7209.98,
6132010,15:41:33,15:41:33,1547,26,,,,7386.08,0
6132010,15:42:02,15:42:02,3856,27,,,,7613.78,0
6132010,15:42:35,15:42:35,3857,28,,,,7786.88,0
6132010,15:43:21,15:43:21,3858,29,,,,7998.57,0
6132010,15:43:52,15:43:52,3859,30,,,,8190.65,0
6132010,15:45:26,15:45:26,3197,31,,,,8740.33,0
6132010,15:46:03,15:46:03,3198,32,,,,8948.44,0
6132010,15:47:33,15:47:33,9467,33,,,,9488.7,0
6132010,15:49:00,15:49:00,1493,34,,,,10209.13,
6132010,15:51:00,15:51:00,9479,35,,,,10875.59,
6132010,15:54:00,15:54:00,622,36,,,,13383.55,
6132010,16:00:04,16:00:04,623,37,,,,17067.74,0
6132010,16:06:00,16:06:00,9922,38,,1,,20607.56,
6132080,15:22:00,15:22:00,10509,1,,,1,0,
6132080,15:23:42,15:23:42,10511,2,,,,453.12,0
6132080,15:26:08,15:26:08,4836,3,,,,1110.16,0
6132080,15:27:00,15:27:00,8773,4,,,,1339.25,
6132080,15:28:06,15:28:06,8731,5,,,,1785.7,0
6132080,15:28:43,15:28:43,8732,6,,,,2084.27,0
6132080,15:29:43,15:29:43,8933,7,,,,2434.44,0
6132080,15:30:18,15:30:18,8734,8,,,,2685.33,0
6132080,15:30:45,15:30:45,8956,9,,,,2870.56,0
6132080,15:31:10,15:31:10,3219,10,,,,3038.55,0
6132080,15:31:43,15:31:43,3220,11,,,,3352.85,0
6132080,15:32:26,15:32:26,3221,12,,,,3702.79,0
6132080,15:33:16,15:33:16,3222,13,,,,4020.76,0
6132080,15:33:43,15:33:43,3223,14,,,,4212.58,0
6132080,15:34:23,15:34:23,3224,15,,,,4478.15,0
6132080,15:35:00,15:35:00,3225,16,,,,4686.2,0
6132080,15:35:28,15:35:28,3226,17,,,,4862.01,0
6132080,15:36:13,15:36:13,3227,18,,,,5117.9,0
6132080,15:36:53,15:36:53,3228,19,,,,5343.02,0
6132080,15:37:36,15:37:36,3229,20,,,,5651.32,0
6132080,15:38:00,15:38:00,3230,21,,,,5831.46,
6132080,15:38:37,15:38:37,3231,22,,,,6109.74,0
6132080,15:39:35,15:39:35,10523,23,,,,6587.85,0
6132080,15:40:22,15:40:22,1545,24,,,,6958.05,0
6132080,15:41:00,15:41:00,1546,25,,,,7209.98,
6132080,15:41:33,15:41:33,1547,26,,,,7386.08,0
6132080,15:42:02,15:42:02,3856,27,,,,7613.78,0
6132080,15:42:35,15:42:35,3857,28,,,,7786.88,0
6132080,15:43:21,15:43:21,3858,29,,,,7998.57,0
6132080,15:43:52,15:43:52,3859,30,,,,8190.65,0
6132080,15:45:26,15:45:26,3197,31,,,,8740.33,0
6132080,15:46:03,15:46:03,3198,32,,,,8948.44,0
6132080,15:47:33,15:47:33,9467,33,,,,9488.7,0
6132080,15:49:00,15:49:00,1493,34,,,,10209.13,
6132080,15:51:00,15:51:00,9479,35,,,,10875.59,
6132080,15:54:00,15:54:00,622,36,,,,13383.55,
6132080,16:00:04,16:00:04,623,37,,,,17067.74,0
6132080,16:06:00,16:06:00,9922,38,,1,,20607.56,
6255110,10:53:00,10:53:00,10509,1,,,1,0,
6255110,10:54:42,10:54:42,10511,2,,,,453.12,0
6255110,10:57:08,10:57:08,4836,3,,,,1110.16,0
6255110,10:58:00,10:58:00,8773,4,,,,1339.25,
6255110,10:59:06,10:59:06,8731,5,,,,1785.7,0
6255110,10:59:43,10:59:43,8732,6,,,,2084.27,0
6255110,11:00:43,11:00:43,8933,7,,,,2434.44,0
6255110,11:01:18,11:01:18,8734,8,,,,2685.33,0
6255110,11:01:45,11:01:45,8956,9,,,,2870.56,0
6255110,11:02:10,11:02:10,3219,10,,,,3038.55,0
6255110,11:02:43,11:02:43,3220,11,,,,3352.85,0
6255110,11:03:26,11:03:26,3221,12,,,,3702.79,0
6255110,11:04:16,11:04:16,3222,13,,,,4020.76,0
6255110,11:04:43,11:04:43,3223,14,,,,4212.58,0
6255110,11:05:23,11:05:23,3224,15,,,,4478.15,0
6255110,11:06:00,11:06:00,3225,16,,,,4686.2,0
6255110,11:06:28,11:06:28,3226,17,,,,4862.01,0
6255110,11:07:13,11:07:13,3227,18,,,,5117.9,0
6255110,11:07:53,11:07:53,3228,19,,,,5343.02,0
6255110,11:08:36,11:08:36,3229,20,,,,5651.32,0
6255110,11:09:00,11:09:00,3230,21,,,,5831.46,
6255110,11:09:37,11:09:37,3231,22,,,,6109.74,0
6255110,11:10:35,11:10:35,10523,23,,,,6587.85,0
6255110,11:11:22,11:11:22,1545,24,,,,6958.05,0
6255110,11:12:00,11:12:00,1546,25,,,,7209.98,
6255110,11:12:33,11:12:33,1547,26,,,,7386.08,0
6255110,11:13:02,11:13:02,3856,27,,,,7613.78,0
6255110,11:13:35,11:13:35,3857,28,,,,7786.88,0
6255110,11:14:21,11:14:21,3858,29,,,,7998.57,0
6255110,11:14:52,11:14:52,3859,30,,,,8190.65,0
6255110,11:16:26,11:16:26,3197,31,,,,8740.33,0
6255110,11:17:03,11:17:03,3198,32,,,,8948.44,0
6255110,11:18:33,11:18:33,9467,33,,,,9488.7,0
6255110,11:20:00,11:20:00,1493,34,,,,10209.13,
6255110,11:22:00,11:22:00,9479,35,,,,10875.59,
6255110,11:25:00,11:25:00,622,36,,,,13383.55,
6255110,11:30:33,11:30:33,623,37,,,,17067.74,0
6255110,11:36:00,11:36:00,9922,38,,1,,20607.56,
6432070,09:23:00,09:23:00,10509,1,,,1,0,
6432070,09:24:42,09:24:42,10511,2,,,,453.12,0
6432070,09:27:08,09:27:08,4836,3,,,,1110.16,0
6432070,09:28:00,09:28:00,8773,4,,,,1339.25,
6432070,09:29:06,09:29:06,8731,5,,,,1785.7,0
6432070,09:29:43,09:29:43,8732,6,,,,2084.27,0
6432070,09:30:43,09:30:43,8933,7,,,,2434.44,0
6432070,09:31:18,09:31:18,8734,8,,,,2685.33,0
6432070,09:31:45,09:31:45,8956,9,,,,2870.56,0
6432070,09:32:10,09:32:10,3219,10,,,,3038.55,0
6432070,09:32:43,09:32:43,3220,11,,,,3352.85,0
6432070,09:33:26,09:33:26,3221,12,,,,3702.79,0
6432070,09:34:16,09:34:16,3222,13,,,,4020.76,0
6432070,09:34:43,09:34:43,3223,14,,,,4212.58,0
6432070,09:35:23,09:35:23,3224,15,,,,4478.15,0
6432070,09:36:00,09:36:00,3225,16,,,,4686.2,0
6432070,09:36:28,09:36:28,3226,17,,,,4862.01,0
6432070,09:37:13,09:37:13,3227,18,,,,5117.9,0
6432070,09:37:53,09:37:53,3228,19,,,,5343.02,0
6432070,09:38:36,09:38:36,3229,20,,,,5651.32,0
6432070,09:39:00,09:39:00,3230,21,,,,5831.46,
6432070,09:39:37,09:39:37,3231,22,,,,6109.74,0
6432070,09:40:35,09:40:35,10523,23,,,,6587.85,0
6432070,09:41:22,09:41:22,1545,24,,,,6958.05,0
6432070,09:42:00,09:42:00,1546,25,,,,7209.98,
6432070,09:42:33,09:42:33,1547,26,,,,7386.08,0
6432070,09:43:02,09:43:02,3856,27,,,,7613.78,0
6432070,09:43:35,09:43:35,3857,28,,,,7786.88,0
6432070,09:44:21,09:44:21,3858,29,,,,7998.57,0
6432070,09:44:52,09:44:52,3859,30,,,,8190.65,0
6432070,09:46:26,09:46:26,3197,31,,,,8740.33,0
6432070,09:47:03,09:47:03,3198,32,,,,8948.44,0
6432070,09:48:33,09:48:33,9467,33,,,,9488.7,0
6432070,09:50:00,09:50:00,1493,34,,,,10209.13,
6432070,09:52:00,09:52:00,9479,35,,,,10875.59,
6432070,09:55:00,09:55:00,622,36,,,,13383.55,
6432070,10:00:03,10:00:03,623,37,,,,17067.74,0
6432070,10:05:00,10:05:00,9922,38,,1,,20607.56,
6515110,11:53:00,11:53:00,10509,1,,,1,0,
6515110,11:54:42,11:54:42,10511,2,,,,453.12,0
6515110,11:57:08,11:57:08,4836,3,,,,1110.16,0
6515110,11:58:00,11:58:00,8773,4,,,,1339.25,
6515110,11:59:06,11:59:06,8731,5,,,,1785.7,0
6515110,11:59:43,11:59:43,8732,6,,,,2084.27,0
6515110,12:00:43,12:00:43,8933,7,,,,2434.44,0
6515110,12:01:18,12:01:18,8734,8,,,,2685.33,0
6515110,12:01:45,12:01:45,8956,9,,,,2870.56,0
6515110,12:02:10,12:02:10,3219,10,,,,3038.55,0
6515110,12:02:43,12:02:43,3220,11,,,,3352.85,0
6515110,12:03:26,12:03:26,3221,12,,,,3702.79,0
6515110,12:04:16,12:04:16,3222,13,,,,4020.76,0
6515110,12:04:43,12:04:43,3223,14,,,,4212.58,0
6515110,12:05:23,12:05:23,3224,15,,,,4478.15,0
6515110,12:06:00,12:06:00,3225,16,,,,4686.2,0
6515110,12:06:28,12:06:28,3226,17,,,,4862.01,0
6515110,12:07:13,12:07:13,3227,18,,,,5117.9,0
6515110,12:07:53,12:07:53,3228,19,,,,5343.02,0
6515110,12:08:36,12:08:36,3229,20,,,,5651.32,0
6515110,12:09:00,12:09:00,3230,21,,,,5831.46,
6515110,12:09:37,12:09:37,3231,22,,,,6109.74,0
6515110,12:10:35,12:10:35,10523,23,,,,6587.85,0
6515110,12:11:22,12:11:22,1545,24,,,,6958.05,0
6515110,12:12:00,12:12:00,1546,25,,,,7209.98,
6515110,12:12:33,12:12:33,1547,26,,,,7386.08,0
6515110,12:13:02,12:13:02,3856,27,,,,7613.78,0
6515110,12:13:35,12:13:35,3857,28,,,,7786.88,0
6515110,12:14:21,12:14:21,3858,29,,,,7998.57,0
6515110,12:14:52,12:14:52,3859,30,,,,8190.65,0
6515110,12:16:26,12:16:26,3197,31,,,,8740.33,0
6515110,12:17:03,12:17:03,3198,32,,,,8948.44,0
6515110,12:18:33,12:18:33,9467,33,,,,9488.7,0
6515110,12:20:00,12:20:00,1493,34,,,,10209.13,
6515110,12:22:00,12:22:00,9479,35,,,,10875.59,
6515110,12:25:00,12:25:00,622,36,,,,13383.55,
6515110,12:31:04,12:31:04,623,37,,,,17067.74,0
6515110,12:37:00,12:37:00,9922,38,,1,,20607.56,
6931100,15:03:00,15:03:00,10509,1,,,1,0,
6931100,15:04:22,15:04:22,10511,2,,,,453.12,0
6931100,15:06:18,15:06:18,4836,3,,,,1110.16,0
6931100,15:07:00,15:07:00,8773,4,,,,1339.25,
6931100,15:08:06,15:08:06,8731,5,,,,1785.7,0
6931100,15:08:43,15:08:43,8732,6,,,,2084.27,0
6931100,15:09:43,15:09:43,8933,7,,,,2434.44,0
6931100,15:10:18,15:10:18,8734,8,,,,2685.33,0
6931100,15:10:45,15:10:45,8956,9,,,,2870.56,0
6931100,15:11:10,15:11:10,3219,10,,,,3038.55,0
6931100,15:11:43,15:11:43,3220,11,,,,3352.85,0
6931100,15:12:26,15:12:26,3221,12,,,,3702.79,0
6931100,15:13:16,15:13:16,3222,13,,,,4020.76,0
6931100,15:13:43,15:13:43,3223,14,,,,4212.58,0
6931100,15:14:23,15:14:23,3224,15,,,,4478.15,0
6931100,15:15:00,15:15:00,3225,16,,,,4686.2,0
6931100,15:15:28,15:15:28,3226,17,,,,4862.01,0
6931100,15:16:13,15:16:13,3227,18,,,,5117.9,0
6931100,15:16:53,15:16:53,3228,19,,,,5343.02,0
6931100,15:17:36,15:17:36,3229,20,,,,5651.32,0
6931100,15:18:00,15:18:00,3230,21,,,,5831.46,
6931100,15:19:02,15:19:02,3231,22,,,,6109.74,0
6931100,15:20:39,15:20:39,10523,23,,,,6587.85,0
6931100,15:21:57,15:21:57,1545,24,,,,6958.05,0
6931100,15:23:00,15:23:00,1546,25,,,,7209.98,
6931100,15:23:33,15:23:33,1547,26,,,,7386.08,0
6931100,15:24:02,15:24:02,3856,27,,,,7613.78,0
6931100,15:24:35,15:24:35,3857,28,,,,7786.88,0
6931100,15:25:21,15:25:21,3858,29,,,,7998.57,0
6931100,15:25:52,15:25:52,3859,30,,,,8190.65,0
6931100,15:27:26,15:27:26,3197,31,,,,8740.33,0
6931100,15:28:03,15:28:03,3198,32,,,,8948.44,0
6931100,15:29:33,15:29:33,9467,33,,,,9488.7,0
6931100,15:31:00,15:31:00,1493,34,,,,10209.13,
6931100,15:34:00,15:34:00,9479,35,,,,10875.59,
6931100,15:36:00,15:36:00,622,36,,,,13383.55,
6931100,15:41:03,15:41:03,623,37,,,,17067.74,0
6931100,15:46:00,15:46:00,9922,38,,1,,20607.56,
7575070,14:23:00,14:23:00,10509,1,,,1,0,
7575070,14:24:42,14:24:42,10511,2,,,,453.12,0
7575070,14:27:08,14:27:08,4836,3,,,,1110.16,0
7575070,14:28:00,14:28:00,8773,4,,,,1339.25,
7575070,14:29:06,14:29:06,8731,5,,,,1785.7,0
7575070,14:29:43,14:29:43,8732,6,,,,2084.27,0
7575070,14:30:43,14:30:43,8933,7,,,,2434.44,0
7575070,14:31:18,14:31:18,8734,8,,,,2685.33,0
7575070,14:31:45,14:31:45,8956,9,,,,2870.56,0
7575070,14:32:10,14:32:10,3219,10,,,,3038.55,0
7575070,14:32:43,14:32:43,3220,11,,,,3352.85,0
7575070,14:33:26,14:33:26,3221,12,,,,3702.79,0
7575070,14:34:16,14:34:16,3222,13,,,,4020.76,0
7575070,14:34:43,14:34:43,3223,14,,,,4212.58,0
7575070,14:35:23,14:35:23,3224,15,,,,4478.15,0
7575070,14:36:00,14:36:00,3225,16,,,,4686.2,0
7575070,14:36:28,14:36:28,3226,17,,,,4862.01,0
7575070,14:37:13,14:37:13,3227,18,,,,5117.9,0
7575070,14:37:53,14:37:53,3228,19,,,,5343.02,0
7575070,14:38:36,14:38:36,3229,20,,,,5651.32,0
7575070,14:39:00,14:39:00,3230,21,,,,5831.46,
7575070,14:39:37,14:39:37,3231,22,,,,6109.74,0
7575070,14:40:35,14:40:35,10523,23,,,,6587.85,0
7575070,14:41:22,14:41:22,1545,24,,,,6958.05,0
7575070,14:42:00,14:42:00,1546,25,,,,7209.98,
7575070,14:42:33,14:42:33,1547,26,,,,7386.08,0
7575070,14:43:02,14:43:02,3856,27,,,,7613.78,0
7575070,14:43:35,14:43:35,3857,28,,,,7786.88,0
7575070,14:44:21,14:44:21,3858,29,,,,7998.57,0
7575070,14:44:52,14:44:52,3859,30,,,,8190.65,0
7575070,14:46:26,14:46:26,3197,31,,,,8740.33,0
7575070,14:47:03,14:47:03,3198,32,,,,8948.44,0
7575070,14:48:33,14:48:33,9467,33,,,,9488.7,0
7575070,14:50:00,14:50:00,1493,34,,,,10209.13,
7575070,14:52:00,14:52:00,9479,35,,,,10875.59,
7575070,14:55:00,14:55:00,622,36,,,,13383.55,
7575070,15:01:04,15:01:04,623,37,,,,17067.74,0
7575070,15:07:00,15:07:00,9922,38,,1,,20607.56,
7698070,11:53:00,11:53:00,10509,1,,,1,0,
7698070,11:54:42,11:54:42,10511,2,,,,453.12,0
7698070,11:57:08,11:57:08,4836,3,,,,1110.16,0
7698070,11:58:00,11:58:00,8773,4,,,,1339.25,
7698070,11:59:06,11:59:06,8731,5,,,,1785.7,0
7698070,11:59:43,11:59:43,8732,6,,,,2084.27,0
7698070,12:00:43,12:00:43,8933,7,,,,2434.44,0
7698070,12:01:18,12:01:18,8734,8,,,,2685.33,0
7698070,12:01:45,12:01:45,8956,9,,,,2870.56,0
7698070,12:02:10,12:02:10,3219,10,,,,3038.55,0
7698070,12:02:43,12:02:43,3220,11,,,,3352.85,0
7698070,12:03:26,12:03:26,3221,12,,,,3702.79,0
7698070,12:04:16,12:04:16,3222,13,,,,4020.76,0
7698070,12:04:43,12:04:43,3223,14,,,,4212.58,0
7698070,12:05:23,12:05:23,3224,15,,,,4478.15,0
7698070,12:06:00,12:06:00,3225,16,,,,4686.2,0
7698070,12:06:28,12:06:28,3226,17,,,,4862.01,0
7698070,12:07:13,12:07:13,3227,18,,,,5117.9,0
7698070,12:07:53,12:07:53,3228,19,,,,5343.02,0
7698070,12:08:36,12:08:36,3229,20,,,,5651.32,0
7698070,12:09:00,12:09:00,3230,21,,,,5831.46,
7698070,12:09:37,12:09:37,3231,22,,,,6109.74,0
7698070,12:10:35,12:10:35,10523,23,,,,6587.85,0
7698070,12:11:22,12:11:22,1545,24,,,,6958.05,0
7698070,12:12:00,12:12:00,1546,25,,,,7209.98,
7698070,12:12:33,12:12:33,1547,26,,,,7386.08,0
7698070,12:13:02,12:13:02,3856,27,,,,7613.78,0
7698070,12:13:35,12:13:35,3857,28,,,,7786.88,0
7698070,12:14:21,12:14:21,3858,29,,,,7998.57,0
7698070,12:14:52,12:14:52,3859,30,,,,8190.65,0
7698070,12:16:26,12:16:26,3197,31,,,,8740.33,0
7698070,12:17:03,12:17:03,3198,32,,,,8948.44,0
7698070,12:18:33,12:18:33,9467,33,,,,9488.7,0
7698070,12:20:00,12:20:00,1493,34,,,,10209.13,
7698070,12:22:00,12:22:00,9479,35,,,,10875.59,
7698070,12:25:00,12:25:00,622,36,,,,13383.55,
7698070,12:31:04,12:31:04,623,37,,,,17067.74,0
7698070,12:37:00,12:37:00,9922,38,,1,,20607.56,
8219070,17:53:00,17:53:00,10509,1,,,1,0,
8219070,17:54:42,17:54:42,10511,2,,,,453.12,0
8219070,17:57:08,17:57:08,4836,3,,,,1110.16,0
8219070,17:58:00,17:58:00,8773,4,,,,1339.25,
8219070,17:59:06,17:59:06,8731,5,,,,1785.7,0
8219070,17:59:43,17:59:43,8732,6,,,,2084.27,0
8219070,18:00:43,18:00:43,8933,7,,,,2434.44,0
8219070,18:01:18,18:01:18,8734,8,,,,2685.33,0
8219070,18:01:45,18:01:45,8956,9,,,,2870.56,0
8219070,18:02:10,18:02:10,3219,10,,,,3038.55,0
8219070,18:02:43,18:02:43,3220,11,,,,3352.85,0
8219070,18:03:26,18:03:26,3221,12,,,,3702.79,0
8219070,18:04:16,18:04:16,3222,13,,,,4020.76,0
8219070,18:04:43,18:04:43,3223,14,,,,4212.58,0
8219070,18:05:23,18:05:23,3224,15,,,,4478.15,0
8219070,18:06:00,18:06:00,3225,16,,,,4686.2,0
8219070,18:06:28,18:06:28,3226,17,,,,4862.01,0
8219070,18:07:13,18:07:13,3227,18,,,,5117.9,0
8219070,18:07:53,18:07:53,3228,19,,,,5343.02,0
8219070,18:08:36,18:08:36,3229,20,,,,5651.32,0
8219070,18:09:00,18:09:00,3230,21,,,,5831.46,
8219070,18:09:37,18:09:37,3231,22,,,,6109.74,0
8219070,18:10:35,18:10:35,10523,23,,,,6587.85,0
8219070,18:11:22,18:11:22,1545,24,,,,6958.05,0
8219070,18:12:00,18:12:00,1546,25,,,,7209.98,
8219070,18:12:33,18:12:33,1547,26,,,,7386.08,0
8219070,18:13:02,18:13:02,3856,27,,,,7613.78,0
8219070,18:13:35,18:13:35,3857,28,,,,7786.88,0
8219070,18:14:21,18:14:21,3858,29,,,,7998.57,0
8219070,18:14:52,18:14:52,3859,30,,,,8190.65,0
8219070,18:16:26,18:16:26,3197,31,,,,8740.33,0
8219070,18:17:03,18:17:03,3198,32,,,,8948.44,0
8219070,18:18:33,18:18:33,9467,33,,,,9488.7,0
8219070,18:20:00,18:20:00,1493,34,,,,10209.13,
8219070,18:22:00,18:22:00,9479,35,,,,10875.59,
8219070,18:25:00,18:25:00,622,36,,,,13383.55,
8219070,18:30:33,18:30:33,623,37,,,,17067.74,0
8219070,18:36:00,18:36:00,9922,38,,1,,20607.56,
8454100,14:32:00,14:32:00,10509,1,,,1,0,
8454100,14:33:22,14:33:22,10511,2,,,,453.12,0
8454100,14:35:18,14:35:18,4836,3,,,,1110.16,0
8454100,14:36:00,14:36:00,8773,4,,,,1339.25,
8454100,14:37:06,14:37:06,8731,5,,,,1785.7,0
8454100,14:37:43,14:37:43,8732,6,,,,2084.27,0
8454100,14:38:43,14:38:43,8933,7,,,,2434.44,0
8454100,14:39:18,14:39:18,8734,8,,,,2685.33,0
8454100,14:39:45,14:39:45,8956,9,,,,2870.56,0
8454100,14:40:10,14:40:10,3219,10,,,,3038.55,0
8454100,14:40:43,14:40:43,3220,11,,,,3352.85,0
8454100,14:41:26,14:41:26,3221,12,,,,3702.79,0
8454100,14:42:16,14:42:16,3222,13,,,,4020.76,0
8454100,14:42:43,14:42:43,3223,14,,,,4212.58,0
8454100,14:43:23,14:43:23,3224,15,,,,4478.15,0
8454100,14:44:00,14:44:00,3225,16,,,,4686.2,0
8454100,14:44:28,14:44:28,3226,17,,,,4862.01,0
8454100,14:45:13,14:45:13,3227,18,,,,5117.9,0
8454100,14:45:53,14:45:53,3228,19,,,,5343.02,0
8454100,14:46:36,14:46:36,3229,20,,,,5651.32,0
8454100,14:47:00,14:47:00,3230,21,,,,5831.46,
8454100,14:48:02,14:48:02,3231,22,,,,6109.74,0
8454100,14:49:39,14:49:39,10523,23,,,,6587.85,0
8454100,14:50:57,14:50:57,1545,24,,,,6958.05,0
8454100,14:52:00,14:52:00,1546,25,,,,7209.98,
8454100,14:52:33,14:52:33,1547,26,,,,7386.08,0
8454100,14:53:02,14:53:02,3856,27,,,,7613.78,0
8454100,14:53:35,14:53:35,3857,28,,,,7786.88,0
8454100,14:54:21,14:54:21,3858,29,,,,7998.57,0
8454100,14:54:52,14:54:52,3859,30,,,,8190.65,0
8454100,14:56:26,14:56:26,3197,31,,,,8740.33,0
8454100,14:57:03,14:57:03,3198,32,,,,8948.44,0
8454100,14:58:33,14:58:33,9467,33,,,,9488.7,0
8454100,15:00:00,15:00:00,1493,34,,,,10209.13,
8454100,15:03:00,15:03:00,9479,35,,,,10875.59,
8454100,15:05:00,15:05:00,622,36,,,,13383.55,
8454100,15:10:03,15:10:03,623,37,,,,17067.74,0
8454100,15:15:00,15:15:00,9922,38,,1,,20607.56,
8788010,11:22:00,11:22:00,10509,1,,,1,0,
8788010,11:23:42,11:23:42,10511,2,,,,453.12,0
8788010,11:26:08,11:26:08,4836,3,,,,1110.16,0
8788010,11:27:00,11:27:00,8773,4,,,,1339.25,
8788010,11:28:06,11:28:06,8731,5,,,,1785.7,0
8788010,11:28:43,11:28:43,8732,6,,,,2084.27,0
8788010,11:29:43,11:29:43,8933,7,,,,2434.44,0
8788010,11:30:18,11:30:18,8734,8,,,,2685.33,0
8788010,11:30:45,11:30:45,8956,9,,,,2870.56,0
8788010,11:31:10,11:31:10,3219,10,,,,3038.55,0
8788010,11:31:43,11:31:43,3220,11,,,,3352.85,0
8788010,11:32:26,11:32:26,3221,12,,,,3702.79,0
8788010,11:33:16,11:33:16,3222,13,,,,4020.76,0
8788010,11:33:43,11:33:43,3223,14,,,,4212.58,0
8788010,11:34:23,11:34:23,3224,15,,,,4478.15,0
8788010,11:35:00,11:35:00,3225,16,,,,4686.2,0
8788010,11:35:28,11:35:28,3226,17,,,,4862.01,0
8788010,11:36:13,11:36:13,3227,18,,,,5117.9,0
8788010,11:36:53,11:36:53,3228,19,,,,5343.02,0
8788010,11:37:36,11:37:36,3229,20,,,,5651.32,0
8788010,11:38:00,11:38:00,3230,21,,,,5831.46,
8788010,11:38:37,11:38:37,3231,22,,,,6109.74,0
8788010,11:39:35,11:39:35,10523,23,,,,6587.85,0
8788010,11:40:22,11:40:22,1545,24,,,,6958.05,0
8788010,11:41:00,11:41:00,1546,25,,,,7209.98,
8788010,11:41:33,11:41:33,1547,26,,,,7386.08,0
8788010,11:42:02,11:42:02,3856,27,,,,7613.78,0
8788010,11:42:35,11:42:35,3857,28,,,,7786.88,0
8788010,11:43:21,11:43:21,3858,29,,,,7998.57,0
8788010,11:43:52,11:43:52,3859,30,,,,8190.65,0
8788010,11:45:26,11:45:26,3197,31,,,,8740.33,0
8788010,11:46:03,11:46:03,3198,32,,,,8948.44,0
8788010,11:47:33,11:47:33,9467,33,,,,9488.7,0
8788010,11:49:00,11:49:00,1493,34,,,,10209.13,
8788010,11:51:00,11:51:00,9479,35,,,,10875.59,
8788010,11:54:00,11:54:00,622,36,,,,13383.55,
8788010,11:59:33,11:59:33,623,37,,,,17067.74,0
8788010,12:05:00,12:05:00,9922,38,,1,,20607.56,
8788080,11:22:00,11:22:00,10509,1,,,1,0,
8788080,11:23:42,11:23:42,10511,2,,,,453.12,0
8788080,11:26:08,11:26:08,4836,3,,,,1110.16,0
8788080,11:27:00,11:27:00,8773,4,,,,1339.25,
8788080,11:28:06,11:28:06,8731,5,,,,1785.7,0
8788080,11:28:43,11:28:43,8732,6,,,,2084.27,0
8788080,11:29:43,11:29:43,8933,7,,,,2434.44,0
8788080,11:30:18,11:30:18,8734,8,,,,2685.33,0
8788080,11:30:45,11:30:45,8956,9,,,,2870.56,0
8788080,11:31:10,11:31:10,3219,10,,,,3038.55,0
8788080,11:31:43,11:31:43,3220,11,,,,3352.85,0
8788080,11:32:26,11:32:26,3221,12,,,,3702.79,0
8788080,11:33:16,11:33:16,3222,13,,,,4020.76,0
8788080,11:33:43,11:33:43,3223,14,,,,4212.58,0
8788080,11:34:23,11:34:23,3224,15,,,,4478.15,0
8788080,11:35:00,11:35:00,3225,16,,,,4686.2,0
8788080,11:35:28,11:35:28,3226,17,,,,4862.01,0
8788080,11:36:13,11:36:13,3227,18,,,,5117.9,0
8788080,11:36:53,11:36:53,3228,19,,,,5343.02,0
8788080,11:37:36,11:37:36,3229,20,,,,5651.32,0
8788080,11:38:00,11:38:00,3230,21,,,,5831.46,
8788080,11:38:37,11:38:37,3231,22,,,,6109.74,0
8788080,11:39:35,11:39:35,10523,23,,,,6587.85,0
8788080,11:40:22,11:40:22,1545,24,,,,6958.05,0
8788080,11:41:00,11:41:00,1546,25,,,,7209.98,
8788080,11:41:33,11:41:33,1547,26,,,,7386.08,0
8788080,11:42:02,11:42:02,3856,27,,,,7613.78,0
8788080,11:42:35,11:42:35,3857,28,,,,7786.88,0
8788080,11:43:21,11:43:21,3858,29,,,,7998.57,0
8788080,11:43:52,11:43:52,3859,30,,,,8190.65,0
8788080,11:45:26,11:45:26,3197,31,,,,8740.33,0
8788080,11:46:03,11:46:03,3198,32,,,,8948.44,0
8788080,11:47:33,11:47:33,9467,33,,,,9488.7,0
8788080,11:49:00,11:49:00,1493,34,,,,10209.13,
8788080,11:51:00,11:51:00,9479,35,,,,10875.59,
8788080,11:54:00,11:54:00,622,36,,,,13383.55,
8788080,11:59:33,11:59:33,623,37,,,,17067.74,0
8788080,12:05:00,12:05:00,9922,38,,1,,20607.56,
8955090,09:54:00,09:54:00,10509,1,,,1,0,
8955090,09:55:42,09:55:42,10511,2,,,,453.12,0
8955090,09:58:08,09:58:08,4836,3,,,,1110.16,0
8955090,09:59:00,09:59:00,8773,4,,,,1339.25,
8955090,10:00:06,10:00:06,8731,5,,,,1785.7,0
8955090,10:00:43,10:00:43,8732,6,,,,2084.27,0
8955090,10:01:43,10:01:43,8933,7,,,,2434.44,0
8955090,10:02:18,10:02:18,8734,8,,,,2685.33,0
8955090,10:02:45,10:02:45,8956,9,,,,2870.56,0
8955090,10:03:10,10:03:10,3219,10,,,,3038.55,0
8955090,10:03:43,10:03:43,3220,11,,,,3352.85,0
8955090,10:04:26,10:04:26,3221,12,,,,3702.79,0
8955090,10:05:16,10:05:16,3222,13,,,,4020.76,0
8955090,10:05:43,10:05:43,3223,14,,,,4212.58,0
8955090,10:06:23,10:06:23,3224,15,,,,4478.15,0
8955090,10:07:00,10:07:00,3225,16,,,,4686.2,0
8955090,10:07:28,10:07:28,3226,17,,,,4862.01,0
8955090,10:08:13,10:08:13,3227,18,,,,5117.9,0
8955090,10:08:53,10:08:53,3228,19,,,,5343.02,0
8955090,10:09:36,10:09:36,3229,20,,,,5651.32,0
8955090,10:10:00,10:10:00,3230,21,,,,5831.46,
8955090,10:10:37,10:10:37,3231,22,,,,6109.74,0
8955090,10:11:35,10:11:35,10523,23,,,,6587.85,0
8955090,10:12:22,10:12:22,1545,24,,,,6958.05,0
8955090,10:13:00,10:13:00,1546,25,,,,7209.98,
8955090,10:13:33,10:13:33,1547,26,,,,7386.08,0
8955090,10:14:02,10:14:02,3856,27,,,,7613.78,0
8955090,10:14:35,10:14:35,3857,28,,,,7786.88,0
8955090,10:15:21,10:15:21,3858,29,,,,7998.57,0
8955090,10:15:52,10:15:52,3859,30,,,,8190.65,0
8955090,10:17:26,10:17:26,3197,31,,,,8740.33,0
8955090,10:18:03,10:18:03,3198,32,,,,8948.44,0
8955090,10:19:33,10:19:33,9467,33,,,,9488.7,0
8955090,10:21:00,10:21:00,1493,34,,,,10209.13,
8955090,10:23:00,10:23:00,9479,35,,,,10875.59,
8955090,10:26:00,10:26:00,622,36,,,,13383.55,
8955090,10:31:03,10:31:03,623,37,,,,17067.74,0
8955090,10:36:00,10:36:00,9922,38,,1,,20607.56,
9230090,23:22:00,23:22:00,10509,1,,,1,0,
9230090,23:23:42,23:23:42,10511,2,,,,453.12,0
9230090,23:26:08,23:26:08,4836,3,,,,1110.16,0
9230090,23:27:00,23:27:00,8773,4,,,,1339.25,
9230090,23:28:06,23:28:06,8731,5,,,,1785.7,0
9230090,23:28:43,23:28:43,8732,6,,,,2084.27,0
9230090,23:29:43,23:29:43,8933,7,,,,2434.44,0
9230090,23:30:18,23:30:18,8734,8,,,,2685.33,0
9230090,23:30:45,23:30:45,8956,9,,,,2870.56,0
9230090,23:31:10,23:31:10,3219,10,,,,3038.55,0
9230090,23:31:43,23:31:43,3220,11,,,,3352.85,0
9230090,23:32:26,23:32:26,3221,12,,,,3702.79,0
9230090,23:33:16,23:33:16,3222,13,,,,4020.76,0
9230090,23:33:43,23:33:43,3223,14,,,,4212.58,0
9230090,23:34:23,23:34:23,3224,15,,,,4478.15,0
9230090,23:35:00,23:35:00,3225,16,,,,4686.2,0
9230090,23:35:28,23:35:28,3226,17,,,,4862.01,0
9230090,23:36:13,23:36:13,3227,18,,,,5117.9,0
9230090,23:36:53,23:36:53,3228,19,,,,5343.02,0
9230090,23:37:36,23:37:36,3229,20,,,,5651.32,0
9230090,23:38:00,23:38:00,3230,21,,,,5831.46,
9230090,23:38:37,23:38:37,3231,22,,,,6109.74,0
9230090,23:39:35,23:39:35,10523,23,,,,6587.85,0
9230090,23:40:22,23:40:22,1545,24,,,,6958.05,0
9230090,23:41:00,23:41:00,1546,25,,,,7209.98,
9230090,23:41:33,23:41:33,1547,26,,,,7386.08,0
9230090,23:42:02,23:42:02,3856,27,,,,7613.78,0
9230090,23:42:35,23:42:35,3857,28,,,,7786.88,0
9230090,23:43:21,23:43:21,3858,29,,,,7998.57,0
9230090,23:43:52,23:43:52,3859,30,,,,8190.65,0
9230090,23:45:26,23:45:26,3197,31,,,,8740.33,0
9230090,23:46:03,23:46:03,3198,32,,,,8948.44,0
9230090,23:47:33,23:47:33,9467,33,,,,9488.7,0
9230090,23:49:00,23:49:00,1493,34,,,,10209.13,
9230090,23:51:00,23:51:00,9479,35,,,,10875.59,
9230090,23:54:00,23:54:00,622,36,,,,13383.55,
9230090,23:59:03,23:59:03,623,37,,,,17067.74,0
9230090,24:04:00,24:04:00,9922,38,,1,,20607.56,
9297110,22:53:00,22:53:00,10509,1,,,1,0,
9297110,22:54:42,22:54:42,10511,2,,,,453.12,0
9297110,22:57:08,22:57:08,4836,3,,,,1110.16,0
9297110,22:58:00,22:58:00,8773,4,,,,1339.25,
9297110,22:59:06,22:59:06,8731,5,,,,1785.7,0
9297110,22:59:43,22:59:43,8732,6,,,,2084.27,0
9297110,23:00:43,23:00:43,8933,7,,,,2434.44,0
9297110,23:01:18,23:01:18,8734,8,,,,2685.33,0
9297110,23:01:45,23:01:45,8956,9,,,,2870.56,0
9297110,23:02:10,23:02:10,3219,10,,,,3038.55,0
9297110,23:02:43,23:02:43,3220,11,,,,3352.85,0
9297110,23:03:26,23:03:26,3221,12,,,,3702.79,0
9297110,23:04:16,23:04:16,3222,13,,,,4020.76,0
9297110,23:04:43,23:04:43,3223,14,,,,4212.58,0
9297110,23:05:23,23:05:23,3224,15,,,,4478.15,0
9297110,23:06:00,23:06:00,3225,16,,,,4686.2,0
9297110,23:06:28,23:06:28,3226,17,,,,4862.01,0
9297110,23:07:13,23:07:13,3227,18,,,,5117.9,0
9297110,23:07:53,23:07:53,3228,19,,,,5343.02,0
9297110,23:08:36,23:08:36,3229,20,,,,5651.32,0
9297110,23:09:00,23:09:00,3230,21,,,,5831.46,
9297110,23:09:37,23:09:37,3231,22,,,,6109.74,0
9297110,23:10:35,23:10:35,10523,23,,,,6587.85,0
9297110,23:11:22,23:11:22,1545,24,,,,6958.05,0
9297110,23:12:00,23:12:00,1546,25,,,,7209.98,
9297110,23:12:33,23:12:33,1547,26,,,,7386.08,0
9297110,23:13:02,23:13:02,3856,27,,,,7613.78,0
9297110,23:13:35,23:13:35,3857,28,,,,7786.88,0
9297110,23:14:21,23:14:21,3858,29,,,,7998.57,0
9297110,23:14:52,23:14:52,3859,30,,,,8190.65,0
9297110,23:16:26,23:16:26,3197,31,,,,8740.33,0
9297110,23:17:03,23:17:03,3198,32,,,,8948.44,0
9297110,23:18:33,23:18:33,9467,33,,,,9488.7,0
9297110,23:20:00,23:20:00,1493,34,,,,10209.13,
9297110,23:22:00,23:22:00,9479,35,,,,10875.59,
9297110,23:25:00,23:25:00,622,36,,,,13383.55,
9297110,23:30:03,23:30:03,623,37,,,,17067.74,0
9297110,23:35:00,23:35:00,9922,38,,1,,20607.56,
9763110,17:53:00,17:53:00,10509,1,,,1,0,
9763110,17:54:42,17:54:42,10511,2,,,,453.12,0
9763110,17:57:08,17:57:08,4836,3,,,,1110.16,0
9763110,17:58:00,17:58:00,8773,4,,,,1339.25,
9763110,17:59:06,17:59:06,8731,5,,,,1785.7,0
9763110,17:59:43,17:59:43,8732,6,,,,2084.27,0
9763110,18:00:43,18:00:43,8933,7,,,,2434.44,0
9763110,18:01:18,18:01:18,8734,8,,,,2685.33,0
9763110,18:01:45,18:01:45,8956,9,,,,2870.56,0
9763110,18:02:10,18:02:10,3219,10,,,,3038.55,0
9763110,18:02:43,18:02:43,3220,11,,,,3352.85,0
9763110,18:03:26,18:03:26,3221,12,,,,3702.79,0
9763110,18:04:16,18:04:16,3222,13,,,,4020.76,0
9763110,18:04:43,18:04:43,3223,14,,,,4212.58,0
9763110,18:05:23,18:05:23,3224,15,,,,4478.15,0
9763110,18:06:00,18:06:00,3225,16,,,,4686.2,0
9763110,18:06:28,18:06:28,3226,17,,,,4862.01,0
9763110,18:07:13,18:07:13,3227,18,,,,5117.9,0
9763110,18:07:53,18:07:53,3228,19,,,,5343.02,0
9763110,18:08:36,18:08:36,3229,20,,,,5651.32,0
9763110,18:09:00,18:09:00,3230,21,,,,5831.46,
9763110,18:09:37,18:09:37,3231,22,,,,6109.74,0
9763110,18:10:35,18:10:35,10523,23,,,,6587.85,0
9763110,18:11:22,18:11:22,1545,24,,,,6958.05,0
9763110,18:12:00,18:12:00,1546,25,,,,7209.98,
9763110,18:12:33,18:12:33,1547,26,,,,7386.08,0
9763110,18:13:02,18:13:02,3856,27,,,,7613.78,0
9763110,18:13:35,18:13:35,3857,28,,,,7786.88,0
9763110,18:14:21,18:14:21,3858,29,,,,7998.57,0
9763110,18:14:52,18:14:52,3859,30,,,,8190.65,0
9763110,18:16:26,18:16:26,3197,31,,,,8740.33,0
9763110,18:17:03,18:17:03,3198,32,,,,8948.44,0
9763110,18:18:33,18:18:33,9467,33,,,,9488.7,0
9763110,18:20:00,18:20:00,1493,34,,,,10209.13,
9763110,18:22:00,18:22:00,9479,35,,,,10875.59,
9763110,18:25:00,18:25:00,622,36,,,,13383.55,
9763110,18:30:33,18:30:33,623,37,,,,17067.74,0
9763110,18:36:00,18:36:00,9922,38,,1,,20607.56,
10724020,10:01:00,10:01:00,10509,1,,,1,0,
10724020,10:02:22,10:02:22,10511,2,,,,453.12,0
10724020,10:04:18,10:04:18,4836,3,,,,1110.16,0
10724020,10:05:00,10:05:00,8773,4,,,,1339.25,
10724020,10:06:18,10:06:18,8731,5,,,,1785.7,0
10724020,10:07:02,10:07:02,8732,6,,,,2084.27,0
10724020,10:08:13,10:08:13,8933,7,,,,2434.44,0
10724020,10:08:54,10:08:54,8734,8,,,,2685.33,0
10724020,10:09:25,10:09:25,8956,9,,,,2870.56,0
10724020,10:09:55,10:09:55,3219,10,,,,3038.55,0
10724020,10:10:34,10:10:34,3220,11,,,,3352.85,0
10724020,10:11:26,10:11:26,3221,12,,,,3702.79,0
10724020,10:12:25,10:12:25,3222,13,,,,4020.76,0
10724020,10:12:56,10:12:56,3223,14,,,,4212.58,0
10724020,10:13:43,10:13:43,3224,15,,,,4478.15,0
10724020,10:14:27,10:14:27,3225,16,,,,4686.2,0
10724020,10:15:00,10:15:00,3226,17,,,,4862.01,0
10724020,10:15:53,10:15:53,3227,18,,,,5117.9,0
10724020,10:16:41,10:16:41,3228,19,,,,5343.02,0
10724020,10:17:32,10:17:32,3229,20,,,,5651.32,0
10724020,10:18:00,10:18:00,3230,21,,,,5831.46,
10724020,10:19:02,10:19:02,3231,22,,,,6109.74,0
10724020,10:20:39,10:20:39,10523,23,,,,6587.85,0
10724020,10:21:57,10:21:57,1545,24,,,,6958.05,0
10724020,10:23:00,10:23:00,1546,25,,,,7209.98,
10724020,10:23:28,10:23:28,1547,26,,,,7386.08,0
10724020,10:23:53,10:23:53,3856,27,,,,7613.78,0
10724020,10:24:21,10:24:21,3857,28,,,,7786.88,0
10724020,10:25:01,10:25:01,3858,29,,,,7998.57,0
10724020,10:25:27,10:25:27,3859,30,,,,8190.65,0
10724020,10:26:48,10:26:48,3197,31,,,,8740.33,0
10724020,10:27:21,10:27:21,3198,32,,,,8948.58,0
10724020,10:28:39,10:28:39,9467,33,,,,9488.88,0
10724020,10:30:00,10:30:00,1493,34,,1,,10226.15,
10724030,10:01:00,10:01:00,10509,1,,,1,0,
10724030,10:02:22,10:02:22,10511,2,,,,453.12,0
10724030,10:04:18,10:04:18,4836,3,,,,1110.16,0
10724030,10:05:00,10:05:00,8773,4,,,,1339.25,
10724030,10:06:18,10:06:18,8731,5,,,,1785.7,0
10724030,10:07:02,10:07:02,8732,6,,,,2084.27,0
10724030,10:08:13,10:08:13,8933,7,,,,2434.44,0
10724030,10:08:54,10:08:54,8734,8,,,,2685.33,0
10724030,10:09:25,10:09:25,8956,9,,,,2870.56,0
10724030,10:09:55,10:09:55,3219,10,,,,3038.55,0
10724030,10:10:34,10:10:34,3220,11,,,,3352.85,0
10724030,10:11:26,10:11:26,3221,12,,,,3702.79,0
10724030,10:12:25,10:12:25,3222,13,,,,4020.76,0
10724030,10:12:56,10:12:56,3223,14,,,,4212.58,0
10724030,10:13:43,10:13:43,3224,15,,,,4478.15,0
10724030,10:14:27,10:14:27,3225,16,,,,4686.2,0
10724030,10:15:00,10:15:00,3226,17,,,,4862.01,0
10724030,10:15:53,10:15:53,3227,18,,,,5117.9,0
10724030,10:16:41,10:16:41,3228,19,,,,5343.02,0
10724030,10:17:32,10:17:32,3229,20,,,,5651.32,0
10724030,10:18:00,10:18:00,3230,21,,,,5831.46,
10724030,10:19:02,10:19:02,3231,22,,,,6109.74,0
10724030,10:20:39,10:20:39,10523,23,,,,6587.85,0
10724030,10:21:57,10:21:57,1545,24,,,,6958.05,0
10724030,10:23:00,10:23:00,1546,25,,,,7209.98,
10724030,10:23:28,10:23:28,1547,26,,,,7386.08,0
10724030,10:23:53,10:23:53,3856,27,,,,7613.78,0
10724030,10:24:21,10:24:21,3857,28,,,,7786.88,0
10724030,10:25:01,10:25:01,3858,29,,,,7998.57,0
10724030,10:25:27,10:25:27,3859,30,,,,8190.65,0
10724030,10:26:48,10:26:48,3197,31,,,,8740.33,0
10724030,10:27:21,10:27:21,3198,32,,,,8948.58,0
10724030,10:28:39,10:28:39,9467,33,,,,9488.88,0
10724030,10:30:00,10:30:00,1493,34,,1,,10226.15,
10724040,10:01:00,10:01:00,10509,1,,,1,0,
10724040,10:02:22,10:02:22,10511,2,,,,453.12,0
10724040,10:04:18,10:04:18,4836,3,,,,1110.16,0
10724040,10:05:00,10:05:00,8773,4,,,,1339.25,
10724040,10:06:18,10:06:18,8731,5,,,,1785.7,0
10724040,10:07:02,10:07:02,8732,6,,,,2084.27,0
10724040,10:08:13,10:08:13,8933,7,,,,2434.44,0
10724040,10:08:54,10:08:54,8734,8,,,,2685.33,0
10724040,10:09:25,10:09:25,8956,9,,,,2870.56,0
10724040,10:09:55,10:09:55,3219,10,,,,3038.55,0
10724040,10:10:34,10:10:34,3220,11,,,,3352.85,0
10724040,10:11:26,10:11:26,3221,12,,,,3702.79,0
10724040,10:12:25,10:12:25,3222,13,,,,4020.76,0
10724040,10:12:56,10:12:56,3223,14,,,,4212.58,0
10724040,10:13:43,10:13:43,3224,15,,,,4478.15,0
10724040,10:14:27,10:14:27,3225,16,,,,4686.2,0
10724040,10:15:00,10:15:00,3226,17,,,,4862.01,0
10724040,10:15:53,10:15:53,3227,18,,,,5117.9,0
10724040,10:16:41,10:16:41,3228,19,,,,5343.02,0
10724040,10:17:32,10:17:32,3229,20,,,,5651.32,0
10724040,10:18:00,10:18:00,3230,21,,,,5831.46,
10724040,10:19:02,10:19:02,3231,22,,,,6109.74,0
10724040,10:20:39,10:20:39,10523,23,,,,6587.85,0
10724040,10:21:57,10:21:57,1545,24,,,,6958.05,0
10724040,10:23:00,10:23:00,1546,25,,,,7209.98,
10724040,10:23:28,10:23:28,1547,26,,,,7386.08,0
10724040,10:23:53,10:23:53,3856,27,,,,7613.78,0
10724040,10:24:21,10:24:21,3857,28,,,,7786.88,0
10724040,10:25:01,10:25:01,3858,29,,,,7998.57,0
10724040,10:25:27,10:25:27,3859,30,,,,8190.65,0
10724040,10:26:48,10:26:48,3197,31,,,,8740.33,0
10724040,10:27:21,10:27:21,3198,32,,,,8948.58,0
10724040,10:28:39,10:28:39,9467,33,,,,9488.88,0
10724040,10:30:00,10:30:00,1493,34,,1,,10226.15,
10724050,10:01:00,10:01:00,10509,1,,,1,0,
10724050,10:02:22,10:02:22,10511,2,,,,453.12,0
10724050,10:04:18,10:04:18,4836,3,,,,1110.16,0
10724050,10:05:00,10:05:00,8773,4,,,,1339.25,
10724050,10:06:18,10:06:18,8731,5,,,,1785.7,0
10724050,10:07:02,10:07:02,8732,6,,,,2084.27,0
10724050,10:08:13,10:08:13,8933,7,,,,2434.44,0
10724050,10:08:54,10:08:54,8734,8,,,,2685.33,0
10724050,10:09:25,10:09:25,8956,9,,,,2870.56,0
10724050,10:09:55,10:09:55,3219,10,,,,3038.55,0
10724050,10:10:34,10:10:34,3220,11,,,,3352.85,0
10724050,10:11:26,10:11:26,3221,12,,,,3702.79,0
10724050,10:12:25,10:12:25,3222,13,,,,4020.76,0
10724050,10:12:56,10:12:56,3223,14,,,,4212.58,0
10724050,10:13:43,10:13:43,3224,15,,,,4478.15,0
10724050,10:14:27,10:14:27,3225,16,,,,4686.2,0
10724050,10:15:00,10:15:00,3226,17,,,,4862.01,0
10724050,10:15:53,10:15:53,3227,18,,,,5117.9,0
10724050,10:16:41,10:16:41,3228,19,,,,5343.02,0
10724050,10:17:32,10:17:32,3229,20,,,,5651.32,0
10724050,10:18:00,10:18:00,3230,21,,,,5831.46,
10724050,10:19:02,10:19:02,3231,22,,,,6109.74,0
10724050,10:20:39,10:20:39,10523,23,,,,6587.85,0
10724050,10:21:57,10:21:57,1545,24,,,,6958.05,0
10724050,10:23:00,10:23:00,1546,25,,,,7209.98,
10724050,10:23:28,10:23:28,1547,26,,,,7386.08,0
10724050,10:23:53,10:23:53,3856,27,,,,7613.78,0
10724050,10:24:21,10:24:21,3857,28,,,,7786.88,0
10724050,10:25:01,10:25:01,3858,29,,,,7998.57,0
10724050,10:25:27,10:25:27,3859,30,,,,8190.65,0
10724050,10:26:48,10:26:48,3197,31,,,,8740.33,0
10724050,10:27:21,10:27:21,3198,32,,,,8948.58,0
10724050,10:28:39,10:28:39,9467,33,,,,9488.88,0
10724050,10:30:00,10:30:00,1493,34,,1,,10226.15,
10724060,10:01:00,10:01:00,10509,1,,,1,0,
10724060,10:02:22,10:02:22,10511,2,,,,453.12,0
10724060,10:04:18,10:04:18,4836,3,,,,1110.16,0
10724060,10:05:00,10:05:00,8773,4,,,,1339.25,
10724060,10:06:18,10:06:18,8731,5,,,,1785.7,0
10724060,10:07:02,10:07:02,8732,6,,,,2084.27,0
10724060,10:08:13,10:08:13,8933,7,,,,2434.44,0
10724060,10:08:54,10:08:54,8734,8,,,,2685.33,0
10724060,10:09:25,10:09:25,8956,9,,,,2870.56,0
10724060,10:09:55,10:09:55,3219,10,,,,3038.55,0
10724060,10:10:34,10:10:34,3220,11,,,,3352.85,0
10724060,10:11:26,10:11:26,3221,12,,,,3702.79,0
10724060,10:12:25,10:12:25,3222,13,,,,4020.76,0
10724060,10:12:56,10:12:56,3223,14,,,,4212.58,0
10724060,10:13:43,10:13:43,3224,15,,,,4478.15,0
10724060,10:14:27,10:14:27,3225,16,,,,4686.2,0
10724060,10:15:00,10:15:00,3226,17,,,,4862.01,0
10724060,10:15:53,10:15:53,3227,18,,,,5117.9,0
10724060,10:16:41,10:16:41,3228,19,,,,5343.02,0
10724060,10:17:32,10:17:32,3229,20,,,,5651.32,0
10724060,10:18:00,10:18:00,3230,21,,,,5831.46,
10724060,10:19:02,10:19:02,3231,22,,,,6109.74,0
10724060,10:20:39,10:20:39,10523,23,,,,6587.85,0
10724060,10:21:57,10:21:57,1545,24,,,,6958.05,0
10724060,10:23:00,10:23:00,1546,25,,,,7209.98,
10724060,10:23:28,10:23:28,1547,26,,,,7386.08,0
10724060,10:23:53,10:23:53,3856,27,,,,7613.78,0
10724060,10:24:21,10:24:21,3857,28,,,,7786.88,0
10724060,10:25:01,10:25:01,3858,29,,,,7998.57,0
10724060,10:25:27,10:25:27,3859,30,,,,8190.65,0
10724060,10:26:48,10:26:48,3197,31,,,,8740.33,0
10724060,10:27:21,10:27:21,3198,32,,,,8948.58,0
10724060,10:28:39,10:28:39,9467,33,,,,9488.88,0
10724060,10:30:00,10:30:00,1493,34,,1,,10226.15,
11903020,18:05:00,18:05:00,10509,1,,,1,0,
11903020,18:06:22,18:06:22,10511,2,,,,453.12,0
11903020,18:08:18,18:08:18,4836,3,,,,1110.16,0
11903020,18:09:00,18:09:00,8773,4,,,,1339.25,
11903020,18:10:06,18:10:06,8731,5,,,,1785.7,0
11903020,18:10:43,18:10:43,8732,6,,,,2084.27,0
11903020,18:11:43,18:11:43,8933,7,,,,2434.44,0
11903020,18:12:18,18:12:18,8734,8,,,,2685.33,0
11903020,18:12:45,18:12:45,8956,9,,,,2870.56,0
11903020,18:13:10,18:13:10,3219,10,,,,3038.55,0
11903020,18:13:43,18:13:43,3220,11,,,,3352.85,0
11903020,18:14:26,18:14:26,3221,12,,,,3702.79,0
11903020,18:15:16,18:15:16,3222,13,,,,4020.76,0
11903020,18:15:43,18:15:43,3223,14,,,,4212.58,0
11903020,18:16:23,18:16:23,3224,15,,,,4478.15,0
11903020,18:17:00,18:17:00,3225,16,,,,4686.2,0
11903020,18:17:28,18:17:28,3226,17,,,,4862.01,0
11903020,18:18:13,18:18:13,3227,18,,,,5117.9,0
11903020,18:18:53,18:18:53,3228,19,,,,5343.02,0
11903020,18:19:36,18:19:36,3229,20,,,,5651.32,0
11903020,18:20:00,18:20:00,3230,21,,,,5831.46,
11903020,18:21:02,18:21:02,3231,22,,,,6109.74,0
11903020,18:22:39,18:22:39,10523,23,,,,6587.85,0
11903020,18:23:57,18:23:57,1545,24,,,,6958.05,0
11903020,18:25:00,18:25:00,1546,25,,,,7209.98,
11903020,18:25:32,18:25:32,1547,26,,,,7386.08,0
11903020,18:26:01,18:26:01,3856,27,,,,7613.78,0
11903020,18:26:33,18:26:33,3857,28,,,,7786.88,0
11903020,18:27:18,18:27:18,3858,29,,,,7998.57,0
11903020,18:27:48,18:27:48,3859,30,,,,8190.65,0
11903020,18:29:20,18:29:20,3197,31,,,,8740.33,0
11903020,18:29:58,18:29:58,3198,32,,,,8948.58,0
11903020,18:31:28,18:31:28,9467,33,,,,9488.88,0
11903020,18:33:00,18:33:00,1493,34,,1,,10226.15,
11903030,18:05:00,18:05:00,10509,1,,,1,0,
11903030,18:06:22,18:06:22,10511,2,,,,453.12,0
11903030,18:08:18,18:08:18,4836,3,,,,1110.16,0
11903030,18:09:00,18:09:00,8773,4,,,,1339.25,
11903030,18:10:06,18:10:06,8731,5,,,,1785.7,0
11903030,18:10:43,18:10:43,8732,6,,,,2084.27,0
11903030,18:11:43,18:11:43,8933,7,,,,2434.44,0
11903030,18:12:18,18:12:18,8734,8,,,,2685.33,0
11903030,18:12:45,18:12:45,8956,9,,,,2870.56,0
11903030,18:13:10,18:13:10,3219,10,,,,3038.55,0
11903030,18:13:43,18:13:43,3220,11,,,,3352.85,0
11903030,18:14:26,18:14:26,3221,12,,,,3702.79,0
11903030,18:15:16,18:15:16,3222,13,,,,4020.76,0
11903030,18:15:43,18:15:43,3223,14,,,,4212.58,0
11903030,18:16:23,18:16:23,3224,15,,,,4478.15,0
11903030,18:17:00,18:17:00,3225,16,,,,4686.2,0
11903030,18:17:28,18:17:28,3226,17,,,,4862.01,0
11903030,18:18:13,18:18:13,3227,18,,,,5117.9,0
11903030,18:18:53,18:18:53,3228,19,,,,5343.02,0
11903030,18:19:36,18:19:36,3229,20,,,,5651.32,0
11903030,18:20:00,18:20:00,3230,21,,,,5831.46,
11903030,18:21:02,18:21:02,3231,22,,,,6109.74,0
11903030,18:22:39,18:22:39,10523,23,,,,6587.85,0
11903030,18:23:57,18:23:57,1545,24,,,,6958.05,0
11903030,18:25:00,18:25:00,1546,25,,,,7209.98,
11903030,18:25:32,18:25:32,1547,26,,,,7386.08,0
11903030,18:26:01,18:26:01,3856,27,,,,7613.78,0
11903030,18:26:33,18:26:33,3857,28,,,,7786.88,0
11903030,18:27:18,18:27:18,3858,29,,,,7998.57,0
11903030,18:27:48,18:27:48,3859,30,,,,8190.65,0
11903030,18:29:20,18:29:20,3197,31,,,,8740.33,0
11903030,18:29:58,18:29:58,3198,32,,,,8948.58,0
11903030,18:31:28,18:31:28,9467,33,,,,9488.88,0
11903030,18:33:00,18:33:00,1493,34,,1,,10226.15,
11903040,18:05:00,18:05:00,10509,1,,,1,0,
11903040,18:06:22,18:06:22,10511,2,,,,453.12,0
11903040,18:08:18,18:08:18,4836,3,,,,1110.16,0
11903040,18:09:00,18:09:00,8773,4,,,,1339.25,
11903040,18:10:06,18:10:06,8731,5,,,,1785.7,0
11903040,18:10:43,18:10:43,8732,6,,,,2084.27,0
11903040,18:11:43,18:11:43,8933,7,,,,2434.44,0
11903040,18:12:18,18:12:18,8734,8,,,,2685.33,0
11903040,18:12:45,18:12:45,8956,9,,,,2870.56,0
11903040,18:13:10,18:13:10,3219,10,,,,3038.55,0
11903040,18:13:43,18:13:43,3220,11,,,,3352.85,0
11903040,18:14:26,18:14:26,3221,12,,,,3702.79,0
11903040,18:15:16,18:15:16,3222,13,,,,4020.76,0
11903040,18:15:43,18:15:43,3223,14,,,,4212.58,0
11903040,18:16:23,18:16:23,3224,15,,,,4478.15,0
11903040,18:17:00,18:17:00,3225,16,,,,4686.2,0
11903040,18:17:28,18:17:28,3226,17,,,,4862.01,0
11903040,18:18:13,18:18:13,3227,18,,,,5117.9,0
11903040,18:18:53,18:18:53,3228,19,,,,5343.02,0
11903040,18:19:36,18:19:36,3229,20,,,,5651.32,0
11903040,18:20:00,18:20:00,3230,21,,,,5831.46,
11903040,18:21:02,18:21:02,3231,22,,,,6109.74,0
11903040,18:22:39,18:22:39,10523,23,,,,6587.85,0
11903040,18:23:57,18:23:57,1545,24,,,,6958.05,0
11903040,18:25:00,18:25:00,1546,25,,,,7209.98,
11903040,18:25:32,18:25:32,1547,26,,,,7386.08,0
11903040,18:26:01,18:26:01,3856,27,,,,7613.78,0
11903040,18:26:33,18:26:33,3857,28,,,,7786.88,0
11903040,18:27:18,18:27:18,3858,29,,,,7998.57,0
11903040,18:27:48,18:27:48,3859,30,,,,8190.65,0
11903040,18:29:20,18:29:20,3197,31,,,,8740.33,0
11903040,18:29:58,18:29:58,3198,32,,,,8948.58,0
11903040,18:31:28,18:31:28,9467,33,,,,9488.88,0
11903040,18:33:00,18:33:00,1493,34,,1,,10226.15,
11903050,18:05:00,18:05:00,10509,1,,,1,0,
11903050,18:06:22,18:06:22,10511,2,,,,453.12,0
11903050,18:08:18,18:08:18,4836,3,,,,1110.16,0
11903050,18:09:00,18:09:00,8773,4,,,,1339.25,
11903050,18:10:06,18:10:06,8731,5,,,,1785.7,0
11903050,18:10:43,18:10:43,8732,6,,,,2084.27,0
11903050,18:11:43,18:11:43,8933,7,,,,2434.44,0
11903050,18:12:18,18:12:18,8734,8,,,,2685.33,0
11903050,18:12:45,18:12:45,8956,9,,,,2870.56,0
11903050,18:13:10,18:13:10,3219,10,,,,3038.55,0
11903050,18:13:43,18:13:43,3220,11,,,,3352.85,0
11903050,18:14:26,18:14:26,3221,12,,,,3702.79,0
11903050,18:15:16,18:15:16,3222,13,,,,4020.76,0
11903050,18:15:43,18:15:43,3223,14,,,,4212.58,0
11903050,18:16:23,18:16:23,3224,15,,,,4478.15,0
11903050,18:17:00,18:17:00,3225,16,,,,4686.2,0
11903050,18:17:28,18:17:28,3226,17,,,,4862.01,0
11903050,18:18:13,18:18:13,3227,18,,,,5117.9,0
11903050,18:18:53,18:18:53,3228,19,,,,5343.02,0
11903050,18:19:36,18:19:36,3229,20,,,,5651.32,0
11903050,18:20:00,18:20:00,3230,21,,,,5831.46,
11903050,18:21:02,18:21:02,3231,22,,,,6109.74,0
11903050,18:22:39,18:22:39,10523,23,,,,6587.85,0
11903050,18:23:57,18:23:57,1545,24,,,,6958.05,0
11903050,18:25:00,18:25:00,1546,25,,,,7209.98,
11903050,18:25:32,18:25:32,1547,26,,,,7386.08,0
11903050,18:26:01,18:26:01,3856,27,,,,7613.78,0
11903050,18:26:33,18:26:33,3857,28,,,,7786.88,0
11903050,18:27:18,18:27:18,3858,29,,,,7998.57,0
11903050,18:27:48,18:27:48,3859,30,,,,8190.65,0
11903050,18:29:20,18:29:20,3197,31,,,,8740.33,0
11903050,18:29:58,18:29:58,3198,32,,,,8948.58,0
11903050,18:31:28,18:31:28,9467,33,,,,9488.88,0
11903050,18:33:00,18:33:00,1493,34,,1,,10226.15,
11903060,18:05:00,18:05:00,10509,1,,,1,0,
11903060,18:06:22,18:06:22,10511,2,,,,453.12,0
11903060,18:08:18,18:08:18,4836,3,,,,1110.16,0
11903060,18:09:00,18:09:00,8773,4,,,,1339.25,
11903060,18:10:06,18:10:06,8731,5,,,,1785.7,0
11903060,18:10:43,18:10:43,8732,6,,,,2084.27,0
11903060,18:11:43,18:11:43,8933,7,,,,2434.44,0
11903060,18:12:18,18:12:18,8734,8,,,,2685.33,0
11903060,18:12:45,18:12:45,8956,9,,,,2870.56,0
11903060,18:13:10,18:13:10,3219,10,,,,3038.55,0
11903060,18:13:43,18:13:43,3220,11,,,,3352.85,0
11903060,18:14:26,18:14:26,3221,12,,,,3702.79,0
11903060,18:15:16,18:15:16,3222,13,,,,4020.76,0
11903060,18:15:43,18:15:43,3223,14,,,,4212.58,0
11903060,18:16:23,18:16:23,3224,15,,,,4478.15,0
11903060,18:17:00,18:17:00,3225,16,,,,4686.2,0
11903060,18:17:28,18:17:28,3226,17,,,,4862.01,0
11903060,18:18:13,18:18:13,3227,18,,,,5117.9,0
11903060,18:18:53,18:18:53,3228,19,,,,5343.02,0
11903060,18:19:36,18:19:36,3229,20,,,,5651.32,0
11903060,18:20:00,18:20:00,3230,21,,,,5831.46,
11903060,18:21:02,18:21:02,3231,22,,,,6109.74,0
11903060,18:22:39,18:22:39,10523,23,,,,6587.85,0
11903060,18:23:57,18:23:57,1545,24,,,,6958.05,0
11903060,18:25:00,18:25:00,1546,25,,,,7209.98,
11903060,18:25:32,18:25:32,1547,26,,,,7386.08,0
11903060,18:26:01,18:26:01,3856,27,,,,7613.78,0
11903060,18:26:33,18:26:33,3857,28,,,,7786.88,0
11903060,18:27:18,18:27:18,3858,29,,,,7998.57,0
11903060,18:27:48,18:27:48,3859,30,,,,8190.65,0
11903060,18:29:20,18:29:20,3197,31,,,,8740.33,0
11903060,18:29:58,18:29:58,3198,32,,,,8948.58,0
11903060,18:31:28,18:31:28,9467,33,,,,9488.88,0
11903060,18:33:00,18:33:00,1493,34,,1,,10226.15,
12847100,19:03:00,19:03:00,10509,1,,,1,0,
12847100,19:04:01,19:04:01,10511,2,,,,453.12,0
12847100,19:05:29,19:05:29,4836,3,,,,1110.16,0
12847100,19:06:00,19:06:00,8773,4,,,,1339.25,
12847100,19:07:00,19:07:00,8731,5,,,,1785.7,0
12847100,19:07:33,19:07:33,8732,6,,,,2084.27,0
12847100,19:08:28,19:08:28,8933,7,,,,2434.44,0
12847100,19:09:00,19:09:00,8734,8,,,,2685.33,0
12847100,19:09:24,19:09:24,8956,9,,,,2870.56,0
12847100,19:09:47,19:09:47,3219,10,,,,3038.55,0
12847100,19:10:17,19:10:17,3220,11,,,,3352.85,0
12847100,19:10:56,19:10:56,3221,12,,,,3702.79,0
12847100,19:11:42,19:11:42,3222,13,,,,4020.76,0
12847100,19:12:06,19:12:06,3223,14,,,,4212.58,0
12847100,19:12:43,19:12:43,3224,15,,,,4478.15,0
12847100,19:13:16,19:13:16,3225,16,,,,4686.2,0
12847100,19:13:42,19:13:42,3226,17,,,,4862.01,0
12847100,19:14:23,19:14:23,3227,18,,,,5117.9,0
12847100,19:14:59,19:14:59,3228,19,,,,5343.02,0
12847100,19:15:38,19:15:38,3229,20,,,,5651.32,0
12847100,19:16:00,19:16:00,3230,21,,,,5831.46,
12847100,19:16:49,19:16:49,3231,22,,,,6109.74,0
12847100,19:18:07,19:18:07,10523,23,,,,6587.85,0
12847100,19:19:10,19:19:10,1545,24,,,,6958.05,0
12847100,19:20:00,19:20:00,1546,25,,,,7209.98,
12847100,19:20:28,19:20:28,1547,26,,,,7386.08,0
12847100,19:20:53,19:20:53,3856,27,,,,7613.78,0
12847100,19:21:21,19:21:21,3857,28,,,,7786.88,0
12847100,19:22:01,19:22:01,3858,29,,,,7998.57,0
12847100,19:22:27,19:22:27,3859,30,,,,8190.65,0
12847100,19:23:48,19:23:48,3197,31,,,,8740.33,0
12847100,19:24:21,19:24:21,3198,32,,,,8948.58,0
12847100,19:25:39,19:25:39,9467,33,,,,9488.88,0
12847100,19:27:00,19:27:00,1493,34,,1,,10226.15,
15073100,12:03:00,12:03:00,10509,1,,,1,0,
15073100,12:04:01,12:04:01,10511,2,,,,453.12,0
15073100,12:05:29,12:05:29,4836,3,,,,1110.16,0
15073100,12:06:00,12:06:00,8773,4,,,,1339.25,
15073100,12:07:06,12:07:06,8731,5,,,,1785.7,0
15073100,12:07:43,12:07:43,8732,6,,,,2084.27,0
15073100,12:08:43,12:08:43,8933,7,,,,2434.44,0
15073100,12:09:18,12:09:18,8734,8,,,,2685.33,0
15073100,12:09:45,12:09:45,8956,9,,,,2870.56,0
15073100,12:10:10,12:10:10,3219,10,,,,3038.55,0
15073100,12:10:43,12:10:43,3220,11,,,,3352.85,0
15073100,12:11:26,12:11:26,3221,12,,,,3702.79,0
15073100,12:12:16,12:12:16,3222,13,,,,4020.76,0
15073100,12:12:43,12:12:43,3223,14,,,,4212.58,0
15073100,12:13:23,12:13:23,3224,15,,,,4478.15,0
15073100,12:14:00,12:14:00,3225,16,,,,4686.2,0
15073100,12:14:28,12:14:28,3226,17,,,,4862.01,0
15073100,12:15:13,12:15:13,3227,18,,,,5117.9,0
15073100,12:15:53,12:15:53,3228,19,,,,5343.02,0
15073100,12:16:36,12:16:36,3229,20,,,,5651.32,0
15073100,12:17:00,12:17:00,3230,21,,,,5831.46,
15073100,12:17:49,12:17:49,3231,22,,,,6109.74,0
15073100,12:19:07,12:19:07,10523,23,,,,6587.85,0
15073100,12:20:10,12:20:10,1545,24,,,,6958.05,0
15073100,12:21:00,12:21:00,1546,25,,,,7209.98,
15073100,12:21:28,12:21:28,1547,26,,,,7386.08,0
15073100,12:21:53,12:21:53,3856,27,,,,7613.78,0
15073100,12:22:21,12:22:21,3857,28,,,,7786.88,0
15073100,12:23:01,12:23:01,3858,29,,,,7998.57,0
15073100,12:23:27,12:23:27,3859,30,,,,8190.65,0
15073100,12:24:48,12:24:48,3197,31,,,,8740.33,0
15073100,12:25:21,12:25:21,3198,32,,,,8948.58,0
15073100,12:26:39,12:26:39,9467,33,,,,9488.88,0
15073100,12:28:00,12:28:00,1493,34,,1,,10226.15,
15185020,13:03:00,13:03:00,10509,1,,,1,0,
15185020,13:04:01,13:04:01,10511,2,,,,453.12,0
15185020,13:05:29,13:05:29,4836,3,,,,1110.16,0
15185020,13:06:00,13:06:00,8773,4,,,,1339.25,
15185020,13:07:06,13:07:06,8731,5,,,,1785.7,0
15185020,13:07:43,13:07:43,8732,6,,,,2084.27,0
15185020,13:08:43,13:08:43,8933,7,,,,2434.44,0
15185020,13:09:18,13:09:18,8734,8,,,,2685.33,0
15185020,13:09:45,13:09:45,8956,9,,,,2870.56,0
15185020,13:10:10,13:10:10,3219,10,,,,3038.55,0
15185020,13:10:43,13:10:43,3220,11,,,,3352.85,0
15185020,13:11:26,13:11:26,3221,12,,,,3702.79,0
15185020,13:12:16,13:12:16,3222,13,,,,4020.76,0
15185020,13:12:43,13:12:43,3223,14,,,,4212.58,0
15185020,13:13:23,13:13:23,3224,15,,,,4478.15,0
15185020,13:14:00,13:14:00,3225,16,,,,4686.2,0
15185020,13:14:28,13:14:28,3226,17,,,,4862.01,0
15185020,13:15:13,13:15:13,3227,18,,,,5117.9,0
15185020,13:15:53,13:15:53,3228,19,,,,5343.02,0
15185020,13:16:36,13:16:36,3229,20,,,,5651.32,0
15185020,13:17:00,13:17:00,3230,21,,,,5831.46,
15185020,13:17:49,13:17:49,3231,22,,,,6109.74,0
15185020,13:19:07,13:19:07,10523,23,,,,6587.85,0
15185020,13:20:10,13:20:10,1545,24,,,,6958.05,0
15185020,13:21:00,13:21:00,1546,25,,,,7209.98,
15185020,13:21:28,13:21:28,1547,26,,,,7386.08,0
15185020,13:21:53,13:21:53,3856,27,,,,7613.78,0
15185020,13:22:21,13:22:21,3857,28,,,,7786.88,0
15185020,13:23:01,13:23:01,3858,29,,,,7998.57,0
15185020,13:23:27,13:23:27,3859,30,,,,8190.65,0
15185020,13:24:48,13:24:48,3197,31,,,,8740.33,0
15185020,13:25:21,13:25:21,3198,32,,,,8948.58,0
15185020,13:26:39,13:26:39,9467,33,,,,9488.88,0
15185020,13:28:00,13:28:00,1493,34,,1,,10226.15,
15185030,13:03:00,13:03:00,10509,1,,,1,0,
15185030,13:04:01,13:04:01,10511,2,,,,453.12,0
15185030,13:05:29,13:05:29,4836,3,,,,1110.16,0
15185030,13:06:00,13:06:00,8773,4,,,,1339.25,
15185030,13:07:06,13:07:06,8731,5,,,,1785.7,0
15185030,13:07:43,13:07:43,8732,6,,,,2084.27,0
15185030,13:08:43,13:08:43,8933,7,,,,2434.44,0
15185030,13:09:18,13:09:18,8734,8,,,,2685.33,0
15185030,13:09:45,13:09:45,8956,9,,,,2870.56,0
15185030,13:10:10,13:10:10,3219,10,,,,3038.55,0
15185030,13:10:43,13:10:43,3220,11,,,,3352.85,0
15185030,13:11:26,13:11:26,3221,12,,,,3702.79,0
15185030,13:12:16,13:12:16,3222,13,,,,4020.76,0
15185030,13:12:43,13:12:43,3223,14,,,,4212.58,0
15185030,13:13:23,13:13:23,3224,15,,,,4478.15,0
15185030,13:14:00,13:14:00,3225,16,,,,4686.2,0
15185030,13:14:28,13:14:28,3226,17,,,,4862.01,0
15185030,13:15:13,13:15:13,3227,18,,,,5117.9,0
15185030,13:15:53,13:15:53,3228,19,,,,5343.02,0
15185030,13:16:36,13:16:36,3229,20,,,,5651.32,0
15185030,13:17:00,13:17:00,3230,21,,,,5831.46,
15185030,13:17:49,13:17:49,3231,22,,,,6109.74,0
15185030,13:19:07,13:19:07,10523,23,,,,6587.85,0
15185030,13:20:10,13:20:10,1545,24,,,,6958.05,0
15185030,13:21:00,13:21:00,1546,25,,,,7209.98,
15185030,13:21:28,13:21:28,1547,26,,,,7386.08,0
15185030,13:21:53,13:21:53,3856,27,,,,7613.78,0
15185030,13:22:21,13:22:21,3857,28,,,,7786.88,0
15185030,13:23:01,13:23:01,3858,29,,,,7998.57,0
15185030,13:23:27,13:23:27,3859,30,,,,8190.65,0
15185030,13:24:48,13:24:48,3197,31,,,,8740.33,0
15185030,13:25:21,13:25:21,3198,32,,,,8948.58,0
15185030,13:26:39,13:26:39,9467,33,,,,9488.88,0
15185030,13:28:00,13:28:00,1493,34,,1,,10226.15,
15185040,13:03:00,13:03:00,10509,1,,,1,0,
15185040,13:04:01,13:04:01,10511,2,,,,453.12,0
15185040,13:05:29,13:05:29,4836,3,,,,1110.16,0
15185040,13:06:00,13:06:00,8773,4,,,,1339.25,
15185040,13:07:06,13:07:06,8731,5,,,,1785.7,0
15185040,13:07:43,13:07:43,8732,6,,,,2084.27,0
15185040,13:08:43,13:08:43,8933,7,,,,2434.44,0
15185040,13:09:18,13:09:18,8734,8,,,,2685.33,0
15185040,13:09:45,13:09:45,8956,9,,,,2870.56,0
15185040,13:10:10,13:10:10,3219,10,,,,3038.55,0
15185040,13:10:43,13:10:43,3220,11,,,,3352.85,0
15185040,13:11:26,13:11:26,3221,12,,,,3702.79,0
15185040,13:12:16,13:12:16,3222,13,,,,4020.76,0
15185040,13:12:43,13:12:43,3223,14,,,,4212.58,0
15185040,13:13:23,13:13:23,3224,15,,,,4478.15,0
15185040,13:14:00,13:14:00,3225,16,,,,4686.2,0
15185040,13:14:28,13:14:28,3226,17,,,,4862.01,0
15185040,13:15:13,13:15:13,3227,18,,,,5117.9,0
15185040,13:15:53,13:15:53,3228,19,,,,5343.02,0
15185040,13:16:36,13:16:36,3229,20,,,,5651.32,0
15185040,13:17:00,13:17:00,3230,21,,,,5831.46,
15185040,13:17:49,13:17:49,3231,22,,,,6109.74,0
15185040,13:19:07,13:19:07,10523,23,,,,6587.85,0
15185040,13:20:10,13:20:10,1545,24,,,,6958.05,0
15185040,13:21:00,13:21:00,1546,25,,,,7209.98,
15185040,13:21:28,13:21:28,1547,26,,,,7386.08,0
15185040,13:21:53,13:21:53,3856,27,,,,7613.78,0
15185040,13:22:21,13:22:21,3857,28,,,,7786.88,0
15185040,13:23:01,13:23:01,3858,29,,,,7998.57,0
15185040,13:23:27,13:23:27,3859,30,,,,8190.65,0
15185040,13:24:48,13:24:48,3197,31,,,,8740.33,0
15185040,13:25:21,13:25:21,3198,32,,,,8948.58,0
15185040,13:26:39,13:26:39,9467,33,,,,9488.88,0
15185040,13:28:00,13:28:00,1493,34,,1,,10226.15,
15185050,13:03:00,13:03:00,10509,1,,,1,0,
15185050,13:04:01,13:04:01,10511,2,,,,453.12,0
15185050,13:05:29,13:05:29,4836,3,,,,1110.16,0
15185050,13:06:00,13:06:00,8773,4,,,,1339.25,
15185050,13:07:06,13:07:06,8731,5,,,,1785.7,0
15185050,13:07:43,13:07:43,8732,6,,,,2084.27,0
15185050,13:08:43,13:08:43,8933,7,,,,2434.44,0
15185050,13:09:18,13:09:18,8734,8,,,,2685.33,0
15185050,13:09:45,13:09:45,8956,9,,,,2870.56,0
15185050,13:10:10,13:10:10,3219,10,,,,3038.55,0
15185050,13:10:43,13:10:43,3220,11,,,,3352.85,0
15185050,13:11:26,13:11:26,3221,12,,,,3702.79,0
15185050,13:12:16,13:12:16,3222,13,,,,4020.76,0
15185050,13:12:43,13:12:43,3223,14,,,,4212.58,0
15185050,13:13:23,13:13:23,3224,15,,,,4478.15,0
15185050,13:14:00,13:14:00,3225,16,,,,4686.2,0
15185050,13:14:28,13:14:28,3226,17,,,,4862.01,0
15185050,13:15:13,13:15:13,3227,18,,,,5117.9,0
15185050,13:15:53,13:15:53,3228,19,,,,5343.02,0
15185050,13:16:36,13:16:36,3229,20,,,,5651.32,0
15185050,13:17:00,13:17:00,3230,21,,,,5831.46,
15185050,13:17:49,13:17:49,3231,22,,,,6109.74,0
15185050,13:19:07,13:19:07,10523,23,,,,6587.85,0
15185050,13:20:10,13:20:10,1545,24,,,,6958.05,0
15185050,13:21:00,13:21:00,1546,25,,,,7209.98,
15185050,13:21:28,13:21:28,1547,26,,,,7386.08,0
15185050,13:21:53,13:21:53,3856,27,,,,7613.78,0
15185050,13:22:21,13:22:21,3857,28,,,,7786.88,0
15185050,13:23:01,13:23:01,3858,29,,,,7998.57,0
15185050,13:23:27,13:23:27,3859,30,,,,8190.65,0
15185050,13:24:48,13:24:48,3197,31,,,,8740.33,0
15185050,13:25:21,13:25:21,3198,32,,,,8948.58,0
15185050,13:26:39,13:26:39,9467,33,,,,9488.88,0
15185050,13:28:00,13:28:00,1493,34,,1,,10226.15,
15185060,13:03:00,13:03:00,10509,1,,,1,0,
15185060,13:04:01,13:04:01,10511,2,,,,453.12,0
15185060,13:05:29,13:05:29,4836,3,,,,1110.16,0
15185060,13:06:00,13:06:00,8773,4,,,,1339.25,
15185060,13:07:06,13:07:06,8731,5,,,,1785.7,0
15185060,13:07:43,13:07:43,8732,6,,,,2084.27,0
15185060,13:08:43,13:08:43,8933,7,,,,2434.44,0
15185060,13:09:18,13:09:18,8734,8,,,,2685.33,0
15185060,13:09:45,13:09:45,8956,9,,,,2870.56,0
15185060,13:10:10,13:10:10,3219,10,,,,3038.55,0
15185060,13:10:43,13:10:43,3220,11,,,,3352.85,0
15185060,13:11:26,13:11:26,3221,12,,,,3702.79,0
15185060,13:12:16,13:12:16,3222,13,,,,4020.76,0
15185060,13:12:43,13:12:43,3223,14,,,,4212.58,0
15185060,13:13:23,13:13:23,3224,15,,,,4478.15,0
15185060,13:14:00,13:14:00,3225,16,,,,4686.2,0
15185060,13:14:28,13:14:28,3226,17,,,,4862.01,0
15185060,13:15:13,13:15:13,3227,18,,,,5117.9,0
15185060,13:15:53,13:15:53,3228,19,,,,5343.02,0
15185060,13:16:36,13:16:36,3229,20,,,,5651.32,0
15185060,13:17:00,13:17:00,3230,21,,,,5831.46,
15185060,13:17:49,13:17:49,3231,22,,,,6109.74,0
15185060,13:19:07,13:19:07,10523,23,,,,6587.85,0
15185060,13:20:10,13:20:10,1545,24,,,,6958.05,0
15185060,13:21:00,13:21:00,1546,25,,,,7209.98,
15185060,13:21:28,13:21:28,1547,26,,,,7386.08,0
15185060,13:21:53,13:21:53,3856,27,,,,7613.78,0
15185060,13:22:21,13:22:21,3857,28,,,,7786.88,0
15185060,13:23:01,13:23:01,3858,29,,,,7998.57,0
15185060,13:23:27,13:23:27,3859,30,,,,8190.65,0
15185060,13:24:48,13:24:48,3197,31,,,,8740.33,0
15185060,13:25:21,13:25:21,3198,32,,,,8948.58,0
15185060,13:26:39,13:26:39,9467,33,,,,9488.88,0
15185060,13:28:00,13:28:00,1493,34,,1,,10226.15,
15507100,18:33:00,18:33:00,10509,1,,,1,0,
15507100,18:34:01,18:34:01,10511,2,,,,453.12,0
15507100,18:35:29,18:35:29,4836,3,,,,1110.16,0
15507100,18:36:00,18:36:00,8773,4,,,,1339.25,
15507100,18:37:00,18:37:00,8731,5,,,,1785.7,0
15507100,18:37:33,18:37:33,8732,6,,,,2084.27,0
15507100,18:38:28,18:38:28,8933,7,,,,2434.44,0
15507100,18:39:00,18:39:00,8734,8,,,,2685.33,0
15507100,18:39:24,18:39:24,8956,9,,,,2870.56,0
15507100,18:39:47,18:39:47,3219,10,,,,3038.55,0
15507100,18:40:17,18:40:17,3220,11,,,,3352.85,0
15507100,18:40:56,18:40:56,3221,12,,,,3702.79,0
15507100,18:41:42,18:41:42,3222,13,,,,4020.76,0
15507100,18:42:06,18:42:06,3223,14,,,,4212.58,0
15507100,18:42:43,18:42:43,3224,15,,,,4478.15,0
15507100,18:43:16,18:43:16,3225,16,,,,4686.2,0
15507100,18:43:42,18:43:42,3226,17,,,,4862.01,0
15507100,18:44:23,18:44:23,3227,18,,,,5117.9,0
15507100,18:44:59,18:44:59,3228,19,,,,5343.02,0
15507100,18:45:38,18:45:38,3229,20,,,,5651.32,0
15507100,18:46:00,18:46:00,3230,21,,,,5831.46,
15507100,18:46:49,18:46:49,3231,22,,,,6109.74,0
15507100,18:48:07,18:48:07,10523,23,,,,6587.85,0
15507100,18:49:10,18:49:10,1545,24,,,,6958.05,0
15507100,18:50:00,18:50:00,1546,25,,,,7209.98,
15507100,18:50:28,18:50:28,1547,26,,,,7386.08,0
15507100,18:50:53,18:50:53,3856,27,,,,7613.78,0
15507100,18:51:21,18:51:21,3857,28,,,,7786.88,0
15507100,18:52:01,18:52:01,3858,29,,,,7998.57,0
15507100,18:52:27,18:52:27,3859,30,,,,8190.65,0
15507100,18:53:48,18:53:48,3197,31,,,,8740.33,0
15507100,18:54:21,18:54:21,3198,32,,,,8948.58,0
15507100,18:55:39,18:55:39,9467,33,,,,9488.88,0
15507100,18:57:00,18:57:00,1493,34,,1,,10226.15,
15877100,20:03:00,20:03:00,10509,1,,,1,0,
15877100,20:04:01,20:04:01,10511,2,,,,453.12,0
15877100,20:05:29,20:05:29,4836,3,,,,1110.16,0
15877100,20:06:00,20:06:00,8773,4,,,,1339.25,
15877100,20:07:00,20:07:00,8731,5,,,,1785.7,0
15877100,20:07:33,20:07:33,8732,6,,,,2084.27,0
15877100,20:08:28,20:08:28,8933,7,,,,2434.44,0
15877100,20:09:00,20:09:00,8734,8,,,,2685.33,0
15877100,20:09:24,20:09:24,8956,9,,,,2870.56,0
15877100,20:09:47,20:09:47,3219,10,,,,3038.55,0
15877100,20:10:17,20:10:17,3220,11,,,,3352.85,0
15877100,20:10:56,20:10:56,3221,12,,,,3702.79,0
15877100,20:11:42,20:11:42,3222,13,,,,4020.76,0
15877100,20:12:06,20:12:06,3223,14,,,,4212.58,0
15877100,20:12:43,20:12:43,3224,15,,,,4478.15,0
15877100,20:13:16,20:13:16,3225,16,,,,4686.2,0
15877100,20:13:42,20:13:42,3226,17,,,,4862.01,0
15877100,20:14:23,20:14:23,3227,18,,,,5117.9,0
15877100,20:14:59,20:14:59,3228,19,,,,5343.02,0
15877100,20:15:38,20:15:38,3229,20,,,,5651.32,0
15877100,20:16:00,20:16:00,3230,21,,,,5831.46,
15877100,20:16:49,20:16:49,3231,22,,,,6109.74,0
15877100,20:18:07,20:18:07,10523,23,,,,6587.85,0
15877100,20:19:10,20:19:10,1545,24,,,,6958.05,0
15877100,20:20:00,20:20:00,1546,25,,,,7209.98,
15877100,20:20:28,20:20:28,1547,26,,,,7386.08,0
15877100,20:20:53,20:20:53,3856,27,,,,7613.78,0
15877100,20:21:21,20:21:21,3857,28,,,,7786.88,0
15877100,20:22:01,20:22:01,3858,29,,,,7998.57,0
15877100,20:22:27,20:22:27,3859,30,,,,8190.65,0
15877100,20:23:48,20:23:48,3197,31,,,,8740.33,0
15877100,20:24:21,20:24:21,3198,32,,,,8948.58,0
15877100,20:25:39,20:25:39,9467,33,,,,9488.88,0
15877100,20:27:00,20:27:00,1493,34,,1,,10226.15,
16745020,10:33:00,10:33:00,10509,1,,,1,0,
16745020,10:34:01,10:34:01,10511,2,,,,453.12,0
16745020,10:35:29,10:35:29,4836,3,,,,1110.16,0
16745020,10:36:00,10:36:00,8773,4,,,,1339.25,
16745020,10:37:06,10:37:06,8731,5,,,,1785.7,0
16745020,10:37:43,10:37:43,8732,6,,,,2084.27,0
16745020,10:38:43,10:38:43,8933,7,,,,2434.44,0
16745020,10:39:18,10:39:18,8734,8,,,,2685.33,0
16745020,10:39:45,10:39:45,8956,9,,,,2870.56,0
16745020,10:40:10,10:40:10,3219,10,,,,3038.55,0
16745020,10:40:43,10:40:43,3220,11,,,,3352.85,0
16745020,10:41:26,10:41:26,3221,12,,,,3702.79,0
16745020,10:42:16,10:42:16,3222,13,,,,4020.76,0
16745020,10:42:43,10:42:43,3223,14,,,,4212.58,0
16745020,10:43:23,10:43:23,3224,15,,,,4478.15,0
16745020,10:44:00,10:44:00,3225,16,,,,4686.2,0
16745020,10:44:28,10:44:28,3226,17,,,,4862.01,0
16745020,10:45:13,10:45:13,3227,18,,,,5117.9,0
16745020,10:45:53,10:45:53,3228,19,,,,5343.02,0
16745020,10:46:36,10:46:36,3229,20,,,,5651.32,0
16745020,10:47:00,10:47:00,3230,21,,,,5831.46,
16745020,10:47:49,10:47:49,3231,22,,,,6109.74,0
16745020,10:49:07,10:49:07,10523,23,,,,6587.85,0
16745020,10:50:10,10:50:10,1545,24,,,,6958.05,0
16745020,10:51:00,10:51:00,1546,25,,,,7209.98,
16745020,10:51:28,10:51:28,1547,26,,,,7386.08,0
16745020,10:51:53,10:51:53,3856,27,,,,7613.78,0
16745020,10:52:21,10:52:21,3857,28,,,,7786.88,0
16745020,10:53:01,10:53:01,3858,29,,,,7998.57,0
16745020,10:53:27,10:53:27,3859,30,,,,8190.65,0
16745020,10:54:48,10:54:48,3197,31,,,,8740.33,0
16745020,10:55:21,10:55:21,3198,32,,,,8948.58,0
16745020,10:56:39,10:56:39,9467,33,,,,9488.88,0
16745020,10:58:00,10:58:00,1493,34,,1,,10226.15,
16745030,10:33:00,10:33:00,10509,1,,,1,0,
16745030,10:34:01,10:34:01,10511,2,,,,453.12,0
16745030,10:35:29,10:35:29,4836,3,,,,1110.16,0
16745030,10:36:00,10:36:00,8773,4,,,,1339.25,
16745030,10:37:06,10:37:06,8731,5,,,,1785.7,0
16745030,10:37:43,10:37:43,8732,6,,,,2084.27,0
16745030,10:38:43,10:38:43,8933,7,,,,2434.44,0
16745030,10:39:18,10:39:18,8734,8,,,,2685.33,0
16745030,10:39:45,10:39:45,8956,9,,,,2870.56,0
16745030,10:40:10,10:40:10,3219,10,,,,3038.55,0
16745030,10:40:43,10:40:43,3220,11,,,,3352.85,0
16745030,10:41:26,10:41:26,3221,12,,,,3702.79,0
16745030,10:42:16,10:42:16,3222,13,,,,4020.76,0
16745030,10:42:43,10:42:43,3223,14,,,,4212.58,0
16745030,10:43:23,10:43:23,3224,15,,,,4478.15,0
16745030,10:44:00,10:44:00,3225,16,,,,4686.2,0
16745030,10:44:28,10:44:28,3226,17,,,,4862.01,0
16745030,10:45:13,10:45:13,3227,18,,,,5117.9,0
16745030,10:45:53,10:45:53,3228,19,,,,5343.02,0
16745030,10:46:36,10:46:36,3229,20,,,,5651.32,0
16745030,10:47:00,10:47:00,3230,21,,,,5831.46,
16745030,10:47:49,10:47:49,3231,22,,,,6109.74,0
16745030,10:49:07,10:49:07,10523,23,,,,6587.85,0
16745030,10:50:10,10:50:10,1545,24,,,,6958.05,0
16745030,10:51:00,10:51:00,1546,25,,,,7209.98,
16745030,10:51:28,10:51:28,1547,26,,,,7386.08,0
16745030,10:51:53,10:51:53,3856,27,,,,7613.78,0
16745030,10:52:21,10:52:21,3857,28,,,,7786.88,0
16745030,10:53:01,10:53:01,3858,29,,,,7998.57,0
16745030,10:53:27,10:53:27,3859,30,,,,8190.65,0
16745030,10:54:48,10:54:48,3197,31,,,,8740.33,0
16745030,10:55:21,10:55:21,3198,32,,,,8948.58,0
16745030,10:56:39,10:56:39,9467,33,,,,9488.88,0
16745030,10:58:00,10:58:00,1493,34,,1,,10226.15,
16745040,10:33:00,10:33:00,10509,1,,,1,0,
16745040,10:34:01,10:34:01,10511,2,,,,453.12,0
16745040,10:35:29,10:35:29,4836,3,,,,1110.16,0
16745040,10:36:00,10:36:00,8773,4,,,,1339.25,
16745040,10:37:06,10:37:06,8731,5,,,,1785.7,0
16745040,10:37:43,10:37:43,8732,6,,,,2084.27,0
16745040,10:38:43,10:38:43,8933,7,,,,2434.44,0
16745040,10:39:18,10:39:18,8734,8,,,,2685.33,0
16745040,10:39:45,10:39:45,8956,9,,,,2870.56,0
16745040,10:40:10,10:40:10,3219,10,,,,3038.55,0
16745040,10:40:43,10:40:43,3220,11,,,,3352.85,0
16745040,10:41:26,10:41:26,3221,12,,,,3702.79,0
16745040,10:42:16,10:42:16,3222,13,,,,4020.76,0
16745040,10:42:43,10:42:43,3223,14,,,,4212.58,0
16745040,10:43:23,10:43:23,3224,15,,,,4478.15,0
16745040,10:44:00,10:44:00,3225,16,,,,4686.2,0
16745040,10:44:28,10:44:28,3226,17,,,,4862.01,0
16745040,10:45:13,10:45:13,3227,18,,,,5117.9,0
16745040,10:45:53,10:45:53,3228,19,,,,5343.02,0
16745040,10:46:36,10:46:36,3229,20,,,,5651.32,0
16745040,10:47:00,10:47:00,3230,21,,,,5831.46,
16745040,10:47:49,10:47:49,3231,22,,,,6109.74,0
16745040,10:49:07,10:49:07,10523,23,,,,6587.85,0
16745040,10:50:10,10:50:10,1545,24,,,,6958.05,0
16745040,10:51:00,10:51:00,1546,25,,,,7209.98,
16745040,10:51:28,10:51:28,1547,26,,,,7386.08,0
16745040,10:51:53,10:51:53,3856,27,,,,7613.78,0
16745040,10:52:21,10:52:21,3857,28,,,,7786.88,0
16745040,10:53:01,10:53:01,3858,29,,,,7998.57,0
16745040,10:53:27,10:53:27,3859,30,,,,8190.65,0
16745040,10:54:48,10:54:48,3197,31,,,,8740.33,0
16745040,10:55:21,10:55:21,3198,32,,,,8948.58,0
16745040,10:56:39,10:56:39,9467,33,,,,9488.88,0
16745040,10:58:00,10:58:00,1493,34,,1,,10226.15,
16745050,10:33:00,10:33:00,10509,1,,,1,0,
16745050,10:34:01,10:34:01,10511,2,,,,453.12,0
16745050,10:35:29,10:35:29,4836,3,,,,1110.16,0
16745050,10:36:00,10:36:00,8773,4,,,,1339.25,
16745050,10:37:06,10:37:06,8731,5,,,,1785.7,0
16745050,10:37:43,10:37:43,8732,6,,,,2084.27,0
16745050,10:38:43,10:38:43,8933,7,,,,2434.44,0
16745050,10:39:18,10:39:18,8734,8,,,,2685.33,0
16745050,10:39:45,10:39:45,8956,9,,,,2870.56,0
16745050,10:40:10,10:40:10,3219,10,,,,3038.55,0
16745050,10:40:43,10:40:43,3220,11,,,,3352.85,0
16745050,10:41:26,10:41:26,3221,12,,,,3702.79,0
16745050,10:42:16,10:42:16,3222,13,,,,4020.76,0
16745050,10:42:43,10:42:43,3223,14,,,,4212.58,0
16745050,10:43:23,10:43:23,3224,15,,,,4478.15,0
16745050,10:44:00,10:44:00,3225,16,,,,4686.2,0
16745050,10:44:28,10:44:28,3226,17,,,,4862.01,0
16745050,10:45:13,10:45:13,3227,18,,,,5117.9,0
16745050,10:45:53,10:45:53,3228,19,,,,5343.02,0
16745050,10:46:36,10:46:36,3229,20,,,,5651.32,0
16745050,10:47:00,10:47:00,3230,21,,,,5831.46,
16745050,10:47:49,10:47:49,3231,22,,,,6109.74,0
16745050,10:49:07,10:49:07,10523,23,,,,6587.85,0
16745050,10:50:10,10:50:10,1545,24,,,,6958.05,0
16745050,10:51:00,10:51:00,1546,25,,,,7209.98,
16745050,10:51:28,10:51:28,1547,26,,,,7386.08,0
16745050,10:51:53,10:51:53,3856,27,,,,7613.78,0
16745050,10:52:21,10:52:21,3857,28,,,,7786.88,0
16745050,10:53:01,10:53:01,3858,29,,,,7998.57,0
16745050,10:53:27,10:53:27,3859,30,,,,8190.65,0
16745050,10:54:48,10:54:48,3197,31,,,,8740.33,0
16745050,10:55:21,10:55:21,3198,32,,,,8948.58,0
16745050,10:56:39,10:56:39,9467,33,,,,9488.88,0
16745050,10:58:00,10:58:00,1493,34,,1,,10226.15,
16745060,10:33:00,10:33:00,10509,1,,,1,0,
16745060,10:34:01,10:34:01,10511,2,,,,453.12,0
16745060,10:35:29,10:35:29,4836,3,,,,1110.16,0
16745060,10:36:00,10:36:00,8773,4,,,,1339.25,
16745060,10:37:06,10:37:06,8731,5,,,,1785.7,0
16745060,10:37:43,10:37:43,8732,6,,,,2084.27,0
16745060,10:38:43,10:38:43,8933,7,,,,2434.44,0
16745060,10:39:18,10:39:18,8734,8,,,,2685.33,0
16745060,10:39:45,10:39:45,8956,9,,,,2870.56,0
16745060,10:40:10,10:40:10,3219,10,,,,3038.55,0
16745060,10:40:43,10:40:43,3220,11,,,,3352.85,0
16745060,10:41:26,10:41:26,3221,12,,,,3702.79,0
16745060,10:42:16,10:42:16,3222,13,,,,4020.76,0
16745060,10:42:43,10:42:43,3223,14,,,,4212.58,0
16745060,10:43:23,10:43:23,3224,15,,,,4478.15,0
16745060,10:44:00,10:44:00,3225,16,,,,4686.2,0
16745060,10:44:28,10:44:28,3226,17,,,,4862.01,0
16745060,10:45:13,10:45:13,3227,18,,,,5117.9,0
16745060,10:45:53,10:45:53,3228,19,,,,5343.02,0
16745060,10:46:36,10:46:36,3229,20,,,,5651.32,0
16745060,10:47:00,10:47:00,3230,21,,,,5831.46,
16745060,10:47:49,10:47:49,3231,22,,,,6109.74,0
16745060,10:49:07,10:49:07,10523,23,,,,6587.85,0
16745060,10:50:10,10:50:10,1545,24,,,,6958.05,0
16745060,10:51:00,10:51:00,1546,25,,,,7209.98,
16745060,10:51:28,10:51:28,1547,26,,,,7386.08,0
16745060,10:51:53,10:51:53,3856,27,,,,7613.78,0
16745060,10:52:21,10:52:21,3857,28,,,,7786.88,0
16745060,10:53:01,10:53:01,3858,29,,,,7998.57,0
16745060,10:53:27,10:53:27,3859,30,,,,8190.65,0
16745060,10:54:48,10:54:48,3197,31,,,,8740.33,0
16745060,10:55:21,10:55:21,3198,32,,,,8948.58,0
16745060,10:56:39,10:56:39,9467,33,,,,9488.88,0
16745060,10:58:00,10:58:00,1493,34,,1,,10226.15,
17088020,21:03:00,21:03:00,10509,1,,,1,0,
17088020,21:04:01,21:04:01,10511,2,,,,453.12,0
17088020,21:05:29,21:05:29,4836,3,,,,1110.16,0
17088020,21:06:00,21:06:00,8773,4,,,,1339.25,
17088020,21:07:00,21:07:00,8731,5,,,,1785.7,0
17088020,21:07:33,21:07:33,8732,6,,,,2084.27,0
17088020,21:08:28,21:08:28,8933,7,,,,2434.44,0
17088020,21:09:00,21:09:00,8734,8,,,,2685.33,0
17088020,21:09:24,21:09:24,8956,9,,,,2870.56,0
17088020,21:09:47,21:09:47,3219,10,,,,3038.55,0
17088020,21:10:17,21:10:17,3220,11,,,,3352.85,0
17088020,21:10:56,21:10:56,3221,12,,,,3702.79,0
17088020,21:11:42,21:11:42,3222,13,,,,4020.76,0
17088020,21:12:06,21:12:06,3223,14,,,,4212.58,0
17088020,21:12:43,21:12:43,3224,15,,,,4478.15,0
17088020,21:13:16,21:13:16,3225,16,,,,4686.2,0
17088020,21:13:42,21:13:42,3226,17,,,,4862.01,0
17088020,21:14:23,21:14:23,3227,18,,,,5117.9,0
17088020,21:14:59,21:14:59,3228,19,,,,5343.02,0
17088020,21:15:38,21:15:38,3229,20,,,,5651.32,0
17088020,21:16:00,21:16:00,3230,21,,,,5831.46,
17088020,21:16:49,21:16:49,3231,22,,,,6109.74,0
17088020,21:18:07,21:18:07,10523,23,,,,6587.85,0
17088020,21:19:10,21:19:10,1545,24,,,,6958.05,0
17088020,21:20:00,21:20:00,1546,25,,,,7209.98,
17088020,21:20:28,21:20:28,1547,26,,,,7386.08,0
17088020,21:20:53,21:20:53,3856,27,,,,7613.78,0
17088020,21:21:21,21:21:21,3857,28,,,,7786.88,0
17088020,21:22:01,21:22:01,3858,29,,,,7998.57,0
17088020,21:22:27,21:22:27,3859,30,,,,8190.65,0
17088020,21:23:48,21:23:48,3197,31,,,,8740.33,0
17088020,21:24:21,21:24:21,3198,32,,,,8948.58,0
17088020,21:25:39,21:25:39,9467,33,,,,9488.88,0
17088020,21:27:00,21:27:00,1493,34,,1,,10226.15,
17088030,21:03:00,21:03:00,10509,1,,,1,0,
17088030,21:04:01,21:04:01,10511,2,,,,453.12,0
17088030,21:05:29,21:05:29,4836,3,,,,1110.16,0
17088030,21:06:00,21:06:00,8773,4,,,,1339.25,
17088030,21:07:00,21:07:00,8731,5,,,,1785.7,0
17088030,21:07:33,21:07:33,8732,6,,,,2084.27,0
17088030,21:08:28,21:08:28,8933,7,,,,2434.44,0
17088030,21:09:00,21:09:00,8734,8,,,,2685.33,0
17088030,21:09:24,21:09:24,8956,9,,,,2870.56,0
17088030,21:09:47,21:09:47,3219,10,,,,3038.55,0
17088030,21:10:17,21:10:17,3220,11,,,,3352.85,0
17088030,21:10:56,21:10:56,3221,12,,,,3702.79,0
17088030,21:11:42,21:11:42,3222,13,,,,4020.76,0
17088030,21:12:06,21:12:06,3223,14,,,,4212.58,0
17088030,21:12:43,21:12:43,3224,15,,,,4478.15,0
17088030,21:13:16,21:13:16,3225,16,,,,4686.2,0
17088030,21:13:42,21:13:42,3226,17,,,,4862.01,0
17088030,21:14:23,21:14:23,3227,18,,,,5117.9,0
17088030,21:14:59,21:14:59,3228,19,,,,5343.02,0
17088030,21:15:38,21:15:38,3229,20,,,,5651.32,0
17088030,21:16:00,21:16:00,3230,21,,,,5831.46,
17088030,21:16:49,21:16:49,3231,22,,,,6109.74,0
17088030,21:18:07,21:18:07,10523,23,,,,6587.85,0
17088030,21:19:10,21:19:10,1545,24,,,,6958.05,0
17088030,21:20:00,21:20:00,1546,25,,,,7209.98,
17088030,21:20:28,21:20:28,1547,26,,,,7386.08,0
17088030,21:20:53,21:20:53,3856,27,,,,7613.78,0
17088030,21:21:21,21:21:21,3857,28,,,,7786.88,0
17088030,21:22:01,21:22:01,3858,29,,,,7998.57,0
17088030,21:22:27,21:22:27,3859,30,,,,8190.65,0
17088030,21:23:48,21:23:48,3197,31,,,,8740.33,0
17088030,21:24:21,21:24:21,3198,32,,,,8948.58,0
17088030,21:25:39,21:25:39,9467,33,,,,9488.88,0
17088030,21:27:00,21:27:00,1493,34,,1,,10226.15,
17088040,21:03:00,21:03:00,10509,1,,,1,0,
17088040,21:04:01,21:04:01,10511,2,,,,453.12,0
17088040,21:05:29,21:05:29,4836,3,,,,1110.16,0
17088040,21:06:00,21:06:00,8773,4,,,,1339.25,
17088040,21:07:00,21:07:00,8731,5,,,,1785.7,0
17088040,21:07:33,21:07:33,8732,6,,,,2084.27,0
17088040,21:08:28,21:08:28,8933,7,,,,2434.44,0
17088040,21:09:00,21:09:00,8734,8,,,,2685.33,0
17088040,21:09:24,21:09:24,8956,9,,,,2870.56,0
17088040,21:09:47,21:09:47,3219,10,,,,3038.55,0
17088040,21:10:17,21:10:17,3220,11,,,,3352.85,0
17088040,21:10:56,21:10:56,3221,12,,,,3702.79,0
17088040,21:11:42,21:11:42,3222,13,,,,4020.76,0
17088040,21:12:06,21:12:06,3223,14,,,,4212.58,0
17088040,21:12:43,21:12:43,3224,15,,,,4478.15,0
17088040,21:13:16,21:13:16,3225,16,,,,4686.2,0
17088040,21:13:42,21:13:42,3226,17,,,,4862.01,0
17088040,21:14:23,21:14:23,3227,18,,,,5117.9,0
17088040,21:14:59,21:14:59,3228,19,,,,5343.02,0
17088040,21:15:38,21:15:38,3229,20,,,,5651.32,0
17088040,21:16:00,21:16:00,3230,21,,,,5831.46,
17088040,21:16:49,21:16:49,3231,22,,,,6109.74,0
17088040,21:18:07,21:18:07,10523,23,,,,6587.85,0
17088040,21:19:10,21:19:10,1545,24,,,,6958.05,0
17088040,21:20:00,21:20:00,1546,25,,,,7209.98,
17088040,21:20:28,21:20:28,1547,26,,,,7386.08,0
17088040,21:20:53,21:20:53,3856,27,,,,7613.78,0
17088040,21:21:21,21:21:21,3857,28,,,,7786.88,0
17088040,21:22:01,21:22:01,3858,29,,,,7998.57,0
17088040,21:22:27,21:22:27,3859,30,,,,8190.65,0
17088040,21:23:48,21:23:48,3197,31,,,,8740.33,0
17088040,21:24:21,21:24:21,3198,32,,,,8948.58,0
17088040,21:25:39,21:25:39,9467,33,,,,9488.88,0
17088040,21:27:00,21:27:00,1493,34,,1,,10226.15,
17088050,21:03:00,21:03:00,10509,1,,,1,0,
17088050,21:04:01,21:04:01,10511,2,,,,453.12,0
17088050,21:05:29,21:05:29,4836,3,,,,1110.16,0
17088050,21:06:00,21:06:00,8773,4,,,,1339.25,
17088050,21:07:00,21:07:00,8731,5,,,,1785.7,0
17088050,21:07:33,21:07:33,8732,6,,,,2084.27,0
17088050,21:08:28,21:08:28,8933,7,,,,2434.44,0
17088050,21:09:00,21:09:00,8734,8,,,,2685.33,0
17088050,21:09:24,21:09:24,8956,9,,,,2870.56,0
17088050,21:09:47,21:09:47,3219,10,,,,3038.55,0
17088050,21:10:17,21:10:17,3220,11,,,,3352.85,0
17088050,21:10:56,21:10:56,3221,12,,,,3702.79,0
17088050,21:11:42,21:11:42,3222,13,,,,4020.76,0
17088050,21:12:06,21:12:06,3223,14,,,,4212.58,0
17088050,21:12:43,21:12:43,3224,15,,,,4478.15,0
17088050,21:13:16,21:13:16,3225,16,,,,4686.2,0
17088050,21:13:42,21:13:42,3226,17,,,,4862.01,0
17088050,21:14:23,21:14:23,3227,18,,,,5117.9,0
17088050,21:14:59,21:14:59,3228,19,,,,5343.02,0
17088050,21:15:38,21:15:38,3229,20,,,,5651.32,0
17088050,21:16:00,21:16:00,3230,21,,,,5831.46,
17088050,21:16:49,21:16:49,3231,22,,,,6109.74,0
17088050,21:18:07,21:18:07,10523,23,,,,6587.85,0
17088050,21:19:10,21:19:10,1545,24,,,,6958.05,0
17088050,21:20:00,21:20:00,1546,25,,,,7209.98,
17088050,21:20:28,21:20:28,1547,26,,,,7386.08,0
17088050,21:20:53,21:20:53,3856,27,,,,7613.78,0
17088050,21:21:21,21:21:21,3857,28,,,,7786.88,0
17088050,21:22:01,21:22:01,3858,29,,,,7998.57,0
17088050,21:22:27,21:22:27,3859,30,,,,8190.65,0
17088050,21:23:48,21:23:48,3197,31,,,,8740.33,0
17088050,21:24:21,21:24:21,3198,32,,,,8948.58,0
17088050,21:25:39,21:25:39,9467,33,,,,9488.88,0
17088050,21:27:00,21:27:00,1493,34,,1,,10226.15,
17088060,21:03:00,21:03:00,10509,1,,,1,0,
17088060,21:04:01,21:04:01,10511,2,,,,453.12,0
17088060,21:05:29,21:05:29,4836,3,,,,1110.16,0
17088060,21:06:00,21:06:00,8773,4,,,,1339.25,
17088060,21:07:00,21:07:00,8731,5,,,,1785.7,0
17088060,21:07:33,21:07:33,8732,6,,,,2084.27,0
17088060,21:08:28,21:08:28,8933,7,,,,2434.44,0
17088060,21:09:00,21:09:00,8734,8,,,,2685.33,0
17088060,21:09:24,21:09:24,8956,9,,,,2870.56,0
17088060,21:09:47,21:09:47,3219,10,,,,3038.55,0
17088060,21:10:17,21:10:17,3220,11,,,,3352.85,0
17088060,21:10:56,21:10:56,3221,12,,,,3702.79,0
17088060,21:11:42,21:11:42,3222,13,,,,4020.76,0
17088060,21:12:06,21:12:06,3223,14,,,,4212.58,0
17088060,21:12:43,21:12:43,3224,15,,,,4478.15,0
17088060,21:13:16,21:13:16,3225,16,,,,4686.2,0
17088060,21:13:42,21:13:42,3226,17,,,,4862.01,0
17088060,21:14:23,21:14:23,3227,18,,,,5117.9,0
17088060,21:14:59,21:14:59,3228,19,,,,5343.02,0
17088060,21:15:38,21:15:38,3229,20,,,,5651.32,0
17088060,21:16:00,21:16:00,3230,21,,,,5831.46,
17088060,21:16:49,21:16:49,3231,22,,,,6109.74,0
17088060,21:18:07,21:18:07,10523,23,,,,6587.85,0
17088060,21:19:10,21:19:10,1545,24,,,,6958.05,0
17088060,21:20:00,21:20:00,1546,25,,,,7209.98,
17088060,21:20:28,21:20:28,1547,26,,,,7386.08,0
17088060,21:20:53,21:20:53,3856,27,,,,7613.78,0
17088060,21:21:21,21:21:21,3857,28,,,,7786.88,0
17088060,21:22:01,21:22:01,3858,29,,,,7998.57,0
17088060,21:22:27,21:22:27,3859,30,,,,8190.65,0
17088060,21:23:48,21:23:48,3197,31,,,,8740.33,0
17088060,21:24:21,21:24:21,3198,32,,,,8948.58,0
17088060,21:25:39,21:25:39,9467,33,,,,9488.88,0
17088060,21:27:00,21:27:00,1493,34,,1,,10226.15,
18643020,09:33:00,09:33:00,10509,1,,,1,0,
18643020,09:34:22,09:34:22,10511,2,,,,453.12,0
18643020,09:36:18,09:36:18,4836,3,,,,1110.16,0
18643020,09:37:00,09:37:00,8773,4,,,,1339.25,
18643020,09:38:18,09:38:18,8731,5,,,,1785.7,0
18643020,09:39:02,09:39:02,8732,6,,,,2084.27,0
18643020,09:40:13,09:40:13,8933,7,,,,2434.44,0
18643020,09:40:54,09:40:54,8734,8,,,,2685.33,0
18643020,09:41:25,09:41:25,8956,9,,,,2870.56,0
18643020,09:41:55,09:41:55,3219,10,,,,3038.55,0
18643020,09:42:34,09:42:34,3220,11,,,,3352.85,0
18643020,09:43:26,09:43:26,3221,12,,,,3702.79,0
18643020,09:44:25,09:44:25,3222,13,,,,4020.76,0
18643020,09:44:56,09:44:56,3223,14,,,,4212.58,0
18643020,09:45:43,09:45:43,3224,15,,,,4478.15,0
18643020,09:46:27,09:46:27,3225,16,,,,4686.2,0
18643020,09:47:00,09:47:00,3226,17,,,,4862.01,0
18643020,09:47:53,09:47:53,3227,18,,,,5117.9,0
18643020,09:48:41,09:48:41,3228,19,,,,5343.02,0
18643020,09:49:32,09:49:32,3229,20,,,,5651.32,0
18643020,09:50:00,09:50:00,3230,21,,,,5831.46,
18643020,09:51:02,09:51:02,3231,22,,,,6109.74,0
18643020,09:52:39,09:52:39,10523,23,,,,6587.85,0
18643020,09:53:57,09:53:57,1545,24,,,,6958.05,0
18643020,09:55:00,09:55:00,1546,25,,,,7209.98,
18643020,09:55:32,09:55:32,1547,26,,,,7386.08,0
18643020,09:56:01,09:56:01,3856,27,,,,7613.78,0
18643020,09:56:33,09:56:33,3857,28,,,,7786.88,0
18643020,09:57:18,09:57:18,3858,29,,,,7998.57,0
18643020,09:57:48,09:57:48,3859,30,,,,8190.65,0
18643020,09:59:20,09:59:20,3197,31,,,,8740.33,0
18643020,09:59:58,09:59:58,3198,32,,,,8948.58,0
18643020,10:01:28,10:01:28,9467,33,,,,9488.88,0
18643020,10:03:00,10:03:00,1493,34,,1,,10226.15,
18643030,09:33:00,09:33:00,10509,1,,,1,0,
18643030,09:34:22,09:34:22,10511,2,,,,453.12,0
18643030,09:36:18,09:36:18,4836,3,,,,1110.16,0
18643030,09:37:00,09:37:00,8773,4,,,,1339.25,
18643030,09:38:18,09:38:18,8731,5,,,,1785.7,0
18643030,09:39:02,09:39:02,8732,6,,,,2084.27,0
18643030,09:40:13,09:40:13,8933,7,,,,2434.44,0
18643030,09:40:54,09:40:54,8734,8,,,,2685.33,0
18643030,09:41:25,09:41:25,8956,9,,,,2870.56,0
18643030,09:41:55,09:41:55,3219,10,,,,3038.55,0
18643030,09:42:34,09:42:34,3220,11,,,,3352.85,0
18643030,09:43:26,09:43:26,3221,12,,,,3702.79,0
18643030,09:44:25,09:44:25,3222,13,,,,4020.76,0
18643030,09:44:56,09:44:56,3223,14,,,,4212.58,0
18643030,09:45:43,09:45:43,3224,15,,,,4478.15,0
18643030,09:46:27,09:46:27,3225,16,,,,4686.2,0
18643030,09:47:00,09:47:00,3226,17,,,,4862.01,0
18643030,09:47:53,09:47:53,3227,18,,,,5117.9,0
18643030,09:48:41,09:48:41,3228,19,,,,5343.02,0
18643030,09:49:32,09:49:32,3229,20,,,,5651.32,0
18643030,09:50:00,09:50:00,3230,21,,,,5831.46,
18643030,09:51:02,09:51:02,3231,22,,,,6109.74,0
18643030,09:52:39,09:52:39,10523,23,,,,6587.85,0
18643030,09:53:57,09:53:57,1545,24,,,,6958.05,0
18643030,09:55:00,09:55:00,1546,25,,,,7209.98,
18643030,09:55:32,09:55:32,1547,26,,,,7386.08,0
18643030,09:56:01,09:56:01,3856,27,,,,7613.78,0
18643030,09:56:33,09:56:33,3857,28,,,,7786.88,0
18643030,09:57:18,09:57:18,3858,29,,,,7998.57,0
18643030,09:57:48,09:57:48,3859,30,,,,8190.65,0
18643030,09:59:20,09:59:20,3197,31,,,,8740.33,0
18643030,09:59:58,09:59:58,3198,32,,,,8948.58,0
18643030,10:01:28,10:01:28,9467,33,,,,9488.88,0
18643030,10:03:00,10:03:00,1493,34,,1,,10226.15,
18643040,09:33:00,09:33:00,10509,1,,,1,0,
18643040,09:34:22,09:34:22,10511,2,,,,453.12,0
18643040,09:36:18,09:36:18,4836,3,,,,1110.16,0
18643040,09:37:00,09:37:00,8773,4,,,,1339.25,
18643040,09:38:18,09:38:18,8731,5,,,,1785.7,0
18643040,09:39:02,09:39:02,8732,6,,,,2084.27,0
18643040,09:40:13,09:40:13,8933,7,,,,2434.44,0
18643040,09:40:54,09:40:54,8734,8,,,,2685.33,0
18643040,09:41:25,09:41:25,8956,9,,,,2870.56,0
18643040,09:41:55,09:41:55,3219,10,,,,3038.55,0
18643040,09:42:34,09:42:34,3220,11,,,,3352.85,0
18643040,09:43:26,09:43:26,3221,12,,,,3702.79,0
18643040,09:44:25,09:44:25,3222,13,,,,4020.76,0
18643040,09:44:56,09:44:56,3223,14,,,,4212.58,0
18643040,09:45:43,09:45:43,3224,15,,,,4478.15,0
18643040,09:46:27,09:46:27,3225,16,,,,4686.2,0
18643040,09:47:00,09:47:00,3226,17,,,,4862.01,0
18643040,09:47:53,09:47:53,3227,18,,,,5117.9,0
18643040,09:48:41,09:48:41,3228,19,,,,5343.02,0
18643040,09:49:32,09:49:32,3229,20,,,,5651.32,0
18643040,09:50:00,09:50:00,3230,21,,,,5831.46,
18643040,09:51:02,09:51:02,3231,22,,,,6109.74,0
18643040,09:52:39,09:52:39,10523,23,,,,6587.85,0
18643040,09:53:57,09:53:57,1545,24,,,,6958.05,0
18643040,09:55:00,09:55:00,1546,25,,,,7209.98,
18643040,09:55:32,09:55:32,1547,26,,,,7386.08,0
18643040,09:56:01,09:56:01,3856,27,,,,7613.78,0
18643040,09:56:33,09:56:33,3857,28,,,,7786.88,0
18643040,09:57:18,09:57:18,3858,29,,,,7998.57,0
18643040,09:57:48,09:57:48,3859,30,,,,8190.65,0
18643040,09:59:20,09:59:20,3197,31,,,,8740.33,0
18643040,09:59:58,09:59:58,3198,32,,,,8948.58,0
18643040,10:01:28,10:01:28,9467,33,,,,9488.88,0
18643040,10:03:00,10:03:00,1493,34,,1,,10226.15,
18643050,09:33:00,09:33:00,10509,1,,,1,0,
18643050,09:34:22,09:34:22,10511,2,,,,453.12,0
18643050,09:36:18,09:36:18,4836,3,,,,1110.16,0
18643050,09:37:00,09:37:00,8773,4,,,,1339.25,
18643050,09:38:18,09:38:18,8731,5,,,,1785.7,0
18643050,09:39:02,09:39:02,8732,6,,,,2084.27,0
18643050,09:40:13,09:40:13,8933,7,,,,2434.44,0
18643050,09:40:54,09:40:54,8734,8,,,,2685.33,0
18643050,09:41:25,09:41:25,8956,9,,,,2870.56,0
18643050,09:41:55,09:41:55,3219,10,,,,3038.55,0
18643050,09:42:34,09:42:34,3220,11,,,,3352.85,0
18643050,09:43:26,09:43:26,3221,12,,,,3702.79,0
18643050,09:44:25,09:44:25,3222,13,,,,4020.76,0
18643050,09:44:56,09:44:56,3223,14,,,,4212.58,0
18643050,09:45:43,09:45:43,3224,15,,,,4478.15,0
18643050,09:46:27,09:46:27,3225,16,,,,4686.2,0
18643050,09:47:00,09:47:00,3226,17,,,,4862.01,0
18643050,09:47:53,09:47:53,3227,18,,,,5117.9,0
18643050,09:48:41,09:48:41,3228,19,,,,5343.02,0
18643050,09:49:32,09:49:32,3229,20,,,,5651.32,0
18643050,09:50:00,09:50:00,3230,21,,,,5831.46,
18643050,09:51:02,09:51:02,3231,22,,,,6109.74,0
18643050,09:52:39,09:52:39,10523,23,,,,6587.85,0
18643050,09:53:57,09:53:57,1545,24,,,,6958.05,0
18643050,09:55:00,09:55:00,1546,25,,,,7209.98,
18643050,09:55:32,09:55:32,1547,26,,,,7386.08,0
18643050,09:56:01,09:56:01,3856,27,,,,7613.78,0
18643050,09:56:33,09:56:33,3857,28,,,,7786.88,0
18643050,09:57:18,09:57:18,3858,29,,,,7998.57,0
18643050,09:57:48,09:57:48,3859,30,,,,8190.65,0
18643050,09:59:20,09:59:20,3197,31,,,,8740.33,0
18643050,09:59:58,09:59:58,3198,32,,,,8948.58,0
18643050,10:01:28,10:01:28,9467,33,,,,9488.88,0
18643050,10:03:00,10:03:00,1493,34,,1,,10226.15,
18643060,09:33:00,09:33:00,10509,1,,,1,0,
18643060,09:34:22,09:34:22,10511,2,,,,453.12,0
18643060,09:36:18,09:36:18,4836,3,,,,1110.16,0
18643060,09:37:00,09:37:00,8773,4,,,,1339.25,
18643060,09:38:18,09:38:18,8731,5,,,,1785.7,0
18643060,09:39:02,09:39:02,8732,6,,,,2084.27,0
18643060,09:40:13,09:40:13,8933,7,,,,2434.44,0
18643060,09:40:54,09:40:54,8734,8,,,,2685.33,0
18643060,09:41:25,09:41:25,8956,9,,,,2870.56,0
18643060,09:41:55,09:41:55,3219,10,,,,3038.55,0
18643060,09:42:34,09:42:34,3220,11,,,,3352.85,0
18643060,09:43:26,09:43:26,3221,12,,,,3702.79,0
18643060,09:44:25,09:44:25,3222,13,,,,4020.76,0
18643060,09:44:56,09:44:56,3223,14,,,,4212.58,0
18643060,09:45:43,09:45:43,3224,15,,,,4478.15,0
18643060,09:46:27,09:46:27,3225,16,,,,4686.2,0
18643060,09:47:00,09:47:00,3226,17,,,,4862.01,0
18643060,09:47:53,09:47:53,3227,18,,,,5117.9,0
18643060,09:48:41,09:48:41,3228,19,,,,5343.02,0
18643060,09:49:32,09:49:32,3229,20,,,,5651.32,0
18643060,09:50:00,09:50:00,3230,21,,,,5831.46,
18643060,09:51:02,09:51:02,3231,22,,,,6109.74,0
18643060,09:52:39,09:52:39,10523,23,,,,6587.85,0
18643060,09:53:57,09:53:57,1545,24,,,,6958.05,0
18643060,09:55:00,09:55:00,1546,25,,,,7209.98,
18643060,09:55:32,09:55:32,1547,26,,,,7386.08,0
18643060,09:56:01,09:56:01,3856,27,,,,7613.78,0
18643060,09:56:33,09:56:33,3857,28,,,,7786.88,0
18643060,09:57:18,09:57:18,3858,29,,,,7998.57,0
18643060,09:57:48,09:57:48,3859,30,,,,8190.65,0
18643060,09:59:20,09:59:20,3197,31,,,,8740.33,0
18643060,09:59:58,09:59:58,3198,32,,,,8948.58,0
18643060,10:01:28,10:01:28,9467,33,,,,9488.88,0
18643060,10:03:00,10:03:00,1493,34,,1,,10226.15,
18863100,11:03:00,11:03:00,10509,1,,,1,0,
18863100,11:04:01,11:04:01,10511,2,,,,453.12,0
18863100,11:05:29,11:05:29,4836,3,,,,1110.16,0
18863100,11:06:00,11:06:00,8773,4,,,,1339.25,
18863100,11:07:06,11:07:06,8731,5,,,,1785.7,0
18863100,11:07:43,11:07:43,8732,6,,,,2084.27,0
18863100,11:08:43,11:08:43,8933,7,,,,2434.44,0
18863100,11:09:18,11:09:18,8734,8,,,,2685.33,0
18863100,11:09:45,11:09:45,8956,9,,,,2870.56,0
18863100,11:10:10,11:10:10,3219,10,,,,3038.55,0
18863100,11:10:43,11:10:43,3220,11,,,,3352.85,0
18863100,11:11:26,11:11:26,3221,12,,,,3702.79,0
18863100,11:12:16,11:12:16,3222,13,,,,4020.76,0
18863100,11:12:43,11:12:43,3223,14,,,,4212.58,0
18863100,11:13:23,11:13:23,3224,15,,,,4478.15,0
18863100,11:14:00,11:14:00,3225,16,,,,4686.2,0
18863100,11:14:28,11:14:28,3226,17,,,,4862.01,0
18863100,11:15:13,11:15:13,3227,18,,,,5117.9,0
18863100,11:15:53,11:15:53,3228,19,,,,5343.02,0
18863100,11:16:36,11:16:36,3229,20,,,,5651.32,0
18863100,11:17:00,11:17:00,3230,21,,,,5831.46,
18863100,11:17:49,11:17:49,3231,22,,,,6109.74,0
18863100,11:19:07,11:19:07,10523,23,,,,6587.85,0
18863100,11:20:10,11:20:10,1545,24,,,,6958.05,0
18863100,11:21:00,11:21:00,1546,25,,,,7209.98,
18863100,11:21:28,11:21:28,1547,26,,,,7386.08,0
18863100,11:21:53,11:21:53,3856,27,,,,7613.78,0
18863100,11:22:21,11:22:21,3857,28,,,,7786.88,0
18863100,11:23:01,11:23:01,3858,29,,,,7998.57,0
18863100,11:23:27,11:23:27,3859,30,,,,8190.65,0
18863100,11:24:48,11:24:48,3197,31,,,,8740.33,0
18863100,11:25:21,11:25:21,3198,32,,,,8948.58,0
18863100,11:26:39,11:26:39,9467,33,,,,9488.88,0
18863100,11:28:00,11:28:00,1493,34,,1,,10226.15,
1993100,11:33:00,11:33:00,10509,1,,,1,0,
1993100,11:34:01,11:34:01,10511,2,,,,453.12,0
1993100,11:35:29,11:35:29,4836,3,,,,1110.16,0
1993100,11:36:00,11:36:00,8773,4,,,,1339.25,
1993100,11:37:06,11:37:06,8731,5,,,,1785.7,0
1993100,11:37:43,11:37:43,8732,6,,,,2084.27,0
1993100,11:38:43,11:38:43,8933,7,,,,2434.44,0
1993100,11:39:18,11:39:18,8734,8,,,,2685.33,0
1993100,11:39:45,11:39:45,8956,9,,,,2870.56,0
1993100,11:40:10,11:40:10,3219,10,,,,3038.55,0
1993100,11:40:43,11:40:43,3220,11,,,,3352.85,0
1993100,11:41:26,11:41:26,3221,12,,,,3702.79,0
1993100,11:42:16,11:42:16,3222,13,,,,4020.76,0
1993100,11:42:43,11:42:43,3223,14,,,,4212.58,0
1993100,11:43:23,11:43:23,3224,15,,,,4478.15,0
1993100,11:44:00,11:44:00,3225,16,,,,4686.2,0
1993100,11:44:28,11:44:28,3226,17,,,,4862.01,0
1993100,11:45:13,11:45:13,3227,18,,,,5117.9,0
1993100,11:45:53,11:45:53,3228,19,,,,5343.02,0
1993100,11:46:36,11:46:36,3229,20,,,,5651.32,0
1993100,11:47:00,11:47:00,3230,21,,,,5831.46,
1993100,11:47:49,11:47:49,3231,22,,,,6109.74,0
1993100,11:49:07,11:49:07,10523,23,,,,6587.85,0
1993100,11:50:10,11:50:10,1545,24,,,,6958.05,0
1993100,11:51:00,11:51:00,1546,25,,,,7209.98,
1993100,11:51:28,11:51:28,1547,26,,,,7386.08,0
1993100,11:51:53,11:51:53,3856,27,,,,7613.78,0
1993100,11:52:21,11:52:21,3857,28,,,,7786.88,0
1993100,11:53:01,11:53:01,3858,29,,,,7998.57,0
1993100,11:53:27,11:53:27,3859,30,,,,8190.65,0
1993100,11:54:48,11:54:48,3197,31,,,,8740.33,0
1993100,11:55:21,11:55:21,3198,32,,,,8948.58,0
1993100,11:56:39,11:56:39,9467,33,,,,9488.88,0
1993100,11:58:00,11:58:00,1493,34,,1,,10226.15,
20525020,22:35:00,22:35:00,10509,1,,,1,0,
20525020,22:35:41,22:35:41,10511,2,,,,453.12,0
20525020,22:36:39,22:36:39,4836,3,,,,1110.16,0
20525020,22:37:00,22:37:00,8773,4,,,,1339.25,
20525020,22:38:00,22:38:00,8731,5,,,,1785.7,0
20525020,22:38:33,22:38:33,8732,6,,,,2084.27,0
20525020,22:39:28,22:39:28,8933,7,,,,2434.44,0
20525020,22:40:00,22:40:00,8734,8,,,,2685.33,0
20525020,22:40:24,22:40:24,8956,9,,,,2870.56,0
20525020,22:40:47,22:40:47,3219,10,,,,3038.55,0
20525020,22:41:17,22:41:17,3220,11,,,,3352.85,0
20525020,22:41:56,22:41:56,3221,12,,,,3702.79,0
20525020,22:42:42,22:42:42,3222,13,,,,4020.76,0
20525020,22:43:06,22:43:06,3223,14,,,,4212.58,0
20525020,22:43:43,22:43:43,3224,15,,,,4478.15,0
20525020,22:44:16,22:44:16,3225,16,,,,4686.2,0
20525020,22:44:42,22:44:42,3226,17,,,,4862.01,0
20525020,22:45:23,22:45:23,3227,18,,,,5117.9,0
20525020,22:45:59,22:45:59,3228,19,,,,5343.02,0
20525020,22:46:38,22:46:38,3229,20,,,,5651.32,0
20525020,22:47:00,22:47:00,3230,21,,,,5831.46,
20525020,22:47:37,22:47:37,3231,22,,,,6109.74,0
20525020,22:48:35,22:48:35,10523,23,,,,6587.85,0
20525020,22:49:22,22:49:22,1545,24,,,,6958.05,0
20525020,22:50:00,22:50:00,1546,25,,,,7209.98,
20525020,22:50:28,22:50:28,1547,26,,,,7386.08,0
20525020,22:50:53,22:50:53,3856,27,,,,7613.78,0
20525020,22:51:21,22:51:21,3857,28,,,,7786.88,0
20525020,22:52:01,22:52:01,3858,29,,,,7998.57,0
20525020,22:52:27,22:52:27,3859,30,,,,8190.65,0
20525020,22:53:48,22:53:48,3197,31,,,,8740.33,0
20525020,22:54:21,22:54:21,3198,32,,,,8948.58,0
20525020,22:55:39,22:55:39,9467,33,,,,9488.88,0
20525020,22:57:00,22:57:00,1493,34,,1,,10226.15,
20525030,22:35:00,22:35:00,10509,1,,,1,0,
20525030,22:35:41,22:35:41,10511,2,,,,453.12,0
20525030,22:36:39,22:36:39,4836,3,,,,1110.16,0
20525030,22:37:00,22:37:00,8773,4,,,,1339.25,
20525030,22:38:00,22:38:00,8731,5,,,,1785.7,0
20525030,22:38:33,22:38:33,8732,6,,,,2084.27,0
20525030,22:39:28,22:39:28,8933,7,,,,2434.44,0
20525030,22:40:00,22:40:00,8734,8,,,,2685.33,0
20525030,22:40:24,22:40:24,8956,9,,,,2870.56,0
20525030,22:40:47,22:40:47,3219,10,,,,3038.55,0
20525030,22:41:17,22:41:17,3220,11,,,,3352.85,0
20525030,22:41:56,22:41:56,3221,12,,,,3702.79,0
20525030,22:42:42,22:42:42,3222,13,,,,4020.76,0
20525030,22:43:06,22:43:06,3223,14,,,,4212.58,0
20525030,22:43:43,22:43:43,3224,15,,,,4478.15,0
20525030,22:44:16,22:44:16,3225,16,,,,4686.2,0
20525030,22:44:42,22:44:42,3226,17,,,,4862.01,0
20525030,22:45:23,22:45:23,3227,18,,,,5117.9,0
20525030,22:45:59,22:45:59,3228,19,,,,5343.02,0
20525030,22:46:38,22:46:38,3229,20,,,,5651.32,0
20525030,22:47:00,22:47:00,3230,21,,,,5831.46,
20525030,22:47:37,22:47:37,3231,22,,,,6109.74,0
20525030,22:48:35,22:48:35,10523,23,,,,6587.85,0
20525030,22:49:22,22:49:22,1545,24,,,,6958.05,0
20525030,22:50:00,22:50:00,1546,25,,,,7209.98,
20525030,22:50:28,22:50:28,1547,26,,,,7386.08,0
20525030,22:50:53,22:50:53,3856,27,,,,7613.78,0
20525030,22:51:21,22:51:21,3857,28,,,,7786.88,0
20525030,22:52:01,22:52:01,3858,29,,,,7998.57,0
20525030,22:52:27,22:52:27,3859,30,,,,8190.65,0
20525030,22:53:48,22:53:48,3197,31,,,,8740.33,0
20525030,22:54:21,22:54:21,3198,32,,,,8948.58,0
20525030,22:55:39,22:55:39,9467,33,,,,9488.88,0
20525030,22:57:00,22:57:00,1493,34,,1,,10226.15,
20525040,22:35:00,22:35:00,10509,1,,,1,0,
20525040,22:35:41,22:35:41,10511,2,,,,453.12,0
20525040,22:36:39,22:36:39,4836,3,,,,1110.16,0
20525040,22:37:00,22:37:00,8773,4,,,,1339.25,
20525040,22:38:00,22:38:00,8731,5,,,,1785.7,0
20525040,22:38:33,22:38:33,8732,6,,,,2084.27,0
20525040,22:39:28,22:39:28,8933,7,,,,2434.44,0
20525040,22:40:00,22:40:00,8734,8,,,,2685.33,0
20525040,22:40:24,22:40:24,8956,9,,,,2870.56,0
20525040,22:40:47,22:40:47,3219,10,,,,3038.55,0
20525040,22:41:17,22:41:17,3220,11,,,,3352.85,0
20525040,22:41:56,22:41:56,3221,12,,,,3702.79,0
20525040,22:42:42,22:42:42,3222,13,,,,4020.76,0
20525040,22:43:06,22:43:06,3223,14,,,,4212.58,0
20525040,22:43:43,22:43:43,3224,15,,,,4478.15,0
20525040,22:44:16,22:44:16,3225,16,,,,4686.2,0
20525040,22:44:42,22:44:42,3226,17,,,,4862.01,0
20525040,22:45:23,22:45:23,3227,18,,,,5117.9,0
20525040,22:45:59,22:45:59,3228,19,,,,5343.02,0
20525040,22:46:38,22:46:38,3229,20,,,,5651.32,0
20525040,22:47:00,22:47:00,3230,21,,,,5831.46,
20525040,22:47:37,22:47:37,3231,22,,,,6109.74,0
20525040,22:48:35,22:48:35,10523,23,,,,6587.85,0
20525040,22:49:22,22:49:22,1545,24,,,,6958.05,0
20525040,22:50:00,22:50:00,1546,25,,,,7209.98,
20525040,22:50:28,22:50:28,1547,26,,,,7386.08,0
20525040,22:50:53,22:50:53,3856,27,,,,7613.78,0
20525040,22:51:21,22:51:21,3857,28,,,,7786.88,0
20525040,22:52:01,22:52:01,3858,29,,,,7998.57,0
20525040,22:52:27,22:52:27,3859,30,,,,8190.65,0
20525040,22:53:48,22:53:48,3197,31,,,,8740.33,0
20525040,22:54:21,22:54:21,3198,32,,,,8948.58,0
20525040,22:55:39,22:55:39,9467,33,,,,9488.88,0
20525040,22:57:00,22:57:00,1493,34,,1,,10226.15,
20525050,22:35:00,22:35:00,10509,1,,,1,0,
20525050,22:35:41,22:35:41,10511,2,,,,453.12,0
20525050,22:36:39,22:36:39,4836,3,,,,1110.16,0
20525050,22:37:00,22:37:00,8773,4,,,,1339.25,
20525050,22:38:00,22:38:00,8731,5,,,,1785.7,0
20525050,22:38:33,22:38:33,8732,6,,,,2084.27,0
20525050,22:39:28,22:39:28,8933,7,,,,2434.44,0
20525050,22:40:00,22:40:00,8734,8,,,,2685.33,0
20525050,22:40:24,22:40:24,8956,9,,,,2870.56,0
20525050,22:40:47,22:40:47,3219,10,,,,3038.55,0
20525050,22:41:17,22:41:17,3220,11,,,,3352.85,0
20525050,22:41:56,22:41:56,3221,12,,,,3702.79,0
20525050,22:42:42,22:42:42,3222,13,,,,4020.76,0
20525050,22:43:06,22:43:06,3223,14,,,,4212.58,0
20525050,22:43:43,22:43:43,3224,15,,,,4478.15,0
20525050,22:44:16,22:44:16,3225,16,,,,4686.2,0
20525050,22:44:42,22:44:42,3226,17,,,,4862.01,0
20525050,22:45:23,22:45:23,3227,18,,,,5117.9,0
20525050,22:45:59,22:45:59,3228,19,,,,5343.02,0
20525050,22:46:38,22:46:38,3229,20,,,,5651.32,0
20525050,22:47:00,22:47:00,3230,21,,,,5831.46,
20525050,22:47:37,22:47:37,3231,22,,,,6109.74,0
20525050,22:48:35,22:48:35,10523,23,,,,6587.85,0
20525050,22:49:22,22:49:22,1545,24,,,,6958.05,0
20525050,22:50:00,22:50:00,1546,25,,,,7209.98,
20525050,22:50:28,22:50:28,1547,26,,,,7386.08,0
20525050,22:50:53,22:50:53,3856,27,,,,7613.78,0
20525050,22:51:21,22:51:21,3857,28,,,,7786.88,0
20525050,22:52:01,22:52:01,3858,29,,,,7998.57,0
20525050,22:52:27,22:52:27,3859,30,,,,8190.65,0
20525050,22:53:48,22:53:48,3197,31,,,,8740.33,0
20525050,22:54:21,22:54:21,3198,32,,,,8948.58,0
20525050,22:55:39,22:55:39,9467,33,,,,9488.88,0
20525050,22:57:00,22:57:00,1493,34,,1,,10226.15,
20525060,22:35:00,22:35:00,10509,1,,,1,0,
20525060,22:35:41,22:35:41,10511,2,,,,453.12,0
20525060,22:36:39,22:36:39,4836,3,,,,1110.16,0
20525060,22:37:00,22:37:00,8773,4,,,,1339.25,
20525060,22:38:00,22:38:00,8731,5,,,,1785.7,0
20525060,22:38:33,22:38:33,8732,6,,,,2084.27,0
20525060,22:39:28,22:39:28,8933,7,,,,2434.44,0
20525060,22:40:00,22:40:00,8734,8,,,,2685.33,0
20525060,22:40:24,22:40:24,8956,9,,,,2870.56,0
20525060,22:40:47,22:40:47,3219,10,,,,3038.55,0
20525060,22:41:17,22:41:17,3220,11,,,,3352.85,0
20525060,22:41:56,22:41:56,3221,12,,,,3702.79,0
20525060,22:42:42,22:42:42,3222,13,,,,4020.76,0
20525060,22:43:06,22:43:06,3223,14,,,,4212.58,0
20525060,22:43:43,22:43:43,3224,15,,,,4478.15,0
20525060,22:44:16,22:44:16,3225,16,,,,4686.2,0
20525060,22:44:42,22:44:42,3226,17,,,,4862.01,0
20525060,22:45:23,22:45:23,3227,18,,,,5117.9,0
20525060,22:45:59,22:45:59,3228,19,,,,5343.02,0
20525060,22:46:38,22:46:38,3229,20,,,,5651.32,0
20525060,22:47:00,22:47:00,3230,21,,,,5831.46,
20525060,22:47:37,22:47:37,3231,22,,,,6109.74,0
20525060,22:48:35,22:48:35,10523,23,,,,6587.85,0
20525060,22:49:22,22:49:22,1545,24,,,,6958.05,0
20525060,22:50:00,22:50:00,1546,25,,,,7209.98,
20525060,22:50:28,22:50:28,1547,26,,,,7386.08,0
20525060,22:50:53,22:50:53,3856,27,,,,7613.78,0
20525060,22:51:21,22:51:21,3857,28,,,,7786.88,0
20525060,22:52:01,22:52:01,3858,29,,,,7998.57,0
20525060,22:52:27,22:52:27,3859,30,,,,8190.65,0
20525060,22:53:48,22:53:48,3197,31,,,,8740.33,0
20525060,22:54:21,22:54:21,3198,32,,,,8948.58,0
20525060,22:55:39,22:55:39,9467,33,,,,9488.88,0
20525060,22:57:00,22:57:00,1493,34,,1,,10226.15,
20764100,19:33:00,19:33:00,10509,1,,,1,0,
20764100,19:34:01,19:34:01,10511,2,,,,453.12,0
20764100,19:35:29,19:35:29,4836,3,,,,1110.16,0
20764100,19:36:00,19:36:00,8773,4,,,,1339.25,
20764100,19:37:00,19:37:00,8731,5,,,,1785.7,0
20764100,19:37:33,19:37:33,8732,6,,,,2084.27,0
20764100,19:38:28,19:38:28,8933,7,,,,2434.44,0
20764100,19:39:00,19:39:00,8734,8,,,,2685.33,0
20764100,19:39:24,19:39:24,8956,9,,,,2870.56,0
20764100,19:39:47,19:39:47,3219,10,,,,3038.55,0
20764100,19:40:17,19:40:17,3220,11,,,,3352.85,0
20764100,19:40:56,19:40:56,3221,12,,,,3702.79,0
20764100,19:41:42,19:41:42,3222,13,,,,4020.76,0
20764100,19:42:06,19:42:06,3223,14,,,,4212.58,0
20764100,19:42:43,19:42:43,3224,15,,,,4478.15,0
20764100,19:43:16,19:43:16,3225,16,,,,4686.2,0
20764100,19:43:42,19:43:42,3226,17,,,,4862.01,0
20764100,19:44:23,19:44:23,3227,18,,,,5117.9,0
20764100,19:44:59,19:44:59,3228,19,,,,5343.02,0
20764100,19:45:38,19:45:38,3229,20,,,,5651.32,0
20764100,19:46:00,19:46:00,3230,21,,,,5831.46,
20764100,19:46:49,19:46:49,3231,22,,,,6109.74,0
20764100,19:48:07,19:48:07,10523,23,,,,6587.85,0
20764100,19:49:10,19:49:10,1545,24,,,,6958.05,0
20764100,19:50:00,19:50:00,1546,25,,,,7209.98,
20764100,19:50:28,19:50:28,1547,26,,,,7386.08,0
20764100,19:50:53,19:50:53,3856,27,,,,7613.78,0
20764100,19:51:21,19:51:21,3857,28,,,,7786.88,0
20764100,19:52:01,19:52:01,3858,29,,,,7998.57,0
20764100,19:52:27,19:52:27,3859,30,,,,8190.65,0
20764100,19:53:48,19:53:48,3197,31,,,,8740.33,0
20764100,19:54:21,19:54:21,3198,32,,,,8948.58,0
20764100,19:55:39,19:55:39,9467,33,,,,9488.88,0
20764100,19:57:00,19:57:00,1493,34,,1,,10226.15,
22067100,21:03:00,21:03:00,10509,1,,,1,0,
22067100,21:04:01,21:04:01,10511,2,,,,453.12,0
22067100,21:05:29,21:05:29,4836,3,,,,1110.16,0
22067100,21:06:00,21:06:00,8773,4,,,,1339.25,
22067100,21:07:00,21:07:00,8731,5,,,,1785.7,0
22067100,21:07:33,21:07:33,8732,6,,,,2084.27,0
22067100,21:08:28,21:08:28,8933,7,,,,2434.44,0
22067100,21:09:00,21:09:00,8734,8,,,,2685.33,0
22067100,21:09:24,21:09:24,8956,9,,,,2870.56,0
22067100,21:09:47,21:09:47,3219,10,,,,3038.55,0
22067100,21:10:17,21:10:17,3220,11,,,,3352.85,0
22067100,21:10:56,21:10:56,3221,12,,,,3702.79,0
22067100,21:11:42,21:11:42,3222,13,,,,4020.76,0
22067100,21:12:06,21:12:06,3223,14,,,,4212.58,0
22067100,21:12:43,21:12:43,3224,15,,,,4478.15,0
22067100,21:13:16,21:13:16,3225,16,,,,4686.2,0
22067100,21:13:42,21:13:42,3226,17,,,,4862.01,0
22067100,21:14:23,21:14:23,3227,18,,,,5117.9,0
22067100,21:14:59,21:14:59,3228,19,,,,5343.02,0
22067100,21:15:38,21:15:38,3229,20,,,,5651.32,0
22067100,21:16:00,21:16:00,3230,21,,,,5831.46,
22067100,21:16:49,21:16:49,3231,22,,,,6109.74,0
22067100,21:18:07,21:18:07,10523,23,,,,6587.85,0
22067100,21:19:10,21:19:10,1545,24,,,,6958.05,0
22067100,21:20:00,21:20:00,1546,25,,,,7209.98,
22067100,21:20:28,21:20:28,1547,26,,,,7386.08,0
22067100,21:20:53,21:20:53,3856,27,,,,7613.78,0
22067100,21:21:21,21:21:21,3857,28,,,,7786.88,0
22067100,21:22:01,21:22:01,3858,29,,,,7998.57,0
22067100,21:22:27,21:22:27,3859,30,,,,8190.65,0
22067100,21:23:48,21:23:48,3197,31,,,,8740.33,0
22067100,21:24:21,21:24:21,3198,32,,,,8948.58,0
22067100,21:25:39,21:25:39,9467,33,,,,9488.88,0
22067100,21:27:00,21:27:00,1493,34,,1,,10226.15,
22092100,10:01:00,10:01:00,10509,1,,,1,0,
22092100,10:02:22,10:02:22,10511,2,,,,453.12,0
22092100,10:04:18,10:04:18,4836,3,,,,1110.16,0
22092100,10:05:00,10:05:00,8773,4,,,,1339.25,
22092100,10:06:18,10:06:18,8731,5,,,,1785.7,0
22092100,10:07:02,10:07:02,8732,6,,,,2084.27,0
22092100,10:08:13,10:08:13,8933,7,,,,2434.44,0
22092100,10:08:54,10:08:54,8734,8,,,,2685.33,0
22092100,10:09:25,10:09:25,8956,9,,,,2870.56,0
22092100,10:09:55,10:09:55,3219,10,,,,3038.55,0
22092100,10:10:34,10:10:34,3220,11,,,,3352.85,0
22092100,10:11:26,10:11:26,3221,12,,,,3702.79,0
22092100,10:12:25,10:12:25,3222,13,,,,4020.76,0
22092100,10:12:56,10:12:56,3223,14,,,,4212.58,0
22092100,10:13:43,10:13:43,3224,15,,,,4478.15,0
22092100,10:14:27,10:14:27,3225,16,,,,4686.2,0
22092100,10:15:00,10:15:00,3226,17,,,,4862.01,0
22092100,10:15:53,10:15:53,3227,18,,,,5117.9,0
22092100,10:16:41,10:16:41,3228,19,,,,5343.02,0
22092100,10:17:32,10:17:32,3229,20,,,,5651.32,0
22092100,10:18:00,10:18:00,3230,21,,,,5831.46,
22092100,10:19:02,10:19:02,3231,22,,,,6109.74,0
22092100,10:20:39,10:20:39,10523,23,,,,6587.85,0
22092100,10:21:57,10:21:57,1545,24,,,,6958.05,0
22092100,10:23:00,10:23:00,1546,25,,,,7209.98,
22092100,10:23:28,10:23:28,1547,26,,,,7386.08,0
22092100,10:23:53,10:23:53,3856,27,,,,7613.78,0
22092100,10:24:21,10:24:21,3857,28,,,,7786.88,0
22092100,10:25:01,10:25:01,3858,29,,,,7998.57,0
22092100,10:25:27,10:25:27,3859,30,,,,8190.65,0
22092100,10:26:48,10:26:48,3197,31,,,,8740.33,0
22092100,10:27:21,10:27:21,3198,32,,,,8948.58,0
22092100,10:28:39,10:28:39,9467,33,,,,9488.88,0
22092100,10:30:00,10:30:00,1493,34,,1,,10226.15,
2232020,19:33:00,19:33:00,10509,1,,,1,0,
2232020,19:34:01,19:34:01,10511,2,,,,453.12,0
2232020,19:35:29,19:35:29,4836,3,,,,1110.16,0
2232020,19:36:00,19:36:00,8773,4,,,,1339.25,
2232020,19:37:00,19:37:00,8731,5,,,,1785.7,0
2232020,19:37:33,19:37:33,8732,6,,,,2084.27,0
2232020,19:38:28,19:38:28,8933,7,,,,2434.44,0
2232020,19:39:00,19:39:00,8734,8,,,,2685.33,0
2232020,19:39:24,19:39:24,8956,9,,,,2870.56,0
2232020,19:39:47,19:39:47,3219,10,,,,3038.55,0
2232020,19:40:17,19:40:17,3220,11,,,,3352.85,0
2232020,19:40:56,19:40:56,3221,12,,,,3702.79,0
2232020,19:41:42,19:41:42,3222,13,,,,4020.76,0
2232020,19:42:06,19:42:06,3223,14,,,,4212.58,0
2232020,19:42:43,19:42:43,3224,15,,,,4478.15,0
2232020,19:43:16,19:43:16,3225,16,,,,4686.2,0
2232020,19:43:42,19:43:42,3226,17,,,,4862.01,0
2232020,19:44:23,19:44:23,3227,18,,,,5117.9,0
2232020,19:44:59,19:44:59,3228,19,,,,5343.02,0
2232020,19:45:38,19:45:38,3229,20,,,,5651.32,0
2232020,19:46:00,19:46:00,3230,21,,,,5831.46,
2232020,19:46:49,19:46:49,3231,22,,,,6109.74,0
2232020,19:48:07,19:48:07,10523,23,,,,6587.85,0
2232020,19:49:10,19:49:10,1545,24,,,,6958.05,0
2232020,19:50:00,19:50:00,1546,25,,,,7209.98,
2232020,19:50:28,19:50:28,1547,26,,,,7386.08,0
2232020,19:50:53,19:50:53,3856,27,,,,7613.78,0
2232020,19:51:21,19:51:21,3857,28,,,,7786.88,0
2232020,19:52:01,19:52:01,3858,29,,,,7998.57,0
2232020,19:52:27,19:52:27,3859,30,,,,8190.65,0
2232020,19:53:48,19:53:48,3197,31,,,,8740.33,0
2232020,19:54:21,19:54:21,3198,32,,,,8948.58,0
2232020,19:55:39,19:55:39,9467,33,,,,9488.88,0
2232020,19:57:00,19:57:00,1493,34,,1,,10226.15,
2232030,19:33:00,19:33:00,10509,1,,,1,0,
2232030,19:34:01,19:34:01,10511,2,,,,453.12,0
2232030,19:35:29,19:35:29,4836,3,,,,1110.16,0
2232030,19:36:00,19:36:00,8773,4,,,,1339.25,
2232030,19:37:00,19:37:00,8731,5,,,,1785.7,0
2232030,19:37:33,19:37:33,8732,6,,,,2084.27,0
2232030,19:38:28,19:38:28,8933,7,,,,2434.44,0
2232030,19:39:00,19:39:00,8734,8,,,,2685.33,0
2232030,19:39:24,19:39:24,8956,9,,,,2870.56,0
2232030,19:39:47,19:39:47,3219,10,,,,3038.55,0
2232030,19:40:17,19:40:17,3220,11,,,,3352.85,0
2232030,19:40:56,19:40:56,3221,12,,,,3702.79,0
2232030,19:41:42,19:41:42,3222,13,,,,4020.76,0
2232030,19:42:06,19:42:06,3223,14,,,,4212.58,0
2232030,19:42:43,19:42:43,3224,15,,,,4478.15,0
2232030,19:43:16,19:43:16,3225,16,,,,4686.2,0
2232030,19:43:42,19:43:42,3226,17,,,,4862.01,0
2232030,19:44:23,19:44:23,3227,18,,,,5117.9,0
2232030,19:44:59,19:44:59,3228,19,,,,5343.02,0
2232030,19:45:38,19:45:38,3229,20,,,,5651.32,0
2232030,19:46:00,19:46:00,3230,21,,,,5831.46,
2232030,19:46:49,19:46:49,3231,22,,,,6109.74,0
2232030,19:48:07,19:48:07,10523,23,,,,6587.85,0
2232030,19:49:10,19:49:10,1545,24,,,,6958.05,0
2232030,19:50:00,19:50:00,1546,25,,,,7209.98,
2232030,19:50:28,19:50:28,1547,26,,,,7386.08,0
2232030,19:50:53,19:50:53,3856,27,,,,7613.78,0
2232030,19:51:21,19:51:21,3857,28,,,,7786.88,0
2232030,19:52:01,19:52:01,3858,29,,,,7998.57,0
2232030,19:52:27,19:52:27,3859,30,,,,8190.65,0
2232030,19:53:48,19:53:48,3197,31,,,,8740.33,0
2232030,19:54:21,19:54:21,3198,32,,,,8948.58,0
2232030,19:55:39,19:55:39,9467,33,,,,9488.88,0
2232030,19:57:00,19:57:00,1493,34,,1,,10226.15,
2232040,19:33:00,19:33:00,10509,1,,,1,0,
2232040,19:34:01,19:34:01,10511,2,,,,453.12,0
2232040,19:35:29,19:35:29,4836,3,,,,1110.16,0
2232040,19:36:00,19:36:00,8773,4,,,,1339.25,
2232040,19:37:00,19:37:00,8731,5,,,,1785.7,0
2232040,19:37:33,19:37:33,8732,6,,,,2084.27,0
2232040,19:38:28,19:38:28,8933,7,,,,2434.44,0
2232040,19:39:00,19:39:00,8734,8,,,,2685.33,0
2232040,19:39:24,19:39:24,8956,9,,,,2870.56,0
2232040,19:39:47,19:39:47,3219,10,,,,3038.55,0
2232040,19:40:17,19:40:17,3220,11,,,,3352.85,0
2232040,19:40:56,19:40:56,3221,12,,,,3702.79,0
2232040,19:41:42,19:41:42,3222,13,,,,4020.76,0
2232040,19:42:06,19:42:06,3223,14,,,,4212.58,0
2232040,19:42:43,19:42:43,3224,15,,,,4478.15,0
2232040,19:43:16,19:43:16,3225,16,,,,4686.2,0
2232040,19:43:42,19:43:42,3226,17,,,,4862.01,0
2232040,19:44:23,19:44:23,3227,18,,,,5117.9,0
2232040,19:44:59,19:44:59,3228,19,,,,5343.02,0
2232040,19:45:38,19:45:38,3229,20,,,,5651.32,0
2232040,19:46:00,19:46:00,3230,21,,,,5831.46,
2232040,19:46:49,19:46:49,3231,22,,,,6109.74,0
2232040,19:48:07,19:48:07,10523,23,,,,6587.85,0
2232040,19:49:10,19:49:10,1545,24,,,,6958.05,0
2232040,19:50:00,19:50:00,1546,25,,,,7209.98,
2232040,19:50:28,19:50:28,1547,26,,,,7386.08,0
2232040,19:50:53,19:50:53,3856,27,,,,7613.78,0
2232040,19:51:21,19:51:21,3857,28,,,,7786.88,0
2232040,19:52:01,19:52:01,3858,29,,,,7998.57,0
2232040,19:52:27,19:52:27,3859,30,,,,8190.65,0
2232040,19:53:48,19:53:48,3197,31,,,,8740.33,0
2232040,19:54:21,19:54:21,3198,32,,,,8948.58,0
2232040,19:55:39,19:55:39,9467,33,,,,9488.88,0
2232040,19:57:00,19:57:00,1493,34,,1,,10226.15,
2232050,19:33:00,19:33:00,10509,1,,,1,0,
2232050,19:34:01,19:34:01,10511,2,,,,453.12,0
2232050,19:35:29,19:35:29,4836,3,,,,1110.16,0
2232050,19:36:00,19:36:00,8773,4,,,,1339.25,
2232050,19:37:00,19:37:00,8731,5,,,,1785.7,0
2232050,19:37:33,19:37:33,8732,6,,,,2084.27,0
2232050,19:38:28,19:38:28,8933,7,,,,2434.44,0
2232050,19:39:00,19:39:00,8734,8,,,,2685.33,0
2232050,19:39:24,19:39:24,8956,9,,,,2870.56,0
2232050,19:39:47,19:39:47,3219,10,,,,3038.55,0
2232050,19:40:17,19:40:17,3220,11,,,,3352.85,0
2232050,19:40:56,19:40:56,3221,12,,,,3702.79,0
2232050,19:41:42,19:41:42,3222,13,,,,4020.76,0
2232050,19:42:06,19:42:06,3223,14,,,,4212.58,0
2232050,19:42:43,19:42:43,3224,15,,,,4478.15,0
2232050,19:43:16,19:43:16,3225,16,,,,4686.2,0
2232050,19:43:42,19:43:42,3226,17,,,,4862.01,0
2232050,19:44:23,19:44:23,3227,18,,,,5117.9,0
2232050,19:44:59,19:44:59,3228,19,,,,5343.02,0
2232050,19:45:38,19:45:38,3229,20,,,,5651.32,0
2232050,19:46:00,19:46:00,3230,21,,,,5831.46,
2232050,19:46:49,19:46:49,3231,22,,,,6109.74,0
2232050,19:48:07,19:48:07,10523,23,,,,6587.85,0
2232050,19:49:10,19:49:10,1545,24,,,,6958.05,0
2232050,19:50:00,19:50:00,1546,25,,,,7209.98,
2232050,19:50:28,19:50:28,1547,26,,,,7386.08,0
2232050,19:50:53,19:50:53,3856,27,,,,7613.78,0
2232050,19:51:21,19:51:21,3857,28,,,,7786.88,0
2232050,19:52:01,19:52:01,3858,29,,,,7998.57,0
2232050,19:52:27,19:52:27,3859,30,,,,8190.65,0
2232050,19:53:48,19:53:48,3197,31,,,,8740.33,0
2232050,19:54:21,19:54:21,3198,32,,,,8948.58,0
2232050,19:55:39,19:55:39,9467,33,,,,9488.88,0
2232050,19:57:00,19:57:00,1493,34,,1,,10226.15,
2232060,19:33:00,19:33:00,10509,1,,,1,0,
2232060,19:34:01,19:34:01,10511,2,,,,453.12,0
2232060,19:35:29,19:35:29,4836,3,,,,1110.16,0
2232060,19:36:00,19:36:00,8773,4,,,,1339.25,
2232060,19:37:00,19:37:00,8731,5,,,,1785.7,0
2232060,19:37:33,19:37:33,8732,6,,,,2084.27,0
2232060,19:38:28,19:38:28,8933,7,,,,2434.44,0
2232060,19:39:00,19:39:00,8734,8,,,,2685.33,0
2232060,19:39:24,19:39:24,8956,9,,,,2870.56,0
2232060,19:39:47,19:39:47,3219,10,,,,3038.55,0
2232060,19:40:17,19:40:17,3220,11,,,,3352.85,0
2232060,19:40:56,19:40:56,3221,12,,,,3702.79,0
2232060,19:41:42,19:41:42,3222,13,,,,4020.76,0
2232060,19:42:06,19:42:06,3223,14,,,,4212.58,0
2232060,19:42:43,19:42:43,3224,15,,,,4478.15,0
2232060,19:43:16,19:43:16,3225,16,,,,4686.2,0
2232060,19:43:42,19:43:42,3226,17,,,,4862.01,0
2232060,19:44:23,19:44:23,3227,18,,,,5117.9,0
2232060,19:44:59,19:44:59,3228,19,,,,5343.02,0
2232060,19:45:38,19:45:38,3229,20,,,,5651.32,0
2232060,19:46:00,19:46:00,3230,21,,,,5831.46,
2232060,19:46:49,19:46:49,3231,22,,,,6109.74,0
2232060,19:48:07,19:48:07,10523,23,,,,6587.85,0
2232060,19:49:10,19:49:10,1545,24,,,,6958.05,0
2232060,19:50:00,19:50:00,1546,25,,,,7209.98,
2232060,19:50:28,19:50:28,1547,26,,,,7386.08,0
2232060,19:50:53,19:50:53,3856,27,,,,7613.78,0
2232060,19:51:21,19:51:21,3857,28,,,,7786.88,0
2232060,19:52:01,19:52:01,3858,29,,,,7998.57,0
2232060,19:52:27,19:52:27,3859,30,,,,8190.65,0
2232060,19:53:48,19:53:48,3197,31,,,,8740.33,0
2232060,19:54:21,19:54:21,3198,32,,,,8948.58,0
2232060,19:55:39,19:55:39,9467,33,,,,9488.88,0
2232060,19:57:00,19:57:00,1493,34,,1,,10226.15,
23588020,18:33:00,18:33:00,10509,1,,,1,0,
23588020,18:34:01,18:34:01,10511,2,,,,453.12,0
23588020,18:35:29,18:35:29,4836,3,,,,1110.16,0
23588020,18:36:00,18:36:00,8773,4,,,,1339.25,
23588020,18:37:00,18:37:00,8731,5,,,,1785.7,0
23588020,18:37:33,18:37:33,8732,6,,,,2084.27,0
23588020,18:38:28,18:38:28,8933,7,,,,2434.44,0
23588020,18:39:00,18:39:00,8734,8,,,,2685.33,0
23588020,18:39:24,18:39:24,8956,9,,,,2870.56,0
23588020,18:39:47,18:39:47,3219,10,,,,3038.55,0
23588020,18:40:17,18:40:17,3220,11,,,,3352.85,0
23588020,18:40:56,18:40:56,3221,12,,,,3702.79,0
23588020,18:41:42,18:41:42,3222,13,,,,4020.76,0
23588020,18:42:06,18:42:06,3223,14,,,,4212.58,0
23588020,18:42:43,18:42:43,3224,15,,,,4478.15,0
23588020,18:43:16,18:43:16,3225,16,,,,4686.2,0
23588020,18:43:42,18:43:42,3226,17,,,,4862.01,0
23588020,18:44:23,18:44:23,3227,18,,,,5117.9,0
23588020,18:44:59,18:44:59,3228,19,,,,5343.02,0
23588020,18:45:38,18:45:38,3229,20,,,,5651.32,0
23588020,18:46:00,18:46:00,3230,21,,,,5831.46,
23588020,18:46:49,18:46:49,3231,22,,,,6109.74,0
23588020,18:48:07,18:48:07,10523,23,,,,6587.85,0
23588020,18:49:10,18:49:10,1545,24,,,,6958.05,0
23588020,18:50:00,18:50:00,1546,25,,,,7209.98,
23588020,18:50:28,18:50:28,1547,26,,,,7386.08,0
23588020,18:50:53,18:50:53,3856,27,,,,7613.78,0
23588020,18:51:21,18:51:21,3857,28,,,,7786.88,0
23588020,18:52:01,18:52:01,3858,29,,,,7998.57,0
23588020,18:52:27,18:52:27,3859,30,,,,8190.65,0
23588020,18:53:48,18:53:48,3197,31,,,,8740.33,0
23588020,18:54:21,18:54:21,3198,32,,,,8948.58,0
23588020,18:55:39,18:55:39,9467,33,,,,9488.88,0
23588020,18:57:00,18:57:00,1493,34,,1,,10226.15,
23588030,18:33:00,18:33:00,10509,1,,,1,0,
23588030,18:34:01,18:34:01,10511,2,,,,453.12,0
23588030,18:35:29,18:35:29,4836,3,,,,1110.16,0
23588030,18:36:00,18:36:00,8773,4,,,,1339.25,
23588030,18:37:00,18:37:00,8731,5,,,,1785.7,0
23588030,18:37:33,18:37:33,8732,6,,,,2084.27,0
23588030,18:38:28,18:38:28,8933,7,,,,2434.44,0
23588030,18:39:00,18:39:00,8734,8,,,,2685.33,0
23588030,18:39:24,18:39:24,8956,9,,,,2870.56,0
23588030,18:39:47,18:39:47,3219,10,,,,3038.55,0
23588030,18:40:17,18:40:17,3220,11,,,,3352.85,0
23588030,18:40:56,18:40:56,3221,12,,,,3702.79,0
23588030,18:41:42,18:41:42,3222,13,,,,4020.76,0
23588030,18:42:06,18:42:06,3223,14,,,,4212.58,0
23588030,18:42:43,18:42:43,3224,15,,,,4478.15,0
23588030,18:43:16,18:43:16,3225,16,,,,4686.2,0
23588030,18:43:42,18:43:42,3226,17,,,,4862.01,0
23588030,18:44:23,18:44:23,3227,18,,,,5117.9,0
23588030,18:44:59,18:44:59,3228,19,,,,5343.02,0
23588030,18:45:38,18:45:38,3229,20,,,,5651.32,0
23588030,18:46:00,18:46:00,3230,21,,,,5831.46,
23588030,18:46:49,18:46:49,3231,22,,,,6109.74,0
23588030,18:48:07,18:48:07,10523,23,,,,6587.85,0
23588030,18:49:10,18:49:10,1545,24,,,,6958.05,0
23588030,18:50:00,18:50:00,1546,25,,,,7209.98,
23588030,18:50:28,18:50:28,1547,26,,,,7386.08,0
23588030,18:50:53,18:50:53,3856,27,,,,7613.78,0
23588030,18:51:21,18:51:21,3857,28,,,,7786.88,0
23588030,18:52:01,18:52:01,3858,29,,,,7998.57,0
23588030,18:52:27,18:52:27,3859,30,,,,8190.65,0
23588030,18:53:48,18:53:48,3197,31,,,,8740.33,0
23588030,18:54:21,18:54:21,3198,32,,,,8948.58,0
23588030,18:55:39,18:55:39,9467,33,,,,9488.88,0
23588030,18:57:00,18:57:00,1493,34,,1,,10226.15,
23588040,18:33:00,18:33:00,10509,1,,,1,0,
23588040,18:34:01,18:34:01,10511,2,,,,453.12,0
23588040,18:35:29,18:35:29,4836,3,,,,1110.16,0
23588040,18:36:00,18:36:00,8773,4,,,,1339.25,
23588040,18:37:00,18:37:00,8731,5,,,,1785.7,0
23588040,18:37:33,18:37:33,8732,6,,,,2084.27,0
23588040,18:38:28,18:38:28,8933,7,,,,2434.44,0
23588040,18:39:00,18:39:00,8734,8,,,,2685.33,0
23588040,18:39:24,18:39:24,8956,9,,,,2870.56,0
23588040,18:39:47,18:39:47,3219,10,,,,3038.55,0
23588040,18:40:17,18:40:17,3220,11,,,,3352.85,0
23588040,18:40:56,18:40:56,3221,12,,,,3702.79,0
23588040,18:41:42,18:41:42,3222,13,,,,4020.76,0
23588040,18:42:06,18:42:06,3223,14,,,,4212.58,0
23588040,18:42:43,18:42:43,3224,15,,,,4478.15,0
23588040,18:43:16,18:43:16,3225,16,,,,4686.2,0
23588040,18:43:42,18:43:42,3226,17,,,,4862.01,0
23588040,18:44:23,18:44:23,3227,18,,,,5117.9,0
23588040,18:44:59,18:44:59,3228,19,,,,5343.02,0
23588040,18:45:38,18:45:38,3229,20,,,,5651.32,0
23588040,18:46:00,18:46:00,3230,21,,,,5831.46,
23588040,18:46:49,18:46:49,3231,22,,,,6109.74,0
23588040,18:48:07,18:48:07,10523,23,,,,6587.85,0
23588040,18:49:10,18:49:10,1545,24,,,,6958.05,0
23588040,18:50:00,18:50:00,1546,25,,,,7209.98,
23588040,18:50:28,18:50:28,1547,26,,,,7386.08,0
23588040,18:50:53,18:50:53,3856,27,,,,7613.78,0
23588040,18:51:21,18:51:21,3857,28,,,,7786.88,0
23588040,18:52:01,18:52:01,3858,29,,,,7998.57,0
23588040,18:52:27,18:52:27,3859,30,,,,8190.65,0
23588040,18:53:48,18:53:48,3197,31,,,,8740.33,0
23588040,18:54:21,18:54:21,3198,32,,,,8948.58,0
23588040,18:55:39,18:55:39,9467,33,,,,9488.88,0
23588040,18:57:00,18:57:00,1493,34,,1,,10226.15,
23588050,18:33:00,18:33:00,10509,1,,,1,0,
23588050,18:34:01,18:34:01,10511,2,,,,453.12,0
23588050,18:35:29,18:35:29,4836,3,,,,1110.16,0
23588050,18:36:00,18:36:00,8773,4,,,,1339.25,
23588050,18:37:00,18:37:00,8731,5,,,,1785.7,0
23588050,18:37:33,18:37:33,8732,6,,,,2084.27,0
23588050,18:38:28,18:38:28,8933,7,,,,2434.44,0
23588050,18:39:00,18:39:00,8734,8,,,,2685.33,0
23588050,18:39:24,18:39:24,8956,9,,,,2870.56,0
23588050,18:39:47,18:39:47,3219,10,,,,3038.55,0
23588050,18:40:17,18:40:17,3220,11,,,,3352.85,0
23588050,18:40:56,18:40:56,3221,12,,,,3702.79,0
23588050,18:41:42,18:41:42,3222,13,,,,4020.76,0
23588050,18:42:06,18:42:06,3223,14,,,,4212.58,0
23588050,18:42:43,18:42:43,3224,15,,,,4478.15,0
23588050,18:43:16,18:43:16,3225,16,,,,4686.2,0
23588050,18:43:42,18:43:42,3226,17,,,,4862.01,0
23588050,18:44:23,18:44:23,3227,18,,,,5117.9,0
23588050,18:44:59,18:44:59,3228,19,,,,5343.02,0
23588050,18:45:38,18:45:38,3229,20,,,,5651.32,0
23588050,18:46:00,18:46:00,3230,21,,,,5831.46,
23588050,18:46:49,18:46:49,3231,22,,,,6109.74,0
23588050,18:48:07,18:48:07,10523,23,,,,6587.85,0
23588050,18:49:10,18:49:10,1545,24,,,,6958.05,0
23588050,18:50:00,18:50:00,1546,25,,,,7209.98,
23588050,18:50:28,18:50:28,1547,26,,,,7386.08,0
23588050,18:50:53,18:50:53,3856,27,,,,7613.78,0
23588050,18:51:21,18:51:21,3857,28,,,,7786.88,0
23588050,18:52:01,18:52:01,3858,29,,,,7998.57,0
23588050,18:52:27,18:52:27,3859,30,,,,8190.65,0
23588050,18:53:48,18:53:48,3197,31,,,,8740.33,0
23588050,18:54:21,18:54:21,3198,32,,,,8948.58,0
23588050,18:55:39,18:55:39,9467,33,,,,9488.88,0
23588050,18:57:00,18:57:00,1493,34,,1,,10226.15,
23588060,18:33:00,18:33:00,10509,1,,,1,0,
23588060,18:34:01,18:34:01,10511,2,,,,453.12,0
23588060,18:35:29,18:35:29,4836,3,,,,1110.16,0
23588060,18:36:00,18:36:00,8773,4,,,,1339.25,
23588060,18:37:00,18:37:00,8731,5,,,,1785.7,0
23588060,18:37:33,18:37:33,8732,6,,,,2084.27,0
23588060,18:38:28,18:38:28,8933,7,,,,2434.44,0
23588060,18:39:00,18:39:00,8734,8,,,,2685.33,0
23588060,18:39:24,18:39:24,8956,9,,,,2870.56,0
23588060,18:39:47,18:39:47,3219,10,,,,3038.55,0
23588060,18:40:17,18:40:17,3220,11,,,,3352.85,0
23588060,18:40:56,18:40:56,3221,12,,,,3702.79,0
23588060,18:41:42,18:41:42,3222,13,,,,4020.76,0
23588060,18:42:06,18:42:06,3223,14,,,,4212.58,0
23588060,18:42:43,18:42:43,3224,15,,,,4478.15,0
23588060,18:43:16,18:43:16,3225,16,,,,4686.2,0
23588060,18:43:42,18:43:42,3226,17,,,,4862.01,0
23588060,18:44:23,18:44:23,3227,18,,,,5117.9,0
23588060,18:44:59,18:44:59,3228,19,,,,5343.02,0
23588060,18:45:38,18:45:38,3229,20,,,,5651.32,0
23588060,18:46:00,18:46:00,3230,21,,,,5831.46,
23588060,18:46:49,18:46:49,3231,22,,,,6109.74,0
23588060,18:48:07,18:48:07,10523,23,,,,6587.85,0
23588060,18:49:10,18:49:10,1545,24,,,,6958.05,0
23588060,18:50:00,18:50:00,1546,25,,,,7209.98,
23588060,18:50:28,18:50:28,1547,26,,,,7386.08,0
23588060,18:50:53,18:50:53,3856,27,,,,7613.78,0
23588060,18:51:21,18:51:21,3857,28,,,,7786.88,0
23588060,18:52:01,18:52:01,3858,29,,,,7998.57,0
23588060,18:52:27,18:52:27,3859,30,,,,8190.65,0
23588060,18:53:48,18:53:48,3197,31,,,,8740.33,0
23588060,18:54:21,18:54:21,3198,32,,,,8948.58,0
23588060,18:55:39,18:55:39,9467,33,,,,9488.88,0
23588060,18:57:00,18:57:00,1493,34,,1,,10226.15,
25843020,11:33:00,11:33:00,10509,1,,,1,0,
25843020,11:34:01,11:34:01,10511,2,,,,453.12,0
25843020,11:35:29,11:35:29,4836,3,,,,1110.16,0
25843020,11:36:00,11:36:00,8773,4,,,,1339.25,
25843020,11:37:06,11:37:06,8731,5,,,,1785.7,0
25843020,11:37:43,11:37:43,8732,6,,,,2084.27,0
25843020,11:38:43,11:38:43,8933,7,,,,2434.44,0
25843020,11:39:18,11:39:18,8734,8,,,,2685.33,0
25843020,11:39:45,11:39:45,8956,9,,,,2870.56,0
25843020,11:40:10,11:40:10,3219,10,,,,3038.55,0
25843020,11:40:43,11:40:43,3220,11,,,,3352.85,0
25843020,11:41:26,11:41:26,3221,12,,,,3702.79,0
25843020,11:42:16,11:42:16,3222,13,,,,4020.76,0
25843020,11:42:43,11:42:43,3223,14,,,,4212.58,0
25843020,11:43:23,11:43:23,3224,15,,,,4478.15,0
25843020,11:44:00,11:44:00,3225,16,,,,4686.2,0
25843020,11:44:28,11:44:28,3226,17,,,,4862.01,0
25843020,11:45:13,11:45:13,3227,18,,,,5117.9,0
25843020,11:45:53,11:45:53,3228,19,,,,5343.02,0
25843020,11:46:36,11:46:36,3229,20,,,,5651.32,0
25843020,11:47:00,11:47:00,3230,21,,,,5831.46,
25843020,11:47:49,11:47:49,3231,22,,,,6109.74,0
25843020,11:49:07,11:49:07,10523,23,,,,6587.85,0
25843020,11:50:10,11:50:10,1545,24,,,,6958.05,0
25843020,11:51:00,11:51:00,1546,25,,,,7209.98,
25843020,11:51:28,11:51:28,1547,26,,,,7386.08,0
25843020,11:51:53,11:51:53,3856,27,,,,7613.78,0
25843020,11:52:21,11:52:21,3857,28,,,,7786.88,0
25843020,11:53:01,11:53:01,3858,29,,,,7998.57,0
25843020,11:53:27,11:53:27,3859,30,,,,8190.65,0
25843020,11:54:48,11:54:48,3197,31,,,,8740.33,0
25843020,11:55:21,11:55:21,3198,32,,,,8948.58,0
25843020,11:56:39,11:56:39,9467,33,,,,9488.88,0
25843020,11:58:00,11:58:00,1493,34,,1,,10226.15,
25843030,11:33:00,11:33:00,10509,1,,,1,0,
25843030,11:34:01,11:34:01,10511,2,,,,453.12,0
25843030,11:35:29,11:35:29,4836,3,,,,1110.16,0
25843030,11:36:00,11:36:00,8773,4,,,,1339.25,
25843030,11:37:06,11:37:06,8731,5,,,,1785.7,0
25843030,11:37:43,11:37:43,8732,6,,,,2084.27,0
25843030,11:38:43,11:38:43,8933,7,,,,2434.44,0
25843030,11:39:18,11:39:18,8734,8,,,,2685.33,0
25843030,11:39:45,11:39:45,8956,9,,,,2870.56,0
25843030,11:40:10,11:40:10,3219,10,,,,3038.55,0
25843030,11:40:43,11:40:43,3220,11,,,,3352.85,0
25843030,11:41:26,11:41:26,3221,12,,,,3702.79,0
25843030,11:42:16,11:42:16,3222,13,,,,4020.76,0
25843030,11:42:43,11:42:43,3223,14,,,,4212.58,0
25843030,11:43:23,11:43:23,3224,15,,,,4478.15,0
25843030,11:44:00,11:44:00,3225,16,,,,4686.2,0
25843030,11:44:28,11:44:28,3226,17,,,,4862.01,0
25843030,11:45:13,11:45:13,3227,18,,,,5117.9,0
25843030,11:45:53,11:45:53,3228,19,,,,5343.02,0
25843030,11:46:36,11:46:36,3229,20,,,,5651.32,0
25843030,11:47:00,11:47:00,3230,21,,,,5831.46,
25843030,11:47:49,11:47:49,3231,22,,,,6109.74,0
25843030,11:49:07,11:49:07,10523,23,,,,6587.85,0
25843030,11:50:10,11:50:10,1545,24,,,,6958.05,0
25843030,11:51:00,11:51:00,1546,25,,,,7209.98,
25843030,11:51:28,11:51:28,1547,26,,,,7386.08,0
25843030,11:51:53,11:51:53,3856,27,,,,7613.78,0
25843030,11:52:21,11:52:21,3857,28,,,,7786.88,0
25843030,11:53:01,11:53:01,3858,29,,,,7998.57,0
25843030,11:53:27,11:53:27,3859,30,,,,8190.65,0
25843030,11:54:48,11:54:48,3197,31,,,,8740.33,0
25843030,11:55:21,11:55:21,3198,32,,,,8948.58,0
25843030,11:56:39,11:56:39,9467,33,,,,9488.88,0
25843030,11:58:00,11:58:00,1493,34,,1,,10226.15,
25843040,11:33:00,11:33:00,10509,1,,,1,0,
25843040,11:34:01,11:34:01,10511,2,,,,453.12,0
25843040,11:35:29,11:35:29,4836,3,,,,1110.16,0
25843040,11:36:00,11:36:00,8773,4,,,,1339.25,
25843040,11:37:06,11:37:06,8731,5,,,,1785.7,0
25843040,11:37:43,11:37:43,8732,6,,,,2084.27,0
25843040,11:38:43,11:38:43,8933,7,,,,2434.44,0
25843040,11:39:18,11:39:18,8734,8,,,,2685.33,0
25843040,11:39:45,11:39:45,8956,9,,,,2870.56,0
25843040,11:40:10,11:40:10,3219,10,,,,3038.55,0
25843040,11:40:43,11:40:43,3220,11,,,,3352.85,0
25843040,11:41:26,11:41:26,3221,12,,,,3702.79,0
25843040,11:42:16,11:42:16,3222,13,,,,4020.76,0
25843040,11:42:43,11:42:43,3223,14,,,,4212.58,0
25843040,11:43:23,11:43:23,3224,15,,,,4478.15,0
25843040,11:44:00,11:44:00,3225,16,,,,4686.2,0
25843040,11:44:28,11:44:28,3226,17,,,,4862.01,0
25843040,11:45:13,11:45:13,3227,18,,,,5117.9,0
25843040,11:45:53,11:45:53,3228,19,,,,5343.02,0
25843040,11:46:36,11:46:36,3229,20,,,,5651.32,0
25843040,11:47:00,11:47:00,3230,21,,,,5831.46,
25843040,11:47:49,11:47:49,3231,22,,,,6109.74,0
25843040,11:49:07,11:49:07,10523,23,,,,6587.85,0
25843040,11:50:10,11:50:10,1545,24,,,,6958.05,0
25843040,11:51:00,11:51:00,1546,25,,,,7209.98,
25843040,11:51:28,11:51:28,1547,26,,,,7386.08,0
25843040,11:51:53,11:51:53,3856,27,,,,7613.78,0
25843040,11:52:21,11:52:21,3857,28,,,,7786.88,0
25843040,11:53:01,11:53:01,3858,29,,,,7998.57,0
25843040,11:53:27,11:53:27,3859,30,,,,8190.65,0
25843040,11:54:48,11:54:48,3197,31,,,,8740.33,0
25843040,11:55:21,11:55:21,3198,32,,,,8948.58,0
25843040,11:56:39,11:56:39,9467,33,,,,9488.88,0
25843040,11:58:00,11:58:00,1493,34,,1,,10226.15,
25843050,11:33:00,11:33:00,10509,1,,,1,0,
25843050,11:34:01,11:34:01,10511,2,,,,453.12,0
25843050,11:35:29,11:35:29,4836,3,,,,1110.16,0
25843050,11:36:00,11:36:00,8773,4,,,,1339.25,
25843050,11:37:06,11:37:06,8731,5,,,,1785.7,0
25843050,11:37:43,11:37:43,8732,6,,,,2084.27,0
25843050,11:38:43,11:38:43,8933,7,,,,2434.44,0
25843050,11:39:18,11:39:18,8734,8,,,,2685.33,0
25843050,11:39:45,11:39:45,8956,9,,,,2870.56,0
25843050,11:40:10,11:40:10,3219,10,,,,3038.55,0
25843050,11:40:43,11:40:43,3220,11,,,,3352.85,0
25843050,11:41:26,11:41:26,3221,12,,,,3702.79,0
25843050,11:42:16,11:42:16,3222,13,,,,4020.76,0
25843050,11:42:43,11:42:43,3223,14,,,,4212.58,0
25843050,11:43:23,11:43:23,3224,15,,,,4478.15,0
25843050,11:44:00,11:44:00,3225,16,,,,4686.2,0
25843050,11:44:28,11:44:28,3226,17,,,,4862.01,0
25843050,11:45:13,11:45:13,3227,18,,,,5117.9,0
25843050,11:45:53,11:45:53,3228,19,,,,5343.02,0
25843050,11:46:36,11:46:36,3229,20,,,,5651.32,0
25843050,11:47:00,11:47:00,3230,21,,,,5831.46,
25843050,11:47:49,11:47:49,3231,22,,,,6109.74,0
25843050,11:49:07,11:49:07,10523,23,,,,6587.85,0
25843050,11:50:10,11:50:10,1545,24,,,,6958.05,0
25843050,11:51:00,11:51:00,1546,25,,,,7209.98,
25843050,11:51:28,11:51:28,1547,26,,,,7386.08,0
25843050,11:51:53,11:51:53,3856,27,,,,7613.78,0
25843050,11:52:21,11:52:21,3857,28,,,,7786.88,0
25843050,11:53:01,11:53:01,3858,29,,,,7998.57,0
25843050,11:53:27,11:53:27,3859,30,,,,8190.65,0
25843050,11:54:48,11:54:48,3197,31,,,,8740.33,0
25843050,11:55:21,11:55:21,3198,32,,,,8948.58,0
25843050,11:56:39,11:56:39,9467,33,,,,9488.88,0
25843050,11:58:00,11:58:00,1493,34,,1,,10226.15,
25843060,11:33:00,11:33:00,10509,1,,,1,0,
25843060,11:34:01,11:34:01,10511,2,,,,453.12,0
25843060,11:35:29,11:35:29,4836,3,,,,1110.16,0
25843060,11:36:00,11:36:00,8773,4,,,,1339.25,
25843060,11:37:06,11:37:06,8731,5,,,,1785.7,0
25843060,11:37:43,11:37:43,8732,6,,,,2084.27,0
25843060,11:38:43,11:38:43,8933,7,,,,2434.44,0
25843060,11:39:18,11:39:18,8734,8,,,,2685.33,0
25843060,11:39:45,11:39:45,8956,9,,,,2870.56,0
25843060,11:40:10,11:40:10,3219,10,,,,3038.55,0
25843060,11:40:43,11:40:43,3220,11,,,,3352.85,0
25843060,11:41:26,11:41:26,3221,12,,,,3702.79,0
25843060,11:42:16,11:42:16,3222,13,,,,4020.76,0
25843060,11:42:43,11:42:43,3223,14,,,,4212.58,0
25843060,11:43:23,11:43:23,3224,15,,,,4478.15,0
25843060,11:44:00,11:44:00,3225,16,,,,4686.2,0
25843060,11:44:28,11:44:28,3226,17,,,,4862.01,0
25843060,11:45:13,11:45:13,3227,18,,,,5117.9,0
25843060,11:45:53,11:45:53,3228,19,,,,5343.02,0
25843060,11:46:36,11:46:36,3229,20,,,,5651.32,0
25843060,11:47:00,11:47:00,3230,21,,,,5831.46,
25843060,11:47:49,11:47:49,3231,22,,,,6109.74,0
25843060,11:49:07,11:49:07,10523,23,,,,6587.85,0
25843060,11:50:10,11:50:10,1545,24,,,,6958.05,0
25843060,11:51:00,11:51:00,1546,25,,,,7209.98,
25843060,11:51:28,11:51:28,1547,26,,,,7386.08,0
25843060,11:51:53,11:51:53,3856,27,,,,7613.78,0
25843060,11:52:21,11:52:21,3857,28,,,,7786.88,0
25843060,11:53:01,11:53:01,3858,29,,,,7998.57,0
25843060,11:53:27,11:53:27,3859,30,,,,8190.65,0
25843060,11:54:48,11:54:48,3197,31,,,,8740.33,0
25843060,11:55:21,11:55:21,3198,32,,,,8948.58,0
25843060,11:56:39,11:56:39,9467,33,,,,9488.88,0
25843060,11:58:00,11:58:00,1493,34,,1,,10226.15,
26276020,14:02:00,14:02:00,10509,1,,,1,0,
26276020,14:03:01,14:03:01,10511,2,,,,453.12,0
26276020,14:04:29,14:04:29,4836,3,,,,1110.16,0
26276020,14:05:00,14:05:00,8773,4,,,,1339.25,
26276020,14:06:06,14:06:06,8731,5,,,,1785.7,0
26276020,14:06:43,14:06:43,8732,6,,,,2084.27,0
26276020,14:07:43,14:07:43,8933,7,,,,2434.44,0
26276020,14:08:18,14:08:18,8734,8,,,,2685.33,0
26276020,14:08:45,14:08:45,8956,9,,,,2870.56,0
26276020,14:09:10,14:09:10,3219,10,,,,3038.55,0
26276020,14:09:43,14:09:43,3220,11,,,,3352.85,0
26276020,14:10:26,14:10:26,3221,12,,,,3702.79,0
26276020,14:11:16,14:11:16,3222,13,,,,4020.76,0
26276020,14:11:43,14:11:43,3223,14,,,,4212.58,0
26276020,14:12:23,14:12:23,3224,15,,,,4478.15,0
26276020,14:13:00,14:13:00,3225,16,,,,4686.2,0
26276020,14:13:28,14:13:28,3226,17,,,,4862.01,0
26276020,14:14:13,14:14:13,3227,18,,,,5117.9,0
26276020,14:14:53,14:14:53,3228,19,,,,5343.02,0
26276020,14:15:36,14:15:36,3229,20,,,,5651.32,0
26276020,14:16:00,14:16:00,3230,21,,,,5831.46,
26276020,14:16:49,14:16:49,3231,22,,,,6109.74,0
26276020,14:18:07,14:18:07,10523,23,,,,6587.85,0
26276020,14:19:10,14:19:10,1545,24,,,,6958.05,0
26276020,14:20:00,14:20:00,1546,25,,,,7209.98,
26276020,14:20:32,14:20:32,1547,26,,,,7386.08,0
26276020,14:21:01,14:21:01,3856,27,,,,7613.78,0
26276020,14:21:33,14:21:33,3857,28,,,,7786.88,0
26276020,14:22:18,14:22:18,3858,29,,,,7998.57,0
26276020,14:22:48,14:22:48,3859,30,,,,8190.65,0
26276020,14:24:20,14:24:20,3197,31,,,,8740.33,0
26276020,14:24:58,14:24:58,3198,32,,,,8948.58,0
26276020,14:26:28,14:26:28,9467,33,,,,9488.88,0
26276020,14:28:00,14:28:00,1493,34,,1,,10226.15,
26276030,14:02:00,14:02:00,10509,1,,,1,0,
26276030,14:03:01,14:03:01,10511,2,,,,453.12,0
26276030,14:04:29,14:04:29,4836,3,,,,1110.16,0
26276030,14:05:00,14:05:00,8773,4,,,,1339.25,
26276030,14:06:06,14:06:06,8731,5,,,,1785.7,0
26276030,14:06:43,14:06:43,8732,6,,,,2084.27,0
26276030,14:07:43,14:07:43,8933,7,,,,2434.44,0
26276030,14:08:18,14:08:18,8734,8,,,,2685.33,0
26276030,14:08:45,14:08:45,8956,9,,,,2870.56,0
26276030,14:09:10,14:09:10,3219,10,,,,3038.55,0
26276030,14:09:43,14:09:43,3220,11,,,,3352.85,0
26276030,14:10:26,14:10:26,3221,12,,,,3702.79,0
26276030,14:11:16,14:11:16,3222,13,,,,4020.76,0
26276030,14:11:43,14:11:43,3223,14,,,,4212.58,0
26276030,14:12:23,14:12:23,3224,15,,,,4478.15,0
26276030,14:13:00,14:13:00,3225,16,,,,4686.2,0
26276030,14:13:28,14:13:28,3226,17,,,,4862.01,0
26276030,14:14:13,14:14:13,3227,18,,,,5117.9,0
26276030,14:14:53,14:14:53,3228,19,,,,5343.02,0
26276030,14:15:36,14:15:36,3229,20,,,,5651.32,0
26276030,14:16:00,14:16:00,3230,21,,,,5831.46,
26276030,14:16:49,14:16:49,3231,22,,,,6109.74,0
26276030,14:18:07,14:18:07,10523,23,,,,6587.85,0
26276030,14:19:10,14:19:10,1545,24,,,,6958.05,0
26276030,14:20:00,14:20:00,1546,25,,,,7209.98,
26276030,14:20:32,14:20:32,1547,26,,,,7386.08,0
26276030,14:21:01,14:21:01,3856,27,,,,7613.78,0
26276030,14:21:33,14:21:33,3857,28,,,,7786.88,0
26276030,14:22:18,14:22:18,3858,29,,,,7998.57,0
26276030,14:22:48,14:22:48,3859,30,,,,8190.65,0
26276030,14:24:20,14:24:20,3197,31,,,,8740.33,0
26276030,14:24:58,14:24:58,3198,32,,,,8948.58,0
26276030,14:26:28,14:26:28,9467,33,,,,9488.88,0
26276030,14:28:00,14:28:00,1493,34,,1,,10226.15,
26276040,14:02:00,14:02:00,10509,1,,,1,0,
26276040,14:03:01,14:03:01,10511,2,,,,453.12,0
26276040,14:04:29,14:04:29,4836,3,,,,1110.16,0
26276040,14:05:00,14:05:00,8773,4,,,,1339.25,
26276040,14:06:06,14:06:06,8731,5,,,,1785.7,0
26276040,14:06:43,14:06:43,8732,6,,,,2084.27,0
26276040,14:07:43,14:07:43,8933,7,,,,2434.44,0
26276040,14:08:18,14:08:18,8734,8,,,,2685.33,0
26276040,14:08:45,14:08:45,8956,9,,,,2870.56,0
26276040,14:09:10,14:09:10,3219,10,,,,3038.55,0
26276040,14:09:43,14:09:43,3220,11,,,,3352.85,0
26276040,14:10:26,14:10:26,3221,12,,,,3702.79,0
26276040,14:11:16,14:11:16,3222,13,,,,4020.76,0
26276040,14:11:43,14:11:43,3223,14,,,,4212.58,0
26276040,14:12:23,14:12:23,3224,15,,,,4478.15,0
26276040,14:13:00,14:13:00,3225,16,,,,4686.2,0
26276040,14:13:28,14:13:28,3226,17,,,,4862.01,0
26276040,14:14:13,14:14:13,3227,18,,,,5117.9,0
26276040,14:14:53,14:14:53,3228,19,,,,5343.02,0
26276040,14:15:36,14:15:36,3229,20,,,,5651.32,0
26276040,14:16:00,14:16:00,3230,21,,,,5831.46,
26276040,14:16:49,14:16:49,3231,22,,,,6109.74,0
26276040,14:18:07,14:18:07,10523,23,,,,6587.85,0
26276040,14:19:10,14:19:10,1545,24,,,,6958.05,0
26276040,14:20:00,14:20:00,1546,25,,,,7209.98,
26276040,14:20:32,14:20:32,1547,26,,,,7386.08,0
26276040,14:21:01,14:21:01,3856,27,,,,7613.78,0
26276040,14:21:33,14:21:33,3857,28,,,,7786.88,0
26276040,14:22:18,14:22:18,3858,29,,,,7998.57,0
26276040,14:22:48,14:22:48,3859,30,,,,8190.65,0
26276040,14:24:20,14:24:20,3197,31,,,,8740.33,0
26276040,14:24:58,14:24:58,3198,32,,,,8948.58,0
26276040,14:26:28,14:26:28,9467,33,,,,9488.88,0
26276040,14:28:00,14:28:00,1493,34,,1,,10226.15,
26276050,14:02:00,14:02:00,10509,1,,,1,0,
26276050,14:03:01,14:03:01,10511,2,,,,453.12,0
26276050,14:04:29,14:04:29,4836,3,,,,1110.16,0
26276050,14:05:00,14:05:00,8773,4,,,,1339.25,
26276050,14:06:06,14:06:06,8731,5,,,,1785.7,0
26276050,14:06:43,14:06:43,8732,6,,,,2084.27,0
26276050,14:07:43,14:07:43,8933,7,,,,2434.44,0
26276050,14:08:18,14:08:18,8734,8,,,,2685.33,0
26276050,14:08:45,14:08:45,8956,9,,,,2870.56,0
26276050,14:09:10,14:09:10,3219,10,,,,3038.55,0
26276050,14:09:43,14:09:43,3220,11,,,,3352.85,0
26276050,14:10:26,14:10:26,3221,12,,,,3702.79,0
26276050,14:11:16,14:11:16,3222,13,,,,4020.76,0
26276050,14:11:43,14:11:43,3223,14,,,,4212.58,0
26276050,14:12:23,14:12:23,3224,15,,,,4478.15,0
26276050,14:13:00,14:13:00,3225,16,,,,4686.2,0
26276050,14:13:28,14:13:28,3226,17,,,,4862.01,0
26276050,14:14:13,14:14:13,3227,18,,,,5117.9,0
26276050,14:14:53,14:14:53,3228,19,,,,5343.02,0
26276050,14:15:36,14:15:36,3229,20,,,,5651.32,0
26276050,14:16:00,14:16:00,3230,21,,,,5831.46,
26276050,14:16:49,14:16:49,3231,22,,,,6109.74,0
26276050,14:18:07,14:18:07,10523,23,,,,6587.85,0
26276050,14:19:10,14:19:10,1545,24,,,,6958.05,0
26276050,14:20:00,14:20:00,1546,25,,,,7209.98,
26276050,14:20:32,14:20:32,1547,26,,,,7386.08,0
26276050,14:21:01,14:21:01,3856,27,,,,7613.78,0
26276050,14:21:33,14:21:33,3857,28,,,,7786.88,0
26276050,14:22:18,14:22:18,3858,29,,,,7998.57,0
26276050,14:22:48,14:22:48,3859,30,,,,8190.65,0
26276050,14:24:20,14:24:20,3197,31,,,,8740.33,0
26276050,14:24:58,14:24:58,3198,32,,,,8948.58,0
26276050,14:26:28,14:26:28,9467,33,,,,9488.88,0
26276050,14:28:00,14:28:00,1493,34,,1,,10226.15,
26276060,14:02:00,14:02:00,10509,1,,,1,0,
26276060,14:03:01,14:03:01,10511,2,,,,453.12,0
26276060,14:04:29,14:04:29,4836,3,,,,1110.16,0
26276060,14:05:00,14:05:00,8773,4,,,,1339.25,
26276060,14:06:06,14:06:06,8731,5,,,,1785.7,0
26276060,14:06:43,14:06:43,8732,6,,,,2084.27,0
26276060,14:07:43,14:07:43,8933,7,,,,2434.44,0
26276060,14:08:18,14:08:18,8734,8,,,,2685.33,0
26276060,14:08:45,14:08:45,8956,9,,,,2870.56,0
26276060,14:09:10,14:09:10,3219,10,,,,3038.55,0
26276060,14:09:43,14:09:43,3220,11,,,,3352.85,0
26276060,14:10:26,14:10:26,3221,12,,,,3702.79,0
26276060,14:11:16,14:11:16,3222,13,,,,4020.76,0
26276060,14:11:43,14:11:43,3223,14,,,,4212.58,0
26276060,14:12:23,14:12:23,3224,15,,,,4478.15,0
26276060,14:13:00,14:13:00,3225,16,,,,4686.2,0
26276060,14:13:28,14:13:28,3226,17,,,,4862.01,0
26276060,14:14:13,14:14:13,3227,18,,,,5117.9,0
26276060,14:14:53,14:14:53,3228,19,,,,5343.02,0
26276060,14:15:36,14:15:36,3229,20,,,,5651.32,0
26276060,14:16:00,14:16:00,3230,21,,,,5831.46,
26276060,14:16:49,14:16:49,3231,22,,,,6109.74,0
26276060,14:18:07,14:18:07,10523,23,,,,6587.85,0
26276060,14:19:10,14:19:10,1545,24,,,,6958.05,0
26276060,14:20:00,14:20:00,1546,25,,,,7209.98,
26276060,14:20:32,14:20:32,1547,26,,,,7386.08,0
26276060,14:21:01,14:21:01,3856,27,,,,7613.78,0
26276060,14:21:33,14:21:33,3857,28,,,,7786.88,0
26276060,14:22:18,14:22:18,3858,29,,,,7998.57,0
26276060,14:22:48,14:22:48,3859,30,,,,8190.65,0
26276060,14:24:20,14:24:20,3197,31,,,,8740.33,0
26276060,14:24:58,14:24:58,3198,32,,,,8948.58,0
26276060,14:26:28,14:26:28,9467,33,,,,9488.88,0
26276060,14:28:00,14:28:00,1493,34,,1,,10226.15,
26555020,19:03:00,19:03:00,10509,1,,,1,0,
26555020,19:04:01,19:04:01,10511,2,,,,453.12,0
26555020,19:05:29,19:05:29,4836,3,,,,1110.16,0
26555020,19:06:00,19:06:00,8773,4,,,,1339.25,
26555020,19:07:00,19:07:00,8731,5,,,,1785.7,0
26555020,19:07:33,19:07:33,8732,6,,,,2084.27,0
26555020,19:08:28,19:08:28,8933,7,,,,2434.44,0
26555020,19:09:00,19:09:00,8734,8,,,,2685.33,0
26555020,19:09:24,19:09:24,8956,9,,,,2870.56,0
26555020,19:09:47,19:09:47,3219,10,,,,3038.55,0
26555020,19:10:17,19:10:17,3220,11,,,,3352.85,0
26555020,19:10:56,19:10:56,3221,12,,,,3702.79,0
26555020,19:11:42,19:11:42,3222,13,,,,4020.76,0
26555020,19:12:06,19:12:06,3223,14,,,,4212.58,0
26555020,19:12:43,19:12:43,3224,15,,,,4478.15,0
26555020,19:13:16,19:13:16,3225,16,,,,4686.2,0
26555020,19:13:42,19:13:42,3226,17,,,,4862.01,0
26555020,19:14:23,19:14:23,3227,18,,,,5117.9,0
26555020,19:14:59,19:14:59,3228,19,,,,5343.02,0
26555020,19:15:38,19:15:38,3229,20,,,,5651.32,0
26555020,19:16:00,19:16:00,3230,21,,,,5831.46,
26555020,19:16:49,19:16:49,3231,22,,,,6109.74,0
26555020,19:18:07,19:18:07,10523,23,,,,6587.85,0
26555020,19:19:10,19:19:10,1545,24,,,,6958.05,0
26555020,19:20:00,19:20:00,1546,25,,,,7209.98,
26555020,19:20:28,19:20:28,1547,26,,,,7386.08,0
26555020,19:20:53,19:20:53,3856,27,,,,7613.78,0
26555020,19:21:21,19:21:21,3857,28,,,,7786.88,0
26555020,19:22:01,19:22:01,3858,29,,,,7998.57,0
26555020,19:22:27,19:22:27,3859,30,,,,8190.65,0
26555020,19:23:48,19:23:48,3197,31,,,,8740.33,0
26555020,19:24:21,19:24:21,3198,32,,,,8948.58,0
26555020,19:25:39,19:25:39,9467,33,,,,9488.88,0
26555020,19:27:00,19:27:00,1493,34,,1,,10226.15,
26555030,19:03:00,19:03:00,10509,1,,,1,0,
26555030,19:04:01,19:04:01,10511,2,,,,453.12,0
26555030,19:05:29,19:05:29,4836,3,,,,1110.16,0
26555030,19:06:00,19:06:00,8773,4,,,,1339.25,
26555030,19:07:00,19:07:00,8731,5,,,,1785.7,0
26555030,19:07:33,19:07:33,8732,6,,,,2084.27,0
26555030,19:08:28,19:08:28,8933,7,,,,2434.44,0
26555030,19:09:00,19:09:00,8734,8,,,,2685.33,0
26555030,19:09:24,19:09:24,8956,9,,,,2870.56,0
26555030,19:09:47,19:09:47,3219,10,,,,3038.55,0
26555030,19:10:17,19:10:17,3220,11,,,,3352.85,0
26555030,19:10:56,19:10:56,3221,12,,,,3702.79,0
26555030,19:11:42,19:11:42,3222,13,,,,4020.76,0
26555030,19:12:06,19:12:06,3223,14,,,,4212.58,0
26555030,19:12:43,19:12:43,3224,15,,,,4478.15,0
26555030,19:13:16,19:13:16,3225,16,,,,4686.2,0
26555030,19:13:42,19:13:42,3226,17,,,,4862.01,0
26555030,19:14:23,19:14:23,3227,18,,,,5117.9,0
26555030,19:14:59,19:14:59,3228,19,,,,5343.02,0
26555030,19:15:38,19:15:38,3229,20,,,,5651.32,0
26555030,19:16:00,19:16:00,3230,21,,,,5831.46,
26555030,19:16:49,19:16:49,3231,22,,,,6109.74,0
26555030,19:18:07,19:18:07,10523,23,,,,6587.85,0
26555030,19:19:10,19:19:10,1545,24,,,,6958.05,0
26555030,19:20:00,19:20:00,1546,25,,,,7209.98,
26555030,19:20:28,19:20:28,1547,26,,,,7386.08,0
26555030,19:20:53,19:20:53,3856,27,,,,7613.78,0
26555030,19:21:21,19:21:21,3857,28,,,,7786.88,0
26555030,19:22:01,19:22:01,3858,29,,,,7998.57,0
26555030,19:22:27,19:22:27,3859,30,,,,8190.65,0
26555030,19:23:48,19:23:48,3197,31,,,,8740.33,0
26555030,19:24:21,19:24:21,3198,32,,,,8948.58,0
26555030,19:25:39,19:25:39,9467,33,,,,9488.88,0
26555030,19:27:00,19:27:00,1493,34,,1,,10226.15,
26555040,19:03:00,19:03:00,10509,1,,,1,0,
26555040,19:04:01,19:04:01,10511,2,,,,453.12,0
26555040,19:05:29,19:05:29,4836,3,,,,1110.16,0
26555040,19:06:00,19:06:00,8773,4,,,,1339.25,
26555040,19:07:00,19:07:00,8731,5,,,,1785.7,0
26555040,19:07:33,19:07:33,8732,6,,,,2084.27,0
26555040,19:08:28,19:08:28,8933,7,,,,2434.44,0
26555040,19:09:00,19:09:00,8734,8,,,,2685.33,0
26555040,19:09:24,19:09:24,8956,9,,,,2870.56,0
26555040,19:09:47,19:09:47,3219,10,,,,3038.55,0
26555040,19:10:17,19:10:17,3220,11,,,,3352.85,0
26555040,19:10:56,19:10:56,3221,12,,,,3702.79,0
26555040,19:11:42,19:11:42,3222,13,,,,4020.76,0
26555040,19:12:06,19:12:06,3223,14,,,,4212.58,0
26555040,19:12:43,19:12:43,3224,15,,,,4478.15,0
26555040,19:13:16,19:13:16,3225,16,,,,4686.2,0
26555040,19:13:42,19:13:42,3226,17,,,,4862.01,0
26555040,19:14:23,19:14:23,3227,18,,,,5117.9,0
26555040,19:14:59,19:14:59,3228,19,,,,5343.02,0
26555040,19:15:38,19:15:38,3229,20,,,,5651.32,0
26555040,19:16:00,19:16:00,3230,21,,,,5831.46,
26555040,19:16:49,19:16:49,3231,22,,,,6109.74,0
26555040,19:18:07,19:18:07,10523,23,,,,6587.85,0
26555040,19:19:10,19:19:10,1545,24,,,,6958.05,0
26555040,19:20:00,19:20:00,1546,25,,,,7209.98,
26555040,19:20:28,19:20:28,1547,26,,,,7386.08,0
26555040,19:20:53,19:20:53,3856,27,,,,7613.78,0
26555040,19:21:21,19:21:21,3857,28,,,,7786.88,0
26555040,19:22:01,19:22:01,3858,29,,,,7998.57,0
26555040,19:22:27,19:22:27,3859,30,,,,8190.65,0
26555040,19:23:48,19:23:48,3197,31,,,,8740.33,0
26555040,19:24:21,19:24:21,3198,32,,,,8948.58,0
26555040,19:25:39,19:25:39,9467,33,,,,9488.88,0
26555040,19:27:00,19:27:00,1493,34,,1,,10226.15,
26555050,19:03:00,19:03:00,10509,1,,,1,0,
26555050,19:04:01,19:04:01,10511,2,,,,453.12,0
26555050,19:05:29,19:05:29,4836,3,,,,1110.16,0
26555050,19:06:00,19:06:00,8773,4,,,,1339.25,
26555050,19:07:00,19:07:00,8731,5,,,,1785.7,0
26555050,19:07:33,19:07:33,8732,6,,,,2084.27,0
26555050,19:08:28,19:08:28,8933,7,,,,2434.44,0
26555050,19:09:00,19:09:00,8734,8,,,,2685.33,0
26555050,19:09:24,19:09:24,8956,9,,,,2870.56,0
26555050,19:09:47,19:09:47,3219,10,,,,3038.55,0
26555050,19:10:17,19:10:17,3220,11,,,,3352.85,0
26555050,19:10:56,19:10:56,3221,12,,,,3702.79,0
26555050,19:11:42,19:11:42,3222,13,,,,4020.76,0
26555050,19:12:06,19:12:06,3223,14,,,,4212.58,0
26555050,19:12:43,19:12:43,3224,15,,,,4478.15,0
26555050,19:13:16,19:13:16,3225,16,,,,4686.2,0
26555050,19:13:42,19:13:42,3226,17,,,,4862.01,0
26555050,19:14:23,19:14:23,3227,18,,,,5117.9,0
26555050,19:14:59,19:14:59,3228,19,,,,5343.02,0
26555050,19:15:38,19:15:38,3229,20,,,,5651.32,0
26555050,19:16:00,19:16:00,3230,21,,,,5831.46,
26555050,19:16:49,19:16:49,3231,22,,,,6109.74,0
26555050,19:18:07,19:18:07,10523,23,,,,6587.85,0
26555050,19:19:10,19:19:10,1545,24,,,,6958.05,0
26555050,19:20:00,19:20:00,1546,25,,,,7209.98,
26555050,19:20:28,19:20:28,1547,26,,,,7386.08,0
26555050,19:20:53,19:20:53,3856,27,,,,7613.78,0
26555050,19:21:21,19:21:21,3857,28,,,,7786.88,0
26555050,19:22:01,19:22:01,3858,29,,,,7998.57,0
26555050,19:22:27,19:22:27,3859,30,,,,8190.65,0
26555050,19:23:48,19:23:48,3197,31,,,,8740.33,0
26555050,19:24:21,19:24:21,3198,32,,,,8948.58,0
26555050,19:25:39,19:25:39,9467,33,,,,9488.88,0
26555050,19:27:00,19:27:00,1493,34,,1,,10226.15,
26555060,19:03:00,19:03:00,10509,1,,,1,0,
26555060,19:04:01,19:04:01,10511,2,,,,453.12,0
26555060,19:05:29,19:05:29,4836,3,,,,1110.16,0
26555060,19:06:00,19:06:00,8773,4,,,,1339.25,
26555060,19:07:00,19:07:00,8731,5,,,,1785.7,0
26555060,19:07:33,19:07:33,8732,6,,,,2084.27,0
26555060,19:08:28,19:08:28,8933,7,,,,2434.44,0
26555060,19:09:00,19:09:00,8734,8,,,,2685.33,0
26555060,19:09:24,19:09:24,8956,9,,,,2870.56,0
26555060,19:09:47,19:09:47,3219,10,,,,3038.55,0
26555060,19:10:17,19:10:17,3220,11,,,,3352.85,0
26555060,19:10:56,19:10:56,3221,12,,,,3702.79,0
26555060,19:11:42,19:11:42,3222,13,,,,4020.76,0
26555060,19:12:06,19:12:06,3223,14,,,,4212.58,0
26555060,19:12:43,19:12:43,3224,15,,,,4478.15,0
26555060,19:13:16,19:13:16,3225,16,,,,4686.2,0
26555060,19:13:42,19:13:42,3226,17,,,,4862.01,0
26555060,19:14:23,19:14:23,3227,18,,,,5117.9,0
26555060,19:14:59,19:14:59,3228,19,,,,5343.02,0
26555060,19:15:38,19:15:38,3229,20,,,,5651.32,0
26555060,19:16:00,19:16:00,3230,21,,,,5831.46,
26555060,19:16:49,19:16:49,3231,22,,,,6109.74,0
26555060,19:18:07,19:18:07,10523,23,,,,6587.85,0
26555060,19:19:10,19:19:10,1545,24,,,,6958.05,0
26555060,19:20:00,19:20:00,1546,25,,,,7209.98,
26555060,19:20:28,19:20:28,1547,26,,,,7386.08,0
26555060,19:20:53,19:20:53,3856,27,,,,7613.78,0
26555060,19:21:21,19:21:21,3857,28,,,,7786.88,0
26555060,19:22:01,19:22:01,3858,29,,,,7998.57,0
26555060,19:22:27,19:22:27,3859,30,,,,8190.65,0
26555060,19:23:48,19:23:48,3197,31,,,,8740.33,0
26555060,19:24:21,19:24:21,3198,32,,,,8948.58,0
26555060,19:25:39,19:25:39,9467,33,,,,9488.88,0
26555060,19:27:00,19:27:00,1493,34,,1,,10226.15,
28921100,13:03:00,13:03:00,10509,1,,,1,0,
28921100,13:04:01,13:04:01,10511,2,,,,453.12,0
28921100,13:05:29,13:05:29,4836,3,,,,1110.16,0
28921100,13:06:00,13:06:00,8773,4,,,,1339.25,
28921100,13:07:06,13:07:06,8731,5,,,,1785.7,0
28921100,13:07:43,13:07:43,8732,6,,,,2084.27,0
28921100,13:08:43,13:08:43,8933,7,,,,2434.44,0
28921100,13:09:18,13:09:18,8734,8,,,,2685.33,0
28921100,13:09:45,13:09:45,8956,9,,,,2870.56,0
28921100,13:10:10,13:10:10,3219,10,,,,3038.55,0
28921100,13:10:43,13:10:43,3220,11,,,,3352.85,0
28921100,13:11:26,13:11:26,3221,12,,,,3702.79,0
28921100,13:12:16,13:12:16,3222,13,,,,4020.76,0
28921100,13:12:43,13:12:43,3223,14,,,,4212.58,0
28921100,13:13:23,13:13:23,3224,15,,,,4478.15,0
28921100,13:14:00,13:14:00,3225,16,,,,4686.2,0
28921100,13:14:28,13:14:28,3226,17,,,,4862.01,0
28921100,13:15:13,13:15:13,3227,18,,,,5117.9,0
28921100,13:15:53,13:15:53,3228,19,,,,5343.02,0
28921100,13:16:36,13:16:36,3229,20,,,,5651.32,0
28921100,13:17:00,13:17:00,3230,21,,,,5831.46,
28921100,13:17:49,13:17:49,3231,22,,,,6109.74,0
28921100,13:19:07,13:19:07,10523,23,,,,6587.85,0
28921100,13:20:10,13:20:10,1545,24,,,,6958.05,0
28921100,13:21:00,13:21:00,1546,25,,,,7209.98,
28921100,13:21:28,13:21:28,1547,26,,,,7386.08,0
28921100,13:21:53,13:21:53,3856,27,,,,7613.78,0
28921100,13:22:21,13:22:21,3857,28,,,,7786.88,0
28921100,13:23:01,13:23:01,3858,29,,,,7998.57,0
28921100,13:23:27,13:23:27,3859,30,,,,8190.65,0
28921100,13:24:48,13:24:48,3197,31,,,,8740.33,0
28921100,13:25:21,13:25:21,3198,32,,,,8948.58,0
28921100,13:26:39,13:26:39,9467,33,,,,9488.88,0
28921100,13:28:00,13:28:00,1493,34,,1,,10226.15,
29153100,12:33:00,12:33:00,10509,1,,,1,0,
29153100,12:34:01,12:34:01,10511,2,,,,453.12,0
29153100,12:35:29,12:35:29,4836,3,,,,1110.16,0
29153100,12:36:00,12:36:00,8773,4,,,,1339.25,
29153100,12:37:06,12:37:06,8731,5,,,,1785.7,0
29153100,12:37:43,12:37:43,8732,6,,,,2084.27,0
29153100,12:38:43,12:38:43,8933,7,,,,2434.44,0
29153100,12:39:18,12:39:18,8734,8,,,,2685.33,0
29153100,12:39:45,12:39:45,8956,9,,,,2870.56,0
29153100,12:40:10,12:40:10,3219,10,,,,3038.55,0
29153100,12:40:43,12:40:43,3220,11,,,,3352.85,0
29153100,12:41:26,12:41:26,3221,12,,,,3702.79,0
29153100,12:42:16,12:42:16,3222,13,,,,4020.76,0
29153100,12:42:43,12:42:43,3223,14,,,,4212.58,0
29153100,12:43:23,12:43:23,3224,15,,,,4478.15,0
29153100,12:44:00,12:44:00,3225,16,,,,4686.2,0
29153100,12:44:28,12:44:28,3226,17,,,,4862.01,0
29153100,12:45:13,12:45:13,3227,18,,,,5117.9,0
29153100,12:45:53,12:45:53,3228,19,,,,5343.02,0
29153100,12:46:36,12:46:36,3229,20,,,,5651.32,0
29153100,12:47:00,12:47:00,3230,21,,,,5831.46,
29153100,12:47:49,12:47:49,3231,22,,,,6109.74,0
29153100,12:49:07,12:49:07,10523,23,,,,6587.85,0
29153100,12:50:10,12:50:10,1545,24,,,,6958.05,0
29153100,12:51:00,12:51:00,1546,25,,,,7209.98,
29153100,12:51:28,12:51:28,1547,26,,,,7386.08,0
29153100,12:51:53,12:51:53,3856,27,,,,7613.78,0
29153100,12:52:21,12:52:21,3857,28,,,,7786.88,0
29153100,12:53:01,12:53:01,3858,29,,,,7998.57,0
29153100,12:53:27,12:53:27,3859,30,,,,8190.65,0
29153100,12:54:48,12:54:48,3197,31,,,,8740.33,0
29153100,12:55:21,12:55:21,3198,32,,,,8948.58,0
29153100,12:56:39,12:56:39,9467,33,,,,9488.88,0
29153100,12:58:00,12:58:00,1493,34,,1,,10226.15,
29561020,20:33:00,20:33:00,10509,1,,,1,0,
29561020,20:34:01,20:34:01,10511,2,,,,453.12,0
29561020,20:35:29,20:35:29,4836,3,,,,1110.16,0
29561020,20:36:00,20:36:00,8773,4,,,,1339.25,
29561020,20:37:00,20:37:00,8731,5,,,,1785.7,0
29561020,20:37:33,20:37:33,8732,6,,,,2084.27,0
29561020,20:38:28,20:38:28,8933,7,,,,2434.44,0
29561020,20:39:00,20:39:00,8734,8,,,,2685.33,0
29561020,20:39:24,20:39:24,8956,9,,,,2870.56,0
29561020,20:39:47,20:39:47,3219,10,,,,3038.55,0
29561020,20:40:17,20:40:17,3220,11,,,,3352.85,0
29561020,20:40:56,20:40:56,3221,12,,,,3702.79,0
29561020,20:41:42,20:41:42,3222,13,,,,4020.76,0
29561020,20:42:06,20:42:06,3223,14,,,,4212.58,0
29561020,20:42:43,20:42:43,3224,15,,,,4478.15,0
29561020,20:43:16,20:43:16,3225,16,,,,4686.2,0
29561020,20:43:42,20:43:42,3226,17,,,,4862.01,0
29561020,20:44:23,20:44:23,3227,18,,,,5117.9,0
29561020,20:44:59,20:44:59,3228,19,,,,5343.02,0
29561020,20:45:38,20:45:38,3229,20,,,,5651.32,0
29561020,20:46:00,20:46:00,3230,21,,,,5831.46,
29561020,20:46:49,20:46:49,3231,22,,,,6109.74,0
29561020,20:48:07,20:48:07,10523,23,,,,6587.85,0
29561020,20:49:10,20:49:10,1545,24,,,,6958.05,0
29561020,20:50:00,20:50:00,1546,25,,,,7209.98,
29561020,20:50:28,20:50:28,1547,26,,,,7386.08,0
29561020,20:50:53,20:50:53,3856,27,,,,7613.78,0
29561020,20:51:21,20:51:21,3857,28,,,,7786.88,0
29561020,20:52:01,20:52:01,3858,29,,,,7998.57,0
29561020,20:52:27,20:52:27,3859,30,,,,8190.65,0
29561020,20:53:48,20:53:48,3197,31,,,,8740.33,0
29561020,20:54:21,20:54:21,3198,32,,,,8948.58,0
29561020,20:55:39,20:55:39,9467,33,,,,9488.88,0
29561020,20:57:00,20:57:00,1493,34,,1,,10226.15,
29561030,20:33:00,20:33:00,10509,1,,,1,0,
29561030,20:34:01,20:34:01,10511,2,,,,453.12,0
29561030,20:35:29,20:35:29,4836,3,,,,1110.16,0
29561030,20:36:00,20:36:00,8773,4,,,,1339.25,
29561030,20:37:00,20:37:00,8731,5,,,,1785.7,0
29561030,20:37:33,20:37:33,8732,6,,,,2084.27,0
29561030,20:38:28,20:38:28,8933,7,,,,2434.44,0
29561030,20:39:00,20:39:00,8734,8,,,,2685.33,0
29561030,20:39:24,20:39:24,8956,9,,,,2870.56,0
29561030,20:39:47,20:39:47,3219,10,,,,3038.55,0
29561030,20:40:17,20:40:17,3220,11,,,,3352.85,0
29561030,20:40:56,20:40:56,3221,12,,,,3702.79,0
29561030,20:41:42,20:41:42,3222,13,,,,4020.76,0
29561030,20:42:06,20:42:06,3223,14,,,,4212.58,0
29561030,20:42:43,20:42:43,3224,15,,,,4478.15,0
29561030,20:43:16,20:43:16,3225,16,,,,4686.2,0
29561030,20:43:42,20:43:42,3226,17,,,,4862.01,0
29561030,20:44:23,20:44:23,3227,18,,,,5117.9,0
29561030,20:44:59,20:44:59,3228,19,,,,5343.02,0
29561030,20:45:38,20:45:38,3229,20,,,,5651.32,0
29561030,20:46:00,20:46:00,3230,21,,,,5831.46,
29561030,20:46:49,20:46:49,3231,22,,,,6109.74,0
29561030,20:48:07,20:48:07,10523,23,,,,6587.85,0
29561030,20:49:10,20:49:10,1545,24,,,,6958.05,0
29561030,20:50:00,20:50:00,1546,25,,,,7209.98,
29561030,20:50:28,20:50:28,1547,26,,,,7386.08,0
29561030,20:50:53,20:50:53,3856,27,,,,7613.78,0
29561030,20:51:21,20:51:21,3857,28,,,,7786.88,0
29561030,20:52:01,20:52:01,3858,29,,,,7998.57,0
29561030,20:52:27,20:52:27,3859,30,,,,8190.65,0
29561030,20:53:48,20:53:48,3197,31,,,,8740.33,0
29561030,20:54:21,20:54:21,3198,32,,,,8948.58,0
29561030,20:55:39,20:55:39,9467,33,,,,9488.88,0
29561030,20:57:00,20:57:00,1493,34,,1,,10226.15,
29561040,20:33:00,20:33:00,10509,1,,,1,0,
29561040,20:34:01,20:34:01,10511,2,,,,453.12,0
29561040,20:35:29,20:35:29,4836,3,,,,1110.16,0
29561040,20:36:00,20:36:00,8773,4,,,,1339.25,
29561040,20:37:00,20:37:00,8731,5,,,,1785.7,0
29561040,20:37:33,20:37:33,8732,6,,,,2084.27,0
29561040,20:38:28,20:38:28,8933,7,,,,2434.44,0
29561040,20:39:00,20:39:00,8734,8,,,,2685.33,0
29561040,20:39:24,20:39:24,8956,9,,,,2870.56,0
29561040,20:39:47,20:39:47,3219,10,,,,3038.55,0
29561040,20:40:17,20:40:17,3220,11,,,,3352.85,0
29561040,20:40:56,20:40:56,3221,12,,,,3702.79,0
29561040,20:41:42,20:41:42,3222,13,,,,4020.76,0
29561040,20:42:06,20:42:06,3223,14,,,,4212.58,0
29561040,20:42:43,20:42:43,3224,15,,,,4478.15,0
29561040,20:43:16,20:43:16,3225,16,,,,4686.2,0
29561040,20:43:42,20:43:42,3226,17,,,,4862.01,0
29561040,20:44:23,20:44:23,3227,18,,,,5117.9,0
29561040,20:44:59,20:44:59,3228,19,,,,5343.02,0
29561040,20:45:38,20:45:38,3229,20,,,,5651.32,0
29561040,20:46:00,20:46:00,3230,21,,,,5831.46,
29561040,20:46:49,20:46:49,3231,22,,,,6109.74,0
29561040,20:48:07,20:48:07,10523,23,,,,6587.85,0
29561040,20:49:10,20:49:10,1545,24,,,,6958.05,0
29561040,20:50:00,20:50:00,1546,25,,,,7209.98,
29561040,20:50:28,20:50:28,1547,26,,,,7386.08,0
29561040,20:50:53,20:50:53,3856,27,,,,7613.78,0
29561040,20:51:21,20:51:21,3857,28,,,,7786.88,0
29561040,20:52:01,20:52:01,3858,29,,,,7998.57,0
29561040,20:52:27,20:52:27,3859,30,,,,8190.65,0
29561040,20:53:48,20:53:48,3197,31,,,,8740.33,0
29561040,20:54:21,20:54:21,3198,32,,,,8948.58,0
29561040,20:55:39,20:55:39,9467,33,,,,9488.88,0
29561040,20:57:00,20:57:00,1493,34,,1,,10226.15,
29561050,20:33:00,20:33:00,10509,1,,,1,0,
29561050,20:34:01,20:34:01,10511,2,,,,453.12,0
29561050,20:35:29,20:35:29,4836,3,,,,1110.16,0
29561050,20:36:00,20:36:00,8773,4,,,,1339.25,
29561050,20:37:00,20:37:00,8731,5,,,,1785.7,0
29561050,20:37:33,20:37:33,8732,6,,,,2084.27,0
29561050,20:38:28,20:38:28,8933,7,,,,2434.44,0
29561050,20:39:00,20:39:00,8734,8,,,,2685.33,0
29561050,20:39:24,20:39:24,8956,9,,,,2870.56,0
29561050,20:39:47,20:39:47,3219,10,,,,3038.55,0
29561050,20:40:17,20:40:17,3220,11,,,,3352.85,0
29561050,20:40:56,20:40:56,3221,12,,,,3702.79,0
29561050,20:41:42,20:41:42,3222,13,,,,4020.76,0
29561050,20:42:06,20:42:06,3223,14,,,,4212.58,0
29561050,20:42:43,20:42:43,3224,15,,,,4478.15,0
29561050,20:43:16,20:43:16,3225,16,,,,4686.2,0
29561050,20:43:42,20:43:42,3226,17,,,,4862.01,0
29561050,20:44:23,20:44:23,3227,18,,,,5117.9,0
29561050,20:44:59,20:44:59,3228,19,,,,5343.02,0
29561050,20:45:38,20:45:38,3229,20,,,,5651.32,0
29561050,20:46:00,20:46:00,3230,21,,,,5831.46,
29561050,20:46:49,20:46:49,3231,22,,,,6109.74,0
29561050,20:48:07,20:48:07,10523,23,,,,6587.85,0
29561050,20:49:10,20:49:10,1545,24,,,,6958.05,0
29561050,20:50:00,20:50:00,1546,25,,,,7209.98,
29561050,20:50:28,20:50:28,1547,26,,,,7386.08,0
29561050,20:50:53,20:50:53,3856,27,,,,7613.78,0
29561050,20:51:21,20:51:21,3857,28,,,,7786.88,0
29561050,20:52:01,20:52:01,3858,29,,,,7998.57,0
29561050,20:52:27,20:52:27,3859,30,,,,8190.65,0
29561050,20:53:48,20:53:48,3197,31,,,,8740.33,0
29561050,20:54:21,20:54:21,3198,32,,,,8948.58,0
29561050,20:55:39,20:55:39,9467,33,,,,9488.88,0
29561050,20:57:00,20:57:00,1493,34,,1,,10226.15,
29561060,20:33:00,20:33:00,10509,1,,,1,0,
29561060,20:34:01,20:34:01,10511,2,,,,453.12,0
29561060,20:35:29,20:35:29,4836,3,,,,1110.16,0
29561060,20:36:00,20:36:00,8773,4,,,,1339.25,
29561060,20:37:00,20:37:00,8731,5,,,,1785.7,0
29561060,20:37:33,20:37:33,8732,6,,,,2084.27,0
29561060,20:38:28,20:38:28,8933,7,,,,2434.44,0
29561060,20:39:00,20:39:00,8734,8,,,,2685.33,0
29561060,20:39:24,20:39:24,8956,9,,,,2870.56,0
29561060,20:39:47,20:39:47,3219,10,,,,3038.55,0
29561060,20:40:17,20:40:17,3220,11,,,,3352.85,0
29561060,20:40:56,20:40:56,3221,12,,,,3702.79,0
29561060,20:41:42,20:41:42,3222,13,,,,4020.76,0
29561060,20:42:06,20:42:06,3223,14,,,,4212.58,0
29561060,20:42:43,20:42:43,3224,15,,,,4478.15,0
29561060,20:43:16,20:43:16,3225,16,,,,4686.2,0
29561060,20:43:42,20:43:42,3226,17,,,,4862.01,0
29561060,20:44:23,20:44:23,3227,18,,,,5117.9,0
29561060,20:44:59,20:44:59,3228,19,,,,5343.02,0
29561060,20:45:38,20:45:38,3229,20,,,,5651.32,0
29561060,20:46:00,20:46:00,3230,21,,,,5831.46,
29561060,20:46:49,20:46:49,3231,22,,,,6109.74,0
29561060,20:48:07,20:48:07,10523,23,,,,6587.85,0
29561060,20:49:10,20:49:10,1545,24,,,,6958.05,0
29561060,20:50:00,20:50:00,1546,25,,,,7209.98,
29561060,20:50:28,20:50:28,1547,26,,,,7386.08,0
29561060,20:50:53,20:50:53,3856,27,,,,7613.78,0
29561060,20:51:21,20:51:21,3857,28,,,,7786.88,0
29561060,20:52:01,20:52:01,3858,29,,,,7998.57,0
29561060,20:52:27,20:52:27,3859,30,,,,8190.65,0
29561060,20:53:48,20:53:48,3197,31,,,,8740.33,0
29561060,20:54:21,20:54:21,3198,32,,,,8948.58,0
29561060,20:55:39,20:55:39,9467,33,,,,9488.88,0
29561060,20:57:00,20:57:00,1493,34,,1,,10226.15,
30306020,20:03:00,20:03:00,10509,1,,,1,0,
30306020,20:04:01,20:04:01,10511,2,,,,453.12,0
30306020,20:05:29,20:05:29,4836,3,,,,1110.16,0
30306020,20:06:00,20:06:00,8773,4,,,,1339.25,
30306020,20:07:00,20:07:00,8731,5,,,,1785.7,0
30306020,20:07:33,20:07:33,8732,6,,,,2084.27,0
30306020,20:08:28,20:08:28,8933,7,,,,2434.44,0
30306020,20:09:00,20:09:00,8734,8,,,,2685.33,0
30306020,20:09:24,20:09:24,8956,9,,,,2870.56,0
30306020,20:09:47,20:09:47,3219,10,,,,3038.55,0
30306020,20:10:17,20:10:17,3220,11,,,,3352.85,0
30306020,20:10:56,20:10:56,3221,12,,,,3702.79,0
30306020,20:11:42,20:11:42,3222,13,,,,4020.76,0
30306020,20:12:06,20:12:06,3223,14,,,,4212.58,0
30306020,20:12:43,20:12:43,3224,15,,,,4478.15,0
30306020,20:13:16,20:13:16,3225,16,,,,4686.2,0
30306020,20:13:42,20:13:42,3226,17,,,,4862.01,0
30306020,20:14:23,20:14:23,3227,18,,,,5117.9,0
30306020,20:14:59,20:14:59,3228,19,,,,5343.02,0
30306020,20:15:38,20:15:38,3229,20,,,,5651.32,0
30306020,20:16:00,20:16:00,3230,21,,,,5831.46,
30306020,20:16:49,20:16:49,3231,22,,,,6109.74,0
30306020,20:18:07,20:18:07,10523,23,,,,6587.85,0
30306020,20:19:10,20:19:10,1545,24,,,,6958.05,0
30306020,20:20:00,20:20:00,1546,25,,,,7209.98,
30306020,20:20:28,20:20:28,1547,26,,,,7386.08,0
30306020,20:20:53,20:20:53,3856,27,,,,7613.78,0
30306020,20:21:21,20:21:21,3857,28,,,,7786.88,0
30306020,20:22:01,20:22:01,3858,29,,,,7998.57,0
30306020,20:22:27,20:22:27,3859,30,,,,8190.65,0
30306020,20:23:48,20:23:48,3197,31,,,,8740.33,0
30306020,20:24:21,20:24:21,3198,32,,,,8948.58,0
30306020,20:25:39,20:25:39,9467,33,,,,9488.88,0
30306020,20:27:00,20:27:00,1493,34,,1,,10226.15,
30306030,20:03:00,20:03:00,10509,1,,,1,0,
30306030,20:04:01,20:04:01,10511,2,,,,453.12,0
30306030,20:05:29,20:05:29,4836,3,,,,1110.16,0
30306030,20:06:00,20:06:00,8773,4,,,,1339.25,
30306030,20:07:00,20:07:00,8731,5,,,,1785.7,0
30306030,20:07:33,20:07:33,8732,6,,,,2084.27,0
30306030,20:08:28,20:08:28,8933,7,,,,2434.44,0
30306030,20:09:00,20:09:00,8734,8,,,,2685.33,0
30306030,20:09:24,20:09:24,8956,9,,,,2870.56,0
30306030,20:09:47,20:09:47,3219,10,,,,3038.55,0
30306030,20:10:17,20:10:17,3220,11,,,,3352.85,0
30306030,20:10:56,20:10:56,3221,12,,,,3702.79,0
30306030,20:11:42,20:11:42,3222,13,,,,4020.76,0
30306030,20:12:06,20:12:06,3223,14,,,,4212.58,0
30306030,20:12:43,20:12:43,3224,15,,,,4478.15,0
30306030,20:13:16,20:13:16,3225,16,,,,4686.2,0
30306030,20:13:42,20:13:42,3226,17,,,,4862.01,0
30306030,20:14:23,20:14:23,3227,18,,,,5117.9,0
30306030,20:14:59,20:14:59,3228,19,,,,5343.02,0
30306030,20:15:38,20:15:38,3229,20,,,,5651.32,0
30306030,20:16:00,20:16:00,3230,21,,,,5831.46,
30306030,20:16:49,20:16:49,3231,22,,,,6109.74,0
30306030,20:18:07,20:18:07,10523,23,,,,6587.85,0
30306030,20:19:10,20:19:10,1545,24,,,,6958.05,0
30306030,20:20:00,20:20:00,1546,25,,,,7209.98,
30306030,20:20:28,20:20:28,1547,26,,,,7386.08,0
30306030,20:20:53,20:20:53,3856,27,,,,7613.78,0
30306030,20:21:21,20:21:21,3857,28,,,,7786.88,0
30306030,20:22:01,20:22:01,3858,29,,,,7998.57,0
30306030,20:22:27,20:22:27,3859,30,,,,8190.65,0
30306030,20:23:48,20:23:48,3197,31,,,,8740.33,0
30306030,20:24:21,20:24:21,3198,32,,,,8948.58,0
30306030,20:25:39,20:25:39,9467,33,,,,9488.88,0
30306030,20:27:00,20:27:00,1493,34,,1,,10226.15,
30306040,20:03:00,20:03:00,10509,1,,,1,0,
30306040,20:04:01,20:04:01,10511,2,,,,453.12,0
30306040,20:05:29,20:05:29,4836,3,,,,1110.16,0
30306040,20:06:00,20:06:00,8773,4,,,,1339.25,
30306040,20:07:00,20:07:00,8731,5,,,,1785.7,0
30306040,20:07:33,20:07:33,8732,6,,,,2084.27,0
30306040,20:08:28,20:08:28,8933,7,,,,2434.44,0
30306040,20:09:00,20:09:00,8734,8,,,,2685.33,0
30306040,20:09:24,20:09:24,8956,9,,,,2870.56,0
30306040,20:09:47,20:09:47,3219,10,,,,3038.55,0
30306040,20:10:17,20:10:17,3220,11,,,,3352.85,0
30306040,20:10:56,20:10:56,3221,12,,,,3702.79,0
30306040,20:11:42,20:11:42,3222,13,,,,4020.76,0
30306040,20:12:06,20:12:06,3223,14,,,,4212.58,0
30306040,20:12:43,20:12:43,3224,15,,,,4478.15,0
30306040,20:13:16,20:13:16,3225,16,,,,4686.2,0
30306040,20:13:42,20:13:42,3226,17,,,,4862.01,0
30306040,20:14:23,20:14:23,3227,18,,,,5117.9,0
30306040,20:14:59,20:14:59,3228,19,,,,5343.02,0
30306040,20:15:38,20:15:38,3229,20,,,,5651.32,0
30306040,20:16:00,20:16:00,3230,21,,,,5831.46,
30306040,20:16:49,20:16:49,3231,22,,,,6109.74,0
30306040,20:18:07,20:18:07,10523,23,,,,6587.85,0
30306040,20:19:10,20:19:10,1545,24,,,,6958.05,0
30306040,20:20:00,20:20:00,1546,25,,,,7209.98,
30306040,20:20:28,20:20:28,1547,26,,,,7386.08,0
30306040,20:20:53,20:20:53,3856,27,,,,7613.78,0
30306040,20:21:21,20:21:21,3857,28,,,,7786.88,0
30306040,20:22:01,20:22:01,3858,29,,,,7998.57,0
30306040,20:22:27,20:22:27,3859,30,,,,8190.65,0
30306040,20:23:48,20:23:48,3197,31,,,,8740.33,0
30306040,20:24:21,20:24:21,3198,32,,,,8948.58,0
30306040,20:25:39,20:25:39,9467,33,,,,9488.88,0
30306040,20:27:00,20:27:00,1493,34,,1,,10226.15,
30306050,20:03:00,20:03:00,10509,1,,,1,0,
30306050,20:04:01,20:04:01,10511,2,,,,453.12,0
30306050,20:05:29,20:05:29,4836,3,,,,1110.16,0
30306050,20:06:00,20:06:00,8773,4,,,,1339.25,
30306050,20:07:00,20:07:00,8731,5,,,,1785.7,0
30306050,20:07:33,20:07:33,8732,6,,,,2084.27,0
30306050,20:08:28,20:08:28,8933,7,,,,2434.44,0
30306050,20:09:00,20:09:00,8734,8,,,,2685.33,0
30306050,20:09:24,20:09:24,8956,9,,,,2870.56,0
30306050,20:09:47,20:09:47,3219,10,,,,3038.55,0
30306050,20:10:17,20:10:17,3220,11,,,,3352.85,0
30306050,20:10:56,20:10:56,3221,12,,,,3702.79,0
30306050,20:11:42,20:11:42,3222,13,,,,4020.76,0
30306050,20:12:06,20:12:06,3223,14,,,,4212.58,0
30306050,20:12:43,20:12:43,3224,15,,,,4478.15,0
30306050,20:13:16,20:13:16,3225,16,,,,4686.2,0
30306050,20:13:42,20:13:42,3226,17,,,,4862.01,0
30306050,20:14:23,20:14:23,3227,18,,,,5117.9,0
30306050,20:14:59,20:14:59,3228,19,,,,5343.02,0
30306050,20:15:38,20:15:38,3229,20,,,,5651.32,0
30306050,20:16:00,20:16:00,3230,21,,,,5831.46,
30306050,20:16:49,20:16:49,3231,22,,,,6109.74,0
30306050,20:18:07,20:18:07,10523,23,,,,6587.85,0
30306050,20:19:10,20:19:10,1545,24,,,,6958.05,0
30306050,20:20:00,20:20:00,1546,25,,,,7209.98,
30306050,20:20:28,20:20:28,1547,26,,,,7386.08,0
30306050,20:20:53,20:20:53,3856,27,,,,7613.78,0
30306050,20:21:21,20:21:21,3857,28,,,,7786.88,0
30306050,20:22:01,20:22:01,3858,29,,,,7998.57,0
30306050,20:22:27,20:22:27,3859,30,,,,8190.65,0
30306050,20:23:48,20:23:48,3197,31,,,,8740.33,0
30306050,20:24:21,20:24:21,3198,32,,,,8948.58,0
30306050,20:25:39,20:25:39,9467,33,,,,9488.88,0
30306050,20:27:00,20:27:00,1493,34,,1,,10226.15,
30306060,20:03:00,20:03:00,10509,1,,,1,0,
30306060,20:04:01,20:04:01,10511,2,,,,453.12,0
30306060,20:05:29,20:05:29,4836,3,,,,1110.16,0
30306060,20:06:00,20:06:00,8773,4,,,,1339.25,
30306060,20:07:00,20:07:00,8731,5,,,,1785.7,0
30306060,20:07:33,20:07:33,8732,6,,,,2084.27,0
30306060,20:08:28,20:08:28,8933,7,,,,2434.44,0
30306060,20:09:00,20:09:00,8734,8,,,,2685.33,0
30306060,20:09:24,20:09:24,8956,9,,,,2870.56,0
30306060,20:09:47,20:09:47,3219,10,,,,3038.55,0
30306060,20:10:17,20:10:17,3220,11,,,,3352.85,0
30306060,20:10:56,20:10:56,3221,12,,,,3702.79,0
30306060,20:11:42,20:11:42,3222,13,,,,4020.76,0
30306060,20:12:06,20:12:06,3223,14,,,,4212.58,0
30306060,20:12:43,20:12:43,3224,15,,,,4478.15,0
30306060,20:13:16,20:13:16,3225,16,,,,4686.2,0
30306060,20:13:42,20:13:42,3226,17,,,,4862.01,0
30306060,20:14:23,20:14:23,3227,18,,,,5117.9,0
30306060,20:14:59,20:14:59,3228,19,,,,5343.02,0
30306060,20:15:38,20:15:38,3229,20,,,,5651.32,0
30306060,20:16:00,20:16:00,3230,21,,,,5831.46,
30306060,20:16:49,20:16:49,3231,22,,,,6109.74,0
30306060,20:18:07,20:18:07,10523,23,,,,6587.85,0
30306060,20:19:10,20:19:10,1545,24,,,,6958.05,0
30306060,20:20:00,20:20:00,1546,25,,,,7209.98,
30306060,20:20:28,20:20:28,1547,26,,,,7386.08,0
30306060,20:20:53,20:20:53,3856,27,,,,7613.78,0
30306060,20:21:21,20:21:21,3857,28,,,,7786.88,0
30306060,20:22:01,20:22:01,3858,29,,,,7998.57,0
30306060,20:22:27,20:22:27,3859,30,,,,8190.65,0
30306060,20:23:48,20:23:48,3197,31,,,,8740.33,0
30306060,20:24:21,20:24:21,3198,32,,,,8948.58,0
30306060,20:25:39,20:25:39,9467,33,,,,9488.88,0
30306060,20:27:00,20:27:00,1493,34,,1,,10226.15,
30584100,13:32:00,13:32:00,10509,1,,,1,0,
30584100,13:33:01,13:33:01,10511,2,,,,453.12,0
30584100,13:34:29,13:34:29,4836,3,,,,1110.16,0
30584100,13:35:00,13:35:00,8773,4,,,,1339.25,
30584100,13:36:06,13:36:06,8731,5,,,,1785.7,0
30584100,13:36:43,13:36:43,8732,6,,,,2084.27,0
30584100,13:37:43,13:37:43,8933,7,,,,2434.44,0
30584100,13:38:18,13:38:18,8734,8,,,,2685.33,0
30584100,13:38:45,13:38:45,8956,9,,,,2870.56,0
30584100,13:39:10,13:39:10,3219,10,,,,3038.55,0
30584100,13:39:43,13:39:43,3220,11,,,,3352.85,0
30584100,13:40:26,13:40:26,3221,12,,,,3702.79,0
30584100,13:41:16,13:41:16,3222,13,,,,4020.76,0
30584100,13:41:43,13:41:43,3223,14,,,,4212.58,0
30584100,13:42:23,13:42:23,3224,15,,,,4478.15,0
30584100,13:43:00,13:43:00,3225,16,,,,4686.2,0
30584100,13:43:28,13:43:28,3226,17,,,,4862.01,0
30584100,13:44:13,13:44:13,3227,18,,,,5117.9,0
30584100,13:44:53,13:44:53,3228,19,,,,5343.02,0
30584100,13:45:36,13:45:36,3229,20,,,,5651.32,0
30584100,13:46:00,13:46:00,3230,21,,,,5831.46,
30584100,13:46:49,13:46:49,3231,22,,,,6109.74,0
30584100,13:48:07,13:48:07,10523,23,,,,6587.85,0
30584100,13:49:10,13:49:10,1545,24,,,,6958.05,0
30584100,13:50:00,13:50:00,1546,25,,,,7209.98,
30584100,13:50:32,13:50:32,1547,26,,,,7386.08,0
30584100,13:51:01,13:51:01,3856,27,,,,7613.78,0
30584100,13:51:33,13:51:33,3857,28,,,,7786.88,0
30584100,13:52:18,13:52:18,3858,29,,,,7998.57,0
30584100,13:52:48,13:52:48,3859,30,,,,8190.65,0
30584100,13:54:20,13:54:20,3197,31,,,,8740.33,0
30584100,13:54:58,13:54:58,3198,32,,,,8948.58,0
30584100,13:56:28,13:56:28,9467,33,,,,9488.88,0
30584100,13:58:00,13:58:00,1493,34,,1,,10226.15,
31530100,21:33:00,21:33:00,10509,1,,,1,0,
31530100,21:34:01,21:34:01,10511,2,,,,453.12,0
31530100,21:35:29,21:35:29,4836,3,,,,1110.16,0
31530100,21:36:00,21:36:00,8773,4,,,,1339.25,
31530100,21:37:00,21:37:00,8731,5,,,,1785.7,0
31530100,21:37:33,21:37:33,8732,6,,,,2084.27,0
31530100,21:38:28,21:38:28,8933,7,,,,2434.44,0
31530100,21:39:00,21:39:00,8734,8,,,,2685.33,0
31530100,21:39:24,21:39:24,8956,9,,,,2870.56,0
31530100,21:39:47,21:39:47,3219,10,,,,3038.55,0
31530100,21:40:17,21:40:17,3220,11,,,,3352.85,0
31530100,21:40:56,21:40:56,3221,12,,,,3702.79,0
31530100,21:41:42,21:41:42,3222,13,,,,4020.76,0
31530100,21:42:06,21:42:06,3223,14,,,,4212.58,0
31530100,21:42:43,21:42:43,3224,15,,,,4478.15,0
31530100,21:43:16,21:43:16,3225,16,,,,4686.2,0
31530100,21:43:42,21:43:42,3226,17,,,,4862.01,0
31530100,21:44:23,21:44:23,3227,18,,,,5117.9,0
31530100,21:44:59,21:44:59,3228,19,,,,5343.02,0
31530100,21:45:38,21:45:38,3229,20,,,,5651.32,0
31530100,21:46:00,21:46:00,3230,21,,,,5831.46,
31530100,21:46:49,21:46:49,3231,22,,,,6109.74,0
31530100,21:48:07,21:48:07,10523,23,,,,6587.85,0
31530100,21:49:10,21:49:10,1545,24,,,,6958.05,0
31530100,21:50:00,21:50:00,1546,25,,,,7209.98,
31530100,21:50:28,21:50:28,1547,26,,,,7386.08,0
31530100,21:50:53,21:50:53,3856,27,,,,7613.78,0
31530100,21:51:21,21:51:21,3857,28,,,,7786.88,0
31530100,21:52:01,21:52:01,3858,29,,,,7998.57,0
31530100,21:52:27,21:52:27,3859,30,,,,8190.65,0
31530100,21:53:48,21:53:48,3197,31,,,,8740.33,0
31530100,21:54:21,21:54:21,3198,32,,,,8948.58,0
31530100,21:55:39,21:55:39,9467,33,,,,9488.88,0
31530100,21:57:00,21:57:00,1493,34,,1,,10226.15,
31531020,12:33:00,12:33:00,10509,1,,,1,0,
31531020,12:34:01,12:34:01,10511,2,,,,453.12,0
31531020,12:35:29,12:35:29,4836,3,,,,1110.16,0
31531020,12:36:00,12:36:00,8773,4,,,,1339.25,
31531020,12:37:06,12:37:06,8731,5,,,,1785.7,0
31531020,12:37:43,12:37:43,8732,6,,,,2084.27,0
31531020,12:38:43,12:38:43,8933,7,,,,2434.44,0
31531020,12:39:18,12:39:18,8734,8,,,,2685.33,0
31531020,12:39:45,12:39:45,8956,9,,,,2870.56,0
31531020,12:40:10,12:40:10,3219,10,,,,3038.55,0
31531020,12:40:43,12:40:43,3220,11,,,,3352.85,0
31531020,12:41:26,12:41:26,3221,12,,,,3702.79,0
31531020,12:42:16,12:42:16,3222,13,,,,4020.76,0
31531020,12:42:43,12:42:43,3223,14,,,,4212.58,0
31531020,12:43:23,12:43:23,3224,15,,,,4478.15,0
31531020,12:44:00,12:44:00,3225,16,,,,4686.2,0
31531020,12:44:28,12:44:28,3226,17,,,,4862.01,0
31531020,12:45:13,12:45:13,3227,18,,,,5117.9,0
31531020,12:45:53,12:45:53,3228,19,,,,5343.02,0
31531020,12:46:36,12:46:36,3229,20,,,,5651.32,0
31531020,12:47:00,12:47:00,3230,21,,,,5831.46,
31531020,12:47:49,12:47:49,3231,22,,,,6109.74,0
31531020,12:49:07,12:49:07,10523,23,,,,6587.85,0
31531020,12:50:10,12:50:10,1545,24,,,,6958.05,0
31531020,12:51:00,12:51:00,1546,25,,,,7209.98,
31531020,12:51:28,12:51:28,1547,26,,,,7386.08,0
31531020,12:51:53,12:51:53,3856,27,,,,7613.78,0
31531020,12:52:21,12:52:21,3857,28,,,,7786.88,0
31531020,12:53:01,12:53:01,3858,29,,,,7998.57,0
31531020,12:53:27,12:53:27,3859,30,,,,8190.65,0
31531020,12:54:48,12:54:48,3197,31,,,,8740.33,0
31531020,12:55:21,12:55:21,3198,32,,,,8948.58,0
31531020,12:56:39,12:56:39,9467,33,,,,9488.88,0
31531020,12:58:00,12:58:00,1493,34,,1,,10226.15,
31531030,12:33:00,12:33:00,10509,1,,,1,0,
31531030,12:34:01,12:34:01,10511,2,,,,453.12,0
31531030,12:35:29,12:35:29,4836,3,,,,1110.16,0
31531030,12:36:00,12:36:00,8773,4,,,,1339.25,
31531030,12:37:06,12:37:06,8731,5,,,,1785.7,0
31531030,12:37:43,12:37:43,8732,6,,,,2084.27,0
31531030,12:38:43,12:38:43,8933,7,,,,2434.44,0
31531030,12:39:18,12:39:18,8734,8,,,,2685.33,0
31531030,12:39:45,12:39:45,8956,9,,,,2870.56,0
31531030,12:40:10,12:40:10,3219,10,,,,3038.55,0
31531030,12:40:43,12:40:43,3220,11,,,,3352.85,0
31531030,12:41:26,12:41:26,3221,12,,,,3702.79,0
31531030,12:42:16,12:42:16,3222,13,,,,4020.76,0
31531030,12:42:43,12:42:43,3223,14,,,,4212.58,0
31531030,12:43:23,12:43:23,3224,15,,,,4478.15,0
31531030,12:44:00,12:44:00,3225,16,,,,4686.2,0
31531030,12:44:28,12:44:28,3226,17,,,,4862.01,0
31531030,12:45:13,12:45:13,3227,18,,,,5117.9,0
31531030,12:45:53,12:45:53,3228,19,,,,5343.02,0
31531030,12:46:36,12:46:36,3229,20,,,,5651.32,0
31531030,12:47:00,12:47:00,3230,21,,,,5831.46,
31531030,12:47:49,12:47:49,3231,22,,,,6109.74,0
31531030,12:49:07,12:49:07,10523,23,,,,6587.85,0
31531030,12:50:10,12:50:10,1545,24,,,,6958.05,0
31531030,12:51:00,12:51:00,1546,25,,,,7209.98,
31531030,12:51:28,12:51:28,1547,26,,,,7386.08,0
31531030,12:51:53,12:51:53,3856,27,,,,7613.78,0
31531030,12:52:21,12:52:21,3857,28,,,,7786.88,0
31531030,12:53:01,12:53:01,3858,29,,,,7998.57,0
31531030,12:53:27,12:53:27,3859,30,,,,8190.65,0
31531030,12:54:48,12:54:48,3197,31,,,,8740.33,0
31531030,12:55:21,12:55:21,3198,32,,,,8948.58,0
31531030,12:56:39,12:56:39,9467,33,,,,9488.88,0
31531030,12:58:00,12:58:00,1493,34,,1,,10226.15,
31531040,12:33:00,12:33:00,10509,1,,,1,0,
31531040,12:34:01,12:34:01,10511,2,,,,453.12,0
31531040,12:35:29,12:35:29,4836,3,,,,1110.16,0
31531040,12:36:00,12:36:00,8773,4,,,,1339.25,
31531040,12:37:06,12:37:06,8731,5,,,,1785.7,0
31531040,12:37:43,12:37:43,8732,6,,,,2084.27,0
31531040,12:38:43,12:38:43,8933,7,,,,2434.44,0
31531040,12:39:18,12:39:18,8734,8,,,,2685.33,0
31531040,12:39:45,12:39:45,8956,9,,,,2870.56,0
31531040,12:40:10,12:40:10,3219,10,,,,3038.55,0
31531040,12:40:43,12:40:43,3220,11,,,,3352.85,0
31531040,12:41:26,12:41:26,3221,12,,,,3702.79,0
31531040,12:42:16,12:42:16,3222,13,,,,4020.76,0
31531040,12:42:43,12:42:43,3223,14,,,,4212.58,0
31531040,12:43:23,12:43:23,3224,15,,,,4478.15,0
31531040,12:44:00,12:44:00,3225,16,,,,4686.2,0
31531040,12:44:28,12:44:28,3226,17,,,,4862.01,0
31531040,12:45:13,12:45:13,3227,18,,,,5117.9,0
31531040,12:45:53,12:45:53,3228,19,,,,5343.02,0
31531040,12:46:36,12:46:36,3229,20,,,,5651.32,0
31531040,12:47:00,12:47:00,3230,21,,,,5831.46,
31531040,12:47:49,12:47:49,3231,22,,,,6109.74,0
31531040,12:49:07,12:49:07,10523,23,,,,6587.85,0
31531040,12:50:10,12:50:10,1545,24,,,,6958.05,0
31531040,12:51:00,12:51:00,1546,25,,,,7209.98,
31531040,12:51:28,12:51:28,1547,26,,,,7386.08,0
31531040,12:51:53,12:51:53,3856,27,,,,7613.78,0
31531040,12:52:21,12:52:21,3857,28,,,,7786.88,0
31531040,12:53:01,12:53:01,3858,29,,,,7998.57,0
31531040,12:53:27,12:53:27,3859,30,,,,8190.65,0
31531040,12:54:48,12:54:48,3197,31,,,,8740.33,0
31531040,12:55:21,12:55:21,3198,32,,,,8948.58,0
31531040,12:56:39,12:56:39,9467,33,,,,9488.88,0
31531040,12:58:00,12:58:00,1493,34,,1,,10226.15,
31531050,12:33:00,12:33:00,10509,1,,,1,0,
31531050,12:34:01,12:34:01,10511,2,,,,453.12,0
31531050,12:35:29,12:35:29,4836,3,,,,1110.16,0
31531050,12:36:00,12:36:00,8773,4,,,,1339.25,
31531050,12:37:06,12:37:06,8731,5,,,,1785.7,0
31531050,12:37:43,12:37:43,8732,6,,,,2084.27,0
31531050,12:38:43,12:38:43,8933,7,,,,2434.44,0
31531050,12:39:18,12:39:18,8734,8,,,,2685.33,0
31531050,12:39:45,12:39:45,8956,9,,,,2870.56,0
31531050,12:40:10,12:40:10,3219,10,,,,3038.55,0
31531050,12:40:43,12:40:43,3220,11,,,,3352.85,0
31531050,12:41:26,12:41:26,3221,12,,,,3702.79,0
31531050,12:42:16,12:42:16,3222,13,,,,4020.76,0
31531050,12:42:43,12:42:43,3223,14,,,,4212.58,0
31531050,12:43:23,12:43:23,3224,15,,,,4478.15,0
31531050,12:44:00,12:44:00,3225,16,,,,4686.2,0
31531050,12:44:28,12:44:28,3226,17,,,,4862.01,0
31531050,12:45:13,12:45:13,3227,18,,,,5117.9,0
31531050,12:45:53,12:45:53,3228,19,,,,5343.02,0
31531050,12:46:36,12:46:36,3229,20,,,,5651.32,0
31531050,12:47:00,12:47:00,3230,21,,,,5831.46,
31531050,12:47:49,12:47:49,3231,22,,,,6109.74,0
31531050,12:49:07,12:49:07,10523,23,,,,6587.85,0
31531050,12:50:10,12:50:10,1545,24,,,,6958.05,0
31531050,12:51:00,12:51:00,1546,25,,,,7209.98,
31531050,12:51:28,12:51:28,1547,26,,,,7386.08,0
31531050,12:51:53,12:51:53,3856,27,,,,7613.78,0
31531050,12:52:21,12:52:21,3857,28,,,,7786.88,0
31531050,12:53:01,12:53:01,3858,29,,,,7998.57,0
31531050,12:53:27,12:53:27,3859,30,,,,8190.65,0
31531050,12:54:48,12:54:48,3197,31,,,,8740.33,0
31531050,12:55:21,12:55:21,3198,32,,,,8948.58,0
31531050,12:56:39,12:56:39,9467,33,,,,9488.88,0
31531050,12:58:00,12:58:00,1493,34,,1,,10226.15,
31531060,12:33:00,12:33:00,10509,1,,,1,0,
31531060,12:34:01,12:34:01,10511,2,,,,453.12,0
31531060,12:35:29,12:35:29,4836,3,,,,1110.16,0
31531060,12:36:00,12:36:00,8773,4,,,,1339.25,
31531060,12:37:06,12:37:06,8731,5,,,,1785.7,0
31531060,12:37:43,12:37:43,8732,6,,,,2084.27,0
31531060,12:38:43,12:38:43,8933,7,,,,2434.44,0
31531060,12:39:18,12:39:18,8734,8,,,,2685.33,0
31531060,12:39:45,12:39:45,8956,9,,,,2870.56,0
31531060,12:40:10,12:40:10,3219,10,,,,3038.55,0
31531060,12:40:43,12:40:43,3220,11,,,,3352.85,0
31531060,12:41:26,12:41:26,3221,12,,,,3702.79,0
31531060,12:42:16,12:42:16,3222,13,,,,4020.76,0
31531060,12:42:43,12:42:43,3223,14,,,,4212.58,0
31531060,12:43:23,12:43:23,3224,15,,,,4478.15,0
31531060,12:44:00,12:44:00,3225,16,,,,4686.2,0
31531060,12:44:28,12:44:28,3226,17,,,,4862.01,0
31531060,12:45:13,12:45:13,3227,18,,,,5117.9,0
31531060,12:45:53,12:45:53,3228,19,,,,5343.02,0
31531060,12:46:36,12:46:36,3229,20,,,,5651.32,0
31531060,12:47:00,12:47:00,3230,21,,,,5831.46,
31531060,12:47:49,12:47:49,3231,22,,,,6109.74,0
31531060,12:49:07,12:49:07,10523,23,,,,6587.85,0
31531060,12:50:10,12:50:10,1545,24,,,,6958.05,0
31531060,12:51:00,12:51:00,1546,25,,,,7209.98,
31531060,12:51:28,12:51:28,1547,26,,,,7386.08,0
31531060,12:51:53,12:51:53,3856,27,,,,7613.78,0
31531060,12:52:21,12:52:21,3857,28,,,,7786.88,0
31531060,12:53:01,12:53:01,3858,29,,,,7998.57,0
31531060,12:53:27,12:53:27,3859,30,,,,8190.65,0
31531060,12:54:48,12:54:48,3197,31,,,,8740.33,0
31531060,12:55:21,12:55:21,3198,32,,,,8948.58,0
31531060,12:56:39,12:56:39,9467,33,,,,9488.88,0
31531060,12:58:00,12:58:00,1493,34,,1,,10226.15,
32600100,20:33:00,20:33:00,10509,1,,,1,0,
32600100,20:34:01,20:34:01,10511,2,,,,453.12,0
32600100,20:35:29,20:35:29,4836,3,,,,1110.16,0
32600100,20:36:00,20:36:00,8773,4,,,,1339.25,
32600100,20:37:00,20:37:00,8731,5,,,,1785.7,0
32600100,20:37:33,20:37:33,8732,6,,,,2084.27,0
32600100,20:38:28,20:38:28,8933,7,,,,2434.44,0
32600100,20:39:00,20:39:00,8734,8,,,,2685.33,0
32600100,20:39:24,20:39:24,8956,9,,,,2870.56,0
32600100,20:39:47,20:39:47,3219,10,,,,3038.55,0
32600100,20:40:17,20:40:17,3220,11,,,,3352.85,0
32600100,20:40:56,20:40:56,3221,12,,,,3702.79,0
32600100,20:41:42,20:41:42,3222,13,,,,4020.76,0
32600100,20:42:06,20:42:06,3223,14,,,,4212.58,0
32600100,20:42:43,20:42:43,3224,15,,,,4478.15,0
32600100,20:43:16,20:43:16,3225,16,,,,4686.2,0
32600100,20:43:42,20:43:42,3226,17,,,,4862.01,0
32600100,20:44:23,20:44:23,3227,18,,,,5117.9,0
32600100,20:44:59,20:44:59,3228,19,,,,5343.02,0
32600100,20:45:38,20:45:38,3229,20,,,,5651.32,0
32600100,20:46:00,20:46:00,3230,21,,,,5831.46,
32600100,20:46:49,20:46:49,3231,22,,,,6109.74,0
32600100,20:48:07,20:48:07,10523,23,,,,6587.85,0
32600100,20:49:10,20:49:10,1545,24,,,,6958.05,0
32600100,20:50:00,20:50:00,1546,25,,,,7209.98,
32600100,20:50:28,20:50:28,1547,26,,,,7386.08,0
32600100,20:50:53,20:50:53,3856,27,,,,7613.78,0
32600100,20:51:21,20:51:21,3857,28,,,,7786.88,0
32600100,20:52:01,20:52:01,3858,29,,,,7998.57,0
32600100,20:52:27,20:52:27,3859,30,,,,8190.65,0
32600100,20:53:48,20:53:48,3197,31,,,,8740.33,0
32600100,20:54:21,20:54:21,3198,32,,,,8948.58,0
32600100,20:55:39,20:55:39,9467,33,,,,9488.88,0
32600100,20:57:00,20:57:00,1493,34,,1,,10226.15,
32922100,09:01:00,09:01:00,10509,1,,,1,0,
32922100,09:02:22,09:02:22,10511,2,,,,453.12,0
32922100,09:04:18,09:04:18,4836,3,,,,1110.16,0
32922100,09:05:00,09:05:00,8773,4,,,,1339.25,
32922100,09:06:18,09:06:18,8731,5,,,,1785.7,0
32922100,09:07:02,09:07:02,8732,6,,,,2084.27,0
32922100,09:08:13,09:08:13,8933,7,,,,2434.44,0
32922100,09:08:54,09:08:54,8734,8,,,,2685.33,0
32922100,09:09:25,09:09:25,8956,9,,,,2870.56,0
32922100,09:09:55,09:09:55,3219,10,,,,3038.55,0
32922100,09:10:34,09:10:34,3220,11,,,,3352.85,0
32922100,09:11:26,09:11:26,3221,12,,,,3702.79,0
32922100,09:12:25,09:12:25,3222,13,,,,4020.76,0
32922100,09:12:56,09:12:56,3223,14,,,,4212.58,0
32922100,09:13:43,09:13:43,3224,15,,,,4478.15,0
32922100,09:14:27,09:14:27,3225,16,,,,4686.2,0
32922100,09:15:00,09:15:00,3226,17,,,,4862.01,0
32922100,09:15:53,09:15:53,3227,18,,,,5117.9,0
32922100,09:16:41,09:16:41,3228,19,,,,5343.02,0
32922100,09:17:32,09:17:32,3229,20,,,,5651.32,0
32922100,09:18:00,09:18:00,3230,21,,,,5831.46,
32922100,09:19:02,09:19:02,3231,22,,,,6109.74,0
32922100,09:20:39,09:20:39,10523,23,,,,6587.85,0
32922100,09:21:57,09:21:57,1545,24,,,,6958.05,0
32922100,09:23:00,09:23:00,1546,25,,,,7209.98,
32922100,09:23:32,09:23:32,1547,26,,,,7386.08,0
32922100,09:24:01,09:24:01,3856,27,,,,7613.78,0
32922100,09:24:33,09:24:33,3857,28,,,,7786.88,0
32922100,09:25:18,09:25:18,3858,29,,,,7998.57,0
32922100,09:25:48,09:25:48,3859,30,,,,8190.65,0
32922100,09:27:20,09:27:20,3197,31,,,,8740.33,0
32922100,09:27:58,09:27:58,3198,32,,,,8948.58,0
32922100,09:29:28,09:29:28,9467,33,,,,9488.88,0
32922100,09:31:00,09:31:00,1493,34,,1,,10226.15,
34186100,22:35:00,22:35:00,10509,1,,,1,0,
34186100,22:35:41,22:35:41,10511,2,,,,453.12,0
34186100,22:36:39,22:36:39,4836,3,,,,1110.16,0
34186100,22:37:00,22:37:00,8773,4,,,,1339.25,
34186100,22:38:00,22:38:00,8731,5,,,,1785.7,0
34186100,22:38:33,22:38:33,8732,6,,,,2084.27,0
34186100,22:39:28,22:39:28,8933,7,,,,2434.44,0
34186100,22:40:00,22:40:00,8734,8,,,,2685.33,0
34186100,22:40:24,22:40:24,8956,9,,,,2870.56,0
34186100,22:40:47,22:40:47,3219,10,,,,3038.55,0
34186100,22:41:17,22:41:17,3220,11,,,,3352.85,0
34186100,22:41:56,22:41:56,3221,12,,,,3702.79,0
34186100,22:42:42,22:42:42,3222,13,,,,4020.76,0
34186100,22:43:06,22:43:06,3223,14,,,,4212.58,0
34186100,22:43:43,22:43:43,3224,15,,,,4478.15,0
34186100,22:44:16,22:44:16,3225,16,,,,4686.2,0
34186100,22:44:42,22:44:42,3226,17,,,,4862.01,0
34186100,22:45:23,22:45:23,3227,18,,,,5117.9,0
34186100,22:45:59,22:45:59,3228,19,,,,5343.02,0
34186100,22:46:38,22:46:38,3229,20,,,,5651.32,0
34186100,22:47:00,22:47:00,3230,21,,,,5831.46,
34186100,22:47:37,22:47:37,3231,22,,,,6109.74,0
34186100,22:48:35,22:48:35,10523,23,,,,6587.85,0
34186100,22:49:22,22:49:22,1545,24,,,,6958.05,0
34186100,22:50:00,22:50:00,1546,25,,,,7209.98,
34186100,22:50:28,22:50:28,1547,26,,,,7386.08,0
34186100,22:50:53,22:50:53,3856,27,,,,7613.78,0
34186100,22:51:21,22:51:21,3857,28,,,,7786.88,0
34186100,22:52:01,22:52:01,3858,29,,,,7998.57,0
34186100,22:52:27,22:52:27,3859,30,,,,8190.65,0
34186100,22:53:48,22:53:48,3197,31,,,,8740.33,0
34186100,22:54:21,22:54:21,3198,32,,,,8948.58,0
34186100,22:55:39,22:55:39,9467,33,,,,9488.88,0
34186100,22:57:00,22:57:00,1493,34,,1,,10226.15,
34521020,09:01:00,09:01:00,10509,1,,,1,0,
34521020,09:02:22,09:02:22,10511,2,,,,453.12,0
34521020,09:04:18,09:04:18,4836,3,,,,1110.16,0
34521020,09:05:00,09:05:00,8773,4,,,,1339.25,
34521020,09:06:18,09:06:18,8731,5,,,,1785.7,0
34521020,09:07:02,09:07:02,8732,6,,,,2084.27,0
34521020,09:08:13,09:08:13,8933,7,,,,2434.44,0
34521020,09:08:54,09:08:54,8734,8,,,,2685.33,0
34521020,09:09:25,09:09:25,8956,9,,,,2870.56,0
34521020,09:09:55,09:09:55,3219,10,,,,3038.55,0
34521020,09:10:34,09:10:34,3220,11,,,,3352.85,0
34521020,09:11:26,09:11:26,3221,12,,,,3702.79,0
34521020,09:12:25,09:12:25,3222,13,,,,4020.76,0
34521020,09:12:56,09:12:56,3223,14,,,,4212.58,0
34521020,09:13:43,09:13:43,3224,15,,,,4478.15,0
34521020,09:14:27,09:14:27,3225,16,,,,4686.2,0
34521020,09:15:00,09:15:00,3226,17,,,,4862.01,0
34521020,09:15:53,09:15:53,3227,18,,,,5117.9,0
34521020,09:16:41,09:16:41,3228,19,,,,5343.02,0
34521020,09:17:32,09:17:32,3229,20,,,,5651.32,0
34521020,09:18:00,09:18:00,3230,21,,,,5831.46,
34521020,09:19:02,09:19:02,3231,22,,,,6109.74,0
34521020,09:20:39,09:20:39,10523,23,,,,6587.85,0
34521020,09:21:57,09:21:57,1545,24,,,,6958.05,0
34521020,09:23:00,09:23:00,1546,25,,,,7209.98,
34521020,09:23:32,09:23:32,1547,26,,,,7386.08,0
34521020,09:24:01,09:24:01,3856,27,,,,7613.78,0
34521020,09:24:33,09:24:33,3857,28,,,,7786.88,0
34521020,09:25:18,09:25:18,3858,29,,,,7998.57,0
34521020,09:25:48,09:25:48,3859,30,,,,8190.65,0
34521020,09:27:20,09:27:20,3197,31,,,,8740.33,0
34521020,09:27:58,09:27:58,3198,32,,,,8948.58,0
34521020,09:29:28,09:29:28,9467,33,,,,9488.88,0
34521020,09:31:00,09:31:00,1493,34,,1,,10226.15,
34521030,09:01:00,09:01:00,10509,1,,,1,0,
34521030,09:02:22,09:02:22,10511,2,,,,453.12,0
34521030,09:04:18,09:04:18,4836,3,,,,1110.16,0
34521030,09:05:00,09:05:00,8773,4,,,,1339.25,
34521030,09:06:18,09:06:18,8731,5,,,,1785.7,0
34521030,09:07:02,09:07:02,8732,6,,,,2084.27,0
34521030,09:08:13,09:08:13,8933,7,,,,2434.44,0
34521030,09:08:54,09:08:54,8734,8,,,,2685.33,0
34521030,09:09:25,09:09:25,8956,9,,,,2870.56,0
34521030,09:09:55,09:09:55,3219,10,,,,3038.55,0
34521030,09:10:34,09:10:34,3220,11,,,,3352.85,0
34521030,09:11:26,09:11:26,3221,12,,,,3702.79,0
34521030,09:12:25,09:12:25,3222,13,,,,4020.76,0
34521030,09:12:56,09:12:56,3223,14,,,,4212.58,0
34521030,09:13:43,09:13:43,3224,15,,,,4478.15,0
34521030,09:14:27,09:14:27,3225,16,,,,4686.2,0
34521030,09:15:00,09:15:00,3226,17,,,,4862.01,0
34521030,09:15:53,09:15:53,3227,18,,,,5117.9,0
34521030,09:16:41,09:16:41,3228,19,,,,5343.02,0
34521030,09:17:32,09:17:32,3229,20,,,,5651.32,0
34521030,09:18:00,09:18:00,3230,21,,,,5831.46,
34521030,09:19:02,09:19:02,3231,22,,,,6109.74,0
34521030,09:20:39,09:20:39,10523,23,,,,6587.85,0
34521030,09:21:57,09:21:57,1545,24,,,,6958.05,0
34521030,09:23:00,09:23:00,1546,25,,,,7209.98,
34521030,09:23:32,09:23:32,1547,26,,,,7386.08,0
34521030,09:24:01,09:24:01,3856,27,,,,7613.78,0
34521030,09:24:33,09:24:33,3857,28,,,,7786.88,0
34521030,09:25:18,09:25:18,3858,29,,,,7998.57,0
34521030,09:25:48,09:25:48,3859,30,,,,8190.65,0
34521030,09:27:20,09:27:20,3197,31,,,,8740.33,0
34521030,09:27:58,09:27:58,3198,32,,,,8948.58,0
34521030,09:29:28,09:29:28,9467,33,,,,9488.88,0
34521030,09:31:00,09:31:00,1493,34,,1,,10226.15,
34521040,09:01:00,09:01:00,10509,1,,,1,0,
34521040,09:02:22,09:02:22,10511,2,,,,453.12,0
34521040,09:04:18,09:04:18,4836,3,,,,1110.16,0
34521040,09:05:00,09:05:00,8773,4,,,,1339.25,
34521040,09:06:18,09:06:18,8731,5,,,,1785.7,0
34521040,09:07:02,09:07:02,8732,6,,,,2084.27,0
34521040,09:08:13,09:08:13,8933,7,,,,2434.44,0
34521040,09:08:54,09:08:54,8734,8,,,,2685.33,0
34521040,09:09:25,09:09:25,8956,9,,,,2870.56,0
34521040,09:09:55,09:09:55,3219,10,,,,3038.55,0
34521040,09:10:34,09:10:34,3220,11,,,,3352.85,0
34521040,09:11:26,09:11:26,3221,12,,,,3702.79,0
34521040,09:12:25,09:12:25,3222,13,,,,4020.76,0
34521040,09:12:56,09:12:56,3223,14,,,,4212.58,0
34521040,09:13:43,09:13:43,3224,15,,,,4478.15,0
34521040,09:14:27,09:14:27,3225,16,,,,4686.2,0
34521040,09:15:00,09:15:00,3226,17,,,,4862.01,0
34521040,09:15:53,09:15:53,3227,18,,,,5117.9,0
34521040,09:16:41,09:16:41,3228,19,,,,5343.02,0
34521040,09:17:32,09:17:32,3229,20,,,,5651.32,0
34521040,09:18:00,09:18:00,3230,21,,,,5831.46,
34521040,09:19:02,09:19:02,3231,22,,,,6109.74,0
34521040,09:20:39,09:20:39,10523,23,,,,6587.85,0
34521040,09:21:57,09:21:57,1545,24,,,,6958.05,0
34521040,09:23:00,09:23:00,1546,25,,,,7209.98,
34521040,09:23:32,09:23:32,1547,26,,,,7386.08,0
34521040,09:24:01,09:24:01,3856,27,,,,7613.78,0
34521040,09:24:33,09:24:33,3857,28,,,,7786.88,0
34521040,09:25:18,09:25:18,3858,29,,,,7998.57,0
34521040,09:25:48,09:25:48,3859,30,,,,8190.65,0
34521040,09:27:20,09:27:20,3197,31,,,,8740.33,0
34521040,09:27:58,09:27:58,3198,32,,,,8948.58,0
34521040,09:29:28,09:29:28,9467,33,,,,9488.88,0
34521040,09:31:00,09:31:00,1493,34,,1,,10226.15,
34521050,09:01:00,09:01:00,10509,1,,,1,0,
34521050,09:02:22,09:02:22,10511,2,,,,453.12,0
34521050,09:04:18,09:04:18,4836,3,,,,1110.16,0
34521050,09:05:00,09:05:00,8773,4,,,,1339.25,
34521050,09:06:18,09:06:18,8731,5,,,,1785.7,0
34521050,09:07:02,09:07:02,8732,6,,,,2084.27,0
34521050,09:08:13,09:08:13,8933,7,,,,2434.44,0
34521050,09:08:54,09:08:54,8734,8,,,,2685.33,0
34521050,09:09:25,09:09:25,8956,9,,,,2870.56,0
34521050,09:09:55,09:09:55,3219,10,,,,3038.55,0
34521050,09:10:34,09:10:34,3220,11,,,,3352.85,0
34521050,09:11:26,09:11:26,3221,12,,,,3702.79,0
34521050,09:12:25,09:12:25,3222,13,,,,4020.76,0
34521050,09:12:56,09:12:56,3223,14,,,,4212.58,0
34521050,09:13:43,09:13:43,3224,15,,,,4478.15,0
34521050,09:14:27,09:14:27,3225,16,,,,4686.2,0
34521050,09:15:00,09:15:00,3226,17,,,,4862.01,0
34521050,09:15:53,09:15:53,3227,18,,,,5117.9,0
34521050,09:16:41,09:16:41,3228,19,,,,5343.02,0
34521050,09:17:32,09:17:32,3229,20,,,,5651.32,0
34521050,09:18:00,09:18:00,3230,21,,,,5831.46,
34521050,09:19:02,09:19:02,3231,22,,,,6109.74,0
34521050,09:20:39,09:20:39,10523,23,,,,6587.85,0
34521050,09:21:57,09:21:57,1545,24,,,,6958.05,0
34521050,09:23:00,09:23:00,1546,25,,,,7209.98,
34521050,09:23:32,09:23:32,1547,26,,,,7386.08,0
34521050,09:24:01,09:24:01,3856,27,,,,7613.78,0
34521050,09:24:33,09:24:33,3857,28,,,,7786.88,0
34521050,09:25:18,09:25:18,3858,29,,,,7998.57,0
34521050,09:25:48,09:25:48,3859,30,,,,8190.65,0
34521050,09:27:20,09:27:20,3197,31,,,,8740.33,0
34521050,09:27:58,09:27:58,3198,32,,,,8948.58,0
34521050,09:29:28,09:29:28,9467,33,,,,9488.88,0
34521050,09:31:00,09:31:00,1493,34,,1,,10226.15,
34521060,09:01:00,09:01:00,10509,1,,,1,0,
34521060,09:02:22,09:02:22,10511,2,,,,453.12,0
34521060,09:04:18,09:04:18,4836,3,,,,1110.16,0
34521060,09:05:00,09:05:00,8773,4,,,,1339.25,
34521060,09:06:18,09:06:18,8731,5,,,,1785.7,0
34521060,09:07:02,09:07:02,8732,6,,,,2084.27,0
34521060,09:08:13,09:08:13,8933,7,,,,2434.44,0
34521060,09:08:54,09:08:54,8734,8,,,,2685.33,0
34521060,09:09:25,09:09:25,8956,9,,,,2870.56,0
34521060,09:09:55,09:09:55,3219,10,,,,3038.55,0
34521060,09:10:34,09:10:34,3220,11,,,,3352.85,0
34521060,09:11:26,09:11:26,3221,12,,,,3702.79,0
34521060,09:12:25,09:12:25,3222,13,,,,4020.76,0
34521060,09:12:56,09:12:56,3223,14,,,,4212.58,0
34521060,09:13:43,09:13:43,3224,15,,,,4478.15,0
34521060,09:14:27,09:14:27,3225,16,,,,4686.2,0
34521060,09:15:00,09:15:00,3226,17,,,,4862.01,0
34521060,09:15:53,09:15:53,3227,18,,,,5117.9,0
34521060,09:16:41,09:16:41,3228,19,,,,5343.02,0
34521060,09:17:32,09:17:32,3229,20,,,,5651.32,0
34521060,09:18:00,09:18:00,3230,21,,,,5831.46,
34521060,09:19:02,09:19:02,3231,22,,,,6109.74,0
34521060,09:20:39,09:20:39,10523,23,,,,6587.85,0
34521060,09:21:57,09:21:57,1545,24,,,,6958.05,0
34521060,09:23:00,09:23:00,1546,25,,,,7209.98,
34521060,09:23:32,09:23:32,1547,26,,,,7386.08,0
34521060,09:24:01,09:24:01,3856,27,,,,7613.78,0
34521060,09:24:33,09:24:33,3857,28,,,,7786.88,0
34521060,09:25:18,09:25:18,3858,29,,,,7998.57,0
34521060,09:25:48,09:25:48,3859,30,,,,8190.65,0
34521060,09:27:20,09:27:20,3197,31,,,,8740.33,0
34521060,09:27:58,09:27:58,3198,32,,,,8948.58,0
34521060,09:29:28,09:29:28,9467,33,,,,9488.88,0
34521060,09:31:00,09:31:00,1493,34,,1,,10226.15,
35546100,09:33:00,09:33:00,10509,1,,,1,0,
35546100,09:34:22,09:34:22,10511,2,,,,453.12,0
35546100,09:36:18,09:36:18,4836,3,,,,1110.16,0
35546100,09:37:00,09:37:00,8773,4,,,,1339.25,
35546100,09:38:18,09:38:18,8731,5,,,,1785.7,0
35546100,09:39:02,09:39:02,8732,6,,,,2084.27,0
35546100,09:40:13,09:40:13,8933,7,,,,2434.44,0
35546100,09:40:54,09:40:54,8734,8,,,,2685.33,0
35546100,09:41:25,09:41:25,8956,9,,,,2870.56,0
35546100,09:41:55,09:41:55,3219,10,,,,3038.55,0
35546100,09:42:34,09:42:34,3220,11,,,,3352.85,0
35546100,09:43:26,09:43:26,3221,12,,,,3702.79,0
35546100,09:44:25,09:44:25,3222,13,,,,4020.76,0
35546100,09:44:56,09:44:56,3223,14,,,,4212.58,0
35546100,09:45:43,09:45:43,3224,15,,,,4478.15,0
35546100,09:46:27,09:46:27,3225,16,,,,4686.2,0
35546100,09:47:00,09:47:00,3226,17,,,,4862.01,0
35546100,09:47:53,09:47:53,3227,18,,,,5117.9,0
35546100,09:48:41,09:48:41,3228,19,,,,5343.02,0
35546100,09:49:32,09:49:32,3229,20,,,,5651.32,0
35546100,09:50:00,09:50:00,3230,21,,,,5831.46,
35546100,09:51:02,09:51:02,3231,22,,,,6109.74,0
35546100,09:52:39,09:52:39,10523,23,,,,6587.85,0
35546100,09:53:57,09:53:57,1545,24,,,,6958.05,0
35546100,09:55:00,09:55:00,1546,25,,,,7209.98,
35546100,09:55:32,09:55:32,1547,26,,,,7386.08,0
35546100,09:56:01,09:56:01,3856,27,,,,7613.78,0
35546100,09:56:33,09:56:33,3857,28,,,,7786.88,0
35546100,09:57:18,09:57:18,3858,29,,,,7998.57,0
35546100,09:57:48,09:57:48,3859,30,,,,8190.65,0
35546100,09:59:20,09:59:20,3197,31,,,,8740.33,0
35546100,09:59:58,09:59:58,3198,32,,,,8948.58,0
35546100,10:01:28,10:01:28,9467,33,,,,9488.88,0
35546100,10:03:00,10:03:00,1493,34,,1,,10226.15,
36039020,21:33:00,21:33:00,10509,1,,,1,0,
36039020,21:34:01,21:34:01,10511,2,,,,453.12,0
36039020,21:35:29,21:35:29,4836,3,,,,1110.16,0
36039020,21:36:00,21:36:00,8773,4,,,,1339.25,
36039020,21:37:00,21:37:00,8731,5,,,,1785.7,0
36039020,21:37:33,21:37:33,8732,6,,,,2084.27,0
36039020,21:38:28,21:38:28,8933,7,,,,2434.44,0
36039020,21:39:00,21:39:00,8734,8,,,,2685.33,0
36039020,21:39:24,21:39:24,8956,9,,,,2870.56,0
36039020,21:39:47,21:39:47,3219,10,,,,3038.55,0
36039020,21:40:17,21:40:17,3220,11,,,,3352.85,0
36039020,21:40:56,21:40:56,3221,12,,,,3702.79,0
36039020,21:41:42,21:41:42,3222,13,,,,4020.76,0
36039020,21:42:06,21:42:06,3223,14,,,,4212.58,0
36039020,21:42:43,21:42:43,3224,15,,,,4478.15,0
36039020,21:43:16,21:43:16,3225,16,,,,4686.2,0
36039020,21:43:42,21:43:42,3226,17,,,,4862.01,0
36039020,21:44:23,21:44:23,3227,18,,,,5117.9,0
36039020,21:44:59,21:44:59,3228,19,,,,5343.02,0
36039020,21:45:38,21:45:38,3229,20,,,,5651.32,0
36039020,21:46:00,21:46:00,3230,21,,,,5831.46,
36039020,21:46:49,21:46:49,3231,22,,,,6109.74,0
36039020,21:48:07,21:48:07,10523,23,,,,6587.85,0
36039020,21:49:10,21:49:10,1545,24,,,,6958.05,0
36039020,21:50:00,21:50:00,1546,25,,,,7209.98,
36039020,21:50:28,21:50:28,1547,26,,,,7386.08,0
36039020,21:50:53,21:50:53,3856,27,,,,7613.78,0
36039020,21:51:21,21:51:21,3857,28,,,,7786.88,0
36039020,21:52:01,21:52:01,3858,29,,,,7998.57,0
36039020,21:52:27,21:52:27,3859,30,,,,8190.65,0
36039020,21:53:48,21:53:48,3197,31,,,,8740.33,0
36039020,21:54:21,21:54:21,3198,32,,,,8948.58,0
36039020,21:55:39,21:55:39,9467,33,,,,9488.88,0
36039020,21:57:00,21:57:00,1493,34,,1,,10226.15,
36039030,21:33:00,21:33:00,10509,1,,,1,0,
36039030,21:34:01,21:34:01,10511,2,,,,453.12,0
36039030,21:35:29,21:35:29,4836,3,,,,1110.16,0
36039030,21:36:00,21:36:00,8773,4,,,,1339.25,
36039030,21:37:00,21:37:00,8731,5,,,,1785.7,0
36039030,21:37:33,21:37:33,8732,6,,,,2084.27,0
36039030,21:38:28,21:38:28,8933,7,,,,2434.44,0
36039030,21:39:00,21:39:00,8734,8,,,,2685.33,0
36039030,21:39:24,21:39:24,8956,9,,,,2870.56,0
36039030,21:39:47,21:39:47,3219,10,,,,3038.55,0
36039030,21:40:17,21:40:17,3220,11,,,,3352.85,0
36039030,21:40:56,21:40:56,3221,12,,,,3702.79,0
36039030,21:41:42,21:41:42,3222,13,,,,4020.76,0
36039030,21:42:06,21:42:06,3223,14,,,,4212.58,0
36039030,21:42:43,21:42:43,3224,15,,,,4478.15,0
36039030,21:43:16,21:43:16,3225,16,,,,4686.2,0
36039030,21:43:42,21:43:42,3226,17,,,,4862.01,0
36039030,21:44:23,21:44:23,3227,18,,,,5117.9,0
36039030,21:44:59,21:44:59,3228,19,,,,5343.02,0
36039030,21:45:38,21:45:38,3229,20,,,,5651.32,0
36039030,21:46:00,21:46:00,3230,21,,,,5831.46,
36039030,21:46:49,21:46:49,3231,22,,,,6109.74,0
36039030,21:48:07,21:48:07,10523,23,,,,6587.85,0
36039030,21:49:10,21:49:10,1545,24,,,,6958.05,0
36039030,21:50:00,21:50:00,1546,25,,,,7209.98,
36039030,21:50:28,21:50:28,1547,26,,,,7386.08,0
36039030,21:50:53,21:50:53,3856,27,,,,7613.78,0
36039030,21:51:21,21:51:21,3857,28,,,,7786.88,0
36039030,21:52:01,21:52:01,3858,29,,,,7998.57,0
36039030,21:52:27,21:52:27,3859,30,,,,8190.65,0
36039030,21:53:48,21:53:48,3197,31,,,,8740.33,0
36039030,21:54:21,21:54:21,3198,32,,,,8948.58,0
36039030,21:55:39,21:55:39,9467,33,,,,9488.88,0
36039030,21:57:00,21:57:00,1493,34,,1,,10226.15,
36039040,21:33:00,21:33:00,10509,1,,,1,0,
36039040,21:34:01,21:34:01,10511,2,,,,453.12,0
36039040,21:35:29,21:35:29,4836,3,,,,1110.16,0
36039040,21:36:00,21:36:00,8773,4,,,,1339.25,
36039040,21:37:00,21:37:00,8731,5,,,,1785.7,0
36039040,21:37:33,21:37:33,8732,6,,,,2084.27,0
36039040,21:38:28,21:38:28,8933,7,,,,2434.44,0
36039040,21:39:00,21:39:00,8734,8,,,,2685.33,0
36039040,21:39:24,21:39:24,8956,9,,,,2870.56,0
36039040,21:39:47,21:39:47,3219,10,,,,3038.55,0
36039040,21:40:17,21:40:17,3220,11,,,,3352.85,0
36039040,21:40:56,21:40:56,3221,12,,,,3702.79,0
36039040,21:41:42,21:41:42,3222,13,,,,4020.76,0
36039040,21:42:06,21:42:06,3223,14,,,,4212.58,0
36039040,21:42:43,21:42:43,3224,15,,,,4478.15,0
36039040,21:43:16,21:43:16,3225,16,,,,4686.2,0
36039040,21:43:42,21:43:42,3226,17,,,,4862.01,0
36039040,21:44:23,21:44:23,3227,18,,,,5117.9,0
36039040,21:44:59,21:44:59,3228,19,,,,5343.02,0
36039040,21:45:38,21:45:38,3229,20,,,,5651.32,0
36039040,21:46:00,21:46:00,3230,21,,,,5831.46,
36039040,21:46:49,21:46:49,3231,22,,,,6109.74,0
36039040,21:48:07,21:48:07,10523,23,,,,6587.85,0
36039040,21:49:10,21:49:10,1545,24,,,,6958.05,0
36039040,21:50:00,21:50:00,1546,25,,,,7209.98,
36039040,21:50:28,21:50:28,1547,26,,,,7386.08,0
36039040,21:50:53,21:50:53,3856,27,,,,7613.78,0
36039040,21:51:21,21:51:21,3857,28,,,,7786.88,0
36039040,21:52:01,21:52:01,3858,29,,,,7998.57,0
36039040,21:52:27,21:52:27,3859,30,,,,8190.65,0
36039040,21:53:48,21:53:48,3197,31,,,,8740.33,0
36039040,21:54:21,21:54:21,3198,32,,,,8948.58,0
36039040,21:55:39,21:55:39,9467,33,,,,9488.88,0
36039040,21:57:00,21:57:00,1493,34,,1,,10226.15,
36039050,21:33:00,21:33:00,10509,1,,,1,0,
36039050,21:34:01,21:34:01,10511,2,,,,453.12,0
36039050,21:35:29,21:35:29,4836,3,,,,1110.16,0
36039050,21:36:00,21:36:00,8773,4,,,,1339.25,
36039050,21:37:00,21:37:00,8731,5,,,,1785.7,0
36039050,21:37:33,21:37:33,8732,6,,,,2084.27,0
36039050,21:38:28,21:38:28,8933,7,,,,2434.44,0
36039050,21:39:00,21:39:00,8734,8,,,,2685.33,0
36039050,21:39:24,21:39:24,8956,9,,,,2870.56,0
36039050,21:39:47,21:39:47,3219,10,,,,3038.55,0
36039050,21:40:17,21:40:17,3220,11,,,,3352.85,0
36039050,21:40:56,21:40:56,3221,12,,,,3702.79,0
36039050,21:41:42,21:41:42,3222,13,,,,4020.76,0
36039050,21:42:06,21:42:06,3223,14,,,,4212.58,0
36039050,21:42:43,21:42:43,3224,15,,,,4478.15,0
36039050,21:43:16,21:43:16,3225,16,,,,4686.2,0
36039050,21:43:42,21:43:42,3226,17,,,,4862.01,0
36039050,21:44:23,21:44:23,3227,18,,,,5117.9,0
36039050,21:44:59,21:44:59,3228,19,,,,5343.02,0
36039050,21:45:38,21:45:38,3229,20,,,,5651.32,0
36039050,21:46:00,21:46:00,3230,21,,,,5831.46,
36039050,21:46:49,21:46:49,3231,22,,,,6109.74,0
36039050,21:48:07,21:48:07,10523,23,,,,6587.85,0
36039050,21:49:10,21:49:10,1545,24,,,,6958.05,0
36039050,21:50:00,21:50:00,1546,25,,,,7209.98,
36039050,21:50:28,21:50:28,1547,26,,,,7386.08,0
36039050,21:50:53,21:50:53,3856,27,,,,7613.78,0
36039050,21:51:21,21:51:21,3857,28,,,,7786.88,0
36039050,21:52:01,21:52:01,3858,29,,,,7998.57,0
36039050,21:52:27,21:52:27,3859,30,,,,8190.65,0
36039050,21:53:48,21:53:48,3197,31,,,,8740.33,0
36039050,21:54:21,21:54:21,3198,32,,,,8948.58,0
36039050,21:55:39,21:55:39,9467,33,,,,9488.88,0
36039050,21:57:00,21:57:00,1493,34,,1,,10226.15,
36039060,21:33:00,21:33:00,10509,1,,,1,0,
36039060,21:34:01,21:34:01,10511,2,,,,453.12,0
36039060,21:35:29,21:35:29,4836,3,,,,1110.16,0
36039060,21:36:00,21:36:00,8773,4,,,,1339.25,
36039060,21:37:00,21:37:00,8731,5,,,,1785.7,0
36039060,21:37:33,21:37:33,8732,6,,,,2084.27,0
36039060,21:38:28,21:38:28,8933,7,,,,2434.44,0
36039060,21:39:00,21:39:00,8734,8,,,,2685.33,0
36039060,21:39:24,21:39:24,8956,9,,,,2870.56,0
36039060,21:39:47,21:39:47,3219,10,,,,3038.55,0
36039060,21:40:17,21:40:17,3220,11,,,,3352.85,0
36039060,21:40:56,21:40:56,3221,12,,,,3702.79,0
36039060,21:41:42,21:41:42,3222,13,,,,4020.76,0
36039060,21:42:06,21:42:06,3223,14,,,,4212.58,0
36039060,21:42:43,21:42:43,3224,15,,,,4478.15,0
36039060,21:43:16,21:43:16,3225,16,,,,4686.2,0
36039060,21:43:42,21:43:42,3226,17,,,,4862.01,0
36039060,21:44:23,21:44:23,3227,18,,,,5117.9,0
36039060,21:44:59,21:44:59,3228,19,,,,5343.02,0
36039060,21:45:38,21:45:38,3229,20,,,,5651.32,0
36039060,21:46:00,21:46:00,3230,21,,,,5831.46,
36039060,21:46:49,21:46:49,3231,22,,,,6109.74,0
36039060,21:48:07,21:48:07,10523,23,,,,6587.85,0
36039060,21:49:10,21:49:10,1545,24,,,,6958.05,0
36039060,21:50:00,21:50:00,1546,25,,,,7209.98,
36039060,21:50:28,21:50:28,1547,26,,,,7386.08,0
36039060,21:50:53,21:50:53,3856,27,,,,7613.78,0
36039060,21:51:21,21:51:21,3857,28,,,,7786.88,0
36039060,21:52:01,21:52:01,3858,29,,,,7998.57,0
36039060,21:52:27,21:52:27,3859,30,,,,8190.65,0
36039060,21:53:48,21:53:48,3197,31,,,,8740.33,0
36039060,21:54:21,21:54:21,3198,32,,,,8948.58,0
36039060,21:55:39,21:55:39,9467,33,,,,9488.88,0
36039060,21:57:00,21:57:00,1493,34,,1,,10226.15,
36518020,13:32:00,13:32:00,10509,1,,,1,0,
36518020,13:33:01,13:33:01,10511,2,,,,453.12,0
36518020,13:34:29,13:34:29,4836,3,,,,1110.16,0
36518020,13:35:00,13:35:00,8773,4,,,,1339.25,
36518020,13:36:06,13:36:06,8731,5,,,,1785.7,0
36518020,13:36:43,13:36:43,8732,6,,,,2084.27,0
36518020,13:37:43,13:37:43,8933,7,,,,2434.44,0
36518020,13:38:18,13:38:18,8734,8,,,,2685.33,0
36518020,13:38:45,13:38:45,8956,9,,,,2870.56,0
36518020,13:39:10,13:39:10,3219,10,,,,3038.55,0
36518020,13:39:43,13:39:43,3220,11,,,,3352.85,0
36518020,13:40:26,13:40:26,3221,12,,,,3702.79,0
36518020,13:41:16,13:41:16,3222,13,,,,4020.76,0
36518020,13:41:43,13:41:43,3223,14,,,,4212.58,0
36518020,13:42:23,13:42:23,3224,15,,,,4478.15,0
36518020,13:43:00,13:43:00,3225,16,,,,4686.2,0
36518020,13:43:28,13:43:28,3226,17,,,,4862.01,0
36518020,13:44:13,13:44:13,3227,18,,,,5117.9,0
36518020,13:44:53,13:44:53,3228,19,,,,5343.02,0
36518020,13:45:36,13:45:36,3229,20,,,,5651.32,0
36518020,13:46:00,13:46:00,3230,21,,,,5831.46,
36518020,13:46:49,13:46:49,3231,22,,,,6109.74,0
36518020,13:48:07,13:48:07,10523,23,,,,6587.85,0
36518020,13:49:10,13:49:10,1545,24,,,,6958.05,0
36518020,13:50:00,13:50:00,1546,25,,,,7209.98,
36518020,13:50:32,13:50:32,1547,26,,,,7386.08,0
36518020,13:51:01,13:51:01,3856,27,,,,7613.78,0
36518020,13:51:33,13:51:33,3857,28,,,,7786.88,0
36518020,13:52:18,13:52:18,3858,29,,,,7998.57,0
36518020,13:52:48,13:52:48,3859,30,,,,8190.65,0
36518020,13:54:20,13:54:20,3197,31,,,,8740.33,0
36518020,13:54:58,13:54:58,3198,32,,,,8948.58,0
36518020,13:56:28,13:56:28,9467,33,,,,9488.88,0
36518020,13:58:00,13:58:00,1493,34,,1,,10226.15,
36518030,13:32:00,13:32:00,10509,1,,,1,0,
36518030,13:33:01,13:33:01,10511,2,,,,453.12,0
36518030,13:34:29,13:34:29,4836,3,,,,1110.16,0
36518030,13:35:00,13:35:00,8773,4,,,,1339.25,
36518030,13:36:06,13:36:06,8731,5,,,,1785.7,0
36518030,13:36:43,13:36:43,8732,6,,,,2084.27,0
36518030,13:37:43,13:37:43,8933,7,,,,2434.44,0
36518030,13:38:18,13:38:18,8734,8,,,,2685.33,0
36518030,13:38:45,13:38:45,8956,9,,,,2870.56,0
36518030,13:39:10,13:39:10,3219,10,,,,3038.55,0
36518030,13:39:43,13:39:43,3220,11,,,,3352.85,0
36518030,13:40:26,13:40:26,3221,12,,,,3702.79,0
36518030,13:41:16,13:41:16,3222,13,,,,4020.76,0
36518030,13:41:43,13:41:43,3223,14,,,,4212.58,0
36518030,13:42:23,13:42:23,3224,15,,,,4478.15,0
36518030,13:43:00,13:43:00,3225,16,,,,4686.2,0
36518030,13:43:28,13:43:28,3226,17,,,,4862.01,0
36518030,13:44:13,13:44:13,3227,18,,,,5117.9,0
36518030,13:44:53,13:44:53,3228,19,,,,5343.02,0
36518030,13:45:36,13:45:36,3229,20,,,,5651.32,0
36518030,13:46:00,13:46:00,3230,21,,,,5831.46,
36518030,13:46:49,13:46:49,3231,22,,,,6109.74,0
36518030,13:48:07,13:48:07,10523,23,,,,6587.85,0
36518030,13:49:10,13:49:10,1545,24,,,,6958.05,0
36518030,13:50:00,13:50:00,1546,25,,,,7209.98,
36518030,13:50:32,13:50:32,1547,26,,,,7386.08,0
36518030,13:51:01,13:51:01,3856,27,,,,7613.78,0
36518030,13:51:33,13:51:33,3857,28,,,,7786.88,0
36518030,13:52:18,13:52:18,3858,29,,,,7998.57,0
36518030,13:52:48,13:52:48,3859,30,,,,8190.65,0
36518030,13:54:20,13:54:20,3197,31,,,,8740.33,0
36518030,13:54:58,13:54:58,3198,32,,,,8948.58,0
36518030,13:56:28,13:56:28,9467,33,,,,9488.88,0
36518030,13:58:00,13:58:00,1493,34,,1,,10226.15,
36518040,13:32:00,13:32:00,10509,1,,,1,0,
36518040,13:33:01,13:33:01,10511,2,,,,453.12,0
36518040,13:34:29,13:34:29,4836,3,,,,1110.16,0
36518040,13:35:00,13:35:00,8773,4,,,,1339.25,
36518040,13:36:06,13:36:06,8731,5,,,,1785.7,0
36518040,13:36:43,13:36:43,8732,6,,,,2084.27,0
36518040,13:37:43,13:37:43,8933,7,,,,2434.44,0
36518040,13:38:18,13:38:18,8734,8,,,,2685.33,0
36518040,13:38:45,13:38:45,8956,9,,,,2870.56,0
36518040,13:39:10,13:39:10,3219,10,,,,3038.55,0
36518040,13:39:43,13:39:43,3220,11,,,,3352.85,0
36518040,13:40:26,13:40:26,3221,12,,,,3702.79,0
36518040,13:41:16,13:41:16,3222,13,,,,4020.76,0
36518040,13:41:43,13:41:43,3223,14,,,,4212.58,0
36518040,13:42:23,13:42:23,3224,15,,,,4478.15,0
36518040,13:43:00,13:43:00,3225,16,,,,4686.2,0
36518040,13:43:28,13:43:28,3226,17,,,,4862.01,0
36518040,13:44:13,13:44:13,3227,18,,,,5117.9,0
36518040,13:44:53,13:44:53,3228,19,,,,5343.02,0
36518040,13:45:36,13:45:36,3229,20,,,,5651.32,0
36518040,13:46:00,13:46:00,3230,21,,,,5831.46,
36518040,13:46:49,13:46:49,3231,22,,,,6109.74,0
36518040,13:48:07,13:48:07,10523,23,,,,6587.85,0
36518040,13:49:10,13:49:10,1545,24,,,,6958.05,0
36518040,13:50:00,13:50:00,1546,25,,,,7209.98,
36518040,13:50:32,13:50:32,1547,26,,,,7386.08,0
36518040,13:51:01,13:51:01,3856,27,,,,7613.78,0
36518040,13:51:33,13:51:33,3857,28,,,,7786.88,0
36518040,13:52:18,13:52:18,3858,29,,,,7998.57,0
36518040,13:52:48,13:52:48,3859,30,,,,8190.65,0
36518040,13:54:20,13:54:20,3197,31,,,,8740.33,0
36518040,13:54:58,13:54:58,3198,32,,,,8948.58,0
36518040,13:56:28,13:56:28,9467,33,,,,9488.88,0
36518040,13:58:00,13:58:00,1493,34,,1,,10226.15,
36518050,13:32:00,13:32:00,10509,1,,,1,0,
36518050,13:33:01,13:33:01,10511,2,,,,453.12,0
36518050,13:34:29,13:34:29,4836,3,,,,1110.16,0
36518050,13:35:00,13:35:00,8773,4,,,,1339.25,
36518050,13:36:06,13:36:06,8731,5,,,,1785.7,0
36518050,13:36:43,13:36:43,8732,6,,,,2084.27,0
36518050,13:37:43,13:37:43,8933,7,,,,2434.44,0
36518050,13:38:18,13:38:18,8734,8,,,,2685.33,0
36518050,13:38:45,13:38:45,8956,9,,,,2870.56,0
36518050,13:39:10,13:39:10,3219,10,,,,3038.55,0
36518050,13:39:43,13:39:43,3220,11,,,,3352.85,0
36518050,13:40:26,13:40:26,3221,12,,,,3702.79,0
36518050,13:41:16,13:41:16,3222,13,,,,4020.76,0
36518050,13:41:43,13:41:43,3223,14,,,,4212.58,0
36518050,13:42:23,13:42:23,3224,15,,,,4478.15,0
36518050,13:43:00,13:43:00,3225,16,,,,4686.2,0
36518050,13:43:28,13:43:28,3226,17,,,,4862.01,0
36518050,13:44:13,13:44:13,3227,18,,,,5117.9,0
36518050,13:44:53,13:44:53,3228,19,,,,5343.02,0
36518050,13:45:36,13:45:36,3229,20,,,,5651.32,0
36518050,13:46:00,13:46:00,3230,21,,,,5831.46,
36518050,13:46:49,13:46:49,3231,22,,,,6109.74,0
36518050,13:48:07,13:48:07,10523,23,,,,6587.85,0
36518050,13:49:10,13:49:10,1545,24,,,,6958.05,0
36518050,13:50:00,13:50:00,1546,25,,,,7209.98,
36518050,13:50:32,13:50:32,1547,26,,,,7386.08,0
36518050,13:51:01,13:51:01,3856,27,,,,7613.78,0
36518050,13:51:33,13:51:33,3857,28,,,,7786.88,0
36518050,13:52:18,13:52:18,3858,29,,,,7998.57,0
36518050,13:52:48,13:52:48,3859,30,,,,8190.65,0
36518050,13:54:20,13:54:20,3197,31,,,,8740.33,0
36518050,13:54:58,13:54:58,3198,32,,,,8948.58,0
36518050,13:56:28,13:56:28,9467,33,,,,9488.88,0
36518050,13:58:00,13:58:00,1493,34,,1,,10226.15,
36518060,13:32:00,13:32:00,10509,1,,,1,0,
36518060,13:33:01,13:33:01,10511,2,,,,453.12,0
36518060,13:34:29,13:34:29,4836,3,,,,1110.16,0
36518060,13:35:00,13:35:00,8773,4,,,,1339.25,
36518060,13:36:06,13:36:06,8731,5,,,,1785.7,0
36518060,13:36:43,13:36:43,8732,6,,,,2084.27,0
36518060,13:37:43,13:37:43,8933,7,,,,2434.44,0
36518060,13:38:18,13:38:18,8734,8,,,,2685.33,0
36518060,13:38:45,13:38:45,8956,9,,,,2870.56,0
36518060,13:39:10,13:39:10,3219,10,,,,3038.55,0
36518060,13:39:43,13:39:43,3220,11,,,,3352.85,0
36518060,13:40:26,13:40:26,3221,12,,,,3702.79,0
36518060,13:41:16,13:41:16,3222,13,,,,4020.76,0
36518060,13:41:43,13:41:43,3223,14,,,,4212.58,0
36518060,13:42:23,13:42:23,3224,15,,,,4478.15,0
36518060,13:43:00,13:43:00,3225,16,,,,4686.2,0
36518060,13:43:28,13:43:28,3226,17,,,,4862.01,0
36518060,13:44:13,13:44:13,3227,18,,,,5117.9,0
36518060,13:44:53,13:44:53,3228,19,,,,5343.02,0
36518060,13:45:36,13:45:36,3229,20,,,,5651.32,0
36518060,13:46:00,13:46:00,3230,21,,,,5831.46,
36518060,13:46:49,13:46:49,3231,22,,,,6109.74,0
36518060,13:48:07,13:48:07,10523,23,,,,6587.85,0
36518060,13:49:10,13:49:10,1545,24,,,,6958.05,0
36518060,13:50:00,13:50:00,1546,25,,,,7209.98,
36518060,13:50:32,13:50:32,1547,26,,,,7386.08,0
36518060,13:51:01,13:51:01,3856,27,,,,7613.78,0
36518060,13:51:33,13:51:33,3857,28,,,,7786.88,0
36518060,13:52:18,13:52:18,3858,29,,,,7998.57,0
36518060,13:52:48,13:52:48,3859,30,,,,8190.65,0
36518060,13:54:20,13:54:20,3197,31,,,,8740.33,0
36518060,13:54:58,13:54:58,3198,32,,,,8948.58,0
36518060,13:56:28,13:56:28,9467,33,,,,9488.88,0
36518060,13:58:00,13:58:00,1493,34,,1,,10226.15,
428020,11:03:00,11:03:00,10509,1,,,1,0,
428020,11:04:01,11:04:01,10511,2,,,,453.12,0
428020,11:05:29,11:05:29,4836,3,,,,1110.16,0
428020,11:06:00,11:06:00,8773,4,,,,1339.25,
428020,11:07:06,11:07:06,8731,5,,,,1785.7,0
428020,11:07:43,11:07:43,8732,6,,,,2084.27,0
428020,11:08:43,11:08:43,8933,7,,,,2434.44,0
428020,11:09:18,11:09:18,8734,8,,,,2685.33,0
428020,11:09:45,11:09:45,8956,9,,,,2870.56,0
428020,11:10:10,11:10:10,3219,10,,,,3038.55,0
428020,11:10:43,11:10:43,3220,11,,,,3352.85,0
428020,11:11:26,11:11:26,3221,12,,,,3702.79,0
428020,11:12:16,11:12:16,3222,13,,,,4020.76,0
428020,11:12:43,11:12:43,3223,14,,,,4212.58,0
428020,11:13:23,11:13:23,3224,15,,,,4478.15,0
428020,11:14:00,11:14:00,3225,16,,,,4686.2,0
428020,11:14:28,11:14:28,3226,17,,,,4862.01,0
428020,11:15:13,11:15:13,3227,18,,,,5117.9,0
428020,11:15:53,11:15:53,3228,19,,,,5343.02,0
428020,11:16:36,11:16:36,3229,20,,,,5651.32,0
428020,11:17:00,11:17:00,3230,21,,,,5831.46,
428020,11:17:49,11:17:49,3231,22,,,,6109.74,0
428020,11:19:07,11:19:07,10523,23,,,,6587.85,0
428020,11:20:10,11:20:10,1545,24,,,,6958.05,0
428020,11:21:00,11:21:00,1546,25,,,,7209.98,
428020,11:21:28,11:21:28,1547,26,,,,7386.08,0
428020,11:21:53,11:21:53,3856,27,,,,7613.78,0
428020,11:22:21,11:22:21,3857,28,,,,7786.88,0
428020,11:23:01,11:23:01,3858,29,,,,7998.57,0
428020,11:23:27,11:23:27,3859,30,,,,8190.65,0
428020,11:24:48,11:24:48,3197,31,,,,8740.33,0
428020,11:25:21,11:25:21,3198,32,,,,8948.58,0
428020,11:26:39,11:26:39,9467,33,,,,9488.88,0
428020,11:28:00,11:28:00,1493,34,,1,,10226.15,
428030,11:03:00,11:03:00,10509,1,,,1,0,
428030,11:04:01,11:04:01,10511,2,,,,453.12,0
428030,11:05:29,11:05:29,4836,3,,,,1110.16,0
428030,11:06:00,11:06:00,8773,4,,,,1339.25,
428030,11:07:06,11:07:06,8731,5,,,,1785.7,0
428030,11:07:43,11:07:43,8732,6,,,,2084.27,0
428030,11:08:43,11:08:43,8933,7,,,,2434.44,0
428030,11:09:18,11:09:18,8734,8,,,,2685.33,0
428030,11:09:45,11:09:45,8956,9,,,,2870.56,0
428030,11:10:10,11:10:10,3219,10,,,,3038.55,0
428030,11:10:43,11:10:43,3220,11,,,,3352.85,0
428030,11:11:26,11:11:26,3221,12,,,,3702.79,0
428030,11:12:16,11:12:16,3222,13,,,,4020.76,0
428030,11:12:43,11:12:43,3223,14,,,,4212.58,0
428030,11:13:23,11:13:23,3224,15,,,,4478.15,0
428030,11:14:00,11:14:00,3225,16,,,,4686.2,0
428030,11:14:28,11:14:28,3226,17,,,,4862.01,0
428030,11:15:13,11:15:13,3227,18,,,,5117.9,0
428030,11:15:53,11:15:53,3228,19,,,,5343.02,0
428030,11:16:36,11:16:36,3229,20,,,,5651.32,0
428030,11:17:00,11:17:00,3230,21,,,,5831.46,
428030,11:17:49,11:17:49,3231,22,,,,6109.74,0
428030,11:19:07,11:19:07,10523,23,,,,6587.85,0
428030,11:20:10,11:20:10,1545,24,,,,6958.05,0
428030,11:21:00,11:21:00,1546,25,,,,7209.98,
428030,11:21:28,11:21:28,1547,26,,,,7386.08,0
428030,11:21:53,11:21:53,3856,27,,,,7613.78,0
428030,11:22:21,11:22:21,3857,28,,,,7786.88,0
428030,11:23:01,11:23:01,3858,29,,,,7998.57,0
428030,11:23:27,11:23:27,3859,30,,,,8190.65,0
428030,11:24:48,11:24:48,3197,31,,,,8740.33,0
428030,11:25:21,11:25:21,3198,32,,,,8948.58,0
428030,11:26:39,11:26:39,9467,33,,,,9488.88,0
428030,11:28:00,11:28:00,1493,34,,1,,10226.15,
428040,11:03:00,11:03:00,10509,1,,,1,0,
428040,11:04:01,11:04:01,10511,2,,,,453.12,0
428040,11:05:29,11:05:29,4836,3,,,,1110.16,0
428040,11:06:00,11:06:00,8773,4,,,,1339.25,
428040,11:07:06,11:07:06,8731,5,,,,1785.7,0
428040,11:07:43,11:07:43,8732,6,,,,2084.27,0
428040,11:08:43,11:08:43,8933,7,,,,2434.44,0
428040,11:09:18,11:09:18,8734,8,,,,2685.33,0
428040,11:09:45,11:09:45,8956,9,,,,2870.56,0
428040,11:10:10,11:10:10,3219,10,,,,3038.55,0
428040,11:10:43,11:10:43,3220,11,,,,3352.85,0
428040,11:11:26,11:11:26,3221,12,,,,3702.79,0
428040,11:12:16,11:12:16,3222,13,,,,4020.76,0
428040,11:12:43,11:12:43,3223,14,,,,4212.58,0
428040,11:13:23,11:13:23,3224,15,,,,4478.15,0
428040,11:14:00,11:14:00,3225,16,,,,4686.2,0
428040,11:14:28,11:14:28,3226,17,,,,4862.01,0
428040,11:15:13,11:15:13,3227,18,,,,5117.9,0
428040,11:15:53,11:15:53,3228,19,,,,5343.02,0
428040,11:16:36,11:16:36,3229,20,,,,5651.32,0
428040,11:17:00,11:17:00,3230,21,,,,5831.46,
428040,11:17:49,11:17:49,3231,22,,,,6109.74,0
428040,11:19:07,11:19:07,10523,23,,,,6587.85,0
428040,11:20:10,11:20:10,1545,24,,,,6958.05,0
428040,11:21:00,11:21:00,1546,25,,,,7209.98,
428040,11:21:28,11:21:28,1547,26,,,,7386.08,0
428040,11:21:53,11:21:53,3856,27,,,,7613.78,0
428040,11:22:21,11:22:21,3857,28,,,,7786.88,0
428040,11:23:01,11:23:01,3858,29,,,,7998.57,0
428040,11:23:27,11:23:27,3859,30,,,,8190.65,0
428040,11:24:48,11:24:48,3197,31,,,,8740.33,0
428040,11:25:21,11:25:21,3198,32,,,,8948.58,0
428040,11:26:39,11:26:39,9467,33,,,,9488.88,0
428040,11:28:00,11:28:00,1493,34,,1,,10226.15,
428050,11:03:00,11:03:00,10509,1,,,1,0,
428050,11:04:01,11:04:01,10511,2,,,,453.12,0
428050,11:05:29,11:05:29,4836,3,,,,1110.16,0
428050,11:06:00,11:06:00,8773,4,,,,1339.25,
428050,11:07:06,11:07:06,8731,5,,,,1785.7,0
428050,11:07:43,11:07:43,8732,6,,,,2084.27,0
428050,11:08:43,11:08:43,8933,7,,,,2434.44,0
428050,11:09:18,11:09:18,8734,8,,,,2685.33,0
428050,11:09:45,11:09:45,8956,9,,,,2870.56,0
428050,11:10:10,11:10:10,3219,10,,,,3038.55,0
428050,11:10:43,11:10:43,3220,11,,,,3352.85,0
428050,11:11:26,11:11:26,3221,12,,,,3702.79,0
428050,11:12:16,11:12:16,3222,13,,,,4020.76,0
428050,11:12:43,11:12:43,3223,14,,,,4212.58,0
428050,11:13:23,11:13:23,3224,15,,,,4478.15,0
428050,11:14:00,11:14:00,3225,16,,,,4686.2,0
428050,11:14:28,11:14:28,3226,17,,,,4862.01,0
428050,11:15:13,11:15:13,3227,18,,,,5117.9,0
428050,11:15:53,11:15:53,3228,19,,,,5343.02,0
428050,11:16:36,11:16:36,3229,20,,,,5651.32,0
428050,11:17:00,11:17:00,3230,21,,,,5831.46,
428050,11:17:49,11:17:49,3231,22,,,,6109.74,0
428050,11:19:07,11:19:07,10523,23,,,,6587.85,0
428050,11:20:10,11:20:10,1545,24,,,,6958.05,0
428050,11:21:00,11:21:00,1546,25,,,,7209.98,
428050,11:21:28,11:21:28,1547,26,,,,7386.08,0
428050,11:21:53,11:21:53,3856,27,,,,7613.78,0
428050,11:22:21,11:22:21,3857,28,,,,7786.88,0
428050,11:23:01,11:23:01,3858,29,,,,7998.57,0
428050,11:23:27,11:23:27,3859,30,,,,8190.65,0
428050,11:24:48,11:24:48,3197,31,,,,8740.33,0
428050,11:25:21,11:25:21,3198,32,,,,8948.58,0
428050,11:26:39,11:26:39,9467,33,,,,9488.88,0
428050,11:28:00,11:28:00,1493,34,,1,,10226.15,
428060,11:03:00,11:03:00,10509,1,,,1,0,
428060,11:04:01,11:04:01,10511,2,,,,453.12,0
428060,11:05:29,11:05:29,4836,3,,,,1110.16,0
428060,11:06:00,11:06:00,8773,4,,,,1339.25,
428060,11:07:06,11:07:06,8731,5,,,,1785.7,0
428060,11:07:43,11:07:43,8732,6,,,,2084.27,0
428060,11:08:43,11:08:43,8933,7,,,,2434.44,0
428060,11:09:18,11:09:18,8734,8,,,,2685.33,0
428060,11:09:45,11:09:45,8956,9,,,,2870.56,0
428060,11:10:10,11:10:10,3219,10,,,,3038.55,0
428060,11:10:43,11:10:43,3220,11,,,,3352.85,0
428060,11:11:26,11:11:26,3221,12,,,,3702.79,0
428060,11:12:16,11:12:16,3222,13,,,,4020.76,0
428060,11:12:43,11:12:43,3223,14,,,,4212.58,0
428060,11:13:23,11:13:23,3224,15,,,,4478.15,0
428060,11:14:00,11:14:00,3225,16,,,,4686.2,0
428060,11:14:28,11:14:28,3226,17,,,,4862.01,0
428060,11:15:13,11:15:13,3227,18,,,,5117.9,0
428060,11:15:53,11:15:53,3228,19,,,,5343.02,0
428060,11:16:36,11:16:36,3229,20,,,,5651.32,0
428060,11:17:00,11:17:00,3230,21,,,,5831.46,
428060,11:17:49,11:17:49,3231,22,,,,6109.74,0
428060,11:19:07,11:19:07,10523,23,,,,6587.85,0
428060,11:20:10,11:20:10,1545,24,,,,6958.05,0
428060,11:21:00,11:21:00,1546,25,,,,7209.98,
428060,11:21:28,11:21:28,1547,26,,,,7386.08,0
428060,11:21:53,11:21:53,3856,27,,,,7613.78,0
428060,11:22:21,11:22:21,3857,28,,,,7786.88,0
428060,11:23:01,11:23:01,3858,29,,,,7998.57,0
428060,11:23:27,11:23:27,3859,30,,,,8190.65,0
428060,11:24:48,11:24:48,3197,31,,,,8740.33,0
428060,11:25:21,11:25:21,3198,32,,,,8948.58,0
428060,11:26:39,11:26:39,9467,33,,,,9488.88,0
428060,11:28:00,11:28:00,1493,34,,1,,10226.15,
4334100,10:33:00,10:33:00,10509,1,,,1,0,
4334100,10:34:01,10:34:01,10511,2,,,,453.12,0
4334100,10:35:29,10:35:29,4836,3,,,,1110.16,0
4334100,10:36:00,10:36:00,8773,4,,,,1339.25,
4334100,10:37:06,10:37:06,8731,5,,,,1785.7,0
4334100,10:37:43,10:37:43,8732,6,,,,2084.27,0
4334100,10:38:43,10:38:43,8933,7,,,,2434.44,0
4334100,10:39:18,10:39:18,8734,8,,,,2685.33,0
4334100,10:39:45,10:39:45,8956,9,,,,2870.56,0
4334100,10:40:10,10:40:10,3219,10,,,,3038.55,0
4334100,10:40:43,10:40:43,3220,11,,,,3352.85,0
4334100,10:41:26,10:41:26,3221,12,,,,3702.79,0
4334100,10:42:16,10:42:16,3222,13,,,,4020.76,0
4334100,10:42:43,10:42:43,3223,14,,,,4212.58,0
4334100,10:43:23,10:43:23,3224,15,,,,4478.15,0
4334100,10:44:00,10:44:00,3225,16,,,,4686.2,0
4334100,10:44:28,10:44:28,3226,17,,,,4862.01,0
4334100,10:45:13,10:45:13,3227,18,,,,5117.9,0
4334100,10:45:53,10:45:53,3228,19,,,,5343.02,0
4334100,10:46:36,10:46:36,3229,20,,,,5651.32,0
4334100,10:47:00,10:47:00,3230,21,,,,5831.46,
4334100,10:47:49,10:47:49,3231,22,,,,6109.74,0
4334100,10:49:07,10:49:07,10523,23,,,,6587.85,0
4334100,10:50:10,10:50:10,1545,24,,,,6958.05,0
4334100,10:51:00,10:51:00,1546,25,,,,7209.98,
4334100,10:51:28,10:51:28,1547,26,,,,7386.08,0
4334100,10:51:53,10:51:53,3856,27,,,,7613.78,0
4334100,10:52:21,10:52:21,3857,28,,,,7786.88,0
4334100,10:53:01,10:53:01,3858,29,,,,7998.57,0
4334100,10:53:27,10:53:27,3859,30,,,,8190.65,0
4334100,10:54:48,10:54:48,3197,31,,,,8740.33,0
4334100,10:55:21,10:55:21,3198,32,,,,8948.58,0
4334100,10:56:39,10:56:39,9467,33,,,,9488.88,0
4334100,10:58:00,10:58:00,1493,34,,1,,10226.15,
5519020,12:03:00,12:03:00,10509,1,,,1,0,
5519020,12:04:01,12:04:01,10511,2,,,,453.12,0
5519020,12:05:29,12:05:29,4836,3,,,,1110.16,0
5519020,12:06:00,12:06:00,8773,4,,,,1339.25,
5519020,12:07:06,12:07:06,8731,5,,,,1785.7,0
5519020,12:07:43,12:07:43,8732,6,,,,2084.27,0
5519020,12:08:43,12:08:43,8933,7,,,,2434.44,0
5519020,12:09:18,12:09:18,8734,8,,,,2685.33,0
5519020,12:09:45,12:09:45,8956,9,,,,2870.56,0
5519020,12:10:10,12:10:10,3219,10,,,,3038.55,0
5519020,12:10:43,12:10:43,3220,11,,,,3352.85,0
5519020,12:11:26,12:11:26,3221,12,,,,3702.79,0
5519020,12:12:16,12:12:16,3222,13,,,,4020.76,0
5519020,12:12:43,12:12:43,3223,14,,,,4212.58,0
5519020,12:13:23,12:13:23,3224,15,,,,4478.15,0
5519020,12:14:00,12:14:00,3225,16,,,,4686.2,0
5519020,12:14:28,12:14:28,3226,17,,,,4862.01,0
5519020,12:15:13,12:15:13,3227,18,,,,5117.9,0
5519020,12:15:53,12:15:53,3228,19,,,,5343.02,0
5519020,12:16:36,12:16:36,3229,20,,,,5651.32,0
5519020,12:17:00,12:17:00,3230,21,,,,5831.46,
5519020,12:17:49,12:17:49,3231,22,,,,6109.74,0
5519020,12:19:07,12:19:07,10523,23,,,,6587.85,0
5519020,12:20:10,12:20:10,1545,24,,,,6958.05,0
5519020,12:21:00,12:21:00,1546,25,,,,7209.98,
5519020,12:21:28,12:21:28,1547,26,,,,7386.08,0
5519020,12:21:53,12:21:53,3856,27,,,,7613.78,0
5519020,12:22:21,12:22:21,3857,28,,,,7786.88,0
5519020,12:23:01,12:23:01,3858,29,,,,7998.57,0
5519020,12:23:27,12:23:27,3859,30,,,,8190.65,0
5519020,12:24:48,12:24:48,3197,31,,,,8740.33,0
5519020,12:25:21,12:25:21,3198,32,,,,8948.58,0
5519020,12:26:39,12:26:39,9467,33,,,,9488.88,0
5519020,12:28:00,12:28:00,1493,34,,1,,10226.15,
5519030,12:03:00,12:03:00,10509,1,,,1,0,
5519030,12:04:01,12:04:01,10511,2,,,,453.12,0
5519030,12:05:29,12:05:29,4836,3,,,,1110.16,0
5519030,12:06:00,12:06:00,8773,4,,,,1339.25,
5519030,12:07:06,12:07:06,8731,5,,,,1785.7,0
5519030,12:07:43,12:07:43,8732,6,,,,2084.27,0
5519030,12:08:43,12:08:43,8933,7,,,,2434.44,0
5519030,12:09:18,12:09:18,8734,8,,,,2685.33,0
5519030,12:09:45,12:09:45,8956,9,,,,2870.56,0
5519030,12:10:10,12:10:10,3219,10,,,,3038.55,0
5519030,12:10:43,12:10:43,3220,11,,,,3352.85,0
5519030,12:11:26,12:11:26,3221,12,,,,3702.79,0
5519030,12:12:16,12:12:16,3222,13,,,,4020.76,0
5519030,12:12:43,12:12:43,3223,14,,,,4212.58,0
5519030,12:13:23,12:13:23,3224,15,,,,4478.15,0
5519030,12:14:00,12:14:00,3225,16,,,,4686.2,0
5519030,12:14:28,12:14:28,3226,17,,,,4862.01,0
5519030,12:15:13,12:15:13,3227,18,,,,5117.9,0
5519030,12:15:53,12:15:53,3228,19,,,,5343.02,0
5519030,12:16:36,12:16:36,3229,20,,,,5651.32,0
5519030,12:17:00,12:17:00,3230,21,,,,5831.46,
5519030,12:17:49,12:17:49,3231,22,,,,6109.74,0
5519030,12:19:07,12:19:07,10523,23,,,,6587.85,0
5519030,12:20:10,12:20:10,1545,24,,,,6958.05,0
5519030,12:21:00,12:21:00,1546,25,,,,7209.98,
5519030,12:21:28,12:21:28,1547,26,,,,7386.08,0
5519030,12:21:53,12:21:53,3856,27,,,,7613.78,0
5519030,12:22:21,12:22:21,3857,28,,,,7786.88,0
5519030,12:23:01,12:23:01,3858,29,,,,7998.57,0
5519030,12:23:27,12:23:27,3859,30,,,,8190.65,0
5519030,12:24:48,12:24:48,3197,31,,,,8740.33,0
5519030,12:25:21,12:25:21,3198,32,,,,8948.58,0
5519030,12:26:39,12:26:39,9467,33,,,,9488.88,0
5519030,12:28:00,12:28:00,1493,34,,1,,10226.15,
5519040,12:03:00,12:03:00,10509,1,,,1,0,
5519040,12:04:01,12:04:01,10511,2,,,,453.12,0
5519040,12:05:29,12:05:29,4836,3,,,,1110.16,0
5519040,12:06:00,12:06:00,8773,4,,,,1339.25,
5519040,12:07:06,12:07:06,8731,5,,,,1785.7,0
5519040,12:07:43,12:07:43,8732,6,,,,2084.27,0
5519040,12:08:43,12:08:43,8933,7,,,,2434.44,0
5519040,12:09:18,12:09:18,8734,8,,,,2685.33,0
5519040,12:09:45,12:09:45,8956,9,,,,2870.56,0
5519040,12:10:10,12:10:10,3219,10,,,,3038.55,0
5519040,12:10:43,12:10:43,3220,11,,,,3352.85,0
5519040,12:11:26,12:11:26,3221,12,,,,3702.79,0
5519040,12:12:16,12:12:16,3222,13,,,,4020.76,0
5519040,12:12:43,12:12:43,3223,14,,,,4212.58,0
5519040,12:13:23,12:13:23,3224,15,,,,4478.15,0
5519040,12:14:00,12:14:00,3225,16,,,,4686.2,0
5519040,12:14:28,12:14:28,3226,17,,,,4862.01,0
5519040,12:15:13,12:15:13,3227,18,,,,5117.9,0
5519040,12:15:53,12:15:53,3228,19,,,,5343.02,0
5519040,12:16:36,12:16:36,3229,20,,,,5651.32,0
5519040,12:17:00,12:17:00,3230,21,,,,5831.46,
5519040,12:17:49,12:17:49,3231,22,,,,6109.74,0
5519040,12:19:07,12:19:07,10523,23,,,,6587.85,0
5519040,12:20:10,12:20:10,1545,24,,,,6958.05,0
5519040,12:21:00,12:21:00,1546,25,,,,7209.98,
5519040,12:21:28,12:21:28,1547,26,,,,7386.08,0
5519040,12:21:53,12:21:53,3856,27,,,,7613.78,0
5519040,12:22:21,12:22:21,3857,28,,,,7786.88,0
5519040,12:23:01,12:23:01,3858,29,,,,7998.57,0
5519040,12:23:27,12:23:27,3859,30,,,,8190.65,0
5519040,12:24:48,12:24:48,3197,31,,,,8740.33,0
5519040,12:25:21,12:25:21,3198,32,,,,8948.58,0
5519040,12:26:39,12:26:39,9467,33,,,,9488.88,0
5519040,12:28:00,12:28:00,1493,34,,1,,10226.15,
5519050,12:03:00,12:03:00,10509,1,,,1,0,
5519050,12:04:01,12:04:01,10511,2,,,,453.12,0
5519050,12:05:29,12:05:29,4836,3,,,,1110.16,0
5519050,12:06:00,12:06:00,8773,4,,,,1339.25,
5519050,12:07:06,12:07:06,8731,5,,,,1785.7,0
5519050,12:07:43,12:07:43,8732,6,,,,2084.27,0
5519050,12:08:43,12:08:43,8933,7,,,,2434.44,0
5519050,12:09:18,12:09:18,8734,8,,,,2685.33,0
5519050,12:09:45,12:09:45,8956,9,,,,2870.56,0
5519050,12:10:10,12:10:10,3219,10,,,,3038.55,0
5519050,12:10:43,12:10:43,3220,11,,,,3352.85,0
5519050,12:11:26,12:11:26,3221,12,,,,3702.79,0
5519050,12:12:16,12:12:16,3222,13,,,,4020.76,0
5519050,12:12:43,12:12:43,3223,14,,,,4212.58,0
5519050,12:13:23,12:13:23,3224,15,,,,4478.15,0
5519050,12:14:00,12:14:00,3225,16,,,,4686.2,0
5519050,12:14:28,12:14:28,3226,17,,,,4862.01,0
5519050,12:15:13,12:15:13,3227,18,,,,5117.9,0
5519050,12:15:53,12:15:53,3228,19,,,,5343.02,0
5519050,12:16:36,12:16:36,3229,20,,,,5651.32,0
5519050,12:17:00,12:17:00,3230,21,,,,5831.46,
5519050,12:17:49,12:17:49,3231,22,,,,6109.74,0
5519050,12:19:07,12:19:07,10523,23,,,,6587.85,0
5519050,12:20:10,12:20:10,1545,24,,,,6958.05,0
5519050,12:21:00,12:21:00,1546,25,,,,7209.98,
5519050,12:21:28,12:21:28,1547,26,,,,7386.08,0
5519050,12:21:53,12:21:53,3856,27,,,,7613.78,0
5519050,12:22:21,12:22:21,3857,28,,,,7786.88,0
5519050,12:23:01,12:23:01,3858,29,,,,7998.57,0
5519050,12:23:27,12:23:27,3859,30,,,,8190.65,0
5519050,12:24:48,12:24:48,3197,31,,,,8740.33,0
5519050,12:25:21,12:25:21,3198,32,,,,8948.58,0
5519050,12:26:39,12:26:39,9467,33,,,,9488.88,0
5519050,12:28:00,12:28:00,1493,34,,1,,10226.15,
5519060,12:03:00,12:03:00,10509,1,,,1,0,
5519060,12:04:01,12:04:01,10511,2,,,,453.12,0
5519060,12:05:29,12:05:29,4836,3,,,,1110.16,0
5519060,12:06:00,12:06:00,8773,4,,,,1339.25,
5519060,12:07:06,12:07:06,8731,5,,,,1785.7,0
5519060,12:07:43,12:07:43,8732,6,,,,2084.27,0
5519060,12:08:43,12:08:43,8933,7,,,,2434.44,0
5519060,12:09:18,12:09:18,8734,8,,,,2685.33,0
5519060,12:09:45,12:09:45,8956,9,,,,2870.56,0
5519060,12:10:10,12:10:10,3219,10,,,,3038.55,0
5519060,12:10:43,12:10:43,3220,11,,,,3352.85,0
5519060,12:11:26,12:11:26,3221,12,,,,3702.79,0
5519060,12:12:16,12:12:16,3222,13,,,,4020.76,0
5519060,12:12:43,12:12:43,3223,14,,,,4212.58,0
5519060,12:13:23,12:13:23,3224,15,,,,4478.15,0
5519060,12:14:00,12:14:00,3225,16,,,,4686.2,0
5519060,12:14:28,12:14:28,3226,17,,,,4862.01,0
5519060,12:15:13,12:15:13,3227,18,,,,5117.9,0
5519060,12:15:53,12:15:53,3228,19,,,,5343.02,0
5519060,12:16:36,12:16:36,3229,20,,,,5651.32,0
5519060,12:17:00,12:17:00,3230,21,,,,5831.46,
5519060,12:17:49,12:17:49,3231,22,,,,6109.74,0
5519060,12:19:07,12:19:07,10523,23,,,,6587.85,0
5519060,12:20:10,12:20:10,1545,24,,,,6958.05,0
5519060,12:21:00,12:21:00,1546,25,,,,7209.98,
5519060,12:21:28,12:21:28,1547,26,,,,7386.08,0
5519060,12:21:53,12:21:53,3856,27,,,,7613.78,0
5519060,12:22:21,12:22:21,3857,28,,,,7786.88,0
5519060,12:23:01,12:23:01,3858,29,,,,7998.57,0
5519060,12:23:27,12:23:27,3859,30,,,,8190.65,0
5519060,12:24:48,12:24:48,3197,31,,,,8740.33,0
5519060,12:25:21,12:25:21,3198,32,,,,8948.58,0
5519060,12:26:39,12:26:39,9467,33,,,,9488.88,0
5519060,12:28:00,12:28:00,1493,34,,1,,10226.15,
5531100,18:05:00,18:05:00,10509,1,,,1,0,
5531100,18:06:22,18:06:22,10511,2,,,,453.12,0
5531100,18:08:18,18:08:18,4836,3,,,,1110.16,0
5531100,18:09:00,18:09:00,8773,4,,,,1339.25,
5531100,18:10:06,18:10:06,8731,5,,,,1785.7,0
5531100,18:10:43,18:10:43,8732,6,,,,2084.27,0
5531100,18:11:43,18:11:43,8933,7,,,,2434.44,0
5531100,18:12:18,18:12:18,8734,8,,,,2685.33,0
5531100,18:12:45,18:12:45,8956,9,,,,2870.56,0
5531100,18:13:10,18:13:10,3219,10,,,,3038.55,0
5531100,18:13:43,18:13:43,3220,11,,,,3352.85,0
5531100,18:14:26,18:14:26,3221,12,,,,3702.79,0
5531100,18:15:16,18:15:16,3222,13,,,,4020.76,0
5531100,18:15:43,18:15:43,3223,14,,,,4212.58,0
5531100,18:16:23,18:16:23,3224,15,,,,4478.15,0
5531100,18:17:00,18:17:00,3225,16,,,,4686.2,0
5531100,18:17:28,18:17:28,3226,17,,,,4862.01,0
5531100,18:18:13,18:18:13,3227,18,,,,5117.9,0
5531100,18:18:53,18:18:53,3228,19,,,,5343.02,0
5531100,18:19:36,18:19:36,3229,20,,,,5651.32,0
5531100,18:20:00,18:20:00,3230,21,,,,5831.46,
5531100,18:21:02,18:21:02,3231,22,,,,6109.74,0
5531100,18:22:39,18:22:39,10523,23,,,,6587.85,0
5531100,18:23:57,18:23:57,1545,24,,,,6958.05,0
5531100,18:25:00,18:25:00,1546,25,,,,7209.98,
5531100,18:25:32,18:25:32,1547,26,,,,7386.08,0
5531100,18:26:01,18:26:01,3856,27,,,,7613.78,0
5531100,18:26:33,18:26:33,3857,28,,,,7786.88,0
5531100,18:27:18,18:27:18,3858,29,,,,7998.57,0
5531100,18:27:48,18:27:48,3859,30,,,,8190.65,0
5531100,18:29:20,18:29:20,3197,31,,,,8740.33,0
5531100,18:29:58,18:29:58,3198,32,,,,8948.58,0
5531100,18:31:28,18:31:28,9467,33,,,,9488.88,0
5531100,18:33:00,18:33:00,1493,34,,1,,10226.15,
809100,14:02:00,14:02:00,10509,1,,,1,0,
809100,14:03:01,14:03:01,10511,2,,,,453.12,0
809100,14:04:29,14:04:29,4836,3,,,,1110.16,0
809100,14:05:00,14:05:00,8773,4,,,,1339.25,
809100,14:06:06,14:06:06,8731,5,,,,1785.7,0
809100,14:06:43,14:06:43,8732,6,,,,2084.27,0
809100,14:07:43,14:07:43,8933,7,,,,2434.44,0
809100,14:08:18,14:08:18,8734,8,,,,2685.33,0
809100,14:08:45,14:08:45,8956,9,,,,2870.56,0
809100,14:09:10,14:09:10,3219,10,,,,3038.55,0
809100,14:09:43,14:09:43,3220,11,,,,3352.85,0
809100,14:10:26,14:10:26,3221,12,,,,3702.79,0
809100,14:11:16,14:11:16,3222,13,,,,4020.76,0
809100,14:11:43,14:11:43,3223,14,,,,4212.58,0
809100,14:12:23,14:12:23,3224,15,,,,4478.15,0
809100,14:13:00,14:13:00,3225,16,,,,4686.2,0
809100,14:13:28,14:13:28,3226,17,,,,4862.01,0
809100,14:14:13,14:14:13,3227,18,,,,5117.9,0
809100,14:14:53,14:14:53,3228,19,,,,5343.02,0
809100,14:15:36,14:15:36,3229,20,,,,5651.32,0
809100,14:16:00,14:16:00,3230,21,,,,5831.46,
809100,14:16:49,14:16:49,3231,22,,,,6109.74,0
809100,14:18:07,14:18:07,10523,23,,,,6587.85,0
809100,14:19:10,14:19:10,1545,24,,,,6958.05,0
809100,14:20:00,14:20:00,1546,25,,,,7209.98,
809100,14:20:32,14:20:32,1547,26,,,,7386.08,0
809100,14:21:01,14:21:01,3856,27,,,,7613.78,0
809100,14:21:33,14:21:33,3857,28,,,,7786.88,0
809100,14:22:18,14:22:18,3858,29,,,,7998.57,0
809100,14:22:48,14:22:48,3859,30,,,,8190.65,0
809100,14:24:20,14:24:20,3197,31,,,,8740.33,0
809100,14:24:58,14:24:58,3198,32,,,,8948.58,0
809100,14:26:28,14:26:28,9467,33,,,,9488.88,0
809100,14:28:00,14:28:00,1493,34,,1,,10226.15,
11248020,14:17:00,14:17:00,10053,1,,,1,0,
11248020,14:17:57,14:17:57,381,2,,,,779.38,0
11248020,14:18:48,14:18:48,9107,3,,,,1380.03,0
11248020,14:19:09,14:19:09,9108,4,,,,1656.91,0
11248020,14:19:52,14:19:52,9748,5,,,,2193.3,0
11248020,14:20:16,14:20:16,9750,6,,,,2460.77,0
11248020,14:20:45,14:20:45,10273,7,,,,2756.74,0
11248020,14:23:37,14:23:37,10505,8,,,,4508.81,0
11248020,14:24:00,14:24:00,9739,9,,,,4783.73,
11248020,14:24:20,14:24:20,10358,10,,,,5025.42,0
11248020,14:25:12,14:25:12,10359,11,,,,5657.89,0
11248020,14:25:31,14:25:31,10357,12,,,,5889.19,0
11248020,14:26:07,14:26:07,10512,13,,,,6317.98,0
11248020,14:27:26,14:27:26,7773,14,,,,6581.7,0
11248020,14:28:37,14:28:37,7774,15,,,,7140.23,0
11248020,14:29:39,14:29:39,7533,16,,,,7858.71,0
11248020,14:30:00,14:30:00,1665,17,,,,8100.47,
11248020,14:30:20,14:30:20,1666,18,,,,8304.91,0
11248020,14:31:10,14:31:10,1525,19,,,,8719.4,0
11248020,14:31:47,14:31:47,1667,20,,,,8963.89,0
11248020,14:32:13,14:32:13,1668,21,,,,9161.56,0
11248020,14:32:54,14:32:54,1669,22,,,,9459.08,0
11248020,14:33:40,14:33:40,1670,23,,,,9756.03,0
11248020,14:34:19,14:34:19,1671,24,,,,10031.73,0
11248020,14:34:39,14:34:39,1672,25,,,,10203.2,0
11248020,14:34:59,14:34:59,1673,26,,,,10422.9,0
11248020,14:35:24,14:35:24,1674,27,,,,10614.4,0
11248020,14:35:50,14:35:50,407,28,,,,10854.83,0
11248020,14:36:23,14:36:23,408,29,,,,11144.64,0
11248020,14:36:51,14:36:51,409,30,,,,11384.45,0
11248020,14:37:14,14:37:14,410,31,,,,11607.51,0
11248020,14:38:00,14:38:00,1493,32,,,,12112.1,
11248020,14:39:22,14:39:22,9479,33,,,,12760.99,0
11248020,14:44:00,14:44:00,622,34,,,,15268.95,
11248020,14:48:02,14:48:02,623,35,,,,18953.14,0
11248020,14:52:00,14:52:00,9922,36,,1,,22492.96,
11248030,14:17:00,14:17:00,10053,1,,,1,0,
11248030,14:17:57,14:17:57,381,2,,,,779.38,0
11248030,14:18:48,14:18:48,9107,3,,,,1380.03,0
11248030,14:19:09,14:19:09,9108,4,,,,1656.91,0
11248030,14:19:52,14:19:52,9748,5,,,,2193.3,0
11248030,14:20:16,14:20:16,9750,6,,,,2460.77,0
11248030,14:20:45,14:20:45,10273,7,,,,2756.74,0
11248030,14:23:37,14:23:37,10505,8,,,,4508.81,0
11248030,14:24:00,14:24:00,9739,9,,,,4783.73,
11248030,14:24:20,14:24:20,10358,10,,,,5025.42,0
11248030,14:25:12,14:25:12,10359,11,,,,5657.89,0
11248030,14:25:31,14:25:31,10357,12,,,,5889.19,0
11248030,14:26:07,14:26:07,10512,13,,,,6317.98,0
11248030,14:27:26,14:27:26,7773,14,,,,6581.7,0
11248030,14:28:37,14:28:37,7774,15,,,,7140.23,0
11248030,14:29:39,14:29:39,7533,16,,,,7858.71,0
11248030,14:30:00,14:30:00,1665,17,,,,8100.47,
11248030,14:30:20,14:30:20,1666,18,,,,8304.91,0
11248030,14:31:10,14:31:10,1525,19,,,,8719.4,0
11248030,14:31:47,14:31:47,1667,20,,,,8963.89,0
11248030,14:32:13,14:32:13,1668,21,,,,9161.56,0
11248030,14:32:54,14:32:54,1669,22,,,,9459.08,0
11248030,14:33:40,14:33:40,1670,23,,,,9756.03,0
11248030,14:34:19,14:34:19,1671,24,,,,10031.73,0
11248030,14:34:39,14:34:39,1672,25,,,,10203.2,0
11248030,14:34:59,14:34:59,1673,26,,,,10422.9,0
11248030,14:35:24,14:35:24,1674,27,,,,10614.4,0
11248030,14:35:50,14:35:50,407,28,,,,10854.83,0
11248030,14:36:23,14:36:23,408,29,,,,11144.64,0
11248030,14:36:51,14:36:51,409,30,,,,11384.45,0
11248030,14:37:14,14:37:14,410,31,,,,11607.51,0
11248030,14:38:00,14:38:00,1493,32,,,,12112.1,
11248030,14:39:22,14:39:22,9479,33,,,,12760.99,0
11248030,14:44:00,14:44:00,622,34,,,,15268.95,
11248030,14:48:02,14:48:02,623,35,,,,18953.14,0
11248030,14:52:00,14:52:00,9922,36,,1,,22492.96,
11248040,14:17:00,14:17:00,10053,1,,,1,0,
11248040,14:17:57,14:17:57,381,2,,,,779.38,0
11248040,14:18:48,14:18:48,9107,3,,,,1380.03,0
11248040,14:19:09,14:19:09,9108,4,,,,1656.91,0
11248040,14:19:52,14:19:52,9748,5,,,,2193.3,0
11248040,14:20:16,14:20:16,9750,6,,,,2460.77,0
11248040,14:20:45,14:20:45,10273,7,,,,2756.74,0
11248040,14:23:37,14:23:37,10505,8,,,,4508.81,0
11248040,14:24:00,14:24:00,9739,9,,,,4783.73,
11248040,14:24:20,14:24:20,10358,10,,,,5025.42,0
11248040,14:25:12,14:25:12,10359,11,,,,5657.89,0
11248040,14:25:31,14:25:31,10357,12,,,,5889.19,0
11248040,14:26:07,14:26:07,10512,13,,,,6317.98,0
11248040,14:27:26,14:27:26,7773,14,,,,6581.7,0
11248040,14:28:37,14:28:37,7774,15,,,,7140.23,0
11248040,14:29:39,14:29:39,7533,16,,,,7858.71,0
11248040,14:30:00,14:30:00,1665,17,,,,8100.47,
11248040,14:30:20,14:30:20,1666,18,,,,8304.91,0
11248040,14:31:10,14:31:10,1525,19,,,,8719.4,0
11248040,14:31:47,14:31:47,1667,20,,,,8963.89,0
11248040,14:32:13,14:32:13,1668,21,,,,9161.56,0
11248040,14:32:54,14:32:54,1669,22,,,,9459.08,0
11248040,14:33:40,14:33:40,1670,23,,,,9756.03,0
11248040,14:34:19,14:34:19,1671,24,,,,10031.73,0
11248040,14:34:39,14:34:39,1672,25,,,,10203.2,0
11248040,14:34:59,14:34:59,1673,26,,,,10422.9,0
11248040,14:35:24,14:35:24,1674,27,,,,10614.4,0
11248040,14:35:50,14:35:50,407,28,,,,10854.83,0
11248040,14:36:23,14:36:23,408,29,,,,11144.64,0
11248040,14:36:51,14:36:51,409,30,,,,11384.45,0
11248040,14:37:14,14:37:14,410,31,,,,11607.51,0
11248040,14:38:00,14:38:00,1493,32,,,,12112.1,
11248040,14:39:22,14:39:22,9479,33,,,,12760.99,0
11248040,14:44:00,14:44:00,622,34,,,,15268.95,
11248040,14:48:02,14:48:02,623,35,,,,18953.14,0
11248040,14:52:00,14:52:00,9922,36,,1,,22492.96,
11248050,14:17:00,14:17:00,10053,1,,,1,0,
11248050,14:17:57,14:17:57,381,2,,,,779.38,0
11248050,14:18:48,14:18:48,9107,3,,,,1380.03,0
11248050,14:19:09,14:19:09,9108,4,,,,1656.91,0
11248050,14:19:52,14:19:52,9748,5,,,,2193.3,0
11248050,14:20:16,14:20:16,9750,6,,,,2460.77,0
11248050,14:20:45,14:20:45,10273,7,,,,2756.74,0
11248050,14:23:37,14:23:37,10505,8,,,,4508.81,0
11248050,14:24:00,14:24:00,9739,9,,,,4783.73,
11248050,14:24:20,14:24:20,10358,10,,,,5025.42,0
11248050,14:25:12,14:25:12,10359,11,,,,5657.89,0
11248050,14:25:31,14:25:31,10357,12,,,,5889.19,0
11248050,14:26:07,14:26:07,10512,13,,,,6317.98,0
11248050,14:27:26,14:27:26,7773,14,,,,6581.7,0
11248050,14:28:37,14:28:37,7774,15,,,,7140.23,0
11248050,14:29:39,14:29:39,7533,16,,,,7858.71,0
11248050,14:30:00,14:30:00,1665,17,,,,8100.47,
11248050,14:30:20,14:30:20,1666,18,,,,8304.91,0
11248050,14:31:10,14:31:10,1525,19,,,,8719.4,0
11248050,14:31:47,14:31:47,1667,20,,,,8963.89,0
11248050,14:32:13,14:32:13,1668,21,,,,9161.56,0
11248050,14:32:54,14:32:54,1669,22,,,,9459.08,0
11248050,14:33:40,14:33:40,1670,23,,,,9756.03,0
11248050,14:34:19,14:34:19,1671,24,,,,10031.73,0
11248050,14:34:39,14:34:39,1672,25,,,,10203.2,0
11248050,14:34:59,14:34:59,1673,26,,,,10422.9,0
11248050,14:35:24,14:35:24,1674,27,,,,10614.4,0
11248050,14:35:50,14:35:50,407,28,,,,10854.83,0
11248050,14:36:23,14:36:23,408,29,,,,11144.64,0
11248050,14:36:51,14:36:51,409,30,,,,11384.45,0
11248050,14:37:14,14:37:14,410,31,,,,11607.51,0
11248050,14:38:00,14:38:00,1493,32,,,,12112.1,
11248050,14:39:22,14:39:22,9479,33,,,,12760.99,0
11248050,14:44:00,14:44:00,622,34,,,,15268.95,
11248050,14:48:02,14:48:02,623,35,,,,18953.14,0
11248050,14:52:00,14:52:00,9922,36,,1,,22492.96,
11248060,14:17:00,14:17:00,10053,1,,,1,0,
11248060,14:17:57,14:17:57,381,2,,,,779.38,0
11248060,14:18:48,14:18:48,9107,3,,,,1380.03,0
11248060,14:19:09,14:19:09,9108,4,,,,1656.91,0
11248060,14:19:52,14:19:52,9748,5,,,,2193.3,0
11248060,14:20:16,14:20:16,9750,6,,,,2460.77,0
11248060,14:20:45,14:20:45,10273,7,,,,2756.74,0
11248060,14:23:37,14:23:37,10505,8,,,,4508.81,0
11248060,14:24:00,14:24:00,9739,9,,,,4783.73,
11248060,14:24:20,14:24:20,10358,10,,,,5025.42,0
11248060,14:25:12,14:25:12,10359,11,,,,5657.89,0
11248060,14:25:31,14:25:31,10357,12,,,,5889.19,0
11248060,14:26:07,14:26:07,10512,13,,,,6317.98,0
11248060,14:27:26,14:27:26,7773,14,,,,6581.7,0
11248060,14:28:37,14:28:37,7774,15,,,,7140.23,0
11248060,14:29:39,14:29:39,7533,16,,,,7858.71,0
11248060,14:30:00,14:30:00,1665,17,,,,8100.47,
11248060,14:30:20,14:30:20,1666,18,,,,8304.91,0
11248060,14:31:10,14:31:10,1525,19,,,,8719.4,0
11248060,14:31:47,14:31:47,1667,20,,,,8963.89,0
11248060,14:32:13,14:32:13,1668,21,,,,9161.56,0
11248060,14:32:54,14:32:54,1669,22,,,,9459.08,0
11248060,14:33:40,14:33:40,1670,23,,,,9756.03,0
11248060,14:34:19,14:34:19,1671,24,,,,10031.73,0
11248060,14:34:39,14:34:39,1672,25,,,,10203.2,0
11248060,14:34:59,14:34:59,1673,26,,,,10422.9,0
11248060,14:35:24,14:35:24,1674,27,,,,10614.4,0
11248060,14:35:50,14:35:50,407,28,,,,10854.83,0
11248060,14:36:23,14:36:23,408,29,,,,11144.64,0
11248060,14:36:51,14:36:51,409,30,,,,11384.45,0
11248060,14:37:14,14:37:14,410,31,,,,11607.51,0
11248060,14:38:00,14:38:00,1493,32,,,,12112.1,
11248060,14:39:22,14:39:22,9479,33,,,,12760.99,0
11248060,14:44:00,14:44:00,622,34,,,,15268.95,
11248060,14:48:02,14:48:02,623,35,,,,18953.14,0
11248060,14:52:00,14:52:00,9922,36,,1,,22492.96,
12132100,06:36:00,06:36:00,10053,1,,,1,0,
12132100,06:37:13,06:37:13,381,2,,,,779.38,0
12132100,06:38:19,06:38:19,9107,3,,,,1380.03,0
12132100,06:38:46,06:38:46,9108,4,,,,1656.91,0
12132100,06:39:42,06:39:42,9748,5,,,,2193.3,0
12132100,06:40:13,06:40:13,9750,6,,,,2460.77,0
12132100,06:40:49,06:40:49,10273,7,,,,2756.74,0
12132100,06:44:30,06:44:30,10505,8,,,,4508.81,0
12132100,06:45:00,06:45:00,9739,9,,,,4783.73,
12132100,06:45:26,06:45:26,10358,10,,,,5025.42,0
12132100,06:46:36,06:46:36,10359,11,,,,5657.89,0
12132100,06:47:01,06:47:01,10357,12,,,,5889.19,0
12132100,06:47:50,06:47:50,10512,13,,,,6317.98,0
12132100,06:49:34,06:49:34,7773,14,,,,6581.7,0
12132100,06:51:09,06:51:09,7774,15,,,,7140.23,0
12132100,06:52:33,06:52:33,7533,16,,,,7858.71,0
12132100,06:53:00,06:53:00,1665,17,,,,8100.47,
12132100,06:53:23,06:53:23,1666,18,,,,8304.91,0
12132100,06:54:18,06:54:18,1525,19,,,,8719.4,0
12132100,06:55:00,06:55:00,1667,20,,,,8963.89,0
12132100,06:55:30,06:55:30,1668,21,,,,9161.56,0
12132100,06:56:16,06:56:16,1669,22,,,,9459.08,0
12132100,06:57:07,06:57:07,1670,23,,,,9756.03,0
12132100,06:57:52,06:57:52,1671,24,,,,10031.73,0
12132100,06:58:14,06:58:14,1672,25,,,,10203.2,0
12132100,06:58:37,06:58:37,1673,26,,,,10422.9,0
12132100,06:59:05,06:59:05,1674,27,,,,10614.4,0
12132100,06:59:34,06:59:34,407,28,,,,10854.83,0
12132100,07:00:11,07:00:11,408,29,,,,11144.64,0
12132100,07:00:42,07:00:42,409,30,,,,11384.45,0
12132100,07:01:08,07:01:08,410,31,,,,11607.51,0
12132100,07:02:00,07:02:00,1493,32,,,,12112.1,
12132100,07:03:35,07:03:35,9479,33,,,,12760.99,0
12132100,07:09:00,07:09:00,622,34,,,,15268.95,
12132100,07:13:33,07:13:33,623,35,,,,18953.14,0
12132100,07:18:00,07:18:00,9922,36,,1,,22492.96,
1730100,07:06:00,07:06:00,10053,1,,,1,0,
1730100,07:07:13,07:07:13,381,2,,,,779.38,0
1730100,07:08:19,07:08:19,9107,3,,,,1380.03,0
1730100,07:08:46,07:08:46,9108,4,,,,1656.91,0
1730100,07:09:42,07:09:42,9748,5,,,,2193.3,0
1730100,07:10:13,07:10:13,9750,6,,,,2460.77,0
1730100,07:10:49,07:10:49,10273,7,,,,2756.74,0
1730100,07:14:30,07:14:30,10505,8,,,,4508.81,0
1730100,07:15:00,07:15:00,9739,9,,,,4783.73,
1730100,07:15:26,07:15:26,10358,10,,,,5025.42,0
1730100,07:16:36,07:16:36,10359,11,,,,5657.89,0
1730100,07:17:01,07:17:01,10357,12,,,,5889.19,0
1730100,07:17:50,07:17:50,10512,13,,,,6317.98,0
1730100,07:19:34,07:19:34,7773,14,,,,6581.7,0
1730100,07:21:09,07:21:09,7774,15,,,,7140.23,0
1730100,07:22:33,07:22:33,7533,16,,,,7858.71,0
1730100,07:23:00,07:23:00,1665,17,,,,8100.47,
1730100,07:23:23,07:23:23,1666,18,,,,8304.91,0
1730100,07:24:18,07:24:18,1525,19,,,,8719.4,0
1730100,07:25:00,07:25:00,1667,20,,,,8963.89,0
1730100,07:25:30,07:25:30,1668,21,,,,9161.56,0
1730100,07:26:16,07:26:16,1669,22,,,,9459.08,0
1730100,07:27:07,07:27:07,1670,23,,,,9756.03,0
1730100,07:27:52,07:27:52,1671,24,,,,10031.73,0
1730100,07:28:14,07:28:14,1672,25,,,,10203.2,0
1730100,07:28:37,07:28:37,1673,26,,,,10422.9,0
1730100,07:29:05,07:29:05,1674,27,,,,10614.4,0
1730100,07:29:34,07:29:34,407,28,,,,10854.83,0
1730100,07:30:11,07:30:11,408,29,,,,11144.64,0
1730100,07:30:42,07:30:42,409,30,,,,11384.45,0
1730100,07:31:08,07:31:08,410,31,,,,11607.51,0
1730100,07:32:00,07:32:00,1493,32,,,,12112.1,
1730100,07:33:35,07:33:35,9479,33,,,,12760.99,0
1730100,07:39:00,07:39:00,622,34,,,,15268.95,
1730100,07:43:33,07:43:33,623,35,,,,18953.14,0
1730100,07:48:00,07:48:00,9922,36,,1,,22492.96,
18306020,06:11:00,06:11:00,10053,1,,,1,0,
18306020,06:12:05,06:12:05,381,2,,,,779.38,0
18306020,06:13:04,06:13:04,9107,3,,,,1380.03,0
18306020,06:13:27,06:13:27,9108,4,,,,1656.91,0
18306020,06:14:17,06:14:17,9748,5,,,,2193.3,0
18306020,06:14:44,06:14:44,9750,6,,,,2460.77,0
18306020,06:15:17,06:15:17,10273,7,,,,2756.74,0
18306020,06:18:33,06:18:33,10505,8,,,,4508.81,0
18306020,06:19:00,06:19:00,9739,9,,,,4783.73,
18306020,06:19:23,06:19:23,10358,10,,,,5025.42,0
18306020,06:20:24,06:20:24,10359,11,,,,5657.89,0
18306020,06:20:46,06:20:46,10357,12,,,,5889.19,0
18306020,06:21:29,06:21:29,10512,13,,,,6317.98,0
18306020,06:23:00,06:23:00,7773,14,,,,6581.7,0
18306020,06:24:23,06:24:23,7774,15,,,,7140.23,0
18306020,06:25:36,06:25:36,7533,16,,,,7858.71,0
18306020,06:26:00,06:26:00,1665,17,,,,8100.47,
18306020,06:26:20,06:26:20,1666,18,,,,8304.91,0
18306020,06:27:10,06:27:10,1525,19,,,,8719.4,0
18306020,06:27:47,06:27:47,1667,20,,,,8963.89,0
18306020,06:28:13,06:28:13,1668,21,,,,9161.56,0
18306020,06:28:54,06:28:54,1669,22,,,,9459.08,0
18306020,06:29:40,06:29:40,1670,23,,,,9756.03,0
18306020,06:30:19,06:30:19,1671,24,,,,10031.73,0
18306020,06:30:39,06:30:39,1672,25,,,,10203.2,0
18306020,06:30:59,06:30:59,1673,26,,,,10422.9,0
18306020,06:31:24,06:31:24,1674,27,,,,10614.4,0
18306020,06:31:50,06:31:50,407,28,,,,10854.83,0
18306020,06:32:23,06:32:23,408,29,,,,11144.64,0
18306020,06:32:51,06:32:51,409,30,,,,11384.45,0
18306020,06:33:14,06:33:14,410,31,,,,11607.51,0
18306020,06:34:00,06:34:00,1493,32,,,,12112.1,
18306020,06:35:22,06:35:22,9479,33,,,,12760.99,0
18306020,06:40:00,06:40:00,622,34,,,,15268.95,
18306020,06:44:02,06:44:02,623,35,,,,18953.14,0
18306020,06:48:00,06:48:00,9922,36,,1,,22492.96,
18306030,06:11:00,06:11:00,10053,1,,,1,0,
18306030,06:12:05,06:12:05,381,2,,,,779.38,0
18306030,06:13:04,06:13:04,9107,3,,,,1380.03,0
18306030,06:13:27,06:13:27,9108,4,,,,1656.91,0
18306030,06:14:17,06:14:17,9748,5,,,,2193.3,0
18306030,06:14:44,06:14:44,9750,6,,,,2460.77,0
18306030,06:15:17,06:15:17,10273,7,,,,2756.74,0
18306030,06:18:33,06:18:33,10505,8,,,,4508.81,0
18306030,06:19:00,06:19:00,9739,9,,,,4783.73,
18306030,06:19:23,06:19:23,10358,10,,,,5025.42,0
18306030,06:20:24,06:20:24,10359,11,,,,5657.89,0
18306030,06:20:46,06:20:46,10357,12,,,,5889.19,0
18306030,06:21:29,06:21:29,10512,13,,,,6317.98,0
18306030,06:23:00,06:23:00,7773,14,,,,6581.7,0
18306030,06:24:23,06:24:23,7774,15,,,,7140.23,0
18306030,06:25:36,06:25:36,7533,16,,,,7858.71,0
18306030,06:26:00,06:26:00,1665,17,,,,8100.47,
18306030,06:26:20,06:26:20,1666,18,,,,8304.91,0
18306030,06:27:10,06:27:10,1525,19,,,,8719.4,0
18306030,06:27:47,06:27:47,1667,20,,,,8963.89,0
18306030,06:28:13,06:28:13,1668,21,,,,9161.56,0
18306030,06:28:54,06:28:54,1669,22,,,,9459.08,0
18306030,06:29:40,06:29:40,1670,23,,,,9756.03,0
18306030,06:30:19,06:30:19,1671,24,,,,10031.73,0
18306030,06:30:39,06:30:39,1672,25,,,,10203.2,0
18306030,06:30:59,06:30:59,1673,26,,,,10422.9,0
18306030,06:31:24,06:31:24,1674,27,,,,10614.4,0
18306030,06:31:50,06:31:50,407,28,,,,10854.83,0
18306030,06:32:23,06:32:23,408,29,,,,11144.64,0
18306030,06:32:51,06:32:51,409,30,,,,11384.45,0
18306030,06:33:14,06:33:14,410,31,,,,11607.51,0
18306030,06:34:00,06:34:00,1493,32,,,,12112.1,
18306030,06:35:22,06:35:22,9479,33,,,,12760.99,0
18306030,06:40:00,06:40:00,622,34,,,,15268.95,
18306030,06:44:02,06:44:02,623,35,,,,18953.14,0
18306030,06:48:00,06:48:00,9922,36,,1,,22492.96,
18306040,06:11:00,06:11:00,10053,1,,,1,0,
18306040,06:12:05,06:12:05,381,2,,,,779.38,0
18306040,06:13:04,06:13:04,9107,3,,,,1380.03,0
18306040,06:13:27,06:13:27,9108,4,,,,1656.91,0
18306040,06:14:17,06:14:17,9748,5,,,,2193.3,0
18306040,06:14:44,06:14:44,9750,6,,,,2460.77,0
18306040,06:15:17,06:15:17,10273,7,,,,2756.74,0
18306040,06:18:33,06:18:33,10505,8,,,,4508.81,0
18306040,06:19:00,06:19:00,9739,9,,,,4783.73,
18306040,06:19:23,06:19:23,10358,10,,,,5025.42,0
18306040,06:20:24,06:20:24,10359,11,,,,5657.89,0
18306040,06:20:46,06:20:46,10357,12,,,,5889.19,0
18306040,06:21:29,06:21:29,10512,13,,,,6317.98,0
18306040,06:23:00,06:23:00,7773,14,,,,6581.7,0
18306040,06:24:23,06:24:23,7774,15,,,,7140.23,0
18306040,06:25:36,06:25:36,7533,16,,,,7858.71,0
18306040,06:26:00,06:26:00,1665,17,,,,8100.47,
18306040,06:26:20,06:26:20,1666,18,,,,8304.91,0
18306040,06:27:10,06:27:10,1525,19,,,,8719.4,0
18306040,06:27:47,06:27:47,1667,20,,,,8963.89,0
18306040,06:28:13,06:28:13,1668,21,,,,9161.56,0
18306040,06:28:54,06:28:54,1669,22,,,,9459.08,0
18306040,06:29:40,06:29:40,1670,23,,,,9756.03,0
18306040,06:30:19,06:30:19,1671,24,,,,10031.73,0
18306040,06:30:39,06:30:39,1672,25,,,,10203.2,0
18306040,06:30:59,06:30:59,1673,26,,,,10422.9,0
18306040,06:31:24,06:31:24,1674,27,,,,10614.4,0
18306040,06:31:50,06:31:50,407,28,,,,10854.83,0
18306040,06:32:23,06:32:23,408,29,,,,11144.64,0
18306040,06:32:51,06:32:51,409,30,,,,11384.45,0
18306040,06:33:14,06:33:14,410,31,,,,11607.51,0
18306040,06:34:00,06:34:00,1493,32,,,,12112.1,
18306040,06:35:22,06:35:22,9479,33,,,,12760.99,0
18306040,06:40:00,06:40:00,622,34,,,,15268.95,
18306040,06:44:02,06:44:02,623,35,,,,18953.14,0
18306040,06:48:00,06:48:00,9922,36,,1,,22492.96,
18306050,06:11:00,06:11:00,10053,1,,,1,0,
18306050,06:12:05,06:12:05,381,2,,,,779.38,0
18306050,06:13:04,06:13:04,9107,3,,,,1380.03,0
18306050,06:13:27,06:13:27,9108,4,,,,1656.91,0
18306050,06:14:17,06:14:17,9748,5,,,,2193.3,0
18306050,06:14:44,06:14:44,9750,6,,,,2460.77,0
18306050,06:15:17,06:15:17,10273,7,,,,2756.74,0
18306050,06:18:33,06:18:33,10505,8,,,,4508.81,0
18306050,06:19:00,06:19:00,9739,9,,,,4783.73,
18306050,06:19:23,06:19:23,10358,10,,,,5025.42,0
18306050,06:20:24,06:20:24,10359,11,,,,5657.89,0
18306050,06:20:46,06:20:46,10357,12,,,,5889.19,0
18306050,06:21:29,06:21:29,10512,13,,,,6317.98,0
18306050,06:23:00,06:23:00,7773,14,,,,6581.7,0
18306050,06:24:23,06:24:23,7774,15,,,,7140.23,0
18306050,06:25:36,06:25:36,7533,16,,,,7858.71,0
18306050,06:26:00,06:26:00,1665,17,,,,8100.47,
18306050,06:26:20,06:26:20,1666,18,,,,8304.91,0
18306050,06:27:10,06:27:10,1525,19,,,,8719.4,0
18306050,06:27:47,06:27:47,1667,20,,,,8963.89,0
18306050,06:28:13,06:28:13,1668,21,,,,9161.56,0
18306050,06:28:54,06:28:54,1669,22,,,,9459.08,0
18306050,06:29:40,06:29:40,1670,23,,,,9756.03,0
18306050,06:30:19,06:30:19,1671,24,,,,10031.73,0
18306050,06:30:39,06:30:39,1672,25,,,,10203.2,0
18306050,06:30:59,06:30:59,1673,26,,,,10422.9,0
18306050,06:31:24,06:31:24,1674,27,,,,10614.4,0
18306050,06:31:50,06:31:50,407,28,,,,10854.83,0
18306050,06:32:23,06:32:23,408,29,,,,11144.64,0
18306050,06:32:51,06:32:51,409,30,,,,11384.45,0
18306050,06:33:14,06:33:14,410,31,,,,11607.51,0
18306050,06:34:00,06:34:00,1493,32,,,,12112.1,
18306050,06:35:22,06:35:22,9479,33,,,,12760.99,0
18306050,06:40:00,06:40:00,622,34,,,,15268.95,
18306050,06:44:02,06:44:02,623,35,,,,18953.14,0
18306050,06:48:00,06:48:00,9922,36,,1,,22492.96,
18306060,06:11:00,06:11:00,10053,1,,,1,0,
18306060,06:12:05,06:12:05,381,2,,,,779.38,0
18306060,06:13:04,06:13:04,9107,3,,,,1380.03,0
18306060,06:13:27,06:13:27,9108,4,,,,1656.91,0
18306060,06:14:17,06:14:17,9748,5,,,,2193.3,0
18306060,06:14:44,06:14:44,9750,6,,,,2460.77,0
18306060,06:15:17,06:15:17,10273,7,,,,2756.74,0
18306060,06:18:33,06:18:33,10505,8,,,,4508.81,0
18306060,06:19:00,06:19:00,9739,9,,,,4783.73,
18306060,06:19:23,06:19:23,10358,10,,,,5025.42,0
18306060,06:20:24,06:20:24,10359,11,,,,5657.89,0
18306060,06:20:46,06:20:46,10357,12,,,,5889.19,0
18306060,06:21:29,06:21:29,10512,13,,,,6317.98,0
18306060,06:23:00,06:23:00,7773,14,,,,6581.7,0
18306060,06:24:23,06:24:23,7774,15,,,,7140.23,0
18306060,06:25:36,06:25:36,7533,16,,,,7858.71,0
18306060,06:26:00,06:26:00,1665,17,,,,8100.47,
18306060,06:26:20,06:26:20,1666,18,,,,8304.91,0
18306060,06:27:10,06:27:10,1525,19,,,,8719.4,0
18306060,06:27:47,06:27:47,1667,20,,,,8963.89,0
18306060,06:28:13,06:28:13,1668,21,,,,9161.56,0
18306060,06:28:54,06:28:54,1669,22,,,,9459.08,0
18306060,06:29:40,06:29:40,1670,23,,,,9756.03,0
18306060,06:30:19,06:30:19,1671,24,,,,10031.73,0
18306060,06:30:39,06:30:39,1672,25,,,,10203.2,0
18306060,06:30:59,06:30:59,1673,26,,,,10422.9,0
18306060,06:31:24,06:31:24,1674,27,,,,10614.4,0
18306060,06:31:50,06:31:50,407,28,,,,10854.83,0
18306060,06:32:23,06:32:23,408,29,,,,11144.64,0
18306060,06:32:51,06:32:51,409,30,,,,11384.45,0
18306060,06:33:14,06:33:14,410,31,,,,11607.51,0
18306060,06:34:00,06:34:00,1493,32,,,,12112.1,
18306060,06:35:22,06:35:22,9479,33,,,,12760.99,0
18306060,06:40:00,06:40:00,622,34,,,,15268.95,
18306060,06:44:02,06:44:02,623,35,,,,18953.14,0
18306060,06:48:00,06:48:00,9922,36,,1,,22492.96,
20598020,06:36:00,06:36:00,10053,1,,,1,0,
20598020,06:37:13,06:37:13,381,2,,,,779.38,0
20598020,06:38:19,06:38:19,9107,3,,,,1380.03,0
20598020,06:38:46,06:38:46,9108,4,,,,1656.91,0
20598020,06:39:42,06:39:42,9748,5,,,,2193.3,0
20598020,06:40:13,06:40:13,9750,6,,,,2460.77,0
20598020,06:40:49,06:40:49,10273,7,,,,2756.74,0
20598020,06:44:30,06:44:30,10505,8,,,,4508.81,0
20598020,06:45:00,06:45:00,9739,9,,,,4783.73,
20598020,06:45:26,06:45:26,10358,10,,,,5025.42,0
20598020,06:46:36,06:46:36,10359,11,,,,5657.89,0
20598020,06:47:01,06:47:01,10357,12,,,,5889.19,0
20598020,06:47:50,06:47:50,10512,13,,,,6317.98,0
20598020,06:49:34,06:49:34,7773,14,,,,6581.7,0
20598020,06:51:09,06:51:09,7774,15,,,,7140.23,0
20598020,06:52:33,06:52:33,7533,16,,,,7858.71,0
20598020,06:53:00,06:53:00,1665,17,,,,8100.47,
20598020,06:53:23,06:53:23,1666,18,,,,8304.91,0
20598020,06:54:18,06:54:18,1525,19,,,,8719.4,0
20598020,06:55:00,06:55:00,1667,20,,,,8963.89,0
20598020,06:55:30,06:55:30,1668,21,,,,9161.56,0
20598020,06:56:16,06:56:16,1669,22,,,,9459.08,0
20598020,06:57:07,06:57:07,1670,23,,,,9756.03,0
20598020,06:57:52,06:57:52,1671,24,,,,10031.73,0
20598020,06:58:14,06:58:14,1672,25,,,,10203.2,0
20598020,06:58:37,06:58:37,1673,26,,,,10422.9,0
20598020,06:59:05,06:59:05,1674,27,,,,10614.4,0
20598020,06:59:34,06:59:34,407,28,,,,10854.83,0
20598020,07:00:11,07:00:11,408,29,,,,11144.64,0
20598020,07:00:42,07:00:42,409,30,,,,11384.45,0
20598020,07:01:08,07:01:08,410,31,,,,11607.51,0
20598020,07:02:00,07:02:00,1493,32,,,,12112.1,
20598020,07:03:35,07:03:35,9479,33,,,,12760.99,0
20598020,07:09:00,07:09:00,622,34,,,,15268.95,
20598020,07:13:33,07:13:33,623,35,,,,18953.14,0
20598020,07:18:00,07:18:00,9922,36,,1,,22492.96,
20598030,06:36:00,06:36:00,10053,1,,,1,0,
20598030,06:37:13,06:37:13,381,2,,,,779.38,0
20598030,06:38:19,06:38:19,9107,3,,,,1380.03,0
20598030,06:38:46,06:38:46,9108,4,,,,1656.91,0
20598030,06:39:42,06:39:42,9748,5,,,,2193.3,0
20598030,06:40:13,06:40:13,9750,6,,,,2460.77,0
20598030,06:40:49,06:40:49,10273,7,,,,2756.74,0
20598030,06:44:30,06:44:30,10505,8,,,,4508.81,0
20598030,06:45:00,06:45:00,9739,9,,,,4783.73,
20598030,06:45:26,06:45:26,10358,10,,,,5025.42,0
20598030,06:46:36,06:46:36,10359,11,,,,5657.89,0
20598030,06:47:01,06:47:01,10357,12,,,,5889.19,0
20598030,06:47:50,06:47:50,10512,13,,,,6317.98,0
20598030,06:49:34,06:49:34,7773,14,,,,6581.7,0
20598030,06:51:09,06:51:09,7774,15,,,,7140.23,0
20598030,06:52:33,06:52:33,7533,16,,,,7858.71,0
20598030,06:53:00,06:53:00,1665,17,,,,8100.47,
20598030,06:53:23,06:53:23,1666,18,,,,8304.91,0
20598030,06:54:18,06:54:18,1525,19,,,,8719.4,0
20598030,06:55:00,06:55:00,1667,20,,,,8963.89,0
20598030,06:55:30,06:55:30,1668,21,,,,9161.56,0
20598030,06:56:16,06:56:16,1669,22,,,,9459.08,0
20598030,06:57:07,06:57:07,1670,23,,,,9756.03,0
20598030,06:57:52,06:57:52,1671,24,,,,10031.73,0
20598030,06:58:14,06:58:14,1672,25,,,,10203.2,0
20598030,06:58:37,06:58:37,1673,26,,,,10422.9,0
20598030,06:59:05,06:59:05,1674,27,,,,10614.4,0
20598030,06:59:34,06:59:34,407,28,,,,10854.83,0
20598030,07:00:11,07:00:11,408,29,,,,11144.64,0
20598030,07:00:42,07:00:42,409,30,,,,11384.45,0
20598030,07:01:08,07:01:08,410,31,,,,11607.51,0
20598030,07:02:00,07:02:00,1493,32,,,,12112.1,
20598030,07:03:35,07:03:35,9479,33,,,,12760.99,0
20598030,07:09:00,07:09:00,622,34,,,,15268.95,
20598030,07:13:33,07:13:33,623,35,,,,18953.14,0
20598030,07:18:00,07:18:00,9922,36,,1,,22492.96,
20598040,06:36:00,06:36:00,10053,1,,,1,0,
20598040,06:37:13,06:37:13,381,2,,,,779.38,0
20598040,06:38:19,06:38:19,9107,3,,,,1380.03,0
20598040,06:38:46,06:38:46,9108,4,,,,1656.91,0
20598040,06:39:42,06:39:42,9748,5,,,,2193.3,0
20598040,06:40:13,06:40:13,9750,6,,,,2460.77,0
20598040,06:40:49,06:40:49,10273,7,,,,2756.74,0
20598040,06:44:30,06:44:30,10505,8,,,,4508.81,0
20598040,06:45:00,06:45:00,9739,9,,,,4783.73,
20598040,06:45:26,06:45:26,10358,10,,,,5025.42,0
20598040,06:46:36,06:46:36,10359,11,,,,5657.89,0
20598040,06:47:01,06:47:01,10357,12,,,,5889.19,0
20598040,06:47:50,06:47:50,10512,13,,,,6317.98,0
20598040,06:49:34,06:49:34,7773,14,,,,6581.7,0
20598040,06:51:09,06:51:09,7774,15,,,,7140.23,0
20598040,06:52:33,06:52:33,7533,16,,,,7858.71,0
20598040,06:53:00,06:53:00,1665,17,,,,8100.47,
20598040,06:53:23,06:53:23,1666,18,,,,8304.91,0
20598040,06:54:18,06:54:18,1525,19,,,,8719.4,0
20598040,06:55:00,06:55:00,1667,20,,,,8963.89,0
20598040,06:55:30,06:55:30,1668,21,,,,9161.56,0
20598040,06:56:16,06:56:16,1669,22,,,,9459.08,0
20598040,06:57:07,06:57:07,1670,23,,,,9756.03,0
20598040,06:57:52,06:57:52,1671,24,,,,10031.73,0
20598040,06:58:14,06:58:14,1672,25,,,,10203.2,0
20598040,06:58:37,06:58:37,1673,26,,,,10422.9,0
20598040,06:59:05,06:59:05,1674,27,,,,10614.4,0
20598040,06:59:34,06:59:34,407,28,,,,10854.83,0
20598040,07:00:11,07:00:11,408,29,,,,11144.64,0
20598040,07:00:42,07:00:42,409,30,,,,11384.45,0
20598040,07:01:08,07:01:08,410,31,,,,11607.51,0
20598040,07:02:00,07:02:00,1493,32,,,,12112.1,
20598040,07:03:35,07:03:35,9479,33,,,,12760.99,0
20598040,07:09:00,07:09:00,622,34,,,,15268.95,
20598040,07:13:33,07:13:33,623,35,,,,18953.14,0
20598040,07:18:00,07:18:00,9922,36,,1,,22492.96,
20598050,06:36:00,06:36:00,10053,1,,,1,0,
20598050,06:37:13,06:37:13,381,2,,,,779.38,0
20598050,06:38:19,06:38:19,9107,3,,,,1380.03,0
20598050,06:38:46,06:38:46,9108,4,,,,1656.91,0
20598050,06:39:42,06:39:42,9748,5,,,,2193.3,0
20598050,06:40:13,06:40:13,9750,6,,,,2460.77,0
20598050,06:40:49,06:40:49,10273,7,,,,2756.74,0
20598050,06:44:30,06:44:30,10505,8,,,,4508.81,0
20598050,06:45:00,06:45:00,9739,9,,,,4783.73,
20598050,06:45:26,06:45:26,10358,10,,,,5025.42,0
20598050,06:46:36,06:46:36,10359,11,,,,5657.89,0
20598050,06:47:01,06:47:01,10357,12,,,,5889.19,0
20598050,06:47:50,06:47:50,10512,13,,,,6317.98,0
20598050,06:49:34,06:49:34,7773,14,,,,6581.7,0
20598050,06:51:09,06:51:09,7774,15,,,,7140.23,0
20598050,06:52:33,06:52:33,7533,16,,,,7858.71,0
20598050,06:53:00,06:53:00,1665,17,,,,8100.47,
20598050,06:53:23,06:53:23,1666,18,,,,8304.91,0
20598050,06:54:18,06:54:18,1525,19,,,,8719.4,0
20598050,06:55:00,06:55:00,1667,20,,,,8963.89,0
20598050,06:55:30,06:55:30,1668,21,,,,9161.56,0
20598050,06:56:16,06:56:16,1669,22,,,,9459.08,0
20598050,06:57:07,06:57:07,1670,23,,,,9756.03,0
20598050,06:57:52,06:57:52,1671,24,,,,10031.73,0
20598050,06:58:14,06:58:14,1672,25,,,,10203.2,0
20598050,06:58:37,06:58:37,1673,26,,,,10422.9,0
20598050,06:59:05,06:59:05,1674,27,,,,10614.4,0
20598050,06:59:34,06:59:34,407,28,,,,10854.83,0
20598050,07:00:11,07:00:11,408,29,,,,11144.64,0
20598050,07:00:42,07:00:42,409,30,,,,11384.45,0
20598050,07:01:08,07:01:08,410,31,,,,11607.51,0
20598050,07:02:00,07:02:00,1493,32,,,,12112.1,
20598050,07:03:35,07:03:35,9479,33,,,,12760.99,0
20598050,07:09:00,07:09:00,622,34,,,,15268.95,
20598050,07:13:33,07:13:33,623,35,,,,18953.14,0
20598050,07:18:00,07:18:00,9922,36,,1,,22492.96,
20598060,06:36:00,06:36:00,10053,1,,,1,0,
20598060,06:37:13,06:37:13,381,2,,,,779.38,0
20598060,06:38:19,06:38:19,9107,3,,,,1380.03,0
20598060,06:38:46,06:38:46,9108,4,,,,1656.91,0
20598060,06:39:42,06:39:42,9748,5,,,,2193.3,0
20598060,06:40:13,06:40:13,9750,6,,,,2460.77,0
20598060,06:40:49,06:40:49,10273,7,,,,2756.74,0
20598060,06:44:30,06:44:30,10505,8,,,,4508.81,0
20598060,06:45:00,06:45:00,9739,9,,,,4783.73,
20598060,06:45:26,06:45:26,10358,10,,,,5025.42,0
20598060,06:46:36,06:46:36,10359,11,,,,5657.89,0
20598060,06:47:01,06:47:01,10357,12,,,,5889.19,0
20598060,06:47:50,06:47:50,10512,13,,,,6317.98,0
20598060,06:49:34,06:49:34,7773,14,,,,6581.7,0
20598060,06:51:09,06:51:09,7774,15,,,,7140.23,0
20598060,06:52:33,06:52:33,7533,16,,,,7858.71,0
20598060,06:53:00,06:53:00,1665,17,,,,8100.47,
20598060,06:53:23,06:53:23,1666,18,,,,8304.91,0
20598060,06:54:18,06:54:18,1525,19,,,,8719.4,0
20598060,06:55:00,06:55:00,1667,20,,,,8963.89,0
20598060,06:55:30,06:55:30,1668,21,,,,9161.56,0
20598060,06:56:16,06:56:16,1669,22,,,,9459.08,0
20598060,06:57:07,06:57:07,1670,23,,,,9756.03,0
20598060,06:57:52,06:57:52,1671,24,,,,10031.73,0
20598060,06:58:14,06:58:14,1672,25,,,,10203.2,0
20598060,06:58:37,06:58:37,1673,26,,,,10422.9,0
20598060,06:59:05,06:59:05,1674,27,,,,10614.4,0
20598060,06:59:34,06:59:34,407,28,,,,10854.83,0
20598060,07:00:11,07:00:11,408,29,,,,11144.64,0
20598060,07:00:42,07:00:42,409,30,,,,11384.45,0
20598060,07:01:08,07:01:08,410,31,,,,11607.51,0
20598060,07:02:00,07:02:00,1493,32,,,,12112.1,
20598060,07:03:35,07:03:35,9479,33,,,,12760.99,0
20598060,07:09:00,07:09:00,622,34,,,,15268.95,
20598060,07:13:33,07:13:33,623,35,,,,18953.14,0
20598060,07:18:00,07:18:00,9922,36,,1,,22492.96,
21097100,05:43:00,05:43:00,10053,1,,,1,0,
21097100,05:43:57,05:43:57,381,2,,,,779.38,0
21097100,05:44:48,05:44:48,9107,3,,,,1380.03,0
21097100,05:45:09,05:45:09,9108,4,,,,1656.91,0
21097100,05:45:52,05:45:52,9748,5,,,,2193.3,0
21097100,05:46:16,05:46:16,9750,6,,,,2460.77,0
21097100,05:46:45,05:46:45,10273,7,,,,2756.74,0
21097100,05:49:37,05:49:37,10505,8,,,,4508.81,0
21097100,05:50:00,05:50:00,9739,9,,,,4783.73,
21097100,05:50:20,05:50:20,10358,10,,,,5025.42,0
21097100,05:51:12,05:51:12,10359,11,,,,5657.89,0
21097100,05:51:31,05:51:31,10357,12,,,,5889.19,0
21097100,05:52:07,05:52:07,10512,13,,,,6317.98,0
21097100,05:53:26,05:53:26,7773,14,,,,6581.7,0
21097100,05:54:37,05:54:37,7774,15,,,,7140.23,0
21097100,05:55:39,05:55:39,7533,16,,,,7858.71,0
21097100,05:56:00,05:56:00,1665,17,,,,8100.47,
21097100,05:56:20,05:56:20,1666,18,,,,8304.91,0
21097100,05:57:10,05:57:10,1525,19,,,,8719.4,0
21097100,05:57:47,05:57:47,1667,20,,,,8963.89,0
21097100,05:58:13,05:58:13,1668,21,,,,9161.56,0
21097100,05:58:54,05:58:54,1669,22,,,,9459.08,0
21097100,05:59:40,05:59:40,1670,23,,,,9756.03,0
21097100,06:00:19,06:00:19,1671,24,,,,10031.73,0
21097100,06:00:39,06:00:39,1672,25,,,,10203.2,0
21097100,06:00:59,06:00:59,1673,26,,,,10422.9,0
21097100,06:01:24,06:01:24,1674,27,,,,10614.4,0
21097100,06:01:50,06:01:50,407,28,,,,10854.83,0
21097100,06:02:23,06:02:23,408,29,,,,11144.64,0
21097100,06:02:51,06:02:51,409,30,,,,11384.45,0
21097100,06:03:14,06:03:14,410,31,,,,11607.51,0
21097100,06:04:00,06:04:00,1493,32,,,,12112.1,
21097100,06:05:22,06:05:22,9479,33,,,,12760.99,0
21097100,06:10:00,06:10:00,622,34,,,,15268.95,
21097100,06:14:02,06:14:02,623,35,,,,18953.14,0
21097100,06:18:00,06:18:00,9922,36,,1,,22492.96,
25438020,08:06:00,08:06:00,10053,1,,,1,0,
25438020,08:07:13,08:07:13,381,2,,,,779.38,0
25438020,08:08:19,08:08:19,9107,3,,,,1380.03,0
25438020,08:08:46,08:08:46,9108,4,,,,1656.91,0
25438020,08:09:42,08:09:42,9748,5,,,,2193.3,0
25438020,08:10:13,08:10:13,9750,6,,,,2460.77,0
25438020,08:10:49,08:10:49,10273,7,,,,2756.74,0
25438020,08:14:30,08:14:30,10505,8,,,,4508.81,0
25438020,08:15:00,08:15:00,9739,9,,,,4783.73,
25438020,08:15:26,08:15:26,10358,10,,,,5025.42,0
25438020,08:16:36,08:16:36,10359,11,,,,5657.89,0
25438020,08:17:01,08:17:01,10357,12,,,,5889.19,0
25438020,08:17:50,08:17:50,10512,13,,,,6317.98,0
25438020,08:19:34,08:19:34,7773,14,,,,6581.7,0
25438020,08:21:09,08:21:09,7774,15,,,,7140.23,0
25438020,08:22:33,08:22:33,7533,16,,,,7858.71,0
25438020,08:23:00,08:23:00,1665,17,,,,8100.47,
25438020,08:23:23,08:23:23,1666,18,,,,8304.91,0
25438020,08:24:18,08:24:18,1525,19,,,,8719.4,0
25438020,08:25:00,08:25:00,1667,20,,,,8963.89,0
25438020,08:25:30,08:25:30,1668,21,,,,9161.56,0
25438020,08:26:16,08:26:16,1669,22,,,,9459.08,0
25438020,08:27:07,08:27:07,1670,23,,,,9756.03,0
25438020,08:27:52,08:27:52,1671,24,,,,10031.73,0
25438020,08:28:14,08:28:14,1672,25,,,,10203.2,0
25438020,08:28:37,08:28:37,1673,26,,,,10422.9,0
25438020,08:29:05,08:29:05,1674,27,,,,10614.4,0
25438020,08:29:34,08:29:34,407,28,,,,10854.83,0
25438020,08:30:11,08:30:11,408,29,,,,11144.64,0
25438020,08:30:42,08:30:42,409,30,,,,11384.45,0
25438020,08:31:08,08:31:08,410,31,,,,11607.51,0
25438020,08:32:00,08:32:00,1493,32,,,,12112.1,
25438020,08:33:35,08:33:35,9479,33,,,,12760.99,0
25438020,08:39:00,08:39:00,622,34,,,,15268.95,
25438020,08:43:33,08:43:33,623,35,,,,18953.14,0
25438020,08:48:00,08:48:00,9922,36,,1,,22492.96,
25438030,08:06:00,08:06:00,10053,1,,,1,0,
25438030,08:07:13,08:07:13,381,2,,,,779.38,0
25438030,08:08:19,08:08:19,9107,3,,,,1380.03,0
25438030,08:08:46,08:08:46,9108,4,,,,1656.91,0
25438030,08:09:42,08:09:42,9748,5,,,,2193.3,0
25438030,08:10:13,08:10:13,9750,6,,,,2460.77,0
25438030,08:10:49,08:10:49,10273,7,,,,2756.74,0
25438030,08:14:30,08:14:30,10505,8,,,,4508.81,0
25438030,08:15:00,08:15:00,9739,9,,,,4783.73,
25438030,08:15:26,08:15:26,10358,10,,,,5025.42,0
25438030,08:16:36,08:16:36,10359,11,,,,5657.89,0
25438030,08:17:01,08:17:01,10357,12,,,,5889.19,0
25438030,08:17:50,08:17:50,10512,13,,,,6317.98,0
25438030,08:19:34,08:19:34,7773,14,,,,6581.7,0
25438030,08:21:09,08:21:09,7774,15,,,,7140.23,0
25438030,08:22:33,08:22:33,7533,16,,,,7858.71,0
25438030,08:23:00,08:23:00,1665,17,,,,8100.47,
25438030,08:23:23,08:23:23,1666,18,,,,8304.91,0
25438030,08:24:18,08:24:18,1525,19,,,,8719.4,0
25438030,08:25:00,08:25:00,1667,20,,,,8963.89,0
25438030,08:25:30,08:25:30,1668,21,,,,9161.56,0
25438030,08:26:16,08:26:16,1669,22,,,,9459.08,0
25438030,08:27:07,08:27:07,1670,23,,,,9756.03,0
25438030,08:27:52,08:27:52,1671,24,,,,10031.73,0
25438030,08:28:14,08:28:14,1672,25,,,,10203.2,0
25438030,08:28:37,08:28:37,1673,26,,,,10422.9,0
25438030,08:29:05,08:29:05,1674,27,,,,10614.4,0
25438030,08:29:34,08:29:34,407,28,,,,10854.83,0
25438030,08:30:11,08:30:11,408,29,,,,11144.64,0
25438030,08:30:42,08:30:42,409,30,,,,11384.45,0
25438030,08:31:08,08:31:08,410,31,,,,11607.51,0
25438030,08:32:00,08:32:00,1493,32,,,,12112.1,
25438030,08:33:35,08:33:35,9479,33,,,,12760.99,0
25438030,08:39:00,08:39:00,622,34,,,,15268.95,
25438030,08:43:33,08:43:33,623,35,,,,18953.14,0
25438030,08:48:00,08:48:00,9922,36,,1,,22492.96,
25438040,08:06:00,08:06:00,10053,1,,,1,0,
25438040,08:07:13,08:07:13,381,2,,,,779.38,0
25438040,08:08:19,08:08:19,9107,3,,,,1380.03,0
25438040,08:08:46,08:08:46,9108,4,,,,1656.91,0
25438040,08:09:42,08:09:42,9748,5,,,,2193.3,0
25438040,08:10:13,08:10:13,9750,6,,,,2460.77,0
25438040,08:10:49,08:10:49,10273,7,,,,2756.74,0
25438040,08:14:30,08:14:30,10505,8,,,,4508.81,0
25438040,08:15:00,08:15:00,9739,9,,,,4783.73,
25438040,08:15:26,08:15:26,10358,10,,,,5025.42,0
25438040,08:16:36,08:16:36,10359,11,,,,5657.89,0
25438040,08:17:01,08:17:01,10357,12,,,,5889.19,0
25438040,08:17:50,08:17:50,10512,13,,,,6317.98,0
25438040,08:19:34,08:19:34,7773,14,,,,6581.7,0
25438040,08:21:09,08:21:09,7774,15,,,,7140.23,0
25438040,08:22:33,08:22:33,7533,16,,,,7858.71,0
25438040,08:23:00,08:23:00,1665,17,,,,8100.47,
25438040,08:23:23,08:23:23,1666,18,,,,8304.91,0
25438040,08:24:18,08:24:18,1525,19,,,,8719.4,0
25438040,08:25:00,08:25:00,1667,20,,,,8963.89,0
25438040,08:25:30,08:25:30,1668,21,,,,9161.56,0
25438040,08:26:16,08:26:16,1669,22,,,,9459.08,0
25438040,08:27:07,08:27:07,1670,23,,,,9756.03,0
25438040,08:27:52,08:27:52,1671,24,,,,10031.73,0
25438040,08:28:14,08:28:14,1672,25,,,,10203.2,0
25438040,08:28:37,08:28:37,1673,26,,,,10422.9,0
25438040,08:29:05,08:29:05,1674,27,,,,10614.4,0
25438040,08:29:34,08:29:34,407,28,,,,10854.83,0
25438040,08:30:11,08:30:11,408,29,,,,11144.64,0
25438040,08:30:42,08:30:42,409,30,,,,11384.45,0
25438040,08:31:08,08:31:08,410,31,,,,11607.51,0
25438040,08:32:00,08:32:00,1493,32,,,,12112.1,
25438040,08:33:35,08:33:35,9479,33,,,,12760.99,0
25438040,08:39:00,08:39:00,622,34,,,,15268.95,
25438040,08:43:33,08:43:33,623,35,,,,18953.14,0
25438040,08:48:00,08:48:00,9922,36,,1,,22492.96,
25438050,08:06:00,08:06:00,10053,1,,,1,0,
25438050,08:07:13,08:07:13,381,2,,,,779.38,0
25438050,08:08:19,08:08:19,9107,3,,,,1380.03,0
25438050,08:08:46,08:08:46,9108,4,,,,1656.91,0
25438050,08:09:42,08:09:42,9748,5,,,,2193.3,0
25438050,08:10:13,08:10:13,9750,6,,,,2460.77,0
25438050,08:10:49,08:10:49,10273,7,,,,2756.74,0
25438050,08:14:30,08:14:30,10505,8,,,,4508.81,0
25438050,08:15:00,08:15:00,9739,9,,,,4783.73,
25438050,08:15:26,08:15:26,10358,10,,,,5025.42,0
25438050,08:16:36,08:16:36,10359,11,,,,5657.89,0
25438050,08:17:01,08:17:01,10357,12,,,,5889.19,0
25438050,08:17:50,08:17:50,10512,13,,,,6317.98,0
25438050,08:19:34,08:19:34,7773,14,,,,6581.7,0
25438050,08:21:09,08:21:09,7774,15,,,,7140.23,0
25438050,08:22:33,08:22:33,7533,16,,,,7858.71,0
25438050,08:23:00,08:23:00,1665,17,,,,8100.47,
25438050,08:23:23,08:23:23,1666,18,,,,8304.91,0
25438050,08:24:18,08:24:18,1525,19,,,,8719.4,0
25438050,08:25:00,08:25:00,1667,20,,,,8963.89,0
25438050,08:25:30,08:25:30,1668,21,,,,9161.56,0
25438050,08:26:16,08:26:16,1669,22,,,,9459.08,0
25438050,08:27:07,08:27:07,1670,23,,,,9756.03,0
25438050,08:27:52,08:27:52,1671,24,,,,10031.73,0
25438050,08:28:14,08:28:14,1672,25,,,,10203.2,0
25438050,08:28:37,08:28:37,1673,26,,,,10422.9,0
25438050,08:29:05,08:29:05,1674,27,,,,10614.4,0
25438050,08:29:34,08:29:34,407,28,,,,10854.83,0
25438050,08:30:11,08:30:11,408,29,,,,11144.64,0
25438050,08:30:42,08:30:42,409,30,,,,11384.45,0
25438050,08:31:08,08:31:08,410,31,,,,11607.51,0
25438050,08:32:00,08:32:00,1493,32,,,,12112.1,
25438050,08:33:35,08:33:35,9479,33,,,,12760.99,0
25438050,08:39:00,08:39:00,622,34,,,,15268.95,
25438050,08:43:33,08:43:33,623,35,,,,18953.14,0
25438050,08:48:00,08:48:00,9922,36,,1,,22492.96,
25438060,08:06:00,08:06:00,10053,1,,,1,0,
25438060,08:07:13,08:07:13,381,2,,,,779.38,0
25438060,08:08:19,08:08:19,9107,3,,,,1380.03,0
25438060,08:08:46,08:08:46,9108,4,,,,1656.91,0
25438060,08:09:42,08:09:42,9748,5,,,,2193.3,0
25438060,08:10:13,08:10:13,9750,6,,,,2460.77,0
25438060,08:10:49,08:10:49,10273,7,,,,2756.74,0
25438060,08:14:30,08:14:30,10505,8,,,,4508.81,0
25438060,08:15:00,08:15:00,9739,9,,,,4783.73,
25438060,08:15:26,08:15:26,10358,10,,,,5025.42,0
25438060,08:16:36,08:16:36,10359,11,,,,5657.89,0
25438060,08:17:01,08:17:01,10357,12,,,,5889.19,0
25438060,08:17:50,08:17:50,10512,13,,,,6317.98,0
25438060,08:19:34,08:19:34,7773,14,,,,6581.7,0
25438060,08:21:09,08:21:09,7774,15,,,,7140.23,0
25438060,08:22:33,08:22:33,7533,16,,,,7858.71,0
25438060,08:23:00,08:23:00,1665,17,,,,8100.47,
25438060,08:23:23,08:23:23,1666,18,,,,8304.91,0
25438060,08:24:18,08:24:18,1525,19,,,,8719.4,0
25438060,08:25:00,08:25:00,1667,20,,,,8963.89,0
25438060,08:25:30,08:25:30,1668,21,,,,9161.56,0
25438060,08:26:16,08:26:16,1669,22,,,,9459.08,0
25438060,08:27:07,08:27:07,1670,23,,,,9756.03,0
25438060,08:27:52,08:27:52,1671,24,,,,10031.73,0
25438060,08:28:14,08:28:14,1672,25,,,,10203.2,0
25438060,08:28:37,08:28:37,1673,26,,,,10422.9,0
25438060,08:29:05,08:29:05,1674,27,,,,10614.4,0
25438060,08:29:34,08:29:34,407,28,,,,10854.83,0
25438060,08:30:11,08:30:11,408,29,,,,11144.64,0
25438060,08:30:42,08:30:42,409,30,,,,11384.45,0
25438060,08:31:08,08:31:08,410,31,,,,11607.51,0
25438060,08:32:00,08:32:00,1493,32,,,,12112.1,
25438060,08:33:35,08:33:35,9479,33,,,,12760.99,0
25438060,08:39:00,08:39:00,622,34,,,,15268.95,
25438060,08:43:33,08:43:33,623,35,,,,18953.14,0
25438060,08:48:00,08:48:00,9922,36,,1,,22492.96,
28440020,05:43:00,05:43:00,10053,1,,,1,0,
28440020,05:43:57,05:43:57,381,2,,,,779.38,0
28440020,05:44:48,05:44:48,9107,3,,,,1380.03,0
28440020,05:45:09,05:45:09,9108,4,,,,1656.91,0
28440020,05:45:52,05:45:52,9748,5,,,,2193.3,0
28440020,05:46:16,05:46:16,9750,6,,,,2460.77,0
28440020,05:46:45,05:46:45,10273,7,,,,2756.74,0
28440020,05:49:37,05:49:37,10505,8,,,,4508.81,0
28440020,05:50:00,05:50:00,9739,9,,,,4783.73,
28440020,05:50:20,05:50:20,10358,10,,,,5025.42,0
28440020,05:51:12,05:51:12,10359,11,,,,5657.89,0
28440020,05:51:31,05:51:31,10357,12,,,,5889.19,0
28440020,05:52:07,05:52:07,10512,13,,,,6317.98,0
28440020,05:53:26,05:53:26,7773,14,,,,6581.7,0
28440020,05:54:37,05:54:37,7774,15,,,,7140.23,0
28440020,05:55:39,05:55:39,7533,16,,,,7858.71,0
28440020,05:56:00,05:56:00,1665,17,,,,8100.47,
28440020,05:56:20,05:56:20,1666,18,,,,8304.91,0
28440020,05:57:10,05:57:10,1525,19,,,,8719.4,0
28440020,05:57:47,05:57:47,1667,20,,,,8963.89,0
28440020,05:58:13,05:58:13,1668,21,,,,9161.56,0
28440020,05:58:54,05:58:54,1669,22,,,,9459.08,0
28440020,05:59:40,05:59:40,1670,23,,,,9756.03,0
28440020,06:00:19,06:00:19,1671,24,,,,10031.73,0
28440020,06:00:39,06:00:39,1672,25,,,,10203.2,0
28440020,06:00:59,06:00:59,1673,26,,,,10422.9,0
28440020,06:01:24,06:01:24,1674,27,,,,10614.4,0
28440020,06:01:50,06:01:50,407,28,,,,10854.83,0
28440020,06:02:23,06:02:23,408,29,,,,11144.64,0
28440020,06:02:51,06:02:51,409,30,,,,11384.45,0
28440020,06:03:14,06:03:14,410,31,,,,11607.51,0
28440020,06:04:00,06:04:00,1493,32,,,,12112.1,
28440020,06:05:22,06:05:22,9479,33,,,,12760.99,0
28440020,06:10:00,06:10:00,622,34,,,,15268.95,
28440020,06:14:02,06:14:02,623,35,,,,18953.14,0
28440020,06:18:00,06:18:00,9922,36,,1,,22492.96,
28440030,05:43:00,05:43:00,10053,1,,,1,0,
28440030,05:43:57,05:43:57,381,2,,,,779.38,0
28440030,05:44:48,05:44:48,9107,3,,,,1380.03,0
28440030,05:45:09,05:45:09,9108,4,,,,1656.91,0
28440030,05:45:52,05:45:52,9748,5,,,,2193.3,0
28440030,05:46:16,05:46:16,9750,6,,,,2460.77,0
28440030,05:46:45,05:46:45,10273,7,,,,2756.74,0
28440030,05:49:37,05:49:37,10505,8,,,,4508.81,0
28440030,05:50:00,05:50:00,9739,9,,,,4783.73,
28440030,05:50:20,05:50:20,10358,10,,,,5025.42,0
28440030,05:51:12,05:51:12,10359,11,,,,5657.89,0
28440030,05:51:31,05:51:31,10357,12,,,,5889.19,0
28440030,05:52:07,05:52:07,10512,13,,,,6317.98,0
28440030,05:53:26,05:53:26,7773,14,,,,6581.7,0
28440030,05:54:37,05:54:37,7774,15,,,,7140.23,0
28440030,05:55:39,05:55:39,7533,16,,,,7858.71,0
28440030,05:56:00,05:56:00,1665,17,,,,8100.47,
28440030,05:56:20,05:56:20,1666,18,,,,8304.91,0
28440030,05:57:10,05:57:10,1525,19,,,,8719.4,0
28440030,05:57:47,05:57:47,1667,20,,,,8963.89,0
28440030,05:58:13,05:58:13,1668,21,,,,9161.56,0
28440030,05:58:54,05:58:54,1669,22,,,,9459.08,0
28440030,05:59:40,05:59:40,1670,23,,,,9756.03,0
28440030,06:00:19,06:00:19,1671,24,,,,10031.73,0
28440030,06:00:39,06:00:39,1672,25,,,,10203.2,0
28440030,06:00:59,06:00:59,1673,26,,,,10422.9,0
28440030,06:01:24,06:01:24,1674,27,,,,10614.4,0
28440030,06:01:50,06:01:50,407,28,,,,10854.83,0
28440030,06:02:23,06:02:23,408,29,,,,11144.64,0
28440030,06:02:51,06:02:51,409,30,,,,11384.45,0
28440030,06:03:14,06:03:14,410,31,,,,11607.51,0
28440030,06:04:00,06:04:00,1493,32,,,,12112.1,
28440030,06:05:22,06:05:22,9479,33,,,,12760.99,0
28440030,06:10:00,06:10:00,622,34,,,,15268.95,
28440030,06:14:02,06:14:02,623,35,,,,18953.14,0
28440030,06:18:00,06:18:00,9922,36,,1,,22492.96,
28440040,05:43:00,05:43:00,10053,1,,,1,0,
28440040,05:43:57,05:43:57,381,2,,,,779.38,0
28440040,05:44:48,05:44:48,9107,3,,,,1380.03,0
28440040,05:45:09,05:45:09,9108,4,,,,1656.91,0
28440040,05:45:52,05:45:52,9748,5,,,,2193.3,0
28440040,05:46:16,05:46:16,9750,6,,,,2460.77,0
28440040,05:46:45,05:46:45,10273,7,,,,2756.74,0
28440040,05:49:37,05:49:37,10505,8,,,,4508.81,0
28440040,05:50:00,05:50:00,9739,9,,,,4783.73,
28440040,05:50:20,05:50:20,10358,10,,,,5025.42,0
28440040,05:51:12,05:51:12,10359,11,,,,5657.89,0
28440040,05:51:31,05:51:31,10357,12,,,,5889.19,0
28440040,05:52:07,05:52:07,10512,13,,,,6317.98,0
28440040,05:53:26,05:53:26,7773,14,,,,6581.7,0
28440040,05:54:37,05:54:37,7774,15,,,,7140.23,0
28440040,05:55:39,05:55:39,7533,16,,,,7858.71,0
28440040,05:56:00,05:56:00,1665,17,,,,8100.47,
28440040,05:56:20,05:56:20,1666,18,,,,8304.91,0
28440040,05:57:10,05:57:10,1525,19,,,,8719.4,0
28440040,05:57:47,05:57:47,1667,20,,,,8963.89,0
28440040,05:58:13,05:58:13,1668,21,,,,9161.56,0
28440040,05:58:54,05:58:54,1669,22,,,,9459.08,0
28440040,05:59:40,05:59:40,1670,23,,,,9756.03,0
28440040,06:00:19,06:00:19,1671,24,,,,10031.73,0
28440040,06:00:39,06:00:39,1672,25,,,,10203.2,0
28440040,06:00:59,06:00:59,1673,26,,,,10422.9,0
28440040,06:01:24,06:01:24,1674,27,,,,10614.4,0
28440040,06:01:50,06:01:50,407,28,,,,10854.83,0
28440040,06:02:23,06:02:23,408,29,,,,11144.64,0
28440040,06:02:51,06:02:51,409,30,,,,11384.45,0
28440040,06:03:14,06:03:14,410,31,,,,11607.51,0
28440040,06:04:00,06:04:00,1493,32,,,,12112.1,
28440040,06:05:22,06:05:22,9479,33,,,,12760.99,0
28440040,06:10:00,06:10:00,622,34,,,,15268.95,
28440040,06:14:02,06:14:02,623,35,,,,18953.14,0
28440040,06:18:00,06:18:00,9922,36,,1,,22492.96,
28440050,05:43:00,05:43:00,10053,1,,,1,0,
28440050,05:43:57,05:43:57,381,2,,,,779.38,0
28440050,05:44:48,05:44:48,9107,3,,,,1380.03,0
28440050,05:45:09,05:45:09,9108,4,,,,1656.91,0
28440050,05:45:52,05:45:52,9748,5,,,,2193.3,0
28440050,05:46:16,05:46:16,9750,6,,,,2460.77,0
28440050,05:46:45,05:46:45,10273,7,,,,2756.74,0
28440050,05:49:37,05:49:37,10505,8,,,,4508.81,0
28440050,05:50:00,05:50:00,9739,9,,,,4783.73,
28440050,05:50:20,05:50:20,10358,10,,,,5025.42,0
28440050,05:51:12,05:51:12,10359,11,,,,5657.89,0
28440050,05:51:31,05:51:31,10357,12,,,,5889.19,0
28440050,05:52:07,05:52:07,10512,13,,,,6317.98,0
28440050,05:53:26,05:53:26,7773,14,,,,6581.7,0
28440050,05:54:37,05:54:37,7774,15,,,,7140.23,0
28440050,05:55:39,05:55:39,7533,16,,,,7858.71,0
28440050,05:56:00,05:56:00,1665,17,,,,8100.47,
28440050,05:56:20,05:56:20,1666,18,,,,8304.91,0
28440050,05:57:10,05:57:10,1525,19,,,,8719.4,0
28440050,05:57:47,05:57:47,1667,20,,,,8963.89,0
28440050,05:58:13,05:58:13,1668,21,,,,9161.56,0
28440050,05:58:54,05:58:54,1669,22,,,,9459.08,0
28440050,05:59:40,05:59:40,1670,23,,,,9756.03,0
28440050,06:00:19,06:00:19,1671,24,,,,10031.73,0
28440050,06:00:39,06:00:39,1672,25,,,,10203.2,0
28440050,06:00:59,06:00:59,1673,26,,,,10422.9,0
28440050,06:01:24,06:01:24,1674,27,,,,10614.4,0
28440050,06:01:50,06:01:50,407,28,,,,10854.83,0
28440050,06:02:23,06:02:23,408,29,,,,11144.64,0
28440050,06:02:51,06:02:51,409,30,,,,11384.45,0
28440050,06:03:14,06:03:14,410,31,,,,11607.51,0
28440050,06:04:00,06:04:00,1493,32,,,,12112.1,
28440050,06:05:22,06:05:22,9479,33,,,,12760.99,0
28440050,06:10:00,06:10:00,622,34,,,,15268.95,
28440050,06:14:02,06:14:02,623,35,,,,18953.14,0
28440050,06:18:00,06:18:00,9922,36,,1,,22492.96,
28440060,05:43:00,05:43:00,10053,1,,,1,0,
28440060,05:43:57,05:43:57,381,2,,,,779.38,0
28440060,05:44:48,05:44:48,9107,3,,,,1380.03,0
28440060,05:45:09,05:45:09,9108,4,,,,1656.91,0
28440060,05:45:52,05:45:52,9748,5,,,,2193.3,0
28440060,05:46:16,05:46:16,9750,6,,,,2460.77,0
28440060,05:46:45,05:46:45,10273,7,,,,2756.74,0
28440060,05:49:37,05:49:37,10505,8,,,,4508.81,0
28440060,05:50:00,05:50:00,9739,9,,,,4783.73,
28440060,05:50:20,05:50:20,10358,10,,,,5025.42,0
28440060,05:51:12,05:51:12,10359,11,,,,5657.89,0
28440060,05:51:31,05:51:31,10357,12,,,,5889.19,0
28440060,05:52:07,05:52:07,10512,13,,,,6317.98,0
28440060,05:53:26,05:53:26,7773,14,,,,6581.7,0
28440060,05:54:37,05:54:37,7774,15,,,,7140.23,0
28440060,05:55:39,05:55:39,7533,16,,,,7858.71,0
28440060,05:56:00,05:56:00,1665,17,,,,8100.47,
28440060,05:56:20,05:56:20,1666,18,,,,8304.91,0
28440060,05:57:10,05:57:10,1525,19,,,,8719.4,0
28440060,05:57:47,05:57:47,1667,20,,,,8963.89,0
28440060,05:58:13,05:58:13,1668,21,,,,9161.56,0
28440060,05:58:54,05:58:54,1669,22,,,,9459.08,0
28440060,05:59:40,05:59:40,1670,23,,,,9756.03,0
28440060,06:00:19,06:00:19,1671,24,,,,10031.73,0
28440060,06:00:39,06:00:39,1672,25,,,,10203.2,0
28440060,06:00:59,06:00:59,1673,26,,,,10422.9,0
28440060,06:01:24,06:01:24,1674,27,,,,10614.4,0
28440060,06:01:50,06:01:50,407,28,,,,10854.83,0
28440060,06:02:23,06:02:23,408,29,,,,11144.64,0
28440060,06:02:51,06:02:51,409,30,,,,11384.45,0
28440060,06:03:14,06:03:14,410,31,,,,11607.51,0
28440060,06:04:00,06:04:00,1493,32,,,,12112.1,
28440060,06:05:22,06:05:22,9479,33,,,,12760.99,0
28440060,06:10:00,06:10:00,622,34,,,,15268.95,
28440060,06:14:02,06:14:02,623,35,,,,18953.14,0
28440060,06:18:00,06:18:00,9922,36,,1,,22492.96,
29043100,07:36:00,07:36:00,10053,1,,,1,0,
29043100,07:37:13,07:37:13,381,2,,,,779.38,0
29043100,07:38:19,07:38:19,9107,3,,,,1380.03,0
29043100,07:38:46,07:38:46,9108,4,,,,1656.91,0
29043100,07:39:42,07:39:42,9748,5,,,,2193.3,0
29043100,07:40:13,07:40:13,9750,6,,,,2460.77,0
29043100,07:40:49,07:40:49,10273,7,,,,2756.74,0
29043100,07:44:30,07:44:30,10505,8,,,,4508.81,0
29043100,07:45:00,07:45:00,9739,9,,,,4783.73,
29043100,07:45:26,07:45:26,10358,10,,,,5025.42,0
29043100,07:46:36,07:46:36,10359,11,,,,5657.89,0
29043100,07:47:01,07:47:01,10357,12,,,,5889.19,0
29043100,07:47:50,07:47:50,10512,13,,,,6317.98,0
29043100,07:49:34,07:49:34,7773,14,,,,6581.7,0
29043100,07:51:09,07:51:09,7774,15,,,,7140.23,0
29043100,07:52:33,07:52:33,7533,16,,,,7858.71,0
29043100,07:53:00,07:53:00,1665,17,,,,8100.47,
29043100,07:53:23,07:53:23,1666,18,,,,8304.91,0
29043100,07:54:18,07:54:18,1525,19,,,,8719.4,0
29043100,07:55:00,07:55:00,1667,20,,,,8963.89,0
29043100,07:55:30,07:55:30,1668,21,,,,9161.56,0
29043100,07:56:16,07:56:16,1669,22,,,,9459.08,0
29043100,07:57:07,07:57:07,1670,23,,,,9756.03,0
29043100,07:57:52,07:57:52,1671,24,,,,10031.73,0
29043100,07:58:14,07:58:14,1672,25,,,,10203.2,0
29043100,07:58:37,07:58:37,1673,26,,,,10422.9,0
29043100,07:59:05,07:59:05,1674,27,,,,10614.4,0
29043100,07:59:34,07:59:34,407,28,,,,10854.83,0
29043100,08:00:11,08:00:11,408,29,,,,11144.64,0
29043100,08:00:42,08:00:42,409,30,,,,11384.45,0
29043100,08:01:08,08:01:08,410,31,,,,11607.51,0
29043100,08:02:00,08:02:00,1493,32,,,,12112.1,
29043100,08:03:35,08:03:35,9479,33,,,,12760.99,0
29043100,08:09:00,08:09:00,622,34,,,,15268.95,
29043100,08:13:33,08:13:33,623,35,,,,18953.14,0
29043100,08:18:00,08:18:00,9922,36,,1,,22492.96,
29183100,08:30:00,08:30:00,10053,1,,,1,0,
29183100,08:31:13,08:31:13,381,2,,,,779.38,0
29183100,08:32:19,08:32:19,9107,3,,,,1380.03,0
29183100,08:32:46,08:32:46,9108,4,,,,1656.91,0
29183100,08:33:42,08:33:42,9748,5,,,,2193.3,0
29183100,08:34:13,08:34:13,9750,6,,,,2460.77,0
29183100,08:34:49,08:34:49,10273,7,,,,2756.74,0
29183100,08:38:30,08:38:30,10505,8,,,,4508.81,0
29183100,08:39:00,08:39:00,9739,9,,,,4783.73,
29183100,08:39:26,08:39:26,10358,10,,,,5025.42,0
29183100,08:40:36,08:40:36,10359,11,,,,5657.89,0
29183100,08:41:01,08:41:01,10357,12,,,,5889.19,0
29183100,08:41:50,08:41:50,10512,13,,,,6317.98,0
29183100,08:43:34,08:43:34,7773,14,,,,6581.7,0
29183100,08:45:09,08:45:09,7774,15,,,,7140.23,0
29183100,08:46:33,08:46:33,7533,16,,,,7858.71,0
29183100,08:47:00,08:47:00,1665,17,,,,8100.47,
29183100,08:47:23,08:47:23,1666,18,,,,8304.91,0
29183100,08:48:18,08:48:18,1525,19,,,,8719.4,0
29183100,08:49:00,08:49:00,1667,20,,,,8963.89,0
29183100,08:49:30,08:49:30,1668,21,,,,9161.56,0
29183100,08:50:16,08:50:16,1669,22,,,,9459.08,0
29183100,08:51:07,08:51:07,1670,23,,,,9756.03,0
29183100,08:51:52,08:51:52,1671,24,,,,10031.73,0
29183100,08:52:14,08:52:14,1672,25,,,,10203.2,0
29183100,08:52:37,08:52:37,1673,26,,,,10422.9,0
29183100,08:53:05,08:53:05,1674,27,,,,10614.4,0
29183100,08:53:34,08:53:34,407,28,,,,10854.83,0
29183100,08:54:11,08:54:11,408,29,,,,11144.64,0
29183100,08:54:42,08:54:42,409,30,,,,11384.45,0
29183100,08:55:08,08:55:08,410,31,,,,11607.51,0
29183100,08:56:00,08:56:00,1493,32,,,,12112.1,
29183100,08:57:35,08:57:35,9479,33,,,,12760.99,0
29183100,09:03:00,09:03:00,622,34,,,,15268.95,
29183100,09:07:33,09:07:33,623,35,,,,18953.14,0
29183100,09:12:00,09:12:00,9922,36,,1,,22492.96,
29973020,08:30:00,08:30:00,10053,1,,,1,0,
29973020,08:31:13,08:31:13,381,2,,,,779.38,0
29973020,08:32:19,08:32:19,9107,3,,,,1380.03,0
29973020,08:32:46,08:32:46,9108,4,,,,1656.91,0
29973020,08:33:42,08:33:42,9748,5,,,,2193.3,0
29973020,08:34:13,08:34:13,9750,6,,,,2460.77,0
29973020,08:34:49,08:34:49,10273,7,,,,2756.74,0
29973020,08:38:30,08:38:30,10505,8,,,,4508.81,0
29973020,08:39:00,08:39:00,9739,9,,,,4783.73,
29973020,08:39:26,08:39:26,10358,10,,,,5025.42,0
29973020,08:40:36,08:40:36,10359,11,,,,5657.89,0
29973020,08:41:01,08:41:01,10357,12,,,,5889.19,0
29973020,08:41:50,08:41:50,10512,13,,,,6317.98,0
29973020,08:43:34,08:43:34,7773,14,,,,6581.7,0
29973020,08:45:09,08:45:09,7774,15,,,,7140.23,0
29973020,08:46:33,08:46:33,7533,16,,,,7858.71,0
29973020,08:47:00,08:47:00,1665,17,,,,8100.47,
29973020,08:47:23,08:47:23,1666,18,,,,8304.91,0
29973020,08:48:18,08:48:18,1525,19,,,,8719.4,0
29973020,08:49:00,08:49:00,1667,20,,,,8963.89,0
29973020,08:49:30,08:49:30,1668,21,,,,9161.56,0
29973020,08:50:16,08:50:16,1669,22,,,,9459.08,0
29973020,08:51:07,08:51:07,1670,23,,,,9756.03,0
29973020,08:51:52,08:51:52,1671,24,,,,10031.73,0
29973020,08:52:14,08:52:14,1672,25,,,,10203.2,0
29973020,08:52:37,08:52:37,1673,26,,,,10422.9,0
29973020,08:53:05,08:53:05,1674,27,,,,10614.4,0
29973020,08:53:34,08:53:34,407,28,,,,10854.83,0
29973020,08:54:11,08:54:11,408,29,,,,11144.64,0
29973020,08:54:42,08:54:42,409,30,,,,11384.45,0
29973020,08:55:08,08:55:08,410,31,,,,11607.51,0
29973020,08:56:00,08:56:00,1493,32,,,,12112.1,
29973020,08:57:35,08:57:35,9479,33,,,,12760.99,0
29973020,09:03:00,09:03:00,622,34,,,,15268.95,
29973020,09:07:33,09:07:33,623,35,,,,18953.14,0
29973020,09:12:00,09:12:00,9922,36,,1,,22492.96,
29973030,08:30:00,08:30:00,10053,1,,,1,0,
29973030,08:31:13,08:31:13,381,2,,,,779.38,0
29973030,08:32:19,08:32:19,9107,3,,,,1380.03,0
29973030,08:32:46,08:32:46,9108,4,,,,1656.91,0
29973030,08:33:42,08:33:42,9748,5,,,,2193.3,0
29973030,08:34:13,08:34:13,9750,6,,,,2460.77,0
29973030,08:34:49,08:34:49,10273,7,,,,2756.74,0
29973030,08:38:30,08:38:30,10505,8,,,,4508.81,0
29973030,08:39:00,08:39:00,9739,9,,,,4783.73,
29973030,08:39:26,08:39:26,10358,10,,,,5025.42,0
29973030,08:40:36,08:40:36,10359,11,,,,5657.89,0
29973030,08:41:01,08:41:01,10357,12,,,,5889.19,0
29973030,08:41:50,08:41:50,10512,13,,,,6317.98,0
29973030,08:43:34,08:43:34,7773,14,,,,6581.7,0
29973030,08:45:09,08:45:09,7774,15,,,,7140.23,0
29973030,08:46:33,08:46:33,7533,16,,,,7858.71,0
29973030,08:47:00,08:47:00,1665,17,,,,8100.47,
29973030,08:47:23,08:47:23,1666,18,,,,8304.91,0
29973030,08:48:18,08:48:18,1525,19,,,,8719.4,0
29973030,08:49:00,08:49:00,1667,20,,,,8963.89,0
29973030,08:49:30,08:49:30,1668,21,,,,9161.56,0
29973030,08:50:16,08:50:16,1669,22,,,,9459.08,0
29973030,08:51:07,08:51:07,1670,23,,,,9756.03,0
29973030,08:51:52,08:51:52,1671,24,,,,10031.73,0
29973030,08:52:14,08:52:14,1672,25,,,,10203.2,0
29973030,08:52:37,08:52:37,1673,26,,,,10422.9,0
29973030,08:53:05,08:53:05,1674,27,,,,10614.4,0
29973030,08:53:34,08:53:34,407,28,,,,10854.83,0
29973030,08:54:11,08:54:11,408,29,,,,11144.64,0
29973030,08:54:42,08:54:42,409,30,,,,11384.45,0
29973030,08:55:08,08:55:08,410,31,,,,11607.51,0
29973030,08:56:00,08:56:00,1493,32,,,,12112.1,
29973030,08:57:35,08:57:35,9479,33,,,,12760.99,0
29973030,09:03:00,09:03:00,622,34,,,,15268.95,
29973030,09:07:33,09:07:33,623,35,,,,18953.14,0
29973030,09:12:00,09:12:00,9922,36,,1,,22492.96,
29973040,08:30:00,08:30:00,10053,1,,,1,0,
29973040,08:31:13,08:31:13,381,2,,,,779.38,0
29973040,08:32:19,08:32:19,9107,3,,,,1380.03,0
29973040,08:32:46,08:32:46,9108,4,,,,1656.91,0
29973040,08:33:42,08:33:42,9748,5,,,,2193.3,0
29973040,08:34:13,08:34:13,9750,6,,,,2460.77,0
29973040,08:34:49,08:34:49,10273,7,,,,2756.74,0
29973040,08:38:30,08:38:30,10505,8,,,,4508.81,0
29973040,08:39:00,08:39:00,9739,9,,,,4783.73,
29973040,08:39:26,08:39:26,10358,10,,,,5025.42,0
29973040,08:40:36,08:40:36,10359,11,,,,5657.89,0
29973040,08:41:01,08:41:01,10357,12,,,,5889.19,0
29973040,08:41:50,08:41:50,10512,13,,,,6317.98,0
29973040,08:43:34,08:43:34,7773,14,,,,6581.7,0
29973040,08:45:09,08:45:09,7774,15,,,,7140.23,0
29973040,08:46:33,08:46:33,7533,16,,,,7858.71,0
29973040,08:47:00,08:47:00,1665,17,,,,8100.47,
29973040,08:47:23,08:47:23,1666,18,,,,8304.91,0
29973040,08:48:18,08:48:18,1525,19,,,,8719.4,0
29973040,08:49:00,08:49:00,1667,20,,,,8963.89,0
29973040,08:49:30,08:49:30,1668,21,,,,9161.56,0
29973040,08:50:16,08:50:16,1669,22,,,,9459.08,0
29973040,08:51:07,08:51:07,1670,23,,,,9756.03,0
29973040,08:51:52,08:51:52,1671,24,,,,10031.73,0
29973040,08:52:14,08:52:14,1672,25,,,,10203.2,0
29973040,08:52:37,08:52:37,1673,26,,,,10422.9,0
29973040,08:53:05,08:53:05,1674,27,,,,10614.4,0
29973040,08:53:34,08:53:34,407,28,,,,10854.83,0
29973040,08:54:11,08:54:11,408,29,,,,11144.64,0
29973040,08:54:42,08:54:42,409,30,,,,11384.45,0
29973040,08:55:08,08:55:08,410,31,,,,11607.51,0
29973040,08:56:00,08:56:00,1493,32,,,,12112.1,
29973040,08:57:35,08:57:35,9479,33,,,,12760.99,0
29973040,09:03:00,09:03:00,622,34,,,,15268.95,
29973040,09:07:33,09:07:33,623,35,,,,18953.14,0
29973040,09:12:00,09:12:00,9922,36,,1,,22492.96,
29973050,08:30:00,08:30:00,10053,1,,,1,0,
29973050,08:31:13,08:31:13,381,2,,,,779.38,0
29973050,08:32:19,08:32:19,9107,3,,,,1380.03,0
29973050,08:32:46,08:32:46,9108,4,,,,1656.91,0
29973050,08:33:42,08:33:42,9748,5,,,,2193.3,0
29973050,08:34:13,08:34:13,9750,6,,,,2460.77,0
29973050,08:34:49,08:34:49,10273,7,,,,2756.74,0
29973050,08:38:30,08:38:30,10505,8,,,,4508.81,0
29973050,08:39:00,08:39:00,9739,9,,,,4783.73,
29973050,08:39:26,08:39:26,10358,10,,,,5025.42,0
29973050,08:40:36,08:40:36,10359,11,,,,5657.89,0
29973050,08:41:01,08:41:01,10357,12,,,,5889.19,0
29973050,08:41:50,08:41:50,10512,13,,,,6317.98,0
29973050,08:43:34,08:43:34,7773,14,,,,6581.7,0
29973050,08:45:09,08:45:09,7774,15,,,,7140.23,0
29973050,08:46:33,08:46:33,7533,16,,,,7858.71,0
29973050,08:47:00,08:47:00,1665,17,,,,8100.47,
29973050,08:47:23,08:47:23,1666,18,,,,8304.91,0
29973050,08:48:18,08:48:18,1525,19,,,,8719.4,0
29973050,08:49:00,08:49:00,1667,20,,,,8963.89,0
29973050,08:49:30,08:49:30,1668,21,,,,9161.56,0
29973050,08:50:16,08:50:16,1669,22,,,,9459.08,0
29973050,08:51:07,08:51:07,1670,23,,,,9756.03,0
29973050,08:51:52,08:51:52,1671,24,,,,10031.73,0
29973050,08:52:14,08:52:14,1672,25,,,,10203.2,0
29973050,08:52:37,08:52:37,1673,26,,,,10422.9,0
29973050,08:53:05,08:53:05,1674,27,,,,10614.4,0
29973050,08:53:34,08:53:34,407,28,,,,10854.83,0
29973050,08:54:11,08:54:11,408,29,,,,11144.64,0
29973050,08:54:42,08:54:42,409,30,,,,11384.45,0
29973050,08:55:08,08:55:08,410,31,,,,11607.51,0
29973050,08:56:00,08:56:00,1493,32,,,,12112.1,
29973050,08:57:35,08:57:35,9479,33,,,,12760.99,0
29973050,09:03:00,09:03:00,622,34,,,,15268.95,
29973050,09:07:33,09:07:33,623,35,,,,18953.14,0
29973050,09:12:00,09:12:00,9922,36,,1,,22492.96,
29973060,08:30:00,08:30:00,10053,1,,,1,0,
29973060,08:31:13,08:31:13,381,2,,,,779.38,0
29973060,08:32:19,08:32:19,9107,3,,,,1380.03,0
29973060,08:32:46,08:32:46,9108,4,,,,1656.91,0
29973060,08:33:42,08:33:42,9748,5,,,,2193.3,0
29973060,08:34:13,08:34:13,9750,6,,,,2460.77,0
29973060,08:34:49,08:34:49,10273,7,,,,2756.74,0
29973060,08:38:30,08:38:30,10505,8,,,,4508.81,0
29973060,08:39:00,08:39:00,9739,9,,,,4783.73,
29973060,08:39:26,08:39:26,10358,10,,,,5025.42,0
29973060,08:40:36,08:40:36,10359,11,,,,5657.89,0
29973060,08:41:01,08:41:01,10357,12,,,,5889.19,0
29973060,08:41:50,08:41:50,10512,13,,,,6317.98,0
29973060,08:43:34,08:43:34,7773,14,,,,6581.7,0
29973060,08:45:09,08:45:09,7774,15,,,,7140.23,0
29973060,08:46:33,08:46:33,7533,16,,,,7858.71,0
29973060,08:47:00,08:47:00,1665,17,,,,8100.47,
29973060,08:47:23,08:47:23,1666,18,,,,8304.91,0
29973060,08:48:18,08:48:18,1525,19,,,,8719.4,0
29973060,08:49:00,08:49:00,1667,20,,,,8963.89,0
29973060,08:49:30,08:49:30,1668,21,,,,9161.56,0
29973060,08:50:16,08:50:16,1669,22,,,,9459.08,0
29973060,08:51:07,08:51:07,1670,23,,,,9756.03,0
29973060,08:51:52,08:51:52,1671,24,,,,10031.73,0
29973060,08:52:14,08:52:14,1672,25,,,,10203.2,0
29973060,08:52:37,08:52:37,1673,26,,,,10422.9,0
29973060,08:53:05,08:53:05,1674,27,,,,10614.4,0
29973060,08:53:34,08:53:34,407,28,,,,10854.83,0
29973060,08:54:11,08:54:11,408,29,,,,11144.64,0
29973060,08:54:42,08:54:42,409,30,,,,11384.45,0
29973060,08:55:08,08:55:08,410,31,,,,11607.51,0
29973060,08:56:00,08:56:00,1493,32,,,,12112.1,
29973060,08:57:35,08:57:35,9479,33,,,,12760.99,0
29973060,09:03:00,09:03:00,622,34,,,,15268.95,
29973060,09:07:33,09:07:33,623,35,,,,18953.14,0
29973060,09:12:00,09:12:00,9922,36,,1,,22492.96,
30512100,08:06:00,08:06:00,10053,1,,,1,0,
30512100,08:07:13,08:07:13,381,2,,,,779.38,0
30512100,08:08:19,08:08:19,9107,3,,,,1380.03,0
30512100,08:08:46,08:08:46,9108,4,,,,1656.91,0
30512100,08:09:42,08:09:42,9748,5,,,,2193.3,0
30512100,08:10:13,08:10:13,9750,6,,,,2460.77,0
30512100,08:10:49,08:10:49,10273,7,,,,2756.74,0
30512100,08:14:30,08:14:30,10505,8,,,,4508.81,0
30512100,08:15:00,08:15:00,9739,9,,,,4783.73,
30512100,08:15:26,08:15:26,10358,10,,,,5025.42,0
30512100,08:16:36,08:16:36,10359,11,,,,5657.89,0
30512100,08:17:01,08:17:01,10357,12,,,,5889.19,0
30512100,08:17:50,08:17:50,10512,13,,,,6317.98,0
30512100,08:19:34,08:19:34,7773,14,,,,6581.7,0
30512100,08:21:09,08:21:09,7774,15,,,,7140.23,0
30512100,08:22:33,08:22:33,7533,16,,,,7858.71,0
30512100,08:23:00,08:23:00,1665,17,,,,8100.47,
30512100,08:23:23,08:23:23,1666,18,,,,8304.91,0
30512100,08:24:18,08:24:18,1525,19,,,,8719.4,0
30512100,08:25:00,08:25:00,1667,20,,,,8963.89,0
30512100,08:25:30,08:25:30,1668,21,,,,9161.56,0
30512100,08:26:16,08:26:16,1669,22,,,,9459.08,0
30512100,08:27:07,08:27:07,1670,23,,,,9756.03,0
30512100,08:27:52,08:27:52,1671,24,,,,10031.73,0
30512100,08:28:14,08:28:14,1672,25,,,,10203.2,0
30512100,08:28:37,08:28:37,1673,26,,,,10422.9,0
30512100,08:29:05,08:29:05,1674,27,,,,10614.4,0
30512100,08:29:34,08:29:34,407,28,,,,10854.83,0
30512100,08:30:11,08:30:11,408,29,,,,11144.64,0
30512100,08:30:42,08:30:42,409,30,,,,11384.45,0
30512100,08:31:08,08:31:08,410,31,,,,11607.51,0
30512100,08:32:00,08:32:00,1493,32,,,,12112.1,
30512100,08:33:35,08:33:35,9479,33,,,,12760.99,0
30512100,08:39:00,08:39:00,622,34,,,,15268.95,
30512100,08:43:33,08:43:33,623,35,,,,18953.14,0
30512100,08:48:00,08:48:00,9922,36,,1,,22492.96,
3906020,07:36:00,07:36:00,10053,1,,,1,0,
3906020,07:37:13,07:37:13,381,2,,,,779.38,0
3906020,07:38:19,07:38:19,9107,3,,,,1380.03,0
3906020,07:38:46,07:38:46,9108,4,,,,1656.91,0
3906020,07:39:42,07:39:42,9748,5,,,,2193.3,0
3906020,07:40:13,07:40:13,9750,6,,,,2460.77,0
3906020,07:40:49,07:40:49,10273,7,,,,2756.74,0
3906020,07:44:30,07:44:30,10505,8,,,,4508.81,0
3906020,07:45:00,07:45:00,9739,9,,,,4783.73,
3906020,07:45:26,07:45:26,10358,10,,,,5025.42,0
3906020,07:46:36,07:46:36,10359,11,,,,5657.89,0
3906020,07:47:01,07:47:01,10357,12,,,,5889.19,0
3906020,07:47:50,07:47:50,10512,13,,,,6317.98,0
3906020,07:49:34,07:49:34,7773,14,,,,6581.7,0
3906020,07:51:09,07:51:09,7774,15,,,,7140.23,0
3906020,07:52:33,07:52:33,7533,16,,,,7858.71,0
3906020,07:53:00,07:53:00,1665,17,,,,8100.47,
3906020,07:53:23,07:53:23,1666,18,,,,8304.91,0
3906020,07:54:18,07:54:18,1525,19,,,,8719.4,0
3906020,07:55:00,07:55:00,1667,20,,,,8963.89,0
3906020,07:55:30,07:55:30,1668,21,,,,9161.56,0
3906020,07:56:16,07:56:16,1669,22,,,,9459.08,0
3906020,07:57:07,07:57:07,1670,23,,,,9756.03,0
3906020,07:57:52,07:57:52,1671,24,,,,10031.73,0
3906020,07:58:14,07:58:14,1672,25,,,,10203.2,0
3906020,07:58:37,07:58:37,1673,26,,,,10422.9,0
3906020,07:59:05,07:59:05,1674,27,,,,10614.4,0
3906020,07:59:34,07:59:34,407,28,,,,10854.83,0
3906020,08:00:11,08:00:11,408,29,,,,11144.64,0
3906020,08:00:42,08:00:42,409,30,,,,11384.45,0
3906020,08:01:08,08:01:08,410,31,,,,11607.51,0
3906020,08:02:00,08:02:00,1493,32,,,,12112.1,
3906020,08:03:35,08:03:35,9479,33,,,,12760.99,0
3906020,08:09:00,08:09:00,622,34,,,,15268.95,
3906020,08:13:33,08:13:33,623,35,,,,18953.14,0
3906020,08:18:00,08:18:00,9922,36,,1,,22492.96,
3906030,07:36:00,07:36:00,10053,1,,,1,0,
3906030,07:37:13,07:37:13,381,2,,,,779.38,0
3906030,07:38:19,07:38:19,9107,3,,,,1380.03,0
3906030,07:38:46,07:38:46,9108,4,,,,1656.91,0
3906030,07:39:42,07:39:42,9748,5,,,,2193.3,0
3906030,07:40:13,07:40:13,9750,6,,,,2460.77,0
3906030,07:40:49,07:40:49,10273,7,,,,2756.74,0
3906030,07:44:30,07:44:30,10505,8,,,,4508.81,0
3906030,07:45:00,07:45:00,9739,9,,,,4783.73,
3906030,07:45:26,07:45:26,10358,10,,,,5025.42,0
3906030,07:46:36,07:46:36,10359,11,,,,5657.89,0
3906030,07:47:01,07:47:01,10357,12,,,,5889.19,0
3906030,07:47:50,07:47:50,10512,13,,,,6317.98,0
3906030,07:49:34,07:49:34,7773,14,,,,6581.7,0
3906030,07:51:09,07:51:09,7774,15,,,,7140.23,0
3906030,07:52:33,07:52:33,7533,16,,,,7858.71,0
3906030,07:53:00,07:53:00,1665,17,,,,8100.47,
3906030,07:53:23,07:53:23,1666,18,,,,8304.91,0
3906030,07:54:18,07:54:18,1525,19,,,,8719.4,0
3906030,07:55:00,07:55:00,1667,20,,,,8963.89,0
3906030,07:55:30,07:55:30,1668,21,,,,9161.56,0
3906030,07:56:16,07:56:16,1669,22,,,,9459.08,0
3906030,07:57:07,07:57:07,1670,23,,,,9756.03,0
3906030,07:57:52,07:57:52,1671,24,,,,10031.73,0
3906030,07:58:14,07:58:14,1672,25,,,,10203.2,0
3906030,07:58:37,07:58:37,1673,26,,,,10422.9,0
3906030,07:59:05,07:59:05,1674,27,,,,10614.4,0
3906030,07:59:34,07:59:34,407,28,,,,10854.83,0
3906030,08:00:11,08:00:11,408,29,,,,11144.64,0
3906030,08:00:42,08:00:42,409,30,,,,11384.45,0
3906030,08:01:08,08:01:08,410,31,,,,11607.51,0
3906030,08:02:00,08:02:00,1493,32,,,,12112.1,
3906030,08:03:35,08:03:35,9479,33,,,,12760.99,0
3906030,08:09:00,08:09:00,622,34,,,,15268.95,
3906030,08:13:33,08:13:33,623,35,,,,18953.14,0
3906030,08:18:00,08:18:00,9922,36,,1,,22492.96,
3906040,07:36:00,07:36:00,10053,1,,,1,0,
3906040,07:37:13,07:37:13,381,2,,,,779.38,0
3906040,07:38:19,07:38:19,9107,3,,,,1380.03,0
3906040,07:38:46,07:38:46,9108,4,,,,1656.91,0
3906040,07:39:42,07:39:42,9748,5,,,,2193.3,0
3906040,07:40:13,07:40:13,9750,6,,,,2460.77,0
3906040,07:40:49,07:40:49,10273,7,,,,2756.74,0
3906040,07:44:30,07:44:30,10505,8,,,,4508.81,0
3906040,07:45:00,07:45:00,9739,9,,,,4783.73,
3906040,07:45:26,07:45:26,10358,10,,,,5025.42,0
3906040,07:46:36,07:46:36,10359,11,,,,5657.89,0
3906040,07:47:01,07:47:01,10357,12,,,,5889.19,0
3906040,07:47:50,07:47:50,10512,13,,,,6317.98,0
3906040,07:49:34,07:49:34,7773,14,,,,6581.7,0
3906040,07:51:09,07:51:09,7774,15,,,,7140.23,0
3906040,07:52:33,07:52:33,7533,16,,,,7858.71,0
3906040,07:53:00,07:53:00,1665,17,,,,8100.47,
3906040,07:53:23,07:53:23,1666,18,,,,8304.91,0
3906040,07:54:18,07:54:18,1525,19,,,,8719.4,0
3906040,07:55:00,07:55:00,1667,20,,,,8963.89,0
3906040,07:55:30,07:55:30,1668,21,,,,9161.56,0
3906040,07:56:16,07:56:16,1669,22,,,,9459.08,0
3906040,07:57:07,07:57:07,1670,23,,,,9756.03,0
3906040,07:57:52,07:57:52,1671,24,,,,10031.73,0
3906040,07:58:14,07:58:14,1672,25,,,,10203.2,0
3906040,07:58:37,07:58:37,1673,26,,,,10422.9,0
3906040,07:59:05,07:59:05,1674,27,,,,10614.4,0
3906040,07:59:34,07:59:34,407,28,,,,10854.83,0
3906040,08:00:11,08:00:11,408,29,,,,11144.64,0
3906040,08:00:42,08:00:42,409,30,,,,11384.45,0
3906040,08:01:08,08:01:08,410,31,,,,11607.51,0
3906040,08:02:00,08:02:00,1493,32,,,,12112.1,
3906040,08:03:35,08:03:35,9479,33,,,,12760.99,0
3906040,08:09:00,08:09:00,622,34,,,,15268.95,
3906040,08:13:33,08:13:33,623,35,,,,18953.14,0
3906040,08:18:00,08:18:00,9922,36,,1,,22492.96,
3906050,07:36:00,07:36:00,10053,1,,,1,0,
3906050,07:37:13,07:37:13,381,2,,,,779.38,0
3906050,07:38:19,07:38:19,9107,3,,,,1380.03,0
3906050,07:38:46,07:38:46,9108,4,,,,1656.91,0
3906050,07:39:42,07:39:42,9748,5,,,,2193.3,0
3906050,07:40:13,07:40:13,9750,6,,,,2460.77,0
3906050,07:40:49,07:40:49,10273,7,,,,2756.74,0
3906050,07:44:30,07:44:30,10505,8,,,,4508.81,0
3906050,07:45:00,07:45:00,9739,9,,,,4783.73,
3906050,07:45:26,07:45:26,10358,10,,,,5025.42,0
3906050,07:46:36,07:46:36,10359,11,,,,5657.89,0
3906050,07:47:01,07:47:01,10357,12,,,,5889.19,0
3906050,07:47:50,07:47:50,10512,13,,,,6317.98,0
3906050,07:49:34,07:49:34,7773,14,,,,6581.7,0
3906050,07:51:09,07:51:09,7774,15,,,,7140.23,0
3906050,07:52:33,07:52:33,7533,16,,,,7858.71,0
3906050,07:53:00,07:53:00,1665,17,,,,8100.47,
3906050,07:53:23,07:53:23,1666,18,,,,8304.91,0
3906050,07:54:18,07:54:18,1525,19,,,,8719.4,0
3906050,07:55:00,07:55:00,1667,20,,,,8963.89,0
3906050,07:55:30,07:55:30,1668,21,,,,9161.56,0
3906050,07:56:16,07:56:16,1669,22,,,,9459.08,0
3906050,07:57:07,07:57:07,1670,23,,,,9756.03,0
3906050,07:57:52,07:57:52,1671,24,,,,10031.73,0
3906050,07:58:14,07:58:14,1672,25,,,,10203.2,0
3906050,07:58:37,07:58:37,1673,26,,,,10422.9,0
3906050,07:59:05,07:59:05,1674,27,,,,10614.4,0
3906050,07:59:34,07:59:34,407,28,,,,10854.83,0
3906050,08:00:11,08:00:11,408,29,,,,11144.64,0
3906050,08:00:42,08:00:42,409,30,,,,11384.45,0
3906050,08:01:08,08:01:08,410,31,,,,11607.51,0
3906050,08:02:00,08:02:00,1493,32,,,,12112.1,
3906050,08:03:35,08:03:35,9479,33,,,,12760.99,0
3906050,08:09:00,08:09:00,622,34,,,,15268.95,
3906050,08:13:33,08:13:33,623,35,,,,18953.14,0
3906050,08:18:00,08:18:00,9922,36,,1,,22492.96,
3906060,07:36:00,07:36:00,10053,1,,,1,0,
3906060,07:37:13,07:37:13,381,2,,,,779.38,0
3906060,07:38:19,07:38:19,9107,3,,,,1380.03,0
3906060,07:38:46,07:38:46,9108,4,,,,1656.91,0
3906060,07:39:42,07:39:42,9748,5,,,,2193.3,0
3906060,07:40:13,07:40:13,9750,6,,,,2460.77,0
3906060,07:40:49,07:40:49,10273,7,,,,2756.74,0
3906060,07:44:30,07:44:30,10505,8,,,,4508.81,0
3906060,07:45:00,07:45:00,9739,9,,,,4783.73,
3906060,07:45:26,07:45:26,10358,10,,,,5025.42,0
3906060,07:46:36,07:46:36,10359,11,,,,5657.89,0
3906060,07:47:01,07:47:01,10357,12,,,,5889.19,0
3906060,07:47:50,07:47:50,10512,13,,,,6317.98,0
3906060,07:49:34,07:49:34,7773,14,,,,6581.7,0
3906060,07:51:09,07:51:09,7774,15,,,,7140.23,0
3906060,07:52:33,07:52:33,7533,16,,,,7858.71,0
3906060,07:53:00,07:53:00,1665,17,,,,8100.47,
3906060,07:53:23,07:53:23,1666,18,,,,8304.91,0
3906060,07:54:18,07:54:18,1525,19,,,,8719.4,0
3906060,07:55:00,07:55:00,1667,20,,,,8963.89,0
3906060,07:55:30,07:55:30,1668,21,,,,9161.56,0
3906060,07:56:16,07:56:16,1669,22,,,,9459.08,0
3906060,07:57:07,07:57:07,1670,23,,,,9756.03,0
3906060,07:57:52,07:57:52,1671,24,,,,10031.73,0
3906060,07:58:14,07:58:14,1672,25,,,,10203.2,0
3906060,07:58:37,07:58:37,1673,26,,,,10422.9,0
3906060,07:59:05,07:59:05,1674,27,,,,10614.4,0
3906060,07:59:34,07:59:34,407,28,,,,10854.83,0
3906060,08:00:11,08:00:11,408,29,,,,11144.64,0
3906060,08:00:42,08:00:42,409,30,,,,11384.45,0
3906060,08:01:08,08:01:08,410,31,,,,11607.51,0
3906060,08:02:00,08:02:00,1493,32,,,,12112.1,
3906060,08:03:35,08:03:35,9479,33,,,,12760.99,0
3906060,08:09:00,08:09:00,622,34,,,,15268.95,
3906060,08:13:33,08:13:33,623,35,,,,18953.14,0
3906060,08:18:00,08:18:00,9922,36,,1,,22492.96,
4271020,07:06:00,07:06:00,10053,1,,,1,0,
4271020,07:07:13,07:07:13,381,2,,,,779.38,0
4271020,07:08:19,07:08:19,9107,3,,,,1380.03,0
4271020,07:08:46,07:08:46,9108,4,,,,1656.91,0
4271020,07:09:42,07:09:42,9748,5,,,,2193.3,0
4271020,07:10:13,07:10:13,9750,6,,,,2460.77,0
4271020,07:10:49,07:10:49,10273,7,,,,2756.74,0
4271020,07:14:30,07:14:30,10505,8,,,,4508.81,0
4271020,07:15:00,07:15:00,9739,9,,,,4783.73,
4271020,07:15:26,07:15:26,10358,10,,,,5025.42,0
4271020,07:16:36,07:16:36,10359,11,,,,5657.89,0
4271020,07:17:01,07:17:01,10357,12,,,,5889.19,0
4271020,07:17:50,07:17:50,10512,13,,,,6317.98,0
4271020,07:19:34,07:19:34,7773,14,,,,6581.7,0
4271020,07:21:09,07:21:09,7774,15,,,,7140.23,0
4271020,07:22:33,07:22:33,7533,16,,,,7858.71,0
4271020,07:23:00,07:23:00,1665,17,,,,8100.47,
4271020,07:23:23,07:23:23,1666,18,,,,8304.91,0
4271020,07:24:18,07:24:18,1525,19,,,,8719.4,0
4271020,07:25:00,07:25:00,1667,20,,,,8963.89,0
4271020,07:25:30,07:25:30,1668,21,,,,9161.56,0
4271020,07:26:16,07:26:16,1669,22,,,,9459.08,0
4271020,07:27:07,07:27:07,1670,23,,,,9756.03,0
4271020,07:27:52,07:27:52,1671,24,,,,10031.73,0
4271020,07:28:14,07:28:14,1672,25,,,,10203.2,0
4271020,07:28:37,07:28:37,1673,26,,,,10422.9,0
4271020,07:29:05,07:29:05,1674,27,,,,10614.4,0
4271020,07:29:34,07:29:34,407,28,,,,10854.83,0
4271020,07:30:11,07:30:11,408,29,,,,11144.64,0
4271020,07:30:42,07:30:42,409,30,,,,11384.45,0
4271020,07:31:08,07:31:08,410,31,,,,11607.51,0
4271020,07:32:00,07:32:00,1493,32,,,,12112.1,
4271020,07:33:35,07:33:35,9479,33,,,,12760.99,0
4271020,07:39:00,07:39:00,622,34,,,,15268.95,
4271020,07:43:33,07:43:33,623,35,,,,18953.14,0
4271020,07:48:00,07:48:00,9922,36,,1,,22492.96,
4271030,07:06:00,07:06:00,10053,1,,,1,0,
4271030,07:07:13,07:07:13,381,2,,,,779.38,0
4271030,07:08:19,07:08:19,9107,3,,,,1380.03,0
4271030,07:08:46,07:08:46,9108,4,,,,1656.91,0
4271030,07:09:42,07:09:42,9748,5,,,,2193.3,0
4271030,07:10:13,07:10:13,9750,6,,,,2460.77,0
4271030,07:10:49,07:10:49,10273,7,,,,2756.74,0
4271030,07:14:30,07:14:30,10505,8,,,,4508.81,0
4271030,07:15:00,07:15:00,9739,9,,,,4783.73,
4271030,07:15:26,07:15:26,10358,10,,,,5025.42,0
4271030,07:16:36,07:16:36,10359,11,,,,5657.89,0
4271030,07:17:01,07:17:01,10357,12,,,,5889.19,0
4271030,07:17:50,07:17:50,10512,13,,,,6317.98,0
4271030,07:19:34,07:19:34,7773,14,,,,6581.7,0
4271030,07:21:09,07:21:09,7774,15,,,,7140.23,0
4271030,07:22:33,07:22:33,7533,16,,,,7858.71,0
4271030,07:23:00,07:23:00,1665,17,,,,8100.47,
4271030,07:23:23,07:23:23,1666,18,,,,8304.91,0
4271030,07:24:18,07:24:18,1525,19,,,,8719.4,0
4271030,07:25:00,07:25:00,1667,20,,,,8963.89,0
4271030,07:25:30,07:25:30,1668,21,,,,9161.56,0
4271030,07:26:16,07:26:16,1669,22,,,,9459.08,0
4271030,07:27:07,07:27:07,1670,23,,,,9756.03,0
4271030,07:27:52,07:27:52,1671,24,,,,10031.73,0
4271030,07:28:14,07:28:14,1672,25,,,,10203.2,0
4271030,07:28:37,07:28:37,1673,26,,,,10422.9,0
4271030,07:29:05,07:29:05,1674,27,,,,10614.4,0
4271030,07:29:34,07:29:34,407,28,,,,10854.83,0
4271030,07:30:11,07:30:11,408,29,,,,11144.64,0
4271030,07:30:42,07:30:42,409,30,,,,11384.45,0
4271030,07:31:08,07:31:08,410,31,,,,11607.51,0
4271030,07:32:00,07:32:00,1493,32,,,,12112.1,
4271030,07:33:35,07:33:35,9479,33,,,,12760.99,0
4271030,07:39:00,07:39:00,622,34,,,,15268.95,
4271030,07:43:33,07:43:33,623,35,,,,18953.14,0
4271030,07:48:00,07:48:00,9922,36,,1,,22492.96,
4271040,07:06:00,07:06:00,10053,1,,,1,0,
4271040,07:07:13,07:07:13,381,2,,,,779.38,0
4271040,07:08:19,07:08:19,9107,3,,,,1380.03,0
4271040,07:08:46,07:08:46,9108,4,,,,1656.91,0
4271040,07:09:42,07:09:42,9748,5,,,,2193.3,0
4271040,07:10:13,07:10:13,9750,6,,,,2460.77,0
4271040,07:10:49,07:10:49,10273,7,,,,2756.74,0
4271040,07:14:30,07:14:30,10505,8,,,,4508.81,0
4271040,07:15:00,07:15:00,9739,9,,,,4783.73,
4271040,07:15:26,07:15:26,10358,10,,,,5025.42,0
4271040,07:16:36,07:16:36,10359,11,,,,5657.89,0
4271040,07:17:01,07:17:01,10357,12,,,,5889.19,0
4271040,07:17:50,07:17:50,10512,13,,,,6317.98,0
4271040,07:19:34,07:19:34,7773,14,,,,6581.7,0
4271040,07:21:09,07:21:09,7774,15,,,,7140.23,0
4271040,07:22:33,07:22:33,7533,16,,,,7858.71,0
4271040,07:23:00,07:23:00,1665,17,,,,8100.47,
4271040,07:23:23,07:23:23,1666,18,,,,8304.91,0
4271040,07:24:18,07:24:18,1525,19,,,,8719.4,0
4271040,07:25:00,07:25:00,1667,20,,,,8963.89,0
4271040,07:25:30,07:25:30,1668,21,,,,9161.56,0
4271040,07:26:16,07:26:16,1669,22,,,,9459.08,0
4271040,07:27:07,07:27:07,1670,23,,,,9756.03,0
4271040,07:27:52,07:27:52,1671,24,,,,10031.73,0
4271040,07:28:14,07:28:14,1672,25,,,,10203.2,0
4271040,07:28:37,07:28:37,1673,26,,,,10422.9,0
4271040,07:29:05,07:29:05,1674,27,,,,10614.4,0
4271040,07:29:34,07:29:34,407,28,,,,10854.83,0
4271040,07:30:11,07:30:11,408,29,,,,11144.64,0
4271040,07:30:42,07:30:42,409,30,,,,11384.45,0
4271040,07:31:08,07:31:08,410,31,,,,11607.51,0
4271040,07:32:00,07:32:00,1493,32,,,,12112.1,
4271040,07:33:35,07:33:35,9479,33,,,,12760.99,0
4271040,07:39:00,07:39:00,622,34,,,,15268.95,
4271040,07:43:33,07:43:33,623,35,,,,18953.14,0
4271040,07:48:00,07:48:00,9922,36,,1,,22492.96,
4271050,07:06:00,07:06:00,10053,1,,,1,0,
4271050,07:07:13,07:07:13,381,2,,,,779.38,0
4271050,07:08:19,07:08:19,9107,3,,,,1380.03,0
4271050,07:08:46,07:08:46,9108,4,,,,1656.91,0
4271050,07:09:42,07:09:42,9748,5,,,,2193.3,0
4271050,07:10:13,07:10:13,9750,6,,,,2460.77,0
4271050,07:10:49,07:10:49,10273,7,,,,2756.74,0
4271050,07:14:30,07:14:30,10505,8,,,,4508.81,0
4271050,07:15:00,07:15:00,9739,9,,,,4783.73,
4271050,07:15:26,07:15:26,10358,10,,,,5025.42,0
4271050,07:16:36,07:16:36,10359,11,,,,5657.89,0
4271050,07:17:01,07:17:01,10357,12,,,,5889.19,0
4271050,07:17:50,07:17:50,10512,13,,,,6317.98,0
4271050,07:19:34,07:19:34,7773,14,,,,6581.7,0
4271050,07:21:09,07:21:09,7774,15,,,,7140.23,0
4271050,07:22:33,07:22:33,7533,16,,,,7858.71,0
4271050,07:23:00,07:23:00,1665,17,,,,8100.47,
4271050,07:23:23,07:23:23,1666,18,,,,8304.91,0
4271050,07:24:18,07:24:18,1525,19,,,,8719.4,0
4271050,07:25:00,07:25:00,1667,20,,,,8963.89,0
4271050,07:25:30,07:25:30,1668,21,,,,9161.56,0
4271050,07:26:16,07:26:16,1669,22,,,,9459.08,0
4271050,07:27:07,07:27:07,1670,23,,,,9756.03,0
4271050,07:27:52,07:27:52,1671,24,,,,10031.73,0
4271050,07:28:14,07:28:14,1672,25,,,,10203.2,0
4271050,07:28:37,07:28:37,1673,26,,,,10422.9,0
4271050,07:29:05,07:29:05,1674,27,,,,10614.4,0
4271050,07:29:34,07:29:34,407,28,,,,10854.83,0
4271050,07:30:11,07:30:11,408,29,,,,11144.64,0
4271050,07:30:42,07:30:42,409,30,,,,11384.45,0
4271050,07:31:08,07:31:08,410,31,,,,11607.51,0
4271050,07:32:00,07:32:00,1493,32,,,,12112.1,
4271050,07:33:35,07:33:35,9479,33,,,,12760.99,0
4271050,07:39:00,07:39:00,622,34,,,,15268.95,
4271050,07:43:33,07:43:33,623,35,,,,18953.14,0
4271050,07:48:00,07:48:00,9922,36,,1,,22492.96,
4271060,07:06:00,07:06:00,10053,1,,,1,0,
4271060,07:07:13,07:07:13,381,2,,,,779.38,0
4271060,07:08:19,07:08:19,9107,3,,,,1380.03,0
4271060,07:08:46,07:08:46,9108,4,,,,1656.91,0
4271060,07:09:42,07:09:42,9748,5,,,,2193.3,0
4271060,07:10:13,07:10:13,9750,6,,,,2460.77,0
4271060,07:10:49,07:10:49,10273,7,,,,2756.74,0
4271060,07:14:30,07:14:30,10505,8,,,,4508.81,0
4271060,07:15:00,07:15:00,9739,9,,,,4783.73,
4271060,07:15:26,07:15:26,10358,10,,,,5025.42,0
4271060,07:16:36,07:16:36,10359,11,,,,5657.89,0
4271060,07:17:01,07:17:01,10357,12,,,,5889.19,0
4271060,07:17:50,07:17:50,10512,13,,,,6317.98,0
4271060,07:19:34,07:19:34,7773,14,,,,6581.7,0
4271060,07:21:09,07:21:09,7774,15,,,,7140.23,0
4271060,07:22:33,07:22:33,7533,16,,,,7858.71,0
4271060,07:23:00,07:23:00,1665,17,,,,8100.47,
4271060,07:23:23,07:23:23,1666,18,,,,8304.91,0
4271060,07:24:18,07:24:18,1525,19,,,,8719.4,0
4271060,07:25:00,07:25:00,1667,20,,,,8963.89,0
4271060,07:25:30,07:25:30,1668,21,,,,9161.56,0
4271060,07:26:16,07:26:16,1669,22,,,,9459.08,0
4271060,07:27:07,07:27:07,1670,23,,,,9756.03,0
4271060,07:27:52,07:27:52,1671,24,,,,10031.73,0
4271060,07:28:14,07:28:14,1672,25,,,,10203.2,0
4271060,07:28:37,07:28:37,1673,26,,,,10422.9,0
4271060,07:29:05,07:29:05,1674,27,,,,10614.4,0
4271060,07:29:34,07:29:34,407,28,,,,10854.83,0
4271060,07:30:11,07:30:11,408,29,,,,11144.64,0
4271060,07:30:42,07:30:42,409,30,,,,11384.45,0
4271060,07:31:08,07:31:08,410,31,,,,11607.51,0
4271060,07:32:00,07:32:00,1493,32,,,,12112.1,
4271060,07:33:35,07:33:35,9479,33,,,,12760.99,0
4271060,07:39:00,07:39:00,622,34,,,,15268.95,
4271060,07:43:33,07:43:33,623,35,,,,18953.14,0
4271060,07:48:00,07:48:00,9922,36,,1,,22492.96,
4319100,06:11:00,06:11:00,10053,1,,,1,0,
4319100,06:12:05,06:12:05,381,2,,,,779.38,0
4319100,06:13:04,06:13:04,9107,3,,,,1380.03,0
4319100,06:13:27,06:13:27,9108,4,,,,1656.91,0
4319100,06:14:17,06:14:17,9748,5,,,,2193.3,0
4319100,06:14:44,06:14:44,9750,6,,,,2460.77,0
4319100,06:15:17,06:15:17,10273,7,,,,2756.74,0
4319100,06:18:33,06:18:33,10505,8,,,,4508.81,0
4319100,06:19:00,06:19:00,9739,9,,,,4783.73,
4319100,06:19:23,06:19:23,10358,10,,,,5025.42,0
4319100,06:20:24,06:20:24,10359,11,,,,5657.89,0
4319100,06:20:46,06:20:46,10357,12,,,,5889.19,0
4319100,06:21:29,06:21:29,10512,13,,,,6317.98,0
4319100,06:23:00,06:23:00,7773,14,,,,6581.7,0
4319100,06:24:23,06:24:23,7774,15,,,,7140.23,0
4319100,06:25:36,06:25:36,7533,16,,,,7858.71,0
4319100,06:26:00,06:26:00,1665,17,,,,8100.47,
4319100,06:26:20,06:26:20,1666,18,,,,8304.91,0
4319100,06:27:10,06:27:10,1525,19,,,,8719.4,0
4319100,06:27:47,06:27:47,1667,20,,,,8963.89,0
4319100,06:28:13,06:28:13,1668,21,,,,9161.56,0
4319100,06:28:54,06:28:54,1669,22,,,,9459.08,0
4319100,06:29:40,06:29:40,1670,23,,,,9756.03,0
4319100,06:30:19,06:30:19,1671,24,,,,10031.73,0
4319100,06:30:39,06:30:39,1672,25,,,,10203.2,0
4319100,06:30:59,06:30:59,1673,26,,,,10422.9,0
4319100,06:31:24,06:31:24,1674,27,,,,10614.4,0
4319100,06:31:50,06:31:50,407,28,,,,10854.83,0
4319100,06:32:23,06:32:23,408,29,,,,11144.64,0
4319100,06:32:51,06:32:51,409,30,,,,11384.45,0
4319100,06:33:14,06:33:14,410,31,,,,11607.51,0
4319100,06:34:00,06:34:00,1493,32,,,,12112.1,
4319100,06:35:22,06:35:22,9479,33,,,,12760.99,0
4319100,06:40:00,06:40:00,622,34,,,,15268.95,
4319100,06:44:02,06:44:02,623,35,,,,18953.14,0
4319100,06:48:00,06:48:00,9922,36,,1,,22492.96,
4727100,14:17:00,14:17:00,10053,1,,,1,0,
4727100,14:17:57,14:17:57,381,2,,,,779.38,0
4727100,14:18:48,14:18:48,9107,3,,,,1380.03,0
4727100,14:19:09,14:19:09,9108,4,,,,1656.91,0
4727100,14:19:52,14:19:52,9748,5,,,,2193.3,0
4727100,14:20:16,14:20:16,9750,6,,,,2460.77,0
4727100,14:20:45,14:20:45,10273,7,,,,2756.74,0
4727100,14:23:37,14:23:37,10505,8,,,,4508.81,0
4727100,14:24:00,14:24:00,9739,9,,,,4783.73,
4727100,14:24:20,14:24:20,10358,10,,,,5025.42,0
4727100,14:25:12,14:25:12,10359,11,,,,5657.89,0
4727100,14:25:31,14:25:31,10357,12,,,,5889.19,0
4727100,14:26:07,14:26:07,10512,13,,,,6317.98,0
4727100,14:27:26,14:27:26,7773,14,,,,6581.7,0
4727100,14:28:37,14:28:37,7774,15,,,,7140.23,0
4727100,14:29:39,14:29:39,7533,16,,,,7858.71,0
4727100,14:30:00,14:30:00,1665,17,,,,8100.47,
4727100,14:30:20,14:30:20,1666,18,,,,8304.91,0
4727100,14:31:10,14:31:10,1525,19,,,,8719.4,0
4727100,14:31:47,14:31:47,1667,20,,,,8963.89,0
4727100,14:32:13,14:32:13,1668,21,,,,9161.56,0
4727100,14:32:54,14:32:54,1669,22,,,,9459.08,0
4727100,14:33:40,14:33:40,1670,23,,,,9756.03,0
4727100,14:34:19,14:34:19,1671,24,,,,10031.73,0
4727100,14:34:39,14:34:39,1672,25,,,,10203.2,0
4727100,14:34:59,14:34:59,1673,26,,,,10422.9,0
4727100,14:35:24,14:35:24,1674,27,,,,10614.4,0
4727100,14:35:50,14:35:50,407,28,,,,10854.83,0
4727100,14:36:23,14:36:23,408,29,,,,11144.64,0
4727100,14:36:51,14:36:51,409,30,,,,11384.45,0
4727100,14:37:14,14:37:14,410,31,,,,11607.51,0
4727100,14:38:00,14:38:00,1493,32,,,,12112.1,
4727100,14:39:22,14:39:22,9479,33,,,,12760.99,0
4727100,14:44:00,14:44:00,622,34,,,,15268.95,
4727100,14:48:02,14:48:02,623,35,,,,18953.14,0
4727100,14:52:00,14:52:00,9922,36,,1,,22492.96,
10005010,10:36:00,10:36:00,1720,1,,,1,0,
10005010,10:36:59,10:36:59,3985,2,,,,485.23,0
10005010,10:37:40,10:37:40,1721,3,,,,784.44,0
10005010,10:38:43,10:38:43,8211,4,,,,1241.42,0
10005010,10:39:06,10:39:06,1723,5,,,,1427.93,0
10005010,10:39:27,10:39:27,1724,6,,,,1563.71,0
10005010,10:40:26,10:40:26,9557,7,,,,2029.52,0
10005010,10:40:53,10:40:53,299,8,,,,2258.73,0
10005010,10:42:00,10:42:00,10053,9,,,,2879.61,
10005010,10:42:30,10:42:30,300,10,,,,3212.72,0
10005010,10:43:07,10:43:07,1725,11,,,,3558.49,0
10005010,10:43:33,10:43:33,1726,12,,,,3749.01,0
10005010,10:43:55,10:43:55,9435,13,,,,3914.9,0
10005010,10:44:17,10:44:17,5580,14,,,,4059.06,0
10005010,10:44:58,10:44:58,5581,15,,,,4393.52,0
10005010,10:45:14,10:45:14,5582,16,,,,4556.08,0
10005010,10:45:46,10:45:46,5583,17,,,,4737.21,0
10005010,10:46:29,10:46:29,390,18,,,,5004.25,0
10005010,10:47:00,10:47:00,391,19,,,,5234.69,
10005010,10:47:20,10:47:20,392,20,,,,5379.17,0
10005010,10:47:52,10:47:52,393,21,,,,5622.52,0
10005010,10:48:24,10:48:24,394,22,,,,5892.43,0
10005010,10:48:51,10:48:51,395,23,,,,6149.4,0
10005010,10:49:37,10:49:37,396,24,,,,6522.26,0
10005010,10:50:05,10:50:05,397,25,,,,6780.01,0
10005010,10:50:27,10:50:27,398,26,,,,6942.71,0
10005010,10:50:46,10:50:46,399,27,,,,7109.73,0
10005010,10:51:19,10:51:19,400,28,,,,7394.7,0
10005010,10:52:00,10:52:00,401,29,,,,7804.55,
10005010,10:52:27,10:52:27,402,30,,,,8158.42,0
10005010,10:52:49,10:52:49,403,31,,,,8442.1,0
10005010,10:53:05,10:53:05,1622,32,,,,8584.68,0
10005010,10:53:26,10:53:26,1623,33,,,,8835.72,0
10005010,10:54:21,10:54:21,7677,34,,,,9484.95,0
10005010,10:54:37,10:54:37,1635,35,,,,9666.07,0
10005010,10:54:47,10:54:47,1636,36,,,,9794.08,0
10005010,10:55:10,10:55:10,1637,37,,,,10046.82,0
10005010,10:55:28,10:55:28,1638,38,,,,10245.11,0
10005010,10:55:52,10:55:52,1639,39,,,,10461.97,0
10005010,10:56:15,10:56:15,1640,40,,,,10657.57,0
10005010,10:57:00,10:57:00,622,41,,,,11081.18,
10005010,11:03:04,11:03:04,623,42,,,,14765.37,0
10005010,11:09:00,11:09:00,9922,43,,1,,18305.19,
10005080,10:36:00,10:36:00,1720,1,,,1,0,
10005080,10:36:59,10:36:59,3985,2,,,,485.23,0
10005080,10:37:40,10:37:40,1721,3,,,,784.44,0
10005080,10:38:43,10:38:43,8211,4,,,,1241.42,0
10005080,10:39:06,10:39:06,1723,5,,,,1427.93,0
10005080,10:39:27,10:39:27,1724,6,,,,1563.71,0
10005080,10:40:26,10:40:26,9557,7,,,,2029.52,0
10005080,10:40:53,10:40:53,299,8,,,,2258.73,0
10005080,10:42:00,10:42:00,10053,9,,,,2879.61,
10005080,10:42:30,10:42:30,300,10,,,,3212.72,0
10005080,10:43:07,10:43:07,1725,11,,,,3558.49,0
10005080,10:43:33,10:43:33,1726,12,,,,3749.01,0
10005080,10:43:55,10:43:55,9435,13,,,,3914.9,0
10005080,10:44:17,10:44:17,5580,14,,,,4059.06,0
10005080,10:44:58,10:44:58,5581,15,,,,4393.52,0
10005080,10:45:14,10:45:14,5582,16,,,,4556.08,0
10005080,10:45:46,10:45:46,5583,17,,,,4737.21,0
10005080,10:46:29,10:46:29,390,18,,,,5004.25,0
10005080,10:47:00,10:47:00,391,19,,,,5234.69,
10005080,10:47:20,10:47:20,392,20,,,,5379.17,0
10005080,10:47:52,10:47:52,393,21,,,,5622.52,0
10005080,10:48:24,10:48:24,394,22,,,,5892.43,0
10005080,10:48:51,10:48:51,395,23,,,,6149.4,0
10005080,10:49:37,10:49:37,396,24,,,,6522.26,0
10005080,10:50:05,10:50:05,397,25,,,,6780.01,0
10005080,10:50:27,10:50:27,398,26,,,,6942.71,0
10005080,10:50:46,10:50:46,399,27,,,,7109.73,0
10005080,10:51:19,10:51:19,400,28,,,,7394.7,0
10005080,10:52:00,10:52:00,401,29,,,,7804.55,
10005080,10:52:27,10:52:27,402,30,,,,8158.42,0
10005080,10:52:49,10:52:49,403,31,,,,8442.1,0
10005080,10:53:05,10:53:05,1622,32,,,,8584.68,0
10005080,10:53:26,10:53:26,1623,33,,,,8835.72,0
10005080,10:54:21,10:54:21,7677,34,,,,9484.95,0
10005080,10:54:37,10:54:37,1635,35,,,,9666.07,0
10005080,10:54:47,10:54:47,1636,36,,,,9794.08,0
10005080,10:55:10,10:55:10,1637,37,,,,10046.82,0
10005080,10:55:28,10:55:28,1638,38,,,,10245.11,0
10005080,10:55:52,10:55:52,1639,39,,,,10461.97,0
10005080,10:56:15,10:56:15,1640,40,,,,10657.57,0
10005080,10:57:00,10:57:00,622,41,,,,11081.18,
10005080,11:03:04,11:03:04,623,42,,,,14765.37,0
10005080,11:09:00,11:09:00,9922,43,,1,,18305.19,
10184110,10:50:00,10:50:00,1720,1,,,1,0,
10184110,10:50:59,10:50:59,3985,2,,,,485.23,0
10184110,10:51:40,10:51:40,1721,3,,,,784.44,0
10184110,10:52:43,10:52:43,8211,4,,,,1241.42,0
10184110,10:53:06,10:53:06,1723,5,,,,1427.93,0
10184110,10:53:27,10:53:27,1724,6,,,,1563.71,0
10184110,10:54:26,10:54:26,9557,7,,,,2029.52,0
10184110,10:54:53,10:54:53,299,8,,,,2258.73,0
10184110,10:56:00,10:56:00,10053,9,,,,2879.61,
10184110,10:56:30,10:56:30,300,10,,,,3212.72,0
10184110,10:57:07,10:57:07,1725,11,,,,3558.49,0
10184110,10:57:33,10:57:33,1726,12,,,,3749.01,0
10184110,10:57:55,10:57:55,9435,13,,,,3914.9,0
10184110,10:58:17,10:58:17,5580,14,,,,4059.06,0
10184110,10:58:58,10:58:58,5581,15,,,,4393.52,0
10184110,10:59:14,10:59:14,5582,16,,,,4556.08,0
10184110,10:59:46,10:59:46,5583,17,,,,4737.21,0
10184110,11:00:29,11:00:29,390,18,,,,5004.25,0
10184110,11:01:00,11:01:00,391,19,,,,5234.69,
10184110,11:01:20,11:01:20,392,20,,,,5379.17,0
10184110,11:01:52,11:01:52,393,21,,,,5622.52,0
10184110,11:02:24,11:02:24,394,22,,,,5892.43,0
10184110,11:02:51,11:02:51,395,23,,,,6149.4,0
10184110,11:03:37,11:03:37,396,24,,,,6522.26,0
10184110,11:04:05,11:04:05,397,25,,,,6780.01,0
10184110,11:04:27,11:04:27,398,26,,,,6942.71,0
10184110,11:04:46,11:04:46,399,27,,,,7109.73,0
10184110,11:05:19,11:05:19,400,28,,,,7394.7,0
10184110,11:06:00,11:06:00,401,29,,,,7804.55,
10184110,11:06:27,11:06:27,402,30,,,,8158.42,0
10184110,11:06:49,11:06:49,403,31,,,,8442.1,0
10184110,11:07:05,11:07:05,1622,32,,,,8584.68,0
10184110,11:07:26,11:07:26,1623,33,,,,8835.72,0
10184110,11:08:21,11:08:21,7677,34,,,,9484.95,0
10184110,11:08:37,11:08:37,1635,35,,,,9666.07,0
10184110,11:08:47,11:08:47,1636,36,,,,9794.08,0
10184110,11:09:10,11:09:10,1637,37,,,,10046.82,0
10184110,11:09:28,11:09:28,1638,38,,,,10245.11,0
10184110,11:09:52,11:09:52,1639,39,,,,10461.97,0
10184110,11:10:15,11:10:15,1640,40,,,,10657.57,0
10184110,11:11:00,11:11:00,622,41,,,,11081.18,
10184110,11:17:04,11:17:04,623,42,,,,14765.37,0
10184110,11:23:00,11:23:00,9922,43,,1,,18305.19,
10739010,09:36:00,09:36:00,1720,1,,,1,0,
10739010,09:36:59,09:36:59,3985,2,,,,485.23,0
10739010,09:37:40,09:37:40,1721,3,,,,784.44,0
10739010,09:38:43,09:38:43,8211,4,,,,1241.42,0
10739010,09:39:06,09:39:06,1723,5,,,,1427.93,0
10739010,09:39:27,09:39:27,1724,6,,,,1563.71,0
10739010,09:40:26,09:40:26,9557,7,,,,2029.52,0
10739010,09:40:53,09:40:53,299,8,,,,2258.73,0
10739010,09:42:00,09:42:00,10053,9,,,,2879.61,
10739010,09:42:30,09:42:30,300,10,,,,3212.72,0
10739010,09:43:07,09:43:07,1725,11,,,,3558.49,0
10739010,09:43:33,09:43:33,1726,12,,,,3749.01,0
10739010,09:43:55,09:43:55,9435,13,,,,3914.9,0
10739010,09:44:17,09:44:17,5580,14,,,,4059.06,0
10739010,09:44:58,09:44:58,5581,15,,,,4393.52,0
10739010,09:45:14,09:45:14,5582,16,,,,4556.08,0
10739010,09:45:46,09:45:46,5583,17,,,,4737.21,0
10739010,09:46:29,09:46:29,390,18,,,,5004.25,0
10739010,09:47:00,09:47:00,391,19,,,,5234.69,
10739010,09:47:20,09:47:20,392,20,,,,5379.17,0
10739010,09:47:52,09:47:52,393,21,,,,5622.52,0
10739010,09:48:24,09:48:24,394,22,,,,5892.43,0
10739010,09:48:51,09:48:51,395,23,,,,6149.4,0
10739010,09:49:37,09:49:37,396,24,,,,6522.26,0
10739010,09:50:05,09:50:05,397,25,,,,6780.01,0
10739010,09:50:27,09:50:27,398,26,,,,6942.71,0
10739010,09:50:46,09:50:46,399,27,,,,7109.73,0
10739010,09:51:19,09:51:19,400,28,,,,7394.7,0
10739010,09:52:00,09:52:00,401,29,,,,7804.55,
10739010,09:52:27,09:52:27,402,30,,,,8158.42,0
10739010,09:52:49,09:52:49,403,31,,,,8442.1,0
10739010,09:53:05,09:53:05,1622,32,,,,8584.68,0
10739010,09:53:26,09:53:26,1623,33,,,,8835.72,0
10739010,09:54:21,09:54:21,7677,34,,,,9484.95,0
10739010,09:54:37,09:54:37,1635,35,,,,9666.07,0
10739010,09:54:47,09:54:47,1636,36,,,,9794.08,0
10739010,09:55:10,09:55:10,1637,37,,,,10046.82,0
10739010,09:55:28,09:55:28,1638,38,,,,10245.11,0
10739010,09:55:52,09:55:52,1639,39,,,,10461.97,0
10739010,09:56:15,09:56:15,1640,40,,,,10657.57,0
10739010,09:57:00,09:57:00,622,41,,,,11081.18,
10739010,10:03:04,10:03:04,623,42,,,,14765.37,0
10739010,10:09:00,10:09:00,9922,43,,1,,18305.19,
10739080,09:36:00,09:36:00,1720,1,,,1,0,
10739080,09:36:59,09:36:59,3985,2,,,,485.23,0
10739080,09:37:40,09:37:40,1721,3,,,,784.44,0
10739080,09:38:43,09:38:43,8211,4,,,,1241.42,0
10739080,09:39:06,09:39:06,1723,5,,,,1427.93,0
10739080,09:39:27,09:39:27,1724,6,,,,1563.71,0
10739080,09:40:26,09:40:26,9557,7,,,,2029.52,0
10739080,09:40:53,09:40:53,299,8,,,,2258.73,0
10739080,09:42:00,09:42:00,10053,9,,,,2879.61,
10739080,09:42:30,09:42:30,300,10,,,,3212.72,0
10739080,09:43:07,09:43:07,1725,11,,,,3558.49,0
10739080,09:43:33,09:43:33,1726,12,,,,3749.01,0
10739080,09:43:55,09:43:55,9435,13,,,,3914.9,0
10739080,09:44:17,09:44:17,5580,14,,,,4059.06,0
10739080,09:44:58,09:44:58,5581,15,,,,4393.52,0
10739080,09:45:14,09:45:14,5582,16,,,,4556.08,0
10739080,09:45:46,09:45:46,5583,17,,,,4737.21,0
10739080,09:46:29,09:46:29,390,18,,,,5004.25,0
10739080,09:47:00,09:47:00,391,19,,,,5234.69,
10739080,09:47:20,09:47:20,392,20,,,,5379.17,0
10739080,09:47:52,09:47:52,393,21,,,,5622.52,0
10739080,09:48:24,09:48:24,394,22,,,,5892.43,0
10739080,09:48:51,09:48:51,395,23,,,,6149.4,0
10739080,09:49:37,09:49:37,396,24,,,,6522.26,0
10739080,09:50:05,09:50:05,397,25,,,,6780.01,0
10739080,09:50:27,09:50:27,398,26,,,,6942.71,0
10739080,09:50:46,09:50:46,399,27,,,,7109.73,0
10739080,09:51:19,09:51:19,400,28,,,,7394.7,0
10739080,09:52:00,09:52:00,401,29,,,,7804.55,
10739080,09:52:27,09:52:27,402,30,,,,8158.42,0
10739080,09:52:49,09:52:49,403,31,,,,8442.1,0
10739080,09:53:05,09:53:05,1622,32,,,,8584.68,0
10739080,09:53:26,09:53:26,1623,33,,,,8835.72,0
10739080,09:54:21,09:54:21,7677,34,,,,9484.95,0
10739080,09:54:37,09:54:37,1635,35,,,,9666.07,0
10739080,09:54:47,09:54:47,1636,36,,,,9794.08,0
10739080,09:55:10,09:55:10,1637,37,,,,10046.82,0
10739080,09:55:28,09:55:28,1638,38,,,,10245.11,0
10739080,09:55:52,09:55:52,1639,39,,,,10461.97,0
10739080,09:56:15,09:56:15,1640,40,,,,10657.57,0
10739080,09:57:00,09:57:00,622,41,,,,11081.18,
10739080,10:03:04,10:03:04,623,42,,,,14765.37,0
10739080,10:09:00,10:09:00,9922,43,,1,,18305.19,
10974110,12:50:00,12:50:00,1720,1,,,1,0,
10974110,12:50:59,12:50:59,3985,2,,,,485.23,0
10974110,12:51:40,12:51:40,1721,3,,,,784.44,0
10974110,12:52:43,12:52:43,8211,4,,,,1241.42,0
10974110,12:53:06,12:53:06,1723,5,,,,1427.93,0
10974110,12:53:27,12:53:27,1724,6,,,,1563.71,0
10974110,12:54:26,12:54:26,9557,7,,,,2029.52,0
10974110,12:54:53,12:54:53,299,8,,,,2258.73,0
10974110,12:56:00,12:56:00,10053,9,,,,2879.61,
10974110,12:56:30,12:56:30,300,10,,,,3212.72,0
10974110,12:57:07,12:57:07,1725,11,,,,3558.49,0
10974110,12:57:33,12:57:33,1726,12,,,,3749.01,0
10974110,12:57:55,12:57:55,9435,13,,,,3914.9,0
10974110,12:58:17,12:58:17,5580,14,,,,4059.06,0
10974110,12:58:58,12:58:58,5581,15,,,,4393.52,0
10974110,12:59:14,12:59:14,5582,16,,,,4556.08,0
10974110,12:59:46,12:59:46,5583,17,,,,4737.21,0
10974110,13:00:29,13:00:29,390,18,,,,5004.25,0
10974110,13:01:00,13:01:00,391,19,,,,5234.69,
10974110,13:01:20,13:01:20,392,20,,,,5379.17,0
10974110,13:01:52,13:01:52,393,21,,,,5622.52,0
10974110,13:02:24,13:02:24,394,22,,,,5892.43,0
10974110,13:02:51,13:02:51,395,23,,,,6149.4,0
10974110,13:03:37,13:03:37,396,24,,,,6522.26,0
10974110,13:04:05,13:04:05,397,25,,,,6780.01,0
10974110,13:04:27,13:04:27,398,26,,,,6942.71,0
10974110,13:04:46,13:04:46,399,27,,,,7109.73,0
10974110,13:05:19,13:05:19,400,28,,,,7394.7,0
10974110,13:06:00,13:06:00,401,29,,,,7804.55,
10974110,13:06:27,13:06:27,402,30,,,,8158.42,0
10974110,13:06:49,13:06:49,403,31,,,,8442.1,0
10974110,13:07:05,13:07:05,1622,32,,,,8584.68,0
10974110,13:07:26,13:07:26,1623,33,,,,8835.72,0
10974110,13:08:21,13:08:21,7677,34,,,,9484.95,0
10974110,13:08:37,13:08:37,1635,35,,,,9666.07,0
10974110,13:08:47,13:08:47,1636,36,,,,9794.08,0
10974110,13:09:10,13:09:10,1637,37,,,,10046.82,0
10974110,13:09:28,13:09:28,1638,38,,,,10245.11,0
10974110,13:09:52,13:09:52,1639,39,,,,10461.97,0
10974110,13:10:15,13:10:15,1640,40,,,,10657.57,0
10974110,13:11:00,13:11:00,622,41,,,,11081.18,
10974110,13:17:04,13:17:04,623,42,,,,14765.37,0
10974110,13:23:00,13:23:00,9922,43,,1,,18305.19,
1137010,17:06:00,17:06:00,1720,1,,,1,0,
1137010,17:06:59,17:06:59,3985,2,,,,485.23,0
1137010,17:07:40,17:07:40,1721,3,,,,784.44,0
1137010,17:08:43,17:08:43,8211,4,,,,1241.42,0
1137010,17:09:06,17:09:06,1723,5,,,,1427.93,0
1137010,17:09:27,17:09:27,1724,6,,,,1563.71,0
1137010,17:10:26,17:10:26,9557,7,,,,2029.52,0
1137010,17:10:53,17:10:53,299,8,,,,2258.73,0
1137010,17:12:00,17:12:00,10053,9,,,,2879.61,
1137010,17:12:30,17:12:30,300,10,,,,3212.72,0
1137010,17:13:07,17:13:07,1725,11,,,,3558.49,0
1137010,17:13:33,17:13:33,1726,12,,,,3749.01,0
1137010,17:13:55,17:13:55,9435,13,,,,3914.9,0
1137010,17:14:17,17:14:17,5580,14,,,,4059.06,0
1137010,17:14:58,17:14:58,5581,15,,,,4393.52,0
1137010,17:15:14,17:15:14,5582,16,,,,4556.08,0
1137010,17:15:46,17:15:46,5583,17,,,,4737.21,0
1137010,17:16:29,17:16:29,390,18,,,,5004.25,0
1137010,17:17:00,17:17:00,391,19,,,,5234.69,
1137010,17:17:20,17:17:20,392,20,,,,5379.17,0
1137010,17:17:52,17:17:52,393,21,,,,5622.52,0
1137010,17:18:24,17:18:24,394,22,,,,5892.43,0
1137010,17:18:51,17:18:51,395,23,,,,6149.4,0
1137010,17:19:37,17:19:37,396,24,,,,6522.26,0
1137010,17:20:05,17:20:05,397,25,,,,6780.01,0
1137010,17:20:27,17:20:27,398,26,,,,6942.71,0
1137010,17:20:46,17:20:46,399,27,,,,7109.73,0
1137010,17:21:19,17:21:19,400,28,,,,7394.7,0
1137010,17:22:00,17:22:00,401,29,,,,7804.55,
1137010,17:22:27,17:22:27,402,30,,,,8158.42,0
1137010,17:22:49,17:22:49,403,31,,,,8442.1,0
1137010,17:23:05,17:23:05,1622,32,,,,8584.68,0
1137010,17:23:26,17:23:26,1623,33,,,,8835.72,0
1137010,17:24:21,17:24:21,7677,34,,,,9484.95,0
1137010,17:24:37,17:24:37,1635,35,,,,9666.07,0
1137010,17:24:47,17:24:47,1636,36,,,,9794.08,0
1137010,17:25:10,17:25:10,1637,37,,,,10046.82,0
1137010,17:25:28,17:25:28,1638,38,,,,10245.11,0
1137010,17:25:52,17:25:52,1639,39,,,,10461.97,0
1137010,17:26:15,17:26:15,1640,40,,,,10657.57,0
1137010,17:27:00,17:27:00,622,41,,,,11081.18,
1137010,17:33:04,17:33:04,623,42,,,,14765.37,0
1137010,17:39:00,17:39:00,9922,43,,1,,18305.19,
1137080,17:06:00,17:06:00,1720,1,,,1,0,
1137080,17:06:59,17:06:59,3985,2,,,,485.23,0
1137080,17:07:40,17:07:40,1721,3,,,,784.44,0
1137080,17:08:43,17:08:43,8211,4,,,,1241.42,0
1137080,17:09:06,17:09:06,1723,5,,,,1427.93,0
1137080,17:09:27,17:09:27,1724,6,,,,1563.71,0
1137080,17:10:26,17:10:26,9557,7,,,,2029.52,0
1137080,17:10:53,17:10:53,299,8,,,,2258.73,0
1137080,17:12:00,17:12:00,10053,9,,,,2879.61,
1137080,17:12:30,17:12:30,300,10,,,,3212.72,0
1137080,17:13:07,17:13:07,1725,11,,,,3558.49,0
1137080,17:13:33,17:13:33,1726,12,,,,3749.01,0
1137080,17:13:55,17:13:55,9435,13,,,,3914.9,0
1137080,17:14:17,17:14:17,5580,14,,,,4059.06,0
1137080,17:14:58,17:14:58,5581,15,,,,4393.52,0
1137080,17:15:14,17:15:14,5582,16,,,,4556.08,0
1137080,17:15:46,17:15:46,5583,17,,,,4737.21,0
1137080,17:16:29,17:16:29,390,18,,,,5004.25,0
1137080,17:17:00,17:17:00,391,19,,,,5234.69,
1137080,17:17:20,17:17:20,392,20,,,,5379.17,0
1137080,17:17:52,17:17:52,393,21,,,,5622.52,0
1137080,17:18:24,17:18:24,394,22,,,,5892.43,0
1137080,17:18:51,17:18:51,395,23,,,,6149.4,0
1137080,17:19:37,17:19:37,396,24,,,,6522.26,0
1137080,17:20:05,17:20:05,397,25,,,,6780.01,0
1137080,17:20:27,17:20:27,398,26,,,,6942.71,0
1137080,17:20:46,17:20:46,399,27,,,,7109.73,0
1137080,17:21:19,17:21:19,400,28,,,,7394.7,0
1137080,17:22:00,17:22:00,401,29,,,,7804.55,
1137080,17:22:27,17:22:27,402,30,,,,8158.42,0
1137080,17:22:49,17:22:49,403,31,,,,8442.1,0
1137080,17:23:05,17:23:05,1622,32,,,,8584.68,0
1137080,17:23:26,17:23:26,1623,33,,,,8835.72,0
1137080,17:24:21,17:24:21,7677,34,,,,9484.95,0
1137080,17:24:37,17:24:37,1635,35,,,,9666.07,0
1137080,17:24:47,17:24:47,1636,36,,,,9794.08,0
1137080,17:25:10,17:25:10,1637,37,,,,10046.82,0
1137080,17:25:28,17:25:28,1638,38,,,,10245.11,0
1137080,17:25:52,17:25:52,1639,39,,,,10461.97,0
1137080,17:26:15,17:26:15,1640,40,,,,10657.57,0
1137080,17:27:00,17:27:00,622,41,,,,11081.18,
1137080,17:33:04,17:33:04,623,42,,,,14765.37,0
1137080,17:39:00,17:39:00,9922,43,,1,,18305.19,
11437090,07:40:00,07:40:00,1720,1,,,1,0,
11437090,07:40:59,07:40:59,3985,2,,,,485.23,0
11437090,07:41:40,07:41:40,1721,3,,,,784.44,0
11437090,07:42:43,07:42:43,8211,4,,,,1241.42,0
11437090,07:43:06,07:43:06,1723,5,,,,1427.93,0
11437090,07:43:27,07:43:27,1724,6,,,,1563.71,0
11437090,07:44:26,07:44:26,9557,7,,,,2029.52,0
11437090,07:44:53,07:44:53,299,8,,,,2258.73,0
11437090,07:46:00,07:46:00,10053,9,,,,2879.61,
11437090,07:46:30,07:46:30,300,10,,,,3212.72,0
11437090,07:47:07,07:47:07,1725,11,,,,3558.49,0
11437090,07:47:33,07:47:33,1726,12,,,,3749.01,0
11437090,07:47:55,07:47:55,9435,13,,,,3914.9,0
11437090,07:48:17,07:48:17,5580,14,,,,4059.06,0
11437090,07:48:58,07:48:58,5581,15,,,,4393.52,0
11437090,07:49:14,07:49:14,5582,16,,,,4556.08,0
11437090,07:49:46,07:49:46,5583,17,,,,4737.21,0
11437090,07:50:29,07:50:29,390,18,,,,5004.25,0
11437090,07:51:00,07:51:00,391,19,,,,5234.69,
11437090,07:51:20,07:51:20,392,20,,,,5379.17,0
11437090,07:51:52,07:51:52,393,21,,,,5622.52,0
11437090,07:52:24,07:52:24,394,22,,,,5892.43,0
11437090,07:52:51,07:52:51,395,23,,,,6149.4,0
11437090,07:53:37,07:53:37,396,24,,,,6522.26,0
11437090,07:54:05,07:54:05,397,25,,,,6780.01,0
11437090,07:54:27,07:54:27,398,26,,,,6942.71,0
11437090,07:54:46,07:54:46,399,27,,,,7109.73,0
11437090,07:55:19,07:55:19,400,28,,,,7394.7,0
11437090,07:56:00,07:56:00,401,29,,,,7804.55,
11437090,07:56:27,07:56:27,402,30,,,,8158.42,0
11437090,07:56:49,07:56:49,403,31,,,,8442.1,0
11437090,07:57:05,07:57:05,1622,32,,,,8584.68,0
11437090,07:57:26,07:57:26,1623,33,,,,8835.72,0
11437090,07:58:21,07:58:21,7677,34,,,,9484.95,0
11437090,07:58:37,07:58:37,1635,35,,,,9666.07,0
11437090,07:58:47,07:58:47,1636,36,,,,9794.08,0
11437090,07:59:10,07:59:10,1637,37,,,,10046.82,0
11437090,07:59:28,07:59:28,1638,38,,,,10245.11,0
11437090,07:59:52,07:59:52,1639,39,,,,10461.97,0
11437090,08:00:15,08:00:15,1640,40,,,,10657.57,0
11437090,08:01:00,08:01:00,622,41,,,,11081.18,
11437090,08:07:04,08:07:04,623,42,,,,14765.37,0
11437090,08:13:00,08:13:00,9922,43,,1,,18305.19,
11459020,06:05:00,06:05:00,1720,1,,,1,0,
11459020,06:06:19,06:06:19,3985,2,,,,485.23,0
11459020,06:07:13,06:07:13,1721,3,,,,784.44,0
11459020,06:08:37,06:08:37,8211,4,,,,1241.42,0
11459020,06:09:08,06:09:08,1723,5,,,,1427.93,0
11459020,06:09:36,06:09:36,1724,6,,,,1563.71,0
11459020,06:10:55,06:10:55,9557,7,,,,2029.52,0
11459020,06:11:31,06:11:31,299,8,,,,2258.73,0
11459020,06:13:00,06:13:00,10053,9,,,,2879.61,
11459020,06:13:36,06:13:36,300,10,,,,3212.72,0
11459020,06:14:21,06:14:21,1725,11,,,,3558.49,0
11459020,06:14:52,06:14:52,1726,12,,,,3749.01,0
11459020,06:15:18,06:15:18,9435,13,,,,3914.9,0
11459020,06:15:44,06:15:44,5580,14,,,,4059.06,0
11459020,06:16:34,06:16:34,5581,15,,,,4393.52,0
11459020,06:16:53,06:16:53,5582,16,,,,4556.08,0
11459020,06:17:31,06:17:31,5583,17,,,,4737.21,0
11459020,06:18:23,06:18:23,390,18,,,,5004.25,0
11459020,06:19:00,06:19:00,391,19,,,,5234.69,
11459020,06:19:20,06:19:20,392,20,,,,5379.17,0
11459020,06:19:52,06:19:52,393,21,,,,5622.52,0
11459020,06:20:24,06:20:24,394,22,,,,5892.43,0
11459020,06:20:51,06:20:51,395,23,,,,6149.4,0
11459020,06:21:37,06:21:37,396,24,,,,6522.26,0
11459020,06:22:05,06:22:05,397,25,,,,6780.01,0
11459020,06:22:27,06:22:27,398,26,,,,6942.71,0
11459020,06:22:46,06:22:46,399,27,,,,7109.73,0
11459020,06:23:19,06:23:19,400,28,,,,7394.7,0
11459020,06:24:00,06:24:00,401,29,,,,7804.55,
11459020,06:24:33,06:24:33,402,30,,,,8158.42,0
11459020,06:24:59,06:24:59,403,31,,,,8442.1,0
11459020,06:25:18,06:25:18,1622,32,,,,8584.68,0
11459020,06:25:43,06:25:43,1623,33,,,,8835.72,0
11459020,06:26:50,06:26:50,7677,34,,,,9484.95,0
11459020,06:27:08,06:27:08,1635,35,,,,9666.07,0
11459020,06:27:20,06:27:20,1636,36,,,,9794.08,0
11459020,06:27:48,06:27:48,1637,37,,,,10046.82,0
11459020,06:28:09,06:28:09,1638,38,,,,10245.11,0
11459020,06:28:38,06:28:38,1639,39,,,,10461.97,0
11459020,06:29:06,06:29:06,1640,40,,,,10657.57,0
11459020,06:30:00,06:30:00,622,41,,,,11081.18,
11459020,06:35:03,06:35:03,623,42,,,,14765.37,0
11459020,06:40:00,06:40:00,9922,43,,1,,18305.19,
11459030,06:05:00,06:05:00,1720,1,,,1,0,
11459030,06:06:19,06:06:19,3985,2,,,,485.23,0
11459030,06:07:13,06:07:13,1721,3,,,,784.44,0
11459030,06:08:37,06:08:37,8211,4,,,,1241.42,0
11459030,06:09:08,06:09:08,1723,5,,,,1427.93,0
11459030,06:09:36,06:09:36,1724,6,,,,1563.71,0
11459030,06:10:55,06:10:55,9557,7,,,,2029.52,0
11459030,06:11:31,06:11:31,299,8,,,,2258.73,0
11459030,06:13:00,06:13:00,10053,9,,,,2879.61,
11459030,06:13:36,06:13:36,300,10,,,,3212.72,0
11459030,06:14:21,06:14:21,1725,11,,,,3558.49,0
11459030,06:14:52,06:14:52,1726,12,,,,3749.01,0
11459030,06:15:18,06:15:18,9435,13,,,,3914.9,0
11459030,06:15:44,06:15:44,5580,14,,,,4059.06,0
11459030,06:16:34,06:16:34,5581,15,,,,4393.52,0
11459030,06:16:53,06:16:53,5582,16,,,,4556.08,0
11459030,06:17:31,06:17:31,5583,17,,,,4737.21,0
11459030,06:18:23,06:18:23,390,18,,,,5004.25,0
11459030,06:19:00,06:19:00,391,19,,,,5234.69,
11459030,06:19:20,06:19:20,392,20,,,,5379.17,0
11459030,06:19:52,06:19:52,393,21,,,,5622.52,0
11459030,06:20:24,06:20:24,394,22,,,,5892.43,0
11459030,06:20:51,06:20:51,395,23,,,,6149.4,0
11459030,06:21:37,06:21:37,396,24,,,,6522.26,0
11459030,06:22:05,06:22:05,397,25,,,,6780.01,0
11459030,06:22:27,06:22:27,398,26,,,,6942.71,0
11459030,06:22:46,06:22:46,399,27,,,,7109.73,0
11459030,06:23:19,06:23:19,400,28,,,,7394.7,0
11459030,06:24:00,06:24:00,401,29,,,,7804.55,
11459030,06:24:33,06:24:33,402,30,,,,8158.42,0
11459030,06:24:59,06:24:59,403,31,,,,8442.1,0
11459030,06:25:18,06:25:18,1622,32,,,,8584.68,0
11459030,06:25:43,06:25:43,1623,33,,,,8835.72,0
11459030,06:26:50,06:26:50,7677,34,,,,9484.95,0
11459030,06:27:08,06:27:08,1635,35,,,,9666.07,0
11459030,06:27:20,06:27:20,1636,36,,,,9794.08,0
11459030,06:27:48,06:27:48,1637,37,,,,10046.82,0
11459030,06:28:09,06:28:09,1638,38,,,,10245.11,0
11459030,06:28:38,06:28:38,1639,39,,,,10461.97,0
11459030,06:29:06,06:29:06,1640,40,,,,10657.57,0
11459030,06:30:00,06:30:00,622,41,,,,11081.18,
11459030,06:35:03,06:35:03,623,42,,,,14765.37,0
11459030,06:40:00,06:40:00,9922,43,,1,,18305.19,
11459040,06:05:00,06:05:00,1720,1,,,1,0,
11459040,06:06:19,06:06:19,3985,2,,,,485.23,0
11459040,06:07:13,06:07:13,1721,3,,,,784.44,0
11459040,06:08:37,06:08:37,8211,4,,,,1241.42,0
11459040,06:09:08,06:09:08,1723,5,,,,1427.93,0
11459040,06:09:36,06:09:36,1724,6,,,,1563.71,0
11459040,06:10:55,06:10:55,9557,7,,,,2029.52,0
11459040,06:11:31,06:11:31,299,8,,,,2258.73,0
11459040,06:13:00,06:13:00,10053,9,,,,2879.61,
11459040,06:13:36,06:13:36,300,10,,,,3212.72,0
11459040,06:14:21,06:14:21,1725,11,,,,3558.49,0
11459040,06:14:52,06:14:52,1726,12,,,,3749.01,0
11459040,06:15:18,06:15:18,9435,13,,,,3914.9,0
11459040,06:15:44,06:15:44,5580,14,,,,4059.06,0
11459040,06:16:34,06:16:34,5581,15,,,,4393.52,0
11459040,06:16:53,06:16:53,5582,16,,,,4556.08,0
11459040,06:17:31,06:17:31,5583,17,,,,4737.21,0
11459040,06:18:23,06:18:23,390,18,,,,5004.25,0
11459040,06:19:00,06:19:00,391,19,,,,5234.69,
11459040,06:19:20,06:19:20,392,20,,,,5379.17,0
11459040,06:19:52,06:19:52,393,21,,,,5622.52,0
11459040,06:20:24,06:20:24,394,22,,,,5892.43,0
11459040,06:20:51,06:20:51,395,23,,,,6149.4,0
11459040,06:21:37,06:21:37,396,24,,,,6522.26,0
11459040,06:22:05,06:22:05,397,25,,,,6780.01,0
11459040,06:22:27,06:22:27,398,26,,,,6942.71,0
11459040,06:22:46,06:22:46,399,27,,,,7109.73,0
11459040,06:23:19,06:23:19,400,28,,,,7394.7,0
11459040,06:24:00,06:24:00,401,29,,,,7804.55,
11459040,06:24:33,06:24:33,402,30,,,,8158.42,0
11459040,06:24:59,06:24:59,403,31,,,,8442.1,0
11459040,06:25:18,06:25:18,1622,32,,,,8584.68,0
11459040,06:25:43,06:25:43,1623,33,,,,8835.72,0
11459040,06:26:50,06:26:50,7677,34,,,,9484.95,0
11459040,06:27:08,06:27:08,1635,35,,,,9666.07,0
11459040,06:27:20,06:27:20,1636,36,,,,9794.08,0
11459040,06:27:48,06:27:48,1637,37,,,,10046.82,0
11459040,06:28:09,06:28:09,1638,38,,,,10245.11,0
11459040,06:28:38,06:28:38,1639,39,,,,10461.97,0
11459040,06:29:06,06:29:06,1640,40,,,,10657.57,0
11459040,06:30:00,06:30:00,622,41,,,,11081.18,
11459040,06:35:03,06:35:03,623,42,,,,14765.37,0
11459040,06:40:00,06:40:00,9922,43,,1,,18305.19,
11459050,06:05:00,06:05:00,1720,1,,,1,0,
11459050,06:06:19,06:06:19,3985,2,,,,485.23,0
11459050,06:07:13,06:07:13,1721,3,,,,784.44,0
11459050,06:08:37,06:08:37,8211,4,,,,1241.42,0
11459050,06:09:08,06:09:08,1723,5,,,,1427.93,0
11459050,06:09:36,06:09:36,1724,6,,,,1563.71,0
11459050,06:10:55,06:10:55,9557,7,,,,2029.52,0
11459050,06:11:31,06:11:31,299,8,,,,2258.73,0
11459050,06:13:00,06:13:00,10053,9,,,,2879.61,
11459050,06:13:36,06:13:36,300,10,,,,3212.72,0
11459050,06:14:21,06:14:21,1725,11,,,,3558.49,0
11459050,06:14:52,06:14:52,1726,12,,,,3749.01,0
11459050,06:15:18,06:15:18,9435,13,,,,3914.9,0
11459050,06:15:44,06:15:44,5580,14,,,,4059.06,0
11459050,06:16:34,06:16:34,5581,15,,,,4393.52,0
11459050,06:16:53,06:16:53,5582,16,,,,4556.08,0
11459050,06:17:31,06:17:31,5583,17,,,,4737.21,0
11459050,06:18:23,06:18:23,390,18,,,,5004.25,0
11459050,06:19:00,06:19:00,391,19,,,,5234.69,
11459050,06:19:20,06:19:20,392,20,,,,5379.17,0
11459050,06:19:52,06:19:52,393,21,,,,5622.52,0
11459050,06:20:24,06:20:24,394,22,,,,5892.43,0
11459050,06:20:51,06:20:51,395,23,,,,6149.4,0
11459050,06:21:37,06:21:37,396,24,,,,6522.26,0
11459050,06:22:05,06:22:05,397,25,,,,6780.01,0
11459050,06:22:27,06:22:27,398,26,,,,6942.71,0
11459050,06:22:46,06:22:46,399,27,,,,7109.73,0
11459050,06:23:19,06:23:19,400,28,,,,7394.7,0
11459050,06:24:00,06:24:00,401,29,,,,7804.55,
11459050,06:24:33,06:24:33,402,30,,,,8158.42,0
11459050,06:24:59,06:24:59,403,31,,,,8442.1,0
11459050,06:25:18,06:25:18,1622,32,,,,8584.68,0
11459050,06:25:43,06:25:43,1623,33,,,,8835.72,0
11459050,06:26:50,06:26:50,7677,34,,,,9484.95,0
11459050,06:27:08,06:27:08,1635,35,,,,9666.07,0
11459050,06:27:20,06:27:20,1636,36,,,,9794.08,0
11459050,06:27:48,06:27:48,1637,37,,,,10046.82,0
11459050,06:28:09,06:28:09,1638,38,,,,10245.11,0
11459050,06:28:38,06:28:38,1639,39,,,,10461.97,0
11459050,06:29:06,06:29:06,1640,40,,,,10657.57,0
11459050,06:30:00,06:30:00,622,41,,,,11081.18,
11459050,06:35:03,06:35:03,623,42,,,,14765.37,0
11459050,06:40:00,06:40:00,9922,43,,1,,18305.19,
11459060,06:05:00,06:05:00,1720,1,,,1,0,
11459060,06:06:19,06:06:19,3985,2,,,,485.23,0
11459060,06:07:13,06:07:13,1721,3,,,,784.44,0
11459060,06:08:37,06:08:37,8211,4,,,,1241.42,0
11459060,06:09:08,06:09:08,1723,5,,,,1427.93,0
11459060,06:09:36,06:09:36,1724,6,,,,1563.71,0
11459060,06:10:55,06:10:55,9557,7,,,,2029.52,0
11459060,06:11:31,06:11:31,299,8,,,,2258.73,0
11459060,06:13:00,06:13:00,10053,9,,,,2879.61,
11459060,06:13:36,06:13:36,300,10,,,,3212.72,0
11459060,06:14:21,06:14:21,1725,11,,,,3558.49,0
11459060,06:14:52,06:14:52,1726,12,,,,3749.01,0
11459060,06:15:18,06:15:18,9435,13,,,,3914.9,0
11459060,06:15:44,06:15:44,5580,14,,,,4059.06,0
11459060,06:16:34,06:16:34,5581,15,,,,4393.52,0
11459060,06:16:53,06:16:53,5582,16,,,,4556.08,0
11459060,06:17:31,06:17:31,5583,17,,,,4737.21,0
11459060,06:18:23,06:18:23,390,18,,,,5004.25,0
11459060,06:19:00,06:19:00,391,19,,,,5234.69,
11459060,06:19:20,06:19:20,392,20,,,,5379.17,0
11459060,06:19:52,06:19:52,393,21,,,,5622.52,0
11459060,06:20:24,06:20:24,394,22,,,,5892.43,0
11459060,06:20:51,06:20:51,395,23,,,,6149.4,0
11459060,06:21:37,06:21:37,396,24,,,,6522.26,0
11459060,06:22:05,06:22:05,397,25,,,,6780.01,0
11459060,06:22:27,06:22:27,398,26,,,,6942.71,0
11459060,06:22:46,06:22:46,399,27,,,,7109.73,0
11459060,06:23:19,06:23:19,400,28,,,,7394.7,0
11459060,06:24:00,06:24:00,401,29,,,,7804.55,
11459060,06:24:33,06:24:33,402,30,,,,8158.42,0
11459060,06:24:59,06:24:59,403,31,,,,8442.1,0
11459060,06:25:18,06:25:18,1622,32,,,,8584.68,0
11459060,06:25:43,06:25:43,1623,33,,,,8835.72,0
11459060,06:26:50,06:26:50,7677,34,,,,9484.95,0
11459060,06:27:08,06:27:08,1635,35,,,,9666.07,0
11459060,06:27:20,06:27:20,1636,36,,,,9794.08,0
11459060,06:27:48,06:27:48,1637,37,,,,10046.82,0
11459060,06:28:09,06:28:09,1638,38,,,,10245.11,0
11459060,06:28:38,06:28:38,1639,39,,,,10461.97,0
11459060,06:29:06,06:29:06,1640,40,,,,10657.57,0
11459060,06:30:00,06:30:00,622,41,,,,11081.18,
11459060,06:35:03,06:35:03,623,42,,,,14765.37,0
11459060,06:40:00,06:40:00,9922,43,,1,,18305.19,
11476020,13:36:00,13:36:00,1720,1,,,1,0,
11476020,13:37:19,13:37:19,3985,2,,,,485.23,0
11476020,13:38:13,13:38:13,1721,3,,,,784.44,0
11476020,13:39:37,13:39:37,8211,4,,,,1241.42,0
11476020,13:40:08,13:40:08,1723,5,,,,1427.93,0
11476020,13:40:36,13:40:36,1724,6,,,,1563.71,0
11476020,13:41:55,13:41:55,9557,7,,,,2029.52,0
11476020,13:42:31,13:42:31,299,8,,,,2258.73,0
11476020,13:44:00,13:44:00,10053,9,,,,2879.61,
11476020,13:44:30,13:44:30,300,10,,,,3212.72,0
11476020,13:45:07,13:45:07,1725,11,,,,3558.49,0
11476020,13:45:33,13:45:33,1726,12,,,,3749.01,0
11476020,13:45:55,13:45:55,9435,13,,,,3914.9,0
11476020,13:46:17,13:46:17,5580,14,,,,4059.06,0
11476020,13:46:58,13:46:58,5581,15,,,,4393.52,0
11476020,13:47:14,13:47:14,5582,16,,,,4556.08,0
11476020,13:47:46,13:47:46,5583,17,,,,4737.21,0
11476020,13:48:29,13:48:29,390,18,,,,5004.25,0
11476020,13:49:00,13:49:00,391,19,,,,5234.69,
11476020,13:49:20,13:49:20,392,20,,,,5379.17,0
11476020,13:49:52,13:49:52,393,21,,,,5622.52,0
11476020,13:50:24,13:50:24,394,22,,,,5892.43,0
11476020,13:50:51,13:50:51,395,23,,,,6149.4,0
11476020,13:51:37,13:51:37,396,24,,,,6522.26,0
11476020,13:52:05,13:52:05,397,25,,,,6780.01,0
11476020,13:52:27,13:52:27,398,26,,,,6942.71,0
11476020,13:52:46,13:52:46,399,27,,,,7109.73,0
11476020,13:53:19,13:53:19,400,28,,,,7394.7,0
11476020,13:54:00,13:54:00,401,29,,,,7804.55,
11476020,13:54:27,13:54:27,402,30,,,,8158.42,0
11476020,13:54:49,13:54:49,403,31,,,,8442.1,0
11476020,13:55:05,13:55:05,1622,32,,,,8584.68,0
11476020,13:55:26,13:55:26,1623,33,,,,8835.72,0
11476020,13:56:21,13:56:21,7677,34,,,,9484.95,0
11476020,13:56:37,13:56:37,1635,35,,,,9666.07,0
11476020,13:56:47,13:56:47,1636,36,,,,9794.08,0
11476020,13:57:10,13:57:10,1637,37,,,,10046.82,0
11476020,13:57:28,13:57:28,1638,38,,,,10245.11,0
11476020,13:57:52,13:57:52,1639,39,,,,10461.97,0
11476020,13:58:15,13:58:15,1640,40,,,,10657.57,0
11476020,13:59:00,13:59:00,622,41,,,,11081.18,
11476020,14:04:33,14:04:33,623,42,,,,14765.37,0
11476020,14:10:00,14:10:00,9922,43,,1,,18305.19,
11476030,13:36:00,13:36:00,1720,1,,,1,0,
11476030,13:37:19,13:37:19,3985,2,,,,485.23,0
11476030,13:38:13,13:38:13,1721,3,,,,784.44,0
11476030,13:39:37,13:39:37,8211,4,,,,1241.42,0
11476030,13:40:08,13:40:08,1723,5,,,,1427.93,0
11476030,13:40:36,13:40:36,1724,6,,,,1563.71,0
11476030,13:41:55,13:41:55,9557,7,,,,2029.52,0
11476030,13:42:31,13:42:31,299,8,,,,2258.73,0
11476030,13:44:00,13:44:00,10053,9,,,,2879.61,
11476030,13:44:30,13:44:30,300,10,,,,3212.72,0
11476030,13:45:07,13:45:07,1725,11,,,,3558.49,0
11476030,13:45:33,13:45:33,1726,12,,,,3749.01,0
11476030,13:45:55,13:45:55,9435,13,,,,3914.9,0
11476030,13:46:17,13:46:17,5580,14,,,,4059.06,0
11476030,13:46:58,13:46:58,5581,15,,,,4393.52,0
11476030,13:47:14,13:47:14,5582,16,,,,4556.08,0
11476030,13:47:46,13:47:46,5583,17,,,,4737.21,0
11476030,13:48:29,13:48:29,390,18,,,,5004.25,0
11476030,13:49:00,13:49:00,391,19,,,,5234.69,
11476030,13:49:20,13:49:20,392,20,,,,5379.17,0
11476030,13:49:52,13:49:52,393,21,,,,5622.52,0
11476030,13:50:24,13:50:24,394,22,,,,5892.43,0
11476030,13:50:51,13:50:51,395,23,,,,6149.4,0
11476030,13:51:37,13:51:37,396,24,,,,6522.26,0
11476030,13:52:05,13:52:05,397,25,,,,6780.01,0
11476030,13:52:27,13:52:27,398,26,,,,6942.71,0
11476030,13:52:46,13:52:46,399,27,,,,7109.73,0
11476030,13:53:19,13:53:19,400,28,,,,7394.7,0
11476030,13:54:00,13:54:00,401,29,,,,7804.55,
11476030,13:54:27,13:54:27,402,30,,,,8158.42,0
11476030,13:54:49,13:54:49,403,31,,,,8442.1,0
11476030,13:55:05,13:55:05,1622,32,,,,8584.68,0
11476030,13:55:26,13:55:26,1623,33,,,,8835.72,0
11476030,13:56:21,13:56:21,7677,34,,,,9484.95,0
11476030,13:56:37,13:56:37,1635,35,,,,9666.07,0
11476030,13:56:47,13:56:47,1636,36,,,,9794.08,0
11476030,13:57:10,13:57:10,1637,37,,,,10046.82,0
11476030,13:57:28,13:57:28,1638,38,,,,10245.11,0
11476030,13:57:52,13:57:52,1639,39,,,,10461.97,0
11476030,13:58:15,13:58:15,1640,40,,,,10657.57,0
11476030,13:59:00,13:59:00,622,41,,,,11081.18,
11476030,14:04:33,14:04:33,623,42,,,,14765.37,0
11476030,14:10:00,14:10:00,9922,43,,1,,18305.19,
11476040,13:36:00,13:36:00,1720,1,,,1,0,
11476040,13:37:19,13:37:19,3985,2,,,,485.23,0
11476040,13:38:13,13:38:13,1721,3,,,,784.44,0
11476040,13:39:37,13:39:37,8211,4,,,,1241.42,0
11476040,13:40:08,13:40:08,1723,5,,,,1427.93,0
11476040,13:40:36,13:40:36,1724,6,,,,1563.71,0
11476040,13:41:55,13:41:55,9557,7,,,,2029.52,0
11476040,13:42:31,13:42:31,299,8,,,,2258.73,0
11476040,13:44:00,13:44:00,10053,9,,,,2879.61,
11476040,13:44:30,13:44:30,300,10,,,,3212.72,0
11476040,13:45:07,13:45:07,1725,11,,,,3558.49,0
11476040,13:45:33,13:45:33,1726,12,,,,3749.01,0
11476040,13:45:55,13:45:55,9435,13,,,,3914.9,0
11476040,13:46:17,13:46:17,5580,14,,,,4059.06,0
11476040,13:46:58,13:46:58,5581,15,,,,4393.52,0
11476040,13:47:14,13:47:14,5582,16,,,,4556.08,0
11476040,13:47:46,13:47:46,5583,17,,,,4737.21,0
11476040,13:48:29,13:48:29,390,18,,,,5004.25,0
11476040,13:49:00,13:49:00,391,19,,,,5234.69,
11476040,13:49:20,13:49:20,392,20,,,,5379.17,0
11476040,13:49:52,13:49:52,393,21,,,,5622.52,0
11476040,13:50:24,13:50:24,394,22,,,,5892.43,0
11476040,13:50:51,13:50:51,395,23,,,,6149.4,0
11476040,13:51:37,13:51:37,396,24,,,,6522.26,0
11476040,13:52:05,13:52:05,397,25,,,,6780.01,0
11476040,13:52:27,13:52:27,398,26,,,,6942.71,0
11476040,13:52:46,13:52:46,399,27,,,,7109.73,0
11476040,13:53:19,13:53:19,400,28,,,,7394.7,0
11476040,13:54:00,13:54:00,401,29,,,,7804.55,
11476040,13:54:27,13:54:27,402,30,,,,8158.42,0
11476040,13:54:49,13:54:49,403,31,,,,8442.1,0
11476040,13:55:05,13:55:05,1622,32,,,,8584.68,0
11476040,13:55:26,13:55:26,1623,33,,,,8835.72,0
11476040,13:56:21,13:56:21,7677,34,,,,9484.95,0
11476040,13:56:37,13:56:37,1635,35,,,,9666.07,0
11476040,13:56:47,13:56:47,1636,36,,,,9794.08,0
11476040,13:57:10,13:57:10,1637,37,,,,10046.82,0
11476040,13:57:28,13:57:28,1638,38,,,,10245.11,0
11476040,13:57:52,13:57:52,1639,39,,,,10461.97,0
11476040,13:58:15,13:58:15,1640,40,,,,10657.57,0
11476040,13:59:00,13:59:00,622,41,,,,11081.18,
11476040,14:04:33,14:04:33,623,42,,,,14765.37,0
11476040,14:10:00,14:10:00,9922,43,,1,,18305.19,
11476050,13:36:00,13:36:00,1720,1,,,1,0,
11476050,13:37:19,13:37:19,3985,2,,,,485.23,0
11476050,13:38:13,13:38:13,1721,3,,,,784.44,0
11476050,13:39:37,13:39:37,8211,4,,,,1241.42,0
11476050,13:40:08,13:40:08,1723,5,,,,1427.93,0
11476050,13:40:36,13:40:36,1724,6,,,,1563.71,0
11476050,13:41:55,13:41:55,9557,7,,,,2029.52,0
11476050,13:42:31,13:42:31,299,8,,,,2258.73,0
11476050,13:44:00,13:44:00,10053,9,,,,2879.61,
11476050,13:44:30,13:44:30,300,10,,,,3212.72,0
11476050,13:45:07,13:45:07,1725,11,,,,3558.49,0
11476050,13:45:33,13:45:33,1726,12,,,,3749.01,0
11476050,13:45:55,13:45:55,9435,13,,,,3914.9,0
11476050,13:46:17,13:46:17,5580,14,,,,4059.06,0
11476050,13:46:58,13:46:58,5581,15,,,,4393.52,0
11476050,13:47:14,13:47:14,5582,16,,,,4556.08,0
11476050,13:47:46,13:47:46,5583,17,,,,4737.21,0
11476050,13:48:29,13:48:29,390,18,,,,5004.25,0
11476050,13:49:00,13:49:00,391,19,,,,5234.69,
11476050,13:49:20,13:49:20,392,20,,,,5379.17,0
11476050,13:49:52,13:49:52,393,21,,,,5622.52,0
11476050,13:50:24,13:50:24,394,22,,,,5892.43,0
11476050,13:50:51,13:50:51,395,23,,,,6149.4,0
11476050,13:51:37,13:51:37,396,24,,,,6522.26,0
11476050,13:52:05,13:52:05,397,25,,,,6780.01,0
11476050,13:52:27,13:52:27,398,26,,,,6942.71,0
11476050,13:52:46,13:52:46,399,27,,,,7109.73,0
11476050,13:53:19,13:53:19,400,28,,,,7394.7,0
11476050,13:54:00,13:54:00,401,29,,,,7804.55,
11476050,13:54:27,13:54:27,402,30,,,,8158.42,0
11476050,13:54:49,13:54:49,403,31,,,,8442.1,0
11476050,13:55:05,13:55:05,1622,32,,,,8584.68,0
11476050,13:55:26,13:55:26,1623,33,,,,8835.72,0
11476050,13:56:21,13:56:21,7677,34,,,,9484.95,0
11476050,13:56:37,13:56:37,1635,35,,,,9666.07,0
11476050,13:56:47,13:56:47,1636,36,,,,9794.08,0
11476050,13:57:10,13:57:10,1637,37,,,,10046.82,0
11476050,13:57:28,13:57:28,1638,38,,,,10245.11,0
11476050,13:57:52,13:57:52,1639,39,,,,10461.97,0
11476050,13:58:15,13:58:15,1640,40,,,,10657.57,0
11476050,13:59:00,13:59:00,622,41,,,,11081.18,
11476050,14:04:33,14:04:33,623,42,,,,14765.37,0
11476050,14:10:00,14:10:00,9922,43,,1,,18305.19,
11476060,13:36:00,13:36:00,1720,1,,,1,0,
11476060,13:37:19,13:37:19,3985,2,,,,485.23,0
11476060,13:38:13,13:38:13,1721,3,,,,784.44,0
11476060,13:39:37,13:39:37,8211,4,,,,1241.42,0
11476060,13:40:08,13:40:08,1723,5,,,,1427.93,0
11476060,13:40:36,13:40:36,1724,6,,,,1563.71,0
11476060,13:41:55,13:41:55,9557,7,,,,2029.52,0
11476060,13:42:31,13:42:31,299,8,,,,2258.73,0
11476060,13:44:00,13:44:00,10053,9,,,,2879.61,
11476060,13:44:30,13:44:30,300,10,,,,3212.72,0
11476060,13:45:07,13:45:07,1725,11,,,,3558.49,0
11476060,13:45:33,13:45:33,1726,12,,,,3749.01,0
11476060,13:45:55,13:45:55,9435,13,,,,3914.9,0
11476060,13:46:17,13:46:17,5580,14,,,,4059.06,0
11476060,13:46:58,13:46:58,5581,15,,,,4393.52,0
11476060,13:47:14,13:47:14,5582,16,,,,4556.08,0
11476060,13:47:46,13:47:46,5583,17,,,,4737.21,0
11476060,13:48:29,13:48:29,390,18,,,,5004.25,0
11476060,13:49:00,13:49:00,391,19,,,,5234.69,
11476060,13:49:20,13:49:20,392,20,,,,5379.17,0
11476060,13:49:52,13:49:52,393,21,,,,5622.52,0
11476060,13:50:24,13:50:24,394,22,,,,5892.43,0
11476060,13:50:51,13:50:51,395,23,,,,6149.4,0
11476060,13:51:37,13:51:37,396,24,,,,6522.26,0
11476060,13:52:05,13:52:05,397,25,,,,6780.01,0
11476060,13:52:27,13:52:27,398,26,,,,6942.71,0
11476060,13:52:46,13:52:46,399,27,,,,7109.73,0
11476060,13:53:19,13:53:19,400,28,,,,7394.7,0
11476060,13:54:00,13:54:00,401,29,,,,7804.55,
11476060,13:54:27,13:54:27,402,30,,,,8158.42,0
11476060,13:54:49,13:54:49,403,31,,,,8442.1,0
11476060,13:55:05,13:55:05,1622,32,,,,8584.68,0
11476060,13:55:26,13:55:26,1623,33,,,,8835.72,0
11476060,13:56:21,13:56:21,7677,34,,,,9484.95,0
11476060,13:56:37,13:56:37,1635,35,,,,9666.07,0
11476060,13:56:47,13:56:47,1636,36,,,,9794.08,0
11476060,13:57:10,13:57:10,1637,37,,,,10046.82,0
11476060,13:57:28,13:57:28,1638,38,,,,10245.11,0
11476060,13:57:52,13:57:52,1639,39,,,,10461.97,0
11476060,13:58:15,13:58:15,1640,40,,,,10657.57,0
11476060,13:59:00,13:59:00,622,41,,,,11081.18,
11476060,14:04:33,14:04:33,623,42,,,,14765.37,0
11476060,14:10:00,14:10:00,9922,43,,1,,18305.19,
11600100,20:06:00,20:06:00,1720,1,,,1,0,
11600100,20:07:19,20:07:19,3985,2,,,,485.23,0
11600100,20:08:13,20:08:13,1721,3,,,,784.44,0
11600100,20:09:37,20:09:37,8211,4,,,,1241.42,0
11600100,20:10:08,20:10:08,1723,5,,,,1427.93,0
11600100,20:10:36,20:10:36,1724,6,,,,1563.71,0
11600100,20:11:55,20:11:55,9557,7,,,,2029.52,0
11600100,20:12:31,20:12:31,299,8,,,,2258.73,0
11600100,20:14:00,20:14:00,10053,9,,,,2879.61,
11600100,20:14:30,20:14:30,300,10,,,,3212.72,0
11600100,20:15:07,20:15:07,1725,11,,,,3558.49,0
11600100,20:15:33,20:15:33,1726,12,,,,3749.01,0
11600100,20:15:55,20:15:55,9435,13,,,,3914.9,0
11600100,20:16:17,20:16:17,5580,14,,,,4059.06,0
11600100,20:16:58,20:16:58,5581,15,,,,4393.52,0
11600100,20:17:14,20:17:14,5582,16,,,,4556.08,0
11600100,20:17:46,20:17:46,5583,17,,,,4737.21,0
11600100,20:18:29,20:18:29,390,18,,,,5004.25,0
11600100,20:19:00,20:19:00,391,19,,,,5234.69,
11600100,20:19:20,20:19:20,392,20,,,,5379.17,0
11600100,20:19:52,20:19:52,393,21,,,,5622.52,0
11600100,20:20:24,20:20:24,394,22,,,,5892.43,0
11600100,20:20:51,20:20:51,395,23,,,,6149.4,0
11600100,20:21:37,20:21:37,396,24,,,,6522.26,0
11600100,20:22:05,20:22:05,397,25,,,,6780.01,0
11600100,20:22:27,20:22:27,398,26,,,,6942.71,0
11600100,20:22:46,20:22:46,399,27,,,,7109.73,0
11600100,20:23:19,20:23:19,400,28,,,,7394.7,0
11600100,20:24:00,20:24:00,401,29,,,,7804.55,
11600100,20:24:27,20:24:27,402,30,,,,8158.42,0
11600100,20:24:49,20:24:49,403,31,,,,8442.1,0
11600100,20:25:05,20:25:05,1622,32,,,,8584.68,0
11600100,20:25:26,20:25:26,1623,33,,,,8835.72,0
11600100,20:26:21,20:26:21,7677,34,,,,9484.95,0
11600100,20:26:37,20:26:37,1635,35,,,,9666.07,0
11600100,20:26:47,20:26:47,1636,36,,,,9794.08,0
11600100,20:27:10,20:27:10,1637,37,,,,10046.82,0
11600100,20:27:28,20:27:28,1638,38,,,,10245.11,0
11600100,20:27:52,20:27:52,1639,39,,,,10461.97,0
11600100,20:28:15,20:28:15,1640,40,,,,10657.57,0
11600100,20:29:00,20:29:00,622,41,,,,11081.18,
11600100,20:34:03,20:34:03,623,42,,,,14765.37,0
11600100,20:39:00,20:39:00,9922,43,,1,,18305.19,
11784070,19:20:00,19:20:00,1720,1,,,1,0,
11784070,19:20:59,19:20:59,3985,2,,,,485.23,0
11784070,19:21:40,19:21:40,1721,3,,,,784.44,0
11784070,19:22:43,19:22:43,8211,4,,,,1241.42,0
11784070,19:23:06,19:23:06,1723,5,,,,1427.93,0
11784070,19:23:27,19:23:27,1724,6,,,,1563.71,0
11784070,19:24:26,19:24:26,9557,7,,,,2029.52,0
11784070,19:24:53,19:24:53,299,8,,,,2258.73,0
11784070,19:26:00,19:26:00,10053,9,,,,2879.61,
11784070,19:26:30,19:26:30,300,10,,,,3212.72,0
11784070,19:27:07,19:27:07,1725,11,,,,3558.49,0
11784070,19:27:33,19:27:33,1726,12,,,,3749.01,0
11784070,19:27:55,19:27:55,9435,13,,,,3914.9,0
11784070,19:28:17,19:28:17,5580,14,,,,4059.06,0
11784070,19:28:58,19:28:58,5581,15,,,,4393.52,0
11784070,19:29:14,19:29:14,5582,16,,,,4556.08,0
11784070,19:29:46,19:29:46,5583,17,,,,4737.21,0
11784070,19:30:29,19:30:29,390,18,,,,5004.25,0
11784070,19:31:00,19:31:00,391,19,,,,5234.69,
11784070,19:31:20,19:31:20,392,20,,,,5379.17,0
11784070,19:31:52,19:31:52,393,21,,,,5622.52,0
11784070,19:32:24,19:32:24,394,22,,,,5892.43,0
11784070,19:32:51,19:32:51,395,23,,,,6149.4,0
11784070,19:33:37,19:33:37,396,24,,,,6522.26,0
11784070,19:34:05,19:34:05,397,25,,,,6780.01,0
11784070,19:34:27,19:34:27,398,26,,,,6942.71,0
11784070,19:34:46,19:34:46,399,27,,,,7109.73,0
11784070,19:35:19,19:35:19,400,28,,,,7394.7,0
11784070,19:36:00,19:36:00,401,29,,,,7804.55,
11784070,19:36:27,19:36:27,402,30,,,,8158.42,0
11784070,19:36:49,19:36:49,403,31,,,,8442.1,0
11784070,19:37:05,19:37:05,1622,32,,,,8584.68,0
11784070,19:37:26,19:37:26,1623,33,,,,8835.72,0
11784070,19:38:21,19:38:21,7677,34,,,,9484.95,0
11784070,19:38:37,19:38:37,1635,35,,,,9666.07,0
11784070,19:38:47,19:38:47,1636,36,,,,9794.08,0
11784070,19:39:10,19:39:10,1637,37,,,,10046.82,0
11784070,19:39:28,19:39:28,1638,38,,,,10245.11,0
11784070,19:39:52,19:39:52,1639,39,,,,10461.97,0
11784070,19:40:15,19:40:15,1640,40,,,,10657.57,0
11784070,19:41:00,19:41:00,622,41,,,,11081.18,
11784070,19:47:04,19:47:04,623,42,,,,14765.37,0
11784070,19:53:00,19:53:00,9922,43,,1,,18305.19,
11816100,12:36:00,12:36:00,1720,1,,,1,0,
11816100,12:37:19,12:37:19,3985,2,,,,485.23,0
11816100,12:38:13,12:38:13,1721,3,,,,784.44,0
11816100,12:39:37,12:39:37,8211,4,,,,1241.42,0
11816100,12:40:08,12:40:08,1723,5,,,,1427.93,0
11816100,12:40:36,12:40:36,1724,6,,,,1563.71,0
11816100,12:41:55,12:41:55,9557,7,,,,2029.52,0
11816100,12:42:31,12:42:31,299,8,,,,2258.73,0
11816100,12:44:00,12:44:00,10053,9,,,,2879.61,
11816100,12:44:30,12:44:30,300,10,,,,3212.72,0
11816100,12:45:07,12:45:07,1725,11,,,,3558.49,0
11816100,12:45:33,12:45:33,1726,12,,,,3749.01,0
11816100,12:45:55,12:45:55,9435,13,,,,3914.9,0
11816100,12:46:17,12:46:17,5580,14,,,,4059.06,0
11816100,12:46:58,12:46:58,5581,15,,,,4393.52,0
11816100,12:47:14,12:47:14,5582,16,,,,4556.08,0
11816100,12:47:46,12:47:46,5583,17,,,,4737.21,0
11816100,12:48:29,12:48:29,390,18,,,,5004.25,0
11816100,12:49:00,12:49:00,391,19,,,,5234.69,
11816100,12:49:20,12:49:20,392,20,,,,5379.17,0
11816100,12:49:52,12:49:52,393,21,,,,5622.52,0
11816100,12:50:24,12:50:24,394,22,,,,5892.43,0
11816100,12:50:51,12:50:51,395,23,,,,6149.4,0
11816100,12:51:37,12:51:37,396,24,,,,6522.26,0
11816100,12:52:05,12:52:05,397,25,,,,6780.01,0
11816100,12:52:27,12:52:27,398,26,,,,6942.71,0
11816100,12:52:46,12:52:46,399,27,,,,7109.73,0
11816100,12:53:19,12:53:19,400,28,,,,7394.7,0
11816100,12:54:00,12:54:00,401,29,,,,7804.55,
11816100,12:54:27,12:54:27,402,30,,,,8158.42,0
11816100,12:54:49,12:54:49,403,31,,,,8442.1,0
11816100,12:55:05,12:55:05,1622,32,,,,8584.68,0
11816100,12:55:26,12:55:26,1623,33,,,,8835.72,0
11816100,12:56:21,12:56:21,7677,34,,,,9484.95,0
11816100,12:56:37,12:56:37,1635,35,,,,9666.07,0
11816100,12:56:47,12:56:47,1636,36,,,,9794.08,0
11816100,12:57:10,12:57:10,1637,37,,,,10046.82,0
11816100,12:57:28,12:57:28,1638,38,,,,10245.11,0
11816100,12:57:52,12:57:52,1639,39,,,,10461.97,0
11816100,12:58:15,12:58:15,1640,40,,,,10657.57,0
11816100,12:59:00,12:59:00,622,41,,,,11081.18,
11816100,13:04:33,13:04:33,623,42,,,,14765.37,0
11816100,13:10:00,13:10:00,9922,43,,1,,18305.19,
11865100,17:36:00,17:36:00,1720,1,,,1,0,
11865100,17:37:19,17:37:19,3985,2,,,,485.23,0
11865100,17:38:13,17:38:13,1721,3,,,,784.44,0
11865100,17:39:37,17:39:37,8211,4,,,,1241.42,0
11865100,17:40:08,17:40:08,1723,5,,,,1427.93,0
11865100,17:40:36,17:40:36,1724,6,,,,1563.71,0
11865100,17:41:55,17:41:55,9557,7,,,,2029.52,0
11865100,17:42:31,17:42:31,299,8,,,,2258.73,0
11865100,17:44:00,17:44:00,10053,9,,,,2879.61,
11865100,17:44:30,17:44:30,300,10,,,,3212.72,0
11865100,17:45:07,17:45:07,1725,11,,,,3558.49,0
11865100,17:45:33,17:45:33,1726,12,,,,3749.01,0
11865100,17:45:55,17:45:55,9435,13,,,,3914.9,0
11865100,17:46:17,17:46:17,5580,14,,,,4059.06,0
11865100,17:46:58,17:46:58,5581,15,,,,4393.52,0
11865100,17:47:14,17:47:14,5582,16,,,,4556.08,0
11865100,17:47:46,17:47:46,5583,17,,,,4737.21,0
11865100,17:48:29,17:48:29,390,18,,,,5004.25,0
11865100,17:49:00,17:49:00,391,19,,,,5234.69,
11865100,17:49:20,17:49:20,392,20,,,,5379.17,0
11865100,17:49:52,17:49:52,393,21,,,,5622.52,0
11865100,17:50:24,17:50:24,394,22,,,,5892.43,0
11865100,17:50:51,17:50:51,395,23,,,,6149.4,0
11865100,17:51:37,17:51:37,396,24,,,,6522.26,0
11865100,17:52:05,17:52:05,397,25,,,,6780.01,0
11865100,17:52:27,17:52:27,398,26,,,,6942.71,0
11865100,17:52:46,17:52:46,399,27,,,,7109.73,0
11865100,17:53:19,17:53:19,400,28,,,,7394.7,0
11865100,17:54:00,17:54:00,401,29,,,,7804.55,
11865100,17:54:27,17:54:27,402,30,,,,8158.42,0
11865100,17:54:49,17:54:49,403,31,,,,8442.1,0
11865100,17:55:05,17:55:05,1622,32,,,,8584.68,0
11865100,17:55:26,17:55:26,1623,33,,,,8835.72,0
11865100,17:56:21,17:56:21,7677,34,,,,9484.95,0
11865100,17:56:37,17:56:37,1635,35,,,,9666.07,0
11865100,17:56:47,17:56:47,1636,36,,,,9794.08,0
11865100,17:57:10,17:57:10,1637,37,,,,10046.82,0
11865100,17:57:28,17:57:28,1638,38,,,,10245.11,0
11865100,17:57:52,17:57:52,1639,39,,,,10461.97,0
11865100,17:58:15,17:58:15,1640,40,,,,10657.57,0
11865100,17:59:00,17:59:00,622,41,,,,11081.18,
11865100,18:04:03,18:04:03,623,42,,,,14765.37,0
11865100,18:09:00,18:09:00,9922,43,,1,,18305.19,
11902110,18:50:00,18:50:00,1720,1,,,1,0,
11902110,18:50:59,18:50:59,3985,2,,,,485.23,0
11902110,18:51:40,18:51:40,1721,3,,,,784.44,0
11902110,18:52:43,18:52:43,8211,4,,,,1241.42,0
11902110,18:53:06,18:53:06,1723,5,,,,1427.93,0
11902110,18:53:27,18:53:27,1724,6,,,,1563.71,0
11902110,18:54:26,18:54:26,9557,7,,,,2029.52,0
11902110,18:54:53,18:54:53,299,8,,,,2258.73,0
11902110,18:56:00,18:56:00,10053,9,,,,2879.61,
11902110,18:56:30,18:56:30,300,10,,,,3212.72,0
11902110,18:57:07,18:57:07,1725,11,,,,3558.49,0
11902110,18:57:33,18:57:33,1726,12,,,,3749.01,0
11902110,18:57:55,18:57:55,9435,13,,,,3914.9,0
11902110,18:58:17,18:58:17,5580,14,,,,4059.06,0
11902110,18:58:58,18:58:58,5581,15,,,,4393.52,0
11902110,18:59:14,18:59:14,5582,16,,,,4556.08,0
11902110,18:59:46,18:59:46,5583,17,,,,4737.21,0
11902110,19:00:29,19:00:29,390,18,,,,5004.25,0
11902110,19:01:00,19:01:00,391,19,,,,5234.69,
11902110,19:01:20,19:01:20,392,20,,,,5379.17,0
11902110,19:01:52,19:01:52,393,21,,,,5622.52,0
11902110,19:02:24,19:02:24,394,22,,,,5892.43,0
11902110,19:02:51,19:02:51,395,23,,,,6149.4,0
11902110,19:03:37,19:03:37,396,24,,,,6522.26,0
11902110,19:04:05,19:04:05,397,25,,,,6780.01,0
11902110,19:04:27,19:04:27,398,26,,,,6942.71,0
11902110,19:04:46,19:04:46,399,27,,,,7109.73,0
11902110,19:05:19,19:05:19,400,28,,,,7394.7,0
11902110,19:06:00,19:06:00,401,29,,,,7804.55,
11902110,19:06:27,19:06:27,402,30,,,,8158.42,0
11902110,19:06:49,19:06:49,403,31,,,,8442.1,0
11902110,19:07:05,19:07:05,1622,32,,,,8584.68,0
11902110,19:07:26,19:07:26,1623,33,,,,8835.72,0
11902110,19:08:21,19:08:21,7677,34,,,,9484.95,0
11902110,19:08:37,19:08:37,1635,35,,,,9666.07,0
11902110,19:08:47,19:08:47,1636,36,,,,9794.08,0
11902110,19:09:10,19:09:10,1637,37,,,,10046.82,0
11902110,19:09:28,19:09:28,1638,38,,,,10245.11,0
11902110,19:09:52,19:09:52,1639,39,,,,10461.97,0
11902110,19:10:15,19:10:15,1640,40,,,,10657.57,0
11902110,19:11:00,19:11:00,622,41,,,,11081.18,
11902110,19:17:04,19:17:04,623,42,,,,14765.37,0
11902110,19:23:00,19:23:00,9922,43,,1,,18305.19,
12328110,18:20:00,18:20:00,1720,1,,,1,0,
12328110,18:20:59,18:20:59,3985,2,,,,485.23,0
12328110,18:21:40,18:21:40,1721,3,,,,784.44,0
12328110,18:22:43,18:22:43,8211,4,,,,1241.42,0
12328110,18:23:06,18:23:06,1723,5,,,,1427.93,0
12328110,18:23:27,18:23:27,1724,6,,,,1563.71,0
12328110,18:24:26,18:24:26,9557,7,,,,2029.52,0
12328110,18:24:53,18:24:53,299,8,,,,2258.73,0
12328110,18:26:00,18:26:00,10053,9,,,,2879.61,
12328110,18:26:30,18:26:30,300,10,,,,3212.72,0
12328110,18:27:07,18:27:07,1725,11,,,,3558.49,0
12328110,18:27:33,18:27:33,1726,12,,,,3749.01,0
12328110,18:27:55,18:27:55,9435,13,,,,3914.9,0
12328110,18:28:17,18:28:17,5580,14,,,,4059.06,0
12328110,18:28:58,18:28:58,5581,15,,,,4393.52,0
12328110,18:29:14,18:29:14,5582,16,,,,4556.08,0
12328110,18:29:46,18:29:46,5583,17,,,,4737.21,0
12328110,18:30:29,18:30:29,390,18,,,,5004.25,0
12328110,18:31:00,18:31:00,391,19,,,,5234.69,
12328110,18:31:20,18:31:20,392,20,,,,5379.17,0
12328110,18:31:52,18:31:52,393,21,,,,5622.52,0
12328110,18:32:24,18:32:24,394,22,,,,5892.43,0
12328110,18:32:51,18:32:51,395,23,,,,6149.4,0
12328110,18:33:37,18:33:37,396,24,,,,6522.26,0
12328110,18:34:05,18:34:05,397,25,,,,6780.01,0
12328110,18:34:27,18:34:27,398,26,,,,6942.71,0
12328110,18:34:46,18:34:46,399,27,,,,7109.73,0
12328110,18:35:19,18:35:19,400,28,,,,7394.7,0
12328110,18:36:00,18:36:00,401,29,,,,7804.55,
12328110,18:36:27,18:36:27,402,30,,,,8158.42,0
12328110,18:36:49,18:36:49,403,31,,,,8442.1,0
12328110,18:37:05,18:37:05,1622,32,,,,8584.68,0
12328110,18:37:26,18:37:26,1623,33,,,,8835.72,0
12328110,18:38:21,18:38:21,7677,34,,,,9484.95,0
12328110,18:38:37,18:38:37,1635,35,,,,9666.07,0
12328110,18:38:47,18:38:47,1636,36,,,,9794.08,0
12328110,18:39:10,18:39:10,1637,37,,,,10046.82,0
12328110,18:39:28,18:39:28,1638,38,,,,10245.11,0
12328110,18:39:52,18:39:52,1639,39,,,,10461.97,0
12328110,18:40:15,18:40:15,1640,40,,,,10657.57,0
12328110,18:41:00,18:41:00,622,41,,,,11081.18,
12328110,18:47:04,18:47:04,623,42,,,,14765.37,0
12328110,18:53:00,18:53:00,9922,43,,1,,18305.19,
12478110,08:20:00,08:20:00,1720,1,,,1,0,
12478110,08:20:59,08:20:59,3985,2,,,,485.23,0
12478110,08:21:40,08:21:40,1721,3,,,,784.44,0
12478110,08:22:43,08:22:43,8211,4,,,,1241.42,0
12478110,08:23:06,08:23:06,1723,5,,,,1427.93,0
12478110,08:23:27,08:23:27,1724,6,,,,1563.71,0
12478110,08:24:26,08:24:26,9557,7,,,,2029.52,0
12478110,08:24:53,08:24:53,299,8,,,,2258.73,0
12478110,08:26:00,08:26:00,10053,9,,,,2879.61,
12478110,08:26:30,08:26:30,300,10,,,,3212.72,0
12478110,08:27:07,08:27:07,1725,11,,,,3558.49,0
12478110,08:27:33,08:27:33,1726,12,,,,3749.01,0
12478110,08:27:55,08:27:55,9435,13,,,,3914.9,0
12478110,08:28:17,08:28:17,5580,14,,,,4059.06,0
12478110,08:28:58,08:28:58,5581,15,,,,4393.52,0
12478110,08:29:14,08:29:14,5582,16,,,,4556.08,0
12478110,08:29:46,08:29:46,5583,17,,,,4737.21,0
12478110,08:30:29,08:30:29,390,18,,,,5004.25,0
12478110,08:31:00,08:31:00,391,19,,,,5234.69,
12478110,08:31:20,08:31:20,392,20,,,,5379.17,0
12478110,08:31:52,08:31:52,393,21,,,,5622.52,0
12478110,08:32:24,08:32:24,394,22,,,,5892.43,0
12478110,08:32:51,08:32:51,395,23,,,,6149.4,0
12478110,08:33:37,08:33:37,396,24,,,,6522.26,0
12478110,08:34:05,08:34:05,397,25,,,,6780.01,0
12478110,08:34:27,08:34:27,398,26,,,,6942.71,0
12478110,08:34:46,08:34:46,399,27,,,,7109.73,0
12478110,08:35:19,08:35:19,400,28,,,,7394.7,0
12478110,08:36:00,08:36:00,401,29,,,,7804.55,
12478110,08:36:27,08:36:27,402,30,,,,8158.42,0
12478110,08:36:49,08:36:49,403,31,,,,8442.1,0
12478110,08:37:05,08:37:05,1622,32,,,,8584.68,0
12478110,08:37:26,08:37:26,1623,33,,,,8835.72,0
12478110,08:38:21,08:38:21,7677,34,,,,9484.95,0
12478110,08:38:37,08:38:37,1635,35,,,,9666.07,0
12478110,08:38:47,08:38:47,1636,36,,,,9794.08,0
12478110,08:39:10,08:39:10,1637,37,,,,10046.82,0
12478110,08:39:28,08:39:28,1638,38,,,,10245.11,0
12478110,08:39:52,08:39:52,1639,39,,,,10461.97,0
12478110,08:40:15,08:40:15,1640,40,,,,10657.57,0
12478110,08:41:00,08:41:00,622,41,,,,11081.18,
12478110,08:47:04,08:47:04,623,42,,,,14765.37,0
12478110,08:53:00,08:53:00,9922,43,,1,,18305.19,
12618010,14:36:00,14:36:00,1720,1,,,1,0,
12618010,14:36:59,14:36:59,3985,2,,,,485.23,0
12618010,14:37:40,14:37:40,1721,3,,,,784.44,0
12618010,14:38:43,14:38:43,8211,4,,,,1241.42,0
12618010,14:39:06,14:39:06,1723,5,,,,1427.93,0
12618010,14:39:27,14:39:27,1724,6,,,,1563.71,0
12618010,14:40:26,14:40:26,9557,7,,,,2029.52,0
12618010,14:40:53,14:40:53,299,8,,,,2258.73,0
12618010,14:42:00,14:42:00,10053,9,,,,2879.61,
12618010,14:42:30,14:42:30,300,10,,,,3212.72,0
12618010,14:43:07,14:43:07,1725,11,,,,3558.49,0
12618010,14:43:33,14:43:33,1726,12,,,,3749.01,0
12618010,14:43:55,14:43:55,9435,13,,,,3914.9,0
12618010,14:44:17,14:44:17,5580,14,,,,4059.06,0
12618010,14:44:58,14:44:58,5581,15,,,,4393.52,0
12618010,14:45:14,14:45:14,5582,16,,,,4556.08,0
12618010,14:45:46,14:45:46,5583,17,,,,4737.21,0
12618010,14:46:29,14:46:29,390,18,,,,5004.25,0
12618010,14:47:00,14:47:00,391,19,,,,5234.69,
12618010,14:47:20,14:47:20,392,20,,,,5379.17,0
12618010,14:47:52,14:47:52,393,21,,,,5622.52,0
12618010,14:48:24,14:48:24,394,22,,,,5892.43,0
12618010,14:48:51,14:48:51,395,23,,,,6149.4,0
12618010,14:49:37,14:49:37,396,24,,,,6522.26,0
12618010,14:50:05,14:50:05,397,25,,,,6780.01,0
12618010,14:50:27,14:50:27,398,26,,,,6942.71,0
12618010,14:50:46,14:50:46,399,27,,,,7109.73,0
12618010,14:51:19,14:51:19,400,28,,,,7394.7,0
12618010,14:52:00,14:52:00,401,29,,,,7804.55,
12618010,14:52:27,14:52:27,402,30,,,,8158.42,0
12618010,14:52:49,14:52:49,403,31,,,,8442.1,0
12618010,14:53:05,14:53:05,1622,32,,,,8584.68,0
12618010,14:53:26,14:53:26,1623,33,,,,8835.72,0
12618010,14:54:21,14:54:21,7677,34,,,,9484.95,0
12618010,14:54:37,14:54:37,1635,35,,,,9666.07,0
12618010,14:54:47,14:54:47,1636,36,,,,9794.08,0
12618010,14:55:10,14:55:10,1637,37,,,,10046.82,0
12618010,14:55:28,14:55:28,1638,38,,,,10245.11,0
12618010,14:55:52,14:55:52,1639,39,,,,10461.97,0
12618010,14:56:15,14:56:15,1640,40,,,,10657.57,0
12618010,14:57:00,14:57:00,622,41,,,,11081.18,
12618010,15:03:34,15:03:34,623,42,,,,14765.37,0
12618010,15:10:00,15:10:00,9922,43,,1,,18305.19,
12618080,14:36:00,14:36:00,1720,1,,,1,0,
12618080,14:36:59,14:36:59,3985,2,,,,485.23,0
12618080,14:37:40,14:37:40,1721,3,,,,784.44,0
12618080,14:38:43,14:38:43,8211,4,,,,1241.42,0
12618080,14:39:06,14:39:06,1723,5,,,,1427.93,0
12618080,14:39:27,14:39:27,1724,6,,,,1563.71,0
12618080,14:40:26,14:40:26,9557,7,,,,2029.52,0
12618080,14:40:53,14:40:53,299,8,,,,2258.73,0
12618080,14:42:00,14:42:00,10053,9,,,,2879.61,
12618080,14:42:30,14:42:30,300,10,,,,3212.72,0
12618080,14:43:07,14:43:07,1725,11,,,,3558.49,0
12618080,14:43:33,14:43:33,1726,12,,,,3749.01,0
12618080,14:43:55,14:43:55,9435,13,,,,3914.9,0
12618080,14:44:17,14:44:17,5580,14,,,,4059.06,0
12618080,14:44:58,14:44:58,5581,15,,,,4393.52,0
12618080,14:45:14,14:45:14,5582,16,,,,4556.08,0
12618080,14:45:46,14:45:46,5583,17,,,,4737.21,0
12618080,14:46:29,14:46:29,390,18,,,,5004.25,0
12618080,14:47:00,14:47:00,391,19,,,,5234.69,
12618080,14:47:20,14:47:20,392,20,,,,5379.17,0
12618080,14:47:52,14:47:52,393,21,,,,5622.52,0
12618080,14:48:24,14:48:24,394,22,,,,5892.43,0
12618080,14:48:51,14:48:51,395,23,,,,6149.4,0
12618080,14:49:37,14:49:37,396,24,,,,6522.26,0
12618080,14:50:05,14:50:05,397,25,,,,6780.01,0
12618080,14:50:27,14:50:27,398,26,,,,6942.71,0
12618080,14:50:46,14:50:46,399,27,,,,7109.73,0
12618080,14:51:19,14:51:19,400,28,,,,7394.7,0
12618080,14:52:00,14:52:00,401,29,,,,7804.55,
12618080,14:52:27,14:52:27,402,30,,,,8158.42,0
12618080,14:52:49,14:52:49,403,31,,,,8442.1,0
12618080,14:53:05,14:53:05,1622,32,,,,8584.68,0
12618080,14:53:26,14:53:26,1623,33,,,,8835.72,0
12618080,14:54:21,14:54:21,7677,34,,,,9484.95,0
12618080,14:54:37,14:54:37,1635,35,,,,9666.07,0
12618080,14:54:47,14:54:47,1636,36,,,,9794.08,0
12618080,14:55:10,14:55:10,1637,37,,,,10046.82,0
12618080,14:55:28,14:55:28,1638,38,,,,10245.11,0
12618080,14:55:52,14:55:52,1639,39,,,,10461.97,0
12618080,14:56:15,14:56:15,1640,40,,,,10657.57,0
12618080,14:57:00,14:57:00,622,41,,,,11081.18,
12618080,15:03:34,15:03:34,623,42,,,,14765.37,0
12618080,15:10:00,15:10:00,9922,43,,1,,18305.19,
12685020,11:35:00,11:35:00,1720,1,,,1,0,
12685020,11:36:19,11:36:19,3985,2,,,,485.23,0
12685020,11:37:13,11:37:13,1721,3,,,,784.44,0
12685020,11:38:37,11:38:37,8211,4,,,,1241.42,0
12685020,11:39:08,11:39:08,1723,5,,,,1427.93,0
12685020,11:39:36,11:39:36,1724,6,,,,1563.71,0
12685020,11:40:55,11:40:55,9557,7,,,,2029.52,0
12685020,11:41:31,11:41:31,299,8,,,,2258.73,0
12685020,11:43:00,11:43:00,10053,9,,,,2879.61,
12685020,11:43:30,11:43:30,300,10,,,,3212.72,0
12685020,11:44:07,11:44:07,1725,11,,,,3558.49,0
12685020,11:44:33,11:44:33,1726,12,,,,3749.01,0
12685020,11:44:55,11:44:55,9435,13,,,,3914.9,0
12685020,11:45:17,11:45:17,5580,14,,,,4059.06,0
12685020,11:45:58,11:45:58,5581,15,,,,4393.52,0
12685020,11:46:14,11:46:14,5582,16,,,,4556.08,0
12685020,11:46:46,11:46:46,5583,17,,,,4737.21,0
12685020,11:47:29,11:47:29,390,18,,,,5004.25,0
12685020,11:48:00,11:48:00,391,19,,,,5234.69,
12685020,11:48:20,11:48:20,392,20,,,,5379.17,0
12685020,11:48:52,11:48:52,393,21,,,,5622.52,0
12685020,11:49:24,11:49:24,394,22,,,,5892.43,0
12685020,11:49:51,11:49:51,395,23,,,,6149.4,0
12685020,11:50:37,11:50:37,396,24,,,,6522.26,0
12685020,11:51:05,11:51:05,397,25,,,,6780.01,0
12685020,11:51:27,11:51:27,398,26,,,,6942.71,0
12685020,11:51:46,11:51:46,399,27,,,,7109.73,0
12685020,11:52:19,11:52:19,400,28,,,,7394.7,0
12685020,11:53:00,11:53:00,401,29,,,,7804.55,
12685020,11:53:27,11:53:27,402,30,,,,8158.42,0
12685020,11:53:49,11:53:49,403,31,,,,8442.1,0
12685020,11:54:05,11:54:05,1622,32,,,,8584.68,0
12685020,11:54:26,11:54:26,1623,33,,,,8835.72,0
12685020,11:55:21,11:55:21,7677,34,,,,9484.95,0
12685020,11:55:37,11:55:37,1635,35,,,,9666.07,0
12685020,11:55:47,11:55:47,1636,36,,,,9794.08,0
12685020,11:56:10,11:56:10,1637,37,,,,10046.82,0
12685020,11:56:28,11:56:28,1638,38,,,,10245.11,0
12685020,11:56:52,11:56:52,1639,39,,,,10461.97,0
12685020,11:57:15,11:57:15,1640,40,,,,10657.57,0
12685020,11:58:00,11:58:00,622,41,,,,11081.18,
12685020,12:03:33,12:03:33,623,42,,,,14765.37,0
12685020,12:09:00,12:09:00,9922,43,,1,,18305.19,
12685030,11:35:00,11:35:00,1720,1,,,1,0,
12685030,11:36:19,11:36:19,3985,2,,,,485.23,0
12685030,11:37:13,11:37:13,1721,3,,,,784.44,0
12685030,11:38:37,11:38:37,8211,4,,,,1241.42,0
12685030,11:39:08,11:39:08,1723,5,,,,1427.93,0
12685030,11:39:36,11:39:36,1724,6,,,,1563.71,0
12685030,11:40:55,11:40:55,9557,7,,,,2029.52,0
12685030,11:41:31,11:41:31,299,8,,,,2258.73,0
12685030,11:43:00,11:43:00,10053,9,,,,2879.61,
12685030,11:43:30,11:43:30,300,10,,,,3212.72,0
12685030,11:44:07,11:44:07,1725,11,,,,3558.49,0
12685030,11:44:33,11:44:33,1726,12,,,,3749.01,0
12685030,11:44:55,11:44:55,9435,13,,,,3914.9,0
12685030,11:45:17,11:45:17,5580,14,,,,4059.06,0
12685030,11:45:58,11:45:58,5581,15,,,,4393.52,0
12685030,11:46:14,11:46:14,5582,16,,,,4556.08,0
12685030,11:46:46,11:46:46,5583,17,,,,4737.21,0
12685030,11:47:29,11:47:29,390,18,,,,5004.25,0
12685030,11:48:00,11:48:00,391,19,,,,5234.69,
12685030,11:48:20,11:48:20,392,20,,,,5379.17,0
12685030,11:48:52,11:48:52,393,21,,,,5622.52,0
12685030,11:49:24,11:49:24,394,22,,,,5892.43,0
12685030,11:49:51,11:49:51,395,23,,,,6149.4,0
12685030,11:50:37,11:50:37,396,24,,,,6522.26,0
12685030,11:51:05,11:51:05,397,25,,,,6780.01,0
12685030,11:51:27,11:51:27,398,26,,,,6942.71,0
12685030,11:51:46,11:51:46,399,27,,,,7109.73,0
12685030,11:52:19,11:52:19,400,28,,,,7394.7,0
12685030,11:53:00,11:53:00,401,29,,,,7804.55,
12685030,11:53:27,11:53:27,402,30,,,,8158.42,0
12685030,11:53:49,11:53:49,403,31,,,,8442.1,0
12685030,11:54:05,11:54:05,1622,32,,,,8584.68,0
12685030,11:54:26,11:54:26,1623,33,,,,8835.72,0
12685030,11:55:21,11:55:21,7677,34,,,,9484.95,0
12685030,11:55:37,11:55:37,1635,35,,,,9666.07,0
12685030,11:55:47,11:55:47,1636,36,,,,9794.08,0
12685030,11:56:10,11:56:10,1637,37,,,,10046.82,0
12685030,11:56:28,11:56:28,1638,38,,,,10245.11,0
12685030,11:56:52,11:56:52,1639,39,,,,10461.97,0
12685030,11:57:15,11:57:15,1640,40,,,,10657.57,0
12685030,11:58:00,11:58:00,622,41,,,,11081.18,
12685030,12:03:33,12:03:33,623,42,,,,14765.37,0
12685030,12:09:00,12:09:00,9922,43,,1,,18305.19,
12685040,11:35:00,11:35:00,1720,1,,,1,0,
12685040,11:36:19,11:36:19,3985,2,,,,485.23,0
12685040,11:37:13,11:37:13,1721,3,,,,784.44,0
12685040,11:38:37,11:38:37,8211,4,,,,1241.42,0
12685040,11:39:08,11:39:08,1723,5,,,,1427.93,0
12685040,11:39:36,11:39:36,1724,6,,,,1563.71,0
12685040,11:40:55,11:40:55,9557,7,,,,2029.52,0
12685040,11:41:31,11:41:31,299,8,,,,2258.73,0
12685040,11:43:00,11:43:00,10053,9,,,,2879.61,
12685040,11:43:30,11:43:30,300,10,,,,3212.72,0
12685040,11:44:07,11:44:07,1725,11,,,,3558.49,0
12685040,11:44:33,11:44:33,1726,12,,,,3749.01,0
12685040,11:44:55,11:44:55,9435,13,,,,3914.9,0
12685040,11:45:17,11:45:17,5580,14,,,,4059.06,0
12685040,11:45:58,11:45:58,5581,15,,,,4393.52,0
12685040,11:46:14,11:46:14,5582,16,,,,4556.08,0
12685040,11:46:46,11:46:46,5583,17,,,,4737.21,0
12685040,11:47:29,11:47:29,390,18,,,,5004.25,0
12685040,11:48:00,11:48:00,391,19,,,,5234.69,
12685040,11:48:20,11:48:20,392,20,,,,5379.17,0
12685040,11:48:52,11:48:52,393,21,,,,5622.52,0
12685040,11:49:24,11:49:24,394,22,,,,5892.43,0
12685040,11:49:51,11:49:51,395,23,,,,6149.4,0
12685040,11:50:37,11:50:37,396,24,,,,6522.26,0
12685040,11:51:05,11:51:05,397,25,,,,6780.01,0
12685040,11:51:27,11:51:27,398,26,,,,6942.71,0
12685040,11:51:46,11:51:46,399,27,,,,7109.73,0
12685040,11:52:19,11:52:19,400,28,,,,7394.7,0
12685040,11:53:00,11:53:00,401,29,,,,7804.55,
12685040,11:53:27,11:53:27,402,30,,,,8158.42,0
12685040,11:53:49,11:53:49,403,31,,,,8442.1,0
12685040,11:54:05,11:54:05,1622,32,,,,8584.68,0
12685040,11:54:26,11:54:26,1623,33,,,,8835.72,0
12685040,11:55:21,11:55:21,7677,34,,,,9484.95,0
12685040,11:55:37,11:55:37,1635,35,,,,9666.07,0
12685040,11:55:47,11:55:47,1636,36,,,,9794.08,0
12685040,11:56:10,11:56:10,1637,37,,,,10046.82,0
12685040,11:56:28,11:56:28,1638,38,,,,10245.11,0
12685040,11:56:52,11:56:52,1639,39,,,,10461.97,0
12685040,11:57:15,11:57:15,1640,40,,,,10657.57,0
12685040,11:58:00,11:58:00,622,41,,,,11081.18,
12685040,12:03:33,12:03:33,623,42,,,,14765.37,0
12685040,12:09:00,12:09:00,9922,43,,1,,18305.19,
12685050,11:35:00,11:35:00,1720,1,,,1,0,
12685050,11:36:19,11:36:19,3985,2,,,,485.23,0
12685050,11:37:13,11:37:13,1721,3,,,,784.44,0
12685050,11:38:37,11:38:37,8211,4,,,,1241.42,0
12685050,11:39:08,11:39:08,1723,5,,,,1427.93,0
12685050,11:39:36,11:39:36,1724,6,,,,1563.71,0
12685050,11:40:55,11:40:55,9557,7,,,,2029.52,0
12685050,11:41:31,11:41:31,299,8,,,,2258.73,0
12685050,11:43:00,11:43:00,10053,9,,,,2879.61,
12685050,11:43:30,11:43:30,300,10,,,,3212.72,0
12685050,11:44:07,11:44:07,1725,11,,,,3558.49,0
12685050,11:44:33,11:44:33,1726,12,,,,3749.01,0
12685050,11:44:55,11:44:55,9435,13,,,,3914.9,0
12685050,11:45:17,11:45:17,5580,14,,,,4059.06,0
12685050,11:45:58,11:45:58,5581,15,,,,4393.52,0
12685050,11:46:14,11:46:14,5582,16,,,,4556.08,0
12685050,11:46:46,11:46:46,5583,17,,,,4737.21,0
12685050,11:47:29,11:47:29,390,18,,,,5004.25,0
12685050,11:48:00,11:48:00,391,19,,,,5234.69,
12685050,11:48:20,11:48:20,392,20,,,,5379.17,0
12685050,11:48:52,11:48:52,393,21,,,,5622.52,0
12685050,11:49:24,11:49:24,394,22,,,,5892.43,0
12685050,11:49:51,11:49:51,395,23,,,,6149.4,0
12685050,11:50:37,11:50:37,396,24,,,,6522.26,0
12685050,11:51:05,11:51:05,397,25,,,,6780.01,0
12685050,11:51:27,11:51:27,398,26,,,,6942.71,0
12685050,11:51:46,11:51:46,399,27,,,,7109.73,0
12685050,11:52:19,11:52:19,400,28,,,,7394.7,0
12685050,11:53:00,11:53:00,401,29,,,,7804.55,
12685050,11:53:27,11:53:27,402,30,,,,8158.42,0
12685050,11:53:49,11:53:49,403,31,,,,8442.1,0
12685050,11:54:05,11:54:05,1622,32,,,,8584.68,0
12685050,11:54:26,11:54:26,1623,33,,,,8835.72,0
12685050,11:55:21,11:55:21,7677,34,,,,9484.95,0
12685050,11:55:37,11:55:37,1635,35,,,,9666.07,0
12685050,11:55:47,11:55:47,1636,36,,,,9794.08,0
12685050,11:56:10,11:56:10,1637,37,,,,10046.82,0
12685050,11:56:28,11:56:28,1638,38,,,,10245.11,0
12685050,11:56:52,11:56:52,1639,39,,,,10461.97,0
12685050,11:57:15,11:57:15,1640,40,,,,10657.57,0
12685050,11:58:00,11:58:00,622,41,,,,11081.18,
12685050,12:03:33,12:03:33,623,42,,,,14765.37,0
12685050,12:09:00,12:09:00,9922,43,,1,,18305.19,
12685060,11:35:00,11:35:00,1720,1,,,1,0,
12685060,11:36:19,11:36:19,3985,2,,,,485.23,0
12685060,11:37:13,11:37:13,1721,3,,,,784.44,0
12685060,11:38:37,11:38:37,8211,4,,,,1241.42,0
12685060,11:39:08,11:39:08,1723,5,,,,1427.93,0
12685060,11:39:36,11:39:36,1724,6,,,,1563.71,0
12685060,11:40:55,11:40:55,9557,7,,,,2029.52,0
12685060,11:41:31,11:41:31,299,8,,,,2258.73,0
12685060,11:43:00,11:43:00,10053,9,,,,2879.61,
12685060,11:43:30,11:43:30,300,10,,,,3212.72,0
12685060,11:44:07,11:44:07,1725,11,,,,3558.49,0
12685060,11:44:33,11:44:33,1726,12,,,,3749.01,0
12685060,11:44:55,11:44:55,9435,13,,,,3914.9,0
12685060,11:45:17,11:45:17,5580,14,,,,4059.06,0
12685060,11:45:58,11:45:58,5581,15,,,,4393.52,0
12685060,11:46:14,11:46:14,5582,16,,,,4556.08,0
12685060,11:46:46,11:46:46,5583,17,,,,4737.21,0
12685060,11:47:29,11:47:29,390,18,,,,5004.25,0
12685060,11:48:00,11:48:00,391,19,,,,5234.69,
12685060,11:48:20,11:48:20,392,20,,,,5379.17,0
12685060,11:48:52,11:48:52,393,21,,,,5622.52,0
12685060,11:49:24,11:49:24,394,22,,,,5892.43,0
12685060,11:49:51,11:49:51,395,23,,,,6149.4,0
12685060,11:50:37,11:50:37,396,24,,,,6522.26,0
12685060,11:51:05,11:51:05,397,25,,,,6780.01,0
12685060,11:51:27,11:51:27,398,26,,,,6942.71,0
12685060,11:51:46,11:51:46,399,27,,,,7109.73,0
12685060,11:52:19,11:52:19,400,28,,,,7394.7,0
12685060,11:53:00,11:53:00,401,29,,,,7804.55,
12685060,11:53:27,11:53:27,402,30,,,,8158.42,0
12685060,11:53:49,11:53:49,403,31,,,,8442.1,0
12685060,11:54:05,11:54:05,1622,32,,,,8584.68,0
12685060,11:54:26,11:54:26,1623,33,,,,8835.72,0
12685060,11:55:21,11:55:21,7677,34,,,,9484.95,0
12685060,11:55:37,11:55:37,1635,35,,,,9666.07,0
12685060,11:55:47,11:55:47,1636,36,,,,9794.08,0
12685060,11:56:10,11:56:10,1637,37,,,,10046.82,0
12685060,11:56:28,11:56:28,1638,38,,,,10245.11,0
12685060,11:56:52,11:56:52,1639,39,,,,10461.97,0
12685060,11:57:15,11:57:15,1640,40,,,,10657.57,0
12685060,11:58:00,11:58:00,622,41,,,,11081.18,
12685060,12:03:33,12:03:33,623,42,,,,14765.37,0
12685060,12:09:00,12:09:00,9922,43,,1,,18305.19,
1282090,18:49:00,18:49:00,1720,1,,,1,0,
1282090,18:49:59,18:49:59,3985,2,,,,485.23,0
1282090,18:50:40,18:50:40,1721,3,,,,784.44,0
1282090,18:51:43,18:51:43,8211,4,,,,1241.42,0
1282090,18:52:06,18:52:06,1723,5,,,,1427.93,0
1282090,18:52:27,18:52:27,1724,6,,,,1563.71,0
1282090,18:53:26,18:53:26,9557,7,,,,2029.52,0
1282090,18:53:53,18:53:53,299,8,,,,2258.73,0
1282090,18:55:00,18:55:00,10053,9,,,,2879.61,
1282090,18:55:30,18:55:30,300,10,,,,3212.72,0
1282090,18:56:07,18:56:07,1725,11,,,,3558.49,0
1282090,18:56:33,18:56:33,1726,12,,,,3749.01,0
1282090,18:56:55,18:56:55,9435,13,,,,3914.9,0
1282090,18:57:17,18:57:17,5580,14,,,,4059.06,0
1282090,18:57:58,18:57:58,5581,15,,,,4393.52,0
1282090,18:58:14,18:58:14,5582,16,,,,4556.08,0
1282090,18:58:46,18:58:46,5583,17,,,,4737.21,0
1282090,18:59:29,18:59:29,390,18,,,,5004.25,0
1282090,19:00:00,19:00:00,391,19,,,,5234.69,
1282090,19:00:20,19:00:20,392,20,,,,5379.17,0
1282090,19:00:52,19:00:52,393,21,,,,5622.52,0
1282090,19:01:24,19:01:24,394,22,,,,5892.43,0
1282090,19:01:51,19:01:51,395,23,,,,6149.4,0
1282090,19:02:37,19:02:37,396,24,,,,6522.26,0
1282090,19:03:05,19:03:05,397,25,,,,6780.01,0
1282090,19:03:27,19:03:27,398,26,,,,6942.71,0
1282090,19:03:46,19:03:46,399,27,,,,7109.73,0
1282090,19:04:19,19:04:19,400,28,,,,7394.7,0
1282090,19:05:00,19:05:00,401,29,,,,7804.55,
1282090,19:05:27,19:05:27,402,30,,,,8158.42,0
1282090,19:05:49,19:05:49,403,31,,,,8442.1,0
1282090,19:06:05,19:06:05,1622,32,,,,8584.68,0
1282090,19:06:26,19:06:26,1623,33,,,,8835.72,0
1282090,19:07:21,19:07:21,7677,34,,,,9484.95,0
1282090,19:07:37,19:07:37,1635,35,,,,9666.07,0
1282090,19:07:47,19:07:47,1636,36,,,,9794.08,0
1282090,19:08:10,19:08:10,1637,37,,,,10046.82,0
1282090,19:08:28,19:08:28,1638,38,,,,10245.11,0
1282090,19:08:52,19:08:52,1639,39,,,,10461.97,0
1282090,19:09:15,19:09:15,1640,40,,,,10657.57,0
1282090,19:10:00,19:10:00,622,41,,,,11081.18,
1282090,19:16:04,19:16:04,623,42,,,,14765.37,0
1282090,19:22:00,19:22:00,9922,43,,1,,18305.19,
12843090,13:06:00,13:06:00,1720,1,,,1,0,
12843090,13:06:59,13:06:59,3985,2,,,,485.23,0
12843090,13:07:40,13:07:40,1721,3,,,,784.44,0
12843090,13:08:43,13:08:43,8211,4,,,,1241.42,0
12843090,13:09:06,13:09:06,1723,5,,,,1427.93,0
12843090,13:09:27,13:09:27,1724,6,,,,1563.71,0
12843090,13:10:26,13:10:26,9557,7,,,,2029.52,0
12843090,13:10:53,13:10:53,299,8,,,,2258.73,0
12843090,13:12:00,13:12:00,10053,9,,,,2879.61,
12843090,13:12:30,13:12:30,300,10,,,,3212.72,0
12843090,13:13:07,13:13:07,1725,11,,,,3558.49,0
12843090,13:13:33,13:13:33,1726,12,,,,3749.01,0
12843090,13:13:55,13:13:55,9435,13,,,,3914.9,0
12843090,13:14:17,13:14:17,5580,14,,,,4059.06,0
12843090,13:14:58,13:14:58,5581,15,,,,4393.52,0
12843090,13:15:14,13:15:14,5582,16,,,,4556.08,0
12843090,13:15:46,13:15:46,5583,17,,,,4737.21,0
12843090,13:16:29,13:16:29,390,18,,,,5004.25,0
12843090,13:17:00,13:17:00,391,19,,,,5234.69,
12843090,13:17:20,13:17:20,392,20,,,,5379.17,0
12843090,13:17:52,13:17:52,393,21,,,,5622.52,0
12843090,13:18:24,13:18:24,394,22,,,,5892.43,0
12843090,13:18:51,13:18:51,395,23,,,,6149.4,0
12843090,13:19:37,13:19:37,396,24,,,,6522.26,0
12843090,13:20:05,13:20:05,397,25,,,,6780.01,0
12843090,13:20:27,13:20:27,398,26,,,,6942.71,0
12843090,13:20:46,13:20:46,399,27,,,,7109.73,0
12843090,13:21:19,13:21:19,400,28,,,,7394.7,0
12843090,13:22:00,13:22:00,401,29,,,,7804.55,
12843090,13:22:27,13:22:27,402,30,,,,8158.42,0
12843090,13:22:49,13:22:49,403,31,,,,8442.1,0
12843090,13:23:05,13:23:05,1622,32,,,,8584.68,0
12843090,13:23:26,13:23:26,1623,33,,,,8835.72,0
12843090,13:24:21,13:24:21,7677,34,,,,9484.95,0
12843090,13:24:37,13:24:37,1635,35,,,,9666.07,0
12843090,13:24:47,13:24:47,1636,36,,,,9794.08,0
12843090,13:25:10,13:25:10,1637,37,,,,10046.82,0
12843090,13:25:28,13:25:28,1638,38,,,,10245.11,0
12843090,13:25:52,13:25:52,1639,39,,,,10461.97,0
12843090,13:26:15,13:26:15,1640,40,,,,10657.57,0
12843090,13:27:00,13:27:00,622,41,,,,11081.18,
12843090,13:33:34,13:33:34,623,42,,,,14765.37,0
12843090,13:40:00,13:40:00,9922,43,,1,,18305.19,
12984020,20:06:00,20:06:00,1720,1,,,1,0,
12984020,20:07:19,20:07:19,3985,2,,,,485.23,0
12984020,20:08:13,20:08:13,1721,3,,,,784.44,0
12984020,20:09:37,20:09:37,8211,4,,,,1241.42,0
12984020,20:10:08,20:10:08,1723,5,,,,1427.93,0
12984020,20:10:36,20:10:36,1724,6,,,,1563.71,0
12984020,20:11:55,20:11:55,9557,7,,,,2029.52,0
12984020,20:12:31,20:12:31,299,8,,,,2258.73,0
12984020,20:14:00,20:14:00,10053,9,,,,2879.61,
12984020,20:14:30,20:14:30,300,10,,,,3212.72,0
12984020,20:15:07,20:15:07,1725,11,,,,3558.49,0
12984020,20:15:33,20:15:33,1726,12,,,,3749.01,0
12984020,20:15:55,20:15:55,9435,13,,,,3914.9,0
12984020,20:16:17,20:16:17,5580,14,,,,4059.06,0
12984020,20:16:58,20:16:58,5581,15,,,,4393.52,0
12984020,20:17:14,20:17:14,5582,16,,,,4556.08,0
12984020,20:17:46,20:17:46,5583,17,,,,4737.21,0
12984020,20:18:29,20:18:29,390,18,,,,5004.25,0
12984020,20:19:00,20:19:00,391,19,,,,5234.69,
12984020,20:19:20,20:19:20,392,20,,,,5379.17,0
12984020,20:19:52,20:19:52,393,21,,,,5622.52,0
12984020,20:20:24,20:20:24,394,22,,,,5892.43,0
12984020,20:20:51,20:20:51,395,23,,,,6149.4,0
12984020,20:21:37,20:21:37,396,24,,,,6522.26,0
12984020,20:22:05,20:22:05,397,25,,,,6780.01,0
12984020,20:22:27,20:22:27,398,26,,,,6942.71,0
12984020,20:22:46,20:22:46,399,27,,,,7109.73,0
12984020,20:23:19,20:23:19,400,28,,,,7394.7,0
12984020,20:24:00,20:24:00,401,29,,,,7804.55,
12984020,20:24:27,20:24:27,402,30,,,,8158.42,0
12984020,20:24:49,20:24:49,403,31,,,,8442.1,0
12984020,20:25:05,20:25:05,1622,32,,,,8584.68,0
12984020,20:25:26,20:25:26,1623,33,,,,8835.72,0
12984020,20:26:21,20:26:21,7677,34,,,,9484.95,0
12984020,20:26:37,20:26:37,1635,35,,,,9666.07,0
12984020,20:26:47,20:26:47,1636,36,,,,9794.08,0
12984020,20:27:10,20:27:10,1637,37,,,,10046.82,0
12984020,20:27:28,20:27:28,1638,38,,,,10245.11,0
12984020,20:27:52,20:27:52,1639,39,,,,10461.97,0
12984020,20:28:15,20:28:15,1640,40,,,,10657.57,0
12984020,20:29:00,20:29:00,622,41,,,,11081.18,
12984020,20:34:03,20:34:03,623,42,,,,14765.37,0
12984020,20:39:00,20:39:00,9922,43,,1,,18305.19,
12984030,20:06:00,20:06:00,1720,1,,,1,0,
12984030,20:07:19,20:07:19,3985,2,,,,485.23,0
12984030,20:08:13,20:08:13,1721,3,,,,784.44,0
12984030,20:09:37,20:09:37,8211,4,,,,1241.42,0
12984030,20:10:08,20:10:08,1723,5,,,,1427.93,0
12984030,20:10:36,20:10:36,1724,6,,,,1563.71,0
12984030,20:11:55,20:11:55,9557,7,,,,2029.52,0
12984030,20:12:31,20:12:31,299,8,,,,2258.73,0
12984030,20:14:00,20:14:00,10053,9,,,,2879.61,
12984030,20:14:30,20:14:30,300,10,,,,3212.72,0
12984030,20:15:07,20:15:07,1725,11,,,,3558.49,0
12984030,20:15:33,20:15:33,1726,12,,,,3749.01,0
12984030,20:15:55,20:15:55,9435,13,,,,3914.9,0
12984030,20:16:17,20:16:17,5580,14,,,,4059.06,0
12984030,20:16:58,20:16:58,5581,15,,,,4393.52,0
12984030,20:17:14,20:17:14,5582,16,,,,4556.08,0
12984030,20:17:46,20:17:46,5583,17,,,,4737.21,0
12984030,20:18:29,20:18:29,390,18,,,,5004.25,0
12984030,20:19:00,20:19:00,391,19,,,,5234.69,
12984030,20:19:20,20:19:20,392,20,,,,5379.17,0
12984030,20:19:52,20:19:52,393,21,,,,5622.52,0
12984030,20:20:24,20:20:24,394,22,,,,5892.43,0
12984030,20:20:51,20:20:51,395,23,,,,6149.4,0
12984030,20:21:37,20:21:37,396,24,,,,6522.26,0
12984030,20:22:05,20:22:05,397,25,,,,6780.01,0
12984030,20:22:27,20:22:27,398,26,,,,6942.71,0
12984030,20:22:46,20:22:46,399,27,,,,7109.73,0
12984030,20:23:19,20:23:19,400,28,,,,7394.7,0
12984030,20:24:00,20:24:00,401,29,,,,7804.55,
12984030,20:24:27,20:24:27,402,30,,,,8158.42,0
12984030,20:24:49,20:24:49,403,31,,,,8442.1,0
12984030,20:25:05,20:25:05,1622,32,,,,8584.68,0
12984030,20:25:26,20:25:26,1623,33,,,,8835.72,0
12984030,20:26:21,20:26:21,7677,34,,,,9484.95,0
12984030,20:26:37,20:26:37,1635,35,,,,9666.07,0
12984030,20:26:47,20:26:47,1636,36,,,,9794.08,0
12984030,20:27:10,20:27:10,1637,37,,,,10046.82,0
12984030,20:27:28,20:27:28,1638,38,,,,10245.11,0
12984030,20:27:52,20:27:52,1639,39,,,,10461.97,0
12984030,20:28:15,20:28:15,1640,40,,,,10657.57,0
12984030,20:29:00,20:29:00,622,41,,,,11081.18,
12984030,20:34:03,20:34:03,623,42,,,,14765.37,0
12984030,20:39:00,20:39:00,9922,43,,1,,18305.19,
12984040,20:06:00,20:06:00,1720,1,,,1,0,
12984040,20:07:19,20:07:19,3985,2,,,,485.23,0
12984040,20:08:13,20:08:13,1721,3,,,,784.44,0
12984040,20:09:37,20:09:37,8211,4,,,,1241.42,0
12984040,20:10:08,20:10:08,1723,5,,,,1427.93,0
12984040,20:10:36,20:10:36,1724,6,,,,1563.71,0
12984040,20:11:55,20:11:55,9557,7,,,,2029.52,0
12984040,20:12:31,20:12:31,299,8,,,,2258.73,0
12984040,20:14:00,20:14:00,10053,9,,,,2879.61,
12984040,20:14:30,20:14:30,300,10,,,,3212.72,0
12984040,20:15:07,20:15:07,1725,11,,,,3558.49,0
12984040,20:15:33,20:15:33,1726,12,,,,3749.01,0
12984040,20:15:55,20:15:55,9435,13,,,,3914.9,0
12984040,20:16:17,20:16:17,5580,14,,,,4059.06,0
12984040,20:16:58,20:16:58,5581,15,,,,4393.52,0
12984040,20:17:14,20:17:14,5582,16,,,,4556.08,0
12984040,20:17:46,20:17:46,5583,17,,,,4737.21,0
12984040,20:18:29,20:18:29,390,18,,,,5004.25,0
12984040,20:19:00,20:19:00,391,19,,,,5234.69,
12984040,20:19:20,20:19:20,392,20,,,,5379.17,0
12984040,20:19:52,20:19:52,393,21,,,,5622.52,0
12984040,20:20:24,20:20:24,394,22,,,,5892.43,0
12984040,20:20:51,20:20:51,395,23,,,,6149.4,0
12984040,20:21:37,20:21:37,396,24,,,,6522.26,0
12984040,20:22:05,20:22:05,397,25,,,,6780.01,0
12984040,20:22:27,20:22:27,398,26,,,,6942.71,0
12984040,20:22:46,20:22:46,399,27,,,,7109.73,0
12984040,20:23:19,20:23:19,400,28,,,,7394.7,0
12984040,20:24:00,20:24:00,401,29,,,,7804.55,
12984040,20:24:27,20:24:27,402,30,,,,8158.42,0
12984040,20:24:49,20:24:49,403,31,,,,8442.1,0
12984040,20:25:05,20:25:05,1622,32,,,,8584.68,0
12984040,20:25:26,20:25:26,1623,33,,,,8835.72,0
12984040,20:26:21,20:26:21,7677,34,,,,9484.95,0
12984040,20:26:37,20:26:37,1635,35,,,,9666.07,0
12984040,20:26:47,20:26:47,1636,36,,,,9794.08,0
12984040,20:27:10,20:27:10,1637,37,,,,10046.82,0
12984040,20:27:28,20:27:28,1638,38,,,,10245.11,0
12984040,20:27:52,20:27:52,1639,39,,,,10461.97,0
12984040,20:28:15,20:28:15,1640,40,,,,10657.57,0
12984040,20:29:00,20:29:00,622,41,,,,11081.18,
12984040,20:34:03,20:34:03,623,42,,,,14765.37,0
12984040,20:39:00,20:39:00,9922,43,,1,,18305.19,
12984050,20:06:00,20:06:00,1720,1,,,1,0,
12984050,20:07:19,20:07:19,3985,2,,,,485.23,0
12984050,20:08:13,20:08:13,1721,3,,,,784.44,0
12984050,20:09:37,20:09:37,8211,4,,,,1241.42,0
12984050,20:10:08,20:10:08,1723,5,,,,1427.93,0
12984050,20:10:36,20:10:36,1724,6,,,,1563.71,0
12984050,20:11:55,20:11:55,9557,7,,,,2029.52,0
12984050,20:12:31,20:12:31,299,8,,,,2258.73,0
12984050,20:14:00,20:14:00,10053,9,,,,2879.61,
12984050,20:14:30,20:14:30,300,10,,,,3212.72,0
12984050,20:15:07,20:15:07,1725,11,,,,3558.49,0
12984050,20:15:33,20:15:33,1726,12,,,,3749.01,0
12984050,20:15:55,20:15:55,9435,13,,,,3914.9,0
12984050,20:16:17,20:16:17,5580,14,,,,4059.06,0
12984050,20:16:58,20:16:58,5581,15,,,,4393.52,0
12984050,20:17:14,20:17:14,5582,16,,,,4556.08,0
12984050,20:17:46,20:17:46,5583,17,,,,4737.21,0
12984050,20:18:29,20:18:29,390,18,,,,5004.25,0
12984050,20:19:00,20:19:00,391,19,,,,5234.69,
12984050,20:19:20,20:19:20,392,20,,,,5379.17,0
12984050,20:19:52,20:19:52,393,21,,,,5622.52,0
12984050,20:20:24,20:20:24,394,22,,,,5892.43,0
12984050,20:20:51,20:20:51,395,23,,,,6149.4,0
12984050,20:21:37,20:21:37,396,24,,,,6522.26,0
12984050,20:22:05,20:22:05,397,25,,,,6780.01,0
12984050,20:22:27,20:22:27,398,26,,,,6942.71,0
12984050,20:22:46,20:22:46,399,27,,,,7109.73,0
12984050,20:23:19,20:23:19,400,28,,,,7394.7,0
12984050,20:24:00,20:24:00,401,29,,,,7804.55,
12984050,20:24:27,20:24:27,402,30,,,,8158.42,0
12984050,20:24:49,20:24:49,403,31,,,,8442.1,0
12984050,20:25:05,20:25:05,1622,32,,,,8584.68,0
12984050,20:25:26,20:25:26,1623,33,,,,8835.72,0
12984050,20:26:21,20:26:21,7677,34,,,,9484.95,0
12984050,20:26:37,20:26:37,1635,35,,,,9666.07,0
12984050,20:26:47,20:26:47,1636,36,,,,9794.08,0
12984050,20:27:10,20:27:10,1637,37,,,,10046.82,0
12984050,20:27:28,20:27:28,1638,38,,,,10245.11,0
12984050,20:27:52,20:27:52,1639,39,,,,10461.97,0
12984050,20:28:15,20:28:15,1640,40,,,,10657.57,0
12984050,20:29:00,20:29:00,622,41,,,,11081.18,
12984050,20:34:03,20:34:03,623,42,,,,14765.37,0
12984050,20:39:00,20:39:00,9922,43,,1,,18305.19,
12984060,20:06:00,20:06:00,1720,1,,,1,0,
12984060,20:07:19,20:07:19,3985,2,,,,485.23,0
12984060,20:08:13,20:08:13,1721,3,,,,784.44,0
12984060,20:09:37,20:09:37,8211,4,,,,1241.42,0
12984060,20:10:08,20:10:08,1723,5,,,,1427.93,0
12984060,20:10:36,20:10:36,1724,6,,,,1563.71,0
12984060,20:11:55,20:11:55,9557,7,,,,2029.52,0
12984060,20:12:31,20:12:31,299,8,,,,2258.73,0
12984060,20:14:00,20:14:00,10053,9,,,,2879.61,
12984060,20:14:30,20:14:30,300,10,,,,3212.72,0
12984060,20:15:07,20:15:07,1725,11,,,,3558.49,0
12984060,20:15:33,20:15:33,1726,12,,,,3749.01,0
12984060,20:15:55,20:15:55,9435,13,,,,3914.9,0
12984060,20:16:17,20:16:17,5580,14,,,,4059.06,0
12984060,20:16:58,20:16:58,5581,15,,,,4393.52,0
12984060,20:17:14,20:17:14,5582,16,,,,4556.08,0
12984060,20:17:46,20:17:46,5583,17,,,,4737.21,0
12984060,20:18:29,20:18:29,390,18,,,,5004.25,0
12984060,20:19:00,20:19:00,391,19,,,,5234.69,
12984060,20:19:20,20:19:20,392,20,,,,5379.17,0
12984060,20:19:52,20:19:52,393,21,,,,5622.52,0
12984060,20:20:24,20:20:24,394,22,,,,5892.43,0
12984060,20:20:51,20:20:51,395,23,,,,6149.4,0
12984060,20:21:37,20:21:37,396,24,,,,6522.26,0
12984060,20:22:05,20:22:05,397,25,,,,6780.01,0
12984060,20:22:27,20:22:27,398,26,,,,6942.71,0
12984060,20:22:46,20:22:46,399,27,,,,7109.73,0
12984060,20:23:19,20:23:19,400,28,,,,7394.7,0
12984060,20:24:00,20:24:00,401,29,,,,7804.55,
12984060,20:24:27,20:24:27,402,30,,,,8158.42,0
12984060,20:24:49,20:24:49,403,31,,,,8442.1,0
12984060,20:25:05,20:25:05,1622,32,,,,8584.68,0
12984060,20:25:26,20:25:26,1623,33,,,,8835.72,0
12984060,20:26:21,20:26:21,7677,34,,,,9484.95,0
12984060,20:26:37,20:26:37,1635,35,,,,9666.07,0
12984060,20:26:47,20:26:47,1636,36,,,,9794.08,0
12984060,20:27:10,20:27:10,1637,37,,,,10046.82,0
12984060,20:27:28,20:27:28,1638,38,,,,10245.11,0
12984060,20:27:52,20:27:52,1639,39,,,,10461.97,0
12984060,20:28:15,20:28:15,1640,40,,,,10657.57,0
12984060,20:29:00,20:29:00,622,41,,,,11081.18,
12984060,20:34:03,20:34:03,623,42,,,,14765.37,0
12984060,20:39:00,20:39:00,9922,43,,1,,18305.19,
1358090,14:06:00,14:06:00,1720,1,,,1,0,
1358090,14:06:59,14:06:59,3985,2,,,,485.23,0
1358090,14:07:40,14:07:40,1721,3,,,,784.44,0
1358090,14:08:43,14:08:43,8211,4,,,,1241.42,0
1358090,14:09:06,14:09:06,1723,5,,,,1427.93,0
1358090,14:09:27,14:09:27,1724,6,,,,1563.71,0
1358090,14:10:26,14:10:26,9557,7,,,,2029.52,0
1358090,14:10:53,14:10:53,299,8,,,,2258.73,0
1358090,14:12:00,14:12:00,10053,9,,,,2879.61,
1358090,14:12:30,14:12:30,300,10,,,,3212.72,0
1358090,14:13:07,14:13:07,1725,11,,,,3558.49,0
1358090,14:13:33,14:13:33,1726,12,,,,3749.01,0
1358090,14:13:55,14:13:55,9435,13,,,,3914.9,0
1358090,14:14:17,14:14:17,5580,14,,,,4059.06,0
1358090,14:14:58,14:14:58,5581,15,,,,4393.52,0
1358090,14:15:14,14:15:14,5582,16,,,,4556.08,0
1358090,14:15:46,14:15:46,5583,17,,,,4737.21,0
1358090,14:16:29,14:16:29,390,18,,,,5004.25,0
1358090,14:17:00,14:17:00,391,19,,,,5234.69,
1358090,14:17:20,14:17:20,392,20,,,,5379.17,0
1358090,14:17:52,14:17:52,393,21,,,,5622.52,0
1358090,14:18:24,14:18:24,394,22,,,,5892.43,0
1358090,14:18:51,14:18:51,395,23,,,,6149.4,0
1358090,14:19:37,14:19:37,396,24,,,,6522.26,0
1358090,14:20:05,14:20:05,397,25,,,,6780.01,0
1358090,14:20:27,14:20:27,398,26,,,,6942.71,0
1358090,14:20:46,14:20:46,399,27,,,,7109.73,0
1358090,14:21:19,14:21:19,400,28,,,,7394.7,0
1358090,14:22:00,14:22:00,401,29,,,,7804.55,
1358090,14:22:27,14:22:27,402,30,,,,8158.42,0
1358090,14:22:49,14:22:49,403,31,,,,8442.1,0
1358090,14:23:05,14:23:05,1622,32,,,,8584.68,0
1358090,14:23:26,14:23:26,1623,33,,,,8835.72,0
1358090,14:24:21,14:24:21,7677,34,,,,9484.95,0
1358090,14:24:37,14:24:37,1635,35,,,,9666.07,0
1358090,14:24:47,14:24:47,1636,36,,,,9794.08,0
1358090,14:25:10,14:25:10,1637,37,,,,10046.82,0
1358090,14:25:28,14:25:28,1638,38,,,,10245.11,0
1358090,14:25:52,14:25:52,1639,39,,,,10461.97,0
1358090,14:26:15,14:26:15,1640,40,,,,10657.57,0
1358090,14:27:00,14:27:00,622,41,,,,11081.18,
1358090,14:33:34,14:33:34,623,42,,,,14765.37,0
1358090,14:40:00,14:40:00,9922,43,,1,,18305.19,
13589100,18:36:00,18:36:00,1720,1,,,1,0,
13589100,18:37:19,18:37:19,3985,2,,,,485.23,0
13589100,18:38:13,18:38:13,1721,3,,,,784.44,0
13589100,18:39:37,18:39:37,8211,4,,,,1241.42,0
13589100,18:40:08,18:40:08,1723,5,,,,1427.93,0
13589100,18:40:36,18:40:36,1724,6,,,,1563.71,0
13589100,18:41:55,18:41:55,9557,7,,,,2029.52,0
13589100,18:42:31,18:42:31,299,8,,,,2258.73,0
13589100,18:44:00,18:44:00,10053,9,,,,2879.61,
13589100,18:44:30,18:44:30,300,10,,,,3212.72,0
13589100,18:45:07,18:45:07,1725,11,,,,3558.49,0
13589100,18:45:33,18:45:33,1726,12,,,,3749.01,0
13589100,18:45:55,18:45:55,9435,13,,,,3914.9,0
13589100,18:46:17,18:46:17,5580,14,,,,4059.06,0
13589100,18:46:58,18:46:58,5581,15,,,,4393.52,0
13589100,18:47:14,18:47:14,5582,16,,,,4556.08,0
13589100,18:47:46,18:47:46,5583,17,,,,4737.21,0
13589100,18:48:29,18:48:29,390,18,,,,5004.25,0
13589100,18:49:00,18:49:00,391,19,,,,5234.69,
13589100,18:49:20,18:49:20,392,20,,,,5379.17,0
13589100,18:49:52,18:49:52,393,21,,,,5622.52,0
13589100,18:50:24,18:50:24,394,22,,,,5892.43,0
13589100,18:50:51,18:50:51,395,23,,,,6149.4,0
13589100,18:51:37,18:51:37,396,24,,,,6522.26,0
13589100,18:52:05,18:52:05,397,25,,,,6780.01,0
13589100,18:52:27,18:52:27,398,26,,,,6942.71,0
13589100,18:52:46,18:52:46,399,27,,,,7109.73,0
13589100,18:53:19,18:53:19,400,28,,,,7394.7,0
13589100,18:54:00,18:54:00,401,29,,,,7804.55,
13589100,18:54:27,18:54:27,402,30,,,,8158.42,0
13589100,18:54:49,18:54:49,403,31,,,,8442.1,0
13589100,18:55:05,18:55:05,1622,32,,,,8584.68,0
13589100,18:55:26,18:55:26,1623,33,,,,8835.72,0
13589100,18:56:21,18:56:21,7677,34,,,,9484.95,0
13589100,18:56:37,18:56:37,1635,35,,,,9666.07,0
13589100,18:56:47,18:56:47,1636,36,,,,9794.08,0
13589100,18:57:10,18:57:10,1637,37,,,,10046.82,0
13589100,18:57:28,18:57:28,1638,38,,,,10245.11,0
13589100,18:57:52,18:57:52,1639,39,,,,10461.97,0
13589100,18:58:15,18:58:15,1640,40,,,,10657.57,0
13589100,18:59:00,18:59:00,622,41,,,,11081.18,
13589100,19:04:03,19:04:03,623,42,,,,14765.37,0
13589100,19:09:00,19:09:00,9922,43,,1,,18305.19,
13884070,19:55:00,19:55:00,1720,1,,,1,0,
13884070,19:55:59,19:55:59,3985,2,,,,485.23,0
13884070,19:56:40,19:56:40,1721,3,,,,784.44,0
13884070,19:57:43,19:57:43,8211,4,,,,1241.42,0
13884070,19:58:06,19:58:06,1723,5,,,,1427.93,0
13884070,19:58:27,19:58:27,1724,6,,,,1563.71,0
13884070,19:59:26,19:59:26,9557,7,,,,2029.52,0
13884070,19:59:53,19:59:53,299,8,,,,2258.73,0
13884070,20:01:00,20:01:00,10053,9,,,,2879.61,
13884070,20:01:30,20:01:30,300,10,,,,3212.72,0
13884070,20:02:07,20:02:07,1725,11,,,,3558.49,0
13884070,20:02:33,20:02:33,1726,12,,,,3749.01,0
13884070,20:02:55,20:02:55,9435,13,,,,3914.9,0
13884070,20:03:17,20:03:17,5580,14,,,,4059.06,0
13884070,20:03:58,20:03:58,5581,15,,,,4393.52,0
13884070,20:04:14,20:04:14,5582,16,,,,4556.08,0
13884070,20:04:46,20:04:46,5583,17,,,,4737.21,0
13884070,20:05:29,20:05:29,390,18,,,,5004.25,0
13884070,20:06:00,20:06:00,391,19,,,,5234.69,
13884070,20:06:20,20:06:20,392,20,,,,5379.17,0
13884070,20:06:52,20:06:52,393,21,,,,5622.52,0
13884070,20:07:24,20:07:24,394,22,,,,5892.43,0
13884070,20:07:51,20:07:51,395,23,,,,6149.4,0
13884070,20:08:37,20:08:37,396,24,,,,6522.26,0
13884070,20:09:05,20:09:05,397,25,,,,6780.01,0
13884070,20:09:27,20:09:27,398,26,,,,6942.71,0
13884070,20:09:46,20:09:46,399,27,,,,7109.73,0
13884070,20:10:19,20:10:19,400,28,,,,7394.7,0
13884070,20:11:00,20:11:00,401,29,,,,7804.55,
13884070,20:11:27,20:11:27,402,30,,,,8158.42,0
13884070,20:11:49,20:11:49,403,31,,,,8442.1,0
13884070,20:12:05,20:12:05,1622,32,,,,8584.68,0
13884070,20:12:26,20:12:26,1623,33,,,,8835.72,0
13884070,20:13:21,20:13:21,7677,34,,,,9484.95,0
13884070,20:13:37,20:13:37,1635,35,,,,9666.07,0
13884070,20:13:47,20:13:47,1636,36,,,,9794.08,0
13884070,20:14:10,20:14:10,1637,37,,,,10046.82,0
13884070,20:14:28,20:14:28,1638,38,,,,10245.11,0
13884070,20:14:52,20:14:52,1639,39,,,,10461.97,0
13884070,20:15:15,20:15:15,1640,40,,,,10657.57,0
13884070,20:16:00,20:16:00,622,41,,,,11081.18,
13884070,20:22:04,20:22:04,623,42,,,,14765.37,0
13884070,20:28:00,20:28:00,9922,43,,1,,18305.19,
14129070,15:20:00,15:20:00,1720,1,,,1,0,
14129070,15:20:59,15:20:59,3985,2,,,,485.23,0
14129070,15:21:40,15:21:40,1721,3,,,,784.44,0
14129070,15:22:43,15:22:43,8211,4,,,,1241.42,0
14129070,15:23:06,15:23:06,1723,5,,,,1427.93,0
14129070,15:23:27,15:23:27,1724,6,,,,1563.71,0
14129070,15:24:26,15:24:26,9557,7,,,,2029.52,0
14129070,15:24:53,15:24:53,299,8,,,,2258.73,0
14129070,15:26:00,15:26:00,10053,9,,,,2879.61,
14129070,15:26:30,15:26:30,300,10,,,,3212.72,0
14129070,15:27:07,15:27:07,1725,11,,,,3558.49,0
14129070,15:27:33,15:27:33,1726,12,,,,3749.01,0
14129070,15:27:55,15:27:55,9435,13,,,,3914.9,0
14129070,15:28:17,15:28:17,5580,14,,,,4059.06,0
14129070,15:28:58,15:28:58,5581,15,,,,4393.52,0
14129070,15:29:14,15:29:14,5582,16,,,,4556.08,0
14129070,15:29:46,15:29:46,5583,17,,,,4737.21,0
14129070,15:30:29,15:30:29,390,18,,,,5004.25,0
14129070,15:31:00,15:31:00,391,19,,,,5234.69,
14129070,15:31:20,15:31:20,392,20,,,,5379.17,0
14129070,15:31:52,15:31:52,393,21,,,,5622.52,0
14129070,15:32:24,15:32:24,394,22,,,,5892.43,0
14129070,15:32:51,15:32:51,395,23,,,,6149.4,0
14129070,15:33:37,15:33:37,396,24,,,,6522.26,0
14129070,15:34:05,15:34:05,397,25,,,,6780.01,0
14129070,15:34:27,15:34:27,398,26,,,,6942.71,0
14129070,15:34:46,15:34:46,399,27,,,,7109.73,0
14129070,15:35:19,15:35:19,400,28,,,,7394.7,0
14129070,15:36:00,15:36:00,401,29,,,,7804.55,
14129070,15:36:27,15:36:27,402,30,,,,8158.42,0
14129070,15:36:49,15:36:49,403,31,,,,8442.1,0
14129070,15:37:05,15:37:05,1622,32,,,,8584.68,0
14129070,15:37:26,15:37:26,1623,33,,,,8835.72,0
14129070,15:38:21,15:38:21,7677,34,,,,9484.95,0
14129070,15:38:37,15:38:37,1635,35,,,,9666.07,0
14129070,15:38:47,15:38:47,1636,36,,,,9794.08,0
14129070,15:39:10,15:39:10,1637,37,,,,10046.82,0
14129070,15:39:28,15:39:28,1638,38,,,,10245.11,0
14129070,15:39:52,15:39:52,1639,39,,,,10461.97,0
14129070,15:40:15,15:40:15,1640,40,,,,10657.57,0
14129070,15:41:00,15:41:00,622,41,,,,11081.18,
14129070,15:47:34,15:47:34,623,42,,,,14765.37,0
14129070,15:54:00,15:54:00,9922,43,,1,,18305.19,
14162090,11:36:00,11:36:00,1720,1,,,1,0,
14162090,11:36:59,11:36:59,3985,2,,,,485.23,0
14162090,11:37:40,11:37:40,1721,3,,,,784.44,0
14162090,11:38:43,11:38:43,8211,4,,,,1241.42,0
14162090,11:39:06,11:39:06,1723,5,,,,1427.93,0
14162090,11:39:27,11:39:27,1724,6,,,,1563.71,0
14162090,11:40:26,11:40:26,9557,7,,,,2029.52,0
14162090,11:40:53,11:40:53,299,8,,,,2258.73,0
14162090,11:42:00,11:42:00,10053,9,,,,2879.61,
14162090,11:42:30,11:42:30,300,10,,,,3212.72,0
14162090,11:43:07,11:43:07,1725,11,,,,3558.49,0
14162090,11:43:33,11:43:33,1726,12,,,,3749.01,0
14162090,11:43:55,11:43:55,9435,13,,,,3914.9,0
14162090,11:44:17,11:44:17,5580,14,,,,4059.06,0
14162090,11:44:58,11:44:58,5581,15,,,,4393.52,0
14162090,11:45:14,11:45:14,5582,16,,,,4556.08,0
14162090,11:45:46,11:45:46,5583,17,,,,4737.21,0
14162090,11:46:29,11:46:29,390,18,,,,5004.25,0
14162090,11:47:00,11:47:00,391,19,,,,5234.69,
14162090,11:47:20,11:47:20,392,20,,,,5379.17,0
14162090,11:47:52,11:47:52,393,21,,,,5622.52,0
14162090,11:48:24,11:48:24,394,22,,,,5892.43,0
14162090,11:48:51,11:48:51,395,23,,,,6149.4,0
14162090,11:49:37,11:49:37,396,24,,,,6522.26,0
14162090,11:50:05,11:50:05,397,25,,,,6780.01,0
14162090,11:50:27,11:50:27,398,26,,,,6942.71,0
14162090,11:50:46,11:50:46,399,27,,,,7109.73,0
14162090,11:51:19,11:51:19,400,28,,,,7394.7,0
14162090,11:52:00,11:52:00,401,29,,,,7804.55,
14162090,11:52:27,11:52:27,402,30,,,,8158.42,0
14162090,11:52:49,11:52:49,403,31,,,,8442.1,0
14162090,11:53:05,11:53:05,1622,32,,,,8584.68,0
14162090,11:53:26,11:53:26,1623,33,,,,8835.72,0
14162090,11:54:21,11:54:21,7677,34,,,,9484.95,0
14162090,11:54:37,11:54:37,1635,35,,,,9666.07,0
14162090,11:54:47,11:54:47,1636,36,,,,9794.08,0
14162090,11:55:10,11:55:10,1637,37,,,,10046.82,0
14162090,11:55:28,11:55:28,1638,38,,,,10245.11,0
14162090,11:55:52,11:55:52,1639,39,,,,10461.97,0
14162090,11:56:15,11:56:15,1640,40,,,,10657.57,0
14162090,11:57:00,11:57:00,622,41,,,,11081.18,
14162090,12:03:04,12:03:04,623,42,,,,14765.37,0
14162090,12:09:00,12:09:00,9922,43,,1,,18305.19,
14386070,06:50:00,06:50:00,1720,1,,,1,0,
14386070,06:50:59,06:50:59,3985,2,,,,485.23,0
14386070,06:51:40,06:51:40,1721,3,,,,784.44,0
14386070,06:52:43,06:52:43,8211,4,,,,1241.42,0
14386070,06:53:06,06:53:06,1723,5,,,,1427.93,0
14386070,06:53:27,06:53:27,1724,6,,,,1563.71,0
14386070,06:54:26,06:54:26,9557,7,,,,2029.52,0
14386070,06:54:53,06:54:53,299,8,,,,2258.73,0
14386070,06:56:00,06:56:00,10053,9,,,,2879.61,
14386070,06:56:30,06:56:30,300,10,,,,3212.72,0
14386070,06:57:07,06:57:07,1725,11,,,,3558.49,0
14386070,06:57:33,06:57:33,1726,12,,,,3749.01,0
14386070,06:57:55,06:57:55,9435,13,,,,3914.9,0
14386070,06:58:17,06:58:17,5580,14,,,,4059.06,0
14386070,06:58:58,06:58:58,5581,15,,,,4393.52,0
14386070,06:59:14,06:59:14,5582,16,,,,4556.08,0
14386070,06:59:46,06:59:46,5583,17,,,,4737.21,0
14386070,07:00:29,07:00:29,390,18,,,,5004.25,0
14386070,07:01:00,07:01:00,391,19,,,,5234.69,
14386070,07:01:20,07:01:20,392,20,,,,5379.17,0
14386070,07:01:52,07:01:52,393,21,,,,5622.52,0
14386070,07:02:24,07:02:24,394,22,,,,5892.43,0
14386070,07:02:51,07:02:51,395,23,,,,6149.4,0
14386070,07:03:37,07:03:37,396,24,,,,6522.26,0
14386070,07:04:05,07:04:05,397,25,,,,6780.01,0
14386070,07:04:27,07:04:27,398,26,,,,6942.71,0
14386070,07:04:46,07:04:46,399,27,,,,7109.73,0
14386070,07:05:19,07:05:19,400,28,,,,7394.7,0
14386070,07:06:00,07:06:00,401,29,,,,7804.55,
14386070,07:06:27,07:06:27,402,30,,,,8158.42,0
14386070,07:06:49,07:06:49,403,31,,,,8442.1,0
14386070,07:07:05,07:07:05,1622,32,,,,8584.68,0
14386070,07:07:26,07:07:26,1623,33,,,,8835.72,0
14386070,07:08:21,07:08:21,7677,34,,,,9484.95,0
14386070,07:08:37,07:08:37,1635,35,,,,9666.07,0
14386070,07:08:47,07:08:47,1636,36,,,,9794.08,0
14386070,07:09:10,07:09:10,1637,37,,,,10046.82,0
14386070,07:09:28,07:09:28,1638,38,,,,10245.11,0
14386070,07:09:52,07:09:52,1639,39,,,,10461.97,0
14386070,07:10:15,07:10:15,1640,40,,,,10657.57,0
14386070,07:11:00,07:11:00,622,41,,,,11081.18,
14386070,07:17:04,07:17:04,623,42,,,,14765.37,0
14386070,07:23:00,07:23:00,9922,43,,1,,18305.19,
14464110,16:20:00,16:20:00,1720,1,,,1,0,
14464110,16:20:59,16:20:59,3985,2,,,,485.23,0
14464110,16:21:40,16:21:40,1721,3,,,,784.44,0
14464110,16:22:43,16:22:43,8211,4,,,,1241.42,0
14464110,16:23:06,16:23:06,1723,5,,,,1427.93,0
14464110,16:23:27,16:23:27,1724,6,,,,1563.71,0
14464110,16:24:26,16:24:26,9557,7,,,,2029.52,0
14464110,16:24:53,16:24:53,299,8,,,,2258.73,0
14464110,16:26:00,16:26:00,10053,9,,,,2879.61,
14464110,16:26:30,16:26:30,300,10,,,,3212.72,0
14464110,16:27:07,16:27:07,1725,11,,,,3558.49,0
14464110,16:27:33,16:27:33,1726,12,,,,3749.01,0
14464110,16:27:55,16:27:55,9435,13,,,,3914.9,0
14464110,16:28:17,16:28:17,5580,14,,,,4059.06,0
14464110,16:28:58,16:28:58,5581,15,,,,4393.52,0
14464110,16:29:14,16:29:14,5582,16,,,,4556.08,0
14464110,16:29:46,16:29:46,5583,17,,,,4737.21,0
14464110,16:30:29,16:30:29,390,18,,,,5004.25,0
14464110,16:31:00,16:31:00,391,19,,,,5234.69,
14464110,16:31:20,16:31:20,392,20,,,,5379.17,0
14464110,16:31:52,16:31:52,393,21,,,,5622.52,0
14464110,16:32:24,16:32:24,394,22,,,,5892.43,0
14464110,16:32:51,16:32:51,395,23,,,,6149.4,0
14464110,16:33:37,16:33:37,396,24,,,,6522.26,0
14464110,16:34:05,16:34:05,397,25,,,,6780.01,0
14464110,16:34:27,16:34:27,398,26,,,,6942.71,0
14464110,16:34:46,16:34:46,399,27,,,,7109.73,0
14464110,16:35:19,16:35:19,400,28,,,,7394.7,0
14464110,16:36:00,16:36:00,401,29,,,,7804.55,
14464110,16:36:27,16:36:27,402,30,,,,8158.42,0
14464110,16:36:49,16:36:49,403,31,,,,8442.1,0
14464110,16:37:05,16:37:05,1622,32,,,,8584.68,0
14464110,16:37:26,16:37:26,1623,33,,,,8835.72,0
14464110,16:38:21,16:38:21,7677,34,,,,9484.95,0
14464110,16:38:37,16:38:37,1635,35,,,,9666.07,0
14464110,16:38:47,16:38:47,1636,36,,,,9794.08,0
14464110,16:39:10,16:39:10,1637,37,,,,10046.82,0
14464110,16:39:28,16:39:28,1638,38,,,,10245.11,0
14464110,16:39:52,16:39:52,1639,39,,,,10461.97,0
14464110,16:40:15,16:40:15,1640,40,,,,10657.57,0
14464110,16:41:00,16:41:00,622,41,,,,11081.18,
14464110,16:47:34,16:47:34,623,42,,,,14765.37,0
14464110,16:54:00,16:54:00,9922,43,,1,,18305.19,
15316010,17:36:00,17:36:00,1720,1,,,1,0,
15316010,17:36:59,17:36:59,3985,2,,,,485.23,0
15316010,17:37:40,17:37:40,1721,3,,,,784.44,0
15316010,17:38:43,17:38:43,8211,4,,,,1241.42,0
15316010,17:39:06,17:39:06,1723,5,,,,1427.93,0
15316010,17:39:27,17:39:27,1724,6,,,,1563.71,0
15316010,17:40:26,17:40:26,9557,7,,,,2029.52,0
15316010,17:40:53,17:40:53,299,8,,,,2258.73,0
15316010,17:42:00,17:42:00,10053,9,,,,2879.61,
15316010,17:42:30,17:42:30,300,10,,,,3212.72,0
15316010,17:43:07,17:43:07,1725,11,,,,3558.49,0
15316010,17:43:33,17:43:33,1726,12,,,,3749.01,0
15316010,17:43:55,17:43:55,9435,13,,,,3914.9,0
15316010,17:44:17,17:44:17,5580,14,,,,4059.06,0
15316010,17:44:58,17:44:58,5581,15,,,,4393.52,0
15316010,17:45:14,17:45:14,5582,16,,,,4556.08,0
15316010,17:45:46,17:45:46,5583,17,,,,4737.21,0
15316010,17:46:29,17:46:29,390,18,,,,5004.25,0
15316010,17:47:00,17:47:00,391,19,,,,5234.69,
15316010,17:47:20,17:47:20,392,20,,,,5379.17,0
15316010,17:47:52,17:47:52,393,21,,,,5622.52,0
15316010,17:48:24,17:48:24,394,22,,,,5892.43,0
15316010,17:48:51,17:48:51,395,23,,,,6149.4,0
15316010,17:49:37,17:49:37,396,24,,,,6522.26,0
15316010,17:50:05,17:50:05,397,25,,,,6780.01,0
15316010,17:50:27,17:50:27,398,26,,,,6942.71,0
15316010,17:50:46,17:50:46,399,27,,,,7109.73,0
15316010,17:51:19,17:51:19,400,28,,,,7394.7,0
15316010,17:52:00,17:52:00,401,29,,,,7804.55,
15316010,17:52:27,17:52:27,402,30,,,,8158.42,0
15316010,17:52:49,17:52:49,403,31,,,,8442.1,0
15316010,17:53:05,17:53:05,1622,32,,,,8584.68,0
15316010,17:53:26,17:53:26,1623,33,,,,8835.72,0
15316010,17:54:21,17:54:21,7677,34,,,,9484.95,0
15316010,17:54:37,17:54:37,1635,35,,,,9666.07,0
15316010,17:54:47,17:54:47,1636,36,,,,9794.08,0
15316010,17:55:10,17:55:10,1637,37,,,,10046.82,0
15316010,17:55:28,17:55:28,1638,38,,,,10245.11,0
15316010,17:55:52,17:55:52,1639,39,,,,10461.97,0
15316010,17:56:15,17:56:15,1640,40,,,,10657.57,0
15316010,17:57:00,17:57:00,622,41,,,,11081.18,
15316010,18:03:04,18:03:04,623,42,,,,14765.37,0
15316010,18:09:00,18:09:00,9922,43,,1,,18305.19,
15316080,17:36:00,17:36:00,1720,1,,,1,0,
15316080,17:36:59,17:36:59,3985,2,,,,485.23,0
15316080,17:37:40,17:37:40,1721,3,,,,784.44,0
15316080,17:38:43,17:38:43,8211,4,,,,1241.42,0
15316080,17:39:06,17:39:06,1723,5,,,,1427.93,0
15316080,17:39:27,17:39:27,1724,6,,,,1563.71,0
15316080,17:40:26,17:40:26,9557,7,,,,2029.52,0
15316080,17:40:53,17:40:53,299,8,,,,2258.73,0
15316080,17:42:00,17:42:00,10053,9,,,,2879.61,
15316080,17:42:30,17:42:30,300,10,,,,3212.72,0
15316080,17:43:07,17:43:07,1725,11,,,,3558.49,0
15316080,17:43:33,17:43:33,1726,12,,,,3749.01,0
15316080,17:43:55,17:43:55,9435,13,,,,3914.9,0
15316080,17:44:17,17:44:17,5580,14,,,,4059.06,0
15316080,17:44:58,17:44:58,5581,15,,,,4393.52,0
15316080,17:45:14,17:45:14,5582,16,,,,4556.08,0
15316080,17:45:46,17:45:46,5583,17,,,,4737.21,0
15316080,17:46:29,17:46:29,390,18,,,,5004.25,0
15316080,17:47:00,17:47:00,391,19,,,,5234.69,
15316080,17:47:20,17:47:20,392,20,,,,5379.17,0
15316080,17:47:52,17:47:52,393,21,,,,5622.52,0
15316080,17:48:24,17:48:24,394,22,,,,5892.43,0
15316080,17:48:51,17:48:51,395,23,,,,6149.4,0
15316080,17:49:37,17:49:37,396,24,,,,6522.26,0
15316080,17:50:05,17:50:05,397,25,,,,6780.01,0
15316080,17:50:27,17:50:27,398,26,,,,6942.71,0
15316080,17:50:46,17:50:46,399,27,,,,7109.73,0
15316080,17:51:19,17:51:19,400,28,,,,7394.7,0
15316080,17:52:00,17:52:00,401,29,,,,7804.55,
15316080,17:52:27,17:52:27,402,30,,,,8158.42,0
15316080,17:52:49,17:52:49,403,31,,,,8442.1,0
15316080,17:53:05,17:53:05,1622,32,,,,8584.68,0
15316080,17:53:26,17:53:26,1623,33,,,,8835.72,0
15316080,17:54:21,17:54:21,7677,34,,,,9484.95,0
15316080,17:54:37,17:54:37,1635,35,,,,9666.07,0
15316080,17:54:47,17:54:47,1636,36,,,,9794.08,0
15316080,17:55:10,17:55:10,1637,37,,,,10046.82,0
15316080,17:55:28,17:55:28,1638,38,,,,10245.11,0
15316080,17:55:52,17:55:52,1639,39,,,,10461.97,0
15316080,17:56:15,17:56:15,1640,40,,,,10657.57,0
15316080,17:57:00,17:57:00,622,41,,,,11081.18,
15316080,18:03:04,18:03:04,623,42,,,,14765.37,0
15316080,18:09:00,18:09:00,9922,43,,1,,18305.19,
15465100,13:06:00,13:06:00,1720,1,,,1,0,
15465100,13:07:19,13:07:19,3985,2,,,,485.23,0
15465100,13:08:13,13:08:13,1721,3,,,,784.44,0
15465100,13:09:37,13:09:37,8211,4,,,,1241.42,0
15465100,13:10:08,13:10:08,1723,5,,,,1427.93,0
15465100,13:10:36,13:10:36,1724,6,,,,1563.71,0
15465100,13:11:55,13:11:55,9557,7,,,,2029.52,0
15465100,13:12:31,13:12:31,299,8,,,,2258.73,0
15465100,13:14:00,13:14:00,10053,9,,,,2879.61,
15465100,13:14:30,13:14:30,300,10,,,,3212.72,0
15465100,13:15:07,13:15:07,1725,11,,,,3558.49,0
15465100,13:15:33,13:15:33,1726,12,,,,3749.01,0
15465100,13:15:55,13:15:55,9435,13,,,,3914.9,0
15465100,13:16:17,13:16:17,5580,14,,,,4059.06,0
15465100,13:16:58,13:16:58,5581,15,,,,4393.52,0
15465100,13:17:14,13:17:14,5582,16,,,,4556.08,0
15465100,13:17:46,13:17:46,5583,17,,,,4737.21,0
15465100,13:18:29,13:18:29,390,18,,,,5004.25,0
15465100,13:19:00,13:19:00,391,19,,,,5234.69,
15465100,13:19:20,13:19:20,392,20,,,,5379.17,0
15465100,13:19:52,13:19:52,393,21,,,,5622.52,0
15465100,13:20:24,13:20:24,394,22,,,,5892.43,0
15465100,13:20:51,13:20:51,395,23,,,,6149.4,0
15465100,13:21:37,13:21:37,396,24,,,,6522.26,0
15465100,13:22:05,13:22:05,397,25,,,,6780.01,0
15465100,13:22:27,13:22:27,398,26,,,,6942.71,0
15465100,13:22:46,13:22:46,399,27,,,,7109.73,0
15465100,13:23:19,13:23:19,400,28,,,,7394.7,0
15465100,13:24:00,13:24:00,401,29,,,,7804.55,
15465100,13:24:27,13:24:27,402,30,,,,8158.42,0
15465100,13:24:49,13:24:49,403,31,,,,8442.1,0
15465100,13:25:05,13:25:05,1622,32,,,,8584.68,0
15465100,13:25:26,13:25:26,1623,33,,,,8835.72,0
15465100,13:26:21,13:26:21,7677,34,,,,9484.95,0
15465100,13:26:37,13:26:37,1635,35,,,,9666.07,0
15465100,13:26:47,13:26:47,1636,36,,,,9794.08,0
15465100,13:27:10,13:27:10,1637,37,,,,10046.82,0
15465100,13:27:28,13:27:28,1638,38,,,,10245.11,0
15465100,13:27:52,13:27:52,1639,39,,,,10461.97,0
15465100,13:28:15,13:28:15,1640,40,,,,10657.57,0
15465100,13:29:00,13:29:00,622,41,,,,11081.18,
15465100,13:34:33,13:34:33,623,42,,,,14765.37,0
15465100,13:40:00,13:40:00,9922,43,,1,,18305.19,
16887020,19:06:00,19:06:00,1720,1,,,1,0,
16887020,19:07:19,19:07:19,3985,2,,,,485.23,0
16887020,19:08:13,19:08:13,1721,3,,,,784.44,0
16887020,19:09:37,19:09:37,8211,4,,,,1241.42,0
16887020,19:10:08,19:10:08,1723,5,,,,1427.93,0
16887020,19:10:36,19:10:36,1724,6,,,,1563.71,0
16887020,19:11:55,19:11:55,9557,7,,,,2029.52,0
16887020,19:12:31,19:12:31,299,8,,,,2258.73,0
16887020,19:14:00,19:14:00,10053,9,,,,2879.61,
16887020,19:14:30,19:14:30,300,10,,,,3212.72,0
16887020,19:15:07,19:15:07,1725,11,,,,3558.49,0
16887020,19:15:33,19:15:33,1726,12,,,,3749.01,0
16887020,19:15:55,19:15:55,9435,13,,,,3914.9,0
16887020,19:16:17,19:16:17,5580,14,,,,4059.06,0
16887020,19:16:58,19:16:58,5581,15,,,,4393.52,0
16887020,19:17:14,19:17:14,5582,16,,,,4556.08,0
16887020,19:17:46,19:17:46,5583,17,,,,4737.21,0
16887020,19:18:29,19:18:29,390,18,,,,5004.25,0
16887020,19:19:00,19:19:00,391,19,,,,5234.69,
16887020,19:19:20,19:19:20,392,20,,,,5379.17,0
16887020,19:19:52,19:19:52,393,21,,,,5622.52,0
16887020,19:20:24,19:20:24,394,22,,,,5892.43,0
16887020,19:20:51,19:20:51,395,23,,,,6149.4,0
16887020,19:21:37,19:21:37,396,24,,,,6522.26,0
16887020,19:22:05,19:22:05,397,25,,,,6780.01,0
16887020,19:22:27,19:22:27,398,26,,,,6942.71,0
16887020,19:22:46,19:22:46,399,27,,,,7109.73,0
16887020,19:23:19,19:23:19,400,28,,,,7394.7,0
16887020,19:24:00,19:24:00,401,29,,,,7804.55,
16887020,19:24:27,19:24:27,402,30,,,,8158.42,0
16887020,19:24:49,19:24:49,403,31,,,,8442.1,0
16887020,19:25:05,19:25:05,1622,32,,,,8584.68,0
16887020,19:25:26,19:25:26,1623,33,,,,8835.72,0
16887020,19:26:21,19:26:21,7677,34,,,,9484.95,0
16887020,19:26:37,19:26:37,1635,35,,,,9666.07,0
16887020,19:26:47,19:26:47,1636,36,,,,9794.08,0
16887020,19:27:10,19:27:10,1637,37,,,,10046.82,0
16887020,19:27:28,19:27:28,1638,38,,,,10245.11,0
16887020,19:27:52,19:27:52,1639,39,,,,10461.97,0
16887020,19:28:15,19:28:15,1640,40,,,,10657.57,0
16887020,19:29:00,19:29:00,622,41,,,,11081.18,
16887020,19:34:03,19:34:03,623,42,,,,14765.37,0
16887020,19:39:00,19:39:00,9922,43,,1,,18305.19,
16887030,19:06:00,19:06:00,1720,1,,,1,0,
16887030,19:07:19,19:07:19,3985,2,,,,485.23,0
16887030,19:08:13,19:08:13,1721,3,,,,784.44,0
16887030,19:09:37,19:09:37,8211,4,,,,1241.42,0
16887030,19:10:08,19:10:08,1723,5,,,,1427.93,0
16887030,19:10:36,19:10:36,1724,6,,,,1563.71,0
16887030,19:11:55,19:11:55,9557,7,,,,2029.52,0
16887030,19:12:31,19:12:31,299,8,,,,2258.73,0
16887030,19:14:00,19:14:00,10053,9,,,,2879.61,
16887030,19:14:30,19:14:30,300,10,,,,3212.72,0
16887030,19:15:07,19:15:07,1725,11,,,,3558.49,0
16887030,19:15:33,19:15:33,1726,12,,,,3749.01,0
16887030,19:15:55,19:15:55,9435,13,,,,3914.9,0
16887030,19:16:17,19:16:17,5580,14,,,,4059.06,0
16887030,19:16:58,19:16:58,5581,15,,,,4393.52,0
16887030,19:17:14,19:17:14,5582,16,,,,4556.08,0
16887030,19:17:46,19:17:46,5583,17,,,,4737.21,0
16887030,19:18:29,19:18:29,390,18,,,,5004.25,0
16887030,19:19:00,19:19:00,391,19,,,,5234.69,
16887030,19:19:20,19:19:20,392,20,,,,5379.17,0
16887030,19:19:52,19:19:52,393,21,,,,5622.52,0
16887030,19:20:24,19:20:24,394,22,,,,5892.43,0
16887030,19:20:51,19:20:51,395,23,,,,6149.4,0
16887030,19:21:37,19:21:37,396,24,,,,6522.26,0
16887030,19:22:05,19:22:05,397,25,,,,6780.01,0
16887030,19:22:27,19:22:27,398,26,,,,6942.71,0
16887030,19:22:46,19:22:46,399,27,,,,7109.73,0
16887030,19:23:19,19:23:19,400,28,,,,7394.7,0
16887030,19:24:00,19:24:00,401,29,,,,7804.55,
16887030,19:24:27,19:24:27,402,30,,,,8158.42,0
16887030,19:24:49,19:24:49,403,31,,,,8442.1,0
16887030,19:25:05,19:25:05,1622,32,,,,8584.68,0
16887030,19:25:26,19:25:26,1623,33,,,,8835.72,0
16887030,19:26:21,19:26:21,7677,34,,,,9484.95,0
16887030,19:26:37,19:26:37,1635,35,,,,9666.07,0
16887030,19:26:47,19:26:47,1636,36,,,,9794.08,0
16887030,19:27:10,19:27:10,1637,37,,,,10046.82,0
16887030,19:27:28,19:27:28,1638,38,,,,10245.11,0
16887030,19:27:52,19:27:52,1639,39,,,,10461.97,0
16887030,19:28:15,19:28:15,1640,40,,,,10657.57,0
16887030,19:29:00,19:29:00,622,41,,,,11081.18,
16887030,19:34:03,19:34:03,623,42,,,,14765.37,0
16887030,19:39:00,19:39:00,9922,43,,1,,18305.19,
16887040,19:06:00,19:06:00,1720,1,,,1,0,
16887040,19:07:19,19:07:19,3985,2,,,,485.23,0
16887040,19:08:13,19:08:13,1721,3,,,,784.44,0
16887040,19:09:37,19:09:37,8211,4,,,,1241.42,0
16887040,19:10:08,19:10:08,1723,5,,,,1427.93,0
16887040,19:10:36,19:10:36,1724,6,,,,1563.71,0
16887040,19:11:55,19:11:55,9557,7,,,,2029.52,0
16887040,19:12:31,19:12:31,299,8,,,,2258.73,0
16887040,19:14:00,19:14:00,10053,9,,,,2879.61,
16887040,19:14:30,19:14:30,300,10,,,,3212.72,0
16887040,19:15:07,19:15:07,1725,11,,,,3558.49,0
16887040,19:15:33,19:15:33,1726,12,,,,3749.01,0
16887040,19:15:55,19:15:55,9435,13,,,,3914.9,0
16887040,19:16:17,19:16:17,5580,14,,,,4059.06,0
16887040,19:16:58,19:16:58,5581,15,,,,4393.52,0
16887040,19:17:14,19:17:14,5582,16,,,,4556.08,0
16887040,19:17:46,19:17:46,5583,17,,,,4737.21,0
16887040,19:18:29,19:18:29,390,18,,,,5004.25,0
16887040,19:19:00,19:19:00,391,19,,,,5234.69,
16887040,19:19:20,19:19:20,392,20,,,,5379.17,0
16887040,19:19:52,19:19:52,393,21,,,,5622.52,0
16887040,19:20:24,19:20:24,394,22,,,,5892.43,0
16887040,19:20:51,19:20:51,395,23,,,,6149.4,0
16887040,19:21:37,19:21:37,396,24,,,,6522.26,0
16887040,19:22:05,19:22:05,397,25,,,,6780.01,0
16887040,19:22:27,19:22:27,398,26,,,,6942.71,0
16887040,19:22:46,19:22:46,399,27,,,,7109.73,0
16887040,19:23:19,19:23:19,400,28,,,,7394.7,0
16887040,19:24:00,19:24:00,401,29,,,,7804.55,
16887040,19:24:27,19:24:27,402,30,,,,8158.42,0
16887040,19:24:49,19:24:49,403,31,,,,8442.1,0
16887040,19:25:05,19:25:05,1622,32,,,,8584.68,0
16887040,19:25:26,19:25:26,1623,33,,,,8835.72,0
16887040,19:26:21,19:26:21,7677,34,,,,9484.95,0
16887040,19:26:37,19:26:37,1635,35,,,,9666.07,0
16887040,19:26:47,19:26:47,1636,36,,,,9794.08,0
16887040,19:27:10,19:27:10,1637,37,,,,10046.82,0
16887040,19:27:28,19:27:28,1638,38,,,,10245.11,0
16887040,19:27:52,19:27:52,1639,39,,,,10461.97,0
16887040,19:28:15,19:28:15,1640,40,,,,10657.57,0
16887040,19:29:00,19:29:00,622,41,,,,11081.18,
16887040,19:34:03,19:34:03,623,42,,,,14765.37,0
16887040,19:39:00,19:39:00,9922,43,,1,,18305.19,
16887050,19:06:00,19:06:00,1720,1,,,1,0,
16887050,19:07:19,19:07:19,3985,2,,,,485.23,0
16887050,19:08:13,19:08:13,1721,3,,,,784.44,0
16887050,19:09:37,19:09:37,8211,4,,,,1241.42,0
16887050,19:10:08,19:10:08,1723,5,,,,1427.93,0
16887050,19:10:36,19:10:36,1724,6,,,,1563.71,0
16887050,19:11:55,19:11:55,9557,7,,,,2029.52,0
16887050,19:12:31,19:12:31,299,8,,,,2258.73,0
16887050,19:14:00,19:14:00,10053,9,,,,2879.61,
16887050,19:14:30,19:14:30,300,10,,,,3212.72,0
16887050,19:15:07,19:15:07,1725,11,,,,3558.49,0
16887050,19:15:33,19:15:33,1726,12,,,,3749.01,0
16887050,19:15:55,19:15:55,9435,13,,,,3914.9,0
16887050,19:16:17,19:16:17,5580,14,,,,4059.06,0
16887050,19:16:58,19:16:58,5581,15,,,,4393.52,0
16887050,19:17:14,19:17:14,5582,16,,,,4556.08,0
16887050,19:17:46,19:17:46,5583,17,,,,4737.21,0
16887050,19:18:29,19:18:29,390,18,,,,5004.25,0
16887050,19:19:00,19:19:00,391,19,,,,5234.69,
16887050,19:19:20,19:19:20,392,20,,,,5379.17,0
16887050,19:19:52,19:19:52,393,21,,,,5622.52,0
16887050,19:20:24,19:20:24,394,22,,,,5892.43,0
16887050,19:20:51,19:20:51,395,23,,,,6149.4,0
16887050,19:21:37,19:21:37,396,24,,,,6522.26,0
16887050,19:22:05,19:22:05,397,25,,,,6780.01,0
16887050,19:22:27,19:22:27,398,26,,,,6942.71,0
16887050,19:22:46,19:22:46,399,27,,,,7109.73,0
16887050,19:23:19,19:23:19,400,28,,,,7394.7,0
16887050,19:24:00,19:24:00,401,29,,,,7804.55,
16887050,19:24:27,19:24:27,402,30,,,,8158.42,0
16887050,19:24:49,19:24:49,403,31,,,,8442.1,0
16887050,19:25:05,19:25:05,1622,32,,,,8584.68,0
16887050,19:25:26,19:25:26,1623,33,,,,8835.72,0
16887050,19:26:21,19:26:21,7677,34,,,,9484.95,0
16887050,19:26:37,19:26:37,1635,35,,,,9666.07,0
16887050,19:26:47,19:26:47,1636,36,,,,9794.08,0
16887050,19:27:10,19:27:10,1637,37,,,,10046.82,0
16887050,19:27:28,19:27:28,1638,38,,,,10245.11,0
16887050,19:27:52,19:27:52,1639,39,,,,10461.97,0
16887050,19:28:15,19:28:15,1640,40,,,,10657.57,0
16887050,19:29:00,19:29:00,622,41,,,,11081.18,
16887050,19:34:03,19:34:03,623,42,,,,14765.37,0
16887050,19:39:00,19:39:00,9922,43,,1,,18305.19,
16887060,19:06:00,19:06:00,1720,1,,,1,0,
16887060,19:07:19,19:07:19,3985,2,,,,485.23,0
16887060,19:08:13,19:08:13,1721,3,,,,784.44,0
16887060,19:09:37,19:09:37,8211,4,,,,1241.42,0
16887060,19:10:08,19:10:08,1723,5,,,,1427.93,0
16887060,19:10:36,19:10:36,1724,6,,,,1563.71,0
16887060,19:11:55,19:11:55,9557,7,,,,2029.52,0
16887060,19:12:31,19:12:31,299,8,,,,2258.73,0
16887060,19:14:00,19:14:00,10053,9,,,,2879.61,
16887060,19:14:30,19:14:30,300,10,,,,3212.72,0
16887060,19:15:07,19:15:07,1725,11,,,,3558.49,0
16887060,19:15:33,19:15:33,1726,12,,,,3749.01,0
16887060,19:15:55,19:15:55,9435,13,,,,3914.9,0
16887060,19:16:17,19:16:17,5580,14,,,,4059.06,0
16887060,19:16:58,19:16:58,5581,15,,,,4393.52,0
16887060,19:17:14,19:17:14,5582,16,,,,4556.08,0
16887060,19:17:46,19:17:46,5583,17,,,,4737.21,0
16887060,19:18:29,19:18:29,390,18,,,,5004.25,0
16887060,19:19:00,19:19:00,391,19,,,,5234.69,
16887060,19:19:20,19:19:20,392,20,,,,5379.17,0
16887060,19:19:52,19:19:52,393,21,,,,5622.52,0
16887060,19:20:24,19:20:24,394,22,,,,5892.43,0
16887060,19:20:51,19:20:51,395,23,,,,6149.4,0
16887060,19:21:37,19:21:37,396,24,,,,6522.26,0
16887060,19:22:05,19:22:05,397,25,,,,6780.01,0
16887060,19:22:27,19:22:27,398,26,,,,6942.71,0
16887060,19:22:46,19:22:46,399,27,,,,7109.73,0
16887060,19:23:19,19:23:19,400,28,,,,7394.7,0
16887060,19:24:00,19:24:00,401,29,,,,7804.55,
16887060,19:24:27,19:24:27,402,30,,,,8158.42,0
16887060,19:24:49,19:24:49,403,31,,,,8442.1,0
16887060,19:25:05,19:25:05,1622,32,,,,8584.68,0
16887060,19:25:26,19:25:26,1623,33,,,,8835.72,0
16887060,19:26:21,19:26:21,7677,34,,,,9484.95,0
16887060,19:26:37,19:26:37,1635,35,,,,9666.07,0
16887060,19:26:47,19:26:47,1636,36,,,,9794.08,0
16887060,19:27:10,19:27:10,1637,37,,,,10046.82,0
16887060,19:27:28,19:27:28,1638,38,,,,10245.11,0
16887060,19:27:52,19:27:52,1639,39,,,,10461.97,0
16887060,19:28:15,19:28:15,1640,40,,,,10657.57,0
16887060,19:29:00,19:29:00,622,41,,,,11081.18,
16887060,19:34:03,19:34:03,623,42,,,,14765.37,0
16887060,19:39:00,19:39:00,9922,43,,1,,18305.19,
17223010,14:06:00,14:06:00,1720,1,,,1,0,
17223010,14:06:59,14:06:59,3985,2,,,,485.23,0
17223010,14:07:40,14:07:40,1721,3,,,,784.44,0
17223010,14:08:43,14:08:43,8211,4,,,,1241.42,0
17223010,14:09:06,14:09:06,1723,5,,,,1427.93,0
17223010,14:09:27,14:09:27,1724,6,,,,1563.71,0
17223010,14:10:26,14:10:26,9557,7,,,,2029.52,0
17223010,14:10:53,14:10:53,299,8,,,,2258.73,0
17223010,14:12:00,14:12:00,10053,9,,,,2879.61,
17223010,14:12:30,14:12:30,300,10,,,,3212.72,0
17223010,14:13:07,14:13:07,1725,11,,,,3558.49,0
17223010,14:13:33,14:13:33,1726,12,,,,3749.01,0
17223010,14:13:55,14:13:55,9435,13,,,,3914.9,0
17223010,14:14:17,14:14:17,5580,14,,,,4059.06,0
17223010,14:14:58,14:14:58,5581,15,,,,4393.52,0
17223010,14:15:14,14:15:14,5582,16,,,,4556.08,0
17223010,14:15:46,14:15:46,5583,17,,,,4737.21,0
17223010,14:16:29,14:16:29,390,18,,,,5004.25,0
17223010,14:17:00,14:17:00,391,19,,,,5234.69,
17223010,14:17:20,14:17:20,392,20,,,,5379.17,0
17223010,14:17:52,14:17:52,393,21,,,,5622.52,0
17223010,14:18:24,14:18:24,394,22,,,,5892.43,0
17223010,14:18:51,14:18:51,395,23,,,,6149.4,0
17223010,14:19:37,14:19:37,396,24,,,,6522.26,0
17223010,14:20:05,14:20:05,397,25,,,,6780.01,0
17223010,14:20:27,14:20:27,398,26,,,,6942.71,0
17223010,14:20:46,14:20:46,399,27,,,,7109.73,0
17223010,14:21:19,14:21:19,400,28,,,,7394.7,0
17223010,14:22:00,14:22:00,401,29,,,,7804.55,
17223010,14:22:27,14:22:27,402,30,,,,8158.42,0
17223010,14:22:49,14:22:49,403,31,,,,8442.1,0
17223010,14:23:05,14:23:05,1622,32,,,,8584.68,0
17223010,14:23:26,14:23:26,1623,33,,,,8835.72,0
17223010,14:24:21,14:24:21,7677,34,,,,9484.95,0
17223010,14:24:37,14:24:37,1635,35,,,,9666.07,0
17223010,14:24:47,14:24:47,1636,36,,,,9794.08,0
17223010,14:25:10,14:25:10,1637,37,,,,10046.82,0
17223010,14:25:28,14:25:28,1638,38,,,,10245.11,0
17223010,14:25:52,14:25:52,1639,39,,,,10461.97,0
17223010,14:26:15,14:26:15,1640,40,,,,10657.57,0
17223010,14:27:00,14:27:00,622,41,,,,11081.18,
17223010,14:33:34,14:33:34,623,42,,,,14765.37,0
17223010,14:40:00,14:40:00,9922,43,,1,,18305.19,
17223080,14:06:00,14:06:00,1720,1,,,1,0,
17223080,14:06:59,14:06:59,3985,2,,,,485.23,0
17223080,14:07:40,14:07:40,1721,3,,,,784.44,0
17223080,14:08:43,14:08:43,8211,4,,,,1241.42,0
17223080,14:09:06,14:09:06,1723,5,,,,1427.93,0
17223080,14:09:27,14:09:27,1724,6,,,,1563.71,0
17223080,14:10:26,14:10:26,9557,7,,,,2029.52,0
17223080,14:10:53,14:10:53,299,8,,,,2258.73,0
17223080,14:12:00,14:12:00,10053,9,,,,2879.61,
17223080,14:12:30,14:12:30,300,10,,,,3212.72,0
17223080,14:13:07,14:13:07,1725,11,,,,3558.49,0
17223080,14:13:33,14:13:33,1726,12,,,,3749.01,0
17223080,14:13:55,14:13:55,9435,13,,,,3914.9,0
17223080,14:14:17,14:14:17,5580,14,,,,4059.06,0
17223080,14:14:58,14:14:58,5581,15,,,,4393.52,0
17223080,14:15:14,14:15:14,5582,16,,,,4556.08,0
17223080,14:15:46,14:15:46,5583,17,,,,4737.21,0
17223080,14:16:29,14:16:29,390,18,,,,5004.25,0
17223080,14:17:00,14:17:00,391,19,,,,5234.69,
17223080,14:17:20,14:17:20,392,20,,,,5379.17,0
17223080,14:17:52,14:17:52,393,21,,,,5622.52,0
17223080,14:18:24,14:18:24,394,22,,,,5892.43,0
17223080,14:18:51,14:18:51,395,23,,,,6149.4,0
17223080,14:19:37,14:19:37,396,24,,,,6522.26,0
17223080,14:20:05,14:20:05,397,25,,,,6780.01,0
17223080,14:20:27,14:20:27,398,26,,,,6942.71,0
17223080,14:20:46,14:20:46,399,27,,,,7109.73,0
17223080,14:21:19,14:21:19,400,28,,,,7394.7,0
17223080,14:22:00,14:22:00,401,29,,,,7804.55,
17223080,14:22:27,14:22:27,402,30,,,,8158.42,0
17223080,14:22:49,14:22:49,403,31,,,,8442.1,0
17223080,14:23:05,14:23:05,1622,32,,,,8584.68,0
17223080,14:23:26,14:23:26,1623,33,,,,8835.72,0
17223080,14:24:21,14:24:21,7677,34,,,,9484.95,0
17223080,14:24:37,14:24:37,1635,35,,,,9666.07,0
17223080,14:24:47,14:24:47,1636,36,,,,9794.08,0
17223080,14:25:10,14:25:10,1637,37,,,,10046.82,0
17223080,14:25:28,14:25:28,1638,38,,,,10245.11,0
17223080,14:25:52,14:25:52,1639,39,,,,10461.97,0
17223080,14:26:15,14:26:15,1640,40,,,,10657.57,0
17223080,14:27:00,14:27:00,622,41,,,,11081.18,
17223080,14:33:34,14:33:34,623,42,,,,14765.37,0
17223080,14:40:00,14:40:00,9922,43,,1,,18305.19,
17558090,20:49:00,20:49:00,1720,1,,,1,0,
17558090,20:49:59,20:49:59,3985,2,,,,485.23,0
17558090,20:50:40,20:50:40,1721,3,,,,784.44,0
17558090,20:51:43,20:51:43,8211,4,,,,1241.42,0
17558090,20:52:06,20:52:06,1723,5,,,,1427.93,0
17558090,20:52:27,20:52:27,1724,6,,,,1563.71,0
17558090,20:53:26,20:53:26,9557,7,,,,2029.52,0
17558090,20:53:53,20:53:53,299,8,,,,2258.73,0
17558090,20:55:00,20:55:00,10053,9,,,,2879.61,
17558090,20:55:30,20:55:30,300,10,,,,3212.72,0
17558090,20:56:07,20:56:07,1725,11,,,,3558.49,0
17558090,20:56:33,20:56:33,1726,12,,,,3749.01,0
17558090,20:56:55,20:56:55,9435,13,,,,3914.9,0
17558090,20:57:17,20:57:17,5580,14,,,,4059.06,0
17558090,20:57:58,20:57:58,5581,15,,,,4393.52,0
17558090,20:58:14,20:58:14,5582,16,,,,4556.08,0
17558090,20:58:46,20:58:46,5583,17,,,,4737.21,0
17558090,20:59:29,20:59:29,390,18,,,,5004.25,0
17558090,21:00:00,21:00:00,391,19,,,,5234.69,
17558090,21:00:20,21:00:20,392,20,,,,5379.17,0
17558090,21:00:52,21:00:52,393,21,,,,5622.52,0
17558090,21:01:24,21:01:24,394,22,,,,5892.43,0
17558090,21:01:51,21:01:51,395,23,,,,6149.4,0
17558090,21:02:37,21:02:37,396,24,,,,6522.26,0
17558090,21:03:05,21:03:05,397,25,,,,6780.01,0
17558090,21:03:27,21:03:27,398,26,,,,6942.71,0
17558090,21:03:46,21:03:46,399,27,,,,7109.73,0
17558090,21:04:19,21:04:19,400,28,,,,7394.7,0
17558090,21:05:00,21:05:00,401,29,,,,7804.55,
17558090,21:05:27,21:05:27,402,30,,,,8158.42,0
17558090,21:05:49,21:05:49,403,31,,,,8442.1,0
17558090,21:06:05,21:06:05,1622,32,,,,8584.68,0
17558090,21:06:26,21:06:26,1623,33,,,,8835.72,0
17558090,21:07:21,21:07:21,7677,34,,,,9484.95,0
17558090,21:07:37,21:07:37,1635,35,,,,9666.07,0
17558090,21:07:47,21:07:47,1636,36,,,,9794.08,0
17558090,21:08:10,21:08:10,1637,37,,,,10046.82,0
17558090,21:08:28,21:08:28,1638,38,,,,10245.11,0
17558090,21:08:52,21:08:52,1639,39,,,,10461.97,0
17558090,21:09:15,21:09:15,1640,40,,,,10657.57,0
17558090,21:10:00,21:10:00,622,41,,,,11081.18,
17558090,21:16:04,21:16:04,623,42,,,,14765.37,0
17558090,21:22:00,21:22:00,9922,43,,1,,18305.19,
17649110,08:50:00,08:50:00,1720,1,,,1,0,
17649110,08:50:59,08:50:59,3985,2,,,,485.23,0
17649110,08:51:40,08:51:40,1721,3,,,,784.44,0
17649110,08:52:43,08:52:43,8211,4,,,,1241.42,0
17649110,08:53:06,08:53:06,1723,5,,,,1427.93,0
17649110,08:53:27,08:53:27,1724,6,,,,1563.71,0
17649110,08:54:26,08:54:26,9557,7,,,,2029.52,0
17649110,08:54:53,08:54:53,299,8,,,,2258.73,0
17649110,08:56:00,08:56:00,10053,9,,,,2879.61,
17649110,08:56:30,08:56:30,300,10,,,,3212.72,0
17649110,08:57:07,08:57:07,1725,11,,,,3558.49,0
17649110,08:57:33,08:57:33,1726,12,,,,3749.01,0
17649110,08:57:55,08:57:55,9435,13,,,,3914.9,0
17649110,08:58:17,08:58:17,5580,14,,,,4059.06,0
17649110,08:58:58,08:58:58,5581,15,,,,4393.52,0
17649110,08:59:14,08:59:14,5582,16,,,,4556.08,0
17649110,08:59:46,08:59:46,5583,17,,,,4737.21,0
17649110,09:00:29,09:00:29,390,18,,,,5004.25,0
17649110,09:01:00,09:01:00,391,19,,,,5234.69,
17649110,09:01:20,09:01:20,392,20,,,,5379.17,0
17649110,09:01:52,09:01:52,393,21,,,,5622.52,0
17649110,09:02:24,09:02:24,394,22,,,,5892.43,0
17649110,09:02:51,09:02:51,395,23,,,,6149.4,0
17649110,09:03:37,09:03:37,396,24,,,,6522.26,0
17649110,09:04:05,09:04:05,397,25,,,,6780.01,0
17649110,09:04:27,09:04:27,398,26,,,,6942.71,0
17649110,09:04:46,09:04:46,399,27,,,,7109.73,0
17649110,09:05:19,09:05:19,400,28,,,,7394.7,0
17649110,09:06:00,09:06:00,401,29,,,,7804.55,
17649110,09:06:27,09:06:27,402,30,,,,8158.42,0
17649110,09:06:49,09:06:49,403,31,,,,8442.1,0
17649110,09:07:05,09:07:05,1622,32,,,,8584.68,0
17649110,09:07:26,09:07:26,1623,33,,,,8835.72,0
17649110,09:08:21,09:08:21,7677,34,,,,9484.95,0
17649110,09:08:37,09:08:37,1635,35,,,,9666.07,0
17649110,09:08:47,09:08:47,1636,36,,,,9794.08,0
17649110,09:09:10,09:09:10,1637,37,,,,10046.82,0
17649110,09:09:28,09:09:28,1638,38,,,,10245.11,0
17649110,09:09:52,09:09:52,1639,39,,,,10461.97,0
17649110,09:10:15,09:10:15,1640,40,,,,10657.57,0
17649110,09:11:00,09:11:00,622,41,,,,11081.18,
17649110,09:17:04,09:17:04,623,42,,,,14765.37,0
17649110,09:23:00,09:23:00,9922,43,,1,,18305.19,
18497020,14:06:00,14:06:00,1720,1,,,1,0,
18497020,14:07:19,14:07:19,3985,2,,,,485.23,0
18497020,14:08:13,14:08:13,1721,3,,,,784.44,0
18497020,14:09:37,14:09:37,8211,4,,,,1241.42,0
18497020,14:10:08,14:10:08,1723,5,,,,1427.93,0
18497020,14:10:36,14:10:36,1724,6,,,,1563.71,0
18497020,14:11:55,14:11:55,9557,7,,,,2029.52,0
18497020,14:12:31,14:12:31,299,8,,,,2258.73,0
18497020,14:14:00,14:14:00,10053,9,,,,2879.61,
18497020,14:14:30,14:14:30,300,10,,,,3212.72,0
18497020,14:15:07,14:15:07,1725,11,,,,3558.49,0
18497020,14:15:33,14:15:33,1726,12,,,,3749.01,0
18497020,14:15:55,14:15:55,9435,13,,,,3914.9,0
18497020,14:16:17,14:16:17,5580,14,,,,4059.06,0
18497020,14:16:58,14:16:58,5581,15,,,,4393.52,0
18497020,14:17:14,14:17:14,5582,16,,,,4556.08,0
18497020,14:17:46,14:17:46,5583,17,,,,4737.21,0
18497020,14:18:29,14:18:29,390,18,,,,5004.25,0
18497020,14:19:00,14:19:00,391,19,,,,5234.69,
18497020,14:19:20,14:19:20,392,20,,,,5379.17,0
18497020,14:19:52,14:19:52,393,21,,,,5622.52,0
18497020,14:20:24,14:20:24,394,22,,,,5892.43,0
18497020,14:20:51,14:20:51,395,23,,,,6149.4,0
18497020,14:21:37,14:21:37,396,24,,,,6522.26,0
18497020,14:22:05,14:22:05,397,25,,,,6780.01,0
18497020,14:22:27,14:22:27,398,26,,,,6942.71,0
18497020,14:22:46,14:22:46,399,27,,,,7109.73,0
18497020,14:23:19,14:23:19,400,28,,,,7394.7,0
18497020,14:24:00,14:24:00,401,29,,,,7804.55,
18497020,14:24:27,14:24:27,402,30,,,,8158.42,0
18497020,14:24:49,14:24:49,403,31,,,,8442.1,0
18497020,14:25:05,14:25:05,1622,32,,,,8584.68,0
18497020,14:25:26,14:25:26,1623,33,,,,8835.72,0
18497020,14:26:21,14:26:21,7677,34,,,,9484.95,0
18497020,14:26:37,14:26:37,1635,35,,,,9666.07,0
18497020,14:26:47,14:26:47,1636,36,,,,9794.08,0
18497020,14:27:10,14:27:10,1637,37,,,,10046.82,0
18497020,14:27:28,14:27:28,1638,38,,,,10245.11,0
18497020,14:27:52,14:27:52,1639,39,,,,10461.97,0
18497020,14:28:15,14:28:15,1640,40,,,,10657.57,0
18497020,14:29:00,14:29:00,622,41,,,,11081.18,
18497020,14:34:33,14:34:33,623,42,,,,14765.37,0
18497020,14:40:00,14:40:00,9922,43,,1,,18305.19,
18497030,14:06:00,14:06:00,1720,1,,,1,0,
18497030,14:07:19,14:07:19,3985,2,,,,485.23,0
18497030,14:08:13,14:08:13,1721,3,,,,784.44,0
18497030,14:09:37,14:09:37,8211,4,,,,1241.42,0
18497030,14:10:08,14:10:08,1723,5,,,,1427.93,0
18497030,14:10:36,14:10:36,1724,6,,,,1563.71,0
18497030,14:11:55,14:11:55,9557,7,,,,2029.52,0
18497030,14:12:31,14:12:31,299,8,,,,2258.73,0
18497030,14:14:00,14:14:00,10053,9,,,,2879.61,
18497030,14:14:30,14:14:30,300,10,,,,3212.72,0
18497030,14:15:07,14:15:07,1725,11,,,,3558.49,0
18497030,14:15:33,14:15:33,1726,12,,,,3749.01,0
18497030,14:15:55,14:15:55,9435,13,,,,3914.9,0
18497030,14:16:17,14:16:17,5580,14,,,,4059.06,0
18497030,14:16:58,14:16:58,5581,15,,,,4393.52,0
18497030,14:17:14,14:17:14,5582,16,,,,4556.08,0
18497030,14:17:46,14:17:46,5583,17,,,,4737.21,0
18497030,14:18:29,14:18:29,390,18,,,,5004.25,0
18497030,14:19:00,14:19:00,391,19,,,,5234.69,
18497030,14:19:20,14:19:20,392,20,,,,5379.17,0
18497030,14:19:52,14:19:52,393,21,,,,5622.52,0
18497030,14:20:24,14:20:24,394,22,,,,5892.43,0
18497030,14:20:51,14:20:51,395,23,,,,6149.4,0
18497030,14:21:37,14:21:37,396,24,,,,6522.26,0
18497030,14:22:05,14:22:05,397,25,,,,6780.01,0
18497030,14:22:27,14:22:27,398,26,,,,6942.71,0
18497030,14:22:46,14:22:46,399,27,,,,7109.73,0
18497030,14:23:19,14:23:19,400,28,,,,7394.7,0
18497030,14:24:00,14:24:00,401,29,,,,7804.55,
18497030,14:24:27,14:24:27,402,30,,,,8158.42,0
18497030,14:24:49,14:24:49,403,31,,,,8442.1,0
18497030,14:25:05,14:25:05,1622,32,,,,8584.68,0
18497030,14:25:26,14:25:26,1623,33,,,,8835.72,0
18497030,14:26:21,14:26:21,7677,34,,,,9484.95,0
18497030,14:26:37,14:26:37,1635,35,,,,9666.07,0
18497030,14:26:47,14:26:47,1636,36,,,,9794.08,0
18497030,14:27:10,14:27:10,1637,37,,,,10046.82,0
18497030,14:27:28,14:27:28,1638,38,,,,10245.11,0
18497030,14:27:52,14:27:52,1639,39,,,,10461.97,0
18497030,14:28:15,14:28:15,1640,40,,,,10657.57,0
18497030,14:29:00,14:29:00,622,41,,,,11081.18,
18497030,14:34:33,14:34:33,623,42,,,,14765.37,0
18497030,14:40:00,14:40:00,9922,43,,1,,18305.19,
18497040,14:06:00,14:06:00,1720,1,,,1,0,
18497040,14:07:19,14:07:19,3985,2,,,,485.23,0
18497040,14:08:13,14:08:13,1721,3,,,,784.44,0
18497040,14:09:37,14:09:37,8211,4,,,,1241.42,0
18497040,14:10:08,14:10:08,1723,5,,,,1427.93,0
18497040,14:10:36,14:10:36,1724,6,,,,1563.71,0
18497040,14:11:55,14:11:55,9557,7,,,,2029.52,0
18497040,14:12:31,14:12:31,299,8,,,,2258.73,0
18497040,14:14:00,14:14:00,10053,9,,,,2879.61,
18497040,14:14:30,14:14:30,300,10,,,,3212.72,0
18497040,14:15:07,14:15:07,1725,11,,,,3558.49,0
18497040,14:15:33,14:15:33,1726,12,,,,3749.01,0
18497040,14:15:55,14:15:55,9435,13,,,,3914.9,0
18497040,14:16:17,14:16:17,5580,14,,,,4059.06,0
18497040,14:16:58,14:16:58,5581,15,,,,4393.52,0
18497040,14:17:14,14:17:14,5582,16,,,,4556.08,0
18497040,14:17:46,14:17:46,5583,17,,,,4737.21,0
18497040,14:18:29,14:18:29,390,18,,,,5004.25,0
18497040,14:19:00,14:19:00,391,19,,,,5234.69,
18497040,14:19:20,14:19:20,392,20,,,,5379.17,0
18497040,14:19:52,14:19:52,393,21,,,,5622.52,0
18497040,14:20:24,14:20:24,394,22,,,,5892.43,0
18497040,14:20:51,14:20:51,395,23,,,,6149.4,0
18497040,14:21:37,14:21:37,396,24,,,,6522.26,0
18497040,14:22:05,14:22:05,397,25,,,,6780.01,0
18497040,14:22:27,14:22:27,398,26,,,,6942.71,0
18497040,14:22:46,14:22:46,399,27,,,,7109.73,0
18497040,14:23:19,14:23:19,400,28,,,,7394.7,0
18497040,14:24:00,14:24:00,401,29,,,,7804.55,
18497040,14:24:27,14:24:27,402,30,,,,8158.42,0
18497040,14:24:49,14:24:49,403,31,,,,8442.1,0
18497040,14:25:05,14:25:05,1622,32,,,,8584.68,0
18497040,14:25:26,14:25:26,1623,33,,,,8835.72,0
18497040,14:26:21,14:26:21,7677,34,,,,9484.95,0
18497040,14:26:37,14:26:37,1635,35,,,,9666.07,0
18497040,14:26:47,14:26:47,1636,36,,,,9794.08,0
18497040,14:27:10,14:27:10,1637,37,,,,10046.82,0
18497040,14:27:28,14:27:28,1638,38,,,,10245.11,0
18497040,14:27:52,14:27:52,1639,39,,,,10461.97,0
18497040,14:28:15,14:28:15,1640,40,,,,10657.57,0
18497040,14:29:00,14:29:00,622,41,,,,11081.18,
18497040,14:34:33,14:34:33,623,42,,,,14765.37,0
18497040,14:40:00,14:40:00,9922,43,,1,,18305.19,
18497050,14:06:00,14:06:00,1720,1,,,1,0,
18497050,14:07:19,14:07:19,3985,2,,,,485.23,0
18497050,14:08:13,14:08:13,1721,3,,,,784.44,0
18497050,14:09:37,14:09:37,8211,4,,,,1241.42,0
18497050,14:10:08,14:10:08,1723,5,,,,1427.93,0
18497050,14:10:36,14:10:36,1724,6,,,,1563.71,0
18497050,14:11:55,14:11:55,9557,7,,,,2029.52,0
18497050,14:12:31,14:12:31,299,8,,,,2258.73,0
18497050,14:14:00,14:14:00,10053,9,,,,2879.61,
18497050,14:14:30,14:14:30,300,10,,,,3212.72,0
18497050,14:15:07,14:15:07,1725,11,,,,3558.49,0
18497050,14:15:33,14:15:33,1726,12,,,,3749.01,0
18497050,14:15:55,14:15:55,9435,13,,,,3914.9,0
18497050,14:16:17,14:16:17,5580,14,,,,4059.06,0
18497050,14:16:58,14:16:58,5581,15,,,,4393.52,0
18497050,14:17:14,14:17:14,5582,16,,,,4556.08,0
18497050,14:17:46,14:17:46,5583,17,,,,4737.21,0
18497050,14:18:29,14:18:29,390,18,,,,5004.25,0
18497050,14:19:00,14:19:00,391,19,,,,5234.69,
18497050,14:19:20,14:19:20,392,20,,,,5379.17,0
18497050,14:19:52,14:19:52,393,21,,,,5622.52,0
18497050,14:20:24,14:20:24,394,22,,,,5892.43,0
18497050,14:20:51,14:20:51,395,23,,,,6149.4,0
18497050,14:21:37,14:21:37,396,24,,,,6522.26,0
18497050,14:22:05,14:22:05,397,25,,,,6780.01,0
18497050,14:22:27,14:22:27,398,26,,,,6942.71,0
18497050,14:22:46,14:22:46,399,27,,,,7109.73,0
18497050,14:23:19,14:23:19,400,28,,,,7394.7,0
18497050,14:24:00,14:24:00,401,29,,,,7804.55,
18497050,14:24:27,14:24:27,402,30,,,,8158.42,0
18497050,14:24:49,14:24:49,403,31,,,,8442.1,0
18497050,14:25:05,14:25:05,1622,32,,,,8584.68,0
18497050,14:25:26,14:25:26,1623,33,,,,8835.72,0
18497050,14:26:21,14:26:21,7677,34,,,,9484.95,0
18497050,14:26:37,14:26:37,1635,35,,,,9666.07,0
18497050,14:26:47,14:26:47,1636,36,,,,9794.08,0
18497050,14:27:10,14:27:10,1637,37,,,,10046.82,0
18497050,14:27:28,14:27:28,1638,38,,,,10245.11,0
18497050,14:27:52,14:27:52,1639,39,,,,10461.97,0
18497050,14:28:15,14:28:15,1640,40,,,,10657.57,0
18497050,14:29:00,14:29:00,622,41,,,,11081.18,
18497050,14:34:33,14:34:33,623,42,,,,14765.37,0
18497050,14:40:00,14:40:00,9922,43,,1,,18305.19,
18497060,14:06:00,14:06:00,1720,1,,,1,0,
18497060,14:07:19,14:07:19,3985,2,,,,485.23,0
18497060,14:08:13,14:08:13,1721,3,,,,784.44,0
18497060,14:09:37,14:09:37,8211,4,,,,1241.42,0
18497060,14:10:08,14:10:08,1723,5,,,,1427.93,0
18497060,14:10:36,14:10:36,1724,6,,,,1563.71,0
18497060,14:11:55,14:11:55,9557,7,,,,2029.52,0
18497060,14:12:31,14:12:31,299,8,,,,2258.73,0
18497060,14:14:00,14:14:00,10053,9,,,,2879.61,
18497060,14:14:30,14:14:30,300,10,,,,3212.72,0
18497060,14:15:07,14:15:07,1725,11,,,,3558.49,0
18497060,14:15:33,14:15:33,1726,12,,,,3749.01,0
18497060,14:15:55,14:15:55,9435,13,,,,3914.9,0
18497060,14:16:17,14:16:17,5580,14,,,,4059.06,0
18497060,14:16:58,14:16:58,5581,15,,,,4393.52,0
18497060,14:17:14,14:17:14,5582,16,,,,4556.08,0
18497060,14:17:46,14:17:46,5583,17,,,,4737.21,0
18497060,14:18:29,14:18:29,390,18,,,,5004.25,0
18497060,14:19:00,14:19:00,391,19,,,,5234.69,
18497060,14:19:20,14:19:20,392,20,,,,5379.17,0
18497060,14:19:52,14:19:52,393,21,,,,5622.52,0
18497060,14:20:24,14:20:24,394,22,,,,5892.43,0
18497060,14:20:51,14:20:51,395,23,,,,6149.4,0
18497060,14:21:37,14:21:37,396,24,,,,6522.26,0
18497060,14:22:05,14:22:05,397,25,,,,6780.01,0
18497060,14:22:27,14:22:27,398,26,,,,6942.71,0
18497060,14:22:46,14:22:46,399,27,,,,7109.73,0
18497060,14:23:19,14:23:19,400,28,,,,7394.7,0
18497060,14:24:00,14:24:00,401,29,,,,7804.55,
18497060,14:24:27,14:24:27,402,30,,,,8158.42,0
18497060,14:24:49,14:24:49,403,31,,,,8442.1,0
18497060,14:25:05,14:25:05,1622,32,,,,8584.68,0
18497060,14:25:26,14:25:26,1623,33,,,,8835.72,0
18497060,14:26:21,14:26:21,7677,34,,,,9484.95,0
18497060,14:26:37,14:26:37,1635,35,,,,9666.07,0
18497060,14:26:47,14:26:47,1636,36,,,,9794.08,0
18497060,14:27:10,14:27:10,1637,37,,,,10046.82,0
18497060,14:27:28,14:27:28,1638,38,,,,10245.11,0
18497060,14:27:52,14:27:52,1639,39,,,,10461.97,0
18497060,14:28:15,14:28:15,1640,40,,,,10657.57,0
18497060,14:29:00,14:29:00,622,41,,,,11081.18,
18497060,14:34:33,14:34:33,623,42,,,,14765.37,0
18497060,14:40:00,14:40:00,9922,43,,1,,18305.19,
18508090,17:06:00,17:06:00,1720,1,,,1,0,
18508090,17:06:59,17:06:59,3985,2,,,,485.23,0
18508090,17:07:40,17:07:40,1721,3,,,,784.44,0
18508090,17:08:43,17:08:43,8211,4,,,,1241.42,0
18508090,17:09:06,17:09:06,1723,5,,,,1427.93,0
18508090,17:09:27,17:09:27,1724,6,,,,1563.71,0
18508090,17:10:26,17:10:26,9557,7,,,,2029.52,0
18508090,17:10:53,17:10:53,299,8,,,,2258.73,0
18508090,17:12:00,17:12:00,10053,9,,,,2879.61,
18508090,17:12:30,17:12:30,300,10,,,,3212.72,0
18508090,17:13:07,17:13:07,1725,11,,,,3558.49,0
18508090,17:13:33,17:13:33,1726,12,,,,3749.01,0
18508090,17:13:55,17:13:55,9435,13,,,,3914.9,0
18508090,17:14:17,17:14:17,5580,14,,,,4059.06,0
18508090,17:14:58,17:14:58,5581,15,,,,4393.52,0
18508090,17:15:14,17:15:14,5582,16,,,,4556.08,0
18508090,17:15:46,17:15:46,5583,17,,,,4737.21,0
18508090,17:16:29,17:16:29,390,18,,,,5004.25,0
18508090,17:17:00,17:17:00,391,19,,,,5234.69,
18508090,17:17:20,17:17:20,392,20,,,,5379.17,0
18508090,17:17:52,17:17:52,393,21,,,,5622.52,0
18508090,17:18:24,17:18:24,394,22,,,,5892.43,0
18508090,17:18:51,17:18:51,395,23,,,,6149.4,0
18508090,17:19:37,17:19:37,396,24,,,,6522.26,0
18508090,17:20:05,17:20:05,397,25,,,,6780.01,0
18508090,17:20:27,17:20:27,398,26,,,,6942.71,0
18508090,17:20:46,17:20:46,399,27,,,,7109.73,0
18508090,17:21:19,17:21:19,400,28,,,,7394.7,0
18508090,17:22:00,17:22:00,401,29,,,,7804.55,
18508090,17:22:27,17:22:27,402,30,,,,8158.42,0
18508090,17:22:49,17:22:49,403,31,,,,8442.1,0
18508090,17:23:05,17:23:05,1622,32,,,,8584.68,0
18508090,17:23:26,17:23:26,1623,33,,,,8835.72,0
18508090,17:24:21,17:24:21,7677,34,,,,9484.95,0
18508090,17:24:37,17:24:37,1635,35,,,,9666.07,0
18508090,17:24:47,17:24:47,1636,36,,,,9794.08,0
18508090,17:25:10,17:25:10,1637,37,,,,10046.82,0
18508090,17:25:28,17:25:28,1638,38,,,,10245.11,0
18508090,17:25:52,17:25:52,1639,39,,,,10461.97,0
18508090,17:26:15,17:26:15,1640,40,,,,10657.57,0
18508090,17:27:00,17:27:00,622,41,,,,11081.18,
18508090,17:33:04,17:33:04,623,42,,,,14765.37,0
18508090,17:39:00,17:39:00,9922,43,,1,,18305.19,
18557020,06:35:00,06:35:00,1720,1,,,1,0,
18557020,06:36:19,06:36:19,3985,2,,,,485.23,0
18557020,06:37:13,06:37:13,1721,3,,,,784.44,0
18557020,06:38:37,06:38:37,8211,4,,,,1241.42,0
18557020,06:39:08,06:39:08,1723,5,,,,1427.93,0
18557020,06:39:36,06:39:36,1724,6,,,,1563.71,0
18557020,06:40:55,06:40:55,9557,7,,,,2029.52,0
18557020,06:41:31,06:41:31,299,8,,,,2258.73,0
18557020,06:43:00,06:43:00,10053,9,,,,2879.61,
18557020,06:43:36,06:43:36,300,10,,,,3212.72,0
18557020,06:44:21,06:44:21,1725,11,,,,3558.49,0
18557020,06:44:52,06:44:52,1726,12,,,,3749.01,0
18557020,06:45:18,06:45:18,9435,13,,,,3914.9,0
18557020,06:45:44,06:45:44,5580,14,,,,4059.06,0
18557020,06:46:34,06:46:34,5581,15,,,,4393.52,0
18557020,06:46:53,06:46:53,5582,16,,,,4556.08,0
18557020,06:47:31,06:47:31,5583,17,,,,4737.21,0
18557020,06:48:23,06:48:23,390,18,,,,5004.25,0
18557020,06:49:00,06:49:00,391,19,,,,5234.69,
18557020,06:49:24,06:49:24,392,20,,,,5379.17,0
18557020,06:50:03,06:50:03,393,21,,,,5622.52,0
18557020,06:50:41,06:50:41,394,22,,,,5892.43,0
18557020,06:51:14,06:51:14,395,23,,,,6149.4,0
18557020,06:52:09,06:52:09,396,24,,,,6522.26,0
18557020,06:52:42,06:52:42,397,25,,,,6780.01,0
18557020,06:53:08,06:53:08,398,26,,,,6942.71,0
18557020,06:53:32,06:53:32,399,27,,,,7109.73,0
18557020,06:54:11,06:54:11,400,28,,,,7394.7,0
18557020,06:55:00,06:55:00,401,29,,,,7804.55,
18557020,06:55:38,06:55:38,402,30,,,,8158.42,0
18557020,06:56:09,06:56:09,403,31,,,,8442.1,0
18557020,06:56:31,06:56:31,1622,32,,,,8584.68,0
18557020,06:57:00,06:57:00,1623,33,,,,8835.72,0
18557020,06:58:18,06:58:18,7677,34,,,,9484.95,0
18557020,06:58:40,06:58:40,1635,35,,,,9666.07,0
18557020,06:58:54,06:58:54,1636,36,,,,9794.08,0
18557020,06:59:26,06:59:26,1637,37,,,,10046.82,0
18557020,06:59:51,06:59:51,1638,38,,,,10245.11,0
18557020,07:00:25,07:00:25,1639,39,,,,10461.97,0
18557020,07:00:58,07:00:58,1640,40,,,,10657.57,0
18557020,07:02:00,07:02:00,622,41,,,,11081.18,
18557020,07:08:04,07:08:04,623,42,,,,14765.37,0
18557020,07:14:00,07:14:00,9922,43,,1,,18305.19,
18557030,06:35:00,06:35:00,1720,1,,,1,0,
18557030,06:36:19,06:36:19,3985,2,,,,485.23,0
18557030,06:37:13,06:37:13,1721,3,,,,784.44,0
18557030,06:38:37,06:38:37,8211,4,,,,1241.42,0
18557030,06:39:08,06:39:08,1723,5,,,,1427.93,0
18557030,06:39:36,06:39:36,1724,6,,,,1563.71,0
18557030,06:40:55,06:40:55,9557,7,,,,2029.52,0
18557030,06:41:31,06:41:31,299,8,,,,2258.73,0
18557030,06:43:00,06:43:00,10053,9,,,,2879.61,
18557030,06:43:36,06:43:36,300,10,,,,3212.72,0
18557030,06:44:21,06:44:21,1725,11,,,,3558.49,0
18557030,06:44:52,06:44:52,1726,12,,,,3749.01,0
18557030,06:45:18,06:45:18,9435,13,,,,3914.9,0
18557030,06:45:44,06:45:44,5580,14,,,,4059.06,0
18557030,06:46:34,06:46:34,5581,15,,,,4393.52,0
18557030,06:46:53,06:46:53,5582,16,,,,4556.08,0
18557030,06:47:31,06:47:31,5583,17,,,,4737.21,0
18557030,06:48:23,06:48:23,390,18,,,,5004.25,0
18557030,06:49:00,06:49:00,391,19,,,,5234.69,
18557030,06:49:24,06:49:24,392,20,,,,5379.17,0
18557030,06:50:03,06:50:03,393,21,,,,5622.52,0
18557030,06:50:41,06:50:41,394,22,,,,5892.43,0
18557030,06:51:14,06:51:14,395,23,,,,6149.4,0
18557030,06:52:09,06:52:09,396,24,,,,6522.26,0
18557030,06:52:42,06:52:42,397,25,,,,6780.01,0
18557030,06:53:08,06:53:08,398,26,,,,6942.71,0
18557030,06:53:32,06:53:32,399,27,,,,7109.73,0
18557030,06:54:11,06:54:11,400,28,,,,7394.7,0
18557030,06:55:00,06:55:00,401,29,,,,7804.55,
18557030,06:55:38,06:55:38,402,30,,,,8158.42,0
18557030,06:56:09,06:56:09,403,31,,,,8442.1,0
18557030,06:56:31,06:56:31,1622,32,,,,8584.68,0
18557030,06:57:00,06:57:00,1623,33,,,,8835.72,0
18557030,06:58:18,06:58:18,7677,34,,,,9484.95,0
18557030,06:58:40,06:58:40,1635,35,,,,9666.07,0
18557030,06:58:54,06:58:54,1636,36,,,,9794.08,0
18557030,06:59:26,06:59:26,1637,37,,,,10046.82,0
18557030,06:59:51,06:59:51,1638,38,,,,10245.11,0
18557030,07:00:25,07:00:25,1639,39,,,,10461.97,0
18557030,07:00:58,07:00:58,1640,40,,,,10657.57,0
18557030,07:02:00,07:02:00,622,41,,,,11081.18,
18557030,07:08:04,07:08:04,623,42,,,,14765.37,0
18557030,07:14:00,07:14:00,9922,43,,1,,18305.19,
18557040,06:35:00,06:35:00,1720,1,,,1,0,
18557040,06:36:19,06:36:19,3985,2,,,,485.23,0
18557040,06:37:13,06:37:13,1721,3,,,,784.44,0
18557040,06:38:37,06:38:37,8211,4,,,,1241.42,0
18557040,06:39:08,06:39:08,1723,5,,,,1427.93,0
18557040,06:39:36,06:39:36,1724,6,,,,1563.71,0
18557040,06:40:55,06:40:55,9557,7,,,,2029.52,0
18557040,06:41:31,06:41:31,299,8,,,,2258.73,0
18557040,06:43:00,06:43:00,10053,9,,,,2879.61,
18557040,06:43:36,06:43:36,300,10,,,,3212.72,0
18557040,06:44:21,06:44:21,1725,11,,,,3558.49,0
18557040,06:44:52,06:44:52,1726,12,,,,3749.01,0
18557040,06:45:18,06:45:18,9435,13,,,,3914.9,0
18557040,06:45:44,06:45:44,5580,14,,,,4059.06,0
18557040,06:46:34,06:46:34,5581,15,,,,4393.52,0
18557040,06:46:53,06:46:53,5582,16,,,,4556.08,0
18557040,06:47:31,06:47:31,5583,17,,,,4737.21,0
18557040,06:48:23,06:48:23,390,18,,,,5004.25,0
18557040,06:49:00,06:49:00,391,19,,,,5234.69,
18557040,06:49:24,06:49:24,392,20,,,,5379.17,0
18557040,06:50:03,06:50:03,393,21,,,,5622.52,0
18557040,06:50:41,06:50:41,394,22,,,,5892.43,0
18557040,06:51:14,06:51:14,395,23,,,,6149.4,0
18557040,06:52:09,06:52:09,396,24,,,,6522.26,0
18557040,06:52:42,06:52:42,397,25,,,,6780.01,0
18557040,06:53:08,06:53:08,398,26,,,,6942.71,0
18557040,06:53:32,06:53:32,399,27,,,,7109.73,0
18557040,06:54:11,06:54:11,400,28,,,,7394.7,0
18557040,06:55:00,06:55:00,401,29,,,,7804.55,
18557040,06:55:38,06:55:38,402,30,,,,8158.42,0
18557040,06:56:09,06:56:09,403,31,,,,8442.1,0
18557040,06:56:31,06:56:31,1622,32,,,,8584.68,0
18557040,06:57:00,06:57:00,1623,33,,,,8835.72,0
18557040,06:58:18,06:58:18,7677,34,,,,9484.95,0
18557040,06:58:40,06:58:40,1635,35,,,,9666.07,0
18557040,06:58:54,06:58:54,1636,36,,,,9794.08,0
18557040,06:59:26,06:59:26,1637,37,,,,10046.82,0
18557040,06:59:51,06:59:51,1638,38,,,,10245.11,0
18557040,07:00:25,07:00:25,1639,39,,,,10461.97,0
18557040,07:00:58,07:00:58,1640,40,,,,10657.57,0
18557040,07:02:00,07:02:00,622,41,,,,11081.18,
18557040,07:08:04,07:08:04,623,42,,,,14765.37,0
18557040,07:14:00,07:14:00,9922,43,,1,,18305.19,
18557050,06:35:00,06:35:00,1720,1,,,1,0,
18557050,06:36:19,06:36:19,3985,2,,,,485.23,0
18557050,06:37:13,06:37:13,1721,3,,,,784.44,0
18557050,06:38:37,06:38:37,8211,4,,,,1241.42,0
18557050,06:39:08,06:39:08,1723,5,,,,1427.93,0
18557050,06:39:36,06:39:36,1724,6,,,,1563.71,0
18557050,06:40:55,06:40:55,9557,7,,,,2029.52,0
18557050,06:41:31,06:41:31,299,8,,,,2258.73,0
18557050,06:43:00,06:43:00,10053,9,,,,2879.61,
18557050,06:43:36,06:43:36,300,10,,,,3212.72,0
18557050,06:44:21,06:44:21,1725,11,,,,3558.49,0
18557050,06:44:52,06:44:52,1726,12,,,,3749.01,0
18557050,06:45:18,06:45:18,9435,13,,,,3914.9,0
18557050,06:45:44,06:45:44,5580,14,,,,4059.06,0
18557050,06:46:34,06:46:34,5581,15,,,,4393.52,0
18557050,06:46:53,06:46:53,5582,16,,,,4556.08,0
18557050,06:47:31,06:47:31,5583,17,,,,4737.21,0
18557050,06:48:23,06:48:23,390,18,,,,5004.25,0
18557050,06:49:00,06:49:00,391,19,,,,5234.69,
18557050,06:49:24,06:49:24,392,20,,,,5379.17,0
18557050,06:50:03,06:50:03,393,21,,,,5622.52,0
18557050,06:50:41,06:50:41,394,22,,,,5892.43,0
18557050,06:51:14,06:51:14,395,23,,,,6149.4,0
18557050,06:52:09,06:52:09,396,24,,,,6522.26,0
18557050,06:52:42,06:52:42,397,25,,,,6780.01,0
18557050,06:53:08,06:53:08,398,26,,,,6942.71,0
18557050,06:53:32,06:53:32,399,27,,,,7109.73,0
18557050,06:54:11,06:54:11,400,28,,,,7394.7,0
18557050,06:55:00,06:55:00,401,29,,,,7804.55,
18557050,06:55:38,06:55:38,402,30,,,,8158.42,0
18557050,06:56:09,06:56:09,403,31,,,,8442.1,0
18557050,06:56:31,06:56:31,1622,32,,,,8584.68,0
18557050,06:57:00,06:57:00,1623,33,,,,8835.72,0
18557050,06:58:18,06:58:18,7677,34,,,,9484.95,0
18557050,06:58:40,06:58:40,1635,35,,,,9666.07,0
18557050,06:58:54,06:58:54,1636,36,,,,9794.08,0
18557050,06:59:26,06:59:26,1637,37,,,,10046.82,0
18557050,06:59:51,06:59:51,1638,38,,,,10245.11,0
18557050,07:00:25,07:00:25,1639,39,,,,10461.97,0
18557050,07:00:58,07:00:58,1640,40,,,,10657.57,0
18557050,07:02:00,07:02:00,622,41,,,,11081.18,
18557050,07:08:04,07:08:04,623,42,,,,14765.37,0
18557050,07:14:00,07:14:00,9922,43,,1,,18305.19,
18557060,06:35:00,06:35:00,1720,1,,,1,0,
18557060,06:36:19,06:36:19,3985,2,,,,485.23,0
18557060,06:37:13,06:37:13,1721,3,,,,784.44,0
18557060,06:38:37,06:38:37,8211,4,,,,1241.42,0
18557060,06:39:08,06:39:08,1723,5,,,,1427.93,0
18557060,06:39:36,06:39:36,1724,6,,,,1563.71,0
18557060,06:40:55,06:40:55,9557,7,,,,2029.52,0
18557060,06:41:31,06:41:31,299,8,,,,2258.73,0
18557060,06:43:00,06:43:00,10053,9,,,,2879.61,
18557060,06:43:36,06:43:36,300,10,,,,3212.72,0
18557060,06:44:21,06:44:21,1725,11,,,,3558.49,0
18557060,06:44:52,06:44:52,1726,12,,,,3749.01,0
18557060,06:45:18,06:45:18,9435,13,,,,3914.9,0
18557060,06:45:44,06:45:44,5580,14,,,,4059.06,0
18557060,06:46:34,06:46:34,5581,15,,,,4393.52,0
18557060,06:46:53,06:46:53,5582,16,,,,4556.08,0
18557060,06:47:31,06:47:31,5583,17,,,,4737.21,0
18557060,06:48:23,06:48:23,390,18,,,,5004.25,0
18557060,06:49:00,06:49:00,391,19,,,,5234.69,
18557060,06:49:24,06:49:24,392,20,,,,5379.17,0
18557060,06:50:03,06:50:03,393,21,,,,5622.52,0
18557060,06:50:41,06:50:41,394,22,,,,5892.43,0
18557060,06:51:14,06:51:14,395,23,,,,6149.4,0
18557060,06:52:09,06:52:09,396,24,,,,6522.26,0
18557060,06:52:42,06:52:42,397,25,,,,6780.01,0
18557060,06:53:08,06:53:08,398,26,,,,6942.71,0
18557060,06:53:32,06:53:32,399,27,,,,7109.73,0
18557060,06:54:11,06:54:11,400,28,,,,7394.7,0
18557060,06:55:00,06:55:00,401,29,,,,7804.55,
18557060,06:55:38,06:55:38,402,30,,,,8158.42,0
18557060,06:56:09,06:56:09,403,31,,,,8442.1,0
18557060,06:56:31,06:56:31,1622,32,,,,8584.68,0
18557060,06:57:00,06:57:00,1623,33,,,,8835.72,0
18557060,06:58:18,06:58:18,7677,34,,,,9484.95,0
18557060,06:58:40,06:58:40,1635,35,,,,9666.07,0
18557060,06:58:54,06:58:54,1636,36,,,,9794.08,0
18557060,06:59:26,06:59:26,1637,37,,,,10046.82,0
18557060,06:59:51,06:59:51,1638,38,,,,10245.11,0
18557060,07:00:25,07:00:25,1639,39,,,,10461.97,0
18557060,07:00:58,07:00:58,1640,40,,,,10657.57,0
18557060,07:02:00,07:02:00,622,41,,,,11081.18,
18557060,07:08:04,07:08:04,623,42,,,,14765.37,0
18557060,07:14:00,07:14:00,9922,43,,1,,18305.19,
19280090,10:06:00,10:06:00,1720,1,,,1,0,
19280090,10:06:59,10:06:59,3985,2,,,,485.23,0
19280090,10:07:40,10:07:40,1721,3,,,,784.44,0
19280090,10:08:43,10:08:43,8211,4,,,,1241.42,0
19280090,10:09:06,10:09:06,1723,5,,,,1427.93,0
19280090,10:09:27,10:09:27,1724,6,,,,1563.71,0
19280090,10:10:26,10:10:26,9557,7,,,,2029.52,0
19280090,10:10:53,10:10:53,299,8,,,,2258.73,0
19280090,10:12:00,10:12:00,10053,9,,,,2879.61,
19280090,10:12:30,10:12:30,300,10,,,,3212.72,0
19280090,10:13:07,10:13:07,1725,11,,,,3558.49,0
19280090,10:13:33,10:13:33,1726,12,,,,3749.01,0
19280090,10:13:55,10:13:55,9435,13,,,,3914.9,0
19280090,10:14:17,10:14:17,5580,14,,,,4059.06,0
19280090,10:14:58,10:14:58,5581,15,,,,4393.52,0
19280090,10:15:14,10:15:14,5582,16,,,,4556.08,0
19280090,10:15:46,10:15:46,5583,17,,,,4737.21,0
19280090,10:16:29,10:16:29,390,18,,,,5004.25,0
19280090,10:17:00,10:17:00,391,19,,,,5234.69,
19280090,10:17:20,10:17:20,392,20,,,,5379.17,0
19280090,10:17:52,10:17:52,393,21,,,,5622.52,0
19280090,10:18:24,10:18:24,394,22,,,,5892.43,0
19280090,10:18:51,10:18:51,395,23,,,,6149.4,0
19280090,10:19:37,10:19:37,396,24,,,,6522.26,0
19280090,10:20:05,10:20:05,397,25,,,,6780.01,0
19280090,10:20:27,10:20:27,398,26,,,,6942.71,0
19280090,10:20:46,10:20:46,399,27,,,,7109.73,0
19280090,10:21:19,10:21:19,400,28,,,,7394.7,0
19280090,10:22:00,10:22:00,401,29,,,,7804.55,
19280090,10:22:27,10:22:27,402,30,,,,8158.42,0
19280090,10:22:49,10:22:49,403,31,,,,8442.1,0
19280090,10:23:05,10:23:05,1622,32,,,,8584.68,0
19280090,10:23:26,10:23:26,1623,33,,,,8835.72,0
19280090,10:24:21,10:24:21,7677,34,,,,9484.95,0
19280090,10:24:37,10:24:37,1635,35,,,,9666.07,0
19280090,10:24:47,10:24:47,1636,36,,,,9794.08,0
19280090,10:25:10,10:25:10,1637,37,,,,10046.82,0
19280090,10:25:28,10:25:28,1638,38,,,,10245.11,0
19280090,10:25:52,10:25:52,1639,39,,,,10461.97,0
19280090,10:26:15,10:26:15,1640,40,,,,10657.57,0
19280090,10:27:00,10:27:00,622,41,,,,11081.18,
19280090,10:33:04,10:33:04,623,42,,,,14765.37,0
19280090,10:39:00,10:39:00,9922,43,,1,,18305.19,
19355020,15:36:00,15:36:00,1720,1,,,1,0,
19355020,15:37:29,15:37:29,3985,2,,,,485.23,0
19355020,15:38:30,15:38:30,1721,3,,,,784.44,0
19355020,15:40:04,15:40:04,8211,4,,,,1241.42,0
19355020,15:40:39,15:40:39,1723,5,,,,1427.93,0
19355020,15:41:10,15:41:10,1724,6,,,,1563.71,0
19355020,15:42:40,15:42:40,9557,7,,,,2029.52,0
19355020,15:43:19,15:43:19,299,8,,,,2258.73,0
19355020,15:45:00,15:45:00,10053,9,,,,2879.61,
19355020,15:45:36,15:45:36,300,10,,,,3212.72,0
19355020,15:46:21,15:46:21,1725,11,,,,3558.49,0
19355020,15:46:52,15:46:52,1726,12,,,,3749.01,0
19355020,15:47:18,15:47:18,9435,13,,,,3914.9,0
19355020,15:47:44,15:47:44,5580,14,,,,4059.06,0
19355020,15:48:34,15:48:34,5581,15,,,,4393.52,0
19355020,15:48:53,15:48:53,5582,16,,,,4556.08,0
19355020,15:49:31,15:49:31,5583,17,,,,4737.21,0
19355020,15:50:23,15:50:23,390,18,,,,5004.25,0
19355020,15:51:00,15:51:00,391,19,,,,5234.69,
19355020,15:51:24,15:51:24,392,20,,,,5379.17,0
19355020,15:52:03,15:52:03,393,21,,,,5622.52,0
19355020,15:52:41,15:52:41,394,22,,,,5892.43,0
19355020,15:53:14,15:53:14,395,23,,,,6149.4,0
19355020,15:54:09,15:54:09,396,24,,,,6522.26,0
19355020,15:54:42,15:54:42,397,25,,,,6780.01,0
19355020,15:55:08,15:55:08,398,26,,,,6942.71,0
19355020,15:55:32,15:55:32,399,27,,,,7109.73,0
19355020,15:56:11,15:56:11,400,28,,,,7394.7,0
19355020,15:57:00,15:57:00,401,29,,,,7804.55,
19355020,15:57:33,15:57:33,402,30,,,,8158.42,0
19355020,15:57:59,15:57:59,403,31,,,,8442.1,0
19355020,15:58:18,15:58:18,1622,32,,,,8584.68,0
19355020,15:58:43,15:58:43,1623,33,,,,8835.72,0
19355020,15:59:50,15:59:50,7677,34,,,,9484.95,0
19355020,16:00:08,16:00:08,1635,35,,,,9666.07,0
19355020,16:00:20,16:00:20,1636,36,,,,9794.08,0
19355020,16:00:48,16:00:48,1637,37,,,,10046.82,0
19355020,16:01:09,16:01:09,1638,38,,,,10245.11,0
19355020,16:01:38,16:01:38,1639,39,,,,10461.97,0
19355020,16:02:06,16:02:06,1640,40,,,,10657.57,0
19355020,16:03:00,16:03:00,622,41,,,,11081.18,
19355020,16:09:04,16:09:04,623,42,,,,14765.37,0
19355020,16:15:00,16:15:00,9922,43,,1,,18305.19,
19355030,15:36:00,15:36:00,1720,1,,,1,0,
19355030,15:37:29,15:37:29,3985,2,,,,485.23,0
19355030,15:38:30,15:38:30,1721,3,,,,784.44,0
19355030,15:40:04,15:40:04,8211,4,,,,1241.42,0
19355030,15:40:39,15:40:39,1723,5,,,,1427.93,0
19355030,15:41:10,15:41:10,1724,6,,,,1563.71,0
19355030,15:42:40,15:42:40,9557,7,,,,2029.52,0
19355030,15:43:19,15:43:19,299,8,,,,2258.73,0
19355030,15:45:00,15:45:00,10053,9,,,,2879.61,
19355030,15:45:36,15:45:36,300,10,,,,3212.72,0
19355030,15:46:21,15:46:21,1725,11,,,,3558.49,0
19355030,15:46:52,15:46:52,1726,12,,,,3749.01,0
19355030,15:47:18,15:47:18,9435,13,,,,3914.9,0
19355030,15:47:44,15:47:44,5580,14,,,,4059.06,0
19355030,15:48:34,15:48:34,5581,15,,,,4393.52,0
19355030,15:48:53,15:48:53,5582,16,,,,4556.08,0
19355030,15:49:31,15:49:31,5583,17,,,,4737.21,0
19355030,15:50:23,15:50:23,390,18,,,,5004.25,0
19355030,15:51:00,15:51:00,391,19,,,,5234.69,
19355030,15:51:24,15:51:24,392,20,,,,5379.17,0
19355030,15:52:03,15:52:03,393,21,,,,5622.52,0
19355030,15:52:41,15:52:41,394,22,,,,5892.43,0
19355030,15:53:14,15:53:14,395,23,,,,6149.4,0
19355030,15:54:09,15:54:09,396,24,,,,6522.26,0
19355030,15:54:42,15:54:42,397,25,,,,6780.01,0
19355030,15:55:08,15:55:08,398,26,,,,6942.71,0
19355030,15:55:32,15:55:32,399,27,,,,7109.73,0
19355030,15:56:11,15:56:11,400,28,,,,7394.7,0
19355030,15:57:00,15:57:00,401,29,,,,7804.55,
19355030,15:57:33,15:57:33,402,30,,,,8158.42,0
19355030,15:57:59,15:57:59,403,31,,,,8442.1,0
19355030,15:58:18,15:58:18,1622,32,,,,8584.68,0
19355030,15:58:43,15:58:43,1623,33,,,,8835.72,0
19355030,15:59:50,15:59:50,7677,34,,,,9484.95,0
19355030,16:00:08,16:00:08,1635,35,,,,9666.07,0
19355030,16:00:20,16:00:20,1636,36,,,,9794.08,0
19355030,16:00:48,16:00:48,1637,37,,,,10046.82,0
19355030,16:01:09,16:01:09,1638,38,,,,10245.11,0
19355030,16:01:38,16:01:38,1639,39,,,,10461.97,0
19355030,16:02:06,16:02:06,1640,40,,,,10657.57,0
19355030,16:03:00,16:03:00,622,41,,,,11081.18,
19355030,16:09:04,16:09:04,623,42,,,,14765.37,0
19355030,16:15:00,16:15:00,9922,43,,1,,18305.19,
19355040,15:36:00,15:36:00,1720,1,,,1,0,
19355040,15:37:29,15:37:29,3985,2,,,,485.23,0
19355040,15:38:30,15:38:30,1721,3,,,,784.44,0
19355040,15:40:04,15:40:04,8211,4,,,,1241.42,0
19355040,15:40:39,15:40:39,1723,5,,,,1427.93,0
19355040,15:41:10,15:41:10,1724,6,,,,1563.71,0
19355040,15:42:40,15:42:40,9557,7,,,,2029.52,0
19355040,15:43:19,15:43:19,299,8,,,,2258.73,0
19355040,15:45:00,15:45:00,10053,9,,,,2879.61,
19355040,15:45:36,15:45:36,300,10,,,,3212.72,0
19355040,15:46:21,15:46:21,1725,11,,,,3558.49,0
19355040,15:46:52,15:46:52,1726,12,,,,3749.01,0
19355040,15:47:18,15:47:18,9435,13,,,,3914.9,0
19355040,15:47:44,15:47:44,5580,14,,,,4059.06,0
19355040,15:48:34,15:48:34,5581,15,,,,4393.52,0
19355040,15:48:53,15:48:53,5582,16,,,,4556.08,0
19355040,15:49:31,15:49:31,5583,17,,,,4737.21,0
19355040,15:50:23,15:50:23,390,18,,,,5004.25,0
19355040,15:51:00,15:51:00,391,19,,,,5234.69,
19355040,15:51:24,15:51:24,392,20,,,,5379.17,0
19355040,15:52:03,15:52:03,393,21,,,,5622.52,0
19355040,15:52:41,15:52:41,394,22,,,,5892.43,0
19355040,15:53:14,15:53:14,395,23,,,,6149.4,0
19355040,15:54:09,15:54:09,396,24,,,,6522.26,0
19355040,15:54:42,15:54:42,397,25,,,,6780.01,0
19355040,15:55:08,15:55:08,398,26,,,,6942.71,0
19355040,15:55:32,15:55:32,399,27,,,,7109.73,0
19355040,15:56:11,15:56:11,400,28,,,,7394.7,0
19355040,15:57:00,15:57:00,401,29,,,,7804.55,
19355040,15:57:33,15:57:33,402,30,,,,8158.42,0
19355040,15:57:59,15:57:59,403,31,,,,8442.1,0
19355040,15:58:18,15:58:18,1622,32,,,,8584.68,0
19355040,15:58:43,15:58:43,1623,33,,,,8835.72,0
19355040,15:59:50,15:59:50,7677,34,,,,9484.95,0
19355040,16:00:08,16:00:08,1635,35,,,,9666.07,0
19355040,16:00:20,16:00:20,1636,36,,,,9794.08,0
19355040,16:00:48,16:00:48,1637,37,,,,10046.82,0
19355040,16:01:09,16:01:09,1638,38,,,,10245.11,0
19355040,16:01:38,16:01:38,1639,39,,,,10461.97,0
19355040,16:02:06,16:02:06,1640,40,,,,10657.57,0
19355040,16:03:00,16:03:00,622,41,,,,11081.18,
19355040,16:09:04,16:09:04,623,42,,,,14765.37,0
19355040,16:15:00,16:15:00,9922,43,,1,,18305.19,
19355050,15:36:00,15:36:00,1720,1,,,1,0,
19355050,15:37:29,15:37:29,3985,2,,,,485.23,0
19355050,15:38:30,15:38:30,1721,3,,,,784.44,0
19355050,15:40:04,15:40:04,8211,4,,,,1241.42,0
19355050,15:40:39,15:40:39,1723,5,,,,1427.93,0
19355050,15:41:10,15:41:10,1724,6,,,,1563.71,0
19355050,15:42:40,15:42:40,9557,7,,,,2029.52,0
19355050,15:43:19,15:43:19,299,8,,,,2258.73,0
19355050,15:45:00,15:45:00,10053,9,,,,2879.61,
19355050,15:45:36,15:45:36,300,10,,,,3212.72,0
19355050,15:46:21,15:46:21,1725,11,,,,3558.49,0
19355050,15:46:52,15:46:52,1726,12,,,,3749.01,0
19355050,15:47:18,15:47:18,9435,13,,,,3914.9,0
19355050,15:47:44,15:47:44,5580,14,,,,4059.06,0
19355050,15:48:34,15:48:34,5581,15,,,,4393.52,0
19355050,15:48:53,15:48:53,5582,16,,,,4556.08,0
19355050,15:49:31,15:49:31,5583,17,,,,4737.21,0
19355050,15:50:23,15:50:23,390,18,,,,5004.25,0
19355050,15:51:00,15:51:00,391,19,,,,5234.69,
19355050,15:51:24,15:51:24,392,20,,,,5379.17,0
19355050,15:52:03,15:52:03,393,21,,,,5622.52,0
19355050,15:52:41,15:52:41,394,22,,,,5892.43,0
19355050,15:53:14,15:53:14,395,23,,,,6149.4,0
19355050,15:54:09,15:54:09,396,24,,,,6522.26,0
19355050,15:54:42,15:54:42,397,25,,,,6780.01,0
19355050,15:55:08,15:55:08,398,26,,,,6942.71,0
19355050,15:55:32,15:55:32,399,27,,,,7109.73,0
19355050,15:56:11,15:56:11,400,28,,,,7394.7,0
19355050,15:57:00,15:57:00,401,29,,,,7804.55,
19355050,15:57:33,15:57:33,402,30,,,,8158.42,0
19355050,15:57:59,15:57:59,403,31,,,,8442.1,0
19355050,15:58:18,15:58:18,1622,32,,,,8584.68,0
19355050,15:58:43,15:58:43,1623,33,,,,8835.72,0
19355050,15:59:50,15:59:50,7677,34,,,,9484.95,0
19355050,16:00:08,16:00:08,1635,35,,,,9666.07,0
19355050,16:00:20,16:00:20,1636,36,,,,9794.08,0
19355050,16:00:48,16:00:48,1637,37,,,,10046.82,0
19355050,16:01:09,16:01:09,1638,38,,,,10245.11,0
19355050,16:01:38,16:01:38,1639,39,,,,10461.97,0
19355050,16:02:06,16:02:06,1640,40,,,,10657.57,0
19355050,16:03:00,16:03:00,622,41,,,,11081.18,
19355050,16:09:04,16:09:04,623,42,,,,14765.37,0
19355050,16:15:00,16:15:00,9922,43,,1,,18305.19,
19355060,15:36:00,15:36:00,1720,1,,,1,0,
19355060,15:37:29,15:37:29,3985,2,,,,485.23,0
19355060,15:38:30,15:38:30,1721,3,,,,784.44,0
19355060,15:40:04,15:40:04,8211,4,,,,1241.42,0
19355060,15:40:39,15:40:39,1723,5,,,,1427.93,0
19355060,15:41:10,15:41:10,1724,6,,,,1563.71,0
19355060,15:42:40,15:42:40,9557,7,,,,2029.52,0
19355060,15:43:19,15:43:19,299,8,,,,2258.73,0
19355060,15:45:00,15:45:00,10053,9,,,,2879.61,
19355060,15:45:36,15:45:36,300,10,,,,3212.72,0
19355060,15:46:21,15:46:21,1725,11,,,,3558.49,0
19355060,15:46:52,15:46:52,1726,12,,,,3749.01,0
19355060,15:47:18,15:47:18,9435,13,,,,3914.9,0
19355060,15:47:44,15:47:44,5580,14,,,,4059.06,0
19355060,15:48:34,15:48:34,5581,15,,,,4393.52,0
19355060,15:48:53,15:48:53,5582,16,,,,4556.08,0
19355060,15:49:31,15:49:31,5583,17,,,,4737.21,0
19355060,15:50:23,15:50:23,390,18,,,,5004.25,0
19355060,15:51:00,15:51:00,391,19,,,,5234.69,
19355060,15:51:24,15:51:24,392,20,,,,5379.17,0
19355060,15:52:03,15:52:03,393,21,,,,5622.52,0
19355060,15:52:41,15:52:41,394,22,,,,5892.43,0
19355060,15:53:14,15:53:14,395,23,,,,6149.4,0
19355060,15:54:09,15:54:09,396,24,,,,6522.26,0
19355060,15:54:42,15:54:42,397,25,,,,6780.01,0
19355060,15:55:08,15:55:08,398,26,,,,6942.71,0
19355060,15:55:32,15:55:32,399,27,,,,7109.73,0
19355060,15:56:11,15:56:11,400,28,,,,7394.7,0
19355060,15:57:00,15:57:00,401,29,,,,7804.55,
19355060,15:57:33,15:57:33,402,30,,,,8158.42,0
19355060,15:57:59,15:57:59,403,31,,,,8442.1,0
19355060,15:58:18,15:58:18,1622,32,,,,8584.68,0
19355060,15:58:43,15:58:43,1623,33,,,,8835.72,0
19355060,15:59:50,15:59:50,7677,34,,,,9484.95,0
19355060,16:00:08,16:00:08,1635,35,,,,9666.07,0
19355060,16:00:20,16:00:20,1636,36,,,,9794.08,0
19355060,16:00:48,16:00:48,1637,37,,,,10046.82,0
19355060,16:01:09,16:01:09,1638,38,,,,10245.11,0
19355060,16:01:38,16:01:38,1639,39,,,,10461.97,0
19355060,16:02:06,16:02:06,1640,40,,,,10657.57,0
19355060,16:03:00,16:03:00,622,41,,,,11081.18,
19355060,16:09:04,16:09:04,623,42,,,,14765.37,0
19355060,16:15:00,16:15:00,9922,43,,1,,18305.19,
19374010,10:06:00,10:06:00,1720,1,,,1,0,
19374010,10:06:59,10:06:59,3985,2,,,,485.23,0
19374010,10:07:40,10:07:40,1721,3,,,,784.44,0
19374010,10:08:43,10:08:43,8211,4,,,,1241.42,0
19374010,10:09:06,10:09:06,1723,5,,,,1427.93,0
19374010,10:09:27,10:09:27,1724,6,,,,1563.71,0
19374010,10:10:26,10:10:26,9557,7,,,,2029.52,0
19374010,10:10:53,10:10:53,299,8,,,,2258.73,0
19374010,10:12:00,10:12:00,10053,9,,,,2879.61,
19374010,10:12:30,10:12:30,300,10,,,,3212.72,0
19374010,10:13:07,10:13:07,1725,11,,,,3558.49,0
19374010,10:13:33,10:13:33,1726,12,,,,3749.01,0
19374010,10:13:55,10:13:55,9435,13,,,,3914.9,0
19374010,10:14:17,10:14:17,5580,14,,,,4059.06,0
19374010,10:14:58,10:14:58,5581,15,,,,4393.52,0
19374010,10:15:14,10:15:14,5582,16,,,,4556.08,0
19374010,10:15:46,10:15:46,5583,17,,,,4737.21,0
19374010,10:16:29,10:16:29,390,18,,,,5004.25,0
19374010,10:17:00,10:17:00,391,19,,,,5234.69,
19374010,10:17:20,10:17:20,392,20,,,,5379.17,0
19374010,10:17:52,10:17:52,393,21,,,,5622.52,0
19374010,10:18:24,10:18:24,394,22,,,,5892.43,0
19374010,10:18:51,10:18:51,395,23,,,,6149.4,0
19374010,10:19:37,10:19:37,396,24,,,,6522.26,0
19374010,10:20:05,10:20:05,397,25,,,,6780.01,0
19374010,10:20:27,10:20:27,398,26,,,,6942.71,0
19374010,10:20:46,10:20:46,399,27,,,,7109.73,0
19374010,10:21:19,10:21:19,400,28,,,,7394.7,0
19374010,10:22:00,10:22:00,401,29,,,,7804.55,
19374010,10:22:27,10:22:27,402,30,,,,8158.42,0
19374010,10:22:49,10:22:49,403,31,,,,8442.1,0
19374010,10:23:05,10:23:05,1622,32,,,,8584.68,0
19374010,10:23:26,10:23:26,1623,33,,,,8835.72,0
19374010,10:24:21,10:24:21,7677,34,,,,9484.95,0
19374010,10:24:37,10:24:37,1635,35,,,,9666.07,0
19374010,10:24:47,10:24:47,1636,36,,,,9794.08,0
19374010,10:25:10,10:25:10,1637,37,,,,10046.82,0
19374010,10:25:28,10:25:28,1638,38,,,,10245.11,0
19374010,10:25:52,10:25:52,1639,39,,,,10461.97,0
19374010,10:26:15,10:26:15,1640,40,,,,10657.57,0
19374010,10:27:00,10:27:00,622,41,,,,11081.18,
19374010,10:33:04,10:33:04,623,42,,,,14765.37,0
19374010,10:39:00,10:39:00,9922,43,,1,,18305.19,
19374080,10:06:00,10:06:00,1720,1,,,1,0,
19374080,10:06:59,10:06:59,3985,2,,,,485.23,0
19374080,10:07:40,10:07:40,1721,3,,,,784.44,0
19374080,10:08:43,10:08:43,8211,4,,,,1241.42,0
19374080,10:09:06,10:09:06,1723,5,,,,1427.93,0
19374080,10:09:27,10:09:27,1724,6,,,,1563.71,0
19374080,10:10:26,10:10:26,9557,7,,,,2029.52,0
19374080,10:10:53,10:10:53,299,8,,,,2258.73,0
19374080,10:12:00,10:12:00,10053,9,,,,2879.61,
19374080,10:12:30,10:12:30,300,10,,,,3212.72,0
19374080,10:13:07,10:13:07,1725,11,,,,3558.49,0
19374080,10:13:33,10:13:33,1726,12,,,,3749.01,0
19374080,10:13:55,10:13:55,9435,13,,,,3914.9,0
19374080,10:14:17,10:14:17,5580,14,,,,4059.06,0
19374080,10:14:58,10:14:58,5581,15,,,,4393.52,0
19374080,10:15:14,10:15:14,5582,16,,,,4556.08,0
19374080,10:15:46,10:15:46,5583,17,,,,4737.21,0
19374080,10:16:29,10:16:29,390,18,,,,5004.25,0
19374080,10:17:00,10:17:00,391,19,,,,5234.69,
19374080,10:17:20,10:17:20,392,20,,,,5379.17,0
19374080,10:17:52,10:17:52,393,21,,,,5622.52,0
19374080,10:18:24,10:18:24,394,22,,,,5892.43,0
19374080,10:18:51,10:18:51,395,23,,,,6149.4,0
19374080,10:19:37,10:19:37,396,24,,,,6522.26,0
19374080,10:20:05,10:20:05,397,25,,,,6780.01,0
19374080,10:20:27,10:20:27,398,26,,,,6942.71,0
19374080,10:20:46,10:20:46,399,27,,,,7109.73,0
19374080,10:21:19,10:21:19,400,28,,,,7394.7,0
19374080,10:22:00,10:22:00,401,29,,,,7804.55,
19374080,10:22:27,10:22:27,402,30,,,,8158.42,0
19374080,10:22:49,10:22:49,403,31,,,,8442.1,0
19374080,10:23:05,10:23:05,1622,32,,,,8584.68,0
19374080,10:23:26,10:23:26,1623,33,,,,8835.72,0
19374080,10:24:21,10:24:21,7677,34,,,,9484.95,0
19374080,10:24:37,10:24:37,1635,35,,,,9666.07,0
19374080,10:24:47,10:24:47,1636,36,,,,9794.08,0
19374080,10:25:10,10:25:10,1637,37,,,,10046.82,0
19374080,10:25:28,10:25:28,1638,38,,,,10245.11,0
19374080,10:25:52,10:25:52,1639,39,,,,10461.97,0
19374080,10:26:15,10:26:15,1640,40,,,,10657.57,0
19374080,10:27:00,10:27:00,622,41,,,,11081.18,
19374080,10:33:04,10:33:04,623,42,,,,14765.37,0
19374080,10:39:00,10:39:00,9922,43,,1,,18305.19,
19528110,11:20:00,11:20:00,1720,1,,,1,0,
19528110,11:20:59,11:20:59,3985,2,,,,485.23,0
19528110,11:21:40,11:21:40,1721,3,,,,784.44,0
19528110,11:22:43,11:22:43,8211,4,,,,1241.42,0
19528110,11:23:06,11:23:06,1723,5,,,,1427.93,0
19528110,11:23:27,11:23:27,1724,6,,,,1563.71,0
19528110,11:24:26,11:24:26,9557,7,,,,2029.52,0
19528110,11:24:53,11:24:53,299,8,,,,2258.73,0
19528110,11:26:00,11:26:00,10053,9,,,,2879.61,
19528110,11:26:30,11:26:30,300,10,,,,3212.72,0
19528110,11:27:07,11:27:07,1725,11,,,,3558.49,0
19528110,11:27:33,11:27:33,1726,12,,,,3749.01,0
19528110,11:27:55,11:27:55,9435,13,,,,3914.9,0
19528110,11:28:17,11:28:17,5580,14,,,,4059.06,0
19528110,11:28:58,11:28:58,5581,15,,,,4393.52,0
19528110,11:29:14,11:29:14,5582,16,,,,4556.08,0
19528110,11:29:46,11:29:46,5583,17,,,,4737.21,0
19528110,11:30:29,11:30:29,390,18,,,,5004.25,0
19528110,11:31:00,11:31:00,391,19,,,,5234.69,
19528110,11:31:20,11:31:20,392,20,,,,5379.17,0
19528110,11:31:52,11:31:52,393,21,,,,5622.52,0
19528110,11:32:24,11:32:24,394,22,,,,5892.43,0
19528110,11:32:51,11:32:51,395,23,,,,6149.4,0
19528110,11:33:37,11:33:37,396,24,,,,6522.26,0
19528110,11:34:05,11:34:05,397,25,,,,6780.01,0
19528110,11:34:27,11:34:27,398,26,,,,6942.71,0
19528110,11:34:46,11:34:46,399,27,,,,7109.73,0
19528110,11:35:19,11:35:19,400,28,,,,7394.7,0
19528110,11:36:00,11:36:00,401,29,,,,7804.55,
19528110,11:36:27,11:36:27,402,30,,,,8158.42,0
19528110,11:36:49,11:36:49,403,31,,,,8442.1,0
19528110,11:37:05,11:37:05,1622,32,,,,8584.68,0
19528110,11:37:26,11:37:26,1623,33,,,,8835.72,0
19528110,11:38:21,11:38:21,7677,34,,,,9484.95,0
19528110,11:38:37,11:38:37,1635,35,,,,9666.07,0
19528110,11:38:47,11:38:47,1636,36,,,,9794.08,0
19528110,11:39:10,11:39:10,1637,37,,,,10046.82,0
19528110,11:39:28,11:39:28,1638,38,,,,10245.11,0
19528110,11:39:52,11:39:52,1639,39,,,,10461.97,0
19528110,11:40:15,11:40:15,1640,40,,,,10657.57,0
19528110,11:41:00,11:41:00,622,41,,,,11081.18,
19528110,11:47:04,11:47:04,623,42,,,,14765.37,0
19528110,11:53:00,11:53:00,9922,43,,1,,18305.19,
19535070,07:50:00,07:50:00,1720,1,,,1,0,
19535070,07:50:59,07:50:59,3985,2,,,,485.23,0
19535070,07:51:40,07:51:40,1721,3,,,,784.44,0
19535070,07:52:43,07:52:43,8211,4,,,,1241.42,0
19535070,07:53:06,07:53:06,1723,5,,,,1427.93,0
19535070,07:53:27,07:53:27,1724,6,,,,1563.71,0
19535070,07:54:26,07:54:26,9557,7,,,,2029.52,0
19535070,07:54:53,07:54:53,299,8,,,,2258.73,0
19535070,07:56:00,07:56:00,10053,9,,,,2879.61,
19535070,07:56:30,07:56:30,300,10,,,,3212.72,0
19535070,07:57:07,07:57:07,1725,11,,,,3558.49,0
19535070,07:57:33,07:57:33,1726,12,,,,3749.01,0
19535070,07:57:55,07:57:55,9435,13,,,,3914.9,0
19535070,07:58:17,07:58:17,5580,14,,,,4059.06,0
19535070,07:58:58,07:58:58,5581,15,,,,4393.52,0
19535070,07:59:14,07:59:14,5582,16,,,,4556.08,0
19535070,07:59:46,07:59:46,5583,17,,,,4737.21,0
19535070,08:00:29,08:00:29,390,18,,,,5004.25,0
19535070,08:01:00,08:01:00,391,19,,,,5234.69,
19535070,08:01:20,08:01:20,392,20,,,,5379.17,0
19535070,08:01:52,08:01:52,393,21,,,,5622.52,0
19535070,08:02:24,08:02:24,394,22,,,,5892.43,0
19535070,08:02:51,08:02:51,395,23,,,,6149.4,0
19535070,08:03:37,08:03:37,396,24,,,,6522.26,0
19535070,08:04:05,08:04:05,397,25,,,,6780.01,0
19535070,08:04:27,08:04:27,398,26,,,,6942.71,0
19535070,08:04:46,08:04:46,399,27,,,,7109.73,0
19535070,08:05:19,08:05:19,400,28,,,,7394.7,0
19535070,08:06:00,08:06:00,401,29,,,,7804.55,
19535070,08:06:27,08:06:27,402,30,,,,8158.42,0
19535070,08:06:49,08:06:49,403,31,,,,8442.1,0
19535070,08:07:05,08:07:05,1622,32,,,,8584.68,0
19535070,08:07:26,08:07:26,1623,33,,,,8835.72,0
19535070,08:08:21,08:08:21,7677,34,,,,9484.95,0
19535070,08:08:37,08:08:37,1635,35,,,,9666.07,0
19535070,08:08:47,08:08:47,1636,36,,,,9794.08,0
19535070,08:09:10,08:09:10,1637,37,,,,10046.82,0
19535070,08:09:28,08:09:28,1638,38,,,,10245.11,0
19535070,08:09:52,08:09:52,1639,39,,,,10461.97,0
19535070,08:10:15,08:10:15,1640,40,,,,10657.57,0
19535070,08:11:00,08:11:00,622,41,,,,11081.18,
19535070,08:17:04,08:17:04,623,42,,,,14765.37,0
19535070,08:23:00,08:23:00,9922,43,,1,,18305.19,
19808110,16:50:00,16:50:00,1720,1,,,1,0,
19808110,16:50:59,16:50:59,3985,2,,,,485.23,0
19808110,16:51:40,16:51:40,1721,3,,,,784.44,0
19808110,16:52:43,16:52:43,8211,4,,,,1241.42,0
19808110,16:53:06,16:53:06,1723,5,,,,1427.93,0
19808110,16:53:27,16:53:27,1724,6,,,,1563.71,0
19808110,16:54:26,16:54:26,9557,7,,,,2029.52,0
19808110,16:54:53,16:54:53,299,8,,,,2258.73,0
19808110,16:56:00,16:56:00,10053,9,,,,2879.61,
19808110,16:56:30,16:56:30,300,10,,,,3212.72,0
19808110,16:57:07,16:57:07,1725,11,,,,3558.49,0
19808110,16:57:33,16:57:33,1726,12,,,,3749.01,0
19808110,16:57:55,16:57:55,9435,13,,,,3914.9,0
19808110,16:58:17,16:58:17,5580,14,,,,4059.06,0
19808110,16:58:58,16:58:58,5581,15,,,,4393.52,0
19808110,16:59:14,16:59:14,5582,16,,,,4556.08,0
19808110,16:59:46,16:59:46,5583,17,,,,4737.21,0
19808110,17:00:29,17:00:29,390,18,,,,5004.25,0
19808110,17:01:00,17:01:00,391,19,,,,5234.69,
19808110,17:01:20,17:01:20,392,20,,,,5379.17,0
19808110,17:01:52,17:01:52,393,21,,,,5622.52,0
19808110,17:02:24,17:02:24,394,22,,,,5892.43,0
19808110,17:02:51,17:02:51,395,23,,,,6149.4,0
19808110,17:03:37,17:03:37,396,24,,,,6522.26,0
19808110,17:04:05,17:04:05,397,25,,,,6780.01,0
19808110,17:04:27,17:04:27,398,26,,,,6942.71,0
19808110,17:04:46,17:04:46,399,27,,,,7109.73,0
19808110,17:05:19,17:05:19,400,28,,,,7394.7,0
19808110,17:06:00,17:06:00,401,29,,,,7804.55,
19808110,17:06:27,17:06:27,402,30,,,,8158.42,0
19808110,17:06:49,17:06:49,403,31,,,,8442.1,0
19808110,17:07:05,17:07:05,1622,32,,,,8584.68,0
19808110,17:07:26,17:07:26,1623,33,,,,8835.72,0
19808110,17:08:21,17:08:21,7677,34,,,,9484.95,0
19808110,17:08:37,17:08:37,1635,35,,,,9666.07,0
19808110,17:08:47,17:08:47,1636,36,,,,9794.08,0
19808110,17:09:10,17:09:10,1637,37,,,,10046.82,0
19808110,17:09:28,17:09:28,1638,38,,,,10245.11,0
19808110,17:09:52,17:09:52,1639,39,,,,10461.97,0
19808110,17:10:15,17:10:15,1640,40,,,,10657.57,0
19808110,17:11:00,17:11:00,622,41,,,,11081.18,
19808110,17:17:34,17:17:34,623,42,,,,14765.37,0
19808110,17:24:00,17:24:00,9922,43,,1,,18305.19,
20077020,14:36:00,14:36:00,1720,1,,,1,0,
20077020,14:37:19,14:37:19,3985,2,,,,485.23,0
20077020,14:38:13,14:38:13,1721,3,,,,784.44,0
20077020,14:39:37,14:39:37,8211,4,,,,1241.42,0
20077020,14:40:08,14:40:08,1723,5,,,,1427.93,0
20077020,14:40:36,14:40:36,1724,6,,,,1563.71,0
20077020,14:41:55,14:41:55,9557,7,,,,2029.52,0
20077020,14:42:31,14:42:31,299,8,,,,2258.73,0
20077020,14:44:00,14:44:00,10053,9,,,,2879.61,
20077020,14:44:30,14:44:30,300,10,,,,3212.72,0
20077020,14:45:07,14:45:07,1725,11,,,,3558.49,0
20077020,14:45:33,14:45:33,1726,12,,,,3749.01,0
20077020,14:45:55,14:45:55,9435,13,,,,3914.9,0
20077020,14:46:17,14:46:17,5580,14,,,,4059.06,0
20077020,14:46:58,14:46:58,5581,15,,,,4393.52,0
20077020,14:47:14,14:47:14,5582,16,,,,4556.08,0
20077020,14:47:46,14:47:46,5583,17,,,,4737.21,0
20077020,14:48:29,14:48:29,390,18,,,,5004.25,0
20077020,14:49:00,14:49:00,391,19,,,,5234.69,
20077020,14:49:20,14:49:20,392,20,,,,5379.17,0
20077020,14:49:52,14:49:52,393,21,,,,5622.52,0
20077020,14:50:24,14:50:24,394,22,,,,5892.43,0
20077020,14:50:51,14:50:51,395,23,,,,6149.4,0
20077020,14:51:37,14:51:37,396,24,,,,6522.26,0
20077020,14:52:05,14:52:05,397,25,,,,6780.01,0
20077020,14:52:27,14:52:27,398,26,,,,6942.71,0
20077020,14:52:46,14:52:46,399,27,,,,7109.73,0
20077020,14:53:19,14:53:19,400,28,,,,7394.7,0
20077020,14:54:00,14:54:00,401,29,,,,7804.55,
20077020,14:54:27,14:54:27,402,30,,,,8158.42,0
20077020,14:54:49,14:54:49,403,31,,,,8442.1,0
20077020,14:55:05,14:55:05,1622,32,,,,8584.68,0
20077020,14:55:26,14:55:26,1623,33,,,,8835.72,0
20077020,14:56:21,14:56:21,7677,34,,,,9484.95,0
20077020,14:56:37,14:56:37,1635,35,,,,9666.07,0
20077020,14:56:47,14:56:47,1636,36,,,,9794.08,0
20077020,14:57:10,14:57:10,1637,37,,,,10046.82,0
20077020,14:57:28,14:57:28,1638,38,,,,10245.11,0
20077020,14:57:52,14:57:52,1639,39,,,,10461.97,0
20077020,14:58:15,14:58:15,1640,40,,,,10657.57,0
20077020,14:59:00,14:59:00,622,41,,,,11081.18,
20077020,15:04:33,15:04:33,623,42,,,,14765.37,0
20077020,15:10:00,15:10:00,9922,43,,1,,18305.19,
20077030,14:36:00,14:36:00,1720,1,,,1,0,
20077030,14:37:19,14:37:19,3985,2,,,,485.23,0
20077030,14:38:13,14:38:13,1721,3,,,,784.44,0
20077030,14:39:37,14:39:37,8211,4,,,,1241.42,0
20077030,14:40:08,14:40:08,1723,5,,,,1427.93,0
20077030,14:40:36,14:40:36,1724,6,,,,1563.71,0
20077030,14:41:55,14:41:55,9557,7,,,,2029.52,0
20077030,14:42:31,14:42:31,299,8,,,,2258.73,0
20077030,14:44:00,14:44:00,10053,9,,,,2879.61,
20077030,14:44:30,14:44:30,300,10,,,,3212.72,0
20077030,14:45:07,14:45:07,1725,11,,,,3558.49,0
20077030,14:45:33,14:45:33,1726,12,,,,3749.01,0
20077030,14:45:55,14:45:55,9435,13,,,,3914.9,0
20077030,14:46:17,14:46:17,5580,14,,,,4059.06,0
20077030,14:46:58,14:46:58,5581,15,,,,4393.52,0
20077030,14:47:14,14:47:14,5582,16,,,,4556.08,0
20077030,14:47:46,14:47:46,5583,17,,,,4737.21,0
20077030,14:48:29,14:48:29,390,18,,,,5004.25,0
20077030,14:49:00,14:49:00,391,19,,,,5234.69,
20077030,14:49:20,14:49:20,392,20,,,,5379.17,0
20077030,14:49:52,14:49:52,393,21,,,,5622.52,0
20077030,14:50:24,14:50:24,394,22,,,,5892.43,0
20077030,14:50:51,14:50:51,395,23,,,,6149.4,0
20077030,14:51:37,14:51:37,396,24,,,,6522.26,0
20077030,14:52:05,14:52:05,397,25,,,,6780.01,0
20077030,14:52:27,14:52:27,398,26,,,,6942.71,0
20077030,14:52:46,14:52:46,399,27,,,,7109.73,0
20077030,14:53:19,14:53:19,400,28,,,,7394.7,0
20077030,14:54:00,14:54:00,401,29,,,,7804.55,
20077030,14:54:27,14:54:27,402,30,,,,8158.42,0
20077030,14:54:49,14:54:49,403,31,,,,8442.1,0
20077030,14:55:05,14:55:05,1622,32,,,,8584.68,0
20077030,14:55:26,14:55:26,1623,33,,,,8835.72,0
20077030,14:56:21,14:56:21,7677,34,,,,9484.95,0
20077030,14:56:37,14:56:37,1635,35,,,,9666.07,0
20077030,14:56:47,14:56:47,1636,36,,,,9794.08,0
20077030,14:57:10,14:57:10,1637,37,,,,10046.82,0
20077030,14:57:28,14:57:28,1638,38,,,,10245.11,0
20077030,14:57:52,14:57:52,1639,39,,,,10461.97,0
20077030,14:58:15,14:58:15,1640,40,,,,10657.57,0
20077030,14:59:00,14:59:00,622,41,,,,11081.18,
20077030,15:04:33,15:04:33,623,42,,,,14765.37,0
20077030,15:10:00,15:10:00,9922,43,,1,,18305.19,
20077040,14:36:00,14:36:00,1720,1,,,1,0,
20077040,14:37:19,14:37:19,3985,2,,,,485.23,0
20077040,14:38:13,14:38:13,1721,3,,,,784.44,0
20077040,14:39:37,14:39:37,8211,4,,,,1241.42,0
20077040,14:40:08,14:40:08,1723,5,,,,1427.93,0
20077040,14:40:36,14:40:36,1724,6,,,,1563.71,0
20077040,14:41:55,14:41:55,9557,7,,,,2029.52,0
20077040,14:42:31,14:42:31,299,8,,,,2258.73,0
20077040,14:44:00,14:44:00,10053,9,,,,2879.61,
20077040,14:44:30,14:44:30,300,10,,,,3212.72,0
20077040,14:45:07,14:45:07,1725,11,,,,3558.49,0
20077040,14:45:33,14:45:33,1726,12,,,,3749.01,0
20077040,14:45:55,14:45:55,9435,13,,,,3914.9,0
20077040,14:46:17,14:46:17,5580,14,,,,4059.06,0
20077040,14:46:58,14:46:58,5581,15,,,,4393.52,0
20077040,14:47:14,14:47:14,5582,16,,,,4556.08,0
20077040,14:47:46,14:47:46,5583,17,,,,4737.21,0
20077040,14:48:29,14:48:29,390,18,,,,5004.25,0
20077040,14:49:00,14:49:00,391,19,,,,5234.69,
20077040,14:49:20,14:49:20,392,20,,,,5379.17,0
20077040,14:49:52,14:49:52,393,21,,,,5622.52,0
20077040,14:50:24,14:50:24,394,22,,,,5892.43,0
20077040,14:50:51,14:50:51,395,23,,,,6149.4,0
20077040,14:51:37,14:51:37,396,24,,,,6522.26,0
20077040,14:52:05,14:52:05,397,25,,,,6780.01,0
20077040,14:52:27,14:52:27,398,26,,,,6942.71,0
20077040,14:52:46,14:52:46,399,27,,,,7109.73,0
20077040,14:53:19,14:53:19,400,28,,,,7394.7,0
20077040,14:54:00,14:54:00,401,29,,,,7804.55,
20077040,14:54:27,14:54:27,402,30,,,,8158.42,0
20077040,14:54:49,14:54:49,403,31,,,,8442.1,0
20077040,14:55:05,14:55:05,1622,32,,,,8584.68,0
20077040,14:55:26,14:55:26,1623,33,,,,8835.72,0
20077040,14:56:21,14:56:21,7677,34,,,,9484.95,0
20077040,14:56:37,14:56:37,1635,35,,,,9666.07,0
20077040,14:56:47,14:56:47,1636,36,,,,9794.08,0
20077040,14:57:10,14:57:10,1637,37,,,,10046.82,0
20077040,14:57:28,14:57:28,1638,38,,,,10245.11,0
20077040,14:57:52,14:57:52,1639,39,,,,10461.97,0
20077040,14:58:15,14:58:15,1640,40,,,,10657.57,0
20077040,14:59:00,14:59:00,622,41,,,,11081.18,
20077040,15:04:33,15:04:33,623,42,,,,14765.37,0
20077040,15:10:00,15:10:00,9922,43,,1,,18305.19,
20077050,14:36:00,14:36:00,1720,1,,,1,0,
20077050,14:37:19,14:37:19,3985,2,,,,485.23,0
20077050,14:38:13,14:38:13,1721,3,,,,784.44,0
20077050,14:39:37,14:39:37,8211,4,,,,1241.42,0
20077050,14:40:08,14:40:08,1723,5,,,,1427.93,0
20077050,14:40:36,14:40:36,1724,6,,,,1563.71,0
20077050,14:41:55,14:41:55,9557,7,,,,2029.52,0
20077050,14:42:31,14:42:31,299,8,,,,2258.73,0
20077050,14:44:00,14:44:00,10053,9,,,,2879.61,
20077050,14:44:30,14:44:30,300,10,,,,3212.72,0
20077050,14:45:07,14:45:07,1725,11,,,,3558.49,0
20077050,14:45:33,14:45:33,1726,12,,,,3749.01,0
20077050,14:45:55,14:45:55,9435,13,,,,3914.9,0
20077050,14:46:17,14:46:17,5580,14,,,,4059.06,0
20077050,14:46:58,14:46:58,5581,15,,,,4393.52,0
20077050,14:47:14,14:47:14,5582,16,,,,4556.08,0
20077050,14:47:46,14:47:46,5583,17,,,,4737.21,0
20077050,14:48:29,14:48:29,390,18,,,,5004.25,0
20077050,14:49:00,14:49:00,391,19,,,,5234.69,
20077050,14:49:20,14:49:20,392,20,,,,5379.17,0
20077050,14:49:52,14:49:52,393,21,,,,5622.52,0
20077050,14:50:24,14:50:24,394,22,,,,5892.43,0
20077050,14:50:51,14:50:51,395,23,,,,6149.4,0
20077050,14:51:37,14:51:37,396,24,,,,6522.26,0
20077050,14:52:05,14:52:05,397,25,,,,6780.01,0
20077050,14:52:27,14:52:27,398,26,,,,6942.71,0
20077050,14:52:46,14:52:46,399,27,,,,7109.73,0
20077050,14:53:19,14:53:19,400,28,,,,7394.7,0
20077050,14:54:00,14:54:00,401,29,,,,7804.55,
20077050,14:54:27,14:54:27,402,30,,,,8158.42,0
20077050,14:54:49,14:54:49,403,31,,,,8442.1,0
20077050,14:55:05,14:55:05,1622,32,,,,8584.68,0
20077050,14:55:26,14:55:26,1623,33,,,,8835.72,0
20077050,14:56:21,14:56:21,7677,34,,,,9484.95,0
20077050,14:56:37,14:56:37,1635,35,,,,9666.07,0
20077050,14:56:47,14:56:47,1636,36,,,,9794.08,0
20077050,14:57:10,14:57:10,1637,37,,,,10046.82,0
20077050,14:57:28,14:57:28,1638,38,,,,10245.11,0
20077050,14:57:52,14:57:52,1639,39,,,,10461.97,0
20077050,14:58:15,14:58:15,1640,40,,,,10657.57,0
20077050,14:59:00,14:59:00,622,41,,,,11081.18,
20077050,15:04:33,15:04:33,623,42,,,,14765.37,0
20077050,15:10:00,15:10:00,9922,43,,1,,18305.19,
20077060,14:36:00,14:36:00,1720,1,,,1,0,
20077060,14:37:19,14:37:19,3985,2,,,,485.23,0
20077060,14:38:13,14:38:13,1721,3,,,,784.44,0
20077060,14:39:37,14:39:37,8211,4,,,,1241.42,0
20077060,14:40:08,14:40:08,1723,5,,,,1427.93,0
20077060,14:40:36,14:40:36,1724,6,,,,1563.71,0
20077060,14:41:55,14:41:55,9557,7,,,,2029.52,0
20077060,14:42:31,14:42:31,299,8,,,,2258.73,0
20077060,14:44:00,14:44:00,10053,9,,,,2879.61,
20077060,14:44:30,14:44:30,300,10,,,,3212.72,0
20077060,14:45:07,14:45:07,1725,11,,,,3558.49,0
20077060,14:45:33,14:45:33,1726,12,,,,3749.01,0
20077060,14:45:55,14:45:55,9435,13,,,,3914.9,0
20077060,14:46:17,14:46:17,5580,14,,,,4059.06,0
20077060,14:46:58,14:46:58,5581,15,,,,4393.52,0
20077060,14:47:14,14:47:14,5582,16,,,,4556.08,0
20077060,14:47:46,14:47:46,5583,17,,,,4737.21,0
20077060,14:48:29,14:48:29,390,18,,,,5004.25,0
20077060,14:49:00,14:49:00,391,19,,,,5234.69,
20077060,14:49:20,14:49:20,392,20,,,,5379.17,0
20077060,14:49:52,14:49:52,393,21,,,,5622.52,0
20077060,14:50:24,14:50:24,394,22,,,,5892.43,0
20077060,14:50:51,14:50:51,395,23,,,,6149.4,0
20077060,14:51:37,14:51:37,396,24,,,,6522.26,0
20077060,14:52:05,14:52:05,397,25,,,,6780.01,0
20077060,14:52:27,14:52:27,398,26,,,,6942.71,0
20077060,14:52:46,14:52:46,399,27,,,,7109.73,0
20077060,14:53:19,14:53:19,400,28,,,,7394.7,0
20077060,14:54:00,14:54:00,401,29,,,,7804.55,
20077060,14:54:27,14:54:27,402,30,,,,8158.42,0
20077060,14:54:49,14:54:49,403,31,,,,8442.1,0
20077060,14:55:05,14:55:05,1622,32,,,,8584.68,0
20077060,14:55:26,14:55:26,1623,33,,,,8835.72,0
20077060,14:56:21,14:56:21,7677,34,,,,9484.95,0
20077060,14:56:37,14:56:37,1635,35,,,,9666.07,0
20077060,14:56:47,14:56:47,1636,36,,,,9794.08,0
20077060,14:57:10,14:57:10,1637,37,,,,10046.82,0
20077060,14:57:28,14:57:28,1638,38,,,,10245.11,0
20077060,14:57:52,14:57:52,1639,39,,,,10461.97,0
20077060,14:58:15,14:58:15,1640,40,,,,10657.57,0
20077060,14:59:00,14:59:00,622,41,,,,11081.18,
20077060,15:04:33,15:04:33,623,42,,,,14765.37,0
20077060,15:10:00,15:10:00,9922,43,,1,,18305.19,
20092090,21:49:00,21:49:00,1720,1,,,1,0,
20092090,21:49:59,21:49:59,3985,2,,,,485.23,0
20092090,21:50:40,21:50:40,1721,3,,,,784.44,0
20092090,21:51:43,21:51:43,8211,4,,,,1241.42,0
20092090,21:52:06,21:52:06,1723,5,,,,1427.93,0
20092090,21:52:27,21:52:27,1724,6,,,,1563.71,0
20092090,21:53:26,21:53:26,9557,7,,,,2029.52,0
20092090,21:53:53,21:53:53,299,8,,,,2258.73,0
20092090,21:55:00,21:55:00,10053,9,,,,2879.61,
20092090,21:55:30,21:55:30,300,10,,,,3212.72,0
20092090,21:56:07,21:56:07,1725,11,,,,3558.49,0
20092090,21:56:33,21:56:33,1726,12,,,,3749.01,0
20092090,21:56:55,21:56:55,9435,13,,,,3914.9,0
20092090,21:57:17,21:57:17,5580,14,,,,4059.06,0
20092090,21:57:58,21:57:58,5581,15,,,,4393.52,0
20092090,21:58:14,21:58:14,5582,16,,,,4556.08,0
20092090,21:58:46,21:58:46,5583,17,,,,4737.21,0
20092090,21:59:29,21:59:29,390,18,,,,5004.25,0
20092090,22:00:00,22:00:00,391,19,,,,5234.69,
20092090,22:00:20,22:00:20,392,20,,,,5379.17,0
20092090,22:00:52,22:00:52,393,21,,,,5622.52,0
20092090,22:01:24,22:01:24,394,22,,,,5892.43,0
20092090,22:01:51,22:01:51,395,23,,,,6149.4,0
20092090,22:02:37,22:02:37,396,24,,,,6522.26,0
20092090,22:03:05,22:03:05,397,25,,,,6780.01,0
20092090,22:03:27,22:03:27,398,26,,,,6942.71,0
20092090,22:03:46,22:03:46,399,27,,,,7109.73,0
20092090,22:04:19,22:04:19,400,28,,,,7394.7,0
20092090,22:05:00,22:05:00,401,29,,,,7804.55,
20092090,22:05:27,22:05:27,402,30,,,,8158.42,0
20092090,22:05:49,22:05:49,403,31,,,,8442.1,0
20092090,22:06:05,22:06:05,1622,32,,,,8584.68,0
20092090,22:06:26,22:06:26,1623,33,,,,8835.72,0
20092090,22:07:21,22:07:21,7677,34,,,,9484.95,0
20092090,22:07:37,22:07:37,1635,35,,,,9666.07,0
20092090,22:07:47,22:07:47,1636,36,,,,9794.08,0
20092090,22:08:10,22:08:10,1637,37,,,,10046.82,0
20092090,22:08:28,22:08:28,1638,38,,,,10245.11,0
20092090,22:08:52,22:08:52,1639,39,,,,10461.97,0
20092090,22:09:15,22:09:15,1640,40,,,,10657.57,0
20092090,22:10:00,22:10:00,622,41,,,,11081.18,
20092090,22:16:04,22:16:04,623,42,,,,14765.37,0
20092090,22:22:00,22:22:00,9922,43,,1,,18305.19,
2025070,15:50:00,15:50:00,1720,1,,,1,0,
2025070,15:50:59,15:50:59,3985,2,,,,485.23,0
2025070,15:51:40,15:51:40,1721,3,,,,784.44,0
2025070,15:52:43,15:52:43,8211,4,,,,1241.42,0
2025070,15:53:06,15:53:06,1723,5,,,,1427.93,0
2025070,15:53:27,15:53:27,1724,6,,,,1563.71,0
2025070,15:54:26,15:54:26,9557,7,,,,2029.52,0
2025070,15:54:53,15:54:53,299,8,,,,2258.73,0
2025070,15:56:00,15:56:00,10053,9,,,,2879.61,
2025070,15:56:30,15:56:30,300,10,,,,3212.72,0
2025070,15:57:07,15:57:07,1725,11,,,,3558.49,0
2025070,15:57:33,15:57:33,1726,12,,,,3749.01,0
2025070,15:57:55,15:57:55,9435,13,,,,3914.9,0
2025070,15:58:17,15:58:17,5580,14,,,,4059.06,0
2025070,15:58:58,15:58:58,5581,15,,,,4393.52,0
2025070,15:59:14,15:59:14,5582,16,,,,4556.08,0
2025070,15:59:46,15:59:46,5583,17,,,,4737.21,0
2025070,16:00:29,16:00:29,390,18,,,,5004.25,0
2025070,16:01:00,16:01:00,391,19,,,,5234.69,
2025070,16:01:20,16:01:20,392,20,,,,5379.17,0
2025070,16:01:52,16:01:52,393,21,,,,5622.52,0
2025070,16:02:24,16:02:24,394,22,,,,5892.43,0
2025070,16:02:51,16:02:51,395,23,,,,6149.4,0
2025070,16:03:37,16:03:37,396,24,,,,6522.26,0
2025070,16:04:05,16:04:05,397,25,,,,6780.01,0
2025070,16:04:27,16:04:27,398,26,,,,6942.71,0
2025070,16:04:46,16:04:46,399,27,,,,7109.73,0
2025070,16:05:19,16:05:19,400,28,,,,7394.7,0
2025070,16:06:00,16:06:00,401,29,,,,7804.55,
2025070,16:06:27,16:06:27,402,30,,,,8158.42,0
2025070,16:06:49,16:06:49,403,31,,,,8442.1,0
2025070,16:07:05,16:07:05,1622,32,,,,8584.68,0
2025070,16:07:26,16:07:26,1623,33,,,,8835.72,0
2025070,16:08:21,16:08:21,7677,34,,,,9484.95,0
2025070,16:08:37,16:08:37,1635,35,,,,9666.07,0
2025070,16:08:47,16:08:47,1636,36,,,,9794.08,0
2025070,16:09:10,16:09:10,1637,37,,,,10046.82,0
2025070,16:09:28,16:09:28,1638,38,,,,10245.11,0
2025070,16:09:52,16:09:52,1639,39,,,,10461.97,0
2025070,16:10:15,16:10:15,1640,40,,,,10657.57,0
2025070,16:11:00,16:11:00,622,41,,,,11081.18,
2025070,16:17:34,16:17:34,623,42,,,,14765.37,0
2025070,16:24:00,16:24:00,9922,43,,1,,18305.19,
20289070,14:50:00,14:50:00,1720,1,,,1,0,
20289070,14:50:59,14:50:59,3985,2,,,,485.23,0
20289070,14:51:40,14:51:40,1721,3,,,,784.44,0
20289070,14:52:43,14:52:43,8211,4,,,,1241.42,0
20289070,14:53:06,14:53:06,1723,5,,,,1427.93,0
20289070,14:53:27,14:53:27,1724,6,,,,1563.71,0
20289070,14:54:26,14:54:26,9557,7,,,,2029.52,0
20289070,14:54:53,14:54:53,299,8,,,,2258.73,0
20289070,14:56:00,14:56:00,10053,9,,,,2879.61,
20289070,14:56:30,14:56:30,300,10,,,,3212.72,0
20289070,14:57:07,14:57:07,1725,11,,,,3558.49,0
20289070,14:57:33,14:57:33,1726,12,,,,3749.01,0
20289070,14:57:55,14:57:55,9435,13,,,,3914.9,0
20289070,14:58:17,14:58:17,5580,14,,,,4059.06,0
20289070,14:58:58,14:58:58,5581,15,,,,4393.52,0
20289070,14:59:14,14:59:14,5582,16,,,,4556.08,0
20289070,14:59:46,14:59:46,5583,17,,,,4737.21,0
20289070,15:00:29,15:00:29,390,18,,,,5004.25,0
20289070,15:01:00,15:01:00,391,19,,,,5234.69,
20289070,15:01:20,15:01:20,392,20,,,,5379.17,0
20289070,15:01:52,15:01:52,393,21,,,,5622.52,0
20289070,15:02:24,15:02:24,394,22,,,,5892.43,0
20289070,15:02:51,15:02:51,395,23,,,,6149.4,0
20289070,15:03:37,15:03:37,396,24,,,,6522.26,0
20289070,15:04:05,15:04:05,397,25,,,,6780.01,0
20289070,15:04:27,15:04:27,398,26,,,,6942.71,0
20289070,15:04:46,15:04:46,399,27,,,,7109.73,0
20289070,15:05:19,15:05:19,400,28,,,,7394.7,0
20289070,15:06:00,15:06:00,401,29,,,,7804.55,
20289070,15:06:27,15:06:27,402,30,,,,8158.42,0
20289070,15:06:49,15:06:49,403,31,,,,8442.1,0
20289070,15:07:05,15:07:05,1622,32,,,,8584.68,0
20289070,15:07:26,15:07:26,1623,33,,,,8835.72,0
20289070,15:08:21,15:08:21,7677,34,,,,9484.95,0
20289070,15:08:37,15:08:37,1635,35,,,,9666.07,0
20289070,15:08:47,15:08:47,1636,36,,,,9794.08,0
20289070,15:09:10,15:09:10,1637,37,,,,10046.82,0
20289070,15:09:28,15:09:28,1638,38,,,,10245.11,0
20289070,15:09:52,15:09:52,1639,39,,,,10461.97,0
20289070,15:10:15,15:10:15,1640,40,,,,10657.57,0
20289070,15:11:00,15:11:00,622,41,,,,11081.18,
20289070,15:17:34,15:17:34,623,42,,,,14765.37,0
20289070,15:24:00,15:24:00,9922,43,,1,,18305.19,
21198110,14:20:00,14:20:00,1720,1,,,1,0,
21198110,14:20:59,14:20:59,3985,2,,,,485.23,0
21198110,14:21:40,14:21:40,1721,3,,,,784.44,0
21198110,14:22:43,14:22:43,8211,4,,,,1241.42,0
21198110,14:23:06,14:23:06,1723,5,,,,1427.93,0
21198110,14:23:27,14:23:27,1724,6,,,,1563.71,0
21198110,14:24:26,14:24:26,9557,7,,,,2029.52,0
21198110,14:24:53,14:24:53,299,8,,,,2258.73,0
21198110,14:26:00,14:26:00,10053,9,,,,2879.61,
21198110,14:26:30,14:26:30,300,10,,,,3212.72,0
21198110,14:27:07,14:27:07,1725,11,,,,3558.49,0
21198110,14:27:33,14:27:33,1726,12,,,,3749.01,0
21198110,14:27:55,14:27:55,9435,13,,,,3914.9,0
21198110,14:28:17,14:28:17,5580,14,,,,4059.06,0
21198110,14:28:58,14:28:58,5581,15,,,,4393.52,0
21198110,14:29:14,14:29:14,5582,16,,,,4556.08,0
21198110,14:29:46,14:29:46,5583,17,,,,4737.21,0
21198110,14:30:29,14:30:29,390,18,,,,5004.25,0
21198110,14:31:00,14:31:00,391,19,,,,5234.69,
21198110,14:31:20,14:31:20,392,20,,,,5379.17,0
21198110,14:31:52,14:31:52,393,21,,,,5622.52,0
21198110,14:32:24,14:32:24,394,22,,,,5892.43,0
21198110,14:32:51,14:32:51,395,23,,,,6149.4,0
21198110,14:33:37,14:33:37,396,24,,,,6522.26,0
21198110,14:34:05,14:34:05,397,25,,,,6780.01,0
21198110,14:34:27,14:34:27,398,26,,,,6942.71,0
21198110,14:34:46,14:34:46,399,27,,,,7109.73,0
21198110,14:35:19,14:35:19,400,28,,,,7394.7,0
21198110,14:36:00,14:36:00,401,29,,,,7804.55,
21198110,14:36:27,14:36:27,402,30,,,,8158.42,0
21198110,14:36:49,14:36:49,403,31,,,,8442.1,0
21198110,14:37:05,14:37:05,1622,32,,,,8584.68,0
21198110,14:37:26,14:37:26,1623,33,,,,8835.72,0
21198110,14:38:21,14:38:21,7677,34,,,,9484.95,0
21198110,14:38:37,14:38:37,1635,35,,,,9666.07,0
21198110,14:38:47,14:38:47,1636,36,,,,9794.08,0
21198110,14:39:10,14:39:10,1637,37,,,,10046.82,0
21198110,14:39:28,14:39:28,1638,38,,,,10245.11,0
21198110,14:39:52,14:39:52,1639,39,,,,10461.97,0
21198110,14:40:15,14:40:15,1640,40,,,,10657.57,0
21198110,14:41:00,14:41:00,622,41,,,,11081.18,
21198110,14:47:34,14:47:34,623,42,,,,14765.37,0
21198110,14:54:00,14:54:00,9922,43,,1,,18305.19,
2122070,14:20:00,14:20:00,1720,1,,,1,0,
2122070,14:20:59,14:20:59,3985,2,,,,485.23,0
2122070,14:21:40,14:21:40,1721,3,,,,784.44,0
2122070,14:22:43,14:22:43,8211,4,,,,1241.42,0
2122070,14:23:06,14:23:06,1723,5,,,,1427.93,0
2122070,14:23:27,14:23:27,1724,6,,,,1563.71,0
2122070,14:24:26,14:24:26,9557,7,,,,2029.52,0
2122070,14:24:53,14:24:53,299,8,,,,2258.73,0
2122070,14:26:00,14:26:00,10053,9,,,,2879.61,
2122070,14:26:30,14:26:30,300,10,,,,3212.72,0
2122070,14:27:07,14:27:07,1725,11,,,,3558.49,0
2122070,14:27:33,14:27:33,1726,12,,,,3749.01,0
2122070,14:27:55,14:27:55,9435,13,,,,3914.9,0
2122070,14:28:17,14:28:17,5580,14,,,,4059.06,0
2122070,14:28:58,14:28:58,5581,15,,,,4393.52,0
2122070,14:29:14,14:29:14,5582,16,,,,4556.08,0
2122070,14:29:46,14:29:46,5583,17,,,,4737.21,0
2122070,14:30:29,14:30:29,390,18,,,,5004.25,0
2122070,14:31:00,14:31:00,391,19,,,,5234.69,
2122070,14:31:20,14:31:20,392,20,,,,5379.17,0
2122070,14:31:52,14:31:52,393,21,,,,5622.52,0
2122070,14:32:24,14:32:24,394,22,,,,5892.43,0
2122070,14:32:51,14:32:51,395,23,,,,6149.4,0
2122070,14:33:37,14:33:37,396,24,,,,6522.26,0
2122070,14:34:05,14:34:05,397,25,,,,6780.01,0
2122070,14:34:27,14:34:27,398,26,,,,6942.71,0
2122070,14:34:46,14:34:46,399,27,,,,7109.73,0
2122070,14:35:19,14:35:19,400,28,,,,7394.7,0
2122070,14:36:00,14:36:00,401,29,,,,7804.55,
2122070,14:36:27,14:36:27,402,30,,,,8158.42,0
2122070,14:36:49,14:36:49,403,31,,,,8442.1,0
2122070,14:37:05,14:37:05,1622,32,,,,8584.68,0
2122070,14:37:26,14:37:26,1623,33,,,,8835.72,0
2122070,14:38:21,14:38:21,7677,34,,,,9484.95,0
2122070,14:38:37,14:38:37,1635,35,,,,9666.07,0
2122070,14:38:47,14:38:47,1636,36,,,,9794.08,0
2122070,14:39:10,14:39:10,1637,37,,,,10046.82,0
2122070,14:39:28,14:39:28,1638,38,,,,10245.11,0
2122070,14:39:52,14:39:52,1639,39,,,,10461.97,0
2122070,14:40:15,14:40:15,1640,40,,,,10657.57,0
2122070,14:41:00,14:41:00,622,41,,,,11081.18,
2122070,14:47:34,14:47:34,623,42,,,,14765.37,0
2122070,14:54:00,14:54:00,9922,43,,1,,18305.19,
2153090,17:36:00,17:36:00,1720,1,,,1,0,
2153090,17:36:59,17:36:59,3985,2,,,,485.23,0
2153090,17:37:40,17:37:40,1721,3,,,,784.44,0
2153090,17:38:43,17:38:43,8211,4,,,,1241.42,0
2153090,17:39:06,17:39:06,1723,5,,,,1427.93,0
2153090,17:39:27,17:39:27,1724,6,,,,1563.71,0
2153090,17:40:26,17:40:26,9557,7,,,,2029.52,0
2153090,17:40:53,17:40:53,299,8,,,,2258.73,0
2153090,17:42:00,17:42:00,10053,9,,,,2879.61,
2153090,17:42:30,17:42:30,300,10,,,,3212.72,0
2153090,17:43:07,17:43:07,1725,11,,,,3558.49,0
2153090,17:43:33,17:43:33,1726,12,,,,3749.01,0
2153090,17:43:55,17:43:55,9435,13,,,,3914.9,0
2153090,17:44:17,17:44:17,5580,14,,,,4059.06,0
2153090,17:44:58,17:44:58,5581,15,,,,4393.52,0
2153090,17:45:14,17:45:14,5582,16,,,,4556.08,0
2153090,17:45:46,17:45:46,5583,17,,,,4737.21,0
2153090,17:46:29,17:46:29,390,18,,,,5004.25,0
2153090,17:47:00,17:47:00,391,19,,,,5234.69,
2153090,17:47:20,17:47:20,392,20,,,,5379.17,0
2153090,17:47:52,17:47:52,393,21,,,,5622.52,0
2153090,17:48:24,17:48:24,394,22,,,,5892.43,0
2153090,17:48:51,17:48:51,395,23,,,,6149.4,0
2153090,17:49:37,17:49:37,396,24,,,,6522.26,0
2153090,17:50:05,17:50:05,397,25,,,,6780.01,0
2153090,17:50:27,17:50:27,398,26,,,,6942.71,0
2153090,17:50:46,17:50:46,399,27,,,,7109.73,0
2153090,17:51:19,17:51:19,400,28,,,,7394.7,0
2153090,17:52:00,17:52:00,401,29,,,,7804.55,
2153090,17:52:27,17:52:27,402,30,,,,8158.42,0
2153090,17:52:49,17:52:49,403,31,,,,8442.1,0
2153090,17:53:05,17:53:05,1622,32,,,,8584.68,0
2153090,17:53:26,17:53:26,1623,33,,,,8835.72,0
2153090,17:54:21,17:54:21,7677,34,,,,9484.95,0
2153090,17:54:37,17:54:37,1635,35,,,,9666.07,0
2153090,17:54:47,17:54:47,1636,36,,,,9794.08,0
2153090,17:55:10,17:55:10,1637,37,,,,10046.82,0
2153090,17:55:28,17:55:28,1638,38,,,,10245.11,0
2153090,17:55:52,17:55:52,1639,39,,,,10461.97,0
2153090,17:56:15,17:56:15,1640,40,,,,10657.57,0
2153090,17:57:00,17:57:00,622,41,,,,11081.18,
2153090,18:03:04,18:03:04,623,42,,,,14765.37,0
2153090,18:09:00,18:09:00,9922,43,,1,,18305.19,
21571110,12:20:00,12:20:00,1720,1,,,1,0,
21571110,12:20:59,12:20:59,3985,2,,,,485.23,0
21571110,12:21:40,12:21:40,1721,3,,,,784.44,0
21571110,12:22:43,12:22:43,8211,4,,,,1241.42,0
21571110,12:23:06,12:23:06,1723,5,,,,1427.93,0
21571110,12:23:27,12:23:27,1724,6,,,,1563.71,0
21571110,12:24:26,12:24:26,9557,7,,,,2029.52,0
21571110,12:24:53,12:24:53,299,8,,,,2258.73,0
21571110,12:26:00,12:26:00,10053,9,,,,2879.61,
21571110,12:26:30,12:26:30,300,10,,,,3212.72,0
21571110,12:27:07,12:27:07,1725,11,,,,3558.49,0
21571110,12:27:33,12:27:33,1726,12,,,,3749.01,0
21571110,12:27:55,12:27:55,9435,13,,,,3914.9,0
21571110,12:28:17,12:28:17,5580,14,,,,4059.06,0
21571110,12:28:58,12:28:58,5581,15,,,,4393.52,0
21571110,12:29:14,12:29:14,5582,16,,,,4556.08,0
21571110,12:29:46,12:29:46,5583,17,,,,4737.21,0
21571110,12:30:29,12:30:29,390,18,,,,5004.25,0
21571110,12:31:00,12:31:00,391,19,,,,5234.69,
21571110,12:31:20,12:31:20,392,20,,,,5379.17,0
21571110,12:31:52,12:31:52,393,21,,,,5622.52,0
21571110,12:32:24,12:32:24,394,22,,,,5892.43,0
21571110,12:32:51,12:32:51,395,23,,,,6149.4,0
21571110,12:33:37,12:33:37,396,24,,,,6522.26,0
21571110,12:34:05,12:34:05,397,25,,,,6780.01,0
21571110,12:34:27,12:34:27,398,26,,,,6942.71,0
21571110,12:34:46,12:34:46,399,27,,,,7109.73,0
21571110,12:35:19,12:35:19,400,28,,,,7394.7,0
21571110,12:36:00,12:36:00,401,29,,,,7804.55,
21571110,12:36:27,12:36:27,402,30,,,,8158.42,0
21571110,12:36:49,12:36:49,403,31,,,,8442.1,0
21571110,12:37:05,12:37:05,1622,32,,,,8584.68,0
21571110,12:37:26,12:37:26,1623,33,,,,8835.72,0
21571110,12:38:21,12:38:21,7677,34,,,,9484.95,0
21571110,12:38:37,12:38:37,1635,35,,,,9666.07,0
21571110,12:38:47,12:38:47,1636,36,,,,9794.08,0
21571110,12:39:10,12:39:10,1637,37,,,,10046.82,0
21571110,12:39:28,12:39:28,1638,38,,,,10245.11,0
21571110,12:39:52,12:39:52,1639,39,,,,10461.97,0
21571110,12:40:15,12:40:15,1640,40,,,,10657.57,0
21571110,12:41:00,12:41:00,622,41,,,,11081.18,
21571110,12:47:04,12:47:04,623,42,,,,14765.37,0
21571110,12:53:00,12:53:00,9922,43,,1,,18305.19,
21680070,10:20:00,10:20:00,1720,1,,,1,0,
21680070,10:20:59,10:20:59,3985,2,,,,485.23,0
21680070,10:21:40,10:21:40,1721,3,,,,784.44,0
21680070,10:22:43,10:22:43,8211,4,,,,1241.42,0
21680070,10:23:06,10:23:06,1723,5,,,,1427.93,0
21680070,10:23:27,10:23:27,1724,6,,,,1563.71,0
21680070,10:24:26,10:24:26,9557,7,,,,2029.52,0
21680070,10:24:53,10:24:53,299,8,,,,2258.73,0
21680070,10:26:00,10:26:00,10053,9,,,,2879.61,
21680070,10:26:30,10:26:30,300,10,,,,3212.72,0
21680070,10:27:07,10:27:07,1725,11,,,,3558.49,0
21680070,10:27:33,10:27:33,1726,12,,,,3749.01,0
21680070,10:27:55,10:27:55,9435,13,,,,3914.9,0
21680070,10:28:17,10:28:17,5580,14,,,,4059.06,0
21680070,10:28:58,10:28:58,5581,15,,,,4393.52,0
21680070,10:29:14,10:29:14,5582,16,,,,4556.08,0
21680070,10:29:46,10:29:46,5583,17,,,,4737.21,0
21680070,10:30:29,10:30:29,390,18,,,,5004.25,0
21680070,10:31:00,10:31:00,391,19,,,,5234.69,
21680070,10:31:20,10:31:20,392,20,,,,5379.17,0
21680070,10:31:52,10:31:52,393,21,,,,5622.52,0
21680070,10:32:24,10:32:24,394,22,,,,5892.43,0
21680070,10:32:51,10:32:51,395,23,,,,6149.4,0
21680070,10:33:37,10:33:37,396,24,,,,6522.26,0
21680070,10:34:05,10:34:05,397,25,,,,6780.01,0
21680070,10:34:27,10:34:27,398,26,,,,6942.71,0
21680070,10:34:46,10:34:46,399,27,,,,7109.73,0
21680070,10:35:19,10:35:19,400,28,,,,7394.7,0
21680070,10:36:00,10:36:00,401,29,,,,7804.55,
21680070,10:36:27,10:36:27,402,30,,,,8158.42,0
21680070,10:36:49,10:36:49,403,31,,,,8442.1,0
21680070,10:37:05,10:37:05,1622,32,,,,8584.68,0
21680070,10:37:26,10:37:26,1623,33,,,,8835.72,0
21680070,10:38:21,10:38:21,7677,34,,,,9484.95,0
21680070,10:38:37,10:38:37,1635,35,,,,9666.07,0
21680070,10:38:47,10:38:47,1636,36,,,,9794.08,0
21680070,10:39:10,10:39:10,1637,37,,,,10046.82,0
21680070,10:39:28,10:39:28,1638,38,,,,10245.11,0
21680070,10:39:52,10:39:52,1639,39,,,,10461.97,0
21680070,10:40:15,10:40:15,1640,40,,,,10657.57,0
21680070,10:41:00,10:41:00,622,41,,,,11081.18,
21680070,10:47:04,10:47:04,623,42,,,,14765.37,0
21680070,10:53:00,10:53:00,9922,43,,1,,18305.19,
21923010,11:06:00,11:06:00,1720,1,,,1,0,
21923010,11:06:59,11:06:59,3985,2,,,,485.23,0
21923010,11:07:40,11:07:40,1721,3,,,,784.44,0
21923010,11:08:43,11:08:43,8211,4,,,,1241.42,0
21923010,11:09:06,11:09:06,1723,5,,,,1427.93,0
21923010,11:09:27,11:09:27,1724,6,,,,1563.71,0
21923010,11:10:26,11:10:26,9557,7,,,,2029.52,0
21923010,11:10:53,11:10:53,299,8,,,,2258.73,0
21923010,11:12:00,11:12:00,10053,9,,,,2879.61,
21923010,11:12:30,11:12:30,300,10,,,,3212.72,0
21923010,11:13:07,11:13:07,1725,11,,,,3558.49,0
21923010,11:13:33,11:13:33,1726,12,,,,3749.01,0
21923010,11:13:55,11:13:55,9435,13,,,,3914.9,0
21923010,11:14:17,11:14:17,5580,14,,,,4059.06,0
21923010,11:14:58,11:14:58,5581,15,,,,4393.52,0
21923010,11:15:14,11:15:14,5582,16,,,,4556.08,0
21923010,11:15:46,11:15:46,5583,17,,,,4737.21,0
21923010,11:16:29,11:16:29,390,18,,,,5004.25,0
21923010,11:17:00,11:17:00,391,19,,,,5234.69,
21923010,11:17:20,11:17:20,392,20,,,,5379.17,0
21923010,11:17:52,11:17:52,393,21,,,,5622.52,0
21923010,11:18:24,11:18:24,394,22,,,,5892.43,0
21923010,11:18:51,11:18:51,395,23,,,,6149.4,0
21923010,11:19:37,11:19:37,396,24,,,,6522.26,0
21923010,11:20:05,11:20:05,397,25,,,,6780.01,0
21923010,11:20:27,11:20:27,398,26,,,,6942.71,0
21923010,11:20:46,11:20:46,399,27,,,,7109.73,0
21923010,11:21:19,11:21:19,400,28,,,,7394.7,0
21923010,11:22:00,11:22:00,401,29,,,,7804.55,
21923010,11:22:27,11:22:27,402,30,,,,8158.42,0
21923010,11:22:49,11:22:49,403,31,,,,8442.1,0
21923010,11:23:05,11:23:05,1622,32,,,,8584.68,0
21923010,11:23:26,11:23:26,1623,33,,,,8835.72,0
21923010,11:24:21,11:24:21,7677,34,,,,9484.95,0
21923010,11:24:37,11:24:37,1635,35,,,,9666.07,0
21923010,11:24:47,11:24:47,1636,36,,,,9794.08,0
21923010,11:25:10,11:25:10,1637,37,,,,10046.82,0
21923010,11:25:28,11:25:28,1638,38,,,,10245.11,0
21923010,11:25:52,11:25:52,1639,39,,,,10461.97,0
21923010,11:26:15,11:26:15,1640,40,,,,10657.57,0
21923010,11:27:00,11:27:00,622,41,,,,11081.18,
21923010,11:33:04,11:33:04,623,42,,,,14765.37,0
21923010,11:39:00,11:39:00,9922,43,,1,,18305.19,
21923080,11:06:00,11:06:00,1720,1,,,1,0,
21923080,11:06:59,11:06:59,3985,2,,,,485.23,0
21923080,11:07:40,11:07:40,1721,3,,,,784.44,0
21923080,11:08:43,11:08:43,8211,4,,,,1241.42,0
21923080,11:09:06,11:09:06,1723,5,,,,1427.93,0
21923080,11:09:27,11:09:27,1724,6,,,,1563.71,0
21923080,11:10:26,11:10:26,9557,7,,,,2029.52,0
21923080,11:10:53,11:10:53,299,8,,,,2258.73,0
21923080,11:12:00,11:12:00,10053,9,,,,2879.61,
21923080,11:12:30,11:12:30,300,10,,,,3212.72,0
21923080,11:13:07,11:13:07,1725,11,,,,3558.49,0
21923080,11:13:33,11:13:33,1726,12,,,,3749.01,0
21923080,11:13:55,11:13:55,9435,13,,,,3914.9,0
21923080,11:14:17,11:14:17,5580,14,,,,4059.06,0
21923080,11:14:58,11:14:58,5581,15,,,,4393.52,0
21923080,11:15:14,11:15:14,5582,16,,,,4556.08,0
21923080,11:15:46,11:15:46,5583,17,,,,4737.21,0
21923080,11:16:29,11:16:29,390,18,,,,5004.25,0
21923080,11:17:00,11:17:00,391,19,,,,5234.69,
21923080,11:17:20,11:17:20,392,20,,,,5379.17,0
21923080,11:17:52,11:17:52,393,21,,,,5622.52,0
21923080,11:18:24,11:18:24,394,22,,,,5892.43,0
21923080,11:18:51,11:18:51,395,23,,,,6149.4,0
21923080,11:19:37,11:19:37,396,24,,,,6522.26,0
21923080,11:20:05,11:20:05,397,25,,,,6780.01,0
21923080,11:20:27,11:20:27,398,26,,,,6942.71,0
21923080,11:20:46,11:20:46,399,27,,,,7109.73,0
21923080,11:21:19,11:21:19,400,28,,,,7394.7,0
21923080,11:22:00,11:22:00,401,29,,,,7804.55,
21923080,11:22:27,11:22:27,402,30,,,,8158.42,0
21923080,11:22:49,11:22:49,403,31,,,,8442.1,0
21923080,11:23:05,11:23:05,1622,32,,,,8584.68,0
21923080,11:23:26,11:23:26,1623,33,,,,8835.72,0
21923080,11:24:21,11:24:21,7677,34,,,,9484.95,0
21923080,11:24:37,11:24:37,1635,35,,,,9666.07,0
21923080,11:24:47,11:24:47,1636,36,,,,9794.08,0
21923080,11:25:10,11:25:10,1637,37,,,,10046.82,0
21923080,11:25:28,11:25:28,1638,38,,,,10245.11,0
21923080,11:25:52,11:25:52,1639,39,,,,10461.97,0
21923080,11:26:15,11:26:15,1640,40,,,,10657.57,0
21923080,11:27:00,11:27:00,622,41,,,,11081.18,
21923080,11:33:04,11:33:04,623,42,,,,14765.37,0
21923080,11:39:00,11:39:00,9922,43,,1,,18305.19,
22206070,11:20:00,11:20:00,1720,1,,,1,0,
22206070,11:20:59,11:20:59,3985,2,,,,485.23,0
22206070,11:21:40,11:21:40,1721,3,,,,784.44,0
22206070,11:22:43,11:22:43,8211,4,,,,1241.42,0
22206070,11:23:06,11:23:06,1723,5,,,,1427.93,0
22206070,11:23:27,11:23:27,1724,6,,,,1563.71,0
22206070,11:24:26,11:24:26,9557,7,,,,2029.52,0
22206070,11:24:53,11:24:53,299,8,,,,2258.73,0
22206070,11:26:00,11:26:00,10053,9,,,,2879.61,
22206070,11:26:30,11:26:30,300,10,,,,3212.72,0
22206070,11:27:07,11:27:07,1725,11,,,,3558.49,0
22206070,11:27:33,11:27:33,1726,12,,,,3749.01,0
22206070,11:27:55,11:27:55,9435,13,,,,3914.9,0
22206070,11:28:17,11:28:17,5580,14,,,,4059.06,0
22206070,11:28:58,11:28:58,5581,15,,,,4393.52,0
22206070,11:29:14,11:29:14,5582,16,,,,4556.08,0
22206070,11:29:46,11:29:46,5583,17,,,,4737.21,0
22206070,11:30:29,11:30:29,390,18,,,,5004.25,0
22206070,11:31:00,11:31:00,391,19,,,,5234.69,
22206070,11:31:20,11:31:20,392,20,,,,5379.17,0
22206070,11:31:52,11:31:52,393,21,,,,5622.52,0
22206070,11:32:24,11:32:24,394,22,,,,5892.43,0
22206070,11:32:51,11:32:51,395,23,,,,6149.4,0
22206070,11:33:37,11:33:37,396,24,,,,6522.26,0
22206070,11:34:05,11:34:05,397,25,,,,6780.01,0
22206070,11:34:27,11:34:27,398,26,,,,6942.71,0
22206070,11:34:46,11:34:46,399,27,,,,7109.73,0
22206070,11:35:19,11:35:19,400,28,,,,7394.7,0
22206070,11:36:00,11:36:00,401,29,,,,7804.55,
22206070,11:36:27,11:36:27,402,30,,,,8158.42,0
22206070,11:36:49,11:36:49,403,31,,,,8442.1,0
22206070,11:37:05,11:37:05,1622,32,,,,8584.68,0
22206070,11:37:26,11:37:26,1623,33,,,,8835.72,0
22206070,11:38:21,11:38:21,7677,34,,,,9484.95,0
22206070,11:38:37,11:38:37,1635,35,,,,9666.07,0
22206070,11:38:47,11:38:47,1636,36,,,,9794.08,0
22206070,11:39:10,11:39:10,1637,37,,,,10046.82,0
22206070,11:39:28,11:39:28,1638,38,,,,10245.11,0
22206070,11:39:52,11:39:52,1639,39,,,,10461.97,0
22206070,11:40:15,11:40:15,1640,40,,,,10657.57,0
22206070,11:41:00,11:41:00,622,41,,,,11081.18,
22206070,11:47:04,11:47:04,623,42,,,,14765.37,0
22206070,11:53:00,11:53:00,9922,43,,1,,18305.19,
22622070,18:50:00,18:50:00,1720,1,,,1,0,
22622070,18:50:59,18:50:59,3985,2,,,,485.23,0
22622070,18:51:40,18:51:40,1721,3,,,,784.44,0
22622070,18:52:43,18:52:43,8211,4,,,,1241.42,0
22622070,18:53:06,18:53:06,1723,5,,,,1427.93,0
22622070,18:53:27,18:53:27,1724,6,,,,1563.71,0
22622070,18:54:26,18:54:26,9557,7,,,,2029.52,0
22622070,18:54:53,18:54:53,299,8,,,,2258.73,0
22622070,18:56:00,18:56:00,10053,9,,,,2879.61,
22622070,18:56:30,18:56:30,300,10,,,,3212.72,0
22622070,18:57:07,18:57:07,1725,11,,,,3558.49,0
22622070,18:57:33,18:57:33,1726,12,,,,3749.01,0
22622070,18:57:55,18:57:55,9435,13,,,,3914.9,0
22622070,18:58:17,18:58:17,5580,14,,,,4059.06,0
22622070,18:58:58,18:58:58,5581,15,,,,4393.52,0
22622070,18:59:14,18:59:14,5582,16,,,,4556.08,0
22622070,18:59:46,18:59:46,5583,17,,,,4737.21,0
22622070,19:00:29,19:00:29,390,18,,,,5004.25,0
22622070,19:01:00,19:01:00,391,19,,,,5234.69,
22622070,19:01:20,19:01:20,392,20,,,,5379.17,0
22622070,19:01:52,19:01:52,393,21,,,,5622.52,0
22622070,19:02:24,19:02:24,394,22,,,,5892.43,0
22622070,19:02:51,19:02:51,395,23,,,,6149.4,0
22622070,19:03:37,19:03:37,396,24,,,,6522.26,0
22622070,19:04:05,19:04:05,397,25,,,,6780.01,0
22622070,19:04:27,19:04:27,398,26,,,,6942.71,0
22622070,19:04:46,19:04:46,399,27,,,,7109.73,0
22622070,19:05:19,19:05:19,400,28,,,,7394.7,0
22622070,19:06:00,19:06:00,401,29,,,,7804.55,
22622070,19:06:27,19:06:27,402,30,,,,8158.42,0
22622070,19:06:49,19:06:49,403,31,,,,8442.1,0
22622070,19:07:05,19:07:05,1622,32,,,,8584.68,0
22622070,19:07:26,19:07:26,1623,33,,,,8835.72,0
22622070,19:08:21,19:08:21,7677,34,,,,9484.95,0
22622070,19:08:37,19:08:37,1635,35,,,,9666.07,0
22622070,19:08:47,19:08:47,1636,36,,,,9794.08,0
22622070,19:09:10,19:09:10,1637,37,,,,10046.82,0
22622070,19:09:28,19:09:28,1638,38,,,,10245.11,0
22622070,19:09:52,19:09:52,1639,39,,,,10461.97,0
22622070,19:10:15,19:10:15,1640,40,,,,10657.57,0
22622070,19:11:00,19:11:00,622,41,,,,11081.18,
22622070,19:17:04,19:17:04,623,42,,,,14765.37,0
22622070,19:23:00,19:23:00,9922,43,,1,,18305.19,
22834090,10:36:00,10:36:00,1720,1,,,1,0,
22834090,10:36:59,10:36:59,3985,2,,,,485.23,0
22834090,10:37:40,10:37:40,1721,3,,,,784.44,0
22834090,10:38:43,10:38:43,8211,4,,,,1241.42,0
22834090,10:39:06,10:39:06,1723,5,,,,1427.93,0
22834090,10:39:27,10:39:27,1724,6,,,,1563.71,0
22834090,10:40:26,10:40:26,9557,7,,,,2029.52,0
22834090,10:40:53,10:40:53,299,8,,,,2258.73,0
22834090,10:42:00,10:42:00,10053,9,,,,2879.61,
22834090,10:42:30,10:42:30,300,10,,,,3212.72,0
22834090,10:43:07,10:43:07,1725,11,,,,3558.49,0
22834090,10:43:33,10:43:33,1726,12,,,,3749.01,0
22834090,10:43:55,10:43:55,9435,13,,,,3914.9,0
22834090,10:44:17,10:44:17,5580,14,,,,4059.06,0
22834090,10:44:58,10:44:58,5581,15,,,,4393.52,0
22834090,10:45:14,10:45:14,5582,16,,,,4556.08,0
22834090,10:45:46,10:45:46,5583,17,,,,4737.21,0
22834090,10:46:29,10:46:29,390,18,,,,5004.25,0
22834090,10:47:00,10:47:00,391,19,,,,5234.69,
22834090,10:47:20,10:47:20,392,20,,,,5379.17,0
22834090,10:47:52,10:47:52,393,21,,,,5622.52,0
22834090,10:48:24,10:48:24,394,22,,,,5892.43,0
22834090,10:48:51,10:48:51,395,23,,,,6149.4,0
22834090,10:49:37,10:49:37,396,24,,,,6522.26,0
22834090,10:50:05,10:50:05,397,25,,,,6780.01,0
22834090,10:50:27,10:50:27,398,26,,,,6942.71,0
22834090,10:50:46,10:50:46,399,27,,,,7109.73,0
22834090,10:51:19,10:51:19,400,28,,,,7394.7,0
22834090,10:52:00,10:52:00,401,29,,,,7804.55,
22834090,10:52:27,10:52:27,402,30,,,,8158.42,0
22834090,10:52:49,10:52:49,403,31,,,,8442.1,0
22834090,10:53:05,10:53:05,1622,32,,,,8584.68,0
22834090,10:53:26,10:53:26,1623,33,,,,8835.72,0
22834090,10:54:21,10:54:21,7677,34,,,,9484.95,0
22834090,10:54:37,10:54:37,1635,35,,,,9666.07,0
22834090,10:54:47,10:54:47,1636,36,,,,9794.08,0
22834090,10:55:10,10:55:10,1637,37,,,,10046.82,0
22834090,10:55:28,10:55:28,1638,38,,,,10245.11,0
22834090,10:55:52,10:55:52,1639,39,,,,10461.97,0
22834090,10:56:15,10:56:15,1640,40,,,,10657.57,0
22834090,10:57:00,10:57:00,622,41,,,,11081.18,
22834090,11:03:04,11:03:04,623,42,,,,14765.37,0
22834090,11:09:00,11:09:00,9922,43,,1,,18305.19,
23034100,09:35:00,09:35:00,1720,1,,,1,0,
23034100,09:36:29,09:36:29,3985,2,,,,485.23,0
23034100,09:37:30,09:37:30,1721,3,,,,784.44,0
23034100,09:39:04,09:39:04,8211,4,,,,1241.42,0
23034100,09:39:39,09:39:39,1723,5,,,,1427.93,0
23034100,09:40:10,09:40:10,1724,6,,,,1563.71,0
23034100,09:41:40,09:41:40,9557,7,,,,2029.52,0
23034100,09:42:19,09:42:19,299,8,,,,2258.73,0
23034100,09:44:00,09:44:00,10053,9,,,,2879.61,
23034100,09:44:30,09:44:30,300,10,,,,3212.72,0
23034100,09:45:07,09:45:07,1725,11,,,,3558.49,0
23034100,09:45:33,09:45:33,1726,12,,,,3749.01,0
23034100,09:45:55,09:45:55,9435,13,,,,3914.9,0
23034100,09:46:17,09:46:17,5580,14,,,,4059.06,0
23034100,09:46:58,09:46:58,5581,15,,,,4393.52,0
23034100,09:47:14,09:47:14,5582,16,,,,4556.08,0
23034100,09:47:46,09:47:46,5583,17,,,,4737.21,0
23034100,09:48:29,09:48:29,390,18,,,,5004.25,0
23034100,09:49:00,09:49:00,391,19,,,,5234.69,
23034100,09:49:16,09:49:16,392,20,,,,5379.17,0
23034100,09:49:42,09:49:42,393,21,,,,5622.52,0
23034100,09:50:07,09:50:07,394,22,,,,5892.43,0
23034100,09:50:29,09:50:29,395,23,,,,6149.4,0
23034100,09:51:06,09:51:06,396,24,,,,6522.26,0
23034100,09:51:28,09:51:28,397,25,,,,6780.01,0
23034100,09:51:45,09:51:45,398,26,,,,6942.71,0
23034100,09:52:01,09:52:01,399,27,,,,7109.73,0
23034100,09:52:27,09:52:27,400,28,,,,7394.7,0
23034100,09:53:00,09:53:00,401,29,,,,7804.55,
23034100,09:53:33,09:53:33,402,30,,,,8158.42,0
23034100,09:53:59,09:53:59,403,31,,,,8442.1,0
23034100,09:54:18,09:54:18,1622,32,,,,8584.68,0
23034100,09:54:43,09:54:43,1623,33,,,,8835.72,0
23034100,09:55:50,09:55:50,7677,34,,,,9484.95,0
23034100,09:56:08,09:56:08,1635,35,,,,9666.07,0
23034100,09:56:20,09:56:20,1636,36,,,,9794.08,0
23034100,09:56:48,09:56:48,1637,37,,,,10046.82,0
23034100,09:57:09,09:57:09,1638,38,,,,10245.11,0
23034100,09:57:38,09:57:38,1639,39,,,,10461.97,0
23034100,09:58:06,09:58:06,1640,40,,,,10657.57,0
23034100,09:59:00,09:59:00,622,41,,,,11081.18,
23034100,10:04:33,10:04:33,623,42,,,,14765.37,0
23034100,10:10:00,10:10:00,9922,43,,1,,18305.19,
23045020,17:06:00,17:06:00,1720,1,,,1,0,
23045020,17:07:29,17:07:29,3985,2,,,,485.23,0
23045020,17:08:30,17:08:30,1721,3,,,,784.44,0
23045020,17:10:04,17:10:04,8211,4,,,,1241.42,0
23045020,17:10:39,17:10:39,1723,5,,,,1427.93,0
23045020,17:11:10,17:11:10,1724,6,,,,1563.71,0
23045020,17:12:40,17:12:40,9557,7,,,,2029.52,0
23045020,17:13:19,17:13:19,299,8,,,,2258.73,0
23045020,17:15:00,17:15:00,10053,9,,,,2879.61,
23045020,17:15:30,17:15:30,300,10,,,,3212.72,0
23045020,17:16:07,17:16:07,1725,11,,,,3558.49,0
23045020,17:16:33,17:16:33,1726,12,,,,3749.01,0
23045020,17:16:55,17:16:55,9435,13,,,,3914.9,0
23045020,17:17:17,17:17:17,5580,14,,,,4059.06,0
23045020,17:17:58,17:17:58,5581,15,,,,4393.52,0
23045020,17:18:14,17:18:14,5582,16,,,,4556.08,0
23045020,17:18:46,17:18:46,5583,17,,,,4737.21,0
23045020,17:19:29,17:19:29,390,18,,,,5004.25,0
23045020,17:20:00,17:20:00,391,19,,,,5234.69,
23045020,17:20:20,17:20:20,392,20,,,,5379.17,0
23045020,17:20:52,17:20:52,393,21,,,,5622.52,0
23045020,17:21:24,17:21:24,394,22,,,,5892.43,0
23045020,17:21:51,17:21:51,395,23,,,,6149.4,0
23045020,17:22:37,17:22:37,396,24,,,,6522.26,0
23045020,17:23:05,17:23:05,397,25,,,,6780.01,0
23045020,17:23:27,17:23:27,398,26,,,,6942.71,0
23045020,17:23:46,17:23:46,399,27,,,,7109.73,0
23045020,17:24:19,17:24:19,400,28,,,,7394.7,0
23045020,17:25:00,17:25:00,401,29,,,,7804.55,
23045020,17:25:27,17:25:27,402,30,,,,8158.42,0
23045020,17:25:49,17:25:49,403,31,,,,8442.1,0
23045020,17:26:05,17:26:05,1622,32,,,,8584.68,0
23045020,17:26:26,17:26:26,1623,33,,,,8835.72,0
23045020,17:27:21,17:27:21,7677,34,,,,9484.95,0
23045020,17:27:37,17:27:37,1635,35,,,,9666.07,0
23045020,17:27:47,17:27:47,1636,36,,,,9794.08,0
23045020,17:28:10,17:28:10,1637,37,,,,10046.82,0
23045020,17:28:28,17:28:28,1638,38,,,,10245.11,0
23045020,17:28:52,17:28:52,1639,39,,,,10461.97,0
23045020,17:29:15,17:29:15,1640,40,,,,10657.57,0
23045020,17:30:00,17:30:00,622,41,,,,11081.18,
23045020,17:35:33,17:35:33,623,42,,,,14765.37,0
23045020,17:41:00,17:41:00,9922,43,,1,,18305.19,
23045030,17:06:00,17:06:00,1720,1,,,1,0,
23045030,17:07:29,17:07:29,3985,2,,,,485.23,0
23045030,17:08:30,17:08:30,1721,3,,,,784.44,0
23045030,17:10:04,17:10:04,8211,4,,,,1241.42,0
23045030,17:10:39,17:10:39,1723,5,,,,1427.93,0
23045030,17:11:10,17:11:10,1724,6,,,,1563.71,0
23045030,17:12:40,17:12:40,9557,7,,,,2029.52,0
23045030,17:13:19,17:13:19,299,8,,,,2258.73,0
23045030,17:15:00,17:15:00,10053,9,,,,2879.61,
23045030,17:15:30,17:15:30,300,10,,,,3212.72,0
23045030,17:16:07,17:16:07,1725,11,,,,3558.49,0
23045030,17:16:33,17:16:33,1726,12,,,,3749.01,0
23045030,17:16:55,17:16:55,9435,13,,,,3914.9,0
23045030,17:17:17,17:17:17,5580,14,,,,4059.06,0
23045030,17:17:58,17:17:58,5581,15,,,,4393.52,0
23045030,17:18:14,17:18:14,5582,16,,,,4556.08,0
23045030,17:18:46,17:18:46,5583,17,,,,4737.21,0
23045030,17:19:29,17:19:29,390,18,,,,5004.25,0
23045030,17:20:00,17:20:00,391,19,,,,5234.69,
23045030,17:20:20,17:20:20,392,20,,,,5379.17,0
23045030,17:20:52,17:20:52,393,21,,,,5622.52,0
23045030,17:21:24,17:21:24,394,22,,,,5892.43,0
23045030,17:21:51,17:21:51,395,23,,,,6149.4,0
23045030,17:22:37,17:22:37,396,24,,,,6522.26,0
23045030,17:23:05,17:23:05,397,25,,,,6780.01,0
23045030,17:23:27,17:23:27,398,26,,,,6942.71,0
23045030,17:23:46,17:23:46,399,27,,,,7109.73,0
23045030,17:24:19,17:24:19,400,28,,,,7394.7,0
23045030,17:25:00,17:25:00,401,29,,,,7804.55,
23045030,17:25:27,17:25:27,402,30,,,,8158.42,0
23045030,17:25:49,17:25:49,403,31,,,,8442.1,0
23045030,17:26:05,17:26:05,1622,32,,,,8584.68,0
23045030,17:26:26,17:26:26,1623,33,,,,8835.72,0
23045030,17:27:21,17:27:21,7677,34,,,,9484.95,0
23045030,17:27:37,17:27:37,1635,35,,,,9666.07,0
23045030,17:27:47,17:27:47,1636,36,,,,9794.08,0
23045030,17:28:10,17:28:10,1637,37,,,,10046.82,0
23045030,17:28:28,17:28:28,1638,38,,,,10245.11,0
23045030,17:28:52,17:28:52,1639,39,,,,10461.97,0
23045030,17:29:15,17:29:15,1640,40,,,,10657.57,0
23045030,17:30:00,17:30:00,622,41,,,,11081.18,
23045030,17:35:33,17:35:33,623,42,,,,14765.37,0
23045030,17:41:00,17:41:00,9922,43,,1,,18305.19,
23045040,17:06:00,17:06:00,1720,1,,,1,0,
23045040,17:07:29,17:07:29,3985,2,,,,485.23,0
23045040,17:08:30,17:08:30,1721,3,,,,784.44,0
23045040,17:10:04,17:10:04,8211,4,,,,1241.42,0
23045040,17:10:39,17:10:39,1723,5,,,,1427.93,0
23045040,17:11:10,17:11:10,1724,6,,,,1563.71,0
23045040,17:12:40,17:12:40,9557,7,,,,2029.52,0
23045040,17:13:19,17:13:19,299,8,,,,2258.73,0
23045040,17:15:00,17:15:00,10053,9,,,,2879.61,
23045040,17:15:30,17:15:30,300,10,,,,3212.72,0
23045040,17:16:07,17:16:07,1725,11,,,,3558.49,0
23045040,17:16:33,17:16:33,1726,12,,,,3749.01,0
23045040,17:16:55,17:16:55,9435,13,,,,3914.9,0
23045040,17:17:17,17:17:17,5580,14,,,,4059.06,0
23045040,17:17:58,17:17:58,5581,15,,,,4393.52,0
23045040,17:18:14,17:18:14,5582,16,,,,4556.08,0
23045040,17:18:46,17:18:46,5583,17,,,,4737.21,0
23045040,17:19:29,17:19:29,390,18,,,,5004.25,0
23045040,17:20:00,17:20:00,391,19,,,,5234.69,
23045040,17:20:20,17:20:20,392,20,,,,5379.17,0
23045040,17:20:52,17:20:52,393,21,,,,5622.52,0
23045040,17:21:24,17:21:24,394,22,,,,5892.43,0
23045040,17:21:51,17:21:51,395,23,,,,6149.4,0
23045040,17:22:37,17:22:37,396,24,,,,6522.26,0
23045040,17:23:05,17:23:05,397,25,,,,6780.01,0
23045040,17:23:27,17:23:27,398,26,,,,6942.71,0
23045040,17:23:46,17:23:46,399,27,,,,7109.73,0
23045040,17:24:19,17:24:19,400,28,,,,7394.7,0
23045040,17:25:00,17:25:00,401,29,,,,7804.55,
23045040,17:25:27,17:25:27,402,30,,,,8158.42,0
23045040,17:25:49,17:25:49,403,31,,,,8442.1,0
23045040,17:26:05,17:26:05,1622,32,,,,8584.68,0
23045040,17:26:26,17:26:26,1623,33,,,,8835.72,0
23045040,17:27:21,17:27:21,7677,34,,,,9484.95,0
23045040,17:27:37,17:27:37,1635,35,,,,9666.07,0
23045040,17:27:47,17:27:47,1636,36,,,,9794.08,0
23045040,17:28:10,17:28:10,1637,37,,,,10046.82,0
23045040,17:28:28,17:28:28,1638,38,,,,10245.11,0
23045040,17:28:52,17:28:52,1639,39,,,,10461.97,0
23045040,17:29:15,17:29:15,1640,40,,,,10657.57,0
23045040,17:30:00,17:30:00,622,41,,,,11081.18,
23045040,17:35:33,17:35:33,623,42,,,,14765.37,0
23045040,17:41:00,17:41:00,9922,43,,1,,18305.19,
23045050,17:06:00,17:06:00,1720,1,,,1,0,
23045050,17:07:29,17:07:29,3985,2,,,,485.23,0
23045050,17:08:30,17:08:30,1721,3,,,,784.44,0
23045050,17:10:04,17:10:04,8211,4,,,,1241.42,0
23045050,17:10:39,17:10:39,1723,5,,,,1427.93,0
23045050,17:11:10,17:11:10,1724,6,,,,1563.71,0
23045050,17:12:40,17:12:40,9557,7,,,,2029.52,0
23045050,17:13:19,17:13:19,299,8,,,,2258.73,0
23045050,17:15:00,17:15:00,10053,9,,,,2879.61,
23045050,17:15:30,17:15:30,300,10,,,,3212.72,0
23045050,17:16:07,17:16:07,1725,11,,,,3558.49,0
23045050,17:16:33,17:16:33,1726,12,,,,3749.01,0
23045050,17:16:55,17:16:55,9435,13,,,,3914.9,0
23045050,17:17:17,17:17:17,5580,14,,,,4059.06,0
23045050,17:17:58,17:17:58,5581,15,,,,4393.52,0
23045050,17:18:14,17:18:14,5582,16,,,,4556.08,0
23045050,17:18:46,17:18:46,5583,17,,,,4737.21,0
23045050,17:19:29,17:19:29,390,18,,,,5004.25,0
23045050,17:20:00,17:20:00,391,19,,,,5234.69,
23045050,17:20:20,17:20:20,392,20,,,,5379.17,0
23045050,17:20:52,17:20:52,393,21,,,,5622.52,0
23045050,17:21:24,17:21:24,394,22,,,,5892.43,0
23045050,17:21:51,17:21:51,395,23,,,,6149.4,0
23045050,17:22:37,17:22:37,396,24,,,,6522.26,0
23045050,17:23:05,17:23:05,397,25,,,,6780.01,0
23045050,17:23:27,17:23:27,398,26,,,,6942.71,0
23045050,17:23:46,17:23:46,399,27,,,,7109.73,0
23045050,17:24:19,17:24:19,400,28,,,,7394.7,0
23045050,17:25:00,17:25:00,401,29,,,,7804.55,
23045050,17:25:27,17:25:27,402,30,,,,8158.42,0
23045050,17:25:49,17:25:49,403,31,,,,8442.1,0
23045050,17:26:05,17:26:05,1622,32,,,,8584.68,0
23045050,17:26:26,17:26:26,1623,33,,,,8835.72,0
23045050,17:27:21,17:27:21,7677,34,,,,9484.95,0
23045050,17:27:37,17:27:37,1635,35,,,,9666.07,0
23045050,17:27:47,17:27:47,1636,36,,,,9794.08,0
23045050,17:28:10,17:28:10,1637,37,,,,10046.82,0
23045050,17:28:28,17:28:28,1638,38,,,,10245.11,0
23045050,17:28:52,17:28:52,1639,39,,,,10461.97,0
23045050,17:29:15,17:29:15,1640,40,,,,10657.57,0
23045050,17:30:00,17:30:00,622,41,,,,11081.18,
23045050,17:35:33,17:35:33,623,42,,,,14765.37,0
23045050,17:41:00,17:41:00,9922,43,,1,,18305.19,
23045060,17:06:00,17:06:00,1720,1,,,1,0,
23045060,17:07:29,17:07:29,3985,2,,,,485.23,0
23045060,17:08:30,17:08:30,1721,3,,,,784.44,0
23045060,17:10:04,17:10:04,8211,4,,,,1241.42,0
23045060,17:10:39,17:10:39,1723,5,,,,1427.93,0
23045060,17:11:10,17:11:10,1724,6,,,,1563.71,0
23045060,17:12:40,17:12:40,9557,7,,,,2029.52,0
23045060,17:13:19,17:13:19,299,8,,,,2258.73,0
23045060,17:15:00,17:15:00,10053,9,,,,2879.61,
23045060,17:15:30,17:15:30,300,10,,,,3212.72,0
23045060,17:16:07,17:16:07,1725,11,,,,3558.49,0
23045060,17:16:33,17:16:33,1726,12,,,,3749.01,0
23045060,17:16:55,17:16:55,9435,13,,,,3914.9,0
23045060,17:17:17,17:17:17,5580,14,,,,4059.06,0
23045060,17:17:58,17:17:58,5581,15,,,,4393.52,0
23045060,17:18:14,17:18:14,5582,16,,,,4556.08,0
23045060,17:18:46,17:18:46,5583,17,,,,4737.21,0
23045060,17:19:29,17:19:29,390,18,,,,5004.25,0
23045060,17:20:00,17:20:00,391,19,,,,5234.69,
23045060,17:20:20,17:20:20,392,20,,,,5379.17,0
23045060,17:20:52,17:20:52,393,21,,,,5622.52,0
23045060,17:21:24,17:21:24,394,22,,,,5892.43,0
23045060,17:21:51,17:21:51,395,23,,,,6149.4,0
23045060,17:22:37,17:22:37,396,24,,,,6522.26,0
23045060,17:23:05,17:23:05,397,25,,,,6780.01,0
23045060,17:23:27,17:23:27,398,26,,,,6942.71,0
23045060,17:23:46,17:23:46,399,27,,,,7109.73,0
23045060,17:24:19,17:24:19,400,28,,,,7394.7,0
23045060,17:25:00,17:25:00,401,29,,,,7804.55,
23045060,17:25:27,17:25:27,402,30,,,,8158.42,0
23045060,17:25:49,17:25:49,403,31,,,,8442.1,0
23045060,17:26:05,17:26:05,1622,32,,,,8584.68,0
23045060,17:26:26,17:26:26,1623,33,,,,8835.72,0
23045060,17:27:21,17:27:21,7677,34,,,,9484.95,0
23045060,17:27:37,17:27:37,1635,35,,,,9666.07,0
23045060,17:27:47,17:27:47,1636,36,,,,9794.08,0
23045060,17:28:10,17:28:10,1637,37,,,,10046.82,0
23045060,17:28:28,17:28:28,1638,38,,,,10245.11,0
23045060,17:28:52,17:28:52,1639,39,,,,10461.97,0
23045060,17:29:15,17:29:15,1640,40,,,,10657.57,0
23045060,17:30:00,17:30:00,622,41,,,,11081.18,
23045060,17:35:33,17:35:33,623,42,,,,14765.37,0
23045060,17:41:00,17:41:00,9922,43,,1,,18305.19,
2348110,15:50:00,15:50:00,1720,1,,,1,0,
2348110,15:50:59,15:50:59,3985,2,,,,485.23,0
2348110,15:51:40,15:51:40,1721,3,,,,784.44,0
2348110,15:52:43,15:52:43,8211,4,,,,1241.42,0
2348110,15:53:06,15:53:06,1723,5,,,,1427.93,0
2348110,15:53:27,15:53:27,1724,6,,,,1563.71,0
2348110,15:54:26,15:54:26,9557,7,,,,2029.52,0
2348110,15:54:53,15:54:53,299,8,,,,2258.73,0
2348110,15:56:00,15:56:00,10053,9,,,,2879.61,
2348110,15:56:30,15:56:30,300,10,,,,3212.72,0
2348110,15:57:07,15:57:07,1725,11,,,,3558.49,0
2348110,15:57:33,15:57:33,1726,12,,,,3749.01,0
2348110,15:57:55,15:57:55,9435,13,,,,3914.9,0
2348110,15:58:17,15:58:17,5580,14,,,,4059.06,0
2348110,15:58:58,15:58:58,5581,15,,,,4393.52,0
2348110,15:59:14,15:59:14,5582,16,,,,4556.08,0
2348110,15:59:46,15:59:46,5583,17,,,,4737.21,0
2348110,16:00:29,16:00:29,390,18,,,,5004.25,0
2348110,16:01:00,16:01:00,391,19,,,,5234.69,
2348110,16:01:20,16:01:20,392,20,,,,5379.17,0
2348110,16:01:52,16:01:52,393,21,,,,5622.52,0
2348110,16:02:24,16:02:24,394,22,,,,5892.43,0
2348110,16:02:51,16:02:51,395,23,,,,6149.4,0
2348110,16:03:37,16:03:37,396,24,,,,6522.26,0
2348110,16:04:05,16:04:05,397,25,,,,6780.01,0
2348110,16:04:27,16:04:27,398,26,,,,6942.71,0
2348110,16:04:46,16:04:46,399,27,,,,7109.73,0
2348110,16:05:19,16:05:19,400,28,,,,7394.7,0
2348110,16:06:00,16:06:00,401,29,,,,7804.55,
2348110,16:06:27,16:06:27,402,30,,,,8158.42,0
2348110,16:06:49,16:06:49,403,31,,,,8442.1,0
2348110,16:07:05,16:07:05,1622,32,,,,8584.68,0
2348110,16:07:26,16:07:26,1623,33,,,,8835.72,0
2348110,16:08:21,16:08:21,7677,34,,,,9484.95,0
2348110,16:08:37,16:08:37,1635,35,,,,9666.07,0
2348110,16:08:47,16:08:47,1636,36,,,,9794.08,0
2348110,16:09:10,16:09:10,1637,37,,,,10046.82,0
2348110,16:09:28,16:09:28,1638,38,,,,10245.11,0
2348110,16:09:52,16:09:52,1639,39,,,,10461.97,0
2348110,16:10:15,16:10:15,1640,40,,,,10657.57,0
2348110,16:11:00,16:11:00,622,41,,,,11081.18,
2348110,16:17:34,16:17:34,623,42,,,,14765.37,0
2348110,16:24:00,16:24:00,9922,43,,1,,18305.19,
23538110,07:50:00,07:50:00,1720,1,,,1,0,
23538110,07:50:59,07:50:59,3985,2,,,,485.23,0
23538110,07:51:40,07:51:40,1721,3,,,,784.44,0
23538110,07:52:43,07:52:43,8211,4,,,,1241.42,0
23538110,07:53:06,07:53:06,1723,5,,,,1427.93,0
23538110,07:53:27,07:53:27,1724,6,,,,1563.71,0
23538110,07:54:26,07:54:26,9557,7,,,,2029.52,0
23538110,07:54:53,07:54:53,299,8,,,,2258.73,0
23538110,07:56:00,07:56:00,10053,9,,,,2879.61,
23538110,07:56:30,07:56:30,300,10,,,,3212.72,0
23538110,07:57:07,07:57:07,1725,11,,,,3558.49,0
23538110,07:57:33,07:57:33,1726,12,,,,3749.01,0
23538110,07:57:55,07:57:55,9435,13,,,,3914.9,0
23538110,07:58:17,07:58:17,5580,14,,,,4059.06,0
23538110,07:58:58,07:58:58,5581,15,,,,4393.52,0
23538110,07:59:14,07:59:14,5582,16,,,,4556.08,0
23538110,07:59:46,07:59:46,5583,17,,,,4737.21,0
23538110,08:00:29,08:00:29,390,18,,,,5004.25,0
23538110,08:01:00,08:01:00,391,19,,,,5234.69,
23538110,08:01:20,08:01:20,392,20,,,,5379.17,0
23538110,08:01:52,08:01:52,393,21,,,,5622.52,0
23538110,08:02:24,08:02:24,394,22,,,,5892.43,0
23538110,08:02:51,08:02:51,395,23,,,,6149.4,0
23538110,08:03:37,08:03:37,396,24,,,,6522.26,0
23538110,08:04:05,08:04:05,397,25,,,,6780.01,0
23538110,08:04:27,08:04:27,398,26,,,,6942.71,0
23538110,08:04:46,08:04:46,399,27,,,,7109.73,0
23538110,08:05:19,08:05:19,400,28,,,,7394.7,0
23538110,08:06:00,08:06:00,401,29,,,,7804.55,
23538110,08:06:27,08:06:27,402,30,,,,8158.42,0
23538110,08:06:49,08:06:49,403,31,,,,8442.1,0
23538110,08:07:05,08:07:05,1622,32,,,,8584.68,0
23538110,08:07:26,08:07:26,1623,33,,,,8835.72,0
23538110,08:08:21,08:08:21,7677,34,,,,9484.95,0
23538110,08:08:37,08:08:37,1635,35,,,,9666.07,0
23538110,08:08:47,08:08:47,1636,36,,,,9794.08,0
23538110,08:09:10,08:09:10,1637,37,,,,10046.82,0
23538110,08:09:28,08:09:28,1638,38,,,,10245.11,0
23538110,08:09:52,08:09:52,1639,39,,,,10461.97,0
23538110,08:10:15,08:10:15,1640,40,,,,10657.57,0
23538110,08:11:00,08:11:00,622,41,,,,11081.18,
23538110,08:17:04,08:17:04,623,42,,,,14765.37,0
23538110,08:23:00,08:23:00,9922,43,,1,,18305.19,
23601090,15:36:00,15:36:00,1720,1,,,1,0,
23601090,15:36:59,15:36:59,3985,2,,,,485.23,0
23601090,15:37:40,15:37:40,1721,3,,,,784.44,0
23601090,15:38:43,15:38:43,8211,4,,,,1241.42,0
23601090,15:39:06,15:39:06,1723,5,,,,1427.93,0
23601090,15:39:27,15:39:27,1724,6,,,,1563.71,0
23601090,15:40:26,15:40:26,9557,7,,,,2029.52,0
23601090,15:40:53,15:40:53,299,8,,,,2258.73,0
23601090,15:42:00,15:42:00,10053,9,,,,2879.61,
23601090,15:42:30,15:42:30,300,10,,,,3212.72,0
23601090,15:43:07,15:43:07,1725,11,,,,3558.49,0
23601090,15:43:33,15:43:33,1726,12,,,,3749.01,0
23601090,15:43:55,15:43:55,9435,13,,,,3914.9,0
23601090,15:44:17,15:44:17,5580,14,,,,4059.06,0
23601090,15:44:58,15:44:58,5581,15,,,,4393.52,0
23601090,15:45:14,15:45:14,5582,16,,,,4556.08,0
23601090,15:45:46,15:45:46,5583,17,,,,4737.21,0
23601090,15:46:29,15:46:29,390,18,,,,5004.25,0
23601090,15:47:00,15:47:00,391,19,,,,5234.69,
23601090,15:47:20,15:47:20,392,20,,,,5379.17,0
23601090,15:47:52,15:47:52,393,21,,,,5622.52,0
23601090,15:48:24,15:48:24,394,22,,,,5892.43,0
23601090,15:48:51,15:48:51,395,23,,,,6149.4,0
23601090,15:49:37,15:49:37,396,24,,,,6522.26,0
23601090,15:50:05,15:50:05,397,25,,,,6780.01,0
23601090,15:50:27,15:50:27,398,26,,,,6942.71,0
23601090,15:50:46,15:50:46,399,27,,,,7109.73,0
23601090,15:51:19,15:51:19,400,28,,,,7394.7,0
23601090,15:52:00,15:52:00,401,29,,,,7804.55,
23601090,15:52:27,15:52:27,402,30,,,,8158.42,0
23601090,15:52:49,15:52:49,403,31,,,,8442.1,0
23601090,15:53:05,15:53:05,1622,32,,,,8584.68,0
23601090,15:53:26,15:53:26,1623,33,,,,8835.72,0
23601090,15:54:21,15:54:21,7677,34,,,,9484.95,0
23601090,15:54:37,15:54:37,1635,35,,,,9666.07,0
23601090,15:54:47,15:54:47,1636,36,,,,9794.08,0
23601090,15:55:10,15:55:10,1637,37,,,,10046.82,0
23601090,15:55:28,15:55:28,1638,38,,,,10245.11,0
23601090,15:55:52,15:55:52,1639,39,,,,10461.97,0
23601090,15:56:15,15:56:15,1640,40,,,,10657.57,0
23601090,15:57:00,15:57:00,622,41,,,,11081.18,
23601090,16:03:34,16:03:34,623,42,,,,14765.37,0
23601090,16:10:00,16:10:00,9922,43,,1,,18305.19,
23968090,08:40:00,08:40:00,1720,1,,,1,0,
23968090,08:40:59,08:40:59,3985,2,,,,485.23,0
23968090,08:41:40,08:41:40,1721,3,,,,784.44,0
23968090,08:42:43,08:42:43,8211,4,,,,1241.42,0
23968090,08:43:06,08:43:06,1723,5,,,,1427.93,0
23968090,08:43:27,08:43:27,1724,6,,,,1563.71,0
23968090,08:44:26,08:44:26,9557,7,,,,2029.52,0
23968090,08:44:53,08:44:53,299,8,,,,2258.73,0
23968090,08:46:00,08:46:00,10053,9,,,,2879.61,
23968090,08:46:30,08:46:30,300,10,,,,3212.72,0
23968090,08:47:07,08:47:07,1725,11,,,,3558.49,0
23968090,08:47:33,08:47:33,1726,12,,,,3749.01,0
23968090,08:47:55,08:47:55,9435,13,,,,3914.9,0
23968090,08:48:17,08:48:17,5580,14,,,,4059.06,0
23968090,08:48:58,08:48:58,5581,15,,,,4393.52,0
23968090,08:49:14,08:49:14,5582,16,,,,4556.08,0
23968090,08:49:46,08:49:46,5583,17,,,,4737.21,0
23968090,08:50:29,08:50:29,390,18,,,,5004.25,0
23968090,08:51:00,08:51:00,391,19,,,,5234.69,
23968090,08:51:20,08:51:20,392,20,,,,5379.17,0
23968090,08:51:52,08:51:52,393,21,,,,5622.52,0
23968090,08:52:24,08:52:24,394,22,,,,5892.43,0
23968090,08:52:51,08:52:51,395,23,,,,6149.4,0
23968090,08:53:37,08:53:37,396,24,,,,6522.26,0
23968090,08:54:05,08:54:05,397,25,,,,6780.01,0
23968090,08:54:27,08:54:27,398,26,,,,6942.71,0
23968090,08:54:46,08:54:46,399,27,,,,7109.73,0
23968090,08:55:19,08:55:19,400,28,,,,7394.7,0
23968090,08:56:00,08:56:00,401,29,,,,7804.55,
23968090,08:56:27,08:56:27,402,30,,,,8158.42,0
23968090,08:56:49,08:56:49,403,31,,,,8442.1,0
23968090,08:57:05,08:57:05,1622,32,,,,8584.68,0
23968090,08:57:26,08:57:26,1623,33,,,,8835.72,0
23968090,08:58:21,08:58:21,7677,34,,,,9484.95,0
23968090,08:58:37,08:58:37,1635,35,,,,9666.07,0
23968090,08:58:47,08:58:47,1636,36,,,,9794.08,0
23968090,08:59:10,08:59:10,1637,37,,,,10046.82,0
23968090,08:59:28,08:59:28,1638,38,,,,10245.11,0
23968090,08:59:52,08:59:52,1639,39,,,,10461.97,0
23968090,09:00:15,09:00:15,1640,40,,,,10657.57,0
23968090,09:01:00,09:01:00,622,41,,,,11081.18,
23968090,09:07:04,09:07:04,623,42,,,,14765.37,0
23968090,09:13:00,09:13:00,9922,43,,1,,18305.19,
24245090,13:36:00,13:36:00,1720,1,,,1,0,
24245090,13:36:59,13:36:59,3985,2,,,,485.23,0
24245090,13:37:40,13:37:40,1721,3,,,,784.44,0
24245090,13:38:43,13:38:43,8211,4,,,,1241.42,0
24245090,13:39:06,13:39:06,1723,5,,,,1427.93,0
24245090,13:39:27,13:39:27,1724,6,,,,1563.71,0
24245090,13:40:26,13:40:26,9557,7,,,,2029.52,0
24245090,13:40:53,13:40:53,299,8,,,,2258.73,0
24245090,13:42:00,13:42:00,10053,9,,,,2879.61,
24245090,13:42:30,13:42:30,300,10,,,,3212.72,0
24245090,13:43:07,13:43:07,1725,11,,,,3558.49,0
24245090,13:43:33,13:43:33,1726,12,,,,3749.01,0
24245090,13:43:55,13:43:55,9435,13,,,,3914.9,0
24245090,13:44:17,13:44:17,5580,14,,,,4059.06,0
24245090,13:44:58,13:44:58,5581,15,,,,4393.52,0
24245090,13:45:14,13:45:14,5582,16,,,,4556.08,0
24245090,13:45:46,13:45:46,5583,17,,,,4737.21,0
24245090,13:46:29,13:46:29,390,18,,,,5004.25,0
24245090,13:47:00,13:47:00,391,19,,,,5234.69,
24245090,13:47:20,13:47:20,392,20,,,,5379.17,0
24245090,13:47:52,13:47:52,393,21,,,,5622.52,0
24245090,13:48:24,13:48:24,394,22,,,,5892.43,0
24245090,13:48:51,13:48:51,395,23,,,,6149.4,0
24245090,13:49:37,13:49:37,396,24,,,,6522.26,0
24245090,13:50:05,13:50:05,397,25,,,,6780.01,0
24245090,13:50:27,13:50:27,398,26,,,,6942.71,0
24245090,13:50:46,13:50:46,399,27,,,,7109.73,0
24245090,13:51:19,13:51:19,400,28,,,,7394.7,0
24245090,13:52:00,13:52:00,401,29,,,,7804.55,
24245090,13:52:27,13:52:27,402,30,,,,8158.42,0
24245090,13:52:49,13:52:49,403,31,,,,8442.1,0
24245090,13:53:05,13:53:05,1622,32,,,,8584.68,0
24245090,13:53:26,13:53:26,1623,33,,,,8835.72,0
24245090,13:54:21,13:54:21,7677,34,,,,9484.95,0
24245090,13:54:37,13:54:37,1635,35,,,,9666.07,0
24245090,13:54:47,13:54:47,1636,36,,,,9794.08,0
24245090,13:55:10,13:55:10,1637,37,,,,10046.82,0
24245090,13:55:28,13:55:28,1638,38,,,,10245.11,0
24245090,13:55:52,13:55:52,1639,39,,,,10461.97,0
24245090,13:56:15,13:56:15,1640,40,,,,10657.57,0
24245090,13:57:00,13:57:00,622,41,,,,11081.18,
24245090,14:03:34,14:03:34,623,42,,,,14765.37,0
24245090,14:10:00,14:10:00,9922,43,,1,,18305.19,
24318100,17:06:00,17:06:00,1720,1,,,1,0,
24318100,17:07:29,17:07:29,3985,2,,,,485.23,0
24318100,17:08:30,17:08:30,1721,3,,,,784.44,0
24318100,17:10:04,17:10:04,8211,4,,,,1241.42,0
24318100,17:10:39,17:10:39,1723,5,,,,1427.93,0
24318100,17:11:10,17:11:10,1724,6,,,,1563.71,0
24318100,17:12:40,17:12:40,9557,7,,,,2029.52,0
24318100,17:13:19,17:13:19,299,8,,,,2258.73,0
24318100,17:15:00,17:15:00,10053,9,,,,2879.61,
24318100,17:15:30,17:15:30,300,10,,,,3212.72,0
24318100,17:16:07,17:16:07,1725,11,,,,3558.49,0
24318100,17:16:33,17:16:33,1726,12,,,,3749.01,0
24318100,17:16:55,17:16:55,9435,13,,,,3914.9,0
24318100,17:17:17,17:17:17,5580,14,,,,4059.06,0
24318100,17:17:58,17:17:58,5581,15,,,,4393.52,0
24318100,17:18:14,17:18:14,5582,16,,,,4556.08,0
24318100,17:18:46,17:18:46,5583,17,,,,4737.21,0
24318100,17:19:29,17:19:29,390,18,,,,5004.25,0
24318100,17:20:00,17:20:00,391,19,,,,5234.69,
24318100,17:20:20,17:20:20,392,20,,,,5379.17,0
24318100,17:20:52,17:20:52,393,21,,,,5622.52,0
24318100,17:21:24,17:21:24,394,22,,,,5892.43,0
24318100,17:21:51,17:21:51,395,23,,,,6149.4,0
24318100,17:22:37,17:22:37,396,24,,,,6522.26,0
24318100,17:23:05,17:23:05,397,25,,,,6780.01,0
24318100,17:23:27,17:23:27,398,26,,,,6942.71,0
24318100,17:23:46,17:23:46,399,27,,,,7109.73,0
24318100,17:24:19,17:24:19,400,28,,,,7394.7,0
24318100,17:25:00,17:25:00,401,29,,,,7804.55,
24318100,17:25:27,17:25:27,402,30,,,,8158.42,0
24318100,17:25:49,17:25:49,403,31,,,,8442.1,0
24318100,17:26:05,17:26:05,1622,32,,,,8584.68,0
24318100,17:26:26,17:26:26,1623,33,,,,8835.72,0
24318100,17:27:21,17:27:21,7677,34,,,,9484.95,0
24318100,17:27:37,17:27:37,1635,35,,,,9666.07,0
24318100,17:27:47,17:27:47,1636,36,,,,9794.08,0
24318100,17:28:10,17:28:10,1637,37,,,,10046.82,0
24318100,17:28:28,17:28:28,1638,38,,,,10245.11,0
24318100,17:28:52,17:28:52,1639,39,,,,10461.97,0
24318100,17:29:15,17:29:15,1640,40,,,,10657.57,0
24318100,17:30:00,17:30:00,622,41,,,,11081.18,
24318100,17:35:33,17:35:33,623,42,,,,14765.37,0
24318100,17:41:00,17:41:00,9922,43,,1,,18305.19,
2461090,19:49:00,19:49:00,1720,1,,,1,0,
2461090,19:49:59,19:49:59,3985,2,,,,485.23,0
2461090,19:50:40,19:50:40,1721,3,,,,784.44,0
2461090,19:51:43,19:51:43,8211,4,,,,1241.42,0
2461090,19:52:06,19:52:06,1723,5,,,,1427.93,0
2461090,19:52:27,19:52:27,1724,6,,,,1563.71,0
2461090,19:53:26,19:53:26,9557,7,,,,2029.52,0
2461090,19:53:53,19:53:53,299,8,,,,2258.73,0
2461090,19:55:00,19:55:00,10053,9,,,,2879.61,
2461090,19:55:30,19:55:30,300,10,,,,3212.72,0
2461090,19:56:07,19:56:07,1725,11,,,,3558.49,0
2461090,19:56:33,19:56:33,1726,12,,,,3749.01,0
2461090,19:56:55,19:56:55,9435,13,,,,3914.9,0
2461090,19:57:17,19:57:17,5580,14,,,,4059.06,0
2461090,19:57:58,19:57:58,5581,15,,,,4393.52,0
2461090,19:58:14,19:58:14,5582,16,,,,4556.08,0
2461090,19:58:46,19:58:46,5583,17,,,,4737.21,0
2461090,19:59:29,19:59:29,390,18,,,,5004.25,0
2461090,20:00:00,20:00:00,391,19,,,,5234.69,
2461090,20:00:20,20:00:20,392,20,,,,5379.17,0
2461090,20:00:52,20:00:52,393,21,,,,5622.52,0
2461090,20:01:24,20:01:24,394,22,,,,5892.43,0
2461090,20:01:51,20:01:51,395,23,,,,6149.4,0
2461090,20:02:37,20:02:37,396,24,,,,6522.26,0
2461090,20:03:05,20:03:05,397,25,,,,6780.01,0
2461090,20:03:27,20:03:27,398,26,,,,6942.71,0
2461090,20:03:46,20:03:46,399,27,,,,7109.73,0
2461090,20:04:19,20:04:19,400,28,,,,7394.7,0
2461090,20:05:00,20:05:00,401,29,,,,7804.55,
2461090,20:05:27,20:05:27,402,30,,,,8158.42,0
2461090,20:05:49,20:05:49,403,31,,,,8442.1,0
2461090,20:06:05,20:06:05,1622,32,,,,8584.68,0
2461090,20:06:26,20:06:26,1623,33,,,,8835.72,0
2461090,20:07:21,20:07:21,7677,34,,,,9484.95,0
2461090,20:07:37,20:07:37,1635,35,,,,9666.07,0
2461090,20:07:47,20:07:47,1636,36,,,,9794.08,0
2461090,20:08:10,20:08:10,1637,37,,,,10046.82,0
2461090,20:08:28,20:08:28,1638,38,,,,10245.11,0
2461090,20:08:52,20:08:52,1639,39,,,,10461.97,0
2461090,20:09:15,20:09:15,1640,40,,,,10657.57,0
2461090,20:10:00,20:10:00,622,41,,,,11081.18,
2461090,20:16:04,20:16:04,623,42,,,,14765.37,0
2461090,20:22:00,20:22:00,9922,43,,1,,18305.19,
24652070,13:20:00,13:20:00,1720,1,,,1,0,
24652070,13:20:59,13:20:59,3985,2,,,,485.23,0
24652070,13:21:40,13:21:40,1721,3,,,,784.44,0
24652070,13:22:43,13:22:43,8211,4,,,,1241.42,0
24652070,13:23:06,13:23:06,1723,5,,,,1427.93,0
24652070,13:23:27,13:23:27,1724,6,,,,1563.71,0
24652070,13:24:26,13:24:26,9557,7,,,,2029.52,0
24652070,13:24:53,13:24:53,299,8,,,,2258.73,0
24652070,13:26:00,13:26:00,10053,9,,,,2879.61,
24652070,13:26:30,13:26:30,300,10,,,,3212.72,0
24652070,13:27:07,13:27:07,1725,11,,,,3558.49,0
24652070,13:27:33,13:27:33,1726,12,,,,3749.01,0
24652070,13:27:55,13:27:55,9435,13,,,,3914.9,0
24652070,13:28:17,13:28:17,5580,14,,,,4059.06,0
24652070,13:28:58,13:28:58,5581,15,,,,4393.52,0
24652070,13:29:14,13:29:14,5582,16,,,,4556.08,0
24652070,13:29:46,13:29:46,5583,17,,,,4737.21,0
24652070,13:30:29,13:30:29,390,18,,,,5004.25,0
24652070,13:31:00,13:31:00,391,19,,,,5234.69,
24652070,13:31:20,13:31:20,392,20,,,,5379.17,0
24652070,13:31:52,13:31:52,393,21,,,,5622.52,0
24652070,13:32:24,13:32:24,394,22,,,,5892.43,0
24652070,13:32:51,13:32:51,395,23,,,,6149.4,0
24652070,13:33:37,13:33:37,396,24,,,,6522.26,0
24652070,13:34:05,13:34:05,397,25,,,,6780.01,0
24652070,13:34:27,13:34:27,398,26,,,,6942.71,0
24652070,13:34:46,13:34:46,399,27,,,,7109.73,0
24652070,13:35:19,13:35:19,400,28,,,,7394.7,0
24652070,13:36:00,13:36:00,401,29,,,,7804.55,
24652070,13:36:27,13:36:27,402,30,,,,8158.42,0
24652070,13:36:49,13:36:49,403,31,,,,8442.1,0
24652070,13:37:05,13:37:05,1622,32,,,,8584.68,0
24652070,13:37:26,13:37:26,1623,33,,,,8835.72,0
24652070,13:38:21,13:38:21,7677,34,,,,9484.95,0
24652070,13:38:37,13:38:37,1635,35,,,,9666.07,0
24652070,13:38:47,13:38:47,1636,36,,,,9794.08,0
24652070,13:39:10,13:39:10,1637,37,,,,10046.82,0
24652070,13:39:28,13:39:28,1638,38,,,,10245.11,0
24652070,13:39:52,13:39:52,1639,39,,,,10461.97,0
24652070,13:40:15,13:40:15,1640,40,,,,10657.57,0
24652070,13:41:00,13:41:00,622,41,,,,11081.18,
24652070,13:47:34,13:47:34,623,42,,,,14765.37,0
24652070,13:54:00,13:54:00,9922,43,,1,,18305.19,
24653100,07:33:00,07:33:00,1720,1,,,1,0,
24653100,07:34:29,07:34:29,3985,2,,,,485.23,0
24653100,07:35:30,07:35:30,1721,3,,,,784.44,0
24653100,07:37:04,07:37:04,8211,4,,,,1241.42,0
24653100,07:37:39,07:37:39,1723,5,,,,1427.93,0
24653100,07:38:10,07:38:10,1724,6,,,,1563.71,0
24653100,07:39:40,07:39:40,9557,7,,,,2029.52,0
24653100,07:40:19,07:40:19,299,8,,,,2258.73,0
24653100,07:42:00,07:42:00,10053,9,,,,2879.61,
24653100,07:42:42,07:42:42,300,10,,,,3212.72,0
24653100,07:43:34,07:43:34,1725,11,,,,3558.49,0
24653100,07:44:11,07:44:11,1726,12,,,,3749.01,0
24653100,07:44:41,07:44:41,9435,13,,,,3914.9,0
24653100,07:45:11,07:45:11,5580,14,,,,4059.06,0
24653100,07:46:10,07:46:10,5581,15,,,,4393.52,0
24653100,07:46:32,07:46:32,5582,16,,,,4556.08,0
24653100,07:47:17,07:47:17,5583,17,,,,4737.21,0
24653100,07:48:17,07:48:17,390,18,,,,5004.25,0
24653100,07:49:00,07:49:00,391,19,,,,5234.69,
24653100,07:49:20,07:49:20,392,20,,,,5379.17,0
24653100,07:49:52,07:49:52,393,21,,,,5622.52,0
24653100,07:50:24,07:50:24,394,22,,,,5892.43,0
24653100,07:50:51,07:50:51,395,23,,,,6149.4,0
24653100,07:51:37,07:51:37,396,24,,,,6522.26,0
24653100,07:52:05,07:52:05,397,25,,,,6780.01,0
24653100,07:52:27,07:52:27,398,26,,,,6942.71,0
24653100,07:52:46,07:52:46,399,27,,,,7109.73,0
24653100,07:53:19,07:53:19,400,28,,,,7394.7,0
24653100,07:54:00,07:54:00,401,29,,,,7804.55,
24653100,07:54:38,07:54:38,402,30,,,,8158.42,0
24653100,07:55:09,07:55:09,403,31,,,,8442.1,0
24653100,07:55:31,07:55:31,1622,32,,,,8584.68,0
24653100,07:56:00,07:56:00,1623,33,,,,8835.72,0
24653100,07:57:18,07:57:18,7677,34,,,,9484.95,0
24653100,07:57:40,07:57:40,1635,35,,,,9666.07,0
24653100,07:57:54,07:57:54,1636,36,,,,9794.08,0
24653100,07:58:26,07:58:26,1637,37,,,,10046.82,0
24653100,07:58:51,07:58:51,1638,38,,,,10245.11,0
24653100,07:59:25,07:59:25,1639,39,,,,10461.97,0
24653100,07:59:58,07:59:58,1640,40,,,,10657.57,0
24653100,08:01:00,08:01:00,622,41,,,,11081.18,
24653100,08:06:03,08:06:03,623,42,,,,14765.37,0
24653100,08:11:00,08:11:00,9922,43,,1,,18305.19,
24738020,10:35:00,10:35:00,1720,1,,,1,0,
24738020,10:36:19,10:36:19,3985,2,,,,485.23,0
24738020,10:37:13,10:37:13,1721,3,,,,784.44,0
24738020,10:38:37,10:38:37,8211,4,,,,1241.42,0
24738020,10:39:08,10:39:08,1723,5,,,,1427.93,0
24738020,10:39:36,10:39:36,1724,6,,,,1563.71,0
24738020,10:40:55,10:40:55,9557,7,,,,2029.52,0
24738020,10:41:31,10:41:31,299,8,,,,2258.73,0
24738020,10:43:00,10:43:00,10053,9,,,,2879.61,
24738020,10:43:30,10:43:30,300,10,,,,3212.72,0
24738020,10:44:07,10:44:07,1725,11,,,,3558.49,0
24738020,10:44:33,10:44:33,1726,12,,,,3749.01,0
24738020,10:44:55,10:44:55,9435,13,,,,3914.9,0
24738020,10:45:17,10:45:17,5580,14,,,,4059.06,0
24738020,10:45:58,10:45:58,5581,15,,,,4393.52,0
24738020,10:46:14,10:46:14,5582,16,,,,4556.08,0
24738020,10:46:46,10:46:46,5583,17,,,,4737.21,0
24738020,10:47:29,10:47:29,390,18,,,,5004.25,0
24738020,10:48:00,10:48:00,391,19,,,,5234.69,
24738020,10:48:20,10:48:20,392,20,,,,5379.17,0
24738020,10:48:52,10:48:52,393,21,,,,5622.52,0
24738020,10:49:24,10:49:24,394,22,,,,5892.43,0
24738020,10:49:51,10:49:51,395,23,,,,6149.4,0
24738020,10:50:37,10:50:37,396,24,,,,6522.26,0
24738020,10:51:05,10:51:05,397,25,,,,6780.01,0
24738020,10:51:27,10:51:27,398,26,,,,6942.71,0
24738020,10:51:46,10:51:46,399,27,,,,7109.73,0
24738020,10:52:19,10:52:19,400,28,,,,7394.7,0
24738020,10:53:00,10:53:00,401,29,,,,7804.55,
24738020,10:53:27,10:53:27,402,30,,,,8158.42,0
24738020,10:53:49,10:53:49,403,31,,,,8442.1,0
24738020,10:54:05,10:54:05,1622,32,,,,8584.68,0
24738020,10:54:26,10:54:26,1623,33,,,,8835.72,0
24738020,10:55:21,10:55:21,7677,34,,,,9484.95,0
24738020,10:55:37,10:55:37,1635,35,,,,9666.07,0
24738020,10:55:47,10:55:47,1636,36,,,,9794.08,0
24738020,10:56:10,10:56:10,1637,37,,,,10046.82,0
24738020,10:56:28,10:56:28,1638,38,,,,10245.11,0
24738020,10:56:52,10:56:52,1639,39,,,,10461.97,0
24738020,10:57:15,10:57:15,1640,40,,,,10657.57,0
24738020,10:58:00,10:58:00,622,41,,,,11081.18,
24738020,11:03:33,11:03:33,623,42,,,,14765.37,0
24738020,11:09:00,11:09:00,9922,43,,1,,18305.19,
24738030,10:35:00,10:35:00,1720,1,,,1,0,
24738030,10:36:19,10:36:19,3985,2,,,,485.23,0
24738030,10:37:13,10:37:13,1721,3,,,,784.44,0
24738030,10:38:37,10:38:37,8211,4,,,,1241.42,0
24738030,10:39:08,10:39:08,1723,5,,,,1427.93,0
24738030,10:39:36,10:39:36,1724,6,,,,1563.71,0
24738030,10:40:55,10:40:55,9557,7,,,,2029.52,0
24738030,10:41:31,10:41:31,299,8,,,,2258.73,0
24738030,10:43:00,10:43:00,10053,9,,,,2879.61,
24738030,10:43:30,10:43:30,300,10,,,,3212.72,0
24738030,10:44:07,10:44:07,1725,11,,,,3558.49,0
24738030,10:44:33,10:44:33,1726,12,,,,3749.01,0
24738030,10:44:55,10:44:55,9435,13,,,,3914.9,0
24738030,10:45:17,10:45:17,5580,14,,,,4059.06,0
24738030,10:45:58,10:45:58,5581,15,,,,4393.52,0
24738030,10:46:14,10:46:14,5582,16,,,,4556.08,0
24738030,10:46:46,10:46:46,5583,17,,,,4737.21,0
24738030,10:47:29,10:47:29,390,18,,,,5004.25,0
24738030,10:48:00,10:48:00,391,19,,,,5234.69,
24738030,10:48:20,10:48:20,392,20,,,,5379.17,0
24738030,10:48:52,10:48:52,393,21,,,,5622.52,0
24738030,10:49:24,10:49:24,394,22,,,,5892.43,0
24738030,10:49:51,10:49:51,395,23,,,,6149.4,0
24738030,10:50:37,10:50:37,396,24,,,,6522.26,0
24738030,10:51:05,10:51:05,397,25,,,,6780.01,0
24738030,10:51:27,10:51:27,398,26,,,,6942.71,0
24738030,10:51:46,10:51:46,399,27,,,,7109.73,0
24738030,10:52:19,10:52:19,400,28,,,,7394.7,0
24738030,10:53:00,10:53:00,401,29,,,,7804.55,
24738030,10:53:27,10:53:27,402,30,,,,8158.42,0
24738030,10:53:49,10:53:49,403,31,,,,8442.1,0
24738030,10:54:05,10:54:05,1622,32,,,,8584.68,0
24738030,10:54:26,10:54:26,1623,33,,,,8835.72,0
24738030,10:55:21,10:55:21,7677,34,,,,9484.95,0
24738030,10:55:37,10:55:37,1635,35,,,,9666.07,0
24738030,10:55:47,10:55:47,1636,36,,,,9794.08,0
24738030,10:56:10,10:56:10,1637,37,,,,10046.82,0
24738030,10:56:28,10:56:28,1638,38,,,,10245.11,0
24738030,10:56:52,10:56:52,1639,39,,,,10461.97,0
24738030,10:57:15,10:57:15,1640,40,,,,10657.57,0
24738030,10:58:00,10:58:00,622,41,,,,11081.18,
24738030,11:03:33,11:03:33,623,42,,,,14765.37,0
24738030,11:09:00,11:09:00,9922,43,,1,,18305.19,
24738040,10:35:00,10:35:00,1720,1,,,1,0,
24738040,10:36:19,10:36:19,3985,2,,,,485.23,0
24738040,10:37:13,10:37:13,1721,3,,,,784.44,0
24738040,10:38:37,10:38:37,8211,4,,,,1241.42,0
24738040,10:39:08,10:39:08,1723,5,,,,1427.93,0
24738040,10:39:36,10:39:36,1724,6,,,,1563.71,0
24738040,10:40:55,10:40:55,9557,7,,,,2029.52,0
24738040,10:41:31,10:41:31,299,8,,,,2258.73,0
24738040,10:43:00,10:43:00,10053,9,,,,2879.61,
24738040,10:43:30,10:43:30,300,10,,,,3212.72,0
24738040,10:44:07,10:44:07,1725,11,,,,3558.49,0
24738040,10:44:33,10:44:33,1726,12,,,,3749.01,0
24738040,10:44:55,10:44:55,9435,13,,,,3914.9,0
24738040,10:45:17,10:45:17,5580,14,,,,4059.06,0
24738040,10:45:58,10:45:58,5581,15,,,,4393.52,0
24738040,10:46:14,10:46:14,5582,16,,,,4556.08,0
24738040,10:46:46,10:46:46,5583,17,,,,4737.21,0
24738040,10:47:29,10:47:29,390,18,,,,5004.25,0
24738040,10:48:00,10:48:00,391,19,,,,5234.69,
24738040,10:48:20,10:48:20,392,20,,,,5379.17,0
24738040,10:48:52,10:48:52,393,21,,,,5622.52,0
24738040,10:49:24,10:49:24,394,22,,,,5892.43,0
24738040,10:49:51,10:49:51,395,23,,,,6149.4,0
24738040,10:50:37,10:50:37,396,24,,,,6522.26,0
24738040,10:51:05,10:51:05,397,25,,,,6780.01,0
24738040,10:51:27,10:51:27,398,26,,,,6942.71,0
24738040,10:51:46,10:51:46,399,27,,,,7109.73,0
24738040,10:52:19,10:52:19,400,28,,,,7394.7,0
24738040,10:53:00,10:53:00,401,29,,,,7804.55,
24738040,10:53:27,10:53:27,402,30,,,,8158.42,0
24738040,10:53:49,10:53:49,403,31,,,,8442.1,0
24738040,10:54:05,10:54:05,1622,32,,,,8584.68,0
24738040,10:54:26,10:54:26,1623,33,,,,8835.72,0
24738040,10:55:21,10:55:21,7677,34,,,,9484.95,0
24738040,10:55:37,10:55:37,1635,35,,,,9666.07,0
24738040,10:55:47,10:55:47,1636,36,,,,9794.08,0
24738040,10:56:10,10:56:10,1637,37,,,,10046.82,0
24738040,10:56:28,10:56:28,1638,38,,,,10245.11,0
24738040,10:56:52,10:56:52,1639,39,,,,10461.97,0
24738040,10:57:15,10:57:15,1640,40,,,,10657.57,0
24738040,10:58:00,10:58:00,622,41,,,,11081.18,
24738040,11:03:33,11:03:33,623,42,,,,14765.37,0
24738040,11:09:00,11:09:00,9922,43,,1,,18305.19,
24738050,10:35:00,10:35:00,1720,1,,,1,0,
24738050,10:36:19,10:36:19,3985,2,,,,485.23,0
24738050,10:37:13,10:37:13,1721,3,,,,784.44,0
24738050,10:38:37,10:38:37,8211,4,,,,1241.42,0
24738050,10:39:08,10:39:08,1723,5,,,,1427.93,0
24738050,10:39:36,10:39:36,1724,6,,,,1563.71,0
24738050,10:40:55,10:40:55,9557,7,,,,2029.52,0
24738050,10:41:31,10:41:31,299,8,,,,2258.73,0
24738050,10:43:00,10:43:00,10053,9,,,,2879.61,
24738050,10:43:30,10:43:30,300,10,,,,3212.72,0
24738050,10:44:07,10:44:07,1725,11,,,,3558.49,0
24738050,10:44:33,10:44:33,1726,12,,,,3749.01,0
24738050,10:44:55,10:44:55,9435,13,,,,3914.9,0
24738050,10:45:17,10:45:17,5580,14,,,,4059.06,0
24738050,10:45:58,10:45:58,5581,15,,,,4393.52,0
24738050,10:46:14,10:46:14,5582,16,,,,4556.08,0
24738050,10:46:46,10:46:46,5583,17,,,,4737.21,0
24738050,10:47:29,10:47:29,390,18,,,,5004.25,0
24738050,10:48:00,10:48:00,391,19,,,,5234.69,
24738050,10:48:20,10:48:20,392,20,,,,5379.17,0
24738050,10:48:52,10:48:52,393,21,,,,5622.52,0
24738050,10:49:24,10:49:24,394,22,,,,5892.43,0
24738050,10:49:51,10:49:51,395,23,,,,6149.4,0
24738050,10:50:37,10:50:37,396,24,,,,6522.26,0
24738050,10:51:05,10:51:05,397,25,,,,6780.01,0
24738050,10:51:27,10:51:27,398,26,,,,6942.71,0
24738050,10:51:46,10:51:46,399,27,,,,7109.73,0
24738050,10:52:19,10:52:19,400,28,,,,7394.7,0
24738050,10:53:00,10:53:00,401,29,,,,7804.55,
24738050,10:53:27,10:53:27,402,30,,,,8158.42,0
24738050,10:53:49,10:53:49,403,31,,,,8442.1,0
24738050,10:54:05,10:54:05,1622,32,,,,8584.68,0
24738050,10:54:26,10:54:26,1623,33,,,,8835.72,0
24738050,10:55:21,10:55:21,7677,34,,,,9484.95,0
24738050,10:55:37,10:55:37,1635,35,,,,9666.07,0
24738050,10:55:47,10:55:47,1636,36,,,,9794.08,0
24738050,10:56:10,10:56:10,1637,37,,,,10046.82,0
24738050,10:56:28,10:56:28,1638,38,,,,10245.11,0
24738050,10:56:52,10:56:52,1639,39,,,,10461.97,0
24738050,10:57:15,10:57:15,1640,40,,,,10657.57,0
24738050,10:58:00,10:58:00,622,41,,,,11081.18,
24738050,11:03:33,11:03:33,623,42,,,,14765.37,0
24738050,11:09:00,11:09:00,9922,43,,1,,18305.19,
24738060,10:35:00,10:35:00,1720,1,,,1,0,
24738060,10:36:19,10:36:19,3985,2,,,,485.23,0
24738060,10:37:13,10:37:13,1721,3,,,,784.44,0
24738060,10:38:37,10:38:37,8211,4,,,,1241.42,0
24738060,10:39:08,10:39:08,1723,5,,,,1427.93,0
24738060,10:39:36,10:39:36,1724,6,,,,1563.71,0
24738060,10:40:55,10:40:55,9557,7,,,,2029.52,0
24738060,10:41:31,10:41:31,299,8,,,,2258.73,0
24738060,10:43:00,10:43:00,10053,9,,,,2879.61,
24738060,10:43:30,10:43:30,300,10,,,,3212.72,0
24738060,10:44:07,10:44:07,1725,11,,,,3558.49,0
24738060,10:44:33,10:44:33,1726,12,,,,3749.01,0
24738060,10:44:55,10:44:55,9435,13,,,,3914.9,0
24738060,10:45:17,10:45:17,5580,14,,,,4059.06,0
24738060,10:45:58,10:45:58,5581,15,,,,4393.52,0
24738060,10:46:14,10:46:14,5582,16,,,,4556.08,0
24738060,10:46:46,10:46:46,5583,17,,,,4737.21,0
24738060,10:47:29,10:47:29,390,18,,,,5004.25,0
24738060,10:48:00,10:48:00,391,19,,,,5234.69,
24738060,10:48:20,10:48:20,392,20,,,,5379.17,0
24738060,10:48:52,10:48:52,393,21,,,,5622.52,0
24738060,10:49:24,10:49:24,394,22,,,,5892.43,0
24738060,10:49:51,10:49:51,395,23,,,,6149.4,0
24738060,10:50:37,10:50:37,396,24,,,,6522.26,0
24738060,10:51:05,10:51:05,397,25,,,,6780.01,0
24738060,10:51:27,10:51:27,398,26,,,,6942.71,0
24738060,10:51:46,10:51:46,399,27,,,,7109.73,0
24738060,10:52:19,10:52:19,400,28,,,,7394.7,0
24738060,10:53:00,10:53:00,401,29,,,,7804.55,
24738060,10:53:27,10:53:27,402,30,,,,8158.42,0
24738060,10:53:49,10:53:49,403,31,,,,8442.1,0
24738060,10:54:05,10:54:05,1622,32,,,,8584.68,0
24738060,10:54:26,10:54:26,1623,33,,,,8835.72,0
24738060,10:55:21,10:55:21,7677,34,,,,9484.95,0
24738060,10:55:37,10:55:37,1635,35,,,,9666.07,0
24738060,10:55:47,10:55:47,1636,36,,,,9794.08,0
24738060,10:56:10,10:56:10,1637,37,,,,10046.82,0
24738060,10:56:28,10:56:28,1638,38,,,,10245.11,0
24738060,10:56:52,10:56:52,1639,39,,,,10461.97,0
24738060,10:57:15,10:57:15,1640,40,,,,10657.57,0
24738060,10:58:00,10:58:00,622,41,,,,11081.18,
24738060,11:03:33,11:03:33,623,42,,,,14765.37,0
24738060,11:09:00,11:09:00,9922,43,,1,,18305.19,
24832020,21:36:00,21:36:00,1720,1,,,1,0,
24832020,21:37:19,21:37:19,3985,2,,,,485.23,0
24832020,21:38:13,21:38:13,1721,3,,,,784.44,0
24832020,21:39:37,21:39:37,8211,4,,,,1241.42,0
24832020,21:40:08,21:40:08,1723,5,,,,1427.93,0
24832020,21:40:36,21:40:36,1724,6,,,,1563.71,0
24832020,21:41:55,21:41:55,9557,7,,,,2029.52,0
24832020,21:42:31,21:42:31,299,8,,,,2258.73,0
24832020,21:44:00,21:44:00,10053,9,,,,2879.61,
24832020,21:44:30,21:44:30,300,10,,,,3212.72,0
24832020,21:45:07,21:45:07,1725,11,,,,3558.49,0
24832020,21:45:33,21:45:33,1726,12,,,,3749.01,0
24832020,21:45:55,21:45:55,9435,13,,,,3914.9,0
24832020,21:46:17,21:46:17,5580,14,,,,4059.06,0
24832020,21:46:58,21:46:58,5581,15,,,,4393.52,0
24832020,21:47:14,21:47:14,5582,16,,,,4556.08,0
24832020,21:47:46,21:47:46,5583,17,,,,4737.21,0
24832020,21:48:29,21:48:29,390,18,,,,5004.25,0
24832020,21:49:00,21:49:00,391,19,,,,5234.69,
24832020,21:49:20,21:49:20,392,20,,,,5379.17,0
24832020,21:49:52,21:49:52,393,21,,,,5622.52,0
24832020,21:50:24,21:50:24,394,22,,,,5892.43,0
24832020,21:50:51,21:50:51,395,23,,,,6149.4,0
24832020,21:51:37,21:51:37,396,24,,,,6522.26,0
24832020,21:52:05,21:52:05,397,25,,,,6780.01,0
24832020,21:52:27,21:52:27,398,26,,,,6942.71,0
24832020,21:52:46,21:52:46,399,27,,,,7109.73,0
24832020,21:53:19,21:53:19,400,28,,,,7394.7,0
24832020,21:54:00,21:54:00,401,29,,,,7804.55,
24832020,21:54:27,21:54:27,402,30,,,,8158.42,0
24832020,21:54:49,21:54:49,403,31,,,,8442.1,0
24832020,21:55:05,21:55:05,1622,32,,,,8584.68,0
24832020,21:55:26,21:55:26,1623,33,,,,8835.72,0
24832020,21:56:21,21:56:21,7677,34,,,,9484.95,0
24832020,21:56:37,21:56:37,1635,35,,,,9666.07,0
24832020,21:56:47,21:56:47,1636,36,,,,9794.08,0
24832020,21:57:10,21:57:10,1637,37,,,,10046.82,0
24832020,21:57:28,21:57:28,1638,38,,,,10245.11,0
24832020,21:57:52,21:57:52,1639,39,,,,10461.97,0
24832020,21:58:15,21:58:15,1640,40,,,,10657.57,0
24832020,21:59:00,21:59:00,622,41,,,,11081.18,
24832020,22:04:03,22:04:03,623,42,,,,14765.37,0
24832020,22:09:00,22:09:00,9922,43,,1,,18305.19,
24832030,21:36:00,21:36:00,1720,1,,,1,0,
24832030,21:37:19,21:37:19,3985,2,,,,485.23,0
24832030,21:38:13,21:38:13,1721,3,,,,784.44,0
24832030,21:39:37,21:39:37,8211,4,,,,1241.42,0
24832030,21:40:08,21:40:08,1723,5,,,,1427.93,0
24832030,21:40:36,21:40:36,1724,6,,,,1563.71,0
24832030,21:41:55,21:41:55,9557,7,,,,2029.52,0
24832030,21:42:31,21:42:31,299,8,,,,2258.73,0
24832030,21:44:00,21:44:00,10053,9,,,,2879.61,
24832030,21:44:30,21:44:30,300,10,,,,3212.72,0
24832030,21:45:07,21:45:07,1725,11,,,,3558.49,0
24832030,21:45:33,21:45:33,1726,12,,,,3749.01,0
24832030,21:45:55,21:45:55,9435,13,,,,3914.9,0
24832030,21:46:17,21:46:17,5580,14,,,,4059.06,0
24832030,21:46:58,21:46:58,5581,15,,,,4393.52,0
24832030,21:47:14,21:47:14,5582,16,,,,4556.08,0
24832030,21:47:46,21:47:46,5583,17,,,,4737.21,0
24832030,21:48:29,21:48:29,390,18,,,,5004.25,0
24832030,21:49:00,21:49:00,391,19,,,,5234.69,
24832030,21:49:20,21:49:20,392,20,,,,5379.17,0
24832030,21:49:52,21:49:52,393,21,,,,5622.52,0
24832030,21:50:24,21:50:24,394,22,,,,5892.43,0
24832030,21:50:51,21:50:51,395,23,,,,6149.4,0
24832030,21:51:37,21:51:37,396,24,,,,6522.26,0
24832030,21:52:05,21:52:05,397,25,,,,6780.01,0
24832030,21:52:27,21:52:27,398,26,,,,6942.71,0
24832030,21:52:46,21:52:46,399,27,,,,7109.73,0
24832030,21:53:19,21:53:19,400,28,,,,7394.7,0
24832030,21:54:00,21:54:00,401,29,,,,7804.55,
24832030,21:54:27,21:54:27,402,30,,,,8158.42,0
24832030,21:54:49,21:54:49,403,31,,,,8442.1,0
24832030,21:55:05,21:55:05,1622,32,,,,8584.68,0
24832030,21:55:26,21:55:26,1623,33,,,,8835.72,0
24832030,21:56:21,21:56:21,7677,34,,,,9484.95,0
24832030,21:56:37,21:56:37,1635,35,,,,9666.07,0
24832030,21:56:47,21:56:47,1636,36,,,,9794.08,0
24832030,21:57:10,21:57:10,1637,37,,,,10046.82,0
24832030,21:57:28,21:57:28,1638,38,,,,10245.11,0
24832030,21:57:52,21:57:52,1639,39,,,,10461.97,0
24832030,21:58:15,21:58:15,1640,40,,,,10657.57,0
24832030,21:59:00,21:59:00,622,41,,,,11081.18,
24832030,22:04:03,22:04:03,623,42,,,,14765.37,0
24832030,22:09:00,22:09:00,9922,43,,1,,18305.19,
24832040,21:36:00,21:36:00,1720,1,,,1,0,
24832040,21:37:19,21:37:19,3985,2,,,,485.23,0
24832040,21:38:13,21:38:13,1721,3,,,,784.44,0
24832040,21:39:37,21:39:37,8211,4,,,,1241.42,0
24832040,21:40:08,21:40:08,1723,5,,,,1427.93,0
24832040,21:40:36,21:40:36,1724,6,,,,1563.71,0
24832040,21:41:55,21:41:55,9557,7,,,,2029.52,0
24832040,21:42:31,21:42:31,299,8,,,,2258.73,0
24832040,21:44:00,21:44:00,10053,9,,,,2879.61,
24832040,21:44:30,21:44:30,300,10,,,,3212.72,0
24832040,21:45:07,21:45:07,1725,11,,,,3558.49,0
24832040,21:45:33,21:45:33,1726,12,,,,3749.01,0
24832040,21:45:55,21:45:55,9435,13,,,,3914.9,0
24832040,21:46:17,21:46:17,5580,14,,,,4059.06,0
24832040,21:46:58,21:46:58,5581,15,,,,4393.52,0
24832040,21:47:14,21:47:14,5582,16,,,,4556.08,0
24832040,21:47:46,21:47:46,5583,17,,,,4737.21,0
24832040,21:48:29,21:48:29,390,18,,,,5004.25,0
24832040,21:49:00,21:49:00,391,19,,,,5234.69,
24832040,21:49:20,21:49:20,392,20,,,,5379.17,0
24832040,21:49:52,21:49:52,393,21,,,,5622.52,0
24832040,21:50:24,21:50:24,394,22,,,,5892.43,0
24832040,21:50:51,21:50:51,395,23,,,,6149.4,0
24832040,21:51:37,21:51:37,396,24,,,,6522.26,0
24832040,21:52:05,21:52:05,397,25,,,,6780.01,0
24832040,21:52:27,21:52:27,398,26,,,,6942.71,0
24832040,21:52:46,21:52:46,399,27,,,,7109.73,0
24832040,21:53:19,21:53:19,400,28,,,,7394.7,0
24832040,21:54:00,21:54:00,401,29,,,,7804.55,
24832040,21:54:27,21:54:27,402,30,,,,8158.42,0
24832040,21:54:49,21:54:49,403,31,,,,8442.1,0
24832040,21:55:05,21:55:05,1622,32,,,,8584.68,0
24832040,21:55:26,21:55:26,1623,33,,,,8835.72,0
24832040,21:56:21,21:56:21,7677,34,,,,9484.95,0
24832040,21:56:37,21:56:37,1635,35,,,,9666.07,0
24832040,21:56:47,21:56:47,1636,36,,,,9794.08,0
24832040,21:57:10,21:57:10,1637,37,,,,10046.82,0
24832040,21:57:28,21:57:28,1638,38,,,,10245.11,0
24832040,21:57:52,21:57:52,1639,39,,,,10461.97,0
24832040,21:58:15,21:58:15,1640,40,,,,10657.57,0
24832040,21:59:00,21:59:00,622,41,,,,11081.18,
24832040,22:04:03,22:04:03,623,42,,,,14765.37,0
24832040,22:09:00,22:09:00,9922,43,,1,,18305.19,
24832050,21:36:00,21:36:00,1720,1,,,1,0,
24832050,21:37:19,21:37:19,3985,2,,,,485.23,0
24832050,21:38:13,21:38:13,1721,3,,,,784.44,0
24832050,21:39:37,21:39:37,8211,4,,,,1241.42,0
24832050,21:40:08,21:40:08,1723,5,,,,1427.93,0
24832050,21:40:36,21:40:36,1724,6,,,,1563.71,0
24832050,21:41:55,21:41:55,9557,7,,,,2029.52,0
24832050,21:42:31,21:42:31,299,8,,,,2258.73,0
24832050,21:44:00,21:44:00,10053,9,,,,2879.61,
24832050,21:44:30,21:44:30,300,10,,,,3212.72,0
24832050,21:45:07,21:45:07,1725,11,,,,3558.49,0
24832050,21:45:33,21:45:33,1726,12,,,,3749.01,0
24832050,21:45:55,21:45:55,9435,13,,,,3914.9,0
24832050,21:46:17,21:46:17,5580,14,,,,4059.06,0
24832050,21:46:58,21:46:58,5581,15,,,,4393.52,0
24832050,21:47:14,21:47:14,5582,16,,,,4556.08,0
24832050,21:47:46,21:47:46,5583,17,,,,4737.21,0
24832050,21:48:29,21:48:29,390,18,,,,5004.25,0
24832050,21:49:00,21:49:00,391,19,,,,5234.69,
24832050,21:49:20,21:49:20,392,20,,,,5379.17,0
24832050,21:49:52,21:49:52,393,21,,,,5622.52,0
24832050,21:50:24,21:50:24,394,22,,,,5892.43,0
24832050,21:50:51,21:50:51,395,23,,,,6149.4,0
24832050,21:51:37,21:51:37,396,24,,,,6522.26,0
24832050,21:52:05,21:52:05,397,25,,,,6780.01,0
24832050,21:52:27,21:52:27,398,26,,,,6942.71,0
24832050,21:52:46,21:52:46,399,27,,,,7109.73,0
24832050,21:53:19,21:53:19,400,28,,,,7394.7,0
24832050,21:54:00,21:54:00,401,29,,,,7804.55,
24832050,21:54:27,21:54:27,402,30,,,,8158.42,0
24832050,21:54:49,21:54:49,403,31,,,,8442.1,0
24832050,21:55:05,21:55:05,1622,32,,,,8584.68,0
24832050,21:55:26,21:55:26,1623,33,,,,8835.72,0
24832050,21:56:21,21:56:21,7677,34,,,,9484.95,0
24832050,21:56:37,21:56:37,1635,35,,,,9666.07,0
24832050,21:56:47,21:56:47,1636,36,,,,9794.08,0
24832050,21:57:10,21:57:10,1637,37,,,,10046.82,0
24832050,21:57:28,21:57:28,1638,38,,,,10245.11,0
24832050,21:57:52,21:57:52,1639,39,,,,10461.97,0
24832050,21:58:15,21:58:15,1640,40,,,,10657.57,0
24832050,21:59:00,21:59:00,622,41,,,,11081.18,
24832050,22:04:03,22:04:03,623,42,,,,14765.37,0
24832050,22:09:00,22:09:00,9922,43,,1,,18305.19,
24832060,21:36:00,21:36:00,1720,1,,,1,0,
24832060,21:37:19,21:37:19,3985,2,,,,485.23,0
24832060,21:38:13,21:38:13,1721,3,,,,784.44,0
24832060,21:39:37,21:39:37,8211,4,,,,1241.42,0
24832060,21:40:08,21:40:08,1723,5,,,,1427.93,0
24832060,21:40:36,21:40:36,1724,6,,,,1563.71,0
24832060,21:41:55,21:41:55,9557,7,,,,2029.52,0
24832060,21:42:31,21:42:31,299,8,,,,2258.73,0
24832060,21:44:00,21:44:00,10053,9,,,,2879.61,
24832060,21:44:30,21:44:30,300,10,,,,3212.72,0
24832060,21:45:07,21:45:07,1725,11,,,,3558.49,0
24832060,21:45:33,21:45:33,1726,12,,,,3749.01,0
24832060,21:45:55,21:45:55,9435,13,,,,3914.9,0
24832060,21:46:17,21:46:17,5580,14,,,,4059.06,0
24832060,21:46:58,21:46:58,5581,15,,,,4393.52,0
24832060,21:47:14,21:47:14,5582,16,,,,4556.08,0
24832060,21:47:46,21:47:46,5583,17,,,,4737.21,0
24832060,21:48:29,21:48:29,390,18,,,,5004.25,0
24832060,21:49:00,21:49:00,391,19,,,,5234.69,
24832060,21:49:20,21:49:20,392,20,,,,5379.17,0
24832060,21:49:52,21:49:52,393,21,,,,5622.52,0
24832060,21:50:24,21:50:24,394,22,,,,5892.43,0
24832060,21:50:51,21:50:51,395,23,,,,6149.4,0
24832060,21:51:37,21:51:37,396,24,,,,6522.26,0
24832060,21:52:05,21:52:05,397,25,,,,6780.01,0
24832060,21:52:27,21:52:27,398,26,,,,6942.71,0
24832060,21:52:46,21:52:46,399,27,,,,7109.73,0
24832060,21:53:19,21:53:19,400,28,,,,7394.7,0
24832060,21:54:00,21:54:00,401,29,,,,7804.55,
24832060,21:54:27,21:54:27,402,30,,,,8158.42,0
24832060,21:54:49,21:54:49,403,31,,,,8442.1,0
24832060,21:55:05,21:55:05,1622,32,,,,8584.68,0
24832060,21:55:26,21:55:26,1623,33,,,,8835.72,0
24832060,21:56:21,21:56:21,7677,34,,,,9484.95,0
24832060,21:56:37,21:56:37,1635,35,,,,9666.07,0
24832060,21:56:47,21:56:47,1636,36,,,,9794.08,0
24832060,21:57:10,21:57:10,1637,37,,,,10046.82,0
24832060,21:57:28,21:57:28,1638,38,,,,10245.11,0
24832060,21:57:52,21:57:52,1639,39,,,,10461.97,0
24832060,21:58:15,21:58:15,1640,40,,,,10657.57,0
24832060,21:59:00,21:59:00,622,41,,,,11081.18,
24832060,22:04:03,22:04:03,623,42,,,,14765.37,0
24832060,22:09:00,22:09:00,9922,43,,1,,18305.19,
24868010,18:06:00,18:06:00,1720,1,,,1,0,
24868010,18:06:59,18:06:59,3985,2,,,,485.23,0
24868010,18:07:40,18:07:40,1721,3,,,,784.44,0
24868010,18:08:43,18:08:43,8211,4,,,,1241.42,0
24868010,18:09:06,18:09:06,1723,5,,,,1427.93,0
24868010,18:09:27,18:09:27,1724,6,,,,1563.71,0
24868010,18:10:26,18:10:26,9557,7,,,,2029.52,0
24868010,18:10:53,18:10:53,299,8,,,,2258.73,0
24868010,18:12:00,18:12:00,10053,9,,,,2879.61,
24868010,18:12:30,18:12:30,300,10,,,,3212.72,0
24868010,18:13:07,18:13:07,1725,11,,,,3558.49,0
24868010,18:13:33,18:13:33,1726,12,,,,3749.01,0
24868010,18:13:55,18:13:55,9435,13,,,,3914.9,0
24868010,18:14:17,18:14:17,5580,14,,,,4059.06,0
24868010,18:14:58,18:14:58,5581,15,,,,4393.52,0
24868010,18:15:14,18:15:14,5582,16,,,,4556.08,0
24868010,18:15:46,18:15:46,5583,17,,,,4737.21,0
24868010,18:16:29,18:16:29,390,18,,,,5004.25,0
24868010,18:17:00,18:17:00,391,19,,,,5234.69,
24868010,18:17:20,18:17:20,392,20,,,,5379.17,0
24868010,18:17:52,18:17:52,393,21,,,,5622.52,0
24868010,18:18:24,18:18:24,394,22,,,,5892.43,0
24868010,18:18:51,18:18:51,395,23,,,,6149.4,0
24868010,18:19:37,18:19:37,396,24,,,,6522.26,0
24868010,18:20:05,18:20:05,397,25,,,,6780.01,0
24868010,18:20:27,18:20:27,398,26,,,,6942.71,0
24868010,18:20:46,18:20:46,399,27,,,,7109.73,0
24868010,18:21:19,18:21:19,400,28,,,,7394.7,0
24868010,18:22:00,18:22:00,401,29,,,,7804.55,
24868010,18:22:27,18:22:27,402,30,,,,8158.42,0
24868010,18:22:49,18:22:49,403,31,,,,8442.1,0
24868010,18:23:05,18:23:05,1622,32,,,,8584.68,0
24868010,18:23:26,18:23:26,1623,33,,,,8835.72,0
24868010,18:24:21,18:24:21,7677,34,,,,9484.95,0
24868010,18:24:37,18:24:37,1635,35,,,,9666.07,0
24868010,18:24:47,18:24:47,1636,36,,,,9794.08,0
24868010,18:25:10,18:25:10,1637,37,,,,10046.82,0
24868010,18:25:28,18:25:28,1638,38,,,,10245.11,0
24868010,18:25:52,18:25:52,1639,39,,,,10461.97,0
24868010,18:26:15,18:26:15,1640,40,,,,10657.57,0
24868010,18:27:00,18:27:00,622,41,,,,11081.18,
24868010,18:33:04,18:33:04,623,42,,,,14765.37,0
24868010,18:39:00,18:39:00,9922,43,,1,,18305.19,
24868080,18:06:00,18:06:00,1720,1,,,1,0,
24868080,18:06:59,18:06:59,3985,2,,,,485.23,0
24868080,18:07:40,18:07:40,1721,3,,,,784.44,0
24868080,18:08:43,18:08:43,8211,4,,,,1241.42,0
24868080,18:09:06,18:09:06,1723,5,,,,1427.93,0
24868080,18:09:27,18:09:27,1724,6,,,,1563.71,0
24868080,18:10:26,18:10:26,9557,7,,,,2029.52,0
24868080,18:10:53,18:10:53,299,8,,,,2258.73,0
24868080,18:12:00,18:12:00,10053,9,,,,2879.61,
24868080,18:12:30,18:12:30,300,10,,,,3212.72,0
24868080,18:13:07,18:13:07,1725,11,,,,3558.49,0
24868080,18:13:33,18:13:33,1726,12,,,,3749.01,0
24868080,18:13:55,18:13:55,9435,13,,,,3914.9,0
24868080,18:14:17,18:14:17,5580,14,,,,4059.06,0
24868080,18:14:58,18:14:58,5581,15,,,,4393.52,0
24868080,18:15:14,18:15:14,5582,16,,,,4556.08,0
24868080,18:15:46,18:15:46,5583,17,,,,4737.21,0
24868080,18:16:29,18:16:29,390,18,,,,5004.25,0
24868080,18:17:00,18:17:00,391,19,,,,5234.69,
24868080,18:17:20,18:17:20,392,20,,,,5379.17,0
24868080,18:17:52,18:17:52,393,21,,,,5622.52,0
24868080,18:18:24,18:18:24,394,22,,,,5892.43,0
24868080,18:18:51,18:18:51,395,23,,,,6149.4,0
24868080,18:19:37,18:19:37,396,24,,,,6522.26,0
24868080,18:20:05,18:20:05,397,25,,,,6780.01,0
24868080,18:20:27,18:20:27,398,26,,,,6942.71,0
24868080,18:20:46,18:20:46,399,27,,,,7109.73,0
24868080,18:21:19,18:21:19,400,28,,,,7394.7,0
24868080,18:22:00,18:22:00,401,29,,,,7804.55,
24868080,18:22:27,18:22:27,402,30,,,,8158.42,0
24868080,18:22:49,18:22:49,403,31,,,,8442.1,0
24868080,18:23:05,18:23:05,1622,32,,,,8584.68,0
24868080,18:23:26,18:23:26,1623,33,,,,8835.72,0
24868080,18:24:21,18:24:21,7677,34,,,,9484.95,0
24868080,18:24:37,18:24:37,1635,35,,,,9666.07,0
24868080,18:24:47,18:24:47,1636,36,,,,9794.08,0
24868080,18:25:10,18:25:10,1637,37,,,,10046.82,0
24868080,18:25:28,18:25:28,1638,38,,,,10245.11,0
24868080,18:25:52,18:25:52,1639,39,,,,10461.97,0
24868080,18:26:15,18:26:15,1640,40,,,,10657.57,0
24868080,18:27:00,18:27:00,622,41,,,,11081.18,
24868080,18:33:04,18:33:04,623,42,,,,14765.37,0
24868080,18:39:00,18:39:00,9922,43,,1,,18305.19,
24877020,15:06:00,15:06:00,1720,1,,,1,0,
24877020,15:07:29,15:07:29,3985,2,,,,485.23,0
24877020,15:08:30,15:08:30,1721,3,,,,784.44,0
24877020,15:10:04,15:10:04,8211,4,,,,1241.42,0
24877020,15:10:39,15:10:39,1723,5,,,,1427.93,0
24877020,15:11:10,15:11:10,1724,6,,,,1563.71,0
24877020,15:12:40,15:12:40,9557,7,,,,2029.52,0
24877020,15:13:19,15:13:19,299,8,,,,2258.73,0
24877020,15:15:00,15:15:00,10053,9,,,,2879.61,
24877020,15:15:36,15:15:36,300,10,,,,3212.72,0
24877020,15:16:21,15:16:21,1725,11,,,,3558.49,0
24877020,15:16:52,15:16:52,1726,12,,,,3749.01,0
24877020,15:17:18,15:17:18,9435,13,,,,3914.9,0
24877020,15:17:44,15:17:44,5580,14,,,,4059.06,0
24877020,15:18:34,15:18:34,5581,15,,,,4393.52,0
24877020,15:18:53,15:18:53,5582,16,,,,4556.08,0
24877020,15:19:31,15:19:31,5583,17,,,,4737.21,0
24877020,15:20:23,15:20:23,390,18,,,,5004.25,0
24877020,15:21:00,15:21:00,391,19,,,,5234.69,
24877020,15:21:24,15:21:24,392,20,,,,5379.17,0
24877020,15:22:03,15:22:03,393,21,,,,5622.52,0
24877020,15:22:41,15:22:41,394,22,,,,5892.43,0
24877020,15:23:14,15:23:14,395,23,,,,6149.4,0
24877020,15:24:09,15:24:09,396,24,,,,6522.26,0
24877020,15:24:42,15:24:42,397,25,,,,6780.01,0
24877020,15:25:08,15:25:08,398,26,,,,6942.71,0
24877020,15:25:32,15:25:32,399,27,,,,7109.73,0
24877020,15:26:11,15:26:11,400,28,,,,7394.7,0
24877020,15:27:00,15:27:00,401,29,,,,7804.55,
24877020,15:27:33,15:27:33,402,30,,,,8158.42,0
24877020,15:27:59,15:27:59,403,31,,,,8442.1,0
24877020,15:28:18,15:28:18,1622,32,,,,8584.68,0
24877020,15:28:43,15:28:43,1623,33,,,,8835.72,0
24877020,15:29:50,15:29:50,7677,34,,,,9484.95,0
24877020,15:30:08,15:30:08,1635,35,,,,9666.07,0
24877020,15:30:20,15:30:20,1636,36,,,,9794.08,0
24877020,15:30:48,15:30:48,1637,37,,,,10046.82,0
24877020,15:31:09,15:31:09,1638,38,,,,10245.11,0
24877020,15:31:38,15:31:38,1639,39,,,,10461.97,0
24877020,15:32:06,15:32:06,1640,40,,,,10657.57,0
24877020,15:33:00,15:33:00,622,41,,,,11081.18,
24877020,15:39:04,15:39:04,623,42,,,,14765.37,0
24877020,15:45:00,15:45:00,9922,43,,1,,18305.19,
24877030,15:06:00,15:06:00,1720,1,,,1,0,
24877030,15:07:29,15:07:29,3985,2,,,,485.23,0
24877030,15:08:30,15:08:30,1721,3,,,,784.44,0
24877030,15:10:04,15:10:04,8211,4,,,,1241.42,0
24877030,15:10:39,15:10:39,1723,5,,,,1427.93,0
24877030,15:11:10,15:11:10,1724,6,,,,1563.71,0
24877030,15:12:40,15:12:40,9557,7,,,,2029.52,0
24877030,15:13:19,15:13:19,299,8,,,,2258.73,0
24877030,15:15:00,15:15:00,10053,9,,,,2879.61,
24877030,15:15:36,15:15:36,300,10,,,,3212.72,0
24877030,15:16:21,15:16:21,1725,11,,,,3558.49,0
24877030,15:16:52,15:16:52,1726,12,,,,3749.01,0
24877030,15:17:18,15:17:18,9435,13,,,,3914.9,0
24877030,15:17:44,15:17:44,5580,14,,,,4059.06,0
24877030,15:18:34,15:18:34,5581,15,,,,4393.52,0
24877030,15:18:53,15:18:53,5582,16,,,,4556.08,0
24877030,15:19:31,15:19:31,5583,17,,,,4737.21,0
24877030,15:20:23,15:20:23,390,18,,,,5004.25,0
24877030,15:21:00,15:21:00,391,19,,,,5234.69,
24877030,15:21:24,15:21:24,392,20,,,,5379.17,0
24877030,15:22:03,15:22:03,393,21,,,,5622.52,0
24877030,15:22:41,15:22:41,394,22,,,,5892.43,0
24877030,15:23:14,15:23:14,395,23,,,,6149.4,0
24877030,15:24:09,15:24:09,396,24,,,,6522.26,0
24877030,15:24:42,15:24:42,397,25,,,,6780.01,0
24877030,15:25:08,15:25:08,398,26,,,,6942.71,0
24877030,15:25:32,15:25:32,399,27,,,,7109.73,0
24877030,15:26:11,15:26:11,400,28,,,,7394.7,0
24877030,15:27:00,15:27:00,401,29,,,,7804.55,
24877030,15:27:33,15:27:33,402,30,,,,8158.42,0
24877030,15:27:59,15:27:59,403,31,,,,8442.1,0
24877030,15:28:18,15:28:18,1622,32,,,,8584.68,0
24877030,15:28:43,15:28:43,1623,33,,,,8835.72,0
24877030,15:29:50,15:29:50,7677,34,,,,9484.95,0
24877030,15:30:08,15:30:08,1635,35,,,,9666.07,0
24877030,15:30:20,15:30:20,1636,36,,,,9794.08,0
24877030,15:30:48,15:30:48,1637,37,,,,10046.82,0
24877030,15:31:09,15:31:09,1638,38,,,,10245.11,0
24877030,15:31:38,15:31:38,1639,39,,,,10461.97,0
24877030,15:32:06,15:32:06,1640,40,,,,10657.57,0
24877030,15:33:00,15:33:00,622,41,,,,11081.18,
24877030,15:39:04,15:39:04,623,42,,,,14765.37,0
24877030,15:45:00,15:45:00,9922,43,,1,,18305.19,
24877040,15:06:00,15:06:00,1720,1,,,1,0,
24877040,15:07:29,15:07:29,3985,2,,,,485.23,0
24877040,15:08:30,15:08:30,1721,3,,,,784.44,0
24877040,15:10:04,15:10:04,8211,4,,,,1241.42,0
24877040,15:10:39,15:10:39,1723,5,,,,1427.93,0
24877040,15:11:10,15:11:10,1724,6,,,,1563.71,0
24877040,15:12:40,15:12:40,9557,7,,,,2029.52,0
24877040,15:13:19,15:13:19,299,8,,,,2258.73,0
24877040,15:15:00,15:15:00,10053,9,,,,2879.61,
24877040,15:15:36,15:15:36,300,10,,,,3212.72,0
24877040,15:16:21,15:16:21,1725,11,,,,3558.49,0
24877040,15:16:52,15:16:52,1726,12,,,,3749.01,0
24877040,15:17:18,15:17:18,9435,13,,,,3914.9,0
24877040,15:17:44,15:17:44,5580,14,,,,4059.06,0
24877040,15:18:34,15:18:34,5581,15,,,,4393.52,0
24877040,15:18:53,15:18:53,5582,16,,,,4556.08,0
24877040,15:19:31,15:19:31,5583,17,,,,4737.21,0
24877040,15:20:23,15:20:23,390,18,,,,5004.25,0
24877040,15:21:00,15:21:00,391,19,,,,5234.69,
24877040,15:21:24,15:21:24,392,20,,,,5379.17,0
24877040,15:22:03,15:22:03,393,21,,,,5622.52,0
24877040,15:22:41,15:22:41,394,22,,,,5892.43,0
24877040,15:23:14,15:23:14,395,23,,,,6149.4,0
24877040,15:24:09,15:24:09,396,24,,,,6522.26,0
24877040,15:24:42,15:24:42,397,25,,,,6780.01,0
24877040,15:25:08,15:25:08,398,26,,,,6942.71,0
24877040,15:25:32,15:25:32,399,27,,,,7109.73,0
24877040,15:26:11,15:26:11,400,28,,,,7394.7,0
24877040,15:27:00,15:27:00,401,29,,,,7804.55,
24877040,15:27:33,15:27:33,402,30,,,,8158.42,0
24877040,15:27:59,15:27:59,403,31,,,,8442.1,0
24877040,15:28:18,15:28:18,1622,32,,,,8584.68,0
24877040,15:28:43,15:28:43,1623,33,,,,8835.72,0
24877040,15:29:50,15:29:50,7677,34,,,,9484.95,0
24877040,15:30:08,15:30:08,1635,35,,,,9666.07,0
24877040,15:30:20,15:30:20,1636,36,,,,9794.08,0
24877040,15:30:48,15:30:48,1637,37,,,,10046.82,0
24877040,15:31:09,15:31:09,1638,38,,,,10245.11,0
24877040,15:31:38,15:31:38,1639,39,,,,10461.97,0
24877040,15:32:06,15:32:06,1640,40,,,,10657.57,0
24877040,15:33:00,15:33:00,622,41,,,,11081.18,
24877040,15:39:04,15:39:04,623,42,,,,14765.37,0
24877040,15:45:00,15:45:00,9922,43,,1,,18305.19,
24877050,15:06:00,15:06:00,1720,1,,,1,0,
24877050,15:07:29,15:07:29,3985,2,,,,485.23,0
24877050,15:08:30,15:08:30,1721,3,,,,784.44,0
24877050,15:10:04,15:10:04,8211,4,,,,1241.42,0
24877050,15:10:39,15:10:39,1723,5,,,,1427.93,0
24877050,15:11:10,15:11:10,1724,6,,,,1563.71,0
24877050,15:12:40,15:12:40,9557,7,,,,2029.52,0
24877050,15:13:19,15:13:19,299,8,,,,2258.73,0
24877050,15:15:00,15:15:00,10053,9,,,,2879.61,
24877050,15:15:36,15:15:36,300,10,,,,3212.72,0
24877050,15:16:21,15:16:21,1725,11,,,,3558.49,0
24877050,15:16:52,15:16:52,1726,12,,,,3749.01,0
24877050,15:17:18,15:17:18,9435,13,,,,3914.9,0
24877050,15:17:44,15:17:44,5580,14,,,,4059.06,0
24877050,15:18:34,15:18:34,5581,15,,,,4393.52,0
24877050,15:18:53,15:18:53,5582,16,,,,4556.08,0
24877050,15:19:31,15:19:31,5583,17,,,,4737.21,0
24877050,15:20:23,15:20:23,390,18,,,,5004.25,0
24877050,15:21:00,15:21:00,391,19,,,,5234.69,
24877050,15:21:24,15:21:24,392,20,,,,5379.17,0
24877050,15:22:03,15:22:03,393,21,,,,5622.52,0
24877050,15:22:41,15:22:41,394,22,,,,5892.43,0
24877050,15:23:14,15:23:14,395,23,,,,6149.4,0
24877050,15:24:09,15:24:09,396,24,,,,6522.26,0
24877050,15:24:42,15:24:42,397,25,,,,6780.01,0
24877050,15:25:08,15:25:08,398,26,,,,6942.71,0
24877050,15:25:32,15:25:32,399,27,,,,7109.73,0
24877050,15:26:11,15:26:11,400,28,,,,7394.7,0
24877050,15:27:00,15:27:00,401,29,,,,7804.55,
24877050,15:27:33,15:27:33,402,30,,,,8158.42,0
24877050,15:27:59,15:27:59,403,31,,,,8442.1,0
24877050,15:28:18,15:28:18,1622,32,,,,8584.68,0
24877050,15:28:43,15:28:43,1623,33,,,,8835.72,0
24877050,15:29:50,15:29:50,7677,34,,,,9484.95,0
24877050,15:30:08,15:30:08,1635,35,,,,9666.07,0
24877050,15:30:20,15:30:20,1636,36,,,,9794.08,0
24877050,15:30:48,15:30:48,1637,37,,,,10046.82,0
24877050,15:31:09,15:31:09,1638,38,,,,10245.11,0
24877050,15:31:38,15:31:38,1639,39,,,,10461.97,0
24877050,15:32:06,15:32:06,1640,40,,,,10657.57,0
24877050,15:33:00,15:33:00,622,41,,,,11081.18,
24877050,15:39:04,15:39:04,623,42,,,,14765.37,0
24877050,15:45:00,15:45:00,9922,43,,1,,18305.19,
24877060,15:06:00,15:06:00,1720,1,,,1,0,
24877060,15:07:29,15:07:29,3985,2,,,,485.23,0
24877060,15:08:30,15:08:30,1721,3,,,,784.44,0
24877060,15:10:04,15:10:04,8211,4,,,,1241.42,0
24877060,15:10:39,15:10:39,1723,5,,,,1427.93,0
24877060,15:11:10,15:11:10,1724,6,,,,1563.71,0
24877060,15:12:40,15:12:40,9557,7,,,,2029.52,0
24877060,15:13:19,15:13:19,299,8,,,,2258.73,0
24877060,15:15:00,15:15:00,10053,9,,,,2879.61,
24877060,15:15:36,15:15:36,300,10,,,,3212.72,0
24877060,15:16:21,15:16:21,1725,11,,,,3558.49,0
24877060,15:16:52,15:16:52,1726,12,,,,3749.01,0
24877060,15:17:18,15:17:18,9435,13,,,,3914.9,0
24877060,15:17:44,15:17:44,5580,14,,,,4059.06,0
24877060,15:18:34,15:18:34,5581,15,,,,4393.52,0
24877060,15:18:53,15:18:53,5582,16,,,,4556.08,0
24877060,15:19:31,15:19:31,5583,17,,,,4737.21,0
24877060,15:20:23,15:20:23,390,18,,,,5004.25,0
24877060,15:21:00,15:21:00,391,19,,,,5234.69,
24877060,15:21:24,15:21:24,392,20,,,,5379.17,0
24877060,15:22:03,15:22:03,393,21,,,,5622.52,0
24877060,15:22:41,15:22:41,394,22,,,,5892.43,0
24877060,15:23:14,15:23:14,395,23,,,,6149.4,0
24877060,15:24:09,15:24:09,396,24,,,,6522.26,0
24877060,15:24:42,15:24:42,397,25,,,,6780.01,0
24877060,15:25:08,15:25:08,398,26,,,,6942.71,0
24877060,15:25:32,15:25:32,399,27,,,,7109.73,0
24877060,15:26:11,15:26:11,400,28,,,,7394.7,0
24877060,15:27:00,15:27:00,401,29,,,,7804.55,
24877060,15:27:33,15:27:33,402,30,,,,8158.42,0
24877060,15:27:59,15:27:59,403,31,,,,8442.1,0
24877060,15:28:18,15:28:18,1622,32,,,,8584.68,0
24877060,15:28:43,15:28:43,1623,33,,,,8835.72,0
24877060,15:29:50,15:29:50,7677,34,,,,9484.95,0
24877060,15:30:08,15:30:08,1635,35,,,,9666.07,0
24877060,15:30:20,15:30:20,1636,36,,,,9794.08,0
24877060,15:30:48,15:30:48,1637,37,,,,10046.82,0
24877060,15:31:09,15:31:09,1638,38,,,,10245.11,0
24877060,15:31:38,15:31:38,1639,39,,,,10461.97,0
24877060,15:32:06,15:32:06,1640,40,,,,10657.57,0
24877060,15:33:00,15:33:00,622,41,,,,11081.18,
24877060,15:39:04,15:39:04,623,42,,,,14765.37,0
24877060,15:45:00,15:45:00,9922,43,,1,,18305.19,
24946100,11:35:00,11:35:00,1720,1,,,1,0,
24946100,11:36:19,11:36:19,3985,2,,,,485.23,0
24946100,11:37:13,11:37:13,1721,3,,,,784.44,0
24946100,11:38:37,11:38:37,8211,4,,,,1241.42,0
24946100,11:39:08,11:39:08,1723,5,,,,1427.93,0
24946100,11:39:36,11:39:36,1724,6,,,,1563.71,0
24946100,11:40:55,11:40:55,9557,7,,,,2029.52,0
24946100,11:41:31,11:41:31,299,8,,,,2258.73,0
24946100,11:43:00,11:43:00,10053,9,,,,2879.61,
24946100,11:43:30,11:43:30,300,10,,,,3212.72,0
24946100,11:44:07,11:44:07,1725,11,,,,3558.49,0
24946100,11:44:33,11:44:33,1726,12,,,,3749.01,0
24946100,11:44:55,11:44:55,9435,13,,,,3914.9,0
24946100,11:45:17,11:45:17,5580,14,,,,4059.06,0
24946100,11:45:58,11:45:58,5581,15,,,,4393.52,0
24946100,11:46:14,11:46:14,5582,16,,,,4556.08,0
24946100,11:46:46,11:46:46,5583,17,,,,4737.21,0
24946100,11:47:29,11:47:29,390,18,,,,5004.25,0
24946100,11:48:00,11:48:00,391,19,,,,5234.69,
24946100,11:48:20,11:48:20,392,20,,,,5379.17,0
24946100,11:48:52,11:48:52,393,21,,,,5622.52,0
24946100,11:49:24,11:49:24,394,22,,,,5892.43,0
24946100,11:49:51,11:49:51,395,23,,,,6149.4,0
24946100,11:50:37,11:50:37,396,24,,,,6522.26,0
24946100,11:51:05,11:51:05,397,25,,,,6780.01,0
24946100,11:51:27,11:51:27,398,26,,,,6942.71,0
24946100,11:51:46,11:51:46,399,27,,,,7109.73,0
24946100,11:52:19,11:52:19,400,28,,,,7394.7,0
24946100,11:53:00,11:53:00,401,29,,,,7804.55,
24946100,11:53:27,11:53:27,402,30,,,,8158.42,0
24946100,11:53:49,11:53:49,403,31,,,,8442.1,0
24946100,11:54:05,11:54:05,1622,32,,,,8584.68,0
24946100,11:54:26,11:54:26,1623,33,,,,8835.72,0
24946100,11:55:21,11:55:21,7677,34,,,,9484.95,0
24946100,11:55:37,11:55:37,1635,35,,,,9666.07,0
24946100,11:55:47,11:55:47,1636,36,,,,9794.08,0
24946100,11:56:10,11:56:10,1637,37,,,,10046.82,0
24946100,11:56:28,11:56:28,1638,38,,,,10245.11,0
24946100,11:56:52,11:56:52,1639,39,,,,10461.97,0
24946100,11:57:15,11:57:15,1640,40,,,,10657.57,0
24946100,11:58:00,11:58:00,622,41,,,,11081.18,
24946100,12:03:33,12:03:33,623,42,,,,14765.37,0
24946100,12:09:00,12:09:00,9922,43,,1,,18305.19,
2509100,08:05:00,08:05:00,1720,1,,,1,0,
2509100,08:06:29,08:06:29,3985,2,,,,485.23,0
2509100,08:07:30,08:07:30,1721,3,,,,784.44,0
2509100,08:09:04,08:09:04,8211,4,,,,1241.42,0
2509100,08:09:39,08:09:39,1723,5,,,,1427.93,0
2509100,08:10:10,08:10:10,1724,6,,,,1563.71,0
2509100,08:11:40,08:11:40,9557,7,,,,2029.52,0
2509100,08:12:19,08:12:19,299,8,,,,2258.73,0
2509100,08:14:00,08:14:00,10053,9,,,,2879.61,
2509100,08:14:42,08:14:42,300,10,,,,3212.72,0
2509100,08:15:34,08:15:34,1725,11,,,,3558.49,0
2509100,08:16:11,08:16:11,1726,12,,,,3749.01,0
2509100,08:16:41,08:16:41,9435,13,,,,3914.9,0
2509100,08:17:11,08:17:11,5580,14,,,,4059.06,0
2509100,08:18:10,08:18:10,5581,15,,,,4393.52,0
2509100,08:18:32,08:18:32,5582,16,,,,4556.08,0
2509100,08:19:17,08:19:17,5583,17,,,,4737.21,0
2509100,08:20:17,08:20:17,390,18,,,,5004.25,0
2509100,08:21:00,08:21:00,391,19,,,,5234.69,
2509100,08:21:20,08:21:20,392,20,,,,5379.17,0
2509100,08:21:52,08:21:52,393,21,,,,5622.52,0
2509100,08:22:24,08:22:24,394,22,,,,5892.43,0
2509100,08:22:51,08:22:51,395,23,,,,6149.4,0
2509100,08:23:37,08:23:37,396,24,,,,6522.26,0
2509100,08:24:05,08:24:05,397,25,,,,6780.01,0
2509100,08:24:27,08:24:27,398,26,,,,6942.71,0
2509100,08:24:46,08:24:46,399,27,,,,7109.73,0
2509100,08:25:19,08:25:19,400,28,,,,7394.7,0
2509100,08:26:00,08:26:00,401,29,,,,7804.55,
2509100,08:26:38,08:26:38,402,30,,,,8158.42,0
2509100,08:27:09,08:27:09,403,31,,,,8442.1,0
2509100,08:27:31,08:27:31,1622,32,,,,8584.68,0
2509100,08:28:00,08:28:00,1623,33,,,,8835.72,0
2509100,08:29:18,08:29:18,7677,34,,,,9484.95,0
2509100,08:29:40,08:29:40,1635,35,,,,9666.07,0
2509100,08:29:54,08:29:54,1636,36,,,,9794.08,0
2509100,08:30:26,08:30:26,1637,37,,,,10046.82,0
2509100,08:30:51,08:30:51,1638,38,,,,10245.11,0
2509100,08:31:25,08:31:25,1639,39,,,,10461.97,0
2509100,08:31:58,08:31:58,1640,40,,,,10657.57,0
2509100,08:33:00,08:33:00,622,41,,,,11081.18,
2509100,08:38:03,08:38:03,623,42,,,,14765.37,0
2509100,08:43:00,08:43:00,9922,43,,1,,18305.19,
25282110,17:20:00,17:20:00,1720,1,,,1,0,
25282110,17:20:59,17:20:59,3985,2,,,,485.23,0
25282110,17:21:40,17:21:40,1721,3,,,,784.44,0
25282110,17:22:43,17:22:43,8211,4,,,,1241.42,0
25282110,17:23:06,17:23:06,1723,5,,,,1427.93,0
25282110,17:23:27,17:23:27,1724,6,,,,1563.71,0
25282110,17:24:26,17:24:26,9557,7,,,,2029.52,0
25282110,17:24:53,17:24:53,299,8,,,,2258.73,0
25282110,17:26:00,17:26:00,10053,9,,,,2879.61,
25282110,17:26:30,17:26:30,300,10,,,,3212.72,0
25282110,17:27:07,17:27:07,1725,11,,,,3558.49,0
25282110,17:27:33,17:27:33,1726,12,,,,3749.01,0
25282110,17:27:55,17:27:55,9435,13,,,,3914.9,0
25282110,17:28:17,17:28:17,5580,14,,,,4059.06,0
25282110,17:28:58,17:28:58,5581,15,,,,4393.52,0
25282110,17:29:14,17:29:14,5582,16,,,,4556.08,0
25282110,17:29:46,17:29:46,5583,17,,,,4737.21,0
25282110,17:30:29,17:30:29,390,18,,,,5004.25,0
25282110,17:31:00,17:31:00,391,19,,,,5234.69,
25282110,17:31:20,17:31:20,392,20,,,,5379.17,0
25282110,17:31:52,17:31:52,393,21,,,,5622.52,0
25282110,17:32:24,17:32:24,394,22,,,,5892.43,0
25282110,17:32:51,17:32:51,395,23,,,,6149.4,0
25282110,17:33:37,17:33:37,396,24,,,,6522.26,0
25282110,17:34:05,17:34:05,397,25,,,,6780.01,0
25282110,17:34:27,17:34:27,398,26,,,,6942.71,0
25282110,17:34:46,17:34:46,399,27,,,,7109.73,0
25282110,17:35:19,17:35:19,400,28,,,,7394.7,0
25282110,17:36:00,17:36:00,401,29,,,,7804.55,
25282110,17:36:27,17:36:27,402,30,,,,8158.42,0
25282110,17:36:49,17:36:49,403,31,,,,8442.1,0
25282110,17:37:05,17:37:05,1622,32,,,,8584.68,0
25282110,17:37:26,17:37:26,1623,33,,,,8835.72,0
25282110,17:38:21,17:38:21,7677,34,,,,9484.95,0
25282110,17:38:37,17:38:37,1635,35,,,,9666.07,0
25282110,17:38:47,17:38:47,1636,36,,,,9794.08,0
25282110,17:39:10,17:39:10,1637,37,,,,10046.82,0
25282110,17:39:28,17:39:28,1638,38,,,,10245.11,0
25282110,17:39:52,17:39:52,1639,39,,,,10461.97,0
25282110,17:40:15,17:40:15,1640,40,,,,10657.57,0
25282110,17:41:00,17:41:00,622,41,,,,11081.18,
25282110,17:47:04,17:47:04,623,42,,,,14765.37,0
25282110,17:53:00,17:53:00,9922,43,,1,,18305.19,
25716020,09:35:00,09:35:00,1720,1,,,1,0,
25716020,09:36:29,09:36:29,3985,2,,,,485.23,0
25716020,09:37:30,09:37:30,1721,3,,,,784.44,0
25716020,09:39:04,09:39:04,8211,4,,,,1241.42,0
25716020,09:39:39,09:39:39,1723,5,,,,1427.93,0
25716020,09:40:10,09:40:10,1724,6,,,,1563.71,0
25716020,09:41:40,09:41:40,9557,7,,,,2029.52,0
25716020,09:42:19,09:42:19,299,8,,,,2258.73,0
25716020,09:44:00,09:44:00,10053,9,,,,2879.61,
25716020,09:44:30,09:44:30,300,10,,,,3212.72,0
25716020,09:45:07,09:45:07,1725,11,,,,3558.49,0
25716020,09:45:33,09:45:33,1726,12,,,,3749.01,0
25716020,09:45:55,09:45:55,9435,13,,,,3914.9,0
25716020,09:46:17,09:46:17,5580,14,,,,4059.06,0
25716020,09:46:58,09:46:58,5581,15,,,,4393.52,0
25716020,09:47:14,09:47:14,5582,16,,,,4556.08,0
25716020,09:47:46,09:47:46,5583,17,,,,4737.21,0
25716020,09:48:29,09:48:29,390,18,,,,5004.25,0
25716020,09:49:00,09:49:00,391,19,,,,5234.69,
25716020,09:49:16,09:49:16,392,20,,,,5379.17,0
25716020,09:49:42,09:49:42,393,21,,,,5622.52,0
25716020,09:50:07,09:50:07,394,22,,,,5892.43,0
25716020,09:50:29,09:50:29,395,23,,,,6149.4,0
25716020,09:51:06,09:51:06,396,24,,,,6522.26,0
25716020,09:51:28,09:51:28,397,25,,,,6780.01,0
25716020,09:51:45,09:51:45,398,26,,,,6942.71,0
25716020,09:52:01,09:52:01,399,27,,,,7109.73,0
25716020,09:52:27,09:52:27,400,28,,,,7394.7,0
25716020,09:53:00,09:53:00,401,29,,,,7804.55,
25716020,09:53:33,09:53:33,402,30,,,,8158.42,0
25716020,09:53:59,09:53:59,403,31,,,,8442.1,0
25716020,09:54:18,09:54:18,1622,32,,,,8584.68,0
25716020,09:54:43,09:54:43,1623,33,,,,8835.72,0
25716020,09:55:50,09:55:50,7677,34,,,,9484.95,0
25716020,09:56:08,09:56:08,1635,35,,,,9666.07,0
25716020,09:56:20,09:56:20,1636,36,,,,9794.08,0
25716020,09:56:48,09:56:48,1637,37,,,,10046.82,0
25716020,09:57:09,09:57:09,1638,38,,,,10245.11,0
25716020,09:57:38,09:57:38,1639,39,,,,10461.97,0
25716020,09:58:06,09:58:06,1640,40,,,,10657.57,0
25716020,09:59:00,09:59:00,622,41,,,,11081.18,
25716020,10:04:33,10:04:33,623,42,,,,14765.37,0
25716020,10:10:00,10:10:00,9922,43,,1,,18305.19,
25716030,09:35:00,09:35:00,1720,1,,,1,0,
25716030,09:36:29,09:36:29,3985,2,,,,485.23,0
25716030,09:37:30,09:37:30,1721,3,,,,784.44,0
25716030,09:39:04,09:39:04,8211,4,,,,1241.42,0
25716030,09:39:39,09:39:39,1723,5,,,,1427.93,0
25716030,09:40:10,09:40:10,1724,6,,,,1563.71,0
25716030,09:41:40,09:41:40,9557,7,,,,2029.52,0
25716030,09:42:19,09:42:19,299,8,,,,2258.73,0
25716030,09:44:00,09:44:00,10053,9,,,,2879.61,
25716030,09:44:30,09:44:30,300,10,,,,3212.72,0
25716030,09:45:07,09:45:07,1725,11,,,,3558.49,0
25716030,09:45:33,09:45:33,1726,12,,,,3749.01,0
25716030,09:45:55,09:45:55,9435,13,,,,3914.9,0
25716030,09:46:17,09:46:17,5580,14,,,,4059.06,0
25716030,09:46:58,09:46:58,5581,15,,,,4393.52,0
25716030,09:47:14,09:47:14,5582,16,,,,4556.08,0
25716030,09:47:46,09:47:46,5583,17,,,,4737.21,0
25716030,09:48:29,09:48:29,390,18,,,,5004.25,0
25716030,09:49:00,09:49:00,391,19,,,,5234.69,
25716030,09:49:16,09:49:16,392,20,,,,5379.17,0
25716030,09:49:42,09:49:42,393,21,,,,5622.52,0
25716030,09:50:07,09:50:07,394,22,,,,5892.43,0
25716030,09:50:29,09:50:29,395,23,,,,6149.4,0
25716030,09:51:06,09:51:06,396,24,,,,6522.26,0
25716030,09:51:28,09:51:28,397,25,,,,6780.01,0
25716030,09:51:45,09:51:45,398,26,,,,6942.71,0
25716030,09:52:01,09:52:01,399,27,,,,7109.73,0
25716030,09:52:27,09:52:27,400,28,,,,7394.7,0
25716030,09:53:00,09:53:00,401,29,,,,7804.55,
25716030,09:53:33,09:53:33,402,30,,,,8158.42,0
25716030,09:53:59,09:53:59,403,31,,,,8442.1,0
25716030,09:54:18,09:54:18,1622,32,,,,8584.68,0
25716030,09:54:43,09:54:43,1623,33,,,,8835.72,0
25716030,09:55:50,09:55:50,7677,34,,,,9484.95,0
25716030,09:56:08,09:56:08,1635,35,,,,9666.07,0
25716030,09:56:20,09:56:20,1636,36,,,,9794.08,0
25716030,09:56:48,09:56:48,1637,37,,,,10046.82,0
25716030,09:57:09,09:57:09,1638,38,,,,10245.11,0
25716030,09:57:38,09:57:38,1639,39,,,,10461.97,0
25716030,09:58:06,09:58:06,1640,40,,,,10657.57,0
25716030,09:59:00,09:59:00,622,41,,,,11081.18,
25716030,10:04:33,10:04:33,623,42,,,,14765.37,0
25716030,10:10:00,10:10:00,9922,43,,1,,18305.19,
25716040,09:35:00,09:35:00,1720,1,,,1,0,
25716040,09:36:29,09:36:29,3985,2,,,,485.23,0
25716040,09:37:30,09:37:30,1721,3,,,,784.44,0
25716040,09:39:04,09:39:04,8211,4,,,,1241.42,0
25716040,09:39:39,09:39:39,1723,5,,,,1427.93,0
25716040,09:40:10,09:40:10,1724,6,,,,1563.71,0
25716040,09:41:40,09:41:40,9557,7,,,,2029.52,0
25716040,09:42:19,09:42:19,299,8,,,,2258.73,0
25716040,09:44:00,09:44:00,10053,9,,,,2879.61,
25716040,09:44:30,09:44:30,300,10,,,,3212.72,0
25716040,09:45:07,09:45:07,1725,11,,,,3558.49,0
25716040,09:45:33,09:45:33,1726,12,,,,3749.01,0
25716040,09:45:55,09:45:55,9435,13,,,,3914.9,0
25716040,09:46:17,09:46:17,5580,14,,,,4059.06,0
25716040,09:46:58,09:46:58,5581,15,,,,4393.52,0
25716040,09:47:14,09:47:14,5582,16,,,,4556.08,0
25716040,09:47:46,09:47:46,5583,17,,,,4737.21,0
25716040,09:48:29,09:48:29,390,18,,,,5004.25,0
25716040,09:49:00,09:49:00,391,19,,,,5234.69,
25716040,09:49:16,09:49:16,392,20,,,,5379.17,0
25716040,09:49:42,09:49:42,393,21,,,,5622.52,0
25716040,09:50:07,09:50:07,394,22,,,,5892.43,0
25716040,09:50:29,09:50:29,395,23,,,,6149.4,0
25716040,09:51:06,09:51:06,396,24,,,,6522.26,0
25716040,09:51:28,09:51:28,397,25,,,,6780.01,0
25716040,09:51:45,09:51:45,398,26,,,,6942.71,0
25716040,09:52:01,09:52:01,399,27,,,,7109.73,0
25716040,09:52:27,09:52:27,400,28,,,,7394.7,0
25716040,09:53:00,09:53:00,401,29,,,,7804.55,
25716040,09:53:33,09:53:33,402,30,,,,8158.42,0
25716040,09:53:59,09:53:59,403,31,,,,8442.1,0
25716040,09:54:18,09:54:18,1622,32,,,,8584.68,0
25716040,09:54:43,09:54:43,1623,33,,,,8835.72,0
25716040,09:55:50,09:55:50,7677,34,,,,9484.95,0
25716040,09:56:08,09:56:08,1635,35,,,,9666.07,0
25716040,09:56:20,09:56:20,1636,36,,,,9794.08,0
25716040,09:56:48,09:56:48,1637,37,,,,10046.82,0
25716040,09:57:09,09:57:09,1638,38,,,,10245.11,0
25716040,09:57:38,09:57:38,1639,39,,,,10461.97,0
25716040,09:58:06,09:58:06,1640,40,,,,10657.57,0
25716040,09:59:00,09:59:00,622,41,,,,11081.18,
25716040,10:04:33,10:04:33,623,42,,,,14765.37,0
25716040,10:10:00,10:10:00,9922,43,,1,,18305.19,
25716050,09:35:00,09:35:00,1720,1,,,1,0,
25716050,09:36:29,09:36:29,3985,2,,,,485.23,0
25716050,09:37:30,09:37:30,1721,3,,,,784.44,0
25716050,09:39:04,09:39:04,8211,4,,,,1241.42,0
25716050,09:39:39,09:39:39,1723,5,,,,1427.93,0
25716050,09:40:10,09:40:10,1724,6,,,,1563.71,0
25716050,09:41:40,09:41:40,9557,7,,,,2029.52,0
25716050,09:42:19,09:42:19,299,8,,,,2258.73,0
25716050,09:44:00,09:44:00,10053,9,,,,2879.61,
25716050,09:44:30,09:44:30,300,10,,,,3212.72,0
25716050,09:45:07,09:45:07,1725,11,,,,3558.49,0
25716050,09:45:33,09:45:33,1726,12,,,,3749.01,0
25716050,09:45:55,09:45:55,9435,13,,,,3914.9,0
25716050,09:46:17,09:46:17,5580,14,,,,4059.06,0
25716050,09:46:58,09:46:58,5581,15,,,,4393.52,0
25716050,09:47:14,09:47:14,5582,16,,,,4556.08,0
25716050,09:47:46,09:47:46,5583,17,,,,4737.21,0
25716050,09:48:29,09:48:29,390,18,,,,5004.25,0
25716050,09:49:00,09:49:00,391,19,,,,5234.69,
25716050,09:49:16,09:49:16,392,20,,,,5379.17,0
25716050,09:49:42,09:49:42,393,21,,,,5622.52,0
25716050,09:50:07,09:50:07,394,22,,,,5892.43,0
25716050,09:50:29,09:50:29,395,23,,,,6149.4,0
25716050,09:51:06,09:51:06,396,24,,,,6522.26,0
25716050,09:51:28,09:51:28,397,25,,,,6780.01,0
25716050,09:51:45,09:51:45,398,26,,,,6942.71,0
25716050,09:52:01,09:52:01,399,27,,,,7109.73,0
25716050,09:52:27,09:52:27,400,28,,,,7394.7,0
25716050,09:53:00,09:53:00,401,29,,,,7804.55,
25716050,09:53:33,09:53:33,402,30,,,,8158.42,0
25716050,09:53:59,09:53:59,403,31,,,,8442.1,0
25716050,09:54:18,09:54:18,1622,32,,,,8584.68,0
25716050,09:54:43,09:54:43,1623,33,,,,8835.72,0
25716050,09:55:50,09:55:50,7677,34,,,,9484.95,0
25716050,09:56:08,09:56:08,1635,35,,,,9666.07,0
25716050,09:56:20,09:56:20,1636,36,,,,9794.08,0
25716050,09:56:48,09:56:48,1637,37,,,,10046.82,0
25716050,09:57:09,09:57:09,1638,38,,,,10245.11,0
25716050,09:57:38,09:57:38,1639,39,,,,10461.97,0
25716050,09:58:06,09:58:06,1640,40,,,,10657.57,0
25716050,09:59:00,09:59:00,622,41,,,,11081.18,
25716050,10:04:33,10:04:33,623,42,,,,14765.37,0
25716050,10:10:00,10:10:00,9922,43,,1,,18305.19,
25716060,09:35:00,09:35:00,1720,1,,,1,0,
25716060,09:36:29,09:36:29,3985,2,,,,485.23,0
25716060,09:37:30,09:37:30,1721,3,,,,784.44,0
25716060,09:39:04,09:39:04,8211,4,,,,1241.42,0
25716060,09:39:39,09:39:39,1723,5,,,,1427.93,0
25716060,09:40:10,09:40:10,1724,6,,,,1563.71,0
25716060,09:41:40,09:41:40,9557,7,,,,2029.52,0
25716060,09:42:19,09:42:19,299,8,,,,2258.73,0
25716060,09:44:00,09:44:00,10053,9,,,,2879.61,
25716060,09:44:30,09:44:30,300,10,,,,3212.72,0
25716060,09:45:07,09:45:07,1725,11,,,,3558.49,0
25716060,09:45:33,09:45:33,1726,12,,,,3749.01,0
25716060,09:45:55,09:45:55,9435,13,,,,3914.9,0
25716060,09:46:17,09:46:17,5580,14,,,,4059.06,0
25716060,09:46:58,09:46:58,5581,15,,,,4393.52,0
25716060,09:47:14,09:47:14,5582,16,,,,4556.08,0
25716060,09:47:46,09:47:46,5583,17,,,,4737.21,0
25716060,09:48:29,09:48:29,390,18,,,,5004.25,0
25716060,09:49:00,09:49:00,391,19,,,,5234.69,
25716060,09:49:16,09:49:16,392,20,,,,5379.17,0
25716060,09:49:42,09:49:42,393,21,,,,5622.52,0
25716060,09:50:07,09:50:07,394,22,,,,5892.43,0
25716060,09:50:29,09:50:29,395,23,,,,6149.4,0
25716060,09:51:06,09:51:06,396,24,,,,6522.26,0
25716060,09:51:28,09:51:28,397,25,,,,6780.01,0
25716060,09:51:45,09:51:45,398,26,,,,6942.71,0
25716060,09:52:01,09:52:01,399,27,,,,7109.73,0
25716060,09:52:27,09:52:27,400,28,,,,7394.7,0
25716060,09:53:00,09:53:00,401,29,,,,7804.55,
25716060,09:53:33,09:53:33,402,30,,,,8158.42,0
25716060,09:53:59,09:53:59,403,31,,,,8442.1,0
25716060,09:54:18,09:54:18,1622,32,,,,8584.68,0
25716060,09:54:43,09:54:43,1623,33,,,,8835.72,0
25716060,09:55:50,09:55:50,7677,34,,,,9484.95,0
25716060,09:56:08,09:56:08,1635,35,,,,9666.07,0
25716060,09:56:20,09:56:20,1636,36,,,,9794.08,0
25716060,09:56:48,09:56:48,1637,37,,,,10046.82,0
25716060,09:57:09,09:57:09,1638,38,,,,10245.11,0
25716060,09:57:38,09:57:38,1639,39,,,,10461.97,0
25716060,09:58:06,09:58:06,1640,40,,,,10657.57,0
25716060,09:59:00,09:59:00,622,41,,,,11081.18,
25716060,10:04:33,10:04:33,623,42,,,,14765.37,0
25716060,10:10:00,10:10:00,9922,43,,1,,18305.19,
25741100,21:06:00,21:06:00,1720,1,,,1,0,
25741100,21:07:19,21:07:19,3985,2,,,,485.23,0
25741100,21:08:13,21:08:13,1721,3,,,,784.44,0
25741100,21:09:37,21:09:37,8211,4,,,,1241.42,0
25741100,21:10:08,21:10:08,1723,5,,,,1427.93,0
25741100,21:10:36,21:10:36,1724,6,,,,1563.71,0
25741100,21:11:55,21:11:55,9557,7,,,,2029.52,0
25741100,21:12:31,21:12:31,299,8,,,,2258.73,0
25741100,21:14:00,21:14:00,10053,9,,,,2879.61,
25741100,21:14:30,21:14:30,300,10,,,,3212.72,0
25741100,21:15:07,21:15:07,1725,11,,,,3558.49,0
25741100,21:15:33,21:15:33,1726,12,,,,3749.01,0
25741100,21:15:55,21:15:55,9435,13,,,,3914.9,0
25741100,21:16:17,21:16:17,5580,14,,,,4059.06,0
25741100,21:16:58,21:16:58,5581,15,,,,4393.52,0
25741100,21:17:14,21:17:14,5582,16,,,,4556.08,0
25741100,21:17:46,21:17:46,5583,17,,,,4737.21,0
25741100,21:18:29,21:18:29,390,18,,,,5004.25,0
25741100,21:19:00,21:19:00,391,19,,,,5234.69,
25741100,21:19:20,21:19:20,392,20,,,,5379.17,0
25741100,21:19:52,21:19:52,393,21,,,,5622.52,0
25741100,21:20:24,21:20:24,394,22,,,,5892.43,0
25741100,21:20:51,21:20:51,395,23,,,,6149.4,0
25741100,21:21:37,21:21:37,396,24,,,,6522.26,0
25741100,21:22:05,21:22:05,397,25,,,,6780.01,0
25741100,21:22:27,21:22:27,398,26,,,,6942.71,0
25741100,21:22:46,21:22:46,399,27,,,,7109.73,0
25741100,21:23:19,21:23:19,400,28,,,,7394.7,0
25741100,21:24:00,21:24:00,401,29,,,,7804.55,
25741100,21:24:27,21:24:27,402,30,,,,8158.42,0
25741100,21:24:49,21:24:49,403,31,,,,8442.1,0
25741100,21:25:05,21:25:05,1622,32,,,,8584.68,0
25741100,21:25:26,21:25:26,1623,33,,,,8835.72,0
25741100,21:26:21,21:26:21,7677,34,,,,9484.95,0
25741100,21:26:37,21:26:37,1635,35,,,,9666.07,0
25741100,21:26:47,21:26:47,1636,36,,,,9794.08,0
25741100,21:27:10,21:27:10,1637,37,,,,10046.82,0
25741100,21:27:28,21:27:28,1638,38,,,,10245.11,0
25741100,21:27:52,21:27:52,1639,39,,,,10461.97,0
25741100,21:28:15,21:28:15,1640,40,,,,10657.57,0
25741100,21:29:00,21:29:00,622,41,,,,11081.18,
25741100,21:34:03,21:34:03,623,42,,,,14765.37,0
25741100,21:39:00,21:39:00,9922,43,,1,,18305.19,
25959020,17:36:00,17:36:00,1720,1,,,1,0,
25959020,17:37:19,17:37:19,3985,2,,,,485.23,0
25959020,17:38:13,17:38:13,1721,3,,,,784.44,0
25959020,17:39:37,17:39:37,8211,4,,,,1241.42,0
25959020,17:40:08,17:40:08,1723,5,,,,1427.93,0
25959020,17:40:36,17:40:36,1724,6,,,,1563.71,0
25959020,17:41:55,17:41:55,9557,7,,,,2029.52,0
25959020,17:42:31,17:42:31,299,8,,,,2258.73,0
25959020,17:44:00,17:44:00,10053,9,,,,2879.61,
25959020,17:44:30,17:44:30,300,10,,,,3212.72,0
25959020,17:45:07,17:45:07,1725,11,,,,3558.49,0
25959020,17:45:33,17:45:33,1726,12,,,,3749.01,0
25959020,17:45:55,17:45:55,9435,13,,,,3914.9,0
25959020,17:46:17,17:46:17,5580,14,,,,4059.06,0
25959020,17:46:58,17:46:58,5581,15,,,,4393.52,0
25959020,17:47:14,17:47:14,5582,16,,,,4556.08,0
25959020,17:47:46,17:47:46,5583,17,,,,4737.21,0
25959020,17:48:29,17:48:29,390,18,,,,5004.25,0
25959020,17:49:00,17:49:00,391,19,,,,5234.69,
25959020,17:49:20,17:49:20,392,20,,,,5379.17,0
25959020,17:49:52,17:49:52,393,21,,,,5622.52,0
25959020,17:50:24,17:50:24,394,22,,,,5892.43,0
25959020,17:50:51,17:50:51,395,23,,,,6149.4,0
25959020,17:51:37,17:51:37,396,24,,,,6522.26,0
25959020,17:52:05,17:52:05,397,25,,,,6780.01,0
25959020,17:52:27,17:52:27,398,26,,,,6942.71,0
25959020,17:52:46,17:52:46,399,27,,,,7109.73,0
25959020,17:53:19,17:53:19,400,28,,,,7394.7,0
25959020,17:54:00,17:54:00,401,29,,,,7804.55,
25959020,17:54:27,17:54:27,402,30,,,,8158.42,0
25959020,17:54:49,17:54:49,403,31,,,,8442.1,0
25959020,17:55:05,17:55:05,1622,32,,,,8584.68,0
25959020,17:55:26,17:55:26,1623,33,,,,8835.72,0
25959020,17:56:21,17:56:21,7677,34,,,,9484.95,0
25959020,17:56:37,17:56:37,1635,35,,,,9666.07,0
25959020,17:56:47,17:56:47,1636,36,,,,9794.08,0
25959020,17:57:10,17:57:10,1637,37,,,,10046.82,0
25959020,17:57:28,17:57:28,1638,38,,,,10245.11,0
25959020,17:57:52,17:57:52,1639,39,,,,10461.97,0
25959020,17:58:15,17:58:15,1640,40,,,,10657.57,0
25959020,17:59:00,17:59:00,622,41,,,,11081.18,
25959020,18:04:03,18:04:03,623,42,,,,14765.37,0
25959020,18:09:00,18:09:00,9922,43,,1,,18305.19,
25959030,17:36:00,17:36:00,1720,1,,,1,0,
25959030,17:37:19,17:37:19,3985,2,,,,485.23,0
25959030,17:38:13,17:38:13,1721,3,,,,784.44,0
25959030,17:39:37,17:39:37,8211,4,,,,1241.42,0
25959030,17:40:08,17:40:08,1723,5,,,,1427.93,0
25959030,17:40:36,17:40:36,1724,6,,,,1563.71,0
25959030,17:41:55,17:41:55,9557,7,,,,2029.52,0
25959030,17:42:31,17:42:31,299,8,,,,2258.73,0
25959030,17:44:00,17:44:00,10053,9,,,,2879.61,
25959030,17:44:30,17:44:30,300,10,,,,3212.72,0
25959030,17:45:07,17:45:07,1725,11,,,,3558.49,0
25959030,17:45:33,17:45:33,1726,12,,,,3749.01,0
25959030,17:45:55,17:45:55,9435,13,,,,3914.9,0
25959030,17:46:17,17:46:17,5580,14,,,,4059.06,0
25959030,17:46:58,17:46:58,5581,15,,,,4393.52,0
25959030,17:47:14,17:47:14,5582,16,,,,4556.08,0
25959030,17:47:46,17:47:46,5583,17,,,,4737.21,0
25959030,17:48:29,17:48:29,390,18,,,,5004.25,0
25959030,17:49:00,17:49:00,391,19,,,,5234.69,
25959030,17:49:20,17:49:20,392,20,,,,5379.17,0
25959030,17:49:52,17:49:52,393,21,,,,5622.52,0
25959030,17:50:24,17:50:24,394,22,,,,5892.43,0
25959030,17:50:51,17:50:51,395,23,,,,6149.4,0
25959030,17:51:37,17:51:37,396,24,,,,6522.26,0
25959030,17:52:05,17:52:05,397,25,,,,6780.01,0
25959030,17:52:27,17:52:27,398,26,,,,6942.71,0
25959030,17:52:46,17:52:46,399,27,,,,7109.73,0
25959030,17:53:19,17:53:19,400,28,,,,7394.7,0
25959030,17:54:00,17:54:00,401,29,,,,7804.55,
25959030,17:54:27,17:54:27,402,30,,,,8158.42,0
25959030,17:54:49,17:54:49,403,31,,,,8442.1,0
25959030,17:55:05,17:55:05,1622,32,,,,8584.68,0
25959030,17:55:26,17:55:26,1623,33,,,,8835.72,0
25959030,17:56:21,17:56:21,7677,34,,,,9484.95,0
25959030,17:56:37,17:56:37,1635,35,,,,9666.07,0
25959030,17:56:47,17:56:47,1636,36,,,,9794.08,0
25959030,17:57:10,17:57:10,1637,37,,,,10046.82,0
25959030,17:57:28,17:57:28,1638,38,,,,10245.11,0
25959030,17:57:52,17:57:52,1639,39,,,,10461.97,0
25959030,17:58:15,17:58:15,1640,40,,,,10657.57,0
25959030,17:59:00,17:59:00,622,41,,,,11081.18,
25959030,18:04:03,18:04:03,623,42,,,,14765.37,0
25959030,18:09:00,18:09:00,9922,43,,1,,18305.19,
25959040,17:36:00,17:36:00,1720,1,,,1,0,
25959040,17:37:19,17:37:19,3985,2,,,,485.23,0
25959040,17:38:13,17:38:13,1721,3,,,,784.44,0
25959040,17:39:37,17:39:37,8211,4,,,,1241.42,0
25959040,17:40:08,17:40:08,1723,5,,,,1427.93,0
25959040,17:40:36,17:40:36,1724,6,,,,1563.71,0
25959040,17:41:55,17:41:55,9557,7,,,,2029.52,0
25959040,17:42:31,17:42:31,299,8,,,,2258.73,0
25959040,17:44:00,17:44:00,10053,9,,,,2879.61,
25959040,17:44:30,17:44:30,300,10,,,,3212.72,0
25959040,17:45:07,17:45:07,1725,11,,,,3558.49,0
25959040,17:45:33,17:45:33,1726,12,,,,3749.01,0
25959040,17:45:55,17:45:55,9435,13,,,,3914.9,0
25959040,17:46:17,17:46:17,5580,14,,,,4059.06,0
25959040,17:46:58,17:46:58,5581,15,,,,4393.52,0
25959040,17:47:14,17:47:14,5582,16,,,,4556.08,0
25959040,17:47:46,17:47:46,5583,17,,,,4737.21,0
25959040,17:48:29,17:48:29,390,18,,,,5004.25,0
25959040,17:49:00,17:49:00,391,19,,,,5234.69,
25959040,17:49:20,17:49:20,392,20,,,,5379.17,0
25959040,17:49:52,17:49:52,393,21,,,,5622.52,0
25959040,17:50:24,17:50:24,394,22,,,,5892.43,0
25959040,17:50:51,17:50:51,395,23,,,,6149.4,0
25959040,17:51:37,17:51:37,396,24,,,,6522.26,0
25959040,17:52:05,17:52:05,397,25,,,,6780.01,0
25959040,17:52:27,17:52:27,398,26,,,,6942.71,0
25959040,17:52:46,17:52:46,399,27,,,,7109.73,0
25959040,17:53:19,17:53:19,400,28,,,,7394.7,0
25959040,17:54:00,17:54:00,401,29,,,,7804.55,
25959040,17:54:27,17:54:27,402,30,,,,8158.42,0
25959040,17:54:49,17:54:49,403,31,,,,8442.1,0
25959040,17:55:05,17:55:05,1622,32,,,,8584.68,0
25959040,17:55:26,17:55:26,1623,33,,,,8835.72,0
25959040,17:56:21,17:56:21,7677,34,,,,9484.95,0
25959040,17:56:37,17:56:37,1635,35,,,,9666.07,0
25959040,17:56:47,17:56:47,1636,36,,,,9794.08,0
25959040,17:57:10,17:57:10,1637,37,,,,10046.82,0
25959040,17:57:28,17:57:28,1638,38,,,,10245.11,0
25959040,17:57:52,17:57:52,1639,39,,,,10461.97,0
25959040,17:58:15,17:58:15,1640,40,,,,10657.57,0
25959040,17:59:00,17:59:00,622,41,,,,11081.18,
25959040,18:04:03,18:04:03,623,42,,,,14765.37,0
25959040,18:09:00,18:09:00,9922,43,,1,,18305.19,
25959050,17:36:00,17:36:00,1720,1,,,1,0,
25959050,17:37:19,17:37:19,3985,2,,,,485.23,0
25959050,17:38:13,17:38:13,1721,3,,,,784.44,0
25959050,17:39:37,17:39:37,8211,4,,,,1241.42,0
25959050,17:40:08,17:40:08,1723,5,,,,1427.93,0
25959050,17:40:36,17:40:36,1724,6,,,,1563.71,0
25959050,17:41:55,17:41:55,9557,7,,,,2029.52,0
25959050,17:42:31,17:42:31,299,8,,,,2258.73,0
25959050,17:44:00,17:44:00,10053,9,,,,2879.61,
25959050,17:44:30,17:44:30,300,10,,,,3212.72,0
25959050,17:45:07,17:45:07,1725,11,,,,3558.49,0
25959050,17:45:33,17:45:33,1726,12,,,,3749.01,0
25959050,17:45:55,17:45:55,9435,13,,,,3914.9,0
25959050,17:46:17,17:46:17,5580,14,,,,4059.06,0
25959050,17:46:58,17:46:58,5581,15,,,,4393.52,0
25959050,17:47:14,17:47:14,5582,16,,,,4556.08,0
25959050,17:47:46,17:47:46,5583,17,,,,4737.21,0
25959050,17:48:29,17:48:29,390,18,,,,5004.25,0
25959050,17:49:00,17:49:00,391,19,,,,5234.69,
25959050,17:49:20,17:49:20,392,20,,,,5379.17,0
25959050,17:49:52,17:49:52,393,21,,,,5622.52,0
25959050,17:50:24,17:50:24,394,22,,,,5892.43,0
25959050,17:50:51,17:50:51,395,23,,,,6149.4,0
25959050,17:51:37,17:51:37,396,24,,,,6522.26,0
25959050,17:52:05,17:52:05,397,25,,,,6780.01,0
25959050,17:52:27,17:52:27,398,26,,,,6942.71,0
25959050,17:52:46,17:52:46,399,27,,,,7109.73,0
25959050,17:53:19,17:53:19,400,28,,,,7394.7,0
25959050,17:54:00,17:54:00,401,29,,,,7804.55,
25959050,17:54:27,17:54:27,402,30,,,,8158.42,0
25959050,17:54:49,17:54:49,403,31,,,,8442.1,0
25959050,17:55:05,17:55:05,1622,32,,,,8584.68,0
25959050,17:55:26,17:55:26,1623,33,,,,8835.72,0
25959050,17:56:21,17:56:21,7677,34,,,,9484.95,0
25959050,17:56:37,17:56:37,1635,35,,,,9666.07,0
25959050,17:56:47,17:56:47,1636,36,,,,9794.08,0
25959050,17:57:10,17:57:10,1637,37,,,,10046.82,0
25959050,17:57:28,17:57:28,1638,38,,,,10245.11,0
25959050,17:57:52,17:57:52,1639,39,,,,10461.97,0
25959050,17:58:15,17:58:15,1640,40,,,,10657.57,0
25959050,17:59:00,17:59:00,622,41,,,,11081.18,
25959050,18:04:03,18:04:03,623,42,,,,14765.37,0
25959050,18:09:00,18:09:00,9922,43,,1,,18305.19,
25959060,17:36:00,17:36:00,1720,1,,,1,0,
25959060,17:37:19,17:37:19,3985,2,,,,485.23,0
25959060,17:38:13,17:38:13,1721,3,,,,784.44,0
25959060,17:39:37,17:39:37,8211,4,,,,1241.42,0
25959060,17:40:08,17:40:08,1723,5,,,,1427.93,0
25959060,17:40:36,17:40:36,1724,6,,,,1563.71,0
25959060,17:41:55,17:41:55,9557,7,,,,2029.52,0
25959060,17:42:31,17:42:31,299,8,,,,2258.73,0
25959060,17:44:00,17:44:00,10053,9,,,,2879.61,
25959060,17:44:30,17:44:30,300,10,,,,3212.72,0
25959060,17:45:07,17:45:07,1725,11,,,,3558.49,0
25959060,17:45:33,17:45:33,1726,12,,,,3749.01,0
25959060,17:45:55,17:45:55,9435,13,,,,3914.9,0
25959060,17:46:17,17:46:17,5580,14,,,,4059.06,0
25959060,17:46:58,17:46:58,5581,15,,,,4393.52,0
25959060,17:47:14,17:47:14,5582,16,,,,4556.08,0
25959060,17:47:46,17:47:46,5583,17,,,,4737.21,0
25959060,17:48:29,17:48:29,390,18,,,,5004.25,0
25959060,17:49:00,17:49:00,391,19,,,,5234.69,
25959060,17:49:20,17:49:20,392,20,,,,5379.17,0
25959060,17:49:52,17:49:52,393,21,,,,5622.52,0
25959060,17:50:24,17:50:24,394,22,,,,5892.43,0
25959060,17:50:51,17:50:51,395,23,,,,6149.4,0
25959060,17:51:37,17:51:37,396,24,,,,6522.26,0
25959060,17:52:05,17:52:05,397,25,,,,6780.01,0
25959060,17:52:27,17:52:27,398,26,,,,6942.71,0
25959060,17:52:46,17:52:46,399,27,,,,7109.73,0
25959060,17:53:19,17:53:19,400,28,,,,7394.7,0
25959060,17:54:00,17:54:00,401,29,,,,7804.55,
25959060,17:54:27,17:54:27,402,30,,,,8158.42,0
25959060,17:54:49,17:54:49,403,31,,,,8442.1,0
25959060,17:55:05,17:55:05,1622,32,,,,8584.68,0
25959060,17:55:26,17:55:26,1623,33,,,,8835.72,0
25959060,17:56:21,17:56:21,7677,34,,,,9484.95,0
25959060,17:56:37,17:56:37,1635,35,,,,9666.07,0
25959060,17:56:47,17:56:47,1636,36,,,,9794.08,0
25959060,17:57:10,17:57:10,1637,37,,,,10046.82,0
25959060,17:57:28,17:57:28,1638,38,,,,10245.11,0
25959060,17:57:52,17:57:52,1639,39,,,,10461.97,0
25959060,17:58:15,17:58:15,1640,40,,,,10657.57,0
25959060,17:59:00,17:59:00,622,41,,,,11081.18,
25959060,18:04:03,18:04:03,623,42,,,,14765.37,0
25959060,18:09:00,18:09:00,9922,43,,1,,18305.19,
26110070,13:50:00,13:50:00,1720,1,,,1,0,
26110070,13:50:59,13:50:59,3985,2,,,,485.23,0
26110070,13:51:40,13:51:40,1721,3,,,,784.44,0
26110070,13:52:43,13:52:43,8211,4,,,,1241.42,0
26110070,13:53:06,13:53:06,1723,5,,,,1427.93,0
26110070,13:53:27,13:53:27,1724,6,,,,1563.71,0
26110070,13:54:26,13:54:26,9557,7,,,,2029.52,0
26110070,13:54:53,13:54:53,299,8,,,,2258.73,0
26110070,13:56:00,13:56:00,10053,9,,,,2879.61,
26110070,13:56:30,13:56:30,300,10,,,,3212.72,0
26110070,13:57:07,13:57:07,1725,11,,,,3558.49,0
26110070,13:57:33,13:57:33,1726,12,,,,3749.01,0
26110070,13:57:55,13:57:55,9435,13,,,,3914.9,0
26110070,13:58:17,13:58:17,5580,14,,,,4059.06,0
26110070,13:58:58,13:58:58,5581,15,,,,4393.52,0
26110070,13:59:14,13:59:14,5582,16,,,,4556.08,0
26110070,13:59:46,13:59:46,5583,17,,,,4737.21,0
26110070,14:00:29,14:00:29,390,18,,,,5004.25,0
26110070,14:01:00,14:01:00,391,19,,,,5234.69,
26110070,14:01:20,14:01:20,392,20,,,,5379.17,0
26110070,14:01:52,14:01:52,393,21,,,,5622.52,0
26110070,14:02:24,14:02:24,394,22,,,,5892.43,0
26110070,14:02:51,14:02:51,395,23,,,,6149.4,0
26110070,14:03:37,14:03:37,396,24,,,,6522.26,0
26110070,14:04:05,14:04:05,397,25,,,,6780.01,0
26110070,14:04:27,14:04:27,398,26,,,,6942.71,0
26110070,14:04:46,14:04:46,399,27,,,,7109.73,0
26110070,14:05:19,14:05:19,400,28,,,,7394.7,0
26110070,14:06:00,14:06:00,401,29,,,,7804.55,
26110070,14:06:27,14:06:27,402,30,,,,8158.42,0
26110070,14:06:49,14:06:49,403,31,,,,8442.1,0
26110070,14:07:05,14:07:05,1622,32,,,,8584.68,0
26110070,14:07:26,14:07:26,1623,33,,,,8835.72,0
26110070,14:08:21,14:08:21,7677,34,,,,9484.95,0
26110070,14:08:37,14:08:37,1635,35,,,,9666.07,0
26110070,14:08:47,14:08:47,1636,36,,,,9794.08,0
26110070,14:09:10,14:09:10,1637,37,,,,10046.82,0
26110070,14:09:28,14:09:28,1638,38,,,,10245.11,0
26110070,14:09:52,14:09:52,1639,39,,,,10461.97,0
26110070,14:10:15,14:10:15,1640,40,,,,10657.57,0
26110070,14:11:00,14:11:00,622,41,,,,11081.18,
26110070,14:17:34,14:17:34,623,42,,,,14765.37,0
26110070,14:24:00,14:24:00,9922,43,,1,,18305.19,
26120020,18:36:00,18:36:00,1720,1,,,1,0,
26120020,18:37:19,18:37:19,3985,2,,,,485.23,0
26120020,18:38:13,18:38:13,1721,3,,,,784.44,0
26120020,18:39:37,18:39:37,8211,4,,,,1241.42,0
26120020,18:40:08,18:40:08,1723,5,,,,1427.93,0
26120020,18:40:36,18:40:36,1724,6,,,,1563.71,0
26120020,18:41:55,18:41:55,9557,7,,,,2029.52,0
26120020,18:42:31,18:42:31,299,8,,,,2258.73,0
26120020,18:44:00,18:44:00,10053,9,,,,2879.61,
26120020,18:44:30,18:44:30,300,10,,,,3212.72,0
26120020,18:45:07,18:45:07,1725,11,,,,3558.49,0
26120020,18:45:33,18:45:33,1726,12,,,,3749.01,0
26120020,18:45:55,18:45:55,9435,13,,,,3914.9,0
26120020,18:46:17,18:46:17,5580,14,,,,4059.06,0
26120020,18:46:58,18:46:58,5581,15,,,,4393.52,0
26120020,18:47:14,18:47:14,5582,16,,,,4556.08,0
26120020,18:47:46,18:47:46,5583,17,,,,4737.21,0
26120020,18:48:29,18:48:29,390,18,,,,5004.25,0
26120020,18:49:00,18:49:00,391,19,,,,5234.69,
26120020,18:49:20,18:49:20,392,20,,,,5379.17,0
26120020,18:49:52,18:49:52,393,21,,,,5622.52,0
26120020,18:50:24,18:50:24,394,22,,,,5892.43,0
26120020,18:50:51,18:50:51,395,23,,,,6149.4,0
26120020,18:51:37,18:51:37,396,24,,,,6522.26,0
26120020,18:52:05,18:52:05,397,25,,,,6780.01,0
26120020,18:52:27,18:52:27,398,26,,,,6942.71,0
26120020,18:52:46,18:52:46,399,27,,,,7109.73,0
26120020,18:53:19,18:53:19,400,28,,,,7394.7,0
26120020,18:54:00,18:54:00,401,29,,,,7804.55,
26120020,18:54:27,18:54:27,402,30,,,,8158.42,0
26120020,18:54:49,18:54:49,403,31,,,,8442.1,0
26120020,18:55:05,18:55:05,1622,32,,,,8584.68,0
26120020,18:55:26,18:55:26,1623,33,,,,8835.72,0
26120020,18:56:21,18:56:21,7677,34,,,,9484.95,0
26120020,18:56:37,18:56:37,1635,35,,,,9666.07,0
26120020,18:56:47,18:56:47,1636,36,,,,9794.08,0
26120020,18:57:10,18:57:10,1637,37,,,,10046.82,0
26120020,18:57:28,18:57:28,1638,38,,,,10245.11,0
26120020,18:57:52,18:57:52,1639,39,,,,10461.97,0
26120020,18:58:15,18:58:15,1640,40,,,,10657.57,0
26120020,18:59:00,18:59:00,622,41,,,,11081.18,
26120020,19:04:03,19:04:03,623,42,,,,14765.37,0
26120020,19:09:00,19:09:00,9922,43,,1,,18305.19,
26120030,18:36:00,18:36:00,1720,1,,,1,0,
26120030,18:37:19,18:37:19,3985,2,,,,485.23,0
26120030,18:38:13,18:38:13,1721,3,,,,784.44,0
26120030,18:39:37,18:39:37,8211,4,,,,1241.42,0
26120030,18:40:08,18:40:08,1723,5,,,,1427.93,0
26120030,18:40:36,18:40:36,1724,6,,,,1563.71,0
26120030,18:41:55,18:41:55,9557,7,,,,2029.52,0
26120030,18:42:31,18:42:31,299,8,,,,2258.73,0
26120030,18:44:00,18:44:00,10053,9,,,,2879.61,
26120030,18:44:30,18:44:30,300,10,,,,3212.72,0
26120030,18:45:07,18:45:07,1725,11,,,,3558.49,0
26120030,18:45:33,18:45:33,1726,12,,,,3749.01,0
26120030,18:45:55,18:45:55,9435,13,,,,3914.9,0
26120030,18:46:17,18:46:17,5580,14,,,,4059.06,0
26120030,18:46:58,18:46:58,5581,15,,,,4393.52,0
26120030,18:47:14,18:47:14,5582,16,,,,4556.08,0
26120030,18:47:46,18:47:46,5583,17,,,,4737.21,0
26120030,18:48:29,18:48:29,390,18,,,,5004.25,0
26120030,18:49:00,18:49:00,391,19,,,,5234.69,
26120030,18:49:20,18:49:20,392,20,,,,5379.17,0
26120030,18:49:52,18:49:52,393,21,,,,5622.52,0
26120030,18:50:24,18:50:24,394,22,,,,5892.43,0
26120030,18:50:51,18:50:51,395,23,,,,6149.4,0
26120030,18:51:37,18:51:37,396,24,,,,6522.26,0
26120030,18:52:05,18:52:05,397,25,,,,6780.01,0
26120030,18:52:27,18:52:27,398,26,,,,6942.71,0
26120030,18:52:46,18:52:46,399,27,,,,7109.73,0
26120030,18:53:19,18:53:19,400,28,,,,7394.7,0
26120030,18:54:00,18:54:00,401,29,,,,7804.55,
26120030,18:54:27,18:54:27,402,30,,,,8158.42,0
26120030,18:54:49,18:54:49,403,31,,,,8442.1,0
26120030,18:55:05,18:55:05,1622,32,,,,8584.68,0
26120030,18:55:26,18:55:26,1623,33,,,,8835.72,0
26120030,18:56:21,18:56:21,7677,34,,,,9484.95,0
26120030,18:56:37,18:56:37,1635,35,,,,9666.07,0
26120030,18:56:47,18:56:47,1636,36,,,,9794.08,0
26120030,18:57:10,18:57:10,1637,37,,,,10046.82,0
26120030,18:57:28,18:57:28,1638,38,,,,10245.11,0
26120030,18:57:52,18:57:52,1639,39,,,,10461.97,0
26120030,18:58:15,18:58:15,1640,40,,,,10657.57,0
26120030,18:59:00,18:59:00,622,41,,,,11081.18,
26120030,19:04:03,19:04:03,623,42,,,,14765.37,0
26120030,19:09:00,19:09:00,9922,43,,1,,18305.19,
26120040,18:36:00,18:36:00,1720,1,,,1,0,
26120040,18:37:19,18:37:19,3985,2,,,,485.23,0
26120040,18:38:13,18:38:13,1721,3,,,,784.44,0
26120040,18:39:37,18:39:37,8211,4,,,,1241.42,0
26120040,18:40:08,18:40:08,1723,5,,,,1427.93,0
26120040,18:40:36,18:40:36,1724,6,,,,1563.71,0
26120040,18:41:55,18:41:55,9557,7,,,,2029.52,0
26120040,18:42:31,18:42:31,299,8,,,,2258.73,0
26120040,18:44:00,18:44:00,10053,9,,,,2879.61,
26120040,18:44:30,18:44:30,300,10,,,,3212.72,0
26120040,18:45:07,18:45:07,1725,11,,,,3558.49,0
26120040,18:45:33,18:45:33,1726,12,,,,3749.01,0
26120040,18:45:55,18:45:55,9435,13,,,,3914.9,0
26120040,18:46:17,18:46:17,5580,14,,,,4059.06,0
26120040,18:46:58,18:46:58,5581,15,,,,4393.52,0
26120040,18:47:14,18:47:14,5582,16,,,,4556.08,0
26120040,18:47:46,18:47:46,5583,17,,,,4737.21,0
26120040,18:48:29,18:48:29,390,18,,,,5004.25,0
26120040,18:49:00,18:49:00,391,19,,,,5234.69,
26120040,18:49:20,18:49:20,392,20,,,,5379.17,0
26120040,18:49:52,18:49:52,393,21,,,,5622.52,0
26120040,18:50:24,18:50:24,394,22,,,,5892.43,0
26120040,18:50:51,18:50:51,395,23,,,,6149.4,0
26120040,18:51:37,18:51:37,396,24,,,,6522.26,0
26120040,18:52:05,18:52:05,397,25,,,,6780.01,0
26120040,18:52:27,18:52:27,398,26,,,,6942.71,0
26120040,18:52:46,18:52:46,399,27,,,,7109.73,0
26120040,18:53:19,18:53:19,400,28,,,,7394.7,0
26120040,18:54:00,18:54:00,401,29,,,,7804.55,
26120040,18:54:27,18:54:27,402,30,,,,8158.42,0
26120040,18:54:49,18:54:49,403,31,,,,8442.1,0
26120040,18:55:05,18:55:05,1622,32,,,,8584.68,0
26120040,18:55:26,18:55:26,1623,33,,,,8835.72,0
26120040,18:56:21,18:56:21,7677,34,,,,9484.95,0
26120040,18:56:37,18:56:37,1635,35,,,,9666.07,0
26120040,18:56:47,18:56:47,1636,36,,,,9794.08,0
26120040,18:57:10,18:57:10,1637,37,,,,10046.82,0
26120040,18:57:28,18:57:28,1638,38,,,,10245.11,0
26120040,18:57:52,18:57:52,1639,39,,,,10461.97,0
26120040,18:58:15,18:58:15,1640,40,,,,10657.57,0
26120040,18:59:00,18:59:00,622,41,,,,11081.18,
26120040,19:04:03,19:04:03,623,42,,,,14765.37,0
26120040,19:09:00,19:09:00,9922,43,,1,,18305.19,
26120050,18:36:00,18:36:00,1720,1,,,1,0,
26120050,18:37:19,18:37:19,3985,2,,,,485.23,0
26120050,18:38:13,18:38:13,1721,3,,,,784.44,0
26120050,18:39:37,18:39:37,8211,4,,,,1241.42,0
26120050,18:40:08,18:40:08,1723,5,,,,1427.93,0
26120050,18:40:36,18:40:36,1724,6,,,,1563.71,0
26120050,18:41:55,18:41:55,9557,7,,,,2029.52,0
26120050,18:42:31,18:42:31,299,8,,,,2258.73,0
26120050,18:44:00,18:44:00,10053,9,,,,2879.61,
26120050,18:44:30,18:44:30,300,10,,,,3212.72,0
26120050,18:45:07,18:45:07,1725,11,,,,3558.49,0
26120050,18:45:33,18:45:33,1726,12,,,,3749.01,0
26120050,18:45:55,18:45:55,9435,13,,,,3914.9,0
26120050,18:46:17,18:46:17,5580,14,,,,4059.06,0
26120050,18:46:58,18:46:58,5581,15,,,,4393.52,0
26120050,18:47:14,18:47:14,5582,16,,,,4556.08,0
26120050,18:47:46,18:47:46,5583,17,,,,4737.21,0
26120050,18:48:29,18:48:29,390,18,,,,5004.25,0
26120050,18:49:00,18:49:00,391,19,,,,5234.69,
26120050,18:49:20,18:49:20,392,20,,,,5379.17,0
26120050,18:49:52,18:49:52,393,21,,,,5622.52,0
26120050,18:50:24,18:50:24,394,22,,,,5892.43,0
26120050,18:50:51,18:50:51,395,23,,,,6149.4,0
26120050,18:51:37,18:51:37,396,24,,,,6522.26,0
26120050,18:52:05,18:52:05,397,25,,,,6780.01,0
26120050,18:52:27,18:52:27,398,26,,,,6942.71,0
26120050,18:52:46,18:52:46,399,27,,,,7109.73,0
26120050,18:53:19,18:53:19,400,28,,,,7394.7,0
26120050,18:54:00,18:54:00,401,29,,,,7804.55,
26120050,18:54:27,18:54:27,402,30,,,,8158.42,0
26120050,18:54:49,18:54:49,403,31,,,,8442.1,0
26120050,18:55:05,18:55:05,1622,32,,,,8584.68,0
26120050,18:55:26,18:55:26,1623,33,,,,8835.72,0
26120050,18:56:21,18:56:21,7677,34,,,,9484.95,0
26120050,18:56:37,18:56:37,1635,35,,,,9666.07,0
26120050,18:56:47,18:56:47,1636,36,,,,9794.08,0
26120050,18:57:10,18:57:10,1637,37,,,,10046.82,0
26120050,18:57:28,18:57:28,1638,38,,,,10245.11,0
26120050,18:57:52,18:57:52,1639,39,,,,10461.97,0
26120050,18:58:15,18:58:15,1640,40,,,,10657.57,0
26120050,18:59:00,18:59:00,622,41,,,,11081.18,
26120050,19:04:03,19:04:03,623,42,,,,14765.37,0
26120050,19:09:00,19:09:00,9922,43,,1,,18305.19,
26120060,18:36:00,18:36:00,1720,1,,,1,0,
26120060,18:37:19,18:37:19,3985,2,,,,485.23,0
26120060,18:38:13,18:38:13,1721,3,,,,784.44,0
26120060,18:39:37,18:39:37,8211,4,,,,1241.42,0
26120060,18:40:08,18:40:08,1723,5,,,,1427.93,0
26120060,18:40:36,18:40:36,1724,6,,,,1563.71,0
26120060,18:41:55,18:41:55,9557,7,,,,2029.52,0
26120060,18:42:31,18:42:31,299,8,,,,2258.73,0
26120060,18:44:00,18:44:00,10053,9,,,,2879.61,
26120060,18:44:30,18:44:30,300,10,,,,3212.72,0
26120060,18:45:07,18:45:07,1725,11,,,,3558.49,0
26120060,18:45:33,18:45:33,1726,12,,,,3749.01,0
26120060,18:45:55,18:45:55,9435,13,,,,3914.9,0
26120060,18:46:17,18:46:17,5580,14,,,,4059.06,0
26120060,18:46:58,18:46:58,5581,15,,,,4393.52,0
26120060,18:47:14,18:47:14,5582,16,,,,4556.08,0
26120060,18:47:46,18:47:46,5583,17,,,,4737.21,0
26120060,18:48:29,18:48:29,390,18,,,,5004.25,0
26120060,18:49:00,18:49:00,391,19,,,,5234.69,
26120060,18:49:20,18:49:20,392,20,,,,5379.17,0
26120060,18:49:52,18:49:52,393,21,,,,5622.52,0
26120060,18:50:24,18:50:24,394,22,,,,5892.43,0
26120060,18:50:51,18:50:51,395,23,,,,6149.4,0
26120060,18:51:37,18:51:37,396,24,,,,6522.26,0
26120060,18:52:05,18:52:05,397,25,,,,6780.01,0
26120060,18:52:27,18:52:27,398,26,,,,6942.71,0
26120060,18:52:46,18:52:46,399,27,,,,7109.73,0
26120060,18:53:19,18:53:19,400,28,,,,7394.7,0
26120060,18:54:00,18:54:00,401,29,,,,7804.55,
26120060,18:54:27,18:54:27,402,30,,,,8158.42,0
26120060,18:54:49,18:54:49,403,31,,,,8442.1,0
26120060,18:55:05,18:55:05,1622,32,,,,8584.68,0
26120060,18:55:26,18:55:26,1623,33,,,,8835.72,0
26120060,18:56:21,18:56:21,7677,34,,,,9484.95,0
26120060,18:56:37,18:56:37,1635,35,,,,9666.07,0
26120060,18:56:47,18:56:47,1636,36,,,,9794.08,0
26120060,18:57:10,18:57:10,1637,37,,,,10046.82,0
26120060,18:57:28,18:57:28,1638,38,,,,10245.11,0
26120060,18:57:52,18:57:52,1639,39,,,,10461.97,0
26120060,18:58:15,18:58:15,1640,40,,,,10657.57,0
26120060,18:59:00,18:59:00,622,41,,,,11081.18,
26120060,19:04:03,19:04:03,623,42,,,,14765.37,0
26120060,19:09:00,19:09:00,9922,43,,1,,18305.19,
26831110,13:50:00,13:50:00,1720,1,,,1,0,
26831110,13:50:59,13:50:59,3985,2,,,,485.23,0
26831110,13:51:40,13:51:40,1721,3,,,,784.44,0
26831110,13:52:43,13:52:43,8211,4,,,,1241.42,0
26831110,13:53:06,13:53:06,1723,5,,,,1427.93,0
26831110,13:53:27,13:53:27,1724,6,,,,1563.71,0
26831110,13:54:26,13:54:26,9557,7,,,,2029.52,0
26831110,13:54:53,13:54:53,299,8,,,,2258.73,0
26831110,13:56:00,13:56:00,10053,9,,,,2879.61,
26831110,13:56:30,13:56:30,300,10,,,,3212.72,0
26831110,13:57:07,13:57:07,1725,11,,,,3558.49,0
26831110,13:57:33,13:57:33,1726,12,,,,3749.01,0
26831110,13:57:55,13:57:55,9435,13,,,,3914.9,0
26831110,13:58:17,13:58:17,5580,14,,,,4059.06,0
26831110,13:58:58,13:58:58,5581,15,,,,4393.52,0
26831110,13:59:14,13:59:14,5582,16,,,,4556.08,0
26831110,13:59:46,13:59:46,5583,17,,,,4737.21,0
26831110,14:00:29,14:00:29,390,18,,,,5004.25,0
26831110,14:01:00,14:01:00,391,19,,,,5234.69,
26831110,14:01:20,14:01:20,392,20,,,,5379.17,0
26831110,14:01:52,14:01:52,393,21,,,,5622.52,0
26831110,14:02:24,14:02:24,394,22,,,,5892.43,0
26831110,14:02:51,14:02:51,395,23,,,,6149.4,0
26831110,14:03:37,14:03:37,396,24,,,,6522.26,0
26831110,14:04:05,14:04:05,397,25,,,,6780.01,0
26831110,14:04:27,14:04:27,398,26,,,,6942.71,0
26831110,14:04:46,14:04:46,399,27,,,,7109.73,0
26831110,14:05:19,14:05:19,400,28,,,,7394.7,0
26831110,14:06:00,14:06:00,401,29,,,,7804.55,
26831110,14:06:27,14:06:27,402,30,,,,8158.42,0
26831110,14:06:49,14:06:49,403,31,,,,8442.1,0
26831110,14:07:05,14:07:05,1622,32,,,,8584.68,0
26831110,14:07:26,14:07:26,1623,33,,,,8835.72,0
26831110,14:08:21,14:08:21,7677,34,,,,9484.95,0
26831110,14:08:37,14:08:37,1635,35,,,,9666.07,0
26831110,14:08:47,14:08:47,1636,36,,,,9794.08,0
26831110,14:09:10,14:09:10,1637,37,,,,10046.82,0
26831110,14:09:28,14:09:28,1638,38,,,,10245.11,0
26831110,14:09:52,14:09:52,1639,39,,,,10461.97,0
26831110,14:10:15,14:10:15,1640,40,,,,10657.57,0
26831110,14:11:00,14:11:00,622,41,,,,11081.18,
26831110,14:17:34,14:17:34,623,42,,,,14765.37,0
26831110,14:24:00,14:24:00,9922,43,,1,,18305.19,
27034090,23:49:00,23:49:00,1720,1,,,1,0,
27034090,23:49:59,23:49:59,3985,2,,,,485.23,0
27034090,23:50:40,23:50:40,1721,3,,,,784.44,0
27034090,23:51:43,23:51:43,8211,4,,,,1241.42,0
27034090,23:52:06,23:52:06,1723,5,,,,1427.93,0
27034090,23:52:27,23:52:27,1724,6,,,,1563.71,0
27034090,23:53:26,23:53:26,9557,7,,,,2029.52,0
27034090,23:53:53,23:53:53,299,8,,,,2258.73,0
27034090,23:55:00,23:55:00,10053,9,,,,2879.61,
27034090,23:55:30,23:55:30,300,10,,,,3212.72,0
27034090,23:56:07,23:56:07,1725,11,,,,3558.49,0
27034090,23:56:33,23:56:33,1726,12,,,,3749.01,0
27034090,23:56:55,23:56:55,9435,13,,,,3914.9,0
27034090,23:57:17,23:57:17,5580,14,,,,4059.06,0
27034090,23:57:58,23:57:58,5581,15,,,,4393.52,0
27034090,23:58:14,23:58:14,5582,16,,,,4556.08,0
27034090,23:58:46,23:58:46,5583,17,,,,4737.21,0
27034090,23:59:29,23:59:29,390,18,,,,5004.25,0
27034090,24:00:00,24:00:00,391,19,,,,5234.69,
27034090,24:00:20,24:00:20,392,20,,,,5379.17,0
27034090,24:00:52,24:00:52,393,21,,,,5622.52,0
27034090,24:01:24,24:01:24,394,22,,,,5892.43,0
27034090,24:01:51,24:01:51,395,23,,,,6149.4,0
27034090,24:02:37,24:02:37,396,24,,,,6522.26,0
27034090,24:03:05,24:03:05,397,25,,,,6780.01,0
27034090,24:03:27,24:03:27,398,26,,,,6942.71,0
27034090,24:03:46,24:03:46,399,27,,,,7109.73,0
27034090,24:04:19,24:04:19,400,28,,,,7394.7,0
27034090,24:05:00,24:05:00,401,29,,,,7804.55,
27034090,24:05:27,24:05:27,402,30,,,,8158.42,0
27034090,24:05:49,24:05:49,403,31,,,,8442.1,0
27034090,24:06:05,24:06:05,1622,32,,,,8584.68,0
27034090,24:06:26,24:06:26,1623,33,,,,8835.72,0
27034090,24:07:21,24:07:21,7677,34,,,,9484.95,0
27034090,24:07:37,24:07:37,1635,35,,,,9666.07,0
27034090,24:07:47,24:07:47,1636,36,,,,9794.08,0
27034090,24:08:10,24:08:10,1637,37,,,,10046.82,0
27034090,24:08:28,24:08:28,1638,38,,,,10245.11,0
27034090,24:08:52,24:08:52,1639,39,,,,10461.97,0
27034090,24:09:15,24:09:15,1640,40,,,,10657.57,0
27034090,24:10:00,24:10:00,622,41,,,,11081.18,
27034090,24:16:04,24:16:04,623,42,,,,14765.37,0
27034090,24:22:00,24:22:00,9922,43,,1,,18305.19,
27275090,16:36:00,16:36:00,1720,1,,,1,0,
27275090,16:36:59,16:36:59,3985,2,,,,485.23,0
27275090,16:37:40,16:37:40,1721,3,,,,784.44,0
27275090,16:38:43,16:38:43,8211,4,,,,1241.42,0
27275090,16:39:06,16:39:06,1723,5,,,,1427.93,0
27275090,16:39:27,16:39:27,1724,6,,,,1563.71,0
27275090,16:40:26,16:40:26,9557,7,,,,2029.52,0
27275090,16:40:53,16:40:53,299,8,,,,2258.73,0
27275090,16:42:00,16:42:00,10053,9,,,,2879.61,
27275090,16:42:30,16:42:30,300,10,,,,3212.72,0
27275090,16:43:07,16:43:07,1725,11,,,,3558.49,0
27275090,16:43:33,16:43:33,1726,12,,,,3749.01,0
27275090,16:43:55,16:43:55,9435,13,,,,3914.9,0
27275090,16:44:17,16:44:17,5580,14,,,,4059.06,0
27275090,16:44:58,16:44:58,5581,15,,,,4393.52,0
27275090,16:45:14,16:45:14,5582,16,,,,4556.08,0
27275090,16:45:46,16:45:46,5583,17,,,,4737.21,0
27275090,16:46:29,16:46:29,390,18,,,,5004.25,0
27275090,16:47:00,16:47:00,391,19,,,,5234.69,
27275090,16:47:20,16:47:20,392,20,,,,5379.17,0
27275090,16:47:52,16:47:52,393,21,,,,5622.52,0
27275090,16:48:24,16:48:24,394,22,,,,5892.43,0
27275090,16:48:51,16:48:51,395,23,,,,6149.4,0
27275090,16:49:37,16:49:37,396,24,,,,6522.26,0
27275090,16:50:05,16:50:05,397,25,,,,6780.01,0
27275090,16:50:27,16:50:27,398,26,,,,6942.71,0
27275090,16:50:46,16:50:46,399,27,,,,7109.73,0
27275090,16:51:19,16:51:19,400,28,,,,7394.7,0
27275090,16:52:00,16:52:00,401,29,,,,7804.55,
27275090,16:52:27,16:52:27,402,30,,,,8158.42,0
27275090,16:52:49,16:52:49,403,31,,,,8442.1,0
27275090,16:53:05,16:53:05,1622,32,,,,8584.68,0
27275090,16:53:26,16:53:26,1623,33,,,,8835.72,0
27275090,16:54:21,16:54:21,7677,34,,,,9484.95,0
27275090,16:54:37,16:54:37,1635,35,,,,9666.07,0
27275090,16:54:47,16:54:47,1636,36,,,,9794.08,0
27275090,16:55:10,16:55:10,1637,37,,,,10046.82,0
27275090,16:55:28,16:55:28,1638,38,,,,10245.11,0
27275090,16:55:52,16:55:52,1639,39,,,,10461.97,0
27275090,16:56:15,16:56:15,1640,40,,,,10657.57,0
27275090,16:57:00,16:57:00,622,41,,,,11081.18,
27275090,17:03:34,17:03:34,623,42,,,,14765.37,0
27275090,17:10:00,17:10:00,9922,43,,1,,18305.19,
27347020,05:29:00,05:29:00,10054,1,,,1,0,
27347020,05:29:37,05:29:37,381,2,,,,852.79,0
27347020,05:29:51,05:29:51,1745,3,,,,1181.32,0
27347020,05:30:00,05:30:00,1720,4,,,,1348.03,
27347020,05:31:20,05:31:20,3985,5,,,,1818,0
27347020,05:32:15,05:32:15,1721,6,,,,2114.44,0
27347020,05:33:35,05:33:35,8211,7,,,,2563.86,0
27347020,05:34:15,05:34:15,1723,8,,,,2738.62,0
27347020,05:34:40,05:34:40,1724,9,,,,2857.95,0
27347020,05:35:47,05:35:47,9557,10,,,,3296.48,0
27347020,05:36:25,05:36:25,299,11,,,,3525.69,0
27347020,05:38:00,05:38:00,10053,12,,,,4146.57,
27347020,05:38:39,05:38:39,300,13,,,,4479.68,0
27347020,05:39:28,05:39:28,1725,14,,,,4825.45,0
27347020,05:39:50,05:39:50,1726,15,,,,4997.89,0
27347020,05:40:05,05:40:05,9435,16,,,,5143.43,0
27347020,05:40:28,05:40:28,5580,17,,,,5269.73,0
27347020,05:41:22,05:41:22,5581,18,,,,5604.19,0
27347020,05:41:43,05:41:43,5582,19,,,,5766.75,0
27347020,05:42:24,05:42:24,5583,20,,,,5947.88,0
27347020,05:43:20,05:43:20,390,21,,,,6214.92,0
27347020,05:44:00,05:44:00,391,22,,,,6445.36,
27347020,05:44:20,05:44:20,392,23,,,,6589.84,0
27347020,05:44:52,05:44:52,393,24,,,,6833.19,0
27347020,05:45:24,05:45:24,394,25,,,,7103.1,0
27347020,05:45:51,05:45:51,395,26,,,,7360.07,0
27347020,05:46:37,05:46:37,396,27,,,,7732.93,0
27347020,05:47:05,05:47:05,397,28,,,,7990.68,0
27347020,05:47:27,05:47:27,398,29,,,,8153.38,0
27347020,05:47:46,05:47:46,399,30,,,,8320.4,0
27347020,05:48:19,05:48:19,400,31,,,,8605.37,0
27347020,05:49:00,05:49:00,401,32,,,,9015.22,
27347020,05:49:33,05:49:33,402,33,,,,9369.09,0
27347020,05:49:59,05:49:59,403,34,,,,9652.77,0
27347020,05:50:18,05:50:18,1622,35,,,,9795.35,0
27347020,05:50:43,05:50:43,1623,36,,,,10046.39,0
27347020,05:51:50,05:51:50,7677,37,,,,10695.62,0
27347020,05:52:08,05:52:08,1635,38,,,,10876.74,0
27347020,05:52:20,05:52:20,1636,39,,,,11004.75,0
27347020,05:52:48,05:52:48,1637,40,,,,11257.49,0
27347020,05:53:09,05:53:09,1638,41,,,,11455.78,0
27347020,05:53:38,05:53:38,1639,42,,,,11672.64,0
27347020,05:54:06,05:54:06,1640,43,,,,11868.24,0
27347020,05:55:00,05:55:00,622,44,,,,12291.85,
27347020,06:00:03,06:00:03,623,45,,,,15976.04,0
27347020,06:05:00,06:05:00,9922,46,,1,,19515.86,
27347030,05:29:00,05:29:00,10054,1,,,1,0,
27347030,05:29:37,05:29:37,381,2,,,,852.79,0
27347030,05:29:51,05:29:51,1745,3,,,,1181.32,0
27347030,05:30:00,05:30:00,1720,4,,,,1348.03,
27347030,05:31:20,05:31:20,3985,5,,,,1818,0
27347030,05:32:15,05:32:15,1721,6,,,,2114.44,0
27347030,05:33:35,05:33:35,8211,7,,,,2563.86,0
27347030,05:34:15,05:34:15,1723,8,,,,2738.62,0
27347030,05:34:40,05:34:40,1724,9,,,,2857.95,0
27347030,05:35:47,05:35:47,9557,10,,,,3296.48,0
27347030,05:36:25,05:36:25,299,11,,,,3525.69,0
27347030,05:38:00,05:38:00,10053,12,,,,4146.57,
27347030,05:38:39,05:38:39,300,13,,,,4479.68,0
27347030,05:39:28,05:39:28,1725,14,,,,4825.45,0
27347030,05:39:50,05:39:50,1726,15,,,,4997.89,0
27347030,05:40:05,05:40:05,9435,16,,,,5143.43,0
27347030,05:40:28,05:40:28,5580,17,,,,5269.73,0
27347030,05:41:22,05:41:22,5581,18,,,,5604.19,0
27347030,05:41:43,05:41:43,5582,19,,,,5766.75,0
27347030,05:42:24,05:42:24,5583,20,,,,5947.88,0
27347030,05:43:20,05:43:20,390,21,,,,6214.92,0
27347030,05:44:00,05:44:00,391,22,,,,6445.36,
27347030,05:44:20,05:44:20,392,23,,,,6589.84,0
27347030,05:44:52,05:44:52,393,24,,,,6833.19,0
27347030,05:45:24,05:45:24,394,25,,,,7103.1,0
27347030,05:45:51,05:45:51,395,26,,,,7360.07,0
27347030,05:46:37,05:46:37,396,27,,,,7732.93,0
27347030,05:47:05,05:47:05,397,28,,,,7990.68,0
27347030,05:47:27,05:47:27,398,29,,,,8153.38,0
27347030,05:47:46,05:47:46,399,30,,,,8320.4,0
27347030,05:48:19,05:48:19,400,31,,,,8605.37,0
27347030,05:49:00,05:49:00,401,32,,,,9015.22,
27347030,05:49:33,05:49:33,402,33,,,,9369.09,0
27347030,05:49:59,05:49:59,403,34,,,,9652.77,0
27347030,05:50:18,05:50:18,1622,35,,,,9795.35,0
27347030,05:50:43,05:50:43,1623,36,,,,10046.39,0
27347030,05:51:50,05:51:50,7677,37,,,,10695.62,0
27347030,05:52:08,05:52:08,1635,38,,,,10876.74,0
27347030,05:52:20,05:52:20,1636,39,,,,11004.75,0
27347030,05:52:48,05:52:48,1637,40,,,,11257.49,0
27347030,05:53:09,05:53:09,1638,41,,,,11455.78,0
27347030,05:53:38,05:53:38,1639,42,,,,11672.64,0
27347030,05:54:06,05:54:06,1640,43,,,,11868.24,0
27347030,05:55:00,05:55:00,622,44,,,,12291.85,
27347030,06:00:03,06:00:03,623,45,,,,15976.04,0
27347030,06:05:00,06:05:00,9922,46,,1,,19515.86,
27347040,05:29:00,05:29:00,10054,1,,,1,0,
27347040,05:29:37,05:29:37,381,2,,,,852.79,0
27347040,05:29:51,05:29:51,1745,3,,,,1181.32,0
27347040,05:30:00,05:30:00,1720,4,,,,1348.03,
27347040,05:31:20,05:31:20,3985,5,,,,1818,0
27347040,05:32:15,05:32:15,1721,6,,,,2114.44,0
27347040,05:33:35,05:33:35,8211,7,,,,2563.86,0
27347040,05:34:15,05:34:15,1723,8,,,,2738.62,0
27347040,05:34:40,05:34:40,1724,9,,,,2857.95,0
27347040,05:35:47,05:35:47,9557,10,,,,3296.48,0
27347040,05:36:25,05:36:25,299,11,,,,3525.69,0
27347040,05:38:00,05:38:00,10053,12,,,,4146.57,
27347040,05:38:39,05:38:39,300,13,,,,4479.68,0
27347040,05:39:28,05:39:28,1725,14,,,,4825.45,0
27347040,05:39:50,05:39:50,1726,15,,,,4997.89,0
27347040,05:40:05,05:40:05,9435,16,,,,5143.43,0
27347040,05:40:28,05:40:28,5580,17,,,,5269.73,0
27347040,05:41:22,05:41:22,5581,18,,,,5604.19,0
27347040,05:41:43,05:41:43,5582,19,,,,5766.75,0
27347040,05:42:24,05:42:24,5583,20,,,,5947.88,0
27347040,05:43:20,05:43:20,390,21,,,,6214.92,0
27347040,05:44:00,05:44:00,391,22,,,,6445.36,
27347040,05:44:20,05:44:20,392,23,,,,6589.84,0
27347040,05:44:52,05:44:52,393,24,,,,6833.19,0
27347040,05:45:24,05:45:24,394,25,,,,7103.1,0
27347040,05:45:51,05:45:51,395,26,,,,7360.07,0
27347040,05:46:37,05:46:37,396,27,,,,7732.93,0
27347040,05:47:05,05:47:05,397,28,,,,7990.68,0
27347040,05:47:27,05:47:27,398,29,,,,8153.38,0
27347040,05:47:46,05:47:46,399,30,,,,8320.4,0
27347040,05:48:19,05:48:19,400,31,,,,8605.37,0
27347040,05:49:00,05:49:00,401,32,,,,9015.22,
27347040,05:49:33,05:49:33,402,33,,,,9369.09,0
27347040,05:49:59,05:49:59,403,34,,,,9652.77,0
27347040,05:50:18,05:50:18,1622,35,,,,9795.35,0
27347040,05:50:43,05:50:43,1623,36,,,,10046.39,0
27347040,05:51:50,05:51:50,7677,37,,,,10695.62,0
27347040,05:52:08,05:52:08,1635,38,,,,10876.74,0
27347040,05:52:20,05:52:20,1636,39,,,,11004.75,0
27347040,05:52:48,05:52:48,1637,40,,,,11257.49,0
27347040,05:53:09,05:53:09,1638,41,,,,11455.78,0
27347040,05:53:38,05:53:38,1639,42,,,,11672.64,0
27347040,05:54:06,05:54:06,1640,43,,,,11868.24,0
27347040,05:55:00,05:55:00,622,44,,,,12291.85,
27347040,06:00:03,06:00:03,623,45,,,,15976.04,0
27347040,06:05:00,06:05:00,9922,46,,1,,19515.86,
27347050,05:29:00,05:29:00,10054,1,,,1,0,
27347050,05:29:37,05:29:37,381,2,,,,852.79,0
27347050,05:29:51,05:29:51,1745,3,,,,1181.32,0
27347050,05:30:00,05:30:00,1720,4,,,,1348.03,
27347050,05:31:20,05:31:20,3985,5,,,,1818,0
27347050,05:32:15,05:32:15,1721,6,,,,2114.44,0
27347050,05:33:35,05:33:35,8211,7,,,,2563.86,0
27347050,05:34:15,05:34:15,1723,8,,,,2738.62,0
27347050,05:34:40,05:34:40,1724,9,,,,2857.95,0
27347050,05:35:47,05:35:47,9557,10,,,,3296.48,0
27347050,05:36:25,05:36:25,299,11,,,,3525.69,0
27347050,05:38:00,05:38:00,10053,12,,,,4146.57,
27347050,05:38:39,05:38:39,300,13,,,,4479.68,0
27347050,05:39:28,05:39:28,1725,14,,,,4825.45,0
27347050,05:39:50,05:39:50,1726,15,,,,4997.89,0
27347050,05:40:05,05:40:05,9435,16,,,,5143.43,0
27347050,05:40:28,05:40:28,5580,17,,,,5269.73,0
27347050,05:41:22,05:41:22,5581,18,,,,5604.19,0
27347050,05:41:43,05:41:43,5582,19,,,,5766.75,0
27347050,05:42:24,05:42:24,5583,20,,,,5947.88,0
27347050,05:43:20,05:43:20,390,21,,,,6214.92,0
27347050,05:44:00,05:44:00,391,22,,,,6445.36,
27347050,05:44:20,05:44:20,392,23,,,,6589.84,0
27347050,05:44:52,05:44:52,393,24,,,,6833.19,0
27347050,05:45:24,05:45:24,394,25,,,,7103.1,0
27347050,05:45:51,05:45:51,395,26,,,,7360.07,0
27347050,05:46:37,05:46:37,396,27,,,,7732.93,0
27347050,05:47:05,05:47:05,397,28,,,,7990.68,0
27347050,05:47:27,05:47:27,398,29,,,,8153.38,0
27347050,05:47:46,05:47:46,399,30,,,,8320.4,0
27347050,05:48:19,05:48:19,400,31,,,,8605.37,0
27347050,05:49:00,05:49:00,401,32,,,,9015.22,
27347050,05:49:33,05:49:33,402,33,,,,9369.09,0
27347050,05:49:59,05:49:59,403,34,,,,9652.77,0
27347050,05:50:18,05:50:18,1622,35,,,,9795.35,0
27347050,05:50:43,05:50:43,1623,36,,,,10046.39,0
27347050,05:51:50,05:51:50,7677,37,,,,10695.62,0
27347050,05:52:08,05:52:08,1635,38,,,,10876.74,0
27347050,05:52:20,05:52:20,1636,39,,,,11004.75,0
27347050,05:52:48,05:52:48,1637,40,,,,11257.49,0
27347050,05:53:09,05:53:09,1638,41,,,,11455.78,0
27347050,05:53:38,05:53:38,1639,42,,,,11672.64,0
27347050,05:54:06,05:54:06,1640,43,,,,11868.24,0
27347050,05:55:00,05:55:00,622,44,,,,12291.85,
27347050,06:00:03,06:00:03,623,45,,,,15976.04,0
27347050,06:05:00,06:05:00,9922,46,,1,,19515.86,
27347060,05:29:00,05:29:00,10054,1,,,1,0,
27347060,05:29:37,05:29:37,381,2,,,,852.79,0
27347060,05:29:51,05:29:51,1745,3,,,,1181.32,0
27347060,05:30:00,05:30:00,1720,4,,,,1348.03,
27347060,05:31:20,05:31:20,3985,5,,,,1818,0
27347060,05:32:15,05:32:15,1721,6,,,,2114.44,0
27347060,05:33:35,05:33:35,8211,7,,,,2563.86,0
27347060,05:34:15,05:34:15,1723,8,,,,2738.62,0
27347060,05:34:40,05:34:40,1724,9,,,,2857.95,0
27347060,05:35:47,05:35:47,9557,10,,,,3296.48,0
27347060,05:36:25,05:36:25,299,11,,,,3525.69,0
27347060,05:38:00,05:38:00,10053,12,,,,4146.57,
27347060,05:38:39,05:38:39,300,13,,,,4479.68,0
27347060,05:39:28,05:39:28,1725,14,,,,4825.45,0
27347060,05:39:50,05:39:50,1726,15,,,,4997.89,0
27347060,05:40:05,05:40:05,9435,16,,,,5143.43,0
27347060,05:40:28,05:40:28,5580,17,,,,5269.73,0
27347060,05:41:22,05:41:22,5581,18,,,,5604.19,0
27347060,05:41:43,05:41:43,5582,19,,,,5766.75,0
27347060,05:42:24,05:42:24,5583,20,,,,5947.88,0
27347060,05:43:20,05:43:20,390,21,,,,6214.92,0
27347060,05:44:00,05:44:00,391,22,,,,6445.36,
27347060,05:44:20,05:44:20,392,23,,,,6589.84,0
27347060,05:44:52,05:44:52,393,24,,,,6833.19,0
27347060,05:45:24,05:45:24,394,25,,,,7103.1,0
27347060,05:45:51,05:45:51,395,26,,,,7360.07,0
27347060,05:46:37,05:46:37,396,27,,,,7732.93,0
27347060,05:47:05,05:47:05,397,28,,,,7990.68,0
27347060,05:47:27,05:47:27,398,29,,,,8153.38,0
27347060,05:47:46,05:47:46,399,30,,,,8320.4,0
27347060,05:48:19,05:48:19,400,31,,,,8605.37,0
27347060,05:49:00,05:49:00,401,32,,,,9015.22,
27347060,05:49:33,05:49:33,402,33,,,,9369.09,0
27347060,05:49:59,05:49:59,403,34,,,,9652.77,0
27347060,05:50:18,05:50:18,1622,35,,,,9795.35,0
27347060,05:50:43,05:50:43,1623,36,,,,10046.39,0
27347060,05:51:50,05:51:50,7677,37,,,,10695.62,0
27347060,05:52:08,05:52:08,1635,38,,,,10876.74,0
27347060,05:52:20,05:52:20,1636,39,,,,11004.75,0
27347060,05:52:48,05:52:48,1637,40,,,,11257.49,0
27347060,05:53:09,05:53:09,1638,41,,,,11455.78,0
27347060,05:53:38,05:53:38,1639,42,,,,11672.64,0
27347060,05:54:06,05:54:06,1640,43,,,,11868.24,0
27347060,05:55:00,05:55:00,622,44,,,,12291.85,
27347060,06:00:03,06:00:03,623,45,,,,15976.04,0
27347060,06:05:00,06:05:00,9922,46,,1,,19515.86,
27488100,20:36:00,20:36:00,1720,1,,,1,0,
27488100,20:37:19,20:37:19,3985,2,,,,485.23,0
27488100,20:38:13,20:38:13,1721,3,,,,784.44,0
27488100,20:39:37,20:39:37,8211,4,,,,1241.42,0
27488100,20:40:08,20:40:08,1723,5,,,,1427.93,0
27488100,20:40:36,20:40:36,1724,6,,,,1563.71,0
27488100,20:41:55,20:41:55,9557,7,,,,2029.52,0
27488100,20:42:31,20:42:31,299,8,,,,2258.73,0
27488100,20:44:00,20:44:00,10053,9,,,,2879.61,
27488100,20:44:30,20:44:30,300,10,,,,3212.72,0
27488100,20:45:07,20:45:07,1725,11,,,,3558.49,0
27488100,20:45:33,20:45:33,1726,12,,,,3749.01,0
27488100,20:45:55,20:45:55,9435,13,,,,3914.9,0
27488100,20:46:17,20:46:17,5580,14,,,,4059.06,0
27488100,20:46:58,20:46:58,5581,15,,,,4393.52,0
27488100,20:47:14,20:47:14,5582,16,,,,4556.08,0
27488100,20:47:46,20:47:46,5583,17,,,,4737.21,0
27488100,20:48:29,20:48:29,390,18,,,,5004.25,0
27488100,20:49:00,20:49:00,391,19,,,,5234.69,
27488100,20:49:20,20:49:20,392,20,,,,5379.17,0
27488100,20:49:52,20:49:52,393,21,,,,5622.52,0
27488100,20:50:24,20:50:24,394,22,,,,5892.43,0
27488100,20:50:51,20:50:51,395,23,,,,6149.4,0
27488100,20:51:37,20:51:37,396,24,,,,6522.26,0
27488100,20:52:05,20:52:05,397,25,,,,6780.01,0
27488100,20:52:27,20:52:27,398,26,,,,6942.71,0
27488100,20:52:46,20:52:46,399,27,,,,7109.73,0
27488100,20:53:19,20:53:19,400,28,,,,7394.7,0
27488100,20:54:00,20:54:00,401,29,,,,7804.55,
27488100,20:54:27,20:54:27,402,30,,,,8158.42,0
27488100,20:54:49,20:54:49,403,31,,,,8442.1,0
27488100,20:55:05,20:55:05,1622,32,,,,8584.68,0
27488100,20:55:26,20:55:26,1623,33,,,,8835.72,0
27488100,20:56:21,20:56:21,7677,34,,,,9484.95,0
27488100,20:56:37,20:56:37,1635,35,,,,9666.07,0
27488100,20:56:47,20:56:47,1636,36,,,,9794.08,0
27488100,20:57:10,20:57:10,1637,37,,,,10046.82,0
27488100,20:57:28,20:57:28,1638,38,,,,10245.11,0
27488100,20:57:52,20:57:52,1639,39,,,,10461.97,0
27488100,20:58:15,20:58:15,1640,40,,,,10657.57,0
27488100,20:59:00,20:59:00,622,41,,,,11081.18,
27488100,21:04:03,21:04:03,623,42,,,,14765.37,0
27488100,21:09:00,21:09:00,9922,43,,1,,18305.19,
27543070,08:50:00,08:50:00,1720,1,,,1,0,
27543070,08:50:59,08:50:59,3985,2,,,,485.23,0
27543070,08:51:40,08:51:40,1721,3,,,,784.44,0
27543070,08:52:43,08:52:43,8211,4,,,,1241.42,0
27543070,08:53:06,08:53:06,1723,5,,,,1427.93,0
27543070,08:53:27,08:53:27,1724,6,,,,1563.71,0
27543070,08:54:26,08:54:26,9557,7,,,,2029.52,0
27543070,08:54:53,08:54:53,299,8,,,,2258.73,0
27543070,08:56:00,08:56:00,10053,9,,,,2879.61,
27543070,08:56:30,08:56:30,300,10,,,,3212.72,0
27543070,08:57:07,08:57:07,1725,11,,,,3558.49,0
27543070,08:57:33,08:57:33,1726,12,,,,3749.01,0
27543070,08:57:55,08:57:55,9435,13,,,,3914.9,0
27543070,08:58:17,08:58:17,5580,14,,,,4059.06,0
27543070,08:58:58,08:58:58,5581,15,,,,4393.52,0
27543070,08:59:14,08:59:14,5582,16,,,,4556.08,0
27543070,08:59:46,08:59:46,5583,17,,,,4737.21,0
27543070,09:00:29,09:00:29,390,18,,,,5004.25,0
27543070,09:01:00,09:01:00,391,19,,,,5234.69,
27543070,09:01:20,09:01:20,392,20,,,,5379.17,0
27543070,09:01:52,09:01:52,393,21,,,,5622.52,0
27543070,09:02:24,09:02:24,394,22,,,,5892.43,0
27543070,09:02:51,09:02:51,395,23,,,,6149.4,0
27543070,09:03:37,09:03:37,396,24,,,,6522.26,0
27543070,09:04:05,09:04:05,397,25,,,,6780.01,0
27543070,09:04:27,09:04:27,398,26,,,,6942.71,0
27543070,09:04:46,09:04:46,399,27,,,,7109.73,0
27543070,09:05:19,09:05:19,400,28,,,,7394.7,0
27543070,09:06:00,09:06:00,401,29,,,,7804.55,
27543070,09:06:27,09:06:27,402,30,,,,8158.42,0
27543070,09:06:49,09:06:49,403,31,,,,8442.1,0
27543070,09:07:05,09:07:05,1622,32,,,,8584.68,0
27543070,09:07:26,09:07:26,1623,33,,,,8835.72,0
27543070,09:08:21,09:08:21,7677,34,,,,9484.95,0
27543070,09:08:37,09:08:37,1635,35,,,,9666.07,0
27543070,09:08:47,09:08:47,1636,36,,,,9794.08,0
27543070,09:09:10,09:09:10,1637,37,,,,10046.82,0
27543070,09:09:28,09:09:28,1638,38,,,,10245.11,0
27543070,09:09:52,09:09:52,1639,39,,,,10461.97,0
27543070,09:10:15,09:10:15,1640,40,,,,10657.57,0
27543070,09:11:00,09:11:00,622,41,,,,11081.18,
27543070,09:17:04,09:17:04,623,42,,,,14765.37,0
27543070,09:23:00,09:23:00,9922,43,,1,,18305.19,
27911020,10:05:00,10:05:00,1720,1,,,1,0,
27911020,10:06:19,10:06:19,3985,2,,,,485.23,0
27911020,10:07:13,10:07:13,1721,3,,,,784.44,0
27911020,10:08:37,10:08:37,8211,4,,,,1241.42,0
27911020,10:09:08,10:09:08,1723,5,,,,1427.93,0
27911020,10:09:36,10:09:36,1724,6,,,,1563.71,0
27911020,10:10:55,10:10:55,9557,7,,,,2029.52,0
27911020,10:11:31,10:11:31,299,8,,,,2258.73,0
27911020,10:13:00,10:13:00,10053,9,,,,2879.61,
27911020,10:13:30,10:13:30,300,10,,,,3212.72,0
27911020,10:14:07,10:14:07,1725,11,,,,3558.49,0
27911020,10:14:33,10:14:33,1726,12,,,,3749.01,0
27911020,10:14:55,10:14:55,9435,13,,,,3914.9,0
27911020,10:15:17,10:15:17,5580,14,,,,4059.06,0
27911020,10:15:58,10:15:58,5581,15,,,,4393.52,0
27911020,10:16:14,10:16:14,5582,16,,,,4556.08,0
27911020,10:16:46,10:16:46,5583,17,,,,4737.21,0
27911020,10:17:29,10:17:29,390,18,,,,5004.25,0
27911020,10:18:00,10:18:00,391,19,,,,5234.69,
27911020,10:18:16,10:18:16,392,20,,,,5379.17,0
27911020,10:18:42,10:18:42,393,21,,,,5622.52,0
27911020,10:19:07,10:19:07,394,22,,,,5892.43,0
27911020,10:19:29,10:19:29,395,23,,,,6149.4,0
27911020,10:20:06,10:20:06,396,24,,,,6522.26,0
27911020,10:20:28,10:20:28,397,25,,,,6780.01,0
27911020,10:20:45,10:20:45,398,26,,,,6942.71,0
27911020,10:21:01,10:21:01,399,27,,,,7109.73,0
27911020,10:21:27,10:21:27,400,28,,,,7394.7,0
27911020,10:22:00,10:22:00,401,29,,,,7804.55,
27911020,10:22:33,10:22:33,402,30,,,,8158.42,0
27911020,10:22:59,10:22:59,403,31,,,,8442.1,0
27911020,10:23:18,10:23:18,1622,32,,,,8584.68,0
27911020,10:23:43,10:23:43,1623,33,,,,8835.72,0
27911020,10:24:50,10:24:50,7677,34,,,,9484.95,0
27911020,10:25:08,10:25:08,1635,35,,,,9666.07,0
27911020,10:25:20,10:25:20,1636,36,,,,9794.08,0
27911020,10:25:48,10:25:48,1637,37,,,,10046.82,0
27911020,10:26:09,10:26:09,1638,38,,,,10245.11,0
27911020,10:26:38,10:26:38,1639,39,,,,10461.97,0
27911020,10:27:06,10:27:06,1640,40,,,,10657.57,0
27911020,10:28:00,10:28:00,622,41,,,,11081.18,
27911020,10:33:33,10:33:33,623,42,,,,14765.37,0
27911020,10:39:00,10:39:00,9922,43,,1,,18305.19,
27911030,10:05:00,10:05:00,1720,1,,,1,0,
27911030,10:06:19,10:06:19,3985,2,,,,485.23,0
27911030,10:07:13,10:07:13,1721,3,,,,784.44,0
27911030,10:08:37,10:08:37,8211,4,,,,1241.42,0
27911030,10:09:08,10:09:08,1723,5,,,,1427.93,0
27911030,10:09:36,10:09:36,1724,6,,,,1563.71,0
27911030,10:10:55,10:10:55,9557,7,,,,2029.52,0
27911030,10:11:31,10:11:31,299,8,,,,2258.73,0
27911030,10:13:00,10:13:00,10053,9,,,,2879.61,
27911030,10:13:30,10:13:30,300,10,,,,3212.72,0
27911030,10:14:07,10:14:07,1725,11,,,,3558.49,0
27911030,10:14:33,10:14:33,1726,12,,,,3749.01,0
27911030,10:14:55,10:14:55,9435,13,,,,3914.9,0
27911030,10:15:17,10:15:17,5580,14,,,,4059.06,0
27911030,10:15:58,10:15:58,5581,15,,,,4393.52,0
27911030,10:16:14,10:16:14,5582,16,,,,4556.08,0
27911030,10:16:46,10:16:46,5583,17,,,,4737.21,0
27911030,10:17:29,10:17:29,390,18,,,,5004.25,0
27911030,10:18:00,10:18:00,391,19,,,,5234.69,
27911030,10:18:16,10:18:16,392,20,,,,5379.17,0
27911030,10:18:42,10:18:42,393,21,,,,5622.52,0
27911030,10:19:07,10:19:07,394,22,,,,5892.43,0
27911030,10:19:29,10:19:29,395,23,,,,6149.4,0
27911030,10:20:06,10:20:06,396,24,,,,6522.26,0
27911030,10:20:28,10:20:28,397,25,,,,6780.01,0
27911030,10:20:45,10:20:45,398,26,,,,6942.71,0
27911030,10:21:01,10:21:01,399,27,,,,7109.73,0
27911030,10:21:27,10:21:27,400,28,,,,7394.7,0
27911030,10:22:00,10:22:00,401,29,,,,7804.55,
27911030,10:22:33,10:22:33,402,30,,,,8158.42,0
27911030,10:22:59,10:22:59,403,31,,,,8442.1,0
27911030,10:23:18,10:23:18,1622,32,,,,8584.68,0
27911030,10:23:43,10:23:43,1623,33,,,,8835.72,0
27911030,10:24:50,10:24:50,7677,34,,,,9484.95,0
27911030,10:25:08,10:25:08,1635,35,,,,9666.07,0
27911030,10:25:20,10:25:20,1636,36,,,,9794.08,0
27911030,10:25:48,10:25:48,1637,37,,,,10046.82,0
27911030,10:26:09,10:26:09,1638,38,,,,10245.11,0
27911030,10:26:38,10:26:38,1639,39,,,,10461.97,0
27911030,10:27:06,10:27:06,1640,40,,,,10657.57,0
27911030,10:28:00,10:28:00,622,41,,,,11081.18,
27911030,10:33:33,10:33:33,623,42,,,,14765.37,0
27911030,10:39:00,10:39:00,9922,43,,1,,18305.19,
27911040,10:05:00,10:05:00,1720,1,,,1,0,
27911040,10:06:19,10:06:19,3985,2,,,,485.23,0
27911040,10:07:13,10:07:13,1721,3,,,,784.44,0
27911040,10:08:37,10:08:37,8211,4,,,,1241.42,0
27911040,10:09:08,10:09:08,1723,5,,,,1427.93,0
27911040,10:09:36,10:09:36,1724,6,,,,1563.71,0
27911040,10:10:55,10:10:55,9557,7,,,,2029.52,0
27911040,10:11:31,10:11:31,299,8,,,,2258.73,0
27911040,10:13:00,10:13:00,10053,9,,,,2879.61,
27911040,10:13:30,10:13:30,300,10,,,,3212.72,0
27911040,10:14:07,10:14:07,1725,11,,,,3558.49,0
27911040,10:14:33,10:14:33,1726,12,,,,3749.01,0
27911040,10:14:55,10:14:55,9435,13,,,,3914.9,0
27911040,10:15:17,10:15:17,5580,14,,,,4059.06,0
27911040,10:15:58,10:15:58,5581,15,,,,4393.52,0
27911040,10:16:14,10:16:14,5582,16,,,,4556.08,0
27911040,10:16:46,10:16:46,5583,17,,,,4737.21,0
27911040,10:17:29,10:17:29,390,18,,,,5004.25,0
27911040,10:18:00,10:18:00,391,19,,,,5234.69,
27911040,10:18:16,10:18:16,392,20,,,,5379.17,0
27911040,10:18:42,10:18:42,393,21,,,,5622.52,0
27911040,10:19:07,10:19:07,394,22,,,,5892.43,0
27911040,10:19:29,10:19:29,395,23,,,,6149.4,0
27911040,10:20:06,10:20:06,396,24,,,,6522.26,0
27911040,10:20:28,10:20:28,397,25,,,,6780.01,0
27911040,10:20:45,10:20:45,398,26,,,,6942.71,0
27911040,10:21:01,10:21:01,399,27,,,,7109.73,0
27911040,10:21:27,10:21:27,400,28,,,,7394.7,0
27911040,10:22:00,10:22:00,401,29,,,,7804.55,
27911040,10:22:33,10:22:33,402,30,,,,8158.42,0
27911040,10:22:59,10:22:59,403,31,,,,8442.1,0
27911040,10:23:18,10:23:18,1622,32,,,,8584.68,0
27911040,10:23:43,10:23:43,1623,33,,,,8835.72,0
27911040,10:24:50,10:24:50,7677,34,,,,9484.95,0
27911040,10:25:08,10:25:08,1635,35,,,,9666.07,0
27911040,10:25:20,10:25:20,1636,36,,,,9794.08,0
27911040,10:25:48,10:25:48,1637,37,,,,10046.82,0
27911040,10:26:09,10:26:09,1638,38,,,,10245.11,0
27911040,10:26:38,10:26:38,1639,39,,,,10461.97,0
27911040,10:27:06,10:27:06,1640,40,,,,10657.57,0
27911040,10:28:00,10:28:00,622,41,,,,11081.18,
27911040,10:33:33,10:33:33,623,42,,,,14765.37,0
27911040,10:39:00,10:39:00,9922,43,,1,,18305.19,
27911050,10:05:00,10:05:00,1720,1,,,1,0,
27911050,10:06:19,10:06:19,3985,2,,,,485.23,0
27911050,10:07:13,10:07:13,1721,3,,,,784.44,0
27911050,10:08:37,10:08:37,8211,4,,,,1241.42,0
27911050,10:09:08,10:09:08,1723,5,,,,1427.93,0
27911050,10:09:36,10:09:36,1724,6,,,,1563.71,0
27911050,10:10:55,10:10:55,9557,7,,,,2029.52,0
27911050,10:11:31,10:11:31,299,8,,,,2258.73,0
27911050,10:13:00,10:13:00,10053,9,,,,2879.61,
27911050,10:13:30,10:13:30,300,10,,,,3212.72,0
27911050,10:14:07,10:14:07,1725,11,,,,3558.49,0
27911050,10:14:33,10:14:33,1726,12,,,,3749.01,0
27911050,10:14:55,10:14:55,9435,13,,,,3914.9,0
27911050,10:15:17,10:15:17,5580,14,,,,4059.06,0
27911050,10:15:58,10:15:58,5581,15,,,,4393.52,0
27911050,10:16:14,10:16:14,5582,16,,,,4556.08,0
27911050,10:16:46,10:16:46,5583,17,,,,4737.21,0
27911050,10:17:29,10:17:29,390,18,,,,5004.25,0
27911050,10:18:00,10:18:00,391,19,,,,5234.69,
27911050,10:18:16,10:18:16,392,20,,,,5379.17,0
27911050,10:18:42,10:18:42,393,21,,,,5622.52,0
27911050,10:19:07,10:19:07,394,22,,,,5892.43,0
27911050,10:19:29,10:19:29,395,23,,,,6149.4,0
27911050,10:20:06,10:20:06,396,24,,,,6522.26,0
27911050,10:20:28,10:20:28,397,25,,,,6780.01,0
27911050,10:20:45,10:20:45,398,26,,,,6942.71,0
27911050,10:21:01,10:21:01,399,27,,,,7109.73,0
27911050,10:21:27,10:21:27,400,28,,,,7394.7,0
27911050,10:22:00,10:22:00,401,29,,,,7804.55,
27911050,10:22:33,10:22:33,402,30,,,,8158.42,0
27911050,10:22:59,10:22:59,403,31,,,,8442.1,0
27911050,10:23:18,10:23:18,1622,32,,,,8584.68,0
27911050,10:23:43,10:23:43,1623,33,,,,8835.72,0
27911050,10:24:50,10:24:50,7677,34,,,,9484.95,0
27911050,10:25:08,10:25:08,1635,35,,,,9666.07,0
27911050,10:25:20,10:25:20,1636,36,,,,9794.08,0
27911050,10:25:48,10:25:48,1637,37,,,,10046.82,0
27911050,10:26:09,10:26:09,1638,38,,,,10245.11,0
27911050,10:26:38,10:26:38,1639,39,,,,10461.97,0
27911050,10:27:06,10:27:06,1640,40,,,,10657.57,0
27911050,10:28:00,10:28:00,622,41,,,,11081.18,
27911050,10:33:33,10:33:33,623,42,,,,14765.37,0
27911050,10:39:00,10:39:00,9922,43,,1,,18305.19,
27911060,10:05:00,10:05:00,1720,1,,,1,0,
27911060,10:06:19,10:06:19,3985,2,,,,485.23,0
27911060,10:07:13,10:07:13,1721,3,,,,784.44,0
27911060,10:08:37,10:08:37,8211,4,,,,1241.42,0
27911060,10:09:08,10:09:08,1723,5,,,,1427.93,0
27911060,10:09:36,10:09:36,1724,6,,,,1563.71,0
27911060,10:10:55,10:10:55,9557,7,,,,2029.52,0
27911060,10:11:31,10:11:31,299,8,,,,2258.73,0
27911060,10:13:00,10:13:00,10053,9,,,,2879.61,
27911060,10:13:30,10:13:30,300,10,,,,3212.72,0
27911060,10:14:07,10:14:07,1725,11,,,,3558.49,0
27911060,10:14:33,10:14:33,1726,12,,,,3749.01,0
27911060,10:14:55,10:14:55,9435,13,,,,3914.9,0
27911060,10:15:17,10:15:17,5580,14,,,,4059.06,0
27911060,10:15:58,10:15:58,5581,15,,,,4393.52,0
27911060,10:16:14,10:16:14,5582,16,,,,4556.08,0
27911060,10:16:46,10:16:46,5583,17,,,,4737.21,0
27911060,10:17:29,10:17:29,390,18,,,,5004.25,0
27911060,10:18:00,10:18:00,391,19,,,,5234.69,
27911060,10:18:16,10:18:16,392,20,,,,5379.17,0
27911060,10:18:42,10:18:42,393,21,,,,5622.52,0
27911060,10:19:07,10:19:07,394,22,,,,5892.43,0
27911060,10:19:29,10:19:29,395,23,,,,6149.4,0
27911060,10:20:06,10:20:06,396,24,,,,6522.26,0
27911060,10:20:28,10:20:28,397,25,,,,6780.01,0
27911060,10:20:45,10:20:45,398,26,,,,6942.71,0
27911060,10:21:01,10:21:01,399,27,,,,7109.73,0
27911060,10:21:27,10:21:27,400,28,,,,7394.7,0
27911060,10:22:00,10:22:00,401,29,,,,7804.55,
27911060,10:22:33,10:22:33,402,30,,,,8158.42,0
27911060,10:22:59,10:22:59,403,31,,,,8442.1,0
27911060,10:23:18,10:23:18,1622,32,,,,8584.68,0
27911060,10:23:43,10:23:43,1623,33,,,,8835.72,0
27911060,10:24:50,10:24:50,7677,34,,,,9484.95,0
27911060,10:25:08,10:25:08,1635,35,,,,9666.07,0
27911060,10:25:20,10:25:20,1636,36,,,,9794.08,0
27911060,10:25:48,10:25:48,1637,37,,,,10046.82,0
27911060,10:26:09,10:26:09,1638,38,,,,10245.11,0
27911060,10:26:38,10:26:38,1639,39,,,,10461.97,0
27911060,10:27:06,10:27:06,1640,40,,,,10657.57,0
27911060,10:28:00,10:28:00,622,41,,,,11081.18,
27911060,10:33:33,10:33:33,623,42,,,,14765.37,0
27911060,10:39:00,10:39:00,9922,43,,1,,18305.19,
28033090,15:06:00,15:06:00,1720,1,,,1,0,
28033090,15:06:59,15:06:59,3985,2,,,,485.23,0
28033090,15:07:40,15:07:40,1721,3,,,,784.44,0
28033090,15:08:43,15:08:43,8211,4,,,,1241.42,0
28033090,15:09:06,15:09:06,1723,5,,,,1427.93,0
28033090,15:09:27,15:09:27,1724,6,,,,1563.71,0
28033090,15:10:26,15:10:26,9557,7,,,,2029.52,0
28033090,15:10:53,15:10:53,299,8,,,,2258.73,0
28033090,15:12:00,15:12:00,10053,9,,,,2879.61,
28033090,15:12:30,15:12:30,300,10,,,,3212.72,0
28033090,15:13:07,15:13:07,1725,11,,,,3558.49,0
28033090,15:13:33,15:13:33,1726,12,,,,3749.01,0
28033090,15:13:55,15:13:55,9435,13,,,,3914.9,0
28033090,15:14:17,15:14:17,5580,14,,,,4059.06,0
28033090,15:14:58,15:14:58,5581,15,,,,4393.52,0
28033090,15:15:14,15:15:14,5582,16,,,,4556.08,0
28033090,15:15:46,15:15:46,5583,17,,,,4737.21,0
28033090,15:16:29,15:16:29,390,18,,,,5004.25,0
28033090,15:17:00,15:17:00,391,19,,,,5234.69,
28033090,15:17:20,15:17:20,392,20,,,,5379.17,0
28033090,15:17:52,15:17:52,393,21,,,,5622.52,0
28033090,15:18:24,15:18:24,394,22,,,,5892.43,0
28033090,15:18:51,15:18:51,395,23,,,,6149.4,0
28033090,15:19:37,15:19:37,396,24,,,,6522.26,0
28033090,15:20:05,15:20:05,397,25,,,,6780.01,0
28033090,15:20:27,15:20:27,398,26,,,,6942.71,0
28033090,15:20:46,15:20:46,399,27,,,,7109.73,0
28033090,15:21:19,15:21:19,400,28,,,,7394.7,0
28033090,15:22:00,15:22:00,401,29,,,,7804.55,
28033090,15:22:27,15:22:27,402,30,,,,8158.42,0
28033090,15:22:49,15:22:49,403,31,,,,8442.1,0
28033090,15:23:05,15:23:05,1622,32,,,,8584.68,0
28033090,15:23:26,15:23:26,1623,33,,,,8835.72,0
28033090,15:24:21,15:24:21,7677,34,,,,9484.95,0
28033090,15:24:37,15:24:37,1635,35,,,,9666.07,0
28033090,15:24:47,15:24:47,1636,36,,,,9794.08,0
28033090,15:25:10,15:25:10,1637,37,,,,10046.82,0
28033090,15:25:28,15:25:28,1638,38,,,,10245.11,0
28033090,15:25:52,15:25:52,1639,39,,,,10461.97,0
28033090,15:26:15,15:26:15,1640,40,,,,10657.57,0
28033090,15:27:00,15:27:00,622,41,,,,11081.18,
28033090,15:33:34,15:33:34,623,42,,,,14765.37,0
28033090,15:40:00,15:40:00,9922,43,,1,,18305.19,
28196020,21:06:00,21:06:00,1720,1,,,1,0,
28196020,21:07:19,21:07:19,3985,2,,,,485.23,0
28196020,21:08:13,21:08:13,1721,3,,,,784.44,0
28196020,21:09:37,21:09:37,8211,4,,,,1241.42,0
28196020,21:10:08,21:10:08,1723,5,,,,1427.93,0
28196020,21:10:36,21:10:36,1724,6,,,,1563.71,0
28196020,21:11:55,21:11:55,9557,7,,,,2029.52,0
28196020,21:12:31,21:12:31,299,8,,,,2258.73,0
28196020,21:14:00,21:14:00,10053,9,,,,2879.61,
28196020,21:14:30,21:14:30,300,10,,,,3212.72,0
28196020,21:15:07,21:15:07,1725,11,,,,3558.49,0
28196020,21:15:33,21:15:33,1726,12,,,,3749.01,0
28196020,21:15:55,21:15:55,9435,13,,,,3914.9,0
28196020,21:16:17,21:16:17,5580,14,,,,4059.06,0
28196020,21:16:58,21:16:58,5581,15,,,,4393.52,0
28196020,21:17:14,21:17:14,5582,16,,,,4556.08,0
28196020,21:17:46,21:17:46,5583,17,,,,4737.21,0
28196020,21:18:29,21:18:29,390,18,,,,5004.25,0
28196020,21:19:00,21:19:00,391,19,,,,5234.69,
28196020,21:19:20,21:19:20,392,20,,,,5379.17,0
28196020,21:19:52,21:19:52,393,21,,,,5622.52,0
28196020,21:20:24,21:20:24,394,22,,,,5892.43,0
28196020,21:20:51,21:20:51,395,23,,,,6149.4,0
28196020,21:21:37,21:21:37,396,24,,,,6522.26,0
28196020,21:22:05,21:22:05,397,25,,,,6780.01,0
28196020,21:22:27,21:22:27,398,26,,,,6942.71,0
28196020,21:22:46,21:22:46,399,27,,,,7109.73,0
28196020,21:23:19,21:23:19,400,28,,,,7394.7,0
28196020,21:24:00,21:24:00,401,29,,,,7804.55,
28196020,21:24:27,21:24:27,402,30,,,,8158.42,0
28196020,21:24:49,21:24:49,403,31,,,,8442.1,0
28196020,21:25:05,21:25:05,1622,32,,,,8584.68,0
28196020,21:25:26,21:25:26,1623,33,,,,8835.72,0
28196020,21:26:21,21:26:21,7677,34,,,,9484.95,0
28196020,21:26:37,21:26:37,1635,35,,,,9666.07,0
28196020,21:26:47,21:26:47,1636,36,,,,9794.08,0
28196020,21:27:10,21:27:10,1637,37,,,,10046.82,0
28196020,21:27:28,21:27:28,1638,38,,,,10245.11,0
28196020,21:27:52,21:27:52,1639,39,,,,10461.97,0
28196020,21:28:15,21:28:15,1640,40,,,,10657.57,0
28196020,21:29:00,21:29:00,622,41,,,,11081.18,
28196020,21:34:03,21:34:03,623,42,,,,14765.37,0
28196020,21:39:00,21:39:00,9922,43,,1,,18305.19,
28196030,21:06:00,21:06:00,1720,1,,,1,0,
28196030,21:07:19,21:07:19,3985,2,,,,485.23,0
28196030,21:08:13,21:08:13,1721,3,,,,784.44,0
28196030,21:09:37,21:09:37,8211,4,,,,1241.42,0
28196030,21:10:08,21:10:08,1723,5,,,,1427.93,0
28196030,21:10:36,21:10:36,1724,6,,,,1563.71,0
28196030,21:11:55,21:11:55,9557,7,,,,2029.52,0
28196030,21:12:31,21:12:31,299,8,,,,2258.73,0
28196030,21:14:00,21:14:00,10053,9,,,,2879.61,
28196030,21:14:30,21:14:30,300,10,,,,3212.72,0
28196030,21:15:07,21:15:07,1725,11,,,,3558.49,0
28196030,21:15:33,21:15:33,1726,12,,,,3749.01,0
28196030,21:15:55,21:15:55,9435,13,,,,3914.9,0
28196030,21:16:17,21:16:17,5580,14,,,,4059.06,0
28196030,21:16:58,21:16:58,5581,15,,,,4393.52,0
28196030,21:17:14,21:17:14,5582,16,,,,4556.08,0
28196030,21:17:46,21:17:46,5583,17,,,,4737.21,0
28196030,21:18:29,21:18:29,390,18,,,,5004.25,0
28196030,21:19:00,21:19:00,391,19,,,,5234.69,
28196030,21:19:20,21:19:20,392,20,,,,5379.17,0
28196030,21:19:52,21:19:52,393,21,,,,5622.52,0
28196030,21:20:24,21:20:24,394,22,,,,5892.43,0
28196030,21:20:51,21:20:51,395,23,,,,6149.4,0
28196030,21:21:37,21:21:37,396,24,,,,6522.26,0
28196030,21:22:05,21:22:05,397,25,,,,6780.01,0
28196030,21:22:27,21:22:27,398,26,,,,6942.71,0
28196030,21:22:46,21:22:46,399,27,,,,7109.73,0
28196030,21:23:19,21:23:19,400,28,,,,7394.7,0
28196030,21:24:00,21:24:00,401,29,,,,7804.55,
28196030,21:24:27,21:24:27,402,30,,,,8158.42,0
28196030,21:24:49,21:24:49,403,31,,,,8442.1,0
28196030,21:25:05,21:25:05,1622,32,,,,8584.68,0
28196030,21:25:26,21:25:26,1623,33,,,,8835.72,0
28196030,21:26:21,21:26:21,7677,34,,,,9484.95,0
28196030,21:26:37,21:26:37,1635,35,,,,9666.07,0
28196030,21:26:47,21:26:47,1636,36,,,,9794.08,0
28196030,21:27:10,21:27:10,1637,37,,,,10046.82,0
28196030,21:27:28,21:27:28,1638,38,,,,10245.11,0
28196030,21:27:52,21:27:52,1639,39,,,,10461.97,0
28196030,21:28:15,21:28:15,1640,40,,,,10657.57,0
28196030,21:29:00,21:29:00,622,41,,,,11081.18,
28196030,21:34:03,21:34:03,623,42,,,,14765.37,0
28196030,21:39:00,21:39:00,9922,43,,1,,18305.19,
28196040,21:06:00,21:06:00,1720,1,,,1,0,
28196040,21:07:19,21:07:19,3985,2,,,,485.23,0
28196040,21:08:13,21:08:13,1721,3,,,,784.44,0
28196040,21:09:37,21:09:37,8211,4,,,,1241.42,0
28196040,21:10:08,21:10:08,1723,5,,,,1427.93,0
28196040,21:10:36,21:10:36,1724,6,,,,1563.71,0
28196040,21:11:55,21:11:55,9557,7,,,,2029.52,0
28196040,21:12:31,21:12:31,299,8,,,,2258.73,0
28196040,21:14:00,21:14:00,10053,9,,,,2879.61,
28196040,21:14:30,21:14:30,300,10,,,,3212.72,0
28196040,21:15:07,21:15:07,1725,11,,,,3558.49,0
28196040,21:15:33,21:15:33,1726,12,,,,3749.01,0
28196040,21:15:55,21:15:55,9435,13,,,,3914.9,0
28196040,21:16:17,21:16:17,5580,14,,,,4059.06,0
28196040,21:16:58,21:16:58,5581,15,,,,4393.52,0
28196040,21:17:14,21:17:14,5582,16,,,,4556.08,0
28196040,21:17:46,21:17:46,5583,17,,,,4737.21,0
28196040,21:18:29,21:18:29,390,18,,,,5004.25,0
28196040,21:19:00,21:19:00,391,19,,,,5234.69,
28196040,21:19:20,21:19:20,392,20,,,,5379.17,0
28196040,21:19:52,21:19:52,393,21,,,,5622.52,0
28196040,21:20:24,21:20:24,394,22,,,,5892.43,0
28196040,21:20:51,21:20:51,395,23,,,,6149.4,0
28196040,21:21:37,21:21:37,396,24,,,,6522.26,0
28196040,21:22:05,21:22:05,397,25,,,,6780.01,0
28196040,21:22:27,21:22:27,398,26,,,,6942.71,0
28196040,21:22:46,21:22:46,399,27,,,,7109.73,0
28196040,21:23:19,21:23:19,400,28,,,,7394.7,0
28196040,21:24:00,21:24:00,401,29,,,,7804.55,
28196040,21:24:27,21:24:27,402,30,,,,8158.42,0
28196040,21:24:49,21:24:49,403,31,,,,8442.1,0
28196040,21:25:05,21:25:05,1622,32,,,,8584.68,0
28196040,21:25:26,21:25:26,1623,33,,,,8835.72,0
28196040,21:26:21,21:26:21,7677,34,,,,9484.95,0
28196040,21:26:37,21:26:37,1635,35,,,,9666.07,0
28196040,21:26:47,21:26:47,1636,36,,,,9794.08,0
28196040,21:27:10,21:27:10,1637,37,,,,10046.82,0
28196040,21:27:28,21:27:28,1638,38,,,,10245.11,0
28196040,21:27:52,21:27:52,1639,39,,,,10461.97,0
28196040,21:28:15,21:28:15,1640,40,,,,10657.57,0
28196040,21:29:00,21:29:00,622,41,,,,11081.18,
28196040,21:34:03,21:34:03,623,42,,,,14765.37,0
28196040,21:39:00,21:39:00,9922,43,,1,,18305.19,
28196050,21:06:00,21:06:00,1720,1,,,1,0,
28196050,21:07:19,21:07:19,3985,2,,,,485.23,0
28196050,21:08:13,21:08:13,1721,3,,,,784.44,0
28196050,21:09:37,21:09:37,8211,4,,,,1241.42,0
28196050,21:10:08,21:10:08,1723,5,,,,1427.93,0
28196050,21:10:36,21:10:36,1724,6,,,,1563.71,0
28196050,21:11:55,21:11:55,9557,7,,,,2029.52,0
28196050,21:12:31,21:12:31,299,8,,,,2258.73,0
28196050,21:14:00,21:14:00,10053,9,,,,2879.61,
28196050,21:14:30,21:14:30,300,10,,,,3212.72,0
28196050,21:15:07,21:15:07,1725,11,,,,3558.49,0
28196050,21:15:33,21:15:33,1726,12,,,,3749.01,0
28196050,21:15:55,21:15:55,9435,13,,,,3914.9,0
28196050,21:16:17,21:16:17,5580,14,,,,4059.06,0
28196050,21:16:58,21:16:58,5581,15,,,,4393.52,0
28196050,21:17:14,21:17:14,5582,16,,,,4556.08,0
28196050,21:17:46,21:17:46,5583,17,,,,4737.21,0
28196050,21:18:29,21:18:29,390,18,,,,5004.25,0
28196050,21:19:00,21:19:00,391,19,,,,5234.69,
28196050,21:19:20,21:19:20,392,20,,,,5379.17,0
28196050,21:19:52,21:19:52,393,21,,,,5622.52,0
28196050,21:20:24,21:20:24,394,22,,,,5892.43,0
28196050,21:20:51,21:20:51,395,23,,,,6149.4,0
28196050,21:21:37,21:21:37,396,24,,,,6522.26,0
28196050,21:22:05,21:22:05,397,25,,,,6780.01,0
28196050,21:22:27,21:22:27,398,26,,,,6942.71,0
28196050,21:22:46,21:22:46,399,27,,,,7109.73,0
28196050,21:23:19,21:23:19,400,28,,,,7394.7,0
28196050,21:24:00,21:24:00,401,29,,,,7804.55,
28196050,21:24:27,21:24:27,402,30,,,,8158.42,0
28196050,21:24:49,21:24:49,403,31,,,,8442.1,0
28196050,21:25:05,21:25:05,1622,32,,,,8584.68,0
28196050,21:25:26,21:25:26,1623,33,,,,8835.72,0
28196050,21:26:21,21:26:21,7677,34,,,,9484.95,0
28196050,21:26:37,21:26:37,1635,35,,,,9666.07,0
28196050,21:26:47,21:26:47,1636,36,,,,9794.08,0
28196050,21:27:10,21:27:10,1637,37,,,,10046.82,0
28196050,21:27:28,21:27:28,1638,38,,,,10245.11,0
28196050,21:27:52,21:27:52,1639,39,,,,10461.97,0
28196050,21:28:15,21:28:15,1640,40,,,,10657.57,0
28196050,21:29:00,21:29:00,622,41,,,,11081.18,
28196050,21:34:03,21:34:03,623,42,,,,14765.37,0
28196050,21:39:00,21:39:00,9922,43,,1,,18305.19,
28196060,21:06:00,21:06:00,1720,1,,,1,0,
28196060,21:07:19,21:07:19,3985,2,,,,485.23,0
28196060,21:08:13,21:08:13,1721,3,,,,784.44,0
28196060,21:09:37,21:09:37,8211,4,,,,1241.42,0
28196060,21:10:08,21:10:08,1723,5,,,,1427.93,0
28196060,21:10:36,21:10:36,1724,6,,,,1563.71,0
28196060,21:11:55,21:11:55,9557,7,,,,2029.52,0
28196060,21:12:31,21:12:31,299,8,,,,2258.73,0
28196060,21:14:00,21:14:00,10053,9,,,,2879.61,
28196060,21:14:30,21:14:30,300,10,,,,3212.72,0
28196060,21:15:07,21:15:07,1725,11,,,,3558.49,0
28196060,21:15:33,21:15:33,1726,12,,,,3749.01,0
28196060,21:15:55,21:15:55,9435,13,,,,3914.9,0
28196060,21:16:17,21:16:17,5580,14,,,,4059.06,0
28196060,21:16:58,21:16:58,5581,15,,,,4393.52,0
28196060,21:17:14,21:17:14,5582,16,,,,4556.08,0
28196060,21:17:46,21:17:46,5583,17,,,,4737.21,0
28196060,21:18:29,21:18:29,390,18,,,,5004.25,0
28196060,21:19:00,21:19:00,391,19,,,,5234.69,
28196060,21:19:20,21:19:20,392,20,,,,5379.17,0
28196060,21:19:52,21:19:52,393,21,,,,5622.52,0
28196060,21:20:24,21:20:24,394,22,,,,5892.43,0
28196060,21:20:51,21:20:51,395,23,,,,6149.4,0
28196060,21:21:37,21:21:37,396,24,,,,6522.26,0
28196060,21:22:05,21:22:05,397,25,,,,6780.01,0
28196060,21:22:27,21:22:27,398,26,,,,6942.71,0
28196060,21:22:46,21:22:46,399,27,,,,7109.73,0
28196060,21:23:19,21:23:19,400,28,,,,7394.7,0
28196060,21:24:00,21:24:00,401,29,,,,7804.55,
28196060,21:24:27,21:24:27,402,30,,,,8158.42,0
28196060,21:24:49,21:24:49,403,31,,,,8442.1,0
28196060,21:25:05,21:25:05,1622,32,,,,8584.68,0
28196060,21:25:26,21:25:26,1623,33,,,,8835.72,0
28196060,21:26:21,21:26:21,7677,34,,,,9484.95,0
28196060,21:26:37,21:26:37,1635,35,,,,9666.07,0
28196060,21:26:47,21:26:47,1636,36,,,,9794.08,0
28196060,21:27:10,21:27:10,1637,37,,,,10046.82,0
28196060,21:27:28,21:27:28,1638,38,,,,10245.11,0
28196060,21:27:52,21:27:52,1639,39,,,,10461.97,0
28196060,21:28:15,21:28:15,1640,40,,,,10657.57,0
28196060,21:29:00,21:29:00,622,41,,,,11081.18,
28196060,21:34:03,21:34:03,623,42,,,,14765.37,0
28196060,21:39:00,21:39:00,9922,43,,1,,18305.19,
28228100,16:06:00,16:06:00,1720,1,,,1,0,
28228100,16:07:29,16:07:29,3985,2,,,,485.23,0
28228100,16:08:30,16:08:30,1721,3,,,,784.44,0
28228100,16:10:04,16:10:04,8211,4,,,,1241.42,0
28228100,16:10:39,16:10:39,1723,5,,,,1427.93,0
28228100,16:11:10,16:11:10,1724,6,,,,1563.71,0
28228100,16:12:40,16:12:40,9557,7,,,,2029.52,0
28228100,16:13:19,16:13:19,299,8,,,,2258.73,0
28228100,16:15:00,16:15:00,10053,9,,,,2879.61,
28228100,16:15:36,16:15:36,300,10,,,,3212.72,0
28228100,16:16:21,16:16:21,1725,11,,,,3558.49,0
28228100,16:16:52,16:16:52,1726,12,,,,3749.01,0
28228100,16:17:18,16:17:18,9435,13,,,,3914.9,0
28228100,16:17:44,16:17:44,5580,14,,,,4059.06,0
28228100,16:18:34,16:18:34,5581,15,,,,4393.52,0
28228100,16:18:53,16:18:53,5582,16,,,,4556.08,0
28228100,16:19:31,16:19:31,5583,17,,,,4737.21,0
28228100,16:20:23,16:20:23,390,18,,,,5004.25,0
28228100,16:21:00,16:21:00,391,19,,,,5234.69,
28228100,16:21:24,16:21:24,392,20,,,,5379.17,0
28228100,16:22:03,16:22:03,393,21,,,,5622.52,0
28228100,16:22:41,16:22:41,394,22,,,,5892.43,0
28228100,16:23:14,16:23:14,395,23,,,,6149.4,0
28228100,16:24:09,16:24:09,396,24,,,,6522.26,0
28228100,16:24:42,16:24:42,397,25,,,,6780.01,0
28228100,16:25:08,16:25:08,398,26,,,,6942.71,0
28228100,16:25:32,16:25:32,399,27,,,,7109.73,0
28228100,16:26:11,16:26:11,400,28,,,,7394.7,0
28228100,16:27:00,16:27:00,401,29,,,,7804.55,
28228100,16:27:33,16:27:33,402,30,,,,8158.42,0
28228100,16:27:59,16:27:59,403,31,,,,8442.1,0
28228100,16:28:18,16:28:18,1622,32,,,,8584.68,0
28228100,16:28:43,16:28:43,1623,33,,,,8835.72,0
28228100,16:29:50,16:29:50,7677,34,,,,9484.95,0
28228100,16:30:08,16:30:08,1635,35,,,,9666.07,0
28228100,16:30:20,16:30:20,1636,36,,,,9794.08,0
28228100,16:30:48,16:30:48,1637,37,,,,10046.82,0
28228100,16:31:09,16:31:09,1638,38,,,,10245.11,0
28228100,16:31:38,16:31:38,1639,39,,,,10461.97,0
28228100,16:32:06,16:32:06,1640,40,,,,10657.57,0
28228100,16:33:00,16:33:00,622,41,,,,11081.18,
28228100,16:39:04,16:39:04,623,42,,,,14765.37,0
28228100,16:45:00,16:45:00,9922,43,,1,,18305.19,
28381070,11:50:00,11:50:00,1720,1,,,1,0,
28381070,11:50:59,11:50:59,3985,2,,,,485.23,0
28381070,11:51:40,11:51:40,1721,3,,,,784.44,0
28381070,11:52:43,11:52:43,8211,4,,,,1241.42,0
28381070,11:53:06,11:53:06,1723,5,,,,1427.93,0
28381070,11:53:27,11:53:27,1724,6,,,,1563.71,0
28381070,11:54:26,11:54:26,9557,7,,,,2029.52,0
28381070,11:54:53,11:54:53,299,8,,,,2258.73,0
28381070,11:56:00,11:56:00,10053,9,,,,2879.61,
28381070,11:56:30,11:56:30,300,10,,,,3212.72,0
28381070,11:57:07,11:57:07,1725,11,,,,3558.49,0
28381070,11:57:33,11:57:33,1726,12,,,,3749.01,0
28381070,11:57:55,11:57:55,9435,13,,,,3914.9,0
28381070,11:58:17,11:58:17,5580,14,,,,4059.06,0
28381070,11:58:58,11:58:58,5581,15,,,,4393.52,0
28381070,11:59:14,11:59:14,5582,16,,,,4556.08,0
28381070,11:59:46,11:59:46,5583,17,,,,4737.21,0
28381070,12:00:29,12:00:29,390,18,,,,5004.25,0
28381070,12:01:00,12:01:00,391,19,,,,5234.69,
28381070,12:01:20,12:01:20,392,20,,,,5379.17,0
28381070,12:01:52,12:01:52,393,21,,,,5622.52,0
28381070,12:02:24,12:02:24,394,22,,,,5892.43,0
28381070,12:02:51,12:02:51,395,23,,,,6149.4,0
28381070,12:03:37,12:03:37,396,24,,,,6522.26,0
28381070,12:04:05,12:04:05,397,25,,,,6780.01,0
28381070,12:04:27,12:04:27,398,26,,,,6942.71,0
28381070,12:04:46,12:04:46,399,27,,,,7109.73,0
28381070,12:05:19,12:05:19,400,28,,,,7394.7,0
28381070,12:06:00,12:06:00,401,29,,,,7804.55,
28381070,12:06:27,12:06:27,402,30,,,,8158.42,0
28381070,12:06:49,12:06:49,403,31,,,,8442.1,0
28381070,12:07:05,12:07:05,1622,32,,,,8584.68,0
28381070,12:07:26,12:07:26,1623,33,,,,8835.72,0
28381070,12:08:21,12:08:21,7677,34,,,,9484.95,0
28381070,12:08:37,12:08:37,1635,35,,,,9666.07,0
28381070,12:08:47,12:08:47,1636,36,,,,9794.08,0
28381070,12:09:10,12:09:10,1637,37,,,,10046.82,0
28381070,12:09:28,12:09:28,1638,38,,,,10245.11,0
28381070,12:09:52,12:09:52,1639,39,,,,10461.97,0
28381070,12:10:15,12:10:15,1640,40,,,,10657.57,0
28381070,12:11:00,12:11:00,622,41,,,,11081.18,
28381070,12:17:04,12:17:04,623,42,,,,14765.37,0
28381070,12:23:00,12:23:00,9922,43,,1,,18305.19,
28390090,14:36:00,14:36:00,1720,1,,,1,0,
28390090,14:36:59,14:36:59,3985,2,,,,485.23,0
28390090,14:37:40,14:37:40,1721,3,,,,784.44,0
28390090,14:38:43,14:38:43,8211,4,,,,1241.42,0
28390090,14:39:06,14:39:06,1723,5,,,,1427.93,0
28390090,14:39:27,14:39:27,1724,6,,,,1563.71,0
28390090,14:40:26,14:40:26,9557,7,,,,2029.52,0
28390090,14:40:53,14:40:53,299,8,,,,2258.73,0
28390090,14:42:00,14:42:00,10053,9,,,,2879.61,
28390090,14:42:30,14:42:30,300,10,,,,3212.72,0
28390090,14:43:07,14:43:07,1725,11,,,,3558.49,0
28390090,14:43:33,14:43:33,1726,12,,,,3749.01,0
28390090,14:43:55,14:43:55,9435,13,,,,3914.9,0
28390090,14:44:17,14:44:17,5580,14,,,,4059.06,0
28390090,14:44:58,14:44:58,5581,15,,,,4393.52,0
28390090,14:45:14,14:45:14,5582,16,,,,4556.08,0
28390090,14:45:46,14:45:46,5583,17,,,,4737.21,0
28390090,14:46:29,14:46:29,390,18,,,,5004.25,0
28390090,14:47:00,14:47:00,391,19,,,,5234.69,
28390090,14:47:20,14:47:20,392,20,,,,5379.17,0
28390090,14:47:52,14:47:52,393,21,,,,5622.52,0
28390090,14:48:24,14:48:24,394,22,,,,5892.43,0
28390090,14:48:51,14:48:51,395,23,,,,6149.4,0
28390090,14:49:37,14:49:37,396,24,,,,6522.26,0
28390090,14:50:05,14:50:05,397,25,,,,6780.01,0
28390090,14:50:27,14:50:27,398,26,,,,6942.71,0
28390090,14:50:46,14:50:46,399,27,,,,7109.73,0
28390090,14:51:19,14:51:19,400,28,,,,7394.7,0
28390090,14:52:00,14:52:00,401,29,,,,7804.55,
28390090,14:52:27,14:52:27,402,30,,,,8158.42,0
28390090,14:52:49,14:52:49,403,31,,,,8442.1,0
28390090,14:53:05,14:53:05,1622,32,,,,8584.68,0
28390090,14:53:26,14:53:26,1623,33,,,,8835.72,0
28390090,14:54:21,14:54:21,7677,34,,,,9484.95,0
28390090,14:54:37,14:54:37,1635,35,,,,9666.07,0
28390090,14:54:47,14:54:47,1636,36,,,,9794.08,0
28390090,14:55:10,14:55:10,1637,37,,,,10046.82,0
28390090,14:55:28,14:55:28,1638,38,,,,10245.11,0
28390090,14:55:52,14:55:52,1639,39,,,,10461.97,0
28390090,14:56:15,14:56:15,1640,40,,,,10657.57,0
28390090,14:57:00,14:57:00,622,41,,,,11081.18,
28390090,15:03:34,15:03:34,623,42,,,,14765.37,0
28390090,15:10:00,15:10:00,9922,43,,1,,18305.19,
28435020,12:36:00,12:36:00,1720,1,,,1,0,
28435020,12:37:19,12:37:19,3985,2,,,,485.23,0
28435020,12:38:13,12:38:13,1721,3,,,,784.44,0
28435020,12:39:37,12:39:37,8211,4,,,,1241.42,0
28435020,12:40:08,12:40:08,1723,5,,,,1427.93,0
28435020,12:40:36,12:40:36,1724,6,,,,1563.71,0
28435020,12:41:55,12:41:55,9557,7,,,,2029.52,0
28435020,12:42:31,12:42:31,299,8,,,,2258.73,0
28435020,12:44:00,12:44:00,10053,9,,,,2879.61,
28435020,12:44:30,12:44:30,300,10,,,,3212.72,0
28435020,12:45:07,12:45:07,1725,11,,,,3558.49,0
28435020,12:45:33,12:45:33,1726,12,,,,3749.01,0
28435020,12:45:55,12:45:55,9435,13,,,,3914.9,0
28435020,12:46:17,12:46:17,5580,14,,,,4059.06,0
28435020,12:46:58,12:46:58,5581,15,,,,4393.52,0
28435020,12:47:14,12:47:14,5582,16,,,,4556.08,0
28435020,12:47:46,12:47:46,5583,17,,,,4737.21,0
28435020,12:48:29,12:48:29,390,18,,,,5004.25,0
28435020,12:49:00,12:49:00,391,19,,,,5234.69,
28435020,12:49:20,12:49:20,392,20,,,,5379.17,0
28435020,12:49:52,12:49:52,393,21,,,,5622.52,0
28435020,12:50:24,12:50:24,394,22,,,,5892.43,0
28435020,12:50:51,12:50:51,395,23,,,,6149.4,0
28435020,12:51:37,12:51:37,396,24,,,,6522.26,0
28435020,12:52:05,12:52:05,397,25,,,,6780.01,0
28435020,12:52:27,12:52:27,398,26,,,,6942.71,0
28435020,12:52:46,12:52:46,399,27,,,,7109.73,0
28435020,12:53:19,12:53:19,400,28,,,,7394.7,0
28435020,12:54:00,12:54:00,401,29,,,,7804.55,
28435020,12:54:27,12:54:27,402,30,,,,8158.42,0
28435020,12:54:49,12:54:49,403,31,,,,8442.1,0
28435020,12:55:05,12:55:05,1622,32,,,,8584.68,0
28435020,12:55:26,12:55:26,1623,33,,,,8835.72,0
28435020,12:56:21,12:56:21,7677,34,,,,9484.95,0
28435020,12:56:37,12:56:37,1635,35,,,,9666.07,0
28435020,12:56:47,12:56:47,1636,36,,,,9794.08,0
28435020,12:57:10,12:57:10,1637,37,,,,10046.82,0
28435020,12:57:28,12:57:28,1638,38,,,,10245.11,0
28435020,12:57:52,12:57:52,1639,39,,,,10461.97,0
28435020,12:58:15,12:58:15,1640,40,,,,10657.57,0
28435020,12:59:00,12:59:00,622,41,,,,11081.18,
28435020,13:04:33,13:04:33,623,42,,,,14765.37,0
28435020,13:10:00,13:10:00,9922,43,,1,,18305.19,
28435030,12:36:00,12:36:00,1720,1,,,1,0,
28435030,12:37:19,12:37:19,3985,2,,,,485.23,0
28435030,12:38:13,12:38:13,1721,3,,,,784.44,0
28435030,12:39:37,12:39:37,8211,4,,,,1241.42,0
28435030,12:40:08,12:40:08,1723,5,,,,1427.93,0
28435030,12:40:36,12:40:36,1724,6,,,,1563.71,0
28435030,12:41:55,12:41:55,9557,7,,,,2029.52,0
28435030,12:42:31,12:42:31,299,8,,,,2258.73,0
28435030,12:44:00,12:44:00,10053,9,,,,2879.61,
28435030,12:44:30,12:44:30,300,10,,,,3212.72,0
28435030,12:45:07,12:45:07,1725,11,,,,3558.49,0
28435030,12:45:33,12:45:33,1726,12,,,,3749.01,0
28435030,12:45:55,12:45:55,9435,13,,,,3914.9,0
28435030,12:46:17,12:46:17,5580,14,,,,4059.06,0
28435030,12:46:58,12:46:58,5581,15,,,,4393.52,0
28435030,12:47:14,12:47:14,5582,16,,,,4556.08,0
28435030,12:47:46,12:47:46,5583,17,,,,4737.21,0
28435030,12:48:29,12:48:29,390,18,,,,5004.25,0
28435030,12:49:00,12:49:00,391,19,,,,5234.69,
28435030,12:49:20,12:49:20,392,20,,,,5379.17,0
28435030,12:49:52,12:49:52,393,21,,,,5622.52,0
28435030,12:50:24,12:50:24,394,22,,,,5892.43,0
28435030,12:50:51,12:50:51,395,23,,,,6149.4,0
28435030,12:51:37,12:51:37,396,24,,,,6522.26,0
28435030,12:52:05,12:52:05,397,25,,,,6780.01,0
28435030,12:52:27,12:52:27,398,26,,,,6942.71,0
28435030,12:52:46,12:52:46,399,27,,,,7109.73,0
28435030,12:53:19,12:53:19,400,28,,,,7394.7,0
28435030,12:54:00,12:54:00,401,29,,,,7804.55,
28435030,12:54:27,12:54:27,402,30,,,,8158.42,0
28435030,12:54:49,12:54:49,403,31,,,,8442.1,0
28435030,12:55:05,12:55:05,1622,32,,,,8584.68,0
28435030,12:55:26,12:55:26,1623,33,,,,8835.72,0
28435030,12:56:21,12:56:21,7677,34,,,,9484.95,0
28435030,12:56:37,12:56:37,1635,35,,,,9666.07,0
28435030,12:56:47,12:56:47,1636,36,,,,9794.08,0
28435030,12:57:10,12:57:10,1637,37,,,,10046.82,0
28435030,12:57:28,12:57:28,1638,38,,,,10245.11,0
28435030,12:57:52,12:57:52,1639,39,,,,10461.97,0
28435030,12:58:15,12:58:15,1640,40,,,,10657.57,0
28435030,12:59:00,12:59:00,622,41,,,,11081.18,
28435030,13:04:33,13:04:33,623,42,,,,14765.37,0
28435030,13:10:00,13:10:00,9922,43,,1,,18305.19,
28435040,12:36:00,12:36:00,1720,1,,,1,0,
28435040,12:37:19,12:37:19,3985,2,,,,485.23,0
28435040,12:38:13,12:38:13,1721,3,,,,784.44,0
28435040,12:39:37,12:39:37,8211,4,,,,1241.42,0
28435040,12:40:08,12:40:08,1723,5,,,,1427.93,0
28435040,12:40:36,12:40:36,1724,6,,,,1563.71,0
28435040,12:41:55,12:41:55,9557,7,,,,2029.52,0
28435040,12:42:31,12:42:31,299,8,,,,2258.73,0
28435040,12:44:00,12:44:00,10053,9,,,,2879.61,
28435040,12:44:30,12:44:30,300,10,,,,3212.72,0
28435040,12:45:07,12:45:07,1725,11,,,,3558.49,0
28435040,12:45:33,12:45:33,1726,12,,,,3749.01,0
28435040,12:45:55,12:45:55,9435,13,,,,3914.9,0
28435040,12:46:17,12:46:17,5580,14,,,,4059.06,0
28435040,12:46:58,12:46:58,5581,15,,,,4393.52,0
28435040,12:47:14,12:47:14,5582,16,,,,4556.08,0
28435040,12:47:46,12:47:46,5583,17,,,,4737.21,0
28435040,12:48:29,12:48:29,390,18,,,,5004.25,0
28435040,12:49:00,12:49:00,391,19,,,,5234.69,
28435040,12:49:20,12:49:20,392,20,,,,5379.17,0
28435040,12:49:52,12:49:52,393,21,,,,5622.52,0
28435040,12:50:24,12:50:24,394,22,,,,5892.43,0
28435040,12:50:51,12:50:51,395,23,,,,6149.4,0
28435040,12:51:37,12:51:37,396,24,,,,6522.26,0
28435040,12:52:05,12:52:05,397,25,,,,6780.01,0
28435040,12:52:27,12:52:27,398,26,,,,6942.71,0
28435040,12:52:46,12:52:46,399,27,,,,7109.73,0
28435040,12:53:19,12:53:19,400,28,,,,7394.7,0
28435040,12:54:00,12:54:00,401,29,,,,7804.55,
28435040,12:54:27,12:54:27,402,30,,,,8158.42,0
28435040,12:54:49,12:54:49,403,31,,,,8442.1,0
28435040,12:55:05,12:55:05,1622,32,,,,8584.68,0
28435040,12:55:26,12:55:26,1623,33,,,,8835.72,0
28435040,12:56:21,12:56:21,7677,34,,,,9484.95,0
28435040,12:56:37,12:56:37,1635,35,,,,9666.07,0
28435040,12:56:47,12:56:47,1636,36,,,,9794.08,0
28435040,12:57:10,12:57:10,1637,37,,,,10046.82,0
28435040,12:57:28,12:57:28,1638,38,,,,10245.11,0
28435040,12:57:52,12:57:52,1639,39,,,,10461.97,0
28435040,12:58:15,12:58:15,1640,40,,,,10657.57,0
28435040,12:59:00,12:59:00,622,41,,,,11081.18,
28435040,13:04:33,13:04:33,623,42,,,,14765.37,0
28435040,13:10:00,13:10:00,9922,43,,1,,18305.19,
28435050,12:36:00,12:36:00,1720,1,,,1,0,
28435050,12:37:19,12:37:19,3985,2,,,,485.23,0
28435050,12:38:13,12:38:13,1721,3,,,,784.44,0
28435050,12:39:37,12:39:37,8211,4,,,,1241.42,0
28435050,12:40:08,12:40:08,1723,5,,,,1427.93,0
28435050,12:40:36,12:40:36,1724,6,,,,1563.71,0
28435050,12:41:55,12:41:55,9557,7,,,,2029.52,0
28435050,12:42:31,12:42:31,299,8,,,,2258.73,0
28435050,12:44:00,12:44:00,10053,9,,,,2879.61,
28435050,12:44:30,12:44:30,300,10,,,,3212.72,0
28435050,12:45:07,12:45:07,1725,11,,,,3558.49,0
28435050,12:45:33,12:45:33,1726,12,,,,3749.01,0
28435050,12:45:55,12:45:55,9435,13,,,,3914.9,0
28435050,12:46:17,12:46:17,5580,14,,,,4059.06,0
28435050,12:46:58,12:46:58,5581,15,,,,4393.52,0
28435050,12:47:14,12:47:14,5582,16,,,,4556.08,0
28435050,12:47:46,12:47:46,5583,17,,,,4737.21,0
28435050,12:48:29,12:48:29,390,18,,,,5004.25,0
28435050,12:49:00,12:49:00,391,19,,,,5234.69,
28435050,12:49:20,12:49:20,392,20,,,,5379.17,0
28435050,12:49:52,12:49:52,393,21,,,,5622.52,0
28435050,12:50:24,12:50:24,394,22,,,,5892.43,0
28435050,12:50:51,12:50:51,395,23,,,,6149.4,0
28435050,12:51:37,12:51:37,396,24,,,,6522.26,0
28435050,12:52:05,12:52:05,397,25,,,,6780.01,0
28435050,12:52:27,12:52:27,398,26,,,,6942.71,0
28435050,12:52:46,12:52:46,399,27,,,,7109.73,0
28435050,12:53:19,12:53:19,400,28,,,,7394.7,0
28435050,12:54:00,12:54:00,401,29,,,,7804.55,
28435050,12:54:27,12:54:27,402,30,,,,8158.42,0
28435050,12:54:49,12:54:49,403,31,,,,8442.1,0
28435050,12:55:05,12:55:05,1622,32,,,,8584.68,0
28435050,12:55:26,12:55:26,1623,33,,,,8835.72,0
28435050,12:56:21,12:56:21,7677,34,,,,9484.95,0
28435050,12:56:37,12:56:37,1635,35,,,,9666.07,0
28435050,12:56:47,12:56:47,1636,36,,,,9794.08,0
28435050,12:57:10,12:57:10,1637,37,,,,10046.82,0
28435050,12:57:28,12:57:28,1638,38,,,,10245.11,0
28435050,12:57:52,12:57:52,1639,39,,,,10461.97,0
28435050,12:58:15,12:58:15,1640,40,,,,10657.57,0
28435050,12:59:00,12:59:00,622,41,,,,11081.18,
28435050,13:04:33,13:04:33,623,42,,,,14765.37,0
28435050,13:10:00,13:10:00,9922,43,,1,,18305.19,
28435060,12:36:00,12:36:00,1720,1,,,1,0,
28435060,12:37:19,12:37:19,3985,2,,,,485.23,0
28435060,12:38:13,12:38:13,1721,3,,,,784.44,0
28435060,12:39:37,12:39:37,8211,4,,,,1241.42,0
28435060,12:40:08,12:40:08,1723,5,,,,1427.93,0
28435060,12:40:36,12:40:36,1724,6,,,,1563.71,0
28435060,12:41:55,12:41:55,9557,7,,,,2029.52,0
28435060,12:42:31,12:42:31,299,8,,,,2258.73,0
28435060,12:44:00,12:44:00,10053,9,,,,2879.61,
28435060,12:44:30,12:44:30,300,10,,,,3212.72,0
28435060,12:45:07,12:45:07,1725,11,,,,3558.49,0
28435060,12:45:33,12:45:33,1726,12,,,,3749.01,0
28435060,12:45:55,12:45:55,9435,13,,,,3914.9,0
28435060,12:46:17,12:46:17,5580,14,,,,4059.06,0
28435060,12:46:58,12:46:58,5581,15,,,,4393.52,0
28435060,12:47:14,12:47:14,5582,16,,,,4556.08,0
28435060,12:47:46,12:47:46,5583,17,,,,4737.21,0
28435060,12:48:29,12:48:29,390,18,,,,5004.25,0
28435060,12:49:00,12:49:00,391,19,,,,5234.69,
28435060,12:49:20,12:49:20,392,20,,,,5379.17,0
28435060,12:49:52,12:49:52,393,21,,,,5622.52,0
28435060,12:50:24,12:50:24,394,22,,,,5892.43,0
28435060,12:50:51,12:50:51,395,23,,,,6149.4,0
28435060,12:51:37,12:51:37,396,24,,,,6522.26,0
28435060,12:52:05,12:52:05,397,25,,,,6780.01,0
28435060,12:52:27,12:52:27,398,26,,,,6942.71,0
28435060,12:52:46,12:52:46,399,27,,,,7109.73,0
28435060,12:53:19,12:53:19,400,28,,,,7394.7,0
28435060,12:54:00,12:54:00,401,29,,,,7804.55,
28435060,12:54:27,12:54:27,402,30,,,,8158.42,0
28435060,12:54:49,12:54:49,403,31,,,,8442.1,0
28435060,12:55:05,12:55:05,1622,32,,,,8584.68,0
28435060,12:55:26,12:55:26,1623,33,,,,8835.72,0
28435060,12:56:21,12:56:21,7677,34,,,,9484.95,0
28435060,12:56:37,12:56:37,1635,35,,,,9666.07,0
28435060,12:56:47,12:56:47,1636,36,,,,9794.08,0
28435060,12:57:10,12:57:10,1637,37,,,,10046.82,0
28435060,12:57:28,12:57:28,1638,38,,,,10245.11,0
28435060,12:57:52,12:57:52,1639,39,,,,10461.97,0
28435060,12:58:15,12:58:15,1640,40,,,,10657.57,0
28435060,12:59:00,12:59:00,622,41,,,,11081.18,
28435060,13:04:33,13:04:33,623,42,,,,14765.37,0
28435060,13:10:00,13:10:00,9922,43,,1,,18305.19,
285020,12:05:00,12:05:00,1720,1,,,1,0,
285020,12:06:19,12:06:19,3985,2,,,,485.23,0
285020,12:07:13,12:07:13,1721,3,,,,784.44,0
285020,12:08:37,12:08:37,8211,4,,,,1241.42,0
285020,12:09:08,12:09:08,1723,5,,,,1427.93,0
285020,12:09:36,12:09:36,1724,6,,,,1563.71,0
285020,12:10:55,12:10:55,9557,7,,,,2029.52,0
285020,12:11:31,12:11:31,299,8,,,,2258.73,0
285020,12:13:00,12:13:00,10053,9,,,,2879.61,
285020,12:13:30,12:13:30,300,10,,,,3212.72,0
285020,12:14:07,12:14:07,1725,11,,,,3558.49,0
285020,12:14:33,12:14:33,1726,12,,,,3749.01,0
285020,12:14:55,12:14:55,9435,13,,,,3914.9,0
285020,12:15:17,12:15:17,5580,14,,,,4059.06,0
285020,12:15:58,12:15:58,5581,15,,,,4393.52,0
285020,12:16:14,12:16:14,5582,16,,,,4556.08,0
285020,12:16:46,12:16:46,5583,17,,,,4737.21,0
285020,12:17:29,12:17:29,390,18,,,,5004.25,0
285020,12:18:00,12:18:00,391,19,,,,5234.69,
285020,12:18:20,12:18:20,392,20,,,,5379.17,0
285020,12:18:52,12:18:52,393,21,,,,5622.52,0
285020,12:19:24,12:19:24,394,22,,,,5892.43,0
285020,12:19:51,12:19:51,395,23,,,,6149.4,0
285020,12:20:37,12:20:37,396,24,,,,6522.26,0
285020,12:21:05,12:21:05,397,25,,,,6780.01,0
285020,12:21:27,12:21:27,398,26,,,,6942.71,0
285020,12:21:46,12:21:46,399,27,,,,7109.73,0
285020,12:22:19,12:22:19,400,28,,,,7394.7,0
285020,12:23:00,12:23:00,401,29,,,,7804.55,
285020,12:23:27,12:23:27,402,30,,,,8158.42,0
285020,12:23:49,12:23:49,403,31,,,,8442.1,0
285020,12:24:05,12:24:05,1622,32,,,,8584.68,0
285020,12:24:26,12:24:26,1623,33,,,,8835.72,0
285020,12:25:21,12:25:21,7677,34,,,,9484.95,0
285020,12:25:37,12:25:37,1635,35,,,,9666.07,0
285020,12:25:47,12:25:47,1636,36,,,,9794.08,0
285020,12:26:10,12:26:10,1637,37,,,,10046.82,0
285020,12:26:28,12:26:28,1638,38,,,,10245.11,0
285020,12:26:52,12:26:52,1639,39,,,,10461.97,0
285020,12:27:15,12:27:15,1640,40,,,,10657.57,0
285020,12:28:00,12:28:00,622,41,,,,11081.18,
285020,12:33:33,12:33:33,623,42,,,,14765.37,0
285020,12:39:00,12:39:00,9922,43,,1,,18305.19,
285030,12:05:00,12:05:00,1720,1,,,1,0,
285030,12:06:19,12:06:19,3985,2,,,,485.23,0
285030,12:07:13,12:07:13,1721,3,,,,784.44,0
285030,12:08:37,12:08:37,8211,4,,,,1241.42,0
285030,12:09:08,12:09:08,1723,5,,,,1427.93,0
285030,12:09:36,12:09:36,1724,6,,,,1563.71,0
285030,12:10:55,12:10:55,9557,7,,,,2029.52,0
285030,12:11:31,12:11:31,299,8,,,,2258.73,0
285030,12:13:00,12:13:00,10053,9,,,,2879.61,
285030,12:13:30,12:13:30,300,10,,,,3212.72,0
285030,12:14:07,12:14:07,1725,11,,,,3558.49,0
285030,12:14:33,12:14:33,1726,12,,,,3749.01,0
285030,12:14:55,12:14:55,9435,13,,,,3914.9,0
285030,12:15:17,12:15:17,5580,14,,,,4059.06,0
285030,12:15:58,12:15:58,5581,15,,,,4393.52,0
285030,12:16:14,12:16:14,5582,16,,,,4556.08,0
285030,12:16:46,12:16:46,5583,17,,,,4737.21,0
285030,12:17:29,12:17:29,390,18,,,,5004.25,0
285030,12:18:00,12:18:00,391,19,,,,5234.69,
285030,12:18:20,12:18:20,392,20,,,,5379.17,0
285030,12:18:52,12:18:52,393,21,,,,5622.52,0
285030,12:19:24,12:19:24,394,22,,,,5892.43,0
285030,12:19:51,12:19:51,395,23,,,,6149.4,0
285030,12:20:37,12:20:37,396,24,,,,6522.26,0
285030,12:21:05,12:21:05,397,25,,,,6780.01,0
285030,12:21:27,12:21:27,398,26,,,,6942.71,0
285030,12:21:46,12:21:46,399,27,,,,7109.73,0
285030,12:22:19,12:22:19,400,28,,,,7394.7,0
285030,12:23:00,12:23:00,401,29,,,,7804.55,
285030,12:23:27,12:23:27,402,30,,,,8158.42,0
285030,12:23:49,12:23:49,403,31,,,,8442.1,0
285030,12:24:05,12:24:05,1622,32,,,,8584.68,0
285030,12:24:26,12:24:26,1623,33,,,,8835.72,0
285030,12:25:21,12:25:21,7677,34,,,,9484.95,0
285030,12:25:37,12:25:37,1635,35,,,,9666.07,0
285030,12:25:47,12:25:47,1636,36,,,,9794.08,0
285030,12:26:10,12:26:10,1637,37,,,,10046.82,0
285030,12:26:28,12:26:28,1638,38,,,,10245.11,0
285030,12:26:52,12:26:52,1639,39,,,,10461.97,0
285030,12:27:15,12:27:15,1640,40,,,,10657.57,0
285030,12:28:00,12:28:00,622,41,,,,11081.18,
285030,12:33:33,12:33:33,623,42,,,,14765.37,0
285030,12:39:00,12:39:00,9922,43,,1,,18305.19,
285040,12:05:00,12:05:00,1720,1,,,1,0,
285040,12:06:19,12:06:19,3985,2,,,,485.23,0
285040,12:07:13,12:07:13,1721,3,,,,784.44,0
285040,12:08:37,12:08:37,8211,4,,,,1241.42,0
285040,12:09:08,12:09:08,1723,5,,,,1427.93,0
285040,12:09:36,12:09:36,1724,6,,,,1563.71,0
285040,12:10:55,12:10:55,9557,7,,,,2029.52,0
285040,12:11:31,12:11:31,299,8,,,,2258.73,0
285040,12:13:00,12:13:00,10053,9,,,,2879.61,
285040,12:13:30,12:13:30,300,10,,,,3212.72,0
285040,12:14:07,12:14:07,1725,11,,,,3558.49,0
285040,12:14:33,12:14:33,1726,12,,,,3749.01,0
285040,12:14:55,12:14:55,9435,13,,,,3914.9,0
285040,12:15:17,12:15:17,5580,14,,,,4059.06,0
285040,12:15:58,12:15:58,5581,15,,,,4393.52,0
285040,12:16:14,12:16:14,5582,16,,,,4556.08,0
285040,12:16:46,12:16:46,5583,17,,,,4737.21,0
285040,12:17:29,12:17:29,390,18,,,,5004.25,0
285040,12:18:00,12:18:00,391,19,,,,5234.69,
285040,12:18:20,12:18:20,392,20,,,,5379.17,0
285040,12:18:52,12:18:52,393,21,,,,5622.52,0
285040,12:19:24,12:19:24,394,22,,,,5892.43,0
285040,12:19:51,12:19:51,395,23,,,,6149.4,0
285040,12:20:37,12:20:37,396,24,,,,6522.26,0
285040,12:21:05,12:21:05,397,25,,,,6780.01,0
285040,12:21:27,12:21:27,398,26,,,,6942.71,0
285040,12:21:46,12:21:46,399,27,,,,7109.73,0
285040,12:22:19,12:22:19,400,28,,,,7394.7,0
285040,12:23:00,12:23:00,401,29,,,,7804.55,
285040,12:23:27,12:23:27,402,30,,,,8158.42,0
285040,12:23:49,12:23:49,403,31,,,,8442.1,0
285040,12:24:05,12:24:05,1622,32,,,,8584.68,0
285040,12:24:26,12:24:26,1623,33,,,,8835.72,0
285040,12:25:21,12:25:21,7677,34,,,,9484.95,0
285040,12:25:37,12:25:37,1635,35,,,,9666.07,0
285040,12:25:47,12:25:47,1636,36,,,,9794.08,0
285040,12:26:10,12:26:10,1637,37,,,,10046.82,0
285040,12:26:28,12:26:28,1638,38,,,,10245.11,0
285040,12:26:52,12:26:52,1639,39,,,,10461.97,0
285040,12:27:15,12:27:15,1640,40,,,,10657.57,0
285040,12:28:00,12:28:00,622,41,,,,11081.18,
285040,12:33:33,12:33:33,623,42,,,,14765.37,0
285040,12:39:00,12:39:00,9922,43,,1,,18305.19,
285050,12:05:00,12:05:00,1720,1,,,1,0,
285050,12:06:19,12:06:19,3985,2,,,,485.23,0
285050,12:07:13,12:07:13,1721,3,,,,784.44,0
285050,12:08:37,12:08:37,8211,4,,,,1241.42,0
285050,12:09:08,12:09:08,1723,5,,,,1427.93,0
285050,12:09:36,12:09:36,1724,6,,,,1563.71,0
285050,12:10:55,12:10:55,9557,7,,,,2029.52,0
285050,12:11:31,12:11:31,299,8,,,,2258.73,0
285050,12:13:00,12:13:00,10053,9,,,,2879.61,
285050,12:13:30,12:13:30,300,10,,,,3212.72,0
285050,12:14:07,12:14:07,1725,11,,,,3558.49,0
285050,12:14:33,12:14:33,1726,12,,,,3749.01,0
285050,12:14:55,12:14:55,9435,13,,,,3914.9,0
285050,12:15:17,12:15:17,5580,14,,,,4059.06,0
285050,12:15:58,12:15:58,5581,15,,,,4393.52,0
285050,12:16:14,12:16:14,5582,16,,,,4556.08,0
285050,12:16:46,12:16:46,5583,17,,,,4737.21,0
285050,12:17:29,12:17:29,390,18,,,,5004.25,0
285050,12:18:00,12:18:00,391,19,,,,5234.69,
285050,12:18:20,12:18:20,392,20,,,,5379.17,0
285050,12:18:52,12:18:52,393,21,,,,5622.52,0
285050,12:19:24,12:19:24,394,22,,,,5892.43,0
285050,12:19:51,12:19:51,395,23,,,,6149.4,0
285050,12:20:37,12:20:37,396,24,,,,6522.26,0
285050,12:21:05,12:21:05,397,25,,,,6780.01,0
285050,12:21:27,12:21:27,398,26,,,,6942.71,0
285050,12:21:46,12:21:46,399,27,,,,7109.73,0
285050,12:22:19,12:22:19,400,28,,,,7394.7,0
285050,12:23:00,12:23:00,401,29,,,,7804.55,
285050,12:23:27,12:23:27,402,30,,,,8158.42,0
285050,12:23:49,12:23:49,403,31,,,,8442.1,0
285050,12:24:05,12:24:05,1622,32,,,,8584.68,0
285050,12:24:26,12:24:26,1623,33,,,,8835.72,0
285050,12:25:21,12:25:21,7677,34,,,,9484.95,0
285050,12:25:37,12:25:37,1635,35,,,,9666.07,0
285050,12:25:47,12:25:47,1636,36,,,,9794.08,0
285050,12:26:10,12:26:10,1637,37,,,,10046.82,0
285050,12:26:28,12:26:28,1638,38,,,,10245.11,0
285050,12:26:52,12:26:52,1639,39,,,,10461.97,0
285050,12:27:15,12:27:15,1640,40,,,,10657.57,0
285050,12:28:00,12:28:00,622,41,,,,11081.18,
285050,12:33:33,12:33:33,623,42,,,,14765.37,0
285050,12:39:00,12:39:00,9922,43,,1,,18305.19,
285060,12:05:00,12:05:00,1720,1,,,1,0,
285060,12:06:19,12:06:19,3985,2,,,,485.23,0
285060,12:07:13,12:07:13,1721,3,,,,784.44,0
285060,12:08:37,12:08:37,8211,4,,,,1241.42,0
285060,12:09:08,12:09:08,1723,5,,,,1427.93,0
285060,12:09:36,12:09:36,1724,6,,,,1563.71,0
285060,12:10:55,12:10:55,9557,7,,,,2029.52,0
285060,12:11:31,12:11:31,299,8,,,,2258.73,0
285060,12:13:00,12:13:00,10053,9,,,,2879.61,
285060,12:13:30,12:13:30,300,10,,,,3212.72,0
285060,12:14:07,12:14:07,1725,11,,,,3558.49,0
285060,12:14:33,12:14:33,1726,12,,,,3749.01,0
285060,12:14:55,12:14:55,9435,13,,,,3914.9,0
285060,12:15:17,12:15:17,5580,14,,,,4059.06,0
285060,12:15:58,12:15:58,5581,15,,,,4393.52,0
285060,12:16:14,12:16:14,5582,16,,,,4556.08,0
285060,12:16:46,12:16:46,5583,17,,,,4737.21,0
285060,12:17:29,12:17:29,390,18,,,,5004.25,0
285060,12:18:00,12:18:00,391,19,,,,5234.69,
285060,12:18:20,12:18:20,392,20,,,,5379.17,0
285060,12:18:52,12:18:52,393,21,,,,5622.52,0
285060,12:19:24,12:19:24,394,22,,,,5892.43,0
285060,12:19:51,12:19:51,395,23,,,,6149.4,0
285060,12:20:37,12:20:37,396,24,,,,6522.26,0
285060,12:21:05,12:21:05,397,25,,,,6780.01,0
285060,12:21:27,12:21:27,398,26,,,,6942.71,0
285060,12:21:46,12:21:46,399,27,,,,7109.73,0
285060,12:22:19,12:22:19,400,28,,,,7394.7,0
285060,12:23:00,12:23:00,401,29,,,,7804.55,
285060,12:23:27,12:23:27,402,30,,,,8158.42,0
285060,12:23:49,12:23:49,403,31,,,,8442.1,0
285060,12:24:05,12:24:05,1622,32,,,,8584.68,0
285060,12:24:26,12:24:26,1623,33,,,,8835.72,0
285060,12:25:21,12:25:21,7677,34,,,,9484.95,0
285060,12:25:37,12:25:37,1635,35,,,,9666.07,0
285060,12:25:47,12:25:47,1636,36,,,,9794.08,0
285060,12:26:10,12:26:10,1637,37,,,,10046.82,0
285060,12:26:28,12:26:28,1638,38,,,,10245.11,0
285060,12:26:52,12:26:52,1639,39,,,,10461.97,0
285060,12:27:15,12:27:15,1640,40,,,,10657.57,0
285060,12:28:00,12:28:00,622,41,,,,11081.18,
285060,12:33:33,12:33:33,623,42,,,,14765.37,0
285060,12:39:00,12:39:00,9922,43,,1,,18305.19,
28729100,12:05:00,12:05:00,1720,1,,,1,0,
28729100,12:06:19,12:06:19,3985,2,,,,485.23,0
28729100,12:07:13,12:07:13,1721,3,,,,784.44,0
28729100,12:08:37,12:08:37,8211,4,,,,1241.42,0
28729100,12:09:08,12:09:08,1723,5,,,,1427.93,0
28729100,12:09:36,12:09:36,1724,6,,,,1563.71,0
28729100,12:10:55,12:10:55,9557,7,,,,2029.52,0
28729100,12:11:31,12:11:31,299,8,,,,2258.73,0
28729100,12:13:00,12:13:00,10053,9,,,,2879.61,
28729100,12:13:30,12:13:30,300,10,,,,3212.72,0
28729100,12:14:07,12:14:07,1725,11,,,,3558.49,0
28729100,12:14:33,12:14:33,1726,12,,,,3749.01,0
28729100,12:14:55,12:14:55,9435,13,,,,3914.9,0
28729100,12:15:17,12:15:17,5580,14,,,,4059.06,0
28729100,12:15:58,12:15:58,5581,15,,,,4393.52,0
28729100,12:16:14,12:16:14,5582,16,,,,4556.08,0
28729100,12:16:46,12:16:46,5583,17,,,,4737.21,0
28729100,12:17:29,12:17:29,390,18,,,,5004.25,0
28729100,12:18:00,12:18:00,391,19,,,,5234.69,
28729100,12:18:20,12:18:20,392,20,,,,5379.17,0
28729100,12:18:52,12:18:52,393,21,,,,5622.52,0
28729100,12:19:24,12:19:24,394,22,,,,5892.43,0
28729100,12:19:51,12:19:51,395,23,,,,6149.4,0
28729100,12:20:37,12:20:37,396,24,,,,6522.26,0
28729100,12:21:05,12:21:05,397,25,,,,6780.01,0
28729100,12:21:27,12:21:27,398,26,,,,6942.71,0
28729100,12:21:46,12:21:46,399,27,,,,7109.73,0
28729100,12:22:19,12:22:19,400,28,,,,7394.7,0
28729100,12:23:00,12:23:00,401,29,,,,7804.55,
28729100,12:23:27,12:23:27,402,30,,,,8158.42,0
28729100,12:23:49,12:23:49,403,31,,,,8442.1,0
28729100,12:24:05,12:24:05,1622,32,,,,8584.68,0
28729100,12:24:26,12:24:26,1623,33,,,,8835.72,0
28729100,12:25:21,12:25:21,7677,34,,,,9484.95,0
28729100,12:25:37,12:25:37,1635,35,,,,9666.07,0
28729100,12:25:47,12:25:47,1636,36,,,,9794.08,0
28729100,12:26:10,12:26:10,1637,37,,,,10046.82,0
28729100,12:26:28,12:26:28,1638,38,,,,10245.11,0
28729100,12:26:52,12:26:52,1639,39,,,,10461.97,0
28729100,12:27:15,12:27:15,1640,40,,,,10657.57,0
28729100,12:28:00,12:28:00,622,41,,,,11081.18,
28729100,12:33:33,12:33:33,623,42,,,,14765.37,0
28729100,12:39:00,12:39:00,9922,43,,1,,18305.19,
2873100,21:36:00,21:36:00,1720,1,,,1,0,
2873100,21:37:19,21:37:19,3985,2,,,,485.23,0
2873100,21:38:13,21:38:13,1721,3,,,,784.44,0
2873100,21:39:37,21:39:37,8211,4,,,,1241.42,0
2873100,21:40:08,21:40:08,1723,5,,,,1427.93,0
2873100,21:40:36,21:40:36,1724,6,,,,1563.71,0
2873100,21:41:55,21:41:55,9557,7,,,,2029.52,0
2873100,21:42:31,21:42:31,299,8,,,,2258.73,0
2873100,21:44:00,21:44:00,10053,9,,,,2879.61,
2873100,21:44:30,21:44:30,300,10,,,,3212.72,0
2873100,21:45:07,21:45:07,1725,11,,,,3558.49,0
2873100,21:45:33,21:45:33,1726,12,,,,3749.01,0
2873100,21:45:55,21:45:55,9435,13,,,,3914.9,0
2873100,21:46:17,21:46:17,5580,14,,,,4059.06,0
2873100,21:46:58,21:46:58,5581,15,,,,4393.52,0
2873100,21:47:14,21:47:14,5582,16,,,,4556.08,0
2873100,21:47:46,21:47:46,5583,17,,,,4737.21,0
2873100,21:48:29,21:48:29,390,18,,,,5004.25,0
2873100,21:49:00,21:49:00,391,19,,,,5234.69,
2873100,21:49:20,21:49:20,392,20,,,,5379.17,0
2873100,21:49:52,21:49:52,393,21,,,,5622.52,0
2873100,21:50:24,21:50:24,394,22,,,,5892.43,0
2873100,21:50:51,21:50:51,395,23,,,,6149.4,0
2873100,21:51:37,21:51:37,396,24,,,,6522.26,0
2873100,21:52:05,21:52:05,397,25,,,,6780.01,0
2873100,21:52:27,21:52:27,398,26,,,,6942.71,0
2873100,21:52:46,21:52:46,399,27,,,,7109.73,0
2873100,21:53:19,21:53:19,400,28,,,,7394.7,0
2873100,21:54:00,21:54:00,401,29,,,,7804.55,
2873100,21:54:27,21:54:27,402,30,,,,8158.42,0
2873100,21:54:49,21:54:49,403,31,,,,8442.1,0
2873100,21:55:05,21:55:05,1622,32,,,,8584.68,0
2873100,21:55:26,21:55:26,1623,33,,,,8835.72,0
2873100,21:56:21,21:56:21,7677,34,,,,9484.95,0
2873100,21:56:37,21:56:37,1635,35,,,,9666.07,0
2873100,21:56:47,21:56:47,1636,36,,,,9794.08,0
2873100,21:57:10,21:57:10,1637,37,,,,10046.82,0
2873100,21:57:28,21:57:28,1638,38,,,,10245.11,0
2873100,21:57:52,21:57:52,1639,39,,,,10461.97,0
2873100,21:58:15,21:58:15,1640,40,,,,10657.57,0
2873100,21:59:00,21:59:00,622,41,,,,11081.18,
2873100,22:04:03,22:04:03,623,42,,,,14765.37,0
2873100,22:09:00,22:09:00,9922,43,,1,,18305.19,
28872070,17:20:00,17:20:00,1720,1,,,1,0,
28872070,17:20:59,17:20:59,3985,2,,,,485.23,0
28872070,17:21:40,17:21:40,1721,3,,,,784.44,0
28872070,17:22:43,17:22:43,8211,4,,,,1241.42,0
28872070,17:23:06,17:23:06,1723,5,,,,1427.93,0
28872070,17:23:27,17:23:27,1724,6,,,,1563.71,0
28872070,17:24:26,17:24:26,9557,7,,,,2029.52,0
28872070,17:24:53,17:24:53,299,8,,,,2258.73,0
28872070,17:26:00,17:26:00,10053,9,,,,2879.61,
28872070,17:26:30,17:26:30,300,10,,,,3212.72,0
28872070,17:27:07,17:27:07,1725,11,,,,3558.49,0
28872070,17:27:33,17:27:33,1726,12,,,,3749.01,0
28872070,17:27:55,17:27:55,9435,13,,,,3914.9,0
28872070,17:28:17,17:28:17,5580,14,,,,4059.06,0
28872070,17:28:58,17:28:58,5581,15,,,,4393.52,0
28872070,17:29:14,17:29:14,5582,16,,,,4556.08,0
28872070,17:29:46,17:29:46,5583,17,,,,4737.21,0
28872070,17:30:29,17:30:29,390,18,,,,5004.25,0
28872070,17:31:00,17:31:00,391,19,,,,5234.69,
28872070,17:31:20,17:31:20,392,20,,,,5379.17,0
28872070,17:31:52,17:31:52,393,21,,,,5622.52,0
28872070,17:32:24,17:32:24,394,22,,,,5892.43,0
28872070,17:32:51,17:32:51,395,23,,,,6149.4,0
28872070,17:33:37,17:33:37,396,24,,,,6522.26,0
28872070,17:34:05,17:34:05,397,25,,,,6780.01,0
28872070,17:34:27,17:34:27,398,26,,,,6942.71,0
28872070,17:34:46,17:34:46,399,27,,,,7109.73,0
28872070,17:35:19,17:35:19,400,28,,,,7394.7,0
28872070,17:36:00,17:36:00,401,29,,,,7804.55,
28872070,17:36:27,17:36:27,402,30,,,,8158.42,0
28872070,17:36:49,17:36:49,403,31,,,,8442.1,0
28872070,17:37:05,17:37:05,1622,32,,,,8584.68,0
28872070,17:37:26,17:37:26,1623,33,,,,8835.72,0
28872070,17:38:21,17:38:21,7677,34,,,,9484.95,0
28872070,17:38:37,17:38:37,1635,35,,,,9666.07,0
28872070,17:38:47,17:38:47,1636,36,,,,9794.08,0
28872070,17:39:10,17:39:10,1637,37,,,,10046.82,0
28872070,17:39:28,17:39:28,1638,38,,,,10245.11,0
28872070,17:39:52,17:39:52,1639,39,,,,10461.97,0
28872070,17:40:15,17:40:15,1640,40,,,,10657.57,0
28872070,17:41:00,17:41:00,622,41,,,,11081.18,
28872070,17:47:04,17:47:04,623,42,,,,14765.37,0
28872070,17:53:00,17:53:00,9922,43,,1,,18305.19,
28903020,16:06:00,16:06:00,1720,1,,,1,0,
28903020,16:07:29,16:07:29,3985,2,,,,485.23,0
28903020,16:08:30,16:08:30,1721,3,,,,784.44,0
28903020,16:10:04,16:10:04,8211,4,,,,1241.42,0
28903020,16:10:39,16:10:39,1723,5,,,,1427.93,0
28903020,16:11:10,16:11:10,1724,6,,,,1563.71,0
28903020,16:12:40,16:12:40,9557,7,,,,2029.52,0
28903020,16:13:19,16:13:19,299,8,,,,2258.73,0
28903020,16:15:00,16:15:00,10053,9,,,,2879.61,
28903020,16:15:36,16:15:36,300,10,,,,3212.72,0
28903020,16:16:21,16:16:21,1725,11,,,,3558.49,0
28903020,16:16:52,16:16:52,1726,12,,,,3749.01,0
28903020,16:17:18,16:17:18,9435,13,,,,3914.9,0
28903020,16:17:44,16:17:44,5580,14,,,,4059.06,0
28903020,16:18:34,16:18:34,5581,15,,,,4393.52,0
28903020,16:18:53,16:18:53,5582,16,,,,4556.08,0
28903020,16:19:31,16:19:31,5583,17,,,,4737.21,0
28903020,16:20:23,16:20:23,390,18,,,,5004.25,0
28903020,16:21:00,16:21:00,391,19,,,,5234.69,
28903020,16:21:24,16:21:24,392,20,,,,5379.17,0
28903020,16:22:03,16:22:03,393,21,,,,5622.52,0
28903020,16:22:41,16:22:41,394,22,,,,5892.43,0
28903020,16:23:14,16:23:14,395,23,,,,6149.4,0
28903020,16:24:09,16:24:09,396,24,,,,6522.26,0
28903020,16:24:42,16:24:42,397,25,,,,6780.01,0
28903020,16:25:08,16:25:08,398,26,,,,6942.71,0
28903020,16:25:32,16:25:32,399,27,,,,7109.73,0
28903020,16:26:11,16:26:11,400,28,,,,7394.7,0
28903020,16:27:00,16:27:00,401,29,,,,7804.55,
28903020,16:27:33,16:27:33,402,30,,,,8158.42,0
28903020,16:27:59,16:27:59,403,31,,,,8442.1,0
28903020,16:28:18,16:28:18,1622,32,,,,8584.68,0
28903020,16:28:43,16:28:43,1623,33,,,,8835.72,0
28903020,16:29:50,16:29:50,7677,34,,,,9484.95,0
28903020,16:30:08,16:30:08,1635,35,,,,9666.07,0
28903020,16:30:20,16:30:20,1636,36,,,,9794.08,0
28903020,16:30:48,16:30:48,1637,37,,,,10046.82,0
28903020,16:31:09,16:31:09,1638,38,,,,10245.11,0
28903020,16:31:38,16:31:38,1639,39,,,,10461.97,0
28903020,16:32:06,16:32:06,1640,40,,,,10657.57,0
28903020,16:33:00,16:33:00,622,41,,,,11081.18,
28903020,16:39:04,16:39:04,623,42,,,,14765.37,0
28903020,16:45:00,16:45:00,9922,43,,1,,18305.19,
28903030,16:06:00,16:06:00,1720,1,,,1,0,
28903030,16:07:29,16:07:29,3985,2,,,,485.23,0
28903030,16:08:30,16:08:30,1721,3,,,,784.44,0
28903030,16:10:04,16:10:04,8211,4,,,,1241.42,0
28903030,16:10:39,16:10:39,1723,5,,,,1427.93,0
28903030,16:11:10,16:11:10,1724,6,,,,1563.71,0
28903030,16:12:40,16:12:40,9557,7,,,,2029.52,0
28903030,16:13:19,16:13:19,299,8,,,,2258.73,0
28903030,16:15:00,16:15:00,10053,9,,,,2879.61,
28903030,16:15:36,16:15:36,300,10,,,,3212.72,0
28903030,16:16:21,16:16:21,1725,11,,,,3558.49,0
28903030,16:16:52,16:16:52,1726,12,,,,3749.01,0
28903030,16:17:18,16:17:18,9435,13,,,,3914.9,0
28903030,16:17:44,16:17:44,5580,14,,,,4059.06,0
28903030,16:18:34,16:18:34,5581,15,,,,4393.52,0
28903030,16:18:53,16:18:53,5582,16,,,,4556.08,0
28903030,16:19:31,16:19:31,5583,17,,,,4737.21,0
28903030,16:20:23,16:20:23,390,18,,,,5004.25,0
28903030,16:21:00,16:21:00,391,19,,,,5234.69,
28903030,16:21:24,16:21:24,392,20,,,,5379.17,0
28903030,16:22:03,16:22:03,393,21,,,,5622.52,0
28903030,16:22:41,16:22:41,394,22,,,,5892.43,0
28903030,16:23:14,16:23:14,395,23,,,,6149.4,0
28903030,16:24:09,16:24:09,396,24,,,,6522.26,0
28903030,16:24:42,16:24:42,397,25,,,,6780.01,0
28903030,16:25:08,16:25:08,398,26,,,,6942.71,0
28903030,16:25:32,16:25:32,399,27,,,,7109.73,0
28903030,16:26:11,16:26:11,400,28,,,,7394.7,0
28903030,16:27:00,16:27:00,401,29,,,,7804.55,
28903030,16:27:33,16:27:33,402,30,,,,8158.42,0
28903030,16:27:59,16:27:59,403,31,,,,8442.1,0
28903030,16:28:18,16:28:18,1622,32,,,,8584.68,0
28903030,16:28:43,16:28:43,1623,33,,,,8835.72,0
28903030,16:29:50,16:29:50,7677,34,,,,9484.95,0
28903030,16:30:08,16:30:08,1635,35,,,,9666.07,0
28903030,16:30:20,16:30:20,1636,36,,,,9794.08,0
28903030,16:30:48,16:30:48,1637,37,,,,10046.82,0
28903030,16:31:09,16:31:09,1638,38,,,,10245.11,0
28903030,16:31:38,16:31:38,1639,39,,,,10461.97,0
28903030,16:32:06,16:32:06,1640,40,,,,10657.57,0
28903030,16:33:00,16:33:00,622,41,,,,11081.18,
28903030,16:39:04,16:39:04,623,42,,,,14765.37,0
28903030,16:45:00,16:45:00,9922,43,,1,,18305.19,
28903040,16:06:00,16:06:00,1720,1,,,1,0,
28903040,16:07:29,16:07:29,3985,2,,,,485.23,0
28903040,16:08:30,16:08:30,1721,3,,,,784.44,0
28903040,16:10:04,16:10:04,8211,4,,,,1241.42,0
28903040,16:10:39,16:10:39,1723,5,,,,1427.93,0
28903040,16:11:10,16:11:10,1724,6,,,,1563.71,0
28903040,16:12:40,16:12:40,9557,7,,,,2029.52,0
28903040,16:13:19,16:13:19,299,8,,,,2258.73,0
28903040,16:15:00,16:15:00,10053,9,,,,2879.61,
28903040,16:15:36,16:15:36,300,10,,,,3212.72,0
28903040,16:16:21,16:16:21,1725,11,,,,3558.49,0
28903040,16:16:52,16:16:52,1726,12,,,,3749.01,0
28903040,16:17:18,16:17:18,9435,13,,,,3914.9,0
28903040,16:17:44,16:17:44,5580,14,,,,4059.06,0
28903040,16:18:34,16:18:34,5581,15,,,,4393.52,0
28903040,16:18:53,16:18:53,5582,16,,,,4556.08,0
28903040,16:19:31,16:19:31,5583,17,,,,4737.21,0
28903040,16:20:23,16:20:23,390,18,,,,5004.25,0
28903040,16:21:00,16:21:00,391,19,,,,5234.69,
28903040,16:21:24,16:21:24,392,20,,,,5379.17,0
28903040,16:22:03,16:22:03,393,21,,,,5622.52,0
28903040,16:22:41,16:22:41,394,22,,,,5892.43,0
28903040,16:23:14,16:23:14,395,23,,,,6149.4,0
28903040,16:24:09,16:24:09,396,24,,,,6522.26,0
28903040,16:24:42,16:24:42,397,25,,,,6780.01,0
28903040,16:25:08,16:25:08,398,26,,,,6942.71,0
28903040,16:25:32,16:25:32,399,27,,,,7109.73,0
28903040,16:26:11,16:26:11,400,28,,,,7394.7,0
28903040,16:27:00,16:27:00,401,29,,,,7804.55,
28903040,16:27:33,16:27:33,402,30,,,,8158.42,0
28903040,16:27:59,16:27:59,403,31,,,,8442.1,0
28903040,16:28:18,16:28:18,1622,32,,,,8584.68,0
28903040,16:28:43,16:28:43,1623,33,,,,8835.72,0
28903040,16:29:50,16:29:50,7677,34,,,,9484.95,0
28903040,16:30:08,16:30:08,1635,35,,,,9666.07,0
28903040,16:30:20,16:30:20,1636,36,,,,9794.08,0
28903040,16:30:48,16:30:48,1637,37,,,,10046.82,0
28903040,16:31:09,16:31:09,1638,38,,,,10245.11,0
28903040,16:31:38,16:31:38,1639,39,,,,10461.97,0
28903040,16:32:06,16:32:06,1640,40,,,,10657.57,0
28903040,16:33:00,16:33:00,622,41,,,,11081.18,
28903040,16:39:04,16:39:04,623,42,,,,14765.37,0
28903040,16:45:00,16:45:00,9922,43,,1,,18305.19,
28903050,16:06:00,16:06:00,1720,1,,,1,0,
28903050,16:07:29,16:07:29,3985,2,,,,485.23,0
28903050,16:08:30,16:08:30,1721,3,,,,784.44,0
28903050,16:10:04,16:10:04,8211,4,,,,1241.42,0
28903050,16:10:39,16:10:39,1723,5,,,,1427.93,0
28903050,16:11:10,16:11:10,1724,6,,,,1563.71,0
28903050,16:12:40,16:12:40,9557,7,,,,2029.52,0
28903050,16:13:19,16:13:19,299,8,,,,2258.73,0
28903050,16:15:00,16:15:00,10053,9,,,,2879.61,
28903050,16:15:36,16:15:36,300,10,,,,3212.72,0
28903050,16:16:21,16:16:21,1725,11,,,,3558.49,0
28903050,16:16:52,16:16:52,1726,12,,,,3749.01,0
28903050,16:17:18,16:17:18,9435,13,,,,3914.9,0
28903050,16:17:44,16:17:44,5580,14,,,,4059.06,0
28903050,16:18:34,16:18:34,5581,15,,,,4393.52,0
28903050,16:18:53,16:18:53,5582,16,,,,4556.08,0
28903050,16:19:31,16:19:31,5583,17,,,,4737.21,0
28903050,16:20:23,16:20:23,390,18,,,,5004.25,0
28903050,16:21:00,16:21:00,391,19,,,,5234.69,
28903050,16:21:24,16:21:24,392,20,,,,5379.17,0
28903050,16:22:03,16:22:03,393,21,,,,5622.52,0
28903050,16:22:41,16:22:41,394,22,,,,5892.43,0
28903050,16:23:14,16:23:14,395,23,,,,6149.4,0
28903050,16:24:09,16:24:09,396,24,,,,6522.26,0
28903050,16:24:42,16:24:42,397,25,,,,6780.01,0
28903050,16:25:08,16:25:08,398,26,,,,6942.71,0
28903050,16:25:32,16:25:32,399,27,,,,7109.73,0
28903050,16:26:11,16:26:11,400,28,,,,7394.7,0
28903050,16:27:00,16:27:00,401,29,,,,7804.55,
28903050,16:27:33,16:27:33,402,30,,,,8158.42,0
28903050,16:27:59,16:27:59,403,31,,,,8442.1,0
28903050,16:28:18,16:28:18,1622,32,,,,8584.68,0
28903050,16:28:43,16:28:43,1623,33,,,,8835.72,0
28903050,16:29:50,16:29:50,7677,34,,,,9484.95,0
28903050,16:30:08,16:30:08,1635,35,,,,9666.07,0
28903050,16:30:20,16:30:20,1636,36,,,,9794.08,0
28903050,16:30:48,16:30:48,1637,37,,,,10046.82,0
28903050,16:31:09,16:31:09,1638,38,,,,10245.11,0
28903050,16:31:38,16:31:38,1639,39,,,,10461.97,0
28903050,16:32:06,16:32:06,1640,40,,,,10657.57,0
28903050,16:33:00,16:33:00,622,41,,,,11081.18,
28903050,16:39:04,16:39:04,623,42,,,,14765.37,0
28903050,16:45:00,16:45:00,9922,43,,1,,18305.19,
28903060,16:06:00,16:06:00,1720,1,,,1,0,
28903060,16:07:29,16:07:29,3985,2,,,,485.23,0
28903060,16:08:30,16:08:30,1721,3,,,,784.44,0
28903060,16:10:04,16:10:04,8211,4,,,,1241.42,0
28903060,16:10:39,16:10:39,1723,5,,,,1427.93,0
28903060,16:11:10,16:11:10,1724,6,,,,1563.71,0
28903060,16:12:40,16:12:40,9557,7,,,,2029.52,0
28903060,16:13:19,16:13:19,299,8,,,,2258.73,0
28903060,16:15:00,16:15:00,10053,9,,,,2879.61,
28903060,16:15:36,16:15:36,300,10,,,,3212.72,0
28903060,16:16:21,16:16:21,1725,11,,,,3558.49,0
28903060,16:16:52,16:16:52,1726,12,,,,3749.01,0
28903060,16:17:18,16:17:18,9435,13,,,,3914.9,0
28903060,16:17:44,16:17:44,5580,14,,,,4059.06,0
28903060,16:18:34,16:18:34,5581,15,,,,4393.52,0
28903060,16:18:53,16:18:53,5582,16,,,,4556.08,0
28903060,16:19:31,16:19:31,5583,17,,,,4737.21,0
28903060,16:20:23,16:20:23,390,18,,,,5004.25,0
28903060,16:21:00,16:21:00,391,19,,,,5234.69,
28903060,16:21:24,16:21:24,392,20,,,,5379.17,0
28903060,16:22:03,16:22:03,393,21,,,,5622.52,0
28903060,16:22:41,16:22:41,394,22,,,,5892.43,0
28903060,16:23:14,16:23:14,395,23,,,,6149.4,0
28903060,16:24:09,16:24:09,396,24,,,,6522.26,0
28903060,16:24:42,16:24:42,397,25,,,,6780.01,0
28903060,16:25:08,16:25:08,398,26,,,,6942.71,0
28903060,16:25:32,16:25:32,399,27,,,,7109.73,0
28903060,16:26:11,16:26:11,400,28,,,,7394.7,0
28903060,16:27:00,16:27:00,401,29,,,,7804.55,
28903060,16:27:33,16:27:33,402,30,,,,8158.42,0
28903060,16:27:59,16:27:59,403,31,,,,8442.1,0
28903060,16:28:18,16:28:18,1622,32,,,,8584.68,0
28903060,16:28:43,16:28:43,1623,33,,,,8835.72,0
28903060,16:29:50,16:29:50,7677,34,,,,9484.95,0
28903060,16:30:08,16:30:08,1635,35,,,,9666.07,0
28903060,16:30:20,16:30:20,1636,36,,,,9794.08,0
28903060,16:30:48,16:30:48,1637,37,,,,10046.82,0
28903060,16:31:09,16:31:09,1638,38,,,,10245.11,0
28903060,16:31:38,16:31:38,1639,39,,,,10461.97,0
28903060,16:32:06,16:32:06,1640,40,,,,10657.57,0
28903060,16:33:00,16:33:00,622,41,,,,11081.18,
28903060,16:39:04,16:39:04,623,42,,,,14765.37,0
28903060,16:45:00,16:45:00,9922,43,,1,,18305.19,
29214070,18:20:00,18:20:00,1720,1,,,1,0,
29214070,18:20:59,18:20:59,3985,2,,,,485.23,0
29214070,18:21:40,18:21:40,1721,3,,,,784.44,0
29214070,18:22:43,18:22:43,8211,4,,,,1241.42,0
29214070,18:23:06,18:23:06,1723,5,,,,1427.93,0
29214070,18:23:27,18:23:27,1724,6,,,,1563.71,0
29214070,18:24:26,18:24:26,9557,7,,,,2029.52,0
29214070,18:24:53,18:24:53,299,8,,,,2258.73,0
29214070,18:26:00,18:26:00,10053,9,,,,2879.61,
29214070,18:26:30,18:26:30,300,10,,,,3212.72,0
29214070,18:27:07,18:27:07,1725,11,,,,3558.49,0
29214070,18:27:33,18:27:33,1726,12,,,,3749.01,0
29214070,18:27:55,18:27:55,9435,13,,,,3914.9,0
29214070,18:28:17,18:28:17,5580,14,,,,4059.06,0
29214070,18:28:58,18:28:58,5581,15,,,,4393.52,0
29214070,18:29:14,18:29:14,5582,16,,,,4556.08,0
29214070,18:29:46,18:29:46,5583,17,,,,4737.21,0
29214070,18:30:29,18:30:29,390,18,,,,5004.25,0
29214070,18:31:00,18:31:00,391,19,,,,5234.69,
29214070,18:31:20,18:31:20,392,20,,,,5379.17,0
29214070,18:31:52,18:31:52,393,21,,,,5622.52,0
29214070,18:32:24,18:32:24,394,22,,,,5892.43,0
29214070,18:32:51,18:32:51,395,23,,,,6149.4,0
29214070,18:33:37,18:33:37,396,24,,,,6522.26,0
29214070,18:34:05,18:34:05,397,25,,,,6780.01,0
29214070,18:34:27,18:34:27,398,26,,,,6942.71,0
29214070,18:34:46,18:34:46,399,27,,,,7109.73,0
29214070,18:35:19,18:35:19,400,28,,,,7394.7,0
29214070,18:36:00,18:36:00,401,29,,,,7804.55,
29214070,18:36:27,18:36:27,402,30,,,,8158.42,0
29214070,18:36:49,18:36:49,403,31,,,,8442.1,0
29214070,18:37:05,18:37:05,1622,32,,,,8584.68,0
29214070,18:37:26,18:37:26,1623,33,,,,8835.72,0
29214070,18:38:21,18:38:21,7677,34,,,,9484.95,0
29214070,18:38:37,18:38:37,1635,35,,,,9666.07,0
29214070,18:38:47,18:38:47,1636,36,,,,9794.08,0
29214070,18:39:10,18:39:10,1637,37,,,,10046.82,0
29214070,18:39:28,18:39:28,1638,38,,,,10245.11,0
29214070,18:39:52,18:39:52,1639,39,,,,10461.97,0
29214070,18:40:15,18:40:15,1640,40,,,,10657.57,0
29214070,18:41:00,18:41:00,622,41,,,,11081.18,
29214070,18:47:04,18:47:04,623,42,,,,14765.37,0
29214070,18:53:00,18:53:00,9922,43,,1,,18305.19,
29217100,16:36:00,16:36:00,1720,1,,,1,0,
29217100,16:37:29,16:37:29,3985,2,,,,485.23,0
29217100,16:38:30,16:38:30,1721,3,,,,784.44,0
29217100,16:40:04,16:40:04,8211,4,,,,1241.42,0
29217100,16:40:39,16:40:39,1723,5,,,,1427.93,0
29217100,16:41:10,16:41:10,1724,6,,,,1563.71,0
29217100,16:42:40,16:42:40,9557,7,,,,2029.52,0
29217100,16:43:19,16:43:19,299,8,,,,2258.73,0
29217100,16:45:00,16:45:00,10053,9,,,,2879.61,
29217100,16:45:30,16:45:30,300,10,,,,3212.72,0
29217100,16:46:07,16:46:07,1725,11,,,,3558.49,0
29217100,16:46:33,16:46:33,1726,12,,,,3749.01,0
29217100,16:46:55,16:46:55,9435,13,,,,3914.9,0
29217100,16:47:17,16:47:17,5580,14,,,,4059.06,0
29217100,16:47:58,16:47:58,5581,15,,,,4393.52,0
29217100,16:48:14,16:48:14,5582,16,,,,4556.08,0
29217100,16:48:46,16:48:46,5583,17,,,,4737.21,0
29217100,16:49:29,16:49:29,390,18,,,,5004.25,0
29217100,16:50:00,16:50:00,391,19,,,,5234.69,
29217100,16:50:20,16:50:20,392,20,,,,5379.17,0
29217100,16:50:52,16:50:52,393,21,,,,5622.52,0
29217100,16:51:24,16:51:24,394,22,,,,5892.43,0
29217100,16:51:51,16:51:51,395,23,,,,6149.4,0
29217100,16:52:37,16:52:37,396,24,,,,6522.26,0
29217100,16:53:05,16:53:05,397,25,,,,6780.01,0
29217100,16:53:27,16:53:27,398,26,,,,6942.71,0
29217100,16:53:46,16:53:46,399,27,,,,7109.73,0
29217100,16:54:19,16:54:19,400,28,,,,7394.7,0
29217100,16:55:00,16:55:00,401,29,,,,7804.55,
29217100,16:55:27,16:55:27,402,30,,,,8158.42,0
29217100,16:55:49,16:55:49,403,31,,,,8442.1,0
29217100,16:56:05,16:56:05,1622,32,,,,8584.68,0
29217100,16:56:26,16:56:26,1623,33,,,,8835.72,0
29217100,16:57:21,16:57:21,7677,34,,,,9484.95,0
29217100,16:57:37,16:57:37,1635,35,,,,9666.07,0
29217100,16:57:47,16:57:47,1636,36,,,,9794.08,0
29217100,16:58:10,16:58:10,1637,37,,,,10046.82,0
29217100,16:58:28,16:58:28,1638,38,,,,10245.11,0
29217100,16:58:52,16:58:52,1639,39,,,,10461.97,0
29217100,16:59:15,16:59:15,1640,40,,,,10657.57,0
29217100,17:00:00,17:00:00,622,41,,,,11081.18,
29217100,17:05:33,17:05:33,623,42,,,,14765.37,0
29217100,17:11:00,17:11:00,9922,43,,1,,18305.19,
29344110,09:20:00,09:20:00,1720,1,,,1,0,
29344110,09:20:59,09:20:59,3985,2,,,,485.23,0
29344110,09:21:40,09:21:40,1721,3,,,,784.44,0
29344110,09:22:43,09:22:43,8211,4,,,,1241.42,0
29344110,09:23:06,09:23:06,1723,5,,,,1427.93,0
29344110,09:23:27,09:23:27,1724,6,,,,1563.71,0
29344110,09:24:26,09:24:26,9557,7,,,,2029.52,0
29344110,09:24:53,09:24:53,299,8,,,,2258.73,0
29344110,09:26:00,09:26:00,10053,9,,,,2879.61,
29344110,09:26:30,09:26:30,300,10,,,,3212.72,0
29344110,09:27:07,09:27:07,1725,11,,,,3558.49,0
29344110,09:27:33,09:27:33,1726,12,,,,3749.01,0
29344110,09:27:55,09:27:55,9435,13,,,,3914.9,0
29344110,09:28:17,09:28:17,5580,14,,,,4059.06,0
29344110,09:28:58,09:28:58,5581,15,,,,4393.52,0
29344110,09:29:14,09:29:14,5582,16,,,,4556.08,0
29344110,09:29:46,09:29:46,5583,17,,,,4737.21,0
29344110,09:30:29,09:30:29,390,18,,,,5004.25,0
29344110,09:31:00,09:31:00,391,19,,,,5234.69,
29344110,09:31:20,09:31:20,392,20,,,,5379.17,0
29344110,09:31:52,09:31:52,393,21,,,,5622.52,0
29344110,09:32:24,09:32:24,394,22,,,,5892.43,0
29344110,09:32:51,09:32:51,395,23,,,,6149.4,0
29344110,09:33:37,09:33:37,396,24,,,,6522.26,0
29344110,09:34:05,09:34:05,397,25,,,,6780.01,0
29344110,09:34:27,09:34:27,398,26,,,,6942.71,0
29344110,09:34:46,09:34:46,399,27,,,,7109.73,0
29344110,09:35:19,09:35:19,400,28,,,,7394.7,0
29344110,09:36:00,09:36:00,401,29,,,,7804.55,
29344110,09:36:27,09:36:27,402,30,,,,8158.42,0
29344110,09:36:49,09:36:49,403,31,,,,8442.1,0
29344110,09:37:05,09:37:05,1622,32,,,,8584.68,0
29344110,09:37:26,09:37:26,1623,33,,,,8835.72,0
29344110,09:38:21,09:38:21,7677,34,,,,9484.95,0
29344110,09:38:37,09:38:37,1635,35,,,,9666.07,0
29344110,09:38:47,09:38:47,1636,36,,,,9794.08,0
29344110,09:39:10,09:39:10,1637,37,,,,10046.82,0
29344110,09:39:28,09:39:28,1638,38,,,,10245.11,0
29344110,09:39:52,09:39:52,1639,39,,,,10461.97,0
29344110,09:40:15,09:40:15,1640,40,,,,10657.57,0
29344110,09:41:00,09:41:00,622,41,,,,11081.18,
29344110,09:47:04,09:47:04,623,42,,,,14765.37,0
29344110,09:53:00,09:53:00,9922,43,,1,,18305.19,
29429020,07:05:00,07:05:00,1720,1,,,1,0,
29429020,07:06:19,07:06:19,3985,2,,,,485.23,0
29429020,07:07:13,07:07:13,1721,3,,,,784.44,0
29429020,07:08:37,07:08:37,8211,4,,,,1241.42,0
29429020,07:09:08,07:09:08,1723,5,,,,1427.93,0
29429020,07:09:36,07:09:36,1724,6,,,,1563.71,0
29429020,07:10:55,07:10:55,9557,7,,,,2029.52,0
29429020,07:11:31,07:11:31,299,8,,,,2258.73,0
29429020,07:13:00,07:13:00,10053,9,,,,2879.61,
29429020,07:13:42,07:13:42,300,10,,,,3212.72,0
29429020,07:14:34,07:14:34,1725,11,,,,3558.49,0
29429020,07:15:11,07:15:11,1726,12,,,,3749.01,0
29429020,07:15:41,07:15:41,9435,13,,,,3914.9,0
29429020,07:16:11,07:16:11,5580,14,,,,4059.06,0
29429020,07:17:10,07:17:10,5581,15,,,,4393.52,0
29429020,07:17:32,07:17:32,5582,16,,,,4556.08,0
29429020,07:18:17,07:18:17,5583,17,,,,4737.21,0
29429020,07:19:17,07:19:17,390,18,,,,5004.25,0
29429020,07:20:00,07:20:00,391,19,,,,5234.69,
29429020,07:20:24,07:20:24,392,20,,,,5379.17,0
29429020,07:21:03,07:21:03,393,21,,,,5622.52,0
29429020,07:21:41,07:21:41,394,22,,,,5892.43,0
29429020,07:22:14,07:22:14,395,23,,,,6149.4,0
29429020,07:23:09,07:23:09,396,24,,,,6522.26,0
29429020,07:23:42,07:23:42,397,25,,,,6780.01,0
29429020,07:24:08,07:24:08,398,26,,,,6942.71,0
29429020,07:24:32,07:24:32,399,27,,,,7109.73,0
29429020,07:25:11,07:25:11,400,28,,,,7394.7,0
29429020,07:26:00,07:26:00,401,29,,,,7804.55,
29429020,07:26:38,07:26:38,402,30,,,,8158.42,0
29429020,07:27:09,07:27:09,403,31,,,,8442.1,0
29429020,07:27:31,07:27:31,1622,32,,,,8584.68,0
29429020,07:28:00,07:28:00,1623,33,,,,8835.72,0
29429020,07:29:18,07:29:18,7677,34,,,,9484.95,0
29429020,07:29:40,07:29:40,1635,35,,,,9666.07,0
29429020,07:29:54,07:29:54,1636,36,,,,9794.08,0
29429020,07:30:26,07:30:26,1637,37,,,,10046.82,0
29429020,07:30:51,07:30:51,1638,38,,,,10245.11,0
29429020,07:31:25,07:31:25,1639,39,,,,10461.97,0
29429020,07:31:58,07:31:58,1640,40,,,,10657.57,0
29429020,07:33:00,07:33:00,622,41,,,,11081.18,
29429020,07:39:04,07:39:04,623,42,,,,14765.37,0
29429020,07:45:00,07:45:00,9922,43,,1,,18305.19,
29429030,07:05:00,07:05:00,1720,1,,,1,0,
29429030,07:06:19,07:06:19,3985,2,,,,485.23,0
29429030,07:07:13,07:07:13,1721,3,,,,784.44,0
29429030,07:08:37,07:08:37,8211,4,,,,1241.42,0
29429030,07:09:08,07:09:08,1723,5,,,,1427.93,0
29429030,07:09:36,07:09:36,1724,6,,,,1563.71,0
29429030,07:10:55,07:10:55,9557,7,,,,2029.52,0
29429030,07:11:31,07:11:31,299,8,,,,2258.73,0
29429030,07:13:00,07:13:00,10053,9,,,,2879.61,
29429030,07:13:42,07:13:42,300,10,,,,3212.72,0
29429030,07:14:34,07:14:34,1725,11,,,,3558.49,0
29429030,07:15:11,07:15:11,1726,12,,,,3749.01,0
29429030,07:15:41,07:15:41,9435,13,,,,3914.9,0
29429030,07:16:11,07:16:11,5580,14,,,,4059.06,0
29429030,07:17:10,07:17:10,5581,15,,,,4393.52,0
29429030,07:17:32,07:17:32,5582,16,,,,4556.08,0
29429030,07:18:17,07:18:17,5583,17,,,,4737.21,0
29429030,07:19:17,07:19:17,390,18,,,,5004.25,0
29429030,07:20:00,07:20:00,391,19,,,,5234.69,
29429030,07:20:24,07:20:24,392,20,,,,5379.17,0
29429030,07:21:03,07:21:03,393,21,,,,5622.52,0
29429030,07:21:41,07:21:41,394,22,,,,5892.43,0
29429030,07:22:14,07:22:14,395,23,,,,6149.4,0
29429030,07:23:09,07:23:09,396,24,,,,6522.26,0
29429030,07:23:42,07:23:42,397,25,,,,6780.01,0
29429030,07:24:08,07:24:08,398,26,,,,6942.71,0
29429030,07:24:32,07:24:32,399,27,,,,7109.73,0
29429030,07:25:11,07:25:11,400,28,,,,7394.7,0
29429030,07:26:00,07:26:00,401,29,,,,7804.55,
29429030,07:26:38,07:26:38,402,30,,,,8158.42,0
29429030,07:27:09,07:27:09,403,31,,,,8442.1,0
29429030,07:27:31,07:27:31,1622,32,,,,8584.68,0
29429030,07:28:00,07:28:00,1623,33,,,,8835.72,0
29429030,07:29:18,07:29:18,7677,34,,,,9484.95,0
29429030,07:29:40,07:29:40,1635,35,,,,9666.07,0
29429030,07:29:54,07:29:54,1636,36,,,,9794.08,0
29429030,07:30:26,07:30:26,1637,37,,,,10046.82,0
29429030,07:30:51,07:30:51,1638,38,,,,10245.11,0
29429030,07:31:25,07:31:25,1639,39,,,,10461.97,0
29429030,07:31:58,07:31:58,1640,40,,,,10657.57,0
29429030,07:33:00,07:33:00,622,41,,,,11081.18,
29429030,07:39:04,07:39:04,623,42,,,,14765.37,0
29429030,07:45:00,07:45:00,9922,43,,1,,18305.19,
29429040,07:05:00,07:05:00,1720,1,,,1,0,
29429040,07:06:19,07:06:19,3985,2,,,,485.23,0
29429040,07:07:13,07:07:13,1721,3,,,,784.44,0
29429040,07:08:37,07:08:37,8211,4,,,,1241.42,0
29429040,07:09:08,07:09:08,1723,5,,,,1427.93,0
29429040,07:09:36,07:09:36,1724,6,,,,1563.71,0
29429040,07:10:55,07:10:55,9557,7,,,,2029.52,0
29429040,07:11:31,07:11:31,299,8,,,,2258.73,0
29429040,07:13:00,07:13:00,10053,9,,,,2879.61,
29429040,07:13:42,07:13:42,300,10,,,,3212.72,0
29429040,07:14:34,07:14:34,1725,11,,,,3558.49,0
29429040,07:15:11,07:15:11,1726,12,,,,3749.01,0
29429040,07:15:41,07:15:41,9435,13,,,,3914.9,0
29429040,07:16:11,07:16:11,5580,14,,,,4059.06,0
29429040,07:17:10,07:17:10,5581,15,,,,4393.52,0
29429040,07:17:32,07:17:32,5582,16,,,,4556.08,0
29429040,07:18:17,07:18:17,5583,17,,,,4737.21,0
29429040,07:19:17,07:19:17,390,18,,,,5004.25,0
29429040,07:20:00,07:20:00,391,19,,,,5234.69,
29429040,07:20:24,07:20:24,392,20,,,,5379.17,0
29429040,07:21:03,07:21:03,393,21,,,,5622.52,0
29429040,07:21:41,07:21:41,394,22,,,,5892.43,0
29429040,07:22:14,07:22:14,395,23,,,,6149.4,0
29429040,07:23:09,07:23:09,396,24,,,,6522.26,0
29429040,07:23:42,07:23:42,397,25,,,,6780.01,0
29429040,07:24:08,07:24:08,398,26,,,,6942.71,0
29429040,07:24:32,07:24:32,399,27,,,,7109.73,0
29429040,07:25:11,07:25:11,400,28,,,,7394.7,0
29429040,07:26:00,07:26:00,401,29,,,,7804.55,
29429040,07:26:38,07:26:38,402,30,,,,8158.42,0
29429040,07:27:09,07:27:09,403,31,,,,8442.1,0
29429040,07:27:31,07:27:31,1622,32,,,,8584.68,0
29429040,07:28:00,07:28:00,1623,33,,,,8835.72,0
29429040,07:29:18,07:29:18,7677,34,,,,9484.95,0
29429040,07:29:40,07:29:40,1635,35,,,,9666.07,0
29429040,07:29:54,07:29:54,1636,36,,,,9794.08,0
29429040,07:30:26,07:30:26,1637,37,,,,10046.82,0
29429040,07:30:51,07:30:51,1638,38,,,,10245.11,0
29429040,07:31:25,07:31:25,1639,39,,,,10461.97,0
29429040,07:31:58,07:31:58,1640,40,,,,10657.57,0
29429040,07:33:00,07:33:00,622,41,,,,11081.18,
29429040,07:39:04,07:39:04,623,42,,,,14765.37,0
29429040,07:45:00,07:45:00,9922,43,,1,,18305.19,
29429050,07:05:00,07:05:00,1720,1,,,1,0,
29429050,07:06:19,07:06:19,3985,2,,,,485.23,0
29429050,07:07:13,07:07:13,1721,3,,,,784.44,0
29429050,07:08:37,07:08:37,8211,4,,,,1241.42,0
29429050,07:09:08,07:09:08,1723,5,,,,1427.93,0
29429050,07:09:36,07:09:36,1724,6,,,,1563.71,0
29429050,07:10:55,07:10:55,9557,7,,,,2029.52,0
29429050,07:11:31,07:11:31,299,8,,,,2258.73,0
29429050,07:13:00,07:13:00,10053,9,,,,2879.61,
29429050,07:13:42,07:13:42,300,10,,,,3212.72,0
29429050,07:14:34,07:14:34,1725,11,,,,3558.49,0
29429050,07:15:11,07:15:11,1726,12,,,,3749.01,0
29429050,07:15:41,07:15:41,9435,13,,,,3914.9,0
29429050,07:16:11,07:16:11,5580,14,,,,4059.06,0
29429050,07:17:10,07:17:10,5581,15,,,,4393.52,0
29429050,07:17:32,07:17:32,5582,16,,,,4556.08,0
29429050,07:18:17,07:18:17,5583,17,,,,4737.21,0
29429050,07:19:17,07:19:17,390,18,,,,5004.25,0
29429050,07:20:00,07:20:00,391,19,,,,5234.69,
29429050,07:20:24,07:20:24,392,20,,,,5379.17,0
29429050,07:21:03,07:21:03,393,21,,,,5622.52,0
29429050,07:21:41,07:21:41,394,22,,,,5892.43,0
29429050,07:22:14,07:22:14,395,23,,,,6149.4,0
29429050,07:23:09,07:23:09,396,24,,,,6522.26,0
29429050,07:23:42,07:23:42,397,25,,,,6780.01,0
29429050,07:24:08,07:24:08,398,26,,,,6942.71,0
29429050,07:24:32,07:24:32,399,27,,,,7109.73,0
29429050,07:25:11,07:25:11,400,28,,,,7394.7,0
29429050,07:26:00,07:26:00,401,29,,,,7804.55,
29429050,07:26:38,07:26:38,402,30,,,,8158.42,0
29429050,07:27:09,07:27:09,403,31,,,,8442.1,0
29429050,07:27:31,07:27:31,1622,32,,,,8584.68,0
29429050,07:28:00,07:28:00,1623,33,,,,8835.72,0
29429050,07:29:18,07:29:18,7677,34,,,,9484.95,0
29429050,07:29:40,07:29:40,1635,35,,,,9666.07,0
29429050,07:29:54,07:29:54,1636,36,,,,9794.08,0
29429050,07:30:26,07:30:26,1637,37,,,,10046.82,0
29429050,07:30:51,07:30:51,1638,38,,,,10245.11,0
29429050,07:31:25,07:31:25,1639,39,,,,10461.97,0
29429050,07:31:58,07:31:58,1640,40,,,,10657.57,0
29429050,07:33:00,07:33:00,622,41,,,,11081.18,
29429050,07:39:04,07:39:04,623,42,,,,14765.37,0
29429050,07:45:00,07:45:00,9922,43,,1,,18305.19,
29429060,07:05:00,07:05:00,1720,1,,,1,0,
29429060,07:06:19,07:06:19,3985,2,,,,485.23,0
29429060,07:07:13,07:07:13,1721,3,,,,784.44,0
29429060,07:08:37,07:08:37,8211,4,,,,1241.42,0
29429060,07:09:08,07:09:08,1723,5,,,,1427.93,0
29429060,07:09:36,07:09:36,1724,6,,,,1563.71,0
29429060,07:10:55,07:10:55,9557,7,,,,2029.52,0
29429060,07:11:31,07:11:31,299,8,,,,2258.73,0
29429060,07:13:00,07:13:00,10053,9,,,,2879.61,
29429060,07:13:42,07:13:42,300,10,,,,3212.72,0
29429060,07:14:34,07:14:34,1725,11,,,,3558.49,0
29429060,07:15:11,07:15:11,1726,12,,,,3749.01,0
29429060,07:15:41,07:15:41,9435,13,,,,3914.9,0
29429060,07:16:11,07:16:11,5580,14,,,,4059.06,0
29429060,07:17:10,07:17:10,5581,15,,,,4393.52,0
29429060,07:17:32,07:17:32,5582,16,,,,4556.08,0
29429060,07:18:17,07:18:17,5583,17,,,,4737.21,0
29429060,07:19:17,07:19:17,390,18,,,,5004.25,0
29429060,07:20:00,07:20:00,391,19,,,,5234.69,
29429060,07:20:24,07:20:24,392,20,,,,5379.17,0
29429060,07:21:03,07:21:03,393,21,,,,5622.52,0
29429060,07:21:41,07:21:41,394,22,,,,5892.43,0
29429060,07:22:14,07:22:14,395,23,,,,6149.4,0
29429060,07:23:09,07:23:09,396,24,,,,6522.26,0
29429060,07:23:42,07:23:42,397,25,,,,6780.01,0
29429060,07:24:08,07:24:08,398,26,,,,6942.71,0
29429060,07:24:32,07:24:32,399,27,,,,7109.73,0
29429060,07:25:11,07:25:11,400,28,,,,7394.7,0
29429060,07:26:00,07:26:00,401,29,,,,7804.55,
29429060,07:26:38,07:26:38,402,30,,,,8158.42,0
29429060,07:27:09,07:27:09,403,31,,,,8442.1,0
29429060,07:27:31,07:27:31,1622,32,,,,8584.68,0
29429060,07:28:00,07:28:00,1623,33,,,,8835.72,0
29429060,07:29:18,07:29:18,7677,34,,,,9484.95,0
29429060,07:29:40,07:29:40,1635,35,,,,9666.07,0
29429060,07:29:54,07:29:54,1636,36,,,,9794.08,0
29429060,07:30:26,07:30:26,1637,37,,,,10046.82,0
29429060,07:30:51,07:30:51,1638,38,,,,10245.11,0
29429060,07:31:25,07:31:25,1639,39,,,,10461.97,0
29429060,07:31:58,07:31:58,1640,40,,,,10657.57,0
29429060,07:33:00,07:33:00,622,41,,,,11081.18,
29429060,07:39:04,07:39:04,623,42,,,,14765.37,0
29429060,07:45:00,07:45:00,9922,43,,1,,18305.19,
29707010,15:48:00,15:48:00,1720,1,,,1,0,
29707010,15:48:59,15:48:59,3985,2,,,,485.23,0
29707010,15:49:40,15:49:40,1721,3,,,,784.44,0
29707010,15:50:43,15:50:43,8211,4,,,,1241.42,0
29707010,15:51:06,15:51:06,1723,5,,,,1427.93,0
29707010,15:51:27,15:51:27,1724,6,,,,1563.71,0
29707010,15:52:26,15:52:26,9557,7,,,,2029.52,0
29707010,15:52:53,15:52:53,299,8,,,,2258.73,0
29707010,15:54:00,15:54:00,10053,9,,,,2879.61,
29707010,15:54:30,15:54:30,300,10,,,,3212.72,0
29707010,15:55:07,15:55:07,1725,11,,,,3558.49,0
29707010,15:55:33,15:55:33,1726,12,,,,3749.01,0
29707010,15:55:55,15:55:55,9435,13,,,,3914.9,0
29707010,15:56:17,15:56:17,5580,14,,,,4059.06,0
29707010,15:56:58,15:56:58,5581,15,,,,4393.52,0
29707010,15:57:14,15:57:14,5582,16,,,,4556.08,0
29707010,15:57:46,15:57:46,5583,17,,,,4737.21,0
29707010,15:58:29,15:58:29,390,18,,,,5004.25,0
29707010,15:59:00,15:59:00,391,19,,,,5234.69,
29707010,15:59:20,15:59:20,392,20,,,,5379.17,0
29707010,15:59:52,15:59:52,393,21,,,,5622.52,0
29707010,16:00:24,16:00:24,394,22,,,,5892.43,0
29707010,16:00:51,16:00:51,395,23,,,,6149.4,0
29707010,16:01:37,16:01:37,396,24,,,,6522.26,0
29707010,16:02:05,16:02:05,397,25,,,,6780.01,0
29707010,16:02:27,16:02:27,398,26,,,,6942.71,0
29707010,16:02:46,16:02:46,399,27,,,,7109.73,0
29707010,16:03:19,16:03:19,400,28,,,,7394.7,0
29707010,16:04:00,16:04:00,401,29,,,,7804.55,
29707010,16:04:27,16:04:27,402,30,,,,8158.42,0
29707010,16:04:49,16:04:49,403,31,,,,8442.1,0
29707010,16:05:05,16:05:05,1622,32,,,,8584.68,0
29707010,16:05:26,16:05:26,1623,33,,,,8835.72,0
29707010,16:06:21,16:06:21,7677,34,,,,9484.95,0
29707010,16:06:37,16:06:37,1635,35,,,,9666.07,0
29707010,16:06:47,16:06:47,1636,36,,,,9794.08,0
29707010,16:07:10,16:07:10,1637,37,,,,10046.82,0
29707010,16:07:28,16:07:28,1638,38,,,,10245.11,0
29707010,16:07:52,16:07:52,1639,39,,,,10461.97,0
29707010,16:08:15,16:08:15,1640,40,,,,10657.57,0
29707010,16:09:00,16:09:00,622,41,,,,11081.18,
29707010,16:15:34,16:15:34,623,42,,,,14765.37,0
29707010,16:22:00,16:22:00,9922,43,,1,,18305.19,
29707080,15:48:00,15:48:00,1720,1,,,1,0,
29707080,15:48:59,15:48:59,3985,2,,,,485.23,0
29707080,15:49:40,15:49:40,1721,3,,,,784.44,0
29707080,15:50:43,15:50:43,8211,4,,,,1241.42,0
29707080,15:51:06,15:51:06,1723,5,,,,1427.93,0
29707080,15:51:27,15:51:27,1724,6,,,,1563.71,0
29707080,15:52:26,15:52:26,9557,7,,,,2029.52,0
29707080,15:52:53,15:52:53,299,8,,,,2258.73,0
29707080,15:54:00,15:54:00,10053,9,,,,2879.61,
29707080,15:54:30,15:54:30,300,10,,,,3212.72,0
29707080,15:55:07,15:55:07,1725,11,,,,3558.49,0
29707080,15:55:33,15:55:33,1726,12,,,,3749.01,0
29707080,15:55:55,15:55:55,9435,13,,,,3914.9,0
29707080,15:56:17,15:56:17,5580,14,,,,4059.06,0
29707080,15:56:58,15:56:58,5581,15,,,,4393.52,0
29707080,15:57:14,15:57:14,5582,16,,,,4556.08,0
29707080,15:57:46,15:57:46,5583,17,,,,4737.21,0
29707080,15:58:29,15:58:29,390,18,,,,5004.25,0
29707080,15:59:00,15:59:00,391,19,,,,5234.69,
29707080,15:59:20,15:59:20,392,20,,,,5379.17,0
29707080,15:59:52,15:59:52,393,21,,,,5622.52,0
29707080,16:00:24,16:00:24,394,22,,,,5892.43,0
29707080,16:00:51,16:00:51,395,23,,,,6149.4,0
29707080,16:01:37,16:01:37,396,24,,,,6522.26,0
29707080,16:02:05,16:02:05,397,25,,,,6780.01,0
29707080,16:02:27,16:02:27,398,26,,,,6942.71,0
29707080,16:02:46,16:02:46,399,27,,,,7109.73,0
29707080,16:03:19,16:03:19,400,28,,,,7394.7,0
29707080,16:04:00,16:04:00,401,29,,,,7804.55,
29707080,16:04:27,16:04:27,402,30,,,,8158.42,0
29707080,16:04:49,16:04:49,403,31,,,,8442.1,0
29707080,16:05:05,16:05:05,1622,32,,,,8584.68,0
29707080,16:05:26,16:05:26,1623,33,,,,8835.72,0
29707080,16:06:21,16:06:21,7677,34,,,,9484.95,0
29707080,16:06:37,16:06:37,1635,35,,,,9666.07,0
29707080,16:06:47,16:06:47,1636,36,,,,9794.08,0
29707080,16:07:10,16:07:10,1637,37,,,,10046.82,0
29707080,16:07:28,16:07:28,1638,38,,,,10245.11,0
29707080,16:07:52,16:07:52,1639,39,,,,10461.97,0
29707080,16:08:15,16:08:15,1640,40,,,,10657.57,0
29707080,16:09:00,16:09:00,622,41,,,,11081.18,
29707080,16:15:34,16:15:34,623,42,,,,14765.37,0
29707080,16:22:00,16:22:00,9922,43,,1,,18305.19,
29795070,10:50:00,10:50:00,1720,1,,,1,0,
29795070,10:50:59,10:50:59,3985,2,,,,485.23,0
29795070,10:51:40,10:51:40,1721,3,,,,784.44,0
29795070,10:52:43,10:52:43,8211,4,,,,1241.42,0
29795070,10:53:06,10:53:06,1723,5,,,,1427.93,0
29795070,10:53:27,10:53:27,1724,6,,,,1563.71,0
29795070,10:54:26,10:54:26,9557,7,,,,2029.52,0
29795070,10:54:53,10:54:53,299,8,,,,2258.73,0
29795070,10:56:00,10:56:00,10053,9,,,,2879.61,
29795070,10:56:30,10:56:30,300,10,,,,3212.72,0
29795070,10:57:07,10:57:07,1725,11,,,,3558.49,0
29795070,10:57:33,10:57:33,1726,12,,,,3749.01,0
29795070,10:57:55,10:57:55,9435,13,,,,3914.9,0
29795070,10:58:17,10:58:17,5580,14,,,,4059.06,0
29795070,10:58:58,10:58:58,5581,15,,,,4393.52,0
29795070,10:59:14,10:59:14,5582,16,,,,4556.08,0
29795070,10:59:46,10:59:46,5583,17,,,,4737.21,0
29795070,11:00:29,11:00:29,390,18,,,,5004.25,0
29795070,11:01:00,11:01:00,391,19,,,,5234.69,
29795070,11:01:20,11:01:20,392,20,,,,5379.17,0
29795070,11:01:52,11:01:52,393,21,,,,5622.52,0
29795070,11:02:24,11:02:24,394,22,,,,5892.43,0
29795070,11:02:51,11:02:51,395,23,,,,6149.4,0
29795070,11:03:37,11:03:37,396,24,,,,6522.26,0
29795070,11:04:05,11:04:05,397,25,,,,6780.01,0
29795070,11:04:27,11:04:27,398,26,,,,6942.71,0
29795070,11:04:46,11:04:46,399,27,,,,7109.73,0
29795070,11:05:19,11:05:19,400,28,,,,7394.7,0
29795070,11:06:00,11:06:00,401,29,,,,7804.55,
29795070,11:06:27,11:06:27,402,30,,,,8158.42,0
29795070,11:06:49,11:06:49,403,31,,,,8442.1,0
29795070,11:07:05,11:07:05,1622,32,,,,8584.68,0
29795070,11:07:26,11:07:26,1623,33,,,,8835.72,0
29795070,11:08:21,11:08:21,7677,34,,,,9484.95,0
29795070,11:08:37,11:08:37,1635,35,,,,9666.07,0
29795070,11:08:47,11:08:47,1636,36,,,,9794.08,0
29795070,11:09:10,11:09:10,1637,37,,,,10046.82,0
29795070,11:09:28,11:09:28,1638,38,,,,10245.11,0
29795070,11:09:52,11:09:52,1639,39,,,,10461.97,0
29795070,11:10:15,11:10:15,1640,40,,,,10657.57,0
29795070,11:11:00,11:11:00,622,41,,,,11081.18,
29795070,11:17:04,11:17:04,623,42,,,,14765.37,0
29795070,11:23:00,11:23:00,9922,43,,1,,18305.19,
30297010,18:49:00,18:49:00,1720,1,,,1,0,
30297010,18:49:59,18:49:59,3985,2,,,,485.23,0
30297010,18:50:40,18:50:40,1721,3,,,,784.44,0
30297010,18:51:43,18:51:43,8211,4,,,,1241.42,0
30297010,18:52:06,18:52:06,1723,5,,,,1427.93,0
30297010,18:52:27,18:52:27,1724,6,,,,1563.71,0
30297010,18:53:26,18:53:26,9557,7,,,,2029.52,0
30297010,18:53:53,18:53:53,299,8,,,,2258.73,0
30297010,18:55:00,18:55:00,10053,9,,,,2879.61,
30297010,18:55:30,18:55:30,300,10,,,,3212.72,0
30297010,18:56:07,18:56:07,1725,11,,,,3558.49,0
30297010,18:56:33,18:56:33,1726,12,,,,3749.01,0
30297010,18:56:55,18:56:55,9435,13,,,,3914.9,0
30297010,18:57:17,18:57:17,5580,14,,,,4059.06,0
30297010,18:57:58,18:57:58,5581,15,,,,4393.52,0
30297010,18:58:14,18:58:14,5582,16,,,,4556.08,0
30297010,18:58:46,18:58:46,5583,17,,,,4737.21,0
30297010,18:59:29,18:59:29,390,18,,,,5004.25,0
30297010,19:00:00,19:00:00,391,19,,,,5234.69,
30297010,19:00:20,19:00:20,392,20,,,,5379.17,0
30297010,19:00:52,19:00:52,393,21,,,,5622.52,0
30297010,19:01:24,19:01:24,394,22,,,,5892.43,0
30297010,19:01:51,19:01:51,395,23,,,,6149.4,0
30297010,19:02:37,19:02:37,396,24,,,,6522.26,0
30297010,19:03:05,19:03:05,397,25,,,,6780.01,0
30297010,19:03:27,19:03:27,398,26,,,,6942.71,0
30297010,19:03:46,19:03:46,399,27,,,,7109.73,0
30297010,19:04:19,19:04:19,400,28,,,,7394.7,0
30297010,19:05:00,19:05:00,401,29,,,,7804.55,
30297010,19:05:27,19:05:27,402,30,,,,8158.42,0
30297010,19:05:49,19:05:49,403,31,,,,8442.1,0
30297010,19:06:05,19:06:05,1622,32,,,,8584.68,0
30297010,19:06:26,19:06:26,1623,33,,,,8835.72,0
30297010,19:07:21,19:07:21,7677,34,,,,9484.95,0
30297010,19:07:37,19:07:37,1635,35,,,,9666.07,0
30297010,19:07:47,19:07:47,1636,36,,,,9794.08,0
30297010,19:08:10,19:08:10,1637,37,,,,10046.82,0
30297010,19:08:28,19:08:28,1638,38,,,,10245.11,0
30297010,19:08:52,19:08:52,1639,39,,,,10461.97,0
30297010,19:09:15,19:09:15,1640,40,,,,10657.57,0
30297010,19:10:00,19:10:00,622,41,,,,11081.18,
30297010,19:16:04,19:16:04,623,42,,,,14765.37,0
30297010,19:22:00,19:22:00,9922,43,,1,,18305.19,
30297080,18:49:00,18:49:00,1720,1,,,1,0,
30297080,18:49:59,18:49:59,3985,2,,,,485.23,0
30297080,18:50:40,18:50:40,1721,3,,,,784.44,0
30297080,18:51:43,18:51:43,8211,4,,,,1241.42,0
30297080,18:52:06,18:52:06,1723,5,,,,1427.93,0
30297080,18:52:27,18:52:27,1724,6,,,,1563.71,0
30297080,18:53:26,18:53:26,9557,7,,,,2029.52,0
30297080,18:53:53,18:53:53,299,8,,,,2258.73,0
30297080,18:55:00,18:55:00,10053,9,,,,2879.61,
30297080,18:55:30,18:55:30,300,10,,,,3212.72,0
30297080,18:56:07,18:56:07,1725,11,,,,3558.49,0
30297080,18:56:33,18:56:33,1726,12,,,,3749.01,0
30297080,18:56:55,18:56:55,9435,13,,,,3914.9,0
30297080,18:57:17,18:57:17,5580,14,,,,4059.06,0
30297080,18:57:58,18:57:58,5581,15,,,,4393.52,0
30297080,18:58:14,18:58:14,5582,16,,,,4556.08,0
30297080,18:58:46,18:58:46,5583,17,,,,4737.21,0
30297080,18:59:29,18:59:29,390,18,,,,5004.25,0
30297080,19:00:00,19:00:00,391,19,,,,5234.69,
30297080,19:00:20,19:00:20,392,20,,,,5379.17,0
30297080,19:00:52,19:00:52,393,21,,,,5622.52,0
30297080,19:01:24,19:01:24,394,22,,,,5892.43,0
30297080,19:01:51,19:01:51,395,23,,,,6149.4,0
30297080,19:02:37,19:02:37,396,24,,,,6522.26,0
30297080,19:03:05,19:03:05,397,25,,,,6780.01,0
30297080,19:03:27,19:03:27,398,26,,,,6942.71,0
30297080,19:03:46,19:03:46,399,27,,,,7109.73,0
30297080,19:04:19,19:04:19,400,28,,,,7394.7,0
30297080,19:05:00,19:05:00,401,29,,,,7804.55,
30297080,19:05:27,19:05:27,402,30,,,,8158.42,0
30297080,19:05:49,19:05:49,403,31,,,,8442.1,0
30297080,19:06:05,19:06:05,1622,32,,,,8584.68,0
30297080,19:06:26,19:06:26,1623,33,,,,8835.72,0
30297080,19:07:21,19:07:21,7677,34,,,,9484.95,0
30297080,19:07:37,19:07:37,1635,35,,,,9666.07,0
30297080,19:07:47,19:07:47,1636,36,,,,9794.08,0
30297080,19:08:10,19:08:10,1637,37,,,,10046.82,0
30297080,19:08:28,19:08:28,1638,38,,,,10245.11,0
30297080,19:08:52,19:08:52,1639,39,,,,10461.97,0
30297080,19:09:15,19:09:15,1640,40,,,,10657.57,0
30297080,19:10:00,19:10:00,622,41,,,,11081.18,
30297080,19:16:04,19:16:04,623,42,,,,14765.37,0
30297080,19:22:00,19:22:00,9922,43,,1,,18305.19,
31057100,11:05:00,11:05:00,1720,1,,,1,0,
31057100,11:06:19,11:06:19,3985,2,,,,485.23,0
31057100,11:07:13,11:07:13,1721,3,,,,784.44,0
31057100,11:08:37,11:08:37,8211,4,,,,1241.42,0
31057100,11:09:08,11:09:08,1723,5,,,,1427.93,0
31057100,11:09:36,11:09:36,1724,6,,,,1563.71,0
31057100,11:10:55,11:10:55,9557,7,,,,2029.52,0
31057100,11:11:31,11:11:31,299,8,,,,2258.73,0
31057100,11:13:00,11:13:00,10053,9,,,,2879.61,
31057100,11:13:30,11:13:30,300,10,,,,3212.72,0
31057100,11:14:07,11:14:07,1725,11,,,,3558.49,0
31057100,11:14:33,11:14:33,1726,12,,,,3749.01,0
31057100,11:14:55,11:14:55,9435,13,,,,3914.9,0
31057100,11:15:17,11:15:17,5580,14,,,,4059.06,0
31057100,11:15:58,11:15:58,5581,15,,,,4393.52,0
31057100,11:16:14,11:16:14,5582,16,,,,4556.08,0
31057100,11:16:46,11:16:46,5583,17,,,,4737.21,0
31057100,11:17:29,11:17:29,390,18,,,,5004.25,0
31057100,11:18:00,11:18:00,391,19,,,,5234.69,
31057100,11:18:20,11:18:20,392,20,,,,5379.17,0
31057100,11:18:52,11:18:52,393,21,,,,5622.52,0
31057100,11:19:24,11:19:24,394,22,,,,5892.43,0
31057100,11:19:51,11:19:51,395,23,,,,6149.4,0
31057100,11:20:37,11:20:37,396,24,,,,6522.26,0
31057100,11:21:05,11:21:05,397,25,,,,6780.01,0
31057100,11:21:27,11:21:27,398,26,,,,6942.71,0
31057100,11:21:46,11:21:46,399,27,,,,7109.73,0
31057100,11:22:19,11:22:19,400,28,,,,7394.7,0
31057100,11:23:00,11:23:00,401,29,,,,7804.55,
31057100,11:23:27,11:23:27,402,30,,,,8158.42,0
31057100,11:23:49,11:23:49,403,31,,,,8442.1,0
31057100,11:24:05,11:24:05,1622,32,,,,8584.68,0
31057100,11:24:26,11:24:26,1623,33,,,,8835.72,0
31057100,11:25:21,11:25:21,7677,34,,,,9484.95,0
31057100,11:25:37,11:25:37,1635,35,,,,9666.07,0
31057100,11:25:47,11:25:47,1636,36,,,,9794.08,0
31057100,11:26:10,11:26:10,1637,37,,,,10046.82,0
31057100,11:26:28,11:26:28,1638,38,,,,10245.11,0
31057100,11:26:52,11:26:52,1639,39,,,,10461.97,0
31057100,11:27:15,11:27:15,1640,40,,,,10657.57,0
31057100,11:28:00,11:28:00,622,41,,,,11081.18,
31057100,11:33:33,11:33:33,623,42,,,,14765.37,0
31057100,11:39:00,11:39:00,9922,43,,1,,18305.19,
3114010,16:06:00,16:06:00,1720,1,,,1,0,
3114010,16:06:59,16:06:59,3985,2,,,,485.23,0
3114010,16:07:40,16:07:40,1721,3,,,,784.44,0
3114010,16:08:43,16:08:43,8211,4,,,,1241.42,0
3114010,16:09:06,16:09:06,1723,5,,,,1427.93,0
3114010,16:09:27,16:09:27,1724,6,,,,1563.71,0
3114010,16:10:26,16:10:26,9557,7,,,,2029.52,0
3114010,16:10:53,16:10:53,299,8,,,,2258.73,0
3114010,16:12:00,16:12:00,10053,9,,,,2879.61,
3114010,16:12:30,16:12:30,300,10,,,,3212.72,0
3114010,16:13:07,16:13:07,1725,11,,,,3558.49,0
3114010,16:13:33,16:13:33,1726,12,,,,3749.01,0
3114010,16:13:55,16:13:55,9435,13,,,,3914.9,0
3114010,16:14:17,16:14:17,5580,14,,,,4059.06,0
3114010,16:14:58,16:14:58,5581,15,,,,4393.52,0
3114010,16:15:14,16:15:14,5582,16,,,,4556.08,0
3114010,16:15:46,16:15:46,5583,17,,,,4737.21,0
3114010,16:16:29,16:16:29,390,18,,,,5004.25,0
3114010,16:17:00,16:17:00,391,19,,,,5234.69,
3114010,16:17:20,16:17:20,392,20,,,,5379.17,0
3114010,16:17:52,16:17:52,393,21,,,,5622.52,0
3114010,16:18:24,16:18:24,394,22,,,,5892.43,0
3114010,16:18:51,16:18:51,395,23,,,,6149.4,0
3114010,16:19:37,16:19:37,396,24,,,,6522.26,0
3114010,16:20:05,16:20:05,397,25,,,,6780.01,0
3114010,16:20:27,16:20:27,398,26,,,,6942.71,0
3114010,16:20:46,16:20:46,399,27,,,,7109.73,0
3114010,16:21:19,16:21:19,400,28,,,,7394.7,0
3114010,16:22:00,16:22:00,401,29,,,,7804.55,
3114010,16:22:27,16:22:27,402,30,,,,8158.42,0
3114010,16:22:49,16:22:49,403,31,,,,8442.1,0
3114010,16:23:05,16:23:05,1622,32,,,,8584.68,0
3114010,16:23:26,16:23:26,1623,33,,,,8835.72,0
3114010,16:24:21,16:24:21,7677,34,,,,9484.95,0
3114010,16:24:37,16:24:37,1635,35,,,,9666.07,0
3114010,16:24:47,16:24:47,1636,36,,,,9794.08,0
3114010,16:25:10,16:25:10,1637,37,,,,10046.82,0
3114010,16:25:28,16:25:28,1638,38,,,,10245.11,0
3114010,16:25:52,16:25:52,1639,39,,,,10461.97,0
3114010,16:26:15,16:26:15,1640,40,,,,10657.57,0
3114010,16:27:00,16:27:00,622,41,,,,11081.18,
3114010,16:33:34,16:33:34,623,42,,,,14765.37,0
3114010,16:40:00,16:40:00,9922,43,,1,,18305.19,
3114080,16:06:00,16:06:00,1720,1,,,1,0,
3114080,16:06:59,16:06:59,3985,2,,,,485.23,0
3114080,16:07:40,16:07:40,1721,3,,,,784.44,0
3114080,16:08:43,16:08:43,8211,4,,,,1241.42,0
3114080,16:09:06,16:09:06,1723,5,,,,1427.93,0
3114080,16:09:27,16:09:27,1724,6,,,,1563.71,0
3114080,16:10:26,16:10:26,9557,7,,,,2029.52,0
3114080,16:10:53,16:10:53,299,8,,,,2258.73,0
3114080,16:12:00,16:12:00,10053,9,,,,2879.61,
3114080,16:12:30,16:12:30,300,10,,,,3212.72,0
3114080,16:13:07,16:13:07,1725,11,,,,3558.49,0
3114080,16:13:33,16:13:33,1726,12,,,,3749.01,0
3114080,16:13:55,16:13:55,9435,13,,,,3914.9,0
3114080,16:14:17,16:14:17,5580,14,,,,4059.06,0
3114080,16:14:58,16:14:58,5581,15,,,,4393.52,0
3114080,16:15:14,16:15:14,5582,16,,,,4556.08,0
3114080,16:15:46,16:15:46,5583,17,,,,4737.21,0
3114080,16:16:29,16:16:29,390,18,,,,5004.25,0
3114080,16:17:00,16:17:00,391,19,,,,5234.69,
3114080,16:17:20,16:17:20,392,20,,,,5379.17,0
3114080,16:17:52,16:17:52,393,21,,,,5622.52,0
3114080,16:18:24,16:18:24,394,22,,,,5892.43,0
3114080,16:18:51,16:18:51,395,23,,,,6149.4,0
3114080,16:19:37,16:19:37,396,24,,,,6522.26,0
3114080,16:20:05,16:20:05,397,25,,,,6780.01,0
3114080,16:20:27,16:20:27,398,26,,,,6942.71,0
3114080,16:20:46,16:20:46,399,27,,,,7109.73,0
3114080,16:21:19,16:21:19,400,28,,,,7394.7,0
3114080,16:22:00,16:22:00,401,29,,,,7804.55,
3114080,16:22:27,16:22:27,402,30,,,,8158.42,0
3114080,16:22:49,16:22:49,403,31,,,,8442.1,0
3114080,16:23:05,16:23:05,1622,32,,,,8584.68,0
3114080,16:23:26,16:23:26,1623,33,,,,8835.72,0
3114080,16:24:21,16:24:21,7677,34,,,,9484.95,0
3114080,16:24:37,16:24:37,1635,35,,,,9666.07,0
3114080,16:24:47,16:24:47,1636,36,,,,9794.08,0
3114080,16:25:10,16:25:10,1637,37,,,,10046.82,0
3114080,16:25:28,16:25:28,1638,38,,,,10245.11,0
3114080,16:25:52,16:25:52,1639,39,,,,10461.97,0
3114080,16:26:15,16:26:15,1640,40,,,,10657.57,0
3114080,16:27:00,16:27:00,622,41,,,,11081.18,
3114080,16:33:34,16:33:34,623,42,,,,14765.37,0
3114080,16:40:00,16:40:00,9922,43,,1,,18305.19,
31518020,07:33:00,07:33:00,1720,1,,,1,0,
31518020,07:34:29,07:34:29,3985,2,,,,485.23,0
31518020,07:35:30,07:35:30,1721,3,,,,784.44,0
31518020,07:37:04,07:37:04,8211,4,,,,1241.42,0
31518020,07:37:39,07:37:39,1723,5,,,,1427.93,0
31518020,07:38:10,07:38:10,1724,6,,,,1563.71,0
31518020,07:39:40,07:39:40,9557,7,,,,2029.52,0
31518020,07:40:19,07:40:19,299,8,,,,2258.73,0
31518020,07:42:00,07:42:00,10053,9,,,,2879.61,
31518020,07:42:42,07:42:42,300,10,,,,3212.72,0
31518020,07:43:34,07:43:34,1725,11,,,,3558.49,0
31518020,07:44:11,07:44:11,1726,12,,,,3749.01,0
31518020,07:44:41,07:44:41,9435,13,,,,3914.9,0
31518020,07:45:11,07:45:11,5580,14,,,,4059.06,0
31518020,07:46:10,07:46:10,5581,15,,,,4393.52,0
31518020,07:46:32,07:46:32,5582,16,,,,4556.08,0
31518020,07:47:17,07:47:17,5583,17,,,,4737.21,0
31518020,07:48:17,07:48:17,390,18,,,,5004.25,0
31518020,07:49:00,07:49:00,391,19,,,,5234.69,
31518020,07:49:20,07:49:20,392,20,,,,5379.17,0
31518020,07:49:52,07:49:52,393,21,,,,5622.52,0
31518020,07:50:24,07:50:24,394,22,,,,5892.43,0
31518020,07:50:51,07:50:51,395,23,,,,6149.4,0
31518020,07:51:37,07:51:37,396,24,,,,6522.26,0
31518020,07:52:05,07:52:05,397,25,,,,6780.01,0
31518020,07:52:27,07:52:27,398,26,,,,6942.71,0
31518020,07:52:46,07:52:46,399,27,,,,7109.73,0
31518020,07:53:19,07:53:19,400,28,,,,7394.7,0
31518020,07:54:00,07:54:00,401,29,,,,7804.55,
31518020,07:54:38,07:54:38,402,30,,,,8158.42,0
31518020,07:55:09,07:55:09,403,31,,,,8442.1,0
31518020,07:55:31,07:55:31,1622,32,,,,8584.68,0
31518020,07:56:00,07:56:00,1623,33,,,,8835.72,0
31518020,07:57:18,07:57:18,7677,34,,,,9484.95,0
31518020,07:57:40,07:57:40,1635,35,,,,9666.07,0
31518020,07:57:54,07:57:54,1636,36,,,,9794.08,0
31518020,07:58:26,07:58:26,1637,37,,,,10046.82,0
31518020,07:58:51,07:58:51,1638,38,,,,10245.11,0
31518020,07:59:25,07:59:25,1639,39,,,,10461.97,0
31518020,07:59:58,07:59:58,1640,40,,,,10657.57,0
31518020,08:01:00,08:01:00,622,41,,,,11081.18,
31518020,08:06:03,08:06:03,623,42,,,,14765.37,0
31518020,08:11:00,08:11:00,9922,43,,1,,18305.19,
31518030,07:33:00,07:33:00,1720,1,,,1,0,
31518030,07:34:29,07:34:29,3985,2,,,,485.23,0
31518030,07:35:30,07:35:30,1721,3,,,,784.44,0
31518030,07:37:04,07:37:04,8211,4,,,,1241.42,0
31518030,07:37:39,07:37:39,1723,5,,,,1427.93,0
31518030,07:38:10,07:38:10,1724,6,,,,1563.71,0
31518030,07:39:40,07:39:40,9557,7,,,,2029.52,0
31518030,07:40:19,07:40:19,299,8,,,,2258.73,0
31518030,07:42:00,07:42:00,10053,9,,,,2879.61,
31518030,07:42:42,07:42:42,300,10,,,,3212.72,0
31518030,07:43:34,07:43:34,1725,11,,,,3558.49,0
31518030,07:44:11,07:44:11,1726,12,,,,3749.01,0
31518030,07:44:41,07:44:41,9435,13,,,,3914.9,0
31518030,07:45:11,07:45:11,5580,14,,,,4059.06,0
31518030,07:46:10,07:46:10,5581,15,,,,4393.52,0
31518030,07:46:32,07:46:32,5582,16,,,,4556.08,0
31518030,07:47:17,07:47:17,5583,17,,,,4737.21,0
31518030,07:48:17,07:48:17,390,18,,,,5004.25,0
31518030,07:49:00,07:49:00,391,19,,,,5234.69,
31518030,07:49:20,07:49:20,392,20,,,,5379.17,0
31518030,07:49:52,07:49:52,393,21,,,,5622.52,0
31518030,07:50:24,07:50:24,394,22,,,,5892.43,0
31518030,07:50:51,07:50:51,395,23,,,,6149.4,0
31518030,07:51:37,07:51:37,396,24,,,,6522.26,0
31518030,07:52:05,07:52:05,397,25,,,,6780.01,0
31518030,07:52:27,07:52:27,398,26,,,,6942.71,0
31518030,07:52:46,07:52:46,399,27,,,,7109.73,0
31518030,07:53:19,07:53:19,400,28,,,,7394.7,0
31518030,07:54:00,07:54:00,401,29,,,,7804.55,
31518030,07:54:38,07:54:38,402,30,,,,8158.42,0
31518030,07:55:09,07:55:09,403,31,,,,8442.1,0
31518030,07:55:31,07:55:31,1622,32,,,,8584.68,0
31518030,07:56:00,07:56:00,1623,33,,,,8835.72,0
31518030,07:57:18,07:57:18,7677,34,,,,9484.95,0
31518030,07:57:40,07:57:40,1635,35,,,,9666.07,0
31518030,07:57:54,07:57:54,1636,36,,,,9794.08,0
31518030,07:58:26,07:58:26,1637,37,,,,10046.82,0
31518030,07:58:51,07:58:51,1638,38,,,,10245.11,0
31518030,07:59:25,07:59:25,1639,39,,,,10461.97,0
31518030,07:59:58,07:59:58,1640,40,,,,10657.57,0
31518030,08:01:00,08:01:00,622,41,,,,11081.18,
31518030,08:06:03,08:06:03,623,42,,,,14765.37,0
31518030,08:11:00,08:11:00,9922,43,,1,,18305.19,
31518040,07:33:00,07:33:00,1720,1,,,1,0,
31518040,07:34:29,07:34:29,3985,2,,,,485.23,0
31518040,07:35:30,07:35:30,1721,3,,,,784.44,0
31518040,07:37:04,07:37:04,8211,4,,,,1241.42,0
31518040,07:37:39,07:37:39,1723,5,,,,1427.93,0
31518040,07:38:10,07:38:10,1724,6,,,,1563.71,0
31518040,07:39:40,07:39:40,9557,7,,,,2029.52,0
31518040,07:40:19,07:40:19,299,8,,,,2258.73,0
31518040,07:42:00,07:42:00,10053,9,,,,2879.61,
31518040,07:42:42,07:42:42,300,10,,,,3212.72,0
31518040,07:43:34,07:43:34,1725,11,,,,3558.49,0
31518040,07:44:11,07:44:11,1726,12,,,,3749.01,0
31518040,07:44:41,07:44:41,9435,13,,,,3914.9,0
31518040,07:45:11,07:45:11,5580,14,,,,4059.06,0
31518040,07:46:10,07:46:10,5581,15,,,,4393.52,0
31518040,07:46:32,07:46:32,5582,16,,,,4556.08,0
31518040,07:47:17,07:47:17,5583,17,,,,4737.21,0
31518040,07:48:17,07:48:17,390,18,,,,5004.25,0
31518040,07:49:00,07:49:00,391,19,,,,5234.69,
31518040,07:49:20,07:49:20,392,20,,,,5379.17,0
31518040,07:49:52,07:49:52,393,21,,,,5622.52,0
31518040,07:50:24,07:50:24,394,22,,,,5892.43,0
31518040,07:50:51,07:50:51,395,23,,,,6149.4,0
31518040,07:51:37,07:51:37,396,24,,,,6522.26,0
31518040,07:52:05,07:52:05,397,25,,,,6780.01,0
31518040,07:52:27,07:52:27,398,26,,,,6942.71,0
31518040,07:52:46,07:52:46,399,27,,,,7109.73,0
31518040,07:53:19,07:53:19,400,28,,,,7394.7,0
31518040,07:54:00,07:54:00,401,29,,,,7804.55,
31518040,07:54:38,07:54:38,402,30,,,,8158.42,0
31518040,07:55:09,07:55:09,403,31,,,,8442.1,0
31518040,07:55:31,07:55:31,1622,32,,,,8584.68,0
31518040,07:56:00,07:56:00,1623,33,,,,8835.72,0
31518040,07:57:18,07:57:18,7677,34,,,,9484.95,0
31518040,07:57:40,07:57:40,1635,35,,,,9666.07,0
31518040,07:57:54,07:57:54,1636,36,,,,9794.08,0
31518040,07:58:26,07:58:26,1637,37,,,,10046.82,0
31518040,07:58:51,07:58:51,1638,38,,,,10245.11,0
31518040,07:59:25,07:59:25,1639,39,,,,10461.97,0
31518040,07:59:58,07:59:58,1640,40,,,,10657.57,0
31518040,08:01:00,08:01:00,622,41,,,,11081.18,
31518040,08:06:03,08:06:03,623,42,,,,14765.37,0
31518040,08:11:00,08:11:00,9922,43,,1,,18305.19,
31518050,07:33:00,07:33:00,1720,1,,,1,0,
31518050,07:34:29,07:34:29,3985,2,,,,485.23,0
31518050,07:35:30,07:35:30,1721,3,,,,784.44,0
31518050,07:37:04,07:37:04,8211,4,,,,1241.42,0
31518050,07:37:39,07:37:39,1723,5,,,,1427.93,0
31518050,07:38:10,07:38:10,1724,6,,,,1563.71,0
31518050,07:39:40,07:39:40,9557,7,,,,2029.52,0
31518050,07:40:19,07:40:19,299,8,,,,2258.73,0
31518050,07:42:00,07:42:00,10053,9,,,,2879.61,
31518050,07:42:42,07:42:42,300,10,,,,3212.72,0
31518050,07:43:34,07:43:34,1725,11,,,,3558.49,0
31518050,07:44:11,07:44:11,1726,12,,,,3749.01,0
31518050,07:44:41,07:44:41,9435,13,,,,3914.9,0
31518050,07:45:11,07:45:11,5580,14,,,,4059.06,0
31518050,07:46:10,07:46:10,5581,15,,,,4393.52,0
31518050,07:46:32,07:46:32,5582,16,,,,4556.08,0
31518050,07:47:17,07:47:17,5583,17,,,,4737.21,0
31518050,07:48:17,07:48:17,390,18,,,,5004.25,0
31518050,07:49:00,07:49:00,391,19,,,,5234.69,
31518050,07:49:20,07:49:20,392,20,,,,5379.17,0
31518050,07:49:52,07:49:52,393,21,,,,5622.52,0
31518050,07:50:24,07:50:24,394,22,,,,5892.43,0
31518050,07:50:51,07:50:51,395,23,,,,6149.4,0
31518050,07:51:37,07:51:37,396,24,,,,6522.26,0
31518050,07:52:05,07:52:05,397,25,,,,6780.01,0
31518050,07:52:27,07:52:27,398,26,,,,6942.71,0
31518050,07:52:46,07:52:46,399,27,,,,7109.73,0
31518050,07:53:19,07:53:19,400,28,,,,7394.7,0
31518050,07:54:00,07:54:00,401,29,,,,7804.55,
31518050,07:54:38,07:54:38,402,30,,,,8158.42,0
31518050,07:55:09,07:55:09,403,31,,,,8442.1,0
31518050,07:55:31,07:55:31,1622,32,,,,8584.68,0
31518050,07:56:00,07:56:00,1623,33,,,,8835.72,0
31518050,07:57:18,07:57:18,7677,34,,,,9484.95,0
31518050,07:57:40,07:57:40,1635,35,,,,9666.07,0
31518050,07:57:54,07:57:54,1636,36,,,,9794.08,0
31518050,07:58:26,07:58:26,1637,37,,,,10046.82,0
31518050,07:58:51,07:58:51,1638,38,,,,10245.11,0
31518050,07:59:25,07:59:25,1639,39,,,,10461.97,0
31518050,07:59:58,07:59:58,1640,40,,,,10657.57,0
31518050,08:01:00,08:01:00,622,41,,,,11081.18,
31518050,08:06:03,08:06:03,623,42,,,,14765.37,0
31518050,08:11:00,08:11:00,9922,43,,1,,18305.19,
31518060,07:33:00,07:33:00,1720,1,,,1,0,
31518060,07:34:29,07:34:29,3985,2,,,,485.23,0
31518060,07:35:30,07:35:30,1721,3,,,,784.44,0
31518060,07:37:04,07:37:04,8211,4,,,,1241.42,0
31518060,07:37:39,07:37:39,1723,5,,,,1427.93,0
31518060,07:38:10,07:38:10,1724,6,,,,1563.71,0
31518060,07:39:40,07:39:40,9557,7,,,,2029.52,0
31518060,07:40:19,07:40:19,299,8,,,,2258.73,0
31518060,07:42:00,07:42:00,10053,9,,,,2879.61,
31518060,07:42:42,07:42:42,300,10,,,,3212.72,0
31518060,07:43:34,07:43:34,1725,11,,,,3558.49,0
31518060,07:44:11,07:44:11,1726,12,,,,3749.01,0
31518060,07:44:41,07:44:41,9435,13,,,,3914.9,0
31518060,07:45:11,07:45:11,5580,14,,,,4059.06,0
31518060,07:46:10,07:46:10,5581,15,,,,4393.52,0
31518060,07:46:32,07:46:32,5582,16,,,,4556.08,0
31518060,07:47:17,07:47:17,5583,17,,,,4737.21,0
31518060,07:48:17,07:48:17,390,18,,,,5004.25,0
31518060,07:49:00,07:49:00,391,19,,,,5234.69,
31518060,07:49:20,07:49:20,392,20,,,,5379.17,0
31518060,07:49:52,07:49:52,393,21,,,,5622.52,0
31518060,07:50:24,07:50:24,394,22,,,,5892.43,0
31518060,07:50:51,07:50:51,395,23,,,,6149.4,0
31518060,07:51:37,07:51:37,396,24,,,,6522.26,0
31518060,07:52:05,07:52:05,397,25,,,,6780.01,0
31518060,07:52:27,07:52:27,398,26,,,,6942.71,0
31518060,07:52:46,07:52:46,399,27,,,,7109.73,0
31518060,07:53:19,07:53:19,400,28,,,,7394.7,0
31518060,07:54:00,07:54:00,401,29,,,,7804.55,
31518060,07:54:38,07:54:38,402,30,,,,8158.42,0
31518060,07:55:09,07:55:09,403,31,,,,8442.1,0
31518060,07:55:31,07:55:31,1622,32,,,,8584.68,0
31518060,07:56:00,07:56:00,1623,33,,,,8835.72,0
31518060,07:57:18,07:57:18,7677,34,,,,9484.95,0
31518060,07:57:40,07:57:40,1635,35,,,,9666.07,0
31518060,07:57:54,07:57:54,1636,36,,,,9794.08,0
31518060,07:58:26,07:58:26,1637,37,,,,10046.82,0
31518060,07:58:51,07:58:51,1638,38,,,,10245.11,0
31518060,07:59:25,07:59:25,1639,39,,,,10461.97,0
31518060,07:59:58,07:59:58,1640,40,,,,10657.57,0
31518060,08:01:00,08:01:00,622,41,,,,11081.18,
31518060,08:06:03,08:06:03,623,42,,,,14765.37,0
31518060,08:11:00,08:11:00,9922,43,,1,,18305.19,
31521100,19:06:00,19:06:00,1720,1,,,1,0,
31521100,19:07:19,19:07:19,3985,2,,,,485.23,0
31521100,19:08:13,19:08:13,1721,3,,,,784.44,0
31521100,19:09:37,19:09:37,8211,4,,,,1241.42,0
31521100,19:10:08,19:10:08,1723,5,,,,1427.93,0
31521100,19:10:36,19:10:36,1724,6,,,,1563.71,0
31521100,19:11:55,19:11:55,9557,7,,,,2029.52,0
31521100,19:12:31,19:12:31,299,8,,,,2258.73,0
31521100,19:14:00,19:14:00,10053,9,,,,2879.61,
31521100,19:14:30,19:14:30,300,10,,,,3212.72,0
31521100,19:15:07,19:15:07,1725,11,,,,3558.49,0
31521100,19:15:33,19:15:33,1726,12,,,,3749.01,0
31521100,19:15:55,19:15:55,9435,13,,,,3914.9,0
31521100,19:16:17,19:16:17,5580,14,,,,4059.06,0
31521100,19:16:58,19:16:58,5581,15,,,,4393.52,0
31521100,19:17:14,19:17:14,5582,16,,,,4556.08,0
31521100,19:17:46,19:17:46,5583,17,,,,4737.21,0
31521100,19:18:29,19:18:29,390,18,,,,5004.25,0
31521100,19:19:00,19:19:00,391,19,,,,5234.69,
31521100,19:19:20,19:19:20,392,20,,,,5379.17,0
31521100,19:19:52,19:19:52,393,21,,,,5622.52,0
31521100,19:20:24,19:20:24,394,22,,,,5892.43,0
31521100,19:20:51,19:20:51,395,23,,,,6149.4,0
31521100,19:21:37,19:21:37,396,24,,,,6522.26,0
31521100,19:22:05,19:22:05,397,25,,,,6780.01,0
31521100,19:22:27,19:22:27,398,26,,,,6942.71,0
31521100,19:22:46,19:22:46,399,27,,,,7109.73,0
31521100,19:23:19,19:23:19,400,28,,,,7394.7,0
31521100,19:24:00,19:24:00,401,29,,,,7804.55,
31521100,19:24:27,19:24:27,402,30,,,,8158.42,0
31521100,19:24:49,19:24:49,403,31,,,,8442.1,0
31521100,19:25:05,19:25:05,1622,32,,,,8584.68,0
31521100,19:25:26,19:25:26,1623,33,,,,8835.72,0
31521100,19:26:21,19:26:21,7677,34,,,,9484.95,0
31521100,19:26:37,19:26:37,1635,35,,,,9666.07,0
31521100,19:26:47,19:26:47,1636,36,,,,9794.08,0
31521100,19:27:10,19:27:10,1637,37,,,,10046.82,0
31521100,19:27:28,19:27:28,1638,38,,,,10245.11,0
31521100,19:27:52,19:27:52,1639,39,,,,10461.97,0
31521100,19:28:15,19:28:15,1640,40,,,,10657.57,0
31521100,19:29:00,19:29:00,622,41,,,,11081.18,
31521100,19:34:03,19:34:03,623,42,,,,14765.37,0
31521100,19:39:00,19:39:00,9922,43,,1,,18305.19,
31887090,24:49:00,24:49:00,1720,1,,,1,0,
31887090,24:49:59,24:49:59,3985,2,,,,485.23,0
31887090,24:50:40,24:50:40,1721,3,,,,784.44,0
31887090,24:51:43,24:51:43,8211,4,,,,1241.42,0
31887090,24:52:06,24:52:06,1723,5,,,,1427.93,0
31887090,24:52:27,24:52:27,1724,6,,,,1563.71,0
31887090,24:53:26,24:53:26,9557,7,,,,2029.52,0
31887090,24:53:53,24:53:53,299,8,,,,2258.73,0
31887090,24:55:00,24:55:00,10053,9,,,,2879.61,
31887090,24:55:30,24:55:30,300,10,,,,3212.72,0
31887090,24:56:07,24:56:07,1725,11,,,,3558.49,0
31887090,24:56:33,24:56:33,1726,12,,,,3749.01,0
31887090,24:56:55,24:56:55,9435,13,,,,3914.9,0
31887090,24:57:17,24:57:17,5580,14,,,,4059.06,0
31887090,24:57:58,24:57:58,5581,15,,,,4393.52,0
31887090,24:58:14,24:58:14,5582,16,,,,4556.08,0
31887090,24:58:46,24:58:46,5583,17,,,,4737.21,0
31887090,24:59:29,24:59:29,390,18,,,,5004.25,0
31887090,25:00:00,25:00:00,391,19,,,,5234.69,
31887090,25:00:20,25:00:20,392,20,,,,5379.17,0
31887090,25:00:52,25:00:52,393,21,,,,5622.52,0
31887090,25:01:24,25:01:24,394,22,,,,5892.43,0
31887090,25:01:51,25:01:51,395,23,,,,6149.4,0
31887090,25:02:37,25:02:37,396,24,,,,6522.26,0
31887090,25:03:05,25:03:05,397,25,,,,6780.01,0
31887090,25:03:27,25:03:27,398,26,,,,6942.71,0
31887090,25:03:46,25:03:46,399,27,,,,7109.73,0
31887090,25:04:19,25:04:19,400,28,,,,7394.7,0
31887090,25:05:00,25:05:00,401,29,,,,7804.55,
31887090,25:05:27,25:05:27,402,30,,,,8158.42,0
31887090,25:05:49,25:05:49,403,31,,,,8442.1,0
31887090,25:06:05,25:06:05,1622,32,,,,8584.68,0
31887090,25:06:26,25:06:26,1623,33,,,,8835.72,0
31887090,25:07:21,25:07:21,7677,34,,,,9484.95,0
31887090,25:07:37,25:07:37,1635,35,,,,9666.07,0
31887090,25:07:47,25:07:47,1636,36,,,,9794.08,0
31887090,25:08:10,25:08:10,1637,37,,,,10046.82,0
31887090,25:08:28,25:08:28,1638,38,,,,10245.11,0
31887090,25:08:52,25:08:52,1639,39,,,,10461.97,0
31887090,25:09:15,25:09:15,1640,40,,,,10657.57,0
31887090,25:10:00,25:10:00,622,41,,,,11081.18,
31887090,25:16:04,25:16:04,623,42,,,,14765.37,0
31887090,25:22:00,25:22:00,9922,43,,1,,18305.19,
32051020,11:05:00,11:05:00,1720,1,,,1,0,
32051020,11:06:19,11:06:19,3985,2,,,,485.23,0
32051020,11:07:13,11:07:13,1721,3,,,,784.44,0
32051020,11:08:37,11:08:37,8211,4,,,,1241.42,0
32051020,11:09:08,11:09:08,1723,5,,,,1427.93,0
32051020,11:09:36,11:09:36,1724,6,,,,1563.71,0
32051020,11:10:55,11:10:55,9557,7,,,,2029.52,0
32051020,11:11:31,11:11:31,299,8,,,,2258.73,0
32051020,11:13:00,11:13:00,10053,9,,,,2879.61,
32051020,11:13:30,11:13:30,300,10,,,,3212.72,0
32051020,11:14:07,11:14:07,1725,11,,,,3558.49,0
32051020,11:14:33,11:14:33,1726,12,,,,3749.01,0
32051020,11:14:55,11:14:55,9435,13,,,,3914.9,0
32051020,11:15:17,11:15:17,5580,14,,,,4059.06,0
32051020,11:15:58,11:15:58,5581,15,,,,4393.52,0
32051020,11:16:14,11:16:14,5582,16,,,,4556.08,0
32051020,11:16:46,11:16:46,5583,17,,,,4737.21,0
32051020,11:17:29,11:17:29,390,18,,,,5004.25,0
32051020,11:18:00,11:18:00,391,19,,,,5234.69,
32051020,11:18:20,11:18:20,392,20,,,,5379.17,0
32051020,11:18:52,11:18:52,393,21,,,,5622.52,0
32051020,11:19:24,11:19:24,394,22,,,,5892.43,0
32051020,11:19:51,11:19:51,395,23,,,,6149.4,0
32051020,11:20:37,11:20:37,396,24,,,,6522.26,0
32051020,11:21:05,11:21:05,397,25,,,,6780.01,0
32051020,11:21:27,11:21:27,398,26,,,,6942.71,0
32051020,11:21:46,11:21:46,399,27,,,,7109.73,0
32051020,11:22:19,11:22:19,400,28,,,,7394.7,0
32051020,11:23:00,11:23:00,401,29,,,,7804.55,
32051020,11:23:27,11:23:27,402,30,,,,8158.42,0
32051020,11:23:49,11:23:49,403,31,,,,8442.1,0
32051020,11:24:05,11:24:05,1622,32,,,,8584.68,0
32051020,11:24:26,11:24:26,1623,33,,,,8835.72,0
32051020,11:25:21,11:25:21,7677,34,,,,9484.95,0
32051020,11:25:37,11:25:37,1635,35,,,,9666.07,0
32051020,11:25:47,11:25:47,1636,36,,,,9794.08,0
32051020,11:26:10,11:26:10,1637,37,,,,10046.82,0
32051020,11:26:28,11:26:28,1638,38,,,,10245.11,0
32051020,11:26:52,11:26:52,1639,39,,,,10461.97,0
32051020,11:27:15,11:27:15,1640,40,,,,10657.57,0
32051020,11:28:00,11:28:00,622,41,,,,11081.18,
32051020,11:33:33,11:33:33,623,42,,,,14765.37,0
32051020,11:39:00,11:39:00,9922,43,,1,,18305.19,
32051030,11:05:00,11:05:00,1720,1,,,1,0,
32051030,11:06:19,11:06:19,3985,2,,,,485.23,0
32051030,11:07:13,11:07:13,1721,3,,,,784.44,0
32051030,11:08:37,11:08:37,8211,4,,,,1241.42,0
32051030,11:09:08,11:09:08,1723,5,,,,1427.93,0
32051030,11:09:36,11:09:36,1724,6,,,,1563.71,0
32051030,11:10:55,11:10:55,9557,7,,,,2029.52,0
32051030,11:11:31,11:11:31,299,8,,,,2258.73,0
32051030,11:13:00,11:13:00,10053,9,,,,2879.61,
32051030,11:13:30,11:13:30,300,10,,,,3212.72,0
32051030,11:14:07,11:14:07,1725,11,,,,3558.49,0
32051030,11:14:33,11:14:33,1726,12,,,,3749.01,0
32051030,11:14:55,11:14:55,9435,13,,,,3914.9,0
32051030,11:15:17,11:15:17,5580,14,,,,4059.06,0
32051030,11:15:58,11:15:58,5581,15,,,,4393.52,0
32051030,11:16:14,11:16:14,5582,16,,,,4556.08,0
32051030,11:16:46,11:16:46,5583,17,,,,4737.21,0
32051030,11:17:29,11:17:29,390,18,,,,5004.25,0
32051030,11:18:00,11:18:00,391,19,,,,5234.69,
32051030,11:18:20,11:18:20,392,20,,,,5379.17,0
32051030,11:18:52,11:18:52,393,21,,,,5622.52,0
32051030,11:19:24,11:19:24,394,22,,,,5892.43,0
32051030,11:19:51,11:19:51,395,23,,,,6149.4,0
32051030,11:20:37,11:20:37,396,24,,,,6522.26,0
32051030,11:21:05,11:21:05,397,25,,,,6780.01,0
32051030,11:21:27,11:21:27,398,26,,,,6942.71,0
32051030,11:21:46,11:21:46,399,27,,,,7109.73,0
32051030,11:22:19,11:22:19,400,28,,,,7394.7,0
32051030,11:23:00,11:23:00,401,29,,,,7804.55,
32051030,11:23:27,11:23:27,402,30,,,,8158.42,0
32051030,11:23:49,11:23:49,403,31,,,,8442.1,0
32051030,11:24:05,11:24:05,1622,32,,,,8584.68,0
32051030,11:24:26,11:24:26,1623,33,,,,8835.72,0
32051030,11:25:21,11:25:21,7677,34,,,,9484.95,0
32051030,11:25:37,11:25:37,1635,35,,,,9666.07,0
32051030,11:25:47,11:25:47,1636,36,,,,9794.08,0
32051030,11:26:10,11:26:10,1637,37,,,,10046.82,0
32051030,11:26:28,11:26:28,1638,38,,,,10245.11,0
32051030,11:26:52,11:26:52,1639,39,,,,10461.97,0
32051030,11:27:15,11:27:15,1640,40,,,,10657.57,0
32051030,11:28:00,11:28:00,622,41,,,,11081.18,
32051030,11:33:33,11:33:33,623,42,,,,14765.37,0
32051030,11:39:00,11:39:00,9922,43,,1,,18305.19,
32051040,11:05:00,11:05:00,1720,1,,,1,0,
32051040,11:06:19,11:06:19,3985,2,,,,485.23,0
32051040,11:07:13,11:07:13,1721,3,,,,784.44,0
32051040,11:08:37,11:08:37,8211,4,,,,1241.42,0
32051040,11:09:08,11:09:08,1723,5,,,,1427.93,0
32051040,11:09:36,11:09:36,1724,6,,,,1563.71,0
32051040,11:10:55,11:10:55,9557,7,,,,2029.52,0
32051040,11:11:31,11:11:31,299,8,,,,2258.73,0
32051040,11:13:00,11:13:00,10053,9,,,,2879.61,
32051040,11:13:30,11:13:30,300,10,,,,3212.72,0
32051040,11:14:07,11:14:07,1725,11,,,,3558.49,0
32051040,11:14:33,11:14:33,1726,12,,,,3749.01,0
32051040,11:14:55,11:14:55,9435,13,,,,3914.9,0
32051040,11:15:17,11:15:17,5580,14,,,,4059.06,0
32051040,11:15:58,11:15:58,5581,15,,,,4393.52,0
32051040,11:16:14,11:16:14,5582,16,,,,4556.08,0
32051040,11:16:46,11:16:46,5583,17,,,,4737.21,0
32051040,11:17:29,11:17:29,390,18,,,,5004.25,0
32051040,11:18:00,11:18:00,391,19,,,,5234.69,
32051040,11:18:20,11:18:20,392,20,,,,5379.17,0
32051040,11:18:52,11:18:52,393,21,,,,5622.52,0
32051040,11:19:24,11:19:24,394,22,,,,5892.43,0
32051040,11:19:51,11:19:51,395,23,,,,6149.4,0
32051040,11:20:37,11:20:37,396,24,,,,6522.26,0
32051040,11:21:05,11:21:05,397,25,,,,6780.01,0
32051040,11:21:27,11:21:27,398,26,,,,6942.71,0
32051040,11:21:46,11:21:46,399,27,,,,7109.73,0
32051040,11:22:19,11:22:19,400,28,,,,7394.7,0
32051040,11:23:00,11:23:00,401,29,,,,7804.55,
32051040,11:23:27,11:23:27,402,30,,,,8158.42,0
32051040,11:23:49,11:23:49,403,31,,,,8442.1,0
32051040,11:24:05,11:24:05,1622,32,,,,8584.68,0
32051040,11:24:26,11:24:26,1623,33,,,,8835.72,0
32051040,11:25:21,11:25:21,7677,34,,,,9484.95,0
32051040,11:25:37,11:25:37,1635,35,,,,9666.07,0
32051040,11:25:47,11:25:47,1636,36,,,,9794.08,0
32051040,11:26:10,11:26:10,1637,37,,,,10046.82,0
32051040,11:26:28,11:26:28,1638,38,,,,10245.11,0
32051040,11:26:52,11:26:52,1639,39,,,,10461.97,0
32051040,11:27:15,11:27:15,1640,40,,,,10657.57,0
32051040,11:28:00,11:28:00,622,41,,,,11081.18,
32051040,11:33:33,11:33:33,623,42,,,,14765.37,0
32051040,11:39:00,11:39:00,9922,43,,1,,18305.19,
32051050,11:05:00,11:05:00,1720,1,,,1,0,
32051050,11:06:19,11:06:19,3985,2,,,,485.23,0
32051050,11:07:13,11:07:13,1721,3,,,,784.44,0
32051050,11:08:37,11:08:37,8211,4,,,,1241.42,0
32051050,11:09:08,11:09:08,1723,5,,,,1427.93,0
32051050,11:09:36,11:09:36,1724,6,,,,1563.71,0
32051050,11:10:55,11:10:55,9557,7,,,,2029.52,0
32051050,11:11:31,11:11:31,299,8,,,,2258.73,0
32051050,11:13:00,11:13:00,10053,9,,,,2879.61,
32051050,11:13:30,11:13:30,300,10,,,,3212.72,0
32051050,11:14:07,11:14:07,1725,11,,,,3558.49,0
32051050,11:14:33,11:14:33,1726,12,,,,3749.01,0
32051050,11:14:55,11:14:55,9435,13,,,,3914.9,0
32051050,11:15:17,11:15:17,5580,14,,,,4059.06,0
32051050,11:15:58,11:15:58,5581,15,,,,4393.52,0
32051050,11:16:14,11:16:14,5582,16,,,,4556.08,0
32051050,11:16:46,11:16:46,5583,17,,,,4737.21,0
32051050,11:17:29,11:17:29,390,18,,,,5004.25,0
32051050,11:18:00,11:18:00,391,19,,,,5234.69,
32051050,11:18:20,11:18:20,392,20,,,,5379.17,0
32051050,11:18:52,11:18:52,393,21,,,,5622.52,0
32051050,11:19:24,11:19:24,394,22,,,,5892.43,0
32051050,11:19:51,11:19:51,395,23,,,,6149.4,0
32051050,11:20:37,11:20:37,396,24,,,,6522.26,0
32051050,11:21:05,11:21:05,397,25,,,,6780.01,0
32051050,11:21:27,11:21:27,398,26,,,,6942.71,0
32051050,11:21:46,11:21:46,399,27,,,,7109.73,0
32051050,11:22:19,11:22:19,400,28,,,,7394.7,0
32051050,11:23:00,11:23:00,401,29,,,,7804.55,
32051050,11:23:27,11:23:27,402,30,,,,8158.42,0
32051050,11:23:49,11:23:49,403,31,,,,8442.1,0
32051050,11:24:05,11:24:05,1622,32,,,,8584.68,0
32051050,11:24:26,11:24:26,1623,33,,,,8835.72,0
32051050,11:25:21,11:25:21,7677,34,,,,9484.95,0
32051050,11:25:37,11:25:37,1635,35,,,,9666.07,0
32051050,11:25:47,11:25:47,1636,36,,,,9794.08,0
32051050,11:26:10,11:26:10,1637,37,,,,10046.82,0
32051050,11:26:28,11:26:28,1638,38,,,,10245.11,0
32051050,11:26:52,11:26:52,1639,39,,,,10461.97,0
32051050,11:27:15,11:27:15,1640,40,,,,10657.57,0
32051050,11:28:00,11:28:00,622,41,,,,11081.18,
32051050,11:33:33,11:33:33,623,42,,,,14765.37,0
32051050,11:39:00,11:39:00,9922,43,,1,,18305.19,
32051060,11:05:00,11:05:00,1720,1,,,1,0,
32051060,11:06:19,11:06:19,3985,2,,,,485.23,0
32051060,11:07:13,11:07:13,1721,3,,,,784.44,0
32051060,11:08:37,11:08:37,8211,4,,,,1241.42,0
32051060,11:09:08,11:09:08,1723,5,,,,1427.93,0
32051060,11:09:36,11:09:36,1724,6,,,,1563.71,0
32051060,11:10:55,11:10:55,9557,7,,,,2029.52,0
32051060,11:11:31,11:11:31,299,8,,,,2258.73,0
32051060,11:13:00,11:13:00,10053,9,,,,2879.61,
32051060,11:13:30,11:13:30,300,10,,,,3212.72,0
32051060,11:14:07,11:14:07,1725,11,,,,3558.49,0
32051060,11:14:33,11:14:33,1726,12,,,,3749.01,0
32051060,11:14:55,11:14:55,9435,13,,,,3914.9,0
32051060,11:15:17,11:15:17,5580,14,,,,4059.06,0
32051060,11:15:58,11:15:58,5581,15,,,,4393.52,0
32051060,11:16:14,11:16:14,5582,16,,,,4556.08,0
32051060,11:16:46,11:16:46,5583,17,,,,4737.21,0
32051060,11:17:29,11:17:29,390,18,,,,5004.25,0
32051060,11:18:00,11:18:00,391,19,,,,5234.69,
32051060,11:18:20,11:18:20,392,20,,,,5379.17,0
32051060,11:18:52,11:18:52,393,21,,,,5622.52,0
32051060,11:19:24,11:19:24,394,22,,,,5892.43,0
32051060,11:19:51,11:19:51,395,23,,,,6149.4,0
32051060,11:20:37,11:20:37,396,24,,,,6522.26,0
32051060,11:21:05,11:21:05,397,25,,,,6780.01,0
32051060,11:21:27,11:21:27,398,26,,,,6942.71,0
32051060,11:21:46,11:21:46,399,27,,,,7109.73,0
32051060,11:22:19,11:22:19,400,28,,,,7394.7,0
32051060,11:23:00,11:23:00,401,29,,,,7804.55,
32051060,11:23:27,11:23:27,402,30,,,,8158.42,0
32051060,11:23:49,11:23:49,403,31,,,,8442.1,0
32051060,11:24:05,11:24:05,1622,32,,,,8584.68,0
32051060,11:24:26,11:24:26,1623,33,,,,8835.72,0
32051060,11:25:21,11:25:21,7677,34,,,,9484.95,0
32051060,11:25:37,11:25:37,1635,35,,,,9666.07,0
32051060,11:25:47,11:25:47,1636,36,,,,9794.08,0
32051060,11:26:10,11:26:10,1637,37,,,,10046.82,0
32051060,11:26:28,11:26:28,1638,38,,,,10245.11,0
32051060,11:26:52,11:26:52,1639,39,,,,10461.97,0
32051060,11:27:15,11:27:15,1640,40,,,,10657.57,0
32051060,11:28:00,11:28:00,622,41,,,,11081.18,
32051060,11:33:33,11:33:33,623,42,,,,14765.37,0
32051060,11:39:00,11:39:00,9922,43,,1,,18305.19,
32712020,13:06:00,13:06:00,1720,1,,,1,0,
32712020,13:07:19,13:07:19,3985,2,,,,485.23,0
32712020,13:08:13,13:08:13,1721,3,,,,784.44,0
32712020,13:09:37,13:09:37,8211,4,,,,1241.42,0
32712020,13:10:08,13:10:08,1723,5,,,,1427.93,0
32712020,13:10:36,13:10:36,1724,6,,,,1563.71,0
32712020,13:11:55,13:11:55,9557,7,,,,2029.52,0
32712020,13:12:31,13:12:31,299,8,,,,2258.73,0
32712020,13:14:00,13:14:00,10053,9,,,,2879.61,
32712020,13:14:30,13:14:30,300,10,,,,3212.72,0
32712020,13:15:07,13:15:07,1725,11,,,,3558.49,0
32712020,13:15:33,13:15:33,1726,12,,,,3749.01,0
32712020,13:15:55,13:15:55,9435,13,,,,3914.9,0
32712020,13:16:17,13:16:17,5580,14,,,,4059.06,0
32712020,13:16:58,13:16:58,5581,15,,,,4393.52,0
32712020,13:17:14,13:17:14,5582,16,,,,4556.08,0
32712020,13:17:46,13:17:46,5583,17,,,,4737.21,0
32712020,13:18:29,13:18:29,390,18,,,,5004.25,0
32712020,13:19:00,13:19:00,391,19,,,,5234.69,
32712020,13:19:20,13:19:20,392,20,,,,5379.17,0
32712020,13:19:52,13:19:52,393,21,,,,5622.52,0
32712020,13:20:24,13:20:24,394,22,,,,5892.43,0
32712020,13:20:51,13:20:51,395,23,,,,6149.4,0
32712020,13:21:37,13:21:37,396,24,,,,6522.26,0
32712020,13:22:05,13:22:05,397,25,,,,6780.01,0
32712020,13:22:27,13:22:27,398,26,,,,6942.71,0
32712020,13:22:46,13:22:46,399,27,,,,7109.73,0
32712020,13:23:19,13:23:19,400,28,,,,7394.7,0
32712020,13:24:00,13:24:00,401,29,,,,7804.55,
32712020,13:24:27,13:24:27,402,30,,,,8158.42,0
32712020,13:24:49,13:24:49,403,31,,,,8442.1,0
32712020,13:25:05,13:25:05,1622,32,,,,8584.68,0
32712020,13:25:26,13:25:26,1623,33,,,,8835.72,0
32712020,13:26:21,13:26:21,7677,34,,,,9484.95,0
32712020,13:26:37,13:26:37,1635,35,,,,9666.07,0
32712020,13:26:47,13:26:47,1636,36,,,,9794.08,0
32712020,13:27:10,13:27:10,1637,37,,,,10046.82,0
32712020,13:27:28,13:27:28,1638,38,,,,10245.11,0
32712020,13:27:52,13:27:52,1639,39,,,,10461.97,0
32712020,13:28:15,13:28:15,1640,40,,,,10657.57,0
32712020,13:29:00,13:29:00,622,41,,,,11081.18,
32712020,13:34:33,13:34:33,623,42,,,,14765.37,0
32712020,13:40:00,13:40:00,9922,43,,1,,18305.19,
32712030,13:06:00,13:06:00,1720,1,,,1,0,
32712030,13:07:19,13:07:19,3985,2,,,,485.23,0
32712030,13:08:13,13:08:13,1721,3,,,,784.44,0
32712030,13:09:37,13:09:37,8211,4,,,,1241.42,0
32712030,13:10:08,13:10:08,1723,5,,,,1427.93,0
32712030,13:10:36,13:10:36,1724,6,,,,1563.71,0
32712030,13:11:55,13:11:55,9557,7,,,,2029.52,0
32712030,13:12:31,13:12:31,299,8,,,,2258.73,0
32712030,13:14:00,13:14:00,10053,9,,,,2879.61,
32712030,13:14:30,13:14:30,300,10,,,,3212.72,0
32712030,13:15:07,13:15:07,1725,11,,,,3558.49,0
32712030,13:15:33,13:15:33,1726,12,,,,3749.01,0
32712030,13:15:55,13:15:55,9435,13,,,,3914.9,0
32712030,13:16:17,13:16:17,5580,14,,,,4059.06,0
32712030,13:16:58,13:16:58,5581,15,,,,4393.52,0
32712030,13:17:14,13:17:14,5582,16,,,,4556.08,0
32712030,13:17:46,13:17:46,5583,17,,,,4737.21,0
32712030,13:18:29,13:18:29,390,18,,,,5004.25,0
32712030,13:19:00,13:19:00,391,19,,,,5234.69,
32712030,13:19:20,13:19:20,392,20,,,,5379.17,0
32712030,13:19:52,13:19:52,393,21,,,,5622.52,0
32712030,13:20:24,13:20:24,394,22,,,,5892.43,0
32712030,13:20:51,13:20:51,395,23,,,,6149.4,0
32712030,13:21:37,13:21:37,396,24,,,,6522.26,0
32712030,13:22:05,13:22:05,397,25,,,,6780.01,0
32712030,13:22:27,13:22:27,398,26,,,,6942.71,0
32712030,13:22:46,13:22:46,399,27,,,,7109.73,0
32712030,13:23:19,13:23:19,400,28,,,,7394.7,0
32712030,13:24:00,13:24:00,401,29,,,,7804.55,
32712030,13:24:27,13:24:27,402,30,,,,8158.42,0
32712030,13:24:49,13:24:49,403,31,,,,8442.1,0
32712030,13:25:05,13:25:05,1622,32,,,,8584.68,0
32712030,13:25:26,13:25:26,1623,33,,,,8835.72,0
32712030,13:26:21,13:26:21,7677,34,,,,9484.95,0
32712030,13:26:37,13:26:37,1635,35,,,,9666.07,0
32712030,13:26:47,13:26:47,1636,36,,,,9794.08,0
32712030,13:27:10,13:27:10,1637,37,,,,10046.82,0
32712030,13:27:28,13:27:28,1638,38,,,,10245.11,0
32712030,13:27:52,13:27:52,1639,39,,,,10461.97,0
32712030,13:28:15,13:28:15,1640,40,,,,10657.57,0
32712030,13:29:00,13:29:00,622,41,,,,11081.18,
32712030,13:34:33,13:34:33,623,42,,,,14765.37,0
32712030,13:40:00,13:40:00,9922,43,,1,,18305.19,
32712040,13:06:00,13:06:00,1720,1,,,1,0,
32712040,13:07:19,13:07:19,3985,2,,,,485.23,0
32712040,13:08:13,13:08:13,1721,3,,,,784.44,0
32712040,13:09:37,13:09:37,8211,4,,,,1241.42,0
32712040,13:10:08,13:10:08,1723,5,,,,1427.93,0
32712040,13:10:36,13:10:36,1724,6,,,,1563.71,0
32712040,13:11:55,13:11:55,9557,7,,,,2029.52,0
32712040,13:12:31,13:12:31,299,8,,,,2258.73,0
32712040,13:14:00,13:14:00,10053,9,,,,2879.61,
32712040,13:14:30,13:14:30,300,10,,,,3212.72,0
32712040,13:15:07,13:15:07,1725,11,,,,3558.49,0
32712040,13:15:33,13:15:33,1726,12,,,,3749.01,0
32712040,13:15:55,13:15:55,9435,13,,,,3914.9,0
32712040,13:16:17,13:16:17,5580,14,,,,4059.06,0
32712040,13:16:58,13:16:58,5581,15,,,,4393.52,0
32712040,13:17:14,13:17:14,5582,16,,,,4556.08,0
32712040,13:17:46,13:17:46,5583,17,,,,4737.21,0
32712040,13:18:29,13:18:29,390,18,,,,5004.25,0
32712040,13:19:00,13:19:00,391,19,,,,5234.69,
32712040,13:19:20,13:19:20,392,20,,,,5379.17,0
32712040,13:19:52,13:19:52,393,21,,,,5622.52,0
32712040,13:20:24,13:20:24,394,22,,,,5892.43,0
32712040,13:20:51,13:20:51,395,23,,,,6149.4,0
32712040,13:21:37,13:21:37,396,24,,,,6522.26,0
32712040,13:22:05,13:22:05,397,25,,,,6780.01,0
32712040,13:22:27,13:22:27,398,26,,,,6942.71,0
32712040,13:22:46,13:22:46,399,27,,,,7109.73,0
32712040,13:23:19,13:23:19,400,28,,,,7394.7,0
32712040,13:24:00,13:24:00,401,29,,,,7804.55,
32712040,13:24:27,13:24:27,402,30,,,,8158.42,0
32712040,13:24:49,13:24:49,403,31,,,,8442.1,0
32712040,13:25:05,13:25:05,1622,32,,,,8584.68,0
32712040,13:25:26,13:25:26,1623,33,,,,8835.72,0
32712040,13:26:21,13:26:21,7677,34,,,,9484.95,0
32712040,13:26:37,13:26:37,1635,35,,,,9666.07,0
32712040,13:26:47,13:26:47,1636,36,,,,9794.08,0
32712040,13:27:10,13:27:10,1637,37,,,,10046.82,0
32712040,13:27:28,13:27:28,1638,38,,,,10245.11,0
32712040,13:27:52,13:27:52,1639,39,,,,10461.97,0
32712040,13:28:15,13:28:15,1640,40,,,,10657.57,0
32712040,13:29:00,13:29:00,622,41,,,,11081.18,
32712040,13:34:33,13:34:33,623,42,,,,14765.37,0
32712040,13:40:00,13:40:00,9922,43,,1,,18305.19,
32712050,13:06:00,13:06:00,1720,1,,,1,0,
32712050,13:07:19,13:07:19,3985,2,,,,485.23,0
32712050,13:08:13,13:08:13,1721,3,,,,784.44,0
32712050,13:09:37,13:09:37,8211,4,,,,1241.42,0
32712050,13:10:08,13:10:08,1723,5,,,,1427.93,0
32712050,13:10:36,13:10:36,1724,6,,,,1563.71,0
32712050,13:11:55,13:11:55,9557,7,,,,2029.52,0
32712050,13:12:31,13:12:31,299,8,,,,2258.73,0
32712050,13:14:00,13:14:00,10053,9,,,,2879.61,
32712050,13:14:30,13:14:30,300,10,,,,3212.72,0
32712050,13:15:07,13:15:07,1725,11,,,,3558.49,0
32712050,13:15:33,13:15:33,1726,12,,,,3749.01,0
32712050,13:15:55,13:15:55,9435,13,,,,3914.9,0
32712050,13:16:17,13:16:17,5580,14,,,,4059.06,0
32712050,13:16:58,13:16:58,5581,15,,,,4393.52,0
32712050,13:17:14,13:17:14,5582,16,,,,4556.08,0
32712050,13:17:46,13:17:46,5583,17,,,,4737.21,0
32712050,13:18:29,13:18:29,390,18,,,,5004.25,0
32712050,13:19:00,13:19:00,391,19,,,,5234.69,
32712050,13:19:20,13:19:20,392,20,,,,5379.17,0
32712050,13:19:52,13:19:52,393,21,,,,5622.52,0
32712050,13:20:24,13:20:24,394,22,,,,5892.43,0
32712050,13:20:51,13:20:51,395,23,,,,6149.4,0
32712050,13:21:37,13:21:37,396,24,,,,6522.26,0
32712050,13:22:05,13:22:05,397,25,,,,6780.01,0
32712050,13:22:27,13:22:27,398,26,,,,6942.71,0
32712050,13:22:46,13:22:46,399,27,,,,7109.73,0
32712050,13:23:19,13:23:19,400,28,,,,7394.7,0
32712050,13:24:00,13:24:00,401,29,,,,7804.55,
32712050,13:24:27,13:24:27,402,30,,,,8158.42,0
32712050,13:24:49,13:24:49,403,31,,,,8442.1,0
32712050,13:25:05,13:25:05,1622,32,,,,8584.68,0
32712050,13:25:26,13:25:26,1623,33,,,,8835.72,0
32712050,13:26:21,13:26:21,7677,34,,,,9484.95,0
32712050,13:26:37,13:26:37,1635,35,,,,9666.07,0
32712050,13:26:47,13:26:47,1636,36,,,,9794.08,0
32712050,13:27:10,13:27:10,1637,37,,,,10046.82,0
32712050,13:27:28,13:27:28,1638,38,,,,10245.11,0
32712050,13:27:52,13:27:52,1639,39,,,,10461.97,0
32712050,13:28:15,13:28:15,1640,40,,,,10657.57,0
32712050,13:29:00,13:29:00,622,41,,,,11081.18,
32712050,13:34:33,13:34:33,623,42,,,,14765.37,0
32712050,13:40:00,13:40:00,9922,43,,1,,18305.19,
32712060,13:06:00,13:06:00,1720,1,,,1,0,
32712060,13:07:19,13:07:19,3985,2,,,,485.23,0
32712060,13:08:13,13:08:13,1721,3,,,,784.44,0
32712060,13:09:37,13:09:37,8211,4,,,,1241.42,0
32712060,13:10:08,13:10:08,1723,5,,,,1427.93,0
32712060,13:10:36,13:10:36,1724,6,,,,1563.71,0
32712060,13:11:55,13:11:55,9557,7,,,,2029.52,0
32712060,13:12:31,13:12:31,299,8,,,,2258.73,0
32712060,13:14:00,13:14:00,10053,9,,,,2879.61,
32712060,13:14:30,13:14:30,300,10,,,,3212.72,0
32712060,13:15:07,13:15:07,1725,11,,,,3558.49,0
32712060,13:15:33,13:15:33,1726,12,,,,3749.01,0
32712060,13:15:55,13:15:55,9435,13,,,,3914.9,0
32712060,13:16:17,13:16:17,5580,14,,,,4059.06,0
32712060,13:16:58,13:16:58,5581,15,,,,4393.52,0
32712060,13:17:14,13:17:14,5582,16,,,,4556.08,0
32712060,13:17:46,13:17:46,5583,17,,,,4737.21,0
32712060,13:18:29,13:18:29,390,18,,,,5004.25,0
32712060,13:19:00,13:19:00,391,19,,,,5234.69,
32712060,13:19:20,13:19:20,392,20,,,,5379.17,0
32712060,13:19:52,13:19:52,393,21,,,,5622.52,0
32712060,13:20:24,13:20:24,394,22,,,,5892.43,0
32712060,13:20:51,13:20:51,395,23,,,,6149.4,0
32712060,13:21:37,13:21:37,396,24,,,,6522.26,0
32712060,13:22:05,13:22:05,397,25,,,,6780.01,0
32712060,13:22:27,13:22:27,398,26,,,,6942.71,0
32712060,13:22:46,13:22:46,399,27,,,,7109.73,0
32712060,13:23:19,13:23:19,400,28,,,,7394.7,0
32712060,13:24:00,13:24:00,401,29,,,,7804.55,
32712060,13:24:27,13:24:27,402,30,,,,8158.42,0
32712060,13:24:49,13:24:49,403,31,,,,8442.1,0
32712060,13:25:05,13:25:05,1622,32,,,,8584.68,0
32712060,13:25:26,13:25:26,1623,33,,,,8835.72,0
32712060,13:26:21,13:26:21,7677,34,,,,9484.95,0
32712060,13:26:37,13:26:37,1635,35,,,,9666.07,0
32712060,13:26:47,13:26:47,1636,36,,,,9794.08,0
32712060,13:27:10,13:27:10,1637,37,,,,10046.82,0
32712060,13:27:28,13:27:28,1638,38,,,,10245.11,0
32712060,13:27:52,13:27:52,1639,39,,,,10461.97,0
32712060,13:28:15,13:28:15,1640,40,,,,10657.57,0
32712060,13:29:00,13:29:00,622,41,,,,11081.18,
32712060,13:34:33,13:34:33,623,42,,,,14765.37,0
32712060,13:40:00,13:40:00,9922,43,,1,,18305.19,
32786100,10:35:00,10:35:00,1720,1,,,1,0,
32786100,10:36:19,10:36:19,3985,2,,,,485.23,0
32786100,10:37:13,10:37:13,1721,3,,,,784.44,0
32786100,10:38:37,10:38:37,8211,4,,,,1241.42,0
32786100,10:39:08,10:39:08,1723,5,,,,1427.93,0
32786100,10:39:36,10:39:36,1724,6,,,,1563.71,0
32786100,10:40:55,10:40:55,9557,7,,,,2029.52,0
32786100,10:41:31,10:41:31,299,8,,,,2258.73,0
32786100,10:43:00,10:43:00,10053,9,,,,2879.61,
32786100,10:43:30,10:43:30,300,10,,,,3212.72,0
32786100,10:44:07,10:44:07,1725,11,,,,3558.49,0
32786100,10:44:33,10:44:33,1726,12,,,,3749.01,0
32786100,10:44:55,10:44:55,9435,13,,,,3914.9,0
32786100,10:45:17,10:45:17,5580,14,,,,4059.06,0
32786100,10:45:58,10:45:58,5581,15,,,,4393.52,0
32786100,10:46:14,10:46:14,5582,16,,,,4556.08,0
32786100,10:46:46,10:46:46,5583,17,,,,4737.21,0
32786100,10:47:29,10:47:29,390,18,,,,5004.25,0
32786100,10:48:00,10:48:00,391,19,,,,5234.69,
32786100,10:48:20,10:48:20,392,20,,,,5379.17,0
32786100,10:48:52,10:48:52,393,21,,,,5622.52,0
32786100,10:49:24,10:49:24,394,22,,,,5892.43,0
32786100,10:49:51,10:49:51,395,23,,,,6149.4,0
32786100,10:50:37,10:50:37,396,24,,,,6522.26,0
32786100,10:51:05,10:51:05,397,25,,,,6780.01,0
32786100,10:51:27,10:51:27,398,26,,,,6942.71,0
32786100,10:51:46,10:51:46,399,27,,,,7109.73,0
32786100,10:52:19,10:52:19,400,28,,,,7394.7,0
32786100,10:53:00,10:53:00,401,29,,,,7804.55,
32786100,10:53:27,10:53:27,402,30,,,,8158.42,0
32786100,10:53:49,10:53:49,403,31,,,,8442.1,0
32786100,10:54:05,10:54:05,1622,32,,,,8584.68,0
32786100,10:54:26,10:54:26,1623,33,,,,8835.72,0
32786100,10:55:21,10:55:21,7677,34,,,,9484.95,0
32786100,10:55:37,10:55:37,1635,35,,,,9666.07,0
32786100,10:55:47,10:55:47,1636,36,,,,9794.08,0
32786100,10:56:10,10:56:10,1637,37,,,,10046.82,0
32786100,10:56:28,10:56:28,1638,38,,,,10245.11,0
32786100,10:56:52,10:56:52,1639,39,,,,10461.97,0
32786100,10:57:15,10:57:15,1640,40,,,,10657.57,0
32786100,10:58:00,10:58:00,622,41,,,,11081.18,
32786100,11:03:33,11:03:33,623,42,,,,14765.37,0
32786100,11:09:00,11:09:00,9922,43,,1,,18305.19,
32889090,16:06:00,16:06:00,1720,1,,,1,0,
32889090,16:06:59,16:06:59,3985,2,,,,485.23,0
32889090,16:07:40,16:07:40,1721,3,,,,784.44,0
32889090,16:08:43,16:08:43,8211,4,,,,1241.42,0
32889090,16:09:06,16:09:06,1723,5,,,,1427.93,0
32889090,16:09:27,16:09:27,1724,6,,,,1563.71,0
32889090,16:10:26,16:10:26,9557,7,,,,2029.52,0
32889090,16:10:53,16:10:53,299,8,,,,2258.73,0
32889090,16:12:00,16:12:00,10053,9,,,,2879.61,
32889090,16:12:30,16:12:30,300,10,,,,3212.72,0
32889090,16:13:07,16:13:07,1725,11,,,,3558.49,0
32889090,16:13:33,16:13:33,1726,12,,,,3749.01,0
32889090,16:13:55,16:13:55,9435,13,,,,3914.9,0
32889090,16:14:17,16:14:17,5580,14,,,,4059.06,0
32889090,16:14:58,16:14:58,5581,15,,,,4393.52,0
32889090,16:15:14,16:15:14,5582,16,,,,4556.08,0
32889090,16:15:46,16:15:46,5583,17,,,,4737.21,0
32889090,16:16:29,16:16:29,390,18,,,,5004.25,0
32889090,16:17:00,16:17:00,391,19,,,,5234.69,
32889090,16:17:20,16:17:20,392,20,,,,5379.17,0
32889090,16:17:52,16:17:52,393,21,,,,5622.52,0
32889090,16:18:24,16:18:24,394,22,,,,5892.43,0
32889090,16:18:51,16:18:51,395,23,,,,6149.4,0
32889090,16:19:37,16:19:37,396,24,,,,6522.26,0
32889090,16:20:05,16:20:05,397,25,,,,6780.01,0
32889090,16:20:27,16:20:27,398,26,,,,6942.71,0
32889090,16:20:46,16:20:46,399,27,,,,7109.73,0
32889090,16:21:19,16:21:19,400,28,,,,7394.7,0
32889090,16:22:00,16:22:00,401,29,,,,7804.55,
32889090,16:22:27,16:22:27,402,30,,,,8158.42,0
32889090,16:22:49,16:22:49,403,31,,,,8442.1,0
32889090,16:23:05,16:23:05,1622,32,,,,8584.68,0
32889090,16:23:26,16:23:26,1623,33,,,,8835.72,0
32889090,16:24:21,16:24:21,7677,34,,,,9484.95,0
32889090,16:24:37,16:24:37,1635,35,,,,9666.07,0
32889090,16:24:47,16:24:47,1636,36,,,,9794.08,0
32889090,16:25:10,16:25:10,1637,37,,,,10046.82,0
32889090,16:25:28,16:25:28,1638,38,,,,10245.11,0
32889090,16:25:52,16:25:52,1639,39,,,,10461.97,0
32889090,16:26:15,16:26:15,1640,40,,,,10657.57,0
32889090,16:27:00,16:27:00,622,41,,,,11081.18,
32889090,16:33:34,16:33:34,623,42,,,,14765.37,0
32889090,16:40:00,16:40:00,9922,43,,1,,18305.19,
33257010,13:06:00,13:06:00,1720,1,,,1,0,
33257010,13:06:59,13:06:59,3985,2,,,,485.23,0
33257010,13:07:40,13:07:40,1721,3,,,,784.44,0
33257010,13:08:43,13:08:43,8211,4,,,,1241.42,0
33257010,13:09:06,13:09:06,1723,5,,,,1427.93,0
33257010,13:09:27,13:09:27,1724,6,,,,1563.71,0
33257010,13:10:26,13:10:26,9557,7,,,,2029.52,0
33257010,13:10:53,13:10:53,299,8,,,,2258.73,0
33257010,13:12:00,13:12:00,10053,9,,,,2879.61,
33257010,13:12:30,13:12:30,300,10,,,,3212.72,0
33257010,13:13:07,13:13:07,1725,11,,,,3558.49,0
33257010,13:13:33,13:13:33,1726,12,,,,3749.01,0
33257010,13:13:55,13:13:55,9435,13,,,,3914.9,0
33257010,13:14:17,13:14:17,5580,14,,,,4059.06,0
33257010,13:14:58,13:14:58,5581,15,,,,4393.52,0
33257010,13:15:14,13:15:14,5582,16,,,,4556.08,0
33257010,13:15:46,13:15:46,5583,17,,,,4737.21,0
33257010,13:16:29,13:16:29,390,18,,,,5004.25,0
33257010,13:17:00,13:17:00,391,19,,,,5234.69,
33257010,13:17:20,13:17:20,392,20,,,,5379.17,0
33257010,13:17:52,13:17:52,393,21,,,,5622.52,0
33257010,13:18:24,13:18:24,394,22,,,,5892.43,0
33257010,13:18:51,13:18:51,395,23,,,,6149.4,0
33257010,13:19:37,13:19:37,396,24,,,,6522.26,0
33257010,13:20:05,13:20:05,397,25,,,,6780.01,0
33257010,13:20:27,13:20:27,398,26,,,,6942.71,0
33257010,13:20:46,13:20:46,399,27,,,,7109.73,0
33257010,13:21:19,13:21:19,400,28,,,,7394.7,0
33257010,13:22:00,13:22:00,401,29,,,,7804.55,
33257010,13:22:27,13:22:27,402,30,,,,8158.42,0
33257010,13:22:49,13:22:49,403,31,,,,8442.1,0
33257010,13:23:05,13:23:05,1622,32,,,,8584.68,0
33257010,13:23:26,13:23:26,1623,33,,,,8835.72,0
33257010,13:24:21,13:24:21,7677,34,,,,9484.95,0
33257010,13:24:37,13:24:37,1635,35,,,,9666.07,0
33257010,13:24:47,13:24:47,1636,36,,,,9794.08,0
33257010,13:25:10,13:25:10,1637,37,,,,10046.82,0
33257010,13:25:28,13:25:28,1638,38,,,,10245.11,0
33257010,13:25:52,13:25:52,1639,39,,,,10461.97,0
33257010,13:26:15,13:26:15,1640,40,,,,10657.57,0
33257010,13:27:00,13:27:00,622,41,,,,11081.18,
33257010,13:33:34,13:33:34,623,42,,,,14765.37,0
33257010,13:40:00,13:40:00,9922,43,,1,,18305.19,
33257080,13:06:00,13:06:00,1720,1,,,1,0,
33257080,13:06:59,13:06:59,3985,2,,,,485.23,0
33257080,13:07:40,13:07:40,1721,3,,,,784.44,0
33257080,13:08:43,13:08:43,8211,4,,,,1241.42,0
33257080,13:09:06,13:09:06,1723,5,,,,1427.93,0
33257080,13:09:27,13:09:27,1724,6,,,,1563.71,0
33257080,13:10:26,13:10:26,9557,7,,,,2029.52,0
33257080,13:10:53,13:10:53,299,8,,,,2258.73,0
33257080,13:12:00,13:12:00,10053,9,,,,2879.61,
33257080,13:12:30,13:12:30,300,10,,,,3212.72,0
33257080,13:13:07,13:13:07,1725,11,,,,3558.49,0
33257080,13:13:33,13:13:33,1726,12,,,,3749.01,0
33257080,13:13:55,13:13:55,9435,13,,,,3914.9,0
33257080,13:14:17,13:14:17,5580,14,,,,4059.06,0
33257080,13:14:58,13:14:58,5581,15,,,,4393.52,0
33257080,13:15:14,13:15:14,5582,16,,,,4556.08,0
33257080,13:15:46,13:15:46,5583,17,,,,4737.21,0
33257080,13:16:29,13:16:29,390,18,,,,5004.25,0
33257080,13:17:00,13:17:00,391,19,,,,5234.69,
33257080,13:17:20,13:17:20,392,20,,,,5379.17,0
33257080,13:17:52,13:17:52,393,21,,,,5622.52,0
33257080,13:18:24,13:18:24,394,22,,,,5892.43,0
33257080,13:18:51,13:18:51,395,23,,,,6149.4,0
33257080,13:19:37,13:19:37,396,24,,,,6522.26,0
33257080,13:20:05,13:20:05,397,25,,,,6780.01,0
33257080,13:20:27,13:20:27,398,26,,,,6942.71,0
33257080,13:20:46,13:20:46,399,27,,,,7109.73,0
33257080,13:21:19,13:21:19,400,28,,,,7394.7,0
33257080,13:22:00,13:22:00,401,29,,,,7804.55,
33257080,13:22:27,13:22:27,402,30,,,,8158.42,0
33257080,13:22:49,13:22:49,403,31,,,,8442.1,0
33257080,13:23:05,13:23:05,1622,32,,,,8584.68,0
33257080,13:23:26,13:23:26,1623,33,,,,8835.72,0
33257080,13:24:21,13:24:21,7677,34,,,,9484.95,0
33257080,13:24:37,13:24:37,1635,35,,,,9666.07,0
33257080,13:24:47,13:24:47,1636,36,,,,9794.08,0
33257080,13:25:10,13:25:10,1637,37,,,,10046.82,0
33257080,13:25:28,13:25:28,1638,38,,,,10245.11,0
33257080,13:25:52,13:25:52,1639,39,,,,10461.97,0
33257080,13:26:15,13:26:15,1640,40,,,,10657.57,0
33257080,13:27:00,13:27:00,622,41,,,,11081.18,
33257080,13:33:34,13:33:34,623,42,,,,14765.37,0
33257080,13:40:00,13:40:00,9922,43,,1,,18305.19,
33726100,15:06:00,15:06:00,1720,1,,,1,0,
33726100,15:07:29,15:07:29,3985,2,,,,485.23,0
33726100,15:08:30,15:08:30,1721,3,,,,784.44,0
33726100,15:10:04,15:10:04,8211,4,,,,1241.42,0
33726100,15:10:39,15:10:39,1723,5,,,,1427.93,0
33726100,15:11:10,15:11:10,1724,6,,,,1563.71,0
33726100,15:12:40,15:12:40,9557,7,,,,2029.52,0
33726100,15:13:19,15:13:19,299,8,,,,2258.73,0
33726100,15:15:00,15:15:00,10053,9,,,,2879.61,
33726100,15:15:36,15:15:36,300,10,,,,3212.72,0
33726100,15:16:21,15:16:21,1725,11,,,,3558.49,0
33726100,15:16:52,15:16:52,1726,12,,,,3749.01,0
33726100,15:17:18,15:17:18,9435,13,,,,3914.9,0
33726100,15:17:44,15:17:44,5580,14,,,,4059.06,0
33726100,15:18:34,15:18:34,5581,15,,,,4393.52,0
33726100,15:18:53,15:18:53,5582,16,,,,4556.08,0
33726100,15:19:31,15:19:31,5583,17,,,,4737.21,0
33726100,15:20:23,15:20:23,390,18,,,,5004.25,0
33726100,15:21:00,15:21:00,391,19,,,,5234.69,
33726100,15:21:24,15:21:24,392,20,,,,5379.17,0
33726100,15:22:03,15:22:03,393,21,,,,5622.52,0
33726100,15:22:41,15:22:41,394,22,,,,5892.43,0
33726100,15:23:14,15:23:14,395,23,,,,6149.4,0
33726100,15:24:09,15:24:09,396,24,,,,6522.26,0
33726100,15:24:42,15:24:42,397,25,,,,6780.01,0
33726100,15:25:08,15:25:08,398,26,,,,6942.71,0
33726100,15:25:32,15:25:32,399,27,,,,7109.73,0
33726100,15:26:11,15:26:11,400,28,,,,7394.7,0
33726100,15:27:00,15:27:00,401,29,,,,7804.55,
33726100,15:27:33,15:27:33,402,30,,,,8158.42,0
33726100,15:27:59,15:27:59,403,31,,,,8442.1,0
33726100,15:28:18,15:28:18,1622,32,,,,8584.68,0
33726100,15:28:43,15:28:43,1623,33,,,,8835.72,0
33726100,15:29:50,15:29:50,7677,34,,,,9484.95,0
33726100,15:30:08,15:30:08,1635,35,,,,9666.07,0
33726100,15:30:20,15:30:20,1636,36,,,,9794.08,0
33726100,15:30:48,15:30:48,1637,37,,,,10046.82,0
33726100,15:31:09,15:31:09,1638,38,,,,10245.11,0
33726100,15:31:38,15:31:38,1639,39,,,,10461.97,0
33726100,15:32:06,15:32:06,1640,40,,,,10657.57,0
33726100,15:33:00,15:33:00,622,41,,,,11081.18,
33726100,15:39:04,15:39:04,623,42,,,,14765.37,0
33726100,15:45:00,15:45:00,9922,43,,1,,18305.19,
34018100,19:36:00,19:36:00,1720,1,,,1,0,
34018100,19:37:19,19:37:19,3985,2,,,,485.23,0
34018100,19:38:13,19:38:13,1721,3,,,,784.44,0
34018100,19:39:37,19:39:37,8211,4,,,,1241.42,0
34018100,19:40:08,19:40:08,1723,5,,,,1427.93,0
34018100,19:40:36,19:40:36,1724,6,,,,1563.71,0
34018100,19:41:55,19:41:55,9557,7,,,,2029.52,0
34018100,19:42:31,19:42:31,299,8,,,,2258.73,0
34018100,19:44:00,19:44:00,10053,9,,,,2879.61,
34018100,19:44:30,19:44:30,300,10,,,,3212.72,0
34018100,19:45:07,19:45:07,1725,11,,,,3558.49,0
34018100,19:45:33,19:45:33,1726,12,,,,3749.01,0
34018100,19:45:55,19:45:55,9435,13,,,,3914.9,0
34018100,19:46:17,19:46:17,5580,14,,,,4059.06,0
34018100,19:46:58,19:46:58,5581,15,,,,4393.52,0
34018100,19:47:14,19:47:14,5582,16,,,,4556.08,0
34018100,19:47:46,19:47:46,5583,17,,,,4737.21,0
34018100,19:48:29,19:48:29,390,18,,,,5004.25,0
34018100,19:49:00,19:49:00,391,19,,,,5234.69,
34018100,19:49:20,19:49:20,392,20,,,,5379.17,0
34018100,19:49:52,19:49:52,393,21,,,,5622.52,0
34018100,19:50:24,19:50:24,394,22,,,,5892.43,0
34018100,19:50:51,19:50:51,395,23,,,,6149.4,0
34018100,19:51:37,19:51:37,396,24,,,,6522.26,0
34018100,19:52:05,19:52:05,397,25,,,,6780.01,0
34018100,19:52:27,19:52:27,398,26,,,,6942.71,0
34018100,19:52:46,19:52:46,399,27,,,,7109.73,0
34018100,19:53:19,19:53:19,400,28,,,,7394.7,0
34018100,19:54:00,19:54:00,401,29,,,,7804.55,
34018100,19:54:27,19:54:27,402,30,,,,8158.42,0
34018100,19:54:49,19:54:49,403,31,,,,8442.1,0
34018100,19:55:05,19:55:05,1622,32,,,,8584.68,0
34018100,19:55:26,19:55:26,1623,33,,,,8835.72,0
34018100,19:56:21,19:56:21,7677,34,,,,9484.95,0
34018100,19:56:37,19:56:37,1635,35,,,,9666.07,0
34018100,19:56:47,19:56:47,1636,36,,,,9794.08,0
34018100,19:57:10,19:57:10,1637,37,,,,10046.82,0
34018100,19:57:28,19:57:28,1638,38,,,,10245.11,0
34018100,19:57:52,19:57:52,1639,39,,,,10461.97,0
34018100,19:58:15,19:58:15,1640,40,,,,10657.57,0
34018100,19:59:00,19:59:00,622,41,,,,11081.18,
34018100,20:04:03,20:04:03,623,42,,,,14765.37,0
34018100,20:09:00,20:09:00,9922,43,,1,,18305.19,
34019090,22:49:00,22:49:00,1720,1,,,1,0,
34019090,22:49:59,22:49:59,3985,2,,,,485.23,0
34019090,22:50:40,22:50:40,1721,3,,,,784.44,0
34019090,22:51:43,22:51:43,8211,4,,,,1241.42,0
34019090,22:52:06,22:52:06,1723,5,,,,1427.93,0
34019090,22:52:27,22:52:27,1724,6,,,,1563.71,0
34019090,22:53:26,22:53:26,9557,7,,,,2029.52,0
34019090,22:53:53,22:53:53,299,8,,,,2258.73,0
34019090,22:55:00,22:55:00,10053,9,,,,2879.61,
34019090,22:55:30,22:55:30,300,10,,,,3212.72,0
34019090,22:56:07,22:56:07,1725,11,,,,3558.49,0
34019090,22:56:33,22:56:33,1726,12,,,,3749.01,0
34019090,22:56:55,22:56:55,9435,13,,,,3914.9,0
34019090,22:57:17,22:57:17,5580,14,,,,4059.06,0
34019090,22:57:58,22:57:58,5581,15,,,,4393.52,0
34019090,22:58:14,22:58:14,5582,16,,,,4556.08,0
34019090,22:58:46,22:58:46,5583,17,,,,4737.21,0
34019090,22:59:29,22:59:29,390,18,,,,5004.25,0
34019090,23:00:00,23:00:00,391,19,,,,5234.69,
34019090,23:00:20,23:00:20,392,20,,,,5379.17,0
34019090,23:00:52,23:00:52,393,21,,,,5622.52,0
34019090,23:01:24,23:01:24,394,22,,,,5892.43,0
34019090,23:01:51,23:01:51,395,23,,,,6149.4,0
34019090,23:02:37,23:02:37,396,24,,,,6522.26,0
34019090,23:03:05,23:03:05,397,25,,,,6780.01,0
34019090,23:03:27,23:03:27,398,26,,,,6942.71,0
34019090,23:03:46,23:03:46,399,27,,,,7109.73,0
34019090,23:04:19,23:04:19,400,28,,,,7394.7,0
34019090,23:05:00,23:05:00,401,29,,,,7804.55,
34019090,23:05:27,23:05:27,402,30,,,,8158.42,0
34019090,23:05:49,23:05:49,403,31,,,,8442.1,0
34019090,23:06:05,23:06:05,1622,32,,,,8584.68,0
34019090,23:06:26,23:06:26,1623,33,,,,8835.72,0
34019090,23:07:21,23:07:21,7677,34,,,,9484.95,0
34019090,23:07:37,23:07:37,1635,35,,,,9666.07,0
34019090,23:07:47,23:07:47,1636,36,,,,9794.08,0
34019090,23:08:10,23:08:10,1637,37,,,,10046.82,0
34019090,23:08:28,23:08:28,1638,38,,,,10245.11,0
34019090,23:08:52,23:08:52,1639,39,,,,10461.97,0
34019090,23:09:15,23:09:15,1640,40,,,,10657.57,0
34019090,23:10:00,23:10:00,622,41,,,,11081.18,
34019090,23:16:04,23:16:04,623,42,,,,14765.37,0
34019090,23:22:00,23:22:00,9922,43,,1,,18305.19,
3413100,18:06:00,18:06:00,1720,1,,,1,0,
3413100,18:07:19,18:07:19,3985,2,,,,485.23,0
3413100,18:08:13,18:08:13,1721,3,,,,784.44,0
3413100,18:09:37,18:09:37,8211,4,,,,1241.42,0
3413100,18:10:08,18:10:08,1723,5,,,,1427.93,0
3413100,18:10:36,18:10:36,1724,6,,,,1563.71,0
3413100,18:11:55,18:11:55,9557,7,,,,2029.52,0
3413100,18:12:31,18:12:31,299,8,,,,2258.73,0
3413100,18:14:00,18:14:00,10053,9,,,,2879.61,
3413100,18:14:30,18:14:30,300,10,,,,3212.72,0
3413100,18:15:07,18:15:07,1725,11,,,,3558.49,0
3413100,18:15:33,18:15:33,1726,12,,,,3749.01,0
3413100,18:15:55,18:15:55,9435,13,,,,3914.9,0
3413100,18:16:17,18:16:17,5580,14,,,,4059.06,0
3413100,18:16:58,18:16:58,5581,15,,,,4393.52,0
3413100,18:17:14,18:17:14,5582,16,,,,4556.08,0
3413100,18:17:46,18:17:46,5583,17,,,,4737.21,0
3413100,18:18:29,18:18:29,390,18,,,,5004.25,0
3413100,18:19:00,18:19:00,391,19,,,,5234.69,
3413100,18:19:20,18:19:20,392,20,,,,5379.17,0
3413100,18:19:52,18:19:52,393,21,,,,5622.52,0
3413100,18:20:24,18:20:24,394,22,,,,5892.43,0
3413100,18:20:51,18:20:51,395,23,,,,6149.4,0
3413100,18:21:37,18:21:37,396,24,,,,6522.26,0
3413100,18:22:05,18:22:05,397,25,,,,6780.01,0
3413100,18:22:27,18:22:27,398,26,,,,6942.71,0
3413100,18:22:46,18:22:46,399,27,,,,7109.73,0
3413100,18:23:19,18:23:19,400,28,,,,7394.7,0
3413100,18:24:00,18:24:00,401,29,,,,7804.55,
3413100,18:24:27,18:24:27,402,30,,,,8158.42,0
3413100,18:24:49,18:24:49,403,31,,,,8442.1,0
3413100,18:25:05,18:25:05,1622,32,,,,8584.68,0
3413100,18:25:26,18:25:26,1623,33,,,,8835.72,0
3413100,18:26:21,18:26:21,7677,34,,,,9484.95,0
3413100,18:26:37,18:26:37,1635,35,,,,9666.07,0
3413100,18:26:47,18:26:47,1636,36,,,,9794.08,0
3413100,18:27:10,18:27:10,1637,37,,,,10046.82,0
3413100,18:27:28,18:27:28,1638,38,,,,10245.11,0
3413100,18:27:52,18:27:52,1639,39,,,,10461.97,0
3413100,18:28:15,18:28:15,1640,40,,,,10657.57,0
3413100,18:29:00,18:29:00,622,41,,,,11081.18,
3413100,18:34:03,18:34:03,623,42,,,,14765.37,0
3413100,18:39:00,18:39:00,9922,43,,1,,18305.19,
34157090,18:06:00,18:06:00,1720,1,,,1,0,
34157090,18:06:59,18:06:59,3985,2,,,,485.23,0
34157090,18:07:40,18:07:40,1721,3,,,,784.44,0
34157090,18:08:43,18:08:43,8211,4,,,,1241.42,0
34157090,18:09:06,18:09:06,1723,5,,,,1427.93,0
34157090,18:09:27,18:09:27,1724,6,,,,1563.71,0
34157090,18:10:26,18:10:26,9557,7,,,,2029.52,0
34157090,18:10:53,18:10:53,299,8,,,,2258.73,0
34157090,18:12:00,18:12:00,10053,9,,,,2879.61,
34157090,18:12:30,18:12:30,300,10,,,,3212.72,0
34157090,18:13:07,18:13:07,1725,11,,,,3558.49,0
34157090,18:13:33,18:13:33,1726,12,,,,3749.01,0
34157090,18:13:55,18:13:55,9435,13,,,,3914.9,0
34157090,18:14:17,18:14:17,5580,14,,,,4059.06,0
34157090,18:14:58,18:14:58,5581,15,,,,4393.52,0
34157090,18:15:14,18:15:14,5582,16,,,,4556.08,0
34157090,18:15:46,18:15:46,5583,17,,,,4737.21,0
34157090,18:16:29,18:16:29,390,18,,,,5004.25,0
34157090,18:17:00,18:17:00,391,19,,,,5234.69,
34157090,18:17:20,18:17:20,392,20,,,,5379.17,0
34157090,18:17:52,18:17:52,393,21,,,,5622.52,0
34157090,18:18:24,18:18:24,394,22,,,,5892.43,0
34157090,18:18:51,18:18:51,395,23,,,,6149.4,0
34157090,18:19:37,18:19:37,396,24,,,,6522.26,0
34157090,18:20:05,18:20:05,397,25,,,,6780.01,0
34157090,18:20:27,18:20:27,398,26,,,,6942.71,0
34157090,18:20:46,18:20:46,399,27,,,,7109.73,0
34157090,18:21:19,18:21:19,400,28,,,,7394.7,0
34157090,18:22:00,18:22:00,401,29,,,,7804.55,
34157090,18:22:27,18:22:27,402,30,,,,8158.42,0
34157090,18:22:49,18:22:49,403,31,,,,8442.1,0
34157090,18:23:05,18:23:05,1622,32,,,,8584.68,0
34157090,18:23:26,18:23:26,1623,33,,,,8835.72,0
34157090,18:24:21,18:24:21,7677,34,,,,9484.95,0
34157090,18:24:37,18:24:37,1635,35,,,,9666.07,0
34157090,18:24:47,18:24:47,1636,36,,,,9794.08,0
34157090,18:25:10,18:25:10,1637,37,,,,10046.82,0
34157090,18:25:28,18:25:28,1638,38,,,,10245.11,0
34157090,18:25:52,18:25:52,1639,39,,,,10461.97,0
34157090,18:26:15,18:26:15,1640,40,,,,10657.57,0
34157090,18:27:00,18:27:00,622,41,,,,11081.18,
34157090,18:33:04,18:33:04,623,42,,,,14765.37,0
34157090,18:39:00,18:39:00,9922,43,,1,,18305.19,
34318020,08:05:00,08:05:00,1720,1,,,1,0,
34318020,08:06:29,08:06:29,3985,2,,,,485.23,0
34318020,08:07:30,08:07:30,1721,3,,,,784.44,0
34318020,08:09:04,08:09:04,8211,4,,,,1241.42,0
34318020,08:09:39,08:09:39,1723,5,,,,1427.93,0
34318020,08:10:10,08:10:10,1724,6,,,,1563.71,0
34318020,08:11:40,08:11:40,9557,7,,,,2029.52,0
34318020,08:12:19,08:12:19,299,8,,,,2258.73,0
34318020,08:14:00,08:14:00,10053,9,,,,2879.61,
34318020,08:14:42,08:14:42,300,10,,,,3212.72,0
34318020,08:15:34,08:15:34,1725,11,,,,3558.49,0
34318020,08:16:11,08:16:11,1726,12,,,,3749.01,0
34318020,08:16:41,08:16:41,9435,13,,,,3914.9,0
34318020,08:17:11,08:17:11,5580,14,,,,4059.06,0
34318020,08:18:10,08:18:10,5581,15,,,,4393.52,0
34318020,08:18:32,08:18:32,5582,16,,,,4556.08,0
34318020,08:19:17,08:19:17,5583,17,,,,4737.21,0
34318020,08:20:17,08:20:17,390,18,,,,5004.25,0
34318020,08:21:00,08:21:00,391,19,,,,5234.69,
34318020,08:21:20,08:21:20,392,20,,,,5379.17,0
34318020,08:21:52,08:21:52,393,21,,,,5622.52,0
34318020,08:22:24,08:22:24,394,22,,,,5892.43,0
34318020,08:22:51,08:22:51,395,23,,,,6149.4,0
34318020,08:23:37,08:23:37,396,24,,,,6522.26,0
34318020,08:24:05,08:24:05,397,25,,,,6780.01,0
34318020,08:24:27,08:24:27,398,26,,,,6942.71,0
34318020,08:24:46,08:24:46,399,27,,,,7109.73,0
34318020,08:25:19,08:25:19,400,28,,,,7394.7,0
34318020,08:26:00,08:26:00,401,29,,,,7804.55,
34318020,08:26:38,08:26:38,402,30,,,,8158.42,0
34318020,08:27:09,08:27:09,403,31,,,,8442.1,0
34318020,08:27:31,08:27:31,1622,32,,,,8584.68,0
34318020,08:28:00,08:28:00,1623,33,,,,8835.72,0
34318020,08:29:18,08:29:18,7677,34,,,,9484.95,0
34318020,08:29:40,08:29:40,1635,35,,,,9666.07,0
34318020,08:29:54,08:29:54,1636,36,,,,9794.08,0
34318020,08:30:26,08:30:26,1637,37,,,,10046.82,0
34318020,08:30:51,08:30:51,1638,38,,,,10245.11,0
34318020,08:31:25,08:31:25,1639,39,,,,10461.97,0
34318020,08:31:58,08:31:58,1640,40,,,,10657.57,0
34318020,08:33:00,08:33:00,622,41,,,,11081.18,
34318020,08:38:03,08:38:03,623,42,,,,14765.37,0
34318020,08:43:00,08:43:00,9922,43,,1,,18305.19,
34318030,08:05:00,08:05:00,1720,1,,,1,0,
34318030,08:06:29,08:06:29,3985,2,,,,485.23,0
34318030,08:07:30,08:07:30,1721,3,,,,784.44,0
34318030,08:09:04,08:09:04,8211,4,,,,1241.42,0
34318030,08:09:39,08:09:39,1723,5,,,,1427.93,0
34318030,08:10:10,08:10:10,1724,6,,,,1563.71,0
34318030,08:11:40,08:11:40,9557,7,,,,2029.52,0
34318030,08:12:19,08:12:19,299,8,,,,2258.73,0
34318030,08:14:00,08:14:00,10053,9,,,,2879.61,
34318030,08:14:42,08:14:42,300,10,,,,3212.72,0
34318030,08:15:34,08:15:34,1725,11,,,,3558.49,0
34318030,08:16:11,08:16:11,1726,12,,,,3749.01,0
34318030,08:16:41,08:16:41,9435,13,,,,3914.9,0
34318030,08:17:11,08:17:11,5580,14,,,,4059.06,0
34318030,08:18:10,08:18:10,5581,15,,,,4393.52,0
34318030,08:18:32,08:18:32,5582,16,,,,4556.08,0
34318030,08:19:17,08:19:17,5583,17,,,,4737.21,0
34318030,08:20:17,08:20:17,390,18,,,,5004.25,0
34318030,08:21:00,08:21:00,391,19,,,,5234.69,
34318030,08:21:20,08:21:20,392,20,,,,5379.17,0
34318030,08:21:52,08:21:52,393,21,,,,5622.52,0
34318030,08:22:24,08:22:24,394,22,,,,5892.43,0
34318030,08:22:51,08:22:51,395,23,,,,6149.4,0
34318030,08:23:37,08:23:37,396,24,,,,6522.26,0
34318030,08:24:05,08:24:05,397,25,,,,6780.01,0
34318030,08:24:27,08:24:27,398,26,,,,6942.71,0
34318030,08:24:46,08:24:46,399,27,,,,7109.73,0
34318030,08:25:19,08:25:19,400,28,,,,7394.7,0
34318030,08:26:00,08:26:00,401,29,,,,7804.55,
34318030,08:26:38,08:26:38,402,30,,,,8158.42,0
34318030,08:27:09,08:27:09,403,31,,,,8442.1,0
34318030,08:27:31,08:27:31,1622,32,,,,8584.68,0
34318030,08:28:00,08:28:00,1623,33,,,,8835.72,0
34318030,08:29:18,08:29:18,7677,34,,,,9484.95,0
34318030,08:29:40,08:29:40,1635,35,,,,9666.07,0
34318030,08:29:54,08:29:54,1636,36,,,,9794.08,0
34318030,08:30:26,08:30:26,1637,37,,,,10046.82,0
34318030,08:30:51,08:30:51,1638,38,,,,10245.11,0
34318030,08:31:25,08:31:25,1639,39,,,,10461.97,0
34318030,08:31:58,08:31:58,1640,40,,,,10657.57,0
34318030,08:33:00,08:33:00,622,41,,,,11081.18,
34318030,08:38:03,08:38:03,623,42,,,,14765.37,0
34318030,08:43:00,08:43:00,9922,43,,1,,18305.19,
34318040,08:05:00,08:05:00,1720,1,,,1,0,
34318040,08:06:29,08:06:29,3985,2,,,,485.23,0
34318040,08:07:30,08:07:30,1721,3,,,,784.44,0
34318040,08:09:04,08:09:04,8211,4,,,,1241.42,0
34318040,08:09:39,08:09:39,1723,5,,,,1427.93,0
34318040,08:10:10,08:10:10,1724,6,,,,1563.71,0
34318040,08:11:40,08:11:40,9557,7,,,,2029.52,0
34318040,08:12:19,08:12:19,299,8,,,,2258.73,0
34318040,08:14:00,08:14:00,10053,9,,,,2879.61,
34318040,08:14:42,08:14:42,300,10,,,,3212.72,0
34318040,08:15:34,08:15:34,1725,11,,,,3558.49,0
34318040,08:16:11,08:16:11,1726,12,,,,3749.01,0
34318040,08:16:41,08:16:41,9435,13,,,,3914.9,0
34318040,08:17:11,08:17:11,5580,14,,,,4059.06,0
34318040,08:18:10,08:18:10,5581,15,,,,4393.52,0
34318040,08:18:32,08:18:32,5582,16,,,,4556.08,0
34318040,08:19:17,08:19:17,5583,17,,,,4737.21,0
34318040,08:20:17,08:20:17,390,18,,,,5004.25,0
34318040,08:21:00,08:21:00,391,19,,,,5234.69,
34318040,08:21:20,08:21:20,392,20,,,,5379.17,0
34318040,08:21:52,08:21:52,393,21,,,,5622.52,0
34318040,08:22:24,08:22:24,394,22,,,,5892.43,0
34318040,08:22:51,08:22:51,395,23,,,,6149.4,0
34318040,08:23:37,08:23:37,396,24,,,,6522.26,0
34318040,08:24:05,08:24:05,397,25,,,,6780.01,0
34318040,08:24:27,08:24:27,398,26,,,,6942.71,0
34318040,08:24:46,08:24:46,399,27,,,,7109.73,0
34318040,08:25:19,08:25:19,400,28,,,,7394.7,0
34318040,08:26:00,08:26:00,401,29,,,,7804.55,
34318040,08:26:38,08:26:38,402,30,,,,8158.42,0
34318040,08:27:09,08:27:09,403,31,,,,8442.1,0
34318040,08:27:31,08:27:31,1622,32,,,,8584.68,0
34318040,08:28:00,08:28:00,1623,33,,,,8835.72,0
34318040,08:29:18,08:29:18,7677,34,,,,9484.95,0
34318040,08:29:40,08:29:40,1635,35,,,,9666.07,0
34318040,08:29:54,08:29:54,1636,36,,,,9794.08,0
34318040,08:30:26,08:30:26,1637,37,,,,10046.82,0
34318040,08:30:51,08:30:51,1638,38,,,,10245.11,0
34318040,08:31:25,08:31:25,1639,39,,,,10461.97,0
34318040,08:31:58,08:31:58,1640,40,,,,10657.57,0
34318040,08:33:00,08:33:00,622,41,,,,11081.18,
34318040,08:38:03,08:38:03,623,42,,,,14765.37,0
34318040,08:43:00,08:43:00,9922,43,,1,,18305.19,
34318050,08:05:00,08:05:00,1720,1,,,1,0,
34318050,08:06:29,08:06:29,3985,2,,,,485.23,0
34318050,08:07:30,08:07:30,1721,3,,,,784.44,0
34318050,08:09:04,08:09:04,8211,4,,,,1241.42,0
34318050,08:09:39,08:09:39,1723,5,,,,1427.93,0
34318050,08:10:10,08:10:10,1724,6,,,,1563.71,0
34318050,08:11:40,08:11:40,9557,7,,,,2029.52,0
34318050,08:12:19,08:12:19,299,8,,,,2258.73,0
34318050,08:14:00,08:14:00,10053,9,,,,2879.61,
34318050,08:14:42,08:14:42,300,10,,,,3212.72,0
34318050,08:15:34,08:15:34,1725,11,,,,3558.49,0
34318050,08:16:11,08:16:11,1726,12,,,,3749.01,0
34318050,08:16:41,08:16:41,9435,13,,,,3914.9,0
34318050,08:17:11,08:17:11,5580,14,,,,4059.06,0
34318050,08:18:10,08:18:10,5581,15,,,,4393.52,0
34318050,08:18:32,08:18:32,5582,16,,,,4556.08,0
34318050,08:19:17,08:19:17,5583,17,,,,4737.21,0
34318050,08:20:17,08:20:17,390,18,,,,5004.25,0
34318050,08:21:00,08:21:00,391,19,,,,5234.69,
34318050,08:21:20,08:21:20,392,20,,,,5379.17,0
34318050,08:21:52,08:21:52,393,21,,,,5622.52,0
34318050,08:22:24,08:22:24,394,22,,,,5892.43,0
34318050,08:22:51,08:22:51,395,23,,,,6149.4,0
34318050,08:23:37,08:23:37,396,24,,,,6522.26,0
34318050,08:24:05,08:24:05,397,25,,,,6780.01,0
34318050,08:24:27,08:24:27,398,26,,,,6942.71,0
34318050,08:24:46,08:24:46,399,27,,,,7109.73,0
34318050,08:25:19,08:25:19,400,28,,,,7394.7,0
34318050,08:26:00,08:26:00,401,29,,,,7804.55,
34318050,08:26:38,08:26:38,402,30,,,,8158.42,0
34318050,08:27:09,08:27:09,403,31,,,,8442.1,0
34318050,08:27:31,08:27:31,1622,32,,,,8584.68,0
34318050,08:28:00,08:28:00,1623,33,,,,8835.72,0
34318050,08:29:18,08:29:18,7677,34,,,,9484.95,0
34318050,08:29:40,08:29:40,1635,35,,,,9666.07,0
34318050,08:29:54,08:29:54,1636,36,,,,9794.08,0
34318050,08:30:26,08:30:26,1637,37,,,,10046.82,0
34318050,08:30:51,08:30:51,1638,38,,,,10245.11,0
34318050,08:31:25,08:31:25,1639,39,,,,10461.97,0
34318050,08:31:58,08:31:58,1640,40,,,,10657.57,0
34318050,08:33:00,08:33:00,622,41,,,,11081.18,
34318050,08:38:03,08:38:03,623,42,,,,14765.37,0
34318050,08:43:00,08:43:00,9922,43,,1,,18305.19,
34318060,08:05:00,08:05:00,1720,1,,,1,0,
34318060,08:06:29,08:06:29,3985,2,,,,485.23,0
34318060,08:07:30,08:07:30,1721,3,,,,784.44,0
34318060,08:09:04,08:09:04,8211,4,,,,1241.42,0
34318060,08:09:39,08:09:39,1723,5,,,,1427.93,0
34318060,08:10:10,08:10:10,1724,6,,,,1563.71,0
34318060,08:11:40,08:11:40,9557,7,,,,2029.52,0
34318060,08:12:19,08:12:19,299,8,,,,2258.73,0
34318060,08:14:00,08:14:00,10053,9,,,,2879.61,
34318060,08:14:42,08:14:42,300,10,,,,3212.72,0
34318060,08:15:34,08:15:34,1725,11,,,,3558.49,0
34318060,08:16:11,08:16:11,1726,12,,,,3749.01,0
34318060,08:16:41,08:16:41,9435,13,,,,3914.9,0
34318060,08:17:11,08:17:11,5580,14,,,,4059.06,0
34318060,08:18:10,08:18:10,5581,15,,,,4393.52,0
34318060,08:18:32,08:18:32,5582,16,,,,4556.08,0
34318060,08:19:17,08:19:17,5583,17,,,,4737.21,0
34318060,08:20:17,08:20:17,390,18,,,,5004.25,0
34318060,08:21:00,08:21:00,391,19,,,,5234.69,
34318060,08:21:20,08:21:20,392,20,,,,5379.17,0
34318060,08:21:52,08:21:52,393,21,,,,5622.52,0
34318060,08:22:24,08:22:24,394,22,,,,5892.43,0
34318060,08:22:51,08:22:51,395,23,,,,6149.4,0
34318060,08:23:37,08:23:37,396,24,,,,6522.26,0
34318060,08:24:05,08:24:05,397,25,,,,6780.01,0
34318060,08:24:27,08:24:27,398,26,,,,6942.71,0
34318060,08:24:46,08:24:46,399,27,,,,7109.73,0
34318060,08:25:19,08:25:19,400,28,,,,7394.7,0
34318060,08:26:00,08:26:00,401,29,,,,7804.55,
34318060,08:26:38,08:26:38,402,30,,,,8158.42,0
34318060,08:27:09,08:27:09,403,31,,,,8442.1,0
34318060,08:27:31,08:27:31,1622,32,,,,8584.68,0
34318060,08:28:00,08:28:00,1623,33,,,,8835.72,0
34318060,08:29:18,08:29:18,7677,34,,,,9484.95,0
34318060,08:29:40,08:29:40,1635,35,,,,9666.07,0
34318060,08:29:54,08:29:54,1636,36,,,,9794.08,0
34318060,08:30:26,08:30:26,1637,37,,,,10046.82,0
34318060,08:30:51,08:30:51,1638,38,,,,10245.11,0
34318060,08:31:25,08:31:25,1639,39,,,,10461.97,0
34318060,08:31:58,08:31:58,1640,40,,,,10657.57,0
34318060,08:33:00,08:33:00,622,41,,,,11081.18,
34318060,08:38:03,08:38:03,623,42,,,,14765.37,0
34318060,08:43:00,08:43:00,9922,43,,1,,18305.19,
34377110,17:50:00,17:50:00,1720,1,,,1,0,
34377110,17:50:59,17:50:59,3985,2,,,,485.23,0
34377110,17:51:40,17:51:40,1721,3,,,,784.44,0
34377110,17:52:43,17:52:43,8211,4,,,,1241.42,0
34377110,17:53:06,17:53:06,1723,5,,,,1427.93,0
34377110,17:53:27,17:53:27,1724,6,,,,1563.71,0
34377110,17:54:26,17:54:26,9557,7,,,,2029.52,0
34377110,17:54:53,17:54:53,299,8,,,,2258.73,0
34377110,17:56:00,17:56:00,10053,9,,,,2879.61,
34377110,17:56:30,17:56:30,300,10,,,,3212.72,0
34377110,17:57:07,17:57:07,1725,11,,,,3558.49,0
34377110,17:57:33,17:57:33,1726,12,,,,3749.01,0
34377110,17:57:55,17:57:55,9435,13,,,,3914.9,0
34377110,17:58:17,17:58:17,5580,14,,,,4059.06,0
34377110,17:58:58,17:58:58,5581,15,,,,4393.52,0
34377110,17:59:14,17:59:14,5582,16,,,,4556.08,0
34377110,17:59:46,17:59:46,5583,17,,,,4737.21,0
34377110,18:00:29,18:00:29,390,18,,,,5004.25,0
34377110,18:01:00,18:01:00,391,19,,,,5234.69,
34377110,18:01:20,18:01:20,392,20,,,,5379.17,0
34377110,18:01:52,18:01:52,393,21,,,,5622.52,0
34377110,18:02:24,18:02:24,394,22,,,,5892.43,0
34377110,18:02:51,18:02:51,395,23,,,,6149.4,0
34377110,18:03:37,18:03:37,396,24,,,,6522.26,0
34377110,18:04:05,18:04:05,397,25,,,,6780.01,0
34377110,18:04:27,18:04:27,398,26,,,,6942.71,0
34377110,18:04:46,18:04:46,399,27,,,,7109.73,0
34377110,18:05:19,18:05:19,400,28,,,,7394.7,0
34377110,18:06:00,18:06:00,401,29,,,,7804.55,
34377110,18:06:27,18:06:27,402,30,,,,8158.42,0
34377110,18:06:49,18:06:49,403,31,,,,8442.1,0
34377110,18:07:05,18:07:05,1622,32,,,,8584.68,0
34377110,18:07:26,18:07:26,1623,33,,,,8835.72,0
34377110,18:08:21,18:08:21,7677,34,,,,9484.95,0
34377110,18:08:37,18:08:37,1635,35,,,,9666.07,0
34377110,18:08:47,18:08:47,1636,36,,,,9794.08,0
34377110,18:09:10,18:09:10,1637,37,,,,10046.82,0
34377110,18:09:28,18:09:28,1638,38,,,,10245.11,0
34377110,18:09:52,18:09:52,1639,39,,,,10461.97,0
34377110,18:10:15,18:10:15,1640,40,,,,10657.57,0
34377110,18:11:00,18:11:00,622,41,,,,11081.18,
34377110,18:17:04,18:17:04,623,42,,,,14765.37,0
34377110,18:23:00,18:23:00,9922,43,,1,,18305.19,
34675100,10:05:00,10:05:00,1720,1,,,1,0,
34675100,10:06:19,10:06:19,3985,2,,,,485.23,0
34675100,10:07:13,10:07:13,1721,3,,,,784.44,0
34675100,10:08:37,10:08:37,8211,4,,,,1241.42,0
34675100,10:09:08,10:09:08,1723,5,,,,1427.93,0
34675100,10:09:36,10:09:36,1724,6,,,,1563.71,0
34675100,10:10:55,10:10:55,9557,7,,,,2029.52,0
34675100,10:11:31,10:11:31,299,8,,,,2258.73,0
34675100,10:13:00,10:13:00,10053,9,,,,2879.61,
34675100,10:13:30,10:13:30,300,10,,,,3212.72,0
34675100,10:14:07,10:14:07,1725,11,,,,3558.49,0
34675100,10:14:33,10:14:33,1726,12,,,,3749.01,0
34675100,10:14:55,10:14:55,9435,13,,,,3914.9,0
34675100,10:15:17,10:15:17,5580,14,,,,4059.06,0
34675100,10:15:58,10:15:58,5581,15,,,,4393.52,0
34675100,10:16:14,10:16:14,5582,16,,,,4556.08,0
34675100,10:16:46,10:16:46,5583,17,,,,4737.21,0
34675100,10:17:29,10:17:29,390,18,,,,5004.25,0
34675100,10:18:00,10:18:00,391,19,,,,5234.69,
34675100,10:18:16,10:18:16,392,20,,,,5379.17,0
34675100,10:18:42,10:18:42,393,21,,,,5622.52,0
34675100,10:19:07,10:19:07,394,22,,,,5892.43,0
34675100,10:19:29,10:19:29,395,23,,,,6149.4,0
34675100,10:20:06,10:20:06,396,24,,,,6522.26,0
34675100,10:20:28,10:20:28,397,25,,,,6780.01,0
34675100,10:20:45,10:20:45,398,26,,,,6942.71,0
34675100,10:21:01,10:21:01,399,27,,,,7109.73,0
34675100,10:21:27,10:21:27,400,28,,,,7394.7,0
34675100,10:22:00,10:22:00,401,29,,,,7804.55,
34675100,10:22:33,10:22:33,402,30,,,,8158.42,0
34675100,10:22:59,10:22:59,403,31,,,,8442.1,0
34675100,10:23:18,10:23:18,1622,32,,,,8584.68,0
34675100,10:23:43,10:23:43,1623,33,,,,8835.72,0
34675100,10:24:50,10:24:50,7677,34,,,,9484.95,0
34675100,10:25:08,10:25:08,1635,35,,,,9666.07,0
34675100,10:25:20,10:25:20,1636,36,,,,9794.08,0
34675100,10:25:48,10:25:48,1637,37,,,,10046.82,0
34675100,10:26:09,10:26:09,1638,38,,,,10245.11,0
34675100,10:26:38,10:26:38,1639,39,,,,10461.97,0
34675100,10:27:06,10:27:06,1640,40,,,,10657.57,0
34675100,10:28:00,10:28:00,622,41,,,,11081.18,
34675100,10:33:33,10:33:33,623,42,,,,14765.37,0
34675100,10:39:00,10:39:00,9922,43,,1,,18305.19,
34735070,17:50:00,17:50:00,1720,1,,,1,0,
34735070,17:50:59,17:50:59,3985,2,,,,485.23,0
34735070,17:51:40,17:51:40,1721,3,,,,784.44,0
34735070,17:52:43,17:52:43,8211,4,,,,1241.42,0
34735070,17:53:06,17:53:06,1723,5,,,,1427.93,0
34735070,17:53:27,17:53:27,1724,6,,,,1563.71,0
34735070,17:54:26,17:54:26,9557,7,,,,2029.52,0
34735070,17:54:53,17:54:53,299,8,,,,2258.73,0
34735070,17:56:00,17:56:00,10053,9,,,,2879.61,
34735070,17:56:30,17:56:30,300,10,,,,3212.72,0
34735070,17:57:07,17:57:07,1725,11,,,,3558.49,0
34735070,17:57:33,17:57:33,1726,12,,,,3749.01,0
34735070,17:57:55,17:57:55,9435,13,,,,3914.9,0
34735070,17:58:17,17:58:17,5580,14,,,,4059.06,0
34735070,17:58:58,17:58:58,5581,15,,,,4393.52,0
34735070,17:59:14,17:59:14,5582,16,,,,4556.08,0
34735070,17:59:46,17:59:46,5583,17,,,,4737.21,0
34735070,18:00:29,18:00:29,390,18,,,,5004.25,0
34735070,18:01:00,18:01:00,391,19,,,,5234.69,
34735070,18:01:20,18:01:20,392,20,,,,5379.17,0
34735070,18:01:52,18:01:52,393,21,,,,5622.52,0
34735070,18:02:24,18:02:24,394,22,,,,5892.43,0
34735070,18:02:51,18:02:51,395,23,,,,6149.4,0
34735070,18:03:37,18:03:37,396,24,,,,6522.26,0
34735070,18:04:05,18:04:05,397,25,,,,6780.01,0
34735070,18:04:27,18:04:27,398,26,,,,6942.71,0
34735070,18:04:46,18:04:46,399,27,,,,7109.73,0
34735070,18:05:19,18:05:19,400,28,,,,7394.7,0
34735070,18:06:00,18:06:00,401,29,,,,7804.55,
34735070,18:06:27,18:06:27,402,30,,,,8158.42,0
34735070,18:06:49,18:06:49,403,31,,,,8442.1,0
34735070,18:07:05,18:07:05,1622,32,,,,8584.68,0
34735070,18:07:26,18:07:26,1623,33,,,,8835.72,0
34735070,18:08:21,18:08:21,7677,34,,,,9484.95,0
34735070,18:08:37,18:08:37,1635,35,,,,9666.07,0
34735070,18:08:47,18:08:47,1636,36,,,,9794.08,0
34735070,18:09:10,18:09:10,1637,37,,,,10046.82,0
34735070,18:09:28,18:09:28,1638,38,,,,10245.11,0
34735070,18:09:52,18:09:52,1639,39,,,,10461.97,0
34735070,18:10:15,18:10:15,1640,40,,,,10657.57,0
34735070,18:11:00,18:11:00,622,41,,,,11081.18,
34735070,18:17:04,18:17:04,623,42,,,,14765.37,0
34735070,18:23:00,18:23:00,9922,43,,1,,18305.19,
35114100,09:05:00,09:05:00,1720,1,,,1,0,
35114100,09:06:29,09:06:29,3985,2,,,,485.23,0
35114100,09:07:30,09:07:30,1721,3,,,,784.44,0
35114100,09:09:04,09:09:04,8211,4,,,,1241.42,0
35114100,09:09:39,09:09:39,1723,5,,,,1427.93,0
35114100,09:10:10,09:10:10,1724,6,,,,1563.71,0
35114100,09:11:40,09:11:40,9557,7,,,,2029.52,0
35114100,09:12:19,09:12:19,299,8,,,,2258.73,0
35114100,09:14:00,09:14:00,10053,9,,,,2879.61,
35114100,09:14:36,09:14:36,300,10,,,,3212.72,0
35114100,09:15:21,09:15:21,1725,11,,,,3558.49,0
35114100,09:15:52,09:15:52,1726,12,,,,3749.01,0
35114100,09:16:18,09:16:18,9435,13,,,,3914.9,0
35114100,09:16:44,09:16:44,5580,14,,,,4059.06,0
35114100,09:17:34,09:17:34,5581,15,,,,4393.52,0
35114100,09:17:53,09:17:53,5582,16,,,,4556.08,0
35114100,09:18:31,09:18:31,5583,17,,,,4737.21,0
35114100,09:19:23,09:19:23,390,18,,,,5004.25,0
35114100,09:20:00,09:20:00,391,19,,,,5234.69,
35114100,09:20:20,09:20:20,392,20,,,,5379.17,0
35114100,09:20:52,09:20:52,393,21,,,,5622.52,0
35114100,09:21:24,09:21:24,394,22,,,,5892.43,0
35114100,09:21:51,09:21:51,395,23,,,,6149.4,0
35114100,09:22:37,09:22:37,396,24,,,,6522.26,0
35114100,09:23:05,09:23:05,397,25,,,,6780.01,0
35114100,09:23:27,09:23:27,398,26,,,,6942.71,0
35114100,09:23:46,09:23:46,399,27,,,,7109.73,0
35114100,09:24:19,09:24:19,400,28,,,,7394.7,0
35114100,09:25:00,09:25:00,401,29,,,,7804.55,
35114100,09:25:33,09:25:33,402,30,,,,8158.42,0
35114100,09:25:59,09:25:59,403,31,,,,8442.1,0
35114100,09:26:18,09:26:18,1622,32,,,,8584.68,0
35114100,09:26:43,09:26:43,1623,33,,,,8835.72,0
35114100,09:27:50,09:27:50,7677,34,,,,9484.95,0
35114100,09:28:08,09:28:08,1635,35,,,,9666.07,0
35114100,09:28:20,09:28:20,1636,36,,,,9794.08,0
35114100,09:28:48,09:28:48,1637,37,,,,10046.82,0
35114100,09:29:09,09:29:09,1638,38,,,,10245.11,0
35114100,09:29:38,09:29:38,1639,39,,,,10461.97,0
35114100,09:30:06,09:30:06,1640,40,,,,10657.57,0
35114100,09:31:00,09:31:00,622,41,,,,11081.18,
35114100,09:36:03,09:36:03,623,42,,,,14765.37,0
35114100,09:41:00,09:41:00,9922,43,,1,,18305.19,
35612010,07:40:00,07:40:00,1720,1,,,1,0,
35612010,07:40:59,07:40:59,3985,2,,,,485.23,0
35612010,07:41:40,07:41:40,1721,3,,,,784.44,0
35612010,07:42:43,07:42:43,8211,4,,,,1241.42,0
35612010,07:43:06,07:43:06,1723,5,,,,1427.93,0
35612010,07:43:27,07:43:27,1724,6,,,,1563.71,0
35612010,07:44:26,07:44:26,9557,7,,,,2029.52,0
35612010,07:44:53,07:44:53,299,8,,,,2258.73,0
35612010,07:46:00,07:46:00,10053,9,,,,2879.61,
35612010,07:46:30,07:46:30,300,10,,,,3212.72,0
35612010,07:47:07,07:47:07,1725,11,,,,3558.49,0
35612010,07:47:33,07:47:33,1726,12,,,,3749.01,0
35612010,07:47:55,07:47:55,9435,13,,,,3914.9,0
35612010,07:48:17,07:48:17,5580,14,,,,4059.06,0
35612010,07:48:58,07:48:58,5581,15,,,,4393.52,0
35612010,07:49:14,07:49:14,5582,16,,,,4556.08,0
35612010,07:49:46,07:49:46,5583,17,,,,4737.21,0
35612010,07:50:29,07:50:29,390,18,,,,5004.25,0
35612010,07:51:00,07:51:00,391,19,,,,5234.69,
35612010,07:51:20,07:51:20,392,20,,,,5379.17,0
35612010,07:51:52,07:51:52,393,21,,,,5622.52,0
35612010,07:52:24,07:52:24,394,22,,,,5892.43,0
35612010,07:52:51,07:52:51,395,23,,,,6149.4,0
35612010,07:53:37,07:53:37,396,24,,,,6522.26,0
35612010,07:54:05,07:54:05,397,25,,,,6780.01,0
35612010,07:54:27,07:54:27,398,26,,,,6942.71,0
35612010,07:54:46,07:54:46,399,27,,,,7109.73,0
35612010,07:55:19,07:55:19,400,28,,,,7394.7,0
35612010,07:56:00,07:56:00,401,29,,,,7804.55,
35612010,07:56:27,07:56:27,402,30,,,,8158.42,0
35612010,07:56:49,07:56:49,403,31,,,,8442.1,0
35612010,07:57:05,07:57:05,1622,32,,,,8584.68,0
35612010,07:57:26,07:57:26,1623,33,,,,8835.72,0
35612010,07:58:21,07:58:21,7677,34,,,,9484.95,0
35612010,07:58:37,07:58:37,1635,35,,,,9666.07,0
35612010,07:58:47,07:58:47,1636,36,,,,9794.08,0
35612010,07:59:10,07:59:10,1637,37,,,,10046.82,0
35612010,07:59:28,07:59:28,1638,38,,,,10245.11,0
35612010,07:59:52,07:59:52,1639,39,,,,10461.97,0
35612010,08:00:15,08:00:15,1640,40,,,,10657.57,0
35612010,08:01:00,08:01:00,622,41,,,,11081.18,
35612010,08:07:04,08:07:04,623,42,,,,14765.37,0
35612010,08:13:00,08:13:00,9922,43,,1,,18305.19,
35612080,07:40:00,07:40:00,1720,1,,,1,0,
35612080,07:40:59,07:40:59,3985,2,,,,485.23,0
35612080,07:41:40,07:41:40,1721,3,,,,784.44,0
35612080,07:42:43,07:42:43,8211,4,,,,1241.42,0
35612080,07:43:06,07:43:06,1723,5,,,,1427.93,0
35612080,07:43:27,07:43:27,1724,6,,,,1563.71,0
35612080,07:44:26,07:44:26,9557,7,,,,2029.52,0
35612080,07:44:53,07:44:53,299,8,,,,2258.73,0
35612080,07:46:00,07:46:00,10053,9,,,,2879.61,
35612080,07:46:30,07:46:30,300,10,,,,3212.72,0
35612080,07:47:07,07:47:07,1725,11,,,,3558.49,0
35612080,07:47:33,07:47:33,1726,12,,,,3749.01,0
35612080,07:47:55,07:47:55,9435,13,,,,3914.9,0
35612080,07:48:17,07:48:17,5580,14,,,,4059.06,0
35612080,07:48:58,07:48:58,5581,15,,,,4393.52,0
35612080,07:49:14,07:49:14,5582,16,,,,4556.08,0
35612080,07:49:46,07:49:46,5583,17,,,,4737.21,0
35612080,07:50:29,07:50:29,390,18,,,,5004.25,0
35612080,07:51:00,07:51:00,391,19,,,,5234.69,
35612080,07:51:20,07:51:20,392,20,,,,5379.17,0
35612080,07:51:52,07:51:52,393,21,,,,5622.52,0
35612080,07:52:24,07:52:24,394,22,,,,5892.43,0
35612080,07:52:51,07:52:51,395,23,,,,6149.4,0
35612080,07:53:37,07:53:37,396,24,,,,6522.26,0
35612080,07:54:05,07:54:05,397,25,,,,6780.01,0
35612080,07:54:27,07:54:27,398,26,,,,6942.71,0
35612080,07:54:46,07:54:46,399,27,,,,7109.73,0
35612080,07:55:19,07:55:19,400,28,,,,7394.7,0
35612080,07:56:00,07:56:00,401,29,,,,7804.55,
35612080,07:56:27,07:56:27,402,30,,,,8158.42,0
35612080,07:56:49,07:56:49,403,31,,,,8442.1,0
35612080,07:57:05,07:57:05,1622,32,,,,8584.68,0
35612080,07:57:26,07:57:26,1623,33,,,,8835.72,0
35612080,07:58:21,07:58:21,7677,34,,,,9484.95,0
35612080,07:58:37,07:58:37,1635,35,,,,9666.07,0
35612080,07:58:47,07:58:47,1636,36,,,,9794.08,0
35612080,07:59:10,07:59:10,1637,37,,,,10046.82,0
35612080,07:59:28,07:59:28,1638,38,,,,10245.11,0
35612080,07:59:52,07:59:52,1639,39,,,,10461.97,0
35612080,08:00:15,08:00:15,1640,40,,,,10657.57,0
35612080,08:01:00,08:01:00,622,41,,,,11081.18,
35612080,08:07:04,08:07:04,623,42,,,,14765.37,0
35612080,08:13:00,08:13:00,9922,43,,1,,18305.19,
3564100,13:36:00,13:36:00,1720,1,,,1,0,
3564100,13:37:19,13:37:19,3985,2,,,,485.23,0
3564100,13:38:13,13:38:13,1721,3,,,,784.44,0
3564100,13:39:37,13:39:37,8211,4,,,,1241.42,0
3564100,13:40:08,13:40:08,1723,5,,,,1427.93,0
3564100,13:40:36,13:40:36,1724,6,,,,1563.71,0
3564100,13:41:55,13:41:55,9557,7,,,,2029.52,0
3564100,13:42:31,13:42:31,299,8,,,,2258.73,0
3564100,13:44:00,13:44:00,10053,9,,,,2879.61,
3564100,13:44:30,13:44:30,300,10,,,,3212.72,0
3564100,13:45:07,13:45:07,1725,11,,,,3558.49,0
3564100,13:45:33,13:45:33,1726,12,,,,3749.01,0
3564100,13:45:55,13:45:55,9435,13,,,,3914.9,0
3564100,13:46:17,13:46:17,5580,14,,,,4059.06,0
3564100,13:46:58,13:46:58,5581,15,,,,4393.52,0
3564100,13:47:14,13:47:14,5582,16,,,,4556.08,0
3564100,13:47:46,13:47:46,5583,17,,,,4737.21,0
3564100,13:48:29,13:48:29,390,18,,,,5004.25,0
3564100,13:49:00,13:49:00,391,19,,,,5234.69,
3564100,13:49:20,13:49:20,392,20,,,,5379.17,0
3564100,13:49:52,13:49:52,393,21,,,,5622.52,0
3564100,13:50:24,13:50:24,394,22,,,,5892.43,0
3564100,13:50:51,13:50:51,395,23,,,,6149.4,0
3564100,13:51:37,13:51:37,396,24,,,,6522.26,0
3564100,13:52:05,13:52:05,397,25,,,,6780.01,0
3564100,13:52:27,13:52:27,398,26,,,,6942.71,0
3564100,13:52:46,13:52:46,399,27,,,,7109.73,0
3564100,13:53:19,13:53:19,400,28,,,,7394.7,0
3564100,13:54:00,13:54:00,401,29,,,,7804.55,
3564100,13:54:27,13:54:27,402,30,,,,8158.42,0
3564100,13:54:49,13:54:49,403,31,,,,8442.1,0
3564100,13:55:05,13:55:05,1622,32,,,,8584.68,0
3564100,13:55:26,13:55:26,1623,33,,,,8835.72,0
3564100,13:56:21,13:56:21,7677,34,,,,9484.95,0
3564100,13:56:37,13:56:37,1635,35,,,,9666.07,0
3564100,13:56:47,13:56:47,1636,36,,,,9794.08,0
3564100,13:57:10,13:57:10,1637,37,,,,10046.82,0
3564100,13:57:28,13:57:28,1638,38,,,,10245.11,0
3564100,13:57:52,13:57:52,1639,39,,,,10461.97,0
3564100,13:58:15,13:58:15,1640,40,,,,10657.57,0
3564100,13:59:00,13:59:00,622,41,,,,11081.18,
3564100,14:04:33,14:04:33,623,42,,,,14765.37,0
3564100,14:10:00,14:10:00,9922,43,,1,,18305.19,
3565020,09:05:00,09:05:00,1720,1,,,1,0,
3565020,09:06:29,09:06:29,3985,2,,,,485.23,0
3565020,09:07:30,09:07:30,1721,3,,,,784.44,0
3565020,09:09:04,09:09:04,8211,4,,,,1241.42,0
3565020,09:09:39,09:09:39,1723,5,,,,1427.93,0
3565020,09:10:10,09:10:10,1724,6,,,,1563.71,0
3565020,09:11:40,09:11:40,9557,7,,,,2029.52,0
3565020,09:12:19,09:12:19,299,8,,,,2258.73,0
3565020,09:14:00,09:14:00,10053,9,,,,2879.61,
3565020,09:14:36,09:14:36,300,10,,,,3212.72,0
3565020,09:15:21,09:15:21,1725,11,,,,3558.49,0
3565020,09:15:52,09:15:52,1726,12,,,,3749.01,0
3565020,09:16:18,09:16:18,9435,13,,,,3914.9,0
3565020,09:16:44,09:16:44,5580,14,,,,4059.06,0
3565020,09:17:34,09:17:34,5581,15,,,,4393.52,0
3565020,09:17:53,09:17:53,5582,16,,,,4556.08,0
3565020,09:18:31,09:18:31,5583,17,,,,4737.21,0
3565020,09:19:23,09:19:23,390,18,,,,5004.25,0
3565020,09:20:00,09:20:00,391,19,,,,5234.69,
3565020,09:20:20,09:20:20,392,20,,,,5379.17,0
3565020,09:20:52,09:20:52,393,21,,,,5622.52,0
3565020,09:21:24,09:21:24,394,22,,,,5892.43,0
3565020,09:21:51,09:21:51,395,23,,,,6149.4,0
3565020,09:22:37,09:22:37,396,24,,,,6522.26,0
3565020,09:23:05,09:23:05,397,25,,,,6780.01,0
3565020,09:23:27,09:23:27,398,26,,,,6942.71,0
3565020,09:23:46,09:23:46,399,27,,,,7109.73,0
3565020,09:24:19,09:24:19,400,28,,,,7394.7,0
3565020,09:25:00,09:25:00,401,29,,,,7804.55,
3565020,09:25:33,09:25:33,402,30,,,,8158.42,0
3565020,09:25:59,09:25:59,403,31,,,,8442.1,0
3565020,09:26:18,09:26:18,1622,32,,,,8584.68,0
3565020,09:26:43,09:26:43,1623,33,,,,8835.72,0
3565020,09:27:50,09:27:50,7677,34,,,,9484.95,0
3565020,09:28:08,09:28:08,1635,35,,,,9666.07,0
3565020,09:28:20,09:28:20,1636,36,,,,9794.08,0
3565020,09:28:48,09:28:48,1637,37,,,,10046.82,0
3565020,09:29:09,09:29:09,1638,38,,,,10245.11,0
3565020,09:29:38,09:29:38,1639,39,,,,10461.97,0
3565020,09:30:06,09:30:06,1640,40,,,,10657.57,0
3565020,09:31:00,09:31:00,622,41,,,,11081.18,
3565020,09:36:03,09:36:03,623,42,,,,14765.37,0
3565020,09:41:00,09:41:00,9922,43,,1,,18305.19,
3565030,09:05:00,09:05:00,1720,1,,,1,0,
3565030,09:06:29,09:06:29,3985,2,,,,485.23,0
3565030,09:07:30,09:07:30,1721,3,,,,784.44,0
3565030,09:09:04,09:09:04,8211,4,,,,1241.42,0
3565030,09:09:39,09:09:39,1723,5,,,,1427.93,0
3565030,09:10:10,09:10:10,1724,6,,,,1563.71,0
3565030,09:11:40,09:11:40,9557,7,,,,2029.52,0
3565030,09:12:19,09:12:19,299,8,,,,2258.73,0
3565030,09:14:00,09:14:00,10053,9,,,,2879.61,
3565030,09:14:36,09:14:36,300,10,,,,3212.72,0
3565030,09:15:21,09:15:21,1725,11,,,,3558.49,0
3565030,09:15:52,09:15:52,1726,12,,,,3749.01,0
3565030,09:16:18,09:16:18,9435,13,,,,3914.9,0
3565030,09:16:44,09:16:44,5580,14,,,,4059.06,0
3565030,09:17:34,09:17:34,5581,15,,,,4393.52,0
3565030,09:17:53,09:17:53,5582,16,,,,4556.08,0
3565030,09:18:31,09:18:31,5583,17,,,,4737.21,0
3565030,09:19:23,09:19:23,390,18,,,,5004.25,0
3565030,09:20:00,09:20:00,391,19,,,,5234.69,
3565030,09:20:20,09:20:20,392,20,,,,5379.17,0
3565030,09:20:52,09:20:52,393,21,,,,5622.52,0
3565030,09:21:24,09:21:24,394,22,,,,5892.43,0
3565030,09:21:51,09:21:51,395,23,,,,6149.4,0
3565030,09:22:37,09:22:37,396,24,,,,6522.26,0
3565030,09:23:05,09:23:05,397,25,,,,6780.01,0
3565030,09:23:27,09:23:27,398,26,,,,6942.71,0
3565030,09:23:46,09:23:46,399,27,,,,7109.73,0
3565030,09:24:19,09:24:19,400,28,,,,7394.7,0
3565030,09:25:00,09:25:00,401,29,,,,7804.55,
3565030,09:25:33,09:25:33,402,30,,,,8158.42,0
3565030,09:25:59,09:25:59,403,31,,,,8442.1,0
3565030,09:26:18,09:26:18,1622,32,,,,8584.68,0
3565030,09:26:43,09:26:43,1623,33,,,,8835.72,0
3565030,09:27:50,09:27:50,7677,34,,,,9484.95,0
3565030,09:28:08,09:28:08,1635,35,,,,9666.07,0
3565030,09:28:20,09:28:20,1636,36,,,,9794.08,0
3565030,09:28:48,09:28:48,1637,37,,,,10046.82,0
3565030,09:29:09,09:29:09,1638,38,,,,10245.11,0
3565030,09:29:38,09:29:38,1639,39,,,,10461.97,0
3565030,09:30:06,09:30:06,1640,40,,,,10657.57,0
3565030,09:31:00,09:31:00,622,41,,,,11081.18,
3565030,09:36:03,09:36:03,623,42,,,,14765.37,0
3565030,09:41:00,09:41:00,9922,43,,1,,18305.19,
3565040,09:05:00,09:05:00,1720,1,,,1,0,
3565040,09:06:29,09:06:29,3985,2,,,,485.23,0
3565040,09:07:30,09:07:30,1721,3,,,,784.44,0
3565040,09:09:04,09:09:04,8211,4,,,,1241.42,0
3565040,09:09:39,09:09:39,1723,5,,,,1427.93,0
3565040,09:10:10,09:10:10,1724,6,,,,1563.71,0
3565040,09:11:40,09:11:40,9557,7,,,,2029.52,0
3565040,09:12:19,09:12:19,299,8,,,,2258.73,0
3565040,09:14:00,09:14:00,10053,9,,,,2879.61,
3565040,09:14:36,09:14:36,300,10,,,,3212.72,0
3565040,09:15:21,09:15:21,1725,11,,,,3558.49,0
3565040,09:15:52,09:15:52,1726,12,,,,3749.01,0
3565040,09:16:18,09:16:18,9435,13,,,,3914.9,0
3565040,09:16:44,09:16:44,5580,14,,,,4059.06,0
3565040,09:17:34,09:17:34,5581,15,,,,4393.52,0
3565040,09:17:53,09:17:53,5582,16,,,,4556.08,0
3565040,09:18:31,09:18:31,5583,17,,,,4737.21,0
3565040,09:19:23,09:19:23,390,18,,,,5004.25,0
3565040,09:20:00,09:20:00,391,19,,,,5234.69,
3565040,09:20:20,09:20:20,392,20,,,,5379.17,0
3565040,09:20:52,09:20:52,393,21,,,,5622.52,0
3565040,09:21:24,09:21:24,394,22,,,,5892.43,0
3565040,09:21:51,09:21:51,395,23,,,,6149.4,0
3565040,09:22:37,09:22:37,396,24,,,,6522.26,0
3565040,09:23:05,09:23:05,397,25,,,,6780.01,0
3565040,09:23:27,09:23:27,398,26,,,,6942.71,0
3565040,09:23:46,09:23:46,399,27,,,,7109.73,0
3565040,09:24:19,09:24:19,400,28,,,,7394.7,0
3565040,09:25:00,09:25:00,401,29,,,,7804.55,
3565040,09:25:33,09:25:33,402,30,,,,8158.42,0
3565040,09:25:59,09:25:59,403,31,,,,8442.1,0
3565040,09:26:18,09:26:18,1622,32,,,,8584.68,0
3565040,09:26:43,09:26:43,1623,33,,,,8835.72,0
3565040,09:27:50,09:27:50,7677,34,,,,9484.95,0
3565040,09:28:08,09:28:08,1635,35,,,,9666.07,0
3565040,09:28:20,09:28:20,1636,36,,,,9794.08,0
3565040,09:28:48,09:28:48,1637,37,,,,10046.82,0
3565040,09:29:09,09:29:09,1638,38,,,,10245.11,0
3565040,09:29:38,09:29:38,1639,39,,,,10461.97,0
3565040,09:30:06,09:30:06,1640,40,,,,10657.57,0
3565040,09:31:00,09:31:00,622,41,,,,11081.18,
3565040,09:36:03,09:36:03,623,42,,,,14765.37,0
3565040,09:41:00,09:41:00,9922,43,,1,,18305.19,
3565050,09:05:00,09:05:00,1720,1,,,1,0,
3565050,09:06:29,09:06:29,3985,2,,,,485.23,0
3565050,09:07:30,09:07:30,1721,3,,,,784.44,0
3565050,09:09:04,09:09:04,8211,4,,,,1241.42,0
3565050,09:09:39,09:09:39,1723,5,,,,1427.93,0
3565050,09:10:10,09:10:10,1724,6,,,,1563.71,0
3565050,09:11:40,09:11:40,9557,7,,,,2029.52,0
3565050,09:12:19,09:12:19,299,8,,,,2258.73,0
3565050,09:14:00,09:14:00,10053,9,,,,2879.61,
3565050,09:14:36,09:14:36,300,10,,,,3212.72,0
3565050,09:15:21,09:15:21,1725,11,,,,3558.49,0
3565050,09:15:52,09:15:52,1726,12,,,,3749.01,0
3565050,09:16:18,09:16:18,9435,13,,,,3914.9,0
3565050,09:16:44,09:16:44,5580,14,,,,4059.06,0
3565050,09:17:34,09:17:34,5581,15,,,,4393.52,0
3565050,09:17:53,09:17:53,5582,16,,,,4556.08,0
3565050,09:18:31,09:18:31,5583,17,,,,4737.21,0
3565050,09:19:23,09:19:23,390,18,,,,5004.25,0
3565050,09:20:00,09:20:00,391,19,,,,5234.69,
3565050,09:20:20,09:20:20,392,20,,,,5379.17,0
3565050,09:20:52,09:20:52,393,21,,,,5622.52,0
3565050,09:21:24,09:21:24,394,22,,,,5892.43,0
3565050,09:21:51,09:21:51,395,23,,,,6149.4,0
3565050,09:22:37,09:22:37,396,24,,,,6522.26,0
3565050,09:23:05,09:23:05,397,25,,,,6780.01,0
3565050,09:23:27,09:23:27,398,26,,,,6942.71,0
3565050,09:23:46,09:23:46,399,27,,,,7109.73,0
3565050,09:24:19,09:24:19,400,28,,,,7394.7,0
3565050,09:25:00,09:25:00,401,29,,,,7804.55,
3565050,09:25:33,09:25:33,402,30,,,,8158.42,0
3565050,09:25:59,09:25:59,403,31,,,,8442.1,0
3565050,09:26:18,09:26:18,1622,32,,,,8584.68,0
3565050,09:26:43,09:26:43,1623,33,,,,8835.72,0
3565050,09:27:50,09:27:50,7677,34,,,,9484.95,0
3565050,09:28:08,09:28:08,1635,35,,,,9666.07,0
3565050,09:28:20,09:28:20,1636,36,,,,9794.08,0
3565050,09:28:48,09:28:48,1637,37,,,,10046.82,0
3565050,09:29:09,09:29:09,1638,38,,,,10245.11,0
3565050,09:29:38,09:29:38,1639,39,,,,10461.97,0
3565050,09:30:06,09:30:06,1640,40,,,,10657.57,0
3565050,09:31:00,09:31:00,622,41,,,,11081.18,
3565050,09:36:03,09:36:03,623,42,,,,14765.37,0
3565050,09:41:00,09:41:00,9922,43,,1,,18305.19,
3565060,09:05:00,09:05:00,1720,1,,,1,0,
3565060,09:06:29,09:06:29,3985,2,,,,485.23,0
3565060,09:07:30,09:07:30,1721,3,,,,784.44,0
3565060,09:09:04,09:09:04,8211,4,,,,1241.42,0
3565060,09:09:39,09:09:39,1723,5,,,,1427.93,0
3565060,09:10:10,09:10:10,1724,6,,,,1563.71,0
3565060,09:11:40,09:11:40,9557,7,,,,2029.52,0
3565060,09:12:19,09:12:19,299,8,,,,2258.73,0
3565060,09:14:00,09:14:00,10053,9,,,,2879.61,
3565060,09:14:36,09:14:36,300,10,,,,3212.72,0
3565060,09:15:21,09:15:21,1725,11,,,,3558.49,0
3565060,09:15:52,09:15:52,1726,12,,,,3749.01,0
3565060,09:16:18,09:16:18,9435,13,,,,3914.9,0
3565060,09:16:44,09:16:44,5580,14,,,,4059.06,0
3565060,09:17:34,09:17:34,5581,15,,,,4393.52,0
3565060,09:17:53,09:17:53,5582,16,,,,4556.08,0
3565060,09:18:31,09:18:31,5583,17,,,,4737.21,0
3565060,09:19:23,09:19:23,390,18,,,,5004.25,0
3565060,09:20:00,09:20:00,391,19,,,,5234.69,
3565060,09:20:20,09:20:20,392,20,,,,5379.17,0
3565060,09:20:52,09:20:52,393,21,,,,5622.52,0
3565060,09:21:24,09:21:24,394,22,,,,5892.43,0
3565060,09:21:51,09:21:51,395,23,,,,6149.4,0
3565060,09:22:37,09:22:37,396,24,,,,6522.26,0
3565060,09:23:05,09:23:05,397,25,,,,6780.01,0
3565060,09:23:27,09:23:27,398,26,,,,6942.71,0
3565060,09:23:46,09:23:46,399,27,,,,7109.73,0
3565060,09:24:19,09:24:19,400,28,,,,7394.7,0
3565060,09:25:00,09:25:00,401,29,,,,7804.55,
3565060,09:25:33,09:25:33,402,30,,,,8158.42,0
3565060,09:25:59,09:25:59,403,31,,,,8442.1,0
3565060,09:26:18,09:26:18,1622,32,,,,8584.68,0
3565060,09:26:43,09:26:43,1623,33,,,,8835.72,0
3565060,09:27:50,09:27:50,7677,34,,,,9484.95,0
3565060,09:28:08,09:28:08,1635,35,,,,9666.07,0
3565060,09:28:20,09:28:20,1636,36,,,,9794.08,0
3565060,09:28:48,09:28:48,1637,37,,,,10046.82,0
3565060,09:29:09,09:29:09,1638,38,,,,10245.11,0
3565060,09:29:38,09:29:38,1639,39,,,,10461.97,0
3565060,09:30:06,09:30:06,1640,40,,,,10657.57,0
3565060,09:31:00,09:31:00,622,41,,,,11081.18,
3565060,09:36:03,09:36:03,623,42,,,,14765.37,0
3565060,09:41:00,09:41:00,9922,43,,1,,18305.19,
36076100,06:05:00,06:05:00,1720,1,,,1,0,
36076100,06:06:19,06:06:19,3985,2,,,,485.23,0
36076100,06:07:13,06:07:13,1721,3,,,,784.44,0
36076100,06:08:37,06:08:37,8211,4,,,,1241.42,0
36076100,06:09:08,06:09:08,1723,5,,,,1427.93,0
36076100,06:09:36,06:09:36,1724,6,,,,1563.71,0
36076100,06:10:55,06:10:55,9557,7,,,,2029.52,0
36076100,06:11:31,06:11:31,299,8,,,,2258.73,0
36076100,06:13:00,06:13:00,10053,9,,,,2879.61,
36076100,06:13:36,06:13:36,300,10,,,,3212.72,0
36076100,06:14:21,06:14:21,1725,11,,,,3558.49,0
36076100,06:14:52,06:14:52,1726,12,,,,3749.01,0
36076100,06:15:18,06:15:18,9435,13,,,,3914.9,0
36076100,06:15:44,06:15:44,5580,14,,,,4059.06,0
36076100,06:16:34,06:16:34,5581,15,,,,4393.52,0
36076100,06:16:53,06:16:53,5582,16,,,,4556.08,0
36076100,06:17:31,06:17:31,5583,17,,,,4737.21,0
36076100,06:18:23,06:18:23,390,18,,,,5004.25,0
36076100,06:19:00,06:19:00,391,19,,,,5234.69,
36076100,06:19:20,06:19:20,392,20,,,,5379.17,0
36076100,06:19:52,06:19:52,393,21,,,,5622.52,0
36076100,06:20:24,06:20:24,394,22,,,,5892.43,0
36076100,06:20:51,06:20:51,395,23,,,,6149.4,0
36076100,06:21:37,06:21:37,396,24,,,,6522.26,0
36076100,06:22:05,06:22:05,397,25,,,,6780.01,0
36076100,06:22:27,06:22:27,398,26,,,,6942.71,0
36076100,06:22:46,06:22:46,399,27,,,,7109.73,0
36076100,06:23:19,06:23:19,400,28,,,,7394.7,0
36076100,06:24:00,06:24:00,401,29,,,,7804.55,
36076100,06:24:33,06:24:33,402,30,,,,8158.42,0
36076100,06:24:59,06:24:59,403,31,,,,8442.1,0
36076100,06:25:18,06:25:18,1622,32,,,,8584.68,0
36076100,06:25:43,06:25:43,1623,33,,,,8835.72,0
36076100,06:26:50,06:26:50,7677,34,,,,9484.95,0
36076100,06:27:08,06:27:08,1635,35,,,,9666.07,0
36076100,06:27:20,06:27:20,1636,36,,,,9794.08,0
36076100,06:27:48,06:27:48,1637,37,,,,10046.82,0
36076100,06:28:09,06:28:09,1638,38,,,,10245.11,0
36076100,06:28:38,06:28:38,1639,39,,,,10461.97,0
36076100,06:29:06,06:29:06,1640,40,,,,10657.57,0
36076100,06:30:00,06:30:00,622,41,,,,11081.18,
36076100,06:35:03,06:35:03,623,42,,,,14765.37,0
36076100,06:40:00,06:40:00,9922,43,,1,,18305.19,
36095020,16:36:00,16:36:00,1720,1,,,1,0,
36095020,16:37:29,16:37:29,3985,2,,,,485.23,0
36095020,16:38:30,16:38:30,1721,3,,,,784.44,0
36095020,16:40:04,16:40:04,8211,4,,,,1241.42,0
36095020,16:40:39,16:40:39,1723,5,,,,1427.93,0
36095020,16:41:10,16:41:10,1724,6,,,,1563.71,0
36095020,16:42:40,16:42:40,9557,7,,,,2029.52,0
36095020,16:43:19,16:43:19,299,8,,,,2258.73,0
36095020,16:45:00,16:45:00,10053,9,,,,2879.61,
36095020,16:45:30,16:45:30,300,10,,,,3212.72,0
36095020,16:46:07,16:46:07,1725,11,,,,3558.49,0
36095020,16:46:33,16:46:33,1726,12,,,,3749.01,0
36095020,16:46:55,16:46:55,9435,13,,,,3914.9,0
36095020,16:47:17,16:47:17,5580,14,,,,4059.06,0
36095020,16:47:58,16:47:58,5581,15,,,,4393.52,0
36095020,16:48:14,16:48:14,5582,16,,,,4556.08,0
36095020,16:48:46,16:48:46,5583,17,,,,4737.21,0
36095020,16:49:29,16:49:29,390,18,,,,5004.25,0
36095020,16:50:00,16:50:00,391,19,,,,5234.69,
36095020,16:50:20,16:50:20,392,20,,,,5379.17,0
36095020,16:50:52,16:50:52,393,21,,,,5622.52,0
36095020,16:51:24,16:51:24,394,22,,,,5892.43,0
36095020,16:51:51,16:51:51,395,23,,,,6149.4,0
36095020,16:52:37,16:52:37,396,24,,,,6522.26,0
36095020,16:53:05,16:53:05,397,25,,,,6780.01,0
36095020,16:53:27,16:53:27,398,26,,,,6942.71,0
36095020,16:53:46,16:53:46,399,27,,,,7109.73,0
36095020,16:54:19,16:54:19,400,28,,,,7394.7,0
36095020,16:55:00,16:55:00,401,29,,,,7804.55,
36095020,16:55:27,16:55:27,402,30,,,,8158.42,0
36095020,16:55:49,16:55:49,403,31,,,,8442.1,0
36095020,16:56:05,16:56:05,1622,32,,,,8584.68,0
36095020,16:56:26,16:56:26,1623,33,,,,8835.72,0
36095020,16:57:21,16:57:21,7677,34,,,,9484.95,0
36095020,16:57:37,16:57:37,1635,35,,,,9666.07,0
36095020,16:57:47,16:57:47,1636,36,,,,9794.08,0
36095020,16:58:10,16:58:10,1637,37,,,,10046.82,0
36095020,16:58:28,16:58:28,1638,38,,,,10245.11,0
36095020,16:58:52,16:58:52,1639,39,,,,10461.97,0
36095020,16:59:15,16:59:15,1640,40,,,,10657.57,0
36095020,17:00:00,17:00:00,622,41,,,,11081.18,
36095020,17:05:33,17:05:33,623,42,,,,14765.37,0
36095020,17:11:00,17:11:00,9922,43,,1,,18305.19,
36095030,16:36:00,16:36:00,1720,1,,,1,0,
36095030,16:37:29,16:37:29,3985,2,,,,485.23,0
36095030,16:38:30,16:38:30,1721,3,,,,784.44,0
36095030,16:40:04,16:40:04,8211,4,,,,1241.42,0
36095030,16:40:39,16:40:39,1723,5,,,,1427.93,0
36095030,16:41:10,16:41:10,1724,6,,,,1563.71,0
36095030,16:42:40,16:42:40,9557,7,,,,2029.52,0
36095030,16:43:19,16:43:19,299,8,,,,2258.73,0
36095030,16:45:00,16:45:00,10053,9,,,,2879.61,
36095030,16:45:30,16:45:30,300,10,,,,3212.72,0
36095030,16:46:07,16:46:07,1725,11,,,,3558.49,0
36095030,16:46:33,16:46:33,1726,12,,,,3749.01,0
36095030,16:46:55,16:46:55,9435,13,,,,3914.9,0
36095030,16:47:17,16:47:17,5580,14,,,,4059.06,0
36095030,16:47:58,16:47:58,5581,15,,,,4393.52,0
36095030,16:48:14,16:48:14,5582,16,,,,4556.08,0
36095030,16:48:46,16:48:46,5583,17,,,,4737.21,0
36095030,16:49:29,16:49:29,390,18,,,,5004.25,0
36095030,16:50:00,16:50:00,391,19,,,,5234.69,
36095030,16:50:20,16:50:20,392,20,,,,5379.17,0
36095030,16:50:52,16:50:52,393,21,,,,5622.52,0
36095030,16:51:24,16:51:24,394,22,,,,5892.43,0
36095030,16:51:51,16:51:51,395,23,,,,6149.4,0
36095030,16:52:37,16:52:37,396,24,,,,6522.26,0
36095030,16:53:05,16:53:05,397,25,,,,6780.01,0
36095030,16:53:27,16:53:27,398,26,,,,6942.71,0
36095030,16:53:46,16:53:46,399,27,,,,7109.73,0
36095030,16:54:19,16:54:19,400,28,,,,7394.7,0
36095030,16:55:00,16:55:00,401,29,,,,7804.55,
36095030,16:55:27,16:55:27,402,30,,,,8158.42,0
36095030,16:55:49,16:55:49,403,31,,,,8442.1,0
36095030,16:56:05,16:56:05,1622,32,,,,8584.68,0
36095030,16:56:26,16:56:26,1623,33,,,,8835.72,0
36095030,16:57:21,16:57:21,7677,34,,,,9484.95,0
36095030,16:57:37,16:57:37,1635,35,,,,9666.07,0
36095030,16:57:47,16:57:47,1636,36,,,,9794.08,0
36095030,16:58:10,16:58:10,1637,37,,,,10046.82,0
36095030,16:58:28,16:58:28,1638,38,,,,10245.11,0
36095030,16:58:52,16:58:52,1639,39,,,,10461.97,0
36095030,16:59:15,16:59:15,1640,40,,,,10657.57,0
36095030,17:00:00,17:00:00,622,41,,,,11081.18,
36095030,17:05:33,17:05:33,623,42,,,,14765.37,0
36095030,17:11:00,17:11:00,9922,43,,1,,18305.19,
36095040,16:36:00,16:36:00,1720,1,,,1,0,
36095040,16:37:29,16:37:29,3985,2,,,,485.23,0
36095040,16:38:30,16:38:30,1721,3,,,,784.44,0
36095040,16:40:04,16:40:04,8211,4,,,,1241.42,0
36095040,16:40:39,16:40:39,1723,5,,,,1427.93,0
36095040,16:41:10,16:41:10,1724,6,,,,1563.71,0
36095040,16:42:40,16:42:40,9557,7,,,,2029.52,0
36095040,16:43:19,16:43:19,299,8,,,,2258.73,0
36095040,16:45:00,16:45:00,10053,9,,,,2879.61,
36095040,16:45:30,16:45:30,300,10,,,,3212.72,0
36095040,16:46:07,16:46:07,1725,11,,,,3558.49,0
36095040,16:46:33,16:46:33,1726,12,,,,3749.01,0
36095040,16:46:55,16:46:55,9435,13,,,,3914.9,0
36095040,16:47:17,16:47:17,5580,14,,,,4059.06,0
36095040,16:47:58,16:47:58,5581,15,,,,4393.52,0
36095040,16:48:14,16:48:14,5582,16,,,,4556.08,0
36095040,16:48:46,16:48:46,5583,17,,,,4737.21,0
36095040,16:49:29,16:49:29,390,18,,,,5004.25,0
36095040,16:50:00,16:50:00,391,19,,,,5234.69,
36095040,16:50:20,16:50:20,392,20,,,,5379.17,0
36095040,16:50:52,16:50:52,393,21,,,,5622.52,0
36095040,16:51:24,16:51:24,394,22,,,,5892.43,0
36095040,16:51:51,16:51:51,395,23,,,,6149.4,0
36095040,16:52:37,16:52:37,396,24,,,,6522.26,0
36095040,16:53:05,16:53:05,397,25,,,,6780.01,0
36095040,16:53:27,16:53:27,398,26,,,,6942.71,0
36095040,16:53:46,16:53:46,399,27,,,,7109.73,0
36095040,16:54:19,16:54:19,400,28,,,,7394.7,0
36095040,16:55:00,16:55:00,401,29,,,,7804.55,
36095040,16:55:27,16:55:27,402,30,,,,8158.42,0
36095040,16:55:49,16:55:49,403,31,,,,8442.1,0
36095040,16:56:05,16:56:05,1622,32,,,,8584.68,0
36095040,16:56:26,16:56:26,1623,33,,,,8835.72,0
36095040,16:57:21,16:57:21,7677,34,,,,9484.95,0
36095040,16:57:37,16:57:37,1635,35,,,,9666.07,0
36095040,16:57:47,16:57:47,1636,36,,,,9794.08,0
36095040,16:58:10,16:58:10,1637,37,,,,10046.82,0
36095040,16:58:28,16:58:28,1638,38,,,,10245.11,0
36095040,16:58:52,16:58:52,1639,39,,,,10461.97,0
36095040,16:59:15,16:59:15,1640,40,,,,10657.57,0
36095040,17:00:00,17:00:00,622,41,,,,11081.18,
36095040,17:05:33,17:05:33,623,42,,,,14765.37,0
36095040,17:11:00,17:11:00,9922,43,,1,,18305.19,
36095050,16:36:00,16:36:00,1720,1,,,1,0,
36095050,16:37:29,16:37:29,3985,2,,,,485.23,0
36095050,16:38:30,16:38:30,1721,3,,,,784.44,0
36095050,16:40:04,16:40:04,8211,4,,,,1241.42,0
36095050,16:40:39,16:40:39,1723,5,,,,1427.93,0
36095050,16:41:10,16:41:10,1724,6,,,,1563.71,0
36095050,16:42:40,16:42:40,9557,7,,,,2029.52,0
36095050,16:43:19,16:43:19,299,8,,,,2258.73,0
36095050,16:45:00,16:45:00,10053,9,,,,2879.61,
36095050,16:45:30,16:45:30,300,10,,,,3212.72,0
36095050,16:46:07,16:46:07,1725,11,,,,3558.49,0
36095050,16:46:33,16:46:33,1726,12,,,,3749.01,0
36095050,16:46:55,16:46:55,9435,13,,,,3914.9,0
36095050,16:47:17,16:47:17,5580,14,,,,4059.06,0
36095050,16:47:58,16:47:58,5581,15,,,,4393.52,0
36095050,16:48:14,16:48:14,5582,16,,,,4556.08,0
36095050,16:48:46,16:48:46,5583,17,,,,4737.21,0
36095050,16:49:29,16:49:29,390,18,,,,5004.25,0
36095050,16:50:00,16:50:00,391,19,,,,5234.69,
36095050,16:50:20,16:50:20,392,20,,,,5379.17,0
36095050,16:50:52,16:50:52,393,21,,,,5622.52,0
36095050,16:51:24,16:51:24,394,22,,,,5892.43,0
36095050,16:51:51,16:51:51,395,23,,,,6149.4,0
36095050,16:52:37,16:52:37,396,24,,,,6522.26,0
36095050,16:53:05,16:53:05,397,25,,,,6780.01,0
36095050,16:53:27,16:53:27,398,26,,,,6942.71,0
36095050,16:53:46,16:53:46,399,27,,,,7109.73,0
36095050,16:54:19,16:54:19,400,28,,,,7394.7,0
36095050,16:55:00,16:55:00,401,29,,,,7804.55,
36095050,16:55:27,16:55:27,402,30,,,,8158.42,0
36095050,16:55:49,16:55:49,403,31,,,,8442.1,0
36095050,16:56:05,16:56:05,1622,32,,,,8584.68,0
36095050,16:56:26,16:56:26,1623,33,,,,8835.72,0
36095050,16:57:21,16:57:21,7677,34,,,,9484.95,0
36095050,16:57:37,16:57:37,1635,35,,,,9666.07,0
36095050,16:57:47,16:57:47,1636,36,,,,9794.08,0
36095050,16:58:10,16:58:10,1637,37,,,,10046.82,0
36095050,16:58:28,16:58:28,1638,38,,,,10245.11,0
36095050,16:58:52,16:58:52,1639,39,,,,10461.97,0
36095050,16:59:15,16:59:15,1640,40,,,,10657.57,0
36095050,17:00:00,17:00:00,622,41,,,,11081.18,
36095050,17:05:33,17:05:33,623,42,,,,14765.37,0
36095050,17:11:00,17:11:00,9922,43,,1,,18305.19,
36095060,16:36:00,16:36:00,1720,1,,,1,0,
36095060,16:37:29,16:37:29,3985,2,,,,485.23,0
36095060,16:38:30,16:38:30,1721,3,,,,784.44,0
36095060,16:40:04,16:40:04,8211,4,,,,1241.42,0
36095060,16:40:39,16:40:39,1723,5,,,,1427.93,0
36095060,16:41:10,16:41:10,1724,6,,,,1563.71,0
36095060,16:42:40,16:42:40,9557,7,,,,2029.52,0
36095060,16:43:19,16:43:19,299,8,,,,2258.73,0
36095060,16:45:00,16:45:00,10053,9,,,,2879.61,
36095060,16:45:30,16:45:30,300,10,,,,3212.72,0
36095060,16:46:07,16:46:07,1725,11,,,,3558.49,0
36095060,16:46:33,16:46:33,1726,12,,,,3749.01,0
36095060,16:46:55,16:46:55,9435,13,,,,3914.9,0
36095060,16:47:17,16:47:17,5580,14,,,,4059.06,0
36095060,16:47:58,16:47:58,5581,15,,,,4393.52,0
36095060,16:48:14,16:48:14,5582,16,,,,4556.08,0
36095060,16:48:46,16:48:46,5583,17,,,,4737.21,0
36095060,16:49:29,16:49:29,390,18,,,,5004.25,0
36095060,16:50:00,16:50:00,391,19,,,,5234.69,
36095060,16:50:20,16:50:20,392,20,,,,5379.17,0
36095060,16:50:52,16:50:52,393,21,,,,5622.52,0
36095060,16:51:24,16:51:24,394,22,,,,5892.43,0
36095060,16:51:51,16:51:51,395,23,,,,6149.4,0
36095060,16:52:37,16:52:37,396,24,,,,6522.26,0
36095060,16:53:05,16:53:05,397,25,,,,6780.01,0
36095060,16:53:27,16:53:27,398,26,,,,6942.71,0
36095060,16:53:46,16:53:46,399,27,,,,7109.73,0
36095060,16:54:19,16:54:19,400,28,,,,7394.7,0
36095060,16:55:00,16:55:00,401,29,,,,7804.55,
36095060,16:55:27,16:55:27,402,30,,,,8158.42,0
36095060,16:55:49,16:55:49,403,31,,,,8442.1,0
36095060,16:56:05,16:56:05,1622,32,,,,8584.68,0
36095060,16:56:26,16:56:26,1623,33,,,,8835.72,0
36095060,16:57:21,16:57:21,7677,34,,,,9484.95,0
36095060,16:57:37,16:57:37,1635,35,,,,9666.07,0
36095060,16:57:47,16:57:47,1636,36,,,,9794.08,0
36095060,16:58:10,16:58:10,1637,37,,,,10046.82,0
36095060,16:58:28,16:58:28,1638,38,,,,10245.11,0
36095060,16:58:52,16:58:52,1639,39,,,,10461.97,0
36095060,16:59:15,16:59:15,1640,40,,,,10657.57,0
36095060,17:00:00,17:00:00,622,41,,,,11081.18,
36095060,17:05:33,17:05:33,623,42,,,,14765.37,0
36095060,17:11:00,17:11:00,9922,43,,1,,18305.19,
36270100,07:05:00,07:05:00,1720,1,,,1,0,
36270100,07:06:19,07:06:19,3985,2,,,,485.23,0
36270100,07:07:13,07:07:13,1721,3,,,,784.44,0
36270100,07:08:37,07:08:37,8211,4,,,,1241.42,0
36270100,07:09:08,07:09:08,1723,5,,,,1427.93,0
36270100,07:09:36,07:09:36,1724,6,,,,1563.71,0
36270100,07:10:55,07:10:55,9557,7,,,,2029.52,0
36270100,07:11:31,07:11:31,299,8,,,,2258.73,0
36270100,07:13:00,07:13:00,10053,9,,,,2879.61,
36270100,07:13:42,07:13:42,300,10,,,,3212.72,0
36270100,07:14:34,07:14:34,1725,11,,,,3558.49,0
36270100,07:15:11,07:15:11,1726,12,,,,3749.01,0
36270100,07:15:41,07:15:41,9435,13,,,,3914.9,0
36270100,07:16:11,07:16:11,5580,14,,,,4059.06,0
36270100,07:17:10,07:17:10,5581,15,,,,4393.52,0
36270100,07:17:32,07:17:32,5582,16,,,,4556.08,0
36270100,07:18:17,07:18:17,5583,17,,,,4737.21,0
36270100,07:19:17,07:19:17,390,18,,,,5004.25,0
36270100,07:20:00,07:20:00,391,19,,,,5234.69,
36270100,07:20:24,07:20:24,392,20,,,,5379.17,0
36270100,07:21:03,07:21:03,393,21,,,,5622.52,0
36270100,07:21:41,07:21:41,394,22,,,,5892.43,0
36270100,07:22:14,07:22:14,395,23,,,,6149.4,0
36270100,07:23:09,07:23:09,396,24,,,,6522.26,0
36270100,07:23:42,07:23:42,397,25,,,,6780.01,0
36270100,07:24:08,07:24:08,398,26,,,,6942.71,0
36270100,07:24:32,07:24:32,399,27,,,,7109.73,0
36270100,07:25:11,07:25:11,400,28,,,,7394.7,0
36270100,07:26:00,07:26:00,401,29,,,,7804.55,
36270100,07:26:38,07:26:38,402,30,,,,8158.42,0
36270100,07:27:09,07:27:09,403,31,,,,8442.1,0
36270100,07:27:31,07:27:31,1622,32,,,,8584.68,0
36270100,07:28:00,07:28:00,1623,33,,,,8835.72,0
36270100,07:29:18,07:29:18,7677,34,,,,9484.95,0
36270100,07:29:40,07:29:40,1635,35,,,,9666.07,0
36270100,07:29:54,07:29:54,1636,36,,,,9794.08,0
36270100,07:30:26,07:30:26,1637,37,,,,10046.82,0
36270100,07:30:51,07:30:51,1638,38,,,,10245.11,0
36270100,07:31:25,07:31:25,1639,39,,,,10461.97,0
36270100,07:31:58,07:31:58,1640,40,,,,10657.57,0
36270100,07:33:00,07:33:00,622,41,,,,11081.18,
36270100,07:39:04,07:39:04,623,42,,,,14765.37,0
36270100,07:45:00,07:45:00,9922,43,,1,,18305.19,
36653070,12:50:00,12:50:00,1720,1,,,1,0,
36653070,12:50:59,12:50:59,3985,2,,,,485.23,0
36653070,12:51:40,12:51:40,1721,3,,,,784.44,0
36653070,12:52:43,12:52:43,8211,4,,,,1241.42,0
36653070,12:53:06,12:53:06,1723,5,,,,1427.93,0
36653070,12:53:27,12:53:27,1724,6,,,,1563.71,0
36653070,12:54:26,12:54:26,9557,7,,,,2029.52,0
36653070,12:54:53,12:54:53,299,8,,,,2258.73,0
36653070,12:56:00,12:56:00,10053,9,,,,2879.61,
36653070,12:56:30,12:56:30,300,10,,,,3212.72,0
36653070,12:57:07,12:57:07,1725,11,,,,3558.49,0
36653070,12:57:33,12:57:33,1726,12,,,,3749.01,0
36653070,12:57:55,12:57:55,9435,13,,,,3914.9,0
36653070,12:58:17,12:58:17,5580,14,,,,4059.06,0
36653070,12:58:58,12:58:58,5581,15,,,,4393.52,0
36653070,12:59:14,12:59:14,5582,16,,,,4556.08,0
36653070,12:59:46,12:59:46,5583,17,,,,4737.21,0
36653070,13:00:29,13:00:29,390,18,,,,5004.25,0
36653070,13:01:00,13:01:00,391,19,,,,5234.69,
36653070,13:01:20,13:01:20,392,20,,,,5379.17,0
36653070,13:01:52,13:01:52,393,21,,,,5622.52,0
36653070,13:02:24,13:02:24,394,22,,,,5892.43,0
36653070,13:02:51,13:02:51,395,23,,,,6149.4,0
36653070,13:03:37,13:03:37,396,24,,,,6522.26,0
36653070,13:04:05,13:04:05,397,25,,,,6780.01,0
36653070,13:04:27,13:04:27,398,26,,,,6942.71,0
36653070,13:04:46,13:04:46,399,27,,,,7109.73,0
36653070,13:05:19,13:05:19,400,28,,,,7394.7,0
36653070,13:06:00,13:06:00,401,29,,,,7804.55,
36653070,13:06:27,13:06:27,402,30,,,,8158.42,0
36653070,13:06:49,13:06:49,403,31,,,,8442.1,0
36653070,13:07:05,13:07:05,1622,32,,,,8584.68,0
36653070,13:07:26,13:07:26,1623,33,,,,8835.72,0
36653070,13:08:21,13:08:21,7677,34,,,,9484.95,0
36653070,13:08:37,13:08:37,1635,35,,,,9666.07,0
36653070,13:08:47,13:08:47,1636,36,,,,9794.08,0
36653070,13:09:10,13:09:10,1637,37,,,,10046.82,0
36653070,13:09:28,13:09:28,1638,38,,,,10245.11,0
36653070,13:09:52,13:09:52,1639,39,,,,10461.97,0
36653070,13:10:15,13:10:15,1640,40,,,,10657.57,0
36653070,13:11:00,13:11:00,622,41,,,,11081.18,
36653070,13:17:04,13:17:04,623,42,,,,14765.37,0
36653070,13:23:00,13:23:00,9922,43,,1,,18305.19,
37071100,15:36:00,15:36:00,1720,1,,,1,0,
37071100,15:37:29,15:37:29,3985,2,,,,485.23,0
37071100,15:38:30,15:38:30,1721,3,,,,784.44,0
37071100,15:40:04,15:40:04,8211,4,,,,1241.42,0
37071100,15:40:39,15:40:39,1723,5,,,,1427.93,0
37071100,15:41:10,15:41:10,1724,6,,,,1563.71,0
37071100,15:42:40,15:42:40,9557,7,,,,2029.52,0
37071100,15:43:19,15:43:19,299,8,,,,2258.73,0
37071100,15:45:00,15:45:00,10053,9,,,,2879.61,
37071100,15:45:36,15:45:36,300,10,,,,3212.72,0
37071100,15:46:21,15:46:21,1725,11,,,,3558.49,0
37071100,15:46:52,15:46:52,1726,12,,,,3749.01,0
37071100,15:47:18,15:47:18,9435,13,,,,3914.9,0
37071100,15:47:44,15:47:44,5580,14,,,,4059.06,0
37071100,15:48:34,15:48:34,5581,15,,,,4393.52,0
37071100,15:48:53,15:48:53,5582,16,,,,4556.08,0
37071100,15:49:31,15:49:31,5583,17,,,,4737.21,0
37071100,15:50:23,15:50:23,390,18,,,,5004.25,0
37071100,15:51:00,15:51:00,391,19,,,,5234.69,
37071100,15:51:24,15:51:24,392,20,,,,5379.17,0
37071100,15:52:03,15:52:03,393,21,,,,5622.52,0
37071100,15:52:41,15:52:41,394,22,,,,5892.43,0
37071100,15:53:14,15:53:14,395,23,,,,6149.4,0
37071100,15:54:09,15:54:09,396,24,,,,6522.26,0
37071100,15:54:42,15:54:42,397,25,,,,6780.01,0
37071100,15:55:08,15:55:08,398,26,,,,6942.71,0
37071100,15:55:32,15:55:32,399,27,,,,7109.73,0
37071100,15:56:11,15:56:11,400,28,,,,7394.7,0
37071100,15:57:00,15:57:00,401,29,,,,7804.55,
37071100,15:57:33,15:57:33,402,30,,,,8158.42,0
37071100,15:57:59,15:57:59,403,31,,,,8442.1,0
37071100,15:58:18,15:58:18,1622,32,,,,8584.68,0
37071100,15:58:43,15:58:43,1623,33,,,,8835.72,0
37071100,15:59:50,15:59:50,7677,34,,,,9484.95,0
37071100,16:00:08,16:00:08,1635,35,,,,9666.07,0
37071100,16:00:20,16:00:20,1636,36,,,,9794.08,0
37071100,16:00:48,16:00:48,1637,37,,,,10046.82,0
37071100,16:01:09,16:01:09,1638,38,,,,10245.11,0
37071100,16:01:38,16:01:38,1639,39,,,,10461.97,0
37071100,16:02:06,16:02:06,1640,40,,,,10657.57,0
37071100,16:03:00,16:03:00,622,41,,,,11081.18,
37071100,16:09:04,16:09:04,623,42,,,,14765.37,0
37071100,16:15:00,16:15:00,9922,43,,1,,18305.19,
3987100,05:29:00,05:29:00,10054,1,,,1,0,
3987100,05:29:37,05:29:37,381,2,,,,852.79,0
3987100,05:29:51,05:29:51,1745,3,,,,1181.32,0
3987100,05:30:00,05:30:00,1720,4,,,,1348.03,
3987100,05:31:20,05:31:20,3985,5,,,,1818,0
3987100,05:32:15,05:32:15,1721,6,,,,2114.44,0
3987100,05:33:35,05:33:35,8211,7,,,,2563.86,0
3987100,05:34:15,05:34:15,1723,8,,,,2738.62,0
3987100,05:34:40,05:34:40,1724,9,,,,2857.95,0
3987100,05:35:47,05:35:47,9557,10,,,,3296.48,0
3987100,05:36:25,05:36:25,299,11,,,,3525.69,0
3987100,05:38:00,05:38:00,10053,12,,,,4146.57,
3987100,05:38:39,05:38:39,300,13,,,,4479.68,0
3987100,05:39:28,05:39:28,1725,14,,,,4825.45,0
3987100,05:39:50,05:39:50,1726,15,,,,4997.89,0
3987100,05:40:05,05:40:05,9435,16,,,,5143.43,0
3987100,05:40:28,05:40:28,5580,17,,,,5269.73,0
3987100,05:41:22,05:41:22,5581,18,,,,5604.19,0
3987100,05:41:43,05:41:43,5582,19,,,,5766.75,0
3987100,05:42:24,05:42:24,5583,20,,,,5947.88,0
3987100,05:43:20,05:43:20,390,21,,,,6214.92,0
3987100,05:44:00,05:44:00,391,22,,,,6445.36,
3987100,05:44:20,05:44:20,392,23,,,,6589.84,0
3987100,05:44:52,05:44:52,393,24,,,,6833.19,0
3987100,05:45:24,05:45:24,394,25,,,,7103.1,0
3987100,05:45:51,05:45:51,395,26,,,,7360.07,0
3987100,05:46:37,05:46:37,396,27,,,,7732.93,0
3987100,05:47:05,05:47:05,397,28,,,,7990.68,0
3987100,05:47:27,05:47:27,398,29,,,,8153.38,0
3987100,05:47:46,05:47:46,399,30,,,,8320.4,0
3987100,05:48:19,05:48:19,400,31,,,,8605.37,0
3987100,05:49:00,05:49:00,401,32,,,,9015.22,
3987100,05:49:33,05:49:33,402,33,,,,9369.09,0
3987100,05:49:59,05:49:59,403,34,,,,9652.77,0
3987100,05:50:18,05:50:18,1622,35,,,,9795.35,0
3987100,05:50:43,05:50:43,1623,36,,,,10046.39,0
3987100,05:51:50,05:51:50,7677,37,,,,10695.62,0
3987100,05:52:08,05:52:08,1635,38,,,,10876.74,0
3987100,05:52:20,05:52:20,1636,39,,,,11004.75,0
3987100,05:52:48,05:52:48,1637,40,,,,11257.49,0
3987100,05:53:09,05:53:09,1638,41,,,,11455.78,0
3987100,05:53:38,05:53:38,1639,42,,,,11672.64,0
3987100,05:54:06,05:54:06,1640,43,,,,11868.24,0
3987100,05:55:00,05:55:00,622,44,,,,12291.85,
3987100,06:00:03,06:00:03,623,45,,,,15976.04,0
3987100,06:05:00,06:05:00,9922,46,,1,,19515.86,
4058110,10:20:00,10:20:00,1720,1,,,1,0,
4058110,10:20:59,10:20:59,3985,2,,,,485.23,0
4058110,10:21:40,10:21:40,1721,3,,,,784.44,0
4058110,10:22:43,10:22:43,8211,4,,,,1241.42,0
4058110,10:23:06,10:23:06,1723,5,,,,1427.93,0
4058110,10:23:27,10:23:27,1724,6,,,,1563.71,0
4058110,10:24:26,10:24:26,9557,7,,,,2029.52,0
4058110,10:24:53,10:24:53,299,8,,,,2258.73,0
4058110,10:26:00,10:26:00,10053,9,,,,2879.61,
4058110,10:26:30,10:26:30,300,10,,,,3212.72,0
4058110,10:27:07,10:27:07,1725,11,,,,3558.49,0
4058110,10:27:33,10:27:33,1726,12,,,,3749.01,0
4058110,10:27:55,10:27:55,9435,13,,,,3914.9,0
4058110,10:28:17,10:28:17,5580,14,,,,4059.06,0
4058110,10:28:58,10:28:58,5581,15,,,,4393.52,0
4058110,10:29:14,10:29:14,5582,16,,,,4556.08,0
4058110,10:29:46,10:29:46,5583,17,,,,4737.21,0
4058110,10:30:29,10:30:29,390,18,,,,5004.25,0
4058110,10:31:00,10:31:00,391,19,,,,5234.69,
4058110,10:31:20,10:31:20,392,20,,,,5379.17,0
4058110,10:31:52,10:31:52,393,21,,,,5622.52,0
4058110,10:32:24,10:32:24,394,22,,,,5892.43,0
4058110,10:32:51,10:32:51,395,23,,,,6149.4,0
4058110,10:33:37,10:33:37,396,24,,,,6522.26,0
4058110,10:34:05,10:34:05,397,25,,,,6780.01,0
4058110,10:34:27,10:34:27,398,26,,,,6942.71,0
4058110,10:34:46,10:34:46,399,27,,,,7109.73,0
4058110,10:35:19,10:35:19,400,28,,,,7394.7,0
4058110,10:36:00,10:36:00,401,29,,,,7804.55,
4058110,10:36:27,10:36:27,402,30,,,,8158.42,0
4058110,10:36:49,10:36:49,403,31,,,,8442.1,0
4058110,10:37:05,10:37:05,1622,32,,,,8584.68,0
4058110,10:37:26,10:37:26,1623,33,,,,8835.72,0
4058110,10:38:21,10:38:21,7677,34,,,,9484.95,0
4058110,10:38:37,10:38:37,1635,35,,,,9666.07,0
4058110,10:38:47,10:38:47,1636,36,,,,9794.08,0
4058110,10:39:10,10:39:10,1637,37,,,,10046.82,0
4058110,10:39:28,10:39:28,1638,38,,,,10245.11,0
4058110,10:39:52,10:39:52,1639,39,,,,10461.97,0
4058110,10:40:15,10:40:15,1640,40,,,,10657.57,0
4058110,10:41:00,10:41:00,622,41,,,,11081.18,
4058110,10:47:04,10:47:04,623,42,,,,14765.37,0
4058110,10:53:00,10:53:00,9922,43,,1,,18305.19,
4194110,09:50:00,09:50:00,1720,1,,,1,0,
4194110,09:50:59,09:50:59,3985,2,,,,485.23,0
4194110,09:51:40,09:51:40,1721,3,,,,784.44,0
4194110,09:52:43,09:52:43,8211,4,,,,1241.42,0
4194110,09:53:06,09:53:06,1723,5,,,,1427.93,0
4194110,09:53:27,09:53:27,1724,6,,,,1563.71,0
4194110,09:54:26,09:54:26,9557,7,,,,2029.52,0
4194110,09:54:53,09:54:53,299,8,,,,2258.73,0
4194110,09:56:00,09:56:00,10053,9,,,,2879.61,
4194110,09:56:30,09:56:30,300,10,,,,3212.72,0
4194110,09:57:07,09:57:07,1725,11,,,,3558.49,0
4194110,09:57:33,09:57:33,1726,12,,,,3749.01,0
4194110,09:57:55,09:57:55,9435,13,,,,3914.9,0
4194110,09:58:17,09:58:17,5580,14,,,,4059.06,0
4194110,09:58:58,09:58:58,5581,15,,,,4393.52,0
4194110,09:59:14,09:59:14,5582,16,,,,4556.08,0
4194110,09:59:46,09:59:46,5583,17,,,,4737.21,0
4194110,10:00:29,10:00:29,390,18,,,,5004.25,0
4194110,10:01:00,10:01:00,391,19,,,,5234.69,
4194110,10:01:20,10:01:20,392,20,,,,5379.17,0
4194110,10:01:52,10:01:52,393,21,,,,5622.52,0
4194110,10:02:24,10:02:24,394,22,,,,5892.43,0
4194110,10:02:51,10:02:51,395,23,,,,6149.4,0
4194110,10:03:37,10:03:37,396,24,,,,6522.26,0
4194110,10:04:05,10:04:05,397,25,,,,6780.01,0
4194110,10:04:27,10:04:27,398,26,,,,6942.71,0
4194110,10:04:46,10:04:46,399,27,,,,7109.73,0
4194110,10:05:19,10:05:19,400,28,,,,7394.7,0
4194110,10:06:00,10:06:00,401,29,,,,7804.55,
4194110,10:06:27,10:06:27,402,30,,,,8158.42,0
4194110,10:06:49,10:06:49,403,31,,,,8442.1,0
4194110,10:07:05,10:07:05,1622,32,,,,8584.68,0
4194110,10:07:26,10:07:26,1623,33,,,,8835.72,0
4194110,10:08:21,10:08:21,7677,34,,,,9484.95,0
4194110,10:08:37,10:08:37,1635,35,,,,9666.07,0
4194110,10:08:47,10:08:47,1636,36,,,,9794.08,0
4194110,10:09:10,10:09:10,1637,37,,,,10046.82,0
4194110,10:09:28,10:09:28,1638,38,,,,10245.11,0
4194110,10:09:52,10:09:52,1639,39,,,,10461.97,0
4194110,10:10:15,10:10:15,1640,40,,,,10657.57,0
4194110,10:11:00,10:11:00,622,41,,,,11081.18,
4194110,10:17:04,10:17:04,623,42,,,,14765.37,0
4194110,10:23:00,10:23:00,9922,43,,1,,18305.19,
4351100,08:35:00,08:35:00,1720,1,,,1,0,
4351100,08:36:29,08:36:29,3985,2,,,,485.23,0
4351100,08:37:30,08:37:30,1721,3,,,,784.44,0
4351100,08:39:04,08:39:04,8211,4,,,,1241.42,0
4351100,08:39:39,08:39:39,1723,5,,,,1427.93,0
4351100,08:40:10,08:40:10,1724,6,,,,1563.71,0
4351100,08:41:40,08:41:40,9557,7,,,,2029.52,0
4351100,08:42:19,08:42:19,299,8,,,,2258.73,0
4351100,08:44:00,08:44:00,10053,9,,,,2879.61,
4351100,08:44:36,08:44:36,300,10,,,,3212.72,0
4351100,08:45:21,08:45:21,1725,11,,,,3558.49,0
4351100,08:45:52,08:45:52,1726,12,,,,3749.01,0
4351100,08:46:18,08:46:18,9435,13,,,,3914.9,0
4351100,08:46:44,08:46:44,5580,14,,,,4059.06,0
4351100,08:47:34,08:47:34,5581,15,,,,4393.52,0
4351100,08:47:53,08:47:53,5582,16,,,,4556.08,0
4351100,08:48:31,08:48:31,5583,17,,,,4737.21,0
4351100,08:49:23,08:49:23,390,18,,,,5004.25,0
4351100,08:50:00,08:50:00,391,19,,,,5234.69,
4351100,08:50:20,08:50:20,392,20,,,,5379.17,0
4351100,08:50:52,08:50:52,393,21,,,,5622.52,0
4351100,08:51:24,08:51:24,394,22,,,,5892.43,0
4351100,08:51:51,08:51:51,395,23,,,,6149.4,0
4351100,08:52:37,08:52:37,396,24,,,,6522.26,0
4351100,08:53:05,08:53:05,397,25,,,,6780.01,0
4351100,08:53:27,08:53:27,398,26,,,,6942.71,0
4351100,08:53:46,08:53:46,399,27,,,,7109.73,0
4351100,08:54:19,08:54:19,400,28,,,,7394.7,0
4351100,08:55:00,08:55:00,401,29,,,,7804.55,
4351100,08:55:33,08:55:33,402,30,,,,8158.42,0
4351100,08:55:59,08:55:59,403,31,,,,8442.1,0
4351100,08:56:18,08:56:18,1622,32,,,,8584.68,0
4351100,08:56:43,08:56:43,1623,33,,,,8835.72,0
4351100,08:57:50,08:57:50,7677,34,,,,9484.95,0
4351100,08:58:08,08:58:08,1635,35,,,,9666.07,0
4351100,08:58:20,08:58:20,1636,36,,,,9794.08,0
4351100,08:58:48,08:58:48,1637,37,,,,10046.82,0
4351100,08:59:09,08:59:09,1638,38,,,,10245.11,0
4351100,08:59:38,08:59:38,1639,39,,,,10461.97,0
4351100,09:00:06,09:00:06,1640,40,,,,10657.57,0
4351100,09:01:00,09:01:00,622,41,,,,11081.18,
4351100,09:06:03,09:06:03,623,42,,,,14765.37,0
4351100,09:11:00,09:11:00,9922,43,,1,,18305.19,
4779020,18:06:00,18:06:00,1720,1,,,1,0,
4779020,18:07:19,18:07:19,3985,2,,,,485.23,0
4779020,18:08:13,18:08:13,1721,3,,,,784.44,0
4779020,18:09:37,18:09:37,8211,4,,,,1241.42,0
4779020,18:10:08,18:10:08,1723,5,,,,1427.93,0
4779020,18:10:36,18:10:36,1724,6,,,,1563.71,0
4779020,18:11:55,18:11:55,9557,7,,,,2029.52,0
4779020,18:12:31,18:12:31,299,8,,,,2258.73,0
4779020,18:14:00,18:14:00,10053,9,,,,2879.61,
4779020,18:14:30,18:14:30,300,10,,,,3212.72,0
4779020,18:15:07,18:15:07,1725,11,,,,3558.49,0
4779020,18:15:33,18:15:33,1726,12,,,,3749.01,0
4779020,18:15:55,18:15:55,9435,13,,,,3914.9,0
4779020,18:16:17,18:16:17,5580,14,,,,4059.06,0
4779020,18:16:58,18:16:58,5581,15,,,,4393.52,0
4779020,18:17:14,18:17:14,5582,16,,,,4556.08,0
4779020,18:17:46,18:17:46,5583,17,,,,4737.21,0
4779020,18:18:29,18:18:29,390,18,,,,5004.25,0
4779020,18:19:00,18:19:00,391,19,,,,5234.69,
4779020,18:19:20,18:19:20,392,20,,,,5379.17,0
4779020,18:19:52,18:19:52,393,21,,,,5622.52,0
4779020,18:20:24,18:20:24,394,22,,,,5892.43,0
4779020,18:20:51,18:20:51,395,23,,,,6149.4,0
4779020,18:21:37,18:21:37,396,24,,,,6522.26,0
4779020,18:22:05,18:22:05,397,25,,,,6780.01,0
4779020,18:22:27,18:22:27,398,26,,,,6942.71,0
4779020,18:22:46,18:22:46,399,27,,,,7109.73,0
4779020,18:23:19,18:23:19,400,28,,,,7394.7,0
4779020,18:24:00,18:24:00,401,29,,,,7804.55,
4779020,18:24:27,18:24:27,402,30,,,,8158.42,0
4779020,18:24:49,18:24:49,403,31,,,,8442.1,0
4779020,18:25:05,18:25:05,1622,32,,,,8584.68,0
4779020,18:25:26,18:25:26,1623,33,,,,8835.72,0
4779020,18:26:21,18:26:21,7677,34,,,,9484.95,0
4779020,18:26:37,18:26:37,1635,35,,,,9666.07,0
4779020,18:26:47,18:26:47,1636,36,,,,9794.08,0
4779020,18:27:10,18:27:10,1637,37,,,,10046.82,0
4779020,18:27:28,18:27:28,1638,38,,,,10245.11,0
4779020,18:27:52,18:27:52,1639,39,,,,10461.97,0
4779020,18:28:15,18:28:15,1640,40,,,,10657.57,0
4779020,18:29:00,18:29:00,622,41,,,,11081.18,
4779020,18:34:03,18:34:03,623,42,,,,14765.37,0
4779020,18:39:00,18:39:00,9922,43,,1,,18305.19,
4779030,18:06:00,18:06:00,1720,1,,,1,0,
4779030,18:07:19,18:07:19,3985,2,,,,485.23,0
4779030,18:08:13,18:08:13,1721,3,,,,784.44,0
4779030,18:09:37,18:09:37,8211,4,,,,1241.42,0
4779030,18:10:08,18:10:08,1723,5,,,,1427.93,0
4779030,18:10:36,18:10:36,1724,6,,,,1563.71,0
4779030,18:11:55,18:11:55,9557,7,,,,2029.52,0
4779030,18:12:31,18:12:31,299,8,,,,2258.73,0
4779030,18:14:00,18:14:00,10053,9,,,,2879.61,
4779030,18:14:30,18:14:30,300,10,,,,3212.72,0
4779030,18:15:07,18:15:07,1725,11,,,,3558.49,0
4779030,18:15:33,18:15:33,1726,12,,,,3749.01,0
4779030,18:15:55,18:15:55,9435,13,,,,3914.9,0
4779030,18:16:17,18:16:17,5580,14,,,,4059.06,0
4779030,18:16:58,18:16:58,5581,15,,,,4393.52,0
4779030,18:17:14,18:17:14,5582,16,,,,4556.08,0
4779030,18:17:46,18:17:46,5583,17,,,,4737.21,0
4779030,18:18:29,18:18:29,390,18,,,,5004.25,0
4779030,18:19:00,18:19:00,391,19,,,,5234.69,
4779030,18:19:20,18:19:20,392,20,,,,5379.17,0
4779030,18:19:52,18:19:52,393,21,,,,5622.52,0
4779030,18:20:24,18:20:24,394,22,,,,5892.43,0
4779030,18:20:51,18:20:51,395,23,,,,6149.4,0
4779030,18:21:37,18:21:37,396,24,,,,6522.26,0
4779030,18:22:05,18:22:05,397,25,,,,6780.01,0
4779030,18:22:27,18:22:27,398,26,,,,6942.71,0
4779030,18:22:46,18:22:46,399,27,,,,7109.73,0
4779030,18:23:19,18:23:19,400,28,,,,7394.7,0
4779030,18:24:00,18:24:00,401,29,,,,7804.55,
4779030,18:24:27,18:24:27,402,30,,,,8158.42,0
4779030,18:24:49,18:24:49,403,31,,,,8442.1,0
4779030,18:25:05,18:25:05,1622,32,,,,8584.68,0
4779030,18:25:26,18:25:26,1623,33,,,,8835.72,0
4779030,18:26:21,18:26:21,7677,34,,,,9484.95,0
4779030,18:26:37,18:26:37,1635,35,,,,9666.07,0
4779030,18:26:47,18:26:47,1636,36,,,,9794.08,0
4779030,18:27:10,18:27:10,1637,37,,,,10046.82,0
4779030,18:27:28,18:27:28,1638,38,,,,10245.11,0
4779030,18:27:52,18:27:52,1639,39,,,,10461.97,0
4779030,18:28:15,18:28:15,1640,40,,,,10657.57,0
4779030,18:29:00,18:29:00,622,41,,,,11081.18,
4779030,18:34:03,18:34:03,623,42,,,,14765.37,0
4779030,18:39:00,18:39:00,9922,43,,1,,18305.19,
4779040,18:06:00,18:06:00,1720,1,,,1,0,
4779040,18:07:19,18:07:19,3985,2,,,,485.23,0
4779040,18:08:13,18:08:13,1721,3,,,,784.44,0
4779040,18:09:37,18:09:37,8211,4,,,,1241.42,0
4779040,18:10:08,18:10:08,1723,5,,,,1427.93,0
4779040,18:10:36,18:10:36,1724,6,,,,1563.71,0
4779040,18:11:55,18:11:55,9557,7,,,,2029.52,0
4779040,18:12:31,18:12:31,299,8,,,,2258.73,0
4779040,18:14:00,18:14:00,10053,9,,,,2879.61,
4779040,18:14:30,18:14:30,300,10,,,,3212.72,0
4779040,18:15:07,18:15:07,1725,11,,,,3558.49,0
4779040,18:15:33,18:15:33,1726,12,,,,3749.01,0
4779040,18:15:55,18:15:55,9435,13,,,,3914.9,0
4779040,18:16:17,18:16:17,5580,14,,,,4059.06,0
4779040,18:16:58,18:16:58,5581,15,,,,4393.52,0
4779040,18:17:14,18:17:14,5582,16,,,,4556.08,0
4779040,18:17:46,18:17:46,5583,17,,,,4737.21,0
4779040,18:18:29,18:18:29,390,18,,,,5004.25,0
4779040,18:19:00,18:19:00,391,19,,,,5234.69,
4779040,18:19:20,18:19:20,392,20,,,,5379.17,0
4779040,18:19:52,18:19:52,393,21,,,,5622.52,0
4779040,18:20:24,18:20:24,394,22,,,,5892.43,0
4779040,18:20:51,18:20:51,395,23,,,,6149.4,0
4779040,18:21:37,18:21:37,396,24,,,,6522.26,0
4779040,18:22:05,18:22:05,397,25,,,,6780.01,0
4779040,18:22:27,18:22:27,398,26,,,,6942.71,0
4779040,18:22:46,18:22:46,399,27,,,,7109.73,0
4779040,18:23:19,18:23:19,400,28,,,,7394.7,0
4779040,18:24:00,18:24:00,401,29,,,,7804.55,
4779040,18:24:27,18:24:27,402,30,,,,8158.42,0
4779040,18:24:49,18:24:49,403,31,,,,8442.1,0
4779040,18:25:05,18:25:05,1622,32,,,,8584.68,0
4779040,18:25:26,18:25:26,1623,33,,,,8835.72,0
4779040,18:26:21,18:26:21,7677,34,,,,9484.95,0
4779040,18:26:37,18:26:37,1635,35,,,,9666.07,0
4779040,18:26:47,18:26:47,1636,36,,,,9794.08,0
4779040,18:27:10,18:27:10,1637,37,,,,10046.82,0
4779040,18:27:28,18:27:28,1638,38,,,,10245.11,0
4779040,18:27:52,18:27:52,1639,39,,,,10461.97,0
4779040,18:28:15,18:28:15,1640,40,,,,10657.57,0
4779040,18:29:00,18:29:00,622,41,,,,11081.18,
4779040,18:34:03,18:34:03,623,42,,,,14765.37,0
4779040,18:39:00,18:39:00,9922,43,,1,,18305.19,
4779050,18:06:00,18:06:00,1720,1,,,1,0,
4779050,18:07:19,18:07:19,3985,2,,,,485.23,0
4779050,18:08:13,18:08:13,1721,3,,,,784.44,0
4779050,18:09:37,18:09:37,8211,4,,,,1241.42,0
4779050,18:10:08,18:10:08,1723,5,,,,1427.93,0
4779050,18:10:36,18:10:36,1724,6,,,,1563.71,0
4779050,18:11:55,18:11:55,9557,7,,,,2029.52,0
4779050,18:12:31,18:12:31,299,8,,,,2258.73,0
4779050,18:14:00,18:14:00,10053,9,,,,2879.61,
4779050,18:14:30,18:14:30,300,10,,,,3212.72,0
4779050,18:15:07,18:15:07,1725,11,,,,3558.49,0
4779050,18:15:33,18:15:33,1726,12,,,,3749.01,0
4779050,18:15:55,18:15:55,9435,13,,,,3914.9,0
4779050,18:16:17,18:16:17,5580,14,,,,4059.06,0
4779050,18:16:58,18:16:58,5581,15,,,,4393.52,0
4779050,18:17:14,18:17:14,5582,16,,,,4556.08,0
4779050,18:17:46,18:17:46,5583,17,,,,4737.21,0
4779050,18:18:29,18:18:29,390,18,,,,5004.25,0
4779050,18:19:00,18:19:00,391,19,,,,5234.69,
4779050,18:19:20,18:19:20,392,20,,,,5379.17,0
4779050,18:19:52,18:19:52,393,21,,,,5622.52,0
4779050,18:20:24,18:20:24,394,22,,,,5892.43,0
4779050,18:20:51,18:20:51,395,23,,,,6149.4,0
4779050,18:21:37,18:21:37,396,24,,,,6522.26,0
4779050,18:22:05,18:22:05,397,25,,,,6780.01,0
4779050,18:22:27,18:22:27,398,26,,,,6942.71,0
4779050,18:22:46,18:22:46,399,27,,,,7109.73,0
4779050,18:23:19,18:23:19,400,28,,,,7394.7,0
4779050,18:24:00,18:24:00,401,29,,,,7804.55,
4779050,18:24:27,18:24:27,402,30,,,,8158.42,0
4779050,18:24:49,18:24:49,403,31,,,,8442.1,0
4779050,18:25:05,18:25:05,1622,32,,,,8584.68,0
4779050,18:25:26,18:25:26,1623,33,,,,8835.72,0
4779050,18:26:21,18:26:21,7677,34,,,,9484.95,0
4779050,18:26:37,18:26:37,1635,35,,,,9666.07,0
4779050,18:26:47,18:26:47,1636,36,,,,9794.08,0
4779050,18:27:10,18:27:10,1637,37,,,,10046.82,0
4779050,18:27:28,18:27:28,1638,38,,,,10245.11,0
4779050,18:27:52,18:27:52,1639,39,,,,10461.97,0
4779050,18:28:15,18:28:15,1640,40,,,,10657.57,0
4779050,18:29:00,18:29:00,622,41,,,,11081.18,
4779050,18:34:03,18:34:03,623,42,,,,14765.37,0
4779050,18:39:00,18:39:00,9922,43,,1,,18305.19,
4779060,18:06:00,18:06:00,1720,1,,,1,0,
4779060,18:07:19,18:07:19,3985,2,,,,485.23,0
4779060,18:08:13,18:08:13,1721,3,,,,784.44,0
4779060,18:09:37,18:09:37,8211,4,,,,1241.42,0
4779060,18:10:08,18:10:08,1723,5,,,,1427.93,0
4779060,18:10:36,18:10:36,1724,6,,,,1563.71,0
4779060,18:11:55,18:11:55,9557,7,,,,2029.52,0
4779060,18:12:31,18:12:31,299,8,,,,2258.73,0
4779060,18:14:00,18:14:00,10053,9,,,,2879.61,
4779060,18:14:30,18:14:30,300,10,,,,3212.72,0
4779060,18:15:07,18:15:07,1725,11,,,,3558.49,0
4779060,18:15:33,18:15:33,1726,12,,,,3749.01,0
4779060,18:15:55,18:15:55,9435,13,,,,3914.9,0
4779060,18:16:17,18:16:17,5580,14,,,,4059.06,0
4779060,18:16:58,18:16:58,5581,15,,,,4393.52,0
4779060,18:17:14,18:17:14,5582,16,,,,4556.08,0
4779060,18:17:46,18:17:46,5583,17,,,,4737.21,0
4779060,18:18:29,18:18:29,390,18,,,,5004.25,0
4779060,18:19:00,18:19:00,391,19,,,,5234.69,
4779060,18:19:20,18:19:20,392,20,,,,5379.17,0
4779060,18:19:52,18:19:52,393,21,,,,5622.52,0
4779060,18:20:24,18:20:24,394,22,,,,5892.43,0
4779060,18:20:51,18:20:51,395,23,,,,6149.4,0
4779060,18:21:37,18:21:37,396,24,,,,6522.26,0
4779060,18:22:05,18:22:05,397,25,,,,6780.01,0
4779060,18:22:27,18:22:27,398,26,,,,6942.71,0
4779060,18:22:46,18:22:46,399,27,,,,7109.73,0
4779060,18:23:19,18:23:19,400,28,,,,7394.7,0
4779060,18:24:00,18:24:00,401,29,,,,7804.55,
4779060,18:24:27,18:24:27,402,30,,,,8158.42,0
4779060,18:24:49,18:24:49,403,31,,,,8442.1,0
4779060,18:25:05,18:25:05,1622,32,,,,8584.68,0
4779060,18:25:26,18:25:26,1623,33,,,,8835.72,0
4779060,18:26:21,18:26:21,7677,34,,,,9484.95,0
4779060,18:26:37,18:26:37,1635,35,,,,9666.07,0
4779060,18:26:47,18:26:47,1636,36,,,,9794.08,0
4779060,18:27:10,18:27:10,1637,37,,,,10046.82,0
4779060,18:27:28,18:27:28,1638,38,,,,10245.11,0
4779060,18:27:52,18:27:52,1639,39,,,,10461.97,0
4779060,18:28:15,18:28:15,1640,40,,,,10657.57,0
4779060,18:29:00,18:29:00,622,41,,,,11081.18,
4779060,18:34:03,18:34:03,623,42,,,,14765.37,0
4779060,18:39:00,18:39:00,9922,43,,1,,18305.19,
5453110,19:55:00,19:55:00,1720,1,,,1,0,
5453110,19:55:59,19:55:59,3985,2,,,,485.23,0
5453110,19:56:40,19:56:40,1721,3,,,,784.44,0
5453110,19:57:43,19:57:43,8211,4,,,,1241.42,0
5453110,19:58:06,19:58:06,1723,5,,,,1427.93,0
5453110,19:58:27,19:58:27,1724,6,,,,1563.71,0
5453110,19:59:26,19:59:26,9557,7,,,,2029.52,0
5453110,19:59:53,19:59:53,299,8,,,,2258.73,0
5453110,20:01:00,20:01:00,10053,9,,,,2879.61,
5453110,20:01:30,20:01:30,300,10,,,,3212.72,0
5453110,20:02:07,20:02:07,1725,11,,,,3558.49,0
5453110,20:02:33,20:02:33,1726,12,,,,3749.01,0
5453110,20:02:55,20:02:55,9435,13,,,,3914.9,0
5453110,20:03:17,20:03:17,5580,14,,,,4059.06,0
5453110,20:03:58,20:03:58,5581,15,,,,4393.52,0
5453110,20:04:14,20:04:14,5582,16,,,,4556.08,0
5453110,20:04:46,20:04:46,5583,17,,,,4737.21,0
5453110,20:05:29,20:05:29,390,18,,,,5004.25,0
5453110,20:06:00,20:06:00,391,19,,,,5234.69,
5453110,20:06:20,20:06:20,392,20,,,,5379.17,0
5453110,20:06:52,20:06:52,393,21,,,,5622.52,0
5453110,20:07:24,20:07:24,394,22,,,,5892.43,0
5453110,20:07:51,20:07:51,395,23,,,,6149.4,0
5453110,20:08:37,20:08:37,396,24,,,,6522.26,0
5453110,20:09:05,20:09:05,397,25,,,,6780.01,0
5453110,20:09:27,20:09:27,398,26,,,,6942.71,0
5453110,20:09:46,20:09:46,399,27,,,,7109.73,0
5453110,20:10:19,20:10:19,400,28,,,,7394.7,0
5453110,20:11:00,20:11:00,401,29,,,,7804.55,
5453110,20:11:27,20:11:27,402,30,,,,8158.42,0
5453110,20:11:49,20:11:49,403,31,,,,8442.1,0
5453110,20:12:05,20:12:05,1622,32,,,,8584.68,0
5453110,20:12:26,20:12:26,1623,33,,,,8835.72,0
5453110,20:13:21,20:13:21,7677,34,,,,9484.95,0
5453110,20:13:37,20:13:37,1635,35,,,,9666.07,0
5453110,20:13:47,20:13:47,1636,36,,,,9794.08,0
5453110,20:14:10,20:14:10,1637,37,,,,10046.82,0
5453110,20:14:28,20:14:28,1638,38,,,,10245.11,0
5453110,20:14:52,20:14:52,1639,39,,,,10461.97,0
5453110,20:15:15,20:15:15,1640,40,,,,10657.57,0
5453110,20:16:00,20:16:00,622,41,,,,11081.18,
5453110,20:22:04,20:22:04,623,42,,,,14765.37,0
5453110,20:28:00,20:28:00,9922,43,,1,,18305.19,
574020,08:35:00,08:35:00,1720,1,,,1,0,
574020,08:36:29,08:36:29,3985,2,,,,485.23,0
574020,08:37:30,08:37:30,1721,3,,,,784.44,0
574020,08:39:04,08:39:04,8211,4,,,,1241.42,0
574020,08:39:39,08:39:39,1723,5,,,,1427.93,0
574020,08:40:10,08:40:10,1724,6,,,,1563.71,0
574020,08:41:40,08:41:40,9557,7,,,,2029.52,0
574020,08:42:19,08:42:19,299,8,,,,2258.73,0
574020,08:44:00,08:44:00,10053,9,,,,2879.61,
574020,08:44:36,08:44:36,300,10,,,,3212.72,0
574020,08:45:21,08:45:21,1725,11,,,,3558.49,0
574020,08:45:52,08:45:52,1726,12,,,,3749.01,0
574020,08:46:18,08:46:18,9435,13,,,,3914.9,0
574020,08:46:44,08:46:44,5580,14,,,,4059.06,0
574020,08:47:34,08:47:34,5581,15,,,,4393.52,0
574020,08:47:53,08:47:53,5582,16,,,,4556.08,0
574020,08:48:31,08:48:31,5583,17,,,,4737.21,0
574020,08:49:23,08:49:23,390,18,,,,5004.25,0
574020,08:50:00,08:50:00,391,19,,,,5234.69,
574020,08:50:20,08:50:20,392,20,,,,5379.17,0
574020,08:50:52,08:50:52,393,21,,,,5622.52,0
574020,08:51:24,08:51:24,394,22,,,,5892.43,0
574020,08:51:51,08:51:51,395,23,,,,6149.4,0
574020,08:52:37,08:52:37,396,24,,,,6522.26,0
574020,08:53:05,08:53:05,397,25,,,,6780.01,0
574020,08:53:27,08:53:27,398,26,,,,6942.71,0
574020,08:53:46,08:53:46,399,27,,,,7109.73,0
574020,08:54:19,08:54:19,400,28,,,,7394.7,0
574020,08:55:00,08:55:00,401,29,,,,7804.55,
574020,08:55:33,08:55:33,402,30,,,,8158.42,0
574020,08:55:59,08:55:59,403,31,,,,8442.1,0
574020,08:56:18,08:56:18,1622,32,,,,8584.68,0
574020,08:56:43,08:56:43,1623,33,,,,8835.72,0
574020,08:57:50,08:57:50,7677,34,,,,9484.95,0
574020,08:58:08,08:58:08,1635,35,,,,9666.07,0
574020,08:58:20,08:58:20,1636,36,,,,9794.08,0
574020,08:58:48,08:58:48,1637,37,,,,10046.82,0
574020,08:59:09,08:59:09,1638,38,,,,10245.11,0
574020,08:59:38,08:59:38,1639,39,,,,10461.97,0
574020,09:00:06,09:00:06,1640,40,,,,10657.57,0
574020,09:01:00,09:01:00,622,41,,,,11081.18,
574020,09:06:03,09:06:03,623,42,,,,14765.37,0
574020,09:11:00,09:11:00,9922,43,,1,,18305.19,
574030,08:35:00,08:35:00,1720,1,,,1,0,
574030,08:36:29,08:36:29,3985,2,,,,485.23,0
574030,08:37:30,08:37:30,1721,3,,,,784.44,0
574030,08:39:04,08:39:04,8211,4,,,,1241.42,0
574030,08:39:39,08:39:39,1723,5,,,,1427.93,0
574030,08:40:10,08:40:10,1724,6,,,,1563.71,0
574030,08:41:40,08:41:40,9557,7,,,,2029.52,0
574030,08:42:19,08:42:19,299,8,,,,2258.73,0
574030,08:44:00,08:44:00,10053,9,,,,2879.61,
574030,08:44:36,08:44:36,300,10,,,,3212.72,0
574030,08:45:21,08:45:21,1725,11,,,,3558.49,0
574030,08:45:52,08:45:52,1726,12,,,,3749.01,0
574030,08:46:18,08:46:18,9435,13,,,,3914.9,0
574030,08:46:44,08:46:44,5580,14,,,,4059.06,0
574030,08:47:34,08:47:34,5581,15,,,,4393.52,0
574030,08:47:53,08:47:53,5582,16,,,,4556.08,0
574030,08:48:31,08:48:31,5583,17,,,,4737.21,0
574030,08:49:23,08:49:23,390,18,,,,5004.25,0
574030,08:50:00,08:50:00,391,19,,,,5234.69,
574030,08:50:20,08:50:20,392,20,,,,5379.17,0
574030,08:50:52,08:50:52,393,21,,,,5622.52,0
574030,08:51:24,08:51:24,394,22,,,,5892.43,0
574030,08:51:51,08:51:51,395,23,,,,6149.4,0
574030,08:52:37,08:52:37,396,24,,,,6522.26,0
574030,08:53:05,08:53:05,397,25,,,,6780.01,0
574030,08:53:27,08:53:27,398,26,,,,6942.71,0
574030,08:53:46,08:53:46,399,27,,,,7109.73,0
574030,08:54:19,08:54:19,400,28,,,,7394.7,0
574030,08:55:00,08:55:00,401,29,,,,7804.55,
574030,08:55:33,08:55:33,402,30,,,,8158.42,0
574030,08:55:59,08:55:59,403,31,,,,8442.1,0
574030,08:56:18,08:56:18,1622,32,,,,8584.68,0
574030,08:56:43,08:56:43,1623,33,,,,8835.72,0
574030,08:57:50,08:57:50,7677,34,,,,9484.95,0
574030,08:58:08,08:58:08,1635,35,,,,9666.07,0
574030,08:58:20,08:58:20,1636,36,,,,9794.08,0
574030,08:58:48,08:58:48,1637,37,,,,10046.82,0
574030,08:59:09,08:59:09,1638,38,,,,10245.11,0
574030,08:59:38,08:59:38,1639,39,,,,10461.97,0
574030,09:00:06,09:00:06,1640,40,,,,10657.57,0
574030,09:01:00,09:01:00,622,41,,,,11081.18,
574030,09:06:03,09:06:03,623,42,,,,14765.37,0
574030,09:11:00,09:11:00,9922,43,,1,,18305.19,
574040,08:35:00,08:35:00,1720,1,,,1,0,
574040,08:36:29,08:36:29,3985,2,,,,485.23,0
574040,08:37:30,08:37:30,1721,3,,,,784.44,0
574040,08:39:04,08:39:04,8211,4,,,,1241.42,0
574040,08:39:39,08:39:39,1723,5,,,,1427.93,0
574040,08:40:10,08:40:10,1724,6,,,,1563.71,0
574040,08:41:40,08:41:40,9557,7,,,,2029.52,0
574040,08:42:19,08:42:19,299,8,,,,2258.73,0
574040,08:44:00,08:44:00,10053,9,,,,2879.61,
574040,08:44:36,08:44:36,300,10,,,,3212.72,0
574040,08:45:21,08:45:21,1725,11,,,,3558.49,0
574040,08:45:52,08:45:52,1726,12,,,,3749.01,0
574040,08:46:18,08:46:18,9435,13,,,,3914.9,0
574040,08:46:44,08:46:44,5580,14,,,,4059.06,0
574040,08:47:34,08:47:34,5581,15,,,,4393.52,0
574040,08:47:53,08:47:53,5582,16,,,,4556.08,0
574040,08:48:31,08:48:31,5583,17,,,,4737.21,0
574040,08:49:23,08:49:23,390,18,,,,5004.25,0
574040,08:50:00,08:50:00,391,19,,,,5234.69,
574040,08:50:20,08:50:20,392,20,,,,5379.17,0
574040,08:50:52,08:50:52,393,21,,,,5622.52,0
574040,08:51:24,08:51:24,394,22,,,,5892.43,0
574040,08:51:51,08:51:51,395,23,,,,6149.4,0
574040,08:52:37,08:52:37,396,24,,,,6522.26,0
574040,08:53:05,08:53:05,397,25,,,,6780.01,0
574040,08:53:27,08:53:27,398,26,,,,6942.71,0
574040,08:53:46,08:53:46,399,27,,,,7109.73,0
574040,08:54:19,08:54:19,400,28,,,,7394.7,0
574040,08:55:00,08:55:00,401,29,,,,7804.55,
574040,08:55:33,08:55:33,402,30,,,,8158.42,0
574040,08:55:59,08:55:59,403,31,,,,8442.1,0
574040,08:56:18,08:56:18,1622,32,,,,8584.68,0
574040,08:56:43,08:56:43,1623,33,,,,8835.72,0
574040,08:57:50,08:57:50,7677,34,,,,9484.95,0
574040,08:58:08,08:58:08,1635,35,,,,9666.07,0
574040,08:58:20,08:58:20,1636,36,,,,9794.08,0
574040,08:58:48,08:58:48,1637,37,,,,10046.82,0
574040,08:59:09,08:59:09,1638,38,,,,10245.11,0
574040,08:59:38,08:59:38,1639,39,,,,10461.97,0
574040,09:00:06,09:00:06,1640,40,,,,10657.57,0
574040,09:01:00,09:01:00,622,41,,,,11081.18,
574040,09:06:03,09:06:03,623,42,,,,14765.37,0
574040,09:11:00,09:11:00,9922,43,,1,,18305.19,
574050,08:35:00,08:35:00,1720,1,,,1,0,
574050,08:36:29,08:36:29,3985,2,,,,485.23,0
574050,08:37:30,08:37:30,1721,3,,,,784.44,0
574050,08:39:04,08:39:04,8211,4,,,,1241.42,0
574050,08:39:39,08:39:39,1723,5,,,,1427.93,0
574050,08:40:10,08:40:10,1724,6,,,,1563.71,0
574050,08:41:40,08:41:40,9557,7,,,,2029.52,0
574050,08:42:19,08:42:19,299,8,,,,2258.73,0
574050,08:44:00,08:44:00,10053,9,,,,2879.61,
574050,08:44:36,08:44:36,300,10,,,,3212.72,0
574050,08:45:21,08:45:21,1725,11,,,,3558.49,0
574050,08:45:52,08:45:52,1726,12,,,,3749.01,0
574050,08:46:18,08:46:18,9435,13,,,,3914.9,0
574050,08:46:44,08:46:44,5580,14,,,,4059.06,0
574050,08:47:34,08:47:34,5581,15,,,,4393.52,0
574050,08:47:53,08:47:53,5582,16,,,,4556.08,0
574050,08:48:31,08:48:31,5583,17,,,,4737.21,0
574050,08:49:23,08:49:23,390,18,,,,5004.25,0
574050,08:50:00,08:50:00,391,19,,,,5234.69,
574050,08:50:20,08:50:20,392,20,,,,5379.17,0
574050,08:50:52,08:50:52,393,21,,,,5622.52,0
574050,08:51:24,08:51:24,394,22,,,,5892.43,0
574050,08:51:51,08:51:51,395,23,,,,6149.4,0
574050,08:52:37,08:52:37,396,24,,,,6522.26,0
574050,08:53:05,08:53:05,397,25,,,,6780.01,0
574050,08:53:27,08:53:27,398,26,,,,6942.71,0
574050,08:53:46,08:53:46,399,27,,,,7109.73,0
574050,08:54:19,08:54:19,400,28,,,,7394.7,0
574050,08:55:00,08:55:00,401,29,,,,7804.55,
574050,08:55:33,08:55:33,402,30,,,,8158.42,0
574050,08:55:59,08:55:59,403,31,,,,8442.1,0
574050,08:56:18,08:56:18,1622,32,,,,8584.68,0
574050,08:56:43,08:56:43,1623,33,,,,8835.72,0
574050,08:57:50,08:57:50,7677,34,,,,9484.95,0
574050,08:58:08,08:58:08,1635,35,,,,9666.07,0
574050,08:58:20,08:58:20,1636,36,,,,9794.08,0
574050,08:58:48,08:58:48,1637,37,,,,10046.82,0
574050,08:59:09,08:59:09,1638,38,,,,10245.11,0
574050,08:59:38,08:59:38,1639,39,,,,10461.97,0
574050,09:00:06,09:00:06,1640,40,,,,10657.57,0
574050,09:01:00,09:01:00,622,41,,,,11081.18,
574050,09:06:03,09:06:03,623,42,,,,14765.37,0
574050,09:11:00,09:11:00,9922,43,,1,,18305.19,
574060,08:35:00,08:35:00,1720,1,,,1,0,
574060,08:36:29,08:36:29,3985,2,,,,485.23,0
574060,08:37:30,08:37:30,1721,3,,,,784.44,0
574060,08:39:04,08:39:04,8211,4,,,,1241.42,0
574060,08:39:39,08:39:39,1723,5,,,,1427.93,0
574060,08:40:10,08:40:10,1724,6,,,,1563.71,0
574060,08:41:40,08:41:40,9557,7,,,,2029.52,0
574060,08:42:19,08:42:19,299,8,,,,2258.73,0
574060,08:44:00,08:44:00,10053,9,,,,2879.61,
574060,08:44:36,08:44:36,300,10,,,,3212.72,0
574060,08:45:21,08:45:21,1725,11,,,,3558.49,0
574060,08:45:52,08:45:52,1726,12,,,,3749.01,0
574060,08:46:18,08:46:18,9435,13,,,,3914.9,0
574060,08:46:44,08:46:44,5580,14,,,,4059.06,0
574060,08:47:34,08:47:34,5581,15,,,,4393.52,0
574060,08:47:53,08:47:53,5582,16,,,,4556.08,0
574060,08:48:31,08:48:31,5583,17,,,,4737.21,0
574060,08:49:23,08:49:23,390,18,,,,5004.25,0
574060,08:50:00,08:50:00,391,19,,,,5234.69,
574060,08:50:20,08:50:20,392,20,,,,5379.17,0
574060,08:50:52,08:50:52,393,21,,,,5622.52,0
574060,08:51:24,08:51:24,394,22,,,,5892.43,0
574060,08:51:51,08:51:51,395,23,,,,6149.4,0
574060,08:52:37,08:52:37,396,24,,,,6522.26,0
574060,08:53:05,08:53:05,397,25,,,,6780.01,0
574060,08:53:27,08:53:27,398,26,,,,6942.71,0
574060,08:53:46,08:53:46,399,27,,,,7109.73,0
574060,08:54:19,08:54:19,400,28,,,,7394.7,0
574060,08:55:00,08:55:00,401,29,,,,7804.55,
574060,08:55:33,08:55:33,402,30,,,,8158.42,0
574060,08:55:59,08:55:59,403,31,,,,8442.1,0
574060,08:56:18,08:56:18,1622,32,,,,8584.68,0
574060,08:56:43,08:56:43,1623,33,,,,8835.72,0
574060,08:57:50,08:57:50,7677,34,,,,9484.95,0
574060,08:58:08,08:58:08,1635,35,,,,9666.07,0
574060,08:58:20,08:58:20,1636,36,,,,9794.08,0
574060,08:58:48,08:58:48,1637,37,,,,10046.82,0
574060,08:59:09,08:59:09,1638,38,,,,10245.11,0
574060,08:59:38,08:59:38,1639,39,,,,10461.97,0
574060,09:00:06,09:00:06,1640,40,,,,10657.57,0
574060,09:01:00,09:01:00,622,41,,,,11081.18,
574060,09:06:03,09:06:03,623,42,,,,14765.37,0
574060,09:11:00,09:11:00,9922,43,,1,,18305.19,
6280090,09:36:00,09:36:00,1720,1,,,1,0,
6280090,09:36:59,09:36:59,3985,2,,,,485.23,0
6280090,09:37:40,09:37:40,1721,3,,,,784.44,0
6280090,09:38:43,09:38:43,8211,4,,,,1241.42,0
6280090,09:39:06,09:39:06,1723,5,,,,1427.93,0
6280090,09:39:27,09:39:27,1724,6,,,,1563.71,0
6280090,09:40:26,09:40:26,9557,7,,,,2029.52,0
6280090,09:40:53,09:40:53,299,8,,,,2258.73,0
6280090,09:42:00,09:42:00,10053,9,,,,2879.61,
6280090,09:42:30,09:42:30,300,10,,,,3212.72,0
6280090,09:43:07,09:43:07,1725,11,,,,3558.49,0
6280090,09:43:33,09:43:33,1726,12,,,,3749.01,0
6280090,09:43:55,09:43:55,9435,13,,,,3914.9,0
6280090,09:44:17,09:44:17,5580,14,,,,4059.06,0
6280090,09:44:58,09:44:58,5581,15,,,,4393.52,0
6280090,09:45:14,09:45:14,5582,16,,,,4556.08,0
6280090,09:45:46,09:45:46,5583,17,,,,4737.21,0
6280090,09:46:29,09:46:29,390,18,,,,5004.25,0
6280090,09:47:00,09:47:00,391,19,,,,5234.69,
6280090,09:47:20,09:47:20,392,20,,,,5379.17,0
6280090,09:47:52,09:47:52,393,21,,,,5622.52,0
6280090,09:48:24,09:48:24,394,22,,,,5892.43,0
6280090,09:48:51,09:48:51,395,23,,,,6149.4,0
6280090,09:49:37,09:49:37,396,24,,,,6522.26,0
6280090,09:50:05,09:50:05,397,25,,,,6780.01,0
6280090,09:50:27,09:50:27,398,26,,,,6942.71,0
6280090,09:50:46,09:50:46,399,27,,,,7109.73,0
6280090,09:51:19,09:51:19,400,28,,,,7394.7,0
6280090,09:52:00,09:52:00,401,29,,,,7804.55,
6280090,09:52:27,09:52:27,402,30,,,,8158.42,0
6280090,09:52:49,09:52:49,403,31,,,,8442.1,0
6280090,09:53:05,09:53:05,1622,32,,,,8584.68,0
6280090,09:53:26,09:53:26,1623,33,,,,8835.72,0
6280090,09:54:21,09:54:21,7677,34,,,,9484.95,0
6280090,09:54:37,09:54:37,1635,35,,,,9666.07,0
6280090,09:54:47,09:54:47,1636,36,,,,9794.08,0
6280090,09:55:10,09:55:10,1637,37,,,,10046.82,0
6280090,09:55:28,09:55:28,1638,38,,,,10245.11,0
6280090,09:55:52,09:55:52,1639,39,,,,10461.97,0
6280090,09:56:15,09:56:15,1640,40,,,,10657.57,0
6280090,09:57:00,09:57:00,622,41,,,,11081.18,
6280090,10:03:04,10:03:04,623,42,,,,14765.37,0
6280090,10:09:00,10:09:00,9922,43,,1,,18305.19,
631090,11:06:00,11:06:00,1720,1,,,1,0,
631090,11:06:59,11:06:59,3985,2,,,,485.23,0
631090,11:07:40,11:07:40,1721,3,,,,784.44,0
631090,11:08:43,11:08:43,8211,4,,,,1241.42,0
631090,11:09:06,11:09:06,1723,5,,,,1427.93,0
631090,11:09:27,11:09:27,1724,6,,,,1563.71,0
631090,11:10:26,11:10:26,9557,7,,,,2029.52,0
631090,11:10:53,11:10:53,299,8,,,,2258.73,0
631090,11:12:00,11:12:00,10053,9,,,,2879.61,
631090,11:12:30,11:12:30,300,10,,,,3212.72,0
631090,11:13:07,11:13:07,1725,11,,,,3558.49,0
631090,11:13:33,11:13:33,1726,12,,,,3749.01,0
631090,11:13:55,11:13:55,9435,13,,,,3914.9,0
631090,11:14:17,11:14:17,5580,14,,,,4059.06,0
631090,11:14:58,11:14:58,5581,15,,,,4393.52,0
631090,11:15:14,11:15:14,5582,16,,,,4556.08,0
631090,11:15:46,11:15:46,5583,17,,,,4737.21,0
631090,11:16:29,11:16:29,390,18,,,,5004.25,0
631090,11:17:00,11:17:00,391,19,,,,5234.69,
631090,11:17:20,11:17:20,392,20,,,,5379.17,0
631090,11:17:52,11:17:52,393,21,,,,5622.52,0
631090,11:18:24,11:18:24,394,22,,,,5892.43,0
631090,11:18:51,11:18:51,395,23,,,,6149.4,0
631090,11:19:37,11:19:37,396,24,,,,6522.26,0
631090,11:20:05,11:20:05,397,25,,,,6780.01,0
631090,11:20:27,11:20:27,398,26,,,,6942.71,0
631090,11:20:46,11:20:46,399,27,,,,7109.73,0
631090,11:21:19,11:21:19,400,28,,,,7394.7,0
631090,11:22:00,11:22:00,401,29,,,,7804.55,
631090,11:22:27,11:22:27,402,30,,,,8158.42,0
631090,11:22:49,11:22:49,403,31,,,,8442.1,0
631090,11:23:05,11:23:05,1622,32,,,,8584.68,0
631090,11:23:26,11:23:26,1623,33,,,,8835.72,0
631090,11:24:21,11:24:21,7677,34,,,,9484.95,0
631090,11:24:37,11:24:37,1635,35,,,,9666.07,0
631090,11:24:47,11:24:47,1636,36,,,,9794.08,0
631090,11:25:10,11:25:10,1637,37,,,,10046.82,0
631090,11:25:28,11:25:28,1638,38,,,,10245.11,0
631090,11:25:52,11:25:52,1639,39,,,,10461.97,0
631090,11:26:15,11:26:15,1640,40,,,,10657.57,0
631090,11:27:00,11:27:00,622,41,,,,11081.18,
631090,11:33:04,11:33:04,623,42,,,,14765.37,0
631090,11:39:00,11:39:00,9922,43,,1,,18305.19,
6661090,12:06:00,12:06:00,1720,1,,,1,0,
6661090,12:06:59,12:06:59,3985,2,,,,485.23,0
6661090,12:07:40,12:07:40,1721,3,,,,784.44,0
6661090,12:08:43,12:08:43,8211,4,,,,1241.42,0
6661090,12:09:06,12:09:06,1723,5,,,,1427.93,0
6661090,12:09:27,12:09:27,1724,6,,,,1563.71,0
6661090,12:10:26,12:10:26,9557,7,,,,2029.52,0
6661090,12:10:53,12:10:53,299,8,,,,2258.73,0
6661090,12:12:00,12:12:00,10053,9,,,,2879.61,
6661090,12:12:30,12:12:30,300,10,,,,3212.72,0
6661090,12:13:07,12:13:07,1725,11,,,,3558.49,0
6661090,12:13:33,12:13:33,1726,12,,,,3749.01,0
6661090,12:13:55,12:13:55,9435,13,,,,3914.9,0
6661090,12:14:17,12:14:17,5580,14,,,,4059.06,0
6661090,12:14:58,12:14:58,5581,15,,,,4393.52,0
6661090,12:15:14,12:15:14,5582,16,,,,4556.08,0
6661090,12:15:46,12:15:46,5583,17,,,,4737.21,0
6661090,12:16:29,12:16:29,390,18,,,,5004.25,0
6661090,12:17:00,12:17:00,391,19,,,,5234.69,
6661090,12:17:20,12:17:20,392,20,,,,5379.17,0
6661090,12:17:52,12:17:52,393,21,,,,5622.52,0
6661090,12:18:24,12:18:24,394,22,,,,5892.43,0
6661090,12:18:51,12:18:51,395,23,,,,6149.4,0
6661090,12:19:37,12:19:37,396,24,,,,6522.26,0
6661090,12:20:05,12:20:05,397,25,,,,6780.01,0
6661090,12:20:27,12:20:27,398,26,,,,6942.71,0
6661090,12:20:46,12:20:46,399,27,,,,7109.73,0
6661090,12:21:19,12:21:19,400,28,,,,7394.7,0
6661090,12:22:00,12:22:00,401,29,,,,7804.55,
6661090,12:22:27,12:22:27,402,30,,,,8158.42,0
6661090,12:22:49,12:22:49,403,31,,,,8442.1,0
6661090,12:23:05,12:23:05,1622,32,,,,8584.68,0
6661090,12:23:26,12:23:26,1623,33,,,,8835.72,0
6661090,12:24:21,12:24:21,7677,34,,,,9484.95,0
6661090,12:24:37,12:24:37,1635,35,,,,9666.07,0
6661090,12:24:47,12:24:47,1636,36,,,,9794.08,0
6661090,12:25:10,12:25:10,1637,37,,,,10046.82,0
6661090,12:25:28,12:25:28,1638,38,,,,10245.11,0
6661090,12:25:52,12:25:52,1639,39,,,,10461.97,0
6661090,12:26:15,12:26:15,1640,40,,,,10657.57,0
6661090,12:27:00,12:27:00,622,41,,,,11081.18,
6661090,12:33:04,12:33:04,623,42,,,,14765.37,0
6661090,12:39:00,12:39:00,9922,43,,1,,18305.19,
6730110,19:20:00,19:20:00,1720,1,,,1,0,
6730110,19:20:59,19:20:59,3985,2,,,,485.23,0
6730110,19:21:40,19:21:40,1721,3,,,,784.44,0
6730110,19:22:43,19:22:43,8211,4,,,,1241.42,0
6730110,19:23:06,19:23:06,1723,5,,,,1427.93,0
6730110,19:23:27,19:23:27,1724,6,,,,1563.71,0
6730110,19:24:26,19:24:26,9557,7,,,,2029.52,0
6730110,19:24:53,19:24:53,299,8,,,,2258.73,0
6730110,19:26:00,19:26:00,10053,9,,,,2879.61,
6730110,19:26:30,19:26:30,300,10,,,,3212.72,0
6730110,19:27:07,19:27:07,1725,11,,,,3558.49,0
6730110,19:27:33,19:27:33,1726,12,,,,3749.01,0
6730110,19:27:55,19:27:55,9435,13,,,,3914.9,0
6730110,19:28:17,19:28:17,5580,14,,,,4059.06,0
6730110,19:28:58,19:28:58,5581,15,,,,4393.52,0
6730110,19:29:14,19:29:14,5582,16,,,,4556.08,0
6730110,19:29:46,19:29:46,5583,17,,,,4737.21,0
6730110,19:30:29,19:30:29,390,18,,,,5004.25,0
6730110,19:31:00,19:31:00,391,19,,,,5234.69,
6730110,19:31:20,19:31:20,392,20,,,,5379.17,0
6730110,19:31:52,19:31:52,393,21,,,,5622.52,0
6730110,19:32:24,19:32:24,394,22,,,,5892.43,0
6730110,19:32:51,19:32:51,395,23,,,,6149.4,0
6730110,19:33:37,19:33:37,396,24,,,,6522.26,0
6730110,19:34:05,19:34:05,397,25,,,,6780.01,0
6730110,19:34:27,19:34:27,398,26,,,,6942.71,0
6730110,19:34:46,19:34:46,399,27,,,,7109.73,0
6730110,19:35:19,19:35:19,400,28,,,,7394.7,0
6730110,19:36:00,19:36:00,401,29,,,,7804.55,
6730110,19:36:27,19:36:27,402,30,,,,8158.42,0
6730110,19:36:49,19:36:49,403,31,,,,8442.1,0
6730110,19:37:05,19:37:05,1622,32,,,,8584.68,0
6730110,19:37:26,19:37:26,1623,33,,,,8835.72,0
6730110,19:38:21,19:38:21,7677,34,,,,9484.95,0
6730110,19:38:37,19:38:37,1635,35,,,,9666.07,0
6730110,19:38:47,19:38:47,1636,36,,,,9794.08,0
6730110,19:39:10,19:39:10,1637,37,,,,10046.82,0
6730110,19:39:28,19:39:28,1638,38,,,,10245.11,0
6730110,19:39:52,19:39:52,1639,39,,,,10461.97,0
6730110,19:40:15,19:40:15,1640,40,,,,10657.57,0
6730110,19:41:00,19:41:00,622,41,,,,11081.18,
6730110,19:47:04,19:47:04,623,42,,,,14765.37,0
6730110,19:53:00,19:53:00,9922,43,,1,,18305.19,
6891100,14:36:00,14:36:00,1720,1,,,1,0,
6891100,14:37:19,14:37:19,3985,2,,,,485.23,0
6891100,14:38:13,14:38:13,1721,3,,,,784.44,0
6891100,14:39:37,14:39:37,8211,4,,,,1241.42,0
6891100,14:40:08,14:40:08,1723,5,,,,1427.93,0
6891100,14:40:36,14:40:36,1724,6,,,,1563.71,0
6891100,14:41:55,14:41:55,9557,7,,,,2029.52,0
6891100,14:42:31,14:42:31,299,8,,,,2258.73,0
6891100,14:44:00,14:44:00,10053,9,,,,2879.61,
6891100,14:44:30,14:44:30,300,10,,,,3212.72,0
6891100,14:45:07,14:45:07,1725,11,,,,3558.49,0
6891100,14:45:33,14:45:33,1726,12,,,,3749.01,0
6891100,14:45:55,14:45:55,9435,13,,,,3914.9,0
6891100,14:46:17,14:46:17,5580,14,,,,4059.06,0
6891100,14:46:58,14:46:58,5581,15,,,,4393.52,0
6891100,14:47:14,14:47:14,5582,16,,,,4556.08,0
6891100,14:47:46,14:47:46,5583,17,,,,4737.21,0
6891100,14:48:29,14:48:29,390,18,,,,5004.25,0
6891100,14:49:00,14:49:00,391,19,,,,5234.69,
6891100,14:49:20,14:49:20,392,20,,,,5379.17,0
6891100,14:49:52,14:49:52,393,21,,,,5622.52,0
6891100,14:50:24,14:50:24,394,22,,,,5892.43,0
6891100,14:50:51,14:50:51,395,23,,,,6149.4,0
6891100,14:51:37,14:51:37,396,24,,,,6522.26,0
6891100,14:52:05,14:52:05,397,25,,,,6780.01,0
6891100,14:52:27,14:52:27,398,26,,,,6942.71,0
6891100,14:52:46,14:52:46,399,27,,,,7109.73,0
6891100,14:53:19,14:53:19,400,28,,,,7394.7,0
6891100,14:54:00,14:54:00,401,29,,,,7804.55,
6891100,14:54:27,14:54:27,402,30,,,,8158.42,0
6891100,14:54:49,14:54:49,403,31,,,,8442.1,0
6891100,14:55:05,14:55:05,1622,32,,,,8584.68,0
6891100,14:55:26,14:55:26,1623,33,,,,8835.72,0
6891100,14:56:21,14:56:21,7677,34,,,,9484.95,0
6891100,14:56:37,14:56:37,1635,35,,,,9666.07,0
6891100,14:56:47,14:56:47,1636,36,,,,9794.08,0
6891100,14:57:10,14:57:10,1637,37,,,,10046.82,0
6891100,14:57:28,14:57:28,1638,38,,,,10245.11,0
6891100,14:57:52,14:57:52,1639,39,,,,10461.97,0
6891100,14:58:15,14:58:15,1640,40,,,,10657.57,0
6891100,14:59:00,14:59:00,622,41,,,,11081.18,
6891100,15:04:33,15:04:33,623,42,,,,14765.37,0
6891100,15:10:00,15:10:00,9922,43,,1,,18305.19,
7083110,06:50:00,06:50:00,1720,1,,,1,0,
7083110,06:50:59,06:50:59,3985,2,,,,485.23,0
7083110,06:51:40,06:51:40,1721,3,,,,784.44,0
7083110,06:52:43,06:52:43,8211,4,,,,1241.42,0
7083110,06:53:06,06:53:06,1723,5,,,,1427.93,0
7083110,06:53:27,06:53:27,1724,6,,,,1563.71,0
7083110,06:54:26,06:54:26,9557,7,,,,2029.52,0
7083110,06:54:53,06:54:53,299,8,,,,2258.73,0
7083110,06:56:00,06:56:00,10053,9,,,,2879.61,
7083110,06:56:30,06:56:30,300,10,,,,3212.72,0
7083110,06:57:07,06:57:07,1725,11,,,,3558.49,0
7083110,06:57:33,06:57:33,1726,12,,,,3749.01,0
7083110,06:57:55,06:57:55,9435,13,,,,3914.9,0
7083110,06:58:17,06:58:17,5580,14,,,,4059.06,0
7083110,06:58:58,06:58:58,5581,15,,,,4393.52,0
7083110,06:59:14,06:59:14,5582,16,,,,4556.08,0
7083110,06:59:46,06:59:46,5583,17,,,,4737.21,0
7083110,07:00:29,07:00:29,390,18,,,,5004.25,0
7083110,07:01:00,07:01:00,391,19,,,,5234.69,
7083110,07:01:20,07:01:20,392,20,,,,5379.17,0
7083110,07:01:52,07:01:52,393,21,,,,5622.52,0
7083110,07:02:24,07:02:24,394,22,,,,5892.43,0
7083110,07:02:51,07:02:51,395,23,,,,6149.4,0
7083110,07:03:37,07:03:37,396,24,,,,6522.26,0
7083110,07:04:05,07:04:05,397,25,,,,6780.01,0
7083110,07:04:27,07:04:27,398,26,,,,6942.71,0
7083110,07:04:46,07:04:46,399,27,,,,7109.73,0
7083110,07:05:19,07:05:19,400,28,,,,7394.7,0
7083110,07:06:00,07:06:00,401,29,,,,7804.55,
7083110,07:06:27,07:06:27,402,30,,,,8158.42,0
7083110,07:06:49,07:06:49,403,31,,,,8442.1,0
7083110,07:07:05,07:07:05,1622,32,,,,8584.68,0
7083110,07:07:26,07:07:26,1623,33,,,,8835.72,0
7083110,07:08:21,07:08:21,7677,34,,,,9484.95,0
7083110,07:08:37,07:08:37,1635,35,,,,9666.07,0
7083110,07:08:47,07:08:47,1636,36,,,,9794.08,0
7083110,07:09:10,07:09:10,1637,37,,,,10046.82,0
7083110,07:09:28,07:09:28,1638,38,,,,10245.11,0
7083110,07:09:52,07:09:52,1639,39,,,,10461.97,0
7083110,07:10:15,07:10:15,1640,40,,,,10657.57,0
7083110,07:11:00,07:11:00,622,41,,,,11081.18,
7083110,07:17:04,07:17:04,623,42,,,,14765.37,0
7083110,07:23:00,07:23:00,9922,43,,1,,18305.19,
7421010,12:36:00,12:36:00,1720,1,,,1,0,
7421010,12:36:59,12:36:59,3985,2,,,,485.23,0
7421010,12:37:40,12:37:40,1721,3,,,,784.44,0
7421010,12:38:43,12:38:43,8211,4,,,,1241.42,0
7421010,12:39:06,12:39:06,1723,5,,,,1427.93,0
7421010,12:39:27,12:39:27,1724,6,,,,1563.71,0
7421010,12:40:26,12:40:26,9557,7,,,,2029.52,0
7421010,12:40:53,12:40:53,299,8,,,,2258.73,0
7421010,12:42:00,12:42:00,10053,9,,,,2879.61,
7421010,12:42:30,12:42:30,300,10,,,,3212.72,0
7421010,12:43:07,12:43:07,1725,11,,,,3558.49,0
7421010,12:43:33,12:43:33,1726,12,,,,3749.01,0
7421010,12:43:55,12:43:55,9435,13,,,,3914.9,0
7421010,12:44:17,12:44:17,5580,14,,,,4059.06,0
7421010,12:44:58,12:44:58,5581,15,,,,4393.52,0
7421010,12:45:14,12:45:14,5582,16,,,,4556.08,0
7421010,12:45:46,12:45:46,5583,17,,,,4737.21,0
7421010,12:46:29,12:46:29,390,18,,,,5004.25,0
7421010,12:47:00,12:47:00,391,19,,,,5234.69,
7421010,12:47:20,12:47:20,392,20,,,,5379.17,0
7421010,12:47:52,12:47:52,393,21,,,,5622.52,0
7421010,12:48:24,12:48:24,394,22,,,,5892.43,0
7421010,12:48:51,12:48:51,395,23,,,,6149.4,0
7421010,12:49:37,12:49:37,396,24,,,,6522.26,0
7421010,12:50:05,12:50:05,397,25,,,,6780.01,0
7421010,12:50:27,12:50:27,398,26,,,,6942.71,0
7421010,12:50:46,12:50:46,399,27,,,,7109.73,0
7421010,12:51:19,12:51:19,400,28,,,,7394.7,0
7421010,12:52:00,12:52:00,401,29,,,,7804.55,
7421010,12:52:27,12:52:27,402,30,,,,8158.42,0
7421010,12:52:49,12:52:49,403,31,,,,8442.1,0
7421010,12:53:05,12:53:05,1622,32,,,,8584.68,0
7421010,12:53:26,12:53:26,1623,33,,,,8835.72,0
7421010,12:54:21,12:54:21,7677,34,,,,9484.95,0
7421010,12:54:37,12:54:37,1635,35,,,,9666.07,0
7421010,12:54:47,12:54:47,1636,36,,,,9794.08,0
7421010,12:55:10,12:55:10,1637,37,,,,10046.82,0
7421010,12:55:28,12:55:28,1638,38,,,,10245.11,0
7421010,12:55:52,12:55:52,1639,39,,,,10461.97,0
7421010,12:56:15,12:56:15,1640,40,,,,10657.57,0
7421010,12:57:00,12:57:00,622,41,,,,11081.18,
7421010,13:03:04,13:03:04,623,42,,,,14765.37,0
7421010,13:09:00,13:09:00,9922,43,,1,,18305.19,
7421080,12:36:00,12:36:00,1720,1,,,1,0,
7421080,12:36:59,12:36:59,3985,2,,,,485.23,0
7421080,12:37:40,12:37:40,1721,3,,,,784.44,0
7421080,12:38:43,12:38:43,8211,4,,,,1241.42,0
7421080,12:39:06,12:39:06,1723,5,,,,1427.93,0
7421080,12:39:27,12:39:27,1724,6,,,,1563.71,0
7421080,12:40:26,12:40:26,9557,7,,,,2029.52,0
7421080,12:40:53,12:40:53,299,8,,,,2258.73,0
7421080,12:42:00,12:42:00,10053,9,,,,2879.61,
7421080,12:42:30,12:42:30,300,10,,,,3212.72,0
7421080,12:43:07,12:43:07,1725,11,,,,3558.49,0
7421080,12:43:33,12:43:33,1726,12,,,,3749.01,0
7421080,12:43:55,12:43:55,9435,13,,,,3914.9,0
7421080,12:44:17,12:44:17,5580,14,,,,4059.06,0
7421080,12:44:58,12:44:58,5581,15,,,,4393.52,0
7421080,12:45:14,12:45:14,5582,16,,,,4556.08,0
7421080,12:45:46,12:45:46,5583,17,,,,4737.21,0
7421080,12:46:29,12:46:29,390,18,,,,5004.25,0
7421080,12:47:00,12:47:00,391,19,,,,5234.69,
7421080,12:47:20,12:47:20,392,20,,,,5379.17,0
7421080,12:47:52,12:47:52,393,21,,,,5622.52,0
7421080,12:48:24,12:48:24,394,22,,,,5892.43,0
7421080,12:48:51,12:48:51,395,23,,,,6149.4,0
7421080,12:49:37,12:49:37,396,24,,,,6522.26,0
7421080,12:50:05,12:50:05,397,25,,,,6780.01,0
7421080,12:50:27,12:50:27,398,26,,,,6942.71,0
7421080,12:50:46,12:50:46,399,27,,,,7109.73,0
7421080,12:51:19,12:51:19,400,28,,,,7394.7,0
7421080,12:52:00,12:52:00,401,29,,,,7804.55,
7421080,12:52:27,12:52:27,402,30,,,,8158.42,0
7421080,12:52:49,12:52:49,403,31,,,,8442.1,0
7421080,12:53:05,12:53:05,1622,32,,,,8584.68,0
7421080,12:53:26,12:53:26,1623,33,,,,8835.72,0
7421080,12:54:21,12:54:21,7677,34,,,,9484.95,0
7421080,12:54:37,12:54:37,1635,35,,,,9666.07,0
7421080,12:54:47,12:54:47,1636,36,,,,9794.08,0
7421080,12:55:10,12:55:10,1637,37,,,,10046.82,0
7421080,12:55:28,12:55:28,1638,38,,,,10245.11,0
7421080,12:55:52,12:55:52,1639,39,,,,10461.97,0
7421080,12:56:15,12:56:15,1640,40,,,,10657.57,0
7421080,12:57:00,12:57:00,622,41,,,,11081.18,
7421080,13:03:04,13:03:04,623,42,,,,14765.37,0
7421080,13:09:00,13:09:00,9922,43,,1,,18305.19,
7494070,09:20:00,09:20:00,1720,1,,,1,0,
7494070,09:20:59,09:20:59,3985,2,,,,485.23,0
7494070,09:21:40,09:21:40,1721,3,,,,784.44,0
7494070,09:22:43,09:22:43,8211,4,,,,1241.42,0
7494070,09:23:06,09:23:06,1723,5,,,,1427.93,0
7494070,09:23:27,09:23:27,1724,6,,,,1563.71,0
7494070,09:24:26,09:24:26,9557,7,,,,2029.52,0
7494070,09:24:53,09:24:53,299,8,,,,2258.73,0
7494070,09:26:00,09:26:00,10053,9,,,,2879.61,
7494070,09:26:30,09:26:30,300,10,,,,3212.72,0
7494070,09:27:07,09:27:07,1725,11,,,,3558.49,0
7494070,09:27:33,09:27:33,1726,12,,,,3749.01,0
7494070,09:27:55,09:27:55,9435,13,,,,3914.9,0
7494070,09:28:17,09:28:17,5580,14,,,,4059.06,0
7494070,09:28:58,09:28:58,5581,15,,,,4393.52,0
7494070,09:29:14,09:29:14,5582,16,,,,4556.08,0
7494070,09:29:46,09:29:46,5583,17,,,,4737.21,0
7494070,09:30:29,09:30:29,390,18,,,,5004.25,0
7494070,09:31:00,09:31:00,391,19,,,,5234.69,
7494070,09:31:20,09:31:20,392,20,,,,5379.17,0
7494070,09:31:52,09:31:52,393,21,,,,5622.52,0
7494070,09:32:24,09:32:24,394,22,,,,5892.43,0
7494070,09:32:51,09:32:51,395,23,,,,6149.4,0
7494070,09:33:37,09:33:37,396,24,,,,6522.26,0
7494070,09:34:05,09:34:05,397,25,,,,6780.01,0
7494070,09:34:27,09:34:27,398,26,,,,6942.71,0
7494070,09:34:46,09:34:46,399,27,,,,7109.73,0
7494070,09:35:19,09:35:19,400,28,,,,7394.7,0
7494070,09:36:00,09:36:00,401,29,,,,7804.55,
7494070,09:36:27,09:36:27,402,30,,,,8158.42,0
7494070,09:36:49,09:36:49,403,31,,,,8442.1,0
7494070,09:37:05,09:37:05,1622,32,,,,8584.68,0
7494070,09:37:26,09:37:26,1623,33,,,,8835.72,0
7494070,09:38:21,09:38:21,7677,34,,,,9484.95,0
7494070,09:38:37,09:38:37,1635,35,,,,9666.07,0
7494070,09:38:47,09:38:47,1636,36,,,,9794.08,0
7494070,09:39:10,09:39:10,1637,37,,,,10046.82,0
7494070,09:39:28,09:39:28,1638,38,,,,10245.11,0
7494070,09:39:52,09:39:52,1639,39,,,,10461.97,0
7494070,09:40:15,09:40:15,1640,40,,,,10657.57,0
7494070,09:41:00,09:41:00,622,41,,,,11081.18,
7494070,09:47:04,09:47:04,623,42,,,,14765.37,0
7494070,09:53:00,09:53:00,9922,43,,1,,18305.19,
7657070,16:50:00,16:50:00,1720,1,,,1,0,
7657070,16:50:59,16:50:59,3985,2,,,,485.23,0
7657070,16:51:40,16:51:40,1721,3,,,,784.44,0
7657070,16:52:43,16:52:43,8211,4,,,,1241.42,0
7657070,16:53:06,16:53:06,1723,5,,,,1427.93,0
7657070,16:53:27,16:53:27,1724,6,,,,1563.71,0
7657070,16:54:26,16:54:26,9557,7,,,,2029.52,0
7657070,16:54:53,16:54:53,299,8,,,,2258.73,0
7657070,16:56:00,16:56:00,10053,9,,,,2879.61,
7657070,16:56:30,16:56:30,300,10,,,,3212.72,0
7657070,16:57:07,16:57:07,1725,11,,,,3558.49,0
7657070,16:57:33,16:57:33,1726,12,,,,3749.01,0
7657070,16:57:55,16:57:55,9435,13,,,,3914.9,0
7657070,16:58:17,16:58:17,5580,14,,,,4059.06,0
7657070,16:58:58,16:58:58,5581,15,,,,4393.52,0
7657070,16:59:14,16:59:14,5582,16,,,,4556.08,0
7657070,16:59:46,16:59:46,5583,17,,,,4737.21,0
7657070,17:00:29,17:00:29,390,18,,,,5004.25,0
7657070,17:01:00,17:01:00,391,19,,,,5234.69,
7657070,17:01:20,17:01:20,392,20,,,,5379.17,0
7657070,17:01:52,17:01:52,393,21,,,,5622.52,0
7657070,17:02:24,17:02:24,394,22,,,,5892.43,0
7657070,17:02:51,17:02:51,395,23,,,,6149.4,0
7657070,17:03:37,17:03:37,396,24,,,,6522.26,0
7657070,17:04:05,17:04:05,397,25,,,,6780.01,0
7657070,17:04:27,17:04:27,398,26,,,,6942.71,0
7657070,17:04:46,17:04:46,399,27,,,,7109.73,0
7657070,17:05:19,17:05:19,400,28,,,,7394.7,0
7657070,17:06:00,17:06:00,401,29,,,,7804.55,
7657070,17:06:27,17:06:27,402,30,,,,8158.42,0
7657070,17:06:49,17:06:49,403,31,,,,8442.1,0
7657070,17:07:05,17:07:05,1622,32,,,,8584.68,0
7657070,17:07:26,17:07:26,1623,33,,,,8835.72,0
7657070,17:08:21,17:08:21,7677,34,,,,9484.95,0
7657070,17:08:37,17:08:37,1635,35,,,,9666.07,0
7657070,17:08:47,17:08:47,1636,36,,,,9794.08,0
7657070,17:09:10,17:09:10,1637,37,,,,10046.82,0
7657070,17:09:28,17:09:28,1638,38,,,,10245.11,0
7657070,17:09:52,17:09:52,1639,39,,,,10461.97,0
7657070,17:10:15,17:10:15,1640,40,,,,10657.57,0
7657070,17:11:00,17:11:00,622,41,,,,11081.18,
7657070,17:17:34,17:17:34,623,42,,,,14765.37,0
7657070,17:24:00,17:24:00,9922,43,,1,,18305.19,
7707110,15:20:00,15:20:00,1720,1,,,1,0,
7707110,15:20:59,15:20:59,3985,2,,,,485.23,0
7707110,15:21:40,15:21:40,1721,3,,,,784.44,0
7707110,15:22:43,15:22:43,8211,4,,,,1241.42,0
7707110,15:23:06,15:23:06,1723,5,,,,1427.93,0
7707110,15:23:27,15:23:27,1724,6,,,,1563.71,0
7707110,15:24:26,15:24:26,9557,7,,,,2029.52,0
7707110,15:24:53,15:24:53,299,8,,,,2258.73,0
7707110,15:26:00,15:26:00,10053,9,,,,2879.61,
7707110,15:26:30,15:26:30,300,10,,,,3212.72,0
7707110,15:27:07,15:27:07,1725,11,,,,3558.49,0
7707110,15:27:33,15:27:33,1726,12,,,,3749.01,0
7707110,15:27:55,15:27:55,9435,13,,,,3914.9,0
7707110,15:28:17,15:28:17,5580,14,,,,4059.06,0
7707110,15:28:58,15:28:58,5581,15,,,,4393.52,0
7707110,15:29:14,15:29:14,5582,16,,,,4556.08,0
7707110,15:29:46,15:29:46,5583,17,,,,4737.21,0
7707110,15:30:29,15:30:29,390,18,,,,5004.25,0
7707110,15:31:00,15:31:00,391,19,,,,5234.69,
7707110,15:31:20,15:31:20,392,20,,,,5379.17,0
7707110,15:31:52,15:31:52,393,21,,,,5622.52,0
7707110,15:32:24,15:32:24,394,22,,,,5892.43,0
7707110,15:32:51,15:32:51,395,23,,,,6149.4,0
7707110,15:33:37,15:33:37,396,24,,,,6522.26,0
7707110,15:34:05,15:34:05,397,25,,,,6780.01,0
7707110,15:34:27,15:34:27,398,26,,,,6942.71,0
7707110,15:34:46,15:34:46,399,27,,,,7109.73,0
7707110,15:35:19,15:35:19,400,28,,,,7394.7,0
7707110,15:36:00,15:36:00,401,29,,,,7804.55,
7707110,15:36:27,15:36:27,402,30,,,,8158.42,0
7707110,15:36:49,15:36:49,403,31,,,,8442.1,0
7707110,15:37:05,15:37:05,1622,32,,,,8584.68,0
7707110,15:37:26,15:37:26,1623,33,,,,8835.72,0
7707110,15:38:21,15:38:21,7677,34,,,,9484.95,0
7707110,15:38:37,15:38:37,1635,35,,,,9666.07,0
7707110,15:38:47,15:38:47,1636,36,,,,9794.08,0
7707110,15:39:10,15:39:10,1637,37,,,,10046.82,0
7707110,15:39:28,15:39:28,1638,38,,,,10245.11,0
7707110,15:39:52,15:39:52,1639,39,,,,10461.97,0
7707110,15:40:15,15:40:15,1640,40,,,,10657.57,0
7707110,15:41:00,15:41:00,622,41,,,,11081.18,
7707110,15:47:34,15:47:34,623,42,,,,14765.37,0
7707110,15:54:00,15:54:00,9922,43,,1,,18305.19,
7712090,12:36:00,12:36:00,1720,1,,,1,0,
7712090,12:36:59,12:36:59,3985,2,,,,485.23,0
7712090,12:37:40,12:37:40,1721,3,,,,784.44,0
7712090,12:38:43,12:38:43,8211,4,,,,1241.42,0
7712090,12:39:06,12:39:06,1723,5,,,,1427.93,0
7712090,12:39:27,12:39:27,1724,6,,,,1563.71,0
7712090,12:40:26,12:40:26,9557,7,,,,2029.52,0
7712090,12:40:53,12:40:53,299,8,,,,2258.73,0
7712090,12:42:00,12:42:00,10053,9,,,,2879.61,
7712090,12:42:30,12:42:30,300,10,,,,3212.72,0
7712090,12:43:07,12:43:07,1725,11,,,,3558.49,0
7712090,12:43:33,12:43:33,1726,12,,,,3749.01,0
7712090,12:43:55,12:43:55,9435,13,,,,3914.9,0
7712090,12:44:17,12:44:17,5580,14,,,,4059.06,0
7712090,12:44:58,12:44:58,5581,15,,,,4393.52,0
7712090,12:45:14,12:45:14,5582,16,,,,4556.08,0
7712090,12:45:46,12:45:46,5583,17,,,,4737.21,0
7712090,12:46:29,12:46:29,390,18,,,,5004.25,0
7712090,12:47:00,12:47:00,391,19,,,,5234.69,
7712090,12:47:20,12:47:20,392,20,,,,5379.17,0
7712090,12:47:52,12:47:52,393,21,,,,5622.52,0
7712090,12:48:24,12:48:24,394,22,,,,5892.43,0
7712090,12:48:51,12:48:51,395,23,,,,6149.4,0
7712090,12:49:37,12:49:37,396,24,,,,6522.26,0
7712090,12:50:05,12:50:05,397,25,,,,6780.01,0
7712090,12:50:27,12:50:27,398,26,,,,6942.71,0
7712090,12:50:46,12:50:46,399,27,,,,7109.73,0
7712090,12:51:19,12:51:19,400,28,,,,7394.7,0
7712090,12:52:00,12:52:00,401,29,,,,7804.55,
7712090,12:52:27,12:52:27,402,30,,,,8158.42,0
7712090,12:52:49,12:52:49,403,31,,,,8442.1,0
7712090,12:53:05,12:53:05,1622,32,,,,8584.68,0
7712090,12:53:26,12:53:26,1623,33,,,,8835.72,0
7712090,12:54:21,12:54:21,7677,34,,,,9484.95,0
7712090,12:54:37,12:54:37,1635,35,,,,9666.07,0
7712090,12:54:47,12:54:47,1636,36,,,,9794.08,0
7712090,12:55:10,12:55:10,1637,37,,,,10046.82,0
7712090,12:55:28,12:55:28,1638,38,,,,10245.11,0
7712090,12:55:52,12:55:52,1639,39,,,,10461.97,0
7712090,12:56:15,12:56:15,1640,40,,,,10657.57,0
7712090,12:57:00,12:57:00,622,41,,,,11081.18,
7712090,13:03:04,13:03:04,623,42,,,,14765.37,0
7712090,13:09:00,13:09:00,9922,43,,1,,18305.19,
7864020,20:36:00,20:36:00,1720,1,,,1,0,
7864020,20:37:19,20:37:19,3985,2,,,,485.23,0
7864020,20:38:13,20:38:13,1721,3,,,,784.44,0
7864020,20:39:37,20:39:37,8211,4,,,,1241.42,0
7864020,20:40:08,20:40:08,1723,5,,,,1427.93,0
7864020,20:40:36,20:40:36,1724,6,,,,1563.71,0
7864020,20:41:55,20:41:55,9557,7,,,,2029.52,0
7864020,20:42:31,20:42:31,299,8,,,,2258.73,0
7864020,20:44:00,20:44:00,10053,9,,,,2879.61,
7864020,20:44:30,20:44:30,300,10,,,,3212.72,0
7864020,20:45:07,20:45:07,1725,11,,,,3558.49,0
7864020,20:45:33,20:45:33,1726,12,,,,3749.01,0
7864020,20:45:55,20:45:55,9435,13,,,,3914.9,0
7864020,20:46:17,20:46:17,5580,14,,,,4059.06,0
7864020,20:46:58,20:46:58,5581,15,,,,4393.52,0
7864020,20:47:14,20:47:14,5582,16,,,,4556.08,0
7864020,20:47:46,20:47:46,5583,17,,,,4737.21,0
7864020,20:48:29,20:48:29,390,18,,,,5004.25,0
7864020,20:49:00,20:49:00,391,19,,,,5234.69,
7864020,20:49:20,20:49:20,392,20,,,,5379.17,0
7864020,20:49:52,20:49:52,393,21,,,,5622.52,0
7864020,20:50:24,20:50:24,394,22,,,,5892.43,0
7864020,20:50:51,20:50:51,395,23,,,,6149.4,0
7864020,20:51:37,20:51:37,396,24,,,,6522.26,0
7864020,20:52:05,20:52:05,397,25,,,,6780.01,0
7864020,20:52:27,20:52:27,398,26,,,,6942.71,0
7864020,20:52:46,20:52:46,399,27,,,,7109.73,0
7864020,20:53:19,20:53:19,400,28,,,,7394.7,0
7864020,20:54:00,20:54:00,401,29,,,,7804.55,
7864020,20:54:27,20:54:27,402,30,,,,8158.42,0
7864020,20:54:49,20:54:49,403,31,,,,8442.1,0
7864020,20:55:05,20:55:05,1622,32,,,,8584.68,0
7864020,20:55:26,20:55:26,1623,33,,,,8835.72,0
7864020,20:56:21,20:56:21,7677,34,,,,9484.95,0
7864020,20:56:37,20:56:37,1635,35,,,,9666.07,0
7864020,20:56:47,20:56:47,1636,36,,,,9794.08,0
7864020,20:57:10,20:57:10,1637,37,,,,10046.82,0
7864020,20:57:28,20:57:28,1638,38,,,,10245.11,0
7864020,20:57:52,20:57:52,1639,39,,,,10461.97,0
7864020,20:58:15,20:58:15,1640,40,,,,10657.57,0
7864020,20:59:00,20:59:00,622,41,,,,11081.18,
7864020,21:04:03,21:04:03,623,42,,,,14765.37,0
7864020,21:09:00,21:09:00,9922,43,,1,,18305.19,
7864030,20:36:00,20:36:00,1720,1,,,1,0,
7864030,20:37:19,20:37:19,3985,2,,,,485.23,0
7864030,20:38:13,20:38:13,1721,3,,,,784.44,0
7864030,20:39:37,20:39:37,8211,4,,,,1241.42,0
7864030,20:40:08,20:40:08,1723,5,,,,1427.93,0
7864030,20:40:36,20:40:36,1724,6,,,,1563.71,0
7864030,20:41:55,20:41:55,9557,7,,,,2029.52,0
7864030,20:42:31,20:42:31,299,8,,,,2258.73,0
7864030,20:44:00,20:44:00,10053,9,,,,2879.61,
7864030,20:44:30,20:44:30,300,10,,,,3212.72,0
7864030,20:45:07,20:45:07,1725,11,,,,3558.49,0
7864030,20:45:33,20:45:33,1726,12,,,,3749.01,0
7864030,20:45:55,20:45:55,9435,13,,,,3914.9,0
7864030,20:46:17,20:46:17,5580,14,,,,4059.06,0
7864030,20:46:58,20:46:58,5581,15,,,,4393.52,0
7864030,20:47:14,20:47:14,5582,16,,,,4556.08,0
7864030,20:47:46,20:47:46,5583,17,,,,4737.21,0
7864030,20:48:29,20:48:29,390,18,,,,5004.25,0
7864030,20:49:00,20:49:00,391,19,,,,5234.69,
7864030,20:49:20,20:49:20,392,20,,,,5379.17,0
7864030,20:49:52,20:49:52,393,21,,,,5622.52,0
7864030,20:50:24,20:50:24,394,22,,,,5892.43,0
7864030,20:50:51,20:50:51,395,23,,,,6149.4,0
7864030,20:51:37,20:51:37,396,24,,,,6522.26,0
7864030,20:52:05,20:52:05,397,25,,,,6780.01,0
7864030,20:52:27,20:52:27,398,26,,,,6942.71,0
7864030,20:52:46,20:52:46,399,27,,,,7109.73,0
7864030,20:53:19,20:53:19,400,28,,,,7394.7,0
7864030,20:54:00,20:54:00,401,29,,,,7804.55,
7864030,20:54:27,20:54:27,402,30,,,,8158.42,0
7864030,20:54:49,20:54:49,403,31,,,,8442.1,0
7864030,20:55:05,20:55:05,1622,32,,,,8584.68,0
7864030,20:55:26,20:55:26,1623,33,,,,8835.72,0
7864030,20:56:21,20:56:21,7677,34,,,,9484.95,0
7864030,20:56:37,20:56:37,1635,35,,,,9666.07,0
7864030,20:56:47,20:56:47,1636,36,,,,9794.08,0
7864030,20:57:10,20:57:10,1637,37,,,,10046.82,0
7864030,20:57:28,20:57:28,1638,38,,,,10245.11,0
7864030,20:57:52,20:57:52,1639,39,,,,10461.97,0
7864030,20:58:15,20:58:15,1640,40,,,,10657.57,0
7864030,20:59:00,20:59:00,622,41,,,,11081.18,
7864030,21:04:03,21:04:03,623,42,,,,14765.37,0
7864030,21:09:00,21:09:00,9922,43,,1,,18305.19,
7864040,20:36:00,20:36:00,1720,1,,,1,0,
7864040,20:37:19,20:37:19,3985,2,,,,485.23,0
7864040,20:38:13,20:38:13,1721,3,,,,784.44,0
7864040,20:39:37,20:39:37,8211,4,,,,1241.42,0
7864040,20:40:08,20:40:08,1723,5,,,,1427.93,0
7864040,20:40:36,20:40:36,1724,6,,,,1563.71,0
7864040,20:41:55,20:41:55,9557,7,,,,2029.52,0
7864040,20:42:31,20:42:31,299,8,,,,2258.73,0
7864040,20:44:00,20:44:00,10053,9,,,,2879.61,
7864040,20:44:30,20:44:30,300,10,,,,3212.72,0
7864040,20:45:07,20:45:07,1725,11,,,,3558.49,0
7864040,20:45:33,20:45:33,1726,12,,,,3749.01,0
7864040,20:45:55,20:45:55,9435,13,,,,3914.9,0
7864040,20:46:17,20:46:17,5580,14,,,,4059.06,0
7864040,20:46:58,20:46:58,5581,15,,,,4393.52,0
7864040,20:47:14,20:47:14,5582,16,,,,4556.08,0
7864040,20:47:46,20:47:46,5583,17,,,,4737.21,0
7864040,20:48:29,20:48:29,390,18,,,,5004.25,0
7864040,20:49:00,20:49:00,391,19,,,,5234.69,
7864040,20:49:20,20:49:20,392,20,,,,5379.17,0
7864040,20:49:52,20:49:52,393,21,,,,5622.52,0
7864040,20:50:24,20:50:24,394,22,,,,5892.43,0
7864040,20:50:51,20:50:51,395,23,,,,6149.4,0
7864040,20:51:37,20:51:37,396,24,,,,6522.26,0
7864040,20:52:05,20:52:05,397,25,,,,6780.01,0
7864040,20:52:27,20:52:27,398,26,,,,6942.71,0
7864040,20:52:46,20:52:46,399,27,,,,7109.73,0
7864040,20:53:19,20:53:19,400,28,,,,7394.7,0
7864040,20:54:00,20:54:00,401,29,,,,7804.55,
7864040,20:54:27,20:54:27,402,30,,,,8158.42,0
7864040,20:54:49,20:54:49,403,31,,,,8442.1,0
7864040,20:55:05,20:55:05,1622,32,,,,8584.68,0
7864040,20:55:26,20:55:26,1623,33,,,,8835.72,0
7864040,20:56:21,20:56:21,7677,34,,,,9484.95,0
7864040,20:56:37,20:56:37,1635,35,,,,9666.07,0
7864040,20:56:47,20:56:47,1636,36,,,,9794.08,0
7864040,20:57:10,20:57:10,1637,37,,,,10046.82,0
7864040,20:57:28,20:57:28,1638,38,,,,10245.11,0
7864040,20:57:52,20:57:52,1639,39,,,,10461.97,0
7864040,20:58:15,20:58:15,1640,40,,,,10657.57,0
7864040,20:59:00,20:59:00,622,41,,,,11081.18,
7864040,21:04:03,21:04:03,623,42,,,,14765.37,0
7864040,21:09:00,21:09:00,9922,43,,1,,18305.19,
7864050,20:36:00,20:36:00,1720,1,,,1,0,
7864050,20:37:19,20:37:19,3985,2,,,,485.23,0
7864050,20:38:13,20:38:13,1721,3,,,,784.44,0
7864050,20:39:37,20:39:37,8211,4,,,,1241.42,0
7864050,20:40:08,20:40:08,1723,5,,,,1427.93,0
7864050,20:40:36,20:40:36,1724,6,,,,1563.71,0
7864050,20:41:55,20:41:55,9557,7,,,,2029.52,0
7864050,20:42:31,20:42:31,299,8,,,,2258.73,0
7864050,20:44:00,20:44:00,10053,9,,,,2879.61,
7864050,20:44:30,20:44:30,300,10,,,,3212.72,0
7864050,20:45:07,20:45:07,1725,11,,,,3558.49,0
7864050,20:45:33,20:45:33,1726,12,,,,3749.01,0
7864050,20:45:55,20:45:55,9435,13,,,,3914.9,0
7864050,20:46:17,20:46:17,5580,14,,,,4059.06,0
7864050,20:46:58,20:46:58,5581,15,,,,4393.52,0
7864050,20:47:14,20:47:14,5582,16,,,,4556.08,0
7864050,20:47:46,20:47:46,5583,17,,,,4737.21,0
7864050,20:48:29,20:48:29,390,18,,,,5004.25,0
7864050,20:49:00,20:49:00,391,19,,,,5234.69,
7864050,20:49:20,20:49:20,392,20,,,,5379.17,0
7864050,20:49:52,20:49:52,393,21,,,,5622.52,0
7864050,20:50:24,20:50:24,394,22,,,,5892.43,0
7864050,20:50:51,20:50:51,395,23,,,,6149.4,0
7864050,20:51:37,20:51:37,396,24,,,,6522.26,0
7864050,20:52:05,20:52:05,397,25,,,,6780.01,0
7864050,20:52:27,20:52:27,398,26,,,,6942.71,0
7864050,20:52:46,20:52:46,399,27,,,,7109.73,0
7864050,20:53:19,20:53:19,400,28,,,,7394.7,0
7864050,20:54:00,20:54:00,401,29,,,,7804.55,
7864050,20:54:27,20:54:27,402,30,,,,8158.42,0
7864050,20:54:49,20:54:49,403,31,,,,8442.1,0
7864050,20:55:05,20:55:05,1622,32,,,,8584.68,0
7864050,20:55:26,20:55:26,1623,33,,,,8835.72,0
7864050,20:56:21,20:56:21,7677,34,,,,9484.95,0
7864050,20:56:37,20:56:37,1635,35,,,,9666.07,0
7864050,20:56:47,20:56:47,1636,36,,,,9794.08,0
7864050,20:57:10,20:57:10,1637,37,,,,10046.82,0
7864050,20:57:28,20:57:28,1638,38,,,,10245.11,0
7864050,20:57:52,20:57:52,1639,39,,,,10461.97,0
7864050,20:58:15,20:58:15,1640,40,,,,10657.57,0
7864050,20:59:00,20:59:00,622,41,,,,11081.18,
7864050,21:04:03,21:04:03,623,42,,,,14765.37,0
7864050,21:09:00,21:09:00,9922,43,,1,,18305.19,
7864060,20:36:00,20:36:00,1720,1,,,1,0,
7864060,20:37:19,20:37:19,3985,2,,,,485.23,0
7864060,20:38:13,20:38:13,1721,3,,,,784.44,0
7864060,20:39:37,20:39:37,8211,4,,,,1241.42,0
7864060,20:40:08,20:40:08,1723,5,,,,1427.93,0
7864060,20:40:36,20:40:36,1724,6,,,,1563.71,0
7864060,20:41:55,20:41:55,9557,7,,,,2029.52,0
7864060,20:42:31,20:42:31,299,8,,,,2258.73,0
7864060,20:44:00,20:44:00,10053,9,,,,2879.61,
7864060,20:44:30,20:44:30,300,10,,,,3212.72,0
7864060,20:45:07,20:45:07,1725,11,,,,3558.49,0
7864060,20:45:33,20:45:33,1726,12,,,,3749.01,0
7864060,20:45:55,20:45:55,9435,13,,,,3914.9,0
7864060,20:46:17,20:46:17,5580,14,,,,4059.06,0
7864060,20:46:58,20:46:58,5581,15,,,,4393.52,0
7864060,20:47:14,20:47:14,5582,16,,,,4556.08,0
7864060,20:47:46,20:47:46,5583,17,,,,4737.21,0
7864060,20:48:29,20:48:29,390,18,,,,5004.25,0
7864060,20:49:00,20:49:00,391,19,,,,5234.69,
7864060,20:49:20,20:49:20,392,20,,,,5379.17,0
7864060,20:49:52,20:49:52,393,21,,,,5622.52,0
7864060,20:50:24,20:50:24,394,22,,,,5892.43,0
7864060,20:50:51,20:50:51,395,23,,,,6149.4,0
7864060,20:51:37,20:51:37,396,24,,,,6522.26,0
7864060,20:52:05,20:52:05,397,25,,,,6780.01,0
7864060,20:52:27,20:52:27,398,26,,,,6942.71,0
7864060,20:52:46,20:52:46,399,27,,,,7109.73,0
7864060,20:53:19,20:53:19,400,28,,,,7394.7,0
7864060,20:54:00,20:54:00,401,29,,,,7804.55,
7864060,20:54:27,20:54:27,402,30,,,,8158.42,0
7864060,20:54:49,20:54:49,403,31,,,,8442.1,0
7864060,20:55:05,20:55:05,1622,32,,,,8584.68,0
7864060,20:55:26,20:55:26,1623,33,,,,8835.72,0
7864060,20:56:21,20:56:21,7677,34,,,,9484.95,0
7864060,20:56:37,20:56:37,1635,35,,,,9666.07,0
7864060,20:56:47,20:56:47,1636,36,,,,9794.08,0
7864060,20:57:10,20:57:10,1637,37,,,,10046.82,0
7864060,20:57:28,20:57:28,1638,38,,,,10245.11,0
7864060,20:57:52,20:57:52,1639,39,,,,10461.97,0
7864060,20:58:15,20:58:15,1640,40,,,,10657.57,0
7864060,20:59:00,20:59:00,622,41,,,,11081.18,
7864060,21:04:03,21:04:03,623,42,,,,14765.37,0
7864060,21:09:00,21:09:00,9922,43,,1,,18305.19,
8465010,08:40:00,08:40:00,1720,1,,,1,0,
8465010,08:40:59,08:40:59,3985,2,,,,485.23,0
8465010,08:41:40,08:41:40,1721,3,,,,784.44,0
8465010,08:42:43,08:42:43,8211,4,,,,1241.42,0
8465010,08:43:06,08:43:06,1723,5,,,,1427.93,0
8465010,08:43:27,08:43:27,1724,6,,,,1563.71,0
8465010,08:44:26,08:44:26,9557,7,,,,2029.52,0
8465010,08:44:53,08:44:53,299,8,,,,2258.73,0
8465010,08:46:00,08:46:00,10053,9,,,,2879.61,
8465010,08:46:30,08:46:30,300,10,,,,3212.72,0
8465010,08:47:07,08:47:07,1725,11,,,,3558.49,0
8465010,08:47:33,08:47:33,1726,12,,,,3749.01,0
8465010,08:47:55,08:47:55,9435,13,,,,3914.9,0
8465010,08:48:17,08:48:17,5580,14,,,,4059.06,0
8465010,08:48:58,08:48:58,5581,15,,,,4393.52,0
8465010,08:49:14,08:49:14,5582,16,,,,4556.08,0
8465010,08:49:46,08:49:46,5583,17,,,,4737.21,0
8465010,08:50:29,08:50:29,390,18,,,,5004.25,0
8465010,08:51:00,08:51:00,391,19,,,,5234.69,
8465010,08:51:20,08:51:20,392,20,,,,5379.17,0
8465010,08:51:52,08:51:52,393,21,,,,5622.52,0
8465010,08:52:24,08:52:24,394,22,,,,5892.43,0
8465010,08:52:51,08:52:51,395,23,,,,6149.4,0
8465010,08:53:37,08:53:37,396,24,,,,6522.26,0
8465010,08:54:05,08:54:05,397,25,,,,6780.01,0
8465010,08:54:27,08:54:27,398,26,,,,6942.71,0
8465010,08:54:46,08:54:46,399,27,,,,7109.73,0
8465010,08:55:19,08:55:19,400,28,,,,7394.7,0
8465010,08:56:00,08:56:00,401,29,,,,7804.55,
8465010,08:56:27,08:56:27,402,30,,,,8158.42,0
8465010,08:56:49,08:56:49,403,31,,,,8442.1,0
8465010,08:57:05,08:57:05,1622,32,,,,8584.68,0
8465010,08:57:26,08:57:26,1623,33,,,,8835.72,0
8465010,08:58:21,08:58:21,7677,34,,,,9484.95,0
8465010,08:58:37,08:58:37,1635,35,,,,9666.07,0
8465010,08:58:47,08:58:47,1636,36,,,,9794.08,0
8465010,08:59:10,08:59:10,1637,37,,,,10046.82,0
8465010,08:59:28,08:59:28,1638,38,,,,10245.11,0
8465010,08:59:52,08:59:52,1639,39,,,,10461.97,0
8465010,09:00:15,09:00:15,1640,40,,,,10657.57,0
8465010,09:01:00,09:01:00,622,41,,,,11081.18,
8465010,09:07:04,09:07:04,623,42,,,,14765.37,0
8465010,09:13:00,09:13:00,9922,43,,1,,18305.19,
8465080,08:40:00,08:40:00,1720,1,,,1,0,
8465080,08:40:59,08:40:59,3985,2,,,,485.23,0
8465080,08:41:40,08:41:40,1721,3,,,,784.44,0
8465080,08:42:43,08:42:43,8211,4,,,,1241.42,0
8465080,08:43:06,08:43:06,1723,5,,,,1427.93,0
8465080,08:43:27,08:43:27,1724,6,,,,1563.71,0
8465080,08:44:26,08:44:26,9557,7,,,,2029.52,0
8465080,08:44:53,08:44:53,299,8,,,,2258.73,0
8465080,08:46:00,08:46:00,10053,9,,,,2879.61,
8465080,08:46:30,08:46:30,300,10,,,,3212.72,0
8465080,08:47:07,08:47:07,1725,11,,,,3558.49,0
8465080,08:47:33,08:47:33,1726,12,,,,3749.01,0
8465080,08:47:55,08:47:55,9435,13,,,,3914.9,0
8465080,08:48:17,08:48:17,5580,14,,,,4059.06,0
8465080,08:48:58,08:48:58,5581,15,,,,4393.52,0
8465080,08:49:14,08:49:14,5582,16,,,,4556.08,0
8465080,08:49:46,08:49:46,5583,17,,,,4737.21,0
8465080,08:50:29,08:50:29,390,18,,,,5004.25,0
8465080,08:51:00,08:51:00,391,19,,,,5234.69,
8465080,08:51:20,08:51:20,392,20,,,,5379.17,0
8465080,08:51:52,08:51:52,393,21,,,,5622.52,0
8465080,08:52:24,08:52:24,394,22,,,,5892.43,0
8465080,08:52:51,08:52:51,395,23,,,,6149.4,0
8465080,08:53:37,08:53:37,396,24,,,,6522.26,0
8465080,08:54:05,08:54:05,397,25,,,,6780.01,0
8465080,08:54:27,08:54:27,398,26,,,,6942.71,0
8465080,08:54:46,08:54:46,399,27,,,,7109.73,0
8465080,08:55:19,08:55:19,400,28,,,,7394.7,0
8465080,08:56:00,08:56:00,401,29,,,,7804.55,
8465080,08:56:27,08:56:27,402,30,,,,8158.42,0
8465080,08:56:49,08:56:49,403,31,,,,8442.1,0
8465080,08:57:05,08:57:05,1622,32,,,,8584.68,0
8465080,08:57:26,08:57:26,1623,33,,,,8835.72,0
8465080,08:58:21,08:58:21,7677,34,,,,9484.95,0
8465080,08:58:37,08:58:37,1635,35,,,,9666.07,0
8465080,08:58:47,08:58:47,1636,36,,,,9794.08,0
8465080,08:59:10,08:59:10,1637,37,,,,10046.82,0
8465080,08:59:28,08:59:28,1638,38,,,,10245.11,0
8465080,08:59:52,08:59:52,1639,39,,,,10461.97,0
8465080,09:00:15,09:00:15,1640,40,,,,10657.57,0
8465080,09:01:00,09:01:00,622,41,,,,11081.18,
8465080,09:07:04,09:07:04,623,42,,,,14765.37,0
8465080,09:13:00,09:13:00,9922,43,,1,,18305.19,
8477010,12:06:00,12:06:00,1720,1,,,1,0,
8477010,12:06:59,12:06:59,3985,2,,,,485.23,0
8477010,12:07:40,12:07:40,1721,3,,,,784.44,0
8477010,12:08:43,12:08:43,8211,4,,,,1241.42,0
8477010,12:09:06,12:09:06,1723,5,,,,1427.93,0
8477010,12:09:27,12:09:27,1724,6,,,,1563.71,0
8477010,12:10:26,12:10:26,9557,7,,,,2029.52,0
8477010,12:10:53,12:10:53,299,8,,,,2258.73,0
8477010,12:12:00,12:12:00,10053,9,,,,2879.61,
8477010,12:12:30,12:12:30,300,10,,,,3212.72,0
8477010,12:13:07,12:13:07,1725,11,,,,3558.49,0
8477010,12:13:33,12:13:33,1726,12,,,,3749.01,0
8477010,12:13:55,12:13:55,9435,13,,,,3914.9,0
8477010,12:14:17,12:14:17,5580,14,,,,4059.06,0
8477010,12:14:58,12:14:58,5581,15,,,,4393.52,0
8477010,12:15:14,12:15:14,5582,16,,,,4556.08,0
8477010,12:15:46,12:15:46,5583,17,,,,4737.21,0
8477010,12:16:29,12:16:29,390,18,,,,5004.25,0
8477010,12:17:00,12:17:00,391,19,,,,5234.69,
8477010,12:17:20,12:17:20,392,20,,,,5379.17,0
8477010,12:17:52,12:17:52,393,21,,,,5622.52,0
8477010,12:18:24,12:18:24,394,22,,,,5892.43,0
8477010,12:18:51,12:18:51,395,23,,,,6149.4,0
8477010,12:19:37,12:19:37,396,24,,,,6522.26,0
8477010,12:20:05,12:20:05,397,25,,,,6780.01,0
8477010,12:20:27,12:20:27,398,26,,,,6942.71,0
8477010,12:20:46,12:20:46,399,27,,,,7109.73,0
8477010,12:21:19,12:21:19,400,28,,,,7394.7,0
8477010,12:22:00,12:22:00,401,29,,,,7804.55,
8477010,12:22:27,12:22:27,402,30,,,,8158.42,0
8477010,12:22:49,12:22:49,403,31,,,,8442.1,0
8477010,12:23:05,12:23:05,1622,32,,,,8584.68,0
8477010,12:23:26,12:23:26,1623,33,,,,8835.72,0
8477010,12:24:21,12:24:21,7677,34,,,,9484.95,0
8477010,12:24:37,12:24:37,1635,35,,,,9666.07,0
8477010,12:24:47,12:24:47,1636,36,,,,9794.08,0
8477010,12:25:10,12:25:10,1637,37,,,,10046.82,0
8477010,12:25:28,12:25:28,1638,38,,,,10245.11,0
8477010,12:25:52,12:25:52,1639,39,,,,10461.97,0
8477010,12:26:15,12:26:15,1640,40,,,,10657.57,0
8477010,12:27:00,12:27:00,622,41,,,,11081.18,
8477010,12:33:04,12:33:04,623,42,,,,14765.37,0
8477010,12:39:00,12:39:00,9922,43,,1,,18305.19,
8477080,12:06:00,12:06:00,1720,1,,,1,0,
8477080,12:06:59,12:06:59,3985,2,,,,485.23,0
8477080,12:07:40,12:07:40,1721,3,,,,784.44,0
8477080,12:08:43,12:08:43,8211,4,,,,1241.42,0
8477080,12:09:06,12:09:06,1723,5,,,,1427.93,0
8477080,12:09:27,12:09:27,1724,6,,,,1563.71,0
8477080,12:10:26,12:10:26,9557,7,,,,2029.52,0
8477080,12:10:53,12:10:53,299,8,,,,2258.73,0
8477080,12:12:00,12:12:00,10053,9,,,,2879.61,
8477080,12:12:30,12:12:30,300,10,,,,3212.72,0
8477080,12:13:07,12:13:07,1725,11,,,,3558.49,0
8477080,12:13:33,12:13:33,1726,12,,,,3749.01,0
8477080,12:13:55,12:13:55,9435,13,,,,3914.9,0
8477080,12:14:17,12:14:17,5580,14,,,,4059.06,0
8477080,12:14:58,12:14:58,5581,15,,,,4393.52,0
8477080,12:15:14,12:15:14,5582,16,,,,4556.08,0
8477080,12:15:46,12:15:46,5583,17,,,,4737.21,0
8477080,12:16:29,12:16:29,390,18,,,,5004.25,0
8477080,12:17:00,12:17:00,391,19,,,,5234.69,
8477080,12:17:20,12:17:20,392,20,,,,5379.17,0
8477080,12:17:52,12:17:52,393,21,,,,5622.52,0
8477080,12:18:24,12:18:24,394,22,,,,5892.43,0
8477080,12:18:51,12:18:51,395,23,,,,6149.4,0
8477080,12:19:37,12:19:37,396,24,,,,6522.26,0
8477080,12:20:05,12:20:05,397,25,,,,6780.01,0
8477080,12:20:27,12:20:27,398,26,,,,6942.71,0
8477080,12:20:46,12:20:46,399,27,,,,7109.73,0
8477080,12:21:19,12:21:19,400,28,,,,7394.7,0
8477080,12:22:00,12:22:00,401,29,,,,7804.55,
8477080,12:22:27,12:22:27,402,30,,,,8158.42,0
8477080,12:22:49,12:22:49,403,31,,,,8442.1,0
8477080,12:23:05,12:23:05,1622,32,,,,8584.68,0
8477080,12:23:26,12:23:26,1623,33,,,,8835.72,0
8477080,12:24:21,12:24:21,7677,34,,,,9484.95,0
8477080,12:24:37,12:24:37,1635,35,,,,9666.07,0
8477080,12:24:47,12:24:47,1636,36,,,,9794.08,0
8477080,12:25:10,12:25:10,1637,37,,,,10046.82,0
8477080,12:25:28,12:25:28,1638,38,,,,10245.11,0
8477080,12:25:52,12:25:52,1639,39,,,,10461.97,0
8477080,12:26:15,12:26:15,1640,40,,,,10657.57,0
8477080,12:27:00,12:27:00,622,41,,,,11081.18,
8477080,12:33:04,12:33:04,623,42,,,,14765.37,0
8477080,12:39:00,12:39:00,9922,43,,1,,18305.19,
8786100,06:35:00,06:35:00,1720,1,,,1,0,
8786100,06:36:19,06:36:19,3985,2,,,,485.23,0
8786100,06:37:13,06:37:13,1721,3,,,,784.44,0
8786100,06:38:37,06:38:37,8211,4,,,,1241.42,0
8786100,06:39:08,06:39:08,1723,5,,,,1427.93,0
8786100,06:39:36,06:39:36,1724,6,,,,1563.71,0
8786100,06:40:55,06:40:55,9557,7,,,,2029.52,0
8786100,06:41:31,06:41:31,299,8,,,,2258.73,0
8786100,06:43:00,06:43:00,10053,9,,,,2879.61,
8786100,06:43:36,06:43:36,300,10,,,,3212.72,0
8786100,06:44:21,06:44:21,1725,11,,,,3558.49,0
8786100,06:44:52,06:44:52,1726,12,,,,3749.01,0
8786100,06:45:18,06:45:18,9435,13,,,,3914.9,0
8786100,06:45:44,06:45:44,5580,14,,,,4059.06,0
8786100,06:46:34,06:46:34,5581,15,,,,4393.52,0
8786100,06:46:53,06:46:53,5582,16,,,,4556.08,0
8786100,06:47:31,06:47:31,5583,17,,,,4737.21,0
8786100,06:48:23,06:48:23,390,18,,,,5004.25,0
8786100,06:49:00,06:49:00,391,19,,,,5234.69,
8786100,06:49:24,06:49:24,392,20,,,,5379.17,0
8786100,06:50:03,06:50:03,393,21,,,,5622.52,0
8786100,06:50:41,06:50:41,394,22,,,,5892.43,0
8786100,06:51:14,06:51:14,395,23,,,,6149.4,0
8786100,06:52:09,06:52:09,396,24,,,,6522.26,0
8786100,06:52:42,06:52:42,397,25,,,,6780.01,0
8786100,06:53:08,06:53:08,398,26,,,,6942.71,0
8786100,06:53:32,06:53:32,399,27,,,,7109.73,0
8786100,06:54:11,06:54:11,400,28,,,,7394.7,0
8786100,06:55:00,06:55:00,401,29,,,,7804.55,
8786100,06:55:38,06:55:38,402,30,,,,8158.42,0
8786100,06:56:09,06:56:09,403,31,,,,8442.1,0
8786100,06:56:31,06:56:31,1622,32,,,,8584.68,0
8786100,06:57:00,06:57:00,1623,33,,,,8835.72,0
8786100,06:58:18,06:58:18,7677,34,,,,9484.95,0
8786100,06:58:40,06:58:40,1635,35,,,,9666.07,0
8786100,06:58:54,06:58:54,1636,36,,,,9794.08,0
8786100,06:59:26,06:59:26,1637,37,,,,10046.82,0
8786100,06:59:51,06:59:51,1638,38,,,,10245.11,0
8786100,07:00:25,07:00:25,1639,39,,,,10461.97,0
8786100,07:00:58,07:00:58,1640,40,,,,10657.57,0
8786100,07:02:00,07:02:00,622,41,,,,11081.18,
8786100,07:08:04,07:08:04,623,42,,,,14765.37,0
8786100,07:14:00,07:14:00,9922,43,,1,,18305.19,
8791110,11:50:00,11:50:00,1720,1,,,1,0,
8791110,11:50:59,11:50:59,3985,2,,,,485.23,0
8791110,11:51:40,11:51:40,1721,3,,,,784.44,0
8791110,11:52:43,11:52:43,8211,4,,,,1241.42,0
8791110,11:53:06,11:53:06,1723,5,,,,1427.93,0
8791110,11:53:27,11:53:27,1724,6,,,,1563.71,0
8791110,11:54:26,11:54:26,9557,7,,,,2029.52,0
8791110,11:54:53,11:54:53,299,8,,,,2258.73,0
8791110,11:56:00,11:56:00,10053,9,,,,2879.61,
8791110,11:56:30,11:56:30,300,10,,,,3212.72,0
8791110,11:57:07,11:57:07,1725,11,,,,3558.49,0
8791110,11:57:33,11:57:33,1726,12,,,,3749.01,0
8791110,11:57:55,11:57:55,9435,13,,,,3914.9,0
8791110,11:58:17,11:58:17,5580,14,,,,4059.06,0
8791110,11:58:58,11:58:58,5581,15,,,,4393.52,0
8791110,11:59:14,11:59:14,5582,16,,,,4556.08,0
8791110,11:59:46,11:59:46,5583,17,,,,4737.21,0
8791110,12:00:29,12:00:29,390,18,,,,5004.25,0
8791110,12:01:00,12:01:00,391,19,,,,5234.69,
8791110,12:01:20,12:01:20,392,20,,,,5379.17,0
8791110,12:01:52,12:01:52,393,21,,,,5622.52,0
8791110,12:02:24,12:02:24,394,22,,,,5892.43,0
8791110,12:02:51,12:02:51,395,23,,,,6149.4,0
8791110,12:03:37,12:03:37,396,24,,,,6522.26,0
8791110,12:04:05,12:04:05,397,25,,,,6780.01,0
8791110,12:04:27,12:04:27,398,26,,,,6942.71,0
8791110,12:04:46,12:04:46,399,27,,,,7109.73,0
8791110,12:05:19,12:05:19,400,28,,,,7394.7,0
8791110,12:06:00,12:06:00,401,29,,,,7804.55,
8791110,12:06:27,12:06:27,402,30,,,,8158.42,0
8791110,12:06:49,12:06:49,403,31,,,,8442.1,0
8791110,12:07:05,12:07:05,1622,32,,,,8584.68,0
8791110,12:07:26,12:07:26,1623,33,,,,8835.72,0
8791110,12:08:21,12:08:21,7677,34,,,,9484.95,0
8791110,12:08:37,12:08:37,1635,35,,,,9666.07,0
8791110,12:08:47,12:08:47,1636,36,,,,9794.08,0
8791110,12:09:10,12:09:10,1637,37,,,,10046.82,0
8791110,12:09:28,12:09:28,1638,38,,,,10245.11,0
8791110,12:09:52,12:09:52,1639,39,,,,10461.97,0
8791110,12:10:15,12:10:15,1640,40,,,,10657.57,0
8791110,12:11:00,12:11:00,622,41,,,,11081.18,
8791110,12:17:04,12:17:04,623,42,,,,14765.37,0
8791110,12:23:00,12:23:00,9922,43,,1,,18305.19,
8793110,13:20:00,13:20:00,1720,1,,,1,0,
8793110,13:20:59,13:20:59,3985,2,,,,485.23,0
8793110,13:21:40,13:21:40,1721,3,,,,784.44,0
8793110,13:22:43,13:22:43,8211,4,,,,1241.42,0
8793110,13:23:06,13:23:06,1723,5,,,,1427.93,0
8793110,13:23:27,13:23:27,1724,6,,,,1563.71,0
8793110,13:24:26,13:24:26,9557,7,,,,2029.52,0
8793110,13:24:53,13:24:53,299,8,,,,2258.73,0
8793110,13:26:00,13:26:00,10053,9,,,,2879.61,
8793110,13:26:30,13:26:30,300,10,,,,3212.72,0
8793110,13:27:07,13:27:07,1725,11,,,,3558.49,0
8793110,13:27:33,13:27:33,1726,12,,,,3749.01,0
8793110,13:27:55,13:27:55,9435,13,,,,3914.9,0
8793110,13:28:17,13:28:17,5580,14,,,,4059.06,0
8793110,13:28:58,13:28:58,5581,15,,,,4393.52,0
8793110,13:29:14,13:29:14,5582,16,,,,4556.08,0
8793110,13:29:46,13:29:46,5583,17,,,,4737.21,0
8793110,13:30:29,13:30:29,390,18,,,,5004.25,0
8793110,13:31:00,13:31:00,391,19,,,,5234.69,
8793110,13:31:20,13:31:20,392,20,,,,5379.17,0
8793110,13:31:52,13:31:52,393,21,,,,5622.52,0
8793110,13:32:24,13:32:24,394,22,,,,5892.43,0
8793110,13:32:51,13:32:51,395,23,,,,6149.4,0
8793110,13:33:37,13:33:37,396,24,,,,6522.26,0
8793110,13:34:05,13:34:05,397,25,,,,6780.01,0
8793110,13:34:27,13:34:27,398,26,,,,6942.71,0
8793110,13:34:46,13:34:46,399,27,,,,7109.73,0
8793110,13:35:19,13:35:19,400,28,,,,7394.7,0
8793110,13:36:00,13:36:00,401,29,,,,7804.55,
8793110,13:36:27,13:36:27,402,30,,,,8158.42,0
8793110,13:36:49,13:36:49,403,31,,,,8442.1,0
8793110,13:37:05,13:37:05,1622,32,,,,8584.68,0
8793110,13:37:26,13:37:26,1623,33,,,,8835.72,0
8793110,13:38:21,13:38:21,7677,34,,,,9484.95,0
8793110,13:38:37,13:38:37,1635,35,,,,9666.07,0
8793110,13:38:47,13:38:47,1636,36,,,,9794.08,0
8793110,13:39:10,13:39:10,1637,37,,,,10046.82,0
8793110,13:39:28,13:39:28,1638,38,,,,10245.11,0
8793110,13:39:52,13:39:52,1639,39,,,,10461.97,0
8793110,13:40:15,13:40:15,1640,40,,,,10657.57,0
8793110,13:41:00,13:41:00,622,41,,,,11081.18,
8793110,13:47:34,13:47:34,623,42,,,,14765.37,0
8793110,13:54:00,13:54:00,9922,43,,1,,18305.19,
8871100,14:06:00,14:06:00,1720,1,,,1,0,
8871100,14:07:19,14:07:19,3985,2,,,,485.23,0
8871100,14:08:13,14:08:13,1721,3,,,,784.44,0
8871100,14:09:37,14:09:37,8211,4,,,,1241.42,0
8871100,14:10:08,14:10:08,1723,5,,,,1427.93,0
8871100,14:10:36,14:10:36,1724,6,,,,1563.71,0
8871100,14:11:55,14:11:55,9557,7,,,,2029.52,0
8871100,14:12:31,14:12:31,299,8,,,,2258.73,0
8871100,14:14:00,14:14:00,10053,9,,,,2879.61,
8871100,14:14:30,14:14:30,300,10,,,,3212.72,0
8871100,14:15:07,14:15:07,1725,11,,,,3558.49,0
8871100,14:15:33,14:15:33,1726,12,,,,3749.01,0
8871100,14:15:55,14:15:55,9435,13,,,,3914.9,0
8871100,14:16:17,14:16:17,5580,14,,,,4059.06,0
8871100,14:16:58,14:16:58,5581,15,,,,4393.52,0
8871100,14:17:14,14:17:14,5582,16,,,,4556.08,0
8871100,14:17:46,14:17:46,5583,17,,,,4737.21,0
8871100,14:18:29,14:18:29,390,18,,,,5004.25,0
8871100,14:19:00,14:19:00,391,19,,,,5234.69,
8871100,14:19:20,14:19:20,392,20,,,,5379.17,0
8871100,14:19:52,14:19:52,393,21,,,,5622.52,0
8871100,14:20:24,14:20:24,394,22,,,,5892.43,0
8871100,14:20:51,14:20:51,395,23,,,,6149.4,0
8871100,14:21:37,14:21:37,396,24,,,,6522.26,0
8871100,14:22:05,14:22:05,397,25,,,,6780.01,0
8871100,14:22:27,14:22:27,398,26,,,,6942.71,0
8871100,14:22:46,14:22:46,399,27,,,,7109.73,0
8871100,14:23:19,14:23:19,400,28,,,,7394.7,0
8871100,14:24:00,14:24:00,401,29,,,,7804.55,
8871100,14:24:27,14:24:27,402,30,,,,8158.42,0
8871100,14:24:49,14:24:49,403,31,,,,8442.1,0
8871100,14:25:05,14:25:05,1622,32,,,,8584.68,0
8871100,14:25:26,14:25:26,1623,33,,,,8835.72,0
8871100,14:26:21,14:26:21,7677,34,,,,9484.95,0
8871100,14:26:37,14:26:37,1635,35,,,,9666.07,0
8871100,14:26:47,14:26:47,1636,36,,,,9794.08,0
8871100,14:27:10,14:27:10,1637,37,,,,10046.82,0
8871100,14:27:28,14:27:28,1638,38,,,,10245.11,0
8871100,14:27:52,14:27:52,1639,39,,,,10461.97,0
8871100,14:28:15,14:28:15,1640,40,,,,10657.57,0
8871100,14:29:00,14:29:00,622,41,,,,11081.18,
8871100,14:34:33,14:34:33,623,42,,,,14765.37,0
8871100,14:40:00,14:40:00,9922,43,,1,,18305.19,
9076010,11:36:00,11:36:00,1720,1,,,1,0,
9076010,11:36:59,11:36:59,3985,2,,,,485.23,0
9076010,11:37:40,11:37:40,1721,3,,,,784.44,0
9076010,11:38:43,11:38:43,8211,4,,,,1241.42,0
9076010,11:39:06,11:39:06,1723,5,,,,1427.93,0
9076010,11:39:27,11:39:27,1724,6,,,,1563.71,0
9076010,11:40:26,11:40:26,9557,7,,,,2029.52,0
9076010,11:40:53,11:40:53,299,8,,,,2258.73,0
9076010,11:42:00,11:42:00,10053,9,,,,2879.61,
9076010,11:42:30,11:42:30,300,10,,,,3212.72,0
9076010,11:43:07,11:43:07,1725,11,,,,3558.49,0
9076010,11:43:33,11:43:33,1726,12,,,,3749.01,0
9076010,11:43:55,11:43:55,9435,13,,,,3914.9,0
9076010,11:44:17,11:44:17,5580,14,,,,4059.06,0
9076010,11:44:58,11:44:58,5581,15,,,,4393.52,0
9076010,11:45:14,11:45:14,5582,16,,,,4556.08,0
9076010,11:45:46,11:45:46,5583,17,,,,4737.21,0
9076010,11:46:29,11:46:29,390,18,,,,5004.25,0
9076010,11:47:00,11:47:00,391,19,,,,5234.69,
9076010,11:47:20,11:47:20,392,20,,,,5379.17,0
9076010,11:47:52,11:47:52,393,21,,,,5622.52,0
9076010,11:48:24,11:48:24,394,22,,,,5892.43,0
9076010,11:48:51,11:48:51,395,23,,,,6149.4,0
9076010,11:49:37,11:49:37,396,24,,,,6522.26,0
9076010,11:50:05,11:50:05,397,25,,,,6780.01,0
9076010,11:50:27,11:50:27,398,26,,,,6942.71,0
9076010,11:50:46,11:50:46,399,27,,,,7109.73,0
9076010,11:51:19,11:51:19,400,28,,,,7394.7,0
9076010,11:52:00,11:52:00,401,29,,,,7804.55,
9076010,11:52:27,11:52:27,402,30,,,,8158.42,0
9076010,11:52:49,11:52:49,403,31,,,,8442.1,0
9076010,11:53:05,11:53:05,1622,32,,,,8584.68,0
9076010,11:53:26,11:53:26,1623,33,,,,8835.72,0
9076010,11:54:21,11:54:21,7677,34,,,,9484.95,0
9076010,11:54:37,11:54:37,1635,35,,,,9666.07,0
9076010,11:54:47,11:54:47,1636,36,,,,9794.08,0
9076010,11:55:10,11:55:10,1637,37,,,,10046.82,0
9076010,11:55:28,11:55:28,1638,38,,,,10245.11,0
9076010,11:55:52,11:55:52,1639,39,,,,10461.97,0
9076010,11:56:15,11:56:15,1640,40,,,,10657.57,0
9076010,11:57:00,11:57:00,622,41,,,,11081.18,
9076010,12:03:04,12:03:04,623,42,,,,14765.37,0
9076010,12:09:00,12:09:00,9922,43,,1,,18305.19,
9076080,11:36:00,11:36:00,1720,1,,,1,0,
9076080,11:36:59,11:36:59,3985,2,,,,485.23,0
9076080,11:37:40,11:37:40,1721,3,,,,784.44,0
9076080,11:38:43,11:38:43,8211,4,,,,1241.42,0
9076080,11:39:06,11:39:06,1723,5,,,,1427.93,0
9076080,11:39:27,11:39:27,1724,6,,,,1563.71,0
9076080,11:40:26,11:40:26,9557,7,,,,2029.52,0
9076080,11:40:53,11:40:53,299,8,,,,2258.73,0
9076080,11:42:00,11:42:00,10053,9,,,,2879.61,
9076080,11:42:30,11:42:30,300,10,,,,3212.72,0
9076080,11:43:07,11:43:07,1725,11,,,,3558.49,0
9076080,11:43:33,11:43:33,1726,12,,,,3749.01,0
9076080,11:43:55,11:43:55,9435,13,,,,3914.9,0
9076080,11:44:17,11:44:17,5580,14,,,,4059.06,0
9076080,11:44:58,11:44:58,5581,15,,,,4393.52,0
9076080,11:45:14,11:45:14,5582,16,,,,4556.08,0
9076080,11:45:46,11:45:46,5583,17,,,,4737.21,0
9076080,11:46:29,11:46:29,390,18,,,,5004.25,0
9076080,11:47:00,11:47:00,391,19,,,,5234.69,
9076080,11:47:20,11:47:20,392,20,,,,5379.17,0
9076080,11:47:52,11:47:52,393,21,,,,5622.52,0
9076080,11:48:24,11:48:24,394,22,,,,5892.43,0
9076080,11:48:51,11:48:51,395,23,,,,6149.4,0
9076080,11:49:37,11:49:37,396,24,,,,6522.26,0
9076080,11:50:05,11:50:05,397,25,,,,6780.01,0
9076080,11:50:27,11:50:27,398,26,,,,6942.71,0
9076080,11:50:46,11:50:46,399,27,,,,7109.73,0
9076080,11:51:19,11:51:19,400,28,,,,7394.7,0
9076080,11:52:00,11:52:00,401,29,,,,7804.55,
9076080,11:52:27,11:52:27,402,30,,,,8158.42,0
9076080,11:52:49,11:52:49,403,31,,,,8442.1,0
9076080,11:53:05,11:53:05,1622,32,,,,8584.68,0
9076080,11:53:26,11:53:26,1623,33,,,,8835.72,0
9076080,11:54:21,11:54:21,7677,34,,,,9484.95,0
9076080,11:54:37,11:54:37,1635,35,,,,9666.07,0
9076080,11:54:47,11:54:47,1636,36,,,,9794.08,0
9076080,11:55:10,11:55:10,1637,37,,,,10046.82,0
9076080,11:55:28,11:55:28,1638,38,,,,10245.11,0
9076080,11:55:52,11:55:52,1639,39,,,,10461.97,0
9076080,11:56:15,11:56:15,1640,40,,,,10657.57,0
9076080,11:57:00,11:57:00,622,41,,,,11081.18,
9076080,12:03:04,12:03:04,623,42,,,,14765.37,0
9076080,12:09:00,12:09:00,9922,43,,1,,18305.19,
9447110,14:50:00,14:50:00,1720,1,,,1,0,
9447110,14:50:59,14:50:59,3985,2,,,,485.23,0
9447110,14:51:40,14:51:40,1721,3,,,,784.44,0
9447110,14:52:43,14:52:43,8211,4,,,,1241.42,0
9447110,14:53:06,14:53:06,1723,5,,,,1427.93,0
9447110,14:53:27,14:53:27,1724,6,,,,1563.71,0
9447110,14:54:26,14:54:26,9557,7,,,,2029.52,0
9447110,14:54:53,14:54:53,299,8,,,,2258.73,0
9447110,14:56:00,14:56:00,10053,9,,,,2879.61,
9447110,14:56:30,14:56:30,300,10,,,,3212.72,0
9447110,14:57:07,14:57:07,1725,11,,,,3558.49,0
9447110,14:57:33,14:57:33,1726,12,,,,3749.01,0
9447110,14:57:55,14:57:55,9435,13,,,,3914.9,0
9447110,14:58:17,14:58:17,5580,14,,,,4059.06,0
9447110,14:58:58,14:58:58,5581,15,,,,4393.52,0
9447110,14:59:14,14:59:14,5582,16,,,,4556.08,0
9447110,14:59:46,14:59:46,5583,17,,,,4737.21,0
9447110,15:00:29,15:00:29,390,18,,,,5004.25,0
9447110,15:01:00,15:01:00,391,19,,,,5234.69,
9447110,15:01:20,15:01:20,392,20,,,,5379.17,0
9447110,15:01:52,15:01:52,393,21,,,,5622.52,0
9447110,15:02:24,15:02:24,394,22,,,,5892.43,0
9447110,15:02:51,15:02:51,395,23,,,,6149.4,0
9447110,15:03:37,15:03:37,396,24,,,,6522.26,0
9447110,15:04:05,15:04:05,397,25,,,,6780.01,0
9447110,15:04:27,15:04:27,398,26,,,,6942.71,0
9447110,15:04:46,15:04:46,399,27,,,,7109.73,0
9447110,15:05:19,15:05:19,400,28,,,,7394.7,0
9447110,15:06:00,15:06:00,401,29,,,,7804.55,
9447110,15:06:27,15:06:27,402,30,,,,8158.42,0
9447110,15:06:49,15:06:49,403,31,,,,8442.1,0
9447110,15:07:05,15:07:05,1622,32,,,,8584.68,0
9447110,15:07:26,15:07:26,1623,33,,,,8835.72,0
9447110,15:08:21,15:08:21,7677,34,,,,9484.95,0
9447110,15:08:37,15:08:37,1635,35,,,,9666.07,0
9447110,15:08:47,15:08:47,1636,36,,,,9794.08,0
9447110,15:09:10,15:09:10,1637,37,,,,10046.82,0
9447110,15:09:28,15:09:28,1638,38,,,,10245.11,0
9447110,15:09:52,15:09:52,1639,39,,,,10461.97,0
9447110,15:10:15,15:10:15,1640,40,,,,10657.57,0
9447110,15:11:00,15:11:00,622,41,,,,11081.18,
9447110,15:17:34,15:17:34,623,42,,,,14765.37,0
9447110,15:24:00,15:24:00,9922,43,,1,,18305.19,
9818020,19:36:00,19:36:00,1720,1,,,1,0,
9818020,19:37:19,19:37:19,3985,2,,,,485.23,0
9818020,19:38:13,19:38:13,1721,3,,,,784.44,0
9818020,19:39:37,19:39:37,8211,4,,,,1241.42,0
9818020,19:40:08,19:40:08,1723,5,,,,1427.93,0
9818020,19:40:36,19:40:36,1724,6,,,,1563.71,0
9818020,19:41:55,19:41:55,9557,7,,,,2029.52,0
9818020,19:42:31,19:42:31,299,8,,,,2258.73,0
9818020,19:44:00,19:44:00,10053,9,,,,2879.61,
9818020,19:44:30,19:44:30,300,10,,,,3212.72,0
9818020,19:45:07,19:45:07,1725,11,,,,3558.49,0
9818020,19:45:33,19:45:33,1726,12,,,,3749.01,0
9818020,19:45:55,19:45:55,9435,13,,,,3914.9,0
9818020,19:46:17,19:46:17,5580,14,,,,4059.06,0
9818020,19:46:58,19:46:58,5581,15,,,,4393.52,0
9818020,19:47:14,19:47:14,5582,16,,,,4556.08,0
9818020,19:47:46,19:47:46,5583,17,,,,4737.21,0
9818020,19:48:29,19:48:29,390,18,,,,5004.25,0
9818020,19:49:00,19:49:00,391,19,,,,5234.69,
9818020,19:49:20,19:49:20,392,20,,,,5379.17,0
9818020,19:49:52,19:49:52,393,21,,,,5622.52,0
9818020,19:50:24,19:50:24,394,22,,,,5892.43,0
9818020,19:50:51,19:50:51,395,23,,,,6149.4,0
9818020,19:51:37,19:51:37,396,24,,,,6522.26,0
9818020,19:52:05,19:52:05,397,25,,,,6780.01,0
9818020,19:52:27,19:52:27,398,26,,,,6942.71,0
9818020,19:52:46,19:52:46,399,27,,,,7109.73,0
9818020,19:53:19,19:53:19,400,28,,,,7394.7,0
9818020,19:54:00,19:54:00,401,29,,,,7804.55,
9818020,19:54:27,19:54:27,402,30,,,,8158.42,0
9818020,19:54:49,19:54:49,403,31,,,,8442.1,0
9818020,19:55:05,19:55:05,1622,32,,,,8584.68,0
9818020,19:55:26,19:55:26,1623,33,,,,8835.72,0
9818020,19:56:21,19:56:21,7677,34,,,,9484.95,0
9818020,19:56:37,19:56:37,1635,35,,,,9666.07,0
9818020,19:56:47,19:56:47,1636,36,,,,9794.08,0
9818020,19:57:10,19:57:10,1637,37,,,,10046.82,0
9818020,19:57:28,19:57:28,1638,38,,,,10245.11,0
9818020,19:57:52,19:57:52,1639,39,,,,10461.97,0
9818020,19:58:15,19:58:15,1640,40,,,,10657.57,0
9818020,19:59:00,19:59:00,622,41,,,,11081.18,
9818020,20:04:03,20:04:03,623,42,,,,14765.37,0
9818020,20:09:00,20:09:00,9922,43,,1,,18305.19,
9818030,19:36:00,19:36:00,1720,1,,,1,0,
9818030,19:37:19,19:37:19,3985,2,,,,485.23,0
9818030,19:38:13,19:38:13,1721,3,,,,784.44,0
9818030,19:39:37,19:39:37,8211,4,,,,1241.42,0
9818030,19:40:08,19:40:08,1723,5,,,,1427.93,0
9818030,19:40:36,19:40:36,1724,6,,,,1563.71,0
9818030,19:41:55,19:41:55,9557,7,,,,2029.52,0
9818030,19:42:31,19:42:31,299,8,,,,2258.73,0
9818030,19:44:00,19:44:00,10053,9,,,,2879.61,
9818030,19:44:30,19:44:30,300,10,,,,3212.72,0
9818030,19:45:07,19:45:07,1725,11,,,,3558.49,0
9818030,19:45:33,19:45:33,1726,12,,,,3749.01,0
9818030,19:45:55,19:45:55,9435,13,,,,3914.9,0
9818030,19:46:17,19:46:17,5580,14,,,,4059.06,0
9818030,19:46:58,19:46:58,5581,15,,,,4393.52,0
9818030,19:47:14,19:47:14,5582,16,,,,4556.08,0
9818030,19:47:46,19:47:46,5583,17,,,,4737.21,0
9818030,19:48:29,19:48:29,390,18,,,,5004.25,0
9818030,19:49:00,19:49:00,391,19,,,,5234.69,
9818030,19:49:20,19:49:20,392,20,,,,5379.17,0
9818030,19:49:52,19:49:52,393,21,,,,5622.52,0
9818030,19:50:24,19:50:24,394,22,,,,5892.43,0
9818030,19:50:51,19:50:51,395,23,,,,6149.4,0
9818030,19:51:37,19:51:37,396,24,,,,6522.26,0
9818030,19:52:05,19:52:05,397,25,,,,6780.01,0
9818030,19:52:27,19:52:27,398,26,,,,6942.71,0
9818030,19:52:46,19:52:46,399,27,,,,7109.73,0
9818030,19:53:19,19:53:19,400,28,,,,7394.7,0
9818030,19:54:00,19:54:00,401,29,,,,7804.55,
9818030,19:54:27,19:54:27,402,30,,,,8158.42,0
9818030,19:54:49,19:54:49,403,31,,,,8442.1,0
9818030,19:55:05,19:55:05,1622,32,,,,8584.68,0
9818030,19:55:26,19:55:26,1623,33,,,,8835.72,0
9818030,19:56:21,19:56:21,7677,34,,,,9484.95,0
9818030,19:56:37,19:56:37,1635,35,,,,9666.07,0
9818030,19:56:47,19:56:47,1636,36,,,,9794.08,0
9818030,19:57:10,19:57:10,1637,37,,,,10046.82,0
9818030,19:57:28,19:57:28,1638,38,,,,10245.11,0
9818030,19:57:52,19:57:52,1639,39,,,,10461.97,0
9818030,19:58:15,19:58:15,1640,40,,,,10657.57,0
9818030,19:59:00,19:59:00,622,41,,,,11081.18,
9818030,20:04:03,20:04:03,623,42,,,,14765.37,0
9818030,20:09:00,20:09:00,9922,43,,1,,18305.19,
9818040,19:36:00,19:36:00,1720,1,,,1,0,
9818040,19:37:19,19:37:19,3985,2,,,,485.23,0
9818040,19:38:13,19:38:13,1721,3,,,,784.44,0
9818040,19:39:37,19:39:37,8211,4,,,,1241.42,0
9818040,19:40:08,19:40:08,1723,5,,,,1427.93,0
9818040,19:40:36,19:40:36,1724,6,,,,1563.71,0
9818040,19:41:55,19:41:55,9557,7,,,,2029.52,0
9818040,19:42:31,19:42:31,299,8,,,,2258.73,0
9818040,19:44:00,19:44:00,10053,9,,,,2879.61,
9818040,19:44:30,19:44:30,300,10,,,,3212.72,0
9818040,19:45:07,19:45:07,1725,11,,,,3558.49,0
9818040,19:45:33,19:45:33,1726,12,,,,3749.01,0
9818040,19:45:55,19:45:55,9435,13,,,,3914.9,0
9818040,19:46:17,19:46:17,5580,14,,,,4059.06,0
9818040,19:46:58,19:46:58,5581,15,,,,4393.52,0
9818040,19:47:14,19:47:14,5582,16,,,,4556.08,0
9818040,19:47:46,19:47:46,5583,17,,,,4737.21,0
9818040,19:48:29,19:48:29,390,18,,,,5004.25,0
9818040,19:49:00,19:49:00,391,19,,,,5234.69,
9818040,19:49:20,19:49:20,392,20,,,,5379.17,0
9818040,19:49:52,19:49:52,393,21,,,,5622.52,0
9818040,19:50:24,19:50:24,394,22,,,,5892.43,0
9818040,19:50:51,19:50:51,395,23,,,,6149.4,0
9818040,19:51:37,19:51:37,396,24,,,,6522.26,0
9818040,19:52:05,19:52:05,397,25,,,,6780.01,0
9818040,19:52:27,19:52:27,398,26,,,,6942.71,0
9818040,19:52:46,19:52:46,399,27,,,,7109.73,0
9818040,19:53:19,19:53:19,400,28,,,,7394.7,0
9818040,19:54:00,19:54:00,401,29,,,,7804.55,
9818040,19:54:27,19:54:27,402,30,,,,8158.42,0
9818040,19:54:49,19:54:49,403,31,,,,8442.1,0
9818040,19:55:05,19:55:05,1622,32,,,,8584.68,0
9818040,19:55:26,19:55:26,1623,33,,,,8835.72,0
9818040,19:56:21,19:56:21,7677,34,,,,9484.95,0
9818040,19:56:37,19:56:37,1635,35,,,,9666.07,0
9818040,19:56:47,19:56:47,1636,36,,,,9794.08,0
9818040,19:57:10,19:57:10,1637,37,,,,10046.82,0
9818040,19:57:28,19:57:28,1638,38,,,,10245.11,0
9818040,19:57:52,19:57:52,1639,39,,,,10461.97,0
9818040,19:58:15,19:58:15,1640,40,,,,10657.57,0
9818040,19:59:00,19:59:00,622,41,,,,11081.18,
9818040,20:04:03,20:04:03,623,42,,,,14765.37,0
9818040,20:09:00,20:09:00,9922,43,,1,,18305.19,
9818050,19:36:00,19:36:00,1720,1,,,1,0,
9818050,19:37:19,19:37:19,3985,2,,,,485.23,0
9818050,19:38:13,19:38:13,1721,3,,,,784.44,0
9818050,19:39:37,19:39:37,8211,4,,,,1241.42,0
9818050,19:40:08,19:40:08,1723,5,,,,1427.93,0
9818050,19:40:36,19:40:36,1724,6,,,,1563.71,0
9818050,19:41:55,19:41:55,9557,7,,,,2029.52,0
9818050,19:42:31,19:42:31,299,8,,,,2258.73,0
9818050,19:44:00,19:44:00,10053,9,,,,2879.61,
9818050,19:44:30,19:44:30,300,10,,,,3212.72,0
9818050,19:45:07,19:45:07,1725,11,,,,3558.49,0
9818050,19:45:33,19:45:33,1726,12,,,,3749.01,0
9818050,19:45:55,19:45:55,9435,13,,,,3914.9,0
9818050,19:46:17,19:46:17,5580,14,,,,4059.06,0
9818050,19:46:58,19:46:58,5581,15,,,,4393.52,0
9818050,19:47:14,19:47:14,5582,16,,,,4556.08,0
9818050,19:47:46,19:47:46,5583,17,,,,4737.21,0
9818050,19:48:29,19:48:29,390,18,,,,5004.25,0
9818050,19:49:00,19:49:00,391,19,,,,5234.69,
9818050,19:49:20,19:49:20,392,20,,,,5379.17,0
9818050,19:49:52,19:49:52,393,21,,,,5622.52,0
9818050,19:50:24,19:50:24,394,22,,,,5892.43,0
9818050,19:50:51,19:50:51,395,23,,,,6149.4,0
9818050,19:51:37,19:51:37,396,24,,,,6522.26,0
9818050,19:52:05,19:52:05,397,25,,,,6780.01,0
9818050,19:52:27,19:52:27,398,26,,,,6942.71,0
9818050,19:52:46,19:52:46,399,27,,,,7109.73,0
9818050,19:53:19,19:53:19,400,28,,,,7394.7,0
9818050,19:54:00,19:54:00,401,29,,,,7804.55,
9818050,19:54:27,19:54:27,402,30,,,,8158.42,0
9818050,19:54:49,19:54:49,403,31,,,,8442.1,0
9818050,19:55:05,19:55:05,1622,32,,,,8584.68,0
9818050,19:55:26,19:55:26,1623,33,,,,8835.72,0
9818050,19:56:21,19:56:21,7677,34,,,,9484.95,0
9818050,19:56:37,19:56:37,1635,35,,,,9666.07,0
9818050,19:56:47,19:56:47,1636,36,,,,9794.08,0
9818050,19:57:10,19:57:10,1637,37,,,,10046.82,0
9818050,19:57:28,19:57:28,1638,38,,,,10245.11,0
9818050,19:57:52,19:57:52,1639,39,,,,10461.97,0
9818050,19:58:15,19:58:15,1640,40,,,,10657.57,0
9818050,19:59:00,19:59:00,622,41,,,,11081.18,
9818050,20:04:03,20:04:03,623,42,,,,14765.37,0
9818050,20:09:00,20:09:00,9922,43,,1,,18305.19,
9818060,19:36:00,19:36:00,1720,1,,,1,0,
9818060,19:37:19,19:37:19,3985,2,,,,485.23,0
9818060,19:38:13,19:38:13,1721,3,,,,784.44,0
9818060,19:39:37,19:39:37,8211,4,,,,1241.42,0
9818060,19:40:08,19:40:08,1723,5,,,,1427.93,0
9818060,19:40:36,19:40:36,1724,6,,,,1563.71,0
9818060,19:41:55,19:41:55,9557,7,,,,2029.52,0
9818060,19:42:31,19:42:31,299,8,,,,2258.73,0
9818060,19:44:00,19:44:00,10053,9,,,,2879.61,
9818060,19:44:30,19:44:30,300,10,,,,3212.72,0
9818060,19:45:07,19:45:07,1725,11,,,,3558.49,0
9818060,19:45:33,19:45:33,1726,12,,,,3749.01,0
9818060,19:45:55,19:45:55,9435,13,,,,3914.9,0
9818060,19:46:17,19:46:17,5580,14,,,,4059.06,0
9818060,19:46:58,19:46:58,5581,15,,,,4393.52,0
9818060,19:47:14,19:47:14,5582,16,,,,4556.08,0
9818060,19:47:46,19:47:46,5583,17,,,,4737.21,0
9818060,19:48:29,19:48:29,390,18,,,,5004.25,0
9818060,19:49:00,19:49:00,391,19,,,,5234.69,
9818060,19:49:20,19:49:20,392,20,,,,5379.17,0
9818060,19:49:52,19:49:52,393,21,,,,5622.52,0
9818060,19:50:24,19:50:24,394,22,,,,5892.43,0
9818060,19:50:51,19:50:51,395,23,,,,6149.4,0
9818060,19:51:37,19:51:37,396,24,,,,6522.26,0
9818060,19:52:05,19:52:05,397,25,,,,6780.01,0
9818060,19:52:27,19:52:27,398,26,,,,6942.71,0
9818060,19:52:46,19:52:46,399,27,,,,7109.73,0
9818060,19:53:19,19:53:19,400,28,,,,7394.7,0
9818060,19:54:00,19:54:00,401,29,,,,7804.55,
9818060,19:54:27,19:54:27,402,30,,,,8158.42,0
9818060,19:54:49,19:54:49,403,31,,,,8442.1,0
9818060,19:55:05,19:55:05,1622,32,,,,8584.68,0
9818060,19:55:26,19:55:26,1623,33,,,,8835.72,0
9818060,19:56:21,19:56:21,7677,34,,,,9484.95,0
9818060,19:56:37,19:56:37,1635,35,,,,9666.07,0
9818060,19:56:47,19:56:47,1636,36,,,,9794.08,0
9818060,19:57:10,19:57:10,1637,37,,,,10046.82,0
9818060,19:57:28,19:57:28,1638,38,,,,10245.11,0
9818060,19:57:52,19:57:52,1639,39,,,,10461.97,0
9818060,19:58:15,19:58:15,1640,40,,,,10657.57,0
9818060,19:59:00,19:59:00,622,41,,,,11081.18,
9818060,20:04:03,20:04:03,623,42,,,,14765.37,0
9818060,20:09:00,20:09:00,9922,43,,1,,18305.19,
10604020,18:00:00,18:00:00,10149,1,,,1,0,
10604020,18:04:08,18:04:08,590,2,,,,3757.39,0
10604020,18:08:00,18:08:00,591,3,,,,7209.76,
10604020,18:14:00,18:14:00,9477,4,,,,9650.37,
10604020,18:14:51,18:14:51,269,5,,,,10087.3,0
10604020,18:15:25,18:15:25,270,6,,,,10372.11,0
10604020,18:16:01,18:16:01,271,7,,,,10622.73,0
10604020,18:16:36,18:16:36,1675,8,,,,10887.02,0
10604020,18:16:53,18:16:53,1676,9,,,,11000.7,0
10604020,18:17:29,18:17:29,1677,10,,,,11300.57,0
10604020,18:17:44,18:17:44,1678,11,,,,11409.79,0
10604020,18:18:11,18:18:11,1679,12,,,,11605.9,0
10604020,18:18:59,18:18:59,1680,13,,,,11920.67,0
10604020,18:19:44,18:19:44,1681,14,,,,12171.82,0
10604020,18:20:14,18:20:14,1682,15,,,,12377.81,0
10604020,18:21:06,18:21:06,1683,16,,,,12676.54,0
10604020,18:22:00,18:22:00,1684,17,,,,13027.83,0
10604020,18:22:47,18:22:47,1685,18,,,,13406.7,0
10604020,18:23:00,18:23:00,7764,19,,,,13514.36,
10604020,18:23:25,18:23:25,9471,20,,,,13864.46,0
10604020,18:24:10,18:24:10,8578,21,,,,14512.67,0
10604020,18:24:25,18:24:25,10514,22,,,,14705.47,0
10604020,18:25:04,18:25:04,10505,23,,,,15440.67,0
10604020,18:25:24,18:25:24,9739,24,,,,15715.59,0
10604020,18:25:40,18:25:40,10358,25,,,,15957.28,0
10604020,18:26:23,18:26:23,10359,26,,,,16589.75,0
10604020,18:26:39,18:26:39,10357,27,,,,16821.05,0
10604020,18:27:09,18:27:09,10512,28,,,,17249.84,0
10604020,18:28:13,18:28:13,7773,29,,,,17513.56,0
10604020,18:31:26,18:31:26,10272,30,,,,19062.06,0
10604020,18:31:45,18:31:45,9749,31,,,,19335.16,0
10604020,18:32:00,18:32:00,9747,32,,,,19553.29,
10604020,18:33:31,18:33:31,9106,33,,,,19974.04,0
10604020,18:34:05,18:34:05,9105,34,,,,20084.15,0
10604020,18:35:00,18:35:00,9104,35,,,,20365.26,0
10604020,18:36:22,18:36:22,9557,36,,,,20702.76,0
10604020,18:37:16,18:37:16,299,37,,,,20931.97,0
10604020,18:40:00,18:40:00,10053,38,,1,,21556.13,
10604030,18:00:00,18:00:00,10149,1,,,1,0,
10604030,18:04:08,18:04:08,590,2,,,,3757.39,0
10604030,18:08:00,18:08:00,591,3,,,,7209.76,
10604030,18:14:00,18:14:00,9477,4,,,,9650.37,
10604030,18:14:51,18:14:51,269,5,,,,10087.3,0
10604030,18:15:25,18:15:25,270,6,,,,10372.11,0
10604030,18:16:01,18:16:01,271,7,,,,10622.73,0
10604030,18:16:36,18:16:36,1675,8,,,,10887.02,0
10604030,18:16:53,18:16:53,1676,9,,,,11000.7,0
10604030,18:17:29,18:17:29,1677,10,,,,11300.57,0
10604030,18:17:44,18:17:44,1678,11,,,,11409.79,0
10604030,18:18:11,18:18:11,1679,12,,,,11605.9,0
10604030,18:18:59,18:18:59,1680,13,,,,11920.67,0
10604030,18:19:44,18:19:44,1681,14,,,,12171.82,0
10604030,18:20:14,18:20:14,1682,15,,,,12377.81,0
10604030,18:21:06,18:21:06,1683,16,,,,12676.54,0
10604030,18:22:00,18:22:00,1684,17,,,,13027.83,0
10604030,18:22:47,18:22:47,1685,18,,,,13406.7,0
10604030,18:23:00,18:23:00,7764,19,,,,13514.36,
10604030,18:23:25,18:23:25,9471,20,,,,13864.46,0
10604030,18:24:10,18:24:10,8578,21,,,,14512.67,0
10604030,18:24:25,18:24:25,10514,22,,,,14705.47,0
10604030,18:25:04,18:25:04,10505,23,,,,15440.67,0
10604030,18:25:24,18:25:24,9739,24,,,,15715.59,0
10604030,18:25:40,18:25:40,10358,25,,,,15957.28,0
10604030,18:26:23,18:26:23,10359,26,,,,16589.75,0
10604030,18:26:39,18:26:39,10357,27,,,,16821.05,0
10604030,18:27:09,18:27:09,10512,28,,,,17249.84,0
10604030,18:28:13,18:28:13,7773,29,,,,17513.56,0
10604030,18:31:26,18:31:26,10272,30,,,,19062.06,0
10604030,18:31:45,18:31:45,9749,31,,,,19335.16,0
10604030,18:32:00,18:32:00,9747,32,,,,19553.29,
10604030,18:33:31,18:33:31,9106,33,,,,19974.04,0
10604030,18:34:05,18:34:05,9105,34,,,,20084.15,0
10604030,18:35:00,18:35:00,9104,35,,,,20365.26,0
10604030,18:36:22,18:36:22,9557,36,,,,20702.76,0
10604030,18:37:16,18:37:16,299,37,,,,20931.97,0
10604030,18:40:00,18:40:00,10053,38,,1,,21556.13,
10604040,18:00:00,18:00:00,10149,1,,,1,0,
10604040,18:04:08,18:04:08,590,2,,,,3757.39,0
10604040,18:08:00,18:08:00,591,3,,,,7209.76,
10604040,18:14:00,18:14:00,9477,4,,,,9650.37,
10604040,18:14:51,18:14:51,269,5,,,,10087.3,0
10604040,18:15:25,18:15:25,270,6,,,,10372.11,0
10604040,18:16:01,18:16:01,271,7,,,,10622.73,0
10604040,18:16:36,18:16:36,1675,8,,,,10887.02,0
10604040,18:16:53,18:16:53,1676,9,,,,11000.7,0
10604040,18:17:29,18:17:29,1677,10,,,,11300.57,0
10604040,18:17:44,18:17:44,1678,11,,,,11409.79,0
10604040,18:18:11,18:18:11,1679,12,,,,11605.9,0
10604040,18:18:59,18:18:59,1680,13,,,,11920.67,0
10604040,18:19:44,18:19:44,1681,14,,,,12171.82,0
10604040,18:20:14,18:20:14,1682,15,,,,12377.81,0
10604040,18:21:06,18:21:06,1683,16,,,,12676.54,0
10604040,18:22:00,18:22:00,1684,17,,,,13027.83,0
10604040,18:22:47,18:22:47,1685,18,,,,13406.7,0
10604040,18:23:00,18:23:00,7764,19,,,,13514.36,
10604040,18:23:25,18:23:25,9471,20,,,,13864.46,0
10604040,18:24:10,18:24:10,8578,21,,,,14512.67,0
10604040,18:24:25,18:24:25,10514,22,,,,14705.47,0
10604040,18:25:04,18:25:04,10505,23,,,,15440.67,0
10604040,18:25:24,18:25:24,9739,24,,,,15715.59,0
10604040,18:25:40,18:25:40,10358,25,,,,15957.28,0
10604040,18:26:23,18:26:23,10359,26,,,,16589.75,0
10604040,18:26:39,18:26:39,10357,27,,,,16821.05,0
10604040,18:27:09,18:27:09,10512,28,,,,17249.84,0
10604040,18:28:13,18:28:13,7773,29,,,,17513.56,0
10604040,18:31:26,18:31:26,10272,30,,,,19062.06,0
10604040,18:31:45,18:31:45,9749,31,,,,19335.16,0
10604040,18:32:00,18:32:00,9747,32,,,,19553.29,
10604040,18:33:31,18:33:31,9106,33,,,,19974.04,0
10604040,18:34:05,18:34:05,9105,34,,,,20084.15,0
10604040,18:35:00,18:35:00,9104,35,,,,20365.26,0
10604040,18:36:22,18:36:22,9557,36,,,,20702.76,0
10604040,18:37:16,18:37:16,299,37,,,,20931.97,0
10604040,18:40:00,18:40:00,10053,38,,1,,21556.13,
10604050,18:00:00,18:00:00,10149,1,,,1,0,
10604050,18:04:08,18:04:08,590,2,,,,3757.39,0
10604050,18:08:00,18:08:00,591,3,,,,7209.76,
10604050,18:14:00,18:14:00,9477,4,,,,9650.37,
10604050,18:14:51,18:14:51,269,5,,,,10087.3,0
10604050,18:15:25,18:15:25,270,6,,,,10372.11,0
10604050,18:16:01,18:16:01,271,7,,,,10622.73,0
10604050,18:16:36,18:16:36,1675,8,,,,10887.02,0
10604050,18:16:53,18:16:53,1676,9,,,,11000.7,0
10604050,18:17:29,18:17:29,1677,10,,,,11300.57,0
10604050,18:17:44,18:17:44,1678,11,,,,11409.79,0
10604050,18:18:11,18:18:11,1679,12,,,,11605.9,0
10604050,18:18:59,18:18:59,1680,13,,,,11920.67,0
10604050,18:19:44,18:19:44,1681,14,,,,12171.82,0
10604050,18:20:14,18:20:14,1682,15,,,,12377.81,0
10604050,18:21:06,18:21:06,1683,16,,,,12676.54,0
10604050,18:22:00,18:22:00,1684,17,,,,13027.83,0
10604050,18:22:47,18:22:47,1685,18,,,,13406.7,0
10604050,18:23:00,18:23:00,7764,19,,,,13514.36,
10604050,18:23:25,18:23:25,9471,20,,,,13864.46,0
10604050,18:24:10,18:24:10,8578,21,,,,14512.67,0
10604050,18:24:25,18:24:25,10514,22,,,,14705.47,0
10604050,18:25:04,18:25:04,10505,23,,,,15440.67,0
10604050,18:25:24,18:25:24,9739,24,,,,15715.59,0
10604050,18:25:40,18:25:40,10358,25,,,,15957.28,0
10604050,18:26:23,18:26:23,10359,26,,,,16589.75,0
10604050,18:26:39,18:26:39,10357,27,,,,16821.05,0
10604050,18:27:09,18:27:09,10512,28,,,,17249.84,0
10604050,18:28:13,18:28:13,7773,29,,,,17513.56,0
10604050,18:31:26,18:31:26,10272,30,,,,19062.06,0
10604050,18:31:45,18:31:45,9749,31,,,,19335.16,0
10604050,18:32:00,18:32:00,9747,32,,,,19553.29,
10604050,18:33:31,18:33:31,9106,33,,,,19974.04,0
10604050,18:34:05,18:34:05,9105,34,,,,20084.15,0
10604050,18:35:00,18:35:00,9104,35,,,,20365.26,0
10604050,18:36:22,18:36:22,9557,36,,,,20702.76,0
10604050,18:37:16,18:37:16,299,37,,,,20931.97,0
10604050,18:40:00,18:40:00,10053,38,,1,,21556.13,
10604060,18:00:00,18:00:00,10149,1,,,1,0,
10604060,18:04:08,18:04:08,590,2,,,,3757.39,0
10604060,18:08:00,18:08:00,591,3,,,,7209.76,
10604060,18:14:00,18:14:00,9477,4,,,,9650.37,
10604060,18:14:51,18:14:51,269,5,,,,10087.3,0
10604060,18:15:25,18:15:25,270,6,,,,10372.11,0
10604060,18:16:01,18:16:01,271,7,,,,10622.73,0
10604060,18:16:36,18:16:36,1675,8,,,,10887.02,0
10604060,18:16:53,18:16:53,1676,9,,,,11000.7,0
10604060,18:17:29,18:17:29,1677,10,,,,11300.57,0
10604060,18:17:44,18:17:44,1678,11,,,,11409.79,0
10604060,18:18:11,18:18:11,1679,12,,,,11605.9,0
10604060,18:18:59,18:18:59,1680,13,,,,11920.67,0
10604060,18:19:44,18:19:44,1681,14,,,,12171.82,0
10604060,18:20:14,18:20:14,1682,15,,,,12377.81,0
10604060,18:21:06,18:21:06,1683,16,,,,12676.54,0
10604060,18:22:00,18:22:00,1684,17,,,,13027.83,0
10604060,18:22:47,18:22:47,1685,18,,,,13406.7,0
10604060,18:23:00,18:23:00,7764,19,,,,13514.36,
10604060,18:23:25,18:23:25,9471,20,,,,13864.46,0
10604060,18:24:10,18:24:10,8578,21,,,,14512.67,0
10604060,18:24:25,18:24:25,10514,22,,,,14705.47,0
10604060,18:25:04,18:25:04,10505,23,,,,15440.67,0
10604060,18:25:24,18:25:24,9739,24,,,,15715.59,0
10604060,18:25:40,18:25:40,10358,25,,,,15957.28,0
10604060,18:26:23,18:26:23,10359,26,,,,16589.75,0
10604060,18:26:39,18:26:39,10357,27,,,,16821.05,0
10604060,18:27:09,18:27:09,10512,28,,,,17249.84,0
10604060,18:28:13,18:28:13,7773,29,,,,17513.56,0
10604060,18:31:26,18:31:26,10272,30,,,,19062.06,0
10604060,18:31:45,18:31:45,9749,31,,,,19335.16,0
10604060,18:32:00,18:32:00,9747,32,,,,19553.29,
10604060,18:33:31,18:33:31,9106,33,,,,19974.04,0
10604060,18:34:05,18:34:05,9105,34,,,,20084.15,0
10604060,18:35:00,18:35:00,9104,35,,,,20365.26,0
10604060,18:36:22,18:36:22,9557,36,,,,20702.76,0
10604060,18:37:16,18:37:16,299,37,,,,20931.97,0
10604060,18:40:00,18:40:00,10053,38,,1,,21556.13,
14673020,15:30:00,15:30:00,10149,1,,,1,0,
14673020,15:34:39,15:34:39,590,2,,,,3757.39,0
14673020,15:39:00,15:39:00,591,3,,,,7209.76,
14673020,15:45:00,15:45:00,9477,4,,,,9650.37,
14673020,15:45:57,15:45:57,269,5,,,,10087.3,0
14673020,15:46:35,15:46:35,270,6,,,,10372.11,0
14673020,15:47:15,15:47:15,271,7,,,,10622.73,0
14673020,15:47:53,15:47:53,1675,8,,,,10887.02,0
14673020,15:48:12,15:48:12,1676,9,,,,11000.7,0
14673020,15:48:52,15:48:52,1677,10,,,,11300.57,0
14673020,15:49:09,15:49:09,1678,11,,,,11409.79,0
14673020,15:49:39,15:49:39,1679,12,,,,11605.9,0
14673020,15:50:32,15:50:32,1680,13,,,,11920.67,0
14673020,15:51:23,15:51:23,1681,14,,,,12171.82,0
14673020,15:51:56,15:51:56,1682,15,,,,12377.81,0
14673020,15:52:53,15:52:53,1683,16,,,,12676.54,0
14673020,15:53:54,15:53:54,1684,17,,,,13027.83,0
14673020,15:54:46,15:54:46,1685,18,,,,13406.7,0
14673020,15:55:00,15:55:00,7764,19,,,,13514.36,
14673020,15:55:28,15:55:28,9471,20,,,,13864.46,0
14673020,15:56:17,15:56:17,8578,21,,,,14512.67,0
14673020,15:56:35,15:56:35,10514,22,,,,14705.47,0
14673020,15:57:18,15:57:18,10505,23,,,,15440.67,0
14673020,15:57:40,15:57:40,9739,24,,,,15715.59,0
14673020,15:57:58,15:57:58,10358,25,,,,15957.28,0
14673020,15:58:46,15:58:46,10359,26,,,,16589.75,0
14673020,15:59:03,15:59:03,10357,27,,,,16821.05,0
14673020,15:59:37,15:59:37,10512,28,,,,17249.84,0
14673020,16:00:48,16:00:48,7773,29,,,,17513.56,0
14673020,16:04:23,16:04:23,10272,30,,,,19062.06,0
14673020,16:04:43,16:04:43,9749,31,,,,19335.16,0
14673020,16:05:00,16:05:00,9747,32,,,,19553.29,
14673020,16:06:43,16:06:43,9106,33,,,,19974.04,0
14673020,16:07:21,16:07:21,9105,34,,,,20084.15,0
14673020,16:08:22,16:08:22,9104,35,,,,20365.26,0
14673020,16:09:54,16:09:54,9557,36,,,,20702.76,0
14673020,16:10:56,16:10:56,299,37,,,,20931.97,0
14673020,16:14:00,16:14:00,10053,38,,1,,21556.13,
14673030,15:30:00,15:30:00,10149,1,,,1,0,
14673030,15:34:39,15:34:39,590,2,,,,3757.39,0
14673030,15:39:00,15:39:00,591,3,,,,7209.76,
14673030,15:45:00,15:45:00,9477,4,,,,9650.37,
14673030,15:45:57,15:45:57,269,5,,,,10087.3,0
14673030,15:46:35,15:46:35,270,6,,,,10372.11,0
14673030,15:47:15,15:47:15,271,7,,,,10622.73,0
14673030,15:47:53,15:47:53,1675,8,,,,10887.02,0
14673030,15:48:12,15:48:12,1676,9,,,,11000.7,0
14673030,15:48:52,15:48:52,1677,10,,,,11300.57,0
14673030,15:49:09,15:49:09,1678,11,,,,11409.79,0
14673030,15:49:39,15:49:39,1679,12,,,,11605.9,0
14673030,15:50:32,15:50:32,1680,13,,,,11920.67,0
14673030,15:51:23,15:51:23,1681,14,,,,12171.82,0
14673030,15:51:56,15:51:56,1682,15,,,,12377.81,0
14673030,15:52:53,15:52:53,1683,16,,,,12676.54,0
14673030,15:53:54,15:53:54,1684,17,,,,13027.83,0
14673030,15:54:46,15:54:46,1685,18,,,,13406.7,0
14673030,15:55:00,15:55:00,7764,19,,,,13514.36,
14673030,15:55:28,15:55:28,9471,20,,,,13864.46,0
14673030,15:56:17,15:56:17,8578,21,,,,14512.67,0
14673030,15:56:35,15:56:35,10514,22,,,,14705.47,0
14673030,15:57:18,15:57:18,10505,23,,,,15440.67,0
14673030,15:57:40,15:57:40,9739,24,,,,15715.59,0
14673030,15:57:58,15:57:58,10358,25,,,,15957.28,0
14673030,15:58:46,15:58:46,10359,26,,,,16589.75,0
14673030,15:59:03,15:59:03,10357,27,,,,16821.05,0
14673030,15:59:37,15:59:37,10512,28,,,,17249.84,0
14673030,16:00:48,16:00:48,7773,29,,,,17513.56,0
14673030,16:04:23,16:04:23,10272,30,,,,19062.06,0
14673030,16:04:43,16:04:43,9749,31,,,,19335.16,0
14673030,16:05:00,16:05:00,9747,32,,,,19553.29,
14673030,16:06:43,16:06:43,9106,33,,,,19974.04,0
14673030,16:07:21,16:07:21,9105,34,,,,20084.15,0
14673030,16:08:22,16:08:22,9104,35,,,,20365.26,0
14673030,16:09:54,16:09:54,9557,36,,,,20702.76,0
14673030,16:10:56,16:10:56,299,37,,,,20931.97,0
14673030,16:14:00,16:14:00,10053,38,,1,,21556.13,
14673040,15:30:00,15:30:00,10149,1,,,1,0,
14673040,15:34:39,15:34:39,590,2,,,,3757.39,0
14673040,15:39:00,15:39:00,591,3,,,,7209.76,
14673040,15:45:00,15:45:00,9477,4,,,,9650.37,
14673040,15:45:57,15:45:57,269,5,,,,10087.3,0
14673040,15:46:35,15:46:35,270,6,,,,10372.11,0
14673040,15:47:15,15:47:15,271,7,,,,10622.73,0
14673040,15:47:53,15:47:53,1675,8,,,,10887.02,0
14673040,15:48:12,15:48:12,1676,9,,,,11000.7,0
14673040,15:48:52,15:48:52,1677,10,,,,11300.57,0
14673040,15:49:09,15:49:09,1678,11,,,,11409.79,0
14673040,15:49:39,15:49:39,1679,12,,,,11605.9,0
14673040,15:50:32,15:50:32,1680,13,,,,11920.67,0
14673040,15:51:23,15:51:23,1681,14,,,,12171.82,0
14673040,15:51:56,15:51:56,1682,15,,,,12377.81,0
14673040,15:52:53,15:52:53,1683,16,,,,12676.54,0
14673040,15:53:54,15:53:54,1684,17,,,,13027.83,0
14673040,15:54:46,15:54:46,1685,18,,,,13406.7,0
14673040,15:55:00,15:55:00,7764,19,,,,13514.36,
14673040,15:55:28,15:55:28,9471,20,,,,13864.46,0
14673040,15:56:17,15:56:17,8578,21,,,,14512.67,0
14673040,15:56:35,15:56:35,10514,22,,,,14705.47,0
14673040,15:57:18,15:57:18,10505,23,,,,15440.67,0
14673040,15:57:40,15:57:40,9739,24,,,,15715.59,0
14673040,15:57:58,15:57:58,10358,25,,,,15957.28,0
14673040,15:58:46,15:58:46,10359,26,,,,16589.75,0
14673040,15:59:03,15:59:03,10357,27,,,,16821.05,0
14673040,15:59:37,15:59:37,10512,28,,,,17249.84,0
14673040,16:00:48,16:00:48,7773,29,,,,17513.56,0
14673040,16:04:23,16:04:23,10272,30,,,,19062.06,0
14673040,16:04:43,16:04:43,9749,31,,,,19335.16,0
14673040,16:05:00,16:05:00,9747,32,,,,19553.29,
14673040,16:06:43,16:06:43,9106,33,,,,19974.04,0
14673040,16:07:21,16:07:21,9105,34,,,,20084.15,0
14673040,16:08:22,16:08:22,9104,35,,,,20365.26,0
14673040,16:09:54,16:09:54,9557,36,,,,20702.76,0
14673040,16:10:56,16:10:56,299,37,,,,20931.97,0
14673040,16:14:00,16:14:00,10053,38,,1,,21556.13,
14673050,15:30:00,15:30:00,10149,1,,,1,0,
14673050,15:34:39,15:34:39,590,2,,,,3757.39,0
14673050,15:39:00,15:39:00,591,3,,,,7209.76,
14673050,15:45:00,15:45:00,9477,4,,,,9650.37,
14673050,15:45:57,15:45:57,269,5,,,,10087.3,0
14673050,15:46:35,15:46:35,270,6,,,,10372.11,0
14673050,15:47:15,15:47:15,271,7,,,,10622.73,0
14673050,15:47:53,15:47:53,1675,8,,,,10887.02,0
14673050,15:48:12,15:48:12,1676,9,,,,11000.7,0
14673050,15:48:52,15:48:52,1677,10,,,,11300.57,0
14673050,15:49:09,15:49:09,1678,11,,,,11409.79,0
14673050,15:49:39,15:49:39,1679,12,,,,11605.9,0
14673050,15:50:32,15:50:32,1680,13,,,,11920.67,0
14673050,15:51:23,15:51:23,1681,14,,,,12171.82,0
14673050,15:51:56,15:51:56,1682,15,,,,12377.81,0
14673050,15:52:53,15:52:53,1683,16,,,,12676.54,0
14673050,15:53:54,15:53:54,1684,17,,,,13027.83,0
14673050,15:54:46,15:54:46,1685,18,,,,13406.7,0
14673050,15:55:00,15:55:00,7764,19,,,,13514.36,
14673050,15:55:28,15:55:28,9471,20,,,,13864.46,0
14673050,15:56:17,15:56:17,8578,21,,,,14512.67,0
14673050,15:56:35,15:56:35,10514,22,,,,14705.47,0
14673050,15:57:18,15:57:18,10505,23,,,,15440.67,0
14673050,15:57:40,15:57:40,9739,24,,,,15715.59,0
14673050,15:57:58,15:57:58,10358,25,,,,15957.28,0
14673050,15:58:46,15:58:46,10359,26,,,,16589.75,0
14673050,15:59:03,15:59:03,10357,27,,,,16821.05,0
14673050,15:59:37,15:59:37,10512,28,,,,17249.84,0
14673050,16:00:48,16:00:48,7773,29,,,,17513.56,0
14673050,16:04:23,16:04:23,10272,30,,,,19062.06,0
14673050,16:04:43,16:04:43,9749,31,,,,19335.16,0
14673050,16:05:00,16:05:00,9747,32,,,,19553.29,
14673050,16:06:43,16:06:43,9106,33,,,,19974.04,0
14673050,16:07:21,16:07:21,9105,34,,,,20084.15,0
14673050,16:08:22,16:08:22,9104,35,,,,20365.26,0
14673050,16:09:54,16:09:54,9557,36,,,,20702.76,0
14673050,16:10:56,16:10:56,299,37,,,,20931.97,0
14673050,16:14:00,16:14:00,10053,38,,1,,21556.13,
14673060,15:30:00,15:30:00,10149,1,,,1,0,
14673060,15:34:39,15:34:39,590,2,,,,3757.39,0
14673060,15:39:00,15:39:00,591,3,,,,7209.76,
14673060,15:45:00,15:45:00,9477,4,,,,9650.37,
14673060,15:45:57,15:45:57,269,5,,,,10087.3,0
14673060,15:46:35,15:46:35,270,6,,,,10372.11,0
14673060,15:47:15,15:47:15,271,7,,,,10622.73,0
14673060,15:47:53,15:47:53,1675,8,,,,10887.02,0
14673060,15:48:12,15:48:12,1676,9,,,,11000.7,0
14673060,15:48:52,15:48:52,1677,10,,,,11300.57,0
14673060,15:49:09,15:49:09,1678,11,,,,11409.79,0
14673060,15:49:39,15:49:39,1679,12,,,,11605.9,0
14673060,15:50:32,15:50:32,1680,13,,,,11920.67,0
14673060,15:51:23,15:51:23,1681,14,,,,12171.82,0
14673060,15:51:56,15:51:56,1682,15,,,,12377.81,0
14673060,15:52:53,15:52:53,1683,16,,,,12676.54,0
14673060,15:53:54,15:53:54,1684,17,,,,13027.83,0
14673060,15:54:46,15:54:46,1685,18,,,,13406.7,0
14673060,15:55:00,15:55:00,7764,19,,,,13514.36,
14673060,15:55:28,15:55:28,9471,20,,,,13864.46,0
14673060,15:56:17,15:56:17,8578,21,,,,14512.67,0
14673060,15:56:35,15:56:35,10514,22,,,,14705.47,0
14673060,15:57:18,15:57:18,10505,23,,,,15440.67,0
14673060,15:57:40,15:57:40,9739,24,,,,15715.59,0
14673060,15:57:58,15:57:58,10358,25,,,,15957.28,0
14673060,15:58:46,15:58:46,10359,26,,,,16589.75,0
14673060,15:59:03,15:59:03,10357,27,,,,16821.05,0
14673060,15:59:37,15:59:37,10512,28,,,,17249.84,0
14673060,16:00:48,16:00:48,7773,29,,,,17513.56,0
14673060,16:04:23,16:04:23,10272,30,,,,19062.06,0
14673060,16:04:43,16:04:43,9749,31,,,,19335.16,0
14673060,16:05:00,16:05:00,9747,32,,,,19553.29,
14673060,16:06:43,16:06:43,9106,33,,,,19974.04,0
14673060,16:07:21,16:07:21,9105,34,,,,20084.15,0
14673060,16:08:22,16:08:22,9104,35,,,,20365.26,0
14673060,16:09:54,16:09:54,9557,36,,,,20702.76,0
14673060,16:10:56,16:10:56,299,37,,,,20931.97,0
14673060,16:14:00,16:14:00,10053,38,,1,,21556.13,
15795020,18:35:00,18:35:00,10149,1,,,1,0,
15795020,18:39:08,18:39:08,590,2,,,,3757.39,0
15795020,18:43:00,18:43:00,591,3,,,,7209.76,
15795020,18:48:00,18:48:00,9477,4,,,,9650.37,
15795020,18:48:51,18:48:51,269,5,,,,10087.3,0
15795020,18:49:25,18:49:25,270,6,,,,10372.11,0
15795020,18:50:01,18:50:01,271,7,,,,10622.73,0
15795020,18:50:36,18:50:36,1675,8,,,,10887.02,0
15795020,18:50:53,18:50:53,1676,9,,,,11000.7,0
15795020,18:51:29,18:51:29,1677,10,,,,11300.57,0
15795020,18:51:44,18:51:44,1678,11,,,,11409.79,0
15795020,18:52:11,18:52:11,1679,12,,,,11605.9,0
15795020,18:52:59,18:52:59,1680,13,,,,11920.67,0
15795020,18:53:44,18:53:44,1681,14,,,,12171.82,0
15795020,18:54:14,18:54:14,1682,15,,,,12377.81,0
15795020,18:55:06,18:55:06,1683,16,,,,12676.54,0
15795020,18:56:00,18:56:00,1684,17,,,,13027.83,0
15795020,18:56:47,18:56:47,1685,18,,,,13406.7,0
15795020,18:57:00,18:57:00,7764,19,,,,13514.36,
15795020,18:57:22,18:57:22,9471,20,,,,13864.46,0
15795020,18:58:02,18:58:02,8578,21,,,,14512.67,0
15795020,18:58:16,18:58:16,10514,22,,,,14705.47,0
15795020,18:58:50,18:58:50,10505,23,,,,15440.67,0
15795020,18:59:08,18:59:08,9739,24,,,,15715.59,0
15795020,18:59:22,18:59:22,10358,25,,,,15957.28,0
15795020,19:00:01,19:00:01,10359,26,,,,16589.75,0
15795020,19:00:14,19:00:14,10357,27,,,,16821.05,0
15795020,19:00:41,19:00:41,10512,28,,,,17249.84,0
15795020,19:01:38,19:01:38,7773,29,,,,17513.56,0
15795020,19:04:30,19:04:30,10272,30,,,,19062.06,0
15795020,19:04:47,19:04:47,9749,31,,,,19335.16,0
15795020,19:05:00,19:05:00,9747,32,,,,19553.29,
15795020,19:06:20,19:06:20,9106,33,,,,19974.04,0
15795020,19:06:50,19:06:50,9105,34,,,,20084.15,0
15795020,19:07:37,19:07:37,9104,35,,,,20365.26,0
15795020,19:08:49,19:08:49,9557,36,,,,20702.76,0
15795020,19:09:37,19:09:37,299,37,,,,20931.97,0
15795020,19:12:00,19:12:00,10053,38,,1,,21556.13,
15795030,18:35:00,18:35:00,10149,1,,,1,0,
15795030,18:39:08,18:39:08,590,2,,,,3757.39,0
15795030,18:43:00,18:43:00,591,3,,,,7209.76,
15795030,18:48:00,18:48:00,9477,4,,,,9650.37,
15795030,18:48:51,18:48:51,269,5,,,,10087.3,0
15795030,18:49:25,18:49:25,270,6,,,,10372.11,0
15795030,18:50:01,18:50:01,271,7,,,,10622.73,0
15795030,18:50:36,18:50:36,1675,8,,,,10887.02,0
15795030,18:50:53,18:50:53,1676,9,,,,11000.7,0
15795030,18:51:29,18:51:29,1677,10,,,,11300.57,0
15795030,18:51:44,18:51:44,1678,11,,,,11409.79,0
15795030,18:52:11,18:52:11,1679,12,,,,11605.9,0
15795030,18:52:59,18:52:59,1680,13,,,,11920.67,0
15795030,18:53:44,18:53:44,1681,14,,,,12171.82,0
15795030,18:54:14,18:54:14,1682,15,,,,12377.81,0
15795030,18:55:06,18:55:06,1683,16,,,,12676.54,0
15795030,18:56:00,18:56:00,1684,17,,,,13027.83,0
15795030,18:56:47,18:56:47,1685,18,,,,13406.7,0
15795030,18:57:00,18:57:00,7764,19,,,,13514.36,
15795030,18:57:22,18:57:22,9471,20,,,,13864.46,0
15795030,18:58:02,18:58:02,8578,21,,,,14512.67,0
15795030,18:58:16,18:58:16,10514,22,,,,14705.47,0
15795030,18:58:50,18:58:50,10505,23,,,,15440.67,0
15795030,18:59:08,18:59:08,9739,24,,,,15715.59,0
15795030,18:59:22,18:59:22,10358,25,,,,15957.28,0
15795030,19:00:01,19:00:01,10359,26,,,,16589.75,0
15795030,19:00:14,19:00:14,10357,27,,,,16821.05,0
15795030,19:00:41,19:00:41,10512,28,,,,17249.84,0
15795030,19:01:38,19:01:38,7773,29,,,,17513.56,0
15795030,19:04:30,19:04:30,10272,30,,,,19062.06,0
15795030,19:04:47,19:04:47,9749,31,,,,19335.16,0
15795030,19:05:00,19:05:00,9747,32,,,,19553.29,
15795030,19:06:20,19:06:20,9106,33,,,,19974.04,0
15795030,19:06:50,19:06:50,9105,34,,,,20084.15,0
15795030,19:07:37,19:07:37,9104,35,,,,20365.26,0
15795030,19:08:49,19:08:49,9557,36,,,,20702.76,0
15795030,19:09:37,19:09:37,299,37,,,,20931.97,0
15795030,19:12:00,19:12:00,10053,38,,1,,21556.13,
15795040,18:35:00,18:35:00,10149,1,,,1,0,
15795040,18:39:08,18:39:08,590,2,,,,3757.39,0
15795040,18:43:00,18:43:00,591,3,,,,7209.76,
15795040,18:48:00,18:48:00,9477,4,,,,9650.37,
15795040,18:48:51,18:48:51,269,5,,,,10087.3,0
15795040,18:49:25,18:49:25,270,6,,,,10372.11,0
15795040,18:50:01,18:50:01,271,7,,,,10622.73,0
15795040,18:50:36,18:50:36,1675,8,,,,10887.02,0
15795040,18:50:53,18:50:53,1676,9,,,,11000.7,0
15795040,18:51:29,18:51:29,1677,10,,,,11300.57,0
15795040,18:51:44,18:51:44,1678,11,,,,11409.79,0
15795040,18:52:11,18:52:11,1679,12,,,,11605.9,0
15795040,18:52:59,18:52:59,1680,13,,,,11920.67,0
15795040,18:53:44,18:53:44,1681,14,,,,12171.82,0
15795040,18:54:14,18:54:14,1682,15,,,,12377.81,0
15795040,18:55:06,18:55:06,1683,16,,,,12676.54,0
15795040,18:56:00,18:56:00,1684,17,,,,13027.83,0
15795040,18:56:47,18:56:47,1685,18,,,,13406.7,0
15795040,18:57:00,18:57:00,7764,19,,,,13514.36,
15795040,18:57:22,18:57:22,9471,20,,,,13864.46,0
15795040,18:58:02,18:58:02,8578,21,,,,14512.67,0
15795040,18:58:16,18:58:16,10514,22,,,,14705.47,0
15795040,18:58:50,18:58:50,10505,23,,,,15440.67,0
15795040,18:59:08,18:59:08,9739,24,,,,15715.59,0
15795040,18:59:22,18:59:22,10358,25,,,,15957.28,0
15795040,19:00:01,19:00:01,10359,26,,,,16589.75,0
15795040,19:00:14,19:00:14,10357,27,,,,16821.05,0
15795040,19:00:41,19:00:41,10512,28,,,,17249.84,0
15795040,19:01:38,19:01:38,7773,29,,,,17513.56,0
15795040,19:04:30,19:04:30,10272,30,,,,19062.06,0
15795040,19:04:47,19:04:47,9749,31,,,,19335.16,0
15795040,19:05:00,19:05:00,9747,32,,,,19553.29,
15795040,19:06:20,19:06:20,9106,33,,,,19974.04,0
15795040,19:06:50,19:06:50,9105,34,,,,20084.15,0
15795040,19:07:37,19:07:37,9104,35,,,,20365.26,0
15795040,19:08:49,19:08:49,9557,36,,,,20702.76,0
15795040,19:09:37,19:09:37,299,37,,,,20931.97,0
15795040,19:12:00,19:12:00,10053,38,,1,,21556.13,
15795050,18:35:00,18:35:00,10149,1,,,1,0,
15795050,18:39:08,18:39:08,590,2,,,,3757.39,0
15795050,18:43:00,18:43:00,591,3,,,,7209.76,
15795050,18:48:00,18:48:00,9477,4,,,,9650.37,
15795050,18:48:51,18:48:51,269,5,,,,10087.3,0
15795050,18:49:25,18:49:25,270,6,,,,10372.11,0
15795050,18:50:01,18:50:01,271,7,,,,10622.73,0
15795050,18:50:36,18:50:36,1675,8,,,,10887.02,0
15795050,18:50:53,18:50:53,1676,9,,,,11000.7,0
15795050,18:51:29,18:51:29,1677,10,,,,11300.57,0
15795050,18:51:44,18:51:44,1678,11,,,,11409.79,0
15795050,18:52:11,18:52:11,1679,12,,,,11605.9,0
15795050,18:52:59,18:52:59,1680,13,,,,11920.67,0
15795050,18:53:44,18:53:44,1681,14,,,,12171.82,0
15795050,18:54:14,18:54:14,1682,15,,,,12377.81,0
15795050,18:55:06,18:55:06,1683,16,,,,12676.54,0
15795050,18:56:00,18:56:00,1684,17,,,,13027.83,0
15795050,18:56:47,18:56:47,1685,18,,,,13406.7,0
15795050,18:57:00,18:57:00,7764,19,,,,13514.36,
15795050,18:57:22,18:57:22,9471,20,,,,13864.46,0
15795050,18:58:02,18:58:02,8578,21,,,,14512.67,0
15795050,18:58:16,18:58:16,10514,22,,,,14705.47,0
15795050,18:58:50,18:58:50,10505,23,,,,15440.67,0
15795050,18:59:08,18:59:08,9739,24,,,,15715.59,0
15795050,18:59:22,18:59:22,10358,25,,,,15957.28,0
15795050,19:00:01,19:00:01,10359,26,,,,16589.75,0
15795050,19:00:14,19:00:14,10357,27,,,,16821.05,0
15795050,19:00:41,19:00:41,10512,28,,,,17249.84,0
15795050,19:01:38,19:01:38,7773,29,,,,17513.56,0
15795050,19:04:30,19:04:30,10272,30,,,,19062.06,0
15795050,19:04:47,19:04:47,9749,31,,,,19335.16,0
15795050,19:05:00,19:05:00,9747,32,,,,19553.29,
15795050,19:06:20,19:06:20,9106,33,,,,19974.04,0
15795050,19:06:50,19:06:50,9105,34,,,,20084.15,0
15795050,19:07:37,19:07:37,9104,35,,,,20365.26,0
15795050,19:08:49,19:08:49,9557,36,,,,20702.76,0
15795050,19:09:37,19:09:37,299,37,,,,20931.97,0
15795050,19:12:00,19:12:00,10053,38,,1,,21556.13,
15795060,18:35:00,18:35:00,10149,1,,,1,0,
15795060,18:39:08,18:39:08,590,2,,,,3757.39,0
15795060,18:43:00,18:43:00,591,3,,,,7209.76,
15795060,18:48:00,18:48:00,9477,4,,,,9650.37,
15795060,18:48:51,18:48:51,269,5,,,,10087.3,0
15795060,18:49:25,18:49:25,270,6,,,,10372.11,0
15795060,18:50:01,18:50:01,271,7,,,,10622.73,0
15795060,18:50:36,18:50:36,1675,8,,,,10887.02,0
15795060,18:50:53,18:50:53,1676,9,,,,11000.7,0
15795060,18:51:29,18:51:29,1677,10,,,,11300.57,0
15795060,18:51:44,18:51:44,1678,11,,,,11409.79,0
15795060,18:52:11,18:52:11,1679,12,,,,11605.9,0
15795060,18:52:59,18:52:59,1680,13,,,,11920.67,0
15795060,18:53:44,18:53:44,1681,14,,,,12171.82,0
15795060,18:54:14,18:54:14,1682,15,,,,12377.81,0
15795060,18:55:06,18:55:06,1683,16,,,,12676.54,0
15795060,18:56:00,18:56:00,1684,17,,,,13027.83,0
15795060,18:56:47,18:56:47,1685,18,,,,13406.7,0
15795060,18:57:00,18:57:00,7764,19,,,,13514.36,
15795060,18:57:22,18:57:22,9471,20,,,,13864.46,0
15795060,18:58:02,18:58:02,8578,21,,,,14512.67,0
15795060,18:58:16,18:58:16,10514,22,,,,14705.47,0
15795060,18:58:50,18:58:50,10505,23,,,,15440.67,0
15795060,18:59:08,18:59:08,9739,24,,,,15715.59,0
15795060,18:59:22,18:59:22,10358,25,,,,15957.28,0
15795060,19:00:01,19:00:01,10359,26,,,,16589.75,0
15795060,19:00:14,19:00:14,10357,27,,,,16821.05,0
15795060,19:00:41,19:00:41,10512,28,,,,17249.84,0
15795060,19:01:38,19:01:38,7773,29,,,,17513.56,0
15795060,19:04:30,19:04:30,10272,30,,,,19062.06,0
15795060,19:04:47,19:04:47,9749,31,,,,19335.16,0
15795060,19:05:00,19:05:00,9747,32,,,,19553.29,
15795060,19:06:20,19:06:20,9106,33,,,,19974.04,0
15795060,19:06:50,19:06:50,9105,34,,,,20084.15,0
15795060,19:07:37,19:07:37,9104,35,,,,20365.26,0
15795060,19:08:49,19:08:49,9557,36,,,,20702.76,0
15795060,19:09:37,19:09:37,299,37,,,,20931.97,0
15795060,19:12:00,19:12:00,10053,38,,1,,21556.13,
15807100,15:59:00,15:59:00,10149,1,,,1,0,
15807100,16:03:39,16:03:39,590,2,,,,3757.39,0
15807100,16:08:00,16:08:00,591,3,,,,7209.76,
15807100,16:14:00,16:14:00,9477,4,,,,9650.37,
15807100,16:14:57,16:14:57,269,5,,,,10087.3,0
15807100,16:15:35,16:15:35,270,6,,,,10372.11,0
15807100,16:16:15,16:16:15,271,7,,,,10622.73,0
15807100,16:16:53,16:16:53,1675,8,,,,10887.02,0
15807100,16:17:12,16:17:12,1676,9,,,,11000.7,0
15807100,16:17:52,16:17:52,1677,10,,,,11300.57,0
15807100,16:18:09,16:18:09,1678,11,,,,11409.79,0
15807100,16:18:39,16:18:39,1679,12,,,,11605.9,0
15807100,16:19:32,16:19:32,1680,13,,,,11920.67,0
15807100,16:20:23,16:20:23,1681,14,,,,12171.82,0
15807100,16:20:56,16:20:56,1682,15,,,,12377.81,0
15807100,16:21:53,16:21:53,1683,16,,,,12676.54,0
15807100,16:22:54,16:22:54,1684,17,,,,13027.83,0
15807100,16:23:46,16:23:46,1685,18,,,,13406.7,0
15807100,16:24:00,16:24:00,7764,19,,,,13514.36,
15807100,16:24:28,16:24:28,9471,20,,,,13864.46,0
15807100,16:25:17,16:25:17,8578,21,,,,14512.67,0
15807100,16:25:35,16:25:35,10514,22,,,,14705.47,0
15807100,16:26:18,16:26:18,10505,23,,,,15440.67,0
15807100,16:26:40,16:26:40,9739,24,,,,15715.59,0
15807100,16:26:58,16:26:58,10358,25,,,,15957.28,0
15807100,16:27:46,16:27:46,10359,26,,,,16589.75,0
15807100,16:28:03,16:28:03,10357,27,,,,16821.05,0
15807100,16:28:37,16:28:37,10512,28,,,,17249.84,0
15807100,16:29:48,16:29:48,7773,29,,,,17513.56,0
15807100,16:33:23,16:33:23,10272,30,,,,19062.06,0
15807100,16:33:43,16:33:43,9749,31,,,,19335.16,0
15807100,16:34:00,16:34:00,9747,32,,,,19553.29,
15807100,16:35:43,16:35:43,9106,33,,,,19974.04,0
15807100,16:36:21,16:36:21,9105,34,,,,20084.15,0
15807100,16:37:22,16:37:22,9104,35,,,,20365.26,0
15807100,16:38:54,16:38:54,9557,36,,,,20702.76,0
15807100,16:39:56,16:39:56,299,37,,,,20931.97,0
15807100,16:43:00,16:43:00,10053,38,,1,,21556.13,
20912100,15:00:00,15:00:00,10149,1,,,1,0,
20912100,15:04:08,15:04:08,590,2,,,,3757.39,0
20912100,15:08:00,15:08:00,591,3,,,,7209.76,
20912100,15:14:00,15:14:00,9477,4,,,,9650.37,
20912100,15:14:45,15:14:45,269,5,,,,10087.3,0
20912100,15:15:16,15:15:16,270,6,,,,10372.11,0
20912100,15:15:48,15:15:48,271,7,,,,10622.73,0
20912100,15:16:18,15:16:18,1675,8,,,,10887.02,0
20912100,15:16:33,15:16:33,1676,9,,,,11000.7,0
20912100,15:17:05,15:17:05,1677,10,,,,11300.57,0
20912100,15:17:19,15:17:19,1678,11,,,,11409.79,0
20912100,15:17:43,15:17:43,1679,12,,,,11605.9,0
20912100,15:18:26,15:18:26,1680,13,,,,11920.67,0
20912100,15:19:06,15:19:06,1681,14,,,,12171.82,0
20912100,15:19:32,15:19:32,1682,15,,,,12377.81,0
20912100,15:20:18,15:20:18,1683,16,,,,12676.54,0
20912100,15:21:07,15:21:07,1684,17,,,,13027.83,0
20912100,15:21:48,15:21:48,1685,18,,,,13406.7,0
20912100,15:22:00,15:22:00,7764,19,,,,13514.36,
20912100,15:22:22,15:22:22,9471,20,,,,13864.46,0
20912100,15:23:02,15:23:02,8578,21,,,,14512.67,0
20912100,15:23:16,15:23:16,10514,22,,,,14705.47,0
20912100,15:23:50,15:23:50,10505,23,,,,15440.67,0
20912100,15:24:08,15:24:08,9739,24,,,,15715.59,0
20912100,15:24:22,15:24:22,10358,25,,,,15957.28,0
20912100,15:25:01,15:25:01,10359,26,,,,16589.75,0
20912100,15:25:14,15:25:14,10357,27,,,,16821.05,0
20912100,15:25:41,15:25:41,10512,28,,,,17249.84,0
20912100,15:26:38,15:26:38,7773,29,,,,17513.56,0
20912100,15:29:30,15:29:30,10272,30,,,,19062.06,0
20912100,15:29:47,15:29:47,9749,31,,,,19335.16,0
20912100,15:30:00,15:30:00,9747,32,,,,19553.29,
20912100,15:31:20,15:31:20,9106,33,,,,19974.04,0
20912100,15:31:50,15:31:50,9105,34,,,,20084.15,0
20912100,15:32:37,15:32:37,9104,35,,,,20365.26,0
20912100,15:33:49,15:33:49,9557,36,,,,20702.76,0
20912100,15:34:37,15:34:37,299,37,,,,20931.97,0
20912100,15:37:00,15:37:00,10053,38,,1,,21556.13,
21183100,15:30:00,15:30:00,10149,1,,,1,0,
21183100,15:34:39,15:34:39,590,2,,,,3757.39,0
21183100,15:39:00,15:39:00,591,3,,,,7209.76,
21183100,15:45:00,15:45:00,9477,4,,,,9650.37,
21183100,15:45:57,15:45:57,269,5,,,,10087.3,0
21183100,15:46:35,15:46:35,270,6,,,,10372.11,0
21183100,15:47:15,15:47:15,271,7,,,,10622.73,0
21183100,15:47:53,15:47:53,1675,8,,,,10887.02,0
21183100,15:48:12,15:48:12,1676,9,,,,11000.7,0
21183100,15:48:52,15:48:52,1677,10,,,,11300.57,0
21183100,15:49:09,15:49:09,1678,11,,,,11409.79,0
21183100,15:49:39,15:49:39,1679,12,,,,11605.9,0
21183100,15:50:32,15:50:32,1680,13,,,,11920.67,0
21183100,15:51:23,15:51:23,1681,14,,,,12171.82,0
21183100,15:51:56,15:51:56,1682,15,,,,12377.81,0
21183100,15:52:53,15:52:53,1683,16,,,,12676.54,0
21183100,15:53:54,15:53:54,1684,17,,,,13027.83,0
21183100,15:54:46,15:54:46,1685,18,,,,13406.7,0
21183100,15:55:00,15:55:00,7764,19,,,,13514.36,
21183100,15:55:28,15:55:28,9471,20,,,,13864.46,0
21183100,15:56:17,15:56:17,8578,21,,,,14512.67,0
21183100,15:56:35,15:56:35,10514,22,,,,14705.47,0
21183100,15:57:18,15:57:18,10505,23,,,,15440.67,0
21183100,15:57:40,15:57:40,9739,24,,,,15715.59,0
21183100,15:57:58,15:57:58,10358,25,,,,15957.28,0
21183100,15:58:46,15:58:46,10359,26,,,,16589.75,0
21183100,15:59:03,15:59:03,10357,27,,,,16821.05,0
21183100,15:59:37,15:59:37,10512,28,,,,17249.84,0
21183100,16:00:48,16:00:48,7773,29,,,,17513.56,0
21183100,16:04:23,16:04:23,10272,30,,,,19062.06,0
21183100,16:04:43,16:04:43,9749,31,,,,19335.16,0
21183100,16:05:00,16:05:00,9747,32,,,,19553.29,
21183100,16:06:43,16:06:43,9106,33,,,,19974.04,0
21183100,16:07:21,16:07:21,9105,34,,,,20084.15,0
21183100,16:08:22,16:08:22,9104,35,,,,20365.26,0
21183100,16:09:54,16:09:54,9557,36,,,,20702.76,0
21183100,16:10:56,16:10:56,299,37,,,,20931.97,0
21183100,16:14:00,16:14:00,10053,38,,1,,21556.13,
219020,16:32:00,16:32:00,10149,1,,,1,0,
219020,16:36:39,16:36:39,590,2,,,,3757.39,0
219020,16:41:00,16:41:00,591,3,,,,7209.76,
219020,16:47:00,16:47:00,9477,4,,,,9650.37,
219020,16:47:57,16:47:57,269,5,,,,10087.3,0
219020,16:48:35,16:48:35,270,6,,,,10372.11,0
219020,16:49:15,16:49:15,271,7,,,,10622.73,0
219020,16:49:53,16:49:53,1675,8,,,,10887.02,0
219020,16:50:12,16:50:12,1676,9,,,,11000.7,0
219020,16:50:52,16:50:52,1677,10,,,,11300.57,0
219020,16:51:09,16:51:09,1678,11,,,,11409.79,0
219020,16:51:39,16:51:39,1679,12,,,,11605.9,0
219020,16:52:32,16:52:32,1680,13,,,,11920.67,0
219020,16:53:23,16:53:23,1681,14,,,,12171.82,0
219020,16:53:56,16:53:56,1682,15,,,,12377.81,0
219020,16:54:53,16:54:53,1683,16,,,,12676.54,0
219020,16:55:54,16:55:54,1684,17,,,,13027.83,0
219020,16:56:46,16:56:46,1685,18,,,,13406.7,0
219020,16:57:00,16:57:00,7764,19,,,,13514.36,
219020,16:57:28,16:57:28,9471,20,,,,13864.46,0
219020,16:58:17,16:58:17,8578,21,,,,14512.67,0
219020,16:58:35,16:58:35,10514,22,,,,14705.47,0
219020,16:59:18,16:59:18,10505,23,,,,15440.67,0
219020,16:59:40,16:59:40,9739,24,,,,15715.59,0
219020,16:59:58,16:59:58,10358,25,,,,15957.28,0
219020,17:00:46,17:00:46,10359,26,,,,16589.75,0
219020,17:01:03,17:01:03,10357,27,,,,16821.05,0
219020,17:01:37,17:01:37,10512,28,,,,17249.84,0
219020,17:02:48,17:02:48,7773,29,,,,17513.56,0
219020,17:06:23,17:06:23,10272,30,,,,19062.06,0
219020,17:06:43,17:06:43,9749,31,,,,19335.16,0
219020,17:07:00,17:07:00,9747,32,,,,19553.29,
219020,17:08:43,17:08:43,9106,33,,,,19974.04,0
219020,17:09:21,17:09:21,9105,34,,,,20084.15,0
219020,17:10:22,17:10:22,9104,35,,,,20365.26,0
219020,17:11:54,17:11:54,9557,36,,,,20702.76,0
219020,17:12:56,17:12:56,299,37,,,,20931.97,0
219020,17:16:00,17:16:00,10053,38,,1,,21556.13,
219030,16:32:00,16:32:00,10149,1,,,1,0,
219030,16:36:39,16:36:39,590,2,,,,3757.39,0
219030,16:41:00,16:41:00,591,3,,,,7209.76,
219030,16:47:00,16:47:00,9477,4,,,,9650.37,
219030,16:47:57,16:47:57,269,5,,,,10087.3,0
219030,16:48:35,16:48:35,270,6,,,,10372.11,0
219030,16:49:15,16:49:15,271,7,,,,10622.73,0
219030,16:49:53,16:49:53,1675,8,,,,10887.02,0
219030,16:50:12,16:50:12,1676,9,,,,11000.7,0
219030,16:50:52,16:50:52,1677,10,,,,11300.57,0
219030,16:51:09,16:51:09,1678,11,,,,11409.79,0
219030,16:51:39,16:51:39,1679,12,,,,11605.9,0
219030,16:52:32,16:52:32,1680,13,,,,11920.67,0
219030,16:53:23,16:53:23,1681,14,,,,12171.82,0
219030,16:53:56,16:53:56,1682,15,,,,12377.81,0
219030,16:54:53,16:54:53,1683,16,,,,12676.54,0
219030,16:55:54,16:55:54,1684,17,,,,13027.83,0
219030,16:56:46,16:56:46,1685,18,,,,13406.7,0
219030,16:57:00,16:57:00,7764,19,,,,13514.36,
219030,16:57:28,16:57:28,9471,20,,,,13864.46,0
219030,16:58:17,16:58:17,8578,21,,,,14512.67,0
219030,16:58:35,16:58:35,10514,22,,,,14705.47,0
219030,16:59:18,16:59:18,10505,23,,,,15440.67,0
219030,16:59:40,16:59:40,9739,24,,,,15715.59,0
219030,16:59:58,16:59:58,10358,25,,,,15957.28,0
219030,17:00:46,17:00:46,10359,26,,,,16589.75,0
219030,17:01:03,17:01:03,10357,27,,,,16821.05,0
219030,17:01:37,17:01:37,10512,28,,,,17249.84,0
219030,17:02:48,17:02:48,7773,29,,,,17513.56,0
219030,17:06:23,17:06:23,10272,30,,,,19062.06,0
219030,17:06:43,17:06:43,9749,31,,,,19335.16,0
219030,17:07:00,17:07:00,9747,32,,,,19553.29,
219030,17:08:43,17:08:43,9106,33,,,,19974.04,0
219030,17:09:21,17:09:21,9105,34,,,,20084.15,0
219030,17:10:22,17:10:22,9104,35,,,,20365.26,0
219030,17:11:54,17:11:54,9557,36,,,,20702.76,0
219030,17:12:56,17:12:56,299,37,,,,20931.97,0
219030,17:16:00,17:16:00,10053,38,,1,,21556.13,
219040,16:32:00,16:32:00,10149,1,,,1,0,
219040,16:36:39,16:36:39,590,2,,,,3757.39,0
219040,16:41:00,16:41:00,591,3,,,,7209.76,
219040,16:47:00,16:47:00,9477,4,,,,9650.37,
219040,16:47:57,16:47:57,269,5,,,,10087.3,0
219040,16:48:35,16:48:35,270,6,,,,10372.11,0
219040,16:49:15,16:49:15,271,7,,,,10622.73,0
219040,16:49:53,16:49:53,1675,8,,,,10887.02,0
219040,16:50:12,16:50:12,1676,9,,,,11000.7,0
219040,16:50:52,16:50:52,1677,10,,,,11300.57,0
219040,16:51:09,16:51:09,1678,11,,,,11409.79,0
219040,16:51:39,16:51:39,1679,12,,,,11605.9,0
219040,16:52:32,16:52:32,1680,13,,,,11920.67,0
219040,16:53:23,16:53:23,1681,14,,,,12171.82,0
219040,16:53:56,16:53:56,1682,15,,,,12377.81,0
219040,16:54:53,16:54:53,1683,16,,,,12676.54,0
219040,16:55:54,16:55:54,1684,17,,,,13027.83,0
219040,16:56:46,16:56:46,1685,18,,,,13406.7,0
219040,16:57:00,16:57:00,7764,19,,,,13514.36,
219040,16:57:28,16:57:28,9471,20,,,,13864.46,0
219040,16:58:17,16:58:17,8578,21,,,,14512.67,0
219040,16:58:35,16:58:35,10514,22,,,,14705.47,0
219040,16:59:18,16:59:18,10505,23,,,,15440.67,0
219040,16:59:40,16:59:40,9739,24,,,,15715.59,0
219040,16:59:58,16:59:58,10358,25,,,,15957.28,0
219040,17:00:46,17:00:46,10359,26,,,,16589.75,0
219040,17:01:03,17:01:03,10357,27,,,,16821.05,0
219040,17:01:37,17:01:37,10512,28,,,,17249.84,0
219040,17:02:48,17:02:48,7773,29,,,,17513.56,0
219040,17:06:23,17:06:23,10272,30,,,,19062.06,0
219040,17:06:43,17:06:43,9749,31,,,,19335.16,0
219040,17:07:00,17:07:00,9747,32,,,,19553.29,
219040,17:08:43,17:08:43,9106,33,,,,19974.04,0
219040,17:09:21,17:09:21,9105,34,,,,20084.15,0
219040,17:10:22,17:10:22,9104,35,,,,20365.26,0
219040,17:11:54,17:11:54,9557,36,,,,20702.76,0
219040,17:12:56,17:12:56,299,37,,,,20931.97,0
219040,17:16:00,17:16:00,10053,38,,1,,21556.13,
219050,16:32:00,16:32:00,10149,1,,,1,0,
219050,16:36:39,16:36:39,590,2,,,,3757.39,0
219050,16:41:00,16:41:00,591,3,,,,7209.76,
219050,16:47:00,16:47:00,9477,4,,,,9650.37,
219050,16:47:57,16:47:57,269,5,,,,10087.3,0
219050,16:48:35,16:48:35,270,6,,,,10372.11,0
219050,16:49:15,16:49:15,271,7,,,,10622.73,0
219050,16:49:53,16:49:53,1675,8,,,,10887.02,0
219050,16:50:12,16:50:12,1676,9,,,,11000.7,0
219050,16:50:52,16:50:52,1677,10,,,,11300.57,0
219050,16:51:09,16:51:09,1678,11,,,,11409.79,0
219050,16:51:39,16:51:39,1679,12,,,,11605.9,0
219050,16:52:32,16:52:32,1680,13,,,,11920.67,0
219050,16:53:23,16:53:23,1681,14,,,,12171.82,0
219050,16:53:56,16:53:56,1682,15,,,,12377.81,0
219050,16:54:53,16:54:53,1683,16,,,,12676.54,0
219050,16:55:54,16:55:54,1684,17,,,,13027.83,0
219050,16:56:46,16:56:46,1685,18,,,,13406.7,0
219050,16:57:00,16:57:00,7764,19,,,,13514.36,
219050,16:57:28,16:57:28,9471,20,,,,13864.46,0
219050,16:58:17,16:58:17,8578,21,,,,14512.67,0
219050,16:58:35,16:58:35,10514,22,,,,14705.47,0
219050,16:59:18,16:59:18,10505,23,,,,15440.67,0
219050,16:59:40,16:59:40,9739,24,,,,15715.59,0
219050,16:59:58,16:59:58,10358,25,,,,15957.28,0
219050,17:00:46,17:00:46,10359,26,,,,16589.75,0
219050,17:01:03,17:01:03,10357,27,,,,16821.05,0
219050,17:01:37,17:01:37,10512,28,,,,17249.84,0
219050,17:02:48,17:02:48,7773,29,,,,17513.56,0
219050,17:06:23,17:06:23,10272,30,,,,19062.06,0
219050,17:06:43,17:06:43,9749,31,,,,19335.16,0
219050,17:07:00,17:07:00,9747,32,,,,19553.29,
219050,17:08:43,17:08:43,9106,33,,,,19974.04,0
219050,17:09:21,17:09:21,9105,34,,,,20084.15,0
219050,17:10:22,17:10:22,9104,35,,,,20365.26,0
219050,17:11:54,17:11:54,9557,36,,,,20702.76,0
219050,17:12:56,17:12:56,299,37,,,,20931.97,0
219050,17:16:00,17:16:00,10053,38,,1,,21556.13,
219060,16:32:00,16:32:00,10149,1,,,1,0,
219060,16:36:39,16:36:39,590,2,,,,3757.39,0
219060,16:41:00,16:41:00,591,3,,,,7209.76,
219060,16:47:00,16:47:00,9477,4,,,,9650.37,
219060,16:47:57,16:47:57,269,5,,,,10087.3,0
219060,16:48:35,16:48:35,270,6,,,,10372.11,0
219060,16:49:15,16:49:15,271,7,,,,10622.73,0
219060,16:49:53,16:49:53,1675,8,,,,10887.02,0
219060,16:50:12,16:50:12,1676,9,,,,11000.7,0
219060,16:50:52,16:50:52,1677,10,,,,11300.57,0
219060,16:51:09,16:51:09,1678,11,,,,11409.79,0
219060,16:51:39,16:51:39,1679,12,,,,11605.9,0
219060,16:52:32,16:52:32,1680,13,,,,11920.67,0
219060,16:53:23,16:53:23,1681,14,,,,12171.82,0
219060,16:53:56,16:53:56,1682,15,,,,12377.81,0
219060,16:54:53,16:54:53,1683,16,,,,12676.54,0
219060,16:55:54,16:55:54,1684,17,,,,13027.83,0
219060,16:56:46,16:56:46,1685,18,,,,13406.7,0
219060,16:57:00,16:57:00,7764,19,,,,13514.36,
219060,16:57:28,16:57:28,9471,20,,,,13864.46,0
219060,16:58:17,16:58:17,8578,21,,,,14512.67,0
219060,16:58:35,16:58:35,10514,22,,,,14705.47,0
219060,16:59:18,16:59:18,10505,23,,,,15440.67,0
219060,16:59:40,16:59:40,9739,24,,,,15715.59,0
219060,16:59:58,16:59:58,10358,25,,,,15957.28,0
219060,17:00:46,17:00:46,10359,26,,,,16589.75,0
219060,17:01:03,17:01:03,10357,27,,,,16821.05,0
219060,17:01:37,17:01:37,10512,28,,,,17249.84,0
219060,17:02:48,17:02:48,7773,29,,,,17513.56,0
219060,17:06:23,17:06:23,10272,30,,,,19062.06,0
219060,17:06:43,17:06:43,9749,31,,,,19335.16,0
219060,17:07:00,17:07:00,9747,32,,,,19553.29,
219060,17:08:43,17:08:43,9106,33,,,,19974.04,0
219060,17:09:21,17:09:21,9105,34,,,,20084.15,0
219060,17:10:22,17:10:22,9104,35,,,,20365.26,0
219060,17:11:54,17:11:54,9557,36,,,,20702.76,0
219060,17:12:56,17:12:56,299,37,,,,20931.97,0
219060,17:16:00,17:16:00,10053,38,,1,,21556.13,
22533100,18:00:00,18:00:00,10149,1,,,1,0,
22533100,18:04:08,18:04:08,590,2,,,,3757.39,0
22533100,18:08:00,18:08:00,591,3,,,,7209.76,
22533100,18:14:00,18:14:00,9477,4,,,,9650.37,
22533100,18:14:51,18:14:51,269,5,,,,10087.3,0
22533100,18:15:25,18:15:25,270,6,,,,10372.11,0
22533100,18:16:01,18:16:01,271,7,,,,10622.73,0
22533100,18:16:36,18:16:36,1675,8,,,,10887.02,0
22533100,18:16:53,18:16:53,1676,9,,,,11000.7,0
22533100,18:17:29,18:17:29,1677,10,,,,11300.57,0
22533100,18:17:44,18:17:44,1678,11,,,,11409.79,0
22533100,18:18:11,18:18:11,1679,12,,,,11605.9,0
22533100,18:18:59,18:18:59,1680,13,,,,11920.67,0
22533100,18:19:44,18:19:44,1681,14,,,,12171.82,0
22533100,18:20:14,18:20:14,1682,15,,,,12377.81,0
22533100,18:21:06,18:21:06,1683,16,,,,12676.54,0
22533100,18:22:00,18:22:00,1684,17,,,,13027.83,0
22533100,18:22:47,18:22:47,1685,18,,,,13406.7,0
22533100,18:23:00,18:23:00,7764,19,,,,13514.36,
22533100,18:23:25,18:23:25,9471,20,,,,13864.46,0
22533100,18:24:10,18:24:10,8578,21,,,,14512.67,0
22533100,18:24:25,18:24:25,10514,22,,,,14705.47,0
22533100,18:25:04,18:25:04,10505,23,,,,15440.67,0
22533100,18:25:24,18:25:24,9739,24,,,,15715.59,0
22533100,18:25:40,18:25:40,10358,25,,,,15957.28,0
22533100,18:26:23,18:26:23,10359,26,,,,16589.75,0
22533100,18:26:39,18:26:39,10357,27,,,,16821.05,0
22533100,18:27:09,18:27:09,10512,28,,,,17249.84,0
22533100,18:28:13,18:28:13,7773,29,,,,17513.56,0
22533100,18:31:26,18:31:26,10272,30,,,,19062.06,0
22533100,18:31:45,18:31:45,9749,31,,,,19335.16,0
22533100,18:32:00,18:32:00,9747,32,,,,19553.29,
22533100,18:33:31,18:33:31,9106,33,,,,19974.04,0
22533100,18:34:05,18:34:05,9105,34,,,,20084.15,0
22533100,18:35:00,18:35:00,9104,35,,,,20365.26,0
22533100,18:36:22,18:36:22,9557,36,,,,20702.76,0
22533100,18:37:16,18:37:16,299,37,,,,20931.97,0
22533100,18:40:00,18:40:00,10053,38,,1,,21556.13,
23223020,17:32:00,17:32:00,10149,1,,,1,0,
23223020,17:36:39,17:36:39,590,2,,,,3757.39,0
23223020,17:41:00,17:41:00,591,3,,,,7209.76,
23223020,17:47:00,17:47:00,9477,4,,,,9650.37,
23223020,17:47:57,17:47:57,269,5,,,,10087.3,0
23223020,17:48:35,17:48:35,270,6,,,,10372.11,0
23223020,17:49:15,17:49:15,271,7,,,,10622.73,0
23223020,17:49:53,17:49:53,1675,8,,,,10887.02,0
23223020,17:50:12,17:50:12,1676,9,,,,11000.7,0
23223020,17:50:52,17:50:52,1677,10,,,,11300.57,0
23223020,17:51:09,17:51:09,1678,11,,,,11409.79,0
23223020,17:51:39,17:51:39,1679,12,,,,11605.9,0
23223020,17:52:32,17:52:32,1680,13,,,,11920.67,0
23223020,17:53:23,17:53:23,1681,14,,,,12171.82,0
23223020,17:53:56,17:53:56,1682,15,,,,12377.81,0
23223020,17:54:53,17:54:53,1683,16,,,,12676.54,0
23223020,17:55:54,17:55:54,1684,17,,,,13027.83,0
23223020,17:56:46,17:56:46,1685,18,,,,13406.7,0
23223020,17:57:00,17:57:00,7764,19,,,,13514.36,
23223020,17:57:28,17:57:28,9471,20,,,,13864.46,0
23223020,17:58:17,17:58:17,8578,21,,,,14512.67,0
23223020,17:58:35,17:58:35,10514,22,,,,14705.47,0
23223020,17:59:18,17:59:18,10505,23,,,,15440.67,0
23223020,17:59:40,17:59:40,9739,24,,,,15715.59,0
23223020,17:59:58,17:59:58,10358,25,,,,15957.28,0
23223020,18:00:46,18:00:46,10359,26,,,,16589.75,0
23223020,18:01:03,18:01:03,10357,27,,,,16821.05,0
23223020,18:01:37,18:01:37,10512,28,,,,17249.84,0
23223020,18:02:48,18:02:48,7773,29,,,,17513.56,0
23223020,18:06:23,18:06:23,10272,30,,,,19062.06,0
23223020,18:06:43,18:06:43,9749,31,,,,19335.16,0
23223020,18:07:00,18:07:00,9747,32,,,,19553.29,
23223020,18:08:43,18:08:43,9106,33,,,,19974.04,0
23223020,18:09:21,18:09:21,9105,34,,,,20084.15,0
23223020,18:10:22,18:10:22,9104,35,,,,20365.26,0
23223020,18:11:54,18:11:54,9557,36,,,,20702.76,0
23223020,18:12:56,18:12:56,299,37,,,,20931.97,0
23223020,18:16:00,18:16:00,10053,38,,1,,21556.13,
23223030,17:32:00,17:32:00,10149,1,,,1,0,
23223030,17:36:39,17:36:39,590,2,,,,3757.39,0
23223030,17:41:00,17:41:00,591,3,,,,7209.76,
23223030,17:47:00,17:47:00,9477,4,,,,9650.37,
23223030,17:47:57,17:47:57,269,5,,,,10087.3,0
23223030,17:48:35,17:48:35,270,6,,,,10372.11,0
23223030,17:49:15,17:49:15,271,7,,,,10622.73,0
23223030,17:49:53,17:49:53,1675,8,,,,10887.02,0
23223030,17:50:12,17:50:12,1676,9,,,,11000.7,0
23223030,17:50:52,17:50:52,1677,10,,,,11300.57,0
23223030,17:51:09,17:51:09,1678,11,,,,11409.79,0
23223030,17:51:39,17:51:39,1679,12,,,,11605.9,0
23223030,17:52:32,17:52:32,1680,13,,,,11920.67,0
23223030,17:53:23,17:53:23,1681,14,,,,12171.82,0
23223030,17:53:56,17:53:56,1682,15,,,,12377.81,0
23223030,17:54:53,17:54:53,1683,16,,,,12676.54,0
23223030,17:55:54,17:55:54,1684,17,,,,13027.83,0
23223030,17:56:46,17:56:46,1685,18,,,,13406.7,0
23223030,17:57:00,17:57:00,7764,19,,,,13514.36,
23223030,17:57:28,17:57:28,9471,20,,,,13864.46,0
23223030,17:58:17,17:58:17,8578,21,,,,14512.67,0
23223030,17:58:35,17:58:35,10514,22,,,,14705.47,0
23223030,17:59:18,17:59:18,10505,23,,,,15440.67,0
23223030,17:59:40,17:59:40,9739,24,,,,15715.59,0
23223030,17:59:58,17:59:58,10358,25,,,,15957.28,0
23223030,18:00:46,18:00:46,10359,26,,,,16589.75,0
23223030,18:01:03,18:01:03,10357,27,,,,16821.05,0
23223030,18:01:37,18:01:37,10512,28,,,,17249.84,0
23223030,18:02:48,18:02:48,7773,29,,,,17513.56,0
23223030,18:06:23,18:06:23,10272,30,,,,19062.06,0
23223030,18:06:43,18:06:43,9749,31,,,,19335.16,0
23223030,18:07:00,18:07:00,9747,32,,,,19553.29,
23223030,18:08:43,18:08:43,9106,33,,,,19974.04,0
23223030,18:09:21,18:09:21,9105,34,,,,20084.15,0
23223030,18:10:22,18:10:22,9104,35,,,,20365.26,0
23223030,18:11:54,18:11:54,9557,36,,,,20702.76,0
23223030,18:12:56,18:12:56,299,37,,,,20931.97,0
23223030,18:16:00,18:16:00,10053,38,,1,,21556.13,
23223040,17:32:00,17:32:00,10149,1,,,1,0,
23223040,17:36:39,17:36:39,590,2,,,,3757.39,0
23223040,17:41:00,17:41:00,591,3,,,,7209.76,
23223040,17:47:00,17:47:00,9477,4,,,,9650.37,
23223040,17:47:57,17:47:57,269,5,,,,10087.3,0
23223040,17:48:35,17:48:35,270,6,,,,10372.11,0
23223040,17:49:15,17:49:15,271,7,,,,10622.73,0
23223040,17:49:53,17:49:53,1675,8,,,,10887.02,0
23223040,17:50:12,17:50:12,1676,9,,,,11000.7,0
23223040,17:50:52,17:50:52,1677,10,,,,11300.57,0
23223040,17:51:09,17:51:09,1678,11,,,,11409.79,0
23223040,17:51:39,17:51:39,1679,12,,,,11605.9,0
23223040,17:52:32,17:52:32,1680,13,,,,11920.67,0
23223040,17:53:23,17:53:23,1681,14,,,,12171.82,0
23223040,17:53:56,17:53:56,1682,15,,,,12377.81,0
23223040,17:54:53,17:54:53,1683,16,,,,12676.54,0
23223040,17:55:54,17:55:54,1684,17,,,,13027.83,0
23223040,17:56:46,17:56:46,1685,18,,,,13406.7,0
23223040,17:57:00,17:57:00,7764,19,,,,13514.36,
23223040,17:57:28,17:57:28,9471,20,,,,13864.46,0
23223040,17:58:17,17:58:17,8578,21,,,,14512.67,0
23223040,17:58:35,17:58:35,10514,22,,,,14705.47,0
23223040,17:59:18,17:59:18,10505,23,,,,15440.67,0
23223040,17:59:40,17:59:40,9739,24,,,,15715.59,0
23223040,17:59:58,17:59:58,10358,25,,,,15957.28,0
23223040,18:00:46,18:00:46,10359,26,,,,16589.75,0
23223040,18:01:03,18:01:03,10357,27,,,,16821.05,0
23223040,18:01:37,18:01:37,10512,28,,,,17249.84,0
23223040,18:02:48,18:02:48,7773,29,,,,17513.56,0
23223040,18:06:23,18:06:23,10272,30,,,,19062.06,0
23223040,18:06:43,18:06:43,9749,31,,,,19335.16,0
23223040,18:07:00,18:07:00,9747,32,,,,19553.29,
23223040,18:08:43,18:08:43,9106,33,,,,19974.04,0
23223040,18:09:21,18:09:21,9105,34,,,,20084.15,0
23223040,18:10:22,18:10:22,9104,35,,,,20365.26,0
23223040,18:11:54,18:11:54,9557,36,,,,20702.76,0
23223040,18:12:56,18:12:56,299,37,,,,20931.97,0
23223040,18:16:00,18:16:00,10053,38,,1,,21556.13,
23223050,17:32:00,17:32:00,10149,1,,,1,0,
23223050,17:36:39,17:36:39,590,2,,,,3757.39,0
23223050,17:41:00,17:41:00,591,3,,,,7209.76,
23223050,17:47:00,17:47:00,9477,4,,,,9650.37,
23223050,17:47:57,17:47:57,269,5,,,,10087.3,0
23223050,17:48:35,17:48:35,270,6,,,,10372.11,0
23223050,17:49:15,17:49:15,271,7,,,,10622.73,0
23223050,17:49:53,17:49:53,1675,8,,,,10887.02,0
23223050,17:50:12,17:50:12,1676,9,,,,11000.7,0
23223050,17:50:52,17:50:52,1677,10,,,,11300.57,0
23223050,17:51:09,17:51:09,1678,11,,,,11409.79,0
23223050,17:51:39,17:51:39,1679,12,,,,11605.9,0
23223050,17:52:32,17:52:32,1680,13,,,,11920.67,0
23223050,17:53:23,17:53:23,1681,14,,,,12171.82,0
23223050,17:53:56,17:53:56,1682,15,,,,12377.81,0
23223050,17:54:53,17:54:53,1683,16,,,,12676.54,0
23223050,17:55:54,17:55:54,1684,17,,,,13027.83,0
23223050,17:56:46,17:56:46,1685,18,,,,13406.7,0
23223050,17:57:00,17:57:00,7764,19,,,,13514.36,
23223050,17:57:28,17:57:28,9471,20,,,,13864.46,0
23223050,17:58:17,17:58:17,8578,21,,,,14512.67,0
23223050,17:58:35,17:58:35,10514,22,,,,14705.47,0
23223050,17:59:18,17:59:18,10505,23,,,,15440.67,0
23223050,17:59:40,17:59:40,9739,24,,,,15715.59,0
23223050,17:59:58,17:59:58,10358,25,,,,15957.28,0
23223050,18:00:46,18:00:46,10359,26,,,,16589.75,0
23223050,18:01:03,18:01:03,10357,27,,,,16821.05,0
23223050,18:01:37,18:01:37,10512,28,,,,17249.84,0
23223050,18:02:48,18:02:48,7773,29,,,,17513.56,0
23223050,18:06:23,18:06:23,10272,30,,,,19062.06,0
23223050,18:06:43,18:06:43,9749,31,,,,19335.16,0
23223050,18:07:00,18:07:00,9747,32,,,,19553.29,
23223050,18:08:43,18:08:43,9106,33,,,,19974.04,0
23223050,18:09:21,18:09:21,9105,34,,,,20084.15,0
23223050,18:10:22,18:10:22,9104,35,,,,20365.26,0
23223050,18:11:54,18:11:54,9557,36,,,,20702.76,0
23223050,18:12:56,18:12:56,299,37,,,,20931.97,0
23223050,18:16:00,18:16:00,10053,38,,1,,21556.13,
23223060,17:32:00,17:32:00,10149,1,,,1,0,
23223060,17:36:39,17:36:39,590,2,,,,3757.39,0
23223060,17:41:00,17:41:00,591,3,,,,7209.76,
23223060,17:47:00,17:47:00,9477,4,,,,9650.37,
23223060,17:47:57,17:47:57,269,5,,,,10087.3,0
23223060,17:48:35,17:48:35,270,6,,,,10372.11,0
23223060,17:49:15,17:49:15,271,7,,,,10622.73,0
23223060,17:49:53,17:49:53,1675,8,,,,10887.02,0
23223060,17:50:12,17:50:12,1676,9,,,,11000.7,0
23223060,17:50:52,17:50:52,1677,10,,,,11300.57,0
23223060,17:51:09,17:51:09,1678,11,,,,11409.79,0
23223060,17:51:39,17:51:39,1679,12,,,,11605.9,0
23223060,17:52:32,17:52:32,1680,13,,,,11920.67,0
23223060,17:53:23,17:53:23,1681,14,,,,12171.82,0
23223060,17:53:56,17:53:56,1682,15,,,,12377.81,0
23223060,17:54:53,17:54:53,1683,16,,,,12676.54,0
23223060,17:55:54,17:55:54,1684,17,,,,13027.83,0
23223060,17:56:46,17:56:46,1685,18,,,,13406.7,0
23223060,17:57:00,17:57:00,7764,19,,,,13514.36,
23223060,17:57:28,17:57:28,9471,20,,,,13864.46,0
23223060,17:58:17,17:58:17,8578,21,,,,14512.67,0
23223060,17:58:35,17:58:35,10514,22,,,,14705.47,0
23223060,17:59:18,17:59:18,10505,23,,,,15440.67,0
23223060,17:59:40,17:59:40,9739,24,,,,15715.59,0
23223060,17:59:58,17:59:58,10358,25,,,,15957.28,0
23223060,18:00:46,18:00:46,10359,26,,,,16589.75,0
23223060,18:01:03,18:01:03,10357,27,,,,16821.05,0
23223060,18:01:37,18:01:37,10512,28,,,,17249.84,0
23223060,18:02:48,18:02:48,7773,29,,,,17513.56,0
23223060,18:06:23,18:06:23,10272,30,,,,19062.06,0
23223060,18:06:43,18:06:43,9749,31,,,,19335.16,0
23223060,18:07:00,18:07:00,9747,32,,,,19553.29,
23223060,18:08:43,18:08:43,9106,33,,,,19974.04,0
23223060,18:09:21,18:09:21,9105,34,,,,20084.15,0
23223060,18:10:22,18:10:22,9104,35,,,,20365.26,0
23223060,18:11:54,18:11:54,9557,36,,,,20702.76,0
23223060,18:12:56,18:12:56,299,37,,,,20931.97,0
23223060,18:16:00,18:16:00,10053,38,,1,,21556.13,
23244100,17:32:00,17:32:00,10149,1,,,1,0,
23244100,17:36:39,17:36:39,590,2,,,,3757.39,0
23244100,17:41:00,17:41:00,591,3,,,,7209.76,
23244100,17:47:00,17:47:00,9477,4,,,,9650.37,
23244100,17:47:57,17:47:57,269,5,,,,10087.3,0
23244100,17:48:35,17:48:35,270,6,,,,10372.11,0
23244100,17:49:15,17:49:15,271,7,,,,10622.73,0
23244100,17:49:53,17:49:53,1675,8,,,,10887.02,0
23244100,17:50:12,17:50:12,1676,9,,,,11000.7,0
23244100,17:50:52,17:50:52,1677,10,,,,11300.57,0
23244100,17:51:09,17:51:09,1678,11,,,,11409.79,0
23244100,17:51:39,17:51:39,1679,12,,,,11605.9,0
23244100,17:52:32,17:52:32,1680,13,,,,11920.67,0
23244100,17:53:23,17:53:23,1681,14,,,,12171.82,0
23244100,17:53:56,17:53:56,1682,15,,,,12377.81,0
23244100,17:54:53,17:54:53,1683,16,,,,12676.54,0
23244100,17:55:54,17:55:54,1684,17,,,,13027.83,0
23244100,17:56:46,17:56:46,1685,18,,,,13406.7,0
23244100,17:57:00,17:57:00,7764,19,,,,13514.36,
23244100,17:57:28,17:57:28,9471,20,,,,13864.46,0
23244100,17:58:17,17:58:17,8578,21,,,,14512.67,0
23244100,17:58:35,17:58:35,10514,22,,,,14705.47,0
23244100,17:59:18,17:59:18,10505,23,,,,15440.67,0
23244100,17:59:40,17:59:40,9739,24,,,,15715.59,0
23244100,17:59:58,17:59:58,10358,25,,,,15957.28,0
23244100,18:00:46,18:00:46,10359,26,,,,16589.75,0
23244100,18:01:03,18:01:03,10357,27,,,,16821.05,0
23244100,18:01:37,18:01:37,10512,28,,,,17249.84,0
23244100,18:02:48,18:02:48,7773,29,,,,17513.56,0
23244100,18:06:23,18:06:23,10272,30,,,,19062.06,0
23244100,18:06:43,18:06:43,9749,31,,,,19335.16,0
23244100,18:07:00,18:07:00,9747,32,,,,19553.29,
23244100,18:08:43,18:08:43,9106,33,,,,19974.04,0
23244100,18:09:21,18:09:21,9105,34,,,,20084.15,0
23244100,18:10:22,18:10:22,9104,35,,,,20365.26,0
23244100,18:11:54,18:11:54,9557,36,,,,20702.76,0
23244100,18:12:56,18:12:56,299,37,,,,20931.97,0
23244100,18:16:00,18:16:00,10053,38,,1,,21556.13,
25098100,18:35:00,18:35:00,10149,1,,,1,0,
25098100,18:39:08,18:39:08,590,2,,,,3757.39,0
25098100,18:43:00,18:43:00,591,3,,,,7209.76,
25098100,18:48:00,18:48:00,9477,4,,,,9650.37,
25098100,18:48:51,18:48:51,269,5,,,,10087.3,0
25098100,18:49:25,18:49:25,270,6,,,,10372.11,0
25098100,18:50:01,18:50:01,271,7,,,,10622.73,0
25098100,18:50:36,18:50:36,1675,8,,,,10887.02,0
25098100,18:50:53,18:50:53,1676,9,,,,11000.7,0
25098100,18:51:29,18:51:29,1677,10,,,,11300.57,0
25098100,18:51:44,18:51:44,1678,11,,,,11409.79,0
25098100,18:52:11,18:52:11,1679,12,,,,11605.9,0
25098100,18:52:59,18:52:59,1680,13,,,,11920.67,0
25098100,18:53:44,18:53:44,1681,14,,,,12171.82,0
25098100,18:54:14,18:54:14,1682,15,,,,12377.81,0
25098100,18:55:06,18:55:06,1683,16,,,,12676.54,0
25098100,18:56:00,18:56:00,1684,17,,,,13027.83,0
25098100,18:56:47,18:56:47,1685,18,,,,13406.7,0
25098100,18:57:00,18:57:00,7764,19,,,,13514.36,
25098100,18:57:22,18:57:22,9471,20,,,,13864.46,0
25098100,18:58:02,18:58:02,8578,21,,,,14512.67,0
25098100,18:58:16,18:58:16,10514,22,,,,14705.47,0
25098100,18:58:50,18:58:50,10505,23,,,,15440.67,0
25098100,18:59:08,18:59:08,9739,24,,,,15715.59,0
25098100,18:59:22,18:59:22,10358,25,,,,15957.28,0
25098100,19:00:01,19:00:01,10359,26,,,,16589.75,0
25098100,19:00:14,19:00:14,10357,27,,,,16821.05,0
25098100,19:00:41,19:00:41,10512,28,,,,17249.84,0
25098100,19:01:38,19:01:38,7773,29,,,,17513.56,0
25098100,19:04:30,19:04:30,10272,30,,,,19062.06,0
25098100,19:04:47,19:04:47,9749,31,,,,19335.16,0
25098100,19:05:00,19:05:00,9747,32,,,,19553.29,
25098100,19:06:20,19:06:20,9106,33,,,,19974.04,0
25098100,19:06:50,19:06:50,9105,34,,,,20084.15,0
25098100,19:07:37,19:07:37,9104,35,,,,20365.26,0
25098100,19:08:49,19:08:49,9557,36,,,,20702.76,0
25098100,19:09:37,19:09:37,299,37,,,,20931.97,0
25098100,19:12:00,19:12:00,10053,38,,1,,21556.13,
36511020,15:59:00,15:59:00,10149,1,,,1,0,
36511020,16:03:39,16:03:39,590,2,,,,3757.39,0
36511020,16:08:00,16:08:00,591,3,,,,7209.76,
36511020,16:14:00,16:14:00,9477,4,,,,9650.37,
36511020,16:14:57,16:14:57,269,5,,,,10087.3,0
36511020,16:15:35,16:15:35,270,6,,,,10372.11,0
36511020,16:16:15,16:16:15,271,7,,,,10622.73,0
36511020,16:16:53,16:16:53,1675,8,,,,10887.02,0
36511020,16:17:12,16:17:12,1676,9,,,,11000.7,0
36511020,16:17:52,16:17:52,1677,10,,,,11300.57,0
36511020,16:18:09,16:18:09,1678,11,,,,11409.79,0
36511020,16:18:39,16:18:39,1679,12,,,,11605.9,0
36511020,16:19:32,16:19:32,1680,13,,,,11920.67,0
36511020,16:20:23,16:20:23,1681,14,,,,12171.82,0
36511020,16:20:56,16:20:56,1682,15,,,,12377.81,0
36511020,16:21:53,16:21:53,1683,16,,,,12676.54,0
36511020,16:22:54,16:22:54,1684,17,,,,13027.83,0
36511020,16:23:46,16:23:46,1685,18,,,,13406.7,0
36511020,16:24:00,16:24:00,7764,19,,,,13514.36,
36511020,16:24:28,16:24:28,9471,20,,,,13864.46,0
36511020,16:25:17,16:25:17,8578,21,,,,14512.67,0
36511020,16:25:35,16:25:35,10514,22,,,,14705.47,0
36511020,16:26:18,16:26:18,10505,23,,,,15440.67,0
36511020,16:26:40,16:26:40,9739,24,,,,15715.59,0
36511020,16:26:58,16:26:58,10358,25,,,,15957.28,0
36511020,16:27:46,16:27:46,10359,26,,,,16589.75,0
36511020,16:28:03,16:28:03,10357,27,,,,16821.05,0
36511020,16:28:37,16:28:37,10512,28,,,,17249.84,0
36511020,16:29:48,16:29:48,7773,29,,,,17513.56,0
36511020,16:33:23,16:33:23,10272,30,,,,19062.06,0
36511020,16:33:43,16:33:43,9749,31,,,,19335.16,0
36511020,16:34:00,16:34:00,9747,32,,,,19553.29,
36511020,16:35:43,16:35:43,9106,33,,,,19974.04,0
36511020,16:36:21,16:36:21,9105,34,,,,20084.15,0
36511020,16:37:22,16:37:22,9104,35,,,,20365.26,0
36511020,16:38:54,16:38:54,9557,36,,,,20702.76,0
36511020,16:39:56,16:39:56,299,37,,,,20931.97,0
36511020,16:43:00,16:43:00,10053,38,,1,,21556.13,
36511030,15:59:00,15:59:00,10149,1,,,1,0,
36511030,16:03:39,16:03:39,590,2,,,,3757.39,0
36511030,16:08:00,16:08:00,591,3,,,,7209.76,
36511030,16:14:00,16:14:00,9477,4,,,,9650.37,
36511030,16:14:57,16:14:57,269,5,,,,10087.3,0
36511030,16:15:35,16:15:35,270,6,,,,10372.11,0
36511030,16:16:15,16:16:15,271,7,,,,10622.73,0
36511030,16:16:53,16:16:53,1675,8,,,,10887.02,0
36511030,16:17:12,16:17:12,1676,9,,,,11000.7,0
36511030,16:17:52,16:17:52,1677,10,,,,11300.57,0
36511030,16:18:09,16:18:09,1678,11,,,,11409.79,0
36511030,16:18:39,16:18:39,1679,12,,,,11605.9,0
36511030,16:19:32,16:19:32,1680,13,,,,11920.67,0
36511030,16:20:23,16:20:23,1681,14,,,,12171.82,0
36511030,16:20:56,16:20:56,1682,15,,,,12377.81,0
36511030,16:21:53,16:21:53,1683,16,,,,12676.54,0
36511030,16:22:54,16:22:54,1684,17,,,,13027.83,0
36511030,16:23:46,16:23:46,1685,18,,,,13406.7,0
36511030,16:24:00,16:24:00,7764,19,,,,13514.36,
36511030,16:24:28,16:24:28,9471,20,,,,13864.46,0
36511030,16:25:17,16:25:17,8578,21,,,,14512.67,0
36511030,16:25:35,16:25:35,10514,22,,,,14705.47,0
36511030,16:26:18,16:26:18,10505,23,,,,15440.67,0
36511030,16:26:40,16:26:40,9739,24,,,,15715.59,0
36511030,16:26:58,16:26:58,10358,25,,,,15957.28,0
36511030,16:27:46,16:27:46,10359,26,,,,16589.75,0
36511030,16:28:03,16:28:03,10357,27,,,,16821.05,0
36511030,16:28:37,16:28:37,10512,28,,,,17249.84,0
36511030,16:29:48,16:29:48,7773,29,,,,17513.56,0
36511030,16:33:23,16:33:23,10272,30,,,,19062.06,0
36511030,16:33:43,16:33:43,9749,31,,,,19335.16,0
36511030,16:34:00,16:34:00,9747,32,,,,19553.29,
36511030,16:35:43,16:35:43,9106,33,,,,19974.04,0
36511030,16:36:21,16:36:21,9105,34,,,,20084.15,0
36511030,16:37:22,16:37:22,9104,35,,,,20365.26,0
36511030,16:38:54,16:38:54,9557,36,,,,20702.76,0
36511030,16:39:56,16:39:56,299,37,,,,20931.97,0
36511030,16:43:00,16:43:00,10053,38,,1,,21556.13,
36511040,15:59:00,15:59:00,10149,1,,,1,0,
36511040,16:03:39,16:03:39,590,2,,,,3757.39,0
36511040,16:08:00,16:08:00,591,3,,,,7209.76,
36511040,16:14:00,16:14:00,9477,4,,,,9650.37,
36511040,16:14:57,16:14:57,269,5,,,,10087.3,0
36511040,16:15:35,16:15:35,270,6,,,,10372.11,0
36511040,16:16:15,16:16:15,271,7,,,,10622.73,0
36511040,16:16:53,16:16:53,1675,8,,,,10887.02,0
36511040,16:17:12,16:17:12,1676,9,,,,11000.7,0
36511040,16:17:52,16:17:52,1677,10,,,,11300.57,0
36511040,16:18:09,16:18:09,1678,11,,,,11409.79,0
36511040,16:18:39,16:18:39,1679,12,,,,11605.9,0
36511040,16:19:32,16:19:32,1680,13,,,,11920.67,0
36511040,16:20:23,16:20:23,1681,14,,,,12171.82,0
36511040,16:20:56,16:20:56,1682,15,,,,12377.81,0
36511040,16:21:53,16:21:53,1683,16,,,,12676.54,0
36511040,16:22:54,16:22:54,1684,17,,,,13027.83,0
36511040,16:23:46,16:23:46,1685,18,,,,13406.7,0
36511040,16:24:00,16:24:00,7764,19,,,,13514.36,
36511040,16:24:28,16:24:28,9471,20,,,,13864.46,0
36511040,16:25:17,16:25:17,8578,21,,,,14512.67,0
36511040,16:25:35,16:25:35,10514,22,,,,14705.47,0
36511040,16:26:18,16:26:18,10505,23,,,,15440.67,0
36511040,16:26:40,16:26:40,9739,24,,,,15715.59,0
36511040,16:26:58,16:26:58,10358,25,,,,15957.28,0
36511040,16:27:46,16:27:46,10359,26,,,,16589.75,0
36511040,16:28:03,16:28:03,10357,27,,,,16821.05,0
36511040,16:28:37,16:28:37,10512,28,,,,17249.84,0
36511040,16:29:48,16:29:48,7773,29,,,,17513.56,0
36511040,16:33:23,16:33:23,10272,30,,,,19062.06,0
36511040,16:33:43,16:33:43,9749,31,,,,19335.16,0
36511040,16:34:00,16:34:00,9747,32,,,,19553.29,
36511040,16:35:43,16:35:43,9106,33,,,,19974.04,0
36511040,16:36:21,16:36:21,9105,34,,,,20084.15,0
36511040,16:37:22,16:37:22,9104,35,,,,20365.26,0
36511040,16:38:54,16:38:54,9557,36,,,,20702.76,0
36511040,16:39:56,16:39:56,299,37,,,,20931.97,0
36511040,16:43:00,16:43:00,10053,38,,1,,21556.13,
36511050,15:59:00,15:59:00,10149,1,,,1,0,
36511050,16:03:39,16:03:39,590,2,,,,3757.39,0
36511050,16:08:00,16:08:00,591,3,,,,7209.76,
36511050,16:14:00,16:14:00,9477,4,,,,9650.37,
36511050,16:14:57,16:14:57,269,5,,,,10087.3,0
36511050,16:15:35,16:15:35,270,6,,,,10372.11,0
36511050,16:16:15,16:16:15,271,7,,,,10622.73,0
36511050,16:16:53,16:16:53,1675,8,,,,10887.02,0
36511050,16:17:12,16:17:12,1676,9,,,,11000.7,0
36511050,16:17:52,16:17:52,1677,10,,,,11300.57,0
36511050,16:18:09,16:18:09,1678,11,,,,11409.79,0
36511050,16:18:39,16:18:39,1679,12,,,,11605.9,0
36511050,16:19:32,16:19:32,1680,13,,,,11920.67,0
36511050,16:20:23,16:20:23,1681,14,,,,12171.82,0
36511050,16:20:56,16:20:56,1682,15,,,,12377.81,0
36511050,16:21:53,16:21:53,1683,16,,,,12676.54,0
36511050,16:22:54,16:22:54,1684,17,,,,13027.83,0
36511050,16:23:46,16:23:46,1685,18,,,,13406.7,0
36511050,16:24:00,16:24:00,7764,19,,,,13514.36,
36511050,16:24:28,16:24:28,9471,20,,,,13864.46,0
36511050,16:25:17,16:25:17,8578,21,,,,14512.67,0
36511050,16:25:35,16:25:35,10514,22,,,,14705.47,0
36511050,16:26:18,16:26:18,10505,23,,,,15440.67,0
36511050,16:26:40,16:26:40,9739,24,,,,15715.59,0
36511050,16:26:58,16:26:58,10358,25,,,,15957.28,0
36511050,16:27:46,16:27:46,10359,26,,,,16589.75,0
36511050,16:28:03,16:28:03,10357,27,,,,16821.05,0
36511050,16:28:37,16:28:37,10512,28,,,,17249.84,0
36511050,16:29:48,16:29:48,7773,29,,,,17513.56,0
36511050,16:33:23,16:33:23,10272,30,,,,19062.06,0
36511050,16:33:43,16:33:43,9749,31,,,,19335.16,0
36511050,16:34:00,16:34:00,9747,32,,,,19553.29,
36511050,16:35:43,16:35:43,9106,33,,,,19974.04,0
36511050,16:36:21,16:36:21,9105,34,,,,20084.15,0
36511050,16:37:22,16:37:22,9104,35,,,,20365.26,0
36511050,16:38:54,16:38:54,9557,36,,,,20702.76,0
36511050,16:39:56,16:39:56,299,37,,,,20931.97,0
36511050,16:43:00,16:43:00,10053,38,,1,,21556.13,
36511060,15:59:00,15:59:00,10149,1,,,1,0,
36511060,16:03:39,16:03:39,590,2,,,,3757.39,0
36511060,16:08:00,16:08:00,591,3,,,,7209.76,
36511060,16:14:00,16:14:00,9477,4,,,,9650.37,
36511060,16:14:57,16:14:57,269,5,,,,10087.3,0
36511060,16:15:35,16:15:35,270,6,,,,10372.11,0
36511060,16:16:15,16:16:15,271,7,,,,10622.73,0
36511060,16:16:53,16:16:53,1675,8,,,,10887.02,0
36511060,16:17:12,16:17:12,1676,9,,,,11000.7,0
36511060,16:17:52,16:17:52,1677,10,,,,11300.57,0
36511060,16:18:09,16:18:09,1678,11,,,,11409.79,0
36511060,16:18:39,16:18:39,1679,12,,,,11605.9,0
36511060,16:19:32,16:19:32,1680,13,,,,11920.67,0
36511060,16:20:23,16:20:23,1681,14,,,,12171.82,0
36511060,16:20:56,16:20:56,1682,15,,,,12377.81,0
36511060,16:21:53,16:21:53,1683,16,,,,12676.54,0
36511060,16:22:54,16:22:54,1684,17,,,,13027.83,0
36511060,16:23:46,16:23:46,1685,18,,,,13406.7,0
36511060,16:24:00,16:24:00,7764,19,,,,13514.36,
36511060,16:24:28,16:24:28,9471,20,,,,13864.46,0
36511060,16:25:17,16:25:17,8578,21,,,,14512.67,0
36511060,16:25:35,16:25:35,10514,22,,,,14705.47,0
36511060,16:26:18,16:26:18,10505,23,,,,15440.67,0
36511060,16:26:40,16:26:40,9739,24,,,,15715.59,0
36511060,16:26:58,16:26:58,10358,25,,,,15957.28,0
36511060,16:27:46,16:27:46,10359,26,,,,16589.75,0
36511060,16:28:03,16:28:03,10357,27,,,,16821.05,0
36511060,16:28:37,16:28:37,10512,28,,,,17249.84,0
36511060,16:29:48,16:29:48,7773,29,,,,17513.56,0
36511060,16:33:23,16:33:23,10272,30,,,,19062.06,0
36511060,16:33:43,16:33:43,9749,31,,,,19335.16,0
36511060,16:34:00,16:34:00,9747,32,,,,19553.29,
36511060,16:35:43,16:35:43,9106,33,,,,19974.04,0
36511060,16:36:21,16:36:21,9105,34,,,,20084.15,0
36511060,16:37:22,16:37:22,9104,35,,,,20365.26,0
36511060,16:38:54,16:38:54,9557,36,,,,20702.76,0
36511060,16:39:56,16:39:56,299,37,,,,20931.97,0
36511060,16:43:00,16:43:00,10053,38,,1,,21556.13,
7702020,15:00:00,15:00:00,10149,1,,,1,0,
7702020,15:04:08,15:04:08,590,2,,,,3757.39,0
7702020,15:08:00,15:08:00,591,3,,,,7209.76,
7702020,15:14:00,15:14:00,9477,4,,,,9650.37,
7702020,15:14:45,15:14:45,269,5,,,,10087.3,0
7702020,15:15:16,15:15:16,270,6,,,,10372.11,0
7702020,15:15:48,15:15:48,271,7,,,,10622.73,0
7702020,15:16:18,15:16:18,1675,8,,,,10887.02,0
7702020,15:16:33,15:16:33,1676,9,,,,11000.7,0
7702020,15:17:05,15:17:05,1677,10,,,,11300.57,0
7702020,15:17:19,15:17:19,1678,11,,,,11409.79,0
7702020,15:17:43,15:17:43,1679,12,,,,11605.9,0
7702020,15:18:26,15:18:26,1680,13,,,,11920.67,0
7702020,15:19:06,15:19:06,1681,14,,,,12171.82,0
7702020,15:19:32,15:19:32,1682,15,,,,12377.81,0
7702020,15:20:18,15:20:18,1683,16,,,,12676.54,0
7702020,15:21:07,15:21:07,1684,17,,,,13027.83,0
7702020,15:21:48,15:21:48,1685,18,,,,13406.7,0
7702020,15:22:00,15:22:00,7764,19,,,,13514.36,
7702020,15:22:22,15:22:22,9471,20,,,,13864.46,0
7702020,15:23:02,15:23:02,8578,21,,,,14512.67,0
7702020,15:23:16,15:23:16,10514,22,,,,14705.47,0
7702020,15:23:50,15:23:50,10505,23,,,,15440.67,0
7702020,15:24:08,15:24:08,9739,24,,,,15715.59,0
7702020,15:24:22,15:24:22,10358,25,,,,15957.28,0
7702020,15:25:01,15:25:01,10359,26,,,,16589.75,0
7702020,15:25:14,15:25:14,10357,27,,,,16821.05,0
7702020,15:25:41,15:25:41,10512,28,,,,17249.84,0
7702020,15:26:38,15:26:38,7773,29,,,,17513.56,0
7702020,15:29:30,15:29:30,10272,30,,,,19062.06,0
7702020,15:29:47,15:29:47,9749,31,,,,19335.16,0
7702020,15:30:00,15:30:00,9747,32,,,,19553.29,
7702020,15:31:20,15:31:20,9106,33,,,,19974.04,0
7702020,15:31:50,15:31:50,9105,34,,,,20084.15,0
7702020,15:32:37,15:32:37,9104,35,,,,20365.26,0
7702020,15:33:49,15:33:49,9557,36,,,,20702.76,0
7702020,15:34:37,15:34:37,299,37,,,,20931.97,0
7702020,15:37:00,15:37:00,10053,38,,1,,21556.13,
7702030,15:00:00,15:00:00,10149,1,,,1,0,
7702030,15:04:08,15:04:08,590,2,,,,3757.39,0
7702030,15:08:00,15:08:00,591,3,,,,7209.76,
7702030,15:14:00,15:14:00,9477,4,,,,9650.37,
7702030,15:14:45,15:14:45,269,5,,,,10087.3,0
7702030,15:15:16,15:15:16,270,6,,,,10372.11,0
7702030,15:15:48,15:15:48,271,7,,,,10622.73,0
7702030,15:16:18,15:16:18,1675,8,,,,10887.02,0
7702030,15:16:33,15:16:33,1676,9,,,,11000.7,0
7702030,15:17:05,15:17:05,1677,10,,,,11300.57,0
7702030,15:17:19,15:17:19,1678,11,,,,11409.79,0
7702030,15:17:43,15:17:43,1679,12,,,,11605.9,0
7702030,15:18:26,15:18:26,1680,13,,,,11920.67,0
7702030,15:19:06,15:19:06,1681,14,,,,12171.82,0
7702030,15:19:32,15:19:32,1682,15,,,,12377.81,0
7702030,15:20:18,15:20:18,1683,16,,,,12676.54,0
7702030,15:21:07,15:21:07,1684,17,,,,13027.83,0
7702030,15:21:48,15:21:48,1685,18,,,,13406.7,0
7702030,15:22:00,15:22:00,7764,19,,,,13514.36,
7702030,15:22:22,15:22:22,9471,20,,,,13864.46,0
7702030,15:23:02,15:23:02,8578,21,,,,14512.67,0
7702030,15:23:16,15:23:16,10514,22,,,,14705.47,0
7702030,15:23:50,15:23:50,10505,23,,,,15440.67,0
7702030,15:24:08,15:24:08,9739,24,,,,15715.59,0
7702030,15:24:22,15:24:22,10358,25,,,,15957.28,0
7702030,15:25:01,15:25:01,10359,26,,,,16589.75,0
7702030,15:25:14,15:25:14,10357,27,,,,16821.05,0
7702030,15:25:41,15:25:41,10512,28,,,,17249.84,0
7702030,15:26:38,15:26:38,7773,29,,,,17513.56,0
7702030,15:29:30,15:29:30,10272,30,,,,19062.06,0
7702030,15:29:47,15:29:47,9749,31,,,,19335.16,0
7702030,15:30:00,15:30:00,9747,32,,,,19553.29,
7702030,15:31:20,15:31:20,9106,33,,,,19974.04,0
7702030,15:31:50,15:31:50,9105,34,,,,20084.15,0
7702030,15:32:37,15:32:37,9104,35,,,,20365.26,0
7702030,15:33:49,15:33:49,9557,36,,,,20702.76,0
7702030,15:34:37,15:34:37,299,37,,,,20931.97,0
7702030,15:37:00,15:37:00,10053,38,,1,,21556.13,
7702040,15:00:00,15:00:00,10149,1,,,1,0,
7702040,15:04:08,15:04:08,590,2,,,,3757.39,0
7702040,15:08:00,15:08:00,591,3,,,,7209.76,
7702040,15:14:00,15:14:00,9477,4,,,,9650.37,
7702040,15:14:45,15:14:45,269,5,,,,10087.3,0
7702040,15:15:16,15:15:16,270,6,,,,10372.11,0
7702040,15:15:48,15:15:48,271,7,,,,10622.73,0
7702040,15:16:18,15:16:18,1675,8,,,,10887.02,0
7702040,15:16:33,15:16:33,1676,9,,,,11000.7,0
7702040,15:17:05,15:17:05,1677,10,,,,11300.57,0
7702040,15:17:19,15:17:19,1678,11,,,,11409.79,0
7702040,15:17:43,15:17:43,1679,12,,,,11605.9,0
7702040,15:18:26,15:18:26,1680,13,,,,11920.67,0
7702040,15:19:06,15:19:06,1681,14,,,,12171.82,0
7702040,15:19:32,15:19:32,1682,15,,,,12377.81,0
7702040,15:20:18,15:20:18,1683,16,,,,12676.54,0
7702040,15:21:07,15:21:07,1684,17,,,,13027.83,0
7702040,15:21:48,15:21:48,1685,18,,,,13406.7,0
7702040,15:22:00,15:22:00,7764,19,,,,13514.36,
7702040,15:22:22,15:22:22,9471,20,,,,13864.46,0
7702040,15:23:02,15:23:02,8578,21,,,,14512.67,0
7702040,15:23:16,15:23:16,10514,22,,,,14705.47,0
7702040,15:23:50,15:23:50,10505,23,,,,15440.67,0
7702040,15:24:08,15:24:08,9739,24,,,,15715.59,0
7702040,15:24:22,15:24:22,10358,25,,,,15957.28,0
7702040,15:25:01,15:25:01,10359,26,,,,16589.75,0
7702040,15:25:14,15:25:14,10357,27,,,,16821.05,0
7702040,15:25:41,15:25:41,10512,28,,,,17249.84,0
7702040,15:26:38,15:26:38,7773,29,,,,17513.56,0
7702040,15:29:30,15:29:30,10272,30,,,,19062.06,0
7702040,15:29:47,15:29:47,9749,31,,,,19335.16,0
7702040,15:30:00,15:30:00,9747,32,,,,19553.29,
7702040,15:31:20,15:31:20,9106,33,,,,19974.04,0
7702040,15:31:50,15:31:50,9105,34,,,,20084.15,0
7702040,15:32:37,15:32:37,9104,35,,,,20365.26,0
7702040,15:33:49,15:33:49,9557,36,,,,20702.76,0
7702040,15:34:37,15:34:37,299,37,,,,20931.97,0
7702040,15:37:00,15:37:00,10053,38,,1,,21556.13,
7702050,15:00:00,15:00:00,10149,1,,,1,0,
7702050,15:04:08,15:04:08,590,2,,,,3757.39,0
7702050,15:08:00,15:08:00,591,3,,,,7209.76,
7702050,15:14:00,15:14:00,9477,4,,,,9650.37,
7702050,15:14:45,15:14:45,269,5,,,,10087.3,0
7702050,15:15:16,15:15:16,270,6,,,,10372.11,0
7702050,15:15:48,15:15:48,271,7,,,,10622.73,0
7702050,15:16:18,15:16:18,1675,8,,,,10887.02,0
7702050,15:16:33,15:16:33,1676,9,,,,11000.7,0
7702050,15:17:05,15:17:05,1677,10,,,,11300.57,0
7702050,15:17:19,15:17:19,1678,11,,,,11409.79,0
7702050,15:17:43,15:17:43,1679,12,,,,11605.9,0
7702050,15:18:26,15:18:26,1680,13,,,,11920.67,0
7702050,15:19:06,15:19:06,1681,14,,,,12171.82,0
7702050,15:19:32,15:19:32,1682,15,,,,12377.81,0
7702050,15:20:18,15:20:18,1683,16,,,,12676.54,0
7702050,15:21:07,15:21:07,1684,17,,,,13027.83,0
7702050,15:21:48,15:21:48,1685,18,,,,13406.7,0
7702050,15:22:00,15:22:00,7764,19,,,,13514.36,
7702050,15:22:22,15:22:22,9471,20,,,,13864.46,0
7702050,15:23:02,15:23:02,8578,21,,,,14512.67,0
7702050,15:23:16,15:23:16,10514,22,,,,14705.47,0
7702050,15:23:50,15:23:50,10505,23,,,,15440.67,0
7702050,15:24:08,15:24:08,9739,24,,,,15715.59,0
7702050,15:24:22,15:24:22,10358,25,,,,15957.28,0
7702050,15:25:01,15:25:01,10359,26,,,,16589.75,0
7702050,15:25:14,15:25:14,10357,27,,,,16821.05,0
7702050,15:25:41,15:25:41,10512,28,,,,17249.84,0
7702050,15:26:38,15:26:38,7773,29,,,,17513.56,0
7702050,15:29:30,15:29:30,10272,30,,,,19062.06,0
7702050,15:29:47,15:29:47,9749,31,,,,19335.16,0
7702050,15:30:00,15:30:00,9747,32,,,,19553.29,
7702050,15:31:20,15:31:20,9106,33,,,,19974.04,0
7702050,15:31:50,15:31:50,9105,34,,,,20084.15,0
7702050,15:32:37,15:32:37,9104,35,,,,20365.26,0
7702050,15:33:49,15:33:49,9557,36,,,,20702.76,0
7702050,15:34:37,15:34:37,299,37,,,,20931.97,0
7702050,15:37:00,15:37:00,10053,38,,1,,21556.13,
7702060,15:00:00,15:00:00,10149,1,,,1,0,
7702060,15:04:08,15:04:08,590,2,,,,3757.39,0
7702060,15:08:00,15:08:00,591,3,,,,7209.76,
7702060,15:14:00,15:14:00,9477,4,,,,9650.37,
7702060,15:14:45,15:14:45,269,5,,,,10087.3,0
7702060,15:15:16,15:15:16,270,6,,,,10372.11,0
7702060,15:15:48,15:15:48,271,7,,,,10622.73,0
7702060,15:16:18,15:16:18,1675,8,,,,10887.02,0
7702060,15:16:33,15:16:33,1676,9,,,,11000.7,0
7702060,15:17:05,15:17:05,1677,10,,,,11300.57,0
7702060,15:17:19,15:17:19,1678,11,,,,11409.79,0
7702060,15:17:43,15:17:43,1679,12,,,,11605.9,0
7702060,15:18:26,15:18:26,1680,13,,,,11920.67,0
7702060,15:19:06,15:19:06,1681,14,,,,12171.82,0
7702060,15:19:32,15:19:32,1682,15,,,,12377.81,0
7702060,15:20:18,15:20:18,1683,16,,,,12676.54,0
7702060,15:21:07,15:21:07,1684,17,,,,13027.83,0
7702060,15:21:48,15:21:48,1685,18,,,,13406.7,0
7702060,15:22:00,15:22:00,7764,19,,,,13514.36,
7702060,15:22:22,15:22:22,9471,20,,,,13864.46,0
7702060,15:23:02,15:23:02,8578,21,,,,14512.67,0
7702060,15:23:16,15:23:16,10514,22,,,,14705.47,0
7702060,15:23:50,15:23:50,10505,23,,,,15440.67,0
7702060,15:24:08,15:24:08,9739,24,,,,15715.59,0
7702060,15:24:22,15:24:22,10358,25,,,,15957.28,0
7702060,15:25:01,15:25:01,10359,26,,,,16589.75,0
7702060,15:25:14,15:25:14,10357,27,,,,16821.05,0
7702060,15:25:41,15:25:41,10512,28,,,,17249.84,0
7702060,15:26:38,15:26:38,7773,29,,,,17513.56,0
7702060,15:29:30,15:29:30,10272,30,,,,19062.06,0
7702060,15:29:47,15:29:47,9749,31,,,,19335.16,0
7702060,15:30:00,15:30:00,9747,32,,,,19553.29,
7702060,15:31:20,15:31:20,9106,33,,,,19974.04,0
7702060,15:31:50,15:31:50,9105,34,,,,20084.15,0
7702060,15:32:37,15:32:37,9104,35,,,,20365.26,0
7702060,15:33:49,15:33:49,9557,36,,,,20702.76,0
7702060,15:34:37,15:34:37,299,37,,,,20931.97,0
7702060,15:37:00,15:37:00,10053,38,,1,,21556.13,
9386100,16:32:00,16:32:00,10149,1,,,1,0,
9386100,16:36:39,16:36:39,590,2,,,,3757.39,0
9386100,16:41:00,16:41:00,591,3,,,,7209.76,
9386100,16:47:00,16:47:00,9477,4,,,,9650.37,
9386100,16:47:57,16:47:57,269,5,,,,10087.3,0
9386100,16:48:35,16:48:35,270,6,,,,10372.11,0
9386100,16:49:15,16:49:15,271,7,,,,10622.73,0
9386100,16:49:53,16:49:53,1675,8,,,,10887.02,0
9386100,16:50:12,16:50:12,1676,9,,,,11000.7,0
9386100,16:50:52,16:50:52,1677,10,,,,11300.57,0
9386100,16:51:09,16:51:09,1678,11,,,,11409.79,0
9386100,16:51:39,16:51:39,1679,12,,,,11605.9,0
9386100,16:52:32,16:52:32,1680,13,,,,11920.67,0
9386100,16:53:23,16:53:23,1681,14,,,,12171.82,0
9386100,16:53:56,16:53:56,1682,15,,,,12377.81,0
9386100,16:54:53,16:54:53,1683,16,,,,12676.54,0
9386100,16:55:54,16:55:54,1684,17,,,,13027.83,0
9386100,16:56:46,16:56:46,1685,18,,,,13406.7,0
9386100,16:57:00,16:57:00,7764,19,,,,13514.36,
9386100,16:57:28,16:57:28,9471,20,,,,13864.46,0
9386100,16:58:17,16:58:17,8578,21,,,,14512.67,0
9386100,16:58:35,16:58:35,10514,22,,,,14705.47,0
9386100,16:59:18,16:59:18,10505,23,,,,15440.67,0
9386100,16:59:40,16:59:40,9739,24,,,,15715.59,0
9386100,16:59:58,16:59:58,10358,25,,,,15957.28,0
9386100,17:00:46,17:00:46,10359,26,,,,16589.75,0
9386100,17:01:03,17:01:03,10357,27,,,,16821.05,0
9386100,17:01:37,17:01:37,10512,28,,,,17249.84,0
9386100,17:02:48,17:02:48,7773,29,,,,17513.56,0
9386100,17:06:23,17:06:23,10272,30,,,,19062.06,0
9386100,17:06:43,17:06:43,9749,31,,,,19335.16,0
9386100,17:07:00,17:07:00,9747,32,,,,19553.29,
9386100,17:08:43,17:08:43,9106,33,,,,19974.04,0
9386100,17:09:21,17:09:21,9105,34,,,,20084.15,0
9386100,17:10:22,17:10:22,9104,35,,,,20365.26,0
9386100,17:11:54,17:11:54,9557,36,,,,20702.76,0
9386100,17:12:56,17:12:56,299,37,,,,20931.97,0
9386100,17:16:00,17:16:00,10053,38,,1,,21556.13,
33541020,21:45:00,21:45:00,10149,1,,,1,0,
33541020,21:49:43,21:49:43,590,2,,,,3757.39,0
33541020,21:54:00,21:54:00,9462,3,,,,7178.27,
33541020,21:54:25,21:54:25,1599,4,,,,7529.44,0
33541020,21:55:02,21:55:02,1712,5,,,,7932.58,0
33541020,21:55:13,21:55:13,1713,6,,,,8043.68,0
33541020,21:55:44,21:55:44,1714,7,,,,8348.44,0
33541020,21:56:02,21:56:02,1715,8,,,,8582.27,0
33541020,21:56:14,21:56:14,1716,9,,,,8734.39,0
33541020,21:56:35,21:56:35,1717,10,,,,9011.21,0
33541020,21:57:23,21:57:23,1718,11,,,,9623.75,0
33541020,21:57:42,21:57:42,1719,12,,,,9872.96,0
33541020,21:57:55,21:57:55,276,13,,,,10008.91,0
33541020,21:58:06,21:58:06,277,14,,,,10120.21,0
33541020,21:58:28,21:58:28,278,15,,,,10403.99,0
33541020,21:59:00,21:59:00,279,16,,,,10819.8,
33541020,21:59:28,21:59:28,280,17,,,,11162.02,0
33541020,21:59:43,21:59:43,281,18,,,,11309.88,0
33541020,22:00:08,22:00:08,282,19,,,,11531.05,0
33541020,22:00:25,22:00:25,283,20,,,,11671.94,0
33541020,22:01:00,22:01:00,284,21,,,,12059.37,0
33541020,22:01:30,22:01:30,285,22,,,,12352.66,0
33541020,22:01:53,22:01:53,286,23,,,,12600.38,0
33541020,22:02:27,22:02:27,287,24,,,,12969.48,0
33541020,22:03:00,22:03:00,288,25,,,,13290.87,
33541020,22:03:38,22:03:38,289,26,,,,13486.09,0
33541020,22:04:07,22:04:07,5585,27,,,,13647.25,0
33541020,22:04:35,22:04:35,5586,28,,,,13774.61,0
33541020,22:05:01,22:05:01,5587,29,,,,13884.47,0
33541020,22:05:29,22:05:29,5588,30,,,,14109.2,0
33541020,22:06:24,22:06:24,1742,31,,,,14476.24,0
33541020,22:07:01,22:07:01,1743,32,,,,14686.27,0
33541020,22:07:30,22:07:30,1744,33,,,,14873.21,0
33541020,22:08:31,22:08:31,380,34,,,,15291.76,0
33541020,22:10:00,22:10:00,10054,35,,,,16000.48,
33541020,22:11:47,22:11:47,381,36,,,,16853.27,0
33541020,22:12:30,22:12:30,1745,37,,,,17181.8,0
33541020,22:13:00,22:13:00,1720,38,,,,17370.07,
33541020,22:13:19,22:13:19,3985,39,,,,17855.3,0
33541020,22:13:32,22:13:32,1721,40,,,,18154.51,0
33541020,22:13:53,22:13:53,8211,41,,,,18611.49,0
33541020,22:14:00,22:14:00,1723,42,,1,,18798.99,
33541030,21:45:00,21:45:00,10149,1,,,1,0,
33541030,21:49:43,21:49:43,590,2,,,,3757.39,0
33541030,21:54:00,21:54:00,9462,3,,,,7178.27,
33541030,21:54:25,21:54:25,1599,4,,,,7529.44,0
33541030,21:55:02,21:55:02,1712,5,,,,7932.58,0
33541030,21:55:13,21:55:13,1713,6,,,,8043.68,0
33541030,21:55:44,21:55:44,1714,7,,,,8348.44,0
33541030,21:56:02,21:56:02,1715,8,,,,8582.27,0
33541030,21:56:14,21:56:14,1716,9,,,,8734.39,0
33541030,21:56:35,21:56:35,1717,10,,,,9011.21,0
33541030,21:57:23,21:57:23,1718,11,,,,9623.75,0
33541030,21:57:42,21:57:42,1719,12,,,,9872.96,0
33541030,21:57:55,21:57:55,276,13,,,,10008.91,0
33541030,21:58:06,21:58:06,277,14,,,,10120.21,0
33541030,21:58:28,21:58:28,278,15,,,,10403.99,0
33541030,21:59:00,21:59:00,279,16,,,,10819.8,
33541030,21:59:28,21:59:28,280,17,,,,11162.02,0
33541030,21:59:43,21:59:43,281,18,,,,11309.88,0
33541030,22:00:08,22:00:08,282,19,,,,11531.05,0
33541030,22:00:25,22:00:25,283,20,,,,11671.94,0
33541030,22:01:00,22:01:00,284,21,,,,12059.37,0
33541030,22:01:30,22:01:30,285,22,,,,12352.66,0
33541030,22:01:53,22:01:53,286,23,,,,12600.38,0
33541030,22:02:27,22:02:27,287,24,,,,12969.48,0
33541030,22:03:00,22:03:00,288,25,,,,13290.87,
33541030,22:03:38,22:03:38,289,26,,,,13486.09,0
33541030,22:04:07,22:04:07,5585,27,,,,13647.25,0
33541030,22:04:35,22:04:35,5586,28,,,,13774.61,0
33541030,22:05:01,22:05:01,5587,29,,,,13884.47,0
33541030,22:05:29,22:05:29,5588,30,,,,14109.2,0
33541030,22:06:24,22:06:24,1742,31,,,,14476.24,0
33541030,22:07:01,22:07:01,1743,32,,,,14686.27,0
33541030,22:07:30,22:07:30,1744,33,,,,14873.21,0
33541030,22:08:31,22:08:31,380,34,,,,15291.76,0
33541030,22:10:00,22:10:00,10054,35,,,,16000.48,
33541030,22:11:47,22:11:47,381,36,,,,16853.27,0
33541030,22:12:30,22:12:30,1745,37,,,,17181.8,0
33541030,22:13:00,22:13:00,1720,38,,,,17370.07,
33541030,22:13:19,22:13:19,3985,39,,,,17855.3,0
33541030,22:13:32,22:13:32,1721,40,,,,18154.51,0
33541030,22:13:53,22:13:53,8211,41,,,,18611.49,0
33541030,22:14:00,22:14:00,1723,42,,1,,18798.99,
33541040,21:45:00,21:45:00,10149,1,,,1,0,
33541040,21:49:43,21:49:43,590,2,,,,3757.39,0
33541040,21:54:00,21:54:00,9462,3,,,,7178.27,
33541040,21:54:25,21:54:25,1599,4,,,,7529.44,0
33541040,21:55:02,21:55:02,1712,5,,,,7932.58,0
33541040,21:55:13,21:55:13,1713,6,,,,8043.68,0
33541040,21:55:44,21:55:44,1714,7,,,,8348.44,0
33541040,21:56:02,21:56:02,1715,8,,,,8582.27,0
33541040,21:56:14,21:56:14,1716,9,,,,8734.39,0
33541040,21:56:35,21:56:35,1717,10,,,,9011.21,0
33541040,21:57:23,21:57:23,1718,11,,,,9623.75,0
33541040,21:57:42,21:57:42,1719,12,,,,9872.96,0
33541040,21:57:55,21:57:55,276,13,,,,10008.91,0
33541040,21:58:06,21:58:06,277,14,,,,10120.21,0
33541040,21:58:28,21:58:28,278,15,,,,10403.99,0
33541040,21:59:00,21:59:00,279,16,,,,10819.8,
33541040,21:59:28,21:59:28,280,17,,,,11162.02,0
33541040,21:59:43,21:59:43,281,18,,,,11309.88,0
33541040,22:00:08,22:00:08,282,19,,,,11531.05,0
33541040,22:00:25,22:00:25,283,20,,,,11671.94,0
33541040,22:01:00,22:01:00,284,21,,,,12059.37,0
33541040,22:01:30,22:01:30,285,22,,,,12352.66,0
33541040,22:01:53,22:01:53,286,23,,,,12600.38,0
33541040,22:02:27,22:02:27,287,24,,,,12969.48,0
33541040,22:03:00,22:03:00,288,25,,,,13290.87,
33541040,22:03:38,22:03:38,289,26,,,,13486.09,0
33541040,22:04:07,22:04:07,5585,27,,,,13647.25,0
33541040,22:04:35,22:04:35,5586,28,,,,13774.61,0
33541040,22:05:01,22:05:01,5587,29,,,,13884.47,0
33541040,22:05:29,22:05:29,5588,30,,,,14109.2,0
33541040,22:06:24,22:06:24,1742,31,,,,14476.24,0
33541040,22:07:01,22:07:01,1743,32,,,,14686.27,0
33541040,22:07:30,22:07:30,1744,33,,,,14873.21,0
33541040,22:08:31,22:08:31,380,34,,,,15291.76,0
33541040,22:10:00,22:10:00,10054,35,,,,16000.48,
33541040,22:11:47,22:11:47,381,36,,,,16853.27,0
33541040,22:12:30,22:12:30,1745,37,,,,17181.8,0
33541040,22:13:00,22:13:00,1720,38,,,,17370.07,
33541040,22:13:19,22:13:19,3985,39,,,,17855.3,0
33541040,22:13:32,22:13:32,1721,40,,,,18154.51,0
33541040,22:13:53,22:13:53,8211,41,,,,18611.49,0
33541040,22:14:00,22:14:00,1723,42,,1,,18798.99,
33541050,21:45:00,21:45:00,10149,1,,,1,0,
33541050,21:49:43,21:49:43,590,2,,,,3757.39,0
33541050,21:54:00,21:54:00,9462,3,,,,7178.27,
33541050,21:54:25,21:54:25,1599,4,,,,7529.44,0
33541050,21:55:02,21:55:02,1712,5,,,,7932.58,0
33541050,21:55:13,21:55:13,1713,6,,,,8043.68,0
33541050,21:55:44,21:55:44,1714,7,,,,8348.44,0
33541050,21:56:02,21:56:02,1715,8,,,,8582.27,0
33541050,21:56:14,21:56:14,1716,9,,,,8734.39,0
33541050,21:56:35,21:56:35,1717,10,,,,9011.21,0
33541050,21:57:23,21:57:23,1718,11,,,,9623.75,0
33541050,21:57:42,21:57:42,1719,12,,,,9872.96,0
33541050,21:57:55,21:57:55,276,13,,,,10008.91,0
33541050,21:58:06,21:58:06,277,14,,,,10120.21,0
33541050,21:58:28,21:58:28,278,15,,,,10403.99,0
33541050,21:59:00,21:59:00,279,16,,,,10819.8,
33541050,21:59:28,21:59:28,280,17,,,,11162.02,0
33541050,21:59:43,21:59:43,281,18,,,,11309.88,0
33541050,22:00:08,22:00:08,282,19,,,,11531.05,0
33541050,22:00:25,22:00:25,283,20,,,,11671.94,0
33541050,22:01:00,22:01:00,284,21,,,,12059.37,0
33541050,22:01:30,22:01:30,285,22,,,,12352.66,0
33541050,22:01:53,22:01:53,286,23,,,,12600.38,0
33541050,22:02:27,22:02:27,287,24,,,,12969.48,0
33541050,22:03:00,22:03:00,288,25,,,,13290.87,
33541050,22:03:38,22:03:38,289,26,,,,13486.09,0
33541050,22:04:07,22:04:07,5585,27,,,,13647.25,0
33541050,22:04:35,22:04:35,5586,28,,,,13774.61,0
33541050,22:05:01,22:05:01,5587,29,,,,13884.47,0
33541050,22:05:29,22:05:29,5588,30,,,,14109.2,0
33541050,22:06:24,22:06:24,1742,31,,,,14476.24,0
33541050,22:07:01,22:07:01,1743,32,,,,14686.27,0
33541050,22:07:30,22:07:30,1744,33,,,,14873.21,0
33541050,22:08:31,22:08:31,380,34,,,,15291.76,0
33541050,22:10:00,22:10:00,10054,35,,,,16000.48,
33541050,22:11:47,22:11:47,381,36,,,,16853.27,0
33541050,22:12:30,22:12:30,1745,37,,,,17181.8,0
33541050,22:13:00,22:13:00,1720,38,,,,17370.07,
33541050,22:13:19,22:13:19,3985,39,,,,17855.3,0
33541050,22:13:32,22:13:32,1721,40,,,,18154.51,0
33541050,22:13:53,22:13:53,8211,41,,,,18611.49,0
33541050,22:14:00,22:14:00,1723,42,,1,,18798.99,
33541060,21:45:00,21:45:00,10149,1,,,1,0,
33541060,21:49:43,21:49:43,590,2,,,,3757.39,0
33541060,21:54:00,21:54:00,9462,3,,,,7178.27,
33541060,21:54:25,21:54:25,1599,4,,,,7529.44,0
33541060,21:55:02,21:55:02,1712,5,,,,7932.58,0
33541060,21:55:13,21:55:13,1713,6,,,,8043.68,0
33541060,21:55:44,21:55:44,1714,7,,,,8348.44,0
33541060,21:56:02,21:56:02,1715,8,,,,8582.27,0
33541060,21:56:14,21:56:14,1716,9,,,,8734.39,0
33541060,21:56:35,21:56:35,1717,10,,,,9011.21,0
33541060,21:57:23,21:57:23,1718,11,,,,9623.75,0
33541060,21:57:42,21:57:42,1719,12,,,,9872.96,0
33541060,21:57:55,21:57:55,276,13,,,,10008.91,0
33541060,21:58:06,21:58:06,277,14,,,,10120.21,0
33541060,21:58:28,21:58:28,278,15,,,,10403.99,0
33541060,21:59:00,21:59:00,279,16,,,,10819.8,
33541060,21:59:28,21:59:28,280,17,,,,11162.02,0
33541060,21:59:43,21:59:43,281,18,,,,11309.88,0
33541060,22:00:08,22:00:08,282,19,,,,11531.05,0
33541060,22:00:25,22:00:25,283,20,,,,11671.94,0
33541060,22:01:00,22:01:00,284,21,,,,12059.37,0
33541060,22:01:30,22:01:30,285,22,,,,12352.66,0
33541060,22:01:53,22:01:53,286,23,,,,12600.38,0
33541060,22:02:27,22:02:27,287,24,,,,12969.48,0
33541060,22:03:00,22:03:00,288,25,,,,13290.87,
33541060,22:03:38,22:03:38,289,26,,,,13486.09,0
33541060,22:04:07,22:04:07,5585,27,,,,13647.25,0
33541060,22:04:35,22:04:35,5586,28,,,,13774.61,0
33541060,22:05:01,22:05:01,5587,29,,,,13884.47,0
33541060,22:05:29,22:05:29,5588,30,,,,14109.2,0
33541060,22:06:24,22:06:24,1742,31,,,,14476.24,0
33541060,22:07:01,22:07:01,1743,32,,,,14686.27,0
33541060,22:07:30,22:07:30,1744,33,,,,14873.21,0
33541060,22:08:31,22:08:31,380,34,,,,15291.76,0
33541060,22:10:00,22:10:00,10054,35,,,,16000.48,
33541060,22:11:47,22:11:47,381,36,,,,16853.27,0
33541060,22:12:30,22:12:30,1745,37,,,,17181.8,0
33541060,22:13:00,22:13:00,1720,38,,,,17370.07,
33541060,22:13:19,22:13:19,3985,39,,,,17855.3,0
33541060,22:13:32,22:13:32,1721,40,,,,18154.51,0
33541060,22:13:53,22:13:53,8211,41,,,,18611.49,0
33541060,22:14:00,22:14:00,1723,42,,1,,18798.99,
4132100,21:45:00,21:45:00,10149,1,,,1,0,
4132100,21:49:43,21:49:43,590,2,,,,3757.39,0
4132100,21:54:00,21:54:00,9462,3,,,,7178.27,
4132100,21:54:25,21:54:25,1599,4,,,,7529.44,0
4132100,21:55:02,21:55:02,1712,5,,,,7932.58,0
4132100,21:55:13,21:55:13,1713,6,,,,8043.68,0
4132100,21:55:44,21:55:44,1714,7,,,,8348.44,0
4132100,21:56:02,21:56:02,1715,8,,,,8582.27,0
4132100,21:56:14,21:56:14,1716,9,,,,8734.39,0
4132100,21:56:35,21:56:35,1717,10,,,,9011.21,0
4132100,21:57:23,21:57:23,1718,11,,,,9623.75,0
4132100,21:57:42,21:57:42,1719,12,,,,9872.96,0
4132100,21:57:55,21:57:55,276,13,,,,10008.91,0
4132100,21:58:06,21:58:06,277,14,,,,10120.21,0
4132100,21:58:28,21:58:28,278,15,,,,10403.99,0
4132100,21:59:00,21:59:00,279,16,,,,10819.8,
4132100,21:59:28,21:59:28,280,17,,,,11162.02,0
4132100,21:59:43,21:59:43,281,18,,,,11309.88,0
4132100,22:00:08,22:00:08,282,19,,,,11531.05,0
4132100,22:00:25,22:00:25,283,20,,,,11671.94,0
4132100,22:01:00,22:01:00,284,21,,,,12059.37,0
4132100,22:01:30,22:01:30,285,22,,,,12352.66,0
4132100,22:01:53,22:01:53,286,23,,,,12600.38,0
4132100,22:02:27,22:02:27,287,24,,,,12969.48,0
4132100,22:03:00,22:03:00,288,25,,,,13290.87,
4132100,22:03:38,22:03:38,289,26,,,,13486.09,0
4132100,22:04:07,22:04:07,5585,27,,,,13647.25,0
4132100,22:04:35,22:04:35,5586,28,,,,13774.61,0
4132100,22:05:01,22:05:01,5587,29,,,,13884.47,0
4132100,22:05:29,22:05:29,5588,30,,,,14109.2,0
4132100,22:06:24,22:06:24,1742,31,,,,14476.24,0
4132100,22:07:01,22:07:01,1743,32,,,,14686.27,0
4132100,22:07:30,22:07:30,1744,33,,,,14873.21,0
4132100,22:08:31,22:08:31,380,34,,,,15291.76,0
4132100,22:10:00,22:10:00,10054,35,,,,16000.48,
4132100,22:11:47,22:11:47,381,36,,,,16853.27,0
4132100,22:12:30,22:12:30,1745,37,,,,17181.8,0
4132100,22:13:00,22:13:00,1720,38,,,,17370.07,
4132100,22:13:19,22:13:19,3985,39,,,,17855.3,0
4132100,22:13:32,22:13:32,1721,40,,,,18154.51,0
4132100,22:13:53,22:13:53,8211,41,,,,18611.49,0
4132100,22:14:00,22:14:00,1723,42,,1,,18798.99,
10075100,09:34:00,09:34:00,10149,1,,,1,0,
10075100,09:39:13,09:39:13,590,2,,,,3757.39,0
10075100,09:44:00,09:44:00,9462,3,,,,7187.23,
10075100,09:44:31,09:44:31,1599,4,,,,7538.4,0
10075100,09:44:47,09:44:47,1600,5,,,,7729.97,0
10075100,09:45:09,09:45:09,1712,6,,,,7940.54,0
10075100,09:45:23,09:45:23,1713,7,,,,8051.64,0
10075100,09:46:00,09:46:00,1714,8,,,,8356.4,0
10075100,09:46:23,09:46:23,1715,9,,,,8590.23,0
10075100,09:46:38,09:46:38,1716,10,,,,8742.35,0
10075100,09:47:03,09:47:03,1717,11,,,,9019.17,0
10075100,09:48:01,09:48:01,1718,12,,,,9631.71,0
10075100,09:48:25,09:48:25,1719,13,,,,9880.92,0
10075100,09:48:41,09:48:41,276,14,,,,10016.87,0
10075100,09:48:55,09:48:55,277,15,,,,10128.17,0
10075100,09:49:21,09:49:21,278,16,,,,10411.95,0
10075100,09:50:00,09:50:00,279,17,,,,10827.76,
10075100,09:50:28,09:50:28,280,18,,,,11169.98,0
10075100,09:50:43,09:50:43,281,19,,,,11317.84,0
10075100,09:51:08,09:51:08,282,20,,,,11539.01,0
10075100,09:51:25,09:51:25,283,21,,,,11679.9,0
10075100,09:52:00,09:52:00,284,22,,,,12067.33,0
10075100,09:52:30,09:52:30,285,23,,,,12360.62,0
10075100,09:52:53,09:52:53,286,24,,,,12608.34,0
10075100,09:53:27,09:53:27,287,25,,,,12977.44,0
10075100,09:54:00,09:54:00,288,26,,,,13298.83,
10075100,09:54:38,09:54:38,289,27,,,,13494.05,0
10075100,09:55:09,09:55:09,5585,28,,,,13655.21,0
10075100,09:55:37,09:55:37,5586,29,,,,13782.57,0
10075100,09:56:04,09:56:04,5587,30,,,,13892.43,0
10075100,09:56:32,09:56:32,5588,31,,,,14117.16,0
10075100,09:57:30,09:57:30,1742,32,,,,14484.37,0
10075100,09:58:02,09:58:02,1743,33,,,,14694.39,0
10075100,09:58:27,09:58:27,1744,34,,,,14892.03,0
10075100,09:59:29,09:59:29,380,35,,,,15310.58,0
10075100,10:01:00,10:01:00,10054,36,,,,16019.3,
10075100,10:03:28,10:03:28,381,37,,,,16872.09,0
10075100,10:04:27,10:04:27,1745,38,,,,17200.62,0
10075100,10:05:00,10:05:00,1720,39,,1,,17366.08,
1054090,17:00:00,17:00:00,10149,1,,,1,0,
1054090,17:05:13,17:05:13,590,2,,,,3757.39,0
1054090,17:10:00,17:10:00,9462,3,,,,7187.23,
1054090,17:10:25,17:10:25,1599,4,,,,7538.4,0
1054090,17:10:39,17:10:39,1600,5,,,,7729.97,0
1054090,17:10:58,17:10:58,1712,6,,,,7940.54,0
1054090,17:11:09,17:11:09,1713,7,,,,8051.64,0
1054090,17:11:40,17:11:40,1714,8,,,,8356.4,0
1054090,17:11:59,17:11:59,1715,9,,,,8590.23,0
1054090,17:12:11,17:12:11,1716,10,,,,8742.35,0
1054090,17:12:32,17:12:32,1717,11,,,,9019.17,0
1054090,17:13:21,17:13:21,1718,12,,,,9631.71,0
1054090,17:13:41,17:13:41,1719,13,,,,9880.92,0
1054090,17:13:54,17:13:54,276,14,,,,10016.87,0
1054090,17:14:06,17:14:06,277,15,,,,10128.17,0
1054090,17:14:27,17:14:27,278,16,,,,10411.95,0
1054090,17:15:00,17:15:00,279,17,,,,10827.76,
1054090,17:15:42,17:15:42,280,18,,,,11169.98,0
1054090,17:16:05,17:16:05,281,19,,,,11317.84,0
1054090,17:16:43,17:16:43,282,20,,,,11539.01,0
1054090,17:17:08,17:17:08,283,21,,,,11679.9,0
1054090,17:18:00,17:18:00,284,22,,,,12067.33,0
1054090,17:18:46,17:18:46,285,23,,,,12360.62,0
1054090,17:19:20,17:19:20,286,24,,,,12608.34,0
1054090,17:20:11,17:20:11,287,25,,,,12977.44,0
1054090,17:21:00,17:21:00,288,26,,,,13298.83,
1054090,17:21:38,17:21:38,289,27,,,,13494.05,0
1054090,17:22:09,17:22:09,5585,28,,,,13655.21,0
1054090,17:22:37,17:22:37,5586,29,,,,13782.57,0
1054090,17:23:04,17:23:04,5587,30,,,,13892.43,0
1054090,17:23:32,17:23:32,5588,31,,,,14117.16,0
1054090,17:24:30,17:24:30,1742,32,,,,14484.37,0
1054090,17:25:02,17:25:02,1743,33,,,,14694.39,0
1054090,17:25:27,17:25:27,1744,34,,,,14892.03,0
1054090,17:26:29,17:26:29,380,35,,,,15310.58,0
1054090,17:28:00,17:28:00,10054,36,,,,16019.3,
1054090,17:30:28,17:30:28,381,37,,,,16872.09,0
1054090,17:31:27,17:31:27,1745,38,,,,17200.62,0
1054090,17:32:00,17:32:00,1720,39,,1,,17366.08,
10690070,07:17:00,07:17:00,10149,1,,,1,0,
10690070,07:22:13,07:22:13,590,2,,,,3757.39,0
10690070,07:27:00,07:27:00,9462,3,,,,7187.23,
10690070,07:27:25,07:27:25,1599,4,,,,7538.4,0
10690070,07:27:39,07:27:39,1600,5,,,,7729.97,0
10690070,07:27:58,07:27:58,1712,6,,,,7940.54,0
10690070,07:28:09,07:28:09,1713,7,,,,8051.64,0
10690070,07:28:40,07:28:40,1714,8,,,,8356.4,0
10690070,07:28:59,07:28:59,1715,9,,,,8590.23,0
10690070,07:29:11,07:29:11,1716,10,,,,8742.35,0
10690070,07:29:32,07:29:32,1717,11,,,,9019.17,0
10690070,07:30:21,07:30:21,1718,12,,,,9631.71,0
10690070,07:30:41,07:30:41,1719,13,,,,9880.92,0
10690070,07:30:54,07:30:54,276,14,,,,10016.87,0
10690070,07:31:06,07:31:06,277,15,,,,10128.17,0
10690070,07:31:27,07:31:27,278,16,,,,10411.95,0
10690070,07:32:00,07:32:00,279,17,,,,10827.76,
10690070,07:32:35,07:32:35,280,18,,,,11169.98,0
10690070,07:32:54,07:32:54,281,19,,,,11317.84,0
10690070,07:33:26,07:33:26,282,20,,,,11539.01,0
10690070,07:33:46,07:33:46,283,21,,,,11679.9,0
10690070,07:34:30,07:34:30,284,22,,,,12067.33,0
10690070,07:35:08,07:35:08,285,23,,,,12360.62,0
10690070,07:35:36,07:35:36,286,24,,,,12608.34,0
10690070,07:36:19,07:36:19,287,25,,,,12977.44,0
10690070,07:37:00,07:37:00,288,26,,,,13298.83,
10690070,07:37:38,07:37:38,289,27,,,,13494.05,0
10690070,07:38:09,07:38:09,5585,28,,,,13655.21,0
10690070,07:38:37,07:38:37,5586,29,,,,13782.57,0
10690070,07:39:04,07:39:04,5587,30,,,,13892.43,0
10690070,07:39:32,07:39:32,5588,31,,,,14117.16,0
10690070,07:40:30,07:40:30,1742,32,,,,14484.37,0
10690070,07:41:02,07:41:02,1743,33,,,,14694.39,0
10690070,07:41:27,07:41:27,1744,34,,,,14892.03,0
10690070,07:42:29,07:42:29,380,35,,,,15310.58,0
10690070,07:44:00,07:44:00,10054,36,,,,16019.3,
10690070,07:46:28,07:46:28,381,37,,,,16872.09,0
10690070,07:47:27,07:47:27,1745,38,,,,17200.62,0
10690070,07:48:00,07:48:00,1720,39,,1,,17366.08,
11828070,10:47:00,10:47:00,10149,1,,,1,0,
11828070,10:52:13,10:52:13,590,2,,,,3757.39,0
11828070,10:57:00,10:57:00,9462,3,,,,7187.23,
11828070,10:57:25,10:57:25,1599,4,,,,7538.4,0
11828070,10:57:39,10:57:39,1600,5,,,,7729.97,0
11828070,10:57:58,10:57:58,1712,6,,,,7940.54,0
11828070,10:58:09,10:58:09,1713,7,,,,8051.64,0
11828070,10:58:40,10:58:40,1714,8,,,,8356.4,0
11828070,10:58:59,10:58:59,1715,9,,,,8590.23,0
11828070,10:59:11,10:59:11,1716,10,,,,8742.35,0
11828070,10:59:32,10:59:32,1717,11,,,,9019.17,0
11828070,11:00:21,11:00:21,1718,12,,,,9631.71,0
11828070,11:00:41,11:00:41,1719,13,,,,9880.92,0
11828070,11:00:54,11:00:54,276,14,,,,10016.87,0
11828070,11:01:06,11:01:06,277,15,,,,10128.17,0
11828070,11:01:27,11:01:27,278,16,,,,10411.95,0
11828070,11:02:00,11:02:00,279,17,,,,10827.76,
11828070,11:02:42,11:02:42,280,18,,,,11169.98,0
11828070,11:03:05,11:03:05,281,19,,,,11317.84,0
11828070,11:03:43,11:03:43,282,20,,,,11539.01,0
11828070,11:04:08,11:04:08,283,21,,,,11679.9,0
11828070,11:05:00,11:05:00,284,22,,,,12067.33,0
11828070,11:05:46,11:05:46,285,23,,,,12360.62,0
11828070,11:06:20,11:06:20,286,24,,,,12608.34,0
11828070,11:07:11,11:07:11,287,25,,,,12977.44,0
11828070,11:08:00,11:08:00,288,26,,,,13298.83,
11828070,11:08:38,11:08:38,289,27,,,,13494.05,0
11828070,11:09:09,11:09:09,5585,28,,,,13655.21,0
11828070,11:09:37,11:09:37,5586,29,,,,13782.57,0
11828070,11:10:04,11:10:04,5587,30,,,,13892.43,0
11828070,11:10:32,11:10:32,5588,31,,,,14117.16,0
11828070,11:11:30,11:11:30,1742,32,,,,14484.37,0
11828070,11:12:02,11:12:02,1743,33,,,,14694.39,0
11828070,11:12:27,11:12:27,1744,34,,,,14892.03,0
11828070,11:13:29,11:13:29,380,35,,,,15310.58,0
11828070,11:15:00,11:15:00,10054,36,,,,16019.3,
11828070,11:17:28,11:17:28,381,37,,,,16872.09,0
11828070,11:18:27,11:18:27,1745,38,,,,17200.62,0
11828070,11:19:00,11:19:00,1720,39,,1,,17366.08,
1210110,10:47:00,10:47:00,10149,1,,,1,0,
1210110,10:52:13,10:52:13,590,2,,,,3757.39,0
1210110,10:57:00,10:57:00,9462,3,,,,7187.23,
1210110,10:57:25,10:57:25,1599,4,,,,7538.4,0
1210110,10:57:39,10:57:39,1600,5,,,,7729.97,0
1210110,10:57:58,10:57:58,1712,6,,,,7940.54,0
1210110,10:58:09,10:58:09,1713,7,,,,8051.64,0
1210110,10:58:40,10:58:40,1714,8,,,,8356.4,0
1210110,10:58:59,10:58:59,1715,9,,,,8590.23,0
1210110,10:59:11,10:59:11,1716,10,,,,8742.35,0
1210110,10:59:32,10:59:32,1717,11,,,,9019.17,0
1210110,11:00:21,11:00:21,1718,12,,,,9631.71,0
1210110,11:00:41,11:00:41,1719,13,,,,9880.92,0
1210110,11:00:54,11:00:54,276,14,,,,10016.87,0
1210110,11:01:06,11:01:06,277,15,,,,10128.17,0
1210110,11:01:27,11:01:27,278,16,,,,10411.95,0
1210110,11:02:00,11:02:00,279,17,,,,10827.76,
1210110,11:02:42,11:02:42,280,18,,,,11169.98,0
1210110,11:03:05,11:03:05,281,19,,,,11317.84,0
1210110,11:03:43,11:03:43,282,20,,,,11539.01,0
1210110,11:04:08,11:04:08,283,21,,,,11679.9,0
1210110,11:05:00,11:05:00,284,22,,,,12067.33,0
1210110,11:05:46,11:05:46,285,23,,,,12360.62,0
1210110,11:06:20,11:06:20,286,24,,,,12608.34,0
1210110,11:07:11,11:07:11,287,25,,,,12977.44,0
1210110,11:08:00,11:08:00,288,26,,,,13298.83,
1210110,11:08:38,11:08:38,289,27,,,,13494.05,0
1210110,11:09:09,11:09:09,5585,28,,,,13655.21,0
1210110,11:09:37,11:09:37,5586,29,,,,13782.57,0
1210110,11:10:04,11:10:04,5587,30,,,,13892.43,0
1210110,11:10:32,11:10:32,5588,31,,,,14117.16,0
1210110,11:11:30,11:11:30,1742,32,,,,14484.37,0
1210110,11:12:02,11:12:02,1743,33,,,,14694.39,0
1210110,11:12:27,11:12:27,1744,34,,,,14892.03,0
1210110,11:13:29,11:13:29,380,35,,,,15310.58,0
1210110,11:15:00,11:15:00,10054,36,,,,16019.3,
1210110,11:17:28,11:17:28,381,37,,,,16872.09,0
1210110,11:18:27,11:18:27,1745,38,,,,17200.62,0
1210110,11:19:00,11:19:00,1720,39,,1,,17366.08,
1220020,20:03:00,20:03:00,10149,1,,,1,0,
1220020,20:08:45,20:08:45,590,2,,,,3757.39,0
1220020,20:14:00,20:14:00,9462,3,,,,7187.23,
1220020,20:14:31,20:14:31,1599,4,,,,7538.4,0
1220020,20:14:47,20:14:47,1600,5,,,,7729.97,0
1220020,20:15:09,20:15:09,1712,6,,,,7940.54,0
1220020,20:15:23,20:15:23,1713,7,,,,8051.64,0
1220020,20:16:00,20:16:00,1714,8,,,,8356.4,0
1220020,20:16:23,20:16:23,1715,9,,,,8590.23,0
1220020,20:16:38,20:16:38,1716,10,,,,8742.35,0
1220020,20:17:03,20:17:03,1717,11,,,,9019.17,0
1220020,20:18:01,20:18:01,1718,12,,,,9631.71,0
1220020,20:18:25,20:18:25,1719,13,,,,9880.92,0
1220020,20:18:41,20:18:41,276,14,,,,10016.87,0
1220020,20:18:55,20:18:55,277,15,,,,10128.17,0
1220020,20:19:21,20:19:21,278,16,,,,10411.95,0
1220020,20:20:00,20:20:00,279,17,,,,10827.76,
1220020,20:20:35,20:20:35,280,18,,,,11169.98,0
1220020,20:20:54,20:20:54,281,19,,,,11317.84,0
1220020,20:21:26,20:21:26,282,20,,,,11539.01,0
1220020,20:21:46,20:21:46,283,21,,,,11679.9,0
1220020,20:22:30,20:22:30,284,22,,,,12067.33,0
1220020,20:23:08,20:23:08,285,23,,,,12360.62,0
1220020,20:23:36,20:23:36,286,24,,,,12608.34,0
1220020,20:24:19,20:24:19,287,25,,,,12977.44,0
1220020,20:25:00,20:25:00,288,26,,,,13298.83,
1220020,20:25:38,20:25:38,289,27,,,,13494.05,0
1220020,20:26:09,20:26:09,5585,28,,,,13655.21,0
1220020,20:26:37,20:26:37,5586,29,,,,13782.57,0
1220020,20:27:04,20:27:04,5587,30,,,,13892.43,0
1220020,20:27:32,20:27:32,5588,31,,,,14117.16,0
1220020,20:28:30,20:28:30,1742,32,,,,14484.37,0
1220020,20:29:02,20:29:02,1743,33,,,,14694.39,0
1220020,20:29:27,20:29:27,1744,34,,,,14892.03,0
1220020,20:30:29,20:30:29,380,35,,,,15310.58,0
1220020,20:32:00,20:32:00,10054,36,,,,16019.3,
1220020,20:34:28,20:34:28,381,37,,,,16872.09,0
1220020,20:35:27,20:35:27,1745,38,,,,17200.62,0
1220020,20:36:00,20:36:00,1720,39,,1,,17366.08,
1220030,20:03:00,20:03:00,10149,1,,,1,0,
1220030,20:08:45,20:08:45,590,2,,,,3757.39,0
1220030,20:14:00,20:14:00,9462,3,,,,7187.23,
1220030,20:14:31,20:14:31,1599,4,,,,7538.4,0
1220030,20:14:47,20:14:47,1600,5,,,,7729.97,0
1220030,20:15:09,20:15:09,1712,6,,,,7940.54,0
1220030,20:15:23,20:15:23,1713,7,,,,8051.64,0
1220030,20:16:00,20:16:00,1714,8,,,,8356.4,0
1220030,20:16:23,20:16:23,1715,9,,,,8590.23,0
1220030,20:16:38,20:16:38,1716,10,,,,8742.35,0
1220030,20:17:03,20:17:03,1717,11,,,,9019.17,0
1220030,20:18:01,20:18:01,1718,12,,,,9631.71,0
1220030,20:18:25,20:18:25,1719,13,,,,9880.92,0
1220030,20:18:41,20:18:41,276,14,,,,10016.87,0
1220030,20:18:55,20:18:55,277,15,,,,10128.17,0
1220030,20:19:21,20:19:21,278,16,,,,10411.95,0
1220030,20:20:00,20:20:00,279,17,,,,10827.76,
1220030,20:20:35,20:20:35,280,18,,,,11169.98,0
1220030,20:20:54,20:20:54,281,19,,,,11317.84,0
1220030,20:21:26,20:21:26,282,20,,,,11539.01,0
1220030,20:21:46,20:21:46,283,21,,,,11679.9,0
1220030,20:22:30,20:22:30,284,22,,,,12067.33,0
1220030,20:23:08,20:23:08,285,23,,,,12360.62,0
1220030,20:23:36,20:23:36,286,24,,,,12608.34,0
1220030,20:24:19,20:24:19,287,25,,,,12977.44,0
1220030,20:25:00,20:25:00,288,26,,,,13298.83,
1220030,20:25:38,20:25:38,289,27,,,,13494.05,0
1220030,20:26:09,20:26:09,5585,28,,,,13655.21,0
1220030,20:26:37,20:26:37,5586,29,,,,13782.57,0
1220030,20:27:04,20:27:04,5587,30,,,,13892.43,0
1220030,20:27:32,20:27:32,5588,31,,,,14117.16,0
1220030,20:28:30,20:28:30,1742,32,,,,14484.37,0
1220030,20:29:02,20:29:02,1743,33,,,,14694.39,0
1220030,20:29:27,20:29:27,1744,34,,,,14892.03,0
1220030,20:30:29,20:30:29,380,35,,,,15310.58,0
1220030,20:32:00,20:32:00,10054,36,,,,16019.3,
1220030,20:34:28,20:34:28,381,37,,,,16872.09,0
1220030,20:35:27,20:35:27,1745,38,,,,17200.62,0
1220030,20:36:00,20:36:00,1720,39,,1,,17366.08,
1220040,20:03:00,20:03:00,10149,1,,,1,0,
1220040,20:08:45,20:08:45,590,2,,,,3757.39,0
1220040,20:14:00,20:14:00,9462,3,,,,7187.23,
1220040,20:14:31,20:14:31,1599,4,,,,7538.4,0
1220040,20:14:47,20:14:47,1600,5,,,,7729.97,0
1220040,20:15:09,20:15:09,1712,6,,,,7940.54,0
1220040,20:15:23,20:15:23,1713,7,,,,8051.64,0
1220040,20:16:00,20:16:00,1714,8,,,,8356.4,0
1220040,20:16:23,20:16:23,1715,9,,,,8590.23,0
1220040,20:16:38,20:16:38,1716,10,,,,8742.35,0
1220040,20:17:03,20:17:03,1717,11,,,,9019.17,0
1220040,20:18:01,20:18:01,1718,12,,,,9631.71,0
1220040,20:18:25,20:18:25,1719,13,,,,9880.92,0
1220040,20:18:41,20:18:41,276,14,,,,10016.87,0
1220040,20:18:55,20:18:55,277,15,,,,10128.17,0
1220040,20:19:21,20:19:21,278,16,,,,10411.95,0
1220040,20:20:00,20:20:00,279,17,,,,10827.76,
1220040,20:20:35,20:20:35,280,18,,,,11169.98,0
1220040,20:20:54,20:20:54,281,19,,,,11317.84,0
1220040,20:21:26,20:21:26,282,20,,,,11539.01,0
1220040,20:21:46,20:21:46,283,21,,,,11679.9,0
1220040,20:22:30,20:22:30,284,22,,,,12067.33,0
1220040,20:23:08,20:23:08,285,23,,,,12360.62,0
1220040,20:23:36,20:23:36,286,24,,,,12608.34,0
1220040,20:24:19,20:24:19,287,25,,,,12977.44,0
1220040,20:25:00,20:25:00,288,26,,,,13298.83,
1220040,20:25:38,20:25:38,289,27,,,,13494.05,0
1220040,20:26:09,20:26:09,5585,28,,,,13655.21,0
1220040,20:26:37,20:26:37,5586,29,,,,13782.57,0
1220040,20:27:04,20:27:04,5587,30,,,,13892.43,0
1220040,20:27:32,20:27:32,5588,31,,,,14117.16,0
1220040,20:28:30,20:28:30,1742,32,,,,14484.37,0
1220040,20:29:02,20:29:02,1743,33,,,,14694.39,0
1220040,20:29:27,20:29:27,1744,34,,,,14892.03,0
1220040,20:30:29,20:30:29,380,35,,,,15310.58,0
1220040,20:32:00,20:32:00,10054,36,,,,16019.3,
1220040,20:34:28,20:34:28,381,37,,,,16872.09,0
1220040,20:35:27,20:35:27,1745,38,,,,17200.62,0
1220040,20:36:00,20:36:00,1720,39,,1,,17366.08,
1220050,20:03:00,20:03:00,10149,1,,,1,0,
1220050,20:08:45,20:08:45,590,2,,,,3757.39,0
1220050,20:14:00,20:14:00,9462,3,,,,7187.23,
1220050,20:14:31,20:14:31,1599,4,,,,7538.4,0
1220050,20:14:47,20:14:47,1600,5,,,,7729.97,0
1220050,20:15:09,20:15:09,1712,6,,,,7940.54,0
1220050,20:15:23,20:15:23,1713,7,,,,8051.64,0
1220050,20:16:00,20:16:00,1714,8,,,,8356.4,0
1220050,20:16:23,20:16:23,1715,9,,,,8590.23,0
1220050,20:16:38,20:16:38,1716,10,,,,8742.35,0
1220050,20:17:03,20:17:03,1717,11,,,,9019.17,0
1220050,20:18:01,20:18:01,1718,12,,,,9631.71,0
1220050,20:18:25,20:18:25,1719,13,,,,9880.92,0
1220050,20:18:41,20:18:41,276,14,,,,10016.87,0
1220050,20:18:55,20:18:55,277,15,,,,10128.17,0
1220050,20:19:21,20:19:21,278,16,,,,10411.95,0
1220050,20:20:00,20:20:00,279,17,,,,10827.76,
1220050,20:20:35,20:20:35,280,18,,,,11169.98,0
1220050,20:20:54,20:20:54,281,19,,,,11317.84,0
1220050,20:21:26,20:21:26,282,20,,,,11539.01,0
1220050,20:21:46,20:21:46,283,21,,,,11679.9,0
1220050,20:22:30,20:22:30,284,22,,,,12067.33,0
1220050,20:23:08,20:23:08,285,23,,,,12360.62,0
1220050,20:23:36,20:23:36,286,24,,,,12608.34,0
1220050,20:24:19,20:24:19,287,25,,,,12977.44,0
1220050,20:25:00,20:25:00,288,26,,,,13298.83,
1220050,20:25:38,20:25:38,289,27,,,,13494.05,0
1220050,20:26:09,20:26:09,5585,28,,,,13655.21,0
1220050,20:26:37,20:26:37,5586,29,,,,13782.57,0
1220050,20:27:04,20:27:04,5587,30,,,,13892.43,0
1220050,20:27:32,20:27:32,5588,31,,,,14117.16,0
1220050,20:28:30,20:28:30,1742,32,,,,14484.37,0
1220050,20:29:02,20:29:02,1743,33,,,,14694.39,0
1220050,20:29:27,20:29:27,1744,34,,,,14892.03,0
1220050,20:30:29,20:30:29,380,35,,,,15310.58,0
1220050,20:32:00,20:32:00,10054,36,,,,16019.3,
1220050,20:34:28,20:34:28,381,37,,,,16872.09,0
1220050,20:35:27,20:35:27,1745,38,,,,17200.62,0
1220050,20:36:00,20:36:00,1720,39,,1,,17366.08,
1220060,20:03:00,20:03:00,10149,1,,,1,0,
1220060,20:08:45,20:08:45,590,2,,,,3757.39,0
1220060,20:14:00,20:14:00,9462,3,,,,7187.23,
1220060,20:14:31,20:14:31,1599,4,,,,7538.4,0
1220060,20:14:47,20:14:47,1600,5,,,,7729.97,0
1220060,20:15:09,20:15:09,1712,6,,,,7940.54,0
1220060,20:15:23,20:15:23,1713,7,,,,8051.64,0
1220060,20:16:00,20:16:00,1714,8,,,,8356.4,0
1220060,20:16:23,20:16:23,1715,9,,,,8590.23,0
1220060,20:16:38,20:16:38,1716,10,,,,8742.35,0
1220060,20:17:03,20:17:03,1717,11,,,,9019.17,0
1220060,20:18:01,20:18:01,1718,12,,,,9631.71,0
1220060,20:18:25,20:18:25,1719,13,,,,9880.92,0
1220060,20:18:41,20:18:41,276,14,,,,10016.87,0
1220060,20:18:55,20:18:55,277,15,,,,10128.17,0
1220060,20:19:21,20:19:21,278,16,,,,10411.95,0
1220060,20:20:00,20:20:00,279,17,,,,10827.76,
1220060,20:20:35,20:20:35,280,18,,,,11169.98,0
1220060,20:20:54,20:20:54,281,19,,,,11317.84,0
1220060,20:21:26,20:21:26,282,20,,,,11539.01,0
1220060,20:21:46,20:21:46,283,21,,,,11679.9,0
1220060,20:22:30,20:22:30,284,22,,,,12067.33,0
1220060,20:23:08,20:23:08,285,23,,,,12360.62,0
1220060,20:23:36,20:23:36,286,24,,,,12608.34,0
1220060,20:24:19,20:24:19,287,25,,,,12977.44,0
1220060,20:25:00,20:25:00,288,26,,,,13298.83,
1220060,20:25:38,20:25:38,289,27,,,,13494.05,0
1220060,20:26:09,20:26:09,5585,28,,,,13655.21,0
1220060,20:26:37,20:26:37,5586,29,,,,13782.57,0
1220060,20:27:04,20:27:04,5587,30,,,,13892.43,0
1220060,20:27:32,20:27:32,5588,31,,,,14117.16,0
1220060,20:28:30,20:28:30,1742,32,,,,14484.37,0
1220060,20:29:02,20:29:02,1743,33,,,,14694.39,0
1220060,20:29:27,20:29:27,1744,34,,,,14892.03,0
1220060,20:30:29,20:30:29,380,35,,,,15310.58,0
1220060,20:32:00,20:32:00,10054,36,,,,16019.3,
1220060,20:34:28,20:34:28,381,37,,,,16872.09,0
1220060,20:35:27,20:35:27,1745,38,,,,17200.62,0
1220060,20:36:00,20:36:00,1720,39,,1,,17366.08,
12278110,09:17:00,09:17:00,10149,1,,,1,0,
12278110,09:22:13,09:22:13,590,2,,,,3757.39,0
12278110,09:27:00,09:27:00,9462,3,,,,7187.23,
12278110,09:27:25,09:27:25,1599,4,,,,7538.4,0
12278110,09:27:39,09:27:39,1600,5,,,,7729.97,0
12278110,09:27:58,09:27:58,1712,6,,,,7940.54,0
12278110,09:28:09,09:28:09,1713,7,,,,8051.64,0
12278110,09:28:40,09:28:40,1714,8,,,,8356.4,0
12278110,09:28:59,09:28:59,1715,9,,,,8590.23,0
12278110,09:29:11,09:29:11,1716,10,,,,8742.35,0
12278110,09:29:32,09:29:32,1717,11,,,,9019.17,0
12278110,09:30:21,09:30:21,1718,12,,,,9631.71,0
12278110,09:30:41,09:30:41,1719,13,,,,9880.92,0
12278110,09:30:54,09:30:54,276,14,,,,10016.87,0
12278110,09:31:06,09:31:06,277,15,,,,10128.17,0
12278110,09:31:27,09:31:27,278,16,,,,10411.95,0
12278110,09:32:00,09:32:00,279,17,,,,10827.76,
12278110,09:32:42,09:32:42,280,18,,,,11169.98,0
12278110,09:33:05,09:33:05,281,19,,,,11317.84,0
12278110,09:33:43,09:33:43,282,20,,,,11539.01,0
12278110,09:34:08,09:34:08,283,21,,,,11679.9,0
12278110,09:35:00,09:35:00,284,22,,,,12067.33,0
12278110,09:35:46,09:35:46,285,23,,,,12360.62,0
12278110,09:36:20,09:36:20,286,24,,,,12608.34,0
12278110,09:37:11,09:37:11,287,25,,,,12977.44,0
12278110,09:38:00,09:38:00,288,26,,,,13298.83,
12278110,09:38:38,09:38:38,289,27,,,,13494.05,0
12278110,09:39:09,09:39:09,5585,28,,,,13655.21,0
12278110,09:39:37,09:39:37,5586,29,,,,13782.57,0
12278110,09:40:04,09:40:04,5587,30,,,,13892.43,0
12278110,09:40:32,09:40:32,5588,31,,,,14117.16,0
12278110,09:41:30,09:41:30,1742,32,,,,14484.37,0
12278110,09:42:02,09:42:02,1743,33,,,,14694.39,0
12278110,09:42:27,09:42:27,1744,34,,,,14892.03,0
12278110,09:43:29,09:43:29,380,35,,,,15310.58,0
12278110,09:45:00,09:45:00,10054,36,,,,16019.3,
12278110,09:47:28,09:47:28,381,37,,,,16872.09,0
12278110,09:48:27,09:48:27,1745,38,,,,17200.62,0
12278110,09:49:00,09:49:00,1720,39,,1,,17366.08,
12414090,13:30:00,13:30:00,10149,1,,,1,0,
12414090,13:35:13,13:35:13,590,2,,,,3757.39,0
12414090,13:40:00,13:40:00,9462,3,,,,7187.23,
12414090,13:40:25,13:40:25,1599,4,,,,7538.4,0
12414090,13:40:39,13:40:39,1600,5,,,,7729.97,0
12414090,13:40:58,13:40:58,1712,6,,,,7940.54,0
12414090,13:41:09,13:41:09,1713,7,,,,8051.64,0
12414090,13:41:40,13:41:40,1714,8,,,,8356.4,0
12414090,13:41:59,13:41:59,1715,9,,,,8590.23,0
12414090,13:42:11,13:42:11,1716,10,,,,8742.35,0
12414090,13:42:32,13:42:32,1717,11,,,,9019.17,0
12414090,13:43:21,13:43:21,1718,12,,,,9631.71,0
12414090,13:43:41,13:43:41,1719,13,,,,9880.92,0
12414090,13:43:54,13:43:54,276,14,,,,10016.87,0
12414090,13:44:06,13:44:06,277,15,,,,10128.17,0
12414090,13:44:27,13:44:27,278,16,,,,10411.95,0
12414090,13:45:00,13:45:00,279,17,,,,10827.76,
12414090,13:45:42,13:45:42,280,18,,,,11169.98,0
12414090,13:46:05,13:46:05,281,19,,,,11317.84,0
12414090,13:46:43,13:46:43,282,20,,,,11539.01,0
12414090,13:47:08,13:47:08,283,21,,,,11679.9,0
12414090,13:48:00,13:48:00,284,22,,,,12067.33,0
12414090,13:48:46,13:48:46,285,23,,,,12360.62,0
12414090,13:49:20,13:49:20,286,24,,,,12608.34,0
12414090,13:50:11,13:50:11,287,25,,,,12977.44,0
12414090,13:51:00,13:51:00,288,26,,,,13298.83,
12414090,13:51:38,13:51:38,289,27,,,,13494.05,0
12414090,13:52:09,13:52:09,5585,28,,,,13655.21,0
12414090,13:52:37,13:52:37,5586,29,,,,13782.57,0
12414090,13:53:04,13:53:04,5587,30,,,,13892.43,0
12414090,13:53:32,13:53:32,5588,31,,,,14117.16,0
12414090,13:54:30,13:54:30,1742,32,,,,14484.37,0
12414090,13:55:02,13:55:02,1743,33,,,,14694.39,0
12414090,13:55:27,13:55:27,1744,34,,,,14892.03,0
12414090,13:56:29,13:56:29,380,35,,,,15310.58,0
12414090,13:58:00,13:58:00,10054,36,,,,16019.3,
12414090,14:00:28,14:00:28,381,37,,,,16872.09,0
12414090,14:01:27,14:01:27,1745,38,,,,17200.62,0
12414090,14:02:00,14:02:00,1720,39,,1,,17366.08,
12546100,17:30:00,17:30:00,10149,1,,,1,0,
12546100,17:37:19,17:37:19,590,2,,,,3757.39,0
12546100,17:44:00,17:44:00,9462,3,,,,7187.23,
12546100,17:44:41,17:44:41,1599,4,,,,7538.4,0
12546100,17:45:03,17:45:03,1600,5,,,,7729.97,0
12546100,17:45:33,17:45:33,1712,6,,,,7940.54,0
12546100,17:45:51,17:45:51,1713,7,,,,8051.64,0
12546100,17:46:41,17:46:41,1714,8,,,,8356.4,0
12546100,17:47:11,17:47:11,1715,9,,,,8590.23,0
12546100,17:47:30,17:47:30,1716,10,,,,8742.35,0
12546100,17:48:04,17:48:04,1717,11,,,,9019.17,0
12546100,17:49:22,17:49:22,1718,12,,,,9631.71,0
12546100,17:49:53,17:49:53,1719,13,,,,9880.92,0
12546100,17:50:15,17:50:15,276,14,,,,10016.87,0
12546100,17:50:33,17:50:33,277,15,,,,10128.17,0
12546100,17:51:08,17:51:08,278,16,,,,10411.95,0
12546100,17:52:00,17:52:00,279,17,,,,10827.76,
12546100,17:52:42,17:52:42,280,18,,,,11169.98,0
12546100,17:53:05,17:53:05,281,19,,,,11317.84,0
12546100,17:53:43,17:53:43,282,20,,,,11539.01,0
12546100,17:54:08,17:54:08,283,21,,,,11679.9,0
12546100,17:55:00,17:55:00,284,22,,,,12067.33,0
12546100,17:55:46,17:55:46,285,23,,,,12360.62,0
12546100,17:56:20,17:56:20,286,24,,,,12608.34,0
12546100,17:57:11,17:57:11,287,25,,,,12977.44,0
12546100,17:58:00,17:58:00,288,26,,,,13298.83,
12546100,17:58:38,17:58:38,289,27,,,,13494.05,0
12546100,17:59:09,17:59:09,5585,28,,,,13655.21,0
12546100,17:59:37,17:59:37,5586,29,,,,13782.57,0
12546100,18:00:04,18:00:04,5587,30,,,,13892.43,0
12546100,18:00:32,18:00:32,5588,31,,,,14117.16,0
12546100,18:01:30,18:01:30,1742,32,,,,14484.37,0
12546100,18:02:02,18:02:02,1743,33,,,,14694.39,0
12546100,18:02:27,18:02:27,1744,34,,,,14892.03,0
12546100,18:03:29,18:03:29,380,35,,,,15310.58,0
12546100,18:05:00,18:05:00,10054,36,,,,16019.3,
12546100,18:06:51,18:06:51,381,37,,,,16872.09,0
12546100,18:07:35,18:07:35,1745,38,,,,17200.62,0
12546100,18:08:00,18:08:00,1720,39,,1,,17366.08,
12557070,12:17:00,12:17:00,10149,1,,,1,0,
12557070,12:22:13,12:22:13,590,2,,,,3757.39,0
12557070,12:27:00,12:27:00,9462,3,,,,7187.23,
12557070,12:27:25,12:27:25,1599,4,,,,7538.4,0
12557070,12:27:39,12:27:39,1600,5,,,,7729.97,0
12557070,12:27:58,12:27:58,1712,6,,,,7940.54,0
12557070,12:28:09,12:28:09,1713,7,,,,8051.64,0
12557070,12:28:40,12:28:40,1714,8,,,,8356.4,0
12557070,12:28:59,12:28:59,1715,9,,,,8590.23,0
12557070,12:29:11,12:29:11,1716,10,,,,8742.35,0
12557070,12:29:32,12:29:32,1717,11,,,,9019.17,0
12557070,12:30:21,12:30:21,1718,12,,,,9631.71,0
12557070,12:30:41,12:30:41,1719,13,,,,9880.92,0
12557070,12:30:54,12:30:54,276,14,,,,10016.87,0
12557070,12:31:06,12:31:06,277,15,,,,10128.17,0
12557070,12:31:27,12:31:27,278,16,,,,10411.95,0
12557070,12:32:00,12:32:00,279,17,,,,10827.76,
12557070,12:32:42,12:32:42,280,18,,,,11169.98,0
12557070,12:33:05,12:33:05,281,19,,,,11317.84,0
12557070,12:33:43,12:33:43,282,20,,,,11539.01,0
12557070,12:34:08,12:34:08,283,21,,,,11679.9,0
12557070,12:35:00,12:35:00,284,22,,,,12067.33,0
12557070,12:35:46,12:35:46,285,23,,,,12360.62,0
12557070,12:36:20,12:36:20,286,24,,,,12608.34,0
12557070,12:37:11,12:37:11,287,25,,,,12977.44,0
12557070,12:38:00,12:38:00,288,26,,,,13298.83,
12557070,12:38:38,12:38:38,289,27,,,,13494.05,0
12557070,12:39:09,12:39:09,5585,28,,,,13655.21,0
12557070,12:39:37,12:39:37,5586,29,,,,13782.57,0
12557070,12:40:04,12:40:04,5587,30,,,,13892.43,0
12557070,12:40:32,12:40:32,5588,31,,,,14117.16,0
12557070,12:41:30,12:41:30,1742,32,,,,14484.37,0
12557070,12:42:02,12:42:02,1743,33,,,,14694.39,0
12557070,12:42:27,12:42:27,1744,34,,,,14892.03,0
12557070,12:43:29,12:43:29,380,35,,,,15310.58,0
12557070,12:45:00,12:45:00,10054,36,,,,16019.3,
12557070,12:47:28,12:47:28,381,37,,,,16872.09,0
12557070,12:48:27,12:48:27,1745,38,,,,17200.62,0
12557070,12:49:00,12:49:00,1720,39,,1,,17366.08,
12860020,14:03:00,14:03:00,10149,1,,,1,0,
12860020,14:08:45,14:08:45,590,2,,,,3757.39,0
12860020,14:14:00,14:14:00,9462,3,,,,7187.23,
12860020,14:14:36,14:14:36,1599,4,,,,7538.4,0
12860020,14:14:55,14:14:55,1600,5,,,,7729.97,0
12860020,14:15:21,14:15:21,1712,6,,,,7940.54,0
12860020,14:15:37,14:15:37,1713,7,,,,8051.64,0
12860020,14:16:20,14:16:20,1714,8,,,,8356.4,0
12860020,14:16:47,14:16:47,1715,9,,,,8590.23,0
12860020,14:17:04,14:17:04,1716,10,,,,8742.35,0
12860020,14:17:33,14:17:33,1717,11,,,,9019.17,0
12860020,14:18:41,14:18:41,1718,12,,,,9631.71,0
12860020,14:19:09,14:19:09,1719,13,,,,9880.92,0
12860020,14:19:28,14:19:28,276,14,,,,10016.87,0
12860020,14:19:44,14:19:44,277,15,,,,10128.17,0
12860020,14:20:14,14:20:14,278,16,,,,10411.95,0
12860020,14:21:00,14:21:00,279,17,,,,10827.76,
12860020,14:21:35,14:21:35,280,18,,,,11169.98,0
12860020,14:21:54,14:21:54,281,19,,,,11317.84,0
12860020,14:22:26,14:22:26,282,20,,,,11539.01,0
12860020,14:22:46,14:22:46,283,21,,,,11679.9,0
12860020,14:23:30,14:23:30,284,22,,,,12067.33,0
12860020,14:24:08,14:24:08,285,23,,,,12360.62,0
12860020,14:24:36,14:24:36,286,24,,,,12608.34,0
12860020,14:25:19,14:25:19,287,25,,,,12977.44,0
12860020,14:26:00,14:26:00,288,26,,,,13298.83,
12860020,14:26:38,14:26:38,289,27,,,,13494.05,0
12860020,14:27:09,14:27:09,5585,28,,,,13655.21,0
12860020,14:27:37,14:27:37,5586,29,,,,13782.57,0
12860020,14:28:04,14:28:04,5587,30,,,,13892.43,0
12860020,14:28:32,14:28:32,5588,31,,,,14117.16,0
12860020,14:29:30,14:29:30,1742,32,,,,14484.37,0
12860020,14:30:02,14:30:02,1743,33,,,,14694.39,0
12860020,14:30:27,14:30:27,1744,34,,,,14892.03,0
12860020,14:31:29,14:31:29,380,35,,,,15310.58,0
12860020,14:33:00,14:33:00,10054,36,,,,16019.3,
12860020,14:34:51,14:34:51,381,37,,,,16872.09,0
12860020,14:35:35,14:35:35,1745,38,,,,17200.62,0
12860020,14:36:00,14:36:00,1720,39,,1,,17366.08,
12860030,14:03:00,14:03:00,10149,1,,,1,0,
12860030,14:08:45,14:08:45,590,2,,,,3757.39,0
12860030,14:14:00,14:14:00,9462,3,,,,7187.23,
12860030,14:14:36,14:14:36,1599,4,,,,7538.4,0
12860030,14:14:55,14:14:55,1600,5,,,,7729.97,0
12860030,14:15:21,14:15:21,1712,6,,,,7940.54,0
12860030,14:15:37,14:15:37,1713,7,,,,8051.64,0
12860030,14:16:20,14:16:20,1714,8,,,,8356.4,0
12860030,14:16:47,14:16:47,1715,9,,,,8590.23,0
12860030,14:17:04,14:17:04,1716,10,,,,8742.35,0
12860030,14:17:33,14:17:33,1717,11,,,,9019.17,0
12860030,14:18:41,14:18:41,1718,12,,,,9631.71,0
12860030,14:19:09,14:19:09,1719,13,,,,9880.92,0
12860030,14:19:28,14:19:28,276,14,,,,10016.87,0
12860030,14:19:44,14:19:44,277,15,,,,10128.17,0
12860030,14:20:14,14:20:14,278,16,,,,10411.95,0
12860030,14:21:00,14:21:00,279,17,,,,10827.76,
12860030,14:21:35,14:21:35,280,18,,,,11169.98,0
12860030,14:21:54,14:21:54,281,19,,,,11317.84,0
12860030,14:22:26,14:22:26,282,20,,,,11539.01,0
12860030,14:22:46,14:22:46,283,21,,,,11679.9,0
12860030,14:23:30,14:23:30,284,22,,,,12067.33,0
12860030,14:24:08,14:24:08,285,23,,,,12360.62,0
12860030,14:24:36,14:24:36,286,24,,,,12608.34,0
12860030,14:25:19,14:25:19,287,25,,,,12977.44,0
12860030,14:26:00,14:26:00,288,26,,,,13298.83,
12860030,14:26:38,14:26:38,289,27,,,,13494.05,0
12860030,14:27:09,14:27:09,5585,28,,,,13655.21,0
12860030,14:27:37,14:27:37,5586,29,,,,13782.57,0
12860030,14:28:04,14:28:04,5587,30,,,,13892.43,0
12860030,14:28:32,14:28:32,5588,31,,,,14117.16,0
12860030,14:29:30,14:29:30,1742,32,,,,14484.37,0
12860030,14:30:02,14:30:02,1743,33,,,,14694.39,0
12860030,14:30:27,14:30:27,1744,34,,,,14892.03,0
12860030,14:31:29,14:31:29,380,35,,,,15310.58,0
12860030,14:33:00,14:33:00,10054,36,,,,16019.3,
12860030,14:34:51,14:34:51,381,37,,,,16872.09,0
12860030,14:35:35,14:35:35,1745,38,,,,17200.62,0
12860030,14:36:00,14:36:00,1720,39,,1,,17366.08,
12860040,14:03:00,14:03:00,10149,1,,,1,0,
12860040,14:08:45,14:08:45,590,2,,,,3757.39,0
12860040,14:14:00,14:14:00,9462,3,,,,7187.23,
12860040,14:14:36,14:14:36,1599,4,,,,7538.4,0
12860040,14:14:55,14:14:55,1600,5,,,,7729.97,0
12860040,14:15:21,14:15:21,1712,6,,,,7940.54,0
12860040,14:15:37,14:15:37,1713,7,,,,8051.64,0
12860040,14:16:20,14:16:20,1714,8,,,,8356.4,0
12860040,14:16:47,14:16:47,1715,9,,,,8590.23,0
12860040,14:17:04,14:17:04,1716,10,,,,8742.35,0
12860040,14:17:33,14:17:33,1717,11,,,,9019.17,0
12860040,14:18:41,14:18:41,1718,12,,,,9631.71,0
12860040,14:19:09,14:19:09,1719,13,,,,9880.92,0
12860040,14:19:28,14:19:28,276,14,,,,10016.87,0
12860040,14:19:44,14:19:44,277,15,,,,10128.17,0
12860040,14:20:14,14:20:14,278,16,,,,10411.95,0
12860040,14:21:00,14:21:00,279,17,,,,10827.76,
12860040,14:21:35,14:21:35,280,18,,,,11169.98,0
12860040,14:21:54,14:21:54,281,19,,,,11317.84,0
12860040,14:22:26,14:22:26,282,20,,,,11539.01,0
12860040,14:22:46,14:22:46,283,21,,,,11679.9,0
12860040,14:23:30,14:23:30,284,22,,,,12067.33,0
12860040,14:24:08,14:24:08,285,23,,,,12360.62,0
12860040,14:24:36,14:24:36,286,24,,,,12608.34,0
12860040,14:25:19,14:25:19,287,25,,,,12977.44,0
12860040,14:26:00,14:26:00,288,26,,,,13298.83,
12860040,14:26:38,14:26:38,289,27,,,,13494.05,0
12860040,14:27:09,14:27:09,5585,28,,,,13655.21,0
12860040,14:27:37,14:27:37,5586,29,,,,13782.57,0
12860040,14:28:04,14:28:04,5587,30,,,,13892.43,0
12860040,14:28:32,14:28:32,5588,31,,,,14117.16,0
12860040,14:29:30,14:29:30,1742,32,,,,14484.37,0
12860040,14:30:02,14:30:02,1743,33,,,,14694.39,0
12860040,14:30:27,14:30:27,1744,34,,,,14892.03,0
12860040,14:31:29,14:31:29,380,35,,,,15310.58,0
12860040,14:33:00,14:33:00,10054,36,,,,16019.3,
12860040,14:34:51,14:34:51,381,37,,,,16872.09,0
12860040,14:35:35,14:35:35,1745,38,,,,17200.62,0
12860040,14:36:00,14:36:00,1720,39,,1,,17366.08,
12860050,14:03:00,14:03:00,10149,1,,,1,0,
12860050,14:08:45,14:08:45,590,2,,,,3757.39,0
12860050,14:14:00,14:14:00,9462,3,,,,7187.23,
12860050,14:14:36,14:14:36,1599,4,,,,7538.4,0
12860050,14:14:55,14:14:55,1600,5,,,,7729.97,0
12860050,14:15:21,14:15:21,1712,6,,,,7940.54,0
12860050,14:15:37,14:15:37,1713,7,,,,8051.64,0
12860050,14:16:20,14:16:20,1714,8,,,,8356.4,0
12860050,14:16:47,14:16:47,1715,9,,,,8590.23,0
12860050,14:17:04,14:17:04,1716,10,,,,8742.35,0
12860050,14:17:33,14:17:33,1717,11,,,,9019.17,0
12860050,14:18:41,14:18:41,1718,12,,,,9631.71,0
12860050,14:19:09,14:19:09,1719,13,,,,9880.92,0
12860050,14:19:28,14:19:28,276,14,,,,10016.87,0
12860050,14:19:44,14:19:44,277,15,,,,10128.17,0
12860050,14:20:14,14:20:14,278,16,,,,10411.95,0
12860050,14:21:00,14:21:00,279,17,,,,10827.76,
12860050,14:21:35,14:21:35,280,18,,,,11169.98,0
12860050,14:21:54,14:21:54,281,19,,,,11317.84,0
12860050,14:22:26,14:22:26,282,20,,,,11539.01,0
12860050,14:22:46,14:22:46,283,21,,,,11679.9,0
12860050,14:23:30,14:23:30,284,22,,,,12067.33,0
12860050,14:24:08,14:24:08,285,23,,,,12360.62,0
12860050,14:24:36,14:24:36,286,24,,,,12608.34,0
12860050,14:25:19,14:25:19,287,25,,,,12977.44,0
12860050,14:26:00,14:26:00,288,26,,,,13298.83,
12860050,14:26:38,14:26:38,289,27,,,,13494.05,0
12860050,14:27:09,14:27:09,5585,28,,,,13655.21,0
12860050,14:27:37,14:27:37,5586,29,,,,13782.57,0
12860050,14:28:04,14:28:04,5587,30,,,,13892.43,0
12860050,14:28:32,14:28:32,5588,31,,,,14117.16,0
12860050,14:29:30,14:29:30,1742,32,,,,14484.37,0
12860050,14:30:02,14:30:02,1743,33,,,,14694.39,0
12860050,14:30:27,14:30:27,1744,34,,,,14892.03,0
12860050,14:31:29,14:31:29,380,35,,,,15310.58,0
12860050,14:33:00,14:33:00,10054,36,,,,16019.3,
12860050,14:34:51,14:34:51,381,37,,,,16872.09,0
12860050,14:35:35,14:35:35,1745,38,,,,17200.62,0
12860050,14:36:00,14:36:00,1720,39,,1,,17366.08,
12860060,14:03:00,14:03:00,10149,1,,,1,0,
12860060,14:08:45,14:08:45,590,2,,,,3757.39,0
12860060,14:14:00,14:14:00,9462,3,,,,7187.23,
12860060,14:14:36,14:14:36,1599,4,,,,7538.4,0
12860060,14:14:55,14:14:55,1600,5,,,,7729.97,0
12860060,14:15:21,14:15:21,1712,6,,,,7940.54,0
12860060,14:15:37,14:15:37,1713,7,,,,8051.64,0
12860060,14:16:20,14:16:20,1714,8,,,,8356.4,0
12860060,14:16:47,14:16:47,1715,9,,,,8590.23,0
12860060,14:17:04,14:17:04,1716,10,,,,8742.35,0
12860060,14:17:33,14:17:33,1717,11,,,,9019.17,0
12860060,14:18:41,14:18:41,1718,12,,,,9631.71,0
12860060,14:19:09,14:19:09,1719,13,,,,9880.92,0
12860060,14:19:28,14:19:28,276,14,,,,10016.87,0
12860060,14:19:44,14:19:44,277,15,,,,10128.17,0
12860060,14:20:14,14:20:14,278,16,,,,10411.95,0
12860060,14:21:00,14:21:00,279,17,,,,10827.76,
12860060,14:21:35,14:21:35,280,18,,,,11169.98,0
12860060,14:21:54,14:21:54,281,19,,,,11317.84,0
12860060,14:22:26,14:22:26,282,20,,,,11539.01,0
12860060,14:22:46,14:22:46,283,21,,,,11679.9,0
12860060,14:23:30,14:23:30,284,22,,,,12067.33,0
12860060,14:24:08,14:24:08,285,23,,,,12360.62,0
12860060,14:24:36,14:24:36,286,24,,,,12608.34,0
12860060,14:25:19,14:25:19,287,25,,,,12977.44,0
12860060,14:26:00,14:26:00,288,26,,,,13298.83,
12860060,14:26:38,14:26:38,289,27,,,,13494.05,0
12860060,14:27:09,14:27:09,5585,28,,,,13655.21,0
12860060,14:27:37,14:27:37,5586,29,,,,13782.57,0
12860060,14:28:04,14:28:04,5587,30,,,,13892.43,0
12860060,14:28:32,14:28:32,5588,31,,,,14117.16,0
12860060,14:29:30,14:29:30,1742,32,,,,14484.37,0
12860060,14:30:02,14:30:02,1743,33,,,,14694.39,0
12860060,14:30:27,14:30:27,1744,34,,,,14892.03,0
12860060,14:31:29,14:31:29,380,35,,,,15310.58,0
12860060,14:33:00,14:33:00,10054,36,,,,16019.3,
12860060,14:34:51,14:34:51,381,37,,,,16872.09,0
12860060,14:35:35,14:35:35,1745,38,,,,17200.62,0
12860060,14:36:00,14:36:00,1720,39,,1,,17366.08,
1355110,14:47:00,14:47:00,10149,1,,,1,0,
1355110,14:52:13,14:52:13,590,2,,,,3757.39,0
1355110,14:57:00,14:57:00,9462,3,,,,7187.23,
1355110,14:57:25,14:57:25,1599,4,,,,7538.4,0
1355110,14:57:39,14:57:39,1600,5,,,,7729.97,0
1355110,14:57:58,14:57:58,1712,6,,,,7940.54,0
1355110,14:58:09,14:58:09,1713,7,,,,8051.64,0
1355110,14:58:40,14:58:40,1714,8,,,,8356.4,0
1355110,14:58:59,14:58:59,1715,9,,,,8590.23,0
1355110,14:59:11,14:59:11,1716,10,,,,8742.35,0
1355110,14:59:32,14:59:32,1717,11,,,,9019.17,0
1355110,15:00:21,15:00:21,1718,12,,,,9631.71,0
1355110,15:00:41,15:00:41,1719,13,,,,9880.92,0
1355110,15:00:54,15:00:54,276,14,,,,10016.87,0
1355110,15:01:06,15:01:06,277,15,,,,10128.17,0
1355110,15:01:27,15:01:27,278,16,,,,10411.95,0
1355110,15:02:00,15:02:00,279,17,,,,10827.76,
1355110,15:02:42,15:02:42,280,18,,,,11169.98,0
1355110,15:03:05,15:03:05,281,19,,,,11317.84,0
1355110,15:03:43,15:03:43,282,20,,,,11539.01,0
1355110,15:04:08,15:04:08,283,21,,,,11679.9,0
1355110,15:05:00,15:05:00,284,22,,,,12067.33,0
1355110,15:05:46,15:05:46,285,23,,,,12360.62,0
1355110,15:06:20,15:06:20,286,24,,,,12608.34,0
1355110,15:07:11,15:07:11,287,25,,,,12977.44,0
1355110,15:08:00,15:08:00,288,26,,,,13298.83,
1355110,15:08:38,15:08:38,289,27,,,,13494.05,0
1355110,15:09:09,15:09:09,5585,28,,,,13655.21,0
1355110,15:09:37,15:09:37,5586,29,,,,13782.57,0
1355110,15:10:04,15:10:04,5587,30,,,,13892.43,0
1355110,15:10:32,15:10:32,5588,31,,,,14117.16,0
1355110,15:11:30,15:11:30,1742,32,,,,14484.37,0
1355110,15:12:02,15:12:02,1743,33,,,,14694.39,0
1355110,15:12:27,15:12:27,1744,34,,,,14892.03,0
1355110,15:13:29,15:13:29,380,35,,,,15310.58,0
1355110,15:15:00,15:15:00,10054,36,,,,16019.3,
1355110,15:17:28,15:17:28,381,37,,,,16872.09,0
1355110,15:18:27,15:18:27,1745,38,,,,17200.62,0
1355110,15:19:00,15:19:00,1720,39,,1,,17366.08,
13672090,08:07:00,08:07:00,10149,1,,,1,0,
13672090,08:12:13,08:12:13,590,2,,,,3757.39,0
13672090,08:17:00,08:17:00,9462,3,,,,7187.23,
13672090,08:17:25,08:17:25,1599,4,,,,7538.4,0
13672090,08:17:39,08:17:39,1600,5,,,,7729.97,0
13672090,08:17:58,08:17:58,1712,6,,,,7940.54,0
13672090,08:18:09,08:18:09,1713,7,,,,8051.64,0
13672090,08:18:40,08:18:40,1714,8,,,,8356.4,0
13672090,08:18:59,08:18:59,1715,9,,,,8590.23,0
13672090,08:19:11,08:19:11,1716,10,,,,8742.35,0
13672090,08:19:32,08:19:32,1717,11,,,,9019.17,0
13672090,08:20:21,08:20:21,1718,12,,,,9631.71,0
13672090,08:20:41,08:20:41,1719,13,,,,9880.92,0
13672090,08:20:54,08:20:54,276,14,,,,10016.87,0
13672090,08:21:06,08:21:06,277,15,,,,10128.17,0
13672090,08:21:27,08:21:27,278,16,,,,10411.95,0
13672090,08:22:00,08:22:00,279,17,,,,10827.76,
13672090,08:22:35,08:22:35,280,18,,,,11169.98,0
13672090,08:22:54,08:22:54,281,19,,,,11317.84,0
13672090,08:23:26,08:23:26,282,20,,,,11539.01,0
13672090,08:23:46,08:23:46,283,21,,,,11679.9,0
13672090,08:24:30,08:24:30,284,22,,,,12067.33,0
13672090,08:25:08,08:25:08,285,23,,,,12360.62,0
13672090,08:25:36,08:25:36,286,24,,,,12608.34,0
13672090,08:26:19,08:26:19,287,25,,,,12977.44,0
13672090,08:27:00,08:27:00,288,26,,,,13298.83,
13672090,08:27:38,08:27:38,289,27,,,,13494.05,0
13672090,08:28:09,08:28:09,5585,28,,,,13655.21,0
13672090,08:28:37,08:28:37,5586,29,,,,13782.57,0
13672090,08:29:04,08:29:04,5587,30,,,,13892.43,0
13672090,08:29:32,08:29:32,5588,31,,,,14117.16,0
13672090,08:30:30,08:30:30,1742,32,,,,14484.37,0
13672090,08:31:02,08:31:02,1743,33,,,,14694.39,0
13672090,08:31:27,08:31:27,1744,34,,,,14892.03,0
13672090,08:32:29,08:32:29,380,35,,,,15310.58,0
13672090,08:34:00,08:34:00,10054,36,,,,16019.3,
13672090,08:36:28,08:36:28,381,37,,,,16872.09,0
13672090,08:37:27,08:37:27,1745,38,,,,17200.62,0
13672090,08:38:00,08:38:00,1720,39,,1,,17366.08,
14061070,14:17:00,14:17:00,10149,1,,,1,0,
14061070,14:22:13,14:22:13,590,2,,,,3757.39,0
14061070,14:27:00,14:27:00,9462,3,,,,7187.23,
14061070,14:27:25,14:27:25,1599,4,,,,7538.4,0
14061070,14:27:39,14:27:39,1600,5,,,,7729.97,0
14061070,14:27:58,14:27:58,1712,6,,,,7940.54,0
14061070,14:28:09,14:28:09,1713,7,,,,8051.64,0
14061070,14:28:40,14:28:40,1714,8,,,,8356.4,0
14061070,14:28:59,14:28:59,1715,9,,,,8590.23,0
14061070,14:29:11,14:29:11,1716,10,,,,8742.35,0
14061070,14:29:32,14:29:32,1717,11,,,,9019.17,0
14061070,14:30:21,14:30:21,1718,12,,,,9631.71,0
14061070,14:30:41,14:30:41,1719,13,,,,9880.92,0
14061070,14:30:54,14:30:54,276,14,,,,10016.87,0
14061070,14:31:06,14:31:06,277,15,,,,10128.17,0
14061070,14:31:27,14:31:27,278,16,,,,10411.95,0
14061070,14:32:00,14:32:00,279,17,,,,10827.76,
14061070,14:32:42,14:32:42,280,18,,,,11169.98,0
14061070,14:33:05,14:33:05,281,19,,,,11317.84,0
14061070,14:33:43,14:33:43,282,20,,,,11539.01,0
14061070,14:34:08,14:34:08,283,21,,,,11679.9,0
14061070,14:35:00,14:35:00,284,22,,,,12067.33,0
14061070,14:35:46,14:35:46,285,23,,,,12360.62,0
14061070,14:36:20,14:36:20,286,24,,,,12608.34,0
14061070,14:37:11,14:37:11,287,25,,,,12977.44,0
14061070,14:38:00,14:38:00,288,26,,,,13298.83,
14061070,14:38:38,14:38:38,289,27,,,,13494.05,0
14061070,14:39:09,14:39:09,5585,28,,,,13655.21,0
14061070,14:39:37,14:39:37,5586,29,,,,13782.57,0
14061070,14:40:04,14:40:04,5587,30,,,,13892.43,0
14061070,14:40:32,14:40:32,5588,31,,,,14117.16,0
14061070,14:41:30,14:41:30,1742,32,,,,14484.37,0
14061070,14:42:02,14:42:02,1743,33,,,,14694.39,0
14061070,14:42:27,14:42:27,1744,34,,,,14892.03,0
14061070,14:43:29,14:43:29,380,35,,,,15310.58,0
14061070,14:45:00,14:45:00,10054,36,,,,16019.3,
14061070,14:47:28,14:47:28,381,37,,,,16872.09,0
14061070,14:48:27,14:48:27,1745,38,,,,17200.62,0
14061070,14:49:00,14:49:00,1720,39,,1,,17366.08,
14196090,07:07:00,07:07:00,10149,1,,,1,0,
14196090,07:12:13,07:12:13,590,2,,,,3757.39,0
14196090,07:17:00,07:17:00,9462,3,,,,7187.23,
14196090,07:17:25,07:17:25,1599,4,,,,7538.4,0
14196090,07:17:39,07:17:39,1600,5,,,,7729.97,0
14196090,07:17:58,07:17:58,1712,6,,,,7940.54,0
14196090,07:18:09,07:18:09,1713,7,,,,8051.64,0
14196090,07:18:40,07:18:40,1714,8,,,,8356.4,0
14196090,07:18:59,07:18:59,1715,9,,,,8590.23,0
14196090,07:19:11,07:19:11,1716,10,,,,8742.35,0
14196090,07:19:32,07:19:32,1717,11,,,,9019.17,0
14196090,07:20:21,07:20:21,1718,12,,,,9631.71,0
14196090,07:20:41,07:20:41,1719,13,,,,9880.92,0
14196090,07:20:54,07:20:54,276,14,,,,10016.87,0
14196090,07:21:06,07:21:06,277,15,,,,10128.17,0
14196090,07:21:27,07:21:27,278,16,,,,10411.95,0
14196090,07:22:00,07:22:00,279,17,,,,10827.76,
14196090,07:22:35,07:22:35,280,18,,,,11169.98,0
14196090,07:22:54,07:22:54,281,19,,,,11317.84,0
14196090,07:23:26,07:23:26,282,20,,,,11539.01,0
14196090,07:23:46,07:23:46,283,21,,,,11679.9,0
14196090,07:24:30,07:24:30,284,22,,,,12067.33,0
14196090,07:25:08,07:25:08,285,23,,,,12360.62,0
14196090,07:25:36,07:25:36,286,24,,,,12608.34,0
14196090,07:26:19,07:26:19,287,25,,,,12977.44,0
14196090,07:27:00,07:27:00,288,26,,,,13298.83,
14196090,07:27:38,07:27:38,289,27,,,,13494.05,0
14196090,07:28:09,07:28:09,5585,28,,,,13655.21,0
14196090,07:28:37,07:28:37,5586,29,,,,13782.57,0
14196090,07:29:04,07:29:04,5587,30,,,,13892.43,0
14196090,07:29:32,07:29:32,5588,31,,,,14117.16,0
14196090,07:30:30,07:30:30,1742,32,,,,14484.37,0
14196090,07:31:02,07:31:02,1743,33,,,,14694.39,0
14196090,07:31:27,07:31:27,1744,34,,,,14892.03,0
14196090,07:32:29,07:32:29,380,35,,,,15310.58,0
14196090,07:34:00,07:34:00,10054,36,,,,16019.3,
14196090,07:36:28,07:36:28,381,37,,,,16872.09,0
14196090,07:37:27,07:37:27,1745,38,,,,17200.62,0
14196090,07:38:00,07:38:00,1720,39,,1,,17366.08,
14212100,08:02:00,08:02:00,10149,1,,,1,0,
14212100,08:07:45,08:07:45,590,2,,,,3757.39,0
14212100,08:13:00,08:13:00,9462,3,,,,7187.23,
14212100,08:13:36,08:13:36,1599,4,,,,7538.4,0
14212100,08:13:55,08:13:55,1600,5,,,,7729.97,0
14212100,08:14:21,08:14:21,1712,6,,,,7940.54,0
14212100,08:14:37,08:14:37,1713,7,,,,8051.64,0
14212100,08:15:20,08:15:20,1714,8,,,,8356.4,0
14212100,08:15:47,08:15:47,1715,9,,,,8590.23,0
14212100,08:16:04,08:16:04,1716,10,,,,8742.35,0
14212100,08:16:33,08:16:33,1717,11,,,,9019.17,0
14212100,08:17:41,08:17:41,1718,12,,,,9631.71,0
14212100,08:18:09,08:18:09,1719,13,,,,9880.92,0
14212100,08:18:28,08:18:28,276,14,,,,10016.87,0
14212100,08:18:44,08:18:44,277,15,,,,10128.17,0
14212100,08:19:14,08:19:14,278,16,,,,10411.95,0
14212100,08:20:00,08:20:00,279,17,,,,10827.76,
14212100,08:20:35,08:20:35,280,18,,,,11169.98,0
14212100,08:20:54,08:20:54,281,19,,,,11317.84,0
14212100,08:21:26,08:21:26,282,20,,,,11539.01,0
14212100,08:21:46,08:21:46,283,21,,,,11679.9,0
14212100,08:22:30,08:22:30,284,22,,,,12067.33,0
14212100,08:23:08,08:23:08,285,23,,,,12360.62,0
14212100,08:23:36,08:23:36,286,24,,,,12608.34,0
14212100,08:24:19,08:24:19,287,25,,,,12977.44,0
14212100,08:25:00,08:25:00,288,26,,,,13298.83,
14212100,08:25:38,08:25:38,289,27,,,,13494.05,0
14212100,08:26:09,08:26:09,5585,28,,,,13655.21,0
14212100,08:26:37,08:26:37,5586,29,,,,13782.57,0
14212100,08:27:04,08:27:04,5587,30,,,,13892.43,0
14212100,08:27:32,08:27:32,5588,31,,,,14117.16,0
14212100,08:28:30,08:28:30,1742,32,,,,14484.37,0
14212100,08:29:02,08:29:02,1743,33,,,,14694.39,0
14212100,08:29:27,08:29:27,1744,34,,,,14892.03,0
14212100,08:30:29,08:30:29,380,35,,,,15310.58,0
14212100,08:32:00,08:32:00,10054,36,,,,16019.3,
14212100,08:33:51,08:33:51,381,37,,,,16872.09,0
14212100,08:34:35,08:34:35,1745,38,,,,17200.62,0
14212100,08:35:00,08:35:00,1720,39,,1,,17366.08,
14365070,18:17:00,18:17:00,10149,1,,,1,0,
14365070,18:22:13,18:22:13,590,2,,,,3757.39,0
14365070,18:27:00,18:27:00,9462,3,,,,7187.23,
14365070,18:27:25,18:27:25,1599,4,,,,7538.4,0
14365070,18:27:39,18:27:39,1600,5,,,,7729.97,0
14365070,18:27:58,18:27:58,1712,6,,,,7940.54,0
14365070,18:28:09,18:28:09,1713,7,,,,8051.64,0
14365070,18:28:40,18:28:40,1714,8,,,,8356.4,0
14365070,18:28:59,18:28:59,1715,9,,,,8590.23,0
14365070,18:29:11,18:29:11,1716,10,,,,8742.35,0
14365070,18:29:32,18:29:32,1717,11,,,,9019.17,0
14365070,18:30:21,18:30:21,1718,12,,,,9631.71,0
14365070,18:30:41,18:30:41,1719,13,,,,9880.92,0
14365070,18:30:54,18:30:54,276,14,,,,10016.87,0
14365070,18:31:06,18:31:06,277,15,,,,10128.17,0
14365070,18:31:27,18:31:27,278,16,,,,10411.95,0
14365070,18:32:00,18:32:00,279,17,,,,10827.76,
14365070,18:32:35,18:32:35,280,18,,,,11169.98,0
14365070,18:32:54,18:32:54,281,19,,,,11317.84,0
14365070,18:33:26,18:33:26,282,20,,,,11539.01,0
14365070,18:33:46,18:33:46,283,21,,,,11679.9,0
14365070,18:34:30,18:34:30,284,22,,,,12067.33,0
14365070,18:35:08,18:35:08,285,23,,,,12360.62,0
14365070,18:35:36,18:35:36,286,24,,,,12608.34,0
14365070,18:36:19,18:36:19,287,25,,,,12977.44,0
14365070,18:37:00,18:37:00,288,26,,,,13298.83,
14365070,18:37:38,18:37:38,289,27,,,,13494.05,0
14365070,18:38:09,18:38:09,5585,28,,,,13655.21,0
14365070,18:38:37,18:38:37,5586,29,,,,13782.57,0
14365070,18:39:04,18:39:04,5587,30,,,,13892.43,0
14365070,18:39:32,18:39:32,5588,31,,,,14117.16,0
14365070,18:40:30,18:40:30,1742,32,,,,14484.37,0
14365070,18:41:02,18:41:02,1743,33,,,,14694.39,0
14365070,18:41:27,18:41:27,1744,34,,,,14892.03,0
14365070,18:42:29,18:42:29,380,35,,,,15310.58,0
14365070,18:44:00,18:44:00,10054,36,,,,16019.3,
14365070,18:46:28,18:46:28,381,37,,,,16872.09,0
14365070,18:47:27,18:47:27,1745,38,,,,17200.62,0
14365070,18:48:00,18:48:00,1720,39,,1,,17366.08,
14585090,09:00:00,09:00:00,10149,1,,,1,0,
14585090,09:05:13,09:05:13,590,2,,,,3757.39,0
14585090,09:10:00,09:10:00,9462,3,,,,7187.23,
14585090,09:10:25,09:10:25,1599,4,,,,7538.4,0
14585090,09:10:39,09:10:39,1600,5,,,,7729.97,0
14585090,09:10:58,09:10:58,1712,6,,,,7940.54,0
14585090,09:11:09,09:11:09,1713,7,,,,8051.64,0
14585090,09:11:40,09:11:40,1714,8,,,,8356.4,0
14585090,09:11:59,09:11:59,1715,9,,,,8590.23,0
14585090,09:12:11,09:12:11,1716,10,,,,8742.35,0
14585090,09:12:32,09:12:32,1717,11,,,,9019.17,0
14585090,09:13:21,09:13:21,1718,12,,,,9631.71,0
14585090,09:13:41,09:13:41,1719,13,,,,9880.92,0
14585090,09:13:54,09:13:54,276,14,,,,10016.87,0
14585090,09:14:06,09:14:06,277,15,,,,10128.17,0
14585090,09:14:27,09:14:27,278,16,,,,10411.95,0
14585090,09:15:00,09:15:00,279,17,,,,10827.76,
14585090,09:15:42,09:15:42,280,18,,,,11169.98,0
14585090,09:16:05,09:16:05,281,19,,,,11317.84,0
14585090,09:16:43,09:16:43,282,20,,,,11539.01,0
14585090,09:17:08,09:17:08,283,21,,,,11679.9,0
14585090,09:18:00,09:18:00,284,22,,,,12067.33,0
14585090,09:18:46,09:18:46,285,23,,,,12360.62,0
14585090,09:19:20,09:19:20,286,24,,,,12608.34,0
14585090,09:20:11,09:20:11,287,25,,,,12977.44,0
14585090,09:21:00,09:21:00,288,26,,,,13298.83,
14585090,09:21:38,09:21:38,289,27,,,,13494.05,0
14585090,09:22:09,09:22:09,5585,28,,,,13655.21,0
14585090,09:22:37,09:22:37,5586,29,,,,13782.57,0
14585090,09:23:04,09:23:04,5587,30,,,,13892.43,0
14585090,09:23:32,09:23:32,5588,31,,,,14117.16,0
14585090,09:24:30,09:24:30,1742,32,,,,14484.37,0
14585090,09:25:02,09:25:02,1743,33,,,,14694.39,0
14585090,09:25:27,09:25:27,1744,34,,,,14892.03,0
14585090,09:26:29,09:26:29,380,35,,,,15310.58,0
14585090,09:28:00,09:28:00,10054,36,,,,16019.3,
14585090,09:30:28,09:30:28,381,37,,,,16872.09,0
14585090,09:31:27,09:31:27,1745,38,,,,17200.62,0
14585090,09:32:00,09:32:00,1720,39,,1,,17366.08,
14807090,15:30:00,15:30:00,10149,1,,,1,0,
14807090,15:35:13,15:35:13,590,2,,,,3757.39,0
14807090,15:40:00,15:40:00,9462,3,,,,7187.23,
14807090,15:40:25,15:40:25,1599,4,,,,7538.4,0
14807090,15:40:39,15:40:39,1600,5,,,,7729.97,0
14807090,15:40:58,15:40:58,1712,6,,,,7940.54,0
14807090,15:41:09,15:41:09,1713,7,,,,8051.64,0
14807090,15:41:40,15:41:40,1714,8,,,,8356.4,0
14807090,15:41:59,15:41:59,1715,9,,,,8590.23,0
14807090,15:42:11,15:42:11,1716,10,,,,8742.35,0
14807090,15:42:32,15:42:32,1717,11,,,,9019.17,0
14807090,15:43:21,15:43:21,1718,12,,,,9631.71,0
14807090,15:43:41,15:43:41,1719,13,,,,9880.92,0
14807090,15:43:54,15:43:54,276,14,,,,10016.87,0
14807090,15:44:06,15:44:06,277,15,,,,10128.17,0
14807090,15:44:27,15:44:27,278,16,,,,10411.95,0
14807090,15:45:00,15:45:00,279,17,,,,10827.76,
14807090,15:45:42,15:45:42,280,18,,,,11169.98,0
14807090,15:46:05,15:46:05,281,19,,,,11317.84,0
14807090,15:46:43,15:46:43,282,20,,,,11539.01,0
14807090,15:47:08,15:47:08,283,21,,,,11679.9,0
14807090,15:48:00,15:48:00,284,22,,,,12067.33,0
14807090,15:48:46,15:48:46,285,23,,,,12360.62,0
14807090,15:49:20,15:49:20,286,24,,,,12608.34,0
14807090,15:50:11,15:50:11,287,25,,,,12977.44,0
14807090,15:51:00,15:51:00,288,26,,,,13298.83,
14807090,15:51:38,15:51:38,289,27,,,,13494.05,0
14807090,15:52:09,15:52:09,5585,28,,,,13655.21,0
14807090,15:52:37,15:52:37,5586,29,,,,13782.57,0
14807090,15:53:04,15:53:04,5587,30,,,,13892.43,0
14807090,15:53:32,15:53:32,5588,31,,,,14117.16,0
14807090,15:54:30,15:54:30,1742,32,,,,14484.37,0
14807090,15:55:02,15:55:02,1743,33,,,,14694.39,0
14807090,15:55:27,15:55:27,1744,34,,,,14892.03,0
14807090,15:56:29,15:56:29,380,35,,,,15310.58,0
14807090,15:58:00,15:58:00,10054,36,,,,16019.3,
14807090,16:00:28,16:00:28,381,37,,,,16872.09,0
14807090,16:01:27,16:01:27,1745,38,,,,17200.62,0
14807090,16:02:00,16:02:00,1720,39,,1,,17366.08,
1489090,13:00:00,13:00:00,10149,1,,,1,0,
1489090,13:05:13,13:05:13,590,2,,,,3757.39,0
1489090,13:10:00,13:10:00,9462,3,,,,7187.23,
1489090,13:10:25,13:10:25,1599,4,,,,7538.4,0
1489090,13:10:39,13:10:39,1600,5,,,,7729.97,0
1489090,13:10:58,13:10:58,1712,6,,,,7940.54,0
1489090,13:11:09,13:11:09,1713,7,,,,8051.64,0
1489090,13:11:40,13:11:40,1714,8,,,,8356.4,0
1489090,13:11:59,13:11:59,1715,9,,,,8590.23,0
1489090,13:12:11,13:12:11,1716,10,,,,8742.35,0
1489090,13:12:32,13:12:32,1717,11,,,,9019.17,0
1489090,13:13:21,13:13:21,1718,12,,,,9631.71,0
1489090,13:13:41,13:13:41,1719,13,,,,9880.92,0
1489090,13:13:54,13:13:54,276,14,,,,10016.87,0
1489090,13:14:06,13:14:06,277,15,,,,10128.17,0
1489090,13:14:27,13:14:27,278,16,,,,10411.95,0
1489090,13:15:00,13:15:00,279,17,,,,10827.76,
1489090,13:15:42,13:15:42,280,18,,,,11169.98,0
1489090,13:16:05,13:16:05,281,19,,,,11317.84,0
1489090,13:16:43,13:16:43,282,20,,,,11539.01,0
1489090,13:17:08,13:17:08,283,21,,,,11679.9,0
1489090,13:18:00,13:18:00,284,22,,,,12067.33,0
1489090,13:18:46,13:18:46,285,23,,,,12360.62,0
1489090,13:19:20,13:19:20,286,24,,,,12608.34,0
1489090,13:20:11,13:20:11,287,25,,,,12977.44,0
1489090,13:21:00,13:21:00,288,26,,,,13298.83,
1489090,13:21:38,13:21:38,289,27,,,,13494.05,0
1489090,13:22:09,13:22:09,5585,28,,,,13655.21,0
1489090,13:22:37,13:22:37,5586,29,,,,13782.57,0
1489090,13:23:04,13:23:04,5587,30,,,,13892.43,0
1489090,13:23:32,13:23:32,5588,31,,,,14117.16,0
1489090,13:24:30,13:24:30,1742,32,,,,14484.37,0
1489090,13:25:02,13:25:02,1743,33,,,,14694.39,0
1489090,13:25:27,13:25:27,1744,34,,,,14892.03,0
1489090,13:26:29,13:26:29,380,35,,,,15310.58,0
1489090,13:28:00,13:28:00,10054,36,,,,16019.3,
1489090,13:30:28,13:30:28,381,37,,,,16872.09,0
1489090,13:31:27,13:31:27,1745,38,,,,17200.62,0
1489090,13:32:00,13:32:00,1720,39,,1,,17366.08,
15168020,19:02:00,19:02:00,10149,1,,,1,0,
15168020,19:08:16,19:08:16,590,2,,,,3757.39,0
15168020,19:14:00,19:14:00,9462,3,,,,7187.23,
15168020,19:14:36,19:14:36,1599,4,,,,7538.4,0
15168020,19:14:55,19:14:55,1600,5,,,,7729.97,0
15168020,19:15:21,19:15:21,1712,6,,,,7940.54,0
15168020,19:15:37,19:15:37,1713,7,,,,8051.64,0
15168020,19:16:20,19:16:20,1714,8,,,,8356.4,0
15168020,19:16:47,19:16:47,1715,9,,,,8590.23,0
15168020,19:17:04,19:17:04,1716,10,,,,8742.35,0
15168020,19:17:33,19:17:33,1717,11,,,,9019.17,0
15168020,19:18:41,19:18:41,1718,12,,,,9631.71,0
15168020,19:19:09,19:19:09,1719,13,,,,9880.92,0
15168020,19:19:28,19:19:28,276,14,,,,10016.87,0
15168020,19:19:44,19:19:44,277,15,,,,10128.17,0
15168020,19:20:14,19:20:14,278,16,,,,10411.95,0
15168020,19:21:00,19:21:00,279,17,,,,10827.76,
15168020,19:21:35,19:21:35,280,18,,,,11169.98,0
15168020,19:21:54,19:21:54,281,19,,,,11317.84,0
15168020,19:22:26,19:22:26,282,20,,,,11539.01,0
15168020,19:22:46,19:22:46,283,21,,,,11679.9,0
15168020,19:23:30,19:23:30,284,22,,,,12067.33,0
15168020,19:24:08,19:24:08,285,23,,,,12360.62,0
15168020,19:24:36,19:24:36,286,24,,,,12608.34,0
15168020,19:25:19,19:25:19,287,25,,,,12977.44,0
15168020,19:26:00,19:26:00,288,26,,,,13298.83,
15168020,19:26:38,19:26:38,289,27,,,,13494.05,0
15168020,19:27:09,19:27:09,5585,28,,,,13655.21,0
15168020,19:27:37,19:27:37,5586,29,,,,13782.57,0
15168020,19:28:04,19:28:04,5587,30,,,,13892.43,0
15168020,19:28:32,19:28:32,5588,31,,,,14117.16,0
15168020,19:29:30,19:29:30,1742,32,,,,14484.37,0
15168020,19:30:02,19:30:02,1743,33,,,,14694.39,0
15168020,19:30:27,19:30:27,1744,34,,,,14892.03,0
15168020,19:31:29,19:31:29,380,35,,,,15310.58,0
15168020,19:33:00,19:33:00,10054,36,,,,16019.3,
15168020,19:34:51,19:34:51,381,37,,,,16872.09,0
15168020,19:35:35,19:35:35,1745,38,,,,17200.62,0
15168020,19:36:00,19:36:00,1720,39,,1,,17366.08,
15168030,19:02:00,19:02:00,10149,1,,,1,0,
15168030,19:08:16,19:08:16,590,2,,,,3757.39,0
15168030,19:14:00,19:14:00,9462,3,,,,7187.23,
15168030,19:14:36,19:14:36,1599,4,,,,7538.4,0
15168030,19:14:55,19:14:55,1600,5,,,,7729.97,0
15168030,19:15:21,19:15:21,1712,6,,,,7940.54,0
15168030,19:15:37,19:15:37,1713,7,,,,8051.64,0
15168030,19:16:20,19:16:20,1714,8,,,,8356.4,0
15168030,19:16:47,19:16:47,1715,9,,,,8590.23,0
15168030,19:17:04,19:17:04,1716,10,,,,8742.35,0
15168030,19:17:33,19:17:33,1717,11,,,,9019.17,0
15168030,19:18:41,19:18:41,1718,12,,,,9631.71,0
15168030,19:19:09,19:19:09,1719,13,,,,9880.92,0
15168030,19:19:28,19:19:28,276,14,,,,10016.87,0
15168030,19:19:44,19:19:44,277,15,,,,10128.17,0
15168030,19:20:14,19:20:14,278,16,,,,10411.95,0
15168030,19:21:00,19:21:00,279,17,,,,10827.76,
15168030,19:21:35,19:21:35,280,18,,,,11169.98,0
15168030,19:21:54,19:21:54,281,19,,,,11317.84,0
15168030,19:22:26,19:22:26,282,20,,,,11539.01,0
15168030,19:22:46,19:22:46,283,21,,,,11679.9,0
15168030,19:23:30,19:23:30,284,22,,,,12067.33,0
15168030,19:24:08,19:24:08,285,23,,,,12360.62,0
15168030,19:24:36,19:24:36,286,24,,,,12608.34,0
15168030,19:25:19,19:25:19,287,25,,,,12977.44,0
15168030,19:26:00,19:26:00,288,26,,,,13298.83,
15168030,19:26:38,19:26:38,289,27,,,,13494.05,0
15168030,19:27:09,19:27:09,5585,28,,,,13655.21,0
15168030,19:27:37,19:27:37,5586,29,,,,13782.57,0
15168030,19:28:04,19:28:04,5587,30,,,,13892.43,0
15168030,19:28:32,19:28:32,5588,31,,,,14117.16,0
15168030,19:29:30,19:29:30,1742,32,,,,14484.37,0
15168030,19:30:02,19:30:02,1743,33,,,,14694.39,0
15168030,19:30:27,19:30:27,1744,34,,,,14892.03,0
15168030,19:31:29,19:31:29,380,35,,,,15310.58,0
15168030,19:33:00,19:33:00,10054,36,,,,16019.3,
15168030,19:34:51,19:34:51,381,37,,,,16872.09,0
15168030,19:35:35,19:35:35,1745,38,,,,17200.62,0
15168030,19:36:00,19:36:00,1720,39,,1,,17366.08,
15168040,19:02:00,19:02:00,10149,1,,,1,0,
15168040,19:08:16,19:08:16,590,2,,,,3757.39,0
15168040,19:14:00,19:14:00,9462,3,,,,7187.23,
15168040,19:14:36,19:14:36,1599,4,,,,7538.4,0
15168040,19:14:55,19:14:55,1600,5,,,,7729.97,0
15168040,19:15:21,19:15:21,1712,6,,,,7940.54,0
15168040,19:15:37,19:15:37,1713,7,,,,8051.64,0
15168040,19:16:20,19:16:20,1714,8,,,,8356.4,0
15168040,19:16:47,19:16:47,1715,9,,,,8590.23,0
15168040,19:17:04,19:17:04,1716,10,,,,8742.35,0
15168040,19:17:33,19:17:33,1717,11,,,,9019.17,0
15168040,19:18:41,19:18:41,1718,12,,,,9631.71,0
15168040,19:19:09,19:19:09,1719,13,,,,9880.92,0
15168040,19:19:28,19:19:28,276,14,,,,10016.87,0
15168040,19:19:44,19:19:44,277,15,,,,10128.17,0
15168040,19:20:14,19:20:14,278,16,,,,10411.95,0
15168040,19:21:00,19:21:00,279,17,,,,10827.76,
15168040,19:21:35,19:21:35,280,18,,,,11169.98,0
15168040,19:21:54,19:21:54,281,19,,,,11317.84,0
15168040,19:22:26,19:22:26,282,20,,,,11539.01,0
15168040,19:22:46,19:22:46,283,21,,,,11679.9,0
15168040,19:23:30,19:23:30,284,22,,,,12067.33,0
15168040,19:24:08,19:24:08,285,23,,,,12360.62,0
15168040,19:24:36,19:24:36,286,24,,,,12608.34,0
15168040,19:25:19,19:25:19,287,25,,,,12977.44,0
15168040,19:26:00,19:26:00,288,26,,,,13298.83,
15168040,19:26:38,19:26:38,289,27,,,,13494.05,0
15168040,19:27:09,19:27:09,5585,28,,,,13655.21,0
15168040,19:27:37,19:27:37,5586,29,,,,13782.57,0
15168040,19:28:04,19:28:04,5587,30,,,,13892.43,0
15168040,19:28:32,19:28:32,5588,31,,,,14117.16,0
15168040,19:29:30,19:29:30,1742,32,,,,14484.37,0
15168040,19:30:02,19:30:02,1743,33,,,,14694.39,0
15168040,19:30:27,19:30:27,1744,34,,,,14892.03,0
15168040,19:31:29,19:31:29,380,35,,,,15310.58,0
15168040,19:33:00,19:33:00,10054,36,,,,16019.3,
15168040,19:34:51,19:34:51,381,37,,,,16872.09,0
15168040,19:35:35,19:35:35,1745,38,,,,17200.62,0
15168040,19:36:00,19:36:00,1720,39,,1,,17366.08,
15168050,19:02:00,19:02:00,10149,1,,,1,0,
15168050,19:08:16,19:08:16,590,2,,,,3757.39,0
15168050,19:14:00,19:14:00,9462,3,,,,7187.23,
15168050,19:14:36,19:14:36,1599,4,,,,7538.4,0
15168050,19:14:55,19:14:55,1600,5,,,,7729.97,0
15168050,19:15:21,19:15:21,1712,6,,,,7940.54,0
15168050,19:15:37,19:15:37,1713,7,,,,8051.64,0
15168050,19:16:20,19:16:20,1714,8,,,,8356.4,0
15168050,19:16:47,19:16:47,1715,9,,,,8590.23,0
15168050,19:17:04,19:17:04,1716,10,,,,8742.35,0
15168050,19:17:33,19:17:33,1717,11,,,,9019.17,0
15168050,19:18:41,19:18:41,1718,12,,,,9631.71,0
15168050,19:19:09,19:19:09,1719,13,,,,9880.92,0
15168050,19:19:28,19:19:28,276,14,,,,10016.87,0
15168050,19:19:44,19:19:44,277,15,,,,10128.17,0
15168050,19:20:14,19:20:14,278,16,,,,10411.95,0
15168050,19:21:00,19:21:00,279,17,,,,10827.76,
15168050,19:21:35,19:21:35,280,18,,,,11169.98,0
15168050,19:21:54,19:21:54,281,19,,,,11317.84,0
15168050,19:22:26,19:22:26,282,20,,,,11539.01,0
15168050,19:22:46,19:22:46,283,21,,,,11679.9,0
15168050,19:23:30,19:23:30,284,22,,,,12067.33,0
15168050,19:24:08,19:24:08,285,23,,,,12360.62,0
15168050,19:24:36,19:24:36,286,24,,,,12608.34,0
15168050,19:25:19,19:25:19,287,25,,,,12977.44,0
15168050,19:26:00,19:26:00,288,26,,,,13298.83,
15168050,19:26:38,19:26:38,289,27,,,,13494.05,0
15168050,19:27:09,19:27:09,5585,28,,,,13655.21,0
15168050,19:27:37,19:27:37,5586,29,,,,13782.57,0
15168050,19:28:04,19:28:04,5587,30,,,,13892.43,0
15168050,19:28:32,19:28:32,5588,31,,,,14117.16,0
15168050,19:29:30,19:29:30,1742,32,,,,14484.37,0
15168050,19:30:02,19:30:02,1743,33,,,,14694.39,0
15168050,19:30:27,19:30:27,1744,34,,,,14892.03,0
15168050,19:31:29,19:31:29,380,35,,,,15310.58,0
15168050,19:33:00,19:33:00,10054,36,,,,16019.3,
15168050,19:34:51,19:34:51,381,37,,,,16872.09,0
15168050,19:35:35,19:35:35,1745,38,,,,17200.62,0
15168050,19:36:00,19:36:00,1720,39,,1,,17366.08,
15168060,19:02:00,19:02:00,10149,1,,,1,0,
15168060,19:08:16,19:08:16,590,2,,,,3757.39,0
15168060,19:14:00,19:14:00,9462,3,,,,7187.23,
15168060,19:14:36,19:14:36,1599,4,,,,7538.4,0
15168060,19:14:55,19:14:55,1600,5,,,,7729.97,0
15168060,19:15:21,19:15:21,1712,6,,,,7940.54,0
15168060,19:15:37,19:15:37,1713,7,,,,8051.64,0
15168060,19:16:20,19:16:20,1714,8,,,,8356.4,0
15168060,19:16:47,19:16:47,1715,9,,,,8590.23,0
15168060,19:17:04,19:17:04,1716,10,,,,8742.35,0
15168060,19:17:33,19:17:33,1717,11,,,,9019.17,0
15168060,19:18:41,19:18:41,1718,12,,,,9631.71,0
15168060,19:19:09,19:19:09,1719,13,,,,9880.92,0
15168060,19:19:28,19:19:28,276,14,,,,10016.87,0
15168060,19:19:44,19:19:44,277,15,,,,10128.17,0
15168060,19:20:14,19:20:14,278,16,,,,10411.95,0
15168060,19:21:00,19:21:00,279,17,,,,10827.76,
15168060,19:21:35,19:21:35,280,18,,,,11169.98,0
15168060,19:21:54,19:21:54,281,19,,,,11317.84,0
15168060,19:22:26,19:22:26,282,20,,,,11539.01,0
15168060,19:22:46,19:22:46,283,21,,,,11679.9,0
15168060,19:23:30,19:23:30,284,22,,,,12067.33,0
15168060,19:24:08,19:24:08,285,23,,,,12360.62,0
15168060,19:24:36,19:24:36,286,24,,,,12608.34,0
15168060,19:25:19,19:25:19,287,25,,,,12977.44,0
15168060,19:26:00,19:26:00,288,26,,,,13298.83,
15168060,19:26:38,19:26:38,289,27,,,,13494.05,0
15168060,19:27:09,19:27:09,5585,28,,,,13655.21,0
15168060,19:27:37,19:27:37,5586,29,,,,13782.57,0
15168060,19:28:04,19:28:04,5587,30,,,,13892.43,0
15168060,19:28:32,19:28:32,5588,31,,,,14117.16,0
15168060,19:29:30,19:29:30,1742,32,,,,14484.37,0
15168060,19:30:02,19:30:02,1743,33,,,,14694.39,0
15168060,19:30:27,19:30:27,1744,34,,,,14892.03,0
15168060,19:31:29,19:31:29,380,35,,,,15310.58,0
15168060,19:33:00,19:33:00,10054,36,,,,16019.3,
15168060,19:34:51,19:34:51,381,37,,,,16872.09,0
15168060,19:35:35,19:35:35,1745,38,,,,17200.62,0
15168060,19:36:00,19:36:00,1720,39,,1,,17366.08,
15201020,13:03:00,13:03:00,10149,1,,,1,0,
15201020,13:08:45,13:08:45,590,2,,,,3757.39,0
15201020,13:14:00,13:14:00,9462,3,,,,7187.23,
15201020,13:14:36,13:14:36,1599,4,,,,7538.4,0
15201020,13:14:55,13:14:55,1600,5,,,,7729.97,0
15201020,13:15:21,13:15:21,1712,6,,,,7940.54,0
15201020,13:15:37,13:15:37,1713,7,,,,8051.64,0
15201020,13:16:20,13:16:20,1714,8,,,,8356.4,0
15201020,13:16:47,13:16:47,1715,9,,,,8590.23,0
15201020,13:17:04,13:17:04,1716,10,,,,8742.35,0
15201020,13:17:33,13:17:33,1717,11,,,,9019.17,0
15201020,13:18:41,13:18:41,1718,12,,,,9631.71,0
15201020,13:19:09,13:19:09,1719,13,,,,9880.92,0
15201020,13:19:28,13:19:28,276,14,,,,10016.87,0
15201020,13:19:44,13:19:44,277,15,,,,10128.17,0
15201020,13:20:14,13:20:14,278,16,,,,10411.95,0
15201020,13:21:00,13:21:00,279,17,,,,10827.76,
15201020,13:21:35,13:21:35,280,18,,,,11169.98,0
15201020,13:21:54,13:21:54,281,19,,,,11317.84,0
15201020,13:22:26,13:22:26,282,20,,,,11539.01,0
15201020,13:22:46,13:22:46,283,21,,,,11679.9,0
15201020,13:23:30,13:23:30,284,22,,,,12067.33,0
15201020,13:24:08,13:24:08,285,23,,,,12360.62,0
15201020,13:24:36,13:24:36,286,24,,,,12608.34,0
15201020,13:25:19,13:25:19,287,25,,,,12977.44,0
15201020,13:26:00,13:26:00,288,26,,,,13298.83,
15201020,13:26:38,13:26:38,289,27,,,,13494.05,0
15201020,13:27:09,13:27:09,5585,28,,,,13655.21,0
15201020,13:27:37,13:27:37,5586,29,,,,13782.57,0
15201020,13:28:04,13:28:04,5587,30,,,,13892.43,0
15201020,13:28:32,13:28:32,5588,31,,,,14117.16,0
15201020,13:29:30,13:29:30,1742,32,,,,14484.37,0
15201020,13:30:02,13:30:02,1743,33,,,,14694.39,0
15201020,13:30:27,13:30:27,1744,34,,,,14892.03,0
15201020,13:31:29,13:31:29,380,35,,,,15310.58,0
15201020,13:33:00,13:33:00,10054,36,,,,16019.3,
15201020,13:34:51,13:34:51,381,37,,,,16872.09,0
15201020,13:35:35,13:35:35,1745,38,,,,17200.62,0
15201020,13:36:00,13:36:00,1720,39,,1,,17366.08,
15201030,13:03:00,13:03:00,10149,1,,,1,0,
15201030,13:08:45,13:08:45,590,2,,,,3757.39,0
15201030,13:14:00,13:14:00,9462,3,,,,7187.23,
15201030,13:14:36,13:14:36,1599,4,,,,7538.4,0
15201030,13:14:55,13:14:55,1600,5,,,,7729.97,0
15201030,13:15:21,13:15:21,1712,6,,,,7940.54,0
15201030,13:15:37,13:15:37,1713,7,,,,8051.64,0
15201030,13:16:20,13:16:20,1714,8,,,,8356.4,0
15201030,13:16:47,13:16:47,1715,9,,,,8590.23,0
15201030,13:17:04,13:17:04,1716,10,,,,8742.35,0
15201030,13:17:33,13:17:33,1717,11,,,,9019.17,0
15201030,13:18:41,13:18:41,1718,12,,,,9631.71,0
15201030,13:19:09,13:19:09,1719,13,,,,9880.92,0
15201030,13:19:28,13:19:28,276,14,,,,10016.87,0
15201030,13:19:44,13:19:44,277,15,,,,10128.17,0
15201030,13:20:14,13:20:14,278,16,,,,10411.95,0
15201030,13:21:00,13:21:00,279,17,,,,10827.76,
15201030,13:21:35,13:21:35,280,18,,,,11169.98,0
15201030,13:21:54,13:21:54,281,19,,,,11317.84,0
15201030,13:22:26,13:22:26,282,20,,,,11539.01,0
15201030,13:22:46,13:22:46,283,21,,,,11679.9,0
15201030,13:23:30,13:23:30,284,22,,,,12067.33,0
15201030,13:24:08,13:24:08,285,23,,,,12360.62,0
15201030,13:24:36,13:24:36,286,24,,,,12608.34,0
15201030,13:25:19,13:25:19,287,25,,,,12977.44,0
15201030,13:26:00,13:26:00,288,26,,,,13298.83,
15201030,13:26:38,13:26:38,289,27,,,,13494.05,0
15201030,13:27:09,13:27:09,5585,28,,,,13655.21,0
15201030,13:27:37,13:27:37,5586,29,,,,13782.57,0
15201030,13:28:04,13:28:04,5587,30,,,,13892.43,0
15201030,13:28:32,13:28:32,5588,31,,,,14117.16,0
15201030,13:29:30,13:29:30,1742,32,,,,14484.37,0
15201030,13:30:02,13:30:02,1743,33,,,,14694.39,0
15201030,13:30:27,13:30:27,1744,34,,,,14892.03,0
15201030,13:31:29,13:31:29,380,35,,,,15310.58,0
15201030,13:33:00,13:33:00,10054,36,,,,16019.3,
15201030,13:34:51,13:34:51,381,37,,,,16872.09,0
15201030,13:35:35,13:35:35,1745,38,,,,17200.62,0
15201030,13:36:00,13:36:00,1720,39,,1,,17366.08,
15201040,13:03:00,13:03:00,10149,1,,,1,0,
15201040,13:08:45,13:08:45,590,2,,,,3757.39,0
15201040,13:14:00,13:14:00,9462,3,,,,7187.23,
15201040,13:14:36,13:14:36,1599,4,,,,7538.4,0
15201040,13:14:55,13:14:55,1600,5,,,,7729.97,0
15201040,13:15:21,13:15:21,1712,6,,,,7940.54,0
15201040,13:15:37,13:15:37,1713,7,,,,8051.64,0
15201040,13:16:20,13:16:20,1714,8,,,,8356.4,0
15201040,13:16:47,13:16:47,1715,9,,,,8590.23,0
15201040,13:17:04,13:17:04,1716,10,,,,8742.35,0
15201040,13:17:33,13:17:33,1717,11,,,,9019.17,0
15201040,13:18:41,13:18:41,1718,12,,,,9631.71,0
15201040,13:19:09,13:19:09,1719,13,,,,9880.92,0
15201040,13:19:28,13:19:28,276,14,,,,10016.87,0
15201040,13:19:44,13:19:44,277,15,,,,10128.17,0
15201040,13:20:14,13:20:14,278,16,,,,10411.95,0
15201040,13:21:00,13:21:00,279,17,,,,10827.76,
15201040,13:21:35,13:21:35,280,18,,,,11169.98,0
15201040,13:21:54,13:21:54,281,19,,,,11317.84,0
15201040,13:22:26,13:22:26,282,20,,,,11539.01,0
15201040,13:22:46,13:22:46,283,21,,,,11679.9,0
15201040,13:23:30,13:23:30,284,22,,,,12067.33,0
15201040,13:24:08,13:24:08,285,23,,,,12360.62,0
15201040,13:24:36,13:24:36,286,24,,,,12608.34,0
15201040,13:25:19,13:25:19,287,25,,,,12977.44,0
15201040,13:26:00,13:26:00,288,26,,,,13298.83,
15201040,13:26:38,13:26:38,289,27,,,,13494.05,0
15201040,13:27:09,13:27:09,5585,28,,,,13655.21,0
15201040,13:27:37,13:27:37,5586,29,,,,13782.57,0
15201040,13:28:04,13:28:04,5587,30,,,,13892.43,0
15201040,13:28:32,13:28:32,5588,31,,,,14117.16,0
15201040,13:29:30,13:29:30,1742,32,,,,14484.37,0
15201040,13:30:02,13:30:02,1743,33,,,,14694.39,0
15201040,13:30:27,13:30:27,1744,34,,,,14892.03,0
15201040,13:31:29,13:31:29,380,35,,,,15310.58,0
15201040,13:33:00,13:33:00,10054,36,,,,16019.3,
15201040,13:34:51,13:34:51,381,37,,,,16872.09,0
15201040,13:35:35,13:35:35,1745,38,,,,17200.62,0
15201040,13:36:00,13:36:00,1720,39,,1,,17366.08,
15201050,13:03:00,13:03:00,10149,1,,,1,0,
15201050,13:08:45,13:08:45,590,2,,,,3757.39,0
15201050,13:14:00,13:14:00,9462,3,,,,7187.23,
15201050,13:14:36,13:14:36,1599,4,,,,7538.4,0
15201050,13:14:55,13:14:55,1600,5,,,,7729.97,0
15201050,13:15:21,13:15:21,1712,6,,,,7940.54,0
15201050,13:15:37,13:15:37,1713,7,,,,8051.64,0
15201050,13:16:20,13:16:20,1714,8,,,,8356.4,0
15201050,13:16:47,13:16:47,1715,9,,,,8590.23,0
15201050,13:17:04,13:17:04,1716,10,,,,8742.35,0
15201050,13:17:33,13:17:33,1717,11,,,,9019.17,0
15201050,13:18:41,13:18:41,1718,12,,,,9631.71,0
15201050,13:19:09,13:19:09,1719,13,,,,9880.92,0
15201050,13:19:28,13:19:28,276,14,,,,10016.87,0
15201050,13:19:44,13:19:44,277,15,,,,10128.17,0
15201050,13:20:14,13:20:14,278,16,,,,10411.95,0
15201050,13:21:00,13:21:00,279,17,,,,10827.76,
15201050,13:21:35,13:21:35,280,18,,,,11169.98,0
15201050,13:21:54,13:21:54,281,19,,,,11317.84,0
15201050,13:22:26,13:22:26,282,20,,,,11539.01,0
15201050,13:22:46,13:22:46,283,21,,,,11679.9,0
15201050,13:23:30,13:23:30,284,22,,,,12067.33,0
15201050,13:24:08,13:24:08,285,23,,,,12360.62,0
15201050,13:24:36,13:24:36,286,24,,,,12608.34,0
15201050,13:25:19,13:25:19,287,25,,,,12977.44,0
15201050,13:26:00,13:26:00,288,26,,,,13298.83,
15201050,13:26:38,13:26:38,289,27,,,,13494.05,0
15201050,13:27:09,13:27:09,5585,28,,,,13655.21,0
15201050,13:27:37,13:27:37,5586,29,,,,13782.57,0
15201050,13:28:04,13:28:04,5587,30,,,,13892.43,0
15201050,13:28:32,13:28:32,5588,31,,,,14117.16,0
15201050,13:29:30,13:29:30,1742,32,,,,14484.37,0
15201050,13:30:02,13:30:02,1743,33,,,,14694.39,0
15201050,13:30:27,13:30:27,1744,34,,,,14892.03,0
15201050,13:31:29,13:31:29,380,35,,,,15310.58,0
15201050,13:33:00,13:33:00,10054,36,,,,16019.3,
15201050,13:34:51,13:34:51,381,37,,,,16872.09,0
15201050,13:35:35,13:35:35,1745,38,,,,17200.62,0
15201050,13:36:00,13:36:00,1720,39,,1,,17366.08,
15201060,13:03:00,13:03:00,10149,1,,,1,0,
15201060,13:08:45,13:08:45,590,2,,,,3757.39,0
15201060,13:14:00,13:14:00,9462,3,,,,7187.23,
15201060,13:14:36,13:14:36,1599,4,,,,7538.4,0
15201060,13:14:55,13:14:55,1600,5,,,,7729.97,0
15201060,13:15:21,13:15:21,1712,6,,,,7940.54,0
15201060,13:15:37,13:15:37,1713,7,,,,8051.64,0
15201060,13:16:20,13:16:20,1714,8,,,,8356.4,0
15201060,13:16:47,13:16:47,1715,9,,,,8590.23,0
15201060,13:17:04,13:17:04,1716,10,,,,8742.35,0
15201060,13:17:33,13:17:33,1717,11,,,,9019.17,0
15201060,13:18:41,13:18:41,1718,12,,,,9631.71,0
15201060,13:19:09,13:19:09,1719,13,,,,9880.92,0
15201060,13:19:28,13:19:28,276,14,,,,10016.87,0
15201060,13:19:44,13:19:44,277,15,,,,10128.17,0
15201060,13:20:14,13:20:14,278,16,,,,10411.95,0
15201060,13:21:00,13:21:00,279,17,,,,10827.76,
15201060,13:21:35,13:21:35,280,18,,,,11169.98,0
15201060,13:21:54,13:21:54,281,19,,,,11317.84,0
15201060,13:22:26,13:22:26,282,20,,,,11539.01,0
15201060,13:22:46,13:22:46,283,21,,,,11679.9,0
15201060,13:23:30,13:23:30,284,22,,,,12067.33,0
15201060,13:24:08,13:24:08,285,23,,,,12360.62,0
15201060,13:24:36,13:24:36,286,24,,,,12608.34,0
15201060,13:25:19,13:25:19,287,25,,,,12977.44,0
15201060,13:26:00,13:26:00,288,26,,,,13298.83,
15201060,13:26:38,13:26:38,289,27,,,,13494.05,0
15201060,13:27:09,13:27:09,5585,28,,,,13655.21,0
15201060,13:27:37,13:27:37,5586,29,,,,13782.57,0
15201060,13:28:04,13:28:04,5587,30,,,,13892.43,0
15201060,13:28:32,13:28:32,5588,31,,,,14117.16,0
15201060,13:29:30,13:29:30,1742,32,,,,14484.37,0
15201060,13:30:02,13:30:02,1743,33,,,,14694.39,0
15201060,13:30:27,13:30:27,1744,34,,,,14892.03,0
15201060,13:31:29,13:31:29,380,35,,,,15310.58,0
15201060,13:33:00,13:33:00,10054,36,,,,16019.3,
15201060,13:34:51,13:34:51,381,37,,,,16872.09,0
15201060,13:35:35,13:35:35,1745,38,,,,17200.62,0
15201060,13:36:00,13:36:00,1720,39,,1,,17366.08,
15215100,07:28:00,07:28:00,10149,1,,,1,0,
15215100,07:35:19,07:35:19,590,2,,,,3757.39,0
15215100,07:42:00,07:42:00,9462,3,,,,7187.23,
15215100,07:42:41,07:42:41,1599,4,,,,7538.4,0
15215100,07:43:03,07:43:03,1600,5,,,,7729.97,0
15215100,07:43:33,07:43:33,1712,6,,,,7940.54,0
15215100,07:43:51,07:43:51,1713,7,,,,8051.64,0
15215100,07:44:41,07:44:41,1714,8,,,,8356.4,0
15215100,07:45:11,07:45:11,1715,9,,,,8590.23,0
15215100,07:45:30,07:45:30,1716,10,,,,8742.35,0
15215100,07:46:04,07:46:04,1717,11,,,,9019.17,0
15215100,07:47:22,07:47:22,1718,12,,,,9631.71,0
15215100,07:47:53,07:47:53,1719,13,,,,9880.92,0
15215100,07:48:15,07:48:15,276,14,,,,10016.87,0
15215100,07:48:33,07:48:33,277,15,,,,10128.17,0
15215100,07:49:08,07:49:08,278,16,,,,10411.95,0
15215100,07:50:00,07:50:00,279,17,,,,10827.76,
15215100,07:50:35,07:50:35,280,18,,,,11169.98,0
15215100,07:50:54,07:50:54,281,19,,,,11317.84,0
15215100,07:51:26,07:51:26,282,20,,,,11539.01,0
15215100,07:51:46,07:51:46,283,21,,,,11679.9,0
15215100,07:52:30,07:52:30,284,22,,,,12067.33,0
15215100,07:53:08,07:53:08,285,23,,,,12360.62,0
15215100,07:53:36,07:53:36,286,24,,,,12608.34,0
15215100,07:54:19,07:54:19,287,25,,,,12977.44,0
15215100,07:55:00,07:55:00,288,26,,,,13298.83,
15215100,07:55:38,07:55:38,289,27,,,,13494.05,0
15215100,07:56:09,07:56:09,5585,28,,,,13655.21,0
15215100,07:56:37,07:56:37,5586,29,,,,13782.57,0
15215100,07:57:04,07:57:04,5587,30,,,,13892.43,0
15215100,07:57:32,07:57:32,5588,31,,,,14117.16,0
15215100,07:58:30,07:58:30,1742,32,,,,14484.37,0
15215100,07:59:02,07:59:02,1743,33,,,,14694.39,0
15215100,07:59:27,07:59:27,1744,34,,,,14892.03,0
15215100,08:00:29,08:00:29,380,35,,,,15310.58,0
15215100,08:02:00,08:02:00,10054,36,,,,16019.3,
15215100,08:03:51,08:03:51,381,37,,,,16872.09,0
15215100,08:04:35,08:04:35,1745,38,,,,17200.62,0
15215100,08:05:00,08:05:00,1720,39,,1,,17366.08,
15383010,10:00:00,10:00:00,10149,1,,,1,0,
15383010,10:05:13,10:05:13,590,2,,,,3757.39,0
15383010,10:10:00,10:10:00,9462,3,,,,7187.23,
15383010,10:10:25,10:10:25,1599,4,,,,7538.4,0
15383010,10:10:39,10:10:39,1600,5,,,,7729.97,0
15383010,10:10:58,10:10:58,1712,6,,,,7940.54,0
15383010,10:11:09,10:11:09,1713,7,,,,8051.64,0
15383010,10:11:40,10:11:40,1714,8,,,,8356.4,0
15383010,10:11:59,10:11:59,1715,9,,,,8590.23,0
15383010,10:12:11,10:12:11,1716,10,,,,8742.35,0
15383010,10:12:32,10:12:32,1717,11,,,,9019.17,0
15383010,10:13:21,10:13:21,1718,12,,,,9631.71,0
15383010,10:13:41,10:13:41,1719,13,,,,9880.92,0
15383010,10:13:54,10:13:54,276,14,,,,10016.87,0
15383010,10:14:06,10:14:06,277,15,,,,10128.17,0
15383010,10:14:27,10:14:27,278,16,,,,10411.95,0
15383010,10:15:00,10:15:00,279,17,,,,10827.76,
15383010,10:15:42,10:15:42,280,18,,,,11169.98,0
15383010,10:16:05,10:16:05,281,19,,,,11317.84,0
15383010,10:16:43,10:16:43,282,20,,,,11539.01,0
15383010,10:17:08,10:17:08,283,21,,,,11679.9,0
15383010,10:18:00,10:18:00,284,22,,,,12067.33,0
15383010,10:18:46,10:18:46,285,23,,,,12360.62,0
15383010,10:19:20,10:19:20,286,24,,,,12608.34,0
15383010,10:20:11,10:20:11,287,25,,,,12977.44,0
15383010,10:21:00,10:21:00,288,26,,,,13298.83,
15383010,10:21:38,10:21:38,289,27,,,,13494.05,0
15383010,10:22:09,10:22:09,5585,28,,,,13655.21,0
15383010,10:22:37,10:22:37,5586,29,,,,13782.57,0
15383010,10:23:04,10:23:04,5587,30,,,,13892.43,0
15383010,10:23:32,10:23:32,5588,31,,,,14117.16,0
15383010,10:24:30,10:24:30,1742,32,,,,14484.37,0
15383010,10:25:02,10:25:02,1743,33,,,,14694.39,0
15383010,10:25:27,10:25:27,1744,34,,,,14892.03,0
15383010,10:26:29,10:26:29,380,35,,,,15310.58,0
15383010,10:28:00,10:28:00,10054,36,,,,16019.3,
15383010,10:30:28,10:30:28,381,37,,,,16872.09,0
15383010,10:31:27,10:31:27,1745,38,,,,17200.62,0
15383010,10:32:00,10:32:00,1720,39,,1,,17366.08,
15383080,10:00:00,10:00:00,10149,1,,,1,0,
15383080,10:05:13,10:05:13,590,2,,,,3757.39,0
15383080,10:10:00,10:10:00,9462,3,,,,7187.23,
15383080,10:10:25,10:10:25,1599,4,,,,7538.4,0
15383080,10:10:39,10:10:39,1600,5,,,,7729.97,0
15383080,10:10:58,10:10:58,1712,6,,,,7940.54,0
15383080,10:11:09,10:11:09,1713,7,,,,8051.64,0
15383080,10:11:40,10:11:40,1714,8,,,,8356.4,0
15383080,10:11:59,10:11:59,1715,9,,,,8590.23,0
15383080,10:12:11,10:12:11,1716,10,,,,8742.35,0
15383080,10:12:32,10:12:32,1717,11,,,,9019.17,0
15383080,10:13:21,10:13:21,1718,12,,,,9631.71,0
15383080,10:13:41,10:13:41,1719,13,,,,9880.92,0
15383080,10:13:54,10:13:54,276,14,,,,10016.87,0
15383080,10:14:06,10:14:06,277,15,,,,10128.17,0
15383080,10:14:27,10:14:27,278,16,,,,10411.95,0
15383080,10:15:00,10:15:00,279,17,,,,10827.76,
15383080,10:15:42,10:15:42,280,18,,,,11169.98,0
15383080,10:16:05,10:16:05,281,19,,,,11317.84,0
15383080,10:16:43,10:16:43,282,20,,,,11539.01,0
15383080,10:17:08,10:17:08,283,21,,,,11679.9,0
15383080,10:18:00,10:18:00,284,22,,,,12067.33,0
15383080,10:18:46,10:18:46,285,23,,,,12360.62,0
15383080,10:19:20,10:19:20,286,24,,,,12608.34,0
15383080,10:20:11,10:20:11,287,25,,,,12977.44,0
15383080,10:21:00,10:21:00,288,26,,,,13298.83,
15383080,10:21:38,10:21:38,289,27,,,,13494.05,0
15383080,10:22:09,10:22:09,5585,28,,,,13655.21,0
15383080,10:22:37,10:22:37,5586,29,,,,13782.57,0
15383080,10:23:04,10:23:04,5587,30,,,,13892.43,0
15383080,10:23:32,10:23:32,5588,31,,,,14117.16,0
15383080,10:24:30,10:24:30,1742,32,,,,14484.37,0
15383080,10:25:02,10:25:02,1743,33,,,,14694.39,0
15383080,10:25:27,10:25:27,1744,34,,,,14892.03,0
15383080,10:26:29,10:26:29,380,35,,,,15310.58,0
15383080,10:28:00,10:28:00,10054,36,,,,16019.3,
15383080,10:30:28,10:30:28,381,37,,,,16872.09,0
15383080,10:31:27,10:31:27,1745,38,,,,17200.62,0
15383080,10:32:00,10:32:00,1720,39,,1,,17366.08,
15745100,14:58:00,14:58:00,10149,1,,,1,0,
15745100,15:05:19,15:05:19,590,2,,,,3757.39,0
15745100,15:12:00,15:12:00,9462,3,,,,7187.23,
15745100,15:12:41,15:12:41,1599,4,,,,7538.4,0
15745100,15:13:03,15:13:03,1600,5,,,,7729.97,0
15745100,15:13:33,15:13:33,1712,6,,,,7940.54,0
15745100,15:13:51,15:13:51,1713,7,,,,8051.64,0
15745100,15:14:41,15:14:41,1714,8,,,,8356.4,0
15745100,15:15:11,15:15:11,1715,9,,,,8590.23,0
15745100,15:15:30,15:15:30,1716,10,,,,8742.35,0
15745100,15:16:04,15:16:04,1717,11,,,,9019.17,0
15745100,15:17:22,15:17:22,1718,12,,,,9631.71,0
15745100,15:17:53,15:17:53,1719,13,,,,9880.92,0
15745100,15:18:15,15:18:15,276,14,,,,10016.87,0
15745100,15:18:33,15:18:33,277,15,,,,10128.17,0
15745100,15:19:08,15:19:08,278,16,,,,10411.95,0
15745100,15:20:00,15:20:00,279,17,,,,10827.76,
15745100,15:20:42,15:20:42,280,18,,,,11169.98,0
15745100,15:21:05,15:21:05,281,19,,,,11317.84,0
15745100,15:21:43,15:21:43,282,20,,,,11539.01,0
15745100,15:22:08,15:22:08,283,21,,,,11679.9,0
15745100,15:23:00,15:23:00,284,22,,,,12067.33,0
15745100,15:23:46,15:23:46,285,23,,,,12360.62,0
15745100,15:24:20,15:24:20,286,24,,,,12608.34,0
15745100,15:25:11,15:25:11,287,25,,,,12977.44,0
15745100,15:26:00,15:26:00,288,26,,,,13298.83,
15745100,15:26:38,15:26:38,289,27,,,,13494.05,0
15745100,15:27:09,15:27:09,5585,28,,,,13655.21,0
15745100,15:27:37,15:27:37,5586,29,,,,13782.57,0
15745100,15:28:04,15:28:04,5587,30,,,,13892.43,0
15745100,15:28:32,15:28:32,5588,31,,,,14117.16,0
15745100,15:29:30,15:29:30,1742,32,,,,14484.37,0
15745100,15:30:02,15:30:02,1743,33,,,,14694.39,0
15745100,15:30:27,15:30:27,1744,34,,,,14892.03,0
15745100,15:31:29,15:31:29,380,35,,,,15310.58,0
15745100,15:33:00,15:33:00,10054,36,,,,16019.3,
15745100,15:34:51,15:34:51,381,37,,,,16872.09,0
15745100,15:35:35,15:35:35,1745,38,,,,17200.62,0
15745100,15:36:00,15:36:00,1720,39,,1,,17366.08,
15967100,10:34:00,10:34:00,10149,1,,,1,0,
15967100,10:39:13,10:39:13,590,2,,,,3757.39,0
15967100,10:44:00,10:44:00,9462,3,,,,7187.23,
15967100,10:44:31,10:44:31,1599,4,,,,7538.4,0
15967100,10:44:47,10:44:47,1600,5,,,,7729.97,0
15967100,10:45:09,10:45:09,1712,6,,,,7940.54,0
15967100,10:45:23,10:45:23,1713,7,,,,8051.64,0
15967100,10:46:00,10:46:00,1714,8,,,,8356.4,0
15967100,10:46:23,10:46:23,1715,9,,,,8590.23,0
15967100,10:46:38,10:46:38,1716,10,,,,8742.35,0
15967100,10:47:03,10:47:03,1717,11,,,,9019.17,0
15967100,10:48:01,10:48:01,1718,12,,,,9631.71,0
15967100,10:48:25,10:48:25,1719,13,,,,9880.92,0
15967100,10:48:41,10:48:41,276,14,,,,10016.87,0
15967100,10:48:55,10:48:55,277,15,,,,10128.17,0
15967100,10:49:21,10:49:21,278,16,,,,10411.95,0
15967100,10:50:00,10:50:00,279,17,,,,10827.76,
15967100,10:50:28,10:50:28,280,18,,,,11169.98,0
15967100,10:50:43,10:50:43,281,19,,,,11317.84,0
15967100,10:51:08,10:51:08,282,20,,,,11539.01,0
15967100,10:51:25,10:51:25,283,21,,,,11679.9,0
15967100,10:52:00,10:52:00,284,22,,,,12067.33,0
15967100,10:52:30,10:52:30,285,23,,,,12360.62,0
15967100,10:52:53,10:52:53,286,24,,,,12608.34,0
15967100,10:53:27,10:53:27,287,25,,,,12977.44,0
15967100,10:54:00,10:54:00,288,26,,,,13298.83,
15967100,10:54:38,10:54:38,289,27,,,,13494.05,0
15967100,10:55:09,10:55:09,5585,28,,,,13655.21,0
15967100,10:55:37,10:55:37,5586,29,,,,13782.57,0
15967100,10:56:04,10:56:04,5587,30,,,,13892.43,0
15967100,10:56:32,10:56:32,5588,31,,,,14117.16,0
15967100,10:57:30,10:57:30,1742,32,,,,14484.37,0
15967100,10:58:02,10:58:02,1743,33,,,,14694.39,0
15967100,10:58:27,10:58:27,1744,34,,,,14892.03,0
15967100,10:59:29,10:59:29,380,35,,,,15310.58,0
15967100,11:01:00,11:01:00,10054,36,,,,16019.3,
15967100,11:03:28,11:03:28,381,37,,,,16872.09,0
15967100,11:04:27,11:04:27,1745,38,,,,17200.62,0
15967100,11:05:00,11:05:00,1720,39,,1,,17366.08,
16082090,14:00:00,14:00:00,10149,1,,,1,0,
16082090,14:05:13,14:05:13,590,2,,,,3757.39,0
16082090,14:10:00,14:10:00,9462,3,,,,7187.23,
16082090,14:10:25,14:10:25,1599,4,,,,7538.4,0
16082090,14:10:39,14:10:39,1600,5,,,,7729.97,0
16082090,14:10:58,14:10:58,1712,6,,,,7940.54,0
16082090,14:11:09,14:11:09,1713,7,,,,8051.64,0
16082090,14:11:40,14:11:40,1714,8,,,,8356.4,0
16082090,14:11:59,14:11:59,1715,9,,,,8590.23,0
16082090,14:12:11,14:12:11,1716,10,,,,8742.35,0
16082090,14:12:32,14:12:32,1717,11,,,,9019.17,0
16082090,14:13:21,14:13:21,1718,12,,,,9631.71,0
16082090,14:13:41,14:13:41,1719,13,,,,9880.92,0
16082090,14:13:54,14:13:54,276,14,,,,10016.87,0
16082090,14:14:06,14:14:06,277,15,,,,10128.17,0
16082090,14:14:27,14:14:27,278,16,,,,10411.95,0
16082090,14:15:00,14:15:00,279,17,,,,10827.76,
16082090,14:15:42,14:15:42,280,18,,,,11169.98,0
16082090,14:16:05,14:16:05,281,19,,,,11317.84,0
16082090,14:16:43,14:16:43,282,20,,,,11539.01,0
16082090,14:17:08,14:17:08,283,21,,,,11679.9,0
16082090,14:18:00,14:18:00,284,22,,,,12067.33,0
16082090,14:18:46,14:18:46,285,23,,,,12360.62,0
16082090,14:19:20,14:19:20,286,24,,,,12608.34,0
16082090,14:20:11,14:20:11,287,25,,,,12977.44,0
16082090,14:21:00,14:21:00,288,26,,,,13298.83,
16082090,14:21:38,14:21:38,289,27,,,,13494.05,0
16082090,14:22:09,14:22:09,5585,28,,,,13655.21,0
16082090,14:22:37,14:22:37,5586,29,,,,13782.57,0
16082090,14:23:04,14:23:04,5587,30,,,,13892.43,0
16082090,14:23:32,14:23:32,5588,31,,,,14117.16,0
16082090,14:24:30,14:24:30,1742,32,,,,14484.37,0
16082090,14:25:02,14:25:02,1743,33,,,,14694.39,0
16082090,14:25:27,14:25:27,1744,34,,,,14892.03,0
16082090,14:26:29,14:26:29,380,35,,,,15310.58,0
16082090,14:28:00,14:28:00,10054,36,,,,16019.3,
16082090,14:30:28,14:30:28,381,37,,,,16872.09,0
16082090,14:31:27,14:31:27,1745,38,,,,17200.62,0
16082090,14:32:00,14:32:00,1720,39,,1,,17366.08,
16648090,24:14:00,24:14:00,10149,1,,,1,0,
16648090,24:19:13,24:19:13,590,2,,,,3757.39,0
16648090,24:24:00,24:24:00,9462,3,,,,7187.23,
16648090,24:24:25,24:24:25,1599,4,,,,7538.4,0
16648090,24:24:39,24:24:39,1600,5,,,,7729.97,0
16648090,24:24:58,24:24:58,1712,6,,,,7940.54,0
16648090,24:25:09,24:25:09,1713,7,,,,8051.64,0
16648090,24:25:40,24:25:40,1714,8,,,,8356.4,0
16648090,24:25:59,24:25:59,1715,9,,,,8590.23,0
16648090,24:26:11,24:26:11,1716,10,,,,8742.35,0
16648090,24:26:32,24:26:32,1717,11,,,,9019.17,0
16648090,24:27:21,24:27:21,1718,12,,,,9631.71,0
16648090,24:27:41,24:27:41,1719,13,,,,9880.92,0
16648090,24:27:54,24:27:54,276,14,,,,10016.87,0
16648090,24:28:06,24:28:06,277,15,,,,10128.17,0
16648090,24:28:27,24:28:27,278,16,,,,10411.95,0
16648090,24:29:00,24:29:00,279,17,,,,10827.76,
16648090,24:29:35,24:29:35,280,18,,,,11169.98,0
16648090,24:29:54,24:29:54,281,19,,,,11317.84,0
16648090,24:30:26,24:30:26,282,20,,,,11539.01,0
16648090,24:30:46,24:30:46,283,21,,,,11679.9,0
16648090,24:31:30,24:31:30,284,22,,,,12067.33,0
16648090,24:32:08,24:32:08,285,23,,,,12360.62,0
16648090,24:32:36,24:32:36,286,24,,,,12608.34,0
16648090,24:33:19,24:33:19,287,25,,,,12977.44,0
16648090,24:34:00,24:34:00,288,26,,,,13298.83,
16648090,24:34:38,24:34:38,289,27,,,,13494.05,0
16648090,24:35:09,24:35:09,5585,28,,,,13655.21,0
16648090,24:35:37,24:35:37,5586,29,,,,13782.57,0
16648090,24:36:04,24:36:04,5587,30,,,,13892.43,0
16648090,24:36:32,24:36:32,5588,31,,,,14117.16,0
16648090,24:37:30,24:37:30,1742,32,,,,14484.37,0
16648090,24:38:02,24:38:02,1743,33,,,,14694.39,0
16648090,24:38:27,24:38:27,1744,34,,,,14892.03,0
16648090,24:39:29,24:39:29,380,35,,,,15310.58,0
16648090,24:41:00,24:41:00,10054,36,,,,16019.3,
16648090,24:43:28,24:43:28,381,37,,,,16872.09,0
16648090,24:44:27,24:44:27,1745,38,,,,17200.62,0
16648090,24:45:00,24:45:00,1720,39,,1,,17366.08,
16688010,13:30:00,13:30:00,10149,1,,,1,0,
16688010,13:35:13,13:35:13,590,2,,,,3757.39,0
16688010,13:40:00,13:40:00,9462,3,,,,7187.23,
16688010,13:40:25,13:40:25,1599,4,,,,7538.4,0
16688010,13:40:39,13:40:39,1600,5,,,,7729.97,0
16688010,13:40:58,13:40:58,1712,6,,,,7940.54,0
16688010,13:41:09,13:41:09,1713,7,,,,8051.64,0
16688010,13:41:40,13:41:40,1714,8,,,,8356.4,0
16688010,13:41:59,13:41:59,1715,9,,,,8590.23,0
16688010,13:42:11,13:42:11,1716,10,,,,8742.35,0
16688010,13:42:32,13:42:32,1717,11,,,,9019.17,0
16688010,13:43:21,13:43:21,1718,12,,,,9631.71,0
16688010,13:43:41,13:43:41,1719,13,,,,9880.92,0
16688010,13:43:54,13:43:54,276,14,,,,10016.87,0
16688010,13:44:06,13:44:06,277,15,,,,10128.17,0
16688010,13:44:27,13:44:27,278,16,,,,10411.95,0
16688010,13:45:00,13:45:00,279,17,,,,10827.76,
16688010,13:45:42,13:45:42,280,18,,,,11169.98,0
16688010,13:46:05,13:46:05,281,19,,,,11317.84,0
16688010,13:46:43,13:46:43,282,20,,,,11539.01,0
16688010,13:47:08,13:47:08,283,21,,,,11679.9,0
16688010,13:48:00,13:48:00,284,22,,,,12067.33,0
16688010,13:48:46,13:48:46,285,23,,,,12360.62,0
16688010,13:49:20,13:49:20,286,24,,,,12608.34,0
16688010,13:50:11,13:50:11,287,25,,,,12977.44,0
16688010,13:51:00,13:51:00,288,26,,,,13298.83,
16688010,13:51:38,13:51:38,289,27,,,,13494.05,0
16688010,13:52:09,13:52:09,5585,28,,,,13655.21,0
16688010,13:52:37,13:52:37,5586,29,,,,13782.57,0
16688010,13:53:04,13:53:04,5587,30,,,,13892.43,0
16688010,13:53:32,13:53:32,5588,31,,,,14117.16,0
16688010,13:54:30,13:54:30,1742,32,,,,14484.37,0
16688010,13:55:02,13:55:02,1743,33,,,,14694.39,0
16688010,13:55:27,13:55:27,1744,34,,,,14892.03,0
16688010,13:56:29,13:56:29,380,35,,,,15310.58,0
16688010,13:58:00,13:58:00,10054,36,,,,16019.3,
16688010,14:00:28,14:00:28,381,37,,,,16872.09,0
16688010,14:01:27,14:01:27,1745,38,,,,17200.62,0
16688010,14:02:00,14:02:00,1720,39,,1,,17366.08,
16688080,13:30:00,13:30:00,10149,1,,,1,0,
16688080,13:35:13,13:35:13,590,2,,,,3757.39,0
16688080,13:40:00,13:40:00,9462,3,,,,7187.23,
16688080,13:40:25,13:40:25,1599,4,,,,7538.4,0
16688080,13:40:39,13:40:39,1600,5,,,,7729.97,0
16688080,13:40:58,13:40:58,1712,6,,,,7940.54,0
16688080,13:41:09,13:41:09,1713,7,,,,8051.64,0
16688080,13:41:40,13:41:40,1714,8,,,,8356.4,0
16688080,13:41:59,13:41:59,1715,9,,,,8590.23,0
16688080,13:42:11,13:42:11,1716,10,,,,8742.35,0
16688080,13:42:32,13:42:32,1717,11,,,,9019.17,0
16688080,13:43:21,13:43:21,1718,12,,,,9631.71,0
16688080,13:43:41,13:43:41,1719,13,,,,9880.92,0
16688080,13:43:54,13:43:54,276,14,,,,10016.87,0
16688080,13:44:06,13:44:06,277,15,,,,10128.17,0
16688080,13:44:27,13:44:27,278,16,,,,10411.95,0
16688080,13:45:00,13:45:00,279,17,,,,10827.76,
16688080,13:45:42,13:45:42,280,18,,,,11169.98,0
16688080,13:46:05,13:46:05,281,19,,,,11317.84,0
16688080,13:46:43,13:46:43,282,20,,,,11539.01,0
16688080,13:47:08,13:47:08,283,21,,,,11679.9,0
16688080,13:48:00,13:48:00,284,22,,,,12067.33,0
16688080,13:48:46,13:48:46,285,23,,,,12360.62,0
16688080,13:49:20,13:49:20,286,24,,,,12608.34,0
16688080,13:50:11,13:50:11,287,25,,,,12977.44,0
16688080,13:51:00,13:51:00,288,26,,,,13298.83,
16688080,13:51:38,13:51:38,289,27,,,,13494.05,0
16688080,13:52:09,13:52:09,5585,28,,,,13655.21,0
16688080,13:52:37,13:52:37,5586,29,,,,13782.57,0
16688080,13:53:04,13:53:04,5587,30,,,,13892.43,0
16688080,13:53:32,13:53:32,5588,31,,,,14117.16,0
16688080,13:54:30,13:54:30,1742,32,,,,14484.37,0
16688080,13:55:02,13:55:02,1743,33,,,,14694.39,0
16688080,13:55:27,13:55:27,1744,34,,,,14892.03,0
16688080,13:56:29,13:56:29,380,35,,,,15310.58,0
16688080,13:58:00,13:58:00,10054,36,,,,16019.3,
16688080,14:00:28,14:00:28,381,37,,,,16872.09,0
16688080,14:01:27,14:01:27,1745,38,,,,17200.62,0
16688080,14:02:00,14:02:00,1720,39,,1,,17366.08,
17089010,12:30:00,12:30:00,10149,1,,,1,0,
17089010,12:35:13,12:35:13,590,2,,,,3757.39,0
17089010,12:40:00,12:40:00,9462,3,,,,7187.23,
17089010,12:40:25,12:40:25,1599,4,,,,7538.4,0
17089010,12:40:39,12:40:39,1600,5,,,,7729.97,0
17089010,12:40:58,12:40:58,1712,6,,,,7940.54,0
17089010,12:41:09,12:41:09,1713,7,,,,8051.64,0
17089010,12:41:40,12:41:40,1714,8,,,,8356.4,0
17089010,12:41:59,12:41:59,1715,9,,,,8590.23,0
17089010,12:42:11,12:42:11,1716,10,,,,8742.35,0
17089010,12:42:32,12:42:32,1717,11,,,,9019.17,0
17089010,12:43:21,12:43:21,1718,12,,,,9631.71,0
17089010,12:43:41,12:43:41,1719,13,,,,9880.92,0
17089010,12:43:54,12:43:54,276,14,,,,10016.87,0
17089010,12:44:06,12:44:06,277,15,,,,10128.17,0
17089010,12:44:27,12:44:27,278,16,,,,10411.95,0
17089010,12:45:00,12:45:00,279,17,,,,10827.76,
17089010,12:45:42,12:45:42,280,18,,,,11169.98,0
17089010,12:46:05,12:46:05,281,19,,,,11317.84,0
17089010,12:46:43,12:46:43,282,20,,,,11539.01,0
17089010,12:47:08,12:47:08,283,21,,,,11679.9,0
17089010,12:48:00,12:48:00,284,22,,,,12067.33,0
17089010,12:48:46,12:48:46,285,23,,,,12360.62,0
17089010,12:49:20,12:49:20,286,24,,,,12608.34,0
17089010,12:50:11,12:50:11,287,25,,,,12977.44,0
17089010,12:51:00,12:51:00,288,26,,,,13298.83,
17089010,12:51:38,12:51:38,289,27,,,,13494.05,0
17089010,12:52:09,12:52:09,5585,28,,,,13655.21,0
17089010,12:52:37,12:52:37,5586,29,,,,13782.57,0
17089010,12:53:04,12:53:04,5587,30,,,,13892.43,0
17089010,12:53:32,12:53:32,5588,31,,,,14117.16,0
17089010,12:54:30,12:54:30,1742,32,,,,14484.37,0
17089010,12:55:02,12:55:02,1743,33,,,,14694.39,0
17089010,12:55:27,12:55:27,1744,34,,,,14892.03,0
17089010,12:56:29,12:56:29,380,35,,,,15310.58,0
17089010,12:58:00,12:58:00,10054,36,,,,16019.3,
17089010,13:00:28,13:00:28,381,37,,,,16872.09,0
17089010,13:01:27,13:01:27,1745,38,,,,17200.62,0
17089010,13:02:00,13:02:00,1720,39,,1,,17366.08,
17089080,12:30:00,12:30:00,10149,1,,,1,0,
17089080,12:35:13,12:35:13,590,2,,,,3757.39,0
17089080,12:40:00,12:40:00,9462,3,,,,7187.23,
17089080,12:40:25,12:40:25,1599,4,,,,7538.4,0
17089080,12:40:39,12:40:39,1600,5,,,,7729.97,0
17089080,12:40:58,12:40:58,1712,6,,,,7940.54,0
17089080,12:41:09,12:41:09,1713,7,,,,8051.64,0
17089080,12:41:40,12:41:40,1714,8,,,,8356.4,0
17089080,12:41:59,12:41:59,1715,9,,,,8590.23,0
17089080,12:42:11,12:42:11,1716,10,,,,8742.35,0
17089080,12:42:32,12:42:32,1717,11,,,,9019.17,0
17089080,12:43:21,12:43:21,1718,12,,,,9631.71,0
17089080,12:43:41,12:43:41,1719,13,,,,9880.92,0
17089080,12:43:54,12:43:54,276,14,,,,10016.87,0
17089080,12:44:06,12:44:06,277,15,,,,10128.17,0
17089080,12:44:27,12:44:27,278,16,,,,10411.95,0
17089080,12:45:00,12:45:00,279,17,,,,10827.76,
17089080,12:45:42,12:45:42,280,18,,,,11169.98,0
17089080,12:46:05,12:46:05,281,19,,,,11317.84,0
17089080,12:46:43,12:46:43,282,20,,,,11539.01,0
17089080,12:47:08,12:47:08,283,21,,,,11679.9,0
17089080,12:48:00,12:48:00,284,22,,,,12067.33,0
17089080,12:48:46,12:48:46,285,23,,,,12360.62,0
17089080,12:49:20,12:49:20,286,24,,,,12608.34,0
17089080,12:50:11,12:50:11,287,25,,,,12977.44,0
17089080,12:51:00,12:51:00,288,26,,,,13298.83,
17089080,12:51:38,12:51:38,289,27,,,,13494.05,0
17089080,12:52:09,12:52:09,5585,28,,,,13655.21,0
17089080,12:52:37,12:52:37,5586,29,,,,13782.57,0
17089080,12:53:04,12:53:04,5587,30,,,,13892.43,0
17089080,12:53:32,12:53:32,5588,31,,,,14117.16,0
17089080,12:54:30,12:54:30,1742,32,,,,14484.37,0
17089080,12:55:02,12:55:02,1743,33,,,,14694.39,0
17089080,12:55:27,12:55:27,1744,34,,,,14892.03,0
17089080,12:56:29,12:56:29,380,35,,,,15310.58,0
17089080,12:58:00,12:58:00,10054,36,,,,16019.3,
17089080,13:00:28,13:00:28,381,37,,,,16872.09,0
17089080,13:01:27,13:01:27,1745,38,,,,17200.62,0
17089080,13:02:00,13:02:00,1720,39,,1,,17366.08,
17286010,11:00:00,11:00:00,10149,1,,,1,0,
17286010,11:05:13,11:05:13,590,2,,,,3757.39,0
17286010,11:10:00,11:10:00,9462,3,,,,7187.23,
17286010,11:10:25,11:10:25,1599,4,,,,7538.4,0
17286010,11:10:39,11:10:39,1600,5,,,,7729.97,0
17286010,11:10:58,11:10:58,1712,6,,,,7940.54,0
17286010,11:11:09,11:11:09,1713,7,,,,8051.64,0
17286010,11:11:40,11:11:40,1714,8,,,,8356.4,0
17286010,11:11:59,11:11:59,1715,9,,,,8590.23,0
17286010,11:12:11,11:12:11,1716,10,,,,8742.35,0
17286010,11:12:32,11:12:32,1717,11,,,,9019.17,0
17286010,11:13:21,11:13:21,1718,12,,,,9631.71,0
17286010,11:13:41,11:13:41,1719,13,,,,9880.92,0
17286010,11:13:54,11:13:54,276,14,,,,10016.87,0
17286010,11:14:06,11:14:06,277,15,,,,10128.17,0
17286010,11:14:27,11:14:27,278,16,,,,10411.95,0
17286010,11:15:00,11:15:00,279,17,,,,10827.76,
17286010,11:15:42,11:15:42,280,18,,,,11169.98,0
17286010,11:16:05,11:16:05,281,19,,,,11317.84,0
17286010,11:16:43,11:16:43,282,20,,,,11539.01,0
17286010,11:17:08,11:17:08,283,21,,,,11679.9,0
17286010,11:18:00,11:18:00,284,22,,,,12067.33,0
17286010,11:18:46,11:18:46,285,23,,,,12360.62,0
17286010,11:19:20,11:19:20,286,24,,,,12608.34,0
17286010,11:20:11,11:20:11,287,25,,,,12977.44,0
17286010,11:21:00,11:21:00,288,26,,,,13298.83,
17286010,11:21:38,11:21:38,289,27,,,,13494.05,0
17286010,11:22:09,11:22:09,5585,28,,,,13655.21,0
17286010,11:22:37,11:22:37,5586,29,,,,13782.57,0
17286010,11:23:04,11:23:04,5587,30,,,,13892.43,0
17286010,11:23:32,11:23:32,5588,31,,,,14117.16,0
17286010,11:24:30,11:24:30,1742,32,,,,14484.37,0
17286010,11:25:02,11:25:02,1743,33,,,,14694.39,0
17286010,11:25:27,11:25:27,1744,34,,,,14892.03,0
17286010,11:26:29,11:26:29,380,35,,,,15310.58,0
17286010,11:28:00,11:28:00,10054,36,,,,16019.3,
17286010,11:30:28,11:30:28,381,37,,,,16872.09,0
17286010,11:31:27,11:31:27,1745,38,,,,17200.62,0
17286010,11:32:00,11:32:00,1720,39,,1,,17366.08,
17286080,11:00:00,11:00:00,10149,1,,,1,0,
17286080,11:05:13,11:05:13,590,2,,,,3757.39,0
17286080,11:10:00,11:10:00,9462,3,,,,7187.23,
17286080,11:10:25,11:10:25,1599,4,,,,7538.4,0
17286080,11:10:39,11:10:39,1600,5,,,,7729.97,0
17286080,11:10:58,11:10:58,1712,6,,,,7940.54,0
17286080,11:11:09,11:11:09,1713,7,,,,8051.64,0
17286080,11:11:40,11:11:40,1714,8,,,,8356.4,0
17286080,11:11:59,11:11:59,1715,9,,,,8590.23,0
17286080,11:12:11,11:12:11,1716,10,,,,8742.35,0
17286080,11:12:32,11:12:32,1717,11,,,,9019.17,0
17286080,11:13:21,11:13:21,1718,12,,,,9631.71,0
17286080,11:13:41,11:13:41,1719,13,,,,9880.92,0
17286080,11:13:54,11:13:54,276,14,,,,10016.87,0
17286080,11:14:06,11:14:06,277,15,,,,10128.17,0
17286080,11:14:27,11:14:27,278,16,,,,10411.95,0
17286080,11:15:00,11:15:00,279,17,,,,10827.76,
17286080,11:15:42,11:15:42,280,18,,,,11169.98,0
17286080,11:16:05,11:16:05,281,19,,,,11317.84,0
17286080,11:16:43,11:16:43,282,20,,,,11539.01,0
17286080,11:17:08,11:17:08,283,21,,,,11679.9,0
17286080,11:18:00,11:18:00,284,22,,,,12067.33,0
17286080,11:18:46,11:18:46,285,23,,,,12360.62,0
17286080,11:19:20,11:19:20,286,24,,,,12608.34,0
17286080,11:20:11,11:20:11,287,25,,,,12977.44,0
17286080,11:21:00,11:21:00,288,26,,,,13298.83,
17286080,11:21:38,11:21:38,289,27,,,,13494.05,0
17286080,11:22:09,11:22:09,5585,28,,,,13655.21,0
17286080,11:22:37,11:22:37,5586,29,,,,13782.57,0
17286080,11:23:04,11:23:04,5587,30,,,,13892.43,0
17286080,11:23:32,11:23:32,5588,31,,,,14117.16,0
17286080,11:24:30,11:24:30,1742,32,,,,14484.37,0
17286080,11:25:02,11:25:02,1743,33,,,,14694.39,0
17286080,11:25:27,11:25:27,1744,34,,,,14892.03,0
17286080,11:26:29,11:26:29,380,35,,,,15310.58,0
17286080,11:28:00,11:28:00,10054,36,,,,16019.3,
17286080,11:30:28,11:30:28,381,37,,,,16872.09,0
17286080,11:31:27,11:31:27,1745,38,,,,17200.62,0
17286080,11:32:00,11:32:00,1720,39,,1,,17366.08,
17299100,21:08:00,21:08:00,10149,1,,,1,0,
17299100,21:12:42,21:12:42,590,2,,,,3757.39,0
17299100,21:17:00,21:17:00,9462,3,,,,7187.23,
17299100,21:17:25,21:17:25,1599,4,,,,7538.4,0
17299100,21:17:39,21:17:39,1600,5,,,,7729.97,0
17299100,21:17:58,21:17:58,1712,6,,,,7940.54,0
17299100,21:18:09,21:18:09,1713,7,,,,8051.64,0
17299100,21:18:40,21:18:40,1714,8,,,,8356.4,0
17299100,21:18:59,21:18:59,1715,9,,,,8590.23,0
17299100,21:19:11,21:19:11,1716,10,,,,8742.35,0
17299100,21:19:32,21:19:32,1717,11,,,,9019.17,0
17299100,21:20:21,21:20:21,1718,12,,,,9631.71,0
17299100,21:20:41,21:20:41,1719,13,,,,9880.92,0
17299100,21:20:54,21:20:54,276,14,,,,10016.87,0
17299100,21:21:06,21:21:06,277,15,,,,10128.17,0
17299100,21:21:27,21:21:27,278,16,,,,10411.95,0
17299100,21:22:00,21:22:00,279,17,,,,10827.76,
17299100,21:22:28,21:22:28,280,18,,,,11169.98,0
17299100,21:22:43,21:22:43,281,19,,,,11317.84,0
17299100,21:23:08,21:23:08,282,20,,,,11539.01,0
17299100,21:23:25,21:23:25,283,21,,,,11679.9,0
17299100,21:24:00,21:24:00,284,22,,,,12067.33,0
17299100,21:24:30,21:24:30,285,23,,,,12360.62,0
17299100,21:24:53,21:24:53,286,24,,,,12608.34,0
17299100,21:25:27,21:25:27,287,25,,,,12977.44,0
17299100,21:26:00,21:26:00,288,26,,,,13298.83,
17299100,21:26:38,21:26:38,289,27,,,,13494.05,0
17299100,21:27:09,21:27:09,5585,28,,,,13655.21,0
17299100,21:27:37,21:27:37,5586,29,,,,13782.57,0
17299100,21:28:04,21:28:04,5587,30,,,,13892.43,0
17299100,21:28:32,21:28:32,5588,31,,,,14117.16,0
17299100,21:29:30,21:29:30,1742,32,,,,14484.37,0
17299100,21:30:02,21:30:02,1743,33,,,,14694.39,0
17299100,21:30:27,21:30:27,1744,34,,,,14892.03,0
17299100,21:31:29,21:31:29,380,35,,,,15310.58,0
17299100,21:33:00,21:33:00,10054,36,,,,16019.3,
17299100,21:34:51,21:34:51,381,37,,,,16872.09,0
17299100,21:35:35,21:35:35,1745,38,,,,17200.62,0
17299100,21:36:00,21:36:00,1720,39,,1,,17366.08,
17455100,05:34:00,05:34:00,10149,1,,,1,0,
17455100,05:38:42,05:38:42,590,2,,,,3757.39,0
17455100,05:43:00,05:43:00,9462,3,,,,7187.23,
17455100,05:43:31,05:43:31,1599,4,,,,7538.4,0
17455100,05:43:47,05:43:47,1600,5,,,,7729.97,0
17455100,05:44:09,05:44:09,1712,6,,,,7940.54,0
17455100,05:44:23,05:44:23,1713,7,,,,8051.64,0
17455100,05:45:00,05:45:00,1714,8,,,,8356.4,0
17455100,05:45:23,05:45:23,1715,9,,,,8590.23,0
17455100,05:45:38,05:45:38,1716,10,,,,8742.35,0
17455100,05:46:03,05:46:03,1717,11,,,,9019.17,0
17455100,05:47:01,05:47:01,1718,12,,,,9631.71,0
17455100,05:47:25,05:47:25,1719,13,,,,9880.92,0
17455100,05:47:41,05:47:41,276,14,,,,10016.87,0
17455100,05:47:55,05:47:55,277,15,,,,10128.17,0
17455100,05:48:21,05:48:21,278,16,,,,10411.95,0
17455100,05:49:00,05:49:00,279,17,,,,10827.76,
17455100,05:49:42,05:49:42,280,18,,,,11169.98,0
17455100,05:50:05,05:50:05,281,19,,,,11317.84,0
17455100,05:50:43,05:50:43,282,20,,,,11539.01,0
17455100,05:51:08,05:51:08,283,21,,,,11679.9,0
17455100,05:52:00,05:52:00,284,22,,,,12067.33,0
17455100,05:52:46,05:52:46,285,23,,,,12360.62,0
17455100,05:53:20,05:53:20,286,24,,,,12608.34,0
17455100,05:54:11,05:54:11,287,25,,,,12977.44,0
17455100,05:55:00,05:55:00,288,26,,,,13298.83,
17455100,05:55:38,05:55:38,289,27,,,,13494.05,0
17455100,05:56:09,05:56:09,5585,28,,,,13655.21,0
17455100,05:56:37,05:56:37,5586,29,,,,13782.57,0
17455100,05:57:04,05:57:04,5587,30,,,,13892.43,0
17455100,05:57:32,05:57:32,5588,31,,,,14117.16,0
17455100,05:58:30,05:58:30,1742,32,,,,14484.37,0
17455100,05:59:02,05:59:02,1743,33,,,,14694.39,0
17455100,05:59:27,05:59:27,1744,34,,,,14892.03,0
17455100,06:00:29,06:00:29,380,35,,,,15310.58,0
17455100,06:02:00,06:02:00,10054,36,,,,16019.3,
17455100,06:03:51,06:03:51,381,37,,,,16872.09,0
17455100,06:04:35,06:04:35,1745,38,,,,17200.62,0
17455100,06:05:00,06:05:00,1720,39,,1,,17366.08,
17544070,17:17:00,17:17:00,10149,1,,,1,0,
17544070,17:22:13,17:22:13,590,2,,,,3757.39,0
17544070,17:27:00,17:27:00,9462,3,,,,7187.23,
17544070,17:27:25,17:27:25,1599,4,,,,7538.4,0
17544070,17:27:39,17:27:39,1600,5,,,,7729.97,0
17544070,17:27:58,17:27:58,1712,6,,,,7940.54,0
17544070,17:28:09,17:28:09,1713,7,,,,8051.64,0
17544070,17:28:40,17:28:40,1714,8,,,,8356.4,0
17544070,17:28:59,17:28:59,1715,9,,,,8590.23,0
17544070,17:29:11,17:29:11,1716,10,,,,8742.35,0
17544070,17:29:32,17:29:32,1717,11,,,,9019.17,0
17544070,17:30:21,17:30:21,1718,12,,,,9631.71,0
17544070,17:30:41,17:30:41,1719,13,,,,9880.92,0
17544070,17:30:54,17:30:54,276,14,,,,10016.87,0
17544070,17:31:06,17:31:06,277,15,,,,10128.17,0
17544070,17:31:27,17:31:27,278,16,,,,10411.95,0
17544070,17:32:00,17:32:00,279,17,,,,10827.76,
17544070,17:32:42,17:32:42,280,18,,,,11169.98,0
17544070,17:33:05,17:33:05,281,19,,,,11317.84,0
17544070,17:33:43,17:33:43,282,20,,,,11539.01,0
17544070,17:34:08,17:34:08,283,21,,,,11679.9,0
17544070,17:35:00,17:35:00,284,22,,,,12067.33,0
17544070,17:35:46,17:35:46,285,23,,,,12360.62,0
17544070,17:36:20,17:36:20,286,24,,,,12608.34,0
17544070,17:37:11,17:37:11,287,25,,,,12977.44,0
17544070,17:38:00,17:38:00,288,26,,,,13298.83,
17544070,17:38:38,17:38:38,289,27,,,,13494.05,0
17544070,17:39:09,17:39:09,5585,28,,,,13655.21,0
17544070,17:39:37,17:39:37,5586,29,,,,13782.57,0
17544070,17:40:04,17:40:04,5587,30,,,,13892.43,0
17544070,17:40:32,17:40:32,5588,31,,,,14117.16,0
17544070,17:41:30,17:41:30,1742,32,,,,14484.37,0
17544070,17:42:02,17:42:02,1743,33,,,,14694.39,0
17544070,17:42:27,17:42:27,1744,34,,,,14892.03,0
17544070,17:43:29,17:43:29,380,35,,,,15310.58,0
17544070,17:45:00,17:45:00,10054,36,,,,16019.3,
17544070,17:47:28,17:47:28,381,37,,,,16872.09,0
17544070,17:48:27,17:48:27,1745,38,,,,17200.62,0
17544070,17:49:00,17:49:00,1720,39,,1,,17366.08,
17567070,18:47:00,18:47:00,10149,1,,,1,0,
17567070,18:52:13,18:52:13,590,2,,,,3757.39,0
17567070,18:57:00,18:57:00,9462,3,,,,7187.23,
17567070,18:57:25,18:57:25,1599,4,,,,7538.4,0
17567070,18:57:39,18:57:39,1600,5,,,,7729.97,0
17567070,18:57:58,18:57:58,1712,6,,,,7940.54,0
17567070,18:58:09,18:58:09,1713,7,,,,8051.64,0
17567070,18:58:40,18:58:40,1714,8,,,,8356.4,0
17567070,18:58:59,18:58:59,1715,9,,,,8590.23,0
17567070,18:59:11,18:59:11,1716,10,,,,8742.35,0
17567070,18:59:32,18:59:32,1717,11,,,,9019.17,0
17567070,19:00:21,19:00:21,1718,12,,,,9631.71,0
17567070,19:00:41,19:00:41,1719,13,,,,9880.92,0
17567070,19:00:54,19:00:54,276,14,,,,10016.87,0
17567070,19:01:06,19:01:06,277,15,,,,10128.17,0
17567070,19:01:27,19:01:27,278,16,,,,10411.95,0
17567070,19:02:00,19:02:00,279,17,,,,10827.76,
17567070,19:02:35,19:02:35,280,18,,,,11169.98,0
17567070,19:02:54,19:02:54,281,19,,,,11317.84,0
17567070,19:03:26,19:03:26,282,20,,,,11539.01,0
17567070,19:03:46,19:03:46,283,21,,,,11679.9,0
17567070,19:04:30,19:04:30,284,22,,,,12067.33,0
17567070,19:05:08,19:05:08,285,23,,,,12360.62,0
17567070,19:05:36,19:05:36,286,24,,,,12608.34,0
17567070,19:06:19,19:06:19,287,25,,,,12977.44,0
17567070,19:07:00,19:07:00,288,26,,,,13298.83,
17567070,19:07:38,19:07:38,289,27,,,,13494.05,0
17567070,19:08:09,19:08:09,5585,28,,,,13655.21,0
17567070,19:08:37,19:08:37,5586,29,,,,13782.57,0
17567070,19:09:04,19:09:04,5587,30,,,,13892.43,0
17567070,19:09:32,19:09:32,5588,31,,,,14117.16,0
17567070,19:10:30,19:10:30,1742,32,,,,14484.37,0
17567070,19:11:02,19:11:02,1743,33,,,,14694.39,0
17567070,19:11:27,19:11:27,1744,34,,,,14892.03,0
17567070,19:12:29,19:12:29,380,35,,,,15310.58,0
17567070,19:14:00,19:14:00,10054,36,,,,16019.3,
17567070,19:16:28,19:16:28,381,37,,,,16872.09,0
17567070,19:17:27,19:17:27,1745,38,,,,17200.62,0
17567070,19:18:00,19:18:00,1720,39,,1,,17366.08,
17847110,12:47:00,12:47:00,10149,1,,,1,0,
17847110,12:52:13,12:52:13,590,2,,,,3757.39,0
17847110,12:57:00,12:57:00,9462,3,,,,7187.23,
17847110,12:57:25,12:57:25,1599,4,,,,7538.4,0
17847110,12:57:39,12:57:39,1600,5,,,,7729.97,0
17847110,12:57:58,12:57:58,1712,6,,,,7940.54,0
17847110,12:58:09,12:58:09,1713,7,,,,8051.64,0
17847110,12:58:40,12:58:40,1714,8,,,,8356.4,0
17847110,12:58:59,12:58:59,1715,9,,,,8590.23,0
17847110,12:59:11,12:59:11,1716,10,,,,8742.35,0
17847110,12:59:32,12:59:32,1717,11,,,,9019.17,0
17847110,13:00:21,13:00:21,1718,12,,,,9631.71,0
17847110,13:00:41,13:00:41,1719,13,,,,9880.92,0
17847110,13:00:54,13:00:54,276,14,,,,10016.87,0
17847110,13:01:06,13:01:06,277,15,,,,10128.17,0
17847110,13:01:27,13:01:27,278,16,,,,10411.95,0
17847110,13:02:00,13:02:00,279,17,,,,10827.76,
17847110,13:02:42,13:02:42,280,18,,,,11169.98,0
17847110,13:03:05,13:03:05,281,19,,,,11317.84,0
17847110,13:03:43,13:03:43,282,20,,,,11539.01,0
17847110,13:04:08,13:04:08,283,21,,,,11679.9,0
17847110,13:05:00,13:05:00,284,22,,,,12067.33,0
17847110,13:05:46,13:05:46,285,23,,,,12360.62,0
17847110,13:06:20,13:06:20,286,24,,,,12608.34,0
17847110,13:07:11,13:07:11,287,25,,,,12977.44,0
17847110,13:08:00,13:08:00,288,26,,,,13298.83,
17847110,13:08:38,13:08:38,289,27,,,,13494.05,0
17847110,13:09:09,13:09:09,5585,28,,,,13655.21,0
17847110,13:09:37,13:09:37,5586,29,,,,13782.57,0
17847110,13:10:04,13:10:04,5587,30,,,,13892.43,0
17847110,13:10:32,13:10:32,5588,31,,,,14117.16,0
17847110,13:11:30,13:11:30,1742,32,,,,14484.37,0
17847110,13:12:02,13:12:02,1743,33,,,,14694.39,0
17847110,13:12:27,13:12:27,1744,34,,,,14892.03,0
17847110,13:13:29,13:13:29,380,35,,,,15310.58,0
17847110,13:15:00,13:15:00,10054,36,,,,16019.3,
17847110,13:17:28,13:17:28,381,37,,,,16872.09,0
17847110,13:18:27,13:18:27,1745,38,,,,17200.62,0
17847110,13:19:00,13:19:00,1720,39,,1,,17366.08,
17970110,08:17:00,08:17:00,10149,1,,,1,0,
17970110,08:22:13,08:22:13,590,2,,,,3757.39,0
17970110,08:27:00,08:27:00,9462,3,,,,7187.23,
17970110,08:27:25,08:27:25,1599,4,,,,7538.4,0
17970110,08:27:39,08:27:39,1600,5,,,,7729.97,0
17970110,08:27:58,08:27:58,1712,6,,,,7940.54,0
17970110,08:28:09,08:28:09,1713,7,,,,8051.64,0
17970110,08:28:40,08:28:40,1714,8,,,,8356.4,0
17970110,08:28:59,08:28:59,1715,9,,,,8590.23,0
17970110,08:29:11,08:29:11,1716,10,,,,8742.35,0
17970110,08:29:32,08:29:32,1717,11,,,,9019.17,0
17970110,08:30:21,08:30:21,1718,12,,,,9631.71,0
17970110,08:30:41,08:30:41,1719,13,,,,9880.92,0
17970110,08:30:54,08:30:54,276,14,,,,10016.87,0
17970110,08:31:06,08:31:06,277,15,,,,10128.17,0
17970110,08:31:27,08:31:27,278,16,,,,10411.95,0
17970110,08:32:00,08:32:00,279,17,,,,10827.76,
17970110,08:32:35,08:32:35,280,18,,,,11169.98,0
17970110,08:32:54,08:32:54,281,19,,,,11317.84,0
17970110,08:33:26,08:33:26,282,20,,,,11539.01,0
17970110,08:33:46,08:33:46,283,21,,,,11679.9,0
17970110,08:34:30,08:34:30,284,22,,,,12067.33,0
17970110,08:35:08,08:35:08,285,23,,,,12360.62,0
17970110,08:35:36,08:35:36,286,24,,,,12608.34,0
17970110,08:36:19,08:36:19,287,25,,,,12977.44,0
17970110,08:37:00,08:37:00,288,26,,,,13298.83,
17970110,08:37:38,08:37:38,289,27,,,,13494.05,0
17970110,08:38:09,08:38:09,5585,28,,,,13655.21,0
17970110,08:38:37,08:38:37,5586,29,,,,13782.57,0
17970110,08:39:04,08:39:04,5587,30,,,,13892.43,0
17970110,08:39:32,08:39:32,5588,31,,,,14117.16,0
17970110,08:40:30,08:40:30,1742,32,,,,14484.37,0
17970110,08:41:02,08:41:02,1743,33,,,,14694.39,0
17970110,08:41:27,08:41:27,1744,34,,,,14892.03,0
17970110,08:42:29,08:42:29,380,35,,,,15310.58,0
17970110,08:44:00,08:44:00,10054,36,,,,16019.3,
17970110,08:46:28,08:46:28,381,37,,,,16872.09,0
17970110,08:47:27,08:47:27,1745,38,,,,17200.62,0
17970110,08:48:00,08:48:00,1720,39,,1,,17366.08,
18002020,06:04:00,06:04:00,10149,1,,,1,0,
18002020,06:08:42,06:08:42,590,2,,,,3757.39,0
18002020,06:13:00,06:13:00,9462,3,,,,7187.23,
18002020,06:13:31,06:13:31,1599,4,,,,7538.4,0
18002020,06:13:47,06:13:47,1600,5,,,,7729.97,0
18002020,06:14:09,06:14:09,1712,6,,,,7940.54,0
18002020,06:14:23,06:14:23,1713,7,,,,8051.64,0
18002020,06:15:00,06:15:00,1714,8,,,,8356.4,0
18002020,06:15:23,06:15:23,1715,9,,,,8590.23,0
18002020,06:15:38,06:15:38,1716,10,,,,8742.35,0
18002020,06:16:03,06:16:03,1717,11,,,,9019.17,0
18002020,06:17:01,06:17:01,1718,12,,,,9631.71,0
18002020,06:17:25,06:17:25,1719,13,,,,9880.92,0
18002020,06:17:41,06:17:41,276,14,,,,10016.87,0
18002020,06:17:55,06:17:55,277,15,,,,10128.17,0
18002020,06:18:21,06:18:21,278,16,,,,10411.95,0
18002020,06:19:00,06:19:00,279,17,,,,10827.76,
18002020,06:19:42,06:19:42,280,18,,,,11169.98,0
18002020,06:20:05,06:20:05,281,19,,,,11317.84,0
18002020,06:20:43,06:20:43,282,20,,,,11539.01,0
18002020,06:21:08,06:21:08,283,21,,,,11679.9,0
18002020,06:22:00,06:22:00,284,22,,,,12067.33,0
18002020,06:22:46,06:22:46,285,23,,,,12360.62,0
18002020,06:23:20,06:23:20,286,24,,,,12608.34,0
18002020,06:24:11,06:24:11,287,25,,,,12977.44,0
18002020,06:25:00,06:25:00,288,26,,,,13298.83,
18002020,06:25:38,06:25:38,289,27,,,,13494.05,0
18002020,06:26:09,06:26:09,5585,28,,,,13655.21,0
18002020,06:26:37,06:26:37,5586,29,,,,13782.57,0
18002020,06:27:04,06:27:04,5587,30,,,,13892.43,0
18002020,06:27:32,06:27:32,5588,31,,,,14117.16,0
18002020,06:28:30,06:28:30,1742,32,,,,14484.37,0
18002020,06:29:02,06:29:02,1743,33,,,,14694.39,0
18002020,06:29:27,06:29:27,1744,34,,,,14892.03,0
18002020,06:30:29,06:30:29,380,35,,,,15310.58,0
18002020,06:32:00,06:32:00,10054,36,,,,16019.3,
18002020,06:33:51,06:33:51,381,37,,,,16872.09,0
18002020,06:34:35,06:34:35,1745,38,,,,17200.62,0
18002020,06:35:00,06:35:00,1720,39,,1,,17366.08,
18002030,06:04:00,06:04:00,10149,1,,,1,0,
18002030,06:08:42,06:08:42,590,2,,,,3757.39,0
18002030,06:13:00,06:13:00,9462,3,,,,7187.23,
18002030,06:13:31,06:13:31,1599,4,,,,7538.4,0
18002030,06:13:47,06:13:47,1600,5,,,,7729.97,0
18002030,06:14:09,06:14:09,1712,6,,,,7940.54,0
18002030,06:14:23,06:14:23,1713,7,,,,8051.64,0
18002030,06:15:00,06:15:00,1714,8,,,,8356.4,0
18002030,06:15:23,06:15:23,1715,9,,,,8590.23,0
18002030,06:15:38,06:15:38,1716,10,,,,8742.35,0
18002030,06:16:03,06:16:03,1717,11,,,,9019.17,0
18002030,06:17:01,06:17:01,1718,12,,,,9631.71,0
18002030,06:17:25,06:17:25,1719,13,,,,9880.92,0
18002030,06:17:41,06:17:41,276,14,,,,10016.87,0
18002030,06:17:55,06:17:55,277,15,,,,10128.17,0
18002030,06:18:21,06:18:21,278,16,,,,10411.95,0
18002030,06:19:00,06:19:00,279,17,,,,10827.76,
18002030,06:19:42,06:19:42,280,18,,,,11169.98,0
18002030,06:20:05,06:20:05,281,19,,,,11317.84,0
18002030,06:20:43,06:20:43,282,20,,,,11539.01,0
18002030,06:21:08,06:21:08,283,21,,,,11679.9,0
18002030,06:22:00,06:22:00,284,22,,,,12067.33,0
18002030,06:22:46,06:22:46,285,23,,,,12360.62,0
18002030,06:23:20,06:23:20,286,24,,,,12608.34,0
18002030,06:24:11,06:24:11,287,25,,,,12977.44,0
18002030,06:25:00,06:25:00,288,26,,,,13298.83,
18002030,06:25:38,06:25:38,289,27,,,,13494.05,0
18002030,06:26:09,06:26:09,5585,28,,,,13655.21,0
18002030,06:26:37,06:26:37,5586,29,,,,13782.57,0
18002030,06:27:04,06:27:04,5587,30,,,,13892.43,0
18002030,06:27:32,06:27:32,5588,31,,,,14117.16,0
18002030,06:28:30,06:28:30,1742,32,,,,14484.37,0
18002030,06:29:02,06:29:02,1743,33,,,,14694.39,0
18002030,06:29:27,06:29:27,1744,34,,,,14892.03,0
18002030,06:30:29,06:30:29,380,35,,,,15310.58,0
18002030,06:32:00,06:32:00,10054,36,,,,16019.3,
18002030,06:33:51,06:33:51,381,37,,,,16872.09,0
18002030,06:34:35,06:34:35,1745,38,,,,17200.62,0
18002030,06:35:00,06:35:00,1720,39,,1,,17366.08,
18002040,06:04:00,06:04:00,10149,1,,,1,0,
18002040,06:08:42,06:08:42,590,2,,,,3757.39,0
18002040,06:13:00,06:13:00,9462,3,,,,7187.23,
18002040,06:13:31,06:13:31,1599,4,,,,7538.4,0
18002040,06:13:47,06:13:47,1600,5,,,,7729.97,0
18002040,06:14:09,06:14:09,1712,6,,,,7940.54,0
18002040,06:14:23,06:14:23,1713,7,,,,8051.64,0
18002040,06:15:00,06:15:00,1714,8,,,,8356.4,0
18002040,06:15:23,06:15:23,1715,9,,,,8590.23,0
18002040,06:15:38,06:15:38,1716,10,,,,8742.35,0
18002040,06:16:03,06:16:03,1717,11,,,,9019.17,0
18002040,06:17:01,06:17:01,1718,12,,,,9631.71,0
18002040,06:17:25,06:17:25,1719,13,,,,9880.92,0
18002040,06:17:41,06:17:41,276,14,,,,10016.87,0
18002040,06:17:55,06:17:55,277,15,,,,10128.17,0
18002040,06:18:21,06:18:21,278,16,,,,10411.95,0
18002040,06:19:00,06:19:00,279,17,,,,10827.76,
18002040,06:19:42,06:19:42,280,18,,,,11169.98,0
18002040,06:20:05,06:20:05,281,19,,,,11317.84,0
18002040,06:20:43,06:20:43,282,20,,,,11539.01,0
18002040,06:21:08,06:21:08,283,21,,,,11679.9,0
18002040,06:22:00,06:22:00,284,22,,,,12067.33,0
18002040,06:22:46,06:22:46,285,23,,,,12360.62,0
18002040,06:23:20,06:23:20,286,24,,,,12608.34,0
18002040,06:24:11,06:24:11,287,25,,,,12977.44,0
18002040,06:25:00,06:25:00,288,26,,,,13298.83,
18002040,06:25:38,06:25:38,289,27,,,,13494.05,0
18002040,06:26:09,06:26:09,5585,28,,,,13655.21,0
18002040,06:26:37,06:26:37,5586,29,,,,13782.57,0
18002040,06:27:04,06:27:04,5587,30,,,,13892.43,0
18002040,06:27:32,06:27:32,5588,31,,,,14117.16,0
18002040,06:28:30,06:28:30,1742,32,,,,14484.37,0
18002040,06:29:02,06:29:02,1743,33,,,,14694.39,0
18002040,06:29:27,06:29:27,1744,34,,,,14892.03,0
18002040,06:30:29,06:30:29,380,35,,,,15310.58,0
18002040,06:32:00,06:32:00,10054,36,,,,16019.3,
18002040,06:33:51,06:33:51,381,37,,,,16872.09,0
18002040,06:34:35,06:34:35,1745,38,,,,17200.62,0
18002040,06:35:00,06:35:00,1720,39,,1,,17366.08,
18002050,06:04:00,06:04:00,10149,1,,,1,0,
18002050,06:08:42,06:08:42,590,2,,,,3757.39,0
18002050,06:13:00,06:13:00,9462,3,,,,7187.23,
18002050,06:13:31,06:13:31,1599,4,,,,7538.4,0
18002050,06:13:47,06:13:47,1600,5,,,,7729.97,0
18002050,06:14:09,06:14:09,1712,6,,,,7940.54,0
18002050,06:14:23,06:14:23,1713,7,,,,8051.64,0
18002050,06:15:00,06:15:00,1714,8,,,,8356.4,0
18002050,06:15:23,06:15:23,1715,9,,,,8590.23,0
18002050,06:15:38,06:15:38,1716,10,,,,8742.35,0
18002050,06:16:03,06:16:03,1717,11,,,,9019.17,0
18002050,06:17:01,06:17:01,1718,12,,,,9631.71,0
18002050,06:17:25,06:17:25,1719,13,,,,9880.92,0
18002050,06:17:41,06:17:41,276,14,,,,10016.87,0
18002050,06:17:55,06:17:55,277,15,,,,10128.17,0
18002050,06:18:21,06:18:21,278,16,,,,10411.95,0
18002050,06:19:00,06:19:00,279,17,,,,10827.76,
18002050,06:19:42,06:19:42,280,18,,,,11169.98,0
18002050,06:20:05,06:20:05,281,19,,,,11317.84,0
18002050,06:20:43,06:20:43,282,20,,,,11539.01,0
18002050,06:21:08,06:21:08,283,21,,,,11679.9,0
18002050,06:22:00,06:22:00,284,22,,,,12067.33,0
18002050,06:22:46,06:22:46,285,23,,,,12360.62,0
18002050,06:23:20,06:23:20,286,24,,,,12608.34,0
18002050,06:24:11,06:24:11,287,25,,,,12977.44,0
18002050,06:25:00,06:25:00,288,26,,,,13298.83,
18002050,06:25:38,06:25:38,289,27,,,,13494.05,0
18002050,06:26:09,06:26:09,5585,28,,,,13655.21,0
18002050,06:26:37,06:26:37,5586,29,,,,13782.57,0
18002050,06:27:04,06:27:04,5587,30,,,,13892.43,0
18002050,06:27:32,06:27:32,5588,31,,,,14117.16,0
18002050,06:28:30,06:28:30,1742,32,,,,14484.37,0
18002050,06:29:02,06:29:02,1743,33,,,,14694.39,0
18002050,06:29:27,06:29:27,1744,34,,,,14892.03,0
18002050,06:30:29,06:30:29,380,35,,,,15310.58,0
18002050,06:32:00,06:32:00,10054,36,,,,16019.3,
18002050,06:33:51,06:33:51,381,37,,,,16872.09,0
18002050,06:34:35,06:34:35,1745,38,,,,17200.62,0
18002050,06:35:00,06:35:00,1720,39,,1,,17366.08,
18002060,06:04:00,06:04:00,10149,1,,,1,0,
18002060,06:08:42,06:08:42,590,2,,,,3757.39,0
18002060,06:13:00,06:13:00,9462,3,,,,7187.23,
18002060,06:13:31,06:13:31,1599,4,,,,7538.4,0
18002060,06:13:47,06:13:47,1600,5,,,,7729.97,0
18002060,06:14:09,06:14:09,1712,6,,,,7940.54,0
18002060,06:14:23,06:14:23,1713,7,,,,8051.64,0
18002060,06:15:00,06:15:00,1714,8,,,,8356.4,0
18002060,06:15:23,06:15:23,1715,9,,,,8590.23,0
18002060,06:15:38,06:15:38,1716,10,,,,8742.35,0
18002060,06:16:03,06:16:03,1717,11,,,,9019.17,0
18002060,06:17:01,06:17:01,1718,12,,,,9631.71,0
18002060,06:17:25,06:17:25,1719,13,,,,9880.92,0
18002060,06:17:41,06:17:41,276,14,,,,10016.87,0
18002060,06:17:55,06:17:55,277,15,,,,10128.17,0
18002060,06:18:21,06:18:21,278,16,,,,10411.95,0
18002060,06:19:00,06:19:00,279,17,,,,10827.76,
18002060,06:19:42,06:19:42,280,18,,,,11169.98,0
18002060,06:20:05,06:20:05,281,19,,,,11317.84,0
18002060,06:20:43,06:20:43,282,20,,,,11539.01,0
18002060,06:21:08,06:21:08,283,21,,,,11679.9,0
18002060,06:22:00,06:22:00,284,22,,,,12067.33,0
18002060,06:22:46,06:22:46,285,23,,,,12360.62,0
18002060,06:23:20,06:23:20,286,24,,,,12608.34,0
18002060,06:24:11,06:24:11,287,25,,,,12977.44,0
18002060,06:25:00,06:25:00,288,26,,,,13298.83,
18002060,06:25:38,06:25:38,289,27,,,,13494.05,0
18002060,06:26:09,06:26:09,5585,28,,,,13655.21,0
18002060,06:26:37,06:26:37,5586,29,,,,13782.57,0
18002060,06:27:04,06:27:04,5587,30,,,,13892.43,0
18002060,06:27:32,06:27:32,5588,31,,,,14117.16,0
18002060,06:28:30,06:28:30,1742,32,,,,14484.37,0
18002060,06:29:02,06:29:02,1743,33,,,,14694.39,0
18002060,06:29:27,06:29:27,1744,34,,,,14892.03,0
18002060,06:30:29,06:30:29,380,35,,,,15310.58,0
18002060,06:32:00,06:32:00,10054,36,,,,16019.3,
18002060,06:33:51,06:33:51,381,37,,,,16872.09,0
18002060,06:34:35,06:34:35,1745,38,,,,17200.62,0
18002060,06:35:00,06:35:00,1720,39,,1,,17366.08,
18056110,18:17:00,18:17:00,10149,1,,,1,0,
18056110,18:22:13,18:22:13,590,2,,,,3757.39,0
18056110,18:27:00,18:27:00,9462,3,,,,7187.23,
18056110,18:27:25,18:27:25,1599,4,,,,7538.4,0
18056110,18:27:39,18:27:39,1600,5,,,,7729.97,0
18056110,18:27:58,18:27:58,1712,6,,,,7940.54,0
18056110,18:28:09,18:28:09,1713,7,,,,8051.64,0
18056110,18:28:40,18:28:40,1714,8,,,,8356.4,0
18056110,18:28:59,18:28:59,1715,9,,,,8590.23,0
18056110,18:29:11,18:29:11,1716,10,,,,8742.35,0
18056110,18:29:32,18:29:32,1717,11,,,,9019.17,0
18056110,18:30:21,18:30:21,1718,12,,,,9631.71,0
18056110,18:30:41,18:30:41,1719,13,,,,9880.92,0
18056110,18:30:54,18:30:54,276,14,,,,10016.87,0
18056110,18:31:06,18:31:06,277,15,,,,10128.17,0
18056110,18:31:27,18:31:27,278,16,,,,10411.95,0
18056110,18:32:00,18:32:00,279,17,,,,10827.76,
18056110,18:32:35,18:32:35,280,18,,,,11169.98,0
18056110,18:32:54,18:32:54,281,19,,,,11317.84,0
18056110,18:33:26,18:33:26,282,20,,,,11539.01,0
18056110,18:33:46,18:33:46,283,21,,,,11679.9,0
18056110,18:34:30,18:34:30,284,22,,,,12067.33,0
18056110,18:35:08,18:35:08,285,23,,,,12360.62,0
18056110,18:35:36,18:35:36,286,24,,,,12608.34,0
18056110,18:36:19,18:36:19,287,25,,,,12977.44,0
18056110,18:37:00,18:37:00,288,26,,,,13298.83,
18056110,18:37:38,18:37:38,289,27,,,,13494.05,0
18056110,18:38:09,18:38:09,5585,28,,,,13655.21,0
18056110,18:38:37,18:38:37,5586,29,,,,13782.57,0
18056110,18:39:04,18:39:04,5587,30,,,,13892.43,0
18056110,18:39:32,18:39:32,5588,31,,,,14117.16,0
18056110,18:40:30,18:40:30,1742,32,,,,14484.37,0
18056110,18:41:02,18:41:02,1743,33,,,,14694.39,0
18056110,18:41:27,18:41:27,1744,34,,,,14892.03,0
18056110,18:42:29,18:42:29,380,35,,,,15310.58,0
18056110,18:44:00,18:44:00,10054,36,,,,16019.3,
18056110,18:46:28,18:46:28,381,37,,,,16872.09,0
18056110,18:47:27,18:47:27,1745,38,,,,17200.62,0
18056110,18:48:00,18:48:00,1720,39,,1,,17366.08,
18326010,15:30:00,15:30:00,10149,1,,,1,0,
18326010,15:35:13,15:35:13,590,2,,,,3757.39,0
18326010,15:40:00,15:40:00,9462,3,,,,7187.23,
18326010,15:40:25,15:40:25,1599,4,,,,7538.4,0
18326010,15:40:39,15:40:39,1600,5,,,,7729.97,0
18326010,15:40:58,15:40:58,1712,6,,,,7940.54,0
18326010,15:41:09,15:41:09,1713,7,,,,8051.64,0
18326010,15:41:40,15:41:40,1714,8,,,,8356.4,0
18326010,15:41:59,15:41:59,1715,9,,,,8590.23,0
18326010,15:42:11,15:42:11,1716,10,,,,8742.35,0
18326010,15:42:32,15:42:32,1717,11,,,,9019.17,0
18326010,15:43:21,15:43:21,1718,12,,,,9631.71,0
18326010,15:43:41,15:43:41,1719,13,,,,9880.92,0
18326010,15:43:54,15:43:54,276,14,,,,10016.87,0
18326010,15:44:06,15:44:06,277,15,,,,10128.17,0
18326010,15:44:27,15:44:27,278,16,,,,10411.95,0
18326010,15:45:00,15:45:00,279,17,,,,10827.76,
18326010,15:45:42,15:45:42,280,18,,,,11169.98,0
18326010,15:46:05,15:46:05,281,19,,,,11317.84,0
18326010,15:46:43,15:46:43,282,20,,,,11539.01,0
18326010,15:47:08,15:47:08,283,21,,,,11679.9,0
18326010,15:48:00,15:48:00,284,22,,,,12067.33,0
18326010,15:48:46,15:48:46,285,23,,,,12360.62,0
18326010,15:49:20,15:49:20,286,24,,,,12608.34,0
18326010,15:50:11,15:50:11,287,25,,,,12977.44,0
18326010,15:51:00,15:51:00,288,26,,,,13298.83,
18326010,15:51:38,15:51:38,289,27,,,,13494.05,0
18326010,15:52:09,15:52:09,5585,28,,,,13655.21,0
18326010,15:52:37,15:52:37,5586,29,,,,13782.57,0
18326010,15:53:04,15:53:04,5587,30,,,,13892.43,0
18326010,15:53:32,15:53:32,5588,31,,,,14117.16,0
18326010,15:54:30,15:54:30,1742,32,,,,14484.37,0
18326010,15:55:02,15:55:02,1743,33,,,,14694.39,0
18326010,15:55:27,15:55:27,1744,34,,,,14892.03,0
18326010,15:56:29,15:56:29,380,35,,,,15310.58,0
18326010,15:58:00,15:58:00,10054,36,,,,16019.3,
18326010,16:00:28,16:00:28,381,37,,,,16872.09,0
18326010,16:01:27,16:01:27,1745,38,,,,17200.62,0
18326010,16:02:00,16:02:00,1720,39,,1,,17366.08,
18326080,15:30:00,15:30:00,10149,1,,,1,0,
18326080,15:35:13,15:35:13,590,2,,,,3757.39,0
18326080,15:40:00,15:40:00,9462,3,,,,7187.23,
18326080,15:40:25,15:40:25,1599,4,,,,7538.4,0
18326080,15:40:39,15:40:39,1600,5,,,,7729.97,0
18326080,15:40:58,15:40:58,1712,6,,,,7940.54,0
18326080,15:41:09,15:41:09,1713,7,,,,8051.64,0
18326080,15:41:40,15:41:40,1714,8,,,,8356.4,0
18326080,15:41:59,15:41:59,1715,9,,,,8590.23,0
18326080,15:42:11,15:42:11,1716,10,,,,8742.35,0
18326080,15:42:32,15:42:32,1717,11,,,,9019.17,0
18326080,15:43:21,15:43:21,1718,12,,,,9631.71,0
18326080,15:43:41,15:43:41,1719,13,,,,9880.92,0
18326080,15:43:54,15:43:54,276,14,,,,10016.87,0
18326080,15:44:06,15:44:06,277,15,,,,10128.17,0
18326080,15:44:27,15:44:27,278,16,,,,10411.95,0
18326080,15:45:00,15:45:00,279,17,,,,10827.76,
18326080,15:45:42,15:45:42,280,18,,,,11169.98,0
18326080,15:46:05,15:46:05,281,19,,,,11317.84,0
18326080,15:46:43,15:46:43,282,20,,,,11539.01,0
18326080,15:47:08,15:47:08,283,21,,,,11679.9,0
18326080,15:48:00,15:48:00,284,22,,,,12067.33,0
18326080,15:48:46,15:48:46,285,23,,,,12360.62,0
18326080,15:49:20,15:49:20,286,24,,,,12608.34,0
18326080,15:50:11,15:50:11,287,25,,,,12977.44,0
18326080,15:51:00,15:51:00,288,26,,,,13298.83,
18326080,15:51:38,15:51:38,289,27,,,,13494.05,0
18326080,15:52:09,15:52:09,5585,28,,,,13655.21,0
18326080,15:52:37,15:52:37,5586,29,,,,13782.57,0
18326080,15:53:04,15:53:04,5587,30,,,,13892.43,0
18326080,15:53:32,15:53:32,5588,31,,,,14117.16,0
18326080,15:54:30,15:54:30,1742,32,,,,14484.37,0
18326080,15:55:02,15:55:02,1743,33,,,,14694.39,0
18326080,15:55:27,15:55:27,1744,34,,,,14892.03,0
18326080,15:56:29,15:56:29,380,35,,,,15310.58,0
18326080,15:58:00,15:58:00,10054,36,,,,16019.3,
18326080,16:00:28,16:00:28,381,37,,,,16872.09,0
18326080,16:01:27,16:01:27,1745,38,,,,17200.62,0
18326080,16:02:00,16:02:00,1720,39,,1,,17366.08,
18352090,11:30:00,11:30:00,10149,1,,,1,0,
18352090,11:35:13,11:35:13,590,2,,,,3757.39,0
18352090,11:40:00,11:40:00,9462,3,,,,7187.23,
18352090,11:40:25,11:40:25,1599,4,,,,7538.4,0
18352090,11:40:39,11:40:39,1600,5,,,,7729.97,0
18352090,11:40:58,11:40:58,1712,6,,,,7940.54,0
18352090,11:41:09,11:41:09,1713,7,,,,8051.64,0
18352090,11:41:40,11:41:40,1714,8,,,,8356.4,0
18352090,11:41:59,11:41:59,1715,9,,,,8590.23,0
18352090,11:42:11,11:42:11,1716,10,,,,8742.35,0
18352090,11:42:32,11:42:32,1717,11,,,,9019.17,0
18352090,11:43:21,11:43:21,1718,12,,,,9631.71,0
18352090,11:43:41,11:43:41,1719,13,,,,9880.92,0
18352090,11:43:54,11:43:54,276,14,,,,10016.87,0
18352090,11:44:06,11:44:06,277,15,,,,10128.17,0
18352090,11:44:27,11:44:27,278,16,,,,10411.95,0
18352090,11:45:00,11:45:00,279,17,,,,10827.76,
18352090,11:45:42,11:45:42,280,18,,,,11169.98,0
18352090,11:46:05,11:46:05,281,19,,,,11317.84,0
18352090,11:46:43,11:46:43,282,20,,,,11539.01,0
18352090,11:47:08,11:47:08,283,21,,,,11679.9,0
18352090,11:48:00,11:48:00,284,22,,,,12067.33,0
18352090,11:48:46,11:48:46,285,23,,,,12360.62,0
18352090,11:49:20,11:49:20,286,24,,,,12608.34,0
18352090,11:50:11,11:50:11,287,25,,,,12977.44,0
18352090,11:51:00,11:51:00,288,26,,,,13298.83,
18352090,11:51:38,11:51:38,289,27,,,,13494.05,0
18352090,11:52:09,11:52:09,5585,28,,,,13655.21,0
18352090,11:52:37,11:52:37,5586,29,,,,13782.57,0
18352090,11:53:04,11:53:04,5587,30,,,,13892.43,0
18352090,11:53:32,11:53:32,5588,31,,,,14117.16,0
18352090,11:54:30,11:54:30,1742,32,,,,14484.37,0
18352090,11:55:02,11:55:02,1743,33,,,,14694.39,0
18352090,11:55:27,11:55:27,1744,34,,,,14892.03,0
18352090,11:56:29,11:56:29,380,35,,,,15310.58,0
18352090,11:58:00,11:58:00,10054,36,,,,16019.3,
18352090,12:00:28,12:00:28,381,37,,,,16872.09,0
18352090,12:01:27,12:01:27,1745,38,,,,17200.62,0
18352090,12:02:00,12:02:00,1720,39,,1,,17366.08,
18830020,11:32:00,11:32:00,10149,1,,,1,0,
18830020,11:37:45,11:37:45,590,2,,,,3757.39,0
18830020,11:43:00,11:43:00,9462,3,,,,7187.23,
18830020,11:43:36,11:43:36,1599,4,,,,7538.4,0
18830020,11:43:55,11:43:55,1600,5,,,,7729.97,0
18830020,11:44:21,11:44:21,1712,6,,,,7940.54,0
18830020,11:44:37,11:44:37,1713,7,,,,8051.64,0
18830020,11:45:20,11:45:20,1714,8,,,,8356.4,0
18830020,11:45:47,11:45:47,1715,9,,,,8590.23,0
18830020,11:46:04,11:46:04,1716,10,,,,8742.35,0
18830020,11:46:33,11:46:33,1717,11,,,,9019.17,0
18830020,11:47:41,11:47:41,1718,12,,,,9631.71,0
18830020,11:48:09,11:48:09,1719,13,,,,9880.92,0
18830020,11:48:28,11:48:28,276,14,,,,10016.87,0
18830020,11:48:44,11:48:44,277,15,,,,10128.17,0
18830020,11:49:14,11:49:14,278,16,,,,10411.95,0
18830020,11:50:00,11:50:00,279,17,,,,10827.76,
18830020,11:50:35,11:50:35,280,18,,,,11169.98,0
18830020,11:50:54,11:50:54,281,19,,,,11317.84,0
18830020,11:51:26,11:51:26,282,20,,,,11539.01,0
18830020,11:51:46,11:51:46,283,21,,,,11679.9,0
18830020,11:52:30,11:52:30,284,22,,,,12067.33,0
18830020,11:53:08,11:53:08,285,23,,,,12360.62,0
18830020,11:53:36,11:53:36,286,24,,,,12608.34,0
18830020,11:54:19,11:54:19,287,25,,,,12977.44,0
18830020,11:55:00,11:55:00,288,26,,,,13298.83,
18830020,11:55:38,11:55:38,289,27,,,,13494.05,0
18830020,11:56:09,11:56:09,5585,28,,,,13655.21,0
18830020,11:56:37,11:56:37,5586,29,,,,13782.57,0
18830020,11:57:04,11:57:04,5587,30,,,,13892.43,0
18830020,11:57:32,11:57:32,5588,31,,,,14117.16,0
18830020,11:58:30,11:58:30,1742,32,,,,14484.37,0
18830020,11:59:02,11:59:02,1743,33,,,,14694.39,0
18830020,11:59:27,11:59:27,1744,34,,,,14892.03,0
18830020,12:00:29,12:00:29,380,35,,,,15310.58,0
18830020,12:02:00,12:02:00,10054,36,,,,16019.3,
18830020,12:03:51,12:03:51,381,37,,,,16872.09,0
18830020,12:04:35,12:04:35,1745,38,,,,17200.62,0
18830020,12:05:00,12:05:00,1720,39,,1,,17366.08,
18830030,11:32:00,11:32:00,10149,1,,,1,0,
18830030,11:37:45,11:37:45,590,2,,,,3757.39,0
18830030,11:43:00,11:43:00,9462,3,,,,7187.23,
18830030,11:43:36,11:43:36,1599,4,,,,7538.4,0
18830030,11:43:55,11:43:55,1600,5,,,,7729.97,0
18830030,11:44:21,11:44:21,1712,6,,,,7940.54,0
18830030,11:44:37,11:44:37,1713,7,,,,8051.64,0
18830030,11:45:20,11:45:20,1714,8,,,,8356.4,0
18830030,11:45:47,11:45:47,1715,9,,,,8590.23,0
18830030,11:46:04,11:46:04,1716,10,,,,8742.35,0
18830030,11:46:33,11:46:33,1717,11,,,,9019.17,0
18830030,11:47:41,11:47:41,1718,12,,,,9631.71,0
18830030,11:48:09,11:48:09,1719,13,,,,9880.92,0
18830030,11:48:28,11:48:28,276,14,,,,10016.87,0
18830030,11:48:44,11:48:44,277,15,,,,10128.17,0
18830030,11:49:14,11:49:14,278,16,,,,10411.95,0
18830030,11:50:00,11:50:00,279,17,,,,10827.76,
18830030,11:50:35,11:50:35,280,18,,,,11169.98,0
18830030,11:50:54,11:50:54,281,19,,,,11317.84,0
18830030,11:51:26,11:51:26,282,20,,,,11539.01,0
18830030,11:51:46,11:51:46,283,21,,,,11679.9,0
18830030,11:52:30,11:52:30,284,22,,,,12067.33,0
18830030,11:53:08,11:53:08,285,23,,,,12360.62,0
18830030,11:53:36,11:53:36,286,24,,,,12608.34,0
18830030,11:54:19,11:54:19,287,25,,,,12977.44,0
18830030,11:55:00,11:55:00,288,26,,,,13298.83,
18830030,11:55:38,11:55:38,289,27,,,,13494.05,0
18830030,11:56:09,11:56:09,5585,28,,,,13655.21,0
18830030,11:56:37,11:56:37,5586,29,,,,13782.57,0
18830030,11:57:04,11:57:04,5587,30,,,,13892.43,0
18830030,11:57:32,11:57:32,5588,31,,,,14117.16,0
18830030,11:58:30,11:58:30,1742,32,,,,14484.37,0
18830030,11:59:02,11:59:02,1743,33,,,,14694.39,0
18830030,11:59:27,11:59:27,1744,34,,,,14892.03,0
18830030,12:00:29,12:00:29,380,35,,,,15310.58,0
18830030,12:02:00,12:02:00,10054,36,,,,16019.3,
18830030,12:03:51,12:03:51,381,37,,,,16872.09,0
18830030,12:04:35,12:04:35,1745,38,,,,17200.62,0
18830030,12:05:00,12:05:00,1720,39,,1,,17366.08,
18830040,11:32:00,11:32:00,10149,1,,,1,0,
18830040,11:37:45,11:37:45,590,2,,,,3757.39,0
18830040,11:43:00,11:43:00,9462,3,,,,7187.23,
18830040,11:43:36,11:43:36,1599,4,,,,7538.4,0
18830040,11:43:55,11:43:55,1600,5,,,,7729.97,0
18830040,11:44:21,11:44:21,1712,6,,,,7940.54,0
18830040,11:44:37,11:44:37,1713,7,,,,8051.64,0
18830040,11:45:20,11:45:20,1714,8,,,,8356.4,0
18830040,11:45:47,11:45:47,1715,9,,,,8590.23,0
18830040,11:46:04,11:46:04,1716,10,,,,8742.35,0
18830040,11:46:33,11:46:33,1717,11,,,,9019.17,0
18830040,11:47:41,11:47:41,1718,12,,,,9631.71,0
18830040,11:48:09,11:48:09,1719,13,,,,9880.92,0
18830040,11:48:28,11:48:28,276,14,,,,10016.87,0
18830040,11:48:44,11:48:44,277,15,,,,10128.17,0
18830040,11:49:14,11:49:14,278,16,,,,10411.95,0
18830040,11:50:00,11:50:00,279,17,,,,10827.76,
18830040,11:50:35,11:50:35,280,18,,,,11169.98,0
18830040,11:50:54,11:50:54,281,19,,,,11317.84,0
18830040,11:51:26,11:51:26,282,20,,,,11539.01,0
18830040,11:51:46,11:51:46,283,21,,,,11679.9,0
18830040,11:52:30,11:52:30,284,22,,,,12067.33,0
18830040,11:53:08,11:53:08,285,23,,,,12360.62,0
18830040,11:53:36,11:53:36,286,24,,,,12608.34,0
18830040,11:54:19,11:54:19,287,25,,,,12977.44,0
18830040,11:55:00,11:55:00,288,26,,,,13298.83,
18830040,11:55:38,11:55:38,289,27,,,,13494.05,0
18830040,11:56:09,11:56:09,5585,28,,,,13655.21,0
18830040,11:56:37,11:56:37,5586,29,,,,13782.57,0
18830040,11:57:04,11:57:04,5587,30,,,,13892.43,0
18830040,11:57:32,11:57:32,5588,31,,,,14117.16,0
18830040,11:58:30,11:58:30,1742,32,,,,14484.37,0
18830040,11:59:02,11:59:02,1743,33,,,,14694.39,0
18830040,11:59:27,11:59:27,1744,34,,,,14892.03,0
18830040,12:00:29,12:00:29,380,35,,,,15310.58,0
18830040,12:02:00,12:02:00,10054,36,,,,16019.3,
18830040,12:03:51,12:03:51,381,37,,,,16872.09,0
18830040,12:04:35,12:04:35,1745,38,,,,17200.62,0
18830040,12:05:00,12:05:00,1720,39,,1,,17366.08,
18830050,11:32:00,11:32:00,10149,1,,,1,0,
18830050,11:37:45,11:37:45,590,2,,,,3757.39,0
18830050,11:43:00,11:43:00,9462,3,,,,7187.23,
18830050,11:43:36,11:43:36,1599,4,,,,7538.4,0
18830050,11:43:55,11:43:55,1600,5,,,,7729.97,0
18830050,11:44:21,11:44:21,1712,6,,,,7940.54,0
18830050,11:44:37,11:44:37,1713,7,,,,8051.64,0
18830050,11:45:20,11:45:20,1714,8,,,,8356.4,0
18830050,11:45:47,11:45:47,1715,9,,,,8590.23,0
18830050,11:46:04,11:46:04,1716,10,,,,8742.35,0
18830050,11:46:33,11:46:33,1717,11,,,,9019.17,0
18830050,11:47:41,11:47:41,1718,12,,,,9631.71,0
18830050,11:48:09,11:48:09,1719,13,,,,9880.92,0
18830050,11:48:28,11:48:28,276,14,,,,10016.87,0
18830050,11:48:44,11:48:44,277,15,,,,10128.17,0
18830050,11:49:14,11:49:14,278,16,,,,10411.95,0
18830050,11:50:00,11:50:00,279,17,,,,10827.76,
18830050,11:50:35,11:50:35,280,18,,,,11169.98,0
18830050,11:50:54,11:50:54,281,19,,,,11317.84,0
18830050,11:51:26,11:51:26,282,20,,,,11539.01,0
18830050,11:51:46,11:51:46,283,21,,,,11679.9,0
18830050,11:52:30,11:52:30,284,22,,,,12067.33,0
18830050,11:53:08,11:53:08,285,23,,,,12360.62,0
18830050,11:53:36,11:53:36,286,24,,,,12608.34,0
18830050,11:54:19,11:54:19,287,25,,,,12977.44,0
18830050,11:55:00,11:55:00,288,26,,,,13298.83,
18830050,11:55:38,11:55:38,289,27,,,,13494.05,0
18830050,11:56:09,11:56:09,5585,28,,,,13655.21,0
18830050,11:56:37,11:56:37,5586,29,,,,13782.57,0
18830050,11:57:04,11:57:04,5587,30,,,,13892.43,0
18830050,11:57:32,11:57:32,5588,31,,,,14117.16,0
18830050,11:58:30,11:58:30,1742,32,,,,14484.37,0
18830050,11:59:02,11:59:02,1743,33,,,,14694.39,0
18830050,11:59:27,11:59:27,1744,34,,,,14892.03,0
18830050,12:00:29,12:00:29,380,35,,,,15310.58,0
18830050,12:02:00,12:02:00,10054,36,,,,16019.3,
18830050,12:03:51,12:03:51,381,37,,,,16872.09,0
18830050,12:04:35,12:04:35,1745,38,,,,17200.62,0
18830050,12:05:00,12:05:00,1720,39,,1,,17366.08,
18830060,11:32:00,11:32:00,10149,1,,,1,0,
18830060,11:37:45,11:37:45,590,2,,,,3757.39,0
18830060,11:43:00,11:43:00,9462,3,,,,7187.23,
18830060,11:43:36,11:43:36,1599,4,,,,7538.4,0
18830060,11:43:55,11:43:55,1600,5,,,,7729.97,0
18830060,11:44:21,11:44:21,1712,6,,,,7940.54,0
18830060,11:44:37,11:44:37,1713,7,,,,8051.64,0
18830060,11:45:20,11:45:20,1714,8,,,,8356.4,0
18830060,11:45:47,11:45:47,1715,9,,,,8590.23,0
18830060,11:46:04,11:46:04,1716,10,,,,8742.35,0
18830060,11:46:33,11:46:33,1717,11,,,,9019.17,0
18830060,11:47:41,11:47:41,1718,12,,,,9631.71,0
18830060,11:48:09,11:48:09,1719,13,,,,9880.92,0
18830060,11:48:28,11:48:28,276,14,,,,10016.87,0
18830060,11:48:44,11:48:44,277,15,,,,10128.17,0
18830060,11:49:14,11:49:14,278,16,,,,10411.95,0
18830060,11:50:00,11:50:00,279,17,,,,10827.76,
18830060,11:50:35,11:50:35,280,18,,,,11169.98,0
18830060,11:50:54,11:50:54,281,19,,,,11317.84,0
18830060,11:51:26,11:51:26,282,20,,,,11539.01,0
18830060,11:51:46,11:51:46,283,21,,,,11679.9,0
18830060,11:52:30,11:52:30,284,22,,,,12067.33,0
18830060,11:53:08,11:53:08,285,23,,,,12360.62,0
18830060,11:53:36,11:53:36,286,24,,,,12608.34,0
18830060,11:54:19,11:54:19,287,25,,,,12977.44,0
18830060,11:55:00,11:55:00,288,26,,,,13298.83,
18830060,11:55:38,11:55:38,289,27,,,,13494.05,0
18830060,11:56:09,11:56:09,5585,28,,,,13655.21,0
18830060,11:56:37,11:56:37,5586,29,,,,13782.57,0
18830060,11:57:04,11:57:04,5587,30,,,,13892.43,0
18830060,11:57:32,11:57:32,5588,31,,,,14117.16,0
18830060,11:58:30,11:58:30,1742,32,,,,14484.37,0
18830060,11:59:02,11:59:02,1743,33,,,,14694.39,0
18830060,11:59:27,11:59:27,1744,34,,,,14892.03,0
18830060,12:00:29,12:00:29,380,35,,,,15310.58,0
18830060,12:02:00,12:02:00,10054,36,,,,16019.3,
18830060,12:03:51,12:03:51,381,37,,,,16872.09,0
18830060,12:04:35,12:04:35,1745,38,,,,17200.62,0
18830060,12:05:00,12:05:00,1720,39,,1,,17366.08,
1938070,12:47:00,12:47:00,10149,1,,,1,0,
1938070,12:52:13,12:52:13,590,2,,,,3757.39,0
1938070,12:57:00,12:57:00,9462,3,,,,7187.23,
1938070,12:57:25,12:57:25,1599,4,,,,7538.4,0
1938070,12:57:39,12:57:39,1600,5,,,,7729.97,0
1938070,12:57:58,12:57:58,1712,6,,,,7940.54,0
1938070,12:58:09,12:58:09,1713,7,,,,8051.64,0
1938070,12:58:40,12:58:40,1714,8,,,,8356.4,0
1938070,12:58:59,12:58:59,1715,9,,,,8590.23,0
1938070,12:59:11,12:59:11,1716,10,,,,8742.35,0
1938070,12:59:32,12:59:32,1717,11,,,,9019.17,0
1938070,13:00:21,13:00:21,1718,12,,,,9631.71,0
1938070,13:00:41,13:00:41,1719,13,,,,9880.92,0
1938070,13:00:54,13:00:54,276,14,,,,10016.87,0
1938070,13:01:06,13:01:06,277,15,,,,10128.17,0
1938070,13:01:27,13:01:27,278,16,,,,10411.95,0
1938070,13:02:00,13:02:00,279,17,,,,10827.76,
1938070,13:02:42,13:02:42,280,18,,,,11169.98,0
1938070,13:03:05,13:03:05,281,19,,,,11317.84,0
1938070,13:03:43,13:03:43,282,20,,,,11539.01,0
1938070,13:04:08,13:04:08,283,21,,,,11679.9,0
1938070,13:05:00,13:05:00,284,22,,,,12067.33,0
1938070,13:05:46,13:05:46,285,23,,,,12360.62,0
1938070,13:06:20,13:06:20,286,24,,,,12608.34,0
1938070,13:07:11,13:07:11,287,25,,,,12977.44,0
1938070,13:08:00,13:08:00,288,26,,,,13298.83,
1938070,13:08:38,13:08:38,289,27,,,,13494.05,0
1938070,13:09:09,13:09:09,5585,28,,,,13655.21,0
1938070,13:09:37,13:09:37,5586,29,,,,13782.57,0
1938070,13:10:04,13:10:04,5587,30,,,,13892.43,0
1938070,13:10:32,13:10:32,5588,31,,,,14117.16,0
1938070,13:11:30,13:11:30,1742,32,,,,14484.37,0
1938070,13:12:02,13:12:02,1743,33,,,,14694.39,0
1938070,13:12:27,13:12:27,1744,34,,,,14892.03,0
1938070,13:13:29,13:13:29,380,35,,,,15310.58,0
1938070,13:15:00,13:15:00,10054,36,,,,16019.3,
1938070,13:17:28,13:17:28,381,37,,,,16872.09,0
1938070,13:18:27,13:18:27,1745,38,,,,17200.62,0
1938070,13:19:00,13:19:00,1720,39,,1,,17366.08,
19429110,14:17:00,14:17:00,10149,1,,,1,0,
19429110,14:22:13,14:22:13,590,2,,,,3757.39,0
19429110,14:27:00,14:27:00,9462,3,,,,7187.23,
19429110,14:27:25,14:27:25,1599,4,,,,7538.4,0
19429110,14:27:39,14:27:39,1600,5,,,,7729.97,0
19429110,14:27:58,14:27:58,1712,6,,,,7940.54,0
19429110,14:28:09,14:28:09,1713,7,,,,8051.64,0
19429110,14:28:40,14:28:40,1714,8,,,,8356.4,0
19429110,14:28:59,14:28:59,1715,9,,,,8590.23,0
19429110,14:29:11,14:29:11,1716,10,,,,8742.35,0
19429110,14:29:32,14:29:32,1717,11,,,,9019.17,0
19429110,14:30:21,14:30:21,1718,12,,,,9631.71,0
19429110,14:30:41,14:30:41,1719,13,,,,9880.92,0
19429110,14:30:54,14:30:54,276,14,,,,10016.87,0
19429110,14:31:06,14:31:06,277,15,,,,10128.17,0
19429110,14:31:27,14:31:27,278,16,,,,10411.95,0
19429110,14:32:00,14:32:00,279,17,,,,10827.76,
19429110,14:32:42,14:32:42,280,18,,,,11169.98,0
19429110,14:33:05,14:33:05,281,19,,,,11317.84,0
19429110,14:33:43,14:33:43,282,20,,,,11539.01,0
19429110,14:34:08,14:34:08,283,21,,,,11679.9,0
19429110,14:35:00,14:35:00,284,22,,,,12067.33,0
19429110,14:35:46,14:35:46,285,23,,,,12360.62,0
19429110,14:36:20,14:36:20,286,24,,,,12608.34,0
19429110,14:37:11,14:37:11,287,25,,,,12977.44,0
19429110,14:38:00,14:38:00,288,26,,,,13298.83,
19429110,14:38:38,14:38:38,289,27,,,,13494.05,0
19429110,14:39:09,14:39:09,5585,28,,,,13655.21,0
19429110,14:39:37,14:39:37,5586,29,,,,13782.57,0
19429110,14:40:04,14:40:04,5587,30,,,,13892.43,0
19429110,14:40:32,14:40:32,5588,31,,,,14117.16,0
19429110,14:41:30,14:41:30,1742,32,,,,14484.37,0
19429110,14:42:02,14:42:02,1743,33,,,,14694.39,0
19429110,14:42:27,14:42:27,1744,34,,,,14892.03,0
19429110,14:43:29,14:43:29,380,35,,,,15310.58,0
19429110,14:45:00,14:45:00,10054,36,,,,16019.3,
19429110,14:47:28,14:47:28,381,37,,,,16872.09,0
19429110,14:48:27,14:48:27,1745,38,,,,17200.62,0
19429110,14:49:00,14:49:00,1720,39,,1,,17366.08,
19433090,16:30:00,16:30:00,10149,1,,,1,0,
19433090,16:35:13,16:35:13,590,2,,,,3757.39,0
19433090,16:40:00,16:40:00,9462,3,,,,7187.23,
19433090,16:40:25,16:40:25,1599,4,,,,7538.4,0
19433090,16:40:39,16:40:39,1600,5,,,,7729.97,0
19433090,16:40:58,16:40:58,1712,6,,,,7940.54,0
19433090,16:41:09,16:41:09,1713,7,,,,8051.64,0
19433090,16:41:40,16:41:40,1714,8,,,,8356.4,0
19433090,16:41:59,16:41:59,1715,9,,,,8590.23,0
19433090,16:42:11,16:42:11,1716,10,,,,8742.35,0
19433090,16:42:32,16:42:32,1717,11,,,,9019.17,0
19433090,16:43:21,16:43:21,1718,12,,,,9631.71,0
19433090,16:43:41,16:43:41,1719,13,,,,9880.92,0
19433090,16:43:54,16:43:54,276,14,,,,10016.87,0
19433090,16:44:06,16:44:06,277,15,,,,10128.17,0
19433090,16:44:27,16:44:27,278,16,,,,10411.95,0
19433090,16:45:00,16:45:00,279,17,,,,10827.76,
19433090,16:45:42,16:45:42,280,18,,,,11169.98,0
19433090,16:46:05,16:46:05,281,19,,,,11317.84,0
19433090,16:46:43,16:46:43,282,20,,,,11539.01,0
19433090,16:47:08,16:47:08,283,21,,,,11679.9,0
19433090,16:48:00,16:48:00,284,22,,,,12067.33,0
19433090,16:48:46,16:48:46,285,23,,,,12360.62,0
19433090,16:49:20,16:49:20,286,24,,,,12608.34,0
19433090,16:50:11,16:50:11,287,25,,,,12977.44,0
19433090,16:51:00,16:51:00,288,26,,,,13298.83,
19433090,16:51:38,16:51:38,289,27,,,,13494.05,0
19433090,16:52:09,16:52:09,5585,28,,,,13655.21,0
19433090,16:52:37,16:52:37,5586,29,,,,13782.57,0
19433090,16:53:04,16:53:04,5587,30,,,,13892.43,0
19433090,16:53:32,16:53:32,5588,31,,,,14117.16,0
19433090,16:54:30,16:54:30,1742,32,,,,14484.37,0
19433090,16:55:02,16:55:02,1743,33,,,,14694.39,0
19433090,16:55:27,16:55:27,1744,34,,,,14892.03,0
19433090,16:56:29,16:56:29,380,35,,,,15310.58,0
19433090,16:58:00,16:58:00,10054,36,,,,16019.3,
19433090,17:00:28,17:00:28,381,37,,,,16872.09,0
19433090,17:01:27,17:01:27,1745,38,,,,17200.62,0
19433090,17:02:00,17:02:00,1720,39,,1,,17366.08,
19491110,15:47:00,15:47:00,10149,1,,,1,0,
19491110,15:52:13,15:52:13,590,2,,,,3757.39,0
19491110,15:57:00,15:57:00,9462,3,,,,7187.23,
19491110,15:57:25,15:57:25,1599,4,,,,7538.4,0
19491110,15:57:39,15:57:39,1600,5,,,,7729.97,0
19491110,15:57:58,15:57:58,1712,6,,,,7940.54,0
19491110,15:58:09,15:58:09,1713,7,,,,8051.64,0
19491110,15:58:40,15:58:40,1714,8,,,,8356.4,0
19491110,15:58:59,15:58:59,1715,9,,,,8590.23,0
19491110,15:59:11,15:59:11,1716,10,,,,8742.35,0
19491110,15:59:32,15:59:32,1717,11,,,,9019.17,0
19491110,16:00:21,16:00:21,1718,12,,,,9631.71,0
19491110,16:00:41,16:00:41,1719,13,,,,9880.92,0
19491110,16:00:54,16:00:54,276,14,,,,10016.87,0
19491110,16:01:06,16:01:06,277,15,,,,10128.17,0
19491110,16:01:27,16:01:27,278,16,,,,10411.95,0
19491110,16:02:00,16:02:00,279,17,,,,10827.76,
19491110,16:02:42,16:02:42,280,18,,,,11169.98,0
19491110,16:03:05,16:03:05,281,19,,,,11317.84,0
19491110,16:03:43,16:03:43,282,20,,,,11539.01,0
19491110,16:04:08,16:04:08,283,21,,,,11679.9,0
19491110,16:05:00,16:05:00,284,22,,,,12067.33,0
19491110,16:05:46,16:05:46,285,23,,,,12360.62,0
19491110,16:06:20,16:06:20,286,24,,,,12608.34,0
19491110,16:07:11,16:07:11,287,25,,,,12977.44,0
19491110,16:08:00,16:08:00,288,26,,,,13298.83,
19491110,16:08:38,16:08:38,289,27,,,,13494.05,0
19491110,16:09:09,16:09:09,5585,28,,,,13655.21,0
19491110,16:09:37,16:09:37,5586,29,,,,13782.57,0
19491110,16:10:04,16:10:04,5587,30,,,,13892.43,0
19491110,16:10:32,16:10:32,5588,31,,,,14117.16,0
19491110,16:11:30,16:11:30,1742,32,,,,14484.37,0
19491110,16:12:02,16:12:02,1743,33,,,,14694.39,0
19491110,16:12:27,16:12:27,1744,34,,,,14892.03,0
19491110,16:13:29,16:13:29,380,35,,,,15310.58,0
19491110,16:15:00,16:15:00,10054,36,,,,16019.3,
19491110,16:17:28,16:17:28,381,37,,,,16872.09,0
19491110,16:18:27,16:18:27,1745,38,,,,17200.62,0
19491110,16:19:00,16:19:00,1720,39,,1,,17366.08,
20190110,16:17:00,16:17:00,10149,1,,,1,0,
20190110,16:22:13,16:22:13,590,2,,,,3757.39,0
20190110,16:27:00,16:27:00,9462,3,,,,7187.23,
20190110,16:27:25,16:27:25,1599,4,,,,7538.4,0
20190110,16:27:39,16:27:39,1600,5,,,,7729.97,0
20190110,16:27:58,16:27:58,1712,6,,,,7940.54,0
20190110,16:28:09,16:28:09,1713,7,,,,8051.64,0
20190110,16:28:40,16:28:40,1714,8,,,,8356.4,0
20190110,16:28:59,16:28:59,1715,9,,,,8590.23,0
20190110,16:29:11,16:29:11,1716,10,,,,8742.35,0
20190110,16:29:32,16:29:32,1717,11,,,,9019.17,0
20190110,16:30:21,16:30:21,1718,12,,,,9631.71,0
20190110,16:30:41,16:30:41,1719,13,,,,9880.92,0
20190110,16:30:54,16:30:54,276,14,,,,10016.87,0
20190110,16:31:06,16:31:06,277,15,,,,10128.17,0
20190110,16:31:27,16:31:27,278,16,,,,10411.95,0
20190110,16:32:00,16:32:00,279,17,,,,10827.76,
20190110,16:32:42,16:32:42,280,18,,,,11169.98,0
20190110,16:33:05,16:33:05,281,19,,,,11317.84,0
20190110,16:33:43,16:33:43,282,20,,,,11539.01,0
20190110,16:34:08,16:34:08,283,21,,,,11679.9,0
20190110,16:35:00,16:35:00,284,22,,,,12067.33,0
20190110,16:35:46,16:35:46,285,23,,,,12360.62,0
20190110,16:36:20,16:36:20,286,24,,,,12608.34,0
20190110,16:37:11,16:37:11,287,25,,,,12977.44,0
20190110,16:38:00,16:38:00,288,26,,,,13298.83,
20190110,16:38:38,16:38:38,289,27,,,,13494.05,0
20190110,16:39:09,16:39:09,5585,28,,,,13655.21,0
20190110,16:39:37,16:39:37,5586,29,,,,13782.57,0
20190110,16:40:04,16:40:04,5587,30,,,,13892.43,0
20190110,16:40:32,16:40:32,5588,31,,,,14117.16,0
20190110,16:41:30,16:41:30,1742,32,,,,14484.37,0
20190110,16:42:02,16:42:02,1743,33,,,,14694.39,0
20190110,16:42:27,16:42:27,1744,34,,,,14892.03,0
20190110,16:43:29,16:43:29,380,35,,,,15310.58,0
20190110,16:45:00,16:45:00,10054,36,,,,16019.3,
20190110,16:47:28,16:47:28,381,37,,,,16872.09,0
20190110,16:48:27,16:48:27,1745,38,,,,17200.62,0
20190110,16:49:00,16:49:00,1720,39,,1,,17366.08,
20401010,11:30:00,11:30:00,10149,1,,,1,0,
20401010,11:35:13,11:35:13,590,2,,,,3757.39,0
20401010,11:40:00,11:40:00,9462,3,,,,7187.23,
20401010,11:40:25,11:40:25,1599,4,,,,7538.4,0
20401010,11:40:39,11:40:39,1600,5,,,,7729.97,0
20401010,11:40:58,11:40:58,1712,6,,,,7940.54,0
20401010,11:41:09,11:41:09,1713,7,,,,8051.64,0
20401010,11:41:40,11:41:40,1714,8,,,,8356.4,0
20401010,11:41:59,11:41:59,1715,9,,,,8590.23,0
20401010,11:42:11,11:42:11,1716,10,,,,8742.35,0
20401010,11:42:32,11:42:32,1717,11,,,,9019.17,0
20401010,11:43:21,11:43:21,1718,12,,,,9631.71,0
20401010,11:43:41,11:43:41,1719,13,,,,9880.92,0
20401010,11:43:54,11:43:54,276,14,,,,10016.87,0
20401010,11:44:06,11:44:06,277,15,,,,10128.17,0
20401010,11:44:27,11:44:27,278,16,,,,10411.95,0
20401010,11:45:00,11:45:00,279,17,,,,10827.76,
20401010,11:45:42,11:45:42,280,18,,,,11169.98,0
20401010,11:46:05,11:46:05,281,19,,,,11317.84,0
20401010,11:46:43,11:46:43,282,20,,,,11539.01,0
20401010,11:47:08,11:47:08,283,21,,,,11679.9,0
20401010,11:48:00,11:48:00,284,22,,,,12067.33,0
20401010,11:48:46,11:48:46,285,23,,,,12360.62,0
20401010,11:49:20,11:49:20,286,24,,,,12608.34,0
20401010,11:50:11,11:50:11,287,25,,,,12977.44,0
20401010,11:51:00,11:51:00,288,26,,,,13298.83,
20401010,11:51:38,11:51:38,289,27,,,,13494.05,0
20401010,11:52:09,11:52:09,5585,28,,,,13655.21,0
20401010,11:52:37,11:52:37,5586,29,,,,13782.57,0
20401010,11:53:04,11:53:04,5587,30,,,,13892.43,0
20401010,11:53:32,11:53:32,5588,31,,,,14117.16,0
20401010,11:54:30,11:54:30,1742,32,,,,14484.37,0
20401010,11:55:02,11:55:02,1743,33,,,,14694.39,0
20401010,11:55:27,11:55:27,1744,34,,,,14892.03,0
20401010,11:56:29,11:56:29,380,35,,,,15310.58,0
20401010,11:58:00,11:58:00,10054,36,,,,16019.3,
20401010,12:00:28,12:00:28,381,37,,,,16872.09,0
20401010,12:01:27,12:01:27,1745,38,,,,17200.62,0
20401010,12:02:00,12:02:00,1720,39,,1,,17366.08,
20401080,11:30:00,11:30:00,10149,1,,,1,0,
20401080,11:35:13,11:35:13,590,2,,,,3757.39,0
20401080,11:40:00,11:40:00,9462,3,,,,7187.23,
20401080,11:40:25,11:40:25,1599,4,,,,7538.4,0
20401080,11:40:39,11:40:39,1600,5,,,,7729.97,0
20401080,11:40:58,11:40:58,1712,6,,,,7940.54,0
20401080,11:41:09,11:41:09,1713,7,,,,8051.64,0
20401080,11:41:40,11:41:40,1714,8,,,,8356.4,0
20401080,11:41:59,11:41:59,1715,9,,,,8590.23,0
20401080,11:42:11,11:42:11,1716,10,,,,8742.35,0
20401080,11:42:32,11:42:32,1717,11,,,,9019.17,0
20401080,11:43:21,11:43:21,1718,12,,,,9631.71,0
20401080,11:43:41,11:43:41,1719,13,,,,9880.92,0
20401080,11:43:54,11:43:54,276,14,,,,10016.87,0
20401080,11:44:06,11:44:06,277,15,,,,10128.17,0
20401080,11:44:27,11:44:27,278,16,,,,10411.95,0
20401080,11:45:00,11:45:00,279,17,,,,10827.76,
20401080,11:45:42,11:45:42,280,18,,,,11169.98,0
20401080,11:46:05,11:46:05,281,19,,,,11317.84,0
20401080,11:46:43,11:46:43,282,20,,,,11539.01,0
20401080,11:47:08,11:47:08,283,21,,,,11679.9,0
20401080,11:48:00,11:48:00,284,22,,,,12067.33,0
20401080,11:48:46,11:48:46,285,23,,,,12360.62,0
20401080,11:49:20,11:49:20,286,24,,,,12608.34,0
20401080,11:50:11,11:50:11,287,25,,,,12977.44,0
20401080,11:51:00,11:51:00,288,26,,,,13298.83,
20401080,11:51:38,11:51:38,289,27,,,,13494.05,0
20401080,11:52:09,11:52:09,5585,28,,,,13655.21,0
20401080,11:52:37,11:52:37,5586,29,,,,13782.57,0
20401080,11:53:04,11:53:04,5587,30,,,,13892.43,0
20401080,11:53:32,11:53:32,5588,31,,,,14117.16,0
20401080,11:54:30,11:54:30,1742,32,,,,14484.37,0
20401080,11:55:02,11:55:02,1743,33,,,,14694.39,0
20401080,11:55:27,11:55:27,1744,34,,,,14892.03,0
20401080,11:56:29,11:56:29,380,35,,,,15310.58,0
20401080,11:58:00,11:58:00,10054,36,,,,16019.3,
20401080,12:00:28,12:00:28,381,37,,,,16872.09,0
20401080,12:01:27,12:01:27,1745,38,,,,17200.62,0
20401080,12:02:00,12:02:00,1720,39,,1,,17366.08,
20706070,15:17:00,15:17:00,10149,1,,,1,0,
20706070,15:22:13,15:22:13,590,2,,,,3757.39,0
20706070,15:27:00,15:27:00,9462,3,,,,7187.23,
20706070,15:27:25,15:27:25,1599,4,,,,7538.4,0
20706070,15:27:39,15:27:39,1600,5,,,,7729.97,0
20706070,15:27:58,15:27:58,1712,6,,,,7940.54,0
20706070,15:28:09,15:28:09,1713,7,,,,8051.64,0
20706070,15:28:40,15:28:40,1714,8,,,,8356.4,0
20706070,15:28:59,15:28:59,1715,9,,,,8590.23,0
20706070,15:29:11,15:29:11,1716,10,,,,8742.35,0
20706070,15:29:32,15:29:32,1717,11,,,,9019.17,0
20706070,15:30:21,15:30:21,1718,12,,,,9631.71,0
20706070,15:30:41,15:30:41,1719,13,,,,9880.92,0
20706070,15:30:54,15:30:54,276,14,,,,10016.87,0
20706070,15:31:06,15:31:06,277,15,,,,10128.17,0
20706070,15:31:27,15:31:27,278,16,,,,10411.95,0
20706070,15:32:00,15:32:00,279,17,,,,10827.76,
20706070,15:32:42,15:32:42,280,18,,,,11169.98,0
20706070,15:33:05,15:33:05,281,19,,,,11317.84,0
20706070,15:33:43,15:33:43,282,20,,,,11539.01,0
20706070,15:34:08,15:34:08,283,21,,,,11679.9,0
20706070,15:35:00,15:35:00,284,22,,,,12067.33,0
20706070,15:35:46,15:35:46,285,23,,,,12360.62,0
20706070,15:36:20,15:36:20,286,24,,,,12608.34,0
20706070,15:37:11,15:37:11,287,25,,,,12977.44,0
20706070,15:38:00,15:38:00,288,26,,,,13298.83,
20706070,15:38:38,15:38:38,289,27,,,,13494.05,0
20706070,15:39:09,15:39:09,5585,28,,,,13655.21,0
20706070,15:39:37,15:39:37,5586,29,,,,13782.57,0
20706070,15:40:04,15:40:04,5587,30,,,,13892.43,0
20706070,15:40:32,15:40:32,5588,31,,,,14117.16,0
20706070,15:41:30,15:41:30,1742,32,,,,14484.37,0
20706070,15:42:02,15:42:02,1743,33,,,,14694.39,0
20706070,15:42:27,15:42:27,1744,34,,,,14892.03,0
20706070,15:43:29,15:43:29,380,35,,,,15310.58,0
20706070,15:45:00,15:45:00,10054,36,,,,16019.3,
20706070,15:47:28,15:47:28,381,37,,,,16872.09,0
20706070,15:48:27,15:48:27,1745,38,,,,17200.62,0
20706070,15:49:00,15:49:00,1720,39,,1,,17366.08,
20773070,08:17:00,08:17:00,10149,1,,,1,0,
20773070,08:22:13,08:22:13,590,2,,,,3757.39,0
20773070,08:27:00,08:27:00,9462,3,,,,7187.23,
20773070,08:27:25,08:27:25,1599,4,,,,7538.4,0
20773070,08:27:39,08:27:39,1600,5,,,,7729.97,0
20773070,08:27:58,08:27:58,1712,6,,,,7940.54,0
20773070,08:28:09,08:28:09,1713,7,,,,8051.64,0
20773070,08:28:40,08:28:40,1714,8,,,,8356.4,0
20773070,08:28:59,08:28:59,1715,9,,,,8590.23,0
20773070,08:29:11,08:29:11,1716,10,,,,8742.35,0
20773070,08:29:32,08:29:32,1717,11,,,,9019.17,0
20773070,08:30:21,08:30:21,1718,12,,,,9631.71,0
20773070,08:30:41,08:30:41,1719,13,,,,9880.92,0
20773070,08:30:54,08:30:54,276,14,,,,10016.87,0
20773070,08:31:06,08:31:06,277,15,,,,10128.17,0
20773070,08:31:27,08:31:27,278,16,,,,10411.95,0
20773070,08:32:00,08:32:00,279,17,,,,10827.76,
20773070,08:32:35,08:32:35,280,18,,,,11169.98,0
20773070,08:32:54,08:32:54,281,19,,,,11317.84,0
20773070,08:33:26,08:33:26,282,20,,,,11539.01,0
20773070,08:33:46,08:33:46,283,21,,,,11679.9,0
20773070,08:34:30,08:34:30,284,22,,,,12067.33,0
20773070,08:35:08,08:35:08,285,23,,,,12360.62,0
20773070,08:35:36,08:35:36,286,24,,,,12608.34,0
20773070,08:36:19,08:36:19,287,25,,,,12977.44,0
20773070,08:37:00,08:37:00,288,26,,,,13298.83,
20773070,08:37:38,08:37:38,289,27,,,,13494.05,0
20773070,08:38:09,08:38:09,5585,28,,,,13655.21,0
20773070,08:38:37,08:38:37,5586,29,,,,13782.57,0
20773070,08:39:04,08:39:04,5587,30,,,,13892.43,0
20773070,08:39:32,08:39:32,5588,31,,,,14117.16,0
20773070,08:40:30,08:40:30,1742,32,,,,14484.37,0
20773070,08:41:02,08:41:02,1743,33,,,,14694.39,0
20773070,08:41:27,08:41:27,1744,34,,,,14892.03,0
20773070,08:42:29,08:42:29,380,35,,,,15310.58,0
20773070,08:44:00,08:44:00,10054,36,,,,16019.3,
20773070,08:46:28,08:46:28,381,37,,,,16872.09,0
20773070,08:47:27,08:47:27,1745,38,,,,17200.62,0
20773070,08:48:00,08:48:00,1720,39,,1,,17366.08,
20847010,12:00:00,12:00:00,10149,1,,,1,0,
20847010,12:05:13,12:05:13,590,2,,,,3757.39,0
20847010,12:10:00,12:10:00,9462,3,,,,7187.23,
20847010,12:10:25,12:10:25,1599,4,,,,7538.4,0
20847010,12:10:39,12:10:39,1600,5,,,,7729.97,0
20847010,12:10:58,12:10:58,1712,6,,,,7940.54,0
20847010,12:11:09,12:11:09,1713,7,,,,8051.64,0
20847010,12:11:40,12:11:40,1714,8,,,,8356.4,0
20847010,12:11:59,12:11:59,1715,9,,,,8590.23,0
20847010,12:12:11,12:12:11,1716,10,,,,8742.35,0
20847010,12:12:32,12:12:32,1717,11,,,,9019.17,0
20847010,12:13:21,12:13:21,1718,12,,,,9631.71,0
20847010,12:13:41,12:13:41,1719,13,,,,9880.92,0
20847010,12:13:54,12:13:54,276,14,,,,10016.87,0
20847010,12:14:06,12:14:06,277,15,,,,10128.17,0
20847010,12:14:27,12:14:27,278,16,,,,10411.95,0
20847010,12:15:00,12:15:00,279,17,,,,10827.76,
20847010,12:15:42,12:15:42,280,18,,,,11169.98,0
20847010,12:16:05,12:16:05,281,19,,,,11317.84,0
20847010,12:16:43,12:16:43,282,20,,,,11539.01,0
20847010,12:17:08,12:17:08,283,21,,,,11679.9,0
20847010,12:18:00,12:18:00,284,22,,,,12067.33,0
20847010,12:18:46,12:18:46,285,23,,,,12360.62,0
20847010,12:19:20,12:19:20,286,24,,,,12608.34,0
20847010,12:20:11,12:20:11,287,25,,,,12977.44,0
20847010,12:21:00,12:21:00,288,26,,,,13298.83,
20847010,12:21:38,12:21:38,289,27,,,,13494.05,0
20847010,12:22:09,12:22:09,5585,28,,,,13655.21,0
20847010,12:22:37,12:22:37,5586,29,,,,13782.57,0
20847010,12:23:04,12:23:04,5587,30,,,,13892.43,0
20847010,12:23:32,12:23:32,5588,31,,,,14117.16,0
20847010,12:24:30,12:24:30,1742,32,,,,14484.37,0
20847010,12:25:02,12:25:02,1743,33,,,,14694.39,0
20847010,12:25:27,12:25:27,1744,34,,,,14892.03,0
20847010,12:26:29,12:26:29,380,35,,,,15310.58,0
20847010,12:28:00,12:28:00,10054,36,,,,16019.3,
20847010,12:30:28,12:30:28,381,37,,,,16872.09,0
20847010,12:31:27,12:31:27,1745,38,,,,17200.62,0
20847010,12:32:00,12:32:00,1720,39,,1,,17366.08,
20847080,12:00:00,12:00:00,10149,1,,,1,0,
20847080,12:05:13,12:05:13,590,2,,,,3757.39,0
20847080,12:10:00,12:10:00,9462,3,,,,7187.23,
20847080,12:10:25,12:10:25,1599,4,,,,7538.4,0
20847080,12:10:39,12:10:39,1600,5,,,,7729.97,0
20847080,12:10:58,12:10:58,1712,6,,,,7940.54,0
20847080,12:11:09,12:11:09,1713,7,,,,8051.64,0
20847080,12:11:40,12:11:40,1714,8,,,,8356.4,0
20847080,12:11:59,12:11:59,1715,9,,,,8590.23,0
20847080,12:12:11,12:12:11,1716,10,,,,8742.35,0
20847080,12:12:32,12:12:32,1717,11,,,,9019.17,0
20847080,12:13:21,12:13:21,1718,12,,,,9631.71,0
20847080,12:13:41,12:13:41,1719,13,,,,9880.92,0
20847080,12:13:54,12:13:54,276,14,,,,10016.87,0
20847080,12:14:06,12:14:06,277,15,,,,10128.17,0
20847080,12:14:27,12:14:27,278,16,,,,10411.95,0
20847080,12:15:00,12:15:00,279,17,,,,10827.76,
20847080,12:15:42,12:15:42,280,18,,,,11169.98,0
20847080,12:16:05,12:16:05,281,19,,,,11317.84,0
20847080,12:16:43,12:16:43,282,20,,,,11539.01,0
20847080,12:17:08,12:17:08,283,21,,,,11679.9,0
20847080,12:18:00,12:18:00,284,22,,,,12067.33,0
20847080,12:18:46,12:18:46,285,23,,,,12360.62,0
20847080,12:19:20,12:19:20,286,24,,,,12608.34,0
20847080,12:20:11,12:20:11,287,25,,,,12977.44,0
20847080,12:21:00,12:21:00,288,26,,,,13298.83,
20847080,12:21:38,12:21:38,289,27,,,,13494.05,0
20847080,12:22:09,12:22:09,5585,28,,,,13655.21,0
20847080,12:22:37,12:22:37,5586,29,,,,13782.57,0
20847080,12:23:04,12:23:04,5587,30,,,,13892.43,0
20847080,12:23:32,12:23:32,5588,31,,,,14117.16,0
20847080,12:24:30,12:24:30,1742,32,,,,14484.37,0
20847080,12:25:02,12:25:02,1743,33,,,,14694.39,0
20847080,12:25:27,12:25:27,1744,34,,,,14892.03,0
20847080,12:26:29,12:26:29,380,35,,,,15310.58,0
20847080,12:28:00,12:28:00,10054,36,,,,16019.3,
20847080,12:30:28,12:30:28,381,37,,,,16872.09,0
20847080,12:31:27,12:31:27,1745,38,,,,17200.62,0
20847080,12:32:00,12:32:00,1720,39,,1,,17366.08,
21375100,12:33:00,12:33:00,10149,1,,,1,0,
21375100,12:38:45,12:38:45,590,2,,,,3757.39,0
21375100,12:44:00,12:44:00,9462,3,,,,7187.23,
21375100,12:44:36,12:44:36,1599,4,,,,7538.4,0
21375100,12:44:55,12:44:55,1600,5,,,,7729.97,0
21375100,12:45:21,12:45:21,1712,6,,,,7940.54,0
21375100,12:45:37,12:45:37,1713,7,,,,8051.64,0
21375100,12:46:20,12:46:20,1714,8,,,,8356.4,0
21375100,12:46:47,12:46:47,1715,9,,,,8590.23,0
21375100,12:47:04,12:47:04,1716,10,,,,8742.35,0
21375100,12:47:33,12:47:33,1717,11,,,,9019.17,0
21375100,12:48:41,12:48:41,1718,12,,,,9631.71,0
21375100,12:49:09,12:49:09,1719,13,,,,9880.92,0
21375100,12:49:28,12:49:28,276,14,,,,10016.87,0
21375100,12:49:44,12:49:44,277,15,,,,10128.17,0
21375100,12:50:14,12:50:14,278,16,,,,10411.95,0
21375100,12:51:00,12:51:00,279,17,,,,10827.76,
21375100,12:51:35,12:51:35,280,18,,,,11169.98,0
21375100,12:51:54,12:51:54,281,19,,,,11317.84,0
21375100,12:52:26,12:52:26,282,20,,,,11539.01,0
21375100,12:52:46,12:52:46,283,21,,,,11679.9,0
21375100,12:53:30,12:53:30,284,22,,,,12067.33,0
21375100,12:54:08,12:54:08,285,23,,,,12360.62,0
21375100,12:54:36,12:54:36,286,24,,,,12608.34,0
21375100,12:55:19,12:55:19,287,25,,,,12977.44,0
21375100,12:56:00,12:56:00,288,26,,,,13298.83,
21375100,12:56:38,12:56:38,289,27,,,,13494.05,0
21375100,12:57:09,12:57:09,5585,28,,,,13655.21,0
21375100,12:57:37,12:57:37,5586,29,,,,13782.57,0
21375100,12:58:04,12:58:04,5587,30,,,,13892.43,0
21375100,12:58:32,12:58:32,5588,31,,,,14117.16,0
21375100,12:59:30,12:59:30,1742,32,,,,14484.37,0
21375100,13:00:02,13:00:02,1743,33,,,,14694.39,0
21375100,13:00:27,13:00:27,1744,34,,,,14892.03,0
21375100,13:01:29,13:01:29,380,35,,,,15310.58,0
21375100,13:03:00,13:03:00,10054,36,,,,16019.3,
21375100,13:04:51,13:04:51,381,37,,,,16872.09,0
21375100,13:05:35,13:05:35,1745,38,,,,17200.62,0
21375100,13:06:00,13:06:00,1720,39,,1,,17366.08,
21629090,09:30:00,09:30:00,10149,1,,,1,0,
21629090,09:35:13,09:35:13,590,2,,,,3757.39,0
21629090,09:40:00,09:40:00,9462,3,,,,7187.23,
21629090,09:40:25,09:40:25,1599,4,,,,7538.4,0
21629090,09:40:39,09:40:39,1600,5,,,,7729.97,0
21629090,09:40:58,09:40:58,1712,6,,,,7940.54,0
21629090,09:41:09,09:41:09,1713,7,,,,8051.64,0
21629090,09:41:40,09:41:40,1714,8,,,,8356.4,0
21629090,09:41:59,09:41:59,1715,9,,,,8590.23,0
21629090,09:42:11,09:42:11,1716,10,,,,8742.35,0
21629090,09:42:32,09:42:32,1717,11,,,,9019.17,0
21629090,09:43:21,09:43:21,1718,12,,,,9631.71,0
21629090,09:43:41,09:43:41,1719,13,,,,9880.92,0
21629090,09:43:54,09:43:54,276,14,,,,10016.87,0
21629090,09:44:06,09:44:06,277,15,,,,10128.17,0
21629090,09:44:27,09:44:27,278,16,,,,10411.95,0
21629090,09:45:00,09:45:00,279,17,,,,10827.76,
21629090,09:45:42,09:45:42,280,18,,,,11169.98,0
21629090,09:46:05,09:46:05,281,19,,,,11317.84,0
21629090,09:46:43,09:46:43,282,20,,,,11539.01,0
21629090,09:47:08,09:47:08,283,21,,,,11679.9,0
21629090,09:48:00,09:48:00,284,22,,,,12067.33,0
21629090,09:48:46,09:48:46,285,23,,,,12360.62,0
21629090,09:49:20,09:49:20,286,24,,,,12608.34,0
21629090,09:50:11,09:50:11,287,25,,,,12977.44,0
21629090,09:51:00,09:51:00,288,26,,,,13298.83,
21629090,09:51:38,09:51:38,289,27,,,,13494.05,0
21629090,09:52:09,09:52:09,5585,28,,,,13655.21,0
21629090,09:52:37,09:52:37,5586,29,,,,13782.57,0
21629090,09:53:04,09:53:04,5587,30,,,,13892.43,0
21629090,09:53:32,09:53:32,5588,31,,,,14117.16,0
21629090,09:54:30,09:54:30,1742,32,,,,14484.37,0
21629090,09:55:02,09:55:02,1743,33,,,,14694.39,0
21629090,09:55:27,09:55:27,1744,34,,,,14892.03,0
21629090,09:56:29,09:56:29,380,35,,,,15310.58,0
21629090,09:58:00,09:58:00,10054,36,,,,16019.3,
21629090,10:00:28,10:00:28,381,37,,,,16872.09,0
21629090,10:01:27,10:01:27,1745,38,,,,17200.62,0
21629090,10:02:00,10:02:00,1720,39,,1,,17366.08,
21636110,13:47:00,13:47:00,10149,1,,,1,0,
21636110,13:52:13,13:52:13,590,2,,,,3757.39,0
21636110,13:57:00,13:57:00,9462,3,,,,7187.23,
21636110,13:57:25,13:57:25,1599,4,,,,7538.4,0
21636110,13:57:39,13:57:39,1600,5,,,,7729.97,0
21636110,13:57:58,13:57:58,1712,6,,,,7940.54,0
21636110,13:58:09,13:58:09,1713,7,,,,8051.64,0
21636110,13:58:40,13:58:40,1714,8,,,,8356.4,0
21636110,13:58:59,13:58:59,1715,9,,,,8590.23,0
21636110,13:59:11,13:59:11,1716,10,,,,8742.35,0
21636110,13:59:32,13:59:32,1717,11,,,,9019.17,0
21636110,14:00:21,14:00:21,1718,12,,,,9631.71,0
21636110,14:00:41,14:00:41,1719,13,,,,9880.92,0
21636110,14:00:54,14:00:54,276,14,,,,10016.87,0
21636110,14:01:06,14:01:06,277,15,,,,10128.17,0
21636110,14:01:27,14:01:27,278,16,,,,10411.95,0
21636110,14:02:00,14:02:00,279,17,,,,10827.76,
21636110,14:02:42,14:02:42,280,18,,,,11169.98,0
21636110,14:03:05,14:03:05,281,19,,,,11317.84,0
21636110,14:03:43,14:03:43,282,20,,,,11539.01,0
21636110,14:04:08,14:04:08,283,21,,,,11679.9,0
21636110,14:05:00,14:05:00,284,22,,,,12067.33,0
21636110,14:05:46,14:05:46,285,23,,,,12360.62,0
21636110,14:06:20,14:06:20,286,24,,,,12608.34,0
21636110,14:07:11,14:07:11,287,25,,,,12977.44,0
21636110,14:08:00,14:08:00,288,26,,,,13298.83,
21636110,14:08:38,14:08:38,289,27,,,,13494.05,0
21636110,14:09:09,14:09:09,5585,28,,,,13655.21,0
21636110,14:09:37,14:09:37,5586,29,,,,13782.57,0
21636110,14:10:04,14:10:04,5587,30,,,,13892.43,0
21636110,14:10:32,14:10:32,5588,31,,,,14117.16,0
21636110,14:11:30,14:11:30,1742,32,,,,14484.37,0
21636110,14:12:02,14:12:02,1743,33,,,,14694.39,0
21636110,14:12:27,14:12:27,1744,34,,,,14892.03,0
21636110,14:13:29,14:13:29,380,35,,,,15310.58,0
21636110,14:15:00,14:15:00,10054,36,,,,16019.3,
21636110,14:17:28,14:17:28,381,37,,,,16872.09,0
21636110,14:18:27,14:18:27,1745,38,,,,17200.62,0
21636110,14:19:00,14:19:00,1720,39,,1,,17366.08,
21639090,14:30:00,14:30:00,10149,1,,,1,0,
21639090,14:35:13,14:35:13,590,2,,,,3757.39,0
21639090,14:40:00,14:40:00,9462,3,,,,7187.23,
21639090,14:40:25,14:40:25,1599,4,,,,7538.4,0
21639090,14:40:39,14:40:39,1600,5,,,,7729.97,0
21639090,14:40:58,14:40:58,1712,6,,,,7940.54,0
21639090,14:41:09,14:41:09,1713,7,,,,8051.64,0
21639090,14:41:40,14:41:40,1714,8,,,,8356.4,0
21639090,14:41:59,14:41:59,1715,9,,,,8590.23,0
21639090,14:42:11,14:42:11,1716,10,,,,8742.35,0
21639090,14:42:32,14:42:32,1717,11,,,,9019.17,0
21639090,14:43:21,14:43:21,1718,12,,,,9631.71,0
21639090,14:43:41,14:43:41,1719,13,,,,9880.92,0
21639090,14:43:54,14:43:54,276,14,,,,10016.87,0
21639090,14:44:06,14:44:06,277,15,,,,10128.17,0
21639090,14:44:27,14:44:27,278,16,,,,10411.95,0
21639090,14:45:00,14:45:00,279,17,,,,10827.76,
21639090,14:45:42,14:45:42,280,18,,,,11169.98,0
21639090,14:46:05,14:46:05,281,19,,,,11317.84,0
21639090,14:46:43,14:46:43,282,20,,,,11539.01,0
21639090,14:47:08,14:47:08,283,21,,,,11679.9,0
21639090,14:48:00,14:48:00,284,22,,,,12067.33,0
21639090,14:48:46,14:48:46,285,23,,,,12360.62,0
21639090,14:49:20,14:49:20,286,24,,,,12608.34,0
21639090,14:50:11,14:50:11,287,25,,,,12977.44,0
21639090,14:51:00,14:51:00,288,26,,,,13298.83,
21639090,14:51:38,14:51:38,289,27,,,,13494.05,0
21639090,14:52:09,14:52:09,5585,28,,,,13655.21,0
21639090,14:52:37,14:52:37,5586,29,,,,13782.57,0
21639090,14:53:04,14:53:04,5587,30,,,,13892.43,0
21639090,14:53:32,14:53:32,5588,31,,,,14117.16,0
21639090,14:54:30,14:54:30,1742,32,,,,14484.37,0
21639090,14:55:02,14:55:02,1743,33,,,,14694.39,0
21639090,14:55:27,14:55:27,1744,34,,,,14892.03,0
21639090,14:56:29,14:56:29,380,35,,,,15310.58,0
21639090,14:58:00,14:58:00,10054,36,,,,16019.3,
21639090,15:00:28,15:00:28,381,37,,,,16872.09,0
21639090,15:01:27,15:01:27,1745,38,,,,17200.62,0
21639090,15:02:00,15:02:00,1720,39,,1,,17366.08,
22174020,07:00:00,07:00:00,10149,1,,,1,0,
22174020,07:05:13,07:05:13,590,2,,,,3757.39,0
22174020,07:10:00,07:10:00,9462,3,,,,7187.23,
22174020,07:10:36,07:10:36,1599,4,,,,7538.4,0
22174020,07:10:55,07:10:55,1600,5,,,,7729.97,0
22174020,07:11:21,07:11:21,1712,6,,,,7940.54,0
22174020,07:11:37,07:11:37,1713,7,,,,8051.64,0
22174020,07:12:20,07:12:20,1714,8,,,,8356.4,0
22174020,07:12:47,07:12:47,1715,9,,,,8590.23,0
22174020,07:13:04,07:13:04,1716,10,,,,8742.35,0
22174020,07:13:33,07:13:33,1717,11,,,,9019.17,0
22174020,07:14:41,07:14:41,1718,12,,,,9631.71,0
22174020,07:15:09,07:15:09,1719,13,,,,9880.92,0
22174020,07:15:28,07:15:28,276,14,,,,10016.87,0
22174020,07:15:44,07:15:44,277,15,,,,10128.17,0
22174020,07:16:14,07:16:14,278,16,,,,10411.95,0
22174020,07:17:00,07:17:00,279,17,,,,10827.76,
22174020,07:17:42,07:17:42,280,18,,,,11169.98,0
22174020,07:18:05,07:18:05,281,19,,,,11317.84,0
22174020,07:18:43,07:18:43,282,20,,,,11539.01,0
22174020,07:19:08,07:19:08,283,21,,,,11679.9,0
22174020,07:20:00,07:20:00,284,22,,,,12067.33,0
22174020,07:20:46,07:20:46,285,23,,,,12360.62,0
22174020,07:21:20,07:21:20,286,24,,,,12608.34,0
22174020,07:22:11,07:22:11,287,25,,,,12977.44,0
22174020,07:23:00,07:23:00,288,26,,,,13298.83,
22174020,07:23:38,07:23:38,289,27,,,,13494.05,0
22174020,07:24:09,07:24:09,5585,28,,,,13655.21,0
22174020,07:24:37,07:24:37,5586,29,,,,13782.57,0
22174020,07:25:04,07:25:04,5587,30,,,,13892.43,0
22174020,07:25:32,07:25:32,5588,31,,,,14117.16,0
22174020,07:26:30,07:26:30,1742,32,,,,14484.37,0
22174020,07:27:02,07:27:02,1743,33,,,,14694.39,0
22174020,07:27:27,07:27:27,1744,34,,,,14892.03,0
22174020,07:28:29,07:28:29,380,35,,,,15310.58,0
22174020,07:30:00,07:30:00,10054,36,,,,16019.3,
22174020,07:31:51,07:31:51,381,37,,,,16872.09,0
22174020,07:32:35,07:32:35,1745,38,,,,17200.62,0
22174020,07:33:00,07:33:00,1720,39,,1,,17366.08,
22174030,07:00:00,07:00:00,10149,1,,,1,0,
22174030,07:05:13,07:05:13,590,2,,,,3757.39,0
22174030,07:10:00,07:10:00,9462,3,,,,7187.23,
22174030,07:10:36,07:10:36,1599,4,,,,7538.4,0
22174030,07:10:55,07:10:55,1600,5,,,,7729.97,0
22174030,07:11:21,07:11:21,1712,6,,,,7940.54,0
22174030,07:11:37,07:11:37,1713,7,,,,8051.64,0
22174030,07:12:20,07:12:20,1714,8,,,,8356.4,0
22174030,07:12:47,07:12:47,1715,9,,,,8590.23,0
22174030,07:13:04,07:13:04,1716,10,,,,8742.35,0
22174030,07:13:33,07:13:33,1717,11,,,,9019.17,0
22174030,07:14:41,07:14:41,1718,12,,,,9631.71,0
22174030,07:15:09,07:15:09,1719,13,,,,9880.92,0
22174030,07:15:28,07:15:28,276,14,,,,10016.87,0
22174030,07:15:44,07:15:44,277,15,,,,10128.17,0
22174030,07:16:14,07:16:14,278,16,,,,10411.95,0
22174030,07:17:00,07:17:00,279,17,,,,10827.76,
22174030,07:17:42,07:17:42,280,18,,,,11169.98,0
22174030,07:18:05,07:18:05,281,19,,,,11317.84,0
22174030,07:18:43,07:18:43,282,20,,,,11539.01,0
22174030,07:19:08,07:19:08,283,21,,,,11679.9,0
22174030,07:20:00,07:20:00,284,22,,,,12067.33,0
22174030,07:20:46,07:20:46,285,23,,,,12360.62,0
22174030,07:21:20,07:21:20,286,24,,,,12608.34,0
22174030,07:22:11,07:22:11,287,25,,,,12977.44,0
22174030,07:23:00,07:23:00,288,26,,,,13298.83,
22174030,07:23:38,07:23:38,289,27,,,,13494.05,0
22174030,07:24:09,07:24:09,5585,28,,,,13655.21,0
22174030,07:24:37,07:24:37,5586,29,,,,13782.57,0
22174030,07:25:04,07:25:04,5587,30,,,,13892.43,0
22174030,07:25:32,07:25:32,5588,31,,,,14117.16,0
22174030,07:26:30,07:26:30,1742,32,,,,14484.37,0
22174030,07:27:02,07:27:02,1743,33,,,,14694.39,0
22174030,07:27:27,07:27:27,1744,34,,,,14892.03,0
22174030,07:28:29,07:28:29,380,35,,,,15310.58,0
22174030,07:30:00,07:30:00,10054,36,,,,16019.3,
22174030,07:31:51,07:31:51,381,37,,,,16872.09,0
22174030,07:32:35,07:32:35,1745,38,,,,17200.62,0
22174030,07:33:00,07:33:00,1720,39,,1,,17366.08,
22174040,07:00:00,07:00:00,10149,1,,,1,0,
22174040,07:05:13,07:05:13,590,2,,,,3757.39,0
22174040,07:10:00,07:10:00,9462,3,,,,7187.23,
22174040,07:10:36,07:10:36,1599,4,,,,7538.4,0
22174040,07:10:55,07:10:55,1600,5,,,,7729.97,0
22174040,07:11:21,07:11:21,1712,6,,,,7940.54,0
22174040,07:11:37,07:11:37,1713,7,,,,8051.64,0
22174040,07:12:20,07:12:20,1714,8,,,,8356.4,0
22174040,07:12:47,07:12:47,1715,9,,,,8590.23,0
22174040,07:13:04,07:13:04,1716,10,,,,8742.35,0
22174040,07:13:33,07:13:33,1717,11,,,,9019.17,0
22174040,07:14:41,07:14:41,1718,12,,,,9631.71,0
22174040,07:15:09,07:15:09,1719,13,,,,9880.92,0
22174040,07:15:28,07:15:28,276,14,,,,10016.87,0
22174040,07:15:44,07:15:44,277,15,,,,10128.17,0
22174040,07:16:14,07:16:14,278,16,,,,10411.95,0
22174040,07:17:00,07:17:00,279,17,,,,10827.76,
22174040,07:17:42,07:17:42,280,18,,,,11169.98,0
22174040,07:18:05,07:18:05,281,19,,,,11317.84,0
22174040,07:18:43,07:18:43,282,20,,,,11539.01,0
22174040,07:19:08,07:19:08,283,21,,,,11679.9,0
22174040,07:20:00,07:20:00,284,22,,,,12067.33,0
22174040,07:20:46,07:20:46,285,23,,,,12360.62,0
22174040,07:21:20,07:21:20,286,24,,,,12608.34,0
22174040,07:22:11,07:22:11,287,25,,,,12977.44,0
22174040,07:23:00,07:23:00,288,26,,,,13298.83,
22174040,07:23:38,07:23:38,289,27,,,,13494.05,0
22174040,07:24:09,07:24:09,5585,28,,,,13655.21,0
22174040,07:24:37,07:24:37,5586,29,,,,13782.57,0
22174040,07:25:04,07:25:04,5587,30,,,,13892.43,0
22174040,07:25:32,07:25:32,5588,31,,,,14117.16,0
22174040,07:26:30,07:26:30,1742,32,,,,14484.37,0
22174040,07:27:02,07:27:02,1743,33,,,,14694.39,0
22174040,07:27:27,07:27:27,1744,34,,,,14892.03,0
22174040,07:28:29,07:28:29,380,35,,,,15310.58,0
22174040,07:30:00,07:30:00,10054,36,,,,16019.3,
22174040,07:31:51,07:31:51,381,37,,,,16872.09,0
22174040,07:32:35,07:32:35,1745,38,,,,17200.62,0
22174040,07:33:00,07:33:00,1720,39,,1,,17366.08,
22174050,07:00:00,07:00:00,10149,1,,,1,0,
22174050,07:05:13,07:05:13,590,2,,,,3757.39,0
22174050,07:10:00,07:10:00,9462,3,,,,7187.23,
22174050,07:10:36,07:10:36,1599,4,,,,7538.4,0
22174050,07:10:55,07:10:55,1600,5,,,,7729.97,0
22174050,07:11:21,07:11:21,1712,6,,,,7940.54,0
22174050,07:11:37,07:11:37,1713,7,,,,8051.64,0
22174050,07:12:20,07:12:20,1714,8,,,,8356.4,0
22174050,07:12:47,07:12:47,1715,9,,,,8590.23,0
22174050,07:13:04,07:13:04,1716,10,,,,8742.35,0
22174050,07:13:33,07:13:33,1717,11,,,,9019.17,0
22174050,07:14:41,07:14:41,1718,12,,,,9631.71,0
22174050,07:15:09,07:15:09,1719,13,,,,9880.92,0
22174050,07:15:28,07:15:28,276,14,,,,10016.87,0
22174050,07:15:44,07:15:44,277,15,,,,10128.17,0
22174050,07:16:14,07:16:14,278,16,,,,10411.95,0
22174050,07:17:00,07:17:00,279,17,,,,10827.76,
22174050,07:17:42,07:17:42,280,18,,,,11169.98,0
22174050,07:18:05,07:18:05,281,19,,,,11317.84,0
22174050,07:18:43,07:18:43,282,20,,,,11539.01,0
22174050,07:19:08,07:19:08,283,21,,,,11679.9,0
22174050,07:20:00,07:20:00,284,22,,,,12067.33,0
22174050,07:20:46,07:20:46,285,23,,,,12360.62,0
22174050,07:21:20,07:21:20,286,24,,,,12608.34,0
22174050,07:22:11,07:22:11,287,25,,,,12977.44,0
22174050,07:23:00,07:23:00,288,26,,,,13298.83,
22174050,07:23:38,07:23:38,289,27,,,,13494.05,0
22174050,07:24:09,07:24:09,5585,28,,,,13655.21,0
22174050,07:24:37,07:24:37,5586,29,,,,13782.57,0
22174050,07:25:04,07:25:04,5587,30,,,,13892.43,0
22174050,07:25:32,07:25:32,5588,31,,,,14117.16,0
22174050,07:26:30,07:26:30,1742,32,,,,14484.37,0
22174050,07:27:02,07:27:02,1743,33,,,,14694.39,0
22174050,07:27:27,07:27:27,1744,34,,,,14892.03,0
22174050,07:28:29,07:28:29,380,35,,,,15310.58,0
22174050,07:30:00,07:30:00,10054,36,,,,16019.3,
22174050,07:31:51,07:31:51,381,37,,,,16872.09,0
22174050,07:32:35,07:32:35,1745,38,,,,17200.62,0
22174050,07:33:00,07:33:00,1720,39,,1,,17366.08,
22174060,07:00:00,07:00:00,10149,1,,,1,0,
22174060,07:05:13,07:05:13,590,2,,,,3757.39,0
22174060,07:10:00,07:10:00,9462,3,,,,7187.23,
22174060,07:10:36,07:10:36,1599,4,,,,7538.4,0
22174060,07:10:55,07:10:55,1600,5,,,,7729.97,0
22174060,07:11:21,07:11:21,1712,6,,,,7940.54,0
22174060,07:11:37,07:11:37,1713,7,,,,8051.64,0
22174060,07:12:20,07:12:20,1714,8,,,,8356.4,0
22174060,07:12:47,07:12:47,1715,9,,,,8590.23,0
22174060,07:13:04,07:13:04,1716,10,,,,8742.35,0
22174060,07:13:33,07:13:33,1717,11,,,,9019.17,0
22174060,07:14:41,07:14:41,1718,12,,,,9631.71,0
22174060,07:15:09,07:15:09,1719,13,,,,9880.92,0
22174060,07:15:28,07:15:28,276,14,,,,10016.87,0
22174060,07:15:44,07:15:44,277,15,,,,10128.17,0
22174060,07:16:14,07:16:14,278,16,,,,10411.95,0
22174060,07:17:00,07:17:00,279,17,,,,10827.76,
22174060,07:17:42,07:17:42,280,18,,,,11169.98,0
22174060,07:18:05,07:18:05,281,19,,,,11317.84,0
22174060,07:18:43,07:18:43,282,20,,,,11539.01,0
22174060,07:19:08,07:19:08,283,21,,,,11679.9,0
22174060,07:20:00,07:20:00,284,22,,,,12067.33,0
22174060,07:20:46,07:20:46,285,23,,,,12360.62,0
22174060,07:21:20,07:21:20,286,24,,,,12608.34,0
22174060,07:22:11,07:22:11,287,25,,,,12977.44,0
22174060,07:23:00,07:23:00,288,26,,,,13298.83,
22174060,07:23:38,07:23:38,289,27,,,,13494.05,0
22174060,07:24:09,07:24:09,5585,28,,,,13655.21,0
22174060,07:24:37,07:24:37,5586,29,,,,13782.57,0
22174060,07:25:04,07:25:04,5587,30,,,,13892.43,0
22174060,07:25:32,07:25:32,5588,31,,,,14117.16,0
22174060,07:26:30,07:26:30,1742,32,,,,14484.37,0
22174060,07:27:02,07:27:02,1743,33,,,,14694.39,0
22174060,07:27:27,07:27:27,1744,34,,,,14892.03,0
22174060,07:28:29,07:28:29,380,35,,,,15310.58,0
22174060,07:30:00,07:30:00,10054,36,,,,16019.3,
22174060,07:31:51,07:31:51,381,37,,,,16872.09,0
22174060,07:32:35,07:32:35,1745,38,,,,17200.62,0
22174060,07:33:00,07:33:00,1720,39,,1,,17366.08,
2222100,11:32:00,11:32:00,10149,1,,,1,0,
2222100,11:37:45,11:37:45,590,2,,,,3757.39,0
2222100,11:43:00,11:43:00,9462,3,,,,7187.23,
2222100,11:43:36,11:43:36,1599,4,,,,7538.4,0
2222100,11:43:55,11:43:55,1600,5,,,,7729.97,0
2222100,11:44:21,11:44:21,1712,6,,,,7940.54,0
2222100,11:44:37,11:44:37,1713,7,,,,8051.64,0
2222100,11:45:20,11:45:20,1714,8,,,,8356.4,0
2222100,11:45:47,11:45:47,1715,9,,,,8590.23,0
2222100,11:46:04,11:46:04,1716,10,,,,8742.35,0
2222100,11:46:33,11:46:33,1717,11,,,,9019.17,0
2222100,11:47:41,11:47:41,1718,12,,,,9631.71,0
2222100,11:48:09,11:48:09,1719,13,,,,9880.92,0
2222100,11:48:28,11:48:28,276,14,,,,10016.87,0
2222100,11:48:44,11:48:44,277,15,,,,10128.17,0
2222100,11:49:14,11:49:14,278,16,,,,10411.95,0
2222100,11:50:00,11:50:00,279,17,,,,10827.76,
2222100,11:50:35,11:50:35,280,18,,,,11169.98,0
2222100,11:50:54,11:50:54,281,19,,,,11317.84,0
2222100,11:51:26,11:51:26,282,20,,,,11539.01,0
2222100,11:51:46,11:51:46,283,21,,,,11679.9,0
2222100,11:52:30,11:52:30,284,22,,,,12067.33,0
2222100,11:53:08,11:53:08,285,23,,,,12360.62,0
2222100,11:53:36,11:53:36,286,24,,,,12608.34,0
2222100,11:54:19,11:54:19,287,25,,,,12977.44,0
2222100,11:55:00,11:55:00,288,26,,,,13298.83,
2222100,11:55:38,11:55:38,289,27,,,,13494.05,0
2222100,11:56:09,11:56:09,5585,28,,,,13655.21,0
2222100,11:56:37,11:56:37,5586,29,,,,13782.57,0
2222100,11:57:04,11:57:04,5587,30,,,,13892.43,0
2222100,11:57:32,11:57:32,5588,31,,,,14117.16,0
2222100,11:58:30,11:58:30,1742,32,,,,14484.37,0
2222100,11:59:02,11:59:02,1743,33,,,,14694.39,0
2222100,11:59:27,11:59:27,1744,34,,,,14892.03,0
2222100,12:00:29,12:00:29,380,35,,,,15310.58,0
2222100,12:02:00,12:02:00,10054,36,,,,16019.3,
2222100,12:03:51,12:03:51,381,37,,,,16872.09,0
2222100,12:04:35,12:04:35,1745,38,,,,17200.62,0
2222100,12:05:00,12:05:00,1720,39,,1,,17366.08,
22324020,15:58:00,15:58:00,10149,1,,,1,0,
22324020,16:05:19,16:05:19,590,2,,,,3757.39,0
22324020,16:12:00,16:12:00,9462,3,,,,7187.23,
22324020,16:12:41,16:12:41,1599,4,,,,7538.4,0
22324020,16:13:03,16:13:03,1600,5,,,,7729.97,0
22324020,16:13:33,16:13:33,1712,6,,,,7940.54,0
22324020,16:13:51,16:13:51,1713,7,,,,8051.64,0
22324020,16:14:41,16:14:41,1714,8,,,,8356.4,0
22324020,16:15:11,16:15:11,1715,9,,,,8590.23,0
22324020,16:15:30,16:15:30,1716,10,,,,8742.35,0
22324020,16:16:04,16:16:04,1717,11,,,,9019.17,0
22324020,16:17:22,16:17:22,1718,12,,,,9631.71,0
22324020,16:17:53,16:17:53,1719,13,,,,9880.92,0
22324020,16:18:15,16:18:15,276,14,,,,10016.87,0
22324020,16:18:33,16:18:33,277,15,,,,10128.17,0
22324020,16:19:08,16:19:08,278,16,,,,10411.95,0
22324020,16:20:00,16:20:00,279,17,,,,10827.76,
22324020,16:20:42,16:20:42,280,18,,,,11169.98,0
22324020,16:21:05,16:21:05,281,19,,,,11317.84,0
22324020,16:21:43,16:21:43,282,20,,,,11539.01,0
22324020,16:22:08,16:22:08,283,21,,,,11679.9,0
22324020,16:23:00,16:23:00,284,22,,,,12067.33,0
22324020,16:23:46,16:23:46,285,23,,,,12360.62,0
22324020,16:24:20,16:24:20,286,24,,,,12608.34,0
22324020,16:25:11,16:25:11,287,25,,,,12977.44,0
22324020,16:26:00,16:26:00,288,26,,,,13298.83,
22324020,16:26:38,16:26:38,289,27,,,,13494.05,0
22324020,16:27:09,16:27:09,5585,28,,,,13655.21,0
22324020,16:27:37,16:27:37,5586,29,,,,13782.57,0
22324020,16:28:04,16:28:04,5587,30,,,,13892.43,0
22324020,16:28:32,16:28:32,5588,31,,,,14117.16,0
22324020,16:29:30,16:29:30,1742,32,,,,14484.37,0
22324020,16:30:02,16:30:02,1743,33,,,,14694.39,0
22324020,16:30:27,16:30:27,1744,34,,,,14892.03,0
22324020,16:31:29,16:31:29,380,35,,,,15310.58,0
22324020,16:33:00,16:33:00,10054,36,,,,16019.3,
22324020,16:34:51,16:34:51,381,37,,,,16872.09,0
22324020,16:35:35,16:35:35,1745,38,,,,17200.62,0
22324020,16:36:00,16:36:00,1720,39,,1,,17366.08,
22324030,15:58:00,15:58:00,10149,1,,,1,0,
22324030,16:05:19,16:05:19,590,2,,,,3757.39,0
22324030,16:12:00,16:12:00,9462,3,,,,7187.23,
22324030,16:12:41,16:12:41,1599,4,,,,7538.4,0
22324030,16:13:03,16:13:03,1600,5,,,,7729.97,0
22324030,16:13:33,16:13:33,1712,6,,,,7940.54,0
22324030,16:13:51,16:13:51,1713,7,,,,8051.64,0
22324030,16:14:41,16:14:41,1714,8,,,,8356.4,0
22324030,16:15:11,16:15:11,1715,9,,,,8590.23,0
22324030,16:15:30,16:15:30,1716,10,,,,8742.35,0
22324030,16:16:04,16:16:04,1717,11,,,,9019.17,0
22324030,16:17:22,16:17:22,1718,12,,,,9631.71,0
22324030,16:17:53,16:17:53,1719,13,,,,9880.92,0
22324030,16:18:15,16:18:15,276,14,,,,10016.87,0
22324030,16:18:33,16:18:33,277,15,,,,10128.17,0
22324030,16:19:08,16:19:08,278,16,,,,10411.95,0
22324030,16:20:00,16:20:00,279,17,,,,10827.76,
22324030,16:20:42,16:20:42,280,18,,,,11169.98,0
22324030,16:21:05,16:21:05,281,19,,,,11317.84,0
22324030,16:21:43,16:21:43,282,20,,,,11539.01,0
22324030,16:22:08,16:22:08,283,21,,,,11679.9,0
22324030,16:23:00,16:23:00,284,22,,,,12067.33,0
22324030,16:23:46,16:23:46,285,23,,,,12360.62,0
22324030,16:24:20,16:24:20,286,24,,,,12608.34,0
22324030,16:25:11,16:25:11,287,25,,,,12977.44,0
22324030,16:26:00,16:26:00,288,26,,,,13298.83,
22324030,16:26:38,16:26:38,289,27,,,,13494.05,0
22324030,16:27:09,16:27:09,5585,28,,,,13655.21,0
22324030,16:27:37,16:27:37,5586,29,,,,13782.57,0
22324030,16:28:04,16:28:04,5587,30,,,,13892.43,0
22324030,16:28:32,16:28:32,5588,31,,,,14117.16,0
22324030,16:29:30,16:29:30,1742,32,,,,14484.37,0
22324030,16:30:02,16:30:02,1743,33,,,,14694.39,0
22324030,16:30:27,16:30:27,1744,34,,,,14892.03,0
22324030,16:31:29,16:31:29,380,35,,,,15310.58,0
22324030,16:33:00,16:33:00,10054,36,,,,16019.3,
22324030,16:34:51,16:34:51,381,37,,,,16872.09,0
22324030,16:35:35,16:35:35,1745,38,,,,17200.62,0
22324030,16:36:00,16:36:00,1720,39,,1,,17366.08,
22324040,15:58:00,15:58:00,10149,1,,,1,0,
22324040,16:05:19,16:05:19,590,2,,,,3757.39,0
22324040,16:12:00,16:12:00,9462,3,,,,7187.23,
22324040,16:12:41,16:12:41,1599,4,,,,7538.4,0
22324040,16:13:03,16:13:03,1600,5,,,,7729.97,0
22324040,16:13:33,16:13:33,1712,6,,,,7940.54,0
22324040,16:13:51,16:13:51,1713,7,,,,8051.64,0
22324040,16:14:41,16:14:41,1714,8,,,,8356.4,0
22324040,16:15:11,16:15:11,1715,9,,,,8590.23,0
22324040,16:15:30,16:15:30,1716,10,,,,8742.35,0
22324040,16:16:04,16:16:04,1717,11,,,,9019.17,0
22324040,16:17:22,16:17:22,1718,12,,,,9631.71,0
22324040,16:17:53,16:17:53,1719,13,,,,9880.92,0
22324040,16:18:15,16:18:15,276,14,,,,10016.87,0
22324040,16:18:33,16:18:33,277,15,,,,10128.17,0
22324040,16:19:08,16:19:08,278,16,,,,10411.95,0
22324040,16:20:00,16:20:00,279,17,,,,10827.76,
22324040,16:20:42,16:20:42,280,18,,,,11169.98,0
22324040,16:21:05,16:21:05,281,19,,,,11317.84,0
22324040,16:21:43,16:21:43,282,20,,,,11539.01,0
22324040,16:22:08,16:22:08,283,21,,,,11679.9,0
22324040,16:23:00,16:23:00,284,22,,,,12067.33,0
22324040,16:23:46,16:23:46,285,23,,,,12360.62,0
22324040,16:24:20,16:24:20,286,24,,,,12608.34,0
22324040,16:25:11,16:25:11,287,25,,,,12977.44,0
22324040,16:26:00,16:26:00,288,26,,,,13298.83,
22324040,16:26:38,16:26:38,289,27,,,,13494.05,0
22324040,16:27:09,16:27:09,5585,28,,,,13655.21,0
22324040,16:27:37,16:27:37,5586,29,,,,13782.57,0
22324040,16:28:04,16:28:04,5587,30,,,,13892.43,0
22324040,16:28:32,16:28:32,5588,31,,,,14117.16,0
22324040,16:29:30,16:29:30,1742,32,,,,14484.37,0
22324040,16:30:02,16:30:02,1743,33,,,,14694.39,0
22324040,16:30:27,16:30:27,1744,34,,,,14892.03,0
22324040,16:31:29,16:31:29,380,35,,,,15310.58,0
22324040,16:33:00,16:33:00,10054,36,,,,16019.3,
22324040,16:34:51,16:34:51,381,37,,,,16872.09,0
22324040,16:35:35,16:35:35,1745,38,,,,17200.62,0
22324040,16:36:00,16:36:00,1720,39,,1,,17366.08,
22324050,15:58:00,15:58:00,10149,1,,,1,0,
22324050,16:05:19,16:05:19,590,2,,,,3757.39,0
22324050,16:12:00,16:12:00,9462,3,,,,7187.23,
22324050,16:12:41,16:12:41,1599,4,,,,7538.4,0
22324050,16:13:03,16:13:03,1600,5,,,,7729.97,0
22324050,16:13:33,16:13:33,1712,6,,,,7940.54,0
22324050,16:13:51,16:13:51,1713,7,,,,8051.64,0
22324050,16:14:41,16:14:41,1714,8,,,,8356.4,0
22324050,16:15:11,16:15:11,1715,9,,,,8590.23,0
22324050,16:15:30,16:15:30,1716,10,,,,8742.35,0
22324050,16:16:04,16:16:04,1717,11,,,,9019.17,0
22324050,16:17:22,16:17:22,1718,12,,,,9631.71,0
22324050,16:17:53,16:17:53,1719,13,,,,9880.92,0
22324050,16:18:15,16:18:15,276,14,,,,10016.87,0
22324050,16:18:33,16:18:33,277,15,,,,10128.17,0
22324050,16:19:08,16:19:08,278,16,,,,10411.95,0
22324050,16:20:00,16:20:00,279,17,,,,10827.76,
22324050,16:20:42,16:20:42,280,18,,,,11169.98,0
22324050,16:21:05,16:21:05,281,19,,,,11317.84,0
22324050,16:21:43,16:21:43,282,20,,,,11539.01,0
22324050,16:22:08,16:22:08,283,21,,,,11679.9,0
22324050,16:23:00,16:23:00,284,22,,,,12067.33,0
22324050,16:23:46,16:23:46,285,23,,,,12360.62,0
22324050,16:24:20,16:24:20,286,24,,,,12608.34,0
22324050,16:25:11,16:25:11,287,25,,,,12977.44,0
22324050,16:26:00,16:26:00,288,26,,,,13298.83,
22324050,16:26:38,16:26:38,289,27,,,,13494.05,0
22324050,16:27:09,16:27:09,5585,28,,,,13655.21,0
22324050,16:27:37,16:27:37,5586,29,,,,13782.57,0
22324050,16:28:04,16:28:04,5587,30,,,,13892.43,0
22324050,16:28:32,16:28:32,5588,31,,,,14117.16,0
22324050,16:29:30,16:29:30,1742,32,,,,14484.37,0
22324050,16:30:02,16:30:02,1743,33,,,,14694.39,0
22324050,16:30:27,16:30:27,1744,34,,,,14892.03,0
22324050,16:31:29,16:31:29,380,35,,,,15310.58,0
22324050,16:33:00,16:33:00,10054,36,,,,16019.3,
22324050,16:34:51,16:34:51,381,37,,,,16872.09,0
22324050,16:35:35,16:35:35,1745,38,,,,17200.62,0
22324050,16:36:00,16:36:00,1720,39,,1,,17366.08,
22324060,15:58:00,15:58:00,10149,1,,,1,0,
22324060,16:05:19,16:05:19,590,2,,,,3757.39,0
22324060,16:12:00,16:12:00,9462,3,,,,7187.23,
22324060,16:12:41,16:12:41,1599,4,,,,7538.4,0
22324060,16:13:03,16:13:03,1600,5,,,,7729.97,0
22324060,16:13:33,16:13:33,1712,6,,,,7940.54,0
22324060,16:13:51,16:13:51,1713,7,,,,8051.64,0
22324060,16:14:41,16:14:41,1714,8,,,,8356.4,0
22324060,16:15:11,16:15:11,1715,9,,,,8590.23,0
22324060,16:15:30,16:15:30,1716,10,,,,8742.35,0
22324060,16:16:04,16:16:04,1717,11,,,,9019.17,0
22324060,16:17:22,16:17:22,1718,12,,,,9631.71,0
22324060,16:17:53,16:17:53,1719,13,,,,9880.92,0
22324060,16:18:15,16:18:15,276,14,,,,10016.87,0
22324060,16:18:33,16:18:33,277,15,,,,10128.17,0
22324060,16:19:08,16:19:08,278,16,,,,10411.95,0
22324060,16:20:00,16:20:00,279,17,,,,10827.76,
22324060,16:20:42,16:20:42,280,18,,,,11169.98,0
22324060,16:21:05,16:21:05,281,19,,,,11317.84,0
22324060,16:21:43,16:21:43,282,20,,,,11539.01,0
22324060,16:22:08,16:22:08,283,21,,,,11679.9,0
22324060,16:23:00,16:23:00,284,22,,,,12067.33,0
22324060,16:23:46,16:23:46,285,23,,,,12360.62,0
22324060,16:24:20,16:24:20,286,24,,,,12608.34,0
22324060,16:25:11,16:25:11,287,25,,,,12977.44,0
22324060,16:26:00,16:26:00,288,26,,,,13298.83,
22324060,16:26:38,16:26:38,289,27,,,,13494.05,0
22324060,16:27:09,16:27:09,5585,28,,,,13655.21,0
22324060,16:27:37,16:27:37,5586,29,,,,13782.57,0
22324060,16:28:04,16:28:04,5587,30,,,,13892.43,0
22324060,16:28:32,16:28:32,5588,31,,,,14117.16,0
22324060,16:29:30,16:29:30,1742,32,,,,14484.37,0
22324060,16:30:02,16:30:02,1743,33,,,,14694.39,0
22324060,16:30:27,16:30:27,1744,34,,,,14892.03,0
22324060,16:31:29,16:31:29,380,35,,,,15310.58,0
22324060,16:33:00,16:33:00,10054,36,,,,16019.3,
22324060,16:34:51,16:34:51,381,37,,,,16872.09,0
22324060,16:35:35,16:35:35,1745,38,,,,17200.62,0
22324060,16:36:00,16:36:00,1720,39,,1,,17366.08,
22394100,06:32:00,06:32:00,10149,1,,,1,0,
22394100,06:37:13,06:37:13,590,2,,,,3757.39,0
22394100,06:42:00,06:42:00,9462,3,,,,7187.23,
22394100,06:42:36,06:42:36,1599,4,,,,7538.4,0
22394100,06:42:55,06:42:55,1600,5,,,,7729.97,0
22394100,06:43:21,06:43:21,1712,6,,,,7940.54,0
22394100,06:43:37,06:43:37,1713,7,,,,8051.64,0
22394100,06:44:20,06:44:20,1714,8,,,,8356.4,0
22394100,06:44:47,06:44:47,1715,9,,,,8590.23,0
22394100,06:45:04,06:45:04,1716,10,,,,8742.35,0
22394100,06:45:33,06:45:33,1717,11,,,,9019.17,0
22394100,06:46:41,06:46:41,1718,12,,,,9631.71,0
22394100,06:47:09,06:47:09,1719,13,,,,9880.92,0
22394100,06:47:28,06:47:28,276,14,,,,10016.87,0
22394100,06:47:44,06:47:44,277,15,,,,10128.17,0
22394100,06:48:14,06:48:14,278,16,,,,10411.95,0
22394100,06:49:00,06:49:00,279,17,,,,10827.76,
22394100,06:49:42,06:49:42,280,18,,,,11169.98,0
22394100,06:50:05,06:50:05,281,19,,,,11317.84,0
22394100,06:50:43,06:50:43,282,20,,,,11539.01,0
22394100,06:51:08,06:51:08,283,21,,,,11679.9,0
22394100,06:52:00,06:52:00,284,22,,,,12067.33,0
22394100,06:52:46,06:52:46,285,23,,,,12360.62,0
22394100,06:53:20,06:53:20,286,24,,,,12608.34,0
22394100,06:54:11,06:54:11,287,25,,,,12977.44,0
22394100,06:55:00,06:55:00,288,26,,,,13298.83,
22394100,06:55:38,06:55:38,289,27,,,,13494.05,0
22394100,06:56:09,06:56:09,5585,28,,,,13655.21,0
22394100,06:56:37,06:56:37,5586,29,,,,13782.57,0
22394100,06:57:04,06:57:04,5587,30,,,,13892.43,0
22394100,06:57:32,06:57:32,5588,31,,,,14117.16,0
22394100,06:58:30,06:58:30,1742,32,,,,14484.37,0
22394100,06:59:02,06:59:02,1743,33,,,,14694.39,0
22394100,06:59:27,06:59:27,1744,34,,,,14892.03,0
22394100,07:00:29,07:00:29,380,35,,,,15310.58,0
22394100,07:02:00,07:02:00,10054,36,,,,16019.3,
22394100,07:03:51,07:03:51,381,37,,,,16872.09,0
22394100,07:04:35,07:04:35,1745,38,,,,17200.62,0
22394100,07:05:00,07:05:00,1720,39,,1,,17366.08,
22432020,08:02:00,08:02:00,10149,1,,,1,0,
22432020,08:07:45,08:07:45,590,2,,,,3757.39,0
22432020,08:13:00,08:13:00,9462,3,,,,7187.23,
22432020,08:13:36,08:13:36,1599,4,,,,7538.4,0
22432020,08:13:55,08:13:55,1600,5,,,,7729.97,0
22432020,08:14:21,08:14:21,1712,6,,,,7940.54,0
22432020,08:14:37,08:14:37,1713,7,,,,8051.64,0
22432020,08:15:20,08:15:20,1714,8,,,,8356.4,0
22432020,08:15:47,08:15:47,1715,9,,,,8590.23,0
22432020,08:16:04,08:16:04,1716,10,,,,8742.35,0
22432020,08:16:33,08:16:33,1717,11,,,,9019.17,0
22432020,08:17:41,08:17:41,1718,12,,,,9631.71,0
22432020,08:18:09,08:18:09,1719,13,,,,9880.92,0
22432020,08:18:28,08:18:28,276,14,,,,10016.87,0
22432020,08:18:44,08:18:44,277,15,,,,10128.17,0
22432020,08:19:14,08:19:14,278,16,,,,10411.95,0
22432020,08:20:00,08:20:00,279,17,,,,10827.76,
22432020,08:20:35,08:20:35,280,18,,,,11169.98,0
22432020,08:20:54,08:20:54,281,19,,,,11317.84,0
22432020,08:21:26,08:21:26,282,20,,,,11539.01,0
22432020,08:21:46,08:21:46,283,21,,,,11679.9,0
22432020,08:22:30,08:22:30,284,22,,,,12067.33,0
22432020,08:23:08,08:23:08,285,23,,,,12360.62,0
22432020,08:23:36,08:23:36,286,24,,,,12608.34,0
22432020,08:24:19,08:24:19,287,25,,,,12977.44,0
22432020,08:25:00,08:25:00,288,26,,,,13298.83,
22432020,08:25:38,08:25:38,289,27,,,,13494.05,0
22432020,08:26:09,08:26:09,5585,28,,,,13655.21,0
22432020,08:26:37,08:26:37,5586,29,,,,13782.57,0
22432020,08:27:04,08:27:04,5587,30,,,,13892.43,0
22432020,08:27:32,08:27:32,5588,31,,,,14117.16,0
22432020,08:28:30,08:28:30,1742,32,,,,14484.37,0
22432020,08:29:02,08:29:02,1743,33,,,,14694.39,0
22432020,08:29:27,08:29:27,1744,34,,,,14892.03,0
22432020,08:30:29,08:30:29,380,35,,,,15310.58,0
22432020,08:32:00,08:32:00,10054,36,,,,16019.3,
22432020,08:33:51,08:33:51,381,37,,,,16872.09,0
22432020,08:34:35,08:34:35,1745,38,,,,17200.62,0
22432020,08:35:00,08:35:00,1720,39,,1,,17366.08,
22432030,08:02:00,08:02:00,10149,1,,,1,0,
22432030,08:07:45,08:07:45,590,2,,,,3757.39,0
22432030,08:13:00,08:13:00,9462,3,,,,7187.23,
22432030,08:13:36,08:13:36,1599,4,,,,7538.4,0
22432030,08:13:55,08:13:55,1600,5,,,,7729.97,0
22432030,08:14:21,08:14:21,1712,6,,,,7940.54,0
22432030,08:14:37,08:14:37,1713,7,,,,8051.64,0
22432030,08:15:20,08:15:20,1714,8,,,,8356.4,0
22432030,08:15:47,08:15:47,1715,9,,,,8590.23,0
22432030,08:16:04,08:16:04,1716,10,,,,8742.35,0
22432030,08:16:33,08:16:33,1717,11,,,,9019.17,0
22432030,08:17:41,08:17:41,1718,12,,,,9631.71,0
22432030,08:18:09,08:18:09,1719,13,,,,9880.92,0
22432030,08:18:28,08:18:28,276,14,,,,10016.87,0
22432030,08:18:44,08:18:44,277,15,,,,10128.17,0
22432030,08:19:14,08:19:14,278,16,,,,10411.95,0
22432030,08:20:00,08:20:00,279,17,,,,10827.76,
22432030,08:20:35,08:20:35,280,18,,,,11169.98,0
22432030,08:20:54,08:20:54,281,19,,,,11317.84,0
22432030,08:21:26,08:21:26,282,20,,,,11539.01,0
22432030,08:21:46,08:21:46,283,21,,,,11679.9,0
22432030,08:22:30,08:22:30,284,22,,,,12067.33,0
22432030,08:23:08,08:23:08,285,23,,,,12360.62,0
22432030,08:23:36,08:23:36,286,24,,,,12608.34,0
22432030,08:24:19,08:24:19,287,25,,,,12977.44,0
22432030,08:25:00,08:25:00,288,26,,,,13298.83,
22432030,08:25:38,08:25:38,289,27,,,,13494.05,0
22432030,08:26:09,08:26:09,5585,28,,,,13655.21,0
22432030,08:26:37,08:26:37,5586,29,,,,13782.57,0
22432030,08:27:04,08:27:04,5587,30,,,,13892.43,0
22432030,08:27:32,08:27:32,5588,31,,,,14117.16,0
22432030,08:28:30,08:28:30,1742,32,,,,14484.37,0
22432030,08:29:02,08:29:02,1743,33,,,,14694.39,0
22432030,08:29:27,08:29:27,1744,34,,,,14892.03,0
22432030,08:30:29,08:30:29,380,35,,,,15310.58,0
22432030,08:32:00,08:32:00,10054,36,,,,16019.3,
22432030,08:33:51,08:33:51,381,37,,,,16872.09,0
22432030,08:34:35,08:34:35,1745,38,,,,17200.62,0
22432030,08:35:00,08:35:00,1720,39,,1,,17366.08,
22432040,08:02:00,08:02:00,10149,1,,,1,0,
22432040,08:07:45,08:07:45,590,2,,,,3757.39,0
22432040,08:13:00,08:13:00,9462,3,,,,7187.23,
22432040,08:13:36,08:13:36,1599,4,,,,7538.4,0
22432040,08:13:55,08:13:55,1600,5,,,,7729.97,0
22432040,08:14:21,08:14:21,1712,6,,,,7940.54,0
22432040,08:14:37,08:14:37,1713,7,,,,8051.64,0
22432040,08:15:20,08:15:20,1714,8,,,,8356.4,0
22432040,08:15:47,08:15:47,1715,9,,,,8590.23,0
22432040,08:16:04,08:16:04,1716,10,,,,8742.35,0
22432040,08:16:33,08:16:33,1717,11,,,,9019.17,0
22432040,08:17:41,08:17:41,1718,12,,,,9631.71,0
22432040,08:18:09,08:18:09,1719,13,,,,9880.92,0
22432040,08:18:28,08:18:28,276,14,,,,10016.87,0
22432040,08:18:44,08:18:44,277,15,,,,10128.17,0
22432040,08:19:14,08:19:14,278,16,,,,10411.95,0
22432040,08:20:00,08:20:00,279,17,,,,10827.76,
22432040,08:20:35,08:20:35,280,18,,,,11169.98,0
22432040,08:20:54,08:20:54,281,19,,,,11317.84,0
22432040,08:21:26,08:21:26,282,20,,,,11539.01,0
22432040,08:21:46,08:21:46,283,21,,,,11679.9,0
22432040,08:22:30,08:22:30,284,22,,,,12067.33,0
22432040,08:23:08,08:23:08,285,23,,,,12360.62,0
22432040,08:23:36,08:23:36,286,24,,,,12608.34,0
22432040,08:24:19,08:24:19,287,25,,,,12977.44,0
22432040,08:25:00,08:25:00,288,26,,,,13298.83,
22432040,08:25:38,08:25:38,289,27,,,,13494.05,0
22432040,08:26:09,08:26:09,5585,28,,,,13655.21,0
22432040,08:26:37,08:26:37,5586,29,,,,13782.57,0
22432040,08:27:04,08:27:04,5587,30,,,,13892.43,0
22432040,08:27:32,08:27:32,5588,31,,,,14117.16,0
22432040,08:28:30,08:28:30,1742,32,,,,14484.37,0
22432040,08:29:02,08:29:02,1743,33,,,,14694.39,0
22432040,08:29:27,08:29:27,1744,34,,,,14892.03,0
22432040,08:30:29,08:30:29,380,35,,,,15310.58,0
22432040,08:32:00,08:32:00,10054,36,,,,16019.3,
22432040,08:33:51,08:33:51,381,37,,,,16872.09,0
22432040,08:34:35,08:34:35,1745,38,,,,17200.62,0
22432040,08:35:00,08:35:00,1720,39,,1,,17366.08,
22432050,08:02:00,08:02:00,10149,1,,,1,0,
22432050,08:07:45,08:07:45,590,2,,,,3757.39,0
22432050,08:13:00,08:13:00,9462,3,,,,7187.23,
22432050,08:13:36,08:13:36,1599,4,,,,7538.4,0
22432050,08:13:55,08:13:55,1600,5,,,,7729.97,0
22432050,08:14:21,08:14:21,1712,6,,,,7940.54,0
22432050,08:14:37,08:14:37,1713,7,,,,8051.64,0
22432050,08:15:20,08:15:20,1714,8,,,,8356.4,0
22432050,08:15:47,08:15:47,1715,9,,,,8590.23,0
22432050,08:16:04,08:16:04,1716,10,,,,8742.35,0
22432050,08:16:33,08:16:33,1717,11,,,,9019.17,0
22432050,08:17:41,08:17:41,1718,12,,,,9631.71,0
22432050,08:18:09,08:18:09,1719,13,,,,9880.92,0
22432050,08:18:28,08:18:28,276,14,,,,10016.87,0
22432050,08:18:44,08:18:44,277,15,,,,10128.17,0
22432050,08:19:14,08:19:14,278,16,,,,10411.95,0
22432050,08:20:00,08:20:00,279,17,,,,10827.76,
22432050,08:20:35,08:20:35,280,18,,,,11169.98,0
22432050,08:20:54,08:20:54,281,19,,,,11317.84,0
22432050,08:21:26,08:21:26,282,20,,,,11539.01,0
22432050,08:21:46,08:21:46,283,21,,,,11679.9,0
22432050,08:22:30,08:22:30,284,22,,,,12067.33,0
22432050,08:23:08,08:23:08,285,23,,,,12360.62,0
22432050,08:23:36,08:23:36,286,24,,,,12608.34,0
22432050,08:24:19,08:24:19,287,25,,,,12977.44,0
22432050,08:25:00,08:25:00,288,26,,,,13298.83,
22432050,08:25:38,08:25:38,289,27,,,,13494.05,0
22432050,08:26:09,08:26:09,5585,28,,,,13655.21,0
22432050,08:26:37,08:26:37,5586,29,,,,13782.57,0
22432050,08:27:04,08:27:04,5587,30,,,,13892.43,0
22432050,08:27:32,08:27:32,5588,31,,,,14117.16,0
22432050,08:28:30,08:28:30,1742,32,,,,14484.37,0
22432050,08:29:02,08:29:02,1743,33,,,,14694.39,0
22432050,08:29:27,08:29:27,1744,34,,,,14892.03,0
22432050,08:30:29,08:30:29,380,35,,,,15310.58,0
22432050,08:32:00,08:32:00,10054,36,,,,16019.3,
22432050,08:33:51,08:33:51,381,37,,,,16872.09,0
22432050,08:34:35,08:34:35,1745,38,,,,17200.62,0
22432050,08:35:00,08:35:00,1720,39,,1,,17366.08,
22432060,08:02:00,08:02:00,10149,1,,,1,0,
22432060,08:07:45,08:07:45,590,2,,,,3757.39,0
22432060,08:13:00,08:13:00,9462,3,,,,7187.23,
22432060,08:13:36,08:13:36,1599,4,,,,7538.4,0
22432060,08:13:55,08:13:55,1600,5,,,,7729.97,0
22432060,08:14:21,08:14:21,1712,6,,,,7940.54,0
22432060,08:14:37,08:14:37,1713,7,,,,8051.64,0
22432060,08:15:20,08:15:20,1714,8,,,,8356.4,0
22432060,08:15:47,08:15:47,1715,9,,,,8590.23,0
22432060,08:16:04,08:16:04,1716,10,,,,8742.35,0
22432060,08:16:33,08:16:33,1717,11,,,,9019.17,0
22432060,08:17:41,08:17:41,1718,12,,,,9631.71,0
22432060,08:18:09,08:18:09,1719,13,,,,9880.92,0
22432060,08:18:28,08:18:28,276,14,,,,10016.87,0
22432060,08:18:44,08:18:44,277,15,,,,10128.17,0
22432060,08:19:14,08:19:14,278,16,,,,10411.95,0
22432060,08:20:00,08:20:00,279,17,,,,10827.76,
22432060,08:20:35,08:20:35,280,18,,,,11169.98,0
22432060,08:20:54,08:20:54,281,19,,,,11317.84,0
22432060,08:21:26,08:21:26,282,20,,,,11539.01,0
22432060,08:21:46,08:21:46,283,21,,,,11679.9,0
22432060,08:22:30,08:22:30,284,22,,,,12067.33,0
22432060,08:23:08,08:23:08,285,23,,,,12360.62,0
22432060,08:23:36,08:23:36,286,24,,,,12608.34,0
22432060,08:24:19,08:24:19,287,25,,,,12977.44,0
22432060,08:25:00,08:25:00,288,26,,,,13298.83,
22432060,08:25:38,08:25:38,289,27,,,,13494.05,0
22432060,08:26:09,08:26:09,5585,28,,,,13655.21,0
22432060,08:26:37,08:26:37,5586,29,,,,13782.57,0
22432060,08:27:04,08:27:04,5587,30,,,,13892.43,0
22432060,08:27:32,08:27:32,5588,31,,,,14117.16,0
22432060,08:28:30,08:28:30,1742,32,,,,14484.37,0
22432060,08:29:02,08:29:02,1743,33,,,,14694.39,0
22432060,08:29:27,08:29:27,1744,34,,,,14892.03,0
22432060,08:30:29,08:30:29,380,35,,,,15310.58,0
22432060,08:32:00,08:32:00,10054,36,,,,16019.3,
22432060,08:33:51,08:33:51,381,37,,,,16872.09,0
22432060,08:34:35,08:34:35,1745,38,,,,17200.62,0
22432060,08:35:00,08:35:00,1720,39,,1,,17366.08,
22945090,12:00:00,12:00:00,10149,1,,,1,0,
22945090,12:05:13,12:05:13,590,2,,,,3757.39,0
22945090,12:10:00,12:10:00,9462,3,,,,7187.23,
22945090,12:10:25,12:10:25,1599,4,,,,7538.4,0
22945090,12:10:39,12:10:39,1600,5,,,,7729.97,0
22945090,12:10:58,12:10:58,1712,6,,,,7940.54,0
22945090,12:11:09,12:11:09,1713,7,,,,8051.64,0
22945090,12:11:40,12:11:40,1714,8,,,,8356.4,0
22945090,12:11:59,12:11:59,1715,9,,,,8590.23,0
22945090,12:12:11,12:12:11,1716,10,,,,8742.35,0
22945090,12:12:32,12:12:32,1717,11,,,,9019.17,0
22945090,12:13:21,12:13:21,1718,12,,,,9631.71,0
22945090,12:13:41,12:13:41,1719,13,,,,9880.92,0
22945090,12:13:54,12:13:54,276,14,,,,10016.87,0
22945090,12:14:06,12:14:06,277,15,,,,10128.17,0
22945090,12:14:27,12:14:27,278,16,,,,10411.95,0
22945090,12:15:00,12:15:00,279,17,,,,10827.76,
22945090,12:15:42,12:15:42,280,18,,,,11169.98,0
22945090,12:16:05,12:16:05,281,19,,,,11317.84,0
22945090,12:16:43,12:16:43,282,20,,,,11539.01,0
22945090,12:17:08,12:17:08,283,21,,,,11679.9,0
22945090,12:18:00,12:18:00,284,22,,,,12067.33,0
22945090,12:18:46,12:18:46,285,23,,,,12360.62,0
22945090,12:19:20,12:19:20,286,24,,,,12608.34,0
22945090,12:20:11,12:20:11,287,25,,,,12977.44,0
22945090,12:21:00,12:21:00,288,26,,,,13298.83,
22945090,12:21:38,12:21:38,289,27,,,,13494.05,0
22945090,12:22:09,12:22:09,5585,28,,,,13655.21,0
22945090,12:22:37,12:22:37,5586,29,,,,13782.57,0
22945090,12:23:04,12:23:04,5587,30,,,,13892.43,0
22945090,12:23:32,12:23:32,5588,31,,,,14117.16,0
22945090,12:24:30,12:24:30,1742,32,,,,14484.37,0
22945090,12:25:02,12:25:02,1743,33,,,,14694.39,0
22945090,12:25:27,12:25:27,1744,34,,,,14892.03,0
22945090,12:26:29,12:26:29,380,35,,,,15310.58,0
22945090,12:28:00,12:28:00,10054,36,,,,16019.3,
22945090,12:30:28,12:30:28,381,37,,,,16872.09,0
22945090,12:31:27,12:31:27,1745,38,,,,17200.62,0
22945090,12:32:00,12:32:00,1720,39,,1,,17366.08,
22994100,06:04:00,06:04:00,10149,1,,,1,0,
22994100,06:08:42,06:08:42,590,2,,,,3757.39,0
22994100,06:13:00,06:13:00,9462,3,,,,7187.23,
22994100,06:13:31,06:13:31,1599,4,,,,7538.4,0
22994100,06:13:47,06:13:47,1600,5,,,,7729.97,0
22994100,06:14:09,06:14:09,1712,6,,,,7940.54,0
22994100,06:14:23,06:14:23,1713,7,,,,8051.64,0
22994100,06:15:00,06:15:00,1714,8,,,,8356.4,0
22994100,06:15:23,06:15:23,1715,9,,,,8590.23,0
22994100,06:15:38,06:15:38,1716,10,,,,8742.35,0
22994100,06:16:03,06:16:03,1717,11,,,,9019.17,0
22994100,06:17:01,06:17:01,1718,12,,,,9631.71,0
22994100,06:17:25,06:17:25,1719,13,,,,9880.92,0
22994100,06:17:41,06:17:41,276,14,,,,10016.87,0
22994100,06:17:55,06:17:55,277,15,,,,10128.17,0
22994100,06:18:21,06:18:21,278,16,,,,10411.95,0
22994100,06:19:00,06:19:00,279,17,,,,10827.76,
22994100,06:19:42,06:19:42,280,18,,,,11169.98,0
22994100,06:20:05,06:20:05,281,19,,,,11317.84,0
22994100,06:20:43,06:20:43,282,20,,,,11539.01,0
22994100,06:21:08,06:21:08,283,21,,,,11679.9,0
22994100,06:22:00,06:22:00,284,22,,,,12067.33,0
22994100,06:22:46,06:22:46,285,23,,,,12360.62,0
22994100,06:23:20,06:23:20,286,24,,,,12608.34,0
22994100,06:24:11,06:24:11,287,25,,,,12977.44,0
22994100,06:25:00,06:25:00,288,26,,,,13298.83,
22994100,06:25:38,06:25:38,289,27,,,,13494.05,0
22994100,06:26:09,06:26:09,5585,28,,,,13655.21,0
22994100,06:26:37,06:26:37,5586,29,,,,13782.57,0
22994100,06:27:04,06:27:04,5587,30,,,,13892.43,0
22994100,06:27:32,06:27:32,5588,31,,,,14117.16,0
22994100,06:28:30,06:28:30,1742,32,,,,14484.37,0
22994100,06:29:02,06:29:02,1743,33,,,,14694.39,0
22994100,06:29:27,06:29:27,1744,34,,,,14892.03,0
22994100,06:30:29,06:30:29,380,35,,,,15310.58,0
22994100,06:32:00,06:32:00,10054,36,,,,16019.3,
22994100,06:33:51,06:33:51,381,37,,,,16872.09,0
22994100,06:34:35,06:34:35,1745,38,,,,17200.62,0
22994100,06:35:00,06:35:00,1720,39,,1,,17366.08,
23089070,14:47:00,14:47:00,10149,1,,,1,0,
23089070,14:52:13,14:52:13,590,2,,,,3757.39,0
23089070,14:57:00,14:57:00,9462,3,,,,7187.23,
23089070,14:57:25,14:57:25,1599,4,,,,7538.4,0
23089070,14:57:39,14:57:39,1600,5,,,,7729.97,0
23089070,14:57:58,14:57:58,1712,6,,,,7940.54,0
23089070,14:58:09,14:58:09,1713,7,,,,8051.64,0
23089070,14:58:40,14:58:40,1714,8,,,,8356.4,0
23089070,14:58:59,14:58:59,1715,9,,,,8590.23,0
23089070,14:59:11,14:59:11,1716,10,,,,8742.35,0
23089070,14:59:32,14:59:32,1717,11,,,,9019.17,0
23089070,15:00:21,15:00:21,1718,12,,,,9631.71,0
23089070,15:00:41,15:00:41,1719,13,,,,9880.92,0
23089070,15:00:54,15:00:54,276,14,,,,10016.87,0
23089070,15:01:06,15:01:06,277,15,,,,10128.17,0
23089070,15:01:27,15:01:27,278,16,,,,10411.95,0
23089070,15:02:00,15:02:00,279,17,,,,10827.76,
23089070,15:02:42,15:02:42,280,18,,,,11169.98,0
23089070,15:03:05,15:03:05,281,19,,,,11317.84,0
23089070,15:03:43,15:03:43,282,20,,,,11539.01,0
23089070,15:04:08,15:04:08,283,21,,,,11679.9,0
23089070,15:05:00,15:05:00,284,22,,,,12067.33,0
23089070,15:05:46,15:05:46,285,23,,,,12360.62,0
23089070,15:06:20,15:06:20,286,24,,,,12608.34,0
23089070,15:07:11,15:07:11,287,25,,,,12977.44,0
23089070,15:08:00,15:08:00,288,26,,,,13298.83,
23089070,15:08:38,15:08:38,289,27,,,,13494.05,0
23089070,15:09:09,15:09:09,5585,28,,,,13655.21,0
23089070,15:09:37,15:09:37,5586,29,,,,13782.57,0
23089070,15:10:04,15:10:04,5587,30,,,,13892.43,0
23089070,15:10:32,15:10:32,5588,31,,,,14117.16,0
23089070,15:11:30,15:11:30,1742,32,,,,14484.37,0
23089070,15:12:02,15:12:02,1743,33,,,,14694.39,0
23089070,15:12:27,15:12:27,1744,34,,,,14892.03,0
23089070,15:13:29,15:13:29,380,35,,,,15310.58,0
23089070,15:15:00,15:15:00,10054,36,,,,16019.3,
23089070,15:17:28,15:17:28,381,37,,,,16872.09,0
23089070,15:18:27,15:18:27,1745,38,,,,17200.62,0
23089070,15:19:00,15:19:00,1720,39,,1,,17366.08,
23264010,08:07:00,08:07:00,10149,1,,,1,0,
23264010,08:12:13,08:12:13,590,2,,,,3757.39,0
23264010,08:17:00,08:17:00,9462,3,,,,7187.23,
23264010,08:17:25,08:17:25,1599,4,,,,7538.4,0
23264010,08:17:39,08:17:39,1600,5,,,,7729.97,0
23264010,08:17:58,08:17:58,1712,6,,,,7940.54,0
23264010,08:18:09,08:18:09,1713,7,,,,8051.64,0
23264010,08:18:40,08:18:40,1714,8,,,,8356.4,0
23264010,08:18:59,08:18:59,1715,9,,,,8590.23,0
23264010,08:19:11,08:19:11,1716,10,,,,8742.35,0
23264010,08:19:32,08:19:32,1717,11,,,,9019.17,0
23264010,08:20:21,08:20:21,1718,12,,,,9631.71,0
23264010,08:20:41,08:20:41,1719,13,,,,9880.92,0
23264010,08:20:54,08:20:54,276,14,,,,10016.87,0
23264010,08:21:06,08:21:06,277,15,,,,10128.17,0
23264010,08:21:27,08:21:27,278,16,,,,10411.95,0
23264010,08:22:00,08:22:00,279,17,,,,10827.76,
23264010,08:22:35,08:22:35,280,18,,,,11169.98,0
23264010,08:22:54,08:22:54,281,19,,,,11317.84,0
23264010,08:23:26,08:23:26,282,20,,,,11539.01,0
23264010,08:23:46,08:23:46,283,21,,,,11679.9,0
23264010,08:24:30,08:24:30,284,22,,,,12067.33,0
23264010,08:25:08,08:25:08,285,23,,,,12360.62,0
23264010,08:25:36,08:25:36,286,24,,,,12608.34,0
23264010,08:26:19,08:26:19,287,25,,,,12977.44,0
23264010,08:27:00,08:27:00,288,26,,,,13298.83,
23264010,08:27:38,08:27:38,289,27,,,,13494.05,0
23264010,08:28:09,08:28:09,5585,28,,,,13655.21,0
23264010,08:28:37,08:28:37,5586,29,,,,13782.57,0
23264010,08:29:04,08:29:04,5587,30,,,,13892.43,0
23264010,08:29:32,08:29:32,5588,31,,,,14117.16,0
23264010,08:30:30,08:30:30,1742,32,,,,14484.37,0
23264010,08:31:02,08:31:02,1743,33,,,,14694.39,0
23264010,08:31:27,08:31:27,1744,34,,,,14892.03,0
23264010,08:32:29,08:32:29,380,35,,,,15310.58,0
23264010,08:34:00,08:34:00,10054,36,,,,16019.3,
23264010,08:36:28,08:36:28,381,37,,,,16872.09,0
23264010,08:37:27,08:37:27,1745,38,,,,17200.62,0
23264010,08:38:00,08:38:00,1720,39,,1,,17366.08,
23264080,08:07:00,08:07:00,10149,1,,,1,0,
23264080,08:12:13,08:12:13,590,2,,,,3757.39,0
23264080,08:17:00,08:17:00,9462,3,,,,7187.23,
23264080,08:17:25,08:17:25,1599,4,,,,7538.4,0
23264080,08:17:39,08:17:39,1600,5,,,,7729.97,0
23264080,08:17:58,08:17:58,1712,6,,,,7940.54,0
23264080,08:18:09,08:18:09,1713,7,,,,8051.64,0
23264080,08:18:40,08:18:40,1714,8,,,,8356.4,0
23264080,08:18:59,08:18:59,1715,9,,,,8590.23,0
23264080,08:19:11,08:19:11,1716,10,,,,8742.35,0
23264080,08:19:32,08:19:32,1717,11,,,,9019.17,0
23264080,08:20:21,08:20:21,1718,12,,,,9631.71,0
23264080,08:20:41,08:20:41,1719,13,,,,9880.92,0
23264080,08:20:54,08:20:54,276,14,,,,10016.87,0
23264080,08:21:06,08:21:06,277,15,,,,10128.17,0
23264080,08:21:27,08:21:27,278,16,,,,10411.95,0
23264080,08:22:00,08:22:00,279,17,,,,10827.76,
23264080,08:22:35,08:22:35,280,18,,,,11169.98,0
23264080,08:22:54,08:22:54,281,19,,,,11317.84,0
23264080,08:23:26,08:23:26,282,20,,,,11539.01,0
23264080,08:23:46,08:23:46,283,21,,,,11679.9,0
23264080,08:24:30,08:24:30,284,22,,,,12067.33,0
23264080,08:25:08,08:25:08,285,23,,,,12360.62,0
23264080,08:25:36,08:25:36,286,24,,,,12608.34,0
23264080,08:26:19,08:26:19,287,25,,,,12977.44,0
23264080,08:27:00,08:27:00,288,26,,,,13298.83,
23264080,08:27:38,08:27:38,289,27,,,,13494.05,0
23264080,08:28:09,08:28:09,5585,28,,,,13655.21,0
23264080,08:28:37,08:28:37,5586,29,,,,13782.57,0
23264080,08:29:04,08:29:04,5587,30,,,,13892.43,0
23264080,08:29:32,08:29:32,5588,31,,,,14117.16,0
23264080,08:30:30,08:30:30,1742,32,,,,14484.37,0
23264080,08:31:02,08:31:02,1743,33,,,,14694.39,0
23264080,08:31:27,08:31:27,1744,34,,,,14892.03,0
23264080,08:32:29,08:32:29,380,35,,,,15310.58,0
23264080,08:34:00,08:34:00,10054,36,,,,16019.3,
23264080,08:36:28,08:36:28,381,37,,,,16872.09,0
23264080,08:37:27,08:37:27,1745,38,,,,17200.62,0
23264080,08:38:00,08:38:00,1720,39,,1,,17366.08,
23488070,10:17:00,10:17:00,10149,1,,,1,0,
23488070,10:22:13,10:22:13,590,2,,,,3757.39,0
23488070,10:27:00,10:27:00,9462,3,,,,7187.23,
23488070,10:27:25,10:27:25,1599,4,,,,7538.4,0
23488070,10:27:39,10:27:39,1600,5,,,,7729.97,0
23488070,10:27:58,10:27:58,1712,6,,,,7940.54,0
23488070,10:28:09,10:28:09,1713,7,,,,8051.64,0
23488070,10:28:40,10:28:40,1714,8,,,,8356.4,0
23488070,10:28:59,10:28:59,1715,9,,,,8590.23,0
23488070,10:29:11,10:29:11,1716,10,,,,8742.35,0
23488070,10:29:32,10:29:32,1717,11,,,,9019.17,0
23488070,10:30:21,10:30:21,1718,12,,,,9631.71,0
23488070,10:30:41,10:30:41,1719,13,,,,9880.92,0
23488070,10:30:54,10:30:54,276,14,,,,10016.87,0
23488070,10:31:06,10:31:06,277,15,,,,10128.17,0
23488070,10:31:27,10:31:27,278,16,,,,10411.95,0
23488070,10:32:00,10:32:00,279,17,,,,10827.76,
23488070,10:32:42,10:32:42,280,18,,,,11169.98,0
23488070,10:33:05,10:33:05,281,19,,,,11317.84,0
23488070,10:33:43,10:33:43,282,20,,,,11539.01,0
23488070,10:34:08,10:34:08,283,21,,,,11679.9,0
23488070,10:35:00,10:35:00,284,22,,,,12067.33,0
23488070,10:35:46,10:35:46,285,23,,,,12360.62,0
23488070,10:36:20,10:36:20,286,24,,,,12608.34,0
23488070,10:37:11,10:37:11,287,25,,,,12977.44,0
23488070,10:38:00,10:38:00,288,26,,,,13298.83,
23488070,10:38:38,10:38:38,289,27,,,,13494.05,0
23488070,10:39:09,10:39:09,5585,28,,,,13655.21,0
23488070,10:39:37,10:39:37,5586,29,,,,13782.57,0
23488070,10:40:04,10:40:04,5587,30,,,,13892.43,0
23488070,10:40:32,10:40:32,5588,31,,,,14117.16,0
23488070,10:41:30,10:41:30,1742,32,,,,14484.37,0
23488070,10:42:02,10:42:02,1743,33,,,,14694.39,0
23488070,10:42:27,10:42:27,1744,34,,,,14892.03,0
23488070,10:43:29,10:43:29,380,35,,,,15310.58,0
23488070,10:45:00,10:45:00,10054,36,,,,16019.3,
23488070,10:47:28,10:47:28,381,37,,,,16872.09,0
23488070,10:48:27,10:48:27,1745,38,,,,17200.62,0
23488070,10:49:00,10:49:00,1720,39,,1,,17366.08,
23752100,19:33:00,19:33:00,10149,1,,,1,0,
23752100,19:38:45,19:38:45,590,2,,,,3757.39,0
23752100,19:44:00,19:44:00,9462,3,,,,7187.23,
23752100,19:44:31,19:44:31,1599,4,,,,7538.4,0
23752100,19:44:47,19:44:47,1600,5,,,,7729.97,0
23752100,19:45:09,19:45:09,1712,6,,,,7940.54,0
23752100,19:45:23,19:45:23,1713,7,,,,8051.64,0
23752100,19:46:00,19:46:00,1714,8,,,,8356.4,0
23752100,19:46:23,19:46:23,1715,9,,,,8590.23,0
23752100,19:46:38,19:46:38,1716,10,,,,8742.35,0
23752100,19:47:03,19:47:03,1717,11,,,,9019.17,0
23752100,19:48:01,19:48:01,1718,12,,,,9631.71,0
23752100,19:48:25,19:48:25,1719,13,,,,9880.92,0
23752100,19:48:41,19:48:41,276,14,,,,10016.87,0
23752100,19:48:55,19:48:55,277,15,,,,10128.17,0
23752100,19:49:21,19:49:21,278,16,,,,10411.95,0
23752100,19:50:00,19:50:00,279,17,,,,10827.76,
23752100,19:50:35,19:50:35,280,18,,,,11169.98,0
23752100,19:50:54,19:50:54,281,19,,,,11317.84,0
23752100,19:51:26,19:51:26,282,20,,,,11539.01,0
23752100,19:51:46,19:51:46,283,21,,,,11679.9,0
23752100,19:52:30,19:52:30,284,22,,,,12067.33,0
23752100,19:53:08,19:53:08,285,23,,,,12360.62,0
23752100,19:53:36,19:53:36,286,24,,,,12608.34,0
23752100,19:54:19,19:54:19,287,25,,,,12977.44,0
23752100,19:55:00,19:55:00,288,26,,,,13298.83,
23752100,19:55:38,19:55:38,289,27,,,,13494.05,0
23752100,19:56:09,19:56:09,5585,28,,,,13655.21,0
23752100,19:56:37,19:56:37,5586,29,,,,13782.57,0
23752100,19:57:04,19:57:04,5587,30,,,,13892.43,0
23752100,19:57:32,19:57:32,5588,31,,,,14117.16,0
23752100,19:58:30,19:58:30,1742,32,,,,14484.37,0
23752100,19:59:02,19:59:02,1743,33,,,,14694.39,0
23752100,19:59:27,19:59:27,1744,34,,,,14892.03,0
23752100,20:00:29,20:00:29,380,35,,,,15310.58,0
23752100,20:02:00,20:02:00,10054,36,,,,16019.3,
23752100,20:04:28,20:04:28,381,37,,,,16872.09,0
23752100,20:05:27,20:05:27,1745,38,,,,17200.62,0
23752100,20:06:00,20:06:00,1720,39,,1,,17366.08,
23859070,13:47:00,13:47:00,10149,1,,,1,0,
23859070,13:52:13,13:52:13,590,2,,,,3757.39,0
23859070,13:57:00,13:57:00,9462,3,,,,7187.23,
23859070,13:57:25,13:57:25,1599,4,,,,7538.4,0
23859070,13:57:39,13:57:39,1600,5,,,,7729.97,0
23859070,13:57:58,13:57:58,1712,6,,,,7940.54,0
23859070,13:58:09,13:58:09,1713,7,,,,8051.64,0
23859070,13:58:40,13:58:40,1714,8,,,,8356.4,0
23859070,13:58:59,13:58:59,1715,9,,,,8590.23,0
23859070,13:59:11,13:59:11,1716,10,,,,8742.35,0
23859070,13:59:32,13:59:32,1717,11,,,,9019.17,0
23859070,14:00:21,14:00:21,1718,12,,,,9631.71,0
23859070,14:00:41,14:00:41,1719,13,,,,9880.92,0
23859070,14:00:54,14:00:54,276,14,,,,10016.87,0
23859070,14:01:06,14:01:06,277,15,,,,10128.17,0
23859070,14:01:27,14:01:27,278,16,,,,10411.95,0
23859070,14:02:00,14:02:00,279,17,,,,10827.76,
23859070,14:02:42,14:02:42,280,18,,,,11169.98,0
23859070,14:03:05,14:03:05,281,19,,,,11317.84,0
23859070,14:03:43,14:03:43,282,20,,,,11539.01,0
23859070,14:04:08,14:04:08,283,21,,,,11679.9,0
23859070,14:05:00,14:05:00,284,22,,,,12067.33,0
23859070,14:05:46,14:05:46,285,23,,,,12360.62,0
23859070,14:06:20,14:06:20,286,24,,,,12608.34,0
23859070,14:07:11,14:07:11,287,25,,,,12977.44,0
23859070,14:08:00,14:08:00,288,26,,,,13298.83,
23859070,14:08:38,14:08:38,289,27,,,,13494.05,0
23859070,14:09:09,14:09:09,5585,28,,,,13655.21,0
23859070,14:09:37,14:09:37,5586,29,,,,13782.57,0
23859070,14:10:04,14:10:04,5587,30,,,,13892.43,0
23859070,14:10:32,14:10:32,5588,31,,,,14117.16,0
23859070,14:11:30,14:11:30,1742,32,,,,14484.37,0
23859070,14:12:02,14:12:02,1743,33,,,,14694.39,0
23859070,14:12:27,14:12:27,1744,34,,,,14892.03,0
23859070,14:13:29,14:13:29,380,35,,,,15310.58,0
23859070,14:15:00,14:15:00,10054,36,,,,16019.3,
23859070,14:17:28,14:17:28,381,37,,,,16872.09,0
23859070,14:18:27,14:18:27,1745,38,,,,17200.62,0
23859070,14:19:00,14:19:00,1720,39,,1,,17366.08,
24207010,09:00:00,09:00:00,10149,1,,,1,0,
24207010,09:05:13,09:05:13,590,2,,,,3757.39,0
24207010,09:10:00,09:10:00,9462,3,,,,7187.23,
24207010,09:10:25,09:10:25,1599,4,,,,7538.4,0
24207010,09:10:39,09:10:39,1600,5,,,,7729.97,0
24207010,09:10:58,09:10:58,1712,6,,,,7940.54,0
24207010,09:11:09,09:11:09,1713,7,,,,8051.64,0
24207010,09:11:40,09:11:40,1714,8,,,,8356.4,0
24207010,09:11:59,09:11:59,1715,9,,,,8590.23,0
24207010,09:12:11,09:12:11,1716,10,,,,8742.35,0
24207010,09:12:32,09:12:32,1717,11,,,,9019.17,0
24207010,09:13:21,09:13:21,1718,12,,,,9631.71,0
24207010,09:13:41,09:13:41,1719,13,,,,9880.92,0
24207010,09:13:54,09:13:54,276,14,,,,10016.87,0
24207010,09:14:06,09:14:06,277,15,,,,10128.17,0
24207010,09:14:27,09:14:27,278,16,,,,10411.95,0
24207010,09:15:00,09:15:00,279,17,,,,10827.76,
24207010,09:15:42,09:15:42,280,18,,,,11169.98,0
24207010,09:16:05,09:16:05,281,19,,,,11317.84,0
24207010,09:16:43,09:16:43,282,20,,,,11539.01,0
24207010,09:17:08,09:17:08,283,21,,,,11679.9,0
24207010,09:18:00,09:18:00,284,22,,,,12067.33,0
24207010,09:18:46,09:18:46,285,23,,,,12360.62,0
24207010,09:19:20,09:19:20,286,24,,,,12608.34,0
24207010,09:20:11,09:20:11,287,25,,,,12977.44,0
24207010,09:21:00,09:21:00,288,26,,,,13298.83,
24207010,09:21:38,09:21:38,289,27,,,,13494.05,0
24207010,09:22:09,09:22:09,5585,28,,,,13655.21,0
24207010,09:22:37,09:22:37,5586,29,,,,13782.57,0
24207010,09:23:04,09:23:04,5587,30,,,,13892.43,0
24207010,09:23:32,09:23:32,5588,31,,,,14117.16,0
24207010,09:24:30,09:24:30,1742,32,,,,14484.37,0
24207010,09:25:02,09:25:02,1743,33,,,,14694.39,0
24207010,09:25:27,09:25:27,1744,34,,,,14892.03,0
24207010,09:26:29,09:26:29,380,35,,,,15310.58,0
24207010,09:28:00,09:28:00,10054,36,,,,16019.3,
24207010,09:30:28,09:30:28,381,37,,,,16872.09,0
24207010,09:31:27,09:31:27,1745,38,,,,17200.62,0
24207010,09:32:00,09:32:00,1720,39,,1,,17366.08,
24207080,09:00:00,09:00:00,10149,1,,,1,0,
24207080,09:05:13,09:05:13,590,2,,,,3757.39,0
24207080,09:10:00,09:10:00,9462,3,,,,7187.23,
24207080,09:10:25,09:10:25,1599,4,,,,7538.4,0
24207080,09:10:39,09:10:39,1600,5,,,,7729.97,0
24207080,09:10:58,09:10:58,1712,6,,,,7940.54,0
24207080,09:11:09,09:11:09,1713,7,,,,8051.64,0
24207080,09:11:40,09:11:40,1714,8,,,,8356.4,0
24207080,09:11:59,09:11:59,1715,9,,,,8590.23,0
24207080,09:12:11,09:12:11,1716,10,,,,8742.35,0
24207080,09:12:32,09:12:32,1717,11,,,,9019.17,0
24207080,09:13:21,09:13:21,1718,12,,,,9631.71,0
24207080,09:13:41,09:13:41,1719,13,,,,9880.92,0
24207080,09:13:54,09:13:54,276,14,,,,10016.87,0
24207080,09:14:06,09:14:06,277,15,,,,10128.17,0
24207080,09:14:27,09:14:27,278,16,,,,10411.95,0
24207080,09:15:00,09:15:00,279,17,,,,10827.76,
24207080,09:15:42,09:15:42,280,18,,,,11169.98,0
24207080,09:16:05,09:16:05,281,19,,,,11317.84,0
24207080,09:16:43,09:16:43,282,20,,,,11539.01,0
24207080,09:17:08,09:17:08,283,21,,,,11679.9,0
24207080,09:18:00,09:18:00,284,22,,,,12067.33,0
24207080,09:18:46,09:18:46,285,23,,,,12360.62,0
24207080,09:19:20,09:19:20,286,24,,,,12608.34,0
24207080,09:20:11,09:20:11,287,25,,,,12977.44,0
24207080,09:21:00,09:21:00,288,26,,,,13298.83,
24207080,09:21:38,09:21:38,289,27,,,,13494.05,0
24207080,09:22:09,09:22:09,5585,28,,,,13655.21,0
24207080,09:22:37,09:22:37,5586,29,,,,13782.57,0
24207080,09:23:04,09:23:04,5587,30,,,,13892.43,0
24207080,09:23:32,09:23:32,5588,31,,,,14117.16,0
24207080,09:24:30,09:24:30,1742,32,,,,14484.37,0
24207080,09:25:02,09:25:02,1743,33,,,,14694.39,0
24207080,09:25:27,09:25:27,1744,34,,,,14892.03,0
24207080,09:26:29,09:26:29,380,35,,,,15310.58,0
24207080,09:28:00,09:28:00,10054,36,,,,16019.3,
24207080,09:30:28,09:30:28,381,37,,,,16872.09,0
24207080,09:31:27,09:31:27,1745,38,,,,17200.62,0
24207080,09:32:00,09:32:00,1720,39,,1,,17366.08,
24287010,10:30:00,10:30:00,10149,1,,,1,0,
24287010,10:35:13,10:35:13,590,2,,,,3757.39,0
24287010,10:40:00,10:40:00,9462,3,,,,7187.23,
24287010,10:40:25,10:40:25,1599,4,,,,7538.4,0
24287010,10:40:39,10:40:39,1600,5,,,,7729.97,0
24287010,10:40:58,10:40:58,1712,6,,,,7940.54,0
24287010,10:41:09,10:41:09,1713,7,,,,8051.64,0
24287010,10:41:40,10:41:40,1714,8,,,,8356.4,0
24287010,10:41:59,10:41:59,1715,9,,,,8590.23,0
24287010,10:42:11,10:42:11,1716,10,,,,8742.35,0
24287010,10:42:32,10:42:32,1717,11,,,,9019.17,0
24287010,10:43:21,10:43:21,1718,12,,,,9631.71,0
24287010,10:43:41,10:43:41,1719,13,,,,9880.92,0
24287010,10:43:54,10:43:54,276,14,,,,10016.87,0
24287010,10:44:06,10:44:06,277,15,,,,10128.17,0
24287010,10:44:27,10:44:27,278,16,,,,10411.95,0
24287010,10:45:00,10:45:00,279,17,,,,10827.76,
24287010,10:45:42,10:45:42,280,18,,,,11169.98,0
24287010,10:46:05,10:46:05,281,19,,,,11317.84,0
24287010,10:46:43,10:46:43,282,20,,,,11539.01,0
24287010,10:47:08,10:47:08,283,21,,,,11679.9,0
24287010,10:48:00,10:48:00,284,22,,,,12067.33,0
24287010,10:48:46,10:48:46,285,23,,,,12360.62,0
24287010,10:49:20,10:49:20,286,24,,,,12608.34,0
24287010,10:50:11,10:50:11,287,25,,,,12977.44,0
24287010,10:51:00,10:51:00,288,26,,,,13298.83,
24287010,10:51:38,10:51:38,289,27,,,,13494.05,0
24287010,10:52:09,10:52:09,5585,28,,,,13655.21,0
24287010,10:52:37,10:52:37,5586,29,,,,13782.57,0
24287010,10:53:04,10:53:04,5587,30,,,,13892.43,0
24287010,10:53:32,10:53:32,5588,31,,,,14117.16,0
24287010,10:54:30,10:54:30,1742,32,,,,14484.37,0
24287010,10:55:02,10:55:02,1743,33,,,,14694.39,0
24287010,10:55:27,10:55:27,1744,34,,,,14892.03,0
24287010,10:56:29,10:56:29,380,35,,,,15310.58,0
24287010,10:58:00,10:58:00,10054,36,,,,16019.3,
24287010,11:00:28,11:00:28,381,37,,,,16872.09,0
24287010,11:01:27,11:01:27,1745,38,,,,17200.62,0
24287010,11:02:00,11:02:00,1720,39,,1,,17366.08,
24287080,10:30:00,10:30:00,10149,1,,,1,0,
24287080,10:35:13,10:35:13,590,2,,,,3757.39,0
24287080,10:40:00,10:40:00,9462,3,,,,7187.23,
24287080,10:40:25,10:40:25,1599,4,,,,7538.4,0
24287080,10:40:39,10:40:39,1600,5,,,,7729.97,0
24287080,10:40:58,10:40:58,1712,6,,,,7940.54,0
24287080,10:41:09,10:41:09,1713,7,,,,8051.64,0
24287080,10:41:40,10:41:40,1714,8,,,,8356.4,0
24287080,10:41:59,10:41:59,1715,9,,,,8590.23,0
24287080,10:42:11,10:42:11,1716,10,,,,8742.35,0
24287080,10:42:32,10:42:32,1717,11,,,,9019.17,0
24287080,10:43:21,10:43:21,1718,12,,,,9631.71,0
24287080,10:43:41,10:43:41,1719,13,,,,9880.92,0
24287080,10:43:54,10:43:54,276,14,,,,10016.87,0
24287080,10:44:06,10:44:06,277,15,,,,10128.17,0
24287080,10:44:27,10:44:27,278,16,,,,10411.95,0
24287080,10:45:00,10:45:00,279,17,,,,10827.76,
24287080,10:45:42,10:45:42,280,18,,,,11169.98,0
24287080,10:46:05,10:46:05,281,19,,,,11317.84,0
24287080,10:46:43,10:46:43,282,20,,,,11539.01,0
24287080,10:47:08,10:47:08,283,21,,,,11679.9,0
24287080,10:48:00,10:48:00,284,22,,,,12067.33,0
24287080,10:48:46,10:48:46,285,23,,,,12360.62,0
24287080,10:49:20,10:49:20,286,24,,,,12608.34,0
24287080,10:50:11,10:50:11,287,25,,,,12977.44,0
24287080,10:51:00,10:51:00,288,26,,,,13298.83,
24287080,10:51:38,10:51:38,289,27,,,,13494.05,0
24287080,10:52:09,10:52:09,5585,28,,,,13655.21,0
24287080,10:52:37,10:52:37,5586,29,,,,13782.57,0
24287080,10:53:04,10:53:04,5587,30,,,,13892.43,0
24287080,10:53:32,10:53:32,5588,31,,,,14117.16,0
24287080,10:54:30,10:54:30,1742,32,,,,14484.37,0
24287080,10:55:02,10:55:02,1743,33,,,,14694.39,0
24287080,10:55:27,10:55:27,1744,34,,,,14892.03,0
24287080,10:56:29,10:56:29,380,35,,,,15310.58,0
24287080,10:58:00,10:58:00,10054,36,,,,16019.3,
24287080,11:00:28,11:00:28,381,37,,,,16872.09,0
24287080,11:01:27,11:01:27,1745,38,,,,17200.62,0
24287080,11:02:00,11:02:00,1720,39,,1,,17366.08,
24315020,14:58:00,14:58:00,10149,1,,,1,0,
24315020,15:05:19,15:05:19,590,2,,,,3757.39,0
24315020,15:12:00,15:12:00,9462,3,,,,7187.23,
24315020,15:12:41,15:12:41,1599,4,,,,7538.4,0
24315020,15:13:03,15:13:03,1600,5,,,,7729.97,0
24315020,15:13:33,15:13:33,1712,6,,,,7940.54,0
24315020,15:13:51,15:13:51,1713,7,,,,8051.64,0
24315020,15:14:41,15:14:41,1714,8,,,,8356.4,0
24315020,15:15:11,15:15:11,1715,9,,,,8590.23,0
24315020,15:15:30,15:15:30,1716,10,,,,8742.35,0
24315020,15:16:04,15:16:04,1717,11,,,,9019.17,0
24315020,15:17:22,15:17:22,1718,12,,,,9631.71,0
24315020,15:17:53,15:17:53,1719,13,,,,9880.92,0
24315020,15:18:15,15:18:15,276,14,,,,10016.87,0
24315020,15:18:33,15:18:33,277,15,,,,10128.17,0
24315020,15:19:08,15:19:08,278,16,,,,10411.95,0
24315020,15:20:00,15:20:00,279,17,,,,10827.76,
24315020,15:20:42,15:20:42,280,18,,,,11169.98,0
24315020,15:21:05,15:21:05,281,19,,,,11317.84,0
24315020,15:21:43,15:21:43,282,20,,,,11539.01,0
24315020,15:22:08,15:22:08,283,21,,,,11679.9,0
24315020,15:23:00,15:23:00,284,22,,,,12067.33,0
24315020,15:23:46,15:23:46,285,23,,,,12360.62,0
24315020,15:24:20,15:24:20,286,24,,,,12608.34,0
24315020,15:25:11,15:25:11,287,25,,,,12977.44,0
24315020,15:26:00,15:26:00,288,26,,,,13298.83,
24315020,15:26:38,15:26:38,289,27,,,,13494.05,0
24315020,15:27:09,15:27:09,5585,28,,,,13655.21,0
24315020,15:27:37,15:27:37,5586,29,,,,13782.57,0
24315020,15:28:04,15:28:04,5587,30,,,,13892.43,0
24315020,15:28:32,15:28:32,5588,31,,,,14117.16,0
24315020,15:29:30,15:29:30,1742,32,,,,14484.37,0
24315020,15:30:02,15:30:02,1743,33,,,,14694.39,0
24315020,15:30:27,15:30:27,1744,34,,,,14892.03,0
24315020,15:31:29,15:31:29,380,35,,,,15310.58,0
24315020,15:33:00,15:33:00,10054,36,,,,16019.3,
24315020,15:34:51,15:34:51,381,37,,,,16872.09,0
24315020,15:35:35,15:35:35,1745,38,,,,17200.62,0
24315020,15:36:00,15:36:00,1720,39,,1,,17366.08,
24315030,14:58:00,14:58:00,10149,1,,,1,0,
24315030,15:05:19,15:05:19,590,2,,,,3757.39,0
24315030,15:12:00,15:12:00,9462,3,,,,7187.23,
24315030,15:12:41,15:12:41,1599,4,,,,7538.4,0
24315030,15:13:03,15:13:03,1600,5,,,,7729.97,0
24315030,15:13:33,15:13:33,1712,6,,,,7940.54,0
24315030,15:13:51,15:13:51,1713,7,,,,8051.64,0
24315030,15:14:41,15:14:41,1714,8,,,,8356.4,0
24315030,15:15:11,15:15:11,1715,9,,,,8590.23,0
24315030,15:15:30,15:15:30,1716,10,,,,8742.35,0
24315030,15:16:04,15:16:04,1717,11,,,,9019.17,0
24315030,15:17:22,15:17:22,1718,12,,,,9631.71,0
24315030,15:17:53,15:17:53,1719,13,,,,9880.92,0
24315030,15:18:15,15:18:15,276,14,,,,10016.87,0
24315030,15:18:33,15:18:33,277,15,,,,10128.17,0
24315030,15:19:08,15:19:08,278,16,,,,10411.95,0
24315030,15:20:00,15:20:00,279,17,,,,10827.76,
24315030,15:20:42,15:20:42,280,18,,,,11169.98,0
24315030,15:21:05,15:21:05,281,19,,,,11317.84,0
24315030,15:21:43,15:21:43,282,20,,,,11539.01,0
24315030,15:22:08,15:22:08,283,21,,,,11679.9,0
24315030,15:23:00,15:23:00,284,22,,,,12067.33,0
24315030,15:23:46,15:23:46,285,23,,,,12360.62,0
24315030,15:24:20,15:24:20,286,24,,,,12608.34,0
24315030,15:25:11,15:25:11,287,25,,,,12977.44,0
24315030,15:26:00,15:26:00,288,26,,,,13298.83,
24315030,15:26:38,15:26:38,289,27,,,,13494.05,0
24315030,15:27:09,15:27:09,5585,28,,,,13655.21,0
24315030,15:27:37,15:27:37,5586,29,,,,13782.57,0
24315030,15:28:04,15:28:04,5587,30,,,,13892.43,0
24315030,15:28:32,15:28:32,5588,31,,,,14117.16,0
24315030,15:29:30,15:29:30,1742,32,,,,14484.37,0
24315030,15:30:02,15:30:02,1743,33,,,,14694.39,0
24315030,15:30:27,15:30:27,1744,34,,,,14892.03,0
24315030,15:31:29,15:31:29,380,35,,,,15310.58,0
24315030,15:33:00,15:33:00,10054,36,,,,16019.3,
24315030,15:34:51,15:34:51,381,37,,,,16872.09,0
24315030,15:35:35,15:35:35,1745,38,,,,17200.62,0
24315030,15:36:00,15:36:00,1720,39,,1,,17366.08,
24315040,14:58:00,14:58:00,10149,1,,,1,0,
24315040,15:05:19,15:05:19,590,2,,,,3757.39,0
24315040,15:12:00,15:12:00,9462,3,,,,7187.23,
24315040,15:12:41,15:12:41,1599,4,,,,7538.4,0
24315040,15:13:03,15:13:03,1600,5,,,,7729.97,0
24315040,15:13:33,15:13:33,1712,6,,,,7940.54,0
24315040,15:13:51,15:13:51,1713,7,,,,8051.64,0
24315040,15:14:41,15:14:41,1714,8,,,,8356.4,0
24315040,15:15:11,15:15:11,1715,9,,,,8590.23,0
24315040,15:15:30,15:15:30,1716,10,,,,8742.35,0
24315040,15:16:04,15:16:04,1717,11,,,,9019.17,0
24315040,15:17:22,15:17:22,1718,12,,,,9631.71,0
24315040,15:17:53,15:17:53,1719,13,,,,9880.92,0
24315040,15:18:15,15:18:15,276,14,,,,10016.87,0
24315040,15:18:33,15:18:33,277,15,,,,10128.17,0
24315040,15:19:08,15:19:08,278,16,,,,10411.95,0
24315040,15:20:00,15:20:00,279,17,,,,10827.76,
24315040,15:20:42,15:20:42,280,18,,,,11169.98,0
24315040,15:21:05,15:21:05,281,19,,,,11317.84,0
24315040,15:21:43,15:21:43,282,20,,,,11539.01,0
24315040,15:22:08,15:22:08,283,21,,,,11679.9,0
24315040,15:23:00,15:23:00,284,22,,,,12067.33,0
24315040,15:23:46,15:23:46,285,23,,,,12360.62,0
24315040,15:24:20,15:24:20,286,24,,,,12608.34,0
24315040,15:25:11,15:25:11,287,25,,,,12977.44,0
24315040,15:26:00,15:26:00,288,26,,,,13298.83,
24315040,15:26:38,15:26:38,289,27,,,,13494.05,0
24315040,15:27:09,15:27:09,5585,28,,,,13655.21,0
24315040,15:27:37,15:27:37,5586,29,,,,13782.57,0
24315040,15:28:04,15:28:04,5587,30,,,,13892.43,0
24315040,15:28:32,15:28:32,5588,31,,,,14117.16,0
24315040,15:29:30,15:29:30,1742,32,,,,14484.37,0
24315040,15:30:02,15:30:02,1743,33,,,,14694.39,0
24315040,15:30:27,15:30:27,1744,34,,,,14892.03,0
24315040,15:31:29,15:31:29,380,35,,,,15310.58,0
24315040,15:33:00,15:33:00,10054,36,,,,16019.3,
24315040,15:34:51,15:34:51,381,37,,,,16872.09,0
24315040,15:35:35,15:35:35,1745,38,,,,17200.62,0
24315040,15:36:00,15:36:00,1720,39,,1,,17366.08,
24315050,14:58:00,14:58:00,10149,1,,,1,0,
24315050,15:05:19,15:05:19,590,2,,,,3757.39,0
24315050,15:12:00,15:12:00,9462,3,,,,7187.23,
24315050,15:12:41,15:12:41,1599,4,,,,7538.4,0
24315050,15:13:03,15:13:03,1600,5,,,,7729.97,0
24315050,15:13:33,15:13:33,1712,6,,,,7940.54,0
24315050,15:13:51,15:13:51,1713,7,,,,8051.64,0
24315050,15:14:41,15:14:41,1714,8,,,,8356.4,0
24315050,15:15:11,15:15:11,1715,9,,,,8590.23,0
24315050,15:15:30,15:15:30,1716,10,,,,8742.35,0
24315050,15:16:04,15:16:04,1717,11,,,,9019.17,0
24315050,15:17:22,15:17:22,1718,12,,,,9631.71,0
24315050,15:17:53,15:17:53,1719,13,,,,9880.92,0
24315050,15:18:15,15:18:15,276,14,,,,10016.87,0
24315050,15:18:33,15:18:33,277,15,,,,10128.17,0
24315050,15:19:08,15:19:08,278,16,,,,10411.95,0
24315050,15:20:00,15:20:00,279,17,,,,10827.76,
24315050,15:20:42,15:20:42,280,18,,,,11169.98,0
24315050,15:21:05,15:21:05,281,19,,,,11317.84,0
24315050,15:21:43,15:21:43,282,20,,,,11539.01,0
24315050,15:22:08,15:22:08,283,21,,,,11679.9,0
24315050,15:23:00,15:23:00,284,22,,,,12067.33,0
24315050,15:23:46,15:23:46,285,23,,,,12360.62,0
24315050,15:24:20,15:24:20,286,24,,,,12608.34,0
24315050,15:25:11,15:25:11,287,25,,,,12977.44,0
24315050,15:26:00,15:26:00,288,26,,,,13298.83,
24315050,15:26:38,15:26:38,289,27,,,,13494.05,0
24315050,15:27:09,15:27:09,5585,28,,,,13655.21,0
24315050,15:27:37,15:27:37,5586,29,,,,13782.57,0
24315050,15:28:04,15:28:04,5587,30,,,,13892.43,0
24315050,15:28:32,15:28:32,5588,31,,,,14117.16,0
24315050,15:29:30,15:29:30,1742,32,,,,14484.37,0
24315050,15:30:02,15:30:02,1743,33,,,,14694.39,0
24315050,15:30:27,15:30:27,1744,34,,,,14892.03,0
24315050,15:31:29,15:31:29,380,35,,,,15310.58,0
24315050,15:33:00,15:33:00,10054,36,,,,16019.3,
24315050,15:34:51,15:34:51,381,37,,,,16872.09,0
24315050,15:35:35,15:35:35,1745,38,,,,17200.62,0
24315050,15:36:00,15:36:00,1720,39,,1,,17366.08,
24315060,14:58:00,14:58:00,10149,1,,,1,0,
24315060,15:05:19,15:05:19,590,2,,,,3757.39,0
24315060,15:12:00,15:12:00,9462,3,,,,7187.23,
24315060,15:12:41,15:12:41,1599,4,,,,7538.4,0
24315060,15:13:03,15:13:03,1600,5,,,,7729.97,0
24315060,15:13:33,15:13:33,1712,6,,,,7940.54,0
24315060,15:13:51,15:13:51,1713,7,,,,8051.64,0
24315060,15:14:41,15:14:41,1714,8,,,,8356.4,0
24315060,15:15:11,15:15:11,1715,9,,,,8590.23,0
24315060,15:15:30,15:15:30,1716,10,,,,8742.35,0
24315060,15:16:04,15:16:04,1717,11,,,,9019.17,0
24315060,15:17:22,15:17:22,1718,12,,,,9631.71,0
24315060,15:17:53,15:17:53,1719,13,,,,9880.92,0
24315060,15:18:15,15:18:15,276,14,,,,10016.87,0
24315060,15:18:33,15:18:33,277,15,,,,10128.17,0
24315060,15:19:08,15:19:08,278,16,,,,10411.95,0
24315060,15:20:00,15:20:00,279,17,,,,10827.76,
24315060,15:20:42,15:20:42,280,18,,,,11169.98,0
24315060,15:21:05,15:21:05,281,19,,,,11317.84,0
24315060,15:21:43,15:21:43,282,20,,,,11539.01,0
24315060,15:22:08,15:22:08,283,21,,,,11679.9,0
24315060,15:23:00,15:23:00,284,22,,,,12067.33,0
24315060,15:23:46,15:23:46,285,23,,,,12360.62,0
24315060,15:24:20,15:24:20,286,24,,,,12608.34,0
24315060,15:25:11,15:25:11,287,25,,,,12977.44,0
24315060,15:26:00,15:26:00,288,26,,,,13298.83,
24315060,15:26:38,15:26:38,289,27,,,,13494.05,0
24315060,15:27:09,15:27:09,5585,28,,,,13655.21,0
24315060,15:27:37,15:27:37,5586,29,,,,13782.57,0
24315060,15:28:04,15:28:04,5587,30,,,,13892.43,0
24315060,15:28:32,15:28:32,5588,31,,,,14117.16,0
24315060,15:29:30,15:29:30,1742,32,,,,14484.37,0
24315060,15:30:02,15:30:02,1743,33,,,,14694.39,0
24315060,15:30:27,15:30:27,1744,34,,,,14892.03,0
24315060,15:31:29,15:31:29,380,35,,,,15310.58,0
24315060,15:33:00,15:33:00,10054,36,,,,16019.3,
24315060,15:34:51,15:34:51,381,37,,,,16872.09,0
24315060,15:35:35,15:35:35,1745,38,,,,17200.62,0
24315060,15:36:00,15:36:00,1720,39,,1,,17366.08,
24356070,08:47:00,08:47:00,10149,1,,,1,0,
24356070,08:52:13,08:52:13,590,2,,,,3757.39,0
24356070,08:57:00,08:57:00,9462,3,,,,7187.23,
24356070,08:57:25,08:57:25,1599,4,,,,7538.4,0
24356070,08:57:39,08:57:39,1600,5,,,,7729.97,0
24356070,08:57:58,08:57:58,1712,6,,,,7940.54,0
24356070,08:58:09,08:58:09,1713,7,,,,8051.64,0
24356070,08:58:40,08:58:40,1714,8,,,,8356.4,0
24356070,08:58:59,08:58:59,1715,9,,,,8590.23,0
24356070,08:59:11,08:59:11,1716,10,,,,8742.35,0
24356070,08:59:32,08:59:32,1717,11,,,,9019.17,0
24356070,09:00:21,09:00:21,1718,12,,,,9631.71,0
24356070,09:00:41,09:00:41,1719,13,,,,9880.92,0
24356070,09:00:54,09:00:54,276,14,,,,10016.87,0
24356070,09:01:06,09:01:06,277,15,,,,10128.17,0
24356070,09:01:27,09:01:27,278,16,,,,10411.95,0
24356070,09:02:00,09:02:00,279,17,,,,10827.76,
24356070,09:02:35,09:02:35,280,18,,,,11169.98,0
24356070,09:02:54,09:02:54,281,19,,,,11317.84,0
24356070,09:03:26,09:03:26,282,20,,,,11539.01,0
24356070,09:03:46,09:03:46,283,21,,,,11679.9,0
24356070,09:04:30,09:04:30,284,22,,,,12067.33,0
24356070,09:05:08,09:05:08,285,23,,,,12360.62,0
24356070,09:05:36,09:05:36,286,24,,,,12608.34,0
24356070,09:06:19,09:06:19,287,25,,,,12977.44,0
24356070,09:07:00,09:07:00,288,26,,,,13298.83,
24356070,09:07:38,09:07:38,289,27,,,,13494.05,0
24356070,09:08:09,09:08:09,5585,28,,,,13655.21,0
24356070,09:08:37,09:08:37,5586,29,,,,13782.57,0
24356070,09:09:04,09:09:04,5587,30,,,,13892.43,0
24356070,09:09:32,09:09:32,5588,31,,,,14117.16,0
24356070,09:10:30,09:10:30,1742,32,,,,14484.37,0
24356070,09:11:02,09:11:02,1743,33,,,,14694.39,0
24356070,09:11:27,09:11:27,1744,34,,,,14892.03,0
24356070,09:12:29,09:12:29,380,35,,,,15310.58,0
24356070,09:14:00,09:14:00,10054,36,,,,16019.3,
24356070,09:16:28,09:16:28,381,37,,,,16872.09,0
24356070,09:17:27,09:17:27,1745,38,,,,17200.62,0
24356070,09:18:00,09:18:00,1720,39,,1,,17366.08,
2449020,10:04:00,10:04:00,10149,1,,,1,0,
2449020,10:09:13,10:09:13,590,2,,,,3757.39,0
2449020,10:14:00,10:14:00,9462,3,,,,7187.23,
2449020,10:14:31,10:14:31,1599,4,,,,7538.4,0
2449020,10:14:47,10:14:47,1600,5,,,,7729.97,0
2449020,10:15:09,10:15:09,1712,6,,,,7940.54,0
2449020,10:15:23,10:15:23,1713,7,,,,8051.64,0
2449020,10:16:00,10:16:00,1714,8,,,,8356.4,0
2449020,10:16:23,10:16:23,1715,9,,,,8590.23,0
2449020,10:16:38,10:16:38,1716,10,,,,8742.35,0
2449020,10:17:03,10:17:03,1717,11,,,,9019.17,0
2449020,10:18:01,10:18:01,1718,12,,,,9631.71,0
2449020,10:18:25,10:18:25,1719,13,,,,9880.92,0
2449020,10:18:41,10:18:41,276,14,,,,10016.87,0
2449020,10:18:55,10:18:55,277,15,,,,10128.17,0
2449020,10:19:21,10:19:21,278,16,,,,10411.95,0
2449020,10:20:00,10:20:00,279,17,,,,10827.76,
2449020,10:20:28,10:20:28,280,18,,,,11169.98,0
2449020,10:20:43,10:20:43,281,19,,,,11317.84,0
2449020,10:21:08,10:21:08,282,20,,,,11539.01,0
2449020,10:21:25,10:21:25,283,21,,,,11679.9,0
2449020,10:22:00,10:22:00,284,22,,,,12067.33,0
2449020,10:22:30,10:22:30,285,23,,,,12360.62,0
2449020,10:22:53,10:22:53,286,24,,,,12608.34,0
2449020,10:23:27,10:23:27,287,25,,,,12977.44,0
2449020,10:24:00,10:24:00,288,26,,,,13298.83,
2449020,10:24:38,10:24:38,289,27,,,,13494.05,0
2449020,10:25:09,10:25:09,5585,28,,,,13655.21,0
2449020,10:25:37,10:25:37,5586,29,,,,13782.57,0
2449020,10:26:04,10:26:04,5587,30,,,,13892.43,0
2449020,10:26:32,10:26:32,5588,31,,,,14117.16,0
2449020,10:27:30,10:27:30,1742,32,,,,14484.37,0
2449020,10:28:02,10:28:02,1743,33,,,,14694.39,0
2449020,10:28:27,10:28:27,1744,34,,,,14892.03,0
2449020,10:29:29,10:29:29,380,35,,,,15310.58,0
2449020,10:31:00,10:31:00,10054,36,,,,16019.3,
2449020,10:33:28,10:33:28,381,37,,,,16872.09,0
2449020,10:34:27,10:34:27,1745,38,,,,17200.62,0
2449020,10:35:00,10:35:00,1720,39,,1,,17366.08,
2449030,10:04:00,10:04:00,10149,1,,,1,0,
2449030,10:09:13,10:09:13,590,2,,,,3757.39,0
2449030,10:14:00,10:14:00,9462,3,,,,7187.23,
2449030,10:14:31,10:14:31,1599,4,,,,7538.4,0
2449030,10:14:47,10:14:47,1600,5,,,,7729.97,0
2449030,10:15:09,10:15:09,1712,6,,,,7940.54,0
2449030,10:15:23,10:15:23,1713,7,,,,8051.64,0
2449030,10:16:00,10:16:00,1714,8,,,,8356.4,0
2449030,10:16:23,10:16:23,1715,9,,,,8590.23,0
2449030,10:16:38,10:16:38,1716,10,,,,8742.35,0
2449030,10:17:03,10:17:03,1717,11,,,,9019.17,0
2449030,10:18:01,10:18:01,1718,12,,,,9631.71,0
2449030,10:18:25,10:18:25,1719,13,,,,9880.92,0
2449030,10:18:41,10:18:41,276,14,,,,10016.87,0
2449030,10:18:55,10:18:55,277,15,,,,10128.17,0
2449030,10:19:21,10:19:21,278,16,,,,10411.95,0
2449030,10:20:00,10:20:00,279,17,,,,10827.76,
2449030,10:20:28,10:20:28,280,18,,,,11169.98,0
2449030,10:20:43,10:20:43,281,19,,,,11317.84,0
2449030,10:21:08,10:21:08,282,20,,,,11539.01,0
2449030,10:21:25,10:21:25,283,21,,,,11679.9,0
2449030,10:22:00,10:22:00,284,22,,,,12067.33,0
2449030,10:22:30,10:22:30,285,23,,,,12360.62,0
2449030,10:22:53,10:22:53,286,24,,,,12608.34,0
2449030,10:23:27,10:23:27,287,25,,,,12977.44,0
2449030,10:24:00,10:24:00,288,26,,,,13298.83,
2449030,10:24:38,10:24:38,289,27,,,,13494.05,0
2449030,10:25:09,10:25:09,5585,28,,,,13655.21,0
2449030,10:25:37,10:25:37,5586,29,,,,13782.57,0
2449030,10:26:04,10:26:04,5587,30,,,,13892.43,0
2449030,10:26:32,10:26:32,5588,31,,,,14117.16,0
2449030,10:27:30,10:27:30,1742,32,,,,14484.37,0
2449030,10:28:02,10:28:02,1743,33,,,,14694.39,0
2449030,10:28:27,10:28:27,1744,34,,,,14892.03,0
2449030,10:29:29,10:29:29,380,35,,,,15310.58,0
2449030,10:31:00,10:31:00,10054,36,,,,16019.3,
2449030,10:33:28,10:33:28,381,37,,,,16872.09,0
2449030,10:34:27,10:34:27,1745,38,,,,17200.62,0
2449030,10:35:00,10:35:00,1720,39,,1,,17366.08,
2449040,10:04:00,10:04:00,10149,1,,,1,0,
2449040,10:09:13,10:09:13,590,2,,,,3757.39,0
2449040,10:14:00,10:14:00,9462,3,,,,7187.23,
2449040,10:14:31,10:14:31,1599,4,,,,7538.4,0
2449040,10:14:47,10:14:47,1600,5,,,,7729.97,0
2449040,10:15:09,10:15:09,1712,6,,,,7940.54,0
2449040,10:15:23,10:15:23,1713,7,,,,8051.64,0
2449040,10:16:00,10:16:00,1714,8,,,,8356.4,0
2449040,10:16:23,10:16:23,1715,9,,,,8590.23,0
2449040,10:16:38,10:16:38,1716,10,,,,8742.35,0
2449040,10:17:03,10:17:03,1717,11,,,,9019.17,0
2449040,10:18:01,10:18:01,1718,12,,,,9631.71,0
2449040,10:18:25,10:18:25,1719,13,,,,9880.92,0
2449040,10:18:41,10:18:41,276,14,,,,10016.87,0
2449040,10:18:55,10:18:55,277,15,,,,10128.17,0
2449040,10:19:21,10:19:21,278,16,,,,10411.95,0
2449040,10:20:00,10:20:00,279,17,,,,10827.76,
2449040,10:20:28,10:20:28,280,18,,,,11169.98,0
2449040,10:20:43,10:20:43,281,19,,,,11317.84,0
2449040,10:21:08,10:21:08,282,20,,,,11539.01,0
2449040,10:21:25,10:21:25,283,21,,,,11679.9,0
2449040,10:22:00,10:22:00,284,22,,,,12067.33,0
2449040,10:22:30,10:22:30,285,23,,,,12360.62,0
2449040,10:22:53,10:22:53,286,24,,,,12608.34,0
2449040,10:23:27,10:23:27,287,25,,,,12977.44,0
2449040,10:24:00,10:24:00,288,26,,,,13298.83,
2449040,10:24:38,10:24:38,289,27,,,,13494.05,0
2449040,10:25:09,10:25:09,5585,28,,,,13655.21,0
2449040,10:25:37,10:25:37,5586,29,,,,13782.57,0
2449040,10:26:04,10:26:04,5587,30,,,,13892.43,0
2449040,10:26:32,10:26:32,5588,31,,,,14117.16,0
2449040,10:27:30,10:27:30,1742,32,,,,14484.37,0
2449040,10:28:02,10:28:02,1743,33,,,,14694.39,0
2449040,10:28:27,10:28:27,1744,34,,,,14892.03,0
2449040,10:29:29,10:29:29,380,35,,,,15310.58,0
2449040,10:31:00,10:31:00,10054,36,,,,16019.3,
2449040,10:33:28,10:33:28,381,37,,,,16872.09,0
2449040,10:34:27,10:34:27,1745,38,,,,17200.62,0
2449040,10:35:00,10:35:00,1720,39,,1,,17366.08,
2449050,10:04:00,10:04:00,10149,1,,,1,0,
2449050,10:09:13,10:09:13,590,2,,,,3757.39,0
2449050,10:14:00,10:14:00,9462,3,,,,7187.23,
2449050,10:14:31,10:14:31,1599,4,,,,7538.4,0
2449050,10:14:47,10:14:47,1600,5,,,,7729.97,0
2449050,10:15:09,10:15:09,1712,6,,,,7940.54,0
2449050,10:15:23,10:15:23,1713,7,,,,8051.64,0
2449050,10:16:00,10:16:00,1714,8,,,,8356.4,0
2449050,10:16:23,10:16:23,1715,9,,,,8590.23,0
2449050,10:16:38,10:16:38,1716,10,,,,8742.35,0
2449050,10:17:03,10:17:03,1717,11,,,,9019.17,0
2449050,10:18:01,10:18:01,1718,12,,,,9631.71,0
2449050,10:18:25,10:18:25,1719,13,,,,9880.92,0
2449050,10:18:41,10:18:41,276,14,,,,10016.87,0
2449050,10:18:55,10:18:55,277,15,,,,10128.17,0
2449050,10:19:21,10:19:21,278,16,,,,10411.95,0
2449050,10:20:00,10:20:00,279,17,,,,10827.76,
2449050,10:20:28,10:20:28,280,18,,,,11169.98,0
2449050,10:20:43,10:20:43,281,19,,,,11317.84,0
2449050,10:21:08,10:21:08,282,20,,,,11539.01,0
2449050,10:21:25,10:21:25,283,21,,,,11679.9,0
2449050,10:22:00,10:22:00,284,22,,,,12067.33,0
2449050,10:22:30,10:22:30,285,23,,,,12360.62,0
2449050,10:22:53,10:22:53,286,24,,,,12608.34,0
2449050,10:23:27,10:23:27,287,25,,,,12977.44,0
2449050,10:24:00,10:24:00,288,26,,,,13298.83,
2449050,10:24:38,10:24:38,289,27,,,,13494.05,0
2449050,10:25:09,10:25:09,5585,28,,,,13655.21,0
2449050,10:25:37,10:25:37,5586,29,,,,13782.57,0
2449050,10:26:04,10:26:04,5587,30,,,,13892.43,0
2449050,10:26:32,10:26:32,5588,31,,,,14117.16,0
2449050,10:27:30,10:27:30,1742,32,,,,14484.37,0
2449050,10:28:02,10:28:02,1743,33,,,,14694.39,0
2449050,10:28:27,10:28:27,1744,34,,,,14892.03,0
2449050,10:29:29,10:29:29,380,35,,,,15310.58,0
2449050,10:31:00,10:31:00,10054,36,,,,16019.3,
2449050,10:33:28,10:33:28,381,37,,,,16872.09,0
2449050,10:34:27,10:34:27,1745,38,,,,17200.62,0
2449050,10:35:00,10:35:00,1720,39,,1,,17366.08,
2449060,10:04:00,10:04:00,10149,1,,,1,0,
2449060,10:09:13,10:09:13,590,2,,,,3757.39,0
2449060,10:14:00,10:14:00,9462,3,,,,7187.23,
2449060,10:14:31,10:14:31,1599,4,,,,7538.4,0
2449060,10:14:47,10:14:47,1600,5,,,,7729.97,0
2449060,10:15:09,10:15:09,1712,6,,,,7940.54,0
2449060,10:15:23,10:15:23,1713,7,,,,8051.64,0
2449060,10:16:00,10:16:00,1714,8,,,,8356.4,0
2449060,10:16:23,10:16:23,1715,9,,,,8590.23,0
2449060,10:16:38,10:16:38,1716,10,,,,8742.35,0
2449060,10:17:03,10:17:03,1717,11,,,,9019.17,0
2449060,10:18:01,10:18:01,1718,12,,,,9631.71,0
2449060,10:18:25,10:18:25,1719,13,,,,9880.92,0
2449060,10:18:41,10:18:41,276,14,,,,10016.87,0
2449060,10:18:55,10:18:55,277,15,,,,10128.17,0
2449060,10:19:21,10:19:21,278,16,,,,10411.95,0
2449060,10:20:00,10:20:00,279,17,,,,10827.76,
2449060,10:20:28,10:20:28,280,18,,,,11169.98,0
2449060,10:20:43,10:20:43,281,19,,,,11317.84,0
2449060,10:21:08,10:21:08,282,20,,,,11539.01,0
2449060,10:21:25,10:21:25,283,21,,,,11679.9,0
2449060,10:22:00,10:22:00,284,22,,,,12067.33,0
2449060,10:22:30,10:22:30,285,23,,,,12360.62,0
2449060,10:22:53,10:22:53,286,24,,,,12608.34,0
2449060,10:23:27,10:23:27,287,25,,,,12977.44,0
2449060,10:24:00,10:24:00,288,26,,,,13298.83,
2449060,10:24:38,10:24:38,289,27,,,,13494.05,0
2449060,10:25:09,10:25:09,5585,28,,,,13655.21,0
2449060,10:25:37,10:25:37,5586,29,,,,13782.57,0
2449060,10:26:04,10:26:04,5587,30,,,,13892.43,0
2449060,10:26:32,10:26:32,5588,31,,,,14117.16,0
2449060,10:27:30,10:27:30,1742,32,,,,14484.37,0
2449060,10:28:02,10:28:02,1743,33,,,,14694.39,0
2449060,10:28:27,10:28:27,1744,34,,,,14892.03,0
2449060,10:29:29,10:29:29,380,35,,,,15310.58,0
2449060,10:31:00,10:31:00,10054,36,,,,16019.3,
2449060,10:33:28,10:33:28,381,37,,,,16872.09,0
2449060,10:34:27,10:34:27,1745,38,,,,17200.62,0
2449060,10:35:00,10:35:00,1720,39,,1,,17366.08,
2457010,07:07:00,07:07:00,10149,1,,,1,0,
2457010,07:12:13,07:12:13,590,2,,,,3757.39,0
2457010,07:17:00,07:17:00,9462,3,,,,7187.23,
2457010,07:17:25,07:17:25,1599,4,,,,7538.4,0
2457010,07:17:39,07:17:39,1600,5,,,,7729.97,0
2457010,07:17:58,07:17:58,1712,6,,,,7940.54,0
2457010,07:18:09,07:18:09,1713,7,,,,8051.64,0
2457010,07:18:40,07:18:40,1714,8,,,,8356.4,0
2457010,07:18:59,07:18:59,1715,9,,,,8590.23,0
2457010,07:19:11,07:19:11,1716,10,,,,8742.35,0
2457010,07:19:32,07:19:32,1717,11,,,,9019.17,0
2457010,07:20:21,07:20:21,1718,12,,,,9631.71,0
2457010,07:20:41,07:20:41,1719,13,,,,9880.92,0
2457010,07:20:54,07:20:54,276,14,,,,10016.87,0
2457010,07:21:06,07:21:06,277,15,,,,10128.17,0
2457010,07:21:27,07:21:27,278,16,,,,10411.95,0
2457010,07:22:00,07:22:00,279,17,,,,10827.76,
2457010,07:22:35,07:22:35,280,18,,,,11169.98,0
2457010,07:22:54,07:22:54,281,19,,,,11317.84,0
2457010,07:23:26,07:23:26,282,20,,,,11539.01,0
2457010,07:23:46,07:23:46,283,21,,,,11679.9,0
2457010,07:24:30,07:24:30,284,22,,,,12067.33,0
2457010,07:25:08,07:25:08,285,23,,,,12360.62,0
2457010,07:25:36,07:25:36,286,24,,,,12608.34,0
2457010,07:26:19,07:26:19,287,25,,,,12977.44,0
2457010,07:27:00,07:27:00,288,26,,,,13298.83,
2457010,07:27:38,07:27:38,289,27,,,,13494.05,0
2457010,07:28:09,07:28:09,5585,28,,,,13655.21,0
2457010,07:28:37,07:28:37,5586,29,,,,13782.57,0
2457010,07:29:04,07:29:04,5587,30,,,,13892.43,0
2457010,07:29:32,07:29:32,5588,31,,,,14117.16,0
2457010,07:30:30,07:30:30,1742,32,,,,14484.37,0
2457010,07:31:02,07:31:02,1743,33,,,,14694.39,0
2457010,07:31:27,07:31:27,1744,34,,,,14892.03,0
2457010,07:32:29,07:32:29,380,35,,,,15310.58,0
2457010,07:34:00,07:34:00,10054,36,,,,16019.3,
2457010,07:36:28,07:36:28,381,37,,,,16872.09,0
2457010,07:37:27,07:37:27,1745,38,,,,17200.62,0
2457010,07:38:00,07:38:00,1720,39,,1,,17366.08,
2457080,07:07:00,07:07:00,10149,1,,,1,0,
2457080,07:12:13,07:12:13,590,2,,,,3757.39,0
2457080,07:17:00,07:17:00,9462,3,,,,7187.23,
2457080,07:17:25,07:17:25,1599,4,,,,7538.4,0
2457080,07:17:39,07:17:39,1600,5,,,,7729.97,0
2457080,07:17:58,07:17:58,1712,6,,,,7940.54,0
2457080,07:18:09,07:18:09,1713,7,,,,8051.64,0
2457080,07:18:40,07:18:40,1714,8,,,,8356.4,0
2457080,07:18:59,07:18:59,1715,9,,,,8590.23,0
2457080,07:19:11,07:19:11,1716,10,,,,8742.35,0
2457080,07:19:32,07:19:32,1717,11,,,,9019.17,0
2457080,07:20:21,07:20:21,1718,12,,,,9631.71,0
2457080,07:20:41,07:20:41,1719,13,,,,9880.92,0
2457080,07:20:54,07:20:54,276,14,,,,10016.87,0
2457080,07:21:06,07:21:06,277,15,,,,10128.17,0
2457080,07:21:27,07:21:27,278,16,,,,10411.95,0
2457080,07:22:00,07:22:00,279,17,,,,10827.76,
2457080,07:22:35,07:22:35,280,18,,,,11169.98,0
2457080,07:22:54,07:22:54,281,19,,,,11317.84,0
2457080,07:23:26,07:23:26,282,20,,,,11539.01,0
2457080,07:23:46,07:23:46,283,21,,,,11679.9,0
2457080,07:24:30,07:24:30,284,22,,,,12067.33,0
2457080,07:25:08,07:25:08,285,23,,,,12360.62,0
2457080,07:25:36,07:25:36,286,24,,,,12608.34,0
2457080,07:26:19,07:26:19,287,25,,,,12977.44,0
2457080,07:27:00,07:27:00,288,26,,,,13298.83,
2457080,07:27:38,07:27:38,289,27,,,,13494.05,0
2457080,07:28:09,07:28:09,5585,28,,,,13655.21,0
2457080,07:28:37,07:28:37,5586,29,,,,13782.57,0
2457080,07:29:04,07:29:04,5587,30,,,,13892.43,0
2457080,07:29:32,07:29:32,5588,31,,,,14117.16,0
2457080,07:30:30,07:30:30,1742,32,,,,14484.37,0
2457080,07:31:02,07:31:02,1743,33,,,,14694.39,0
2457080,07:31:27,07:31:27,1744,34,,,,14892.03,0
2457080,07:32:29,07:32:29,380,35,,,,15310.58,0
2457080,07:34:00,07:34:00,10054,36,,,,16019.3,
2457080,07:36:28,07:36:28,381,37,,,,16872.09,0
2457080,07:37:27,07:37:27,1745,38,,,,17200.62,0
2457080,07:38:00,07:38:00,1720,39,,1,,17366.08,
24619020,12:03:00,12:03:00,10149,1,,,1,0,
24619020,12:08:45,12:08:45,590,2,,,,3757.39,0
24619020,12:14:00,12:14:00,9462,3,,,,7187.23,
24619020,12:14:36,12:14:36,1599,4,,,,7538.4,0
24619020,12:14:55,12:14:55,1600,5,,,,7729.97,0
24619020,12:15:21,12:15:21,1712,6,,,,7940.54,0
24619020,12:15:37,12:15:37,1713,7,,,,8051.64,0
24619020,12:16:20,12:16:20,1714,8,,,,8356.4,0
24619020,12:16:47,12:16:47,1715,9,,,,8590.23,0
24619020,12:17:04,12:17:04,1716,10,,,,8742.35,0
24619020,12:17:33,12:17:33,1717,11,,,,9019.17,0
24619020,12:18:41,12:18:41,1718,12,,,,9631.71,0
24619020,12:19:09,12:19:09,1719,13,,,,9880.92,0
24619020,12:19:28,12:19:28,276,14,,,,10016.87,0
24619020,12:19:44,12:19:44,277,15,,,,10128.17,0
24619020,12:20:14,12:20:14,278,16,,,,10411.95,0
24619020,12:21:00,12:21:00,279,17,,,,10827.76,
24619020,12:21:35,12:21:35,280,18,,,,11169.98,0
24619020,12:21:54,12:21:54,281,19,,,,11317.84,0
24619020,12:22:26,12:22:26,282,20,,,,11539.01,0
24619020,12:22:46,12:22:46,283,21,,,,11679.9,0
24619020,12:23:30,12:23:30,284,22,,,,12067.33,0
24619020,12:24:08,12:24:08,285,23,,,,12360.62,0
24619020,12:24:36,12:24:36,286,24,,,,12608.34,0
24619020,12:25:19,12:25:19,287,25,,,,12977.44,0
24619020,12:26:00,12:26:00,288,26,,,,13298.83,
24619020,12:26:38,12:26:38,289,27,,,,13494.05,0
24619020,12:27:09,12:27:09,5585,28,,,,13655.21,0
24619020,12:27:37,12:27:37,5586,29,,,,13782.57,0
24619020,12:28:04,12:28:04,5587,30,,,,13892.43,0
24619020,12:28:32,12:28:32,5588,31,,,,14117.16,0
24619020,12:29:30,12:29:30,1742,32,,,,14484.37,0
24619020,12:30:02,12:30:02,1743,33,,,,14694.39,0
24619020,12:30:27,12:30:27,1744,34,,,,14892.03,0
24619020,12:31:29,12:31:29,380,35,,,,15310.58,0
24619020,12:33:00,12:33:00,10054,36,,,,16019.3,
24619020,12:34:51,12:34:51,381,37,,,,16872.09,0
24619020,12:35:35,12:35:35,1745,38,,,,17200.62,0
24619020,12:36:00,12:36:00,1720,39,,1,,17366.08,
24619030,12:03:00,12:03:00,10149,1,,,1,0,
24619030,12:08:45,12:08:45,590,2,,,,3757.39,0
24619030,12:14:00,12:14:00,9462,3,,,,7187.23,
24619030,12:14:36,12:14:36,1599,4,,,,7538.4,0
24619030,12:14:55,12:14:55,1600,5,,,,7729.97,0
24619030,12:15:21,12:15:21,1712,6,,,,7940.54,0
24619030,12:15:37,12:15:37,1713,7,,,,8051.64,0
24619030,12:16:20,12:16:20,1714,8,,,,8356.4,0
24619030,12:16:47,12:16:47,1715,9,,,,8590.23,0
24619030,12:17:04,12:17:04,1716,10,,,,8742.35,0
24619030,12:17:33,12:17:33,1717,11,,,,9019.17,0
24619030,12:18:41,12:18:41,1718,12,,,,9631.71,0
24619030,12:19:09,12:19:09,1719,13,,,,9880.92,0
24619030,12:19:28,12:19:28,276,14,,,,10016.87,0
24619030,12:19:44,12:19:44,277,15,,,,10128.17,0
24619030,12:20:14,12:20:14,278,16,,,,10411.95,0
24619030,12:21:00,12:21:00,279,17,,,,10827.76,
24619030,12:21:35,12:21:35,280,18,,,,11169.98,0
24619030,12:21:54,12:21:54,281,19,,,,11317.84,0
24619030,12:22:26,12:22:26,282,20,,,,11539.01,0
24619030,12:22:46,12:22:46,283,21,,,,11679.9,0
24619030,12:23:30,12:23:30,284,22,,,,12067.33,0
24619030,12:24:08,12:24:08,285,23,,,,12360.62,0
24619030,12:24:36,12:24:36,286,24,,,,12608.34,0
24619030,12:25:19,12:25:19,287,25,,,,12977.44,0
24619030,12:26:00,12:26:00,288,26,,,,13298.83,
24619030,12:26:38,12:26:38,289,27,,,,13494.05,0
24619030,12:27:09,12:27:09,5585,28,,,,13655.21,0
24619030,12:27:37,12:27:37,5586,29,,,,13782.57,0
24619030,12:28:04,12:28:04,5587,30,,,,13892.43,0
24619030,12:28:32,12:28:32,5588,31,,,,14117.16,0
24619030,12:29:30,12:29:30,1742,32,,,,14484.37,0
24619030,12:30:02,12:30:02,1743,33,,,,14694.39,0
24619030,12:30:27,12:30:27,1744,34,,,,14892.03,0
24619030,12:31:29,12:31:29,380,35,,,,15310.58,0
24619030,12:33:00,12:33:00,10054,36,,,,16019.3,
24619030,12:34:51,12:34:51,381,37,,,,16872.09,0
24619030,12:35:35,12:35:35,1745,38,,,,17200.62,0
24619030,12:36:00,12:36:00,1720,39,,1,,17366.08,
24619040,12:03:00,12:03:00,10149,1,,,1,0,
24619040,12:08:45,12:08:45,590,2,,,,3757.39,0
24619040,12:14:00,12:14:00,9462,3,,,,7187.23,
24619040,12:14:36,12:14:36,1599,4,,,,7538.4,0
24619040,12:14:55,12:14:55,1600,5,,,,7729.97,0
24619040,12:15:21,12:15:21,1712,6,,,,7940.54,0
24619040,12:15:37,12:15:37,1713,7,,,,8051.64,0
24619040,12:16:20,12:16:20,1714,8,,,,8356.4,0
24619040,12:16:47,12:16:47,1715,9,,,,8590.23,0
24619040,12:17:04,12:17:04,1716,10,,,,8742.35,0
24619040,12:17:33,12:17:33,1717,11,,,,9019.17,0
24619040,12:18:41,12:18:41,1718,12,,,,9631.71,0
24619040,12:19:09,12:19:09,1719,13,,,,9880.92,0
24619040,12:19:28,12:19:28,276,14,,,,10016.87,0
24619040,12:19:44,12:19:44,277,15,,,,10128.17,0
24619040,12:20:14,12:20:14,278,16,,,,10411.95,0
24619040,12:21:00,12:21:00,279,17,,,,10827.76,
24619040,12:21:35,12:21:35,280,18,,,,11169.98,0
24619040,12:21:54,12:21:54,281,19,,,,11317.84,0
24619040,12:22:26,12:22:26,282,20,,,,11539.01,0
24619040,12:22:46,12:22:46,283,21,,,,11679.9,0
24619040,12:23:30,12:23:30,284,22,,,,12067.33,0
24619040,12:24:08,12:24:08,285,23,,,,12360.62,0
24619040,12:24:36,12:24:36,286,24,,,,12608.34,0
24619040,12:25:19,12:25:19,287,25,,,,12977.44,0
24619040,12:26:00,12:26:00,288,26,,,,13298.83,
24619040,12:26:38,12:26:38,289,27,,,,13494.05,0
24619040,12:27:09,12:27:09,5585,28,,,,13655.21,0
24619040,12:27:37,12:27:37,5586,29,,,,13782.57,0
24619040,12:28:04,12:28:04,5587,30,,,,13892.43,0
24619040,12:28:32,12:28:32,5588,31,,,,14117.16,0
24619040,12:29:30,12:29:30,1742,32,,,,14484.37,0
24619040,12:30:02,12:30:02,1743,33,,,,14694.39,0
24619040,12:30:27,12:30:27,1744,34,,,,14892.03,0
24619040,12:31:29,12:31:29,380,35,,,,15310.58,0
24619040,12:33:00,12:33:00,10054,36,,,,16019.3,
24619040,12:34:51,12:34:51,381,37,,,,16872.09,0
24619040,12:35:35,12:35:35,1745,38,,,,17200.62,0
24619040,12:36:00,12:36:00,1720,39,,1,,17366.08,
24619050,12:03:00,12:03:00,10149,1,,,1,0,
24619050,12:08:45,12:08:45,590,2,,,,3757.39,0
24619050,12:14:00,12:14:00,9462,3,,,,7187.23,
24619050,12:14:36,12:14:36,1599,4,,,,7538.4,0
24619050,12:14:55,12:14:55,1600,5,,,,7729.97,0
24619050,12:15:21,12:15:21,1712,6,,,,7940.54,0
24619050,12:15:37,12:15:37,1713,7,,,,8051.64,0
24619050,12:16:20,12:16:20,1714,8,,,,8356.4,0
24619050,12:16:47,12:16:47,1715,9,,,,8590.23,0
24619050,12:17:04,12:17:04,1716,10,,,,8742.35,0
24619050,12:17:33,12:17:33,1717,11,,,,9019.17,0
24619050,12:18:41,12:18:41,1718,12,,,,9631.71,0
24619050,12:19:09,12:19:09,1719,13,,,,9880.92,0
24619050,12:19:28,12:19:28,276,14,,,,10016.87,0
24619050,12:19:44,12:19:44,277,15,,,,10128.17,0
24619050,12:20:14,12:20:14,278,16,,,,10411.95,0
24619050,12:21:00,12:21:00,279,17,,,,10827.76,
24619050,12:21:35,12:21:35,280,18,,,,11169.98,0
24619050,12:21:54,12:21:54,281,19,,,,11317.84,0
24619050,12:22:26,12:22:26,282,20,,,,11539.01,0
24619050,12:22:46,12:22:46,283,21,,,,11679.9,0
24619050,12:23:30,12:23:30,284,22,,,,12067.33,0
24619050,12:24:08,12:24:08,285,23,,,,12360.62,0
24619050,12:24:36,12:24:36,286,24,,,,12608.34,0
24619050,12:25:19,12:25:19,287,25,,,,12977.44,0
24619050,12:26:00,12:26:00,288,26,,,,13298.83,
24619050,12:26:38,12:26:38,289,27,,,,13494.05,0
24619050,12:27:09,12:27:09,5585,28,,,,13655.21,0
24619050,12:27:37,12:27:37,5586,29,,,,13782.57,0
24619050,12:28:04,12:28:04,5587,30,,,,13892.43,0
24619050,12:28:32,12:28:32,5588,31,,,,14117.16,0
24619050,12:29:30,12:29:30,1742,32,,,,14484.37,0
24619050,12:30:02,12:30:02,1743,33,,,,14694.39,0
24619050,12:30:27,12:30:27,1744,34,,,,14892.03,0
24619050,12:31:29,12:31:29,380,35,,,,15310.58,0
24619050,12:33:00,12:33:00,10054,36,,,,16019.3,
24619050,12:34:51,12:34:51,381,37,,,,16872.09,0
24619050,12:35:35,12:35:35,1745,38,,,,17200.62,0
24619050,12:36:00,12:36:00,1720,39,,1,,17366.08,
24619060,12:03:00,12:03:00,10149,1,,,1,0,
24619060,12:08:45,12:08:45,590,2,,,,3757.39,0
24619060,12:14:00,12:14:00,9462,3,,,,7187.23,
24619060,12:14:36,12:14:36,1599,4,,,,7538.4,0
24619060,12:14:55,12:14:55,1600,5,,,,7729.97,0
24619060,12:15:21,12:15:21,1712,6,,,,7940.54,0
24619060,12:15:37,12:15:37,1713,7,,,,8051.64,0
24619060,12:16:20,12:16:20,1714,8,,,,8356.4,0
24619060,12:16:47,12:16:47,1715,9,,,,8590.23,0
24619060,12:17:04,12:17:04,1716,10,,,,8742.35,0
24619060,12:17:33,12:17:33,1717,11,,,,9019.17,0
24619060,12:18:41,12:18:41,1718,12,,,,9631.71,0
24619060,12:19:09,12:19:09,1719,13,,,,9880.92,0
24619060,12:19:28,12:19:28,276,14,,,,10016.87,0
24619060,12:19:44,12:19:44,277,15,,,,10128.17,0
24619060,12:20:14,12:20:14,278,16,,,,10411.95,0
24619060,12:21:00,12:21:00,279,17,,,,10827.76,
24619060,12:21:35,12:21:35,280,18,,,,11169.98,0
24619060,12:21:54,12:21:54,281,19,,,,11317.84,0
24619060,12:22:26,12:22:26,282,20,,,,11539.01,0
24619060,12:22:46,12:22:46,283,21,,,,11679.9,0
24619060,12:23:30,12:23:30,284,22,,,,12067.33,0
24619060,12:24:08,12:24:08,285,23,,,,12360.62,0
24619060,12:24:36,12:24:36,286,24,,,,12608.34,0
24619060,12:25:19,12:25:19,287,25,,,,12977.44,0
24619060,12:26:00,12:26:00,288,26,,,,13298.83,
24619060,12:26:38,12:26:38,289,27,,,,13494.05,0
24619060,12:27:09,12:27:09,5585,28,,,,13655.21,0
24619060,12:27:37,12:27:37,5586,29,,,,13782.57,0
24619060,12:28:04,12:28:04,5587,30,,,,13892.43,0
24619060,12:28:32,12:28:32,5588,31,,,,14117.16,0
24619060,12:29:30,12:29:30,1742,32,,,,14484.37,0
24619060,12:30:02,12:30:02,1743,33,,,,14694.39,0
24619060,12:30:27,12:30:27,1744,34,,,,14892.03,0
24619060,12:31:29,12:31:29,380,35,,,,15310.58,0
24619060,12:33:00,12:33:00,10054,36,,,,16019.3,
24619060,12:34:51,12:34:51,381,37,,,,16872.09,0
24619060,12:35:35,12:35:35,1745,38,,,,17200.62,0
24619060,12:36:00,12:36:00,1720,39,,1,,17366.08,
24703010,18:14:00,18:14:00,10149,1,,,1,0,
24703010,18:19:13,18:19:13,590,2,,,,3757.39,0
24703010,18:24:00,18:24:00,9462,3,,,,7187.23,
24703010,18:24:25,18:24:25,1599,4,,,,7538.4,0
24703010,18:24:39,18:24:39,1600,5,,,,7729.97,0
24703010,18:24:58,18:24:58,1712,6,,,,7940.54,0
24703010,18:25:09,18:25:09,1713,7,,,,8051.64,0
24703010,18:25:40,18:25:40,1714,8,,,,8356.4,0
24703010,18:25:59,18:25:59,1715,9,,,,8590.23,0
24703010,18:26:11,18:26:11,1716,10,,,,8742.35,0
24703010,18:26:32,18:26:32,1717,11,,,,9019.17,0
24703010,18:27:21,18:27:21,1718,12,,,,9631.71,0
24703010,18:27:41,18:27:41,1719,13,,,,9880.92,0
24703010,18:27:54,18:27:54,276,14,,,,10016.87,0
24703010,18:28:06,18:28:06,277,15,,,,10128.17,0
24703010,18:28:27,18:28:27,278,16,,,,10411.95,0
24703010,18:29:00,18:29:00,279,17,,,,10827.76,
24703010,18:29:35,18:29:35,280,18,,,,11169.98,0
24703010,18:29:54,18:29:54,281,19,,,,11317.84,0
24703010,18:30:26,18:30:26,282,20,,,,11539.01,0
24703010,18:30:46,18:30:46,283,21,,,,11679.9,0
24703010,18:31:30,18:31:30,284,22,,,,12067.33,0
24703010,18:32:08,18:32:08,285,23,,,,12360.62,0
24703010,18:32:36,18:32:36,286,24,,,,12608.34,0
24703010,18:33:19,18:33:19,287,25,,,,12977.44,0
24703010,18:34:00,18:34:00,288,26,,,,13298.83,
24703010,18:34:38,18:34:38,289,27,,,,13494.05,0
24703010,18:35:09,18:35:09,5585,28,,,,13655.21,0
24703010,18:35:37,18:35:37,5586,29,,,,13782.57,0
24703010,18:36:04,18:36:04,5587,30,,,,13892.43,0
24703010,18:36:32,18:36:32,5588,31,,,,14117.16,0
24703010,18:37:30,18:37:30,1742,32,,,,14484.37,0
24703010,18:38:02,18:38:02,1743,33,,,,14694.39,0
24703010,18:38:27,18:38:27,1744,34,,,,14892.03,0
24703010,18:39:29,18:39:29,380,35,,,,15310.58,0
24703010,18:41:00,18:41:00,10054,36,,,,16019.3,
24703010,18:43:28,18:43:28,381,37,,,,16872.09,0
24703010,18:44:27,18:44:27,1745,38,,,,17200.62,0
24703010,18:45:00,18:45:00,1720,39,,1,,17366.08,
24703080,18:14:00,18:14:00,10149,1,,,1,0,
24703080,18:19:13,18:19:13,590,2,,,,3757.39,0
24703080,18:24:00,18:24:00,9462,3,,,,7187.23,
24703080,18:24:25,18:24:25,1599,4,,,,7538.4,0
24703080,18:24:39,18:24:39,1600,5,,,,7729.97,0
24703080,18:24:58,18:24:58,1712,6,,,,7940.54,0
24703080,18:25:09,18:25:09,1713,7,,,,8051.64,0
24703080,18:25:40,18:25:40,1714,8,,,,8356.4,0
24703080,18:25:59,18:25:59,1715,9,,,,8590.23,0
24703080,18:26:11,18:26:11,1716,10,,,,8742.35,0
24703080,18:26:32,18:26:32,1717,11,,,,9019.17,0
24703080,18:27:21,18:27:21,1718,12,,,,9631.71,0
24703080,18:27:41,18:27:41,1719,13,,,,9880.92,0
24703080,18:27:54,18:27:54,276,14,,,,10016.87,0
24703080,18:28:06,18:28:06,277,15,,,,10128.17,0
24703080,18:28:27,18:28:27,278,16,,,,10411.95,0
24703080,18:29:00,18:29:00,279,17,,,,10827.76,
24703080,18:29:35,18:29:35,280,18,,,,11169.98,0
24703080,18:29:54,18:29:54,281,19,,,,11317.84,0
24703080,18:30:26,18:30:26,282,20,,,,11539.01,0
24703080,18:30:46,18:30:46,283,21,,,,11679.9,0
24703080,18:31:30,18:31:30,284,22,,,,12067.33,0
24703080,18:32:08,18:32:08,285,23,,,,12360.62,0
24703080,18:32:36,18:32:36,286,24,,,,12608.34,0
24703080,18:33:19,18:33:19,287,25,,,,12977.44,0
24703080,18:34:00,18:34:00,288,26,,,,13298.83,
24703080,18:34:38,18:34:38,289,27,,,,13494.05,0
24703080,18:35:09,18:35:09,5585,28,,,,13655.21,0
24703080,18:35:37,18:35:37,5586,29,,,,13782.57,0
24703080,18:36:04,18:36:04,5587,30,,,,13892.43,0
24703080,18:36:32,18:36:32,5588,31,,,,14117.16,0
24703080,18:37:30,18:37:30,1742,32,,,,14484.37,0
24703080,18:38:02,18:38:02,1743,33,,,,14694.39,0
24703080,18:38:27,18:38:27,1744,34,,,,14892.03,0
24703080,18:39:29,18:39:29,380,35,,,,15310.58,0
24703080,18:41:00,18:41:00,10054,36,,,,16019.3,
24703080,18:43:28,18:43:28,381,37,,,,16872.09,0
24703080,18:44:27,18:44:27,1745,38,,,,17200.62,0
24703080,18:45:00,18:45:00,1720,39,,1,,17366.08,
24718090,10:30:00,10:30:00,10149,1,,,1,0,
24718090,10:35:13,10:35:13,590,2,,,,3757.39,0
24718090,10:40:00,10:40:00,9462,3,,,,7187.23,
24718090,10:40:25,10:40:25,1599,4,,,,7538.4,0
24718090,10:40:39,10:40:39,1600,5,,,,7729.97,0
24718090,10:40:58,10:40:58,1712,6,,,,7940.54,0
24718090,10:41:09,10:41:09,1713,7,,,,8051.64,0
24718090,10:41:40,10:41:40,1714,8,,,,8356.4,0
24718090,10:41:59,10:41:59,1715,9,,,,8590.23,0
24718090,10:42:11,10:42:11,1716,10,,,,8742.35,0
24718090,10:42:32,10:42:32,1717,11,,,,9019.17,0
24718090,10:43:21,10:43:21,1718,12,,,,9631.71,0
24718090,10:43:41,10:43:41,1719,13,,,,9880.92,0
24718090,10:43:54,10:43:54,276,14,,,,10016.87,0
24718090,10:44:06,10:44:06,277,15,,,,10128.17,0
24718090,10:44:27,10:44:27,278,16,,,,10411.95,0
24718090,10:45:00,10:45:00,279,17,,,,10827.76,
24718090,10:45:42,10:45:42,280,18,,,,11169.98,0
24718090,10:46:05,10:46:05,281,19,,,,11317.84,0
24718090,10:46:43,10:46:43,282,20,,,,11539.01,0
24718090,10:47:08,10:47:08,283,21,,,,11679.9,0
24718090,10:48:00,10:48:00,284,22,,,,12067.33,0
24718090,10:48:46,10:48:46,285,23,,,,12360.62,0
24718090,10:49:20,10:49:20,286,24,,,,12608.34,0
24718090,10:50:11,10:50:11,287,25,,,,12977.44,0
24718090,10:51:00,10:51:00,288,26,,,,13298.83,
24718090,10:51:38,10:51:38,289,27,,,,13494.05,0
24718090,10:52:09,10:52:09,5585,28,,,,13655.21,0
24718090,10:52:37,10:52:37,5586,29,,,,13782.57,0
24718090,10:53:04,10:53:04,5587,30,,,,13892.43,0
24718090,10:53:32,10:53:32,5588,31,,,,14117.16,0
24718090,10:54:30,10:54:30,1742,32,,,,14484.37,0
24718090,10:55:02,10:55:02,1743,33,,,,14694.39,0
24718090,10:55:27,10:55:27,1744,34,,,,14892.03,0
24718090,10:56:29,10:56:29,380,35,,,,15310.58,0
24718090,10:58:00,10:58:00,10054,36,,,,16019.3,
24718090,11:00:28,11:00:28,381,37,,,,16872.09,0
24718090,11:01:27,11:01:27,1745,38,,,,17200.62,0
24718090,11:02:00,11:02:00,1720,39,,1,,17366.08,
24819020,07:28:00,07:28:00,10149,1,,,1,0,
24819020,07:35:19,07:35:19,590,2,,,,3757.39,0
24819020,07:42:00,07:42:00,9462,3,,,,7187.23,
24819020,07:42:41,07:42:41,1599,4,,,,7538.4,0
24819020,07:43:03,07:43:03,1600,5,,,,7729.97,0
24819020,07:43:33,07:43:33,1712,6,,,,7940.54,0
24819020,07:43:51,07:43:51,1713,7,,,,8051.64,0
24819020,07:44:41,07:44:41,1714,8,,,,8356.4,0
24819020,07:45:11,07:45:11,1715,9,,,,8590.23,0
24819020,07:45:30,07:45:30,1716,10,,,,8742.35,0
24819020,07:46:04,07:46:04,1717,11,,,,9019.17,0
24819020,07:47:22,07:47:22,1718,12,,,,9631.71,0
24819020,07:47:53,07:47:53,1719,13,,,,9880.92,0
24819020,07:48:15,07:48:15,276,14,,,,10016.87,0
24819020,07:48:33,07:48:33,277,15,,,,10128.17,0
24819020,07:49:08,07:49:08,278,16,,,,10411.95,0
24819020,07:50:00,07:50:00,279,17,,,,10827.76,
24819020,07:50:35,07:50:35,280,18,,,,11169.98,0
24819020,07:50:54,07:50:54,281,19,,,,11317.84,0
24819020,07:51:26,07:51:26,282,20,,,,11539.01,0
24819020,07:51:46,07:51:46,283,21,,,,11679.9,0
24819020,07:52:30,07:52:30,284,22,,,,12067.33,0
24819020,07:53:08,07:53:08,285,23,,,,12360.62,0
24819020,07:53:36,07:53:36,286,24,,,,12608.34,0
24819020,07:54:19,07:54:19,287,25,,,,12977.44,0
24819020,07:55:00,07:55:00,288,26,,,,13298.83,
24819020,07:55:38,07:55:38,289,27,,,,13494.05,0
24819020,07:56:09,07:56:09,5585,28,,,,13655.21,0
24819020,07:56:37,07:56:37,5586,29,,,,13782.57,0
24819020,07:57:04,07:57:04,5587,30,,,,13892.43,0
24819020,07:57:32,07:57:32,5588,31,,,,14117.16,0
24819020,07:58:30,07:58:30,1742,32,,,,14484.37,0
24819020,07:59:02,07:59:02,1743,33,,,,14694.39,0
24819020,07:59:27,07:59:27,1744,34,,,,14892.03,0
24819020,08:00:29,08:00:29,380,35,,,,15310.58,0
24819020,08:02:00,08:02:00,10054,36,,,,16019.3,
24819020,08:03:51,08:03:51,381,37,,,,16872.09,0
24819020,08:04:35,08:04:35,1745,38,,,,17200.62,0
24819020,08:05:00,08:05:00,1720,39,,1,,17366.08,
24819030,07:28:00,07:28:00,10149,1,,,1,0,
24819030,07:35:19,07:35:19,590,2,,,,3757.39,0
24819030,07:42:00,07:42:00,9462,3,,,,7187.23,
24819030,07:42:41,07:42:41,1599,4,,,,7538.4,0
24819030,07:43:03,07:43:03,1600,5,,,,7729.97,0
24819030,07:43:33,07:43:33,1712,6,,,,7940.54,0
24819030,07:43:51,07:43:51,1713,7,,,,8051.64,0
24819030,07:44:41,07:44:41,1714,8,,,,8356.4,0
24819030,07:45:11,07:45:11,1715,9,,,,8590.23,0
24819030,07:45:30,07:45:30,1716,10,,,,8742.35,0
24819030,07:46:04,07:46:04,1717,11,,,,9019.17,0
24819030,07:47:22,07:47:22,1718,12,,,,9631.71,0
24819030,07:47:53,07:47:53,1719,13,,,,9880.92,0
24819030,07:48:15,07:48:15,276,14,,,,10016.87,0
24819030,07:48:33,07:48:33,277,15,,,,10128.17,0
24819030,07:49:08,07:49:08,278,16,,,,10411.95,0
24819030,07:50:00,07:50:00,279,17,,,,10827.76,
24819030,07:50:35,07:50:35,280,18,,,,11169.98,0
24819030,07:50:54,07:50:54,281,19,,,,11317.84,0
24819030,07:51:26,07:51:26,282,20,,,,11539.01,0
24819030,07:51:46,07:51:46,283,21,,,,11679.9,0
24819030,07:52:30,07:52:30,284,22,,,,12067.33,0
24819030,07:53:08,07:53:08,285,23,,,,12360.62,0
24819030,07:53:36,07:53:36,286,24,,,,12608.34,0
24819030,07:54:19,07:54:19,287,25,,,,12977.44,0
24819030,07:55:00,07:55:00,288,26,,,,13298.83,
24819030,07:55:38,07:55:38,289,27,,,,13494.05,0
24819030,07:56:09,07:56:09,5585,28,,,,13655.21,0
24819030,07:56:37,07:56:37,5586,29,,,,13782.57,0
24819030,07:57:04,07:57:04,5587,30,,,,13892.43,0
24819030,07:57:32,07:57:32,5588,31,,,,14117.16,0
24819030,07:58:30,07:58:30,1742,32,,,,14484.37,0
24819030,07:59:02,07:59:02,1743,33,,,,14694.39,0
24819030,07:59:27,07:59:27,1744,34,,,,14892.03,0
24819030,08:00:29,08:00:29,380,35,,,,15310.58,0
24819030,08:02:00,08:02:00,10054,36,,,,16019.3,
24819030,08:03:51,08:03:51,381,37,,,,16872.09,0
24819030,08:04:35,08:04:35,1745,38,,,,17200.62,0
24819030,08:05:00,08:05:00,1720,39,,1,,17366.08,
24819040,07:28:00,07:28:00,10149,1,,,1,0,
24819040,07:35:19,07:35:19,590,2,,,,3757.39,0
24819040,07:42:00,07:42:00,9462,3,,,,7187.23,
24819040,07:42:41,07:42:41,1599,4,,,,7538.4,0
24819040,07:43:03,07:43:03,1600,5,,,,7729.97,0
24819040,07:43:33,07:43:33,1712,6,,,,7940.54,0
24819040,07:43:51,07:43:51,1713,7,,,,8051.64,0
24819040,07:44:41,07:44:41,1714,8,,,,8356.4,0
24819040,07:45:11,07:45:11,1715,9,,,,8590.23,0
24819040,07:45:30,07:45:30,1716,10,,,,8742.35,0
24819040,07:46:04,07:46:04,1717,11,,,,9019.17,0
24819040,07:47:22,07:47:22,1718,12,,,,9631.71,0
24819040,07:47:53,07:47:53,1719,13,,,,9880.92,0
24819040,07:48:15,07:48:15,276,14,,,,10016.87,0
24819040,07:48:33,07:48:33,277,15,,,,10128.17,0
24819040,07:49:08,07:49:08,278,16,,,,10411.95,0
24819040,07:50:00,07:50:00,279,17,,,,10827.76,
24819040,07:50:35,07:50:35,280,18,,,,11169.98,0
24819040,07:50:54,07:50:54,281,19,,,,11317.84,0
24819040,07:51:26,07:51:26,282,20,,,,11539.01,0
24819040,07:51:46,07:51:46,283,21,,,,11679.9,0
24819040,07:52:30,07:52:30,284,22,,,,12067.33,0
24819040,07:53:08,07:53:08,285,23,,,,12360.62,0
24819040,07:53:36,07:53:36,286,24,,,,12608.34,0
24819040,07:54:19,07:54:19,287,25,,,,12977.44,0
24819040,07:55:00,07:55:00,288,26,,,,13298.83,
24819040,07:55:38,07:55:38,289,27,,,,13494.05,0
24819040,07:56:09,07:56:09,5585,28,,,,13655.21,0
24819040,07:56:37,07:56:37,5586,29,,,,13782.57,0
24819040,07:57:04,07:57:04,5587,30,,,,13892.43,0
24819040,07:57:32,07:57:32,5588,31,,,,14117.16,0
24819040,07:58:30,07:58:30,1742,32,,,,14484.37,0
24819040,07:59:02,07:59:02,1743,33,,,,14694.39,0
24819040,07:59:27,07:59:27,1744,34,,,,14892.03,0
24819040,08:00:29,08:00:29,380,35,,,,15310.58,0
24819040,08:02:00,08:02:00,10054,36,,,,16019.3,
24819040,08:03:51,08:03:51,381,37,,,,16872.09,0
24819040,08:04:35,08:04:35,1745,38,,,,17200.62,0
24819040,08:05:00,08:05:00,1720,39,,1,,17366.08,
24819050,07:28:00,07:28:00,10149,1,,,1,0,
24819050,07:35:19,07:35:19,590,2,,,,3757.39,0
24819050,07:42:00,07:42:00,9462,3,,,,7187.23,
24819050,07:42:41,07:42:41,1599,4,,,,7538.4,0
24819050,07:43:03,07:43:03,1600,5,,,,7729.97,0
24819050,07:43:33,07:43:33,1712,6,,,,7940.54,0
24819050,07:43:51,07:43:51,1713,7,,,,8051.64,0
24819050,07:44:41,07:44:41,1714,8,,,,8356.4,0
24819050,07:45:11,07:45:11,1715,9,,,,8590.23,0
24819050,07:45:30,07:45:30,1716,10,,,,8742.35,0
24819050,07:46:04,07:46:04,1717,11,,,,9019.17,0
24819050,07:47:22,07:47:22,1718,12,,,,9631.71,0
24819050,07:47:53,07:47:53,1719,13,,,,9880.92,0
24819050,07:48:15,07:48:15,276,14,,,,10016.87,0
24819050,07:48:33,07:48:33,277,15,,,,10128.17,0
24819050,07:49:08,07:49:08,278,16,,,,10411.95,0
24819050,07:50:00,07:50:00,279,17,,,,10827.76,
24819050,07:50:35,07:50:35,280,18,,,,11169.98,0
24819050,07:50:54,07:50:54,281,19,,,,11317.84,0
24819050,07:51:26,07:51:26,282,20,,,,11539.01,0
24819050,07:51:46,07:51:46,283,21,,,,11679.9,0
24819050,07:52:30,07:52:30,284,22,,,,12067.33,0
24819050,07:53:08,07:53:08,285,23,,,,12360.62,0
24819050,07:53:36,07:53:36,286,24,,,,12608.34,0
24819050,07:54:19,07:54:19,287,25,,,,12977.44,0
24819050,07:55:00,07:55:00,288,26,,,,13298.83,
24819050,07:55:38,07:55:38,289,27,,,,13494.05,0
24819050,07:56:09,07:56:09,5585,28,,,,13655.21,0
24819050,07:56:37,07:56:37,5586,29,,,,13782.57,0
24819050,07:57:04,07:57:04,5587,30,,,,13892.43,0
24819050,07:57:32,07:57:32,5588,31,,,,14117.16,0
24819050,07:58:30,07:58:30,1742,32,,,,14484.37,0
24819050,07:59:02,07:59:02,1743,33,,,,14694.39,0
24819050,07:59:27,07:59:27,1744,34,,,,14892.03,0
24819050,08:00:29,08:00:29,380,35,,,,15310.58,0
24819050,08:02:00,08:02:00,10054,36,,,,16019.3,
24819050,08:03:51,08:03:51,381,37,,,,16872.09,0
24819050,08:04:35,08:04:35,1745,38,,,,17200.62,0
24819050,08:05:00,08:05:00,1720,39,,1,,17366.08,
24819060,07:28:00,07:28:00,10149,1,,,1,0,
24819060,07:35:19,07:35:19,590,2,,,,3757.39,0
24819060,07:42:00,07:42:00,9462,3,,,,7187.23,
24819060,07:42:41,07:42:41,1599,4,,,,7538.4,0
24819060,07:43:03,07:43:03,1600,5,,,,7729.97,0
24819060,07:43:33,07:43:33,1712,6,,,,7940.54,0
24819060,07:43:51,07:43:51,1713,7,,,,8051.64,0
24819060,07:44:41,07:44:41,1714,8,,,,8356.4,0
24819060,07:45:11,07:45:11,1715,9,,,,8590.23,0
24819060,07:45:30,07:45:30,1716,10,,,,8742.35,0
24819060,07:46:04,07:46:04,1717,11,,,,9019.17,0
24819060,07:47:22,07:47:22,1718,12,,,,9631.71,0
24819060,07:47:53,07:47:53,1719,13,,,,9880.92,0
24819060,07:48:15,07:48:15,276,14,,,,10016.87,0
24819060,07:48:33,07:48:33,277,15,,,,10128.17,0
24819060,07:49:08,07:49:08,278,16,,,,10411.95,0
24819060,07:50:00,07:50:00,279,17,,,,10827.76,
24819060,07:50:35,07:50:35,280,18,,,,11169.98,0
24819060,07:50:54,07:50:54,281,19,,,,11317.84,0
24819060,07:51:26,07:51:26,282,20,,,,11539.01,0
24819060,07:51:46,07:51:46,283,21,,,,11679.9,0
24819060,07:52:30,07:52:30,284,22,,,,12067.33,0
24819060,07:53:08,07:53:08,285,23,,,,12360.62,0
24819060,07:53:36,07:53:36,286,24,,,,12608.34,0
24819060,07:54:19,07:54:19,287,25,,,,12977.44,0
24819060,07:55:00,07:55:00,288,26,,,,13298.83,
24819060,07:55:38,07:55:38,289,27,,,,13494.05,0
24819060,07:56:09,07:56:09,5585,28,,,,13655.21,0
24819060,07:56:37,07:56:37,5586,29,,,,13782.57,0
24819060,07:57:04,07:57:04,5587,30,,,,13892.43,0
24819060,07:57:32,07:57:32,5588,31,,,,14117.16,0
24819060,07:58:30,07:58:30,1742,32,,,,14484.37,0
24819060,07:59:02,07:59:02,1743,33,,,,14694.39,0
24819060,07:59:27,07:59:27,1744,34,,,,14892.03,0
24819060,08:00:29,08:00:29,380,35,,,,15310.58,0
24819060,08:02:00,08:02:00,10054,36,,,,16019.3,
24819060,08:03:51,08:03:51,381,37,,,,16872.09,0
24819060,08:04:35,08:04:35,1745,38,,,,17200.62,0
24819060,08:05:00,08:05:00,1720,39,,1,,17366.08,
25485020,09:04:00,09:04:00,10149,1,,,1,0,
25485020,09:09:13,09:09:13,590,2,,,,3757.39,0
25485020,09:14:00,09:14:00,9462,3,,,,7187.23,
25485020,09:14:31,09:14:31,1599,4,,,,7538.4,0
25485020,09:14:47,09:14:47,1600,5,,,,7729.97,0
25485020,09:15:09,09:15:09,1712,6,,,,7940.54,0
25485020,09:15:23,09:15:23,1713,7,,,,8051.64,0
25485020,09:16:00,09:16:00,1714,8,,,,8356.4,0
25485020,09:16:23,09:16:23,1715,9,,,,8590.23,0
25485020,09:16:38,09:16:38,1716,10,,,,8742.35,0
25485020,09:17:03,09:17:03,1717,11,,,,9019.17,0
25485020,09:18:01,09:18:01,1718,12,,,,9631.71,0
25485020,09:18:25,09:18:25,1719,13,,,,9880.92,0
25485020,09:18:41,09:18:41,276,14,,,,10016.87,0
25485020,09:18:55,09:18:55,277,15,,,,10128.17,0
25485020,09:19:21,09:19:21,278,16,,,,10411.95,0
25485020,09:20:00,09:20:00,279,17,,,,10827.76,
25485020,09:20:28,09:20:28,280,18,,,,11169.98,0
25485020,09:20:43,09:20:43,281,19,,,,11317.84,0
25485020,09:21:08,09:21:08,282,20,,,,11539.01,0
25485020,09:21:25,09:21:25,283,21,,,,11679.9,0
25485020,09:22:00,09:22:00,284,22,,,,12067.33,0
25485020,09:22:30,09:22:30,285,23,,,,12360.62,0
25485020,09:22:53,09:22:53,286,24,,,,12608.34,0
25485020,09:23:27,09:23:27,287,25,,,,12977.44,0
25485020,09:24:00,09:24:00,288,26,,,,13298.83,
25485020,09:24:38,09:24:38,289,27,,,,13494.05,0
25485020,09:25:09,09:25:09,5585,28,,,,13655.21,0
25485020,09:25:37,09:25:37,5586,29,,,,13782.57,0
25485020,09:26:04,09:26:04,5587,30,,,,13892.43,0
25485020,09:26:32,09:26:32,5588,31,,,,14117.16,0
25485020,09:27:30,09:27:30,1742,32,,,,14484.37,0
25485020,09:28:02,09:28:02,1743,33,,,,14694.39,0
25485020,09:28:27,09:28:27,1744,34,,,,14892.03,0
25485020,09:29:29,09:29:29,380,35,,,,15310.58,0
25485020,09:31:00,09:31:00,10054,36,,,,16019.3,
25485020,09:33:28,09:33:28,381,37,,,,16872.09,0
25485020,09:34:27,09:34:27,1745,38,,,,17200.62,0
25485020,09:35:00,09:35:00,1720,39,,1,,17366.08,
25485030,09:04:00,09:04:00,10149,1,,,1,0,
25485030,09:09:13,09:09:13,590,2,,,,3757.39,0
25485030,09:14:00,09:14:00,9462,3,,,,7187.23,
25485030,09:14:31,09:14:31,1599,4,,,,7538.4,0
25485030,09:14:47,09:14:47,1600,5,,,,7729.97,0
25485030,09:15:09,09:15:09,1712,6,,,,7940.54,0
25485030,09:15:23,09:15:23,1713,7,,,,8051.64,0
25485030,09:16:00,09:16:00,1714,8,,,,8356.4,0
25485030,09:16:23,09:16:23,1715,9,,,,8590.23,0
25485030,09:16:38,09:16:38,1716,10,,,,8742.35,0
25485030,09:17:03,09:17:03,1717,11,,,,9019.17,0
25485030,09:18:01,09:18:01,1718,12,,,,9631.71,0
25485030,09:18:25,09:18:25,1719,13,,,,9880.92,0
25485030,09:18:41,09:18:41,276,14,,,,10016.87,0
25485030,09:18:55,09:18:55,277,15,,,,10128.17,0
25485030,09:19:21,09:19:21,278,16,,,,10411.95,0
25485030,09:20:00,09:20:00,279,17,,,,10827.76,
25485030,09:20:28,09:20:28,280,18,,,,11169.98,0
25485030,09:20:43,09:20:43,281,19,,,,11317.84,0
25485030,09:21:08,09:21:08,282,20,,,,11539.01,0
25485030,09:21:25,09:21:25,283,21,,,,11679.9,0
25485030,09:22:00,09:22:00,284,22,,,,12067.33,0
25485030,09:22:30,09:22:30,285,23,,,,12360.62,0
25485030,09:22:53,09:22:53,286,24,,,,12608.34,0
25485030,09:23:27,09:23:27,287,25,,,,12977.44,0
25485030,09:24:00,09:24:00,288,26,,,,13298.83,
25485030,09:24:38,09:24:38,289,27,,,,13494.05,0
25485030,09:25:09,09:25:09,5585,28,,,,13655.21,0
25485030,09:25:37,09:25:37,5586,29,,,,13782.57,0
25485030,09:26:04,09:26:04,5587,30,,,,13892.43,0
25485030,09:26:32,09:26:32,5588,31,,,,14117.16,0
25485030,09:27:30,09:27:30,1742,32,,,,14484.37,0
25485030,09:28:02,09:28:02,1743,33,,,,14694.39,0
25485030,09:28:27,09:28:27,1744,34,,,,14892.03,0
25485030,09:29:29,09:29:29,380,35,,,,15310.58,0
25485030,09:31:00,09:31:00,10054,36,,,,16019.3,
25485030,09:33:28,09:33:28,381,37,,,,16872.09,0
25485030,09:34:27,09:34:27,1745,38,,,,17200.62,0
25485030,09:35:00,09:35:00,1720,39,,1,,17366.08,
25485040,09:04:00,09:04:00,10149,1,,,1,0,
25485040,09:09:13,09:09:13,590,2,,,,3757.39,0
25485040,09:14:00,09:14:00,9462,3,,,,7187.23,
25485040,09:14:31,09:14:31,1599,4,,,,7538.4,0
25485040,09:14:47,09:14:47,1600,5,,,,7729.97,0
25485040,09:15:09,09:15:09,1712,6,,,,7940.54,0
25485040,09:15:23,09:15:23,1713,7,,,,8051.64,0
25485040,09:16:00,09:16:00,1714,8,,,,8356.4,0
25485040,09:16:23,09:16:23,1715,9,,,,8590.23,0
25485040,09:16:38,09:16:38,1716,10,,,,8742.35,0
25485040,09:17:03,09:17:03,1717,11,,,,9019.17,0
25485040,09:18:01,09:18:01,1718,12,,,,9631.71,0
25485040,09:18:25,09:18:25,1719,13,,,,9880.92,0
25485040,09:18:41,09:18:41,276,14,,,,10016.87,0
25485040,09:18:55,09:18:55,277,15,,,,10128.17,0
25485040,09:19:21,09:19:21,278,16,,,,10411.95,0
25485040,09:20:00,09:20:00,279,17,,,,10827.76,
25485040,09:20:28,09:20:28,280,18,,,,11169.98,0
25485040,09:20:43,09:20:43,281,19,,,,11317.84,0
25485040,09:21:08,09:21:08,282,20,,,,11539.01,0
25485040,09:21:25,09:21:25,283,21,,,,11679.9,0
25485040,09:22:00,09:22:00,284,22,,,,12067.33,0
25485040,09:22:30,09:22:30,285,23,,,,12360.62,0
25485040,09:22:53,09:22:53,286,24,,,,12608.34,0
25485040,09:23:27,09:23:27,287,25,,,,12977.44,0
25485040,09:24:00,09:24:00,288,26,,,,13298.83,
25485040,09:24:38,09:24:38,289,27,,,,13494.05,0
25485040,09:25:09,09:25:09,5585,28,,,,13655.21,0
25485040,09:25:37,09:25:37,5586,29,,,,13782.57,0
25485040,09:26:04,09:26:04,5587,30,,,,13892.43,0
25485040,09:26:32,09:26:32,5588,31,,,,14117.16,0
25485040,09:27:30,09:27:30,1742,32,,,,14484.37,0
25485040,09:28:02,09:28:02,1743,33,,,,14694.39,0
25485040,09:28:27,09:28:27,1744,34,,,,14892.03,0
25485040,09:29:29,09:29:29,380,35,,,,15310.58,0
25485040,09:31:00,09:31:00,10054,36,,,,16019.3,
25485040,09:33:28,09:33:28,381,37,,,,16872.09,0
25485040,09:34:27,09:34:27,1745,38,,,,17200.62,0
25485040,09:35:00,09:35:00,1720,39,,1,,17366.08,
25485050,09:04:00,09:04:00,10149,1,,,1,0,
25485050,09:09:13,09:09:13,590,2,,,,3757.39,0
25485050,09:14:00,09:14:00,9462,3,,,,7187.23,
25485050,09:14:31,09:14:31,1599,4,,,,7538.4,0
25485050,09:14:47,09:14:47,1600,5,,,,7729.97,0
25485050,09:15:09,09:15:09,1712,6,,,,7940.54,0
25485050,09:15:23,09:15:23,1713,7,,,,8051.64,0
25485050,09:16:00,09:16:00,1714,8,,,,8356.4,0
25485050,09:16:23,09:16:23,1715,9,,,,8590.23,0
25485050,09:16:38,09:16:38,1716,10,,,,8742.35,0
25485050,09:17:03,09:17:03,1717,11,,,,9019.17,0
25485050,09:18:01,09:18:01,1718,12,,,,9631.71,0
25485050,09:18:25,09:18:25,1719,13,,,,9880.92,0
25485050,09:18:41,09:18:41,276,14,,,,10016.87,0
25485050,09:18:55,09:18:55,277,15,,,,10128.17,0
25485050,09:19:21,09:19:21,278,16,,,,10411.95,0
25485050,09:20:00,09:20:00,279,17,,,,10827.76,
25485050,09:20:28,09:20:28,280,18,,,,11169.98,0
25485050,09:20:43,09:20:43,281,19,,,,11317.84,0
25485050,09:21:08,09:21:08,282,20,,,,11539.01,0
25485050,09:21:25,09:21:25,283,21,,,,11679.9,0
25485050,09:22:00,09:22:00,284,22,,,,12067.33,0
25485050,09:22:30,09:22:30,285,23,,,,12360.62,0
25485050,09:22:53,09:22:53,286,24,,,,12608.34,0
25485050,09:23:27,09:23:27,287,25,,,,12977.44,0
25485050,09:24:00,09:24:00,288,26,,,,13298.83,
25485050,09:24:38,09:24:38,289,27,,,,13494.05,0
25485050,09:25:09,09:25:09,5585,28,,,,13655.21,0
25485050,09:25:37,09:25:37,5586,29,,,,13782.57,0
25485050,09:26:04,09:26:04,5587,30,,,,13892.43,0
25485050,09:26:32,09:26:32,5588,31,,,,14117.16,0
25485050,09:27:30,09:27:30,1742,32,,,,14484.37,0
25485050,09:28:02,09:28:02,1743,33,,,,14694.39,0
25485050,09:28:27,09:28:27,1744,34,,,,14892.03,0
25485050,09:29:29,09:29:29,380,35,,,,15310.58,0
25485050,09:31:00,09:31:00,10054,36,,,,16019.3,
25485050,09:33:28,09:33:28,381,37,,,,16872.09,0
25485050,09:34:27,09:34:27,1745,38,,,,17200.62,0
25485050,09:35:00,09:35:00,1720,39,,1,,17366.08,
25485060,09:04:00,09:04:00,10149,1,,,1,0,
25485060,09:09:13,09:09:13,590,2,,,,3757.39,0
25485060,09:14:00,09:14:00,9462,3,,,,7187.23,
25485060,09:14:31,09:14:31,1599,4,,,,7538.4,0
25485060,09:14:47,09:14:47,1600,5,,,,7729.97,0
25485060,09:15:09,09:15:09,1712,6,,,,7940.54,0
25485060,09:15:23,09:15:23,1713,7,,,,8051.64,0
25485060,09:16:00,09:16:00,1714,8,,,,8356.4,0
25485060,09:16:23,09:16:23,1715,9,,,,8590.23,0
25485060,09:16:38,09:16:38,1716,10,,,,8742.35,0
25485060,09:17:03,09:17:03,1717,11,,,,9019.17,0
25485060,09:18:01,09:18:01,1718,12,,,,9631.71,0
25485060,09:18:25,09:18:25,1719,13,,,,9880.92,0
25485060,09:18:41,09:18:41,276,14,,,,10016.87,0
25485060,09:18:55,09:18:55,277,15,,,,10128.17,0
25485060,09:19:21,09:19:21,278,16,,,,10411.95,0
25485060,09:20:00,09:20:00,279,17,,,,10827.76,
25485060,09:20:28,09:20:28,280,18,,,,11169.98,0
25485060,09:20:43,09:20:43,281,19,,,,11317.84,0
25485060,09:21:08,09:21:08,282,20,,,,11539.01,0
25485060,09:21:25,09:21:25,283,21,,,,11679.9,0
25485060,09:22:00,09:22:00,284,22,,,,12067.33,0
25485060,09:22:30,09:22:30,285,23,,,,12360.62,0
25485060,09:22:53,09:22:53,286,24,,,,12608.34,0
25485060,09:23:27,09:23:27,287,25,,,,12977.44,0
25485060,09:24:00,09:24:00,288,26,,,,13298.83,
25485060,09:24:38,09:24:38,289,27,,,,13494.05,0
25485060,09:25:09,09:25:09,5585,28,,,,13655.21,0
25485060,09:25:37,09:25:37,5586,29,,,,13782.57,0
25485060,09:26:04,09:26:04,5587,30,,,,13892.43,0
25485060,09:26:32,09:26:32,5588,31,,,,14117.16,0
25485060,09:27:30,09:27:30,1742,32,,,,14484.37,0
25485060,09:28:02,09:28:02,1743,33,,,,14694.39,0
25485060,09:28:27,09:28:27,1744,34,,,,14892.03,0
25485060,09:29:29,09:29:29,380,35,,,,15310.58,0
25485060,09:31:00,09:31:00,10054,36,,,,16019.3,
25485060,09:33:28,09:33:28,381,37,,,,16872.09,0
25485060,09:34:27,09:34:27,1745,38,,,,17200.62,0
25485060,09:35:00,09:35:00,1720,39,,1,,17366.08,
25520100,07:00:00,07:00:00,10149,1,,,1,0,
25520100,07:05:13,07:05:13,590,2,,,,3757.39,0
25520100,07:10:00,07:10:00,9462,3,,,,7187.23,
25520100,07:10:36,07:10:36,1599,4,,,,7538.4,0
25520100,07:10:55,07:10:55,1600,5,,,,7729.97,0
25520100,07:11:21,07:11:21,1712,6,,,,7940.54,0
25520100,07:11:37,07:11:37,1713,7,,,,8051.64,0
25520100,07:12:20,07:12:20,1714,8,,,,8356.4,0
25520100,07:12:47,07:12:47,1715,9,,,,8590.23,0
25520100,07:13:04,07:13:04,1716,10,,,,8742.35,0
25520100,07:13:33,07:13:33,1717,11,,,,9019.17,0
25520100,07:14:41,07:14:41,1718,12,,,,9631.71,0
25520100,07:15:09,07:15:09,1719,13,,,,9880.92,0
25520100,07:15:28,07:15:28,276,14,,,,10016.87,0
25520100,07:15:44,07:15:44,277,15,,,,10128.17,0
25520100,07:16:14,07:16:14,278,16,,,,10411.95,0
25520100,07:17:00,07:17:00,279,17,,,,10827.76,
25520100,07:17:42,07:17:42,280,18,,,,11169.98,0
25520100,07:18:05,07:18:05,281,19,,,,11317.84,0
25520100,07:18:43,07:18:43,282,20,,,,11539.01,0
25520100,07:19:08,07:19:08,283,21,,,,11679.9,0
25520100,07:20:00,07:20:00,284,22,,,,12067.33,0
25520100,07:20:46,07:20:46,285,23,,,,12360.62,0
25520100,07:21:20,07:21:20,286,24,,,,12608.34,0
25520100,07:22:11,07:22:11,287,25,,,,12977.44,0
25520100,07:23:00,07:23:00,288,26,,,,13298.83,
25520100,07:23:38,07:23:38,289,27,,,,13494.05,0
25520100,07:24:09,07:24:09,5585,28,,,,13655.21,0
25520100,07:24:37,07:24:37,5586,29,,,,13782.57,0
25520100,07:25:04,07:25:04,5587,30,,,,13892.43,0
25520100,07:25:32,07:25:32,5588,31,,,,14117.16,0
25520100,07:26:30,07:26:30,1742,32,,,,14484.37,0
25520100,07:27:02,07:27:02,1743,33,,,,14694.39,0
25520100,07:27:27,07:27:27,1744,34,,,,14892.03,0
25520100,07:28:29,07:28:29,380,35,,,,15310.58,0
25520100,07:30:00,07:30:00,10054,36,,,,16019.3,
25520100,07:31:51,07:31:51,381,37,,,,16872.09,0
25520100,07:32:35,07:32:35,1745,38,,,,17200.62,0
25520100,07:33:00,07:33:00,1720,39,,1,,17366.08,
25760100,08:34:00,08:34:00,10149,1,,,1,0,
25760100,08:39:13,08:39:13,590,2,,,,3757.39,0
25760100,08:44:00,08:44:00,9462,3,,,,7187.23,
25760100,08:44:31,08:44:31,1599,4,,,,7538.4,0
25760100,08:44:47,08:44:47,1600,5,,,,7729.97,0
25760100,08:45:09,08:45:09,1712,6,,,,7940.54,0
25760100,08:45:23,08:45:23,1713,7,,,,8051.64,0
25760100,08:46:00,08:46:00,1714,8,,,,8356.4,0
25760100,08:46:23,08:46:23,1715,9,,,,8590.23,0
25760100,08:46:38,08:46:38,1716,10,,,,8742.35,0
25760100,08:47:03,08:47:03,1717,11,,,,9019.17,0
25760100,08:48:01,08:48:01,1718,12,,,,9631.71,0
25760100,08:48:25,08:48:25,1719,13,,,,9880.92,0
25760100,08:48:41,08:48:41,276,14,,,,10016.87,0
25760100,08:48:55,08:48:55,277,15,,,,10128.17,0
25760100,08:49:21,08:49:21,278,16,,,,10411.95,0
25760100,08:50:00,08:50:00,279,17,,,,10827.76,
25760100,08:50:28,08:50:28,280,18,,,,11169.98,0
25760100,08:50:43,08:50:43,281,19,,,,11317.84,0
25760100,08:51:08,08:51:08,282,20,,,,11539.01,0
25760100,08:51:25,08:51:25,283,21,,,,11679.9,0
25760100,08:52:00,08:52:00,284,22,,,,12067.33,0
25760100,08:52:30,08:52:30,285,23,,,,12360.62,0
25760100,08:52:53,08:52:53,286,24,,,,12608.34,0
25760100,08:53:27,08:53:27,287,25,,,,12977.44,0
25760100,08:54:00,08:54:00,288,26,,,,13298.83,
25760100,08:54:38,08:54:38,289,27,,,,13494.05,0
25760100,08:55:09,08:55:09,5585,28,,,,13655.21,0
25760100,08:55:37,08:55:37,5586,29,,,,13782.57,0
25760100,08:56:04,08:56:04,5587,30,,,,13892.43,0
25760100,08:56:32,08:56:32,5588,31,,,,14117.16,0
25760100,08:57:30,08:57:30,1742,32,,,,14484.37,0
25760100,08:58:02,08:58:02,1743,33,,,,14694.39,0
25760100,08:58:27,08:58:27,1744,34,,,,14892.03,0
25760100,08:59:29,08:59:29,380,35,,,,15310.58,0
25760100,09:01:00,09:01:00,10054,36,,,,16019.3,
25760100,09:03:28,09:03:28,381,37,,,,16872.09,0
25760100,09:04:27,09:04:27,1745,38,,,,17200.62,0
25760100,09:05:00,09:05:00,1720,39,,1,,17366.08,
26221110,11:17:00,11:17:00,10149,1,,,1,0,
26221110,11:22:13,11:22:13,590,2,,,,3757.39,0
26221110,11:27:00,11:27:00,9462,3,,,,7187.23,
26221110,11:27:25,11:27:25,1599,4,,,,7538.4,0
26221110,11:27:39,11:27:39,1600,5,,,,7729.97,0
26221110,11:27:58,11:27:58,1712,6,,,,7940.54,0
26221110,11:28:09,11:28:09,1713,7,,,,8051.64,0
26221110,11:28:40,11:28:40,1714,8,,,,8356.4,0
26221110,11:28:59,11:28:59,1715,9,,,,8590.23,0
26221110,11:29:11,11:29:11,1716,10,,,,8742.35,0
26221110,11:29:32,11:29:32,1717,11,,,,9019.17,0
26221110,11:30:21,11:30:21,1718,12,,,,9631.71,0
26221110,11:30:41,11:30:41,1719,13,,,,9880.92,0
26221110,11:30:54,11:30:54,276,14,,,,10016.87,0
26221110,11:31:06,11:31:06,277,15,,,,10128.17,0
26221110,11:31:27,11:31:27,278,16,,,,10411.95,0
26221110,11:32:00,11:32:00,279,17,,,,10827.76,
26221110,11:32:42,11:32:42,280,18,,,,11169.98,0
26221110,11:33:05,11:33:05,281,19,,,,11317.84,0
26221110,11:33:43,11:33:43,282,20,,,,11539.01,0
26221110,11:34:08,11:34:08,283,21,,,,11679.9,0
26221110,11:35:00,11:35:00,284,22,,,,12067.33,0
26221110,11:35:46,11:35:46,285,23,,,,12360.62,0
26221110,11:36:20,11:36:20,286,24,,,,12608.34,0
26221110,11:37:11,11:37:11,287,25,,,,12977.44,0
26221110,11:38:00,11:38:00,288,26,,,,13298.83,
26221110,11:38:38,11:38:38,289,27,,,,13494.05,0
26221110,11:39:09,11:39:09,5585,28,,,,13655.21,0
26221110,11:39:37,11:39:37,5586,29,,,,13782.57,0
26221110,11:40:04,11:40:04,5587,30,,,,13892.43,0
26221110,11:40:32,11:40:32,5588,31,,,,14117.16,0
26221110,11:41:30,11:41:30,1742,32,,,,14484.37,0
26221110,11:42:02,11:42:02,1743,33,,,,14694.39,0
26221110,11:42:27,11:42:27,1744,34,,,,14892.03,0
26221110,11:43:29,11:43:29,380,35,,,,15310.58,0
26221110,11:45:00,11:45:00,10054,36,,,,16019.3,
26221110,11:47:28,11:47:28,381,37,,,,16872.09,0
26221110,11:48:27,11:48:27,1745,38,,,,17200.62,0
26221110,11:49:00,11:49:00,1720,39,,1,,17366.08,
26230070,09:47:00,09:47:00,10149,1,,,1,0,
26230070,09:52:13,09:52:13,590,2,,,,3757.39,0
26230070,09:57:00,09:57:00,9462,3,,,,7187.23,
26230070,09:57:25,09:57:25,1599,4,,,,7538.4,0
26230070,09:57:39,09:57:39,1600,5,,,,7729.97,0
26230070,09:57:58,09:57:58,1712,6,,,,7940.54,0
26230070,09:58:09,09:58:09,1713,7,,,,8051.64,0
26230070,09:58:40,09:58:40,1714,8,,,,8356.4,0
26230070,09:58:59,09:58:59,1715,9,,,,8590.23,0
26230070,09:59:11,09:59:11,1716,10,,,,8742.35,0
26230070,09:59:32,09:59:32,1717,11,,,,9019.17,0
26230070,10:00:21,10:00:21,1718,12,,,,9631.71,0
26230070,10:00:41,10:00:41,1719,13,,,,9880.92,0
26230070,10:00:54,10:00:54,276,14,,,,10016.87,0
26230070,10:01:06,10:01:06,277,15,,,,10128.17,0
26230070,10:01:27,10:01:27,278,16,,,,10411.95,0
26230070,10:02:00,10:02:00,279,17,,,,10827.76,
26230070,10:02:42,10:02:42,280,18,,,,11169.98,0
26230070,10:03:05,10:03:05,281,19,,,,11317.84,0
26230070,10:03:43,10:03:43,282,20,,,,11539.01,0
26230070,10:04:08,10:04:08,283,21,,,,11679.9,0
26230070,10:05:00,10:05:00,284,22,,,,12067.33,0
26230070,10:05:46,10:05:46,285,23,,,,12360.62,0
26230070,10:06:20,10:06:20,286,24,,,,12608.34,0
26230070,10:07:11,10:07:11,287,25,,,,12977.44,0
26230070,10:08:00,10:08:00,288,26,,,,13298.83,
26230070,10:08:38,10:08:38,289,27,,,,13494.05,0
26230070,10:09:09,10:09:09,5585,28,,,,13655.21,0
26230070,10:09:37,10:09:37,5586,29,,,,13782.57,0
26230070,10:10:04,10:10:04,5587,30,,,,13892.43,0
26230070,10:10:32,10:10:32,5588,31,,,,14117.16,0
26230070,10:11:30,10:11:30,1742,32,,,,14484.37,0
26230070,10:12:02,10:12:02,1743,33,,,,14694.39,0
26230070,10:12:27,10:12:27,1744,34,,,,14892.03,0
26230070,10:13:29,10:13:29,380,35,,,,15310.58,0
26230070,10:15:00,10:15:00,10054,36,,,,16019.3,
26230070,10:17:28,10:17:28,381,37,,,,16872.09,0
26230070,10:18:27,10:18:27,1745,38,,,,17200.62,0
26230070,10:19:00,10:19:00,1720,39,,1,,17366.08,
26601090,16:00:00,16:00:00,10149,1,,,1,0,
26601090,16:05:13,16:05:13,590,2,,,,3757.39,0
26601090,16:10:00,16:10:00,9462,3,,,,7187.23,
26601090,16:10:25,16:10:25,1599,4,,,,7538.4,0
26601090,16:10:39,16:10:39,1600,5,,,,7729.97,0
26601090,16:10:58,16:10:58,1712,6,,,,7940.54,0
26601090,16:11:09,16:11:09,1713,7,,,,8051.64,0
26601090,16:11:40,16:11:40,1714,8,,,,8356.4,0
26601090,16:11:59,16:11:59,1715,9,,,,8590.23,0
26601090,16:12:11,16:12:11,1716,10,,,,8742.35,0
26601090,16:12:32,16:12:32,1717,11,,,,9019.17,0
26601090,16:13:21,16:13:21,1718,12,,,,9631.71,0
26601090,16:13:41,16:13:41,1719,13,,,,9880.92,0
26601090,16:13:54,16:13:54,276,14,,,,10016.87,0
26601090,16:14:06,16:14:06,277,15,,,,10128.17,0
26601090,16:14:27,16:14:27,278,16,,,,10411.95,0
26601090,16:15:00,16:15:00,279,17,,,,10827.76,
26601090,16:15:42,16:15:42,280,18,,,,11169.98,0
26601090,16:16:05,16:16:05,281,19,,,,11317.84,0
26601090,16:16:43,16:16:43,282,20,,,,11539.01,0
26601090,16:17:08,16:17:08,283,21,,,,11679.9,0
26601090,16:18:00,16:18:00,284,22,,,,12067.33,0
26601090,16:18:46,16:18:46,285,23,,,,12360.62,0
26601090,16:19:20,16:19:20,286,24,,,,12608.34,0
26601090,16:20:11,16:20:11,287,25,,,,12977.44,0
26601090,16:21:00,16:21:00,288,26,,,,13298.83,
26601090,16:21:38,16:21:38,289,27,,,,13494.05,0
26601090,16:22:09,16:22:09,5585,28,,,,13655.21,0
26601090,16:22:37,16:22:37,5586,29,,,,13782.57,0
26601090,16:23:04,16:23:04,5587,30,,,,13892.43,0
26601090,16:23:32,16:23:32,5588,31,,,,14117.16,0
26601090,16:24:30,16:24:30,1742,32,,,,14484.37,0
26601090,16:25:02,16:25:02,1743,33,,,,14694.39,0
26601090,16:25:27,16:25:27,1744,34,,,,14892.03,0
26601090,16:26:29,16:26:29,380,35,,,,15310.58,0
26601090,16:28:00,16:28:00,10054,36,,,,16019.3,
26601090,16:30:28,16:30:28,381,37,,,,16872.09,0
26601090,16:31:27,16:31:27,1745,38,,,,17200.62,0
26601090,16:32:00,16:32:00,1720,39,,1,,17366.08,
26764100,11:02:00,11:02:00,10149,1,,,1,0,
26764100,11:07:45,11:07:45,590,2,,,,3757.39,0
26764100,11:13:00,11:13:00,9462,3,,,,7187.23,
26764100,11:13:36,11:13:36,1599,4,,,,7538.4,0
26764100,11:13:55,11:13:55,1600,5,,,,7729.97,0
26764100,11:14:21,11:14:21,1712,6,,,,7940.54,0
26764100,11:14:37,11:14:37,1713,7,,,,8051.64,0
26764100,11:15:20,11:15:20,1714,8,,,,8356.4,0
26764100,11:15:47,11:15:47,1715,9,,,,8590.23,0
26764100,11:16:04,11:16:04,1716,10,,,,8742.35,0
26764100,11:16:33,11:16:33,1717,11,,,,9019.17,0
26764100,11:17:41,11:17:41,1718,12,,,,9631.71,0
26764100,11:18:09,11:18:09,1719,13,,,,9880.92,0
26764100,11:18:28,11:18:28,276,14,,,,10016.87,0
26764100,11:18:44,11:18:44,277,15,,,,10128.17,0
26764100,11:19:14,11:19:14,278,16,,,,10411.95,0
26764100,11:20:00,11:20:00,279,17,,,,10827.76,
26764100,11:20:35,11:20:35,280,18,,,,11169.98,0
26764100,11:20:54,11:20:54,281,19,,,,11317.84,0
26764100,11:21:26,11:21:26,282,20,,,,11539.01,0
26764100,11:21:46,11:21:46,283,21,,,,11679.9,0
26764100,11:22:30,11:22:30,284,22,,,,12067.33,0
26764100,11:23:08,11:23:08,285,23,,,,12360.62,0
26764100,11:23:36,11:23:36,286,24,,,,12608.34,0
26764100,11:24:19,11:24:19,287,25,,,,12977.44,0
26764100,11:25:00,11:25:00,288,26,,,,13298.83,
26764100,11:25:38,11:25:38,289,27,,,,13494.05,0
26764100,11:26:09,11:26:09,5585,28,,,,13655.21,0
26764100,11:26:37,11:26:37,5586,29,,,,13782.57,0
26764100,11:27:04,11:27:04,5587,30,,,,13892.43,0
26764100,11:27:32,11:27:32,5588,31,,,,14117.16,0
26764100,11:28:30,11:28:30,1742,32,,,,14484.37,0
26764100,11:29:02,11:29:02,1743,33,,,,14694.39,0
26764100,11:29:27,11:29:27,1744,34,,,,14892.03,0
26764100,11:30:29,11:30:29,380,35,,,,15310.58,0
26764100,11:32:00,11:32:00,10054,36,,,,16019.3,
26764100,11:33:51,11:33:51,381,37,,,,16872.09,0
26764100,11:34:35,11:34:35,1745,38,,,,17200.62,0
26764100,11:35:00,11:35:00,1720,39,,1,,17366.08,
27110100,14:03:00,14:03:00,10149,1,,,1,0,
27110100,14:08:45,14:08:45,590,2,,,,3757.39,0
27110100,14:14:00,14:14:00,9462,3,,,,7187.23,
27110100,14:14:36,14:14:36,1599,4,,,,7538.4,0
27110100,14:14:55,14:14:55,1600,5,,,,7729.97,0
27110100,14:15:21,14:15:21,1712,6,,,,7940.54,0
27110100,14:15:37,14:15:37,1713,7,,,,8051.64,0
27110100,14:16:20,14:16:20,1714,8,,,,8356.4,0
27110100,14:16:47,14:16:47,1715,9,,,,8590.23,0
27110100,14:17:04,14:17:04,1716,10,,,,8742.35,0
27110100,14:17:33,14:17:33,1717,11,,,,9019.17,0
27110100,14:18:41,14:18:41,1718,12,,,,9631.71,0
27110100,14:19:09,14:19:09,1719,13,,,,9880.92,0
27110100,14:19:28,14:19:28,276,14,,,,10016.87,0
27110100,14:19:44,14:19:44,277,15,,,,10128.17,0
27110100,14:20:14,14:20:14,278,16,,,,10411.95,0
27110100,14:21:00,14:21:00,279,17,,,,10827.76,
27110100,14:21:35,14:21:35,280,18,,,,11169.98,0
27110100,14:21:54,14:21:54,281,19,,,,11317.84,0
27110100,14:22:26,14:22:26,282,20,,,,11539.01,0
27110100,14:22:46,14:22:46,283,21,,,,11679.9,0
27110100,14:23:30,14:23:30,284,22,,,,12067.33,0
27110100,14:24:08,14:24:08,285,23,,,,12360.62,0
27110100,14:24:36,14:24:36,286,24,,,,12608.34,0
27110100,14:25:19,14:25:19,287,25,,,,12977.44,0
27110100,14:26:00,14:26:00,288,26,,,,13298.83,
27110100,14:26:38,14:26:38,289,27,,,,13494.05,0
27110100,14:27:09,14:27:09,5585,28,,,,13655.21,0
27110100,14:27:37,14:27:37,5586,29,,,,13782.57,0
27110100,14:28:04,14:28:04,5587,30,,,,13892.43,0
27110100,14:28:32,14:28:32,5588,31,,,,14117.16,0
27110100,14:29:30,14:29:30,1742,32,,,,14484.37,0
27110100,14:30:02,14:30:02,1743,33,,,,14694.39,0
27110100,14:30:27,14:30:27,1744,34,,,,14892.03,0
27110100,14:31:29,14:31:29,380,35,,,,15310.58,0
27110100,14:33:00,14:33:00,10054,36,,,,16019.3,
27110100,14:34:51,14:34:51,381,37,,,,16872.09,0
27110100,14:35:35,14:35:35,1745,38,,,,17200.62,0
27110100,14:36:00,14:36:00,1720,39,,1,,17366.08,
27249020,17:30:00,17:30:00,10149,1,,,1,0,
27249020,17:37:19,17:37:19,590,2,,,,3757.39,0
27249020,17:44:00,17:44:00,9462,3,,,,7187.23,
27249020,17:44:41,17:44:41,1599,4,,,,7538.4,0
27249020,17:45:03,17:45:03,1600,5,,,,7729.97,0
27249020,17:45:33,17:45:33,1712,6,,,,7940.54,0
27249020,17:45:51,17:45:51,1713,7,,,,8051.64,0
27249020,17:46:41,17:46:41,1714,8,,,,8356.4,0
27249020,17:47:11,17:47:11,1715,9,,,,8590.23,0
27249020,17:47:30,17:47:30,1716,10,,,,8742.35,0
27249020,17:48:04,17:48:04,1717,11,,,,9019.17,0
27249020,17:49:22,17:49:22,1718,12,,,,9631.71,0
27249020,17:49:53,17:49:53,1719,13,,,,9880.92,0
27249020,17:50:15,17:50:15,276,14,,,,10016.87,0
27249020,17:50:33,17:50:33,277,15,,,,10128.17,0
27249020,17:51:08,17:51:08,278,16,,,,10411.95,0
27249020,17:52:00,17:52:00,279,17,,,,10827.76,
27249020,17:52:42,17:52:42,280,18,,,,11169.98,0
27249020,17:53:05,17:53:05,281,19,,,,11317.84,0
27249020,17:53:43,17:53:43,282,20,,,,11539.01,0
27249020,17:54:08,17:54:08,283,21,,,,11679.9,0
27249020,17:55:00,17:55:00,284,22,,,,12067.33,0
27249020,17:55:46,17:55:46,285,23,,,,12360.62,0
27249020,17:56:20,17:56:20,286,24,,,,12608.34,0
27249020,17:57:11,17:57:11,287,25,,,,12977.44,0
27249020,17:58:00,17:58:00,288,26,,,,13298.83,
27249020,17:58:38,17:58:38,289,27,,,,13494.05,0
27249020,17:59:09,17:59:09,5585,28,,,,13655.21,0
27249020,17:59:37,17:59:37,5586,29,,,,13782.57,0
27249020,18:00:04,18:00:04,5587,30,,,,13892.43,0
27249020,18:00:32,18:00:32,5588,31,,,,14117.16,0
27249020,18:01:30,18:01:30,1742,32,,,,14484.37,0
27249020,18:02:02,18:02:02,1743,33,,,,14694.39,0
27249020,18:02:27,18:02:27,1744,34,,,,14892.03,0
27249020,18:03:29,18:03:29,380,35,,,,15310.58,0
27249020,18:05:00,18:05:00,10054,36,,,,16019.3,
27249020,18:06:51,18:06:51,381,37,,,,16872.09,0
27249020,18:07:35,18:07:35,1745,38,,,,17200.62,0
27249020,18:08:00,18:08:00,1720,39,,1,,17366.08,
27249030,17:30:00,17:30:00,10149,1,,,1,0,
27249030,17:37:19,17:37:19,590,2,,,,3757.39,0
27249030,17:44:00,17:44:00,9462,3,,,,7187.23,
27249030,17:44:41,17:44:41,1599,4,,,,7538.4,0
27249030,17:45:03,17:45:03,1600,5,,,,7729.97,0
27249030,17:45:33,17:45:33,1712,6,,,,7940.54,0
27249030,17:45:51,17:45:51,1713,7,,,,8051.64,0
27249030,17:46:41,17:46:41,1714,8,,,,8356.4,0
27249030,17:47:11,17:47:11,1715,9,,,,8590.23,0
27249030,17:47:30,17:47:30,1716,10,,,,8742.35,0
27249030,17:48:04,17:48:04,1717,11,,,,9019.17,0
27249030,17:49:22,17:49:22,1718,12,,,,9631.71,0
27249030,17:49:53,17:49:53,1719,13,,,,9880.92,0
27249030,17:50:15,17:50:15,276,14,,,,10016.87,0
27249030,17:50:33,17:50:33,277,15,,,,10128.17,0
27249030,17:51:08,17:51:08,278,16,,,,10411.95,0
27249030,17:52:00,17:52:00,279,17,,,,10827.76,
27249030,17:52:42,17:52:42,280,18,,,,11169.98,0
27249030,17:53:05,17:53:05,281,19,,,,11317.84,0
27249030,17:53:43,17:53:43,282,20,,,,11539.01,0
27249030,17:54:08,17:54:08,283,21,,,,11679.9,0
27249030,17:55:00,17:55:00,284,22,,,,12067.33,0
27249030,17:55:46,17:55:46,285,23,,,,12360.62,0
27249030,17:56:20,17:56:20,286,24,,,,12608.34,0
27249030,17:57:11,17:57:11,287,25,,,,12977.44,0
27249030,17:58:00,17:58:00,288,26,,,,13298.83,
27249030,17:58:38,17:58:38,289,27,,,,13494.05,0
27249030,17:59:09,17:59:09,5585,28,,,,13655.21,0
27249030,17:59:37,17:59:37,5586,29,,,,13782.57,0
27249030,18:00:04,18:00:04,5587,30,,,,13892.43,0
27249030,18:00:32,18:00:32,5588,31,,,,14117.16,0
27249030,18:01:30,18:01:30,1742,32,,,,14484.37,0
27249030,18:02:02,18:02:02,1743,33,,,,14694.39,0
27249030,18:02:27,18:02:27,1744,34,,,,14892.03,0
27249030,18:03:29,18:03:29,380,35,,,,15310.58,0
27249030,18:05:00,18:05:00,10054,36,,,,16019.3,
27249030,18:06:51,18:06:51,381,37,,,,16872.09,0
27249030,18:07:35,18:07:35,1745,38,,,,17200.62,0
27249030,18:08:00,18:08:00,1720,39,,1,,17366.08,
27249040,17:30:00,17:30:00,10149,1,,,1,0,
27249040,17:37:19,17:37:19,590,2,,,,3757.39,0
27249040,17:44:00,17:44:00,9462,3,,,,7187.23,
27249040,17:44:41,17:44:41,1599,4,,,,7538.4,0
27249040,17:45:03,17:45:03,1600,5,,,,7729.97,0
27249040,17:45:33,17:45:33,1712,6,,,,7940.54,0
27249040,17:45:51,17:45:51,1713,7,,,,8051.64,0
27249040,17:46:41,17:46:41,1714,8,,,,8356.4,0
27249040,17:47:11,17:47:11,1715,9,,,,8590.23,0
27249040,17:47:30,17:47:30,1716,10,,,,8742.35,0
27249040,17:48:04,17:48:04,1717,11,,,,9019.17,0
27249040,17:49:22,17:49:22,1718,12,,,,9631.71,0
27249040,17:49:53,17:49:53,1719,13,,,,9880.92,0
27249040,17:50:15,17:50:15,276,14,,,,10016.87,0
27249040,17:50:33,17:50:33,277,15,,,,10128.17,0
27249040,17:51:08,17:51:08,278,16,,,,10411.95,0
27249040,17:52:00,17:52:00,279,17,,,,10827.76,
27249040,17:52:42,17:52:42,280,18,,,,11169.98,0
27249040,17:53:05,17:53:05,281,19,,,,11317.84,0
27249040,17:53:43,17:53:43,282,20,,,,11539.01,0
27249040,17:54:08,17:54:08,283,21,,,,11679.9,0
27249040,17:55:00,17:55:00,284,22,,,,12067.33,0
27249040,17:55:46,17:55:46,285,23,,,,12360.62,0
27249040,17:56:20,17:56:20,286,24,,,,12608.34,0
27249040,17:57:11,17:57:11,287,25,,,,12977.44,0
27249040,17:58:00,17:58:00,288,26,,,,13298.83,
27249040,17:58:38,17:58:38,289,27,,,,13494.05,0
27249040,17:59:09,17:59:09,5585,28,,,,13655.21,0
27249040,17:59:37,17:59:37,5586,29,,,,13782.57,0
27249040,18:00:04,18:00:04,5587,30,,,,13892.43,0
27249040,18:00:32,18:00:32,5588,31,,,,14117.16,0
27249040,18:01:30,18:01:30,1742,32,,,,14484.37,0
27249040,18:02:02,18:02:02,1743,33,,,,14694.39,0
27249040,18:02:27,18:02:27,1744,34,,,,14892.03,0
27249040,18:03:29,18:03:29,380,35,,,,15310.58,0
27249040,18:05:00,18:05:00,10054,36,,,,16019.3,
27249040,18:06:51,18:06:51,381,37,,,,16872.09,0
27249040,18:07:35,18:07:35,1745,38,,,,17200.62,0
27249040,18:08:00,18:08:00,1720,39,,1,,17366.08,
27249050,17:30:00,17:30:00,10149,1,,,1,0,
27249050,17:37:19,17:37:19,590,2,,,,3757.39,0
27249050,17:44:00,17:44:00,9462,3,,,,7187.23,
27249050,17:44:41,17:44:41,1599,4,,,,7538.4,0
27249050,17:45:03,17:45:03,1600,5,,,,7729.97,0
27249050,17:45:33,17:45:33,1712,6,,,,7940.54,0
27249050,17:45:51,17:45:51,1713,7,,,,8051.64,0
27249050,17:46:41,17:46:41,1714,8,,,,8356.4,0
27249050,17:47:11,17:47:11,1715,9,,,,8590.23,0
27249050,17:47:30,17:47:30,1716,10,,,,8742.35,0
27249050,17:48:04,17:48:04,1717,11,,,,9019.17,0
27249050,17:49:22,17:49:22,1718,12,,,,9631.71,0
27249050,17:49:53,17:49:53,1719,13,,,,9880.92,0
27249050,17:50:15,17:50:15,276,14,,,,10016.87,0
27249050,17:50:33,17:50:33,277,15,,,,10128.17,0
27249050,17:51:08,17:51:08,278,16,,,,10411.95,0
27249050,17:52:00,17:52:00,279,17,,,,10827.76,
27249050,17:52:42,17:52:42,280,18,,,,11169.98,0
27249050,17:53:05,17:53:05,281,19,,,,11317.84,0
27249050,17:53:43,17:53:43,282,20,,,,11539.01,0
27249050,17:54:08,17:54:08,283,21,,,,11679.9,0
27249050,17:55:00,17:55:00,284,22,,,,12067.33,0
27249050,17:55:46,17:55:46,285,23,,,,12360.62,0
27249050,17:56:20,17:56:20,286,24,,,,12608.34,0
27249050,17:57:11,17:57:11,287,25,,,,12977.44,0
27249050,17:58:00,17:58:00,288,26,,,,13298.83,
27249050,17:58:38,17:58:38,289,27,,,,13494.05,0
27249050,17:59:09,17:59:09,5585,28,,,,13655.21,0
27249050,17:59:37,17:59:37,5586,29,,,,13782.57,0
27249050,18:00:04,18:00:04,5587,30,,,,13892.43,0
27249050,18:00:32,18:00:32,5588,31,,,,14117.16,0
27249050,18:01:30,18:01:30,1742,32,,,,14484.37,0
27249050,18:02:02,18:02:02,1743,33,,,,14694.39,0
27249050,18:02:27,18:02:27,1744,34,,,,14892.03,0
27249050,18:03:29,18:03:29,380,35,,,,15310.58,0
27249050,18:05:00,18:05:00,10054,36,,,,16019.3,
27249050,18:06:51,18:06:51,381,37,,,,16872.09,0
27249050,18:07:35,18:07:35,1745,38,,,,17200.62,0
27249050,18:08:00,18:08:00,1720,39,,1,,17366.08,
27249060,17:30:00,17:30:00,10149,1,,,1,0,
27249060,17:37:19,17:37:19,590,2,,,,3757.39,0
27249060,17:44:00,17:44:00,9462,3,,,,7187.23,
27249060,17:44:41,17:44:41,1599,4,,,,7538.4,0
27249060,17:45:03,17:45:03,1600,5,,,,7729.97,0
27249060,17:45:33,17:45:33,1712,6,,,,7940.54,0
27249060,17:45:51,17:45:51,1713,7,,,,8051.64,0
27249060,17:46:41,17:46:41,1714,8,,,,8356.4,0
27249060,17:47:11,17:47:11,1715,9,,,,8590.23,0
27249060,17:47:30,17:47:30,1716,10,,,,8742.35,0
27249060,17:48:04,17:48:04,1717,11,,,,9019.17,0
27249060,17:49:22,17:49:22,1718,12,,,,9631.71,0
27249060,17:49:53,17:49:53,1719,13,,,,9880.92,0
27249060,17:50:15,17:50:15,276,14,,,,10016.87,0
27249060,17:50:33,17:50:33,277,15,,,,10128.17,0
27249060,17:51:08,17:51:08,278,16,,,,10411.95,0
27249060,17:52:00,17:52:00,279,17,,,,10827.76,
27249060,17:52:42,17:52:42,280,18,,,,11169.98,0
27249060,17:53:05,17:53:05,281,19,,,,11317.84,0
27249060,17:53:43,17:53:43,282,20,,,,11539.01,0
27249060,17:54:08,17:54:08,283,21,,,,11679.9,0
27249060,17:55:00,17:55:00,284,22,,,,12067.33,0
27249060,17:55:46,17:55:46,285,23,,,,12360.62,0
27249060,17:56:20,17:56:20,286,24,,,,12608.34,0
27249060,17:57:11,17:57:11,287,25,,,,12977.44,0
27249060,17:58:00,17:58:00,288,26,,,,13298.83,
27249060,17:58:38,17:58:38,289,27,,,,13494.05,0
27249060,17:59:09,17:59:09,5585,28,,,,13655.21,0
27249060,17:59:37,17:59:37,5586,29,,,,13782.57,0
27249060,18:00:04,18:00:04,5587,30,,,,13892.43,0
27249060,18:00:32,18:00:32,5588,31,,,,14117.16,0
27249060,18:01:30,18:01:30,1742,32,,,,14484.37,0
27249060,18:02:02,18:02:02,1743,33,,,,14694.39,0
27249060,18:02:27,18:02:27,1744,34,,,,14892.03,0
27249060,18:03:29,18:03:29,380,35,,,,15310.58,0
27249060,18:05:00,18:05:00,10054,36,,,,16019.3,
27249060,18:06:51,18:06:51,381,37,,,,16872.09,0
27249060,18:07:35,18:07:35,1745,38,,,,17200.62,0
27249060,18:08:00,18:08:00,1720,39,,1,,17366.08,
27335010,16:30:00,16:30:00,10149,1,,,1,0,
27335010,16:35:13,16:35:13,590,2,,,,3757.39,0
27335010,16:40:00,16:40:00,9462,3,,,,7187.23,
27335010,16:40:25,16:40:25,1599,4,,,,7538.4,0
27335010,16:40:39,16:40:39,1600,5,,,,7729.97,0
27335010,16:40:58,16:40:58,1712,6,,,,7940.54,0
27335010,16:41:09,16:41:09,1713,7,,,,8051.64,0
27335010,16:41:40,16:41:40,1714,8,,,,8356.4,0
27335010,16:41:59,16:41:59,1715,9,,,,8590.23,0
27335010,16:42:11,16:42:11,1716,10,,,,8742.35,0
27335010,16:42:32,16:42:32,1717,11,,,,9019.17,0
27335010,16:43:21,16:43:21,1718,12,,,,9631.71,0
27335010,16:43:41,16:43:41,1719,13,,,,9880.92,0
27335010,16:43:54,16:43:54,276,14,,,,10016.87,0
27335010,16:44:06,16:44:06,277,15,,,,10128.17,0
27335010,16:44:27,16:44:27,278,16,,,,10411.95,0
27335010,16:45:00,16:45:00,279,17,,,,10827.76,
27335010,16:45:42,16:45:42,280,18,,,,11169.98,0
27335010,16:46:05,16:46:05,281,19,,,,11317.84,0
27335010,16:46:43,16:46:43,282,20,,,,11539.01,0
27335010,16:47:08,16:47:08,283,21,,,,11679.9,0
27335010,16:48:00,16:48:00,284,22,,,,12067.33,0
27335010,16:48:46,16:48:46,285,23,,,,12360.62,0
27335010,16:49:20,16:49:20,286,24,,,,12608.34,0
27335010,16:50:11,16:50:11,287,25,,,,12977.44,0
27335010,16:51:00,16:51:00,288,26,,,,13298.83,
27335010,16:51:38,16:51:38,289,27,,,,13494.05,0
27335010,16:52:09,16:52:09,5585,28,,,,13655.21,0
27335010,16:52:37,16:52:37,5586,29,,,,13782.57,0
27335010,16:53:04,16:53:04,5587,30,,,,13892.43,0
27335010,16:53:32,16:53:32,5588,31,,,,14117.16,0
27335010,16:54:30,16:54:30,1742,32,,,,14484.37,0
27335010,16:55:02,16:55:02,1743,33,,,,14694.39,0
27335010,16:55:27,16:55:27,1744,34,,,,14892.03,0
27335010,16:56:29,16:56:29,380,35,,,,15310.58,0
27335010,16:58:00,16:58:00,10054,36,,,,16019.3,
27335010,17:00:28,17:00:28,381,37,,,,16872.09,0
27335010,17:01:27,17:01:27,1745,38,,,,17200.62,0
27335010,17:02:00,17:02:00,1720,39,,1,,17366.08,
27335080,16:30:00,16:30:00,10149,1,,,1,0,
27335080,16:35:13,16:35:13,590,2,,,,3757.39,0
27335080,16:40:00,16:40:00,9462,3,,,,7187.23,
27335080,16:40:25,16:40:25,1599,4,,,,7538.4,0
27335080,16:40:39,16:40:39,1600,5,,,,7729.97,0
27335080,16:40:58,16:40:58,1712,6,,,,7940.54,0
27335080,16:41:09,16:41:09,1713,7,,,,8051.64,0
27335080,16:41:40,16:41:40,1714,8,,,,8356.4,0
27335080,16:41:59,16:41:59,1715,9,,,,8590.23,0
27335080,16:42:11,16:42:11,1716,10,,,,8742.35,0
27335080,16:42:32,16:42:32,1717,11,,,,9019.17,0
27335080,16:43:21,16:43:21,1718,12,,,,9631.71,0
27335080,16:43:41,16:43:41,1719,13,,,,9880.92,0
27335080,16:43:54,16:43:54,276,14,,,,10016.87,0
27335080,16:44:06,16:44:06,277,15,,,,10128.17,0
27335080,16:44:27,16:44:27,278,16,,,,10411.95,0
27335080,16:45:00,16:45:00,279,17,,,,10827.76,
27335080,16:45:42,16:45:42,280,18,,,,11169.98,0
27335080,16:46:05,16:46:05,281,19,,,,11317.84,0
27335080,16:46:43,16:46:43,282,20,,,,11539.01,0
27335080,16:47:08,16:47:08,283,21,,,,11679.9,0
27335080,16:48:00,16:48:00,284,22,,,,12067.33,0
27335080,16:48:46,16:48:46,285,23,,,,12360.62,0
27335080,16:49:20,16:49:20,286,24,,,,12608.34,0
27335080,16:50:11,16:50:11,287,25,,,,12977.44,0
27335080,16:51:00,16:51:00,288,26,,,,13298.83,
27335080,16:51:38,16:51:38,289,27,,,,13494.05,0
27335080,16:52:09,16:52:09,5585,28,,,,13655.21,0
27335080,16:52:37,16:52:37,5586,29,,,,13782.57,0
27335080,16:53:04,16:53:04,5587,30,,,,13892.43,0
27335080,16:53:32,16:53:32,5588,31,,,,14117.16,0
27335080,16:54:30,16:54:30,1742,32,,,,14484.37,0
27335080,16:55:02,16:55:02,1743,33,,,,14694.39,0
27335080,16:55:27,16:55:27,1744,34,,,,14892.03,0
27335080,16:56:29,16:56:29,380,35,,,,15310.58,0
27335080,16:58:00,16:58:00,10054,36,,,,16019.3,
27335080,17:00:28,17:00:28,381,37,,,,16872.09,0
27335080,17:01:27,17:01:27,1745,38,,,,17200.62,0
27335080,17:02:00,17:02:00,1720,39,,1,,17366.08,
27681110,13:17:00,13:17:00,10149,1,,,1,0,
27681110,13:22:13,13:22:13,590,2,,,,3757.39,0
27681110,13:27:00,13:27:00,9462,3,,,,7187.23,
27681110,13:27:25,13:27:25,1599,4,,,,7538.4,0
27681110,13:27:39,13:27:39,1600,5,,,,7729.97,0
27681110,13:27:58,13:27:58,1712,6,,,,7940.54,0
27681110,13:28:09,13:28:09,1713,7,,,,8051.64,0
27681110,13:28:40,13:28:40,1714,8,,,,8356.4,0
27681110,13:28:59,13:28:59,1715,9,,,,8590.23,0
27681110,13:29:11,13:29:11,1716,10,,,,8742.35,0
27681110,13:29:32,13:29:32,1717,11,,,,9019.17,0
27681110,13:30:21,13:30:21,1718,12,,,,9631.71,0
27681110,13:30:41,13:30:41,1719,13,,,,9880.92,0
27681110,13:30:54,13:30:54,276,14,,,,10016.87,0
27681110,13:31:06,13:31:06,277,15,,,,10128.17,0
27681110,13:31:27,13:31:27,278,16,,,,10411.95,0
27681110,13:32:00,13:32:00,279,17,,,,10827.76,
27681110,13:32:42,13:32:42,280,18,,,,11169.98,0
27681110,13:33:05,13:33:05,281,19,,,,11317.84,0
27681110,13:33:43,13:33:43,282,20,,,,11539.01,0
27681110,13:34:08,13:34:08,283,21,,,,11679.9,0
27681110,13:35:00,13:35:00,284,22,,,,12067.33,0
27681110,13:35:46,13:35:46,285,23,,,,12360.62,0
27681110,13:36:20,13:36:20,286,24,,,,12608.34,0
27681110,13:37:11,13:37:11,287,25,,,,12977.44,0
27681110,13:38:00,13:38:00,288,26,,,,13298.83,
27681110,13:38:38,13:38:38,289,27,,,,13494.05,0
27681110,13:39:09,13:39:09,5585,28,,,,13655.21,0
27681110,13:39:37,13:39:37,5586,29,,,,13782.57,0
27681110,13:40:04,13:40:04,5587,30,,,,13892.43,0
27681110,13:40:32,13:40:32,5588,31,,,,14117.16,0
27681110,13:41:30,13:41:30,1742,32,,,,14484.37,0
27681110,13:42:02,13:42:02,1743,33,,,,14694.39,0
27681110,13:42:27,13:42:27,1744,34,,,,14892.03,0
27681110,13:43:29,13:43:29,380,35,,,,15310.58,0
27681110,13:45:00,13:45:00,10054,36,,,,16019.3,
27681110,13:47:28,13:47:28,381,37,,,,16872.09,0
27681110,13:48:27,13:48:27,1745,38,,,,17200.62,0
27681110,13:49:00,13:49:00,1720,39,,1,,17366.08,
28030100,09:04:00,09:04:00,10149,1,,,1,0,
28030100,09:09:13,09:09:13,590,2,,,,3757.39,0
28030100,09:14:00,09:14:00,9462,3,,,,7187.23,
28030100,09:14:31,09:14:31,1599,4,,,,7538.4,0
28030100,09:14:47,09:14:47,1600,5,,,,7729.97,0
28030100,09:15:09,09:15:09,1712,6,,,,7940.54,0
28030100,09:15:23,09:15:23,1713,7,,,,8051.64,0
28030100,09:16:00,09:16:00,1714,8,,,,8356.4,0
28030100,09:16:23,09:16:23,1715,9,,,,8590.23,0
28030100,09:16:38,09:16:38,1716,10,,,,8742.35,0
28030100,09:17:03,09:17:03,1717,11,,,,9019.17,0
28030100,09:18:01,09:18:01,1718,12,,,,9631.71,0
28030100,09:18:25,09:18:25,1719,13,,,,9880.92,0
28030100,09:18:41,09:18:41,276,14,,,,10016.87,0
28030100,09:18:55,09:18:55,277,15,,,,10128.17,0
28030100,09:19:21,09:19:21,278,16,,,,10411.95,0
28030100,09:20:00,09:20:00,279,17,,,,10827.76,
28030100,09:20:28,09:20:28,280,18,,,,11169.98,0
28030100,09:20:43,09:20:43,281,19,,,,11317.84,0
28030100,09:21:08,09:21:08,282,20,,,,11539.01,0
28030100,09:21:25,09:21:25,283,21,,,,11679.9,0
28030100,09:22:00,09:22:00,284,22,,,,12067.33,0
28030100,09:22:30,09:22:30,285,23,,,,12360.62,0
28030100,09:22:53,09:22:53,286,24,,,,12608.34,0
28030100,09:23:27,09:23:27,287,25,,,,12977.44,0
28030100,09:24:00,09:24:00,288,26,,,,13298.83,
28030100,09:24:38,09:24:38,289,27,,,,13494.05,0
28030100,09:25:09,09:25:09,5585,28,,,,13655.21,0
28030100,09:25:37,09:25:37,5586,29,,,,13782.57,0
28030100,09:26:04,09:26:04,5587,30,,,,13892.43,0
28030100,09:26:32,09:26:32,5588,31,,,,14117.16,0
28030100,09:27:30,09:27:30,1742,32,,,,14484.37,0
28030100,09:28:02,09:28:02,1743,33,,,,14694.39,0
28030100,09:28:27,09:28:27,1744,34,,,,14892.03,0
28030100,09:29:29,09:29:29,380,35,,,,15310.58,0
28030100,09:31:00,09:31:00,10054,36,,,,16019.3,
28030100,09:33:28,09:33:28,381,37,,,,16872.09,0
28030100,09:34:27,09:34:27,1745,38,,,,17200.62,0
28030100,09:35:00,09:35:00,1720,39,,1,,17366.08,
28352100,18:29:00,18:29:00,10149,1,,,1,0,
28352100,18:36:19,18:36:19,590,2,,,,3757.39,0
28352100,18:43:00,18:43:00,9462,3,,,,7187.23,
28352100,18:43:41,18:43:41,1599,4,,,,7538.4,0
28352100,18:44:03,18:44:03,1600,5,,,,7729.97,0
28352100,18:44:33,18:44:33,1712,6,,,,7940.54,0
28352100,18:44:51,18:44:51,1713,7,,,,8051.64,0
28352100,18:45:41,18:45:41,1714,8,,,,8356.4,0
28352100,18:46:11,18:46:11,1715,9,,,,8590.23,0
28352100,18:46:30,18:46:30,1716,10,,,,8742.35,0
28352100,18:47:04,18:47:04,1717,11,,,,9019.17,0
28352100,18:48:22,18:48:22,1718,12,,,,9631.71,0
28352100,18:48:53,18:48:53,1719,13,,,,9880.92,0
28352100,18:49:15,18:49:15,276,14,,,,10016.87,0
28352100,18:49:33,18:49:33,277,15,,,,10128.17,0
28352100,18:50:08,18:50:08,278,16,,,,10411.95,0
28352100,18:51:00,18:51:00,279,17,,,,10827.76,
28352100,18:51:35,18:51:35,280,18,,,,11169.98,0
28352100,18:51:54,18:51:54,281,19,,,,11317.84,0
28352100,18:52:26,18:52:26,282,20,,,,11539.01,0
28352100,18:52:46,18:52:46,283,21,,,,11679.9,0
28352100,18:53:30,18:53:30,284,22,,,,12067.33,0
28352100,18:54:08,18:54:08,285,23,,,,12360.62,0
28352100,18:54:36,18:54:36,286,24,,,,12608.34,0
28352100,18:55:19,18:55:19,287,25,,,,12977.44,0
28352100,18:56:00,18:56:00,288,26,,,,13298.83,
28352100,18:56:38,18:56:38,289,27,,,,13494.05,0
28352100,18:57:09,18:57:09,5585,28,,,,13655.21,0
28352100,18:57:37,18:57:37,5586,29,,,,13782.57,0
28352100,18:58:04,18:58:04,5587,30,,,,13892.43,0
28352100,18:58:32,18:58:32,5588,31,,,,14117.16,0
28352100,18:59:30,18:59:30,1742,32,,,,14484.37,0
28352100,19:00:02,19:00:02,1743,33,,,,14694.39,0
28352100,19:00:27,19:00:27,1744,34,,,,14892.03,0
28352100,19:01:29,19:01:29,380,35,,,,15310.58,0
28352100,19:03:00,19:03:00,10054,36,,,,16019.3,
28352100,19:04:51,19:04:51,381,37,,,,16872.09,0
28352100,19:05:35,19:05:35,1745,38,,,,17200.62,0
28352100,19:06:00,19:06:00,1720,39,,1,,17366.08,
28565100,17:58:00,17:58:00,10149,1,,,1,0,
28565100,18:05:19,18:05:19,590,2,,,,3757.39,0
28565100,18:12:00,18:12:00,9462,3,,,,7187.23,
28565100,18:12:41,18:12:41,1599,4,,,,7538.4,0
28565100,18:13:03,18:13:03,1600,5,,,,7729.97,0
28565100,18:13:33,18:13:33,1712,6,,,,7940.54,0
28565100,18:13:51,18:13:51,1713,7,,,,8051.64,0
28565100,18:14:41,18:14:41,1714,8,,,,8356.4,0
28565100,18:15:11,18:15:11,1715,9,,,,8590.23,0
28565100,18:15:30,18:15:30,1716,10,,,,8742.35,0
28565100,18:16:04,18:16:04,1717,11,,,,9019.17,0
28565100,18:17:22,18:17:22,1718,12,,,,9631.71,0
28565100,18:17:53,18:17:53,1719,13,,,,9880.92,0
28565100,18:18:15,18:18:15,276,14,,,,10016.87,0
28565100,18:18:33,18:18:33,277,15,,,,10128.17,0
28565100,18:19:08,18:19:08,278,16,,,,10411.95,0
28565100,18:20:00,18:20:00,279,17,,,,10827.76,
28565100,18:20:42,18:20:42,280,18,,,,11169.98,0
28565100,18:21:05,18:21:05,281,19,,,,11317.84,0
28565100,18:21:43,18:21:43,282,20,,,,11539.01,0
28565100,18:22:08,18:22:08,283,21,,,,11679.9,0
28565100,18:23:00,18:23:00,284,22,,,,12067.33,0
28565100,18:23:46,18:23:46,285,23,,,,12360.62,0
28565100,18:24:20,18:24:20,286,24,,,,12608.34,0
28565100,18:25:11,18:25:11,287,25,,,,12977.44,0
28565100,18:26:00,18:26:00,288,26,,,,13298.83,
28565100,18:26:38,18:26:38,289,27,,,,13494.05,0
28565100,18:27:09,18:27:09,5585,28,,,,13655.21,0
28565100,18:27:37,18:27:37,5586,29,,,,13782.57,0
28565100,18:28:04,18:28:04,5587,30,,,,13892.43,0
28565100,18:28:32,18:28:32,5588,31,,,,14117.16,0
28565100,18:29:30,18:29:30,1742,32,,,,14484.37,0
28565100,18:30:02,18:30:02,1743,33,,,,14694.39,0
28565100,18:30:27,18:30:27,1744,34,,,,14892.03,0
28565100,18:31:29,18:31:29,380,35,,,,15310.58,0
28565100,18:33:00,18:33:00,10054,36,,,,16019.3,
28565100,18:34:51,18:34:51,381,37,,,,16872.09,0
28565100,18:35:35,18:35:35,1745,38,,,,17200.62,0
28565100,18:36:00,18:36:00,1720,39,,1,,17366.08,
28572110,15:17:00,15:17:00,10149,1,,,1,0,
28572110,15:22:13,15:22:13,590,2,,,,3757.39,0
28572110,15:27:00,15:27:00,9462,3,,,,7187.23,
28572110,15:27:25,15:27:25,1599,4,,,,7538.4,0
28572110,15:27:39,15:27:39,1600,5,,,,7729.97,0
28572110,15:27:58,15:27:58,1712,6,,,,7940.54,0
28572110,15:28:09,15:28:09,1713,7,,,,8051.64,0
28572110,15:28:40,15:28:40,1714,8,,,,8356.4,0
28572110,15:28:59,15:28:59,1715,9,,,,8590.23,0
28572110,15:29:11,15:29:11,1716,10,,,,8742.35,0
28572110,15:29:32,15:29:32,1717,11,,,,9019.17,0
28572110,15:30:21,15:30:21,1718,12,,,,9631.71,0
28572110,15:30:41,15:30:41,1719,13,,,,9880.92,0
28572110,15:30:54,15:30:54,276,14,,,,10016.87,0
28572110,15:31:06,15:31:06,277,15,,,,10128.17,0
28572110,15:31:27,15:31:27,278,16,,,,10411.95,0
28572110,15:32:00,15:32:00,279,17,,,,10827.76,
28572110,15:32:42,15:32:42,280,18,,,,11169.98,0
28572110,15:33:05,15:33:05,281,19,,,,11317.84,0
28572110,15:33:43,15:33:43,282,20,,,,11539.01,0
28572110,15:34:08,15:34:08,283,21,,,,11679.9,0
28572110,15:35:00,15:35:00,284,22,,,,12067.33,0
28572110,15:35:46,15:35:46,285,23,,,,12360.62,0
28572110,15:36:20,15:36:20,286,24,,,,12608.34,0
28572110,15:37:11,15:37:11,287,25,,,,12977.44,0
28572110,15:38:00,15:38:00,288,26,,,,13298.83,
28572110,15:38:38,15:38:38,289,27,,,,13494.05,0
28572110,15:39:09,15:39:09,5585,28,,,,13655.21,0
28572110,15:39:37,15:39:37,5586,29,,,,13782.57,0
28572110,15:40:04,15:40:04,5587,30,,,,13892.43,0
28572110,15:40:32,15:40:32,5588,31,,,,14117.16,0
28572110,15:41:30,15:41:30,1742,32,,,,14484.37,0
28572110,15:42:02,15:42:02,1743,33,,,,14694.39,0
28572110,15:42:27,15:42:27,1744,34,,,,14892.03,0
28572110,15:43:29,15:43:29,380,35,,,,15310.58,0
28572110,15:45:00,15:45:00,10054,36,,,,16019.3,
28572110,15:47:28,15:47:28,381,37,,,,16872.09,0
28572110,15:48:27,15:48:27,1745,38,,,,17200.62,0
28572110,15:49:00,15:49:00,1720,39,,1,,17366.08,
287020,17:58:00,17:58:00,10149,1,,,1,0,
287020,18:05:19,18:05:19,590,2,,,,3757.39,0
287020,18:12:00,18:12:00,9462,3,,,,7187.23,
287020,18:12:41,18:12:41,1599,4,,,,7538.4,0
287020,18:13:03,18:13:03,1600,5,,,,7729.97,0
287020,18:13:33,18:13:33,1712,6,,,,7940.54,0
287020,18:13:51,18:13:51,1713,7,,,,8051.64,0
287020,18:14:41,18:14:41,1714,8,,,,8356.4,0
287020,18:15:11,18:15:11,1715,9,,,,8590.23,0
287020,18:15:30,18:15:30,1716,10,,,,8742.35,0
287020,18:16:04,18:16:04,1717,11,,,,9019.17,0
287020,18:17:22,18:17:22,1718,12,,,,9631.71,0
287020,18:17:53,18:17:53,1719,13,,,,9880.92,0
287020,18:18:15,18:18:15,276,14,,,,10016.87,0
287020,18:18:33,18:18:33,277,15,,,,10128.17,0
287020,18:19:08,18:19:08,278,16,,,,10411.95,0
287020,18:20:00,18:20:00,279,17,,,,10827.76,
287020,18:20:42,18:20:42,280,18,,,,11169.98,0
287020,18:21:05,18:21:05,281,19,,,,11317.84,0
287020,18:21:43,18:21:43,282,20,,,,11539.01,0
287020,18:22:08,18:22:08,283,21,,,,11679.9,0
287020,18:23:00,18:23:00,284,22,,,,12067.33,0
287020,18:23:46,18:23:46,285,23,,,,12360.62,0
287020,18:24:20,18:24:20,286,24,,,,12608.34,0
287020,18:25:11,18:25:11,287,25,,,,12977.44,0
287020,18:26:00,18:26:00,288,26,,,,13298.83,
287020,18:26:38,18:26:38,289,27,,,,13494.05,0
287020,18:27:09,18:27:09,5585,28,,,,13655.21,0
287020,18:27:37,18:27:37,5586,29,,,,13782.57,0
287020,18:28:04,18:28:04,5587,30,,,,13892.43,0
287020,18:28:32,18:28:32,5588,31,,,,14117.16,0
287020,18:29:30,18:29:30,1742,32,,,,14484.37,0
287020,18:30:02,18:30:02,1743,33,,,,14694.39,0
287020,18:30:27,18:30:27,1744,34,,,,14892.03,0
287020,18:31:29,18:31:29,380,35,,,,15310.58,0
287020,18:33:00,18:33:00,10054,36,,,,16019.3,
287020,18:34:51,18:34:51,381,37,,,,16872.09,0
287020,18:35:35,18:35:35,1745,38,,,,17200.62,0
287020,18:36:00,18:36:00,1720,39,,1,,17366.08,
287030,17:58:00,17:58:00,10149,1,,,1,0,
287030,18:05:19,18:05:19,590,2,,,,3757.39,0
287030,18:12:00,18:12:00,9462,3,,,,7187.23,
287030,18:12:41,18:12:41,1599,4,,,,7538.4,0
287030,18:13:03,18:13:03,1600,5,,,,7729.97,0
287030,18:13:33,18:13:33,1712,6,,,,7940.54,0
287030,18:13:51,18:13:51,1713,7,,,,8051.64,0
287030,18:14:41,18:14:41,1714,8,,,,8356.4,0
287030,18:15:11,18:15:11,1715,9,,,,8590.23,0
287030,18:15:30,18:15:30,1716,10,,,,8742.35,0
287030,18:16:04,18:16:04,1717,11,,,,9019.17,0
287030,18:17:22,18:17:22,1718,12,,,,9631.71,0
287030,18:17:53,18:17:53,1719,13,,,,9880.92,0
287030,18:18:15,18:18:15,276,14,,,,10016.87,0
287030,18:18:33,18:18:33,277,15,,,,10128.17,0
287030,18:19:08,18:19:08,278,16,,,,10411.95,0
287030,18:20:00,18:20:00,279,17,,,,10827.76,
287030,18:20:42,18:20:42,280,18,,,,11169.98,0
287030,18:21:05,18:21:05,281,19,,,,11317.84,0
287030,18:21:43,18:21:43,282,20,,,,11539.01,0
287030,18:22:08,18:22:08,283,21,,,,11679.9,0
287030,18:23:00,18:23:00,284,22,,,,12067.33,0
287030,18:23:46,18:23:46,285,23,,,,12360.62,0
287030,18:24:20,18:24:20,286,24,,,,12608.34,0
287030,18:25:11,18:25:11,287,25,,,,12977.44,0
287030,18:26:00,18:26:00,288,26,,,,13298.83,
287030,18:26:38,18:26:38,289,27,,,,13494.05,0
287030,18:27:09,18:27:09,5585,28,,,,13655.21,0
287030,18:27:37,18:27:37,5586,29,,,,13782.57,0
287030,18:28:04,18:28:04,5587,30,,,,13892.43,0
287030,18:28:32,18:28:32,5588,31,,,,14117.16,0
287030,18:29:30,18:29:30,1742,32,,,,14484.37,0
287030,18:30:02,18:30:02,1743,33,,,,14694.39,0
287030,18:30:27,18:30:27,1744,34,,,,14892.03,0
287030,18:31:29,18:31:29,380,35,,,,15310.58,0
287030,18:33:00,18:33:00,10054,36,,,,16019.3,
287030,18:34:51,18:34:51,381,37,,,,16872.09,0
287030,18:35:35,18:35:35,1745,38,,,,17200.62,0
287030,18:36:00,18:36:00,1720,39,,1,,17366.08,
287040,17:58:00,17:58:00,10149,1,,,1,0,
287040,18:05:19,18:05:19,590,2,,,,3757.39,0
287040,18:12:00,18:12:00,9462,3,,,,7187.23,
287040,18:12:41,18:12:41,1599,4,,,,7538.4,0
287040,18:13:03,18:13:03,1600,5,,,,7729.97,0
287040,18:13:33,18:13:33,1712,6,,,,7940.54,0
287040,18:13:51,18:13:51,1713,7,,,,8051.64,0
287040,18:14:41,18:14:41,1714,8,,,,8356.4,0
287040,18:15:11,18:15:11,1715,9,,,,8590.23,0
287040,18:15:30,18:15:30,1716,10,,,,8742.35,0
287040,18:16:04,18:16:04,1717,11,,,,9019.17,0
287040,18:17:22,18:17:22,1718,12,,,,9631.71,0
287040,18:17:53,18:17:53,1719,13,,,,9880.92,0
287040,18:18:15,18:18:15,276,14,,,,10016.87,0
287040,18:18:33,18:18:33,277,15,,,,10128.17,0
287040,18:19:08,18:19:08,278,16,,,,10411.95,0
287040,18:20:00,18:20:00,279,17,,,,10827.76,
287040,18:20:42,18:20:42,280,18,,,,11169.98,0
287040,18:21:05,18:21:05,281,19,,,,11317.84,0
287040,18:21:43,18:21:43,282,20,,,,11539.01,0
287040,18:22:08,18:22:08,283,21,,,,11679.9,0
287040,18:23:00,18:23:00,284,22,,,,12067.33,0
287040,18:23:46,18:23:46,285,23,,,,12360.62,0
287040,18:24:20,18:24:20,286,24,,,,12608.34,0
287040,18:25:11,18:25:11,287,25,,,,12977.44,0
287040,18:26:00,18:26:00,288,26,,,,13298.83,
287040,18:26:38,18:26:38,289,27,,,,13494.05,0
287040,18:27:09,18:27:09,5585,28,,,,13655.21,0
287040,18:27:37,18:27:37,5586,29,,,,13782.57,0
287040,18:28:04,18:28:04,5587,30,,,,13892.43,0
287040,18:28:32,18:28:32,5588,31,,,,14117.16,0
287040,18:29:30,18:29:30,1742,32,,,,14484.37,0
287040,18:30:02,18:30:02,1743,33,,,,14694.39,0
287040,18:30:27,18:30:27,1744,34,,,,14892.03,0
287040,18:31:29,18:31:29,380,35,,,,15310.58,0
287040,18:33:00,18:33:00,10054,36,,,,16019.3,
287040,18:34:51,18:34:51,381,37,,,,16872.09,0
287040,18:35:35,18:35:35,1745,38,,,,17200.62,0
287040,18:36:00,18:36:00,1720,39,,1,,17366.08,
287050,17:58:00,17:58:00,10149,1,,,1,0,
287050,18:05:19,18:05:19,590,2,,,,3757.39,0
287050,18:12:00,18:12:00,9462,3,,,,7187.23,
287050,18:12:41,18:12:41,1599,4,,,,7538.4,0
287050,18:13:03,18:13:03,1600,5,,,,7729.97,0
287050,18:13:33,18:13:33,1712,6,,,,7940.54,0
287050,18:13:51,18:13:51,1713,7,,,,8051.64,0
287050,18:14:41,18:14:41,1714,8,,,,8356.4,0
287050,18:15:11,18:15:11,1715,9,,,,8590.23,0
287050,18:15:30,18:15:30,1716,10,,,,8742.35,0
287050,18:16:04,18:16:04,1717,11,,,,9019.17,0
287050,18:17:22,18:17:22,1718,12,,,,9631.71,0
287050,18:17:53,18:17:53,1719,13,,,,9880.92,0
287050,18:18:15,18:18:15,276,14,,,,10016.87,0
287050,18:18:33,18:18:33,277,15,,,,10128.17,0
287050,18:19:08,18:19:08,278,16,,,,10411.95,0
287050,18:20:00,18:20:00,279,17,,,,10827.76,
287050,18:20:42,18:20:42,280,18,,,,11169.98,0
287050,18:21:05,18:21:05,281,19,,,,11317.84,0
287050,18:21:43,18:21:43,282,20,,,,11539.01,0
287050,18:22:08,18:22:08,283,21,,,,11679.9,0
287050,18:23:00,18:23:00,284,22,,,,12067.33,0
287050,18:23:46,18:23:46,285,23,,,,12360.62,0
287050,18:24:20,18:24:20,286,24,,,,12608.34,0
287050,18:25:11,18:25:11,287,25,,,,12977.44,0
287050,18:26:00,18:26:00,288,26,,,,13298.83,
287050,18:26:38,18:26:38,289,27,,,,13494.05,0
287050,18:27:09,18:27:09,5585,28,,,,13655.21,0
287050,18:27:37,18:27:37,5586,29,,,,13782.57,0
287050,18:28:04,18:28:04,5587,30,,,,13892.43,0
287050,18:28:32,18:28:32,5588,31,,,,14117.16,0
287050,18:29:30,18:29:30,1742,32,,,,14484.37,0
287050,18:30:02,18:30:02,1743,33,,,,14694.39,0
287050,18:30:27,18:30:27,1744,34,,,,14892.03,0
287050,18:31:29,18:31:29,380,35,,,,15310.58,0
287050,18:33:00,18:33:00,10054,36,,,,16019.3,
287050,18:34:51,18:34:51,381,37,,,,16872.09,0
287050,18:35:35,18:35:35,1745,38,,,,17200.62,0
287050,18:36:00,18:36:00,1720,39,,1,,17366.08,
287060,17:58:00,17:58:00,10149,1,,,1,0,
287060,18:05:19,18:05:19,590,2,,,,3757.39,0
287060,18:12:00,18:12:00,9462,3,,,,7187.23,
287060,18:12:41,18:12:41,1599,4,,,,7538.4,0
287060,18:13:03,18:13:03,1600,5,,,,7729.97,0
287060,18:13:33,18:13:33,1712,6,,,,7940.54,0
287060,18:13:51,18:13:51,1713,7,,,,8051.64,0
287060,18:14:41,18:14:41,1714,8,,,,8356.4,0
287060,18:15:11,18:15:11,1715,9,,,,8590.23,0
287060,18:15:30,18:15:30,1716,10,,,,8742.35,0
287060,18:16:04,18:16:04,1717,11,,,,9019.17,0
287060,18:17:22,18:17:22,1718,12,,,,9631.71,0
287060,18:17:53,18:17:53,1719,13,,,,9880.92,0
287060,18:18:15,18:18:15,276,14,,,,10016.87,0
287060,18:18:33,18:18:33,277,15,,,,10128.17,0
287060,18:19:08,18:19:08,278,16,,,,10411.95,0
287060,18:20:00,18:20:00,279,17,,,,10827.76,
287060,18:20:42,18:20:42,280,18,,,,11169.98,0
287060,18:21:05,18:21:05,281,19,,,,11317.84,0
287060,18:21:43,18:21:43,282,20,,,,11539.01,0
287060,18:22:08,18:22:08,283,21,,,,11679.9,0
287060,18:23:00,18:23:00,284,22,,,,12067.33,0
287060,18:23:46,18:23:46,285,23,,,,12360.62,0
287060,18:24:20,18:24:20,286,24,,,,12608.34,0
287060,18:25:11,18:25:11,287,25,,,,12977.44,0
287060,18:26:00,18:26:00,288,26,,,,13298.83,
287060,18:26:38,18:26:38,289,27,,,,13494.05,0
287060,18:27:09,18:27:09,5585,28,,,,13655.21,0
287060,18:27:37,18:27:37,5586,29,,,,13782.57,0
287060,18:28:04,18:28:04,5587,30,,,,13892.43,0
287060,18:28:32,18:28:32,5588,31,,,,14117.16,0
287060,18:29:30,18:29:30,1742,32,,,,14484.37,0
287060,18:30:02,18:30:02,1743,33,,,,14694.39,0
287060,18:30:27,18:30:27,1744,34,,,,14892.03,0
287060,18:31:29,18:31:29,380,35,,,,15310.58,0
287060,18:33:00,18:33:00,10054,36,,,,16019.3,
287060,18:34:51,18:34:51,381,37,,,,16872.09,0
287060,18:35:35,18:35:35,1745,38,,,,17200.62,0
287060,18:36:00,18:36:00,1720,39,,1,,17366.08,
28716020,20:36:00,20:36:00,10149,1,,,1,0,
28716020,20:41:13,20:41:13,590,2,,,,3757.39,0
28716020,20:46:00,20:46:00,9462,3,,,,7187.23,
28716020,20:46:31,20:46:31,1599,4,,,,7538.4,0
28716020,20:46:47,20:46:47,1600,5,,,,7729.97,0
28716020,20:47:09,20:47:09,1712,6,,,,7940.54,0
28716020,20:47:23,20:47:23,1713,7,,,,8051.64,0
28716020,20:48:00,20:48:00,1714,8,,,,8356.4,0
28716020,20:48:23,20:48:23,1715,9,,,,8590.23,0
28716020,20:48:38,20:48:38,1716,10,,,,8742.35,0
28716020,20:49:03,20:49:03,1717,11,,,,9019.17,0
28716020,20:50:01,20:50:01,1718,12,,,,9631.71,0
28716020,20:50:25,20:50:25,1719,13,,,,9880.92,0
28716020,20:50:41,20:50:41,276,14,,,,10016.87,0
28716020,20:50:55,20:50:55,277,15,,,,10128.17,0
28716020,20:51:21,20:51:21,278,16,,,,10411.95,0
28716020,20:52:00,20:52:00,279,17,,,,10827.76,
28716020,20:52:28,20:52:28,280,18,,,,11169.98,0
28716020,20:52:43,20:52:43,281,19,,,,11317.84,0
28716020,20:53:08,20:53:08,282,20,,,,11539.01,0
28716020,20:53:25,20:53:25,283,21,,,,11679.9,0
28716020,20:54:00,20:54:00,284,22,,,,12067.33,0
28716020,20:54:30,20:54:30,285,23,,,,12360.62,0
28716020,20:54:53,20:54:53,286,24,,,,12608.34,0
28716020,20:55:27,20:55:27,287,25,,,,12977.44,0
28716020,20:56:00,20:56:00,288,26,,,,13298.83,
28716020,20:56:38,20:56:38,289,27,,,,13494.05,0
28716020,20:57:09,20:57:09,5585,28,,,,13655.21,0
28716020,20:57:37,20:57:37,5586,29,,,,13782.57,0
28716020,20:58:04,20:58:04,5587,30,,,,13892.43,0
28716020,20:58:32,20:58:32,5588,31,,,,14117.16,0
28716020,20:59:30,20:59:30,1742,32,,,,14484.37,0
28716020,21:00:02,21:00:02,1743,33,,,,14694.39,0
28716020,21:00:27,21:00:27,1744,34,,,,14892.03,0
28716020,21:01:29,21:01:29,380,35,,,,15310.58,0
28716020,21:03:00,21:03:00,10054,36,,,,16019.3,
28716020,21:04:51,21:04:51,381,37,,,,16872.09,0
28716020,21:05:35,21:05:35,1745,38,,,,17200.62,0
28716020,21:06:00,21:06:00,1720,39,,1,,17366.08,
28716030,20:36:00,20:36:00,10149,1,,,1,0,
28716030,20:41:13,20:41:13,590,2,,,,3757.39,0
28716030,20:46:00,20:46:00,9462,3,,,,7187.23,
28716030,20:46:31,20:46:31,1599,4,,,,7538.4,0
28716030,20:46:47,20:46:47,1600,5,,,,7729.97,0
28716030,20:47:09,20:47:09,1712,6,,,,7940.54,0
28716030,20:47:23,20:47:23,1713,7,,,,8051.64,0
28716030,20:48:00,20:48:00,1714,8,,,,8356.4,0
28716030,20:48:23,20:48:23,1715,9,,,,8590.23,0
28716030,20:48:38,20:48:38,1716,10,,,,8742.35,0
28716030,20:49:03,20:49:03,1717,11,,,,9019.17,0
28716030,20:50:01,20:50:01,1718,12,,,,9631.71,0
28716030,20:50:25,20:50:25,1719,13,,,,9880.92,0
28716030,20:50:41,20:50:41,276,14,,,,10016.87,0
28716030,20:50:55,20:50:55,277,15,,,,10128.17,0
28716030,20:51:21,20:51:21,278,16,,,,10411.95,0
28716030,20:52:00,20:52:00,279,17,,,,10827.76,
28716030,20:52:28,20:52:28,280,18,,,,11169.98,0
28716030,20:52:43,20:52:43,281,19,,,,11317.84,0
28716030,20:53:08,20:53:08,282,20,,,,11539.01,0
28716030,20:53:25,20:53:25,283,21,,,,11679.9,0
28716030,20:54:00,20:54:00,284,22,,,,12067.33,0
28716030,20:54:30,20:54:30,285,23,,,,12360.62,0
28716030,20:54:53,20:54:53,286,24,,,,12608.34,0
28716030,20:55:27,20:55:27,287,25,,,,12977.44,0
28716030,20:56:00,20:56:00,288,26,,,,13298.83,
28716030,20:56:38,20:56:38,289,27,,,,13494.05,0
28716030,20:57:09,20:57:09,5585,28,,,,13655.21,0
28716030,20:57:37,20:57:37,5586,29,,,,13782.57,0
28716030,20:58:04,20:58:04,5587,30,,,,13892.43,0
28716030,20:58:32,20:58:32,5588,31,,,,14117.16,0
28716030,20:59:30,20:59:30,1742,32,,,,14484.37,0
28716030,21:00:02,21:00:02,1743,33,,,,14694.39,0
28716030,21:00:27,21:00:27,1744,34,,,,14892.03,0
28716030,21:01:29,21:01:29,380,35,,,,15310.58,0
28716030,21:03:00,21:03:00,10054,36,,,,16019.3,
28716030,21:04:51,21:04:51,381,37,,,,16872.09,0
28716030,21:05:35,21:05:35,1745,38,,,,17200.62,0
28716030,21:06:00,21:06:00,1720,39,,1,,17366.08,
28716040,20:36:00,20:36:00,10149,1,,,1,0,
28716040,20:41:13,20:41:13,590,2,,,,3757.39,0
28716040,20:46:00,20:46:00,9462,3,,,,7187.23,
28716040,20:46:31,20:46:31,1599,4,,,,7538.4,0
28716040,20:46:47,20:46:47,1600,5,,,,7729.97,0
28716040,20:47:09,20:47:09,1712,6,,,,7940.54,0
28716040,20:47:23,20:47:23,1713,7,,,,8051.64,0
28716040,20:48:00,20:48:00,1714,8,,,,8356.4,0
28716040,20:48:23,20:48:23,1715,9,,,,8590.23,0
28716040,20:48:38,20:48:38,1716,10,,,,8742.35,0
28716040,20:49:03,20:49:03,1717,11,,,,9019.17,0
28716040,20:50:01,20:50:01,1718,12,,,,9631.71,0
28716040,20:50:25,20:50:25,1719,13,,,,9880.92,0
28716040,20:50:41,20:50:41,276,14,,,,10016.87,0
28716040,20:50:55,20:50:55,277,15,,,,10128.17,0
28716040,20:51:21,20:51:21,278,16,,,,10411.95,0
28716040,20:52:00,20:52:00,279,17,,,,10827.76,
28716040,20:52:28,20:52:28,280,18,,,,11169.98,0
28716040,20:52:43,20:52:43,281,19,,,,11317.84,0
28716040,20:53:08,20:53:08,282,20,,,,11539.01,0
28716040,20:53:25,20:53:25,283,21,,,,11679.9,0
28716040,20:54:00,20:54:00,284,22,,,,12067.33,0
28716040,20:54:30,20:54:30,285,23,,,,12360.62,0
28716040,20:54:53,20:54:53,286,24,,,,12608.34,0
28716040,20:55:27,20:55:27,287,25,,,,12977.44,0
28716040,20:56:00,20:56:00,288,26,,,,13298.83,
28716040,20:56:38,20:56:38,289,27,,,,13494.05,0
28716040,20:57:09,20:57:09,5585,28,,,,13655.21,0
28716040,20:57:37,20:57:37,5586,29,,,,13782.57,0
28716040,20:58:04,20:58:04,5587,30,,,,13892.43,0
28716040,20:58:32,20:58:32,5588,31,,,,14117.16,0
28716040,20:59:30,20:59:30,1742,32,,,,14484.37,0
28716040,21:00:02,21:00:02,1743,33,,,,14694.39,0
28716040,21:00:27,21:00:27,1744,34,,,,14892.03,0
28716040,21:01:29,21:01:29,380,35,,,,15310.58,0
28716040,21:03:00,21:03:00,10054,36,,,,16019.3,
28716040,21:04:51,21:04:51,381,37,,,,16872.09,0
28716040,21:05:35,21:05:35,1745,38,,,,17200.62,0
28716040,21:06:00,21:06:00,1720,39,,1,,17366.08,
28716050,20:36:00,20:36:00,10149,1,,,1,0,
28716050,20:41:13,20:41:13,590,2,,,,3757.39,0
28716050,20:46:00,20:46:00,9462,3,,,,7187.23,
28716050,20:46:31,20:46:31,1599,4,,,,7538.4,0
28716050,20:46:47,20:46:47,1600,5,,,,7729.97,0
28716050,20:47:09,20:47:09,1712,6,,,,7940.54,0
28716050,20:47:23,20:47:23,1713,7,,,,8051.64,0
28716050,20:48:00,20:48:00,1714,8,,,,8356.4,0
28716050,20:48:23,20:48:23,1715,9,,,,8590.23,0
28716050,20:48:38,20:48:38,1716,10,,,,8742.35,0
28716050,20:49:03,20:49:03,1717,11,,,,9019.17,0
28716050,20:50:01,20:50:01,1718,12,,,,9631.71,0
28716050,20:50:25,20:50:25,1719,13,,,,9880.92,0
28716050,20:50:41,20:50:41,276,14,,,,10016.87,0
28716050,20:50:55,20:50:55,277,15,,,,10128.17,0
28716050,20:51:21,20:51:21,278,16,,,,10411.95,0
28716050,20:52:00,20:52:00,279,17,,,,10827.76,
28716050,20:52:28,20:52:28,280,18,,,,11169.98,0
28716050,20:52:43,20:52:43,281,19,,,,11317.84,0
28716050,20:53:08,20:53:08,282,20,,,,11539.01,0
28716050,20:53:25,20:53:25,283,21,,,,11679.9,0
28716050,20:54:00,20:54:00,284,22,,,,12067.33,0
28716050,20:54:30,20:54:30,285,23,,,,12360.62,0
28716050,20:54:53,20:54:53,286,24,,,,12608.34,0
28716050,20:55:27,20:55:27,287,25,,,,12977.44,0
28716050,20:56:00,20:56:00,288,26,,,,13298.83,
28716050,20:56:38,20:56:38,289,27,,,,13494.05,0
28716050,20:57:09,20:57:09,5585,28,,,,13655.21,0
28716050,20:57:37,20:57:37,5586,29,,,,13782.57,0
28716050,20:58:04,20:58:04,5587,30,,,,13892.43,0
28716050,20:58:32,20:58:32,5588,31,,,,14117.16,0
28716050,20:59:30,20:59:30,1742,32,,,,14484.37,0
28716050,21:00:02,21:00:02,1743,33,,,,14694.39,0
28716050,21:00:27,21:00:27,1744,34,,,,14892.03,0
28716050,21:01:29,21:01:29,380,35,,,,15310.58,0
28716050,21:03:00,21:03:00,10054,36,,,,16019.3,
28716050,21:04:51,21:04:51,381,37,,,,16872.09,0
28716050,21:05:35,21:05:35,1745,38,,,,17200.62,0
28716050,21:06:00,21:06:00,1720,39,,1,,17366.08,
28716060,20:36:00,20:36:00,10149,1,,,1,0,
28716060,20:41:13,20:41:13,590,2,,,,3757.39,0
28716060,20:46:00,20:46:00,9462,3,,,,7187.23,
28716060,20:46:31,20:46:31,1599,4,,,,7538.4,0
28716060,20:46:47,20:46:47,1600,5,,,,7729.97,0
28716060,20:47:09,20:47:09,1712,6,,,,7940.54,0
28716060,20:47:23,20:47:23,1713,7,,,,8051.64,0
28716060,20:48:00,20:48:00,1714,8,,,,8356.4,0
28716060,20:48:23,20:48:23,1715,9,,,,8590.23,0
28716060,20:48:38,20:48:38,1716,10,,,,8742.35,0
28716060,20:49:03,20:49:03,1717,11,,,,9019.17,0
28716060,20:50:01,20:50:01,1718,12,,,,9631.71,0
28716060,20:50:25,20:50:25,1719,13,,,,9880.92,0
28716060,20:50:41,20:50:41,276,14,,,,10016.87,0
28716060,20:50:55,20:50:55,277,15,,,,10128.17,0
28716060,20:51:21,20:51:21,278,16,,,,10411.95,0
28716060,20:52:00,20:52:00,279,17,,,,10827.76,
28716060,20:52:28,20:52:28,280,18,,,,11169.98,0
28716060,20:52:43,20:52:43,281,19,,,,11317.84,0
28716060,20:53:08,20:53:08,282,20,,,,11539.01,0
28716060,20:53:25,20:53:25,283,21,,,,11679.9,0
28716060,20:54:00,20:54:00,284,22,,,,12067.33,0
28716060,20:54:30,20:54:30,285,23,,,,12360.62,0
28716060,20:54:53,20:54:53,286,24,,,,12608.34,0
28716060,20:55:27,20:55:27,287,25,,,,12977.44,0
28716060,20:56:00,20:56:00,288,26,,,,13298.83,
28716060,20:56:38,20:56:38,289,27,,,,13494.05,0
28716060,20:57:09,20:57:09,5585,28,,,,13655.21,0
28716060,20:57:37,20:57:37,5586,29,,,,13782.57,0
28716060,20:58:04,20:58:04,5587,30,,,,13892.43,0
28716060,20:58:32,20:58:32,5588,31,,,,14117.16,0
28716060,20:59:30,20:59:30,1742,32,,,,14484.37,0
28716060,21:00:02,21:00:02,1743,33,,,,14694.39,0
28716060,21:00:27,21:00:27,1744,34,,,,14892.03,0
28716060,21:01:29,21:01:29,380,35,,,,15310.58,0
28716060,21:03:00,21:03:00,10054,36,,,,16019.3,
28716060,21:04:51,21:04:51,381,37,,,,16872.09,0
28716060,21:05:35,21:05:35,1745,38,,,,17200.62,0
28716060,21:06:00,21:06:00,1720,39,,1,,17366.08,
28894100,15:58:00,15:58:00,10149,1,,,1,0,
28894100,16:05:19,16:05:19,590,2,,,,3757.39,0
28894100,16:12:00,16:12:00,9462,3,,,,7187.23,
28894100,16:12:41,16:12:41,1599,4,,,,7538.4,0
28894100,16:13:03,16:13:03,1600,5,,,,7729.97,0
28894100,16:13:33,16:13:33,1712,6,,,,7940.54,0
28894100,16:13:51,16:13:51,1713,7,,,,8051.64,0
28894100,16:14:41,16:14:41,1714,8,,,,8356.4,0
28894100,16:15:11,16:15:11,1715,9,,,,8590.23,0
28894100,16:15:30,16:15:30,1716,10,,,,8742.35,0
28894100,16:16:04,16:16:04,1717,11,,,,9019.17,0
28894100,16:17:22,16:17:22,1718,12,,,,9631.71,0
28894100,16:17:53,16:17:53,1719,13,,,,9880.92,0
28894100,16:18:15,16:18:15,276,14,,,,10016.87,0
28894100,16:18:33,16:18:33,277,15,,,,10128.17,0
28894100,16:19:08,16:19:08,278,16,,,,10411.95,0
28894100,16:20:00,16:20:00,279,17,,,,10827.76,
28894100,16:20:42,16:20:42,280,18,,,,11169.98,0
28894100,16:21:05,16:21:05,281,19,,,,11317.84,0
28894100,16:21:43,16:21:43,282,20,,,,11539.01,0
28894100,16:22:08,16:22:08,283,21,,,,11679.9,0
28894100,16:23:00,16:23:00,284,22,,,,12067.33,0
28894100,16:23:46,16:23:46,285,23,,,,12360.62,0
28894100,16:24:20,16:24:20,286,24,,,,12608.34,0
28894100,16:25:11,16:25:11,287,25,,,,12977.44,0
28894100,16:26:00,16:26:00,288,26,,,,13298.83,
28894100,16:26:38,16:26:38,289,27,,,,13494.05,0
28894100,16:27:09,16:27:09,5585,28,,,,13655.21,0
28894100,16:27:37,16:27:37,5586,29,,,,13782.57,0
28894100,16:28:04,16:28:04,5587,30,,,,13892.43,0
28894100,16:28:32,16:28:32,5588,31,,,,14117.16,0
28894100,16:29:30,16:29:30,1742,32,,,,14484.37,0
28894100,16:30:02,16:30:02,1743,33,,,,14694.39,0
28894100,16:30:27,16:30:27,1744,34,,,,14892.03,0
28894100,16:31:29,16:31:29,380,35,,,,15310.58,0
28894100,16:33:00,16:33:00,10054,36,,,,16019.3,
28894100,16:34:51,16:34:51,381,37,,,,16872.09,0
28894100,16:35:35,16:35:35,1745,38,,,,17200.62,0
28894100,16:36:00,16:36:00,1720,39,,1,,17366.08,
28955090,20:14:00,20:14:00,10149,1,,,1,0,
28955090,20:19:13,20:19:13,590,2,,,,3757.39,0
28955090,20:24:00,20:24:00,9462,3,,,,7187.23,
28955090,20:24:25,20:24:25,1599,4,,,,7538.4,0
28955090,20:24:39,20:24:39,1600,5,,,,7729.97,0
28955090,20:24:58,20:24:58,1712,6,,,,7940.54,0
28955090,20:25:09,20:25:09,1713,7,,,,8051.64,0
28955090,20:25:40,20:25:40,1714,8,,,,8356.4,0
28955090,20:25:59,20:25:59,1715,9,,,,8590.23,0
28955090,20:26:11,20:26:11,1716,10,,,,8742.35,0
28955090,20:26:32,20:26:32,1717,11,,,,9019.17,0
28955090,20:27:21,20:27:21,1718,12,,,,9631.71,0
28955090,20:27:41,20:27:41,1719,13,,,,9880.92,0
28955090,20:27:54,20:27:54,276,14,,,,10016.87,0
28955090,20:28:06,20:28:06,277,15,,,,10128.17,0
28955090,20:28:27,20:28:27,278,16,,,,10411.95,0
28955090,20:29:00,20:29:00,279,17,,,,10827.76,
28955090,20:29:35,20:29:35,280,18,,,,11169.98,0
28955090,20:29:54,20:29:54,281,19,,,,11317.84,0
28955090,20:30:26,20:30:26,282,20,,,,11539.01,0
28955090,20:30:46,20:30:46,283,21,,,,11679.9,0
28955090,20:31:30,20:31:30,284,22,,,,12067.33,0
28955090,20:32:08,20:32:08,285,23,,,,12360.62,0
28955090,20:32:36,20:32:36,286,24,,,,12608.34,0
28955090,20:33:19,20:33:19,287,25,,,,12977.44,0
28955090,20:34:00,20:34:00,288,26,,,,13298.83,
28955090,20:34:38,20:34:38,289,27,,,,13494.05,0
28955090,20:35:09,20:35:09,5585,28,,,,13655.21,0
28955090,20:35:37,20:35:37,5586,29,,,,13782.57,0
28955090,20:36:04,20:36:04,5587,30,,,,13892.43,0
28955090,20:36:32,20:36:32,5588,31,,,,14117.16,0
28955090,20:37:30,20:37:30,1742,32,,,,14484.37,0
28955090,20:38:02,20:38:02,1743,33,,,,14694.39,0
28955090,20:38:27,20:38:27,1744,34,,,,14892.03,0
28955090,20:39:29,20:39:29,380,35,,,,15310.58,0
28955090,20:41:00,20:41:00,10054,36,,,,16019.3,
28955090,20:43:28,20:43:28,381,37,,,,16872.09,0
28955090,20:44:27,20:44:27,1745,38,,,,17200.62,0
28955090,20:45:00,20:45:00,1720,39,,1,,17366.08,
29122090,11:00:00,11:00:00,10149,1,,,1,0,
29122090,11:05:13,11:05:13,590,2,,,,3757.39,0
29122090,11:10:00,11:10:00,9462,3,,,,7187.23,
29122090,11:10:25,11:10:25,1599,4,,,,7538.4,0
29122090,11:10:39,11:10:39,1600,5,,,,7729.97,0
29122090,11:10:58,11:10:58,1712,6,,,,7940.54,0
29122090,11:11:09,11:11:09,1713,7,,,,8051.64,0
29122090,11:11:40,11:11:40,1714,8,,,,8356.4,0
29122090,11:11:59,11:11:59,1715,9,,,,8590.23,0
29122090,11:12:11,11:12:11,1716,10,,,,8742.35,0
29122090,11:12:32,11:12:32,1717,11,,,,9019.17,0
29122090,11:13:21,11:13:21,1718,12,,,,9631.71,0
29122090,11:13:41,11:13:41,1719,13,,,,9880.92,0
29122090,11:13:54,11:13:54,276,14,,,,10016.87,0
29122090,11:14:06,11:14:06,277,15,,,,10128.17,0
29122090,11:14:27,11:14:27,278,16,,,,10411.95,0
29122090,11:15:00,11:15:00,279,17,,,,10827.76,
29122090,11:15:42,11:15:42,280,18,,,,11169.98,0
29122090,11:16:05,11:16:05,281,19,,,,11317.84,0
29122090,11:16:43,11:16:43,282,20,,,,11539.01,0
29122090,11:17:08,11:17:08,283,21,,,,11679.9,0
29122090,11:18:00,11:18:00,284,22,,,,12067.33,0
29122090,11:18:46,11:18:46,285,23,,,,12360.62,0
29122090,11:19:20,11:19:20,286,24,,,,12608.34,0
29122090,11:20:11,11:20:11,287,25,,,,12977.44,0
29122090,11:21:00,11:21:00,288,26,,,,13298.83,
29122090,11:21:38,11:21:38,289,27,,,,13494.05,0
29122090,11:22:09,11:22:09,5585,28,,,,13655.21,0
29122090,11:22:37,11:22:37,5586,29,,,,13782.57,0
29122090,11:23:04,11:23:04,5587,30,,,,13892.43,0
29122090,11:23:32,11:23:32,5588,31,,,,14117.16,0
29122090,11:24:30,11:24:30,1742,32,,,,14484.37,0
29122090,11:25:02,11:25:02,1743,33,,,,14694.39,0
29122090,11:25:27,11:25:27,1744,34,,,,14892.03,0
29122090,11:26:29,11:26:29,380,35,,,,15310.58,0
29122090,11:28:00,11:28:00,10054,36,,,,16019.3,
29122090,11:30:28,11:30:28,381,37,,,,16872.09,0
29122090,11:31:27,11:31:27,1745,38,,,,17200.62,0
29122090,11:32:00,11:32:00,1720,39,,1,,17366.08,
29326110,17:47:00,17:47:00,10149,1,,,1,0,
29326110,17:52:13,17:52:13,590,2,,,,3757.39,0
29326110,17:57:00,17:57:00,9462,3,,,,7187.23,
29326110,17:57:25,17:57:25,1599,4,,,,7538.4,0
29326110,17:57:39,17:57:39,1600,5,,,,7729.97,0
29326110,17:57:58,17:57:58,1712,6,,,,7940.54,0
29326110,17:58:09,17:58:09,1713,7,,,,8051.64,0
29326110,17:58:40,17:58:40,1714,8,,,,8356.4,0
29326110,17:58:59,17:58:59,1715,9,,,,8590.23,0
29326110,17:59:11,17:59:11,1716,10,,,,8742.35,0
29326110,17:59:32,17:59:32,1717,11,,,,9019.17,0
29326110,18:00:21,18:00:21,1718,12,,,,9631.71,0
29326110,18:00:41,18:00:41,1719,13,,,,9880.92,0
29326110,18:00:54,18:00:54,276,14,,,,10016.87,0
29326110,18:01:06,18:01:06,277,15,,,,10128.17,0
29326110,18:01:27,18:01:27,278,16,,,,10411.95,0
29326110,18:02:00,18:02:00,279,17,,,,10827.76,
29326110,18:02:42,18:02:42,280,18,,,,11169.98,0
29326110,18:03:05,18:03:05,281,19,,,,11317.84,0
29326110,18:03:43,18:03:43,282,20,,,,11539.01,0
29326110,18:04:08,18:04:08,283,21,,,,11679.9,0
29326110,18:05:00,18:05:00,284,22,,,,12067.33,0
29326110,18:05:46,18:05:46,285,23,,,,12360.62,0
29326110,18:06:20,18:06:20,286,24,,,,12608.34,0
29326110,18:07:11,18:07:11,287,25,,,,12977.44,0
29326110,18:08:00,18:08:00,288,26,,,,13298.83,
29326110,18:08:38,18:08:38,289,27,,,,13494.05,0
29326110,18:09:09,18:09:09,5585,28,,,,13655.21,0
29326110,18:09:37,18:09:37,5586,29,,,,13782.57,0
29326110,18:10:04,18:10:04,5587,30,,,,13892.43,0
29326110,18:10:32,18:10:32,5588,31,,,,14117.16,0
29326110,18:11:30,18:11:30,1742,32,,,,14484.37,0
29326110,18:12:02,18:12:02,1743,33,,,,14694.39,0
29326110,18:12:27,18:12:27,1744,34,,,,14892.03,0
29326110,18:13:29,18:13:29,380,35,,,,15310.58,0
29326110,18:15:00,18:15:00,10054,36,,,,16019.3,
29326110,18:17:28,18:17:28,381,37,,,,16872.09,0
29326110,18:18:27,18:18:27,1745,38,,,,17200.62,0
29326110,18:19:00,18:19:00,1720,39,,1,,17366.08,
29384020,19:33:00,19:33:00,10149,1,,,1,0,
29384020,19:38:45,19:38:45,590,2,,,,3757.39,0
29384020,19:44:00,19:44:00,9462,3,,,,7187.23,
29384020,19:44:31,19:44:31,1599,4,,,,7538.4,0
29384020,19:44:47,19:44:47,1600,5,,,,7729.97,0
29384020,19:45:09,19:45:09,1712,6,,,,7940.54,0
29384020,19:45:23,19:45:23,1713,7,,,,8051.64,0
29384020,19:46:00,19:46:00,1714,8,,,,8356.4,0
29384020,19:46:23,19:46:23,1715,9,,,,8590.23,0
29384020,19:46:38,19:46:38,1716,10,,,,8742.35,0
29384020,19:47:03,19:47:03,1717,11,,,,9019.17,0
29384020,19:48:01,19:48:01,1718,12,,,,9631.71,0
29384020,19:48:25,19:48:25,1719,13,,,,9880.92,0
29384020,19:48:41,19:48:41,276,14,,,,10016.87,0
29384020,19:48:55,19:48:55,277,15,,,,10128.17,0
29384020,19:49:21,19:49:21,278,16,,,,10411.95,0
29384020,19:50:00,19:50:00,279,17,,,,10827.76,
29384020,19:50:35,19:50:35,280,18,,,,11169.98,0
29384020,19:50:54,19:50:54,281,19,,,,11317.84,0
29384020,19:51:26,19:51:26,282,20,,,,11539.01,0
29384020,19:51:46,19:51:46,283,21,,,,11679.9,0
29384020,19:52:30,19:52:30,284,22,,,,12067.33,0
29384020,19:53:08,19:53:08,285,23,,,,12360.62,0
29384020,19:53:36,19:53:36,286,24,,,,12608.34,0
29384020,19:54:19,19:54:19,287,25,,,,12977.44,0
29384020,19:55:00,19:55:00,288,26,,,,13298.83,
29384020,19:55:38,19:55:38,289,27,,,,13494.05,0
29384020,19:56:09,19:56:09,5585,28,,,,13655.21,0
29384020,19:56:37,19:56:37,5586,29,,,,13782.57,0
29384020,19:57:04,19:57:04,5587,30,,,,13892.43,0
29384020,19:57:32,19:57:32,5588,31,,,,14117.16,0
29384020,19:58:30,19:58:30,1742,32,,,,14484.37,0
29384020,19:59:02,19:59:02,1743,33,,,,14694.39,0
29384020,19:59:27,19:59:27,1744,34,,,,14892.03,0
29384020,20:00:29,20:00:29,380,35,,,,15310.58,0
29384020,20:02:00,20:02:00,10054,36,,,,16019.3,
29384020,20:04:28,20:04:28,381,37,,,,16872.09,0
29384020,20:05:27,20:05:27,1745,38,,,,17200.62,0
29384020,20:06:00,20:06:00,1720,39,,1,,17366.08,
29384030,19:33:00,19:33:00,10149,1,,,1,0,
29384030,19:38:45,19:38:45,590,2,,,,3757.39,0
29384030,19:44:00,19:44:00,9462,3,,,,7187.23,
29384030,19:44:31,19:44:31,1599,4,,,,7538.4,0
29384030,19:44:47,19:44:47,1600,5,,,,7729.97,0
29384030,19:45:09,19:45:09,1712,6,,,,7940.54,0
29384030,19:45:23,19:45:23,1713,7,,,,8051.64,0
29384030,19:46:00,19:46:00,1714,8,,,,8356.4,0
29384030,19:46:23,19:46:23,1715,9,,,,8590.23,0
29384030,19:46:38,19:46:38,1716,10,,,,8742.35,0
29384030,19:47:03,19:47:03,1717,11,,,,9019.17,0
29384030,19:48:01,19:48:01,1718,12,,,,9631.71,0
29384030,19:48:25,19:48:25,1719,13,,,,9880.92,0
29384030,19:48:41,19:48:41,276,14,,,,10016.87,0
29384030,19:48:55,19:48:55,277,15,,,,10128.17,0
29384030,19:49:21,19:49:21,278,16,,,,10411.95,0
29384030,19:50:00,19:50:00,279,17,,,,10827.76,
29384030,19:50:35,19:50:35,280,18,,,,11169.98,0
29384030,19:50:54,19:50:54,281,19,,,,11317.84,0
29384030,19:51:26,19:51:26,282,20,,,,11539.01,0
29384030,19:51:46,19:51:46,283,21,,,,11679.9,0
29384030,19:52:30,19:52:30,284,22,,,,12067.33,0
29384030,19:53:08,19:53:08,285,23,,,,12360.62,0
29384030,19:53:36,19:53:36,286,24,,,,12608.34,0
29384030,19:54:19,19:54:19,287,25,,,,12977.44,0
29384030,19:55:00,19:55:00,288,26,,,,13298.83,
29384030,19:55:38,19:55:38,289,27,,,,13494.05,0
29384030,19:56:09,19:56:09,5585,28,,,,13655.21,0
29384030,19:56:37,19:56:37,5586,29,,,,13782.57,0
29384030,19:57:04,19:57:04,5587,30,,,,13892.43,0
29384030,19:57:32,19:57:32,5588,31,,,,14117.16,0
29384030,19:58:30,19:58:30,1742,32,,,,14484.37,0
29384030,19:59:02,19:59:02,1743,33,,,,14694.39,0
29384030,19:59:27,19:59:27,1744,34,,,,14892.03,0
29384030,20:00:29,20:00:29,380,35,,,,15310.58,0
29384030,20:02:00,20:02:00,10054,36,,,,16019.3,
29384030,20:04:28,20:04:28,381,37,,,,16872.09,0
29384030,20:05:27,20:05:27,1745,38,,,,17200.62,0
29384030,20:06:00,20:06:00,1720,39,,1,,17366.08,
29384040,19:33:00,19:33:00,10149,1,,,1,0,
29384040,19:38:45,19:38:45,590,2,,,,3757.39,0
29384040,19:44:00,19:44:00,9462,3,,,,7187.23,
29384040,19:44:31,19:44:31,1599,4,,,,7538.4,0
29384040,19:44:47,19:44:47,1600,5,,,,7729.97,0
29384040,19:45:09,19:45:09,1712,6,,,,7940.54,0
29384040,19:45:23,19:45:23,1713,7,,,,8051.64,0
29384040,19:46:00,19:46:00,1714,8,,,,8356.4,0
29384040,19:46:23,19:46:23,1715,9,,,,8590.23,0
29384040,19:46:38,19:46:38,1716,10,,,,8742.35,0
29384040,19:47:03,19:47:03,1717,11,,,,9019.17,0
29384040,19:48:01,19:48:01,1718,12,,,,9631.71,0
29384040,19:48:25,19:48:25,1719,13,,,,9880.92,0
29384040,19:48:41,19:48:41,276,14,,,,10016.87,0
29384040,19:48:55,19:48:55,277,15,,,,10128.17,0
29384040,19:49:21,19:49:21,278,16,,,,10411.95,0
29384040,19:50:00,19:50:00,279,17,,,,10827.76,
29384040,19:50:35,19:50:35,280,18,,,,11169.98,0
29384040,19:50:54,19:50:54,281,19,,,,11317.84,0
29384040,19:51:26,19:51:26,282,20,,,,11539.01,0
29384040,19:51:46,19:51:46,283,21,,,,11679.9,0
29384040,19:52:30,19:52:30,284,22,,,,12067.33,0
29384040,19:53:08,19:53:08,285,23,,,,12360.62,0
29384040,19:53:36,19:53:36,286,24,,,,12608.34,0
29384040,19:54:19,19:54:19,287,25,,,,12977.44,0
29384040,19:55:00,19:55:00,288,26,,,,13298.83,
29384040,19:55:38,19:55:38,289,27,,,,13494.05,0
29384040,19:56:09,19:56:09,5585,28,,,,13655.21,0
29384040,19:56:37,19:56:37,5586,29,,,,13782.57,0
29384040,19:57:04,19:57:04,5587,30,,,,13892.43,0
29384040,19:57:32,19:57:32,5588,31,,,,14117.16,0
29384040,19:58:30,19:58:30,1742,32,,,,14484.37,0
29384040,19:59:02,19:59:02,1743,33,,,,14694.39,0
29384040,19:59:27,19:59:27,1744,34,,,,14892.03,0
29384040,20:00:29,20:00:29,380,35,,,,15310.58,0
29384040,20:02:00,20:02:00,10054,36,,,,16019.3,
29384040,20:04:28,20:04:28,381,37,,,,16872.09,0
29384040,20:05:27,20:05:27,1745,38,,,,17200.62,0
29384040,20:06:00,20:06:00,1720,39,,1,,17366.08,
29384050,19:33:00,19:33:00,10149,1,,,1,0,
29384050,19:38:45,19:38:45,590,2,,,,3757.39,0
29384050,19:44:00,19:44:00,9462,3,,,,7187.23,
29384050,19:44:31,19:44:31,1599,4,,,,7538.4,0
29384050,19:44:47,19:44:47,1600,5,,,,7729.97,0
29384050,19:45:09,19:45:09,1712,6,,,,7940.54,0
29384050,19:45:23,19:45:23,1713,7,,,,8051.64,0
29384050,19:46:00,19:46:00,1714,8,,,,8356.4,0
29384050,19:46:23,19:46:23,1715,9,,,,8590.23,0
29384050,19:46:38,19:46:38,1716,10,,,,8742.35,0
29384050,19:47:03,19:47:03,1717,11,,,,9019.17,0
29384050,19:48:01,19:48:01,1718,12,,,,9631.71,0
29384050,19:48:25,19:48:25,1719,13,,,,9880.92,0
29384050,19:48:41,19:48:41,276,14,,,,10016.87,0
29384050,19:48:55,19:48:55,277,15,,,,10128.17,0
29384050,19:49:21,19:49:21,278,16,,,,10411.95,0
29384050,19:50:00,19:50:00,279,17,,,,10827.76,
29384050,19:50:35,19:50:35,280,18,,,,11169.98,0
29384050,19:50:54,19:50:54,281,19,,,,11317.84,0
29384050,19:51:26,19:51:26,282,20,,,,11539.01,0
29384050,19:51:46,19:51:46,283,21,,,,11679.9,0
29384050,19:52:30,19:52:30,284,22,,,,12067.33,0
29384050,19:53:08,19:53:08,285,23,,,,12360.62,0
29384050,19:53:36,19:53:36,286,24,,,,12608.34,0
29384050,19:54:19,19:54:19,287,25,,,,12977.44,0
29384050,19:55:00,19:55:00,288,26,,,,13298.83,
29384050,19:55:38,19:55:38,289,27,,,,13494.05,0
29384050,19:56:09,19:56:09,5585,28,,,,13655.21,0
29384050,19:56:37,19:56:37,5586,29,,,,13782.57,0
29384050,19:57:04,19:57:04,5587,30,,,,13892.43,0
29384050,19:57:32,19:57:32,5588,31,,,,14117.16,0
29384050,19:58:30,19:58:30,1742,32,,,,14484.37,0
29384050,19:59:02,19:59:02,1743,33,,,,14694.39,0
29384050,19:59:27,19:59:27,1744,34,,,,14892.03,0
29384050,20:00:29,20:00:29,380,35,,,,15310.58,0
29384050,20:02:00,20:02:00,10054,36,,,,16019.3,
29384050,20:04:28,20:04:28,381,37,,,,16872.09,0
29384050,20:05:27,20:05:27,1745,38,,,,17200.62,0
29384050,20:06:00,20:06:00,1720,39,,1,,17366.08,
29384060,19:33:00,19:33:00,10149,1,,,1,0,
29384060,19:38:45,19:38:45,590,2,,,,3757.39,0
29384060,19:44:00,19:44:00,9462,3,,,,7187.23,
29384060,19:44:31,19:44:31,1599,4,,,,7538.4,0
29384060,19:44:47,19:44:47,1600,5,,,,7729.97,0
29384060,19:45:09,19:45:09,1712,6,,,,7940.54,0
29384060,19:45:23,19:45:23,1713,7,,,,8051.64,0
29384060,19:46:00,19:46:00,1714,8,,,,8356.4,0
29384060,19:46:23,19:46:23,1715,9,,,,8590.23,0
29384060,19:46:38,19:46:38,1716,10,,,,8742.35,0
29384060,19:47:03,19:47:03,1717,11,,,,9019.17,0
29384060,19:48:01,19:48:01,1718,12,,,,9631.71,0
29384060,19:48:25,19:48:25,1719,13,,,,9880.92,0
29384060,19:48:41,19:48:41,276,14,,,,10016.87,0
29384060,19:48:55,19:48:55,277,15,,,,10128.17,0
29384060,19:49:21,19:49:21,278,16,,,,10411.95,0
29384060,19:50:00,19:50:00,279,17,,,,10827.76,
29384060,19:50:35,19:50:35,280,18,,,,11169.98,0
29384060,19:50:54,19:50:54,281,19,,,,11317.84,0
29384060,19:51:26,19:51:26,282,20,,,,11539.01,0
29384060,19:51:46,19:51:46,283,21,,,,11679.9,0
29384060,19:52:30,19:52:30,284,22,,,,12067.33,0
29384060,19:53:08,19:53:08,285,23,,,,12360.62,0
29384060,19:53:36,19:53:36,286,24,,,,12608.34,0
29384060,19:54:19,19:54:19,287,25,,,,12977.44,0
29384060,19:55:00,19:55:00,288,26,,,,13298.83,
29384060,19:55:38,19:55:38,289,27,,,,13494.05,0
29384060,19:56:09,19:56:09,5585,28,,,,13655.21,0
29384060,19:56:37,19:56:37,5586,29,,,,13782.57,0
29384060,19:57:04,19:57:04,5587,30,,,,13892.43,0
29384060,19:57:32,19:57:32,5588,31,,,,14117.16,0
29384060,19:58:30,19:58:30,1742,32,,,,14484.37,0
29384060,19:59:02,19:59:02,1743,33,,,,14694.39,0
29384060,19:59:27,19:59:27,1744,34,,,,14892.03,0
29384060,20:00:29,20:00:29,380,35,,,,15310.58,0
29384060,20:02:00,20:02:00,10054,36,,,,16019.3,
29384060,20:04:28,20:04:28,381,37,,,,16872.09,0
29384060,20:05:27,20:05:27,1745,38,,,,17200.62,0
29384060,20:06:00,20:06:00,1720,39,,1,,17366.08,
29517090,17:30:00,17:30:00,10149,1,,,1,0,
29517090,17:35:13,17:35:13,590,2,,,,3757.39,0
29517090,17:40:00,17:40:00,9462,3,,,,7187.23,
29517090,17:40:25,17:40:25,1599,4,,,,7538.4,0
29517090,17:40:39,17:40:39,1600,5,,,,7729.97,0
29517090,17:40:58,17:40:58,1712,6,,,,7940.54,0
29517090,17:41:09,17:41:09,1713,7,,,,8051.64,0
29517090,17:41:40,17:41:40,1714,8,,,,8356.4,0
29517090,17:41:59,17:41:59,1715,9,,,,8590.23,0
29517090,17:42:11,17:42:11,1716,10,,,,8742.35,0
29517090,17:42:32,17:42:32,1717,11,,,,9019.17,0
29517090,17:43:21,17:43:21,1718,12,,,,9631.71,0
29517090,17:43:41,17:43:41,1719,13,,,,9880.92,0
29517090,17:43:54,17:43:54,276,14,,,,10016.87,0
29517090,17:44:06,17:44:06,277,15,,,,10128.17,0
29517090,17:44:27,17:44:27,278,16,,,,10411.95,0
29517090,17:45:00,17:45:00,279,17,,,,10827.76,
29517090,17:45:42,17:45:42,280,18,,,,11169.98,0
29517090,17:46:05,17:46:05,281,19,,,,11317.84,0
29517090,17:46:43,17:46:43,282,20,,,,11539.01,0
29517090,17:47:08,17:47:08,283,21,,,,11679.9,0
29517090,17:48:00,17:48:00,284,22,,,,12067.33,0
29517090,17:48:46,17:48:46,285,23,,,,12360.62,0
29517090,17:49:20,17:49:20,286,24,,,,12608.34,0
29517090,17:50:11,17:50:11,287,25,,,,12977.44,0
29517090,17:51:00,17:51:00,288,26,,,,13298.83,
29517090,17:51:38,17:51:38,289,27,,,,13494.05,0
29517090,17:52:09,17:52:09,5585,28,,,,13655.21,0
29517090,17:52:37,17:52:37,5586,29,,,,13782.57,0
29517090,17:53:04,17:53:04,5587,30,,,,13892.43,0
29517090,17:53:32,17:53:32,5588,31,,,,14117.16,0
29517090,17:54:30,17:54:30,1742,32,,,,14484.37,0
29517090,17:55:02,17:55:02,1743,33,,,,14694.39,0
29517090,17:55:27,17:55:27,1744,34,,,,14892.03,0
29517090,17:56:29,17:56:29,380,35,,,,15310.58,0
29517090,17:58:00,17:58:00,10054,36,,,,16019.3,
29517090,18:00:28,18:00:28,381,37,,,,16872.09,0
29517090,18:01:27,18:01:27,1745,38,,,,17200.62,0
29517090,18:02:00,18:02:00,1720,39,,1,,17366.08,
29689020,06:32:00,06:32:00,10149,1,,,1,0,
29689020,06:37:13,06:37:13,590,2,,,,3757.39,0
29689020,06:42:00,06:42:00,9462,3,,,,7187.23,
29689020,06:42:36,06:42:36,1599,4,,,,7538.4,0
29689020,06:42:55,06:42:55,1600,5,,,,7729.97,0
29689020,06:43:21,06:43:21,1712,6,,,,7940.54,0
29689020,06:43:37,06:43:37,1713,7,,,,8051.64,0
29689020,06:44:20,06:44:20,1714,8,,,,8356.4,0
29689020,06:44:47,06:44:47,1715,9,,,,8590.23,0
29689020,06:45:04,06:45:04,1716,10,,,,8742.35,0
29689020,06:45:33,06:45:33,1717,11,,,,9019.17,0
29689020,06:46:41,06:46:41,1718,12,,,,9631.71,0
29689020,06:47:09,06:47:09,1719,13,,,,9880.92,0
29689020,06:47:28,06:47:28,276,14,,,,10016.87,0
29689020,06:47:44,06:47:44,277,15,,,,10128.17,0
29689020,06:48:14,06:48:14,278,16,,,,10411.95,0
29689020,06:49:00,06:49:00,279,17,,,,10827.76,
29689020,06:49:42,06:49:42,280,18,,,,11169.98,0
29689020,06:50:05,06:50:05,281,19,,,,11317.84,0
29689020,06:50:43,06:50:43,282,20,,,,11539.01,0
29689020,06:51:08,06:51:08,283,21,,,,11679.9,0
29689020,06:52:00,06:52:00,284,22,,,,12067.33,0
29689020,06:52:46,06:52:46,285,23,,,,12360.62,0
29689020,06:53:20,06:53:20,286,24,,,,12608.34,0
29689020,06:54:11,06:54:11,287,25,,,,12977.44,0
29689020,06:55:00,06:55:00,288,26,,,,13298.83,
29689020,06:55:38,06:55:38,289,27,,,,13494.05,0
29689020,06:56:09,06:56:09,5585,28,,,,13655.21,0
29689020,06:56:37,06:56:37,5586,29,,,,13782.57,0
29689020,06:57:04,06:57:04,5587,30,,,,13892.43,0
29689020,06:57:32,06:57:32,5588,31,,,,14117.16,0
29689020,06:58:30,06:58:30,1742,32,,,,14484.37,0
29689020,06:59:02,06:59:02,1743,33,,,,14694.39,0
29689020,06:59:27,06:59:27,1744,34,,,,14892.03,0
29689020,07:00:29,07:00:29,380,35,,,,15310.58,0
29689020,07:02:00,07:02:00,10054,36,,,,16019.3,
29689020,07:03:51,07:03:51,381,37,,,,16872.09,0
29689020,07:04:35,07:04:35,1745,38,,,,17200.62,0
29689020,07:05:00,07:05:00,1720,39,,1,,17366.08,
29689030,06:32:00,06:32:00,10149,1,,,1,0,
29689030,06:37:13,06:37:13,590,2,,,,3757.39,0
29689030,06:42:00,06:42:00,9462,3,,,,7187.23,
29689030,06:42:36,06:42:36,1599,4,,,,7538.4,0
29689030,06:42:55,06:42:55,1600,5,,,,7729.97,0
29689030,06:43:21,06:43:21,1712,6,,,,7940.54,0
29689030,06:43:37,06:43:37,1713,7,,,,8051.64,0
29689030,06:44:20,06:44:20,1714,8,,,,8356.4,0
29689030,06:44:47,06:44:47,1715,9,,,,8590.23,0
29689030,06:45:04,06:45:04,1716,10,,,,8742.35,0
29689030,06:45:33,06:45:33,1717,11,,,,9019.17,0
29689030,06:46:41,06:46:41,1718,12,,,,9631.71,0
29689030,06:47:09,06:47:09,1719,13,,,,9880.92,0
29689030,06:47:28,06:47:28,276,14,,,,10016.87,0
29689030,06:47:44,06:47:44,277,15,,,,10128.17,0
29689030,06:48:14,06:48:14,278,16,,,,10411.95,0
29689030,06:49:00,06:49:00,279,17,,,,10827.76,
29689030,06:49:42,06:49:42,280,18,,,,11169.98,0
29689030,06:50:05,06:50:05,281,19,,,,11317.84,0
29689030,06:50:43,06:50:43,282,20,,,,11539.01,0
29689030,06:51:08,06:51:08,283,21,,,,11679.9,0
29689030,06:52:00,06:52:00,284,22,,,,12067.33,0
29689030,06:52:46,06:52:46,285,23,,,,12360.62,0
29689030,06:53:20,06:53:20,286,24,,,,12608.34,0
29689030,06:54:11,06:54:11,287,25,,,,12977.44,0
29689030,06:55:00,06:55:00,288,26,,,,13298.83,
29689030,06:55:38,06:55:38,289,27,,,,13494.05,0
29689030,06:56:09,06:56:09,5585,28,,,,13655.21,0
29689030,06:56:37,06:56:37,5586,29,,,,13782.57,0
29689030,06:57:04,06:57:04,5587,30,,,,13892.43,0
29689030,06:57:32,06:57:32,5588,31,,,,14117.16,0
29689030,06:58:30,06:58:30,1742,32,,,,14484.37,0
29689030,06:59:02,06:59:02,1743,33,,,,14694.39,0
29689030,06:59:27,06:59:27,1744,34,,,,14892.03,0
29689030,07:00:29,07:00:29,380,35,,,,15310.58,0
29689030,07:02:00,07:02:00,10054,36,,,,16019.3,
29689030,07:03:51,07:03:51,381,37,,,,16872.09,0
29689030,07:04:35,07:04:35,1745,38,,,,17200.62,0
29689030,07:05:00,07:05:00,1720,39,,1,,17366.08,
29689040,06:32:00,06:32:00,10149,1,,,1,0,
29689040,06:37:13,06:37:13,590,2,,,,3757.39,0
29689040,06:42:00,06:42:00,9462,3,,,,7187.23,
29689040,06:42:36,06:42:36,1599,4,,,,7538.4,0
29689040,06:42:55,06:42:55,1600,5,,,,7729.97,0
29689040,06:43:21,06:43:21,1712,6,,,,7940.54,0
29689040,06:43:37,06:43:37,1713,7,,,,8051.64,0
29689040,06:44:20,06:44:20,1714,8,,,,8356.4,0
29689040,06:44:47,06:44:47,1715,9,,,,8590.23,0
29689040,06:45:04,06:45:04,1716,10,,,,8742.35,0
29689040,06:45:33,06:45:33,1717,11,,,,9019.17,0
29689040,06:46:41,06:46:41,1718,12,,,,9631.71,0
29689040,06:47:09,06:47:09,1719,13,,,,9880.92,0
29689040,06:47:28,06:47:28,276,14,,,,10016.87,0
29689040,06:47:44,06:47:44,277,15,,,,10128.17,0
29689040,06:48:14,06:48:14,278,16,,,,10411.95,0
29689040,06:49:00,06:49:00,279,17,,,,10827.76,
29689040,06:49:42,06:49:42,280,18,,,,11169.98,0
29689040,06:50:05,06:50:05,281,19,,,,11317.84,0
29689040,06:50:43,06:50:43,282,20,,,,11539.01,0
29689040,06:51:08,06:51:08,283,21,,,,11679.9,0
29689040,06:52:00,06:52:00,284,22,,,,12067.33,0
29689040,06:52:46,06:52:46,285,23,,,,12360.62,0
29689040,06:53:20,06:53:20,286,24,,,,12608.34,0
29689040,06:54:11,06:54:11,287,25,,,,12977.44,0
29689040,06:55:00,06:55:00,288,26,,,,13298.83,
29689040,06:55:38,06:55:38,289,27,,,,13494.05,0
29689040,06:56:09,06:56:09,5585,28,,,,13655.21,0
29689040,06:56:37,06:56:37,5586,29,,,,13782.57,0
29689040,06:57:04,06:57:04,5587,30,,,,13892.43,0
29689040,06:57:32,06:57:32,5588,31,,,,14117.16,0
29689040,06:58:30,06:58:30,1742,32,,,,14484.37,0
29689040,06:59:02,06:59:02,1743,33,,,,14694.39,0
29689040,06:59:27,06:59:27,1744,34,,,,14892.03,0
29689040,07:00:29,07:00:29,380,35,,,,15310.58,0
29689040,07:02:00,07:02:00,10054,36,,,,16019.3,
29689040,07:03:51,07:03:51,381,37,,,,16872.09,0
29689040,07:04:35,07:04:35,1745,38,,,,17200.62,0
29689040,07:05:00,07:05:00,1720,39,,1,,17366.08,
29689050,06:32:00,06:32:00,10149,1,,,1,0,
29689050,06:37:13,06:37:13,590,2,,,,3757.39,0
29689050,06:42:00,06:42:00,9462,3,,,,7187.23,
29689050,06:42:36,06:42:36,1599,4,,,,7538.4,0
29689050,06:42:55,06:42:55,1600,5,,,,7729.97,0
29689050,06:43:21,06:43:21,1712,6,,,,7940.54,0
29689050,06:43:37,06:43:37,1713,7,,,,8051.64,0
29689050,06:44:20,06:44:20,1714,8,,,,8356.4,0
29689050,06:44:47,06:44:47,1715,9,,,,8590.23,0
29689050,06:45:04,06:45:04,1716,10,,,,8742.35,0
29689050,06:45:33,06:45:33,1717,11,,,,9019.17,0
29689050,06:46:41,06:46:41,1718,12,,,,9631.71,0
29689050,06:47:09,06:47:09,1719,13,,,,9880.92,0
29689050,06:47:28,06:47:28,276,14,,,,10016.87,0
29689050,06:47:44,06:47:44,277,15,,,,10128.17,0
29689050,06:48:14,06:48:14,278,16,,,,10411.95,0
29689050,06:49:00,06:49:00,279,17,,,,10827.76,
29689050,06:49:42,06:49:42,280,18,,,,11169.98,0
29689050,06:50:05,06:50:05,281,19,,,,11317.84,0
29689050,06:50:43,06:50:43,282,20,,,,11539.01,0
29689050,06:51:08,06:51:08,283,21,,,,11679.9,0
29689050,06:52:00,06:52:00,284,22,,,,12067.33,0
29689050,06:52:46,06:52:46,285,23,,,,12360.62,0
29689050,06:53:20,06:53:20,286,24,,,,12608.34,0
29689050,06:54:11,06:54:11,287,25,,,,12977.44,0
29689050,06:55:00,06:55:00,288,26,,,,13298.83,
29689050,06:55:38,06:55:38,289,27,,,,13494.05,0
29689050,06:56:09,06:56:09,5585,28,,,,13655.21,0
29689050,06:56:37,06:56:37,5586,29,,,,13782.57,0
29689050,06:57:04,06:57:04,5587,30,,,,13892.43,0
29689050,06:57:32,06:57:32,5588,31,,,,14117.16,0
29689050,06:58:30,06:58:30,1742,32,,,,14484.37,0
29689050,06:59:02,06:59:02,1743,33,,,,14694.39,0
29689050,06:59:27,06:59:27,1744,34,,,,14892.03,0
29689050,07:00:29,07:00:29,380,35,,,,15310.58,0
29689050,07:02:00,07:02:00,10054,36,,,,16019.3,
29689050,07:03:51,07:03:51,381,37,,,,16872.09,0
29689050,07:04:35,07:04:35,1745,38,,,,17200.62,0
29689050,07:05:00,07:05:00,1720,39,,1,,17366.08,
29689060,06:32:00,06:32:00,10149,1,,,1,0,
29689060,06:37:13,06:37:13,590,2,,,,3757.39,0
29689060,06:42:00,06:42:00,9462,3,,,,7187.23,
29689060,06:42:36,06:42:36,1599,4,,,,7538.4,0
29689060,06:42:55,06:42:55,1600,5,,,,7729.97,0
29689060,06:43:21,06:43:21,1712,6,,,,7940.54,0
29689060,06:43:37,06:43:37,1713,7,,,,8051.64,0
29689060,06:44:20,06:44:20,1714,8,,,,8356.4,0
29689060,06:44:47,06:44:47,1715,9,,,,8590.23,0
29689060,06:45:04,06:45:04,1716,10,,,,8742.35,0
29689060,06:45:33,06:45:33,1717,11,,,,9019.17,0
29689060,06:46:41,06:46:41,1718,12,,,,9631.71,0
29689060,06:47:09,06:47:09,1719,13,,,,9880.92,0
29689060,06:47:28,06:47:28,276,14,,,,10016.87,0
29689060,06:47:44,06:47:44,277,15,,,,10128.17,0
29689060,06:48:14,06:48:14,278,16,,,,10411.95,0
29689060,06:49:00,06:49:00,279,17,,,,10827.76,
29689060,06:49:42,06:49:42,280,18,,,,11169.98,0
29689060,06:50:05,06:50:05,281,19,,,,11317.84,0
29689060,06:50:43,06:50:43,282,20,,,,11539.01,0
29689060,06:51:08,06:51:08,283,21,,,,11679.9,0
29689060,06:52:00,06:52:00,284,22,,,,12067.33,0
29689060,06:52:46,06:52:46,285,23,,,,12360.62,0
29689060,06:53:20,06:53:20,286,24,,,,12608.34,0
29689060,06:54:11,06:54:11,287,25,,,,12977.44,0
29689060,06:55:00,06:55:00,288,26,,,,13298.83,
29689060,06:55:38,06:55:38,289,27,,,,13494.05,0
29689060,06:56:09,06:56:09,5585,28,,,,13655.21,0
29689060,06:56:37,06:56:37,5586,29,,,,13782.57,0
29689060,06:57:04,06:57:04,5587,30,,,,13892.43,0
29689060,06:57:32,06:57:32,5588,31,,,,14117.16,0
29689060,06:58:30,06:58:30,1742,32,,,,14484.37,0
29689060,06:59:02,06:59:02,1743,33,,,,14694.39,0
29689060,06:59:27,06:59:27,1744,34,,,,14892.03,0
29689060,07:00:29,07:00:29,380,35,,,,15310.58,0
29689060,07:02:00,07:02:00,10054,36,,,,16019.3,
29689060,07:03:51,07:03:51,381,37,,,,16872.09,0
29689060,07:04:35,07:04:35,1745,38,,,,17200.62,0
29689060,07:05:00,07:05:00,1720,39,,1,,17366.08,
29935100,13:03:00,13:03:00,10149,1,,,1,0,
29935100,13:08:45,13:08:45,590,2,,,,3757.39,0
29935100,13:14:00,13:14:00,9462,3,,,,7187.23,
29935100,13:14:36,13:14:36,1599,4,,,,7538.4,0
29935100,13:14:55,13:14:55,1600,5,,,,7729.97,0
29935100,13:15:21,13:15:21,1712,6,,,,7940.54,0
29935100,13:15:37,13:15:37,1713,7,,,,8051.64,0
29935100,13:16:20,13:16:20,1714,8,,,,8356.4,0
29935100,13:16:47,13:16:47,1715,9,,,,8590.23,0
29935100,13:17:04,13:17:04,1716,10,,,,8742.35,0
29935100,13:17:33,13:17:33,1717,11,,,,9019.17,0
29935100,13:18:41,13:18:41,1718,12,,,,9631.71,0
29935100,13:19:09,13:19:09,1719,13,,,,9880.92,0
29935100,13:19:28,13:19:28,276,14,,,,10016.87,0
29935100,13:19:44,13:19:44,277,15,,,,10128.17,0
29935100,13:20:14,13:20:14,278,16,,,,10411.95,0
29935100,13:21:00,13:21:00,279,17,,,,10827.76,
29935100,13:21:35,13:21:35,280,18,,,,11169.98,0
29935100,13:21:54,13:21:54,281,19,,,,11317.84,0
29935100,13:22:26,13:22:26,282,20,,,,11539.01,0
29935100,13:22:46,13:22:46,283,21,,,,11679.9,0
29935100,13:23:30,13:23:30,284,22,,,,12067.33,0
29935100,13:24:08,13:24:08,285,23,,,,12360.62,0
29935100,13:24:36,13:24:36,286,24,,,,12608.34,0
29935100,13:25:19,13:25:19,287,25,,,,12977.44,0
29935100,13:26:00,13:26:00,288,26,,,,13298.83,
29935100,13:26:38,13:26:38,289,27,,,,13494.05,0
29935100,13:27:09,13:27:09,5585,28,,,,13655.21,0
29935100,13:27:37,13:27:37,5586,29,,,,13782.57,0
29935100,13:28:04,13:28:04,5587,30,,,,13892.43,0
29935100,13:28:32,13:28:32,5588,31,,,,14117.16,0
29935100,13:29:30,13:29:30,1742,32,,,,14484.37,0
29935100,13:30:02,13:30:02,1743,33,,,,14694.39,0
29935100,13:30:27,13:30:27,1744,34,,,,14892.03,0
29935100,13:31:29,13:31:29,380,35,,,,15310.58,0
29935100,13:33:00,13:33:00,10054,36,,,,16019.3,
29935100,13:34:51,13:34:51,381,37,,,,16872.09,0
29935100,13:35:35,13:35:35,1745,38,,,,17200.62,0
29935100,13:36:00,13:36:00,1720,39,,1,,17366.08,
30056090,25:15:00,25:15:00,10149,1,,,1,0,
30056090,25:20:13,25:20:13,590,2,,,,3757.39,0
30056090,25:25:00,25:25:00,9462,3,,,,7187.23,
30056090,25:25:25,25:25:25,1599,4,,,,7538.4,0
30056090,25:25:39,25:25:39,1600,5,,,,7729.97,0
30056090,25:25:58,25:25:58,1712,6,,,,7940.54,0
30056090,25:26:09,25:26:09,1713,7,,,,8051.64,0
30056090,25:26:40,25:26:40,1714,8,,,,8356.4,0
30056090,25:26:59,25:26:59,1715,9,,,,8590.23,0
30056090,25:27:11,25:27:11,1716,10,,,,8742.35,0
30056090,25:27:32,25:27:32,1717,11,,,,9019.17,0
30056090,25:28:21,25:28:21,1718,12,,,,9631.71,0
30056090,25:28:41,25:28:41,1719,13,,,,9880.92,0
30056090,25:28:54,25:28:54,276,14,,,,10016.87,0
30056090,25:29:06,25:29:06,277,15,,,,10128.17,0
30056090,25:29:27,25:29:27,278,16,,,,10411.95,0
30056090,25:30:00,25:30:00,279,17,,,,10827.76,
30056090,25:30:35,25:30:35,280,18,,,,11169.98,0
30056090,25:30:54,25:30:54,281,19,,,,11317.84,0
30056090,25:31:26,25:31:26,282,20,,,,11539.01,0
30056090,25:31:46,25:31:46,283,21,,,,11679.9,0
30056090,25:32:30,25:32:30,284,22,,,,12067.33,0
30056090,25:33:08,25:33:08,285,23,,,,12360.62,0
30056090,25:33:36,25:33:36,286,24,,,,12608.34,0
30056090,25:34:19,25:34:19,287,25,,,,12977.44,0
30056090,25:35:00,25:35:00,288,26,,,,13298.83,
30056090,25:35:38,25:35:38,289,27,,,,13494.05,0
30056090,25:36:09,25:36:09,5585,28,,,,13655.21,0
30056090,25:36:37,25:36:37,5586,29,,,,13782.57,0
30056090,25:37:04,25:37:04,5587,30,,,,13892.43,0
30056090,25:37:32,25:37:32,5588,31,,,,14117.16,0
30056090,25:38:30,25:38:30,1742,32,,,,14484.37,0
30056090,25:39:02,25:39:02,1743,33,,,,14694.39,0
30056090,25:39:27,25:39:27,1744,34,,,,14892.03,0
30056090,25:40:29,25:40:29,380,35,,,,15310.58,0
30056090,25:42:00,25:42:00,10054,36,,,,16019.3,
30056090,25:44:28,25:44:28,381,37,,,,16872.09,0
30056090,25:45:27,25:45:27,1745,38,,,,17200.62,0
30056090,25:46:00,25:46:00,1720,39,,1,,17366.08,
30100100,13:33:00,13:33:00,10149,1,,,1,0,
30100100,13:38:45,13:38:45,590,2,,,,3757.39,0
30100100,13:44:00,13:44:00,9462,3,,,,7187.23,
30100100,13:44:36,13:44:36,1599,4,,,,7538.4,0
30100100,13:44:55,13:44:55,1600,5,,,,7729.97,0
30100100,13:45:21,13:45:21,1712,6,,,,7940.54,0
30100100,13:45:37,13:45:37,1713,7,,,,8051.64,0
30100100,13:46:20,13:46:20,1714,8,,,,8356.4,0
30100100,13:46:47,13:46:47,1715,9,,,,8590.23,0
30100100,13:47:04,13:47:04,1716,10,,,,8742.35,0
30100100,13:47:33,13:47:33,1717,11,,,,9019.17,0
30100100,13:48:41,13:48:41,1718,12,,,,9631.71,0
30100100,13:49:09,13:49:09,1719,13,,,,9880.92,0
30100100,13:49:28,13:49:28,276,14,,,,10016.87,0
30100100,13:49:44,13:49:44,277,15,,,,10128.17,0
30100100,13:50:14,13:50:14,278,16,,,,10411.95,0
30100100,13:51:00,13:51:00,279,17,,,,10827.76,
30100100,13:51:35,13:51:35,280,18,,,,11169.98,0
30100100,13:51:54,13:51:54,281,19,,,,11317.84,0
30100100,13:52:26,13:52:26,282,20,,,,11539.01,0
30100100,13:52:46,13:52:46,283,21,,,,11679.9,0
30100100,13:53:30,13:53:30,284,22,,,,12067.33,0
30100100,13:54:08,13:54:08,285,23,,,,12360.62,0
30100100,13:54:36,13:54:36,286,24,,,,12608.34,0
30100100,13:55:19,13:55:19,287,25,,,,12977.44,0
30100100,13:56:00,13:56:00,288,26,,,,13298.83,
30100100,13:56:38,13:56:38,289,27,,,,13494.05,0
30100100,13:57:09,13:57:09,5585,28,,,,13655.21,0
30100100,13:57:37,13:57:37,5586,29,,,,13782.57,0
30100100,13:58:04,13:58:04,5587,30,,,,13892.43,0
30100100,13:58:32,13:58:32,5588,31,,,,14117.16,0
30100100,13:59:30,13:59:30,1742,32,,,,14484.37,0
30100100,14:00:02,14:00:02,1743,33,,,,14694.39,0
30100100,14:00:27,14:00:27,1744,34,,,,14892.03,0
30100100,14:01:29,14:01:29,380,35,,,,15310.58,0
30100100,14:03:00,14:03:00,10054,36,,,,16019.3,
30100100,14:04:51,14:04:51,381,37,,,,16872.09,0
30100100,14:05:35,14:05:35,1745,38,,,,17200.62,0
30100100,14:06:00,14:06:00,1720,39,,1,,17366.08,
30275020,08:34:00,08:34:00,10149,1,,,1,0,
30275020,08:39:13,08:39:13,590,2,,,,3757.39,0
30275020,08:44:00,08:44:00,9462,3,,,,7187.23,
30275020,08:44:31,08:44:31,1599,4,,,,7538.4,0
30275020,08:44:47,08:44:47,1600,5,,,,7729.97,0
30275020,08:45:09,08:45:09,1712,6,,,,7940.54,0
30275020,08:45:23,08:45:23,1713,7,,,,8051.64,0
30275020,08:46:00,08:46:00,1714,8,,,,8356.4,0
30275020,08:46:23,08:46:23,1715,9,,,,8590.23,0
30275020,08:46:38,08:46:38,1716,10,,,,8742.35,0
30275020,08:47:03,08:47:03,1717,11,,,,9019.17,0
30275020,08:48:01,08:48:01,1718,12,,,,9631.71,0
30275020,08:48:25,08:48:25,1719,13,,,,9880.92,0
30275020,08:48:41,08:48:41,276,14,,,,10016.87,0
30275020,08:48:55,08:48:55,277,15,,,,10128.17,0
30275020,08:49:21,08:49:21,278,16,,,,10411.95,0
30275020,08:50:00,08:50:00,279,17,,,,10827.76,
30275020,08:50:28,08:50:28,280,18,,,,11169.98,0
30275020,08:50:43,08:50:43,281,19,,,,11317.84,0
30275020,08:51:08,08:51:08,282,20,,,,11539.01,0
30275020,08:51:25,08:51:25,283,21,,,,11679.9,0
30275020,08:52:00,08:52:00,284,22,,,,12067.33,0
30275020,08:52:30,08:52:30,285,23,,,,12360.62,0
30275020,08:52:53,08:52:53,286,24,,,,12608.34,0
30275020,08:53:27,08:53:27,287,25,,,,12977.44,0
30275020,08:54:00,08:54:00,288,26,,,,13298.83,
30275020,08:54:38,08:54:38,289,27,,,,13494.05,0
30275020,08:55:09,08:55:09,5585,28,,,,13655.21,0
30275020,08:55:37,08:55:37,5586,29,,,,13782.57,0
30275020,08:56:04,08:56:04,5587,30,,,,13892.43,0
30275020,08:56:32,08:56:32,5588,31,,,,14117.16,0
30275020,08:57:30,08:57:30,1742,32,,,,14484.37,0
30275020,08:58:02,08:58:02,1743,33,,,,14694.39,0
30275020,08:58:27,08:58:27,1744,34,,,,14892.03,0
30275020,08:59:29,08:59:29,380,35,,,,15310.58,0
30275020,09:01:00,09:01:00,10054,36,,,,16019.3,
30275020,09:03:28,09:03:28,381,37,,,,16872.09,0
30275020,09:04:27,09:04:27,1745,38,,,,17200.62,0
30275020,09:05:00,09:05:00,1720,39,,1,,17366.08,
30275030,08:34:00,08:34:00,10149,1,,,1,0,
30275030,08:39:13,08:39:13,590,2,,,,3757.39,0
30275030,08:44:00,08:44:00,9462,3,,,,7187.23,
30275030,08:44:31,08:44:31,1599,4,,,,7538.4,0
30275030,08:44:47,08:44:47,1600,5,,,,7729.97,0
30275030,08:45:09,08:45:09,1712,6,,,,7940.54,0
30275030,08:45:23,08:45:23,1713,7,,,,8051.64,0
30275030,08:46:00,08:46:00,1714,8,,,,8356.4,0
30275030,08:46:23,08:46:23,1715,9,,,,8590.23,0
30275030,08:46:38,08:46:38,1716,10,,,,8742.35,0
30275030,08:47:03,08:47:03,1717,11,,,,9019.17,0
30275030,08:48:01,08:48:01,1718,12,,,,9631.71,0
30275030,08:48:25,08:48:25,1719,13,,,,9880.92,0
30275030,08:48:41,08:48:41,276,14,,,,10016.87,0
30275030,08:48:55,08:48:55,277,15,,,,10128.17,0
30275030,08:49:21,08:49:21,278,16,,,,10411.95,0
30275030,08:50:00,08:50:00,279,17,,,,10827.76,
30275030,08:50:28,08:50:28,280,18,,,,11169.98,0
30275030,08:50:43,08:50:43,281,19,,,,11317.84,0
30275030,08:51:08,08:51:08,282,20,,,,11539.01,0
30275030,08:51:25,08:51:25,283,21,,,,11679.9,0
30275030,08:52:00,08:52:00,284,22,,,,12067.33,0
30275030,08:52:30,08:52:30,285,23,,,,12360.62,0
30275030,08:52:53,08:52:53,286,24,,,,12608.34,0
30275030,08:53:27,08:53:27,287,25,,,,12977.44,0
30275030,08:54:00,08:54:00,288,26,,,,13298.83,
30275030,08:54:38,08:54:38,289,27,,,,13494.05,0
30275030,08:55:09,08:55:09,5585,28,,,,13655.21,0
30275030,08:55:37,08:55:37,5586,29,,,,13782.57,0
30275030,08:56:04,08:56:04,5587,30,,,,13892.43,0
30275030,08:56:32,08:56:32,5588,31,,,,14117.16,0
30275030,08:57:30,08:57:30,1742,32,,,,14484.37,0
30275030,08:58:02,08:58:02,1743,33,,,,14694.39,0
30275030,08:58:27,08:58:27,1744,34,,,,14892.03,0
30275030,08:59:29,08:59:29,380,35,,,,15310.58,0
30275030,09:01:00,09:01:00,10054,36,,,,16019.3,
30275030,09:03:28,09:03:28,381,37,,,,16872.09,0
30275030,09:04:27,09:04:27,1745,38,,,,17200.62,0
30275030,09:05:00,09:05:00,1720,39,,1,,17366.08,
30275040,08:34:00,08:34:00,10149,1,,,1,0,
30275040,08:39:13,08:39:13,590,2,,,,3757.39,0
30275040,08:44:00,08:44:00,9462,3,,,,7187.23,
30275040,08:44:31,08:44:31,1599,4,,,,7538.4,0
30275040,08:44:47,08:44:47,1600,5,,,,7729.97,0
30275040,08:45:09,08:45:09,1712,6,,,,7940.54,0
30275040,08:45:23,08:45:23,1713,7,,,,8051.64,0
30275040,08:46:00,08:46:00,1714,8,,,,8356.4,0
30275040,08:46:23,08:46:23,1715,9,,,,8590.23,0
30275040,08:46:38,08:46:38,1716,10,,,,8742.35,0
30275040,08:47:03,08:47:03,1717,11,,,,9019.17,0
30275040,08:48:01,08:48:01,1718,12,,,,9631.71,0
30275040,08:48:25,08:48:25,1719,13,,,,9880.92,0
30275040,08:48:41,08:48:41,276,14,,,,10016.87,0
30275040,08:48:55,08:48:55,277,15,,,,10128.17,0
30275040,08:49:21,08:49:21,278,16,,,,10411.95,0
30275040,08:50:00,08:50:00,279,17,,,,10827.76,
30275040,08:50:28,08:50:28,280,18,,,,11169.98,0
30275040,08:50:43,08:50:43,281,19,,,,11317.84,0
30275040,08:51:08,08:51:08,282,20,,,,11539.01,0
30275040,08:51:25,08:51:25,283,21,,,,11679.9,0
30275040,08:52:00,08:52:00,284,22,,,,12067.33,0
30275040,08:52:30,08:52:30,285,23,,,,12360.62,0
30275040,08:52:53,08:52:53,286,24,,,,12608.34,0
30275040,08:53:27,08:53:27,287,25,,,,12977.44,0
30275040,08:54:00,08:54:00,288,26,,,,13298.83,
30275040,08:54:38,08:54:38,289,27,,,,13494.05,0
30275040,08:55:09,08:55:09,5585,28,,,,13655.21,0
30275040,08:55:37,08:55:37,5586,29,,,,13782.57,0
30275040,08:56:04,08:56:04,5587,30,,,,13892.43,0
30275040,08:56:32,08:56:32,5588,31,,,,14117.16,0
30275040,08:57:30,08:57:30,1742,32,,,,14484.37,0
30275040,08:58:02,08:58:02,1743,33,,,,14694.39,0
30275040,08:58:27,08:58:27,1744,34,,,,14892.03,0
30275040,08:59:29,08:59:29,380,35,,,,15310.58,0
30275040,09:01:00,09:01:00,10054,36,,,,16019.3,
30275040,09:03:28,09:03:28,381,37,,,,16872.09,0
30275040,09:04:27,09:04:27,1745,38,,,,17200.62,0
30275040,09:05:00,09:05:00,1720,39,,1,,17366.08,
30275050,08:34:00,08:34:00,10149,1,,,1,0,
30275050,08:39:13,08:39:13,590,2,,,,3757.39,0
30275050,08:44:00,08:44:00,9462,3,,,,7187.23,
30275050,08:44:31,08:44:31,1599,4,,,,7538.4,0
30275050,08:44:47,08:44:47,1600,5,,,,7729.97,0
30275050,08:45:09,08:45:09,1712,6,,,,7940.54,0
30275050,08:45:23,08:45:23,1713,7,,,,8051.64,0
30275050,08:46:00,08:46:00,1714,8,,,,8356.4,0
30275050,08:46:23,08:46:23,1715,9,,,,8590.23,0
30275050,08:46:38,08:46:38,1716,10,,,,8742.35,0
30275050,08:47:03,08:47:03,1717,11,,,,9019.17,0
30275050,08:48:01,08:48:01,1718,12,,,,9631.71,0
30275050,08:48:25,08:48:25,1719,13,,,,9880.92,0
30275050,08:48:41,08:48:41,276,14,,,,10016.87,0
30275050,08:48:55,08:48:55,277,15,,,,10128.17,0
30275050,08:49:21,08:49:21,278,16,,,,10411.95,0
30275050,08:50:00,08:50:00,279,17,,,,10827.76,
30275050,08:50:28,08:50:28,280,18,,,,11169.98,0
30275050,08:50:43,08:50:43,281,19,,,,11317.84,0
30275050,08:51:08,08:51:08,282,20,,,,11539.01,0
30275050,08:51:25,08:51:25,283,21,,,,11679.9,0
30275050,08:52:00,08:52:00,284,22,,,,12067.33,0
30275050,08:52:30,08:52:30,285,23,,,,12360.62,0
30275050,08:52:53,08:52:53,286,24,,,,12608.34,0
30275050,08:53:27,08:53:27,287,25,,,,12977.44,0
30275050,08:54:00,08:54:00,288,26,,,,13298.83,
30275050,08:54:38,08:54:38,289,27,,,,13494.05,0
30275050,08:55:09,08:55:09,5585,28,,,,13655.21,0
30275050,08:55:37,08:55:37,5586,29,,,,13782.57,0
30275050,08:56:04,08:56:04,5587,30,,,,13892.43,0
30275050,08:56:32,08:56:32,5588,31,,,,14117.16,0
30275050,08:57:30,08:57:30,1742,32,,,,14484.37,0
30275050,08:58:02,08:58:02,1743,33,,,,14694.39,0
30275050,08:58:27,08:58:27,1744,34,,,,14892.03,0
30275050,08:59:29,08:59:29,380,35,,,,15310.58,0
30275050,09:01:00,09:01:00,10054,36,,,,16019.3,
30275050,09:03:28,09:03:28,381,37,,,,16872.09,0
30275050,09:04:27,09:04:27,1745,38,,,,17200.62,0
30275050,09:05:00,09:05:00,1720,39,,1,,17366.08,
30275060,08:34:00,08:34:00,10149,1,,,1,0,
30275060,08:39:13,08:39:13,590,2,,,,3757.39,0
30275060,08:44:00,08:44:00,9462,3,,,,7187.23,
30275060,08:44:31,08:44:31,1599,4,,,,7538.4,0
30275060,08:44:47,08:44:47,1600,5,,,,7729.97,0
30275060,08:45:09,08:45:09,1712,6,,,,7940.54,0
30275060,08:45:23,08:45:23,1713,7,,,,8051.64,0
30275060,08:46:00,08:46:00,1714,8,,,,8356.4,0
30275060,08:46:23,08:46:23,1715,9,,,,8590.23,0
30275060,08:46:38,08:46:38,1716,10,,,,8742.35,0
30275060,08:47:03,08:47:03,1717,11,,,,9019.17,0
30275060,08:48:01,08:48:01,1718,12,,,,9631.71,0
30275060,08:48:25,08:48:25,1719,13,,,,9880.92,0
30275060,08:48:41,08:48:41,276,14,,,,10016.87,0
30275060,08:48:55,08:48:55,277,15,,,,10128.17,0
30275060,08:49:21,08:49:21,278,16,,,,10411.95,0
30275060,08:50:00,08:50:00,279,17,,,,10827.76,
30275060,08:50:28,08:50:28,280,18,,,,11169.98,0
30275060,08:50:43,08:50:43,281,19,,,,11317.84,0
30275060,08:51:08,08:51:08,282,20,,,,11539.01,0
30275060,08:51:25,08:51:25,283,21,,,,11679.9,0
30275060,08:52:00,08:52:00,284,22,,,,12067.33,0
30275060,08:52:30,08:52:30,285,23,,,,12360.62,0
30275060,08:52:53,08:52:53,286,24,,,,12608.34,0
30275060,08:53:27,08:53:27,287,25,,,,12977.44,0
30275060,08:54:00,08:54:00,288,26,,,,13298.83,
30275060,08:54:38,08:54:38,289,27,,,,13494.05,0
30275060,08:55:09,08:55:09,5585,28,,,,13655.21,0
30275060,08:55:37,08:55:37,5586,29,,,,13782.57,0
30275060,08:56:04,08:56:04,5587,30,,,,13892.43,0
30275060,08:56:32,08:56:32,5588,31,,,,14117.16,0
30275060,08:57:30,08:57:30,1742,32,,,,14484.37,0
30275060,08:58:02,08:58:02,1743,33,,,,14694.39,0
30275060,08:58:27,08:58:27,1744,34,,,,14892.03,0
30275060,08:59:29,08:59:29,380,35,,,,15310.58,0
30275060,09:01:00,09:01:00,10054,36,,,,16019.3,
30275060,09:03:28,09:03:28,381,37,,,,16872.09,0
30275060,09:04:27,09:04:27,1745,38,,,,17200.62,0
30275060,09:05:00,09:05:00,1720,39,,1,,17366.08,
30546100,12:03:00,12:03:00,10149,1,,,1,0,
30546100,12:08:45,12:08:45,590,2,,,,3757.39,0
30546100,12:14:00,12:14:00,9462,3,,,,7187.23,
30546100,12:14:36,12:14:36,1599,4,,,,7538.4,0
30546100,12:14:55,12:14:55,1600,5,,,,7729.97,0
30546100,12:15:21,12:15:21,1712,6,,,,7940.54,0
30546100,12:15:37,12:15:37,1713,7,,,,8051.64,0
30546100,12:16:20,12:16:20,1714,8,,,,8356.4,0
30546100,12:16:47,12:16:47,1715,9,,,,8590.23,0
30546100,12:17:04,12:17:04,1716,10,,,,8742.35,0
30546100,12:17:33,12:17:33,1717,11,,,,9019.17,0
30546100,12:18:41,12:18:41,1718,12,,,,9631.71,0
30546100,12:19:09,12:19:09,1719,13,,,,9880.92,0
30546100,12:19:28,12:19:28,276,14,,,,10016.87,0
30546100,12:19:44,12:19:44,277,15,,,,10128.17,0
30546100,12:20:14,12:20:14,278,16,,,,10411.95,0
30546100,12:21:00,12:21:00,279,17,,,,10827.76,
30546100,12:21:35,12:21:35,280,18,,,,11169.98,0
30546100,12:21:54,12:21:54,281,19,,,,11317.84,0
30546100,12:22:26,12:22:26,282,20,,,,11539.01,0
30546100,12:22:46,12:22:46,283,21,,,,11679.9,0
30546100,12:23:30,12:23:30,284,22,,,,12067.33,0
30546100,12:24:08,12:24:08,285,23,,,,12360.62,0
30546100,12:24:36,12:24:36,286,24,,,,12608.34,0
30546100,12:25:19,12:25:19,287,25,,,,12977.44,0
30546100,12:26:00,12:26:00,288,26,,,,13298.83,
30546100,12:26:38,12:26:38,289,27,,,,13494.05,0
30546100,12:27:09,12:27:09,5585,28,,,,13655.21,0
30546100,12:27:37,12:27:37,5586,29,,,,13782.57,0
30546100,12:28:04,12:28:04,5587,30,,,,13892.43,0
30546100,12:28:32,12:28:32,5588,31,,,,14117.16,0
30546100,12:29:30,12:29:30,1742,32,,,,14484.37,0
30546100,12:30:02,12:30:02,1743,33,,,,14694.39,0
30546100,12:30:27,12:30:27,1744,34,,,,14892.03,0
30546100,12:31:29,12:31:29,380,35,,,,15310.58,0
30546100,12:33:00,12:33:00,10054,36,,,,16019.3,
30546100,12:34:51,12:34:51,381,37,,,,16872.09,0
30546100,12:35:35,12:35:35,1745,38,,,,17200.62,0
30546100,12:36:00,12:36:00,1720,39,,1,,17366.08,
30867020,09:34:00,09:34:00,10149,1,,,1,0,
30867020,09:39:13,09:39:13,590,2,,,,3757.39,0
30867020,09:44:00,09:44:00,9462,3,,,,7187.23,
30867020,09:44:31,09:44:31,1599,4,,,,7538.4,0
30867020,09:44:47,09:44:47,1600,5,,,,7729.97,0
30867020,09:45:09,09:45:09,1712,6,,,,7940.54,0
30867020,09:45:23,09:45:23,1713,7,,,,8051.64,0
30867020,09:46:00,09:46:00,1714,8,,,,8356.4,0
30867020,09:46:23,09:46:23,1715,9,,,,8590.23,0
30867020,09:46:38,09:46:38,1716,10,,,,8742.35,0
30867020,09:47:03,09:47:03,1717,11,,,,9019.17,0
30867020,09:48:01,09:48:01,1718,12,,,,9631.71,0
30867020,09:48:25,09:48:25,1719,13,,,,9880.92,0
30867020,09:48:41,09:48:41,276,14,,,,10016.87,0
30867020,09:48:55,09:48:55,277,15,,,,10128.17,0
30867020,09:49:21,09:49:21,278,16,,,,10411.95,0
30867020,09:50:00,09:50:00,279,17,,,,10827.76,
30867020,09:50:28,09:50:28,280,18,,,,11169.98,0
30867020,09:50:43,09:50:43,281,19,,,,11317.84,0
30867020,09:51:08,09:51:08,282,20,,,,11539.01,0
30867020,09:51:25,09:51:25,283,21,,,,11679.9,0
30867020,09:52:00,09:52:00,284,22,,,,12067.33,0
30867020,09:52:30,09:52:30,285,23,,,,12360.62,0
30867020,09:52:53,09:52:53,286,24,,,,12608.34,0
30867020,09:53:27,09:53:27,287,25,,,,12977.44,0
30867020,09:54:00,09:54:00,288,26,,,,13298.83,
30867020,09:54:38,09:54:38,289,27,,,,13494.05,0
30867020,09:55:09,09:55:09,5585,28,,,,13655.21,0
30867020,09:55:37,09:55:37,5586,29,,,,13782.57,0
30867020,09:56:04,09:56:04,5587,30,,,,13892.43,0
30867020,09:56:32,09:56:32,5588,31,,,,14117.16,0
30867020,09:57:30,09:57:30,1742,32,,,,14484.37,0
30867020,09:58:02,09:58:02,1743,33,,,,14694.39,0
30867020,09:58:27,09:58:27,1744,34,,,,14892.03,0
30867020,09:59:29,09:59:29,380,35,,,,15310.58,0
30867020,10:01:00,10:01:00,10054,36,,,,16019.3,
30867020,10:03:28,10:03:28,381,37,,,,16872.09,0
30867020,10:04:27,10:04:27,1745,38,,,,17200.62,0
30867020,10:05:00,10:05:00,1720,39,,1,,17366.08,
30867030,09:34:00,09:34:00,10149,1,,,1,0,
30867030,09:39:13,09:39:13,590,2,,,,3757.39,0
30867030,09:44:00,09:44:00,9462,3,,,,7187.23,
30867030,09:44:31,09:44:31,1599,4,,,,7538.4,0
30867030,09:44:47,09:44:47,1600,5,,,,7729.97,0
30867030,09:45:09,09:45:09,1712,6,,,,7940.54,0
30867030,09:45:23,09:45:23,1713,7,,,,8051.64,0
30867030,09:46:00,09:46:00,1714,8,,,,8356.4,0
30867030,09:46:23,09:46:23,1715,9,,,,8590.23,0
30867030,09:46:38,09:46:38,1716,10,,,,8742.35,0
30867030,09:47:03,09:47:03,1717,11,,,,9019.17,0
30867030,09:48:01,09:48:01,1718,12,,,,9631.71,0
30867030,09:48:25,09:48:25,1719,13,,,,9880.92,0
30867030,09:48:41,09:48:41,276,14,,,,10016.87,0
30867030,09:48:55,09:48:55,277,15,,,,10128.17,0
30867030,09:49:21,09:49:21,278,16,,,,10411.95,0
30867030,09:50:00,09:50:00,279,17,,,,10827.76,
30867030,09:50:28,09:50:28,280,18,,,,11169.98,0
30867030,09:50:43,09:50:43,281,19,,,,11317.84,0
30867030,09:51:08,09:51:08,282,20,,,,11539.01,0
30867030,09:51:25,09:51:25,283,21,,,,11679.9,0
30867030,09:52:00,09:52:00,284,22,,,,12067.33,0
30867030,09:52:30,09:52:30,285,23,,,,12360.62,0
30867030,09:52:53,09:52:53,286,24,,,,12608.34,0
30867030,09:53:27,09:53:27,287,25,,,,12977.44,0
30867030,09:54:00,09:54:00,288,26,,,,13298.83,
30867030,09:54:38,09:54:38,289,27,,,,13494.05,0
30867030,09:55:09,09:55:09,5585,28,,,,13655.21,0
30867030,09:55:37,09:55:37,5586,29,,,,13782.57,0
30867030,09:56:04,09:56:04,5587,30,,,,13892.43,0
30867030,09:56:32,09:56:32,5588,31,,,,14117.16,0
30867030,09:57:30,09:57:30,1742,32,,,,14484.37,0
30867030,09:58:02,09:58:02,1743,33,,,,14694.39,0
30867030,09:58:27,09:58:27,1744,34,,,,14892.03,0
30867030,09:59:29,09:59:29,380,35,,,,15310.58,0
30867030,10:01:00,10:01:00,10054,36,,,,16019.3,
30867030,10:03:28,10:03:28,381,37,,,,16872.09,0
30867030,10:04:27,10:04:27,1745,38,,,,17200.62,0
30867030,10:05:00,10:05:00,1720,39,,1,,17366.08,
30867040,09:34:00,09:34:00,10149,1,,,1,0,
30867040,09:39:13,09:39:13,590,2,,,,3757.39,0
30867040,09:44:00,09:44:00,9462,3,,,,7187.23,
30867040,09:44:31,09:44:31,1599,4,,,,7538.4,0
30867040,09:44:47,09:44:47,1600,5,,,,7729.97,0
30867040,09:45:09,09:45:09,1712,6,,,,7940.54,0
30867040,09:45:23,09:45:23,1713,7,,,,8051.64,0
30867040,09:46:00,09:46:00,1714,8,,,,8356.4,0
30867040,09:46:23,09:46:23,1715,9,,,,8590.23,0
30867040,09:46:38,09:46:38,1716,10,,,,8742.35,0
30867040,09:47:03,09:47:03,1717,11,,,,9019.17,0
30867040,09:48:01,09:48:01,1718,12,,,,9631.71,0
30867040,09:48:25,09:48:25,1719,13,,,,9880.92,0
30867040,09:48:41,09:48:41,276,14,,,,10016.87,0
30867040,09:48:55,09:48:55,277,15,,,,10128.17,0
30867040,09:49:21,09:49:21,278,16,,,,10411.95,0
30867040,09:50:00,09:50:00,279,17,,,,10827.76,
30867040,09:50:28,09:50:28,280,18,,,,11169.98,0
30867040,09:50:43,09:50:43,281,19,,,,11317.84,0
30867040,09:51:08,09:51:08,282,20,,,,11539.01,0
30867040,09:51:25,09:51:25,283,21,,,,11679.9,0
30867040,09:52:00,09:52:00,284,22,,,,12067.33,0
30867040,09:52:30,09:52:30,285,23,,,,12360.62,0
30867040,09:52:53,09:52:53,286,24,,,,12608.34,0
30867040,09:53:27,09:53:27,287,25,,,,12977.44,0
30867040,09:54:00,09:54:00,288,26,,,,13298.83,
30867040,09:54:38,09:54:38,289,27,,,,13494.05,0
30867040,09:55:09,09:55:09,5585,28,,,,13655.21,0
30867040,09:55:37,09:55:37,5586,29,,,,13782.57,0
30867040,09:56:04,09:56:04,5587,30,,,,13892.43,0
30867040,09:56:32,09:56:32,5588,31,,,,14117.16,0
30867040,09:57:30,09:57:30,1742,32,,,,14484.37,0
30867040,09:58:02,09:58:02,1743,33,,,,14694.39,0
30867040,09:58:27,09:58:27,1744,34,,,,14892.03,0
30867040,09:59:29,09:59:29,380,35,,,,15310.58,0
30867040,10:01:00,10:01:00,10054,36,,,,16019.3,
30867040,10:03:28,10:03:28,381,37,,,,16872.09,0
30867040,10:04:27,10:04:27,1745,38,,,,17200.62,0
30867040,10:05:00,10:05:00,1720,39,,1,,17366.08,
30867050,09:34:00,09:34:00,10149,1,,,1,0,
30867050,09:39:13,09:39:13,590,2,,,,3757.39,0
30867050,09:44:00,09:44:00,9462,3,,,,7187.23,
30867050,09:44:31,09:44:31,1599,4,,,,7538.4,0
30867050,09:44:47,09:44:47,1600,5,,,,7729.97,0
30867050,09:45:09,09:45:09,1712,6,,,,7940.54,0
30867050,09:45:23,09:45:23,1713,7,,,,8051.64,0
30867050,09:46:00,09:46:00,1714,8,,,,8356.4,0
30867050,09:46:23,09:46:23,1715,9,,,,8590.23,0
30867050,09:46:38,09:46:38,1716,10,,,,8742.35,0
30867050,09:47:03,09:47:03,1717,11,,,,9019.17,0
30867050,09:48:01,09:48:01,1718,12,,,,9631.71,0
30867050,09:48:25,09:48:25,1719,13,,,,9880.92,0
30867050,09:48:41,09:48:41,276,14,,,,10016.87,0
30867050,09:48:55,09:48:55,277,15,,,,10128.17,0
30867050,09:49:21,09:49:21,278,16,,,,10411.95,0
30867050,09:50:00,09:50:00,279,17,,,,10827.76,
30867050,09:50:28,09:50:28,280,18,,,,11169.98,0
30867050,09:50:43,09:50:43,281,19,,,,11317.84,0
30867050,09:51:08,09:51:08,282,20,,,,11539.01,0
30867050,09:51:25,09:51:25,283,21,,,,11679.9,0
30867050,09:52:00,09:52:00,284,22,,,,12067.33,0
30867050,09:52:30,09:52:30,285,23,,,,12360.62,0
30867050,09:52:53,09:52:53,286,24,,,,12608.34,0
30867050,09:53:27,09:53:27,287,25,,,,12977.44,0
30867050,09:54:00,09:54:00,288,26,,,,13298.83,
30867050,09:54:38,09:54:38,289,27,,,,13494.05,0
30867050,09:55:09,09:55:09,5585,28,,,,13655.21,0
30867050,09:55:37,09:55:37,5586,29,,,,13782.57,0
30867050,09:56:04,09:56:04,5587,30,,,,13892.43,0
30867050,09:56:32,09:56:32,5588,31,,,,14117.16,0
30867050,09:57:30,09:57:30,1742,32,,,,14484.37,0
30867050,09:58:02,09:58:02,1743,33,,,,14694.39,0
30867050,09:58:27,09:58:27,1744,34,,,,14892.03,0
30867050,09:59:29,09:59:29,380,35,,,,15310.58,0
30867050,10:01:00,10:01:00,10054,36,,,,16019.3,
30867050,10:03:28,10:03:28,381,37,,,,16872.09,0
30867050,10:04:27,10:04:27,1745,38,,,,17200.62,0
30867050,10:05:00,10:05:00,1720,39,,1,,17366.08,
30867060,09:34:00,09:34:00,10149,1,,,1,0,
30867060,09:39:13,09:39:13,590,2,,,,3757.39,0
30867060,09:44:00,09:44:00,9462,3,,,,7187.23,
30867060,09:44:31,09:44:31,1599,4,,,,7538.4,0
30867060,09:44:47,09:44:47,1600,5,,,,7729.97,0
30867060,09:45:09,09:45:09,1712,6,,,,7940.54,0
30867060,09:45:23,09:45:23,1713,7,,,,8051.64,0
30867060,09:46:00,09:46:00,1714,8,,,,8356.4,0
30867060,09:46:23,09:46:23,1715,9,,,,8590.23,0
30867060,09:46:38,09:46:38,1716,10,,,,8742.35,0
30867060,09:47:03,09:47:03,1717,11,,,,9019.17,0
30867060,09:48:01,09:48:01,1718,12,,,,9631.71,0
30867060,09:48:25,09:48:25,1719,13,,,,9880.92,0
30867060,09:48:41,09:48:41,276,14,,,,10016.87,0
30867060,09:48:55,09:48:55,277,15,,,,10128.17,0
30867060,09:49:21,09:49:21,278,16,,,,10411.95,0
30867060,09:50:00,09:50:00,279,17,,,,10827.76,
30867060,09:50:28,09:50:28,280,18,,,,11169.98,0
30867060,09:50:43,09:50:43,281,19,,,,11317.84,0
30867060,09:51:08,09:51:08,282,20,,,,11539.01,0
30867060,09:51:25,09:51:25,283,21,,,,11679.9,0
30867060,09:52:00,09:52:00,284,22,,,,12067.33,0
30867060,09:52:30,09:52:30,285,23,,,,12360.62,0
30867060,09:52:53,09:52:53,286,24,,,,12608.34,0
30867060,09:53:27,09:53:27,287,25,,,,12977.44,0
30867060,09:54:00,09:54:00,288,26,,,,13298.83,
30867060,09:54:38,09:54:38,289,27,,,,13494.05,0
30867060,09:55:09,09:55:09,5585,28,,,,13655.21,0
30867060,09:55:37,09:55:37,5586,29,,,,13782.57,0
30867060,09:56:04,09:56:04,5587,30,,,,13892.43,0
30867060,09:56:32,09:56:32,5588,31,,,,14117.16,0
30867060,09:57:30,09:57:30,1742,32,,,,14484.37,0
30867060,09:58:02,09:58:02,1743,33,,,,14694.39,0
30867060,09:58:27,09:58:27,1744,34,,,,14892.03,0
30867060,09:59:29,09:59:29,380,35,,,,15310.58,0
30867060,10:01:00,10:01:00,10054,36,,,,16019.3,
30867060,10:03:28,10:03:28,381,37,,,,16872.09,0
30867060,10:04:27,10:04:27,1745,38,,,,17200.62,0
30867060,10:05:00,10:05:00,1720,39,,1,,17366.08,
31181090,19:14:00,19:14:00,10149,1,,,1,0,
31181090,19:19:13,19:19:13,590,2,,,,3757.39,0
31181090,19:24:00,19:24:00,9462,3,,,,7187.23,
31181090,19:24:25,19:24:25,1599,4,,,,7538.4,0
31181090,19:24:39,19:24:39,1600,5,,,,7729.97,0
31181090,19:24:58,19:24:58,1712,6,,,,7940.54,0
31181090,19:25:09,19:25:09,1713,7,,,,8051.64,0
31181090,19:25:40,19:25:40,1714,8,,,,8356.4,0
31181090,19:25:59,19:25:59,1715,9,,,,8590.23,0
31181090,19:26:11,19:26:11,1716,10,,,,8742.35,0
31181090,19:26:32,19:26:32,1717,11,,,,9019.17,0
31181090,19:27:21,19:27:21,1718,12,,,,9631.71,0
31181090,19:27:41,19:27:41,1719,13,,,,9880.92,0
31181090,19:27:54,19:27:54,276,14,,,,10016.87,0
31181090,19:28:06,19:28:06,277,15,,,,10128.17,0
31181090,19:28:27,19:28:27,278,16,,,,10411.95,0
31181090,19:29:00,19:29:00,279,17,,,,10827.76,
31181090,19:29:35,19:29:35,280,18,,,,11169.98,0
31181090,19:29:54,19:29:54,281,19,,,,11317.84,0
31181090,19:30:26,19:30:26,282,20,,,,11539.01,0
31181090,19:30:46,19:30:46,283,21,,,,11679.9,0
31181090,19:31:30,19:31:30,284,22,,,,12067.33,0
31181090,19:32:08,19:32:08,285,23,,,,12360.62,0
31181090,19:32:36,19:32:36,286,24,,,,12608.34,0
31181090,19:33:19,19:33:19,287,25,,,,12977.44,0
31181090,19:34:00,19:34:00,288,26,,,,13298.83,
31181090,19:34:38,19:34:38,289,27,,,,13494.05,0
31181090,19:35:09,19:35:09,5585,28,,,,13655.21,0
31181090,19:35:37,19:35:37,5586,29,,,,13782.57,0
31181090,19:36:04,19:36:04,5587,30,,,,13892.43,0
31181090,19:36:32,19:36:32,5588,31,,,,14117.16,0
31181090,19:37:30,19:37:30,1742,32,,,,14484.37,0
31181090,19:38:02,19:38:02,1743,33,,,,14694.39,0
31181090,19:38:27,19:38:27,1744,34,,,,14892.03,0
31181090,19:39:29,19:39:29,380,35,,,,15310.58,0
31181090,19:41:00,19:41:00,10054,36,,,,16019.3,
31181090,19:43:28,19:43:28,381,37,,,,16872.09,0
31181090,19:44:27,19:44:27,1745,38,,,,17200.62,0
31181090,19:45:00,19:45:00,1720,39,,1,,17366.08,
31567110,08:47:00,08:47:00,10149,1,,,1,0,
31567110,08:52:13,08:52:13,590,2,,,,3757.39,0
31567110,08:57:00,08:57:00,9462,3,,,,7187.23,
31567110,08:57:25,08:57:25,1599,4,,,,7538.4,0
31567110,08:57:39,08:57:39,1600,5,,,,7729.97,0
31567110,08:57:58,08:57:58,1712,6,,,,7940.54,0
31567110,08:58:09,08:58:09,1713,7,,,,8051.64,0
31567110,08:58:40,08:58:40,1714,8,,,,8356.4,0
31567110,08:58:59,08:58:59,1715,9,,,,8590.23,0
31567110,08:59:11,08:59:11,1716,10,,,,8742.35,0
31567110,08:59:32,08:59:32,1717,11,,,,9019.17,0
31567110,09:00:21,09:00:21,1718,12,,,,9631.71,0
31567110,09:00:41,09:00:41,1719,13,,,,9880.92,0
31567110,09:00:54,09:00:54,276,14,,,,10016.87,0
31567110,09:01:06,09:01:06,277,15,,,,10128.17,0
31567110,09:01:27,09:01:27,278,16,,,,10411.95,0
31567110,09:02:00,09:02:00,279,17,,,,10827.76,
31567110,09:02:35,09:02:35,280,18,,,,11169.98,0
31567110,09:02:54,09:02:54,281,19,,,,11317.84,0
31567110,09:03:26,09:03:26,282,20,,,,11539.01,0
31567110,09:03:46,09:03:46,283,21,,,,11679.9,0
31567110,09:04:30,09:04:30,284,22,,,,12067.33,0
31567110,09:05:08,09:05:08,285,23,,,,12360.62,0
31567110,09:05:36,09:05:36,286,24,,,,12608.34,0
31567110,09:06:19,09:06:19,287,25,,,,12977.44,0
31567110,09:07:00,09:07:00,288,26,,,,13298.83,
31567110,09:07:38,09:07:38,289,27,,,,13494.05,0
31567110,09:08:09,09:08:09,5585,28,,,,13655.21,0
31567110,09:08:37,09:08:37,5586,29,,,,13782.57,0
31567110,09:09:04,09:09:04,5587,30,,,,13892.43,0
31567110,09:09:32,09:09:32,5588,31,,,,14117.16,0
31567110,09:10:30,09:10:30,1742,32,,,,14484.37,0
31567110,09:11:02,09:11:02,1743,33,,,,14694.39,0
31567110,09:11:27,09:11:27,1744,34,,,,14892.03,0
31567110,09:12:29,09:12:29,380,35,,,,15310.58,0
31567110,09:14:00,09:14:00,10054,36,,,,16019.3,
31567110,09:16:28,09:16:28,381,37,,,,16872.09,0
31567110,09:17:27,09:17:27,1745,38,,,,17200.62,0
31567110,09:18:00,09:18:00,1720,39,,1,,17366.08,
31911020,18:29:00,18:29:00,10149,1,,,1,0,
31911020,18:36:19,18:36:19,590,2,,,,3757.39,0
31911020,18:43:00,18:43:00,9462,3,,,,7187.23,
31911020,18:43:41,18:43:41,1599,4,,,,7538.4,0
31911020,18:44:03,18:44:03,1600,5,,,,7729.97,0
31911020,18:44:33,18:44:33,1712,6,,,,7940.54,0
31911020,18:44:51,18:44:51,1713,7,,,,8051.64,0
31911020,18:45:41,18:45:41,1714,8,,,,8356.4,0
31911020,18:46:11,18:46:11,1715,9,,,,8590.23,0
31911020,18:46:30,18:46:30,1716,10,,,,8742.35,0
31911020,18:47:04,18:47:04,1717,11,,,,9019.17,0
31911020,18:48:22,18:48:22,1718,12,,,,9631.71,0
31911020,18:48:53,18:48:53,1719,13,,,,9880.92,0
31911020,18:49:15,18:49:15,276,14,,,,10016.87,0
31911020,18:49:33,18:49:33,277,15,,,,10128.17,0
31911020,18:50:08,18:50:08,278,16,,,,10411.95,0
31911020,18:51:00,18:51:00,279,17,,,,10827.76,
31911020,18:51:35,18:51:35,280,18,,,,11169.98,0
31911020,18:51:54,18:51:54,281,19,,,,11317.84,0
31911020,18:52:26,18:52:26,282,20,,,,11539.01,0
31911020,18:52:46,18:52:46,283,21,,,,11679.9,0
31911020,18:53:30,18:53:30,284,22,,,,12067.33,0
31911020,18:54:08,18:54:08,285,23,,,,12360.62,0
31911020,18:54:36,18:54:36,286,24,,,,12608.34,0
31911020,18:55:19,18:55:19,287,25,,,,12977.44,0
31911020,18:56:00,18:56:00,288,26,,,,13298.83,
31911020,18:56:38,18:56:38,289,27,,,,13494.05,0
31911020,18:57:09,18:57:09,5585,28,,,,13655.21,0
31911020,18:57:37,18:57:37,5586,29,,,,13782.57,0
31911020,18:58:04,18:58:04,5587,30,,,,13892.43,0
31911020,18:58:32,18:58:32,5588,31,,,,14117.16,0
31911020,18:59:30,18:59:30,1742,32,,,,14484.37,0
31911020,19:00:02,19:00:02,1743,33,,,,14694.39,0
31911020,19:00:27,19:00:27,1744,34,,,,14892.03,0
31911020,19:01:29,19:01:29,380,35,,,,15310.58,0
31911020,19:03:00,19:03:00,10054,36,,,,16019.3,
31911020,19:04:51,19:04:51,381,37,,,,16872.09,0
31911020,19:05:35,19:05:35,1745,38,,,,17200.62,0
31911020,19:06:00,19:06:00,1720,39,,1,,17366.08,
31911030,18:29:00,18:29:00,10149,1,,,1,0,
31911030,18:36:19,18:36:19,590,2,,,,3757.39,0
31911030,18:43:00,18:43:00,9462,3,,,,7187.23,
31911030,18:43:41,18:43:41,1599,4,,,,7538.4,0
31911030,18:44:03,18:44:03,1600,5,,,,7729.97,0
31911030,18:44:33,18:44:33,1712,6,,,,7940.54,0
31911030,18:44:51,18:44:51,1713,7,,,,8051.64,0
31911030,18:45:41,18:45:41,1714,8,,,,8356.4,0
31911030,18:46:11,18:46:11,1715,9,,,,8590.23,0
31911030,18:46:30,18:46:30,1716,10,,,,8742.35,0
31911030,18:47:04,18:47:04,1717,11,,,,9019.17,0
31911030,18:48:22,18:48:22,1718,12,,,,9631.71,0
31911030,18:48:53,18:48:53,1719,13,,,,9880.92,0
31911030,18:49:15,18:49:15,276,14,,,,10016.87,0
31911030,18:49:33,18:49:33,277,15,,,,10128.17,0
31911030,18:50:08,18:50:08,278,16,,,,10411.95,0
31911030,18:51:00,18:51:00,279,17,,,,10827.76,
31911030,18:51:35,18:51:35,280,18,,,,11169.98,0
31911030,18:51:54,18:51:54,281,19,,,,11317.84,0
31911030,18:52:26,18:52:26,282,20,,,,11539.01,0
31911030,18:52:46,18:52:46,283,21,,,,11679.9,0
31911030,18:53:30,18:53:30,284,22,,,,12067.33,0
31911030,18:54:08,18:54:08,285,23,,,,12360.62,0
31911030,18:54:36,18:54:36,286,24,,,,12608.34,0
31911030,18:55:19,18:55:19,287,25,,,,12977.44,0
31911030,18:56:00,18:56:00,288,26,,,,13298.83,
31911030,18:56:38,18:56:38,289,27,,,,13494.05,0
31911030,18:57:09,18:57:09,5585,28,,,,13655.21,0
31911030,18:57:37,18:57:37,5586,29,,,,13782.57,0
31911030,18:58:04,18:58:04,5587,30,,,,13892.43,0
31911030,18:58:32,18:58:32,5588,31,,,,14117.16,0
31911030,18:59:30,18:59:30,1742,32,,,,14484.37,0
31911030,19:00:02,19:00:02,1743,33,,,,14694.39,0
31911030,19:00:27,19:00:27,1744,34,,,,14892.03,0
31911030,19:01:29,19:01:29,380,35,,,,15310.58,0
31911030,19:03:00,19:03:00,10054,36,,,,16019.3,
31911030,19:04:51,19:04:51,381,37,,,,16872.09,0
31911030,19:05:35,19:05:35,1745,38,,,,17200.62,0
31911030,19:06:00,19:06:00,1720,39,,1,,17366.08,
31911040,18:29:00,18:29:00,10149,1,,,1,0,
31911040,18:36:19,18:36:19,590,2,,,,3757.39,0
31911040,18:43:00,18:43:00,9462,3,,,,7187.23,
31911040,18:43:41,18:43:41,1599,4,,,,7538.4,0
31911040,18:44:03,18:44:03,1600,5,,,,7729.97,0
31911040,18:44:33,18:44:33,1712,6,,,,7940.54,0
31911040,18:44:51,18:44:51,1713,7,,,,8051.64,0
31911040,18:45:41,18:45:41,1714,8,,,,8356.4,0
31911040,18:46:11,18:46:11,1715,9,,,,8590.23,0
31911040,18:46:30,18:46:30,1716,10,,,,8742.35,0
31911040,18:47:04,18:47:04,1717,11,,,,9019.17,0
31911040,18:48:22,18:48:22,1718,12,,,,9631.71,0
31911040,18:48:53,18:48:53,1719,13,,,,9880.92,0
31911040,18:49:15,18:49:15,276,14,,,,10016.87,0
31911040,18:49:33,18:49:33,277,15,,,,10128.17,0
31911040,18:50:08,18:50:08,278,16,,,,10411.95,0
31911040,18:51:00,18:51:00,279,17,,,,10827.76,
31911040,18:51:35,18:51:35,280,18,,,,11169.98,0
31911040,18:51:54,18:51:54,281,19,,,,11317.84,0
31911040,18:52:26,18:52:26,282,20,,,,11539.01,0
31911040,18:52:46,18:52:46,283,21,,,,11679.9,0
31911040,18:53:30,18:53:30,284,22,,,,12067.33,0
31911040,18:54:08,18:54:08,285,23,,,,12360.62,0
31911040,18:54:36,18:54:36,286,24,,,,12608.34,0
31911040,18:55:19,18:55:19,287,25,,,,12977.44,0
31911040,18:56:00,18:56:00,288,26,,,,13298.83,
31911040,18:56:38,18:56:38,289,27,,,,13494.05,0
31911040,18:57:09,18:57:09,5585,28,,,,13655.21,0
31911040,18:57:37,18:57:37,5586,29,,,,13782.57,0
31911040,18:58:04,18:58:04,5587,30,,,,13892.43,0
31911040,18:58:32,18:58:32,5588,31,,,,14117.16,0
31911040,18:59:30,18:59:30,1742,32,,,,14484.37,0
31911040,19:00:02,19:00:02,1743,33,,,,14694.39,0
31911040,19:00:27,19:00:27,1744,34,,,,14892.03,0
31911040,19:01:29,19:01:29,380,35,,,,15310.58,0
31911040,19:03:00,19:03:00,10054,36,,,,16019.3,
31911040,19:04:51,19:04:51,381,37,,,,16872.09,0
31911040,19:05:35,19:05:35,1745,38,,,,17200.62,0
31911040,19:06:00,19:06:00,1720,39,,1,,17366.08,
31911050,18:29:00,18:29:00,10149,1,,,1,0,
31911050,18:36:19,18:36:19,590,2,,,,3757.39,0
31911050,18:43:00,18:43:00,9462,3,,,,7187.23,
31911050,18:43:41,18:43:41,1599,4,,,,7538.4,0
31911050,18:44:03,18:44:03,1600,5,,,,7729.97,0
31911050,18:44:33,18:44:33,1712,6,,,,7940.54,0
31911050,18:44:51,18:44:51,1713,7,,,,8051.64,0
31911050,18:45:41,18:45:41,1714,8,,,,8356.4,0
31911050,18:46:11,18:46:11,1715,9,,,,8590.23,0
31911050,18:46:30,18:46:30,1716,10,,,,8742.35,0
31911050,18:47:04,18:47:04,1717,11,,,,9019.17,0
31911050,18:48:22,18:48:22,1718,12,,,,9631.71,0
31911050,18:48:53,18:48:53,1719,13,,,,9880.92,0
31911050,18:49:15,18:49:15,276,14,,,,10016.87,0
31911050,18:49:33,18:49:33,277,15,,,,10128.17,0
31911050,18:50:08,18:50:08,278,16,,,,10411.95,0
31911050,18:51:00,18:51:00,279,17,,,,10827.76,
31911050,18:51:35,18:51:35,280,18,,,,11169.98,0
31911050,18:51:54,18:51:54,281,19,,,,11317.84,0
31911050,18:52:26,18:52:26,282,20,,,,11539.01,0
31911050,18:52:46,18:52:46,283,21,,,,11679.9,0
31911050,18:53:30,18:53:30,284,22,,,,12067.33,0
31911050,18:54:08,18:54:08,285,23,,,,12360.62,0
31911050,18:54:36,18:54:36,286,24,,,,12608.34,0
31911050,18:55:19,18:55:19,287,25,,,,12977.44,0
31911050,18:56:00,18:56:00,288,26,,,,13298.83,
31911050,18:56:38,18:56:38,289,27,,,,13494.05,0
31911050,18:57:09,18:57:09,5585,28,,,,13655.21,0
31911050,18:57:37,18:57:37,5586,29,,,,13782.57,0
31911050,18:58:04,18:58:04,5587,30,,,,13892.43,0
31911050,18:58:32,18:58:32,5588,31,,,,14117.16,0
31911050,18:59:30,18:59:30,1742,32,,,,14484.37,0
31911050,19:00:02,19:00:02,1743,33,,,,14694.39,0
31911050,19:00:27,19:00:27,1744,34,,,,14892.03,0
31911050,19:01:29,19:01:29,380,35,,,,15310.58,0
31911050,19:03:00,19:03:00,10054,36,,,,16019.3,
31911050,19:04:51,19:04:51,381,37,,,,16872.09,0
31911050,19:05:35,19:05:35,1745,38,,,,17200.62,0
31911050,19:06:00,19:06:00,1720,39,,1,,17366.08,
31911060,18:29:00,18:29:00,10149,1,,,1,0,
31911060,18:36:19,18:36:19,590,2,,,,3757.39,0
31911060,18:43:00,18:43:00,9462,3,,,,7187.23,
31911060,18:43:41,18:43:41,1599,4,,,,7538.4,0
31911060,18:44:03,18:44:03,1600,5,,,,7729.97,0
31911060,18:44:33,18:44:33,1712,6,,,,7940.54,0
31911060,18:44:51,18:44:51,1713,7,,,,8051.64,0
31911060,18:45:41,18:45:41,1714,8,,,,8356.4,0
31911060,18:46:11,18:46:11,1715,9,,,,8590.23,0
31911060,18:46:30,18:46:30,1716,10,,,,8742.35,0
31911060,18:47:04,18:47:04,1717,11,,,,9019.17,0
31911060,18:48:22,18:48:22,1718,12,,,,9631.71,0
31911060,18:48:53,18:48:53,1719,13,,,,9880.92,0
31911060,18:49:15,18:49:15,276,14,,,,10016.87,0
31911060,18:49:33,18:49:33,277,15,,,,10128.17,0
31911060,18:50:08,18:50:08,278,16,,,,10411.95,0
31911060,18:51:00,18:51:00,279,17,,,,10827.76,
31911060,18:51:35,18:51:35,280,18,,,,11169.98,0
31911060,18:51:54,18:51:54,281,19,,,,11317.84,0
31911060,18:52:26,18:52:26,282,20,,,,11539.01,0
31911060,18:52:46,18:52:46,283,21,,,,11679.9,0
31911060,18:53:30,18:53:30,284,22,,,,12067.33,0
31911060,18:54:08,18:54:08,285,23,,,,12360.62,0
31911060,18:54:36,18:54:36,286,24,,,,12608.34,0
31911060,18:55:19,18:55:19,287,25,,,,12977.44,0
31911060,18:56:00,18:56:00,288,26,,,,13298.83,
31911060,18:56:38,18:56:38,289,27,,,,13494.05,0
31911060,18:57:09,18:57:09,5585,28,,,,13655.21,0
31911060,18:57:37,18:57:37,5586,29,,,,13782.57,0
31911060,18:58:04,18:58:04,5587,30,,,,13892.43,0
31911060,18:58:32,18:58:32,5588,31,,,,14117.16,0
31911060,18:59:30,18:59:30,1742,32,,,,14484.37,0
31911060,19:00:02,19:00:02,1743,33,,,,14694.39,0
31911060,19:00:27,19:00:27,1744,34,,,,14892.03,0
31911060,19:01:29,19:01:29,380,35,,,,15310.58,0
31911060,19:03:00,19:03:00,10054,36,,,,16019.3,
31911060,19:04:51,19:04:51,381,37,,,,16872.09,0
31911060,19:05:35,19:05:35,1745,38,,,,17200.62,0
31911060,19:06:00,19:06:00,1720,39,,1,,17366.08,
31930070,06:17:00,06:17:00,10149,1,,,1,0,
31930070,06:22:13,06:22:13,590,2,,,,3757.39,0
31930070,06:27:00,06:27:00,9462,3,,,,7187.23,
31930070,06:27:25,06:27:25,1599,4,,,,7538.4,0
31930070,06:27:39,06:27:39,1600,5,,,,7729.97,0
31930070,06:27:58,06:27:58,1712,6,,,,7940.54,0
31930070,06:28:09,06:28:09,1713,7,,,,8051.64,0
31930070,06:28:40,06:28:40,1714,8,,,,8356.4,0
31930070,06:28:59,06:28:59,1715,9,,,,8590.23,0
31930070,06:29:11,06:29:11,1716,10,,,,8742.35,0
31930070,06:29:32,06:29:32,1717,11,,,,9019.17,0
31930070,06:30:21,06:30:21,1718,12,,,,9631.71,0
31930070,06:30:41,06:30:41,1719,13,,,,9880.92,0
31930070,06:30:54,06:30:54,276,14,,,,10016.87,0
31930070,06:31:06,06:31:06,277,15,,,,10128.17,0
31930070,06:31:27,06:31:27,278,16,,,,10411.95,0
31930070,06:32:00,06:32:00,279,17,,,,10827.76,
31930070,06:32:35,06:32:35,280,18,,,,11169.98,0
31930070,06:32:54,06:32:54,281,19,,,,11317.84,0
31930070,06:33:26,06:33:26,282,20,,,,11539.01,0
31930070,06:33:46,06:33:46,283,21,,,,11679.9,0
31930070,06:34:30,06:34:30,284,22,,,,12067.33,0
31930070,06:35:08,06:35:08,285,23,,,,12360.62,0
31930070,06:35:36,06:35:36,286,24,,,,12608.34,0
31930070,06:36:19,06:36:19,287,25,,,,12977.44,0
31930070,06:37:00,06:37:00,288,26,,,,13298.83,
31930070,06:37:38,06:37:38,289,27,,,,13494.05,0
31930070,06:38:09,06:38:09,5585,28,,,,13655.21,0
31930070,06:38:37,06:38:37,5586,29,,,,13782.57,0
31930070,06:39:04,06:39:04,5587,30,,,,13892.43,0
31930070,06:39:32,06:39:32,5588,31,,,,14117.16,0
31930070,06:40:30,06:40:30,1742,32,,,,14484.37,0
31930070,06:41:02,06:41:02,1743,33,,,,14694.39,0
31930070,06:41:27,06:41:27,1744,34,,,,14892.03,0
31930070,06:42:29,06:42:29,380,35,,,,15310.58,0
31930070,06:44:00,06:44:00,10054,36,,,,16019.3,
31930070,06:46:28,06:46:28,381,37,,,,16872.09,0
31930070,06:47:27,06:47:27,1745,38,,,,17200.62,0
31930070,06:48:00,06:48:00,1720,39,,1,,17366.08,
3220070,16:17:00,16:17:00,10149,1,,,1,0,
3220070,16:22:13,16:22:13,590,2,,,,3757.39,0
3220070,16:27:00,16:27:00,9462,3,,,,7187.23,
3220070,16:27:25,16:27:25,1599,4,,,,7538.4,0
3220070,16:27:39,16:27:39,1600,5,,,,7729.97,0
3220070,16:27:58,16:27:58,1712,6,,,,7940.54,0
3220070,16:28:09,16:28:09,1713,7,,,,8051.64,0
3220070,16:28:40,16:28:40,1714,8,,,,8356.4,0
3220070,16:28:59,16:28:59,1715,9,,,,8590.23,0
3220070,16:29:11,16:29:11,1716,10,,,,8742.35,0
3220070,16:29:32,16:29:32,1717,11,,,,9019.17,0
3220070,16:30:21,16:30:21,1718,12,,,,9631.71,0
3220070,16:30:41,16:30:41,1719,13,,,,9880.92,0
3220070,16:30:54,16:30:54,276,14,,,,10016.87,0
3220070,16:31:06,16:31:06,277,15,,,,10128.17,0
3220070,16:31:27,16:31:27,278,16,,,,10411.95,0
3220070,16:32:00,16:32:00,279,17,,,,10827.76,
3220070,16:32:42,16:32:42,280,18,,,,11169.98,0
3220070,16:33:05,16:33:05,281,19,,,,11317.84,0
3220070,16:33:43,16:33:43,282,20,,,,11539.01,0
3220070,16:34:08,16:34:08,283,21,,,,11679.9,0
3220070,16:35:00,16:35:00,284,22,,,,12067.33,0
3220070,16:35:46,16:35:46,285,23,,,,12360.62,0
3220070,16:36:20,16:36:20,286,24,,,,12608.34,0
3220070,16:37:11,16:37:11,287,25,,,,12977.44,0
3220070,16:38:00,16:38:00,288,26,,,,13298.83,
3220070,16:38:38,16:38:38,289,27,,,,13494.05,0
3220070,16:39:09,16:39:09,5585,28,,,,13655.21,0
3220070,16:39:37,16:39:37,5586,29,,,,13782.57,0
3220070,16:40:04,16:40:04,5587,30,,,,13892.43,0
3220070,16:40:32,16:40:32,5588,31,,,,14117.16,0
3220070,16:41:30,16:41:30,1742,32,,,,14484.37,0
3220070,16:42:02,16:42:02,1743,33,,,,14694.39,0
3220070,16:42:27,16:42:27,1744,34,,,,14892.03,0
3220070,16:43:29,16:43:29,380,35,,,,15310.58,0
3220070,16:45:00,16:45:00,10054,36,,,,16019.3,
3220070,16:47:28,16:47:28,381,37,,,,16872.09,0
3220070,16:48:27,16:48:27,1745,38,,,,17200.62,0
3220070,16:49:00,16:49:00,1720,39,,1,,17366.08,
32366090,10:00:00,10:00:00,10149,1,,,1,0,
32366090,10:05:13,10:05:13,590,2,,,,3757.39,0
32366090,10:10:00,10:10:00,9462,3,,,,7187.23,
32366090,10:10:25,10:10:25,1599,4,,,,7538.4,0
32366090,10:10:39,10:10:39,1600,5,,,,7729.97,0
32366090,10:10:58,10:10:58,1712,6,,,,7940.54,0
32366090,10:11:09,10:11:09,1713,7,,,,8051.64,0
32366090,10:11:40,10:11:40,1714,8,,,,8356.4,0
32366090,10:11:59,10:11:59,1715,9,,,,8590.23,0
32366090,10:12:11,10:12:11,1716,10,,,,8742.35,0
32366090,10:12:32,10:12:32,1717,11,,,,9019.17,0
32366090,10:13:21,10:13:21,1718,12,,,,9631.71,0
32366090,10:13:41,10:13:41,1719,13,,,,9880.92,0
32366090,10:13:54,10:13:54,276,14,,,,10016.87,0
32366090,10:14:06,10:14:06,277,15,,,,10128.17,0
32366090,10:14:27,10:14:27,278,16,,,,10411.95,0
32366090,10:15:00,10:15:00,279,17,,,,10827.76,
32366090,10:15:42,10:15:42,280,18,,,,11169.98,0
32366090,10:16:05,10:16:05,281,19,,,,11317.84,0
32366090,10:16:43,10:16:43,282,20,,,,11539.01,0
32366090,10:17:08,10:17:08,283,21,,,,11679.9,0
32366090,10:18:00,10:18:00,284,22,,,,12067.33,0
32366090,10:18:46,10:18:46,285,23,,,,12360.62,0
32366090,10:19:20,10:19:20,286,24,,,,12608.34,0
32366090,10:20:11,10:20:11,287,25,,,,12977.44,0
32366090,10:21:00,10:21:00,288,26,,,,13298.83,
32366090,10:21:38,10:21:38,289,27,,,,13494.05,0
32366090,10:22:09,10:22:09,5585,28,,,,13655.21,0
32366090,10:22:37,10:22:37,5586,29,,,,13782.57,0
32366090,10:23:04,10:23:04,5587,30,,,,13892.43,0
32366090,10:23:32,10:23:32,5588,31,,,,14117.16,0
32366090,10:24:30,10:24:30,1742,32,,,,14484.37,0
32366090,10:25:02,10:25:02,1743,33,,,,14694.39,0
32366090,10:25:27,10:25:27,1744,34,,,,14892.03,0
32366090,10:26:29,10:26:29,380,35,,,,15310.58,0
32366090,10:28:00,10:28:00,10054,36,,,,16019.3,
32366090,10:30:28,10:30:28,381,37,,,,16872.09,0
32366090,10:31:27,10:31:27,1745,38,,,,17200.62,0
32366090,10:32:00,10:32:00,1720,39,,1,,17366.08,
32458010,17:30:00,17:30:00,10149,1,,,1,0,
32458010,17:35:13,17:35:13,590,2,,,,3757.39,0
32458010,17:40:00,17:40:00,9462,3,,,,7187.23,
32458010,17:40:25,17:40:25,1599,4,,,,7538.4,0
32458010,17:40:39,17:40:39,1600,5,,,,7729.97,0
32458010,17:40:58,17:40:58,1712,6,,,,7940.54,0
32458010,17:41:09,17:41:09,1713,7,,,,8051.64,0
32458010,17:41:40,17:41:40,1714,8,,,,8356.4,0
32458010,17:41:59,17:41:59,1715,9,,,,8590.23,0
32458010,17:42:11,17:42:11,1716,10,,,,8742.35,0
32458010,17:42:32,17:42:32,1717,11,,,,9019.17,0
32458010,17:43:21,17:43:21,1718,12,,,,9631.71,0
32458010,17:43:41,17:43:41,1719,13,,,,9880.92,0
32458010,17:43:54,17:43:54,276,14,,,,10016.87,0
32458010,17:44:06,17:44:06,277,15,,,,10128.17,0
32458010,17:44:27,17:44:27,278,16,,,,10411.95,0
32458010,17:45:00,17:45:00,279,17,,,,10827.76,
32458010,17:45:42,17:45:42,280,18,,,,11169.98,0
32458010,17:46:05,17:46:05,281,19,,,,11317.84,0
32458010,17:46:43,17:46:43,282,20,,,,11539.01,0
32458010,17:47:08,17:47:08,283,21,,,,11679.9,0
32458010,17:48:00,17:48:00,284,22,,,,12067.33,0
32458010,17:48:46,17:48:46,285,23,,,,12360.62,0
32458010,17:49:20,17:49:20,286,24,,,,12608.34,0
32458010,17:50:11,17:50:11,287,25,,,,12977.44,0
32458010,17:51:00,17:51:00,288,26,,,,13298.83,
32458010,17:51:38,17:51:38,289,27,,,,13494.05,0
32458010,17:52:09,17:52:09,5585,28,,,,13655.21,0
32458010,17:52:37,17:52:37,5586,29,,,,13782.57,0
32458010,17:53:04,17:53:04,5587,30,,,,13892.43,0
32458010,17:53:32,17:53:32,5588,31,,,,14117.16,0
32458010,17:54:30,17:54:30,1742,32,,,,14484.37,0
32458010,17:55:02,17:55:02,1743,33,,,,14694.39,0
32458010,17:55:27,17:55:27,1744,34,,,,14892.03,0
32458010,17:56:29,17:56:29,380,35,,,,15310.58,0
32458010,17:58:00,17:58:00,10054,36,,,,16019.3,
32458010,18:00:28,18:00:28,381,37,,,,16872.09,0
32458010,18:01:27,18:01:27,1745,38,,,,17200.62,0
32458010,18:02:00,18:02:00,1720,39,,1,,17366.08,
32458080,17:30:00,17:30:00,10149,1,,,1,0,
32458080,17:35:13,17:35:13,590,2,,,,3757.39,0
32458080,17:40:00,17:40:00,9462,3,,,,7187.23,
32458080,17:40:25,17:40:25,1599,4,,,,7538.4,0
32458080,17:40:39,17:40:39,1600,5,,,,7729.97,0
32458080,17:40:58,17:40:58,1712,6,,,,7940.54,0
32458080,17:41:09,17:41:09,1713,7,,,,8051.64,0
32458080,17:41:40,17:41:40,1714,8,,,,8356.4,0
32458080,17:41:59,17:41:59,1715,9,,,,8590.23,0
32458080,17:42:11,17:42:11,1716,10,,,,8742.35,0
32458080,17:42:32,17:42:32,1717,11,,,,9019.17,0
32458080,17:43:21,17:43:21,1718,12,,,,9631.71,0
32458080,17:43:41,17:43:41,1719,13,,,,9880.92,0
32458080,17:43:54,17:43:54,276,14,,,,10016.87,0
32458080,17:44:06,17:44:06,277,15,,,,10128.17,0
32458080,17:44:27,17:44:27,278,16,,,,10411.95,0
32458080,17:45:00,17:45:00,279,17,,,,10827.76,
32458080,17:45:42,17:45:42,280,18,,,,11169.98,0
32458080,17:46:05,17:46:05,281,19,,,,11317.84,0
32458080,17:46:43,17:46:43,282,20,,,,11539.01,0
32458080,17:47:08,17:47:08,283,21,,,,11679.9,0
32458080,17:48:00,17:48:00,284,22,,,,12067.33,0
32458080,17:48:46,17:48:46,285,23,,,,12360.62,0
32458080,17:49:20,17:49:20,286,24,,,,12608.34,0
32458080,17:50:11,17:50:11,287,25,,,,12977.44,0
32458080,17:51:00,17:51:00,288,26,,,,13298.83,
32458080,17:51:38,17:51:38,289,27,,,,13494.05,0
32458080,17:52:09,17:52:09,5585,28,,,,13655.21,0
32458080,17:52:37,17:52:37,5586,29,,,,13782.57,0
32458080,17:53:04,17:53:04,5587,30,,,,13892.43,0
32458080,17:53:32,17:53:32,5588,31,,,,14117.16,0
32458080,17:54:30,17:54:30,1742,32,,,,14484.37,0
32458080,17:55:02,17:55:02,1743,33,,,,14694.39,0
32458080,17:55:27,17:55:27,1744,34,,,,14892.03,0
32458080,17:56:29,17:56:29,380,35,,,,15310.58,0
32458080,17:58:00,17:58:00,10054,36,,,,16019.3,
32458080,18:00:28,18:00:28,381,37,,,,16872.09,0
32458080,18:01:27,18:01:27,1745,38,,,,17200.62,0
32458080,18:02:00,18:02:00,1720,39,,1,,17366.08,
32614070,11:17:00,11:17:00,10149,1,,,1,0,
32614070,11:22:13,11:22:13,590,2,,,,3757.39,0
32614070,11:27:00,11:27:00,9462,3,,,,7187.23,
32614070,11:27:25,11:27:25,1599,4,,,,7538.4,0
32614070,11:27:39,11:27:39,1600,5,,,,7729.97,0
32614070,11:27:58,11:27:58,1712,6,,,,7940.54,0
32614070,11:28:09,11:28:09,1713,7,,,,8051.64,0
32614070,11:28:40,11:28:40,1714,8,,,,8356.4,0
32614070,11:28:59,11:28:59,1715,9,,,,8590.23,0
32614070,11:29:11,11:29:11,1716,10,,,,8742.35,0
32614070,11:29:32,11:29:32,1717,11,,,,9019.17,0
32614070,11:30:21,11:30:21,1718,12,,,,9631.71,0
32614070,11:30:41,11:30:41,1719,13,,,,9880.92,0
32614070,11:30:54,11:30:54,276,14,,,,10016.87,0
32614070,11:31:06,11:31:06,277,15,,,,10128.17,0
32614070,11:31:27,11:31:27,278,16,,,,10411.95,0
32614070,11:32:00,11:32:00,279,17,,,,10827.76,
32614070,11:32:42,11:32:42,280,18,,,,11169.98,0
32614070,11:33:05,11:33:05,281,19,,,,11317.84,0
32614070,11:33:43,11:33:43,282,20,,,,11539.01,0
32614070,11:34:08,11:34:08,283,21,,,,11679.9,0
32614070,11:35:00,11:35:00,284,22,,,,12067.33,0
32614070,11:35:46,11:35:46,285,23,,,,12360.62,0
32614070,11:36:20,11:36:20,286,24,,,,12608.34,0
32614070,11:37:11,11:37:11,287,25,,,,12977.44,0
32614070,11:38:00,11:38:00,288,26,,,,13298.83,
32614070,11:38:38,11:38:38,289,27,,,,13494.05,0
32614070,11:39:09,11:39:09,5585,28,,,,13655.21,0
32614070,11:39:37,11:39:37,5586,29,,,,13782.57,0
32614070,11:40:04,11:40:04,5587,30,,,,13892.43,0
32614070,11:40:32,11:40:32,5588,31,,,,14117.16,0
32614070,11:41:30,11:41:30,1742,32,,,,14484.37,0
32614070,11:42:02,11:42:02,1743,33,,,,14694.39,0
32614070,11:42:27,11:42:27,1744,34,,,,14892.03,0
32614070,11:43:29,11:43:29,380,35,,,,15310.58,0
32614070,11:45:00,11:45:00,10054,36,,,,16019.3,
32614070,11:47:28,11:47:28,381,37,,,,16872.09,0
32614070,11:48:27,11:48:27,1745,38,,,,17200.62,0
32614070,11:49:00,11:49:00,1720,39,,1,,17366.08,
3266090,12:30:00,12:30:00,10149,1,,,1,0,
3266090,12:35:13,12:35:13,590,2,,,,3757.39,0
3266090,12:40:00,12:40:00,9462,3,,,,7187.23,
3266090,12:40:25,12:40:25,1599,4,,,,7538.4,0
3266090,12:40:39,12:40:39,1600,5,,,,7729.97,0
3266090,12:40:58,12:40:58,1712,6,,,,7940.54,0
3266090,12:41:09,12:41:09,1713,7,,,,8051.64,0
3266090,12:41:40,12:41:40,1714,8,,,,8356.4,0
3266090,12:41:59,12:41:59,1715,9,,,,8590.23,0
3266090,12:42:11,12:42:11,1716,10,,,,8742.35,0
3266090,12:42:32,12:42:32,1717,11,,,,9019.17,0
3266090,12:43:21,12:43:21,1718,12,,,,9631.71,0
3266090,12:43:41,12:43:41,1719,13,,,,9880.92,0
3266090,12:43:54,12:43:54,276,14,,,,10016.87,0
3266090,12:44:06,12:44:06,277,15,,,,10128.17,0
3266090,12:44:27,12:44:27,278,16,,,,10411.95,0
3266090,12:45:00,12:45:00,279,17,,,,10827.76,
3266090,12:45:42,12:45:42,280,18,,,,11169.98,0
3266090,12:46:05,12:46:05,281,19,,,,11317.84,0
3266090,12:46:43,12:46:43,282,20,,,,11539.01,0
3266090,12:47:08,12:47:08,283,21,,,,11679.9,0
3266090,12:48:00,12:48:00,284,22,,,,12067.33,0
3266090,12:48:46,12:48:46,285,23,,,,12360.62,0
3266090,12:49:20,12:49:20,286,24,,,,12608.34,0
3266090,12:50:11,12:50:11,287,25,,,,12977.44,0
3266090,12:51:00,12:51:00,288,26,,,,13298.83,
3266090,12:51:38,12:51:38,289,27,,,,13494.05,0
3266090,12:52:09,12:52:09,5585,28,,,,13655.21,0
3266090,12:52:37,12:52:37,5586,29,,,,13782.57,0
3266090,12:53:04,12:53:04,5587,30,,,,13892.43,0
3266090,12:53:32,12:53:32,5588,31,,,,14117.16,0
3266090,12:54:30,12:54:30,1742,32,,,,14484.37,0
3266090,12:55:02,12:55:02,1743,33,,,,14694.39,0
3266090,12:55:27,12:55:27,1744,34,,,,14892.03,0
3266090,12:56:29,12:56:29,380,35,,,,15310.58,0
3266090,12:58:00,12:58:00,10054,36,,,,16019.3,
3266090,13:00:28,13:00:28,381,37,,,,16872.09,0
3266090,13:01:27,13:01:27,1745,38,,,,17200.62,0
3266090,13:02:00,13:02:00,1720,39,,1,,17366.08,
32697110,17:17:00,17:17:00,10149,1,,,1,0,
32697110,17:22:13,17:22:13,590,2,,,,3757.39,0
32697110,17:27:00,17:27:00,9462,3,,,,7187.23,
32697110,17:27:25,17:27:25,1599,4,,,,7538.4,0
32697110,17:27:39,17:27:39,1600,5,,,,7729.97,0
32697110,17:27:58,17:27:58,1712,6,,,,7940.54,0
32697110,17:28:09,17:28:09,1713,7,,,,8051.64,0
32697110,17:28:40,17:28:40,1714,8,,,,8356.4,0
32697110,17:28:59,17:28:59,1715,9,,,,8590.23,0
32697110,17:29:11,17:29:11,1716,10,,,,8742.35,0
32697110,17:29:32,17:29:32,1717,11,,,,9019.17,0
32697110,17:30:21,17:30:21,1718,12,,,,9631.71,0
32697110,17:30:41,17:30:41,1719,13,,,,9880.92,0
32697110,17:30:54,17:30:54,276,14,,,,10016.87,0
32697110,17:31:06,17:31:06,277,15,,,,10128.17,0
32697110,17:31:27,17:31:27,278,16,,,,10411.95,0
32697110,17:32:00,17:32:00,279,17,,,,10827.76,
32697110,17:32:42,17:32:42,280,18,,,,11169.98,0
32697110,17:33:05,17:33:05,281,19,,,,11317.84,0
32697110,17:33:43,17:33:43,282,20,,,,11539.01,0
32697110,17:34:08,17:34:08,283,21,,,,11679.9,0
32697110,17:35:00,17:35:00,284,22,,,,12067.33,0
32697110,17:35:46,17:35:46,285,23,,,,12360.62,0
32697110,17:36:20,17:36:20,286,24,,,,12608.34,0
32697110,17:37:11,17:37:11,287,25,,,,12977.44,0
32697110,17:38:00,17:38:00,288,26,,,,13298.83,
32697110,17:38:38,17:38:38,289,27,,,,13494.05,0
32697110,17:39:09,17:39:09,5585,28,,,,13655.21,0
32697110,17:39:37,17:39:37,5586,29,,,,13782.57,0
32697110,17:40:04,17:40:04,5587,30,,,,13892.43,0
32697110,17:40:32,17:40:32,5588,31,,,,14117.16,0
32697110,17:41:30,17:41:30,1742,32,,,,14484.37,0
32697110,17:42:02,17:42:02,1743,33,,,,14694.39,0
32697110,17:42:27,17:42:27,1744,34,,,,14892.03,0
32697110,17:43:29,17:43:29,380,35,,,,15310.58,0
32697110,17:45:00,17:45:00,10054,36,,,,16019.3,
32697110,17:47:28,17:47:28,381,37,,,,16872.09,0
32697110,17:48:27,17:48:27,1745,38,,,,17200.62,0
32697110,17:49:00,17:49:00,1720,39,,1,,17366.08,
33363020,12:33:00,12:33:00,10149,1,,,1,0,
33363020,12:38:45,12:38:45,590,2,,,,3757.39,0
33363020,12:44:00,12:44:00,9462,3,,,,7187.23,
33363020,12:44:36,12:44:36,1599,4,,,,7538.4,0
33363020,12:44:55,12:44:55,1600,5,,,,7729.97,0
33363020,12:45:21,12:45:21,1712,6,,,,7940.54,0
33363020,12:45:37,12:45:37,1713,7,,,,8051.64,0
33363020,12:46:20,12:46:20,1714,8,,,,8356.4,0
33363020,12:46:47,12:46:47,1715,9,,,,8590.23,0
33363020,12:47:04,12:47:04,1716,10,,,,8742.35,0
33363020,12:47:33,12:47:33,1717,11,,,,9019.17,0
33363020,12:48:41,12:48:41,1718,12,,,,9631.71,0
33363020,12:49:09,12:49:09,1719,13,,,,9880.92,0
33363020,12:49:28,12:49:28,276,14,,,,10016.87,0
33363020,12:49:44,12:49:44,277,15,,,,10128.17,0
33363020,12:50:14,12:50:14,278,16,,,,10411.95,0
33363020,12:51:00,12:51:00,279,17,,,,10827.76,
33363020,12:51:35,12:51:35,280,18,,,,11169.98,0
33363020,12:51:54,12:51:54,281,19,,,,11317.84,0
33363020,12:52:26,12:52:26,282,20,,,,11539.01,0
33363020,12:52:46,12:52:46,283,21,,,,11679.9,0
33363020,12:53:30,12:53:30,284,22,,,,12067.33,0
33363020,12:54:08,12:54:08,285,23,,,,12360.62,0
33363020,12:54:36,12:54:36,286,24,,,,12608.34,0
33363020,12:55:19,12:55:19,287,25,,,,12977.44,0
33363020,12:56:00,12:56:00,288,26,,,,13298.83,
33363020,12:56:38,12:56:38,289,27,,,,13494.05,0
33363020,12:57:09,12:57:09,5585,28,,,,13655.21,0
33363020,12:57:37,12:57:37,5586,29,,,,13782.57,0
33363020,12:58:04,12:58:04,5587,30,,,,13892.43,0
33363020,12:58:32,12:58:32,5588,31,,,,14117.16,0
33363020,12:59:30,12:59:30,1742,32,,,,14484.37,0
33363020,13:00:02,13:00:02,1743,33,,,,14694.39,0
33363020,13:00:27,13:00:27,1744,34,,,,14892.03,0
33363020,13:01:29,13:01:29,380,35,,,,15310.58,0
33363020,13:03:00,13:03:00,10054,36,,,,16019.3,
33363020,13:04:51,13:04:51,381,37,,,,16872.09,0
33363020,13:05:35,13:05:35,1745,38,,,,17200.62,0
33363020,13:06:00,13:06:00,1720,39,,1,,17366.08,
33363030,12:33:00,12:33:00,10149,1,,,1,0,
33363030,12:38:45,12:38:45,590,2,,,,3757.39,0
33363030,12:44:00,12:44:00,9462,3,,,,7187.23,
33363030,12:44:36,12:44:36,1599,4,,,,7538.4,0
33363030,12:44:55,12:44:55,1600,5,,,,7729.97,0
33363030,12:45:21,12:45:21,1712,6,,,,7940.54,0
33363030,12:45:37,12:45:37,1713,7,,,,8051.64,0
33363030,12:46:20,12:46:20,1714,8,,,,8356.4,0
33363030,12:46:47,12:46:47,1715,9,,,,8590.23,0
33363030,12:47:04,12:47:04,1716,10,,,,8742.35,0
33363030,12:47:33,12:47:33,1717,11,,,,9019.17,0
33363030,12:48:41,12:48:41,1718,12,,,,9631.71,0
33363030,12:49:09,12:49:09,1719,13,,,,9880.92,0
33363030,12:49:28,12:49:28,276,14,,,,10016.87,0
33363030,12:49:44,12:49:44,277,15,,,,10128.17,0
33363030,12:50:14,12:50:14,278,16,,,,10411.95,0
33363030,12:51:00,12:51:00,279,17,,,,10827.76,
33363030,12:51:35,12:51:35,280,18,,,,11169.98,0
33363030,12:51:54,12:51:54,281,19,,,,11317.84,0
33363030,12:52:26,12:52:26,282,20,,,,11539.01,0
33363030,12:52:46,12:52:46,283,21,,,,11679.9,0
33363030,12:53:30,12:53:30,284,22,,,,12067.33,0
33363030,12:54:08,12:54:08,285,23,,,,12360.62,0
33363030,12:54:36,12:54:36,286,24,,,,12608.34,0
33363030,12:55:19,12:55:19,287,25,,,,12977.44,0
33363030,12:56:00,12:56:00,288,26,,,,13298.83,
33363030,12:56:38,12:56:38,289,27,,,,13494.05,0
33363030,12:57:09,12:57:09,5585,28,,,,13655.21,0
33363030,12:57:37,12:57:37,5586,29,,,,13782.57,0
33363030,12:58:04,12:58:04,5587,30,,,,13892.43,0
33363030,12:58:32,12:58:32,5588,31,,,,14117.16,0
33363030,12:59:30,12:59:30,1742,32,,,,14484.37,0
33363030,13:00:02,13:00:02,1743,33,,,,14694.39,0
33363030,13:00:27,13:00:27,1744,34,,,,14892.03,0
33363030,13:01:29,13:01:29,380,35,,,,15310.58,0
33363030,13:03:00,13:03:00,10054,36,,,,16019.3,
33363030,13:04:51,13:04:51,381,37,,,,16872.09,0
33363030,13:05:35,13:05:35,1745,38,,,,17200.62,0
33363030,13:06:00,13:06:00,1720,39,,1,,17366.08,
33363040,12:33:00,12:33:00,10149,1,,,1,0,
33363040,12:38:45,12:38:45,590,2,,,,3757.39,0
33363040,12:44:00,12:44:00,9462,3,,,,7187.23,
33363040,12:44:36,12:44:36,1599,4,,,,7538.4,0
33363040,12:44:55,12:44:55,1600,5,,,,7729.97,0
33363040,12:45:21,12:45:21,1712,6,,,,7940.54,0
33363040,12:45:37,12:45:37,1713,7,,,,8051.64,0
33363040,12:46:20,12:46:20,1714,8,,,,8356.4,0
33363040,12:46:47,12:46:47,1715,9,,,,8590.23,0
33363040,12:47:04,12:47:04,1716,10,,,,8742.35,0
33363040,12:47:33,12:47:33,1717,11,,,,9019.17,0
33363040,12:48:41,12:48:41,1718,12,,,,9631.71,0
33363040,12:49:09,12:49:09,1719,13,,,,9880.92,0
33363040,12:49:28,12:49:28,276,14,,,,10016.87,0
33363040,12:49:44,12:49:44,277,15,,,,10128.17,0
33363040,12:50:14,12:50:14,278,16,,,,10411.95,0
33363040,12:51:00,12:51:00,279,17,,,,10827.76,
33363040,12:51:35,12:51:35,280,18,,,,11169.98,0
33363040,12:51:54,12:51:54,281,19,,,,11317.84,0
33363040,12:52:26,12:52:26,282,20,,,,11539.01,0
33363040,12:52:46,12:52:46,283,21,,,,11679.9,0
33363040,12:53:30,12:53:30,284,22,,,,12067.33,0
33363040,12:54:08,12:54:08,285,23,,,,12360.62,0
33363040,12:54:36,12:54:36,286,24,,,,12608.34,0
33363040,12:55:19,12:55:19,287,25,,,,12977.44,0
33363040,12:56:00,12:56:00,288,26,,,,13298.83,
33363040,12:56:38,12:56:38,289,27,,,,13494.05,0
33363040,12:57:09,12:57:09,5585,28,,,,13655.21,0
33363040,12:57:37,12:57:37,5586,29,,,,13782.57,0
33363040,12:58:04,12:58:04,5587,30,,,,13892.43,0
33363040,12:58:32,12:58:32,5588,31,,,,14117.16,0
33363040,12:59:30,12:59:30,1742,32,,,,14484.37,0
33363040,13:00:02,13:00:02,1743,33,,,,14694.39,0
33363040,13:00:27,13:00:27,1744,34,,,,14892.03,0
33363040,13:01:29,13:01:29,380,35,,,,15310.58,0
33363040,13:03:00,13:03:00,10054,36,,,,16019.3,
33363040,13:04:51,13:04:51,381,37,,,,16872.09,0
33363040,13:05:35,13:05:35,1745,38,,,,17200.62,0
33363040,13:06:00,13:06:00,1720,39,,1,,17366.08,
33363050,12:33:00,12:33:00,10149,1,,,1,0,
33363050,12:38:45,12:38:45,590,2,,,,3757.39,0
33363050,12:44:00,12:44:00,9462,3,,,,7187.23,
33363050,12:44:36,12:44:36,1599,4,,,,7538.4,0
33363050,12:44:55,12:44:55,1600,5,,,,7729.97,0
33363050,12:45:21,12:45:21,1712,6,,,,7940.54,0
33363050,12:45:37,12:45:37,1713,7,,,,8051.64,0
33363050,12:46:20,12:46:20,1714,8,,,,8356.4,0
33363050,12:46:47,12:46:47,1715,9,,,,8590.23,0
33363050,12:47:04,12:47:04,1716,10,,,,8742.35,0
33363050,12:47:33,12:47:33,1717,11,,,,9019.17,0
33363050,12:48:41,12:48:41,1718,12,,,,9631.71,0
33363050,12:49:09,12:49:09,1719,13,,,,9880.92,0
33363050,12:49:28,12:49:28,276,14,,,,10016.87,0
33363050,12:49:44,12:49:44,277,15,,,,10128.17,0
33363050,12:50:14,12:50:14,278,16,,,,10411.95,0
33363050,12:51:00,12:51:00,279,17,,,,10827.76,
33363050,12:51:35,12:51:35,280,18,,,,11169.98,0
33363050,12:51:54,12:51:54,281,19,,,,11317.84,0
33363050,12:52:26,12:52:26,282,20,,,,11539.01,0
33363050,12:52:46,12:52:46,283,21,,,,11679.9,0
33363050,12:53:30,12:53:30,284,22,,,,12067.33,0
33363050,12:54:08,12:54:08,285,23,,,,12360.62,0
33363050,12:54:36,12:54:36,286,24,,,,12608.34,0
33363050,12:55:19,12:55:19,287,25,,,,12977.44,0
33363050,12:56:00,12:56:00,288,26,,,,13298.83,
33363050,12:56:38,12:56:38,289,27,,,,13494.05,0
33363050,12:57:09,12:57:09,5585,28,,,,13655.21,0
33363050,12:57:37,12:57:37,5586,29,,,,13782.57,0
33363050,12:58:04,12:58:04,5587,30,,,,13892.43,0
33363050,12:58:32,12:58:32,5588,31,,,,14117.16,0
33363050,12:59:30,12:59:30,1742,32,,,,14484.37,0
33363050,13:00:02,13:00:02,1743,33,,,,14694.39,0
33363050,13:00:27,13:00:27,1744,34,,,,14892.03,0
33363050,13:01:29,13:01:29,380,35,,,,15310.58,0
33363050,13:03:00,13:03:00,10054,36,,,,16019.3,
33363050,13:04:51,13:04:51,381,37,,,,16872.09,0
33363050,13:05:35,13:05:35,1745,38,,,,17200.62,0
33363050,13:06:00,13:06:00,1720,39,,1,,17366.08,
33363060,12:33:00,12:33:00,10149,1,,,1,0,
33363060,12:38:45,12:38:45,590,2,,,,3757.39,0
33363060,12:44:00,12:44:00,9462,3,,,,7187.23,
33363060,12:44:36,12:44:36,1599,4,,,,7538.4,0
33363060,12:44:55,12:44:55,1600,5,,,,7729.97,0
33363060,12:45:21,12:45:21,1712,6,,,,7940.54,0
33363060,12:45:37,12:45:37,1713,7,,,,8051.64,0
33363060,12:46:20,12:46:20,1714,8,,,,8356.4,0
33363060,12:46:47,12:46:47,1715,9,,,,8590.23,0
33363060,12:47:04,12:47:04,1716,10,,,,8742.35,0
33363060,12:47:33,12:47:33,1717,11,,,,9019.17,0
33363060,12:48:41,12:48:41,1718,12,,,,9631.71,0
33363060,12:49:09,12:49:09,1719,13,,,,9880.92,0
33363060,12:49:28,12:49:28,276,14,,,,10016.87,0
33363060,12:49:44,12:49:44,277,15,,,,10128.17,0
33363060,12:50:14,12:50:14,278,16,,,,10411.95,0
33363060,12:51:00,12:51:00,279,17,,,,10827.76,
33363060,12:51:35,12:51:35,280,18,,,,11169.98,0
33363060,12:51:54,12:51:54,281,19,,,,11317.84,0
33363060,12:52:26,12:52:26,282,20,,,,11539.01,0
33363060,12:52:46,12:52:46,283,21,,,,11679.9,0
33363060,12:53:30,12:53:30,284,22,,,,12067.33,0
33363060,12:54:08,12:54:08,285,23,,,,12360.62,0
33363060,12:54:36,12:54:36,286,24,,,,12608.34,0
33363060,12:55:19,12:55:19,287,25,,,,12977.44,0
33363060,12:56:00,12:56:00,288,26,,,,13298.83,
33363060,12:56:38,12:56:38,289,27,,,,13494.05,0
33363060,12:57:09,12:57:09,5585,28,,,,13655.21,0
33363060,12:57:37,12:57:37,5586,29,,,,13782.57,0
33363060,12:58:04,12:58:04,5587,30,,,,13892.43,0
33363060,12:58:32,12:58:32,5588,31,,,,14117.16,0
33363060,12:59:30,12:59:30,1742,32,,,,14484.37,0
33363060,13:00:02,13:00:02,1743,33,,,,14694.39,0
33363060,13:00:27,13:00:27,1744,34,,,,14892.03,0
33363060,13:01:29,13:01:29,380,35,,,,15310.58,0
33363060,13:03:00,13:03:00,10054,36,,,,16019.3,
33363060,13:04:51,13:04:51,381,37,,,,16872.09,0
33363060,13:05:35,13:05:35,1745,38,,,,17200.62,0
33363060,13:06:00,13:06:00,1720,39,,1,,17366.08,
33414020,21:08:00,21:08:00,10149,1,,,1,0,
33414020,21:12:42,21:12:42,590,2,,,,3757.39,0
33414020,21:17:00,21:17:00,9462,3,,,,7187.23,
33414020,21:17:25,21:17:25,1599,4,,,,7538.4,0
33414020,21:17:39,21:17:39,1600,5,,,,7729.97,0
33414020,21:17:58,21:17:58,1712,6,,,,7940.54,0
33414020,21:18:09,21:18:09,1713,7,,,,8051.64,0
33414020,21:18:40,21:18:40,1714,8,,,,8356.4,0
33414020,21:18:59,21:18:59,1715,9,,,,8590.23,0
33414020,21:19:11,21:19:11,1716,10,,,,8742.35,0
33414020,21:19:32,21:19:32,1717,11,,,,9019.17,0
33414020,21:20:21,21:20:21,1718,12,,,,9631.71,0
33414020,21:20:41,21:20:41,1719,13,,,,9880.92,0
33414020,21:20:54,21:20:54,276,14,,,,10016.87,0
33414020,21:21:06,21:21:06,277,15,,,,10128.17,0
33414020,21:21:27,21:21:27,278,16,,,,10411.95,0
33414020,21:22:00,21:22:00,279,17,,,,10827.76,
33414020,21:22:28,21:22:28,280,18,,,,11169.98,0
33414020,21:22:43,21:22:43,281,19,,,,11317.84,0
33414020,21:23:08,21:23:08,282,20,,,,11539.01,0
33414020,21:23:25,21:23:25,283,21,,,,11679.9,0
33414020,21:24:00,21:24:00,284,22,,,,12067.33,0
33414020,21:24:30,21:24:30,285,23,,,,12360.62,0
33414020,21:24:53,21:24:53,286,24,,,,12608.34,0
33414020,21:25:27,21:25:27,287,25,,,,12977.44,0
33414020,21:26:00,21:26:00,288,26,,,,13298.83,
33414020,21:26:38,21:26:38,289,27,,,,13494.05,0
33414020,21:27:09,21:27:09,5585,28,,,,13655.21,0
33414020,21:27:37,21:27:37,5586,29,,,,13782.57,0
33414020,21:28:04,21:28:04,5587,30,,,,13892.43,0
33414020,21:28:32,21:28:32,5588,31,,,,14117.16,0
33414020,21:29:30,21:29:30,1742,32,,,,14484.37,0
33414020,21:30:02,21:30:02,1743,33,,,,14694.39,0
33414020,21:30:27,21:30:27,1744,34,,,,14892.03,0
33414020,21:31:29,21:31:29,380,35,,,,15310.58,0
33414020,21:33:00,21:33:00,10054,36,,,,16019.3,
33414020,21:34:51,21:34:51,381,37,,,,16872.09,0
33414020,21:35:35,21:35:35,1745,38,,,,17200.62,0
33414020,21:36:00,21:36:00,1720,39,,1,,17366.08,
33414030,21:08:00,21:08:00,10149,1,,,1,0,
33414030,21:12:42,21:12:42,590,2,,,,3757.39,0
33414030,21:17:00,21:17:00,9462,3,,,,7187.23,
33414030,21:17:25,21:17:25,1599,4,,,,7538.4,0
33414030,21:17:39,21:17:39,1600,5,,,,7729.97,0
33414030,21:17:58,21:17:58,1712,6,,,,7940.54,0
33414030,21:18:09,21:18:09,1713,7,,,,8051.64,0
33414030,21:18:40,21:18:40,1714,8,,,,8356.4,0
33414030,21:18:59,21:18:59,1715,9,,,,8590.23,0
33414030,21:19:11,21:19:11,1716,10,,,,8742.35,0
33414030,21:19:32,21:19:32,1717,11,,,,9019.17,0
33414030,21:20:21,21:20:21,1718,12,,,,9631.71,0
33414030,21:20:41,21:20:41,1719,13,,,,9880.92,0
33414030,21:20:54,21:20:54,276,14,,,,10016.87,0
33414030,21:21:06,21:21:06,277,15,,,,10128.17,0
33414030,21:21:27,21:21:27,278,16,,,,10411.95,0
33414030,21:22:00,21:22:00,279,17,,,,10827.76,
33414030,21:22:28,21:22:28,280,18,,,,11169.98,0
33414030,21:22:43,21:22:43,281,19,,,,11317.84,0
33414030,21:23:08,21:23:08,282,20,,,,11539.01,0
33414030,21:23:25,21:23:25,283,21,,,,11679.9,0
33414030,21:24:00,21:24:00,284,22,,,,12067.33,0
33414030,21:24:30,21:24:30,285,23,,,,12360.62,0
33414030,21:24:53,21:24:53,286,24,,,,12608.34,0
33414030,21:25:27,21:25:27,287,25,,,,12977.44,0
33414030,21:26:00,21:26:00,288,26,,,,13298.83,
33414030,21:26:38,21:26:38,289,27,,,,13494.05,0
33414030,21:27:09,21:27:09,5585,28,,,,13655.21,0
33414030,21:27:37,21:27:37,5586,29,,,,13782.57,0
33414030,21:28:04,21:28:04,5587,30,,,,13892.43,0
33414030,21:28:32,21:28:32,5588,31,,,,14117.16,0
33414030,21:29:30,21:29:30,1742,32,,,,14484.37,0
33414030,21:30:02,21:30:02,1743,33,,,,14694.39,0
33414030,21:30:27,21:30:27,1744,34,,,,14892.03,0
33414030,21:31:29,21:31:29,380,35,,,,15310.58,0
33414030,21:33:00,21:33:00,10054,36,,,,16019.3,
33414030,21:34:51,21:34:51,381,37,,,,16872.09,0
33414030,21:35:35,21:35:35,1745,38,,,,17200.62,0
33414030,21:36:00,21:36:00,1720,39,,1,,17366.08,
33414040,21:08:00,21:08:00,10149,1,,,1,0,
33414040,21:12:42,21:12:42,590,2,,,,3757.39,0
33414040,21:17:00,21:17:00,9462,3,,,,7187.23,
33414040,21:17:25,21:17:25,1599,4,,,,7538.4,0
33414040,21:17:39,21:17:39,1600,5,,,,7729.97,0
33414040,21:17:58,21:17:58,1712,6,,,,7940.54,0
33414040,21:18:09,21:18:09,1713,7,,,,8051.64,0
33414040,21:18:40,21:18:40,1714,8,,,,8356.4,0
33414040,21:18:59,21:18:59,1715,9,,,,8590.23,0
33414040,21:19:11,21:19:11,1716,10,,,,8742.35,0
33414040,21:19:32,21:19:32,1717,11,,,,9019.17,0
33414040,21:20:21,21:20:21,1718,12,,,,9631.71,0
33414040,21:20:41,21:20:41,1719,13,,,,9880.92,0
33414040,21:20:54,21:20:54,276,14,,,,10016.87,0
33414040,21:21:06,21:21:06,277,15,,,,10128.17,0
33414040,21:21:27,21:21:27,278,16,,,,10411.95,0
33414040,21:22:00,21:22:00,279,17,,,,10827.76,
33414040,21:22:28,21:22:28,280,18,,,,11169.98,0
33414040,21:22:43,21:22:43,281,19,,,,11317.84,0
33414040,21:23:08,21:23:08,282,20,,,,11539.01,0
33414040,21:23:25,21:23:25,283,21,,,,11679.9,0
33414040,21:24:00,21:24:00,284,22,,,,12067.33,0
33414040,21:24:30,21:24:30,285,23,,,,12360.62,0
33414040,21:24:53,21:24:53,286,24,,,,12608.34,0
33414040,21:25:27,21:25:27,287,25,,,,12977.44,0
33414040,21:26:00,21:26:00,288,26,,,,13298.83,
33414040,21:26:38,21:26:38,289,27,,,,13494.05,0
33414040,21:27:09,21:27:09,5585,28,,,,13655.21,0
33414040,21:27:37,21:27:37,5586,29,,,,13782.57,0
33414040,21:28:04,21:28:04,5587,30,,,,13892.43,0
33414040,21:28:32,21:28:32,5588,31,,,,14117.16,0
33414040,21:29:30,21:29:30,1742,32,,,,14484.37,0
33414040,21:30:02,21:30:02,1743,33,,,,14694.39,0
33414040,21:30:27,21:30:27,1744,34,,,,14892.03,0
33414040,21:31:29,21:31:29,380,35,,,,15310.58,0
33414040,21:33:00,21:33:00,10054,36,,,,16019.3,
33414040,21:34:51,21:34:51,381,37,,,,16872.09,0
33414040,21:35:35,21:35:35,1745,38,,,,17200.62,0
33414040,21:36:00,21:36:00,1720,39,,1,,17366.08,
33414050,21:08:00,21:08:00,10149,1,,,1,0,
33414050,21:12:42,21:12:42,590,2,,,,3757.39,0
33414050,21:17:00,21:17:00,9462,3,,,,7187.23,
33414050,21:17:25,21:17:25,1599,4,,,,7538.4,0
33414050,21:17:39,21:17:39,1600,5,,,,7729.97,0
33414050,21:17:58,21:17:58,1712,6,,,,7940.54,0
33414050,21:18:09,21:18:09,1713,7,,,,8051.64,0
33414050,21:18:40,21:18:40,1714,8,,,,8356.4,0
33414050,21:18:59,21:18:59,1715,9,,,,8590.23,0
33414050,21:19:11,21:19:11,1716,10,,,,8742.35,0
33414050,21:19:32,21:19:32,1717,11,,,,9019.17,0
33414050,21:20:21,21:20:21,1718,12,,,,9631.71,0
33414050,21:20:41,21:20:41,1719,13,,,,9880.92,0
33414050,21:20:54,21:20:54,276,14,,,,10016.87,0
33414050,21:21:06,21:21:06,277,15,,,,10128.17,0
33414050,21:21:27,21:21:27,278,16,,,,10411.95,0
33414050,21:22:00,21:22:00,279,17,,,,10827.76,
33414050,21:22:28,21:22:28,280,18,,,,11169.98,0
33414050,21:22:43,21:22:43,281,19,,,,11317.84,0
33414050,21:23:08,21:23:08,282,20,,,,11539.01,0
33414050,21:23:25,21:23:25,283,21,,,,11679.9,0
33414050,21:24:00,21:24:00,284,22,,,,12067.33,0
33414050,21:24:30,21:24:30,285,23,,,,12360.62,0
33414050,21:24:53,21:24:53,286,24,,,,12608.34,0
33414050,21:25:27,21:25:27,287,25,,,,12977.44,0
33414050,21:26:00,21:26:00,288,26,,,,13298.83,
33414050,21:26:38,21:26:38,289,27,,,,13494.05,0
33414050,21:27:09,21:27:09,5585,28,,,,13655.21,0
33414050,21:27:37,21:27:37,5586,29,,,,13782.57,0
33414050,21:28:04,21:28:04,5587,30,,,,13892.43,0
33414050,21:28:32,21:28:32,5588,31,,,,14117.16,0
33414050,21:29:30,21:29:30,1742,32,,,,14484.37,0
33414050,21:30:02,21:30:02,1743,33,,,,14694.39,0
33414050,21:30:27,21:30:27,1744,34,,,,14892.03,0
33414050,21:31:29,21:31:29,380,35,,,,15310.58,0
33414050,21:33:00,21:33:00,10054,36,,,,16019.3,
33414050,21:34:51,21:34:51,381,37,,,,16872.09,0
33414050,21:35:35,21:35:35,1745,38,,,,17200.62,0
33414050,21:36:00,21:36:00,1720,39,,1,,17366.08,
33414060,21:08:00,21:08:00,10149,1,,,1,0,
33414060,21:12:42,21:12:42,590,2,,,,3757.39,0
33414060,21:17:00,21:17:00,9462,3,,,,7187.23,
33414060,21:17:25,21:17:25,1599,4,,,,7538.4,0
33414060,21:17:39,21:17:39,1600,5,,,,7729.97,0
33414060,21:17:58,21:17:58,1712,6,,,,7940.54,0
33414060,21:18:09,21:18:09,1713,7,,,,8051.64,0
33414060,21:18:40,21:18:40,1714,8,,,,8356.4,0
33414060,21:18:59,21:18:59,1715,9,,,,8590.23,0
33414060,21:19:11,21:19:11,1716,10,,,,8742.35,0
33414060,21:19:32,21:19:32,1717,11,,,,9019.17,0
33414060,21:20:21,21:20:21,1718,12,,,,9631.71,0
33414060,21:20:41,21:20:41,1719,13,,,,9880.92,0
33414060,21:20:54,21:20:54,276,14,,,,10016.87,0
33414060,21:21:06,21:21:06,277,15,,,,10128.17,0
33414060,21:21:27,21:21:27,278,16,,,,10411.95,0
33414060,21:22:00,21:22:00,279,17,,,,10827.76,
33414060,21:22:28,21:22:28,280,18,,,,11169.98,0
33414060,21:22:43,21:22:43,281,19,,,,11317.84,0
33414060,21:23:08,21:23:08,282,20,,,,11539.01,0
33414060,21:23:25,21:23:25,283,21,,,,11679.9,0
33414060,21:24:00,21:24:00,284,22,,,,12067.33,0
33414060,21:24:30,21:24:30,285,23,,,,12360.62,0
33414060,21:24:53,21:24:53,286,24,,,,12608.34,0
33414060,21:25:27,21:25:27,287,25,,,,12977.44,0
33414060,21:26:00,21:26:00,288,26,,,,13298.83,
33414060,21:26:38,21:26:38,289,27,,,,13494.05,0
33414060,21:27:09,21:27:09,5585,28,,,,13655.21,0
33414060,21:27:37,21:27:37,5586,29,,,,13782.57,0
33414060,21:28:04,21:28:04,5587,30,,,,13892.43,0
33414060,21:28:32,21:28:32,5588,31,,,,14117.16,0
33414060,21:29:30,21:29:30,1742,32,,,,14484.37,0
33414060,21:30:02,21:30:02,1743,33,,,,14694.39,0
33414060,21:30:27,21:30:27,1744,34,,,,14892.03,0
33414060,21:31:29,21:31:29,380,35,,,,15310.58,0
33414060,21:33:00,21:33:00,10054,36,,,,16019.3,
33414060,21:34:51,21:34:51,381,37,,,,16872.09,0
33414060,21:35:35,21:35:35,1745,38,,,,17200.62,0
33414060,21:36:00,21:36:00,1720,39,,1,,17366.08,
33480070,16:47:00,16:47:00,10149,1,,,1,0,
33480070,16:52:13,16:52:13,590,2,,,,3757.39,0
33480070,16:57:00,16:57:00,9462,3,,,,7187.23,
33480070,16:57:25,16:57:25,1599,4,,,,7538.4,0
33480070,16:57:39,16:57:39,1600,5,,,,7729.97,0
33480070,16:57:58,16:57:58,1712,6,,,,7940.54,0
33480070,16:58:09,16:58:09,1713,7,,,,8051.64,0
33480070,16:58:40,16:58:40,1714,8,,,,8356.4,0
33480070,16:58:59,16:58:59,1715,9,,,,8590.23,0
33480070,16:59:11,16:59:11,1716,10,,,,8742.35,0
33480070,16:59:32,16:59:32,1717,11,,,,9019.17,0
33480070,17:00:21,17:00:21,1718,12,,,,9631.71,0
33480070,17:00:41,17:00:41,1719,13,,,,9880.92,0
33480070,17:00:54,17:00:54,276,14,,,,10016.87,0
33480070,17:01:06,17:01:06,277,15,,,,10128.17,0
33480070,17:01:27,17:01:27,278,16,,,,10411.95,0
33480070,17:02:00,17:02:00,279,17,,,,10827.76,
33480070,17:02:42,17:02:42,280,18,,,,11169.98,0
33480070,17:03:05,17:03:05,281,19,,,,11317.84,0
33480070,17:03:43,17:03:43,282,20,,,,11539.01,0
33480070,17:04:08,17:04:08,283,21,,,,11679.9,0
33480070,17:05:00,17:05:00,284,22,,,,12067.33,0
33480070,17:05:46,17:05:46,285,23,,,,12360.62,0
33480070,17:06:20,17:06:20,286,24,,,,12608.34,0
33480070,17:07:11,17:07:11,287,25,,,,12977.44,0
33480070,17:08:00,17:08:00,288,26,,,,13298.83,
33480070,17:08:38,17:08:38,289,27,,,,13494.05,0
33480070,17:09:09,17:09:09,5585,28,,,,13655.21,0
33480070,17:09:37,17:09:37,5586,29,,,,13782.57,0
33480070,17:10:04,17:10:04,5587,30,,,,13892.43,0
33480070,17:10:32,17:10:32,5588,31,,,,14117.16,0
33480070,17:11:30,17:11:30,1742,32,,,,14484.37,0
33480070,17:12:02,17:12:02,1743,33,,,,14694.39,0
33480070,17:12:27,17:12:27,1744,34,,,,14892.03,0
33480070,17:13:29,17:13:29,380,35,,,,15310.58,0
33480070,17:15:00,17:15:00,10054,36,,,,16019.3,
33480070,17:17:28,17:17:28,381,37,,,,16872.09,0
33480070,17:18:27,17:18:27,1745,38,,,,17200.62,0
33480070,17:19:00,17:19:00,1720,39,,1,,17366.08,
33548110,11:47:00,11:47:00,10149,1,,,1,0,
33548110,11:52:13,11:52:13,590,2,,,,3757.39,0
33548110,11:57:00,11:57:00,9462,3,,,,7187.23,
33548110,11:57:25,11:57:25,1599,4,,,,7538.4,0
33548110,11:57:39,11:57:39,1600,5,,,,7729.97,0
33548110,11:57:58,11:57:58,1712,6,,,,7940.54,0
33548110,11:58:09,11:58:09,1713,7,,,,8051.64,0
33548110,11:58:40,11:58:40,1714,8,,,,8356.4,0
33548110,11:58:59,11:58:59,1715,9,,,,8590.23,0
33548110,11:59:11,11:59:11,1716,10,,,,8742.35,0
33548110,11:59:32,11:59:32,1717,11,,,,9019.17,0
33548110,12:00:21,12:00:21,1718,12,,,,9631.71,0
33548110,12:00:41,12:00:41,1719,13,,,,9880.92,0
33548110,12:00:54,12:00:54,276,14,,,,10016.87,0
33548110,12:01:06,12:01:06,277,15,,,,10128.17,0
33548110,12:01:27,12:01:27,278,16,,,,10411.95,0
33548110,12:02:00,12:02:00,279,17,,,,10827.76,
33548110,12:02:42,12:02:42,280,18,,,,11169.98,0
33548110,12:03:05,12:03:05,281,19,,,,11317.84,0
33548110,12:03:43,12:03:43,282,20,,,,11539.01,0
33548110,12:04:08,12:04:08,283,21,,,,11679.9,0
33548110,12:05:00,12:05:00,284,22,,,,12067.33,0
33548110,12:05:46,12:05:46,285,23,,,,12360.62,0
33548110,12:06:20,12:06:20,286,24,,,,12608.34,0
33548110,12:07:11,12:07:11,287,25,,,,12977.44,0
33548110,12:08:00,12:08:00,288,26,,,,13298.83,
33548110,12:08:38,12:08:38,289,27,,,,13494.05,0
33548110,12:09:09,12:09:09,5585,28,,,,13655.21,0
33548110,12:09:37,12:09:37,5586,29,,,,13782.57,0
33548110,12:10:04,12:10:04,5587,30,,,,13892.43,0
33548110,12:10:32,12:10:32,5588,31,,,,14117.16,0
33548110,12:11:30,12:11:30,1742,32,,,,14484.37,0
33548110,12:12:02,12:12:02,1743,33,,,,14694.39,0
33548110,12:12:27,12:12:27,1744,34,,,,14892.03,0
33548110,12:13:29,12:13:29,380,35,,,,15310.58,0
33548110,12:15:00,12:15:00,10054,36,,,,16019.3,
33548110,12:17:28,12:17:28,381,37,,,,16872.09,0
33548110,12:18:27,12:18:27,1745,38,,,,17200.62,0
33548110,12:19:00,12:19:00,1720,39,,1,,17366.08,
33901070,13:17:00,13:17:00,10149,1,,,1,0,
33901070,13:22:13,13:22:13,590,2,,,,3757.39,0
33901070,13:27:00,13:27:00,9462,3,,,,7187.23,
33901070,13:27:25,13:27:25,1599,4,,,,7538.4,0
33901070,13:27:39,13:27:39,1600,5,,,,7729.97,0
33901070,13:27:58,13:27:58,1712,6,,,,7940.54,0
33901070,13:28:09,13:28:09,1713,7,,,,8051.64,0
33901070,13:28:40,13:28:40,1714,8,,,,8356.4,0
33901070,13:28:59,13:28:59,1715,9,,,,8590.23,0
33901070,13:29:11,13:29:11,1716,10,,,,8742.35,0
33901070,13:29:32,13:29:32,1717,11,,,,9019.17,0
33901070,13:30:21,13:30:21,1718,12,,,,9631.71,0
33901070,13:30:41,13:30:41,1719,13,,,,9880.92,0
33901070,13:30:54,13:30:54,276,14,,,,10016.87,0
33901070,13:31:06,13:31:06,277,15,,,,10128.17,0
33901070,13:31:27,13:31:27,278,16,,,,10411.95,0
33901070,13:32:00,13:32:00,279,17,,,,10827.76,
33901070,13:32:42,13:32:42,280,18,,,,11169.98,0
33901070,13:33:05,13:33:05,281,19,,,,11317.84,0
33901070,13:33:43,13:33:43,282,20,,,,11539.01,0
33901070,13:34:08,13:34:08,283,21,,,,11679.9,0
33901070,13:35:00,13:35:00,284,22,,,,12067.33,0
33901070,13:35:46,13:35:46,285,23,,,,12360.62,0
33901070,13:36:20,13:36:20,286,24,,,,12608.34,0
33901070,13:37:11,13:37:11,287,25,,,,12977.44,0
33901070,13:38:00,13:38:00,288,26,,,,13298.83,
33901070,13:38:38,13:38:38,289,27,,,,13494.05,0
33901070,13:39:09,13:39:09,5585,28,,,,13655.21,0
33901070,13:39:37,13:39:37,5586,29,,,,13782.57,0
33901070,13:40:04,13:40:04,5587,30,,,,13892.43,0
33901070,13:40:32,13:40:32,5588,31,,,,14117.16,0
33901070,13:41:30,13:41:30,1742,32,,,,14484.37,0
33901070,13:42:02,13:42:02,1743,33,,,,14694.39,0
33901070,13:42:27,13:42:27,1744,34,,,,14892.03,0
33901070,13:43:29,13:43:29,380,35,,,,15310.58,0
33901070,13:45:00,13:45:00,10054,36,,,,16019.3,
33901070,13:47:28,13:47:28,381,37,,,,16872.09,0
33901070,13:48:27,13:48:27,1745,38,,,,17200.62,0
33901070,13:49:00,13:49:00,1720,39,,1,,17366.08,
33923110,09:47:00,09:47:00,10149,1,,,1,0,
33923110,09:52:13,09:52:13,590,2,,,,3757.39,0
33923110,09:57:00,09:57:00,9462,3,,,,7187.23,
33923110,09:57:25,09:57:25,1599,4,,,,7538.4,0
33923110,09:57:39,09:57:39,1600,5,,,,7729.97,0
33923110,09:57:58,09:57:58,1712,6,,,,7940.54,0
33923110,09:58:09,09:58:09,1713,7,,,,8051.64,0
33923110,09:58:40,09:58:40,1714,8,,,,8356.4,0
33923110,09:58:59,09:58:59,1715,9,,,,8590.23,0
33923110,09:59:11,09:59:11,1716,10,,,,8742.35,0
33923110,09:59:32,09:59:32,1717,11,,,,9019.17,0
33923110,10:00:21,10:00:21,1718,12,,,,9631.71,0
33923110,10:00:41,10:00:41,1719,13,,,,9880.92,0
33923110,10:00:54,10:00:54,276,14,,,,10016.87,0
33923110,10:01:06,10:01:06,277,15,,,,10128.17,0
33923110,10:01:27,10:01:27,278,16,,,,10411.95,0
33923110,10:02:00,10:02:00,279,17,,,,10827.76,
33923110,10:02:42,10:02:42,280,18,,,,11169.98,0
33923110,10:03:05,10:03:05,281,19,,,,11317.84,0
33923110,10:03:43,10:03:43,282,20,,,,11539.01,0
33923110,10:04:08,10:04:08,283,21,,,,11679.9,0
33923110,10:05:00,10:05:00,284,22,,,,12067.33,0
33923110,10:05:46,10:05:46,285,23,,,,12360.62,0
33923110,10:06:20,10:06:20,286,24,,,,12608.34,0
33923110,10:07:11,10:07:11,287,25,,,,12977.44,0
33923110,10:08:00,10:08:00,288,26,,,,13298.83,
33923110,10:08:38,10:08:38,289,27,,,,13494.05,0
33923110,10:09:09,10:09:09,5585,28,,,,13655.21,0
33923110,10:09:37,10:09:37,5586,29,,,,13782.57,0
33923110,10:10:04,10:10:04,5587,30,,,,13892.43,0
33923110,10:10:32,10:10:32,5588,31,,,,14117.16,0
33923110,10:11:30,10:11:30,1742,32,,,,14484.37,0
33923110,10:12:02,10:12:02,1743,33,,,,14694.39,0
33923110,10:12:27,10:12:27,1744,34,,,,14892.03,0
33923110,10:13:29,10:13:29,380,35,,,,15310.58,0
33923110,10:15:00,10:15:00,10054,36,,,,16019.3,
33923110,10:17:28,10:17:28,381,37,,,,16872.09,0
33923110,10:18:27,10:18:27,1745,38,,,,17200.62,0
33923110,10:19:00,10:19:00,1720,39,,1,,17366.08,
34008020,10:34:00,10:34:00,10149,1,,,1,0,
34008020,10:39:13,10:39:13,590,2,,,,3757.39,0
34008020,10:44:00,10:44:00,9462,3,,,,7187.23,
34008020,10:44:31,10:44:31,1599,4,,,,7538.4,0
34008020,10:44:47,10:44:47,1600,5,,,,7729.97,0
34008020,10:45:09,10:45:09,1712,6,,,,7940.54,0
34008020,10:45:23,10:45:23,1713,7,,,,8051.64,0
34008020,10:46:00,10:46:00,1714,8,,,,8356.4,0
34008020,10:46:23,10:46:23,1715,9,,,,8590.23,0
34008020,10:46:38,10:46:38,1716,10,,,,8742.35,0
34008020,10:47:03,10:47:03,1717,11,,,,9019.17,0
34008020,10:48:01,10:48:01,1718,12,,,,9631.71,0
34008020,10:48:25,10:48:25,1719,13,,,,9880.92,0
34008020,10:48:41,10:48:41,276,14,,,,10016.87,0
34008020,10:48:55,10:48:55,277,15,,,,10128.17,0
34008020,10:49:21,10:49:21,278,16,,,,10411.95,0
34008020,10:50:00,10:50:00,279,17,,,,10827.76,
34008020,10:50:28,10:50:28,280,18,,,,11169.98,0
34008020,10:50:43,10:50:43,281,19,,,,11317.84,0
34008020,10:51:08,10:51:08,282,20,,,,11539.01,0
34008020,10:51:25,10:51:25,283,21,,,,11679.9,0
34008020,10:52:00,10:52:00,284,22,,,,12067.33,0
34008020,10:52:30,10:52:30,285,23,,,,12360.62,0
34008020,10:52:53,10:52:53,286,24,,,,12608.34,0
34008020,10:53:27,10:53:27,287,25,,,,12977.44,0
34008020,10:54:00,10:54:00,288,26,,,,13298.83,
34008020,10:54:38,10:54:38,289,27,,,,13494.05,0
34008020,10:55:09,10:55:09,5585,28,,,,13655.21,0
34008020,10:55:37,10:55:37,5586,29,,,,13782.57,0
34008020,10:56:04,10:56:04,5587,30,,,,13892.43,0
34008020,10:56:32,10:56:32,5588,31,,,,14117.16,0
34008020,10:57:30,10:57:30,1742,32,,,,14484.37,0
34008020,10:58:02,10:58:02,1743,33,,,,14694.39,0
34008020,10:58:27,10:58:27,1744,34,,,,14892.03,0
34008020,10:59:29,10:59:29,380,35,,,,15310.58,0
34008020,11:01:00,11:01:00,10054,36,,,,16019.3,
34008020,11:03:28,11:03:28,381,37,,,,16872.09,0
34008020,11:04:27,11:04:27,1745,38,,,,17200.62,0
34008020,11:05:00,11:05:00,1720,39,,1,,17366.08,
34008030,10:34:00,10:34:00,10149,1,,,1,0,
34008030,10:39:13,10:39:13,590,2,,,,3757.39,0
34008030,10:44:00,10:44:00,9462,3,,,,7187.23,
34008030,10:44:31,10:44:31,1599,4,,,,7538.4,0
34008030,10:44:47,10:44:47,1600,5,,,,7729.97,0
34008030,10:45:09,10:45:09,1712,6,,,,7940.54,0
34008030,10:45:23,10:45:23,1713,7,,,,8051.64,0
34008030,10:46:00,10:46:00,1714,8,,,,8356.4,0
34008030,10:46:23,10:46:23,1715,9,,,,8590.23,0
34008030,10:46:38,10:46:38,1716,10,,,,8742.35,0
34008030,10:47:03,10:47:03,1717,11,,,,9019.17,0
34008030,10:48:01,10:48:01,1718,12,,,,9631.71,0
34008030,10:48:25,10:48:25,1719,13,,,,9880.92,0
34008030,10:48:41,10:48:41,276,14,,,,10016.87,0
34008030,10:48:55,10:48:55,277,15,,,,10128.17,0
34008030,10:49:21,10:49:21,278,16,,,,10411.95,0
34008030,10:50:00,10:50:00,279,17,,,,10827.76,
34008030,10:50:28,10:50:28,280,18,,,,11169.98,0
34008030,10:50:43,10:50:43,281,19,,,,11317.84,0
34008030,10:51:08,10:51:08,282,20,,,,11539.01,0
34008030,10:51:25,10:51:25,283,21,,,,11679.9,0
34008030,10:52:00,10:52:00,284,22,,,,12067.33,0
34008030,10:52:30,10:52:30,285,23,,,,12360.62,0
34008030,10:52:53,10:52:53,286,24,,,,12608.34,0
34008030,10:53:27,10:53:27,287,25,,,,12977.44,0
34008030,10:54:00,10:54:00,288,26,,,,13298.83,
34008030,10:54:38,10:54:38,289,27,,,,13494.05,0
34008030,10:55:09,10:55:09,5585,28,,,,13655.21,0
34008030,10:55:37,10:55:37,5586,29,,,,13782.57,0
34008030,10:56:04,10:56:04,5587,30,,,,13892.43,0
34008030,10:56:32,10:56:32,5588,31,,,,14117.16,0
34008030,10:57:30,10:57:30,1742,32,,,,14484.37,0
34008030,10:58:02,10:58:02,1743,33,,,,14694.39,0
34008030,10:58:27,10:58:27,1744,34,,,,14892.03,0
34008030,10:59:29,10:59:29,380,35,,,,15310.58,0
34008030,11:01:00,11:01:00,10054,36,,,,16019.3,
34008030,11:03:28,11:03:28,381,37,,,,16872.09,0
34008030,11:04:27,11:04:27,1745,38,,,,17200.62,0
34008030,11:05:00,11:05:00,1720,39,,1,,17366.08,
34008040,10:34:00,10:34:00,10149,1,,,1,0,
34008040,10:39:13,10:39:13,590,2,,,,3757.39,0
34008040,10:44:00,10:44:00,9462,3,,,,7187.23,
34008040,10:44:31,10:44:31,1599,4,,,,7538.4,0
34008040,10:44:47,10:44:47,1600,5,,,,7729.97,0
34008040,10:45:09,10:45:09,1712,6,,,,7940.54,0
34008040,10:45:23,10:45:23,1713,7,,,,8051.64,0
34008040,10:46:00,10:46:00,1714,8,,,,8356.4,0
34008040,10:46:23,10:46:23,1715,9,,,,8590.23,0
34008040,10:46:38,10:46:38,1716,10,,,,8742.35,0
34008040,10:47:03,10:47:03,1717,11,,,,9019.17,0
34008040,10:48:01,10:48:01,1718,12,,,,9631.71,0
34008040,10:48:25,10:48:25,1719,13,,,,9880.92,0
34008040,10:48:41,10:48:41,276,14,,,,10016.87,0
34008040,10:48:55,10:48:55,277,15,,,,10128.17,0
34008040,10:49:21,10:49:21,278,16,,,,10411.95,0
34008040,10:50:00,10:50:00,279,17,,,,10827.76,
34008040,10:50:28,10:50:28,280,18,,,,11169.98,0
34008040,10:50:43,10:50:43,281,19,,,,11317.84,0
34008040,10:51:08,10:51:08,282,20,,,,11539.01,0
34008040,10:51:25,10:51:25,283,21,,,,11679.9,0
34008040,10:52:00,10:52:00,284,22,,,,12067.33,0
34008040,10:52:30,10:52:30,285,23,,,,12360.62,0
34008040,10:52:53,10:52:53,286,24,,,,12608.34,0
34008040,10:53:27,10:53:27,287,25,,,,12977.44,0
34008040,10:54:00,10:54:00,288,26,,,,13298.83,
34008040,10:54:38,10:54:38,289,27,,,,13494.05,0
34008040,10:55:09,10:55:09,5585,28,,,,13655.21,0
34008040,10:55:37,10:55:37,5586,29,,,,13782.57,0
34008040,10:56:04,10:56:04,5587,30,,,,13892.43,0
34008040,10:56:32,10:56:32,5588,31,,,,14117.16,0
34008040,10:57:30,10:57:30,1742,32,,,,14484.37,0
34008040,10:58:02,10:58:02,1743,33,,,,14694.39,0
34008040,10:58:27,10:58:27,1744,34,,,,14892.03,0
34008040,10:59:29,10:59:29,380,35,,,,15310.58,0
34008040,11:01:00,11:01:00,10054,36,,,,16019.3,
34008040,11:03:28,11:03:28,381,37,,,,16872.09,0
34008040,11:04:27,11:04:27,1745,38,,,,17200.62,0
34008040,11:05:00,11:05:00,1720,39,,1,,17366.08,
34008050,10:34:00,10:34:00,10149,1,,,1,0,
34008050,10:39:13,10:39:13,590,2,,,,3757.39,0
34008050,10:44:00,10:44:00,9462,3,,,,7187.23,
34008050,10:44:31,10:44:31,1599,4,,,,7538.4,0
34008050,10:44:47,10:44:47,1600,5,,,,7729.97,0
34008050,10:45:09,10:45:09,1712,6,,,,7940.54,0
34008050,10:45:23,10:45:23,1713,7,,,,8051.64,0
34008050,10:46:00,10:46:00,1714,8,,,,8356.4,0
34008050,10:46:23,10:46:23,1715,9,,,,8590.23,0
34008050,10:46:38,10:46:38,1716,10,,,,8742.35,0
34008050,10:47:03,10:47:03,1717,11,,,,9019.17,0
34008050,10:48:01,10:48:01,1718,12,,,,9631.71,0
34008050,10:48:25,10:48:25,1719,13,,,,9880.92,0
34008050,10:48:41,10:48:41,276,14,,,,10016.87,0
34008050,10:48:55,10:48:55,277,15,,,,10128.17,0
34008050,10:49:21,10:49:21,278,16,,,,10411.95,0
34008050,10:50:00,10:50:00,279,17,,,,10827.76,
34008050,10:50:28,10:50:28,280,18,,,,11169.98,0
34008050,10:50:43,10:50:43,281,19,,,,11317.84,0
34008050,10:51:08,10:51:08,282,20,,,,11539.01,0
34008050,10:51:25,10:51:25,283,21,,,,11679.9,0
34008050,10:52:00,10:52:00,284,22,,,,12067.33,0
34008050,10:52:30,10:52:30,285,23,,,,12360.62,0
34008050,10:52:53,10:52:53,286,24,,,,12608.34,0
34008050,10:53:27,10:53:27,287,25,,,,12977.44,0
34008050,10:54:00,10:54:00,288,26,,,,13298.83,
34008050,10:54:38,10:54:38,289,27,,,,13494.05,0
34008050,10:55:09,10:55:09,5585,28,,,,13655.21,0
34008050,10:55:37,10:55:37,5586,29,,,,13782.57,0
34008050,10:56:04,10:56:04,5587,30,,,,13892.43,0
34008050,10:56:32,10:56:32,5588,31,,,,14117.16,0
34008050,10:57:30,10:57:30,1742,32,,,,14484.37,0
34008050,10:58:02,10:58:02,1743,33,,,,14694.39,0
34008050,10:58:27,10:58:27,1744,34,,,,14892.03,0
34008050,10:59:29,10:59:29,380,35,,,,15310.58,0
34008050,11:01:00,11:01:00,10054,36,,,,16019.3,
34008050,11:03:28,11:03:28,381,37,,,,16872.09,0
34008050,11:04:27,11:04:27,1745,38,,,,17200.62,0
34008050,11:05:00,11:05:00,1720,39,,1,,17366.08,
34008060,10:34:00,10:34:00,10149,1,,,1,0,
34008060,10:39:13,10:39:13,590,2,,,,3757.39,0
34008060,10:44:00,10:44:00,9462,3,,,,7187.23,
34008060,10:44:31,10:44:31,1599,4,,,,7538.4,0
34008060,10:44:47,10:44:47,1600,5,,,,7729.97,0
34008060,10:45:09,10:45:09,1712,6,,,,7940.54,0
34008060,10:45:23,10:45:23,1713,7,,,,8051.64,0
34008060,10:46:00,10:46:00,1714,8,,,,8356.4,0
34008060,10:46:23,10:46:23,1715,9,,,,8590.23,0
34008060,10:46:38,10:46:38,1716,10,,,,8742.35,0
34008060,10:47:03,10:47:03,1717,11,,,,9019.17,0
34008060,10:48:01,10:48:01,1718,12,,,,9631.71,0
34008060,10:48:25,10:48:25,1719,13,,,,9880.92,0
34008060,10:48:41,10:48:41,276,14,,,,10016.87,0
34008060,10:48:55,10:48:55,277,15,,,,10128.17,0
34008060,10:49:21,10:49:21,278,16,,,,10411.95,0
34008060,10:50:00,10:50:00,279,17,,,,10827.76,
34008060,10:50:28,10:50:28,280,18,,,,11169.98,0
34008060,10:50:43,10:50:43,281,19,,,,11317.84,0
34008060,10:51:08,10:51:08,282,20,,,,11539.01,0
34008060,10:51:25,10:51:25,283,21,,,,11679.9,0
34008060,10:52:00,10:52:00,284,22,,,,12067.33,0
34008060,10:52:30,10:52:30,285,23,,,,12360.62,0
34008060,10:52:53,10:52:53,286,24,,,,12608.34,0
34008060,10:53:27,10:53:27,287,25,,,,12977.44,0
34008060,10:54:00,10:54:00,288,26,,,,13298.83,
34008060,10:54:38,10:54:38,289,27,,,,13494.05,0
34008060,10:55:09,10:55:09,5585,28,,,,13655.21,0
34008060,10:55:37,10:55:37,5586,29,,,,13782.57,0
34008060,10:56:04,10:56:04,5587,30,,,,13892.43,0
34008060,10:56:32,10:56:32,5588,31,,,,14117.16,0
34008060,10:57:30,10:57:30,1742,32,,,,14484.37,0
34008060,10:58:02,10:58:02,1743,33,,,,14694.39,0
34008060,10:58:27,10:58:27,1744,34,,,,14892.03,0
34008060,10:59:29,10:59:29,380,35,,,,15310.58,0
34008060,11:01:00,11:01:00,10054,36,,,,16019.3,
34008060,11:03:28,11:03:28,381,37,,,,16872.09,0
34008060,11:04:27,11:04:27,1745,38,,,,17200.62,0
34008060,11:05:00,11:05:00,1720,39,,1,,17366.08,
34015020,16:58:00,16:58:00,10149,1,,,1,0,
34015020,17:05:19,17:05:19,590,2,,,,3757.39,0
34015020,17:12:00,17:12:00,9462,3,,,,7187.23,
34015020,17:12:41,17:12:41,1599,4,,,,7538.4,0
34015020,17:13:03,17:13:03,1600,5,,,,7729.97,0
34015020,17:13:33,17:13:33,1712,6,,,,7940.54,0
34015020,17:13:51,17:13:51,1713,7,,,,8051.64,0
34015020,17:14:41,17:14:41,1714,8,,,,8356.4,0
34015020,17:15:11,17:15:11,1715,9,,,,8590.23,0
34015020,17:15:30,17:15:30,1716,10,,,,8742.35,0
34015020,17:16:04,17:16:04,1717,11,,,,9019.17,0
34015020,17:17:22,17:17:22,1718,12,,,,9631.71,0
34015020,17:17:53,17:17:53,1719,13,,,,9880.92,0
34015020,17:18:15,17:18:15,276,14,,,,10016.87,0
34015020,17:18:33,17:18:33,277,15,,,,10128.17,0
34015020,17:19:08,17:19:08,278,16,,,,10411.95,0
34015020,17:20:00,17:20:00,279,17,,,,10827.76,
34015020,17:20:42,17:20:42,280,18,,,,11169.98,0
34015020,17:21:05,17:21:05,281,19,,,,11317.84,0
34015020,17:21:43,17:21:43,282,20,,,,11539.01,0
34015020,17:22:08,17:22:08,283,21,,,,11679.9,0
34015020,17:23:00,17:23:00,284,22,,,,12067.33,0
34015020,17:23:46,17:23:46,285,23,,,,12360.62,0
34015020,17:24:20,17:24:20,286,24,,,,12608.34,0
34015020,17:25:11,17:25:11,287,25,,,,12977.44,0
34015020,17:26:00,17:26:00,288,26,,,,13298.83,
34015020,17:26:38,17:26:38,289,27,,,,13494.05,0
34015020,17:27:09,17:27:09,5585,28,,,,13655.21,0
34015020,17:27:37,17:27:37,5586,29,,,,13782.57,0
34015020,17:28:04,17:28:04,5587,30,,,,13892.43,0
34015020,17:28:32,17:28:32,5588,31,,,,14117.16,0
34015020,17:29:30,17:29:30,1742,32,,,,14484.37,0
34015020,17:30:02,17:30:02,1743,33,,,,14694.39,0
34015020,17:30:27,17:30:27,1744,34,,,,14892.03,0
34015020,17:31:29,17:31:29,380,35,,,,15310.58,0
34015020,17:33:00,17:33:00,10054,36,,,,16019.3,
34015020,17:34:51,17:34:51,381,37,,,,16872.09,0
34015020,17:35:35,17:35:35,1745,38,,,,17200.62,0
34015020,17:36:00,17:36:00,1720,39,,1,,17366.08,
34015030,16:58:00,16:58:00,10149,1,,,1,0,
34015030,17:05:19,17:05:19,590,2,,,,3757.39,0
34015030,17:12:00,17:12:00,9462,3,,,,7187.23,
34015030,17:12:41,17:12:41,1599,4,,,,7538.4,0
34015030,17:13:03,17:13:03,1600,5,,,,7729.97,0
34015030,17:13:33,17:13:33,1712,6,,,,7940.54,0
34015030,17:13:51,17:13:51,1713,7,,,,8051.64,0
34015030,17:14:41,17:14:41,1714,8,,,,8356.4,0
34015030,17:15:11,17:15:11,1715,9,,,,8590.23,0
34015030,17:15:30,17:15:30,1716,10,,,,8742.35,0
34015030,17:16:04,17:16:04,1717,11,,,,9019.17,0
34015030,17:17:22,17:17:22,1718,12,,,,9631.71,0
34015030,17:17:53,17:17:53,1719,13,,,,9880.92,0
34015030,17:18:15,17:18:15,276,14,,,,10016.87,0
34015030,17:18:33,17:18:33,277,15,,,,10128.17,0
34015030,17:19:08,17:19:08,278,16,,,,10411.95,0
34015030,17:20:00,17:20:00,279,17,,,,10827.76,
34015030,17:20:42,17:20:42,280,18,,,,11169.98,0
34015030,17:21:05,17:21:05,281,19,,,,11317.84,0
34015030,17:21:43,17:21:43,282,20,,,,11539.01,0
34015030,17:22:08,17:22:08,283,21,,,,11679.9,0
34015030,17:23:00,17:23:00,284,22,,,,12067.33,0
34015030,17:23:46,17:23:46,285,23,,,,12360.62,0
34015030,17:24:20,17:24:20,286,24,,,,12608.34,0
34015030,17:25:11,17:25:11,287,25,,,,12977.44,0
34015030,17:26:00,17:26:00,288,26,,,,13298.83,
34015030,17:26:38,17:26:38,289,27,,,,13494.05,0
34015030,17:27:09,17:27:09,5585,28,,,,13655.21,0
34015030,17:27:37,17:27:37,5586,29,,,,13782.57,0
34015030,17:28:04,17:28:04,5587,30,,,,13892.43,0
34015030,17:28:32,17:28:32,5588,31,,,,14117.16,0
34015030,17:29:30,17:29:30,1742,32,,,,14484.37,0
34015030,17:30:02,17:30:02,1743,33,,,,14694.39,0
34015030,17:30:27,17:30:27,1744,34,,,,14892.03,0
34015030,17:31:29,17:31:29,380,35,,,,15310.58,0
34015030,17:33:00,17:33:00,10054,36,,,,16019.3,
34015030,17:34:51,17:34:51,381,37,,,,16872.09,0
34015030,17:35:35,17:35:35,1745,38,,,,17200.62,0
34015030,17:36:00,17:36:00,1720,39,,1,,17366.08,
34015040,16:58:00,16:58:00,10149,1,,,1,0,
34015040,17:05:19,17:05:19,590,2,,,,3757.39,0
34015040,17:12:00,17:12:00,9462,3,,,,7187.23,
34015040,17:12:41,17:12:41,1599,4,,,,7538.4,0
34015040,17:13:03,17:13:03,1600,5,,,,7729.97,0
34015040,17:13:33,17:13:33,1712,6,,,,7940.54,0
34015040,17:13:51,17:13:51,1713,7,,,,8051.64,0
34015040,17:14:41,17:14:41,1714,8,,,,8356.4,0
34015040,17:15:11,17:15:11,1715,9,,,,8590.23,0
34015040,17:15:30,17:15:30,1716,10,,,,8742.35,0
34015040,17:16:04,17:16:04,1717,11,,,,9019.17,0
34015040,17:17:22,17:17:22,1718,12,,,,9631.71,0
34015040,17:17:53,17:17:53,1719,13,,,,9880.92,0
34015040,17:18:15,17:18:15,276,14,,,,10016.87,0
34015040,17:18:33,17:18:33,277,15,,,,10128.17,0
34015040,17:19:08,17:19:08,278,16,,,,10411.95,0
34015040,17:20:00,17:20:00,279,17,,,,10827.76,
34015040,17:20:42,17:20:42,280,18,,,,11169.98,0
34015040,17:21:05,17:21:05,281,19,,,,11317.84,0
34015040,17:21:43,17:21:43,282,20,,,,11539.01,0
34015040,17:22:08,17:22:08,283,21,,,,11679.9,0
34015040,17:23:00,17:23:00,284,22,,,,12067.33,0
34015040,17:23:46,17:23:46,285,23,,,,12360.62,0
34015040,17:24:20,17:24:20,286,24,,,,12608.34,0
34015040,17:25:11,17:25:11,287,25,,,,12977.44,0
34015040,17:26:00,17:26:00,288,26,,,,13298.83,
34015040,17:26:38,17:26:38,289,27,,,,13494.05,0
34015040,17:27:09,17:27:09,5585,28,,,,13655.21,0
34015040,17:27:37,17:27:37,5586,29,,,,13782.57,0
34015040,17:28:04,17:28:04,5587,30,,,,13892.43,0
34015040,17:28:32,17:28:32,5588,31,,,,14117.16,0
34015040,17:29:30,17:29:30,1742,32,,,,14484.37,0
34015040,17:30:02,17:30:02,1743,33,,,,14694.39,0
34015040,17:30:27,17:30:27,1744,34,,,,14892.03,0
34015040,17:31:29,17:31:29,380,35,,,,15310.58,0
34015040,17:33:00,17:33:00,10054,36,,,,16019.3,
34015040,17:34:51,17:34:51,381,37,,,,16872.09,0
34015040,17:35:35,17:35:35,1745,38,,,,17200.62,0
34015040,17:36:00,17:36:00,1720,39,,1,,17366.08,
34015050,16:58:00,16:58:00,10149,1,,,1,0,
34015050,17:05:19,17:05:19,590,2,,,,3757.39,0
34015050,17:12:00,17:12:00,9462,3,,,,7187.23,
34015050,17:12:41,17:12:41,1599,4,,,,7538.4,0
34015050,17:13:03,17:13:03,1600,5,,,,7729.97,0
34015050,17:13:33,17:13:33,1712,6,,,,7940.54,0
34015050,17:13:51,17:13:51,1713,7,,,,8051.64,0
34015050,17:14:41,17:14:41,1714,8,,,,8356.4,0
34015050,17:15:11,17:15:11,1715,9,,,,8590.23,0
34015050,17:15:30,17:15:30,1716,10,,,,8742.35,0
34015050,17:16:04,17:16:04,1717,11,,,,9019.17,0
34015050,17:17:22,17:17:22,1718,12,,,,9631.71,0
34015050,17:17:53,17:17:53,1719,13,,,,9880.92,0
34015050,17:18:15,17:18:15,276,14,,,,10016.87,0
34015050,17:18:33,17:18:33,277,15,,,,10128.17,0
34015050,17:19:08,17:19:08,278,16,,,,10411.95,0
34015050,17:20:00,17:20:00,279,17,,,,10827.76,
34015050,17:20:42,17:20:42,280,18,,,,11169.98,0
34015050,17:21:05,17:21:05,281,19,,,,11317.84,0
34015050,17:21:43,17:21:43,282,20,,,,11539.01,0
34015050,17:22:08,17:22:08,283,21,,,,11679.9,0
34015050,17:23:00,17:23:00,284,22,,,,12067.33,0
34015050,17:23:46,17:23:46,285,23,,,,12360.62,0
34015050,17:24:20,17:24:20,286,24,,,,12608.34,0
34015050,17:25:11,17:25:11,287,25,,,,12977.44,0
34015050,17:26:00,17:26:00,288,26,,,,13298.83,
34015050,17:26:38,17:26:38,289,27,,,,13494.05,0
34015050,17:27:09,17:27:09,5585,28,,,,13655.21,0
34015050,17:27:37,17:27:37,5586,29,,,,13782.57,0
34015050,17:28:04,17:28:04,5587,30,,,,13892.43,0
34015050,17:28:32,17:28:32,5588,31,,,,14117.16,0
34015050,17:29:30,17:29:30,1742,32,,,,14484.37,0
34015050,17:30:02,17:30:02,1743,33,,,,14694.39,0
34015050,17:30:27,17:30:27,1744,34,,,,14892.03,0
34015050,17:31:29,17:31:29,380,35,,,,15310.58,0
34015050,17:33:00,17:33:00,10054,36,,,,16019.3,
34015050,17:34:51,17:34:51,381,37,,,,16872.09,0
34015050,17:35:35,17:35:35,1745,38,,,,17200.62,0
34015050,17:36:00,17:36:00,1720,39,,1,,17366.08,
34015060,16:58:00,16:58:00,10149,1,,,1,0,
34015060,17:05:19,17:05:19,590,2,,,,3757.39,0
34015060,17:12:00,17:12:00,9462,3,,,,7187.23,
34015060,17:12:41,17:12:41,1599,4,,,,7538.4,0
34015060,17:13:03,17:13:03,1600,5,,,,7729.97,0
34015060,17:13:33,17:13:33,1712,6,,,,7940.54,0
34015060,17:13:51,17:13:51,1713,7,,,,8051.64,0
34015060,17:14:41,17:14:41,1714,8,,,,8356.4,0
34015060,17:15:11,17:15:11,1715,9,,,,8590.23,0
34015060,17:15:30,17:15:30,1716,10,,,,8742.35,0
34015060,17:16:04,17:16:04,1717,11,,,,9019.17,0
34015060,17:17:22,17:17:22,1718,12,,,,9631.71,0
34015060,17:17:53,17:17:53,1719,13,,,,9880.92,0
34015060,17:18:15,17:18:15,276,14,,,,10016.87,0
34015060,17:18:33,17:18:33,277,15,,,,10128.17,0
34015060,17:19:08,17:19:08,278,16,,,,10411.95,0
34015060,17:20:00,17:20:00,279,17,,,,10827.76,
34015060,17:20:42,17:20:42,280,18,,,,11169.98,0
34015060,17:21:05,17:21:05,281,19,,,,11317.84,0
34015060,17:21:43,17:21:43,282,20,,,,11539.01,0
34015060,17:22:08,17:22:08,283,21,,,,11679.9,0
34015060,17:23:00,17:23:00,284,22,,,,12067.33,0
34015060,17:23:46,17:23:46,285,23,,,,12360.62,0
34015060,17:24:20,17:24:20,286,24,,,,12608.34,0
34015060,17:25:11,17:25:11,287,25,,,,12977.44,0
34015060,17:26:00,17:26:00,288,26,,,,13298.83,
34015060,17:26:38,17:26:38,289,27,,,,13494.05,0
34015060,17:27:09,17:27:09,5585,28,,,,13655.21,0
34015060,17:27:37,17:27:37,5586,29,,,,13782.57,0
34015060,17:28:04,17:28:04,5587,30,,,,13892.43,0
34015060,17:28:32,17:28:32,5588,31,,,,14117.16,0
34015060,17:29:30,17:29:30,1742,32,,,,14484.37,0
34015060,17:30:02,17:30:02,1743,33,,,,14694.39,0
34015060,17:30:27,17:30:27,1744,34,,,,14892.03,0
34015060,17:31:29,17:31:29,380,35,,,,15310.58,0
34015060,17:33:00,17:33:00,10054,36,,,,16019.3,
34015060,17:34:51,17:34:51,381,37,,,,16872.09,0
34015060,17:35:35,17:35:35,1745,38,,,,17200.62,0
34015060,17:36:00,17:36:00,1720,39,,1,,17366.08,
35061090,18:14:00,18:14:00,10149,1,,,1,0,
35061090,18:19:13,18:19:13,590,2,,,,3757.39,0
35061090,18:24:00,18:24:00,9462,3,,,,7187.23,
35061090,18:24:25,18:24:25,1599,4,,,,7538.4,0
35061090,18:24:39,18:24:39,1600,5,,,,7729.97,0
35061090,18:24:58,18:24:58,1712,6,,,,7940.54,0
35061090,18:25:09,18:25:09,1713,7,,,,8051.64,0
35061090,18:25:40,18:25:40,1714,8,,,,8356.4,0
35061090,18:25:59,18:25:59,1715,9,,,,8590.23,0
35061090,18:26:11,18:26:11,1716,10,,,,8742.35,0
35061090,18:26:32,18:26:32,1717,11,,,,9019.17,0
35061090,18:27:21,18:27:21,1718,12,,,,9631.71,0
35061090,18:27:41,18:27:41,1719,13,,,,9880.92,0
35061090,18:27:54,18:27:54,276,14,,,,10016.87,0
35061090,18:28:06,18:28:06,277,15,,,,10128.17,0
35061090,18:28:27,18:28:27,278,16,,,,10411.95,0
35061090,18:29:00,18:29:00,279,17,,,,10827.76,
35061090,18:29:35,18:29:35,280,18,,,,11169.98,0
35061090,18:29:54,18:29:54,281,19,,,,11317.84,0
35061090,18:30:26,18:30:26,282,20,,,,11539.01,0
35061090,18:30:46,18:30:46,283,21,,,,11679.9,0
35061090,18:31:30,18:31:30,284,22,,,,12067.33,0
35061090,18:32:08,18:32:08,285,23,,,,12360.62,0
35061090,18:32:36,18:32:36,286,24,,,,12608.34,0
35061090,18:33:19,18:33:19,287,25,,,,12977.44,0
35061090,18:34:00,18:34:00,288,26,,,,13298.83,
35061090,18:34:38,18:34:38,289,27,,,,13494.05,0
35061090,18:35:09,18:35:09,5585,28,,,,13655.21,0
35061090,18:35:37,18:35:37,5586,29,,,,13782.57,0
35061090,18:36:04,18:36:04,5587,30,,,,13892.43,0
35061090,18:36:32,18:36:32,5588,31,,,,14117.16,0
35061090,18:37:30,18:37:30,1742,32,,,,14484.37,0
35061090,18:38:02,18:38:02,1743,33,,,,14694.39,0
35061090,18:38:27,18:38:27,1744,34,,,,14892.03,0
35061090,18:39:29,18:39:29,380,35,,,,15310.58,0
35061090,18:41:00,18:41:00,10054,36,,,,16019.3,
35061090,18:43:28,18:43:28,381,37,,,,16872.09,0
35061090,18:44:27,18:44:27,1745,38,,,,17200.62,0
35061090,18:45:00,18:45:00,1720,39,,1,,17366.08,
35321010,14:00:00,14:00:00,10149,1,,,1,0,
35321010,14:05:13,14:05:13,590,2,,,,3757.39,0
35321010,14:10:00,14:10:00,9462,3,,,,7187.23,
35321010,14:10:25,14:10:25,1599,4,,,,7538.4,0
35321010,14:10:39,14:10:39,1600,5,,,,7729.97,0
35321010,14:10:58,14:10:58,1712,6,,,,7940.54,0
35321010,14:11:09,14:11:09,1713,7,,,,8051.64,0
35321010,14:11:40,14:11:40,1714,8,,,,8356.4,0
35321010,14:11:59,14:11:59,1715,9,,,,8590.23,0
35321010,14:12:11,14:12:11,1716,10,,,,8742.35,0
35321010,14:12:32,14:12:32,1717,11,,,,9019.17,0
35321010,14:13:21,14:13:21,1718,12,,,,9631.71,0
35321010,14:13:41,14:13:41,1719,13,,,,9880.92,0
35321010,14:13:54,14:13:54,276,14,,,,10016.87,0
35321010,14:14:06,14:14:06,277,15,,,,10128.17,0
35321010,14:14:27,14:14:27,278,16,,,,10411.95,0
35321010,14:15:00,14:15:00,279,17,,,,10827.76,
35321010,14:15:42,14:15:42,280,18,,,,11169.98,0
35321010,14:16:05,14:16:05,281,19,,,,11317.84,0
35321010,14:16:43,14:16:43,282,20,,,,11539.01,0
35321010,14:17:08,14:17:08,283,21,,,,11679.9,0
35321010,14:18:00,14:18:00,284,22,,,,12067.33,0
35321010,14:18:46,14:18:46,285,23,,,,12360.62,0
35321010,14:19:20,14:19:20,286,24,,,,12608.34,0
35321010,14:20:11,14:20:11,287,25,,,,12977.44,0
35321010,14:21:00,14:21:00,288,26,,,,13298.83,
35321010,14:21:38,14:21:38,289,27,,,,13494.05,0
35321010,14:22:09,14:22:09,5585,28,,,,13655.21,0
35321010,14:22:37,14:22:37,5586,29,,,,13782.57,0
35321010,14:23:04,14:23:04,5587,30,,,,13892.43,0
35321010,14:23:32,14:23:32,5588,31,,,,14117.16,0
35321010,14:24:30,14:24:30,1742,32,,,,14484.37,0
35321010,14:25:02,14:25:02,1743,33,,,,14694.39,0
35321010,14:25:27,14:25:27,1744,34,,,,14892.03,0
35321010,14:26:29,14:26:29,380,35,,,,15310.58,0
35321010,14:28:00,14:28:00,10054,36,,,,16019.3,
35321010,14:30:28,14:30:28,381,37,,,,16872.09,0
35321010,14:31:27,14:31:27,1745,38,,,,17200.62,0
35321010,14:32:00,14:32:00,1720,39,,1,,17366.08,
35321080,14:00:00,14:00:00,10149,1,,,1,0,
35321080,14:05:13,14:05:13,590,2,,,,3757.39,0
35321080,14:10:00,14:10:00,9462,3,,,,7187.23,
35321080,14:10:25,14:10:25,1599,4,,,,7538.4,0
35321080,14:10:39,14:10:39,1600,5,,,,7729.97,0
35321080,14:10:58,14:10:58,1712,6,,,,7940.54,0
35321080,14:11:09,14:11:09,1713,7,,,,8051.64,0
35321080,14:11:40,14:11:40,1714,8,,,,8356.4,0
35321080,14:11:59,14:11:59,1715,9,,,,8590.23,0
35321080,14:12:11,14:12:11,1716,10,,,,8742.35,0
35321080,14:12:32,14:12:32,1717,11,,,,9019.17,0
35321080,14:13:21,14:13:21,1718,12,,,,9631.71,0
35321080,14:13:41,14:13:41,1719,13,,,,9880.92,0
35321080,14:13:54,14:13:54,276,14,,,,10016.87,0
35321080,14:14:06,14:14:06,277,15,,,,10128.17,0
35321080,14:14:27,14:14:27,278,16,,,,10411.95,0
35321080,14:15:00,14:15:00,279,17,,,,10827.76,
35321080,14:15:42,14:15:42,280,18,,,,11169.98,0
35321080,14:16:05,14:16:05,281,19,,,,11317.84,0
35321080,14:16:43,14:16:43,282,20,,,,11539.01,0
35321080,14:17:08,14:17:08,283,21,,,,11679.9,0
35321080,14:18:00,14:18:00,284,22,,,,12067.33,0
35321080,14:18:46,14:18:46,285,23,,,,12360.62,0
35321080,14:19:20,14:19:20,286,24,,,,12608.34,0
35321080,14:20:11,14:20:11,287,25,,,,12977.44,0
35321080,14:21:00,14:21:00,288,26,,,,13298.83,
35321080,14:21:38,14:21:38,289,27,,,,13494.05,0
35321080,14:22:09,14:22:09,5585,28,,,,13655.21,0
35321080,14:22:37,14:22:37,5586,29,,,,13782.57,0
35321080,14:23:04,14:23:04,5587,30,,,,13892.43,0
35321080,14:23:32,14:23:32,5588,31,,,,14117.16,0
35321080,14:24:30,14:24:30,1742,32,,,,14484.37,0
35321080,14:25:02,14:25:02,1743,33,,,,14694.39,0
35321080,14:25:27,14:25:27,1744,34,,,,14892.03,0
35321080,14:26:29,14:26:29,380,35,,,,15310.58,0
35321080,14:28:00,14:28:00,10054,36,,,,16019.3,
35321080,14:30:28,14:30:28,381,37,,,,16872.09,0
35321080,14:31:27,14:31:27,1745,38,,,,17200.62,0
35321080,14:32:00,14:32:00,1720,39,,1,,17366.08,
35352100,16:58:00,16:58:00,10149,1,,,1,0,
35352100,17:05:19,17:05:19,590,2,,,,3757.39,0
35352100,17:12:00,17:12:00,9462,3,,,,7187.23,
35352100,17:12:41,17:12:41,1599,4,,,,7538.4,0
35352100,17:13:03,17:13:03,1600,5,,,,7729.97,0
35352100,17:13:33,17:13:33,1712,6,,,,7940.54,0
35352100,17:13:51,17:13:51,1713,7,,,,8051.64,0
35352100,17:14:41,17:14:41,1714,8,,,,8356.4,0
35352100,17:15:11,17:15:11,1715,9,,,,8590.23,0
35352100,17:15:30,17:15:30,1716,10,,,,8742.35,0
35352100,17:16:04,17:16:04,1717,11,,,,9019.17,0
35352100,17:17:22,17:17:22,1718,12,,,,9631.71,0
35352100,17:17:53,17:17:53,1719,13,,,,9880.92,0
35352100,17:18:15,17:18:15,276,14,,,,10016.87,0
35352100,17:18:33,17:18:33,277,15,,,,10128.17,0
35352100,17:19:08,17:19:08,278,16,,,,10411.95,0
35352100,17:20:00,17:20:00,279,17,,,,10827.76,
35352100,17:20:42,17:20:42,280,18,,,,11169.98,0
35352100,17:21:05,17:21:05,281,19,,,,11317.84,0
35352100,17:21:43,17:21:43,282,20,,,,11539.01,0
35352100,17:22:08,17:22:08,283,21,,,,11679.9,0
35352100,17:23:00,17:23:00,284,22,,,,12067.33,0
35352100,17:23:46,17:23:46,285,23,,,,12360.62,0
35352100,17:24:20,17:24:20,286,24,,,,12608.34,0
35352100,17:25:11,17:25:11,287,25,,,,12977.44,0
35352100,17:26:00,17:26:00,288,26,,,,13298.83,
35352100,17:26:38,17:26:38,289,27,,,,13494.05,0
35352100,17:27:09,17:27:09,5585,28,,,,13655.21,0
35352100,17:27:37,17:27:37,5586,29,,,,13782.57,0
35352100,17:28:04,17:28:04,5587,30,,,,13892.43,0
35352100,17:28:32,17:28:32,5588,31,,,,14117.16,0
35352100,17:29:30,17:29:30,1742,32,,,,14484.37,0
35352100,17:30:02,17:30:02,1743,33,,,,14694.39,0
35352100,17:30:27,17:30:27,1744,34,,,,14892.03,0
35352100,17:31:29,17:31:29,380,35,,,,15310.58,0
35352100,17:33:00,17:33:00,10054,36,,,,16019.3,
35352100,17:34:51,17:34:51,381,37,,,,16872.09,0
35352100,17:35:35,17:35:35,1745,38,,,,17200.62,0
35352100,17:36:00,17:36:00,1720,39,,1,,17366.08,
3560100,20:03:00,20:03:00,10149,1,,,1,0,
3560100,20:08:45,20:08:45,590,2,,,,3757.39,0
3560100,20:14:00,20:14:00,9462,3,,,,7187.23,
3560100,20:14:31,20:14:31,1599,4,,,,7538.4,0
3560100,20:14:47,20:14:47,1600,5,,,,7729.97,0
3560100,20:15:09,20:15:09,1712,6,,,,7940.54,0
3560100,20:15:23,20:15:23,1713,7,,,,8051.64,0
3560100,20:16:00,20:16:00,1714,8,,,,8356.4,0
3560100,20:16:23,20:16:23,1715,9,,,,8590.23,0
3560100,20:16:38,20:16:38,1716,10,,,,8742.35,0
3560100,20:17:03,20:17:03,1717,11,,,,9019.17,0
3560100,20:18:01,20:18:01,1718,12,,,,9631.71,0
3560100,20:18:25,20:18:25,1719,13,,,,9880.92,0
3560100,20:18:41,20:18:41,276,14,,,,10016.87,0
3560100,20:18:55,20:18:55,277,15,,,,10128.17,0
3560100,20:19:21,20:19:21,278,16,,,,10411.95,0
3560100,20:20:00,20:20:00,279,17,,,,10827.76,
3560100,20:20:35,20:20:35,280,18,,,,11169.98,0
3560100,20:20:54,20:20:54,281,19,,,,11317.84,0
3560100,20:21:26,20:21:26,282,20,,,,11539.01,0
3560100,20:21:46,20:21:46,283,21,,,,11679.9,0
3560100,20:22:30,20:22:30,284,22,,,,12067.33,0
3560100,20:23:08,20:23:08,285,23,,,,12360.62,0
3560100,20:23:36,20:23:36,286,24,,,,12608.34,0
3560100,20:24:19,20:24:19,287,25,,,,12977.44,0
3560100,20:25:00,20:25:00,288,26,,,,13298.83,
3560100,20:25:38,20:25:38,289,27,,,,13494.05,0
3560100,20:26:09,20:26:09,5585,28,,,,13655.21,0
3560100,20:26:37,20:26:37,5586,29,,,,13782.57,0
3560100,20:27:04,20:27:04,5587,30,,,,13892.43,0
3560100,20:27:32,20:27:32,5588,31,,,,14117.16,0
3560100,20:28:30,20:28:30,1742,32,,,,14484.37,0
3560100,20:29:02,20:29:02,1743,33,,,,14694.39,0
3560100,20:29:27,20:29:27,1744,34,,,,14892.03,0
3560100,20:30:29,20:30:29,380,35,,,,15310.58,0
3560100,20:32:00,20:32:00,10054,36,,,,16019.3,
3560100,20:34:28,20:34:28,381,37,,,,16872.09,0
3560100,20:35:27,20:35:27,1745,38,,,,17200.62,0
3560100,20:36:00,20:36:00,1720,39,,1,,17366.08,
3626020,14:33:00,14:33:00,10149,1,,,1,0,
3626020,14:38:45,14:38:45,590,2,,,,3757.39,0
3626020,14:44:00,14:44:00,9462,3,,,,7187.23,
3626020,14:44:36,14:44:36,1599,4,,,,7538.4,0
3626020,14:44:55,14:44:55,1600,5,,,,7729.97,0
3626020,14:45:21,14:45:21,1712,6,,,,7940.54,0
3626020,14:45:37,14:45:37,1713,7,,,,8051.64,0
3626020,14:46:20,14:46:20,1714,8,,,,8356.4,0
3626020,14:46:47,14:46:47,1715,9,,,,8590.23,0
3626020,14:47:04,14:47:04,1716,10,,,,8742.35,0
3626020,14:47:33,14:47:33,1717,11,,,,9019.17,0
3626020,14:48:41,14:48:41,1718,12,,,,9631.71,0
3626020,14:49:09,14:49:09,1719,13,,,,9880.92,0
3626020,14:49:28,14:49:28,276,14,,,,10016.87,0
3626020,14:49:44,14:49:44,277,15,,,,10128.17,0
3626020,14:50:14,14:50:14,278,16,,,,10411.95,0
3626020,14:51:00,14:51:00,279,17,,,,10827.76,
3626020,14:51:35,14:51:35,280,18,,,,11169.98,0
3626020,14:51:54,14:51:54,281,19,,,,11317.84,0
3626020,14:52:26,14:52:26,282,20,,,,11539.01,0
3626020,14:52:46,14:52:46,283,21,,,,11679.9,0
3626020,14:53:30,14:53:30,284,22,,,,12067.33,0
3626020,14:54:08,14:54:08,285,23,,,,12360.62,0
3626020,14:54:36,14:54:36,286,24,,,,12608.34,0
3626020,14:55:19,14:55:19,287,25,,,,12977.44,0
3626020,14:56:00,14:56:00,288,26,,,,13298.83,
3626020,14:56:38,14:56:38,289,27,,,,13494.05,0
3626020,14:57:09,14:57:09,5585,28,,,,13655.21,0
3626020,14:57:37,14:57:37,5586,29,,,,13782.57,0
3626020,14:58:04,14:58:04,5587,30,,,,13892.43,0
3626020,14:58:32,14:58:32,5588,31,,,,14117.16,0
3626020,14:59:30,14:59:30,1742,32,,,,14484.37,0
3626020,15:00:02,15:00:02,1743,33,,,,14694.39,0
3626020,15:00:27,15:00:27,1744,34,,,,14892.03,0
3626020,15:01:29,15:01:29,380,35,,,,15310.58,0
3626020,15:03:00,15:03:00,10054,36,,,,16019.3,
3626020,15:04:51,15:04:51,381,37,,,,16872.09,0
3626020,15:05:35,15:05:35,1745,38,,,,17200.62,0
3626020,15:06:00,15:06:00,1720,39,,1,,17366.08,
3626030,14:33:00,14:33:00,10149,1,,,1,0,
3626030,14:38:45,14:38:45,590,2,,,,3757.39,0
3626030,14:44:00,14:44:00,9462,3,,,,7187.23,
3626030,14:44:36,14:44:36,1599,4,,,,7538.4,0
3626030,14:44:55,14:44:55,1600,5,,,,7729.97,0
3626030,14:45:21,14:45:21,1712,6,,,,7940.54,0
3626030,14:45:37,14:45:37,1713,7,,,,8051.64,0
3626030,14:46:20,14:46:20,1714,8,,,,8356.4,0
3626030,14:46:47,14:46:47,1715,9,,,,8590.23,0
3626030,14:47:04,14:47:04,1716,10,,,,8742.35,0
3626030,14:47:33,14:47:33,1717,11,,,,9019.17,0
3626030,14:48:41,14:48:41,1718,12,,,,9631.71,0
3626030,14:49:09,14:49:09,1719,13,,,,9880.92,0
3626030,14:49:28,14:49:28,276,14,,,,10016.87,0
3626030,14:49:44,14:49:44,277,15,,,,10128.17,0
3626030,14:50:14,14:50:14,278,16,,,,10411.95,0
3626030,14:51:00,14:51:00,279,17,,,,10827.76,
3626030,14:51:35,14:51:35,280,18,,,,11169.98,0
3626030,14:51:54,14:51:54,281,19,,,,11317.84,0
3626030,14:52:26,14:52:26,282,20,,,,11539.01,0
3626030,14:52:46,14:52:46,283,21,,,,11679.9,0
3626030,14:53:30,14:53:30,284,22,,,,12067.33,0
3626030,14:54:08,14:54:08,285,23,,,,12360.62,0
3626030,14:54:36,14:54:36,286,24,,,,12608.34,0
3626030,14:55:19,14:55:19,287,25,,,,12977.44,0
3626030,14:56:00,14:56:00,288,26,,,,13298.83,
3626030,14:56:38,14:56:38,289,27,,,,13494.05,0
3626030,14:57:09,14:57:09,5585,28,,,,13655.21,0
3626030,14:57:37,14:57:37,5586,29,,,,13782.57,0
3626030,14:58:04,14:58:04,5587,30,,,,13892.43,0
3626030,14:58:32,14:58:32,5588,31,,,,14117.16,0
3626030,14:59:30,14:59:30,1742,32,,,,14484.37,0
3626030,15:00:02,15:00:02,1743,33,,,,14694.39,0
3626030,15:00:27,15:00:27,1744,34,,,,14892.03,0
3626030,15:01:29,15:01:29,380,35,,,,15310.58,0
3626030,15:03:00,15:03:00,10054,36,,,,16019.3,
3626030,15:04:51,15:04:51,381,37,,,,16872.09,0
3626030,15:05:35,15:05:35,1745,38,,,,17200.62,0
3626030,15:06:00,15:06:00,1720,39,,1,,17366.08,
3626040,14:33:00,14:33:00,10149,1,,,1,0,
3626040,14:38:45,14:38:45,590,2,,,,3757.39,0
3626040,14:44:00,14:44:00,9462,3,,,,7187.23,
3626040,14:44:36,14:44:36,1599,4,,,,7538.4,0
3626040,14:44:55,14:44:55,1600,5,,,,7729.97,0
3626040,14:45:21,14:45:21,1712,6,,,,7940.54,0
3626040,14:45:37,14:45:37,1713,7,,,,8051.64,0
3626040,14:46:20,14:46:20,1714,8,,,,8356.4,0
3626040,14:46:47,14:46:47,1715,9,,,,8590.23,0
3626040,14:47:04,14:47:04,1716,10,,,,8742.35,0
3626040,14:47:33,14:47:33,1717,11,,,,9019.17,0
3626040,14:48:41,14:48:41,1718,12,,,,9631.71,0
3626040,14:49:09,14:49:09,1719,13,,,,9880.92,0
3626040,14:49:28,14:49:28,276,14,,,,10016.87,0
3626040,14:49:44,14:49:44,277,15,,,,10128.17,0
3626040,14:50:14,14:50:14,278,16,,,,10411.95,0
3626040,14:51:00,14:51:00,279,17,,,,10827.76,
3626040,14:51:35,14:51:35,280,18,,,,11169.98,0
3626040,14:51:54,14:51:54,281,19,,,,11317.84,0
3626040,14:52:26,14:52:26,282,20,,,,11539.01,0
3626040,14:52:46,14:52:46,283,21,,,,11679.9,0
3626040,14:53:30,14:53:30,284,22,,,,12067.33,0
3626040,14:54:08,14:54:08,285,23,,,,12360.62,0
3626040,14:54:36,14:54:36,286,24,,,,12608.34,0
3626040,14:55:19,14:55:19,287,25,,,,12977.44,0
3626040,14:56:00,14:56:00,288,26,,,,13298.83,
3626040,14:56:38,14:56:38,289,27,,,,13494.05,0
3626040,14:57:09,14:57:09,5585,28,,,,13655.21,0
3626040,14:57:37,14:57:37,5586,29,,,,13782.57,0
3626040,14:58:04,14:58:04,5587,30,,,,13892.43,0
3626040,14:58:32,14:58:32,5588,31,,,,14117.16,0
3626040,14:59:30,14:59:30,1742,32,,,,14484.37,0
3626040,15:00:02,15:00:02,1743,33,,,,14694.39,0
3626040,15:00:27,15:00:27,1744,34,,,,14892.03,0
3626040,15:01:29,15:01:29,380,35,,,,15310.58,0
3626040,15:03:00,15:03:00,10054,36,,,,16019.3,
3626040,15:04:51,15:04:51,381,37,,,,16872.09,0
3626040,15:05:35,15:05:35,1745,38,,,,17200.62,0
3626040,15:06:00,15:06:00,1720,39,,1,,17366.08,
3626050,14:33:00,14:33:00,10149,1,,,1,0,
3626050,14:38:45,14:38:45,590,2,,,,3757.39,0
3626050,14:44:00,14:44:00,9462,3,,,,7187.23,
3626050,14:44:36,14:44:36,1599,4,,,,7538.4,0
3626050,14:44:55,14:44:55,1600,5,,,,7729.97,0
3626050,14:45:21,14:45:21,1712,6,,,,7940.54,0
3626050,14:45:37,14:45:37,1713,7,,,,8051.64,0
3626050,14:46:20,14:46:20,1714,8,,,,8356.4,0
3626050,14:46:47,14:46:47,1715,9,,,,8590.23,0
3626050,14:47:04,14:47:04,1716,10,,,,8742.35,0
3626050,14:47:33,14:47:33,1717,11,,,,9019.17,0
3626050,14:48:41,14:48:41,1718,12,,,,9631.71,0
3626050,14:49:09,14:49:09,1719,13,,,,9880.92,0
3626050,14:49:28,14:49:28,276,14,,,,10016.87,0
3626050,14:49:44,14:49:44,277,15,,,,10128.17,0
3626050,14:50:14,14:50:14,278,16,,,,10411.95,0
3626050,14:51:00,14:51:00,279,17,,,,10827.76,
3626050,14:51:35,14:51:35,280,18,,,,11169.98,0
3626050,14:51:54,14:51:54,281,19,,,,11317.84,0
3626050,14:52:26,14:52:26,282,20,,,,11539.01,0
3626050,14:52:46,14:52:46,283,21,,,,11679.9,0
3626050,14:53:30,14:53:30,284,22,,,,12067.33,0
3626050,14:54:08,14:54:08,285,23,,,,12360.62,0
3626050,14:54:36,14:54:36,286,24,,,,12608.34,0
3626050,14:55:19,14:55:19,287,25,,,,12977.44,0
3626050,14:56:00,14:56:00,288,26,,,,13298.83,
3626050,14:56:38,14:56:38,289,27,,,,13494.05,0
3626050,14:57:09,14:57:09,5585,28,,,,13655.21,0
3626050,14:57:37,14:57:37,5586,29,,,,13782.57,0
3626050,14:58:04,14:58:04,5587,30,,,,13892.43,0
3626050,14:58:32,14:58:32,5588,31,,,,14117.16,0
3626050,14:59:30,14:59:30,1742,32,,,,14484.37,0
3626050,15:00:02,15:00:02,1743,33,,,,14694.39,0
3626050,15:00:27,15:00:27,1744,34,,,,14892.03,0
3626050,15:01:29,15:01:29,380,35,,,,15310.58,0
3626050,15:03:00,15:03:00,10054,36,,,,16019.3,
3626050,15:04:51,15:04:51,381,37,,,,16872.09,0
3626050,15:05:35,15:05:35,1745,38,,,,17200.62,0
3626050,15:06:00,15:06:00,1720,39,,1,,17366.08,
3626060,14:33:00,14:33:00,10149,1,,,1,0,
3626060,14:38:45,14:38:45,590,2,,,,3757.39,0
3626060,14:44:00,14:44:00,9462,3,,,,7187.23,
3626060,14:44:36,14:44:36,1599,4,,,,7538.4,0
3626060,14:44:55,14:44:55,1600,5,,,,7729.97,0
3626060,14:45:21,14:45:21,1712,6,,,,7940.54,0
3626060,14:45:37,14:45:37,1713,7,,,,8051.64,0
3626060,14:46:20,14:46:20,1714,8,,,,8356.4,0
3626060,14:46:47,14:46:47,1715,9,,,,8590.23,0
3626060,14:47:04,14:47:04,1716,10,,,,8742.35,0
3626060,14:47:33,14:47:33,1717,11,,,,9019.17,0
3626060,14:48:41,14:48:41,1718,12,,,,9631.71,0
3626060,14:49:09,14:49:09,1719,13,,,,9880.92,0
3626060,14:49:28,14:49:28,276,14,,,,10016.87,0
3626060,14:49:44,14:49:44,277,15,,,,10128.17,0
3626060,14:50:14,14:50:14,278,16,,,,10411.95,0
3626060,14:51:00,14:51:00,279,17,,,,10827.76,
3626060,14:51:35,14:51:35,280,18,,,,11169.98,0
3626060,14:51:54,14:51:54,281,19,,,,11317.84,0
3626060,14:52:26,14:52:26,282,20,,,,11539.01,0
3626060,14:52:46,14:52:46,283,21,,,,11679.9,0
3626060,14:53:30,14:53:30,284,22,,,,12067.33,0
3626060,14:54:08,14:54:08,285,23,,,,12360.62,0
3626060,14:54:36,14:54:36,286,24,,,,12608.34,0
3626060,14:55:19,14:55:19,287,25,,,,12977.44,0
3626060,14:56:00,14:56:00,288,26,,,,13298.83,
3626060,14:56:38,14:56:38,289,27,,,,13494.05,0
3626060,14:57:09,14:57:09,5585,28,,,,13655.21,0
3626060,14:57:37,14:57:37,5586,29,,,,13782.57,0
3626060,14:58:04,14:58:04,5587,30,,,,13892.43,0
3626060,14:58:32,14:58:32,5588,31,,,,14117.16,0
3626060,14:59:30,14:59:30,1742,32,,,,14484.37,0
3626060,15:00:02,15:00:02,1743,33,,,,14694.39,0
3626060,15:00:27,15:00:27,1744,34,,,,14892.03,0
3626060,15:01:29,15:01:29,380,35,,,,15310.58,0
3626060,15:03:00,15:03:00,10054,36,,,,16019.3,
3626060,15:04:51,15:04:51,381,37,,,,16872.09,0
3626060,15:05:35,15:05:35,1745,38,,,,17200.62,0
3626060,15:06:00,15:06:00,1720,39,,1,,17366.08,
37067100,15:28:00,15:28:00,10149,1,,,1,0,
37067100,15:35:19,15:35:19,590,2,,,,3757.39,0
37067100,15:42:00,15:42:00,9462,3,,,,7187.23,
37067100,15:42:41,15:42:41,1599,4,,,,7538.4,0
37067100,15:43:03,15:43:03,1600,5,,,,7729.97,0
37067100,15:43:33,15:43:33,1712,6,,,,7940.54,0
37067100,15:43:51,15:43:51,1713,7,,,,8051.64,0
37067100,15:44:41,15:44:41,1714,8,,,,8356.4,0
37067100,15:45:11,15:45:11,1715,9,,,,8590.23,0
37067100,15:45:30,15:45:30,1716,10,,,,8742.35,0
37067100,15:46:04,15:46:04,1717,11,,,,9019.17,0
37067100,15:47:22,15:47:22,1718,12,,,,9631.71,0
37067100,15:47:53,15:47:53,1719,13,,,,9880.92,0
37067100,15:48:15,15:48:15,276,14,,,,10016.87,0
37067100,15:48:33,15:48:33,277,15,,,,10128.17,0
37067100,15:49:08,15:49:08,278,16,,,,10411.95,0
37067100,15:50:00,15:50:00,279,17,,,,10827.76,
37067100,15:50:42,15:50:42,280,18,,,,11169.98,0
37067100,15:51:05,15:51:05,281,19,,,,11317.84,0
37067100,15:51:43,15:51:43,282,20,,,,11539.01,0
37067100,15:52:08,15:52:08,283,21,,,,11679.9,0
37067100,15:53:00,15:53:00,284,22,,,,12067.33,0
37067100,15:53:46,15:53:46,285,23,,,,12360.62,0
37067100,15:54:20,15:54:20,286,24,,,,12608.34,0
37067100,15:55:11,15:55:11,287,25,,,,12977.44,0
37067100,15:56:00,15:56:00,288,26,,,,13298.83,
37067100,15:56:38,15:56:38,289,27,,,,13494.05,0
37067100,15:57:09,15:57:09,5585,28,,,,13655.21,0
37067100,15:57:37,15:57:37,5586,29,,,,13782.57,0
37067100,15:58:04,15:58:04,5587,30,,,,13892.43,0
37067100,15:58:32,15:58:32,5588,31,,,,14117.16,0
37067100,15:59:30,15:59:30,1742,32,,,,14484.37,0
37067100,16:00:02,16:00:02,1743,33,,,,14694.39,0
37067100,16:00:27,16:00:27,1744,34,,,,14892.03,0
37067100,16:01:29,16:01:29,380,35,,,,15310.58,0
37067100,16:03:00,16:03:00,10054,36,,,,16019.3,
37067100,16:04:51,16:04:51,381,37,,,,16872.09,0
37067100,16:05:35,16:05:35,1745,38,,,,17200.62,0
37067100,16:06:00,16:06:00,1720,39,,1,,17366.08,
3758100,16:28:00,16:28:00,10149,1,,,1,0,
3758100,16:35:19,16:35:19,590,2,,,,3757.39,0
3758100,16:42:00,16:42:00,9462,3,,,,7187.23,
3758100,16:42:41,16:42:41,1599,4,,,,7538.4,0
3758100,16:43:03,16:43:03,1600,5,,,,7729.97,0
3758100,16:43:33,16:43:33,1712,6,,,,7940.54,0
3758100,16:43:51,16:43:51,1713,7,,,,8051.64,0
3758100,16:44:41,16:44:41,1714,8,,,,8356.4,0
3758100,16:45:11,16:45:11,1715,9,,,,8590.23,0
3758100,16:45:30,16:45:30,1716,10,,,,8742.35,0
3758100,16:46:04,16:46:04,1717,11,,,,9019.17,0
3758100,16:47:22,16:47:22,1718,12,,,,9631.71,0
3758100,16:47:53,16:47:53,1719,13,,,,9880.92,0
3758100,16:48:15,16:48:15,276,14,,,,10016.87,0
3758100,16:48:33,16:48:33,277,15,,,,10128.17,0
3758100,16:49:08,16:49:08,278,16,,,,10411.95,0
3758100,16:50:00,16:50:00,279,17,,,,10827.76,
3758100,16:50:42,16:50:42,280,18,,,,11169.98,0
3758100,16:51:05,16:51:05,281,19,,,,11317.84,0
3758100,16:51:43,16:51:43,282,20,,,,11539.01,0
3758100,16:52:08,16:52:08,283,21,,,,11679.9,0
3758100,16:53:00,16:53:00,284,22,,,,12067.33,0
3758100,16:53:46,16:53:46,285,23,,,,12360.62,0
3758100,16:54:20,16:54:20,286,24,,,,12608.34,0
3758100,16:55:11,16:55:11,287,25,,,,12977.44,0
3758100,16:56:00,16:56:00,288,26,,,,13298.83,
3758100,16:56:38,16:56:38,289,27,,,,13494.05,0
3758100,16:57:09,16:57:09,5585,28,,,,13655.21,0
3758100,16:57:37,16:57:37,5586,29,,,,13782.57,0
3758100,16:58:04,16:58:04,5587,30,,,,13892.43,0
3758100,16:58:32,16:58:32,5588,31,,,,14117.16,0
3758100,16:59:30,16:59:30,1742,32,,,,14484.37,0
3758100,17:00:02,17:00:02,1743,33,,,,14694.39,0
3758100,17:00:27,17:00:27,1744,34,,,,14892.03,0
3758100,17:01:29,17:01:29,380,35,,,,15310.58,0
3758100,17:03:00,17:03:00,10054,36,,,,16019.3,
3758100,17:04:51,17:04:51,381,37,,,,16872.09,0
3758100,17:05:35,17:05:35,1745,38,,,,17200.62,0
3758100,17:06:00,17:06:00,1720,39,,1,,17366.08,
3840090,22:14:00,22:14:00,10149,1,,,1,0,
3840090,22:19:13,22:19:13,590,2,,,,3757.39,0
3840090,22:24:00,22:24:00,9462,3,,,,7187.23,
3840090,22:24:25,22:24:25,1599,4,,,,7538.4,0
3840090,22:24:39,22:24:39,1600,5,,,,7729.97,0
3840090,22:24:58,22:24:58,1712,6,,,,7940.54,0
3840090,22:25:09,22:25:09,1713,7,,,,8051.64,0
3840090,22:25:40,22:25:40,1714,8,,,,8356.4,0
3840090,22:25:59,22:25:59,1715,9,,,,8590.23,0
3840090,22:26:11,22:26:11,1716,10,,,,8742.35,0
3840090,22:26:32,22:26:32,1717,11,,,,9019.17,0
3840090,22:27:21,22:27:21,1718,12,,,,9631.71,0
3840090,22:27:41,22:27:41,1719,13,,,,9880.92,0
3840090,22:27:54,22:27:54,276,14,,,,10016.87,0
3840090,22:28:06,22:28:06,277,15,,,,10128.17,0
3840090,22:28:27,22:28:27,278,16,,,,10411.95,0
3840090,22:29:00,22:29:00,279,17,,,,10827.76,
3840090,22:29:35,22:29:35,280,18,,,,11169.98,0
3840090,22:29:54,22:29:54,281,19,,,,11317.84,0
3840090,22:30:26,22:30:26,282,20,,,,11539.01,0
3840090,22:30:46,22:30:46,283,21,,,,11679.9,0
3840090,22:31:30,22:31:30,284,22,,,,12067.33,0
3840090,22:32:08,22:32:08,285,23,,,,12360.62,0
3840090,22:32:36,22:32:36,286,24,,,,12608.34,0
3840090,22:33:19,22:33:19,287,25,,,,12977.44,0
3840090,22:34:00,22:34:00,288,26,,,,13298.83,
3840090,22:34:38,22:34:38,289,27,,,,13494.05,0
3840090,22:35:09,22:35:09,5585,28,,,,13655.21,0
3840090,22:35:37,22:35:37,5586,29,,,,13782.57,0
3840090,22:36:04,22:36:04,5587,30,,,,13892.43,0
3840090,22:36:32,22:36:32,5588,31,,,,14117.16,0
3840090,22:37:30,22:37:30,1742,32,,,,14484.37,0
3840090,22:38:02,22:38:02,1743,33,,,,14694.39,0
3840090,22:38:27,22:38:27,1744,34,,,,14892.03,0
3840090,22:39:29,22:39:29,380,35,,,,15310.58,0
3840090,22:41:00,22:41:00,10054,36,,,,16019.3,
3840090,22:43:28,22:43:28,381,37,,,,16872.09,0
3840090,22:44:27,22:44:27,1745,38,,,,17200.62,0
3840090,22:45:00,22:45:00,1720,39,,1,,17366.08,
5454020,11:02:00,11:02:00,10149,1,,,1,0,
5454020,11:07:45,11:07:45,590,2,,,,3757.39,0
5454020,11:13:00,11:13:00,9462,3,,,,7187.23,
5454020,11:13:36,11:13:36,1599,4,,,,7538.4,0
5454020,11:13:55,11:13:55,1600,5,,,,7729.97,0
5454020,11:14:21,11:14:21,1712,6,,,,7940.54,0
5454020,11:14:37,11:14:37,1713,7,,,,8051.64,0
5454020,11:15:20,11:15:20,1714,8,,,,8356.4,0
5454020,11:15:47,11:15:47,1715,9,,,,8590.23,0
5454020,11:16:04,11:16:04,1716,10,,,,8742.35,0
5454020,11:16:33,11:16:33,1717,11,,,,9019.17,0
5454020,11:17:41,11:17:41,1718,12,,,,9631.71,0
5454020,11:18:09,11:18:09,1719,13,,,,9880.92,0
5454020,11:18:28,11:18:28,276,14,,,,10016.87,0
5454020,11:18:44,11:18:44,277,15,,,,10128.17,0
5454020,11:19:14,11:19:14,278,16,,,,10411.95,0
5454020,11:20:00,11:20:00,279,17,,,,10827.76,
5454020,11:20:35,11:20:35,280,18,,,,11169.98,0
5454020,11:20:54,11:20:54,281,19,,,,11317.84,0
5454020,11:21:26,11:21:26,282,20,,,,11539.01,0
5454020,11:21:46,11:21:46,283,21,,,,11679.9,0
5454020,11:22:30,11:22:30,284,22,,,,12067.33,0
5454020,11:23:08,11:23:08,285,23,,,,12360.62,0
5454020,11:23:36,11:23:36,286,24,,,,12608.34,0
5454020,11:24:19,11:24:19,287,25,,,,12977.44,0
5454020,11:25:00,11:25:00,288,26,,,,13298.83,
5454020,11:25:38,11:25:38,289,27,,,,13494.05,0
5454020,11:26:09,11:26:09,5585,28,,,,13655.21,0
5454020,11:26:37,11:26:37,5586,29,,,,13782.57,0
5454020,11:27:04,11:27:04,5587,30,,,,13892.43,0
5454020,11:27:32,11:27:32,5588,31,,,,14117.16,0
5454020,11:28:30,11:28:30,1742,32,,,,14484.37,0
5454020,11:29:02,11:29:02,1743,33,,,,14694.39,0
5454020,11:29:27,11:29:27,1744,34,,,,14892.03,0
5454020,11:30:29,11:30:29,380,35,,,,15310.58,0
5454020,11:32:00,11:32:00,10054,36,,,,16019.3,
5454020,11:33:51,11:33:51,381,37,,,,16872.09,0
5454020,11:34:35,11:34:35,1745,38,,,,17200.62,0
5454020,11:35:00,11:35:00,1720,39,,1,,17366.08,
5454030,11:02:00,11:02:00,10149,1,,,1,0,
5454030,11:07:45,11:07:45,590,2,,,,3757.39,0
5454030,11:13:00,11:13:00,9462,3,,,,7187.23,
5454030,11:13:36,11:13:36,1599,4,,,,7538.4,0
5454030,11:13:55,11:13:55,1600,5,,,,7729.97,0
5454030,11:14:21,11:14:21,1712,6,,,,7940.54,0
5454030,11:14:37,11:14:37,1713,7,,,,8051.64,0
5454030,11:15:20,11:15:20,1714,8,,,,8356.4,0
5454030,11:15:47,11:15:47,1715,9,,,,8590.23,0
5454030,11:16:04,11:16:04,1716,10,,,,8742.35,0
5454030,11:16:33,11:16:33,1717,11,,,,9019.17,0
5454030,11:17:41,11:17:41,1718,12,,,,9631.71,0
5454030,11:18:09,11:18:09,1719,13,,,,9880.92,0
5454030,11:18:28,11:18:28,276,14,,,,10016.87,0
5454030,11:18:44,11:18:44,277,15,,,,10128.17,0
5454030,11:19:14,11:19:14,278,16,,,,10411.95,0
5454030,11:20:00,11:20:00,279,17,,,,10827.76,
5454030,11:20:35,11:20:35,280,18,,,,11169.98,0
5454030,11:20:54,11:20:54,281,19,,,,11317.84,0
5454030,11:21:26,11:21:26,282,20,,,,11539.01,0
5454030,11:21:46,11:21:46,283,21,,,,11679.9,0
5454030,11:22:30,11:22:30,284,22,,,,12067.33,0
5454030,11:23:08,11:23:08,285,23,,,,12360.62,0
5454030,11:23:36,11:23:36,286,24,,,,12608.34,0
5454030,11:24:19,11:24:19,287,25,,,,12977.44,0
5454030,11:25:00,11:25:00,288,26,,,,13298.83,
5454030,11:25:38,11:25:38,289,27,,,,13494.05,0
5454030,11:26:09,11:26:09,5585,28,,,,13655.21,0
5454030,11:26:37,11:26:37,5586,29,,,,13782.57,0
5454030,11:27:04,11:27:04,5587,30,,,,13892.43,0
5454030,11:27:32,11:27:32,5588,31,,,,14117.16,0
5454030,11:28:30,11:28:30,1742,32,,,,14484.37,0
5454030,11:29:02,11:29:02,1743,33,,,,14694.39,0
5454030,11:29:27,11:29:27,1744,34,,,,14892.03,0
5454030,11:30:29,11:30:29,380,35,,,,15310.58,0
5454030,11:32:00,11:32:00,10054,36,,,,16019.3,
5454030,11:33:51,11:33:51,381,37,,,,16872.09,0
5454030,11:34:35,11:34:35,1745,38,,,,17200.62,0
5454030,11:35:00,11:35:00,1720,39,,1,,17366.08,
5454040,11:02:00,11:02:00,10149,1,,,1,0,
5454040,11:07:45,11:07:45,590,2,,,,3757.39,0
5454040,11:13:00,11:13:00,9462,3,,,,7187.23,
5454040,11:13:36,11:13:36,1599,4,,,,7538.4,0
5454040,11:13:55,11:13:55,1600,5,,,,7729.97,0
5454040,11:14:21,11:14:21,1712,6,,,,7940.54,0
5454040,11:14:37,11:14:37,1713,7,,,,8051.64,0
5454040,11:15:20,11:15:20,1714,8,,,,8356.4,0
5454040,11:15:47,11:15:47,1715,9,,,,8590.23,0
5454040,11:16:04,11:16:04,1716,10,,,,8742.35,0
5454040,11:16:33,11:16:33,1717,11,,,,9019.17,0
5454040,11:17:41,11:17:41,1718,12,,,,9631.71,0
5454040,11:18:09,11:18:09,1719,13,,,,9880.92,0
5454040,11:18:28,11:18:28,276,14,,,,10016.87,0
5454040,11:18:44,11:18:44,277,15,,,,10128.17,0
5454040,11:19:14,11:19:14,278,16,,,,10411.95,0
5454040,11:20:00,11:20:00,279,17,,,,10827.76,
5454040,11:20:35,11:20:35,280,18,,,,11169.98,0
5454040,11:20:54,11:20:54,281,19,,,,11317.84,0
5454040,11:21:26,11:21:26,282,20,,,,11539.01,0
5454040,11:21:46,11:21:46,283,21,,,,11679.9,0
5454040,11:22:30,11:22:30,284,22,,,,12067.33,0
5454040,11:23:08,11:23:08,285,23,,,,12360.62,0
5454040,11:23:36,11:23:36,286,24,,,,12608.34,0
5454040,11:24:19,11:24:19,287,25,,,,12977.44,0
5454040,11:25:00,11:25:00,288,26,,,,13298.83,
5454040,11:25:38,11:25:38,289,27,,,,13494.05,0
5454040,11:26:09,11:26:09,5585,28,,,,13655.21,0
5454040,11:26:37,11:26:37,5586,29,,,,13782.57,0
5454040,11:27:04,11:27:04,5587,30,,,,13892.43,0
5454040,11:27:32,11:27:32,5588,31,,,,14117.16,0
5454040,11:28:30,11:28:30,1742,32,,,,14484.37,0
5454040,11:29:02,11:29:02,1743,33,,,,14694.39,0
5454040,11:29:27,11:29:27,1744,34,,,,14892.03,0
5454040,11:30:29,11:30:29,380,35,,,,15310.58,0
5454040,11:32:00,11:32:00,10054,36,,,,16019.3,
5454040,11:33:51,11:33:51,381,37,,,,16872.09,0
5454040,11:34:35,11:34:35,1745,38,,,,17200.62,0
5454040,11:35:00,11:35:00,1720,39,,1,,17366.08,
5454050,11:02:00,11:02:00,10149,1,,,1,0,
5454050,11:07:45,11:07:45,590,2,,,,3757.39,0
5454050,11:13:00,11:13:00,9462,3,,,,7187.23,
5454050,11:13:36,11:13:36,1599,4,,,,7538.4,0
5454050,11:13:55,11:13:55,1600,5,,,,7729.97,0
5454050,11:14:21,11:14:21,1712,6,,,,7940.54,0
5454050,11:14:37,11:14:37,1713,7,,,,8051.64,0
5454050,11:15:20,11:15:20,1714,8,,,,8356.4,0
5454050,11:15:47,11:15:47,1715,9,,,,8590.23,0
5454050,11:16:04,11:16:04,1716,10,,,,8742.35,0
5454050,11:16:33,11:16:33,1717,11,,,,9019.17,0
5454050,11:17:41,11:17:41,1718,12,,,,9631.71,0
5454050,11:18:09,11:18:09,1719,13,,,,9880.92,0
5454050,11:18:28,11:18:28,276,14,,,,10016.87,0
5454050,11:18:44,11:18:44,277,15,,,,10128.17,0
5454050,11:19:14,11:19:14,278,16,,,,10411.95,0
5454050,11:20:00,11:20:00,279,17,,,,10827.76,
5454050,11:20:35,11:20:35,280,18,,,,11169.98,0
5454050,11:20:54,11:20:54,281,19,,,,11317.84,0
5454050,11:21:26,11:21:26,282,20,,,,11539.01,0
5454050,11:21:46,11:21:46,283,21,,,,11679.9,0
5454050,11:22:30,11:22:30,284,22,,,,12067.33,0
5454050,11:23:08,11:23:08,285,23,,,,12360.62,0
5454050,11:23:36,11:23:36,286,24,,,,12608.34,0
5454050,11:24:19,11:24:19,287,25,,,,12977.44,0
5454050,11:25:00,11:25:00,288,26,,,,13298.83,
5454050,11:25:38,11:25:38,289,27,,,,13494.05,0
5454050,11:26:09,11:26:09,5585,28,,,,13655.21,0
5454050,11:26:37,11:26:37,5586,29,,,,13782.57,0
5454050,11:27:04,11:27:04,5587,30,,,,13892.43,0
5454050,11:27:32,11:27:32,5588,31,,,,14117.16,0
5454050,11:28:30,11:28:30,1742,32,,,,14484.37,0
5454050,11:29:02,11:29:02,1743,33,,,,14694.39,0
5454050,11:29:27,11:29:27,1744,34,,,,14892.03,0
5454050,11:30:29,11:30:29,380,35,,,,15310.58,0
5454050,11:32:00,11:32:00,10054,36,,,,16019.3,
5454050,11:33:51,11:33:51,381,37,,,,16872.09,0
5454050,11:34:35,11:34:35,1745,38,,,,17200.62,0
5454050,11:35:00,11:35:00,1720,39,,1,,17366.08,
5454060,11:02:00,11:02:00,10149,1,,,1,0,
5454060,11:07:45,11:07:45,590,2,,,,3757.39,0
5454060,11:13:00,11:13:00,9462,3,,,,7187.23,
5454060,11:13:36,11:13:36,1599,4,,,,7538.4,0
5454060,11:13:55,11:13:55,1600,5,,,,7729.97,0
5454060,11:14:21,11:14:21,1712,6,,,,7940.54,0
5454060,11:14:37,11:14:37,1713,7,,,,8051.64,0
5454060,11:15:20,11:15:20,1714,8,,,,8356.4,0
5454060,11:15:47,11:15:47,1715,9,,,,8590.23,0
5454060,11:16:04,11:16:04,1716,10,,,,8742.35,0
5454060,11:16:33,11:16:33,1717,11,,,,9019.17,0
5454060,11:17:41,11:17:41,1718,12,,,,9631.71,0
5454060,11:18:09,11:18:09,1719,13,,,,9880.92,0
5454060,11:18:28,11:18:28,276,14,,,,10016.87,0
5454060,11:18:44,11:18:44,277,15,,,,10128.17,0
5454060,11:19:14,11:19:14,278,16,,,,10411.95,0
5454060,11:20:00,11:20:00,279,17,,,,10827.76,
5454060,11:20:35,11:20:35,280,18,,,,11169.98,0
5454060,11:20:54,11:20:54,281,19,,,,11317.84,0
5454060,11:21:26,11:21:26,282,20,,,,11539.01,0
5454060,11:21:46,11:21:46,283,21,,,,11679.9,0
5454060,11:22:30,11:22:30,284,22,,,,12067.33,0
5454060,11:23:08,11:23:08,285,23,,,,12360.62,0
5454060,11:23:36,11:23:36,286,24,,,,12608.34,0
5454060,11:24:19,11:24:19,287,25,,,,12977.44,0
5454060,11:25:00,11:25:00,288,26,,,,13298.83,
5454060,11:25:38,11:25:38,289,27,,,,13494.05,0
5454060,11:26:09,11:26:09,5585,28,,,,13655.21,0
5454060,11:26:37,11:26:37,5586,29,,,,13782.57,0
5454060,11:27:04,11:27:04,5587,30,,,,13892.43,0
5454060,11:27:32,11:27:32,5588,31,,,,14117.16,0
5454060,11:28:30,11:28:30,1742,32,,,,14484.37,0
5454060,11:29:02,11:29:02,1743,33,,,,14694.39,0
5454060,11:29:27,11:29:27,1744,34,,,,14892.03,0
5454060,11:30:29,11:30:29,380,35,,,,15310.58,0
5454060,11:32:00,11:32:00,10054,36,,,,16019.3,
5454060,11:33:51,11:33:51,381,37,,,,16872.09,0
5454060,11:34:35,11:34:35,1745,38,,,,17200.62,0
5454060,11:35:00,11:35:00,1720,39,,1,,17366.08,
570100,20:36:00,20:36:00,10149,1,,,1,0,
570100,20:41:13,20:41:13,590,2,,,,3757.39,0
570100,20:46:00,20:46:00,9462,3,,,,7187.23,
570100,20:46:31,20:46:31,1599,4,,,,7538.4,0
570100,20:46:47,20:46:47,1600,5,,,,7729.97,0
570100,20:47:09,20:47:09,1712,6,,,,7940.54,0
570100,20:47:23,20:47:23,1713,7,,,,8051.64,0
570100,20:48:00,20:48:00,1714,8,,,,8356.4,0
570100,20:48:23,20:48:23,1715,9,,,,8590.23,0
570100,20:48:38,20:48:38,1716,10,,,,8742.35,0
570100,20:49:03,20:49:03,1717,11,,,,9019.17,0
570100,20:50:01,20:50:01,1718,12,,,,9631.71,0
570100,20:50:25,20:50:25,1719,13,,,,9880.92,0
570100,20:50:41,20:50:41,276,14,,,,10016.87,0
570100,20:50:55,20:50:55,277,15,,,,10128.17,0
570100,20:51:21,20:51:21,278,16,,,,10411.95,0
570100,20:52:00,20:52:00,279,17,,,,10827.76,
570100,20:52:28,20:52:28,280,18,,,,11169.98,0
570100,20:52:43,20:52:43,281,19,,,,11317.84,0
570100,20:53:08,20:53:08,282,20,,,,11539.01,0
570100,20:53:25,20:53:25,283,21,,,,11679.9,0
570100,20:54:00,20:54:00,284,22,,,,12067.33,0
570100,20:54:30,20:54:30,285,23,,,,12360.62,0
570100,20:54:53,20:54:53,286,24,,,,12608.34,0
570100,20:55:27,20:55:27,287,25,,,,12977.44,0
570100,20:56:00,20:56:00,288,26,,,,13298.83,
570100,20:56:38,20:56:38,289,27,,,,13494.05,0
570100,20:57:09,20:57:09,5585,28,,,,13655.21,0
570100,20:57:37,20:57:37,5586,29,,,,13782.57,0
570100,20:58:04,20:58:04,5587,30,,,,13892.43,0
570100,20:58:32,20:58:32,5588,31,,,,14117.16,0
570100,20:59:30,20:59:30,1742,32,,,,14484.37,0
570100,21:00:02,21:00:02,1743,33,,,,14694.39,0
570100,21:00:27,21:00:27,1744,34,,,,14892.03,0
570100,21:01:29,21:01:29,380,35,,,,15310.58,0
570100,21:03:00,21:03:00,10054,36,,,,16019.3,
570100,21:04:51,21:04:51,381,37,,,,16872.09,0
570100,21:05:35,21:05:35,1745,38,,,,17200.62,0
570100,21:06:00,21:06:00,1720,39,,1,,17366.08,
59090,15:00:00,15:00:00,10149,1,,,1,0,
59090,15:05:13,15:05:13,590,2,,,,3757.39,0
59090,15:10:00,15:10:00,9462,3,,,,7187.23,
59090,15:10:25,15:10:25,1599,4,,,,7538.4,0
59090,15:10:39,15:10:39,1600,5,,,,7729.97,0
59090,15:10:58,15:10:58,1712,6,,,,7940.54,0
59090,15:11:09,15:11:09,1713,7,,,,8051.64,0
59090,15:11:40,15:11:40,1714,8,,,,8356.4,0
59090,15:11:59,15:11:59,1715,9,,,,8590.23,0
59090,15:12:11,15:12:11,1716,10,,,,8742.35,0
59090,15:12:32,15:12:32,1717,11,,,,9019.17,0
59090,15:13:21,15:13:21,1718,12,,,,9631.71,0
59090,15:13:41,15:13:41,1719,13,,,,9880.92,0
59090,15:13:54,15:13:54,276,14,,,,10016.87,0
59090,15:14:06,15:14:06,277,15,,,,10128.17,0
59090,15:14:27,15:14:27,278,16,,,,10411.95,0
59090,15:15:00,15:15:00,279,17,,,,10827.76,
59090,15:15:42,15:15:42,280,18,,,,11169.98,0
59090,15:16:05,15:16:05,281,19,,,,11317.84,0
59090,15:16:43,15:16:43,282,20,,,,11539.01,0
59090,15:17:08,15:17:08,283,21,,,,11679.9,0
59090,15:18:00,15:18:00,284,22,,,,12067.33,0
59090,15:18:46,15:18:46,285,23,,,,12360.62,0
59090,15:19:20,15:19:20,286,24,,,,12608.34,0
59090,15:20:11,15:20:11,287,25,,,,12977.44,0
59090,15:21:00,15:21:00,288,26,,,,13298.83,
59090,15:21:38,15:21:38,289,27,,,,13494.05,0
59090,15:22:09,15:22:09,5585,28,,,,13655.21,0
59090,15:22:37,15:22:37,5586,29,,,,13782.57,0
59090,15:23:04,15:23:04,5587,30,,,,13892.43,0
59090,15:23:32,15:23:32,5588,31,,,,14117.16,0
59090,15:24:30,15:24:30,1742,32,,,,14484.37,0
59090,15:25:02,15:25:02,1743,33,,,,14694.39,0
59090,15:25:27,15:25:27,1744,34,,,,14892.03,0
59090,15:26:29,15:26:29,380,35,,,,15310.58,0
59090,15:28:00,15:28:00,10054,36,,,,16019.3,
59090,15:30:28,15:30:28,381,37,,,,16872.09,0
59090,15:31:27,15:31:27,1745,38,,,,17200.62,0
59090,15:32:00,15:32:00,1720,39,,1,,17366.08,
6017110,16:47:00,16:47:00,10149,1,,,1,0,
6017110,16:52:13,16:52:13,590,2,,,,3757.39,0
6017110,16:57:00,16:57:00,9462,3,,,,7187.23,
6017110,16:57:25,16:57:25,1599,4,,,,7538.4,0
6017110,16:57:39,16:57:39,1600,5,,,,7729.97,0
6017110,16:57:58,16:57:58,1712,6,,,,7940.54,0
6017110,16:58:09,16:58:09,1713,7,,,,8051.64,0
6017110,16:58:40,16:58:40,1714,8,,,,8356.4,0
6017110,16:58:59,16:58:59,1715,9,,,,8590.23,0
6017110,16:59:11,16:59:11,1716,10,,,,8742.35,0
6017110,16:59:32,16:59:32,1717,11,,,,9019.17,0
6017110,17:00:21,17:00:21,1718,12,,,,9631.71,0
6017110,17:00:41,17:00:41,1719,13,,,,9880.92,0
6017110,17:00:54,17:00:54,276,14,,,,10016.87,0
6017110,17:01:06,17:01:06,277,15,,,,10128.17,0
6017110,17:01:27,17:01:27,278,16,,,,10411.95,0
6017110,17:02:00,17:02:00,279,17,,,,10827.76,
6017110,17:02:42,17:02:42,280,18,,,,11169.98,0
6017110,17:03:05,17:03:05,281,19,,,,11317.84,0
6017110,17:03:43,17:03:43,282,20,,,,11539.01,0
6017110,17:04:08,17:04:08,283,21,,,,11679.9,0
6017110,17:05:00,17:05:00,284,22,,,,12067.33,0
6017110,17:05:46,17:05:46,285,23,,,,12360.62,0
6017110,17:06:20,17:06:20,286,24,,,,12608.34,0
6017110,17:07:11,17:07:11,287,25,,,,12977.44,0
6017110,17:08:00,17:08:00,288,26,,,,13298.83,
6017110,17:08:38,17:08:38,289,27,,,,13494.05,0
6017110,17:09:09,17:09:09,5585,28,,,,13655.21,0
6017110,17:09:37,17:09:37,5586,29,,,,13782.57,0
6017110,17:10:04,17:10:04,5587,30,,,,13892.43,0
6017110,17:10:32,17:10:32,5588,31,,,,14117.16,0
6017110,17:11:30,17:11:30,1742,32,,,,14484.37,0
6017110,17:12:02,17:12:02,1743,33,,,,14694.39,0
6017110,17:12:27,17:12:27,1744,34,,,,14892.03,0
6017110,17:13:29,17:13:29,380,35,,,,15310.58,0
6017110,17:15:00,17:15:00,10054,36,,,,16019.3,
6017110,17:17:28,17:17:28,381,37,,,,16872.09,0
6017110,17:18:27,17:18:27,1745,38,,,,17200.62,0
6017110,17:19:00,17:19:00,1720,39,,1,,17366.08,
6249090,23:14:00,23:14:00,10149,1,,,1,0,
6249090,23:19:13,23:19:13,590,2,,,,3757.39,0
6249090,23:24:00,23:24:00,9462,3,,,,7187.23,
6249090,23:24:25,23:24:25,1599,4,,,,7538.4,0
6249090,23:24:39,23:24:39,1600,5,,,,7729.97,0
6249090,23:24:58,23:24:58,1712,6,,,,7940.54,0
6249090,23:25:09,23:25:09,1713,7,,,,8051.64,0
6249090,23:25:40,23:25:40,1714,8,,,,8356.4,0
6249090,23:25:59,23:25:59,1715,9,,,,8590.23,0
6249090,23:26:11,23:26:11,1716,10,,,,8742.35,0
6249090,23:26:32,23:26:32,1717,11,,,,9019.17,0
6249090,23:27:21,23:27:21,1718,12,,,,9631.71,0
6249090,23:27:41,23:27:41,1719,13,,,,9880.92,0
6249090,23:27:54,23:27:54,276,14,,,,10016.87,0
6249090,23:28:06,23:28:06,277,15,,,,10128.17,0
6249090,23:28:27,23:28:27,278,16,,,,10411.95,0
6249090,23:29:00,23:29:00,279,17,,,,10827.76,
6249090,23:29:35,23:29:35,280,18,,,,11169.98,0
6249090,23:29:54,23:29:54,281,19,,,,11317.84,0
6249090,23:30:26,23:30:26,282,20,,,,11539.01,0
6249090,23:30:46,23:30:46,283,21,,,,11679.9,0
6249090,23:31:30,23:31:30,284,22,,,,12067.33,0
6249090,23:32:08,23:32:08,285,23,,,,12360.62,0
6249090,23:32:36,23:32:36,286,24,,,,12608.34,0
6249090,23:33:19,23:33:19,287,25,,,,12977.44,0
6249090,23:34:00,23:34:00,288,26,,,,13298.83,
6249090,23:34:38,23:34:38,289,27,,,,13494.05,0
6249090,23:35:09,23:35:09,5585,28,,,,13655.21,0
6249090,23:35:37,23:35:37,5586,29,,,,13782.57,0
6249090,23:36:04,23:36:04,5587,30,,,,13892.43,0
6249090,23:36:32,23:36:32,5588,31,,,,14117.16,0
6249090,23:37:30,23:37:30,1742,32,,,,14484.37,0
6249090,23:38:02,23:38:02,1743,33,,,,14694.39,0
6249090,23:38:27,23:38:27,1744,34,,,,14892.03,0
6249090,23:39:29,23:39:29,380,35,,,,15310.58,0
6249090,23:41:00,23:41:00,10054,36,,,,16019.3,
6249090,23:43:28,23:43:28,381,37,,,,16872.09,0
6249090,23:44:27,23:44:27,1745,38,,,,17200.62,0
6249090,23:45:00,23:45:00,1720,39,,1,,17366.08,
6258110,07:17:00,07:17:00,10149,1,,,1,0,
6258110,07:22:13,07:22:13,590,2,,,,3757.39,0
6258110,07:27:00,07:27:00,9462,3,,,,7187.23,
6258110,07:27:25,07:27:25,1599,4,,,,7538.4,0
6258110,07:27:39,07:27:39,1600,5,,,,7729.97,0
6258110,07:27:58,07:27:58,1712,6,,,,7940.54,0
6258110,07:28:09,07:28:09,1713,7,,,,8051.64,0
6258110,07:28:40,07:28:40,1714,8,,,,8356.4,0
6258110,07:28:59,07:28:59,1715,9,,,,8590.23,0
6258110,07:29:11,07:29:11,1716,10,,,,8742.35,0
6258110,07:29:32,07:29:32,1717,11,,,,9019.17,0
6258110,07:30:21,07:30:21,1718,12,,,,9631.71,0
6258110,07:30:41,07:30:41,1719,13,,,,9880.92,0
6258110,07:30:54,07:30:54,276,14,,,,10016.87,0
6258110,07:31:06,07:31:06,277,15,,,,10128.17,0
6258110,07:31:27,07:31:27,278,16,,,,10411.95,0
6258110,07:32:00,07:32:00,279,17,,,,10827.76,
6258110,07:32:35,07:32:35,280,18,,,,11169.98,0
6258110,07:32:54,07:32:54,281,19,,,,11317.84,0
6258110,07:33:26,07:33:26,282,20,,,,11539.01,0
6258110,07:33:46,07:33:46,283,21,,,,11679.9,0
6258110,07:34:30,07:34:30,284,22,,,,12067.33,0
6258110,07:35:08,07:35:08,285,23,,,,12360.62,0
6258110,07:35:36,07:35:36,286,24,,,,12608.34,0
6258110,07:36:19,07:36:19,287,25,,,,12977.44,0
6258110,07:37:00,07:37:00,288,26,,,,13298.83,
6258110,07:37:38,07:37:38,289,27,,,,13494.05,0
6258110,07:38:09,07:38:09,5585,28,,,,13655.21,0
6258110,07:38:37,07:38:37,5586,29,,,,13782.57,0
6258110,07:39:04,07:39:04,5587,30,,,,13892.43,0
6258110,07:39:32,07:39:32,5588,31,,,,14117.16,0
6258110,07:40:30,07:40:30,1742,32,,,,14484.37,0
6258110,07:41:02,07:41:02,1743,33,,,,14694.39,0
6258110,07:41:27,07:41:27,1744,34,,,,14892.03,0
6258110,07:42:29,07:42:29,380,35,,,,15310.58,0
6258110,07:44:00,07:44:00,10054,36,,,,16019.3,
6258110,07:46:28,07:46:28,381,37,,,,16872.09,0
6258110,07:47:27,07:47:27,1745,38,,,,17200.62,0
6258110,07:48:00,07:48:00,1720,39,,1,,17366.08,
630020,05:34:00,05:34:00,10149,1,,,1,0,
630020,05:38:42,05:38:42,590,2,,,,3757.39,0
630020,05:43:00,05:43:00,9462,3,,,,7187.23,
630020,05:43:31,05:43:31,1599,4,,,,7538.4,0
630020,05:43:47,05:43:47,1600,5,,,,7729.97,0
630020,05:44:09,05:44:09,1712,6,,,,7940.54,0
630020,05:44:23,05:44:23,1713,7,,,,8051.64,0
630020,05:45:00,05:45:00,1714,8,,,,8356.4,0
630020,05:45:23,05:45:23,1715,9,,,,8590.23,0
630020,05:45:38,05:45:38,1716,10,,,,8742.35,0
630020,05:46:03,05:46:03,1717,11,,,,9019.17,0
630020,05:47:01,05:47:01,1718,12,,,,9631.71,0
630020,05:47:25,05:47:25,1719,13,,,,9880.92,0
630020,05:47:41,05:47:41,276,14,,,,10016.87,0
630020,05:47:55,05:47:55,277,15,,,,10128.17,0
630020,05:48:21,05:48:21,278,16,,,,10411.95,0
630020,05:49:00,05:49:00,279,17,,,,10827.76,
630020,05:49:42,05:49:42,280,18,,,,11169.98,0
630020,05:50:05,05:50:05,281,19,,,,11317.84,0
630020,05:50:43,05:50:43,282,20,,,,11539.01,0
630020,05:51:08,05:51:08,283,21,,,,11679.9,0
630020,05:52:00,05:52:00,284,22,,,,12067.33,0
630020,05:52:46,05:52:46,285,23,,,,12360.62,0
630020,05:53:20,05:53:20,286,24,,,,12608.34,0
630020,05:54:11,05:54:11,287,25,,,,12977.44,0
630020,05:55:00,05:55:00,288,26,,,,13298.83,
630020,05:55:38,05:55:38,289,27,,,,13494.05,0
630020,05:56:09,05:56:09,5585,28,,,,13655.21,0
630020,05:56:37,05:56:37,5586,29,,,,13782.57,0
630020,05:57:04,05:57:04,5587,30,,,,13892.43,0
630020,05:57:32,05:57:32,5588,31,,,,14117.16,0
630020,05:58:30,05:58:30,1742,32,,,,14484.37,0
630020,05:59:02,05:59:02,1743,33,,,,14694.39,0
630020,05:59:27,05:59:27,1744,34,,,,14892.03,0
630020,06:00:29,06:00:29,380,35,,,,15310.58,0
630020,06:02:00,06:02:00,10054,36,,,,16019.3,
630020,06:03:51,06:03:51,381,37,,,,16872.09,0
630020,06:04:35,06:04:35,1745,38,,,,17200.62,0
630020,06:05:00,06:05:00,1720,39,,1,,17366.08,
630030,05:34:00,05:34:00,10149,1,,,1,0,
630030,05:38:42,05:38:42,590,2,,,,3757.39,0
630030,05:43:00,05:43:00,9462,3,,,,7187.23,
630030,05:43:31,05:43:31,1599,4,,,,7538.4,0
630030,05:43:47,05:43:47,1600,5,,,,7729.97,0
630030,05:44:09,05:44:09,1712,6,,,,7940.54,0
630030,05:44:23,05:44:23,1713,7,,,,8051.64,0
630030,05:45:00,05:45:00,1714,8,,,,8356.4,0
630030,05:45:23,05:45:23,1715,9,,,,8590.23,0
630030,05:45:38,05:45:38,1716,10,,,,8742.35,0
630030,05:46:03,05:46:03,1717,11,,,,9019.17,0
630030,05:47:01,05:47:01,1718,12,,,,9631.71,0
630030,05:47:25,05:47:25,1719,13,,,,9880.92,0
630030,05:47:41,05:47:41,276,14,,,,10016.87,0
630030,05:47:55,05:47:55,277,15,,,,10128.17,0
630030,05:48:21,05:48:21,278,16,,,,10411.95,0
630030,05:49:00,05:49:00,279,17,,,,10827.76,
630030,05:49:42,05:49:42,280,18,,,,11169.98,0
630030,05:50:05,05:50:05,281,19,,,,11317.84,0
630030,05:50:43,05:50:43,282,20,,,,11539.01,0
630030,05:51:08,05:51:08,283,21,,,,11679.9,0
630030,05:52:00,05:52:00,284,22,,,,12067.33,0
630030,05:52:46,05:52:46,285,23,,,,12360.62,0
630030,05:53:20,05:53:20,286,24,,,,12608.34,0
630030,05:54:11,05:54:11,287,25,,,,12977.44,0
630030,05:55:00,05:55:00,288,26,,,,13298.83,
630030,05:55:38,05:55:38,289,27,,,,13494.05,0
630030,05:56:09,05:56:09,5585,28,,,,13655.21,0
630030,05:56:37,05:56:37,5586,29,,,,13782.57,0
630030,05:57:04,05:57:04,5587,30,,,,13892.43,0
630030,05:57:32,05:57:32,5588,31,,,,14117.16,0
630030,05:58:30,05:58:30,1742,32,,,,14484.37,0
630030,05:59:02,05:59:02,1743,33,,,,14694.39,0
630030,05:59:27,05:59:27,1744,34,,,,14892.03,0
630030,06:00:29,06:00:29,380,35,,,,15310.58,0
630030,06:02:00,06:02:00,10054,36,,,,16019.3,
630030,06:03:51,06:03:51,381,37,,,,16872.09,0
630030,06:04:35,06:04:35,1745,38,,,,17200.62,0
630030,06:05:00,06:05:00,1720,39,,1,,17366.08,
630040,05:34:00,05:34:00,10149,1,,,1,0,
630040,05:38:42,05:38:42,590,2,,,,3757.39,0
630040,05:43:00,05:43:00,9462,3,,,,7187.23,
630040,05:43:31,05:43:31,1599,4,,,,7538.4,0
630040,05:43:47,05:43:47,1600,5,,,,7729.97,0
630040,05:44:09,05:44:09,1712,6,,,,7940.54,0
630040,05:44:23,05:44:23,1713,7,,,,8051.64,0
630040,05:45:00,05:45:00,1714,8,,,,8356.4,0
630040,05:45:23,05:45:23,1715,9,,,,8590.23,0
630040,05:45:38,05:45:38,1716,10,,,,8742.35,0
630040,05:46:03,05:46:03,1717,11,,,,9019.17,0
630040,05:47:01,05:47:01,1718,12,,,,9631.71,0
630040,05:47:25,05:47:25,1719,13,,,,9880.92,0
630040,05:47:41,05:47:41,276,14,,,,10016.87,0
630040,05:47:55,05:47:55,277,15,,,,10128.17,0
630040,05:48:21,05:48:21,278,16,,,,10411.95,0
630040,05:49:00,05:49:00,279,17,,,,10827.76,
630040,05:49:42,05:49:42,280,18,,,,11169.98,0
630040,05:50:05,05:50:05,281,19,,,,11317.84,0
630040,05:50:43,05:50:43,282,20,,,,11539.01,0
630040,05:51:08,05:51:08,283,21,,,,11679.9,0
630040,05:52:00,05:52:00,284,22,,,,12067.33,0
630040,05:52:46,05:52:46,285,23,,,,12360.62,0
630040,05:53:20,05:53:20,286,24,,,,12608.34,0
630040,05:54:11,05:54:11,287,25,,,,12977.44,0
630040,05:55:00,05:55:00,288,26,,,,13298.83,
630040,05:55:38,05:55:38,289,27,,,,13494.05,0
630040,05:56:09,05:56:09,5585,28,,,,13655.21,0
630040,05:56:37,05:56:37,5586,29,,,,13782.57,0
630040,05:57:04,05:57:04,5587,30,,,,13892.43,0
630040,05:57:32,05:57:32,5588,31,,,,14117.16,0
630040,05:58:30,05:58:30,1742,32,,,,14484.37,0
630040,05:59:02,05:59:02,1743,33,,,,14694.39,0
630040,05:59:27,05:59:27,1744,34,,,,14892.03,0
630040,06:00:29,06:00:29,380,35,,,,15310.58,0
630040,06:02:00,06:02:00,10054,36,,,,16019.3,
630040,06:03:51,06:03:51,381,37,,,,16872.09,0
630040,06:04:35,06:04:35,1745,38,,,,17200.62,0
630040,06:05:00,06:05:00,1720,39,,1,,17366.08,
630050,05:34:00,05:34:00,10149,1,,,1,0,
630050,05:38:42,05:38:42,590,2,,,,3757.39,0
630050,05:43:00,05:43:00,9462,3,,,,7187.23,
630050,05:43:31,05:43:31,1599,4,,,,7538.4,0
630050,05:43:47,05:43:47,1600,5,,,,7729.97,0
630050,05:44:09,05:44:09,1712,6,,,,7940.54,0
630050,05:44:23,05:44:23,1713,7,,,,8051.64,0
630050,05:45:00,05:45:00,1714,8,,,,8356.4,0
630050,05:45:23,05:45:23,1715,9,,,,8590.23,0
630050,05:45:38,05:45:38,1716,10,,,,8742.35,0
630050,05:46:03,05:46:03,1717,11,,,,9019.17,0
630050,05:47:01,05:47:01,1718,12,,,,9631.71,0
630050,05:47:25,05:47:25,1719,13,,,,9880.92,0
630050,05:47:41,05:47:41,276,14,,,,10016.87,0
630050,05:47:55,05:47:55,277,15,,,,10128.17,0
630050,05:48:21,05:48:21,278,16,,,,10411.95,0
630050,05:49:00,05:49:00,279,17,,,,10827.76,
630050,05:49:42,05:49:42,280,18,,,,11169.98,0
630050,05:50:05,05:50:05,281,19,,,,11317.84,0
630050,05:50:43,05:50:43,282,20,,,,11539.01,0
630050,05:51:08,05:51:08,283,21,,,,11679.9,0
630050,05:52:00,05:52:00,284,22,,,,12067.33,0
630050,05:52:46,05:52:46,285,23,,,,12360.62,0
630050,05:53:20,05:53:20,286,24,,,,12608.34,0
630050,05:54:11,05:54:11,287,25,,,,12977.44,0
630050,05:55:00,05:55:00,288,26,,,,13298.83,
630050,05:55:38,05:55:38,289,27,,,,13494.05,0
630050,05:56:09,05:56:09,5585,28,,,,13655.21,0
630050,05:56:37,05:56:37,5586,29,,,,13782.57,0
630050,05:57:04,05:57:04,5587,30,,,,13892.43,0
630050,05:57:32,05:57:32,5588,31,,,,14117.16,0
630050,05:58:30,05:58:30,1742,32,,,,14484.37,0
630050,05:59:02,05:59:02,1743,33,,,,14694.39,0
630050,05:59:27,05:59:27,1744,34,,,,14892.03,0
630050,06:00:29,06:00:29,380,35,,,,15310.58,0
630050,06:02:00,06:02:00,10054,36,,,,16019.3,
630050,06:03:51,06:03:51,381,37,,,,16872.09,0
630050,06:04:35,06:04:35,1745,38,,,,17200.62,0
630050,06:05:00,06:05:00,1720,39,,1,,17366.08,
630060,05:34:00,05:34:00,10149,1,,,1,0,
630060,05:38:42,05:38:42,590,2,,,,3757.39,0
630060,05:43:00,05:43:00,9462,3,,,,7187.23,
630060,05:43:31,05:43:31,1599,4,,,,7538.4,0
630060,05:43:47,05:43:47,1600,5,,,,7729.97,0
630060,05:44:09,05:44:09,1712,6,,,,7940.54,0
630060,05:44:23,05:44:23,1713,7,,,,8051.64,0
630060,05:45:00,05:45:00,1714,8,,,,8356.4,0
630060,05:45:23,05:45:23,1715,9,,,,8590.23,0
630060,05:45:38,05:45:38,1716,10,,,,8742.35,0
630060,05:46:03,05:46:03,1717,11,,,,9019.17,0
630060,05:47:01,05:47:01,1718,12,,,,9631.71,0
630060,05:47:25,05:47:25,1719,13,,,,9880.92,0
630060,05:47:41,05:47:41,276,14,,,,10016.87,0
630060,05:47:55,05:47:55,277,15,,,,10128.17,0
630060,05:48:21,05:48:21,278,16,,,,10411.95,0
630060,05:49:00,05:49:00,279,17,,,,10827.76,
630060,05:49:42,05:49:42,280,18,,,,11169.98,0
630060,05:50:05,05:50:05,281,19,,,,11317.84,0
630060,05:50:43,05:50:43,282,20,,,,11539.01,0
630060,05:51:08,05:51:08,283,21,,,,11679.9,0
630060,05:52:00,05:52:00,284,22,,,,12067.33,0
630060,05:52:46,05:52:46,285,23,,,,12360.62,0
630060,05:53:20,05:53:20,286,24,,,,12608.34,0
630060,05:54:11,05:54:11,287,25,,,,12977.44,0
630060,05:55:00,05:55:00,288,26,,,,13298.83,
630060,05:55:38,05:55:38,289,27,,,,13494.05,0
630060,05:56:09,05:56:09,5585,28,,,,13655.21,0
630060,05:56:37,05:56:37,5586,29,,,,13782.57,0
630060,05:57:04,05:57:04,5587,30,,,,13892.43,0
630060,05:57:32,05:57:32,5588,31,,,,14117.16,0
630060,05:58:30,05:58:30,1742,32,,,,14484.37,0
630060,05:59:02,05:59:02,1743,33,,,,14694.39,0
630060,05:59:27,05:59:27,1744,34,,,,14892.03,0
630060,06:00:29,06:00:29,380,35,,,,15310.58,0
630060,06:02:00,06:02:00,10054,36,,,,16019.3,
630060,06:03:51,06:03:51,381,37,,,,16872.09,0
630060,06:04:35,06:04:35,1745,38,,,,17200.62,0
630060,06:05:00,06:05:00,1720,39,,1,,17366.08,
6414100,14:33:00,14:33:00,10149,1,,,1,0,
6414100,14:38:45,14:38:45,590,2,,,,3757.39,0
6414100,14:44:00,14:44:00,9462,3,,,,7187.23,
6414100,14:44:36,14:44:36,1599,4,,,,7538.4,0
6414100,14:44:55,14:44:55,1600,5,,,,7729.97,0
6414100,14:45:21,14:45:21,1712,6,,,,7940.54,0
6414100,14:45:37,14:45:37,1713,7,,,,8051.64,0
6414100,14:46:20,14:46:20,1714,8,,,,8356.4,0
6414100,14:46:47,14:46:47,1715,9,,,,8590.23,0
6414100,14:47:04,14:47:04,1716,10,,,,8742.35,0
6414100,14:47:33,14:47:33,1717,11,,,,9019.17,0
6414100,14:48:41,14:48:41,1718,12,,,,9631.71,0
6414100,14:49:09,14:49:09,1719,13,,,,9880.92,0
6414100,14:49:28,14:49:28,276,14,,,,10016.87,0
6414100,14:49:44,14:49:44,277,15,,,,10128.17,0
6414100,14:50:14,14:50:14,278,16,,,,10411.95,0
6414100,14:51:00,14:51:00,279,17,,,,10827.76,
6414100,14:51:35,14:51:35,280,18,,,,11169.98,0
6414100,14:51:54,14:51:54,281,19,,,,11317.84,0
6414100,14:52:26,14:52:26,282,20,,,,11539.01,0
6414100,14:52:46,14:52:46,283,21,,,,11679.9,0
6414100,14:53:30,14:53:30,284,22,,,,12067.33,0
6414100,14:54:08,14:54:08,285,23,,,,12360.62,0
6414100,14:54:36,14:54:36,286,24,,,,12608.34,0
6414100,14:55:19,14:55:19,287,25,,,,12977.44,0
6414100,14:56:00,14:56:00,288,26,,,,13298.83,
6414100,14:56:38,14:56:38,289,27,,,,13494.05,0
6414100,14:57:09,14:57:09,5585,28,,,,13655.21,0
6414100,14:57:37,14:57:37,5586,29,,,,13782.57,0
6414100,14:58:04,14:58:04,5587,30,,,,13892.43,0
6414100,14:58:32,14:58:32,5588,31,,,,14117.16,0
6414100,14:59:30,14:59:30,1742,32,,,,14484.37,0
6414100,15:00:02,15:00:02,1743,33,,,,14694.39,0
6414100,15:00:27,15:00:27,1744,34,,,,14892.03,0
6414100,15:01:29,15:01:29,380,35,,,,15310.58,0
6414100,15:03:00,15:03:00,10054,36,,,,16019.3,
6414100,15:04:51,15:04:51,381,37,,,,16872.09,0
6414100,15:05:35,15:05:35,1745,38,,,,17200.62,0
6414100,15:06:00,15:06:00,1720,39,,1,,17366.08,
6425010,09:30:00,09:30:00,10149,1,,,1,0,
6425010,09:35:13,09:35:13,590,2,,,,3757.39,0
6425010,09:40:00,09:40:00,9462,3,,,,7187.23,
6425010,09:40:25,09:40:25,1599,4,,,,7538.4,0
6425010,09:40:39,09:40:39,1600,5,,,,7729.97,0
6425010,09:40:58,09:40:58,1712,6,,,,7940.54,0
6425010,09:41:09,09:41:09,1713,7,,,,8051.64,0
6425010,09:41:40,09:41:40,1714,8,,,,8356.4,0
6425010,09:41:59,09:41:59,1715,9,,,,8590.23,0
6425010,09:42:11,09:42:11,1716,10,,,,8742.35,0
6425010,09:42:32,09:42:32,1717,11,,,,9019.17,0
6425010,09:43:21,09:43:21,1718,12,,,,9631.71,0
6425010,09:43:41,09:43:41,1719,13,,,,9880.92,0
6425010,09:43:54,09:43:54,276,14,,,,10016.87,0
6425010,09:44:06,09:44:06,277,15,,,,10128.17,0
6425010,09:44:27,09:44:27,278,16,,,,10411.95,0
6425010,09:45:00,09:45:00,279,17,,,,10827.76,
6425010,09:45:42,09:45:42,280,18,,,,11169.98,0
6425010,09:46:05,09:46:05,281,19,,,,11317.84,0
6425010,09:46:43,09:46:43,282,20,,,,11539.01,0
6425010,09:47:08,09:47:08,283,21,,,,11679.9,0
6425010,09:48:00,09:48:00,284,22,,,,12067.33,0
6425010,09:48:46,09:48:46,285,23,,,,12360.62,0
6425010,09:49:20,09:49:20,286,24,,,,12608.34,0
6425010,09:50:11,09:50:11,287,25,,,,12977.44,0
6425010,09:51:00,09:51:00,288,26,,,,13298.83,
6425010,09:51:38,09:51:38,289,27,,,,13494.05,0
6425010,09:52:09,09:52:09,5585,28,,,,13655.21,0
6425010,09:52:37,09:52:37,5586,29,,,,13782.57,0
6425010,09:53:04,09:53:04,5587,30,,,,13892.43,0
6425010,09:53:32,09:53:32,5588,31,,,,14117.16,0
6425010,09:54:30,09:54:30,1742,32,,,,14484.37,0
6425010,09:55:02,09:55:02,1743,33,,,,14694.39,0
6425010,09:55:27,09:55:27,1744,34,,,,14892.03,0
6425010,09:56:29,09:56:29,380,35,,,,15310.58,0
6425010,09:58:00,09:58:00,10054,36,,,,16019.3,
6425010,10:00:28,10:00:28,381,37,,,,16872.09,0
6425010,10:01:27,10:01:27,1745,38,,,,17200.62,0
6425010,10:02:00,10:02:00,1720,39,,1,,17366.08,
6425080,09:30:00,09:30:00,10149,1,,,1,0,
6425080,09:35:13,09:35:13,590,2,,,,3757.39,0
6425080,09:40:00,09:40:00,9462,3,,,,7187.23,
6425080,09:40:25,09:40:25,1599,4,,,,7538.4,0
6425080,09:40:39,09:40:39,1600,5,,,,7729.97,0
6425080,09:40:58,09:40:58,1712,6,,,,7940.54,0
6425080,09:41:09,09:41:09,1713,7,,,,8051.64,0
6425080,09:41:40,09:41:40,1714,8,,,,8356.4,0
6425080,09:41:59,09:41:59,1715,9,,,,8590.23,0
6425080,09:42:11,09:42:11,1716,10,,,,8742.35,0
6425080,09:42:32,09:42:32,1717,11,,,,9019.17,0
6425080,09:43:21,09:43:21,1718,12,,,,9631.71,0
6425080,09:43:41,09:43:41,1719,13,,,,9880.92,0
6425080,09:43:54,09:43:54,276,14,,,,10016.87,0
6425080,09:44:06,09:44:06,277,15,,,,10128.17,0
6425080,09:44:27,09:44:27,278,16,,,,10411.95,0
6425080,09:45:00,09:45:00,279,17,,,,10827.76,
6425080,09:45:42,09:45:42,280,18,,,,11169.98,0
6425080,09:46:05,09:46:05,281,19,,,,11317.84,0
6425080,09:46:43,09:46:43,282,20,,,,11539.01,0
6425080,09:47:08,09:47:08,283,21,,,,11679.9,0
6425080,09:48:00,09:48:00,284,22,,,,12067.33,0
6425080,09:48:46,09:48:46,285,23,,,,12360.62,0
6425080,09:49:20,09:49:20,286,24,,,,12608.34,0
6425080,09:50:11,09:50:11,287,25,,,,12977.44,0
6425080,09:51:00,09:51:00,288,26,,,,13298.83,
6425080,09:51:38,09:51:38,289,27,,,,13494.05,0
6425080,09:52:09,09:52:09,5585,28,,,,13655.21,0
6425080,09:52:37,09:52:37,5586,29,,,,13782.57,0
6425080,09:53:04,09:53:04,5587,30,,,,13892.43,0
6425080,09:53:32,09:53:32,5588,31,,,,14117.16,0
6425080,09:54:30,09:54:30,1742,32,,,,14484.37,0
6425080,09:55:02,09:55:02,1743,33,,,,14694.39,0
6425080,09:55:27,09:55:27,1744,34,,,,14892.03,0
6425080,09:56:29,09:56:29,380,35,,,,15310.58,0
6425080,09:58:00,09:58:00,10054,36,,,,16019.3,
6425080,10:00:28,10:00:28,381,37,,,,16872.09,0
6425080,10:01:27,10:01:27,1745,38,,,,17200.62,0
6425080,10:02:00,10:02:00,1720,39,,1,,17366.08,
6472100,19:02:00,19:02:00,10149,1,,,1,0,
6472100,19:08:16,19:08:16,590,2,,,,3757.39,0
6472100,19:14:00,19:14:00,9462,3,,,,7187.23,
6472100,19:14:36,19:14:36,1599,4,,,,7538.4,0
6472100,19:14:55,19:14:55,1600,5,,,,7729.97,0
6472100,19:15:21,19:15:21,1712,6,,,,7940.54,0
6472100,19:15:37,19:15:37,1713,7,,,,8051.64,0
6472100,19:16:20,19:16:20,1714,8,,,,8356.4,0
6472100,19:16:47,19:16:47,1715,9,,,,8590.23,0
6472100,19:17:04,19:17:04,1716,10,,,,8742.35,0
6472100,19:17:33,19:17:33,1717,11,,,,9019.17,0
6472100,19:18:41,19:18:41,1718,12,,,,9631.71,0
6472100,19:19:09,19:19:09,1719,13,,,,9880.92,0
6472100,19:19:28,19:19:28,276,14,,,,10016.87,0
6472100,19:19:44,19:19:44,277,15,,,,10128.17,0
6472100,19:20:14,19:20:14,278,16,,,,10411.95,0
6472100,19:21:00,19:21:00,279,17,,,,10827.76,
6472100,19:21:35,19:21:35,280,18,,,,11169.98,0
6472100,19:21:54,19:21:54,281,19,,,,11317.84,0
6472100,19:22:26,19:22:26,282,20,,,,11539.01,0
6472100,19:22:46,19:22:46,283,21,,,,11679.9,0
6472100,19:23:30,19:23:30,284,22,,,,12067.33,0
6472100,19:24:08,19:24:08,285,23,,,,12360.62,0
6472100,19:24:36,19:24:36,286,24,,,,12608.34,0
6472100,19:25:19,19:25:19,287,25,,,,12977.44,0
6472100,19:26:00,19:26:00,288,26,,,,13298.83,
6472100,19:26:38,19:26:38,289,27,,,,13494.05,0
6472100,19:27:09,19:27:09,5585,28,,,,13655.21,0
6472100,19:27:37,19:27:37,5586,29,,,,13782.57,0
6472100,19:28:04,19:28:04,5587,30,,,,13892.43,0
6472100,19:28:32,19:28:32,5588,31,,,,14117.16,0
6472100,19:29:30,19:29:30,1742,32,,,,14484.37,0
6472100,19:30:02,19:30:02,1743,33,,,,14694.39,0
6472100,19:30:27,19:30:27,1744,34,,,,14892.03,0
6472100,19:31:29,19:31:29,380,35,,,,15310.58,0
6472100,19:33:00,19:33:00,10054,36,,,,16019.3,
6472100,19:34:51,19:34:51,381,37,,,,16872.09,0
6472100,19:35:35,19:35:35,1745,38,,,,17200.62,0
6472100,19:36:00,19:36:00,1720,39,,1,,17366.08,
6822110,12:17:00,12:17:00,10149,1,,,1,0,
6822110,12:22:13,12:22:13,590,2,,,,3757.39,0
6822110,12:27:00,12:27:00,9462,3,,,,7187.23,
6822110,12:27:25,12:27:25,1599,4,,,,7538.4,0
6822110,12:27:39,12:27:39,1600,5,,,,7729.97,0
6822110,12:27:58,12:27:58,1712,6,,,,7940.54,0
6822110,12:28:09,12:28:09,1713,7,,,,8051.64,0
6822110,12:28:40,12:28:40,1714,8,,,,8356.4,0
6822110,12:28:59,12:28:59,1715,9,,,,8590.23,0
6822110,12:29:11,12:29:11,1716,10,,,,8742.35,0
6822110,12:29:32,12:29:32,1717,11,,,,9019.17,0
6822110,12:30:21,12:30:21,1718,12,,,,9631.71,0
6822110,12:30:41,12:30:41,1719,13,,,,9880.92,0
6822110,12:30:54,12:30:54,276,14,,,,10016.87,0
6822110,12:31:06,12:31:06,277,15,,,,10128.17,0
6822110,12:31:27,12:31:27,278,16,,,,10411.95,0
6822110,12:32:00,12:32:00,279,17,,,,10827.76,
6822110,12:32:42,12:32:42,280,18,,,,11169.98,0
6822110,12:33:05,12:33:05,281,19,,,,11317.84,0
6822110,12:33:43,12:33:43,282,20,,,,11539.01,0
6822110,12:34:08,12:34:08,283,21,,,,11679.9,0
6822110,12:35:00,12:35:00,284,22,,,,12067.33,0
6822110,12:35:46,12:35:46,285,23,,,,12360.62,0
6822110,12:36:20,12:36:20,286,24,,,,12608.34,0
6822110,12:37:11,12:37:11,287,25,,,,12977.44,0
6822110,12:38:00,12:38:00,288,26,,,,13298.83,
6822110,12:38:38,12:38:38,289,27,,,,13494.05,0
6822110,12:39:09,12:39:09,5585,28,,,,13655.21,0
6822110,12:39:37,12:39:37,5586,29,,,,13782.57,0
6822110,12:40:04,12:40:04,5587,30,,,,13892.43,0
6822110,12:40:32,12:40:32,5588,31,,,,14117.16,0
6822110,12:41:30,12:41:30,1742,32,,,,14484.37,0
6822110,12:42:02,12:42:02,1743,33,,,,14694.39,0
6822110,12:42:27,12:42:27,1744,34,,,,14892.03,0
6822110,12:43:29,12:43:29,380,35,,,,15310.58,0
6822110,12:45:00,12:45:00,10054,36,,,,16019.3,
6822110,12:47:28,12:47:28,381,37,,,,16872.09,0
6822110,12:48:27,12:48:27,1745,38,,,,17200.62,0
6822110,12:49:00,12:49:00,1720,39,,1,,17366.08,
695110,18:47:00,18:47:00,10149,1,,,1,0,
695110,18:52:13,18:52:13,590,2,,,,3757.39,0
695110,18:57:00,18:57:00,9462,3,,,,7187.23,
695110,18:57:25,18:57:25,1599,4,,,,7538.4,0
695110,18:57:39,18:57:39,1600,5,,,,7729.97,0
695110,18:57:58,18:57:58,1712,6,,,,7940.54,0
695110,18:58:09,18:58:09,1713,7,,,,8051.64,0
695110,18:58:40,18:58:40,1714,8,,,,8356.4,0
695110,18:58:59,18:58:59,1715,9,,,,8590.23,0
695110,18:59:11,18:59:11,1716,10,,,,8742.35,0
695110,18:59:32,18:59:32,1717,11,,,,9019.17,0
695110,19:00:21,19:00:21,1718,12,,,,9631.71,0
695110,19:00:41,19:00:41,1719,13,,,,9880.92,0
695110,19:00:54,19:00:54,276,14,,,,10016.87,0
695110,19:01:06,19:01:06,277,15,,,,10128.17,0
695110,19:01:27,19:01:27,278,16,,,,10411.95,0
695110,19:02:00,19:02:00,279,17,,,,10827.76,
695110,19:02:35,19:02:35,280,18,,,,11169.98,0
695110,19:02:54,19:02:54,281,19,,,,11317.84,0
695110,19:03:26,19:03:26,282,20,,,,11539.01,0
695110,19:03:46,19:03:46,283,21,,,,11679.9,0
695110,19:04:30,19:04:30,284,22,,,,12067.33,0
695110,19:05:08,19:05:08,285,23,,,,12360.62,0
695110,19:05:36,19:05:36,286,24,,,,12608.34,0
695110,19:06:19,19:06:19,287,25,,,,12977.44,0
695110,19:07:00,19:07:00,288,26,,,,13298.83,
695110,19:07:38,19:07:38,289,27,,,,13494.05,0
695110,19:08:09,19:08:09,5585,28,,,,13655.21,0
695110,19:08:37,19:08:37,5586,29,,,,13782.57,0
695110,19:09:04,19:09:04,5587,30,,,,13892.43,0
695110,19:09:32,19:09:32,5588,31,,,,14117.16,0
695110,19:10:30,19:10:30,1742,32,,,,14484.37,0
695110,19:11:02,19:11:02,1743,33,,,,14694.39,0
695110,19:11:27,19:11:27,1744,34,,,,14892.03,0
695110,19:12:29,19:12:29,380,35,,,,15310.58,0
695110,19:14:00,19:14:00,10054,36,,,,16019.3,
695110,19:16:28,19:16:28,381,37,,,,16872.09,0
695110,19:17:27,19:17:27,1745,38,,,,17200.62,0
695110,19:18:00,19:18:00,1720,39,,1,,17366.08,
696020,15:28:00,15:28:00,10149,1,,,1,0,
696020,15:35:19,15:35:19,590,2,,,,3757.39,0
696020,15:42:00,15:42:00,9462,3,,,,7187.23,
696020,15:42:41,15:42:41,1599,4,,,,7538.4,0
696020,15:43:03,15:43:03,1600,5,,,,7729.97,0
696020,15:43:33,15:43:33,1712,6,,,,7940.54,0
696020,15:43:51,15:43:51,1713,7,,,,8051.64,0
696020,15:44:41,15:44:41,1714,8,,,,8356.4,0
696020,15:45:11,15:45:11,1715,9,,,,8590.23,0
696020,15:45:30,15:45:30,1716,10,,,,8742.35,0
696020,15:46:04,15:46:04,1717,11,,,,9019.17,0
696020,15:47:22,15:47:22,1718,12,,,,9631.71,0
696020,15:47:53,15:47:53,1719,13,,,,9880.92,0
696020,15:48:15,15:48:15,276,14,,,,10016.87,0
696020,15:48:33,15:48:33,277,15,,,,10128.17,0
696020,15:49:08,15:49:08,278,16,,,,10411.95,0
696020,15:50:00,15:50:00,279,17,,,,10827.76,
696020,15:50:42,15:50:42,280,18,,,,11169.98,0
696020,15:51:05,15:51:05,281,19,,,,11317.84,0
696020,15:51:43,15:51:43,282,20,,,,11539.01,0
696020,15:52:08,15:52:08,283,21,,,,11679.9,0
696020,15:53:00,15:53:00,284,22,,,,12067.33,0
696020,15:53:46,15:53:46,285,23,,,,12360.62,0
696020,15:54:20,15:54:20,286,24,,,,12608.34,0
696020,15:55:11,15:55:11,287,25,,,,12977.44,0
696020,15:56:00,15:56:00,288,26,,,,13298.83,
696020,15:56:38,15:56:38,289,27,,,,13494.05,0
696020,15:57:09,15:57:09,5585,28,,,,13655.21,0
696020,15:57:37,15:57:37,5586,29,,,,13782.57,0
696020,15:58:04,15:58:04,5587,30,,,,13892.43,0
696020,15:58:32,15:58:32,5588,31,,,,14117.16,0
696020,15:59:30,15:59:30,1742,32,,,,14484.37,0
696020,16:00:02,16:00:02,1743,33,,,,14694.39,0
696020,16:00:27,16:00:27,1744,34,,,,14892.03,0
696020,16:01:29,16:01:29,380,35,,,,15310.58,0
696020,16:03:00,16:03:00,10054,36,,,,16019.3,
696020,16:04:51,16:04:51,381,37,,,,16872.09,0
696020,16:05:35,16:05:35,1745,38,,,,17200.62,0
696020,16:06:00,16:06:00,1720,39,,1,,17366.08,
696030,15:28:00,15:28:00,10149,1,,,1,0,
696030,15:35:19,15:35:19,590,2,,,,3757.39,0
696030,15:42:00,15:42:00,9462,3,,,,7187.23,
696030,15:42:41,15:42:41,1599,4,,,,7538.4,0
696030,15:43:03,15:43:03,1600,5,,,,7729.97,0
696030,15:43:33,15:43:33,1712,6,,,,7940.54,0
696030,15:43:51,15:43:51,1713,7,,,,8051.64,0
696030,15:44:41,15:44:41,1714,8,,,,8356.4,0
696030,15:45:11,15:45:11,1715,9,,,,8590.23,0
696030,15:45:30,15:45:30,1716,10,,,,8742.35,0
696030,15:46:04,15:46:04,1717,11,,,,9019.17,0
696030,15:47:22,15:47:22,1718,12,,,,9631.71,0
696030,15:47:53,15:47:53,1719,13,,,,9880.92,0
696030,15:48:15,15:48:15,276,14,,,,10016.87,0
696030,15:48:33,15:48:33,277,15,,,,10128.17,0
696030,15:49:08,15:49:08,278,16,,,,10411.95,0
696030,15:50:00,15:50:00,279,17,,,,10827.76,
696030,15:50:42,15:50:42,280,18,,,,11169.98,0
696030,15:51:05,15:51:05,281,19,,,,11317.84,0
696030,15:51:43,15:51:43,282,20,,,,11539.01,0
696030,15:52:08,15:52:08,283,21,,,,11679.9,0
696030,15:53:00,15:53:00,284,22,,,,12067.33,0
696030,15:53:46,15:53:46,285,23,,,,12360.62,0
696030,15:54:20,15:54:20,286,24,,,,12608.34,0
696030,15:55:11,15:55:11,287,25,,,,12977.44,0
696030,15:56:00,15:56:00,288,26,,,,13298.83,
696030,15:56:38,15:56:38,289,27,,,,13494.05,0
696030,15:57:09,15:57:09,5585,28,,,,13655.21,0
696030,15:57:37,15:57:37,5586,29,,,,13782.57,0
696030,15:58:04,15:58:04,5587,30,,,,13892.43,0
696030,15:58:32,15:58:32,5588,31,,,,14117.16,0
696030,15:59:30,15:59:30,1742,32,,,,14484.37,0
696030,16:00:02,16:00:02,1743,33,,,,14694.39,0
696030,16:00:27,16:00:27,1744,34,,,,14892.03,0
696030,16:01:29,16:01:29,380,35,,,,15310.58,0
696030,16:03:00,16:03:00,10054,36,,,,16019.3,
696030,16:04:51,16:04:51,381,37,,,,16872.09,0
696030,16:05:35,16:05:35,1745,38,,,,17200.62,0
696030,16:06:00,16:06:00,1720,39,,1,,17366.08,
696040,15:28:00,15:28:00,10149,1,,,1,0,
696040,15:35:19,15:35:19,590,2,,,,3757.39,0
696040,15:42:00,15:42:00,9462,3,,,,7187.23,
696040,15:42:41,15:42:41,1599,4,,,,7538.4,0
696040,15:43:03,15:43:03,1600,5,,,,7729.97,0
696040,15:43:33,15:43:33,1712,6,,,,7940.54,0
696040,15:43:51,15:43:51,1713,7,,,,8051.64,0
696040,15:44:41,15:44:41,1714,8,,,,8356.4,0
696040,15:45:11,15:45:11,1715,9,,,,8590.23,0
696040,15:45:30,15:45:30,1716,10,,,,8742.35,0
696040,15:46:04,15:46:04,1717,11,,,,9019.17,0
696040,15:47:22,15:47:22,1718,12,,,,9631.71,0
696040,15:47:53,15:47:53,1719,13,,,,9880.92,0
696040,15:48:15,15:48:15,276,14,,,,10016.87,0
696040,15:48:33,15:48:33,277,15,,,,10128.17,0
696040,15:49:08,15:49:08,278,16,,,,10411.95,0
696040,15:50:00,15:50:00,279,17,,,,10827.76,
696040,15:50:42,15:50:42,280,18,,,,11169.98,0
696040,15:51:05,15:51:05,281,19,,,,11317.84,0
696040,15:51:43,15:51:43,282,20,,,,11539.01,0
696040,15:52:08,15:52:08,283,21,,,,11679.9,0
696040,15:53:00,15:53:00,284,22,,,,12067.33,0
696040,15:53:46,15:53:46,285,23,,,,12360.62,0
696040,15:54:20,15:54:20,286,24,,,,12608.34,0
696040,15:55:11,15:55:11,287,25,,,,12977.44,0
696040,15:56:00,15:56:00,288,26,,,,13298.83,
696040,15:56:38,15:56:38,289,27,,,,13494.05,0
696040,15:57:09,15:57:09,5585,28,,,,13655.21,0
696040,15:57:37,15:57:37,5586,29,,,,13782.57,0
696040,15:58:04,15:58:04,5587,30,,,,13892.43,0
696040,15:58:32,15:58:32,5588,31,,,,14117.16,0
696040,15:59:30,15:59:30,1742,32,,,,14484.37,0
696040,16:00:02,16:00:02,1743,33,,,,14694.39,0
696040,16:00:27,16:00:27,1744,34,,,,14892.03,0
696040,16:01:29,16:01:29,380,35,,,,15310.58,0
696040,16:03:00,16:03:00,10054,36,,,,16019.3,
696040,16:04:51,16:04:51,381,37,,,,16872.09,0
696040,16:05:35,16:05:35,1745,38,,,,17200.62,0
696040,16:06:00,16:06:00,1720,39,,1,,17366.08,
696050,15:28:00,15:28:00,10149,1,,,1,0,
696050,15:35:19,15:35:19,590,2,,,,3757.39,0
696050,15:42:00,15:42:00,9462,3,,,,7187.23,
696050,15:42:41,15:42:41,1599,4,,,,7538.4,0
696050,15:43:03,15:43:03,1600,5,,,,7729.97,0
696050,15:43:33,15:43:33,1712,6,,,,7940.54,0
696050,15:43:51,15:43:51,1713,7,,,,8051.64,0
696050,15:44:41,15:44:41,1714,8,,,,8356.4,0
696050,15:45:11,15:45:11,1715,9,,,,8590.23,0
696050,15:45:30,15:45:30,1716,10,,,,8742.35,0
696050,15:46:04,15:46:04,1717,11,,,,9019.17,0
696050,15:47:22,15:47:22,1718,12,,,,9631.71,0
696050,15:47:53,15:47:53,1719,13,,,,9880.92,0
696050,15:48:15,15:48:15,276,14,,,,10016.87,0
696050,15:48:33,15:48:33,277,15,,,,10128.17,0
696050,15:49:08,15:49:08,278,16,,,,10411.95,0
696050,15:50:00,15:50:00,279,17,,,,10827.76,
696050,15:50:42,15:50:42,280,18,,,,11169.98,0
696050,15:51:05,15:51:05,281,19,,,,11317.84,0
696050,15:51:43,15:51:43,282,20,,,,11539.01,0
696050,15:52:08,15:52:08,283,21,,,,11679.9,0
696050,15:53:00,15:53:00,284,22,,,,12067.33,0
696050,15:53:46,15:53:46,285,23,,,,12360.62,0
696050,15:54:20,15:54:20,286,24,,,,12608.34,0
696050,15:55:11,15:55:11,287,25,,,,12977.44,0
696050,15:56:00,15:56:00,288,26,,,,13298.83,
696050,15:56:38,15:56:38,289,27,,,,13494.05,0
696050,15:57:09,15:57:09,5585,28,,,,13655.21,0
696050,15:57:37,15:57:37,5586,29,,,,13782.57,0
696050,15:58:04,15:58:04,5587,30,,,,13892.43,0
696050,15:58:32,15:58:32,5588,31,,,,14117.16,0
696050,15:59:30,15:59:30,1742,32,,,,14484.37,0
696050,16:00:02,16:00:02,1743,33,,,,14694.39,0
696050,16:00:27,16:00:27,1744,34,,,,14892.03,0
696050,16:01:29,16:01:29,380,35,,,,15310.58,0
696050,16:03:00,16:03:00,10054,36,,,,16019.3,
696050,16:04:51,16:04:51,381,37,,,,16872.09,0
696050,16:05:35,16:05:35,1745,38,,,,17200.62,0
696050,16:06:00,16:06:00,1720,39,,1,,17366.08,
696060,15:28:00,15:28:00,10149,1,,,1,0,
696060,15:35:19,15:35:19,590,2,,,,3757.39,0
696060,15:42:00,15:42:00,9462,3,,,,7187.23,
696060,15:42:41,15:42:41,1599,4,,,,7538.4,0
696060,15:43:03,15:43:03,1600,5,,,,7729.97,0
696060,15:43:33,15:43:33,1712,6,,,,7940.54,0
696060,15:43:51,15:43:51,1713,7,,,,8051.64,0
696060,15:44:41,15:44:41,1714,8,,,,8356.4,0
696060,15:45:11,15:45:11,1715,9,,,,8590.23,0
696060,15:45:30,15:45:30,1716,10,,,,8742.35,0
696060,15:46:04,15:46:04,1717,11,,,,9019.17,0
696060,15:47:22,15:47:22,1718,12,,,,9631.71,0
696060,15:47:53,15:47:53,1719,13,,,,9880.92,0
696060,15:48:15,15:48:15,276,14,,,,10016.87,0
696060,15:48:33,15:48:33,277,15,,,,10128.17,0
696060,15:49:08,15:49:08,278,16,,,,10411.95,0
696060,15:50:00,15:50:00,279,17,,,,10827.76,
696060,15:50:42,15:50:42,280,18,,,,11169.98,0
696060,15:51:05,15:51:05,281,19,,,,11317.84,0
696060,15:51:43,15:51:43,282,20,,,,11539.01,0
696060,15:52:08,15:52:08,283,21,,,,11679.9,0
696060,15:53:00,15:53:00,284,22,,,,12067.33,0
696060,15:53:46,15:53:46,285,23,,,,12360.62,0
696060,15:54:20,15:54:20,286,24,,,,12608.34,0
696060,15:55:11,15:55:11,287,25,,,,12977.44,0
696060,15:56:00,15:56:00,288,26,,,,13298.83,
696060,15:56:38,15:56:38,289,27,,,,13494.05,0
696060,15:57:09,15:57:09,5585,28,,,,13655.21,0
696060,15:57:37,15:57:37,5586,29,,,,13782.57,0
696060,15:58:04,15:58:04,5587,30,,,,13892.43,0
696060,15:58:32,15:58:32,5588,31,,,,14117.16,0
696060,15:59:30,15:59:30,1742,32,,,,14484.37,0
696060,16:00:02,16:00:02,1743,33,,,,14694.39,0
696060,16:00:27,16:00:27,1744,34,,,,14892.03,0
696060,16:01:29,16:01:29,380,35,,,,15310.58,0
696060,16:03:00,16:03:00,10054,36,,,,16019.3,
696060,16:04:51,16:04:51,381,37,,,,16872.09,0
696060,16:05:35,16:05:35,1745,38,,,,17200.62,0
696060,16:06:00,16:06:00,1720,39,,1,,17366.08,
7337070,17:47:00,17:47:00,10149,1,,,1,0,
7337070,17:52:13,17:52:13,590,2,,,,3757.39,0
7337070,17:57:00,17:57:00,9462,3,,,,7187.23,
7337070,17:57:25,17:57:25,1599,4,,,,7538.4,0
7337070,17:57:39,17:57:39,1600,5,,,,7729.97,0
7337070,17:57:58,17:57:58,1712,6,,,,7940.54,0
7337070,17:58:09,17:58:09,1713,7,,,,8051.64,0
7337070,17:58:40,17:58:40,1714,8,,,,8356.4,0
7337070,17:58:59,17:58:59,1715,9,,,,8590.23,0
7337070,17:59:11,17:59:11,1716,10,,,,8742.35,0
7337070,17:59:32,17:59:32,1717,11,,,,9019.17,0
7337070,18:00:21,18:00:21,1718,12,,,,9631.71,0
7337070,18:00:41,18:00:41,1719,13,,,,9880.92,0
7337070,18:00:54,18:00:54,276,14,,,,10016.87,0
7337070,18:01:06,18:01:06,277,15,,,,10128.17,0
7337070,18:01:27,18:01:27,278,16,,,,10411.95,0
7337070,18:02:00,18:02:00,279,17,,,,10827.76,
7337070,18:02:42,18:02:42,280,18,,,,11169.98,0
7337070,18:03:05,18:03:05,281,19,,,,11317.84,0
7337070,18:03:43,18:03:43,282,20,,,,11539.01,0
7337070,18:04:08,18:04:08,283,21,,,,11679.9,0
7337070,18:05:00,18:05:00,284,22,,,,12067.33,0
7337070,18:05:46,18:05:46,285,23,,,,12360.62,0
7337070,18:06:20,18:06:20,286,24,,,,12608.34,0
7337070,18:07:11,18:07:11,287,25,,,,12977.44,0
7337070,18:08:00,18:08:00,288,26,,,,13298.83,
7337070,18:08:38,18:08:38,289,27,,,,13494.05,0
7337070,18:09:09,18:09:09,5585,28,,,,13655.21,0
7337070,18:09:37,18:09:37,5586,29,,,,13782.57,0
7337070,18:10:04,18:10:04,5587,30,,,,13892.43,0
7337070,18:10:32,18:10:32,5588,31,,,,14117.16,0
7337070,18:11:30,18:11:30,1742,32,,,,14484.37,0
7337070,18:12:02,18:12:02,1743,33,,,,14694.39,0
7337070,18:12:27,18:12:27,1744,34,,,,14892.03,0
7337070,18:13:29,18:13:29,380,35,,,,15310.58,0
7337070,18:15:00,18:15:00,10054,36,,,,16019.3,
7337070,18:17:28,18:17:28,381,37,,,,16872.09,0
7337070,18:18:27,18:18:27,1745,38,,,,17200.62,0
7337070,18:19:00,18:19:00,1720,39,,1,,17366.08,
7351070,19:22:00,19:22:00,10149,1,,,1,0,
7351070,19:27:13,19:27:13,590,2,,,,3757.39,0
7351070,19:32:00,19:32:00,9462,3,,,,7187.23,
7351070,19:32:25,19:32:25,1599,4,,,,7538.4,0
7351070,19:32:39,19:32:39,1600,5,,,,7729.97,0
7351070,19:32:58,19:32:58,1712,6,,,,7940.54,0
7351070,19:33:09,19:33:09,1713,7,,,,8051.64,0
7351070,19:33:40,19:33:40,1714,8,,,,8356.4,0
7351070,19:33:59,19:33:59,1715,9,,,,8590.23,0
7351070,19:34:11,19:34:11,1716,10,,,,8742.35,0
7351070,19:34:32,19:34:32,1717,11,,,,9019.17,0
7351070,19:35:21,19:35:21,1718,12,,,,9631.71,0
7351070,19:35:41,19:35:41,1719,13,,,,9880.92,0
7351070,19:35:54,19:35:54,276,14,,,,10016.87,0
7351070,19:36:06,19:36:06,277,15,,,,10128.17,0
7351070,19:36:27,19:36:27,278,16,,,,10411.95,0
7351070,19:37:00,19:37:00,279,17,,,,10827.76,
7351070,19:37:35,19:37:35,280,18,,,,11169.98,0
7351070,19:37:54,19:37:54,281,19,,,,11317.84,0
7351070,19:38:26,19:38:26,282,20,,,,11539.01,0
7351070,19:38:46,19:38:46,283,21,,,,11679.9,0
7351070,19:39:30,19:39:30,284,22,,,,12067.33,0
7351070,19:40:08,19:40:08,285,23,,,,12360.62,0
7351070,19:40:36,19:40:36,286,24,,,,12608.34,0
7351070,19:41:19,19:41:19,287,25,,,,12977.44,0
7351070,19:42:00,19:42:00,288,26,,,,13298.83,
7351070,19:42:38,19:42:38,289,27,,,,13494.05,0
7351070,19:43:09,19:43:09,5585,28,,,,13655.21,0
7351070,19:43:37,19:43:37,5586,29,,,,13782.57,0
7351070,19:44:04,19:44:04,5587,30,,,,13892.43,0
7351070,19:44:32,19:44:32,5588,31,,,,14117.16,0
7351070,19:45:30,19:45:30,1742,32,,,,14484.37,0
7351070,19:46:02,19:46:02,1743,33,,,,14694.39,0
7351070,19:46:27,19:46:27,1744,34,,,,14892.03,0
7351070,19:47:29,19:47:29,380,35,,,,15310.58,0
7351070,19:49:00,19:49:00,10054,36,,,,16019.3,
7351070,19:51:28,19:51:28,381,37,,,,16872.09,0
7351070,19:52:27,19:52:27,1745,38,,,,17200.62,0
7351070,19:53:00,19:53:00,1720,39,,1,,17366.08,
7399110,10:17:00,10:17:00,10149,1,,,1,0,
7399110,10:22:13,10:22:13,590,2,,,,3757.39,0
7399110,10:27:00,10:27:00,9462,3,,,,7187.23,
7399110,10:27:25,10:27:25,1599,4,,,,7538.4,0
7399110,10:27:39,10:27:39,1600,5,,,,7729.97,0
7399110,10:27:58,10:27:58,1712,6,,,,7940.54,0
7399110,10:28:09,10:28:09,1713,7,,,,8051.64,0
7399110,10:28:40,10:28:40,1714,8,,,,8356.4,0
7399110,10:28:59,10:28:59,1715,9,,,,8590.23,0
7399110,10:29:11,10:29:11,1716,10,,,,8742.35,0
7399110,10:29:32,10:29:32,1717,11,,,,9019.17,0
7399110,10:30:21,10:30:21,1718,12,,,,9631.71,0
7399110,10:30:41,10:30:41,1719,13,,,,9880.92,0
7399110,10:30:54,10:30:54,276,14,,,,10016.87,0
7399110,10:31:06,10:31:06,277,15,,,,10128.17,0
7399110,10:31:27,10:31:27,278,16,,,,10411.95,0
7399110,10:32:00,10:32:00,279,17,,,,10827.76,
7399110,10:32:42,10:32:42,280,18,,,,11169.98,0
7399110,10:33:05,10:33:05,281,19,,,,11317.84,0
7399110,10:33:43,10:33:43,282,20,,,,11539.01,0
7399110,10:34:08,10:34:08,283,21,,,,11679.9,0
7399110,10:35:00,10:35:00,284,22,,,,12067.33,0
7399110,10:35:46,10:35:46,285,23,,,,12360.62,0
7399110,10:36:20,10:36:20,286,24,,,,12608.34,0
7399110,10:37:11,10:37:11,287,25,,,,12977.44,0
7399110,10:38:00,10:38:00,288,26,,,,13298.83,
7399110,10:38:38,10:38:38,289,27,,,,13494.05,0
7399110,10:39:09,10:39:09,5585,28,,,,13655.21,0
7399110,10:39:37,10:39:37,5586,29,,,,13782.57,0
7399110,10:40:04,10:40:04,5587,30,,,,13892.43,0
7399110,10:40:32,10:40:32,5588,31,,,,14117.16,0
7399110,10:41:30,10:41:30,1742,32,,,,14484.37,0
7399110,10:42:02,10:42:02,1743,33,,,,14694.39,0
7399110,10:42:27,10:42:27,1744,34,,,,14892.03,0
7399110,10:43:29,10:43:29,380,35,,,,15310.58,0
7399110,10:45:00,10:45:00,10054,36,,,,16019.3,
7399110,10:47:28,10:47:28,381,37,,,,16872.09,0
7399110,10:48:27,10:48:27,1745,38,,,,17200.62,0
7399110,10:49:00,10:49:00,1720,39,,1,,17366.08,
8456110,19:22:00,19:22:00,10149,1,,,1,0,
8456110,19:27:13,19:27:13,590,2,,,,3757.39,0
8456110,19:32:00,19:32:00,9462,3,,,,7187.23,
8456110,19:32:25,19:32:25,1599,4,,,,7538.4,0
8456110,19:32:39,19:32:39,1600,5,,,,7729.97,0
8456110,19:32:58,19:32:58,1712,6,,,,7940.54,0
8456110,19:33:09,19:33:09,1713,7,,,,8051.64,0
8456110,19:33:40,19:33:40,1714,8,,,,8356.4,0
8456110,19:33:59,19:33:59,1715,9,,,,8590.23,0
8456110,19:34:11,19:34:11,1716,10,,,,8742.35,0
8456110,19:34:32,19:34:32,1717,11,,,,9019.17,0
8456110,19:35:21,19:35:21,1718,12,,,,9631.71,0
8456110,19:35:41,19:35:41,1719,13,,,,9880.92,0
8456110,19:35:54,19:35:54,276,14,,,,10016.87,0
8456110,19:36:06,19:36:06,277,15,,,,10128.17,0
8456110,19:36:27,19:36:27,278,16,,,,10411.95,0
8456110,19:37:00,19:37:00,279,17,,,,10827.76,
8456110,19:37:35,19:37:35,280,18,,,,11169.98,0
8456110,19:37:54,19:37:54,281,19,,,,11317.84,0
8456110,19:38:26,19:38:26,282,20,,,,11539.01,0
8456110,19:38:46,19:38:46,283,21,,,,11679.9,0
8456110,19:39:30,19:39:30,284,22,,,,12067.33,0
8456110,19:40:08,19:40:08,285,23,,,,12360.62,0
8456110,19:40:36,19:40:36,286,24,,,,12608.34,0
8456110,19:41:19,19:41:19,287,25,,,,12977.44,0
8456110,19:42:00,19:42:00,288,26,,,,13298.83,
8456110,19:42:38,19:42:38,289,27,,,,13494.05,0
8456110,19:43:09,19:43:09,5585,28,,,,13655.21,0
8456110,19:43:37,19:43:37,5586,29,,,,13782.57,0
8456110,19:44:04,19:44:04,5587,30,,,,13892.43,0
8456110,19:44:32,19:44:32,5588,31,,,,14117.16,0
8456110,19:45:30,19:45:30,1742,32,,,,14484.37,0
8456110,19:46:02,19:46:02,1743,33,,,,14694.39,0
8456110,19:46:27,19:46:27,1744,34,,,,14892.03,0
8456110,19:47:29,19:47:29,380,35,,,,15310.58,0
8456110,19:49:00,19:49:00,10054,36,,,,16019.3,
8456110,19:51:28,19:51:28,381,37,,,,16872.09,0
8456110,19:52:27,19:52:27,1745,38,,,,17200.62,0
8456110,19:53:00,19:53:00,1720,39,,1,,17366.08,
8625020,13:33:00,13:33:00,10149,1,,,1,0,
8625020,13:38:45,13:38:45,590,2,,,,3757.39,0
8625020,13:44:00,13:44:00,9462,3,,,,7187.23,
8625020,13:44:36,13:44:36,1599,4,,,,7538.4,0
8625020,13:44:55,13:44:55,1600,5,,,,7729.97,0
8625020,13:45:21,13:45:21,1712,6,,,,7940.54,0
8625020,13:45:37,13:45:37,1713,7,,,,8051.64,0
8625020,13:46:20,13:46:20,1714,8,,,,8356.4,0
8625020,13:46:47,13:46:47,1715,9,,,,8590.23,0
8625020,13:47:04,13:47:04,1716,10,,,,8742.35,0
8625020,13:47:33,13:47:33,1717,11,,,,9019.17,0
8625020,13:48:41,13:48:41,1718,12,,,,9631.71,0
8625020,13:49:09,13:49:09,1719,13,,,,9880.92,0
8625020,13:49:28,13:49:28,276,14,,,,10016.87,0
8625020,13:49:44,13:49:44,277,15,,,,10128.17,0
8625020,13:50:14,13:50:14,278,16,,,,10411.95,0
8625020,13:51:00,13:51:00,279,17,,,,10827.76,
8625020,13:51:35,13:51:35,280,18,,,,11169.98,0
8625020,13:51:54,13:51:54,281,19,,,,11317.84,0
8625020,13:52:26,13:52:26,282,20,,,,11539.01,0
8625020,13:52:46,13:52:46,283,21,,,,11679.9,0
8625020,13:53:30,13:53:30,284,22,,,,12067.33,0
8625020,13:54:08,13:54:08,285,23,,,,12360.62,0
8625020,13:54:36,13:54:36,286,24,,,,12608.34,0
8625020,13:55:19,13:55:19,287,25,,,,12977.44,0
8625020,13:56:00,13:56:00,288,26,,,,13298.83,
8625020,13:56:38,13:56:38,289,27,,,,13494.05,0
8625020,13:57:09,13:57:09,5585,28,,,,13655.21,0
8625020,13:57:37,13:57:37,5586,29,,,,13782.57,0
8625020,13:58:04,13:58:04,5587,30,,,,13892.43,0
8625020,13:58:32,13:58:32,5588,31,,,,14117.16,0
8625020,13:59:30,13:59:30,1742,32,,,,14484.37,0
8625020,14:00:02,14:00:02,1743,33,,,,14694.39,0
8625020,14:00:27,14:00:27,1744,34,,,,14892.03,0
8625020,14:01:29,14:01:29,380,35,,,,15310.58,0
8625020,14:03:00,14:03:00,10054,36,,,,16019.3,
8625020,14:04:51,14:04:51,381,37,,,,16872.09,0
8625020,14:05:35,14:05:35,1745,38,,,,17200.62,0
8625020,14:06:00,14:06:00,1720,39,,1,,17366.08,
8625030,13:33:00,13:33:00,10149,1,,,1,0,
8625030,13:38:45,13:38:45,590,2,,,,3757.39,0
8625030,13:44:00,13:44:00,9462,3,,,,7187.23,
8625030,13:44:36,13:44:36,1599,4,,,,7538.4,0
8625030,13:44:55,13:44:55,1600,5,,,,7729.97,0
8625030,13:45:21,13:45:21,1712,6,,,,7940.54,0
8625030,13:45:37,13:45:37,1713,7,,,,8051.64,0
8625030,13:46:20,13:46:20,1714,8,,,,8356.4,0
8625030,13:46:47,13:46:47,1715,9,,,,8590.23,0
8625030,13:47:04,13:47:04,1716,10,,,,8742.35,0
8625030,13:47:33,13:47:33,1717,11,,,,9019.17,0
8625030,13:48:41,13:48:41,1718,12,,,,9631.71,0
8625030,13:49:09,13:49:09,1719,13,,,,9880.92,0
8625030,13:49:28,13:49:28,276,14,,,,10016.87,0
8625030,13:49:44,13:49:44,277,15,,,,10128.17,0
8625030,13:50:14,13:50:14,278,16,,,,10411.95,0
8625030,13:51:00,13:51:00,279,17,,,,10827.76,
8625030,13:51:35,13:51:35,280,18,,,,11169.98,0
8625030,13:51:54,13:51:54,281,19,,,,11317.84,0
8625030,13:52:26,13:52:26,282,20,,,,11539.01,0
8625030,13:52:46,13:52:46,283,21,,,,11679.9,0
8625030,13:53:30,13:53:30,284,22,,,,12067.33,0
8625030,13:54:08,13:54:08,285,23,,,,12360.62,0
8625030,13:54:36,13:54:36,286,24,,,,12608.34,0
8625030,13:55:19,13:55:19,287,25,,,,12977.44,0
8625030,13:56:00,13:56:00,288,26,,,,13298.83,
8625030,13:56:38,13:56:38,289,27,,,,13494.05,0
8625030,13:57:09,13:57:09,5585,28,,,,13655.21,0
8625030,13:57:37,13:57:37,5586,29,,,,13782.57,0
8625030,13:58:04,13:58:04,5587,30,,,,13892.43,0
8625030,13:58:32,13:58:32,5588,31,,,,14117.16,0
8625030,13:59:30,13:59:30,1742,32,,,,14484.37,0
8625030,14:00:02,14:00:02,1743,33,,,,14694.39,0
8625030,14:00:27,14:00:27,1744,34,,,,14892.03,0
8625030,14:01:29,14:01:29,380,35,,,,15310.58,0
8625030,14:03:00,14:03:00,10054,36,,,,16019.3,
8625030,14:04:51,14:04:51,381,37,,,,16872.09,0
8625030,14:05:35,14:05:35,1745,38,,,,17200.62,0
8625030,14:06:00,14:06:00,1720,39,,1,,17366.08,
8625040,13:33:00,13:33:00,10149,1,,,1,0,
8625040,13:38:45,13:38:45,590,2,,,,3757.39,0
8625040,13:44:00,13:44:00,9462,3,,,,7187.23,
8625040,13:44:36,13:44:36,1599,4,,,,7538.4,0
8625040,13:44:55,13:44:55,1600,5,,,,7729.97,0
8625040,13:45:21,13:45:21,1712,6,,,,7940.54,0
8625040,13:45:37,13:45:37,1713,7,,,,8051.64,0
8625040,13:46:20,13:46:20,1714,8,,,,8356.4,0
8625040,13:46:47,13:46:47,1715,9,,,,8590.23,0
8625040,13:47:04,13:47:04,1716,10,,,,8742.35,0
8625040,13:47:33,13:47:33,1717,11,,,,9019.17,0
8625040,13:48:41,13:48:41,1718,12,,,,9631.71,0
8625040,13:49:09,13:49:09,1719,13,,,,9880.92,0
8625040,13:49:28,13:49:28,276,14,,,,10016.87,0
8625040,13:49:44,13:49:44,277,15,,,,10128.17,0
8625040,13:50:14,13:50:14,278,16,,,,10411.95,0
8625040,13:51:00,13:51:00,279,17,,,,10827.76,
8625040,13:51:35,13:51:35,280,18,,,,11169.98,0
8625040,13:51:54,13:51:54,281,19,,,,11317.84,0
8625040,13:52:26,13:52:26,282,20,,,,11539.01,0
8625040,13:52:46,13:52:46,283,21,,,,11679.9,0
8625040,13:53:30,13:53:30,284,22,,,,12067.33,0
8625040,13:54:08,13:54:08,285,23,,,,12360.62,0
8625040,13:54:36,13:54:36,286,24,,,,12608.34,0
8625040,13:55:19,13:55:19,287,25,,,,12977.44,0
8625040,13:56:00,13:56:00,288,26,,,,13298.83,
8625040,13:56:38,13:56:38,289,27,,,,13494.05,0
8625040,13:57:09,13:57:09,5585,28,,,,13655.21,0
8625040,13:57:37,13:57:37,5586,29,,,,13782.57,0
8625040,13:58:04,13:58:04,5587,30,,,,13892.43,0
8625040,13:58:32,13:58:32,5588,31,,,,14117.16,0
8625040,13:59:30,13:59:30,1742,32,,,,14484.37,0
8625040,14:00:02,14:00:02,1743,33,,,,14694.39,0
8625040,14:00:27,14:00:27,1744,34,,,,14892.03,0
8625040,14:01:29,14:01:29,380,35,,,,15310.58,0
8625040,14:03:00,14:03:00,10054,36,,,,16019.3,
8625040,14:04:51,14:04:51,381,37,,,,16872.09,0
8625040,14:05:35,14:05:35,1745,38,,,,17200.62,0
8625040,14:06:00,14:06:00,1720,39,,1,,17366.08,
8625050,13:33:00,13:33:00,10149,1,,,1,0,
8625050,13:38:45,13:38:45,590,2,,,,3757.39,0
8625050,13:44:00,13:44:00,9462,3,,,,7187.23,
8625050,13:44:36,13:44:36,1599,4,,,,7538.4,0
8625050,13:44:55,13:44:55,1600,5,,,,7729.97,0
8625050,13:45:21,13:45:21,1712,6,,,,7940.54,0
8625050,13:45:37,13:45:37,1713,7,,,,8051.64,0
8625050,13:46:20,13:46:20,1714,8,,,,8356.4,0
8625050,13:46:47,13:46:47,1715,9,,,,8590.23,0
8625050,13:47:04,13:47:04,1716,10,,,,8742.35,0
8625050,13:47:33,13:47:33,1717,11,,,,9019.17,0
8625050,13:48:41,13:48:41,1718,12,,,,9631.71,0
8625050,13:49:09,13:49:09,1719,13,,,,9880.92,0
8625050,13:49:28,13:49:28,276,14,,,,10016.87,0
8625050,13:49:44,13:49:44,277,15,,,,10128.17,0
8625050,13:50:14,13:50:14,278,16,,,,10411.95,0
8625050,13:51:00,13:51:00,279,17,,,,10827.76,
8625050,13:51:35,13:51:35,280,18,,,,11169.98,0
8625050,13:51:54,13:51:54,281,19,,,,11317.84,0
8625050,13:52:26,13:52:26,282,20,,,,11539.01,0
8625050,13:52:46,13:52:46,283,21,,,,11679.9,0
8625050,13:53:30,13:53:30,284,22,,,,12067.33,0
8625050,13:54:08,13:54:08,285,23,,,,12360.62,0
8625050,13:54:36,13:54:36,286,24,,,,12608.34,0
8625050,13:55:19,13:55:19,287,25,,,,12977.44,0
8625050,13:56:00,13:56:00,288,26,,,,13298.83,
8625050,13:56:38,13:56:38,289,27,,,,13494.05,0
8625050,13:57:09,13:57:09,5585,28,,,,13655.21,0
8625050,13:57:37,13:57:37,5586,29,,,,13782.57,0
8625050,13:58:04,13:58:04,5587,30,,,,13892.43,0
8625050,13:58:32,13:58:32,5588,31,,,,14117.16,0
8625050,13:59:30,13:59:30,1742,32,,,,14484.37,0
8625050,14:00:02,14:00:02,1743,33,,,,14694.39,0
8625050,14:00:27,14:00:27,1744,34,,,,14892.03,0
8625050,14:01:29,14:01:29,380,35,,,,15310.58,0
8625050,14:03:00,14:03:00,10054,36,,,,16019.3,
8625050,14:04:51,14:04:51,381,37,,,,16872.09,0
8625050,14:05:35,14:05:35,1745,38,,,,17200.62,0
8625050,14:06:00,14:06:00,1720,39,,1,,17366.08,
8625060,13:33:00,13:33:00,10149,1,,,1,0,
8625060,13:38:45,13:38:45,590,2,,,,3757.39,0
8625060,13:44:00,13:44:00,9462,3,,,,7187.23,
8625060,13:44:36,13:44:36,1599,4,,,,7538.4,0
8625060,13:44:55,13:44:55,1600,5,,,,7729.97,0
8625060,13:45:21,13:45:21,1712,6,,,,7940.54,0
8625060,13:45:37,13:45:37,1713,7,,,,8051.64,0
8625060,13:46:20,13:46:20,1714,8,,,,8356.4,0
8625060,13:46:47,13:46:47,1715,9,,,,8590.23,0
8625060,13:47:04,13:47:04,1716,10,,,,8742.35,0
8625060,13:47:33,13:47:33,1717,11,,,,9019.17,0
8625060,13:48:41,13:48:41,1718,12,,,,9631.71,0
8625060,13:49:09,13:49:09,1719,13,,,,9880.92,0
8625060,13:49:28,13:49:28,276,14,,,,10016.87,0
8625060,13:49:44,13:49:44,277,15,,,,10128.17,0
8625060,13:50:14,13:50:14,278,16,,,,10411.95,0
8625060,13:51:00,13:51:00,279,17,,,,10827.76,
8625060,13:51:35,13:51:35,280,18,,,,11169.98,0
8625060,13:51:54,13:51:54,281,19,,,,11317.84,0
8625060,13:52:26,13:52:26,282,20,,,,11539.01,0
8625060,13:52:46,13:52:46,283,21,,,,11679.9,0
8625060,13:53:30,13:53:30,284,22,,,,12067.33,0
8625060,13:54:08,13:54:08,285,23,,,,12360.62,0
8625060,13:54:36,13:54:36,286,24,,,,12608.34,0
8625060,13:55:19,13:55:19,287,25,,,,12977.44,0
8625060,13:56:00,13:56:00,288,26,,,,13298.83,
8625060,13:56:38,13:56:38,289,27,,,,13494.05,0
8625060,13:57:09,13:57:09,5585,28,,,,13655.21,0
8625060,13:57:37,13:57:37,5586,29,,,,13782.57,0
8625060,13:58:04,13:58:04,5587,30,,,,13892.43,0
8625060,13:58:32,13:58:32,5588,31,,,,14117.16,0
8625060,13:59:30,13:59:30,1742,32,,,,14484.37,0
8625060,14:00:02,14:00:02,1743,33,,,,14694.39,0
8625060,14:00:27,14:00:27,1744,34,,,,14892.03,0
8625060,14:01:29,14:01:29,380,35,,,,15310.58,0
8625060,14:03:00,14:03:00,10054,36,,,,16019.3,
8625060,14:04:51,14:04:51,381,37,,,,16872.09,0
8625060,14:05:35,14:05:35,1745,38,,,,17200.62,0
8625060,14:06:00,14:06:00,1720,39,,1,,17366.08,
8680020,16:28:00,16:28:00,10149,1,,,1,0,
8680020,16:35:19,16:35:19,590,2,,,,3757.39,0
8680020,16:42:00,16:42:00,9462,3,,,,7187.23,
8680020,16:42:41,16:42:41,1599,4,,,,7538.4,0
8680020,16:43:03,16:43:03,1600,5,,,,7729.97,0
8680020,16:43:33,16:43:33,1712,6,,,,7940.54,0
8680020,16:43:51,16:43:51,1713,7,,,,8051.64,0
8680020,16:44:41,16:44:41,1714,8,,,,8356.4,0
8680020,16:45:11,16:45:11,1715,9,,,,8590.23,0
8680020,16:45:30,16:45:30,1716,10,,,,8742.35,0
8680020,16:46:04,16:46:04,1717,11,,,,9019.17,0
8680020,16:47:22,16:47:22,1718,12,,,,9631.71,0
8680020,16:47:53,16:47:53,1719,13,,,,9880.92,0
8680020,16:48:15,16:48:15,276,14,,,,10016.87,0
8680020,16:48:33,16:48:33,277,15,,,,10128.17,0
8680020,16:49:08,16:49:08,278,16,,,,10411.95,0
8680020,16:50:00,16:50:00,279,17,,,,10827.76,
8680020,16:50:42,16:50:42,280,18,,,,11169.98,0
8680020,16:51:05,16:51:05,281,19,,,,11317.84,0
8680020,16:51:43,16:51:43,282,20,,,,11539.01,0
8680020,16:52:08,16:52:08,283,21,,,,11679.9,0
8680020,16:53:00,16:53:00,284,22,,,,12067.33,0
8680020,16:53:46,16:53:46,285,23,,,,12360.62,0
8680020,16:54:20,16:54:20,286,24,,,,12608.34,0
8680020,16:55:11,16:55:11,287,25,,,,12977.44,0
8680020,16:56:00,16:56:00,288,26,,,,13298.83,
8680020,16:56:38,16:56:38,289,27,,,,13494.05,0
8680020,16:57:09,16:57:09,5585,28,,,,13655.21,0
8680020,16:57:37,16:57:37,5586,29,,,,13782.57,0
8680020,16:58:04,16:58:04,5587,30,,,,13892.43,0
8680020,16:58:32,16:58:32,5588,31,,,,14117.16,0
8680020,16:59:30,16:59:30,1742,32,,,,14484.37,0
8680020,17:00:02,17:00:02,1743,33,,,,14694.39,0
8680020,17:00:27,17:00:27,1744,34,,,,14892.03,0
8680020,17:01:29,17:01:29,380,35,,,,15310.58,0
8680020,17:03:00,17:03:00,10054,36,,,,16019.3,
8680020,17:04:51,17:04:51,381,37,,,,16872.09,0
8680020,17:05:35,17:05:35,1745,38,,,,17200.62,0
8680020,17:06:00,17:06:00,1720,39,,1,,17366.08,
8680030,16:28:00,16:28:00,10149,1,,,1,0,
8680030,16:35:19,16:35:19,590,2,,,,3757.39,0
8680030,16:42:00,16:42:00,9462,3,,,,7187.23,
8680030,16:42:41,16:42:41,1599,4,,,,7538.4,0
8680030,16:43:03,16:43:03,1600,5,,,,7729.97,0
8680030,16:43:33,16:43:33,1712,6,,,,7940.54,0
8680030,16:43:51,16:43:51,1713,7,,,,8051.64,0
8680030,16:44:41,16:44:41,1714,8,,,,8356.4,0
8680030,16:45:11,16:45:11,1715,9,,,,8590.23,0
8680030,16:45:30,16:45:30,1716,10,,,,8742.35,0
8680030,16:46:04,16:46:04,1717,11,,,,9019.17,0
8680030,16:47:22,16:47:22,1718,12,,,,9631.71,0
8680030,16:47:53,16:47:53,1719,13,,,,9880.92,0
8680030,16:48:15,16:48:15,276,14,,,,10016.87,0
8680030,16:48:33,16:48:33,277,15,,,,10128.17,0
8680030,16:49:08,16:49:08,278,16,,,,10411.95,0
8680030,16:50:00,16:50:00,279,17,,,,10827.76,
8680030,16:50:42,16:50:42,280,18,,,,11169.98,0
8680030,16:51:05,16:51:05,281,19,,,,11317.84,0
8680030,16:51:43,16:51:43,282,20,,,,11539.01,0
8680030,16:52:08,16:52:08,283,21,,,,11679.9,0
8680030,16:53:00,16:53:00,284,22,,,,12067.33,0
8680030,16:53:46,16:53:46,285,23,,,,12360.62,0
8680030,16:54:20,16:54:20,286,24,,,,12608.34,0
8680030,16:55:11,16:55:11,287,25,,,,12977.44,0
8680030,16:56:00,16:56:00,288,26,,,,13298.83,
8680030,16:56:38,16:56:38,289,27,,,,13494.05,0
8680030,16:57:09,16:57:09,5585,28,,,,13655.21,0
8680030,16:57:37,16:57:37,5586,29,,,,13782.57,0
8680030,16:58:04,16:58:04,5587,30,,,,13892.43,0
8680030,16:58:32,16:58:32,5588,31,,,,14117.16,0
8680030,16:59:30,16:59:30,1742,32,,,,14484.37,0
8680030,17:00:02,17:00:02,1743,33,,,,14694.39,0
8680030,17:00:27,17:00:27,1744,34,,,,14892.03,0
8680030,17:01:29,17:01:29,380,35,,,,15310.58,0
8680030,17:03:00,17:03:00,10054,36,,,,16019.3,
8680030,17:04:51,17:04:51,381,37,,,,16872.09,0
8680030,17:05:35,17:05:35,1745,38,,,,17200.62,0
8680030,17:06:00,17:06:00,1720,39,,1,,17366.08,
8680040,16:28:00,16:28:00,10149,1,,,1,0,
8680040,16:35:19,16:35:19,590,2,,,,3757.39,0
8680040,16:42:00,16:42:00,9462,3,,,,7187.23,
8680040,16:42:41,16:42:41,1599,4,,,,7538.4,0
8680040,16:43:03,16:43:03,1600,5,,,,7729.97,0
8680040,16:43:33,16:43:33,1712,6,,,,7940.54,0
8680040,16:43:51,16:43:51,1713,7,,,,8051.64,0
8680040,16:44:41,16:44:41,1714,8,,,,8356.4,0
8680040,16:45:11,16:45:11,1715,9,,,,8590.23,0
8680040,16:45:30,16:45:30,1716,10,,,,8742.35,0
8680040,16:46:04,16:46:04,1717,11,,,,9019.17,0
8680040,16:47:22,16:47:22,1718,12,,,,9631.71,0
8680040,16:47:53,16:47:53,1719,13,,,,9880.92,0
8680040,16:48:15,16:48:15,276,14,,,,10016.87,0
8680040,16:48:33,16:48:33,277,15,,,,10128.17,0
8680040,16:49:08,16:49:08,278,16,,,,10411.95,0
8680040,16:50:00,16:50:00,279,17,,,,10827.76,
8680040,16:50:42,16:50:42,280,18,,,,11169.98,0
8680040,16:51:05,16:51:05,281,19,,,,11317.84,0
8680040,16:51:43,16:51:43,282,20,,,,11539.01,0
8680040,16:52:08,16:52:08,283,21,,,,11679.9,0
8680040,16:53:00,16:53:00,284,22,,,,12067.33,0
8680040,16:53:46,16:53:46,285,23,,,,12360.62,0
8680040,16:54:20,16:54:20,286,24,,,,12608.34,0
8680040,16:55:11,16:55:11,287,25,,,,12977.44,0
8680040,16:56:00,16:56:00,288,26,,,,13298.83,
8680040,16:56:38,16:56:38,289,27,,,,13494.05,0
8680040,16:57:09,16:57:09,5585,28,,,,13655.21,0
8680040,16:57:37,16:57:37,5586,29,,,,13782.57,0
8680040,16:58:04,16:58:04,5587,30,,,,13892.43,0
8680040,16:58:32,16:58:32,5588,31,,,,14117.16,0
8680040,16:59:30,16:59:30,1742,32,,,,14484.37,0
8680040,17:00:02,17:00:02,1743,33,,,,14694.39,0
8680040,17:00:27,17:00:27,1744,34,,,,14892.03,0
8680040,17:01:29,17:01:29,380,35,,,,15310.58,0
8680040,17:03:00,17:03:00,10054,36,,,,16019.3,
8680040,17:04:51,17:04:51,381,37,,,,16872.09,0
8680040,17:05:35,17:05:35,1745,38,,,,17200.62,0
8680040,17:06:00,17:06:00,1720,39,,1,,17366.08,
8680050,16:28:00,16:28:00,10149,1,,,1,0,
8680050,16:35:19,16:35:19,590,2,,,,3757.39,0
8680050,16:42:00,16:42:00,9462,3,,,,7187.23,
8680050,16:42:41,16:42:41,1599,4,,,,7538.4,0
8680050,16:43:03,16:43:03,1600,5,,,,7729.97,0
8680050,16:43:33,16:43:33,1712,6,,,,7940.54,0
8680050,16:43:51,16:43:51,1713,7,,,,8051.64,0
8680050,16:44:41,16:44:41,1714,8,,,,8356.4,0
8680050,16:45:11,16:45:11,1715,9,,,,8590.23,0
8680050,16:45:30,16:45:30,1716,10,,,,8742.35,0
8680050,16:46:04,16:46:04,1717,11,,,,9019.17,0
8680050,16:47:22,16:47:22,1718,12,,,,9631.71,0
8680050,16:47:53,16:47:53,1719,13,,,,9880.92,0
8680050,16:48:15,16:48:15,276,14,,,,10016.87,0
8680050,16:48:33,16:48:33,277,15,,,,10128.17,0
8680050,16:49:08,16:49:08,278,16,,,,10411.95,0
8680050,16:50:00,16:50:00,279,17,,,,10827.76,
8680050,16:50:42,16:50:42,280,18,,,,11169.98,0
8680050,16:51:05,16:51:05,281,19,,,,11317.84,0
8680050,16:51:43,16:51:43,282,20,,,,11539.01,0
8680050,16:52:08,16:52:08,283,21,,,,11679.9,0
8680050,16:53:00,16:53:00,284,22,,,,12067.33,0
8680050,16:53:46,16:53:46,285,23,,,,12360.62,0
8680050,16:54:20,16:54:20,286,24,,,,12608.34,0
8680050,16:55:11,16:55:11,287,25,,,,12977.44,0
8680050,16:56:00,16:56:00,288,26,,,,13298.83,
8680050,16:56:38,16:56:38,289,27,,,,13494.05,0
8680050,16:57:09,16:57:09,5585,28,,,,13655.21,0
8680050,16:57:37,16:57:37,5586,29,,,,13782.57,0
8680050,16:58:04,16:58:04,5587,30,,,,13892.43,0
8680050,16:58:32,16:58:32,5588,31,,,,14117.16,0
8680050,16:59:30,16:59:30,1742,32,,,,14484.37,0
8680050,17:00:02,17:00:02,1743,33,,,,14694.39,0
8680050,17:00:27,17:00:27,1744,34,,,,14892.03,0
8680050,17:01:29,17:01:29,380,35,,,,15310.58,0
8680050,17:03:00,17:03:00,10054,36,,,,16019.3,
8680050,17:04:51,17:04:51,381,37,,,,16872.09,0
8680050,17:05:35,17:05:35,1745,38,,,,17200.62,0
8680050,17:06:00,17:06:00,1720,39,,1,,17366.08,
8680060,16:28:00,16:28:00,10149,1,,,1,0,
8680060,16:35:19,16:35:19,590,2,,,,3757.39,0
8680060,16:42:00,16:42:00,9462,3,,,,7187.23,
8680060,16:42:41,16:42:41,1599,4,,,,7538.4,0
8680060,16:43:03,16:43:03,1600,5,,,,7729.97,0
8680060,16:43:33,16:43:33,1712,6,,,,7940.54,0
8680060,16:43:51,16:43:51,1713,7,,,,8051.64,0
8680060,16:44:41,16:44:41,1714,8,,,,8356.4,0
8680060,16:45:11,16:45:11,1715,9,,,,8590.23,0
8680060,16:45:30,16:45:30,1716,10,,,,8742.35,0
8680060,16:46:04,16:46:04,1717,11,,,,9019.17,0
8680060,16:47:22,16:47:22,1718,12,,,,9631.71,0
8680060,16:47:53,16:47:53,1719,13,,,,9880.92,0
8680060,16:48:15,16:48:15,276,14,,,,10016.87,0
8680060,16:48:33,16:48:33,277,15,,,,10128.17,0
8680060,16:49:08,16:49:08,278,16,,,,10411.95,0
8680060,16:50:00,16:50:00,279,17,,,,10827.76,
8680060,16:50:42,16:50:42,280,18,,,,11169.98,0
8680060,16:51:05,16:51:05,281,19,,,,11317.84,0
8680060,16:51:43,16:51:43,282,20,,,,11539.01,0
8680060,16:52:08,16:52:08,283,21,,,,11679.9,0
8680060,16:53:00,16:53:00,284,22,,,,12067.33,0
8680060,16:53:46,16:53:46,285,23,,,,12360.62,0
8680060,16:54:20,16:54:20,286,24,,,,12608.34,0
8680060,16:55:11,16:55:11,287,25,,,,12977.44,0
8680060,16:56:00,16:56:00,288,26,,,,13298.83,
8680060,16:56:38,16:56:38,289,27,,,,13494.05,0
8680060,16:57:09,16:57:09,5585,28,,,,13655.21,0
8680060,16:57:37,16:57:37,5586,29,,,,13782.57,0
8680060,16:58:04,16:58:04,5587,30,,,,13892.43,0
8680060,16:58:32,16:58:32,5588,31,,,,14117.16,0
8680060,16:59:30,16:59:30,1742,32,,,,14484.37,0
8680060,17:00:02,17:00:02,1743,33,,,,14694.39,0
8680060,17:00:27,17:00:27,1744,34,,,,14892.03,0
8680060,17:01:29,17:01:29,380,35,,,,15310.58,0
8680060,17:03:00,17:03:00,10054,36,,,,16019.3,
8680060,17:04:51,17:04:51,381,37,,,,16872.09,0
8680060,17:05:35,17:05:35,1745,38,,,,17200.62,0
8680060,17:06:00,17:06:00,1720,39,,1,,17366.08,
9163090,21:14:00,21:14:00,10149,1,,,1,0,
9163090,21:19:13,21:19:13,590,2,,,,3757.39,0
9163090,21:24:00,21:24:00,9462,3,,,,7187.23,
9163090,21:24:25,21:24:25,1599,4,,,,7538.4,0
9163090,21:24:39,21:24:39,1600,5,,,,7729.97,0
9163090,21:24:58,21:24:58,1712,6,,,,7940.54,0
9163090,21:25:09,21:25:09,1713,7,,,,8051.64,0
9163090,21:25:40,21:25:40,1714,8,,,,8356.4,0
9163090,21:25:59,21:25:59,1715,9,,,,8590.23,0
9163090,21:26:11,21:26:11,1716,10,,,,8742.35,0
9163090,21:26:32,21:26:32,1717,11,,,,9019.17,0
9163090,21:27:21,21:27:21,1718,12,,,,9631.71,0
9163090,21:27:41,21:27:41,1719,13,,,,9880.92,0
9163090,21:27:54,21:27:54,276,14,,,,10016.87,0
9163090,21:28:06,21:28:06,277,15,,,,10128.17,0
9163090,21:28:27,21:28:27,278,16,,,,10411.95,0
9163090,21:29:00,21:29:00,279,17,,,,10827.76,
9163090,21:29:35,21:29:35,280,18,,,,11169.98,0
9163090,21:29:54,21:29:54,281,19,,,,11317.84,0
9163090,21:30:26,21:30:26,282,20,,,,11539.01,0
9163090,21:30:46,21:30:46,283,21,,,,11679.9,0
9163090,21:31:30,21:31:30,284,22,,,,12067.33,0
9163090,21:32:08,21:32:08,285,23,,,,12360.62,0
9163090,21:32:36,21:32:36,286,24,,,,12608.34,0
9163090,21:33:19,21:33:19,287,25,,,,12977.44,0
9163090,21:34:00,21:34:00,288,26,,,,13298.83,
9163090,21:34:38,21:34:38,289,27,,,,13494.05,0
9163090,21:35:09,21:35:09,5585,28,,,,13655.21,0
9163090,21:35:37,21:35:37,5586,29,,,,13782.57,0
9163090,21:36:04,21:36:04,5587,30,,,,13892.43,0
9163090,21:36:32,21:36:32,5588,31,,,,14117.16,0
9163090,21:37:30,21:37:30,1742,32,,,,14484.37,0
9163090,21:38:02,21:38:02,1743,33,,,,14694.39,0
9163090,21:38:27,21:38:27,1744,34,,,,14892.03,0
9163090,21:39:29,21:39:29,380,35,,,,15310.58,0
9163090,21:41:00,21:41:00,10054,36,,,,16019.3,
9163090,21:43:28,21:43:28,381,37,,,,16872.09,0
9163090,21:44:27,21:44:27,1745,38,,,,17200.62,0
9163090,21:45:00,21:45:00,1720,39,,1,,17366.08,
926010,17:00:00,17:00:00,10149,1,,,1,0,
926010,17:05:13,17:05:13,590,2,,,,3757.39,0
926010,17:10:00,17:10:00,9462,3,,,,7187.23,
926010,17:10:25,17:10:25,1599,4,,,,7538.4,0
926010,17:10:39,17:10:39,1600,5,,,,7729.97,0
926010,17:10:58,17:10:58,1712,6,,,,7940.54,0
926010,17:11:09,17:11:09,1713,7,,,,8051.64,0
926010,17:11:40,17:11:40,1714,8,,,,8356.4,0
926010,17:11:59,17:11:59,1715,9,,,,8590.23,0
926010,17:12:11,17:12:11,1716,10,,,,8742.35,0
926010,17:12:32,17:12:32,1717,11,,,,9019.17,0
926010,17:13:21,17:13:21,1718,12,,,,9631.71,0
926010,17:13:41,17:13:41,1719,13,,,,9880.92,0
926010,17:13:54,17:13:54,276,14,,,,10016.87,0
926010,17:14:06,17:14:06,277,15,,,,10128.17,0
926010,17:14:27,17:14:27,278,16,,,,10411.95,0
926010,17:15:00,17:15:00,279,17,,,,10827.76,
926010,17:15:42,17:15:42,280,18,,,,11169.98,0
926010,17:16:05,17:16:05,281,19,,,,11317.84,0
926010,17:16:43,17:16:43,282,20,,,,11539.01,0
926010,17:17:08,17:17:08,283,21,,,,11679.9,0
926010,17:18:00,17:18:00,284,22,,,,12067.33,0
926010,17:18:46,17:18:46,285,23,,,,12360.62,0
926010,17:19:20,17:19:20,286,24,,,,12608.34,0
926010,17:20:11,17:20:11,287,25,,,,12977.44,0
926010,17:21:00,17:21:00,288,26,,,,13298.83,
926010,17:21:38,17:21:38,289,27,,,,13494.05,0
926010,17:22:09,17:22:09,5585,28,,,,13655.21,0
926010,17:22:37,17:22:37,5586,29,,,,13782.57,0
926010,17:23:04,17:23:04,5587,30,,,,13892.43,0
926010,17:23:32,17:23:32,5588,31,,,,14117.16,0
926010,17:24:30,17:24:30,1742,32,,,,14484.37,0
926010,17:25:02,17:25:02,1743,33,,,,14694.39,0
926010,17:25:27,17:25:27,1744,34,,,,14892.03,0
926010,17:26:29,17:26:29,380,35,,,,15310.58,0
926010,17:28:00,17:28:00,10054,36,,,,16019.3,
926010,17:30:28,17:30:28,381,37,,,,16872.09,0
926010,17:31:27,17:31:27,1745,38,,,,17200.62,0
926010,17:32:00,17:32:00,1720,39,,1,,17366.08,
926080,17:00:00,17:00:00,10149,1,,,1,0,
926080,17:05:13,17:05:13,590,2,,,,3757.39,0
926080,17:10:00,17:10:00,9462,3,,,,7187.23,
926080,17:10:25,17:10:25,1599,4,,,,7538.4,0
926080,17:10:39,17:10:39,1600,5,,,,7729.97,0
926080,17:10:58,17:10:58,1712,6,,,,7940.54,0
926080,17:11:09,17:11:09,1713,7,,,,8051.64,0
926080,17:11:40,17:11:40,1714,8,,,,8356.4,0
926080,17:11:59,17:11:59,1715,9,,,,8590.23,0
926080,17:12:11,17:12:11,1716,10,,,,8742.35,0
926080,17:12:32,17:12:32,1717,11,,,,9019.17,0
926080,17:13:21,17:13:21,1718,12,,,,9631.71,0
926080,17:13:41,17:13:41,1719,13,,,,9880.92,0
926080,17:13:54,17:13:54,276,14,,,,10016.87,0
926080,17:14:06,17:14:06,277,15,,,,10128.17,0
926080,17:14:27,17:14:27,278,16,,,,10411.95,0
926080,17:15:00,17:15:00,279,17,,,,10827.76,
926080,17:15:42,17:15:42,280,18,,,,11169.98,0
926080,17:16:05,17:16:05,281,19,,,,11317.84,0
926080,17:16:43,17:16:43,282,20,,,,11539.01,0
926080,17:17:08,17:17:08,283,21,,,,11679.9,0
926080,17:18:00,17:18:00,284,22,,,,12067.33,0
926080,17:18:46,17:18:46,285,23,,,,12360.62,0
926080,17:19:20,17:19:20,286,24,,,,12608.34,0
926080,17:20:11,17:20:11,287,25,,,,12977.44,0
926080,17:21:00,17:21:00,288,26,,,,13298.83,
926080,17:21:38,17:21:38,289,27,,,,13494.05,0
926080,17:22:09,17:22:09,5585,28,,,,13655.21,0
926080,17:22:37,17:22:37,5586,29,,,,13782.57,0
926080,17:23:04,17:23:04,5587,30,,,,13892.43,0
926080,17:23:32,17:23:32,5588,31,,,,14117.16,0
926080,17:24:30,17:24:30,1742,32,,,,14484.37,0
926080,17:25:02,17:25:02,1743,33,,,,14694.39,0
926080,17:25:27,17:25:27,1744,34,,,,14892.03,0
926080,17:26:29,17:26:29,380,35,,,,15310.58,0
926080,17:28:00,17:28:00,10054,36,,,,16019.3,
926080,17:30:28,17:30:28,381,37,,,,16872.09,0
926080,17:31:27,17:31:27,1745,38,,,,17200.62,0
926080,17:32:00,17:32:00,1720,39,,1,,17366.08,
9292010,15:00:00,15:00:00,10149,1,,,1,0,
9292010,15:05:13,15:05:13,590,2,,,,3757.39,0
9292010,15:10:00,15:10:00,9462,3,,,,7187.23,
9292010,15:10:25,15:10:25,1599,4,,,,7538.4,0
9292010,15:10:39,15:10:39,1600,5,,,,7729.97,0
9292010,15:10:58,15:10:58,1712,6,,,,7940.54,0
9292010,15:11:09,15:11:09,1713,7,,,,8051.64,0
9292010,15:11:40,15:11:40,1714,8,,,,8356.4,0
9292010,15:11:59,15:11:59,1715,9,,,,8590.23,0
9292010,15:12:11,15:12:11,1716,10,,,,8742.35,0
9292010,15:12:32,15:12:32,1717,11,,,,9019.17,0
9292010,15:13:21,15:13:21,1718,12,,,,9631.71,0
9292010,15:13:41,15:13:41,1719,13,,,,9880.92,0
9292010,15:13:54,15:13:54,276,14,,,,10016.87,0
9292010,15:14:06,15:14:06,277,15,,,,10128.17,0
9292010,15:14:27,15:14:27,278,16,,,,10411.95,0
9292010,15:15:00,15:15:00,279,17,,,,10827.76,
9292010,15:15:42,15:15:42,280,18,,,,11169.98,0
9292010,15:16:05,15:16:05,281,19,,,,11317.84,0
9292010,15:16:43,15:16:43,282,20,,,,11539.01,0
9292010,15:17:08,15:17:08,283,21,,,,11679.9,0
9292010,15:18:00,15:18:00,284,22,,,,12067.33,0
9292010,15:18:46,15:18:46,285,23,,,,12360.62,0
9292010,15:19:20,15:19:20,286,24,,,,12608.34,0
9292010,15:20:11,15:20:11,287,25,,,,12977.44,0
9292010,15:21:00,15:21:00,288,26,,,,13298.83,
9292010,15:21:38,15:21:38,289,27,,,,13494.05,0
9292010,15:22:09,15:22:09,5585,28,,,,13655.21,0
9292010,15:22:37,15:22:37,5586,29,,,,13782.57,0
9292010,15:23:04,15:23:04,5587,30,,,,13892.43,0
9292010,15:23:32,15:23:32,5588,31,,,,14117.16,0
9292010,15:24:30,15:24:30,1742,32,,,,14484.37,0
9292010,15:25:02,15:25:02,1743,33,,,,14694.39,0
9292010,15:25:27,15:25:27,1744,34,,,,14892.03,0
9292010,15:26:29,15:26:29,380,35,,,,15310.58,0
9292010,15:28:00,15:28:00,10054,36,,,,16019.3,
9292010,15:30:28,15:30:28,381,37,,,,16872.09,0
9292010,15:31:27,15:31:27,1745,38,,,,17200.62,0
9292010,15:32:00,15:32:00,1720,39,,1,,17366.08,
9292080,15:00:00,15:00:00,10149,1,,,1,0,
9292080,15:05:13,15:05:13,590,2,,,,3757.39,0
9292080,15:10:00,15:10:00,9462,3,,,,7187.23,
9292080,15:10:25,15:10:25,1599,4,,,,7538.4,0
9292080,15:10:39,15:10:39,1600,5,,,,7729.97,0
9292080,15:10:58,15:10:58,1712,6,,,,7940.54,0
9292080,15:11:09,15:11:09,1713,7,,,,8051.64,0
9292080,15:11:40,15:11:40,1714,8,,,,8356.4,0
9292080,15:11:59,15:11:59,1715,9,,,,8590.23,0
9292080,15:12:11,15:12:11,1716,10,,,,8742.35,0
9292080,15:12:32,15:12:32,1717,11,,,,9019.17,0
9292080,15:13:21,15:13:21,1718,12,,,,9631.71,0
9292080,15:13:41,15:13:41,1719,13,,,,9880.92,0
9292080,15:13:54,15:13:54,276,14,,,,10016.87,0
9292080,15:14:06,15:14:06,277,15,,,,10128.17,0
9292080,15:14:27,15:14:27,278,16,,,,10411.95,0
9292080,15:15:00,15:15:00,279,17,,,,10827.76,
9292080,15:15:42,15:15:42,280,18,,,,11169.98,0
9292080,15:16:05,15:16:05,281,19,,,,11317.84,0
9292080,15:16:43,15:16:43,282,20,,,,11539.01,0
9292080,15:17:08,15:17:08,283,21,,,,11679.9,0
9292080,15:18:00,15:18:00,284,22,,,,12067.33,0
9292080,15:18:46,15:18:46,285,23,,,,12360.62,0
9292080,15:19:20,15:19:20,286,24,,,,12608.34,0
9292080,15:20:11,15:20:11,287,25,,,,12977.44,0
9292080,15:21:00,15:21:00,288,26,,,,13298.83,
9292080,15:21:38,15:21:38,289,27,,,,13494.05,0
9292080,15:22:09,15:22:09,5585,28,,,,13655.21,0
9292080,15:22:37,15:22:37,5586,29,,,,13782.57,0
9292080,15:23:04,15:23:04,5587,30,,,,13892.43,0
9292080,15:23:32,15:23:32,5588,31,,,,14117.16,0
9292080,15:24:30,15:24:30,1742,32,,,,14484.37,0
9292080,15:25:02,15:25:02,1743,33,,,,14694.39,0
9292080,15:25:27,15:25:27,1744,34,,,,14892.03,0
9292080,15:26:29,15:26:29,380,35,,,,15310.58,0
9292080,15:28:00,15:28:00,10054,36,,,,16019.3,
9292080,15:30:28,15:30:28,381,37,,,,16872.09,0
9292080,15:31:27,15:31:27,1745,38,,,,17200.62,0
9292080,15:32:00,15:32:00,1720,39,,1,,17366.08,
9515100,10:04:00,10:04:00,10149,1,,,1,0,
9515100,10:09:13,10:09:13,590,2,,,,3757.39,0
9515100,10:14:00,10:14:00,9462,3,,,,7187.23,
9515100,10:14:31,10:14:31,1599,4,,,,7538.4,0
9515100,10:14:47,10:14:47,1600,5,,,,7729.97,0
9515100,10:15:09,10:15:09,1712,6,,,,7940.54,0
9515100,10:15:23,10:15:23,1713,7,,,,8051.64,0
9515100,10:16:00,10:16:00,1714,8,,,,8356.4,0
9515100,10:16:23,10:16:23,1715,9,,,,8590.23,0
9515100,10:16:38,10:16:38,1716,10,,,,8742.35,0
9515100,10:17:03,10:17:03,1717,11,,,,9019.17,0
9515100,10:18:01,10:18:01,1718,12,,,,9631.71,0
9515100,10:18:25,10:18:25,1719,13,,,,9880.92,0
9515100,10:18:41,10:18:41,276,14,,,,10016.87,0
9515100,10:18:55,10:18:55,277,15,,,,10128.17,0
9515100,10:19:21,10:19:21,278,16,,,,10411.95,0
9515100,10:20:00,10:20:00,279,17,,,,10827.76,
9515100,10:20:28,10:20:28,280,18,,,,11169.98,0
9515100,10:20:43,10:20:43,281,19,,,,11317.84,0
9515100,10:21:08,10:21:08,282,20,,,,11539.01,0
9515100,10:21:25,10:21:25,283,21,,,,11679.9,0
9515100,10:22:00,10:22:00,284,22,,,,12067.33,0
9515100,10:22:30,10:22:30,285,23,,,,12360.62,0
9515100,10:22:53,10:22:53,286,24,,,,12608.34,0
9515100,10:23:27,10:23:27,287,25,,,,12977.44,0
9515100,10:24:00,10:24:00,288,26,,,,13298.83,
9515100,10:24:38,10:24:38,289,27,,,,13494.05,0
9515100,10:25:09,10:25:09,5585,28,,,,13655.21,0
9515100,10:25:37,10:25:37,5586,29,,,,13782.57,0
9515100,10:26:04,10:26:04,5587,30,,,,13892.43,0
9515100,10:26:32,10:26:32,5588,31,,,,14117.16,0
9515100,10:27:30,10:27:30,1742,32,,,,14484.37,0
9515100,10:28:02,10:28:02,1743,33,,,,14694.39,0
9515100,10:28:27,10:28:27,1744,34,,,,14892.03,0
9515100,10:29:29,10:29:29,380,35,,,,15310.58,0
9515100,10:31:00,10:31:00,10054,36,,,,16019.3,
9515100,10:33:28,10:33:28,381,37,,,,16872.09,0
9515100,10:34:27,10:34:27,1745,38,,,,17200.62,0
9515100,10:35:00,10:35:00,1720,39,,1,,17366.08,
9599110,06:17:00,06:17:00,10149,1,,,1,0,
9599110,06:22:13,06:22:13,590,2,,,,3757.39,0
9599110,06:27:00,06:27:00,9462,3,,,,7187.23,
9599110,06:27:25,06:27:25,1599,4,,,,7538.4,0
9599110,06:27:39,06:27:39,1600,5,,,,7729.97,0
9599110,06:27:58,06:27:58,1712,6,,,,7940.54,0
9599110,06:28:09,06:28:09,1713,7,,,,8051.64,0
9599110,06:28:40,06:28:40,1714,8,,,,8356.4,0
9599110,06:28:59,06:28:59,1715,9,,,,8590.23,0
9599110,06:29:11,06:29:11,1716,10,,,,8742.35,0
9599110,06:29:32,06:29:32,1717,11,,,,9019.17,0
9599110,06:30:21,06:30:21,1718,12,,,,9631.71,0
9599110,06:30:41,06:30:41,1719,13,,,,9880.92,0
9599110,06:30:54,06:30:54,276,14,,,,10016.87,0
9599110,06:31:06,06:31:06,277,15,,,,10128.17,0
9599110,06:31:27,06:31:27,278,16,,,,10411.95,0
9599110,06:32:00,06:32:00,279,17,,,,10827.76,
9599110,06:32:35,06:32:35,280,18,,,,11169.98,0
9599110,06:32:54,06:32:54,281,19,,,,11317.84,0
9599110,06:33:26,06:33:26,282,20,,,,11539.01,0
9599110,06:33:46,06:33:46,283,21,,,,11679.9,0
9599110,06:34:30,06:34:30,284,22,,,,12067.33,0
9599110,06:35:08,06:35:08,285,23,,,,12360.62,0
9599110,06:35:36,06:35:36,286,24,,,,12608.34,0
9599110,06:36:19,06:36:19,287,25,,,,12977.44,0
9599110,06:37:00,06:37:00,288,26,,,,13298.83,
9599110,06:37:38,06:37:38,289,27,,,,13494.05,0
9599110,06:38:09,06:38:09,5585,28,,,,13655.21,0
9599110,06:38:37,06:38:37,5586,29,,,,13782.57,0
9599110,06:39:04,06:39:04,5587,30,,,,13892.43,0
9599110,06:39:32,06:39:32,5588,31,,,,14117.16,0
9599110,06:40:30,06:40:30,1742,32,,,,14484.37,0
9599110,06:41:02,06:41:02,1743,33,,,,14694.39,0
9599110,06:41:27,06:41:27,1744,34,,,,14892.03,0
9599110,06:42:29,06:42:29,380,35,,,,15310.58,0
9599110,06:44:00,06:44:00,10054,36,,,,16019.3,
9599110,06:46:28,06:46:28,381,37,,,,16872.09,0
9599110,06:47:27,06:47:27,1745,38,,,,17200.62,0
9599110,06:48:00,06:48:00,1720,39,,1,,17366.08,
13744020,07:55:00,07:55:00,9756,1,,,1,0,
13744020,07:55:33,07:55:33,10129,2,,,,331.36,0
13744020,07:55:57,07:55:57,9753,3,,,,527.67,0
13744020,07:56:28,07:56:28,9751,4,,,,751.92,0
13744020,07:57:08,07:57:08,8967,5,,,,1090.24,0
13744020,07:58:21,07:58:21,3902,6,,,,1690.57,0
13744020,07:58:46,07:58:46,3903,7,,,,1917.59,0
13744020,07:59:38,07:59:38,9597,8,,,,2173.43,0
13744020,08:00:01,08:00:01,8392,9,,,,2382.24,0
13744020,08:02:00,08:02:00,9598,10,,,,2988.3,
13744020,08:09:00,08:09:00,9479,11,,,,7054.52,
13744020,08:20:00,08:20:00,9922,12,,1,,16706.56,
13744030,07:55:00,07:55:00,9756,1,,,1,0,
13744030,07:55:33,07:55:33,10129,2,,,,331.36,0
13744030,07:55:57,07:55:57,9753,3,,,,527.67,0
13744030,07:56:28,07:56:28,9751,4,,,,751.92,0
13744030,07:57:08,07:57:08,8967,5,,,,1090.24,0
13744030,07:58:21,07:58:21,3902,6,,,,1690.57,0
13744030,07:58:46,07:58:46,3903,7,,,,1917.59,0
13744030,07:59:38,07:59:38,9597,8,,,,2173.43,0
13744030,08:00:01,08:00:01,8392,9,,,,2382.24,0
13744030,08:02:00,08:02:00,9598,10,,,,2988.3,
13744030,08:09:00,08:09:00,9479,11,,,,7054.52,
13744030,08:20:00,08:20:00,9922,12,,1,,16706.56,
13744040,07:55:00,07:55:00,9756,1,,,1,0,
13744040,07:55:33,07:55:33,10129,2,,,,331.36,0
13744040,07:55:57,07:55:57,9753,3,,,,527.67,0
13744040,07:56:28,07:56:28,9751,4,,,,751.92,0
13744040,07:57:08,07:57:08,8967,5,,,,1090.24,0
13744040,07:58:21,07:58:21,3902,6,,,,1690.57,0
13744040,07:58:46,07:58:46,3903,7,,,,1917.59,0
13744040,07:59:38,07:59:38,9597,8,,,,2173.43,0
13744040,08:00:01,08:00:01,8392,9,,,,2382.24,0
13744040,08:02:00,08:02:00,9598,10,,,,2988.3,
13744040,08:09:00,08:09:00,9479,11,,,,7054.52,
13744040,08:20:00,08:20:00,9922,12,,1,,16706.56,
13744050,07:55:00,07:55:00,9756,1,,,1,0,
13744050,07:55:33,07:55:33,10129,2,,,,331.36,0
13744050,07:55:57,07:55:57,9753,3,,,,527.67,0
13744050,07:56:28,07:56:28,9751,4,,,,751.92,0
13744050,07:57:08,07:57:08,8967,5,,,,1090.24,0
13744050,07:58:21,07:58:21,3902,6,,,,1690.57,0
13744050,07:58:46,07:58:46,3903,7,,,,1917.59,0
13744050,07:59:38,07:59:38,9597,8,,,,2173.43,0
13744050,08:00:01,08:00:01,8392,9,,,,2382.24,0
13744050,08:02:00,08:02:00,9598,10,,,,2988.3,
13744050,08:09:00,08:09:00,9479,11,,,,7054.52,
13744050,08:20:00,08:20:00,9922,12,,1,,16706.56,
13744060,07:55:00,07:55:00,9756,1,,,1,0,
13744060,07:55:33,07:55:33,10129,2,,,,331.36,0
13744060,07:55:57,07:55:57,9753,3,,,,527.67,0
13744060,07:56:28,07:56:28,9751,4,,,,751.92,0
13744060,07:57:08,07:57:08,8967,5,,,,1090.24,0
13744060,07:58:21,07:58:21,3902,6,,,,1690.57,0
13744060,07:58:46,07:58:46,3903,7,,,,1917.59,0
13744060,07:59:38,07:59:38,9597,8,,,,2173.43,0
13744060,08:00:01,08:00:01,8392,9,,,,2382.24,0
13744060,08:02:00,08:02:00,9598,10,,,,2988.3,
13744060,08:09:00,08:09:00,9479,11,,,,7054.52,
13744060,08:20:00,08:20:00,9922,12,,1,,16706.56,
14138020,06:36:00,06:36:00,3864,1,,,1,0,
14138020,06:36:13,06:36:13,3865,2,,,,123.71,0
14138020,06:36:51,06:36:51,3866,3,,,,574.19,0
14138020,06:38:50,06:38:50,8069,4,,,,2084.26,0
14138020,06:39:19,06:39:19,3868,5,,,,2476.68,0
14138020,06:39:59,06:39:59,3869,6,,,,2890.72,0
14138020,06:40:11,06:40:11,3870,7,,,,3020.19,0
14138020,06:40:45,06:40:45,3871,8,,,,3395.74,0
14138020,06:41:11,06:41:11,3872,9,,,,3703.11,0
14138020,06:41:46,06:41:46,3873,10,,,,4135.28,0
14138020,06:42:10,06:42:10,3874,11,,,,4453.74,0
14138020,06:42:31,06:42:31,3875,12,,,,4757,0
14138020,06:42:55,06:42:55,3876,13,,,,5019.33,0
14138020,06:43:11,06:43:11,3877,14,,,,5234.38,0
14138020,06:43:40,06:43:40,3878,15,,,,5613.06,0
14138020,06:43:58,06:43:58,3879,16,,,,5770.88,0
14138020,06:44:20,06:44:20,6629,17,,,,6026.91,0
14138020,06:44:39,06:44:39,3880,18,,,,6231.16,0
14138020,06:45:28,06:45:28,3881,19,,,,6839.61,0
14138020,06:45:50,06:45:50,3882,20,,,,7109.78,0
14138020,06:46:42,06:46:42,3883,21,,,,7567.16,0
14138020,06:47:00,06:47:00,3884,22,,,,7764.14,0
14138020,06:47:20,06:47:20,3885,23,,,,7998.89,0
14138020,06:47:37,06:47:37,3886,24,,,,8197.91,0
14138020,06:48:10,06:48:10,3887,25,,,,8553.29,0
14138020,06:48:38,06:48:38,3888,26,,,,8832.38,0
14138020,06:48:54,06:48:54,3889,27,,,,9028.14,0
14138020,06:49:10,06:49:10,3890,28,,,,9248.29,0
14138020,06:49:32,06:49:32,3891,29,,,,9492.7,0
14138020,06:49:52,06:49:52,3892,30,,,,9685.82,0
14138020,06:50:10,06:50:10,3893,31,,,,9903.94,0
14138020,06:50:30,06:50:30,3894,32,,,,10109.19,0
14138020,06:52:01,06:52:01,3895,33,,,,11145.86,0
14138020,06:52:20,06:52:20,3896,34,,,,11456.11,0
14138020,06:52:52,06:52:52,3897,35,,,,11897.91,0
14138020,06:53:27,06:53:27,3898,36,,,,12392.15,0
14138020,06:53:36,06:53:36,3899,37,,,,12510.23,0
14138020,06:55:00,06:55:00,9756,38,,,,13531.32,
14138020,06:55:32,06:55:32,10129,39,,,,13845.79,0
14138020,06:55:56,06:55:56,9753,40,,,,14042.1,0
14138020,06:56:27,06:56:27,9751,41,,,,14266.35,0
14138020,06:57:07,06:57:07,8967,42,,,,14604.67,0
14138020,06:58:20,06:58:20,3902,43,,,,15205,0
14138020,06:58:46,06:58:46,3903,44,,,,15432.02,0
14138020,06:59:38,06:59:38,9597,45,,,,15687.86,0
14138020,07:00:00,07:00:00,8392,46,,,,15896.67,0
14138020,07:02:00,07:02:00,9598,47,,,,16502.73,
14138020,07:09:00,07:09:00,9479,48,,,,20568.95,
14138020,07:20:00,07:20:00,9922,49,,1,,30220.99,
14138030,06:36:00,06:36:00,3864,1,,,1,0,
14138030,06:36:13,06:36:13,3865,2,,,,123.71,0
14138030,06:36:51,06:36:51,3866,3,,,,574.19,0
14138030,06:38:50,06:38:50,8069,4,,,,2084.26,0
14138030,06:39:19,06:39:19,3868,5,,,,2476.68,0
14138030,06:39:59,06:39:59,3869,6,,,,2890.72,0
14138030,06:40:11,06:40:11,3870,7,,,,3020.19,0
14138030,06:40:45,06:40:45,3871,8,,,,3395.74,0
14138030,06:41:11,06:41:11,3872,9,,,,3703.11,0
14138030,06:41:46,06:41:46,3873,10,,,,4135.28,0
14138030,06:42:10,06:42:10,3874,11,,,,4453.74,0
14138030,06:42:31,06:42:31,3875,12,,,,4757,0
14138030,06:42:55,06:42:55,3876,13,,,,5019.33,0
14138030,06:43:11,06:43:11,3877,14,,,,5234.38,0
14138030,06:43:40,06:43:40,3878,15,,,,5613.06,0
14138030,06:43:58,06:43:58,3879,16,,,,5770.88,0
14138030,06:44:20,06:44:20,6629,17,,,,6026.91,0
14138030,06:44:39,06:44:39,3880,18,,,,6231.16,0
14138030,06:45:28,06:45:28,3881,19,,,,6839.61,0
14138030,06:45:50,06:45:50,3882,20,,,,7109.78,0
14138030,06:46:42,06:46:42,3883,21,,,,7567.16,0
14138030,06:47:00,06:47:00,3884,22,,,,7764.14,0
14138030,06:47:20,06:47:20,3885,23,,,,7998.89,0
14138030,06:47:37,06:47:37,3886,24,,,,8197.91,0
14138030,06:48:10,06:48:10,3887,25,,,,8553.29,0
14138030,06:48:38,06:48:38,3888,26,,,,8832.38,0
14138030,06:48:54,06:48:54,3889,27,,,,9028.14,0
14138030,06:49:10,06:49:10,3890,28,,,,9248.29,0
14138030,06:49:32,06:49:32,3891,29,,,,9492.7,0
14138030,06:49:52,06:49:52,3892,30,,,,9685.82,0
14138030,06:50:10,06:50:10,3893,31,,,,9903.94,0
14138030,06:50:30,06:50:30,3894,32,,,,10109.19,0
14138030,06:52:01,06:52:01,3895,33,,,,11145.86,0
14138030,06:52:20,06:52:20,3896,34,,,,11456.11,0
14138030,06:52:52,06:52:52,3897,35,,,,11897.91,0
14138030,06:53:27,06:53:27,3898,36,,,,12392.15,0
14138030,06:53:36,06:53:36,3899,37,,,,12510.23,0
14138030,06:55:00,06:55:00,9756,38,,,,13531.32,
14138030,06:55:32,06:55:32,10129,39,,,,13845.79,0
14138030,06:55:56,06:55:56,9753,40,,,,14042.1,0
14138030,06:56:27,06:56:27,9751,41,,,,14266.35,0
14138030,06:57:07,06:57:07,8967,42,,,,14604.67,0
14138030,06:58:20,06:58:20,3902,43,,,,15205,0
14138030,06:58:46,06:58:46,3903,44,,,,15432.02,0
14138030,06:59:38,06:59:38,9597,45,,,,15687.86,0
14138030,07:00:00,07:00:00,8392,46,,,,15896.67,0
14138030,07:02:00,07:02:00,9598,47,,,,16502.73,
14138030,07:09:00,07:09:00,9479,48,,,,20568.95,
14138030,07:20:00,07:20:00,9922,49,,1,,30220.99,
14138040,06:36:00,06:36:00,3864,1,,,1,0,
14138040,06:36:13,06:36:13,3865,2,,,,123.71,0
14138040,06:36:51,06:36:51,3866,3,,,,574.19,0
14138040,06:38:50,06:38:50,8069,4,,,,2084.26,0
14138040,06:39:19,06:39:19,3868,5,,,,2476.68,0
14138040,06:39:59,06:39:59,3869,6,,,,2890.72,0
14138040,06:40:11,06:40:11,3870,7,,,,3020.19,0
14138040,06:40:45,06:40:45,3871,8,,,,3395.74,0
14138040,06:41:11,06:41:11,3872,9,,,,3703.11,0
14138040,06:41:46,06:41:46,3873,10,,,,4135.28,0
14138040,06:42:10,06:42:10,3874,11,,,,4453.74,0
14138040,06:42:31,06:42:31,3875,12,,,,4757,0
14138040,06:42:55,06:42:55,3876,13,,,,5019.33,0
14138040,06:43:11,06:43:11,3877,14,,,,5234.38,0
14138040,06:43:40,06:43:40,3878,15,,,,5613.06,0
14138040,06:43:58,06:43:58,3879,16,,,,5770.88,0
14138040,06:44:20,06:44:20,6629,17,,,,6026.91,0
14138040,06:44:39,06:44:39,3880,18,,,,6231.16,0
14138040,06:45:28,06:45:28,3881,19,,,,6839.61,0
14138040,06:45:50,06:45:50,3882,20,,,,7109.78,0
14138040,06:46:42,06:46:42,3883,21,,,,7567.16,0
14138040,06:47:00,06:47:00,3884,22,,,,7764.14,0
14138040,06:47:20,06:47:20,3885,23,,,,7998.89,0
14138040,06:47:37,06:47:37,3886,24,,,,8197.91,0
14138040,06:48:10,06:48:10,3887,25,,,,8553.29,0
14138040,06:48:38,06:48:38,3888,26,,,,8832.38,0
14138040,06:48:54,06:48:54,3889,27,,,,9028.14,0
14138040,06:49:10,06:49:10,3890,28,,,,9248.29,0
14138040,06:49:32,06:49:32,3891,29,,,,9492.7,0
14138040,06:49:52,06:49:52,3892,30,,,,9685.82,0
14138040,06:50:10,06:50:10,3893,31,,,,9903.94,0
14138040,06:50:30,06:50:30,3894,32,,,,10109.19,0
14138040,06:52:01,06:52:01,3895,33,,,,11145.86,0
14138040,06:52:20,06:52:20,3896,34,,,,11456.11,0
14138040,06:52:52,06:52:52,3897,35,,,,11897.91,0
14138040,06:53:27,06:53:27,3898,36,,,,12392.15,0
14138040,06:53:36,06:53:36,3899,37,,,,12510.23,0
14138040,06:55:00,06:55:00,9756,38,,,,13531.32,
14138040,06:55:32,06:55:32,10129,39,,,,13845.79,0
14138040,06:55:56,06:55:56,9753,40,,,,14042.1,0
14138040,06:56:27,06:56:27,9751,41,,,,14266.35,0
14138040,06:57:07,06:57:07,8967,42,,,,14604.67,0
14138040,06:58:20,06:58:20,3902,43,,,,15205,0
14138040,06:58:46,06:58:46,3903,44,,,,15432.02,0
14138040,06:59:38,06:59:38,9597,45,,,,15687.86,0
14138040,07:00:00,07:00:00,8392,46,,,,15896.67,0
14138040,07:02:00,07:02:00,9598,47,,,,16502.73,
14138040,07:09:00,07:09:00,9479,48,,,,20568.95,
14138040,07:20:00,07:20:00,9922,49,,1,,30220.99,
14138050,06:36:00,06:36:00,3864,1,,,1,0,
14138050,06:36:13,06:36:13,3865,2,,,,123.71,0
14138050,06:36:51,06:36:51,3866,3,,,,574.19,0
14138050,06:38:50,06:38:50,8069,4,,,,2084.26,0
14138050,06:39:19,06:39:19,3868,5,,,,2476.68,0
14138050,06:39:59,06:39:59,3869,6,,,,2890.72,0
14138050,06:40:11,06:40:11,3870,7,,,,3020.19,0
14138050,06:40:45,06:40:45,3871,8,,,,3395.74,0
14138050,06:41:11,06:41:11,3872,9,,,,3703.11,0
14138050,06:41:46,06:41:46,3873,10,,,,4135.28,0
14138050,06:42:10,06:42:10,3874,11,,,,4453.74,0
14138050,06:42:31,06:42:31,3875,12,,,,4757,0
14138050,06:42:55,06:42:55,3876,13,,,,5019.33,0
14138050,06:43:11,06:43:11,3877,14,,,,5234.38,0
14138050,06:43:40,06:43:40,3878,15,,,,5613.06,0
14138050,06:43:58,06:43:58,3879,16,,,,5770.88,0
14138050,06:44:20,06:44:20,6629,17,,,,6026.91,0
14138050,06:44:39,06:44:39,3880,18,,,,6231.16,0
14138050,06:45:28,06:45:28,3881,19,,,,6839.61,0
14138050,06:45:50,06:45:50,3882,20,,,,7109.78,0
14138050,06:46:42,06:46:42,3883,21,,,,7567.16,0
14138050,06:47:00,06:47:00,3884,22,,,,7764.14,0
14138050,06:47:20,06:47:20,3885,23,,,,7998.89,0
14138050,06:47:37,06:47:37,3886,24,,,,8197.91,0
14138050,06:48:10,06:48:10,3887,25,,,,8553.29,0
14138050,06:48:38,06:48:38,3888,26,,,,8832.38,0
14138050,06:48:54,06:48:54,3889,27,,,,9028.14,0
14138050,06:49:10,06:49:10,3890,28,,,,9248.29,0
14138050,06:49:32,06:49:32,3891,29,,,,9492.7,0
14138050,06:49:52,06:49:52,3892,30,,,,9685.82,0
14138050,06:50:10,06:50:10,3893,31,,,,9903.94,0
14138050,06:50:30,06:50:30,3894,32,,,,10109.19,0
14138050,06:52:01,06:52:01,3895,33,,,,11145.86,0
14138050,06:52:20,06:52:20,3896,34,,,,11456.11,0
14138050,06:52:52,06:52:52,3897,35,,,,11897.91,0
14138050,06:53:27,06:53:27,3898,36,,,,12392.15,0
14138050,06:53:36,06:53:36,3899,37,,,,12510.23,0
14138050,06:55:00,06:55:00,9756,38,,,,13531.32,
14138050,06:55:32,06:55:32,10129,39,,,,13845.79,0
14138050,06:55:56,06:55:56,9753,40,,,,14042.1,0
14138050,06:56:27,06:56:27,9751,41,,,,14266.35,0
14138050,06:57:07,06:57:07,8967,42,,,,14604.67,0
14138050,06:58:20,06:58:20,3902,43,,,,15205,0
14138050,06:58:46,06:58:46,3903,44,,,,15432.02,0
14138050,06:59:38,06:59:38,9597,45,,,,15687.86,0
14138050,07:00:00,07:00:00,8392,46,,,,15896.67,0
14138050,07:02:00,07:02:00,9598,47,,,,16502.73,
14138050,07:09:00,07:09:00,9479,48,,,,20568.95,
14138050,07:20:00,07:20:00,9922,49,,1,,30220.99,
14138060,06:36:00,06:36:00,3864,1,,,1,0,
14138060,06:36:13,06:36:13,3865,2,,,,123.71,0
14138060,06:36:51,06:36:51,3866,3,,,,574.19,0
14138060,06:38:50,06:38:50,8069,4,,,,2084.26,0
14138060,06:39:19,06:39:19,3868,5,,,,2476.68,0
14138060,06:39:59,06:39:59,3869,6,,,,2890.72,0
14138060,06:40:11,06:40:11,3870,7,,,,3020.19,0
14138060,06:40:45,06:40:45,3871,8,,,,3395.74,0
14138060,06:41:11,06:41:11,3872,9,,,,3703.11,0
14138060,06:41:46,06:41:46,3873,10,,,,4135.28,0
14138060,06:42:10,06:42:10,3874,11,,,,4453.74,0
14138060,06:42:31,06:42:31,3875,12,,,,4757,0
14138060,06:42:55,06:42:55,3876,13,,,,5019.33,0
14138060,06:43:11,06:43:11,3877,14,,,,5234.38,0
14138060,06:43:40,06:43:40,3878,15,,,,5613.06,0
14138060,06:43:58,06:43:58,3879,16,,,,5770.88,0
14138060,06:44:20,06:44:20,6629,17,,,,6026.91,0
14138060,06:44:39,06:44:39,3880,18,,,,6231.16,0
14138060,06:45:28,06:45:28,3881,19,,,,6839.61,0
14138060,06:45:50,06:45:50,3882,20,,,,7109.78,0
14138060,06:46:42,06:46:42,3883,21,,,,7567.16,0
14138060,06:47:00,06:47:00,3884,22,,,,7764.14,0
14138060,06:47:20,06:47:20,3885,23,,,,7998.89,0
14138060,06:47:37,06:47:37,3886,24,,,,8197.91,0
14138060,06:48:10,06:48:10,3887,25,,,,8553.29,0
14138060,06:48:38,06:48:38,3888,26,,,,8832.38,0
14138060,06:48:54,06:48:54,3889,27,,,,9028.14,0
14138060,06:49:10,06:49:10,3890,28,,,,9248.29,0
14138060,06:49:32,06:49:32,3891,29,,,,9492.7,0
14138060,06:49:52,06:49:52,3892,30,,,,9685.82,0
14138060,06:50:10,06:50:10,3893,31,,,,9903.94,0
14138060,06:50:30,06:50:30,3894,32,,,,10109.19,0
14138060,06:52:01,06:52:01,3895,33,,,,11145.86,0
14138060,06:52:20,06:52:20,3896,34,,,,11456.11,0
14138060,06:52:52,06:52:52,3897,35,,,,11897.91,0
14138060,06:53:27,06:53:27,3898,36,,,,12392.15,0
14138060,06:53:36,06:53:36,3899,37,,,,12510.23,0
14138060,06:55:00,06:55:00,9756,38,,,,13531.32,
14138060,06:55:32,06:55:32,10129,39,,,,13845.79,0
14138060,06:55:56,06:55:56,9753,40,,,,14042.1,0
14138060,06:56:27,06:56:27,9751,41,,,,14266.35,0
14138060,06:57:07,06:57:07,8967,42,,,,14604.67,0
14138060,06:58:20,06:58:20,3902,43,,,,15205,0
14138060,06:58:46,06:58:46,3903,44,,,,15432.02,0
14138060,06:59:38,06:59:38,9597,45,,,,15687.86,0
14138060,07:00:00,07:00:00,8392,46,,,,15896.67,0
14138060,07:02:00,07:02:00,9598,47,,,,16502.73,
14138060,07:09:00,07:09:00,9479,48,,,,20568.95,
14138060,07:20:00,07:20:00,9922,49,,1,,30220.99,
18592100,06:27:00,06:27:00,9756,1,,,1,0,
18592100,06:27:33,06:27:33,10129,2,,,,331.36,0
18592100,06:27:57,06:27:57,9753,3,,,,527.67,0
18592100,06:28:28,06:28:28,9751,4,,,,751.92,0
18592100,06:29:08,06:29:08,8967,5,,,,1090.24,0
18592100,06:30:21,06:30:21,3902,6,,,,1690.57,0
18592100,06:30:46,06:30:46,3903,7,,,,1917.59,0
18592100,06:31:38,06:31:38,9597,8,,,,2173.43,0
18592100,06:32:01,06:32:01,8392,9,,,,2382.24,0
18592100,06:34:00,06:34:00,9598,10,,,,2988.3,
18592100,06:41:00,06:41:00,9479,11,,,,7054.52,
18592100,06:52:00,06:52:00,9922,12,,1,,16706.56,
19085100,06:36:00,06:36:00,3864,1,,,1,0,
19085100,06:36:13,06:36:13,3865,2,,,,123.71,0
19085100,06:36:51,06:36:51,3866,3,,,,574.19,0
19085100,06:38:50,06:38:50,8069,4,,,,2084.26,0
19085100,06:39:19,06:39:19,3868,5,,,,2476.68,0
19085100,06:39:59,06:39:59,3869,6,,,,2890.72,0
19085100,06:40:11,06:40:11,3870,7,,,,3020.19,0
19085100,06:40:45,06:40:45,3871,8,,,,3395.74,0
19085100,06:41:11,06:41:11,3872,9,,,,3703.11,0
19085100,06:41:46,06:41:46,3873,10,,,,4135.28,0
19085100,06:42:10,06:42:10,3874,11,,,,4453.74,0
19085100,06:42:31,06:42:31,3875,12,,,,4757,0
19085100,06:42:55,06:42:55,3876,13,,,,5019.33,0
19085100,06:43:11,06:43:11,3877,14,,,,5234.38,0
19085100,06:43:40,06:43:40,3878,15,,,,5613.06,0
19085100,06:43:58,06:43:58,3879,16,,,,5770.88,0
19085100,06:44:20,06:44:20,6629,17,,,,6026.91,0
19085100,06:44:39,06:44:39,3880,18,,,,6231.16,0
19085100,06:45:28,06:45:28,3881,19,,,,6839.61,0
19085100,06:45:50,06:45:50,3882,20,,,,7109.78,0
19085100,06:46:42,06:46:42,3883,21,,,,7567.16,0
19085100,06:47:00,06:47:00,3884,22,,,,7764.14,0
19085100,06:47:20,06:47:20,3885,23,,,,7998.89,0
19085100,06:47:37,06:47:37,3886,24,,,,8197.91,0
19085100,06:48:10,06:48:10,3887,25,,,,8553.29,0
19085100,06:48:38,06:48:38,3888,26,,,,8832.38,0
19085100,06:48:54,06:48:54,3889,27,,,,9028.14,0
19085100,06:49:10,06:49:10,3890,28,,,,9248.29,0
19085100,06:49:32,06:49:32,3891,29,,,,9492.7,0
19085100,06:49:52,06:49:52,3892,30,,,,9685.82,0
19085100,06:50:10,06:50:10,3893,31,,,,9903.94,0
19085100,06:50:30,06:50:30,3894,32,,,,10109.19,0
19085100,06:52:01,06:52:01,3895,33,,,,11145.86,0
19085100,06:52:20,06:52:20,3896,34,,,,11456.11,0
19085100,06:52:52,06:52:52,3897,35,,,,11897.91,0
19085100,06:53:27,06:53:27,3898,36,,,,12392.15,0
19085100,06:53:36,06:53:36,3899,37,,,,12510.23,0
19085100,06:55:00,06:55:00,9756,38,,,,13531.32,
19085100,06:55:32,06:55:32,10129,39,,,,13845.79,0
19085100,06:55:56,06:55:56,9753,40,,,,14042.1,0
19085100,06:56:27,06:56:27,9751,41,,,,14266.35,0
19085100,06:57:07,06:57:07,8967,42,,,,14604.67,0
19085100,06:58:20,06:58:20,3902,43,,,,15205,0
19085100,06:58:46,06:58:46,3903,44,,,,15432.02,0
19085100,06:59:38,06:59:38,9597,45,,,,15687.86,0
19085100,07:00:00,07:00:00,8392,46,,,,15896.67,0
19085100,07:02:00,07:02:00,9598,47,,,,16502.73,
19085100,07:09:00,07:09:00,9479,48,,,,20568.95,
19085100,07:20:00,07:20:00,9922,49,,1,,30220.99,
24656020,07:06:00,07:06:00,3864,1,,,1,0,
24656020,07:06:13,07:06:13,3865,2,,,,123.71,0
24656020,07:06:51,07:06:51,3866,3,,,,574.19,0
24656020,07:08:50,07:08:50,8069,4,,,,2084.26,0
24656020,07:09:19,07:09:19,3868,5,,,,2476.68,0
24656020,07:09:59,07:09:59,3869,6,,,,2890.72,0
24656020,07:10:11,07:10:11,3870,7,,,,3020.19,0
24656020,07:10:45,07:10:45,3871,8,,,,3395.74,0
24656020,07:11:11,07:11:11,3872,9,,,,3703.11,0
24656020,07:11:46,07:11:46,3873,10,,,,4135.28,0
24656020,07:12:10,07:12:10,3874,11,,,,4453.74,0
24656020,07:12:31,07:12:31,3875,12,,,,4757,0
24656020,07:12:55,07:12:55,3876,13,,,,5019.33,0
24656020,07:13:11,07:13:11,3877,14,,,,5234.38,0
24656020,07:13:40,07:13:40,3878,15,,,,5613.06,0
24656020,07:13:58,07:13:58,3879,16,,,,5770.88,0
24656020,07:14:20,07:14:20,6629,17,,,,6026.91,0
24656020,07:14:39,07:14:39,3880,18,,,,6231.16,0
24656020,07:15:28,07:15:28,3881,19,,,,6839.61,0
24656020,07:15:50,07:15:50,3882,20,,,,7109.78,0
24656020,07:16:42,07:16:42,3883,21,,,,7567.16,0
24656020,07:17:00,07:17:00,3884,22,,,,7764.14,0
24656020,07:17:20,07:17:20,3885,23,,,,7998.89,0
24656020,07:17:37,07:17:37,3886,24,,,,8197.91,0
24656020,07:18:10,07:18:10,3887,25,,,,8553.29,0
24656020,07:18:38,07:18:38,3888,26,,,,8832.38,0
24656020,07:18:54,07:18:54,3889,27,,,,9028.14,0
24656020,07:19:10,07:19:10,3890,28,,,,9248.29,0
24656020,07:19:32,07:19:32,3891,29,,,,9492.7,0
24656020,07:19:52,07:19:52,3892,30,,,,9685.82,0
24656020,07:20:10,07:20:10,3893,31,,,,9903.94,0
24656020,07:20:30,07:20:30,3894,32,,,,10109.19,0
24656020,07:22:01,07:22:01,3895,33,,,,11145.86,0
24656020,07:22:20,07:22:20,3896,34,,,,11456.11,0
24656020,07:22:52,07:22:52,3897,35,,,,11897.91,0
24656020,07:23:27,07:23:27,3898,36,,,,12392.15,0
24656020,07:23:36,07:23:36,3899,37,,,,12510.23,0
24656020,07:25:00,07:25:00,9756,38,,,,13531.32,
24656020,07:25:32,07:25:32,10129,39,,,,13845.79,0
24656020,07:25:56,07:25:56,9753,40,,,,14042.1,0
24656020,07:26:27,07:26:27,9751,41,,,,14266.35,0
24656020,07:27:07,07:27:07,8967,42,,,,14604.67,0
24656020,07:28:20,07:28:20,3902,43,,,,15205,0
24656020,07:28:46,07:28:46,3903,44,,,,15432.02,0
24656020,07:29:38,07:29:38,9597,45,,,,15687.86,0
24656020,07:30:00,07:30:00,8392,46,,,,15896.67,0
24656020,07:32:00,07:32:00,9598,47,,,,16502.73,
24656020,07:39:00,07:39:00,9479,48,,,,20568.95,
24656020,07:50:00,07:50:00,9922,49,,1,,30220.99,
24656030,07:06:00,07:06:00,3864,1,,,1,0,
24656030,07:06:13,07:06:13,3865,2,,,,123.71,0
24656030,07:06:51,07:06:51,3866,3,,,,574.19,0
24656030,07:08:50,07:08:50,8069,4,,,,2084.26,0
24656030,07:09:19,07:09:19,3868,5,,,,2476.68,0
24656030,07:09:59,07:09:59,3869,6,,,,2890.72,0
24656030,07:10:11,07:10:11,3870,7,,,,3020.19,0
24656030,07:10:45,07:10:45,3871,8,,,,3395.74,0
24656030,07:11:11,07:11:11,3872,9,,,,3703.11,0
24656030,07:11:46,07:11:46,3873,10,,,,4135.28,0
24656030,07:12:10,07:12:10,3874,11,,,,4453.74,0
24656030,07:12:31,07:12:31,3875,12,,,,4757,0
24656030,07:12:55,07:12:55,3876,13,,,,5019.33,0
24656030,07:13:11,07:13:11,3877,14,,,,5234.38,0
24656030,07:13:40,07:13:40,3878,15,,,,5613.06,0
24656030,07:13:58,07:13:58,3879,16,,,,5770.88,0
24656030,07:14:20,07:14:20,6629,17,,,,6026.91,0
24656030,07:14:39,07:14:39,3880,18,,,,6231.16,0
24656030,07:15:28,07:15:28,3881,19,,,,6839.61,0
24656030,07:15:50,07:15:50,3882,20,,,,7109.78,0
24656030,07:16:42,07:16:42,3883,21,,,,7567.16,0
24656030,07:17:00,07:17:00,3884,22,,,,7764.14,0
24656030,07:17:20,07:17:20,3885,23,,,,7998.89,0
24656030,07:17:37,07:17:37,3886,24,,,,8197.91,0
24656030,07:18:10,07:18:10,3887,25,,,,8553.29,0
24656030,07:18:38,07:18:38,3888,26,,,,8832.38,0
24656030,07:18:54,07:18:54,3889,27,,,,9028.14,0
24656030,07:19:10,07:19:10,3890,28,,,,9248.29,0
24656030,07:19:32,07:19:32,3891,29,,,,9492.7,0
24656030,07:19:52,07:19:52,3892,30,,,,9685.82,0
24656030,07:20:10,07:20:10,3893,31,,,,9903.94,0
24656030,07:20:30,07:20:30,3894,32,,,,10109.19,0
24656030,07:22:01,07:22:01,3895,33,,,,11145.86,0
24656030,07:22:20,07:22:20,3896,34,,,,11456.11,0
24656030,07:22:52,07:22:52,3897,35,,,,11897.91,0
24656030,07:23:27,07:23:27,3898,36,,,,12392.15,0
24656030,07:23:36,07:23:36,3899,37,,,,12510.23,0
24656030,07:25:00,07:25:00,9756,38,,,,13531.32,
24656030,07:25:32,07:25:32,10129,39,,,,13845.79,0
24656030,07:25:56,07:25:56,9753,40,,,,14042.1,0
24656030,07:26:27,07:26:27,9751,41,,,,14266.35,0
24656030,07:27:07,07:27:07,8967,42,,,,14604.67,0
24656030,07:28:20,07:28:20,3902,43,,,,15205,0
24656030,07:28:46,07:28:46,3903,44,,,,15432.02,0
24656030,07:29:38,07:29:38,9597,45,,,,15687.86,0
24656030,07:30:00,07:30:00,8392,46,,,,15896.67,0
24656030,07:32:00,07:32:00,9598,47,,,,16502.73,
24656030,07:39:00,07:39:00,9479,48,,,,20568.95,
24656030,07:50:00,07:50:00,9922,49,,1,,30220.99,
24656040,07:06:00,07:06:00,3864,1,,,1,0,
24656040,07:06:13,07:06:13,3865,2,,,,123.71,0
24656040,07:06:51,07:06:51,3866,3,,,,574.19,0
24656040,07:08:50,07:08:50,8069,4,,,,2084.26,0
24656040,07:09:19,07:09:19,3868,5,,,,2476.68,0
24656040,07:09:59,07:09:59,3869,6,,,,2890.72,0
24656040,07:10:11,07:10:11,3870,7,,,,3020.19,0
24656040,07:10:45,07:10:45,3871,8,,,,3395.74,0
24656040,07:11:11,07:11:11,3872,9,,,,3703.11,0
24656040,07:11:46,07:11:46,3873,10,,,,4135.28,0
24656040,07:12:10,07:12:10,3874,11,,,,4453.74,0
24656040,07:12:31,07:12:31,3875,12,,,,4757,0
24656040,07:12:55,07:12:55,3876,13,,,,5019.33,0
24656040,07:13:11,07:13:11,3877,14,,,,5234.38,0
24656040,07:13:40,07:13:40,3878,15,,,,5613.06,0
24656040,07:13:58,07:13:58,3879,16,,,,5770.88,0
24656040,07:14:20,07:14:20,6629,17,,,,6026.91,0
24656040,07:14:39,07:14:39,3880,18,,,,6231.16,0
24656040,07:15:28,07:15:28,3881,19,,,,6839.61,0
24656040,07:15:50,07:15:50,3882,20,,,,7109.78,0
24656040,07:16:42,07:16:42,3883,21,,,,7567.16,0
24656040,07:17:00,07:17:00,3884,22,,,,7764.14,0
24656040,07:17:20,07:17:20,3885,23,,,,7998.89,0
24656040,07:17:37,07:17:37,3886,24,,,,8197.91,0
24656040,07:18:10,07:18:10,3887,25,,,,8553.29,0
24656040,07:18:38,07:18:38,3888,26,,,,8832.38,0
24656040,07:18:54,07:18:54,3889,27,,,,9028.14,0
24656040,07:19:10,07:19:10,3890,28,,,,9248.29,0
24656040,07:19:32,07:19:32,3891,29,,,,9492.7,0
24656040,07:19:52,07:19:52,3892,30,,,,9685.82,0
24656040,07:20:10,07:20:10,3893,31,,,,9903.94,0
24656040,07:20:30,07:20:30,3894,32,,,,10109.19,0
24656040,07:22:01,07:22:01,3895,33,,,,11145.86,0
24656040,07:22:20,07:22:20,3896,34,,,,11456.11,0
24656040,07:22:52,07:22:52,3897,35,,,,11897.91,0
24656040,07:23:27,07:23:27,3898,36,,,,12392.15,0
24656040,07:23:36,07:23:36,3899,37,,,,12510.23,0
24656040,07:25:00,07:25:00,9756,38,,,,13531.32,
24656040,07:25:32,07:25:32,10129,39,,,,13845.79,0
24656040,07:25:56,07:25:56,9753,40,,,,14042.1,0
24656040,07:26:27,07:26:27,9751,41,,,,14266.35,0
24656040,07:27:07,07:27:07,8967,42,,,,14604.67,0
24656040,07:28:20,07:28:20,3902,43,,,,15205,0
24656040,07:28:46,07:28:46,3903,44,,,,15432.02,0
24656040,07:29:38,07:29:38,9597,45,,,,15687.86,0
24656040,07:30:00,07:30:00,8392,46,,,,15896.67,0
24656040,07:32:00,07:32:00,9598,47,,,,16502.73,
24656040,07:39:00,07:39:00,9479,48,,,,20568.95,
24656040,07:50:00,07:50:00,9922,49,,1,,30220.99,
24656050,07:06:00,07:06:00,3864,1,,,1,0,
24656050,07:06:13,07:06:13,3865,2,,,,123.71,0
24656050,07:06:51,07:06:51,3866,3,,,,574.19,0
24656050,07:08:50,07:08:50,8069,4,,,,2084.26,0
24656050,07:09:19,07:09:19,3868,5,,,,2476.68,0
24656050,07:09:59,07:09:59,3869,6,,,,2890.72,0
24656050,07:10:11,07:10:11,3870,7,,,,3020.19,0
24656050,07:10:45,07:10:45,3871,8,,,,3395.74,0
24656050,07:11:11,07:11:11,3872,9,,,,3703.11,0
24656050,07:11:46,07:11:46,3873,10,,,,4135.28,0
24656050,07:12:10,07:12:10,3874,11,,,,4453.74,0
24656050,07:12:31,07:12:31,3875,12,,,,4757,0
24656050,07:12:55,07:12:55,3876,13,,,,5019.33,0
24656050,07:13:11,07:13:11,3877,14,,,,5234.38,0
24656050,07:13:40,07:13:40,3878,15,,,,5613.06,0
24656050,07:13:58,07:13:58,3879,16,,,,5770.88,0
24656050,07:14:20,07:14:20,6629,17,,,,6026.91,0
24656050,07:14:39,07:14:39,3880,18,,,,6231.16,0
24656050,07:15:28,07:15:28,3881,19,,,,6839.61,0
24656050,07:15:50,07:15:50,3882,20,,,,7109.78,0
24656050,07:16:42,07:16:42,3883,21,,,,7567.16,0
24656050,07:17:00,07:17:00,3884,22,,,,7764.14,0
24656050,07:17:20,07:17:20,3885,23,,,,7998.89,0
24656050,07:17:37,07:17:37,3886,24,,,,8197.91,0
24656050,07:18:10,07:18:10,3887,25,,,,8553.29,0
24656050,07:18:38,07:18:38,3888,26,,,,8832.38,0
24656050,07:18:54,07:18:54,3889,27,,,,9028.14,0
24656050,07:19:10,07:19:10,3890,28,,,,9248.29,0
24656050,07:19:32,07:19:32,3891,29,,,,9492.7,0
24656050,07:19:52,07:19:52,3892,30,,,,9685.82,0
24656050,07:20:10,07:20:10,3893,31,,,,9903.94,0
24656050,07:20:30,07:20:30,3894,32,,,,10109.19,0
24656050,07:22:01,07:22:01,3895,33,,,,11145.86,0
24656050,07:22:20,07:22:20,3896,34,,,,11456.11,0
24656050,07:22:52,07:22:52,3897,35,,,,11897.91,0
24656050,07:23:27,07:23:27,3898,36,,,,12392.15,0
24656050,07:23:36,07:23:36,3899,37,,,,12510.23,0
24656050,07:25:00,07:25:00,9756,38,,,,13531.32,
24656050,07:25:32,07:25:32,10129,39,,,,13845.79,0
24656050,07:25:56,07:25:56,9753,40,,,,14042.1,0
24656050,07:26:27,07:26:27,9751,41,,,,14266.35,0
24656050,07:27:07,07:27:07,8967,42,,,,14604.67,0
24656050,07:28:20,07:28:20,3902,43,,,,15205,0
24656050,07:28:46,07:28:46,3903,44,,,,15432.02,0
24656050,07:29:38,07:29:38,9597,45,,,,15687.86,0
24656050,07:30:00,07:30:00,8392,46,,,,15896.67,0
24656050,07:32:00,07:32:00,9598,47,,,,16502.73,
24656050,07:39:00,07:39:00,9479,48,,,,20568.95,
24656050,07:50:00,07:50:00,9922,49,,1,,30220.99,
24656060,07:06:00,07:06:00,3864,1,,,1,0,
24656060,07:06:13,07:06:13,3865,2,,,,123.71,0
24656060,07:06:51,07:06:51,3866,3,,,,574.19,0
24656060,07:08:50,07:08:50,8069,4,,,,2084.26,0
24656060,07:09:19,07:09:19,3868,5,,,,2476.68,0
24656060,07:09:59,07:09:59,3869,6,,,,2890.72,0
24656060,07:10:11,07:10:11,3870,7,,,,3020.19,0
24656060,07:10:45,07:10:45,3871,8,,,,3395.74,0
24656060,07:11:11,07:11:11,3872,9,,,,3703.11,0
24656060,07:11:46,07:11:46,3873,10,,,,4135.28,0
24656060,07:12:10,07:12:10,3874,11,,,,4453.74,0
24656060,07:12:31,07:12:31,3875,12,,,,4757,0
24656060,07:12:55,07:12:55,3876,13,,,,5019.33,0
24656060,07:13:11,07:13:11,3877,14,,,,5234.38,0
24656060,07:13:40,07:13:40,3878,15,,,,5613.06,0
24656060,07:13:58,07:13:58,3879,16,,,,5770.88,0
24656060,07:14:20,07:14:20,6629,17,,,,6026.91,0
24656060,07:14:39,07:14:39,3880,18,,,,6231.16,0
24656060,07:15:28,07:15:28,3881,19,,,,6839.61,0
24656060,07:15:50,07:15:50,3882,20,,,,7109.78,0
24656060,07:16:42,07:16:42,3883,21,,,,7567.16,0
24656060,07:17:00,07:17:00,3884,22,,,,7764.14,0
24656060,07:17:20,07:17:20,3885,23,,,,7998.89,0
24656060,07:17:37,07:17:37,3886,24,,,,8197.91,0
24656060,07:18:10,07:18:10,3887,25,,,,8553.29,0
24656060,07:18:38,07:18:38,3888,26,,,,8832.38,0
24656060,07:18:54,07:18:54,3889,27,,,,9028.14,0
24656060,07:19:10,07:19:10,3890,28,,,,9248.29,0
24656060,07:19:32,07:19:32,3891,29,,,,9492.7,0
24656060,07:19:52,07:19:52,3892,30,,,,9685.82,0
24656060,07:20:10,07:20:10,3893,31,,,,9903.94,0
24656060,07:20:30,07:20:30,3894,32,,,,10109.19,0
24656060,07:22:01,07:22:01,3895,33,,,,11145.86,0
24656060,07:22:20,07:22:20,3896,34,,,,11456.11,0
24656060,07:22:52,07:22:52,3897,35,,,,11897.91,0
24656060,07:23:27,07:23:27,3898,36,,,,12392.15,0
24656060,07:23:36,07:23:36,3899,37,,,,12510.23,0
24656060,07:25:00,07:25:00,9756,38,,,,13531.32,
24656060,07:25:32,07:25:32,10129,39,,,,13845.79,0
24656060,07:25:56,07:25:56,9753,40,,,,14042.1,0
24656060,07:26:27,07:26:27,9751,41,,,,14266.35,0
24656060,07:27:07,07:27:07,8967,42,,,,14604.67,0
24656060,07:28:20,07:28:20,3902,43,,,,15205,0
24656060,07:28:46,07:28:46,3903,44,,,,15432.02,0
24656060,07:29:38,07:29:38,9597,45,,,,15687.86,0
24656060,07:30:00,07:30:00,8392,46,,,,15896.67,0
24656060,07:32:00,07:32:00,9598,47,,,,16502.73,
24656060,07:39:00,07:39:00,9479,48,,,,20568.95,
24656060,07:50:00,07:50:00,9922,49,,1,,30220.99,
29402100,07:06:00,07:06:00,3864,1,,,1,0,
29402100,07:06:13,07:06:13,3865,2,,,,123.71,0
29402100,07:06:51,07:06:51,3866,3,,,,574.19,0
29402100,07:08:50,07:08:50,8069,4,,,,2084.26,0
29402100,07:09:19,07:09:19,3868,5,,,,2476.68,0
29402100,07:09:59,07:09:59,3869,6,,,,2890.72,0
29402100,07:10:11,07:10:11,3870,7,,,,3020.19,0
29402100,07:10:45,07:10:45,3871,8,,,,3395.74,0
29402100,07:11:11,07:11:11,3872,9,,,,3703.11,0
29402100,07:11:46,07:11:46,3873,10,,,,4135.28,0
29402100,07:12:10,07:12:10,3874,11,,,,4453.74,0
29402100,07:12:31,07:12:31,3875,12,,,,4757,0
29402100,07:12:55,07:12:55,3876,13,,,,5019.33,0
29402100,07:13:11,07:13:11,3877,14,,,,5234.38,0
29402100,07:13:40,07:13:40,3878,15,,,,5613.06,0
29402100,07:13:58,07:13:58,3879,16,,,,5770.88,0
29402100,07:14:20,07:14:20,6629,17,,,,6026.91,0
29402100,07:14:39,07:14:39,3880,18,,,,6231.16,0
29402100,07:15:28,07:15:28,3881,19,,,,6839.61,0
29402100,07:15:50,07:15:50,3882,20,,,,7109.78,0
29402100,07:16:42,07:16:42,3883,21,,,,7567.16,0
29402100,07:17:00,07:17:00,3884,22,,,,7764.14,0
29402100,07:17:20,07:17:20,3885,23,,,,7998.89,0
29402100,07:17:37,07:17:37,3886,24,,,,8197.91,0
29402100,07:18:10,07:18:10,3887,25,,,,8553.29,0
29402100,07:18:38,07:18:38,3888,26,,,,8832.38,0
29402100,07:18:54,07:18:54,3889,27,,,,9028.14,0
29402100,07:19:10,07:19:10,3890,28,,,,9248.29,0
29402100,07:19:32,07:19:32,3891,29,,,,9492.7,0
29402100,07:19:52,07:19:52,3892,30,,,,9685.82,0
29402100,07:20:10,07:20:10,3893,31,,,,9903.94,0
29402100,07:20:30,07:20:30,3894,32,,,,10109.19,0
29402100,07:22:01,07:22:01,3895,33,,,,11145.86,0
29402100,07:22:20,07:22:20,3896,34,,,,11456.11,0
29402100,07:22:52,07:22:52,3897,35,,,,11897.91,0
29402100,07:23:27,07:23:27,3898,36,,,,12392.15,0
29402100,07:23:36,07:23:36,3899,37,,,,12510.23,0
29402100,07:25:00,07:25:00,9756,38,,,,13531.32,
29402100,07:25:32,07:25:32,10129,39,,,,13845.79,0
29402100,07:25:56,07:25:56,9753,40,,,,14042.1,0
29402100,07:26:27,07:26:27,9751,41,,,,14266.35,0
29402100,07:27:07,07:27:07,8967,42,,,,14604.67,0
29402100,07:28:20,07:28:20,3902,43,,,,15205,0
29402100,07:28:46,07:28:46,3903,44,,,,15432.02,0
29402100,07:29:38,07:29:38,9597,45,,,,15687.86,0
29402100,07:30:00,07:30:00,8392,46,,,,15896.67,0
29402100,07:32:00,07:32:00,9598,47,,,,16502.73,
29402100,07:39:00,07:39:00,9479,48,,,,20568.95,
29402100,07:50:00,07:50:00,9922,49,,1,,30220.99,
32350100,07:55:00,07:55:00,9756,1,,,1,0,
32350100,07:55:33,07:55:33,10129,2,,,,331.36,0
32350100,07:55:57,07:55:57,9753,3,,,,527.67,0
32350100,07:56:28,07:56:28,9751,4,,,,751.92,0
32350100,07:57:08,07:57:08,8967,5,,,,1090.24,0
32350100,07:58:21,07:58:21,3902,6,,,,1690.57,0
32350100,07:58:46,07:58:46,3903,7,,,,1917.59,0
32350100,07:59:38,07:59:38,9597,8,,,,2173.43,0
32350100,08:00:01,08:00:01,8392,9,,,,2382.24,0
32350100,08:02:00,08:02:00,9598,10,,,,2988.3,
32350100,08:09:00,08:09:00,9479,11,,,,7054.52,
32350100,08:20:00,08:20:00,9922,12,,1,,16706.56,
35766020,06:27:00,06:27:00,9756,1,,,1,0,
35766020,06:27:33,06:27:33,10129,2,,,,331.36,0
35766020,06:27:57,06:27:57,9753,3,,,,527.67,0
35766020,06:28:28,06:28:28,9751,4,,,,751.92,0
35766020,06:29:08,06:29:08,8967,5,,,,1090.24,0
35766020,06:30:21,06:30:21,3902,6,,,,1690.57,0
35766020,06:30:46,06:30:46,3903,7,,,,1917.59,0
35766020,06:31:38,06:31:38,9597,8,,,,2173.43,0
35766020,06:32:01,06:32:01,8392,9,,,,2382.24,0
35766020,06:34:00,06:34:00,9598,10,,,,2988.3,
35766020,06:41:00,06:41:00,9479,11,,,,7054.52,
35766020,06:52:00,06:52:00,9922,12,,1,,16706.56,
35766030,06:27:00,06:27:00,9756,1,,,1,0,
35766030,06:27:33,06:27:33,10129,2,,,,331.36,0
35766030,06:27:57,06:27:57,9753,3,,,,527.67,0
35766030,06:28:28,06:28:28,9751,4,,,,751.92,0
35766030,06:29:08,06:29:08,8967,5,,,,1090.24,0
35766030,06:30:21,06:30:21,3902,6,,,,1690.57,0
35766030,06:30:46,06:30:46,3903,7,,,,1917.59,0
35766030,06:31:38,06:31:38,9597,8,,,,2173.43,0
35766030,06:32:01,06:32:01,8392,9,,,,2382.24,0
35766030,06:34:00,06:34:00,9598,10,,,,2988.3,
35766030,06:41:00,06:41:00,9479,11,,,,7054.52,
35766030,06:52:00,06:52:00,9922,12,,1,,16706.56,
35766040,06:27:00,06:27:00,9756,1,,,1,0,
35766040,06:27:33,06:27:33,10129,2,,,,331.36,0
35766040,06:27:57,06:27:57,9753,3,,,,527.67,0
35766040,06:28:28,06:28:28,9751,4,,,,751.92,0
35766040,06:29:08,06:29:08,8967,5,,,,1090.24,0
35766040,06:30:21,06:30:21,3902,6,,,,1690.57,0
35766040,06:30:46,06:30:46,3903,7,,,,1917.59,0
35766040,06:31:38,06:31:38,9597,8,,,,2173.43,0
35766040,06:32:01,06:32:01,8392,9,,,,2382.24,0
35766040,06:34:00,06:34:00,9598,10,,,,2988.3,
35766040,06:41:00,06:41:00,9479,11,,,,7054.52,
35766040,06:52:00,06:52:00,9922,12,,1,,16706.56,
35766050,06:27:00,06:27:00,9756,1,,,1,0,
35766050,06:27:33,06:27:33,10129,2,,,,331.36,0
35766050,06:27:57,06:27:57,9753,3,,,,527.67,0
35766050,06:28:28,06:28:28,9751,4,,,,751.92,0
35766050,06:29:08,06:29:08,8967,5,,,,1090.24,0
35766050,06:30:21,06:30:21,3902,6,,,,1690.57,0
35766050,06:30:46,06:30:46,3903,7,,,,1917.59,0
35766050,06:31:38,06:31:38,9597,8,,,,2173.43,0
35766050,06:32:01,06:32:01,8392,9,,,,2382.24,0
35766050,06:34:00,06:34:00,9598,10,,,,2988.3,
35766050,06:41:00,06:41:00,9479,11,,,,7054.52,
35766050,06:52:00,06:52:00,9922,12,,1,,16706.56,
35766060,06:27:00,06:27:00,9756,1,,,1,0,
35766060,06:27:33,06:27:33,10129,2,,,,331.36,0
35766060,06:27:57,06:27:57,9753,3,,,,527.67,0
35766060,06:28:28,06:28:28,9751,4,,,,751.92,0
35766060,06:29:08,06:29:08,8967,5,,,,1090.24,0
35766060,06:30:21,06:30:21,3902,6,,,,1690.57,0
35766060,06:30:46,06:30:46,3903,7,,,,1917.59,0
35766060,06:31:38,06:31:38,9597,8,,,,2173.43,0
35766060,06:32:01,06:32:01,8392,9,,,,2382.24,0
35766060,06:34:00,06:34:00,9598,10,,,,2988.3,
35766060,06:41:00,06:41:00,9479,11,,,,7054.52,
35766060,06:52:00,06:52:00,9922,12,,1,,16706.56,
16974100,17:22:00,17:22:00,10149,1,,,1,0,
16974100,17:36:00,17:36:00,9477,2,,,,9555.24,
16974100,17:41:51,17:41:51,9476,3,,,,13326.18,0
16974100,17:42:58,17:42:58,8388,4,,,,13963.29,0
16974100,17:45:16,17:45:16,8446,5,,,,14574.51,0
16974100,17:45:40,17:45:40,3905,6,,,,14778.23,0
16974100,17:46:41,17:46:41,8968,7,,,,15264.54,0
16974100,17:46:57,17:46:57,9838,8,,,,15378.29,0
16974100,17:47:39,17:47:39,9752,9,,,,15729.58,0
16974100,17:48:02,17:48:02,9754,10,,,,15891.48,0
16974100,17:48:29,17:48:29,10705,11,,,,16134.14,0
16974100,17:49:00,17:49:00,9755,12,,,,16452.55,
16974100,17:50:43,17:50:43,3908,13,,,,17470.38,0
16974100,17:50:53,17:50:53,3909,14,,,,17592.25,0
16974100,17:51:29,17:51:29,3910,15,,,,18076.79,0
16974100,17:52:12,17:52:12,3911,16,,,,18515.67,0
16974100,17:52:39,17:52:39,3912,17,,,,18844.61,0
16974100,17:53:55,17:53:55,3913,18,,,,19879.35,0
16974100,17:54:15,17:54:15,3914,19,,,,20082.4,0
16974100,17:54:33,17:54:33,3915,20,,,,20305.1,0
16974100,17:54:54,17:54:54,3916,21,,,,20492.69,0
16974100,17:55:17,17:55:17,3917,22,,,,20738.67,0
16974100,17:55:32,17:55:32,3918,23,,,,20943.21,0
16974100,17:55:49,17:55:49,3919,24,,,,21150.71,0
16974100,17:56:14,17:56:14,3920,25,,,,21396.89,0
16974100,17:56:43,17:56:43,3921,26,,,,21695.45,0
16974100,17:57:06,17:57:06,3922,27,,,,21985.75,0
16974100,17:57:26,17:57:26,3923,28,,,,22212.01,0
16974100,17:57:46,17:57:46,3924,29,,,,22427.83,0
16974100,17:58:38,17:58:38,3925,30,,,,22889.72,0
16974100,17:59:00,17:59:00,3926,31,,,,23143.26,0
16974100,17:59:46,17:59:46,3927,32,,,,23705.9,0
16974100,18:00:08,18:00:08,6631,33,,,,23968.14,0
16974100,18:00:27,18:00:27,3928,34,,,,24225.2,0
16974100,18:00:41,18:00:41,3929,35,,,,24352.48,0
16974100,18:01:18,18:01:18,3930,36,,,,24762.75,0
16974100,18:01:31,18:01:31,3931,37,,,,24904.91,0
16974100,18:01:56,18:01:56,3864,38,,,,25181.23,0
16974100,18:02:06,18:02:06,3865,39,,,,25304.97,0
16974100,18:02:44,18:02:44,3866,40,,,,25755.28,0
16974100,18:04:45,18:04:45,8069,41,,,,27265.54,0
16974100,18:05:15,18:05:15,3868,42,,,,27658.08,0
16974100,18:05:56,18:05:56,3869,43,,,,28071.99,0
16974100,18:06:08,18:06:08,3870,44,,,,28201.46,0
16974100,18:06:44,18:06:44,3871,45,,,,28576.97,0
16974100,18:07:13,18:07:13,3872,46,,,,28884.33,0
16974100,18:07:47,18:07:47,3873,47,,,,29316.5,0
16974100,18:08:12,18:08:12,3874,48,,,,29634.96,0
16974100,18:08:37,18:08:37,3875,49,,,,29938.26,0
16974100,18:09:00,18:09:00,3876,50,,1,,30200.68,
21358020,17:22:00,17:22:00,10149,1,,,1,0,
21358020,17:36:00,17:36:00,9477,2,,,,9555.24,
21358020,17:41:51,17:41:51,9476,3,,,,13326.18,0
21358020,17:42:58,17:42:58,8388,4,,,,13963.29,0
21358020,17:45:16,17:45:16,8446,5,,,,14574.51,0
21358020,17:45:40,17:45:40,3905,6,,,,14778.23,0
21358020,17:46:41,17:46:41,8968,7,,,,15264.54,0
21358020,17:46:57,17:46:57,9838,8,,,,15378.29,0
21358020,17:47:39,17:47:39,9752,9,,,,15729.58,0
21358020,17:48:02,17:48:02,9754,10,,,,15891.48,0
21358020,17:48:29,17:48:29,10705,11,,,,16134.14,0
21358020,17:49:00,17:49:00,9755,12,,,,16452.55,
21358020,17:50:43,17:50:43,3908,13,,,,17470.38,0
21358020,17:50:53,17:50:53,3909,14,,,,17592.25,0
21358020,17:51:29,17:51:29,3910,15,,,,18076.79,0
21358020,17:52:12,17:52:12,3911,16,,,,18515.67,0
21358020,17:52:39,17:52:39,3912,17,,,,18844.61,0
21358020,17:53:55,17:53:55,3913,18,,,,19879.35,0
21358020,17:54:15,17:54:15,3914,19,,,,20082.4,0
21358020,17:54:33,17:54:33,3915,20,,,,20305.1,0
21358020,17:54:54,17:54:54,3916,21,,,,20492.69,0
21358020,17:55:17,17:55:17,3917,22,,,,20738.67,0
21358020,17:55:32,17:55:32,3918,23,,,,20943.21,0
21358020,17:55:49,17:55:49,3919,24,,,,21150.71,0
21358020,17:56:14,17:56:14,3920,25,,,,21396.89,0
21358020,17:56:43,17:56:43,3921,26,,,,21695.45,0
21358020,17:57:06,17:57:06,3922,27,,,,21985.75,0
21358020,17:57:26,17:57:26,3923,28,,,,22212.01,0
21358020,17:57:46,17:57:46,3924,29,,,,22427.83,0
21358020,17:58:38,17:58:38,3925,30,,,,22889.72,0
21358020,17:59:00,17:59:00,3926,31,,,,23143.26,0
21358020,17:59:46,17:59:46,3927,32,,,,23705.9,0
21358020,18:00:08,18:00:08,6631,33,,,,23968.14,0
21358020,18:00:27,18:00:27,3928,34,,,,24225.2,0
21358020,18:00:41,18:00:41,3929,35,,,,24352.48,0
21358020,18:01:18,18:01:18,3930,36,,,,24762.75,0
21358020,18:01:31,18:01:31,3931,37,,,,24904.91,0
21358020,18:01:56,18:01:56,3864,38,,,,25181.23,0
21358020,18:02:06,18:02:06,3865,39,,,,25304.97,0
21358020,18:02:44,18:02:44,3866,40,,,,25755.28,0
21358020,18:04:45,18:04:45,8069,41,,,,27265.54,0
21358020,18:05:15,18:05:15,3868,42,,,,27658.08,0
21358020,18:05:56,18:05:56,3869,43,,,,28071.99,0
21358020,18:06:08,18:06:08,3870,44,,,,28201.46,0
21358020,18:06:44,18:06:44,3871,45,,,,28576.97,0
21358020,18:07:13,18:07:13,3872,46,,,,28884.33,0
21358020,18:07:47,18:07:47,3873,47,,,,29316.5,0
21358020,18:08:12,18:08:12,3874,48,,,,29634.96,0
21358020,18:08:37,18:08:37,3875,49,,,,29938.26,0
21358020,18:09:00,18:09:00,3876,50,,1,,30200.68,
21358030,17:22:00,17:22:00,10149,1,,,1,0,
21358030,17:36:00,17:36:00,9477,2,,,,9555.24,
21358030,17:41:51,17:41:51,9476,3,,,,13326.18,0
21358030,17:42:58,17:42:58,8388,4,,,,13963.29,0
21358030,17:45:16,17:45:16,8446,5,,,,14574.51,0
21358030,17:45:40,17:45:40,3905,6,,,,14778.23,0
21358030,17:46:41,17:46:41,8968,7,,,,15264.54,0
21358030,17:46:57,17:46:57,9838,8,,,,15378.29,0
21358030,17:47:39,17:47:39,9752,9,,,,15729.58,0
21358030,17:48:02,17:48:02,9754,10,,,,15891.48,0
21358030,17:48:29,17:48:29,10705,11,,,,16134.14,0
21358030,17:49:00,17:49:00,9755,12,,,,16452.55,
21358030,17:50:43,17:50:43,3908,13,,,,17470.38,0
21358030,17:50:53,17:50:53,3909,14,,,,17592.25,0
21358030,17:51:29,17:51:29,3910,15,,,,18076.79,0
21358030,17:52:12,17:52:12,3911,16,,,,18515.67,0
21358030,17:52:39,17:52:39,3912,17,,,,18844.61,0
21358030,17:53:55,17:53:55,3913,18,,,,19879.35,0
21358030,17:54:15,17:54:15,3914,19,,,,20082.4,0
21358030,17:54:33,17:54:33,3915,20,,,,20305.1,0
21358030,17:54:54,17:54:54,3916,21,,,,20492.69,0
21358030,17:55:17,17:55:17,3917,22,,,,20738.67,0
21358030,17:55:32,17:55:32,3918,23,,,,20943.21,0
21358030,17:55:49,17:55:49,3919,24,,,,21150.71,0
21358030,17:56:14,17:56:14,3920,25,,,,21396.89,0
21358030,17:56:43,17:56:43,3921,26,,,,21695.45,0
21358030,17:57:06,17:57:06,3922,27,,,,21985.75,0
21358030,17:57:26,17:57:26,3923,28,,,,22212.01,0
21358030,17:57:46,17:57:46,3924,29,,,,22427.83,0
21358030,17:58:38,17:58:38,3925,30,,,,22889.72,0
21358030,17:59:00,17:59:00,3926,31,,,,23143.26,0
21358030,17:59:46,17:59:46,3927,32,,,,23705.9,0
21358030,18:00:08,18:00:08,6631,33,,,,23968.14,0
21358030,18:00:27,18:00:27,3928,34,,,,24225.2,0
21358030,18:00:41,18:00:41,3929,35,,,,24352.48,0
21358030,18:01:18,18:01:18,3930,36,,,,24762.75,0
21358030,18:01:31,18:01:31,3931,37,,,,24904.91,0
21358030,18:01:56,18:01:56,3864,38,,,,25181.23,0
21358030,18:02:06,18:02:06,3865,39,,,,25304.97,0
21358030,18:02:44,18:02:44,3866,40,,,,25755.28,0
21358030,18:04:45,18:04:45,8069,41,,,,27265.54,0
21358030,18:05:15,18:05:15,3868,42,,,,27658.08,0
21358030,18:05:56,18:05:56,3869,43,,,,28071.99,0
21358030,18:06:08,18:06:08,3870,44,,,,28201.46,0
21358030,18:06:44,18:06:44,3871,45,,,,28576.97,0
21358030,18:07:13,18:07:13,3872,46,,,,28884.33,0
21358030,18:07:47,18:07:47,3873,47,,,,29316.5,0
21358030,18:08:12,18:08:12,3874,48,,,,29634.96,0
21358030,18:08:37,18:08:37,3875,49,,,,29938.26,0
21358030,18:09:00,18:09:00,3876,50,,1,,30200.68,
21358040,17:22:00,17:22:00,10149,1,,,1,0,
21358040,17:36:00,17:36:00,9477,2,,,,9555.24,
21358040,17:41:51,17:41:51,9476,3,,,,13326.18,0
21358040,17:42:58,17:42:58,8388,4,,,,13963.29,0
21358040,17:45:16,17:45:16,8446,5,,,,14574.51,0
21358040,17:45:40,17:45:40,3905,6,,,,14778.23,0
21358040,17:46:41,17:46:41,8968,7,,,,15264.54,0
21358040,17:46:57,17:46:57,9838,8,,,,15378.29,0
21358040,17:47:39,17:47:39,9752,9,,,,15729.58,0
21358040,17:48:02,17:48:02,9754,10,,,,15891.48,0
21358040,17:48:29,17:48:29,10705,11,,,,16134.14,0
21358040,17:49:00,17:49:00,9755,12,,,,16452.55,
21358040,17:50:43,17:50:43,3908,13,,,,17470.38,0
21358040,17:50:53,17:50:53,3909,14,,,,17592.25,0
21358040,17:51:29,17:51:29,3910,15,,,,18076.79,0
21358040,17:52:12,17:52:12,3911,16,,,,18515.67,0
21358040,17:52:39,17:52:39,3912,17,,,,18844.61,0
21358040,17:53:55,17:53:55,3913,18,,,,19879.35,0
21358040,17:54:15,17:54:15,3914,19,,,,20082.4,0
21358040,17:54:33,17:54:33,3915,20,,,,20305.1,0
21358040,17:54:54,17:54:54,3916,21,,,,20492.69,0
21358040,17:55:17,17:55:17,3917,22,,,,20738.67,0
21358040,17:55:32,17:55:32,3918,23,,,,20943.21,0
21358040,17:55:49,17:55:49,3919,24,,,,21150.71,0
21358040,17:56:14,17:56:14,3920,25,,,,21396.89,0
21358040,17:56:43,17:56:43,3921,26,,,,21695.45,0
21358040,17:57:06,17:57:06,3922,27,,,,21985.75,0
21358040,17:57:26,17:57:26,3923,28,,,,22212.01,0
21358040,17:57:46,17:57:46,3924,29,,,,22427.83,0
21358040,17:58:38,17:58:38,3925,30,,,,22889.72,0
21358040,17:59:00,17:59:00,3926,31,,,,23143.26,0
21358040,17:59:46,17:59:46,3927,32,,,,23705.9,0
21358040,18:00:08,18:00:08,6631,33,,,,23968.14,0
21358040,18:00:27,18:00:27,3928,34,,,,24225.2,0
21358040,18:00:41,18:00:41,3929,35,,,,24352.48,0
21358040,18:01:18,18:01:18,3930,36,,,,24762.75,0
21358040,18:01:31,18:01:31,3931,37,,,,24904.91,0
21358040,18:01:56,18:01:56,3864,38,,,,25181.23,0
21358040,18:02:06,18:02:06,3865,39,,,,25304.97,0
21358040,18:02:44,18:02:44,3866,40,,,,25755.28,0
21358040,18:04:45,18:04:45,8069,41,,,,27265.54,0
21358040,18:05:15,18:05:15,3868,42,,,,27658.08,0
21358040,18:05:56,18:05:56,3869,43,,,,28071.99,0
21358040,18:06:08,18:06:08,3870,44,,,,28201.46,0
21358040,18:06:44,18:06:44,3871,45,,,,28576.97,0
21358040,18:07:13,18:07:13,3872,46,,,,28884.33,0
21358040,18:07:47,18:07:47,3873,47,,,,29316.5,0
21358040,18:08:12,18:08:12,3874,48,,,,29634.96,0
21358040,18:08:37,18:08:37,3875,49,,,,29938.26,0
21358040,18:09:00,18:09:00,3876,50,,1,,30200.68,
21358050,17:22:00,17:22:00,10149,1,,,1,0,
21358050,17:36:00,17:36:00,9477,2,,,,9555.24,
21358050,17:41:51,17:41:51,9476,3,,,,13326.18,0
21358050,17:42:58,17:42:58,8388,4,,,,13963.29,0
21358050,17:45:16,17:45:16,8446,5,,,,14574.51,0
21358050,17:45:40,17:45:40,3905,6,,,,14778.23,0
21358050,17:46:41,17:46:41,8968,7,,,,15264.54,0
21358050,17:46:57,17:46:57,9838,8,,,,15378.29,0
21358050,17:47:39,17:47:39,9752,9,,,,15729.58,0
21358050,17:48:02,17:48:02,9754,10,,,,15891.48,0
21358050,17:48:29,17:48:29,10705,11,,,,16134.14,0
21358050,17:49:00,17:49:00,9755,12,,,,16452.55,
21358050,17:50:43,17:50:43,3908,13,,,,17470.38,0
21358050,17:50:53,17:50:53,3909,14,,,,17592.25,0
21358050,17:51:29,17:51:29,3910,15,,,,18076.79,0
21358050,17:52:12,17:52:12,3911,16,,,,18515.67,0
21358050,17:52:39,17:52:39,3912,17,,,,18844.61,0
21358050,17:53:55,17:53:55,3913,18,,,,19879.35,0
21358050,17:54:15,17:54:15,3914,19,,,,20082.4,0
21358050,17:54:33,17:54:33,3915,20,,,,20305.1,0
21358050,17:54:54,17:54:54,3916,21,,,,20492.69,0
21358050,17:55:17,17:55:17,3917,22,,,,20738.67,0
21358050,17:55:32,17:55:32,3918,23,,,,20943.21,0
21358050,17:55:49,17:55:49,3919,24,,,,21150.71,0
21358050,17:56:14,17:56:14,3920,25,,,,21396.89,0
21358050,17:56:43,17:56:43,3921,26,,,,21695.45,0
21358050,17:57:06,17:57:06,3922,27,,,,21985.75,0
21358050,17:57:26,17:57:26,3923,28,,,,22212.01,0
21358050,17:57:46,17:57:46,3924,29,,,,22427.83,0
21358050,17:58:38,17:58:38,3925,30,,,,22889.72,0
21358050,17:59:00,17:59:00,3926,31,,,,23143.26,0
21358050,17:59:46,17:59:46,3927,32,,,,23705.9,0
21358050,18:00:08,18:00:08,6631,33,,,,23968.14,0
21358050,18:00:27,18:00:27,3928,34,,,,24225.2,0
21358050,18:00:41,18:00:41,3929,35,,,,24352.48,0
21358050,18:01:18,18:01:18,3930,36,,,,24762.75,0
21358050,18:01:31,18:01:31,3931,37,,,,24904.91,0
21358050,18:01:56,18:01:56,3864,38,,,,25181.23,0
21358050,18:02:06,18:02:06,3865,39,,,,25304.97,0
21358050,18:02:44,18:02:44,3866,40,,,,25755.28,0
21358050,18:04:45,18:04:45,8069,41,,,,27265.54,0
21358050,18:05:15,18:05:15,3868,42,,,,27658.08,0
21358050,18:05:56,18:05:56,3869,43,,,,28071.99,0
21358050,18:06:08,18:06:08,3870,44,,,,28201.46,0
21358050,18:06:44,18:06:44,3871,45,,,,28576.97,0
21358050,18:07:13,18:07:13,3872,46,,,,28884.33,0
21358050,18:07:47,18:07:47,3873,47,,,,29316.5,0
21358050,18:08:12,18:08:12,3874,48,,,,29634.96,0
21358050,18:08:37,18:08:37,3875,49,,,,29938.26,0
21358050,18:09:00,18:09:00,3876,50,,1,,30200.68,
21358060,17:22:00,17:22:00,10149,1,,,1,0,
21358060,17:36:00,17:36:00,9477,2,,,,9555.24,
21358060,17:41:51,17:41:51,9476,3,,,,13326.18,0
21358060,17:42:58,17:42:58,8388,4,,,,13963.29,0
21358060,17:45:16,17:45:16,8446,5,,,,14574.51,0
21358060,17:45:40,17:45:40,3905,6,,,,14778.23,0
21358060,17:46:41,17:46:41,8968,7,,,,15264.54,0
21358060,17:46:57,17:46:57,9838,8,,,,15378.29,0
21358060,17:47:39,17:47:39,9752,9,,,,15729.58,0
21358060,17:48:02,17:48:02,9754,10,,,,15891.48,0
21358060,17:48:29,17:48:29,10705,11,,,,16134.14,0
21358060,17:49:00,17:49:00,9755,12,,,,16452.55,
21358060,17:50:43,17:50:43,3908,13,,,,17470.38,0
21358060,17:50:53,17:50:53,3909,14,,,,17592.25,0
21358060,17:51:29,17:51:29,3910,15,,,,18076.79,0
21358060,17:52:12,17:52:12,3911,16,,,,18515.67,0
21358060,17:52:39,17:52:39,3912,17,,,,18844.61,0
21358060,17:53:55,17:53:55,3913,18,,,,19879.35,0
21358060,17:54:15,17:54:15,3914,19,,,,20082.4,0
21358060,17:54:33,17:54:33,3915,20,,,,20305.1,0
21358060,17:54:54,17:54:54,3916,21,,,,20492.69,0
21358060,17:55:17,17:55:17,3917,22,,,,20738.67,0
21358060,17:55:32,17:55:32,3918,23,,,,20943.21,0
21358060,17:55:49,17:55:49,3919,24,,,,21150.71,0
21358060,17:56:14,17:56:14,3920,25,,,,21396.89,0
21358060,17:56:43,17:56:43,3921,26,,,,21695.45,0
21358060,17:57:06,17:57:06,3922,27,,,,21985.75,0
21358060,17:57:26,17:57:26,3923,28,,,,22212.01,0
21358060,17:57:46,17:57:46,3924,29,,,,22427.83,0
21358060,17:58:38,17:58:38,3925,30,,,,22889.72,0
21358060,17:59:00,17:59:00,3926,31,,,,23143.26,0
21358060,17:59:46,17:59:46,3927,32,,,,23705.9,0
21358060,18:00:08,18:00:08,6631,33,,,,23968.14,0
21358060,18:00:27,18:00:27,3928,34,,,,24225.2,0
21358060,18:00:41,18:00:41,3929,35,,,,24352.48,0
21358060,18:01:18,18:01:18,3930,36,,,,24762.75,0
21358060,18:01:31,18:01:31,3931,37,,,,24904.91,0
21358060,18:01:56,18:01:56,3864,38,,,,25181.23,0
21358060,18:02:06,18:02:06,3865,39,,,,25304.97,0
21358060,18:02:44,18:02:44,3866,40,,,,25755.28,0
21358060,18:04:45,18:04:45,8069,41,,,,27265.54,0
21358060,18:05:15,18:05:15,3868,42,,,,27658.08,0
21358060,18:05:56,18:05:56,3869,43,,,,28071.99,0
21358060,18:06:08,18:06:08,3870,44,,,,28201.46,0
21358060,18:06:44,18:06:44,3871,45,,,,28576.97,0
21358060,18:07:13,18:07:13,3872,46,,,,28884.33,0
21358060,18:07:47,18:07:47,3873,47,,,,29316.5,0
21358060,18:08:12,18:08:12,3874,48,,,,29634.96,0
21358060,18:08:37,18:08:37,3875,49,,,,29938.26,0
21358060,18:09:00,18:09:00,3876,50,,1,,30200.68,
364100,16:23:00,16:23:00,10149,1,,,1,0,
364100,16:37:00,16:37:00,9477,2,,,,9555.24,
364100,16:42:51,16:42:51,9476,3,,,,13326.18,0
364100,16:43:58,16:43:58,8388,4,,,,13963.29,0
364100,16:46:16,16:46:16,8446,5,,,,14574.51,0
364100,16:46:40,16:46:40,3905,6,,,,14778.23,0
364100,16:47:41,16:47:41,8968,7,,,,15264.54,0
364100,16:47:57,16:47:57,9838,8,,,,15378.29,0
364100,16:48:39,16:48:39,9752,9,,,,15729.58,0
364100,16:49:02,16:49:02,9754,10,,,,15891.48,0
364100,16:49:29,16:49:29,10705,11,,,,16134.14,0
364100,16:50:00,16:50:00,9755,12,,,,16452.55,
364100,16:51:33,16:51:33,3908,13,,,,17470.38,0
364100,16:51:42,16:51:42,3909,14,,,,17592.25,0
364100,16:52:14,16:52:14,3910,15,,,,18076.79,0
364100,16:52:53,16:52:53,3911,16,,,,18515.67,0
364100,16:53:17,16:53:17,3912,17,,,,18844.61,0
364100,16:54:26,16:54:26,3913,18,,,,19879.35,0
364100,16:54:44,16:54:44,3914,19,,,,20082.4,0
364100,16:55:00,16:55:00,3915,20,,,,20305.1,0
364100,16:55:19,16:55:19,3916,21,,,,20492.69,0
364100,16:55:39,16:55:39,3917,22,,,,20738.67,0
364100,16:55:53,16:55:53,3918,23,,,,20943.21,0
364100,16:56:08,16:56:08,3919,24,,,,21150.71,0
364100,16:56:31,16:56:31,3920,25,,,,21396.89,0
364100,16:56:57,16:56:57,3921,26,,,,21695.45,0
364100,16:57:17,16:57:17,3922,27,,,,21985.75,0
364100,16:57:35,16:57:35,3923,28,,,,22212.01,0
364100,16:57:53,16:57:53,3924,29,,,,22427.83,0
364100,16:58:40,16:58:40,3925,30,,,,22889.72,0
364100,16:59:00,16:59:00,3926,31,,,,23143.26,0
364100,16:59:41,16:59:41,3927,32,,,,23705.9,0
364100,17:00:01,17:00:01,6631,33,,,,23968.14,0
364100,17:00:18,17:00:18,3928,34,,,,24225.2,0
364100,17:00:31,17:00:31,3929,35,,,,24352.48,0
364100,17:01:04,17:01:04,3930,36,,,,24762.75,0
364100,17:01:16,17:01:16,3931,37,,,,24904.91,0
364100,17:01:38,17:01:38,3864,38,,,,25181.23,0
364100,17:01:47,17:01:47,3865,39,,,,25304.97,0
364100,17:02:21,17:02:21,3866,40,,,,25755.28,0
364100,17:04:10,17:04:10,8069,41,,,,27265.54,0
364100,17:04:37,17:04:37,3868,42,,,,27658.08,0
364100,17:05:14,17:05:14,3869,43,,,,28071.99,0
364100,17:05:25,17:05:25,3870,44,,,,28201.46,0
364100,17:05:57,17:05:57,3871,45,,,,28576.97,0
364100,17:06:23,17:06:23,3872,46,,,,28884.33,0
364100,17:06:54,17:06:54,3873,47,,,,29316.5,0
364100,17:07:16,17:07:16,3874,48,,,,29634.96,0
364100,17:07:39,17:07:39,3875,49,,,,29938.26,0
364100,17:08:00,17:08:00,3876,50,,1,,30200.68,
5546020,16:23:00,16:23:00,10149,1,,,1,0,
5546020,16:37:00,16:37:00,9477,2,,,,9555.24,
5546020,16:42:51,16:42:51,9476,3,,,,13326.18,0
5546020,16:43:58,16:43:58,8388,4,,,,13963.29,0
5546020,16:46:16,16:46:16,8446,5,,,,14574.51,0
5546020,16:46:40,16:46:40,3905,6,,,,14778.23,0
5546020,16:47:41,16:47:41,8968,7,,,,15264.54,0
5546020,16:47:57,16:47:57,9838,8,,,,15378.29,0
5546020,16:48:39,16:48:39,9752,9,,,,15729.58,0
5546020,16:49:02,16:49:02,9754,10,,,,15891.48,0
5546020,16:49:29,16:49:29,10705,11,,,,16134.14,0
5546020,16:50:00,16:50:00,9755,12,,,,16452.55,
5546020,16:51:33,16:51:33,3908,13,,,,17470.38,0
5546020,16:51:42,16:51:42,3909,14,,,,17592.25,0
5546020,16:52:14,16:52:14,3910,15,,,,18076.79,0
5546020,16:52:53,16:52:53,3911,16,,,,18515.67,0
5546020,16:53:17,16:53:17,3912,17,,,,18844.61,0
5546020,16:54:26,16:54:26,3913,18,,,,19879.35,0
5546020,16:54:44,16:54:44,3914,19,,,,20082.4,0
5546020,16:55:00,16:55:00,3915,20,,,,20305.1,0
5546020,16:55:19,16:55:19,3916,21,,,,20492.69,0
5546020,16:55:39,16:55:39,3917,22,,,,20738.67,0
5546020,16:55:53,16:55:53,3918,23,,,,20943.21,0
5546020,16:56:08,16:56:08,3919,24,,,,21150.71,0
5546020,16:56:31,16:56:31,3920,25,,,,21396.89,0
5546020,16:56:57,16:56:57,3921,26,,,,21695.45,0
5546020,16:57:17,16:57:17,3922,27,,,,21985.75,0
5546020,16:57:35,16:57:35,3923,28,,,,22212.01,0
5546020,16:57:53,16:57:53,3924,29,,,,22427.83,0
5546020,16:58:40,16:58:40,3925,30,,,,22889.72,0
5546020,16:59:00,16:59:00,3926,31,,,,23143.26,0
5546020,16:59:41,16:59:41,3927,32,,,,23705.9,0
5546020,17:00:01,17:00:01,6631,33,,,,23968.14,0
5546020,17:00:18,17:00:18,3928,34,,,,24225.2,0
5546020,17:00:31,17:00:31,3929,35,,,,24352.48,0
5546020,17:01:04,17:01:04,3930,36,,,,24762.75,0
5546020,17:01:16,17:01:16,3931,37,,,,24904.91,0
5546020,17:01:38,17:01:38,3864,38,,,,25181.23,0
5546020,17:01:47,17:01:47,3865,39,,,,25304.97,0
5546020,17:02:21,17:02:21,3866,40,,,,25755.28,0
5546020,17:04:10,17:04:10,8069,41,,,,27265.54,0
5546020,17:04:37,17:04:37,3868,42,,,,27658.08,0
5546020,17:05:14,17:05:14,3869,43,,,,28071.99,0
5546020,17:05:25,17:05:25,3870,44,,,,28201.46,0
5546020,17:05:57,17:05:57,3871,45,,,,28576.97,0
5546020,17:06:23,17:06:23,3872,46,,,,28884.33,0
5546020,17:06:54,17:06:54,3873,47,,,,29316.5,0
5546020,17:07:16,17:07:16,3874,48,,,,29634.96,0
5546020,17:07:39,17:07:39,3875,49,,,,29938.26,0
5546020,17:08:00,17:08:00,3876,50,,1,,30200.68,
5546030,16:23:00,16:23:00,10149,1,,,1,0,
5546030,16:37:00,16:37:00,9477,2,,,,9555.24,
5546030,16:42:51,16:42:51,9476,3,,,,13326.18,0
5546030,16:43:58,16:43:58,8388,4,,,,13963.29,0
5546030,16:46:16,16:46:16,8446,5,,,,14574.51,0
5546030,16:46:40,16:46:40,3905,6,,,,14778.23,0
5546030,16:47:41,16:47:41,8968,7,,,,15264.54,0
5546030,16:47:57,16:47:57,9838,8,,,,15378.29,0
5546030,16:48:39,16:48:39,9752,9,,,,15729.58,0
5546030,16:49:02,16:49:02,9754,10,,,,15891.48,0
5546030,16:49:29,16:49:29,10705,11,,,,16134.14,0
5546030,16:50:00,16:50:00,9755,12,,,,16452.55,
5546030,16:51:33,16:51:33,3908,13,,,,17470.38,0
5546030,16:51:42,16:51:42,3909,14,,,,17592.25,0
5546030,16:52:14,16:52:14,3910,15,,,,18076.79,0
5546030,16:52:53,16:52:53,3911,16,,,,18515.67,0
5546030,16:53:17,16:53:17,3912,17,,,,18844.61,0
5546030,16:54:26,16:54:26,3913,18,,,,19879.35,0
5546030,16:54:44,16:54:44,3914,19,,,,20082.4,0
5546030,16:55:00,16:55:00,3915,20,,,,20305.1,0
5546030,16:55:19,16:55:19,3916,21,,,,20492.69,0
5546030,16:55:39,16:55:39,3917,22,,,,20738.67,0
5546030,16:55:53,16:55:53,3918,23,,,,20943.21,0
5546030,16:56:08,16:56:08,3919,24,,,,21150.71,0
5546030,16:56:31,16:56:31,3920,25,,,,21396.89,0
5546030,16:56:57,16:56:57,3921,26,,,,21695.45,0
5546030,16:57:17,16:57:17,3922,27,,,,21985.75,0
5546030,16:57:35,16:57:35,3923,28,,,,22212.01,0
5546030,16:57:53,16:57:53,3924,29,,,,22427.83,0
5546030,16:58:40,16:58:40,3925,30,,,,22889.72,0
5546030,16:59:00,16:59:00,3926,31,,,,23143.26,0
5546030,16:59:41,16:59:41,3927,32,,,,23705.9,0
5546030,17:00:01,17:00:01,6631,33,,,,23968.14,0
5546030,17:00:18,17:00:18,3928,34,,,,24225.2,0
5546030,17:00:31,17:00:31,3929,35,,,,24352.48,0
5546030,17:01:04,17:01:04,3930,36,,,,24762.75,0
5546030,17:01:16,17:01:16,3931,37,,,,24904.91,0
5546030,17:01:38,17:01:38,3864,38,,,,25181.23,0
5546030,17:01:47,17:01:47,3865,39,,,,25304.97,0
5546030,17:02:21,17:02:21,3866,40,,,,25755.28,0
5546030,17:04:10,17:04:10,8069,41,,,,27265.54,0
5546030,17:04:37,17:04:37,3868,42,,,,27658.08,0
5546030,17:05:14,17:05:14,3869,43,,,,28071.99,0
5546030,17:05:25,17:05:25,3870,44,,,,28201.46,0
5546030,17:05:57,17:05:57,3871,45,,,,28576.97,0
5546030,17:06:23,17:06:23,3872,46,,,,28884.33,0
5546030,17:06:54,17:06:54,3873,47,,,,29316.5,0
5546030,17:07:16,17:07:16,3874,48,,,,29634.96,0
5546030,17:07:39,17:07:39,3875,49,,,,29938.26,0
5546030,17:08:00,17:08:00,3876,50,,1,,30200.68,
5546040,16:23:00,16:23:00,10149,1,,,1,0,
5546040,16:37:00,16:37:00,9477,2,,,,9555.24,
5546040,16:42:51,16:42:51,9476,3,,,,13326.18,0
5546040,16:43:58,16:43:58,8388,4,,,,13963.29,0
5546040,16:46:16,16:46:16,8446,5,,,,14574.51,0
5546040,16:46:40,16:46:40,3905,6,,,,14778.23,0
5546040,16:47:41,16:47:41,8968,7,,,,15264.54,0
5546040,16:47:57,16:47:57,9838,8,,,,15378.29,0
5546040,16:48:39,16:48:39,9752,9,,,,15729.58,0
5546040,16:49:02,16:49:02,9754,10,,,,15891.48,0
5546040,16:49:29,16:49:29,10705,11,,,,16134.14,0
5546040,16:50:00,16:50:00,9755,12,,,,16452.55,
5546040,16:51:33,16:51:33,3908,13,,,,17470.38,0
5546040,16:51:42,16:51:42,3909,14,,,,17592.25,0
5546040,16:52:14,16:52:14,3910,15,,,,18076.79,0
5546040,16:52:53,16:52:53,3911,16,,,,18515.67,0
5546040,16:53:17,16:53:17,3912,17,,,,18844.61,0
5546040,16:54:26,16:54:26,3913,18,,,,19879.35,0
5546040,16:54:44,16:54:44,3914,19,,,,20082.4,0
5546040,16:55:00,16:55:00,3915,20,,,,20305.1,0
5546040,16:55:19,16:55:19,3916,21,,,,20492.69,0
5546040,16:55:39,16:55:39,3917,22,,,,20738.67,0
5546040,16:55:53,16:55:53,3918,23,,,,20943.21,0
5546040,16:56:08,16:56:08,3919,24,,,,21150.71,0
5546040,16:56:31,16:56:31,3920,25,,,,21396.89,0
5546040,16:56:57,16:56:57,3921,26,,,,21695.45,0
5546040,16:57:17,16:57:17,3922,27,,,,21985.75,0
5546040,16:57:35,16:57:35,3923,28,,,,22212.01,0
5546040,16:57:53,16:57:53,3924,29,,,,22427.83,0
5546040,16:58:40,16:58:40,3925,30,,,,22889.72,0
5546040,16:59:00,16:59:00,3926,31,,,,23143.26,0
5546040,16:59:41,16:59:41,3927,32,,,,23705.9,0
5546040,17:00:01,17:00:01,6631,33,,,,23968.14,0
5546040,17:00:18,17:00:18,3928,34,,,,24225.2,0
5546040,17:00:31,17:00:31,3929,35,,,,24352.48,0
5546040,17:01:04,17:01:04,3930,36,,,,24762.75,0
5546040,17:01:16,17:01:16,3931,37,,,,24904.91,0
5546040,17:01:38,17:01:38,3864,38,,,,25181.23,0
5546040,17:01:47,17:01:47,3865,39,,,,25304.97,0
5546040,17:02:21,17:02:21,3866,40,,,,25755.28,0
5546040,17:04:10,17:04:10,8069,41,,,,27265.54,0
5546040,17:04:37,17:04:37,3868,42,,,,27658.08,0
5546040,17:05:14,17:05:14,3869,43,,,,28071.99,0
5546040,17:05:25,17:05:25,3870,44,,,,28201.46,0
5546040,17:05:57,17:05:57,3871,45,,,,28576.97,0
5546040,17:06:23,17:06:23,3872,46,,,,28884.33,0
5546040,17:06:54,17:06:54,3873,47,,,,29316.5,0
5546040,17:07:16,17:07:16,3874,48,,,,29634.96,0
5546040,17:07:39,17:07:39,3875,49,,,,29938.26,0
5546040,17:08:00,17:08:00,3876,50,,1,,30200.68,
5546050,16:23:00,16:23:00,10149,1,,,1,0,
5546050,16:37:00,16:37:00,9477,2,,,,9555.24,
5546050,16:42:51,16:42:51,9476,3,,,,13326.18,0
5546050,16:43:58,16:43:58,8388,4,,,,13963.29,0
5546050,16:46:16,16:46:16,8446,5,,,,14574.51,0
5546050,16:46:40,16:46:40,3905,6,,,,14778.23,0
5546050,16:47:41,16:47:41,8968,7,,,,15264.54,0
5546050,16:47:57,16:47:57,9838,8,,,,15378.29,0
5546050,16:48:39,16:48:39,9752,9,,,,15729.58,0
5546050,16:49:02,16:49:02,9754,10,,,,15891.48,0
5546050,16:49:29,16:49:29,10705,11,,,,16134.14,0
5546050,16:50:00,16:50:00,9755,12,,,,16452.55,
5546050,16:51:33,16:51:33,3908,13,,,,17470.38,0
5546050,16:51:42,16:51:42,3909,14,,,,17592.25,0
5546050,16:52:14,16:52:14,3910,15,,,,18076.79,0
5546050,16:52:53,16:52:53,3911,16,,,,18515.67,0
5546050,16:53:17,16:53:17,3912,17,,,,18844.61,0
5546050,16:54:26,16:54:26,3913,18,,,,19879.35,0
5546050,16:54:44,16:54:44,3914,19,,,,20082.4,0
5546050,16:55:00,16:55:00,3915,20,,,,20305.1,0
5546050,16:55:19,16:55:19,3916,21,,,,20492.69,0
5546050,16:55:39,16:55:39,3917,22,,,,20738.67,0
5546050,16:55:53,16:55:53,3918,23,,,,20943.21,0
5546050,16:56:08,16:56:08,3919,24,,,,21150.71,0
5546050,16:56:31,16:56:31,3920,25,,,,21396.89,0
5546050,16:56:57,16:56:57,3921,26,,,,21695.45,0
5546050,16:57:17,16:57:17,3922,27,,,,21985.75,0
5546050,16:57:35,16:57:35,3923,28,,,,22212.01,0
5546050,16:57:53,16:57:53,3924,29,,,,22427.83,0
5546050,16:58:40,16:58:40,3925,30,,,,22889.72,0
5546050,16:59:00,16:59:00,3926,31,,,,23143.26,0
5546050,16:59:41,16:59:41,3927,32,,,,23705.9,0
5546050,17:00:01,17:00:01,6631,33,,,,23968.14,0
5546050,17:00:18,17:00:18,3928,34,,,,24225.2,0
5546050,17:00:31,17:00:31,3929,35,,,,24352.48,0
5546050,17:01:04,17:01:04,3930,36,,,,24762.75,0
5546050,17:01:16,17:01:16,3931,37,,,,24904.91,0
5546050,17:01:38,17:01:38,3864,38,,,,25181.23,0
5546050,17:01:47,17:01:47,3865,39,,,,25304.97,0
5546050,17:02:21,17:02:21,3866,40,,,,25755.28,0
5546050,17:04:10,17:04:10,8069,41,,,,27265.54,0
5546050,17:04:37,17:04:37,3868,42,,,,27658.08,0
5546050,17:05:14,17:05:14,3869,43,,,,28071.99,0
5546050,17:05:25,17:05:25,3870,44,,,,28201.46,0
5546050,17:05:57,17:05:57,3871,45,,,,28576.97,0
5546050,17:06:23,17:06:23,3872,46,,,,28884.33,0
5546050,17:06:54,17:06:54,3873,47,,,,29316.5,0
5546050,17:07:16,17:07:16,3874,48,,,,29634.96,0
5546050,17:07:39,17:07:39,3875,49,,,,29938.26,0
5546050,17:08:00,17:08:00,3876,50,,1,,30200.68,
5546060,16:23:00,16:23:00,10149,1,,,1,0,
5546060,16:37:00,16:37:00,9477,2,,,,9555.24,
5546060,16:42:51,16:42:51,9476,3,,,,13326.18,0
5546060,16:43:58,16:43:58,8388,4,,,,13963.29,0
5546060,16:46:16,16:46:16,8446,5,,,,14574.51,0
5546060,16:46:40,16:46:40,3905,6,,,,14778.23,0
5546060,16:47:41,16:47:41,8968,7,,,,15264.54,0
5546060,16:47:57,16:47:57,9838,8,,,,15378.29,0
5546060,16:48:39,16:48:39,9752,9,,,,15729.58,0
5546060,16:49:02,16:49:02,9754,10,,,,15891.48,0
5546060,16:49:29,16:49:29,10705,11,,,,16134.14,0
5546060,16:50:00,16:50:00,9755,12,,,,16452.55,
5546060,16:51:33,16:51:33,3908,13,,,,17470.38,0
5546060,16:51:42,16:51:42,3909,14,,,,17592.25,0
5546060,16:52:14,16:52:14,3910,15,,,,18076.79,0
5546060,16:52:53,16:52:53,3911,16,,,,18515.67,0
5546060,16:53:17,16:53:17,3912,17,,,,18844.61,0
5546060,16:54:26,16:54:26,3913,18,,,,19879.35,0
5546060,16:54:44,16:54:44,3914,19,,,,20082.4,0
5546060,16:55:00,16:55:00,3915,20,,,,20305.1,0
5546060,16:55:19,16:55:19,3916,21,,,,20492.69,0
5546060,16:55:39,16:55:39,3917,22,,,,20738.67,0
5546060,16:55:53,16:55:53,3918,23,,,,20943.21,0
5546060,16:56:08,16:56:08,3919,24,,,,21150.71,0
5546060,16:56:31,16:56:31,3920,25,,,,21396.89,0
5546060,16:56:57,16:56:57,3921,26,,,,21695.45,0
5546060,16:57:17,16:57:17,3922,27,,,,21985.75,0
5546060,16:57:35,16:57:35,3923,28,,,,22212.01,0
5546060,16:57:53,16:57:53,3924,29,,,,22427.83,0
5546060,16:58:40,16:58:40,3925,30,,,,22889.72,0
5546060,16:59:00,16:59:00,3926,31,,,,23143.26,0
5546060,16:59:41,16:59:41,3927,32,,,,23705.9,0
5546060,17:00:01,17:00:01,6631,33,,,,23968.14,0
5546060,17:00:18,17:00:18,3928,34,,,,24225.2,0
5546060,17:00:31,17:00:31,3929,35,,,,24352.48,0
5546060,17:01:04,17:01:04,3930,36,,,,24762.75,0
5546060,17:01:16,17:01:16,3931,37,,,,24904.91,0
5546060,17:01:38,17:01:38,3864,38,,,,25181.23,0
5546060,17:01:47,17:01:47,3865,39,,,,25304.97,0
5546060,17:02:21,17:02:21,3866,40,,,,25755.28,0
5546060,17:04:10,17:04:10,8069,41,,,,27265.54,0
5546060,17:04:37,17:04:37,3868,42,,,,27658.08,0
5546060,17:05:14,17:05:14,3869,43,,,,28071.99,0
5546060,17:05:25,17:05:25,3870,44,,,,28201.46,0
5546060,17:05:57,17:05:57,3871,45,,,,28576.97,0
5546060,17:06:23,17:06:23,3872,46,,,,28884.33,0
5546060,17:06:54,17:06:54,3873,47,,,,29316.5,0
5546060,17:07:16,17:07:16,3874,48,,,,29634.96,0
5546060,17:07:39,17:07:39,3875,49,,,,29938.26,0
5546060,17:08:00,17:08:00,3876,50,,1,,30200.68,
11854020,16:02:00,16:02:00,10149,1,,,1,0,
11854020,16:16:00,16:16:00,9477,2,,,,9555.24,
11854020,16:21:52,16:21:52,9476,3,,,,13326.18,0
11854020,16:22:59,16:22:59,8388,4,,,,13963.29,0
11854020,16:25:17,16:25:17,8446,5,,,,14574.51,0
11854020,16:25:41,16:25:41,3905,6,,,,14778.23,0
11854020,16:26:42,16:26:42,8968,7,,,,15264.54,0
11854020,16:26:58,16:26:58,9838,8,,,,15378.29,0
11854020,16:27:40,16:27:40,9752,9,,,,15729.58,0
11854020,16:28:03,16:28:03,9754,10,,,,15891.48,0
11854020,16:28:30,16:28:30,10705,11,,,,16134.14,0
11854020,16:29:00,16:29:00,9755,12,,1,,16453.73,
11854030,16:02:00,16:02:00,10149,1,,,1,0,
11854030,16:16:00,16:16:00,9477,2,,,,9555.24,
11854030,16:21:52,16:21:52,9476,3,,,,13326.18,0
11854030,16:22:59,16:22:59,8388,4,,,,13963.29,0
11854030,16:25:17,16:25:17,8446,5,,,,14574.51,0
11854030,16:25:41,16:25:41,3905,6,,,,14778.23,0
11854030,16:26:42,16:26:42,8968,7,,,,15264.54,0
11854030,16:26:58,16:26:58,9838,8,,,,15378.29,0
11854030,16:27:40,16:27:40,9752,9,,,,15729.58,0
11854030,16:28:03,16:28:03,9754,10,,,,15891.48,0
11854030,16:28:30,16:28:30,10705,11,,,,16134.14,0
11854030,16:29:00,16:29:00,9755,12,,1,,16453.73,
11854040,16:02:00,16:02:00,10149,1,,,1,0,
11854040,16:16:00,16:16:00,9477,2,,,,9555.24,
11854040,16:21:52,16:21:52,9476,3,,,,13326.18,0
11854040,16:22:59,16:22:59,8388,4,,,,13963.29,0
11854040,16:25:17,16:25:17,8446,5,,,,14574.51,0
11854040,16:25:41,16:25:41,3905,6,,,,14778.23,0
11854040,16:26:42,16:26:42,8968,7,,,,15264.54,0
11854040,16:26:58,16:26:58,9838,8,,,,15378.29,0
11854040,16:27:40,16:27:40,9752,9,,,,15729.58,0
11854040,16:28:03,16:28:03,9754,10,,,,15891.48,0
11854040,16:28:30,16:28:30,10705,11,,,,16134.14,0
11854040,16:29:00,16:29:00,9755,12,,1,,16453.73,
11854050,16:02:00,16:02:00,10149,1,,,1,0,
11854050,16:16:00,16:16:00,9477,2,,,,9555.24,
11854050,16:21:52,16:21:52,9476,3,,,,13326.18,0
11854050,16:22:59,16:22:59,8388,4,,,,13963.29,0
11854050,16:25:17,16:25:17,8446,5,,,,14574.51,0
11854050,16:25:41,16:25:41,3905,6,,,,14778.23,0
11854050,16:26:42,16:26:42,8968,7,,,,15264.54,0
11854050,16:26:58,16:26:58,9838,8,,,,15378.29,0
11854050,16:27:40,16:27:40,9752,9,,,,15729.58,0
11854050,16:28:03,16:28:03,9754,10,,,,15891.48,0
11854050,16:28:30,16:28:30,10705,11,,,,16134.14,0
11854050,16:29:00,16:29:00,9755,12,,1,,16453.73,
11854060,16:02:00,16:02:00,10149,1,,,1,0,
11854060,16:16:00,16:16:00,9477,2,,,,9555.24,
11854060,16:21:52,16:21:52,9476,3,,,,13326.18,0
11854060,16:22:59,16:22:59,8388,4,,,,13963.29,0
11854060,16:25:17,16:25:17,8446,5,,,,14574.51,0
11854060,16:25:41,16:25:41,3905,6,,,,14778.23,0
11854060,16:26:42,16:26:42,8968,7,,,,15264.54,0
11854060,16:26:58,16:26:58,9838,8,,,,15378.29,0
11854060,16:27:40,16:27:40,9752,9,,,,15729.58,0
11854060,16:28:03,16:28:03,9754,10,,,,15891.48,0
11854060,16:28:30,16:28:30,10705,11,,,,16134.14,0
11854060,16:29:00,16:29:00,9755,12,,1,,16453.73,
36784100,16:02:00,16:02:00,10149,1,,,1,0,
36784100,16:16:00,16:16:00,9477,2,,,,9555.24,
36784100,16:21:52,16:21:52,9476,3,,,,13326.18,0
36784100,16:22:59,16:22:59,8388,4,,,,13963.29,0
36784100,16:25:17,16:25:17,8446,5,,,,14574.51,0
36784100,16:25:41,16:25:41,3905,6,,,,14778.23,0
36784100,16:26:42,16:26:42,8968,7,,,,15264.54,0
36784100,16:26:58,16:26:58,9838,8,,,,15378.29,0
36784100,16:27:40,16:27:40,9752,9,,,,15729.58,0
36784100,16:28:03,16:28:03,9754,10,,,,15891.48,0
36784100,16:28:30,16:28:30,10705,11,,,,16134.14,0
36784100,16:29:00,16:29:00,9755,12,,1,,16453.73,
10160020,09:18:00,09:18:00,9954,1,,,1,0,
10160020,09:19:18,09:19:18,7581,2,,,,648.11,0
10160020,09:20:17,09:20:17,9087,3,,,,1183.39,0
10160020,09:21:17,09:21:17,189,4,,,,1669.53,0
10160020,09:21:46,09:21:46,7486,5,,,,1888,0
10160020,09:22:52,09:22:52,191,6,,,,2343.66,0
10160020,09:23:49,09:23:49,10270,7,,,,2762.11,0
10160020,09:24:00,09:24:00,7748,8,,,,2839.54,
10160020,09:24:47,09:24:47,8227,9,,,,3042.96,0
10160020,09:25:38,09:25:38,8764,10,,,,3319.35,0
10160020,09:26:27,09:26:27,8228,11,,,,3506.11,0
10160020,09:27:10,09:27:10,417,12,,,,3773.54,0
10160020,09:27:47,09:27:47,418,13,,,,3935.21,0
10160020,09:28:41,09:28:41,419,14,,,,4237.24,0
10160020,09:29:30,09:29:30,348,15,,,,4530.49,0
10160020,09:31:25,09:31:25,349,16,,,,5245.74,0
10160020,09:33:00,09:33:00,350,17,,,,5819.13,
10160020,09:33:19,09:33:19,351,18,,,,6026.97,0
10160020,09:33:44,09:33:44,8065,19,,,,6292.92,0
10160020,09:34:13,09:34:13,8229,20,,,,6580.64,0
10160020,09:34:59,09:34:59,8230,21,,,,6992.06,0
10160020,09:35:58,09:35:58,8894,22,,,,7449.89,0
10160020,09:36:32,09:36:32,8231,23,,,,7713.87,0
10160020,09:37:09,09:37:09,354,24,,,,8103.97,0
10160020,09:38:29,09:38:29,355,25,,,,8718.52,0
10160020,09:38:44,09:38:44,356,26,,,,8899.76,0
10160020,09:39:00,09:39:00,357,27,,,,9058.62,
10160020,09:39:18,09:39:18,358,28,,,,9207.97,0
10160020,09:39:48,09:39:48,359,29,,,,9394.73,0
10160020,09:40:12,09:40:12,9032,30,,,,9643.35,0
10160020,09:40:51,09:40:51,1735,31,,,,10037.65,0
10160020,09:41:10,09:41:10,1736,32,,,,10163.59,0
10160020,09:41:34,09:41:34,1737,33,,,,10410.15,0
10160020,09:42:04,09:42:04,1738,34,,,,10712.32,0
10160020,09:42:46,09:42:46,1334,35,,,,10994.37,0
10160020,09:45:00,09:45:00,9922,36,,1,,12507.9,
10160030,09:18:00,09:18:00,9954,1,,,1,0,
10160030,09:19:18,09:19:18,7581,2,,,,648.11,0
10160030,09:20:17,09:20:17,9087,3,,,,1183.39,0
10160030,09:21:17,09:21:17,189,4,,,,1669.53,0
10160030,09:21:46,09:21:46,7486,5,,,,1888,0
10160030,09:22:52,09:22:52,191,6,,,,2343.66,0
10160030,09:23:49,09:23:49,10270,7,,,,2762.11,0
10160030,09:24:00,09:24:00,7748,8,,,,2839.54,
10160030,09:24:47,09:24:47,8227,9,,,,3042.96,0
10160030,09:25:38,09:25:38,8764,10,,,,3319.35,0
10160030,09:26:27,09:26:27,8228,11,,,,3506.11,0
10160030,09:27:10,09:27:10,417,12,,,,3773.54,0
10160030,09:27:47,09:27:47,418,13,,,,3935.21,0
10160030,09:28:41,09:28:41,419,14,,,,4237.24,0
10160030,09:29:30,09:29:30,348,15,,,,4530.49,0
10160030,09:31:25,09:31:25,349,16,,,,5245.74,0
10160030,09:33:00,09:33:00,350,17,,,,5819.13,
10160030,09:33:19,09:33:19,351,18,,,,6026.97,0
10160030,09:33:44,09:33:44,8065,19,,,,6292.92,0
10160030,09:34:13,09:34:13,8229,20,,,,6580.64,0
10160030,09:34:59,09:34:59,8230,21,,,,6992.06,0
10160030,09:35:58,09:35:58,8894,22,,,,7449.89,0
10160030,09:36:32,09:36:32,8231,23,,,,7713.87,0
10160030,09:37:09,09:37:09,354,24,,,,8103.97,0
10160030,09:38:29,09:38:29,355,25,,,,8718.52,0
10160030,09:38:44,09:38:44,356,26,,,,8899.76,0
10160030,09:39:00,09:39:00,357,27,,,,9058.62,
10160030,09:39:18,09:39:18,358,28,,,,9207.97,0
10160030,09:39:48,09:39:48,359,29,,,,9394.73,0
10160030,09:40:12,09:40:12,9032,30,,,,9643.35,0
10160030,09:40:51,09:40:51,1735,31,,,,10037.65,0
10160030,09:41:10,09:41:10,1736,32,,,,10163.59,0
10160030,09:41:34,09:41:34,1737,33,,,,10410.15,0
10160030,09:42:04,09:42:04,1738,34,,,,10712.32,0
10160030,09:42:46,09:42:46,1334,35,,,,10994.37,0
10160030,09:45:00,09:45:00,9922,36,,1,,12507.9,
10160040,09:18:00,09:18:00,9954,1,,,1,0,
10160040,09:19:18,09:19:18,7581,2,,,,648.11,0
10160040,09:20:17,09:20:17,9087,3,,,,1183.39,0
10160040,09:21:17,09:21:17,189,4,,,,1669.53,0
10160040,09:21:46,09:21:46,7486,5,,,,1888,0
10160040,09:22:52,09:22:52,191,6,,,,2343.66,0
10160040,09:23:49,09:23:49,10270,7,,,,2762.11,0
10160040,09:24:00,09:24:00,7748,8,,,,2839.54,
10160040,09:24:47,09:24:47,8227,9,,,,3042.96,0
10160040,09:25:38,09:25:38,8764,10,,,,3319.35,0
10160040,09:26:27,09:26:27,8228,11,,,,3506.11,0
10160040,09:27:10,09:27:10,417,12,,,,3773.54,0
10160040,09:27:47,09:27:47,418,13,,,,3935.21,0
10160040,09:28:41,09:28:41,419,14,,,,4237.24,0
10160040,09:29:30,09:29:30,348,15,,,,4530.49,0
10160040,09:31:25,09:31:25,349,16,,,,5245.74,0
10160040,09:33:00,09:33:00,350,17,,,,5819.13,
10160040,09:33:19,09:33:19,351,18,,,,6026.97,0
10160040,09:33:44,09:33:44,8065,19,,,,6292.92,0
10160040,09:34:13,09:34:13,8229,20,,,,6580.64,0
10160040,09:34:59,09:34:59,8230,21,,,,6992.06,0
10160040,09:35:58,09:35:58,8894,22,,,,7449.89,0
10160040,09:36:32,09:36:32,8231,23,,,,7713.87,0
10160040,09:37:09,09:37:09,354,24,,,,8103.97,0
10160040,09:38:29,09:38:29,355,25,,,,8718.52,0
10160040,09:38:44,09:38:44,356,26,,,,8899.76,0
10160040,09:39:00,09:39:00,357,27,,,,9058.62,
10160040,09:39:18,09:39:18,358,28,,,,9207.97,0
10160040,09:39:48,09:39:48,359,29,,,,9394.73,0
10160040,09:40:12,09:40:12,9032,30,,,,9643.35,0
10160040,09:40:51,09:40:51,1735,31,,,,10037.65,0
10160040,09:41:10,09:41:10,1736,32,,,,10163.59,0
10160040,09:41:34,09:41:34,1737,33,,,,10410.15,0
10160040,09:42:04,09:42:04,1738,34,,,,10712.32,0
10160040,09:42:46,09:42:46,1334,35,,,,10994.37,0
10160040,09:45:00,09:45:00,9922,36,,1,,12507.9,
10160050,09:18:00,09:18:00,9954,1,,,1,0,
10160050,09:19:18,09:19:18,7581,2,,,,648.11,0
10160050,09:20:17,09:20:17,9087,3,,,,1183.39,0
10160050,09:21:17,09:21:17,189,4,,,,1669.53,0
10160050,09:21:46,09:21:46,7486,5,,,,1888,0
10160050,09:22:52,09:22:52,191,6,,,,2343.66,0
10160050,09:23:49,09:23:49,10270,7,,,,2762.11,0
10160050,09:24:00,09:24:00,7748,8,,,,2839.54,
10160050,09:24:47,09:24:47,8227,9,,,,3042.96,0
10160050,09:25:38,09:25:38,8764,10,,,,3319.35,0
10160050,09:26:27,09:26:27,8228,11,,,,3506.11,0
10160050,09:27:10,09:27:10,417,12,,,,3773.54,0
10160050,09:27:47,09:27:47,418,13,,,,3935.21,0
10160050,09:28:41,09:28:41,419,14,,,,4237.24,0
10160050,09:29:30,09:29:30,348,15,,,,4530.49,0
10160050,09:31:25,09:31:25,349,16,,,,5245.74,0
10160050,09:33:00,09:33:00,350,17,,,,5819.13,
10160050,09:33:19,09:33:19,351,18,,,,6026.97,0
10160050,09:33:44,09:33:44,8065,19,,,,6292.92,0
10160050,09:34:13,09:34:13,8229,20,,,,6580.64,0
10160050,09:34:59,09:34:59,8230,21,,,,6992.06,0
10160050,09:35:58,09:35:58,8894,22,,,,7449.89,0
10160050,09:36:32,09:36:32,8231,23,,,,7713.87,0
10160050,09:37:09,09:37:09,354,24,,,,8103.97,0
10160050,09:38:29,09:38:29,355,25,,,,8718.52,0
10160050,09:38:44,09:38:44,356,26,,,,8899.76,0
10160050,09:39:00,09:39:00,357,27,,,,9058.62,
10160050,09:39:18,09:39:18,358,28,,,,9207.97,0
10160050,09:39:48,09:39:48,359,29,,,,9394.73,0
10160050,09:40:12,09:40:12,9032,30,,,,9643.35,0
10160050,09:40:51,09:40:51,1735,31,,,,10037.65,0
10160050,09:41:10,09:41:10,1736,32,,,,10163.59,0
10160050,09:41:34,09:41:34,1737,33,,,,10410.15,0
10160050,09:42:04,09:42:04,1738,34,,,,10712.32,0
10160050,09:42:46,09:42:46,1334,35,,,,10994.37,0
10160050,09:45:00,09:45:00,9922,36,,1,,12507.9,
10160060,09:18:00,09:18:00,9954,1,,,1,0,
10160060,09:19:18,09:19:18,7581,2,,,,648.11,0
10160060,09:20:17,09:20:17,9087,3,,,,1183.39,0
10160060,09:21:17,09:21:17,189,4,,,,1669.53,0
10160060,09:21:46,09:21:46,7486,5,,,,1888,0
10160060,09:22:52,09:22:52,191,6,,,,2343.66,0
10160060,09:23:49,09:23:49,10270,7,,,,2762.11,0
10160060,09:24:00,09:24:00,7748,8,,,,2839.54,
10160060,09:24:47,09:24:47,8227,9,,,,3042.96,0
10160060,09:25:38,09:25:38,8764,10,,,,3319.35,0
10160060,09:26:27,09:26:27,8228,11,,,,3506.11,0
10160060,09:27:10,09:27:10,417,12,,,,3773.54,0
10160060,09:27:47,09:27:47,418,13,,,,3935.21,0
10160060,09:28:41,09:28:41,419,14,,,,4237.24,0
10160060,09:29:30,09:29:30,348,15,,,,4530.49,0
10160060,09:31:25,09:31:25,349,16,,,,5245.74,0
10160060,09:33:00,09:33:00,350,17,,,,5819.13,
10160060,09:33:19,09:33:19,351,18,,,,6026.97,0
10160060,09:33:44,09:33:44,8065,19,,,,6292.92,0
10160060,09:34:13,09:34:13,8229,20,,,,6580.64,0
10160060,09:34:59,09:34:59,8230,21,,,,6992.06,0
10160060,09:35:58,09:35:58,8894,22,,,,7449.89,0
10160060,09:36:32,09:36:32,8231,23,,,,7713.87,0
10160060,09:37:09,09:37:09,354,24,,,,8103.97,0
10160060,09:38:29,09:38:29,355,25,,,,8718.52,0
10160060,09:38:44,09:38:44,356,26,,,,8899.76,0
10160060,09:39:00,09:39:00,357,27,,,,9058.62,
10160060,09:39:18,09:39:18,358,28,,,,9207.97,0
10160060,09:39:48,09:39:48,359,29,,,,9394.73,0
10160060,09:40:12,09:40:12,9032,30,,,,9643.35,0
10160060,09:40:51,09:40:51,1735,31,,,,10037.65,0
10160060,09:41:10,09:41:10,1736,32,,,,10163.59,0
10160060,09:41:34,09:41:34,1737,33,,,,10410.15,0
10160060,09:42:04,09:42:04,1738,34,,,,10712.32,0
10160060,09:42:46,09:42:46,1334,35,,,,10994.37,0
10160060,09:45:00,09:45:00,9922,36,,1,,12507.9,
10215010,12:03:00,12:03:00,9954,1,,,1,0,
10215010,12:04:18,12:04:18,7581,2,,,,648.11,0
10215010,12:05:17,12:05:17,9087,3,,,,1183.39,0
10215010,12:06:17,12:06:17,189,4,,,,1669.53,0
10215010,12:06:46,12:06:46,7486,5,,,,1888,0
10215010,12:07:52,12:07:52,191,6,,,,2343.66,0
10215010,12:08:49,12:08:49,10270,7,,,,2762.11,0
10215010,12:09:00,12:09:00,7748,8,,,,2839.54,
10215010,12:09:31,12:09:31,8227,9,,,,3042.96,0
10215010,12:10:05,12:10:05,8764,10,,,,3319.35,0
10215010,12:10:38,12:10:38,8228,11,,,,3506.11,0
10215010,12:11:07,12:11:07,417,12,,,,3773.54,0
10215010,12:11:31,12:11:31,418,13,,,,3935.21,0
10215010,12:12:07,12:12:07,419,14,,,,4237.24,0
10215010,12:12:40,12:12:40,348,15,,,,4530.49,0
10215010,12:13:57,12:13:57,349,16,,,,5245.74,0
10215010,12:15:00,12:15:00,350,17,,,,5819.13,
10215010,12:15:16,12:15:16,351,18,,,,6026.97,0
10215010,12:15:36,12:15:36,8065,19,,,,6292.92,0
10215010,12:16:01,12:16:01,8229,20,,,,6580.64,0
10215010,12:16:39,12:16:39,8230,21,,,,6992.06,0
10215010,12:17:28,12:17:28,8894,22,,,,7449.89,0
10215010,12:17:56,12:17:56,8231,23,,,,7713.87,0
10215010,12:18:28,12:18:28,354,24,,,,8103.97,0
10215010,12:19:34,12:19:34,355,25,,,,8718.52,0
10215010,12:19:46,12:19:46,356,26,,,,8899.76,0
10215010,12:20:00,12:20:00,357,27,,,,9058.62,
10215010,12:20:31,12:20:31,358,28,,,,9207.97,0
10215010,12:21:20,12:21:20,359,29,,,,9394.73,0
10215010,12:22:00,12:22:00,9032,30,,,,9643.35,0
10215010,12:23:05,12:23:05,1735,31,,,,10037.65,0
10215010,12:23:36,12:23:36,1736,32,,,,10163.59,0
10215010,12:24:16,12:24:16,1737,33,,,,10410.15,0
10215010,12:25:07,12:25:07,1738,34,,,,10712.32,0
10215010,12:26:16,12:26:16,1334,35,,,,10994.37,0
10215010,12:30:00,12:30:00,9922,36,,1,,12507.9,
10215080,12:03:00,12:03:00,9954,1,,,1,0,
10215080,12:04:18,12:04:18,7581,2,,,,648.11,0
10215080,12:05:17,12:05:17,9087,3,,,,1183.39,0
10215080,12:06:17,12:06:17,189,4,,,,1669.53,0
10215080,12:06:46,12:06:46,7486,5,,,,1888,0
10215080,12:07:52,12:07:52,191,6,,,,2343.66,0
10215080,12:08:49,12:08:49,10270,7,,,,2762.11,0
10215080,12:09:00,12:09:00,7748,8,,,,2839.54,
10215080,12:09:31,12:09:31,8227,9,,,,3042.96,0
10215080,12:10:05,12:10:05,8764,10,,,,3319.35,0
10215080,12:10:38,12:10:38,8228,11,,,,3506.11,0
10215080,12:11:07,12:11:07,417,12,,,,3773.54,0
10215080,12:11:31,12:11:31,418,13,,,,3935.21,0
10215080,12:12:07,12:12:07,419,14,,,,4237.24,0
10215080,12:12:40,12:12:40,348,15,,,,4530.49,0
10215080,12:13:57,12:13:57,349,16,,,,5245.74,0
10215080,12:15:00,12:15:00,350,17,,,,5819.13,
10215080,12:15:16,12:15:16,351,18,,,,6026.97,0
10215080,12:15:36,12:15:36,8065,19,,,,6292.92,0
10215080,12:16:01,12:16:01,8229,20,,,,6580.64,0
10215080,12:16:39,12:16:39,8230,21,,,,6992.06,0
10215080,12:17:28,12:17:28,8894,22,,,,7449.89,0
10215080,12:17:56,12:17:56,8231,23,,,,7713.87,0
10215080,12:18:28,12:18:28,354,24,,,,8103.97,0
10215080,12:19:34,12:19:34,355,25,,,,8718.52,0
10215080,12:19:46,12:19:46,356,26,,,,8899.76,0
10215080,12:20:00,12:20:00,357,27,,,,9058.62,
10215080,12:20:31,12:20:31,358,28,,,,9207.97,0
10215080,12:21:20,12:21:20,359,29,,,,9394.73,0
10215080,12:22:00,12:22:00,9032,30,,,,9643.35,0
10215080,12:23:05,12:23:05,1735,31,,,,10037.65,0
10215080,12:23:36,12:23:36,1736,32,,,,10163.59,0
10215080,12:24:16,12:24:16,1737,33,,,,10410.15,0
10215080,12:25:07,12:25:07,1738,34,,,,10712.32,0
10215080,12:26:16,12:26:16,1334,35,,,,10994.37,0
10215080,12:30:00,12:30:00,9922,36,,1,,12507.9,
10304070,08:09:00,08:09:00,9954,1,,,1,0,
10304070,08:10:18,08:10:18,7581,2,,,,648.11,0
10304070,08:11:17,08:11:17,9087,3,,,,1183.39,0
10304070,08:12:17,08:12:17,189,4,,,,1669.53,0
10304070,08:12:46,08:12:46,7486,5,,,,1888,0
10304070,08:13:52,08:13:52,191,6,,,,2343.66,0
10304070,08:14:49,08:14:49,10270,7,,,,2762.11,0
10304070,08:15:00,08:15:00,7748,8,,,,2839.54,
10304070,08:15:31,08:15:31,8227,9,,,,3042.96,0
10304070,08:16:05,08:16:05,8764,10,,,,3319.35,0
10304070,08:16:38,08:16:38,8228,11,,,,3506.11,0
10304070,08:17:07,08:17:07,417,12,,,,3773.54,0
10304070,08:17:31,08:17:31,418,13,,,,3935.21,0
10304070,08:18:07,08:18:07,419,14,,,,4237.24,0
10304070,08:18:40,08:18:40,348,15,,,,4530.49,0
10304070,08:19:57,08:19:57,349,16,,,,5245.74,0
10304070,08:21:00,08:21:00,350,17,,,,5819.13,
10304070,08:21:16,08:21:16,351,18,,,,6026.97,0
10304070,08:21:36,08:21:36,8065,19,,,,6292.92,0
10304070,08:22:01,08:22:01,8229,20,,,,6580.64,0
10304070,08:22:39,08:22:39,8230,21,,,,6992.06,0
10304070,08:23:28,08:23:28,8894,22,,,,7449.89,0
10304070,08:23:56,08:23:56,8231,23,,,,7713.87,0
10304070,08:24:28,08:24:28,354,24,,,,8103.97,0
10304070,08:25:34,08:25:34,355,25,,,,8718.52,0
10304070,08:25:46,08:25:46,356,26,,,,8899.76,0
10304070,08:26:00,08:26:00,357,27,,,,9058.62,
10304070,08:26:31,08:26:31,358,28,,,,9207.97,0
10304070,08:27:20,08:27:20,359,29,,,,9394.73,0
10304070,08:28:00,08:28:00,9032,30,,,,9643.35,0
10304070,08:29:05,08:29:05,1735,31,,,,10037.65,0
10304070,08:29:36,08:29:36,1736,32,,,,10163.59,0
10304070,08:30:16,08:30:16,1737,33,,,,10410.15,0
10304070,08:31:07,08:31:07,1738,34,,,,10712.32,0
10304070,08:32:16,08:32:16,1334,35,,,,10994.37,0
10304070,08:36:00,08:36:00,9922,36,,1,,12507.9,
10451110,18:09:00,18:09:00,9954,1,,,1,0,
10451110,18:10:18,18:10:18,7581,2,,,,648.11,0
10451110,18:11:17,18:11:17,9087,3,,,,1183.39,0
10451110,18:12:17,18:12:17,189,4,,,,1669.53,0
10451110,18:12:46,18:12:46,7486,5,,,,1888,0
10451110,18:13:52,18:13:52,191,6,,,,2343.66,0
10451110,18:14:49,18:14:49,10270,7,,,,2762.11,0
10451110,18:15:00,18:15:00,7748,8,,,,2839.54,
10451110,18:15:31,18:15:31,8227,9,,,,3042.96,0
10451110,18:16:05,18:16:05,8764,10,,,,3319.35,0
10451110,18:16:38,18:16:38,8228,11,,,,3506.11,0
10451110,18:17:07,18:17:07,417,12,,,,3773.54,0
10451110,18:17:31,18:17:31,418,13,,,,3935.21,0
10451110,18:18:07,18:18:07,419,14,,,,4237.24,0
10451110,18:18:40,18:18:40,348,15,,,,4530.49,0
10451110,18:19:57,18:19:57,349,16,,,,5245.74,0
10451110,18:21:00,18:21:00,350,17,,,,5819.13,
10451110,18:21:16,18:21:16,351,18,,,,6026.97,0
10451110,18:21:36,18:21:36,8065,19,,,,6292.92,0
10451110,18:22:01,18:22:01,8229,20,,,,6580.64,0
10451110,18:22:39,18:22:39,8230,21,,,,6992.06,0
10451110,18:23:28,18:23:28,8894,22,,,,7449.89,0
10451110,18:23:56,18:23:56,8231,23,,,,7713.87,0
10451110,18:24:28,18:24:28,354,24,,,,8103.97,0
10451110,18:25:34,18:25:34,355,25,,,,8718.52,0
10451110,18:25:46,18:25:46,356,26,,,,8899.76,0
10451110,18:26:00,18:26:00,357,27,,,,9058.62,
10451110,18:26:31,18:26:31,358,28,,,,9207.97,0
10451110,18:27:20,18:27:20,359,29,,,,9394.73,0
10451110,18:28:00,18:28:00,9032,30,,,,9643.35,0
10451110,18:29:05,18:29:05,1735,31,,,,10037.65,0
10451110,18:29:36,18:29:36,1736,32,,,,10163.59,0
10451110,18:30:16,18:30:16,1737,33,,,,10410.15,0
10451110,18:31:07,18:31:07,1738,34,,,,10712.32,0
10451110,18:32:16,18:32:16,1334,35,,,,10994.37,0
10451110,18:36:00,18:36:00,9922,36,,1,,12507.9,
10926070,11:09:00,11:09:00,9954,1,,,1,0,
10926070,11:10:18,11:10:18,7581,2,,,,648.11,0
10926070,11:11:17,11:11:17,9087,3,,,,1183.39,0
10926070,11:12:17,11:12:17,189,4,,,,1669.53,0
10926070,11:12:46,11:12:46,7486,5,,,,1888,0
10926070,11:13:52,11:13:52,191,6,,,,2343.66,0
10926070,11:14:49,11:14:49,10270,7,,,,2762.11,0
10926070,11:15:00,11:15:00,7748,8,,,,2839.54,
10926070,11:15:31,11:15:31,8227,9,,,,3042.96,0
10926070,11:16:05,11:16:05,8764,10,,,,3319.35,0
10926070,11:16:38,11:16:38,8228,11,,,,3506.11,0
10926070,11:17:07,11:17:07,417,12,,,,3773.54,0
10926070,11:17:31,11:17:31,418,13,,,,3935.21,0
10926070,11:18:07,11:18:07,419,14,,,,4237.24,0
10926070,11:18:40,11:18:40,348,15,,,,4530.49,0
10926070,11:19:57,11:19:57,349,16,,,,5245.74,0
10926070,11:21:00,11:21:00,350,17,,,,5819.13,
10926070,11:21:16,11:21:16,351,18,,,,6026.97,0
10926070,11:21:36,11:21:36,8065,19,,,,6292.92,0
10926070,11:22:01,11:22:01,8229,20,,,,6580.64,0
10926070,11:22:39,11:22:39,8230,21,,,,6992.06,0
10926070,11:23:28,11:23:28,8894,22,,,,7449.89,0
10926070,11:23:56,11:23:56,8231,23,,,,7713.87,0
10926070,11:24:28,11:24:28,354,24,,,,8103.97,0
10926070,11:25:34,11:25:34,355,25,,,,8718.52,0
10926070,11:25:46,11:25:46,356,26,,,,8899.76,0
10926070,11:26:00,11:26:00,357,27,,,,9058.62,
10926070,11:26:31,11:26:31,358,28,,,,9207.97,0
10926070,11:27:20,11:27:20,359,29,,,,9394.73,0
10926070,11:28:00,11:28:00,9032,30,,,,9643.35,0
10926070,11:29:05,11:29:05,1735,31,,,,10037.65,0
10926070,11:29:36,11:29:36,1736,32,,,,10163.59,0
10926070,11:30:16,11:30:16,1737,33,,,,10410.15,0
10926070,11:31:07,11:31:07,1738,34,,,,10712.32,0
10926070,11:32:16,11:32:16,1334,35,,,,10994.37,0
10926070,11:36:00,11:36:00,9922,36,,1,,12507.9,
10964110,11:09:00,11:09:00,9954,1,,,1,0,
10964110,11:10:18,11:10:18,7581,2,,,,648.11,0
10964110,11:11:17,11:11:17,9087,3,,,,1183.39,0
10964110,11:12:17,11:12:17,189,4,,,,1669.53,0
10964110,11:12:46,11:12:46,7486,5,,,,1888,0
10964110,11:13:52,11:13:52,191,6,,,,2343.66,0
10964110,11:14:49,11:14:49,10270,7,,,,2762.11,0
10964110,11:15:00,11:15:00,7748,8,,,,2839.54,
10964110,11:15:31,11:15:31,8227,9,,,,3042.96,0
10964110,11:16:05,11:16:05,8764,10,,,,3319.35,0
10964110,11:16:38,11:16:38,8228,11,,,,3506.11,0
10964110,11:17:07,11:17:07,417,12,,,,3773.54,0
10964110,11:17:31,11:17:31,418,13,,,,3935.21,0
10964110,11:18:07,11:18:07,419,14,,,,4237.24,0
10964110,11:18:40,11:18:40,348,15,,,,4530.49,0
10964110,11:19:57,11:19:57,349,16,,,,5245.74,0
10964110,11:21:00,11:21:00,350,17,,,,5819.13,
10964110,11:21:16,11:21:16,351,18,,,,6026.97,0
10964110,11:21:36,11:21:36,8065,19,,,,6292.92,0
10964110,11:22:01,11:22:01,8229,20,,,,6580.64,0
10964110,11:22:39,11:22:39,8230,21,,,,6992.06,0
10964110,11:23:28,11:23:28,8894,22,,,,7449.89,0
10964110,11:23:56,11:23:56,8231,23,,,,7713.87,0
10964110,11:24:28,11:24:28,354,24,,,,8103.97,0
10964110,11:25:34,11:25:34,355,25,,,,8718.52,0
10964110,11:25:46,11:25:46,356,26,,,,8899.76,0
10964110,11:26:00,11:26:00,357,27,,,,9058.62,
10964110,11:26:31,11:26:31,358,28,,,,9207.97,0
10964110,11:27:20,11:27:20,359,29,,,,9394.73,0
10964110,11:28:00,11:28:00,9032,30,,,,9643.35,0
10964110,11:29:05,11:29:05,1735,31,,,,10037.65,0
10964110,11:29:36,11:29:36,1736,32,,,,10163.59,0
10964110,11:30:16,11:30:16,1737,33,,,,10410.15,0
10964110,11:31:07,11:31:07,1738,34,,,,10712.32,0
10964110,11:32:16,11:32:16,1334,35,,,,10994.37,0
10964110,11:36:00,11:36:00,9922,36,,1,,12507.9,
11066100,12:48:00,12:48:00,9954,1,,,1,0,
11066100,12:49:31,12:49:31,7581,2,,,,648.11,0
11066100,12:50:40,12:50:40,9087,3,,,,1183.39,0
11066100,12:51:50,12:51:50,189,4,,,,1669.53,0
11066100,12:52:24,12:52:24,7486,5,,,,1888,0
11066100,12:53:41,12:53:41,191,6,,,,2343.66,0
11066100,12:54:47,12:54:47,10270,7,,,,2762.11,0
11066100,12:55:00,12:55:00,7748,8,,,,2839.54,
11066100,12:55:52,12:55:52,8227,9,,,,3042.96,0
11066100,12:56:49,12:56:49,8764,10,,,,3319.35,0
11066100,12:57:44,12:57:44,8228,11,,,,3506.11,0
11066100,12:58:32,12:58:32,417,12,,,,3773.54,0
11066100,12:59:13,12:59:13,418,13,,,,3935.21,0
11066100,13:00:12,13:00:12,419,14,,,,4237.24,0
11066100,13:01:07,13:01:07,348,15,,,,4530.49,0
11066100,13:03:15,13:03:15,349,16,,,,5245.74,0
11066100,13:05:00,13:05:00,350,17,,,,5819.13,
11066100,13:05:22,13:05:22,351,18,,,,6026.97,0
11066100,13:05:51,13:05:51,8065,19,,,,6292.92,0
11066100,13:06:26,13:06:26,8229,20,,,,6580.64,0
11066100,13:07:19,13:07:19,8230,21,,,,6992.06,0
11066100,13:08:28,13:08:28,8894,22,,,,7449.89,0
11066100,13:09:07,13:09:07,8231,23,,,,7713.87,0
11066100,13:09:51,13:09:51,354,24,,,,8103.97,0
11066100,13:11:24,13:11:24,355,25,,,,8718.52,0
11066100,13:11:41,13:11:41,356,26,,,,8899.76,0
11066100,13:12:00,13:12:00,357,27,,,,9058.62,
11066100,13:12:18,13:12:18,358,28,,,,9207.97,0
11066100,13:12:48,13:12:48,359,29,,,,9394.73,0
11066100,13:13:12,13:13:12,9032,30,,,,9643.35,0
11066100,13:13:51,13:13:51,1735,31,,,,10037.65,0
11066100,13:14:10,13:14:10,1736,32,,,,10163.59,0
11066100,13:14:34,13:14:34,1737,33,,,,10410.15,0
11066100,13:15:04,13:15:04,1738,34,,,,10712.32,0
11066100,13:15:46,13:15:46,1334,35,,,,10994.37,0
11066100,13:18:00,13:18:00,9922,36,,1,,12507.9,
11737100,13:48:00,13:48:00,9954,1,,,1,0,
11737100,13:49:31,13:49:31,7581,2,,,,648.11,0
11737100,13:50:40,13:50:40,9087,3,,,,1183.39,0
11737100,13:51:50,13:51:50,189,4,,,,1669.53,0
11737100,13:52:24,13:52:24,7486,5,,,,1888,0
11737100,13:53:41,13:53:41,191,6,,,,2343.66,0
11737100,13:54:47,13:54:47,10270,7,,,,2762.11,0
11737100,13:55:00,13:55:00,7748,8,,,,2839.54,
11737100,13:55:52,13:55:52,8227,9,,,,3042.96,0
11737100,13:56:49,13:56:49,8764,10,,,,3319.35,0
11737100,13:57:44,13:57:44,8228,11,,,,3506.11,0
11737100,13:58:32,13:58:32,417,12,,,,3773.54,0
11737100,13:59:13,13:59:13,418,13,,,,3935.21,0
11737100,14:00:12,14:00:12,419,14,,,,4237.24,0
11737100,14:01:07,14:01:07,348,15,,,,4530.49,0
11737100,14:03:15,14:03:15,349,16,,,,5245.74,0
11737100,14:05:00,14:05:00,350,17,,,,5819.13,
11737100,14:05:22,14:05:22,351,18,,,,6026.97,0
11737100,14:05:51,14:05:51,8065,19,,,,6292.92,0
11737100,14:06:26,14:06:26,8229,20,,,,6580.64,0
11737100,14:07:19,14:07:19,8230,21,,,,6992.06,0
11737100,14:08:28,14:08:28,8894,22,,,,7449.89,0
11737100,14:09:07,14:09:07,8231,23,,,,7713.87,0
11737100,14:09:51,14:09:51,354,24,,,,8103.97,0
11737100,14:11:24,14:11:24,355,25,,,,8718.52,0
11737100,14:11:41,14:11:41,356,26,,,,8899.76,0
11737100,14:12:00,14:12:00,357,27,,,,9058.62,
11737100,14:12:18,14:12:18,358,28,,,,9207.97,0
11737100,14:12:48,14:12:48,359,29,,,,9394.73,0
11737100,14:13:12,14:13:12,9032,30,,,,9643.35,0
11737100,14:13:51,14:13:51,1735,31,,,,10037.65,0
11737100,14:14:10,14:14:10,1736,32,,,,10163.59,0
11737100,14:14:34,14:14:34,1737,33,,,,10410.15,0
11737100,14:15:04,14:15:04,1738,34,,,,10712.32,0
11737100,14:15:46,14:15:46,1334,35,,,,10994.37,0
11737100,14:18:00,14:18:00,9922,36,,1,,12507.9,
11834070,06:39:00,06:39:00,9954,1,,,1,0,
11834070,06:40:18,06:40:18,7581,2,,,,648.11,0
11834070,06:41:17,06:41:17,9087,3,,,,1183.39,0
11834070,06:42:17,06:42:17,189,4,,,,1669.53,0
11834070,06:42:46,06:42:46,7486,5,,,,1888,0
11834070,06:43:52,06:43:52,191,6,,,,2343.66,0
11834070,06:44:49,06:44:49,10270,7,,,,2762.11,0
11834070,06:45:00,06:45:00,7748,8,,,,2839.54,
11834070,06:45:26,06:45:26,8227,9,,,,3042.96,0
11834070,06:45:54,06:45:54,8764,10,,,,3319.35,0
11834070,06:46:22,06:46:22,8228,11,,,,3506.11,0
11834070,06:46:46,06:46:46,417,12,,,,3773.54,0
11834070,06:47:06,06:47:06,418,13,,,,3935.21,0
11834070,06:47:36,06:47:36,419,14,,,,4237.24,0
11834070,06:48:03,06:48:03,348,15,,,,4530.49,0
11834070,06:49:07,06:49:07,349,16,,,,5245.74,0
11834070,06:50:00,06:50:00,350,17,,,,5819.13,
11834070,06:50:16,06:50:16,351,18,,,,6026.97,0
11834070,06:50:36,06:50:36,8065,19,,,,6292.92,0
11834070,06:51:01,06:51:01,8229,20,,,,6580.64,0
11834070,06:51:39,06:51:39,8230,21,,,,6992.06,0
11834070,06:52:28,06:52:28,8894,22,,,,7449.89,0
11834070,06:52:56,06:52:56,8231,23,,,,7713.87,0
11834070,06:53:28,06:53:28,354,24,,,,8103.97,0
11834070,06:54:34,06:54:34,355,25,,,,8718.52,0
11834070,06:54:46,06:54:46,356,26,,,,8899.76,0
11834070,06:55:00,06:55:00,357,27,,,,9058.62,
11834070,06:55:28,06:55:28,358,28,,,,9207.97,0
11834070,06:56:12,06:56:12,359,29,,,,9394.73,0
11834070,06:56:48,06:56:48,9032,30,,,,9643.35,0
11834070,06:57:46,06:57:46,1735,31,,,,10037.65,0
11834070,06:58:15,06:58:15,1736,32,,,,10163.59,0
11834070,06:58:51,06:58:51,1737,33,,,,10410.15,0
11834070,06:59:36,06:59:36,1738,34,,,,10712.32,0
11834070,07:00:39,07:00:39,1334,35,,,,10994.37,0
11834070,07:04:00,07:04:00,9922,36,,1,,12507.9,
11881110,13:09:00,13:09:00,9954,1,,,1,0,
11881110,13:10:18,13:10:18,7581,2,,,,648.11,0
11881110,13:11:17,13:11:17,9087,3,,,,1183.39,0
11881110,13:12:17,13:12:17,189,4,,,,1669.53,0
11881110,13:12:46,13:12:46,7486,5,,,,1888,0
11881110,13:13:52,13:13:52,191,6,,,,2343.66,0
11881110,13:14:49,13:14:49,10270,7,,,,2762.11,0
11881110,13:15:00,13:15:00,7748,8,,,,2839.54,
11881110,13:15:31,13:15:31,8227,9,,,,3042.96,0
11881110,13:16:05,13:16:05,8764,10,,,,3319.35,0
11881110,13:16:38,13:16:38,8228,11,,,,3506.11,0
11881110,13:17:07,13:17:07,417,12,,,,3773.54,0
11881110,13:17:31,13:17:31,418,13,,,,3935.21,0
11881110,13:18:07,13:18:07,419,14,,,,4237.24,0
11881110,13:18:40,13:18:40,348,15,,,,4530.49,0
11881110,13:19:57,13:19:57,349,16,,,,5245.74,0
11881110,13:21:00,13:21:00,350,17,,,,5819.13,
11881110,13:21:16,13:21:16,351,18,,,,6026.97,0
11881110,13:21:36,13:21:36,8065,19,,,,6292.92,0
11881110,13:22:01,13:22:01,8229,20,,,,6580.64,0
11881110,13:22:39,13:22:39,8230,21,,,,6992.06,0
11881110,13:23:28,13:23:28,8894,22,,,,7449.89,0
11881110,13:23:56,13:23:56,8231,23,,,,7713.87,0
11881110,13:24:28,13:24:28,354,24,,,,8103.97,0
11881110,13:25:34,13:25:34,355,25,,,,8718.52,0
11881110,13:25:46,13:25:46,356,26,,,,8899.76,0
11881110,13:26:00,13:26:00,357,27,,,,9058.62,
11881110,13:26:31,13:26:31,358,28,,,,9207.97,0
11881110,13:27:20,13:27:20,359,29,,,,9394.73,0
11881110,13:28:00,13:28:00,9032,30,,,,9643.35,0
11881110,13:29:05,13:29:05,1735,31,,,,10037.65,0
11881110,13:29:36,13:29:36,1736,32,,,,10163.59,0
11881110,13:30:16,13:30:16,1737,33,,,,10410.15,0
11881110,13:31:07,13:31:07,1738,34,,,,10712.32,0
11881110,13:32:16,13:32:16,1334,35,,,,10994.37,0
11881110,13:36:00,13:36:00,9922,36,,1,,12507.9,
12205090,11:03:00,11:03:00,9954,1,,,1,0,
12205090,11:04:18,11:04:18,7581,2,,,,648.11,0
12205090,11:05:17,11:05:17,9087,3,,,,1183.39,0
12205090,11:06:17,11:06:17,189,4,,,,1669.53,0
12205090,11:06:46,11:06:46,7486,5,,,,1888,0
12205090,11:07:52,11:07:52,191,6,,,,2343.66,0
12205090,11:08:49,11:08:49,10270,7,,,,2762.11,0
12205090,11:09:00,11:09:00,7748,8,,,,2839.54,
12205090,11:09:31,11:09:31,8227,9,,,,3042.96,0
12205090,11:10:05,11:10:05,8764,10,,,,3319.35,0
12205090,11:10:38,11:10:38,8228,11,,,,3506.11,0
12205090,11:11:07,11:11:07,417,12,,,,3773.54,0
12205090,11:11:31,11:11:31,418,13,,,,3935.21,0
12205090,11:12:07,11:12:07,419,14,,,,4237.24,0
12205090,11:12:40,11:12:40,348,15,,,,4530.49,0
12205090,11:13:57,11:13:57,349,16,,,,5245.74,0
12205090,11:15:00,11:15:00,350,17,,,,5819.13,
12205090,11:15:16,11:15:16,351,18,,,,6026.97,0
12205090,11:15:36,11:15:36,8065,19,,,,6292.92,0
12205090,11:16:01,11:16:01,8229,20,,,,6580.64,0
12205090,11:16:39,11:16:39,8230,21,,,,6992.06,0
12205090,11:17:28,11:17:28,8894,22,,,,7449.89,0
12205090,11:17:56,11:17:56,8231,23,,,,7713.87,0
12205090,11:18:28,11:18:28,354,24,,,,8103.97,0
12205090,11:19:34,11:19:34,355,25,,,,8718.52,0
12205090,11:19:46,11:19:46,356,26,,,,8899.76,0
12205090,11:20:00,11:20:00,357,27,,,,9058.62,
12205090,11:20:31,11:20:31,358,28,,,,9207.97,0
12205090,11:21:20,11:21:20,359,29,,,,9394.73,0
12205090,11:22:00,11:22:00,9032,30,,,,9643.35,0
12205090,11:23:05,11:23:05,1735,31,,,,10037.65,0
12205090,11:23:36,11:23:36,1736,32,,,,10163.59,0
12205090,11:24:16,11:24:16,1737,33,,,,10410.15,0
12205090,11:25:07,11:25:07,1738,34,,,,10712.32,0
12205090,11:26:16,11:26:16,1334,35,,,,10994.37,0
12205090,11:30:00,11:30:00,9922,36,,1,,12507.9,
12456100,07:49:00,07:49:00,9954,1,,,1,0,
12456100,07:50:31,07:50:31,7581,2,,,,648.11,0
12456100,07:51:40,07:51:40,9087,3,,,,1183.39,0
12456100,07:52:50,07:52:50,189,4,,,,1669.53,0
12456100,07:53:24,07:53:24,7486,5,,,,1888,0
12456100,07:54:41,07:54:41,191,6,,,,2343.66,0
12456100,07:55:47,07:55:47,10270,7,,,,2762.11,0
12456100,07:56:00,07:56:00,7748,8,,,,2839.54,
12456100,07:56:57,07:56:57,8227,9,,,,3042.96,0
12456100,07:58:00,07:58:00,8764,10,,,,3319.35,0
12456100,07:59:00,07:59:00,8228,11,,,,3506.11,0
12456100,07:59:53,07:59:53,417,12,,,,3773.54,0
12456100,08:00:38,08:00:38,418,13,,,,3935.21,0
12456100,08:01:43,08:01:43,419,14,,,,4237.24,0
12456100,08:02:44,08:02:44,348,15,,,,4530.49,0
12456100,08:05:04,08:05:04,349,16,,,,5245.74,0
12456100,08:07:00,08:07:00,350,17,,,,5819.13,
12456100,08:07:19,08:07:19,351,18,,,,6026.97,0
12456100,08:07:44,08:07:44,8065,19,,,,6292.92,0
12456100,08:08:13,08:08:13,8229,20,,,,6580.64,0
12456100,08:08:59,08:08:59,8230,21,,,,6992.06,0
12456100,08:09:58,08:09:58,8894,22,,,,7449.89,0
12456100,08:10:32,08:10:32,8231,23,,,,7713.87,0
12456100,08:11:09,08:11:09,354,24,,,,8103.97,0
12456100,08:12:29,08:12:29,355,25,,,,8718.52,0
12456100,08:12:44,08:12:44,356,26,,,,8899.76,0
12456100,08:13:00,08:13:00,357,27,,,,9058.62,
12456100,08:13:18,08:13:18,358,28,,,,9207.97,0
12456100,08:13:48,08:13:48,359,29,,,,9394.73,0
12456100,08:14:12,08:14:12,9032,30,,,,9643.35,0
12456100,08:14:51,08:14:51,1735,31,,,,10037.65,0
12456100,08:15:10,08:15:10,1736,32,,,,10163.59,0
12456100,08:15:34,08:15:34,1737,33,,,,10410.15,0
12456100,08:16:04,08:16:04,1738,34,,,,10712.32,0
12456100,08:16:46,08:16:46,1334,35,,,,10994.37,0
12456100,08:19:00,08:19:00,9922,36,,1,,12507.9,
12459100,13:18:00,13:18:00,9954,1,,,1,0,
12459100,13:19:31,13:19:31,7581,2,,,,648.11,0
12459100,13:20:40,13:20:40,9087,3,,,,1183.39,0
12459100,13:21:50,13:21:50,189,4,,,,1669.53,0
12459100,13:22:24,13:22:24,7486,5,,,,1888,0
12459100,13:23:41,13:23:41,191,6,,,,2343.66,0
12459100,13:24:47,13:24:47,10270,7,,,,2762.11,0
12459100,13:25:00,13:25:00,7748,8,,,,2839.54,
12459100,13:25:52,13:25:52,8227,9,,,,3042.96,0
12459100,13:26:49,13:26:49,8764,10,,,,3319.35,0
12459100,13:27:44,13:27:44,8228,11,,,,3506.11,0
12459100,13:28:32,13:28:32,417,12,,,,3773.54,0
12459100,13:29:13,13:29:13,418,13,,,,3935.21,0
12459100,13:30:12,13:30:12,419,14,,,,4237.24,0
12459100,13:31:07,13:31:07,348,15,,,,4530.49,0
12459100,13:33:15,13:33:15,349,16,,,,5245.74,0
12459100,13:35:00,13:35:00,350,17,,,,5819.13,
12459100,13:35:22,13:35:22,351,18,,,,6026.97,0
12459100,13:35:51,13:35:51,8065,19,,,,6292.92,0
12459100,13:36:26,13:36:26,8229,20,,,,6580.64,0
12459100,13:37:19,13:37:19,8230,21,,,,6992.06,0
12459100,13:38:28,13:38:28,8894,22,,,,7449.89,0
12459100,13:39:07,13:39:07,8231,23,,,,7713.87,0
12459100,13:39:51,13:39:51,354,24,,,,8103.97,0
12459100,13:41:24,13:41:24,355,25,,,,8718.52,0
12459100,13:41:41,13:41:41,356,26,,,,8899.76,0
12459100,13:42:00,13:42:00,357,27,,,,9058.62,
12459100,13:42:18,13:42:18,358,28,,,,9207.97,0
12459100,13:42:48,13:42:48,359,29,,,,9394.73,0
12459100,13:43:12,13:43:12,9032,30,,,,9643.35,0
12459100,13:43:51,13:43:51,1735,31,,,,10037.65,0
12459100,13:44:10,13:44:10,1736,32,,,,10163.59,0
12459100,13:44:34,13:44:34,1737,33,,,,10410.15,0
12459100,13:45:04,13:45:04,1738,34,,,,10712.32,0
12459100,13:45:46,13:45:46,1334,35,,,,10994.37,0
12459100,13:48:00,13:48:00,9922,36,,1,,12507.9,
12701020,18:04:00,18:04:00,9954,1,,,1,0,
12701020,18:05:18,18:05:18,7581,2,,,,648.11,0
12701020,18:06:17,18:06:17,9087,3,,,,1183.39,0
12701020,18:07:17,18:07:17,189,4,,,,1669.53,0
12701020,18:07:46,18:07:46,7486,5,,,,1888,0
12701020,18:08:52,18:08:52,191,6,,,,2343.66,0
12701020,18:09:49,18:09:49,10270,7,,,,2762.11,0
12701020,18:10:00,18:10:00,7748,8,,,,2839.54,
12701020,18:10:47,18:10:47,8227,9,,,,3042.96,0
12701020,18:11:38,18:11:38,8764,10,,,,3319.35,0
12701020,18:12:27,18:12:27,8228,11,,,,3506.11,0
12701020,18:13:10,18:13:10,417,12,,,,3773.54,0
12701020,18:13:47,18:13:47,418,13,,,,3935.21,0
12701020,18:14:41,18:14:41,419,14,,,,4237.24,0
12701020,18:15:30,18:15:30,348,15,,,,4530.49,0
12701020,18:17:25,18:17:25,349,16,,,,5245.74,0
12701020,18:19:00,18:19:00,350,17,,,,5819.13,
12701020,18:19:19,18:19:19,351,18,,,,6026.97,0
12701020,18:19:44,18:19:44,8065,19,,,,6292.92,0
12701020,18:20:13,18:20:13,8229,20,,,,6580.64,0
12701020,18:20:59,18:20:59,8230,21,,,,6992.06,0
12701020,18:21:58,18:21:58,8894,22,,,,7449.89,0
12701020,18:22:32,18:22:32,8231,23,,,,7713.87,0
12701020,18:23:09,18:23:09,354,24,,,,8103.97,0
12701020,18:24:29,18:24:29,355,25,,,,8718.52,0
12701020,18:24:44,18:24:44,356,26,,,,8899.76,0
12701020,18:25:00,18:25:00,357,27,,,,9058.62,
12701020,18:25:15,18:25:15,358,28,,,,9207.97,0
12701020,18:25:40,18:25:40,359,29,,,,9394.73,0
12701020,18:26:00,18:26:00,9032,30,,,,9643.35,0
12701020,18:26:32,18:26:32,1735,31,,,,10037.65,0
12701020,18:26:48,18:26:48,1736,32,,,,10163.59,0
12701020,18:27:08,18:27:08,1737,33,,,,10410.15,0
12701020,18:27:33,18:27:33,1738,34,,,,10712.32,0
12701020,18:28:08,18:28:08,1334,35,,,,10994.37,0
12701020,18:30:00,18:30:00,9922,36,,1,,12507.9,
12701030,18:04:00,18:04:00,9954,1,,,1,0,
12701030,18:05:18,18:05:18,7581,2,,,,648.11,0
12701030,18:06:17,18:06:17,9087,3,,,,1183.39,0
12701030,18:07:17,18:07:17,189,4,,,,1669.53,0
12701030,18:07:46,18:07:46,7486,5,,,,1888,0
12701030,18:08:52,18:08:52,191,6,,,,2343.66,0
12701030,18:09:49,18:09:49,10270,7,,,,2762.11,0
12701030,18:10:00,18:10:00,7748,8,,,,2839.54,
12701030,18:10:47,18:10:47,8227,9,,,,3042.96,0
12701030,18:11:38,18:11:38,8764,10,,,,3319.35,0
12701030,18:12:27,18:12:27,8228,11,,,,3506.11,0
12701030,18:13:10,18:13:10,417,12,,,,3773.54,0
12701030,18:13:47,18:13:47,418,13,,,,3935.21,0
12701030,18:14:41,18:14:41,419,14,,,,4237.24,0
12701030,18:15:30,18:15:30,348,15,,,,4530.49,0
12701030,18:17:25,18:17:25,349,16,,,,5245.74,0
12701030,18:19:00,18:19:00,350,17,,,,5819.13,
12701030,18:19:19,18:19:19,351,18,,,,6026.97,0
12701030,18:19:44,18:19:44,8065,19,,,,6292.92,0
12701030,18:20:13,18:20:13,8229,20,,,,6580.64,0
12701030,18:20:59,18:20:59,8230,21,,,,6992.06,0
12701030,18:21:58,18:21:58,8894,22,,,,7449.89,0
12701030,18:22:32,18:22:32,8231,23,,,,7713.87,0
12701030,18:23:09,18:23:09,354,24,,,,8103.97,0
12701030,18:24:29,18:24:29,355,25,,,,8718.52,0
12701030,18:24:44,18:24:44,356,26,,,,8899.76,0
12701030,18:25:00,18:25:00,357,27,,,,9058.62,
12701030,18:25:15,18:25:15,358,28,,,,9207.97,0
12701030,18:25:40,18:25:40,359,29,,,,9394.73,0
12701030,18:26:00,18:26:00,9032,30,,,,9643.35,0
12701030,18:26:32,18:26:32,1735,31,,,,10037.65,0
12701030,18:26:48,18:26:48,1736,32,,,,10163.59,0
12701030,18:27:08,18:27:08,1737,33,,,,10410.15,0
12701030,18:27:33,18:27:33,1738,34,,,,10712.32,0
12701030,18:28:08,18:28:08,1334,35,,,,10994.37,0
12701030,18:30:00,18:30:00,9922,36,,1,,12507.9,
12701040,18:04:00,18:04:00,9954,1,,,1,0,
12701040,18:05:18,18:05:18,7581,2,,,,648.11,0
12701040,18:06:17,18:06:17,9087,3,,,,1183.39,0
12701040,18:07:17,18:07:17,189,4,,,,1669.53,0
12701040,18:07:46,18:07:46,7486,5,,,,1888,0
12701040,18:08:52,18:08:52,191,6,,,,2343.66,0
12701040,18:09:49,18:09:49,10270,7,,,,2762.11,0
12701040,18:10:00,18:10:00,7748,8,,,,2839.54,
12701040,18:10:47,18:10:47,8227,9,,,,3042.96,0
12701040,18:11:38,18:11:38,8764,10,,,,3319.35,0
12701040,18:12:27,18:12:27,8228,11,,,,3506.11,0
12701040,18:13:10,18:13:10,417,12,,,,3773.54,0
12701040,18:13:47,18:13:47,418,13,,,,3935.21,0
12701040,18:14:41,18:14:41,419,14,,,,4237.24,0
12701040,18:15:30,18:15:30,348,15,,,,4530.49,0
12701040,18:17:25,18:17:25,349,16,,,,5245.74,0
12701040,18:19:00,18:19:00,350,17,,,,5819.13,
12701040,18:19:19,18:19:19,351,18,,,,6026.97,0
12701040,18:19:44,18:19:44,8065,19,,,,6292.92,0
12701040,18:20:13,18:20:13,8229,20,,,,6580.64,0
12701040,18:20:59,18:20:59,8230,21,,,,6992.06,0
12701040,18:21:58,18:21:58,8894,22,,,,7449.89,0
12701040,18:22:32,18:22:32,8231,23,,,,7713.87,0
12701040,18:23:09,18:23:09,354,24,,,,8103.97,0
12701040,18:24:29,18:24:29,355,25,,,,8718.52,0
12701040,18:24:44,18:24:44,356,26,,,,8899.76,0
12701040,18:25:00,18:25:00,357,27,,,,9058.62,
12701040,18:25:15,18:25:15,358,28,,,,9207.97,0
12701040,18:25:40,18:25:40,359,29,,,,9394.73,0
12701040,18:26:00,18:26:00,9032,30,,,,9643.35,0
12701040,18:26:32,18:26:32,1735,31,,,,10037.65,0
12701040,18:26:48,18:26:48,1736,32,,,,10163.59,0
12701040,18:27:08,18:27:08,1737,33,,,,10410.15,0
12701040,18:27:33,18:27:33,1738,34,,,,10712.32,0
12701040,18:28:08,18:28:08,1334,35,,,,10994.37,0
12701040,18:30:00,18:30:00,9922,36,,1,,12507.9,
12701050,18:04:00,18:04:00,9954,1,,,1,0,
12701050,18:05:18,18:05:18,7581,2,,,,648.11,0
12701050,18:06:17,18:06:17,9087,3,,,,1183.39,0
12701050,18:07:17,18:07:17,189,4,,,,1669.53,0
12701050,18:07:46,18:07:46,7486,5,,,,1888,0
12701050,18:08:52,18:08:52,191,6,,,,2343.66,0
12701050,18:09:49,18:09:49,10270,7,,,,2762.11,0
12701050,18:10:00,18:10:00,7748,8,,,,2839.54,
12701050,18:10:47,18:10:47,8227,9,,,,3042.96,0
12701050,18:11:38,18:11:38,8764,10,,,,3319.35,0
12701050,18:12:27,18:12:27,8228,11,,,,3506.11,0
12701050,18:13:10,18:13:10,417,12,,,,3773.54,0
12701050,18:13:47,18:13:47,418,13,,,,3935.21,0
12701050,18:14:41,18:14:41,419,14,,,,4237.24,0
12701050,18:15:30,18:15:30,348,15,,,,4530.49,0
12701050,18:17:25,18:17:25,349,16,,,,5245.74,0
12701050,18:19:00,18:19:00,350,17,,,,5819.13,
12701050,18:19:19,18:19:19,351,18,,,,6026.97,0
12701050,18:19:44,18:19:44,8065,19,,,,6292.92,0
12701050,18:20:13,18:20:13,8229,20,,,,6580.64,0
12701050,18:20:59,18:20:59,8230,21,,,,6992.06,0
12701050,18:21:58,18:21:58,8894,22,,,,7449.89,0
12701050,18:22:32,18:22:32,8231,23,,,,7713.87,0
12701050,18:23:09,18:23:09,354,24,,,,8103.97,0
12701050,18:24:29,18:24:29,355,25,,,,8718.52,0
12701050,18:24:44,18:24:44,356,26,,,,8899.76,0
12701050,18:25:00,18:25:00,357,27,,,,9058.62,
12701050,18:25:15,18:25:15,358,28,,,,9207.97,0
12701050,18:25:40,18:25:40,359,29,,,,9394.73,0
12701050,18:26:00,18:26:00,9032,30,,,,9643.35,0
12701050,18:26:32,18:26:32,1735,31,,,,10037.65,0
12701050,18:26:48,18:26:48,1736,32,,,,10163.59,0
12701050,18:27:08,18:27:08,1737,33,,,,10410.15,0
12701050,18:27:33,18:27:33,1738,34,,,,10712.32,0
12701050,18:28:08,18:28:08,1334,35,,,,10994.37,0
12701050,18:30:00,18:30:00,9922,36,,1,,12507.9,
12701060,18:04:00,18:04:00,9954,1,,,1,0,
12701060,18:05:18,18:05:18,7581,2,,,,648.11,0
12701060,18:06:17,18:06:17,9087,3,,,,1183.39,0
12701060,18:07:17,18:07:17,189,4,,,,1669.53,0
12701060,18:07:46,18:07:46,7486,5,,,,1888,0
12701060,18:08:52,18:08:52,191,6,,,,2343.66,0
12701060,18:09:49,18:09:49,10270,7,,,,2762.11,0
12701060,18:10:00,18:10:00,7748,8,,,,2839.54,
12701060,18:10:47,18:10:47,8227,9,,,,3042.96,0
12701060,18:11:38,18:11:38,8764,10,,,,3319.35,0
12701060,18:12:27,18:12:27,8228,11,,,,3506.11,0
12701060,18:13:10,18:13:10,417,12,,,,3773.54,0
12701060,18:13:47,18:13:47,418,13,,,,3935.21,0
12701060,18:14:41,18:14:41,419,14,,,,4237.24,0
12701060,18:15:30,18:15:30,348,15,,,,4530.49,0
12701060,18:17:25,18:17:25,349,16,,,,5245.74,0
12701060,18:19:00,18:19:00,350,17,,,,5819.13,
12701060,18:19:19,18:19:19,351,18,,,,6026.97,0
12701060,18:19:44,18:19:44,8065,19,,,,6292.92,0
12701060,18:20:13,18:20:13,8229,20,,,,6580.64,0
12701060,18:20:59,18:20:59,8230,21,,,,6992.06,0
12701060,18:21:58,18:21:58,8894,22,,,,7449.89,0
12701060,18:22:32,18:22:32,8231,23,,,,7713.87,0
12701060,18:23:09,18:23:09,354,24,,,,8103.97,0
12701060,18:24:29,18:24:29,355,25,,,,8718.52,0
12701060,18:24:44,18:24:44,356,26,,,,8899.76,0
12701060,18:25:00,18:25:00,357,27,,,,9058.62,
12701060,18:25:15,18:25:15,358,28,,,,9207.97,0
12701060,18:25:40,18:25:40,359,29,,,,9394.73,0
12701060,18:26:00,18:26:00,9032,30,,,,9643.35,0
12701060,18:26:32,18:26:32,1735,31,,,,10037.65,0
12701060,18:26:48,18:26:48,1736,32,,,,10163.59,0
12701060,18:27:08,18:27:08,1737,33,,,,10410.15,0
12701060,18:27:33,18:27:33,1738,34,,,,10712.32,0
12701060,18:28:08,18:28:08,1334,35,,,,10994.37,0
12701060,18:30:00,18:30:00,9922,36,,1,,12507.9,
12840070,12:36:00,12:36:00,9954,1,,,1,0,
12840070,12:37:18,12:37:18,7581,2,,,,648.11,0
12840070,12:38:17,12:38:17,9087,3,,,,1183.39,0
12840070,12:39:17,12:39:17,189,4,,,,1669.53,0
12840070,12:39:46,12:39:46,7486,5,,,,1888,0
12840070,12:40:52,12:40:52,191,6,,,,2343.66,0
12840070,12:41:49,12:41:49,10270,7,,,,2762.11,0
12840070,12:42:00,12:42:00,7748,8,,,,2839.54,
12840070,12:42:31,12:42:31,8227,9,,,,3042.96,0
12840070,12:43:05,12:43:05,8764,10,,,,3319.35,0
12840070,12:43:38,12:43:38,8228,11,,,,3506.11,0
12840070,12:44:07,12:44:07,417,12,,,,3773.54,0
12840070,12:44:31,12:44:31,418,13,,,,3935.21,0
12840070,12:45:07,12:45:07,419,14,,,,4237.24,0
12840070,12:45:40,12:45:40,348,15,,,,4530.49,0
12840070,12:46:57,12:46:57,349,16,,,,5245.74,0
12840070,12:48:00,12:48:00,350,17,,,,5819.13,
12840070,12:48:16,12:48:16,351,18,,,,6026.97,0
12840070,12:48:36,12:48:36,8065,19,,,,6292.92,0
12840070,12:49:01,12:49:01,8229,20,,,,6580.64,0
12840070,12:49:39,12:49:39,8230,21,,,,6992.06,0
12840070,12:50:28,12:50:28,8894,22,,,,7449.89,0
12840070,12:50:56,12:50:56,8231,23,,,,7713.87,0
12840070,12:51:28,12:51:28,354,24,,,,8103.97,0
12840070,12:52:34,12:52:34,355,25,,,,8718.52,0
12840070,12:52:46,12:52:46,356,26,,,,8899.76,0
12840070,12:53:00,12:53:00,357,27,,,,9058.62,
12840070,12:53:31,12:53:31,358,28,,,,9207.97,0
12840070,12:54:20,12:54:20,359,29,,,,9394.73,0
12840070,12:55:00,12:55:00,9032,30,,,,9643.35,0
12840070,12:56:05,12:56:05,1735,31,,,,10037.65,0
12840070,12:56:36,12:56:36,1736,32,,,,10163.59,0
12840070,12:57:16,12:57:16,1737,33,,,,10410.15,0
12840070,12:58:07,12:58:07,1738,34,,,,10712.32,0
12840070,12:59:16,12:59:16,1334,35,,,,10994.37,0
12840070,13:03:00,13:03:00,9922,36,,1,,12507.9,
1289010,09:33:00,09:33:00,9954,1,,,1,0,
1289010,09:34:18,09:34:18,7581,2,,,,648.11,0
1289010,09:35:17,09:35:17,9087,3,,,,1183.39,0
1289010,09:36:17,09:36:17,189,4,,,,1669.53,0
1289010,09:36:46,09:36:46,7486,5,,,,1888,0
1289010,09:37:52,09:37:52,191,6,,,,2343.66,0
1289010,09:38:49,09:38:49,10270,7,,,,2762.11,0
1289010,09:39:00,09:39:00,7748,8,,,,2839.54,
1289010,09:39:31,09:39:31,8227,9,,,,3042.96,0
1289010,09:40:05,09:40:05,8764,10,,,,3319.35,0
1289010,09:40:38,09:40:38,8228,11,,,,3506.11,0
1289010,09:41:07,09:41:07,417,12,,,,3773.54,0
1289010,09:41:31,09:41:31,418,13,,,,3935.21,0
1289010,09:42:07,09:42:07,419,14,,,,4237.24,0
1289010,09:42:40,09:42:40,348,15,,,,4530.49,0
1289010,09:43:57,09:43:57,349,16,,,,5245.74,0
1289010,09:45:00,09:45:00,350,17,,,,5819.13,
1289010,09:45:16,09:45:16,351,18,,,,6026.97,0
1289010,09:45:36,09:45:36,8065,19,,,,6292.92,0
1289010,09:46:01,09:46:01,8229,20,,,,6580.64,0
1289010,09:46:39,09:46:39,8230,21,,,,6992.06,0
1289010,09:47:28,09:47:28,8894,22,,,,7449.89,0
1289010,09:47:56,09:47:56,8231,23,,,,7713.87,0
1289010,09:48:28,09:48:28,354,24,,,,8103.97,0
1289010,09:49:34,09:49:34,355,25,,,,8718.52,0
1289010,09:49:46,09:49:46,356,26,,,,8899.76,0
1289010,09:50:00,09:50:00,357,27,,,,9058.62,
1289010,09:50:31,09:50:31,358,28,,,,9207.97,0
1289010,09:51:20,09:51:20,359,29,,,,9394.73,0
1289010,09:52:00,09:52:00,9032,30,,,,9643.35,0
1289010,09:53:05,09:53:05,1735,31,,,,10037.65,0
1289010,09:53:36,09:53:36,1736,32,,,,10163.59,0
1289010,09:54:16,09:54:16,1737,33,,,,10410.15,0
1289010,09:55:07,09:55:07,1738,34,,,,10712.32,0
1289010,09:56:16,09:56:16,1334,35,,,,10994.37,0
1289010,10:00:00,10:00:00,9922,36,,1,,12507.9,
1289080,09:33:00,09:33:00,9954,1,,,1,0,
1289080,09:34:18,09:34:18,7581,2,,,,648.11,0
1289080,09:35:17,09:35:17,9087,3,,,,1183.39,0
1289080,09:36:17,09:36:17,189,4,,,,1669.53,0
1289080,09:36:46,09:36:46,7486,5,,,,1888,0
1289080,09:37:52,09:37:52,191,6,,,,2343.66,0
1289080,09:38:49,09:38:49,10270,7,,,,2762.11,0
1289080,09:39:00,09:39:00,7748,8,,,,2839.54,
1289080,09:39:31,09:39:31,8227,9,,,,3042.96,0
1289080,09:40:05,09:40:05,8764,10,,,,3319.35,0
1289080,09:40:38,09:40:38,8228,11,,,,3506.11,0
1289080,09:41:07,09:41:07,417,12,,,,3773.54,0
1289080,09:41:31,09:41:31,418,13,,,,3935.21,0
1289080,09:42:07,09:42:07,419,14,,,,4237.24,0
1289080,09:42:40,09:42:40,348,15,,,,4530.49,0
1289080,09:43:57,09:43:57,349,16,,,,5245.74,0
1289080,09:45:00,09:45:00,350,17,,,,5819.13,
1289080,09:45:16,09:45:16,351,18,,,,6026.97,0
1289080,09:45:36,09:45:36,8065,19,,,,6292.92,0
1289080,09:46:01,09:46:01,8229,20,,,,6580.64,0
1289080,09:46:39,09:46:39,8230,21,,,,6992.06,0
1289080,09:47:28,09:47:28,8894,22,,,,7449.89,0
1289080,09:47:56,09:47:56,8231,23,,,,7713.87,0
1289080,09:48:28,09:48:28,354,24,,,,8103.97,0
1289080,09:49:34,09:49:34,355,25,,,,8718.52,0
1289080,09:49:46,09:49:46,356,26,,,,8899.76,0
1289080,09:50:00,09:50:00,357,27,,,,9058.62,
1289080,09:50:31,09:50:31,358,28,,,,9207.97,0
1289080,09:51:20,09:51:20,359,29,,,,9394.73,0
1289080,09:52:00,09:52:00,9032,30,,,,9643.35,0
1289080,09:53:05,09:53:05,1735,31,,,,10037.65,0
1289080,09:53:36,09:53:36,1736,32,,,,10163.59,0
1289080,09:54:16,09:54:16,1737,33,,,,10410.15,0
1289080,09:55:07,09:55:07,1738,34,,,,10712.32,0
1289080,09:56:16,09:56:16,1334,35,,,,10994.37,0
1289080,10:00:00,10:00:00,9922,36,,1,,12507.9,
12997110,17:09:00,17:09:00,9954,1,,,1,0,
12997110,17:10:18,17:10:18,7581,2,,,,648.11,0
12997110,17:11:17,17:11:17,9087,3,,,,1183.39,0
12997110,17:12:17,17:12:17,189,4,,,,1669.53,0
12997110,17:12:46,17:12:46,7486,5,,,,1888,0
12997110,17:13:52,17:13:52,191,6,,,,2343.66,0
12997110,17:14:49,17:14:49,10270,7,,,,2762.11,0
12997110,17:15:00,17:15:00,7748,8,,,,2839.54,
12997110,17:15:31,17:15:31,8227,9,,,,3042.96,0
12997110,17:16:05,17:16:05,8764,10,,,,3319.35,0
12997110,17:16:38,17:16:38,8228,11,,,,3506.11,0
12997110,17:17:07,17:17:07,417,12,,,,3773.54,0
12997110,17:17:31,17:17:31,418,13,,,,3935.21,0
12997110,17:18:07,17:18:07,419,14,,,,4237.24,0
12997110,17:18:40,17:18:40,348,15,,,,4530.49,0
12997110,17:19:57,17:19:57,349,16,,,,5245.74,0
12997110,17:21:00,17:21:00,350,17,,,,5819.13,
12997110,17:21:16,17:21:16,351,18,,,,6026.97,0
12997110,17:21:36,17:21:36,8065,19,,,,6292.92,0
12997110,17:22:01,17:22:01,8229,20,,,,6580.64,0
12997110,17:22:39,17:22:39,8230,21,,,,6992.06,0
12997110,17:23:28,17:23:28,8894,22,,,,7449.89,0
12997110,17:23:56,17:23:56,8231,23,,,,7713.87,0
12997110,17:24:28,17:24:28,354,24,,,,8103.97,0
12997110,17:25:34,17:25:34,355,25,,,,8718.52,0
12997110,17:25:46,17:25:46,356,26,,,,8899.76,0
12997110,17:26:00,17:26:00,357,27,,,,9058.62,
12997110,17:26:31,17:26:31,358,28,,,,9207.97,0
12997110,17:27:20,17:27:20,359,29,,,,9394.73,0
12997110,17:28:00,17:28:00,9032,30,,,,9643.35,0
12997110,17:29:05,17:29:05,1735,31,,,,10037.65,0
12997110,17:29:36,17:29:36,1736,32,,,,10163.59,0
12997110,17:30:16,17:30:16,1737,33,,,,10410.15,0
12997110,17:31:07,17:31:07,1738,34,,,,10712.32,0
12997110,17:32:16,17:32:16,1334,35,,,,10994.37,0
12997110,17:36:00,17:36:00,9922,36,,1,,12507.9,
13475110,08:39:00,08:39:00,9954,1,,,1,0,
13475110,08:40:18,08:40:18,7581,2,,,,648.11,0
13475110,08:41:17,08:41:17,9087,3,,,,1183.39,0
13475110,08:42:17,08:42:17,189,4,,,,1669.53,0
13475110,08:42:46,08:42:46,7486,5,,,,1888,0
13475110,08:43:52,08:43:52,191,6,,,,2343.66,0
13475110,08:44:49,08:44:49,10270,7,,,,2762.11,0
13475110,08:45:00,08:45:00,7748,8,,,,2839.54,
13475110,08:45:31,08:45:31,8227,9,,,,3042.96,0
13475110,08:46:05,08:46:05,8764,10,,,,3319.35,0
13475110,08:46:38,08:46:38,8228,11,,,,3506.11,0
13475110,08:47:07,08:47:07,417,12,,,,3773.54,0
13475110,08:47:31,08:47:31,418,13,,,,3935.21,0
13475110,08:48:07,08:48:07,419,14,,,,4237.24,0
13475110,08:48:40,08:48:40,348,15,,,,4530.49,0
13475110,08:49:57,08:49:57,349,16,,,,5245.74,0
13475110,08:51:00,08:51:00,350,17,,,,5819.13,
13475110,08:51:16,08:51:16,351,18,,,,6026.97,0
13475110,08:51:36,08:51:36,8065,19,,,,6292.92,0
13475110,08:52:01,08:52:01,8229,20,,,,6580.64,0
13475110,08:52:39,08:52:39,8230,21,,,,6992.06,0
13475110,08:53:28,08:53:28,8894,22,,,,7449.89,0
13475110,08:53:56,08:53:56,8231,23,,,,7713.87,0
13475110,08:54:28,08:54:28,354,24,,,,8103.97,0
13475110,08:55:34,08:55:34,355,25,,,,8718.52,0
13475110,08:55:46,08:55:46,356,26,,,,8899.76,0
13475110,08:56:00,08:56:00,357,27,,,,9058.62,
13475110,08:56:31,08:56:31,358,28,,,,9207.97,0
13475110,08:57:20,08:57:20,359,29,,,,9394.73,0
13475110,08:58:00,08:58:00,9032,30,,,,9643.35,0
13475110,08:59:05,08:59:05,1735,31,,,,10037.65,0
13475110,08:59:36,08:59:36,1736,32,,,,10163.59,0
13475110,09:00:16,09:00:16,1737,33,,,,10410.15,0
13475110,09:01:07,09:01:07,1738,34,,,,10712.32,0
13475110,09:02:16,09:02:16,1334,35,,,,10994.37,0
13475110,09:06:00,09:06:00,9922,36,,1,,12507.9,
13498020,10:18:00,10:18:00,9954,1,,,1,0,
13498020,10:19:18,10:19:18,7581,2,,,,648.11,0
13498020,10:20:17,10:20:17,9087,3,,,,1183.39,0
13498020,10:21:17,10:21:17,189,4,,,,1669.53,0
13498020,10:21:46,10:21:46,7486,5,,,,1888,0
13498020,10:22:52,10:22:52,191,6,,,,2343.66,0
13498020,10:23:49,10:23:49,10270,7,,,,2762.11,0
13498020,10:24:00,10:24:00,7748,8,,,,2839.54,
13498020,10:24:47,10:24:47,8227,9,,,,3042.96,0
13498020,10:25:38,10:25:38,8764,10,,,,3319.35,0
13498020,10:26:27,10:26:27,8228,11,,,,3506.11,0
13498020,10:27:10,10:27:10,417,12,,,,3773.54,0
13498020,10:27:47,10:27:47,418,13,,,,3935.21,0
13498020,10:28:41,10:28:41,419,14,,,,4237.24,0
13498020,10:29:30,10:29:30,348,15,,,,4530.49,0
13498020,10:31:25,10:31:25,349,16,,,,5245.74,0
13498020,10:33:00,10:33:00,350,17,,,,5819.13,
13498020,10:33:19,10:33:19,351,18,,,,6026.97,0
13498020,10:33:44,10:33:44,8065,19,,,,6292.92,0
13498020,10:34:13,10:34:13,8229,20,,,,6580.64,0
13498020,10:34:59,10:34:59,8230,21,,,,6992.06,0
13498020,10:35:58,10:35:58,8894,22,,,,7449.89,0
13498020,10:36:32,10:36:32,8231,23,,,,7713.87,0
13498020,10:37:09,10:37:09,354,24,,,,8103.97,0
13498020,10:38:29,10:38:29,355,25,,,,8718.52,0
13498020,10:38:44,10:38:44,356,26,,,,8899.76,0
13498020,10:39:00,10:39:00,357,27,,,,9058.62,
13498020,10:39:18,10:39:18,358,28,,,,9207.97,0
13498020,10:39:48,10:39:48,359,29,,,,9394.73,0
13498020,10:40:12,10:40:12,9032,30,,,,9643.35,0
13498020,10:40:51,10:40:51,1735,31,,,,10037.65,0
13498020,10:41:10,10:41:10,1736,32,,,,10163.59,0
13498020,10:41:34,10:41:34,1737,33,,,,10410.15,0
13498020,10:42:04,10:42:04,1738,34,,,,10712.32,0
13498020,10:42:46,10:42:46,1334,35,,,,10994.37,0
13498020,10:45:00,10:45:00,9922,36,,1,,12507.9,
13498030,10:18:00,10:18:00,9954,1,,,1,0,
13498030,10:19:18,10:19:18,7581,2,,,,648.11,0
13498030,10:20:17,10:20:17,9087,3,,,,1183.39,0
13498030,10:21:17,10:21:17,189,4,,,,1669.53,0
13498030,10:21:46,10:21:46,7486,5,,,,1888,0
13498030,10:22:52,10:22:52,191,6,,,,2343.66,0
13498030,10:23:49,10:23:49,10270,7,,,,2762.11,0
13498030,10:24:00,10:24:00,7748,8,,,,2839.54,
13498030,10:24:47,10:24:47,8227,9,,,,3042.96,0
13498030,10:25:38,10:25:38,8764,10,,,,3319.35,0
13498030,10:26:27,10:26:27,8228,11,,,,3506.11,0
13498030,10:27:10,10:27:10,417,12,,,,3773.54,0
13498030,10:27:47,10:27:47,418,13,,,,3935.21,0
13498030,10:28:41,10:28:41,419,14,,,,4237.24,0
13498030,10:29:30,10:29:30,348,15,,,,4530.49,0
13498030,10:31:25,10:31:25,349,16,,,,5245.74,0
13498030,10:33:00,10:33:00,350,17,,,,5819.13,
13498030,10:33:19,10:33:19,351,18,,,,6026.97,0
13498030,10:33:44,10:33:44,8065,19,,,,6292.92,0
13498030,10:34:13,10:34:13,8229,20,,,,6580.64,0
13498030,10:34:59,10:34:59,8230,21,,,,6992.06,0
13498030,10:35:58,10:35:58,8894,22,,,,7449.89,0
13498030,10:36:32,10:36:32,8231,23,,,,7713.87,0
13498030,10:37:09,10:37:09,354,24,,,,8103.97,0
13498030,10:38:29,10:38:29,355,25,,,,8718.52,0
13498030,10:38:44,10:38:44,356,26,,,,8899.76,0
13498030,10:39:00,10:39:00,357,27,,,,9058.62,
13498030,10:39:18,10:39:18,358,28,,,,9207.97,0
13498030,10:39:48,10:39:48,359,29,,,,9394.73,0
13498030,10:40:12,10:40:12,9032,30,,,,9643.35,0
13498030,10:40:51,10:40:51,1735,31,,,,10037.65,0
13498030,10:41:10,10:41:10,1736,32,,,,10163.59,0
13498030,10:41:34,10:41:34,1737,33,,,,10410.15,0
13498030,10:42:04,10:42:04,1738,34,,,,10712.32,0
13498030,10:42:46,10:42:46,1334,35,,,,10994.37,0
13498030,10:45:00,10:45:00,9922,36,,1,,12507.9,
13498040,10:18:00,10:18:00,9954,1,,,1,0,
13498040,10:19:18,10:19:18,7581,2,,,,648.11,0
13498040,10:20:17,10:20:17,9087,3,,,,1183.39,0
13498040,10:21:17,10:21:17,189,4,,,,1669.53,0
13498040,10:21:46,10:21:46,7486,5,,,,1888,0
13498040,10:22:52,10:22:52,191,6,,,,2343.66,0
13498040,10:23:49,10:23:49,10270,7,,,,2762.11,0
13498040,10:24:00,10:24:00,7748,8,,,,2839.54,
13498040,10:24:47,10:24:47,8227,9,,,,3042.96,0
13498040,10:25:38,10:25:38,8764,10,,,,3319.35,0
13498040,10:26:27,10:26:27,8228,11,,,,3506.11,0
13498040,10:27:10,10:27:10,417,12,,,,3773.54,0
13498040,10:27:47,10:27:47,418,13,,,,3935.21,0
13498040,10:28:41,10:28:41,419,14,,,,4237.24,0
13498040,10:29:30,10:29:30,348,15,,,,4530.49,0
13498040,10:31:25,10:31:25,349,16,,,,5245.74,0
13498040,10:33:00,10:33:00,350,17,,,,5819.13,
13498040,10:33:19,10:33:19,351,18,,,,6026.97,0
13498040,10:33:44,10:33:44,8065,19,,,,6292.92,0
13498040,10:34:13,10:34:13,8229,20,,,,6580.64,0
13498040,10:34:59,10:34:59,8230,21,,,,6992.06,0
13498040,10:35:58,10:35:58,8894,22,,,,7449.89,0
13498040,10:36:32,10:36:32,8231,23,,,,7713.87,0
13498040,10:37:09,10:37:09,354,24,,,,8103.97,0
13498040,10:38:29,10:38:29,355,25,,,,8718.52,0
13498040,10:38:44,10:38:44,356,26,,,,8899.76,0
13498040,10:39:00,10:39:00,357,27,,,,9058.62,
13498040,10:39:18,10:39:18,358,28,,,,9207.97,0
13498040,10:39:48,10:39:48,359,29,,,,9394.73,0
13498040,10:40:12,10:40:12,9032,30,,,,9643.35,0
13498040,10:40:51,10:40:51,1735,31,,,,10037.65,0
13498040,10:41:10,10:41:10,1736,32,,,,10163.59,0
13498040,10:41:34,10:41:34,1737,33,,,,10410.15,0
13498040,10:42:04,10:42:04,1738,34,,,,10712.32,0
13498040,10:42:46,10:42:46,1334,35,,,,10994.37,0
13498040,10:45:00,10:45:00,9922,36,,1,,12507.9,
13498050,10:18:00,10:18:00,9954,1,,,1,0,
13498050,10:19:18,10:19:18,7581,2,,,,648.11,0
13498050,10:20:17,10:20:17,9087,3,,,,1183.39,0
13498050,10:21:17,10:21:17,189,4,,,,1669.53,0
13498050,10:21:46,10:21:46,7486,5,,,,1888,0
13498050,10:22:52,10:22:52,191,6,,,,2343.66,0
13498050,10:23:49,10:23:49,10270,7,,,,2762.11,0
13498050,10:24:00,10:24:00,7748,8,,,,2839.54,
13498050,10:24:47,10:24:47,8227,9,,,,3042.96,0
13498050,10:25:38,10:25:38,8764,10,,,,3319.35,0
13498050,10:26:27,10:26:27,8228,11,,,,3506.11,0
13498050,10:27:10,10:27:10,417,12,,,,3773.54,0
13498050,10:27:47,10:27:47,418,13,,,,3935.21,0
13498050,10:28:41,10:28:41,419,14,,,,4237.24,0
13498050,10:29:30,10:29:30,348,15,,,,4530.49,0
13498050,10:31:25,10:31:25,349,16,,,,5245.74,0
13498050,10:33:00,10:33:00,350,17,,,,5819.13,
13498050,10:33:19,10:33:19,351,18,,,,6026.97,0
13498050,10:33:44,10:33:44,8065,19,,,,6292.92,0
13498050,10:34:13,10:34:13,8229,20,,,,6580.64,0
13498050,10:34:59,10:34:59,8230,21,,,,6992.06,0
13498050,10:35:58,10:35:58,8894,22,,,,7449.89,0
13498050,10:36:32,10:36:32,8231,23,,,,7713.87,0
13498050,10:37:09,10:37:09,354,24,,,,8103.97,0
13498050,10:38:29,10:38:29,355,25,,,,8718.52,0
13498050,10:38:44,10:38:44,356,26,,,,8899.76,0
13498050,10:39:00,10:39:00,357,27,,,,9058.62,
13498050,10:39:18,10:39:18,358,28,,,,9207.97,0
13498050,10:39:48,10:39:48,359,29,,,,9394.73,0
13498050,10:40:12,10:40:12,9032,30,,,,9643.35,0
13498050,10:40:51,10:40:51,1735,31,,,,10037.65,0
13498050,10:41:10,10:41:10,1736,32,,,,10163.59,0
13498050,10:41:34,10:41:34,1737,33,,,,10410.15,0
13498050,10:42:04,10:42:04,1738,34,,,,10712.32,0
13498050,10:42:46,10:42:46,1334,35,,,,10994.37,0
13498050,10:45:00,10:45:00,9922,36,,1,,12507.9,
13498060,10:18:00,10:18:00,9954,1,,,1,0,
13498060,10:19:18,10:19:18,7581,2,,,,648.11,0
13498060,10:20:17,10:20:17,9087,3,,,,1183.39,0
13498060,10:21:17,10:21:17,189,4,,,,1669.53,0
13498060,10:21:46,10:21:46,7486,5,,,,1888,0
13498060,10:22:52,10:22:52,191,6,,,,2343.66,0
13498060,10:23:49,10:23:49,10270,7,,,,2762.11,0
13498060,10:24:00,10:24:00,7748,8,,,,2839.54,
13498060,10:24:47,10:24:47,8227,9,,,,3042.96,0
13498060,10:25:38,10:25:38,8764,10,,,,3319.35,0
13498060,10:26:27,10:26:27,8228,11,,,,3506.11,0
13498060,10:27:10,10:27:10,417,12,,,,3773.54,0
13498060,10:27:47,10:27:47,418,13,,,,3935.21,0
13498060,10:28:41,10:28:41,419,14,,,,4237.24,0
13498060,10:29:30,10:29:30,348,15,,,,4530.49,0
13498060,10:31:25,10:31:25,349,16,,,,5245.74,0
13498060,10:33:00,10:33:00,350,17,,,,5819.13,
13498060,10:33:19,10:33:19,351,18,,,,6026.97,0
13498060,10:33:44,10:33:44,8065,19,,,,6292.92,0
13498060,10:34:13,10:34:13,8229,20,,,,6580.64,0
13498060,10:34:59,10:34:59,8230,21,,,,6992.06,0
13498060,10:35:58,10:35:58,8894,22,,,,7449.89,0
13498060,10:36:32,10:36:32,8231,23,,,,7713.87,0
13498060,10:37:09,10:37:09,354,24,,,,8103.97,0
13498060,10:38:29,10:38:29,355,25,,,,8718.52,0
13498060,10:38:44,10:38:44,356,26,,,,8899.76,0
13498060,10:39:00,10:39:00,357,27,,,,9058.62,
13498060,10:39:18,10:39:18,358,28,,,,9207.97,0
13498060,10:39:48,10:39:48,359,29,,,,9394.73,0
13498060,10:40:12,10:40:12,9032,30,,,,9643.35,0
13498060,10:40:51,10:40:51,1735,31,,,,10037.65,0
13498060,10:41:10,10:41:10,1736,32,,,,10163.59,0
13498060,10:41:34,10:41:34,1737,33,,,,10410.15,0
13498060,10:42:04,10:42:04,1738,34,,,,10712.32,0
13498060,10:42:46,10:42:46,1334,35,,,,10994.37,0
13498060,10:45:00,10:45:00,9922,36,,1,,12507.9,
13499100,12:18:00,12:18:00,9954,1,,,1,0,
13499100,12:19:31,12:19:31,7581,2,,,,648.11,0
13499100,12:20:40,12:20:40,9087,3,,,,1183.39,0
13499100,12:21:50,12:21:50,189,4,,,,1669.53,0
13499100,12:22:24,12:22:24,7486,5,,,,1888,0
13499100,12:23:41,12:23:41,191,6,,,,2343.66,0
13499100,12:24:47,12:24:47,10270,7,,,,2762.11,0
13499100,12:25:00,12:25:00,7748,8,,,,2839.54,
13499100,12:25:52,12:25:52,8227,9,,,,3042.96,0
13499100,12:26:49,12:26:49,8764,10,,,,3319.35,0
13499100,12:27:44,12:27:44,8228,11,,,,3506.11,0
13499100,12:28:32,12:28:32,417,12,,,,3773.54,0
13499100,12:29:13,12:29:13,418,13,,,,3935.21,0
13499100,12:30:12,12:30:12,419,14,,,,4237.24,0
13499100,12:31:07,12:31:07,348,15,,,,4530.49,0
13499100,12:33:15,12:33:15,349,16,,,,5245.74,0
13499100,12:35:00,12:35:00,350,17,,,,5819.13,
13499100,12:35:22,12:35:22,351,18,,,,6026.97,0
13499100,12:35:51,12:35:51,8065,19,,,,6292.92,0
13499100,12:36:26,12:36:26,8229,20,,,,6580.64,0
13499100,12:37:19,12:37:19,8230,21,,,,6992.06,0
13499100,12:38:28,12:38:28,8894,22,,,,7449.89,0
13499100,12:39:07,12:39:07,8231,23,,,,7713.87,0
13499100,12:39:51,12:39:51,354,24,,,,8103.97,0
13499100,12:41:24,12:41:24,355,25,,,,8718.52,0
13499100,12:41:41,12:41:41,356,26,,,,8899.76,0
13499100,12:42:00,12:42:00,357,27,,,,9058.62,
13499100,12:42:18,12:42:18,358,28,,,,9207.97,0
13499100,12:42:48,12:42:48,359,29,,,,9394.73,0
13499100,12:43:12,12:43:12,9032,30,,,,9643.35,0
13499100,12:43:51,12:43:51,1735,31,,,,10037.65,0
13499100,12:44:10,12:44:10,1736,32,,,,10163.59,0
13499100,12:44:34,12:44:34,1737,33,,,,10410.15,0
13499100,12:45:04,12:45:04,1738,34,,,,10712.32,0
13499100,12:45:46,12:45:46,1334,35,,,,10994.37,0
13499100,12:48:00,12:48:00,9922,36,,1,,12507.9,
13520020,14:48:00,14:48:00,9954,1,,,1,0,
13520020,14:49:31,14:49:31,7581,2,,,,648.11,0
13520020,14:50:40,14:50:40,9087,3,,,,1183.39,0
13520020,14:51:50,14:51:50,189,4,,,,1669.53,0
13520020,14:52:24,14:52:24,7486,5,,,,1888,0
13520020,14:53:41,14:53:41,191,6,,,,2343.66,0
13520020,14:54:47,14:54:47,10270,7,,,,2762.11,0
13520020,14:55:00,14:55:00,7748,8,,,,2839.54,
13520020,14:55:52,14:55:52,8227,9,,,,3042.96,0
13520020,14:56:49,14:56:49,8764,10,,,,3319.35,0
13520020,14:57:44,14:57:44,8228,11,,,,3506.11,0
13520020,14:58:32,14:58:32,417,12,,,,3773.54,0
13520020,14:59:13,14:59:13,418,13,,,,3935.21,0
13520020,15:00:12,15:00:12,419,14,,,,4237.24,0
13520020,15:01:07,15:01:07,348,15,,,,4530.49,0
13520020,15:03:15,15:03:15,349,16,,,,5245.74,0
13520020,15:05:00,15:05:00,350,17,,,,5819.13,
13520020,15:05:19,15:05:19,351,18,,,,6026.97,0
13520020,15:05:44,15:05:44,8065,19,,,,6292.92,0
13520020,15:06:13,15:06:13,8229,20,,,,6580.64,0
13520020,15:06:59,15:06:59,8230,21,,,,6992.06,0
13520020,15:07:58,15:07:58,8894,22,,,,7449.89,0
13520020,15:08:32,15:08:32,8231,23,,,,7713.87,0
13520020,15:09:09,15:09:09,354,24,,,,8103.97,0
13520020,15:10:29,15:10:29,355,25,,,,8718.52,0
13520020,15:10:44,15:10:44,356,26,,,,8899.76,0
13520020,15:11:00,15:11:00,357,27,,,,9058.62,
13520020,15:11:18,15:11:18,358,28,,,,9207.97,0
13520020,15:11:48,15:11:48,359,29,,,,9394.73,0
13520020,15:12:12,15:12:12,9032,30,,,,9643.35,0
13520020,15:12:51,15:12:51,1735,31,,,,10037.65,0
13520020,15:13:10,15:13:10,1736,32,,,,10163.59,0
13520020,15:13:34,15:13:34,1737,33,,,,10410.15,0
13520020,15:14:04,15:14:04,1738,34,,,,10712.32,0
13520020,15:14:46,15:14:46,1334,35,,,,10994.37,0
13520020,15:17:00,15:17:00,9922,36,,1,,12507.9,
13520030,14:48:00,14:48:00,9954,1,,,1,0,
13520030,14:49:31,14:49:31,7581,2,,,,648.11,0
13520030,14:50:40,14:50:40,9087,3,,,,1183.39,0
13520030,14:51:50,14:51:50,189,4,,,,1669.53,0
13520030,14:52:24,14:52:24,7486,5,,,,1888,0
13520030,14:53:41,14:53:41,191,6,,,,2343.66,0
13520030,14:54:47,14:54:47,10270,7,,,,2762.11,0
13520030,14:55:00,14:55:00,7748,8,,,,2839.54,
13520030,14:55:52,14:55:52,8227,9,,,,3042.96,0
13520030,14:56:49,14:56:49,8764,10,,,,3319.35,0
13520030,14:57:44,14:57:44,8228,11,,,,3506.11,0
13520030,14:58:32,14:58:32,417,12,,,,3773.54,0
13520030,14:59:13,14:59:13,418,13,,,,3935.21,0
13520030,15:00:12,15:00:12,419,14,,,,4237.24,0
13520030,15:01:07,15:01:07,348,15,,,,4530.49,0
13520030,15:03:15,15:03:15,349,16,,,,5245.74,0
13520030,15:05:00,15:05:00,350,17,,,,5819.13,
13520030,15:05:19,15:05:19,351,18,,,,6026.97,0
13520030,15:05:44,15:05:44,8065,19,,,,6292.92,0
13520030,15:06:13,15:06:13,8229,20,,,,6580.64,0
13520030,15:06:59,15:06:59,8230,21,,,,6992.06,0
13520030,15:07:58,15:07:58,8894,22,,,,7449.89,0
13520030,15:08:32,15:08:32,8231,23,,,,7713.87,0
13520030,15:09:09,15:09:09,354,24,,,,8103.97,0
13520030,15:10:29,15:10:29,355,25,,,,8718.52,0
13520030,15:10:44,15:10:44,356,26,,,,8899.76,0
13520030,15:11:00,15:11:00,357,27,,,,9058.62,
13520030,15:11:18,15:11:18,358,28,,,,9207.97,0
13520030,15:11:48,15:11:48,359,29,,,,9394.73,0
13520030,15:12:12,15:12:12,9032,30,,,,9643.35,0
13520030,15:12:51,15:12:51,1735,31,,,,10037.65,0
13520030,15:13:10,15:13:10,1736,32,,,,10163.59,0
13520030,15:13:34,15:13:34,1737,33,,,,10410.15,0
13520030,15:14:04,15:14:04,1738,34,,,,10712.32,0
13520030,15:14:46,15:14:46,1334,35,,,,10994.37,0
13520030,15:17:00,15:17:00,9922,36,,1,,12507.9,
13520040,14:48:00,14:48:00,9954,1,,,1,0,
13520040,14:49:31,14:49:31,7581,2,,,,648.11,0
13520040,14:50:40,14:50:40,9087,3,,,,1183.39,0
13520040,14:51:50,14:51:50,189,4,,,,1669.53,0
13520040,14:52:24,14:52:24,7486,5,,,,1888,0
13520040,14:53:41,14:53:41,191,6,,,,2343.66,0
13520040,14:54:47,14:54:47,10270,7,,,,2762.11,0
13520040,14:55:00,14:55:00,7748,8,,,,2839.54,
13520040,14:55:52,14:55:52,8227,9,,,,3042.96,0
13520040,14:56:49,14:56:49,8764,10,,,,3319.35,0
13520040,14:57:44,14:57:44,8228,11,,,,3506.11,0
13520040,14:58:32,14:58:32,417,12,,,,3773.54,0
13520040,14:59:13,14:59:13,418,13,,,,3935.21,0
13520040,15:00:12,15:00:12,419,14,,,,4237.24,0
13520040,15:01:07,15:01:07,348,15,,,,4530.49,0
13520040,15:03:15,15:03:15,349,16,,,,5245.74,0
13520040,15:05:00,15:05:00,350,17,,,,5819.13,
13520040,15:05:19,15:05:19,351,18,,,,6026.97,0
13520040,15:05:44,15:05:44,8065,19,,,,6292.92,0
13520040,15:06:13,15:06:13,8229,20,,,,6580.64,0
13520040,15:06:59,15:06:59,8230,21,,,,6992.06,0
13520040,15:07:58,15:07:58,8894,22,,,,7449.89,0
13520040,15:08:32,15:08:32,8231,23,,,,7713.87,0
13520040,15:09:09,15:09:09,354,24,,,,8103.97,0
13520040,15:10:29,15:10:29,355,25,,,,8718.52,0
13520040,15:10:44,15:10:44,356,26,,,,8899.76,0
13520040,15:11:00,15:11:00,357,27,,,,9058.62,
13520040,15:11:18,15:11:18,358,28,,,,9207.97,0
13520040,15:11:48,15:11:48,359,29,,,,9394.73,0
13520040,15:12:12,15:12:12,9032,30,,,,9643.35,0
13520040,15:12:51,15:12:51,1735,31,,,,10037.65,0
13520040,15:13:10,15:13:10,1736,32,,,,10163.59,0
13520040,15:13:34,15:13:34,1737,33,,,,10410.15,0
13520040,15:14:04,15:14:04,1738,34,,,,10712.32,0
13520040,15:14:46,15:14:46,1334,35,,,,10994.37,0
13520040,15:17:00,15:17:00,9922,36,,1,,12507.9,
13520050,14:48:00,14:48:00,9954,1,,,1,0,
13520050,14:49:31,14:49:31,7581,2,,,,648.11,0
13520050,14:50:40,14:50:40,9087,3,,,,1183.39,0
13520050,14:51:50,14:51:50,189,4,,,,1669.53,0
13520050,14:52:24,14:52:24,7486,5,,,,1888,0
13520050,14:53:41,14:53:41,191,6,,,,2343.66,0
13520050,14:54:47,14:54:47,10270,7,,,,2762.11,0
13520050,14:55:00,14:55:00,7748,8,,,,2839.54,
13520050,14:55:52,14:55:52,8227,9,,,,3042.96,0
13520050,14:56:49,14:56:49,8764,10,,,,3319.35,0
13520050,14:57:44,14:57:44,8228,11,,,,3506.11,0
13520050,14:58:32,14:58:32,417,12,,,,3773.54,0
13520050,14:59:13,14:59:13,418,13,,,,3935.21,0
13520050,15:00:12,15:00:12,419,14,,,,4237.24,0
13520050,15:01:07,15:01:07,348,15,,,,4530.49,0
13520050,15:03:15,15:03:15,349,16,,,,5245.74,0
13520050,15:05:00,15:05:00,350,17,,,,5819.13,
13520050,15:05:19,15:05:19,351,18,,,,6026.97,0
13520050,15:05:44,15:05:44,8065,19,,,,6292.92,0
13520050,15:06:13,15:06:13,8229,20,,,,6580.64,0
13520050,15:06:59,15:06:59,8230,21,,,,6992.06,0
13520050,15:07:58,15:07:58,8894,22,,,,7449.89,0
13520050,15:08:32,15:08:32,8231,23,,,,7713.87,0
13520050,15:09:09,15:09:09,354,24,,,,8103.97,0
13520050,15:10:29,15:10:29,355,25,,,,8718.52,0
13520050,15:10:44,15:10:44,356,26,,,,8899.76,0
13520050,15:11:00,15:11:00,357,27,,,,9058.62,
13520050,15:11:18,15:11:18,358,28,,,,9207.97,0
13520050,15:11:48,15:11:48,359,29,,,,9394.73,0
13520050,15:12:12,15:12:12,9032,30,,,,9643.35,0
13520050,15:12:51,15:12:51,1735,31,,,,10037.65,0
13520050,15:13:10,15:13:10,1736,32,,,,10163.59,0
13520050,15:13:34,15:13:34,1737,33,,,,10410.15,0
13520050,15:14:04,15:14:04,1738,34,,,,10712.32,0
13520050,15:14:46,15:14:46,1334,35,,,,10994.37,0
13520050,15:17:00,15:17:00,9922,36,,1,,12507.9,
13520060,14:48:00,14:48:00,9954,1,,,1,0,
13520060,14:49:31,14:49:31,7581,2,,,,648.11,0
13520060,14:50:40,14:50:40,9087,3,,,,1183.39,0
13520060,14:51:50,14:51:50,189,4,,,,1669.53,0
13520060,14:52:24,14:52:24,7486,5,,,,1888,0
13520060,14:53:41,14:53:41,191,6,,,,2343.66,0
13520060,14:54:47,14:54:47,10270,7,,,,2762.11,0
13520060,14:55:00,14:55:00,7748,8,,,,2839.54,
13520060,14:55:52,14:55:52,8227,9,,,,3042.96,0
13520060,14:56:49,14:56:49,8764,10,,,,3319.35,0
13520060,14:57:44,14:57:44,8228,11,,,,3506.11,0
13520060,14:58:32,14:58:32,417,12,,,,3773.54,0
13520060,14:59:13,14:59:13,418,13,,,,3935.21,0
13520060,15:00:12,15:00:12,419,14,,,,4237.24,0
13520060,15:01:07,15:01:07,348,15,,,,4530.49,0
13520060,15:03:15,15:03:15,349,16,,,,5245.74,0
13520060,15:05:00,15:05:00,350,17,,,,5819.13,
13520060,15:05:19,15:05:19,351,18,,,,6026.97,0
13520060,15:05:44,15:05:44,8065,19,,,,6292.92,0
13520060,15:06:13,15:06:13,8229,20,,,,6580.64,0
13520060,15:06:59,15:06:59,8230,21,,,,6992.06,0
13520060,15:07:58,15:07:58,8894,22,,,,7449.89,0
13520060,15:08:32,15:08:32,8231,23,,,,7713.87,0
13520060,15:09:09,15:09:09,354,24,,,,8103.97,0
13520060,15:10:29,15:10:29,355,25,,,,8718.52,0
13520060,15:10:44,15:10:44,356,26,,,,8899.76,0
13520060,15:11:00,15:11:00,357,27,,,,9058.62,
13520060,15:11:18,15:11:18,358,28,,,,9207.97,0
13520060,15:11:48,15:11:48,359,29,,,,9394.73,0
13520060,15:12:12,15:12:12,9032,30,,,,9643.35,0
13520060,15:12:51,15:12:51,1735,31,,,,10037.65,0
13520060,15:13:10,15:13:10,1736,32,,,,10163.59,0
13520060,15:13:34,15:13:34,1737,33,,,,10410.15,0
13520060,15:14:04,15:14:04,1738,34,,,,10712.32,0
13520060,15:14:46,15:14:46,1334,35,,,,10994.37,0
13520060,15:17:00,15:17:00,9922,36,,1,,12507.9,
1378100,09:18:00,09:18:00,9954,1,,,1,0,
1378100,09:19:18,09:19:18,7581,2,,,,648.11,0
1378100,09:20:17,09:20:17,9087,3,,,,1183.39,0
1378100,09:21:17,09:21:17,189,4,,,,1669.53,0
1378100,09:21:46,09:21:46,7486,5,,,,1888,0
1378100,09:22:52,09:22:52,191,6,,,,2343.66,0
1378100,09:23:49,09:23:49,10270,7,,,,2762.11,0
1378100,09:24:00,09:24:00,7748,8,,,,2839.54,
1378100,09:24:47,09:24:47,8227,9,,,,3042.96,0
1378100,09:25:38,09:25:38,8764,10,,,,3319.35,0
1378100,09:26:27,09:26:27,8228,11,,,,3506.11,0
1378100,09:27:10,09:27:10,417,12,,,,3773.54,0
1378100,09:27:47,09:27:47,418,13,,,,3935.21,0
1378100,09:28:41,09:28:41,419,14,,,,4237.24,0
1378100,09:29:30,09:29:30,348,15,,,,4530.49,0
1378100,09:31:25,09:31:25,349,16,,,,5245.74,0
1378100,09:33:00,09:33:00,350,17,,,,5819.13,
1378100,09:33:19,09:33:19,351,18,,,,6026.97,0
1378100,09:33:44,09:33:44,8065,19,,,,6292.92,0
1378100,09:34:13,09:34:13,8229,20,,,,6580.64,0
1378100,09:34:59,09:34:59,8230,21,,,,6992.06,0
1378100,09:35:58,09:35:58,8894,22,,,,7449.89,0
1378100,09:36:32,09:36:32,8231,23,,,,7713.87,0
1378100,09:37:09,09:37:09,354,24,,,,8103.97,0
1378100,09:38:29,09:38:29,355,25,,,,8718.52,0
1378100,09:38:44,09:38:44,356,26,,,,8899.76,0
1378100,09:39:00,09:39:00,357,27,,,,9058.62,
1378100,09:39:18,09:39:18,358,28,,,,9207.97,0
1378100,09:39:48,09:39:48,359,29,,,,9394.73,0
1378100,09:40:12,09:40:12,9032,30,,,,9643.35,0
1378100,09:40:51,09:40:51,1735,31,,,,10037.65,0
1378100,09:41:10,09:41:10,1736,32,,,,10163.59,0
1378100,09:41:34,09:41:34,1737,33,,,,10410.15,0
1378100,09:42:04,09:42:04,1738,34,,,,10712.32,0
1378100,09:42:46,09:42:46,1334,35,,,,10994.37,0
1378100,09:45:00,09:45:00,9922,36,,1,,12507.9,
13960100,09:48:00,09:48:00,9954,1,,,1,0,
13960100,09:49:18,09:49:18,7581,2,,,,648.11,0
13960100,09:50:17,09:50:17,9087,3,,,,1183.39,0
13960100,09:51:17,09:51:17,189,4,,,,1669.53,0
13960100,09:51:46,09:51:46,7486,5,,,,1888,0
13960100,09:52:52,09:52:52,191,6,,,,2343.66,0
13960100,09:53:49,09:53:49,10270,7,,,,2762.11,0
13960100,09:54:00,09:54:00,7748,8,,,,2839.54,
13960100,09:54:47,09:54:47,8227,9,,,,3042.96,0
13960100,09:55:38,09:55:38,8764,10,,,,3319.35,0
13960100,09:56:27,09:56:27,8228,11,,,,3506.11,0
13960100,09:57:10,09:57:10,417,12,,,,3773.54,0
13960100,09:57:47,09:57:47,418,13,,,,3935.21,0
13960100,09:58:41,09:58:41,419,14,,,,4237.24,0
13960100,09:59:30,09:59:30,348,15,,,,4530.49,0
13960100,10:01:25,10:01:25,349,16,,,,5245.74,0
13960100,10:03:00,10:03:00,350,17,,,,5819.13,
13960100,10:03:19,10:03:19,351,18,,,,6026.97,0
13960100,10:03:44,10:03:44,8065,19,,,,6292.92,0
13960100,10:04:13,10:04:13,8229,20,,,,6580.64,0
13960100,10:04:59,10:04:59,8230,21,,,,6992.06,0
13960100,10:05:58,10:05:58,8894,22,,,,7449.89,0
13960100,10:06:32,10:06:32,8231,23,,,,7713.87,0
13960100,10:07:09,10:07:09,354,24,,,,8103.97,0
13960100,10:08:29,10:08:29,355,25,,,,8718.52,0
13960100,10:08:44,10:08:44,356,26,,,,8899.76,0
13960100,10:09:00,10:09:00,357,27,,,,9058.62,
13960100,10:09:18,10:09:18,358,28,,,,9207.97,0
13960100,10:09:48,10:09:48,359,29,,,,9394.73,0
13960100,10:10:12,10:10:12,9032,30,,,,9643.35,0
13960100,10:10:51,10:10:51,1735,31,,,,10037.65,0
13960100,10:11:10,10:11:10,1736,32,,,,10163.59,0
13960100,10:11:34,10:11:34,1737,33,,,,10410.15,0
13960100,10:12:04,10:12:04,1738,34,,,,10712.32,0
13960100,10:12:46,10:12:46,1334,35,,,,10994.37,0
13960100,10:15:00,10:15:00,9922,36,,1,,12507.9,
14571010,14:33:00,14:33:00,9954,1,,,1,0,
14571010,14:34:18,14:34:18,7581,2,,,,648.11,0
14571010,14:35:17,14:35:17,9087,3,,,,1183.39,0
14571010,14:36:17,14:36:17,189,4,,,,1669.53,0
14571010,14:36:46,14:36:46,7486,5,,,,1888,0
14571010,14:37:52,14:37:52,191,6,,,,2343.66,0
14571010,14:38:49,14:38:49,10270,7,,,,2762.11,0
14571010,14:39:00,14:39:00,7748,8,,,,2839.54,
14571010,14:39:31,14:39:31,8227,9,,,,3042.96,0
14571010,14:40:05,14:40:05,8764,10,,,,3319.35,0
14571010,14:40:38,14:40:38,8228,11,,,,3506.11,0
14571010,14:41:07,14:41:07,417,12,,,,3773.54,0
14571010,14:41:31,14:41:31,418,13,,,,3935.21,0
14571010,14:42:07,14:42:07,419,14,,,,4237.24,0
14571010,14:42:40,14:42:40,348,15,,,,4530.49,0
14571010,14:43:57,14:43:57,349,16,,,,5245.74,0
14571010,14:45:00,14:45:00,350,17,,,,5819.13,
14571010,14:45:16,14:45:16,351,18,,,,6026.97,0
14571010,14:45:36,14:45:36,8065,19,,,,6292.92,0
14571010,14:46:01,14:46:01,8229,20,,,,6580.64,0
14571010,14:46:39,14:46:39,8230,21,,,,6992.06,0
14571010,14:47:28,14:47:28,8894,22,,,,7449.89,0
14571010,14:47:56,14:47:56,8231,23,,,,7713.87,0
14571010,14:48:28,14:48:28,354,24,,,,8103.97,0
14571010,14:49:34,14:49:34,355,25,,,,8718.52,0
14571010,14:49:46,14:49:46,356,26,,,,8899.76,0
14571010,14:50:00,14:50:00,357,27,,,,9058.62,
14571010,14:50:31,14:50:31,358,28,,,,9207.97,0
14571010,14:51:20,14:51:20,359,29,,,,9394.73,0
14571010,14:52:00,14:52:00,9032,30,,,,9643.35,0
14571010,14:53:05,14:53:05,1735,31,,,,10037.65,0
14571010,14:53:36,14:53:36,1736,32,,,,10163.59,0
14571010,14:54:16,14:54:16,1737,33,,,,10410.15,0
14571010,14:55:07,14:55:07,1738,34,,,,10712.32,0
14571010,14:56:16,14:56:16,1334,35,,,,10994.37,0
14571010,15:00:00,15:00:00,9922,36,,1,,12507.9,
14571080,14:33:00,14:33:00,9954,1,,,1,0,
14571080,14:34:18,14:34:18,7581,2,,,,648.11,0
14571080,14:35:17,14:35:17,9087,3,,,,1183.39,0
14571080,14:36:17,14:36:17,189,4,,,,1669.53,0
14571080,14:36:46,14:36:46,7486,5,,,,1888,0
14571080,14:37:52,14:37:52,191,6,,,,2343.66,0
14571080,14:38:49,14:38:49,10270,7,,,,2762.11,0
14571080,14:39:00,14:39:00,7748,8,,,,2839.54,
14571080,14:39:31,14:39:31,8227,9,,,,3042.96,0
14571080,14:40:05,14:40:05,8764,10,,,,3319.35,0
14571080,14:40:38,14:40:38,8228,11,,,,3506.11,0
14571080,14:41:07,14:41:07,417,12,,,,3773.54,0
14571080,14:41:31,14:41:31,418,13,,,,3935.21,0
14571080,14:42:07,14:42:07,419,14,,,,4237.24,0
14571080,14:42:40,14:42:40,348,15,,,,4530.49,0
14571080,14:43:57,14:43:57,349,16,,,,5245.74,0
14571080,14:45:00,14:45:00,350,17,,,,5819.13,
14571080,14:45:16,14:45:16,351,18,,,,6026.97,0
14571080,14:45:36,14:45:36,8065,19,,,,6292.92,0
14571080,14:46:01,14:46:01,8229,20,,,,6580.64,0
14571080,14:46:39,14:46:39,8230,21,,,,6992.06,0
14571080,14:47:28,14:47:28,8894,22,,,,7449.89,0
14571080,14:47:56,14:47:56,8231,23,,,,7713.87,0
14571080,14:48:28,14:48:28,354,24,,,,8103.97,0
14571080,14:49:34,14:49:34,355,25,,,,8718.52,0
14571080,14:49:46,14:49:46,356,26,,,,8899.76,0
14571080,14:50:00,14:50:00,357,27,,,,9058.62,
14571080,14:50:31,14:50:31,358,28,,,,9207.97,0
14571080,14:51:20,14:51:20,359,29,,,,9394.73,0
14571080,14:52:00,14:52:00,9032,30,,,,9643.35,0
14571080,14:53:05,14:53:05,1735,31,,,,10037.65,0
14571080,14:53:36,14:53:36,1736,32,,,,10163.59,0
14571080,14:54:16,14:54:16,1737,33,,,,10410.15,0
14571080,14:55:07,14:55:07,1738,34,,,,10712.32,0
14571080,14:56:16,14:56:16,1334,35,,,,10994.37,0
14571080,15:00:00,15:00:00,9922,36,,1,,12507.9,
15221020,10:48:00,10:48:00,9954,1,,,1,0,
15221020,10:49:18,10:49:18,7581,2,,,,648.11,0
15221020,10:50:17,10:50:17,9087,3,,,,1183.39,0
15221020,10:51:17,10:51:17,189,4,,,,1669.53,0
15221020,10:51:46,10:51:46,7486,5,,,,1888,0
15221020,10:52:52,10:52:52,191,6,,,,2343.66,0
15221020,10:53:49,10:53:49,10270,7,,,,2762.11,0
15221020,10:54:00,10:54:00,7748,8,,,,2839.54,
15221020,10:54:47,10:54:47,8227,9,,,,3042.96,0
15221020,10:55:38,10:55:38,8764,10,,,,3319.35,0
15221020,10:56:27,10:56:27,8228,11,,,,3506.11,0
15221020,10:57:10,10:57:10,417,12,,,,3773.54,0
15221020,10:57:47,10:57:47,418,13,,,,3935.21,0
15221020,10:58:41,10:58:41,419,14,,,,4237.24,0
15221020,10:59:30,10:59:30,348,15,,,,4530.49,0
15221020,11:01:25,11:01:25,349,16,,,,5245.74,0
15221020,11:03:00,11:03:00,350,17,,,,5819.13,
15221020,11:03:19,11:03:19,351,18,,,,6026.97,0
15221020,11:03:44,11:03:44,8065,19,,,,6292.92,0
15221020,11:04:13,11:04:13,8229,20,,,,6580.64,0
15221020,11:04:59,11:04:59,8230,21,,,,6992.06,0
15221020,11:05:58,11:05:58,8894,22,,,,7449.89,0
15221020,11:06:32,11:06:32,8231,23,,,,7713.87,0
15221020,11:07:09,11:07:09,354,24,,,,8103.97,0
15221020,11:08:29,11:08:29,355,25,,,,8718.52,0
15221020,11:08:44,11:08:44,356,26,,,,8899.76,0
15221020,11:09:00,11:09:00,357,27,,,,9058.62,
15221020,11:09:18,11:09:18,358,28,,,,9207.97,0
15221020,11:09:48,11:09:48,359,29,,,,9394.73,0
15221020,11:10:12,11:10:12,9032,30,,,,9643.35,0
15221020,11:10:51,11:10:51,1735,31,,,,10037.65,0
15221020,11:11:10,11:11:10,1736,32,,,,10163.59,0
15221020,11:11:34,11:11:34,1737,33,,,,10410.15,0
15221020,11:12:04,11:12:04,1738,34,,,,10712.32,0
15221020,11:12:46,11:12:46,1334,35,,,,10994.37,0
15221020,11:15:00,11:15:00,9922,36,,1,,12507.9,
15221030,10:48:00,10:48:00,9954,1,,,1,0,
15221030,10:49:18,10:49:18,7581,2,,,,648.11,0
15221030,10:50:17,10:50:17,9087,3,,,,1183.39,0
15221030,10:51:17,10:51:17,189,4,,,,1669.53,0
15221030,10:51:46,10:51:46,7486,5,,,,1888,0
15221030,10:52:52,10:52:52,191,6,,,,2343.66,0
15221030,10:53:49,10:53:49,10270,7,,,,2762.11,0
15221030,10:54:00,10:54:00,7748,8,,,,2839.54,
15221030,10:54:47,10:54:47,8227,9,,,,3042.96,0
15221030,10:55:38,10:55:38,8764,10,,,,3319.35,0
15221030,10:56:27,10:56:27,8228,11,,,,3506.11,0
15221030,10:57:10,10:57:10,417,12,,,,3773.54,0
15221030,10:57:47,10:57:47,418,13,,,,3935.21,0
15221030,10:58:41,10:58:41,419,14,,,,4237.24,0
15221030,10:59:30,10:59:30,348,15,,,,4530.49,0
15221030,11:01:25,11:01:25,349,16,,,,5245.74,0
15221030,11:03:00,11:03:00,350,17,,,,5819.13,
15221030,11:03:19,11:03:19,351,18,,,,6026.97,0
15221030,11:03:44,11:03:44,8065,19,,,,6292.92,0
15221030,11:04:13,11:04:13,8229,20,,,,6580.64,0
15221030,11:04:59,11:04:59,8230,21,,,,6992.06,0
15221030,11:05:58,11:05:58,8894,22,,,,7449.89,0
15221030,11:06:32,11:06:32,8231,23,,,,7713.87,0
15221030,11:07:09,11:07:09,354,24,,,,8103.97,0
15221030,11:08:29,11:08:29,355,25,,,,8718.52,0
15221030,11:08:44,11:08:44,356,26,,,,8899.76,0
15221030,11:09:00,11:09:00,357,27,,,,9058.62,
15221030,11:09:18,11:09:18,358,28,,,,9207.97,0
15221030,11:09:48,11:09:48,359,29,,,,9394.73,0
15221030,11:10:12,11:10:12,9032,30,,,,9643.35,0
15221030,11:10:51,11:10:51,1735,31,,,,10037.65,0
15221030,11:11:10,11:11:10,1736,32,,,,10163.59,0
15221030,11:11:34,11:11:34,1737,33,,,,10410.15,0
15221030,11:12:04,11:12:04,1738,34,,,,10712.32,0
15221030,11:12:46,11:12:46,1334,35,,,,10994.37,0
15221030,11:15:00,11:15:00,9922,36,,1,,12507.9,
15221040,10:48:00,10:48:00,9954,1,,,1,0,
15221040,10:49:18,10:49:18,7581,2,,,,648.11,0
15221040,10:50:17,10:50:17,9087,3,,,,1183.39,0
15221040,10:51:17,10:51:17,189,4,,,,1669.53,0
15221040,10:51:46,10:51:46,7486,5,,,,1888,0
15221040,10:52:52,10:52:52,191,6,,,,2343.66,0
15221040,10:53:49,10:53:49,10270,7,,,,2762.11,0
15221040,10:54:00,10:54:00,7748,8,,,,2839.54,
15221040,10:54:47,10:54:47,8227,9,,,,3042.96,0
15221040,10:55:38,10:55:38,8764,10,,,,3319.35,0
15221040,10:56:27,10:56:27,8228,11,,,,3506.11,0
15221040,10:57:10,10:57:10,417,12,,,,3773.54,0
15221040,10:57:47,10:57:47,418,13,,,,3935.21,0
15221040,10:58:41,10:58:41,419,14,,,,4237.24,0
15221040,10:59:30,10:59:30,348,15,,,,4530.49,0
15221040,11:01:25,11:01:25,349,16,,,,5245.74,0
15221040,11:03:00,11:03:00,350,17,,,,5819.13,
15221040,11:03:19,11:03:19,351,18,,,,6026.97,0
15221040,11:03:44,11:03:44,8065,19,,,,6292.92,0
15221040,11:04:13,11:04:13,8229,20,,,,6580.64,0
15221040,11:04:59,11:04:59,8230,21,,,,6992.06,0
15221040,11:05:58,11:05:58,8894,22,,,,7449.89,0
15221040,11:06:32,11:06:32,8231,23,,,,7713.87,0
15221040,11:07:09,11:07:09,354,24,,,,8103.97,0
15221040,11:08:29,11:08:29,355,25,,,,8718.52,0
15221040,11:08:44,11:08:44,356,26,,,,8899.76,0
15221040,11:09:00,11:09:00,357,27,,,,9058.62,
15221040,11:09:18,11:09:18,358,28,,,,9207.97,0
15221040,11:09:48,11:09:48,359,29,,,,9394.73,0
15221040,11:10:12,11:10:12,9032,30,,,,9643.35,0
15221040,11:10:51,11:10:51,1735,31,,,,10037.65,0
15221040,11:11:10,11:11:10,1736,32,,,,10163.59,0
15221040,11:11:34,11:11:34,1737,33,,,,10410.15,0
15221040,11:12:04,11:12:04,1738,34,,,,10712.32,0
15221040,11:12:46,11:12:46,1334,35,,,,10994.37,0
15221040,11:15:00,11:15:00,9922,36,,1,,12507.9,
15221050,10:48:00,10:48:00,9954,1,,,1,0,
15221050,10:49:18,10:49:18,7581,2,,,,648.11,0
15221050,10:50:17,10:50:17,9087,3,,,,1183.39,0
15221050,10:51:17,10:51:17,189,4,,,,1669.53,0
15221050,10:51:46,10:51:46,7486,5,,,,1888,0
15221050,10:52:52,10:52:52,191,6,,,,2343.66,0
15221050,10:53:49,10:53:49,10270,7,,,,2762.11,0
15221050,10:54:00,10:54:00,7748,8,,,,2839.54,
15221050,10:54:47,10:54:47,8227,9,,,,3042.96,0
15221050,10:55:38,10:55:38,8764,10,,,,3319.35,0
15221050,10:56:27,10:56:27,8228,11,,,,3506.11,0
15221050,10:57:10,10:57:10,417,12,,,,3773.54,0
15221050,10:57:47,10:57:47,418,13,,,,3935.21,0
15221050,10:58:41,10:58:41,419,14,,,,4237.24,0
15221050,10:59:30,10:59:30,348,15,,,,4530.49,0
15221050,11:01:25,11:01:25,349,16,,,,5245.74,0
15221050,11:03:00,11:03:00,350,17,,,,5819.13,
15221050,11:03:19,11:03:19,351,18,,,,6026.97,0
15221050,11:03:44,11:03:44,8065,19,,,,6292.92,0
15221050,11:04:13,11:04:13,8229,20,,,,6580.64,0
15221050,11:04:59,11:04:59,8230,21,,,,6992.06,0
15221050,11:05:58,11:05:58,8894,22,,,,7449.89,0
15221050,11:06:32,11:06:32,8231,23,,,,7713.87,0
15221050,11:07:09,11:07:09,354,24,,,,8103.97,0
15221050,11:08:29,11:08:29,355,25,,,,8718.52,0
15221050,11:08:44,11:08:44,356,26,,,,8899.76,0
15221050,11:09:00,11:09:00,357,27,,,,9058.62,
15221050,11:09:18,11:09:18,358,28,,,,9207.97,0
15221050,11:09:48,11:09:48,359,29,,,,9394.73,0
15221050,11:10:12,11:10:12,9032,30,,,,9643.35,0
15221050,11:10:51,11:10:51,1735,31,,,,10037.65,0
15221050,11:11:10,11:11:10,1736,32,,,,10163.59,0
15221050,11:11:34,11:11:34,1737,33,,,,10410.15,0
15221050,11:12:04,11:12:04,1738,34,,,,10712.32,0
15221050,11:12:46,11:12:46,1334,35,,,,10994.37,0
15221050,11:15:00,11:15:00,9922,36,,1,,12507.9,
15221060,10:48:00,10:48:00,9954,1,,,1,0,
15221060,10:49:18,10:49:18,7581,2,,,,648.11,0
15221060,10:50:17,10:50:17,9087,3,,,,1183.39,0
15221060,10:51:17,10:51:17,189,4,,,,1669.53,0
15221060,10:51:46,10:51:46,7486,5,,,,1888,0
15221060,10:52:52,10:52:52,191,6,,,,2343.66,0
15221060,10:53:49,10:53:49,10270,7,,,,2762.11,0
15221060,10:54:00,10:54:00,7748,8,,,,2839.54,
15221060,10:54:47,10:54:47,8227,9,,,,3042.96,0
15221060,10:55:38,10:55:38,8764,10,,,,3319.35,0
15221060,10:56:27,10:56:27,8228,11,,,,3506.11,0
15221060,10:57:10,10:57:10,417,12,,,,3773.54,0
15221060,10:57:47,10:57:47,418,13,,,,3935.21,0
15221060,10:58:41,10:58:41,419,14,,,,4237.24,0
15221060,10:59:30,10:59:30,348,15,,,,4530.49,0
15221060,11:01:25,11:01:25,349,16,,,,5245.74,0
15221060,11:03:00,11:03:00,350,17,,,,5819.13,
15221060,11:03:19,11:03:19,351,18,,,,6026.97,0
15221060,11:03:44,11:03:44,8065,19,,,,6292.92,0
15221060,11:04:13,11:04:13,8229,20,,,,6580.64,0
15221060,11:04:59,11:04:59,8230,21,,,,6992.06,0
15221060,11:05:58,11:05:58,8894,22,,,,7449.89,0
15221060,11:06:32,11:06:32,8231,23,,,,7713.87,0
15221060,11:07:09,11:07:09,354,24,,,,8103.97,0
15221060,11:08:29,11:08:29,355,25,,,,8718.52,0
15221060,11:08:44,11:08:44,356,26,,,,8899.76,0
15221060,11:09:00,11:09:00,357,27,,,,9058.62,
15221060,11:09:18,11:09:18,358,28,,,,9207.97,0
15221060,11:09:48,11:09:48,359,29,,,,9394.73,0
15221060,11:10:12,11:10:12,9032,30,,,,9643.35,0
15221060,11:10:51,11:10:51,1735,31,,,,10037.65,0
15221060,11:11:10,11:11:10,1736,32,,,,10163.59,0
15221060,11:11:34,11:11:34,1737,33,,,,10410.15,0
15221060,11:12:04,11:12:04,1738,34,,,,10712.32,0
15221060,11:12:46,11:12:46,1334,35,,,,10994.37,0
15221060,11:15:00,11:15:00,9922,36,,1,,12507.9,
15347090,17:03:00,17:03:00,9954,1,,,1,0,
15347090,17:04:18,17:04:18,7581,2,,,,648.11,0
15347090,17:05:17,17:05:17,9087,3,,,,1183.39,0
15347090,17:06:17,17:06:17,189,4,,,,1669.53,0
15347090,17:06:46,17:06:46,7486,5,,,,1888,0
15347090,17:07:52,17:07:52,191,6,,,,2343.66,0
15347090,17:08:49,17:08:49,10270,7,,,,2762.11,0
15347090,17:09:00,17:09:00,7748,8,,,,2839.54,
15347090,17:09:31,17:09:31,8227,9,,,,3042.96,0
15347090,17:10:05,17:10:05,8764,10,,,,3319.35,0
15347090,17:10:38,17:10:38,8228,11,,,,3506.11,0
15347090,17:11:07,17:11:07,417,12,,,,3773.54,0
15347090,17:11:31,17:11:31,418,13,,,,3935.21,0
15347090,17:12:07,17:12:07,419,14,,,,4237.24,0
15347090,17:12:40,17:12:40,348,15,,,,4530.49,0
15347090,17:13:57,17:13:57,349,16,,,,5245.74,0
15347090,17:15:00,17:15:00,350,17,,,,5819.13,
15347090,17:15:16,17:15:16,351,18,,,,6026.97,0
15347090,17:15:36,17:15:36,8065,19,,,,6292.92,0
15347090,17:16:01,17:16:01,8229,20,,,,6580.64,0
15347090,17:16:39,17:16:39,8230,21,,,,6992.06,0
15347090,17:17:28,17:17:28,8894,22,,,,7449.89,0
15347090,17:17:56,17:17:56,8231,23,,,,7713.87,0
15347090,17:18:28,17:18:28,354,24,,,,8103.97,0
15347090,17:19:34,17:19:34,355,25,,,,8718.52,0
15347090,17:19:46,17:19:46,356,26,,,,8899.76,0
15347090,17:20:00,17:20:00,357,27,,,,9058.62,
15347090,17:20:31,17:20:31,358,28,,,,9207.97,0
15347090,17:21:20,17:21:20,359,29,,,,9394.73,0
15347090,17:22:00,17:22:00,9032,30,,,,9643.35,0
15347090,17:23:05,17:23:05,1735,31,,,,10037.65,0
15347090,17:23:36,17:23:36,1736,32,,,,10163.59,0
15347090,17:24:16,17:24:16,1737,33,,,,10410.15,0
15347090,17:25:07,17:25:07,1738,34,,,,10712.32,0
15347090,17:26:16,17:26:16,1334,35,,,,10994.37,0
15347090,17:30:00,17:30:00,9922,36,,1,,12507.9,
15350110,16:09:00,16:09:00,9954,1,,,1,0,
15350110,16:10:18,16:10:18,7581,2,,,,648.11,0
15350110,16:11:17,16:11:17,9087,3,,,,1183.39,0
15350110,16:12:17,16:12:17,189,4,,,,1669.53,0
15350110,16:12:46,16:12:46,7486,5,,,,1888,0
15350110,16:13:52,16:13:52,191,6,,,,2343.66,0
15350110,16:14:49,16:14:49,10270,7,,,,2762.11,0
15350110,16:15:00,16:15:00,7748,8,,,,2839.54,
15350110,16:15:31,16:15:31,8227,9,,,,3042.96,0
15350110,16:16:05,16:16:05,8764,10,,,,3319.35,0
15350110,16:16:38,16:16:38,8228,11,,,,3506.11,0
15350110,16:17:07,16:17:07,417,12,,,,3773.54,0
15350110,16:17:31,16:17:31,418,13,,,,3935.21,0
15350110,16:18:07,16:18:07,419,14,,,,4237.24,0
15350110,16:18:40,16:18:40,348,15,,,,4530.49,0
15350110,16:19:57,16:19:57,349,16,,,,5245.74,0
15350110,16:21:00,16:21:00,350,17,,,,5819.13,
15350110,16:21:16,16:21:16,351,18,,,,6026.97,0
15350110,16:21:36,16:21:36,8065,19,,,,6292.92,0
15350110,16:22:01,16:22:01,8229,20,,,,6580.64,0
15350110,16:22:39,16:22:39,8230,21,,,,6992.06,0
15350110,16:23:28,16:23:28,8894,22,,,,7449.89,0
15350110,16:23:56,16:23:56,8231,23,,,,7713.87,0
15350110,16:24:28,16:24:28,354,24,,,,8103.97,0
15350110,16:25:34,16:25:34,355,25,,,,8718.52,0
15350110,16:25:46,16:25:46,356,26,,,,8899.76,0
15350110,16:26:00,16:26:00,357,27,,,,9058.62,
15350110,16:26:31,16:26:31,358,28,,,,9207.97,0
15350110,16:27:20,16:27:20,359,29,,,,9394.73,0
15350110,16:28:00,16:28:00,9032,30,,,,9643.35,0
15350110,16:29:05,16:29:05,1735,31,,,,10037.65,0
15350110,16:29:36,16:29:36,1736,32,,,,10163.59,0
15350110,16:30:16,16:30:16,1737,33,,,,10410.15,0
15350110,16:31:07,16:31:07,1738,34,,,,10712.32,0
15350110,16:32:16,16:32:16,1334,35,,,,10994.37,0
15350110,16:36:00,16:36:00,9922,36,,1,,12507.9,
15429070,16:39:00,16:39:00,9954,1,,,1,0,
15429070,16:40:18,16:40:18,7581,2,,,,648.11,0
15429070,16:41:17,16:41:17,9087,3,,,,1183.39,0
15429070,16:42:17,16:42:17,189,4,,,,1669.53,0
15429070,16:42:46,16:42:46,7486,5,,,,1888,0
15429070,16:43:52,16:43:52,191,6,,,,2343.66,0
15429070,16:44:49,16:44:49,10270,7,,,,2762.11,0
15429070,16:45:00,16:45:00,7748,8,,,,2839.54,
15429070,16:45:31,16:45:31,8227,9,,,,3042.96,0
15429070,16:46:05,16:46:05,8764,10,,,,3319.35,0
15429070,16:46:38,16:46:38,8228,11,,,,3506.11,0
15429070,16:47:07,16:47:07,417,12,,,,3773.54,0
15429070,16:47:31,16:47:31,418,13,,,,3935.21,0
15429070,16:48:07,16:48:07,419,14,,,,4237.24,0
15429070,16:48:40,16:48:40,348,15,,,,4530.49,0
15429070,16:49:57,16:49:57,349,16,,,,5245.74,0
15429070,16:51:00,16:51:00,350,17,,,,5819.13,
15429070,16:51:16,16:51:16,351,18,,,,6026.97,0
15429070,16:51:36,16:51:36,8065,19,,,,6292.92,0
15429070,16:52:01,16:52:01,8229,20,,,,6580.64,0
15429070,16:52:39,16:52:39,8230,21,,,,6992.06,0
15429070,16:53:28,16:53:28,8894,22,,,,7449.89,0
15429070,16:53:56,16:53:56,8231,23,,,,7713.87,0
15429070,16:54:28,16:54:28,354,24,,,,8103.97,0
15429070,16:55:34,16:55:34,355,25,,,,8718.52,0
15429070,16:55:46,16:55:46,356,26,,,,8899.76,0
15429070,16:56:00,16:56:00,357,27,,,,9058.62,
15429070,16:56:31,16:56:31,358,28,,,,9207.97,0
15429070,16:57:20,16:57:20,359,29,,,,9394.73,0
15429070,16:58:00,16:58:00,9032,30,,,,9643.35,0
15429070,16:59:05,16:59:05,1735,31,,,,10037.65,0
15429070,16:59:36,16:59:36,1736,32,,,,10163.59,0
15429070,17:00:16,17:00:16,1737,33,,,,10410.15,0
15429070,17:01:07,17:01:07,1738,34,,,,10712.32,0
15429070,17:02:16,17:02:16,1334,35,,,,10994.37,0
15429070,17:06:00,17:06:00,9922,36,,1,,12507.9,
15855090,11:33:00,11:33:00,9954,1,,,1,0,
15855090,11:34:18,11:34:18,7581,2,,,,648.11,0
15855090,11:35:17,11:35:17,9087,3,,,,1183.39,0
15855090,11:36:17,11:36:17,189,4,,,,1669.53,0
15855090,11:36:46,11:36:46,7486,5,,,,1888,0
15855090,11:37:52,11:37:52,191,6,,,,2343.66,0
15855090,11:38:49,11:38:49,10270,7,,,,2762.11,0
15855090,11:39:00,11:39:00,7748,8,,,,2839.54,
15855090,11:39:31,11:39:31,8227,9,,,,3042.96,0
15855090,11:40:05,11:40:05,8764,10,,,,3319.35,0
15855090,11:40:38,11:40:38,8228,11,,,,3506.11,0
15855090,11:41:07,11:41:07,417,12,,,,3773.54,0
15855090,11:41:31,11:41:31,418,13,,,,3935.21,0
15855090,11:42:07,11:42:07,419,14,,,,4237.24,0
15855090,11:42:40,11:42:40,348,15,,,,4530.49,0
15855090,11:43:57,11:43:57,349,16,,,,5245.74,0
15855090,11:45:00,11:45:00,350,17,,,,5819.13,
15855090,11:45:16,11:45:16,351,18,,,,6026.97,0
15855090,11:45:36,11:45:36,8065,19,,,,6292.92,0
15855090,11:46:01,11:46:01,8229,20,,,,6580.64,0
15855090,11:46:39,11:46:39,8230,21,,,,6992.06,0
15855090,11:47:28,11:47:28,8894,22,,,,7449.89,0
15855090,11:47:56,11:47:56,8231,23,,,,7713.87,0
15855090,11:48:28,11:48:28,354,24,,,,8103.97,0
15855090,11:49:34,11:49:34,355,25,,,,8718.52,0
15855090,11:49:46,11:49:46,356,26,,,,8899.76,0
15855090,11:50:00,11:50:00,357,27,,,,9058.62,
15855090,11:50:31,11:50:31,358,28,,,,9207.97,0
15855090,11:51:20,11:51:20,359,29,,,,9394.73,0
15855090,11:52:00,11:52:00,9032,30,,,,9643.35,0
15855090,11:53:05,11:53:05,1735,31,,,,10037.65,0
15855090,11:53:36,11:53:36,1736,32,,,,10163.59,0
15855090,11:54:16,11:54:16,1737,33,,,,10410.15,0
15855090,11:55:07,11:55:07,1738,34,,,,10712.32,0
15855090,11:56:16,11:56:16,1334,35,,,,10994.37,0
15855090,12:00:00,12:00:00,9922,36,,1,,12507.9,
15863100,16:51:00,16:51:00,9954,1,,,1,0,
15863100,16:52:31,16:52:31,7581,2,,,,648.11,0
15863100,16:53:40,16:53:40,9087,3,,,,1183.39,0
15863100,16:54:50,16:54:50,189,4,,,,1669.53,0
15863100,16:55:24,16:55:24,7486,5,,,,1888,0
15863100,16:56:41,16:56:41,191,6,,,,2343.66,0
15863100,16:57:47,16:57:47,10270,7,,,,2762.11,0
15863100,16:58:00,16:58:00,7748,8,,,,2839.54,
15863100,16:58:57,16:58:57,8227,9,,,,3042.96,0
15863100,17:00:00,17:00:00,8764,10,,,,3319.35,0
15863100,17:01:00,17:01:00,8228,11,,,,3506.11,0
15863100,17:01:53,17:01:53,417,12,,,,3773.54,0
15863100,17:02:38,17:02:38,418,13,,,,3935.21,0
15863100,17:03:43,17:03:43,419,14,,,,4237.24,0
15863100,17:04:44,17:04:44,348,15,,,,4530.49,0
15863100,17:07:04,17:07:04,349,16,,,,5245.74,0
15863100,17:09:00,17:09:00,350,17,,,,5819.13,
15863100,17:09:22,17:09:22,351,18,,,,6026.97,0
15863100,17:09:51,17:09:51,8065,19,,,,6292.92,0
15863100,17:10:26,17:10:26,8229,20,,,,6580.64,0
15863100,17:11:19,17:11:19,8230,21,,,,6992.06,0
15863100,17:12:28,17:12:28,8894,22,,,,7449.89,0
15863100,17:13:07,17:13:07,8231,23,,,,7713.87,0
15863100,17:13:51,17:13:51,354,24,,,,8103.97,0
15863100,17:15:24,17:15:24,355,25,,,,8718.52,0
15863100,17:15:41,17:15:41,356,26,,,,8899.76,0
15863100,17:16:00,17:16:00,357,27,,,,9058.62,
15863100,17:16:25,17:16:25,358,28,,,,9207.97,0
15863100,17:17:04,17:17:04,359,29,,,,9394.73,0
15863100,17:17:36,17:17:36,9032,30,,,,9643.35,0
15863100,17:18:28,17:18:28,1735,31,,,,10037.65,0
15863100,17:18:53,17:18:53,1736,32,,,,10163.59,0
15863100,17:19:25,17:19:25,1737,33,,,,10410.15,0
15863100,17:20:05,17:20:05,1738,34,,,,10712.32,0
15863100,17:21:01,17:21:01,1334,35,,,,10994.37,0
15863100,17:24:00,17:24:00,9922,36,,1,,12507.9,
15881100,11:18:00,11:18:00,9954,1,,,1,0,
15881100,11:19:18,11:19:18,7581,2,,,,648.11,0
15881100,11:20:17,11:20:17,9087,3,,,,1183.39,0
15881100,11:21:17,11:21:17,189,4,,,,1669.53,0
15881100,11:21:46,11:21:46,7486,5,,,,1888,0
15881100,11:22:52,11:22:52,191,6,,,,2343.66,0
15881100,11:23:49,11:23:49,10270,7,,,,2762.11,0
15881100,11:24:00,11:24:00,7748,8,,,,2839.54,
15881100,11:24:47,11:24:47,8227,9,,,,3042.96,0
15881100,11:25:38,11:25:38,8764,10,,,,3319.35,0
15881100,11:26:27,11:26:27,8228,11,,,,3506.11,0
15881100,11:27:10,11:27:10,417,12,,,,3773.54,0
15881100,11:27:47,11:27:47,418,13,,,,3935.21,0
15881100,11:28:41,11:28:41,419,14,,,,4237.24,0
15881100,11:29:30,11:29:30,348,15,,,,4530.49,0
15881100,11:31:25,11:31:25,349,16,,,,5245.74,0
15881100,11:33:00,11:33:00,350,17,,,,5819.13,
15881100,11:33:19,11:33:19,351,18,,,,6026.97,0
15881100,11:33:44,11:33:44,8065,19,,,,6292.92,0
15881100,11:34:13,11:34:13,8229,20,,,,6580.64,0
15881100,11:34:59,11:34:59,8230,21,,,,6992.06,0
15881100,11:35:58,11:35:58,8894,22,,,,7449.89,0
15881100,11:36:32,11:36:32,8231,23,,,,7713.87,0
15881100,11:37:09,11:37:09,354,24,,,,8103.97,0
15881100,11:38:29,11:38:29,355,25,,,,8718.52,0
15881100,11:38:44,11:38:44,356,26,,,,8899.76,0
15881100,11:39:00,11:39:00,357,27,,,,9058.62,
15881100,11:39:18,11:39:18,358,28,,,,9207.97,0
15881100,11:39:48,11:39:48,359,29,,,,9394.73,0
15881100,11:40:12,11:40:12,9032,30,,,,9643.35,0
15881100,11:40:51,11:40:51,1735,31,,,,10037.65,0
15881100,11:41:10,11:41:10,1736,32,,,,10163.59,0
15881100,11:41:34,11:41:34,1737,33,,,,10410.15,0
15881100,11:42:04,11:42:04,1738,34,,,,10712.32,0
15881100,11:42:46,11:42:46,1334,35,,,,10994.37,0
15881100,11:45:00,11:45:00,9922,36,,1,,12507.9,
16117090,13:33:00,13:33:00,9954,1,,,1,0,
16117090,13:34:18,13:34:18,7581,2,,,,648.11,0
16117090,13:35:17,13:35:17,9087,3,,,,1183.39,0
16117090,13:36:17,13:36:17,189,4,,,,1669.53,0
16117090,13:36:46,13:36:46,7486,5,,,,1888,0
16117090,13:37:52,13:37:52,191,6,,,,2343.66,0
16117090,13:38:49,13:38:49,10270,7,,,,2762.11,0
16117090,13:39:00,13:39:00,7748,8,,,,2839.54,
16117090,13:39:31,13:39:31,8227,9,,,,3042.96,0
16117090,13:40:05,13:40:05,8764,10,,,,3319.35,0
16117090,13:40:38,13:40:38,8228,11,,,,3506.11,0
16117090,13:41:07,13:41:07,417,12,,,,3773.54,0
16117090,13:41:31,13:41:31,418,13,,,,3935.21,0
16117090,13:42:07,13:42:07,419,14,,,,4237.24,0
16117090,13:42:40,13:42:40,348,15,,,,4530.49,0
16117090,13:43:57,13:43:57,349,16,,,,5245.74,0
16117090,13:45:00,13:45:00,350,17,,,,5819.13,
16117090,13:45:16,13:45:16,351,18,,,,6026.97,0
16117090,13:45:36,13:45:36,8065,19,,,,6292.92,0
16117090,13:46:01,13:46:01,8229,20,,,,6580.64,0
16117090,13:46:39,13:46:39,8230,21,,,,6992.06,0
16117090,13:47:28,13:47:28,8894,22,,,,7449.89,0
16117090,13:47:56,13:47:56,8231,23,,,,7713.87,0
16117090,13:48:28,13:48:28,354,24,,,,8103.97,0
16117090,13:49:34,13:49:34,355,25,,,,8718.52,0
16117090,13:49:46,13:49:46,356,26,,,,8899.76,0
16117090,13:50:00,13:50:00,357,27,,,,9058.62,
16117090,13:50:31,13:50:31,358,28,,,,9207.97,0
16117090,13:51:20,13:51:20,359,29,,,,9394.73,0
16117090,13:52:00,13:52:00,9032,30,,,,9643.35,0
16117090,13:53:05,13:53:05,1735,31,,,,10037.65,0
16117090,13:53:36,13:53:36,1736,32,,,,10163.59,0
16117090,13:54:16,13:54:16,1737,33,,,,10410.15,0
16117090,13:55:07,13:55:07,1738,34,,,,10712.32,0
16117090,13:56:16,13:56:16,1334,35,,,,10994.37,0
16117090,14:00:00,14:00:00,9922,36,,1,,12507.9,
16613020,20:34:00,20:34:00,9954,1,,,1,0,
16613020,20:34:52,20:34:52,7581,2,,,,648.11,0
16613020,20:35:31,20:35:31,9087,3,,,,1183.39,0
16613020,20:36:11,20:36:11,189,4,,,,1669.53,0
16613020,20:36:31,20:36:31,7486,5,,,,1888,0
16613020,20:37:15,20:37:15,191,6,,,,2343.66,0
16613020,20:37:52,20:37:52,10270,7,,,,2762.11,0
16613020,20:38:00,20:38:00,7748,8,,,,2839.54,
16613020,20:38:47,20:38:47,8227,9,,,,3042.96,0
16613020,20:39:38,20:39:38,8764,10,,,,3319.35,0
16613020,20:40:27,20:40:27,8228,11,,,,3506.11,0
16613020,20:41:10,20:41:10,417,12,,,,3773.54,0
16613020,20:41:47,20:41:47,418,13,,,,3935.21,0
16613020,20:42:41,20:42:41,419,14,,,,4237.24,0
16613020,20:43:30,20:43:30,348,15,,,,4530.49,0
16613020,20:45:25,20:45:25,349,16,,,,5245.74,0
16613020,20:47:00,20:47:00,350,17,,,,5819.13,
16613020,20:47:16,20:47:16,351,18,,,,6026.97,0
16613020,20:47:36,20:47:36,8065,19,,,,6292.92,0
16613020,20:48:01,20:48:01,8229,20,,,,6580.64,0
16613020,20:48:39,20:48:39,8230,21,,,,6992.06,0
16613020,20:49:28,20:49:28,8894,22,,,,7449.89,0
16613020,20:49:56,20:49:56,8231,23,,,,7713.87,0
16613020,20:50:28,20:50:28,354,24,,,,8103.97,0
16613020,20:51:34,20:51:34,355,25,,,,8718.52,0
16613020,20:51:46,20:51:46,356,26,,,,8899.76,0
16613020,20:52:00,20:52:00,357,27,,,,9058.62,
16613020,20:52:15,20:52:15,358,28,,,,9207.97,0
16613020,20:52:40,20:52:40,359,29,,,,9394.73,0
16613020,20:53:00,20:53:00,9032,30,,,,9643.35,0
16613020,20:53:32,20:53:32,1735,31,,,,10037.65,0
16613020,20:53:48,20:53:48,1736,32,,,,10163.59,0
16613020,20:54:08,20:54:08,1737,33,,,,10410.15,0
16613020,20:54:33,20:54:33,1738,34,,,,10712.32,0
16613020,20:55:08,20:55:08,1334,35,,,,10994.37,0
16613020,20:57:00,20:57:00,9922,36,,1,,12507.9,
16613030,20:34:00,20:34:00,9954,1,,,1,0,
16613030,20:34:52,20:34:52,7581,2,,,,648.11,0
16613030,20:35:31,20:35:31,9087,3,,,,1183.39,0
16613030,20:36:11,20:36:11,189,4,,,,1669.53,0
16613030,20:36:31,20:36:31,7486,5,,,,1888,0
16613030,20:37:15,20:37:15,191,6,,,,2343.66,0
16613030,20:37:52,20:37:52,10270,7,,,,2762.11,0
16613030,20:38:00,20:38:00,7748,8,,,,2839.54,
16613030,20:38:47,20:38:47,8227,9,,,,3042.96,0
16613030,20:39:38,20:39:38,8764,10,,,,3319.35,0
16613030,20:40:27,20:40:27,8228,11,,,,3506.11,0
16613030,20:41:10,20:41:10,417,12,,,,3773.54,0
16613030,20:41:47,20:41:47,418,13,,,,3935.21,0
16613030,20:42:41,20:42:41,419,14,,,,4237.24,0
16613030,20:43:30,20:43:30,348,15,,,,4530.49,0
16613030,20:45:25,20:45:25,349,16,,,,5245.74,0
16613030,20:47:00,20:47:00,350,17,,,,5819.13,
16613030,20:47:16,20:47:16,351,18,,,,6026.97,0
16613030,20:47:36,20:47:36,8065,19,,,,6292.92,0
16613030,20:48:01,20:48:01,8229,20,,,,6580.64,0
16613030,20:48:39,20:48:39,8230,21,,,,6992.06,0
16613030,20:49:28,20:49:28,8894,22,,,,7449.89,0
16613030,20:49:56,20:49:56,8231,23,,,,7713.87,0
16613030,20:50:28,20:50:28,354,24,,,,8103.97,0
16613030,20:51:34,20:51:34,355,25,,,,8718.52,0
16613030,20:51:46,20:51:46,356,26,,,,8899.76,0
16613030,20:52:00,20:52:00,357,27,,,,9058.62,
16613030,20:52:15,20:52:15,358,28,,,,9207.97,0
16613030,20:52:40,20:52:40,359,29,,,,9394.73,0
16613030,20:53:00,20:53:00,9032,30,,,,9643.35,0
16613030,20:53:32,20:53:32,1735,31,,,,10037.65,0
16613030,20:53:48,20:53:48,1736,32,,,,10163.59,0
16613030,20:54:08,20:54:08,1737,33,,,,10410.15,0
16613030,20:54:33,20:54:33,1738,34,,,,10712.32,0
16613030,20:55:08,20:55:08,1334,35,,,,10994.37,0
16613030,20:57:00,20:57:00,9922,36,,1,,12507.9,
16613040,20:34:00,20:34:00,9954,1,,,1,0,
16613040,20:34:52,20:34:52,7581,2,,,,648.11,0
16613040,20:35:31,20:35:31,9087,3,,,,1183.39,0
16613040,20:36:11,20:36:11,189,4,,,,1669.53,0
16613040,20:36:31,20:36:31,7486,5,,,,1888,0
16613040,20:37:15,20:37:15,191,6,,,,2343.66,0
16613040,20:37:52,20:37:52,10270,7,,,,2762.11,0
16613040,20:38:00,20:38:00,7748,8,,,,2839.54,
16613040,20:38:47,20:38:47,8227,9,,,,3042.96,0
16613040,20:39:38,20:39:38,8764,10,,,,3319.35,0
16613040,20:40:27,20:40:27,8228,11,,,,3506.11,0
16613040,20:41:10,20:41:10,417,12,,,,3773.54,0
16613040,20:41:47,20:41:47,418,13,,,,3935.21,0
16613040,20:42:41,20:42:41,419,14,,,,4237.24,0
16613040,20:43:30,20:43:30,348,15,,,,4530.49,0
16613040,20:45:25,20:45:25,349,16,,,,5245.74,0
16613040,20:47:00,20:47:00,350,17,,,,5819.13,
16613040,20:47:16,20:47:16,351,18,,,,6026.97,0
16613040,20:47:36,20:47:36,8065,19,,,,6292.92,0
16613040,20:48:01,20:48:01,8229,20,,,,6580.64,0
16613040,20:48:39,20:48:39,8230,21,,,,6992.06,0
16613040,20:49:28,20:49:28,8894,22,,,,7449.89,0
16613040,20:49:56,20:49:56,8231,23,,,,7713.87,0
16613040,20:50:28,20:50:28,354,24,,,,8103.97,0
16613040,20:51:34,20:51:34,355,25,,,,8718.52,0
16613040,20:51:46,20:51:46,356,26,,,,8899.76,0
16613040,20:52:00,20:52:00,357,27,,,,9058.62,
16613040,20:52:15,20:52:15,358,28,,,,9207.97,0
16613040,20:52:40,20:52:40,359,29,,,,9394.73,0
16613040,20:53:00,20:53:00,9032,30,,,,9643.35,0
16613040,20:53:32,20:53:32,1735,31,,,,10037.65,0
16613040,20:53:48,20:53:48,1736,32,,,,10163.59,0
16613040,20:54:08,20:54:08,1737,33,,,,10410.15,0
16613040,20:54:33,20:54:33,1738,34,,,,10712.32,0
16613040,20:55:08,20:55:08,1334,35,,,,10994.37,0
16613040,20:57:00,20:57:00,9922,36,,1,,12507.9,
16613050,20:34:00,20:34:00,9954,1,,,1,0,
16613050,20:34:52,20:34:52,7581,2,,,,648.11,0
16613050,20:35:31,20:35:31,9087,3,,,,1183.39,0
16613050,20:36:11,20:36:11,189,4,,,,1669.53,0
16613050,20:36:31,20:36:31,7486,5,,,,1888,0
16613050,20:37:15,20:37:15,191,6,,,,2343.66,0
16613050,20:37:52,20:37:52,10270,7,,,,2762.11,0
16613050,20:38:00,20:38:00,7748,8,,,,2839.54,
16613050,20:38:47,20:38:47,8227,9,,,,3042.96,0
16613050,20:39:38,20:39:38,8764,10,,,,3319.35,0
16613050,20:40:27,20:40:27,8228,11,,,,3506.11,0
16613050,20:41:10,20:41:10,417,12,,,,3773.54,0
16613050,20:41:47,20:41:47,418,13,,,,3935.21,0
16613050,20:42:41,20:42:41,419,14,,,,4237.24,0
16613050,20:43:30,20:43:30,348,15,,,,4530.49,0
16613050,20:45:25,20:45:25,349,16,,,,5245.74,0
16613050,20:47:00,20:47:00,350,17,,,,5819.13,
16613050,20:47:16,20:47:16,351,18,,,,6026.97,0
16613050,20:47:36,20:47:36,8065,19,,,,6292.92,0
16613050,20:48:01,20:48:01,8229,20,,,,6580.64,0
16613050,20:48:39,20:48:39,8230,21,,,,6992.06,0
16613050,20:49:28,20:49:28,8894,22,,,,7449.89,0
16613050,20:49:56,20:49:56,8231,23,,,,7713.87,0
16613050,20:50:28,20:50:28,354,24,,,,8103.97,0
16613050,20:51:34,20:51:34,355,25,,,,8718.52,0
16613050,20:51:46,20:51:46,356,26,,,,8899.76,0
16613050,20:52:00,20:52:00,357,27,,,,9058.62,
16613050,20:52:15,20:52:15,358,28,,,,9207.97,0
16613050,20:52:40,20:52:40,359,29,,,,9394.73,0
16613050,20:53:00,20:53:00,9032,30,,,,9643.35,0
16613050,20:53:32,20:53:32,1735,31,,,,10037.65,0
16613050,20:53:48,20:53:48,1736,32,,,,10163.59,0
16613050,20:54:08,20:54:08,1737,33,,,,10410.15,0
16613050,20:54:33,20:54:33,1738,34,,,,10712.32,0
16613050,20:55:08,20:55:08,1334,35,,,,10994.37,0
16613050,20:57:00,20:57:00,9922,36,,1,,12507.9,
16613060,20:34:00,20:34:00,9954,1,,,1,0,
16613060,20:34:52,20:34:52,7581,2,,,,648.11,0
16613060,20:35:31,20:35:31,9087,3,,,,1183.39,0
16613060,20:36:11,20:36:11,189,4,,,,1669.53,0
16613060,20:36:31,20:36:31,7486,5,,,,1888,0
16613060,20:37:15,20:37:15,191,6,,,,2343.66,0
16613060,20:37:52,20:37:52,10270,7,,,,2762.11,0
16613060,20:38:00,20:38:00,7748,8,,,,2839.54,
16613060,20:38:47,20:38:47,8227,9,,,,3042.96,0
16613060,20:39:38,20:39:38,8764,10,,,,3319.35,0
16613060,20:40:27,20:40:27,8228,11,,,,3506.11,0
16613060,20:41:10,20:41:10,417,12,,,,3773.54,0
16613060,20:41:47,20:41:47,418,13,,,,3935.21,0
16613060,20:42:41,20:42:41,419,14,,,,4237.24,0
16613060,20:43:30,20:43:30,348,15,,,,4530.49,0
16613060,20:45:25,20:45:25,349,16,,,,5245.74,0
16613060,20:47:00,20:47:00,350,17,,,,5819.13,
16613060,20:47:16,20:47:16,351,18,,,,6026.97,0
16613060,20:47:36,20:47:36,8065,19,,,,6292.92,0
16613060,20:48:01,20:48:01,8229,20,,,,6580.64,0
16613060,20:48:39,20:48:39,8230,21,,,,6992.06,0
16613060,20:49:28,20:49:28,8894,22,,,,7449.89,0
16613060,20:49:56,20:49:56,8231,23,,,,7713.87,0
16613060,20:50:28,20:50:28,354,24,,,,8103.97,0
16613060,20:51:34,20:51:34,355,25,,,,8718.52,0
16613060,20:51:46,20:51:46,356,26,,,,8899.76,0
16613060,20:52:00,20:52:00,357,27,,,,9058.62,
16613060,20:52:15,20:52:15,358,28,,,,9207.97,0
16613060,20:52:40,20:52:40,359,29,,,,9394.73,0
16613060,20:53:00,20:53:00,9032,30,,,,9643.35,0
16613060,20:53:32,20:53:32,1735,31,,,,10037.65,0
16613060,20:53:48,20:53:48,1736,32,,,,10163.59,0
16613060,20:54:08,20:54:08,1737,33,,,,10410.15,0
16613060,20:54:33,20:54:33,1738,34,,,,10712.32,0
16613060,20:55:08,20:55:08,1334,35,,,,10994.37,0
16613060,20:57:00,20:57:00,9922,36,,1,,12507.9,
16618110,13:39:00,13:39:00,9954,1,,,1,0,
16618110,13:40:18,13:40:18,7581,2,,,,648.11,0
16618110,13:41:17,13:41:17,9087,3,,,,1183.39,0
16618110,13:42:17,13:42:17,189,4,,,,1669.53,0
16618110,13:42:46,13:42:46,7486,5,,,,1888,0
16618110,13:43:52,13:43:52,191,6,,,,2343.66,0
16618110,13:44:49,13:44:49,10270,7,,,,2762.11,0
16618110,13:45:00,13:45:00,7748,8,,,,2839.54,
16618110,13:45:31,13:45:31,8227,9,,,,3042.96,0
16618110,13:46:05,13:46:05,8764,10,,,,3319.35,0
16618110,13:46:38,13:46:38,8228,11,,,,3506.11,0
16618110,13:47:07,13:47:07,417,12,,,,3773.54,0
16618110,13:47:31,13:47:31,418,13,,,,3935.21,0
16618110,13:48:07,13:48:07,419,14,,,,4237.24,0
16618110,13:48:40,13:48:40,348,15,,,,4530.49,0
16618110,13:49:57,13:49:57,349,16,,,,5245.74,0
16618110,13:51:00,13:51:00,350,17,,,,5819.13,
16618110,13:51:16,13:51:16,351,18,,,,6026.97,0
16618110,13:51:36,13:51:36,8065,19,,,,6292.92,0
16618110,13:52:01,13:52:01,8229,20,,,,6580.64,0
16618110,13:52:39,13:52:39,8230,21,,,,6992.06,0
16618110,13:53:28,13:53:28,8894,22,,,,7449.89,0
16618110,13:53:56,13:53:56,8231,23,,,,7713.87,0
16618110,13:54:28,13:54:28,354,24,,,,8103.97,0
16618110,13:55:34,13:55:34,355,25,,,,8718.52,0
16618110,13:55:46,13:55:46,356,26,,,,8899.76,0
16618110,13:56:00,13:56:00,357,27,,,,9058.62,
16618110,13:56:31,13:56:31,358,28,,,,9207.97,0
16618110,13:57:20,13:57:20,359,29,,,,9394.73,0
16618110,13:58:00,13:58:00,9032,30,,,,9643.35,0
16618110,13:59:05,13:59:05,1735,31,,,,10037.65,0
16618110,13:59:36,13:59:36,1736,32,,,,10163.59,0
16618110,14:00:16,14:00:16,1737,33,,,,10410.15,0
16618110,14:01:07,14:01:07,1738,34,,,,10712.32,0
16618110,14:02:16,14:02:16,1334,35,,,,10994.37,0
16618110,14:06:00,14:06:00,9922,36,,1,,12507.9,
16758020,21:04:00,21:04:00,9954,1,,,1,0,
16758020,21:04:52,21:04:52,7581,2,,,,648.11,0
16758020,21:05:31,21:05:31,9087,3,,,,1183.39,0
16758020,21:06:11,21:06:11,189,4,,,,1669.53,0
16758020,21:06:31,21:06:31,7486,5,,,,1888,0
16758020,21:07:15,21:07:15,191,6,,,,2343.66,0
16758020,21:07:52,21:07:52,10270,7,,,,2762.11,0
16758020,21:08:00,21:08:00,7748,8,,,,2839.54,
16758020,21:08:47,21:08:47,8227,9,,,,3042.96,0
16758020,21:09:38,21:09:38,8764,10,,,,3319.35,0
16758020,21:10:27,21:10:27,8228,11,,,,3506.11,0
16758020,21:11:10,21:11:10,417,12,,,,3773.54,0
16758020,21:11:47,21:11:47,418,13,,,,3935.21,0
16758020,21:12:41,21:12:41,419,14,,,,4237.24,0
16758020,21:13:30,21:13:30,348,15,,,,4530.49,0
16758020,21:15:25,21:15:25,349,16,,,,5245.74,0
16758020,21:17:00,21:17:00,350,17,,,,5819.13,
16758020,21:17:16,21:17:16,351,18,,,,6026.97,0
16758020,21:17:36,21:17:36,8065,19,,,,6292.92,0
16758020,21:18:01,21:18:01,8229,20,,,,6580.64,0
16758020,21:18:39,21:18:39,8230,21,,,,6992.06,0
16758020,21:19:28,21:19:28,8894,22,,,,7449.89,0
16758020,21:19:56,21:19:56,8231,23,,,,7713.87,0
16758020,21:20:28,21:20:28,354,24,,,,8103.97,0
16758020,21:21:34,21:21:34,355,25,,,,8718.52,0
16758020,21:21:46,21:21:46,356,26,,,,8899.76,0
16758020,21:22:00,21:22:00,357,27,,,,9058.62,
16758020,21:22:15,21:22:15,358,28,,,,9207.97,0
16758020,21:22:40,21:22:40,359,29,,,,9394.73,0
16758020,21:23:00,21:23:00,9032,30,,,,9643.35,0
16758020,21:23:32,21:23:32,1735,31,,,,10037.65,0
16758020,21:23:48,21:23:48,1736,32,,,,10163.59,0
16758020,21:24:08,21:24:08,1737,33,,,,10410.15,0
16758020,21:24:33,21:24:33,1738,34,,,,10712.32,0
16758020,21:25:08,21:25:08,1334,35,,,,10994.37,0
16758020,21:27:00,21:27:00,9922,36,,1,,12507.9,
16758030,21:04:00,21:04:00,9954,1,,,1,0,
16758030,21:04:52,21:04:52,7581,2,,,,648.11,0
16758030,21:05:31,21:05:31,9087,3,,,,1183.39,0
16758030,21:06:11,21:06:11,189,4,,,,1669.53,0
16758030,21:06:31,21:06:31,7486,5,,,,1888,0
16758030,21:07:15,21:07:15,191,6,,,,2343.66,0
16758030,21:07:52,21:07:52,10270,7,,,,2762.11,0
16758030,21:08:00,21:08:00,7748,8,,,,2839.54,
16758030,21:08:47,21:08:47,8227,9,,,,3042.96,0
16758030,21:09:38,21:09:38,8764,10,,,,3319.35,0
16758030,21:10:27,21:10:27,8228,11,,,,3506.11,0
16758030,21:11:10,21:11:10,417,12,,,,3773.54,0
16758030,21:11:47,21:11:47,418,13,,,,3935.21,0
16758030,21:12:41,21:12:41,419,14,,,,4237.24,0
16758030,21:13:30,21:13:30,348,15,,,,4530.49,0
16758030,21:15:25,21:15:25,349,16,,,,5245.74,0
16758030,21:17:00,21:17:00,350,17,,,,5819.13,
16758030,21:17:16,21:17:16,351,18,,,,6026.97,0
16758030,21:17:36,21:17:36,8065,19,,,,6292.92,0
16758030,21:18:01,21:18:01,8229,20,,,,6580.64,0
16758030,21:18:39,21:18:39,8230,21,,,,6992.06,0
16758030,21:19:28,21:19:28,8894,22,,,,7449.89,0
16758030,21:19:56,21:19:56,8231,23,,,,7713.87,0
16758030,21:20:28,21:20:28,354,24,,,,8103.97,0
16758030,21:21:34,21:21:34,355,25,,,,8718.52,0
16758030,21:21:46,21:21:46,356,26,,,,8899.76,0
16758030,21:22:00,21:22:00,357,27,,,,9058.62,
16758030,21:22:15,21:22:15,358,28,,,,9207.97,0
16758030,21:22:40,21:22:40,359,29,,,,9394.73,0
16758030,21:23:00,21:23:00,9032,30,,,,9643.35,0
16758030,21:23:32,21:23:32,1735,31,,,,10037.65,0
16758030,21:23:48,21:23:48,1736,32,,,,10163.59,0
16758030,21:24:08,21:24:08,1737,33,,,,10410.15,0
16758030,21:24:33,21:24:33,1738,34,,,,10712.32,0
16758030,21:25:08,21:25:08,1334,35,,,,10994.37,0
16758030,21:27:00,21:27:00,9922,36,,1,,12507.9,
16758040,21:04:00,21:04:00,9954,1,,,1,0,
16758040,21:04:52,21:04:52,7581,2,,,,648.11,0
16758040,21:05:31,21:05:31,9087,3,,,,1183.39,0
16758040,21:06:11,21:06:11,189,4,,,,1669.53,0
16758040,21:06:31,21:06:31,7486,5,,,,1888,0
16758040,21:07:15,21:07:15,191,6,,,,2343.66,0
16758040,21:07:52,21:07:52,10270,7,,,,2762.11,0
16758040,21:08:00,21:08:00,7748,8,,,,2839.54,
16758040,21:08:47,21:08:47,8227,9,,,,3042.96,0
16758040,21:09:38,21:09:38,8764,10,,,,3319.35,0
16758040,21:10:27,21:10:27,8228,11,,,,3506.11,0
16758040,21:11:10,21:11:10,417,12,,,,3773.54,0
16758040,21:11:47,21:11:47,418,13,,,,3935.21,0
16758040,21:12:41,21:12:41,419,14,,,,4237.24,0
16758040,21:13:30,21:13:30,348,15,,,,4530.49,0
16758040,21:15:25,21:15:25,349,16,,,,5245.74,0
16758040,21:17:00,21:17:00,350,17,,,,5819.13,
16758040,21:17:16,21:17:16,351,18,,,,6026.97,0
16758040,21:17:36,21:17:36,8065,19,,,,6292.92,0
16758040,21:18:01,21:18:01,8229,20,,,,6580.64,0
16758040,21:18:39,21:18:39,8230,21,,,,6992.06,0
16758040,21:19:28,21:19:28,8894,22,,,,7449.89,0
16758040,21:19:56,21:19:56,8231,23,,,,7713.87,0
16758040,21:20:28,21:20:28,354,24,,,,8103.97,0
16758040,21:21:34,21:21:34,355,25,,,,8718.52,0
16758040,21:21:46,21:21:46,356,26,,,,8899.76,0
16758040,21:22:00,21:22:00,357,27,,,,9058.62,
16758040,21:22:15,21:22:15,358,28,,,,9207.97,0
16758040,21:22:40,21:22:40,359,29,,,,9394.73,0
16758040,21:23:00,21:23:00,9032,30,,,,9643.35,0
16758040,21:23:32,21:23:32,1735,31,,,,10037.65,0
16758040,21:23:48,21:23:48,1736,32,,,,10163.59,0
16758040,21:24:08,21:24:08,1737,33,,,,10410.15,0
16758040,21:24:33,21:24:33,1738,34,,,,10712.32,0
16758040,21:25:08,21:25:08,1334,35,,,,10994.37,0
16758040,21:27:00,21:27:00,9922,36,,1,,12507.9,
16758050,21:04:00,21:04:00,9954,1,,,1,0,
16758050,21:04:52,21:04:52,7581,2,,,,648.11,0
16758050,21:05:31,21:05:31,9087,3,,,,1183.39,0
16758050,21:06:11,21:06:11,189,4,,,,1669.53,0
16758050,21:06:31,21:06:31,7486,5,,,,1888,0
16758050,21:07:15,21:07:15,191,6,,,,2343.66,0
16758050,21:07:52,21:07:52,10270,7,,,,2762.11,0
16758050,21:08:00,21:08:00,7748,8,,,,2839.54,
16758050,21:08:47,21:08:47,8227,9,,,,3042.96,0
16758050,21:09:38,21:09:38,8764,10,,,,3319.35,0
16758050,21:10:27,21:10:27,8228,11,,,,3506.11,0
16758050,21:11:10,21:11:10,417,12,,,,3773.54,0
16758050,21:11:47,21:11:47,418,13,,,,3935.21,0
16758050,21:12:41,21:12:41,419,14,,,,4237.24,0
16758050,21:13:30,21:13:30,348,15,,,,4530.49,0
16758050,21:15:25,21:15:25,349,16,,,,5245.74,0
16758050,21:17:00,21:17:00,350,17,,,,5819.13,
16758050,21:17:16,21:17:16,351,18,,,,6026.97,0
16758050,21:17:36,21:17:36,8065,19,,,,6292.92,0
16758050,21:18:01,21:18:01,8229,20,,,,6580.64,0
16758050,21:18:39,21:18:39,8230,21,,,,6992.06,0
16758050,21:19:28,21:19:28,8894,22,,,,7449.89,0
16758050,21:19:56,21:19:56,8231,23,,,,7713.87,0
16758050,21:20:28,21:20:28,354,24,,,,8103.97,0
16758050,21:21:34,21:21:34,355,25,,,,8718.52,0
16758050,21:21:46,21:21:46,356,26,,,,8899.76,0
16758050,21:22:00,21:22:00,357,27,,,,9058.62,
16758050,21:22:15,21:22:15,358,28,,,,9207.97,0
16758050,21:22:40,21:22:40,359,29,,,,9394.73,0
16758050,21:23:00,21:23:00,9032,30,,,,9643.35,0
16758050,21:23:32,21:23:32,1735,31,,,,10037.65,0
16758050,21:23:48,21:23:48,1736,32,,,,10163.59,0
16758050,21:24:08,21:24:08,1737,33,,,,10410.15,0
16758050,21:24:33,21:24:33,1738,34,,,,10712.32,0
16758050,21:25:08,21:25:08,1334,35,,,,10994.37,0
16758050,21:27:00,21:27:00,9922,36,,1,,12507.9,
16758060,21:04:00,21:04:00,9954,1,,,1,0,
16758060,21:04:52,21:04:52,7581,2,,,,648.11,0
16758060,21:05:31,21:05:31,9087,3,,,,1183.39,0
16758060,21:06:11,21:06:11,189,4,,,,1669.53,0
16758060,21:06:31,21:06:31,7486,5,,,,1888,0
16758060,21:07:15,21:07:15,191,6,,,,2343.66,0
16758060,21:07:52,21:07:52,10270,7,,,,2762.11,0
16758060,21:08:00,21:08:00,7748,8,,,,2839.54,
16758060,21:08:47,21:08:47,8227,9,,,,3042.96,0
16758060,21:09:38,21:09:38,8764,10,,,,3319.35,0
16758060,21:10:27,21:10:27,8228,11,,,,3506.11,0
16758060,21:11:10,21:11:10,417,12,,,,3773.54,0
16758060,21:11:47,21:11:47,418,13,,,,3935.21,0
16758060,21:12:41,21:12:41,419,14,,,,4237.24,0
16758060,21:13:30,21:13:30,348,15,,,,4530.49,0
16758060,21:15:25,21:15:25,349,16,,,,5245.74,0
16758060,21:17:00,21:17:00,350,17,,,,5819.13,
16758060,21:17:16,21:17:16,351,18,,,,6026.97,0
16758060,21:17:36,21:17:36,8065,19,,,,6292.92,0
16758060,21:18:01,21:18:01,8229,20,,,,6580.64,0
16758060,21:18:39,21:18:39,8230,21,,,,6992.06,0
16758060,21:19:28,21:19:28,8894,22,,,,7449.89,0
16758060,21:19:56,21:19:56,8231,23,,,,7713.87,0
16758060,21:20:28,21:20:28,354,24,,,,8103.97,0
16758060,21:21:34,21:21:34,355,25,,,,8718.52,0
16758060,21:21:46,21:21:46,356,26,,,,8899.76,0
16758060,21:22:00,21:22:00,357,27,,,,9058.62,
16758060,21:22:15,21:22:15,358,28,,,,9207.97,0
16758060,21:22:40,21:22:40,359,29,,,,9394.73,0
16758060,21:23:00,21:23:00,9032,30,,,,9643.35,0
16758060,21:23:32,21:23:32,1735,31,,,,10037.65,0
16758060,21:23:48,21:23:48,1736,32,,,,10163.59,0
16758060,21:24:08,21:24:08,1737,33,,,,10410.15,0
16758060,21:24:33,21:24:33,1738,34,,,,10712.32,0
16758060,21:25:08,21:25:08,1334,35,,,,10994.37,0
16758060,21:27:00,21:27:00,9922,36,,1,,12507.9,
16997110,06:39:00,06:39:00,9954,1,,,1,0,
16997110,06:40:18,06:40:18,7581,2,,,,648.11,0
16997110,06:41:17,06:41:17,9087,3,,,,1183.39,0
16997110,06:42:17,06:42:17,189,4,,,,1669.53,0
16997110,06:42:46,06:42:46,7486,5,,,,1888,0
16997110,06:43:52,06:43:52,191,6,,,,2343.66,0
16997110,06:44:49,06:44:49,10270,7,,,,2762.11,0
16997110,06:45:00,06:45:00,7748,8,,,,2839.54,
16997110,06:45:26,06:45:26,8227,9,,,,3042.96,0
16997110,06:45:54,06:45:54,8764,10,,,,3319.35,0
16997110,06:46:22,06:46:22,8228,11,,,,3506.11,0
16997110,06:46:46,06:46:46,417,12,,,,3773.54,0
16997110,06:47:06,06:47:06,418,13,,,,3935.21,0
16997110,06:47:36,06:47:36,419,14,,,,4237.24,0
16997110,06:48:03,06:48:03,348,15,,,,4530.49,0
16997110,06:49:07,06:49:07,349,16,,,,5245.74,0
16997110,06:50:00,06:50:00,350,17,,,,5819.13,
16997110,06:50:16,06:50:16,351,18,,,,6026.97,0
16997110,06:50:36,06:50:36,8065,19,,,,6292.92,0
16997110,06:51:01,06:51:01,8229,20,,,,6580.64,0
16997110,06:51:39,06:51:39,8230,21,,,,6992.06,0
16997110,06:52:28,06:52:28,8894,22,,,,7449.89,0
16997110,06:52:56,06:52:56,8231,23,,,,7713.87,0
16997110,06:53:28,06:53:28,354,24,,,,8103.97,0
16997110,06:54:34,06:54:34,355,25,,,,8718.52,0
16997110,06:54:46,06:54:46,356,26,,,,8899.76,0
16997110,06:55:00,06:55:00,357,27,,,,9058.62,
16997110,06:55:28,06:55:28,358,28,,,,9207.97,0
16997110,06:56:12,06:56:12,359,29,,,,9394.73,0
16997110,06:56:48,06:56:48,9032,30,,,,9643.35,0
16997110,06:57:46,06:57:46,1735,31,,,,10037.65,0
16997110,06:58:15,06:58:15,1736,32,,,,10163.59,0
16997110,06:58:51,06:58:51,1737,33,,,,10410.15,0
16997110,06:59:36,06:59:36,1738,34,,,,10712.32,0
16997110,07:00:39,07:00:39,1334,35,,,,10994.37,0
16997110,07:04:00,07:04:00,9922,36,,1,,12507.9,
17107020,08:21:00,08:21:00,9954,1,,,1,0,
17107020,08:22:31,08:22:31,7581,2,,,,648.11,0
17107020,08:23:40,08:23:40,9087,3,,,,1183.39,0
17107020,08:24:50,08:24:50,189,4,,,,1669.53,0
17107020,08:25:24,08:25:24,7486,5,,,,1888,0
17107020,08:26:41,08:26:41,191,6,,,,2343.66,0
17107020,08:27:47,08:27:47,10270,7,,,,2762.11,0
17107020,08:28:00,08:28:00,7748,8,,,,2839.54,
17107020,08:28:57,08:28:57,8227,9,,,,3042.96,0
17107020,08:30:00,08:30:00,8764,10,,,,3319.35,0
17107020,08:31:00,08:31:00,8228,11,,,,3506.11,0
17107020,08:31:53,08:31:53,417,12,,,,3773.54,0
17107020,08:32:38,08:32:38,418,13,,,,3935.21,0
17107020,08:33:43,08:33:43,419,14,,,,4237.24,0
17107020,08:34:44,08:34:44,348,15,,,,4530.49,0
17107020,08:37:04,08:37:04,349,16,,,,5245.74,0
17107020,08:39:00,08:39:00,350,17,,,,5819.13,
17107020,08:39:19,08:39:19,351,18,,,,6026.97,0
17107020,08:39:44,08:39:44,8065,19,,,,6292.92,0
17107020,08:40:13,08:40:13,8229,20,,,,6580.64,0
17107020,08:40:59,08:40:59,8230,21,,,,6992.06,0
17107020,08:41:58,08:41:58,8894,22,,,,7449.89,0
17107020,08:42:32,08:42:32,8231,23,,,,7713.87,0
17107020,08:43:09,08:43:09,354,24,,,,8103.97,0
17107020,08:44:29,08:44:29,355,25,,,,8718.52,0
17107020,08:44:44,08:44:44,356,26,,,,8899.76,0
17107020,08:45:00,08:45:00,357,27,,,,9058.62,
17107020,08:45:18,08:45:18,358,28,,,,9207.97,0
17107020,08:45:48,08:45:48,359,29,,,,9394.73,0
17107020,08:46:12,08:46:12,9032,30,,,,9643.35,0
17107020,08:46:51,08:46:51,1735,31,,,,10037.65,0
17107020,08:47:10,08:47:10,1736,32,,,,10163.59,0
17107020,08:47:34,08:47:34,1737,33,,,,10410.15,0
17107020,08:48:04,08:48:04,1738,34,,,,10712.32,0
17107020,08:48:46,08:48:46,1334,35,,,,10994.37,0
17107020,08:51:00,08:51:00,9922,36,,1,,12507.9,
17107030,08:21:00,08:21:00,9954,1,,,1,0,
17107030,08:22:31,08:22:31,7581,2,,,,648.11,0
17107030,08:23:40,08:23:40,9087,3,,,,1183.39,0
17107030,08:24:50,08:24:50,189,4,,,,1669.53,0
17107030,08:25:24,08:25:24,7486,5,,,,1888,0
17107030,08:26:41,08:26:41,191,6,,,,2343.66,0
17107030,08:27:47,08:27:47,10270,7,,,,2762.11,0
17107030,08:28:00,08:28:00,7748,8,,,,2839.54,
17107030,08:28:57,08:28:57,8227,9,,,,3042.96,0
17107030,08:30:00,08:30:00,8764,10,,,,3319.35,0
17107030,08:31:00,08:31:00,8228,11,,,,3506.11,0
17107030,08:31:53,08:31:53,417,12,,,,3773.54,0
17107030,08:32:38,08:32:38,418,13,,,,3935.21,0
17107030,08:33:43,08:33:43,419,14,,,,4237.24,0
17107030,08:34:44,08:34:44,348,15,,,,4530.49,0
17107030,08:37:04,08:37:04,349,16,,,,5245.74,0
17107030,08:39:00,08:39:00,350,17,,,,5819.13,
17107030,08:39:19,08:39:19,351,18,,,,6026.97,0
17107030,08:39:44,08:39:44,8065,19,,,,6292.92,0
17107030,08:40:13,08:40:13,8229,20,,,,6580.64,0
17107030,08:40:59,08:40:59,8230,21,,,,6992.06,0
17107030,08:41:58,08:41:58,8894,22,,,,7449.89,0
17107030,08:42:32,08:42:32,8231,23,,,,7713.87,0
17107030,08:43:09,08:43:09,354,24,,,,8103.97,0
17107030,08:44:29,08:44:29,355,25,,,,8718.52,0
17107030,08:44:44,08:44:44,356,26,,,,8899.76,0
17107030,08:45:00,08:45:00,357,27,,,,9058.62,
17107030,08:45:18,08:45:18,358,28,,,,9207.97,0
17107030,08:45:48,08:45:48,359,29,,,,9394.73,0
17107030,08:46:12,08:46:12,9032,30,,,,9643.35,0
17107030,08:46:51,08:46:51,1735,31,,,,10037.65,0
17107030,08:47:10,08:47:10,1736,32,,,,10163.59,0
17107030,08:47:34,08:47:34,1737,33,,,,10410.15,0
17107030,08:48:04,08:48:04,1738,34,,,,10712.32,0
17107030,08:48:46,08:48:46,1334,35,,,,10994.37,0
17107030,08:51:00,08:51:00,9922,36,,1,,12507.9,
17107040,08:21:00,08:21:00,9954,1,,,1,0,
17107040,08:22:31,08:22:31,7581,2,,,,648.11,0
17107040,08:23:40,08:23:40,9087,3,,,,1183.39,0
17107040,08:24:50,08:24:50,189,4,,,,1669.53,0
17107040,08:25:24,08:25:24,7486,5,,,,1888,0
17107040,08:26:41,08:26:41,191,6,,,,2343.66,0
17107040,08:27:47,08:27:47,10270,7,,,,2762.11,0
17107040,08:28:00,08:28:00,7748,8,,,,2839.54,
17107040,08:28:57,08:28:57,8227,9,,,,3042.96,0
17107040,08:30:00,08:30:00,8764,10,,,,3319.35,0
17107040,08:31:00,08:31:00,8228,11,,,,3506.11,0
17107040,08:31:53,08:31:53,417,12,,,,3773.54,0
17107040,08:32:38,08:32:38,418,13,,,,3935.21,0
17107040,08:33:43,08:33:43,419,14,,,,4237.24,0
17107040,08:34:44,08:34:44,348,15,,,,4530.49,0
17107040,08:37:04,08:37:04,349,16,,,,5245.74,0
17107040,08:39:00,08:39:00,350,17,,,,5819.13,
17107040,08:39:19,08:39:19,351,18,,,,6026.97,0
17107040,08:39:44,08:39:44,8065,19,,,,6292.92,0
17107040,08:40:13,08:40:13,8229,20,,,,6580.64,0
17107040,08:40:59,08:40:59,8230,21,,,,6992.06,0
17107040,08:41:58,08:41:58,8894,22,,,,7449.89,0
17107040,08:42:32,08:42:32,8231,23,,,,7713.87,0
17107040,08:43:09,08:43:09,354,24,,,,8103.97,0
17107040,08:44:29,08:44:29,355,25,,,,8718.52,0
17107040,08:44:44,08:44:44,356,26,,,,8899.76,0
17107040,08:45:00,08:45:00,357,27,,,,9058.62,
17107040,08:45:18,08:45:18,358,28,,,,9207.97,0
17107040,08:45:48,08:45:48,359,29,,,,9394.73,0
17107040,08:46:12,08:46:12,9032,30,,,,9643.35,0
17107040,08:46:51,08:46:51,1735,31,,,,10037.65,0
17107040,08:47:10,08:47:10,1736,32,,,,10163.59,0
17107040,08:47:34,08:47:34,1737,33,,,,10410.15,0
17107040,08:48:04,08:48:04,1738,34,,,,10712.32,0
17107040,08:48:46,08:48:46,1334,35,,,,10994.37,0
17107040,08:51:00,08:51:00,9922,36,,1,,12507.9,
17107050,08:21:00,08:21:00,9954,1,,,1,0,
17107050,08:22:31,08:22:31,7581,2,,,,648.11,0
17107050,08:23:40,08:23:40,9087,3,,,,1183.39,0
17107050,08:24:50,08:24:50,189,4,,,,1669.53,0
17107050,08:25:24,08:25:24,7486,5,,,,1888,0
17107050,08:26:41,08:26:41,191,6,,,,2343.66,0
17107050,08:27:47,08:27:47,10270,7,,,,2762.11,0
17107050,08:28:00,08:28:00,7748,8,,,,2839.54,
17107050,08:28:57,08:28:57,8227,9,,,,3042.96,0
17107050,08:30:00,08:30:00,8764,10,,,,3319.35,0
17107050,08:31:00,08:31:00,8228,11,,,,3506.11,0
17107050,08:31:53,08:31:53,417,12,,,,3773.54,0
17107050,08:32:38,08:32:38,418,13,,,,3935.21,0
17107050,08:33:43,08:33:43,419,14,,,,4237.24,0
17107050,08:34:44,08:34:44,348,15,,,,4530.49,0
17107050,08:37:04,08:37:04,349,16,,,,5245.74,0
17107050,08:39:00,08:39:00,350,17,,,,5819.13,
17107050,08:39:19,08:39:19,351,18,,,,6026.97,0
17107050,08:39:44,08:39:44,8065,19,,,,6292.92,0
17107050,08:40:13,08:40:13,8229,20,,,,6580.64,0
17107050,08:40:59,08:40:59,8230,21,,,,6992.06,0
17107050,08:41:58,08:41:58,8894,22,,,,7449.89,0
17107050,08:42:32,08:42:32,8231,23,,,,7713.87,0
17107050,08:43:09,08:43:09,354,24,,,,8103.97,0
17107050,08:44:29,08:44:29,355,25,,,,8718.52,0
17107050,08:44:44,08:44:44,356,26,,,,8899.76,0
17107050,08:45:00,08:45:00,357,27,,,,9058.62,
17107050,08:45:18,08:45:18,358,28,,,,9207.97,0
17107050,08:45:48,08:45:48,359,29,,,,9394.73,0
17107050,08:46:12,08:46:12,9032,30,,,,9643.35,0
17107050,08:46:51,08:46:51,1735,31,,,,10037.65,0
17107050,08:47:10,08:47:10,1736,32,,,,10163.59,0
17107050,08:47:34,08:47:34,1737,33,,,,10410.15,0
17107050,08:48:04,08:48:04,1738,34,,,,10712.32,0
17107050,08:48:46,08:48:46,1334,35,,,,10994.37,0
17107050,08:51:00,08:51:00,9922,36,,1,,12507.9,
17107060,08:21:00,08:21:00,9954,1,,,1,0,
17107060,08:22:31,08:22:31,7581,2,,,,648.11,0
17107060,08:23:40,08:23:40,9087,3,,,,1183.39,0
17107060,08:24:50,08:24:50,189,4,,,,1669.53,0
17107060,08:25:24,08:25:24,7486,5,,,,1888,0
17107060,08:26:41,08:26:41,191,6,,,,2343.66,0
17107060,08:27:47,08:27:47,10270,7,,,,2762.11,0
17107060,08:28:00,08:28:00,7748,8,,,,2839.54,
17107060,08:28:57,08:28:57,8227,9,,,,3042.96,0
17107060,08:30:00,08:30:00,8764,10,,,,3319.35,0
17107060,08:31:00,08:31:00,8228,11,,,,3506.11,0
17107060,08:31:53,08:31:53,417,12,,,,3773.54,0
17107060,08:32:38,08:32:38,418,13,,,,3935.21,0
17107060,08:33:43,08:33:43,419,14,,,,4237.24,0
17107060,08:34:44,08:34:44,348,15,,,,4530.49,0
17107060,08:37:04,08:37:04,349,16,,,,5245.74,0
17107060,08:39:00,08:39:00,350,17,,,,5819.13,
17107060,08:39:19,08:39:19,351,18,,,,6026.97,0
17107060,08:39:44,08:39:44,8065,19,,,,6292.92,0
17107060,08:40:13,08:40:13,8229,20,,,,6580.64,0
17107060,08:40:59,08:40:59,8230,21,,,,6992.06,0
17107060,08:41:58,08:41:58,8894,22,,,,7449.89,0
17107060,08:42:32,08:42:32,8231,23,,,,7713.87,0
17107060,08:43:09,08:43:09,354,24,,,,8103.97,0
17107060,08:44:29,08:44:29,355,25,,,,8718.52,0
17107060,08:44:44,08:44:44,356,26,,,,8899.76,0
17107060,08:45:00,08:45:00,357,27,,,,9058.62,
17107060,08:45:18,08:45:18,358,28,,,,9207.97,0
17107060,08:45:48,08:45:48,359,29,,,,9394.73,0
17107060,08:46:12,08:46:12,9032,30,,,,9643.35,0
17107060,08:46:51,08:46:51,1735,31,,,,10037.65,0
17107060,08:47:10,08:47:10,1736,32,,,,10163.59,0
17107060,08:47:34,08:47:34,1737,33,,,,10410.15,0
17107060,08:48:04,08:48:04,1738,34,,,,10712.32,0
17107060,08:48:46,08:48:46,1334,35,,,,10994.37,0
17107060,08:51:00,08:51:00,9922,36,,1,,12507.9,
17415100,08:21:00,08:21:00,9954,1,,,1,0,
17415100,08:22:31,08:22:31,7581,2,,,,648.11,0
17415100,08:23:40,08:23:40,9087,3,,,,1183.39,0
17415100,08:24:50,08:24:50,189,4,,,,1669.53,0
17415100,08:25:24,08:25:24,7486,5,,,,1888,0
17415100,08:26:41,08:26:41,191,6,,,,2343.66,0
17415100,08:27:47,08:27:47,10270,7,,,,2762.11,0
17415100,08:28:00,08:28:00,7748,8,,,,2839.54,
17415100,08:28:57,08:28:57,8227,9,,,,3042.96,0
17415100,08:30:00,08:30:00,8764,10,,,,3319.35,0
17415100,08:31:00,08:31:00,8228,11,,,,3506.11,0
17415100,08:31:53,08:31:53,417,12,,,,3773.54,0
17415100,08:32:38,08:32:38,418,13,,,,3935.21,0
17415100,08:33:43,08:33:43,419,14,,,,4237.24,0
17415100,08:34:44,08:34:44,348,15,,,,4530.49,0
17415100,08:37:04,08:37:04,349,16,,,,5245.74,0
17415100,08:39:00,08:39:00,350,17,,,,5819.13,
17415100,08:39:19,08:39:19,351,18,,,,6026.97,0
17415100,08:39:44,08:39:44,8065,19,,,,6292.92,0
17415100,08:40:13,08:40:13,8229,20,,,,6580.64,0
17415100,08:40:59,08:40:59,8230,21,,,,6992.06,0
17415100,08:41:58,08:41:58,8894,22,,,,7449.89,0
17415100,08:42:32,08:42:32,8231,23,,,,7713.87,0
17415100,08:43:09,08:43:09,354,24,,,,8103.97,0
17415100,08:44:29,08:44:29,355,25,,,,8718.52,0
17415100,08:44:44,08:44:44,356,26,,,,8899.76,0
17415100,08:45:00,08:45:00,357,27,,,,9058.62,
17415100,08:45:18,08:45:18,358,28,,,,9207.97,0
17415100,08:45:48,08:45:48,359,29,,,,9394.73,0
17415100,08:46:12,08:46:12,9032,30,,,,9643.35,0
17415100,08:46:51,08:46:51,1735,31,,,,10037.65,0
17415100,08:47:10,08:47:10,1736,32,,,,10163.59,0
17415100,08:47:34,08:47:34,1737,33,,,,10410.15,0
17415100,08:48:04,08:48:04,1738,34,,,,10712.32,0
17415100,08:48:46,08:48:46,1334,35,,,,10994.37,0
17415100,08:51:00,08:51:00,9922,36,,1,,12507.9,
17896090,08:03:00,08:03:00,9954,1,,,1,0,
17896090,08:04:18,08:04:18,7581,2,,,,648.11,0
17896090,08:05:17,08:05:17,9087,3,,,,1183.39,0
17896090,08:06:17,08:06:17,189,4,,,,1669.53,0
17896090,08:06:46,08:06:46,7486,5,,,,1888,0
17896090,08:07:52,08:07:52,191,6,,,,2343.66,0
17896090,08:08:49,08:08:49,10270,7,,,,2762.11,0
17896090,08:09:00,08:09:00,7748,8,,,,2839.54,
17896090,08:09:31,08:09:31,8227,9,,,,3042.96,0
17896090,08:10:05,08:10:05,8764,10,,,,3319.35,0
17896090,08:10:38,08:10:38,8228,11,,,,3506.11,0
17896090,08:11:07,08:11:07,417,12,,,,3773.54,0
17896090,08:11:31,08:11:31,418,13,,,,3935.21,0
17896090,08:12:07,08:12:07,419,14,,,,4237.24,0
17896090,08:12:40,08:12:40,348,15,,,,4530.49,0
17896090,08:13:57,08:13:57,349,16,,,,5245.74,0
17896090,08:15:00,08:15:00,350,17,,,,5819.13,
17896090,08:15:16,08:15:16,351,18,,,,6026.97,0
17896090,08:15:36,08:15:36,8065,19,,,,6292.92,0
17896090,08:16:01,08:16:01,8229,20,,,,6580.64,0
17896090,08:16:39,08:16:39,8230,21,,,,6992.06,0
17896090,08:17:28,08:17:28,8894,22,,,,7449.89,0
17896090,08:17:56,08:17:56,8231,23,,,,7713.87,0
17896090,08:18:28,08:18:28,354,24,,,,8103.97,0
17896090,08:19:34,08:19:34,355,25,,,,8718.52,0
17896090,08:19:46,08:19:46,356,26,,,,8899.76,0
17896090,08:20:00,08:20:00,357,27,,,,9058.62,
17896090,08:20:31,08:20:31,358,28,,,,9207.97,0
17896090,08:21:20,08:21:20,359,29,,,,9394.73,0
17896090,08:22:00,08:22:00,9032,30,,,,9643.35,0
17896090,08:23:05,08:23:05,1735,31,,,,10037.65,0
17896090,08:23:36,08:23:36,1736,32,,,,10163.59,0
17896090,08:24:16,08:24:16,1737,33,,,,10410.15,0
17896090,08:25:07,08:25:07,1738,34,,,,10712.32,0
17896090,08:26:16,08:26:16,1334,35,,,,10994.37,0
17896090,08:30:00,08:30:00,9922,36,,1,,12507.9,
18024100,10:18:00,10:18:00,9954,1,,,1,0,
18024100,10:19:18,10:19:18,7581,2,,,,648.11,0
18024100,10:20:17,10:20:17,9087,3,,,,1183.39,0
18024100,10:21:17,10:21:17,189,4,,,,1669.53,0
18024100,10:21:46,10:21:46,7486,5,,,,1888,0
18024100,10:22:52,10:22:52,191,6,,,,2343.66,0
18024100,10:23:49,10:23:49,10270,7,,,,2762.11,0
18024100,10:24:00,10:24:00,7748,8,,,,2839.54,
18024100,10:24:47,10:24:47,8227,9,,,,3042.96,0
18024100,10:25:38,10:25:38,8764,10,,,,3319.35,0
18024100,10:26:27,10:26:27,8228,11,,,,3506.11,0
18024100,10:27:10,10:27:10,417,12,,,,3773.54,0
18024100,10:27:47,10:27:47,418,13,,,,3935.21,0
18024100,10:28:41,10:28:41,419,14,,,,4237.24,0
18024100,10:29:30,10:29:30,348,15,,,,4530.49,0
18024100,10:31:25,10:31:25,349,16,,,,5245.74,0
18024100,10:33:00,10:33:00,350,17,,,,5819.13,
18024100,10:33:19,10:33:19,351,18,,,,6026.97,0
18024100,10:33:44,10:33:44,8065,19,,,,6292.92,0
18024100,10:34:13,10:34:13,8229,20,,,,6580.64,0
18024100,10:34:59,10:34:59,8230,21,,,,6992.06,0
18024100,10:35:58,10:35:58,8894,22,,,,7449.89,0
18024100,10:36:32,10:36:32,8231,23,,,,7713.87,0
18024100,10:37:09,10:37:09,354,24,,,,8103.97,0
18024100,10:38:29,10:38:29,355,25,,,,8718.52,0
18024100,10:38:44,10:38:44,356,26,,,,8899.76,0
18024100,10:39:00,10:39:00,357,27,,,,9058.62,
18024100,10:39:18,10:39:18,358,28,,,,9207.97,0
18024100,10:39:48,10:39:48,359,29,,,,9394.73,0
18024100,10:40:12,10:40:12,9032,30,,,,9643.35,0
18024100,10:40:51,10:40:51,1735,31,,,,10037.65,0
18024100,10:41:10,10:41:10,1736,32,,,,10163.59,0
18024100,10:41:34,10:41:34,1737,33,,,,10410.15,0
18024100,10:42:04,10:42:04,1738,34,,,,10712.32,0
18024100,10:42:46,10:42:46,1334,35,,,,10994.37,0
18024100,10:45:00,10:45:00,9922,36,,1,,12507.9,
18094010,11:33:00,11:33:00,9954,1,,,1,0,
18094010,11:34:18,11:34:18,7581,2,,,,648.11,0
18094010,11:35:17,11:35:17,9087,3,,,,1183.39,0
18094010,11:36:17,11:36:17,189,4,,,,1669.53,0
18094010,11:36:46,11:36:46,7486,5,,,,1888,0
18094010,11:37:52,11:37:52,191,6,,,,2343.66,0
18094010,11:38:49,11:38:49,10270,7,,,,2762.11,0
18094010,11:39:00,11:39:00,7748,8,,,,2839.54,
18094010,11:39:31,11:39:31,8227,9,,,,3042.96,0
18094010,11:40:05,11:40:05,8764,10,,,,3319.35,0
18094010,11:40:38,11:40:38,8228,11,,,,3506.11,0
18094010,11:41:07,11:41:07,417,12,,,,3773.54,0
18094010,11:41:31,11:41:31,418,13,,,,3935.21,0
18094010,11:42:07,11:42:07,419,14,,,,4237.24,0
18094010,11:42:40,11:42:40,348,15,,,,4530.49,0
18094010,11:43:57,11:43:57,349,16,,,,5245.74,0
18094010,11:45:00,11:45:00,350,17,,,,5819.13,
18094010,11:45:16,11:45:16,351,18,,,,6026.97,0
18094010,11:45:36,11:45:36,8065,19,,,,6292.92,0
18094010,11:46:01,11:46:01,8229,20,,,,6580.64,0
18094010,11:46:39,11:46:39,8230,21,,,,6992.06,0
18094010,11:47:28,11:47:28,8894,22,,,,7449.89,0
18094010,11:47:56,11:47:56,8231,23,,,,7713.87,0
18094010,11:48:28,11:48:28,354,24,,,,8103.97,0
18094010,11:49:34,11:49:34,355,25,,,,8718.52,0
18094010,11:49:46,11:49:46,356,26,,,,8899.76,0
18094010,11:50:00,11:50:00,357,27,,,,9058.62,
18094010,11:50:31,11:50:31,358,28,,,,9207.97,0
18094010,11:51:20,11:51:20,359,29,,,,9394.73,0
18094010,11:52:00,11:52:00,9032,30,,,,9643.35,0
18094010,11:53:05,11:53:05,1735,31,,,,10037.65,0
18094010,11:53:36,11:53:36,1736,32,,,,10163.59,0
18094010,11:54:16,11:54:16,1737,33,,,,10410.15,0
18094010,11:55:07,11:55:07,1738,34,,,,10712.32,0
18094010,11:56:16,11:56:16,1334,35,,,,10994.37,0
18094010,12:00:00,12:00:00,9922,36,,1,,12507.9,
18094080,11:33:00,11:33:00,9954,1,,,1,0,
18094080,11:34:18,11:34:18,7581,2,,,,648.11,0
18094080,11:35:17,11:35:17,9087,3,,,,1183.39,0
18094080,11:36:17,11:36:17,189,4,,,,1669.53,0
18094080,11:36:46,11:36:46,7486,5,,,,1888,0
18094080,11:37:52,11:37:52,191,6,,,,2343.66,0
18094080,11:38:49,11:38:49,10270,7,,,,2762.11,0
18094080,11:39:00,11:39:00,7748,8,,,,2839.54,
18094080,11:39:31,11:39:31,8227,9,,,,3042.96,0
18094080,11:40:05,11:40:05,8764,10,,,,3319.35,0
18094080,11:40:38,11:40:38,8228,11,,,,3506.11,0
18094080,11:41:07,11:41:07,417,12,,,,3773.54,0
18094080,11:41:31,11:41:31,418,13,,,,3935.21,0
18094080,11:42:07,11:42:07,419,14,,,,4237.24,0
18094080,11:42:40,11:42:40,348,15,,,,4530.49,0
18094080,11:43:57,11:43:57,349,16,,,,5245.74,0
18094080,11:45:00,11:45:00,350,17,,,,5819.13,
18094080,11:45:16,11:45:16,351,18,,,,6026.97,0
18094080,11:45:36,11:45:36,8065,19,,,,6292.92,0
18094080,11:46:01,11:46:01,8229,20,,,,6580.64,0
18094080,11:46:39,11:46:39,8230,21,,,,6992.06,0
18094080,11:47:28,11:47:28,8894,22,,,,7449.89,0
18094080,11:47:56,11:47:56,8231,23,,,,7713.87,0
18094080,11:48:28,11:48:28,354,24,,,,8103.97,0
18094080,11:49:34,11:49:34,355,25,,,,8718.52,0
18094080,11:49:46,11:49:46,356,26,,,,8899.76,0
18094080,11:50:00,11:50:00,357,27,,,,9058.62,
18094080,11:50:31,11:50:31,358,28,,,,9207.97,0
18094080,11:51:20,11:51:20,359,29,,,,9394.73,0
18094080,11:52:00,11:52:00,9032,30,,,,9643.35,0
18094080,11:53:05,11:53:05,1735,31,,,,10037.65,0
18094080,11:53:36,11:53:36,1736,32,,,,10163.59,0
18094080,11:54:16,11:54:16,1737,33,,,,10410.15,0
18094080,11:55:07,11:55:07,1738,34,,,,10712.32,0
18094080,11:56:16,11:56:16,1334,35,,,,10994.37,0
18094080,12:00:00,12:00:00,9922,36,,1,,12507.9,
18095010,12:33:00,12:33:00,9954,1,,,1,0,
18095010,12:34:18,12:34:18,7581,2,,,,648.11,0
18095010,12:35:17,12:35:17,9087,3,,,,1183.39,0
18095010,12:36:17,12:36:17,189,4,,,,1669.53,0
18095010,12:36:46,12:36:46,7486,5,,,,1888,0
18095010,12:37:52,12:37:52,191,6,,,,2343.66,0
18095010,12:38:49,12:38:49,10270,7,,,,2762.11,0
18095010,12:39:00,12:39:00,7748,8,,,,2839.54,
18095010,12:39:31,12:39:31,8227,9,,,,3042.96,0
18095010,12:40:05,12:40:05,8764,10,,,,3319.35,0
18095010,12:40:38,12:40:38,8228,11,,,,3506.11,0
18095010,12:41:07,12:41:07,417,12,,,,3773.54,0
18095010,12:41:31,12:41:31,418,13,,,,3935.21,0
18095010,12:42:07,12:42:07,419,14,,,,4237.24,0
18095010,12:42:40,12:42:40,348,15,,,,4530.49,0
18095010,12:43:57,12:43:57,349,16,,,,5245.74,0
18095010,12:45:00,12:45:00,350,17,,,,5819.13,
18095010,12:45:16,12:45:16,351,18,,,,6026.97,0
18095010,12:45:36,12:45:36,8065,19,,,,6292.92,0
18095010,12:46:01,12:46:01,8229,20,,,,6580.64,0
18095010,12:46:39,12:46:39,8230,21,,,,6992.06,0
18095010,12:47:28,12:47:28,8894,22,,,,7449.89,0
18095010,12:47:56,12:47:56,8231,23,,,,7713.87,0
18095010,12:48:28,12:48:28,354,24,,,,8103.97,0
18095010,12:49:34,12:49:34,355,25,,,,8718.52,0
18095010,12:49:46,12:49:46,356,26,,,,8899.76,0
18095010,12:50:00,12:50:00,357,27,,,,9058.62,
18095010,12:50:31,12:50:31,358,28,,,,9207.97,0
18095010,12:51:20,12:51:20,359,29,,,,9394.73,0
18095010,12:52:00,12:52:00,9032,30,,,,9643.35,0
18095010,12:53:05,12:53:05,1735,31,,,,10037.65,0
18095010,12:53:36,12:53:36,1736,32,,,,10163.59,0
18095010,12:54:16,12:54:16,1737,33,,,,10410.15,0
18095010,12:55:07,12:55:07,1738,34,,,,10712.32,0
18095010,12:56:16,12:56:16,1334,35,,,,10994.37,0
18095010,13:00:00,13:00:00,9922,36,,1,,12507.9,
18095080,12:33:00,12:33:00,9954,1,,,1,0,
18095080,12:34:18,12:34:18,7581,2,,,,648.11,0
18095080,12:35:17,12:35:17,9087,3,,,,1183.39,0
18095080,12:36:17,12:36:17,189,4,,,,1669.53,0
18095080,12:36:46,12:36:46,7486,5,,,,1888,0
18095080,12:37:52,12:37:52,191,6,,,,2343.66,0
18095080,12:38:49,12:38:49,10270,7,,,,2762.11,0
18095080,12:39:00,12:39:00,7748,8,,,,2839.54,
18095080,12:39:31,12:39:31,8227,9,,,,3042.96,0
18095080,12:40:05,12:40:05,8764,10,,,,3319.35,0
18095080,12:40:38,12:40:38,8228,11,,,,3506.11,0
18095080,12:41:07,12:41:07,417,12,,,,3773.54,0
18095080,12:41:31,12:41:31,418,13,,,,3935.21,0
18095080,12:42:07,12:42:07,419,14,,,,4237.24,0
18095080,12:42:40,12:42:40,348,15,,,,4530.49,0
18095080,12:43:57,12:43:57,349,16,,,,5245.74,0
18095080,12:45:00,12:45:00,350,17,,,,5819.13,
18095080,12:45:16,12:45:16,351,18,,,,6026.97,0
18095080,12:45:36,12:45:36,8065,19,,,,6292.92,0
18095080,12:46:01,12:46:01,8229,20,,,,6580.64,0
18095080,12:46:39,12:46:39,8230,21,,,,6992.06,0
18095080,12:47:28,12:47:28,8894,22,,,,7449.89,0
18095080,12:47:56,12:47:56,8231,23,,,,7713.87,0
18095080,12:48:28,12:48:28,354,24,,,,8103.97,0
18095080,12:49:34,12:49:34,355,25,,,,8718.52,0
18095080,12:49:46,12:49:46,356,26,,,,8899.76,0
18095080,12:50:00,12:50:00,357,27,,,,9058.62,
18095080,12:50:31,12:50:31,358,28,,,,9207.97,0
18095080,12:51:20,12:51:20,359,29,,,,9394.73,0
18095080,12:52:00,12:52:00,9032,30,,,,9643.35,0
18095080,12:53:05,12:53:05,1735,31,,,,10037.65,0
18095080,12:53:36,12:53:36,1736,32,,,,10163.59,0
18095080,12:54:16,12:54:16,1737,33,,,,10410.15,0
18095080,12:55:07,12:55:07,1738,34,,,,10712.32,0
18095080,12:56:16,12:56:16,1334,35,,,,10994.37,0
18095080,13:00:00,13:00:00,9922,36,,1,,12507.9,
18822020,13:18:00,13:18:00,9954,1,,,1,0,
18822020,13:19:31,13:19:31,7581,2,,,,648.11,0
18822020,13:20:40,13:20:40,9087,3,,,,1183.39,0
18822020,13:21:50,13:21:50,189,4,,,,1669.53,0
18822020,13:22:24,13:22:24,7486,5,,,,1888,0
18822020,13:23:41,13:23:41,191,6,,,,2343.66,0
18822020,13:24:47,13:24:47,10270,7,,,,2762.11,0
18822020,13:25:00,13:25:00,7748,8,,,,2839.54,
18822020,13:25:52,13:25:52,8227,9,,,,3042.96,0
18822020,13:26:49,13:26:49,8764,10,,,,3319.35,0
18822020,13:27:44,13:27:44,8228,11,,,,3506.11,0
18822020,13:28:32,13:28:32,417,12,,,,3773.54,0
18822020,13:29:13,13:29:13,418,13,,,,3935.21,0
18822020,13:30:12,13:30:12,419,14,,,,4237.24,0
18822020,13:31:07,13:31:07,348,15,,,,4530.49,0
18822020,13:33:15,13:33:15,349,16,,,,5245.74,0
18822020,13:35:00,13:35:00,350,17,,,,5819.13,
18822020,13:35:22,13:35:22,351,18,,,,6026.97,0
18822020,13:35:51,13:35:51,8065,19,,,,6292.92,0
18822020,13:36:26,13:36:26,8229,20,,,,6580.64,0
18822020,13:37:19,13:37:19,8230,21,,,,6992.06,0
18822020,13:38:28,13:38:28,8894,22,,,,7449.89,0
18822020,13:39:07,13:39:07,8231,23,,,,7713.87,0
18822020,13:39:51,13:39:51,354,24,,,,8103.97,0
18822020,13:41:24,13:41:24,355,25,,,,8718.52,0
18822020,13:41:41,13:41:41,356,26,,,,8899.76,0
18822020,13:42:00,13:42:00,357,27,,,,9058.62,
18822020,13:42:18,13:42:18,358,28,,,,9207.97,0
18822020,13:42:48,13:42:48,359,29,,,,9394.73,0
18822020,13:43:12,13:43:12,9032,30,,,,9643.35,0
18822020,13:43:51,13:43:51,1735,31,,,,10037.65,0
18822020,13:44:10,13:44:10,1736,32,,,,10163.59,0
18822020,13:44:34,13:44:34,1737,33,,,,10410.15,0
18822020,13:45:04,13:45:04,1738,34,,,,10712.32,0
18822020,13:45:46,13:45:46,1334,35,,,,10994.37,0
18822020,13:48:00,13:48:00,9922,36,,1,,12507.9,
18822030,13:18:00,13:18:00,9954,1,,,1,0,
18822030,13:19:31,13:19:31,7581,2,,,,648.11,0
18822030,13:20:40,13:20:40,9087,3,,,,1183.39,0
18822030,13:21:50,13:21:50,189,4,,,,1669.53,0
18822030,13:22:24,13:22:24,7486,5,,,,1888,0
18822030,13:23:41,13:23:41,191,6,,,,2343.66,0
18822030,13:24:47,13:24:47,10270,7,,,,2762.11,0
18822030,13:25:00,13:25:00,7748,8,,,,2839.54,
18822030,13:25:52,13:25:52,8227,9,,,,3042.96,0
18822030,13:26:49,13:26:49,8764,10,,,,3319.35,0
18822030,13:27:44,13:27:44,8228,11,,,,3506.11,0
18822030,13:28:32,13:28:32,417,12,,,,3773.54,0
18822030,13:29:13,13:29:13,418,13,,,,3935.21,0
18822030,13:30:12,13:30:12,419,14,,,,4237.24,0
18822030,13:31:07,13:31:07,348,15,,,,4530.49,0
18822030,13:33:15,13:33:15,349,16,,,,5245.74,0
18822030,13:35:00,13:35:00,350,17,,,,5819.13,
18822030,13:35:22,13:35:22,351,18,,,,6026.97,0
18822030,13:35:51,13:35:51,8065,19,,,,6292.92,0
18822030,13:36:26,13:36:26,8229,20,,,,6580.64,0
18822030,13:37:19,13:37:19,8230,21,,,,6992.06,0
18822030,13:38:28,13:38:28,8894,22,,,,7449.89,0
18822030,13:39:07,13:39:07,8231,23,,,,7713.87,0
18822030,13:39:51,13:39:51,354,24,,,,8103.97,0
18822030,13:41:24,13:41:24,355,25,,,,8718.52,0
18822030,13:41:41,13:41:41,356,26,,,,8899.76,0
18822030,13:42:00,13:42:00,357,27,,,,9058.62,
18822030,13:42:18,13:42:18,358,28,,,,9207.97,0
18822030,13:42:48,13:42:48,359,29,,,,9394.73,0
18822030,13:43:12,13:43:12,9032,30,,,,9643.35,0
18822030,13:43:51,13:43:51,1735,31,,,,10037.65,0
18822030,13:44:10,13:44:10,1736,32,,,,10163.59,0
18822030,13:44:34,13:44:34,1737,33,,,,10410.15,0
18822030,13:45:04,13:45:04,1738,34,,,,10712.32,0
18822030,13:45:46,13:45:46,1334,35,,,,10994.37,0
18822030,13:48:00,13:48:00,9922,36,,1,,12507.9,
18822040,13:18:00,13:18:00,9954,1,,,1,0,
18822040,13:19:31,13:19:31,7581,2,,,,648.11,0
18822040,13:20:40,13:20:40,9087,3,,,,1183.39,0
18822040,13:21:50,13:21:50,189,4,,,,1669.53,0
18822040,13:22:24,13:22:24,7486,5,,,,1888,0
18822040,13:23:41,13:23:41,191,6,,,,2343.66,0
18822040,13:24:47,13:24:47,10270,7,,,,2762.11,0
18822040,13:25:00,13:25:00,7748,8,,,,2839.54,
18822040,13:25:52,13:25:52,8227,9,,,,3042.96,0
18822040,13:26:49,13:26:49,8764,10,,,,3319.35,0
18822040,13:27:44,13:27:44,8228,11,,,,3506.11,0
18822040,13:28:32,13:28:32,417,12,,,,3773.54,0
18822040,13:29:13,13:29:13,418,13,,,,3935.21,0
18822040,13:30:12,13:30:12,419,14,,,,4237.24,0
18822040,13:31:07,13:31:07,348,15,,,,4530.49,0
18822040,13:33:15,13:33:15,349,16,,,,5245.74,0
18822040,13:35:00,13:35:00,350,17,,,,5819.13,
18822040,13:35:22,13:35:22,351,18,,,,6026.97,0
18822040,13:35:51,13:35:51,8065,19,,,,6292.92,0
18822040,13:36:26,13:36:26,8229,20,,,,6580.64,0
18822040,13:37:19,13:37:19,8230,21,,,,6992.06,0
18822040,13:38:28,13:38:28,8894,22,,,,7449.89,0
18822040,13:39:07,13:39:07,8231,23,,,,7713.87,0
18822040,13:39:51,13:39:51,354,24,,,,8103.97,0
18822040,13:41:24,13:41:24,355,25,,,,8718.52,0
18822040,13:41:41,13:41:41,356,26,,,,8899.76,0
18822040,13:42:00,13:42:00,357,27,,,,9058.62,
18822040,13:42:18,13:42:18,358,28,,,,9207.97,0
18822040,13:42:48,13:42:48,359,29,,,,9394.73,0
18822040,13:43:12,13:43:12,9032,30,,,,9643.35,0
18822040,13:43:51,13:43:51,1735,31,,,,10037.65,0
18822040,13:44:10,13:44:10,1736,32,,,,10163.59,0
18822040,13:44:34,13:44:34,1737,33,,,,10410.15,0
18822040,13:45:04,13:45:04,1738,34,,,,10712.32,0
18822040,13:45:46,13:45:46,1334,35,,,,10994.37,0
18822040,13:48:00,13:48:00,9922,36,,1,,12507.9,
18822050,13:18:00,13:18:00,9954,1,,,1,0,
18822050,13:19:31,13:19:31,7581,2,,,,648.11,0
18822050,13:20:40,13:20:40,9087,3,,,,1183.39,0
18822050,13:21:50,13:21:50,189,4,,,,1669.53,0
18822050,13:22:24,13:22:24,7486,5,,,,1888,0
18822050,13:23:41,13:23:41,191,6,,,,2343.66,0
18822050,13:24:47,13:24:47,10270,7,,,,2762.11,0
18822050,13:25:00,13:25:00,7748,8,,,,2839.54,
18822050,13:25:52,13:25:52,8227,9,,,,3042.96,0
18822050,13:26:49,13:26:49,8764,10,,,,3319.35,0
18822050,13:27:44,13:27:44,8228,11,,,,3506.11,0
18822050,13:28:32,13:28:32,417,12,,,,3773.54,0
18822050,13:29:13,13:29:13,418,13,,,,3935.21,0
18822050,13:30:12,13:30:12,419,14,,,,4237.24,0
18822050,13:31:07,13:31:07,348,15,,,,4530.49,0
18822050,13:33:15,13:33:15,349,16,,,,5245.74,0
18822050,13:35:00,13:35:00,350,17,,,,5819.13,
18822050,13:35:22,13:35:22,351,18,,,,6026.97,0
18822050,13:35:51,13:35:51,8065,19,,,,6292.92,0
18822050,13:36:26,13:36:26,8229,20,,,,6580.64,0
18822050,13:37:19,13:37:19,8230,21,,,,6992.06,0
18822050,13:38:28,13:38:28,8894,22,,,,7449.89,0
18822050,13:39:07,13:39:07,8231,23,,,,7713.87,0
18822050,13:39:51,13:39:51,354,24,,,,8103.97,0
18822050,13:41:24,13:41:24,355,25,,,,8718.52,0
18822050,13:41:41,13:41:41,356,26,,,,8899.76,0
18822050,13:42:00,13:42:00,357,27,,,,9058.62,
18822050,13:42:18,13:42:18,358,28,,,,9207.97,0
18822050,13:42:48,13:42:48,359,29,,,,9394.73,0
18822050,13:43:12,13:43:12,9032,30,,,,9643.35,0
18822050,13:43:51,13:43:51,1735,31,,,,10037.65,0
18822050,13:44:10,13:44:10,1736,32,,,,10163.59,0
18822050,13:44:34,13:44:34,1737,33,,,,10410.15,0
18822050,13:45:04,13:45:04,1738,34,,,,10712.32,0
18822050,13:45:46,13:45:46,1334,35,,,,10994.37,0
18822050,13:48:00,13:48:00,9922,36,,1,,12507.9,
18822060,13:18:00,13:18:00,9954,1,,,1,0,
18822060,13:19:31,13:19:31,7581,2,,,,648.11,0
18822060,13:20:40,13:20:40,9087,3,,,,1183.39,0
18822060,13:21:50,13:21:50,189,4,,,,1669.53,0
18822060,13:22:24,13:22:24,7486,5,,,,1888,0
18822060,13:23:41,13:23:41,191,6,,,,2343.66,0
18822060,13:24:47,13:24:47,10270,7,,,,2762.11,0
18822060,13:25:00,13:25:00,7748,8,,,,2839.54,
18822060,13:25:52,13:25:52,8227,9,,,,3042.96,0
18822060,13:26:49,13:26:49,8764,10,,,,3319.35,0
18822060,13:27:44,13:27:44,8228,11,,,,3506.11,0
18822060,13:28:32,13:28:32,417,12,,,,3773.54,0
18822060,13:29:13,13:29:13,418,13,,,,3935.21,0
18822060,13:30:12,13:30:12,419,14,,,,4237.24,0
18822060,13:31:07,13:31:07,348,15,,,,4530.49,0
18822060,13:33:15,13:33:15,349,16,,,,5245.74,0
18822060,13:35:00,13:35:00,350,17,,,,5819.13,
18822060,13:35:22,13:35:22,351,18,,,,6026.97,0
18822060,13:35:51,13:35:51,8065,19,,,,6292.92,0
18822060,13:36:26,13:36:26,8229,20,,,,6580.64,0
18822060,13:37:19,13:37:19,8230,21,,,,6992.06,0
18822060,13:38:28,13:38:28,8894,22,,,,7449.89,0
18822060,13:39:07,13:39:07,8231,23,,,,7713.87,0
18822060,13:39:51,13:39:51,354,24,,,,8103.97,0
18822060,13:41:24,13:41:24,355,25,,,,8718.52,0
18822060,13:41:41,13:41:41,356,26,,,,8899.76,0
18822060,13:42:00,13:42:00,357,27,,,,9058.62,
18822060,13:42:18,13:42:18,358,28,,,,9207.97,0
18822060,13:42:48,13:42:48,359,29,,,,9394.73,0
18822060,13:43:12,13:43:12,9032,30,,,,9643.35,0
18822060,13:43:51,13:43:51,1735,31,,,,10037.65,0
18822060,13:44:10,13:44:10,1736,32,,,,10163.59,0
18822060,13:44:34,13:44:34,1737,33,,,,10410.15,0
18822060,13:45:04,13:45:04,1738,34,,,,10712.32,0
18822060,13:45:46,13:45:46,1334,35,,,,10994.37,0
18822060,13:48:00,13:48:00,9922,36,,1,,12507.9,
19408010,17:03:00,17:03:00,9954,1,,,1,0,
19408010,17:04:18,17:04:18,7581,2,,,,648.11,0
19408010,17:05:17,17:05:17,9087,3,,,,1183.39,0
19408010,17:06:17,17:06:17,189,4,,,,1669.53,0
19408010,17:06:46,17:06:46,7486,5,,,,1888,0
19408010,17:07:52,17:07:52,191,6,,,,2343.66,0
19408010,17:08:49,17:08:49,10270,7,,,,2762.11,0
19408010,17:09:00,17:09:00,7748,8,,,,2839.54,
19408010,17:09:31,17:09:31,8227,9,,,,3042.96,0
19408010,17:10:05,17:10:05,8764,10,,,,3319.35,0
19408010,17:10:38,17:10:38,8228,11,,,,3506.11,0
19408010,17:11:07,17:11:07,417,12,,,,3773.54,0
19408010,17:11:31,17:11:31,418,13,,,,3935.21,0
19408010,17:12:07,17:12:07,419,14,,,,4237.24,0
19408010,17:12:40,17:12:40,348,15,,,,4530.49,0
19408010,17:13:57,17:13:57,349,16,,,,5245.74,0
19408010,17:15:00,17:15:00,350,17,,,,5819.13,
19408010,17:15:16,17:15:16,351,18,,,,6026.97,0
19408010,17:15:36,17:15:36,8065,19,,,,6292.92,0
19408010,17:16:01,17:16:01,8229,20,,,,6580.64,0
19408010,17:16:39,17:16:39,8230,21,,,,6992.06,0
19408010,17:17:28,17:17:28,8894,22,,,,7449.89,0
19408010,17:17:56,17:17:56,8231,23,,,,7713.87,0
19408010,17:18:28,17:18:28,354,24,,,,8103.97,0
19408010,17:19:34,17:19:34,355,25,,,,8718.52,0
19408010,17:19:46,17:19:46,356,26,,,,8899.76,0
19408010,17:20:00,17:20:00,357,27,,,,9058.62,
19408010,17:20:31,17:20:31,358,28,,,,9207.97,0
19408010,17:21:20,17:21:20,359,29,,,,9394.73,0
19408010,17:22:00,17:22:00,9032,30,,,,9643.35,0
19408010,17:23:05,17:23:05,1735,31,,,,10037.65,0
19408010,17:23:36,17:23:36,1736,32,,,,10163.59,0
19408010,17:24:16,17:24:16,1737,33,,,,10410.15,0
19408010,17:25:07,17:25:07,1738,34,,,,10712.32,0
19408010,17:26:16,17:26:16,1334,35,,,,10994.37,0
19408010,17:30:00,17:30:00,9922,36,,1,,12507.9,
19408080,17:03:00,17:03:00,9954,1,,,1,0,
19408080,17:04:18,17:04:18,7581,2,,,,648.11,0
19408080,17:05:17,17:05:17,9087,3,,,,1183.39,0
19408080,17:06:17,17:06:17,189,4,,,,1669.53,0
19408080,17:06:46,17:06:46,7486,5,,,,1888,0
19408080,17:07:52,17:07:52,191,6,,,,2343.66,0
19408080,17:08:49,17:08:49,10270,7,,,,2762.11,0
19408080,17:09:00,17:09:00,7748,8,,,,2839.54,
19408080,17:09:31,17:09:31,8227,9,,,,3042.96,0
19408080,17:10:05,17:10:05,8764,10,,,,3319.35,0
19408080,17:10:38,17:10:38,8228,11,,,,3506.11,0
19408080,17:11:07,17:11:07,417,12,,,,3773.54,0
19408080,17:11:31,17:11:31,418,13,,,,3935.21,0
19408080,17:12:07,17:12:07,419,14,,,,4237.24,0
19408080,17:12:40,17:12:40,348,15,,,,4530.49,0
19408080,17:13:57,17:13:57,349,16,,,,5245.74,0
19408080,17:15:00,17:15:00,350,17,,,,5819.13,
19408080,17:15:16,17:15:16,351,18,,,,6026.97,0
19408080,17:15:36,17:15:36,8065,19,,,,6292.92,0
19408080,17:16:01,17:16:01,8229,20,,,,6580.64,0
19408080,17:16:39,17:16:39,8230,21,,,,6992.06,0
19408080,17:17:28,17:17:28,8894,22,,,,7449.89,0
19408080,17:17:56,17:17:56,8231,23,,,,7713.87,0
19408080,17:18:28,17:18:28,354,24,,,,8103.97,0
19408080,17:19:34,17:19:34,355,25,,,,8718.52,0
19408080,17:19:46,17:19:46,356,26,,,,8899.76,0
19408080,17:20:00,17:20:00,357,27,,,,9058.62,
19408080,17:20:31,17:20:31,358,28,,,,9207.97,0
19408080,17:21:20,17:21:20,359,29,,,,9394.73,0
19408080,17:22:00,17:22:00,9032,30,,,,9643.35,0
19408080,17:23:05,17:23:05,1735,31,,,,10037.65,0
19408080,17:23:36,17:23:36,1736,32,,,,10163.59,0
19408080,17:24:16,17:24:16,1737,33,,,,10410.15,0
19408080,17:25:07,17:25:07,1738,34,,,,10712.32,0
19408080,17:26:16,17:26:16,1334,35,,,,10994.37,0
19408080,17:30:00,17:30:00,9922,36,,1,,12507.9,
19774020,06:45:00,06:45:00,9954,1,,,1,0,
19774020,06:46:31,06:46:31,7581,2,,,,648.11,0
19774020,06:47:40,06:47:40,9087,3,,,,1183.39,0
19774020,06:48:50,06:48:50,189,4,,,,1669.53,0
19774020,06:49:24,06:49:24,7486,5,,,,1888,0
19774020,06:50:41,06:50:41,191,6,,,,2343.66,0
19774020,06:51:47,06:51:47,10270,7,,,,2762.11,0
19774020,06:52:00,06:52:00,7748,8,,,,2839.54,
19774020,06:52:47,06:52:47,8227,9,,,,3042.96,0
19774020,06:53:38,06:53:38,8764,10,,,,3319.35,0
19774020,06:54:27,06:54:27,8228,11,,,,3506.11,0
19774020,06:55:10,06:55:10,417,12,,,,3773.54,0
19774020,06:55:47,06:55:47,418,13,,,,3935.21,0
19774020,06:56:41,06:56:41,419,14,,,,4237.24,0
19774020,06:57:30,06:57:30,348,15,,,,4530.49,0
19774020,06:59:25,06:59:25,349,16,,,,5245.74,0
19774020,07:01:00,07:01:00,350,17,,,,5819.13,
19774020,07:01:19,07:01:19,351,18,,,,6026.97,0
19774020,07:01:44,07:01:44,8065,19,,,,6292.92,0
19774020,07:02:13,07:02:13,8229,20,,,,6580.64,0
19774020,07:02:59,07:02:59,8230,21,,,,6992.06,0
19774020,07:03:58,07:03:58,8894,22,,,,7449.89,0
19774020,07:04:32,07:04:32,8231,23,,,,7713.87,0
19774020,07:05:09,07:05:09,354,24,,,,8103.97,0
19774020,07:06:29,07:06:29,355,25,,,,8718.52,0
19774020,07:06:44,07:06:44,356,26,,,,8899.76,0
19774020,07:07:00,07:07:00,357,27,,,,9058.62,
19774020,07:07:18,07:07:18,358,28,,,,9207.97,0
19774020,07:07:48,07:07:48,359,29,,,,9394.73,0
19774020,07:08:12,07:08:12,9032,30,,,,9643.35,0
19774020,07:08:51,07:08:51,1735,31,,,,10037.65,0
19774020,07:09:10,07:09:10,1736,32,,,,10163.59,0
19774020,07:09:34,07:09:34,1737,33,,,,10410.15,0
19774020,07:10:04,07:10:04,1738,34,,,,10712.32,0
19774020,07:10:46,07:10:46,1334,35,,,,10994.37,0
19774020,07:13:00,07:13:00,9922,36,,1,,12507.9,
19774030,06:45:00,06:45:00,9954,1,,,1,0,
19774030,06:46:31,06:46:31,7581,2,,,,648.11,0
19774030,06:47:40,06:47:40,9087,3,,,,1183.39,0
19774030,06:48:50,06:48:50,189,4,,,,1669.53,0
19774030,06:49:24,06:49:24,7486,5,,,,1888,0
19774030,06:50:41,06:50:41,191,6,,,,2343.66,0
19774030,06:51:47,06:51:47,10270,7,,,,2762.11,0
19774030,06:52:00,06:52:00,7748,8,,,,2839.54,
19774030,06:52:47,06:52:47,8227,9,,,,3042.96,0
19774030,06:53:38,06:53:38,8764,10,,,,3319.35,0
19774030,06:54:27,06:54:27,8228,11,,,,3506.11,0
19774030,06:55:10,06:55:10,417,12,,,,3773.54,0
19774030,06:55:47,06:55:47,418,13,,,,3935.21,0
19774030,06:56:41,06:56:41,419,14,,,,4237.24,0
19774030,06:57:30,06:57:30,348,15,,,,4530.49,0
19774030,06:59:25,06:59:25,349,16,,,,5245.74,0
19774030,07:01:00,07:01:00,350,17,,,,5819.13,
19774030,07:01:19,07:01:19,351,18,,,,6026.97,0
19774030,07:01:44,07:01:44,8065,19,,,,6292.92,0
19774030,07:02:13,07:02:13,8229,20,,,,6580.64,0
19774030,07:02:59,07:02:59,8230,21,,,,6992.06,0
19774030,07:03:58,07:03:58,8894,22,,,,7449.89,0
19774030,07:04:32,07:04:32,8231,23,,,,7713.87,0
19774030,07:05:09,07:05:09,354,24,,,,8103.97,0
19774030,07:06:29,07:06:29,355,25,,,,8718.52,0
19774030,07:06:44,07:06:44,356,26,,,,8899.76,0
19774030,07:07:00,07:07:00,357,27,,,,9058.62,
19774030,07:07:18,07:07:18,358,28,,,,9207.97,0
19774030,07:07:48,07:07:48,359,29,,,,9394.73,0
19774030,07:08:12,07:08:12,9032,30,,,,9643.35,0
19774030,07:08:51,07:08:51,1735,31,,,,10037.65,0
19774030,07:09:10,07:09:10,1736,32,,,,10163.59,0
19774030,07:09:34,07:09:34,1737,33,,,,10410.15,0
19774030,07:10:04,07:10:04,1738,34,,,,10712.32,0
19774030,07:10:46,07:10:46,1334,35,,,,10994.37,0
19774030,07:13:00,07:13:00,9922,36,,1,,12507.9,
19774040,06:45:00,06:45:00,9954,1,,,1,0,
19774040,06:46:31,06:46:31,7581,2,,,,648.11,0
19774040,06:47:40,06:47:40,9087,3,,,,1183.39,0
19774040,06:48:50,06:48:50,189,4,,,,1669.53,0
19774040,06:49:24,06:49:24,7486,5,,,,1888,0
19774040,06:50:41,06:50:41,191,6,,,,2343.66,0
19774040,06:51:47,06:51:47,10270,7,,,,2762.11,0
19774040,06:52:00,06:52:00,7748,8,,,,2839.54,
19774040,06:52:47,06:52:47,8227,9,,,,3042.96,0
19774040,06:53:38,06:53:38,8764,10,,,,3319.35,0
19774040,06:54:27,06:54:27,8228,11,,,,3506.11,0
19774040,06:55:10,06:55:10,417,12,,,,3773.54,0
19774040,06:55:47,06:55:47,418,13,,,,3935.21,0
19774040,06:56:41,06:56:41,419,14,,,,4237.24,0
19774040,06:57:30,06:57:30,348,15,,,,4530.49,0
19774040,06:59:25,06:59:25,349,16,,,,5245.74,0
19774040,07:01:00,07:01:00,350,17,,,,5819.13,
19774040,07:01:19,07:01:19,351,18,,,,6026.97,0
19774040,07:01:44,07:01:44,8065,19,,,,6292.92,0
19774040,07:02:13,07:02:13,8229,20,,,,6580.64,0
19774040,07:02:59,07:02:59,8230,21,,,,6992.06,0
19774040,07:03:58,07:03:58,8894,22,,,,7449.89,0
19774040,07:04:32,07:04:32,8231,23,,,,7713.87,0
19774040,07:05:09,07:05:09,354,24,,,,8103.97,0
19774040,07:06:29,07:06:29,355,25,,,,8718.52,0
19774040,07:06:44,07:06:44,356,26,,,,8899.76,0
19774040,07:07:00,07:07:00,357,27,,,,9058.62,
19774040,07:07:18,07:07:18,358,28,,,,9207.97,0
19774040,07:07:48,07:07:48,359,29,,,,9394.73,0
19774040,07:08:12,07:08:12,9032,30,,,,9643.35,0
19774040,07:08:51,07:08:51,1735,31,,,,10037.65,0
19774040,07:09:10,07:09:10,1736,32,,,,10163.59,0
19774040,07:09:34,07:09:34,1737,33,,,,10410.15,0
19774040,07:10:04,07:10:04,1738,34,,,,10712.32,0
19774040,07:10:46,07:10:46,1334,35,,,,10994.37,0
19774040,07:13:00,07:13:00,9922,36,,1,,12507.9,
19774050,06:45:00,06:45:00,9954,1,,,1,0,
19774050,06:46:31,06:46:31,7581,2,,,,648.11,0
19774050,06:47:40,06:47:40,9087,3,,,,1183.39,0
19774050,06:48:50,06:48:50,189,4,,,,1669.53,0
19774050,06:49:24,06:49:24,7486,5,,,,1888,0
19774050,06:50:41,06:50:41,191,6,,,,2343.66,0
19774050,06:51:47,06:51:47,10270,7,,,,2762.11,0
19774050,06:52:00,06:52:00,7748,8,,,,2839.54,
19774050,06:52:47,06:52:47,8227,9,,,,3042.96,0
19774050,06:53:38,06:53:38,8764,10,,,,3319.35,0
19774050,06:54:27,06:54:27,8228,11,,,,3506.11,0
19774050,06:55:10,06:55:10,417,12,,,,3773.54,0
19774050,06:55:47,06:55:47,418,13,,,,3935.21,0
19774050,06:56:41,06:56:41,419,14,,,,4237.24,0
19774050,06:57:30,06:57:30,348,15,,,,4530.49,0
19774050,06:59:25,06:59:25,349,16,,,,5245.74,0
19774050,07:01:00,07:01:00,350,17,,,,5819.13,
19774050,07:01:19,07:01:19,351,18,,,,6026.97,0
19774050,07:01:44,07:01:44,8065,19,,,,6292.92,0
19774050,07:02:13,07:02:13,8229,20,,,,6580.64,0
19774050,07:02:59,07:02:59,8230,21,,,,6992.06,0
19774050,07:03:58,07:03:58,8894,22,,,,7449.89,0
19774050,07:04:32,07:04:32,8231,23,,,,7713.87,0
19774050,07:05:09,07:05:09,354,24,,,,8103.97,0
19774050,07:06:29,07:06:29,355,25,,,,8718.52,0
19774050,07:06:44,07:06:44,356,26,,,,8899.76,0
19774050,07:07:00,07:07:00,357,27,,,,9058.62,
19774050,07:07:18,07:07:18,358,28,,,,9207.97,0
19774050,07:07:48,07:07:48,359,29,,,,9394.73,0
19774050,07:08:12,07:08:12,9032,30,,,,9643.35,0
19774050,07:08:51,07:08:51,1735,31,,,,10037.65,0
19774050,07:09:10,07:09:10,1736,32,,,,10163.59,0
19774050,07:09:34,07:09:34,1737,33,,,,10410.15,0
19774050,07:10:04,07:10:04,1738,34,,,,10712.32,0
19774050,07:10:46,07:10:46,1334,35,,,,10994.37,0
19774050,07:13:00,07:13:00,9922,36,,1,,12507.9,
19774060,06:45:00,06:45:00,9954,1,,,1,0,
19774060,06:46:31,06:46:31,7581,2,,,,648.11,0
19774060,06:47:40,06:47:40,9087,3,,,,1183.39,0
19774060,06:48:50,06:48:50,189,4,,,,1669.53,0
19774060,06:49:24,06:49:24,7486,5,,,,1888,0
19774060,06:50:41,06:50:41,191,6,,,,2343.66,0
19774060,06:51:47,06:51:47,10270,7,,,,2762.11,0
19774060,06:52:00,06:52:00,7748,8,,,,2839.54,
19774060,06:52:47,06:52:47,8227,9,,,,3042.96,0
19774060,06:53:38,06:53:38,8764,10,,,,3319.35,0
19774060,06:54:27,06:54:27,8228,11,,,,3506.11,0
19774060,06:55:10,06:55:10,417,12,,,,3773.54,0
19774060,06:55:47,06:55:47,418,13,,,,3935.21,0
19774060,06:56:41,06:56:41,419,14,,,,4237.24,0
19774060,06:57:30,06:57:30,348,15,,,,4530.49,0
19774060,06:59:25,06:59:25,349,16,,,,5245.74,0
19774060,07:01:00,07:01:00,350,17,,,,5819.13,
19774060,07:01:19,07:01:19,351,18,,,,6026.97,0
19774060,07:01:44,07:01:44,8065,19,,,,6292.92,0
19774060,07:02:13,07:02:13,8229,20,,,,6580.64,0
19774060,07:02:59,07:02:59,8230,21,,,,6992.06,0
19774060,07:03:58,07:03:58,8894,22,,,,7449.89,0
19774060,07:04:32,07:04:32,8231,23,,,,7713.87,0
19774060,07:05:09,07:05:09,354,24,,,,8103.97,0
19774060,07:06:29,07:06:29,355,25,,,,8718.52,0
19774060,07:06:44,07:06:44,356,26,,,,8899.76,0
19774060,07:07:00,07:07:00,357,27,,,,9058.62,
19774060,07:07:18,07:07:18,358,28,,,,9207.97,0
19774060,07:07:48,07:07:48,359,29,,,,9394.73,0
19774060,07:08:12,07:08:12,9032,30,,,,9643.35,0
19774060,07:08:51,07:08:51,1735,31,,,,10037.65,0
19774060,07:09:10,07:09:10,1736,32,,,,10163.59,0
19774060,07:09:34,07:09:34,1737,33,,,,10410.15,0
19774060,07:10:04,07:10:04,1738,34,,,,10712.32,0
19774060,07:10:46,07:10:46,1334,35,,,,10994.37,0
19774060,07:13:00,07:13:00,9922,36,,1,,12507.9,
19820020,11:18:00,11:18:00,9954,1,,,1,0,
19820020,11:19:18,11:19:18,7581,2,,,,648.11,0
19820020,11:20:17,11:20:17,9087,3,,,,1183.39,0
19820020,11:21:17,11:21:17,189,4,,,,1669.53,0
19820020,11:21:46,11:21:46,7486,5,,,,1888,0
19820020,11:22:52,11:22:52,191,6,,,,2343.66,0
19820020,11:23:49,11:23:49,10270,7,,,,2762.11,0
19820020,11:24:00,11:24:00,7748,8,,,,2839.54,
19820020,11:24:47,11:24:47,8227,9,,,,3042.96,0
19820020,11:25:38,11:25:38,8764,10,,,,3319.35,0
19820020,11:26:27,11:26:27,8228,11,,,,3506.11,0
19820020,11:27:10,11:27:10,417,12,,,,3773.54,0
19820020,11:27:47,11:27:47,418,13,,,,3935.21,0
19820020,11:28:41,11:28:41,419,14,,,,4237.24,0
19820020,11:29:30,11:29:30,348,15,,,,4530.49,0
19820020,11:31:25,11:31:25,349,16,,,,5245.74,0
19820020,11:33:00,11:33:00,350,17,,,,5819.13,
19820020,11:33:19,11:33:19,351,18,,,,6026.97,0
19820020,11:33:44,11:33:44,8065,19,,,,6292.92,0
19820020,11:34:13,11:34:13,8229,20,,,,6580.64,0
19820020,11:34:59,11:34:59,8230,21,,,,6992.06,0
19820020,11:35:58,11:35:58,8894,22,,,,7449.89,0
19820020,11:36:32,11:36:32,8231,23,,,,7713.87,0
19820020,11:37:09,11:37:09,354,24,,,,8103.97,0
19820020,11:38:29,11:38:29,355,25,,,,8718.52,0
19820020,11:38:44,11:38:44,356,26,,,,8899.76,0
19820020,11:39:00,11:39:00,357,27,,,,9058.62,
19820020,11:39:18,11:39:18,358,28,,,,9207.97,0
19820020,11:39:48,11:39:48,359,29,,,,9394.73,0
19820020,11:40:12,11:40:12,9032,30,,,,9643.35,0
19820020,11:40:51,11:40:51,1735,31,,,,10037.65,0
19820020,11:41:10,11:41:10,1736,32,,,,10163.59,0
19820020,11:41:34,11:41:34,1737,33,,,,10410.15,0
19820020,11:42:04,11:42:04,1738,34,,,,10712.32,0
19820020,11:42:46,11:42:46,1334,35,,,,10994.37,0
19820020,11:45:00,11:45:00,9922,36,,1,,12507.9,
19820030,11:18:00,11:18:00,9954,1,,,1,0,
19820030,11:19:18,11:19:18,7581,2,,,,648.11,0
19820030,11:20:17,11:20:17,9087,3,,,,1183.39,0
19820030,11:21:17,11:21:17,189,4,,,,1669.53,0
19820030,11:21:46,11:21:46,7486,5,,,,1888,0
19820030,11:22:52,11:22:52,191,6,,,,2343.66,0
19820030,11:23:49,11:23:49,10270,7,,,,2762.11,0
19820030,11:24:00,11:24:00,7748,8,,,,2839.54,
19820030,11:24:47,11:24:47,8227,9,,,,3042.96,0
19820030,11:25:38,11:25:38,8764,10,,,,3319.35,0
19820030,11:26:27,11:26:27,8228,11,,,,3506.11,0
19820030,11:27:10,11:27:10,417,12,,,,3773.54,0
19820030,11:27:47,11:27:47,418,13,,,,3935.21,0
19820030,11:28:41,11:28:41,419,14,,,,4237.24,0
19820030,11:29:30,11:29:30,348,15,,,,4530.49,0
19820030,11:31:25,11:31:25,349,16,,,,5245.74,0
19820030,11:33:00,11:33:00,350,17,,,,5819.13,
19820030,11:33:19,11:33:19,351,18,,,,6026.97,0
19820030,11:33:44,11:33:44,8065,19,,,,6292.92,0
19820030,11:34:13,11:34:13,8229,20,,,,6580.64,0
19820030,11:34:59,11:34:59,8230,21,,,,6992.06,0
19820030,11:35:58,11:35:58,8894,22,,,,7449.89,0
19820030,11:36:32,11:36:32,8231,23,,,,7713.87,0
19820030,11:37:09,11:37:09,354,24,,,,8103.97,0
19820030,11:38:29,11:38:29,355,25,,,,8718.52,0
19820030,11:38:44,11:38:44,356,26,,,,8899.76,0
19820030,11:39:00,11:39:00,357,27,,,,9058.62,
19820030,11:39:18,11:39:18,358,28,,,,9207.97,0
19820030,11:39:48,11:39:48,359,29,,,,9394.73,0
19820030,11:40:12,11:40:12,9032,30,,,,9643.35,0
19820030,11:40:51,11:40:51,1735,31,,,,10037.65,0
19820030,11:41:10,11:41:10,1736,32,,,,10163.59,0
19820030,11:41:34,11:41:34,1737,33,,,,10410.15,0
19820030,11:42:04,11:42:04,1738,34,,,,10712.32,0
19820030,11:42:46,11:42:46,1334,35,,,,10994.37,0
19820030,11:45:00,11:45:00,9922,36,,1,,12507.9,
19820040,11:18:00,11:18:00,9954,1,,,1,0,
19820040,11:19:18,11:19:18,7581,2,,,,648.11,0
19820040,11:20:17,11:20:17,9087,3,,,,1183.39,0
19820040,11:21:17,11:21:17,189,4,,,,1669.53,0
19820040,11:21:46,11:21:46,7486,5,,,,1888,0
19820040,11:22:52,11:22:52,191,6,,,,2343.66,0
19820040,11:23:49,11:23:49,10270,7,,,,2762.11,0
19820040,11:24:00,11:24:00,7748,8,,,,2839.54,
19820040,11:24:47,11:24:47,8227,9,,,,3042.96,0
19820040,11:25:38,11:25:38,8764,10,,,,3319.35,0
19820040,11:26:27,11:26:27,8228,11,,,,3506.11,0
19820040,11:27:10,11:27:10,417,12,,,,3773.54,0
19820040,11:27:47,11:27:47,418,13,,,,3935.21,0
19820040,11:28:41,11:28:41,419,14,,,,4237.24,0
19820040,11:29:30,11:29:30,348,15,,,,4530.49,0
19820040,11:31:25,11:31:25,349,16,,,,5245.74,0
19820040,11:33:00,11:33:00,350,17,,,,5819.13,
19820040,11:33:19,11:33:19,351,18,,,,6026.97,0
19820040,11:33:44,11:33:44,8065,19,,,,6292.92,0
19820040,11:34:13,11:34:13,8229,20,,,,6580.64,0
19820040,11:34:59,11:34:59,8230,21,,,,6992.06,0
19820040,11:35:58,11:35:58,8894,22,,,,7449.89,0
19820040,11:36:32,11:36:32,8231,23,,,,7713.87,0
19820040,11:37:09,11:37:09,354,24,,,,8103.97,0
19820040,11:38:29,11:38:29,355,25,,,,8718.52,0
19820040,11:38:44,11:38:44,356,26,,,,8899.76,0
19820040,11:39:00,11:39:00,357,27,,,,9058.62,
19820040,11:39:18,11:39:18,358,28,,,,9207.97,0
19820040,11:39:48,11:39:48,359,29,,,,9394.73,0
19820040,11:40:12,11:40:12,9032,30,,,,9643.35,0
19820040,11:40:51,11:40:51,1735,31,,,,10037.65,0
19820040,11:41:10,11:41:10,1736,32,,,,10163.59,0
19820040,11:41:34,11:41:34,1737,33,,,,10410.15,0
19820040,11:42:04,11:42:04,1738,34,,,,10712.32,0
19820040,11:42:46,11:42:46,1334,35,,,,10994.37,0
19820040,11:45:00,11:45:00,9922,36,,1,,12507.9,
19820050,11:18:00,11:18:00,9954,1,,,1,0,
19820050,11:19:18,11:19:18,7581,2,,,,648.11,0
19820050,11:20:17,11:20:17,9087,3,,,,1183.39,0
19820050,11:21:17,11:21:17,189,4,,,,1669.53,0
19820050,11:21:46,11:21:46,7486,5,,,,1888,0
19820050,11:22:52,11:22:52,191,6,,,,2343.66,0
19820050,11:23:49,11:23:49,10270,7,,,,2762.11,0
19820050,11:24:00,11:24:00,7748,8,,,,2839.54,
19820050,11:24:47,11:24:47,8227,9,,,,3042.96,0
19820050,11:25:38,11:25:38,8764,10,,,,3319.35,0
19820050,11:26:27,11:26:27,8228,11,,,,3506.11,0
19820050,11:27:10,11:27:10,417,12,,,,3773.54,0
19820050,11:27:47,11:27:47,418,13,,,,3935.21,0
19820050,11:28:41,11:28:41,419,14,,,,4237.24,0
19820050,11:29:30,11:29:30,348,15,,,,4530.49,0
19820050,11:31:25,11:31:25,349,16,,,,5245.74,0
19820050,11:33:00,11:33:00,350,17,,,,5819.13,
19820050,11:33:19,11:33:19,351,18,,,,6026.97,0
19820050,11:33:44,11:33:44,8065,19,,,,6292.92,0
19820050,11:34:13,11:34:13,8229,20,,,,6580.64,0
19820050,11:34:59,11:34:59,8230,21,,,,6992.06,0
19820050,11:35:58,11:35:58,8894,22,,,,7449.89,0
19820050,11:36:32,11:36:32,8231,23,,,,7713.87,0
19820050,11:37:09,11:37:09,354,24,,,,8103.97,0
19820050,11:38:29,11:38:29,355,25,,,,8718.52,0
19820050,11:38:44,11:38:44,356,26,,,,8899.76,0
19820050,11:39:00,11:39:00,357,27,,,,9058.62,
19820050,11:39:18,11:39:18,358,28,,,,9207.97,0
19820050,11:39:48,11:39:48,359,29,,,,9394.73,0
19820050,11:40:12,11:40:12,9032,30,,,,9643.35,0
19820050,11:40:51,11:40:51,1735,31,,,,10037.65,0
19820050,11:41:10,11:41:10,1736,32,,,,10163.59,0
19820050,11:41:34,11:41:34,1737,33,,,,10410.15,0
19820050,11:42:04,11:42:04,1738,34,,,,10712.32,0
19820050,11:42:46,11:42:46,1334,35,,,,10994.37,0
19820050,11:45:00,11:45:00,9922,36,,1,,12507.9,
19820060,11:18:00,11:18:00,9954,1,,,1,0,
19820060,11:19:18,11:19:18,7581,2,,,,648.11,0
19820060,11:20:17,11:20:17,9087,3,,,,1183.39,0
19820060,11:21:17,11:21:17,189,4,,,,1669.53,0
19820060,11:21:46,11:21:46,7486,5,,,,1888,0
19820060,11:22:52,11:22:52,191,6,,,,2343.66,0
19820060,11:23:49,11:23:49,10270,7,,,,2762.11,0
19820060,11:24:00,11:24:00,7748,8,,,,2839.54,
19820060,11:24:47,11:24:47,8227,9,,,,3042.96,0
19820060,11:25:38,11:25:38,8764,10,,,,3319.35,0
19820060,11:26:27,11:26:27,8228,11,,,,3506.11,0
19820060,11:27:10,11:27:10,417,12,,,,3773.54,0
19820060,11:27:47,11:27:47,418,13,,,,3935.21,0
19820060,11:28:41,11:28:41,419,14,,,,4237.24,0
19820060,11:29:30,11:29:30,348,15,,,,4530.49,0
19820060,11:31:25,11:31:25,349,16,,,,5245.74,0
19820060,11:33:00,11:33:00,350,17,,,,5819.13,
19820060,11:33:19,11:33:19,351,18,,,,6026.97,0
19820060,11:33:44,11:33:44,8065,19,,,,6292.92,0
19820060,11:34:13,11:34:13,8229,20,,,,6580.64,0
19820060,11:34:59,11:34:59,8230,21,,,,6992.06,0
19820060,11:35:58,11:35:58,8894,22,,,,7449.89,0
19820060,11:36:32,11:36:32,8231,23,,,,7713.87,0
19820060,11:37:09,11:37:09,354,24,,,,8103.97,0
19820060,11:38:29,11:38:29,355,25,,,,8718.52,0
19820060,11:38:44,11:38:44,356,26,,,,8899.76,0
19820060,11:39:00,11:39:00,357,27,,,,9058.62,
19820060,11:39:18,11:39:18,358,28,,,,9207.97,0
19820060,11:39:48,11:39:48,359,29,,,,9394.73,0
19820060,11:40:12,11:40:12,9032,30,,,,9643.35,0
19820060,11:40:51,11:40:51,1735,31,,,,10037.65,0
19820060,11:41:10,11:41:10,1736,32,,,,10163.59,0
19820060,11:41:34,11:41:34,1737,33,,,,10410.15,0
19820060,11:42:04,11:42:04,1738,34,,,,10712.32,0
19820060,11:42:46,11:42:46,1334,35,,,,10994.37,0
19820060,11:45:00,11:45:00,9922,36,,1,,12507.9,
19871090,15:03:00,15:03:00,9954,1,,,1,0,
19871090,15:04:18,15:04:18,7581,2,,,,648.11,0
19871090,15:05:17,15:05:17,9087,3,,,,1183.39,0
19871090,15:06:17,15:06:17,189,4,,,,1669.53,0
19871090,15:06:46,15:06:46,7486,5,,,,1888,0
19871090,15:07:52,15:07:52,191,6,,,,2343.66,0
19871090,15:08:49,15:08:49,10270,7,,,,2762.11,0
19871090,15:09:00,15:09:00,7748,8,,,,2839.54,
19871090,15:09:31,15:09:31,8227,9,,,,3042.96,0
19871090,15:10:05,15:10:05,8764,10,,,,3319.35,0
19871090,15:10:38,15:10:38,8228,11,,,,3506.11,0
19871090,15:11:07,15:11:07,417,12,,,,3773.54,0
19871090,15:11:31,15:11:31,418,13,,,,3935.21,0
19871090,15:12:07,15:12:07,419,14,,,,4237.24,0
19871090,15:12:40,15:12:40,348,15,,,,4530.49,0
19871090,15:13:57,15:13:57,349,16,,,,5245.74,0
19871090,15:15:00,15:15:00,350,17,,,,5819.13,
19871090,15:15:16,15:15:16,351,18,,,,6026.97,0
19871090,15:15:36,15:15:36,8065,19,,,,6292.92,0
19871090,15:16:01,15:16:01,8229,20,,,,6580.64,0
19871090,15:16:39,15:16:39,8230,21,,,,6992.06,0
19871090,15:17:28,15:17:28,8894,22,,,,7449.89,0
19871090,15:17:56,15:17:56,8231,23,,,,7713.87,0
19871090,15:18:28,15:18:28,354,24,,,,8103.97,0
19871090,15:19:34,15:19:34,355,25,,,,8718.52,0
19871090,15:19:46,15:19:46,356,26,,,,8899.76,0
19871090,15:20:00,15:20:00,357,27,,,,9058.62,
19871090,15:20:31,15:20:31,358,28,,,,9207.97,0
19871090,15:21:20,15:21:20,359,29,,,,9394.73,0
19871090,15:22:00,15:22:00,9032,30,,,,9643.35,0
19871090,15:23:05,15:23:05,1735,31,,,,10037.65,0
19871090,15:23:36,15:23:36,1736,32,,,,10163.59,0
19871090,15:24:16,15:24:16,1737,33,,,,10410.15,0
19871090,15:25:07,15:25:07,1738,34,,,,10712.32,0
19871090,15:26:16,15:26:16,1334,35,,,,10994.37,0
19871090,15:30:00,15:30:00,9922,36,,1,,12507.9,
19956010,08:03:00,08:03:00,9954,1,,,1,0,
19956010,08:04:18,08:04:18,7581,2,,,,648.11,0
19956010,08:05:17,08:05:17,9087,3,,,,1183.39,0
19956010,08:06:17,08:06:17,189,4,,,,1669.53,0
19956010,08:06:46,08:06:46,7486,5,,,,1888,0
19956010,08:07:52,08:07:52,191,6,,,,2343.66,0
19956010,08:08:49,08:08:49,10270,7,,,,2762.11,0
19956010,08:09:00,08:09:00,7748,8,,,,2839.54,
19956010,08:09:31,08:09:31,8227,9,,,,3042.96,0
19956010,08:10:05,08:10:05,8764,10,,,,3319.35,0
19956010,08:10:38,08:10:38,8228,11,,,,3506.11,0
19956010,08:11:07,08:11:07,417,12,,,,3773.54,0
19956010,08:11:31,08:11:31,418,13,,,,3935.21,0
19956010,08:12:07,08:12:07,419,14,,,,4237.24,0
19956010,08:12:40,08:12:40,348,15,,,,4530.49,0
19956010,08:13:57,08:13:57,349,16,,,,5245.74,0
19956010,08:15:00,08:15:00,350,17,,,,5819.13,
19956010,08:15:16,08:15:16,351,18,,,,6026.97,0
19956010,08:15:36,08:15:36,8065,19,,,,6292.92,0
19956010,08:16:01,08:16:01,8229,20,,,,6580.64,0
19956010,08:16:39,08:16:39,8230,21,,,,6992.06,0
19956010,08:17:28,08:17:28,8894,22,,,,7449.89,0
19956010,08:17:56,08:17:56,8231,23,,,,7713.87,0
19956010,08:18:28,08:18:28,354,24,,,,8103.97,0
19956010,08:19:34,08:19:34,355,25,,,,8718.52,0
19956010,08:19:46,08:19:46,356,26,,,,8899.76,0
19956010,08:20:00,08:20:00,357,27,,,,9058.62,
19956010,08:20:31,08:20:31,358,28,,,,9207.97,0
19956010,08:21:20,08:21:20,359,29,,,,9394.73,0
19956010,08:22:00,08:22:00,9032,30,,,,9643.35,0
19956010,08:23:05,08:23:05,1735,31,,,,10037.65,0
19956010,08:23:36,08:23:36,1736,32,,,,10163.59,0
19956010,08:24:16,08:24:16,1737,33,,,,10410.15,0
19956010,08:25:07,08:25:07,1738,34,,,,10712.32,0
19956010,08:26:16,08:26:16,1334,35,,,,10994.37,0
19956010,08:30:00,08:30:00,9922,36,,1,,12507.9,
19956080,08:03:00,08:03:00,9954,1,,,1,0,
19956080,08:04:18,08:04:18,7581,2,,,,648.11,0
19956080,08:05:17,08:05:17,9087,3,,,,1183.39,0
19956080,08:06:17,08:06:17,189,4,,,,1669.53,0
19956080,08:06:46,08:06:46,7486,5,,,,1888,0
19956080,08:07:52,08:07:52,191,6,,,,2343.66,0
19956080,08:08:49,08:08:49,10270,7,,,,2762.11,0
19956080,08:09:00,08:09:00,7748,8,,,,2839.54,
19956080,08:09:31,08:09:31,8227,9,,,,3042.96,0
19956080,08:10:05,08:10:05,8764,10,,,,3319.35,0
19956080,08:10:38,08:10:38,8228,11,,,,3506.11,0
19956080,08:11:07,08:11:07,417,12,,,,3773.54,0
19956080,08:11:31,08:11:31,418,13,,,,3935.21,0
19956080,08:12:07,08:12:07,419,14,,,,4237.24,0
19956080,08:12:40,08:12:40,348,15,,,,4530.49,0
19956080,08:13:57,08:13:57,349,16,,,,5245.74,0
19956080,08:15:00,08:15:00,350,17,,,,5819.13,
19956080,08:15:16,08:15:16,351,18,,,,6026.97,0
19956080,08:15:36,08:15:36,8065,19,,,,6292.92,0
19956080,08:16:01,08:16:01,8229,20,,,,6580.64,0
19956080,08:16:39,08:16:39,8230,21,,,,6992.06,0
19956080,08:17:28,08:17:28,8894,22,,,,7449.89,0
19956080,08:17:56,08:17:56,8231,23,,,,7713.87,0
19956080,08:18:28,08:18:28,354,24,,,,8103.97,0
19956080,08:19:34,08:19:34,355,25,,,,8718.52,0
19956080,08:19:46,08:19:46,356,26,,,,8899.76,0
19956080,08:20:00,08:20:00,357,27,,,,9058.62,
19956080,08:20:31,08:20:31,358,28,,,,9207.97,0
19956080,08:21:20,08:21:20,359,29,,,,9394.73,0
19956080,08:22:00,08:22:00,9032,30,,,,9643.35,0
19956080,08:23:05,08:23:05,1735,31,,,,10037.65,0
19956080,08:23:36,08:23:36,1736,32,,,,10163.59,0
19956080,08:24:16,08:24:16,1737,33,,,,10410.15,0
19956080,08:25:07,08:25:07,1738,34,,,,10712.32,0
19956080,08:26:16,08:26:16,1334,35,,,,10994.37,0
19956080,08:30:00,08:30:00,9922,36,,1,,12507.9,
20193020,11:48:00,11:48:00,9954,1,,,1,0,
20193020,11:49:18,11:49:18,7581,2,,,,648.11,0
20193020,11:50:17,11:50:17,9087,3,,,,1183.39,0
20193020,11:51:17,11:51:17,189,4,,,,1669.53,0
20193020,11:51:46,11:51:46,7486,5,,,,1888,0
20193020,11:52:52,11:52:52,191,6,,,,2343.66,0
20193020,11:53:49,11:53:49,10270,7,,,,2762.11,0
20193020,11:54:00,11:54:00,7748,8,,,,2839.54,
20193020,11:54:47,11:54:47,8227,9,,,,3042.96,0
20193020,11:55:38,11:55:38,8764,10,,,,3319.35,0
20193020,11:56:27,11:56:27,8228,11,,,,3506.11,0
20193020,11:57:10,11:57:10,417,12,,,,3773.54,0
20193020,11:57:47,11:57:47,418,13,,,,3935.21,0
20193020,11:58:41,11:58:41,419,14,,,,4237.24,0
20193020,11:59:30,11:59:30,348,15,,,,4530.49,0
20193020,12:01:25,12:01:25,349,16,,,,5245.74,0
20193020,12:03:00,12:03:00,350,17,,,,5819.13,
20193020,12:03:19,12:03:19,351,18,,,,6026.97,0
20193020,12:03:44,12:03:44,8065,19,,,,6292.92,0
20193020,12:04:13,12:04:13,8229,20,,,,6580.64,0
20193020,12:04:59,12:04:59,8230,21,,,,6992.06,0
20193020,12:05:58,12:05:58,8894,22,,,,7449.89,0
20193020,12:06:32,12:06:32,8231,23,,,,7713.87,0
20193020,12:07:09,12:07:09,354,24,,,,8103.97,0
20193020,12:08:29,12:08:29,355,25,,,,8718.52,0
20193020,12:08:44,12:08:44,356,26,,,,8899.76,0
20193020,12:09:00,12:09:00,357,27,,,,9058.62,
20193020,12:09:18,12:09:18,358,28,,,,9207.97,0
20193020,12:09:48,12:09:48,359,29,,,,9394.73,0
20193020,12:10:12,12:10:12,9032,30,,,,9643.35,0
20193020,12:10:51,12:10:51,1735,31,,,,10037.65,0
20193020,12:11:10,12:11:10,1736,32,,,,10163.59,0
20193020,12:11:34,12:11:34,1737,33,,,,10410.15,0
20193020,12:12:04,12:12:04,1738,34,,,,10712.32,0
20193020,12:12:46,12:12:46,1334,35,,,,10994.37,0
20193020,12:15:00,12:15:00,9922,36,,1,,12507.9,
20193030,11:48:00,11:48:00,9954,1,,,1,0,
20193030,11:49:18,11:49:18,7581,2,,,,648.11,0
20193030,11:50:17,11:50:17,9087,3,,,,1183.39,0
20193030,11:51:17,11:51:17,189,4,,,,1669.53,0
20193030,11:51:46,11:51:46,7486,5,,,,1888,0
20193030,11:52:52,11:52:52,191,6,,,,2343.66,0
20193030,11:53:49,11:53:49,10270,7,,,,2762.11,0
20193030,11:54:00,11:54:00,7748,8,,,,2839.54,
20193030,11:54:47,11:54:47,8227,9,,,,3042.96,0
20193030,11:55:38,11:55:38,8764,10,,,,3319.35,0
20193030,11:56:27,11:56:27,8228,11,,,,3506.11,0
20193030,11:57:10,11:57:10,417,12,,,,3773.54,0
20193030,11:57:47,11:57:47,418,13,,,,3935.21,0
20193030,11:58:41,11:58:41,419,14,,,,4237.24,0
20193030,11:59:30,11:59:30,348,15,,,,4530.49,0
20193030,12:01:25,12:01:25,349,16,,,,5245.74,0
20193030,12:03:00,12:03:00,350,17,,,,5819.13,
20193030,12:03:19,12:03:19,351,18,,,,6026.97,0
20193030,12:03:44,12:03:44,8065,19,,,,6292.92,0
20193030,12:04:13,12:04:13,8229,20,,,,6580.64,0
20193030,12:04:59,12:04:59,8230,21,,,,6992.06,0
20193030,12:05:58,12:05:58,8894,22,,,,7449.89,0
20193030,12:06:32,12:06:32,8231,23,,,,7713.87,0
20193030,12:07:09,12:07:09,354,24,,,,8103.97,0
20193030,12:08:29,12:08:29,355,25,,,,8718.52,0
20193030,12:08:44,12:08:44,356,26,,,,8899.76,0
20193030,12:09:00,12:09:00,357,27,,,,9058.62,
20193030,12:09:18,12:09:18,358,28,,,,9207.97,0
20193030,12:09:48,12:09:48,359,29,,,,9394.73,0
20193030,12:10:12,12:10:12,9032,30,,,,9643.35,0
20193030,12:10:51,12:10:51,1735,31,,,,10037.65,0
20193030,12:11:10,12:11:10,1736,32,,,,10163.59,0
20193030,12:11:34,12:11:34,1737,33,,,,10410.15,0
20193030,12:12:04,12:12:04,1738,34,,,,10712.32,0
20193030,12:12:46,12:12:46,1334,35,,,,10994.37,0
20193030,12:15:00,12:15:00,9922,36,,1,,12507.9,
20193040,11:48:00,11:48:00,9954,1,,,1,0,
20193040,11:49:18,11:49:18,7581,2,,,,648.11,0
20193040,11:50:17,11:50:17,9087,3,,,,1183.39,0
20193040,11:51:17,11:51:17,189,4,,,,1669.53,0
20193040,11:51:46,11:51:46,7486,5,,,,1888,0
20193040,11:52:52,11:52:52,191,6,,,,2343.66,0
20193040,11:53:49,11:53:49,10270,7,,,,2762.11,0
20193040,11:54:00,11:54:00,7748,8,,,,2839.54,
20193040,11:54:47,11:54:47,8227,9,,,,3042.96,0
20193040,11:55:38,11:55:38,8764,10,,,,3319.35,0
20193040,11:56:27,11:56:27,8228,11,,,,3506.11,0
20193040,11:57:10,11:57:10,417,12,,,,3773.54,0
20193040,11:57:47,11:57:47,418,13,,,,3935.21,0
20193040,11:58:41,11:58:41,419,14,,,,4237.24,0
20193040,11:59:30,11:59:30,348,15,,,,4530.49,0
20193040,12:01:25,12:01:25,349,16,,,,5245.74,0
20193040,12:03:00,12:03:00,350,17,,,,5819.13,
20193040,12:03:19,12:03:19,351,18,,,,6026.97,0
20193040,12:03:44,12:03:44,8065,19,,,,6292.92,0
20193040,12:04:13,12:04:13,8229,20,,,,6580.64,0
20193040,12:04:59,12:04:59,8230,21,,,,6992.06,0
20193040,12:05:58,12:05:58,8894,22,,,,7449.89,0
20193040,12:06:32,12:06:32,8231,23,,,,7713.87,0
20193040,12:07:09,12:07:09,354,24,,,,8103.97,0
20193040,12:08:29,12:08:29,355,25,,,,8718.52,0
20193040,12:08:44,12:08:44,356,26,,,,8899.76,0
20193040,12:09:00,12:09:00,357,27,,,,9058.62,
20193040,12:09:18,12:09:18,358,28,,,,9207.97,0
20193040,12:09:48,12:09:48,359,29,,,,9394.73,0
20193040,12:10:12,12:10:12,9032,30,,,,9643.35,0
20193040,12:10:51,12:10:51,1735,31,,,,10037.65,0
20193040,12:11:10,12:11:10,1736,32,,,,10163.59,0
20193040,12:11:34,12:11:34,1737,33,,,,10410.15,0
20193040,12:12:04,12:12:04,1738,34,,,,10712.32,0
20193040,12:12:46,12:12:46,1334,35,,,,10994.37,0
20193040,12:15:00,12:15:00,9922,36,,1,,12507.9,
20193050,11:48:00,11:48:00,9954,1,,,1,0,
20193050,11:49:18,11:49:18,7581,2,,,,648.11,0
20193050,11:50:17,11:50:17,9087,3,,,,1183.39,0
20193050,11:51:17,11:51:17,189,4,,,,1669.53,0
20193050,11:51:46,11:51:46,7486,5,,,,1888,0
20193050,11:52:52,11:52:52,191,6,,,,2343.66,0
20193050,11:53:49,11:53:49,10270,7,,,,2762.11,0
20193050,11:54:00,11:54:00,7748,8,,,,2839.54,
20193050,11:54:47,11:54:47,8227,9,,,,3042.96,0
20193050,11:55:38,11:55:38,8764,10,,,,3319.35,0
20193050,11:56:27,11:56:27,8228,11,,,,3506.11,0
20193050,11:57:10,11:57:10,417,12,,,,3773.54,0
20193050,11:57:47,11:57:47,418,13,,,,3935.21,0
20193050,11:58:41,11:58:41,419,14,,,,4237.24,0
20193050,11:59:30,11:59:30,348,15,,,,4530.49,0
20193050,12:01:25,12:01:25,349,16,,,,5245.74,0
20193050,12:03:00,12:03:00,350,17,,,,5819.13,
20193050,12:03:19,12:03:19,351,18,,,,6026.97,0
20193050,12:03:44,12:03:44,8065,19,,,,6292.92,0
20193050,12:04:13,12:04:13,8229,20,,,,6580.64,0
20193050,12:04:59,12:04:59,8230,21,,,,6992.06,0
20193050,12:05:58,12:05:58,8894,22,,,,7449.89,0
20193050,12:06:32,12:06:32,8231,23,,,,7713.87,0
20193050,12:07:09,12:07:09,354,24,,,,8103.97,0
20193050,12:08:29,12:08:29,355,25,,,,8718.52,0
20193050,12:08:44,12:08:44,356,26,,,,8899.76,0
20193050,12:09:00,12:09:00,357,27,,,,9058.62,
20193050,12:09:18,12:09:18,358,28,,,,9207.97,0
20193050,12:09:48,12:09:48,359,29,,,,9394.73,0
20193050,12:10:12,12:10:12,9032,30,,,,9643.35,0
20193050,12:10:51,12:10:51,1735,31,,,,10037.65,0
20193050,12:11:10,12:11:10,1736,32,,,,10163.59,0
20193050,12:11:34,12:11:34,1737,33,,,,10410.15,0
20193050,12:12:04,12:12:04,1738,34,,,,10712.32,0
20193050,12:12:46,12:12:46,1334,35,,,,10994.37,0
20193050,12:15:00,12:15:00,9922,36,,1,,12507.9,
20193060,11:48:00,11:48:00,9954,1,,,1,0,
20193060,11:49:18,11:49:18,7581,2,,,,648.11,0
20193060,11:50:17,11:50:17,9087,3,,,,1183.39,0
20193060,11:51:17,11:51:17,189,4,,,,1669.53,0
20193060,11:51:46,11:51:46,7486,5,,,,1888,0
20193060,11:52:52,11:52:52,191,6,,,,2343.66,0
20193060,11:53:49,11:53:49,10270,7,,,,2762.11,0
20193060,11:54:00,11:54:00,7748,8,,,,2839.54,
20193060,11:54:47,11:54:47,8227,9,,,,3042.96,0
20193060,11:55:38,11:55:38,8764,10,,,,3319.35,0
20193060,11:56:27,11:56:27,8228,11,,,,3506.11,0
20193060,11:57:10,11:57:10,417,12,,,,3773.54,0
20193060,11:57:47,11:57:47,418,13,,,,3935.21,0
20193060,11:58:41,11:58:41,419,14,,,,4237.24,0
20193060,11:59:30,11:59:30,348,15,,,,4530.49,0
20193060,12:01:25,12:01:25,349,16,,,,5245.74,0
20193060,12:03:00,12:03:00,350,17,,,,5819.13,
20193060,12:03:19,12:03:19,351,18,,,,6026.97,0
20193060,12:03:44,12:03:44,8065,19,,,,6292.92,0
20193060,12:04:13,12:04:13,8229,20,,,,6580.64,0
20193060,12:04:59,12:04:59,8230,21,,,,6992.06,0
20193060,12:05:58,12:05:58,8894,22,,,,7449.89,0
20193060,12:06:32,12:06:32,8231,23,,,,7713.87,0
20193060,12:07:09,12:07:09,354,24,,,,8103.97,0
20193060,12:08:29,12:08:29,355,25,,,,8718.52,0
20193060,12:08:44,12:08:44,356,26,,,,8899.76,0
20193060,12:09:00,12:09:00,357,27,,,,9058.62,
20193060,12:09:18,12:09:18,358,28,,,,9207.97,0
20193060,12:09:48,12:09:48,359,29,,,,9394.73,0
20193060,12:10:12,12:10:12,9032,30,,,,9643.35,0
20193060,12:10:51,12:10:51,1735,31,,,,10037.65,0
20193060,12:11:10,12:11:10,1736,32,,,,10163.59,0
20193060,12:11:34,12:11:34,1737,33,,,,10410.15,0
20193060,12:12:04,12:12:04,1738,34,,,,10712.32,0
20193060,12:12:46,12:12:46,1334,35,,,,10994.37,0
20193060,12:15:00,12:15:00,9922,36,,1,,12507.9,
2039070,08:39:00,08:39:00,9954,1,,,1,0,
2039070,08:40:18,08:40:18,7581,2,,,,648.11,0
2039070,08:41:17,08:41:17,9087,3,,,,1183.39,0
2039070,08:42:17,08:42:17,189,4,,,,1669.53,0
2039070,08:42:46,08:42:46,7486,5,,,,1888,0
2039070,08:43:52,08:43:52,191,6,,,,2343.66,0
2039070,08:44:49,08:44:49,10270,7,,,,2762.11,0
2039070,08:45:00,08:45:00,7748,8,,,,2839.54,
2039070,08:45:31,08:45:31,8227,9,,,,3042.96,0
2039070,08:46:05,08:46:05,8764,10,,,,3319.35,0
2039070,08:46:38,08:46:38,8228,11,,,,3506.11,0
2039070,08:47:07,08:47:07,417,12,,,,3773.54,0
2039070,08:47:31,08:47:31,418,13,,,,3935.21,0
2039070,08:48:07,08:48:07,419,14,,,,4237.24,0
2039070,08:48:40,08:48:40,348,15,,,,4530.49,0
2039070,08:49:57,08:49:57,349,16,,,,5245.74,0
2039070,08:51:00,08:51:00,350,17,,,,5819.13,
2039070,08:51:16,08:51:16,351,18,,,,6026.97,0
2039070,08:51:36,08:51:36,8065,19,,,,6292.92,0
2039070,08:52:01,08:52:01,8229,20,,,,6580.64,0
2039070,08:52:39,08:52:39,8230,21,,,,6992.06,0
2039070,08:53:28,08:53:28,8894,22,,,,7449.89,0
2039070,08:53:56,08:53:56,8231,23,,,,7713.87,0
2039070,08:54:28,08:54:28,354,24,,,,8103.97,0
2039070,08:55:34,08:55:34,355,25,,,,8718.52,0
2039070,08:55:46,08:55:46,356,26,,,,8899.76,0
2039070,08:56:00,08:56:00,357,27,,,,9058.62,
2039070,08:56:31,08:56:31,358,28,,,,9207.97,0
2039070,08:57:20,08:57:20,359,29,,,,9394.73,0
2039070,08:58:00,08:58:00,9032,30,,,,9643.35,0
2039070,08:59:05,08:59:05,1735,31,,,,10037.65,0
2039070,08:59:36,08:59:36,1736,32,,,,10163.59,0
2039070,09:00:16,09:00:16,1737,33,,,,10410.15,0
2039070,09:01:07,09:01:07,1738,34,,,,10712.32,0
2039070,09:02:16,09:02:16,1334,35,,,,10994.37,0
2039070,09:06:00,09:06:00,9922,36,,1,,12507.9,
21165010,10:03:00,10:03:00,9954,1,,,1,0,
21165010,10:04:18,10:04:18,7581,2,,,,648.11,0
21165010,10:05:17,10:05:17,9087,3,,,,1183.39,0
21165010,10:06:17,10:06:17,189,4,,,,1669.53,0
21165010,10:06:46,10:06:46,7486,5,,,,1888,0
21165010,10:07:52,10:07:52,191,6,,,,2343.66,0
21165010,10:08:49,10:08:49,10270,7,,,,2762.11,0
21165010,10:09:00,10:09:00,7748,8,,,,2839.54,
21165010,10:09:31,10:09:31,8227,9,,,,3042.96,0
21165010,10:10:05,10:10:05,8764,10,,,,3319.35,0
21165010,10:10:38,10:10:38,8228,11,,,,3506.11,0
21165010,10:11:07,10:11:07,417,12,,,,3773.54,0
21165010,10:11:31,10:11:31,418,13,,,,3935.21,0
21165010,10:12:07,10:12:07,419,14,,,,4237.24,0
21165010,10:12:40,10:12:40,348,15,,,,4530.49,0
21165010,10:13:57,10:13:57,349,16,,,,5245.74,0
21165010,10:15:00,10:15:00,350,17,,,,5819.13,
21165010,10:15:16,10:15:16,351,18,,,,6026.97,0
21165010,10:15:36,10:15:36,8065,19,,,,6292.92,0
21165010,10:16:01,10:16:01,8229,20,,,,6580.64,0
21165010,10:16:39,10:16:39,8230,21,,,,6992.06,0
21165010,10:17:28,10:17:28,8894,22,,,,7449.89,0
21165010,10:17:56,10:17:56,8231,23,,,,7713.87,0
21165010,10:18:28,10:18:28,354,24,,,,8103.97,0
21165010,10:19:34,10:19:34,355,25,,,,8718.52,0
21165010,10:19:46,10:19:46,356,26,,,,8899.76,0
21165010,10:20:00,10:20:00,357,27,,,,9058.62,
21165010,10:20:31,10:20:31,358,28,,,,9207.97,0
21165010,10:21:20,10:21:20,359,29,,,,9394.73,0
21165010,10:22:00,10:22:00,9032,30,,,,9643.35,0
21165010,10:23:05,10:23:05,1735,31,,,,10037.65,0
21165010,10:23:36,10:23:36,1736,32,,,,10163.59,0
21165010,10:24:16,10:24:16,1737,33,,,,10410.15,0
21165010,10:25:07,10:25:07,1738,34,,,,10712.32,0
21165010,10:26:16,10:26:16,1334,35,,,,10994.37,0
21165010,10:30:00,10:30:00,9922,36,,1,,12507.9,
21165080,10:03:00,10:03:00,9954,1,,,1,0,
21165080,10:04:18,10:04:18,7581,2,,,,648.11,0
21165080,10:05:17,10:05:17,9087,3,,,,1183.39,0
21165080,10:06:17,10:06:17,189,4,,,,1669.53,0
21165080,10:06:46,10:06:46,7486,5,,,,1888,0
21165080,10:07:52,10:07:52,191,6,,,,2343.66,0
21165080,10:08:49,10:08:49,10270,7,,,,2762.11,0
21165080,10:09:00,10:09:00,7748,8,,,,2839.54,
21165080,10:09:31,10:09:31,8227,9,,,,3042.96,0
21165080,10:10:05,10:10:05,8764,10,,,,3319.35,0
21165080,10:10:38,10:10:38,8228,11,,,,3506.11,0
21165080,10:11:07,10:11:07,417,12,,,,3773.54,0
21165080,10:11:31,10:11:31,418,13,,,,3935.21,0
21165080,10:12:07,10:12:07,419,14,,,,4237.24,0
21165080,10:12:40,10:12:40,348,15,,,,4530.49,0
21165080,10:13:57,10:13:57,349,16,,,,5245.74,0
21165080,10:15:00,10:15:00,350,17,,,,5819.13,
21165080,10:15:16,10:15:16,351,18,,,,6026.97,0
21165080,10:15:36,10:15:36,8065,19,,,,6292.92,0
21165080,10:16:01,10:16:01,8229,20,,,,6580.64,0
21165080,10:16:39,10:16:39,8230,21,,,,6992.06,0
21165080,10:17:28,10:17:28,8894,22,,,,7449.89,0
21165080,10:17:56,10:17:56,8231,23,,,,7713.87,0
21165080,10:18:28,10:18:28,354,24,,,,8103.97,0
21165080,10:19:34,10:19:34,355,25,,,,8718.52,0
21165080,10:19:46,10:19:46,356,26,,,,8899.76,0
21165080,10:20:00,10:20:00,357,27,,,,9058.62,
21165080,10:20:31,10:20:31,358,28,,,,9207.97,0
21165080,10:21:20,10:21:20,359,29,,,,9394.73,0
21165080,10:22:00,10:22:00,9032,30,,,,9643.35,0
21165080,10:23:05,10:23:05,1735,31,,,,10037.65,0
21165080,10:23:36,10:23:36,1736,32,,,,10163.59,0
21165080,10:24:16,10:24:16,1737,33,,,,10410.15,0
21165080,10:25:07,10:25:07,1738,34,,,,10712.32,0
21165080,10:26:16,10:26:16,1334,35,,,,10994.37,0
21165080,10:30:00,10:30:00,9922,36,,1,,12507.9,
21887090,18:03:00,18:03:00,9954,1,,,1,0,
21887090,18:04:18,18:04:18,7581,2,,,,648.11,0
21887090,18:05:17,18:05:17,9087,3,,,,1183.39,0
21887090,18:06:17,18:06:17,189,4,,,,1669.53,0
21887090,18:06:46,18:06:46,7486,5,,,,1888,0
21887090,18:07:52,18:07:52,191,6,,,,2343.66,0
21887090,18:08:49,18:08:49,10270,7,,,,2762.11,0
21887090,18:09:00,18:09:00,7748,8,,,,2839.54,
21887090,18:09:31,18:09:31,8227,9,,,,3042.96,0
21887090,18:10:05,18:10:05,8764,10,,,,3319.35,0
21887090,18:10:38,18:10:38,8228,11,,,,3506.11,0
21887090,18:11:07,18:11:07,417,12,,,,3773.54,0
21887090,18:11:31,18:11:31,418,13,,,,3935.21,0
21887090,18:12:07,18:12:07,419,14,,,,4237.24,0
21887090,18:12:40,18:12:40,348,15,,,,4530.49,0
21887090,18:13:57,18:13:57,349,16,,,,5245.74,0
21887090,18:15:00,18:15:00,350,17,,,,5819.13,
21887090,18:15:16,18:15:16,351,18,,,,6026.97,0
21887090,18:15:36,18:15:36,8065,19,,,,6292.92,0
21887090,18:16:01,18:16:01,8229,20,,,,6580.64,0
21887090,18:16:39,18:16:39,8230,21,,,,6992.06,0
21887090,18:17:28,18:17:28,8894,22,,,,7449.89,0
21887090,18:17:56,18:17:56,8231,23,,,,7713.87,0
21887090,18:18:28,18:18:28,354,24,,,,8103.97,0
21887090,18:19:34,18:19:34,355,25,,,,8718.52,0
21887090,18:19:46,18:19:46,356,26,,,,8899.76,0
21887090,18:20:00,18:20:00,357,27,,,,9058.62,
21887090,18:20:31,18:20:31,358,28,,,,9207.97,0
21887090,18:21:20,18:21:20,359,29,,,,9394.73,0
21887090,18:22:00,18:22:00,9032,30,,,,9643.35,0
21887090,18:23:05,18:23:05,1735,31,,,,10037.65,0
21887090,18:23:36,18:23:36,1736,32,,,,10163.59,0
21887090,18:24:16,18:24:16,1737,33,,,,10410.15,0
21887090,18:25:07,18:25:07,1738,34,,,,10712.32,0
21887090,18:26:16,18:26:16,1334,35,,,,10994.37,0
21887090,18:30:00,18:30:00,9922,36,,1,,12507.9,
21899110,12:39:00,12:39:00,9954,1,,,1,0,
21899110,12:40:18,12:40:18,7581,2,,,,648.11,0
21899110,12:41:17,12:41:17,9087,3,,,,1183.39,0
21899110,12:42:17,12:42:17,189,4,,,,1669.53,0
21899110,12:42:46,12:42:46,7486,5,,,,1888,0
21899110,12:43:52,12:43:52,191,6,,,,2343.66,0
21899110,12:44:49,12:44:49,10270,7,,,,2762.11,0
21899110,12:45:00,12:45:00,7748,8,,,,2839.54,
21899110,12:45:31,12:45:31,8227,9,,,,3042.96,0
21899110,12:46:05,12:46:05,8764,10,,,,3319.35,0
21899110,12:46:38,12:46:38,8228,11,,,,3506.11,0
21899110,12:47:07,12:47:07,417,12,,,,3773.54,0
21899110,12:47:31,12:47:31,418,13,,,,3935.21,0
21899110,12:48:07,12:48:07,419,14,,,,4237.24,0
21899110,12:48:40,12:48:40,348,15,,,,4530.49,0
21899110,12:49:57,12:49:57,349,16,,,,5245.74,0
21899110,12:51:00,12:51:00,350,17,,,,5819.13,
21899110,12:51:16,12:51:16,351,18,,,,6026.97,0
21899110,12:51:36,12:51:36,8065,19,,,,6292.92,0
21899110,12:52:01,12:52:01,8229,20,,,,6580.64,0
21899110,12:52:39,12:52:39,8230,21,,,,6992.06,0
21899110,12:53:28,12:53:28,8894,22,,,,7449.89,0
21899110,12:53:56,12:53:56,8231,23,,,,7713.87,0
21899110,12:54:28,12:54:28,354,24,,,,8103.97,0
21899110,12:55:34,12:55:34,355,25,,,,8718.52,0
21899110,12:55:46,12:55:46,356,26,,,,8899.76,0
21899110,12:56:00,12:56:00,357,27,,,,9058.62,
21899110,12:56:31,12:56:31,358,28,,,,9207.97,0
21899110,12:57:20,12:57:20,359,29,,,,9394.73,0
21899110,12:58:00,12:58:00,9032,30,,,,9643.35,0
21899110,12:59:05,12:59:05,1735,31,,,,10037.65,0
21899110,12:59:36,12:59:36,1736,32,,,,10163.59,0
21899110,13:00:16,13:00:16,1737,33,,,,10410.15,0
21899110,13:01:07,13:01:07,1738,34,,,,10712.32,0
21899110,13:02:16,13:02:16,1334,35,,,,10994.37,0
21899110,13:06:00,13:06:00,9922,36,,1,,12507.9,
22688010,15:33:00,15:33:00,9954,1,,,1,0,
22688010,15:34:18,15:34:18,7581,2,,,,648.11,0
22688010,15:35:17,15:35:17,9087,3,,,,1183.39,0
22688010,15:36:17,15:36:17,189,4,,,,1669.53,0
22688010,15:36:46,15:36:46,7486,5,,,,1888,0
22688010,15:37:52,15:37:52,191,6,,,,2343.66,0
22688010,15:38:49,15:38:49,10270,7,,,,2762.11,0
22688010,15:39:00,15:39:00,7748,8,,,,2839.54,
22688010,15:39:31,15:39:31,8227,9,,,,3042.96,0
22688010,15:40:05,15:40:05,8764,10,,,,3319.35,0
22688010,15:40:38,15:40:38,8228,11,,,,3506.11,0
22688010,15:41:07,15:41:07,417,12,,,,3773.54,0
22688010,15:41:31,15:41:31,418,13,,,,3935.21,0
22688010,15:42:07,15:42:07,419,14,,,,4237.24,0
22688010,15:42:40,15:42:40,348,15,,,,4530.49,0
22688010,15:43:57,15:43:57,349,16,,,,5245.74,0
22688010,15:45:00,15:45:00,350,17,,,,5819.13,
22688010,15:45:16,15:45:16,351,18,,,,6026.97,0
22688010,15:45:36,15:45:36,8065,19,,,,6292.92,0
22688010,15:46:01,15:46:01,8229,20,,,,6580.64,0
22688010,15:46:39,15:46:39,8230,21,,,,6992.06,0
22688010,15:47:28,15:47:28,8894,22,,,,7449.89,0
22688010,15:47:56,15:47:56,8231,23,,,,7713.87,0
22688010,15:48:28,15:48:28,354,24,,,,8103.97,0
22688010,15:49:34,15:49:34,355,25,,,,8718.52,0
22688010,15:49:46,15:49:46,356,26,,,,8899.76,0
22688010,15:50:00,15:50:00,357,27,,,,9058.62,
22688010,15:50:31,15:50:31,358,28,,,,9207.97,0
22688010,15:51:20,15:51:20,359,29,,,,9394.73,0
22688010,15:52:00,15:52:00,9032,30,,,,9643.35,0
22688010,15:53:05,15:53:05,1735,31,,,,10037.65,0
22688010,15:53:36,15:53:36,1736,32,,,,10163.59,0
22688010,15:54:16,15:54:16,1737,33,,,,10410.15,0
22688010,15:55:07,15:55:07,1738,34,,,,10712.32,0
22688010,15:56:16,15:56:16,1334,35,,,,10994.37,0
22688010,16:00:00,16:00:00,9922,36,,1,,12507.9,
22688080,15:33:00,15:33:00,9954,1,,,1,0,
22688080,15:34:18,15:34:18,7581,2,,,,648.11,0
22688080,15:35:17,15:35:17,9087,3,,,,1183.39,0
22688080,15:36:17,15:36:17,189,4,,,,1669.53,0
22688080,15:36:46,15:36:46,7486,5,,,,1888,0
22688080,15:37:52,15:37:52,191,6,,,,2343.66,0
22688080,15:38:49,15:38:49,10270,7,,,,2762.11,0
22688080,15:39:00,15:39:00,7748,8,,,,2839.54,
22688080,15:39:31,15:39:31,8227,9,,,,3042.96,0
22688080,15:40:05,15:40:05,8764,10,,,,3319.35,0
22688080,15:40:38,15:40:38,8228,11,,,,3506.11,0
22688080,15:41:07,15:41:07,417,12,,,,3773.54,0
22688080,15:41:31,15:41:31,418,13,,,,3935.21,0
22688080,15:42:07,15:42:07,419,14,,,,4237.24,0
22688080,15:42:40,15:42:40,348,15,,,,4530.49,0
22688080,15:43:57,15:43:57,349,16,,,,5245.74,0
22688080,15:45:00,15:45:00,350,17,,,,5819.13,
22688080,15:45:16,15:45:16,351,18,,,,6026.97,0
22688080,15:45:36,15:45:36,8065,19,,,,6292.92,0
22688080,15:46:01,15:46:01,8229,20,,,,6580.64,0
22688080,15:46:39,15:46:39,8230,21,,,,6992.06,0
22688080,15:47:28,15:47:28,8894,22,,,,7449.89,0
22688080,15:47:56,15:47:56,8231,23,,,,7713.87,0
22688080,15:48:28,15:48:28,354,24,,,,8103.97,0
22688080,15:49:34,15:49:34,355,25,,,,8718.52,0
22688080,15:49:46,15:49:46,356,26,,,,8899.76,0
22688080,15:50:00,15:50:00,357,27,,,,9058.62,
22688080,15:50:31,15:50:31,358,28,,,,9207.97,0
22688080,15:51:20,15:51:20,359,29,,,,9394.73,0
22688080,15:52:00,15:52:00,9032,30,,,,9643.35,0
22688080,15:53:05,15:53:05,1735,31,,,,10037.65,0
22688080,15:53:36,15:53:36,1736,32,,,,10163.59,0
22688080,15:54:16,15:54:16,1737,33,,,,10410.15,0
22688080,15:55:07,15:55:07,1738,34,,,,10712.32,0
22688080,15:56:16,15:56:16,1334,35,,,,10994.37,0
22688080,16:00:00,16:00:00,9922,36,,1,,12507.9,
22700020,07:20:00,07:20:00,9954,1,,,1,0,
22700020,07:21:31,07:21:31,7581,2,,,,648.11,0
22700020,07:22:40,07:22:40,9087,3,,,,1183.39,0
22700020,07:23:50,07:23:50,189,4,,,,1669.53,0
22700020,07:24:24,07:24:24,7486,5,,,,1888,0
22700020,07:25:41,07:25:41,191,6,,,,2343.66,0
22700020,07:26:47,07:26:47,10270,7,,,,2762.11,0
22700020,07:27:00,07:27:00,7748,8,,,,2839.54,
22700020,07:27:47,07:27:47,8227,9,,,,3042.96,0
22700020,07:28:38,07:28:38,8764,10,,,,3319.35,0
22700020,07:29:27,07:29:27,8228,11,,,,3506.11,0
22700020,07:30:10,07:30:10,417,12,,,,3773.54,0
22700020,07:30:47,07:30:47,418,13,,,,3935.21,0
22700020,07:31:41,07:31:41,419,14,,,,4237.24,0
22700020,07:32:30,07:32:30,348,15,,,,4530.49,0
22700020,07:34:25,07:34:25,349,16,,,,5245.74,0
22700020,07:36:00,07:36:00,350,17,,,,5819.13,
22700020,07:36:19,07:36:19,351,18,,,,6026.97,0
22700020,07:36:44,07:36:44,8065,19,,,,6292.92,0
22700020,07:37:13,07:37:13,8229,20,,,,6580.64,0
22700020,07:37:59,07:37:59,8230,21,,,,6992.06,0
22700020,07:38:58,07:38:58,8894,22,,,,7449.89,0
22700020,07:39:32,07:39:32,8231,23,,,,7713.87,0
22700020,07:40:09,07:40:09,354,24,,,,8103.97,0
22700020,07:41:29,07:41:29,355,25,,,,8718.52,0
22700020,07:41:44,07:41:44,356,26,,,,8899.76,0
22700020,07:42:00,07:42:00,357,27,,,,9058.62,
22700020,07:42:18,07:42:18,358,28,,,,9207.97,0
22700020,07:42:48,07:42:48,359,29,,,,9394.73,0
22700020,07:43:12,07:43:12,9032,30,,,,9643.35,0
22700020,07:43:51,07:43:51,1735,31,,,,10037.65,0
22700020,07:44:10,07:44:10,1736,32,,,,10163.59,0
22700020,07:44:34,07:44:34,1737,33,,,,10410.15,0
22700020,07:45:04,07:45:04,1738,34,,,,10712.32,0
22700020,07:45:46,07:45:46,1334,35,,,,10994.37,0
22700020,07:48:00,07:48:00,9922,36,,1,,12507.9,
22700030,07:20:00,07:20:00,9954,1,,,1,0,
22700030,07:21:31,07:21:31,7581,2,,,,648.11,0
22700030,07:22:40,07:22:40,9087,3,,,,1183.39,0
22700030,07:23:50,07:23:50,189,4,,,,1669.53,0
22700030,07:24:24,07:24:24,7486,5,,,,1888,0
22700030,07:25:41,07:25:41,191,6,,,,2343.66,0
22700030,07:26:47,07:26:47,10270,7,,,,2762.11,0
22700030,07:27:00,07:27:00,7748,8,,,,2839.54,
22700030,07:27:47,07:27:47,8227,9,,,,3042.96,0
22700030,07:28:38,07:28:38,8764,10,,,,3319.35,0
22700030,07:29:27,07:29:27,8228,11,,,,3506.11,0
22700030,07:30:10,07:30:10,417,12,,,,3773.54,0
22700030,07:30:47,07:30:47,418,13,,,,3935.21,0
22700030,07:31:41,07:31:41,419,14,,,,4237.24,0
22700030,07:32:30,07:32:30,348,15,,,,4530.49,0
22700030,07:34:25,07:34:25,349,16,,,,5245.74,0
22700030,07:36:00,07:36:00,350,17,,,,5819.13,
22700030,07:36:19,07:36:19,351,18,,,,6026.97,0
22700030,07:36:44,07:36:44,8065,19,,,,6292.92,0
22700030,07:37:13,07:37:13,8229,20,,,,6580.64,0
22700030,07:37:59,07:37:59,8230,21,,,,6992.06,0
22700030,07:38:58,07:38:58,8894,22,,,,7449.89,0
22700030,07:39:32,07:39:32,8231,23,,,,7713.87,0
22700030,07:40:09,07:40:09,354,24,,,,8103.97,0
22700030,07:41:29,07:41:29,355,25,,,,8718.52,0
22700030,07:41:44,07:41:44,356,26,,,,8899.76,0
22700030,07:42:00,07:42:00,357,27,,,,9058.62,
22700030,07:42:18,07:42:18,358,28,,,,9207.97,0
22700030,07:42:48,07:42:48,359,29,,,,9394.73,0
22700030,07:43:12,07:43:12,9032,30,,,,9643.35,0
22700030,07:43:51,07:43:51,1735,31,,,,10037.65,0
22700030,07:44:10,07:44:10,1736,32,,,,10163.59,0
22700030,07:44:34,07:44:34,1737,33,,,,10410.15,0
22700030,07:45:04,07:45:04,1738,34,,,,10712.32,0
22700030,07:45:46,07:45:46,1334,35,,,,10994.37,0
22700030,07:48:00,07:48:00,9922,36,,1,,12507.9,
22700040,07:20:00,07:20:00,9954,1,,,1,0,
22700040,07:21:31,07:21:31,7581,2,,,,648.11,0
22700040,07:22:40,07:22:40,9087,3,,,,1183.39,0
22700040,07:23:50,07:23:50,189,4,,,,1669.53,0
22700040,07:24:24,07:24:24,7486,5,,,,1888,0
22700040,07:25:41,07:25:41,191,6,,,,2343.66,0
22700040,07:26:47,07:26:47,10270,7,,,,2762.11,0
22700040,07:27:00,07:27:00,7748,8,,,,2839.54,
22700040,07:27:47,07:27:47,8227,9,,,,3042.96,0
22700040,07:28:38,07:28:38,8764,10,,,,3319.35,0
22700040,07:29:27,07:29:27,8228,11,,,,3506.11,0
22700040,07:30:10,07:30:10,417,12,,,,3773.54,0
22700040,07:30:47,07:30:47,418,13,,,,3935.21,0
22700040,07:31:41,07:31:41,419,14,,,,4237.24,0
22700040,07:32:30,07:32:30,348,15,,,,4530.49,0
22700040,07:34:25,07:34:25,349,16,,,,5245.74,0
22700040,07:36:00,07:36:00,350,17,,,,5819.13,
22700040,07:36:19,07:36:19,351,18,,,,6026.97,0
22700040,07:36:44,07:36:44,8065,19,,,,6292.92,0
22700040,07:37:13,07:37:13,8229,20,,,,6580.64,0
22700040,07:37:59,07:37:59,8230,21,,,,6992.06,0
22700040,07:38:58,07:38:58,8894,22,,,,7449.89,0
22700040,07:39:32,07:39:32,8231,23,,,,7713.87,0
22700040,07:40:09,07:40:09,354,24,,,,8103.97,0
22700040,07:41:29,07:41:29,355,25,,,,8718.52,0
22700040,07:41:44,07:41:44,356,26,,,,8899.76,0
22700040,07:42:00,07:42:00,357,27,,,,9058.62,
22700040,07:42:18,07:42:18,358,28,,,,9207.97,0
22700040,07:42:48,07:42:48,359,29,,,,9394.73,0
22700040,07:43:12,07:43:12,9032,30,,,,9643.35,0
22700040,07:43:51,07:43:51,1735,31,,,,10037.65,0
22700040,07:44:10,07:44:10,1736,32,,,,10163.59,0
22700040,07:44:34,07:44:34,1737,33,,,,10410.15,0
22700040,07:45:04,07:45:04,1738,34,,,,10712.32,0
22700040,07:45:46,07:45:46,1334,35,,,,10994.37,0
22700040,07:48:00,07:48:00,9922,36,,1,,12507.9,
22700050,07:20:00,07:20:00,9954,1,,,1,0,
22700050,07:21:31,07:21:31,7581,2,,,,648.11,0
22700050,07:22:40,07:22:40,9087,3,,,,1183.39,0
22700050,07:23:50,07:23:50,189,4,,,,1669.53,0
22700050,07:24:24,07:24:24,7486,5,,,,1888,0
22700050,07:25:41,07:25:41,191,6,,,,2343.66,0
22700050,07:26:47,07:26:47,10270,7,,,,2762.11,0
22700050,07:27:00,07:27:00,7748,8,,,,2839.54,
22700050,07:27:47,07:27:47,8227,9,,,,3042.96,0
22700050,07:28:38,07:28:38,8764,10,,,,3319.35,0
22700050,07:29:27,07:29:27,8228,11,,,,3506.11,0
22700050,07:30:10,07:30:10,417,12,,,,3773.54,0
22700050,07:30:47,07:30:47,418,13,,,,3935.21,0
22700050,07:31:41,07:31:41,419,14,,,,4237.24,0
22700050,07:32:30,07:32:30,348,15,,,,4530.49,0
22700050,07:34:25,07:34:25,349,16,,,,5245.74,0
22700050,07:36:00,07:36:00,350,17,,,,5819.13,
22700050,07:36:19,07:36:19,351,18,,,,6026.97,0
22700050,07:36:44,07:36:44,8065,19,,,,6292.92,0
22700050,07:37:13,07:37:13,8229,20,,,,6580.64,0
22700050,07:37:59,07:37:59,8230,21,,,,6992.06,0
22700050,07:38:58,07:38:58,8894,22,,,,7449.89,0
22700050,07:39:32,07:39:32,8231,23,,,,7713.87,0
22700050,07:40:09,07:40:09,354,24,,,,8103.97,0
22700050,07:41:29,07:41:29,355,25,,,,8718.52,0
22700050,07:41:44,07:41:44,356,26,,,,8899.76,0
22700050,07:42:00,07:42:00,357,27,,,,9058.62,
22700050,07:42:18,07:42:18,358,28,,,,9207.97,0
22700050,07:42:48,07:42:48,359,29,,,,9394.73,0
22700050,07:43:12,07:43:12,9032,30,,,,9643.35,0
22700050,07:43:51,07:43:51,1735,31,,,,10037.65,0
22700050,07:44:10,07:44:10,1736,32,,,,10163.59,0
22700050,07:44:34,07:44:34,1737,33,,,,10410.15,0
22700050,07:45:04,07:45:04,1738,34,,,,10712.32,0
22700050,07:45:46,07:45:46,1334,35,,,,10994.37,0
22700050,07:48:00,07:48:00,9922,36,,1,,12507.9,
22700060,07:20:00,07:20:00,9954,1,,,1,0,
22700060,07:21:31,07:21:31,7581,2,,,,648.11,0
22700060,07:22:40,07:22:40,9087,3,,,,1183.39,0
22700060,07:23:50,07:23:50,189,4,,,,1669.53,0
22700060,07:24:24,07:24:24,7486,5,,,,1888,0
22700060,07:25:41,07:25:41,191,6,,,,2343.66,0
22700060,07:26:47,07:26:47,10270,7,,,,2762.11,0
22700060,07:27:00,07:27:00,7748,8,,,,2839.54,
22700060,07:27:47,07:27:47,8227,9,,,,3042.96,0
22700060,07:28:38,07:28:38,8764,10,,,,3319.35,0
22700060,07:29:27,07:29:27,8228,11,,,,3506.11,0
22700060,07:30:10,07:30:10,417,12,,,,3773.54,0
22700060,07:30:47,07:30:47,418,13,,,,3935.21,0
22700060,07:31:41,07:31:41,419,14,,,,4237.24,0
22700060,07:32:30,07:32:30,348,15,,,,4530.49,0
22700060,07:34:25,07:34:25,349,16,,,,5245.74,0
22700060,07:36:00,07:36:00,350,17,,,,5819.13,
22700060,07:36:19,07:36:19,351,18,,,,6026.97,0
22700060,07:36:44,07:36:44,8065,19,,,,6292.92,0
22700060,07:37:13,07:37:13,8229,20,,,,6580.64,0
22700060,07:37:59,07:37:59,8230,21,,,,6992.06,0
22700060,07:38:58,07:38:58,8894,22,,,,7449.89,0
22700060,07:39:32,07:39:32,8231,23,,,,7713.87,0
22700060,07:40:09,07:40:09,354,24,,,,8103.97,0
22700060,07:41:29,07:41:29,355,25,,,,8718.52,0
22700060,07:41:44,07:41:44,356,26,,,,8899.76,0
22700060,07:42:00,07:42:00,357,27,,,,9058.62,
22700060,07:42:18,07:42:18,358,28,,,,9207.97,0
22700060,07:42:48,07:42:48,359,29,,,,9394.73,0
22700060,07:43:12,07:43:12,9032,30,,,,9643.35,0
22700060,07:43:51,07:43:51,1735,31,,,,10037.65,0
22700060,07:44:10,07:44:10,1736,32,,,,10163.59,0
22700060,07:44:34,07:44:34,1737,33,,,,10410.15,0
22700060,07:45:04,07:45:04,1738,34,,,,10712.32,0
22700060,07:45:46,07:45:46,1334,35,,,,10994.37,0
22700060,07:48:00,07:48:00,9922,36,,1,,12507.9,
22740110,17:39:00,17:39:00,9954,1,,,1,0,
22740110,17:40:18,17:40:18,7581,2,,,,648.11,0
22740110,17:41:17,17:41:17,9087,3,,,,1183.39,0
22740110,17:42:17,17:42:17,189,4,,,,1669.53,0
22740110,17:42:46,17:42:46,7486,5,,,,1888,0
22740110,17:43:52,17:43:52,191,6,,,,2343.66,0
22740110,17:44:49,17:44:49,10270,7,,,,2762.11,0
22740110,17:45:00,17:45:00,7748,8,,,,2839.54,
22740110,17:45:31,17:45:31,8227,9,,,,3042.96,0
22740110,17:46:05,17:46:05,8764,10,,,,3319.35,0
22740110,17:46:38,17:46:38,8228,11,,,,3506.11,0
22740110,17:47:07,17:47:07,417,12,,,,3773.54,0
22740110,17:47:31,17:47:31,418,13,,,,3935.21,0
22740110,17:48:07,17:48:07,419,14,,,,4237.24,0
22740110,17:48:40,17:48:40,348,15,,,,4530.49,0
22740110,17:49:57,17:49:57,349,16,,,,5245.74,0
22740110,17:51:00,17:51:00,350,17,,,,5819.13,
22740110,17:51:16,17:51:16,351,18,,,,6026.97,0
22740110,17:51:36,17:51:36,8065,19,,,,6292.92,0
22740110,17:52:01,17:52:01,8229,20,,,,6580.64,0
22740110,17:52:39,17:52:39,8230,21,,,,6992.06,0
22740110,17:53:28,17:53:28,8894,22,,,,7449.89,0
22740110,17:53:56,17:53:56,8231,23,,,,7713.87,0
22740110,17:54:28,17:54:28,354,24,,,,8103.97,0
22740110,17:55:34,17:55:34,355,25,,,,8718.52,0
22740110,17:55:46,17:55:46,356,26,,,,8899.76,0
22740110,17:56:00,17:56:00,357,27,,,,9058.62,
22740110,17:56:31,17:56:31,358,28,,,,9207.97,0
22740110,17:57:20,17:57:20,359,29,,,,9394.73,0
22740110,17:58:00,17:58:00,9032,30,,,,9643.35,0
22740110,17:59:05,17:59:05,1735,31,,,,10037.65,0
22740110,17:59:36,17:59:36,1736,32,,,,10163.59,0
22740110,18:00:16,18:00:16,1737,33,,,,10410.15,0
22740110,18:01:07,18:01:07,1738,34,,,,10712.32,0
22740110,18:02:16,18:02:16,1334,35,,,,10994.37,0
22740110,18:06:00,18:06:00,9922,36,,1,,12507.9,
22792090,12:33:00,12:33:00,9954,1,,,1,0,
22792090,12:34:18,12:34:18,7581,2,,,,648.11,0
22792090,12:35:17,12:35:17,9087,3,,,,1183.39,0
22792090,12:36:17,12:36:17,189,4,,,,1669.53,0
22792090,12:36:46,12:36:46,7486,5,,,,1888,0
22792090,12:37:52,12:37:52,191,6,,,,2343.66,0
22792090,12:38:49,12:38:49,10270,7,,,,2762.11,0
22792090,12:39:00,12:39:00,7748,8,,,,2839.54,
22792090,12:39:31,12:39:31,8227,9,,,,3042.96,0
22792090,12:40:05,12:40:05,8764,10,,,,3319.35,0
22792090,12:40:38,12:40:38,8228,11,,,,3506.11,0
22792090,12:41:07,12:41:07,417,12,,,,3773.54,0
22792090,12:41:31,12:41:31,418,13,,,,3935.21,0
22792090,12:42:07,12:42:07,419,14,,,,4237.24,0
22792090,12:42:40,12:42:40,348,15,,,,4530.49,0
22792090,12:43:57,12:43:57,349,16,,,,5245.74,0
22792090,12:45:00,12:45:00,350,17,,,,5819.13,
22792090,12:45:16,12:45:16,351,18,,,,6026.97,0
22792090,12:45:36,12:45:36,8065,19,,,,6292.92,0
22792090,12:46:01,12:46:01,8229,20,,,,6580.64,0
22792090,12:46:39,12:46:39,8230,21,,,,6992.06,0
22792090,12:47:28,12:47:28,8894,22,,,,7449.89,0
22792090,12:47:56,12:47:56,8231,23,,,,7713.87,0
22792090,12:48:28,12:48:28,354,24,,,,8103.97,0
22792090,12:49:34,12:49:34,355,25,,,,8718.52,0
22792090,12:49:46,12:49:46,356,26,,,,8899.76,0
22792090,12:50:00,12:50:00,357,27,,,,9058.62,
22792090,12:50:31,12:50:31,358,28,,,,9207.97,0
22792090,12:51:20,12:51:20,359,29,,,,9394.73,0
22792090,12:52:00,12:52:00,9032,30,,,,9643.35,0
22792090,12:53:05,12:53:05,1735,31,,,,10037.65,0
22792090,12:53:36,12:53:36,1736,32,,,,10163.59,0
22792090,12:54:16,12:54:16,1737,33,,,,10410.15,0
22792090,12:55:07,12:55:07,1738,34,,,,10712.32,0
22792090,12:56:16,12:56:16,1334,35,,,,10994.37,0
22792090,13:00:00,13:00:00,9922,36,,1,,12507.9,
22876070,14:09:00,14:09:00,9954,1,,,1,0,
22876070,14:10:18,14:10:18,7581,2,,,,648.11,0
22876070,14:11:17,14:11:17,9087,3,,,,1183.39,0
22876070,14:12:17,14:12:17,189,4,,,,1669.53,0
22876070,14:12:46,14:12:46,7486,5,,,,1888,0
22876070,14:13:52,14:13:52,191,6,,,,2343.66,0
22876070,14:14:49,14:14:49,10270,7,,,,2762.11,0
22876070,14:15:00,14:15:00,7748,8,,,,2839.54,
22876070,14:15:31,14:15:31,8227,9,,,,3042.96,0
22876070,14:16:05,14:16:05,8764,10,,,,3319.35,0
22876070,14:16:38,14:16:38,8228,11,,,,3506.11,0
22876070,14:17:07,14:17:07,417,12,,,,3773.54,0
22876070,14:17:31,14:17:31,418,13,,,,3935.21,0
22876070,14:18:07,14:18:07,419,14,,,,4237.24,0
22876070,14:18:40,14:18:40,348,15,,,,4530.49,0
22876070,14:19:57,14:19:57,349,16,,,,5245.74,0
22876070,14:21:00,14:21:00,350,17,,,,5819.13,
22876070,14:21:16,14:21:16,351,18,,,,6026.97,0
22876070,14:21:36,14:21:36,8065,19,,,,6292.92,0
22876070,14:22:01,14:22:01,8229,20,,,,6580.64,0
22876070,14:22:39,14:22:39,8230,21,,,,6992.06,0
22876070,14:23:28,14:23:28,8894,22,,,,7449.89,0
22876070,14:23:56,14:23:56,8231,23,,,,7713.87,0
22876070,14:24:28,14:24:28,354,24,,,,8103.97,0
22876070,14:25:34,14:25:34,355,25,,,,8718.52,0
22876070,14:25:46,14:25:46,356,26,,,,8899.76,0
22876070,14:26:00,14:26:00,357,27,,,,9058.62,
22876070,14:26:31,14:26:31,358,28,,,,9207.97,0
22876070,14:27:20,14:27:20,359,29,,,,9394.73,0
22876070,14:28:00,14:28:00,9032,30,,,,9643.35,0
22876070,14:29:05,14:29:05,1735,31,,,,10037.65,0
22876070,14:29:36,14:29:36,1736,32,,,,10163.59,0
22876070,14:30:16,14:30:16,1737,33,,,,10410.15,0
22876070,14:31:07,14:31:07,1738,34,,,,10712.32,0
22876070,14:32:16,14:32:16,1334,35,,,,10994.37,0
22876070,14:36:00,14:36:00,9922,36,,1,,12507.9,
23393110,15:09:00,15:09:00,9954,1,,,1,0,
23393110,15:10:18,15:10:18,7581,2,,,,648.11,0
23393110,15:11:17,15:11:17,9087,3,,,,1183.39,0
23393110,15:12:17,15:12:17,189,4,,,,1669.53,0
23393110,15:12:46,15:12:46,7486,5,,,,1888,0
23393110,15:13:52,15:13:52,191,6,,,,2343.66,0
23393110,15:14:49,15:14:49,10270,7,,,,2762.11,0
23393110,15:15:00,15:15:00,7748,8,,,,2839.54,
23393110,15:15:31,15:15:31,8227,9,,,,3042.96,0
23393110,15:16:05,15:16:05,8764,10,,,,3319.35,0
23393110,15:16:38,15:16:38,8228,11,,,,3506.11,0
23393110,15:17:07,15:17:07,417,12,,,,3773.54,0
23393110,15:17:31,15:17:31,418,13,,,,3935.21,0
23393110,15:18:07,15:18:07,419,14,,,,4237.24,0
23393110,15:18:40,15:18:40,348,15,,,,4530.49,0
23393110,15:19:57,15:19:57,349,16,,,,5245.74,0
23393110,15:21:00,15:21:00,350,17,,,,5819.13,
23393110,15:21:16,15:21:16,351,18,,,,6026.97,0
23393110,15:21:36,15:21:36,8065,19,,,,6292.92,0
23393110,15:22:01,15:22:01,8229,20,,,,6580.64,0
23393110,15:22:39,15:22:39,8230,21,,,,6992.06,0
23393110,15:23:28,15:23:28,8894,22,,,,7449.89,0
23393110,15:23:56,15:23:56,8231,23,,,,7713.87,0
23393110,15:24:28,15:24:28,354,24,,,,8103.97,0
23393110,15:25:34,15:25:34,355,25,,,,8718.52,0
23393110,15:25:46,15:25:46,356,26,,,,8899.76,0
23393110,15:26:00,15:26:00,357,27,,,,9058.62,
23393110,15:26:31,15:26:31,358,28,,,,9207.97,0
23393110,15:27:20,15:27:20,359,29,,,,9394.73,0
23393110,15:28:00,15:28:00,9032,30,,,,9643.35,0
23393110,15:29:05,15:29:05,1735,31,,,,10037.65,0
23393110,15:29:36,15:29:36,1736,32,,,,10163.59,0
23393110,15:30:16,15:30:16,1737,33,,,,10410.15,0
23393110,15:31:07,15:31:07,1738,34,,,,10712.32,0
23393110,15:32:16,15:32:16,1334,35,,,,10994.37,0
23393110,15:36:00,15:36:00,9922,36,,1,,12507.9,
23475020,08:50:00,08:50:00,9954,1,,,1,0,
23475020,08:51:31,08:51:31,7581,2,,,,648.11,0
23475020,08:52:40,08:52:40,9087,3,,,,1183.39,0
23475020,08:53:50,08:53:50,189,4,,,,1669.53,0
23475020,08:54:24,08:54:24,7486,5,,,,1888,0
23475020,08:55:41,08:55:41,191,6,,,,2343.66,0
23475020,08:56:47,08:56:47,10270,7,,,,2762.11,0
23475020,08:57:00,08:57:00,7748,8,,,,2839.54,
23475020,08:57:57,08:57:57,8227,9,,,,3042.96,0
23475020,08:59:00,08:59:00,8764,10,,,,3319.35,0
23475020,09:00:00,09:00:00,8228,11,,,,3506.11,0
23475020,09:00:53,09:00:53,417,12,,,,3773.54,0
23475020,09:01:38,09:01:38,418,13,,,,3935.21,0
23475020,09:02:43,09:02:43,419,14,,,,4237.24,0
23475020,09:03:44,09:03:44,348,15,,,,4530.49,0
23475020,09:06:04,09:06:04,349,16,,,,5245.74,0
23475020,09:08:00,09:08:00,350,17,,,,5819.13,
23475020,09:08:19,09:08:19,351,18,,,,6026.97,0
23475020,09:08:44,09:08:44,8065,19,,,,6292.92,0
23475020,09:09:13,09:09:13,8229,20,,,,6580.64,0
23475020,09:09:59,09:09:59,8230,21,,,,6992.06,0
23475020,09:10:58,09:10:58,8894,22,,,,7449.89,0
23475020,09:11:32,09:11:32,8231,23,,,,7713.87,0
23475020,09:12:09,09:12:09,354,24,,,,8103.97,0
23475020,09:13:29,09:13:29,355,25,,,,8718.52,0
23475020,09:13:44,09:13:44,356,26,,,,8899.76,0
23475020,09:14:00,09:14:00,357,27,,,,9058.62,
23475020,09:14:18,09:14:18,358,28,,,,9207.97,0
23475020,09:14:48,09:14:48,359,29,,,,9394.73,0
23475020,09:15:12,09:15:12,9032,30,,,,9643.35,0
23475020,09:15:51,09:15:51,1735,31,,,,10037.65,0
23475020,09:16:10,09:16:10,1736,32,,,,10163.59,0
23475020,09:16:34,09:16:34,1737,33,,,,10410.15,0
23475020,09:17:04,09:17:04,1738,34,,,,10712.32,0
23475020,09:17:46,09:17:46,1334,35,,,,10994.37,0
23475020,09:20:00,09:20:00,9922,36,,1,,12507.9,
23475030,08:50:00,08:50:00,9954,1,,,1,0,
23475030,08:51:31,08:51:31,7581,2,,,,648.11,0
23475030,08:52:40,08:52:40,9087,3,,,,1183.39,0
23475030,08:53:50,08:53:50,189,4,,,,1669.53,0
23475030,08:54:24,08:54:24,7486,5,,,,1888,0
23475030,08:55:41,08:55:41,191,6,,,,2343.66,0
23475030,08:56:47,08:56:47,10270,7,,,,2762.11,0
23475030,08:57:00,08:57:00,7748,8,,,,2839.54,
23475030,08:57:57,08:57:57,8227,9,,,,3042.96,0
23475030,08:59:00,08:59:00,8764,10,,,,3319.35,0
23475030,09:00:00,09:00:00,8228,11,,,,3506.11,0
23475030,09:00:53,09:00:53,417,12,,,,3773.54,0
23475030,09:01:38,09:01:38,418,13,,,,3935.21,0
23475030,09:02:43,09:02:43,419,14,,,,4237.24,0
23475030,09:03:44,09:03:44,348,15,,,,4530.49,0
23475030,09:06:04,09:06:04,349,16,,,,5245.74,0
23475030,09:08:00,09:08:00,350,17,,,,5819.13,
23475030,09:08:19,09:08:19,351,18,,,,6026.97,0
23475030,09:08:44,09:08:44,8065,19,,,,6292.92,0
23475030,09:09:13,09:09:13,8229,20,,,,6580.64,0
23475030,09:09:59,09:09:59,8230,21,,,,6992.06,0
23475030,09:10:58,09:10:58,8894,22,,,,7449.89,0
23475030,09:11:32,09:11:32,8231,23,,,,7713.87,0
23475030,09:12:09,09:12:09,354,24,,,,8103.97,0
23475030,09:13:29,09:13:29,355,25,,,,8718.52,0
23475030,09:13:44,09:13:44,356,26,,,,8899.76,0
23475030,09:14:00,09:14:00,357,27,,,,9058.62,
23475030,09:14:18,09:14:18,358,28,,,,9207.97,0
23475030,09:14:48,09:14:48,359,29,,,,9394.73,0
23475030,09:15:12,09:15:12,9032,30,,,,9643.35,0
23475030,09:15:51,09:15:51,1735,31,,,,10037.65,0
23475030,09:16:10,09:16:10,1736,32,,,,10163.59,0
23475030,09:16:34,09:16:34,1737,33,,,,10410.15,0
23475030,09:17:04,09:17:04,1738,34,,,,10712.32,0
23475030,09:17:46,09:17:46,1334,35,,,,10994.37,0
23475030,09:20:00,09:20:00,9922,36,,1,,12507.9,
23475040,08:50:00,08:50:00,9954,1,,,1,0,
23475040,08:51:31,08:51:31,7581,2,,,,648.11,0
23475040,08:52:40,08:52:40,9087,3,,,,1183.39,0
23475040,08:53:50,08:53:50,189,4,,,,1669.53,0
23475040,08:54:24,08:54:24,7486,5,,,,1888,0
23475040,08:55:41,08:55:41,191,6,,,,2343.66,0
23475040,08:56:47,08:56:47,10270,7,,,,2762.11,0
23475040,08:57:00,08:57:00,7748,8,,,,2839.54,
23475040,08:57:57,08:57:57,8227,9,,,,3042.96,0
23475040,08:59:00,08:59:00,8764,10,,,,3319.35,0
23475040,09:00:00,09:00:00,8228,11,,,,3506.11,0
23475040,09:00:53,09:00:53,417,12,,,,3773.54,0
23475040,09:01:38,09:01:38,418,13,,,,3935.21,0
23475040,09:02:43,09:02:43,419,14,,,,4237.24,0
23475040,09:03:44,09:03:44,348,15,,,,4530.49,0
23475040,09:06:04,09:06:04,349,16,,,,5245.74,0
23475040,09:08:00,09:08:00,350,17,,,,5819.13,
23475040,09:08:19,09:08:19,351,18,,,,6026.97,0
23475040,09:08:44,09:08:44,8065,19,,,,6292.92,0
23475040,09:09:13,09:09:13,8229,20,,,,6580.64,0
23475040,09:09:59,09:09:59,8230,21,,,,6992.06,0
23475040,09:10:58,09:10:58,8894,22,,,,7449.89,0
23475040,09:11:32,09:11:32,8231,23,,,,7713.87,0
23475040,09:12:09,09:12:09,354,24,,,,8103.97,0
23475040,09:13:29,09:13:29,355,25,,,,8718.52,0
23475040,09:13:44,09:13:44,356,26,,,,8899.76,0
23475040,09:14:00,09:14:00,357,27,,,,9058.62,
23475040,09:14:18,09:14:18,358,28,,,,9207.97,0
23475040,09:14:48,09:14:48,359,29,,,,9394.73,0
23475040,09:15:12,09:15:12,9032,30,,,,9643.35,0
23475040,09:15:51,09:15:51,1735,31,,,,10037.65,0
23475040,09:16:10,09:16:10,1736,32,,,,10163.59,0
23475040,09:16:34,09:16:34,1737,33,,,,10410.15,0
23475040,09:17:04,09:17:04,1738,34,,,,10712.32,0
23475040,09:17:46,09:17:46,1334,35,,,,10994.37,0
23475040,09:20:00,09:20:00,9922,36,,1,,12507.9,
23475050,08:50:00,08:50:00,9954,1,,,1,0,
23475050,08:51:31,08:51:31,7581,2,,,,648.11,0
23475050,08:52:40,08:52:40,9087,3,,,,1183.39,0
23475050,08:53:50,08:53:50,189,4,,,,1669.53,0
23475050,08:54:24,08:54:24,7486,5,,,,1888,0
23475050,08:55:41,08:55:41,191,6,,,,2343.66,0
23475050,08:56:47,08:56:47,10270,7,,,,2762.11,0
23475050,08:57:00,08:57:00,7748,8,,,,2839.54,
23475050,08:57:57,08:57:57,8227,9,,,,3042.96,0
23475050,08:59:00,08:59:00,8764,10,,,,3319.35,0
23475050,09:00:00,09:00:00,8228,11,,,,3506.11,0
23475050,09:00:53,09:00:53,417,12,,,,3773.54,0
23475050,09:01:38,09:01:38,418,13,,,,3935.21,0
23475050,09:02:43,09:02:43,419,14,,,,4237.24,0
23475050,09:03:44,09:03:44,348,15,,,,4530.49,0
23475050,09:06:04,09:06:04,349,16,,,,5245.74,0
23475050,09:08:00,09:08:00,350,17,,,,5819.13,
23475050,09:08:19,09:08:19,351,18,,,,6026.97,0
23475050,09:08:44,09:08:44,8065,19,,,,6292.92,0
23475050,09:09:13,09:09:13,8229,20,,,,6580.64,0
23475050,09:09:59,09:09:59,8230,21,,,,6992.06,0
23475050,09:10:58,09:10:58,8894,22,,,,7449.89,0
23475050,09:11:32,09:11:32,8231,23,,,,7713.87,0
23475050,09:12:09,09:12:09,354,24,,,,8103.97,0
23475050,09:13:29,09:13:29,355,25,,,,8718.52,0
23475050,09:13:44,09:13:44,356,26,,,,8899.76,0
23475050,09:14:00,09:14:00,357,27,,,,9058.62,
23475050,09:14:18,09:14:18,358,28,,,,9207.97,0
23475050,09:14:48,09:14:48,359,29,,,,9394.73,0
23475050,09:15:12,09:15:12,9032,30,,,,9643.35,0
23475050,09:15:51,09:15:51,1735,31,,,,10037.65,0
23475050,09:16:10,09:16:10,1736,32,,,,10163.59,0
23475050,09:16:34,09:16:34,1737,33,,,,10410.15,0
23475050,09:17:04,09:17:04,1738,34,,,,10712.32,0
23475050,09:17:46,09:17:46,1334,35,,,,10994.37,0
23475050,09:20:00,09:20:00,9922,36,,1,,12507.9,
23475060,08:50:00,08:50:00,9954,1,,,1,0,
23475060,08:51:31,08:51:31,7581,2,,,,648.11,0
23475060,08:52:40,08:52:40,9087,3,,,,1183.39,0
23475060,08:53:50,08:53:50,189,4,,,,1669.53,0
23475060,08:54:24,08:54:24,7486,5,,,,1888,0
23475060,08:55:41,08:55:41,191,6,,,,2343.66,0
23475060,08:56:47,08:56:47,10270,7,,,,2762.11,0
23475060,08:57:00,08:57:00,7748,8,,,,2839.54,
23475060,08:57:57,08:57:57,8227,9,,,,3042.96,0
23475060,08:59:00,08:59:00,8764,10,,,,3319.35,0
23475060,09:00:00,09:00:00,8228,11,,,,3506.11,0
23475060,09:00:53,09:00:53,417,12,,,,3773.54,0
23475060,09:01:38,09:01:38,418,13,,,,3935.21,0
23475060,09:02:43,09:02:43,419,14,,,,4237.24,0
23475060,09:03:44,09:03:44,348,15,,,,4530.49,0
23475060,09:06:04,09:06:04,349,16,,,,5245.74,0
23475060,09:08:00,09:08:00,350,17,,,,5819.13,
23475060,09:08:19,09:08:19,351,18,,,,6026.97,0
23475060,09:08:44,09:08:44,8065,19,,,,6292.92,0
23475060,09:09:13,09:09:13,8229,20,,,,6580.64,0
23475060,09:09:59,09:09:59,8230,21,,,,6992.06,0
23475060,09:10:58,09:10:58,8894,22,,,,7449.89,0
23475060,09:11:32,09:11:32,8231,23,,,,7713.87,0
23475060,09:12:09,09:12:09,354,24,,,,8103.97,0
23475060,09:13:29,09:13:29,355,25,,,,8718.52,0
23475060,09:13:44,09:13:44,356,26,,,,8899.76,0
23475060,09:14:00,09:14:00,357,27,,,,9058.62,
23475060,09:14:18,09:14:18,358,28,,,,9207.97,0
23475060,09:14:48,09:14:48,359,29,,,,9394.73,0
23475060,09:15:12,09:15:12,9032,30,,,,9643.35,0
23475060,09:15:51,09:15:51,1735,31,,,,10037.65,0
23475060,09:16:10,09:16:10,1736,32,,,,10163.59,0
23475060,09:16:34,09:16:34,1737,33,,,,10410.15,0
23475060,09:17:04,09:17:04,1738,34,,,,10712.32,0
23475060,09:17:46,09:17:46,1334,35,,,,10994.37,0
23475060,09:20:00,09:20:00,9922,36,,1,,12507.9,
23576100,18:04:00,18:04:00,9954,1,,,1,0,
23576100,18:05:18,18:05:18,7581,2,,,,648.11,0
23576100,18:06:17,18:06:17,9087,3,,,,1183.39,0
23576100,18:07:17,18:07:17,189,4,,,,1669.53,0
23576100,18:07:46,18:07:46,7486,5,,,,1888,0
23576100,18:08:52,18:08:52,191,6,,,,2343.66,0
23576100,18:09:49,18:09:49,10270,7,,,,2762.11,0
23576100,18:10:00,18:10:00,7748,8,,,,2839.54,
23576100,18:10:47,18:10:47,8227,9,,,,3042.96,0
23576100,18:11:38,18:11:38,8764,10,,,,3319.35,0
23576100,18:12:27,18:12:27,8228,11,,,,3506.11,0
23576100,18:13:10,18:13:10,417,12,,,,3773.54,0
23576100,18:13:47,18:13:47,418,13,,,,3935.21,0
23576100,18:14:41,18:14:41,419,14,,,,4237.24,0
23576100,18:15:30,18:15:30,348,15,,,,4530.49,0
23576100,18:17:25,18:17:25,349,16,,,,5245.74,0
23576100,18:19:00,18:19:00,350,17,,,,5819.13,
23576100,18:19:19,18:19:19,351,18,,,,6026.97,0
23576100,18:19:44,18:19:44,8065,19,,,,6292.92,0
23576100,18:20:13,18:20:13,8229,20,,,,6580.64,0
23576100,18:20:59,18:20:59,8230,21,,,,6992.06,0
23576100,18:21:58,18:21:58,8894,22,,,,7449.89,0
23576100,18:22:32,18:22:32,8231,23,,,,7713.87,0
23576100,18:23:09,18:23:09,354,24,,,,8103.97,0
23576100,18:24:29,18:24:29,355,25,,,,8718.52,0
23576100,18:24:44,18:24:44,356,26,,,,8899.76,0
23576100,18:25:00,18:25:00,357,27,,,,9058.62,
23576100,18:25:15,18:25:15,358,28,,,,9207.97,0
23576100,18:25:40,18:25:40,359,29,,,,9394.73,0
23576100,18:26:00,18:26:00,9032,30,,,,9643.35,0
23576100,18:26:32,18:26:32,1735,31,,,,10037.65,0
23576100,18:26:48,18:26:48,1736,32,,,,10163.59,0
23576100,18:27:08,18:27:08,1737,33,,,,10410.15,0
23576100,18:27:33,18:27:33,1738,34,,,,10712.32,0
23576100,18:28:08,18:28:08,1334,35,,,,10994.37,0
23576100,18:30:00,18:30:00,9922,36,,1,,12507.9,
23597020,16:51:00,16:51:00,9954,1,,,1,0,
23597020,16:52:31,16:52:31,7581,2,,,,648.11,0
23597020,16:53:40,16:53:40,9087,3,,,,1183.39,0
23597020,16:54:50,16:54:50,189,4,,,,1669.53,0
23597020,16:55:24,16:55:24,7486,5,,,,1888,0
23597020,16:56:41,16:56:41,191,6,,,,2343.66,0
23597020,16:57:47,16:57:47,10270,7,,,,2762.11,0
23597020,16:58:00,16:58:00,7748,8,,,,2839.54,
23597020,16:58:57,16:58:57,8227,9,,,,3042.96,0
23597020,17:00:00,17:00:00,8764,10,,,,3319.35,0
23597020,17:01:00,17:01:00,8228,11,,,,3506.11,0
23597020,17:01:53,17:01:53,417,12,,,,3773.54,0
23597020,17:02:38,17:02:38,418,13,,,,3935.21,0
23597020,17:03:43,17:03:43,419,14,,,,4237.24,0
23597020,17:04:44,17:04:44,348,15,,,,4530.49,0
23597020,17:07:04,17:07:04,349,16,,,,5245.74,0
23597020,17:09:00,17:09:00,350,17,,,,5819.13,
23597020,17:09:22,17:09:22,351,18,,,,6026.97,0
23597020,17:09:51,17:09:51,8065,19,,,,6292.92,0
23597020,17:10:26,17:10:26,8229,20,,,,6580.64,0
23597020,17:11:19,17:11:19,8230,21,,,,6992.06,0
23597020,17:12:28,17:12:28,8894,22,,,,7449.89,0
23597020,17:13:07,17:13:07,8231,23,,,,7713.87,0
23597020,17:13:51,17:13:51,354,24,,,,8103.97,0
23597020,17:15:24,17:15:24,355,25,,,,8718.52,0
23597020,17:15:41,17:15:41,356,26,,,,8899.76,0
23597020,17:16:00,17:16:00,357,27,,,,9058.62,
23597020,17:16:25,17:16:25,358,28,,,,9207.97,0
23597020,17:17:04,17:17:04,359,29,,,,9394.73,0
23597020,17:17:36,17:17:36,9032,30,,,,9643.35,0
23597020,17:18:28,17:18:28,1735,31,,,,10037.65,0
23597020,17:18:53,17:18:53,1736,32,,,,10163.59,0
23597020,17:19:25,17:19:25,1737,33,,,,10410.15,0
23597020,17:20:05,17:20:05,1738,34,,,,10712.32,0
23597020,17:21:01,17:21:01,1334,35,,,,10994.37,0
23597020,17:24:00,17:24:00,9922,36,,1,,12507.9,
23597030,16:51:00,16:51:00,9954,1,,,1,0,
23597030,16:52:31,16:52:31,7581,2,,,,648.11,0
23597030,16:53:40,16:53:40,9087,3,,,,1183.39,0
23597030,16:54:50,16:54:50,189,4,,,,1669.53,0
23597030,16:55:24,16:55:24,7486,5,,,,1888,0
23597030,16:56:41,16:56:41,191,6,,,,2343.66,0
23597030,16:57:47,16:57:47,10270,7,,,,2762.11,0
23597030,16:58:00,16:58:00,7748,8,,,,2839.54,
23597030,16:58:57,16:58:57,8227,9,,,,3042.96,0
23597030,17:00:00,17:00:00,8764,10,,,,3319.35,0
23597030,17:01:00,17:01:00,8228,11,,,,3506.11,0
23597030,17:01:53,17:01:53,417,12,,,,3773.54,0
23597030,17:02:38,17:02:38,418,13,,,,3935.21,0
23597030,17:03:43,17:03:43,419,14,,,,4237.24,0
23597030,17:04:44,17:04:44,348,15,,,,4530.49,0
23597030,17:07:04,17:07:04,349,16,,,,5245.74,0
23597030,17:09:00,17:09:00,350,17,,,,5819.13,
23597030,17:09:22,17:09:22,351,18,,,,6026.97,0
23597030,17:09:51,17:09:51,8065,19,,,,6292.92,0
23597030,17:10:26,17:10:26,8229,20,,,,6580.64,0
23597030,17:11:19,17:11:19,8230,21,,,,6992.06,0
23597030,17:12:28,17:12:28,8894,22,,,,7449.89,0
23597030,17:13:07,17:13:07,8231,23,,,,7713.87,0
23597030,17:13:51,17:13:51,354,24,,,,8103.97,0
23597030,17:15:24,17:15:24,355,25,,,,8718.52,0
23597030,17:15:41,17:15:41,356,26,,,,8899.76,0
23597030,17:16:00,17:16:00,357,27,,,,9058.62,
23597030,17:16:25,17:16:25,358,28,,,,9207.97,0
23597030,17:17:04,17:17:04,359,29,,,,9394.73,0
23597030,17:17:36,17:17:36,9032,30,,,,9643.35,0
23597030,17:18:28,17:18:28,1735,31,,,,10037.65,0
23597030,17:18:53,17:18:53,1736,32,,,,10163.59,0
23597030,17:19:25,17:19:25,1737,33,,,,10410.15,0
23597030,17:20:05,17:20:05,1738,34,,,,10712.32,0
23597030,17:21:01,17:21:01,1334,35,,,,10994.37,0
23597030,17:24:00,17:24:00,9922,36,,1,,12507.9,
23597040,16:51:00,16:51:00,9954,1,,,1,0,
23597040,16:52:31,16:52:31,7581,2,,,,648.11,0
23597040,16:53:40,16:53:40,9087,3,,,,1183.39,0
23597040,16:54:50,16:54:50,189,4,,,,1669.53,0
23597040,16:55:24,16:55:24,7486,5,,,,1888,0
23597040,16:56:41,16:56:41,191,6,,,,2343.66,0
23597040,16:57:47,16:57:47,10270,7,,,,2762.11,0
23597040,16:58:00,16:58:00,7748,8,,,,2839.54,
23597040,16:58:57,16:58:57,8227,9,,,,3042.96,0
23597040,17:00:00,17:00:00,8764,10,,,,3319.35,0
23597040,17:01:00,17:01:00,8228,11,,,,3506.11,0
23597040,17:01:53,17:01:53,417,12,,,,3773.54,0
23597040,17:02:38,17:02:38,418,13,,,,3935.21,0
23597040,17:03:43,17:03:43,419,14,,,,4237.24,0
23597040,17:04:44,17:04:44,348,15,,,,4530.49,0
23597040,17:07:04,17:07:04,349,16,,,,5245.74,0
23597040,17:09:00,17:09:00,350,17,,,,5819.13,
23597040,17:09:22,17:09:22,351,18,,,,6026.97,0
23597040,17:09:51,17:09:51,8065,19,,,,6292.92,0
23597040,17:10:26,17:10:26,8229,20,,,,6580.64,0
23597040,17:11:19,17:11:19,8230,21,,,,6992.06,0
23597040,17:12:28,17:12:28,8894,22,,,,7449.89,0
23597040,17:13:07,17:13:07,8231,23,,,,7713.87,0
23597040,17:13:51,17:13:51,354,24,,,,8103.97,0
23597040,17:15:24,17:15:24,355,25,,,,8718.52,0
23597040,17:15:41,17:15:41,356,26,,,,8899.76,0
23597040,17:16:00,17:16:00,357,27,,,,9058.62,
23597040,17:16:25,17:16:25,358,28,,,,9207.97,0
23597040,17:17:04,17:17:04,359,29,,,,9394.73,0
23597040,17:17:36,17:17:36,9032,30,,,,9643.35,0
23597040,17:18:28,17:18:28,1735,31,,,,10037.65,0
23597040,17:18:53,17:18:53,1736,32,,,,10163.59,0
23597040,17:19:25,17:19:25,1737,33,,,,10410.15,0
23597040,17:20:05,17:20:05,1738,34,,,,10712.32,0
23597040,17:21:01,17:21:01,1334,35,,,,10994.37,0
23597040,17:24:00,17:24:00,9922,36,,1,,12507.9,
23597050,16:51:00,16:51:00,9954,1,,,1,0,
23597050,16:52:31,16:52:31,7581,2,,,,648.11,0
23597050,16:53:40,16:53:40,9087,3,,,,1183.39,0
23597050,16:54:50,16:54:50,189,4,,,,1669.53,0
23597050,16:55:24,16:55:24,7486,5,,,,1888,0
23597050,16:56:41,16:56:41,191,6,,,,2343.66,0
23597050,16:57:47,16:57:47,10270,7,,,,2762.11,0
23597050,16:58:00,16:58:00,7748,8,,,,2839.54,
23597050,16:58:57,16:58:57,8227,9,,,,3042.96,0
23597050,17:00:00,17:00:00,8764,10,,,,3319.35,0
23597050,17:01:00,17:01:00,8228,11,,,,3506.11,0
23597050,17:01:53,17:01:53,417,12,,,,3773.54,0
23597050,17:02:38,17:02:38,418,13,,,,3935.21,0
23597050,17:03:43,17:03:43,419,14,,,,4237.24,0
23597050,17:04:44,17:04:44,348,15,,,,4530.49,0
23597050,17:07:04,17:07:04,349,16,,,,5245.74,0
23597050,17:09:00,17:09:00,350,17,,,,5819.13,
23597050,17:09:22,17:09:22,351,18,,,,6026.97,0
23597050,17:09:51,17:09:51,8065,19,,,,6292.92,0
23597050,17:10:26,17:10:26,8229,20,,,,6580.64,0
23597050,17:11:19,17:11:19,8230,21,,,,6992.06,0
23597050,17:12:28,17:12:28,8894,22,,,,7449.89,0
23597050,17:13:07,17:13:07,8231,23,,,,7713.87,0
23597050,17:13:51,17:13:51,354,24,,,,8103.97,0
23597050,17:15:24,17:15:24,355,25,,,,8718.52,0
23597050,17:15:41,17:15:41,356,26,,,,8899.76,0
23597050,17:16:00,17:16:00,357,27,,,,9058.62,
23597050,17:16:25,17:16:25,358,28,,,,9207.97,0
23597050,17:17:04,17:17:04,359,29,,,,9394.73,0
23597050,17:17:36,17:17:36,9032,30,,,,9643.35,0
23597050,17:18:28,17:18:28,1735,31,,,,10037.65,0
23597050,17:18:53,17:18:53,1736,32,,,,10163.59,0
23597050,17:19:25,17:19:25,1737,33,,,,10410.15,0
23597050,17:20:05,17:20:05,1738,34,,,,10712.32,0
23597050,17:21:01,17:21:01,1334,35,,,,10994.37,0
23597050,17:24:00,17:24:00,9922,36,,1,,12507.9,
23597060,16:51:00,16:51:00,9954,1,,,1,0,
23597060,16:52:31,16:52:31,7581,2,,,,648.11,0
23597060,16:53:40,16:53:40,9087,3,,,,1183.39,0
23597060,16:54:50,16:54:50,189,4,,,,1669.53,0
23597060,16:55:24,16:55:24,7486,5,,,,1888,0
23597060,16:56:41,16:56:41,191,6,,,,2343.66,0
23597060,16:57:47,16:57:47,10270,7,,,,2762.11,0
23597060,16:58:00,16:58:00,7748,8,,,,2839.54,
23597060,16:58:57,16:58:57,8227,9,,,,3042.96,0
23597060,17:00:00,17:00:00,8764,10,,,,3319.35,0
23597060,17:01:00,17:01:00,8228,11,,,,3506.11,0
23597060,17:01:53,17:01:53,417,12,,,,3773.54,0
23597060,17:02:38,17:02:38,418,13,,,,3935.21,0
23597060,17:03:43,17:03:43,419,14,,,,4237.24,0
23597060,17:04:44,17:04:44,348,15,,,,4530.49,0
23597060,17:07:04,17:07:04,349,16,,,,5245.74,0
23597060,17:09:00,17:09:00,350,17,,,,5819.13,
23597060,17:09:22,17:09:22,351,18,,,,6026.97,0
23597060,17:09:51,17:09:51,8065,19,,,,6292.92,0
23597060,17:10:26,17:10:26,8229,20,,,,6580.64,0
23597060,17:11:19,17:11:19,8230,21,,,,6992.06,0
23597060,17:12:28,17:12:28,8894,22,,,,7449.89,0
23597060,17:13:07,17:13:07,8231,23,,,,7713.87,0
23597060,17:13:51,17:13:51,354,24,,,,8103.97,0
23597060,17:15:24,17:15:24,355,25,,,,8718.52,0
23597060,17:15:41,17:15:41,356,26,,,,8899.76,0
23597060,17:16:00,17:16:00,357,27,,,,9058.62,
23597060,17:16:25,17:16:25,358,28,,,,9207.97,0
23597060,17:17:04,17:17:04,359,29,,,,9394.73,0
23597060,17:17:36,17:17:36,9032,30,,,,9643.35,0
23597060,17:18:28,17:18:28,1735,31,,,,10037.65,0
23597060,17:18:53,17:18:53,1736,32,,,,10163.59,0
23597060,17:19:25,17:19:25,1737,33,,,,10410.15,0
23597060,17:20:05,17:20:05,1738,34,,,,10712.32,0
23597060,17:21:01,17:21:01,1334,35,,,,10994.37,0
23597060,17:24:00,17:24:00,9922,36,,1,,12507.9,
23604110,10:09:00,10:09:00,9954,1,,,1,0,
23604110,10:10:18,10:10:18,7581,2,,,,648.11,0
23604110,10:11:17,10:11:17,9087,3,,,,1183.39,0
23604110,10:12:17,10:12:17,189,4,,,,1669.53,0
23604110,10:12:46,10:12:46,7486,5,,,,1888,0
23604110,10:13:52,10:13:52,191,6,,,,2343.66,0
23604110,10:14:49,10:14:49,10270,7,,,,2762.11,0
23604110,10:15:00,10:15:00,7748,8,,,,2839.54,
23604110,10:15:31,10:15:31,8227,9,,,,3042.96,0
23604110,10:16:05,10:16:05,8764,10,,,,3319.35,0
23604110,10:16:38,10:16:38,8228,11,,,,3506.11,0
23604110,10:17:07,10:17:07,417,12,,,,3773.54,0
23604110,10:17:31,10:17:31,418,13,,,,3935.21,0
23604110,10:18:07,10:18:07,419,14,,,,4237.24,0
23604110,10:18:40,10:18:40,348,15,,,,4530.49,0
23604110,10:19:57,10:19:57,349,16,,,,5245.74,0
23604110,10:21:00,10:21:00,350,17,,,,5819.13,
23604110,10:21:16,10:21:16,351,18,,,,6026.97,0
23604110,10:21:36,10:21:36,8065,19,,,,6292.92,0
23604110,10:22:01,10:22:01,8229,20,,,,6580.64,0
23604110,10:22:39,10:22:39,8230,21,,,,6992.06,0
23604110,10:23:28,10:23:28,8894,22,,,,7449.89,0
23604110,10:23:56,10:23:56,8231,23,,,,7713.87,0
23604110,10:24:28,10:24:28,354,24,,,,8103.97,0
23604110,10:25:34,10:25:34,355,25,,,,8718.52,0
23604110,10:25:46,10:25:46,356,26,,,,8899.76,0
23604110,10:26:00,10:26:00,357,27,,,,9058.62,
23604110,10:26:31,10:26:31,358,28,,,,9207.97,0
23604110,10:27:20,10:27:20,359,29,,,,9394.73,0
23604110,10:28:00,10:28:00,9032,30,,,,9643.35,0
23604110,10:29:05,10:29:05,1735,31,,,,10037.65,0
23604110,10:29:36,10:29:36,1736,32,,,,10163.59,0
23604110,10:30:16,10:30:16,1737,33,,,,10410.15,0
23604110,10:31:07,10:31:07,1738,34,,,,10712.32,0
23604110,10:32:16,10:32:16,1334,35,,,,10994.37,0
23604110,10:36:00,10:36:00,9922,36,,1,,12507.9,
24030100,06:20:00,06:20:00,9954,1,,,1,0,
24030100,06:21:18,06:21:18,7581,2,,,,648.11,0
24030100,06:22:17,06:22:17,9087,3,,,,1183.39,0
24030100,06:23:17,06:23:17,189,4,,,,1669.53,0
24030100,06:23:46,06:23:46,7486,5,,,,1888,0
24030100,06:24:52,06:24:52,191,6,,,,2343.66,0
24030100,06:25:49,06:25:49,10270,7,,,,2762.11,0
24030100,06:26:00,06:26:00,7748,8,,,,2839.54,
24030100,06:26:47,06:26:47,8227,9,,,,3042.96,0
24030100,06:27:38,06:27:38,8764,10,,,,3319.35,0
24030100,06:28:27,06:28:27,8228,11,,,,3506.11,0
24030100,06:29:10,06:29:10,417,12,,,,3773.54,0
24030100,06:29:47,06:29:47,418,13,,,,3935.21,0
24030100,06:30:41,06:30:41,419,14,,,,4237.24,0
24030100,06:31:30,06:31:30,348,15,,,,4530.49,0
24030100,06:33:25,06:33:25,349,16,,,,5245.74,0
24030100,06:35:00,06:35:00,350,17,,,,5819.13,
24030100,06:35:19,06:35:19,351,18,,,,6026.97,0
24030100,06:35:44,06:35:44,8065,19,,,,6292.92,0
24030100,06:36:13,06:36:13,8229,20,,,,6580.64,0
24030100,06:36:59,06:36:59,8230,21,,,,6992.06,0
24030100,06:37:58,06:37:58,8894,22,,,,7449.89,0
24030100,06:38:32,06:38:32,8231,23,,,,7713.87,0
24030100,06:39:09,06:39:09,354,24,,,,8103.97,0
24030100,06:40:29,06:40:29,355,25,,,,8718.52,0
24030100,06:40:44,06:40:44,356,26,,,,8899.76,0
24030100,06:41:00,06:41:00,357,27,,,,9058.62,
24030100,06:41:18,06:41:18,358,28,,,,9207.97,0
24030100,06:41:48,06:41:48,359,29,,,,9394.73,0
24030100,06:42:12,06:42:12,9032,30,,,,9643.35,0
24030100,06:42:51,06:42:51,1735,31,,,,10037.65,0
24030100,06:43:10,06:43:10,1736,32,,,,10163.59,0
24030100,06:43:34,06:43:34,1737,33,,,,10410.15,0
24030100,06:44:04,06:44:04,1738,34,,,,10712.32,0
24030100,06:44:46,06:44:46,1334,35,,,,10994.37,0
24030100,06:47:00,06:47:00,9922,36,,1,,12507.9,
24083070,05:39:00,05:39:00,9954,1,,,1,0,
24083070,05:40:18,05:40:18,7581,2,,,,648.11,0
24083070,05:41:17,05:41:17,9087,3,,,,1183.39,0
24083070,05:42:17,05:42:17,189,4,,,,1669.53,0
24083070,05:42:46,05:42:46,7486,5,,,,1888,0
24083070,05:43:52,05:43:52,191,6,,,,2343.66,0
24083070,05:44:49,05:44:49,10270,7,,,,2762.11,0
24083070,05:45:00,05:45:00,7748,8,,,,2839.54,
24083070,05:45:26,05:45:26,8227,9,,,,3042.96,0
24083070,05:45:54,05:45:54,8764,10,,,,3319.35,0
24083070,05:46:22,05:46:22,8228,11,,,,3506.11,0
24083070,05:46:46,05:46:46,417,12,,,,3773.54,0
24083070,05:47:06,05:47:06,418,13,,,,3935.21,0
24083070,05:47:36,05:47:36,419,14,,,,4237.24,0
24083070,05:48:03,05:48:03,348,15,,,,4530.49,0
24083070,05:49:07,05:49:07,349,16,,,,5245.74,0
24083070,05:50:00,05:50:00,350,17,,,,5819.13,
24083070,05:50:16,05:50:16,351,18,,,,6026.97,0
24083070,05:50:36,05:50:36,8065,19,,,,6292.92,0
24083070,05:51:01,05:51:01,8229,20,,,,6580.64,0
24083070,05:51:39,05:51:39,8230,21,,,,6992.06,0
24083070,05:52:28,05:52:28,8894,22,,,,7449.89,0
24083070,05:52:56,05:52:56,8231,23,,,,7713.87,0
24083070,05:53:28,05:53:28,354,24,,,,8103.97,0
24083070,05:54:34,05:54:34,355,25,,,,8718.52,0
24083070,05:54:46,05:54:46,356,26,,,,8899.76,0
24083070,05:55:00,05:55:00,357,27,,,,9058.62,
24083070,05:55:28,05:55:28,358,28,,,,9207.97,0
24083070,05:56:12,05:56:12,359,29,,,,9394.73,0
24083070,05:56:48,05:56:48,9032,30,,,,9643.35,0
24083070,05:57:46,05:57:46,1735,31,,,,10037.65,0
24083070,05:58:15,05:58:15,1736,32,,,,10163.59,0
24083070,05:58:51,05:58:51,1737,33,,,,10410.15,0
24083070,05:59:36,05:59:36,1738,34,,,,10712.32,0
24083070,06:00:39,06:00:39,1334,35,,,,10994.37,0
24083070,06:04:00,06:04:00,9922,36,,1,,12507.9,
2423070,13:39:00,13:39:00,9954,1,,,1,0,
2423070,13:40:18,13:40:18,7581,2,,,,648.11,0
2423070,13:41:17,13:41:17,9087,3,,,,1183.39,0
2423070,13:42:17,13:42:17,189,4,,,,1669.53,0
2423070,13:42:46,13:42:46,7486,5,,,,1888,0
2423070,13:43:52,13:43:52,191,6,,,,2343.66,0
2423070,13:44:49,13:44:49,10270,7,,,,2762.11,0
2423070,13:45:00,13:45:00,7748,8,,,,2839.54,
2423070,13:45:31,13:45:31,8227,9,,,,3042.96,0
2423070,13:46:05,13:46:05,8764,10,,,,3319.35,0
2423070,13:46:38,13:46:38,8228,11,,,,3506.11,0
2423070,13:47:07,13:47:07,417,12,,,,3773.54,0
2423070,13:47:31,13:47:31,418,13,,,,3935.21,0
2423070,13:48:07,13:48:07,419,14,,,,4237.24,0
2423070,13:48:40,13:48:40,348,15,,,,4530.49,0
2423070,13:49:57,13:49:57,349,16,,,,5245.74,0
2423070,13:51:00,13:51:00,350,17,,,,5819.13,
2423070,13:51:16,13:51:16,351,18,,,,6026.97,0
2423070,13:51:36,13:51:36,8065,19,,,,6292.92,0
2423070,13:52:01,13:52:01,8229,20,,,,6580.64,0
2423070,13:52:39,13:52:39,8230,21,,,,6992.06,0
2423070,13:53:28,13:53:28,8894,22,,,,7449.89,0
2423070,13:53:56,13:53:56,8231,23,,,,7713.87,0
2423070,13:54:28,13:54:28,354,24,,,,8103.97,0
2423070,13:55:34,13:55:34,355,25,,,,8718.52,0
2423070,13:55:46,13:55:46,356,26,,,,8899.76,0
2423070,13:56:00,13:56:00,357,27,,,,9058.62,
2423070,13:56:31,13:56:31,358,28,,,,9207.97,0
2423070,13:57:20,13:57:20,359,29,,,,9394.73,0
2423070,13:58:00,13:58:00,9032,30,,,,9643.35,0
2423070,13:59:05,13:59:05,1735,31,,,,10037.65,0
2423070,13:59:36,13:59:36,1736,32,,,,10163.59,0
2423070,14:00:16,14:00:16,1737,33,,,,10410.15,0
2423070,14:01:07,14:01:07,1738,34,,,,10712.32,0
2423070,14:02:16,14:02:16,1334,35,,,,10994.37,0
2423070,14:06:00,14:06:00,9922,36,,1,,12507.9,
24473020,06:20:00,06:20:00,9954,1,,,1,0,
24473020,06:21:18,06:21:18,7581,2,,,,648.11,0
24473020,06:22:17,06:22:17,9087,3,,,,1183.39,0
24473020,06:23:17,06:23:17,189,4,,,,1669.53,0
24473020,06:23:46,06:23:46,7486,5,,,,1888,0
24473020,06:24:52,06:24:52,191,6,,,,2343.66,0
24473020,06:25:49,06:25:49,10270,7,,,,2762.11,0
24473020,06:26:00,06:26:00,7748,8,,,,2839.54,
24473020,06:26:47,06:26:47,8227,9,,,,3042.96,0
24473020,06:27:38,06:27:38,8764,10,,,,3319.35,0
24473020,06:28:27,06:28:27,8228,11,,,,3506.11,0
24473020,06:29:10,06:29:10,417,12,,,,3773.54,0
24473020,06:29:47,06:29:47,418,13,,,,3935.21,0
24473020,06:30:41,06:30:41,419,14,,,,4237.24,0
24473020,06:31:30,06:31:30,348,15,,,,4530.49,0
24473020,06:33:25,06:33:25,349,16,,,,5245.74,0
24473020,06:35:00,06:35:00,350,17,,,,5819.13,
24473020,06:35:19,06:35:19,351,18,,,,6026.97,0
24473020,06:35:44,06:35:44,8065,19,,,,6292.92,0
24473020,06:36:13,06:36:13,8229,20,,,,6580.64,0
24473020,06:36:59,06:36:59,8230,21,,,,6992.06,0
24473020,06:37:58,06:37:58,8894,22,,,,7449.89,0
24473020,06:38:32,06:38:32,8231,23,,,,7713.87,0
24473020,06:39:09,06:39:09,354,24,,,,8103.97,0
24473020,06:40:29,06:40:29,355,25,,,,8718.52,0
24473020,06:40:44,06:40:44,356,26,,,,8899.76,0
24473020,06:41:00,06:41:00,357,27,,,,9058.62,
24473020,06:41:18,06:41:18,358,28,,,,9207.97,0
24473020,06:41:48,06:41:48,359,29,,,,9394.73,0
24473020,06:42:12,06:42:12,9032,30,,,,9643.35,0
24473020,06:42:51,06:42:51,1735,31,,,,10037.65,0
24473020,06:43:10,06:43:10,1736,32,,,,10163.59,0
24473020,06:43:34,06:43:34,1737,33,,,,10410.15,0
24473020,06:44:04,06:44:04,1738,34,,,,10712.32,0
24473020,06:44:46,06:44:46,1334,35,,,,10994.37,0
24473020,06:47:00,06:47:00,9922,36,,1,,12507.9,
24473030,06:20:00,06:20:00,9954,1,,,1,0,
24473030,06:21:18,06:21:18,7581,2,,,,648.11,0
24473030,06:22:17,06:22:17,9087,3,,,,1183.39,0
24473030,06:23:17,06:23:17,189,4,,,,1669.53,0
24473030,06:23:46,06:23:46,7486,5,,,,1888,0
24473030,06:24:52,06:24:52,191,6,,,,2343.66,0
24473030,06:25:49,06:25:49,10270,7,,,,2762.11,0
24473030,06:26:00,06:26:00,7748,8,,,,2839.54,
24473030,06:26:47,06:26:47,8227,9,,,,3042.96,0
24473030,06:27:38,06:27:38,8764,10,,,,3319.35,0
24473030,06:28:27,06:28:27,8228,11,,,,3506.11,0
24473030,06:29:10,06:29:10,417,12,,,,3773.54,0
24473030,06:29:47,06:29:47,418,13,,,,3935.21,0
24473030,06:30:41,06:30:41,419,14,,,,4237.24,0
24473030,06:31:30,06:31:30,348,15,,,,4530.49,0
24473030,06:33:25,06:33:25,349,16,,,,5245.74,0
24473030,06:35:00,06:35:00,350,17,,,,5819.13,
24473030,06:35:19,06:35:19,351,18,,,,6026.97,0
24473030,06:35:44,06:35:44,8065,19,,,,6292.92,0
24473030,06:36:13,06:36:13,8229,20,,,,6580.64,0
24473030,06:36:59,06:36:59,8230,21,,,,6992.06,0
24473030,06:37:58,06:37:58,8894,22,,,,7449.89,0
24473030,06:38:32,06:38:32,8231,23,,,,7713.87,0
24473030,06:39:09,06:39:09,354,24,,,,8103.97,0
24473030,06:40:29,06:40:29,355,25,,,,8718.52,0
24473030,06:40:44,06:40:44,356,26,,,,8899.76,0
24473030,06:41:00,06:41:00,357,27,,,,9058.62,
24473030,06:41:18,06:41:18,358,28,,,,9207.97,0
24473030,06:41:48,06:41:48,359,29,,,,9394.73,0
24473030,06:42:12,06:42:12,9032,30,,,,9643.35,0
24473030,06:42:51,06:42:51,1735,31,,,,10037.65,0
24473030,06:43:10,06:43:10,1736,32,,,,10163.59,0
24473030,06:43:34,06:43:34,1737,33,,,,10410.15,0
24473030,06:44:04,06:44:04,1738,34,,,,10712.32,0
24473030,06:44:46,06:44:46,1334,35,,,,10994.37,0
24473030,06:47:00,06:47:00,9922,36,,1,,12507.9,
24473040,06:20:00,06:20:00,9954,1,,,1,0,
24473040,06:21:18,06:21:18,7581,2,,,,648.11,0
24473040,06:22:17,06:22:17,9087,3,,,,1183.39,0
24473040,06:23:17,06:23:17,189,4,,,,1669.53,0
24473040,06:23:46,06:23:46,7486,5,,,,1888,0
24473040,06:24:52,06:24:52,191,6,,,,2343.66,0
24473040,06:25:49,06:25:49,10270,7,,,,2762.11,0
24473040,06:26:00,06:26:00,7748,8,,,,2839.54,
24473040,06:26:47,06:26:47,8227,9,,,,3042.96,0
24473040,06:27:38,06:27:38,8764,10,,,,3319.35,0
24473040,06:28:27,06:28:27,8228,11,,,,3506.11,0
24473040,06:29:10,06:29:10,417,12,,,,3773.54,0
24473040,06:29:47,06:29:47,418,13,,,,3935.21,0
24473040,06:30:41,06:30:41,419,14,,,,4237.24,0
24473040,06:31:30,06:31:30,348,15,,,,4530.49,0
24473040,06:33:25,06:33:25,349,16,,,,5245.74,0
24473040,06:35:00,06:35:00,350,17,,,,5819.13,
24473040,06:35:19,06:35:19,351,18,,,,6026.97,0
24473040,06:35:44,06:35:44,8065,19,,,,6292.92,0
24473040,06:36:13,06:36:13,8229,20,,,,6580.64,0
24473040,06:36:59,06:36:59,8230,21,,,,6992.06,0
24473040,06:37:58,06:37:58,8894,22,,,,7449.89,0
24473040,06:38:32,06:38:32,8231,23,,,,7713.87,0
24473040,06:39:09,06:39:09,354,24,,,,8103.97,0
24473040,06:40:29,06:40:29,355,25,,,,8718.52,0
24473040,06:40:44,06:40:44,356,26,,,,8899.76,0
24473040,06:41:00,06:41:00,357,27,,,,9058.62,
24473040,06:41:18,06:41:18,358,28,,,,9207.97,0
24473040,06:41:48,06:41:48,359,29,,,,9394.73,0
24473040,06:42:12,06:42:12,9032,30,,,,9643.35,0
24473040,06:42:51,06:42:51,1735,31,,,,10037.65,0
24473040,06:43:10,06:43:10,1736,32,,,,10163.59,0
24473040,06:43:34,06:43:34,1737,33,,,,10410.15,0
24473040,06:44:04,06:44:04,1738,34,,,,10712.32,0
24473040,06:44:46,06:44:46,1334,35,,,,10994.37,0
24473040,06:47:00,06:47:00,9922,36,,1,,12507.9,
24473050,06:20:00,06:20:00,9954,1,,,1,0,
24473050,06:21:18,06:21:18,7581,2,,,,648.11,0
24473050,06:22:17,06:22:17,9087,3,,,,1183.39,0
24473050,06:23:17,06:23:17,189,4,,,,1669.53,0
24473050,06:23:46,06:23:46,7486,5,,,,1888,0
24473050,06:24:52,06:24:52,191,6,,,,2343.66,0
24473050,06:25:49,06:25:49,10270,7,,,,2762.11,0
24473050,06:26:00,06:26:00,7748,8,,,,2839.54,
24473050,06:26:47,06:26:47,8227,9,,,,3042.96,0
24473050,06:27:38,06:27:38,8764,10,,,,3319.35,0
24473050,06:28:27,06:28:27,8228,11,,,,3506.11,0
24473050,06:29:10,06:29:10,417,12,,,,3773.54,0
24473050,06:29:47,06:29:47,418,13,,,,3935.21,0
24473050,06:30:41,06:30:41,419,14,,,,4237.24,0
24473050,06:31:30,06:31:30,348,15,,,,4530.49,0
24473050,06:33:25,06:33:25,349,16,,,,5245.74,0
24473050,06:35:00,06:35:00,350,17,,,,5819.13,
24473050,06:35:19,06:35:19,351,18,,,,6026.97,0
24473050,06:35:44,06:35:44,8065,19,,,,6292.92,0
24473050,06:36:13,06:36:13,8229,20,,,,6580.64,0
24473050,06:36:59,06:36:59,8230,21,,,,6992.06,0
24473050,06:37:58,06:37:58,8894,22,,,,7449.89,0
24473050,06:38:32,06:38:32,8231,23,,,,7713.87,0
24473050,06:39:09,06:39:09,354,24,,,,8103.97,0
24473050,06:40:29,06:40:29,355,25,,,,8718.52,0
24473050,06:40:44,06:40:44,356,26,,,,8899.76,0
24473050,06:41:00,06:41:00,357,27,,,,9058.62,
24473050,06:41:18,06:41:18,358,28,,,,9207.97,0
24473050,06:41:48,06:41:48,359,29,,,,9394.73,0
24473050,06:42:12,06:42:12,9032,30,,,,9643.35,0
24473050,06:42:51,06:42:51,1735,31,,,,10037.65,0
24473050,06:43:10,06:43:10,1736,32,,,,10163.59,0
24473050,06:43:34,06:43:34,1737,33,,,,10410.15,0
24473050,06:44:04,06:44:04,1738,34,,,,10712.32,0
24473050,06:44:46,06:44:46,1334,35,,,,10994.37,0
24473050,06:47:00,06:47:00,9922,36,,1,,12507.9,
24473060,06:20:00,06:20:00,9954,1,,,1,0,
24473060,06:21:18,06:21:18,7581,2,,,,648.11,0
24473060,06:22:17,06:22:17,9087,3,,,,1183.39,0
24473060,06:23:17,06:23:17,189,4,,,,1669.53,0
24473060,06:23:46,06:23:46,7486,5,,,,1888,0
24473060,06:24:52,06:24:52,191,6,,,,2343.66,0
24473060,06:25:49,06:25:49,10270,7,,,,2762.11,0
24473060,06:26:00,06:26:00,7748,8,,,,2839.54,
24473060,06:26:47,06:26:47,8227,9,,,,3042.96,0
24473060,06:27:38,06:27:38,8764,10,,,,3319.35,0
24473060,06:28:27,06:28:27,8228,11,,,,3506.11,0
24473060,06:29:10,06:29:10,417,12,,,,3773.54,0
24473060,06:29:47,06:29:47,418,13,,,,3935.21,0
24473060,06:30:41,06:30:41,419,14,,,,4237.24,0
24473060,06:31:30,06:31:30,348,15,,,,4530.49,0
24473060,06:33:25,06:33:25,349,16,,,,5245.74,0
24473060,06:35:00,06:35:00,350,17,,,,5819.13,
24473060,06:35:19,06:35:19,351,18,,,,6026.97,0
24473060,06:35:44,06:35:44,8065,19,,,,6292.92,0
24473060,06:36:13,06:36:13,8229,20,,,,6580.64,0
24473060,06:36:59,06:36:59,8230,21,,,,6992.06,0
24473060,06:37:58,06:37:58,8894,22,,,,7449.89,0
24473060,06:38:32,06:38:32,8231,23,,,,7713.87,0
24473060,06:39:09,06:39:09,354,24,,,,8103.97,0
24473060,06:40:29,06:40:29,355,25,,,,8718.52,0
24473060,06:40:44,06:40:44,356,26,,,,8899.76,0
24473060,06:41:00,06:41:00,357,27,,,,9058.62,
24473060,06:41:18,06:41:18,358,28,,,,9207.97,0
24473060,06:41:48,06:41:48,359,29,,,,9394.73,0
24473060,06:42:12,06:42:12,9032,30,,,,9643.35,0
24473060,06:42:51,06:42:51,1735,31,,,,10037.65,0
24473060,06:43:10,06:43:10,1736,32,,,,10163.59,0
24473060,06:43:34,06:43:34,1737,33,,,,10410.15,0
24473060,06:44:04,06:44:04,1738,34,,,,10712.32,0
24473060,06:44:46,06:44:46,1334,35,,,,10994.37,0
24473060,06:47:00,06:47:00,9922,36,,1,,12507.9,
24533100,16:22:00,16:22:00,9954,1,,,1,0,
24533100,16:23:31,16:23:31,7581,2,,,,648.11,0
24533100,16:24:40,16:24:40,9087,3,,,,1183.39,0
24533100,16:25:50,16:25:50,189,4,,,,1669.53,0
24533100,16:26:24,16:26:24,7486,5,,,,1888,0
24533100,16:27:41,16:27:41,191,6,,,,2343.66,0
24533100,16:28:47,16:28:47,10270,7,,,,2762.11,0
24533100,16:29:00,16:29:00,7748,8,,,,2839.54,
24533100,16:29:57,16:29:57,8227,9,,,,3042.96,0
24533100,16:31:00,16:31:00,8764,10,,,,3319.35,0
24533100,16:32:00,16:32:00,8228,11,,,,3506.11,0
24533100,16:32:53,16:32:53,417,12,,,,3773.54,0
24533100,16:33:38,16:33:38,418,13,,,,3935.21,0
24533100,16:34:43,16:34:43,419,14,,,,4237.24,0
24533100,16:35:44,16:35:44,348,15,,,,4530.49,0
24533100,16:38:04,16:38:04,349,16,,,,5245.74,0
24533100,16:40:00,16:40:00,350,17,,,,5819.13,
24533100,16:40:22,16:40:22,351,18,,,,6026.97,0
24533100,16:40:51,16:40:51,8065,19,,,,6292.92,0
24533100,16:41:26,16:41:26,8229,20,,,,6580.64,0
24533100,16:42:19,16:42:19,8230,21,,,,6992.06,0
24533100,16:43:28,16:43:28,8894,22,,,,7449.89,0
24533100,16:44:07,16:44:07,8231,23,,,,7713.87,0
24533100,16:44:51,16:44:51,354,24,,,,8103.97,0
24533100,16:46:24,16:46:24,355,25,,,,8718.52,0
24533100,16:46:41,16:46:41,356,26,,,,8899.76,0
24533100,16:47:00,16:47:00,357,27,,,,9058.62,
24533100,16:47:25,16:47:25,358,28,,,,9207.97,0
24533100,16:48:04,16:48:04,359,29,,,,9394.73,0
24533100,16:48:36,16:48:36,9032,30,,,,9643.35,0
24533100,16:49:28,16:49:28,1735,31,,,,10037.65,0
24533100,16:49:53,16:49:53,1736,32,,,,10163.59,0
24533100,16:50:25,16:50:25,1737,33,,,,10410.15,0
24533100,16:51:05,16:51:05,1738,34,,,,10712.32,0
24533100,16:52:01,16:52:01,1334,35,,,,10994.37,0
24533100,16:55:00,16:55:00,9922,36,,1,,12507.9,
24602090,15:33:00,15:33:00,9954,1,,,1,0,
24602090,15:34:18,15:34:18,7581,2,,,,648.11,0
24602090,15:35:17,15:35:17,9087,3,,,,1183.39,0
24602090,15:36:17,15:36:17,189,4,,,,1669.53,0
24602090,15:36:46,15:36:46,7486,5,,,,1888,0
24602090,15:37:52,15:37:52,191,6,,,,2343.66,0
24602090,15:38:49,15:38:49,10270,7,,,,2762.11,0
24602090,15:39:00,15:39:00,7748,8,,,,2839.54,
24602090,15:39:31,15:39:31,8227,9,,,,3042.96,0
24602090,15:40:05,15:40:05,8764,10,,,,3319.35,0
24602090,15:40:38,15:40:38,8228,11,,,,3506.11,0
24602090,15:41:07,15:41:07,417,12,,,,3773.54,0
24602090,15:41:31,15:41:31,418,13,,,,3935.21,0
24602090,15:42:07,15:42:07,419,14,,,,4237.24,0
24602090,15:42:40,15:42:40,348,15,,,,4530.49,0
24602090,15:43:57,15:43:57,349,16,,,,5245.74,0
24602090,15:45:00,15:45:00,350,17,,,,5819.13,
24602090,15:45:16,15:45:16,351,18,,,,6026.97,0
24602090,15:45:36,15:45:36,8065,19,,,,6292.92,0
24602090,15:46:01,15:46:01,8229,20,,,,6580.64,0
24602090,15:46:39,15:46:39,8230,21,,,,6992.06,0
24602090,15:47:28,15:47:28,8894,22,,,,7449.89,0
24602090,15:47:56,15:47:56,8231,23,,,,7713.87,0
24602090,15:48:28,15:48:28,354,24,,,,8103.97,0
24602090,15:49:34,15:49:34,355,25,,,,8718.52,0
24602090,15:49:46,15:49:46,356,26,,,,8899.76,0
24602090,15:50:00,15:50:00,357,27,,,,9058.62,
24602090,15:50:31,15:50:31,358,28,,,,9207.97,0
24602090,15:51:20,15:51:20,359,29,,,,9394.73,0
24602090,15:52:00,15:52:00,9032,30,,,,9643.35,0
24602090,15:53:05,15:53:05,1735,31,,,,10037.65,0
24602090,15:53:36,15:53:36,1736,32,,,,10163.59,0
24602090,15:54:16,15:54:16,1737,33,,,,10410.15,0
24602090,15:55:07,15:55:07,1738,34,,,,10712.32,0
24602090,15:56:16,15:56:16,1334,35,,,,10994.37,0
24602090,16:00:00,16:00:00,9922,36,,1,,12507.9,
25096070,07:39:00,07:39:00,9954,1,,,1,0,
25096070,07:40:18,07:40:18,7581,2,,,,648.11,0
25096070,07:41:17,07:41:17,9087,3,,,,1183.39,0
25096070,07:42:17,07:42:17,189,4,,,,1669.53,0
25096070,07:42:46,07:42:46,7486,5,,,,1888,0
25096070,07:43:52,07:43:52,191,6,,,,2343.66,0
25096070,07:44:49,07:44:49,10270,7,,,,2762.11,0
25096070,07:45:00,07:45:00,7748,8,,,,2839.54,
25096070,07:45:31,07:45:31,8227,9,,,,3042.96,0
25096070,07:46:05,07:46:05,8764,10,,,,3319.35,0
25096070,07:46:38,07:46:38,8228,11,,,,3506.11,0
25096070,07:47:07,07:47:07,417,12,,,,3773.54,0
25096070,07:47:31,07:47:31,418,13,,,,3935.21,0
25096070,07:48:07,07:48:07,419,14,,,,4237.24,0
25096070,07:48:40,07:48:40,348,15,,,,4530.49,0
25096070,07:49:57,07:49:57,349,16,,,,5245.74,0
25096070,07:51:00,07:51:00,350,17,,,,5819.13,
25096070,07:51:16,07:51:16,351,18,,,,6026.97,0
25096070,07:51:36,07:51:36,8065,19,,,,6292.92,0
25096070,07:52:01,07:52:01,8229,20,,,,6580.64,0
25096070,07:52:39,07:52:39,8230,21,,,,6992.06,0
25096070,07:53:28,07:53:28,8894,22,,,,7449.89,0
25096070,07:53:56,07:53:56,8231,23,,,,7713.87,0
25096070,07:54:28,07:54:28,354,24,,,,8103.97,0
25096070,07:55:34,07:55:34,355,25,,,,8718.52,0
25096070,07:55:46,07:55:46,356,26,,,,8899.76,0
25096070,07:56:00,07:56:00,357,27,,,,9058.62,
25096070,07:56:31,07:56:31,358,28,,,,9207.97,0
25096070,07:57:20,07:57:20,359,29,,,,9394.73,0
25096070,07:58:00,07:58:00,9032,30,,,,9643.35,0
25096070,07:59:05,07:59:05,1735,31,,,,10037.65,0
25096070,07:59:36,07:59:36,1736,32,,,,10163.59,0
25096070,08:00:16,08:00:16,1737,33,,,,10410.15,0
25096070,08:01:07,08:01:07,1738,34,,,,10712.32,0
25096070,08:02:16,08:02:16,1334,35,,,,10994.37,0
25096070,08:06:00,08:06:00,9922,36,,1,,12507.9,
25097020,16:22:00,16:22:00,9954,1,,,1,0,
25097020,16:23:31,16:23:31,7581,2,,,,648.11,0
25097020,16:24:40,16:24:40,9087,3,,,,1183.39,0
25097020,16:25:50,16:25:50,189,4,,,,1669.53,0
25097020,16:26:24,16:26:24,7486,5,,,,1888,0
25097020,16:27:41,16:27:41,191,6,,,,2343.66,0
25097020,16:28:47,16:28:47,10270,7,,,,2762.11,0
25097020,16:29:00,16:29:00,7748,8,,,,2839.54,
25097020,16:29:57,16:29:57,8227,9,,,,3042.96,0
25097020,16:31:00,16:31:00,8764,10,,,,3319.35,0
25097020,16:32:00,16:32:00,8228,11,,,,3506.11,0
25097020,16:32:53,16:32:53,417,12,,,,3773.54,0
25097020,16:33:38,16:33:38,418,13,,,,3935.21,0
25097020,16:34:43,16:34:43,419,14,,,,4237.24,0
25097020,16:35:44,16:35:44,348,15,,,,4530.49,0
25097020,16:38:04,16:38:04,349,16,,,,5245.74,0
25097020,16:40:00,16:40:00,350,17,,,,5819.13,
25097020,16:40:22,16:40:22,351,18,,,,6026.97,0
25097020,16:40:51,16:40:51,8065,19,,,,6292.92,0
25097020,16:41:26,16:41:26,8229,20,,,,6580.64,0
25097020,16:42:19,16:42:19,8230,21,,,,6992.06,0
25097020,16:43:28,16:43:28,8894,22,,,,7449.89,0
25097020,16:44:07,16:44:07,8231,23,,,,7713.87,0
25097020,16:44:51,16:44:51,354,24,,,,8103.97,0
25097020,16:46:24,16:46:24,355,25,,,,8718.52,0
25097020,16:46:41,16:46:41,356,26,,,,8899.76,0
25097020,16:47:00,16:47:00,357,27,,,,9058.62,
25097020,16:47:25,16:47:25,358,28,,,,9207.97,0
25097020,16:48:04,16:48:04,359,29,,,,9394.73,0
25097020,16:48:36,16:48:36,9032,30,,,,9643.35,0
25097020,16:49:28,16:49:28,1735,31,,,,10037.65,0
25097020,16:49:53,16:49:53,1736,32,,,,10163.59,0
25097020,16:50:25,16:50:25,1737,33,,,,10410.15,0
25097020,16:51:05,16:51:05,1738,34,,,,10712.32,0
25097020,16:52:01,16:52:01,1334,35,,,,10994.37,0
25097020,16:55:00,16:55:00,9922,36,,1,,12507.9,
25097030,16:22:00,16:22:00,9954,1,,,1,0,
25097030,16:23:31,16:23:31,7581,2,,,,648.11,0
25097030,16:24:40,16:24:40,9087,3,,,,1183.39,0
25097030,16:25:50,16:25:50,189,4,,,,1669.53,0
25097030,16:26:24,16:26:24,7486,5,,,,1888,0
25097030,16:27:41,16:27:41,191,6,,,,2343.66,0
25097030,16:28:47,16:28:47,10270,7,,,,2762.11,0
25097030,16:29:00,16:29:00,7748,8,,,,2839.54,
25097030,16:29:57,16:29:57,8227,9,,,,3042.96,0
25097030,16:31:00,16:31:00,8764,10,,,,3319.35,0
25097030,16:32:00,16:32:00,8228,11,,,,3506.11,0
25097030,16:32:53,16:32:53,417,12,,,,3773.54,0
25097030,16:33:38,16:33:38,418,13,,,,3935.21,0
25097030,16:34:43,16:34:43,419,14,,,,4237.24,0
25097030,16:35:44,16:35:44,348,15,,,,4530.49,0
25097030,16:38:04,16:38:04,349,16,,,,5245.74,0
25097030,16:40:00,16:40:00,350,17,,,,5819.13,
25097030,16:40:22,16:40:22,351,18,,,,6026.97,0
25097030,16:40:51,16:40:51,8065,19,,,,6292.92,0
25097030,16:41:26,16:41:26,8229,20,,,,6580.64,0
25097030,16:42:19,16:42:19,8230,21,,,,6992.06,0
25097030,16:43:28,16:43:28,8894,22,,,,7449.89,0
25097030,16:44:07,16:44:07,8231,23,,,,7713.87,0
25097030,16:44:51,16:44:51,354,24,,,,8103.97,0
25097030,16:46:24,16:46:24,355,25,,,,8718.52,0
25097030,16:46:41,16:46:41,356,26,,,,8899.76,0
25097030,16:47:00,16:47:00,357,27,,,,9058.62,
25097030,16:47:25,16:47:25,358,28,,,,9207.97,0
25097030,16:48:04,16:48:04,359,29,,,,9394.73,0
25097030,16:48:36,16:48:36,9032,30,,,,9643.35,0
25097030,16:49:28,16:49:28,1735,31,,,,10037.65,0
25097030,16:49:53,16:49:53,1736,32,,,,10163.59,0
25097030,16:50:25,16:50:25,1737,33,,,,10410.15,0
25097030,16:51:05,16:51:05,1738,34,,,,10712.32,0
25097030,16:52:01,16:52:01,1334,35,,,,10994.37,0
25097030,16:55:00,16:55:00,9922,36,,1,,12507.9,
25097040,16:22:00,16:22:00,9954,1,,,1,0,
25097040,16:23:31,16:23:31,7581,2,,,,648.11,0
25097040,16:24:40,16:24:40,9087,3,,,,1183.39,0
25097040,16:25:50,16:25:50,189,4,,,,1669.53,0
25097040,16:26:24,16:26:24,7486,5,,,,1888,0
25097040,16:27:41,16:27:41,191,6,,,,2343.66,0
25097040,16:28:47,16:28:47,10270,7,,,,2762.11,0
25097040,16:29:00,16:29:00,7748,8,,,,2839.54,
25097040,16:29:57,16:29:57,8227,9,,,,3042.96,0
25097040,16:31:00,16:31:00,8764,10,,,,3319.35,0
25097040,16:32:00,16:32:00,8228,11,,,,3506.11,0
25097040,16:32:53,16:32:53,417,12,,,,3773.54,0
25097040,16:33:38,16:33:38,418,13,,,,3935.21,0
25097040,16:34:43,16:34:43,419,14,,,,4237.24,0
25097040,16:35:44,16:35:44,348,15,,,,4530.49,0
25097040,16:38:04,16:38:04,349,16,,,,5245.74,0
25097040,16:40:00,16:40:00,350,17,,,,5819.13,
25097040,16:40:22,16:40:22,351,18,,,,6026.97,0
25097040,16:40:51,16:40:51,8065,19,,,,6292.92,0
25097040,16:41:26,16:41:26,8229,20,,,,6580.64,0
25097040,16:42:19,16:42:19,8230,21,,,,6992.06,0
25097040,16:43:28,16:43:28,8894,22,,,,7449.89,0
25097040,16:44:07,16:44:07,8231,23,,,,7713.87,0
25097040,16:44:51,16:44:51,354,24,,,,8103.97,0
25097040,16:46:24,16:46:24,355,25,,,,8718.52,0
25097040,16:46:41,16:46:41,356,26,,,,8899.76,0
25097040,16:47:00,16:47:00,357,27,,,,9058.62,
25097040,16:47:25,16:47:25,358,28,,,,9207.97,0
25097040,16:48:04,16:48:04,359,29,,,,9394.73,0
25097040,16:48:36,16:48:36,9032,30,,,,9643.35,0
25097040,16:49:28,16:49:28,1735,31,,,,10037.65,0
25097040,16:49:53,16:49:53,1736,32,,,,10163.59,0
25097040,16:50:25,16:50:25,1737,33,,,,10410.15,0
25097040,16:51:05,16:51:05,1738,34,,,,10712.32,0
25097040,16:52:01,16:52:01,1334,35,,,,10994.37,0
25097040,16:55:00,16:55:00,9922,36,,1,,12507.9,
25097050,16:22:00,16:22:00,9954,1,,,1,0,
25097050,16:23:31,16:23:31,7581,2,,,,648.11,0
25097050,16:24:40,16:24:40,9087,3,,,,1183.39,0
25097050,16:25:50,16:25:50,189,4,,,,1669.53,0
25097050,16:26:24,16:26:24,7486,5,,,,1888,0
25097050,16:27:41,16:27:41,191,6,,,,2343.66,0
25097050,16:28:47,16:28:47,10270,7,,,,2762.11,0
25097050,16:29:00,16:29:00,7748,8,,,,2839.54,
25097050,16:29:57,16:29:57,8227,9,,,,3042.96,0
25097050,16:31:00,16:31:00,8764,10,,,,3319.35,0
25097050,16:32:00,16:32:00,8228,11,,,,3506.11,0
25097050,16:32:53,16:32:53,417,12,,,,3773.54,0
25097050,16:33:38,16:33:38,418,13,,,,3935.21,0
25097050,16:34:43,16:34:43,419,14,,,,4237.24,0
25097050,16:35:44,16:35:44,348,15,,,,4530.49,0
25097050,16:38:04,16:38:04,349,16,,,,5245.74,0
25097050,16:40:00,16:40:00,350,17,,,,5819.13,
25097050,16:40:22,16:40:22,351,18,,,,6026.97,0
25097050,16:40:51,16:40:51,8065,19,,,,6292.92,0
25097050,16:41:26,16:41:26,8229,20,,,,6580.64,0
25097050,16:42:19,16:42:19,8230,21,,,,6992.06,0
25097050,16:43:28,16:43:28,8894,22,,,,7449.89,0
25097050,16:44:07,16:44:07,8231,23,,,,7713.87,0
25097050,16:44:51,16:44:51,354,24,,,,8103.97,0
25097050,16:46:24,16:46:24,355,25,,,,8718.52,0
25097050,16:46:41,16:46:41,356,26,,,,8899.76,0
25097050,16:47:00,16:47:00,357,27,,,,9058.62,
25097050,16:47:25,16:47:25,358,28,,,,9207.97,0
25097050,16:48:04,16:48:04,359,29,,,,9394.73,0
25097050,16:48:36,16:48:36,9032,30,,,,9643.35,0
25097050,16:49:28,16:49:28,1735,31,,,,10037.65,0
25097050,16:49:53,16:49:53,1736,32,,,,10163.59,0
25097050,16:50:25,16:50:25,1737,33,,,,10410.15,0
25097050,16:51:05,16:51:05,1738,34,,,,10712.32,0
25097050,16:52:01,16:52:01,1334,35,,,,10994.37,0
25097050,16:55:00,16:55:00,9922,36,,1,,12507.9,
25097060,16:22:00,16:22:00,9954,1,,,1,0,
25097060,16:23:31,16:23:31,7581,2,,,,648.11,0
25097060,16:24:40,16:24:40,9087,3,,,,1183.39,0
25097060,16:25:50,16:25:50,189,4,,,,1669.53,0
25097060,16:26:24,16:26:24,7486,5,,,,1888,0
25097060,16:27:41,16:27:41,191,6,,,,2343.66,0
25097060,16:28:47,16:28:47,10270,7,,,,2762.11,0
25097060,16:29:00,16:29:00,7748,8,,,,2839.54,
25097060,16:29:57,16:29:57,8227,9,,,,3042.96,0
25097060,16:31:00,16:31:00,8764,10,,,,3319.35,0
25097060,16:32:00,16:32:00,8228,11,,,,3506.11,0
25097060,16:32:53,16:32:53,417,12,,,,3773.54,0
25097060,16:33:38,16:33:38,418,13,,,,3935.21,0
25097060,16:34:43,16:34:43,419,14,,,,4237.24,0
25097060,16:35:44,16:35:44,348,15,,,,4530.49,0
25097060,16:38:04,16:38:04,349,16,,,,5245.74,0
25097060,16:40:00,16:40:00,350,17,,,,5819.13,
25097060,16:40:22,16:40:22,351,18,,,,6026.97,0
25097060,16:40:51,16:40:51,8065,19,,,,6292.92,0
25097060,16:41:26,16:41:26,8229,20,,,,6580.64,0
25097060,16:42:19,16:42:19,8230,21,,,,6992.06,0
25097060,16:43:28,16:43:28,8894,22,,,,7449.89,0
25097060,16:44:07,16:44:07,8231,23,,,,7713.87,0
25097060,16:44:51,16:44:51,354,24,,,,8103.97,0
25097060,16:46:24,16:46:24,355,25,,,,8718.52,0
25097060,16:46:41,16:46:41,356,26,,,,8899.76,0
25097060,16:47:00,16:47:00,357,27,,,,9058.62,
25097060,16:47:25,16:47:25,358,28,,,,9207.97,0
25097060,16:48:04,16:48:04,359,29,,,,9394.73,0
25097060,16:48:36,16:48:36,9032,30,,,,9643.35,0
25097060,16:49:28,16:49:28,1735,31,,,,10037.65,0
25097060,16:49:53,16:49:53,1736,32,,,,10163.59,0
25097060,16:50:25,16:50:25,1737,33,,,,10410.15,0
25097060,16:51:05,16:51:05,1738,34,,,,10712.32,0
25097060,16:52:01,16:52:01,1334,35,,,,10994.37,0
25097060,16:55:00,16:55:00,9922,36,,1,,12507.9,
25218100,15:50:00,15:50:00,9954,1,,,1,0,
25218100,15:51:31,15:51:31,7581,2,,,,648.11,0
25218100,15:52:40,15:52:40,9087,3,,,,1183.39,0
25218100,15:53:50,15:53:50,189,4,,,,1669.53,0
25218100,15:54:24,15:54:24,7486,5,,,,1888,0
25218100,15:55:41,15:55:41,191,6,,,,2343.66,0
25218100,15:56:47,15:56:47,10270,7,,,,2762.11,0
25218100,15:57:00,15:57:00,7748,8,,,,2839.54,
25218100,15:57:57,15:57:57,8227,9,,,,3042.96,0
25218100,15:59:00,15:59:00,8764,10,,,,3319.35,0
25218100,16:00:00,16:00:00,8228,11,,,,3506.11,0
25218100,16:00:53,16:00:53,417,12,,,,3773.54,0
25218100,16:01:38,16:01:38,418,13,,,,3935.21,0
25218100,16:02:43,16:02:43,419,14,,,,4237.24,0
25218100,16:03:44,16:03:44,348,15,,,,4530.49,0
25218100,16:06:04,16:06:04,349,16,,,,5245.74,0
25218100,16:08:00,16:08:00,350,17,,,,5819.13,
25218100,16:08:22,16:08:22,351,18,,,,6026.97,0
25218100,16:08:51,16:08:51,8065,19,,,,6292.92,0
25218100,16:09:26,16:09:26,8229,20,,,,6580.64,0
25218100,16:10:19,16:10:19,8230,21,,,,6992.06,0
25218100,16:11:28,16:11:28,8894,22,,,,7449.89,0
25218100,16:12:07,16:12:07,8231,23,,,,7713.87,0
25218100,16:12:51,16:12:51,354,24,,,,8103.97,0
25218100,16:14:24,16:14:24,355,25,,,,8718.52,0
25218100,16:14:41,16:14:41,356,26,,,,8899.76,0
25218100,16:15:00,16:15:00,357,27,,,,9058.62,
25218100,16:15:25,16:15:25,358,28,,,,9207.97,0
25218100,16:16:04,16:16:04,359,29,,,,9394.73,0
25218100,16:16:36,16:16:36,9032,30,,,,9643.35,0
25218100,16:17:28,16:17:28,1735,31,,,,10037.65,0
25218100,16:17:53,16:17:53,1736,32,,,,10163.59,0
25218100,16:18:25,16:18:25,1737,33,,,,10410.15,0
25218100,16:19:05,16:19:05,1738,34,,,,10712.32,0
25218100,16:20:01,16:20:01,1334,35,,,,10994.37,0
25218100,16:23:00,16:23:00,9922,36,,1,,12507.9,
25926090,16:03:00,16:03:00,9954,1,,,1,0,
25926090,16:04:18,16:04:18,7581,2,,,,648.11,0
25926090,16:05:17,16:05:17,9087,3,,,,1183.39,0
25926090,16:06:17,16:06:17,189,4,,,,1669.53,0
25926090,16:06:46,16:06:46,7486,5,,,,1888,0
25926090,16:07:52,16:07:52,191,6,,,,2343.66,0
25926090,16:08:49,16:08:49,10270,7,,,,2762.11,0
25926090,16:09:00,16:09:00,7748,8,,,,2839.54,
25926090,16:09:31,16:09:31,8227,9,,,,3042.96,0
25926090,16:10:05,16:10:05,8764,10,,,,3319.35,0
25926090,16:10:38,16:10:38,8228,11,,,,3506.11,0
25926090,16:11:07,16:11:07,417,12,,,,3773.54,0
25926090,16:11:31,16:11:31,418,13,,,,3935.21,0
25926090,16:12:07,16:12:07,419,14,,,,4237.24,0
25926090,16:12:40,16:12:40,348,15,,,,4530.49,0
25926090,16:13:57,16:13:57,349,16,,,,5245.74,0
25926090,16:15:00,16:15:00,350,17,,,,5819.13,
25926090,16:15:16,16:15:16,351,18,,,,6026.97,0
25926090,16:15:36,16:15:36,8065,19,,,,6292.92,0
25926090,16:16:01,16:16:01,8229,20,,,,6580.64,0
25926090,16:16:39,16:16:39,8230,21,,,,6992.06,0
25926090,16:17:28,16:17:28,8894,22,,,,7449.89,0
25926090,16:17:56,16:17:56,8231,23,,,,7713.87,0
25926090,16:18:28,16:18:28,354,24,,,,8103.97,0
25926090,16:19:34,16:19:34,355,25,,,,8718.52,0
25926090,16:19:46,16:19:46,356,26,,,,8899.76,0
25926090,16:20:00,16:20:00,357,27,,,,9058.62,
25926090,16:20:31,16:20:31,358,28,,,,9207.97,0
25926090,16:21:20,16:21:20,359,29,,,,9394.73,0
25926090,16:22:00,16:22:00,9032,30,,,,9643.35,0
25926090,16:23:05,16:23:05,1735,31,,,,10037.65,0
25926090,16:23:36,16:23:36,1736,32,,,,10163.59,0
25926090,16:24:16,16:24:16,1737,33,,,,10410.15,0
25926090,16:25:07,16:25:07,1738,34,,,,10712.32,0
25926090,16:26:16,16:26:16,1334,35,,,,10994.37,0
25926090,16:30:00,16:30:00,9922,36,,1,,12507.9,
25938110,11:39:00,11:39:00,9954,1,,,1,0,
25938110,11:40:18,11:40:18,7581,2,,,,648.11,0
25938110,11:41:17,11:41:17,9087,3,,,,1183.39,0
25938110,11:42:17,11:42:17,189,4,,,,1669.53,0
25938110,11:42:46,11:42:46,7486,5,,,,1888,0
25938110,11:43:52,11:43:52,191,6,,,,2343.66,0
25938110,11:44:49,11:44:49,10270,7,,,,2762.11,0
25938110,11:45:00,11:45:00,7748,8,,,,2839.54,
25938110,11:45:31,11:45:31,8227,9,,,,3042.96,0
25938110,11:46:05,11:46:05,8764,10,,,,3319.35,0
25938110,11:46:38,11:46:38,8228,11,,,,3506.11,0
25938110,11:47:07,11:47:07,417,12,,,,3773.54,0
25938110,11:47:31,11:47:31,418,13,,,,3935.21,0
25938110,11:48:07,11:48:07,419,14,,,,4237.24,0
25938110,11:48:40,11:48:40,348,15,,,,4530.49,0
25938110,11:49:57,11:49:57,349,16,,,,5245.74,0
25938110,11:51:00,11:51:00,350,17,,,,5819.13,
25938110,11:51:16,11:51:16,351,18,,,,6026.97,0
25938110,11:51:36,11:51:36,8065,19,,,,6292.92,0
25938110,11:52:01,11:52:01,8229,20,,,,6580.64,0
25938110,11:52:39,11:52:39,8230,21,,,,6992.06,0
25938110,11:53:28,11:53:28,8894,22,,,,7449.89,0
25938110,11:53:56,11:53:56,8231,23,,,,7713.87,0
25938110,11:54:28,11:54:28,354,24,,,,8103.97,0
25938110,11:55:34,11:55:34,355,25,,,,8718.52,0
25938110,11:55:46,11:55:46,356,26,,,,8899.76,0
25938110,11:56:00,11:56:00,357,27,,,,9058.62,
25938110,11:56:31,11:56:31,358,28,,,,9207.97,0
25938110,11:57:20,11:57:20,359,29,,,,9394.73,0
25938110,11:58:00,11:58:00,9032,30,,,,9643.35,0
25938110,11:59:05,11:59:05,1735,31,,,,10037.65,0
25938110,11:59:36,11:59:36,1736,32,,,,10163.59,0
25938110,12:00:16,12:00:16,1737,33,,,,10410.15,0
25938110,12:01:07,12:01:07,1738,34,,,,10712.32,0
25938110,12:02:16,12:02:16,1334,35,,,,10994.37,0
25938110,12:06:00,12:06:00,9922,36,,1,,12507.9,
26299010,14:03:00,14:03:00,9954,1,,,1,0,
26299010,14:04:18,14:04:18,7581,2,,,,648.11,0
26299010,14:05:17,14:05:17,9087,3,,,,1183.39,0
26299010,14:06:17,14:06:17,189,4,,,,1669.53,0
26299010,14:06:46,14:06:46,7486,5,,,,1888,0
26299010,14:07:52,14:07:52,191,6,,,,2343.66,0
26299010,14:08:49,14:08:49,10270,7,,,,2762.11,0
26299010,14:09:00,14:09:00,7748,8,,,,2839.54,
26299010,14:09:31,14:09:31,8227,9,,,,3042.96,0
26299010,14:10:05,14:10:05,8764,10,,,,3319.35,0
26299010,14:10:38,14:10:38,8228,11,,,,3506.11,0
26299010,14:11:07,14:11:07,417,12,,,,3773.54,0
26299010,14:11:31,14:11:31,418,13,,,,3935.21,0
26299010,14:12:07,14:12:07,419,14,,,,4237.24,0
26299010,14:12:40,14:12:40,348,15,,,,4530.49,0
26299010,14:13:57,14:13:57,349,16,,,,5245.74,0
26299010,14:15:00,14:15:00,350,17,,,,5819.13,
26299010,14:15:16,14:15:16,351,18,,,,6026.97,0
26299010,14:15:36,14:15:36,8065,19,,,,6292.92,0
26299010,14:16:01,14:16:01,8229,20,,,,6580.64,0
26299010,14:16:39,14:16:39,8230,21,,,,6992.06,0
26299010,14:17:28,14:17:28,8894,22,,,,7449.89,0
26299010,14:17:56,14:17:56,8231,23,,,,7713.87,0
26299010,14:18:28,14:18:28,354,24,,,,8103.97,0
26299010,14:19:34,14:19:34,355,25,,,,8718.52,0
26299010,14:19:46,14:19:46,356,26,,,,8899.76,0
26299010,14:20:00,14:20:00,357,27,,,,9058.62,
26299010,14:20:31,14:20:31,358,28,,,,9207.97,0
26299010,14:21:20,14:21:20,359,29,,,,9394.73,0
26299010,14:22:00,14:22:00,9032,30,,,,9643.35,0
26299010,14:23:05,14:23:05,1735,31,,,,10037.65,0
26299010,14:23:36,14:23:36,1736,32,,,,10163.59,0
26299010,14:24:16,14:24:16,1737,33,,,,10410.15,0
26299010,14:25:07,14:25:07,1738,34,,,,10712.32,0
26299010,14:26:16,14:26:16,1334,35,,,,10994.37,0
26299010,14:30:00,14:30:00,9922,36,,1,,12507.9,
26299080,14:03:00,14:03:00,9954,1,,,1,0,
26299080,14:04:18,14:04:18,7581,2,,,,648.11,0
26299080,14:05:17,14:05:17,9087,3,,,,1183.39,0
26299080,14:06:17,14:06:17,189,4,,,,1669.53,0
26299080,14:06:46,14:06:46,7486,5,,,,1888,0
26299080,14:07:52,14:07:52,191,6,,,,2343.66,0
26299080,14:08:49,14:08:49,10270,7,,,,2762.11,0
26299080,14:09:00,14:09:00,7748,8,,,,2839.54,
26299080,14:09:31,14:09:31,8227,9,,,,3042.96,0
26299080,14:10:05,14:10:05,8764,10,,,,3319.35,0
26299080,14:10:38,14:10:38,8228,11,,,,3506.11,0
26299080,14:11:07,14:11:07,417,12,,,,3773.54,0
26299080,14:11:31,14:11:31,418,13,,,,3935.21,0
26299080,14:12:07,14:12:07,419,14,,,,4237.24,0
26299080,14:12:40,14:12:40,348,15,,,,4530.49,0
26299080,14:13:57,14:13:57,349,16,,,,5245.74,0
26299080,14:15:00,14:15:00,350,17,,,,5819.13,
26299080,14:15:16,14:15:16,351,18,,,,6026.97,0
26299080,14:15:36,14:15:36,8065,19,,,,6292.92,0
26299080,14:16:01,14:16:01,8229,20,,,,6580.64,0
26299080,14:16:39,14:16:39,8230,21,,,,6992.06,0
26299080,14:17:28,14:17:28,8894,22,,,,7449.89,0
26299080,14:17:56,14:17:56,8231,23,,,,7713.87,0
26299080,14:18:28,14:18:28,354,24,,,,8103.97,0
26299080,14:19:34,14:19:34,355,25,,,,8718.52,0
26299080,14:19:46,14:19:46,356,26,,,,8899.76,0
26299080,14:20:00,14:20:00,357,27,,,,9058.62,
26299080,14:20:31,14:20:31,358,28,,,,9207.97,0
26299080,14:21:20,14:21:20,359,29,,,,9394.73,0
26299080,14:22:00,14:22:00,9032,30,,,,9643.35,0
26299080,14:23:05,14:23:05,1735,31,,,,10037.65,0
26299080,14:23:36,14:23:36,1736,32,,,,10163.59,0
26299080,14:24:16,14:24:16,1737,33,,,,10410.15,0
26299080,14:25:07,14:25:07,1738,34,,,,10712.32,0
26299080,14:26:16,14:26:16,1334,35,,,,10994.37,0
26299080,14:30:00,14:30:00,9922,36,,1,,12507.9,
26619110,08:09:00,08:09:00,9954,1,,,1,0,
26619110,08:10:18,08:10:18,7581,2,,,,648.11,0
26619110,08:11:17,08:11:17,9087,3,,,,1183.39,0
26619110,08:12:17,08:12:17,189,4,,,,1669.53,0
26619110,08:12:46,08:12:46,7486,5,,,,1888,0
26619110,08:13:52,08:13:52,191,6,,,,2343.66,0
26619110,08:14:49,08:14:49,10270,7,,,,2762.11,0
26619110,08:15:00,08:15:00,7748,8,,,,2839.54,
26619110,08:15:31,08:15:31,8227,9,,,,3042.96,0
26619110,08:16:05,08:16:05,8764,10,,,,3319.35,0
26619110,08:16:38,08:16:38,8228,11,,,,3506.11,0
26619110,08:17:07,08:17:07,417,12,,,,3773.54,0
26619110,08:17:31,08:17:31,418,13,,,,3935.21,0
26619110,08:18:07,08:18:07,419,14,,,,4237.24,0
26619110,08:18:40,08:18:40,348,15,,,,4530.49,0
26619110,08:19:57,08:19:57,349,16,,,,5245.74,0
26619110,08:21:00,08:21:00,350,17,,,,5819.13,
26619110,08:21:16,08:21:16,351,18,,,,6026.97,0
26619110,08:21:36,08:21:36,8065,19,,,,6292.92,0
26619110,08:22:01,08:22:01,8229,20,,,,6580.64,0
26619110,08:22:39,08:22:39,8230,21,,,,6992.06,0
26619110,08:23:28,08:23:28,8894,22,,,,7449.89,0
26619110,08:23:56,08:23:56,8231,23,,,,7713.87,0
26619110,08:24:28,08:24:28,354,24,,,,8103.97,0
26619110,08:25:34,08:25:34,355,25,,,,8718.52,0
26619110,08:25:46,08:25:46,356,26,,,,8899.76,0
26619110,08:26:00,08:26:00,357,27,,,,9058.62,
26619110,08:26:31,08:26:31,358,28,,,,9207.97,0
26619110,08:27:20,08:27:20,359,29,,,,9394.73,0
26619110,08:28:00,08:28:00,9032,30,,,,9643.35,0
26619110,08:29:05,08:29:05,1735,31,,,,10037.65,0
26619110,08:29:36,08:29:36,1736,32,,,,10163.59,0
26619110,08:30:16,08:30:16,1737,33,,,,10410.15,0
26619110,08:31:07,08:31:07,1738,34,,,,10712.32,0
26619110,08:32:16,08:32:16,1334,35,,,,10994.37,0
26619110,08:36:00,08:36:00,9922,36,,1,,12507.9,
26807110,05:39:00,05:39:00,9954,1,,,1,0,
26807110,05:40:18,05:40:18,7581,2,,,,648.11,0
26807110,05:41:17,05:41:17,9087,3,,,,1183.39,0
26807110,05:42:17,05:42:17,189,4,,,,1669.53,0
26807110,05:42:46,05:42:46,7486,5,,,,1888,0
26807110,05:43:52,05:43:52,191,6,,,,2343.66,0
26807110,05:44:49,05:44:49,10270,7,,,,2762.11,0
26807110,05:45:00,05:45:00,7748,8,,,,2839.54,
26807110,05:45:26,05:45:26,8227,9,,,,3042.96,0
26807110,05:45:54,05:45:54,8764,10,,,,3319.35,0
26807110,05:46:22,05:46:22,8228,11,,,,3506.11,0
26807110,05:46:46,05:46:46,417,12,,,,3773.54,0
26807110,05:47:06,05:47:06,418,13,,,,3935.21,0
26807110,05:47:36,05:47:36,419,14,,,,4237.24,0
26807110,05:48:03,05:48:03,348,15,,,,4530.49,0
26807110,05:49:07,05:49:07,349,16,,,,5245.74,0
26807110,05:50:00,05:50:00,350,17,,,,5819.13,
26807110,05:50:16,05:50:16,351,18,,,,6026.97,0
26807110,05:50:36,05:50:36,8065,19,,,,6292.92,0
26807110,05:51:01,05:51:01,8229,20,,,,6580.64,0
26807110,05:51:39,05:51:39,8230,21,,,,6992.06,0
26807110,05:52:28,05:52:28,8894,22,,,,7449.89,0
26807110,05:52:56,05:52:56,8231,23,,,,7713.87,0
26807110,05:53:28,05:53:28,354,24,,,,8103.97,0
26807110,05:54:34,05:54:34,355,25,,,,8718.52,0
26807110,05:54:46,05:54:46,356,26,,,,8899.76,0
26807110,05:55:00,05:55:00,357,27,,,,9058.62,
26807110,05:55:28,05:55:28,358,28,,,,9207.97,0
26807110,05:56:12,05:56:12,359,29,,,,9394.73,0
26807110,05:56:48,05:56:48,9032,30,,,,9643.35,0
26807110,05:57:46,05:57:46,1735,31,,,,10037.65,0
26807110,05:58:15,05:58:15,1736,32,,,,10163.59,0
26807110,05:58:51,05:58:51,1737,33,,,,10410.15,0
26807110,05:59:36,05:59:36,1738,34,,,,10712.32,0
26807110,06:00:39,06:00:39,1334,35,,,,10994.37,0
26807110,06:04:00,06:04:00,9922,36,,1,,12507.9,
26845110,09:39:00,09:39:00,9954,1,,,1,0,
26845110,09:40:18,09:40:18,7581,2,,,,648.11,0
26845110,09:41:17,09:41:17,9087,3,,,,1183.39,0
26845110,09:42:17,09:42:17,189,4,,,,1669.53,0
26845110,09:42:46,09:42:46,7486,5,,,,1888,0
26845110,09:43:52,09:43:52,191,6,,,,2343.66,0
26845110,09:44:49,09:44:49,10270,7,,,,2762.11,0
26845110,09:45:00,09:45:00,7748,8,,,,2839.54,
26845110,09:45:31,09:45:31,8227,9,,,,3042.96,0
26845110,09:46:05,09:46:05,8764,10,,,,3319.35,0
26845110,09:46:38,09:46:38,8228,11,,,,3506.11,0
26845110,09:47:07,09:47:07,417,12,,,,3773.54,0
26845110,09:47:31,09:47:31,418,13,,,,3935.21,0
26845110,09:48:07,09:48:07,419,14,,,,4237.24,0
26845110,09:48:40,09:48:40,348,15,,,,4530.49,0
26845110,09:49:57,09:49:57,349,16,,,,5245.74,0
26845110,09:51:00,09:51:00,350,17,,,,5819.13,
26845110,09:51:16,09:51:16,351,18,,,,6026.97,0
26845110,09:51:36,09:51:36,8065,19,,,,6292.92,0
26845110,09:52:01,09:52:01,8229,20,,,,6580.64,0
26845110,09:52:39,09:52:39,8230,21,,,,6992.06,0
26845110,09:53:28,09:53:28,8894,22,,,,7449.89,0
26845110,09:53:56,09:53:56,8231,23,,,,7713.87,0
26845110,09:54:28,09:54:28,354,24,,,,8103.97,0
26845110,09:55:34,09:55:34,355,25,,,,8718.52,0
26845110,09:55:46,09:55:46,356,26,,,,8899.76,0
26845110,09:56:00,09:56:00,357,27,,,,9058.62,
26845110,09:56:31,09:56:31,358,28,,,,9207.97,0
26845110,09:57:20,09:57:20,359,29,,,,9394.73,0
26845110,09:58:00,09:58:00,9032,30,,,,9643.35,0
26845110,09:59:05,09:59:05,1735,31,,,,10037.65,0
26845110,09:59:36,09:59:36,1736,32,,,,10163.59,0
26845110,10:00:16,10:00:16,1737,33,,,,10410.15,0
26845110,10:01:07,10:01:07,1738,34,,,,10712.32,0
26845110,10:02:16,10:02:16,1334,35,,,,10994.37,0
26845110,10:06:00,10:06:00,9922,36,,1,,12507.9,
27006090,09:33:00,09:33:00,9954,1,,,1,0,
27006090,09:34:18,09:34:18,7581,2,,,,648.11,0
27006090,09:35:17,09:35:17,9087,3,,,,1183.39,0
27006090,09:36:17,09:36:17,189,4,,,,1669.53,0
27006090,09:36:46,09:36:46,7486,5,,,,1888,0
27006090,09:37:52,09:37:52,191,6,,,,2343.66,0
27006090,09:38:49,09:38:49,10270,7,,,,2762.11,0
27006090,09:39:00,09:39:00,7748,8,,,,2839.54,
27006090,09:39:31,09:39:31,8227,9,,,,3042.96,0
27006090,09:40:05,09:40:05,8764,10,,,,3319.35,0
27006090,09:40:38,09:40:38,8228,11,,,,3506.11,0
27006090,09:41:07,09:41:07,417,12,,,,3773.54,0
27006090,09:41:31,09:41:31,418,13,,,,3935.21,0
27006090,09:42:07,09:42:07,419,14,,,,4237.24,0
27006090,09:42:40,09:42:40,348,15,,,,4530.49,0
27006090,09:43:57,09:43:57,349,16,,,,5245.74,0
27006090,09:45:00,09:45:00,350,17,,,,5819.13,
27006090,09:45:16,09:45:16,351,18,,,,6026.97,0
27006090,09:45:36,09:45:36,8065,19,,,,6292.92,0
27006090,09:46:01,09:46:01,8229,20,,,,6580.64,0
27006090,09:46:39,09:46:39,8230,21,,,,6992.06,0
27006090,09:47:28,09:47:28,8894,22,,,,7449.89,0
27006090,09:47:56,09:47:56,8231,23,,,,7713.87,0
27006090,09:48:28,09:48:28,354,24,,,,8103.97,0
27006090,09:49:34,09:49:34,355,25,,,,8718.52,0
27006090,09:49:46,09:49:46,356,26,,,,8899.76,0
27006090,09:50:00,09:50:00,357,27,,,,9058.62,
27006090,09:50:31,09:50:31,358,28,,,,9207.97,0
27006090,09:51:20,09:51:20,359,29,,,,9394.73,0
27006090,09:52:00,09:52:00,9032,30,,,,9643.35,0
27006090,09:53:05,09:53:05,1735,31,,,,10037.65,0
27006090,09:53:36,09:53:36,1736,32,,,,10163.59,0
27006090,09:54:16,09:54:16,1737,33,,,,10410.15,0
27006090,09:55:07,09:55:07,1738,34,,,,10712.32,0
27006090,09:56:16,09:56:16,1334,35,,,,10994.37,0
27006090,10:00:00,10:00:00,9922,36,,1,,12507.9,
27146110,09:09:00,09:09:00,9954,1,,,1,0,
27146110,09:10:18,09:10:18,7581,2,,,,648.11,0
27146110,09:11:17,09:11:17,9087,3,,,,1183.39,0
27146110,09:12:17,09:12:17,189,4,,,,1669.53,0
27146110,09:12:46,09:12:46,7486,5,,,,1888,0
27146110,09:13:52,09:13:52,191,6,,,,2343.66,0
27146110,09:14:49,09:14:49,10270,7,,,,2762.11,0
27146110,09:15:00,09:15:00,7748,8,,,,2839.54,
27146110,09:15:31,09:15:31,8227,9,,,,3042.96,0
27146110,09:16:05,09:16:05,8764,10,,,,3319.35,0
27146110,09:16:38,09:16:38,8228,11,,,,3506.11,0
27146110,09:17:07,09:17:07,417,12,,,,3773.54,0
27146110,09:17:31,09:17:31,418,13,,,,3935.21,0
27146110,09:18:07,09:18:07,419,14,,,,4237.24,0
27146110,09:18:40,09:18:40,348,15,,,,4530.49,0
27146110,09:19:57,09:19:57,349,16,,,,5245.74,0
27146110,09:21:00,09:21:00,350,17,,,,5819.13,
27146110,09:21:16,09:21:16,351,18,,,,6026.97,0
27146110,09:21:36,09:21:36,8065,19,,,,6292.92,0
27146110,09:22:01,09:22:01,8229,20,,,,6580.64,0
27146110,09:22:39,09:22:39,8230,21,,,,6992.06,0
27146110,09:23:28,09:23:28,8894,22,,,,7449.89,0
27146110,09:23:56,09:23:56,8231,23,,,,7713.87,0
27146110,09:24:28,09:24:28,354,24,,,,8103.97,0
27146110,09:25:34,09:25:34,355,25,,,,8718.52,0
27146110,09:25:46,09:25:46,356,26,,,,8899.76,0
27146110,09:26:00,09:26:00,357,27,,,,9058.62,
27146110,09:26:31,09:26:31,358,28,,,,9207.97,0
27146110,09:27:20,09:27:20,359,29,,,,9394.73,0
27146110,09:28:00,09:28:00,9032,30,,,,9643.35,0
27146110,09:29:05,09:29:05,1735,31,,,,10037.65,0
27146110,09:29:36,09:29:36,1736,32,,,,10163.59,0
27146110,09:30:16,09:30:16,1737,33,,,,10410.15,0
27146110,09:31:07,09:31:07,1738,34,,,,10712.32,0
27146110,09:32:16,09:32:16,1334,35,,,,10994.37,0
27146110,09:36:00,09:36:00,9922,36,,1,,12507.9,
27187070,10:39:00,10:39:00,9954,1,,,1,0,
27187070,10:40:18,10:40:18,7581,2,,,,648.11,0
27187070,10:41:17,10:41:17,9087,3,,,,1183.39,0
27187070,10:42:17,10:42:17,189,4,,,,1669.53,0
27187070,10:42:46,10:42:46,7486,5,,,,1888,0
27187070,10:43:52,10:43:52,191,6,,,,2343.66,0
27187070,10:44:49,10:44:49,10270,7,,,,2762.11,0
27187070,10:45:00,10:45:00,7748,8,,,,2839.54,
27187070,10:45:31,10:45:31,8227,9,,,,3042.96,0
27187070,10:46:05,10:46:05,8764,10,,,,3319.35,0
27187070,10:46:38,10:46:38,8228,11,,,,3506.11,0
27187070,10:47:07,10:47:07,417,12,,,,3773.54,0
27187070,10:47:31,10:47:31,418,13,,,,3935.21,0
27187070,10:48:07,10:48:07,419,14,,,,4237.24,0
27187070,10:48:40,10:48:40,348,15,,,,4530.49,0
27187070,10:49:57,10:49:57,349,16,,,,5245.74,0
27187070,10:51:00,10:51:00,350,17,,,,5819.13,
27187070,10:51:16,10:51:16,351,18,,,,6026.97,0
27187070,10:51:36,10:51:36,8065,19,,,,6292.92,0
27187070,10:52:01,10:52:01,8229,20,,,,6580.64,0
27187070,10:52:39,10:52:39,8230,21,,,,6992.06,0
27187070,10:53:28,10:53:28,8894,22,,,,7449.89,0
27187070,10:53:56,10:53:56,8231,23,,,,7713.87,0
27187070,10:54:28,10:54:28,354,24,,,,8103.97,0
27187070,10:55:34,10:55:34,355,25,,,,8718.52,0
27187070,10:55:46,10:55:46,356,26,,,,8899.76,0
27187070,10:56:00,10:56:00,357,27,,,,9058.62,
27187070,10:56:31,10:56:31,358,28,,,,9207.97,0
27187070,10:57:20,10:57:20,359,29,,,,9394.73,0
27187070,10:58:00,10:58:00,9032,30,,,,9643.35,0
27187070,10:59:05,10:59:05,1735,31,,,,10037.65,0
27187070,10:59:36,10:59:36,1736,32,,,,10163.59,0
27187070,11:00:16,11:00:16,1737,33,,,,10410.15,0
27187070,11:01:07,11:01:07,1738,34,,,,10712.32,0
27187070,11:02:16,11:02:16,1334,35,,,,10994.37,0
27187070,11:06:00,11:06:00,9922,36,,1,,12507.9,
27200020,07:49:00,07:49:00,9954,1,,,1,0,
27200020,07:50:31,07:50:31,7581,2,,,,648.11,0
27200020,07:51:40,07:51:40,9087,3,,,,1183.39,0
27200020,07:52:50,07:52:50,189,4,,,,1669.53,0
27200020,07:53:24,07:53:24,7486,5,,,,1888,0
27200020,07:54:41,07:54:41,191,6,,,,2343.66,0
27200020,07:55:47,07:55:47,10270,7,,,,2762.11,0
27200020,07:56:00,07:56:00,7748,8,,,,2839.54,
27200020,07:56:57,07:56:57,8227,9,,,,3042.96,0
27200020,07:58:00,07:58:00,8764,10,,,,3319.35,0
27200020,07:59:00,07:59:00,8228,11,,,,3506.11,0
27200020,07:59:53,07:59:53,417,12,,,,3773.54,0
27200020,08:00:38,08:00:38,418,13,,,,3935.21,0
27200020,08:01:43,08:01:43,419,14,,,,4237.24,0
27200020,08:02:44,08:02:44,348,15,,,,4530.49,0
27200020,08:05:04,08:05:04,349,16,,,,5245.74,0
27200020,08:07:00,08:07:00,350,17,,,,5819.13,
27200020,08:07:19,08:07:19,351,18,,,,6026.97,0
27200020,08:07:44,08:07:44,8065,19,,,,6292.92,0
27200020,08:08:13,08:08:13,8229,20,,,,6580.64,0
27200020,08:08:59,08:08:59,8230,21,,,,6992.06,0
27200020,08:09:58,08:09:58,8894,22,,,,7449.89,0
27200020,08:10:32,08:10:32,8231,23,,,,7713.87,0
27200020,08:11:09,08:11:09,354,24,,,,8103.97,0
27200020,08:12:29,08:12:29,355,25,,,,8718.52,0
27200020,08:12:44,08:12:44,356,26,,,,8899.76,0
27200020,08:13:00,08:13:00,357,27,,,,9058.62,
27200020,08:13:18,08:13:18,358,28,,,,9207.97,0
27200020,08:13:48,08:13:48,359,29,,,,9394.73,0
27200020,08:14:12,08:14:12,9032,30,,,,9643.35,0
27200020,08:14:51,08:14:51,1735,31,,,,10037.65,0
27200020,08:15:10,08:15:10,1736,32,,,,10163.59,0
27200020,08:15:34,08:15:34,1737,33,,,,10410.15,0
27200020,08:16:04,08:16:04,1738,34,,,,10712.32,0
27200020,08:16:46,08:16:46,1334,35,,,,10994.37,0
27200020,08:19:00,08:19:00,9922,36,,1,,12507.9,
27200030,07:49:00,07:49:00,9954,1,,,1,0,
27200030,07:50:31,07:50:31,7581,2,,,,648.11,0
27200030,07:51:40,07:51:40,9087,3,,,,1183.39,0
27200030,07:52:50,07:52:50,189,4,,,,1669.53,0
27200030,07:53:24,07:53:24,7486,5,,,,1888,0
27200030,07:54:41,07:54:41,191,6,,,,2343.66,0
27200030,07:55:47,07:55:47,10270,7,,,,2762.11,0
27200030,07:56:00,07:56:00,7748,8,,,,2839.54,
27200030,07:56:57,07:56:57,8227,9,,,,3042.96,0
27200030,07:58:00,07:58:00,8764,10,,,,3319.35,0
27200030,07:59:00,07:59:00,8228,11,,,,3506.11,0
27200030,07:59:53,07:59:53,417,12,,,,3773.54,0
27200030,08:00:38,08:00:38,418,13,,,,3935.21,0
27200030,08:01:43,08:01:43,419,14,,,,4237.24,0
27200030,08:02:44,08:02:44,348,15,,,,4530.49,0
27200030,08:05:04,08:05:04,349,16,,,,5245.74,0
27200030,08:07:00,08:07:00,350,17,,,,5819.13,
27200030,08:07:19,08:07:19,351,18,,,,6026.97,0
27200030,08:07:44,08:07:44,8065,19,,,,6292.92,0
27200030,08:08:13,08:08:13,8229,20,,,,6580.64,0
27200030,08:08:59,08:08:59,8230,21,,,,6992.06,0
27200030,08:09:58,08:09:58,8894,22,,,,7449.89,0
27200030,08:10:32,08:10:32,8231,23,,,,7713.87,0
27200030,08:11:09,08:11:09,354,24,,,,8103.97,0
27200030,08:12:29,08:12:29,355,25,,,,8718.52,0
27200030,08:12:44,08:12:44,356,26,,,,8899.76,0
27200030,08:13:00,08:13:00,357,27,,,,9058.62,
27200030,08:13:18,08:13:18,358,28,,,,9207.97,0
27200030,08:13:48,08:13:48,359,29,,,,9394.73,0
27200030,08:14:12,08:14:12,9032,30,,,,9643.35,0
27200030,08:14:51,08:14:51,1735,31,,,,10037.65,0
27200030,08:15:10,08:15:10,1736,32,,,,10163.59,0
27200030,08:15:34,08:15:34,1737,33,,,,10410.15,0
27200030,08:16:04,08:16:04,1738,34,,,,10712.32,0
27200030,08:16:46,08:16:46,1334,35,,,,10994.37,0
27200030,08:19:00,08:19:00,9922,36,,1,,12507.9,
27200040,07:49:00,07:49:00,9954,1,,,1,0,
27200040,07:50:31,07:50:31,7581,2,,,,648.11,0
27200040,07:51:40,07:51:40,9087,3,,,,1183.39,0
27200040,07:52:50,07:52:50,189,4,,,,1669.53,0
27200040,07:53:24,07:53:24,7486,5,,,,1888,0
27200040,07:54:41,07:54:41,191,6,,,,2343.66,0
27200040,07:55:47,07:55:47,10270,7,,,,2762.11,0
27200040,07:56:00,07:56:00,7748,8,,,,2839.54,
27200040,07:56:57,07:56:57,8227,9,,,,3042.96,0
27200040,07:58:00,07:58:00,8764,10,,,,3319.35,0
27200040,07:59:00,07:59:00,8228,11,,,,3506.11,0
27200040,07:59:53,07:59:53,417,12,,,,3773.54,0
27200040,08:00:38,08:00:38,418,13,,,,3935.21,0
27200040,08:01:43,08:01:43,419,14,,,,4237.24,0
27200040,08:02:44,08:02:44,348,15,,,,4530.49,0
27200040,08:05:04,08:05:04,349,16,,,,5245.74,0
27200040,08:07:00,08:07:00,350,17,,,,5819.13,
27200040,08:07:19,08:07:19,351,18,,,,6026.97,0
27200040,08:07:44,08:07:44,8065,19,,,,6292.92,0
27200040,08:08:13,08:08:13,8229,20,,,,6580.64,0
27200040,08:08:59,08:08:59,8230,21,,,,6992.06,0
27200040,08:09:58,08:09:58,8894,22,,,,7449.89,0
27200040,08:10:32,08:10:32,8231,23,,,,7713.87,0
27200040,08:11:09,08:11:09,354,24,,,,8103.97,0
27200040,08:12:29,08:12:29,355,25,,,,8718.52,0
27200040,08:12:44,08:12:44,356,26,,,,8899.76,0
27200040,08:13:00,08:13:00,357,27,,,,9058.62,
27200040,08:13:18,08:13:18,358,28,,,,9207.97,0
27200040,08:13:48,08:13:48,359,29,,,,9394.73,0
27200040,08:14:12,08:14:12,9032,30,,,,9643.35,0
27200040,08:14:51,08:14:51,1735,31,,,,10037.65,0
27200040,08:15:10,08:15:10,1736,32,,,,10163.59,0
27200040,08:15:34,08:15:34,1737,33,,,,10410.15,0
27200040,08:16:04,08:16:04,1738,34,,,,10712.32,0
27200040,08:16:46,08:16:46,1334,35,,,,10994.37,0
27200040,08:19:00,08:19:00,9922,36,,1,,12507.9,
27200050,07:49:00,07:49:00,9954,1,,,1,0,
27200050,07:50:31,07:50:31,7581,2,,,,648.11,0
27200050,07:51:40,07:51:40,9087,3,,,,1183.39,0
27200050,07:52:50,07:52:50,189,4,,,,1669.53,0
27200050,07:53:24,07:53:24,7486,5,,,,1888,0
27200050,07:54:41,07:54:41,191,6,,,,2343.66,0
27200050,07:55:47,07:55:47,10270,7,,,,2762.11,0
27200050,07:56:00,07:56:00,7748,8,,,,2839.54,
27200050,07:56:57,07:56:57,8227,9,,,,3042.96,0
27200050,07:58:00,07:58:00,8764,10,,,,3319.35,0
27200050,07:59:00,07:59:00,8228,11,,,,3506.11,0
27200050,07:59:53,07:59:53,417,12,,,,3773.54,0
27200050,08:00:38,08:00:38,418,13,,,,3935.21,0
27200050,08:01:43,08:01:43,419,14,,,,4237.24,0
27200050,08:02:44,08:02:44,348,15,,,,4530.49,0
27200050,08:05:04,08:05:04,349,16,,,,5245.74,0
27200050,08:07:00,08:07:00,350,17,,,,5819.13,
27200050,08:07:19,08:07:19,351,18,,,,6026.97,0
27200050,08:07:44,08:07:44,8065,19,,,,6292.92,0
27200050,08:08:13,08:08:13,8229,20,,,,6580.64,0
27200050,08:08:59,08:08:59,8230,21,,,,6992.06,0
27200050,08:09:58,08:09:58,8894,22,,,,7449.89,0
27200050,08:10:32,08:10:32,8231,23,,,,7713.87,0
27200050,08:11:09,08:11:09,354,24,,,,8103.97,0
27200050,08:12:29,08:12:29,355,25,,,,8718.52,0
27200050,08:12:44,08:12:44,356,26,,,,8899.76,0
27200050,08:13:00,08:13:00,357,27,,,,9058.62,
27200050,08:13:18,08:13:18,358,28,,,,9207.97,0
27200050,08:13:48,08:13:48,359,29,,,,9394.73,0
27200050,08:14:12,08:14:12,9032,30,,,,9643.35,0
27200050,08:14:51,08:14:51,1735,31,,,,10037.65,0
27200050,08:15:10,08:15:10,1736,32,,,,10163.59,0
27200050,08:15:34,08:15:34,1737,33,,,,10410.15,0
27200050,08:16:04,08:16:04,1738,34,,,,10712.32,0
27200050,08:16:46,08:16:46,1334,35,,,,10994.37,0
27200050,08:19:00,08:19:00,9922,36,,1,,12507.9,
27200060,07:49:00,07:49:00,9954,1,,,1,0,
27200060,07:50:31,07:50:31,7581,2,,,,648.11,0
27200060,07:51:40,07:51:40,9087,3,,,,1183.39,0
27200060,07:52:50,07:52:50,189,4,,,,1669.53,0
27200060,07:53:24,07:53:24,7486,5,,,,1888,0
27200060,07:54:41,07:54:41,191,6,,,,2343.66,0
27200060,07:55:47,07:55:47,10270,7,,,,2762.11,0
27200060,07:56:00,07:56:00,7748,8,,,,2839.54,
27200060,07:56:57,07:56:57,8227,9,,,,3042.96,0
27200060,07:58:00,07:58:00,8764,10,,,,3319.35,0
27200060,07:59:00,07:59:00,8228,11,,,,3506.11,0
27200060,07:59:53,07:59:53,417,12,,,,3773.54,0
27200060,08:00:38,08:00:38,418,13,,,,3935.21,0
27200060,08:01:43,08:01:43,419,14,,,,4237.24,0
27200060,08:02:44,08:02:44,348,15,,,,4530.49,0
27200060,08:05:04,08:05:04,349,16,,,,5245.74,0
27200060,08:07:00,08:07:00,350,17,,,,5819.13,
27200060,08:07:19,08:07:19,351,18,,,,6026.97,0
27200060,08:07:44,08:07:44,8065,19,,,,6292.92,0
27200060,08:08:13,08:08:13,8229,20,,,,6580.64,0
27200060,08:08:59,08:08:59,8230,21,,,,6992.06,0
27200060,08:09:58,08:09:58,8894,22,,,,7449.89,0
27200060,08:10:32,08:10:32,8231,23,,,,7713.87,0
27200060,08:11:09,08:11:09,354,24,,,,8103.97,0
27200060,08:12:29,08:12:29,355,25,,,,8718.52,0
27200060,08:12:44,08:12:44,356,26,,,,8899.76,0
27200060,08:13:00,08:13:00,357,27,,,,9058.62,
27200060,08:13:18,08:13:18,358,28,,,,9207.97,0
27200060,08:13:48,08:13:48,359,29,,,,9394.73,0
27200060,08:14:12,08:14:12,9032,30,,,,9643.35,0
27200060,08:14:51,08:14:51,1735,31,,,,10037.65,0
27200060,08:15:10,08:15:10,1736,32,,,,10163.59,0
27200060,08:15:34,08:15:34,1737,33,,,,10410.15,0
27200060,08:16:04,08:16:04,1738,34,,,,10712.32,0
27200060,08:16:46,08:16:46,1334,35,,,,10994.37,0
27200060,08:19:00,08:19:00,9922,36,,1,,12507.9,
27201090,09:03:00,09:03:00,9954,1,,,1,0,
27201090,09:04:18,09:04:18,7581,2,,,,648.11,0
27201090,09:05:17,09:05:17,9087,3,,,,1183.39,0
27201090,09:06:17,09:06:17,189,4,,,,1669.53,0
27201090,09:06:46,09:06:46,7486,5,,,,1888,0
27201090,09:07:52,09:07:52,191,6,,,,2343.66,0
27201090,09:08:49,09:08:49,10270,7,,,,2762.11,0
27201090,09:09:00,09:09:00,7748,8,,,,2839.54,
27201090,09:09:31,09:09:31,8227,9,,,,3042.96,0
27201090,09:10:05,09:10:05,8764,10,,,,3319.35,0
27201090,09:10:38,09:10:38,8228,11,,,,3506.11,0
27201090,09:11:07,09:11:07,417,12,,,,3773.54,0
27201090,09:11:31,09:11:31,418,13,,,,3935.21,0
27201090,09:12:07,09:12:07,419,14,,,,4237.24,0
27201090,09:12:40,09:12:40,348,15,,,,4530.49,0
27201090,09:13:57,09:13:57,349,16,,,,5245.74,0
27201090,09:15:00,09:15:00,350,17,,,,5819.13,
27201090,09:15:16,09:15:16,351,18,,,,6026.97,0
27201090,09:15:36,09:15:36,8065,19,,,,6292.92,0
27201090,09:16:01,09:16:01,8229,20,,,,6580.64,0
27201090,09:16:39,09:16:39,8230,21,,,,6992.06,0
27201090,09:17:28,09:17:28,8894,22,,,,7449.89,0
27201090,09:17:56,09:17:56,8231,23,,,,7713.87,0
27201090,09:18:28,09:18:28,354,24,,,,8103.97,0
27201090,09:19:34,09:19:34,355,25,,,,8718.52,0
27201090,09:19:46,09:19:46,356,26,,,,8899.76,0
27201090,09:20:00,09:20:00,357,27,,,,9058.62,
27201090,09:20:31,09:20:31,358,28,,,,9207.97,0
27201090,09:21:20,09:21:20,359,29,,,,9394.73,0
27201090,09:22:00,09:22:00,9032,30,,,,9643.35,0
27201090,09:23:05,09:23:05,1735,31,,,,10037.65,0
27201090,09:23:36,09:23:36,1736,32,,,,10163.59,0
27201090,09:24:16,09:24:16,1737,33,,,,10410.15,0
27201090,09:25:07,09:25:07,1738,34,,,,10712.32,0
27201090,09:26:16,09:26:16,1334,35,,,,10994.37,0
27201090,09:30:00,09:30:00,9922,36,,1,,12507.9,
2765020,15:50:00,15:50:00,9954,1,,,1,0,
2765020,15:51:31,15:51:31,7581,2,,,,648.11,0
2765020,15:52:40,15:52:40,9087,3,,,,1183.39,0
2765020,15:53:50,15:53:50,189,4,,,,1669.53,0
2765020,15:54:24,15:54:24,7486,5,,,,1888,0
2765020,15:55:41,15:55:41,191,6,,,,2343.66,0
2765020,15:56:47,15:56:47,10270,7,,,,2762.11,0
2765020,15:57:00,15:57:00,7748,8,,,,2839.54,
2765020,15:57:57,15:57:57,8227,9,,,,3042.96,0
2765020,15:59:00,15:59:00,8764,10,,,,3319.35,0
2765020,16:00:00,16:00:00,8228,11,,,,3506.11,0
2765020,16:00:53,16:00:53,417,12,,,,3773.54,0
2765020,16:01:38,16:01:38,418,13,,,,3935.21,0
2765020,16:02:43,16:02:43,419,14,,,,4237.24,0
2765020,16:03:44,16:03:44,348,15,,,,4530.49,0
2765020,16:06:04,16:06:04,349,16,,,,5245.74,0
2765020,16:08:00,16:08:00,350,17,,,,5819.13,
2765020,16:08:22,16:08:22,351,18,,,,6026.97,0
2765020,16:08:51,16:08:51,8065,19,,,,6292.92,0
2765020,16:09:26,16:09:26,8229,20,,,,6580.64,0
2765020,16:10:19,16:10:19,8230,21,,,,6992.06,0
2765020,16:11:28,16:11:28,8894,22,,,,7449.89,0
2765020,16:12:07,16:12:07,8231,23,,,,7713.87,0
2765020,16:12:51,16:12:51,354,24,,,,8103.97,0
2765020,16:14:24,16:14:24,355,25,,,,8718.52,0
2765020,16:14:41,16:14:41,356,26,,,,8899.76,0
2765020,16:15:00,16:15:00,357,27,,,,9058.62,
2765020,16:15:25,16:15:25,358,28,,,,9207.97,0
2765020,16:16:04,16:16:04,359,29,,,,9394.73,0
2765020,16:16:36,16:16:36,9032,30,,,,9643.35,0
2765020,16:17:28,16:17:28,1735,31,,,,10037.65,0
2765020,16:17:53,16:17:53,1736,32,,,,10163.59,0
2765020,16:18:25,16:18:25,1737,33,,,,10410.15,0
2765020,16:19:05,16:19:05,1738,34,,,,10712.32,0
2765020,16:20:01,16:20:01,1334,35,,,,10994.37,0
2765020,16:23:00,16:23:00,9922,36,,1,,12507.9,
2765030,15:50:00,15:50:00,9954,1,,,1,0,
2765030,15:51:31,15:51:31,7581,2,,,,648.11,0
2765030,15:52:40,15:52:40,9087,3,,,,1183.39,0
2765030,15:53:50,15:53:50,189,4,,,,1669.53,0
2765030,15:54:24,15:54:24,7486,5,,,,1888,0
2765030,15:55:41,15:55:41,191,6,,,,2343.66,0
2765030,15:56:47,15:56:47,10270,7,,,,2762.11,0
2765030,15:57:00,15:57:00,7748,8,,,,2839.54,
2765030,15:57:57,15:57:57,8227,9,,,,3042.96,0
2765030,15:59:00,15:59:00,8764,10,,,,3319.35,0
2765030,16:00:00,16:00:00,8228,11,,,,3506.11,0
2765030,16:00:53,16:00:53,417,12,,,,3773.54,0
2765030,16:01:38,16:01:38,418,13,,,,3935.21,0
2765030,16:02:43,16:02:43,419,14,,,,4237.24,0
2765030,16:03:44,16:03:44,348,15,,,,4530.49,0
2765030,16:06:04,16:06:04,349,16,,,,5245.74,0
2765030,16:08:00,16:08:00,350,17,,,,5819.13,
2765030,16:08:22,16:08:22,351,18,,,,6026.97,0
2765030,16:08:51,16:08:51,8065,19,,,,6292.92,0
2765030,16:09:26,16:09:26,8229,20,,,,6580.64,0
2765030,16:10:19,16:10:19,8230,21,,,,6992.06,0
2765030,16:11:28,16:11:28,8894,22,,,,7449.89,0
2765030,16:12:07,16:12:07,8231,23,,,,7713.87,0
2765030,16:12:51,16:12:51,354,24,,,,8103.97,0
2765030,16:14:24,16:14:24,355,25,,,,8718.52,0
2765030,16:14:41,16:14:41,356,26,,,,8899.76,0
2765030,16:15:00,16:15:00,357,27,,,,9058.62,
2765030,16:15:25,16:15:25,358,28,,,,9207.97,0
2765030,16:16:04,16:16:04,359,29,,,,9394.73,0
2765030,16:16:36,16:16:36,9032,30,,,,9643.35,0
2765030,16:17:28,16:17:28,1735,31,,,,10037.65,0
2765030,16:17:53,16:17:53,1736,32,,,,10163.59,0
2765030,16:18:25,16:18:25,1737,33,,,,10410.15,0
2765030,16:19:05,16:19:05,1738,34,,,,10712.32,0
2765030,16:20:01,16:20:01,1334,35,,,,10994.37,0
2765030,16:23:00,16:23:00,9922,36,,1,,12507.9,
2765040,15:50:00,15:50:00,9954,1,,,1,0,
2765040,15:51:31,15:51:31,7581,2,,,,648.11,0
2765040,15:52:40,15:52:40,9087,3,,,,1183.39,0
2765040,15:53:50,15:53:50,189,4,,,,1669.53,0
2765040,15:54:24,15:54:24,7486,5,,,,1888,0
2765040,15:55:41,15:55:41,191,6,,,,2343.66,0
2765040,15:56:47,15:56:47,10270,7,,,,2762.11,0
2765040,15:57:00,15:57:00,7748,8,,,,2839.54,
2765040,15:57:57,15:57:57,8227,9,,,,3042.96,0
2765040,15:59:00,15:59:00,8764,10,,,,3319.35,0
2765040,16:00:00,16:00:00,8228,11,,,,3506.11,0
2765040,16:00:53,16:00:53,417,12,,,,3773.54,0
2765040,16:01:38,16:01:38,418,13,,,,3935.21,0
2765040,16:02:43,16:02:43,419,14,,,,4237.24,0
2765040,16:03:44,16:03:44,348,15,,,,4530.49,0
2765040,16:06:04,16:06:04,349,16,,,,5245.74,0
2765040,16:08:00,16:08:00,350,17,,,,5819.13,
2765040,16:08:22,16:08:22,351,18,,,,6026.97,0
2765040,16:08:51,16:08:51,8065,19,,,,6292.92,0
2765040,16:09:26,16:09:26,8229,20,,,,6580.64,0
2765040,16:10:19,16:10:19,8230,21,,,,6992.06,0
2765040,16:11:28,16:11:28,8894,22,,,,7449.89,0
2765040,16:12:07,16:12:07,8231,23,,,,7713.87,0
2765040,16:12:51,16:12:51,354,24,,,,8103.97,0
2765040,16:14:24,16:14:24,355,25,,,,8718.52,0
2765040,16:14:41,16:14:41,356,26,,,,8899.76,0
2765040,16:15:00,16:15:00,357,27,,,,9058.62,
2765040,16:15:25,16:15:25,358,28,,,,9207.97,0
2765040,16:16:04,16:16:04,359,29,,,,9394.73,0
2765040,16:16:36,16:16:36,9032,30,,,,9643.35,0
2765040,16:17:28,16:17:28,1735,31,,,,10037.65,0
2765040,16:17:53,16:17:53,1736,32,,,,10163.59,0
2765040,16:18:25,16:18:25,1737,33,,,,10410.15,0
2765040,16:19:05,16:19:05,1738,34,,,,10712.32,0
2765040,16:20:01,16:20:01,1334,35,,,,10994.37,0
2765040,16:23:00,16:23:00,9922,36,,1,,12507.9,
2765050,15:50:00,15:50:00,9954,1,,,1,0,
2765050,15:51:31,15:51:31,7581,2,,,,648.11,0
2765050,15:52:40,15:52:40,9087,3,,,,1183.39,0
2765050,15:53:50,15:53:50,189,4,,,,1669.53,0
2765050,15:54:24,15:54:24,7486,5,,,,1888,0
2765050,15:55:41,15:55:41,191,6,,,,2343.66,0
2765050,15:56:47,15:56:47,10270,7,,,,2762.11,0
2765050,15:57:00,15:57:00,7748,8,,,,2839.54,
2765050,15:57:57,15:57:57,8227,9,,,,3042.96,0
2765050,15:59:00,15:59:00,8764,10,,,,3319.35,0
2765050,16:00:00,16:00:00,8228,11,,,,3506.11,0
2765050,16:00:53,16:00:53,417,12,,,,3773.54,0
2765050,16:01:38,16:01:38,418,13,,,,3935.21,0
2765050,16:02:43,16:02:43,419,14,,,,4237.24,0
2765050,16:03:44,16:03:44,348,15,,,,4530.49,0
2765050,16:06:04,16:06:04,349,16,,,,5245.74,0
2765050,16:08:00,16:08:00,350,17,,,,5819.13,
2765050,16:08:22,16:08:22,351,18,,,,6026.97,0
2765050,16:08:51,16:08:51,8065,19,,,,6292.92,0
2765050,16:09:26,16:09:26,8229,20,,,,6580.64,0
2765050,16:10:19,16:10:19,8230,21,,,,6992.06,0
2765050,16:11:28,16:11:28,8894,22,,,,7449.89,0
2765050,16:12:07,16:12:07,8231,23,,,,7713.87,0
2765050,16:12:51,16:12:51,354,24,,,,8103.97,0
2765050,16:14:24,16:14:24,355,25,,,,8718.52,0
2765050,16:14:41,16:14:41,356,26,,,,8899.76,0
2765050,16:15:00,16:15:00,357,27,,,,9058.62,
2765050,16:15:25,16:15:25,358,28,,,,9207.97,0
2765050,16:16:04,16:16:04,359,29,,,,9394.73,0
2765050,16:16:36,16:16:36,9032,30,,,,9643.35,0
2765050,16:17:28,16:17:28,1735,31,,,,10037.65,0
2765050,16:17:53,16:17:53,1736,32,,,,10163.59,0
2765050,16:18:25,16:18:25,1737,33,,,,10410.15,0
2765050,16:19:05,16:19:05,1738,34,,,,10712.32,0
2765050,16:20:01,16:20:01,1334,35,,,,10994.37,0
2765050,16:23:00,16:23:00,9922,36,,1,,12507.9,
2765060,15:50:00,15:50:00,9954,1,,,1,0,
2765060,15:51:31,15:51:31,7581,2,,,,648.11,0
2765060,15:52:40,15:52:40,9087,3,,,,1183.39,0
2765060,15:53:50,15:53:50,189,4,,,,1669.53,0
2765060,15:54:24,15:54:24,7486,5,,,,1888,0
2765060,15:55:41,15:55:41,191,6,,,,2343.66,0
2765060,15:56:47,15:56:47,10270,7,,,,2762.11,0
2765060,15:57:00,15:57:00,7748,8,,,,2839.54,
2765060,15:57:57,15:57:57,8227,9,,,,3042.96,0
2765060,15:59:00,15:59:00,8764,10,,,,3319.35,0
2765060,16:00:00,16:00:00,8228,11,,,,3506.11,0
2765060,16:00:53,16:00:53,417,12,,,,3773.54,0
2765060,16:01:38,16:01:38,418,13,,,,3935.21,0
2765060,16:02:43,16:02:43,419,14,,,,4237.24,0
2765060,16:03:44,16:03:44,348,15,,,,4530.49,0
2765060,16:06:04,16:06:04,349,16,,,,5245.74,0
2765060,16:08:00,16:08:00,350,17,,,,5819.13,
2765060,16:08:22,16:08:22,351,18,,,,6026.97,0
2765060,16:08:51,16:08:51,8065,19,,,,6292.92,0
2765060,16:09:26,16:09:26,8229,20,,,,6580.64,0
2765060,16:10:19,16:10:19,8230,21,,,,6992.06,0
2765060,16:11:28,16:11:28,8894,22,,,,7449.89,0
2765060,16:12:07,16:12:07,8231,23,,,,7713.87,0
2765060,16:12:51,16:12:51,354,24,,,,8103.97,0
2765060,16:14:24,16:14:24,355,25,,,,8718.52,0
2765060,16:14:41,16:14:41,356,26,,,,8899.76,0
2765060,16:15:00,16:15:00,357,27,,,,9058.62,
2765060,16:15:25,16:15:25,358,28,,,,9207.97,0
2765060,16:16:04,16:16:04,359,29,,,,9394.73,0
2765060,16:16:36,16:16:36,9032,30,,,,9643.35,0
2765060,16:17:28,16:17:28,1735,31,,,,10037.65,0
2765060,16:17:53,16:17:53,1736,32,,,,10163.59,0
2765060,16:18:25,16:18:25,1737,33,,,,10410.15,0
2765060,16:19:05,16:19:05,1738,34,,,,10712.32,0
2765060,16:20:01,16:20:01,1334,35,,,,10994.37,0
2765060,16:23:00,16:23:00,9922,36,,1,,12507.9,
27710110,14:09:00,14:09:00,9954,1,,,1,0,
27710110,14:10:18,14:10:18,7581,2,,,,648.11,0
27710110,14:11:17,14:11:17,9087,3,,,,1183.39,0
27710110,14:12:17,14:12:17,189,4,,,,1669.53,0
27710110,14:12:46,14:12:46,7486,5,,,,1888,0
27710110,14:13:52,14:13:52,191,6,,,,2343.66,0
27710110,14:14:49,14:14:49,10270,7,,,,2762.11,0
27710110,14:15:00,14:15:00,7748,8,,,,2839.54,
27710110,14:15:31,14:15:31,8227,9,,,,3042.96,0
27710110,14:16:05,14:16:05,8764,10,,,,3319.35,0
27710110,14:16:38,14:16:38,8228,11,,,,3506.11,0
27710110,14:17:07,14:17:07,417,12,,,,3773.54,0
27710110,14:17:31,14:17:31,418,13,,,,3935.21,0
27710110,14:18:07,14:18:07,419,14,,,,4237.24,0
27710110,14:18:40,14:18:40,348,15,,,,4530.49,0
27710110,14:19:57,14:19:57,349,16,,,,5245.74,0
27710110,14:21:00,14:21:00,350,17,,,,5819.13,
27710110,14:21:16,14:21:16,351,18,,,,6026.97,0
27710110,14:21:36,14:21:36,8065,19,,,,6292.92,0
27710110,14:22:01,14:22:01,8229,20,,,,6580.64,0
27710110,14:22:39,14:22:39,8230,21,,,,6992.06,0
27710110,14:23:28,14:23:28,8894,22,,,,7449.89,0
27710110,14:23:56,14:23:56,8231,23,,,,7713.87,0
27710110,14:24:28,14:24:28,354,24,,,,8103.97,0
27710110,14:25:34,14:25:34,355,25,,,,8718.52,0
27710110,14:25:46,14:25:46,356,26,,,,8899.76,0
27710110,14:26:00,14:26:00,357,27,,,,9058.62,
27710110,14:26:31,14:26:31,358,28,,,,9207.97,0
27710110,14:27:20,14:27:20,359,29,,,,9394.73,0
27710110,14:28:00,14:28:00,9032,30,,,,9643.35,0
27710110,14:29:05,14:29:05,1735,31,,,,10037.65,0
27710110,14:29:36,14:29:36,1736,32,,,,10163.59,0
27710110,14:30:16,14:30:16,1737,33,,,,10410.15,0
27710110,14:31:07,14:31:07,1738,34,,,,10712.32,0
27710110,14:32:16,14:32:16,1334,35,,,,10994.37,0
27710110,14:36:00,14:36:00,9922,36,,1,,12507.9,
27714010,18:03:00,18:03:00,9954,1,,,1,0,
27714010,18:04:18,18:04:18,7581,2,,,,648.11,0
27714010,18:05:17,18:05:17,9087,3,,,,1183.39,0
27714010,18:06:17,18:06:17,189,4,,,,1669.53,0
27714010,18:06:46,18:06:46,7486,5,,,,1888,0
27714010,18:07:52,18:07:52,191,6,,,,2343.66,0
27714010,18:08:49,18:08:49,10270,7,,,,2762.11,0
27714010,18:09:00,18:09:00,7748,8,,,,2839.54,
27714010,18:09:31,18:09:31,8227,9,,,,3042.96,0
27714010,18:10:05,18:10:05,8764,10,,,,3319.35,0
27714010,18:10:38,18:10:38,8228,11,,,,3506.11,0
27714010,18:11:07,18:11:07,417,12,,,,3773.54,0
27714010,18:11:31,18:11:31,418,13,,,,3935.21,0
27714010,18:12:07,18:12:07,419,14,,,,4237.24,0
27714010,18:12:40,18:12:40,348,15,,,,4530.49,0
27714010,18:13:57,18:13:57,349,16,,,,5245.74,0
27714010,18:15:00,18:15:00,350,17,,,,5819.13,
27714010,18:15:16,18:15:16,351,18,,,,6026.97,0
27714010,18:15:36,18:15:36,8065,19,,,,6292.92,0
27714010,18:16:01,18:16:01,8229,20,,,,6580.64,0
27714010,18:16:39,18:16:39,8230,21,,,,6992.06,0
27714010,18:17:28,18:17:28,8894,22,,,,7449.89,0
27714010,18:17:56,18:17:56,8231,23,,,,7713.87,0
27714010,18:18:28,18:18:28,354,24,,,,8103.97,0
27714010,18:19:34,18:19:34,355,25,,,,8718.52,0
27714010,18:19:46,18:19:46,356,26,,,,8899.76,0
27714010,18:20:00,18:20:00,357,27,,,,9058.62,
27714010,18:20:31,18:20:31,358,28,,,,9207.97,0
27714010,18:21:20,18:21:20,359,29,,,,9394.73,0
27714010,18:22:00,18:22:00,9032,30,,,,9643.35,0
27714010,18:23:05,18:23:05,1735,31,,,,10037.65,0
27714010,18:23:36,18:23:36,1736,32,,,,10163.59,0
27714010,18:24:16,18:24:16,1737,33,,,,10410.15,0
27714010,18:25:07,18:25:07,1738,34,,,,10712.32,0
27714010,18:26:16,18:26:16,1334,35,,,,10994.37,0
27714010,18:30:00,18:30:00,9922,36,,1,,12507.9,
27714080,18:03:00,18:03:00,9954,1,,,1,0,
27714080,18:04:18,18:04:18,7581,2,,,,648.11,0
27714080,18:05:17,18:05:17,9087,3,,,,1183.39,0
27714080,18:06:17,18:06:17,189,4,,,,1669.53,0
27714080,18:06:46,18:06:46,7486,5,,,,1888,0
27714080,18:07:52,18:07:52,191,6,,,,2343.66,0
27714080,18:08:49,18:08:49,10270,7,,,,2762.11,0
27714080,18:09:00,18:09:00,7748,8,,,,2839.54,
27714080,18:09:31,18:09:31,8227,9,,,,3042.96,0
27714080,18:10:05,18:10:05,8764,10,,,,3319.35,0
27714080,18:10:38,18:10:38,8228,11,,,,3506.11,0
27714080,18:11:07,18:11:07,417,12,,,,3773.54,0
27714080,18:11:31,18:11:31,418,13,,,,3935.21,0
27714080,18:12:07,18:12:07,419,14,,,,4237.24,0
27714080,18:12:40,18:12:40,348,15,,,,4530.49,0
27714080,18:13:57,18:13:57,349,16,,,,5245.74,0
27714080,18:15:00,18:15:00,350,17,,,,5819.13,
27714080,18:15:16,18:15:16,351,18,,,,6026.97,0
27714080,18:15:36,18:15:36,8065,19,,,,6292.92,0
27714080,18:16:01,18:16:01,8229,20,,,,6580.64,0
27714080,18:16:39,18:16:39,8230,21,,,,6992.06,0
27714080,18:17:28,18:17:28,8894,22,,,,7449.89,0
27714080,18:17:56,18:17:56,8231,23,,,,7713.87,0
27714080,18:18:28,18:18:28,354,24,,,,8103.97,0
27714080,18:19:34,18:19:34,355,25,,,,8718.52,0
27714080,18:19:46,18:19:46,356,26,,,,8899.76,0
27714080,18:20:00,18:20:00,357,27,,,,9058.62,
27714080,18:20:31,18:20:31,358,28,,,,9207.97,0
27714080,18:21:20,18:21:20,359,29,,,,9394.73,0
27714080,18:22:00,18:22:00,9032,30,,,,9643.35,0
27714080,18:23:05,18:23:05,1735,31,,,,10037.65,0
27714080,18:23:36,18:23:36,1736,32,,,,10163.59,0
27714080,18:24:16,18:24:16,1737,33,,,,10410.15,0
27714080,18:25:07,18:25:07,1738,34,,,,10712.32,0
27714080,18:26:16,18:26:16,1334,35,,,,10994.37,0
27714080,18:30:00,18:30:00,9922,36,,1,,12507.9,
27891110,14:39:00,14:39:00,9954,1,,,1,0,
27891110,14:40:18,14:40:18,7581,2,,,,648.11,0
27891110,14:41:17,14:41:17,9087,3,,,,1183.39,0
27891110,14:42:17,14:42:17,189,4,,,,1669.53,0
27891110,14:42:46,14:42:46,7486,5,,,,1888,0
27891110,14:43:52,14:43:52,191,6,,,,2343.66,0
27891110,14:44:49,14:44:49,10270,7,,,,2762.11,0
27891110,14:45:00,14:45:00,7748,8,,,,2839.54,
27891110,14:45:31,14:45:31,8227,9,,,,3042.96,0
27891110,14:46:05,14:46:05,8764,10,,,,3319.35,0
27891110,14:46:38,14:46:38,8228,11,,,,3506.11,0
27891110,14:47:07,14:47:07,417,12,,,,3773.54,0
27891110,14:47:31,14:47:31,418,13,,,,3935.21,0
27891110,14:48:07,14:48:07,419,14,,,,4237.24,0
27891110,14:48:40,14:48:40,348,15,,,,4530.49,0
27891110,14:49:57,14:49:57,349,16,,,,5245.74,0
27891110,14:51:00,14:51:00,350,17,,,,5819.13,
27891110,14:51:16,14:51:16,351,18,,,,6026.97,0
27891110,14:51:36,14:51:36,8065,19,,,,6292.92,0
27891110,14:52:01,14:52:01,8229,20,,,,6580.64,0
27891110,14:52:39,14:52:39,8230,21,,,,6992.06,0
27891110,14:53:28,14:53:28,8894,22,,,,7449.89,0
27891110,14:53:56,14:53:56,8231,23,,,,7713.87,0
27891110,14:54:28,14:54:28,354,24,,,,8103.97,0
27891110,14:55:34,14:55:34,355,25,,,,8718.52,0
27891110,14:55:46,14:55:46,356,26,,,,8899.76,0
27891110,14:56:00,14:56:00,357,27,,,,9058.62,
27891110,14:56:31,14:56:31,358,28,,,,9207.97,0
27891110,14:57:20,14:57:20,359,29,,,,9394.73,0
27891110,14:58:00,14:58:00,9032,30,,,,9643.35,0
27891110,14:59:05,14:59:05,1735,31,,,,10037.65,0
27891110,14:59:36,14:59:36,1736,32,,,,10163.59,0
27891110,15:00:16,15:00:16,1737,33,,,,10410.15,0
27891110,15:01:07,15:01:07,1738,34,,,,10712.32,0
27891110,15:02:16,15:02:16,1334,35,,,,10994.37,0
27891110,15:06:00,15:06:00,9922,36,,1,,12507.9,
27935070,13:09:00,13:09:00,9954,1,,,1,0,
27935070,13:10:18,13:10:18,7581,2,,,,648.11,0
27935070,13:11:17,13:11:17,9087,3,,,,1183.39,0
27935070,13:12:17,13:12:17,189,4,,,,1669.53,0
27935070,13:12:46,13:12:46,7486,5,,,,1888,0
27935070,13:13:52,13:13:52,191,6,,,,2343.66,0
27935070,13:14:49,13:14:49,10270,7,,,,2762.11,0
27935070,13:15:00,13:15:00,7748,8,,,,2839.54,
27935070,13:15:31,13:15:31,8227,9,,,,3042.96,0
27935070,13:16:05,13:16:05,8764,10,,,,3319.35,0
27935070,13:16:38,13:16:38,8228,11,,,,3506.11,0
27935070,13:17:07,13:17:07,417,12,,,,3773.54,0
27935070,13:17:31,13:17:31,418,13,,,,3935.21,0
27935070,13:18:07,13:18:07,419,14,,,,4237.24,0
27935070,13:18:40,13:18:40,348,15,,,,4530.49,0
27935070,13:19:57,13:19:57,349,16,,,,5245.74,0
27935070,13:21:00,13:21:00,350,17,,,,5819.13,
27935070,13:21:16,13:21:16,351,18,,,,6026.97,0
27935070,13:21:36,13:21:36,8065,19,,,,6292.92,0
27935070,13:22:01,13:22:01,8229,20,,,,6580.64,0
27935070,13:22:39,13:22:39,8230,21,,,,6992.06,0
27935070,13:23:28,13:23:28,8894,22,,,,7449.89,0
27935070,13:23:56,13:23:56,8231,23,,,,7713.87,0
27935070,13:24:28,13:24:28,354,24,,,,8103.97,0
27935070,13:25:34,13:25:34,355,25,,,,8718.52,0
27935070,13:25:46,13:25:46,356,26,,,,8899.76,0
27935070,13:26:00,13:26:00,357,27,,,,9058.62,
27935070,13:26:31,13:26:31,358,28,,,,9207.97,0
27935070,13:27:20,13:27:20,359,29,,,,9394.73,0
27935070,13:28:00,13:28:00,9032,30,,,,9643.35,0
27935070,13:29:05,13:29:05,1735,31,,,,10037.65,0
27935070,13:29:36,13:29:36,1736,32,,,,10163.59,0
27935070,13:30:16,13:30:16,1737,33,,,,10410.15,0
27935070,13:31:07,13:31:07,1738,34,,,,10712.32,0
27935070,13:32:16,13:32:16,1334,35,,,,10994.37,0
27935070,13:36:00,13:36:00,9922,36,,1,,12507.9,
28376100,10:48:00,10:48:00,9954,1,,,1,0,
28376100,10:49:18,10:49:18,7581,2,,,,648.11,0
28376100,10:50:17,10:50:17,9087,3,,,,1183.39,0
28376100,10:51:17,10:51:17,189,4,,,,1669.53,0
28376100,10:51:46,10:51:46,7486,5,,,,1888,0
28376100,10:52:52,10:52:52,191,6,,,,2343.66,0
28376100,10:53:49,10:53:49,10270,7,,,,2762.11,0
28376100,10:54:00,10:54:00,7748,8,,,,2839.54,
28376100,10:54:47,10:54:47,8227,9,,,,3042.96,0
28376100,10:55:38,10:55:38,8764,10,,,,3319.35,0
28376100,10:56:27,10:56:27,8228,11,,,,3506.11,0
28376100,10:57:10,10:57:10,417,12,,,,3773.54,0
28376100,10:57:47,10:57:47,418,13,,,,3935.21,0
28376100,10:58:41,10:58:41,419,14,,,,4237.24,0
28376100,10:59:30,10:59:30,348,15,,,,4530.49,0
28376100,11:01:25,11:01:25,349,16,,,,5245.74,0
28376100,11:03:00,11:03:00,350,17,,,,5819.13,
28376100,11:03:19,11:03:19,351,18,,,,6026.97,0
28376100,11:03:44,11:03:44,8065,19,,,,6292.92,0
28376100,11:04:13,11:04:13,8229,20,,,,6580.64,0
28376100,11:04:59,11:04:59,8230,21,,,,6992.06,0
28376100,11:05:58,11:05:58,8894,22,,,,7449.89,0
28376100,11:06:32,11:06:32,8231,23,,,,7713.87,0
28376100,11:07:09,11:07:09,354,24,,,,8103.97,0
28376100,11:08:29,11:08:29,355,25,,,,8718.52,0
28376100,11:08:44,11:08:44,356,26,,,,8899.76,0
28376100,11:09:00,11:09:00,357,27,,,,9058.62,
28376100,11:09:18,11:09:18,358,28,,,,9207.97,0
28376100,11:09:48,11:09:48,359,29,,,,9394.73,0
28376100,11:10:12,11:10:12,9032,30,,,,9643.35,0
28376100,11:10:51,11:10:51,1735,31,,,,10037.65,0
28376100,11:11:10,11:11:10,1736,32,,,,10163.59,0
28376100,11:11:34,11:11:34,1737,33,,,,10410.15,0
28376100,11:12:04,11:12:04,1738,34,,,,10712.32,0
28376100,11:12:46,11:12:46,1334,35,,,,10994.37,0
28376100,11:15:00,11:15:00,9922,36,,1,,12507.9,
28726100,08:50:00,08:50:00,9954,1,,,1,0,
28726100,08:51:31,08:51:31,7581,2,,,,648.11,0
28726100,08:52:40,08:52:40,9087,3,,,,1183.39,0
28726100,08:53:50,08:53:50,189,4,,,,1669.53,0
28726100,08:54:24,08:54:24,7486,5,,,,1888,0
28726100,08:55:41,08:55:41,191,6,,,,2343.66,0
28726100,08:56:47,08:56:47,10270,7,,,,2762.11,0
28726100,08:57:00,08:57:00,7748,8,,,,2839.54,
28726100,08:57:57,08:57:57,8227,9,,,,3042.96,0
28726100,08:59:00,08:59:00,8764,10,,,,3319.35,0
28726100,09:00:00,09:00:00,8228,11,,,,3506.11,0
28726100,09:00:53,09:00:53,417,12,,,,3773.54,0
28726100,09:01:38,09:01:38,418,13,,,,3935.21,0
28726100,09:02:43,09:02:43,419,14,,,,4237.24,0
28726100,09:03:44,09:03:44,348,15,,,,4530.49,0
28726100,09:06:04,09:06:04,349,16,,,,5245.74,0
28726100,09:08:00,09:08:00,350,17,,,,5819.13,
28726100,09:08:19,09:08:19,351,18,,,,6026.97,0
28726100,09:08:44,09:08:44,8065,19,,,,6292.92,0
28726100,09:09:13,09:09:13,8229,20,,,,6580.64,0
28726100,09:09:59,09:09:59,8230,21,,,,6992.06,0
28726100,09:10:58,09:10:58,8894,22,,,,7449.89,0
28726100,09:11:32,09:11:32,8231,23,,,,7713.87,0
28726100,09:12:09,09:12:09,354,24,,,,8103.97,0
28726100,09:13:29,09:13:29,355,25,,,,8718.52,0
28726100,09:13:44,09:13:44,356,26,,,,8899.76,0
28726100,09:14:00,09:14:00,357,27,,,,9058.62,
28726100,09:14:18,09:14:18,358,28,,,,9207.97,0
28726100,09:14:48,09:14:48,359,29,,,,9394.73,0
28726100,09:15:12,09:15:12,9032,30,,,,9643.35,0
28726100,09:15:51,09:15:51,1735,31,,,,10037.65,0
28726100,09:16:10,09:16:10,1736,32,,,,10163.59,0
28726100,09:16:34,09:16:34,1737,33,,,,10410.15,0
28726100,09:17:04,09:17:04,1738,34,,,,10712.32,0
28726100,09:17:46,09:17:46,1334,35,,,,10994.37,0
28726100,09:20:00,09:20:00,9922,36,,1,,12507.9,
28945100,20:04:00,20:04:00,9954,1,,,1,0,
28945100,20:05:18,20:05:18,7581,2,,,,648.11,0
28945100,20:06:17,20:06:17,9087,3,,,,1183.39,0
28945100,20:07:17,20:07:17,189,4,,,,1669.53,0
28945100,20:07:46,20:07:46,7486,5,,,,1888,0
28945100,20:08:52,20:08:52,191,6,,,,2343.66,0
28945100,20:09:49,20:09:49,10270,7,,,,2762.11,0
28945100,20:10:00,20:10:00,7748,8,,,,2839.54,
28945100,20:10:41,20:10:41,8227,9,,,,3042.96,0
28945100,20:11:27,20:11:27,8764,10,,,,3319.35,0
28945100,20:12:11,20:12:11,8228,11,,,,3506.11,0
28945100,20:12:49,20:12:49,417,12,,,,3773.54,0
28945100,20:13:22,20:13:22,418,13,,,,3935.21,0
28945100,20:14:10,20:14:10,419,14,,,,4237.24,0
28945100,20:14:53,20:14:53,348,15,,,,4530.49,0
28945100,20:16:36,20:16:36,349,16,,,,5245.74,0
28945100,20:18:00,20:18:00,350,17,,,,5819.13,
28945100,20:18:19,20:18:19,351,18,,,,6026.97,0
28945100,20:18:44,20:18:44,8065,19,,,,6292.92,0
28945100,20:19:13,20:19:13,8229,20,,,,6580.64,0
28945100,20:19:59,20:19:59,8230,21,,,,6992.06,0
28945100,20:20:58,20:20:58,8894,22,,,,7449.89,0
28945100,20:21:32,20:21:32,8231,23,,,,7713.87,0
28945100,20:22:09,20:22:09,354,24,,,,8103.97,0
28945100,20:23:29,20:23:29,355,25,,,,8718.52,0
28945100,20:23:44,20:23:44,356,26,,,,8899.76,0
28945100,20:24:00,20:24:00,357,27,,,,9058.62,
28945100,20:24:15,20:24:15,358,28,,,,9207.97,0
28945100,20:24:40,20:24:40,359,29,,,,9394.73,0
28945100,20:25:00,20:25:00,9032,30,,,,9643.35,0
28945100,20:25:32,20:25:32,1735,31,,,,10037.65,0
28945100,20:25:48,20:25:48,1736,32,,,,10163.59,0
28945100,20:26:08,20:26:08,1737,33,,,,10410.15,0
28945100,20:26:33,20:26:33,1738,34,,,,10712.32,0
28945100,20:27:08,20:27:08,1334,35,,,,10994.37,0
28945100,20:29:00,20:29:00,9922,36,,1,,12507.9,
290090,14:33:00,14:33:00,9954,1,,,1,0,
290090,14:34:18,14:34:18,7581,2,,,,648.11,0
290090,14:35:17,14:35:17,9087,3,,,,1183.39,0
290090,14:36:17,14:36:17,189,4,,,,1669.53,0
290090,14:36:46,14:36:46,7486,5,,,,1888,0
290090,14:37:52,14:37:52,191,6,,,,2343.66,0
290090,14:38:49,14:38:49,10270,7,,,,2762.11,0
290090,14:39:00,14:39:00,7748,8,,,,2839.54,
290090,14:39:31,14:39:31,8227,9,,,,3042.96,0
290090,14:40:05,14:40:05,8764,10,,,,3319.35,0
290090,14:40:38,14:40:38,8228,11,,,,3506.11,0
290090,14:41:07,14:41:07,417,12,,,,3773.54,0
290090,14:41:31,14:41:31,418,13,,,,3935.21,0
290090,14:42:07,14:42:07,419,14,,,,4237.24,0
290090,14:42:40,14:42:40,348,15,,,,4530.49,0
290090,14:43:57,14:43:57,349,16,,,,5245.74,0
290090,14:45:00,14:45:00,350,17,,,,5819.13,
290090,14:45:16,14:45:16,351,18,,,,6026.97,0
290090,14:45:36,14:45:36,8065,19,,,,6292.92,0
290090,14:46:01,14:46:01,8229,20,,,,6580.64,0
290090,14:46:39,14:46:39,8230,21,,,,6992.06,0
290090,14:47:28,14:47:28,8894,22,,,,7449.89,0
290090,14:47:56,14:47:56,8231,23,,,,7713.87,0
290090,14:48:28,14:48:28,354,24,,,,8103.97,0
290090,14:49:34,14:49:34,355,25,,,,8718.52,0
290090,14:49:46,14:49:46,356,26,,,,8899.76,0
290090,14:50:00,14:50:00,357,27,,,,9058.62,
290090,14:50:31,14:50:31,358,28,,,,9207.97,0
290090,14:51:20,14:51:20,359,29,,,,9394.73,0
290090,14:52:00,14:52:00,9032,30,,,,9643.35,0
290090,14:53:05,14:53:05,1735,31,,,,10037.65,0
290090,14:53:36,14:53:36,1736,32,,,,10163.59,0
290090,14:54:16,14:54:16,1737,33,,,,10410.15,0
290090,14:55:07,14:55:07,1738,34,,,,10712.32,0
290090,14:56:16,14:56:16,1334,35,,,,10994.37,0
290090,15:00:00,15:00:00,9922,36,,1,,12507.9,
29233010,09:03:00,09:03:00,9954,1,,,1,0,
29233010,09:04:18,09:04:18,7581,2,,,,648.11,0
29233010,09:05:17,09:05:17,9087,3,,,,1183.39,0
29233010,09:06:17,09:06:17,189,4,,,,1669.53,0
29233010,09:06:46,09:06:46,7486,5,,,,1888,0
29233010,09:07:52,09:07:52,191,6,,,,2343.66,0
29233010,09:08:49,09:08:49,10270,7,,,,2762.11,0
29233010,09:09:00,09:09:00,7748,8,,,,2839.54,
29233010,09:09:31,09:09:31,8227,9,,,,3042.96,0
29233010,09:10:05,09:10:05,8764,10,,,,3319.35,0
29233010,09:10:38,09:10:38,8228,11,,,,3506.11,0
29233010,09:11:07,09:11:07,417,12,,,,3773.54,0
29233010,09:11:31,09:11:31,418,13,,,,3935.21,0
29233010,09:12:07,09:12:07,419,14,,,,4237.24,0
29233010,09:12:40,09:12:40,348,15,,,,4530.49,0
29233010,09:13:57,09:13:57,349,16,,,,5245.74,0
29233010,09:15:00,09:15:00,350,17,,,,5819.13,
29233010,09:15:16,09:15:16,351,18,,,,6026.97,0
29233010,09:15:36,09:15:36,8065,19,,,,6292.92,0
29233010,09:16:01,09:16:01,8229,20,,,,6580.64,0
29233010,09:16:39,09:16:39,8230,21,,,,6992.06,0
29233010,09:17:28,09:17:28,8894,22,,,,7449.89,0
29233010,09:17:56,09:17:56,8231,23,,,,7713.87,0
29233010,09:18:28,09:18:28,354,24,,,,8103.97,0
29233010,09:19:34,09:19:34,355,25,,,,8718.52,0
29233010,09:19:46,09:19:46,356,26,,,,8899.76,0
29233010,09:20:00,09:20:00,357,27,,,,9058.62,
29233010,09:20:31,09:20:31,358,28,,,,9207.97,0
29233010,09:21:20,09:21:20,359,29,,,,9394.73,0
29233010,09:22:00,09:22:00,9032,30,,,,9643.35,0
29233010,09:23:05,09:23:05,1735,31,,,,10037.65,0
29233010,09:23:36,09:23:36,1736,32,,,,10163.59,0
29233010,09:24:16,09:24:16,1737,33,,,,10410.15,0
29233010,09:25:07,09:25:07,1738,34,,,,10712.32,0
29233010,09:26:16,09:26:16,1334,35,,,,10994.37,0
29233010,09:30:00,09:30:00,9922,36,,1,,12507.9,
29233080,09:03:00,09:03:00,9954,1,,,1,0,
29233080,09:04:18,09:04:18,7581,2,,,,648.11,0
29233080,09:05:17,09:05:17,9087,3,,,,1183.39,0
29233080,09:06:17,09:06:17,189,4,,,,1669.53,0
29233080,09:06:46,09:06:46,7486,5,,,,1888,0
29233080,09:07:52,09:07:52,191,6,,,,2343.66,0
29233080,09:08:49,09:08:49,10270,7,,,,2762.11,0
29233080,09:09:00,09:09:00,7748,8,,,,2839.54,
29233080,09:09:31,09:09:31,8227,9,,,,3042.96,0
29233080,09:10:05,09:10:05,8764,10,,,,3319.35,0
29233080,09:10:38,09:10:38,8228,11,,,,3506.11,0
29233080,09:11:07,09:11:07,417,12,,,,3773.54,0
29233080,09:11:31,09:11:31,418,13,,,,3935.21,0
29233080,09:12:07,09:12:07,419,14,,,,4237.24,0
29233080,09:12:40,09:12:40,348,15,,,,4530.49,0
29233080,09:13:57,09:13:57,349,16,,,,5245.74,0
29233080,09:15:00,09:15:00,350,17,,,,5819.13,
29233080,09:15:16,09:15:16,351,18,,,,6026.97,0
29233080,09:15:36,09:15:36,8065,19,,,,6292.92,0
29233080,09:16:01,09:16:01,8229,20,,,,6580.64,0
29233080,09:16:39,09:16:39,8230,21,,,,6992.06,0
29233080,09:17:28,09:17:28,8894,22,,,,7449.89,0
29233080,09:17:56,09:17:56,8231,23,,,,7713.87,0
29233080,09:18:28,09:18:28,354,24,,,,8103.97,0
29233080,09:19:34,09:19:34,355,25,,,,8718.52,0
29233080,09:19:46,09:19:46,356,26,,,,8899.76,0
29233080,09:20:00,09:20:00,357,27,,,,9058.62,
29233080,09:20:31,09:20:31,358,28,,,,9207.97,0
29233080,09:21:20,09:21:20,359,29,,,,9394.73,0
29233080,09:22:00,09:22:00,9032,30,,,,9643.35,0
29233080,09:23:05,09:23:05,1735,31,,,,10037.65,0
29233080,09:23:36,09:23:36,1736,32,,,,10163.59,0
29233080,09:24:16,09:24:16,1737,33,,,,10410.15,0
29233080,09:25:07,09:25:07,1738,34,,,,10712.32,0
29233080,09:26:16,09:26:16,1334,35,,,,10994.37,0
29233080,09:30:00,09:30:00,9922,36,,1,,12507.9,
29248100,05:20:00,05:20:00,9954,1,,,1,0,
29248100,05:21:05,05:21:05,7581,2,,,,648.11,0
29248100,05:21:54,05:21:54,9087,3,,,,1183.39,0
29248100,05:22:44,05:22:44,189,4,,,,1669.53,0
29248100,05:23:09,05:23:09,7486,5,,,,1888,0
29248100,05:24:03,05:24:03,191,6,,,,2343.66,0
29248100,05:24:50,05:24:50,10270,7,,,,2762.11,0
29248100,05:25:00,05:25:00,7748,8,,,,2839.54,
29248100,05:25:41,05:25:41,8227,9,,,,3042.96,0
29248100,05:26:27,05:26:27,8764,10,,,,3319.35,0
29248100,05:27:11,05:27:11,8228,11,,,,3506.11,0
29248100,05:27:49,05:27:49,417,12,,,,3773.54,0
29248100,05:28:22,05:28:22,418,13,,,,3935.21,0
29248100,05:29:10,05:29:10,419,14,,,,4237.24,0
29248100,05:29:53,05:29:53,348,15,,,,4530.49,0
29248100,05:31:36,05:31:36,349,16,,,,5245.74,0
29248100,05:33:00,05:33:00,350,17,,,,5819.13,
29248100,05:33:16,05:33:16,351,18,,,,6026.97,0
29248100,05:33:36,05:33:36,8065,19,,,,6292.92,0
29248100,05:34:01,05:34:01,8229,20,,,,6580.64,0
29248100,05:34:39,05:34:39,8230,21,,,,6992.06,0
29248100,05:35:28,05:35:28,8894,22,,,,7449.89,0
29248100,05:35:56,05:35:56,8231,23,,,,7713.87,0
29248100,05:36:28,05:36:28,354,24,,,,8103.97,0
29248100,05:37:34,05:37:34,355,25,,,,8718.52,0
29248100,05:37:46,05:37:46,356,26,,,,8899.76,0
29248100,05:38:00,05:38:00,357,27,,,,9058.62,
29248100,05:38:15,05:38:15,358,28,,,,9207.97,0
29248100,05:38:40,05:38:40,359,29,,,,9394.73,0
29248100,05:39:00,05:39:00,9032,30,,,,9643.35,0
29248100,05:39:32,05:39:32,1735,31,,,,10037.65,0
29248100,05:39:48,05:39:48,1736,32,,,,10163.59,0
29248100,05:40:08,05:40:08,1737,33,,,,10410.15,0
29248100,05:40:33,05:40:33,1738,34,,,,10712.32,0
29248100,05:41:08,05:41:08,1334,35,,,,10994.37,0
29248100,05:43:00,05:43:00,9922,36,,1,,12507.9,
29559020,13:48:00,13:48:00,9954,1,,,1,0,
29559020,13:49:31,13:49:31,7581,2,,,,648.11,0
29559020,13:50:40,13:50:40,9087,3,,,,1183.39,0
29559020,13:51:50,13:51:50,189,4,,,,1669.53,0
29559020,13:52:24,13:52:24,7486,5,,,,1888,0
29559020,13:53:41,13:53:41,191,6,,,,2343.66,0
29559020,13:54:47,13:54:47,10270,7,,,,2762.11,0
29559020,13:55:00,13:55:00,7748,8,,,,2839.54,
29559020,13:55:52,13:55:52,8227,9,,,,3042.96,0
29559020,13:56:49,13:56:49,8764,10,,,,3319.35,0
29559020,13:57:44,13:57:44,8228,11,,,,3506.11,0
29559020,13:58:32,13:58:32,417,12,,,,3773.54,0
29559020,13:59:13,13:59:13,418,13,,,,3935.21,0
29559020,14:00:12,14:00:12,419,14,,,,4237.24,0
29559020,14:01:07,14:01:07,348,15,,,,4530.49,0
29559020,14:03:15,14:03:15,349,16,,,,5245.74,0
29559020,14:05:00,14:05:00,350,17,,,,5819.13,
29559020,14:05:22,14:05:22,351,18,,,,6026.97,0
29559020,14:05:51,14:05:51,8065,19,,,,6292.92,0
29559020,14:06:26,14:06:26,8229,20,,,,6580.64,0
29559020,14:07:19,14:07:19,8230,21,,,,6992.06,0
29559020,14:08:28,14:08:28,8894,22,,,,7449.89,0
29559020,14:09:07,14:09:07,8231,23,,,,7713.87,0
29559020,14:09:51,14:09:51,354,24,,,,8103.97,0
29559020,14:11:24,14:11:24,355,25,,,,8718.52,0
29559020,14:11:41,14:11:41,356,26,,,,8899.76,0
29559020,14:12:00,14:12:00,357,27,,,,9058.62,
29559020,14:12:18,14:12:18,358,28,,,,9207.97,0
29559020,14:12:48,14:12:48,359,29,,,,9394.73,0
29559020,14:13:12,14:13:12,9032,30,,,,9643.35,0
29559020,14:13:51,14:13:51,1735,31,,,,10037.65,0
29559020,14:14:10,14:14:10,1736,32,,,,10163.59,0
29559020,14:14:34,14:14:34,1737,33,,,,10410.15,0
29559020,14:15:04,14:15:04,1738,34,,,,10712.32,0
29559020,14:15:46,14:15:46,1334,35,,,,10994.37,0
29559020,14:18:00,14:18:00,9922,36,,1,,12507.9,
29559030,13:48:00,13:48:00,9954,1,,,1,0,
29559030,13:49:31,13:49:31,7581,2,,,,648.11,0
29559030,13:50:40,13:50:40,9087,3,,,,1183.39,0
29559030,13:51:50,13:51:50,189,4,,,,1669.53,0
29559030,13:52:24,13:52:24,7486,5,,,,1888,0
29559030,13:53:41,13:53:41,191,6,,,,2343.66,0
29559030,13:54:47,13:54:47,10270,7,,,,2762.11,0
29559030,13:55:00,13:55:00,7748,8,,,,2839.54,
29559030,13:55:52,13:55:52,8227,9,,,,3042.96,0
29559030,13:56:49,13:56:49,8764,10,,,,3319.35,0
29559030,13:57:44,13:57:44,8228,11,,,,3506.11,0
29559030,13:58:32,13:58:32,417,12,,,,3773.54,0
29559030,13:59:13,13:59:13,418,13,,,,3935.21,0
29559030,14:00:12,14:00:12,419,14,,,,4237.24,0
29559030,14:01:07,14:01:07,348,15,,,,4530.49,0
29559030,14:03:15,14:03:15,349,16,,,,5245.74,0
29559030,14:05:00,14:05:00,350,17,,,,5819.13,
29559030,14:05:22,14:05:22,351,18,,,,6026.97,0
29559030,14:05:51,14:05:51,8065,19,,,,6292.92,0
29559030,14:06:26,14:06:26,8229,20,,,,6580.64,0
29559030,14:07:19,14:07:19,8230,21,,,,6992.06,0
29559030,14:08:28,14:08:28,8894,22,,,,7449.89,0
29559030,14:09:07,14:09:07,8231,23,,,,7713.87,0
29559030,14:09:51,14:09:51,354,24,,,,8103.97,0
29559030,14:11:24,14:11:24,355,25,,,,8718.52,0
29559030,14:11:41,14:11:41,356,26,,,,8899.76,0
29559030,14:12:00,14:12:00,357,27,,,,9058.62,
29559030,14:12:18,14:12:18,358,28,,,,9207.97,0
29559030,14:12:48,14:12:48,359,29,,,,9394.73,0
29559030,14:13:12,14:13:12,9032,30,,,,9643.35,0
29559030,14:13:51,14:13:51,1735,31,,,,10037.65,0
29559030,14:14:10,14:14:10,1736,32,,,,10163.59,0
29559030,14:14:34,14:14:34,1737,33,,,,10410.15,0
29559030,14:15:04,14:15:04,1738,34,,,,10712.32,0
29559030,14:15:46,14:15:46,1334,35,,,,10994.37,0
29559030,14:18:00,14:18:00,9922,36,,1,,12507.9,
29559040,13:48:00,13:48:00,9954,1,,,1,0,
29559040,13:49:31,13:49:31,7581,2,,,,648.11,0
29559040,13:50:40,13:50:40,9087,3,,,,1183.39,0
29559040,13:51:50,13:51:50,189,4,,,,1669.53,0
29559040,13:52:24,13:52:24,7486,5,,,,1888,0
29559040,13:53:41,13:53:41,191,6,,,,2343.66,0
29559040,13:54:47,13:54:47,10270,7,,,,2762.11,0
29559040,13:55:00,13:55:00,7748,8,,,,2839.54,
29559040,13:55:52,13:55:52,8227,9,,,,3042.96,0
29559040,13:56:49,13:56:49,8764,10,,,,3319.35,0
29559040,13:57:44,13:57:44,8228,11,,,,3506.11,0
29559040,13:58:32,13:58:32,417,12,,,,3773.54,0
29559040,13:59:13,13:59:13,418,13,,,,3935.21,0
29559040,14:00:12,14:00:12,419,14,,,,4237.24,0
29559040,14:01:07,14:01:07,348,15,,,,4530.49,0
29559040,14:03:15,14:03:15,349,16,,,,5245.74,0
29559040,14:05:00,14:05:00,350,17,,,,5819.13,
29559040,14:05:22,14:05:22,351,18,,,,6026.97,0
29559040,14:05:51,14:05:51,8065,19,,,,6292.92,0
29559040,14:06:26,14:06:26,8229,20,,,,6580.64,0
29559040,14:07:19,14:07:19,8230,21,,,,6992.06,0
29559040,14:08:28,14:08:28,8894,22,,,,7449.89,0
29559040,14:09:07,14:09:07,8231,23,,,,7713.87,0
29559040,14:09:51,14:09:51,354,24,,,,8103.97,0
29559040,14:11:24,14:11:24,355,25,,,,8718.52,0
29559040,14:11:41,14:11:41,356,26,,,,8899.76,0
29559040,14:12:00,14:12:00,357,27,,,,9058.62,
29559040,14:12:18,14:12:18,358,28,,,,9207.97,0
29559040,14:12:48,14:12:48,359,29,,,,9394.73,0
29559040,14:13:12,14:13:12,9032,30,,,,9643.35,0
29559040,14:13:51,14:13:51,1735,31,,,,10037.65,0
29559040,14:14:10,14:14:10,1736,32,,,,10163.59,0
29559040,14:14:34,14:14:34,1737,33,,,,10410.15,0
29559040,14:15:04,14:15:04,1738,34,,,,10712.32,0
29559040,14:15:46,14:15:46,1334,35,,,,10994.37,0
29559040,14:18:00,14:18:00,9922,36,,1,,12507.9,
29559050,13:48:00,13:48:00,9954,1,,,1,0,
29559050,13:49:31,13:49:31,7581,2,,,,648.11,0
29559050,13:50:40,13:50:40,9087,3,,,,1183.39,0
29559050,13:51:50,13:51:50,189,4,,,,1669.53,0
29559050,13:52:24,13:52:24,7486,5,,,,1888,0
29559050,13:53:41,13:53:41,191,6,,,,2343.66,0
29559050,13:54:47,13:54:47,10270,7,,,,2762.11,0
29559050,13:55:00,13:55:00,7748,8,,,,2839.54,
29559050,13:55:52,13:55:52,8227,9,,,,3042.96,0
29559050,13:56:49,13:56:49,8764,10,,,,3319.35,0
29559050,13:57:44,13:57:44,8228,11,,,,3506.11,0
29559050,13:58:32,13:58:32,417,12,,,,3773.54,0
29559050,13:59:13,13:59:13,418,13,,,,3935.21,0
29559050,14:00:12,14:00:12,419,14,,,,4237.24,0
29559050,14:01:07,14:01:07,348,15,,,,4530.49,0
29559050,14:03:15,14:03:15,349,16,,,,5245.74,0
29559050,14:05:00,14:05:00,350,17,,,,5819.13,
29559050,14:05:22,14:05:22,351,18,,,,6026.97,0
29559050,14:05:51,14:05:51,8065,19,,,,6292.92,0
29559050,14:06:26,14:06:26,8229,20,,,,6580.64,0
29559050,14:07:19,14:07:19,8230,21,,,,6992.06,0
29559050,14:08:28,14:08:28,8894,22,,,,7449.89,0
29559050,14:09:07,14:09:07,8231,23,,,,7713.87,0
29559050,14:09:51,14:09:51,354,24,,,,8103.97,0
29559050,14:11:24,14:11:24,355,25,,,,8718.52,0
29559050,14:11:41,14:11:41,356,26,,,,8899.76,0
29559050,14:12:00,14:12:00,357,27,,,,9058.62,
29559050,14:12:18,14:12:18,358,28,,,,9207.97,0
29559050,14:12:48,14:12:48,359,29,,,,9394.73,0
29559050,14:13:12,14:13:12,9032,30,,,,9643.35,0
29559050,14:13:51,14:13:51,1735,31,,,,10037.65,0
29559050,14:14:10,14:14:10,1736,32,,,,10163.59,0
29559050,14:14:34,14:14:34,1737,33,,,,10410.15,0
29559050,14:15:04,14:15:04,1738,34,,,,10712.32,0
29559050,14:15:46,14:15:46,1334,35,,,,10994.37,0
29559050,14:18:00,14:18:00,9922,36,,1,,12507.9,
29559060,13:48:00,13:48:00,9954,1,,,1,0,
29559060,13:49:31,13:49:31,7581,2,,,,648.11,0
29559060,13:50:40,13:50:40,9087,3,,,,1183.39,0
29559060,13:51:50,13:51:50,189,4,,,,1669.53,0
29559060,13:52:24,13:52:24,7486,5,,,,1888,0
29559060,13:53:41,13:53:41,191,6,,,,2343.66,0
29559060,13:54:47,13:54:47,10270,7,,,,2762.11,0
29559060,13:55:00,13:55:00,7748,8,,,,2839.54,
29559060,13:55:52,13:55:52,8227,9,,,,3042.96,0
29559060,13:56:49,13:56:49,8764,10,,,,3319.35,0
29559060,13:57:44,13:57:44,8228,11,,,,3506.11,0
29559060,13:58:32,13:58:32,417,12,,,,3773.54,0
29559060,13:59:13,13:59:13,418,13,,,,3935.21,0
29559060,14:00:12,14:00:12,419,14,,,,4237.24,0
29559060,14:01:07,14:01:07,348,15,,,,4530.49,0
29559060,14:03:15,14:03:15,349,16,,,,5245.74,0
29559060,14:05:00,14:05:00,350,17,,,,5819.13,
29559060,14:05:22,14:05:22,351,18,,,,6026.97,0
29559060,14:05:51,14:05:51,8065,19,,,,6292.92,0
29559060,14:06:26,14:06:26,8229,20,,,,6580.64,0
29559060,14:07:19,14:07:19,8230,21,,,,6992.06,0
29559060,14:08:28,14:08:28,8894,22,,,,7449.89,0
29559060,14:09:07,14:09:07,8231,23,,,,7713.87,0
29559060,14:09:51,14:09:51,354,24,,,,8103.97,0
29559060,14:11:24,14:11:24,355,25,,,,8718.52,0
29559060,14:11:41,14:11:41,356,26,,,,8899.76,0
29559060,14:12:00,14:12:00,357,27,,,,9058.62,
29559060,14:12:18,14:12:18,358,28,,,,9207.97,0
29559060,14:12:48,14:12:48,359,29,,,,9394.73,0
29559060,14:13:12,14:13:12,9032,30,,,,9643.35,0
29559060,14:13:51,14:13:51,1735,31,,,,10037.65,0
29559060,14:14:10,14:14:10,1736,32,,,,10163.59,0
29559060,14:14:34,14:14:34,1737,33,,,,10410.15,0
29559060,14:15:04,14:15:04,1738,34,,,,10712.32,0
29559060,14:15:46,14:15:46,1334,35,,,,10994.37,0
29559060,14:18:00,14:18:00,9922,36,,1,,12507.9,
29602020,20:04:00,20:04:00,9954,1,,,1,0,
29602020,20:05:18,20:05:18,7581,2,,,,648.11,0
29602020,20:06:17,20:06:17,9087,3,,,,1183.39,0
29602020,20:07:17,20:07:17,189,4,,,,1669.53,0
29602020,20:07:46,20:07:46,7486,5,,,,1888,0
29602020,20:08:52,20:08:52,191,6,,,,2343.66,0
29602020,20:09:49,20:09:49,10270,7,,,,2762.11,0
29602020,20:10:00,20:10:00,7748,8,,,,2839.54,
29602020,20:10:41,20:10:41,8227,9,,,,3042.96,0
29602020,20:11:27,20:11:27,8764,10,,,,3319.35,0
29602020,20:12:11,20:12:11,8228,11,,,,3506.11,0
29602020,20:12:49,20:12:49,417,12,,,,3773.54,0
29602020,20:13:22,20:13:22,418,13,,,,3935.21,0
29602020,20:14:10,20:14:10,419,14,,,,4237.24,0
29602020,20:14:53,20:14:53,348,15,,,,4530.49,0
29602020,20:16:36,20:16:36,349,16,,,,5245.74,0
29602020,20:18:00,20:18:00,350,17,,,,5819.13,
29602020,20:18:19,20:18:19,351,18,,,,6026.97,0
29602020,20:18:44,20:18:44,8065,19,,,,6292.92,0
29602020,20:19:13,20:19:13,8229,20,,,,6580.64,0
29602020,20:19:59,20:19:59,8230,21,,,,6992.06,0
29602020,20:20:58,20:20:58,8894,22,,,,7449.89,0
29602020,20:21:32,20:21:32,8231,23,,,,7713.87,0
29602020,20:22:09,20:22:09,354,24,,,,8103.97,0
29602020,20:23:29,20:23:29,355,25,,,,8718.52,0
29602020,20:23:44,20:23:44,356,26,,,,8899.76,0
29602020,20:24:00,20:24:00,357,27,,,,9058.62,
29602020,20:24:15,20:24:15,358,28,,,,9207.97,0
29602020,20:24:40,20:24:40,359,29,,,,9394.73,0
29602020,20:25:00,20:25:00,9032,30,,,,9643.35,0
29602020,20:25:32,20:25:32,1735,31,,,,10037.65,0
29602020,20:25:48,20:25:48,1736,32,,,,10163.59,0
29602020,20:26:08,20:26:08,1737,33,,,,10410.15,0
29602020,20:26:33,20:26:33,1738,34,,,,10712.32,0
29602020,20:27:08,20:27:08,1334,35,,,,10994.37,0
29602020,20:29:00,20:29:00,9922,36,,1,,12507.9,
29602030,20:04:00,20:04:00,9954,1,,,1,0,
29602030,20:05:18,20:05:18,7581,2,,,,648.11,0
29602030,20:06:17,20:06:17,9087,3,,,,1183.39,0
29602030,20:07:17,20:07:17,189,4,,,,1669.53,0
29602030,20:07:46,20:07:46,7486,5,,,,1888,0
29602030,20:08:52,20:08:52,191,6,,,,2343.66,0
29602030,20:09:49,20:09:49,10270,7,,,,2762.11,0
29602030,20:10:00,20:10:00,7748,8,,,,2839.54,
29602030,20:10:41,20:10:41,8227,9,,,,3042.96,0
29602030,20:11:27,20:11:27,8764,10,,,,3319.35,0
29602030,20:12:11,20:12:11,8228,11,,,,3506.11,0
29602030,20:12:49,20:12:49,417,12,,,,3773.54,0
29602030,20:13:22,20:13:22,418,13,,,,3935.21,0
29602030,20:14:10,20:14:10,419,14,,,,4237.24,0
29602030,20:14:53,20:14:53,348,15,,,,4530.49,0
29602030,20:16:36,20:16:36,349,16,,,,5245.74,0
29602030,20:18:00,20:18:00,350,17,,,,5819.13,
29602030,20:18:19,20:18:19,351,18,,,,6026.97,0
29602030,20:18:44,20:18:44,8065,19,,,,6292.92,0
29602030,20:19:13,20:19:13,8229,20,,,,6580.64,0
29602030,20:19:59,20:19:59,8230,21,,,,6992.06,0
29602030,20:20:58,20:20:58,8894,22,,,,7449.89,0
29602030,20:21:32,20:21:32,8231,23,,,,7713.87,0
29602030,20:22:09,20:22:09,354,24,,,,8103.97,0
29602030,20:23:29,20:23:29,355,25,,,,8718.52,0
29602030,20:23:44,20:23:44,356,26,,,,8899.76,0
29602030,20:24:00,20:24:00,357,27,,,,9058.62,
29602030,20:24:15,20:24:15,358,28,,,,9207.97,0
29602030,20:24:40,20:24:40,359,29,,,,9394.73,0
29602030,20:25:00,20:25:00,9032,30,,,,9643.35,0
29602030,20:25:32,20:25:32,1735,31,,,,10037.65,0
29602030,20:25:48,20:25:48,1736,32,,,,10163.59,0
29602030,20:26:08,20:26:08,1737,33,,,,10410.15,0
29602030,20:26:33,20:26:33,1738,34,,,,10712.32,0
29602030,20:27:08,20:27:08,1334,35,,,,10994.37,0
29602030,20:29:00,20:29:00,9922,36,,1,,12507.9,
29602040,20:04:00,20:04:00,9954,1,,,1,0,
29602040,20:05:18,20:05:18,7581,2,,,,648.11,0
29602040,20:06:17,20:06:17,9087,3,,,,1183.39,0
29602040,20:07:17,20:07:17,189,4,,,,1669.53,0
29602040,20:07:46,20:07:46,7486,5,,,,1888,0
29602040,20:08:52,20:08:52,191,6,,,,2343.66,0
29602040,20:09:49,20:09:49,10270,7,,,,2762.11,0
29602040,20:10:00,20:10:00,7748,8,,,,2839.54,
29602040,20:10:41,20:10:41,8227,9,,,,3042.96,0
29602040,20:11:27,20:11:27,8764,10,,,,3319.35,0
29602040,20:12:11,20:12:11,8228,11,,,,3506.11,0
29602040,20:12:49,20:12:49,417,12,,,,3773.54,0
29602040,20:13:22,20:13:22,418,13,,,,3935.21,0
29602040,20:14:10,20:14:10,419,14,,,,4237.24,0
29602040,20:14:53,20:14:53,348,15,,,,4530.49,0
29602040,20:16:36,20:16:36,349,16,,,,5245.74,0
29602040,20:18:00,20:18:00,350,17,,,,5819.13,
29602040,20:18:19,20:18:19,351,18,,,,6026.97,0
29602040,20:18:44,20:18:44,8065,19,,,,6292.92,0
29602040,20:19:13,20:19:13,8229,20,,,,6580.64,0
29602040,20:19:59,20:19:59,8230,21,,,,6992.06,0
29602040,20:20:58,20:20:58,8894,22,,,,7449.89,0
29602040,20:21:32,20:21:32,8231,23,,,,7713.87,0
29602040,20:22:09,20:22:09,354,24,,,,8103.97,0
29602040,20:23:29,20:23:29,355,25,,,,8718.52,0
29602040,20:23:44,20:23:44,356,26,,,,8899.76,0
29602040,20:24:00,20:24:00,357,27,,,,9058.62,
29602040,20:24:15,20:24:15,358,28,,,,9207.97,0
29602040,20:24:40,20:24:40,359,29,,,,9394.73,0
29602040,20:25:00,20:25:00,9032,30,,,,9643.35,0
29602040,20:25:32,20:25:32,1735,31,,,,10037.65,0
29602040,20:25:48,20:25:48,1736,32,,,,10163.59,0
29602040,20:26:08,20:26:08,1737,33,,,,10410.15,0
29602040,20:26:33,20:26:33,1738,34,,,,10712.32,0
29602040,20:27:08,20:27:08,1334,35,,,,10994.37,0
29602040,20:29:00,20:29:00,9922,36,,1,,12507.9,
29602050,20:04:00,20:04:00,9954,1,,,1,0,
29602050,20:05:18,20:05:18,7581,2,,,,648.11,0
29602050,20:06:17,20:06:17,9087,3,,,,1183.39,0
29602050,20:07:17,20:07:17,189,4,,,,1669.53,0
29602050,20:07:46,20:07:46,7486,5,,,,1888,0
29602050,20:08:52,20:08:52,191,6,,,,2343.66,0
29602050,20:09:49,20:09:49,10270,7,,,,2762.11,0
29602050,20:10:00,20:10:00,7748,8,,,,2839.54,
29602050,20:10:41,20:10:41,8227,9,,,,3042.96,0
29602050,20:11:27,20:11:27,8764,10,,,,3319.35,0
29602050,20:12:11,20:12:11,8228,11,,,,3506.11,0
29602050,20:12:49,20:12:49,417,12,,,,3773.54,0
29602050,20:13:22,20:13:22,418,13,,,,3935.21,0
29602050,20:14:10,20:14:10,419,14,,,,4237.24,0
29602050,20:14:53,20:14:53,348,15,,,,4530.49,0
29602050,20:16:36,20:16:36,349,16,,,,5245.74,0
29602050,20:18:00,20:18:00,350,17,,,,5819.13,
29602050,20:18:19,20:18:19,351,18,,,,6026.97,0
29602050,20:18:44,20:18:44,8065,19,,,,6292.92,0
29602050,20:19:13,20:19:13,8229,20,,,,6580.64,0
29602050,20:19:59,20:19:59,8230,21,,,,6992.06,0
29602050,20:20:58,20:20:58,8894,22,,,,7449.89,0
29602050,20:21:32,20:21:32,8231,23,,,,7713.87,0
29602050,20:22:09,20:22:09,354,24,,,,8103.97,0
29602050,20:23:29,20:23:29,355,25,,,,8718.52,0
29602050,20:23:44,20:23:44,356,26,,,,8899.76,0
29602050,20:24:00,20:24:00,357,27,,,,9058.62,
29602050,20:24:15,20:24:15,358,28,,,,9207.97,0
29602050,20:24:40,20:24:40,359,29,,,,9394.73,0
29602050,20:25:00,20:25:00,9032,30,,,,9643.35,0
29602050,20:25:32,20:25:32,1735,31,,,,10037.65,0
29602050,20:25:48,20:25:48,1736,32,,,,10163.59,0
29602050,20:26:08,20:26:08,1737,33,,,,10410.15,0
29602050,20:26:33,20:26:33,1738,34,,,,10712.32,0
29602050,20:27:08,20:27:08,1334,35,,,,10994.37,0
29602050,20:29:00,20:29:00,9922,36,,1,,12507.9,
29602060,20:04:00,20:04:00,9954,1,,,1,0,
29602060,20:05:18,20:05:18,7581,2,,,,648.11,0
29602060,20:06:17,20:06:17,9087,3,,,,1183.39,0
29602060,20:07:17,20:07:17,189,4,,,,1669.53,0
29602060,20:07:46,20:07:46,7486,5,,,,1888,0
29602060,20:08:52,20:08:52,191,6,,,,2343.66,0
29602060,20:09:49,20:09:49,10270,7,,,,2762.11,0
29602060,20:10:00,20:10:00,7748,8,,,,2839.54,
29602060,20:10:41,20:10:41,8227,9,,,,3042.96,0
29602060,20:11:27,20:11:27,8764,10,,,,3319.35,0
29602060,20:12:11,20:12:11,8228,11,,,,3506.11,0
29602060,20:12:49,20:12:49,417,12,,,,3773.54,0
29602060,20:13:22,20:13:22,418,13,,,,3935.21,0
29602060,20:14:10,20:14:10,419,14,,,,4237.24,0
29602060,20:14:53,20:14:53,348,15,,,,4530.49,0
29602060,20:16:36,20:16:36,349,16,,,,5245.74,0
29602060,20:18:00,20:18:00,350,17,,,,5819.13,
29602060,20:18:19,20:18:19,351,18,,,,6026.97,0
29602060,20:18:44,20:18:44,8065,19,,,,6292.92,0
29602060,20:19:13,20:19:13,8229,20,,,,6580.64,0
29602060,20:19:59,20:19:59,8230,21,,,,6992.06,0
29602060,20:20:58,20:20:58,8894,22,,,,7449.89,0
29602060,20:21:32,20:21:32,8231,23,,,,7713.87,0
29602060,20:22:09,20:22:09,354,24,,,,8103.97,0
29602060,20:23:29,20:23:29,355,25,,,,8718.52,0
29602060,20:23:44,20:23:44,356,26,,,,8899.76,0
29602060,20:24:00,20:24:00,357,27,,,,9058.62,
29602060,20:24:15,20:24:15,358,28,,,,9207.97,0
29602060,20:24:40,20:24:40,359,29,,,,9394.73,0
29602060,20:25:00,20:25:00,9032,30,,,,9643.35,0
29602060,20:25:32,20:25:32,1735,31,,,,10037.65,0
29602060,20:25:48,20:25:48,1736,32,,,,10163.59,0
29602060,20:26:08,20:26:08,1737,33,,,,10410.15,0
29602060,20:26:33,20:26:33,1738,34,,,,10712.32,0
29602060,20:27:08,20:27:08,1334,35,,,,10994.37,0
29602060,20:29:00,20:29:00,9922,36,,1,,12507.9,
29841110,12:09:00,12:09:00,9954,1,,,1,0,
29841110,12:10:18,12:10:18,7581,2,,,,648.11,0
29841110,12:11:17,12:11:17,9087,3,,,,1183.39,0
29841110,12:12:17,12:12:17,189,4,,,,1669.53,0
29841110,12:12:46,12:12:46,7486,5,,,,1888,0
29841110,12:13:52,12:13:52,191,6,,,,2343.66,0
29841110,12:14:49,12:14:49,10270,7,,,,2762.11,0
29841110,12:15:00,12:15:00,7748,8,,,,2839.54,
29841110,12:15:31,12:15:31,8227,9,,,,3042.96,0
29841110,12:16:05,12:16:05,8764,10,,,,3319.35,0
29841110,12:16:38,12:16:38,8228,11,,,,3506.11,0
29841110,12:17:07,12:17:07,417,12,,,,3773.54,0
29841110,12:17:31,12:17:31,418,13,,,,3935.21,0
29841110,12:18:07,12:18:07,419,14,,,,4237.24,0
29841110,12:18:40,12:18:40,348,15,,,,4530.49,0
29841110,12:19:57,12:19:57,349,16,,,,5245.74,0
29841110,12:21:00,12:21:00,350,17,,,,5819.13,
29841110,12:21:16,12:21:16,351,18,,,,6026.97,0
29841110,12:21:36,12:21:36,8065,19,,,,6292.92,0
29841110,12:22:01,12:22:01,8229,20,,,,6580.64,0
29841110,12:22:39,12:22:39,8230,21,,,,6992.06,0
29841110,12:23:28,12:23:28,8894,22,,,,7449.89,0
29841110,12:23:56,12:23:56,8231,23,,,,7713.87,0
29841110,12:24:28,12:24:28,354,24,,,,8103.97,0
29841110,12:25:34,12:25:34,355,25,,,,8718.52,0
29841110,12:25:46,12:25:46,356,26,,,,8899.76,0
29841110,12:26:00,12:26:00,357,27,,,,9058.62,
29841110,12:26:31,12:26:31,358,28,,,,9207.97,0
29841110,12:27:20,12:27:20,359,29,,,,9394.73,0
29841110,12:28:00,12:28:00,9032,30,,,,9643.35,0
29841110,12:29:05,12:29:05,1735,31,,,,10037.65,0
29841110,12:29:36,12:29:36,1736,32,,,,10163.59,0
29841110,12:30:16,12:30:16,1737,33,,,,10410.15,0
29841110,12:31:07,12:31:07,1738,34,,,,10712.32,0
29841110,12:32:16,12:32:16,1334,35,,,,10994.37,0
29841110,12:36:00,12:36:00,9922,36,,1,,12507.9,
3030090,16:33:00,16:33:00,9954,1,,,1,0,
3030090,16:34:18,16:34:18,7581,2,,,,648.11,0
3030090,16:35:17,16:35:17,9087,3,,,,1183.39,0
3030090,16:36:17,16:36:17,189,4,,,,1669.53,0
3030090,16:36:46,16:36:46,7486,5,,,,1888,0
3030090,16:37:52,16:37:52,191,6,,,,2343.66,0
3030090,16:38:49,16:38:49,10270,7,,,,2762.11,0
3030090,16:39:00,16:39:00,7748,8,,,,2839.54,
3030090,16:39:31,16:39:31,8227,9,,,,3042.96,0
3030090,16:40:05,16:40:05,8764,10,,,,3319.35,0
3030090,16:40:38,16:40:38,8228,11,,,,3506.11,0
3030090,16:41:07,16:41:07,417,12,,,,3773.54,0
3030090,16:41:31,16:41:31,418,13,,,,3935.21,0
3030090,16:42:07,16:42:07,419,14,,,,4237.24,0
3030090,16:42:40,16:42:40,348,15,,,,4530.49,0
3030090,16:43:57,16:43:57,349,16,,,,5245.74,0
3030090,16:45:00,16:45:00,350,17,,,,5819.13,
3030090,16:45:16,16:45:16,351,18,,,,6026.97,0
3030090,16:45:36,16:45:36,8065,19,,,,6292.92,0
3030090,16:46:01,16:46:01,8229,20,,,,6580.64,0
3030090,16:46:39,16:46:39,8230,21,,,,6992.06,0
3030090,16:47:28,16:47:28,8894,22,,,,7449.89,0
3030090,16:47:56,16:47:56,8231,23,,,,7713.87,0
3030090,16:48:28,16:48:28,354,24,,,,8103.97,0
3030090,16:49:34,16:49:34,355,25,,,,8718.52,0
3030090,16:49:46,16:49:46,356,26,,,,8899.76,0
3030090,16:50:00,16:50:00,357,27,,,,9058.62,
3030090,16:50:31,16:50:31,358,28,,,,9207.97,0
3030090,16:51:20,16:51:20,359,29,,,,9394.73,0
3030090,16:52:00,16:52:00,9032,30,,,,9643.35,0
3030090,16:53:05,16:53:05,1735,31,,,,10037.65,0
3030090,16:53:36,16:53:36,1736,32,,,,10163.59,0
3030090,16:54:16,16:54:16,1737,33,,,,10410.15,0
3030090,16:55:07,16:55:07,1738,34,,,,10712.32,0
3030090,16:56:16,16:56:16,1334,35,,,,10994.37,0
3030090,17:00:00,17:00:00,9922,36,,1,,12507.9,
31168020,19:04:00,19:04:00,9954,1,,,1,0,
31168020,19:05:18,19:05:18,7581,2,,,,648.11,0
31168020,19:06:17,19:06:17,9087,3,,,,1183.39,0
31168020,19:07:17,19:07:17,189,4,,,,1669.53,0
31168020,19:07:46,19:07:46,7486,5,,,,1888,0
31168020,19:08:52,19:08:52,191,6,,,,2343.66,0
31168020,19:09:49,19:09:49,10270,7,,,,2762.11,0
31168020,19:10:00,19:10:00,7748,8,,,,2839.54,
31168020,19:10:41,19:10:41,8227,9,,,,3042.96,0
31168020,19:11:27,19:11:27,8764,10,,,,3319.35,0
31168020,19:12:11,19:12:11,8228,11,,,,3506.11,0
31168020,19:12:49,19:12:49,417,12,,,,3773.54,0
31168020,19:13:22,19:13:22,418,13,,,,3935.21,0
31168020,19:14:10,19:14:10,419,14,,,,4237.24,0
31168020,19:14:53,19:14:53,348,15,,,,4530.49,0
31168020,19:16:36,19:16:36,349,16,,,,5245.74,0
31168020,19:18:00,19:18:00,350,17,,,,5819.13,
31168020,19:18:19,19:18:19,351,18,,,,6026.97,0
31168020,19:18:44,19:18:44,8065,19,,,,6292.92,0
31168020,19:19:13,19:19:13,8229,20,,,,6580.64,0
31168020,19:19:59,19:19:59,8230,21,,,,6992.06,0
31168020,19:20:58,19:20:58,8894,22,,,,7449.89,0
31168020,19:21:32,19:21:32,8231,23,,,,7713.87,0
31168020,19:22:09,19:22:09,354,24,,,,8103.97,0
31168020,19:23:29,19:23:29,355,25,,,,8718.52,0
31168020,19:23:44,19:23:44,356,26,,,,8899.76,0
31168020,19:24:00,19:24:00,357,27,,,,9058.62,
31168020,19:24:15,19:24:15,358,28,,,,9207.97,0
31168020,19:24:40,19:24:40,359,29,,,,9394.73,0
31168020,19:25:00,19:25:00,9032,30,,,,9643.35,0
31168020,19:25:32,19:25:32,1735,31,,,,10037.65,0
31168020,19:25:48,19:25:48,1736,32,,,,10163.59,0
31168020,19:26:08,19:26:08,1737,33,,,,10410.15,0
31168020,19:26:33,19:26:33,1738,34,,,,10712.32,0
31168020,19:27:08,19:27:08,1334,35,,,,10994.37,0
31168020,19:29:00,19:29:00,9922,36,,1,,12507.9,
31168030,19:04:00,19:04:00,9954,1,,,1,0,
31168030,19:05:18,19:05:18,7581,2,,,,648.11,0
31168030,19:06:17,19:06:17,9087,3,,,,1183.39,0
31168030,19:07:17,19:07:17,189,4,,,,1669.53,0
31168030,19:07:46,19:07:46,7486,5,,,,1888,0
31168030,19:08:52,19:08:52,191,6,,,,2343.66,0
31168030,19:09:49,19:09:49,10270,7,,,,2762.11,0
31168030,19:10:00,19:10:00,7748,8,,,,2839.54,
31168030,19:10:41,19:10:41,8227,9,,,,3042.96,0
31168030,19:11:27,19:11:27,8764,10,,,,3319.35,0
31168030,19:12:11,19:12:11,8228,11,,,,3506.11,0
31168030,19:12:49,19:12:49,417,12,,,,3773.54,0
31168030,19:13:22,19:13:22,418,13,,,,3935.21,0
31168030,19:14:10,19:14:10,419,14,,,,4237.24,0
31168030,19:14:53,19:14:53,348,15,,,,4530.49,0
31168030,19:16:36,19:16:36,349,16,,,,5245.74,0
31168030,19:18:00,19:18:00,350,17,,,,5819.13,
31168030,19:18:19,19:18:19,351,18,,,,6026.97,0
31168030,19:18:44,19:18:44,8065,19,,,,6292.92,0
31168030,19:19:13,19:19:13,8229,20,,,,6580.64,0
31168030,19:19:59,19:19:59,8230,21,,,,6992.06,0
31168030,19:20:58,19:20:58,8894,22,,,,7449.89,0
31168030,19:21:32,19:21:32,8231,23,,,,7713.87,0
31168030,19:22:09,19:22:09,354,24,,,,8103.97,0
31168030,19:23:29,19:23:29,355,25,,,,8718.52,0
31168030,19:23:44,19:23:44,356,26,,,,8899.76,0
31168030,19:24:00,19:24:00,357,27,,,,9058.62,
31168030,19:24:15,19:24:15,358,28,,,,9207.97,0
31168030,19:24:40,19:24:40,359,29,,,,9394.73,0
31168030,19:25:00,19:25:00,9032,30,,,,9643.35,0
31168030,19:25:32,19:25:32,1735,31,,,,10037.65,0
31168030,19:25:48,19:25:48,1736,32,,,,10163.59,0
31168030,19:26:08,19:26:08,1737,33,,,,10410.15,0
31168030,19:26:33,19:26:33,1738,34,,,,10712.32,0
31168030,19:27:08,19:27:08,1334,35,,,,10994.37,0
31168030,19:29:00,19:29:00,9922,36,,1,,12507.9,
31168040,19:04:00,19:04:00,9954,1,,,1,0,
31168040,19:05:18,19:05:18,7581,2,,,,648.11,0
31168040,19:06:17,19:06:17,9087,3,,,,1183.39,0
31168040,19:07:17,19:07:17,189,4,,,,1669.53,0
31168040,19:07:46,19:07:46,7486,5,,,,1888,0
31168040,19:08:52,19:08:52,191,6,,,,2343.66,0
31168040,19:09:49,19:09:49,10270,7,,,,2762.11,0
31168040,19:10:00,19:10:00,7748,8,,,,2839.54,
31168040,19:10:41,19:10:41,8227,9,,,,3042.96,0
31168040,19:11:27,19:11:27,8764,10,,,,3319.35,0
31168040,19:12:11,19:12:11,8228,11,,,,3506.11,0
31168040,19:12:49,19:12:49,417,12,,,,3773.54,0
31168040,19:13:22,19:13:22,418,13,,,,3935.21,0
31168040,19:14:10,19:14:10,419,14,,,,4237.24,0
31168040,19:14:53,19:14:53,348,15,,,,4530.49,0
31168040,19:16:36,19:16:36,349,16,,,,5245.74,0
31168040,19:18:00,19:18:00,350,17,,,,5819.13,
31168040,19:18:19,19:18:19,351,18,,,,6026.97,0
31168040,19:18:44,19:18:44,8065,19,,,,6292.92,0
31168040,19:19:13,19:19:13,8229,20,,,,6580.64,0
31168040,19:19:59,19:19:59,8230,21,,,,6992.06,0
31168040,19:20:58,19:20:58,8894,22,,,,7449.89,0
31168040,19:21:32,19:21:32,8231,23,,,,7713.87,0
31168040,19:22:09,19:22:09,354,24,,,,8103.97,0
31168040,19:23:29,19:23:29,355,25,,,,8718.52,0
31168040,19:23:44,19:23:44,356,26,,,,8899.76,0
31168040,19:24:00,19:24:00,357,27,,,,9058.62,
31168040,19:24:15,19:24:15,358,28,,,,9207.97,0
31168040,19:24:40,19:24:40,359,29,,,,9394.73,0
31168040,19:25:00,19:25:00,9032,30,,,,9643.35,0
31168040,19:25:32,19:25:32,1735,31,,,,10037.65,0
31168040,19:25:48,19:25:48,1736,32,,,,10163.59,0
31168040,19:26:08,19:26:08,1737,33,,,,10410.15,0
31168040,19:26:33,19:26:33,1738,34,,,,10712.32,0
31168040,19:27:08,19:27:08,1334,35,,,,10994.37,0
31168040,19:29:00,19:29:00,9922,36,,1,,12507.9,
31168050,19:04:00,19:04:00,9954,1,,,1,0,
31168050,19:05:18,19:05:18,7581,2,,,,648.11,0
31168050,19:06:17,19:06:17,9087,3,,,,1183.39,0
31168050,19:07:17,19:07:17,189,4,,,,1669.53,0
31168050,19:07:46,19:07:46,7486,5,,,,1888,0
31168050,19:08:52,19:08:52,191,6,,,,2343.66,0
31168050,19:09:49,19:09:49,10270,7,,,,2762.11,0
31168050,19:10:00,19:10:00,7748,8,,,,2839.54,
31168050,19:10:41,19:10:41,8227,9,,,,3042.96,0
31168050,19:11:27,19:11:27,8764,10,,,,3319.35,0
31168050,19:12:11,19:12:11,8228,11,,,,3506.11,0
31168050,19:12:49,19:12:49,417,12,,,,3773.54,0
31168050,19:13:22,19:13:22,418,13,,,,3935.21,0
31168050,19:14:10,19:14:10,419,14,,,,4237.24,0
31168050,19:14:53,19:14:53,348,15,,,,4530.49,0
31168050,19:16:36,19:16:36,349,16,,,,5245.74,0
31168050,19:18:00,19:18:00,350,17,,,,5819.13,
31168050,19:18:19,19:18:19,351,18,,,,6026.97,0
31168050,19:18:44,19:18:44,8065,19,,,,6292.92,0
31168050,19:19:13,19:19:13,8229,20,,,,6580.64,0
31168050,19:19:59,19:19:59,8230,21,,,,6992.06,0
31168050,19:20:58,19:20:58,8894,22,,,,7449.89,0
31168050,19:21:32,19:21:32,8231,23,,,,7713.87,0
31168050,19:22:09,19:22:09,354,24,,,,8103.97,0
31168050,19:23:29,19:23:29,355,25,,,,8718.52,0
31168050,19:23:44,19:23:44,356,26,,,,8899.76,0
31168050,19:24:00,19:24:00,357,27,,,,9058.62,
31168050,19:24:15,19:24:15,358,28,,,,9207.97,0
31168050,19:24:40,19:24:40,359,29,,,,9394.73,0
31168050,19:25:00,19:25:00,9032,30,,,,9643.35,0
31168050,19:25:32,19:25:32,1735,31,,,,10037.65,0
31168050,19:25:48,19:25:48,1736,32,,,,10163.59,0
31168050,19:26:08,19:26:08,1737,33,,,,10410.15,0
31168050,19:26:33,19:26:33,1738,34,,,,10712.32,0
31168050,19:27:08,19:27:08,1334,35,,,,10994.37,0
31168050,19:29:00,19:29:00,9922,36,,1,,12507.9,
31168060,19:04:00,19:04:00,9954,1,,,1,0,
31168060,19:05:18,19:05:18,7581,2,,,,648.11,0
31168060,19:06:17,19:06:17,9087,3,,,,1183.39,0
31168060,19:07:17,19:07:17,189,4,,,,1669.53,0
31168060,19:07:46,19:07:46,7486,5,,,,1888,0
31168060,19:08:52,19:08:52,191,6,,,,2343.66,0
31168060,19:09:49,19:09:49,10270,7,,,,2762.11,0
31168060,19:10:00,19:10:00,7748,8,,,,2839.54,
31168060,19:10:41,19:10:41,8227,9,,,,3042.96,0
31168060,19:11:27,19:11:27,8764,10,,,,3319.35,0
31168060,19:12:11,19:12:11,8228,11,,,,3506.11,0
31168060,19:12:49,19:12:49,417,12,,,,3773.54,0
31168060,19:13:22,19:13:22,418,13,,,,3935.21,0
31168060,19:14:10,19:14:10,419,14,,,,4237.24,0
31168060,19:14:53,19:14:53,348,15,,,,4530.49,0
31168060,19:16:36,19:16:36,349,16,,,,5245.74,0
31168060,19:18:00,19:18:00,350,17,,,,5819.13,
31168060,19:18:19,19:18:19,351,18,,,,6026.97,0
31168060,19:18:44,19:18:44,8065,19,,,,6292.92,0
31168060,19:19:13,19:19:13,8229,20,,,,6580.64,0
31168060,19:19:59,19:19:59,8230,21,,,,6992.06,0
31168060,19:20:58,19:20:58,8894,22,,,,7449.89,0
31168060,19:21:32,19:21:32,8231,23,,,,7713.87,0
31168060,19:22:09,19:22:09,354,24,,,,8103.97,0
31168060,19:23:29,19:23:29,355,25,,,,8718.52,0
31168060,19:23:44,19:23:44,356,26,,,,8899.76,0
31168060,19:24:00,19:24:00,357,27,,,,9058.62,
31168060,19:24:15,19:24:15,358,28,,,,9207.97,0
31168060,19:24:40,19:24:40,359,29,,,,9394.73,0
31168060,19:25:00,19:25:00,9032,30,,,,9643.35,0
31168060,19:25:32,19:25:32,1735,31,,,,10037.65,0
31168060,19:25:48,19:25:48,1736,32,,,,10163.59,0
31168060,19:26:08,19:26:08,1737,33,,,,10410.15,0
31168060,19:26:33,19:26:33,1738,34,,,,10712.32,0
31168060,19:27:08,19:27:08,1334,35,,,,10994.37,0
31168060,19:29:00,19:29:00,9922,36,,1,,12507.9,
32818100,19:34:00,19:34:00,9954,1,,,1,0,
32818100,19:35:18,19:35:18,7581,2,,,,648.11,0
32818100,19:36:17,19:36:17,9087,3,,,,1183.39,0
32818100,19:37:17,19:37:17,189,4,,,,1669.53,0
32818100,19:37:46,19:37:46,7486,5,,,,1888,0
32818100,19:38:52,19:38:52,191,6,,,,2343.66,0
32818100,19:39:49,19:39:49,10270,7,,,,2762.11,0
32818100,19:40:00,19:40:00,7748,8,,,,2839.54,
32818100,19:40:41,19:40:41,8227,9,,,,3042.96,0
32818100,19:41:27,19:41:27,8764,10,,,,3319.35,0
32818100,19:42:11,19:42:11,8228,11,,,,3506.11,0
32818100,19:42:49,19:42:49,417,12,,,,3773.54,0
32818100,19:43:22,19:43:22,418,13,,,,3935.21,0
32818100,19:44:10,19:44:10,419,14,,,,4237.24,0
32818100,19:44:53,19:44:53,348,15,,,,4530.49,0
32818100,19:46:36,19:46:36,349,16,,,,5245.74,0
32818100,19:48:00,19:48:00,350,17,,,,5819.13,
32818100,19:48:19,19:48:19,351,18,,,,6026.97,0
32818100,19:48:44,19:48:44,8065,19,,,,6292.92,0
32818100,19:49:13,19:49:13,8229,20,,,,6580.64,0
32818100,19:49:59,19:49:59,8230,21,,,,6992.06,0
32818100,19:50:58,19:50:58,8894,22,,,,7449.89,0
32818100,19:51:32,19:51:32,8231,23,,,,7713.87,0
32818100,19:52:09,19:52:09,354,24,,,,8103.97,0
32818100,19:53:29,19:53:29,355,25,,,,8718.52,0
32818100,19:53:44,19:53:44,356,26,,,,8899.76,0
32818100,19:54:00,19:54:00,357,27,,,,9058.62,
32818100,19:54:15,19:54:15,358,28,,,,9207.97,0
32818100,19:54:40,19:54:40,359,29,,,,9394.73,0
32818100,19:55:00,19:55:00,9032,30,,,,9643.35,0
32818100,19:55:32,19:55:32,1735,31,,,,10037.65,0
32818100,19:55:48,19:55:48,1736,32,,,,10163.59,0
32818100,19:56:08,19:56:08,1737,33,,,,10410.15,0
32818100,19:56:33,19:56:33,1738,34,,,,10712.32,0
32818100,19:57:08,19:57:08,1334,35,,,,10994.37,0
32818100,19:59:00,19:59:00,9922,36,,1,,12507.9,
33196090,13:03:00,13:03:00,9954,1,,,1,0,
33196090,13:04:18,13:04:18,7581,2,,,,648.11,0
33196090,13:05:17,13:05:17,9087,3,,,,1183.39,0
33196090,13:06:17,13:06:17,189,4,,,,1669.53,0
33196090,13:06:46,13:06:46,7486,5,,,,1888,0
33196090,13:07:52,13:07:52,191,6,,,,2343.66,0
33196090,13:08:49,13:08:49,10270,7,,,,2762.11,0
33196090,13:09:00,13:09:00,7748,8,,,,2839.54,
33196090,13:09:31,13:09:31,8227,9,,,,3042.96,0
33196090,13:10:05,13:10:05,8764,10,,,,3319.35,0
33196090,13:10:38,13:10:38,8228,11,,,,3506.11,0
33196090,13:11:07,13:11:07,417,12,,,,3773.54,0
33196090,13:11:31,13:11:31,418,13,,,,3935.21,0
33196090,13:12:07,13:12:07,419,14,,,,4237.24,0
33196090,13:12:40,13:12:40,348,15,,,,4530.49,0
33196090,13:13:57,13:13:57,349,16,,,,5245.74,0
33196090,13:15:00,13:15:00,350,17,,,,5819.13,
33196090,13:15:16,13:15:16,351,18,,,,6026.97,0
33196090,13:15:36,13:15:36,8065,19,,,,6292.92,0
33196090,13:16:01,13:16:01,8229,20,,,,6580.64,0
33196090,13:16:39,13:16:39,8230,21,,,,6992.06,0
33196090,13:17:28,13:17:28,8894,22,,,,7449.89,0
33196090,13:17:56,13:17:56,8231,23,,,,7713.87,0
33196090,13:18:28,13:18:28,354,24,,,,8103.97,0
33196090,13:19:34,13:19:34,355,25,,,,8718.52,0
33196090,13:19:46,13:19:46,356,26,,,,8899.76,0
33196090,13:20:00,13:20:00,357,27,,,,9058.62,
33196090,13:20:31,13:20:31,358,28,,,,9207.97,0
33196090,13:21:20,13:21:20,359,29,,,,9394.73,0
33196090,13:22:00,13:22:00,9032,30,,,,9643.35,0
33196090,13:23:05,13:23:05,1735,31,,,,10037.65,0
33196090,13:23:36,13:23:36,1736,32,,,,10163.59,0
33196090,13:24:16,13:24:16,1737,33,,,,10410.15,0
33196090,13:25:07,13:25:07,1738,34,,,,10712.32,0
33196090,13:26:16,13:26:16,1334,35,,,,10994.37,0
33196090,13:30:00,13:30:00,9922,36,,1,,12507.9,
33614110,15:39:00,15:39:00,9954,1,,,1,0,
33614110,15:40:18,15:40:18,7581,2,,,,648.11,0
33614110,15:41:17,15:41:17,9087,3,,,,1183.39,0
33614110,15:42:17,15:42:17,189,4,,,,1669.53,0
33614110,15:42:46,15:42:46,7486,5,,,,1888,0
33614110,15:43:52,15:43:52,191,6,,,,2343.66,0
33614110,15:44:49,15:44:49,10270,7,,,,2762.11,0
33614110,15:45:00,15:45:00,7748,8,,,,2839.54,
33614110,15:45:31,15:45:31,8227,9,,,,3042.96,0
33614110,15:46:05,15:46:05,8764,10,,,,3319.35,0
33614110,15:46:38,15:46:38,8228,11,,,,3506.11,0
33614110,15:47:07,15:47:07,417,12,,,,3773.54,0
33614110,15:47:31,15:47:31,418,13,,,,3935.21,0
33614110,15:48:07,15:48:07,419,14,,,,4237.24,0
33614110,15:48:40,15:48:40,348,15,,,,4530.49,0
33614110,15:49:57,15:49:57,349,16,,,,5245.74,0
33614110,15:51:00,15:51:00,350,17,,,,5819.13,
33614110,15:51:16,15:51:16,351,18,,,,6026.97,0
33614110,15:51:36,15:51:36,8065,19,,,,6292.92,0
33614110,15:52:01,15:52:01,8229,20,,,,6580.64,0
33614110,15:52:39,15:52:39,8230,21,,,,6992.06,0
33614110,15:53:28,15:53:28,8894,22,,,,7449.89,0
33614110,15:53:56,15:53:56,8231,23,,,,7713.87,0
33614110,15:54:28,15:54:28,354,24,,,,8103.97,0
33614110,15:55:34,15:55:34,355,25,,,,8718.52,0
33614110,15:55:46,15:55:46,356,26,,,,8899.76,0
33614110,15:56:00,15:56:00,357,27,,,,9058.62,
33614110,15:56:31,15:56:31,358,28,,,,9207.97,0
33614110,15:57:20,15:57:20,359,29,,,,9394.73,0
33614110,15:58:00,15:58:00,9032,30,,,,9643.35,0
33614110,15:59:05,15:59:05,1735,31,,,,10037.65,0
33614110,15:59:36,15:59:36,1736,32,,,,10163.59,0
33614110,16:00:16,16:00:16,1737,33,,,,10410.15,0
33614110,16:01:07,16:01:07,1738,34,,,,10712.32,0
33614110,16:02:16,16:02:16,1334,35,,,,10994.37,0
33614110,16:06:00,16:06:00,9922,36,,1,,12507.9,
34123100,15:19:00,15:19:00,9954,1,,,1,0,
34123100,15:20:31,15:20:31,7581,2,,,,648.11,0
34123100,15:21:40,15:21:40,9087,3,,,,1183.39,0
34123100,15:22:50,15:22:50,189,4,,,,1669.53,0
34123100,15:23:24,15:23:24,7486,5,,,,1888,0
34123100,15:24:41,15:24:41,191,6,,,,2343.66,0
34123100,15:25:47,15:25:47,10270,7,,,,2762.11,0
34123100,15:26:00,15:26:00,7748,8,,,,2839.54,
34123100,15:26:57,15:26:57,8227,9,,,,3042.96,0
34123100,15:28:00,15:28:00,8764,10,,,,3319.35,0
34123100,15:29:00,15:29:00,8228,11,,,,3506.11,0
34123100,15:29:53,15:29:53,417,12,,,,3773.54,0
34123100,15:30:38,15:30:38,418,13,,,,3935.21,0
34123100,15:31:43,15:31:43,419,14,,,,4237.24,0
34123100,15:32:44,15:32:44,348,15,,,,4530.49,0
34123100,15:35:04,15:35:04,349,16,,,,5245.74,0
34123100,15:37:00,15:37:00,350,17,,,,5819.13,
34123100,15:37:22,15:37:22,351,18,,,,6026.97,0
34123100,15:37:51,15:37:51,8065,19,,,,6292.92,0
34123100,15:38:26,15:38:26,8229,20,,,,6580.64,0
34123100,15:39:19,15:39:19,8230,21,,,,6992.06,0
34123100,15:40:28,15:40:28,8894,22,,,,7449.89,0
34123100,15:41:07,15:41:07,8231,23,,,,7713.87,0
34123100,15:41:51,15:41:51,354,24,,,,8103.97,0
34123100,15:43:24,15:43:24,355,25,,,,8718.52,0
34123100,15:43:41,15:43:41,356,26,,,,8899.76,0
34123100,15:44:00,15:44:00,357,27,,,,9058.62,
34123100,15:44:25,15:44:25,358,28,,,,9207.97,0
34123100,15:45:04,15:45:04,359,29,,,,9394.73,0
34123100,15:45:36,15:45:36,9032,30,,,,9643.35,0
34123100,15:46:28,15:46:28,1735,31,,,,10037.65,0
34123100,15:46:53,15:46:53,1736,32,,,,10163.59,0
34123100,15:47:25,15:47:25,1737,33,,,,10410.15,0
34123100,15:48:05,15:48:05,1738,34,,,,10712.32,0
34123100,15:49:01,15:49:01,1334,35,,,,10994.37,0
34123100,15:52:00,15:52:00,9922,36,,1,,12507.9,
34179090,12:03:00,12:03:00,9954,1,,,1,0,
34179090,12:04:18,12:04:18,7581,2,,,,648.11,0
34179090,12:05:17,12:05:17,9087,3,,,,1183.39,0
34179090,12:06:17,12:06:17,189,4,,,,1669.53,0
34179090,12:06:46,12:06:46,7486,5,,,,1888,0
34179090,12:07:52,12:07:52,191,6,,,,2343.66,0
34179090,12:08:49,12:08:49,10270,7,,,,2762.11,0
34179090,12:09:00,12:09:00,7748,8,,,,2839.54,
34179090,12:09:31,12:09:31,8227,9,,,,3042.96,0
34179090,12:10:05,12:10:05,8764,10,,,,3319.35,0
34179090,12:10:38,12:10:38,8228,11,,,,3506.11,0
34179090,12:11:07,12:11:07,417,12,,,,3773.54,0
34179090,12:11:31,12:11:31,418,13,,,,3935.21,0
34179090,12:12:07,12:12:07,419,14,,,,4237.24,0
34179090,12:12:40,12:12:40,348,15,,,,4530.49,0
34179090,12:13:57,12:13:57,349,16,,,,5245.74,0
34179090,12:15:00,12:15:00,350,17,,,,5819.13,
34179090,12:15:16,12:15:16,351,18,,,,6026.97,0
34179090,12:15:36,12:15:36,8065,19,,,,6292.92,0
34179090,12:16:01,12:16:01,8229,20,,,,6580.64,0
34179090,12:16:39,12:16:39,8230,21,,,,6992.06,0
34179090,12:17:28,12:17:28,8894,22,,,,7449.89,0
34179090,12:17:56,12:17:56,8231,23,,,,7713.87,0
34179090,12:18:28,12:18:28,354,24,,,,8103.97,0
34179090,12:19:34,12:19:34,355,25,,,,8718.52,0
34179090,12:19:46,12:19:46,356,26,,,,8899.76,0
34179090,12:20:00,12:20:00,357,27,,,,9058.62,
34179090,12:20:31,12:20:31,358,28,,,,9207.97,0
34179090,12:21:20,12:21:20,359,29,,,,9394.73,0
34179090,12:22:00,12:22:00,9032,30,,,,9643.35,0
34179090,12:23:05,12:23:05,1735,31,,,,10037.65,0
34179090,12:23:36,12:23:36,1736,32,,,,10163.59,0
34179090,12:24:16,12:24:16,1737,33,,,,10410.15,0
34179090,12:25:07,12:25:07,1738,34,,,,10712.32,0
34179090,12:26:16,12:26:16,1334,35,,,,10994.37,0
34179090,12:30:00,12:30:00,9922,36,,1,,12507.9,
34182020,12:48:00,12:48:00,9954,1,,,1,0,
34182020,12:49:31,12:49:31,7581,2,,,,648.11,0
34182020,12:50:40,12:50:40,9087,3,,,,1183.39,0
34182020,12:51:50,12:51:50,189,4,,,,1669.53,0
34182020,12:52:24,12:52:24,7486,5,,,,1888,0
34182020,12:53:41,12:53:41,191,6,,,,2343.66,0
34182020,12:54:47,12:54:47,10270,7,,,,2762.11,0
34182020,12:55:00,12:55:00,7748,8,,,,2839.54,
34182020,12:55:52,12:55:52,8227,9,,,,3042.96,0
34182020,12:56:49,12:56:49,8764,10,,,,3319.35,0
34182020,12:57:44,12:57:44,8228,11,,,,3506.11,0
34182020,12:58:32,12:58:32,417,12,,,,3773.54,0
34182020,12:59:13,12:59:13,418,13,,,,3935.21,0
34182020,13:00:12,13:00:12,419,14,,,,4237.24,0
34182020,13:01:07,13:01:07,348,15,,,,4530.49,0
34182020,13:03:15,13:03:15,349,16,,,,5245.74,0
34182020,13:05:00,13:05:00,350,17,,,,5819.13,
34182020,13:05:22,13:05:22,351,18,,,,6026.97,0
34182020,13:05:51,13:05:51,8065,19,,,,6292.92,0
34182020,13:06:26,13:06:26,8229,20,,,,6580.64,0
34182020,13:07:19,13:07:19,8230,21,,,,6992.06,0
34182020,13:08:28,13:08:28,8894,22,,,,7449.89,0
34182020,13:09:07,13:09:07,8231,23,,,,7713.87,0
34182020,13:09:51,13:09:51,354,24,,,,8103.97,0
34182020,13:11:24,13:11:24,355,25,,,,8718.52,0
34182020,13:11:41,13:11:41,356,26,,,,8899.76,0
34182020,13:12:00,13:12:00,357,27,,,,9058.62,
34182020,13:12:18,13:12:18,358,28,,,,9207.97,0
34182020,13:12:48,13:12:48,359,29,,,,9394.73,0
34182020,13:13:12,13:13:12,9032,30,,,,9643.35,0
34182020,13:13:51,13:13:51,1735,31,,,,10037.65,0
34182020,13:14:10,13:14:10,1736,32,,,,10163.59,0
34182020,13:14:34,13:14:34,1737,33,,,,10410.15,0
34182020,13:15:04,13:15:04,1738,34,,,,10712.32,0
34182020,13:15:46,13:15:46,1334,35,,,,10994.37,0
34182020,13:18:00,13:18:00,9922,36,,1,,12507.9,
34182030,12:48:00,12:48:00,9954,1,,,1,0,
34182030,12:49:31,12:49:31,7581,2,,,,648.11,0
34182030,12:50:40,12:50:40,9087,3,,,,1183.39,0
34182030,12:51:50,12:51:50,189,4,,,,1669.53,0
34182030,12:52:24,12:52:24,7486,5,,,,1888,0
34182030,12:53:41,12:53:41,191,6,,,,2343.66,0
34182030,12:54:47,12:54:47,10270,7,,,,2762.11,0
34182030,12:55:00,12:55:00,7748,8,,,,2839.54,
34182030,12:55:52,12:55:52,8227,9,,,,3042.96,0
34182030,12:56:49,12:56:49,8764,10,,,,3319.35,0
34182030,12:57:44,12:57:44,8228,11,,,,3506.11,0
34182030,12:58:32,12:58:32,417,12,,,,3773.54,0
34182030,12:59:13,12:59:13,418,13,,,,3935.21,0
34182030,13:00:12,13:00:12,419,14,,,,4237.24,0
34182030,13:01:07,13:01:07,348,15,,,,4530.49,0
34182030,13:03:15,13:03:15,349,16,,,,5245.74,0
34182030,13:05:00,13:05:00,350,17,,,,5819.13,
34182030,13:05:22,13:05:22,351,18,,,,6026.97,0
34182030,13:05:51,13:05:51,8065,19,,,,6292.92,0
34182030,13:06:26,13:06:26,8229,20,,,,6580.64,0
34182030,13:07:19,13:07:19,8230,21,,,,6992.06,0
34182030,13:08:28,13:08:28,8894,22,,,,7449.89,0
34182030,13:09:07,13:09:07,8231,23,,,,7713.87,0
34182030,13:09:51,13:09:51,354,24,,,,8103.97,0
34182030,13:11:24,13:11:24,355,25,,,,8718.52,0
34182030,13:11:41,13:11:41,356,26,,,,8899.76,0
34182030,13:12:00,13:12:00,357,27,,,,9058.62,
34182030,13:12:18,13:12:18,358,28,,,,9207.97,0
34182030,13:12:48,13:12:48,359,29,,,,9394.73,0
34182030,13:13:12,13:13:12,9032,30,,,,9643.35,0
34182030,13:13:51,13:13:51,1735,31,,,,10037.65,0
34182030,13:14:10,13:14:10,1736,32,,,,10163.59,0
34182030,13:14:34,13:14:34,1737,33,,,,10410.15,0
34182030,13:15:04,13:15:04,1738,34,,,,10712.32,0
34182030,13:15:46,13:15:46,1334,35,,,,10994.37,0
34182030,13:18:00,13:18:00,9922,36,,1,,12507.9,
34182040,12:48:00,12:48:00,9954,1,,,1,0,
34182040,12:49:31,12:49:31,7581,2,,,,648.11,0
34182040,12:50:40,12:50:40,9087,3,,,,1183.39,0
34182040,12:51:50,12:51:50,189,4,,,,1669.53,0
34182040,12:52:24,12:52:24,7486,5,,,,1888,0
34182040,12:53:41,12:53:41,191,6,,,,2343.66,0
34182040,12:54:47,12:54:47,10270,7,,,,2762.11,0
34182040,12:55:00,12:55:00,7748,8,,,,2839.54,
34182040,12:55:52,12:55:52,8227,9,,,,3042.96,0
34182040,12:56:49,12:56:49,8764,10,,,,3319.35,0
34182040,12:57:44,12:57:44,8228,11,,,,3506.11,0
34182040,12:58:32,12:58:32,417,12,,,,3773.54,0
34182040,12:59:13,12:59:13,418,13,,,,3935.21,0
34182040,13:00:12,13:00:12,419,14,,,,4237.24,0
34182040,13:01:07,13:01:07,348,15,,,,4530.49,0
34182040,13:03:15,13:03:15,349,16,,,,5245.74,0
34182040,13:05:00,13:05:00,350,17,,,,5819.13,
34182040,13:05:22,13:05:22,351,18,,,,6026.97,0
34182040,13:05:51,13:05:51,8065,19,,,,6292.92,0
34182040,13:06:26,13:06:26,8229,20,,,,6580.64,0
34182040,13:07:19,13:07:19,8230,21,,,,6992.06,0
34182040,13:08:28,13:08:28,8894,22,,,,7449.89,0
34182040,13:09:07,13:09:07,8231,23,,,,7713.87,0
34182040,13:09:51,13:09:51,354,24,,,,8103.97,0
34182040,13:11:24,13:11:24,355,25,,,,8718.52,0
34182040,13:11:41,13:11:41,356,26,,,,8899.76,0
34182040,13:12:00,13:12:00,357,27,,,,9058.62,
34182040,13:12:18,13:12:18,358,28,,,,9207.97,0
34182040,13:12:48,13:12:48,359,29,,,,9394.73,0
34182040,13:13:12,13:13:12,9032,30,,,,9643.35,0
34182040,13:13:51,13:13:51,1735,31,,,,10037.65,0
34182040,13:14:10,13:14:10,1736,32,,,,10163.59,0
34182040,13:14:34,13:14:34,1737,33,,,,10410.15,0
34182040,13:15:04,13:15:04,1738,34,,,,10712.32,0
34182040,13:15:46,13:15:46,1334,35,,,,10994.37,0
34182040,13:18:00,13:18:00,9922,36,,1,,12507.9,
34182050,12:48:00,12:48:00,9954,1,,,1,0,
34182050,12:49:31,12:49:31,7581,2,,,,648.11,0
34182050,12:50:40,12:50:40,9087,3,,,,1183.39,0
34182050,12:51:50,12:51:50,189,4,,,,1669.53,0
34182050,12:52:24,12:52:24,7486,5,,,,1888,0
34182050,12:53:41,12:53:41,191,6,,,,2343.66,0
34182050,12:54:47,12:54:47,10270,7,,,,2762.11,0
34182050,12:55:00,12:55:00,7748,8,,,,2839.54,
34182050,12:55:52,12:55:52,8227,9,,,,3042.96,0
34182050,12:56:49,12:56:49,8764,10,,,,3319.35,0
34182050,12:57:44,12:57:44,8228,11,,,,3506.11,0
34182050,12:58:32,12:58:32,417,12,,,,3773.54,0
34182050,12:59:13,12:59:13,418,13,,,,3935.21,0
34182050,13:00:12,13:00:12,419,14,,,,4237.24,0
34182050,13:01:07,13:01:07,348,15,,,,4530.49,0
34182050,13:03:15,13:03:15,349,16,,,,5245.74,0
34182050,13:05:00,13:05:00,350,17,,,,5819.13,
34182050,13:05:22,13:05:22,351,18,,,,6026.97,0
34182050,13:05:51,13:05:51,8065,19,,,,6292.92,0
34182050,13:06:26,13:06:26,8229,20,,,,6580.64,0
34182050,13:07:19,13:07:19,8230,21,,,,6992.06,0
34182050,13:08:28,13:08:28,8894,22,,,,7449.89,0
34182050,13:09:07,13:09:07,8231,23,,,,7713.87,0
34182050,13:09:51,13:09:51,354,24,,,,8103.97,0
34182050,13:11:24,13:11:24,355,25,,,,8718.52,0
34182050,13:11:41,13:11:41,356,26,,,,8899.76,0
34182050,13:12:00,13:12:00,357,27,,,,9058.62,
34182050,13:12:18,13:12:18,358,28,,,,9207.97,0
34182050,13:12:48,13:12:48,359,29,,,,9394.73,0
34182050,13:13:12,13:13:12,9032,30,,,,9643.35,0
34182050,13:13:51,13:13:51,1735,31,,,,10037.65,0
34182050,13:14:10,13:14:10,1736,32,,,,10163.59,0
34182050,13:14:34,13:14:34,1737,33,,,,10410.15,0
34182050,13:15:04,13:15:04,1738,34,,,,10712.32,0
34182050,13:15:46,13:15:46,1334,35,,,,10994.37,0
34182050,13:18:00,13:18:00,9922,36,,1,,12507.9,
34182060,12:48:00,12:48:00,9954,1,,,1,0,
34182060,12:49:31,12:49:31,7581,2,,,,648.11,0
34182060,12:50:40,12:50:40,9087,3,,,,1183.39,0
34182060,12:51:50,12:51:50,189,4,,,,1669.53,0
34182060,12:52:24,12:52:24,7486,5,,,,1888,0
34182060,12:53:41,12:53:41,191,6,,,,2343.66,0
34182060,12:54:47,12:54:47,10270,7,,,,2762.11,0
34182060,12:55:00,12:55:00,7748,8,,,,2839.54,
34182060,12:55:52,12:55:52,8227,9,,,,3042.96,0
34182060,12:56:49,12:56:49,8764,10,,,,3319.35,0
34182060,12:57:44,12:57:44,8228,11,,,,3506.11,0
34182060,12:58:32,12:58:32,417,12,,,,3773.54,0
34182060,12:59:13,12:59:13,418,13,,,,3935.21,0
34182060,13:00:12,13:00:12,419,14,,,,4237.24,0
34182060,13:01:07,13:01:07,348,15,,,,4530.49,0
34182060,13:03:15,13:03:15,349,16,,,,5245.74,0
34182060,13:05:00,13:05:00,350,17,,,,5819.13,
34182060,13:05:22,13:05:22,351,18,,,,6026.97,0
34182060,13:05:51,13:05:51,8065,19,,,,6292.92,0
34182060,13:06:26,13:06:26,8229,20,,,,6580.64,0
34182060,13:07:19,13:07:19,8230,21,,,,6992.06,0
34182060,13:08:28,13:08:28,8894,22,,,,7449.89,0
34182060,13:09:07,13:09:07,8231,23,,,,7713.87,0
34182060,13:09:51,13:09:51,354,24,,,,8103.97,0
34182060,13:11:24,13:11:24,355,25,,,,8718.52,0
34182060,13:11:41,13:11:41,356,26,,,,8899.76,0
34182060,13:12:00,13:12:00,357,27,,,,9058.62,
34182060,13:12:18,13:12:18,358,28,,,,9207.97,0
34182060,13:12:48,13:12:48,359,29,,,,9394.73,0
34182060,13:13:12,13:13:12,9032,30,,,,9643.35,0
34182060,13:13:51,13:13:51,1735,31,,,,10037.65,0
34182060,13:14:10,13:14:10,1736,32,,,,10163.59,0
34182060,13:14:34,13:14:34,1737,33,,,,10410.15,0
34182060,13:15:04,13:15:04,1738,34,,,,10712.32,0
34182060,13:15:46,13:15:46,1334,35,,,,10994.37,0
34182060,13:18:00,13:18:00,9922,36,,1,,12507.9,
34838020,12:18:00,12:18:00,9954,1,,,1,0,
34838020,12:19:31,12:19:31,7581,2,,,,648.11,0
34838020,12:20:40,12:20:40,9087,3,,,,1183.39,0
34838020,12:21:50,12:21:50,189,4,,,,1669.53,0
34838020,12:22:24,12:22:24,7486,5,,,,1888,0
34838020,12:23:41,12:23:41,191,6,,,,2343.66,0
34838020,12:24:47,12:24:47,10270,7,,,,2762.11,0
34838020,12:25:00,12:25:00,7748,8,,,,2839.54,
34838020,12:25:52,12:25:52,8227,9,,,,3042.96,0
34838020,12:26:49,12:26:49,8764,10,,,,3319.35,0
34838020,12:27:44,12:27:44,8228,11,,,,3506.11,0
34838020,12:28:32,12:28:32,417,12,,,,3773.54,0
34838020,12:29:13,12:29:13,418,13,,,,3935.21,0
34838020,12:30:12,12:30:12,419,14,,,,4237.24,0
34838020,12:31:07,12:31:07,348,15,,,,4530.49,0
34838020,12:33:15,12:33:15,349,16,,,,5245.74,0
34838020,12:35:00,12:35:00,350,17,,,,5819.13,
34838020,12:35:22,12:35:22,351,18,,,,6026.97,0
34838020,12:35:51,12:35:51,8065,19,,,,6292.92,0
34838020,12:36:26,12:36:26,8229,20,,,,6580.64,0
34838020,12:37:19,12:37:19,8230,21,,,,6992.06,0
34838020,12:38:28,12:38:28,8894,22,,,,7449.89,0
34838020,12:39:07,12:39:07,8231,23,,,,7713.87,0
34838020,12:39:51,12:39:51,354,24,,,,8103.97,0
34838020,12:41:24,12:41:24,355,25,,,,8718.52,0
34838020,12:41:41,12:41:41,356,26,,,,8899.76,0
34838020,12:42:00,12:42:00,357,27,,,,9058.62,
34838020,12:42:18,12:42:18,358,28,,,,9207.97,0
34838020,12:42:48,12:42:48,359,29,,,,9394.73,0
34838020,12:43:12,12:43:12,9032,30,,,,9643.35,0
34838020,12:43:51,12:43:51,1735,31,,,,10037.65,0
34838020,12:44:10,12:44:10,1736,32,,,,10163.59,0
34838020,12:44:34,12:44:34,1737,33,,,,10410.15,0
34838020,12:45:04,12:45:04,1738,34,,,,10712.32,0
34838020,12:45:46,12:45:46,1334,35,,,,10994.37,0
34838020,12:48:00,12:48:00,9922,36,,1,,12507.9,
34838030,12:18:00,12:18:00,9954,1,,,1,0,
34838030,12:19:31,12:19:31,7581,2,,,,648.11,0
34838030,12:20:40,12:20:40,9087,3,,,,1183.39,0
34838030,12:21:50,12:21:50,189,4,,,,1669.53,0
34838030,12:22:24,12:22:24,7486,5,,,,1888,0
34838030,12:23:41,12:23:41,191,6,,,,2343.66,0
34838030,12:24:47,12:24:47,10270,7,,,,2762.11,0
34838030,12:25:00,12:25:00,7748,8,,,,2839.54,
34838030,12:25:52,12:25:52,8227,9,,,,3042.96,0
34838030,12:26:49,12:26:49,8764,10,,,,3319.35,0
34838030,12:27:44,12:27:44,8228,11,,,,3506.11,0
34838030,12:28:32,12:28:32,417,12,,,,3773.54,0
34838030,12:29:13,12:29:13,418,13,,,,3935.21,0
34838030,12:30:12,12:30:12,419,14,,,,4237.24,0
34838030,12:31:07,12:31:07,348,15,,,,4530.49,0
34838030,12:33:15,12:33:15,349,16,,,,5245.74,0
34838030,12:35:00,12:35:00,350,17,,,,5819.13,
34838030,12:35:22,12:35:22,351,18,,,,6026.97,0
34838030,12:35:51,12:35:51,8065,19,,,,6292.92,0
34838030,12:36:26,12:36:26,8229,20,,,,6580.64,0
34838030,12:37:19,12:37:19,8230,21,,,,6992.06,0
34838030,12:38:28,12:38:28,8894,22,,,,7449.89,0
34838030,12:39:07,12:39:07,8231,23,,,,7713.87,0
34838030,12:39:51,12:39:51,354,24,,,,8103.97,0
34838030,12:41:24,12:41:24,355,25,,,,8718.52,0
34838030,12:41:41,12:41:41,356,26,,,,8899.76,0
34838030,12:42:00,12:42:00,357,27,,,,9058.62,
34838030,12:42:18,12:42:18,358,28,,,,9207.97,0
34838030,12:42:48,12:42:48,359,29,,,,9394.73,0
34838030,12:43:12,12:43:12,9032,30,,,,9643.35,0
34838030,12:43:51,12:43:51,1735,31,,,,10037.65,0
34838030,12:44:10,12:44:10,1736,32,,,,10163.59,0
34838030,12:44:34,12:44:34,1737,33,,,,10410.15,0
34838030,12:45:04,12:45:04,1738,34,,,,10712.32,0
34838030,12:45:46,12:45:46,1334,35,,,,10994.37,0
34838030,12:48:00,12:48:00,9922,36,,1,,12507.9,
34838040,12:18:00,12:18:00,9954,1,,,1,0,
34838040,12:19:31,12:19:31,7581,2,,,,648.11,0
34838040,12:20:40,12:20:40,9087,3,,,,1183.39,0
34838040,12:21:50,12:21:50,189,4,,,,1669.53,0
34838040,12:22:24,12:22:24,7486,5,,,,1888,0
34838040,12:23:41,12:23:41,191,6,,,,2343.66,0
34838040,12:24:47,12:24:47,10270,7,,,,2762.11,0
34838040,12:25:00,12:25:00,7748,8,,,,2839.54,
34838040,12:25:52,12:25:52,8227,9,,,,3042.96,0
34838040,12:26:49,12:26:49,8764,10,,,,3319.35,0
34838040,12:27:44,12:27:44,8228,11,,,,3506.11,0
34838040,12:28:32,12:28:32,417,12,,,,3773.54,0
34838040,12:29:13,12:29:13,418,13,,,,3935.21,0
34838040,12:30:12,12:30:12,419,14,,,,4237.24,0
34838040,12:31:07,12:31:07,348,15,,,,4530.49,0
34838040,12:33:15,12:33:15,349,16,,,,5245.74,0
34838040,12:35:00,12:35:00,350,17,,,,5819.13,
34838040,12:35:22,12:35:22,351,18,,,,6026.97,0
34838040,12:35:51,12:35:51,8065,19,,,,6292.92,0
34838040,12:36:26,12:36:26,8229,20,,,,6580.64,0
34838040,12:37:19,12:37:19,8230,21,,,,6992.06,0
34838040,12:38:28,12:38:28,8894,22,,,,7449.89,0
34838040,12:39:07,12:39:07,8231,23,,,,7713.87,0
34838040,12:39:51,12:39:51,354,24,,,,8103.97,0
34838040,12:41:24,12:41:24,355,25,,,,8718.52,0
34838040,12:41:41,12:41:41,356,26,,,,8899.76,0
34838040,12:42:00,12:42:00,357,27,,,,9058.62,
34838040,12:42:18,12:42:18,358,28,,,,9207.97,0
34838040,12:42:48,12:42:48,359,29,,,,9394.73,0
34838040,12:43:12,12:43:12,9032,30,,,,9643.35,0
34838040,12:43:51,12:43:51,1735,31,,,,10037.65,0
34838040,12:44:10,12:44:10,1736,32,,,,10163.59,0
34838040,12:44:34,12:44:34,1737,33,,,,10410.15,0
34838040,12:45:04,12:45:04,1738,34,,,,10712.32,0
34838040,12:45:46,12:45:46,1334,35,,,,10994.37,0
34838040,12:48:00,12:48:00,9922,36,,1,,12507.9,
34838050,12:18:00,12:18:00,9954,1,,,1,0,
34838050,12:19:31,12:19:31,7581,2,,,,648.11,0
34838050,12:20:40,12:20:40,9087,3,,,,1183.39,0
34838050,12:21:50,12:21:50,189,4,,,,1669.53,0
34838050,12:22:24,12:22:24,7486,5,,,,1888,0
34838050,12:23:41,12:23:41,191,6,,,,2343.66,0
34838050,12:24:47,12:24:47,10270,7,,,,2762.11,0
34838050,12:25:00,12:25:00,7748,8,,,,2839.54,
34838050,12:25:52,12:25:52,8227,9,,,,3042.96,0
34838050,12:26:49,12:26:49,8764,10,,,,3319.35,0
34838050,12:27:44,12:27:44,8228,11,,,,3506.11,0
34838050,12:28:32,12:28:32,417,12,,,,3773.54,0
34838050,12:29:13,12:29:13,418,13,,,,3935.21,0
34838050,12:30:12,12:30:12,419,14,,,,4237.24,0
34838050,12:31:07,12:31:07,348,15,,,,4530.49,0
34838050,12:33:15,12:33:15,349,16,,,,5245.74,0
34838050,12:35:00,12:35:00,350,17,,,,5819.13,
34838050,12:35:22,12:35:22,351,18,,,,6026.97,0
34838050,12:35:51,12:35:51,8065,19,,,,6292.92,0
34838050,12:36:26,12:36:26,8229,20,,,,6580.64,0
34838050,12:37:19,12:37:19,8230,21,,,,6992.06,0
34838050,12:38:28,12:38:28,8894,22,,,,7449.89,0
34838050,12:39:07,12:39:07,8231,23,,,,7713.87,0
34838050,12:39:51,12:39:51,354,24,,,,8103.97,0
34838050,12:41:24,12:41:24,355,25,,,,8718.52,0
34838050,12:41:41,12:41:41,356,26,,,,8899.76,0
34838050,12:42:00,12:42:00,357,27,,,,9058.62,
34838050,12:42:18,12:42:18,358,28,,,,9207.97,0
34838050,12:42:48,12:42:48,359,29,,,,9394.73,0
34838050,12:43:12,12:43:12,9032,30,,,,9643.35,0
34838050,12:43:51,12:43:51,1735,31,,,,10037.65,0
34838050,12:44:10,12:44:10,1736,32,,,,10163.59,0
34838050,12:44:34,12:44:34,1737,33,,,,10410.15,0
34838050,12:45:04,12:45:04,1738,34,,,,10712.32,0
34838050,12:45:46,12:45:46,1334,35,,,,10994.37,0
34838050,12:48:00,12:48:00,9922,36,,1,,12507.9,
34838060,12:18:00,12:18:00,9954,1,,,1,0,
34838060,12:19:31,12:19:31,7581,2,,,,648.11,0
34838060,12:20:40,12:20:40,9087,3,,,,1183.39,0
34838060,12:21:50,12:21:50,189,4,,,,1669.53,0
34838060,12:22:24,12:22:24,7486,5,,,,1888,0
34838060,12:23:41,12:23:41,191,6,,,,2343.66,0
34838060,12:24:47,12:24:47,10270,7,,,,2762.11,0
34838060,12:25:00,12:25:00,7748,8,,,,2839.54,
34838060,12:25:52,12:25:52,8227,9,,,,3042.96,0
34838060,12:26:49,12:26:49,8764,10,,,,3319.35,0
34838060,12:27:44,12:27:44,8228,11,,,,3506.11,0
34838060,12:28:32,12:28:32,417,12,,,,3773.54,0
34838060,12:29:13,12:29:13,418,13,,,,3935.21,0
34838060,12:30:12,12:30:12,419,14,,,,4237.24,0
34838060,12:31:07,12:31:07,348,15,,,,4530.49,0
34838060,12:33:15,12:33:15,349,16,,,,5245.74,0
34838060,12:35:00,12:35:00,350,17,,,,5819.13,
34838060,12:35:22,12:35:22,351,18,,,,6026.97,0
34838060,12:35:51,12:35:51,8065,19,,,,6292.92,0
34838060,12:36:26,12:36:26,8229,20,,,,6580.64,0
34838060,12:37:19,12:37:19,8230,21,,,,6992.06,0
34838060,12:38:28,12:38:28,8894,22,,,,7449.89,0
34838060,12:39:07,12:39:07,8231,23,,,,7713.87,0
34838060,12:39:51,12:39:51,354,24,,,,8103.97,0
34838060,12:41:24,12:41:24,355,25,,,,8718.52,0
34838060,12:41:41,12:41:41,356,26,,,,8899.76,0
34838060,12:42:00,12:42:00,357,27,,,,9058.62,
34838060,12:42:18,12:42:18,358,28,,,,9207.97,0
34838060,12:42:48,12:42:48,359,29,,,,9394.73,0
34838060,12:43:12,12:43:12,9032,30,,,,9643.35,0
34838060,12:43:51,12:43:51,1735,31,,,,10037.65,0
34838060,12:44:10,12:44:10,1736,32,,,,10163.59,0
34838060,12:44:34,12:44:34,1737,33,,,,10410.15,0
34838060,12:45:04,12:45:04,1738,34,,,,10712.32,0
34838060,12:45:46,12:45:46,1334,35,,,,10994.37,0
34838060,12:48:00,12:48:00,9922,36,,1,,12507.9,
34927010,10:33:00,10:33:00,9954,1,,,1,0,
34927010,10:34:18,10:34:18,7581,2,,,,648.11,0
34927010,10:35:17,10:35:17,9087,3,,,,1183.39,0
34927010,10:36:17,10:36:17,189,4,,,,1669.53,0
34927010,10:36:46,10:36:46,7486,5,,,,1888,0
34927010,10:37:52,10:37:52,191,6,,,,2343.66,0
34927010,10:38:49,10:38:49,10270,7,,,,2762.11,0
34927010,10:39:00,10:39:00,7748,8,,,,2839.54,
34927010,10:39:31,10:39:31,8227,9,,,,3042.96,0
34927010,10:40:05,10:40:05,8764,10,,,,3319.35,0
34927010,10:40:38,10:40:38,8228,11,,,,3506.11,0
34927010,10:41:07,10:41:07,417,12,,,,3773.54,0
34927010,10:41:31,10:41:31,418,13,,,,3935.21,0
34927010,10:42:07,10:42:07,419,14,,,,4237.24,0
34927010,10:42:40,10:42:40,348,15,,,,4530.49,0
34927010,10:43:57,10:43:57,349,16,,,,5245.74,0
34927010,10:45:00,10:45:00,350,17,,,,5819.13,
34927010,10:45:16,10:45:16,351,18,,,,6026.97,0
34927010,10:45:36,10:45:36,8065,19,,,,6292.92,0
34927010,10:46:01,10:46:01,8229,20,,,,6580.64,0
34927010,10:46:39,10:46:39,8230,21,,,,6992.06,0
34927010,10:47:28,10:47:28,8894,22,,,,7449.89,0
34927010,10:47:56,10:47:56,8231,23,,,,7713.87,0
34927010,10:48:28,10:48:28,354,24,,,,8103.97,0
34927010,10:49:34,10:49:34,355,25,,,,8718.52,0
34927010,10:49:46,10:49:46,356,26,,,,8899.76,0
34927010,10:50:00,10:50:00,357,27,,,,9058.62,
34927010,10:50:31,10:50:31,358,28,,,,9207.97,0
34927010,10:51:20,10:51:20,359,29,,,,9394.73,0
34927010,10:52:00,10:52:00,9032,30,,,,9643.35,0
34927010,10:53:05,10:53:05,1735,31,,,,10037.65,0
34927010,10:53:36,10:53:36,1736,32,,,,10163.59,0
34927010,10:54:16,10:54:16,1737,33,,,,10410.15,0
34927010,10:55:07,10:55:07,1738,34,,,,10712.32,0
34927010,10:56:16,10:56:16,1334,35,,,,10994.37,0
34927010,11:00:00,11:00:00,9922,36,,1,,12507.9,
34927080,10:33:00,10:33:00,9954,1,,,1,0,
34927080,10:34:18,10:34:18,7581,2,,,,648.11,0
34927080,10:35:17,10:35:17,9087,3,,,,1183.39,0
34927080,10:36:17,10:36:17,189,4,,,,1669.53,0
34927080,10:36:46,10:36:46,7486,5,,,,1888,0
34927080,10:37:52,10:37:52,191,6,,,,2343.66,0
34927080,10:38:49,10:38:49,10270,7,,,,2762.11,0
34927080,10:39:00,10:39:00,7748,8,,,,2839.54,
34927080,10:39:31,10:39:31,8227,9,,,,3042.96,0
34927080,10:40:05,10:40:05,8764,10,,,,3319.35,0
34927080,10:40:38,10:40:38,8228,11,,,,3506.11,0
34927080,10:41:07,10:41:07,417,12,,,,3773.54,0
34927080,10:41:31,10:41:31,418,13,,,,3935.21,0
34927080,10:42:07,10:42:07,419,14,,,,4237.24,0
34927080,10:42:40,10:42:40,348,15,,,,4530.49,0
34927080,10:43:57,10:43:57,349,16,,,,5245.74,0
34927080,10:45:00,10:45:00,350,17,,,,5819.13,
34927080,10:45:16,10:45:16,351,18,,,,6026.97,0
34927080,10:45:36,10:45:36,8065,19,,,,6292.92,0
34927080,10:46:01,10:46:01,8229,20,,,,6580.64,0
34927080,10:46:39,10:46:39,8230,21,,,,6992.06,0
34927080,10:47:28,10:47:28,8894,22,,,,7449.89,0
34927080,10:47:56,10:47:56,8231,23,,,,7713.87,0
34927080,10:48:28,10:48:28,354,24,,,,8103.97,0
34927080,10:49:34,10:49:34,355,25,,,,8718.52,0
34927080,10:49:46,10:49:46,356,26,,,,8899.76,0
34927080,10:50:00,10:50:00,357,27,,,,9058.62,
34927080,10:50:31,10:50:31,358,28,,,,9207.97,0
34927080,10:51:20,10:51:20,359,29,,,,9394.73,0
34927080,10:52:00,10:52:00,9032,30,,,,9643.35,0
34927080,10:53:05,10:53:05,1735,31,,,,10037.65,0
34927080,10:53:36,10:53:36,1736,32,,,,10163.59,0
34927080,10:54:16,10:54:16,1737,33,,,,10410.15,0
34927080,10:55:07,10:55:07,1738,34,,,,10712.32,0
34927080,10:56:16,10:56:16,1334,35,,,,10994.37,0
34927080,11:00:00,11:00:00,9922,36,,1,,12507.9,
34937110,10:39:00,10:39:00,9954,1,,,1,0,
34937110,10:40:18,10:40:18,7581,2,,,,648.11,0
34937110,10:41:17,10:41:17,9087,3,,,,1183.39,0
34937110,10:42:17,10:42:17,189,4,,,,1669.53,0
34937110,10:42:46,10:42:46,7486,5,,,,1888,0
34937110,10:43:52,10:43:52,191,6,,,,2343.66,0
34937110,10:44:49,10:44:49,10270,7,,,,2762.11,0
34937110,10:45:00,10:45:00,7748,8,,,,2839.54,
34937110,10:45:31,10:45:31,8227,9,,,,3042.96,0
34937110,10:46:05,10:46:05,8764,10,,,,3319.35,0
34937110,10:46:38,10:46:38,8228,11,,,,3506.11,0
34937110,10:47:07,10:47:07,417,12,,,,3773.54,0
34937110,10:47:31,10:47:31,418,13,,,,3935.21,0
34937110,10:48:07,10:48:07,419,14,,,,4237.24,0
34937110,10:48:40,10:48:40,348,15,,,,4530.49,0
34937110,10:49:57,10:49:57,349,16,,,,5245.74,0
34937110,10:51:00,10:51:00,350,17,,,,5819.13,
34937110,10:51:16,10:51:16,351,18,,,,6026.97,0
34937110,10:51:36,10:51:36,8065,19,,,,6292.92,0
34937110,10:52:01,10:52:01,8229,20,,,,6580.64,0
34937110,10:52:39,10:52:39,8230,21,,,,6992.06,0
34937110,10:53:28,10:53:28,8894,22,,,,7449.89,0
34937110,10:53:56,10:53:56,8231,23,,,,7713.87,0
34937110,10:54:28,10:54:28,354,24,,,,8103.97,0
34937110,10:55:34,10:55:34,355,25,,,,8718.52,0
34937110,10:55:46,10:55:46,356,26,,,,8899.76,0
34937110,10:56:00,10:56:00,357,27,,,,9058.62,
34937110,10:56:31,10:56:31,358,28,,,,9207.97,0
34937110,10:57:20,10:57:20,359,29,,,,9394.73,0
34937110,10:58:00,10:58:00,9032,30,,,,9643.35,0
34937110,10:59:05,10:59:05,1735,31,,,,10037.65,0
34937110,10:59:36,10:59:36,1736,32,,,,10163.59,0
34937110,11:00:16,11:00:16,1737,33,,,,10410.15,0
34937110,11:01:07,11:01:07,1738,34,,,,10712.32,0
34937110,11:02:16,11:02:16,1334,35,,,,10994.37,0
34937110,11:06:00,11:06:00,9922,36,,1,,12507.9,
35285070,18:39:00,18:39:00,9954,1,,,1,0,
35285070,18:40:18,18:40:18,7581,2,,,,648.11,0
35285070,18:41:17,18:41:17,9087,3,,,,1183.39,0
35285070,18:42:17,18:42:17,189,4,,,,1669.53,0
35285070,18:42:46,18:42:46,7486,5,,,,1888,0
35285070,18:43:52,18:43:52,191,6,,,,2343.66,0
35285070,18:44:49,18:44:49,10270,7,,,,2762.11,0
35285070,18:45:00,18:45:00,7748,8,,,,2839.54,
35285070,18:45:31,18:45:31,8227,9,,,,3042.96,0
35285070,18:46:05,18:46:05,8764,10,,,,3319.35,0
35285070,18:46:38,18:46:38,8228,11,,,,3506.11,0
35285070,18:47:07,18:47:07,417,12,,,,3773.54,0
35285070,18:47:31,18:47:31,418,13,,,,3935.21,0
35285070,18:48:07,18:48:07,419,14,,,,4237.24,0
35285070,18:48:40,18:48:40,348,15,,,,4530.49,0
35285070,18:49:57,18:49:57,349,16,,,,5245.74,0
35285070,18:51:00,18:51:00,350,17,,,,5819.13,
35285070,18:51:16,18:51:16,351,18,,,,6026.97,0
35285070,18:51:36,18:51:36,8065,19,,,,6292.92,0
35285070,18:52:01,18:52:01,8229,20,,,,6580.64,0
35285070,18:52:39,18:52:39,8230,21,,,,6992.06,0
35285070,18:53:28,18:53:28,8894,22,,,,7449.89,0
35285070,18:53:56,18:53:56,8231,23,,,,7713.87,0
35285070,18:54:28,18:54:28,354,24,,,,8103.97,0
35285070,18:55:34,18:55:34,355,25,,,,8718.52,0
35285070,18:55:46,18:55:46,356,26,,,,8899.76,0
35285070,18:56:00,18:56:00,357,27,,,,9058.62,
35285070,18:56:31,18:56:31,358,28,,,,9207.97,0
35285070,18:57:20,18:57:20,359,29,,,,9394.73,0
35285070,18:58:00,18:58:00,9032,30,,,,9643.35,0
35285070,18:59:05,18:59:05,1735,31,,,,10037.65,0
35285070,18:59:36,18:59:36,1736,32,,,,10163.59,0
35285070,19:00:16,19:00:16,1737,33,,,,10410.15,0
35285070,19:01:07,19:01:07,1738,34,,,,10712.32,0
35285070,19:02:16,19:02:16,1334,35,,,,10994.37,0
35285070,19:06:00,19:06:00,9922,36,,1,,12507.9,
3539020,14:18:00,14:18:00,9954,1,,,1,0,
3539020,14:19:31,14:19:31,7581,2,,,,648.11,0
3539020,14:20:40,14:20:40,9087,3,,,,1183.39,0
3539020,14:21:50,14:21:50,189,4,,,,1669.53,0
3539020,14:22:24,14:22:24,7486,5,,,,1888,0
3539020,14:23:41,14:23:41,191,6,,,,2343.66,0
3539020,14:24:47,14:24:47,10270,7,,,,2762.11,0
3539020,14:25:00,14:25:00,7748,8,,,,2839.54,
3539020,14:25:52,14:25:52,8227,9,,,,3042.96,0
3539020,14:26:49,14:26:49,8764,10,,,,3319.35,0
3539020,14:27:44,14:27:44,8228,11,,,,3506.11,0
3539020,14:28:32,14:28:32,417,12,,,,3773.54,0
3539020,14:29:13,14:29:13,418,13,,,,3935.21,0
3539020,14:30:12,14:30:12,419,14,,,,4237.24,0
3539020,14:31:07,14:31:07,348,15,,,,4530.49,0
3539020,14:33:15,14:33:15,349,16,,,,5245.74,0
3539020,14:35:00,14:35:00,350,17,,,,5819.13,
3539020,14:35:19,14:35:19,351,18,,,,6026.97,0
3539020,14:35:44,14:35:44,8065,19,,,,6292.92,0
3539020,14:36:13,14:36:13,8229,20,,,,6580.64,0
3539020,14:36:59,14:36:59,8230,21,,,,6992.06,0
3539020,14:37:58,14:37:58,8894,22,,,,7449.89,0
3539020,14:38:32,14:38:32,8231,23,,,,7713.87,0
3539020,14:39:09,14:39:09,354,24,,,,8103.97,0
3539020,14:40:29,14:40:29,355,25,,,,8718.52,0
3539020,14:40:44,14:40:44,356,26,,,,8899.76,0
3539020,14:41:00,14:41:00,357,27,,,,9058.62,
3539020,14:41:18,14:41:18,358,28,,,,9207.97,0
3539020,14:41:48,14:41:48,359,29,,,,9394.73,0
3539020,14:42:12,14:42:12,9032,30,,,,9643.35,0
3539020,14:42:51,14:42:51,1735,31,,,,10037.65,0
3539020,14:43:10,14:43:10,1736,32,,,,10163.59,0
3539020,14:43:34,14:43:34,1737,33,,,,10410.15,0
3539020,14:44:04,14:44:04,1738,34,,,,10712.32,0
3539020,14:44:46,14:44:46,1334,35,,,,10994.37,0
3539020,14:47:00,14:47:00,9922,36,,1,,12507.9,
3539030,14:18:00,14:18:00,9954,1,,,1,0,
3539030,14:19:31,14:19:31,7581,2,,,,648.11,0
3539030,14:20:40,14:20:40,9087,3,,,,1183.39,0
3539030,14:21:50,14:21:50,189,4,,,,1669.53,0
3539030,14:22:24,14:22:24,7486,5,,,,1888,0
3539030,14:23:41,14:23:41,191,6,,,,2343.66,0
3539030,14:24:47,14:24:47,10270,7,,,,2762.11,0
3539030,14:25:00,14:25:00,7748,8,,,,2839.54,
3539030,14:25:52,14:25:52,8227,9,,,,3042.96,0
3539030,14:26:49,14:26:49,8764,10,,,,3319.35,0
3539030,14:27:44,14:27:44,8228,11,,,,3506.11,0
3539030,14:28:32,14:28:32,417,12,,,,3773.54,0
3539030,14:29:13,14:29:13,418,13,,,,3935.21,0
3539030,14:30:12,14:30:12,419,14,,,,4237.24,0
3539030,14:31:07,14:31:07,348,15,,,,4530.49,0
3539030,14:33:15,14:33:15,349,16,,,,5245.74,0
3539030,14:35:00,14:35:00,350,17,,,,5819.13,
3539030,14:35:19,14:35:19,351,18,,,,6026.97,0
3539030,14:35:44,14:35:44,8065,19,,,,6292.92,0
3539030,14:36:13,14:36:13,8229,20,,,,6580.64,0
3539030,14:36:59,14:36:59,8230,21,,,,6992.06,0
3539030,14:37:58,14:37:58,8894,22,,,,7449.89,0
3539030,14:38:32,14:38:32,8231,23,,,,7713.87,0
3539030,14:39:09,14:39:09,354,24,,,,8103.97,0
3539030,14:40:29,14:40:29,355,25,,,,8718.52,0
3539030,14:40:44,14:40:44,356,26,,,,8899.76,0
3539030,14:41:00,14:41:00,357,27,,,,9058.62,
3539030,14:41:18,14:41:18,358,28,,,,9207.97,0
3539030,14:41:48,14:41:48,359,29,,,,9394.73,0
3539030,14:42:12,14:42:12,9032,30,,,,9643.35,0
3539030,14:42:51,14:42:51,1735,31,,,,10037.65,0
3539030,14:43:10,14:43:10,1736,32,,,,10163.59,0
3539030,14:43:34,14:43:34,1737,33,,,,10410.15,0
3539030,14:44:04,14:44:04,1738,34,,,,10712.32,0
3539030,14:44:46,14:44:46,1334,35,,,,10994.37,0
3539030,14:47:00,14:47:00,9922,36,,1,,12507.9,
3539040,14:18:00,14:18:00,9954,1,,,1,0,
3539040,14:19:31,14:19:31,7581,2,,,,648.11,0
3539040,14:20:40,14:20:40,9087,3,,,,1183.39,0
3539040,14:21:50,14:21:50,189,4,,,,1669.53,0
3539040,14:22:24,14:22:24,7486,5,,,,1888,0
3539040,14:23:41,14:23:41,191,6,,,,2343.66,0
3539040,14:24:47,14:24:47,10270,7,,,,2762.11,0
3539040,14:25:00,14:25:00,7748,8,,,,2839.54,
3539040,14:25:52,14:25:52,8227,9,,,,3042.96,0
3539040,14:26:49,14:26:49,8764,10,,,,3319.35,0
3539040,14:27:44,14:27:44,8228,11,,,,3506.11,0
3539040,14:28:32,14:28:32,417,12,,,,3773.54,0
3539040,14:29:13,14:29:13,418,13,,,,3935.21,0
3539040,14:30:12,14:30:12,419,14,,,,4237.24,0
3539040,14:31:07,14:31:07,348,15,,,,4530.49,0
3539040,14:33:15,14:33:15,349,16,,,,5245.74,0
3539040,14:35:00,14:35:00,350,17,,,,5819.13,
3539040,14:35:19,14:35:19,351,18,,,,6026.97,0
3539040,14:35:44,14:35:44,8065,19,,,,6292.92,0
3539040,14:36:13,14:36:13,8229,20,,,,6580.64,0
3539040,14:36:59,14:36:59,8230,21,,,,6992.06,0
3539040,14:37:58,14:37:58,8894,22,,,,7449.89,0
3539040,14:38:32,14:38:32,8231,23,,,,7713.87,0
3539040,14:39:09,14:39:09,354,24,,,,8103.97,0
3539040,14:40:29,14:40:29,355,25,,,,8718.52,0
3539040,14:40:44,14:40:44,356,26,,,,8899.76,0
3539040,14:41:00,14:41:00,357,27,,,,9058.62,
3539040,14:41:18,14:41:18,358,28,,,,9207.97,0
3539040,14:41:48,14:41:48,359,29,,,,9394.73,0
3539040,14:42:12,14:42:12,9032,30,,,,9643.35,0
3539040,14:42:51,14:42:51,1735,31,,,,10037.65,0
3539040,14:43:10,14:43:10,1736,32,,,,10163.59,0
3539040,14:43:34,14:43:34,1737,33,,,,10410.15,0
3539040,14:44:04,14:44:04,1738,34,,,,10712.32,0
3539040,14:44:46,14:44:46,1334,35,,,,10994.37,0
3539040,14:47:00,14:47:00,9922,36,,1,,12507.9,
3539050,14:18:00,14:18:00,9954,1,,,1,0,
3539050,14:19:31,14:19:31,7581,2,,,,648.11,0
3539050,14:20:40,14:20:40,9087,3,,,,1183.39,0
3539050,14:21:50,14:21:50,189,4,,,,1669.53,0
3539050,14:22:24,14:22:24,7486,5,,,,1888,0
3539050,14:23:41,14:23:41,191,6,,,,2343.66,0
3539050,14:24:47,14:24:47,10270,7,,,,2762.11,0
3539050,14:25:00,14:25:00,7748,8,,,,2839.54,
3539050,14:25:52,14:25:52,8227,9,,,,3042.96,0
3539050,14:26:49,14:26:49,8764,10,,,,3319.35,0
3539050,14:27:44,14:27:44,8228,11,,,,3506.11,0
3539050,14:28:32,14:28:32,417,12,,,,3773.54,0
3539050,14:29:13,14:29:13,418,13,,,,3935.21,0
3539050,14:30:12,14:30:12,419,14,,,,4237.24,0
3539050,14:31:07,14:31:07,348,15,,,,4530.49,0
3539050,14:33:15,14:33:15,349,16,,,,5245.74,0
3539050,14:35:00,14:35:00,350,17,,,,5819.13,
3539050,14:35:19,14:35:19,351,18,,,,6026.97,0
3539050,14:35:44,14:35:44,8065,19,,,,6292.92,0
3539050,14:36:13,14:36:13,8229,20,,,,6580.64,0
3539050,14:36:59,14:36:59,8230,21,,,,6992.06,0
3539050,14:37:58,14:37:58,8894,22,,,,7449.89,0
3539050,14:38:32,14:38:32,8231,23,,,,7713.87,0
3539050,14:39:09,14:39:09,354,24,,,,8103.97,0
3539050,14:40:29,14:40:29,355,25,,,,8718.52,0
3539050,14:40:44,14:40:44,356,26,,,,8899.76,0
3539050,14:41:00,14:41:00,357,27,,,,9058.62,
3539050,14:41:18,14:41:18,358,28,,,,9207.97,0
3539050,14:41:48,14:41:48,359,29,,,,9394.73,0
3539050,14:42:12,14:42:12,9032,30,,,,9643.35,0
3539050,14:42:51,14:42:51,1735,31,,,,10037.65,0
3539050,14:43:10,14:43:10,1736,32,,,,10163.59,0
3539050,14:43:34,14:43:34,1737,33,,,,10410.15,0
3539050,14:44:04,14:44:04,1738,34,,,,10712.32,0
3539050,14:44:46,14:44:46,1334,35,,,,10994.37,0
3539050,14:47:00,14:47:00,9922,36,,1,,12507.9,
3539060,14:18:00,14:18:00,9954,1,,,1,0,
3539060,14:19:31,14:19:31,7581,2,,,,648.11,0
3539060,14:20:40,14:20:40,9087,3,,,,1183.39,0
3539060,14:21:50,14:21:50,189,4,,,,1669.53,0
3539060,14:22:24,14:22:24,7486,5,,,,1888,0
3539060,14:23:41,14:23:41,191,6,,,,2343.66,0
3539060,14:24:47,14:24:47,10270,7,,,,2762.11,0
3539060,14:25:00,14:25:00,7748,8,,,,2839.54,
3539060,14:25:52,14:25:52,8227,9,,,,3042.96,0
3539060,14:26:49,14:26:49,8764,10,,,,3319.35,0
3539060,14:27:44,14:27:44,8228,11,,,,3506.11,0
3539060,14:28:32,14:28:32,417,12,,,,3773.54,0
3539060,14:29:13,14:29:13,418,13,,,,3935.21,0
3539060,14:30:12,14:30:12,419,14,,,,4237.24,0
3539060,14:31:07,14:31:07,348,15,,,,4530.49,0
3539060,14:33:15,14:33:15,349,16,,,,5245.74,0
3539060,14:35:00,14:35:00,350,17,,,,5819.13,
3539060,14:35:19,14:35:19,351,18,,,,6026.97,0
3539060,14:35:44,14:35:44,8065,19,,,,6292.92,0
3539060,14:36:13,14:36:13,8229,20,,,,6580.64,0
3539060,14:36:59,14:36:59,8230,21,,,,6992.06,0
3539060,14:37:58,14:37:58,8894,22,,,,7449.89,0
3539060,14:38:32,14:38:32,8231,23,,,,7713.87,0
3539060,14:39:09,14:39:09,354,24,,,,8103.97,0
3539060,14:40:29,14:40:29,355,25,,,,8718.52,0
3539060,14:40:44,14:40:44,356,26,,,,8899.76,0
3539060,14:41:00,14:41:00,357,27,,,,9058.62,
3539060,14:41:18,14:41:18,358,28,,,,9207.97,0
3539060,14:41:48,14:41:48,359,29,,,,9394.73,0
3539060,14:42:12,14:42:12,9032,30,,,,9643.35,0
3539060,14:42:51,14:42:51,1735,31,,,,10037.65,0
3539060,14:43:10,14:43:10,1736,32,,,,10163.59,0
3539060,14:43:34,14:43:34,1737,33,,,,10410.15,0
3539060,14:44:04,14:44:04,1738,34,,,,10712.32,0
3539060,14:44:46,14:44:46,1334,35,,,,10994.37,0
3539060,14:47:00,14:47:00,9922,36,,1,,12507.9,
354070,15:39:00,15:39:00,9954,1,,,1,0,
354070,15:40:18,15:40:18,7581,2,,,,648.11,0
354070,15:41:17,15:41:17,9087,3,,,,1183.39,0
354070,15:42:17,15:42:17,189,4,,,,1669.53,0
354070,15:42:46,15:42:46,7486,5,,,,1888,0
354070,15:43:52,15:43:52,191,6,,,,2343.66,0
354070,15:44:49,15:44:49,10270,7,,,,2762.11,0
354070,15:45:00,15:45:00,7748,8,,,,2839.54,
354070,15:45:31,15:45:31,8227,9,,,,3042.96,0
354070,15:46:05,15:46:05,8764,10,,,,3319.35,0
354070,15:46:38,15:46:38,8228,11,,,,3506.11,0
354070,15:47:07,15:47:07,417,12,,,,3773.54,0
354070,15:47:31,15:47:31,418,13,,,,3935.21,0
354070,15:48:07,15:48:07,419,14,,,,4237.24,0
354070,15:48:40,15:48:40,348,15,,,,4530.49,0
354070,15:49:57,15:49:57,349,16,,,,5245.74,0
354070,15:51:00,15:51:00,350,17,,,,5819.13,
354070,15:51:16,15:51:16,351,18,,,,6026.97,0
354070,15:51:36,15:51:36,8065,19,,,,6292.92,0
354070,15:52:01,15:52:01,8229,20,,,,6580.64,0
354070,15:52:39,15:52:39,8230,21,,,,6992.06,0
354070,15:53:28,15:53:28,8894,22,,,,7449.89,0
354070,15:53:56,15:53:56,8231,23,,,,7713.87,0
354070,15:54:28,15:54:28,354,24,,,,8103.97,0
354070,15:55:34,15:55:34,355,25,,,,8718.52,0
354070,15:55:46,15:55:46,356,26,,,,8899.76,0
354070,15:56:00,15:56:00,357,27,,,,9058.62,
354070,15:56:31,15:56:31,358,28,,,,9207.97,0
354070,15:57:20,15:57:20,359,29,,,,9394.73,0
354070,15:58:00,15:58:00,9032,30,,,,9643.35,0
354070,15:59:05,15:59:05,1735,31,,,,10037.65,0
354070,15:59:36,15:59:36,1736,32,,,,10163.59,0
354070,16:00:16,16:00:16,1737,33,,,,10410.15,0
354070,16:01:07,16:01:07,1738,34,,,,10712.32,0
354070,16:02:16,16:02:16,1334,35,,,,10994.37,0
354070,16:06:00,16:06:00,9922,36,,1,,12507.9,
35468070,16:09:00,16:09:00,9954,1,,,1,0,
35468070,16:10:18,16:10:18,7581,2,,,,648.11,0
35468070,16:11:17,16:11:17,9087,3,,,,1183.39,0
35468070,16:12:17,16:12:17,189,4,,,,1669.53,0
35468070,16:12:46,16:12:46,7486,5,,,,1888,0
35468070,16:13:52,16:13:52,191,6,,,,2343.66,0
35468070,16:14:49,16:14:49,10270,7,,,,2762.11,0
35468070,16:15:00,16:15:00,7748,8,,,,2839.54,
35468070,16:15:31,16:15:31,8227,9,,,,3042.96,0
35468070,16:16:05,16:16:05,8764,10,,,,3319.35,0
35468070,16:16:38,16:16:38,8228,11,,,,3506.11,0
35468070,16:17:07,16:17:07,417,12,,,,3773.54,0
35468070,16:17:31,16:17:31,418,13,,,,3935.21,0
35468070,16:18:07,16:18:07,419,14,,,,4237.24,0
35468070,16:18:40,16:18:40,348,15,,,,4530.49,0
35468070,16:19:57,16:19:57,349,16,,,,5245.74,0
35468070,16:21:00,16:21:00,350,17,,,,5819.13,
35468070,16:21:16,16:21:16,351,18,,,,6026.97,0
35468070,16:21:36,16:21:36,8065,19,,,,6292.92,0
35468070,16:22:01,16:22:01,8229,20,,,,6580.64,0
35468070,16:22:39,16:22:39,8230,21,,,,6992.06,0
35468070,16:23:28,16:23:28,8894,22,,,,7449.89,0
35468070,16:23:56,16:23:56,8231,23,,,,7713.87,0
35468070,16:24:28,16:24:28,354,24,,,,8103.97,0
35468070,16:25:34,16:25:34,355,25,,,,8718.52,0
35468070,16:25:46,16:25:46,356,26,,,,8899.76,0
35468070,16:26:00,16:26:00,357,27,,,,9058.62,
35468070,16:26:31,16:26:31,358,28,,,,9207.97,0
35468070,16:27:20,16:27:20,359,29,,,,9394.73,0
35468070,16:28:00,16:28:00,9032,30,,,,9643.35,0
35468070,16:29:05,16:29:05,1735,31,,,,10037.65,0
35468070,16:29:36,16:29:36,1736,32,,,,10163.59,0
35468070,16:30:16,16:30:16,1737,33,,,,10410.15,0
35468070,16:31:07,16:31:07,1738,34,,,,10712.32,0
35468070,16:32:16,16:32:16,1334,35,,,,10994.37,0
35468070,16:36:00,16:36:00,9922,36,,1,,12507.9,
35817020,05:20:00,05:20:00,9954,1,,,1,0,
35817020,05:21:05,05:21:05,7581,2,,,,648.11,0
35817020,05:21:54,05:21:54,9087,3,,,,1183.39,0
35817020,05:22:44,05:22:44,189,4,,,,1669.53,0
35817020,05:23:09,05:23:09,7486,5,,,,1888,0
35817020,05:24:03,05:24:03,191,6,,,,2343.66,0
35817020,05:24:50,05:24:50,10270,7,,,,2762.11,0
35817020,05:25:00,05:25:00,7748,8,,,,2839.54,
35817020,05:25:41,05:25:41,8227,9,,,,3042.96,0
35817020,05:26:27,05:26:27,8764,10,,,,3319.35,0
35817020,05:27:11,05:27:11,8228,11,,,,3506.11,0
35817020,05:27:49,05:27:49,417,12,,,,3773.54,0
35817020,05:28:22,05:28:22,418,13,,,,3935.21,0
35817020,05:29:10,05:29:10,419,14,,,,4237.24,0
35817020,05:29:53,05:29:53,348,15,,,,4530.49,0
35817020,05:31:36,05:31:36,349,16,,,,5245.74,0
35817020,05:33:00,05:33:00,350,17,,,,5819.13,
35817020,05:33:16,05:33:16,351,18,,,,6026.97,0
35817020,05:33:36,05:33:36,8065,19,,,,6292.92,0
35817020,05:34:01,05:34:01,8229,20,,,,6580.64,0
35817020,05:34:39,05:34:39,8230,21,,,,6992.06,0
35817020,05:35:28,05:35:28,8894,22,,,,7449.89,0
35817020,05:35:56,05:35:56,8231,23,,,,7713.87,0
35817020,05:36:28,05:36:28,354,24,,,,8103.97,0
35817020,05:37:34,05:37:34,355,25,,,,8718.52,0
35817020,05:37:46,05:37:46,356,26,,,,8899.76,0
35817020,05:38:00,05:38:00,357,27,,,,9058.62,
35817020,05:38:15,05:38:15,358,28,,,,9207.97,0
35817020,05:38:40,05:38:40,359,29,,,,9394.73,0
35817020,05:39:00,05:39:00,9032,30,,,,9643.35,0
35817020,05:39:32,05:39:32,1735,31,,,,10037.65,0
35817020,05:39:48,05:39:48,1736,32,,,,10163.59,0
35817020,05:40:08,05:40:08,1737,33,,,,10410.15,0
35817020,05:40:33,05:40:33,1738,34,,,,10712.32,0
35817020,05:41:08,05:41:08,1334,35,,,,10994.37,0
35817020,05:43:00,05:43:00,9922,36,,1,,12507.9,
35817030,05:20:00,05:20:00,9954,1,,,1,0,
35817030,05:21:05,05:21:05,7581,2,,,,648.11,0
35817030,05:21:54,05:21:54,9087,3,,,,1183.39,0
35817030,05:22:44,05:22:44,189,4,,,,1669.53,0
35817030,05:23:09,05:23:09,7486,5,,,,1888,0
35817030,05:24:03,05:24:03,191,6,,,,2343.66,0
35817030,05:24:50,05:24:50,10270,7,,,,2762.11,0
35817030,05:25:00,05:25:00,7748,8,,,,2839.54,
35817030,05:25:41,05:25:41,8227,9,,,,3042.96,0
35817030,05:26:27,05:26:27,8764,10,,,,3319.35,0
35817030,05:27:11,05:27:11,8228,11,,,,3506.11,0
35817030,05:27:49,05:27:49,417,12,,,,3773.54,0
35817030,05:28:22,05:28:22,418,13,,,,3935.21,0
35817030,05:29:10,05:29:10,419,14,,,,4237.24,0
35817030,05:29:53,05:29:53,348,15,,,,4530.49,0
35817030,05:31:36,05:31:36,349,16,,,,5245.74,0
35817030,05:33:00,05:33:00,350,17,,,,5819.13,
35817030,05:33:16,05:33:16,351,18,,,,6026.97,0
35817030,05:33:36,05:33:36,8065,19,,,,6292.92,0
35817030,05:34:01,05:34:01,8229,20,,,,6580.64,0
35817030,05:34:39,05:34:39,8230,21,,,,6992.06,0
35817030,05:35:28,05:35:28,8894,22,,,,7449.89,0
35817030,05:35:56,05:35:56,8231,23,,,,7713.87,0
35817030,05:36:28,05:36:28,354,24,,,,8103.97,0
35817030,05:37:34,05:37:34,355,25,,,,8718.52,0
35817030,05:37:46,05:37:46,356,26,,,,8899.76,0
35817030,05:38:00,05:38:00,357,27,,,,9058.62,
35817030,05:38:15,05:38:15,358,28,,,,9207.97,0
35817030,05:38:40,05:38:40,359,29,,,,9394.73,0
35817030,05:39:00,05:39:00,9032,30,,,,9643.35,0
35817030,05:39:32,05:39:32,1735,31,,,,10037.65,0
35817030,05:39:48,05:39:48,1736,32,,,,10163.59,0
35817030,05:40:08,05:40:08,1737,33,,,,10410.15,0
35817030,05:40:33,05:40:33,1738,34,,,,10712.32,0
35817030,05:41:08,05:41:08,1334,35,,,,10994.37,0
35817030,05:43:00,05:43:00,9922,36,,1,,12507.9,
35817040,05:20:00,05:20:00,9954,1,,,1,0,
35817040,05:21:05,05:21:05,7581,2,,,,648.11,0
35817040,05:21:54,05:21:54,9087,3,,,,1183.39,0
35817040,05:22:44,05:22:44,189,4,,,,1669.53,0
35817040,05:23:09,05:23:09,7486,5,,,,1888,0
35817040,05:24:03,05:24:03,191,6,,,,2343.66,0
35817040,05:24:50,05:24:50,10270,7,,,,2762.11,0
35817040,05:25:00,05:25:00,7748,8,,,,2839.54,
35817040,05:25:41,05:25:41,8227,9,,,,3042.96,0
35817040,05:26:27,05:26:27,8764,10,,,,3319.35,0
35817040,05:27:11,05:27:11,8228,11,,,,3506.11,0
35817040,05:27:49,05:27:49,417,12,,,,3773.54,0
35817040,05:28:22,05:28:22,418,13,,,,3935.21,0
35817040,05:29:10,05:29:10,419,14,,,,4237.24,0
35817040,05:29:53,05:29:53,348,15,,,,4530.49,0
35817040,05:31:36,05:31:36,349,16,,,,5245.74,0
35817040,05:33:00,05:33:00,350,17,,,,5819.13,
35817040,05:33:16,05:33:16,351,18,,,,6026.97,0
35817040,05:33:36,05:33:36,8065,19,,,,6292.92,0
35817040,05:34:01,05:34:01,8229,20,,,,6580.64,0
35817040,05:34:39,05:34:39,8230,21,,,,6992.06,0
35817040,05:35:28,05:35:28,8894,22,,,,7449.89,0
35817040,05:35:56,05:35:56,8231,23,,,,7713.87,0
35817040,05:36:28,05:36:28,354,24,,,,8103.97,0
35817040,05:37:34,05:37:34,355,25,,,,8718.52,0
35817040,05:37:46,05:37:46,356,26,,,,8899.76,0
35817040,05:38:00,05:38:00,357,27,,,,9058.62,
35817040,05:38:15,05:38:15,358,28,,,,9207.97,0
35817040,05:38:40,05:38:40,359,29,,,,9394.73,0
35817040,05:39:00,05:39:00,9032,30,,,,9643.35,0
35817040,05:39:32,05:39:32,1735,31,,,,10037.65,0
35817040,05:39:48,05:39:48,1736,32,,,,10163.59,0
35817040,05:40:08,05:40:08,1737,33,,,,10410.15,0
35817040,05:40:33,05:40:33,1738,34,,,,10712.32,0
35817040,05:41:08,05:41:08,1334,35,,,,10994.37,0
35817040,05:43:00,05:43:00,9922,36,,1,,12507.9,
35817050,05:20:00,05:20:00,9954,1,,,1,0,
35817050,05:21:05,05:21:05,7581,2,,,,648.11,0
35817050,05:21:54,05:21:54,9087,3,,,,1183.39,0
35817050,05:22:44,05:22:44,189,4,,,,1669.53,0
35817050,05:23:09,05:23:09,7486,5,,,,1888,0
35817050,05:24:03,05:24:03,191,6,,,,2343.66,0
35817050,05:24:50,05:24:50,10270,7,,,,2762.11,0
35817050,05:25:00,05:25:00,7748,8,,,,2839.54,
35817050,05:25:41,05:25:41,8227,9,,,,3042.96,0
35817050,05:26:27,05:26:27,8764,10,,,,3319.35,0
35817050,05:27:11,05:27:11,8228,11,,,,3506.11,0
35817050,05:27:49,05:27:49,417,12,,,,3773.54,0
35817050,05:28:22,05:28:22,418,13,,,,3935.21,0
35817050,05:29:10,05:29:10,419,14,,,,4237.24,0
35817050,05:29:53,05:29:53,348,15,,,,4530.49,0
35817050,05:31:36,05:31:36,349,16,,,,5245.74,0
35817050,05:33:00,05:33:00,350,17,,,,5819.13,
35817050,05:33:16,05:33:16,351,18,,,,6026.97,0
35817050,05:33:36,05:33:36,8065,19,,,,6292.92,0
35817050,05:34:01,05:34:01,8229,20,,,,6580.64,0
35817050,05:34:39,05:34:39,8230,21,,,,6992.06,0
35817050,05:35:28,05:35:28,8894,22,,,,7449.89,0
35817050,05:35:56,05:35:56,8231,23,,,,7713.87,0
35817050,05:36:28,05:36:28,354,24,,,,8103.97,0
35817050,05:37:34,05:37:34,355,25,,,,8718.52,0
35817050,05:37:46,05:37:46,356,26,,,,8899.76,0
35817050,05:38:00,05:38:00,357,27,,,,9058.62,
35817050,05:38:15,05:38:15,358,28,,,,9207.97,0
35817050,05:38:40,05:38:40,359,29,,,,9394.73,0
35817050,05:39:00,05:39:00,9032,30,,,,9643.35,0
35817050,05:39:32,05:39:32,1735,31,,,,10037.65,0
35817050,05:39:48,05:39:48,1736,32,,,,10163.59,0
35817050,05:40:08,05:40:08,1737,33,,,,10410.15,0
35817050,05:40:33,05:40:33,1738,34,,,,10712.32,0
35817050,05:41:08,05:41:08,1334,35,,,,10994.37,0
35817050,05:43:00,05:43:00,9922,36,,1,,12507.9,
35817060,05:20:00,05:20:00,9954,1,,,1,0,
35817060,05:21:05,05:21:05,7581,2,,,,648.11,0
35817060,05:21:54,05:21:54,9087,3,,,,1183.39,0
35817060,05:22:44,05:22:44,189,4,,,,1669.53,0
35817060,05:23:09,05:23:09,7486,5,,,,1888,0
35817060,05:24:03,05:24:03,191,6,,,,2343.66,0
35817060,05:24:50,05:24:50,10270,7,,,,2762.11,0
35817060,05:25:00,05:25:00,7748,8,,,,2839.54,
35817060,05:25:41,05:25:41,8227,9,,,,3042.96,0
35817060,05:26:27,05:26:27,8764,10,,,,3319.35,0
35817060,05:27:11,05:27:11,8228,11,,,,3506.11,0
35817060,05:27:49,05:27:49,417,12,,,,3773.54,0
35817060,05:28:22,05:28:22,418,13,,,,3935.21,0
35817060,05:29:10,05:29:10,419,14,,,,4237.24,0
35817060,05:29:53,05:29:53,348,15,,,,4530.49,0
35817060,05:31:36,05:31:36,349,16,,,,5245.74,0
35817060,05:33:00,05:33:00,350,17,,,,5819.13,
35817060,05:33:16,05:33:16,351,18,,,,6026.97,0
35817060,05:33:36,05:33:36,8065,19,,,,6292.92,0
35817060,05:34:01,05:34:01,8229,20,,,,6580.64,0
35817060,05:34:39,05:34:39,8230,21,,,,6992.06,0
35817060,05:35:28,05:35:28,8894,22,,,,7449.89,0
35817060,05:35:56,05:35:56,8231,23,,,,7713.87,0
35817060,05:36:28,05:36:28,354,24,,,,8103.97,0
35817060,05:37:34,05:37:34,355,25,,,,8718.52,0
35817060,05:37:46,05:37:46,356,26,,,,8899.76,0
35817060,05:38:00,05:38:00,357,27,,,,9058.62,
35817060,05:38:15,05:38:15,358,28,,,,9207.97,0
35817060,05:38:40,05:38:40,359,29,,,,9394.73,0
35817060,05:39:00,05:39:00,9032,30,,,,9643.35,0
35817060,05:39:32,05:39:32,1735,31,,,,10037.65,0
35817060,05:39:48,05:39:48,1736,32,,,,10163.59,0
35817060,05:40:08,05:40:08,1737,33,,,,10410.15,0
35817060,05:40:33,05:40:33,1738,34,,,,10712.32,0
35817060,05:41:08,05:41:08,1334,35,,,,10994.37,0
35817060,05:43:00,05:43:00,9922,36,,1,,12507.9,
35836070,18:09:00,18:09:00,9954,1,,,1,0,
35836070,18:10:18,18:10:18,7581,2,,,,648.11,0
35836070,18:11:17,18:11:17,9087,3,,,,1183.39,0
35836070,18:12:17,18:12:17,189,4,,,,1669.53,0
35836070,18:12:46,18:12:46,7486,5,,,,1888,0
35836070,18:13:52,18:13:52,191,6,,,,2343.66,0
35836070,18:14:49,18:14:49,10270,7,,,,2762.11,0
35836070,18:15:00,18:15:00,7748,8,,,,2839.54,
35836070,18:15:31,18:15:31,8227,9,,,,3042.96,0
35836070,18:16:05,18:16:05,8764,10,,,,3319.35,0
35836070,18:16:38,18:16:38,8228,11,,,,3506.11,0
35836070,18:17:07,18:17:07,417,12,,,,3773.54,0
35836070,18:17:31,18:17:31,418,13,,,,3935.21,0
35836070,18:18:07,18:18:07,419,14,,,,4237.24,0
35836070,18:18:40,18:18:40,348,15,,,,4530.49,0
35836070,18:19:57,18:19:57,349,16,,,,5245.74,0
35836070,18:21:00,18:21:00,350,17,,,,5819.13,
35836070,18:21:16,18:21:16,351,18,,,,6026.97,0
35836070,18:21:36,18:21:36,8065,19,,,,6292.92,0
35836070,18:22:01,18:22:01,8229,20,,,,6580.64,0
35836070,18:22:39,18:22:39,8230,21,,,,6992.06,0
35836070,18:23:28,18:23:28,8894,22,,,,7449.89,0
35836070,18:23:56,18:23:56,8231,23,,,,7713.87,0
35836070,18:24:28,18:24:28,354,24,,,,8103.97,0
35836070,18:25:34,18:25:34,355,25,,,,8718.52,0
35836070,18:25:46,18:25:46,356,26,,,,8899.76,0
35836070,18:26:00,18:26:00,357,27,,,,9058.62,
35836070,18:26:31,18:26:31,358,28,,,,9207.97,0
35836070,18:27:20,18:27:20,359,29,,,,9394.73,0
35836070,18:28:00,18:28:00,9032,30,,,,9643.35,0
35836070,18:29:05,18:29:05,1735,31,,,,10037.65,0
35836070,18:29:36,18:29:36,1736,32,,,,10163.59,0
35836070,18:30:16,18:30:16,1737,33,,,,10410.15,0
35836070,18:31:07,18:31:07,1738,34,,,,10712.32,0
35836070,18:32:16,18:32:16,1334,35,,,,10994.37,0
35836070,18:36:00,18:36:00,9922,36,,1,,12507.9,
35995070,09:39:00,09:39:00,9954,1,,,1,0,
35995070,09:40:18,09:40:18,7581,2,,,,648.11,0
35995070,09:41:17,09:41:17,9087,3,,,,1183.39,0
35995070,09:42:17,09:42:17,189,4,,,,1669.53,0
35995070,09:42:46,09:42:46,7486,5,,,,1888,0
35995070,09:43:52,09:43:52,191,6,,,,2343.66,0
35995070,09:44:49,09:44:49,10270,7,,,,2762.11,0
35995070,09:45:00,09:45:00,7748,8,,,,2839.54,
35995070,09:45:31,09:45:31,8227,9,,,,3042.96,0
35995070,09:46:05,09:46:05,8764,10,,,,3319.35,0
35995070,09:46:38,09:46:38,8228,11,,,,3506.11,0
35995070,09:47:07,09:47:07,417,12,,,,3773.54,0
35995070,09:47:31,09:47:31,418,13,,,,3935.21,0
35995070,09:48:07,09:48:07,419,14,,,,4237.24,0
35995070,09:48:40,09:48:40,348,15,,,,4530.49,0
35995070,09:49:57,09:49:57,349,16,,,,5245.74,0
35995070,09:51:00,09:51:00,350,17,,,,5819.13,
35995070,09:51:16,09:51:16,351,18,,,,6026.97,0
35995070,09:51:36,09:51:36,8065,19,,,,6292.92,0
35995070,09:52:01,09:52:01,8229,20,,,,6580.64,0
35995070,09:52:39,09:52:39,8230,21,,,,6992.06,0
35995070,09:53:28,09:53:28,8894,22,,,,7449.89,0
35995070,09:53:56,09:53:56,8231,23,,,,7713.87,0
35995070,09:54:28,09:54:28,354,24,,,,8103.97,0
35995070,09:55:34,09:55:34,355,25,,,,8718.52,0
35995070,09:55:46,09:55:46,356,26,,,,8899.76,0
35995070,09:56:00,09:56:00,357,27,,,,9058.62,
35995070,09:56:31,09:56:31,358,28,,,,9207.97,0
35995070,09:57:20,09:57:20,359,29,,,,9394.73,0
35995070,09:58:00,09:58:00,9032,30,,,,9643.35,0
35995070,09:59:05,09:59:05,1735,31,,,,10037.65,0
35995070,09:59:36,09:59:36,1736,32,,,,10163.59,0
35995070,10:00:16,10:00:16,1737,33,,,,10410.15,0
35995070,10:01:07,10:01:07,1738,34,,,,10712.32,0
35995070,10:02:16,10:02:16,1334,35,,,,10994.37,0
35995070,10:06:00,10:06:00,9922,36,,1,,12507.9,
36008100,17:24:00,17:24:00,9954,1,,,1,0,
36008100,17:25:18,17:25:18,7581,2,,,,648.11,0
36008100,17:26:17,17:26:17,9087,3,,,,1183.39,0
36008100,17:27:17,17:27:17,189,4,,,,1669.53,0
36008100,17:27:46,17:27:46,7486,5,,,,1888,0
36008100,17:28:52,17:28:52,191,6,,,,2343.66,0
36008100,17:29:49,17:29:49,10270,7,,,,2762.11,0
36008100,17:30:00,17:30:00,7748,8,,,,2839.54,
36008100,17:30:57,17:30:57,8227,9,,,,3042.96,0
36008100,17:32:00,17:32:00,8764,10,,,,3319.35,0
36008100,17:33:00,17:33:00,8228,11,,,,3506.11,0
36008100,17:33:53,17:33:53,417,12,,,,3773.54,0
36008100,17:34:38,17:34:38,418,13,,,,3935.21,0
36008100,17:35:43,17:35:43,419,14,,,,4237.24,0
36008100,17:36:44,17:36:44,348,15,,,,4530.49,0
36008100,17:39:04,17:39:04,349,16,,,,5245.74,0
36008100,17:41:00,17:41:00,350,17,,,,5819.13,
36008100,17:41:19,17:41:19,351,18,,,,6026.97,0
36008100,17:41:44,17:41:44,8065,19,,,,6292.92,0
36008100,17:42:13,17:42:13,8229,20,,,,6580.64,0
36008100,17:42:59,17:42:59,8230,21,,,,6992.06,0
36008100,17:43:58,17:43:58,8894,22,,,,7449.89,0
36008100,17:44:32,17:44:32,8231,23,,,,7713.87,0
36008100,17:45:09,17:45:09,354,24,,,,8103.97,0
36008100,17:46:29,17:46:29,355,25,,,,8718.52,0
36008100,17:46:44,17:46:44,356,26,,,,8899.76,0
36008100,17:47:00,17:47:00,357,27,,,,9058.62,
36008100,17:47:18,17:47:18,358,28,,,,9207.97,0
36008100,17:47:48,17:47:48,359,29,,,,9394.73,0
36008100,17:48:12,17:48:12,9032,30,,,,9643.35,0
36008100,17:48:51,17:48:51,1735,31,,,,10037.65,0
36008100,17:49:10,17:49:10,1736,32,,,,10163.59,0
36008100,17:49:34,17:49:34,1737,33,,,,10410.15,0
36008100,17:50:04,17:50:04,1738,34,,,,10712.32,0
36008100,17:50:46,17:50:46,1334,35,,,,10994.37,0
36008100,17:53:00,17:53:00,9922,36,,1,,12507.9,
36072110,07:39:00,07:39:00,9954,1,,,1,0,
36072110,07:40:18,07:40:18,7581,2,,,,648.11,0
36072110,07:41:17,07:41:17,9087,3,,,,1183.39,0
36072110,07:42:17,07:42:17,189,4,,,,1669.53,0
36072110,07:42:46,07:42:46,7486,5,,,,1888,0
36072110,07:43:52,07:43:52,191,6,,,,2343.66,0
36072110,07:44:49,07:44:49,10270,7,,,,2762.11,0
36072110,07:45:00,07:45:00,7748,8,,,,2839.54,
36072110,07:45:31,07:45:31,8227,9,,,,3042.96,0
36072110,07:46:05,07:46:05,8764,10,,,,3319.35,0
36072110,07:46:38,07:46:38,8228,11,,,,3506.11,0
36072110,07:47:07,07:47:07,417,12,,,,3773.54,0
36072110,07:47:31,07:47:31,418,13,,,,3935.21,0
36072110,07:48:07,07:48:07,419,14,,,,4237.24,0
36072110,07:48:40,07:48:40,348,15,,,,4530.49,0
36072110,07:49:57,07:49:57,349,16,,,,5245.74,0
36072110,07:51:00,07:51:00,350,17,,,,5819.13,
36072110,07:51:16,07:51:16,351,18,,,,6026.97,0
36072110,07:51:36,07:51:36,8065,19,,,,6292.92,0
36072110,07:52:01,07:52:01,8229,20,,,,6580.64,0
36072110,07:52:39,07:52:39,8230,21,,,,6992.06,0
36072110,07:53:28,07:53:28,8894,22,,,,7449.89,0
36072110,07:53:56,07:53:56,8231,23,,,,7713.87,0
36072110,07:54:28,07:54:28,354,24,,,,8103.97,0
36072110,07:55:34,07:55:34,355,25,,,,8718.52,0
36072110,07:55:46,07:55:46,356,26,,,,8899.76,0
36072110,07:56:00,07:56:00,357,27,,,,9058.62,
36072110,07:56:31,07:56:31,358,28,,,,9207.97,0
36072110,07:57:20,07:57:20,359,29,,,,9394.73,0
36072110,07:58:00,07:58:00,9032,30,,,,9643.35,0
36072110,07:59:05,07:59:05,1735,31,,,,10037.65,0
36072110,07:59:36,07:59:36,1736,32,,,,10163.59,0
36072110,08:00:16,08:00:16,1737,33,,,,10410.15,0
36072110,08:01:07,08:01:07,1738,34,,,,10712.32,0
36072110,08:02:16,08:02:16,1334,35,,,,10994.37,0
36072110,08:06:00,08:06:00,9922,36,,1,,12507.9,
36220020,17:24:00,17:24:00,9954,1,,,1,0,
36220020,17:25:18,17:25:18,7581,2,,,,648.11,0
36220020,17:26:17,17:26:17,9087,3,,,,1183.39,0
36220020,17:27:17,17:27:17,189,4,,,,1669.53,0
36220020,17:27:46,17:27:46,7486,5,,,,1888,0
36220020,17:28:52,17:28:52,191,6,,,,2343.66,0
36220020,17:29:49,17:29:49,10270,7,,,,2762.11,0
36220020,17:30:00,17:30:00,7748,8,,,,2839.54,
36220020,17:30:57,17:30:57,8227,9,,,,3042.96,0
36220020,17:32:00,17:32:00,8764,10,,,,3319.35,0
36220020,17:33:00,17:33:00,8228,11,,,,3506.11,0
36220020,17:33:53,17:33:53,417,12,,,,3773.54,0
36220020,17:34:38,17:34:38,418,13,,,,3935.21,0
36220020,17:35:43,17:35:43,419,14,,,,4237.24,0
36220020,17:36:44,17:36:44,348,15,,,,4530.49,0
36220020,17:39:04,17:39:04,349,16,,,,5245.74,0
36220020,17:41:00,17:41:00,350,17,,,,5819.13,
36220020,17:41:19,17:41:19,351,18,,,,6026.97,0
36220020,17:41:44,17:41:44,8065,19,,,,6292.92,0
36220020,17:42:13,17:42:13,8229,20,,,,6580.64,0
36220020,17:42:59,17:42:59,8230,21,,,,6992.06,0
36220020,17:43:58,17:43:58,8894,22,,,,7449.89,0
36220020,17:44:32,17:44:32,8231,23,,,,7713.87,0
36220020,17:45:09,17:45:09,354,24,,,,8103.97,0
36220020,17:46:29,17:46:29,355,25,,,,8718.52,0
36220020,17:46:44,17:46:44,356,26,,,,8899.76,0
36220020,17:47:00,17:47:00,357,27,,,,9058.62,
36220020,17:47:18,17:47:18,358,28,,,,9207.97,0
36220020,17:47:48,17:47:48,359,29,,,,9394.73,0
36220020,17:48:12,17:48:12,9032,30,,,,9643.35,0
36220020,17:48:51,17:48:51,1735,31,,,,10037.65,0
36220020,17:49:10,17:49:10,1736,32,,,,10163.59,0
36220020,17:49:34,17:49:34,1737,33,,,,10410.15,0
36220020,17:50:04,17:50:04,1738,34,,,,10712.32,0
36220020,17:50:46,17:50:46,1334,35,,,,10994.37,0
36220020,17:53:00,17:53:00,9922,36,,1,,12507.9,
36220030,17:24:00,17:24:00,9954,1,,,1,0,
36220030,17:25:18,17:25:18,7581,2,,,,648.11,0
36220030,17:26:17,17:26:17,9087,3,,,,1183.39,0
36220030,17:27:17,17:27:17,189,4,,,,1669.53,0
36220030,17:27:46,17:27:46,7486,5,,,,1888,0
36220030,17:28:52,17:28:52,191,6,,,,2343.66,0
36220030,17:29:49,17:29:49,10270,7,,,,2762.11,0
36220030,17:30:00,17:30:00,7748,8,,,,2839.54,
36220030,17:30:57,17:30:57,8227,9,,,,3042.96,0
36220030,17:32:00,17:32:00,8764,10,,,,3319.35,0
36220030,17:33:00,17:33:00,8228,11,,,,3506.11,0
36220030,17:33:53,17:33:53,417,12,,,,3773.54,0
36220030,17:34:38,17:34:38,418,13,,,,3935.21,0
36220030,17:35:43,17:35:43,419,14,,,,4237.24,0
36220030,17:36:44,17:36:44,348,15,,,,4530.49,0
36220030,17:39:04,17:39:04,349,16,,,,5245.74,0
36220030,17:41:00,17:41:00,350,17,,,,5819.13,
36220030,17:41:19,17:41:19,351,18,,,,6026.97,0
36220030,17:41:44,17:41:44,8065,19,,,,6292.92,0
36220030,17:42:13,17:42:13,8229,20,,,,6580.64,0
36220030,17:42:59,17:42:59,8230,21,,,,6992.06,0
36220030,17:43:58,17:43:58,8894,22,,,,7449.89,0
36220030,17:44:32,17:44:32,8231,23,,,,7713.87,0
36220030,17:45:09,17:45:09,354,24,,,,8103.97,0
36220030,17:46:29,17:46:29,355,25,,,,8718.52,0
36220030,17:46:44,17:46:44,356,26,,,,8899.76,0
36220030,17:47:00,17:47:00,357,27,,,,9058.62,
36220030,17:47:18,17:47:18,358,28,,,,9207.97,0
36220030,17:47:48,17:47:48,359,29,,,,9394.73,0
36220030,17:48:12,17:48:12,9032,30,,,,9643.35,0
36220030,17:48:51,17:48:51,1735,31,,,,10037.65,0
36220030,17:49:10,17:49:10,1736,32,,,,10163.59,0
36220030,17:49:34,17:49:34,1737,33,,,,10410.15,0
36220030,17:50:04,17:50:04,1738,34,,,,10712.32,0
36220030,17:50:46,17:50:46,1334,35,,,,10994.37,0
36220030,17:53:00,17:53:00,9922,36,,1,,12507.9,
36220040,17:24:00,17:24:00,9954,1,,,1,0,
36220040,17:25:18,17:25:18,7581,2,,,,648.11,0
36220040,17:26:17,17:26:17,9087,3,,,,1183.39,0
36220040,17:27:17,17:27:17,189,4,,,,1669.53,0
36220040,17:27:46,17:27:46,7486,5,,,,1888,0
36220040,17:28:52,17:28:52,191,6,,,,2343.66,0
36220040,17:29:49,17:29:49,10270,7,,,,2762.11,0
36220040,17:30:00,17:30:00,7748,8,,,,2839.54,
36220040,17:30:57,17:30:57,8227,9,,,,3042.96,0
36220040,17:32:00,17:32:00,8764,10,,,,3319.35,0
36220040,17:33:00,17:33:00,8228,11,,,,3506.11,0
36220040,17:33:53,17:33:53,417,12,,,,3773.54,0
36220040,17:34:38,17:34:38,418,13,,,,3935.21,0
36220040,17:35:43,17:35:43,419,14,,,,4237.24,0
36220040,17:36:44,17:36:44,348,15,,,,4530.49,0
36220040,17:39:04,17:39:04,349,16,,,,5245.74,0
36220040,17:41:00,17:41:00,350,17,,,,5819.13,
36220040,17:41:19,17:41:19,351,18,,,,6026.97,0
36220040,17:41:44,17:41:44,8065,19,,,,6292.92,0
36220040,17:42:13,17:42:13,8229,20,,,,6580.64,0
36220040,17:42:59,17:42:59,8230,21,,,,6992.06,0
36220040,17:43:58,17:43:58,8894,22,,,,7449.89,0
36220040,17:44:32,17:44:32,8231,23,,,,7713.87,0
36220040,17:45:09,17:45:09,354,24,,,,8103.97,0
36220040,17:46:29,17:46:29,355,25,,,,8718.52,0
36220040,17:46:44,17:46:44,356,26,,,,8899.76,0
36220040,17:47:00,17:47:00,357,27,,,,9058.62,
36220040,17:47:18,17:47:18,358,28,,,,9207.97,0
36220040,17:47:48,17:47:48,359,29,,,,9394.73,0
36220040,17:48:12,17:48:12,9032,30,,,,9643.35,0
36220040,17:48:51,17:48:51,1735,31,,,,10037.65,0
36220040,17:49:10,17:49:10,1736,32,,,,10163.59,0
36220040,17:49:34,17:49:34,1737,33,,,,10410.15,0
36220040,17:50:04,17:50:04,1738,34,,,,10712.32,0
36220040,17:50:46,17:50:46,1334,35,,,,10994.37,0
36220040,17:53:00,17:53:00,9922,36,,1,,12507.9,
36220050,17:24:00,17:24:00,9954,1,,,1,0,
36220050,17:25:18,17:25:18,7581,2,,,,648.11,0
36220050,17:26:17,17:26:17,9087,3,,,,1183.39,0
36220050,17:27:17,17:27:17,189,4,,,,1669.53,0
36220050,17:27:46,17:27:46,7486,5,,,,1888,0
36220050,17:28:52,17:28:52,191,6,,,,2343.66,0
36220050,17:29:49,17:29:49,10270,7,,,,2762.11,0
36220050,17:30:00,17:30:00,7748,8,,,,2839.54,
36220050,17:30:57,17:30:57,8227,9,,,,3042.96,0
36220050,17:32:00,17:32:00,8764,10,,,,3319.35,0
36220050,17:33:00,17:33:00,8228,11,,,,3506.11,0
36220050,17:33:53,17:33:53,417,12,,,,3773.54,0
36220050,17:34:38,17:34:38,418,13,,,,3935.21,0
36220050,17:35:43,17:35:43,419,14,,,,4237.24,0
36220050,17:36:44,17:36:44,348,15,,,,4530.49,0
36220050,17:39:04,17:39:04,349,16,,,,5245.74,0
36220050,17:41:00,17:41:00,350,17,,,,5819.13,
36220050,17:41:19,17:41:19,351,18,,,,6026.97,0
36220050,17:41:44,17:41:44,8065,19,,,,6292.92,0
36220050,17:42:13,17:42:13,8229,20,,,,6580.64,0
36220050,17:42:59,17:42:59,8230,21,,,,6992.06,0
36220050,17:43:58,17:43:58,8894,22,,,,7449.89,0
36220050,17:44:32,17:44:32,8231,23,,,,7713.87,0
36220050,17:45:09,17:45:09,354,24,,,,8103.97,0
36220050,17:46:29,17:46:29,355,25,,,,8718.52,0
36220050,17:46:44,17:46:44,356,26,,,,8899.76,0
36220050,17:47:00,17:47:00,357,27,,,,9058.62,
36220050,17:47:18,17:47:18,358,28,,,,9207.97,0
36220050,17:47:48,17:47:48,359,29,,,,9394.73,0
36220050,17:48:12,17:48:12,9032,30,,,,9643.35,0
36220050,17:48:51,17:48:51,1735,31,,,,10037.65,0
36220050,17:49:10,17:49:10,1736,32,,,,10163.59,0
36220050,17:49:34,17:49:34,1737,33,,,,10410.15,0
36220050,17:50:04,17:50:04,1738,34,,,,10712.32,0
36220050,17:50:46,17:50:46,1334,35,,,,10994.37,0
36220050,17:53:00,17:53:00,9922,36,,1,,12507.9,
36220060,17:24:00,17:24:00,9954,1,,,1,0,
36220060,17:25:18,17:25:18,7581,2,,,,648.11,0
36220060,17:26:17,17:26:17,9087,3,,,,1183.39,0
36220060,17:27:17,17:27:17,189,4,,,,1669.53,0
36220060,17:27:46,17:27:46,7486,5,,,,1888,0
36220060,17:28:52,17:28:52,191,6,,,,2343.66,0
36220060,17:29:49,17:29:49,10270,7,,,,2762.11,0
36220060,17:30:00,17:30:00,7748,8,,,,2839.54,
36220060,17:30:57,17:30:57,8227,9,,,,3042.96,0
36220060,17:32:00,17:32:00,8764,10,,,,3319.35,0
36220060,17:33:00,17:33:00,8228,11,,,,3506.11,0
36220060,17:33:53,17:33:53,417,12,,,,3773.54,0
36220060,17:34:38,17:34:38,418,13,,,,3935.21,0
36220060,17:35:43,17:35:43,419,14,,,,4237.24,0
36220060,17:36:44,17:36:44,348,15,,,,4530.49,0
36220060,17:39:04,17:39:04,349,16,,,,5245.74,0
36220060,17:41:00,17:41:00,350,17,,,,5819.13,
36220060,17:41:19,17:41:19,351,18,,,,6026.97,0
36220060,17:41:44,17:41:44,8065,19,,,,6292.92,0
36220060,17:42:13,17:42:13,8229,20,,,,6580.64,0
36220060,17:42:59,17:42:59,8230,21,,,,6992.06,0
36220060,17:43:58,17:43:58,8894,22,,,,7449.89,0
36220060,17:44:32,17:44:32,8231,23,,,,7713.87,0
36220060,17:45:09,17:45:09,354,24,,,,8103.97,0
36220060,17:46:29,17:46:29,355,25,,,,8718.52,0
36220060,17:46:44,17:46:44,356,26,,,,8899.76,0
36220060,17:47:00,17:47:00,357,27,,,,9058.62,
36220060,17:47:18,17:47:18,358,28,,,,9207.97,0
36220060,17:47:48,17:47:48,359,29,,,,9394.73,0
36220060,17:48:12,17:48:12,9032,30,,,,9643.35,0
36220060,17:48:51,17:48:51,1735,31,,,,10037.65,0
36220060,17:49:10,17:49:10,1736,32,,,,10163.59,0
36220060,17:49:34,17:49:34,1737,33,,,,10410.15,0
36220060,17:50:04,17:50:04,1738,34,,,,10712.32,0
36220060,17:50:46,17:50:46,1334,35,,,,10994.37,0
36220060,17:53:00,17:53:00,9922,36,,1,,12507.9,
36261010,13:33:00,13:33:00,9954,1,,,1,0,
36261010,13:34:18,13:34:18,7581,2,,,,648.11,0
36261010,13:35:17,13:35:17,9087,3,,,,1183.39,0
36261010,13:36:17,13:36:17,189,4,,,,1669.53,0
36261010,13:36:46,13:36:46,7486,5,,,,1888,0
36261010,13:37:52,13:37:52,191,6,,,,2343.66,0
36261010,13:38:49,13:38:49,10270,7,,,,2762.11,0
36261010,13:39:00,13:39:00,7748,8,,,,2839.54,
36261010,13:39:31,13:39:31,8227,9,,,,3042.96,0
36261010,13:40:05,13:40:05,8764,10,,,,3319.35,0
36261010,13:40:38,13:40:38,8228,11,,,,3506.11,0
36261010,13:41:07,13:41:07,417,12,,,,3773.54,0
36261010,13:41:31,13:41:31,418,13,,,,3935.21,0
36261010,13:42:07,13:42:07,419,14,,,,4237.24,0
36261010,13:42:40,13:42:40,348,15,,,,4530.49,0
36261010,13:43:57,13:43:57,349,16,,,,5245.74,0
36261010,13:45:00,13:45:00,350,17,,,,5819.13,
36261010,13:45:16,13:45:16,351,18,,,,6026.97,0
36261010,13:45:36,13:45:36,8065,19,,,,6292.92,0
36261010,13:46:01,13:46:01,8229,20,,,,6580.64,0
36261010,13:46:39,13:46:39,8230,21,,,,6992.06,0
36261010,13:47:28,13:47:28,8894,22,,,,7449.89,0
36261010,13:47:56,13:47:56,8231,23,,,,7713.87,0
36261010,13:48:28,13:48:28,354,24,,,,8103.97,0
36261010,13:49:34,13:49:34,355,25,,,,8718.52,0
36261010,13:49:46,13:49:46,356,26,,,,8899.76,0
36261010,13:50:00,13:50:00,357,27,,,,9058.62,
36261010,13:50:31,13:50:31,358,28,,,,9207.97,0
36261010,13:51:20,13:51:20,359,29,,,,9394.73,0
36261010,13:52:00,13:52:00,9032,30,,,,9643.35,0
36261010,13:53:05,13:53:05,1735,31,,,,10037.65,0
36261010,13:53:36,13:53:36,1736,32,,,,10163.59,0
36261010,13:54:16,13:54:16,1737,33,,,,10410.15,0
36261010,13:55:07,13:55:07,1738,34,,,,10712.32,0
36261010,13:56:16,13:56:16,1334,35,,,,10994.37,0
36261010,14:00:00,14:00:00,9922,36,,1,,12507.9,
36261080,13:33:00,13:33:00,9954,1,,,1,0,
36261080,13:34:18,13:34:18,7581,2,,,,648.11,0
36261080,13:35:17,13:35:17,9087,3,,,,1183.39,0
36261080,13:36:17,13:36:17,189,4,,,,1669.53,0
36261080,13:36:46,13:36:46,7486,5,,,,1888,0
36261080,13:37:52,13:37:52,191,6,,,,2343.66,0
36261080,13:38:49,13:38:49,10270,7,,,,2762.11,0
36261080,13:39:00,13:39:00,7748,8,,,,2839.54,
36261080,13:39:31,13:39:31,8227,9,,,,3042.96,0
36261080,13:40:05,13:40:05,8764,10,,,,3319.35,0
36261080,13:40:38,13:40:38,8228,11,,,,3506.11,0
36261080,13:41:07,13:41:07,417,12,,,,3773.54,0
36261080,13:41:31,13:41:31,418,13,,,,3935.21,0
36261080,13:42:07,13:42:07,419,14,,,,4237.24,0
36261080,13:42:40,13:42:40,348,15,,,,4530.49,0
36261080,13:43:57,13:43:57,349,16,,,,5245.74,0
36261080,13:45:00,13:45:00,350,17,,,,5819.13,
36261080,13:45:16,13:45:16,351,18,,,,6026.97,0
36261080,13:45:36,13:45:36,8065,19,,,,6292.92,0
36261080,13:46:01,13:46:01,8229,20,,,,6580.64,0
36261080,13:46:39,13:46:39,8230,21,,,,6992.06,0
36261080,13:47:28,13:47:28,8894,22,,,,7449.89,0
36261080,13:47:56,13:47:56,8231,23,,,,7713.87,0
36261080,13:48:28,13:48:28,354,24,,,,8103.97,0
36261080,13:49:34,13:49:34,355,25,,,,8718.52,0
36261080,13:49:46,13:49:46,356,26,,,,8899.76,0
36261080,13:50:00,13:50:00,357,27,,,,9058.62,
36261080,13:50:31,13:50:31,358,28,,,,9207.97,0
36261080,13:51:20,13:51:20,359,29,,,,9394.73,0
36261080,13:52:00,13:52:00,9032,30,,,,9643.35,0
36261080,13:53:05,13:53:05,1735,31,,,,10037.65,0
36261080,13:53:36,13:53:36,1736,32,,,,10163.59,0
36261080,13:54:16,13:54:16,1737,33,,,,10410.15,0
36261080,13:55:07,13:55:07,1738,34,,,,10712.32,0
36261080,13:56:16,13:56:16,1334,35,,,,10994.37,0
36261080,14:00:00,14:00:00,9922,36,,1,,12507.9,
36317090,10:33:00,10:33:00,9954,1,,,1,0,
36317090,10:34:18,10:34:18,7581,2,,,,648.11,0
36317090,10:35:17,10:35:17,9087,3,,,,1183.39,0
36317090,10:36:17,10:36:17,189,4,,,,1669.53,0
36317090,10:36:46,10:36:46,7486,5,,,,1888,0
36317090,10:37:52,10:37:52,191,6,,,,2343.66,0
36317090,10:38:49,10:38:49,10270,7,,,,2762.11,0
36317090,10:39:00,10:39:00,7748,8,,,,2839.54,
36317090,10:39:31,10:39:31,8227,9,,,,3042.96,0
36317090,10:40:05,10:40:05,8764,10,,,,3319.35,0
36317090,10:40:38,10:40:38,8228,11,,,,3506.11,0
36317090,10:41:07,10:41:07,417,12,,,,3773.54,0
36317090,10:41:31,10:41:31,418,13,,,,3935.21,0
36317090,10:42:07,10:42:07,419,14,,,,4237.24,0
36317090,10:42:40,10:42:40,348,15,,,,4530.49,0
36317090,10:43:57,10:43:57,349,16,,,,5245.74,0
36317090,10:45:00,10:45:00,350,17,,,,5819.13,
36317090,10:45:16,10:45:16,351,18,,,,6026.97,0
36317090,10:45:36,10:45:36,8065,19,,,,6292.92,0
36317090,10:46:01,10:46:01,8229,20,,,,6580.64,0
36317090,10:46:39,10:46:39,8230,21,,,,6992.06,0
36317090,10:47:28,10:47:28,8894,22,,,,7449.89,0
36317090,10:47:56,10:47:56,8231,23,,,,7713.87,0
36317090,10:48:28,10:48:28,354,24,,,,8103.97,0
36317090,10:49:34,10:49:34,355,25,,,,8718.52,0
36317090,10:49:46,10:49:46,356,26,,,,8899.76,0
36317090,10:50:00,10:50:00,357,27,,,,9058.62,
36317090,10:50:31,10:50:31,358,28,,,,9207.97,0
36317090,10:51:20,10:51:20,359,29,,,,9394.73,0
36317090,10:52:00,10:52:00,9032,30,,,,9643.35,0
36317090,10:53:05,10:53:05,1735,31,,,,10037.65,0
36317090,10:53:36,10:53:36,1736,32,,,,10163.59,0
36317090,10:54:16,10:54:16,1737,33,,,,10410.15,0
36317090,10:55:07,10:55:07,1738,34,,,,10712.32,0
36317090,10:56:16,10:56:16,1334,35,,,,10994.37,0
36317090,11:00:00,11:00:00,9922,36,,1,,12507.9,
36481100,11:48:00,11:48:00,9954,1,,,1,0,
36481100,11:49:18,11:49:18,7581,2,,,,648.11,0
36481100,11:50:17,11:50:17,9087,3,,,,1183.39,0
36481100,11:51:17,11:51:17,189,4,,,,1669.53,0
36481100,11:51:46,11:51:46,7486,5,,,,1888,0
36481100,11:52:52,11:52:52,191,6,,,,2343.66,0
36481100,11:53:49,11:53:49,10270,7,,,,2762.11,0
36481100,11:54:00,11:54:00,7748,8,,,,2839.54,
36481100,11:54:47,11:54:47,8227,9,,,,3042.96,0
36481100,11:55:38,11:55:38,8764,10,,,,3319.35,0
36481100,11:56:27,11:56:27,8228,11,,,,3506.11,0
36481100,11:57:10,11:57:10,417,12,,,,3773.54,0
36481100,11:57:47,11:57:47,418,13,,,,3935.21,0
36481100,11:58:41,11:58:41,419,14,,,,4237.24,0
36481100,11:59:30,11:59:30,348,15,,,,4530.49,0
36481100,12:01:25,12:01:25,349,16,,,,5245.74,0
36481100,12:03:00,12:03:00,350,17,,,,5819.13,
36481100,12:03:19,12:03:19,351,18,,,,6026.97,0
36481100,12:03:44,12:03:44,8065,19,,,,6292.92,0
36481100,12:04:13,12:04:13,8229,20,,,,6580.64,0
36481100,12:04:59,12:04:59,8230,21,,,,6992.06,0
36481100,12:05:58,12:05:58,8894,22,,,,7449.89,0
36481100,12:06:32,12:06:32,8231,23,,,,7713.87,0
36481100,12:07:09,12:07:09,354,24,,,,8103.97,0
36481100,12:08:29,12:08:29,355,25,,,,8718.52,0
36481100,12:08:44,12:08:44,356,26,,,,8899.76,0
36481100,12:09:00,12:09:00,357,27,,,,9058.62,
36481100,12:09:18,12:09:18,358,28,,,,9207.97,0
36481100,12:09:48,12:09:48,359,29,,,,9394.73,0
36481100,12:10:12,12:10:12,9032,30,,,,9643.35,0
36481100,12:10:51,12:10:51,1735,31,,,,10037.65,0
36481100,12:11:10,12:11:10,1736,32,,,,10163.59,0
36481100,12:11:34,12:11:34,1737,33,,,,10410.15,0
36481100,12:12:04,12:12:04,1738,34,,,,10712.32,0
36481100,12:12:46,12:12:46,1334,35,,,,10994.37,0
36481100,12:15:00,12:15:00,9922,36,,1,,12507.9,
36769020,15:19:00,15:19:00,9954,1,,,1,0,
36769020,15:20:31,15:20:31,7581,2,,,,648.11,0
36769020,15:21:40,15:21:40,9087,3,,,,1183.39,0
36769020,15:22:50,15:22:50,189,4,,,,1669.53,0
36769020,15:23:24,15:23:24,7486,5,,,,1888,0
36769020,15:24:41,15:24:41,191,6,,,,2343.66,0
36769020,15:25:47,15:25:47,10270,7,,,,2762.11,0
36769020,15:26:00,15:26:00,7748,8,,,,2839.54,
36769020,15:26:57,15:26:57,8227,9,,,,3042.96,0
36769020,15:28:00,15:28:00,8764,10,,,,3319.35,0
36769020,15:29:00,15:29:00,8228,11,,,,3506.11,0
36769020,15:29:53,15:29:53,417,12,,,,3773.54,0
36769020,15:30:38,15:30:38,418,13,,,,3935.21,0
36769020,15:31:43,15:31:43,419,14,,,,4237.24,0
36769020,15:32:44,15:32:44,348,15,,,,4530.49,0
36769020,15:35:04,15:35:04,349,16,,,,5245.74,0
36769020,15:37:00,15:37:00,350,17,,,,5819.13,
36769020,15:37:22,15:37:22,351,18,,,,6026.97,0
36769020,15:37:51,15:37:51,8065,19,,,,6292.92,0
36769020,15:38:26,15:38:26,8229,20,,,,6580.64,0
36769020,15:39:19,15:39:19,8230,21,,,,6992.06,0
36769020,15:40:28,15:40:28,8894,22,,,,7449.89,0
36769020,15:41:07,15:41:07,8231,23,,,,7713.87,0
36769020,15:41:51,15:41:51,354,24,,,,8103.97,0
36769020,15:43:24,15:43:24,355,25,,,,8718.52,0
36769020,15:43:41,15:43:41,356,26,,,,8899.76,0
36769020,15:44:00,15:44:00,357,27,,,,9058.62,
36769020,15:44:25,15:44:25,358,28,,,,9207.97,0
36769020,15:45:04,15:45:04,359,29,,,,9394.73,0
36769020,15:45:36,15:45:36,9032,30,,,,9643.35,0
36769020,15:46:28,15:46:28,1735,31,,,,10037.65,0
36769020,15:46:53,15:46:53,1736,32,,,,10163.59,0
36769020,15:47:25,15:47:25,1737,33,,,,10410.15,0
36769020,15:48:05,15:48:05,1738,34,,,,10712.32,0
36769020,15:49:01,15:49:01,1334,35,,,,10994.37,0
36769020,15:52:00,15:52:00,9922,36,,1,,12507.9,
36769030,15:19:00,15:19:00,9954,1,,,1,0,
36769030,15:20:31,15:20:31,7581,2,,,,648.11,0
36769030,15:21:40,15:21:40,9087,3,,,,1183.39,0
36769030,15:22:50,15:22:50,189,4,,,,1669.53,0
36769030,15:23:24,15:23:24,7486,5,,,,1888,0
36769030,15:24:41,15:24:41,191,6,,,,2343.66,0
36769030,15:25:47,15:25:47,10270,7,,,,2762.11,0
36769030,15:26:00,15:26:00,7748,8,,,,2839.54,
36769030,15:26:57,15:26:57,8227,9,,,,3042.96,0
36769030,15:28:00,15:28:00,8764,10,,,,3319.35,0
36769030,15:29:00,15:29:00,8228,11,,,,3506.11,0
36769030,15:29:53,15:29:53,417,12,,,,3773.54,0
36769030,15:30:38,15:30:38,418,13,,,,3935.21,0
36769030,15:31:43,15:31:43,419,14,,,,4237.24,0
36769030,15:32:44,15:32:44,348,15,,,,4530.49,0
36769030,15:35:04,15:35:04,349,16,,,,5245.74,0
36769030,15:37:00,15:37:00,350,17,,,,5819.13,
36769030,15:37:22,15:37:22,351,18,,,,6026.97,0
36769030,15:37:51,15:37:51,8065,19,,,,6292.92,0
36769030,15:38:26,15:38:26,8229,20,,,,6580.64,0
36769030,15:39:19,15:39:19,8230,21,,,,6992.06,0
36769030,15:40:28,15:40:28,8894,22,,,,7449.89,0
36769030,15:41:07,15:41:07,8231,23,,,,7713.87,0
36769030,15:41:51,15:41:51,354,24,,,,8103.97,0
36769030,15:43:24,15:43:24,355,25,,,,8718.52,0
36769030,15:43:41,15:43:41,356,26,,,,8899.76,0
36769030,15:44:00,15:44:00,357,27,,,,9058.62,
36769030,15:44:25,15:44:25,358,28,,,,9207.97,0
36769030,15:45:04,15:45:04,359,29,,,,9394.73,0
36769030,15:45:36,15:45:36,9032,30,,,,9643.35,0
36769030,15:46:28,15:46:28,1735,31,,,,10037.65,0
36769030,15:46:53,15:46:53,1736,32,,,,10163.59,0
36769030,15:47:25,15:47:25,1737,33,,,,10410.15,0
36769030,15:48:05,15:48:05,1738,34,,,,10712.32,0
36769030,15:49:01,15:49:01,1334,35,,,,10994.37,0
36769030,15:52:00,15:52:00,9922,36,,1,,12507.9,
36769040,15:19:00,15:19:00,9954,1,,,1,0,
36769040,15:20:31,15:20:31,7581,2,,,,648.11,0
36769040,15:21:40,15:21:40,9087,3,,,,1183.39,0
36769040,15:22:50,15:22:50,189,4,,,,1669.53,0
36769040,15:23:24,15:23:24,7486,5,,,,1888,0
36769040,15:24:41,15:24:41,191,6,,,,2343.66,0
36769040,15:25:47,15:25:47,10270,7,,,,2762.11,0
36769040,15:26:00,15:26:00,7748,8,,,,2839.54,
36769040,15:26:57,15:26:57,8227,9,,,,3042.96,0
36769040,15:28:00,15:28:00,8764,10,,,,3319.35,0
36769040,15:29:00,15:29:00,8228,11,,,,3506.11,0
36769040,15:29:53,15:29:53,417,12,,,,3773.54,0
36769040,15:30:38,15:30:38,418,13,,,,3935.21,0
36769040,15:31:43,15:31:43,419,14,,,,4237.24,0
36769040,15:32:44,15:32:44,348,15,,,,4530.49,0
36769040,15:35:04,15:35:04,349,16,,,,5245.74,0
36769040,15:37:00,15:37:00,350,17,,,,5819.13,
36769040,15:37:22,15:37:22,351,18,,,,6026.97,0
36769040,15:37:51,15:37:51,8065,19,,,,6292.92,0
36769040,15:38:26,15:38:26,8229,20,,,,6580.64,0
36769040,15:39:19,15:39:19,8230,21,,,,6992.06,0
36769040,15:40:28,15:40:28,8894,22,,,,7449.89,0
36769040,15:41:07,15:41:07,8231,23,,,,7713.87,0
36769040,15:41:51,15:41:51,354,24,,,,8103.97,0
36769040,15:43:24,15:43:24,355,25,,,,8718.52,0
36769040,15:43:41,15:43:41,356,26,,,,8899.76,0
36769040,15:44:00,15:44:00,357,27,,,,9058.62,
36769040,15:44:25,15:44:25,358,28,,,,9207.97,0
36769040,15:45:04,15:45:04,359,29,,,,9394.73,0
36769040,15:45:36,15:45:36,9032,30,,,,9643.35,0
36769040,15:46:28,15:46:28,1735,31,,,,10037.65,0
36769040,15:46:53,15:46:53,1736,32,,,,10163.59,0
36769040,15:47:25,15:47:25,1737,33,,,,10410.15,0
36769040,15:48:05,15:48:05,1738,34,,,,10712.32,0
36769040,15:49:01,15:49:01,1334,35,,,,10994.37,0
36769040,15:52:00,15:52:00,9922,36,,1,,12507.9,
36769050,15:19:00,15:19:00,9954,1,,,1,0,
36769050,15:20:31,15:20:31,7581,2,,,,648.11,0
36769050,15:21:40,15:21:40,9087,3,,,,1183.39,0
36769050,15:22:50,15:22:50,189,4,,,,1669.53,0
36769050,15:23:24,15:23:24,7486,5,,,,1888,0
36769050,15:24:41,15:24:41,191,6,,,,2343.66,0
36769050,15:25:47,15:25:47,10270,7,,,,2762.11,0
36769050,15:26:00,15:26:00,7748,8,,,,2839.54,
36769050,15:26:57,15:26:57,8227,9,,,,3042.96,0
36769050,15:28:00,15:28:00,8764,10,,,,3319.35,0
36769050,15:29:00,15:29:00,8228,11,,,,3506.11,0
36769050,15:29:53,15:29:53,417,12,,,,3773.54,0
36769050,15:30:38,15:30:38,418,13,,,,3935.21,0
36769050,15:31:43,15:31:43,419,14,,,,4237.24,0
36769050,15:32:44,15:32:44,348,15,,,,4530.49,0
36769050,15:35:04,15:35:04,349,16,,,,5245.74,0
36769050,15:37:00,15:37:00,350,17,,,,5819.13,
36769050,15:37:22,15:37:22,351,18,,,,6026.97,0
36769050,15:37:51,15:37:51,8065,19,,,,6292.92,0
36769050,15:38:26,15:38:26,8229,20,,,,6580.64,0
36769050,15:39:19,15:39:19,8230,21,,,,6992.06,0
36769050,15:40:28,15:40:28,8894,22,,,,7449.89,0
36769050,15:41:07,15:41:07,8231,23,,,,7713.87,0
36769050,15:41:51,15:41:51,354,24,,,,8103.97,0
36769050,15:43:24,15:43:24,355,25,,,,8718.52,0
36769050,15:43:41,15:43:41,356,26,,,,8899.76,0
36769050,15:44:00,15:44:00,357,27,,,,9058.62,
36769050,15:44:25,15:44:25,358,28,,,,9207.97,0
36769050,15:45:04,15:45:04,359,29,,,,9394.73,0
36769050,15:45:36,15:45:36,9032,30,,,,9643.35,0
36769050,15:46:28,15:46:28,1735,31,,,,10037.65,0
36769050,15:46:53,15:46:53,1736,32,,,,10163.59,0
36769050,15:47:25,15:47:25,1737,33,,,,10410.15,0
36769050,15:48:05,15:48:05,1738,34,,,,10712.32,0
36769050,15:49:01,15:49:01,1334,35,,,,10994.37,0
36769050,15:52:00,15:52:00,9922,36,,1,,12507.9,
36769060,15:19:00,15:19:00,9954,1,,,1,0,
36769060,15:20:31,15:20:31,7581,2,,,,648.11,0
36769060,15:21:40,15:21:40,9087,3,,,,1183.39,0
36769060,15:22:50,15:22:50,189,4,,,,1669.53,0
36769060,15:23:24,15:23:24,7486,5,,,,1888,0
36769060,15:24:41,15:24:41,191,6,,,,2343.66,0
36769060,15:25:47,15:25:47,10270,7,,,,2762.11,0
36769060,15:26:00,15:26:00,7748,8,,,,2839.54,
36769060,15:26:57,15:26:57,8227,9,,,,3042.96,0
36769060,15:28:00,15:28:00,8764,10,,,,3319.35,0
36769060,15:29:00,15:29:00,8228,11,,,,3506.11,0
36769060,15:29:53,15:29:53,417,12,,,,3773.54,0
36769060,15:30:38,15:30:38,418,13,,,,3935.21,0
36769060,15:31:43,15:31:43,419,14,,,,4237.24,0
36769060,15:32:44,15:32:44,348,15,,,,4530.49,0
36769060,15:35:04,15:35:04,349,16,,,,5245.74,0
36769060,15:37:00,15:37:00,350,17,,,,5819.13,
36769060,15:37:22,15:37:22,351,18,,,,6026.97,0
36769060,15:37:51,15:37:51,8065,19,,,,6292.92,0
36769060,15:38:26,15:38:26,8229,20,,,,6580.64,0
36769060,15:39:19,15:39:19,8230,21,,,,6992.06,0
36769060,15:40:28,15:40:28,8894,22,,,,7449.89,0
36769060,15:41:07,15:41:07,8231,23,,,,7713.87,0
36769060,15:41:51,15:41:51,354,24,,,,8103.97,0
36769060,15:43:24,15:43:24,355,25,,,,8718.52,0
36769060,15:43:41,15:43:41,356,26,,,,8899.76,0
36769060,15:44:00,15:44:00,357,27,,,,9058.62,
36769060,15:44:25,15:44:25,358,28,,,,9207.97,0
36769060,15:45:04,15:45:04,359,29,,,,9394.73,0
36769060,15:45:36,15:45:36,9032,30,,,,9643.35,0
36769060,15:46:28,15:46:28,1735,31,,,,10037.65,0
36769060,15:46:53,15:46:53,1736,32,,,,10163.59,0
36769060,15:47:25,15:47:25,1737,33,,,,10410.15,0
36769060,15:48:05,15:48:05,1738,34,,,,10712.32,0
36769060,15:49:01,15:49:01,1334,35,,,,10994.37,0
36769060,15:52:00,15:52:00,9922,36,,1,,12507.9,
3904100,06:45:00,06:45:00,9954,1,,,1,0,
3904100,06:46:31,06:46:31,7581,2,,,,648.11,0
3904100,06:47:40,06:47:40,9087,3,,,,1183.39,0
3904100,06:48:50,06:48:50,189,4,,,,1669.53,0
3904100,06:49:24,06:49:24,7486,5,,,,1888,0
3904100,06:50:41,06:50:41,191,6,,,,2343.66,0
3904100,06:51:47,06:51:47,10270,7,,,,2762.11,0
3904100,06:52:00,06:52:00,7748,8,,,,2839.54,
3904100,06:52:47,06:52:47,8227,9,,,,3042.96,0
3904100,06:53:38,06:53:38,8764,10,,,,3319.35,0
3904100,06:54:27,06:54:27,8228,11,,,,3506.11,0
3904100,06:55:10,06:55:10,417,12,,,,3773.54,0
3904100,06:55:47,06:55:47,418,13,,,,3935.21,0
3904100,06:56:41,06:56:41,419,14,,,,4237.24,0
3904100,06:57:30,06:57:30,348,15,,,,4530.49,0
3904100,06:59:25,06:59:25,349,16,,,,5245.74,0
3904100,07:01:00,07:01:00,350,17,,,,5819.13,
3904100,07:01:19,07:01:19,351,18,,,,6026.97,0
3904100,07:01:44,07:01:44,8065,19,,,,6292.92,0
3904100,07:02:13,07:02:13,8229,20,,,,6580.64,0
3904100,07:02:59,07:02:59,8230,21,,,,6992.06,0
3904100,07:03:58,07:03:58,8894,22,,,,7449.89,0
3904100,07:04:32,07:04:32,8231,23,,,,7713.87,0
3904100,07:05:09,07:05:09,354,24,,,,8103.97,0
3904100,07:06:29,07:06:29,355,25,,,,8718.52,0
3904100,07:06:44,07:06:44,356,26,,,,8899.76,0
3904100,07:07:00,07:07:00,357,27,,,,9058.62,
3904100,07:07:18,07:07:18,358,28,,,,9207.97,0
3904100,07:07:48,07:07:48,359,29,,,,9394.73,0
3904100,07:08:12,07:08:12,9032,30,,,,9643.35,0
3904100,07:08:51,07:08:51,1735,31,,,,10037.65,0
3904100,07:09:10,07:09:10,1736,32,,,,10163.59,0
3904100,07:09:34,07:09:34,1737,33,,,,10410.15,0
3904100,07:10:04,07:10:04,1738,34,,,,10712.32,0
3904100,07:10:46,07:10:46,1334,35,,,,10994.37,0
3904100,07:13:00,07:13:00,9922,36,,1,,12507.9,
4051110,18:39:00,18:39:00,9954,1,,,1,0,
4051110,18:40:18,18:40:18,7581,2,,,,648.11,0
4051110,18:41:17,18:41:17,9087,3,,,,1183.39,0
4051110,18:42:17,18:42:17,189,4,,,,1669.53,0
4051110,18:42:46,18:42:46,7486,5,,,,1888,0
4051110,18:43:52,18:43:52,191,6,,,,2343.66,0
4051110,18:44:49,18:44:49,10270,7,,,,2762.11,0
4051110,18:45:00,18:45:00,7748,8,,,,2839.54,
4051110,18:45:31,18:45:31,8227,9,,,,3042.96,0
4051110,18:46:05,18:46:05,8764,10,,,,3319.35,0
4051110,18:46:38,18:46:38,8228,11,,,,3506.11,0
4051110,18:47:07,18:47:07,417,12,,,,3773.54,0
4051110,18:47:31,18:47:31,418,13,,,,3935.21,0
4051110,18:48:07,18:48:07,419,14,,,,4237.24,0
4051110,18:48:40,18:48:40,348,15,,,,4530.49,0
4051110,18:49:57,18:49:57,349,16,,,,5245.74,0
4051110,18:51:00,18:51:00,350,17,,,,5819.13,
4051110,18:51:16,18:51:16,351,18,,,,6026.97,0
4051110,18:51:36,18:51:36,8065,19,,,,6292.92,0
4051110,18:52:01,18:52:01,8229,20,,,,6580.64,0
4051110,18:52:39,18:52:39,8230,21,,,,6992.06,0
4051110,18:53:28,18:53:28,8894,22,,,,7449.89,0
4051110,18:53:56,18:53:56,8231,23,,,,7713.87,0
4051110,18:54:28,18:54:28,354,24,,,,8103.97,0
4051110,18:55:34,18:55:34,355,25,,,,8718.52,0
4051110,18:55:46,18:55:46,356,26,,,,8899.76,0
4051110,18:56:00,18:56:00,357,27,,,,9058.62,
4051110,18:56:31,18:56:31,358,28,,,,9207.97,0
4051110,18:57:20,18:57:20,359,29,,,,9394.73,0
4051110,18:58:00,18:58:00,9032,30,,,,9643.35,0
4051110,18:59:05,18:59:05,1735,31,,,,10037.65,0
4051110,18:59:36,18:59:36,1736,32,,,,10163.59,0
4051110,19:00:16,19:00:16,1737,33,,,,10410.15,0
4051110,19:01:07,19:01:07,1738,34,,,,10712.32,0
4051110,19:02:16,19:02:16,1334,35,,,,10994.37,0
4051110,19:06:00,19:06:00,9922,36,,1,,12507.9,
445110,16:39:00,16:39:00,9954,1,,,1,0,
445110,16:40:18,16:40:18,7581,2,,,,648.11,0
445110,16:41:17,16:41:17,9087,3,,,,1183.39,0
445110,16:42:17,16:42:17,189,4,,,,1669.53,0
445110,16:42:46,16:42:46,7486,5,,,,1888,0
445110,16:43:52,16:43:52,191,6,,,,2343.66,0
445110,16:44:49,16:44:49,10270,7,,,,2762.11,0
445110,16:45:00,16:45:00,7748,8,,,,2839.54,
445110,16:45:31,16:45:31,8227,9,,,,3042.96,0
445110,16:46:05,16:46:05,8764,10,,,,3319.35,0
445110,16:46:38,16:46:38,8228,11,,,,3506.11,0
445110,16:47:07,16:47:07,417,12,,,,3773.54,0
445110,16:47:31,16:47:31,418,13,,,,3935.21,0
445110,16:48:07,16:48:07,419,14,,,,4237.24,0
445110,16:48:40,16:48:40,348,15,,,,4530.49,0
445110,16:49:57,16:49:57,349,16,,,,5245.74,0
445110,16:51:00,16:51:00,350,17,,,,5819.13,
445110,16:51:16,16:51:16,351,18,,,,6026.97,0
445110,16:51:36,16:51:36,8065,19,,,,6292.92,0
445110,16:52:01,16:52:01,8229,20,,,,6580.64,0
445110,16:52:39,16:52:39,8230,21,,,,6992.06,0
445110,16:53:28,16:53:28,8894,22,,,,7449.89,0
445110,16:53:56,16:53:56,8231,23,,,,7713.87,0
445110,16:54:28,16:54:28,354,24,,,,8103.97,0
445110,16:55:34,16:55:34,355,25,,,,8718.52,0
445110,16:55:46,16:55:46,356,26,,,,8899.76,0
445110,16:56:00,16:56:00,357,27,,,,9058.62,
445110,16:56:31,16:56:31,358,28,,,,9207.97,0
445110,16:57:20,16:57:20,359,29,,,,9394.73,0
445110,16:58:00,16:58:00,9032,30,,,,9643.35,0
445110,16:59:05,16:59:05,1735,31,,,,10037.65,0
445110,16:59:36,16:59:36,1736,32,,,,10163.59,0
445110,17:00:16,17:00:16,1737,33,,,,10410.15,0
445110,17:01:07,17:01:07,1738,34,,,,10712.32,0
445110,17:02:16,17:02:16,1334,35,,,,10994.37,0
445110,17:06:00,17:06:00,9922,36,,1,,12507.9,
5240100,07:20:00,07:20:00,9954,1,,,1,0,
5240100,07:21:31,07:21:31,7581,2,,,,648.11,0
5240100,07:22:40,07:22:40,9087,3,,,,1183.39,0
5240100,07:23:50,07:23:50,189,4,,,,1669.53,0
5240100,07:24:24,07:24:24,7486,5,,,,1888,0
5240100,07:25:41,07:25:41,191,6,,,,2343.66,0
5240100,07:26:47,07:26:47,10270,7,,,,2762.11,0
5240100,07:27:00,07:27:00,7748,8,,,,2839.54,
5240100,07:27:47,07:27:47,8227,9,,,,3042.96,0
5240100,07:28:38,07:28:38,8764,10,,,,3319.35,0
5240100,07:29:27,07:29:27,8228,11,,,,3506.11,0
5240100,07:30:10,07:30:10,417,12,,,,3773.54,0
5240100,07:30:47,07:30:47,418,13,,,,3935.21,0
5240100,07:31:41,07:31:41,419,14,,,,4237.24,0
5240100,07:32:30,07:32:30,348,15,,,,4530.49,0
5240100,07:34:25,07:34:25,349,16,,,,5245.74,0
5240100,07:36:00,07:36:00,350,17,,,,5819.13,
5240100,07:36:19,07:36:19,351,18,,,,6026.97,0
5240100,07:36:44,07:36:44,8065,19,,,,6292.92,0
5240100,07:37:13,07:37:13,8229,20,,,,6580.64,0
5240100,07:37:59,07:37:59,8230,21,,,,6992.06,0
5240100,07:38:58,07:38:58,8894,22,,,,7449.89,0
5240100,07:39:32,07:39:32,8231,23,,,,7713.87,0
5240100,07:40:09,07:40:09,354,24,,,,8103.97,0
5240100,07:41:29,07:41:29,355,25,,,,8718.52,0
5240100,07:41:44,07:41:44,356,26,,,,8899.76,0
5240100,07:42:00,07:42:00,357,27,,,,9058.62,
5240100,07:42:18,07:42:18,358,28,,,,9207.97,0
5240100,07:42:48,07:42:48,359,29,,,,9394.73,0
5240100,07:43:12,07:43:12,9032,30,,,,9643.35,0
5240100,07:43:51,07:43:51,1735,31,,,,10037.65,0
5240100,07:44:10,07:44:10,1736,32,,,,10163.59,0
5240100,07:44:34,07:44:34,1737,33,,,,10410.15,0
5240100,07:45:04,07:45:04,1738,34,,,,10712.32,0
5240100,07:45:46,07:45:46,1334,35,,,,10994.37,0
5240100,07:48:00,07:48:00,9922,36,,1,,12507.9,
5375100,18:34:00,18:34:00,9954,1,,,1,0,
5375100,18:35:18,18:35:18,7581,2,,,,648.11,0
5375100,18:36:17,18:36:17,9087,3,,,,1183.39,0
5375100,18:37:17,18:37:17,189,4,,,,1669.53,0
5375100,18:37:46,18:37:46,7486,5,,,,1888,0
5375100,18:38:52,18:38:52,191,6,,,,2343.66,0
5375100,18:39:49,18:39:49,10270,7,,,,2762.11,0
5375100,18:40:00,18:40:00,7748,8,,,,2839.54,
5375100,18:40:47,18:40:47,8227,9,,,,3042.96,0
5375100,18:41:38,18:41:38,8764,10,,,,3319.35,0
5375100,18:42:27,18:42:27,8228,11,,,,3506.11,0
5375100,18:43:10,18:43:10,417,12,,,,3773.54,0
5375100,18:43:47,18:43:47,418,13,,,,3935.21,0
5375100,18:44:41,18:44:41,419,14,,,,4237.24,0
5375100,18:45:30,18:45:30,348,15,,,,4530.49,0
5375100,18:47:25,18:47:25,349,16,,,,5245.74,0
5375100,18:49:00,18:49:00,350,17,,,,5819.13,
5375100,18:49:19,18:49:19,351,18,,,,6026.97,0
5375100,18:49:44,18:49:44,8065,19,,,,6292.92,0
5375100,18:50:13,18:50:13,8229,20,,,,6580.64,0
5375100,18:50:59,18:50:59,8230,21,,,,6992.06,0
5375100,18:51:58,18:51:58,8894,22,,,,7449.89,0
5375100,18:52:32,18:52:32,8231,23,,,,7713.87,0
5375100,18:53:09,18:53:09,354,24,,,,8103.97,0
5375100,18:54:29,18:54:29,355,25,,,,8718.52,0
5375100,18:54:44,18:54:44,356,26,,,,8899.76,0
5375100,18:55:00,18:55:00,357,27,,,,9058.62,
5375100,18:55:15,18:55:15,358,28,,,,9207.97,0
5375100,18:55:40,18:55:40,359,29,,,,9394.73,0
5375100,18:56:00,18:56:00,9032,30,,,,9643.35,0
5375100,18:56:32,18:56:32,1735,31,,,,10037.65,0
5375100,18:56:48,18:56:48,1736,32,,,,10163.59,0
5375100,18:57:08,18:57:08,1737,33,,,,10410.15,0
5375100,18:57:33,18:57:33,1738,34,,,,10712.32,0
5375100,18:58:08,18:58:08,1334,35,,,,10994.37,0
5375100,19:00:00,19:00:00,9922,36,,1,,12507.9,
5521070,17:06:00,17:06:00,9954,1,,,1,0,
5521070,17:07:18,17:07:18,7581,2,,,,648.11,0
5521070,17:08:17,17:08:17,9087,3,,,,1183.39,0
5521070,17:09:17,17:09:17,189,4,,,,1669.53,0
5521070,17:09:46,17:09:46,7486,5,,,,1888,0
5521070,17:10:52,17:10:52,191,6,,,,2343.66,0
5521070,17:11:49,17:11:49,10270,7,,,,2762.11,0
5521070,17:12:00,17:12:00,7748,8,,,,2839.54,
5521070,17:12:31,17:12:31,8227,9,,,,3042.96,0
5521070,17:13:05,17:13:05,8764,10,,,,3319.35,0
5521070,17:13:38,17:13:38,8228,11,,,,3506.11,0
5521070,17:14:07,17:14:07,417,12,,,,3773.54,0
5521070,17:14:31,17:14:31,418,13,,,,3935.21,0
5521070,17:15:07,17:15:07,419,14,,,,4237.24,0
5521070,17:15:40,17:15:40,348,15,,,,4530.49,0
5521070,17:16:57,17:16:57,349,16,,,,5245.74,0
5521070,17:18:00,17:18:00,350,17,,,,5819.13,
5521070,17:18:16,17:18:16,351,18,,,,6026.97,0
5521070,17:18:36,17:18:36,8065,19,,,,6292.92,0
5521070,17:19:01,17:19:01,8229,20,,,,6580.64,0
5521070,17:19:39,17:19:39,8230,21,,,,6992.06,0
5521070,17:20:28,17:20:28,8894,22,,,,7449.89,0
5521070,17:20:56,17:20:56,8231,23,,,,7713.87,0
5521070,17:21:28,17:21:28,354,24,,,,8103.97,0
5521070,17:22:34,17:22:34,355,25,,,,8718.52,0
5521070,17:22:46,17:22:46,356,26,,,,8899.76,0
5521070,17:23:00,17:23:00,357,27,,,,9058.62,
5521070,17:23:31,17:23:31,358,28,,,,9207.97,0
5521070,17:24:20,17:24:20,359,29,,,,9394.73,0
5521070,17:25:00,17:25:00,9032,30,,,,9643.35,0
5521070,17:26:05,17:26:05,1735,31,,,,10037.65,0
5521070,17:26:36,17:26:36,1736,32,,,,10163.59,0
5521070,17:27:16,17:27:16,1737,33,,,,10410.15,0
5521070,17:28:07,17:28:07,1738,34,,,,10712.32,0
5521070,17:29:16,17:29:16,1334,35,,,,10994.37,0
5521070,17:33:00,17:33:00,9922,36,,1,,12507.9,
5672070,12:09:00,12:09:00,9954,1,,,1,0,
5672070,12:10:18,12:10:18,7581,2,,,,648.11,0
5672070,12:11:17,12:11:17,9087,3,,,,1183.39,0
5672070,12:12:17,12:12:17,189,4,,,,1669.53,0
5672070,12:12:46,12:12:46,7486,5,,,,1888,0
5672070,12:13:52,12:13:52,191,6,,,,2343.66,0
5672070,12:14:49,12:14:49,10270,7,,,,2762.11,0
5672070,12:15:00,12:15:00,7748,8,,,,2839.54,
5672070,12:15:31,12:15:31,8227,9,,,,3042.96,0
5672070,12:16:05,12:16:05,8764,10,,,,3319.35,0
5672070,12:16:38,12:16:38,8228,11,,,,3506.11,0
5672070,12:17:07,12:17:07,417,12,,,,3773.54,0
5672070,12:17:31,12:17:31,418,13,,,,3935.21,0
5672070,12:18:07,12:18:07,419,14,,,,4237.24,0
5672070,12:18:40,12:18:40,348,15,,,,4530.49,0
5672070,12:19:57,12:19:57,349,16,,,,5245.74,0
5672070,12:21:00,12:21:00,350,17,,,,5819.13,
5672070,12:21:16,12:21:16,351,18,,,,6026.97,0
5672070,12:21:36,12:21:36,8065,19,,,,6292.92,0
5672070,12:22:01,12:22:01,8229,20,,,,6580.64,0
5672070,12:22:39,12:22:39,8230,21,,,,6992.06,0
5672070,12:23:28,12:23:28,8894,22,,,,7449.89,0
5672070,12:23:56,12:23:56,8231,23,,,,7713.87,0
5672070,12:24:28,12:24:28,354,24,,,,8103.97,0
5672070,12:25:34,12:25:34,355,25,,,,8718.52,0
5672070,12:25:46,12:25:46,356,26,,,,8899.76,0
5672070,12:26:00,12:26:00,357,27,,,,9058.62,
5672070,12:26:31,12:26:31,358,28,,,,9207.97,0
5672070,12:27:20,12:27:20,359,29,,,,9394.73,0
5672070,12:28:00,12:28:00,9032,30,,,,9643.35,0
5672070,12:29:05,12:29:05,1735,31,,,,10037.65,0
5672070,12:29:36,12:29:36,1736,32,,,,10163.59,0
5672070,12:30:16,12:30:16,1737,33,,,,10410.15,0
5672070,12:31:07,12:31:07,1738,34,,,,10712.32,0
5672070,12:32:16,12:32:16,1334,35,,,,10994.37,0
5672070,12:36:00,12:36:00,9922,36,,1,,12507.9,
596020,09:48:00,09:48:00,9954,1,,,1,0,
596020,09:49:18,09:49:18,7581,2,,,,648.11,0
596020,09:50:17,09:50:17,9087,3,,,,1183.39,0
596020,09:51:17,09:51:17,189,4,,,,1669.53,0
596020,09:51:46,09:51:46,7486,5,,,,1888,0
596020,09:52:52,09:52:52,191,6,,,,2343.66,0
596020,09:53:49,09:53:49,10270,7,,,,2762.11,0
596020,09:54:00,09:54:00,7748,8,,,,2839.54,
596020,09:54:47,09:54:47,8227,9,,,,3042.96,0
596020,09:55:38,09:55:38,8764,10,,,,3319.35,0
596020,09:56:27,09:56:27,8228,11,,,,3506.11,0
596020,09:57:10,09:57:10,417,12,,,,3773.54,0
596020,09:57:47,09:57:47,418,13,,,,3935.21,0
596020,09:58:41,09:58:41,419,14,,,,4237.24,0
596020,09:59:30,09:59:30,348,15,,,,4530.49,0
596020,10:01:25,10:01:25,349,16,,,,5245.74,0
596020,10:03:00,10:03:00,350,17,,,,5819.13,
596020,10:03:19,10:03:19,351,18,,,,6026.97,0
596020,10:03:44,10:03:44,8065,19,,,,6292.92,0
596020,10:04:13,10:04:13,8229,20,,,,6580.64,0
596020,10:04:59,10:04:59,8230,21,,,,6992.06,0
596020,10:05:58,10:05:58,8894,22,,,,7449.89,0
596020,10:06:32,10:06:32,8231,23,,,,7713.87,0
596020,10:07:09,10:07:09,354,24,,,,8103.97,0
596020,10:08:29,10:08:29,355,25,,,,8718.52,0
596020,10:08:44,10:08:44,356,26,,,,8899.76,0
596020,10:09:00,10:09:00,357,27,,,,9058.62,
596020,10:09:18,10:09:18,358,28,,,,9207.97,0
596020,10:09:48,10:09:48,359,29,,,,9394.73,0
596020,10:10:12,10:10:12,9032,30,,,,9643.35,0
596020,10:10:51,10:10:51,1735,31,,,,10037.65,0
596020,10:11:10,10:11:10,1736,32,,,,10163.59,0
596020,10:11:34,10:11:34,1737,33,,,,10410.15,0
596020,10:12:04,10:12:04,1738,34,,,,10712.32,0
596020,10:12:46,10:12:46,1334,35,,,,10994.37,0
596020,10:15:00,10:15:00,9922,36,,1,,12507.9,
596030,09:48:00,09:48:00,9954,1,,,1,0,
596030,09:49:18,09:49:18,7581,2,,,,648.11,0
596030,09:50:17,09:50:17,9087,3,,,,1183.39,0
596030,09:51:17,09:51:17,189,4,,,,1669.53,0
596030,09:51:46,09:51:46,7486,5,,,,1888,0
596030,09:52:52,09:52:52,191,6,,,,2343.66,0
596030,09:53:49,09:53:49,10270,7,,,,2762.11,0
596030,09:54:00,09:54:00,7748,8,,,,2839.54,
596030,09:54:47,09:54:47,8227,9,,,,3042.96,0
596030,09:55:38,09:55:38,8764,10,,,,3319.35,0
596030,09:56:27,09:56:27,8228,11,,,,3506.11,0
596030,09:57:10,09:57:10,417,12,,,,3773.54,0
596030,09:57:47,09:57:47,418,13,,,,3935.21,0
596030,09:58:41,09:58:41,419,14,,,,4237.24,0
596030,09:59:30,09:59:30,348,15,,,,4530.49,0
596030,10:01:25,10:01:25,349,16,,,,5245.74,0
596030,10:03:00,10:03:00,350,17,,,,5819.13,
596030,10:03:19,10:03:19,351,18,,,,6026.97,0
596030,10:03:44,10:03:44,8065,19,,,,6292.92,0
596030,10:04:13,10:04:13,8229,20,,,,6580.64,0
596030,10:04:59,10:04:59,8230,21,,,,6992.06,0
596030,10:05:58,10:05:58,8894,22,,,,7449.89,0
596030,10:06:32,10:06:32,8231,23,,,,7713.87,0
596030,10:07:09,10:07:09,354,24,,,,8103.97,0
596030,10:08:29,10:08:29,355,25,,,,8718.52,0
596030,10:08:44,10:08:44,356,26,,,,8899.76,0
596030,10:09:00,10:09:00,357,27,,,,9058.62,
596030,10:09:18,10:09:18,358,28,,,,9207.97,0
596030,10:09:48,10:09:48,359,29,,,,9394.73,0
596030,10:10:12,10:10:12,9032,30,,,,9643.35,0
596030,10:10:51,10:10:51,1735,31,,,,10037.65,0
596030,10:11:10,10:11:10,1736,32,,,,10163.59,0
596030,10:11:34,10:11:34,1737,33,,,,10410.15,0
596030,10:12:04,10:12:04,1738,34,,,,10712.32,0
596030,10:12:46,10:12:46,1334,35,,,,10994.37,0
596030,10:15:00,10:15:00,9922,36,,1,,12507.9,
596040,09:48:00,09:48:00,9954,1,,,1,0,
596040,09:49:18,09:49:18,7581,2,,,,648.11,0
596040,09:50:17,09:50:17,9087,3,,,,1183.39,0
596040,09:51:17,09:51:17,189,4,,,,1669.53,0
596040,09:51:46,09:51:46,7486,5,,,,1888,0
596040,09:52:52,09:52:52,191,6,,,,2343.66,0
596040,09:53:49,09:53:49,10270,7,,,,2762.11,0
596040,09:54:00,09:54:00,7748,8,,,,2839.54,
596040,09:54:47,09:54:47,8227,9,,,,3042.96,0
596040,09:55:38,09:55:38,8764,10,,,,3319.35,0
596040,09:56:27,09:56:27,8228,11,,,,3506.11,0
596040,09:57:10,09:57:10,417,12,,,,3773.54,0
596040,09:57:47,09:57:47,418,13,,,,3935.21,0
596040,09:58:41,09:58:41,419,14,,,,4237.24,0
596040,09:59:30,09:59:30,348,15,,,,4530.49,0
596040,10:01:25,10:01:25,349,16,,,,5245.74,0
596040,10:03:00,10:03:00,350,17,,,,5819.13,
596040,10:03:19,10:03:19,351,18,,,,6026.97,0
596040,10:03:44,10:03:44,8065,19,,,,6292.92,0
596040,10:04:13,10:04:13,8229,20,,,,6580.64,0
596040,10:04:59,10:04:59,8230,21,,,,6992.06,0
596040,10:05:58,10:05:58,8894,22,,,,7449.89,0
596040,10:06:32,10:06:32,8231,23,,,,7713.87,0
596040,10:07:09,10:07:09,354,24,,,,8103.97,0
596040,10:08:29,10:08:29,355,25,,,,8718.52,0
596040,10:08:44,10:08:44,356,26,,,,8899.76,0
596040,10:09:00,10:09:00,357,27,,,,9058.62,
596040,10:09:18,10:09:18,358,28,,,,9207.97,0
596040,10:09:48,10:09:48,359,29,,,,9394.73,0
596040,10:10:12,10:10:12,9032,30,,,,9643.35,0
596040,10:10:51,10:10:51,1735,31,,,,10037.65,0
596040,10:11:10,10:11:10,1736,32,,,,10163.59,0
596040,10:11:34,10:11:34,1737,33,,,,10410.15,0
596040,10:12:04,10:12:04,1738,34,,,,10712.32,0
596040,10:12:46,10:12:46,1334,35,,,,10994.37,0
596040,10:15:00,10:15:00,9922,36,,1,,12507.9,
596050,09:48:00,09:48:00,9954,1,,,1,0,
596050,09:49:18,09:49:18,7581,2,,,,648.11,0
596050,09:50:17,09:50:17,9087,3,,,,1183.39,0
596050,09:51:17,09:51:17,189,4,,,,1669.53,0
596050,09:51:46,09:51:46,7486,5,,,,1888,0
596050,09:52:52,09:52:52,191,6,,,,2343.66,0
596050,09:53:49,09:53:49,10270,7,,,,2762.11,0
596050,09:54:00,09:54:00,7748,8,,,,2839.54,
596050,09:54:47,09:54:47,8227,9,,,,3042.96,0
596050,09:55:38,09:55:38,8764,10,,,,3319.35,0
596050,09:56:27,09:56:27,8228,11,,,,3506.11,0
596050,09:57:10,09:57:10,417,12,,,,3773.54,0
596050,09:57:47,09:57:47,418,13,,,,3935.21,0
596050,09:58:41,09:58:41,419,14,,,,4237.24,0
596050,09:59:30,09:59:30,348,15,,,,4530.49,0
596050,10:01:25,10:01:25,349,16,,,,5245.74,0
596050,10:03:00,10:03:00,350,17,,,,5819.13,
596050,10:03:19,10:03:19,351,18,,,,6026.97,0
596050,10:03:44,10:03:44,8065,19,,,,6292.92,0
596050,10:04:13,10:04:13,8229,20,,,,6580.64,0
596050,10:04:59,10:04:59,8230,21,,,,6992.06,0
596050,10:05:58,10:05:58,8894,22,,,,7449.89,0
596050,10:06:32,10:06:32,8231,23,,,,7713.87,0
596050,10:07:09,10:07:09,354,24,,,,8103.97,0
596050,10:08:29,10:08:29,355,25,,,,8718.52,0
596050,10:08:44,10:08:44,356,26,,,,8899.76,0
596050,10:09:00,10:09:00,357,27,,,,9058.62,
596050,10:09:18,10:09:18,358,28,,,,9207.97,0
596050,10:09:48,10:09:48,359,29,,,,9394.73,0
596050,10:10:12,10:10:12,9032,30,,,,9643.35,0
596050,10:10:51,10:10:51,1735,31,,,,10037.65,0
596050,10:11:10,10:11:10,1736,32,,,,10163.59,0
596050,10:11:34,10:11:34,1737,33,,,,10410.15,0
596050,10:12:04,10:12:04,1738,34,,,,10712.32,0
596050,10:12:46,10:12:46,1334,35,,,,10994.37,0
596050,10:15:00,10:15:00,9922,36,,1,,12507.9,
596060,09:48:00,09:48:00,9954,1,,,1,0,
596060,09:49:18,09:49:18,7581,2,,,,648.11,0
596060,09:50:17,09:50:17,9087,3,,,,1183.39,0
596060,09:51:17,09:51:17,189,4,,,,1669.53,0
596060,09:51:46,09:51:46,7486,5,,,,1888,0
596060,09:52:52,09:52:52,191,6,,,,2343.66,0
596060,09:53:49,09:53:49,10270,7,,,,2762.11,0
596060,09:54:00,09:54:00,7748,8,,,,2839.54,
596060,09:54:47,09:54:47,8227,9,,,,3042.96,0
596060,09:55:38,09:55:38,8764,10,,,,3319.35,0
596060,09:56:27,09:56:27,8228,11,,,,3506.11,0
596060,09:57:10,09:57:10,417,12,,,,3773.54,0
596060,09:57:47,09:57:47,418,13,,,,3935.21,0
596060,09:58:41,09:58:41,419,14,,,,4237.24,0
596060,09:59:30,09:59:30,348,15,,,,4530.49,0
596060,10:01:25,10:01:25,349,16,,,,5245.74,0
596060,10:03:00,10:03:00,350,17,,,,5819.13,
596060,10:03:19,10:03:19,351,18,,,,6026.97,0
596060,10:03:44,10:03:44,8065,19,,,,6292.92,0
596060,10:04:13,10:04:13,8229,20,,,,6580.64,0
596060,10:04:59,10:04:59,8230,21,,,,6992.06,0
596060,10:05:58,10:05:58,8894,22,,,,7449.89,0
596060,10:06:32,10:06:32,8231,23,,,,7713.87,0
596060,10:07:09,10:07:09,354,24,,,,8103.97,0
596060,10:08:29,10:08:29,355,25,,,,8718.52,0
596060,10:08:44,10:08:44,356,26,,,,8899.76,0
596060,10:09:00,10:09:00,357,27,,,,9058.62,
596060,10:09:18,10:09:18,358,28,,,,9207.97,0
596060,10:09:48,10:09:48,359,29,,,,9394.73,0
596060,10:10:12,10:10:12,9032,30,,,,9643.35,0
596060,10:10:51,10:10:51,1735,31,,,,10037.65,0
596060,10:11:10,10:11:10,1736,32,,,,10163.59,0
596060,10:11:34,10:11:34,1737,33,,,,10410.15,0
596060,10:12:04,10:12:04,1738,34,,,,10712.32,0
596060,10:12:46,10:12:46,1334,35,,,,10994.37,0
596060,10:15:00,10:15:00,9922,36,,1,,12507.9,
5975090,07:04:00,07:04:00,9954,1,,,1,0,
5975090,07:05:18,07:05:18,7581,2,,,,648.11,0
5975090,07:06:17,07:06:17,9087,3,,,,1183.39,0
5975090,07:07:17,07:07:17,189,4,,,,1669.53,0
5975090,07:07:46,07:07:46,7486,5,,,,1888,0
5975090,07:08:52,07:08:52,191,6,,,,2343.66,0
5975090,07:09:49,07:09:49,10270,7,,,,2762.11,0
5975090,07:10:00,07:10:00,7748,8,,,,2839.54,
5975090,07:10:31,07:10:31,8227,9,,,,3042.96,0
5975090,07:11:05,07:11:05,8764,10,,,,3319.35,0
5975090,07:11:38,07:11:38,8228,11,,,,3506.11,0
5975090,07:12:07,07:12:07,417,12,,,,3773.54,0
5975090,07:12:31,07:12:31,418,13,,,,3935.21,0
5975090,07:13:07,07:13:07,419,14,,,,4237.24,0
5975090,07:13:40,07:13:40,348,15,,,,4530.49,0
5975090,07:14:57,07:14:57,349,16,,,,5245.74,0
5975090,07:16:00,07:16:00,350,17,,,,5819.13,
5975090,07:16:16,07:16:16,351,18,,,,6026.97,0
5975090,07:16:36,07:16:36,8065,19,,,,6292.92,0
5975090,07:17:01,07:17:01,8229,20,,,,6580.64,0
5975090,07:17:39,07:17:39,8230,21,,,,6992.06,0
5975090,07:18:28,07:18:28,8894,22,,,,7449.89,0
5975090,07:18:56,07:18:56,8231,23,,,,7713.87,0
5975090,07:19:28,07:19:28,354,24,,,,8103.97,0
5975090,07:20:34,07:20:34,355,25,,,,8718.52,0
5975090,07:20:46,07:20:46,356,26,,,,8899.76,0
5975090,07:21:00,07:21:00,357,27,,,,9058.62,
5975090,07:21:31,07:21:31,358,28,,,,9207.97,0
5975090,07:22:20,07:22:20,359,29,,,,9394.73,0
5975090,07:23:00,07:23:00,9032,30,,,,9643.35,0
5975090,07:24:05,07:24:05,1735,31,,,,10037.65,0
5975090,07:24:36,07:24:36,1736,32,,,,10163.59,0
5975090,07:25:16,07:25:16,1737,33,,,,10410.15,0
5975090,07:26:07,07:26:07,1738,34,,,,10712.32,0
5975090,07:27:16,07:27:16,1334,35,,,,10994.37,0
5975090,07:31:00,07:31:00,9922,36,,1,,12507.9,
6117020,19:34:00,19:34:00,9954,1,,,1,0,
6117020,19:35:18,19:35:18,7581,2,,,,648.11,0
6117020,19:36:17,19:36:17,9087,3,,,,1183.39,0
6117020,19:37:17,19:37:17,189,4,,,,1669.53,0
6117020,19:37:46,19:37:46,7486,5,,,,1888,0
6117020,19:38:52,19:38:52,191,6,,,,2343.66,0
6117020,19:39:49,19:39:49,10270,7,,,,2762.11,0
6117020,19:40:00,19:40:00,7748,8,,,,2839.54,
6117020,19:40:41,19:40:41,8227,9,,,,3042.96,0
6117020,19:41:27,19:41:27,8764,10,,,,3319.35,0
6117020,19:42:11,19:42:11,8228,11,,,,3506.11,0
6117020,19:42:49,19:42:49,417,12,,,,3773.54,0
6117020,19:43:22,19:43:22,418,13,,,,3935.21,0
6117020,19:44:10,19:44:10,419,14,,,,4237.24,0
6117020,19:44:53,19:44:53,348,15,,,,4530.49,0
6117020,19:46:36,19:46:36,349,16,,,,5245.74,0
6117020,19:48:00,19:48:00,350,17,,,,5819.13,
6117020,19:48:19,19:48:19,351,18,,,,6026.97,0
6117020,19:48:44,19:48:44,8065,19,,,,6292.92,0
6117020,19:49:13,19:49:13,8229,20,,,,6580.64,0
6117020,19:49:59,19:49:59,8230,21,,,,6992.06,0
6117020,19:50:58,19:50:58,8894,22,,,,7449.89,0
6117020,19:51:32,19:51:32,8231,23,,,,7713.87,0
6117020,19:52:09,19:52:09,354,24,,,,8103.97,0
6117020,19:53:29,19:53:29,355,25,,,,8718.52,0
6117020,19:53:44,19:53:44,356,26,,,,8899.76,0
6117020,19:54:00,19:54:00,357,27,,,,9058.62,
6117020,19:54:15,19:54:15,358,28,,,,9207.97,0
6117020,19:54:40,19:54:40,359,29,,,,9394.73,0
6117020,19:55:00,19:55:00,9032,30,,,,9643.35,0
6117020,19:55:32,19:55:32,1735,31,,,,10037.65,0
6117020,19:55:48,19:55:48,1736,32,,,,10163.59,0
6117020,19:56:08,19:56:08,1737,33,,,,10410.15,0
6117020,19:56:33,19:56:33,1738,34,,,,10712.32,0
6117020,19:57:08,19:57:08,1334,35,,,,10994.37,0
6117020,19:59:00,19:59:00,9922,36,,1,,12507.9,
6117030,19:34:00,19:34:00,9954,1,,,1,0,
6117030,19:35:18,19:35:18,7581,2,,,,648.11,0
6117030,19:36:17,19:36:17,9087,3,,,,1183.39,0
6117030,19:37:17,19:37:17,189,4,,,,1669.53,0
6117030,19:37:46,19:37:46,7486,5,,,,1888,0
6117030,19:38:52,19:38:52,191,6,,,,2343.66,0
6117030,19:39:49,19:39:49,10270,7,,,,2762.11,0
6117030,19:40:00,19:40:00,7748,8,,,,2839.54,
6117030,19:40:41,19:40:41,8227,9,,,,3042.96,0
6117030,19:41:27,19:41:27,8764,10,,,,3319.35,0
6117030,19:42:11,19:42:11,8228,11,,,,3506.11,0
6117030,19:42:49,19:42:49,417,12,,,,3773.54,0
6117030,19:43:22,19:43:22,418,13,,,,3935.21,0
6117030,19:44:10,19:44:10,419,14,,,,4237.24,0
6117030,19:44:53,19:44:53,348,15,,,,4530.49,0
6117030,19:46:36,19:46:36,349,16,,,,5245.74,0
6117030,19:48:00,19:48:00,350,17,,,,5819.13,
6117030,19:48:19,19:48:19,351,18,,,,6026.97,0
6117030,19:48:44,19:48:44,8065,19,,,,6292.92,0
6117030,19:49:13,19:49:13,8229,20,,,,6580.64,0
6117030,19:49:59,19:49:59,8230,21,,,,6992.06,0
6117030,19:50:58,19:50:58,8894,22,,,,7449.89,0
6117030,19:51:32,19:51:32,8231,23,,,,7713.87,0
6117030,19:52:09,19:52:09,354,24,,,,8103.97,0
6117030,19:53:29,19:53:29,355,25,,,,8718.52,0
6117030,19:53:44,19:53:44,356,26,,,,8899.76,0
6117030,19:54:00,19:54:00,357,27,,,,9058.62,
6117030,19:54:15,19:54:15,358,28,,,,9207.97,0
6117030,19:54:40,19:54:40,359,29,,,,9394.73,0
6117030,19:55:00,19:55:00,9032,30,,,,9643.35,0
6117030,19:55:32,19:55:32,1735,31,,,,10037.65,0
6117030,19:55:48,19:55:48,1736,32,,,,10163.59,0
6117030,19:56:08,19:56:08,1737,33,,,,10410.15,0
6117030,19:56:33,19:56:33,1738,34,,,,10712.32,0
6117030,19:57:08,19:57:08,1334,35,,,,10994.37,0
6117030,19:59:00,19:59:00,9922,36,,1,,12507.9,
6117040,19:34:00,19:34:00,9954,1,,,1,0,
6117040,19:35:18,19:35:18,7581,2,,,,648.11,0
6117040,19:36:17,19:36:17,9087,3,,,,1183.39,0
6117040,19:37:17,19:37:17,189,4,,,,1669.53,0
6117040,19:37:46,19:37:46,7486,5,,,,1888,0
6117040,19:38:52,19:38:52,191,6,,,,2343.66,0
6117040,19:39:49,19:39:49,10270,7,,,,2762.11,0
6117040,19:40:00,19:40:00,7748,8,,,,2839.54,
6117040,19:40:41,19:40:41,8227,9,,,,3042.96,0
6117040,19:41:27,19:41:27,8764,10,,,,3319.35,0
6117040,19:42:11,19:42:11,8228,11,,,,3506.11,0
6117040,19:42:49,19:42:49,417,12,,,,3773.54,0
6117040,19:43:22,19:43:22,418,13,,,,3935.21,0
6117040,19:44:10,19:44:10,419,14,,,,4237.24,0
6117040,19:44:53,19:44:53,348,15,,,,4530.49,0
6117040,19:46:36,19:46:36,349,16,,,,5245.74,0
6117040,19:48:00,19:48:00,350,17,,,,5819.13,
6117040,19:48:19,19:48:19,351,18,,,,6026.97,0
6117040,19:48:44,19:48:44,8065,19,,,,6292.92,0
6117040,19:49:13,19:49:13,8229,20,,,,6580.64,0
6117040,19:49:59,19:49:59,8230,21,,,,6992.06,0
6117040,19:50:58,19:50:58,8894,22,,,,7449.89,0
6117040,19:51:32,19:51:32,8231,23,,,,7713.87,0
6117040,19:52:09,19:52:09,354,24,,,,8103.97,0
6117040,19:53:29,19:53:29,355,25,,,,8718.52,0
6117040,19:53:44,19:53:44,356,26,,,,8899.76,0
6117040,19:54:00,19:54:00,357,27,,,,9058.62,
6117040,19:54:15,19:54:15,358,28,,,,9207.97,0
6117040,19:54:40,19:54:40,359,29,,,,9394.73,0
6117040,19:55:00,19:55:00,9032,30,,,,9643.35,0
6117040,19:55:32,19:55:32,1735,31,,,,10037.65,0
6117040,19:55:48,19:55:48,1736,32,,,,10163.59,0
6117040,19:56:08,19:56:08,1737,33,,,,10410.15,0
6117040,19:56:33,19:56:33,1738,34,,,,10712.32,0
6117040,19:57:08,19:57:08,1334,35,,,,10994.37,0
6117040,19:59:00,19:59:00,9922,36,,1,,12507.9,
6117050,19:34:00,19:34:00,9954,1,,,1,0,
6117050,19:35:18,19:35:18,7581,2,,,,648.11,0
6117050,19:36:17,19:36:17,9087,3,,,,1183.39,0
6117050,19:37:17,19:37:17,189,4,,,,1669.53,0
6117050,19:37:46,19:37:46,7486,5,,,,1888,0
6117050,19:38:52,19:38:52,191,6,,,,2343.66,0
6117050,19:39:49,19:39:49,10270,7,,,,2762.11,0
6117050,19:40:00,19:40:00,7748,8,,,,2839.54,
6117050,19:40:41,19:40:41,8227,9,,,,3042.96,0
6117050,19:41:27,19:41:27,8764,10,,,,3319.35,0
6117050,19:42:11,19:42:11,8228,11,,,,3506.11,0
6117050,19:42:49,19:42:49,417,12,,,,3773.54,0
6117050,19:43:22,19:43:22,418,13,,,,3935.21,0
6117050,19:44:10,19:44:10,419,14,,,,4237.24,0
6117050,19:44:53,19:44:53,348,15,,,,4530.49,0
6117050,19:46:36,19:46:36,349,16,,,,5245.74,0
6117050,19:48:00,19:48:00,350,17,,,,5819.13,
6117050,19:48:19,19:48:19,351,18,,,,6026.97,0
6117050,19:48:44,19:48:44,8065,19,,,,6292.92,0
6117050,19:49:13,19:49:13,8229,20,,,,6580.64,0
6117050,19:49:59,19:49:59,8230,21,,,,6992.06,0
6117050,19:50:58,19:50:58,8894,22,,,,7449.89,0
6117050,19:51:32,19:51:32,8231,23,,,,7713.87,0
6117050,19:52:09,19:52:09,354,24,,,,8103.97,0
6117050,19:53:29,19:53:29,355,25,,,,8718.52,0
6117050,19:53:44,19:53:44,356,26,,,,8899.76,0
6117050,19:54:00,19:54:00,357,27,,,,9058.62,
6117050,19:54:15,19:54:15,358,28,,,,9207.97,0
6117050,19:54:40,19:54:40,359,29,,,,9394.73,0
6117050,19:55:00,19:55:00,9032,30,,,,9643.35,0
6117050,19:55:32,19:55:32,1735,31,,,,10037.65,0
6117050,19:55:48,19:55:48,1736,32,,,,10163.59,0
6117050,19:56:08,19:56:08,1737,33,,,,10410.15,0
6117050,19:56:33,19:56:33,1738,34,,,,10712.32,0
6117050,19:57:08,19:57:08,1334,35,,,,10994.37,0
6117050,19:59:00,19:59:00,9922,36,,1,,12507.9,
6117060,19:34:00,19:34:00,9954,1,,,1,0,
6117060,19:35:18,19:35:18,7581,2,,,,648.11,0
6117060,19:36:17,19:36:17,9087,3,,,,1183.39,0
6117060,19:37:17,19:37:17,189,4,,,,1669.53,0
6117060,19:37:46,19:37:46,7486,5,,,,1888,0
6117060,19:38:52,19:38:52,191,6,,,,2343.66,0
6117060,19:39:49,19:39:49,10270,7,,,,2762.11,0
6117060,19:40:00,19:40:00,7748,8,,,,2839.54,
6117060,19:40:41,19:40:41,8227,9,,,,3042.96,0
6117060,19:41:27,19:41:27,8764,10,,,,3319.35,0
6117060,19:42:11,19:42:11,8228,11,,,,3506.11,0
6117060,19:42:49,19:42:49,417,12,,,,3773.54,0
6117060,19:43:22,19:43:22,418,13,,,,3935.21,0
6117060,19:44:10,19:44:10,419,14,,,,4237.24,0
6117060,19:44:53,19:44:53,348,15,,,,4530.49,0
6117060,19:46:36,19:46:36,349,16,,,,5245.74,0
6117060,19:48:00,19:48:00,350,17,,,,5819.13,
6117060,19:48:19,19:48:19,351,18,,,,6026.97,0
6117060,19:48:44,19:48:44,8065,19,,,,6292.92,0
6117060,19:49:13,19:49:13,8229,20,,,,6580.64,0
6117060,19:49:59,19:49:59,8230,21,,,,6992.06,0
6117060,19:50:58,19:50:58,8894,22,,,,7449.89,0
6117060,19:51:32,19:51:32,8231,23,,,,7713.87,0
6117060,19:52:09,19:52:09,354,24,,,,8103.97,0
6117060,19:53:29,19:53:29,355,25,,,,8718.52,0
6117060,19:53:44,19:53:44,356,26,,,,8899.76,0
6117060,19:54:00,19:54:00,357,27,,,,9058.62,
6117060,19:54:15,19:54:15,358,28,,,,9207.97,0
6117060,19:54:40,19:54:40,359,29,,,,9394.73,0
6117060,19:55:00,19:55:00,9032,30,,,,9643.35,0
6117060,19:55:32,19:55:32,1735,31,,,,10037.65,0
6117060,19:55:48,19:55:48,1736,32,,,,10163.59,0
6117060,19:56:08,19:56:08,1737,33,,,,10410.15,0
6117060,19:56:33,19:56:33,1738,34,,,,10712.32,0
6117060,19:57:08,19:57:08,1334,35,,,,10994.37,0
6117060,19:59:00,19:59:00,9922,36,,1,,12507.9,
6593100,20:34:00,20:34:00,9954,1,,,1,0,
6593100,20:34:52,20:34:52,7581,2,,,,648.11,0
6593100,20:35:31,20:35:31,9087,3,,,,1183.39,0
6593100,20:36:11,20:36:11,189,4,,,,1669.53,0
6593100,20:36:31,20:36:31,7486,5,,,,1888,0
6593100,20:37:15,20:37:15,191,6,,,,2343.66,0
6593100,20:37:52,20:37:52,10270,7,,,,2762.11,0
6593100,20:38:00,20:38:00,7748,8,,,,2839.54,
6593100,20:38:47,20:38:47,8227,9,,,,3042.96,0
6593100,20:39:38,20:39:38,8764,10,,,,3319.35,0
6593100,20:40:27,20:40:27,8228,11,,,,3506.11,0
6593100,20:41:10,20:41:10,417,12,,,,3773.54,0
6593100,20:41:47,20:41:47,418,13,,,,3935.21,0
6593100,20:42:41,20:42:41,419,14,,,,4237.24,0
6593100,20:43:30,20:43:30,348,15,,,,4530.49,0
6593100,20:45:25,20:45:25,349,16,,,,5245.74,0
6593100,20:47:00,20:47:00,350,17,,,,5819.13,
6593100,20:47:16,20:47:16,351,18,,,,6026.97,0
6593100,20:47:36,20:47:36,8065,19,,,,6292.92,0
6593100,20:48:01,20:48:01,8229,20,,,,6580.64,0
6593100,20:48:39,20:48:39,8230,21,,,,6992.06,0
6593100,20:49:28,20:49:28,8894,22,,,,7449.89,0
6593100,20:49:56,20:49:56,8231,23,,,,7713.87,0
6593100,20:50:28,20:50:28,354,24,,,,8103.97,0
6593100,20:51:34,20:51:34,355,25,,,,8718.52,0
6593100,20:51:46,20:51:46,356,26,,,,8899.76,0
6593100,20:52:00,20:52:00,357,27,,,,9058.62,
6593100,20:52:15,20:52:15,358,28,,,,9207.97,0
6593100,20:52:40,20:52:40,359,29,,,,9394.73,0
6593100,20:53:00,20:53:00,9032,30,,,,9643.35,0
6593100,20:53:32,20:53:32,1735,31,,,,10037.65,0
6593100,20:53:48,20:53:48,1736,32,,,,10163.59,0
6593100,20:54:08,20:54:08,1737,33,,,,10410.15,0
6593100,20:54:33,20:54:33,1738,34,,,,10712.32,0
6593100,20:55:08,20:55:08,1334,35,,,,10994.37,0
6593100,20:57:00,20:57:00,9922,36,,1,,12507.9,
6890070,11:39:00,11:39:00,9954,1,,,1,0,
6890070,11:40:18,11:40:18,7581,2,,,,648.11,0
6890070,11:41:17,11:41:17,9087,3,,,,1183.39,0
6890070,11:42:17,11:42:17,189,4,,,,1669.53,0
6890070,11:42:46,11:42:46,7486,5,,,,1888,0
6890070,11:43:52,11:43:52,191,6,,,,2343.66,0
6890070,11:44:49,11:44:49,10270,7,,,,2762.11,0
6890070,11:45:00,11:45:00,7748,8,,,,2839.54,
6890070,11:45:31,11:45:31,8227,9,,,,3042.96,0
6890070,11:46:05,11:46:05,8764,10,,,,3319.35,0
6890070,11:46:38,11:46:38,8228,11,,,,3506.11,0
6890070,11:47:07,11:47:07,417,12,,,,3773.54,0
6890070,11:47:31,11:47:31,418,13,,,,3935.21,0
6890070,11:48:07,11:48:07,419,14,,,,4237.24,0
6890070,11:48:40,11:48:40,348,15,,,,4530.49,0
6890070,11:49:57,11:49:57,349,16,,,,5245.74,0
6890070,11:51:00,11:51:00,350,17,,,,5819.13,
6890070,11:51:16,11:51:16,351,18,,,,6026.97,0
6890070,11:51:36,11:51:36,8065,19,,,,6292.92,0
6890070,11:52:01,11:52:01,8229,20,,,,6580.64,0
6890070,11:52:39,11:52:39,8230,21,,,,6992.06,0
6890070,11:53:28,11:53:28,8894,22,,,,7449.89,0
6890070,11:53:56,11:53:56,8231,23,,,,7713.87,0
6890070,11:54:28,11:54:28,354,24,,,,8103.97,0
6890070,11:55:34,11:55:34,355,25,,,,8718.52,0
6890070,11:55:46,11:55:46,356,26,,,,8899.76,0
6890070,11:56:00,11:56:00,357,27,,,,9058.62,
6890070,11:56:31,11:56:31,358,28,,,,9207.97,0
6890070,11:57:20,11:57:20,359,29,,,,9394.73,0
6890070,11:58:00,11:58:00,9032,30,,,,9643.35,0
6890070,11:59:05,11:59:05,1735,31,,,,10037.65,0
6890070,11:59:36,11:59:36,1736,32,,,,10163.59,0
6890070,12:00:16,12:00:16,1737,33,,,,10410.15,0
6890070,12:01:07,12:01:07,1738,34,,,,10712.32,0
6890070,12:02:16,12:02:16,1334,35,,,,10994.37,0
6890070,12:06:00,12:06:00,9922,36,,1,,12507.9,
7035010,07:04:00,07:04:00,9954,1,,,1,0,
7035010,07:05:18,07:05:18,7581,2,,,,648.11,0
7035010,07:06:17,07:06:17,9087,3,,,,1183.39,0
7035010,07:07:17,07:07:17,189,4,,,,1669.53,0
7035010,07:07:46,07:07:46,7486,5,,,,1888,0
7035010,07:08:52,07:08:52,191,6,,,,2343.66,0
7035010,07:09:49,07:09:49,10270,7,,,,2762.11,0
7035010,07:10:00,07:10:00,7748,8,,,,2839.54,
7035010,07:10:31,07:10:31,8227,9,,,,3042.96,0
7035010,07:11:05,07:11:05,8764,10,,,,3319.35,0
7035010,07:11:38,07:11:38,8228,11,,,,3506.11,0
7035010,07:12:07,07:12:07,417,12,,,,3773.54,0
7035010,07:12:31,07:12:31,418,13,,,,3935.21,0
7035010,07:13:07,07:13:07,419,14,,,,4237.24,0
7035010,07:13:40,07:13:40,348,15,,,,4530.49,0
7035010,07:14:57,07:14:57,349,16,,,,5245.74,0
7035010,07:16:00,07:16:00,350,17,,,,5819.13,
7035010,07:16:16,07:16:16,351,18,,,,6026.97,0
7035010,07:16:36,07:16:36,8065,19,,,,6292.92,0
7035010,07:17:01,07:17:01,8229,20,,,,6580.64,0
7035010,07:17:39,07:17:39,8230,21,,,,6992.06,0
7035010,07:18:28,07:18:28,8894,22,,,,7449.89,0
7035010,07:18:56,07:18:56,8231,23,,,,7713.87,0
7035010,07:19:28,07:19:28,354,24,,,,8103.97,0
7035010,07:20:34,07:20:34,355,25,,,,8718.52,0
7035010,07:20:46,07:20:46,356,26,,,,8899.76,0
7035010,07:21:00,07:21:00,357,27,,,,9058.62,
7035010,07:21:31,07:21:31,358,28,,,,9207.97,0
7035010,07:22:20,07:22:20,359,29,,,,9394.73,0
7035010,07:23:00,07:23:00,9032,30,,,,9643.35,0
7035010,07:24:05,07:24:05,1735,31,,,,10037.65,0
7035010,07:24:36,07:24:36,1736,32,,,,10163.59,0
7035010,07:25:16,07:25:16,1737,33,,,,10410.15,0
7035010,07:26:07,07:26:07,1738,34,,,,10712.32,0
7035010,07:27:16,07:27:16,1334,35,,,,10994.37,0
7035010,07:31:00,07:31:00,9922,36,,1,,12507.9,
7035080,07:04:00,07:04:00,9954,1,,,1,0,
7035080,07:05:18,07:05:18,7581,2,,,,648.11,0
7035080,07:06:17,07:06:17,9087,3,,,,1183.39,0
7035080,07:07:17,07:07:17,189,4,,,,1669.53,0
7035080,07:07:46,07:07:46,7486,5,,,,1888,0
7035080,07:08:52,07:08:52,191,6,,,,2343.66,0
7035080,07:09:49,07:09:49,10270,7,,,,2762.11,0
7035080,07:10:00,07:10:00,7748,8,,,,2839.54,
7035080,07:10:31,07:10:31,8227,9,,,,3042.96,0
7035080,07:11:05,07:11:05,8764,10,,,,3319.35,0
7035080,07:11:38,07:11:38,8228,11,,,,3506.11,0
7035080,07:12:07,07:12:07,417,12,,,,3773.54,0
7035080,07:12:31,07:12:31,418,13,,,,3935.21,0
7035080,07:13:07,07:13:07,419,14,,,,4237.24,0
7035080,07:13:40,07:13:40,348,15,,,,4530.49,0
7035080,07:14:57,07:14:57,349,16,,,,5245.74,0
7035080,07:16:00,07:16:00,350,17,,,,5819.13,
7035080,07:16:16,07:16:16,351,18,,,,6026.97,0
7035080,07:16:36,07:16:36,8065,19,,,,6292.92,0
7035080,07:17:01,07:17:01,8229,20,,,,6580.64,0
7035080,07:17:39,07:17:39,8230,21,,,,6992.06,0
7035080,07:18:28,07:18:28,8894,22,,,,7449.89,0
7035080,07:18:56,07:18:56,8231,23,,,,7713.87,0
7035080,07:19:28,07:19:28,354,24,,,,8103.97,0
7035080,07:20:34,07:20:34,355,25,,,,8718.52,0
7035080,07:20:46,07:20:46,356,26,,,,8899.76,0
7035080,07:21:00,07:21:00,357,27,,,,9058.62,
7035080,07:21:31,07:21:31,358,28,,,,9207.97,0
7035080,07:22:20,07:22:20,359,29,,,,9394.73,0
7035080,07:23:00,07:23:00,9032,30,,,,9643.35,0
7035080,07:24:05,07:24:05,1735,31,,,,10037.65,0
7035080,07:24:36,07:24:36,1736,32,,,,10163.59,0
7035080,07:25:16,07:25:16,1737,33,,,,10410.15,0
7035080,07:26:07,07:26:07,1738,34,,,,10712.32,0
7035080,07:27:16,07:27:16,1334,35,,,,10994.37,0
7035080,07:31:00,07:31:00,9922,36,,1,,12507.9,
7432100,19:04:00,19:04:00,9954,1,,,1,0,
7432100,19:05:18,19:05:18,7581,2,,,,648.11,0
7432100,19:06:17,19:06:17,9087,3,,,,1183.39,0
7432100,19:07:17,19:07:17,189,4,,,,1669.53,0
7432100,19:07:46,19:07:46,7486,5,,,,1888,0
7432100,19:08:52,19:08:52,191,6,,,,2343.66,0
7432100,19:09:49,19:09:49,10270,7,,,,2762.11,0
7432100,19:10:00,19:10:00,7748,8,,,,2839.54,
7432100,19:10:41,19:10:41,8227,9,,,,3042.96,0
7432100,19:11:27,19:11:27,8764,10,,,,3319.35,0
7432100,19:12:11,19:12:11,8228,11,,,,3506.11,0
7432100,19:12:49,19:12:49,417,12,,,,3773.54,0
7432100,19:13:22,19:13:22,418,13,,,,3935.21,0
7432100,19:14:10,19:14:10,419,14,,,,4237.24,0
7432100,19:14:53,19:14:53,348,15,,,,4530.49,0
7432100,19:16:36,19:16:36,349,16,,,,5245.74,0
7432100,19:18:00,19:18:00,350,17,,,,5819.13,
7432100,19:18:19,19:18:19,351,18,,,,6026.97,0
7432100,19:18:44,19:18:44,8065,19,,,,6292.92,0
7432100,19:19:13,19:19:13,8229,20,,,,6580.64,0
7432100,19:19:59,19:19:59,8230,21,,,,6992.06,0
7432100,19:20:58,19:20:58,8894,22,,,,7449.89,0
7432100,19:21:32,19:21:32,8231,23,,,,7713.87,0
7432100,19:22:09,19:22:09,354,24,,,,8103.97,0
7432100,19:23:29,19:23:29,355,25,,,,8718.52,0
7432100,19:23:44,19:23:44,356,26,,,,8899.76,0
7432100,19:24:00,19:24:00,357,27,,,,9058.62,
7432100,19:24:15,19:24:15,358,28,,,,9207.97,0
7432100,19:24:40,19:24:40,359,29,,,,9394.73,0
7432100,19:25:00,19:25:00,9032,30,,,,9643.35,0
7432100,19:25:32,19:25:32,1735,31,,,,10037.65,0
7432100,19:25:48,19:25:48,1736,32,,,,10163.59,0
7432100,19:26:08,19:26:08,1737,33,,,,10410.15,0
7432100,19:26:33,19:26:33,1738,34,,,,10712.32,0
7432100,19:27:08,19:27:08,1334,35,,,,10994.37,0
7432100,19:29:00,19:29:00,9922,36,,1,,12507.9,
8341090,10:03:00,10:03:00,9954,1,,,1,0,
8341090,10:04:18,10:04:18,7581,2,,,,648.11,0
8341090,10:05:17,10:05:17,9087,3,,,,1183.39,0
8341090,10:06:17,10:06:17,189,4,,,,1669.53,0
8341090,10:06:46,10:06:46,7486,5,,,,1888,0
8341090,10:07:52,10:07:52,191,6,,,,2343.66,0
8341090,10:08:49,10:08:49,10270,7,,,,2762.11,0
8341090,10:09:00,10:09:00,7748,8,,,,2839.54,
8341090,10:09:31,10:09:31,8227,9,,,,3042.96,0
8341090,10:10:05,10:10:05,8764,10,,,,3319.35,0
8341090,10:10:38,10:10:38,8228,11,,,,3506.11,0
8341090,10:11:07,10:11:07,417,12,,,,3773.54,0
8341090,10:11:31,10:11:31,418,13,,,,3935.21,0
8341090,10:12:07,10:12:07,419,14,,,,4237.24,0
8341090,10:12:40,10:12:40,348,15,,,,4530.49,0
8341090,10:13:57,10:13:57,349,16,,,,5245.74,0
8341090,10:15:00,10:15:00,350,17,,,,5819.13,
8341090,10:15:16,10:15:16,351,18,,,,6026.97,0
8341090,10:15:36,10:15:36,8065,19,,,,6292.92,0
8341090,10:16:01,10:16:01,8229,20,,,,6580.64,0
8341090,10:16:39,10:16:39,8230,21,,,,6992.06,0
8341090,10:17:28,10:17:28,8894,22,,,,7449.89,0
8341090,10:17:56,10:17:56,8231,23,,,,7713.87,0
8341090,10:18:28,10:18:28,354,24,,,,8103.97,0
8341090,10:19:34,10:19:34,355,25,,,,8718.52,0
8341090,10:19:46,10:19:46,356,26,,,,8899.76,0
8341090,10:20:00,10:20:00,357,27,,,,9058.62,
8341090,10:20:31,10:20:31,358,28,,,,9207.97,0
8341090,10:21:20,10:21:20,359,29,,,,9394.73,0
8341090,10:22:00,10:22:00,9032,30,,,,9643.35,0
8341090,10:23:05,10:23:05,1735,31,,,,10037.65,0
8341090,10:23:36,10:23:36,1736,32,,,,10163.59,0
8341090,10:24:16,10:24:16,1737,33,,,,10410.15,0
8341090,10:25:07,10:25:07,1738,34,,,,10712.32,0
8341090,10:26:16,10:26:16,1334,35,,,,10994.37,0
8341090,10:30:00,10:30:00,9922,36,,1,,12507.9,
844100,21:04:00,21:04:00,9954,1,,,1,0,
844100,21:04:52,21:04:52,7581,2,,,,648.11,0
844100,21:05:31,21:05:31,9087,3,,,,1183.39,0
844100,21:06:11,21:06:11,189,4,,,,1669.53,0
844100,21:06:31,21:06:31,7486,5,,,,1888,0
844100,21:07:15,21:07:15,191,6,,,,2343.66,0
844100,21:07:52,21:07:52,10270,7,,,,2762.11,0
844100,21:08:00,21:08:00,7748,8,,,,2839.54,
844100,21:08:47,21:08:47,8227,9,,,,3042.96,0
844100,21:09:38,21:09:38,8764,10,,,,3319.35,0
844100,21:10:27,21:10:27,8228,11,,,,3506.11,0
844100,21:11:10,21:11:10,417,12,,,,3773.54,0
844100,21:11:47,21:11:47,418,13,,,,3935.21,0
844100,21:12:41,21:12:41,419,14,,,,4237.24,0
844100,21:13:30,21:13:30,348,15,,,,4530.49,0
844100,21:15:25,21:15:25,349,16,,,,5245.74,0
844100,21:17:00,21:17:00,350,17,,,,5819.13,
844100,21:17:16,21:17:16,351,18,,,,6026.97,0
844100,21:17:36,21:17:36,8065,19,,,,6292.92,0
844100,21:18:01,21:18:01,8229,20,,,,6580.64,0
844100,21:18:39,21:18:39,8230,21,,,,6992.06,0
844100,21:19:28,21:19:28,8894,22,,,,7449.89,0
844100,21:19:56,21:19:56,8231,23,,,,7713.87,0
844100,21:20:28,21:20:28,354,24,,,,8103.97,0
844100,21:21:34,21:21:34,355,25,,,,8718.52,0
844100,21:21:46,21:21:46,356,26,,,,8899.76,0
844100,21:22:00,21:22:00,357,27,,,,9058.62,
844100,21:22:15,21:22:15,358,28,,,,9207.97,0
844100,21:22:40,21:22:40,359,29,,,,9394.73,0
844100,21:23:00,21:23:00,9032,30,,,,9643.35,0
844100,21:23:32,21:23:32,1735,31,,,,10037.65,0
844100,21:23:48,21:23:48,1736,32,,,,10163.59,0
844100,21:24:08,21:24:08,1737,33,,,,10410.15,0
844100,21:24:33,21:24:33,1738,34,,,,10712.32,0
844100,21:25:08,21:25:08,1334,35,,,,10994.37,0
844100,21:27:00,21:27:00,9922,36,,1,,12507.9,
870010,16:03:00,16:03:00,9954,1,,,1,0,
870010,16:04:18,16:04:18,7581,2,,,,648.11,0
870010,16:05:17,16:05:17,9087,3,,,,1183.39,0
870010,16:06:17,16:06:17,189,4,,,,1669.53,0
870010,16:06:46,16:06:46,7486,5,,,,1888,0
870010,16:07:52,16:07:52,191,6,,,,2343.66,0
870010,16:08:49,16:08:49,10270,7,,,,2762.11,0
870010,16:09:00,16:09:00,7748,8,,,,2839.54,
870010,16:09:31,16:09:31,8227,9,,,,3042.96,0
870010,16:10:05,16:10:05,8764,10,,,,3319.35,0
870010,16:10:38,16:10:38,8228,11,,,,3506.11,0
870010,16:11:07,16:11:07,417,12,,,,3773.54,0
870010,16:11:31,16:11:31,418,13,,,,3935.21,0
870010,16:12:07,16:12:07,419,14,,,,4237.24,0
870010,16:12:40,16:12:40,348,15,,,,4530.49,0
870010,16:13:57,16:13:57,349,16,,,,5245.74,0
870010,16:15:00,16:15:00,350,17,,,,5819.13,
870010,16:15:16,16:15:16,351,18,,,,6026.97,0
870010,16:15:36,16:15:36,8065,19,,,,6292.92,0
870010,16:16:01,16:16:01,8229,20,,,,6580.64,0
870010,16:16:39,16:16:39,8230,21,,,,6992.06,0
870010,16:17:28,16:17:28,8894,22,,,,7449.89,0
870010,16:17:56,16:17:56,8231,23,,,,7713.87,0
870010,16:18:28,16:18:28,354,24,,,,8103.97,0
870010,16:19:34,16:19:34,355,25,,,,8718.52,0
870010,16:19:46,16:19:46,356,26,,,,8899.76,0
870010,16:20:00,16:20:00,357,27,,,,9058.62,
870010,16:20:31,16:20:31,358,28,,,,9207.97,0
870010,16:21:20,16:21:20,359,29,,,,9394.73,0
870010,16:22:00,16:22:00,9032,30,,,,9643.35,0
870010,16:23:05,16:23:05,1735,31,,,,10037.65,0
870010,16:23:36,16:23:36,1736,32,,,,10163.59,0
870010,16:24:16,16:24:16,1737,33,,,,10410.15,0
870010,16:25:07,16:25:07,1738,34,,,,10712.32,0
870010,16:26:16,16:26:16,1334,35,,,,10994.37,0
870010,16:30:00,16:30:00,9922,36,,1,,12507.9,
870080,16:03:00,16:03:00,9954,1,,,1,0,
870080,16:04:18,16:04:18,7581,2,,,,648.11,0
870080,16:05:17,16:05:17,9087,3,,,,1183.39,0
870080,16:06:17,16:06:17,189,4,,,,1669.53,0
870080,16:06:46,16:06:46,7486,5,,,,1888,0
870080,16:07:52,16:07:52,191,6,,,,2343.66,0
870080,16:08:49,16:08:49,10270,7,,,,2762.11,0
870080,16:09:00,16:09:00,7748,8,,,,2839.54,
870080,16:09:31,16:09:31,8227,9,,,,3042.96,0
870080,16:10:05,16:10:05,8764,10,,,,3319.35,0
870080,16:10:38,16:10:38,8228,11,,,,3506.11,0
870080,16:11:07,16:11:07,417,12,,,,3773.54,0
870080,16:11:31,16:11:31,418,13,,,,3935.21,0
870080,16:12:07,16:12:07,419,14,,,,4237.24,0
870080,16:12:40,16:12:40,348,15,,,,4530.49,0
870080,16:13:57,16:13:57,349,16,,,,5245.74,0
870080,16:15:00,16:15:00,350,17,,,,5819.13,
870080,16:15:16,16:15:16,351,18,,,,6026.97,0
870080,16:15:36,16:15:36,8065,19,,,,6292.92,0
870080,16:16:01,16:16:01,8229,20,,,,6580.64,0
870080,16:16:39,16:16:39,8230,21,,,,6992.06,0
870080,16:17:28,16:17:28,8894,22,,,,7449.89,0
870080,16:17:56,16:17:56,8231,23,,,,7713.87,0
870080,16:18:28,16:18:28,354,24,,,,8103.97,0
870080,16:19:34,16:19:34,355,25,,,,8718.52,0
870080,16:19:46,16:19:46,356,26,,,,8899.76,0
870080,16:20:00,16:20:00,357,27,,,,9058.62,
870080,16:20:31,16:20:31,358,28,,,,9207.97,0
870080,16:21:20,16:21:20,359,29,,,,9394.73,0
870080,16:22:00,16:22:00,9032,30,,,,9643.35,0
870080,16:23:05,16:23:05,1735,31,,,,10037.65,0
870080,16:23:36,16:23:36,1736,32,,,,10163.59,0
870080,16:24:16,16:24:16,1737,33,,,,10410.15,0
870080,16:25:07,16:25:07,1738,34,,,,10712.32,0
870080,16:26:16,16:26:16,1334,35,,,,10994.37,0
870080,16:30:00,16:30:00,9922,36,,1,,12507.9,
8716070,15:09:00,15:09:00,9954,1,,,1,0,
8716070,15:10:18,15:10:18,7581,2,,,,648.11,0
8716070,15:11:17,15:11:17,9087,3,,,,1183.39,0
8716070,15:12:17,15:12:17,189,4,,,,1669.53,0
8716070,15:12:46,15:12:46,7486,5,,,,1888,0
8716070,15:13:52,15:13:52,191,6,,,,2343.66,0
8716070,15:14:49,15:14:49,10270,7,,,,2762.11,0
8716070,15:15:00,15:15:00,7748,8,,,,2839.54,
8716070,15:15:31,15:15:31,8227,9,,,,3042.96,0
8716070,15:16:05,15:16:05,8764,10,,,,3319.35,0
8716070,15:16:38,15:16:38,8228,11,,,,3506.11,0
8716070,15:17:07,15:17:07,417,12,,,,3773.54,0
8716070,15:17:31,15:17:31,418,13,,,,3935.21,0
8716070,15:18:07,15:18:07,419,14,,,,4237.24,0
8716070,15:18:40,15:18:40,348,15,,,,4530.49,0
8716070,15:19:57,15:19:57,349,16,,,,5245.74,0
8716070,15:21:00,15:21:00,350,17,,,,5819.13,
8716070,15:21:16,15:21:16,351,18,,,,6026.97,0
8716070,15:21:36,15:21:36,8065,19,,,,6292.92,0
8716070,15:22:01,15:22:01,8229,20,,,,6580.64,0
8716070,15:22:39,15:22:39,8230,21,,,,6992.06,0
8716070,15:23:28,15:23:28,8894,22,,,,7449.89,0
8716070,15:23:56,15:23:56,8231,23,,,,7713.87,0
8716070,15:24:28,15:24:28,354,24,,,,8103.97,0
8716070,15:25:34,15:25:34,355,25,,,,8718.52,0
8716070,15:25:46,15:25:46,356,26,,,,8899.76,0
8716070,15:26:00,15:26:00,357,27,,,,9058.62,
8716070,15:26:31,15:26:31,358,28,,,,9207.97,0
8716070,15:27:20,15:27:20,359,29,,,,9394.73,0
8716070,15:28:00,15:28:00,9032,30,,,,9643.35,0
8716070,15:29:05,15:29:05,1735,31,,,,10037.65,0
8716070,15:29:36,15:29:36,1736,32,,,,10163.59,0
8716070,15:30:16,15:30:16,1737,33,,,,10410.15,0
8716070,15:31:07,15:31:07,1738,34,,,,10712.32,0
8716070,15:32:16,15:32:16,1334,35,,,,10994.37,0
8716070,15:36:00,15:36:00,9922,36,,1,,12507.9,
9037090,14:03:00,14:03:00,9954,1,,,1,0,
9037090,14:04:18,14:04:18,7581,2,,,,648.11,0
9037090,14:05:17,14:05:17,9087,3,,,,1183.39,0
9037090,14:06:17,14:06:17,189,4,,,,1669.53,0
9037090,14:06:46,14:06:46,7486,5,,,,1888,0
9037090,14:07:52,14:07:52,191,6,,,,2343.66,0
9037090,14:08:49,14:08:49,10270,7,,,,2762.11,0
9037090,14:09:00,14:09:00,7748,8,,,,2839.54,
9037090,14:09:31,14:09:31,8227,9,,,,3042.96,0
9037090,14:10:05,14:10:05,8764,10,,,,3319.35,0
9037090,14:10:38,14:10:38,8228,11,,,,3506.11,0
9037090,14:11:07,14:11:07,417,12,,,,3773.54,0
9037090,14:11:31,14:11:31,418,13,,,,3935.21,0
9037090,14:12:07,14:12:07,419,14,,,,4237.24,0
9037090,14:12:40,14:12:40,348,15,,,,4530.49,0
9037090,14:13:57,14:13:57,349,16,,,,5245.74,0
9037090,14:15:00,14:15:00,350,17,,,,5819.13,
9037090,14:15:16,14:15:16,351,18,,,,6026.97,0
9037090,14:15:36,14:15:36,8065,19,,,,6292.92,0
9037090,14:16:01,14:16:01,8229,20,,,,6580.64,0
9037090,14:16:39,14:16:39,8230,21,,,,6992.06,0
9037090,14:17:28,14:17:28,8894,22,,,,7449.89,0
9037090,14:17:56,14:17:56,8231,23,,,,7713.87,0
9037090,14:18:28,14:18:28,354,24,,,,8103.97,0
9037090,14:19:34,14:19:34,355,25,,,,8718.52,0
9037090,14:19:46,14:19:46,356,26,,,,8899.76,0
9037090,14:20:00,14:20:00,357,27,,,,9058.62,
9037090,14:20:31,14:20:31,358,28,,,,9207.97,0
9037090,14:21:20,14:21:20,359,29,,,,9394.73,0
9037090,14:22:00,14:22:00,9032,30,,,,9643.35,0
9037090,14:23:05,14:23:05,1735,31,,,,10037.65,0
9037090,14:23:36,14:23:36,1736,32,,,,10163.59,0
9037090,14:24:16,14:24:16,1737,33,,,,10410.15,0
9037090,14:25:07,14:25:07,1738,34,,,,10712.32,0
9037090,14:26:16,14:26:16,1334,35,,,,10994.37,0
9037090,14:30:00,14:30:00,9922,36,,1,,12507.9,
921020,18:34:00,18:34:00,9954,1,,,1,0,
921020,18:35:18,18:35:18,7581,2,,,,648.11,0
921020,18:36:17,18:36:17,9087,3,,,,1183.39,0
921020,18:37:17,18:37:17,189,4,,,,1669.53,0
921020,18:37:46,18:37:46,7486,5,,,,1888,0
921020,18:38:52,18:38:52,191,6,,,,2343.66,0
921020,18:39:49,18:39:49,10270,7,,,,2762.11,0
921020,18:40:00,18:40:00,7748,8,,,,2839.54,
921020,18:40:47,18:40:47,8227,9,,,,3042.96,0
921020,18:41:38,18:41:38,8764,10,,,,3319.35,0
921020,18:42:27,18:42:27,8228,11,,,,3506.11,0
921020,18:43:10,18:43:10,417,12,,,,3773.54,0
921020,18:43:47,18:43:47,418,13,,,,3935.21,0
921020,18:44:41,18:44:41,419,14,,,,4237.24,0
921020,18:45:30,18:45:30,348,15,,,,4530.49,0
921020,18:47:25,18:47:25,349,16,,,,5245.74,0
921020,18:49:00,18:49:00,350,17,,,,5819.13,
921020,18:49:19,18:49:19,351,18,,,,6026.97,0
921020,18:49:44,18:49:44,8065,19,,,,6292.92,0
921020,18:50:13,18:50:13,8229,20,,,,6580.64,0
921020,18:50:59,18:50:59,8230,21,,,,6992.06,0
921020,18:51:58,18:51:58,8894,22,,,,7449.89,0
921020,18:52:32,18:52:32,8231,23,,,,7713.87,0
921020,18:53:09,18:53:09,354,24,,,,8103.97,0
921020,18:54:29,18:54:29,355,25,,,,8718.52,0
921020,18:54:44,18:54:44,356,26,,,,8899.76,0
921020,18:55:00,18:55:00,357,27,,,,9058.62,
921020,18:55:15,18:55:15,358,28,,,,9207.97,0
921020,18:55:40,18:55:40,359,29,,,,9394.73,0
921020,18:56:00,18:56:00,9032,30,,,,9643.35,0
921020,18:56:32,18:56:32,1735,31,,,,10037.65,0
921020,18:56:48,18:56:48,1736,32,,,,10163.59,0
921020,18:57:08,18:57:08,1737,33,,,,10410.15,0
921020,18:57:33,18:57:33,1738,34,,,,10712.32,0
921020,18:58:08,18:58:08,1334,35,,,,10994.37,0
921020,19:00:00,19:00:00,9922,36,,1,,12507.9,
921030,18:34:00,18:34:00,9954,1,,,1,0,
921030,18:35:18,18:35:18,7581,2,,,,648.11,0
921030,18:36:17,18:36:17,9087,3,,,,1183.39,0
921030,18:37:17,18:37:17,189,4,,,,1669.53,0
921030,18:37:46,18:37:46,7486,5,,,,1888,0
921030,18:38:52,18:38:52,191,6,,,,2343.66,0
921030,18:39:49,18:39:49,10270,7,,,,2762.11,0
921030,18:40:00,18:40:00,7748,8,,,,2839.54,
921030,18:40:47,18:40:47,8227,9,,,,3042.96,0
921030,18:41:38,18:41:38,8764,10,,,,3319.35,0
921030,18:42:27,18:42:27,8228,11,,,,3506.11,0
921030,18:43:10,18:43:10,417,12,,,,3773.54,0
921030,18:43:47,18:43:47,418,13,,,,3935.21,0
921030,18:44:41,18:44:41,419,14,,,,4237.24,0
921030,18:45:30,18:45:30,348,15,,,,4530.49,0
921030,18:47:25,18:47:25,349,16,,,,5245.74,0
921030,18:49:00,18:49:00,350,17,,,,5819.13,
921030,18:49:19,18:49:19,351,18,,,,6026.97,0
921030,18:49:44,18:49:44,8065,19,,,,6292.92,0
921030,18:50:13,18:50:13,8229,20,,,,6580.64,0
921030,18:50:59,18:50:59,8230,21,,,,6992.06,0
921030,18:51:58,18:51:58,8894,22,,,,7449.89,0
921030,18:52:32,18:52:32,8231,23,,,,7713.87,0
921030,18:53:09,18:53:09,354,24,,,,8103.97,0
921030,18:54:29,18:54:29,355,25,,,,8718.52,0
921030,18:54:44,18:54:44,356,26,,,,8899.76,0
921030,18:55:00,18:55:00,357,27,,,,9058.62,
921030,18:55:15,18:55:15,358,28,,,,9207.97,0
921030,18:55:40,18:55:40,359,29,,,,9394.73,0
921030,18:56:00,18:56:00,9032,30,,,,9643.35,0
921030,18:56:32,18:56:32,1735,31,,,,10037.65,0
921030,18:56:48,18:56:48,1736,32,,,,10163.59,0
921030,18:57:08,18:57:08,1737,33,,,,10410.15,0
921030,18:57:33,18:57:33,1738,34,,,,10712.32,0
921030,18:58:08,18:58:08,1334,35,,,,10994.37,0
921030,19:00:00,19:00:00,9922,36,,1,,12507.9,
921040,18:34:00,18:34:00,9954,1,,,1,0,
921040,18:35:18,18:35:18,7581,2,,,,648.11,0
921040,18:36:17,18:36:17,9087,3,,,,1183.39,0
921040,18:37:17,18:37:17,189,4,,,,1669.53,0
921040,18:37:46,18:37:46,7486,5,,,,1888,0
921040,18:38:52,18:38:52,191,6,,,,2343.66,0
921040,18:39:49,18:39:49,10270,7,,,,2762.11,0
921040,18:40:00,18:40:00,7748,8,,,,2839.54,
921040,18:40:47,18:40:47,8227,9,,,,3042.96,0
921040,18:41:38,18:41:38,8764,10,,,,3319.35,0
921040,18:42:27,18:42:27,8228,11,,,,3506.11,0
921040,18:43:10,18:43:10,417,12,,,,3773.54,0
921040,18:43:47,18:43:47,418,13,,,,3935.21,0
921040,18:44:41,18:44:41,419,14,,,,4237.24,0
921040,18:45:30,18:45:30,348,15,,,,4530.49,0
921040,18:47:25,18:47:25,349,16,,,,5245.74,0
921040,18:49:00,18:49:00,350,17,,,,5819.13,
921040,18:49:19,18:49:19,351,18,,,,6026.97,0
921040,18:49:44,18:49:44,8065,19,,,,6292.92,0
921040,18:50:13,18:50:13,8229,20,,,,6580.64,0
921040,18:50:59,18:50:59,8230,21,,,,6992.06,0
921040,18:51:58,18:51:58,8894,22,,,,7449.89,0
921040,18:52:32,18:52:32,8231,23,,,,7713.87,0
921040,18:53:09,18:53:09,354,24,,,,8103.97,0
921040,18:54:29,18:54:29,355,25,,,,8718.52,0
921040,18:54:44,18:54:44,356,26,,,,8899.76,0
921040,18:55:00,18:55:00,357,27,,,,9058.62,
921040,18:55:15,18:55:15,358,28,,,,9207.97,0
921040,18:55:40,18:55:40,359,29,,,,9394.73,0
921040,18:56:00,18:56:00,9032,30,,,,9643.35,0
921040,18:56:32,18:56:32,1735,31,,,,10037.65,0
921040,18:56:48,18:56:48,1736,32,,,,10163.59,0
921040,18:57:08,18:57:08,1737,33,,,,10410.15,0
921040,18:57:33,18:57:33,1738,34,,,,10712.32,0
921040,18:58:08,18:58:08,1334,35,,,,10994.37,0
921040,19:00:00,19:00:00,9922,36,,1,,12507.9,
921050,18:34:00,18:34:00,9954,1,,,1,0,
921050,18:35:18,18:35:18,7581,2,,,,648.11,0
921050,18:36:17,18:36:17,9087,3,,,,1183.39,0
921050,18:37:17,18:37:17,189,4,,,,1669.53,0
921050,18:37:46,18:37:46,7486,5,,,,1888,0
921050,18:38:52,18:38:52,191,6,,,,2343.66,0
921050,18:39:49,18:39:49,10270,7,,,,2762.11,0
921050,18:40:00,18:40:00,7748,8,,,,2839.54,
921050,18:40:47,18:40:47,8227,9,,,,3042.96,0
921050,18:41:38,18:41:38,8764,10,,,,3319.35,0
921050,18:42:27,18:42:27,8228,11,,,,3506.11,0
921050,18:43:10,18:43:10,417,12,,,,3773.54,0
921050,18:43:47,18:43:47,418,13,,,,3935.21,0
921050,18:44:41,18:44:41,419,14,,,,4237.24,0
921050,18:45:30,18:45:30,348,15,,,,4530.49,0
921050,18:47:25,18:47:25,349,16,,,,5245.74,0
921050,18:49:00,18:49:00,350,17,,,,5819.13,
921050,18:49:19,18:49:19,351,18,,,,6026.97,0
921050,18:49:44,18:49:44,8065,19,,,,6292.92,0
921050,18:50:13,18:50:13,8229,20,,,,6580.64,0
921050,18:50:59,18:50:59,8230,21,,,,6992.06,0
921050,18:51:58,18:51:58,8894,22,,,,7449.89,0
921050,18:52:32,18:52:32,8231,23,,,,7713.87,0
921050,18:53:09,18:53:09,354,24,,,,8103.97,0
921050,18:54:29,18:54:29,355,25,,,,8718.52,0
921050,18:54:44,18:54:44,356,26,,,,8899.76,0
921050,18:55:00,18:55:00,357,27,,,,9058.62,
921050,18:55:15,18:55:15,358,28,,,,9207.97,0
921050,18:55:40,18:55:40,359,29,,,,9394.73,0
921050,18:56:00,18:56:00,9032,30,,,,9643.35,0
921050,18:56:32,18:56:32,1735,31,,,,10037.65,0
921050,18:56:48,18:56:48,1736,32,,,,10163.59,0
921050,18:57:08,18:57:08,1737,33,,,,10410.15,0
921050,18:57:33,18:57:33,1738,34,,,,10712.32,0
921050,18:58:08,18:58:08,1334,35,,,,10994.37,0
921050,19:00:00,19:00:00,9922,36,,1,,12507.9,
921060,18:34:00,18:34:00,9954,1,,,1,0,
921060,18:35:18,18:35:18,7581,2,,,,648.11,0
921060,18:36:17,18:36:17,9087,3,,,,1183.39,0
921060,18:37:17,18:37:17,189,4,,,,1669.53,0
921060,18:37:46,18:37:46,7486,5,,,,1888,0
921060,18:38:52,18:38:52,191,6,,,,2343.66,0
921060,18:39:49,18:39:49,10270,7,,,,2762.11,0
921060,18:40:00,18:40:00,7748,8,,,,2839.54,
921060,18:40:47,18:40:47,8227,9,,,,3042.96,0
921060,18:41:38,18:41:38,8764,10,,,,3319.35,0
921060,18:42:27,18:42:27,8228,11,,,,3506.11,0
921060,18:43:10,18:43:10,417,12,,,,3773.54,0
921060,18:43:47,18:43:47,418,13,,,,3935.21,0
921060,18:44:41,18:44:41,419,14,,,,4237.24,0
921060,18:45:30,18:45:30,348,15,,,,4530.49,0
921060,18:47:25,18:47:25,349,16,,,,5245.74,0
921060,18:49:00,18:49:00,350,17,,,,5819.13,
921060,18:49:19,18:49:19,351,18,,,,6026.97,0
921060,18:49:44,18:49:44,8065,19,,,,6292.92,0
921060,18:50:13,18:50:13,8229,20,,,,6580.64,0
921060,18:50:59,18:50:59,8230,21,,,,6992.06,0
921060,18:51:58,18:51:58,8894,22,,,,7449.89,0
921060,18:52:32,18:52:32,8231,23,,,,7713.87,0
921060,18:53:09,18:53:09,354,24,,,,8103.97,0
921060,18:54:29,18:54:29,355,25,,,,8718.52,0
921060,18:54:44,18:54:44,356,26,,,,8899.76,0
921060,18:55:00,18:55:00,357,27,,,,9058.62,
921060,18:55:15,18:55:15,358,28,,,,9207.97,0
921060,18:55:40,18:55:40,359,29,,,,9394.73,0
921060,18:56:00,18:56:00,9032,30,,,,9643.35,0
921060,18:56:32,18:56:32,1735,31,,,,10037.65,0
921060,18:56:48,18:56:48,1736,32,,,,10163.59,0
921060,18:57:08,18:57:08,1737,33,,,,10410.15,0
921060,18:57:33,18:57:33,1738,34,,,,10712.32,0
921060,18:58:08,18:58:08,1334,35,,,,10994.37,0
921060,19:00:00,19:00:00,9922,36,,1,,12507.9,
9309070,09:09:00,09:09:00,9954,1,,,1,0,
9309070,09:10:18,09:10:18,7581,2,,,,648.11,0
9309070,09:11:17,09:11:17,9087,3,,,,1183.39,0
9309070,09:12:17,09:12:17,189,4,,,,1669.53,0
9309070,09:12:46,09:12:46,7486,5,,,,1888,0
9309070,09:13:52,09:13:52,191,6,,,,2343.66,0
9309070,09:14:49,09:14:49,10270,7,,,,2762.11,0
9309070,09:15:00,09:15:00,7748,8,,,,2839.54,
9309070,09:15:31,09:15:31,8227,9,,,,3042.96,0
9309070,09:16:05,09:16:05,8764,10,,,,3319.35,0
9309070,09:16:38,09:16:38,8228,11,,,,3506.11,0
9309070,09:17:07,09:17:07,417,12,,,,3773.54,0
9309070,09:17:31,09:17:31,418,13,,,,3935.21,0
9309070,09:18:07,09:18:07,419,14,,,,4237.24,0
9309070,09:18:40,09:18:40,348,15,,,,4530.49,0
9309070,09:19:57,09:19:57,349,16,,,,5245.74,0
9309070,09:21:00,09:21:00,350,17,,,,5819.13,
9309070,09:21:16,09:21:16,351,18,,,,6026.97,0
9309070,09:21:36,09:21:36,8065,19,,,,6292.92,0
9309070,09:22:01,09:22:01,8229,20,,,,6580.64,0
9309070,09:22:39,09:22:39,8230,21,,,,6992.06,0
9309070,09:23:28,09:23:28,8894,22,,,,7449.89,0
9309070,09:23:56,09:23:56,8231,23,,,,7713.87,0
9309070,09:24:28,09:24:28,354,24,,,,8103.97,0
9309070,09:25:34,09:25:34,355,25,,,,8718.52,0
9309070,09:25:46,09:25:46,356,26,,,,8899.76,0
9309070,09:26:00,09:26:00,357,27,,,,9058.62,
9309070,09:26:31,09:26:31,358,28,,,,9207.97,0
9309070,09:27:20,09:27:20,359,29,,,,9394.73,0
9309070,09:28:00,09:28:00,9032,30,,,,9643.35,0
9309070,09:29:05,09:29:05,1735,31,,,,10037.65,0
9309070,09:29:36,09:29:36,1736,32,,,,10163.59,0
9309070,09:30:16,09:30:16,1737,33,,,,10410.15,0
9309070,09:31:07,09:31:07,1738,34,,,,10712.32,0
9309070,09:32:16,09:32:16,1334,35,,,,10994.37,0
9309070,09:36:00,09:36:00,9922,36,,1,,12507.9,
9406070,14:39:00,14:39:00,9954,1,,,1,0,
9406070,14:40:18,14:40:18,7581,2,,,,648.11,0
9406070,14:41:17,14:41:17,9087,3,,,,1183.39,0
9406070,14:42:17,14:42:17,189,4,,,,1669.53,0
9406070,14:42:46,14:42:46,7486,5,,,,1888,0
9406070,14:43:52,14:43:52,191,6,,,,2343.66,0
9406070,14:44:49,14:44:49,10270,7,,,,2762.11,0
9406070,14:45:00,14:45:00,7748,8,,,,2839.54,
9406070,14:45:31,14:45:31,8227,9,,,,3042.96,0
9406070,14:46:05,14:46:05,8764,10,,,,3319.35,0
9406070,14:46:38,14:46:38,8228,11,,,,3506.11,0
9406070,14:47:07,14:47:07,417,12,,,,3773.54,0
9406070,14:47:31,14:47:31,418,13,,,,3935.21,0
9406070,14:48:07,14:48:07,419,14,,,,4237.24,0
9406070,14:48:40,14:48:40,348,15,,,,4530.49,0
9406070,14:49:57,14:49:57,349,16,,,,5245.74,0
9406070,14:51:00,14:51:00,350,17,,,,5819.13,
9406070,14:51:16,14:51:16,351,18,,,,6026.97,0
9406070,14:51:36,14:51:36,8065,19,,,,6292.92,0
9406070,14:52:01,14:52:01,8229,20,,,,6580.64,0
9406070,14:52:39,14:52:39,8230,21,,,,6992.06,0
9406070,14:53:28,14:53:28,8894,22,,,,7449.89,0
9406070,14:53:56,14:53:56,8231,23,,,,7713.87,0
9406070,14:54:28,14:54:28,354,24,,,,8103.97,0
9406070,14:55:34,14:55:34,355,25,,,,8718.52,0
9406070,14:55:46,14:55:46,356,26,,,,8899.76,0
9406070,14:56:00,14:56:00,357,27,,,,9058.62,
9406070,14:56:31,14:56:31,358,28,,,,9207.97,0
9406070,14:57:20,14:57:20,359,29,,,,9394.73,0
9406070,14:58:00,14:58:00,9032,30,,,,9643.35,0
9406070,14:59:05,14:59:05,1735,31,,,,10037.65,0
9406070,14:59:36,14:59:36,1736,32,,,,10163.59,0
9406070,15:00:16,15:00:16,1737,33,,,,10410.15,0
9406070,15:01:07,15:01:07,1738,34,,,,10712.32,0
9406070,15:02:16,15:02:16,1334,35,,,,10994.37,0
9406070,15:06:00,15:06:00,9922,36,,1,,12507.9,
9585100,14:48:00,14:48:00,9954,1,,,1,0,
9585100,14:49:31,14:49:31,7581,2,,,,648.11,0
9585100,14:50:40,14:50:40,9087,3,,,,1183.39,0
9585100,14:51:50,14:51:50,189,4,,,,1669.53,0
9585100,14:52:24,14:52:24,7486,5,,,,1888,0
9585100,14:53:41,14:53:41,191,6,,,,2343.66,0
9585100,14:54:47,14:54:47,10270,7,,,,2762.11,0
9585100,14:55:00,14:55:00,7748,8,,,,2839.54,
9585100,14:55:52,14:55:52,8227,9,,,,3042.96,0
9585100,14:56:49,14:56:49,8764,10,,,,3319.35,0
9585100,14:57:44,14:57:44,8228,11,,,,3506.11,0
9585100,14:58:32,14:58:32,417,12,,,,3773.54,0
9585100,14:59:13,14:59:13,418,13,,,,3935.21,0
9585100,15:00:12,15:00:12,419,14,,,,4237.24,0
9585100,15:01:07,15:01:07,348,15,,,,4530.49,0
9585100,15:03:15,15:03:15,349,16,,,,5245.74,0
9585100,15:05:00,15:05:00,350,17,,,,5819.13,
9585100,15:05:19,15:05:19,351,18,,,,6026.97,0
9585100,15:05:44,15:05:44,8065,19,,,,6292.92,0
9585100,15:06:13,15:06:13,8229,20,,,,6580.64,0
9585100,15:06:59,15:06:59,8230,21,,,,6992.06,0
9585100,15:07:58,15:07:58,8894,22,,,,7449.89,0
9585100,15:08:32,15:08:32,8231,23,,,,7713.87,0
9585100,15:09:09,15:09:09,354,24,,,,8103.97,0
9585100,15:10:29,15:10:29,355,25,,,,8718.52,0
9585100,15:10:44,15:10:44,356,26,,,,8899.76,0
9585100,15:11:00,15:11:00,357,27,,,,9058.62,
9585100,15:11:18,15:11:18,358,28,,,,9207.97,0
9585100,15:11:48,15:11:48,359,29,,,,9394.73,0
9585100,15:12:12,15:12:12,9032,30,,,,9643.35,0
9585100,15:12:51,15:12:51,1735,31,,,,10037.65,0
9585100,15:13:10,15:13:10,1736,32,,,,10163.59,0
9585100,15:13:34,15:13:34,1737,33,,,,10410.15,0
9585100,15:14:04,15:14:04,1738,34,,,,10712.32,0
9585100,15:14:46,15:14:46,1334,35,,,,10994.37,0
9585100,15:17:00,15:17:00,9922,36,,1,,12507.9,
986100,14:18:00,14:18:00,9954,1,,,1,0,
986100,14:19:31,14:19:31,7581,2,,,,648.11,0
986100,14:20:40,14:20:40,9087,3,,,,1183.39,0
986100,14:21:50,14:21:50,189,4,,,,1669.53,0
986100,14:22:24,14:22:24,7486,5,,,,1888,0
986100,14:23:41,14:23:41,191,6,,,,2343.66,0
986100,14:24:47,14:24:47,10270,7,,,,2762.11,0
986100,14:25:00,14:25:00,7748,8,,,,2839.54,
986100,14:25:52,14:25:52,8227,9,,,,3042.96,0
986100,14:26:49,14:26:49,8764,10,,,,3319.35,0
986100,14:27:44,14:27:44,8228,11,,,,3506.11,0
986100,14:28:32,14:28:32,417,12,,,,3773.54,0
986100,14:29:13,14:29:13,418,13,,,,3935.21,0
986100,14:30:12,14:30:12,419,14,,,,4237.24,0
986100,14:31:07,14:31:07,348,15,,,,4530.49,0
986100,14:33:15,14:33:15,349,16,,,,5245.74,0
986100,14:35:00,14:35:00,350,17,,,,5819.13,
986100,14:35:19,14:35:19,351,18,,,,6026.97,0
986100,14:35:44,14:35:44,8065,19,,,,6292.92,0
986100,14:36:13,14:36:13,8229,20,,,,6580.64,0
986100,14:36:59,14:36:59,8230,21,,,,6992.06,0
986100,14:37:58,14:37:58,8894,22,,,,7449.89,0
986100,14:38:32,14:38:32,8231,23,,,,7713.87,0
986100,14:39:09,14:39:09,354,24,,,,8103.97,0
986100,14:40:29,14:40:29,355,25,,,,8718.52,0
986100,14:40:44,14:40:44,356,26,,,,8899.76,0
986100,14:41:00,14:41:00,357,27,,,,9058.62,
986100,14:41:18,14:41:18,358,28,,,,9207.97,0
986100,14:41:48,14:41:48,359,29,,,,9394.73,0
986100,14:42:12,14:42:12,9032,30,,,,9643.35,0
986100,14:42:51,14:42:51,1735,31,,,,10037.65,0
986100,14:43:10,14:43:10,1736,32,,,,10163.59,0
986100,14:43:34,14:43:34,1737,33,,,,10410.15,0
986100,14:44:04,14:44:04,1738,34,,,,10712.32,0
986100,14:44:46,14:44:46,1334,35,,,,10994.37,0
986100,14:47:00,14:47:00,9922,36,,1,,12507.9,
10226090,14:30:00,14:30:00,9961,1,,,1,0,
10226090,14:32:35,14:32:35,1739,2,,,,1620.45,0
10226090,14:33:02,14:33:02,1740,3,,,,1760.02,0
10226090,14:33:32,14:33:32,1323,4,,,,2072.64,0
10226090,14:33:54,14:33:54,1324,5,,,,2281.21,0
10226090,14:34:24,14:34:24,318,6,,,,2517.49,0
10226090,14:34:50,14:34:50,319,7,,,,2785.29,0
10226090,14:35:00,14:35:00,320,8,,,,2877.61,0
10226090,14:35:40,14:35:40,321,9,,,,3191.64,0
10226090,14:36:00,14:36:00,322,10,,,,3337.82,
10226090,14:36:22,14:36:22,323,11,,,,3583.56,0
10226090,14:36:42,14:36:42,324,12,,,,3751.62,0
10226090,14:37:55,14:37:55,325,13,,,,4313.17,0
10226090,14:38:36,14:38:36,8232,14,,,,4725.24,0
10226090,14:39:07,14:39:07,9070,15,,,,4938.54,0
10226090,14:40:01,14:40:01,8233,16,,,,5326.13,0
10226090,14:40:50,14:40:50,8234,17,,,,5797.51,0
10226090,14:41:20,14:41:20,8252,18,,,,6084.69,0
10226090,14:41:42,14:41:42,328,19,,,,6328.24,0
10226090,14:42:00,14:42:00,329,20,,,,6500.9,
10226090,14:42:24,14:42:24,330,21,,,,6714.06,0
10226090,14:43:17,14:43:17,331,22,,,,7234.04,0
10226090,14:44:35,14:44:35,332,23,,,,7963.79,0
10226090,14:45:34,14:45:34,333,24,,,,8447.26,0
10226090,14:45:53,14:45:53,6513,25,,,,8609.47,0
10226090,14:46:08,14:46:08,8235,26,,,,8736.34,0
10226090,14:46:36,14:46:36,8754,27,,,,8963.28,0
10226090,14:47:31,14:47:31,9571,28,,,,9380.16,0
10226090,14:48:00,14:48:00,9570,29,,,,9537.74,
10226090,14:48:32,14:48:32,10271,30,,,,9655.97,0
10226090,14:49:13,14:49:13,204,31,,,,9853.95,0
10226090,14:50:18,14:50:18,8531,32,,,,10175.42,0
10226090,14:51:02,14:51:02,206,33,,,,10364.35,0
10226090,14:52:13,14:52:13,207,34,,,,10716.88,0
10226090,14:53:46,14:53:46,7749,35,,,,11304.18,0
10226090,14:56:00,14:56:00,9952,36,,1,,12140.74,
10271010,17:30:00,17:30:00,9961,1,,,1,0,
10271010,17:32:35,17:32:35,1739,2,,,,1620.45,0
10271010,17:33:02,17:33:02,1740,3,,,,1760.02,0
10271010,17:33:32,17:33:32,1323,4,,,,2072.64,0
10271010,17:33:54,17:33:54,1324,5,,,,2281.21,0
10271010,17:34:24,17:34:24,318,6,,,,2517.49,0
10271010,17:34:50,17:34:50,319,7,,,,2785.29,0
10271010,17:35:00,17:35:00,320,8,,,,2877.61,0
10271010,17:35:40,17:35:40,321,9,,,,3191.64,0
10271010,17:36:00,17:36:00,322,10,,,,3337.82,
10271010,17:36:22,17:36:22,323,11,,,,3583.56,0
10271010,17:36:42,17:36:42,324,12,,,,3751.62,0
10271010,17:37:55,17:37:55,325,13,,,,4313.17,0
10271010,17:38:36,17:38:36,8232,14,,,,4725.24,0
10271010,17:39:07,17:39:07,9070,15,,,,4938.54,0
10271010,17:40:01,17:40:01,8233,16,,,,5326.13,0
10271010,17:40:50,17:40:50,8234,17,,,,5797.51,0
10271010,17:41:20,17:41:20,8252,18,,,,6084.69,0
10271010,17:41:42,17:41:42,328,19,,,,6328.24,0
10271010,17:42:00,17:42:00,329,20,,,,6500.9,
10271010,17:42:20,17:42:20,330,21,,,,6714.06,0
10271010,17:43:04,17:43:04,331,22,,,,7234.04,0
10271010,17:44:09,17:44:09,332,23,,,,7963.79,0
10271010,17:44:58,17:44:58,333,24,,,,8447.26,0
10271010,17:45:14,17:45:14,6513,25,,,,8609.47,0
10271010,17:45:27,17:45:27,8235,26,,,,8736.34,0
10271010,17:45:50,17:45:50,8754,27,,,,8963.28,0
10271010,17:46:36,17:46:36,9571,28,,,,9380.16,0
10271010,17:47:00,17:47:00,9570,29,,,,9537.74,
10271010,17:47:32,17:47:32,10271,30,,,,9655.97,0
10271010,17:48:13,17:48:13,204,31,,,,9853.95,0
10271010,17:49:18,17:49:18,8531,32,,,,10175.42,0
10271010,17:50:02,17:50:02,206,33,,,,10364.35,0
10271010,17:51:13,17:51:13,207,34,,,,10716.88,0
10271010,17:52:46,17:52:46,7749,35,,,,11304.18,0
10271010,17:55:00,17:55:00,9952,36,,1,,12140.74,
10271080,17:30:00,17:30:00,9961,1,,,1,0,
10271080,17:32:35,17:32:35,1739,2,,,,1620.45,0
10271080,17:33:02,17:33:02,1740,3,,,,1760.02,0
10271080,17:33:32,17:33:32,1323,4,,,,2072.64,0
10271080,17:33:54,17:33:54,1324,5,,,,2281.21,0
10271080,17:34:24,17:34:24,318,6,,,,2517.49,0
10271080,17:34:50,17:34:50,319,7,,,,2785.29,0
10271080,17:35:00,17:35:00,320,8,,,,2877.61,0
10271080,17:35:40,17:35:40,321,9,,,,3191.64,0
10271080,17:36:00,17:36:00,322,10,,,,3337.82,
10271080,17:36:22,17:36:22,323,11,,,,3583.56,0
10271080,17:36:42,17:36:42,324,12,,,,3751.62,0
10271080,17:37:55,17:37:55,325,13,,,,4313.17,0
10271080,17:38:36,17:38:36,8232,14,,,,4725.24,0
10271080,17:39:07,17:39:07,9070,15,,,,4938.54,0
10271080,17:40:01,17:40:01,8233,16,,,,5326.13,0
10271080,17:40:50,17:40:50,8234,17,,,,5797.51,0
10271080,17:41:20,17:41:20,8252,18,,,,6084.69,0
10271080,17:41:42,17:41:42,328,19,,,,6328.24,0
10271080,17:42:00,17:42:00,329,20,,,,6500.9,
10271080,17:42:20,17:42:20,330,21,,,,6714.06,0
10271080,17:43:04,17:43:04,331,22,,,,7234.04,0
10271080,17:44:09,17:44:09,332,23,,,,7963.79,0
10271080,17:44:58,17:44:58,333,24,,,,8447.26,0
10271080,17:45:14,17:45:14,6513,25,,,,8609.47,0
10271080,17:45:27,17:45:27,8235,26,,,,8736.34,0
10271080,17:45:50,17:45:50,8754,27,,,,8963.28,0
10271080,17:46:36,17:46:36,9571,28,,,,9380.16,0
10271080,17:47:00,17:47:00,9570,29,,,,9537.74,
10271080,17:47:32,17:47:32,10271,30,,,,9655.97,0
10271080,17:48:13,17:48:13,204,31,,,,9853.95,0
10271080,17:49:18,17:49:18,8531,32,,,,10175.42,0
10271080,17:50:02,17:50:02,206,33,,,,10364.35,0
10271080,17:51:13,17:51:13,207,34,,,,10716.88,0
10271080,17:52:46,17:52:46,7749,35,,,,11304.18,0
10271080,17:55:00,17:55:00,9952,36,,1,,12140.74,
1064090,16:00:00,16:00:00,9961,1,,,1,0,
1064090,16:02:35,16:02:35,1739,2,,,,1620.45,0
1064090,16:03:02,16:03:02,1740,3,,,,1760.02,0
1064090,16:03:32,16:03:32,1323,4,,,,2072.64,0
1064090,16:03:54,16:03:54,1324,5,,,,2281.21,0
1064090,16:04:24,16:04:24,318,6,,,,2517.49,0
1064090,16:04:50,16:04:50,319,7,,,,2785.29,0
1064090,16:05:00,16:05:00,320,8,,,,2877.61,0
1064090,16:05:40,16:05:40,321,9,,,,3191.64,0
1064090,16:06:00,16:06:00,322,10,,,,3337.82,
1064090,16:06:22,16:06:22,323,11,,,,3583.56,0
1064090,16:06:42,16:06:42,324,12,,,,3751.62,0
1064090,16:07:55,16:07:55,325,13,,,,4313.17,0
1064090,16:08:36,16:08:36,8232,14,,,,4725.24,0
1064090,16:09:07,16:09:07,9070,15,,,,4938.54,0
1064090,16:10:01,16:10:01,8233,16,,,,5326.13,0
1064090,16:10:50,16:10:50,8234,17,,,,5797.51,0
1064090,16:11:20,16:11:20,8252,18,,,,6084.69,0
1064090,16:11:42,16:11:42,328,19,,,,6328.24,0
1064090,16:12:00,16:12:00,329,20,,,,6500.9,
1064090,16:12:20,16:12:20,330,21,,,,6714.06,0
1064090,16:13:04,16:13:04,331,22,,,,7234.04,0
1064090,16:14:09,16:14:09,332,23,,,,7963.79,0
1064090,16:14:58,16:14:58,333,24,,,,8447.26,0
1064090,16:15:14,16:15:14,6513,25,,,,8609.47,0
1064090,16:15:27,16:15:27,8235,26,,,,8736.34,0
1064090,16:15:50,16:15:50,8754,27,,,,8963.28,0
1064090,16:16:36,16:16:36,9571,28,,,,9380.16,0
1064090,16:17:00,16:17:00,9570,29,,,,9537.74,
1064090,16:17:32,16:17:32,10271,30,,,,9655.97,0
1064090,16:18:13,16:18:13,204,31,,,,9853.95,0
1064090,16:19:18,16:19:18,8531,32,,,,10175.42,0
1064090,16:20:02,16:20:02,206,33,,,,10364.35,0
1064090,16:21:13,16:21:13,207,34,,,,10716.88,0
1064090,16:22:46,16:22:46,7749,35,,,,11304.18,0
1064090,16:25:00,16:25:00,9952,36,,1,,12140.74,
10976110,06:06:00,06:06:00,9961,1,,,1,0,
10976110,06:08:35,06:08:35,1739,2,,,,1620.45,0
10976110,06:09:02,06:09:02,1740,3,,,,1760.02,0
10976110,06:09:32,06:09:32,1323,4,,,,2072.64,0
10976110,06:09:54,06:09:54,1324,5,,,,2281.21,0
10976110,06:10:24,06:10:24,318,6,,,,2517.49,0
10976110,06:10:50,06:10:50,319,7,,,,2785.29,0
10976110,06:11:00,06:11:00,320,8,,,,2877.61,0
10976110,06:11:40,06:11:40,321,9,,,,3191.64,0
10976110,06:12:00,06:12:00,322,10,,,,3337.82,
10976110,06:12:22,06:12:22,323,11,,,,3583.56,0
10976110,06:12:42,06:12:42,324,12,,,,3751.62,0
10976110,06:13:55,06:13:55,325,13,,,,4313.17,0
10976110,06:14:36,06:14:36,8232,14,,,,4725.24,0
10976110,06:15:07,06:15:07,9070,15,,,,4938.54,0
10976110,06:16:01,06:16:01,8233,16,,,,5326.13,0
10976110,06:16:50,06:16:50,8234,17,,,,5797.51,0
10976110,06:17:20,06:17:20,8252,18,,,,6084.69,0
10976110,06:17:42,06:17:42,328,19,,,,6328.24,0
10976110,06:18:00,06:18:00,329,20,,,,6500.9,
10976110,06:18:20,06:18:20,330,21,,,,6714.06,0
10976110,06:19:04,06:19:04,331,22,,,,7234.04,0
10976110,06:20:09,06:20:09,332,23,,,,7963.79,0
10976110,06:20:58,06:20:58,333,24,,,,8447.26,0
10976110,06:21:14,06:21:14,6513,25,,,,8609.47,0
10976110,06:21:27,06:21:27,8235,26,,,,8736.34,0
10976110,06:21:50,06:21:50,8754,27,,,,8963.28,0
10976110,06:22:36,06:22:36,9571,28,,,,9380.16,0
10976110,06:23:00,06:23:00,9570,29,,,,9537.74,
10976110,06:23:28,06:23:28,10271,30,,,,9655.97,0
10976110,06:24:04,06:24:04,204,31,,,,9853.95,0
10976110,06:25:01,06:25:01,8531,32,,,,10175.42,0
10976110,06:25:39,06:25:39,206,33,,,,10364.35,0
10976110,06:26:42,06:26:42,207,34,,,,10716.88,0
10976110,06:28:02,06:28:02,7749,35,,,,11304.18,0
10976110,06:30:00,06:30:00,9952,36,,1,,12140.74,
11351070,17:36:00,17:36:00,9961,1,,,1,0,
11351070,17:38:35,17:38:35,1739,2,,,,1620.45,0
11351070,17:39:02,17:39:02,1740,3,,,,1760.02,0
11351070,17:39:32,17:39:32,1323,4,,,,2072.64,0
11351070,17:39:54,17:39:54,1324,5,,,,2281.21,0
11351070,17:40:24,17:40:24,318,6,,,,2517.49,0
11351070,17:40:50,17:40:50,319,7,,,,2785.29,0
11351070,17:41:00,17:41:00,320,8,,,,2877.61,0
11351070,17:41:40,17:41:40,321,9,,,,3191.64,0
11351070,17:42:00,17:42:00,322,10,,,,3337.82,
11351070,17:42:22,17:42:22,323,11,,,,3583.56,0
11351070,17:42:42,17:42:42,324,12,,,,3751.62,0
11351070,17:43:55,17:43:55,325,13,,,,4313.17,0
11351070,17:44:36,17:44:36,8232,14,,,,4725.24,0
11351070,17:45:07,17:45:07,9070,15,,,,4938.54,0
11351070,17:46:01,17:46:01,8233,16,,,,5326.13,0
11351070,17:46:50,17:46:50,8234,17,,,,5797.51,0
11351070,17:47:20,17:47:20,8252,18,,,,6084.69,0
11351070,17:47:42,17:47:42,328,19,,,,6328.24,0
11351070,17:48:00,17:48:00,329,20,,,,6500.9,
11351070,17:48:20,17:48:20,330,21,,,,6714.06,0
11351070,17:49:04,17:49:04,331,22,,,,7234.04,0
11351070,17:50:09,17:50:09,332,23,,,,7963.79,0
11351070,17:50:58,17:50:58,333,24,,,,8447.26,0
11351070,17:51:14,17:51:14,6513,25,,,,8609.47,0
11351070,17:51:27,17:51:27,8235,26,,,,8736.34,0
11351070,17:51:50,17:51:50,8754,27,,,,8963.28,0
11351070,17:52:36,17:52:36,9571,28,,,,9380.16,0
11351070,17:53:00,17:53:00,9570,29,,,,9537.74,
11351070,17:53:32,17:53:32,10271,30,,,,9655.97,0
11351070,17:54:13,17:54:13,204,31,,,,9853.95,0
11351070,17:55:18,17:55:18,8531,32,,,,10175.42,0
11351070,17:56:02,17:56:02,206,33,,,,10364.35,0
11351070,17:57:13,17:57:13,207,34,,,,10716.88,0
11351070,17:58:46,17:58:46,7749,35,,,,11304.18,0
11351070,18:01:00,18:01:00,9952,36,,1,,12140.74,
11536020,16:11:00,16:11:00,9961,1,,,1,0,
11536020,16:13:09,16:13:09,1739,2,,,,1620.45,0
11536020,16:13:32,16:13:32,1740,3,,,,1760.02,0
11536020,16:13:57,16:13:57,1323,4,,,,2072.64,0
11536020,16:14:15,16:14:15,1324,5,,,,2281.21,0
11536020,16:14:40,16:14:40,318,6,,,,2517.49,0
11536020,16:15:01,16:15:01,319,7,,,,2785.29,0
11536020,16:15:10,16:15:10,320,8,,,,2877.61,0
11536020,16:15:44,16:15:44,321,9,,,,3191.64,0
11536020,16:16:00,16:16:00,322,10,,,,3337.82,
11536020,16:16:34,16:16:34,323,11,,,,3583.56,0
11536020,16:17:03,16:17:03,324,12,,,,3751.62,0
11536020,16:18:53,16:18:53,325,13,,,,4313.17,0
11536020,16:19:55,16:19:55,8232,14,,,,4725.24,0
11536020,16:20:41,16:20:41,9070,15,,,,4938.54,0
11536020,16:22:02,16:22:02,8233,16,,,,5326.13,0
11536020,16:23:16,16:23:16,8234,17,,,,5797.51,0
11536020,16:24:00,16:24:00,8252,18,,,,6084.69,0
11536020,16:24:34,16:24:34,328,19,,,,6328.24,0
11536020,16:25:00,16:25:00,329,20,,,,6500.9,
11536020,16:25:37,16:25:37,330,21,,,,6714.06,0
11536020,16:26:55,16:26:55,331,22,,,,7234.04,0
11536020,16:28:53,16:28:53,332,23,,,,7963.79,0
11536020,16:30:22,16:30:22,333,24,,,,8447.26,0
11536020,16:30:49,16:30:49,6513,25,,,,8609.47,0
11536020,16:31:13,16:31:13,8235,26,,,,8736.34,0
11536020,16:31:54,16:31:54,8754,27,,,,8963.28,0
11536020,16:33:16,16:33:16,9571,28,,,,9380.16,0
11536020,16:34:00,16:34:00,9570,29,,,,9537.74,
11536020,16:34:12,16:34:12,10271,30,,,,9655.97,0
11536020,16:34:27,16:34:27,204,31,,,,9853.95,0
11536020,16:34:51,16:34:51,8531,32,,,,10175.42,0
11536020,16:35:08,16:35:08,206,33,,,,10364.35,0
11536020,16:35:35,16:35:35,207,34,,,,10716.88,0
11536020,16:36:09,16:36:09,7749,35,,,,11304.18,0
11536020,16:37:00,16:37:00,9952,36,,1,,12140.74,
11536030,16:11:00,16:11:00,9961,1,,,1,0,
11536030,16:13:09,16:13:09,1739,2,,,,1620.45,0
11536030,16:13:32,16:13:32,1740,3,,,,1760.02,0
11536030,16:13:57,16:13:57,1323,4,,,,2072.64,0
11536030,16:14:15,16:14:15,1324,5,,,,2281.21,0
11536030,16:14:40,16:14:40,318,6,,,,2517.49,0
11536030,16:15:01,16:15:01,319,7,,,,2785.29,0
11536030,16:15:10,16:15:10,320,8,,,,2877.61,0
11536030,16:15:44,16:15:44,321,9,,,,3191.64,0
11536030,16:16:00,16:16:00,322,10,,,,3337.82,
11536030,16:16:34,16:16:34,323,11,,,,3583.56,0
11536030,16:17:03,16:17:03,324,12,,,,3751.62,0
11536030,16:18:53,16:18:53,325,13,,,,4313.17,0
11536030,16:19:55,16:19:55,8232,14,,,,4725.24,0
11536030,16:20:41,16:20:41,9070,15,,,,4938.54,0
11536030,16:22:02,16:22:02,8233,16,,,,5326.13,0
11536030,16:23:16,16:23:16,8234,17,,,,5797.51,0
11536030,16:24:00,16:24:00,8252,18,,,,6084.69,0
11536030,16:24:34,16:24:34,328,19,,,,6328.24,0
11536030,16:25:00,16:25:00,329,20,,,,6500.9,
11536030,16:25:37,16:25:37,330,21,,,,6714.06,0
11536030,16:26:55,16:26:55,331,22,,,,7234.04,0
11536030,16:28:53,16:28:53,332,23,,,,7963.79,0
11536030,16:30:22,16:30:22,333,24,,,,8447.26,0
11536030,16:30:49,16:30:49,6513,25,,,,8609.47,0
11536030,16:31:13,16:31:13,8235,26,,,,8736.34,0
11536030,16:31:54,16:31:54,8754,27,,,,8963.28,0
11536030,16:33:16,16:33:16,9571,28,,,,9380.16,0
11536030,16:34:00,16:34:00,9570,29,,,,9537.74,
11536030,16:34:12,16:34:12,10271,30,,,,9655.97,0
11536030,16:34:27,16:34:27,204,31,,,,9853.95,0
11536030,16:34:51,16:34:51,8531,32,,,,10175.42,0
11536030,16:35:08,16:35:08,206,33,,,,10364.35,0
11536030,16:35:35,16:35:35,207,34,,,,10716.88,0
11536030,16:36:09,16:36:09,7749,35,,,,11304.18,0
11536030,16:37:00,16:37:00,9952,36,,1,,12140.74,
11536040,16:11:00,16:11:00,9961,1,,,1,0,
11536040,16:13:09,16:13:09,1739,2,,,,1620.45,0
11536040,16:13:32,16:13:32,1740,3,,,,1760.02,0
11536040,16:13:57,16:13:57,1323,4,,,,2072.64,0
11536040,16:14:15,16:14:15,1324,5,,,,2281.21,0
11536040,16:14:40,16:14:40,318,6,,,,2517.49,0
11536040,16:15:01,16:15:01,319,7,,,,2785.29,0
11536040,16:15:10,16:15:10,320,8,,,,2877.61,0
11536040,16:15:44,16:15:44,321,9,,,,3191.64,0
11536040,16:16:00,16:16:00,322,10,,,,3337.82,
11536040,16:16:34,16:16:34,323,11,,,,3583.56,0
11536040,16:17:03,16:17:03,324,12,,,,3751.62,0
11536040,16:18:53,16:18:53,325,13,,,,4313.17,0
11536040,16:19:55,16:19:55,8232,14,,,,4725.24,0
11536040,16:20:41,16:20:41,9070,15,,,,4938.54,0
11536040,16:22:02,16:22:02,8233,16,,,,5326.13,0
11536040,16:23:16,16:23:16,8234,17,,,,5797.51,0
11536040,16:24:00,16:24:00,8252,18,,,,6084.69,0
11536040,16:24:34,16:24:34,328,19,,,,6328.24,0
11536040,16:25:00,16:25:00,329,20,,,,6500.9,
11536040,16:25:37,16:25:37,330,21,,,,6714.06,0
11536040,16:26:55,16:26:55,331,22,,,,7234.04,0
11536040,16:28:53,16:28:53,332,23,,,,7963.79,0
11536040,16:30:22,16:30:22,333,24,,,,8447.26,0
11536040,16:30:49,16:30:49,6513,25,,,,8609.47,0
11536040,16:31:13,16:31:13,8235,26,,,,8736.34,0
11536040,16:31:54,16:31:54,8754,27,,,,8963.28,0
11536040,16:33:16,16:33:16,9571,28,,,,9380.16,0
11536040,16:34:00,16:34:00,9570,29,,,,9537.74,
11536040,16:34:12,16:34:12,10271,30,,,,9655.97,0
11536040,16:34:27,16:34:27,204,31,,,,9853.95,0
11536040,16:34:51,16:34:51,8531,32,,,,10175.42,0
11536040,16:35:08,16:35:08,206,33,,,,10364.35,0
11536040,16:35:35,16:35:35,207,34,,,,10716.88,0
11536040,16:36:09,16:36:09,7749,35,,,,11304.18,0
11536040,16:37:00,16:37:00,9952,36,,1,,12140.74,
11536050,16:11:00,16:11:00,9961,1,,,1,0,
11536050,16:13:09,16:13:09,1739,2,,,,1620.45,0
11536050,16:13:32,16:13:32,1740,3,,,,1760.02,0
11536050,16:13:57,16:13:57,1323,4,,,,2072.64,0
11536050,16:14:15,16:14:15,1324,5,,,,2281.21,0
11536050,16:14:40,16:14:40,318,6,,,,2517.49,0
11536050,16:15:01,16:15:01,319,7,,,,2785.29,0
11536050,16:15:10,16:15:10,320,8,,,,2877.61,0
11536050,16:15:44,16:15:44,321,9,,,,3191.64,0
11536050,16:16:00,16:16:00,322,10,,,,3337.82,
11536050,16:16:34,16:16:34,323,11,,,,3583.56,0
11536050,16:17:03,16:17:03,324,12,,,,3751.62,0
11536050,16:18:53,16:18:53,325,13,,,,4313.17,0
11536050,16:19:55,16:19:55,8232,14,,,,4725.24,0
11536050,16:20:41,16:20:41,9070,15,,,,4938.54,0
11536050,16:22:02,16:22:02,8233,16,,,,5326.13,0
11536050,16:23:16,16:23:16,8234,17,,,,5797.51,0
11536050,16:24:00,16:24:00,8252,18,,,,6084.69,0
11536050,16:24:34,16:24:34,328,19,,,,6328.24,0
11536050,16:25:00,16:25:00,329,20,,,,6500.9,
11536050,16:25:37,16:25:37,330,21,,,,6714.06,0
11536050,16:26:55,16:26:55,331,22,,,,7234.04,0
11536050,16:28:53,16:28:53,332,23,,,,7963.79,0
11536050,16:30:22,16:30:22,333,24,,,,8447.26,0
11536050,16:30:49,16:30:49,6513,25,,,,8609.47,0
11536050,16:31:13,16:31:13,8235,26,,,,8736.34,0
11536050,16:31:54,16:31:54,8754,27,,,,8963.28,0
11536050,16:33:16,16:33:16,9571,28,,,,9380.16,0
11536050,16:34:00,16:34:00,9570,29,,,,9537.74,
11536050,16:34:12,16:34:12,10271,30,,,,9655.97,0
11536050,16:34:27,16:34:27,204,31,,,,9853.95,0
11536050,16:34:51,16:34:51,8531,32,,,,10175.42,0
11536050,16:35:08,16:35:08,206,33,,,,10364.35,0
11536050,16:35:35,16:35:35,207,34,,,,10716.88,0
11536050,16:36:09,16:36:09,7749,35,,,,11304.18,0
11536050,16:37:00,16:37:00,9952,36,,1,,12140.74,
11536060,16:11:00,16:11:00,9961,1,,,1,0,
11536060,16:13:09,16:13:09,1739,2,,,,1620.45,0
11536060,16:13:32,16:13:32,1740,3,,,,1760.02,0
11536060,16:13:57,16:13:57,1323,4,,,,2072.64,0
11536060,16:14:15,16:14:15,1324,5,,,,2281.21,0
11536060,16:14:40,16:14:40,318,6,,,,2517.49,0
11536060,16:15:01,16:15:01,319,7,,,,2785.29,0
11536060,16:15:10,16:15:10,320,8,,,,2877.61,0
11536060,16:15:44,16:15:44,321,9,,,,3191.64,0
11536060,16:16:00,16:16:00,322,10,,,,3337.82,
11536060,16:16:34,16:16:34,323,11,,,,3583.56,0
11536060,16:17:03,16:17:03,324,12,,,,3751.62,0
11536060,16:18:53,16:18:53,325,13,,,,4313.17,0
11536060,16:19:55,16:19:55,8232,14,,,,4725.24,0
11536060,16:20:41,16:20:41,9070,15,,,,4938.54,0
11536060,16:22:02,16:22:02,8233,16,,,,5326.13,0
11536060,16:23:16,16:23:16,8234,17,,,,5797.51,0
11536060,16:24:00,16:24:00,8252,18,,,,6084.69,0
11536060,16:24:34,16:24:34,328,19,,,,6328.24,0
11536060,16:25:00,16:25:00,329,20,,,,6500.9,
11536060,16:25:37,16:25:37,330,21,,,,6714.06,0
11536060,16:26:55,16:26:55,331,22,,,,7234.04,0
11536060,16:28:53,16:28:53,332,23,,,,7963.79,0
11536060,16:30:22,16:30:22,333,24,,,,8447.26,0
11536060,16:30:49,16:30:49,6513,25,,,,8609.47,0
11536060,16:31:13,16:31:13,8235,26,,,,8736.34,0
11536060,16:31:54,16:31:54,8754,27,,,,8963.28,0
11536060,16:33:16,16:33:16,9571,28,,,,9380.16,0
11536060,16:34:00,16:34:00,9570,29,,,,9537.74,
11536060,16:34:12,16:34:12,10271,30,,,,9655.97,0
11536060,16:34:27,16:34:27,204,31,,,,9853.95,0
11536060,16:34:51,16:34:51,8531,32,,,,10175.42,0
11536060,16:35:08,16:35:08,206,33,,,,10364.35,0
11536060,16:35:35,16:35:35,207,34,,,,10716.88,0
11536060,16:36:09,16:36:09,7749,35,,,,11304.18,0
11536060,16:37:00,16:37:00,9952,36,,1,,12140.74,
11711100,12:21:00,12:21:00,9961,1,,,1,0,
11711100,12:23:09,12:23:09,1739,2,,,,1620.45,0
11711100,12:23:32,12:23:32,1740,3,,,,1760.02,0
11711100,12:23:57,12:23:57,1323,4,,,,2072.64,0
11711100,12:24:15,12:24:15,1324,5,,,,2281.21,0
11711100,12:24:40,12:24:40,318,6,,,,2517.49,0
11711100,12:25:01,12:25:01,319,7,,,,2785.29,0
11711100,12:25:10,12:25:10,320,8,,,,2877.61,0
11711100,12:25:44,12:25:44,321,9,,,,3191.64,0
11711100,12:26:00,12:26:00,322,10,,,,3337.82,
11711100,12:26:22,12:26:22,323,11,,,,3583.56,0
11711100,12:26:42,12:26:42,324,12,,,,3751.62,0
11711100,12:27:55,12:27:55,325,13,,,,4313.17,0
11711100,12:28:36,12:28:36,8232,14,,,,4725.24,0
11711100,12:29:07,12:29:07,9070,15,,,,4938.54,0
11711100,12:30:01,12:30:01,8233,16,,,,5326.13,0
11711100,12:30:50,12:30:50,8234,17,,,,5797.51,0
11711100,12:31:20,12:31:20,8252,18,,,,6084.69,0
11711100,12:31:42,12:31:42,328,19,,,,6328.24,0
11711100,12:32:00,12:32:00,329,20,,,,6500.9,
11711100,12:32:33,12:32:33,330,21,,,,6714.06,0
11711100,12:33:42,12:33:42,331,22,,,,7234.04,0
11711100,12:35:27,12:35:27,332,23,,,,7963.79,0
11711100,12:36:46,12:36:46,333,24,,,,8447.26,0
11711100,12:37:10,12:37:10,6513,25,,,,8609.47,0
11711100,12:37:31,12:37:31,8235,26,,,,8736.34,0
11711100,12:38:08,12:38:08,8754,27,,,,8963.28,0
11711100,12:39:21,12:39:21,9571,28,,,,9380.16,0
11711100,12:40:00,12:40:00,9570,29,,,,9537.74,
11711100,12:40:16,12:40:16,10271,30,,,,9655.97,0
11711100,12:40:36,12:40:36,204,31,,,,9853.95,0
11711100,12:41:09,12:41:09,8531,32,,,,10175.42,0
11711100,12:41:31,12:41:31,206,33,,,,10364.35,0
11711100,12:42:06,12:42:06,207,34,,,,10716.88,0
11711100,12:42:53,12:42:53,7749,35,,,,11304.18,0
11711100,12:44:00,12:44:00,9952,36,,1,,12140.74,
11751110,09:06:00,09:06:00,9961,1,,,1,0,
11751110,09:08:35,09:08:35,1739,2,,,,1620.45,0
11751110,09:09:02,09:09:02,1740,3,,,,1760.02,0
11751110,09:09:32,09:09:32,1323,4,,,,2072.64,0
11751110,09:09:54,09:09:54,1324,5,,,,2281.21,0
11751110,09:10:24,09:10:24,318,6,,,,2517.49,0
11751110,09:10:50,09:10:50,319,7,,,,2785.29,0
11751110,09:11:00,09:11:00,320,8,,,,2877.61,0
11751110,09:11:40,09:11:40,321,9,,,,3191.64,0
11751110,09:12:00,09:12:00,322,10,,,,3337.82,
11751110,09:12:22,09:12:22,323,11,,,,3583.56,0
11751110,09:12:42,09:12:42,324,12,,,,3751.62,0
11751110,09:13:55,09:13:55,325,13,,,,4313.17,0
11751110,09:14:36,09:14:36,8232,14,,,,4725.24,0
11751110,09:15:07,09:15:07,9070,15,,,,4938.54,0
11751110,09:16:01,09:16:01,8233,16,,,,5326.13,0
11751110,09:16:50,09:16:50,8234,17,,,,5797.51,0
11751110,09:17:20,09:17:20,8252,18,,,,6084.69,0
11751110,09:17:42,09:17:42,328,19,,,,6328.24,0
11751110,09:18:00,09:18:00,329,20,,,,6500.9,
11751110,09:18:20,09:18:20,330,21,,,,6714.06,0
11751110,09:19:04,09:19:04,331,22,,,,7234.04,0
11751110,09:20:09,09:20:09,332,23,,,,7963.79,0
11751110,09:20:58,09:20:58,333,24,,,,8447.26,0
11751110,09:21:14,09:21:14,6513,25,,,,8609.47,0
11751110,09:21:27,09:21:27,8235,26,,,,8736.34,0
11751110,09:21:50,09:21:50,8754,27,,,,8963.28,0
11751110,09:22:36,09:22:36,9571,28,,,,9380.16,0
11751110,09:23:00,09:23:00,9570,29,,,,9537.74,
11751110,09:23:28,09:23:28,10271,30,,,,9655.97,0
11751110,09:24:04,09:24:04,204,31,,,,9853.95,0
11751110,09:25:01,09:25:01,8531,32,,,,10175.42,0
11751110,09:25:39,09:25:39,206,33,,,,10364.35,0
11751110,09:26:42,09:26:42,207,34,,,,10716.88,0
11751110,09:28:02,09:28:02,7749,35,,,,11304.18,0
11751110,09:30:00,09:30:00,9952,36,,1,,12140.74,
12430110,16:06:00,16:06:00,9961,1,,,1,0,
12430110,16:08:35,16:08:35,1739,2,,,,1620.45,0
12430110,16:09:02,16:09:02,1740,3,,,,1760.02,0
12430110,16:09:32,16:09:32,1323,4,,,,2072.64,0
12430110,16:09:54,16:09:54,1324,5,,,,2281.21,0
12430110,16:10:24,16:10:24,318,6,,,,2517.49,0
12430110,16:10:50,16:10:50,319,7,,,,2785.29,0
12430110,16:11:00,16:11:00,320,8,,,,2877.61,0
12430110,16:11:40,16:11:40,321,9,,,,3191.64,0
12430110,16:12:00,16:12:00,322,10,,,,3337.82,
12430110,16:12:22,16:12:22,323,11,,,,3583.56,0
12430110,16:12:42,16:12:42,324,12,,,,3751.62,0
12430110,16:13:55,16:13:55,325,13,,,,4313.17,0
12430110,16:14:36,16:14:36,8232,14,,,,4725.24,0
12430110,16:15:07,16:15:07,9070,15,,,,4938.54,0
12430110,16:16:01,16:16:01,8233,16,,,,5326.13,0
12430110,16:16:50,16:16:50,8234,17,,,,5797.51,0
12430110,16:17:20,16:17:20,8252,18,,,,6084.69,0
12430110,16:17:42,16:17:42,328,19,,,,6328.24,0
12430110,16:18:00,16:18:00,329,20,,,,6500.9,
12430110,16:18:20,16:18:20,330,21,,,,6714.06,0
12430110,16:19:04,16:19:04,331,22,,,,7234.04,0
12430110,16:20:09,16:20:09,332,23,,,,7963.79,0
12430110,16:20:58,16:20:58,333,24,,,,8447.26,0
12430110,16:21:14,16:21:14,6513,25,,,,8609.47,0
12430110,16:21:27,16:21:27,8235,26,,,,8736.34,0
12430110,16:21:50,16:21:50,8754,27,,,,8963.28,0
12430110,16:22:36,16:22:36,9571,28,,,,9380.16,0
12430110,16:23:00,16:23:00,9570,29,,,,9537.74,
12430110,16:23:32,16:23:32,10271,30,,,,9655.97,0
12430110,16:24:13,16:24:13,204,31,,,,9853.95,0
12430110,16:25:18,16:25:18,8531,32,,,,10175.42,0
12430110,16:26:02,16:26:02,206,33,,,,10364.35,0
12430110,16:27:13,16:27:13,207,34,,,,10716.88,0
12430110,16:28:46,16:28:46,7749,35,,,,11304.18,0
12430110,16:31:00,16:31:00,9952,36,,1,,12140.74,
12619090,15:30:00,15:30:00,9961,1,,,1,0,
12619090,15:32:35,15:32:35,1739,2,,,,1620.45,0
12619090,15:33:02,15:33:02,1740,3,,,,1760.02,0
12619090,15:33:32,15:33:32,1323,4,,,,2072.64,0
12619090,15:33:54,15:33:54,1324,5,,,,2281.21,0
12619090,15:34:24,15:34:24,318,6,,,,2517.49,0
12619090,15:34:50,15:34:50,319,7,,,,2785.29,0
12619090,15:35:00,15:35:00,320,8,,,,2877.61,0
12619090,15:35:40,15:35:40,321,9,,,,3191.64,0
12619090,15:36:00,15:36:00,322,10,,,,3337.82,
12619090,15:36:22,15:36:22,323,11,,,,3583.56,0
12619090,15:36:42,15:36:42,324,12,,,,3751.62,0
12619090,15:37:55,15:37:55,325,13,,,,4313.17,0
12619090,15:38:36,15:38:36,8232,14,,,,4725.24,0
12619090,15:39:07,15:39:07,9070,15,,,,4938.54,0
12619090,15:40:01,15:40:01,8233,16,,,,5326.13,0
12619090,15:40:50,15:40:50,8234,17,,,,5797.51,0
12619090,15:41:20,15:41:20,8252,18,,,,6084.69,0
12619090,15:41:42,15:41:42,328,19,,,,6328.24,0
12619090,15:42:00,15:42:00,329,20,,,,6500.9,
12619090,15:42:24,15:42:24,330,21,,,,6714.06,0
12619090,15:43:17,15:43:17,331,22,,,,7234.04,0
12619090,15:44:35,15:44:35,332,23,,,,7963.79,0
12619090,15:45:34,15:45:34,333,24,,,,8447.26,0
12619090,15:45:53,15:45:53,6513,25,,,,8609.47,0
12619090,15:46:08,15:46:08,8235,26,,,,8736.34,0
12619090,15:46:36,15:46:36,8754,27,,,,8963.28,0
12619090,15:47:31,15:47:31,9571,28,,,,9380.16,0
12619090,15:48:00,15:48:00,9570,29,,,,9537.74,
12619090,15:48:32,15:48:32,10271,30,,,,9655.97,0
12619090,15:49:13,15:49:13,204,31,,,,9853.95,0
12619090,15:50:18,15:50:18,8531,32,,,,10175.42,0
12619090,15:51:02,15:51:02,206,33,,,,10364.35,0
12619090,15:52:13,15:52:13,207,34,,,,10716.88,0
12619090,15:53:46,15:53:46,7749,35,,,,11304.18,0
12619090,15:56:00,15:56:00,9952,36,,1,,12140.74,
12752020,08:53:00,08:53:00,9961,1,,,1,0,
12752020,08:55:09,08:55:09,1739,2,,,,1620.45,0
12752020,08:55:32,08:55:32,1740,3,,,,1760.02,0
12752020,08:55:57,08:55:57,1323,4,,,,2072.64,0
12752020,08:56:15,08:56:15,1324,5,,,,2281.21,0
12752020,08:56:40,08:56:40,318,6,,,,2517.49,0
12752020,08:57:01,08:57:01,319,7,,,,2785.29,0
12752020,08:57:10,08:57:10,320,8,,,,2877.61,0
12752020,08:57:44,08:57:44,321,9,,,,3191.64,0
12752020,08:58:00,08:58:00,322,10,,,,3337.82,
12752020,08:58:22,08:58:22,323,11,,,,3583.56,0
12752020,08:58:42,08:58:42,324,12,,,,3751.62,0
12752020,08:59:55,08:59:55,325,13,,,,4313.17,0
12752020,09:00:36,09:00:36,8232,14,,,,4725.24,0
12752020,09:01:07,09:01:07,9070,15,,,,4938.54,0
12752020,09:02:01,09:02:01,8233,16,,,,5326.13,0
12752020,09:02:50,09:02:50,8234,17,,,,5797.51,0
12752020,09:03:20,09:03:20,8252,18,,,,6084.69,0
12752020,09:03:42,09:03:42,328,19,,,,6328.24,0
12752020,09:04:00,09:04:00,329,20,,,,6500.9,
12752020,09:04:33,09:04:33,330,21,,,,6714.06,0
12752020,09:05:42,09:05:42,331,22,,,,7234.04,0
12752020,09:07:27,09:07:27,332,23,,,,7963.79,0
12752020,09:08:46,09:08:46,333,24,,,,8447.26,0
12752020,09:09:10,09:09:10,6513,25,,,,8609.47,0
12752020,09:09:31,09:09:31,8235,26,,,,8736.34,0
12752020,09:10:08,09:10:08,8754,27,,,,8963.28,0
12752020,09:11:21,09:11:21,9571,28,,,,9380.16,0
12752020,09:12:00,09:12:00,9570,29,,,,9537.74,
12752020,09:12:08,09:12:08,10271,30,,,,9655.97,0
12752020,09:12:18,09:12:18,204,31,,,,9853.95,0
12752020,09:12:34,09:12:34,8531,32,,,,10175.42,0
12752020,09:12:45,09:12:45,206,33,,,,10364.35,0
12752020,09:13:03,09:13:03,207,34,,,,10716.88,0
12752020,09:13:26,09:13:26,7749,35,,,,11304.18,0
12752020,09:14:00,09:14:00,9952,36,,1,,12140.74,
12752030,08:53:00,08:53:00,9961,1,,,1,0,
12752030,08:55:09,08:55:09,1739,2,,,,1620.45,0
12752030,08:55:32,08:55:32,1740,3,,,,1760.02,0
12752030,08:55:57,08:55:57,1323,4,,,,2072.64,0
12752030,08:56:15,08:56:15,1324,5,,,,2281.21,0
12752030,08:56:40,08:56:40,318,6,,,,2517.49,0
12752030,08:57:01,08:57:01,319,7,,,,2785.29,0
12752030,08:57:10,08:57:10,320,8,,,,2877.61,0
12752030,08:57:44,08:57:44,321,9,,,,3191.64,0
12752030,08:58:00,08:58:00,322,10,,,,3337.82,
12752030,08:58:22,08:58:22,323,11,,,,3583.56,0
12752030,08:58:42,08:58:42,324,12,,,,3751.62,0
12752030,08:59:55,08:59:55,325,13,,,,4313.17,0
12752030,09:00:36,09:00:36,8232,14,,,,4725.24,0
12752030,09:01:07,09:01:07,9070,15,,,,4938.54,0
12752030,09:02:01,09:02:01,8233,16,,,,5326.13,0
12752030,09:02:50,09:02:50,8234,17,,,,5797.51,0
12752030,09:03:20,09:03:20,8252,18,,,,6084.69,0
12752030,09:03:42,09:03:42,328,19,,,,6328.24,0
12752030,09:04:00,09:04:00,329,20,,,,6500.9,
12752030,09:04:33,09:04:33,330,21,,,,6714.06,0
12752030,09:05:42,09:05:42,331,22,,,,7234.04,0
12752030,09:07:27,09:07:27,332,23,,,,7963.79,0
12752030,09:08:46,09:08:46,333,24,,,,8447.26,0
12752030,09:09:10,09:09:10,6513,25,,,,8609.47,0
12752030,09:09:31,09:09:31,8235,26,,,,8736.34,0
12752030,09:10:08,09:10:08,8754,27,,,,8963.28,0
12752030,09:11:21,09:11:21,9571,28,,,,9380.16,0
12752030,09:12:00,09:12:00,9570,29,,,,9537.74,
12752030,09:12:08,09:12:08,10271,30,,,,9655.97,0
12752030,09:12:18,09:12:18,204,31,,,,9853.95,0
12752030,09:12:34,09:12:34,8531,32,,,,10175.42,0
12752030,09:12:45,09:12:45,206,33,,,,10364.35,0
12752030,09:13:03,09:13:03,207,34,,,,10716.88,0
12752030,09:13:26,09:13:26,7749,35,,,,11304.18,0
12752030,09:14:00,09:14:00,9952,36,,1,,12140.74,
12752040,08:53:00,08:53:00,9961,1,,,1,0,
12752040,08:55:09,08:55:09,1739,2,,,,1620.45,0
12752040,08:55:32,08:55:32,1740,3,,,,1760.02,0
12752040,08:55:57,08:55:57,1323,4,,,,2072.64,0
12752040,08:56:15,08:56:15,1324,5,,,,2281.21,0
12752040,08:56:40,08:56:40,318,6,,,,2517.49,0
12752040,08:57:01,08:57:01,319,7,,,,2785.29,0
12752040,08:57:10,08:57:10,320,8,,,,2877.61,0
12752040,08:57:44,08:57:44,321,9,,,,3191.64,0
12752040,08:58:00,08:58:00,322,10,,,,3337.82,
12752040,08:58:22,08:58:22,323,11,,,,3583.56,0
12752040,08:58:42,08:58:42,324,12,,,,3751.62,0
12752040,08:59:55,08:59:55,325,13,,,,4313.17,0
12752040,09:00:36,09:00:36,8232,14,,,,4725.24,0
12752040,09:01:07,09:01:07,9070,15,,,,4938.54,0
12752040,09:02:01,09:02:01,8233,16,,,,5326.13,0
12752040,09:02:50,09:02:50,8234,17,,,,5797.51,0
12752040,09:03:20,09:03:20,8252,18,,,,6084.69,0
12752040,09:03:42,09:03:42,328,19,,,,6328.24,0
12752040,09:04:00,09:04:00,329,20,,,,6500.9,
12752040,09:04:33,09:04:33,330,21,,,,6714.06,0
12752040,09:05:42,09:05:42,331,22,,,,7234.04,0
12752040,09:07:27,09:07:27,332,23,,,,7963.79,0
12752040,09:08:46,09:08:46,333,24,,,,8447.26,0
12752040,09:09:10,09:09:10,6513,25,,,,8609.47,0
12752040,09:09:31,09:09:31,8235,26,,,,8736.34,0
12752040,09:10:08,09:10:08,8754,27,,,,8963.28,0
12752040,09:11:21,09:11:21,9571,28,,,,9380.16,0
12752040,09:12:00,09:12:00,9570,29,,,,9537.74,
12752040,09:12:08,09:12:08,10271,30,,,,9655.97,0
12752040,09:12:18,09:12:18,204,31,,,,9853.95,0
12752040,09:12:34,09:12:34,8531,32,,,,10175.42,0
12752040,09:12:45,09:12:45,206,33,,,,10364.35,0
12752040,09:13:03,09:13:03,207,34,,,,10716.88,0
12752040,09:13:26,09:13:26,7749,35,,,,11304.18,0
12752040,09:14:00,09:14:00,9952,36,,1,,12140.74,
12752050,08:53:00,08:53:00,9961,1,,,1,0,
12752050,08:55:09,08:55:09,1739,2,,,,1620.45,0
12752050,08:55:32,08:55:32,1740,3,,,,1760.02,0
12752050,08:55:57,08:55:57,1323,4,,,,2072.64,0
12752050,08:56:15,08:56:15,1324,5,,,,2281.21,0
12752050,08:56:40,08:56:40,318,6,,,,2517.49,0
12752050,08:57:01,08:57:01,319,7,,,,2785.29,0
12752050,08:57:10,08:57:10,320,8,,,,2877.61,0
12752050,08:57:44,08:57:44,321,9,,,,3191.64,0
12752050,08:58:00,08:58:00,322,10,,,,3337.82,
12752050,08:58:22,08:58:22,323,11,,,,3583.56,0
12752050,08:58:42,08:58:42,324,12,,,,3751.62,0
12752050,08:59:55,08:59:55,325,13,,,,4313.17,0
12752050,09:00:36,09:00:36,8232,14,,,,4725.24,0
12752050,09:01:07,09:01:07,9070,15,,,,4938.54,0
12752050,09:02:01,09:02:01,8233,16,,,,5326.13,0
12752050,09:02:50,09:02:50,8234,17,,,,5797.51,0
12752050,09:03:20,09:03:20,8252,18,,,,6084.69,0
12752050,09:03:42,09:03:42,328,19,,,,6328.24,0
12752050,09:04:00,09:04:00,329,20,,,,6500.9,
12752050,09:04:33,09:04:33,330,21,,,,6714.06,0
12752050,09:05:42,09:05:42,331,22,,,,7234.04,0
12752050,09:07:27,09:07:27,332,23,,,,7963.79,0
12752050,09:08:46,09:08:46,333,24,,,,8447.26,0
12752050,09:09:10,09:09:10,6513,25,,,,8609.47,0
12752050,09:09:31,09:09:31,8235,26,,,,8736.34,0
12752050,09:10:08,09:10:08,8754,27,,,,8963.28,0
12752050,09:11:21,09:11:21,9571,28,,,,9380.16,0
12752050,09:12:00,09:12:00,9570,29,,,,9537.74,
12752050,09:12:08,09:12:08,10271,30,,,,9655.97,0
12752050,09:12:18,09:12:18,204,31,,,,9853.95,0
12752050,09:12:34,09:12:34,8531,32,,,,10175.42,0
12752050,09:12:45,09:12:45,206,33,,,,10364.35,0
12752050,09:13:03,09:13:03,207,34,,,,10716.88,0
12752050,09:13:26,09:13:26,7749,35,,,,11304.18,0
12752050,09:14:00,09:14:00,9952,36,,1,,12140.74,
12752060,08:53:00,08:53:00,9961,1,,,1,0,
12752060,08:55:09,08:55:09,1739,2,,,,1620.45,0
12752060,08:55:32,08:55:32,1740,3,,,,1760.02,0
12752060,08:55:57,08:55:57,1323,4,,,,2072.64,0
12752060,08:56:15,08:56:15,1324,5,,,,2281.21,0
12752060,08:56:40,08:56:40,318,6,,,,2517.49,0
12752060,08:57:01,08:57:01,319,7,,,,2785.29,0
12752060,08:57:10,08:57:10,320,8,,,,2877.61,0
12752060,08:57:44,08:57:44,321,9,,,,3191.64,0
12752060,08:58:00,08:58:00,322,10,,,,3337.82,
12752060,08:58:22,08:58:22,323,11,,,,3583.56,0
12752060,08:58:42,08:58:42,324,12,,,,3751.62,0
12752060,08:59:55,08:59:55,325,13,,,,4313.17,0
12752060,09:00:36,09:00:36,8232,14,,,,4725.24,0
12752060,09:01:07,09:01:07,9070,15,,,,4938.54,0
12752060,09:02:01,09:02:01,8233,16,,,,5326.13,0
12752060,09:02:50,09:02:50,8234,17,,,,5797.51,0
12752060,09:03:20,09:03:20,8252,18,,,,6084.69,0
12752060,09:03:42,09:03:42,328,19,,,,6328.24,0
12752060,09:04:00,09:04:00,329,20,,,,6500.9,
12752060,09:04:33,09:04:33,330,21,,,,6714.06,0
12752060,09:05:42,09:05:42,331,22,,,,7234.04,0
12752060,09:07:27,09:07:27,332,23,,,,7963.79,0
12752060,09:08:46,09:08:46,333,24,,,,8447.26,0
12752060,09:09:10,09:09:10,6513,25,,,,8609.47,0
12752060,09:09:31,09:09:31,8235,26,,,,8736.34,0
12752060,09:10:08,09:10:08,8754,27,,,,8963.28,0
12752060,09:11:21,09:11:21,9571,28,,,,9380.16,0
12752060,09:12:00,09:12:00,9570,29,,,,9537.74,
12752060,09:12:08,09:12:08,10271,30,,,,9655.97,0
12752060,09:12:18,09:12:18,204,31,,,,9853.95,0
12752060,09:12:34,09:12:34,8531,32,,,,10175.42,0
12752060,09:12:45,09:12:45,206,33,,,,10364.35,0
12752060,09:13:03,09:13:03,207,34,,,,10716.88,0
12752060,09:13:26,09:13:26,7749,35,,,,11304.18,0
12752060,09:14:00,09:14:00,9952,36,,1,,12140.74,
13145100,19:39:00,19:39:00,9961,1,,,1,0,
13145100,19:41:09,19:41:09,1739,2,,,,1620.45,0
13145100,19:41:32,19:41:32,1740,3,,,,1760.02,0
13145100,19:41:57,19:41:57,1323,4,,,,2072.64,0
13145100,19:42:15,19:42:15,1324,5,,,,2281.21,0
13145100,19:42:40,19:42:40,318,6,,,,2517.49,0
13145100,19:43:01,19:43:01,319,7,,,,2785.29,0
13145100,19:43:10,19:43:10,320,8,,,,2877.61,0
13145100,19:43:44,19:43:44,321,9,,,,3191.64,0
13145100,19:44:00,19:44:00,322,10,,,,3337.82,
13145100,19:44:22,19:44:22,323,11,,,,3583.56,0
13145100,19:44:42,19:44:42,324,12,,,,3751.62,0
13145100,19:45:55,19:45:55,325,13,,,,4313.17,0
13145100,19:46:36,19:46:36,8232,14,,,,4725.24,0
13145100,19:47:07,19:47:07,9070,15,,,,4938.54,0
13145100,19:48:01,19:48:01,8233,16,,,,5326.13,0
13145100,19:48:50,19:48:50,8234,17,,,,5797.51,0
13145100,19:49:20,19:49:20,8252,18,,,,6084.69,0
13145100,19:49:42,19:49:42,328,19,,,,6328.24,0
13145100,19:50:00,19:50:00,329,20,,,,6500.9,
13145100,19:50:29,19:50:29,330,21,,,,6714.06,0
13145100,19:51:30,19:51:30,331,22,,,,7234.04,0
13145100,19:53:01,19:53:01,332,23,,,,7963.79,0
13145100,19:54:10,19:54:10,333,24,,,,8447.26,0
13145100,19:54:31,19:54:31,6513,25,,,,8609.47,0
13145100,19:54:50,19:54:50,8235,26,,,,8736.34,0
13145100,19:55:22,19:55:22,8754,27,,,,8963.28,0
13145100,19:56:26,19:56:26,9571,28,,,,9380.16,0
13145100,19:57:00,19:57:00,9570,29,,,,9537.74,
13145100,19:57:16,19:57:16,10271,30,,,,9655.97,0
13145100,19:57:36,19:57:36,204,31,,,,9853.95,0
13145100,19:58:09,19:58:09,8531,32,,,,10175.42,0
13145100,19:58:31,19:58:31,206,33,,,,10364.35,0
13145100,19:59:06,19:59:06,207,34,,,,10716.88,0
13145100,19:59:53,19:59:53,7749,35,,,,11304.18,0
13145100,20:01:00,20:01:00,9952,36,,1,,12140.74,
13276010,12:00:00,12:00:00,9961,1,,,1,0,
13276010,12:02:35,12:02:35,1739,2,,,,1620.45,0
13276010,12:03:02,12:03:02,1740,3,,,,1760.02,0
13276010,12:03:32,12:03:32,1323,4,,,,2072.64,0
13276010,12:03:54,12:03:54,1324,5,,,,2281.21,0
13276010,12:04:24,12:04:24,318,6,,,,2517.49,0
13276010,12:04:50,12:04:50,319,7,,,,2785.29,0
13276010,12:05:00,12:05:00,320,8,,,,2877.61,0
13276010,12:05:40,12:05:40,321,9,,,,3191.64,0
13276010,12:06:00,12:06:00,322,10,,,,3337.82,
13276010,12:06:22,12:06:22,323,11,,,,3583.56,0
13276010,12:06:42,12:06:42,324,12,,,,3751.62,0
13276010,12:07:55,12:07:55,325,13,,,,4313.17,0
13276010,12:08:36,12:08:36,8232,14,,,,4725.24,0
13276010,12:09:07,12:09:07,9070,15,,,,4938.54,0
13276010,12:10:01,12:10:01,8233,16,,,,5326.13,0
13276010,12:10:50,12:10:50,8234,17,,,,5797.51,0
13276010,12:11:20,12:11:20,8252,18,,,,6084.69,0
13276010,12:11:42,12:11:42,328,19,,,,6328.24,0
13276010,12:12:00,12:12:00,329,20,,,,6500.9,
13276010,12:12:20,12:12:20,330,21,,,,6714.06,0
13276010,12:13:04,12:13:04,331,22,,,,7234.04,0
13276010,12:14:09,12:14:09,332,23,,,,7963.79,0
13276010,12:14:58,12:14:58,333,24,,,,8447.26,0
13276010,12:15:14,12:15:14,6513,25,,,,8609.47,0
13276010,12:15:27,12:15:27,8235,26,,,,8736.34,0
13276010,12:15:50,12:15:50,8754,27,,,,8963.28,0
13276010,12:16:36,12:16:36,9571,28,,,,9380.16,0
13276010,12:17:00,12:17:00,9570,29,,,,9537.74,
13276010,12:17:32,12:17:32,10271,30,,,,9655.97,0
13276010,12:18:13,12:18:13,204,31,,,,9853.95,0
13276010,12:19:18,12:19:18,8531,32,,,,10175.42,0
13276010,12:20:02,12:20:02,206,33,,,,10364.35,0
13276010,12:21:13,12:21:13,207,34,,,,10716.88,0
13276010,12:22:46,12:22:46,7749,35,,,,11304.18,0
13276010,12:25:00,12:25:00,9952,36,,1,,12140.74,
13276080,12:00:00,12:00:00,9961,1,,,1,0,
13276080,12:02:35,12:02:35,1739,2,,,,1620.45,0
13276080,12:03:02,12:03:02,1740,3,,,,1760.02,0
13276080,12:03:32,12:03:32,1323,4,,,,2072.64,0
13276080,12:03:54,12:03:54,1324,5,,,,2281.21,0
13276080,12:04:24,12:04:24,318,6,,,,2517.49,0
13276080,12:04:50,12:04:50,319,7,,,,2785.29,0
13276080,12:05:00,12:05:00,320,8,,,,2877.61,0
13276080,12:05:40,12:05:40,321,9,,,,3191.64,0
13276080,12:06:00,12:06:00,322,10,,,,3337.82,
13276080,12:06:22,12:06:22,323,11,,,,3583.56,0
13276080,12:06:42,12:06:42,324,12,,,,3751.62,0
13276080,12:07:55,12:07:55,325,13,,,,4313.17,0
13276080,12:08:36,12:08:36,8232,14,,,,4725.24,0
13276080,12:09:07,12:09:07,9070,15,,,,4938.54,0
13276080,12:10:01,12:10:01,8233,16,,,,5326.13,0
13276080,12:10:50,12:10:50,8234,17,,,,5797.51,0
13276080,12:11:20,12:11:20,8252,18,,,,6084.69,0
13276080,12:11:42,12:11:42,328,19,,,,6328.24,0
13276080,12:12:00,12:12:00,329,20,,,,6500.9,
13276080,12:12:20,12:12:20,330,21,,,,6714.06,0
13276080,12:13:04,12:13:04,331,22,,,,7234.04,0
13276080,12:14:09,12:14:09,332,23,,,,7963.79,0
13276080,12:14:58,12:14:58,333,24,,,,8447.26,0
13276080,12:15:14,12:15:14,6513,25,,,,8609.47,0
13276080,12:15:27,12:15:27,8235,26,,,,8736.34,0
13276080,12:15:50,12:15:50,8754,27,,,,8963.28,0
13276080,12:16:36,12:16:36,9571,28,,,,9380.16,0
13276080,12:17:00,12:17:00,9570,29,,,,9537.74,
13276080,12:17:32,12:17:32,10271,30,,,,9655.97,0
13276080,12:18:13,12:18:13,204,31,,,,9853.95,0
13276080,12:19:18,12:19:18,8531,32,,,,10175.42,0
13276080,12:20:02,12:20:02,206,33,,,,10364.35,0
13276080,12:21:13,12:21:13,207,34,,,,10716.88,0
13276080,12:22:46,12:22:46,7749,35,,,,11304.18,0
13276080,12:25:00,12:25:00,9952,36,,1,,12140.74,
13334070,15:36:00,15:36:00,9961,1,,,1,0,
13334070,15:38:35,15:38:35,1739,2,,,,1620.45,0
13334070,15:39:02,15:39:02,1740,3,,,,1760.02,0
13334070,15:39:32,15:39:32,1323,4,,,,2072.64,0
13334070,15:39:54,15:39:54,1324,5,,,,2281.21,0
13334070,15:40:24,15:40:24,318,6,,,,2517.49,0
13334070,15:40:50,15:40:50,319,7,,,,2785.29,0
13334070,15:41:00,15:41:00,320,8,,,,2877.61,0
13334070,15:41:40,15:41:40,321,9,,,,3191.64,0
13334070,15:42:00,15:42:00,322,10,,,,3337.82,
13334070,15:42:22,15:42:22,323,11,,,,3583.56,0
13334070,15:42:42,15:42:42,324,12,,,,3751.62,0
13334070,15:43:55,15:43:55,325,13,,,,4313.17,0
13334070,15:44:36,15:44:36,8232,14,,,,4725.24,0
13334070,15:45:07,15:45:07,9070,15,,,,4938.54,0
13334070,15:46:01,15:46:01,8233,16,,,,5326.13,0
13334070,15:46:50,15:46:50,8234,17,,,,5797.51,0
13334070,15:47:20,15:47:20,8252,18,,,,6084.69,0
13334070,15:47:42,15:47:42,328,19,,,,6328.24,0
13334070,15:48:00,15:48:00,329,20,,,,6500.9,
13334070,15:48:20,15:48:20,330,21,,,,6714.06,0
13334070,15:49:04,15:49:04,331,22,,,,7234.04,0
13334070,15:50:09,15:50:09,332,23,,,,7963.79,0
13334070,15:50:58,15:50:58,333,24,,,,8447.26,0
13334070,15:51:14,15:51:14,6513,25,,,,8609.47,0
13334070,15:51:27,15:51:27,8235,26,,,,8736.34,0
13334070,15:51:50,15:51:50,8754,27,,,,8963.28,0
13334070,15:52:36,15:52:36,9571,28,,,,9380.16,0
13334070,15:53:00,15:53:00,9570,29,,,,9537.74,
13334070,15:53:32,15:53:32,10271,30,,,,9655.97,0
13334070,15:54:13,15:54:13,204,31,,,,9853.95,0
13334070,15:55:18,15:55:18,8531,32,,,,10175.42,0
13334070,15:56:02,15:56:02,206,33,,,,10364.35,0
13334070,15:57:13,15:57:13,207,34,,,,10716.88,0
13334070,15:58:46,15:58:46,7749,35,,,,11304.18,0
13334070,16:01:00,16:01:00,9952,36,,1,,12140.74,
13660110,14:36:00,14:36:00,9961,1,,,1,0,
13660110,14:38:35,14:38:35,1739,2,,,,1620.45,0
13660110,14:39:02,14:39:02,1740,3,,,,1760.02,0
13660110,14:39:32,14:39:32,1323,4,,,,2072.64,0
13660110,14:39:54,14:39:54,1324,5,,,,2281.21,0
13660110,14:40:24,14:40:24,318,6,,,,2517.49,0
13660110,14:40:50,14:40:50,319,7,,,,2785.29,0
13660110,14:41:00,14:41:00,320,8,,,,2877.61,0
13660110,14:41:40,14:41:40,321,9,,,,3191.64,0
13660110,14:42:00,14:42:00,322,10,,,,3337.82,
13660110,14:42:22,14:42:22,323,11,,,,3583.56,0
13660110,14:42:42,14:42:42,324,12,,,,3751.62,0
13660110,14:43:55,14:43:55,325,13,,,,4313.17,0
13660110,14:44:36,14:44:36,8232,14,,,,4725.24,0
13660110,14:45:07,14:45:07,9070,15,,,,4938.54,0
13660110,14:46:01,14:46:01,8233,16,,,,5326.13,0
13660110,14:46:50,14:46:50,8234,17,,,,5797.51,0
13660110,14:47:20,14:47:20,8252,18,,,,6084.69,0
13660110,14:47:42,14:47:42,328,19,,,,6328.24,0
13660110,14:48:00,14:48:00,329,20,,,,6500.9,
13660110,14:48:24,14:48:24,330,21,,,,6714.06,0
13660110,14:49:17,14:49:17,331,22,,,,7234.04,0
13660110,14:50:35,14:50:35,332,23,,,,7963.79,0
13660110,14:51:34,14:51:34,333,24,,,,8447.26,0
13660110,14:51:53,14:51:53,6513,25,,,,8609.47,0
13660110,14:52:08,14:52:08,8235,26,,,,8736.34,0
13660110,14:52:36,14:52:36,8754,27,,,,8963.28,0
13660110,14:53:31,14:53:31,9571,28,,,,9380.16,0
13660110,14:54:00,14:54:00,9570,29,,,,9537.74,
13660110,14:54:32,14:54:32,10271,30,,,,9655.97,0
13660110,14:55:13,14:55:13,204,31,,,,9853.95,0
13660110,14:56:18,14:56:18,8531,32,,,,10175.42,0
13660110,14:57:02,14:57:02,206,33,,,,10364.35,0
13660110,14:58:13,14:58:13,207,34,,,,10716.88,0
13660110,14:59:46,14:59:46,7749,35,,,,11304.18,0
13660110,15:02:00,15:02:00,9952,36,,1,,12140.74,
14453020,16:41:00,16:41:00,9961,1,,,1,0,
14453020,16:43:09,16:43:09,1739,2,,,,1620.45,0
14453020,16:43:32,16:43:32,1740,3,,,,1760.02,0
14453020,16:43:57,16:43:57,1323,4,,,,2072.64,0
14453020,16:44:15,16:44:15,1324,5,,,,2281.21,0
14453020,16:44:40,16:44:40,318,6,,,,2517.49,0
14453020,16:45:01,16:45:01,319,7,,,,2785.29,0
14453020,16:45:10,16:45:10,320,8,,,,2877.61,0
14453020,16:45:44,16:45:44,321,9,,,,3191.64,0
14453020,16:46:00,16:46:00,322,10,,,,3337.82,
14453020,16:46:26,16:46:26,323,11,,,,3583.56,0
14453020,16:46:49,16:46:49,324,12,,,,3751.62,0
14453020,16:48:15,16:48:15,325,13,,,,4313.17,0
14453020,16:49:02,16:49:02,8232,14,,,,4725.24,0
14453020,16:49:38,16:49:38,9070,15,,,,4938.54,0
14453020,16:50:42,16:50:42,8233,16,,,,5326.13,0
14453020,16:51:39,16:51:39,8234,17,,,,5797.51,0
14453020,16:52:13,16:52:13,8252,18,,,,6084.69,0
14453020,16:52:40,16:52:40,328,19,,,,6328.24,0
14453020,16:53:00,16:53:00,329,20,,,,6500.9,
14453020,16:53:33,16:53:33,330,21,,,,6714.06,0
14453020,16:54:42,16:54:42,331,22,,,,7234.04,0
14453020,16:56:27,16:56:27,332,23,,,,7963.79,0
14453020,16:57:46,16:57:46,333,24,,,,8447.26,0
14453020,16:58:10,16:58:10,6513,25,,,,8609.47,0
14453020,16:58:31,16:58:31,8235,26,,,,8736.34,0
14453020,16:59:08,16:59:08,8754,27,,,,8963.28,0
14453020,17:00:21,17:00:21,9571,28,,,,9380.16,0
14453020,17:01:00,17:01:00,9570,29,,,,9537.74,
14453020,17:01:16,17:01:16,10271,30,,,,9655.97,0
14453020,17:01:36,17:01:36,204,31,,,,9853.95,0
14453020,17:02:09,17:02:09,8531,32,,,,10175.42,0
14453020,17:02:31,17:02:31,206,33,,,,10364.35,0
14453020,17:03:06,17:03:06,207,34,,,,10716.88,0
14453020,17:03:53,17:03:53,7749,35,,,,11304.18,0
14453020,17:05:00,17:05:00,9952,36,,1,,12140.74,
14453030,16:41:00,16:41:00,9961,1,,,1,0,
14453030,16:43:09,16:43:09,1739,2,,,,1620.45,0
14453030,16:43:32,16:43:32,1740,3,,,,1760.02,0
14453030,16:43:57,16:43:57,1323,4,,,,2072.64,0
14453030,16:44:15,16:44:15,1324,5,,,,2281.21,0
14453030,16:44:40,16:44:40,318,6,,,,2517.49,0
14453030,16:45:01,16:45:01,319,7,,,,2785.29,0
14453030,16:45:10,16:45:10,320,8,,,,2877.61,0
14453030,16:45:44,16:45:44,321,9,,,,3191.64,0
14453030,16:46:00,16:46:00,322,10,,,,3337.82,
14453030,16:46:26,16:46:26,323,11,,,,3583.56,0
14453030,16:46:49,16:46:49,324,12,,,,3751.62,0
14453030,16:48:15,16:48:15,325,13,,,,4313.17,0
14453030,16:49:02,16:49:02,8232,14,,,,4725.24,0
14453030,16:49:38,16:49:38,9070,15,,,,4938.54,0
14453030,16:50:42,16:50:42,8233,16,,,,5326.13,0
14453030,16:51:39,16:51:39,8234,17,,,,5797.51,0
14453030,16:52:13,16:52:13,8252,18,,,,6084.69,0
14453030,16:52:40,16:52:40,328,19,,,,6328.24,0
14453030,16:53:00,16:53:00,329,20,,,,6500.9,
14453030,16:53:33,16:53:33,330,21,,,,6714.06,0
14453030,16:54:42,16:54:42,331,22,,,,7234.04,0
14453030,16:56:27,16:56:27,332,23,,,,7963.79,0
14453030,16:57:46,16:57:46,333,24,,,,8447.26,0
14453030,16:58:10,16:58:10,6513,25,,,,8609.47,0
14453030,16:58:31,16:58:31,8235,26,,,,8736.34,0
14453030,16:59:08,16:59:08,8754,27,,,,8963.28,0
14453030,17:00:21,17:00:21,9571,28,,,,9380.16,0
14453030,17:01:00,17:01:00,9570,29,,,,9537.74,
14453030,17:01:16,17:01:16,10271,30,,,,9655.97,0
14453030,17:01:36,17:01:36,204,31,,,,9853.95,0
14453030,17:02:09,17:02:09,8531,32,,,,10175.42,0
14453030,17:02:31,17:02:31,206,33,,,,10364.35,0
14453030,17:03:06,17:03:06,207,34,,,,10716.88,0
14453030,17:03:53,17:03:53,7749,35,,,,11304.18,0
14453030,17:05:00,17:05:00,9952,36,,1,,12140.74,
14453040,16:41:00,16:41:00,9961,1,,,1,0,
14453040,16:43:09,16:43:09,1739,2,,,,1620.45,0
14453040,16:43:32,16:43:32,1740,3,,,,1760.02,0
14453040,16:43:57,16:43:57,1323,4,,,,2072.64,0
14453040,16:44:15,16:44:15,1324,5,,,,2281.21,0
14453040,16:44:40,16:44:40,318,6,,,,2517.49,0
14453040,16:45:01,16:45:01,319,7,,,,2785.29,0
14453040,16:45:10,16:45:10,320,8,,,,2877.61,0
14453040,16:45:44,16:45:44,321,9,,,,3191.64,0
14453040,16:46:00,16:46:00,322,10,,,,3337.82,
14453040,16:46:26,16:46:26,323,11,,,,3583.56,0
14453040,16:46:49,16:46:49,324,12,,,,3751.62,0
14453040,16:48:15,16:48:15,325,13,,,,4313.17,0
14453040,16:49:02,16:49:02,8232,14,,,,4725.24,0
14453040,16:49:38,16:49:38,9070,15,,,,4938.54,0
14453040,16:50:42,16:50:42,8233,16,,,,5326.13,0
14453040,16:51:39,16:51:39,8234,17,,,,5797.51,0
14453040,16:52:13,16:52:13,8252,18,,,,6084.69,0
14453040,16:52:40,16:52:40,328,19,,,,6328.24,0
14453040,16:53:00,16:53:00,329,20,,,,6500.9,
14453040,16:53:33,16:53:33,330,21,,,,6714.06,0
14453040,16:54:42,16:54:42,331,22,,,,7234.04,0
14453040,16:56:27,16:56:27,332,23,,,,7963.79,0
14453040,16:57:46,16:57:46,333,24,,,,8447.26,0
14453040,16:58:10,16:58:10,6513,25,,,,8609.47,0
14453040,16:58:31,16:58:31,8235,26,,,,8736.34,0
14453040,16:59:08,16:59:08,8754,27,,,,8963.28,0
14453040,17:00:21,17:00:21,9571,28,,,,9380.16,0
14453040,17:01:00,17:01:00,9570,29,,,,9537.74,
14453040,17:01:16,17:01:16,10271,30,,,,9655.97,0
14453040,17:01:36,17:01:36,204,31,,,,9853.95,0
14453040,17:02:09,17:02:09,8531,32,,,,10175.42,0
14453040,17:02:31,17:02:31,206,33,,,,10364.35,0
14453040,17:03:06,17:03:06,207,34,,,,10716.88,0
14453040,17:03:53,17:03:53,7749,35,,,,11304.18,0
14453040,17:05:00,17:05:00,9952,36,,1,,12140.74,
14453050,16:41:00,16:41:00,9961,1,,,1,0,
14453050,16:43:09,16:43:09,1739,2,,,,1620.45,0
14453050,16:43:32,16:43:32,1740,3,,,,1760.02,0
14453050,16:43:57,16:43:57,1323,4,,,,2072.64,0
14453050,16:44:15,16:44:15,1324,5,,,,2281.21,0
14453050,16:44:40,16:44:40,318,6,,,,2517.49,0
14453050,16:45:01,16:45:01,319,7,,,,2785.29,0
14453050,16:45:10,16:45:10,320,8,,,,2877.61,0
14453050,16:45:44,16:45:44,321,9,,,,3191.64,0
14453050,16:46:00,16:46:00,322,10,,,,3337.82,
14453050,16:46:26,16:46:26,323,11,,,,3583.56,0
14453050,16:46:49,16:46:49,324,12,,,,3751.62,0
14453050,16:48:15,16:48:15,325,13,,,,4313.17,0
14453050,16:49:02,16:49:02,8232,14,,,,4725.24,0
14453050,16:49:38,16:49:38,9070,15,,,,4938.54,0
14453050,16:50:42,16:50:42,8233,16,,,,5326.13,0
14453050,16:51:39,16:51:39,8234,17,,,,5797.51,0
14453050,16:52:13,16:52:13,8252,18,,,,6084.69,0
14453050,16:52:40,16:52:40,328,19,,,,6328.24,0
14453050,16:53:00,16:53:00,329,20,,,,6500.9,
14453050,16:53:33,16:53:33,330,21,,,,6714.06,0
14453050,16:54:42,16:54:42,331,22,,,,7234.04,0
14453050,16:56:27,16:56:27,332,23,,,,7963.79,0
14453050,16:57:46,16:57:46,333,24,,,,8447.26,0
14453050,16:58:10,16:58:10,6513,25,,,,8609.47,0
14453050,16:58:31,16:58:31,8235,26,,,,8736.34,0
14453050,16:59:08,16:59:08,8754,27,,,,8963.28,0
14453050,17:00:21,17:00:21,9571,28,,,,9380.16,0
14453050,17:01:00,17:01:00,9570,29,,,,9537.74,
14453050,17:01:16,17:01:16,10271,30,,,,9655.97,0
14453050,17:01:36,17:01:36,204,31,,,,9853.95,0
14453050,17:02:09,17:02:09,8531,32,,,,10175.42,0
14453050,17:02:31,17:02:31,206,33,,,,10364.35,0
14453050,17:03:06,17:03:06,207,34,,,,10716.88,0
14453050,17:03:53,17:03:53,7749,35,,,,11304.18,0
14453050,17:05:00,17:05:00,9952,36,,1,,12140.74,
14453060,16:41:00,16:41:00,9961,1,,,1,0,
14453060,16:43:09,16:43:09,1739,2,,,,1620.45,0
14453060,16:43:32,16:43:32,1740,3,,,,1760.02,0
14453060,16:43:57,16:43:57,1323,4,,,,2072.64,0
14453060,16:44:15,16:44:15,1324,5,,,,2281.21,0
14453060,16:44:40,16:44:40,318,6,,,,2517.49,0
14453060,16:45:01,16:45:01,319,7,,,,2785.29,0
14453060,16:45:10,16:45:10,320,8,,,,2877.61,0
14453060,16:45:44,16:45:44,321,9,,,,3191.64,0
14453060,16:46:00,16:46:00,322,10,,,,3337.82,
14453060,16:46:26,16:46:26,323,11,,,,3583.56,0
14453060,16:46:49,16:46:49,324,12,,,,3751.62,0
14453060,16:48:15,16:48:15,325,13,,,,4313.17,0
14453060,16:49:02,16:49:02,8232,14,,,,4725.24,0
14453060,16:49:38,16:49:38,9070,15,,,,4938.54,0
14453060,16:50:42,16:50:42,8233,16,,,,5326.13,0
14453060,16:51:39,16:51:39,8234,17,,,,5797.51,0
14453060,16:52:13,16:52:13,8252,18,,,,6084.69,0
14453060,16:52:40,16:52:40,328,19,,,,6328.24,0
14453060,16:53:00,16:53:00,329,20,,,,6500.9,
14453060,16:53:33,16:53:33,330,21,,,,6714.06,0
14453060,16:54:42,16:54:42,331,22,,,,7234.04,0
14453060,16:56:27,16:56:27,332,23,,,,7963.79,0
14453060,16:57:46,16:57:46,333,24,,,,8447.26,0
14453060,16:58:10,16:58:10,6513,25,,,,8609.47,0
14453060,16:58:31,16:58:31,8235,26,,,,8736.34,0
14453060,16:59:08,16:59:08,8754,27,,,,8963.28,0
14453060,17:00:21,17:00:21,9571,28,,,,9380.16,0
14453060,17:01:00,17:01:00,9570,29,,,,9537.74,
14453060,17:01:16,17:01:16,10271,30,,,,9655.97,0
14453060,17:01:36,17:01:36,204,31,,,,9853.95,0
14453060,17:02:09,17:02:09,8531,32,,,,10175.42,0
14453060,17:02:31,17:02:31,206,33,,,,10364.35,0
14453060,17:03:06,17:03:06,207,34,,,,10716.88,0
14453060,17:03:53,17:03:53,7749,35,,,,11304.18,0
14453060,17:05:00,17:05:00,9952,36,,1,,12140.74,
14687110,09:36:00,09:36:00,9961,1,,,1,0,
14687110,09:38:35,09:38:35,1739,2,,,,1620.45,0
14687110,09:39:02,09:39:02,1740,3,,,,1760.02,0
14687110,09:39:32,09:39:32,1323,4,,,,2072.64,0
14687110,09:39:54,09:39:54,1324,5,,,,2281.21,0
14687110,09:40:24,09:40:24,318,6,,,,2517.49,0
14687110,09:40:50,09:40:50,319,7,,,,2785.29,0
14687110,09:41:00,09:41:00,320,8,,,,2877.61,0
14687110,09:41:40,09:41:40,321,9,,,,3191.64,0
14687110,09:42:00,09:42:00,322,10,,,,3337.82,
14687110,09:42:22,09:42:22,323,11,,,,3583.56,0
14687110,09:42:42,09:42:42,324,12,,,,3751.62,0
14687110,09:43:55,09:43:55,325,13,,,,4313.17,0
14687110,09:44:36,09:44:36,8232,14,,,,4725.24,0
14687110,09:45:07,09:45:07,9070,15,,,,4938.54,0
14687110,09:46:01,09:46:01,8233,16,,,,5326.13,0
14687110,09:46:50,09:46:50,8234,17,,,,5797.51,0
14687110,09:47:20,09:47:20,8252,18,,,,6084.69,0
14687110,09:47:42,09:47:42,328,19,,,,6328.24,0
14687110,09:48:00,09:48:00,329,20,,,,6500.9,
14687110,09:48:20,09:48:20,330,21,,,,6714.06,0
14687110,09:49:04,09:49:04,331,22,,,,7234.04,0
14687110,09:50:09,09:50:09,332,23,,,,7963.79,0
14687110,09:50:58,09:50:58,333,24,,,,8447.26,0
14687110,09:51:14,09:51:14,6513,25,,,,8609.47,0
14687110,09:51:27,09:51:27,8235,26,,,,8736.34,0
14687110,09:51:50,09:51:50,8754,27,,,,8963.28,0
14687110,09:52:36,09:52:36,9571,28,,,,9380.16,0
14687110,09:53:00,09:53:00,9570,29,,,,9537.74,
14687110,09:53:28,09:53:28,10271,30,,,,9655.97,0
14687110,09:54:04,09:54:04,204,31,,,,9853.95,0
14687110,09:55:01,09:55:01,8531,32,,,,10175.42,0
14687110,09:55:39,09:55:39,206,33,,,,10364.35,0
14687110,09:56:42,09:56:42,207,34,,,,10716.88,0
14687110,09:58:02,09:58:02,7749,35,,,,11304.18,0
14687110,10:00:00,10:00:00,9952,36,,1,,12140.74,
14792100,17:39:00,17:39:00,9961,1,,,1,0,
14792100,17:41:09,17:41:09,1739,2,,,,1620.45,0
14792100,17:41:32,17:41:32,1740,3,,,,1760.02,0
14792100,17:41:57,17:41:57,1323,4,,,,2072.64,0
14792100,17:42:15,17:42:15,1324,5,,,,2281.21,0
14792100,17:42:40,17:42:40,318,6,,,,2517.49,0
14792100,17:43:01,17:43:01,319,7,,,,2785.29,0
14792100,17:43:10,17:43:10,320,8,,,,2877.61,0
14792100,17:43:44,17:43:44,321,9,,,,3191.64,0
14792100,17:44:00,17:44:00,322,10,,,,3337.82,
14792100,17:44:22,17:44:22,323,11,,,,3583.56,0
14792100,17:44:42,17:44:42,324,12,,,,3751.62,0
14792100,17:45:55,17:45:55,325,13,,,,4313.17,0
14792100,17:46:36,17:46:36,8232,14,,,,4725.24,0
14792100,17:47:07,17:47:07,9070,15,,,,4938.54,0
14792100,17:48:01,17:48:01,8233,16,,,,5326.13,0
14792100,17:48:50,17:48:50,8234,17,,,,5797.51,0
14792100,17:49:20,17:49:20,8252,18,,,,6084.69,0
14792100,17:49:42,17:49:42,328,19,,,,6328.24,0
14792100,17:50:00,17:50:00,329,20,,,,6500.9,
14792100,17:50:29,17:50:29,330,21,,,,6714.06,0
14792100,17:51:30,17:51:30,331,22,,,,7234.04,0
14792100,17:53:01,17:53:01,332,23,,,,7963.79,0
14792100,17:54:10,17:54:10,333,24,,,,8447.26,0
14792100,17:54:31,17:54:31,6513,25,,,,8609.47,0
14792100,17:54:50,17:54:50,8235,26,,,,8736.34,0
14792100,17:55:22,17:55:22,8754,27,,,,8963.28,0
14792100,17:56:26,17:56:26,9571,28,,,,9380.16,0
14792100,17:57:00,17:57:00,9570,29,,,,9537.74,
14792100,17:57:16,17:57:16,10271,30,,,,9655.97,0
14792100,17:57:36,17:57:36,204,31,,,,9853.95,0
14792100,17:58:09,17:58:09,8531,32,,,,10175.42,0
14792100,17:58:31,17:58:31,206,33,,,,10364.35,0
14792100,17:59:06,17:59:06,207,34,,,,10716.88,0
14792100,17:59:53,17:59:53,7749,35,,,,11304.18,0
14792100,18:01:00,18:01:00,9952,36,,1,,12140.74,
15554110,18:36:00,18:36:00,9961,1,,,1,0,
15554110,18:38:35,18:38:35,1739,2,,,,1620.45,0
15554110,18:39:02,18:39:02,1740,3,,,,1760.02,0
15554110,18:39:32,18:39:32,1323,4,,,,2072.64,0
15554110,18:39:54,18:39:54,1324,5,,,,2281.21,0
15554110,18:40:24,18:40:24,318,6,,,,2517.49,0
15554110,18:40:50,18:40:50,319,7,,,,2785.29,0
15554110,18:41:00,18:41:00,320,8,,,,2877.61,0
15554110,18:41:40,18:41:40,321,9,,,,3191.64,0
15554110,18:42:00,18:42:00,322,10,,,,3337.82,
15554110,18:42:22,18:42:22,323,11,,,,3583.56,0
15554110,18:42:42,18:42:42,324,12,,,,3751.62,0
15554110,18:43:55,18:43:55,325,13,,,,4313.17,0
15554110,18:44:36,18:44:36,8232,14,,,,4725.24,0
15554110,18:45:07,18:45:07,9070,15,,,,4938.54,0
15554110,18:46:01,18:46:01,8233,16,,,,5326.13,0
15554110,18:46:50,18:46:50,8234,17,,,,5797.51,0
15554110,18:47:20,18:47:20,8252,18,,,,6084.69,0
15554110,18:47:42,18:47:42,328,19,,,,6328.24,0
15554110,18:48:00,18:48:00,329,20,,,,6500.9,
15554110,18:48:20,18:48:20,330,21,,,,6714.06,0
15554110,18:49:04,18:49:04,331,22,,,,7234.04,0
15554110,18:50:09,18:50:09,332,23,,,,7963.79,0
15554110,18:50:58,18:50:58,333,24,,,,8447.26,0
15554110,18:51:14,18:51:14,6513,25,,,,8609.47,0
15554110,18:51:27,18:51:27,8235,26,,,,8736.34,0
15554110,18:51:50,18:51:50,8754,27,,,,8963.28,0
15554110,18:52:36,18:52:36,9571,28,,,,9380.16,0
15554110,18:53:00,18:53:00,9570,29,,,,9537.74,
15554110,18:53:32,18:53:32,10271,30,,,,9655.97,0
15554110,18:54:13,18:54:13,204,31,,,,9853.95,0
15554110,18:55:18,18:55:18,8531,32,,,,10175.42,0
15554110,18:56:02,18:56:02,206,33,,,,10364.35,0
15554110,18:57:13,18:57:13,207,34,,,,10716.88,0
15554110,18:58:46,18:58:46,7749,35,,,,11304.18,0
15554110,19:01:00,19:01:00,9952,36,,1,,12140.74,
16036020,20:09:00,20:09:00,9961,1,,,1,0,
16036020,20:11:09,20:11:09,1739,2,,,,1620.45,0
16036020,20:11:32,20:11:32,1740,3,,,,1760.02,0
16036020,20:11:57,20:11:57,1323,4,,,,2072.64,0
16036020,20:12:15,20:12:15,1324,5,,,,2281.21,0
16036020,20:12:40,20:12:40,318,6,,,,2517.49,0
16036020,20:13:01,20:13:01,319,7,,,,2785.29,0
16036020,20:13:10,20:13:10,320,8,,,,2877.61,0
16036020,20:13:44,20:13:44,321,9,,,,3191.64,0
16036020,20:14:00,20:14:00,322,10,,,,3337.82,
16036020,20:14:22,20:14:22,323,11,,,,3583.56,0
16036020,20:14:42,20:14:42,324,12,,,,3751.62,0
16036020,20:15:55,20:15:55,325,13,,,,4313.17,0
16036020,20:16:36,20:16:36,8232,14,,,,4725.24,0
16036020,20:17:07,20:17:07,9070,15,,,,4938.54,0
16036020,20:18:01,20:18:01,8233,16,,,,5326.13,0
16036020,20:18:50,20:18:50,8234,17,,,,5797.51,0
16036020,20:19:20,20:19:20,8252,18,,,,6084.69,0
16036020,20:19:42,20:19:42,328,19,,,,6328.24,0
16036020,20:20:00,20:20:00,329,20,,,,6500.9,
16036020,20:20:29,20:20:29,330,21,,,,6714.06,0
16036020,20:21:30,20:21:30,331,22,,,,7234.04,0
16036020,20:23:01,20:23:01,332,23,,,,7963.79,0
16036020,20:24:10,20:24:10,333,24,,,,8447.26,0
16036020,20:24:31,20:24:31,6513,25,,,,8609.47,0
16036020,20:24:50,20:24:50,8235,26,,,,8736.34,0
16036020,20:25:22,20:25:22,8754,27,,,,8963.28,0
16036020,20:26:26,20:26:26,9571,28,,,,9380.16,0
16036020,20:27:00,20:27:00,9570,29,,,,9537.74,
16036020,20:27:16,20:27:16,10271,30,,,,9655.97,0
16036020,20:27:36,20:27:36,204,31,,,,9853.95,0
16036020,20:28:09,20:28:09,8531,32,,,,10175.42,0
16036020,20:28:31,20:28:31,206,33,,,,10364.35,0
16036020,20:29:06,20:29:06,207,34,,,,10716.88,0
16036020,20:29:53,20:29:53,7749,35,,,,11304.18,0
16036020,20:31:00,20:31:00,9952,36,,1,,12140.74,
16036030,20:09:00,20:09:00,9961,1,,,1,0,
16036030,20:11:09,20:11:09,1739,2,,,,1620.45,0
16036030,20:11:32,20:11:32,1740,3,,,,1760.02,0
16036030,20:11:57,20:11:57,1323,4,,,,2072.64,0
16036030,20:12:15,20:12:15,1324,5,,,,2281.21,0
16036030,20:12:40,20:12:40,318,6,,,,2517.49,0
16036030,20:13:01,20:13:01,319,7,,,,2785.29,0
16036030,20:13:10,20:13:10,320,8,,,,2877.61,0
16036030,20:13:44,20:13:44,321,9,,,,3191.64,0
16036030,20:14:00,20:14:00,322,10,,,,3337.82,
16036030,20:14:22,20:14:22,323,11,,,,3583.56,0
16036030,20:14:42,20:14:42,324,12,,,,3751.62,0
16036030,20:15:55,20:15:55,325,13,,,,4313.17,0
16036030,20:16:36,20:16:36,8232,14,,,,4725.24,0
16036030,20:17:07,20:17:07,9070,15,,,,4938.54,0
16036030,20:18:01,20:18:01,8233,16,,,,5326.13,0
16036030,20:18:50,20:18:50,8234,17,,,,5797.51,0
16036030,20:19:20,20:19:20,8252,18,,,,6084.69,0
16036030,20:19:42,20:19:42,328,19,,,,6328.24,0
16036030,20:20:00,20:20:00,329,20,,,,6500.9,
16036030,20:20:29,20:20:29,330,21,,,,6714.06,0
16036030,20:21:30,20:21:30,331,22,,,,7234.04,0
16036030,20:23:01,20:23:01,332,23,,,,7963.79,0
16036030,20:24:10,20:24:10,333,24,,,,8447.26,0
16036030,20:24:31,20:24:31,6513,25,,,,8609.47,0
16036030,20:24:50,20:24:50,8235,26,,,,8736.34,0
16036030,20:25:22,20:25:22,8754,27,,,,8963.28,0
16036030,20:26:26,20:26:26,9571,28,,,,9380.16,0
16036030,20:27:00,20:27:00,9570,29,,,,9537.74,
16036030,20:27:16,20:27:16,10271,30,,,,9655.97,0
16036030,20:27:36,20:27:36,204,31,,,,9853.95,0
16036030,20:28:09,20:28:09,8531,32,,,,10175.42,0
16036030,20:28:31,20:28:31,206,33,,,,10364.35,0
16036030,20:29:06,20:29:06,207,34,,,,10716.88,0
16036030,20:29:53,20:29:53,7749,35,,,,11304.18,0
16036030,20:31:00,20:31:00,9952,36,,1,,12140.74,
16036040,20:09:00,20:09:00,9961,1,,,1,0,
16036040,20:11:09,20:11:09,1739,2,,,,1620.45,0
16036040,20:11:32,20:11:32,1740,3,,,,1760.02,0
16036040,20:11:57,20:11:57,1323,4,,,,2072.64,0
16036040,20:12:15,20:12:15,1324,5,,,,2281.21,0
16036040,20:12:40,20:12:40,318,6,,,,2517.49,0
16036040,20:13:01,20:13:01,319,7,,,,2785.29,0
16036040,20:13:10,20:13:10,320,8,,,,2877.61,0
16036040,20:13:44,20:13:44,321,9,,,,3191.64,0
16036040,20:14:00,20:14:00,322,10,,,,3337.82,
16036040,20:14:22,20:14:22,323,11,,,,3583.56,0
16036040,20:14:42,20:14:42,324,12,,,,3751.62,0
16036040,20:15:55,20:15:55,325,13,,,,4313.17,0
16036040,20:16:36,20:16:36,8232,14,,,,4725.24,0
16036040,20:17:07,20:17:07,9070,15,,,,4938.54,0
16036040,20:18:01,20:18:01,8233,16,,,,5326.13,0
16036040,20:18:50,20:18:50,8234,17,,,,5797.51,0
16036040,20:19:20,20:19:20,8252,18,,,,6084.69,0
16036040,20:19:42,20:19:42,328,19,,,,6328.24,0
16036040,20:20:00,20:20:00,329,20,,,,6500.9,
16036040,20:20:29,20:20:29,330,21,,,,6714.06,0
16036040,20:21:30,20:21:30,331,22,,,,7234.04,0
16036040,20:23:01,20:23:01,332,23,,,,7963.79,0
16036040,20:24:10,20:24:10,333,24,,,,8447.26,0
16036040,20:24:31,20:24:31,6513,25,,,,8609.47,0
16036040,20:24:50,20:24:50,8235,26,,,,8736.34,0
16036040,20:25:22,20:25:22,8754,27,,,,8963.28,0
16036040,20:26:26,20:26:26,9571,28,,,,9380.16,0
16036040,20:27:00,20:27:00,9570,29,,,,9537.74,
16036040,20:27:16,20:27:16,10271,30,,,,9655.97,0
16036040,20:27:36,20:27:36,204,31,,,,9853.95,0
16036040,20:28:09,20:28:09,8531,32,,,,10175.42,0
16036040,20:28:31,20:28:31,206,33,,,,10364.35,0
16036040,20:29:06,20:29:06,207,34,,,,10716.88,0
16036040,20:29:53,20:29:53,7749,35,,,,11304.18,0
16036040,20:31:00,20:31:00,9952,36,,1,,12140.74,
16036050,20:09:00,20:09:00,9961,1,,,1,0,
16036050,20:11:09,20:11:09,1739,2,,,,1620.45,0
16036050,20:11:32,20:11:32,1740,3,,,,1760.02,0
16036050,20:11:57,20:11:57,1323,4,,,,2072.64,0
16036050,20:12:15,20:12:15,1324,5,,,,2281.21,0
16036050,20:12:40,20:12:40,318,6,,,,2517.49,0
16036050,20:13:01,20:13:01,319,7,,,,2785.29,0
16036050,20:13:10,20:13:10,320,8,,,,2877.61,0
16036050,20:13:44,20:13:44,321,9,,,,3191.64,0
16036050,20:14:00,20:14:00,322,10,,,,3337.82,
16036050,20:14:22,20:14:22,323,11,,,,3583.56,0
16036050,20:14:42,20:14:42,324,12,,,,3751.62,0
16036050,20:15:55,20:15:55,325,13,,,,4313.17,0
16036050,20:16:36,20:16:36,8232,14,,,,4725.24,0
16036050,20:17:07,20:17:07,9070,15,,,,4938.54,0
16036050,20:18:01,20:18:01,8233,16,,,,5326.13,0
16036050,20:18:50,20:18:50,8234,17,,,,5797.51,0
16036050,20:19:20,20:19:20,8252,18,,,,6084.69,0
16036050,20:19:42,20:19:42,328,19,,,,6328.24,0
16036050,20:20:00,20:20:00,329,20,,,,6500.9,
16036050,20:20:29,20:20:29,330,21,,,,6714.06,0
16036050,20:21:30,20:21:30,331,22,,,,7234.04,0
16036050,20:23:01,20:23:01,332,23,,,,7963.79,0
16036050,20:24:10,20:24:10,333,24,,,,8447.26,0
16036050,20:24:31,20:24:31,6513,25,,,,8609.47,0
16036050,20:24:50,20:24:50,8235,26,,,,8736.34,0
16036050,20:25:22,20:25:22,8754,27,,,,8963.28,0
16036050,20:26:26,20:26:26,9571,28,,,,9380.16,0
16036050,20:27:00,20:27:00,9570,29,,,,9537.74,
16036050,20:27:16,20:27:16,10271,30,,,,9655.97,0
16036050,20:27:36,20:27:36,204,31,,,,9853.95,0
16036050,20:28:09,20:28:09,8531,32,,,,10175.42,0
16036050,20:28:31,20:28:31,206,33,,,,10364.35,0
16036050,20:29:06,20:29:06,207,34,,,,10716.88,0
16036050,20:29:53,20:29:53,7749,35,,,,11304.18,0
16036050,20:31:00,20:31:00,9952,36,,1,,12140.74,
16036060,20:09:00,20:09:00,9961,1,,,1,0,
16036060,20:11:09,20:11:09,1739,2,,,,1620.45,0
16036060,20:11:32,20:11:32,1740,3,,,,1760.02,0
16036060,20:11:57,20:11:57,1323,4,,,,2072.64,0
16036060,20:12:15,20:12:15,1324,5,,,,2281.21,0
16036060,20:12:40,20:12:40,318,6,,,,2517.49,0
16036060,20:13:01,20:13:01,319,7,,,,2785.29,0
16036060,20:13:10,20:13:10,320,8,,,,2877.61,0
16036060,20:13:44,20:13:44,321,9,,,,3191.64,0
16036060,20:14:00,20:14:00,322,10,,,,3337.82,
16036060,20:14:22,20:14:22,323,11,,,,3583.56,0
16036060,20:14:42,20:14:42,324,12,,,,3751.62,0
16036060,20:15:55,20:15:55,325,13,,,,4313.17,0
16036060,20:16:36,20:16:36,8232,14,,,,4725.24,0
16036060,20:17:07,20:17:07,9070,15,,,,4938.54,0
16036060,20:18:01,20:18:01,8233,16,,,,5326.13,0
16036060,20:18:50,20:18:50,8234,17,,,,5797.51,0
16036060,20:19:20,20:19:20,8252,18,,,,6084.69,0
16036060,20:19:42,20:19:42,328,19,,,,6328.24,0
16036060,20:20:00,20:20:00,329,20,,,,6500.9,
16036060,20:20:29,20:20:29,330,21,,,,6714.06,0
16036060,20:21:30,20:21:30,331,22,,,,7234.04,0
16036060,20:23:01,20:23:01,332,23,,,,7963.79,0
16036060,20:24:10,20:24:10,333,24,,,,8447.26,0
16036060,20:24:31,20:24:31,6513,25,,,,8609.47,0
16036060,20:24:50,20:24:50,8235,26,,,,8736.34,0
16036060,20:25:22,20:25:22,8754,27,,,,8963.28,0
16036060,20:26:26,20:26:26,9571,28,,,,9380.16,0
16036060,20:27:00,20:27:00,9570,29,,,,9537.74,
16036060,20:27:16,20:27:16,10271,30,,,,9655.97,0
16036060,20:27:36,20:27:36,204,31,,,,9853.95,0
16036060,20:28:09,20:28:09,8531,32,,,,10175.42,0
16036060,20:28:31,20:28:31,206,33,,,,10364.35,0
16036060,20:29:06,20:29:06,207,34,,,,10716.88,0
16036060,20:29:53,20:29:53,7749,35,,,,11304.18,0
16036060,20:31:00,20:31:00,9952,36,,1,,12140.74,
16162100,06:39:00,06:39:00,9961,1,,,1,0,
16162100,06:41:09,06:41:09,1739,2,,,,1620.45,0
16162100,06:41:32,06:41:32,1740,3,,,,1760.02,0
16162100,06:41:57,06:41:57,1323,4,,,,2072.64,0
16162100,06:42:15,06:42:15,1324,5,,,,2281.21,0
16162100,06:42:40,06:42:40,318,6,,,,2517.49,0
16162100,06:43:01,06:43:01,319,7,,,,2785.29,0
16162100,06:43:10,06:43:10,320,8,,,,2877.61,0
16162100,06:43:44,06:43:44,321,9,,,,3191.64,0
16162100,06:44:00,06:44:00,322,10,,,,3337.82,
16162100,06:44:30,06:44:30,323,11,,,,3583.56,0
16162100,06:44:56,06:44:56,324,12,,,,3751.62,0
16162100,06:46:34,06:46:34,325,13,,,,4313.17,0
16162100,06:47:28,06:47:28,8232,14,,,,4725.24,0
16162100,06:48:09,06:48:09,9070,15,,,,4938.54,0
16162100,06:49:22,06:49:22,8233,16,,,,5326.13,0
16162100,06:50:27,06:50:27,8234,17,,,,5797.51,0
16162100,06:51:07,06:51:07,8252,18,,,,6084.69,0
16162100,06:51:37,06:51:37,328,19,,,,6328.24,0
16162100,06:52:00,06:52:00,329,20,,,,6500.9,
16162100,06:52:33,06:52:33,330,21,,,,6714.06,0
16162100,06:53:42,06:53:42,331,22,,,,7234.04,0
16162100,06:55:27,06:55:27,332,23,,,,7963.79,0
16162100,06:56:46,06:56:46,333,24,,,,8447.26,0
16162100,06:57:10,06:57:10,6513,25,,,,8609.47,0
16162100,06:57:31,06:57:31,8235,26,,,,8736.34,0
16162100,06:58:08,06:58:08,8754,27,,,,8963.28,0
16162100,06:59:21,06:59:21,9571,28,,,,9380.16,0
16162100,07:00:00,07:00:00,9570,29,,,,9537.74,
16162100,07:00:08,07:00:08,10271,30,,,,9655.97,0
16162100,07:00:18,07:00:18,204,31,,,,9853.95,0
16162100,07:00:34,07:00:34,8531,32,,,,10175.42,0
16162100,07:00:45,07:00:45,206,33,,,,10364.35,0
16162100,07:01:03,07:01:03,207,34,,,,10716.88,0
16162100,07:01:26,07:01:26,7749,35,,,,11304.18,0
16162100,07:02:00,07:02:00,9952,36,,1,,12140.74,
16431100,08:10:00,08:10:00,9961,1,,,1,0,
16431100,08:12:09,08:12:09,1739,2,,,,1620.45,0
16431100,08:12:32,08:12:32,1740,3,,,,1760.02,0
16431100,08:12:57,08:12:57,1323,4,,,,2072.64,0
16431100,08:13:15,08:13:15,1324,5,,,,2281.21,0
16431100,08:13:40,08:13:40,318,6,,,,2517.49,0
16431100,08:14:01,08:14:01,319,7,,,,2785.29,0
16431100,08:14:10,08:14:10,320,8,,,,2877.61,0
16431100,08:14:44,08:14:44,321,9,,,,3191.64,0
16431100,08:15:00,08:15:00,322,10,,,,3337.82,
16431100,08:15:26,08:15:26,323,11,,,,3583.56,0
16431100,08:15:49,08:15:49,324,12,,,,3751.62,0
16431100,08:17:15,08:17:15,325,13,,,,4313.17,0
16431100,08:18:02,08:18:02,8232,14,,,,4725.24,0
16431100,08:18:38,08:18:38,9070,15,,,,4938.54,0
16431100,08:19:42,08:19:42,8233,16,,,,5326.13,0
16431100,08:20:39,08:20:39,8234,17,,,,5797.51,0
16431100,08:21:13,08:21:13,8252,18,,,,6084.69,0
16431100,08:21:40,08:21:40,328,19,,,,6328.24,0
16431100,08:22:00,08:22:00,329,20,,,,6500.9,
16431100,08:22:33,08:22:33,330,21,,,,6714.06,0
16431100,08:23:42,08:23:42,331,22,,,,7234.04,0
16431100,08:25:27,08:25:27,332,23,,,,7963.79,0
16431100,08:26:46,08:26:46,333,24,,,,8447.26,0
16431100,08:27:10,08:27:10,6513,25,,,,8609.47,0
16431100,08:27:31,08:27:31,8235,26,,,,8736.34,0
16431100,08:28:08,08:28:08,8754,27,,,,8963.28,0
16431100,08:29:21,08:29:21,9571,28,,,,9380.16,0
16431100,08:30:00,08:30:00,9570,29,,,,9537.74,
16431100,08:30:08,08:30:08,10271,30,,,,9655.97,0
16431100,08:30:18,08:30:18,204,31,,,,9853.95,0
16431100,08:30:34,08:30:34,8531,32,,,,10175.42,0
16431100,08:30:45,08:30:45,206,33,,,,10364.35,0
16431100,08:31:03,08:31:03,207,34,,,,10716.88,0
16431100,08:31:26,08:31:26,7749,35,,,,11304.18,0
16431100,08:32:00,08:32:00,9952,36,,1,,12140.74,
16659100,11:51:00,11:51:00,9961,1,,,1,0,
16659100,11:53:09,11:53:09,1739,2,,,,1620.45,0
16659100,11:53:32,11:53:32,1740,3,,,,1760.02,0
16659100,11:53:57,11:53:57,1323,4,,,,2072.64,0
16659100,11:54:15,11:54:15,1324,5,,,,2281.21,0
16659100,11:54:40,11:54:40,318,6,,,,2517.49,0
16659100,11:55:01,11:55:01,319,7,,,,2785.29,0
16659100,11:55:10,11:55:10,320,8,,,,2877.61,0
16659100,11:55:44,11:55:44,321,9,,,,3191.64,0
16659100,11:56:00,11:56:00,322,10,,,,3337.82,
16659100,11:56:22,11:56:22,323,11,,,,3583.56,0
16659100,11:56:42,11:56:42,324,12,,,,3751.62,0
16659100,11:57:55,11:57:55,325,13,,,,4313.17,0
16659100,11:58:36,11:58:36,8232,14,,,,4725.24,0
16659100,11:59:07,11:59:07,9070,15,,,,4938.54,0
16659100,12:00:01,12:00:01,8233,16,,,,5326.13,0
16659100,12:00:50,12:00:50,8234,17,,,,5797.51,0
16659100,12:01:20,12:01:20,8252,18,,,,6084.69,0
16659100,12:01:42,12:01:42,328,19,,,,6328.24,0
16659100,12:02:00,12:02:00,329,20,,,,6500.9,
16659100,12:02:33,12:02:33,330,21,,,,6714.06,0
16659100,12:03:42,12:03:42,331,22,,,,7234.04,0
16659100,12:05:27,12:05:27,332,23,,,,7963.79,0
16659100,12:06:46,12:06:46,333,24,,,,8447.26,0
16659100,12:07:10,12:07:10,6513,25,,,,8609.47,0
16659100,12:07:31,12:07:31,8235,26,,,,8736.34,0
16659100,12:08:08,12:08:08,8754,27,,,,8963.28,0
16659100,12:09:21,12:09:21,9571,28,,,,9380.16,0
16659100,12:10:00,12:10:00,9570,29,,,,9537.74,
16659100,12:10:12,12:10:12,10271,30,,,,9655.97,0
16659100,12:10:27,12:10:27,204,31,,,,9853.95,0
16659100,12:10:51,12:10:51,8531,32,,,,10175.42,0
16659100,12:11:08,12:11:08,206,33,,,,10364.35,0
16659100,12:11:35,12:11:35,207,34,,,,10716.88,0
16659100,12:12:09,12:12:09,7749,35,,,,11304.18,0
16659100,12:13:00,12:13:00,9952,36,,1,,12140.74,
16845010,17:00:00,17:00:00,9961,1,,,1,0,
16845010,17:02:35,17:02:35,1739,2,,,,1620.45,0
16845010,17:03:02,17:03:02,1740,3,,,,1760.02,0
16845010,17:03:32,17:03:32,1323,4,,,,2072.64,0
16845010,17:03:54,17:03:54,1324,5,,,,2281.21,0
16845010,17:04:24,17:04:24,318,6,,,,2517.49,0
16845010,17:04:50,17:04:50,319,7,,,,2785.29,0
16845010,17:05:00,17:05:00,320,8,,,,2877.61,0
16845010,17:05:40,17:05:40,321,9,,,,3191.64,0
16845010,17:06:00,17:06:00,322,10,,,,3337.82,
16845010,17:06:22,17:06:22,323,11,,,,3583.56,0
16845010,17:06:42,17:06:42,324,12,,,,3751.62,0
16845010,17:07:55,17:07:55,325,13,,,,4313.17,0
16845010,17:08:36,17:08:36,8232,14,,,,4725.24,0
16845010,17:09:07,17:09:07,9070,15,,,,4938.54,0
16845010,17:10:01,17:10:01,8233,16,,,,5326.13,0
16845010,17:10:50,17:10:50,8234,17,,,,5797.51,0
16845010,17:11:20,17:11:20,8252,18,,,,6084.69,0
16845010,17:11:42,17:11:42,328,19,,,,6328.24,0
16845010,17:12:00,17:12:00,329,20,,,,6500.9,
16845010,17:12:20,17:12:20,330,21,,,,6714.06,0
16845010,17:13:04,17:13:04,331,22,,,,7234.04,0
16845010,17:14:09,17:14:09,332,23,,,,7963.79,0
16845010,17:14:58,17:14:58,333,24,,,,8447.26,0
16845010,17:15:14,17:15:14,6513,25,,,,8609.47,0
16845010,17:15:27,17:15:27,8235,26,,,,8736.34,0
16845010,17:15:50,17:15:50,8754,27,,,,8963.28,0
16845010,17:16:36,17:16:36,9571,28,,,,9380.16,0
16845010,17:17:00,17:17:00,9570,29,,,,9537.74,
16845010,17:17:32,17:17:32,10271,30,,,,9655.97,0
16845010,17:18:13,17:18:13,204,31,,,,9853.95,0
16845010,17:19:18,17:19:18,8531,32,,,,10175.42,0
16845010,17:20:02,17:20:02,206,33,,,,10364.35,0
16845010,17:21:13,17:21:13,207,34,,,,10716.88,0
16845010,17:22:46,17:22:46,7749,35,,,,11304.18,0
16845010,17:25:00,17:25:00,9952,36,,1,,12140.74,
16845080,17:00:00,17:00:00,9961,1,,,1,0,
16845080,17:02:35,17:02:35,1739,2,,,,1620.45,0
16845080,17:03:02,17:03:02,1740,3,,,,1760.02,0
16845080,17:03:32,17:03:32,1323,4,,,,2072.64,0
16845080,17:03:54,17:03:54,1324,5,,,,2281.21,0
16845080,17:04:24,17:04:24,318,6,,,,2517.49,0
16845080,17:04:50,17:04:50,319,7,,,,2785.29,0
16845080,17:05:00,17:05:00,320,8,,,,2877.61,0
16845080,17:05:40,17:05:40,321,9,,,,3191.64,0
16845080,17:06:00,17:06:00,322,10,,,,3337.82,
16845080,17:06:22,17:06:22,323,11,,,,3583.56,0
16845080,17:06:42,17:06:42,324,12,,,,3751.62,0
16845080,17:07:55,17:07:55,325,13,,,,4313.17,0
16845080,17:08:36,17:08:36,8232,14,,,,4725.24,0
16845080,17:09:07,17:09:07,9070,15,,,,4938.54,0
16845080,17:10:01,17:10:01,8233,16,,,,5326.13,0
16845080,17:10:50,17:10:50,8234,17,,,,5797.51,0
16845080,17:11:20,17:11:20,8252,18,,,,6084.69,0
16845080,17:11:42,17:11:42,328,19,,,,6328.24,0
16845080,17:12:00,17:12:00,329,20,,,,6500.9,
16845080,17:12:20,17:12:20,330,21,,,,6714.06,0
16845080,17:13:04,17:13:04,331,22,,,,7234.04,0
16845080,17:14:09,17:14:09,332,23,,,,7963.79,0
16845080,17:14:58,17:14:58,333,24,,,,8447.26,0
16845080,17:15:14,17:15:14,6513,25,,,,8609.47,0
16845080,17:15:27,17:15:27,8235,26,,,,8736.34,0
16845080,17:15:50,17:15:50,8754,27,,,,8963.28,0
16845080,17:16:36,17:16:36,9571,28,,,,9380.16,0
16845080,17:17:00,17:17:00,9570,29,,,,9537.74,
16845080,17:17:32,17:17:32,10271,30,,,,9655.97,0
16845080,17:18:13,17:18:13,204,31,,,,9853.95,0
16845080,17:19:18,17:19:18,8531,32,,,,10175.42,0
16845080,17:20:02,17:20:02,206,33,,,,10364.35,0
16845080,17:21:13,17:21:13,207,34,,,,10716.88,0
16845080,17:22:46,17:22:46,7749,35,,,,11304.18,0
16845080,17:25:00,17:25:00,9952,36,,1,,12140.74,
16970020,09:51:00,09:51:00,9961,1,,,1,0,
16970020,09:53:09,09:53:09,1739,2,,,,1620.45,0
16970020,09:53:32,09:53:32,1740,3,,,,1760.02,0
16970020,09:53:57,09:53:57,1323,4,,,,2072.64,0
16970020,09:54:15,09:54:15,1324,5,,,,2281.21,0
16970020,09:54:40,09:54:40,318,6,,,,2517.49,0
16970020,09:55:01,09:55:01,319,7,,,,2785.29,0
16970020,09:55:10,09:55:10,320,8,,,,2877.61,0
16970020,09:55:44,09:55:44,321,9,,,,3191.64,0
16970020,09:56:00,09:56:00,322,10,,,,3337.82,
16970020,09:56:18,09:56:18,323,11,,,,3583.56,0
16970020,09:56:35,09:56:35,324,12,,,,3751.62,0
16970020,09:57:36,09:57:36,325,13,,,,4313.17,0
16970020,09:58:10,09:58:10,8232,14,,,,4725.24,0
16970020,09:58:36,09:58:36,9070,15,,,,4938.54,0
16970020,09:59:21,09:59:21,8233,16,,,,5326.13,0
16970020,10:00:02,10:00:02,8234,17,,,,5797.51,0
16970020,10:00:26,10:00:26,8252,18,,,,6084.69,0
16970020,10:00:45,10:00:45,328,19,,,,6328.24,0
16970020,10:01:00,10:01:00,329,20,,,,6500.9,
16970020,10:01:33,10:01:33,330,21,,,,6714.06,0
16970020,10:02:42,10:02:42,331,22,,,,7234.04,0
16970020,10:04:27,10:04:27,332,23,,,,7963.79,0
16970020,10:05:46,10:05:46,333,24,,,,8447.26,0
16970020,10:06:10,10:06:10,6513,25,,,,8609.47,0
16970020,10:06:31,10:06:31,8235,26,,,,8736.34,0
16970020,10:07:08,10:07:08,8754,27,,,,8963.28,0
16970020,10:08:21,10:08:21,9571,28,,,,9380.16,0
16970020,10:09:00,10:09:00,9570,29,,,,9537.74,
16970020,10:09:08,10:09:08,10271,30,,,,9655.97,0
16970020,10:09:18,10:09:18,204,31,,,,9853.95,0
16970020,10:09:34,10:09:34,8531,32,,,,10175.42,0
16970020,10:09:45,10:09:45,206,33,,,,10364.35,0
16970020,10:10:03,10:10:03,207,34,,,,10716.88,0
16970020,10:10:26,10:10:26,7749,35,,,,11304.18,0
16970020,10:11:00,10:11:00,9952,36,,1,,12140.74,
16970030,09:51:00,09:51:00,9961,1,,,1,0,
16970030,09:53:09,09:53:09,1739,2,,,,1620.45,0
16970030,09:53:32,09:53:32,1740,3,,,,1760.02,0
16970030,09:53:57,09:53:57,1323,4,,,,2072.64,0
16970030,09:54:15,09:54:15,1324,5,,,,2281.21,0
16970030,09:54:40,09:54:40,318,6,,,,2517.49,0
16970030,09:55:01,09:55:01,319,7,,,,2785.29,0
16970030,09:55:10,09:55:10,320,8,,,,2877.61,0
16970030,09:55:44,09:55:44,321,9,,,,3191.64,0
16970030,09:56:00,09:56:00,322,10,,,,3337.82,
16970030,09:56:18,09:56:18,323,11,,,,3583.56,0
16970030,09:56:35,09:56:35,324,12,,,,3751.62,0
16970030,09:57:36,09:57:36,325,13,,,,4313.17,0
16970030,09:58:10,09:58:10,8232,14,,,,4725.24,0
16970030,09:58:36,09:58:36,9070,15,,,,4938.54,0
16970030,09:59:21,09:59:21,8233,16,,,,5326.13,0
16970030,10:00:02,10:00:02,8234,17,,,,5797.51,0
16970030,10:00:26,10:00:26,8252,18,,,,6084.69,0
16970030,10:00:45,10:00:45,328,19,,,,6328.24,0
16970030,10:01:00,10:01:00,329,20,,,,6500.9,
16970030,10:01:33,10:01:33,330,21,,,,6714.06,0
16970030,10:02:42,10:02:42,331,22,,,,7234.04,0
16970030,10:04:27,10:04:27,332,23,,,,7963.79,0
16970030,10:05:46,10:05:46,333,24,,,,8447.26,0
16970030,10:06:10,10:06:10,6513,25,,,,8609.47,0
16970030,10:06:31,10:06:31,8235,26,,,,8736.34,0
16970030,10:07:08,10:07:08,8754,27,,,,8963.28,0
16970030,10:08:21,10:08:21,9571,28,,,,9380.16,0
16970030,10:09:00,10:09:00,9570,29,,,,9537.74,
16970030,10:09:08,10:09:08,10271,30,,,,9655.97,0
16970030,10:09:18,10:09:18,204,31,,,,9853.95,0
16970030,10:09:34,10:09:34,8531,32,,,,10175.42,0
16970030,10:09:45,10:09:45,206,33,,,,10364.35,0
16970030,10:10:03,10:10:03,207,34,,,,10716.88,0
16970030,10:10:26,10:10:26,7749,35,,,,11304.18,0
16970030,10:11:00,10:11:00,9952,36,,1,,12140.74,
16970040,09:51:00,09:51:00,9961,1,,,1,0,
16970040,09:53:09,09:53:09,1739,2,,,,1620.45,0
16970040,09:53:32,09:53:32,1740,3,,,,1760.02,0
16970040,09:53:57,09:53:57,1323,4,,,,2072.64,0
16970040,09:54:15,09:54:15,1324,5,,,,2281.21,0
16970040,09:54:40,09:54:40,318,6,,,,2517.49,0
16970040,09:55:01,09:55:01,319,7,,,,2785.29,0
16970040,09:55:10,09:55:10,320,8,,,,2877.61,0
16970040,09:55:44,09:55:44,321,9,,,,3191.64,0
16970040,09:56:00,09:56:00,322,10,,,,3337.82,
16970040,09:56:18,09:56:18,323,11,,,,3583.56,0
16970040,09:56:35,09:56:35,324,12,,,,3751.62,0
16970040,09:57:36,09:57:36,325,13,,,,4313.17,0
16970040,09:58:10,09:58:10,8232,14,,,,4725.24,0
16970040,09:58:36,09:58:36,9070,15,,,,4938.54,0
16970040,09:59:21,09:59:21,8233,16,,,,5326.13,0
16970040,10:00:02,10:00:02,8234,17,,,,5797.51,0
16970040,10:00:26,10:00:26,8252,18,,,,6084.69,0
16970040,10:00:45,10:00:45,328,19,,,,6328.24,0
16970040,10:01:00,10:01:00,329,20,,,,6500.9,
16970040,10:01:33,10:01:33,330,21,,,,6714.06,0
16970040,10:02:42,10:02:42,331,22,,,,7234.04,0
16970040,10:04:27,10:04:27,332,23,,,,7963.79,0
16970040,10:05:46,10:05:46,333,24,,,,8447.26,0
16970040,10:06:10,10:06:10,6513,25,,,,8609.47,0
16970040,10:06:31,10:06:31,8235,26,,,,8736.34,0
16970040,10:07:08,10:07:08,8754,27,,,,8963.28,0
16970040,10:08:21,10:08:21,9571,28,,,,9380.16,0
16970040,10:09:00,10:09:00,9570,29,,,,9537.74,
16970040,10:09:08,10:09:08,10271,30,,,,9655.97,0
16970040,10:09:18,10:09:18,204,31,,,,9853.95,0
16970040,10:09:34,10:09:34,8531,32,,,,10175.42,0
16970040,10:09:45,10:09:45,206,33,,,,10364.35,0
16970040,10:10:03,10:10:03,207,34,,,,10716.88,0
16970040,10:10:26,10:10:26,7749,35,,,,11304.18,0
16970040,10:11:00,10:11:00,9952,36,,1,,12140.74,
16970050,09:51:00,09:51:00,9961,1,,,1,0,
16970050,09:53:09,09:53:09,1739,2,,,,1620.45,0
16970050,09:53:32,09:53:32,1740,3,,,,1760.02,0
16970050,09:53:57,09:53:57,1323,4,,,,2072.64,0
16970050,09:54:15,09:54:15,1324,5,,,,2281.21,0
16970050,09:54:40,09:54:40,318,6,,,,2517.49,0
16970050,09:55:01,09:55:01,319,7,,,,2785.29,0
16970050,09:55:10,09:55:10,320,8,,,,2877.61,0
16970050,09:55:44,09:55:44,321,9,,,,3191.64,0
16970050,09:56:00,09:56:00,322,10,,,,3337.82,
16970050,09:56:18,09:56:18,323,11,,,,3583.56,0
16970050,09:56:35,09:56:35,324,12,,,,3751.62,0
16970050,09:57:36,09:57:36,325,13,,,,4313.17,0
16970050,09:58:10,09:58:10,8232,14,,,,4725.24,0
16970050,09:58:36,09:58:36,9070,15,,,,4938.54,0
16970050,09:59:21,09:59:21,8233,16,,,,5326.13,0
16970050,10:00:02,10:00:02,8234,17,,,,5797.51,0
16970050,10:00:26,10:00:26,8252,18,,,,6084.69,0
16970050,10:00:45,10:00:45,328,19,,,,6328.24,0
16970050,10:01:00,10:01:00,329,20,,,,6500.9,
16970050,10:01:33,10:01:33,330,21,,,,6714.06,0
16970050,10:02:42,10:02:42,331,22,,,,7234.04,0
16970050,10:04:27,10:04:27,332,23,,,,7963.79,0
16970050,10:05:46,10:05:46,333,24,,,,8447.26,0
16970050,10:06:10,10:06:10,6513,25,,,,8609.47,0
16970050,10:06:31,10:06:31,8235,26,,,,8736.34,0
16970050,10:07:08,10:07:08,8754,27,,,,8963.28,0
16970050,10:08:21,10:08:21,9571,28,,,,9380.16,0
16970050,10:09:00,10:09:00,9570,29,,,,9537.74,
16970050,10:09:08,10:09:08,10271,30,,,,9655.97,0
16970050,10:09:18,10:09:18,204,31,,,,9853.95,0
16970050,10:09:34,10:09:34,8531,32,,,,10175.42,0
16970050,10:09:45,10:09:45,206,33,,,,10364.35,0
16970050,10:10:03,10:10:03,207,34,,,,10716.88,0
16970050,10:10:26,10:10:26,7749,35,,,,11304.18,0
16970050,10:11:00,10:11:00,9952,36,,1,,12140.74,
16970060,09:51:00,09:51:00,9961,1,,,1,0,
16970060,09:53:09,09:53:09,1739,2,,,,1620.45,0
16970060,09:53:32,09:53:32,1740,3,,,,1760.02,0
16970060,09:53:57,09:53:57,1323,4,,,,2072.64,0
16970060,09:54:15,09:54:15,1324,5,,,,2281.21,0
16970060,09:54:40,09:54:40,318,6,,,,2517.49,0
16970060,09:55:01,09:55:01,319,7,,,,2785.29,0
16970060,09:55:10,09:55:10,320,8,,,,2877.61,0
16970060,09:55:44,09:55:44,321,9,,,,3191.64,0
16970060,09:56:00,09:56:00,322,10,,,,3337.82,
16970060,09:56:18,09:56:18,323,11,,,,3583.56,0
16970060,09:56:35,09:56:35,324,12,,,,3751.62,0
16970060,09:57:36,09:57:36,325,13,,,,4313.17,0
16970060,09:58:10,09:58:10,8232,14,,,,4725.24,0
16970060,09:58:36,09:58:36,9070,15,,,,4938.54,0
16970060,09:59:21,09:59:21,8233,16,,,,5326.13,0
16970060,10:00:02,10:00:02,8234,17,,,,5797.51,0
16970060,10:00:26,10:00:26,8252,18,,,,6084.69,0
16970060,10:00:45,10:00:45,328,19,,,,6328.24,0
16970060,10:01:00,10:01:00,329,20,,,,6500.9,
16970060,10:01:33,10:01:33,330,21,,,,6714.06,0
16970060,10:02:42,10:02:42,331,22,,,,7234.04,0
16970060,10:04:27,10:04:27,332,23,,,,7963.79,0
16970060,10:05:46,10:05:46,333,24,,,,8447.26,0
16970060,10:06:10,10:06:10,6513,25,,,,8609.47,0
16970060,10:06:31,10:06:31,8235,26,,,,8736.34,0
16970060,10:07:08,10:07:08,8754,27,,,,8963.28,0
16970060,10:08:21,10:08:21,9571,28,,,,9380.16,0
16970060,10:09:00,10:09:00,9570,29,,,,9537.74,
16970060,10:09:08,10:09:08,10271,30,,,,9655.97,0
16970060,10:09:18,10:09:18,204,31,,,,9853.95,0
16970060,10:09:34,10:09:34,8531,32,,,,10175.42,0
16970060,10:09:45,10:09:45,206,33,,,,10364.35,0
16970060,10:10:03,10:10:03,207,34,,,,10716.88,0
16970060,10:10:26,10:10:26,7749,35,,,,11304.18,0
16970060,10:11:00,10:11:00,9952,36,,1,,12140.74,
16977100,16:41:00,16:41:00,9961,1,,,1,0,
16977100,16:43:09,16:43:09,1739,2,,,,1620.45,0
16977100,16:43:32,16:43:32,1740,3,,,,1760.02,0
16977100,16:43:57,16:43:57,1323,4,,,,2072.64,0
16977100,16:44:15,16:44:15,1324,5,,,,2281.21,0
16977100,16:44:40,16:44:40,318,6,,,,2517.49,0
16977100,16:45:01,16:45:01,319,7,,,,2785.29,0
16977100,16:45:10,16:45:10,320,8,,,,2877.61,0
16977100,16:45:44,16:45:44,321,9,,,,3191.64,0
16977100,16:46:00,16:46:00,322,10,,,,3337.82,
16977100,16:46:26,16:46:26,323,11,,,,3583.56,0
16977100,16:46:49,16:46:49,324,12,,,,3751.62,0
16977100,16:48:15,16:48:15,325,13,,,,4313.17,0
16977100,16:49:02,16:49:02,8232,14,,,,4725.24,0
16977100,16:49:38,16:49:38,9070,15,,,,4938.54,0
16977100,16:50:42,16:50:42,8233,16,,,,5326.13,0
16977100,16:51:39,16:51:39,8234,17,,,,5797.51,0
16977100,16:52:13,16:52:13,8252,18,,,,6084.69,0
16977100,16:52:40,16:52:40,328,19,,,,6328.24,0
16977100,16:53:00,16:53:00,329,20,,,,6500.9,
16977100,16:53:33,16:53:33,330,21,,,,6714.06,0
16977100,16:54:42,16:54:42,331,22,,,,7234.04,0
16977100,16:56:27,16:56:27,332,23,,,,7963.79,0
16977100,16:57:46,16:57:46,333,24,,,,8447.26,0
16977100,16:58:10,16:58:10,6513,25,,,,8609.47,0
16977100,16:58:31,16:58:31,8235,26,,,,8736.34,0
16977100,16:59:08,16:59:08,8754,27,,,,8963.28,0
16977100,17:00:21,17:00:21,9571,28,,,,9380.16,0
16977100,17:01:00,17:01:00,9570,29,,,,9537.74,
16977100,17:01:16,17:01:16,10271,30,,,,9655.97,0
16977100,17:01:36,17:01:36,204,31,,,,9853.95,0
16977100,17:02:09,17:02:09,8531,32,,,,10175.42,0
16977100,17:02:31,17:02:31,206,33,,,,10364.35,0
16977100,17:03:06,17:03:06,207,34,,,,10716.88,0
16977100,17:03:53,17:03:53,7749,35,,,,11304.18,0
16977100,17:05:00,17:05:00,9952,36,,1,,12140.74,
17062090,16:30:00,16:30:00,9961,1,,,1,0,
17062090,16:32:35,16:32:35,1739,2,,,,1620.45,0
17062090,16:33:02,16:33:02,1740,3,,,,1760.02,0
17062090,16:33:32,16:33:32,1323,4,,,,2072.64,0
17062090,16:33:54,16:33:54,1324,5,,,,2281.21,0
17062090,16:34:24,16:34:24,318,6,,,,2517.49,0
17062090,16:34:50,16:34:50,319,7,,,,2785.29,0
17062090,16:35:00,16:35:00,320,8,,,,2877.61,0
17062090,16:35:40,16:35:40,321,9,,,,3191.64,0
17062090,16:36:00,16:36:00,322,10,,,,3337.82,
17062090,16:36:22,16:36:22,323,11,,,,3583.56,0
17062090,16:36:42,16:36:42,324,12,,,,3751.62,0
17062090,16:37:55,16:37:55,325,13,,,,4313.17,0
17062090,16:38:36,16:38:36,8232,14,,,,4725.24,0
17062090,16:39:07,16:39:07,9070,15,,,,4938.54,0
17062090,16:40:01,16:40:01,8233,16,,,,5326.13,0
17062090,16:40:50,16:40:50,8234,17,,,,5797.51,0
17062090,16:41:20,16:41:20,8252,18,,,,6084.69,0
17062090,16:41:42,16:41:42,328,19,,,,6328.24,0
17062090,16:42:00,16:42:00,329,20,,,,6500.9,
17062090,16:42:20,16:42:20,330,21,,,,6714.06,0
17062090,16:43:04,16:43:04,331,22,,,,7234.04,0
17062090,16:44:09,16:44:09,332,23,,,,7963.79,0
17062090,16:44:58,16:44:58,333,24,,,,8447.26,0
17062090,16:45:14,16:45:14,6513,25,,,,8609.47,0
17062090,16:45:27,16:45:27,8235,26,,,,8736.34,0
17062090,16:45:50,16:45:50,8754,27,,,,8963.28,0
17062090,16:46:36,16:46:36,9571,28,,,,9380.16,0
17062090,16:47:00,16:47:00,9570,29,,,,9537.74,
17062090,16:47:32,16:47:32,10271,30,,,,9655.97,0
17062090,16:48:13,16:48:13,204,31,,,,9853.95,0
17062090,16:49:18,16:49:18,8531,32,,,,10175.42,0
17062090,16:50:02,16:50:02,206,33,,,,10364.35,0
17062090,16:51:13,16:51:13,207,34,,,,10716.88,0
17062090,16:52:46,16:52:46,7749,35,,,,11304.18,0
17062090,16:55:00,16:55:00,9952,36,,1,,12140.74,
17097010,13:30:00,13:30:00,9961,1,,,1,0,
17097010,13:32:35,13:32:35,1739,2,,,,1620.45,0
17097010,13:33:02,13:33:02,1740,3,,,,1760.02,0
17097010,13:33:32,13:33:32,1323,4,,,,2072.64,0
17097010,13:33:54,13:33:54,1324,5,,,,2281.21,0
17097010,13:34:24,13:34:24,318,6,,,,2517.49,0
17097010,13:34:50,13:34:50,319,7,,,,2785.29,0
17097010,13:35:00,13:35:00,320,8,,,,2877.61,0
17097010,13:35:40,13:35:40,321,9,,,,3191.64,0
17097010,13:36:00,13:36:00,322,10,,,,3337.82,
17097010,13:36:22,13:36:22,323,11,,,,3583.56,0
17097010,13:36:42,13:36:42,324,12,,,,3751.62,0
17097010,13:37:55,13:37:55,325,13,,,,4313.17,0
17097010,13:38:36,13:38:36,8232,14,,,,4725.24,0
17097010,13:39:07,13:39:07,9070,15,,,,4938.54,0
17097010,13:40:01,13:40:01,8233,16,,,,5326.13,0
17097010,13:40:50,13:40:50,8234,17,,,,5797.51,0
17097010,13:41:20,13:41:20,8252,18,,,,6084.69,0
17097010,13:41:42,13:41:42,328,19,,,,6328.24,0
17097010,13:42:00,13:42:00,329,20,,,,6500.9,
17097010,13:42:24,13:42:24,330,21,,,,6714.06,0
17097010,13:43:17,13:43:17,331,22,,,,7234.04,0
17097010,13:44:35,13:44:35,332,23,,,,7963.79,0
17097010,13:45:34,13:45:34,333,24,,,,8447.26,0
17097010,13:45:53,13:45:53,6513,25,,,,8609.47,0
17097010,13:46:08,13:46:08,8235,26,,,,8736.34,0
17097010,13:46:36,13:46:36,8754,27,,,,8963.28,0
17097010,13:47:31,13:47:31,9571,28,,,,9380.16,0
17097010,13:48:00,13:48:00,9570,29,,,,9537.74,
17097010,13:48:32,13:48:32,10271,30,,,,9655.97,0
17097010,13:49:13,13:49:13,204,31,,,,9853.95,0
17097010,13:50:18,13:50:18,8531,32,,,,10175.42,0
17097010,13:51:02,13:51:02,206,33,,,,10364.35,0
17097010,13:52:13,13:52:13,207,34,,,,10716.88,0
17097010,13:53:46,13:53:46,7749,35,,,,11304.18,0
17097010,13:56:00,13:56:00,9952,36,,1,,12140.74,
17097080,13:30:00,13:30:00,9961,1,,,1,0,
17097080,13:32:35,13:32:35,1739,2,,,,1620.45,0
17097080,13:33:02,13:33:02,1740,3,,,,1760.02,0
17097080,13:33:32,13:33:32,1323,4,,,,2072.64,0
17097080,13:33:54,13:33:54,1324,5,,,,2281.21,0
17097080,13:34:24,13:34:24,318,6,,,,2517.49,0
17097080,13:34:50,13:34:50,319,7,,,,2785.29,0
17097080,13:35:00,13:35:00,320,8,,,,2877.61,0
17097080,13:35:40,13:35:40,321,9,,,,3191.64,0
17097080,13:36:00,13:36:00,322,10,,,,3337.82,
17097080,13:36:22,13:36:22,323,11,,,,3583.56,0
17097080,13:36:42,13:36:42,324,12,,,,3751.62,0
17097080,13:37:55,13:37:55,325,13,,,,4313.17,0
17097080,13:38:36,13:38:36,8232,14,,,,4725.24,0
17097080,13:39:07,13:39:07,9070,15,,,,4938.54,0
17097080,13:40:01,13:40:01,8233,16,,,,5326.13,0
17097080,13:40:50,13:40:50,8234,17,,,,5797.51,0
17097080,13:41:20,13:41:20,8252,18,,,,6084.69,0
17097080,13:41:42,13:41:42,328,19,,,,6328.24,0
17097080,13:42:00,13:42:00,329,20,,,,6500.9,
17097080,13:42:24,13:42:24,330,21,,,,6714.06,0
17097080,13:43:17,13:43:17,331,22,,,,7234.04,0
17097080,13:44:35,13:44:35,332,23,,,,7963.79,0
17097080,13:45:34,13:45:34,333,24,,,,8447.26,0
17097080,13:45:53,13:45:53,6513,25,,,,8609.47,0
17097080,13:46:08,13:46:08,8235,26,,,,8736.34,0
17097080,13:46:36,13:46:36,8754,27,,,,8963.28,0
17097080,13:47:31,13:47:31,9571,28,,,,9380.16,0
17097080,13:48:00,13:48:00,9570,29,,,,9537.74,
17097080,13:48:32,13:48:32,10271,30,,,,9655.97,0
17097080,13:49:13,13:49:13,204,31,,,,9853.95,0
17097080,13:50:18,13:50:18,8531,32,,,,10175.42,0
17097080,13:51:02,13:51:02,206,33,,,,10364.35,0
17097080,13:52:13,13:52:13,207,34,,,,10716.88,0
17097080,13:53:46,13:53:46,7749,35,,,,11304.18,0
17097080,13:56:00,13:56:00,9952,36,,1,,12140.74,
17598100,14:21:00,14:21:00,9961,1,,,1,0,
17598100,14:23:09,14:23:09,1739,2,,,,1620.45,0
17598100,14:23:32,14:23:32,1740,3,,,,1760.02,0
17598100,14:23:57,14:23:57,1323,4,,,,2072.64,0
17598100,14:24:15,14:24:15,1324,5,,,,2281.21,0
17598100,14:24:40,14:24:40,318,6,,,,2517.49,0
17598100,14:25:01,14:25:01,319,7,,,,2785.29,0
17598100,14:25:10,14:25:10,320,8,,,,2877.61,0
17598100,14:25:44,14:25:44,321,9,,,,3191.64,0
17598100,14:26:00,14:26:00,322,10,,,,3337.82,
17598100,14:26:26,14:26:26,323,11,,,,3583.56,0
17598100,14:26:49,14:26:49,324,12,,,,3751.62,0
17598100,14:28:15,14:28:15,325,13,,,,4313.17,0
17598100,14:29:02,14:29:02,8232,14,,,,4725.24,0
17598100,14:29:38,14:29:38,9070,15,,,,4938.54,0
17598100,14:30:42,14:30:42,8233,16,,,,5326.13,0
17598100,14:31:39,14:31:39,8234,17,,,,5797.51,0
17598100,14:32:13,14:32:13,8252,18,,,,6084.69,0
17598100,14:32:40,14:32:40,328,19,,,,6328.24,0
17598100,14:33:00,14:33:00,329,20,,,,6500.9,
17598100,14:33:33,14:33:33,330,21,,,,6714.06,0
17598100,14:34:42,14:34:42,331,22,,,,7234.04,0
17598100,14:36:27,14:36:27,332,23,,,,7963.79,0
17598100,14:37:46,14:37:46,333,24,,,,8447.26,0
17598100,14:38:10,14:38:10,6513,25,,,,8609.47,0
17598100,14:38:31,14:38:31,8235,26,,,,8736.34,0
17598100,14:39:08,14:39:08,8754,27,,,,8963.28,0
17598100,14:40:21,14:40:21,9571,28,,,,9380.16,0
17598100,14:41:00,14:41:00,9570,29,,,,9537.74,
17598100,14:41:16,14:41:16,10271,30,,,,9655.97,0
17598100,14:41:36,14:41:36,204,31,,,,9853.95,0
17598100,14:42:09,14:42:09,8531,32,,,,10175.42,0
17598100,14:42:31,14:42:31,206,33,,,,10364.35,0
17598100,14:43:06,14:43:06,207,34,,,,10716.88,0
17598100,14:43:53,14:43:53,7749,35,,,,11304.18,0
17598100,14:45:00,14:45:00,9952,36,,1,,12140.74,
17701110,17:36:00,17:36:00,9961,1,,,1,0,
17701110,17:38:35,17:38:35,1739,2,,,,1620.45,0
17701110,17:39:02,17:39:02,1740,3,,,,1760.02,0
17701110,17:39:32,17:39:32,1323,4,,,,2072.64,0
17701110,17:39:54,17:39:54,1324,5,,,,2281.21,0
17701110,17:40:24,17:40:24,318,6,,,,2517.49,0
17701110,17:40:50,17:40:50,319,7,,,,2785.29,0
17701110,17:41:00,17:41:00,320,8,,,,2877.61,0
17701110,17:41:40,17:41:40,321,9,,,,3191.64,0
17701110,17:42:00,17:42:00,322,10,,,,3337.82,
17701110,17:42:22,17:42:22,323,11,,,,3583.56,0
17701110,17:42:42,17:42:42,324,12,,,,3751.62,0
17701110,17:43:55,17:43:55,325,13,,,,4313.17,0
17701110,17:44:36,17:44:36,8232,14,,,,4725.24,0
17701110,17:45:07,17:45:07,9070,15,,,,4938.54,0
17701110,17:46:01,17:46:01,8233,16,,,,5326.13,0
17701110,17:46:50,17:46:50,8234,17,,,,5797.51,0
17701110,17:47:20,17:47:20,8252,18,,,,6084.69,0
17701110,17:47:42,17:47:42,328,19,,,,6328.24,0
17701110,17:48:00,17:48:00,329,20,,,,6500.9,
17701110,17:48:20,17:48:20,330,21,,,,6714.06,0
17701110,17:49:04,17:49:04,331,22,,,,7234.04,0
17701110,17:50:09,17:50:09,332,23,,,,7963.79,0
17701110,17:50:58,17:50:58,333,24,,,,8447.26,0
17701110,17:51:14,17:51:14,6513,25,,,,8609.47,0
17701110,17:51:27,17:51:27,8235,26,,,,8736.34,0
17701110,17:51:50,17:51:50,8754,27,,,,8963.28,0
17701110,17:52:36,17:52:36,9571,28,,,,9380.16,0
17701110,17:53:00,17:53:00,9570,29,,,,9537.74,
17701110,17:53:32,17:53:32,10271,30,,,,9655.97,0
17701110,17:54:13,17:54:13,204,31,,,,9853.95,0
17701110,17:55:18,17:55:18,8531,32,,,,10175.42,0
17701110,17:56:02,17:56:02,206,33,,,,10364.35,0
17701110,17:57:13,17:57:13,207,34,,,,10716.88,0
17701110,17:58:46,17:58:46,7749,35,,,,11304.18,0
17701110,18:01:00,18:01:00,9952,36,,1,,12140.74,
18129090,18:00:00,18:00:00,9961,1,,,1,0,
18129090,18:02:35,18:02:35,1739,2,,,,1620.45,0
18129090,18:03:02,18:03:02,1740,3,,,,1760.02,0
18129090,18:03:32,18:03:32,1323,4,,,,2072.64,0
18129090,18:03:54,18:03:54,1324,5,,,,2281.21,0
18129090,18:04:24,18:04:24,318,6,,,,2517.49,0
18129090,18:04:50,18:04:50,319,7,,,,2785.29,0
18129090,18:05:00,18:05:00,320,8,,,,2877.61,0
18129090,18:05:40,18:05:40,321,9,,,,3191.64,0
18129090,18:06:00,18:06:00,322,10,,,,3337.82,
18129090,18:06:22,18:06:22,323,11,,,,3583.56,0
18129090,18:06:42,18:06:42,324,12,,,,3751.62,0
18129090,18:07:55,18:07:55,325,13,,,,4313.17,0
18129090,18:08:36,18:08:36,8232,14,,,,4725.24,0
18129090,18:09:07,18:09:07,9070,15,,,,4938.54,0
18129090,18:10:01,18:10:01,8233,16,,,,5326.13,0
18129090,18:10:50,18:10:50,8234,17,,,,5797.51,0
18129090,18:11:20,18:11:20,8252,18,,,,6084.69,0
18129090,18:11:42,18:11:42,328,19,,,,6328.24,0
18129090,18:12:00,18:12:00,329,20,,,,6500.9,
18129090,18:12:20,18:12:20,330,21,,,,6714.06,0
18129090,18:13:04,18:13:04,331,22,,,,7234.04,0
18129090,18:14:09,18:14:09,332,23,,,,7963.79,0
18129090,18:14:58,18:14:58,333,24,,,,8447.26,0
18129090,18:15:14,18:15:14,6513,25,,,,8609.47,0
18129090,18:15:27,18:15:27,8235,26,,,,8736.34,0
18129090,18:15:50,18:15:50,8754,27,,,,8963.28,0
18129090,18:16:36,18:16:36,9571,28,,,,9380.16,0
18129090,18:17:00,18:17:00,9570,29,,,,9537.74,
18129090,18:17:32,18:17:32,10271,30,,,,9655.97,0
18129090,18:18:13,18:18:13,204,31,,,,9853.95,0
18129090,18:19:18,18:19:18,8531,32,,,,10175.42,0
18129090,18:20:02,18:20:02,206,33,,,,10364.35,0
18129090,18:21:13,18:21:13,207,34,,,,10716.88,0
18129090,18:22:46,18:22:46,7749,35,,,,11304.18,0
18129090,18:25:00,18:25:00,9952,36,,1,,12140.74,
18238070,06:06:00,06:06:00,9961,1,,,1,0,
18238070,06:08:35,06:08:35,1739,2,,,,1620.45,0
18238070,06:09:02,06:09:02,1740,3,,,,1760.02,0
18238070,06:09:32,06:09:32,1323,4,,,,2072.64,0
18238070,06:09:54,06:09:54,1324,5,,,,2281.21,0
18238070,06:10:24,06:10:24,318,6,,,,2517.49,0
18238070,06:10:50,06:10:50,319,7,,,,2785.29,0
18238070,06:11:00,06:11:00,320,8,,,,2877.61,0
18238070,06:11:40,06:11:40,321,9,,,,3191.64,0
18238070,06:12:00,06:12:00,322,10,,,,3337.82,
18238070,06:12:22,06:12:22,323,11,,,,3583.56,0
18238070,06:12:42,06:12:42,324,12,,,,3751.62,0
18238070,06:13:55,06:13:55,325,13,,,,4313.17,0
18238070,06:14:36,06:14:36,8232,14,,,,4725.24,0
18238070,06:15:07,06:15:07,9070,15,,,,4938.54,0
18238070,06:16:01,06:16:01,8233,16,,,,5326.13,0
18238070,06:16:50,06:16:50,8234,17,,,,5797.51,0
18238070,06:17:20,06:17:20,8252,18,,,,6084.69,0
18238070,06:17:42,06:17:42,328,19,,,,6328.24,0
18238070,06:18:00,06:18:00,329,20,,,,6500.9,
18238070,06:18:20,06:18:20,330,21,,,,6714.06,0
18238070,06:19:04,06:19:04,331,22,,,,7234.04,0
18238070,06:20:09,06:20:09,332,23,,,,7963.79,0
18238070,06:20:58,06:20:58,333,24,,,,8447.26,0
18238070,06:21:14,06:21:14,6513,25,,,,8609.47,0
18238070,06:21:27,06:21:27,8235,26,,,,8736.34,0
18238070,06:21:50,06:21:50,8754,27,,,,8963.28,0
18238070,06:22:36,06:22:36,9571,28,,,,9380.16,0
18238070,06:23:00,06:23:00,9570,29,,,,9537.74,
18238070,06:23:28,06:23:28,10271,30,,,,9655.97,0
18238070,06:24:04,06:24:04,204,31,,,,9853.95,0
18238070,06:25:01,06:25:01,8531,32,,,,10175.42,0
18238070,06:25:39,06:25:39,206,33,,,,10364.35,0
18238070,06:26:42,06:26:42,207,34,,,,10716.88,0
18238070,06:28:02,06:28:02,7749,35,,,,11304.18,0
18238070,06:30:00,06:30:00,9952,36,,1,,12140.74,
18243020,11:21:00,11:21:00,9961,1,,,1,0,
18243020,11:23:09,11:23:09,1739,2,,,,1620.45,0
18243020,11:23:32,11:23:32,1740,3,,,,1760.02,0
18243020,11:23:57,11:23:57,1323,4,,,,2072.64,0
18243020,11:24:15,11:24:15,1324,5,,,,2281.21,0
18243020,11:24:40,11:24:40,318,6,,,,2517.49,0
18243020,11:25:01,11:25:01,319,7,,,,2785.29,0
18243020,11:25:10,11:25:10,320,8,,,,2877.61,0
18243020,11:25:44,11:25:44,321,9,,,,3191.64,0
18243020,11:26:00,11:26:00,322,10,,,,3337.82,
18243020,11:26:22,11:26:22,323,11,,,,3583.56,0
18243020,11:26:42,11:26:42,324,12,,,,3751.62,0
18243020,11:27:55,11:27:55,325,13,,,,4313.17,0
18243020,11:28:36,11:28:36,8232,14,,,,4725.24,0
18243020,11:29:07,11:29:07,9070,15,,,,4938.54,0
18243020,11:30:01,11:30:01,8233,16,,,,5326.13,0
18243020,11:30:50,11:30:50,8234,17,,,,5797.51,0
18243020,11:31:20,11:31:20,8252,18,,,,6084.69,0
18243020,11:31:42,11:31:42,328,19,,,,6328.24,0
18243020,11:32:00,11:32:00,329,20,,,,6500.9,
18243020,11:32:33,11:32:33,330,21,,,,6714.06,0
18243020,11:33:42,11:33:42,331,22,,,,7234.04,0
18243020,11:35:27,11:35:27,332,23,,,,7963.79,0
18243020,11:36:46,11:36:46,333,24,,,,8447.26,0
18243020,11:37:10,11:37:10,6513,25,,,,8609.47,0
18243020,11:37:31,11:37:31,8235,26,,,,8736.34,0
18243020,11:38:08,11:38:08,8754,27,,,,8963.28,0
18243020,11:39:21,11:39:21,9571,28,,,,9380.16,0
18243020,11:40:00,11:40:00,9570,29,,,,9537.74,
18243020,11:40:12,11:40:12,10271,30,,,,9655.97,0
18243020,11:40:27,11:40:27,204,31,,,,9853.95,0
18243020,11:40:51,11:40:51,8531,32,,,,10175.42,0
18243020,11:41:08,11:41:08,206,33,,,,10364.35,0
18243020,11:41:35,11:41:35,207,34,,,,10716.88,0
18243020,11:42:09,11:42:09,7749,35,,,,11304.18,0
18243020,11:43:00,11:43:00,9952,36,,1,,12140.74,
18243030,11:21:00,11:21:00,9961,1,,,1,0,
18243030,11:23:09,11:23:09,1739,2,,,,1620.45,0
18243030,11:23:32,11:23:32,1740,3,,,,1760.02,0
18243030,11:23:57,11:23:57,1323,4,,,,2072.64,0
18243030,11:24:15,11:24:15,1324,5,,,,2281.21,0
18243030,11:24:40,11:24:40,318,6,,,,2517.49,0
18243030,11:25:01,11:25:01,319,7,,,,2785.29,0
18243030,11:25:10,11:25:10,320,8,,,,2877.61,0
18243030,11:25:44,11:25:44,321,9,,,,3191.64,0
18243030,11:26:00,11:26:00,322,10,,,,3337.82,
18243030,11:26:22,11:26:22,323,11,,,,3583.56,0
18243030,11:26:42,11:26:42,324,12,,,,3751.62,0
18243030,11:27:55,11:27:55,325,13,,,,4313.17,0
18243030,11:28:36,11:28:36,8232,14,,,,4725.24,0
18243030,11:29:07,11:29:07,9070,15,,,,4938.54,0
18243030,11:30:01,11:30:01,8233,16,,,,5326.13,0
18243030,11:30:50,11:30:50,8234,17,,,,5797.51,0
18243030,11:31:20,11:31:20,8252,18,,,,6084.69,0
18243030,11:31:42,11:31:42,328,19,,,,6328.24,0
18243030,11:32:00,11:32:00,329,20,,,,6500.9,
18243030,11:32:33,11:32:33,330,21,,,,6714.06,0
18243030,11:33:42,11:33:42,331,22,,,,7234.04,0
18243030,11:35:27,11:35:27,332,23,,,,7963.79,0
18243030,11:36:46,11:36:46,333,24,,,,8447.26,0
18243030,11:37:10,11:37:10,6513,25,,,,8609.47,0
18243030,11:37:31,11:37:31,8235,26,,,,8736.34,0
18243030,11:38:08,11:38:08,8754,27,,,,8963.28,0
18243030,11:39:21,11:39:21,9571,28,,,,9380.16,0
18243030,11:40:00,11:40:00,9570,29,,,,9537.74,
18243030,11:40:12,11:40:12,10271,30,,,,9655.97,0
18243030,11:40:27,11:40:27,204,31,,,,9853.95,0
18243030,11:40:51,11:40:51,8531,32,,,,10175.42,0
18243030,11:41:08,11:41:08,206,33,,,,10364.35,0
18243030,11:41:35,11:41:35,207,34,,,,10716.88,0
18243030,11:42:09,11:42:09,7749,35,,,,11304.18,0
18243030,11:43:00,11:43:00,9952,36,,1,,12140.74,
18243040,11:21:00,11:21:00,9961,1,,,1,0,
18243040,11:23:09,11:23:09,1739,2,,,,1620.45,0
18243040,11:23:32,11:23:32,1740,3,,,,1760.02,0
18243040,11:23:57,11:23:57,1323,4,,,,2072.64,0
18243040,11:24:15,11:24:15,1324,5,,,,2281.21,0
18243040,11:24:40,11:24:40,318,6,,,,2517.49,0
18243040,11:25:01,11:25:01,319,7,,,,2785.29,0
18243040,11:25:10,11:25:10,320,8,,,,2877.61,0
18243040,11:25:44,11:25:44,321,9,,,,3191.64,0
18243040,11:26:00,11:26:00,322,10,,,,3337.82,
18243040,11:26:22,11:26:22,323,11,,,,3583.56,0
18243040,11:26:42,11:26:42,324,12,,,,3751.62,0
18243040,11:27:55,11:27:55,325,13,,,,4313.17,0
18243040,11:28:36,11:28:36,8232,14,,,,4725.24,0
18243040,11:29:07,11:29:07,9070,15,,,,4938.54,0
18243040,11:30:01,11:30:01,8233,16,,,,5326.13,0
18243040,11:30:50,11:30:50,8234,17,,,,5797.51,0
18243040,11:31:20,11:31:20,8252,18,,,,6084.69,0
18243040,11:31:42,11:31:42,328,19,,,,6328.24,0
18243040,11:32:00,11:32:00,329,20,,,,6500.9,
18243040,11:32:33,11:32:33,330,21,,,,6714.06,0
18243040,11:33:42,11:33:42,331,22,,,,7234.04,0
18243040,11:35:27,11:35:27,332,23,,,,7963.79,0
18243040,11:36:46,11:36:46,333,24,,,,8447.26,0
18243040,11:37:10,11:37:10,6513,25,,,,8609.47,0
18243040,11:37:31,11:37:31,8235,26,,,,8736.34,0
18243040,11:38:08,11:38:08,8754,27,,,,8963.28,0
18243040,11:39:21,11:39:21,9571,28,,,,9380.16,0
18243040,11:40:00,11:40:00,9570,29,,,,9537.74,
18243040,11:40:12,11:40:12,10271,30,,,,9655.97,0
18243040,11:40:27,11:40:27,204,31,,,,9853.95,0
18243040,11:40:51,11:40:51,8531,32,,,,10175.42,0
18243040,11:41:08,11:41:08,206,33,,,,10364.35,0
18243040,11:41:35,11:41:35,207,34,,,,10716.88,0
18243040,11:42:09,11:42:09,7749,35,,,,11304.18,0
18243040,11:43:00,11:43:00,9952,36,,1,,12140.74,
18243050,11:21:00,11:21:00,9961,1,,,1,0,
18243050,11:23:09,11:23:09,1739,2,,,,1620.45,0
18243050,11:23:32,11:23:32,1740,3,,,,1760.02,0
18243050,11:23:57,11:23:57,1323,4,,,,2072.64,0
18243050,11:24:15,11:24:15,1324,5,,,,2281.21,0
18243050,11:24:40,11:24:40,318,6,,,,2517.49,0
18243050,11:25:01,11:25:01,319,7,,,,2785.29,0
18243050,11:25:10,11:25:10,320,8,,,,2877.61,0
18243050,11:25:44,11:25:44,321,9,,,,3191.64,0
18243050,11:26:00,11:26:00,322,10,,,,3337.82,
18243050,11:26:22,11:26:22,323,11,,,,3583.56,0
18243050,11:26:42,11:26:42,324,12,,,,3751.62,0
18243050,11:27:55,11:27:55,325,13,,,,4313.17,0
18243050,11:28:36,11:28:36,8232,14,,,,4725.24,0
18243050,11:29:07,11:29:07,9070,15,,,,4938.54,0
18243050,11:30:01,11:30:01,8233,16,,,,5326.13,0
18243050,11:30:50,11:30:50,8234,17,,,,5797.51,0
18243050,11:31:20,11:31:20,8252,18,,,,6084.69,0
18243050,11:31:42,11:31:42,328,19,,,,6328.24,0
18243050,11:32:00,11:32:00,329,20,,,,6500.9,
18243050,11:32:33,11:32:33,330,21,,,,6714.06,0
18243050,11:33:42,11:33:42,331,22,,,,7234.04,0
18243050,11:35:27,11:35:27,332,23,,,,7963.79,0
18243050,11:36:46,11:36:46,333,24,,,,8447.26,0
18243050,11:37:10,11:37:10,6513,25,,,,8609.47,0
18243050,11:37:31,11:37:31,8235,26,,,,8736.34,0
18243050,11:38:08,11:38:08,8754,27,,,,8963.28,0
18243050,11:39:21,11:39:21,9571,28,,,,9380.16,0
18243050,11:40:00,11:40:00,9570,29,,,,9537.74,
18243050,11:40:12,11:40:12,10271,30,,,,9655.97,0
18243050,11:40:27,11:40:27,204,31,,,,9853.95,0
18243050,11:40:51,11:40:51,8531,32,,,,10175.42,0
18243050,11:41:08,11:41:08,206,33,,,,10364.35,0
18243050,11:41:35,11:41:35,207,34,,,,10716.88,0
18243050,11:42:09,11:42:09,7749,35,,,,11304.18,0
18243050,11:43:00,11:43:00,9952,36,,1,,12140.74,
18243060,11:21:00,11:21:00,9961,1,,,1,0,
18243060,11:23:09,11:23:09,1739,2,,,,1620.45,0
18243060,11:23:32,11:23:32,1740,3,,,,1760.02,0
18243060,11:23:57,11:23:57,1323,4,,,,2072.64,0
18243060,11:24:15,11:24:15,1324,5,,,,2281.21,0
18243060,11:24:40,11:24:40,318,6,,,,2517.49,0
18243060,11:25:01,11:25:01,319,7,,,,2785.29,0
18243060,11:25:10,11:25:10,320,8,,,,2877.61,0
18243060,11:25:44,11:25:44,321,9,,,,3191.64,0
18243060,11:26:00,11:26:00,322,10,,,,3337.82,
18243060,11:26:22,11:26:22,323,11,,,,3583.56,0
18243060,11:26:42,11:26:42,324,12,,,,3751.62,0
18243060,11:27:55,11:27:55,325,13,,,,4313.17,0
18243060,11:28:36,11:28:36,8232,14,,,,4725.24,0
18243060,11:29:07,11:29:07,9070,15,,,,4938.54,0
18243060,11:30:01,11:30:01,8233,16,,,,5326.13,0
18243060,11:30:50,11:30:50,8234,17,,,,5797.51,0
18243060,11:31:20,11:31:20,8252,18,,,,6084.69,0
18243060,11:31:42,11:31:42,328,19,,,,6328.24,0
18243060,11:32:00,11:32:00,329,20,,,,6500.9,
18243060,11:32:33,11:32:33,330,21,,,,6714.06,0
18243060,11:33:42,11:33:42,331,22,,,,7234.04,0
18243060,11:35:27,11:35:27,332,23,,,,7963.79,0
18243060,11:36:46,11:36:46,333,24,,,,8447.26,0
18243060,11:37:10,11:37:10,6513,25,,,,8609.47,0
18243060,11:37:31,11:37:31,8235,26,,,,8736.34,0
18243060,11:38:08,11:38:08,8754,27,,,,8963.28,0
18243060,11:39:21,11:39:21,9571,28,,,,9380.16,0
18243060,11:40:00,11:40:00,9570,29,,,,9537.74,
18243060,11:40:12,11:40:12,10271,30,,,,9655.97,0
18243060,11:40:27,11:40:27,204,31,,,,9853.95,0
18243060,11:40:51,11:40:51,8531,32,,,,10175.42,0
18243060,11:41:08,11:41:08,206,33,,,,10364.35,0
18243060,11:41:35,11:41:35,207,34,,,,10716.88,0
18243060,11:42:09,11:42:09,7749,35,,,,11304.18,0
18243060,11:43:00,11:43:00,9952,36,,1,,12140.74,
18506090,11:30:00,11:30:00,9961,1,,,1,0,
18506090,11:32:35,11:32:35,1739,2,,,,1620.45,0
18506090,11:33:02,11:33:02,1740,3,,,,1760.02,0
18506090,11:33:32,11:33:32,1323,4,,,,2072.64,0
18506090,11:33:54,11:33:54,1324,5,,,,2281.21,0
18506090,11:34:24,11:34:24,318,6,,,,2517.49,0
18506090,11:34:50,11:34:50,319,7,,,,2785.29,0
18506090,11:35:00,11:35:00,320,8,,,,2877.61,0
18506090,11:35:40,11:35:40,321,9,,,,3191.64,0
18506090,11:36:00,11:36:00,322,10,,,,3337.82,
18506090,11:36:22,11:36:22,323,11,,,,3583.56,0
18506090,11:36:42,11:36:42,324,12,,,,3751.62,0
18506090,11:37:55,11:37:55,325,13,,,,4313.17,0
18506090,11:38:36,11:38:36,8232,14,,,,4725.24,0
18506090,11:39:07,11:39:07,9070,15,,,,4938.54,0
18506090,11:40:01,11:40:01,8233,16,,,,5326.13,0
18506090,11:40:50,11:40:50,8234,17,,,,5797.51,0
18506090,11:41:20,11:41:20,8252,18,,,,6084.69,0
18506090,11:41:42,11:41:42,328,19,,,,6328.24,0
18506090,11:42:00,11:42:00,329,20,,,,6500.9,
18506090,11:42:20,11:42:20,330,21,,,,6714.06,0
18506090,11:43:04,11:43:04,331,22,,,,7234.04,0
18506090,11:44:09,11:44:09,332,23,,,,7963.79,0
18506090,11:44:58,11:44:58,333,24,,,,8447.26,0
18506090,11:45:14,11:45:14,6513,25,,,,8609.47,0
18506090,11:45:27,11:45:27,8235,26,,,,8736.34,0
18506090,11:45:50,11:45:50,8754,27,,,,8963.28,0
18506090,11:46:36,11:46:36,9571,28,,,,9380.16,0
18506090,11:47:00,11:47:00,9570,29,,,,9537.74,
18506090,11:47:28,11:47:28,10271,30,,,,9655.97,0
18506090,11:48:04,11:48:04,204,31,,,,9853.95,0
18506090,11:49:01,11:49:01,8531,32,,,,10175.42,0
18506090,11:49:39,11:49:39,206,33,,,,10364.35,0
18506090,11:50:42,11:50:42,207,34,,,,10716.88,0
18506090,11:52:02,11:52:02,7749,35,,,,11304.18,0
18506090,11:54:00,11:54:00,9952,36,,1,,12140.74,
18754070,12:06:00,12:06:00,9961,1,,,1,0,
18754070,12:08:35,12:08:35,1739,2,,,,1620.45,0
18754070,12:09:02,12:09:02,1740,3,,,,1760.02,0
18754070,12:09:32,12:09:32,1323,4,,,,2072.64,0
18754070,12:09:54,12:09:54,1324,5,,,,2281.21,0
18754070,12:10:24,12:10:24,318,6,,,,2517.49,0
18754070,12:10:50,12:10:50,319,7,,,,2785.29,0
18754070,12:11:00,12:11:00,320,8,,,,2877.61,0
18754070,12:11:40,12:11:40,321,9,,,,3191.64,0
18754070,12:12:00,12:12:00,322,10,,,,3337.82,
18754070,12:12:22,12:12:22,323,11,,,,3583.56,0
18754070,12:12:42,12:12:42,324,12,,,,3751.62,0
18754070,12:13:55,12:13:55,325,13,,,,4313.17,0
18754070,12:14:36,12:14:36,8232,14,,,,4725.24,0
18754070,12:15:07,12:15:07,9070,15,,,,4938.54,0
18754070,12:16:01,12:16:01,8233,16,,,,5326.13,0
18754070,12:16:50,12:16:50,8234,17,,,,5797.51,0
18754070,12:17:20,12:17:20,8252,18,,,,6084.69,0
18754070,12:17:42,12:17:42,328,19,,,,6328.24,0
18754070,12:18:00,12:18:00,329,20,,,,6500.9,
18754070,12:18:20,12:18:20,330,21,,,,6714.06,0
18754070,12:19:04,12:19:04,331,22,,,,7234.04,0
18754070,12:20:09,12:20:09,332,23,,,,7963.79,0
18754070,12:20:58,12:20:58,333,24,,,,8447.26,0
18754070,12:21:14,12:21:14,6513,25,,,,8609.47,0
18754070,12:21:27,12:21:27,8235,26,,,,8736.34,0
18754070,12:21:50,12:21:50,8754,27,,,,8963.28,0
18754070,12:22:36,12:22:36,9571,28,,,,9380.16,0
18754070,12:23:00,12:23:00,9570,29,,,,9537.74,
18754070,12:23:32,12:23:32,10271,30,,,,9655.97,0
18754070,12:24:13,12:24:13,204,31,,,,9853.95,0
18754070,12:25:18,12:25:18,8531,32,,,,10175.42,0
18754070,12:26:02,12:26:02,206,33,,,,10364.35,0
18754070,12:27:13,12:27:13,207,34,,,,10716.88,0
18754070,12:28:46,12:28:46,7749,35,,,,11304.18,0
18754070,12:31:00,12:31:00,9952,36,,1,,12140.74,
1889090,10:30:00,10:30:00,9961,1,,,1,0,
1889090,10:32:35,10:32:35,1739,2,,,,1620.45,0
1889090,10:33:02,10:33:02,1740,3,,,,1760.02,0
1889090,10:33:32,10:33:32,1323,4,,,,2072.64,0
1889090,10:33:54,10:33:54,1324,5,,,,2281.21,0
1889090,10:34:24,10:34:24,318,6,,,,2517.49,0
1889090,10:34:50,10:34:50,319,7,,,,2785.29,0
1889090,10:35:00,10:35:00,320,8,,,,2877.61,0
1889090,10:35:40,10:35:40,321,9,,,,3191.64,0
1889090,10:36:00,10:36:00,322,10,,,,3337.82,
1889090,10:36:22,10:36:22,323,11,,,,3583.56,0
1889090,10:36:42,10:36:42,324,12,,,,3751.62,0
1889090,10:37:55,10:37:55,325,13,,,,4313.17,0
1889090,10:38:36,10:38:36,8232,14,,,,4725.24,0
1889090,10:39:07,10:39:07,9070,15,,,,4938.54,0
1889090,10:40:01,10:40:01,8233,16,,,,5326.13,0
1889090,10:40:50,10:40:50,8234,17,,,,5797.51,0
1889090,10:41:20,10:41:20,8252,18,,,,6084.69,0
1889090,10:41:42,10:41:42,328,19,,,,6328.24,0
1889090,10:42:00,10:42:00,329,20,,,,6500.9,
1889090,10:42:20,10:42:20,330,21,,,,6714.06,0
1889090,10:43:04,10:43:04,331,22,,,,7234.04,0
1889090,10:44:09,10:44:09,332,23,,,,7963.79,0
1889090,10:44:58,10:44:58,333,24,,,,8447.26,0
1889090,10:45:14,10:45:14,6513,25,,,,8609.47,0
1889090,10:45:27,10:45:27,8235,26,,,,8736.34,0
1889090,10:45:50,10:45:50,8754,27,,,,8963.28,0
1889090,10:46:36,10:46:36,9571,28,,,,9380.16,0
1889090,10:47:00,10:47:00,9570,29,,,,9537.74,
1889090,10:47:28,10:47:28,10271,30,,,,9655.97,0
1889090,10:48:04,10:48:04,204,31,,,,9853.95,0
1889090,10:49:01,10:49:01,8531,32,,,,10175.42,0
1889090,10:49:39,10:49:39,206,33,,,,10364.35,0
1889090,10:50:42,10:50:42,207,34,,,,10716.88,0
1889090,10:52:02,10:52:02,7749,35,,,,11304.18,0
1889090,10:54:00,10:54:00,9952,36,,1,,12140.74,
19115070,08:06:00,08:06:00,9961,1,,,1,0,
19115070,08:08:35,08:08:35,1739,2,,,,1620.45,0
19115070,08:09:02,08:09:02,1740,3,,,,1760.02,0
19115070,08:09:32,08:09:32,1323,4,,,,2072.64,0
19115070,08:09:54,08:09:54,1324,5,,,,2281.21,0
19115070,08:10:24,08:10:24,318,6,,,,2517.49,0
19115070,08:10:50,08:10:50,319,7,,,,2785.29,0
19115070,08:11:00,08:11:00,320,8,,,,2877.61,0
19115070,08:11:40,08:11:40,321,9,,,,3191.64,0
19115070,08:12:00,08:12:00,322,10,,,,3337.82,
19115070,08:12:22,08:12:22,323,11,,,,3583.56,0
19115070,08:12:42,08:12:42,324,12,,,,3751.62,0
19115070,08:13:55,08:13:55,325,13,,,,4313.17,0
19115070,08:14:36,08:14:36,8232,14,,,,4725.24,0
19115070,08:15:07,08:15:07,9070,15,,,,4938.54,0
19115070,08:16:01,08:16:01,8233,16,,,,5326.13,0
19115070,08:16:50,08:16:50,8234,17,,,,5797.51,0
19115070,08:17:20,08:17:20,8252,18,,,,6084.69,0
19115070,08:17:42,08:17:42,328,19,,,,6328.24,0
19115070,08:18:00,08:18:00,329,20,,,,6500.9,
19115070,08:18:20,08:18:20,330,21,,,,6714.06,0
19115070,08:19:04,08:19:04,331,22,,,,7234.04,0
19115070,08:20:09,08:20:09,332,23,,,,7963.79,0
19115070,08:20:58,08:20:58,333,24,,,,8447.26,0
19115070,08:21:14,08:21:14,6513,25,,,,8609.47,0
19115070,08:21:27,08:21:27,8235,26,,,,8736.34,0
19115070,08:21:50,08:21:50,8754,27,,,,8963.28,0
19115070,08:22:36,08:22:36,9571,28,,,,9380.16,0
19115070,08:23:00,08:23:00,9570,29,,,,9537.74,
19115070,08:23:28,08:23:28,10271,30,,,,9655.97,0
19115070,08:24:04,08:24:04,204,31,,,,9853.95,0
19115070,08:25:01,08:25:01,8531,32,,,,10175.42,0
19115070,08:25:39,08:25:39,206,33,,,,10364.35,0
19115070,08:26:42,08:26:42,207,34,,,,10716.88,0
19115070,08:28:02,08:28:02,7749,35,,,,11304.18,0
19115070,08:30:00,08:30:00,9952,36,,1,,12140.74,
19390100,17:11:00,17:11:00,9961,1,,,1,0,
19390100,17:13:09,17:13:09,1739,2,,,,1620.45,0
19390100,17:13:32,17:13:32,1740,3,,,,1760.02,0
19390100,17:13:57,17:13:57,1323,4,,,,2072.64,0
19390100,17:14:15,17:14:15,1324,5,,,,2281.21,0
19390100,17:14:40,17:14:40,318,6,,,,2517.49,0
19390100,17:15:01,17:15:01,319,7,,,,2785.29,0
19390100,17:15:10,17:15:10,320,8,,,,2877.61,0
19390100,17:15:44,17:15:44,321,9,,,,3191.64,0
19390100,17:16:00,17:16:00,322,10,,,,3337.82,
19390100,17:16:26,17:16:26,323,11,,,,3583.56,0
19390100,17:16:49,17:16:49,324,12,,,,3751.62,0
19390100,17:18:15,17:18:15,325,13,,,,4313.17,0
19390100,17:19:02,17:19:02,8232,14,,,,4725.24,0
19390100,17:19:38,17:19:38,9070,15,,,,4938.54,0
19390100,17:20:42,17:20:42,8233,16,,,,5326.13,0
19390100,17:21:39,17:21:39,8234,17,,,,5797.51,0
19390100,17:22:13,17:22:13,8252,18,,,,6084.69,0
19390100,17:22:40,17:22:40,328,19,,,,6328.24,0
19390100,17:23:00,17:23:00,329,20,,,,6500.9,
19390100,17:23:33,17:23:33,330,21,,,,6714.06,0
19390100,17:24:42,17:24:42,331,22,,,,7234.04,0
19390100,17:26:27,17:26:27,332,23,,,,7963.79,0
19390100,17:27:46,17:27:46,333,24,,,,8447.26,0
19390100,17:28:10,17:28:10,6513,25,,,,8609.47,0
19390100,17:28:31,17:28:31,8235,26,,,,8736.34,0
19390100,17:29:08,17:29:08,8754,27,,,,8963.28,0
19390100,17:30:21,17:30:21,9571,28,,,,9380.16,0
19390100,17:31:00,17:31:00,9570,29,,,,9537.74,
19390100,17:31:16,17:31:16,10271,30,,,,9655.97,0
19390100,17:31:36,17:31:36,204,31,,,,9853.95,0
19390100,17:32:09,17:32:09,8531,32,,,,10175.42,0
19390100,17:32:31,17:32:31,206,33,,,,10364.35,0
19390100,17:33:06,17:33:06,207,34,,,,10716.88,0
19390100,17:33:53,17:33:53,7749,35,,,,11304.18,0
19390100,17:35:00,17:35:00,9952,36,,1,,12140.74,
1943110,13:06:00,13:06:00,9961,1,,,1,0,
1943110,13:08:35,13:08:35,1739,2,,,,1620.45,0
1943110,13:09:02,13:09:02,1740,3,,,,1760.02,0
1943110,13:09:32,13:09:32,1323,4,,,,2072.64,0
1943110,13:09:54,13:09:54,1324,5,,,,2281.21,0
1943110,13:10:24,13:10:24,318,6,,,,2517.49,0
1943110,13:10:50,13:10:50,319,7,,,,2785.29,0
1943110,13:11:00,13:11:00,320,8,,,,2877.61,0
1943110,13:11:40,13:11:40,321,9,,,,3191.64,0
1943110,13:12:00,13:12:00,322,10,,,,3337.82,
1943110,13:12:22,13:12:22,323,11,,,,3583.56,0
1943110,13:12:42,13:12:42,324,12,,,,3751.62,0
1943110,13:13:55,13:13:55,325,13,,,,4313.17,0
1943110,13:14:36,13:14:36,8232,14,,,,4725.24,0
1943110,13:15:07,13:15:07,9070,15,,,,4938.54,0
1943110,13:16:01,13:16:01,8233,16,,,,5326.13,0
1943110,13:16:50,13:16:50,8234,17,,,,5797.51,0
1943110,13:17:20,13:17:20,8252,18,,,,6084.69,0
1943110,13:17:42,13:17:42,328,19,,,,6328.24,0
1943110,13:18:00,13:18:00,329,20,,,,6500.9,
1943110,13:18:24,13:18:24,330,21,,,,6714.06,0
1943110,13:19:17,13:19:17,331,22,,,,7234.04,0
1943110,13:20:35,13:20:35,332,23,,,,7963.79,0
1943110,13:21:34,13:21:34,333,24,,,,8447.26,0
1943110,13:21:53,13:21:53,6513,25,,,,8609.47,0
1943110,13:22:08,13:22:08,8235,26,,,,8736.34,0
1943110,13:22:36,13:22:36,8754,27,,,,8963.28,0
1943110,13:23:31,13:23:31,9571,28,,,,9380.16,0
1943110,13:24:00,13:24:00,9570,29,,,,9537.74,
1943110,13:24:32,13:24:32,10271,30,,,,9655.97,0
1943110,13:25:13,13:25:13,204,31,,,,9853.95,0
1943110,13:26:18,13:26:18,8531,32,,,,10175.42,0
1943110,13:27:02,13:27:02,206,33,,,,10364.35,0
1943110,13:28:13,13:28:13,207,34,,,,10716.88,0
1943110,13:29:46,13:29:46,7749,35,,,,11304.18,0
1943110,13:32:00,13:32:00,9952,36,,1,,12140.74,
19621110,17:06:00,17:06:00,9961,1,,,1,0,
19621110,17:08:35,17:08:35,1739,2,,,,1620.45,0
19621110,17:09:02,17:09:02,1740,3,,,,1760.02,0
19621110,17:09:32,17:09:32,1323,4,,,,2072.64,0
19621110,17:09:54,17:09:54,1324,5,,,,2281.21,0
19621110,17:10:24,17:10:24,318,6,,,,2517.49,0
19621110,17:10:50,17:10:50,319,7,,,,2785.29,0
19621110,17:11:00,17:11:00,320,8,,,,2877.61,0
19621110,17:11:40,17:11:40,321,9,,,,3191.64,0
19621110,17:12:00,17:12:00,322,10,,,,3337.82,
19621110,17:12:22,17:12:22,323,11,,,,3583.56,0
19621110,17:12:42,17:12:42,324,12,,,,3751.62,0
19621110,17:13:55,17:13:55,325,13,,,,4313.17,0
19621110,17:14:36,17:14:36,8232,14,,,,4725.24,0
19621110,17:15:07,17:15:07,9070,15,,,,4938.54,0
19621110,17:16:01,17:16:01,8233,16,,,,5326.13,0
19621110,17:16:50,17:16:50,8234,17,,,,5797.51,0
19621110,17:17:20,17:17:20,8252,18,,,,6084.69,0
19621110,17:17:42,17:17:42,328,19,,,,6328.24,0
19621110,17:18:00,17:18:00,329,20,,,,6500.9,
19621110,17:18:20,17:18:20,330,21,,,,6714.06,0
19621110,17:19:04,17:19:04,331,22,,,,7234.04,0
19621110,17:20:09,17:20:09,332,23,,,,7963.79,0
19621110,17:20:58,17:20:58,333,24,,,,8447.26,0
19621110,17:21:14,17:21:14,6513,25,,,,8609.47,0
19621110,17:21:27,17:21:27,8235,26,,,,8736.34,0
19621110,17:21:50,17:21:50,8754,27,,,,8963.28,0
19621110,17:22:36,17:22:36,9571,28,,,,9380.16,0
19621110,17:23:00,17:23:00,9570,29,,,,9537.74,
19621110,17:23:32,17:23:32,10271,30,,,,9655.97,0
19621110,17:24:13,17:24:13,204,31,,,,9853.95,0
19621110,17:25:18,17:25:18,8531,32,,,,10175.42,0
19621110,17:26:02,17:26:02,206,33,,,,10364.35,0
19621110,17:27:13,17:27:13,207,34,,,,10716.88,0
19621110,17:28:46,17:28:46,7749,35,,,,11304.18,0
19621110,17:31:00,17:31:00,9952,36,,1,,12140.74,
19623110,08:36:00,08:36:00,9961,1,,,1,0,
19623110,08:38:35,08:38:35,1739,2,,,,1620.45,0
19623110,08:39:02,08:39:02,1740,3,,,,1760.02,0
19623110,08:39:32,08:39:32,1323,4,,,,2072.64,0
19623110,08:39:54,08:39:54,1324,5,,,,2281.21,0
19623110,08:40:24,08:40:24,318,6,,,,2517.49,0
19623110,08:40:50,08:40:50,319,7,,,,2785.29,0
19623110,08:41:00,08:41:00,320,8,,,,2877.61,0
19623110,08:41:40,08:41:40,321,9,,,,3191.64,0
19623110,08:42:00,08:42:00,322,10,,,,3337.82,
19623110,08:42:22,08:42:22,323,11,,,,3583.56,0
19623110,08:42:42,08:42:42,324,12,,,,3751.62,0
19623110,08:43:55,08:43:55,325,13,,,,4313.17,0
19623110,08:44:36,08:44:36,8232,14,,,,4725.24,0
19623110,08:45:07,08:45:07,9070,15,,,,4938.54,0
19623110,08:46:01,08:46:01,8233,16,,,,5326.13,0
19623110,08:46:50,08:46:50,8234,17,,,,5797.51,0
19623110,08:47:20,08:47:20,8252,18,,,,6084.69,0
19623110,08:47:42,08:47:42,328,19,,,,6328.24,0
19623110,08:48:00,08:48:00,329,20,,,,6500.9,
19623110,08:48:20,08:48:20,330,21,,,,6714.06,0
19623110,08:49:04,08:49:04,331,22,,,,7234.04,0
19623110,08:50:09,08:50:09,332,23,,,,7963.79,0
19623110,08:50:58,08:50:58,333,24,,,,8447.26,0
19623110,08:51:14,08:51:14,6513,25,,,,8609.47,0
19623110,08:51:27,08:51:27,8235,26,,,,8736.34,0
19623110,08:51:50,08:51:50,8754,27,,,,8963.28,0
19623110,08:52:36,08:52:36,9571,28,,,,9380.16,0
19623110,08:53:00,08:53:00,9570,29,,,,9537.74,
19623110,08:53:28,08:53:28,10271,30,,,,9655.97,0
19623110,08:54:04,08:54:04,204,31,,,,9853.95,0
19623110,08:55:01,08:55:01,8531,32,,,,10175.42,0
19623110,08:55:39,08:55:39,206,33,,,,10364.35,0
19623110,08:56:42,08:56:42,207,34,,,,10716.88,0
19623110,08:58:02,08:58:02,7749,35,,,,11304.18,0
19623110,09:00:00,09:00:00,9952,36,,1,,12140.74,
19749070,08:36:00,08:36:00,9961,1,,,1,0,
19749070,08:38:35,08:38:35,1739,2,,,,1620.45,0
19749070,08:39:02,08:39:02,1740,3,,,,1760.02,0
19749070,08:39:32,08:39:32,1323,4,,,,2072.64,0
19749070,08:39:54,08:39:54,1324,5,,,,2281.21,0
19749070,08:40:24,08:40:24,318,6,,,,2517.49,0
19749070,08:40:50,08:40:50,319,7,,,,2785.29,0
19749070,08:41:00,08:41:00,320,8,,,,2877.61,0
19749070,08:41:40,08:41:40,321,9,,,,3191.64,0
19749070,08:42:00,08:42:00,322,10,,,,3337.82,
19749070,08:42:22,08:42:22,323,11,,,,3583.56,0
19749070,08:42:42,08:42:42,324,12,,,,3751.62,0
19749070,08:43:55,08:43:55,325,13,,,,4313.17,0
19749070,08:44:36,08:44:36,8232,14,,,,4725.24,0
19749070,08:45:07,08:45:07,9070,15,,,,4938.54,0
19749070,08:46:01,08:46:01,8233,16,,,,5326.13,0
19749070,08:46:50,08:46:50,8234,17,,,,5797.51,0
19749070,08:47:20,08:47:20,8252,18,,,,6084.69,0
19749070,08:47:42,08:47:42,328,19,,,,6328.24,0
19749070,08:48:00,08:48:00,329,20,,,,6500.9,
19749070,08:48:20,08:48:20,330,21,,,,6714.06,0
19749070,08:49:04,08:49:04,331,22,,,,7234.04,0
19749070,08:50:09,08:50:09,332,23,,,,7963.79,0
19749070,08:50:58,08:50:58,333,24,,,,8447.26,0
19749070,08:51:14,08:51:14,6513,25,,,,8609.47,0
19749070,08:51:27,08:51:27,8235,26,,,,8736.34,0
19749070,08:51:50,08:51:50,8754,27,,,,8963.28,0
19749070,08:52:36,08:52:36,9571,28,,,,9380.16,0
19749070,08:53:00,08:53:00,9570,29,,,,9537.74,
19749070,08:53:28,08:53:28,10271,30,,,,9655.97,0
19749070,08:54:04,08:54:04,204,31,,,,9853.95,0
19749070,08:55:01,08:55:01,8531,32,,,,10175.42,0
19749070,08:55:39,08:55:39,206,33,,,,10364.35,0
19749070,08:56:42,08:56:42,207,34,,,,10716.88,0
19749070,08:58:02,08:58:02,7749,35,,,,11304.18,0
19749070,09:00:00,09:00:00,9952,36,,1,,12140.74,
20594100,16:11:00,16:11:00,9961,1,,,1,0,
20594100,16:13:09,16:13:09,1739,2,,,,1620.45,0
20594100,16:13:32,16:13:32,1740,3,,,,1760.02,0
20594100,16:13:57,16:13:57,1323,4,,,,2072.64,0
20594100,16:14:15,16:14:15,1324,5,,,,2281.21,0
20594100,16:14:40,16:14:40,318,6,,,,2517.49,0
20594100,16:15:01,16:15:01,319,7,,,,2785.29,0
20594100,16:15:10,16:15:10,320,8,,,,2877.61,0
20594100,16:15:44,16:15:44,321,9,,,,3191.64,0
20594100,16:16:00,16:16:00,322,10,,,,3337.82,
20594100,16:16:34,16:16:34,323,11,,,,3583.56,0
20594100,16:17:03,16:17:03,324,12,,,,3751.62,0
20594100,16:18:53,16:18:53,325,13,,,,4313.17,0
20594100,16:19:55,16:19:55,8232,14,,,,4725.24,0
20594100,16:20:41,16:20:41,9070,15,,,,4938.54,0
20594100,16:22:02,16:22:02,8233,16,,,,5326.13,0
20594100,16:23:16,16:23:16,8234,17,,,,5797.51,0
20594100,16:24:00,16:24:00,8252,18,,,,6084.69,0
20594100,16:24:34,16:24:34,328,19,,,,6328.24,0
20594100,16:25:00,16:25:00,329,20,,,,6500.9,
20594100,16:25:37,16:25:37,330,21,,,,6714.06,0
20594100,16:26:55,16:26:55,331,22,,,,7234.04,0
20594100,16:28:53,16:28:53,332,23,,,,7963.79,0
20594100,16:30:22,16:30:22,333,24,,,,8447.26,0
20594100,16:30:49,16:30:49,6513,25,,,,8609.47,0
20594100,16:31:13,16:31:13,8235,26,,,,8736.34,0
20594100,16:31:54,16:31:54,8754,27,,,,8963.28,0
20594100,16:33:16,16:33:16,9571,28,,,,9380.16,0
20594100,16:34:00,16:34:00,9570,29,,,,9537.74,
20594100,16:34:12,16:34:12,10271,30,,,,9655.97,0
20594100,16:34:27,16:34:27,204,31,,,,9853.95,0
20594100,16:34:51,16:34:51,8531,32,,,,10175.42,0
20594100,16:35:08,16:35:08,206,33,,,,10364.35,0
20594100,16:35:35,16:35:35,207,34,,,,10716.88,0
20594100,16:36:09,16:36:09,7749,35,,,,11304.18,0
20594100,16:37:00,16:37:00,9952,36,,1,,12140.74,
20718020,10:21:00,10:21:00,9961,1,,,1,0,
20718020,10:23:09,10:23:09,1739,2,,,,1620.45,0
20718020,10:23:32,10:23:32,1740,3,,,,1760.02,0
20718020,10:23:57,10:23:57,1323,4,,,,2072.64,0
20718020,10:24:15,10:24:15,1324,5,,,,2281.21,0
20718020,10:24:40,10:24:40,318,6,,,,2517.49,0
20718020,10:25:01,10:25:01,319,7,,,,2785.29,0
20718020,10:25:10,10:25:10,320,8,,,,2877.61,0
20718020,10:25:44,10:25:44,321,9,,,,3191.64,0
20718020,10:26:00,10:26:00,322,10,,,,3337.82,
20718020,10:26:18,10:26:18,323,11,,,,3583.56,0
20718020,10:26:35,10:26:35,324,12,,,,3751.62,0
20718020,10:27:36,10:27:36,325,13,,,,4313.17,0
20718020,10:28:10,10:28:10,8232,14,,,,4725.24,0
20718020,10:28:36,10:28:36,9070,15,,,,4938.54,0
20718020,10:29:21,10:29:21,8233,16,,,,5326.13,0
20718020,10:30:02,10:30:02,8234,17,,,,5797.51,0
20718020,10:30:26,10:30:26,8252,18,,,,6084.69,0
20718020,10:30:45,10:30:45,328,19,,,,6328.24,0
20718020,10:31:00,10:31:00,329,20,,,,6500.9,
20718020,10:31:33,10:31:33,330,21,,,,6714.06,0
20718020,10:32:42,10:32:42,331,22,,,,7234.04,0
20718020,10:34:27,10:34:27,332,23,,,,7963.79,0
20718020,10:35:46,10:35:46,333,24,,,,8447.26,0
20718020,10:36:10,10:36:10,6513,25,,,,8609.47,0
20718020,10:36:31,10:36:31,8235,26,,,,8736.34,0
20718020,10:37:08,10:37:08,8754,27,,,,8963.28,0
20718020,10:38:21,10:38:21,9571,28,,,,9380.16,0
20718020,10:39:00,10:39:00,9570,29,,,,9537.74,
20718020,10:39:08,10:39:08,10271,30,,,,9655.97,0
20718020,10:39:18,10:39:18,204,31,,,,9853.95,0
20718020,10:39:34,10:39:34,8531,32,,,,10175.42,0
20718020,10:39:45,10:39:45,206,33,,,,10364.35,0
20718020,10:40:03,10:40:03,207,34,,,,10716.88,0
20718020,10:40:26,10:40:26,7749,35,,,,11304.18,0
20718020,10:41:00,10:41:00,9952,36,,1,,12140.74,
20718030,10:21:00,10:21:00,9961,1,,,1,0,
20718030,10:23:09,10:23:09,1739,2,,,,1620.45,0
20718030,10:23:32,10:23:32,1740,3,,,,1760.02,0
20718030,10:23:57,10:23:57,1323,4,,,,2072.64,0
20718030,10:24:15,10:24:15,1324,5,,,,2281.21,0
20718030,10:24:40,10:24:40,318,6,,,,2517.49,0
20718030,10:25:01,10:25:01,319,7,,,,2785.29,0
20718030,10:25:10,10:25:10,320,8,,,,2877.61,0
20718030,10:25:44,10:25:44,321,9,,,,3191.64,0
20718030,10:26:00,10:26:00,322,10,,,,3337.82,
20718030,10:26:18,10:26:18,323,11,,,,3583.56,0
20718030,10:26:35,10:26:35,324,12,,,,3751.62,0
20718030,10:27:36,10:27:36,325,13,,,,4313.17,0
20718030,10:28:10,10:28:10,8232,14,,,,4725.24,0
20718030,10:28:36,10:28:36,9070,15,,,,4938.54,0
20718030,10:29:21,10:29:21,8233,16,,,,5326.13,0
20718030,10:30:02,10:30:02,8234,17,,,,5797.51,0
20718030,10:30:26,10:30:26,8252,18,,,,6084.69,0
20718030,10:30:45,10:30:45,328,19,,,,6328.24,0
20718030,10:31:00,10:31:00,329,20,,,,6500.9,
20718030,10:31:33,10:31:33,330,21,,,,6714.06,0
20718030,10:32:42,10:32:42,331,22,,,,7234.04,0
20718030,10:34:27,10:34:27,332,23,,,,7963.79,0
20718030,10:35:46,10:35:46,333,24,,,,8447.26,0
20718030,10:36:10,10:36:10,6513,25,,,,8609.47,0
20718030,10:36:31,10:36:31,8235,26,,,,8736.34,0
20718030,10:37:08,10:37:08,8754,27,,,,8963.28,0
20718030,10:38:21,10:38:21,9571,28,,,,9380.16,0
20718030,10:39:00,10:39:00,9570,29,,,,9537.74,
20718030,10:39:08,10:39:08,10271,30,,,,9655.97,0
20718030,10:39:18,10:39:18,204,31,,,,9853.95,0
20718030,10:39:34,10:39:34,8531,32,,,,10175.42,0
20718030,10:39:45,10:39:45,206,33,,,,10364.35,0
20718030,10:40:03,10:40:03,207,34,,,,10716.88,0
20718030,10:40:26,10:40:26,7749,35,,,,11304.18,0
20718030,10:41:00,10:41:00,9952,36,,1,,12140.74,
20718040,10:21:00,10:21:00,9961,1,,,1,0,
20718040,10:23:09,10:23:09,1739,2,,,,1620.45,0
20718040,10:23:32,10:23:32,1740,3,,,,1760.02,0
20718040,10:23:57,10:23:57,1323,4,,,,2072.64,0
20718040,10:24:15,10:24:15,1324,5,,,,2281.21,0
20718040,10:24:40,10:24:40,318,6,,,,2517.49,0
20718040,10:25:01,10:25:01,319,7,,,,2785.29,0
20718040,10:25:10,10:25:10,320,8,,,,2877.61,0
20718040,10:25:44,10:25:44,321,9,,,,3191.64,0
20718040,10:26:00,10:26:00,322,10,,,,3337.82,
20718040,10:26:18,10:26:18,323,11,,,,3583.56,0
20718040,10:26:35,10:26:35,324,12,,,,3751.62,0
20718040,10:27:36,10:27:36,325,13,,,,4313.17,0
20718040,10:28:10,10:28:10,8232,14,,,,4725.24,0
20718040,10:28:36,10:28:36,9070,15,,,,4938.54,0
20718040,10:29:21,10:29:21,8233,16,,,,5326.13,0
20718040,10:30:02,10:30:02,8234,17,,,,5797.51,0
20718040,10:30:26,10:30:26,8252,18,,,,6084.69,0
20718040,10:30:45,10:30:45,328,19,,,,6328.24,0
20718040,10:31:00,10:31:00,329,20,,,,6500.9,
20718040,10:31:33,10:31:33,330,21,,,,6714.06,0
20718040,10:32:42,10:32:42,331,22,,,,7234.04,0
20718040,10:34:27,10:34:27,332,23,,,,7963.79,0
20718040,10:35:46,10:35:46,333,24,,,,8447.26,0
20718040,10:36:10,10:36:10,6513,25,,,,8609.47,0
20718040,10:36:31,10:36:31,8235,26,,,,8736.34,0
20718040,10:37:08,10:37:08,8754,27,,,,8963.28,0
20718040,10:38:21,10:38:21,9571,28,,,,9380.16,0
20718040,10:39:00,10:39:00,9570,29,,,,9537.74,
20718040,10:39:08,10:39:08,10271,30,,,,9655.97,0
20718040,10:39:18,10:39:18,204,31,,,,9853.95,0
20718040,10:39:34,10:39:34,8531,32,,,,10175.42,0
20718040,10:39:45,10:39:45,206,33,,,,10364.35,0
20718040,10:40:03,10:40:03,207,34,,,,10716.88,0
20718040,10:40:26,10:40:26,7749,35,,,,11304.18,0
20718040,10:41:00,10:41:00,9952,36,,1,,12140.74,
20718050,10:21:00,10:21:00,9961,1,,,1,0,
20718050,10:23:09,10:23:09,1739,2,,,,1620.45,0
20718050,10:23:32,10:23:32,1740,3,,,,1760.02,0
20718050,10:23:57,10:23:57,1323,4,,,,2072.64,0
20718050,10:24:15,10:24:15,1324,5,,,,2281.21,0
20718050,10:24:40,10:24:40,318,6,,,,2517.49,0
20718050,10:25:01,10:25:01,319,7,,,,2785.29,0
20718050,10:25:10,10:25:10,320,8,,,,2877.61,0
20718050,10:25:44,10:25:44,321,9,,,,3191.64,0
20718050,10:26:00,10:26:00,322,10,,,,3337.82,
20718050,10:26:18,10:26:18,323,11,,,,3583.56,0
20718050,10:26:35,10:26:35,324,12,,,,3751.62,0
20718050,10:27:36,10:27:36,325,13,,,,4313.17,0
20718050,10:28:10,10:28:10,8232,14,,,,4725.24,0
20718050,10:28:36,10:28:36,9070,15,,,,4938.54,0
20718050,10:29:21,10:29:21,8233,16,,,,5326.13,0
20718050,10:30:02,10:30:02,8234,17,,,,5797.51,0
20718050,10:30:26,10:30:26,8252,18,,,,6084.69,0
20718050,10:30:45,10:30:45,328,19,,,,6328.24,0
20718050,10:31:00,10:31:00,329,20,,,,6500.9,
20718050,10:31:33,10:31:33,330,21,,,,6714.06,0
20718050,10:32:42,10:32:42,331,22,,,,7234.04,0
20718050,10:34:27,10:34:27,332,23,,,,7963.79,0
20718050,10:35:46,10:35:46,333,24,,,,8447.26,0
20718050,10:36:10,10:36:10,6513,25,,,,8609.47,0
20718050,10:36:31,10:36:31,8235,26,,,,8736.34,0
20718050,10:37:08,10:37:08,8754,27,,,,8963.28,0
20718050,10:38:21,10:38:21,9571,28,,,,9380.16,0
20718050,10:39:00,10:39:00,9570,29,,,,9537.74,
20718050,10:39:08,10:39:08,10271,30,,,,9655.97,0
20718050,10:39:18,10:39:18,204,31,,,,9853.95,0
20718050,10:39:34,10:39:34,8531,32,,,,10175.42,0
20718050,10:39:45,10:39:45,206,33,,,,10364.35,0
20718050,10:40:03,10:40:03,207,34,,,,10716.88,0
20718050,10:40:26,10:40:26,7749,35,,,,11304.18,0
20718050,10:41:00,10:41:00,9952,36,,1,,12140.74,
20718060,10:21:00,10:21:00,9961,1,,,1,0,
20718060,10:23:09,10:23:09,1739,2,,,,1620.45,0
20718060,10:23:32,10:23:32,1740,3,,,,1760.02,0
20718060,10:23:57,10:23:57,1323,4,,,,2072.64,0
20718060,10:24:15,10:24:15,1324,5,,,,2281.21,0
20718060,10:24:40,10:24:40,318,6,,,,2517.49,0
20718060,10:25:01,10:25:01,319,7,,,,2785.29,0
20718060,10:25:10,10:25:10,320,8,,,,2877.61,0
20718060,10:25:44,10:25:44,321,9,,,,3191.64,0
20718060,10:26:00,10:26:00,322,10,,,,3337.82,
20718060,10:26:18,10:26:18,323,11,,,,3583.56,0
20718060,10:26:35,10:26:35,324,12,,,,3751.62,0
20718060,10:27:36,10:27:36,325,13,,,,4313.17,0
20718060,10:28:10,10:28:10,8232,14,,,,4725.24,0
20718060,10:28:36,10:28:36,9070,15,,,,4938.54,0
20718060,10:29:21,10:29:21,8233,16,,,,5326.13,0
20718060,10:30:02,10:30:02,8234,17,,,,5797.51,0
20718060,10:30:26,10:30:26,8252,18,,,,6084.69,0
20718060,10:30:45,10:30:45,328,19,,,,6328.24,0
20718060,10:31:00,10:31:00,329,20,,,,6500.9,
20718060,10:31:33,10:31:33,330,21,,,,6714.06,0
20718060,10:32:42,10:32:42,331,22,,,,7234.04,0
20718060,10:34:27,10:34:27,332,23,,,,7963.79,0
20718060,10:35:46,10:35:46,333,24,,,,8447.26,0
20718060,10:36:10,10:36:10,6513,25,,,,8609.47,0
20718060,10:36:31,10:36:31,8235,26,,,,8736.34,0
20718060,10:37:08,10:37:08,8754,27,,,,8963.28,0
20718060,10:38:21,10:38:21,9571,28,,,,9380.16,0
20718060,10:39:00,10:39:00,9570,29,,,,9537.74,
20718060,10:39:08,10:39:08,10271,30,,,,9655.97,0
20718060,10:39:18,10:39:18,204,31,,,,9853.95,0
20718060,10:39:34,10:39:34,8531,32,,,,10175.42,0
20718060,10:39:45,10:39:45,206,33,,,,10364.35,0
20718060,10:40:03,10:40:03,207,34,,,,10716.88,0
20718060,10:40:26,10:40:26,7749,35,,,,11304.18,0
20718060,10:41:00,10:41:00,9952,36,,1,,12140.74,
20744100,08:25:00,08:25:00,9961,1,,,1,0,
20744100,08:27:09,08:27:09,1739,2,,,,1620.45,0
20744100,08:27:32,08:27:32,1740,3,,,,1760.02,0
20744100,08:27:57,08:27:57,1323,4,,,,2072.64,0
20744100,08:28:15,08:28:15,1324,5,,,,2281.21,0
20744100,08:28:40,08:28:40,318,6,,,,2517.49,0
20744100,08:29:01,08:29:01,319,7,,,,2785.29,0
20744100,08:29:10,08:29:10,320,8,,,,2877.61,0
20744100,08:29:44,08:29:44,321,9,,,,3191.64,0
20744100,08:30:00,08:30:00,322,10,,,,3337.82,
20744100,08:30:26,08:30:26,323,11,,,,3583.56,0
20744100,08:30:49,08:30:49,324,12,,,,3751.62,0
20744100,08:32:15,08:32:15,325,13,,,,4313.17,0
20744100,08:33:02,08:33:02,8232,14,,,,4725.24,0
20744100,08:33:38,08:33:38,9070,15,,,,4938.54,0
20744100,08:34:42,08:34:42,8233,16,,,,5326.13,0
20744100,08:35:39,08:35:39,8234,17,,,,5797.51,0
20744100,08:36:13,08:36:13,8252,18,,,,6084.69,0
20744100,08:36:40,08:36:40,328,19,,,,6328.24,0
20744100,08:37:00,08:37:00,329,20,,,,6500.9,
20744100,08:37:33,08:37:33,330,21,,,,6714.06,0
20744100,08:38:42,08:38:42,331,22,,,,7234.04,0
20744100,08:40:27,08:40:27,332,23,,,,7963.79,0
20744100,08:41:46,08:41:46,333,24,,,,8447.26,0
20744100,08:42:10,08:42:10,6513,25,,,,8609.47,0
20744100,08:42:31,08:42:31,8235,26,,,,8736.34,0
20744100,08:43:08,08:43:08,8754,27,,,,8963.28,0
20744100,08:44:21,08:44:21,9571,28,,,,9380.16,0
20744100,08:45:00,08:45:00,9570,29,,,,9537.74,
20744100,08:45:08,08:45:08,10271,30,,,,9655.97,0
20744100,08:45:18,08:45:18,204,31,,,,9853.95,0
20744100,08:45:34,08:45:34,8531,32,,,,10175.42,0
20744100,08:45:45,08:45:45,206,33,,,,10364.35,0
20744100,08:46:03,08:46:03,207,34,,,,10716.88,0
20744100,08:46:26,08:46:26,7749,35,,,,11304.18,0
20744100,08:47:00,08:47:00,9952,36,,1,,12140.74,
20962110,11:06:00,11:06:00,9961,1,,,1,0,
20962110,11:08:35,11:08:35,1739,2,,,,1620.45,0
20962110,11:09:02,11:09:02,1740,3,,,,1760.02,0
20962110,11:09:32,11:09:32,1323,4,,,,2072.64,0
20962110,11:09:54,11:09:54,1324,5,,,,2281.21,0
20962110,11:10:24,11:10:24,318,6,,,,2517.49,0
20962110,11:10:50,11:10:50,319,7,,,,2785.29,0
20962110,11:11:00,11:11:00,320,8,,,,2877.61,0
20962110,11:11:40,11:11:40,321,9,,,,3191.64,0
20962110,11:12:00,11:12:00,322,10,,,,3337.82,
20962110,11:12:22,11:12:22,323,11,,,,3583.56,0
20962110,11:12:42,11:12:42,324,12,,,,3751.62,0
20962110,11:13:55,11:13:55,325,13,,,,4313.17,0
20962110,11:14:36,11:14:36,8232,14,,,,4725.24,0
20962110,11:15:07,11:15:07,9070,15,,,,4938.54,0
20962110,11:16:01,11:16:01,8233,16,,,,5326.13,0
20962110,11:16:50,11:16:50,8234,17,,,,5797.51,0
20962110,11:17:20,11:17:20,8252,18,,,,6084.69,0
20962110,11:17:42,11:17:42,328,19,,,,6328.24,0
20962110,11:18:00,11:18:00,329,20,,,,6500.9,
20962110,11:18:20,11:18:20,330,21,,,,6714.06,0
20962110,11:19:04,11:19:04,331,22,,,,7234.04,0
20962110,11:20:09,11:20:09,332,23,,,,7963.79,0
20962110,11:20:58,11:20:58,333,24,,,,8447.26,0
20962110,11:21:14,11:21:14,6513,25,,,,8609.47,0
20962110,11:21:27,11:21:27,8235,26,,,,8736.34,0
20962110,11:21:50,11:21:50,8754,27,,,,8963.28,0
20962110,11:22:36,11:22:36,9571,28,,,,9380.16,0
20962110,11:23:00,11:23:00,9570,29,,,,9537.74,
20962110,11:23:28,11:23:28,10271,30,,,,9655.97,0
20962110,11:24:04,11:24:04,204,31,,,,9853.95,0
20962110,11:25:01,11:25:01,8531,32,,,,10175.42,0
20962110,11:25:39,11:25:39,206,33,,,,10364.35,0
20962110,11:26:42,11:26:42,207,34,,,,10716.88,0
20962110,11:28:02,11:28:02,7749,35,,,,11304.18,0
20962110,11:30:00,11:30:00,9952,36,,1,,12140.74,
21062020,18:39:00,18:39:00,9961,1,,,1,0,
21062020,18:41:09,18:41:09,1739,2,,,,1620.45,0
21062020,18:41:32,18:41:32,1740,3,,,,1760.02,0
21062020,18:41:57,18:41:57,1323,4,,,,2072.64,0
21062020,18:42:15,18:42:15,1324,5,,,,2281.21,0
21062020,18:42:40,18:42:40,318,6,,,,2517.49,0
21062020,18:43:01,18:43:01,319,7,,,,2785.29,0
21062020,18:43:10,18:43:10,320,8,,,,2877.61,0
21062020,18:43:44,18:43:44,321,9,,,,3191.64,0
21062020,18:44:00,18:44:00,322,10,,,,3337.82,
21062020,18:44:22,18:44:22,323,11,,,,3583.56,0
21062020,18:44:42,18:44:42,324,12,,,,3751.62,0
21062020,18:45:55,18:45:55,325,13,,,,4313.17,0
21062020,18:46:36,18:46:36,8232,14,,,,4725.24,0
21062020,18:47:07,18:47:07,9070,15,,,,4938.54,0
21062020,18:48:01,18:48:01,8233,16,,,,5326.13,0
21062020,18:48:50,18:48:50,8234,17,,,,5797.51,0
21062020,18:49:20,18:49:20,8252,18,,,,6084.69,0
21062020,18:49:42,18:49:42,328,19,,,,6328.24,0
21062020,18:50:00,18:50:00,329,20,,,,6500.9,
21062020,18:50:29,18:50:29,330,21,,,,6714.06,0
21062020,18:51:30,18:51:30,331,22,,,,7234.04,0
21062020,18:53:01,18:53:01,332,23,,,,7963.79,0
21062020,18:54:10,18:54:10,333,24,,,,8447.26,0
21062020,18:54:31,18:54:31,6513,25,,,,8609.47,0
21062020,18:54:50,18:54:50,8235,26,,,,8736.34,0
21062020,18:55:22,18:55:22,8754,27,,,,8963.28,0
21062020,18:56:26,18:56:26,9571,28,,,,9380.16,0
21062020,18:57:00,18:57:00,9570,29,,,,9537.74,
21062020,18:57:16,18:57:16,10271,30,,,,9655.97,0
21062020,18:57:36,18:57:36,204,31,,,,9853.95,0
21062020,18:58:09,18:58:09,8531,32,,,,10175.42,0
21062020,18:58:31,18:58:31,206,33,,,,10364.35,0
21062020,18:59:06,18:59:06,207,34,,,,10716.88,0
21062020,18:59:53,18:59:53,7749,35,,,,11304.18,0
21062020,19:01:00,19:01:00,9952,36,,1,,12140.74,
21062030,18:39:00,18:39:00,9961,1,,,1,0,
21062030,18:41:09,18:41:09,1739,2,,,,1620.45,0
21062030,18:41:32,18:41:32,1740,3,,,,1760.02,0
21062030,18:41:57,18:41:57,1323,4,,,,2072.64,0
21062030,18:42:15,18:42:15,1324,5,,,,2281.21,0
21062030,18:42:40,18:42:40,318,6,,,,2517.49,0
21062030,18:43:01,18:43:01,319,7,,,,2785.29,0
21062030,18:43:10,18:43:10,320,8,,,,2877.61,0
21062030,18:43:44,18:43:44,321,9,,,,3191.64,0
21062030,18:44:00,18:44:00,322,10,,,,3337.82,
21062030,18:44:22,18:44:22,323,11,,,,3583.56,0
21062030,18:44:42,18:44:42,324,12,,,,3751.62,0
21062030,18:45:55,18:45:55,325,13,,,,4313.17,0
21062030,18:46:36,18:46:36,8232,14,,,,4725.24,0
21062030,18:47:07,18:47:07,9070,15,,,,4938.54,0
21062030,18:48:01,18:48:01,8233,16,,,,5326.13,0
21062030,18:48:50,18:48:50,8234,17,,,,5797.51,0
21062030,18:49:20,18:49:20,8252,18,,,,6084.69,0
21062030,18:49:42,18:49:42,328,19,,,,6328.24,0
21062030,18:50:00,18:50:00,329,20,,,,6500.9,
21062030,18:50:29,18:50:29,330,21,,,,6714.06,0
21062030,18:51:30,18:51:30,331,22,,,,7234.04,0
21062030,18:53:01,18:53:01,332,23,,,,7963.79,0
21062030,18:54:10,18:54:10,333,24,,,,8447.26,0
21062030,18:54:31,18:54:31,6513,25,,,,8609.47,0
21062030,18:54:50,18:54:50,8235,26,,,,8736.34,0
21062030,18:55:22,18:55:22,8754,27,,,,8963.28,0
21062030,18:56:26,18:56:26,9571,28,,,,9380.16,0
21062030,18:57:00,18:57:00,9570,29,,,,9537.74,
21062030,18:57:16,18:57:16,10271,30,,,,9655.97,0
21062030,18:57:36,18:57:36,204,31,,,,9853.95,0
21062030,18:58:09,18:58:09,8531,32,,,,10175.42,0
21062030,18:58:31,18:58:31,206,33,,,,10364.35,0
21062030,18:59:06,18:59:06,207,34,,,,10716.88,0
21062030,18:59:53,18:59:53,7749,35,,,,11304.18,0
21062030,19:01:00,19:01:00,9952,36,,1,,12140.74,
21062040,18:39:00,18:39:00,9961,1,,,1,0,
21062040,18:41:09,18:41:09,1739,2,,,,1620.45,0
21062040,18:41:32,18:41:32,1740,3,,,,1760.02,0
21062040,18:41:57,18:41:57,1323,4,,,,2072.64,0
21062040,18:42:15,18:42:15,1324,5,,,,2281.21,0
21062040,18:42:40,18:42:40,318,6,,,,2517.49,0
21062040,18:43:01,18:43:01,319,7,,,,2785.29,0
21062040,18:43:10,18:43:10,320,8,,,,2877.61,0
21062040,18:43:44,18:43:44,321,9,,,,3191.64,0
21062040,18:44:00,18:44:00,322,10,,,,3337.82,
21062040,18:44:22,18:44:22,323,11,,,,3583.56,0
21062040,18:44:42,18:44:42,324,12,,,,3751.62,0
21062040,18:45:55,18:45:55,325,13,,,,4313.17,0
21062040,18:46:36,18:46:36,8232,14,,,,4725.24,0
21062040,18:47:07,18:47:07,9070,15,,,,4938.54,0
21062040,18:48:01,18:48:01,8233,16,,,,5326.13,0
21062040,18:48:50,18:48:50,8234,17,,,,5797.51,0
21062040,18:49:20,18:49:20,8252,18,,,,6084.69,0
21062040,18:49:42,18:49:42,328,19,,,,6328.24,0
21062040,18:50:00,18:50:00,329,20,,,,6500.9,
21062040,18:50:29,18:50:29,330,21,,,,6714.06,0
21062040,18:51:30,18:51:30,331,22,,,,7234.04,0
21062040,18:53:01,18:53:01,332,23,,,,7963.79,0
21062040,18:54:10,18:54:10,333,24,,,,8447.26,0
21062040,18:54:31,18:54:31,6513,25,,,,8609.47,0
21062040,18:54:50,18:54:50,8235,26,,,,8736.34,0
21062040,18:55:22,18:55:22,8754,27,,,,8963.28,0
21062040,18:56:26,18:56:26,9571,28,,,,9380.16,0
21062040,18:57:00,18:57:00,9570,29,,,,9537.74,
21062040,18:57:16,18:57:16,10271,30,,,,9655.97,0
21062040,18:57:36,18:57:36,204,31,,,,9853.95,0
21062040,18:58:09,18:58:09,8531,32,,,,10175.42,0
21062040,18:58:31,18:58:31,206,33,,,,10364.35,0
21062040,18:59:06,18:59:06,207,34,,,,10716.88,0
21062040,18:59:53,18:59:53,7749,35,,,,11304.18,0
21062040,19:01:00,19:01:00,9952,36,,1,,12140.74,
21062050,18:39:00,18:39:00,9961,1,,,1,0,
21062050,18:41:09,18:41:09,1739,2,,,,1620.45,0
21062050,18:41:32,18:41:32,1740,3,,,,1760.02,0
21062050,18:41:57,18:41:57,1323,4,,,,2072.64,0
21062050,18:42:15,18:42:15,1324,5,,,,2281.21,0
21062050,18:42:40,18:42:40,318,6,,,,2517.49,0
21062050,18:43:01,18:43:01,319,7,,,,2785.29,0
21062050,18:43:10,18:43:10,320,8,,,,2877.61,0
21062050,18:43:44,18:43:44,321,9,,,,3191.64,0
21062050,18:44:00,18:44:00,322,10,,,,3337.82,
21062050,18:44:22,18:44:22,323,11,,,,3583.56,0
21062050,18:44:42,18:44:42,324,12,,,,3751.62,0
21062050,18:45:55,18:45:55,325,13,,,,4313.17,0
21062050,18:46:36,18:46:36,8232,14,,,,4725.24,0
21062050,18:47:07,18:47:07,9070,15,,,,4938.54,0
21062050,18:48:01,18:48:01,8233,16,,,,5326.13,0
21062050,18:48:50,18:48:50,8234,17,,,,5797.51,0
21062050,18:49:20,18:49:20,8252,18,,,,6084.69,0
21062050,18:49:42,18:49:42,328,19,,,,6328.24,0
21062050,18:50:00,18:50:00,329,20,,,,6500.9,
21062050,18:50:29,18:50:29,330,21,,,,6714.06,0
21062050,18:51:30,18:51:30,331,22,,,,7234.04,0
21062050,18:53:01,18:53:01,332,23,,,,7963.79,0
21062050,18:54:10,18:54:10,333,24,,,,8447.26,0
21062050,18:54:31,18:54:31,6513,25,,,,8609.47,0
21062050,18:54:50,18:54:50,8235,26,,,,8736.34,0
21062050,18:55:22,18:55:22,8754,27,,,,8963.28,0
21062050,18:56:26,18:56:26,9571,28,,,,9380.16,0
21062050,18:57:00,18:57:00,9570,29,,,,9537.74,
21062050,18:57:16,18:57:16,10271,30,,,,9655.97,0
21062050,18:57:36,18:57:36,204,31,,,,9853.95,0
21062050,18:58:09,18:58:09,8531,32,,,,10175.42,0
21062050,18:58:31,18:58:31,206,33,,,,10364.35,0
21062050,18:59:06,18:59:06,207,34,,,,10716.88,0
21062050,18:59:53,18:59:53,7749,35,,,,11304.18,0
21062050,19:01:00,19:01:00,9952,36,,1,,12140.74,
21062060,18:39:00,18:39:00,9961,1,,,1,0,
21062060,18:41:09,18:41:09,1739,2,,,,1620.45,0
21062060,18:41:32,18:41:32,1740,3,,,,1760.02,0
21062060,18:41:57,18:41:57,1323,4,,,,2072.64,0
21062060,18:42:15,18:42:15,1324,5,,,,2281.21,0
21062060,18:42:40,18:42:40,318,6,,,,2517.49,0
21062060,18:43:01,18:43:01,319,7,,,,2785.29,0
21062060,18:43:10,18:43:10,320,8,,,,2877.61,0
21062060,18:43:44,18:43:44,321,9,,,,3191.64,0
21062060,18:44:00,18:44:00,322,10,,,,3337.82,
21062060,18:44:22,18:44:22,323,11,,,,3583.56,0
21062060,18:44:42,18:44:42,324,12,,,,3751.62,0
21062060,18:45:55,18:45:55,325,13,,,,4313.17,0
21062060,18:46:36,18:46:36,8232,14,,,,4725.24,0
21062060,18:47:07,18:47:07,9070,15,,,,4938.54,0
21062060,18:48:01,18:48:01,8233,16,,,,5326.13,0
21062060,18:48:50,18:48:50,8234,17,,,,5797.51,0
21062060,18:49:20,18:49:20,8252,18,,,,6084.69,0
21062060,18:49:42,18:49:42,328,19,,,,6328.24,0
21062060,18:50:00,18:50:00,329,20,,,,6500.9,
21062060,18:50:29,18:50:29,330,21,,,,6714.06,0
21062060,18:51:30,18:51:30,331,22,,,,7234.04,0
21062060,18:53:01,18:53:01,332,23,,,,7963.79,0
21062060,18:54:10,18:54:10,333,24,,,,8447.26,0
21062060,18:54:31,18:54:31,6513,25,,,,8609.47,0
21062060,18:54:50,18:54:50,8235,26,,,,8736.34,0
21062060,18:55:22,18:55:22,8754,27,,,,8963.28,0
21062060,18:56:26,18:56:26,9571,28,,,,9380.16,0
21062060,18:57:00,18:57:00,9570,29,,,,9537.74,
21062060,18:57:16,18:57:16,10271,30,,,,9655.97,0
21062060,18:57:36,18:57:36,204,31,,,,9853.95,0
21062060,18:58:09,18:58:09,8531,32,,,,10175.42,0
21062060,18:58:31,18:58:31,206,33,,,,10364.35,0
21062060,18:59:06,18:59:06,207,34,,,,10716.88,0
21062060,18:59:53,18:59:53,7749,35,,,,11304.18,0
21062060,19:01:00,19:01:00,9952,36,,1,,12140.74,
21565070,13:38:00,13:38:00,9961,1,,,1,0,
21565070,13:40:35,13:40:35,1739,2,,,,1620.45,0
21565070,13:41:02,13:41:02,1740,3,,,,1760.02,0
21565070,13:41:32,13:41:32,1323,4,,,,2072.64,0
21565070,13:41:54,13:41:54,1324,5,,,,2281.21,0
21565070,13:42:24,13:42:24,318,6,,,,2517.49,0
21565070,13:42:50,13:42:50,319,7,,,,2785.29,0
21565070,13:43:00,13:43:00,320,8,,,,2877.61,0
21565070,13:43:40,13:43:40,321,9,,,,3191.64,0
21565070,13:44:00,13:44:00,322,10,,,,3337.82,
21565070,13:44:22,13:44:22,323,11,,,,3583.56,0
21565070,13:44:42,13:44:42,324,12,,,,3751.62,0
21565070,13:45:55,13:45:55,325,13,,,,4313.17,0
21565070,13:46:36,13:46:36,8232,14,,,,4725.24,0
21565070,13:47:07,13:47:07,9070,15,,,,4938.54,0
21565070,13:48:01,13:48:01,8233,16,,,,5326.13,0
21565070,13:48:50,13:48:50,8234,17,,,,5797.51,0
21565070,13:49:20,13:49:20,8252,18,,,,6084.69,0
21565070,13:49:42,13:49:42,328,19,,,,6328.24,0
21565070,13:50:00,13:50:00,329,20,,,,6500.9,
21565070,13:50:24,13:50:24,330,21,,,,6714.06,0
21565070,13:51:17,13:51:17,331,22,,,,7234.04,0
21565070,13:52:35,13:52:35,332,23,,,,7963.79,0
21565070,13:53:34,13:53:34,333,24,,,,8447.26,0
21565070,13:53:53,13:53:53,6513,25,,,,8609.47,0
21565070,13:54:08,13:54:08,8235,26,,,,8736.34,0
21565070,13:54:36,13:54:36,8754,27,,,,8963.28,0
21565070,13:55:31,13:55:31,9571,28,,,,9380.16,0
21565070,13:56:00,13:56:00,9570,29,,,,9537.74,
21565070,13:56:32,13:56:32,10271,30,,,,9655.97,0
21565070,13:57:13,13:57:13,204,31,,,,9853.95,0
21565070,13:58:18,13:58:18,8531,32,,,,10175.42,0
21565070,13:59:02,13:59:02,206,33,,,,10364.35,0
21565070,14:00:13,14:00:13,207,34,,,,10716.88,0
21565070,14:01:46,14:01:46,7749,35,,,,11304.18,0
21565070,14:04:00,14:04:00,9952,36,,1,,12140.74,
22055100,20:39:00,20:39:00,9961,1,,,1,0,
22055100,20:41:09,20:41:09,1739,2,,,,1620.45,0
22055100,20:41:32,20:41:32,1740,3,,,,1760.02,0
22055100,20:41:57,20:41:57,1323,4,,,,2072.64,0
22055100,20:42:15,20:42:15,1324,5,,,,2281.21,0
22055100,20:42:40,20:42:40,318,6,,,,2517.49,0
22055100,20:43:01,20:43:01,319,7,,,,2785.29,0
22055100,20:43:10,20:43:10,320,8,,,,2877.61,0
22055100,20:43:44,20:43:44,321,9,,,,3191.64,0
22055100,20:44:00,20:44:00,322,10,,,,3337.82,
22055100,20:44:22,20:44:22,323,11,,,,3583.56,0
22055100,20:44:42,20:44:42,324,12,,,,3751.62,0
22055100,20:45:55,20:45:55,325,13,,,,4313.17,0
22055100,20:46:36,20:46:36,8232,14,,,,4725.24,0
22055100,20:47:07,20:47:07,9070,15,,,,4938.54,0
22055100,20:48:01,20:48:01,8233,16,,,,5326.13,0
22055100,20:48:50,20:48:50,8234,17,,,,5797.51,0
22055100,20:49:20,20:49:20,8252,18,,,,6084.69,0
22055100,20:49:42,20:49:42,328,19,,,,6328.24,0
22055100,20:50:00,20:50:00,329,20,,,,6500.9,
22055100,20:50:29,20:50:29,330,21,,,,6714.06,0
22055100,20:51:30,20:51:30,331,22,,,,7234.04,0
22055100,20:53:01,20:53:01,332,23,,,,7963.79,0
22055100,20:54:10,20:54:10,333,24,,,,8447.26,0
22055100,20:54:31,20:54:31,6513,25,,,,8609.47,0
22055100,20:54:50,20:54:50,8235,26,,,,8736.34,0
22055100,20:55:22,20:55:22,8754,27,,,,8963.28,0
22055100,20:56:26,20:56:26,9571,28,,,,9380.16,0
22055100,20:57:00,20:57:00,9570,29,,,,9537.74,
22055100,20:57:16,20:57:16,10271,30,,,,9655.97,0
22055100,20:57:36,20:57:36,204,31,,,,9853.95,0
22055100,20:58:09,20:58:09,8531,32,,,,10175.42,0
22055100,20:58:31,20:58:31,206,33,,,,10364.35,0
22055100,20:59:06,20:59:06,207,34,,,,10716.88,0
22055100,20:59:53,20:59:53,7749,35,,,,11304.18,0
22055100,21:01:00,21:01:00,9952,36,,1,,12140.74,
22296100,20:09:00,20:09:00,9961,1,,,1,0,
22296100,20:11:09,20:11:09,1739,2,,,,1620.45,0
22296100,20:11:32,20:11:32,1740,3,,,,1760.02,0
22296100,20:11:57,20:11:57,1323,4,,,,2072.64,0
22296100,20:12:15,20:12:15,1324,5,,,,2281.21,0
22296100,20:12:40,20:12:40,318,6,,,,2517.49,0
22296100,20:13:01,20:13:01,319,7,,,,2785.29,0
22296100,20:13:10,20:13:10,320,8,,,,2877.61,0
22296100,20:13:44,20:13:44,321,9,,,,3191.64,0
22296100,20:14:00,20:14:00,322,10,,,,3337.82,
22296100,20:14:22,20:14:22,323,11,,,,3583.56,0
22296100,20:14:42,20:14:42,324,12,,,,3751.62,0
22296100,20:15:55,20:15:55,325,13,,,,4313.17,0
22296100,20:16:36,20:16:36,8232,14,,,,4725.24,0
22296100,20:17:07,20:17:07,9070,15,,,,4938.54,0
22296100,20:18:01,20:18:01,8233,16,,,,5326.13,0
22296100,20:18:50,20:18:50,8234,17,,,,5797.51,0
22296100,20:19:20,20:19:20,8252,18,,,,6084.69,0
22296100,20:19:42,20:19:42,328,19,,,,6328.24,0
22296100,20:20:00,20:20:00,329,20,,,,6500.9,
22296100,20:20:29,20:20:29,330,21,,,,6714.06,0
22296100,20:21:30,20:21:30,331,22,,,,7234.04,0
22296100,20:23:01,20:23:01,332,23,,,,7963.79,0
22296100,20:24:10,20:24:10,333,24,,,,8447.26,0
22296100,20:24:31,20:24:31,6513,25,,,,8609.47,0
22296100,20:24:50,20:24:50,8235,26,,,,8736.34,0
22296100,20:25:22,20:25:22,8754,27,,,,8963.28,0
22296100,20:26:26,20:26:26,9571,28,,,,9380.16,0
22296100,20:27:00,20:27:00,9570,29,,,,9537.74,
22296100,20:27:16,20:27:16,10271,30,,,,9655.97,0
22296100,20:27:36,20:27:36,204,31,,,,9853.95,0
22296100,20:28:09,20:28:09,8531,32,,,,10175.42,0
22296100,20:28:31,20:28:31,206,33,,,,10364.35,0
22296100,20:29:06,20:29:06,207,34,,,,10716.88,0
22296100,20:29:53,20:29:53,7749,35,,,,11304.18,0
22296100,20:31:00,20:31:00,9952,36,,1,,12140.74,
22526090,15:00:00,15:00:00,9961,1,,,1,0,
22526090,15:02:35,15:02:35,1739,2,,,,1620.45,0
22526090,15:03:02,15:03:02,1740,3,,,,1760.02,0
22526090,15:03:32,15:03:32,1323,4,,,,2072.64,0
22526090,15:03:54,15:03:54,1324,5,,,,2281.21,0
22526090,15:04:24,15:04:24,318,6,,,,2517.49,0
22526090,15:04:50,15:04:50,319,7,,,,2785.29,0
22526090,15:05:00,15:05:00,320,8,,,,2877.61,0
22526090,15:05:40,15:05:40,321,9,,,,3191.64,0
22526090,15:06:00,15:06:00,322,10,,,,3337.82,
22526090,15:06:22,15:06:22,323,11,,,,3583.56,0
22526090,15:06:42,15:06:42,324,12,,,,3751.62,0
22526090,15:07:55,15:07:55,325,13,,,,4313.17,0
22526090,15:08:36,15:08:36,8232,14,,,,4725.24,0
22526090,15:09:07,15:09:07,9070,15,,,,4938.54,0
22526090,15:10:01,15:10:01,8233,16,,,,5326.13,0
22526090,15:10:50,15:10:50,8234,17,,,,5797.51,0
22526090,15:11:20,15:11:20,8252,18,,,,6084.69,0
22526090,15:11:42,15:11:42,328,19,,,,6328.24,0
22526090,15:12:00,15:12:00,329,20,,,,6500.9,
22526090,15:12:24,15:12:24,330,21,,,,6714.06,0
22526090,15:13:17,15:13:17,331,22,,,,7234.04,0
22526090,15:14:35,15:14:35,332,23,,,,7963.79,0
22526090,15:15:34,15:15:34,333,24,,,,8447.26,0
22526090,15:15:53,15:15:53,6513,25,,,,8609.47,0
22526090,15:16:08,15:16:08,8235,26,,,,8736.34,0
22526090,15:16:36,15:16:36,8754,27,,,,8963.28,0
22526090,15:17:31,15:17:31,9571,28,,,,9380.16,0
22526090,15:18:00,15:18:00,9570,29,,,,9537.74,
22526090,15:18:32,15:18:32,10271,30,,,,9655.97,0
22526090,15:19:13,15:19:13,204,31,,,,9853.95,0
22526090,15:20:18,15:20:18,8531,32,,,,10175.42,0
22526090,15:21:02,15:21:02,206,33,,,,10364.35,0
22526090,15:22:13,15:22:13,207,34,,,,10716.88,0
22526090,15:23:46,15:23:46,7749,35,,,,11304.18,0
22526090,15:26:00,15:26:00,9952,36,,1,,12140.74,
22557020,05:40:00,05:40:00,9961,1,,,1,0,
22557020,05:42:09,05:42:09,1739,2,,,,1620.45,0
22557020,05:42:32,05:42:32,1740,3,,,,1760.02,0
22557020,05:42:57,05:42:57,1323,4,,,,2072.64,0
22557020,05:43:15,05:43:15,1324,5,,,,2281.21,0
22557020,05:43:40,05:43:40,318,6,,,,2517.49,0
22557020,05:44:01,05:44:01,319,7,,,,2785.29,0
22557020,05:44:10,05:44:10,320,8,,,,2877.61,0
22557020,05:44:44,05:44:44,321,9,,,,3191.64,0
22557020,05:45:00,05:45:00,322,10,,,,3337.82,
22557020,05:45:18,05:45:18,323,11,,,,3583.56,0
22557020,05:45:35,05:45:35,324,12,,,,3751.62,0
22557020,05:46:36,05:46:36,325,13,,,,4313.17,0
22557020,05:47:10,05:47:10,8232,14,,,,4725.24,0
22557020,05:47:36,05:47:36,9070,15,,,,4938.54,0
22557020,05:48:21,05:48:21,8233,16,,,,5326.13,0
22557020,05:49:02,05:49:02,8234,17,,,,5797.51,0
22557020,05:49:26,05:49:26,8252,18,,,,6084.69,0
22557020,05:49:45,05:49:45,328,19,,,,6328.24,0
22557020,05:50:00,05:50:00,329,20,,,,6500.9,
22557020,05:50:29,05:50:29,330,21,,,,6714.06,0
22557020,05:51:30,05:51:30,331,22,,,,7234.04,0
22557020,05:53:01,05:53:01,332,23,,,,7963.79,0
22557020,05:54:10,05:54:10,333,24,,,,8447.26,0
22557020,05:54:31,05:54:31,6513,25,,,,8609.47,0
22557020,05:54:50,05:54:50,8235,26,,,,8736.34,0
22557020,05:55:22,05:55:22,8754,27,,,,8963.28,0
22557020,05:56:26,05:56:26,9571,28,,,,9380.16,0
22557020,05:57:00,05:57:00,9570,29,,,,9537.74,
22557020,05:57:08,05:57:08,10271,30,,,,9655.97,0
22557020,05:57:18,05:57:18,204,31,,,,9853.95,0
22557020,05:57:34,05:57:34,8531,32,,,,10175.42,0
22557020,05:57:45,05:57:45,206,33,,,,10364.35,0
22557020,05:58:03,05:58:03,207,34,,,,10716.88,0
22557020,05:58:26,05:58:26,7749,35,,,,11304.18,0
22557020,05:59:00,05:59:00,9952,36,,1,,12140.74,
22557030,05:40:00,05:40:00,9961,1,,,1,0,
22557030,05:42:09,05:42:09,1739,2,,,,1620.45,0
22557030,05:42:32,05:42:32,1740,3,,,,1760.02,0
22557030,05:42:57,05:42:57,1323,4,,,,2072.64,0
22557030,05:43:15,05:43:15,1324,5,,,,2281.21,0
22557030,05:43:40,05:43:40,318,6,,,,2517.49,0
22557030,05:44:01,05:44:01,319,7,,,,2785.29,0
22557030,05:44:10,05:44:10,320,8,,,,2877.61,0
22557030,05:44:44,05:44:44,321,9,,,,3191.64,0
22557030,05:45:00,05:45:00,322,10,,,,3337.82,
22557030,05:45:18,05:45:18,323,11,,,,3583.56,0
22557030,05:45:35,05:45:35,324,12,,,,3751.62,0
22557030,05:46:36,05:46:36,325,13,,,,4313.17,0
22557030,05:47:10,05:47:10,8232,14,,,,4725.24,0
22557030,05:47:36,05:47:36,9070,15,,,,4938.54,0
22557030,05:48:21,05:48:21,8233,16,,,,5326.13,0
22557030,05:49:02,05:49:02,8234,17,,,,5797.51,0
22557030,05:49:26,05:49:26,8252,18,,,,6084.69,0
22557030,05:49:45,05:49:45,328,19,,,,6328.24,0
22557030,05:50:00,05:50:00,329,20,,,,6500.9,
22557030,05:50:29,05:50:29,330,21,,,,6714.06,0
22557030,05:51:30,05:51:30,331,22,,,,7234.04,0
22557030,05:53:01,05:53:01,332,23,,,,7963.79,0
22557030,05:54:10,05:54:10,333,24,,,,8447.26,0
22557030,05:54:31,05:54:31,6513,25,,,,8609.47,0
22557030,05:54:50,05:54:50,8235,26,,,,8736.34,0
22557030,05:55:22,05:55:22,8754,27,,,,8963.28,0
22557030,05:56:26,05:56:26,9571,28,,,,9380.16,0
22557030,05:57:00,05:57:00,9570,29,,,,9537.74,
22557030,05:57:08,05:57:08,10271,30,,,,9655.97,0
22557030,05:57:18,05:57:18,204,31,,,,9853.95,0
22557030,05:57:34,05:57:34,8531,32,,,,10175.42,0
22557030,05:57:45,05:57:45,206,33,,,,10364.35,0
22557030,05:58:03,05:58:03,207,34,,,,10716.88,0
22557030,05:58:26,05:58:26,7749,35,,,,11304.18,0
22557030,05:59:00,05:59:00,9952,36,,1,,12140.74,
22557040,05:40:00,05:40:00,9961,1,,,1,0,
22557040,05:42:09,05:42:09,1739,2,,,,1620.45,0
22557040,05:42:32,05:42:32,1740,3,,,,1760.02,0
22557040,05:42:57,05:42:57,1323,4,,,,2072.64,0
22557040,05:43:15,05:43:15,1324,5,,,,2281.21,0
22557040,05:43:40,05:43:40,318,6,,,,2517.49,0
22557040,05:44:01,05:44:01,319,7,,,,2785.29,0
22557040,05:44:10,05:44:10,320,8,,,,2877.61,0
22557040,05:44:44,05:44:44,321,9,,,,3191.64,0
22557040,05:45:00,05:45:00,322,10,,,,3337.82,
22557040,05:45:18,05:45:18,323,11,,,,3583.56,0
22557040,05:45:35,05:45:35,324,12,,,,3751.62,0
22557040,05:46:36,05:46:36,325,13,,,,4313.17,0
22557040,05:47:10,05:47:10,8232,14,,,,4725.24,0
22557040,05:47:36,05:47:36,9070,15,,,,4938.54,0
22557040,05:48:21,05:48:21,8233,16,,,,5326.13,0
22557040,05:49:02,05:49:02,8234,17,,,,5797.51,0
22557040,05:49:26,05:49:26,8252,18,,,,6084.69,0
22557040,05:49:45,05:49:45,328,19,,,,6328.24,0
22557040,05:50:00,05:50:00,329,20,,,,6500.9,
22557040,05:50:29,05:50:29,330,21,,,,6714.06,0
22557040,05:51:30,05:51:30,331,22,,,,7234.04,0
22557040,05:53:01,05:53:01,332,23,,,,7963.79,0
22557040,05:54:10,05:54:10,333,24,,,,8447.26,0
22557040,05:54:31,05:54:31,6513,25,,,,8609.47,0
22557040,05:54:50,05:54:50,8235,26,,,,8736.34,0
22557040,05:55:22,05:55:22,8754,27,,,,8963.28,0
22557040,05:56:26,05:56:26,9571,28,,,,9380.16,0
22557040,05:57:00,05:57:00,9570,29,,,,9537.74,
22557040,05:57:08,05:57:08,10271,30,,,,9655.97,0
22557040,05:57:18,05:57:18,204,31,,,,9853.95,0
22557040,05:57:34,05:57:34,8531,32,,,,10175.42,0
22557040,05:57:45,05:57:45,206,33,,,,10364.35,0
22557040,05:58:03,05:58:03,207,34,,,,10716.88,0
22557040,05:58:26,05:58:26,7749,35,,,,11304.18,0
22557040,05:59:00,05:59:00,9952,36,,1,,12140.74,
22557050,05:40:00,05:40:00,9961,1,,,1,0,
22557050,05:42:09,05:42:09,1739,2,,,,1620.45,0
22557050,05:42:32,05:42:32,1740,3,,,,1760.02,0
22557050,05:42:57,05:42:57,1323,4,,,,2072.64,0
22557050,05:43:15,05:43:15,1324,5,,,,2281.21,0
22557050,05:43:40,05:43:40,318,6,,,,2517.49,0
22557050,05:44:01,05:44:01,319,7,,,,2785.29,0
22557050,05:44:10,05:44:10,320,8,,,,2877.61,0
22557050,05:44:44,05:44:44,321,9,,,,3191.64,0
22557050,05:45:00,05:45:00,322,10,,,,3337.82,
22557050,05:45:18,05:45:18,323,11,,,,3583.56,0
22557050,05:45:35,05:45:35,324,12,,,,3751.62,0
22557050,05:46:36,05:46:36,325,13,,,,4313.17,0
22557050,05:47:10,05:47:10,8232,14,,,,4725.24,0
22557050,05:47:36,05:47:36,9070,15,,,,4938.54,0
22557050,05:48:21,05:48:21,8233,16,,,,5326.13,0
22557050,05:49:02,05:49:02,8234,17,,,,5797.51,0
22557050,05:49:26,05:49:26,8252,18,,,,6084.69,0
22557050,05:49:45,05:49:45,328,19,,,,6328.24,0
22557050,05:50:00,05:50:00,329,20,,,,6500.9,
22557050,05:50:29,05:50:29,330,21,,,,6714.06,0
22557050,05:51:30,05:51:30,331,22,,,,7234.04,0
22557050,05:53:01,05:53:01,332,23,,,,7963.79,0
22557050,05:54:10,05:54:10,333,24,,,,8447.26,0
22557050,05:54:31,05:54:31,6513,25,,,,8609.47,0
22557050,05:54:50,05:54:50,8235,26,,,,8736.34,0
22557050,05:55:22,05:55:22,8754,27,,,,8963.28,0
22557050,05:56:26,05:56:26,9571,28,,,,9380.16,0
22557050,05:57:00,05:57:00,9570,29,,,,9537.74,
22557050,05:57:08,05:57:08,10271,30,,,,9655.97,0
22557050,05:57:18,05:57:18,204,31,,,,9853.95,0
22557050,05:57:34,05:57:34,8531,32,,,,10175.42,0
22557050,05:57:45,05:57:45,206,33,,,,10364.35,0
22557050,05:58:03,05:58:03,207,34,,,,10716.88,0
22557050,05:58:26,05:58:26,7749,35,,,,11304.18,0
22557050,05:59:00,05:59:00,9952,36,,1,,12140.74,
22557060,05:40:00,05:40:00,9961,1,,,1,0,
22557060,05:42:09,05:42:09,1739,2,,,,1620.45,0
22557060,05:42:32,05:42:32,1740,3,,,,1760.02,0
22557060,05:42:57,05:42:57,1323,4,,,,2072.64,0
22557060,05:43:15,05:43:15,1324,5,,,,2281.21,0
22557060,05:43:40,05:43:40,318,6,,,,2517.49,0
22557060,05:44:01,05:44:01,319,7,,,,2785.29,0
22557060,05:44:10,05:44:10,320,8,,,,2877.61,0
22557060,05:44:44,05:44:44,321,9,,,,3191.64,0
22557060,05:45:00,05:45:00,322,10,,,,3337.82,
22557060,05:45:18,05:45:18,323,11,,,,3583.56,0
22557060,05:45:35,05:45:35,324,12,,,,3751.62,0
22557060,05:46:36,05:46:36,325,13,,,,4313.17,0
22557060,05:47:10,05:47:10,8232,14,,,,4725.24,0
22557060,05:47:36,05:47:36,9070,15,,,,4938.54,0
22557060,05:48:21,05:48:21,8233,16,,,,5326.13,0
22557060,05:49:02,05:49:02,8234,17,,,,5797.51,0
22557060,05:49:26,05:49:26,8252,18,,,,6084.69,0
22557060,05:49:45,05:49:45,328,19,,,,6328.24,0
22557060,05:50:00,05:50:00,329,20,,,,6500.9,
22557060,05:50:29,05:50:29,330,21,,,,6714.06,0
22557060,05:51:30,05:51:30,331,22,,,,7234.04,0
22557060,05:53:01,05:53:01,332,23,,,,7963.79,0
22557060,05:54:10,05:54:10,333,24,,,,8447.26,0
22557060,05:54:31,05:54:31,6513,25,,,,8609.47,0
22557060,05:54:50,05:54:50,8235,26,,,,8736.34,0
22557060,05:55:22,05:55:22,8754,27,,,,8963.28,0
22557060,05:56:26,05:56:26,9571,28,,,,9380.16,0
22557060,05:57:00,05:57:00,9570,29,,,,9537.74,
22557060,05:57:08,05:57:08,10271,30,,,,9655.97,0
22557060,05:57:18,05:57:18,204,31,,,,9853.95,0
22557060,05:57:34,05:57:34,8531,32,,,,10175.42,0
22557060,05:57:45,05:57:45,206,33,,,,10364.35,0
22557060,05:58:03,05:58:03,207,34,,,,10716.88,0
22557060,05:58:26,05:58:26,7749,35,,,,11304.18,0
22557060,05:59:00,05:59:00,9952,36,,1,,12140.74,
2257100,11:21:00,11:21:00,9961,1,,,1,0,
2257100,11:23:09,11:23:09,1739,2,,,,1620.45,0
2257100,11:23:32,11:23:32,1740,3,,,,1760.02,0
2257100,11:23:57,11:23:57,1323,4,,,,2072.64,0
2257100,11:24:15,11:24:15,1324,5,,,,2281.21,0
2257100,11:24:40,11:24:40,318,6,,,,2517.49,0
2257100,11:25:01,11:25:01,319,7,,,,2785.29,0
2257100,11:25:10,11:25:10,320,8,,,,2877.61,0
2257100,11:25:44,11:25:44,321,9,,,,3191.64,0
2257100,11:26:00,11:26:00,322,10,,,,3337.82,
2257100,11:26:22,11:26:22,323,11,,,,3583.56,0
2257100,11:26:42,11:26:42,324,12,,,,3751.62,0
2257100,11:27:55,11:27:55,325,13,,,,4313.17,0
2257100,11:28:36,11:28:36,8232,14,,,,4725.24,0
2257100,11:29:07,11:29:07,9070,15,,,,4938.54,0
2257100,11:30:01,11:30:01,8233,16,,,,5326.13,0
2257100,11:30:50,11:30:50,8234,17,,,,5797.51,0
2257100,11:31:20,11:31:20,8252,18,,,,6084.69,0
2257100,11:31:42,11:31:42,328,19,,,,6328.24,0
2257100,11:32:00,11:32:00,329,20,,,,6500.9,
2257100,11:32:33,11:32:33,330,21,,,,6714.06,0
2257100,11:33:42,11:33:42,331,22,,,,7234.04,0
2257100,11:35:27,11:35:27,332,23,,,,7963.79,0
2257100,11:36:46,11:36:46,333,24,,,,8447.26,0
2257100,11:37:10,11:37:10,6513,25,,,,8609.47,0
2257100,11:37:31,11:37:31,8235,26,,,,8736.34,0
2257100,11:38:08,11:38:08,8754,27,,,,8963.28,0
2257100,11:39:21,11:39:21,9571,28,,,,9380.16,0
2257100,11:40:00,11:40:00,9570,29,,,,9537.74,
2257100,11:40:12,11:40:12,10271,30,,,,9655.97,0
2257100,11:40:27,11:40:27,204,31,,,,9853.95,0
2257100,11:40:51,11:40:51,8531,32,,,,10175.42,0
2257100,11:41:08,11:41:08,206,33,,,,10364.35,0
2257100,11:41:35,11:41:35,207,34,,,,10716.88,0
2257100,11:42:09,11:42:09,7749,35,,,,11304.18,0
2257100,11:43:00,11:43:00,9952,36,,1,,12140.74,
22579010,15:30:00,15:30:00,9961,1,,,1,0,
22579010,15:32:35,15:32:35,1739,2,,,,1620.45,0
22579010,15:33:02,15:33:02,1740,3,,,,1760.02,0
22579010,15:33:32,15:33:32,1323,4,,,,2072.64,0
22579010,15:33:54,15:33:54,1324,5,,,,2281.21,0
22579010,15:34:24,15:34:24,318,6,,,,2517.49,0
22579010,15:34:50,15:34:50,319,7,,,,2785.29,0
22579010,15:35:00,15:35:00,320,8,,,,2877.61,0
22579010,15:35:40,15:35:40,321,9,,,,3191.64,0
22579010,15:36:00,15:36:00,322,10,,,,3337.82,
22579010,15:36:22,15:36:22,323,11,,,,3583.56,0
22579010,15:36:42,15:36:42,324,12,,,,3751.62,0
22579010,15:37:55,15:37:55,325,13,,,,4313.17,0
22579010,15:38:36,15:38:36,8232,14,,,,4725.24,0
22579010,15:39:07,15:39:07,9070,15,,,,4938.54,0
22579010,15:40:01,15:40:01,8233,16,,,,5326.13,0
22579010,15:40:50,15:40:50,8234,17,,,,5797.51,0
22579010,15:41:20,15:41:20,8252,18,,,,6084.69,0
22579010,15:41:42,15:41:42,328,19,,,,6328.24,0
22579010,15:42:00,15:42:00,329,20,,,,6500.9,
22579010,15:42:24,15:42:24,330,21,,,,6714.06,0
22579010,15:43:17,15:43:17,331,22,,,,7234.04,0
22579010,15:44:35,15:44:35,332,23,,,,7963.79,0
22579010,15:45:34,15:45:34,333,24,,,,8447.26,0
22579010,15:45:53,15:45:53,6513,25,,,,8609.47,0
22579010,15:46:08,15:46:08,8235,26,,,,8736.34,0
22579010,15:46:36,15:46:36,8754,27,,,,8963.28,0
22579010,15:47:31,15:47:31,9571,28,,,,9380.16,0
22579010,15:48:00,15:48:00,9570,29,,,,9537.74,
22579010,15:48:32,15:48:32,10271,30,,,,9655.97,0
22579010,15:49:13,15:49:13,204,31,,,,9853.95,0
22579010,15:50:18,15:50:18,8531,32,,,,10175.42,0
22579010,15:51:02,15:51:02,206,33,,,,10364.35,0
22579010,15:52:13,15:52:13,207,34,,,,10716.88,0
22579010,15:53:46,15:53:46,7749,35,,,,11304.18,0
22579010,15:56:00,15:56:00,9952,36,,1,,12140.74,
22579080,15:30:00,15:30:00,9961,1,,,1,0,
22579080,15:32:35,15:32:35,1739,2,,,,1620.45,0
22579080,15:33:02,15:33:02,1740,3,,,,1760.02,0
22579080,15:33:32,15:33:32,1323,4,,,,2072.64,0
22579080,15:33:54,15:33:54,1324,5,,,,2281.21,0
22579080,15:34:24,15:34:24,318,6,,,,2517.49,0
22579080,15:34:50,15:34:50,319,7,,,,2785.29,0
22579080,15:35:00,15:35:00,320,8,,,,2877.61,0
22579080,15:35:40,15:35:40,321,9,,,,3191.64,0
22579080,15:36:00,15:36:00,322,10,,,,3337.82,
22579080,15:36:22,15:36:22,323,11,,,,3583.56,0
22579080,15:36:42,15:36:42,324,12,,,,3751.62,0
22579080,15:37:55,15:37:55,325,13,,,,4313.17,0
22579080,15:38:36,15:38:36,8232,14,,,,4725.24,0
22579080,15:39:07,15:39:07,9070,15,,,,4938.54,0
22579080,15:40:01,15:40:01,8233,16,,,,5326.13,0
22579080,15:40:50,15:40:50,8234,17,,,,5797.51,0
22579080,15:41:20,15:41:20,8252,18,,,,6084.69,0
22579080,15:41:42,15:41:42,328,19,,,,6328.24,0
22579080,15:42:00,15:42:00,329,20,,,,6500.9,
22579080,15:42:24,15:42:24,330,21,,,,6714.06,0
22579080,15:43:17,15:43:17,331,22,,,,7234.04,0
22579080,15:44:35,15:44:35,332,23,,,,7963.79,0
22579080,15:45:34,15:45:34,333,24,,,,8447.26,0
22579080,15:45:53,15:45:53,6513,25,,,,8609.47,0
22579080,15:46:08,15:46:08,8235,26,,,,8736.34,0
22579080,15:46:36,15:46:36,8754,27,,,,8963.28,0
22579080,15:47:31,15:47:31,9571,28,,,,9380.16,0
22579080,15:48:00,15:48:00,9570,29,,,,9537.74,
22579080,15:48:32,15:48:32,10271,30,,,,9655.97,0
22579080,15:49:13,15:49:13,204,31,,,,9853.95,0
22579080,15:50:18,15:50:18,8531,32,,,,10175.42,0
22579080,15:51:02,15:51:02,206,33,,,,10364.35,0
22579080,15:52:13,15:52:13,207,34,,,,10716.88,0
22579080,15:53:46,15:53:46,7749,35,,,,11304.18,0
22579080,15:56:00,15:56:00,9952,36,,1,,12140.74,
22660100,19:09:00,19:09:00,9961,1,,,1,0,
22660100,19:11:09,19:11:09,1739,2,,,,1620.45,0
22660100,19:11:32,19:11:32,1740,3,,,,1760.02,0
22660100,19:11:57,19:11:57,1323,4,,,,2072.64,0
22660100,19:12:15,19:12:15,1324,5,,,,2281.21,0
22660100,19:12:40,19:12:40,318,6,,,,2517.49,0
22660100,19:13:01,19:13:01,319,7,,,,2785.29,0
22660100,19:13:10,19:13:10,320,8,,,,2877.61,0
22660100,19:13:44,19:13:44,321,9,,,,3191.64,0
22660100,19:14:00,19:14:00,322,10,,,,3337.82,
22660100,19:14:22,19:14:22,323,11,,,,3583.56,0
22660100,19:14:42,19:14:42,324,12,,,,3751.62,0
22660100,19:15:55,19:15:55,325,13,,,,4313.17,0
22660100,19:16:36,19:16:36,8232,14,,,,4725.24,0
22660100,19:17:07,19:17:07,9070,15,,,,4938.54,0
22660100,19:18:01,19:18:01,8233,16,,,,5326.13,0
22660100,19:18:50,19:18:50,8234,17,,,,5797.51,0
22660100,19:19:20,19:19:20,8252,18,,,,6084.69,0
22660100,19:19:42,19:19:42,328,19,,,,6328.24,0
22660100,19:20:00,19:20:00,329,20,,,,6500.9,
22660100,19:20:29,19:20:29,330,21,,,,6714.06,0
22660100,19:21:30,19:21:30,331,22,,,,7234.04,0
22660100,19:23:01,19:23:01,332,23,,,,7963.79,0
22660100,19:24:10,19:24:10,333,24,,,,8447.26,0
22660100,19:24:31,19:24:31,6513,25,,,,8609.47,0
22660100,19:24:50,19:24:50,8235,26,,,,8736.34,0
22660100,19:25:22,19:25:22,8754,27,,,,8963.28,0
22660100,19:26:26,19:26:26,9571,28,,,,9380.16,0
22660100,19:27:00,19:27:00,9570,29,,,,9537.74,
22660100,19:27:16,19:27:16,10271,30,,,,9655.97,0
22660100,19:27:36,19:27:36,204,31,,,,9853.95,0
22660100,19:28:09,19:28:09,8531,32,,,,10175.42,0
22660100,19:28:31,19:28:31,206,33,,,,10364.35,0
22660100,19:29:06,19:29:06,207,34,,,,10716.88,0
22660100,19:29:53,19:29:53,7749,35,,,,11304.18,0
22660100,19:31:00,19:31:00,9952,36,,1,,12140.74,
22665070,18:08:00,18:08:00,9961,1,,,1,0,
22665070,18:10:35,18:10:35,1739,2,,,,1620.45,0
22665070,18:11:02,18:11:02,1740,3,,,,1760.02,0
22665070,18:11:32,18:11:32,1323,4,,,,2072.64,0
22665070,18:11:54,18:11:54,1324,5,,,,2281.21,0
22665070,18:12:24,18:12:24,318,6,,,,2517.49,0
22665070,18:12:50,18:12:50,319,7,,,,2785.29,0
22665070,18:13:00,18:13:00,320,8,,,,2877.61,0
22665070,18:13:40,18:13:40,321,9,,,,3191.64,0
22665070,18:14:00,18:14:00,322,10,,,,3337.82,
22665070,18:14:22,18:14:22,323,11,,,,3583.56,0
22665070,18:14:42,18:14:42,324,12,,,,3751.62,0
22665070,18:15:55,18:15:55,325,13,,,,4313.17,0
22665070,18:16:36,18:16:36,8232,14,,,,4725.24,0
22665070,18:17:07,18:17:07,9070,15,,,,4938.54,0
22665070,18:18:01,18:18:01,8233,16,,,,5326.13,0
22665070,18:18:50,18:18:50,8234,17,,,,5797.51,0
22665070,18:19:20,18:19:20,8252,18,,,,6084.69,0
22665070,18:19:42,18:19:42,328,19,,,,6328.24,0
22665070,18:20:00,18:20:00,329,20,,,,6500.9,
22665070,18:20:20,18:20:20,330,21,,,,6714.06,0
22665070,18:21:04,18:21:04,331,22,,,,7234.04,0
22665070,18:22:09,18:22:09,332,23,,,,7963.79,0
22665070,18:22:58,18:22:58,333,24,,,,8447.26,0
22665070,18:23:14,18:23:14,6513,25,,,,8609.47,0
22665070,18:23:27,18:23:27,8235,26,,,,8736.34,0
22665070,18:23:50,18:23:50,8754,27,,,,8963.28,0
22665070,18:24:36,18:24:36,9571,28,,,,9380.16,0
22665070,18:25:00,18:25:00,9570,29,,,,9537.74,
22665070,18:25:32,18:25:32,10271,30,,,,9655.97,0
22665070,18:26:13,18:26:13,204,31,,,,9853.95,0
22665070,18:27:18,18:27:18,8531,32,,,,10175.42,0
22665070,18:28:02,18:28:02,206,33,,,,10364.35,0
22665070,18:29:13,18:29:13,207,34,,,,10716.88,0
22665070,18:30:46,18:30:46,7749,35,,,,11304.18,0
22665070,18:33:00,18:33:00,9952,36,,1,,12140.74,
22742070,18:36:00,18:36:00,9961,1,,,1,0,
22742070,18:38:35,18:38:35,1739,2,,,,1620.45,0
22742070,18:39:02,18:39:02,1740,3,,,,1760.02,0
22742070,18:39:32,18:39:32,1323,4,,,,2072.64,0
22742070,18:39:54,18:39:54,1324,5,,,,2281.21,0
22742070,18:40:24,18:40:24,318,6,,,,2517.49,0
22742070,18:40:50,18:40:50,319,7,,,,2785.29,0
22742070,18:41:00,18:41:00,320,8,,,,2877.61,0
22742070,18:41:40,18:41:40,321,9,,,,3191.64,0
22742070,18:42:00,18:42:00,322,10,,,,3337.82,
22742070,18:42:22,18:42:22,323,11,,,,3583.56,0
22742070,18:42:42,18:42:42,324,12,,,,3751.62,0
22742070,18:43:55,18:43:55,325,13,,,,4313.17,0
22742070,18:44:36,18:44:36,8232,14,,,,4725.24,0
22742070,18:45:07,18:45:07,9070,15,,,,4938.54,0
22742070,18:46:01,18:46:01,8233,16,,,,5326.13,0
22742070,18:46:50,18:46:50,8234,17,,,,5797.51,0
22742070,18:47:20,18:47:20,8252,18,,,,6084.69,0
22742070,18:47:42,18:47:42,328,19,,,,6328.24,0
22742070,18:48:00,18:48:00,329,20,,,,6500.9,
22742070,18:48:20,18:48:20,330,21,,,,6714.06,0
22742070,18:49:04,18:49:04,331,22,,,,7234.04,0
22742070,18:50:09,18:50:09,332,23,,,,7963.79,0
22742070,18:50:58,18:50:58,333,24,,,,8447.26,0
22742070,18:51:14,18:51:14,6513,25,,,,8609.47,0
22742070,18:51:27,18:51:27,8235,26,,,,8736.34,0
22742070,18:51:50,18:51:50,8754,27,,,,8963.28,0
22742070,18:52:36,18:52:36,9571,28,,,,9380.16,0
22742070,18:53:00,18:53:00,9570,29,,,,9537.74,
22742070,18:53:32,18:53:32,10271,30,,,,9655.97,0
22742070,18:54:13,18:54:13,204,31,,,,9853.95,0
22742070,18:55:18,18:55:18,8531,32,,,,10175.42,0
22742070,18:56:02,18:56:02,206,33,,,,10364.35,0
22742070,18:57:13,18:57:13,207,34,,,,10716.88,0
22742070,18:58:46,18:58:46,7749,35,,,,11304.18,0
22742070,19:01:00,19:01:00,9952,36,,1,,12140.74,
22971110,16:36:00,16:36:00,9961,1,,,1,0,
22971110,16:38:35,16:38:35,1739,2,,,,1620.45,0
22971110,16:39:02,16:39:02,1740,3,,,,1760.02,0
22971110,16:39:32,16:39:32,1323,4,,,,2072.64,0
22971110,16:39:54,16:39:54,1324,5,,,,2281.21,0
22971110,16:40:24,16:40:24,318,6,,,,2517.49,0
22971110,16:40:50,16:40:50,319,7,,,,2785.29,0
22971110,16:41:00,16:41:00,320,8,,,,2877.61,0
22971110,16:41:40,16:41:40,321,9,,,,3191.64,0
22971110,16:42:00,16:42:00,322,10,,,,3337.82,
22971110,16:42:22,16:42:22,323,11,,,,3583.56,0
22971110,16:42:42,16:42:42,324,12,,,,3751.62,0
22971110,16:43:55,16:43:55,325,13,,,,4313.17,0
22971110,16:44:36,16:44:36,8232,14,,,,4725.24,0
22971110,16:45:07,16:45:07,9070,15,,,,4938.54,0
22971110,16:46:01,16:46:01,8233,16,,,,5326.13,0
22971110,16:46:50,16:46:50,8234,17,,,,5797.51,0
22971110,16:47:20,16:47:20,8252,18,,,,6084.69,0
22971110,16:47:42,16:47:42,328,19,,,,6328.24,0
22971110,16:48:00,16:48:00,329,20,,,,6500.9,
22971110,16:48:20,16:48:20,330,21,,,,6714.06,0
22971110,16:49:04,16:49:04,331,22,,,,7234.04,0
22971110,16:50:09,16:50:09,332,23,,,,7963.79,0
22971110,16:50:58,16:50:58,333,24,,,,8447.26,0
22971110,16:51:14,16:51:14,6513,25,,,,8609.47,0
22971110,16:51:27,16:51:27,8235,26,,,,8736.34,0
22971110,16:51:50,16:51:50,8754,27,,,,8963.28,0
22971110,16:52:36,16:52:36,9571,28,,,,9380.16,0
22971110,16:53:00,16:53:00,9570,29,,,,9537.74,
22971110,16:53:32,16:53:32,10271,30,,,,9655.97,0
22971110,16:54:13,16:54:13,204,31,,,,9853.95,0
22971110,16:55:18,16:55:18,8531,32,,,,10175.42,0
22971110,16:56:02,16:56:02,206,33,,,,10364.35,0
22971110,16:57:13,16:57:13,207,34,,,,10716.88,0
22971110,16:58:46,16:58:46,7749,35,,,,11304.18,0
22971110,17:01:00,17:01:00,9952,36,,1,,12140.74,
23079100,21:11:00,21:11:00,9961,1,,,1,0,
23079100,21:13:09,21:13:09,1739,2,,,,1620.45,0
23079100,21:13:32,21:13:32,1740,3,,,,1760.02,0
23079100,21:13:57,21:13:57,1323,4,,,,2072.64,0
23079100,21:14:15,21:14:15,1324,5,,,,2281.21,0
23079100,21:14:40,21:14:40,318,6,,,,2517.49,0
23079100,21:15:01,21:15:01,319,7,,,,2785.29,0
23079100,21:15:10,21:15:10,320,8,,,,2877.61,0
23079100,21:15:44,21:15:44,321,9,,,,3191.64,0
23079100,21:16:00,21:16:00,322,10,,,,3337.82,
23079100,21:16:22,21:16:22,323,11,,,,3583.56,0
23079100,21:16:42,21:16:42,324,12,,,,3751.62,0
23079100,21:17:55,21:17:55,325,13,,,,4313.17,0
23079100,21:18:36,21:18:36,8232,14,,,,4725.24,0
23079100,21:19:07,21:19:07,9070,15,,,,4938.54,0
23079100,21:20:01,21:20:01,8233,16,,,,5326.13,0
23079100,21:20:50,21:20:50,8234,17,,,,5797.51,0
23079100,21:21:20,21:21:20,8252,18,,,,6084.69,0
23079100,21:21:42,21:21:42,328,19,,,,6328.24,0
23079100,21:22:00,21:22:00,329,20,,,,6500.9,
23079100,21:22:24,21:22:24,330,21,,,,6714.06,0
23079100,21:23:17,21:23:17,331,22,,,,7234.04,0
23079100,21:24:35,21:24:35,332,23,,,,7963.79,0
23079100,21:25:34,21:25:34,333,24,,,,8447.26,0
23079100,21:25:53,21:25:53,6513,25,,,,8609.47,0
23079100,21:26:08,21:26:08,8235,26,,,,8736.34,0
23079100,21:26:36,21:26:36,8754,27,,,,8963.28,0
23079100,21:27:31,21:27:31,9571,28,,,,9380.16,0
23079100,21:28:00,21:28:00,9570,29,,,,9537.74,
23079100,21:28:16,21:28:16,10271,30,,,,9655.97,0
23079100,21:28:36,21:28:36,204,31,,,,9853.95,0
23079100,21:29:09,21:29:09,8531,32,,,,10175.42,0
23079100,21:29:31,21:29:31,206,33,,,,10364.35,0
23079100,21:30:06,21:30:06,207,34,,,,10716.88,0
23079100,21:30:53,21:30:53,7749,35,,,,11304.18,0
23079100,21:32:00,21:32:00,9952,36,,1,,12140.74,
2308090,07:30:00,07:30:00,9961,1,,,1,0,
2308090,07:32:35,07:32:35,1739,2,,,,1620.45,0
2308090,07:33:02,07:33:02,1740,3,,,,1760.02,0
2308090,07:33:32,07:33:32,1323,4,,,,2072.64,0
2308090,07:33:54,07:33:54,1324,5,,,,2281.21,0
2308090,07:34:24,07:34:24,318,6,,,,2517.49,0
2308090,07:34:50,07:34:50,319,7,,,,2785.29,0
2308090,07:35:00,07:35:00,320,8,,,,2877.61,0
2308090,07:35:40,07:35:40,321,9,,,,3191.64,0
2308090,07:36:00,07:36:00,322,10,,,,3337.82,
2308090,07:36:22,07:36:22,323,11,,,,3583.56,0
2308090,07:36:42,07:36:42,324,12,,,,3751.62,0
2308090,07:37:55,07:37:55,325,13,,,,4313.17,0
2308090,07:38:36,07:38:36,8232,14,,,,4725.24,0
2308090,07:39:07,07:39:07,9070,15,,,,4938.54,0
2308090,07:40:01,07:40:01,8233,16,,,,5326.13,0
2308090,07:40:50,07:40:50,8234,17,,,,5797.51,0
2308090,07:41:20,07:41:20,8252,18,,,,6084.69,0
2308090,07:41:42,07:41:42,328,19,,,,6328.24,0
2308090,07:42:00,07:42:00,329,20,,,,6500.9,
2308090,07:42:20,07:42:20,330,21,,,,6714.06,0
2308090,07:43:04,07:43:04,331,22,,,,7234.04,0
2308090,07:44:09,07:44:09,332,23,,,,7963.79,0
2308090,07:44:58,07:44:58,333,24,,,,8447.26,0
2308090,07:45:14,07:45:14,6513,25,,,,8609.47,0
2308090,07:45:27,07:45:27,8235,26,,,,8736.34,0
2308090,07:45:50,07:45:50,8754,27,,,,8963.28,0
2308090,07:46:36,07:46:36,9571,28,,,,9380.16,0
2308090,07:47:00,07:47:00,9570,29,,,,9537.74,
2308090,07:47:28,07:47:28,10271,30,,,,9655.97,0
2308090,07:48:04,07:48:04,204,31,,,,9853.95,0
2308090,07:49:01,07:49:01,8531,32,,,,10175.42,0
2308090,07:49:39,07:49:39,206,33,,,,10364.35,0
2308090,07:50:42,07:50:42,207,34,,,,10716.88,0
2308090,07:52:02,07:52:02,7749,35,,,,11304.18,0
2308090,07:54:00,07:54:00,9952,36,,1,,12140.74,
23096020,20:39:00,20:39:00,9961,1,,,1,0,
23096020,20:41:09,20:41:09,1739,2,,,,1620.45,0
23096020,20:41:32,20:41:32,1740,3,,,,1760.02,0
23096020,20:41:57,20:41:57,1323,4,,,,2072.64,0
23096020,20:42:15,20:42:15,1324,5,,,,2281.21,0
23096020,20:42:40,20:42:40,318,6,,,,2517.49,0
23096020,20:43:01,20:43:01,319,7,,,,2785.29,0
23096020,20:43:10,20:43:10,320,8,,,,2877.61,0
23096020,20:43:44,20:43:44,321,9,,,,3191.64,0
23096020,20:44:00,20:44:00,322,10,,,,3337.82,
23096020,20:44:22,20:44:22,323,11,,,,3583.56,0
23096020,20:44:42,20:44:42,324,12,,,,3751.62,0
23096020,20:45:55,20:45:55,325,13,,,,4313.17,0
23096020,20:46:36,20:46:36,8232,14,,,,4725.24,0
23096020,20:47:07,20:47:07,9070,15,,,,4938.54,0
23096020,20:48:01,20:48:01,8233,16,,,,5326.13,0
23096020,20:48:50,20:48:50,8234,17,,,,5797.51,0
23096020,20:49:20,20:49:20,8252,18,,,,6084.69,0
23096020,20:49:42,20:49:42,328,19,,,,6328.24,0
23096020,20:50:00,20:50:00,329,20,,,,6500.9,
23096020,20:50:29,20:50:29,330,21,,,,6714.06,0
23096020,20:51:30,20:51:30,331,22,,,,7234.04,0
23096020,20:53:01,20:53:01,332,23,,,,7963.79,0
23096020,20:54:10,20:54:10,333,24,,,,8447.26,0
23096020,20:54:31,20:54:31,6513,25,,,,8609.47,0
23096020,20:54:50,20:54:50,8235,26,,,,8736.34,0
23096020,20:55:22,20:55:22,8754,27,,,,8963.28,0
23096020,20:56:26,20:56:26,9571,28,,,,9380.16,0
23096020,20:57:00,20:57:00,9570,29,,,,9537.74,
23096020,20:57:16,20:57:16,10271,30,,,,9655.97,0
23096020,20:57:36,20:57:36,204,31,,,,9853.95,0
23096020,20:58:09,20:58:09,8531,32,,,,10175.42,0
23096020,20:58:31,20:58:31,206,33,,,,10364.35,0
23096020,20:59:06,20:59:06,207,34,,,,10716.88,0
23096020,20:59:53,20:59:53,7749,35,,,,11304.18,0
23096020,21:01:00,21:01:00,9952,36,,1,,12140.74,
23096030,20:39:00,20:39:00,9961,1,,,1,0,
23096030,20:41:09,20:41:09,1739,2,,,,1620.45,0
23096030,20:41:32,20:41:32,1740,3,,,,1760.02,0
23096030,20:41:57,20:41:57,1323,4,,,,2072.64,0
23096030,20:42:15,20:42:15,1324,5,,,,2281.21,0
23096030,20:42:40,20:42:40,318,6,,,,2517.49,0
23096030,20:43:01,20:43:01,319,7,,,,2785.29,0
23096030,20:43:10,20:43:10,320,8,,,,2877.61,0
23096030,20:43:44,20:43:44,321,9,,,,3191.64,0
23096030,20:44:00,20:44:00,322,10,,,,3337.82,
23096030,20:44:22,20:44:22,323,11,,,,3583.56,0
23096030,20:44:42,20:44:42,324,12,,,,3751.62,0
23096030,20:45:55,20:45:55,325,13,,,,4313.17,0
23096030,20:46:36,20:46:36,8232,14,,,,4725.24,0
23096030,20:47:07,20:47:07,9070,15,,,,4938.54,0
23096030,20:48:01,20:48:01,8233,16,,,,5326.13,0
23096030,20:48:50,20:48:50,8234,17,,,,5797.51,0
23096030,20:49:20,20:49:20,8252,18,,,,6084.69,0
23096030,20:49:42,20:49:42,328,19,,,,6328.24,0
23096030,20:50:00,20:50:00,329,20,,,,6500.9,
23096030,20:50:29,20:50:29,330,21,,,,6714.06,0
23096030,20:51:30,20:51:30,331,22,,,,7234.04,0
23096030,20:53:01,20:53:01,332,23,,,,7963.79,0
23096030,20:54:10,20:54:10,333,24,,,,8447.26,0
23096030,20:54:31,20:54:31,6513,25,,,,8609.47,0
23096030,20:54:50,20:54:50,8235,26,,,,8736.34,0
23096030,20:55:22,20:55:22,8754,27,,,,8963.28,0
23096030,20:56:26,20:56:26,9571,28,,,,9380.16,0
23096030,20:57:00,20:57:00,9570,29,,,,9537.74,
23096030,20:57:16,20:57:16,10271,30,,,,9655.97,0
23096030,20:57:36,20:57:36,204,31,,,,9853.95,0
23096030,20:58:09,20:58:09,8531,32,,,,10175.42,0
23096030,20:58:31,20:58:31,206,33,,,,10364.35,0
23096030,20:59:06,20:59:06,207,34,,,,10716.88,0
23096030,20:59:53,20:59:53,7749,35,,,,11304.18,0
23096030,21:01:00,21:01:00,9952,36,,1,,12140.74,
23096040,20:39:00,20:39:00,9961,1,,,1,0,
23096040,20:41:09,20:41:09,1739,2,,,,1620.45,0
23096040,20:41:32,20:41:32,1740,3,,,,1760.02,0
23096040,20:41:57,20:41:57,1323,4,,,,2072.64,0
23096040,20:42:15,20:42:15,1324,5,,,,2281.21,0
23096040,20:42:40,20:42:40,318,6,,,,2517.49,0
23096040,20:43:01,20:43:01,319,7,,,,2785.29,0
23096040,20:43:10,20:43:10,320,8,,,,2877.61,0
23096040,20:43:44,20:43:44,321,9,,,,3191.64,0
23096040,20:44:00,20:44:00,322,10,,,,3337.82,
23096040,20:44:22,20:44:22,323,11,,,,3583.56,0
23096040,20:44:42,20:44:42,324,12,,,,3751.62,0
23096040,20:45:55,20:45:55,325,13,,,,4313.17,0
23096040,20:46:36,20:46:36,8232,14,,,,4725.24,0
23096040,20:47:07,20:47:07,9070,15,,,,4938.54,0
23096040,20:48:01,20:48:01,8233,16,,,,5326.13,0
23096040,20:48:50,20:48:50,8234,17,,,,5797.51,0
23096040,20:49:20,20:49:20,8252,18,,,,6084.69,0
23096040,20:49:42,20:49:42,328,19,,,,6328.24,0
23096040,20:50:00,20:50:00,329,20,,,,6500.9,
23096040,20:50:29,20:50:29,330,21,,,,6714.06,0
23096040,20:51:30,20:51:30,331,22,,,,7234.04,0
23096040,20:53:01,20:53:01,332,23,,,,7963.79,0
23096040,20:54:10,20:54:10,333,24,,,,8447.26,0
23096040,20:54:31,20:54:31,6513,25,,,,8609.47,0
23096040,20:54:50,20:54:50,8235,26,,,,8736.34,0
23096040,20:55:22,20:55:22,8754,27,,,,8963.28,0
23096040,20:56:26,20:56:26,9571,28,,,,9380.16,0
23096040,20:57:00,20:57:00,9570,29,,,,9537.74,
23096040,20:57:16,20:57:16,10271,30,,,,9655.97,0
23096040,20:57:36,20:57:36,204,31,,,,9853.95,0
23096040,20:58:09,20:58:09,8531,32,,,,10175.42,0
23096040,20:58:31,20:58:31,206,33,,,,10364.35,0
23096040,20:59:06,20:59:06,207,34,,,,10716.88,0
23096040,20:59:53,20:59:53,7749,35,,,,11304.18,0
23096040,21:01:00,21:01:00,9952,36,,1,,12140.74,
23096050,20:39:00,20:39:00,9961,1,,,1,0,
23096050,20:41:09,20:41:09,1739,2,,,,1620.45,0
23096050,20:41:32,20:41:32,1740,3,,,,1760.02,0
23096050,20:41:57,20:41:57,1323,4,,,,2072.64,0
23096050,20:42:15,20:42:15,1324,5,,,,2281.21,0
23096050,20:42:40,20:42:40,318,6,,,,2517.49,0
23096050,20:43:01,20:43:01,319,7,,,,2785.29,0
23096050,20:43:10,20:43:10,320,8,,,,2877.61,0
23096050,20:43:44,20:43:44,321,9,,,,3191.64,0
23096050,20:44:00,20:44:00,322,10,,,,3337.82,
23096050,20:44:22,20:44:22,323,11,,,,3583.56,0
23096050,20:44:42,20:44:42,324,12,,,,3751.62,0
23096050,20:45:55,20:45:55,325,13,,,,4313.17,0
23096050,20:46:36,20:46:36,8232,14,,,,4725.24,0
23096050,20:47:07,20:47:07,9070,15,,,,4938.54,0
23096050,20:48:01,20:48:01,8233,16,,,,5326.13,0
23096050,20:48:50,20:48:50,8234,17,,,,5797.51,0
23096050,20:49:20,20:49:20,8252,18,,,,6084.69,0
23096050,20:49:42,20:49:42,328,19,,,,6328.24,0
23096050,20:50:00,20:50:00,329,20,,,,6500.9,
23096050,20:50:29,20:50:29,330,21,,,,6714.06,0
23096050,20:51:30,20:51:30,331,22,,,,7234.04,0
23096050,20:53:01,20:53:01,332,23,,,,7963.79,0
23096050,20:54:10,20:54:10,333,24,,,,8447.26,0
23096050,20:54:31,20:54:31,6513,25,,,,8609.47,0
23096050,20:54:50,20:54:50,8235,26,,,,8736.34,0
23096050,20:55:22,20:55:22,8754,27,,,,8963.28,0
23096050,20:56:26,20:56:26,9571,28,,,,9380.16,0
23096050,20:57:00,20:57:00,9570,29,,,,9537.74,
23096050,20:57:16,20:57:16,10271,30,,,,9655.97,0
23096050,20:57:36,20:57:36,204,31,,,,9853.95,0
23096050,20:58:09,20:58:09,8531,32,,,,10175.42,0
23096050,20:58:31,20:58:31,206,33,,,,10364.35,0
23096050,20:59:06,20:59:06,207,34,,,,10716.88,0
23096050,20:59:53,20:59:53,7749,35,,,,11304.18,0
23096050,21:01:00,21:01:00,9952,36,,1,,12140.74,
23096060,20:39:00,20:39:00,9961,1,,,1,0,
23096060,20:41:09,20:41:09,1739,2,,,,1620.45,0
23096060,20:41:32,20:41:32,1740,3,,,,1760.02,0
23096060,20:41:57,20:41:57,1323,4,,,,2072.64,0
23096060,20:42:15,20:42:15,1324,5,,,,2281.21,0
23096060,20:42:40,20:42:40,318,6,,,,2517.49,0
23096060,20:43:01,20:43:01,319,7,,,,2785.29,0
23096060,20:43:10,20:43:10,320,8,,,,2877.61,0
23096060,20:43:44,20:43:44,321,9,,,,3191.64,0
23096060,20:44:00,20:44:00,322,10,,,,3337.82,
23096060,20:44:22,20:44:22,323,11,,,,3583.56,0
23096060,20:44:42,20:44:42,324,12,,,,3751.62,0
23096060,20:45:55,20:45:55,325,13,,,,4313.17,0
23096060,20:46:36,20:46:36,8232,14,,,,4725.24,0
23096060,20:47:07,20:47:07,9070,15,,,,4938.54,0
23096060,20:48:01,20:48:01,8233,16,,,,5326.13,0
23096060,20:48:50,20:48:50,8234,17,,,,5797.51,0
23096060,20:49:20,20:49:20,8252,18,,,,6084.69,0
23096060,20:49:42,20:49:42,328,19,,,,6328.24,0
23096060,20:50:00,20:50:00,329,20,,,,6500.9,
23096060,20:50:29,20:50:29,330,21,,,,6714.06,0
23096060,20:51:30,20:51:30,331,22,,,,7234.04,0
23096060,20:53:01,20:53:01,332,23,,,,7963.79,0
23096060,20:54:10,20:54:10,333,24,,,,8447.26,0
23096060,20:54:31,20:54:31,6513,25,,,,8609.47,0
23096060,20:54:50,20:54:50,8235,26,,,,8736.34,0
23096060,20:55:22,20:55:22,8754,27,,,,8963.28,0
23096060,20:56:26,20:56:26,9571,28,,,,9380.16,0
23096060,20:57:00,20:57:00,9570,29,,,,9537.74,
23096060,20:57:16,20:57:16,10271,30,,,,9655.97,0
23096060,20:57:36,20:57:36,204,31,,,,9853.95,0
23096060,20:58:09,20:58:09,8531,32,,,,10175.42,0
23096060,20:58:31,20:58:31,206,33,,,,10364.35,0
23096060,20:59:06,20:59:06,207,34,,,,10716.88,0
23096060,20:59:53,20:59:53,7749,35,,,,11304.18,0
23096060,21:01:00,21:01:00,9952,36,,1,,12140.74,
23164110,07:06:00,07:06:00,9961,1,,,1,0,
23164110,07:08:35,07:08:35,1739,2,,,,1620.45,0
23164110,07:09:02,07:09:02,1740,3,,,,1760.02,0
23164110,07:09:32,07:09:32,1323,4,,,,2072.64,0
23164110,07:09:54,07:09:54,1324,5,,,,2281.21,0
23164110,07:10:24,07:10:24,318,6,,,,2517.49,0
23164110,07:10:50,07:10:50,319,7,,,,2785.29,0
23164110,07:11:00,07:11:00,320,8,,,,2877.61,0
23164110,07:11:40,07:11:40,321,9,,,,3191.64,0
23164110,07:12:00,07:12:00,322,10,,,,3337.82,
23164110,07:12:22,07:12:22,323,11,,,,3583.56,0
23164110,07:12:42,07:12:42,324,12,,,,3751.62,0
23164110,07:13:55,07:13:55,325,13,,,,4313.17,0
23164110,07:14:36,07:14:36,8232,14,,,,4725.24,0
23164110,07:15:07,07:15:07,9070,15,,,,4938.54,0
23164110,07:16:01,07:16:01,8233,16,,,,5326.13,0
23164110,07:16:50,07:16:50,8234,17,,,,5797.51,0
23164110,07:17:20,07:17:20,8252,18,,,,6084.69,0
23164110,07:17:42,07:17:42,328,19,,,,6328.24,0
23164110,07:18:00,07:18:00,329,20,,,,6500.9,
23164110,07:18:20,07:18:20,330,21,,,,6714.06,0
23164110,07:19:04,07:19:04,331,22,,,,7234.04,0
23164110,07:20:09,07:20:09,332,23,,,,7963.79,0
23164110,07:20:58,07:20:58,333,24,,,,8447.26,0
23164110,07:21:14,07:21:14,6513,25,,,,8609.47,0
23164110,07:21:27,07:21:27,8235,26,,,,8736.34,0
23164110,07:21:50,07:21:50,8754,27,,,,8963.28,0
23164110,07:22:36,07:22:36,9571,28,,,,9380.16,0
23164110,07:23:00,07:23:00,9570,29,,,,9537.74,
23164110,07:23:28,07:23:28,10271,30,,,,9655.97,0
23164110,07:24:04,07:24:04,204,31,,,,9853.95,0
23164110,07:25:01,07:25:01,8531,32,,,,10175.42,0
23164110,07:25:39,07:25:39,206,33,,,,10364.35,0
23164110,07:26:42,07:26:42,207,34,,,,10716.88,0
23164110,07:28:02,07:28:02,7749,35,,,,11304.18,0
23164110,07:30:00,07:30:00,9952,36,,1,,12140.74,
23711020,12:51:00,12:51:00,9961,1,,,1,0,
23711020,12:53:09,12:53:09,1739,2,,,,1620.45,0
23711020,12:53:32,12:53:32,1740,3,,,,1760.02,0
23711020,12:53:57,12:53:57,1323,4,,,,2072.64,0
23711020,12:54:15,12:54:15,1324,5,,,,2281.21,0
23711020,12:54:40,12:54:40,318,6,,,,2517.49,0
23711020,12:55:01,12:55:01,319,7,,,,2785.29,0
23711020,12:55:10,12:55:10,320,8,,,,2877.61,0
23711020,12:55:44,12:55:44,321,9,,,,3191.64,0
23711020,12:56:00,12:56:00,322,10,,,,3337.82,
23711020,12:56:22,12:56:22,323,11,,,,3583.56,0
23711020,12:56:42,12:56:42,324,12,,,,3751.62,0
23711020,12:57:55,12:57:55,325,13,,,,4313.17,0
23711020,12:58:36,12:58:36,8232,14,,,,4725.24,0
23711020,12:59:07,12:59:07,9070,15,,,,4938.54,0
23711020,13:00:01,13:00:01,8233,16,,,,5326.13,0
23711020,13:00:50,13:00:50,8234,17,,,,5797.51,0
23711020,13:01:20,13:01:20,8252,18,,,,6084.69,0
23711020,13:01:42,13:01:42,328,19,,,,6328.24,0
23711020,13:02:00,13:02:00,329,20,,,,6500.9,
23711020,13:02:33,13:02:33,330,21,,,,6714.06,0
23711020,13:03:42,13:03:42,331,22,,,,7234.04,0
23711020,13:05:27,13:05:27,332,23,,,,7963.79,0
23711020,13:06:46,13:06:46,333,24,,,,8447.26,0
23711020,13:07:10,13:07:10,6513,25,,,,8609.47,0
23711020,13:07:31,13:07:31,8235,26,,,,8736.34,0
23711020,13:08:08,13:08:08,8754,27,,,,8963.28,0
23711020,13:09:21,13:09:21,9571,28,,,,9380.16,0
23711020,13:10:00,13:10:00,9570,29,,,,9537.74,
23711020,13:10:16,13:10:16,10271,30,,,,9655.97,0
23711020,13:10:36,13:10:36,204,31,,,,9853.95,0
23711020,13:11:09,13:11:09,8531,32,,,,10175.42,0
23711020,13:11:31,13:11:31,206,33,,,,10364.35,0
23711020,13:12:06,13:12:06,207,34,,,,10716.88,0
23711020,13:12:53,13:12:53,7749,35,,,,11304.18,0
23711020,13:14:00,13:14:00,9952,36,,1,,12140.74,
23711030,12:51:00,12:51:00,9961,1,,,1,0,
23711030,12:53:09,12:53:09,1739,2,,,,1620.45,0
23711030,12:53:32,12:53:32,1740,3,,,,1760.02,0
23711030,12:53:57,12:53:57,1323,4,,,,2072.64,0
23711030,12:54:15,12:54:15,1324,5,,,,2281.21,0
23711030,12:54:40,12:54:40,318,6,,,,2517.49,0
23711030,12:55:01,12:55:01,319,7,,,,2785.29,0
23711030,12:55:10,12:55:10,320,8,,,,2877.61,0
23711030,12:55:44,12:55:44,321,9,,,,3191.64,0
23711030,12:56:00,12:56:00,322,10,,,,3337.82,
23711030,12:56:22,12:56:22,323,11,,,,3583.56,0
23711030,12:56:42,12:56:42,324,12,,,,3751.62,0
23711030,12:57:55,12:57:55,325,13,,,,4313.17,0
23711030,12:58:36,12:58:36,8232,14,,,,4725.24,0
23711030,12:59:07,12:59:07,9070,15,,,,4938.54,0
23711030,13:00:01,13:00:01,8233,16,,,,5326.13,0
23711030,13:00:50,13:00:50,8234,17,,,,5797.51,0
23711030,13:01:20,13:01:20,8252,18,,,,6084.69,0
23711030,13:01:42,13:01:42,328,19,,,,6328.24,0
23711030,13:02:00,13:02:00,329,20,,,,6500.9,
23711030,13:02:33,13:02:33,330,21,,,,6714.06,0
23711030,13:03:42,13:03:42,331,22,,,,7234.04,0
23711030,13:05:27,13:05:27,332,23,,,,7963.79,0
23711030,13:06:46,13:06:46,333,24,,,,8447.26,0
23711030,13:07:10,13:07:10,6513,25,,,,8609.47,0
23711030,13:07:31,13:07:31,8235,26,,,,8736.34,0
23711030,13:08:08,13:08:08,8754,27,,,,8963.28,0
23711030,13:09:21,13:09:21,9571,28,,,,9380.16,0
23711030,13:10:00,13:10:00,9570,29,,,,9537.74,
23711030,13:10:16,13:10:16,10271,30,,,,9655.97,0
23711030,13:10:36,13:10:36,204,31,,,,9853.95,0
23711030,13:11:09,13:11:09,8531,32,,,,10175.42,0
23711030,13:11:31,13:11:31,206,33,,,,10364.35,0
23711030,13:12:06,13:12:06,207,34,,,,10716.88,0
23711030,13:12:53,13:12:53,7749,35,,,,11304.18,0
23711030,13:14:00,13:14:00,9952,36,,1,,12140.74,
23711040,12:51:00,12:51:00,9961,1,,,1,0,
23711040,12:53:09,12:53:09,1739,2,,,,1620.45,0
23711040,12:53:32,12:53:32,1740,3,,,,1760.02,0
23711040,12:53:57,12:53:57,1323,4,,,,2072.64,0
23711040,12:54:15,12:54:15,1324,5,,,,2281.21,0
23711040,12:54:40,12:54:40,318,6,,,,2517.49,0
23711040,12:55:01,12:55:01,319,7,,,,2785.29,0
23711040,12:55:10,12:55:10,320,8,,,,2877.61,0
23711040,12:55:44,12:55:44,321,9,,,,3191.64,0
23711040,12:56:00,12:56:00,322,10,,,,3337.82,
23711040,12:56:22,12:56:22,323,11,,,,3583.56,0
23711040,12:56:42,12:56:42,324,12,,,,3751.62,0
23711040,12:57:55,12:57:55,325,13,,,,4313.17,0
23711040,12:58:36,12:58:36,8232,14,,,,4725.24,0
23711040,12:59:07,12:59:07,9070,15,,,,4938.54,0
23711040,13:00:01,13:00:01,8233,16,,,,5326.13,0
23711040,13:00:50,13:00:50,8234,17,,,,5797.51,0
23711040,13:01:20,13:01:20,8252,18,,,,6084.69,0
23711040,13:01:42,13:01:42,328,19,,,,6328.24,0
23711040,13:02:00,13:02:00,329,20,,,,6500.9,
23711040,13:02:33,13:02:33,330,21,,,,6714.06,0
23711040,13:03:42,13:03:42,331,22,,,,7234.04,0
23711040,13:05:27,13:05:27,332,23,,,,7963.79,0
23711040,13:06:46,13:06:46,333,24,,,,8447.26,0
23711040,13:07:10,13:07:10,6513,25,,,,8609.47,0
23711040,13:07:31,13:07:31,8235,26,,,,8736.34,0
23711040,13:08:08,13:08:08,8754,27,,,,8963.28,0
23711040,13:09:21,13:09:21,9571,28,,,,9380.16,0
23711040,13:10:00,13:10:00,9570,29,,,,9537.74,
23711040,13:10:16,13:10:16,10271,30,,,,9655.97,0
23711040,13:10:36,13:10:36,204,31,,,,9853.95,0
23711040,13:11:09,13:11:09,8531,32,,,,10175.42,0
23711040,13:11:31,13:11:31,206,33,,,,10364.35,0
23711040,13:12:06,13:12:06,207,34,,,,10716.88,0
23711040,13:12:53,13:12:53,7749,35,,,,11304.18,0
23711040,13:14:00,13:14:00,9952,36,,1,,12140.74,
23711050,12:51:00,12:51:00,9961,1,,,1,0,
23711050,12:53:09,12:53:09,1739,2,,,,1620.45,0
23711050,12:53:32,12:53:32,1740,3,,,,1760.02,0
23711050,12:53:57,12:53:57,1323,4,,,,2072.64,0
23711050,12:54:15,12:54:15,1324,5,,,,2281.21,0
23711050,12:54:40,12:54:40,318,6,,,,2517.49,0
23711050,12:55:01,12:55:01,319,7,,,,2785.29,0
23711050,12:55:10,12:55:10,320,8,,,,2877.61,0
23711050,12:55:44,12:55:44,321,9,,,,3191.64,0
23711050,12:56:00,12:56:00,322,10,,,,3337.82,
23711050,12:56:22,12:56:22,323,11,,,,3583.56,0
23711050,12:56:42,12:56:42,324,12,,,,3751.62,0
23711050,12:57:55,12:57:55,325,13,,,,4313.17,0
23711050,12:58:36,12:58:36,8232,14,,,,4725.24,0
23711050,12:59:07,12:59:07,9070,15,,,,4938.54,0
23711050,13:00:01,13:00:01,8233,16,,,,5326.13,0
23711050,13:00:50,13:00:50,8234,17,,,,5797.51,0
23711050,13:01:20,13:01:20,8252,18,,,,6084.69,0
23711050,13:01:42,13:01:42,328,19,,,,6328.24,0
23711050,13:02:00,13:02:00,329,20,,,,6500.9,
23711050,13:02:33,13:02:33,330,21,,,,6714.06,0
23711050,13:03:42,13:03:42,331,22,,,,7234.04,0
23711050,13:05:27,13:05:27,332,23,,,,7963.79,0
23711050,13:06:46,13:06:46,333,24,,,,8447.26,0
23711050,13:07:10,13:07:10,6513,25,,,,8609.47,0
23711050,13:07:31,13:07:31,8235,26,,,,8736.34,0
23711050,13:08:08,13:08:08,8754,27,,,,8963.28,0
23711050,13:09:21,13:09:21,9571,28,,,,9380.16,0
23711050,13:10:00,13:10:00,9570,29,,,,9537.74,
23711050,13:10:16,13:10:16,10271,30,,,,9655.97,0
23711050,13:10:36,13:10:36,204,31,,,,9853.95,0
23711050,13:11:09,13:11:09,8531,32,,,,10175.42,0
23711050,13:11:31,13:11:31,206,33,,,,10364.35,0
23711050,13:12:06,13:12:06,207,34,,,,10716.88,0
23711050,13:12:53,13:12:53,7749,35,,,,11304.18,0
23711050,13:14:00,13:14:00,9952,36,,1,,12140.74,
23711060,12:51:00,12:51:00,9961,1,,,1,0,
23711060,12:53:09,12:53:09,1739,2,,,,1620.45,0
23711060,12:53:32,12:53:32,1740,3,,,,1760.02,0
23711060,12:53:57,12:53:57,1323,4,,,,2072.64,0
23711060,12:54:15,12:54:15,1324,5,,,,2281.21,0
23711060,12:54:40,12:54:40,318,6,,,,2517.49,0
23711060,12:55:01,12:55:01,319,7,,,,2785.29,0
23711060,12:55:10,12:55:10,320,8,,,,2877.61,0
23711060,12:55:44,12:55:44,321,9,,,,3191.64,0
23711060,12:56:00,12:56:00,322,10,,,,3337.82,
23711060,12:56:22,12:56:22,323,11,,,,3583.56,0
23711060,12:56:42,12:56:42,324,12,,,,3751.62,0
23711060,12:57:55,12:57:55,325,13,,,,4313.17,0
23711060,12:58:36,12:58:36,8232,14,,,,4725.24,0
23711060,12:59:07,12:59:07,9070,15,,,,4938.54,0
23711060,13:00:01,13:00:01,8233,16,,,,5326.13,0
23711060,13:00:50,13:00:50,8234,17,,,,5797.51,0
23711060,13:01:20,13:01:20,8252,18,,,,6084.69,0
23711060,13:01:42,13:01:42,328,19,,,,6328.24,0
23711060,13:02:00,13:02:00,329,20,,,,6500.9,
23711060,13:02:33,13:02:33,330,21,,,,6714.06,0
23711060,13:03:42,13:03:42,331,22,,,,7234.04,0
23711060,13:05:27,13:05:27,332,23,,,,7963.79,0
23711060,13:06:46,13:06:46,333,24,,,,8447.26,0
23711060,13:07:10,13:07:10,6513,25,,,,8609.47,0
23711060,13:07:31,13:07:31,8235,26,,,,8736.34,0
23711060,13:08:08,13:08:08,8754,27,,,,8963.28,0
23711060,13:09:21,13:09:21,9571,28,,,,9380.16,0
23711060,13:10:00,13:10:00,9570,29,,,,9537.74,
23711060,13:10:16,13:10:16,10271,30,,,,9655.97,0
23711060,13:10:36,13:10:36,204,31,,,,9853.95,0
23711060,13:11:09,13:11:09,8531,32,,,,10175.42,0
23711060,13:11:31,13:11:31,206,33,,,,10364.35,0
23711060,13:12:06,13:12:06,207,34,,,,10716.88,0
23711060,13:12:53,13:12:53,7749,35,,,,11304.18,0
23711060,13:14:00,13:14:00,9952,36,,1,,12140.74,
2374010,18:00:00,18:00:00,9961,1,,,1,0,
2374010,18:02:35,18:02:35,1739,2,,,,1620.45,0
2374010,18:03:02,18:03:02,1740,3,,,,1760.02,0
2374010,18:03:32,18:03:32,1323,4,,,,2072.64,0
2374010,18:03:54,18:03:54,1324,5,,,,2281.21,0
2374010,18:04:24,18:04:24,318,6,,,,2517.49,0
2374010,18:04:50,18:04:50,319,7,,,,2785.29,0
2374010,18:05:00,18:05:00,320,8,,,,2877.61,0
2374010,18:05:40,18:05:40,321,9,,,,3191.64,0
2374010,18:06:00,18:06:00,322,10,,,,3337.82,
2374010,18:06:22,18:06:22,323,11,,,,3583.56,0
2374010,18:06:42,18:06:42,324,12,,,,3751.62,0
2374010,18:07:55,18:07:55,325,13,,,,4313.17,0
2374010,18:08:36,18:08:36,8232,14,,,,4725.24,0
2374010,18:09:07,18:09:07,9070,15,,,,4938.54,0
2374010,18:10:01,18:10:01,8233,16,,,,5326.13,0
2374010,18:10:50,18:10:50,8234,17,,,,5797.51,0
2374010,18:11:20,18:11:20,8252,18,,,,6084.69,0
2374010,18:11:42,18:11:42,328,19,,,,6328.24,0
2374010,18:12:00,18:12:00,329,20,,,,6500.9,
2374010,18:12:20,18:12:20,330,21,,,,6714.06,0
2374010,18:13:04,18:13:04,331,22,,,,7234.04,0
2374010,18:14:09,18:14:09,332,23,,,,7963.79,0
2374010,18:14:58,18:14:58,333,24,,,,8447.26,0
2374010,18:15:14,18:15:14,6513,25,,,,8609.47,0
2374010,18:15:27,18:15:27,8235,26,,,,8736.34,0
2374010,18:15:50,18:15:50,8754,27,,,,8963.28,0
2374010,18:16:36,18:16:36,9571,28,,,,9380.16,0
2374010,18:17:00,18:17:00,9570,29,,,,9537.74,
2374010,18:17:32,18:17:32,10271,30,,,,9655.97,0
2374010,18:18:13,18:18:13,204,31,,,,9853.95,0
2374010,18:19:18,18:19:18,8531,32,,,,10175.42,0
2374010,18:20:02,18:20:02,206,33,,,,10364.35,0
2374010,18:21:13,18:21:13,207,34,,,,10716.88,0
2374010,18:22:46,18:22:46,7749,35,,,,11304.18,0
2374010,18:25:00,18:25:00,9952,36,,1,,12140.74,
2374080,18:00:00,18:00:00,9961,1,,,1,0,
2374080,18:02:35,18:02:35,1739,2,,,,1620.45,0
2374080,18:03:02,18:03:02,1740,3,,,,1760.02,0
2374080,18:03:32,18:03:32,1323,4,,,,2072.64,0
2374080,18:03:54,18:03:54,1324,5,,,,2281.21,0
2374080,18:04:24,18:04:24,318,6,,,,2517.49,0
2374080,18:04:50,18:04:50,319,7,,,,2785.29,0
2374080,18:05:00,18:05:00,320,8,,,,2877.61,0
2374080,18:05:40,18:05:40,321,9,,,,3191.64,0
2374080,18:06:00,18:06:00,322,10,,,,3337.82,
2374080,18:06:22,18:06:22,323,11,,,,3583.56,0
2374080,18:06:42,18:06:42,324,12,,,,3751.62,0
2374080,18:07:55,18:07:55,325,13,,,,4313.17,0
2374080,18:08:36,18:08:36,8232,14,,,,4725.24,0
2374080,18:09:07,18:09:07,9070,15,,,,4938.54,0
2374080,18:10:01,18:10:01,8233,16,,,,5326.13,0
2374080,18:10:50,18:10:50,8234,17,,,,5797.51,0
2374080,18:11:20,18:11:20,8252,18,,,,6084.69,0
2374080,18:11:42,18:11:42,328,19,,,,6328.24,0
2374080,18:12:00,18:12:00,329,20,,,,6500.9,
2374080,18:12:20,18:12:20,330,21,,,,6714.06,0
2374080,18:13:04,18:13:04,331,22,,,,7234.04,0
2374080,18:14:09,18:14:09,332,23,,,,7963.79,0
2374080,18:14:58,18:14:58,333,24,,,,8447.26,0
2374080,18:15:14,18:15:14,6513,25,,,,8609.47,0
2374080,18:15:27,18:15:27,8235,26,,,,8736.34,0
2374080,18:15:50,18:15:50,8754,27,,,,8963.28,0
2374080,18:16:36,18:16:36,9571,28,,,,9380.16,0
2374080,18:17:00,18:17:00,9570,29,,,,9537.74,
2374080,18:17:32,18:17:32,10271,30,,,,9655.97,0
2374080,18:18:13,18:18:13,204,31,,,,9853.95,0
2374080,18:19:18,18:19:18,8531,32,,,,10175.42,0
2374080,18:20:02,18:20:02,206,33,,,,10364.35,0
2374080,18:21:13,18:21:13,207,34,,,,10716.88,0
2374080,18:22:46,18:22:46,7749,35,,,,11304.18,0
2374080,18:25:00,18:25:00,9952,36,,1,,12140.74,
23981020,08:25:00,08:25:00,9961,1,,,1,0,
23981020,08:27:09,08:27:09,1739,2,,,,1620.45,0
23981020,08:27:32,08:27:32,1740,3,,,,1760.02,0
23981020,08:27:57,08:27:57,1323,4,,,,2072.64,0
23981020,08:28:15,08:28:15,1324,5,,,,2281.21,0
23981020,08:28:40,08:28:40,318,6,,,,2517.49,0
23981020,08:29:01,08:29:01,319,7,,,,2785.29,0
23981020,08:29:10,08:29:10,320,8,,,,2877.61,0
23981020,08:29:44,08:29:44,321,9,,,,3191.64,0
23981020,08:30:00,08:30:00,322,10,,,,3337.82,
23981020,08:30:26,08:30:26,323,11,,,,3583.56,0
23981020,08:30:49,08:30:49,324,12,,,,3751.62,0
23981020,08:32:15,08:32:15,325,13,,,,4313.17,0
23981020,08:33:02,08:33:02,8232,14,,,,4725.24,0
23981020,08:33:38,08:33:38,9070,15,,,,4938.54,0
23981020,08:34:42,08:34:42,8233,16,,,,5326.13,0
23981020,08:35:39,08:35:39,8234,17,,,,5797.51,0
23981020,08:36:13,08:36:13,8252,18,,,,6084.69,0
23981020,08:36:40,08:36:40,328,19,,,,6328.24,0
23981020,08:37:00,08:37:00,329,20,,,,6500.9,
23981020,08:37:33,08:37:33,330,21,,,,6714.06,0
23981020,08:38:42,08:38:42,331,22,,,,7234.04,0
23981020,08:40:27,08:40:27,332,23,,,,7963.79,0
23981020,08:41:46,08:41:46,333,24,,,,8447.26,0
23981020,08:42:10,08:42:10,6513,25,,,,8609.47,0
23981020,08:42:31,08:42:31,8235,26,,,,8736.34,0
23981020,08:43:08,08:43:08,8754,27,,,,8963.28,0
23981020,08:44:21,08:44:21,9571,28,,,,9380.16,0
23981020,08:45:00,08:45:00,9570,29,,,,9537.74,
23981020,08:45:08,08:45:08,10271,30,,,,9655.97,0
23981020,08:45:18,08:45:18,204,31,,,,9853.95,0
23981020,08:45:34,08:45:34,8531,32,,,,10175.42,0
23981020,08:45:45,08:45:45,206,33,,,,10364.35,0
23981020,08:46:03,08:46:03,207,34,,,,10716.88,0
23981020,08:46:26,08:46:26,7749,35,,,,11304.18,0
23981020,08:47:00,08:47:00,9952,36,,1,,12140.74,
23981030,08:25:00,08:25:00,9961,1,,,1,0,
23981030,08:27:09,08:27:09,1739,2,,,,1620.45,0
23981030,08:27:32,08:27:32,1740,3,,,,1760.02,0
23981030,08:27:57,08:27:57,1323,4,,,,2072.64,0
23981030,08:28:15,08:28:15,1324,5,,,,2281.21,0
23981030,08:28:40,08:28:40,318,6,,,,2517.49,0
23981030,08:29:01,08:29:01,319,7,,,,2785.29,0
23981030,08:29:10,08:29:10,320,8,,,,2877.61,0
23981030,08:29:44,08:29:44,321,9,,,,3191.64,0
23981030,08:30:00,08:30:00,322,10,,,,3337.82,
23981030,08:30:26,08:30:26,323,11,,,,3583.56,0
23981030,08:30:49,08:30:49,324,12,,,,3751.62,0
23981030,08:32:15,08:32:15,325,13,,,,4313.17,0
23981030,08:33:02,08:33:02,8232,14,,,,4725.24,0
23981030,08:33:38,08:33:38,9070,15,,,,4938.54,0
23981030,08:34:42,08:34:42,8233,16,,,,5326.13,0
23981030,08:35:39,08:35:39,8234,17,,,,5797.51,0
23981030,08:36:13,08:36:13,8252,18,,,,6084.69,0
23981030,08:36:40,08:36:40,328,19,,,,6328.24,0
23981030,08:37:00,08:37:00,329,20,,,,6500.9,
23981030,08:37:33,08:37:33,330,21,,,,6714.06,0
23981030,08:38:42,08:38:42,331,22,,,,7234.04,0
23981030,08:40:27,08:40:27,332,23,,,,7963.79,0
23981030,08:41:46,08:41:46,333,24,,,,8447.26,0
23981030,08:42:10,08:42:10,6513,25,,,,8609.47,0
23981030,08:42:31,08:42:31,8235,26,,,,8736.34,0
23981030,08:43:08,08:43:08,8754,27,,,,8963.28,0
23981030,08:44:21,08:44:21,9571,28,,,,9380.16,0
23981030,08:45:00,08:45:00,9570,29,,,,9537.74,
23981030,08:45:08,08:45:08,10271,30,,,,9655.97,0
23981030,08:45:18,08:45:18,204,31,,,,9853.95,0
23981030,08:45:34,08:45:34,8531,32,,,,10175.42,0
23981030,08:45:45,08:45:45,206,33,,,,10364.35,0
23981030,08:46:03,08:46:03,207,34,,,,10716.88,0
23981030,08:46:26,08:46:26,7749,35,,,,11304.18,0
23981030,08:47:00,08:47:00,9952,36,,1,,12140.74,
23981040,08:25:00,08:25:00,9961,1,,,1,0,
23981040,08:27:09,08:27:09,1739,2,,,,1620.45,0
23981040,08:27:32,08:27:32,1740,3,,,,1760.02,0
23981040,08:27:57,08:27:57,1323,4,,,,2072.64,0
23981040,08:28:15,08:28:15,1324,5,,,,2281.21,0
23981040,08:28:40,08:28:40,318,6,,,,2517.49,0
23981040,08:29:01,08:29:01,319,7,,,,2785.29,0
23981040,08:29:10,08:29:10,320,8,,,,2877.61,0
23981040,08:29:44,08:29:44,321,9,,,,3191.64,0
23981040,08:30:00,08:30:00,322,10,,,,3337.82,
23981040,08:30:26,08:30:26,323,11,,,,3583.56,0
23981040,08:30:49,08:30:49,324,12,,,,3751.62,0
23981040,08:32:15,08:32:15,325,13,,,,4313.17,0
23981040,08:33:02,08:33:02,8232,14,,,,4725.24,0
23981040,08:33:38,08:33:38,9070,15,,,,4938.54,0
23981040,08:34:42,08:34:42,8233,16,,,,5326.13,0
23981040,08:35:39,08:35:39,8234,17,,,,5797.51,0
23981040,08:36:13,08:36:13,8252,18,,,,6084.69,0
23981040,08:36:40,08:36:40,328,19,,,,6328.24,0
23981040,08:37:00,08:37:00,329,20,,,,6500.9,
23981040,08:37:33,08:37:33,330,21,,,,6714.06,0
23981040,08:38:42,08:38:42,331,22,,,,7234.04,0
23981040,08:40:27,08:40:27,332,23,,,,7963.79,0
23981040,08:41:46,08:41:46,333,24,,,,8447.26,0
23981040,08:42:10,08:42:10,6513,25,,,,8609.47,0
23981040,08:42:31,08:42:31,8235,26,,,,8736.34,0
23981040,08:43:08,08:43:08,8754,27,,,,8963.28,0
23981040,08:44:21,08:44:21,9571,28,,,,9380.16,0
23981040,08:45:00,08:45:00,9570,29,,,,9537.74,
23981040,08:45:08,08:45:08,10271,30,,,,9655.97,0
23981040,08:45:18,08:45:18,204,31,,,,9853.95,0
23981040,08:45:34,08:45:34,8531,32,,,,10175.42,0
23981040,08:45:45,08:45:45,206,33,,,,10364.35,0
23981040,08:46:03,08:46:03,207,34,,,,10716.88,0
23981040,08:46:26,08:46:26,7749,35,,,,11304.18,0
23981040,08:47:00,08:47:00,9952,36,,1,,12140.74,
23981050,08:25:00,08:25:00,9961,1,,,1,0,
23981050,08:27:09,08:27:09,1739,2,,,,1620.45,0
23981050,08:27:32,08:27:32,1740,3,,,,1760.02,0
23981050,08:27:57,08:27:57,1323,4,,,,2072.64,0
23981050,08:28:15,08:28:15,1324,5,,,,2281.21,0
23981050,08:28:40,08:28:40,318,6,,,,2517.49,0
23981050,08:29:01,08:29:01,319,7,,,,2785.29,0
23981050,08:29:10,08:29:10,320,8,,,,2877.61,0
23981050,08:29:44,08:29:44,321,9,,,,3191.64,0
23981050,08:30:00,08:30:00,322,10,,,,3337.82,
23981050,08:30:26,08:30:26,323,11,,,,3583.56,0
23981050,08:30:49,08:30:49,324,12,,,,3751.62,0
23981050,08:32:15,08:32:15,325,13,,,,4313.17,0
23981050,08:33:02,08:33:02,8232,14,,,,4725.24,0
23981050,08:33:38,08:33:38,9070,15,,,,4938.54,0
23981050,08:34:42,08:34:42,8233,16,,,,5326.13,0
23981050,08:35:39,08:35:39,8234,17,,,,5797.51,0
23981050,08:36:13,08:36:13,8252,18,,,,6084.69,0
23981050,08:36:40,08:36:40,328,19,,,,6328.24,0
23981050,08:37:00,08:37:00,329,20,,,,6500.9,
23981050,08:37:33,08:37:33,330,21,,,,6714.06,0
23981050,08:38:42,08:38:42,331,22,,,,7234.04,0
23981050,08:40:27,08:40:27,332,23,,,,7963.79,0
23981050,08:41:46,08:41:46,333,24,,,,8447.26,0
23981050,08:42:10,08:42:10,6513,25,,,,8609.47,0
23981050,08:42:31,08:42:31,8235,26,,,,8736.34,0
23981050,08:43:08,08:43:08,8754,27,,,,8963.28,0
23981050,08:44:21,08:44:21,9571,28,,,,9380.16,0
23981050,08:45:00,08:45:00,9570,29,,,,9537.74,
23981050,08:45:08,08:45:08,10271,30,,,,9655.97,0
23981050,08:45:18,08:45:18,204,31,,,,9853.95,0
23981050,08:45:34,08:45:34,8531,32,,,,10175.42,0
23981050,08:45:45,08:45:45,206,33,,,,10364.35,0
23981050,08:46:03,08:46:03,207,34,,,,10716.88,0
23981050,08:46:26,08:46:26,7749,35,,,,11304.18,0
23981050,08:47:00,08:47:00,9952,36,,1,,12140.74,
23981060,08:25:00,08:25:00,9961,1,,,1,0,
23981060,08:27:09,08:27:09,1739,2,,,,1620.45,0
23981060,08:27:32,08:27:32,1740,3,,,,1760.02,0
23981060,08:27:57,08:27:57,1323,4,,,,2072.64,0
23981060,08:28:15,08:28:15,1324,5,,,,2281.21,0
23981060,08:28:40,08:28:40,318,6,,,,2517.49,0
23981060,08:29:01,08:29:01,319,7,,,,2785.29,0
23981060,08:29:10,08:29:10,320,8,,,,2877.61,0
23981060,08:29:44,08:29:44,321,9,,,,3191.64,0
23981060,08:30:00,08:30:00,322,10,,,,3337.82,
23981060,08:30:26,08:30:26,323,11,,,,3583.56,0
23981060,08:30:49,08:30:49,324,12,,,,3751.62,0
23981060,08:32:15,08:32:15,325,13,,,,4313.17,0
23981060,08:33:02,08:33:02,8232,14,,,,4725.24,0
23981060,08:33:38,08:33:38,9070,15,,,,4938.54,0
23981060,08:34:42,08:34:42,8233,16,,,,5326.13,0
23981060,08:35:39,08:35:39,8234,17,,,,5797.51,0
23981060,08:36:13,08:36:13,8252,18,,,,6084.69,0
23981060,08:36:40,08:36:40,328,19,,,,6328.24,0
23981060,08:37:00,08:37:00,329,20,,,,6500.9,
23981060,08:37:33,08:37:33,330,21,,,,6714.06,0
23981060,08:38:42,08:38:42,331,22,,,,7234.04,0
23981060,08:40:27,08:40:27,332,23,,,,7963.79,0
23981060,08:41:46,08:41:46,333,24,,,,8447.26,0
23981060,08:42:10,08:42:10,6513,25,,,,8609.47,0
23981060,08:42:31,08:42:31,8235,26,,,,8736.34,0
23981060,08:43:08,08:43:08,8754,27,,,,8963.28,0
23981060,08:44:21,08:44:21,9571,28,,,,9380.16,0
23981060,08:45:00,08:45:00,9570,29,,,,9537.74,
23981060,08:45:08,08:45:08,10271,30,,,,9655.97,0
23981060,08:45:18,08:45:18,204,31,,,,9853.95,0
23981060,08:45:34,08:45:34,8531,32,,,,10175.42,0
23981060,08:45:45,08:45:45,206,33,,,,10364.35,0
23981060,08:46:03,08:46:03,207,34,,,,10716.88,0
23981060,08:46:26,08:46:26,7749,35,,,,11304.18,0
23981060,08:47:00,08:47:00,9952,36,,1,,12140.74,
24050070,10:36:00,10:36:00,9961,1,,,1,0,
24050070,10:38:35,10:38:35,1739,2,,,,1620.45,0
24050070,10:39:02,10:39:02,1740,3,,,,1760.02,0
24050070,10:39:32,10:39:32,1323,4,,,,2072.64,0
24050070,10:39:54,10:39:54,1324,5,,,,2281.21,0
24050070,10:40:24,10:40:24,318,6,,,,2517.49,0
24050070,10:40:50,10:40:50,319,7,,,,2785.29,0
24050070,10:41:00,10:41:00,320,8,,,,2877.61,0
24050070,10:41:40,10:41:40,321,9,,,,3191.64,0
24050070,10:42:00,10:42:00,322,10,,,,3337.82,
24050070,10:42:22,10:42:22,323,11,,,,3583.56,0
24050070,10:42:42,10:42:42,324,12,,,,3751.62,0
24050070,10:43:55,10:43:55,325,13,,,,4313.17,0
24050070,10:44:36,10:44:36,8232,14,,,,4725.24,0
24050070,10:45:07,10:45:07,9070,15,,,,4938.54,0
24050070,10:46:01,10:46:01,8233,16,,,,5326.13,0
24050070,10:46:50,10:46:50,8234,17,,,,5797.51,0
24050070,10:47:20,10:47:20,8252,18,,,,6084.69,0
24050070,10:47:42,10:47:42,328,19,,,,6328.24,0
24050070,10:48:00,10:48:00,329,20,,,,6500.9,
24050070,10:48:20,10:48:20,330,21,,,,6714.06,0
24050070,10:49:04,10:49:04,331,22,,,,7234.04,0
24050070,10:50:09,10:50:09,332,23,,,,7963.79,0
24050070,10:50:58,10:50:58,333,24,,,,8447.26,0
24050070,10:51:14,10:51:14,6513,25,,,,8609.47,0
24050070,10:51:27,10:51:27,8235,26,,,,8736.34,0
24050070,10:51:50,10:51:50,8754,27,,,,8963.28,0
24050070,10:52:36,10:52:36,9571,28,,,,9380.16,0
24050070,10:53:00,10:53:00,9570,29,,,,9537.74,
24050070,10:53:28,10:53:28,10271,30,,,,9655.97,0
24050070,10:54:04,10:54:04,204,31,,,,9853.95,0
24050070,10:55:01,10:55:01,8531,32,,,,10175.42,0
24050070,10:55:39,10:55:39,206,33,,,,10364.35,0
24050070,10:56:42,10:56:42,207,34,,,,10716.88,0
24050070,10:58:02,10:58:02,7749,35,,,,11304.18,0
24050070,11:00:00,11:00:00,9952,36,,1,,12140.74,
24284100,13:21:00,13:21:00,9961,1,,,1,0,
24284100,13:23:09,13:23:09,1739,2,,,,1620.45,0
24284100,13:23:32,13:23:32,1740,3,,,,1760.02,0
24284100,13:23:57,13:23:57,1323,4,,,,2072.64,0
24284100,13:24:15,13:24:15,1324,5,,,,2281.21,0
24284100,13:24:40,13:24:40,318,6,,,,2517.49,0
24284100,13:25:01,13:25:01,319,7,,,,2785.29,0
24284100,13:25:10,13:25:10,320,8,,,,2877.61,0
24284100,13:25:44,13:25:44,321,9,,,,3191.64,0
24284100,13:26:00,13:26:00,322,10,,,,3337.82,
24284100,13:26:22,13:26:22,323,11,,,,3583.56,0
24284100,13:26:42,13:26:42,324,12,,,,3751.62,0
24284100,13:27:55,13:27:55,325,13,,,,4313.17,0
24284100,13:28:36,13:28:36,8232,14,,,,4725.24,0
24284100,13:29:07,13:29:07,9070,15,,,,4938.54,0
24284100,13:30:01,13:30:01,8233,16,,,,5326.13,0
24284100,13:30:50,13:30:50,8234,17,,,,5797.51,0
24284100,13:31:20,13:31:20,8252,18,,,,6084.69,0
24284100,13:31:42,13:31:42,328,19,,,,6328.24,0
24284100,13:32:00,13:32:00,329,20,,,,6500.9,
24284100,13:32:33,13:32:33,330,21,,,,6714.06,0
24284100,13:33:42,13:33:42,331,22,,,,7234.04,0
24284100,13:35:27,13:35:27,332,23,,,,7963.79,0
24284100,13:36:46,13:36:46,333,24,,,,8447.26,0
24284100,13:37:10,13:37:10,6513,25,,,,8609.47,0
24284100,13:37:31,13:37:31,8235,26,,,,8736.34,0
24284100,13:38:08,13:38:08,8754,27,,,,8963.28,0
24284100,13:39:21,13:39:21,9571,28,,,,9380.16,0
24284100,13:40:00,13:40:00,9570,29,,,,9537.74,
24284100,13:40:16,13:40:16,10271,30,,,,9655.97,0
24284100,13:40:36,13:40:36,204,31,,,,9853.95,0
24284100,13:41:09,13:41:09,8531,32,,,,10175.42,0
24284100,13:41:31,13:41:31,206,33,,,,10364.35,0
24284100,13:42:06,13:42:06,207,34,,,,10716.88,0
24284100,13:42:53,13:42:53,7749,35,,,,11304.18,0
24284100,13:44:00,13:44:00,9952,36,,1,,12140.74,
24289070,14:06:00,14:06:00,9961,1,,,1,0,
24289070,14:08:35,14:08:35,1739,2,,,,1620.45,0
24289070,14:09:02,14:09:02,1740,3,,,,1760.02,0
24289070,14:09:32,14:09:32,1323,4,,,,2072.64,0
24289070,14:09:54,14:09:54,1324,5,,,,2281.21,0
24289070,14:10:24,14:10:24,318,6,,,,2517.49,0
24289070,14:10:50,14:10:50,319,7,,,,2785.29,0
24289070,14:11:00,14:11:00,320,8,,,,2877.61,0
24289070,14:11:40,14:11:40,321,9,,,,3191.64,0
24289070,14:12:00,14:12:00,322,10,,,,3337.82,
24289070,14:12:22,14:12:22,323,11,,,,3583.56,0
24289070,14:12:42,14:12:42,324,12,,,,3751.62,0
24289070,14:13:55,14:13:55,325,13,,,,4313.17,0
24289070,14:14:36,14:14:36,8232,14,,,,4725.24,0
24289070,14:15:07,14:15:07,9070,15,,,,4938.54,0
24289070,14:16:01,14:16:01,8233,16,,,,5326.13,0
24289070,14:16:50,14:16:50,8234,17,,,,5797.51,0
24289070,14:17:20,14:17:20,8252,18,,,,6084.69,0
24289070,14:17:42,14:17:42,328,19,,,,6328.24,0
24289070,14:18:00,14:18:00,329,20,,,,6500.9,
24289070,14:18:24,14:18:24,330,21,,,,6714.06,0
24289070,14:19:17,14:19:17,331,22,,,,7234.04,0
24289070,14:20:35,14:20:35,332,23,,,,7963.79,0
24289070,14:21:34,14:21:34,333,24,,,,8447.26,0
24289070,14:21:53,14:21:53,6513,25,,,,8609.47,0
24289070,14:22:08,14:22:08,8235,26,,,,8736.34,0
24289070,14:22:36,14:22:36,8754,27,,,,8963.28,0
24289070,14:23:31,14:23:31,9571,28,,,,9380.16,0
24289070,14:24:00,14:24:00,9570,29,,,,9537.74,
24289070,14:24:32,14:24:32,10271,30,,,,9655.97,0
24289070,14:25:13,14:25:13,204,31,,,,9853.95,0
24289070,14:26:18,14:26:18,8531,32,,,,10175.42,0
24289070,14:27:02,14:27:02,206,33,,,,10364.35,0
24289070,14:28:13,14:28:13,207,34,,,,10716.88,0
24289070,14:29:46,14:29:46,7749,35,,,,11304.18,0
24289070,14:32:00,14:32:00,9952,36,,1,,12140.74,
24323020,14:51:00,14:51:00,9961,1,,,1,0,
24323020,14:53:09,14:53:09,1739,2,,,,1620.45,0
24323020,14:53:32,14:53:32,1740,3,,,,1760.02,0
24323020,14:53:57,14:53:57,1323,4,,,,2072.64,0
24323020,14:54:15,14:54:15,1324,5,,,,2281.21,0
24323020,14:54:40,14:54:40,318,6,,,,2517.49,0
24323020,14:55:01,14:55:01,319,7,,,,2785.29,0
24323020,14:55:10,14:55:10,320,8,,,,2877.61,0
24323020,14:55:44,14:55:44,321,9,,,,3191.64,0
24323020,14:56:00,14:56:00,322,10,,,,3337.82,
24323020,14:56:26,14:56:26,323,11,,,,3583.56,0
24323020,14:56:49,14:56:49,324,12,,,,3751.62,0
24323020,14:58:15,14:58:15,325,13,,,,4313.17,0
24323020,14:59:02,14:59:02,8232,14,,,,4725.24,0
24323020,14:59:38,14:59:38,9070,15,,,,4938.54,0
24323020,15:00:42,15:00:42,8233,16,,,,5326.13,0
24323020,15:01:39,15:01:39,8234,17,,,,5797.51,0
24323020,15:02:13,15:02:13,8252,18,,,,6084.69,0
24323020,15:02:40,15:02:40,328,19,,,,6328.24,0
24323020,15:03:00,15:03:00,329,20,,,,6500.9,
24323020,15:03:33,15:03:33,330,21,,,,6714.06,0
24323020,15:04:42,15:04:42,331,22,,,,7234.04,0
24323020,15:06:27,15:06:27,332,23,,,,7963.79,0
24323020,15:07:46,15:07:46,333,24,,,,8447.26,0
24323020,15:08:10,15:08:10,6513,25,,,,8609.47,0
24323020,15:08:31,15:08:31,8235,26,,,,8736.34,0
24323020,15:09:08,15:09:08,8754,27,,,,8963.28,0
24323020,15:10:21,15:10:21,9571,28,,,,9380.16,0
24323020,15:11:00,15:11:00,9570,29,,,,9537.74,
24323020,15:11:16,15:11:16,10271,30,,,,9655.97,0
24323020,15:11:36,15:11:36,204,31,,,,9853.95,0
24323020,15:12:09,15:12:09,8531,32,,,,10175.42,0
24323020,15:12:31,15:12:31,206,33,,,,10364.35,0
24323020,15:13:06,15:13:06,207,34,,,,10716.88,0
24323020,15:13:53,15:13:53,7749,35,,,,11304.18,0
24323020,15:15:00,15:15:00,9952,36,,1,,12140.74,
24323030,14:51:00,14:51:00,9961,1,,,1,0,
24323030,14:53:09,14:53:09,1739,2,,,,1620.45,0
24323030,14:53:32,14:53:32,1740,3,,,,1760.02,0
24323030,14:53:57,14:53:57,1323,4,,,,2072.64,0
24323030,14:54:15,14:54:15,1324,5,,,,2281.21,0
24323030,14:54:40,14:54:40,318,6,,,,2517.49,0
24323030,14:55:01,14:55:01,319,7,,,,2785.29,0
24323030,14:55:10,14:55:10,320,8,,,,2877.61,0
24323030,14:55:44,14:55:44,321,9,,,,3191.64,0
24323030,14:56:00,14:56:00,322,10,,,,3337.82,
24323030,14:56:26,14:56:26,323,11,,,,3583.56,0
24323030,14:56:49,14:56:49,324,12,,,,3751.62,0
24323030,14:58:15,14:58:15,325,13,,,,4313.17,0
24323030,14:59:02,14:59:02,8232,14,,,,4725.24,0
24323030,14:59:38,14:59:38,9070,15,,,,4938.54,0
24323030,15:00:42,15:00:42,8233,16,,,,5326.13,0
24323030,15:01:39,15:01:39,8234,17,,,,5797.51,0
24323030,15:02:13,15:02:13,8252,18,,,,6084.69,0
24323030,15:02:40,15:02:40,328,19,,,,6328.24,0
24323030,15:03:00,15:03:00,329,20,,,,6500.9,
24323030,15:03:33,15:03:33,330,21,,,,6714.06,0
24323030,15:04:42,15:04:42,331,22,,,,7234.04,0
24323030,15:06:27,15:06:27,332,23,,,,7963.79,0
24323030,15:07:46,15:07:46,333,24,,,,8447.26,0
24323030,15:08:10,15:08:10,6513,25,,,,8609.47,0
24323030,15:08:31,15:08:31,8235,26,,,,8736.34,0
24323030,15:09:08,15:09:08,8754,27,,,,8963.28,0
24323030,15:10:21,15:10:21,9571,28,,,,9380.16,0
24323030,15:11:00,15:11:00,9570,29,,,,9537.74,
24323030,15:11:16,15:11:16,10271,30,,,,9655.97,0
24323030,15:11:36,15:11:36,204,31,,,,9853.95,0
24323030,15:12:09,15:12:09,8531,32,,,,10175.42,0
24323030,15:12:31,15:12:31,206,33,,,,10364.35,0
24323030,15:13:06,15:13:06,207,34,,,,10716.88,0
24323030,15:13:53,15:13:53,7749,35,,,,11304.18,0
24323030,15:15:00,15:15:00,9952,36,,1,,12140.74,
24323040,14:51:00,14:51:00,9961,1,,,1,0,
24323040,14:53:09,14:53:09,1739,2,,,,1620.45,0
24323040,14:53:32,14:53:32,1740,3,,,,1760.02,0
24323040,14:53:57,14:53:57,1323,4,,,,2072.64,0
24323040,14:54:15,14:54:15,1324,5,,,,2281.21,0
24323040,14:54:40,14:54:40,318,6,,,,2517.49,0
24323040,14:55:01,14:55:01,319,7,,,,2785.29,0
24323040,14:55:10,14:55:10,320,8,,,,2877.61,0
24323040,14:55:44,14:55:44,321,9,,,,3191.64,0
24323040,14:56:00,14:56:00,322,10,,,,3337.82,
24323040,14:56:26,14:56:26,323,11,,,,3583.56,0
24323040,14:56:49,14:56:49,324,12,,,,3751.62,0
24323040,14:58:15,14:58:15,325,13,,,,4313.17,0
24323040,14:59:02,14:59:02,8232,14,,,,4725.24,0
24323040,14:59:38,14:59:38,9070,15,,,,4938.54,0
24323040,15:00:42,15:00:42,8233,16,,,,5326.13,0
24323040,15:01:39,15:01:39,8234,17,,,,5797.51,0
24323040,15:02:13,15:02:13,8252,18,,,,6084.69,0
24323040,15:02:40,15:02:40,328,19,,,,6328.24,0
24323040,15:03:00,15:03:00,329,20,,,,6500.9,
24323040,15:03:33,15:03:33,330,21,,,,6714.06,0
24323040,15:04:42,15:04:42,331,22,,,,7234.04,0
24323040,15:06:27,15:06:27,332,23,,,,7963.79,0
24323040,15:07:46,15:07:46,333,24,,,,8447.26,0
24323040,15:08:10,15:08:10,6513,25,,,,8609.47,0
24323040,15:08:31,15:08:31,8235,26,,,,8736.34,0
24323040,15:09:08,15:09:08,8754,27,,,,8963.28,0
24323040,15:10:21,15:10:21,9571,28,,,,9380.16,0
24323040,15:11:00,15:11:00,9570,29,,,,9537.74,
24323040,15:11:16,15:11:16,10271,30,,,,9655.97,0
24323040,15:11:36,15:11:36,204,31,,,,9853.95,0
24323040,15:12:09,15:12:09,8531,32,,,,10175.42,0
24323040,15:12:31,15:12:31,206,33,,,,10364.35,0
24323040,15:13:06,15:13:06,207,34,,,,10716.88,0
24323040,15:13:53,15:13:53,7749,35,,,,11304.18,0
24323040,15:15:00,15:15:00,9952,36,,1,,12140.74,
24323050,14:51:00,14:51:00,9961,1,,,1,0,
24323050,14:53:09,14:53:09,1739,2,,,,1620.45,0
24323050,14:53:32,14:53:32,1740,3,,,,1760.02,0
24323050,14:53:57,14:53:57,1323,4,,,,2072.64,0
24323050,14:54:15,14:54:15,1324,5,,,,2281.21,0
24323050,14:54:40,14:54:40,318,6,,,,2517.49,0
24323050,14:55:01,14:55:01,319,7,,,,2785.29,0
24323050,14:55:10,14:55:10,320,8,,,,2877.61,0
24323050,14:55:44,14:55:44,321,9,,,,3191.64,0
24323050,14:56:00,14:56:00,322,10,,,,3337.82,
24323050,14:56:26,14:56:26,323,11,,,,3583.56,0
24323050,14:56:49,14:56:49,324,12,,,,3751.62,0
24323050,14:58:15,14:58:15,325,13,,,,4313.17,0
24323050,14:59:02,14:59:02,8232,14,,,,4725.24,0
24323050,14:59:38,14:59:38,9070,15,,,,4938.54,0
24323050,15:00:42,15:00:42,8233,16,,,,5326.13,0
24323050,15:01:39,15:01:39,8234,17,,,,5797.51,0
24323050,15:02:13,15:02:13,8252,18,,,,6084.69,0
24323050,15:02:40,15:02:40,328,19,,,,6328.24,0
24323050,15:03:00,15:03:00,329,20,,,,6500.9,
24323050,15:03:33,15:03:33,330,21,,,,6714.06,0
24323050,15:04:42,15:04:42,331,22,,,,7234.04,0
24323050,15:06:27,15:06:27,332,23,,,,7963.79,0
24323050,15:07:46,15:07:46,333,24,,,,8447.26,0
24323050,15:08:10,15:08:10,6513,25,,,,8609.47,0
24323050,15:08:31,15:08:31,8235,26,,,,8736.34,0
24323050,15:09:08,15:09:08,8754,27,,,,8963.28,0
24323050,15:10:21,15:10:21,9571,28,,,,9380.16,0
24323050,15:11:00,15:11:00,9570,29,,,,9537.74,
24323050,15:11:16,15:11:16,10271,30,,,,9655.97,0
24323050,15:11:36,15:11:36,204,31,,,,9853.95,0
24323050,15:12:09,15:12:09,8531,32,,,,10175.42,0
24323050,15:12:31,15:12:31,206,33,,,,10364.35,0
24323050,15:13:06,15:13:06,207,34,,,,10716.88,0
24323050,15:13:53,15:13:53,7749,35,,,,11304.18,0
24323050,15:15:00,15:15:00,9952,36,,1,,12140.74,
24323060,14:51:00,14:51:00,9961,1,,,1,0,
24323060,14:53:09,14:53:09,1739,2,,,,1620.45,0
24323060,14:53:32,14:53:32,1740,3,,,,1760.02,0
24323060,14:53:57,14:53:57,1323,4,,,,2072.64,0
24323060,14:54:15,14:54:15,1324,5,,,,2281.21,0
24323060,14:54:40,14:54:40,318,6,,,,2517.49,0
24323060,14:55:01,14:55:01,319,7,,,,2785.29,0
24323060,14:55:10,14:55:10,320,8,,,,2877.61,0
24323060,14:55:44,14:55:44,321,9,,,,3191.64,0
24323060,14:56:00,14:56:00,322,10,,,,3337.82,
24323060,14:56:26,14:56:26,323,11,,,,3583.56,0
24323060,14:56:49,14:56:49,324,12,,,,3751.62,0
24323060,14:58:15,14:58:15,325,13,,,,4313.17,0
24323060,14:59:02,14:59:02,8232,14,,,,4725.24,0
24323060,14:59:38,14:59:38,9070,15,,,,4938.54,0
24323060,15:00:42,15:00:42,8233,16,,,,5326.13,0
24323060,15:01:39,15:01:39,8234,17,,,,5797.51,0
24323060,15:02:13,15:02:13,8252,18,,,,6084.69,0
24323060,15:02:40,15:02:40,328,19,,,,6328.24,0
24323060,15:03:00,15:03:00,329,20,,,,6500.9,
24323060,15:03:33,15:03:33,330,21,,,,6714.06,0
24323060,15:04:42,15:04:42,331,22,,,,7234.04,0
24323060,15:06:27,15:06:27,332,23,,,,7963.79,0
24323060,15:07:46,15:07:46,333,24,,,,8447.26,0
24323060,15:08:10,15:08:10,6513,25,,,,8609.47,0
24323060,15:08:31,15:08:31,8235,26,,,,8736.34,0
24323060,15:09:08,15:09:08,8754,27,,,,8963.28,0
24323060,15:10:21,15:10:21,9571,28,,,,9380.16,0
24323060,15:11:00,15:11:00,9570,29,,,,9537.74,
24323060,15:11:16,15:11:16,10271,30,,,,9655.97,0
24323060,15:11:36,15:11:36,204,31,,,,9853.95,0
24323060,15:12:09,15:12:09,8531,32,,,,10175.42,0
24323060,15:12:31,15:12:31,206,33,,,,10364.35,0
24323060,15:13:06,15:13:06,207,34,,,,10716.88,0
24323060,15:13:53,15:13:53,7749,35,,,,11304.18,0
24323060,15:15:00,15:15:00,9952,36,,1,,12140.74,
24399010,09:30:00,09:30:00,9961,1,,,1,0,
24399010,09:32:35,09:32:35,1739,2,,,,1620.45,0
24399010,09:33:02,09:33:02,1740,3,,,,1760.02,0
24399010,09:33:32,09:33:32,1323,4,,,,2072.64,0
24399010,09:33:54,09:33:54,1324,5,,,,2281.21,0
24399010,09:34:24,09:34:24,318,6,,,,2517.49,0
24399010,09:34:50,09:34:50,319,7,,,,2785.29,0
24399010,09:35:00,09:35:00,320,8,,,,2877.61,0
24399010,09:35:40,09:35:40,321,9,,,,3191.64,0
24399010,09:36:00,09:36:00,322,10,,,,3337.82,
24399010,09:36:22,09:36:22,323,11,,,,3583.56,0
24399010,09:36:42,09:36:42,324,12,,,,3751.62,0
24399010,09:37:55,09:37:55,325,13,,,,4313.17,0
24399010,09:38:36,09:38:36,8232,14,,,,4725.24,0
24399010,09:39:07,09:39:07,9070,15,,,,4938.54,0
24399010,09:40:01,09:40:01,8233,16,,,,5326.13,0
24399010,09:40:50,09:40:50,8234,17,,,,5797.51,0
24399010,09:41:20,09:41:20,8252,18,,,,6084.69,0
24399010,09:41:42,09:41:42,328,19,,,,6328.24,0
24399010,09:42:00,09:42:00,329,20,,,,6500.9,
24399010,09:42:20,09:42:20,330,21,,,,6714.06,0
24399010,09:43:04,09:43:04,331,22,,,,7234.04,0
24399010,09:44:09,09:44:09,332,23,,,,7963.79,0
24399010,09:44:58,09:44:58,333,24,,,,8447.26,0
24399010,09:45:14,09:45:14,6513,25,,,,8609.47,0
24399010,09:45:27,09:45:27,8235,26,,,,8736.34,0
24399010,09:45:50,09:45:50,8754,27,,,,8963.28,0
24399010,09:46:36,09:46:36,9571,28,,,,9380.16,0
24399010,09:47:00,09:47:00,9570,29,,,,9537.74,
24399010,09:47:28,09:47:28,10271,30,,,,9655.97,0
24399010,09:48:04,09:48:04,204,31,,,,9853.95,0
24399010,09:49:01,09:49:01,8531,32,,,,10175.42,0
24399010,09:49:39,09:49:39,206,33,,,,10364.35,0
24399010,09:50:42,09:50:42,207,34,,,,10716.88,0
24399010,09:52:02,09:52:02,7749,35,,,,11304.18,0
24399010,09:54:00,09:54:00,9952,36,,1,,12140.74,
24399080,09:30:00,09:30:00,9961,1,,,1,0,
24399080,09:32:35,09:32:35,1739,2,,,,1620.45,0
24399080,09:33:02,09:33:02,1740,3,,,,1760.02,0
24399080,09:33:32,09:33:32,1323,4,,,,2072.64,0
24399080,09:33:54,09:33:54,1324,5,,,,2281.21,0
24399080,09:34:24,09:34:24,318,6,,,,2517.49,0
24399080,09:34:50,09:34:50,319,7,,,,2785.29,0
24399080,09:35:00,09:35:00,320,8,,,,2877.61,0
24399080,09:35:40,09:35:40,321,9,,,,3191.64,0
24399080,09:36:00,09:36:00,322,10,,,,3337.82,
24399080,09:36:22,09:36:22,323,11,,,,3583.56,0
24399080,09:36:42,09:36:42,324,12,,,,3751.62,0
24399080,09:37:55,09:37:55,325,13,,,,4313.17,0
24399080,09:38:36,09:38:36,8232,14,,,,4725.24,0
24399080,09:39:07,09:39:07,9070,15,,,,4938.54,0
24399080,09:40:01,09:40:01,8233,16,,,,5326.13,0
24399080,09:40:50,09:40:50,8234,17,,,,5797.51,0
24399080,09:41:20,09:41:20,8252,18,,,,6084.69,0
24399080,09:41:42,09:41:42,328,19,,,,6328.24,0
24399080,09:42:00,09:42:00,329,20,,,,6500.9,
24399080,09:42:20,09:42:20,330,21,,,,6714.06,0
24399080,09:43:04,09:43:04,331,22,,,,7234.04,0
24399080,09:44:09,09:44:09,332,23,,,,7963.79,0
24399080,09:44:58,09:44:58,333,24,,,,8447.26,0
24399080,09:45:14,09:45:14,6513,25,,,,8609.47,0
24399080,09:45:27,09:45:27,8235,26,,,,8736.34,0
24399080,09:45:50,09:45:50,8754,27,,,,8963.28,0
24399080,09:46:36,09:46:36,9571,28,,,,9380.16,0
24399080,09:47:00,09:47:00,9570,29,,,,9537.74,
24399080,09:47:28,09:47:28,10271,30,,,,9655.97,0
24399080,09:48:04,09:48:04,204,31,,,,9853.95,0
24399080,09:49:01,09:49:01,8531,32,,,,10175.42,0
24399080,09:49:39,09:49:39,206,33,,,,10364.35,0
24399080,09:50:42,09:50:42,207,34,,,,10716.88,0
24399080,09:52:02,09:52:02,7749,35,,,,11304.18,0
24399080,09:54:00,09:54:00,9952,36,,1,,12140.74,
24760100,21:41:00,21:41:00,9961,1,,,1,0,
24760100,21:43:09,21:43:09,1739,2,,,,1620.45,0
24760100,21:43:32,21:43:32,1740,3,,,,1760.02,0
24760100,21:43:57,21:43:57,1323,4,,,,2072.64,0
24760100,21:44:15,21:44:15,1324,5,,,,2281.21,0
24760100,21:44:40,21:44:40,318,6,,,,2517.49,0
24760100,21:45:01,21:45:01,319,7,,,,2785.29,0
24760100,21:45:10,21:45:10,320,8,,,,2877.61,0
24760100,21:45:44,21:45:44,321,9,,,,3191.64,0
24760100,21:46:00,21:46:00,322,10,,,,3337.82,
24760100,21:46:18,21:46:18,323,11,,,,3583.56,0
24760100,21:46:35,21:46:35,324,12,,,,3751.62,0
24760100,21:47:36,21:47:36,325,13,,,,4313.17,0
24760100,21:48:10,21:48:10,8232,14,,,,4725.24,0
24760100,21:48:36,21:48:36,9070,15,,,,4938.54,0
24760100,21:49:21,21:49:21,8233,16,,,,5326.13,0
24760100,21:50:02,21:50:02,8234,17,,,,5797.51,0
24760100,21:50:26,21:50:26,8252,18,,,,6084.69,0
24760100,21:50:45,21:50:45,328,19,,,,6328.24,0
24760100,21:51:00,21:51:00,329,20,,,,6500.9,
24760100,21:51:24,21:51:24,330,21,,,,6714.06,0
24760100,21:52:17,21:52:17,331,22,,,,7234.04,0
24760100,21:53:35,21:53:35,332,23,,,,7963.79,0
24760100,21:54:34,21:54:34,333,24,,,,8447.26,0
24760100,21:54:53,21:54:53,6513,25,,,,8609.47,0
24760100,21:55:08,21:55:08,8235,26,,,,8736.34,0
24760100,21:55:36,21:55:36,8754,27,,,,8963.28,0
24760100,21:56:31,21:56:31,9571,28,,,,9380.16,0
24760100,21:57:00,21:57:00,9570,29,,,,9537.74,
24760100,21:57:12,21:57:12,10271,30,,,,9655.97,0
24760100,21:57:27,21:57:27,204,31,,,,9853.95,0
24760100,21:57:51,21:57:51,8531,32,,,,10175.42,0
24760100,21:58:08,21:58:08,206,33,,,,10364.35,0
24760100,21:58:35,21:58:35,207,34,,,,10716.88,0
24760100,21:59:09,21:59:09,7749,35,,,,11304.18,0
24760100,22:00:00,22:00:00,9952,36,,1,,12140.74,
24763090,08:30:00,08:30:00,9961,1,,,1,0,
24763090,08:32:35,08:32:35,1739,2,,,,1620.45,0
24763090,08:33:02,08:33:02,1740,3,,,,1760.02,0
24763090,08:33:32,08:33:32,1323,4,,,,2072.64,0
24763090,08:33:54,08:33:54,1324,5,,,,2281.21,0
24763090,08:34:24,08:34:24,318,6,,,,2517.49,0
24763090,08:34:50,08:34:50,319,7,,,,2785.29,0
24763090,08:35:00,08:35:00,320,8,,,,2877.61,0
24763090,08:35:40,08:35:40,321,9,,,,3191.64,0
24763090,08:36:00,08:36:00,322,10,,,,3337.82,
24763090,08:36:22,08:36:22,323,11,,,,3583.56,0
24763090,08:36:42,08:36:42,324,12,,,,3751.62,0
24763090,08:37:55,08:37:55,325,13,,,,4313.17,0
24763090,08:38:36,08:38:36,8232,14,,,,4725.24,0
24763090,08:39:07,08:39:07,9070,15,,,,4938.54,0
24763090,08:40:01,08:40:01,8233,16,,,,5326.13,0
24763090,08:40:50,08:40:50,8234,17,,,,5797.51,0
24763090,08:41:20,08:41:20,8252,18,,,,6084.69,0
24763090,08:41:42,08:41:42,328,19,,,,6328.24,0
24763090,08:42:00,08:42:00,329,20,,,,6500.9,
24763090,08:42:20,08:42:20,330,21,,,,6714.06,0
24763090,08:43:04,08:43:04,331,22,,,,7234.04,0
24763090,08:44:09,08:44:09,332,23,,,,7963.79,0
24763090,08:44:58,08:44:58,333,24,,,,8447.26,0
24763090,08:45:14,08:45:14,6513,25,,,,8609.47,0
24763090,08:45:27,08:45:27,8235,26,,,,8736.34,0
24763090,08:45:50,08:45:50,8754,27,,,,8963.28,0
24763090,08:46:36,08:46:36,9571,28,,,,9380.16,0
24763090,08:47:00,08:47:00,9570,29,,,,9537.74,
24763090,08:47:28,08:47:28,10271,30,,,,9655.97,0
24763090,08:48:04,08:48:04,204,31,,,,9853.95,0
24763090,08:49:01,08:49:01,8531,32,,,,10175.42,0
24763090,08:49:39,08:49:39,206,33,,,,10364.35,0
24763090,08:50:42,08:50:42,207,34,,,,10716.88,0
24763090,08:52:02,08:52:02,7749,35,,,,11304.18,0
24763090,08:54:00,08:54:00,9952,36,,1,,12140.74,
2566100,07:09:00,07:09:00,9961,1,,,1,0,
2566100,07:11:09,07:11:09,1739,2,,,,1620.45,0
2566100,07:11:32,07:11:32,1740,3,,,,1760.02,0
2566100,07:11:57,07:11:57,1323,4,,,,2072.64,0
2566100,07:12:15,07:12:15,1324,5,,,,2281.21,0
2566100,07:12:40,07:12:40,318,6,,,,2517.49,0
2566100,07:13:01,07:13:01,319,7,,,,2785.29,0
2566100,07:13:10,07:13:10,320,8,,,,2877.61,0
2566100,07:13:44,07:13:44,321,9,,,,3191.64,0
2566100,07:14:00,07:14:00,322,10,,,,3337.82,
2566100,07:14:30,07:14:30,323,11,,,,3583.56,0
2566100,07:14:56,07:14:56,324,12,,,,3751.62,0
2566100,07:16:34,07:16:34,325,13,,,,4313.17,0
2566100,07:17:28,07:17:28,8232,14,,,,4725.24,0
2566100,07:18:09,07:18:09,9070,15,,,,4938.54,0
2566100,07:19:22,07:19:22,8233,16,,,,5326.13,0
2566100,07:20:27,07:20:27,8234,17,,,,5797.51,0
2566100,07:21:07,07:21:07,8252,18,,,,6084.69,0
2566100,07:21:37,07:21:37,328,19,,,,6328.24,0
2566100,07:22:00,07:22:00,329,20,,,,6500.9,
2566100,07:22:33,07:22:33,330,21,,,,6714.06,0
2566100,07:23:42,07:23:42,331,22,,,,7234.04,0
2566100,07:25:27,07:25:27,332,23,,,,7963.79,0
2566100,07:26:46,07:26:46,333,24,,,,8447.26,0
2566100,07:27:10,07:27:10,6513,25,,,,8609.47,0
2566100,07:27:31,07:27:31,8235,26,,,,8736.34,0
2566100,07:28:08,07:28:08,8754,27,,,,8963.28,0
2566100,07:29:21,07:29:21,9571,28,,,,9380.16,0
2566100,07:30:00,07:30:00,9570,29,,,,9537.74,
2566100,07:30:08,07:30:08,10271,30,,,,9655.97,0
2566100,07:30:18,07:30:18,204,31,,,,9853.95,0
2566100,07:30:34,07:30:34,8531,32,,,,10175.42,0
2566100,07:30:45,07:30:45,206,33,,,,10364.35,0
2566100,07:31:03,07:31:03,207,34,,,,10716.88,0
2566100,07:31:26,07:31:26,7749,35,,,,11304.18,0
2566100,07:32:00,07:32:00,9952,36,,1,,12140.74,
25710020,21:11:00,21:11:00,9961,1,,,1,0,
25710020,21:13:09,21:13:09,1739,2,,,,1620.45,0
25710020,21:13:32,21:13:32,1740,3,,,,1760.02,0
25710020,21:13:57,21:13:57,1323,4,,,,2072.64,0
25710020,21:14:15,21:14:15,1324,5,,,,2281.21,0
25710020,21:14:40,21:14:40,318,6,,,,2517.49,0
25710020,21:15:01,21:15:01,319,7,,,,2785.29,0
25710020,21:15:10,21:15:10,320,8,,,,2877.61,0
25710020,21:15:44,21:15:44,321,9,,,,3191.64,0
25710020,21:16:00,21:16:00,322,10,,,,3337.82,
25710020,21:16:22,21:16:22,323,11,,,,3583.56,0
25710020,21:16:42,21:16:42,324,12,,,,3751.62,0
25710020,21:17:55,21:17:55,325,13,,,,4313.17,0
25710020,21:18:36,21:18:36,8232,14,,,,4725.24,0
25710020,21:19:07,21:19:07,9070,15,,,,4938.54,0
25710020,21:20:01,21:20:01,8233,16,,,,5326.13,0
25710020,21:20:50,21:20:50,8234,17,,,,5797.51,0
25710020,21:21:20,21:21:20,8252,18,,,,6084.69,0
25710020,21:21:42,21:21:42,328,19,,,,6328.24,0
25710020,21:22:00,21:22:00,329,20,,,,6500.9,
25710020,21:22:24,21:22:24,330,21,,,,6714.06,0
25710020,21:23:17,21:23:17,331,22,,,,7234.04,0
25710020,21:24:35,21:24:35,332,23,,,,7963.79,0
25710020,21:25:34,21:25:34,333,24,,,,8447.26,0
25710020,21:25:53,21:25:53,6513,25,,,,8609.47,0
25710020,21:26:08,21:26:08,8235,26,,,,8736.34,0
25710020,21:26:36,21:26:36,8754,27,,,,8963.28,0
25710020,21:27:31,21:27:31,9571,28,,,,9380.16,0
25710020,21:28:00,21:28:00,9570,29,,,,9537.74,
25710020,21:28:16,21:28:16,10271,30,,,,9655.97,0
25710020,21:28:36,21:28:36,204,31,,,,9853.95,0
25710020,21:29:09,21:29:09,8531,32,,,,10175.42,0
25710020,21:29:31,21:29:31,206,33,,,,10364.35,0
25710020,21:30:06,21:30:06,207,34,,,,10716.88,0
25710020,21:30:53,21:30:53,7749,35,,,,11304.18,0
25710020,21:32:00,21:32:00,9952,36,,1,,12140.74,
25710030,21:11:00,21:11:00,9961,1,,,1,0,
25710030,21:13:09,21:13:09,1739,2,,,,1620.45,0
25710030,21:13:32,21:13:32,1740,3,,,,1760.02,0
25710030,21:13:57,21:13:57,1323,4,,,,2072.64,0
25710030,21:14:15,21:14:15,1324,5,,,,2281.21,0
25710030,21:14:40,21:14:40,318,6,,,,2517.49,0
25710030,21:15:01,21:15:01,319,7,,,,2785.29,0
25710030,21:15:10,21:15:10,320,8,,,,2877.61,0
25710030,21:15:44,21:15:44,321,9,,,,3191.64,0
25710030,21:16:00,21:16:00,322,10,,,,3337.82,
25710030,21:16:22,21:16:22,323,11,,,,3583.56,0
25710030,21:16:42,21:16:42,324,12,,,,3751.62,0
25710030,21:17:55,21:17:55,325,13,,,,4313.17,0
25710030,21:18:36,21:18:36,8232,14,,,,4725.24,0
25710030,21:19:07,21:19:07,9070,15,,,,4938.54,0
25710030,21:20:01,21:20:01,8233,16,,,,5326.13,0
25710030,21:20:50,21:20:50,8234,17,,,,5797.51,0
25710030,21:21:20,21:21:20,8252,18,,,,6084.69,0
25710030,21:21:42,21:21:42,328,19,,,,6328.24,0
25710030,21:22:00,21:22:00,329,20,,,,6500.9,
25710030,21:22:24,21:22:24,330,21,,,,6714.06,0
25710030,21:23:17,21:23:17,331,22,,,,7234.04,0
25710030,21:24:35,21:24:35,332,23,,,,7963.79,0
25710030,21:25:34,21:25:34,333,24,,,,8447.26,0
25710030,21:25:53,21:25:53,6513,25,,,,8609.47,0
25710030,21:26:08,21:26:08,8235,26,,,,8736.34,0
25710030,21:26:36,21:26:36,8754,27,,,,8963.28,0
25710030,21:27:31,21:27:31,9571,28,,,,9380.16,0
25710030,21:28:00,21:28:00,9570,29,,,,9537.74,
25710030,21:28:16,21:28:16,10271,30,,,,9655.97,0
25710030,21:28:36,21:28:36,204,31,,,,9853.95,0
25710030,21:29:09,21:29:09,8531,32,,,,10175.42,0
25710030,21:29:31,21:29:31,206,33,,,,10364.35,0
25710030,21:30:06,21:30:06,207,34,,,,10716.88,0
25710030,21:30:53,21:30:53,7749,35,,,,11304.18,0
25710030,21:32:00,21:32:00,9952,36,,1,,12140.74,
25710040,21:11:00,21:11:00,9961,1,,,1,0,
25710040,21:13:09,21:13:09,1739,2,,,,1620.45,0
25710040,21:13:32,21:13:32,1740,3,,,,1760.02,0
25710040,21:13:57,21:13:57,1323,4,,,,2072.64,0
25710040,21:14:15,21:14:15,1324,5,,,,2281.21,0
25710040,21:14:40,21:14:40,318,6,,,,2517.49,0
25710040,21:15:01,21:15:01,319,7,,,,2785.29,0
25710040,21:15:10,21:15:10,320,8,,,,2877.61,0
25710040,21:15:44,21:15:44,321,9,,,,3191.64,0
25710040,21:16:00,21:16:00,322,10,,,,3337.82,
25710040,21:16:22,21:16:22,323,11,,,,3583.56,0
25710040,21:16:42,21:16:42,324,12,,,,3751.62,0
25710040,21:17:55,21:17:55,325,13,,,,4313.17,0
25710040,21:18:36,21:18:36,8232,14,,,,4725.24,0
25710040,21:19:07,21:19:07,9070,15,,,,4938.54,0
25710040,21:20:01,21:20:01,8233,16,,,,5326.13,0
25710040,21:20:50,21:20:50,8234,17,,,,5797.51,0
25710040,21:21:20,21:21:20,8252,18,,,,6084.69,0
25710040,21:21:42,21:21:42,328,19,,,,6328.24,0
25710040,21:22:00,21:22:00,329,20,,,,6500.9,
25710040,21:22:24,21:22:24,330,21,,,,6714.06,0
25710040,21:23:17,21:23:17,331,22,,,,7234.04,0
25710040,21:24:35,21:24:35,332,23,,,,7963.79,0
25710040,21:25:34,21:25:34,333,24,,,,8447.26,0
25710040,21:25:53,21:25:53,6513,25,,,,8609.47,0
25710040,21:26:08,21:26:08,8235,26,,,,8736.34,0
25710040,21:26:36,21:26:36,8754,27,,,,8963.28,0
25710040,21:27:31,21:27:31,9571,28,,,,9380.16,0
25710040,21:28:00,21:28:00,9570,29,,,,9537.74,
25710040,21:28:16,21:28:16,10271,30,,,,9655.97,0
25710040,21:28:36,21:28:36,204,31,,,,9853.95,0
25710040,21:29:09,21:29:09,8531,32,,,,10175.42,0
25710040,21:29:31,21:29:31,206,33,,,,10364.35,0
25710040,21:30:06,21:30:06,207,34,,,,10716.88,0
25710040,21:30:53,21:30:53,7749,35,,,,11304.18,0
25710040,21:32:00,21:32:00,9952,36,,1,,12140.74,
25710050,21:11:00,21:11:00,9961,1,,,1,0,
25710050,21:13:09,21:13:09,1739,2,,,,1620.45,0
25710050,21:13:32,21:13:32,1740,3,,,,1760.02,0
25710050,21:13:57,21:13:57,1323,4,,,,2072.64,0
25710050,21:14:15,21:14:15,1324,5,,,,2281.21,0
25710050,21:14:40,21:14:40,318,6,,,,2517.49,0
25710050,21:15:01,21:15:01,319,7,,,,2785.29,0
25710050,21:15:10,21:15:10,320,8,,,,2877.61,0
25710050,21:15:44,21:15:44,321,9,,,,3191.64,0
25710050,21:16:00,21:16:00,322,10,,,,3337.82,
25710050,21:16:22,21:16:22,323,11,,,,3583.56,0
25710050,21:16:42,21:16:42,324,12,,,,3751.62,0
25710050,21:17:55,21:17:55,325,13,,,,4313.17,0
25710050,21:18:36,21:18:36,8232,14,,,,4725.24,0
25710050,21:19:07,21:19:07,9070,15,,,,4938.54,0
25710050,21:20:01,21:20:01,8233,16,,,,5326.13,0
25710050,21:20:50,21:20:50,8234,17,,,,5797.51,0
25710050,21:21:20,21:21:20,8252,18,,,,6084.69,0
25710050,21:21:42,21:21:42,328,19,,,,6328.24,0
25710050,21:22:00,21:22:00,329,20,,,,6500.9,
25710050,21:22:24,21:22:24,330,21,,,,6714.06,0
25710050,21:23:17,21:23:17,331,22,,,,7234.04,0
25710050,21:24:35,21:24:35,332,23,,,,7963.79,0
25710050,21:25:34,21:25:34,333,24,,,,8447.26,0
25710050,21:25:53,21:25:53,6513,25,,,,8609.47,0
25710050,21:26:08,21:26:08,8235,26,,,,8736.34,0
25710050,21:26:36,21:26:36,8754,27,,,,8963.28,0
25710050,21:27:31,21:27:31,9571,28,,,,9380.16,0
25710050,21:28:00,21:28:00,9570,29,,,,9537.74,
25710050,21:28:16,21:28:16,10271,30,,,,9655.97,0
25710050,21:28:36,21:28:36,204,31,,,,9853.95,0
25710050,21:29:09,21:29:09,8531,32,,,,10175.42,0
25710050,21:29:31,21:29:31,206,33,,,,10364.35,0
25710050,21:30:06,21:30:06,207,34,,,,10716.88,0
25710050,21:30:53,21:30:53,7749,35,,,,11304.18,0
25710050,21:32:00,21:32:00,9952,36,,1,,12140.74,
25710060,21:11:00,21:11:00,9961,1,,,1,0,
25710060,21:13:09,21:13:09,1739,2,,,,1620.45,0
25710060,21:13:32,21:13:32,1740,3,,,,1760.02,0
25710060,21:13:57,21:13:57,1323,4,,,,2072.64,0
25710060,21:14:15,21:14:15,1324,5,,,,2281.21,0
25710060,21:14:40,21:14:40,318,6,,,,2517.49,0
25710060,21:15:01,21:15:01,319,7,,,,2785.29,0
25710060,21:15:10,21:15:10,320,8,,,,2877.61,0
25710060,21:15:44,21:15:44,321,9,,,,3191.64,0
25710060,21:16:00,21:16:00,322,10,,,,3337.82,
25710060,21:16:22,21:16:22,323,11,,,,3583.56,0
25710060,21:16:42,21:16:42,324,12,,,,3751.62,0
25710060,21:17:55,21:17:55,325,13,,,,4313.17,0
25710060,21:18:36,21:18:36,8232,14,,,,4725.24,0
25710060,21:19:07,21:19:07,9070,15,,,,4938.54,0
25710060,21:20:01,21:20:01,8233,16,,,,5326.13,0
25710060,21:20:50,21:20:50,8234,17,,,,5797.51,0
25710060,21:21:20,21:21:20,8252,18,,,,6084.69,0
25710060,21:21:42,21:21:42,328,19,,,,6328.24,0
25710060,21:22:00,21:22:00,329,20,,,,6500.9,
25710060,21:22:24,21:22:24,330,21,,,,6714.06,0
25710060,21:23:17,21:23:17,331,22,,,,7234.04,0
25710060,21:24:35,21:24:35,332,23,,,,7963.79,0
25710060,21:25:34,21:25:34,333,24,,,,8447.26,0
25710060,21:25:53,21:25:53,6513,25,,,,8609.47,0
25710060,21:26:08,21:26:08,8235,26,,,,8736.34,0
25710060,21:26:36,21:26:36,8754,27,,,,8963.28,0
25710060,21:27:31,21:27:31,9571,28,,,,9380.16,0
25710060,21:28:00,21:28:00,9570,29,,,,9537.74,
25710060,21:28:16,21:28:16,10271,30,,,,9655.97,0
25710060,21:28:36,21:28:36,204,31,,,,9853.95,0
25710060,21:29:09,21:29:09,8531,32,,,,10175.42,0
25710060,21:29:31,21:29:31,206,33,,,,10364.35,0
25710060,21:30:06,21:30:06,207,34,,,,10716.88,0
25710060,21:30:53,21:30:53,7749,35,,,,11304.18,0
25710060,21:32:00,21:32:00,9952,36,,1,,12140.74,
26033090,17:30:00,17:30:00,9961,1,,,1,0,
26033090,17:32:35,17:32:35,1739,2,,,,1620.45,0
26033090,17:33:02,17:33:02,1740,3,,,,1760.02,0
26033090,17:33:32,17:33:32,1323,4,,,,2072.64,0
26033090,17:33:54,17:33:54,1324,5,,,,2281.21,0
26033090,17:34:24,17:34:24,318,6,,,,2517.49,0
26033090,17:34:50,17:34:50,319,7,,,,2785.29,0
26033090,17:35:00,17:35:00,320,8,,,,2877.61,0
26033090,17:35:40,17:35:40,321,9,,,,3191.64,0
26033090,17:36:00,17:36:00,322,10,,,,3337.82,
26033090,17:36:22,17:36:22,323,11,,,,3583.56,0
26033090,17:36:42,17:36:42,324,12,,,,3751.62,0
26033090,17:37:55,17:37:55,325,13,,,,4313.17,0
26033090,17:38:36,17:38:36,8232,14,,,,4725.24,0
26033090,17:39:07,17:39:07,9070,15,,,,4938.54,0
26033090,17:40:01,17:40:01,8233,16,,,,5326.13,0
26033090,17:40:50,17:40:50,8234,17,,,,5797.51,0
26033090,17:41:20,17:41:20,8252,18,,,,6084.69,0
26033090,17:41:42,17:41:42,328,19,,,,6328.24,0
26033090,17:42:00,17:42:00,329,20,,,,6500.9,
26033090,17:42:20,17:42:20,330,21,,,,6714.06,0
26033090,17:43:04,17:43:04,331,22,,,,7234.04,0
26033090,17:44:09,17:44:09,332,23,,,,7963.79,0
26033090,17:44:58,17:44:58,333,24,,,,8447.26,0
26033090,17:45:14,17:45:14,6513,25,,,,8609.47,0
26033090,17:45:27,17:45:27,8235,26,,,,8736.34,0
26033090,17:45:50,17:45:50,8754,27,,,,8963.28,0
26033090,17:46:36,17:46:36,9571,28,,,,9380.16,0
26033090,17:47:00,17:47:00,9570,29,,,,9537.74,
26033090,17:47:32,17:47:32,10271,30,,,,9655.97,0
26033090,17:48:13,17:48:13,204,31,,,,9853.95,0
26033090,17:49:18,17:49:18,8531,32,,,,10175.42,0
26033090,17:50:02,17:50:02,206,33,,,,10364.35,0
26033090,17:51:13,17:51:13,207,34,,,,10716.88,0
26033090,17:52:46,17:52:46,7749,35,,,,11304.18,0
26033090,17:55:00,17:55:00,9952,36,,1,,12140.74,
26104020,07:09:00,07:09:00,9961,1,,,1,0,
26104020,07:11:09,07:11:09,1739,2,,,,1620.45,0
26104020,07:11:32,07:11:32,1740,3,,,,1760.02,0
26104020,07:11:57,07:11:57,1323,4,,,,2072.64,0
26104020,07:12:15,07:12:15,1324,5,,,,2281.21,0
26104020,07:12:40,07:12:40,318,6,,,,2517.49,0
26104020,07:13:01,07:13:01,319,7,,,,2785.29,0
26104020,07:13:10,07:13:10,320,8,,,,2877.61,0
26104020,07:13:44,07:13:44,321,9,,,,3191.64,0
26104020,07:14:00,07:14:00,322,10,,,,3337.82,
26104020,07:14:30,07:14:30,323,11,,,,3583.56,0
26104020,07:14:56,07:14:56,324,12,,,,3751.62,0
26104020,07:16:34,07:16:34,325,13,,,,4313.17,0
26104020,07:17:28,07:17:28,8232,14,,,,4725.24,0
26104020,07:18:09,07:18:09,9070,15,,,,4938.54,0
26104020,07:19:22,07:19:22,8233,16,,,,5326.13,0
26104020,07:20:27,07:20:27,8234,17,,,,5797.51,0
26104020,07:21:07,07:21:07,8252,18,,,,6084.69,0
26104020,07:21:37,07:21:37,328,19,,,,6328.24,0
26104020,07:22:00,07:22:00,329,20,,,,6500.9,
26104020,07:22:33,07:22:33,330,21,,,,6714.06,0
26104020,07:23:42,07:23:42,331,22,,,,7234.04,0
26104020,07:25:27,07:25:27,332,23,,,,7963.79,0
26104020,07:26:46,07:26:46,333,24,,,,8447.26,0
26104020,07:27:10,07:27:10,6513,25,,,,8609.47,0
26104020,07:27:31,07:27:31,8235,26,,,,8736.34,0
26104020,07:28:08,07:28:08,8754,27,,,,8963.28,0
26104020,07:29:21,07:29:21,9571,28,,,,9380.16,0
26104020,07:30:00,07:30:00,9570,29,,,,9537.74,
26104020,07:30:08,07:30:08,10271,30,,,,9655.97,0
26104020,07:30:18,07:30:18,204,31,,,,9853.95,0
26104020,07:30:34,07:30:34,8531,32,,,,10175.42,0
26104020,07:30:45,07:30:45,206,33,,,,10364.35,0
26104020,07:31:03,07:31:03,207,34,,,,10716.88,0
26104020,07:31:26,07:31:26,7749,35,,,,11304.18,0
26104020,07:32:00,07:32:00,9952,36,,1,,12140.74,
26104030,07:09:00,07:09:00,9961,1,,,1,0,
26104030,07:11:09,07:11:09,1739,2,,,,1620.45,0
26104030,07:11:32,07:11:32,1740,3,,,,1760.02,0
26104030,07:11:57,07:11:57,1323,4,,,,2072.64,0
26104030,07:12:15,07:12:15,1324,5,,,,2281.21,0
26104030,07:12:40,07:12:40,318,6,,,,2517.49,0
26104030,07:13:01,07:13:01,319,7,,,,2785.29,0
26104030,07:13:10,07:13:10,320,8,,,,2877.61,0
26104030,07:13:44,07:13:44,321,9,,,,3191.64,0
26104030,07:14:00,07:14:00,322,10,,,,3337.82,
26104030,07:14:30,07:14:30,323,11,,,,3583.56,0
26104030,07:14:56,07:14:56,324,12,,,,3751.62,0
26104030,07:16:34,07:16:34,325,13,,,,4313.17,0
26104030,07:17:28,07:17:28,8232,14,,,,4725.24,0
26104030,07:18:09,07:18:09,9070,15,,,,4938.54,0
26104030,07:19:22,07:19:22,8233,16,,,,5326.13,0
26104030,07:20:27,07:20:27,8234,17,,,,5797.51,0
26104030,07:21:07,07:21:07,8252,18,,,,6084.69,0
26104030,07:21:37,07:21:37,328,19,,,,6328.24,0
26104030,07:22:00,07:22:00,329,20,,,,6500.9,
26104030,07:22:33,07:22:33,330,21,,,,6714.06,0
26104030,07:23:42,07:23:42,331,22,,,,7234.04,0
26104030,07:25:27,07:25:27,332,23,,,,7963.79,0
26104030,07:26:46,07:26:46,333,24,,,,8447.26,0
26104030,07:27:10,07:27:10,6513,25,,,,8609.47,0
26104030,07:27:31,07:27:31,8235,26,,,,8736.34,0
26104030,07:28:08,07:28:08,8754,27,,,,8963.28,0
26104030,07:29:21,07:29:21,9571,28,,,,9380.16,0
26104030,07:30:00,07:30:00,9570,29,,,,9537.74,
26104030,07:30:08,07:30:08,10271,30,,,,9655.97,0
26104030,07:30:18,07:30:18,204,31,,,,9853.95,0
26104030,07:30:34,07:30:34,8531,32,,,,10175.42,0
26104030,07:30:45,07:30:45,206,33,,,,10364.35,0
26104030,07:31:03,07:31:03,207,34,,,,10716.88,0
26104030,07:31:26,07:31:26,7749,35,,,,11304.18,0
26104030,07:32:00,07:32:00,9952,36,,1,,12140.74,
26104040,07:09:00,07:09:00,9961,1,,,1,0,
26104040,07:11:09,07:11:09,1739,2,,,,1620.45,0
26104040,07:11:32,07:11:32,1740,3,,,,1760.02,0
26104040,07:11:57,07:11:57,1323,4,,,,2072.64,0
26104040,07:12:15,07:12:15,1324,5,,,,2281.21,0
26104040,07:12:40,07:12:40,318,6,,,,2517.49,0
26104040,07:13:01,07:13:01,319,7,,,,2785.29,0
26104040,07:13:10,07:13:10,320,8,,,,2877.61,0
26104040,07:13:44,07:13:44,321,9,,,,3191.64,0
26104040,07:14:00,07:14:00,322,10,,,,3337.82,
26104040,07:14:30,07:14:30,323,11,,,,3583.56,0
26104040,07:14:56,07:14:56,324,12,,,,3751.62,0
26104040,07:16:34,07:16:34,325,13,,,,4313.17,0
26104040,07:17:28,07:17:28,8232,14,,,,4725.24,0
26104040,07:18:09,07:18:09,9070,15,,,,4938.54,0
26104040,07:19:22,07:19:22,8233,16,,,,5326.13,0
26104040,07:20:27,07:20:27,8234,17,,,,5797.51,0
26104040,07:21:07,07:21:07,8252,18,,,,6084.69,0
26104040,07:21:37,07:21:37,328,19,,,,6328.24,0
26104040,07:22:00,07:22:00,329,20,,,,6500.9,
26104040,07:22:33,07:22:33,330,21,,,,6714.06,0
26104040,07:23:42,07:23:42,331,22,,,,7234.04,0
26104040,07:25:27,07:25:27,332,23,,,,7963.79,0
26104040,07:26:46,07:26:46,333,24,,,,8447.26,0
26104040,07:27:10,07:27:10,6513,25,,,,8609.47,0
26104040,07:27:31,07:27:31,8235,26,,,,8736.34,0
26104040,07:28:08,07:28:08,8754,27,,,,8963.28,0
26104040,07:29:21,07:29:21,9571,28,,,,9380.16,0
26104040,07:30:00,07:30:00,9570,29,,,,9537.74,
26104040,07:30:08,07:30:08,10271,30,,,,9655.97,0
26104040,07:30:18,07:30:18,204,31,,,,9853.95,0
26104040,07:30:34,07:30:34,8531,32,,,,10175.42,0
26104040,07:30:45,07:30:45,206,33,,,,10364.35,0
26104040,07:31:03,07:31:03,207,34,,,,10716.88,0
26104040,07:31:26,07:31:26,7749,35,,,,11304.18,0
26104040,07:32:00,07:32:00,9952,36,,1,,12140.74,
26104050,07:09:00,07:09:00,9961,1,,,1,0,
26104050,07:11:09,07:11:09,1739,2,,,,1620.45,0
26104050,07:11:32,07:11:32,1740,3,,,,1760.02,0
26104050,07:11:57,07:11:57,1323,4,,,,2072.64,0
26104050,07:12:15,07:12:15,1324,5,,,,2281.21,0
26104050,07:12:40,07:12:40,318,6,,,,2517.49,0
26104050,07:13:01,07:13:01,319,7,,,,2785.29,0
26104050,07:13:10,07:13:10,320,8,,,,2877.61,0
26104050,07:13:44,07:13:44,321,9,,,,3191.64,0
26104050,07:14:00,07:14:00,322,10,,,,3337.82,
26104050,07:14:30,07:14:30,323,11,,,,3583.56,0
26104050,07:14:56,07:14:56,324,12,,,,3751.62,0
26104050,07:16:34,07:16:34,325,13,,,,4313.17,0
26104050,07:17:28,07:17:28,8232,14,,,,4725.24,0
26104050,07:18:09,07:18:09,9070,15,,,,4938.54,0
26104050,07:19:22,07:19:22,8233,16,,,,5326.13,0
26104050,07:20:27,07:20:27,8234,17,,,,5797.51,0
26104050,07:21:07,07:21:07,8252,18,,,,6084.69,0
26104050,07:21:37,07:21:37,328,19,,,,6328.24,0
26104050,07:22:00,07:22:00,329,20,,,,6500.9,
26104050,07:22:33,07:22:33,330,21,,,,6714.06,0
26104050,07:23:42,07:23:42,331,22,,,,7234.04,0
26104050,07:25:27,07:25:27,332,23,,,,7963.79,0
26104050,07:26:46,07:26:46,333,24,,,,8447.26,0
26104050,07:27:10,07:27:10,6513,25,,,,8609.47,0
26104050,07:27:31,07:27:31,8235,26,,,,8736.34,0
26104050,07:28:08,07:28:08,8754,27,,,,8963.28,0
26104050,07:29:21,07:29:21,9571,28,,,,9380.16,0
26104050,07:30:00,07:30:00,9570,29,,,,9537.74,
26104050,07:30:08,07:30:08,10271,30,,,,9655.97,0
26104050,07:30:18,07:30:18,204,31,,,,9853.95,0
26104050,07:30:34,07:30:34,8531,32,,,,10175.42,0
26104050,07:30:45,07:30:45,206,33,,,,10364.35,0
26104050,07:31:03,07:31:03,207,34,,,,10716.88,0
26104050,07:31:26,07:31:26,7749,35,,,,11304.18,0
26104050,07:32:00,07:32:00,9952,36,,1,,12140.74,
26104060,07:09:00,07:09:00,9961,1,,,1,0,
26104060,07:11:09,07:11:09,1739,2,,,,1620.45,0
26104060,07:11:32,07:11:32,1740,3,,,,1760.02,0
26104060,07:11:57,07:11:57,1323,4,,,,2072.64,0
26104060,07:12:15,07:12:15,1324,5,,,,2281.21,0
26104060,07:12:40,07:12:40,318,6,,,,2517.49,0
26104060,07:13:01,07:13:01,319,7,,,,2785.29,0
26104060,07:13:10,07:13:10,320,8,,,,2877.61,0
26104060,07:13:44,07:13:44,321,9,,,,3191.64,0
26104060,07:14:00,07:14:00,322,10,,,,3337.82,
26104060,07:14:30,07:14:30,323,11,,,,3583.56,0
26104060,07:14:56,07:14:56,324,12,,,,3751.62,0
26104060,07:16:34,07:16:34,325,13,,,,4313.17,0
26104060,07:17:28,07:17:28,8232,14,,,,4725.24,0
26104060,07:18:09,07:18:09,9070,15,,,,4938.54,0
26104060,07:19:22,07:19:22,8233,16,,,,5326.13,0
26104060,07:20:27,07:20:27,8234,17,,,,5797.51,0
26104060,07:21:07,07:21:07,8252,18,,,,6084.69,0
26104060,07:21:37,07:21:37,328,19,,,,6328.24,0
26104060,07:22:00,07:22:00,329,20,,,,6500.9,
26104060,07:22:33,07:22:33,330,21,,,,6714.06,0
26104060,07:23:42,07:23:42,331,22,,,,7234.04,0
26104060,07:25:27,07:25:27,332,23,,,,7963.79,0
26104060,07:26:46,07:26:46,333,24,,,,8447.26,0
26104060,07:27:10,07:27:10,6513,25,,,,8609.47,0
26104060,07:27:31,07:27:31,8235,26,,,,8736.34,0
26104060,07:28:08,07:28:08,8754,27,,,,8963.28,0
26104060,07:29:21,07:29:21,9571,28,,,,9380.16,0
26104060,07:30:00,07:30:00,9570,29,,,,9537.74,
26104060,07:30:08,07:30:08,10271,30,,,,9655.97,0
26104060,07:30:18,07:30:18,204,31,,,,9853.95,0
26104060,07:30:34,07:30:34,8531,32,,,,10175.42,0
26104060,07:30:45,07:30:45,206,33,,,,10364.35,0
26104060,07:31:03,07:31:03,207,34,,,,10716.88,0
26104060,07:31:26,07:31:26,7749,35,,,,11304.18,0
26104060,07:32:00,07:32:00,9952,36,,1,,12140.74,
2635100,09:21:00,09:21:00,9961,1,,,1,0,
2635100,09:23:09,09:23:09,1739,2,,,,1620.45,0
2635100,09:23:32,09:23:32,1740,3,,,,1760.02,0
2635100,09:23:57,09:23:57,1323,4,,,,2072.64,0
2635100,09:24:15,09:24:15,1324,5,,,,2281.21,0
2635100,09:24:40,09:24:40,318,6,,,,2517.49,0
2635100,09:25:01,09:25:01,319,7,,,,2785.29,0
2635100,09:25:10,09:25:10,320,8,,,,2877.61,0
2635100,09:25:44,09:25:44,321,9,,,,3191.64,0
2635100,09:26:00,09:26:00,322,10,,,,3337.82,
2635100,09:26:22,09:26:22,323,11,,,,3583.56,0
2635100,09:26:42,09:26:42,324,12,,,,3751.62,0
2635100,09:27:55,09:27:55,325,13,,,,4313.17,0
2635100,09:28:36,09:28:36,8232,14,,,,4725.24,0
2635100,09:29:07,09:29:07,9070,15,,,,4938.54,0
2635100,09:30:01,09:30:01,8233,16,,,,5326.13,0
2635100,09:30:50,09:30:50,8234,17,,,,5797.51,0
2635100,09:31:20,09:31:20,8252,18,,,,6084.69,0
2635100,09:31:42,09:31:42,328,19,,,,6328.24,0
2635100,09:32:00,09:32:00,329,20,,,,6500.9,
2635100,09:32:33,09:32:33,330,21,,,,6714.06,0
2635100,09:33:42,09:33:42,331,22,,,,7234.04,0
2635100,09:35:27,09:35:27,332,23,,,,7963.79,0
2635100,09:36:46,09:36:46,333,24,,,,8447.26,0
2635100,09:37:10,09:37:10,6513,25,,,,8609.47,0
2635100,09:37:31,09:37:31,8235,26,,,,8736.34,0
2635100,09:38:08,09:38:08,8754,27,,,,8963.28,0
2635100,09:39:21,09:39:21,9571,28,,,,9380.16,0
2635100,09:40:00,09:40:00,9570,29,,,,9537.74,
2635100,09:40:08,09:40:08,10271,30,,,,9655.97,0
2635100,09:40:18,09:40:18,204,31,,,,9853.95,0
2635100,09:40:34,09:40:34,8531,32,,,,10175.42,0
2635100,09:40:45,09:40:45,206,33,,,,10364.35,0
2635100,09:41:03,09:41:03,207,34,,,,10716.88,0
2635100,09:41:26,09:41:26,7749,35,,,,11304.18,0
2635100,09:42:00,09:42:00,9952,36,,1,,12140.74,
26613020,15:21:00,15:21:00,9961,1,,,1,0,
26613020,15:23:09,15:23:09,1739,2,,,,1620.45,0
26613020,15:23:32,15:23:32,1740,3,,,,1760.02,0
26613020,15:23:57,15:23:57,1323,4,,,,2072.64,0
26613020,15:24:15,15:24:15,1324,5,,,,2281.21,0
26613020,15:24:40,15:24:40,318,6,,,,2517.49,0
26613020,15:25:01,15:25:01,319,7,,,,2785.29,0
26613020,15:25:10,15:25:10,320,8,,,,2877.61,0
26613020,15:25:44,15:25:44,321,9,,,,3191.64,0
26613020,15:26:00,15:26:00,322,10,,,,3337.82,
26613020,15:26:26,15:26:26,323,11,,,,3583.56,0
26613020,15:26:49,15:26:49,324,12,,,,3751.62,0
26613020,15:28:15,15:28:15,325,13,,,,4313.17,0
26613020,15:29:02,15:29:02,8232,14,,,,4725.24,0
26613020,15:29:38,15:29:38,9070,15,,,,4938.54,0
26613020,15:30:42,15:30:42,8233,16,,,,5326.13,0
26613020,15:31:39,15:31:39,8234,17,,,,5797.51,0
26613020,15:32:13,15:32:13,8252,18,,,,6084.69,0
26613020,15:32:40,15:32:40,328,19,,,,6328.24,0
26613020,15:33:00,15:33:00,329,20,,,,6500.9,
26613020,15:33:33,15:33:33,330,21,,,,6714.06,0
26613020,15:34:42,15:34:42,331,22,,,,7234.04,0
26613020,15:36:27,15:36:27,332,23,,,,7963.79,0
26613020,15:37:46,15:37:46,333,24,,,,8447.26,0
26613020,15:38:10,15:38:10,6513,25,,,,8609.47,0
26613020,15:38:31,15:38:31,8235,26,,,,8736.34,0
26613020,15:39:08,15:39:08,8754,27,,,,8963.28,0
26613020,15:40:21,15:40:21,9571,28,,,,9380.16,0
26613020,15:41:00,15:41:00,9570,29,,,,9537.74,
26613020,15:41:16,15:41:16,10271,30,,,,9655.97,0
26613020,15:41:36,15:41:36,204,31,,,,9853.95,0
26613020,15:42:09,15:42:09,8531,32,,,,10175.42,0
26613020,15:42:31,15:42:31,206,33,,,,10364.35,0
26613020,15:43:06,15:43:06,207,34,,,,10716.88,0
26613020,15:43:53,15:43:53,7749,35,,,,11304.18,0
26613020,15:45:00,15:45:00,9952,36,,1,,12140.74,
26613030,15:21:00,15:21:00,9961,1,,,1,0,
26613030,15:23:09,15:23:09,1739,2,,,,1620.45,0
26613030,15:23:32,15:23:32,1740,3,,,,1760.02,0
26613030,15:23:57,15:23:57,1323,4,,,,2072.64,0
26613030,15:24:15,15:24:15,1324,5,,,,2281.21,0
26613030,15:24:40,15:24:40,318,6,,,,2517.49,0
26613030,15:25:01,15:25:01,319,7,,,,2785.29,0
26613030,15:25:10,15:25:10,320,8,,,,2877.61,0
26613030,15:25:44,15:25:44,321,9,,,,3191.64,0
26613030,15:26:00,15:26:00,322,10,,,,3337.82,
26613030,15:26:26,15:26:26,323,11,,,,3583.56,0
26613030,15:26:49,15:26:49,324,12,,,,3751.62,0
26613030,15:28:15,15:28:15,325,13,,,,4313.17,0
26613030,15:29:02,15:29:02,8232,14,,,,4725.24,0
26613030,15:29:38,15:29:38,9070,15,,,,4938.54,0
26613030,15:30:42,15:30:42,8233,16,,,,5326.13,0
26613030,15:31:39,15:31:39,8234,17,,,,5797.51,0
26613030,15:32:13,15:32:13,8252,18,,,,6084.69,0
26613030,15:32:40,15:32:40,328,19,,,,6328.24,0
26613030,15:33:00,15:33:00,329,20,,,,6500.9,
26613030,15:33:33,15:33:33,330,21,,,,6714.06,0
26613030,15:34:42,15:34:42,331,22,,,,7234.04,0
26613030,15:36:27,15:36:27,332,23,,,,7963.79,0
26613030,15:37:46,15:37:46,333,24,,,,8447.26,0
26613030,15:38:10,15:38:10,6513,25,,,,8609.47,0
26613030,15:38:31,15:38:31,8235,26,,,,8736.34,0
26613030,15:39:08,15:39:08,8754,27,,,,8963.28,0
26613030,15:40:21,15:40:21,9571,28,,,,9380.16,0
26613030,15:41:00,15:41:00,9570,29,,,,9537.74,
26613030,15:41:16,15:41:16,10271,30,,,,9655.97,0
26613030,15:41:36,15:41:36,204,31,,,,9853.95,0
26613030,15:42:09,15:42:09,8531,32,,,,10175.42,0
26613030,15:42:31,15:42:31,206,33,,,,10364.35,0
26613030,15:43:06,15:43:06,207,34,,,,10716.88,0
26613030,15:43:53,15:43:53,7749,35,,,,11304.18,0
26613030,15:45:00,15:45:00,9952,36,,1,,12140.74,
26613040,15:21:00,15:21:00,9961,1,,,1,0,
26613040,15:23:09,15:23:09,1739,2,,,,1620.45,0
26613040,15:23:32,15:23:32,1740,3,,,,1760.02,0
26613040,15:23:57,15:23:57,1323,4,,,,2072.64,0
26613040,15:24:15,15:24:15,1324,5,,,,2281.21,0
26613040,15:24:40,15:24:40,318,6,,,,2517.49,0
26613040,15:25:01,15:25:01,319,7,,,,2785.29,0
26613040,15:25:10,15:25:10,320,8,,,,2877.61,0
26613040,15:25:44,15:25:44,321,9,,,,3191.64,0
26613040,15:26:00,15:26:00,322,10,,,,3337.82,
26613040,15:26:26,15:26:26,323,11,,,,3583.56,0
26613040,15:26:49,15:26:49,324,12,,,,3751.62,0
26613040,15:28:15,15:28:15,325,13,,,,4313.17,0
26613040,15:29:02,15:29:02,8232,14,,,,4725.24,0
26613040,15:29:38,15:29:38,9070,15,,,,4938.54,0
26613040,15:30:42,15:30:42,8233,16,,,,5326.13,0
26613040,15:31:39,15:31:39,8234,17,,,,5797.51,0
26613040,15:32:13,15:32:13,8252,18,,,,6084.69,0
26613040,15:32:40,15:32:40,328,19,,,,6328.24,0
26613040,15:33:00,15:33:00,329,20,,,,6500.9,
26613040,15:33:33,15:33:33,330,21,,,,6714.06,0
26613040,15:34:42,15:34:42,331,22,,,,7234.04,0
26613040,15:36:27,15:36:27,332,23,,,,7963.79,0
26613040,15:37:46,15:37:46,333,24,,,,8447.26,0
26613040,15:38:10,15:38:10,6513,25,,,,8609.47,0
26613040,15:38:31,15:38:31,8235,26,,,,8736.34,0
26613040,15:39:08,15:39:08,8754,27,,,,8963.28,0
26613040,15:40:21,15:40:21,9571,28,,,,9380.16,0
26613040,15:41:00,15:41:00,9570,29,,,,9537.74,
26613040,15:41:16,15:41:16,10271,30,,,,9655.97,0
26613040,15:41:36,15:41:36,204,31,,,,9853.95,0
26613040,15:42:09,15:42:09,8531,32,,,,10175.42,0
26613040,15:42:31,15:42:31,206,33,,,,10364.35,0
26613040,15:43:06,15:43:06,207,34,,,,10716.88,0
26613040,15:43:53,15:43:53,7749,35,,,,11304.18,0
26613040,15:45:00,15:45:00,9952,36,,1,,12140.74,
26613050,15:21:00,15:21:00,9961,1,,,1,0,
26613050,15:23:09,15:23:09,1739,2,,,,1620.45,0
26613050,15:23:32,15:23:32,1740,3,,,,1760.02,0
26613050,15:23:57,15:23:57,1323,4,,,,2072.64,0
26613050,15:24:15,15:24:15,1324,5,,,,2281.21,0
26613050,15:24:40,15:24:40,318,6,,,,2517.49,0
26613050,15:25:01,15:25:01,319,7,,,,2785.29,0
26613050,15:25:10,15:25:10,320,8,,,,2877.61,0
26613050,15:25:44,15:25:44,321,9,,,,3191.64,0
26613050,15:26:00,15:26:00,322,10,,,,3337.82,
26613050,15:26:26,15:26:26,323,11,,,,3583.56,0
26613050,15:26:49,15:26:49,324,12,,,,3751.62,0
26613050,15:28:15,15:28:15,325,13,,,,4313.17,0
26613050,15:29:02,15:29:02,8232,14,,,,4725.24,0
26613050,15:29:38,15:29:38,9070,15,,,,4938.54,0
26613050,15:30:42,15:30:42,8233,16,,,,5326.13,0
26613050,15:31:39,15:31:39,8234,17,,,,5797.51,0
26613050,15:32:13,15:32:13,8252,18,,,,6084.69,0
26613050,15:32:40,15:32:40,328,19,,,,6328.24,0
26613050,15:33:00,15:33:00,329,20,,,,6500.9,
26613050,15:33:33,15:33:33,330,21,,,,6714.06,0
26613050,15:34:42,15:34:42,331,22,,,,7234.04,0
26613050,15:36:27,15:36:27,332,23,,,,7963.79,0
26613050,15:37:46,15:37:46,333,24,,,,8447.26,0
26613050,15:38:10,15:38:10,6513,25,,,,8609.47,0
26613050,15:38:31,15:38:31,8235,26,,,,8736.34,0
26613050,15:39:08,15:39:08,8754,27,,,,8963.28,0
26613050,15:40:21,15:40:21,9571,28,,,,9380.16,0
26613050,15:41:00,15:41:00,9570,29,,,,9537.74,
26613050,15:41:16,15:41:16,10271,30,,,,9655.97,0
26613050,15:41:36,15:41:36,204,31,,,,9853.95,0
26613050,15:42:09,15:42:09,8531,32,,,,10175.42,0
26613050,15:42:31,15:42:31,206,33,,,,10364.35,0
26613050,15:43:06,15:43:06,207,34,,,,10716.88,0
26613050,15:43:53,15:43:53,7749,35,,,,11304.18,0
26613050,15:45:00,15:45:00,9952,36,,1,,12140.74,
26613060,15:21:00,15:21:00,9961,1,,,1,0,
26613060,15:23:09,15:23:09,1739,2,,,,1620.45,0
26613060,15:23:32,15:23:32,1740,3,,,,1760.02,0
26613060,15:23:57,15:23:57,1323,4,,,,2072.64,0
26613060,15:24:15,15:24:15,1324,5,,,,2281.21,0
26613060,15:24:40,15:24:40,318,6,,,,2517.49,0
26613060,15:25:01,15:25:01,319,7,,,,2785.29,0
26613060,15:25:10,15:25:10,320,8,,,,2877.61,0
26613060,15:25:44,15:25:44,321,9,,,,3191.64,0
26613060,15:26:00,15:26:00,322,10,,,,3337.82,
26613060,15:26:26,15:26:26,323,11,,,,3583.56,0
26613060,15:26:49,15:26:49,324,12,,,,3751.62,0
26613060,15:28:15,15:28:15,325,13,,,,4313.17,0
26613060,15:29:02,15:29:02,8232,14,,,,4725.24,0
26613060,15:29:38,15:29:38,9070,15,,,,4938.54,0
26613060,15:30:42,15:30:42,8233,16,,,,5326.13,0
26613060,15:31:39,15:31:39,8234,17,,,,5797.51,0
26613060,15:32:13,15:32:13,8252,18,,,,6084.69,0
26613060,15:32:40,15:32:40,328,19,,,,6328.24,0
26613060,15:33:00,15:33:00,329,20,,,,6500.9,
26613060,15:33:33,15:33:33,330,21,,,,6714.06,0
26613060,15:34:42,15:34:42,331,22,,,,7234.04,0
26613060,15:36:27,15:36:27,332,23,,,,7963.79,0
26613060,15:37:46,15:37:46,333,24,,,,8447.26,0
26613060,15:38:10,15:38:10,6513,25,,,,8609.47,0
26613060,15:38:31,15:38:31,8235,26,,,,8736.34,0
26613060,15:39:08,15:39:08,8754,27,,,,8963.28,0
26613060,15:40:21,15:40:21,9571,28,,,,9380.16,0
26613060,15:41:00,15:41:00,9570,29,,,,9537.74,
26613060,15:41:16,15:41:16,10271,30,,,,9655.97,0
26613060,15:41:36,15:41:36,204,31,,,,9853.95,0
26613060,15:42:09,15:42:09,8531,32,,,,10175.42,0
26613060,15:42:31,15:42:31,206,33,,,,10364.35,0
26613060,15:43:06,15:43:06,207,34,,,,10716.88,0
26613060,15:43:53,15:43:53,7749,35,,,,11304.18,0
26613060,15:45:00,15:45:00,9952,36,,1,,12140.74,
26647110,12:36:00,12:36:00,9961,1,,,1,0,
26647110,12:38:35,12:38:35,1739,2,,,,1620.45,0
26647110,12:39:02,12:39:02,1740,3,,,,1760.02,0
26647110,12:39:32,12:39:32,1323,4,,,,2072.64,0
26647110,12:39:54,12:39:54,1324,5,,,,2281.21,0
26647110,12:40:24,12:40:24,318,6,,,,2517.49,0
26647110,12:40:50,12:40:50,319,7,,,,2785.29,0
26647110,12:41:00,12:41:00,320,8,,,,2877.61,0
26647110,12:41:40,12:41:40,321,9,,,,3191.64,0
26647110,12:42:00,12:42:00,322,10,,,,3337.82,
26647110,12:42:22,12:42:22,323,11,,,,3583.56,0
26647110,12:42:42,12:42:42,324,12,,,,3751.62,0
26647110,12:43:55,12:43:55,325,13,,,,4313.17,0
26647110,12:44:36,12:44:36,8232,14,,,,4725.24,0
26647110,12:45:07,12:45:07,9070,15,,,,4938.54,0
26647110,12:46:01,12:46:01,8233,16,,,,5326.13,0
26647110,12:46:50,12:46:50,8234,17,,,,5797.51,0
26647110,12:47:20,12:47:20,8252,18,,,,6084.69,0
26647110,12:47:42,12:47:42,328,19,,,,6328.24,0
26647110,12:48:00,12:48:00,329,20,,,,6500.9,
26647110,12:48:20,12:48:20,330,21,,,,6714.06,0
26647110,12:49:04,12:49:04,331,22,,,,7234.04,0
26647110,12:50:09,12:50:09,332,23,,,,7963.79,0
26647110,12:50:58,12:50:58,333,24,,,,8447.26,0
26647110,12:51:14,12:51:14,6513,25,,,,8609.47,0
26647110,12:51:27,12:51:27,8235,26,,,,8736.34,0
26647110,12:51:50,12:51:50,8754,27,,,,8963.28,0
26647110,12:52:36,12:52:36,9571,28,,,,9380.16,0
26647110,12:53:00,12:53:00,9570,29,,,,9537.74,
26647110,12:53:32,12:53:32,10271,30,,,,9655.97,0
26647110,12:54:13,12:54:13,204,31,,,,9853.95,0
26647110,12:55:18,12:55:18,8531,32,,,,10175.42,0
26647110,12:56:02,12:56:02,206,33,,,,10364.35,0
26647110,12:57:13,12:57:13,207,34,,,,10716.88,0
26647110,12:58:46,12:58:46,7749,35,,,,11304.18,0
26647110,13:01:00,13:01:00,9952,36,,1,,12140.74,
26826020,14:21:00,14:21:00,9961,1,,,1,0,
26826020,14:23:09,14:23:09,1739,2,,,,1620.45,0
26826020,14:23:32,14:23:32,1740,3,,,,1760.02,0
26826020,14:23:57,14:23:57,1323,4,,,,2072.64,0
26826020,14:24:15,14:24:15,1324,5,,,,2281.21,0
26826020,14:24:40,14:24:40,318,6,,,,2517.49,0
26826020,14:25:01,14:25:01,319,7,,,,2785.29,0
26826020,14:25:10,14:25:10,320,8,,,,2877.61,0
26826020,14:25:44,14:25:44,321,9,,,,3191.64,0
26826020,14:26:00,14:26:00,322,10,,,,3337.82,
26826020,14:26:26,14:26:26,323,11,,,,3583.56,0
26826020,14:26:49,14:26:49,324,12,,,,3751.62,0
26826020,14:28:15,14:28:15,325,13,,,,4313.17,0
26826020,14:29:02,14:29:02,8232,14,,,,4725.24,0
26826020,14:29:38,14:29:38,9070,15,,,,4938.54,0
26826020,14:30:42,14:30:42,8233,16,,,,5326.13,0
26826020,14:31:39,14:31:39,8234,17,,,,5797.51,0
26826020,14:32:13,14:32:13,8252,18,,,,6084.69,0
26826020,14:32:40,14:32:40,328,19,,,,6328.24,0
26826020,14:33:00,14:33:00,329,20,,,,6500.9,
26826020,14:33:33,14:33:33,330,21,,,,6714.06,0
26826020,14:34:42,14:34:42,331,22,,,,7234.04,0
26826020,14:36:27,14:36:27,332,23,,,,7963.79,0
26826020,14:37:46,14:37:46,333,24,,,,8447.26,0
26826020,14:38:10,14:38:10,6513,25,,,,8609.47,0
26826020,14:38:31,14:38:31,8235,26,,,,8736.34,0
26826020,14:39:08,14:39:08,8754,27,,,,8963.28,0
26826020,14:40:21,14:40:21,9571,28,,,,9380.16,0
26826020,14:41:00,14:41:00,9570,29,,,,9537.74,
26826020,14:41:16,14:41:16,10271,30,,,,9655.97,0
26826020,14:41:36,14:41:36,204,31,,,,9853.95,0
26826020,14:42:09,14:42:09,8531,32,,,,10175.42,0
26826020,14:42:31,14:42:31,206,33,,,,10364.35,0
26826020,14:43:06,14:43:06,207,34,,,,10716.88,0
26826020,14:43:53,14:43:53,7749,35,,,,11304.18,0
26826020,14:45:00,14:45:00,9952,36,,1,,12140.74,
26826030,14:21:00,14:21:00,9961,1,,,1,0,
26826030,14:23:09,14:23:09,1739,2,,,,1620.45,0
26826030,14:23:32,14:23:32,1740,3,,,,1760.02,0
26826030,14:23:57,14:23:57,1323,4,,,,2072.64,0
26826030,14:24:15,14:24:15,1324,5,,,,2281.21,0
26826030,14:24:40,14:24:40,318,6,,,,2517.49,0
26826030,14:25:01,14:25:01,319,7,,,,2785.29,0
26826030,14:25:10,14:25:10,320,8,,,,2877.61,0
26826030,14:25:44,14:25:44,321,9,,,,3191.64,0
26826030,14:26:00,14:26:00,322,10,,,,3337.82,
26826030,14:26:26,14:26:26,323,11,,,,3583.56,0
26826030,14:26:49,14:26:49,324,12,,,,3751.62,0
26826030,14:28:15,14:28:15,325,13,,,,4313.17,0
26826030,14:29:02,14:29:02,8232,14,,,,4725.24,0
26826030,14:29:38,14:29:38,9070,15,,,,4938.54,0
26826030,14:30:42,14:30:42,8233,16,,,,5326.13,0
26826030,14:31:39,14:31:39,8234,17,,,,5797.51,0
26826030,14:32:13,14:32:13,8252,18,,,,6084.69,0
26826030,14:32:40,14:32:40,328,19,,,,6328.24,0
26826030,14:33:00,14:33:00,329,20,,,,6500.9,
26826030,14:33:33,14:33:33,330,21,,,,6714.06,0
26826030,14:34:42,14:34:42,331,22,,,,7234.04,0
26826030,14:36:27,14:36:27,332,23,,,,7963.79,0
26826030,14:37:46,14:37:46,333,24,,,,8447.26,0
26826030,14:38:10,14:38:10,6513,25,,,,8609.47,0
26826030,14:38:31,14:38:31,8235,26,,,,8736.34,0
26826030,14:39:08,14:39:08,8754,27,,,,8963.28,0
26826030,14:40:21,14:40:21,9571,28,,,,9380.16,0
26826030,14:41:00,14:41:00,9570,29,,,,9537.74,
26826030,14:41:16,14:41:16,10271,30,,,,9655.97,0
26826030,14:41:36,14:41:36,204,31,,,,9853.95,0
26826030,14:42:09,14:42:09,8531,32,,,,10175.42,0
26826030,14:42:31,14:42:31,206,33,,,,10364.35,0
26826030,14:43:06,14:43:06,207,34,,,,10716.88,0
26826030,14:43:53,14:43:53,7749,35,,,,11304.18,0
26826030,14:45:00,14:45:00,9952,36,,1,,12140.74,
26826040,14:21:00,14:21:00,9961,1,,,1,0,
26826040,14:23:09,14:23:09,1739,2,,,,1620.45,0
26826040,14:23:32,14:23:32,1740,3,,,,1760.02,0
26826040,14:23:57,14:23:57,1323,4,,,,2072.64,0
26826040,14:24:15,14:24:15,1324,5,,,,2281.21,0
26826040,14:24:40,14:24:40,318,6,,,,2517.49,0
26826040,14:25:01,14:25:01,319,7,,,,2785.29,0
26826040,14:25:10,14:25:10,320,8,,,,2877.61,0
26826040,14:25:44,14:25:44,321,9,,,,3191.64,0
26826040,14:26:00,14:26:00,322,10,,,,3337.82,
26826040,14:26:26,14:26:26,323,11,,,,3583.56,0
26826040,14:26:49,14:26:49,324,12,,,,3751.62,0
26826040,14:28:15,14:28:15,325,13,,,,4313.17,0
26826040,14:29:02,14:29:02,8232,14,,,,4725.24,0
26826040,14:29:38,14:29:38,9070,15,,,,4938.54,0
26826040,14:30:42,14:30:42,8233,16,,,,5326.13,0
26826040,14:31:39,14:31:39,8234,17,,,,5797.51,0
26826040,14:32:13,14:32:13,8252,18,,,,6084.69,0
26826040,14:32:40,14:32:40,328,19,,,,6328.24,0
26826040,14:33:00,14:33:00,329,20,,,,6500.9,
26826040,14:33:33,14:33:33,330,21,,,,6714.06,0
26826040,14:34:42,14:34:42,331,22,,,,7234.04,0
26826040,14:36:27,14:36:27,332,23,,,,7963.79,0
26826040,14:37:46,14:37:46,333,24,,,,8447.26,0
26826040,14:38:10,14:38:10,6513,25,,,,8609.47,0
26826040,14:38:31,14:38:31,8235,26,,,,8736.34,0
26826040,14:39:08,14:39:08,8754,27,,,,8963.28,0
26826040,14:40:21,14:40:21,9571,28,,,,9380.16,0
26826040,14:41:00,14:41:00,9570,29,,,,9537.74,
26826040,14:41:16,14:41:16,10271,30,,,,9655.97,0
26826040,14:41:36,14:41:36,204,31,,,,9853.95,0
26826040,14:42:09,14:42:09,8531,32,,,,10175.42,0
26826040,14:42:31,14:42:31,206,33,,,,10364.35,0
26826040,14:43:06,14:43:06,207,34,,,,10716.88,0
26826040,14:43:53,14:43:53,7749,35,,,,11304.18,0
26826040,14:45:00,14:45:00,9952,36,,1,,12140.74,
26826050,14:21:00,14:21:00,9961,1,,,1,0,
26826050,14:23:09,14:23:09,1739,2,,,,1620.45,0
26826050,14:23:32,14:23:32,1740,3,,,,1760.02,0
26826050,14:23:57,14:23:57,1323,4,,,,2072.64,0
26826050,14:24:15,14:24:15,1324,5,,,,2281.21,0
26826050,14:24:40,14:24:40,318,6,,,,2517.49,0
26826050,14:25:01,14:25:01,319,7,,,,2785.29,0
26826050,14:25:10,14:25:10,320,8,,,,2877.61,0
26826050,14:25:44,14:25:44,321,9,,,,3191.64,0
26826050,14:26:00,14:26:00,322,10,,,,3337.82,
26826050,14:26:26,14:26:26,323,11,,,,3583.56,0
26826050,14:26:49,14:26:49,324,12,,,,3751.62,0
26826050,14:28:15,14:28:15,325,13,,,,4313.17,0
26826050,14:29:02,14:29:02,8232,14,,,,4725.24,0
26826050,14:29:38,14:29:38,9070,15,,,,4938.54,0
26826050,14:30:42,14:30:42,8233,16,,,,5326.13,0
26826050,14:31:39,14:31:39,8234,17,,,,5797.51,0
26826050,14:32:13,14:32:13,8252,18,,,,6084.69,0
26826050,14:32:40,14:32:40,328,19,,,,6328.24,0
26826050,14:33:00,14:33:00,329,20,,,,6500.9,
26826050,14:33:33,14:33:33,330,21,,,,6714.06,0
26826050,14:34:42,14:34:42,331,22,,,,7234.04,0
26826050,14:36:27,14:36:27,332,23,,,,7963.79,0
26826050,14:37:46,14:37:46,333,24,,,,8447.26,0
26826050,14:38:10,14:38:10,6513,25,,,,8609.47,0
26826050,14:38:31,14:38:31,8235,26,,,,8736.34,0
26826050,14:39:08,14:39:08,8754,27,,,,8963.28,0
26826050,14:40:21,14:40:21,9571,28,,,,9380.16,0
26826050,14:41:00,14:41:00,9570,29,,,,9537.74,
26826050,14:41:16,14:41:16,10271,30,,,,9655.97,0
26826050,14:41:36,14:41:36,204,31,,,,9853.95,0
26826050,14:42:09,14:42:09,8531,32,,,,10175.42,0
26826050,14:42:31,14:42:31,206,33,,,,10364.35,0
26826050,14:43:06,14:43:06,207,34,,,,10716.88,0
26826050,14:43:53,14:43:53,7749,35,,,,11304.18,0
26826050,14:45:00,14:45:00,9952,36,,1,,12140.74,
26826060,14:21:00,14:21:00,9961,1,,,1,0,
26826060,14:23:09,14:23:09,1739,2,,,,1620.45,0
26826060,14:23:32,14:23:32,1740,3,,,,1760.02,0
26826060,14:23:57,14:23:57,1323,4,,,,2072.64,0
26826060,14:24:15,14:24:15,1324,5,,,,2281.21,0
26826060,14:24:40,14:24:40,318,6,,,,2517.49,0
26826060,14:25:01,14:25:01,319,7,,,,2785.29,0
26826060,14:25:10,14:25:10,320,8,,,,2877.61,0
26826060,14:25:44,14:25:44,321,9,,,,3191.64,0
26826060,14:26:00,14:26:00,322,10,,,,3337.82,
26826060,14:26:26,14:26:26,323,11,,,,3583.56,0
26826060,14:26:49,14:26:49,324,12,,,,3751.62,0
26826060,14:28:15,14:28:15,325,13,,,,4313.17,0
26826060,14:29:02,14:29:02,8232,14,,,,4725.24,0
26826060,14:29:38,14:29:38,9070,15,,,,4938.54,0
26826060,14:30:42,14:30:42,8233,16,,,,5326.13,0
26826060,14:31:39,14:31:39,8234,17,,,,5797.51,0
26826060,14:32:13,14:32:13,8252,18,,,,6084.69,0
26826060,14:32:40,14:32:40,328,19,,,,6328.24,0
26826060,14:33:00,14:33:00,329,20,,,,6500.9,
26826060,14:33:33,14:33:33,330,21,,,,6714.06,0
26826060,14:34:42,14:34:42,331,22,,,,7234.04,0
26826060,14:36:27,14:36:27,332,23,,,,7963.79,0
26826060,14:37:46,14:37:46,333,24,,,,8447.26,0
26826060,14:38:10,14:38:10,6513,25,,,,8609.47,0
26826060,14:38:31,14:38:31,8235,26,,,,8736.34,0
26826060,14:39:08,14:39:08,8754,27,,,,8963.28,0
26826060,14:40:21,14:40:21,9571,28,,,,9380.16,0
26826060,14:41:00,14:41:00,9570,29,,,,9537.74,
26826060,14:41:16,14:41:16,10271,30,,,,9655.97,0
26826060,14:41:36,14:41:36,204,31,,,,9853.95,0
26826060,14:42:09,14:42:09,8531,32,,,,10175.42,0
26826060,14:42:31,14:42:31,206,33,,,,10364.35,0
26826060,14:43:06,14:43:06,207,34,,,,10716.88,0
26826060,14:43:53,14:43:53,7749,35,,,,11304.18,0
26826060,14:45:00,14:45:00,9952,36,,1,,12140.74,
2683070,12:36:00,12:36:00,9961,1,,,1,0,
2683070,12:38:35,12:38:35,1739,2,,,,1620.45,0
2683070,12:39:02,12:39:02,1740,3,,,,1760.02,0
2683070,12:39:32,12:39:32,1323,4,,,,2072.64,0
2683070,12:39:54,12:39:54,1324,5,,,,2281.21,0
2683070,12:40:24,12:40:24,318,6,,,,2517.49,0
2683070,12:40:50,12:40:50,319,7,,,,2785.29,0
2683070,12:41:00,12:41:00,320,8,,,,2877.61,0
2683070,12:41:40,12:41:40,321,9,,,,3191.64,0
2683070,12:42:00,12:42:00,322,10,,,,3337.82,
2683070,12:42:22,12:42:22,323,11,,,,3583.56,0
2683070,12:42:42,12:42:42,324,12,,,,3751.62,0
2683070,12:43:55,12:43:55,325,13,,,,4313.17,0
2683070,12:44:36,12:44:36,8232,14,,,,4725.24,0
2683070,12:45:07,12:45:07,9070,15,,,,4938.54,0
2683070,12:46:01,12:46:01,8233,16,,,,5326.13,0
2683070,12:46:50,12:46:50,8234,17,,,,5797.51,0
2683070,12:47:20,12:47:20,8252,18,,,,6084.69,0
2683070,12:47:42,12:47:42,328,19,,,,6328.24,0
2683070,12:48:00,12:48:00,329,20,,,,6500.9,
2683070,12:48:20,12:48:20,330,21,,,,6714.06,0
2683070,12:49:04,12:49:04,331,22,,,,7234.04,0
2683070,12:50:09,12:50:09,332,23,,,,7963.79,0
2683070,12:50:58,12:50:58,333,24,,,,8447.26,0
2683070,12:51:14,12:51:14,6513,25,,,,8609.47,0
2683070,12:51:27,12:51:27,8235,26,,,,8736.34,0
2683070,12:51:50,12:51:50,8754,27,,,,8963.28,0
2683070,12:52:36,12:52:36,9571,28,,,,9380.16,0
2683070,12:53:00,12:53:00,9570,29,,,,9537.74,
2683070,12:53:32,12:53:32,10271,30,,,,9655.97,0
2683070,12:54:13,12:54:13,204,31,,,,9853.95,0
2683070,12:55:18,12:55:18,8531,32,,,,10175.42,0
2683070,12:56:02,12:56:02,206,33,,,,10364.35,0
2683070,12:57:13,12:57:13,207,34,,,,10716.88,0
2683070,12:58:46,12:58:46,7749,35,,,,11304.18,0
2683070,13:01:00,13:01:00,9952,36,,1,,12140.74,
26903020,08:10:00,08:10:00,9961,1,,,1,0,
26903020,08:12:09,08:12:09,1739,2,,,,1620.45,0
26903020,08:12:32,08:12:32,1740,3,,,,1760.02,0
26903020,08:12:57,08:12:57,1323,4,,,,2072.64,0
26903020,08:13:15,08:13:15,1324,5,,,,2281.21,0
26903020,08:13:40,08:13:40,318,6,,,,2517.49,0
26903020,08:14:01,08:14:01,319,7,,,,2785.29,0
26903020,08:14:10,08:14:10,320,8,,,,2877.61,0
26903020,08:14:44,08:14:44,321,9,,,,3191.64,0
26903020,08:15:00,08:15:00,322,10,,,,3337.82,
26903020,08:15:26,08:15:26,323,11,,,,3583.56,0
26903020,08:15:49,08:15:49,324,12,,,,3751.62,0
26903020,08:17:15,08:17:15,325,13,,,,4313.17,0
26903020,08:18:02,08:18:02,8232,14,,,,4725.24,0
26903020,08:18:38,08:18:38,9070,15,,,,4938.54,0
26903020,08:19:42,08:19:42,8233,16,,,,5326.13,0
26903020,08:20:39,08:20:39,8234,17,,,,5797.51,0
26903020,08:21:13,08:21:13,8252,18,,,,6084.69,0
26903020,08:21:40,08:21:40,328,19,,,,6328.24,0
26903020,08:22:00,08:22:00,329,20,,,,6500.9,
26903020,08:22:33,08:22:33,330,21,,,,6714.06,0
26903020,08:23:42,08:23:42,331,22,,,,7234.04,0
26903020,08:25:27,08:25:27,332,23,,,,7963.79,0
26903020,08:26:46,08:26:46,333,24,,,,8447.26,0
26903020,08:27:10,08:27:10,6513,25,,,,8609.47,0
26903020,08:27:31,08:27:31,8235,26,,,,8736.34,0
26903020,08:28:08,08:28:08,8754,27,,,,8963.28,0
26903020,08:29:21,08:29:21,9571,28,,,,9380.16,0
26903020,08:30:00,08:30:00,9570,29,,,,9537.74,
26903020,08:30:08,08:30:08,10271,30,,,,9655.97,0
26903020,08:30:18,08:30:18,204,31,,,,9853.95,0
26903020,08:30:34,08:30:34,8531,32,,,,10175.42,0
26903020,08:30:45,08:30:45,206,33,,,,10364.35,0
26903020,08:31:03,08:31:03,207,34,,,,10716.88,0
26903020,08:31:26,08:31:26,7749,35,,,,11304.18,0
26903020,08:32:00,08:32:00,9952,36,,1,,12140.74,
26903030,08:10:00,08:10:00,9961,1,,,1,0,
26903030,08:12:09,08:12:09,1739,2,,,,1620.45,0
26903030,08:12:32,08:12:32,1740,3,,,,1760.02,0
26903030,08:12:57,08:12:57,1323,4,,,,2072.64,0
26903030,08:13:15,08:13:15,1324,5,,,,2281.21,0
26903030,08:13:40,08:13:40,318,6,,,,2517.49,0
26903030,08:14:01,08:14:01,319,7,,,,2785.29,0
26903030,08:14:10,08:14:10,320,8,,,,2877.61,0
26903030,08:14:44,08:14:44,321,9,,,,3191.64,0
26903030,08:15:00,08:15:00,322,10,,,,3337.82,
26903030,08:15:26,08:15:26,323,11,,,,3583.56,0
26903030,08:15:49,08:15:49,324,12,,,,3751.62,0
26903030,08:17:15,08:17:15,325,13,,,,4313.17,0
26903030,08:18:02,08:18:02,8232,14,,,,4725.24,0
26903030,08:18:38,08:18:38,9070,15,,,,4938.54,0
26903030,08:19:42,08:19:42,8233,16,,,,5326.13,0
26903030,08:20:39,08:20:39,8234,17,,,,5797.51,0
26903030,08:21:13,08:21:13,8252,18,,,,6084.69,0
26903030,08:21:40,08:21:40,328,19,,,,6328.24,0
26903030,08:22:00,08:22:00,329,20,,,,6500.9,
26903030,08:22:33,08:22:33,330,21,,,,6714.06,0
26903030,08:23:42,08:23:42,331,22,,,,7234.04,0
26903030,08:25:27,08:25:27,332,23,,,,7963.79,0
26903030,08:26:46,08:26:46,333,24,,,,8447.26,0
26903030,08:27:10,08:27:10,6513,25,,,,8609.47,0
26903030,08:27:31,08:27:31,8235,26,,,,8736.34,0
26903030,08:28:08,08:28:08,8754,27,,,,8963.28,0
26903030,08:29:21,08:29:21,9571,28,,,,9380.16,0
26903030,08:30:00,08:30:00,9570,29,,,,9537.74,
26903030,08:30:08,08:30:08,10271,30,,,,9655.97,0
26903030,08:30:18,08:30:18,204,31,,,,9853.95,0
26903030,08:30:34,08:30:34,8531,32,,,,10175.42,0
26903030,08:30:45,08:30:45,206,33,,,,10364.35,0
26903030,08:31:03,08:31:03,207,34,,,,10716.88,0
26903030,08:31:26,08:31:26,7749,35,,,,11304.18,0
26903030,08:32:00,08:32:00,9952,36,,1,,12140.74,
26903040,08:10:00,08:10:00,9961,1,,,1,0,
26903040,08:12:09,08:12:09,1739,2,,,,1620.45,0
26903040,08:12:32,08:12:32,1740,3,,,,1760.02,0
26903040,08:12:57,08:12:57,1323,4,,,,2072.64,0
26903040,08:13:15,08:13:15,1324,5,,,,2281.21,0
26903040,08:13:40,08:13:40,318,6,,,,2517.49,0
26903040,08:14:01,08:14:01,319,7,,,,2785.29,0
26903040,08:14:10,08:14:10,320,8,,,,2877.61,0
26903040,08:14:44,08:14:44,321,9,,,,3191.64,0
26903040,08:15:00,08:15:00,322,10,,,,3337.82,
26903040,08:15:26,08:15:26,323,11,,,,3583.56,0
26903040,08:15:49,08:15:49,324,12,,,,3751.62,0
26903040,08:17:15,08:17:15,325,13,,,,4313.17,0
26903040,08:18:02,08:18:02,8232,14,,,,4725.24,0
26903040,08:18:38,08:18:38,9070,15,,,,4938.54,0
26903040,08:19:42,08:19:42,8233,16,,,,5326.13,0
26903040,08:20:39,08:20:39,8234,17,,,,5797.51,0
26903040,08:21:13,08:21:13,8252,18,,,,6084.69,0
26903040,08:21:40,08:21:40,328,19,,,,6328.24,0
26903040,08:22:00,08:22:00,329,20,,,,6500.9,
26903040,08:22:33,08:22:33,330,21,,,,6714.06,0
26903040,08:23:42,08:23:42,331,22,,,,7234.04,0
26903040,08:25:27,08:25:27,332,23,,,,7963.79,0
26903040,08:26:46,08:26:46,333,24,,,,8447.26,0
26903040,08:27:10,08:27:10,6513,25,,,,8609.47,0
26903040,08:27:31,08:27:31,8235,26,,,,8736.34,0
26903040,08:28:08,08:28:08,8754,27,,,,8963.28,0
26903040,08:29:21,08:29:21,9571,28,,,,9380.16,0
26903040,08:30:00,08:30:00,9570,29,,,,9537.74,
26903040,08:30:08,08:30:08,10271,30,,,,9655.97,0
26903040,08:30:18,08:30:18,204,31,,,,9853.95,0
26903040,08:30:34,08:30:34,8531,32,,,,10175.42,0
26903040,08:30:45,08:30:45,206,33,,,,10364.35,0
26903040,08:31:03,08:31:03,207,34,,,,10716.88,0
26903040,08:31:26,08:31:26,7749,35,,,,11304.18,0
26903040,08:32:00,08:32:00,9952,36,,1,,12140.74,
26903050,08:10:00,08:10:00,9961,1,,,1,0,
26903050,08:12:09,08:12:09,1739,2,,,,1620.45,0
26903050,08:12:32,08:12:32,1740,3,,,,1760.02,0
26903050,08:12:57,08:12:57,1323,4,,,,2072.64,0
26903050,08:13:15,08:13:15,1324,5,,,,2281.21,0
26903050,08:13:40,08:13:40,318,6,,,,2517.49,0
26903050,08:14:01,08:14:01,319,7,,,,2785.29,0
26903050,08:14:10,08:14:10,320,8,,,,2877.61,0
26903050,08:14:44,08:14:44,321,9,,,,3191.64,0
26903050,08:15:00,08:15:00,322,10,,,,3337.82,
26903050,08:15:26,08:15:26,323,11,,,,3583.56,0
26903050,08:15:49,08:15:49,324,12,,,,3751.62,0
26903050,08:17:15,08:17:15,325,13,,,,4313.17,0
26903050,08:18:02,08:18:02,8232,14,,,,4725.24,0
26903050,08:18:38,08:18:38,9070,15,,,,4938.54,0
26903050,08:19:42,08:19:42,8233,16,,,,5326.13,0
26903050,08:20:39,08:20:39,8234,17,,,,5797.51,0
26903050,08:21:13,08:21:13,8252,18,,,,6084.69,0
26903050,08:21:40,08:21:40,328,19,,,,6328.24,0
26903050,08:22:00,08:22:00,329,20,,,,6500.9,
26903050,08:22:33,08:22:33,330,21,,,,6714.06,0
26903050,08:23:42,08:23:42,331,22,,,,7234.04,0
26903050,08:25:27,08:25:27,332,23,,,,7963.79,0
26903050,08:26:46,08:26:46,333,24,,,,8447.26,0
26903050,08:27:10,08:27:10,6513,25,,,,8609.47,0
26903050,08:27:31,08:27:31,8235,26,,,,8736.34,0
26903050,08:28:08,08:28:08,8754,27,,,,8963.28,0
26903050,08:29:21,08:29:21,9571,28,,,,9380.16,0
26903050,08:30:00,08:30:00,9570,29,,,,9537.74,
26903050,08:30:08,08:30:08,10271,30,,,,9655.97,0
26903050,08:30:18,08:30:18,204,31,,,,9853.95,0
26903050,08:30:34,08:30:34,8531,32,,,,10175.42,0
26903050,08:30:45,08:30:45,206,33,,,,10364.35,0
26903050,08:31:03,08:31:03,207,34,,,,10716.88,0
26903050,08:31:26,08:31:26,7749,35,,,,11304.18,0
26903050,08:32:00,08:32:00,9952,36,,1,,12140.74,
26903060,08:10:00,08:10:00,9961,1,,,1,0,
26903060,08:12:09,08:12:09,1739,2,,,,1620.45,0
26903060,08:12:32,08:12:32,1740,3,,,,1760.02,0
26903060,08:12:57,08:12:57,1323,4,,,,2072.64,0
26903060,08:13:15,08:13:15,1324,5,,,,2281.21,0
26903060,08:13:40,08:13:40,318,6,,,,2517.49,0
26903060,08:14:01,08:14:01,319,7,,,,2785.29,0
26903060,08:14:10,08:14:10,320,8,,,,2877.61,0
26903060,08:14:44,08:14:44,321,9,,,,3191.64,0
26903060,08:15:00,08:15:00,322,10,,,,3337.82,
26903060,08:15:26,08:15:26,323,11,,,,3583.56,0
26903060,08:15:49,08:15:49,324,12,,,,3751.62,0
26903060,08:17:15,08:17:15,325,13,,,,4313.17,0
26903060,08:18:02,08:18:02,8232,14,,,,4725.24,0
26903060,08:18:38,08:18:38,9070,15,,,,4938.54,0
26903060,08:19:42,08:19:42,8233,16,,,,5326.13,0
26903060,08:20:39,08:20:39,8234,17,,,,5797.51,0
26903060,08:21:13,08:21:13,8252,18,,,,6084.69,0
26903060,08:21:40,08:21:40,328,19,,,,6328.24,0
26903060,08:22:00,08:22:00,329,20,,,,6500.9,
26903060,08:22:33,08:22:33,330,21,,,,6714.06,0
26903060,08:23:42,08:23:42,331,22,,,,7234.04,0
26903060,08:25:27,08:25:27,332,23,,,,7963.79,0
26903060,08:26:46,08:26:46,333,24,,,,8447.26,0
26903060,08:27:10,08:27:10,6513,25,,,,8609.47,0
26903060,08:27:31,08:27:31,8235,26,,,,8736.34,0
26903060,08:28:08,08:28:08,8754,27,,,,8963.28,0
26903060,08:29:21,08:29:21,9571,28,,,,9380.16,0
26903060,08:30:00,08:30:00,9570,29,,,,9537.74,
26903060,08:30:08,08:30:08,10271,30,,,,9655.97,0
26903060,08:30:18,08:30:18,204,31,,,,9853.95,0
26903060,08:30:34,08:30:34,8531,32,,,,10175.42,0
26903060,08:30:45,08:30:45,206,33,,,,10364.35,0
26903060,08:31:03,08:31:03,207,34,,,,10716.88,0
26903060,08:31:26,08:31:26,7749,35,,,,11304.18,0
26903060,08:32:00,08:32:00,9952,36,,1,,12140.74,
27030020,18:09:00,18:09:00,9961,1,,,1,0,
27030020,18:11:09,18:11:09,1739,2,,,,1620.45,0
27030020,18:11:32,18:11:32,1740,3,,,,1760.02,0
27030020,18:11:57,18:11:57,1323,4,,,,2072.64,0
27030020,18:12:15,18:12:15,1324,5,,,,2281.21,0
27030020,18:12:40,18:12:40,318,6,,,,2517.49,0
27030020,18:13:01,18:13:01,319,7,,,,2785.29,0
27030020,18:13:10,18:13:10,320,8,,,,2877.61,0
27030020,18:13:44,18:13:44,321,9,,,,3191.64,0
27030020,18:14:00,18:14:00,322,10,,,,3337.82,
27030020,18:14:22,18:14:22,323,11,,,,3583.56,0
27030020,18:14:42,18:14:42,324,12,,,,3751.62,0
27030020,18:15:55,18:15:55,325,13,,,,4313.17,0
27030020,18:16:36,18:16:36,8232,14,,,,4725.24,0
27030020,18:17:07,18:17:07,9070,15,,,,4938.54,0
27030020,18:18:01,18:18:01,8233,16,,,,5326.13,0
27030020,18:18:50,18:18:50,8234,17,,,,5797.51,0
27030020,18:19:20,18:19:20,8252,18,,,,6084.69,0
27030020,18:19:42,18:19:42,328,19,,,,6328.24,0
27030020,18:20:00,18:20:00,329,20,,,,6500.9,
27030020,18:20:29,18:20:29,330,21,,,,6714.06,0
27030020,18:21:30,18:21:30,331,22,,,,7234.04,0
27030020,18:23:01,18:23:01,332,23,,,,7963.79,0
27030020,18:24:10,18:24:10,333,24,,,,8447.26,0
27030020,18:24:31,18:24:31,6513,25,,,,8609.47,0
27030020,18:24:50,18:24:50,8235,26,,,,8736.34,0
27030020,18:25:22,18:25:22,8754,27,,,,8963.28,0
27030020,18:26:26,18:26:26,9571,28,,,,9380.16,0
27030020,18:27:00,18:27:00,9570,29,,,,9537.74,
27030020,18:27:16,18:27:16,10271,30,,,,9655.97,0
27030020,18:27:36,18:27:36,204,31,,,,9853.95,0
27030020,18:28:09,18:28:09,8531,32,,,,10175.42,0
27030020,18:28:31,18:28:31,206,33,,,,10364.35,0
27030020,18:29:06,18:29:06,207,34,,,,10716.88,0
27030020,18:29:53,18:29:53,7749,35,,,,11304.18,0
27030020,18:31:00,18:31:00,9952,36,,1,,12140.74,
27030030,18:09:00,18:09:00,9961,1,,,1,0,
27030030,18:11:09,18:11:09,1739,2,,,,1620.45,0
27030030,18:11:32,18:11:32,1740,3,,,,1760.02,0
27030030,18:11:57,18:11:57,1323,4,,,,2072.64,0
27030030,18:12:15,18:12:15,1324,5,,,,2281.21,0
27030030,18:12:40,18:12:40,318,6,,,,2517.49,0
27030030,18:13:01,18:13:01,319,7,,,,2785.29,0
27030030,18:13:10,18:13:10,320,8,,,,2877.61,0
27030030,18:13:44,18:13:44,321,9,,,,3191.64,0
27030030,18:14:00,18:14:00,322,10,,,,3337.82,
27030030,18:14:22,18:14:22,323,11,,,,3583.56,0
27030030,18:14:42,18:14:42,324,12,,,,3751.62,0
27030030,18:15:55,18:15:55,325,13,,,,4313.17,0
27030030,18:16:36,18:16:36,8232,14,,,,4725.24,0
27030030,18:17:07,18:17:07,9070,15,,,,4938.54,0
27030030,18:18:01,18:18:01,8233,16,,,,5326.13,0
27030030,18:18:50,18:18:50,8234,17,,,,5797.51,0
27030030,18:19:20,18:19:20,8252,18,,,,6084.69,0
27030030,18:19:42,18:19:42,328,19,,,,6328.24,0
27030030,18:20:00,18:20:00,329,20,,,,6500.9,
27030030,18:20:29,18:20:29,330,21,,,,6714.06,0
27030030,18:21:30,18:21:30,331,22,,,,7234.04,0
27030030,18:23:01,18:23:01,332,23,,,,7963.79,0
27030030,18:24:10,18:24:10,333,24,,,,8447.26,0
27030030,18:24:31,18:24:31,6513,25,,,,8609.47,0
27030030,18:24:50,18:24:50,8235,26,,,,8736.34,0
27030030,18:25:22,18:25:22,8754,27,,,,8963.28,0
27030030,18:26:26,18:26:26,9571,28,,,,9380.16,0
27030030,18:27:00,18:27:00,9570,29,,,,9537.74,
27030030,18:27:16,18:27:16,10271,30,,,,9655.97,0
27030030,18:27:36,18:27:36,204,31,,,,9853.95,0
27030030,18:28:09,18:28:09,8531,32,,,,10175.42,0
27030030,18:28:31,18:28:31,206,33,,,,10364.35,0
27030030,18:29:06,18:29:06,207,34,,,,10716.88,0
27030030,18:29:53,18:29:53,7749,35,,,,11304.18,0
27030030,18:31:00,18:31:00,9952,36,,1,,12140.74,
27030040,18:09:00,18:09:00,9961,1,,,1,0,
27030040,18:11:09,18:11:09,1739,2,,,,1620.45,0
27030040,18:11:32,18:11:32,1740,3,,,,1760.02,0
27030040,18:11:57,18:11:57,1323,4,,,,2072.64,0
27030040,18:12:15,18:12:15,1324,5,,,,2281.21,0
27030040,18:12:40,18:12:40,318,6,,,,2517.49,0
27030040,18:13:01,18:13:01,319,7,,,,2785.29,0
27030040,18:13:10,18:13:10,320,8,,,,2877.61,0
27030040,18:13:44,18:13:44,321,9,,,,3191.64,0
27030040,18:14:00,18:14:00,322,10,,,,3337.82,
27030040,18:14:22,18:14:22,323,11,,,,3583.56,0
27030040,18:14:42,18:14:42,324,12,,,,3751.62,0
27030040,18:15:55,18:15:55,325,13,,,,4313.17,0
27030040,18:16:36,18:16:36,8232,14,,,,4725.24,0
27030040,18:17:07,18:17:07,9070,15,,,,4938.54,0
27030040,18:18:01,18:18:01,8233,16,,,,5326.13,0
27030040,18:18:50,18:18:50,8234,17,,,,5797.51,0
27030040,18:19:20,18:19:20,8252,18,,,,6084.69,0
27030040,18:19:42,18:19:42,328,19,,,,6328.24,0
27030040,18:20:00,18:20:00,329,20,,,,6500.9,
27030040,18:20:29,18:20:29,330,21,,,,6714.06,0
27030040,18:21:30,18:21:30,331,22,,,,7234.04,0
27030040,18:23:01,18:23:01,332,23,,,,7963.79,0
27030040,18:24:10,18:24:10,333,24,,,,8447.26,0
27030040,18:24:31,18:24:31,6513,25,,,,8609.47,0
27030040,18:24:50,18:24:50,8235,26,,,,8736.34,0
27030040,18:25:22,18:25:22,8754,27,,,,8963.28,0
27030040,18:26:26,18:26:26,9571,28,,,,9380.16,0
27030040,18:27:00,18:27:00,9570,29,,,,9537.74,
27030040,18:27:16,18:27:16,10271,30,,,,9655.97,0
27030040,18:27:36,18:27:36,204,31,,,,9853.95,0
27030040,18:28:09,18:28:09,8531,32,,,,10175.42,0
27030040,18:28:31,18:28:31,206,33,,,,10364.35,0
27030040,18:29:06,18:29:06,207,34,,,,10716.88,0
27030040,18:29:53,18:29:53,7749,35,,,,11304.18,0
27030040,18:31:00,18:31:00,9952,36,,1,,12140.74,
27030050,18:09:00,18:09:00,9961,1,,,1,0,
27030050,18:11:09,18:11:09,1739,2,,,,1620.45,0
27030050,18:11:32,18:11:32,1740,3,,,,1760.02,0
27030050,18:11:57,18:11:57,1323,4,,,,2072.64,0
27030050,18:12:15,18:12:15,1324,5,,,,2281.21,0
27030050,18:12:40,18:12:40,318,6,,,,2517.49,0
27030050,18:13:01,18:13:01,319,7,,,,2785.29,0
27030050,18:13:10,18:13:10,320,8,,,,2877.61,0
27030050,18:13:44,18:13:44,321,9,,,,3191.64,0
27030050,18:14:00,18:14:00,322,10,,,,3337.82,
27030050,18:14:22,18:14:22,323,11,,,,3583.56,0
27030050,18:14:42,18:14:42,324,12,,,,3751.62,0
27030050,18:15:55,18:15:55,325,13,,,,4313.17,0
27030050,18:16:36,18:16:36,8232,14,,,,4725.24,0
27030050,18:17:07,18:17:07,9070,15,,,,4938.54,0
27030050,18:18:01,18:18:01,8233,16,,,,5326.13,0
27030050,18:18:50,18:18:50,8234,17,,,,5797.51,0
27030050,18:19:20,18:19:20,8252,18,,,,6084.69,0
27030050,18:19:42,18:19:42,328,19,,,,6328.24,0
27030050,18:20:00,18:20:00,329,20,,,,6500.9,
27030050,18:20:29,18:20:29,330,21,,,,6714.06,0
27030050,18:21:30,18:21:30,331,22,,,,7234.04,0
27030050,18:23:01,18:23:01,332,23,,,,7963.79,0
27030050,18:24:10,18:24:10,333,24,,,,8447.26,0
27030050,18:24:31,18:24:31,6513,25,,,,8609.47,0
27030050,18:24:50,18:24:50,8235,26,,,,8736.34,0
27030050,18:25:22,18:25:22,8754,27,,,,8963.28,0
27030050,18:26:26,18:26:26,9571,28,,,,9380.16,0
27030050,18:27:00,18:27:00,9570,29,,,,9537.74,
27030050,18:27:16,18:27:16,10271,30,,,,9655.97,0
27030050,18:27:36,18:27:36,204,31,,,,9853.95,0
27030050,18:28:09,18:28:09,8531,32,,,,10175.42,0
27030050,18:28:31,18:28:31,206,33,,,,10364.35,0
27030050,18:29:06,18:29:06,207,34,,,,10716.88,0
27030050,18:29:53,18:29:53,7749,35,,,,11304.18,0
27030050,18:31:00,18:31:00,9952,36,,1,,12140.74,
27030060,18:09:00,18:09:00,9961,1,,,1,0,
27030060,18:11:09,18:11:09,1739,2,,,,1620.45,0
27030060,18:11:32,18:11:32,1740,3,,,,1760.02,0
27030060,18:11:57,18:11:57,1323,4,,,,2072.64,0
27030060,18:12:15,18:12:15,1324,5,,,,2281.21,0
27030060,18:12:40,18:12:40,318,6,,,,2517.49,0
27030060,18:13:01,18:13:01,319,7,,,,2785.29,0
27030060,18:13:10,18:13:10,320,8,,,,2877.61,0
27030060,18:13:44,18:13:44,321,9,,,,3191.64,0
27030060,18:14:00,18:14:00,322,10,,,,3337.82,
27030060,18:14:22,18:14:22,323,11,,,,3583.56,0
27030060,18:14:42,18:14:42,324,12,,,,3751.62,0
27030060,18:15:55,18:15:55,325,13,,,,4313.17,0
27030060,18:16:36,18:16:36,8232,14,,,,4725.24,0
27030060,18:17:07,18:17:07,9070,15,,,,4938.54,0
27030060,18:18:01,18:18:01,8233,16,,,,5326.13,0
27030060,18:18:50,18:18:50,8234,17,,,,5797.51,0
27030060,18:19:20,18:19:20,8252,18,,,,6084.69,0
27030060,18:19:42,18:19:42,328,19,,,,6328.24,0
27030060,18:20:00,18:20:00,329,20,,,,6500.9,
27030060,18:20:29,18:20:29,330,21,,,,6714.06,0
27030060,18:21:30,18:21:30,331,22,,,,7234.04,0
27030060,18:23:01,18:23:01,332,23,,,,7963.79,0
27030060,18:24:10,18:24:10,333,24,,,,8447.26,0
27030060,18:24:31,18:24:31,6513,25,,,,8609.47,0
27030060,18:24:50,18:24:50,8235,26,,,,8736.34,0
27030060,18:25:22,18:25:22,8754,27,,,,8963.28,0
27030060,18:26:26,18:26:26,9571,28,,,,9380.16,0
27030060,18:27:00,18:27:00,9570,29,,,,9537.74,
27030060,18:27:16,18:27:16,10271,30,,,,9655.97,0
27030060,18:27:36,18:27:36,204,31,,,,9853.95,0
27030060,18:28:09,18:28:09,8531,32,,,,10175.42,0
27030060,18:28:31,18:28:31,206,33,,,,10364.35,0
27030060,18:29:06,18:29:06,207,34,,,,10716.88,0
27030060,18:29:53,18:29:53,7749,35,,,,11304.18,0
27030060,18:31:00,18:31:00,9952,36,,1,,12140.74,
27369100,08:53:00,08:53:00,9961,1,,,1,0,
27369100,08:55:09,08:55:09,1739,2,,,,1620.45,0
27369100,08:55:32,08:55:32,1740,3,,,,1760.02,0
27369100,08:55:57,08:55:57,1323,4,,,,2072.64,0
27369100,08:56:15,08:56:15,1324,5,,,,2281.21,0
27369100,08:56:40,08:56:40,318,6,,,,2517.49,0
27369100,08:57:01,08:57:01,319,7,,,,2785.29,0
27369100,08:57:10,08:57:10,320,8,,,,2877.61,0
27369100,08:57:44,08:57:44,321,9,,,,3191.64,0
27369100,08:58:00,08:58:00,322,10,,,,3337.82,
27369100,08:58:22,08:58:22,323,11,,,,3583.56,0
27369100,08:58:42,08:58:42,324,12,,,,3751.62,0
27369100,08:59:55,08:59:55,325,13,,,,4313.17,0
27369100,09:00:36,09:00:36,8232,14,,,,4725.24,0
27369100,09:01:07,09:01:07,9070,15,,,,4938.54,0
27369100,09:02:01,09:02:01,8233,16,,,,5326.13,0
27369100,09:02:50,09:02:50,8234,17,,,,5797.51,0
27369100,09:03:20,09:03:20,8252,18,,,,6084.69,0
27369100,09:03:42,09:03:42,328,19,,,,6328.24,0
27369100,09:04:00,09:04:00,329,20,,,,6500.9,
27369100,09:04:33,09:04:33,330,21,,,,6714.06,0
27369100,09:05:42,09:05:42,331,22,,,,7234.04,0
27369100,09:07:27,09:07:27,332,23,,,,7963.79,0
27369100,09:08:46,09:08:46,333,24,,,,8447.26,0
27369100,09:09:10,09:09:10,6513,25,,,,8609.47,0
27369100,09:09:31,09:09:31,8235,26,,,,8736.34,0
27369100,09:10:08,09:10:08,8754,27,,,,8963.28,0
27369100,09:11:21,09:11:21,9571,28,,,,9380.16,0
27369100,09:12:00,09:12:00,9570,29,,,,9537.74,
27369100,09:12:08,09:12:08,10271,30,,,,9655.97,0
27369100,09:12:18,09:12:18,204,31,,,,9853.95,0
27369100,09:12:34,09:12:34,8531,32,,,,10175.42,0
27369100,09:12:45,09:12:45,206,33,,,,10364.35,0
27369100,09:13:03,09:13:03,207,34,,,,10716.88,0
27369100,09:13:26,09:13:26,7749,35,,,,11304.18,0
27369100,09:14:00,09:14:00,9952,36,,1,,12140.74,
27412070,19:06:00,19:06:00,9961,1,,,1,0,
27412070,19:08:35,19:08:35,1739,2,,,,1620.45,0
27412070,19:09:02,19:09:02,1740,3,,,,1760.02,0
27412070,19:09:32,19:09:32,1323,4,,,,2072.64,0
27412070,19:09:54,19:09:54,1324,5,,,,2281.21,0
27412070,19:10:24,19:10:24,318,6,,,,2517.49,0
27412070,19:10:50,19:10:50,319,7,,,,2785.29,0
27412070,19:11:00,19:11:00,320,8,,,,2877.61,0
27412070,19:11:40,19:11:40,321,9,,,,3191.64,0
27412070,19:12:00,19:12:00,322,10,,,,3337.82,
27412070,19:12:22,19:12:22,323,11,,,,3583.56,0
27412070,19:12:42,19:12:42,324,12,,,,3751.62,0
27412070,19:13:55,19:13:55,325,13,,,,4313.17,0
27412070,19:14:36,19:14:36,8232,14,,,,4725.24,0
27412070,19:15:07,19:15:07,9070,15,,,,4938.54,0
27412070,19:16:01,19:16:01,8233,16,,,,5326.13,0
27412070,19:16:50,19:16:50,8234,17,,,,5797.51,0
27412070,19:17:20,19:17:20,8252,18,,,,6084.69,0
27412070,19:17:42,19:17:42,328,19,,,,6328.24,0
27412070,19:18:00,19:18:00,329,20,,,,6500.9,
27412070,19:18:20,19:18:20,330,21,,,,6714.06,0
27412070,19:19:04,19:19:04,331,22,,,,7234.04,0
27412070,19:20:09,19:20:09,332,23,,,,7963.79,0
27412070,19:20:58,19:20:58,333,24,,,,8447.26,0
27412070,19:21:14,19:21:14,6513,25,,,,8609.47,0
27412070,19:21:27,19:21:27,8235,26,,,,8736.34,0
27412070,19:21:50,19:21:50,8754,27,,,,8963.28,0
27412070,19:22:36,19:22:36,9571,28,,,,9380.16,0
27412070,19:23:00,19:23:00,9570,29,,,,9537.74,
27412070,19:23:32,19:23:32,10271,30,,,,9655.97,0
27412070,19:24:13,19:24:13,204,31,,,,9853.95,0
27412070,19:25:18,19:25:18,8531,32,,,,10175.42,0
27412070,19:26:02,19:26:02,206,33,,,,10364.35,0
27412070,19:27:13,19:27:13,207,34,,,,10716.88,0
27412070,19:28:46,19:28:46,7749,35,,,,11304.18,0
27412070,19:31:00,19:31:00,9952,36,,1,,12140.74,
27544110,11:36:00,11:36:00,9961,1,,,1,0,
27544110,11:38:35,11:38:35,1739,2,,,,1620.45,0
27544110,11:39:02,11:39:02,1740,3,,,,1760.02,0
27544110,11:39:32,11:39:32,1323,4,,,,2072.64,0
27544110,11:39:54,11:39:54,1324,5,,,,2281.21,0
27544110,11:40:24,11:40:24,318,6,,,,2517.49,0
27544110,11:40:50,11:40:50,319,7,,,,2785.29,0
27544110,11:41:00,11:41:00,320,8,,,,2877.61,0
27544110,11:41:40,11:41:40,321,9,,,,3191.64,0
27544110,11:42:00,11:42:00,322,10,,,,3337.82,
27544110,11:42:22,11:42:22,323,11,,,,3583.56,0
27544110,11:42:42,11:42:42,324,12,,,,3751.62,0
27544110,11:43:55,11:43:55,325,13,,,,4313.17,0
27544110,11:44:36,11:44:36,8232,14,,,,4725.24,0
27544110,11:45:07,11:45:07,9070,15,,,,4938.54,0
27544110,11:46:01,11:46:01,8233,16,,,,5326.13,0
27544110,11:46:50,11:46:50,8234,17,,,,5797.51,0
27544110,11:47:20,11:47:20,8252,18,,,,6084.69,0
27544110,11:47:42,11:47:42,328,19,,,,6328.24,0
27544110,11:48:00,11:48:00,329,20,,,,6500.9,
27544110,11:48:20,11:48:20,330,21,,,,6714.06,0
27544110,11:49:04,11:49:04,331,22,,,,7234.04,0
27544110,11:50:09,11:50:09,332,23,,,,7963.79,0
27544110,11:50:58,11:50:58,333,24,,,,8447.26,0
27544110,11:51:14,11:51:14,6513,25,,,,8609.47,0
27544110,11:51:27,11:51:27,8235,26,,,,8736.34,0
27544110,11:51:50,11:51:50,8754,27,,,,8963.28,0
27544110,11:52:36,11:52:36,9571,28,,,,9380.16,0
27544110,11:53:00,11:53:00,9570,29,,,,9537.74,
27544110,11:53:28,11:53:28,10271,30,,,,9655.97,0
27544110,11:54:04,11:54:04,204,31,,,,9853.95,0
27544110,11:55:01,11:55:01,8531,32,,,,10175.42,0
27544110,11:55:39,11:55:39,206,33,,,,10364.35,0
27544110,11:56:42,11:56:42,207,34,,,,10716.88,0
27544110,11:58:02,11:58:02,7749,35,,,,11304.18,0
27544110,12:00:00,12:00:00,9952,36,,1,,12140.74,
27695100,13:51:00,13:51:00,9961,1,,,1,0,
27695100,13:53:09,13:53:09,1739,2,,,,1620.45,0
27695100,13:53:32,13:53:32,1740,3,,,,1760.02,0
27695100,13:53:57,13:53:57,1323,4,,,,2072.64,0
27695100,13:54:15,13:54:15,1324,5,,,,2281.21,0
27695100,13:54:40,13:54:40,318,6,,,,2517.49,0
27695100,13:55:01,13:55:01,319,7,,,,2785.29,0
27695100,13:55:10,13:55:10,320,8,,,,2877.61,0
27695100,13:55:44,13:55:44,321,9,,,,3191.64,0
27695100,13:56:00,13:56:00,322,10,,,,3337.82,
27695100,13:56:26,13:56:26,323,11,,,,3583.56,0
27695100,13:56:49,13:56:49,324,12,,,,3751.62,0
27695100,13:58:15,13:58:15,325,13,,,,4313.17,0
27695100,13:59:02,13:59:02,8232,14,,,,4725.24,0
27695100,13:59:38,13:59:38,9070,15,,,,4938.54,0
27695100,14:00:42,14:00:42,8233,16,,,,5326.13,0
27695100,14:01:39,14:01:39,8234,17,,,,5797.51,0
27695100,14:02:13,14:02:13,8252,18,,,,6084.69,0
27695100,14:02:40,14:02:40,328,19,,,,6328.24,0
27695100,14:03:00,14:03:00,329,20,,,,6500.9,
27695100,14:03:33,14:03:33,330,21,,,,6714.06,0
27695100,14:04:42,14:04:42,331,22,,,,7234.04,0
27695100,14:06:27,14:06:27,332,23,,,,7963.79,0
27695100,14:07:46,14:07:46,333,24,,,,8447.26,0
27695100,14:08:10,14:08:10,6513,25,,,,8609.47,0
27695100,14:08:31,14:08:31,8235,26,,,,8736.34,0
27695100,14:09:08,14:09:08,8754,27,,,,8963.28,0
27695100,14:10:21,14:10:21,9571,28,,,,9380.16,0
27695100,14:11:00,14:11:00,9570,29,,,,9537.74,
27695100,14:11:16,14:11:16,10271,30,,,,9655.97,0
27695100,14:11:36,14:11:36,204,31,,,,9853.95,0
27695100,14:12:09,14:12:09,8531,32,,,,10175.42,0
27695100,14:12:31,14:12:31,206,33,,,,10364.35,0
27695100,14:13:06,14:13:06,207,34,,,,10716.88,0
27695100,14:13:53,14:13:53,7749,35,,,,11304.18,0
27695100,14:15:00,14:15:00,9952,36,,1,,12140.74,
27706020,17:39:00,17:39:00,9961,1,,,1,0,
27706020,17:41:09,17:41:09,1739,2,,,,1620.45,0
27706020,17:41:32,17:41:32,1740,3,,,,1760.02,0
27706020,17:41:57,17:41:57,1323,4,,,,2072.64,0
27706020,17:42:15,17:42:15,1324,5,,,,2281.21,0
27706020,17:42:40,17:42:40,318,6,,,,2517.49,0
27706020,17:43:01,17:43:01,319,7,,,,2785.29,0
27706020,17:43:10,17:43:10,320,8,,,,2877.61,0
27706020,17:43:44,17:43:44,321,9,,,,3191.64,0
27706020,17:44:00,17:44:00,322,10,,,,3337.82,
27706020,17:44:22,17:44:22,323,11,,,,3583.56,0
27706020,17:44:42,17:44:42,324,12,,,,3751.62,0
27706020,17:45:55,17:45:55,325,13,,,,4313.17,0
27706020,17:46:36,17:46:36,8232,14,,,,4725.24,0
27706020,17:47:07,17:47:07,9070,15,,,,4938.54,0
27706020,17:48:01,17:48:01,8233,16,,,,5326.13,0
27706020,17:48:50,17:48:50,8234,17,,,,5797.51,0
27706020,17:49:20,17:49:20,8252,18,,,,6084.69,0
27706020,17:49:42,17:49:42,328,19,,,,6328.24,0
27706020,17:50:00,17:50:00,329,20,,,,6500.9,
27706020,17:50:29,17:50:29,330,21,,,,6714.06,0
27706020,17:51:30,17:51:30,331,22,,,,7234.04,0
27706020,17:53:01,17:53:01,332,23,,,,7963.79,0
27706020,17:54:10,17:54:10,333,24,,,,8447.26,0
27706020,17:54:31,17:54:31,6513,25,,,,8609.47,0
27706020,17:54:50,17:54:50,8235,26,,,,8736.34,0
27706020,17:55:22,17:55:22,8754,27,,,,8963.28,0
27706020,17:56:26,17:56:26,9571,28,,,,9380.16,0
27706020,17:57:00,17:57:00,9570,29,,,,9537.74,
27706020,17:57:16,17:57:16,10271,30,,,,9655.97,0
27706020,17:57:36,17:57:36,204,31,,,,9853.95,0
27706020,17:58:09,17:58:09,8531,32,,,,10175.42,0
27706020,17:58:31,17:58:31,206,33,,,,10364.35,0
27706020,17:59:06,17:59:06,207,34,,,,10716.88,0
27706020,17:59:53,17:59:53,7749,35,,,,11304.18,0
27706020,18:01:00,18:01:00,9952,36,,1,,12140.74,
27706030,17:39:00,17:39:00,9961,1,,,1,0,
27706030,17:41:09,17:41:09,1739,2,,,,1620.45,0
27706030,17:41:32,17:41:32,1740,3,,,,1760.02,0
27706030,17:41:57,17:41:57,1323,4,,,,2072.64,0
27706030,17:42:15,17:42:15,1324,5,,,,2281.21,0
27706030,17:42:40,17:42:40,318,6,,,,2517.49,0
27706030,17:43:01,17:43:01,319,7,,,,2785.29,0
27706030,17:43:10,17:43:10,320,8,,,,2877.61,0
27706030,17:43:44,17:43:44,321,9,,,,3191.64,0
27706030,17:44:00,17:44:00,322,10,,,,3337.82,
27706030,17:44:22,17:44:22,323,11,,,,3583.56,0
27706030,17:44:42,17:44:42,324,12,,,,3751.62,0
27706030,17:45:55,17:45:55,325,13,,,,4313.17,0
27706030,17:46:36,17:46:36,8232,14,,,,4725.24,0
27706030,17:47:07,17:47:07,9070,15,,,,4938.54,0
27706030,17:48:01,17:48:01,8233,16,,,,5326.13,0
27706030,17:48:50,17:48:50,8234,17,,,,5797.51,0
27706030,17:49:20,17:49:20,8252,18,,,,6084.69,0
27706030,17:49:42,17:49:42,328,19,,,,6328.24,0
27706030,17:50:00,17:50:00,329,20,,,,6500.9,
27706030,17:50:29,17:50:29,330,21,,,,6714.06,0
27706030,17:51:30,17:51:30,331,22,,,,7234.04,0
27706030,17:53:01,17:53:01,332,23,,,,7963.79,0
27706030,17:54:10,17:54:10,333,24,,,,8447.26,0
27706030,17:54:31,17:54:31,6513,25,,,,8609.47,0
27706030,17:54:50,17:54:50,8235,26,,,,8736.34,0
27706030,17:55:22,17:55:22,8754,27,,,,8963.28,0
27706030,17:56:26,17:56:26,9571,28,,,,9380.16,0
27706030,17:57:00,17:57:00,9570,29,,,,9537.74,
27706030,17:57:16,17:57:16,10271,30,,,,9655.97,0
27706030,17:57:36,17:57:36,204,31,,,,9853.95,0
27706030,17:58:09,17:58:09,8531,32,,,,10175.42,0
27706030,17:58:31,17:58:31,206,33,,,,10364.35,0
27706030,17:59:06,17:59:06,207,34,,,,10716.88,0
27706030,17:59:53,17:59:53,7749,35,,,,11304.18,0
27706030,18:01:00,18:01:00,9952,36,,1,,12140.74,
27706040,17:39:00,17:39:00,9961,1,,,1,0,
27706040,17:41:09,17:41:09,1739,2,,,,1620.45,0
27706040,17:41:32,17:41:32,1740,3,,,,1760.02,0
27706040,17:41:57,17:41:57,1323,4,,,,2072.64,0
27706040,17:42:15,17:42:15,1324,5,,,,2281.21,0
27706040,17:42:40,17:42:40,318,6,,,,2517.49,0
27706040,17:43:01,17:43:01,319,7,,,,2785.29,0
27706040,17:43:10,17:43:10,320,8,,,,2877.61,0
27706040,17:43:44,17:43:44,321,9,,,,3191.64,0
27706040,17:44:00,17:44:00,322,10,,,,3337.82,
27706040,17:44:22,17:44:22,323,11,,,,3583.56,0
27706040,17:44:42,17:44:42,324,12,,,,3751.62,0
27706040,17:45:55,17:45:55,325,13,,,,4313.17,0
27706040,17:46:36,17:46:36,8232,14,,,,4725.24,0
27706040,17:47:07,17:47:07,9070,15,,,,4938.54,0
27706040,17:48:01,17:48:01,8233,16,,,,5326.13,0
27706040,17:48:50,17:48:50,8234,17,,,,5797.51,0
27706040,17:49:20,17:49:20,8252,18,,,,6084.69,0
27706040,17:49:42,17:49:42,328,19,,,,6328.24,0
27706040,17:50:00,17:50:00,329,20,,,,6500.9,
27706040,17:50:29,17:50:29,330,21,,,,6714.06,0
27706040,17:51:30,17:51:30,331,22,,,,7234.04,0
27706040,17:53:01,17:53:01,332,23,,,,7963.79,0
27706040,17:54:10,17:54:10,333,24,,,,8447.26,0
27706040,17:54:31,17:54:31,6513,25,,,,8609.47,0
27706040,17:54:50,17:54:50,8235,26,,,,8736.34,0
27706040,17:55:22,17:55:22,8754,27,,,,8963.28,0
27706040,17:56:26,17:56:26,9571,28,,,,9380.16,0
27706040,17:57:00,17:57:00,9570,29,,,,9537.74,
27706040,17:57:16,17:57:16,10271,30,,,,9655.97,0
27706040,17:57:36,17:57:36,204,31,,,,9853.95,0
27706040,17:58:09,17:58:09,8531,32,,,,10175.42,0
27706040,17:58:31,17:58:31,206,33,,,,10364.35,0
27706040,17:59:06,17:59:06,207,34,,,,10716.88,0
27706040,17:59:53,17:59:53,7749,35,,,,11304.18,0
27706040,18:01:00,18:01:00,9952,36,,1,,12140.74,
27706050,17:39:00,17:39:00,9961,1,,,1,0,
27706050,17:41:09,17:41:09,1739,2,,,,1620.45,0
27706050,17:41:32,17:41:32,1740,3,,,,1760.02,0
27706050,17:41:57,17:41:57,1323,4,,,,2072.64,0
27706050,17:42:15,17:42:15,1324,5,,,,2281.21,0
27706050,17:42:40,17:42:40,318,6,,,,2517.49,0
27706050,17:43:01,17:43:01,319,7,,,,2785.29,0
27706050,17:43:10,17:43:10,320,8,,,,2877.61,0
27706050,17:43:44,17:43:44,321,9,,,,3191.64,0
27706050,17:44:00,17:44:00,322,10,,,,3337.82,
27706050,17:44:22,17:44:22,323,11,,,,3583.56,0
27706050,17:44:42,17:44:42,324,12,,,,3751.62,0
27706050,17:45:55,17:45:55,325,13,,,,4313.17,0
27706050,17:46:36,17:46:36,8232,14,,,,4725.24,0
27706050,17:47:07,17:47:07,9070,15,,,,4938.54,0
27706050,17:48:01,17:48:01,8233,16,,,,5326.13,0
27706050,17:48:50,17:48:50,8234,17,,,,5797.51,0
27706050,17:49:20,17:49:20,8252,18,,,,6084.69,0
27706050,17:49:42,17:49:42,328,19,,,,6328.24,0
27706050,17:50:00,17:50:00,329,20,,,,6500.9,
27706050,17:50:29,17:50:29,330,21,,,,6714.06,0
27706050,17:51:30,17:51:30,331,22,,,,7234.04,0
27706050,17:53:01,17:53:01,332,23,,,,7963.79,0
27706050,17:54:10,17:54:10,333,24,,,,8447.26,0
27706050,17:54:31,17:54:31,6513,25,,,,8609.47,0
27706050,17:54:50,17:54:50,8235,26,,,,8736.34,0
27706050,17:55:22,17:55:22,8754,27,,,,8963.28,0
27706050,17:56:26,17:56:26,9571,28,,,,9380.16,0
27706050,17:57:00,17:57:00,9570,29,,,,9537.74,
27706050,17:57:16,17:57:16,10271,30,,,,9655.97,0
27706050,17:57:36,17:57:36,204,31,,,,9853.95,0
27706050,17:58:09,17:58:09,8531,32,,,,10175.42,0
27706050,17:58:31,17:58:31,206,33,,,,10364.35,0
27706050,17:59:06,17:59:06,207,34,,,,10716.88,0
27706050,17:59:53,17:59:53,7749,35,,,,11304.18,0
27706050,18:01:00,18:01:00,9952,36,,1,,12140.74,
27706060,17:39:00,17:39:00,9961,1,,,1,0,
27706060,17:41:09,17:41:09,1739,2,,,,1620.45,0
27706060,17:41:32,17:41:32,1740,3,,,,1760.02,0
27706060,17:41:57,17:41:57,1323,4,,,,2072.64,0
27706060,17:42:15,17:42:15,1324,5,,,,2281.21,0
27706060,17:42:40,17:42:40,318,6,,,,2517.49,0
27706060,17:43:01,17:43:01,319,7,,,,2785.29,0
27706060,17:43:10,17:43:10,320,8,,,,2877.61,0
27706060,17:43:44,17:43:44,321,9,,,,3191.64,0
27706060,17:44:00,17:44:00,322,10,,,,3337.82,
27706060,17:44:22,17:44:22,323,11,,,,3583.56,0
27706060,17:44:42,17:44:42,324,12,,,,3751.62,0
27706060,17:45:55,17:45:55,325,13,,,,4313.17,0
27706060,17:46:36,17:46:36,8232,14,,,,4725.24,0
27706060,17:47:07,17:47:07,9070,15,,,,4938.54,0
27706060,17:48:01,17:48:01,8233,16,,,,5326.13,0
27706060,17:48:50,17:48:50,8234,17,,,,5797.51,0
27706060,17:49:20,17:49:20,8252,18,,,,6084.69,0
27706060,17:49:42,17:49:42,328,19,,,,6328.24,0
27706060,17:50:00,17:50:00,329,20,,,,6500.9,
27706060,17:50:29,17:50:29,330,21,,,,6714.06,0
27706060,17:51:30,17:51:30,331,22,,,,7234.04,0
27706060,17:53:01,17:53:01,332,23,,,,7963.79,0
27706060,17:54:10,17:54:10,333,24,,,,8447.26,0
27706060,17:54:31,17:54:31,6513,25,,,,8609.47,0
27706060,17:54:50,17:54:50,8235,26,,,,8736.34,0
27706060,17:55:22,17:55:22,8754,27,,,,8963.28,0
27706060,17:56:26,17:56:26,9571,28,,,,9380.16,0
27706060,17:57:00,17:57:00,9570,29,,,,9537.74,
27706060,17:57:16,17:57:16,10271,30,,,,9655.97,0
27706060,17:57:36,17:57:36,204,31,,,,9853.95,0
27706060,17:58:09,17:58:09,8531,32,,,,10175.42,0
27706060,17:58:31,17:58:31,206,33,,,,10364.35,0
27706060,17:59:06,17:59:06,207,34,,,,10716.88,0
27706060,17:59:53,17:59:53,7749,35,,,,11304.18,0
27706060,18:01:00,18:01:00,9952,36,,1,,12140.74,
282100,05:40:00,05:40:00,9961,1,,,1,0,
282100,05:42:09,05:42:09,1739,2,,,,1620.45,0
282100,05:42:32,05:42:32,1740,3,,,,1760.02,0
282100,05:42:57,05:42:57,1323,4,,,,2072.64,0
282100,05:43:15,05:43:15,1324,5,,,,2281.21,0
282100,05:43:40,05:43:40,318,6,,,,2517.49,0
282100,05:44:01,05:44:01,319,7,,,,2785.29,0
282100,05:44:10,05:44:10,320,8,,,,2877.61,0
282100,05:44:44,05:44:44,321,9,,,,3191.64,0
282100,05:45:00,05:45:00,322,10,,,,3337.82,
282100,05:45:18,05:45:18,323,11,,,,3583.56,0
282100,05:45:35,05:45:35,324,12,,,,3751.62,0
282100,05:46:36,05:46:36,325,13,,,,4313.17,0
282100,05:47:10,05:47:10,8232,14,,,,4725.24,0
282100,05:47:36,05:47:36,9070,15,,,,4938.54,0
282100,05:48:21,05:48:21,8233,16,,,,5326.13,0
282100,05:49:02,05:49:02,8234,17,,,,5797.51,0
282100,05:49:26,05:49:26,8252,18,,,,6084.69,0
282100,05:49:45,05:49:45,328,19,,,,6328.24,0
282100,05:50:00,05:50:00,329,20,,,,6500.9,
282100,05:50:29,05:50:29,330,21,,,,6714.06,0
282100,05:51:30,05:51:30,331,22,,,,7234.04,0
282100,05:53:01,05:53:01,332,23,,,,7963.79,0
282100,05:54:10,05:54:10,333,24,,,,8447.26,0
282100,05:54:31,05:54:31,6513,25,,,,8609.47,0
282100,05:54:50,05:54:50,8235,26,,,,8736.34,0
282100,05:55:22,05:55:22,8754,27,,,,8963.28,0
282100,05:56:26,05:56:26,9571,28,,,,9380.16,0
282100,05:57:00,05:57:00,9570,29,,,,9537.74,
282100,05:57:08,05:57:08,10271,30,,,,9655.97,0
282100,05:57:18,05:57:18,204,31,,,,9853.95,0
282100,05:57:34,05:57:34,8531,32,,,,10175.42,0
282100,05:57:45,05:57:45,206,33,,,,10364.35,0
282100,05:58:03,05:58:03,207,34,,,,10716.88,0
282100,05:58:26,05:58:26,7749,35,,,,11304.18,0
282100,05:59:00,05:59:00,9952,36,,1,,12140.74,
28341010,13:00:00,13:00:00,9961,1,,,1,0,
28341010,13:02:35,13:02:35,1739,2,,,,1620.45,0
28341010,13:03:02,13:03:02,1740,3,,,,1760.02,0
28341010,13:03:32,13:03:32,1323,4,,,,2072.64,0
28341010,13:03:54,13:03:54,1324,5,,,,2281.21,0
28341010,13:04:24,13:04:24,318,6,,,,2517.49,0
28341010,13:04:50,13:04:50,319,7,,,,2785.29,0
28341010,13:05:00,13:05:00,320,8,,,,2877.61,0
28341010,13:05:40,13:05:40,321,9,,,,3191.64,0
28341010,13:06:00,13:06:00,322,10,,,,3337.82,
28341010,13:06:22,13:06:22,323,11,,,,3583.56,0
28341010,13:06:42,13:06:42,324,12,,,,3751.62,0
28341010,13:07:55,13:07:55,325,13,,,,4313.17,0
28341010,13:08:36,13:08:36,8232,14,,,,4725.24,0
28341010,13:09:07,13:09:07,9070,15,,,,4938.54,0
28341010,13:10:01,13:10:01,8233,16,,,,5326.13,0
28341010,13:10:50,13:10:50,8234,17,,,,5797.51,0
28341010,13:11:20,13:11:20,8252,18,,,,6084.69,0
28341010,13:11:42,13:11:42,328,19,,,,6328.24,0
28341010,13:12:00,13:12:00,329,20,,,,6500.9,
28341010,13:12:24,13:12:24,330,21,,,,6714.06,0
28341010,13:13:17,13:13:17,331,22,,,,7234.04,0
28341010,13:14:35,13:14:35,332,23,,,,7963.79,0
28341010,13:15:34,13:15:34,333,24,,,,8447.26,0
28341010,13:15:53,13:15:53,6513,25,,,,8609.47,0
28341010,13:16:08,13:16:08,8235,26,,,,8736.34,0
28341010,13:16:36,13:16:36,8754,27,,,,8963.28,0
28341010,13:17:31,13:17:31,9571,28,,,,9380.16,0
28341010,13:18:00,13:18:00,9570,29,,,,9537.74,
28341010,13:18:32,13:18:32,10271,30,,,,9655.97,0
28341010,13:19:13,13:19:13,204,31,,,,9853.95,0
28341010,13:20:18,13:20:18,8531,32,,,,10175.42,0
28341010,13:21:02,13:21:02,206,33,,,,10364.35,0
28341010,13:22:13,13:22:13,207,34,,,,10716.88,0
28341010,13:23:46,13:23:46,7749,35,,,,11304.18,0
28341010,13:26:00,13:26:00,9952,36,,1,,12140.74,
28341080,13:00:00,13:00:00,9961,1,,,1,0,
28341080,13:02:35,13:02:35,1739,2,,,,1620.45,0
28341080,13:03:02,13:03:02,1740,3,,,,1760.02,0
28341080,13:03:32,13:03:32,1323,4,,,,2072.64,0
28341080,13:03:54,13:03:54,1324,5,,,,2281.21,0
28341080,13:04:24,13:04:24,318,6,,,,2517.49,0
28341080,13:04:50,13:04:50,319,7,,,,2785.29,0
28341080,13:05:00,13:05:00,320,8,,,,2877.61,0
28341080,13:05:40,13:05:40,321,9,,,,3191.64,0
28341080,13:06:00,13:06:00,322,10,,,,3337.82,
28341080,13:06:22,13:06:22,323,11,,,,3583.56,0
28341080,13:06:42,13:06:42,324,12,,,,3751.62,0
28341080,13:07:55,13:07:55,325,13,,,,4313.17,0
28341080,13:08:36,13:08:36,8232,14,,,,4725.24,0
28341080,13:09:07,13:09:07,9070,15,,,,4938.54,0
28341080,13:10:01,13:10:01,8233,16,,,,5326.13,0
28341080,13:10:50,13:10:50,8234,17,,,,5797.51,0
28341080,13:11:20,13:11:20,8252,18,,,,6084.69,0
28341080,13:11:42,13:11:42,328,19,,,,6328.24,0
28341080,13:12:00,13:12:00,329,20,,,,6500.9,
28341080,13:12:24,13:12:24,330,21,,,,6714.06,0
28341080,13:13:17,13:13:17,331,22,,,,7234.04,0
28341080,13:14:35,13:14:35,332,23,,,,7963.79,0
28341080,13:15:34,13:15:34,333,24,,,,8447.26,0
28341080,13:15:53,13:15:53,6513,25,,,,8609.47,0
28341080,13:16:08,13:16:08,8235,26,,,,8736.34,0
28341080,13:16:36,13:16:36,8754,27,,,,8963.28,0
28341080,13:17:31,13:17:31,9571,28,,,,9380.16,0
28341080,13:18:00,13:18:00,9570,29,,,,9537.74,
28341080,13:18:32,13:18:32,10271,30,,,,9655.97,0
28341080,13:19:13,13:19:13,204,31,,,,9853.95,0
28341080,13:20:18,13:20:18,8531,32,,,,10175.42,0
28341080,13:21:02,13:21:02,206,33,,,,10364.35,0
28341080,13:22:13,13:22:13,207,34,,,,10716.88,0
28341080,13:23:46,13:23:46,7749,35,,,,11304.18,0
28341080,13:26:00,13:26:00,9952,36,,1,,12140.74,
28500110,18:06:00,18:06:00,9961,1,,,1,0,
28500110,18:08:35,18:08:35,1739,2,,,,1620.45,0
28500110,18:09:02,18:09:02,1740,3,,,,1760.02,0
28500110,18:09:32,18:09:32,1323,4,,,,2072.64,0
28500110,18:09:54,18:09:54,1324,5,,,,2281.21,0
28500110,18:10:24,18:10:24,318,6,,,,2517.49,0
28500110,18:10:50,18:10:50,319,7,,,,2785.29,0
28500110,18:11:00,18:11:00,320,8,,,,2877.61,0
28500110,18:11:40,18:11:40,321,9,,,,3191.64,0
28500110,18:12:00,18:12:00,322,10,,,,3337.82,
28500110,18:12:22,18:12:22,323,11,,,,3583.56,0
28500110,18:12:42,18:12:42,324,12,,,,3751.62,0
28500110,18:13:55,18:13:55,325,13,,,,4313.17,0
28500110,18:14:36,18:14:36,8232,14,,,,4725.24,0
28500110,18:15:07,18:15:07,9070,15,,,,4938.54,0
28500110,18:16:01,18:16:01,8233,16,,,,5326.13,0
28500110,18:16:50,18:16:50,8234,17,,,,5797.51,0
28500110,18:17:20,18:17:20,8252,18,,,,6084.69,0
28500110,18:17:42,18:17:42,328,19,,,,6328.24,0
28500110,18:18:00,18:18:00,329,20,,,,6500.9,
28500110,18:18:20,18:18:20,330,21,,,,6714.06,0
28500110,18:19:04,18:19:04,331,22,,,,7234.04,0
28500110,18:20:09,18:20:09,332,23,,,,7963.79,0
28500110,18:20:58,18:20:58,333,24,,,,8447.26,0
28500110,18:21:14,18:21:14,6513,25,,,,8609.47,0
28500110,18:21:27,18:21:27,8235,26,,,,8736.34,0
28500110,18:21:50,18:21:50,8754,27,,,,8963.28,0
28500110,18:22:36,18:22:36,9571,28,,,,9380.16,0
28500110,18:23:00,18:23:00,9570,29,,,,9537.74,
28500110,18:23:32,18:23:32,10271,30,,,,9655.97,0
28500110,18:24:13,18:24:13,204,31,,,,9853.95,0
28500110,18:25:18,18:25:18,8531,32,,,,10175.42,0
28500110,18:26:02,18:26:02,206,33,,,,10364.35,0
28500110,18:27:13,18:27:13,207,34,,,,10716.88,0
28500110,18:28:46,18:28:46,7749,35,,,,11304.18,0
28500110,18:31:00,18:31:00,9952,36,,1,,12140.74,
28949100,10:51:00,10:51:00,9961,1,,,1,0,
28949100,10:53:09,10:53:09,1739,2,,,,1620.45,0
28949100,10:53:32,10:53:32,1740,3,,,,1760.02,0
28949100,10:53:57,10:53:57,1323,4,,,,2072.64,0
28949100,10:54:15,10:54:15,1324,5,,,,2281.21,0
28949100,10:54:40,10:54:40,318,6,,,,2517.49,0
28949100,10:55:01,10:55:01,319,7,,,,2785.29,0
28949100,10:55:10,10:55:10,320,8,,,,2877.61,0
28949100,10:55:44,10:55:44,321,9,,,,3191.64,0
28949100,10:56:00,10:56:00,322,10,,,,3337.82,
28949100,10:56:18,10:56:18,323,11,,,,3583.56,0
28949100,10:56:35,10:56:35,324,12,,,,3751.62,0
28949100,10:57:36,10:57:36,325,13,,,,4313.17,0
28949100,10:58:10,10:58:10,8232,14,,,,4725.24,0
28949100,10:58:36,10:58:36,9070,15,,,,4938.54,0
28949100,10:59:21,10:59:21,8233,16,,,,5326.13,0
28949100,11:00:02,11:00:02,8234,17,,,,5797.51,0
28949100,11:00:26,11:00:26,8252,18,,,,6084.69,0
28949100,11:00:45,11:00:45,328,19,,,,6328.24,0
28949100,11:01:00,11:01:00,329,20,,,,6500.9,
28949100,11:01:33,11:01:33,330,21,,,,6714.06,0
28949100,11:02:42,11:02:42,331,22,,,,7234.04,0
28949100,11:04:27,11:04:27,332,23,,,,7963.79,0
28949100,11:05:46,11:05:46,333,24,,,,8447.26,0
28949100,11:06:10,11:06:10,6513,25,,,,8609.47,0
28949100,11:06:31,11:06:31,8235,26,,,,8736.34,0
28949100,11:07:08,11:07:08,8754,27,,,,8963.28,0
28949100,11:08:21,11:08:21,9571,28,,,,9380.16,0
28949100,11:09:00,11:09:00,9570,29,,,,9537.74,
28949100,11:09:12,11:09:12,10271,30,,,,9655.97,0
28949100,11:09:27,11:09:27,204,31,,,,9853.95,0
28949100,11:09:51,11:09:51,8531,32,,,,10175.42,0
28949100,11:10:08,11:10:08,206,33,,,,10364.35,0
28949100,11:10:35,11:10:35,207,34,,,,10716.88,0
28949100,11:11:09,11:11:09,7749,35,,,,11304.18,0
28949100,11:12:00,11:12:00,9952,36,,1,,12140.74,
29231110,13:36:00,13:36:00,9961,1,,,1,0,
29231110,13:38:35,13:38:35,1739,2,,,,1620.45,0
29231110,13:39:02,13:39:02,1740,3,,,,1760.02,0
29231110,13:39:32,13:39:32,1323,4,,,,2072.64,0
29231110,13:39:54,13:39:54,1324,5,,,,2281.21,0
29231110,13:40:24,13:40:24,318,6,,,,2517.49,0
29231110,13:40:50,13:40:50,319,7,,,,2785.29,0
29231110,13:41:00,13:41:00,320,8,,,,2877.61,0
29231110,13:41:40,13:41:40,321,9,,,,3191.64,0
29231110,13:42:00,13:42:00,322,10,,,,3337.82,
29231110,13:42:22,13:42:22,323,11,,,,3583.56,0
29231110,13:42:42,13:42:42,324,12,,,,3751.62,0
29231110,13:43:55,13:43:55,325,13,,,,4313.17,0
29231110,13:44:36,13:44:36,8232,14,,,,4725.24,0
29231110,13:45:07,13:45:07,9070,15,,,,4938.54,0
29231110,13:46:01,13:46:01,8233,16,,,,5326.13,0
29231110,13:46:50,13:46:50,8234,17,,,,5797.51,0
29231110,13:47:20,13:47:20,8252,18,,,,6084.69,0
29231110,13:47:42,13:47:42,328,19,,,,6328.24,0
29231110,13:48:00,13:48:00,329,20,,,,6500.9,
29231110,13:48:24,13:48:24,330,21,,,,6714.06,0
29231110,13:49:17,13:49:17,331,22,,,,7234.04,0
29231110,13:50:35,13:50:35,332,23,,,,7963.79,0
29231110,13:51:34,13:51:34,333,24,,,,8447.26,0
29231110,13:51:53,13:51:53,6513,25,,,,8609.47,0
29231110,13:52:08,13:52:08,8235,26,,,,8736.34,0
29231110,13:52:36,13:52:36,8754,27,,,,8963.28,0
29231110,13:53:31,13:53:31,9571,28,,,,9380.16,0
29231110,13:54:00,13:54:00,9570,29,,,,9537.74,
29231110,13:54:32,13:54:32,10271,30,,,,9655.97,0
29231110,13:55:13,13:55:13,204,31,,,,9853.95,0
29231110,13:56:18,13:56:18,8531,32,,,,10175.42,0
29231110,13:57:02,13:57:02,206,33,,,,10364.35,0
29231110,13:58:13,13:58:13,207,34,,,,10716.88,0
29231110,13:59:46,13:59:46,7749,35,,,,11304.18,0
29231110,14:02:00,14:02:00,9952,36,,1,,12140.74,
29479010,08:30:00,08:30:00,9961,1,,,1,0,
29479010,08:32:35,08:32:35,1739,2,,,,1620.45,0
29479010,08:33:02,08:33:02,1740,3,,,,1760.02,0
29479010,08:33:32,08:33:32,1323,4,,,,2072.64,0
29479010,08:33:54,08:33:54,1324,5,,,,2281.21,0
29479010,08:34:24,08:34:24,318,6,,,,2517.49,0
29479010,08:34:50,08:34:50,319,7,,,,2785.29,0
29479010,08:35:00,08:35:00,320,8,,,,2877.61,0
29479010,08:35:40,08:35:40,321,9,,,,3191.64,0
29479010,08:36:00,08:36:00,322,10,,,,3337.82,
29479010,08:36:22,08:36:22,323,11,,,,3583.56,0
29479010,08:36:42,08:36:42,324,12,,,,3751.62,0
29479010,08:37:55,08:37:55,325,13,,,,4313.17,0
29479010,08:38:36,08:38:36,8232,14,,,,4725.24,0
29479010,08:39:07,08:39:07,9070,15,,,,4938.54,0
29479010,08:40:01,08:40:01,8233,16,,,,5326.13,0
29479010,08:40:50,08:40:50,8234,17,,,,5797.51,0
29479010,08:41:20,08:41:20,8252,18,,,,6084.69,0
29479010,08:41:42,08:41:42,328,19,,,,6328.24,0
29479010,08:42:00,08:42:00,329,20,,,,6500.9,
29479010,08:42:20,08:42:20,330,21,,,,6714.06,0
29479010,08:43:04,08:43:04,331,22,,,,7234.04,0
29479010,08:44:09,08:44:09,332,23,,,,7963.79,0
29479010,08:44:58,08:44:58,333,24,,,,8447.26,0
29479010,08:45:14,08:45:14,6513,25,,,,8609.47,0
29479010,08:45:27,08:45:27,8235,26,,,,8736.34,0
29479010,08:45:50,08:45:50,8754,27,,,,8963.28,0
29479010,08:46:36,08:46:36,9571,28,,,,9380.16,0
29479010,08:47:00,08:47:00,9570,29,,,,9537.74,
29479010,08:47:28,08:47:28,10271,30,,,,9655.97,0
29479010,08:48:04,08:48:04,204,31,,,,9853.95,0
29479010,08:49:01,08:49:01,8531,32,,,,10175.42,0
29479010,08:49:39,08:49:39,206,33,,,,10364.35,0
29479010,08:50:42,08:50:42,207,34,,,,10716.88,0
29479010,08:52:02,08:52:02,7749,35,,,,11304.18,0
29479010,08:54:00,08:54:00,9952,36,,1,,12140.74,
29479080,08:30:00,08:30:00,9961,1,,,1,0,
29479080,08:32:35,08:32:35,1739,2,,,,1620.45,0
29479080,08:33:02,08:33:02,1740,3,,,,1760.02,0
29479080,08:33:32,08:33:32,1323,4,,,,2072.64,0
29479080,08:33:54,08:33:54,1324,5,,,,2281.21,0
29479080,08:34:24,08:34:24,318,6,,,,2517.49,0
29479080,08:34:50,08:34:50,319,7,,,,2785.29,0
29479080,08:35:00,08:35:00,320,8,,,,2877.61,0
29479080,08:35:40,08:35:40,321,9,,,,3191.64,0
29479080,08:36:00,08:36:00,322,10,,,,3337.82,
29479080,08:36:22,08:36:22,323,11,,,,3583.56,0
29479080,08:36:42,08:36:42,324,12,,,,3751.62,0
29479080,08:37:55,08:37:55,325,13,,,,4313.17,0
29479080,08:38:36,08:38:36,8232,14,,,,4725.24,0
29479080,08:39:07,08:39:07,9070,15,,,,4938.54,0
29479080,08:40:01,08:40:01,8233,16,,,,5326.13,0
29479080,08:40:50,08:40:50,8234,17,,,,5797.51,0
29479080,08:41:20,08:41:20,8252,18,,,,6084.69,0
29479080,08:41:42,08:41:42,328,19,,,,6328.24,0
29479080,08:42:00,08:42:00,329,20,,,,6500.9,
29479080,08:42:20,08:42:20,330,21,,,,6714.06,0
29479080,08:43:04,08:43:04,331,22,,,,7234.04,0
29479080,08:44:09,08:44:09,332,23,,,,7963.79,0
29479080,08:44:58,08:44:58,333,24,,,,8447.26,0
29479080,08:45:14,08:45:14,6513,25,,,,8609.47,0
29479080,08:45:27,08:45:27,8235,26,,,,8736.34,0
29479080,08:45:50,08:45:50,8754,27,,,,8963.28,0
29479080,08:46:36,08:46:36,9571,28,,,,9380.16,0
29479080,08:47:00,08:47:00,9570,29,,,,9537.74,
29479080,08:47:28,08:47:28,10271,30,,,,9655.97,0
29479080,08:48:04,08:48:04,204,31,,,,9853.95,0
29479080,08:49:01,08:49:01,8531,32,,,,10175.42,0
29479080,08:49:39,08:49:39,206,33,,,,10364.35,0
29479080,08:50:42,08:50:42,207,34,,,,10716.88,0
29479080,08:52:02,08:52:02,7749,35,,,,11304.18,0
29479080,08:54:00,08:54:00,9952,36,,1,,12140.74,
29732020,06:39:00,06:39:00,9961,1,,,1,0,
29732020,06:41:09,06:41:09,1739,2,,,,1620.45,0
29732020,06:41:32,06:41:32,1740,3,,,,1760.02,0
29732020,06:41:57,06:41:57,1323,4,,,,2072.64,0
29732020,06:42:15,06:42:15,1324,5,,,,2281.21,0
29732020,06:42:40,06:42:40,318,6,,,,2517.49,0
29732020,06:43:01,06:43:01,319,7,,,,2785.29,0
29732020,06:43:10,06:43:10,320,8,,,,2877.61,0
29732020,06:43:44,06:43:44,321,9,,,,3191.64,0
29732020,06:44:00,06:44:00,322,10,,,,3337.82,
29732020,06:44:30,06:44:30,323,11,,,,3583.56,0
29732020,06:44:56,06:44:56,324,12,,,,3751.62,0
29732020,06:46:34,06:46:34,325,13,,,,4313.17,0
29732020,06:47:28,06:47:28,8232,14,,,,4725.24,0
29732020,06:48:09,06:48:09,9070,15,,,,4938.54,0
29732020,06:49:22,06:49:22,8233,16,,,,5326.13,0
29732020,06:50:27,06:50:27,8234,17,,,,5797.51,0
29732020,06:51:07,06:51:07,8252,18,,,,6084.69,0
29732020,06:51:37,06:51:37,328,19,,,,6328.24,0
29732020,06:52:00,06:52:00,329,20,,,,6500.9,
29732020,06:52:33,06:52:33,330,21,,,,6714.06,0
29732020,06:53:42,06:53:42,331,22,,,,7234.04,0
29732020,06:55:27,06:55:27,332,23,,,,7963.79,0
29732020,06:56:46,06:56:46,333,24,,,,8447.26,0
29732020,06:57:10,06:57:10,6513,25,,,,8609.47,0
29732020,06:57:31,06:57:31,8235,26,,,,8736.34,0
29732020,06:58:08,06:58:08,8754,27,,,,8963.28,0
29732020,06:59:21,06:59:21,9571,28,,,,9380.16,0
29732020,07:00:00,07:00:00,9570,29,,,,9537.74,
29732020,07:00:08,07:00:08,10271,30,,,,9655.97,0
29732020,07:00:18,07:00:18,204,31,,,,9853.95,0
29732020,07:00:34,07:00:34,8531,32,,,,10175.42,0
29732020,07:00:45,07:00:45,206,33,,,,10364.35,0
29732020,07:01:03,07:01:03,207,34,,,,10716.88,0
29732020,07:01:26,07:01:26,7749,35,,,,11304.18,0
29732020,07:02:00,07:02:00,9952,36,,1,,12140.74,
29732030,06:39:00,06:39:00,9961,1,,,1,0,
29732030,06:41:09,06:41:09,1739,2,,,,1620.45,0
29732030,06:41:32,06:41:32,1740,3,,,,1760.02,0
29732030,06:41:57,06:41:57,1323,4,,,,2072.64,0
29732030,06:42:15,06:42:15,1324,5,,,,2281.21,0
29732030,06:42:40,06:42:40,318,6,,,,2517.49,0
29732030,06:43:01,06:43:01,319,7,,,,2785.29,0
29732030,06:43:10,06:43:10,320,8,,,,2877.61,0
29732030,06:43:44,06:43:44,321,9,,,,3191.64,0
29732030,06:44:00,06:44:00,322,10,,,,3337.82,
29732030,06:44:30,06:44:30,323,11,,,,3583.56,0
29732030,06:44:56,06:44:56,324,12,,,,3751.62,0
29732030,06:46:34,06:46:34,325,13,,,,4313.17,0
29732030,06:47:28,06:47:28,8232,14,,,,4725.24,0
29732030,06:48:09,06:48:09,9070,15,,,,4938.54,0
29732030,06:49:22,06:49:22,8233,16,,,,5326.13,0
29732030,06:50:27,06:50:27,8234,17,,,,5797.51,0
29732030,06:51:07,06:51:07,8252,18,,,,6084.69,0
29732030,06:51:37,06:51:37,328,19,,,,6328.24,0
29732030,06:52:00,06:52:00,329,20,,,,6500.9,
29732030,06:52:33,06:52:33,330,21,,,,6714.06,0
29732030,06:53:42,06:53:42,331,22,,,,7234.04,0
29732030,06:55:27,06:55:27,332,23,,,,7963.79,0
29732030,06:56:46,06:56:46,333,24,,,,8447.26,0
29732030,06:57:10,06:57:10,6513,25,,,,8609.47,0
29732030,06:57:31,06:57:31,8235,26,,,,8736.34,0
29732030,06:58:08,06:58:08,8754,27,,,,8963.28,0
29732030,06:59:21,06:59:21,9571,28,,,,9380.16,0
29732030,07:00:00,07:00:00,9570,29,,,,9537.74,
29732030,07:00:08,07:00:08,10271,30,,,,9655.97,0
29732030,07:00:18,07:00:18,204,31,,,,9853.95,0
29732030,07:00:34,07:00:34,8531,32,,,,10175.42,0
29732030,07:00:45,07:00:45,206,33,,,,10364.35,0
29732030,07:01:03,07:01:03,207,34,,,,10716.88,0
29732030,07:01:26,07:01:26,7749,35,,,,11304.18,0
29732030,07:02:00,07:02:00,9952,36,,1,,12140.74,
29732040,06:39:00,06:39:00,9961,1,,,1,0,
29732040,06:41:09,06:41:09,1739,2,,,,1620.45,0
29732040,06:41:32,06:41:32,1740,3,,,,1760.02,0
29732040,06:41:57,06:41:57,1323,4,,,,2072.64,0
29732040,06:42:15,06:42:15,1324,5,,,,2281.21,0
29732040,06:42:40,06:42:40,318,6,,,,2517.49,0
29732040,06:43:01,06:43:01,319,7,,,,2785.29,0
29732040,06:43:10,06:43:10,320,8,,,,2877.61,0
29732040,06:43:44,06:43:44,321,9,,,,3191.64,0
29732040,06:44:00,06:44:00,322,10,,,,3337.82,
29732040,06:44:30,06:44:30,323,11,,,,3583.56,0
29732040,06:44:56,06:44:56,324,12,,,,3751.62,0
29732040,06:46:34,06:46:34,325,13,,,,4313.17,0
29732040,06:47:28,06:47:28,8232,14,,,,4725.24,0
29732040,06:48:09,06:48:09,9070,15,,,,4938.54,0
29732040,06:49:22,06:49:22,8233,16,,,,5326.13,0
29732040,06:50:27,06:50:27,8234,17,,,,5797.51,0
29732040,06:51:07,06:51:07,8252,18,,,,6084.69,0
29732040,06:51:37,06:51:37,328,19,,,,6328.24,0
29732040,06:52:00,06:52:00,329,20,,,,6500.9,
29732040,06:52:33,06:52:33,330,21,,,,6714.06,0
29732040,06:53:42,06:53:42,331,22,,,,7234.04,0
29732040,06:55:27,06:55:27,332,23,,,,7963.79,0
29732040,06:56:46,06:56:46,333,24,,,,8447.26,0
29732040,06:57:10,06:57:10,6513,25,,,,8609.47,0
29732040,06:57:31,06:57:31,8235,26,,,,8736.34,0
29732040,06:58:08,06:58:08,8754,27,,,,8963.28,0
29732040,06:59:21,06:59:21,9571,28,,,,9380.16,0
29732040,07:00:00,07:00:00,9570,29,,,,9537.74,
29732040,07:00:08,07:00:08,10271,30,,,,9655.97,0
29732040,07:00:18,07:00:18,204,31,,,,9853.95,0
29732040,07:00:34,07:00:34,8531,32,,,,10175.42,0
29732040,07:00:45,07:00:45,206,33,,,,10364.35,0
29732040,07:01:03,07:01:03,207,34,,,,10716.88,0
29732040,07:01:26,07:01:26,7749,35,,,,11304.18,0
29732040,07:02:00,07:02:00,9952,36,,1,,12140.74,
29732050,06:39:00,06:39:00,9961,1,,,1,0,
29732050,06:41:09,06:41:09,1739,2,,,,1620.45,0
29732050,06:41:32,06:41:32,1740,3,,,,1760.02,0
29732050,06:41:57,06:41:57,1323,4,,,,2072.64,0
29732050,06:42:15,06:42:15,1324,5,,,,2281.21,0
29732050,06:42:40,06:42:40,318,6,,,,2517.49,0
29732050,06:43:01,06:43:01,319,7,,,,2785.29,0
29732050,06:43:10,06:43:10,320,8,,,,2877.61,0
29732050,06:43:44,06:43:44,321,9,,,,3191.64,0
29732050,06:44:00,06:44:00,322,10,,,,3337.82,
29732050,06:44:30,06:44:30,323,11,,,,3583.56,0
29732050,06:44:56,06:44:56,324,12,,,,3751.62,0
29732050,06:46:34,06:46:34,325,13,,,,4313.17,0
29732050,06:47:28,06:47:28,8232,14,,,,4725.24,0
29732050,06:48:09,06:48:09,9070,15,,,,4938.54,0
29732050,06:49:22,06:49:22,8233,16,,,,5326.13,0
29732050,06:50:27,06:50:27,8234,17,,,,5797.51,0
29732050,06:51:07,06:51:07,8252,18,,,,6084.69,0
29732050,06:51:37,06:51:37,328,19,,,,6328.24,0
29732050,06:52:00,06:52:00,329,20,,,,6500.9,
29732050,06:52:33,06:52:33,330,21,,,,6714.06,0
29732050,06:53:42,06:53:42,331,22,,,,7234.04,0
29732050,06:55:27,06:55:27,332,23,,,,7963.79,0
29732050,06:56:46,06:56:46,333,24,,,,8447.26,0
29732050,06:57:10,06:57:10,6513,25,,,,8609.47,0
29732050,06:57:31,06:57:31,8235,26,,,,8736.34,0
29732050,06:58:08,06:58:08,8754,27,,,,8963.28,0
29732050,06:59:21,06:59:21,9571,28,,,,9380.16,0
29732050,07:00:00,07:00:00,9570,29,,,,9537.74,
29732050,07:00:08,07:00:08,10271,30,,,,9655.97,0
29732050,07:00:18,07:00:18,204,31,,,,9853.95,0
29732050,07:00:34,07:00:34,8531,32,,,,10175.42,0
29732050,07:00:45,07:00:45,206,33,,,,10364.35,0
29732050,07:01:03,07:01:03,207,34,,,,10716.88,0
29732050,07:01:26,07:01:26,7749,35,,,,11304.18,0
29732050,07:02:00,07:02:00,9952,36,,1,,12140.74,
29732060,06:39:00,06:39:00,9961,1,,,1,0,
29732060,06:41:09,06:41:09,1739,2,,,,1620.45,0
29732060,06:41:32,06:41:32,1740,3,,,,1760.02,0
29732060,06:41:57,06:41:57,1323,4,,,,2072.64,0
29732060,06:42:15,06:42:15,1324,5,,,,2281.21,0
29732060,06:42:40,06:42:40,318,6,,,,2517.49,0
29732060,06:43:01,06:43:01,319,7,,,,2785.29,0
29732060,06:43:10,06:43:10,320,8,,,,2877.61,0
29732060,06:43:44,06:43:44,321,9,,,,3191.64,0
29732060,06:44:00,06:44:00,322,10,,,,3337.82,
29732060,06:44:30,06:44:30,323,11,,,,3583.56,0
29732060,06:44:56,06:44:56,324,12,,,,3751.62,0
29732060,06:46:34,06:46:34,325,13,,,,4313.17,0
29732060,06:47:28,06:47:28,8232,14,,,,4725.24,0
29732060,06:48:09,06:48:09,9070,15,,,,4938.54,0
29732060,06:49:22,06:49:22,8233,16,,,,5326.13,0
29732060,06:50:27,06:50:27,8234,17,,,,5797.51,0
29732060,06:51:07,06:51:07,8252,18,,,,6084.69,0
29732060,06:51:37,06:51:37,328,19,,,,6328.24,0
29732060,06:52:00,06:52:00,329,20,,,,6500.9,
29732060,06:52:33,06:52:33,330,21,,,,6714.06,0
29732060,06:53:42,06:53:42,331,22,,,,7234.04,0
29732060,06:55:27,06:55:27,332,23,,,,7963.79,0
29732060,06:56:46,06:56:46,333,24,,,,8447.26,0
29732060,06:57:10,06:57:10,6513,25,,,,8609.47,0
29732060,06:57:31,06:57:31,8235,26,,,,8736.34,0
29732060,06:58:08,06:58:08,8754,27,,,,8963.28,0
29732060,06:59:21,06:59:21,9571,28,,,,9380.16,0
29732060,07:00:00,07:00:00,9570,29,,,,9537.74,
29732060,07:00:08,07:00:08,10271,30,,,,9655.97,0
29732060,07:00:18,07:00:18,204,31,,,,9853.95,0
29732060,07:00:34,07:00:34,8531,32,,,,10175.42,0
29732060,07:00:45,07:00:45,206,33,,,,10364.35,0
29732060,07:01:03,07:01:03,207,34,,,,10716.88,0
29732060,07:01:26,07:01:26,7749,35,,,,11304.18,0
29732060,07:02:00,07:02:00,9952,36,,1,,12140.74,
30214070,11:36:00,11:36:00,9961,1,,,1,0,
30214070,11:38:35,11:38:35,1739,2,,,,1620.45,0
30214070,11:39:02,11:39:02,1740,3,,,,1760.02,0
30214070,11:39:32,11:39:32,1323,4,,,,2072.64,0
30214070,11:39:54,11:39:54,1324,5,,,,2281.21,0
30214070,11:40:24,11:40:24,318,6,,,,2517.49,0
30214070,11:40:50,11:40:50,319,7,,,,2785.29,0
30214070,11:41:00,11:41:00,320,8,,,,2877.61,0
30214070,11:41:40,11:41:40,321,9,,,,3191.64,0
30214070,11:42:00,11:42:00,322,10,,,,3337.82,
30214070,11:42:22,11:42:22,323,11,,,,3583.56,0
30214070,11:42:42,11:42:42,324,12,,,,3751.62,0
30214070,11:43:55,11:43:55,325,13,,,,4313.17,0
30214070,11:44:36,11:44:36,8232,14,,,,4725.24,0
30214070,11:45:07,11:45:07,9070,15,,,,4938.54,0
30214070,11:46:01,11:46:01,8233,16,,,,5326.13,0
30214070,11:46:50,11:46:50,8234,17,,,,5797.51,0
30214070,11:47:20,11:47:20,8252,18,,,,6084.69,0
30214070,11:47:42,11:47:42,328,19,,,,6328.24,0
30214070,11:48:00,11:48:00,329,20,,,,6500.9,
30214070,11:48:20,11:48:20,330,21,,,,6714.06,0
30214070,11:49:04,11:49:04,331,22,,,,7234.04,0
30214070,11:50:09,11:50:09,332,23,,,,7963.79,0
30214070,11:50:58,11:50:58,333,24,,,,8447.26,0
30214070,11:51:14,11:51:14,6513,25,,,,8609.47,0
30214070,11:51:27,11:51:27,8235,26,,,,8736.34,0
30214070,11:51:50,11:51:50,8754,27,,,,8963.28,0
30214070,11:52:36,11:52:36,9571,28,,,,9380.16,0
30214070,11:53:00,11:53:00,9570,29,,,,9537.74,
30214070,11:53:28,11:53:28,10271,30,,,,9655.97,0
30214070,11:54:04,11:54:04,204,31,,,,9853.95,0
30214070,11:55:01,11:55:01,8531,32,,,,10175.42,0
30214070,11:55:39,11:55:39,206,33,,,,10364.35,0
30214070,11:56:42,11:56:42,207,34,,,,10716.88,0
30214070,11:58:02,11:58:02,7749,35,,,,11304.18,0
30214070,12:00:00,12:00:00,9952,36,,1,,12140.74,
30223100,09:51:00,09:51:00,9961,1,,,1,0,
30223100,09:53:09,09:53:09,1739,2,,,,1620.45,0
30223100,09:53:32,09:53:32,1740,3,,,,1760.02,0
30223100,09:53:57,09:53:57,1323,4,,,,2072.64,0
30223100,09:54:15,09:54:15,1324,5,,,,2281.21,0
30223100,09:54:40,09:54:40,318,6,,,,2517.49,0
30223100,09:55:01,09:55:01,319,7,,,,2785.29,0
30223100,09:55:10,09:55:10,320,8,,,,2877.61,0
30223100,09:55:44,09:55:44,321,9,,,,3191.64,0
30223100,09:56:00,09:56:00,322,10,,,,3337.82,
30223100,09:56:18,09:56:18,323,11,,,,3583.56,0
30223100,09:56:35,09:56:35,324,12,,,,3751.62,0
30223100,09:57:36,09:57:36,325,13,,,,4313.17,0
30223100,09:58:10,09:58:10,8232,14,,,,4725.24,0
30223100,09:58:36,09:58:36,9070,15,,,,4938.54,0
30223100,09:59:21,09:59:21,8233,16,,,,5326.13,0
30223100,10:00:02,10:00:02,8234,17,,,,5797.51,0
30223100,10:00:26,10:00:26,8252,18,,,,6084.69,0
30223100,10:00:45,10:00:45,328,19,,,,6328.24,0
30223100,10:01:00,10:01:00,329,20,,,,6500.9,
30223100,10:01:33,10:01:33,330,21,,,,6714.06,0
30223100,10:02:42,10:02:42,331,22,,,,7234.04,0
30223100,10:04:27,10:04:27,332,23,,,,7963.79,0
30223100,10:05:46,10:05:46,333,24,,,,8447.26,0
30223100,10:06:10,10:06:10,6513,25,,,,8609.47,0
30223100,10:06:31,10:06:31,8235,26,,,,8736.34,0
30223100,10:07:08,10:07:08,8754,27,,,,8963.28,0
30223100,10:08:21,10:08:21,9571,28,,,,9380.16,0
30223100,10:09:00,10:09:00,9570,29,,,,9537.74,
30223100,10:09:08,10:09:08,10271,30,,,,9655.97,0
30223100,10:09:18,10:09:18,204,31,,,,9853.95,0
30223100,10:09:34,10:09:34,8531,32,,,,10175.42,0
30223100,10:09:45,10:09:45,206,33,,,,10364.35,0
30223100,10:10:03,10:10:03,207,34,,,,10716.88,0
30223100,10:10:26,10:10:26,7749,35,,,,11304.18,0
30223100,10:11:00,10:11:00,9952,36,,1,,12140.74,
30250110,19:06:00,19:06:00,9961,1,,,1,0,
30250110,19:08:35,19:08:35,1739,2,,,,1620.45,0
30250110,19:09:02,19:09:02,1740,3,,,,1760.02,0
30250110,19:09:32,19:09:32,1323,4,,,,2072.64,0
30250110,19:09:54,19:09:54,1324,5,,,,2281.21,0
30250110,19:10:24,19:10:24,318,6,,,,2517.49,0
30250110,19:10:50,19:10:50,319,7,,,,2785.29,0
30250110,19:11:00,19:11:00,320,8,,,,2877.61,0
30250110,19:11:40,19:11:40,321,9,,,,3191.64,0
30250110,19:12:00,19:12:00,322,10,,,,3337.82,
30250110,19:12:22,19:12:22,323,11,,,,3583.56,0
30250110,19:12:42,19:12:42,324,12,,,,3751.62,0
30250110,19:13:55,19:13:55,325,13,,,,4313.17,0
30250110,19:14:36,19:14:36,8232,14,,,,4725.24,0
30250110,19:15:07,19:15:07,9070,15,,,,4938.54,0
30250110,19:16:01,19:16:01,8233,16,,,,5326.13,0
30250110,19:16:50,19:16:50,8234,17,,,,5797.51,0
30250110,19:17:20,19:17:20,8252,18,,,,6084.69,0
30250110,19:17:42,19:17:42,328,19,,,,6328.24,0
30250110,19:18:00,19:18:00,329,20,,,,6500.9,
30250110,19:18:20,19:18:20,330,21,,,,6714.06,0
30250110,19:19:04,19:19:04,331,22,,,,7234.04,0
30250110,19:20:09,19:20:09,332,23,,,,7963.79,0
30250110,19:20:58,19:20:58,333,24,,,,8447.26,0
30250110,19:21:14,19:21:14,6513,25,,,,8609.47,0
30250110,19:21:27,19:21:27,8235,26,,,,8736.34,0
30250110,19:21:50,19:21:50,8754,27,,,,8963.28,0
30250110,19:22:36,19:22:36,9571,28,,,,9380.16,0
30250110,19:23:00,19:23:00,9570,29,,,,9537.74,
30250110,19:23:32,19:23:32,10271,30,,,,9655.97,0
30250110,19:24:13,19:24:13,204,31,,,,9853.95,0
30250110,19:25:18,19:25:18,8531,32,,,,10175.42,0
30250110,19:26:02,19:26:02,206,33,,,,10364.35,0
30250110,19:27:13,19:27:13,207,34,,,,10716.88,0
30250110,19:28:46,19:28:46,7749,35,,,,11304.18,0
30250110,19:31:00,19:31:00,9952,36,,1,,12140.74,
30312090,12:00:00,12:00:00,9961,1,,,1,0,
30312090,12:02:35,12:02:35,1739,2,,,,1620.45,0
30312090,12:03:02,12:03:02,1740,3,,,,1760.02,0
30312090,12:03:32,12:03:32,1323,4,,,,2072.64,0
30312090,12:03:54,12:03:54,1324,5,,,,2281.21,0
30312090,12:04:24,12:04:24,318,6,,,,2517.49,0
30312090,12:04:50,12:04:50,319,7,,,,2785.29,0
30312090,12:05:00,12:05:00,320,8,,,,2877.61,0
30312090,12:05:40,12:05:40,321,9,,,,3191.64,0
30312090,12:06:00,12:06:00,322,10,,,,3337.82,
30312090,12:06:22,12:06:22,323,11,,,,3583.56,0
30312090,12:06:42,12:06:42,324,12,,,,3751.62,0
30312090,12:07:55,12:07:55,325,13,,,,4313.17,0
30312090,12:08:36,12:08:36,8232,14,,,,4725.24,0
30312090,12:09:07,12:09:07,9070,15,,,,4938.54,0
30312090,12:10:01,12:10:01,8233,16,,,,5326.13,0
30312090,12:10:50,12:10:50,8234,17,,,,5797.51,0
30312090,12:11:20,12:11:20,8252,18,,,,6084.69,0
30312090,12:11:42,12:11:42,328,19,,,,6328.24,0
30312090,12:12:00,12:12:00,329,20,,,,6500.9,
30312090,12:12:20,12:12:20,330,21,,,,6714.06,0
30312090,12:13:04,12:13:04,331,22,,,,7234.04,0
30312090,12:14:09,12:14:09,332,23,,,,7963.79,0
30312090,12:14:58,12:14:58,333,24,,,,8447.26,0
30312090,12:15:14,12:15:14,6513,25,,,,8609.47,0
30312090,12:15:27,12:15:27,8235,26,,,,8736.34,0
30312090,12:15:50,12:15:50,8754,27,,,,8963.28,0
30312090,12:16:36,12:16:36,9571,28,,,,9380.16,0
30312090,12:17:00,12:17:00,9570,29,,,,9537.74,
30312090,12:17:32,12:17:32,10271,30,,,,9655.97,0
30312090,12:18:13,12:18:13,204,31,,,,9853.95,0
30312090,12:19:18,12:19:18,8531,32,,,,10175.42,0
30312090,12:20:02,12:20:02,206,33,,,,10364.35,0
30312090,12:21:13,12:21:13,207,34,,,,10716.88,0
30312090,12:22:46,12:22:46,7749,35,,,,11304.18,0
30312090,12:25:00,12:25:00,9952,36,,1,,12140.74,
30579090,13:30:00,13:30:00,9961,1,,,1,0,
30579090,13:32:35,13:32:35,1739,2,,,,1620.45,0
30579090,13:33:02,13:33:02,1740,3,,,,1760.02,0
30579090,13:33:32,13:33:32,1323,4,,,,2072.64,0
30579090,13:33:54,13:33:54,1324,5,,,,2281.21,0
30579090,13:34:24,13:34:24,318,6,,,,2517.49,0
30579090,13:34:50,13:34:50,319,7,,,,2785.29,0
30579090,13:35:00,13:35:00,320,8,,,,2877.61,0
30579090,13:35:40,13:35:40,321,9,,,,3191.64,0
30579090,13:36:00,13:36:00,322,10,,,,3337.82,
30579090,13:36:22,13:36:22,323,11,,,,3583.56,0
30579090,13:36:42,13:36:42,324,12,,,,3751.62,0
30579090,13:37:55,13:37:55,325,13,,,,4313.17,0
30579090,13:38:36,13:38:36,8232,14,,,,4725.24,0
30579090,13:39:07,13:39:07,9070,15,,,,4938.54,0
30579090,13:40:01,13:40:01,8233,16,,,,5326.13,0
30579090,13:40:50,13:40:50,8234,17,,,,5797.51,0
30579090,13:41:20,13:41:20,8252,18,,,,6084.69,0
30579090,13:41:42,13:41:42,328,19,,,,6328.24,0
30579090,13:42:00,13:42:00,329,20,,,,6500.9,
30579090,13:42:24,13:42:24,330,21,,,,6714.06,0
30579090,13:43:17,13:43:17,331,22,,,,7234.04,0
30579090,13:44:35,13:44:35,332,23,,,,7963.79,0
30579090,13:45:34,13:45:34,333,24,,,,8447.26,0
30579090,13:45:53,13:45:53,6513,25,,,,8609.47,0
30579090,13:46:08,13:46:08,8235,26,,,,8736.34,0
30579090,13:46:36,13:46:36,8754,27,,,,8963.28,0
30579090,13:47:31,13:47:31,9571,28,,,,9380.16,0
30579090,13:48:00,13:48:00,9570,29,,,,9537.74,
30579090,13:48:32,13:48:32,10271,30,,,,9655.97,0
30579090,13:49:13,13:49:13,204,31,,,,9853.95,0
30579090,13:50:18,13:50:18,8531,32,,,,10175.42,0
30579090,13:51:02,13:51:02,206,33,,,,10364.35,0
30579090,13:52:13,13:52:13,207,34,,,,10716.88,0
30579090,13:53:46,13:53:46,7749,35,,,,11304.18,0
30579090,13:56:00,13:56:00,9952,36,,1,,12140.74,
31140070,13:06:00,13:06:00,9961,1,,,1,0,
31140070,13:08:35,13:08:35,1739,2,,,,1620.45,0
31140070,13:09:02,13:09:02,1740,3,,,,1760.02,0
31140070,13:09:32,13:09:32,1323,4,,,,2072.64,0
31140070,13:09:54,13:09:54,1324,5,,,,2281.21,0
31140070,13:10:24,13:10:24,318,6,,,,2517.49,0
31140070,13:10:50,13:10:50,319,7,,,,2785.29,0
31140070,13:11:00,13:11:00,320,8,,,,2877.61,0
31140070,13:11:40,13:11:40,321,9,,,,3191.64,0
31140070,13:12:00,13:12:00,322,10,,,,3337.82,
31140070,13:12:22,13:12:22,323,11,,,,3583.56,0
31140070,13:12:42,13:12:42,324,12,,,,3751.62,0
31140070,13:13:55,13:13:55,325,13,,,,4313.17,0
31140070,13:14:36,13:14:36,8232,14,,,,4725.24,0
31140070,13:15:07,13:15:07,9070,15,,,,4938.54,0
31140070,13:16:01,13:16:01,8233,16,,,,5326.13,0
31140070,13:16:50,13:16:50,8234,17,,,,5797.51,0
31140070,13:17:20,13:17:20,8252,18,,,,6084.69,0
31140070,13:17:42,13:17:42,328,19,,,,6328.24,0
31140070,13:18:00,13:18:00,329,20,,,,6500.9,
31140070,13:18:24,13:18:24,330,21,,,,6714.06,0
31140070,13:19:17,13:19:17,331,22,,,,7234.04,0
31140070,13:20:35,13:20:35,332,23,,,,7963.79,0
31140070,13:21:34,13:21:34,333,24,,,,8447.26,0
31140070,13:21:53,13:21:53,6513,25,,,,8609.47,0
31140070,13:22:08,13:22:08,8235,26,,,,8736.34,0
31140070,13:22:36,13:22:36,8754,27,,,,8963.28,0
31140070,13:23:31,13:23:31,9571,28,,,,9380.16,0
31140070,13:24:00,13:24:00,9570,29,,,,9537.74,
31140070,13:24:32,13:24:32,10271,30,,,,9655.97,0
31140070,13:25:13,13:25:13,204,31,,,,9853.95,0
31140070,13:26:18,13:26:18,8531,32,,,,10175.42,0
31140070,13:27:02,13:27:02,206,33,,,,10364.35,0
31140070,13:28:13,13:28:13,207,34,,,,10716.88,0
31140070,13:29:46,13:29:46,7749,35,,,,11304.18,0
31140070,13:32:00,13:32:00,9952,36,,1,,12140.74,
31218090,10:00:00,10:00:00,9961,1,,,1,0,
31218090,10:02:35,10:02:35,1739,2,,,,1620.45,0
31218090,10:03:02,10:03:02,1740,3,,,,1760.02,0
31218090,10:03:32,10:03:32,1323,4,,,,2072.64,0
31218090,10:03:54,10:03:54,1324,5,,,,2281.21,0
31218090,10:04:24,10:04:24,318,6,,,,2517.49,0
31218090,10:04:50,10:04:50,319,7,,,,2785.29,0
31218090,10:05:00,10:05:00,320,8,,,,2877.61,0
31218090,10:05:40,10:05:40,321,9,,,,3191.64,0
31218090,10:06:00,10:06:00,322,10,,,,3337.82,
31218090,10:06:22,10:06:22,323,11,,,,3583.56,0
31218090,10:06:42,10:06:42,324,12,,,,3751.62,0
31218090,10:07:55,10:07:55,325,13,,,,4313.17,0
31218090,10:08:36,10:08:36,8232,14,,,,4725.24,0
31218090,10:09:07,10:09:07,9070,15,,,,4938.54,0
31218090,10:10:01,10:10:01,8233,16,,,,5326.13,0
31218090,10:10:50,10:10:50,8234,17,,,,5797.51,0
31218090,10:11:20,10:11:20,8252,18,,,,6084.69,0
31218090,10:11:42,10:11:42,328,19,,,,6328.24,0
31218090,10:12:00,10:12:00,329,20,,,,6500.9,
31218090,10:12:20,10:12:20,330,21,,,,6714.06,0
31218090,10:13:04,10:13:04,331,22,,,,7234.04,0
31218090,10:14:09,10:14:09,332,23,,,,7963.79,0
31218090,10:14:58,10:14:58,333,24,,,,8447.26,0
31218090,10:15:14,10:15:14,6513,25,,,,8609.47,0
31218090,10:15:27,10:15:27,8235,26,,,,8736.34,0
31218090,10:15:50,10:15:50,8754,27,,,,8963.28,0
31218090,10:16:36,10:16:36,9571,28,,,,9380.16,0
31218090,10:17:00,10:17:00,9570,29,,,,9537.74,
31218090,10:17:28,10:17:28,10271,30,,,,9655.97,0
31218090,10:18:04,10:18:04,204,31,,,,9853.95,0
31218090,10:19:01,10:19:01,8531,32,,,,10175.42,0
31218090,10:19:39,10:19:39,206,33,,,,10364.35,0
31218090,10:20:42,10:20:42,207,34,,,,10716.88,0
31218090,10:22:02,10:22:02,7749,35,,,,11304.18,0
31218090,10:24:00,10:24:00,9952,36,,1,,12140.74,
31294100,18:39:00,18:39:00,9961,1,,,1,0,
31294100,18:41:09,18:41:09,1739,2,,,,1620.45,0
31294100,18:41:32,18:41:32,1740,3,,,,1760.02,0
31294100,18:41:57,18:41:57,1323,4,,,,2072.64,0
31294100,18:42:15,18:42:15,1324,5,,,,2281.21,0
31294100,18:42:40,18:42:40,318,6,,,,2517.49,0
31294100,18:43:01,18:43:01,319,7,,,,2785.29,0
31294100,18:43:10,18:43:10,320,8,,,,2877.61,0
31294100,18:43:44,18:43:44,321,9,,,,3191.64,0
31294100,18:44:00,18:44:00,322,10,,,,3337.82,
31294100,18:44:22,18:44:22,323,11,,,,3583.56,0
31294100,18:44:42,18:44:42,324,12,,,,3751.62,0
31294100,18:45:55,18:45:55,325,13,,,,4313.17,0
31294100,18:46:36,18:46:36,8232,14,,,,4725.24,0
31294100,18:47:07,18:47:07,9070,15,,,,4938.54,0
31294100,18:48:01,18:48:01,8233,16,,,,5326.13,0
31294100,18:48:50,18:48:50,8234,17,,,,5797.51,0
31294100,18:49:20,18:49:20,8252,18,,,,6084.69,0
31294100,18:49:42,18:49:42,328,19,,,,6328.24,0
31294100,18:50:00,18:50:00,329,20,,,,6500.9,
31294100,18:50:29,18:50:29,330,21,,,,6714.06,0
31294100,18:51:30,18:51:30,331,22,,,,7234.04,0
31294100,18:53:01,18:53:01,332,23,,,,7963.79,0
31294100,18:54:10,18:54:10,333,24,,,,8447.26,0
31294100,18:54:31,18:54:31,6513,25,,,,8609.47,0
31294100,18:54:50,18:54:50,8235,26,,,,8736.34,0
31294100,18:55:22,18:55:22,8754,27,,,,8963.28,0
31294100,18:56:26,18:56:26,9571,28,,,,9380.16,0
31294100,18:57:00,18:57:00,9570,29,,,,9537.74,
31294100,18:57:16,18:57:16,10271,30,,,,9655.97,0
31294100,18:57:36,18:57:36,204,31,,,,9853.95,0
31294100,18:58:09,18:58:09,8531,32,,,,10175.42,0
31294100,18:58:31,18:58:31,206,33,,,,10364.35,0
31294100,18:59:06,18:59:06,207,34,,,,10716.88,0
31294100,18:59:53,18:59:53,7749,35,,,,11304.18,0
31294100,19:01:00,19:01:00,9952,36,,1,,12140.74,
31317100,07:39:00,07:39:00,9961,1,,,1,0,
31317100,07:41:09,07:41:09,1739,2,,,,1620.45,0
31317100,07:41:32,07:41:32,1740,3,,,,1760.02,0
31317100,07:41:57,07:41:57,1323,4,,,,2072.64,0
31317100,07:42:15,07:42:15,1324,5,,,,2281.21,0
31317100,07:42:40,07:42:40,318,6,,,,2517.49,0
31317100,07:43:01,07:43:01,319,7,,,,2785.29,0
31317100,07:43:10,07:43:10,320,8,,,,2877.61,0
31317100,07:43:44,07:43:44,321,9,,,,3191.64,0
31317100,07:44:00,07:44:00,322,10,,,,3337.82,
31317100,07:44:30,07:44:30,323,11,,,,3583.56,0
31317100,07:44:56,07:44:56,324,12,,,,3751.62,0
31317100,07:46:34,07:46:34,325,13,,,,4313.17,0
31317100,07:47:28,07:47:28,8232,14,,,,4725.24,0
31317100,07:48:09,07:48:09,9070,15,,,,4938.54,0
31317100,07:49:22,07:49:22,8233,16,,,,5326.13,0
31317100,07:50:27,07:50:27,8234,17,,,,5797.51,0
31317100,07:51:07,07:51:07,8252,18,,,,6084.69,0
31317100,07:51:37,07:51:37,328,19,,,,6328.24,0
31317100,07:52:00,07:52:00,329,20,,,,6500.9,
31317100,07:52:33,07:52:33,330,21,,,,6714.06,0
31317100,07:53:42,07:53:42,331,22,,,,7234.04,0
31317100,07:55:27,07:55:27,332,23,,,,7963.79,0
31317100,07:56:46,07:56:46,333,24,,,,8447.26,0
31317100,07:57:10,07:57:10,6513,25,,,,8609.47,0
31317100,07:57:31,07:57:31,8235,26,,,,8736.34,0
31317100,07:58:08,07:58:08,8754,27,,,,8963.28,0
31317100,07:59:21,07:59:21,9571,28,,,,9380.16,0
31317100,08:00:00,08:00:00,9570,29,,,,9537.74,
31317100,08:00:08,08:00:08,10271,30,,,,9655.97,0
31317100,08:00:18,08:00:18,204,31,,,,9853.95,0
31317100,08:00:34,08:00:34,8531,32,,,,10175.42,0
31317100,08:00:45,08:00:45,206,33,,,,10364.35,0
31317100,08:01:03,08:01:03,207,34,,,,10716.88,0
31317100,08:01:26,08:01:26,7749,35,,,,11304.18,0
31317100,08:02:00,08:02:00,9952,36,,1,,12140.74,
31349070,16:36:00,16:36:00,9961,1,,,1,0,
31349070,16:38:35,16:38:35,1739,2,,,,1620.45,0
31349070,16:39:02,16:39:02,1740,3,,,,1760.02,0
31349070,16:39:32,16:39:32,1323,4,,,,2072.64,0
31349070,16:39:54,16:39:54,1324,5,,,,2281.21,0
31349070,16:40:24,16:40:24,318,6,,,,2517.49,0
31349070,16:40:50,16:40:50,319,7,,,,2785.29,0
31349070,16:41:00,16:41:00,320,8,,,,2877.61,0
31349070,16:41:40,16:41:40,321,9,,,,3191.64,0
31349070,16:42:00,16:42:00,322,10,,,,3337.82,
31349070,16:42:22,16:42:22,323,11,,,,3583.56,0
31349070,16:42:42,16:42:42,324,12,,,,3751.62,0
31349070,16:43:55,16:43:55,325,13,,,,4313.17,0
31349070,16:44:36,16:44:36,8232,14,,,,4725.24,0
31349070,16:45:07,16:45:07,9070,15,,,,4938.54,0
31349070,16:46:01,16:46:01,8233,16,,,,5326.13,0
31349070,16:46:50,16:46:50,8234,17,,,,5797.51,0
31349070,16:47:20,16:47:20,8252,18,,,,6084.69,0
31349070,16:47:42,16:47:42,328,19,,,,6328.24,0
31349070,16:48:00,16:48:00,329,20,,,,6500.9,
31349070,16:48:20,16:48:20,330,21,,,,6714.06,0
31349070,16:49:04,16:49:04,331,22,,,,7234.04,0
31349070,16:50:09,16:50:09,332,23,,,,7963.79,0
31349070,16:50:58,16:50:58,333,24,,,,8447.26,0
31349070,16:51:14,16:51:14,6513,25,,,,8609.47,0
31349070,16:51:27,16:51:27,8235,26,,,,8736.34,0
31349070,16:51:50,16:51:50,8754,27,,,,8963.28,0
31349070,16:52:36,16:52:36,9571,28,,,,9380.16,0
31349070,16:53:00,16:53:00,9570,29,,,,9537.74,
31349070,16:53:32,16:53:32,10271,30,,,,9655.97,0
31349070,16:54:13,16:54:13,204,31,,,,9853.95,0
31349070,16:55:18,16:55:18,8531,32,,,,10175.42,0
31349070,16:56:02,16:56:02,206,33,,,,10364.35,0
31349070,16:57:13,16:57:13,207,34,,,,10716.88,0
31349070,16:58:46,16:58:46,7749,35,,,,11304.18,0
31349070,17:01:00,17:01:00,9952,36,,1,,12140.74,
31497020,10:51:00,10:51:00,9961,1,,,1,0,
31497020,10:53:09,10:53:09,1739,2,,,,1620.45,0
31497020,10:53:32,10:53:32,1740,3,,,,1760.02,0
31497020,10:53:57,10:53:57,1323,4,,,,2072.64,0
31497020,10:54:15,10:54:15,1324,5,,,,2281.21,0
31497020,10:54:40,10:54:40,318,6,,,,2517.49,0
31497020,10:55:01,10:55:01,319,7,,,,2785.29,0
31497020,10:55:10,10:55:10,320,8,,,,2877.61,0
31497020,10:55:44,10:55:44,321,9,,,,3191.64,0
31497020,10:56:00,10:56:00,322,10,,,,3337.82,
31497020,10:56:18,10:56:18,323,11,,,,3583.56,0
31497020,10:56:35,10:56:35,324,12,,,,3751.62,0
31497020,10:57:36,10:57:36,325,13,,,,4313.17,0
31497020,10:58:10,10:58:10,8232,14,,,,4725.24,0
31497020,10:58:36,10:58:36,9070,15,,,,4938.54,0
31497020,10:59:21,10:59:21,8233,16,,,,5326.13,0
31497020,11:00:02,11:00:02,8234,17,,,,5797.51,0
31497020,11:00:26,11:00:26,8252,18,,,,6084.69,0
31497020,11:00:45,11:00:45,328,19,,,,6328.24,0
31497020,11:01:00,11:01:00,329,20,,,,6500.9,
31497020,11:01:33,11:01:33,330,21,,,,6714.06,0
31497020,11:02:42,11:02:42,331,22,,,,7234.04,0
31497020,11:04:27,11:04:27,332,23,,,,7963.79,0
31497020,11:05:46,11:05:46,333,24,,,,8447.26,0
31497020,11:06:10,11:06:10,6513,25,,,,8609.47,0
31497020,11:06:31,11:06:31,8235,26,,,,8736.34,0
31497020,11:07:08,11:07:08,8754,27,,,,8963.28,0
31497020,11:08:21,11:08:21,9571,28,,,,9380.16,0
31497020,11:09:00,11:09:00,9570,29,,,,9537.74,
31497020,11:09:12,11:09:12,10271,30,,,,9655.97,0
31497020,11:09:27,11:09:27,204,31,,,,9853.95,0
31497020,11:09:51,11:09:51,8531,32,,,,10175.42,0
31497020,11:10:08,11:10:08,206,33,,,,10364.35,0
31497020,11:10:35,11:10:35,207,34,,,,10716.88,0
31497020,11:11:09,11:11:09,7749,35,,,,11304.18,0
31497020,11:12:00,11:12:00,9952,36,,1,,12140.74,
31497030,10:51:00,10:51:00,9961,1,,,1,0,
31497030,10:53:09,10:53:09,1739,2,,,,1620.45,0
31497030,10:53:32,10:53:32,1740,3,,,,1760.02,0
31497030,10:53:57,10:53:57,1323,4,,,,2072.64,0
31497030,10:54:15,10:54:15,1324,5,,,,2281.21,0
31497030,10:54:40,10:54:40,318,6,,,,2517.49,0
31497030,10:55:01,10:55:01,319,7,,,,2785.29,0
31497030,10:55:10,10:55:10,320,8,,,,2877.61,0
31497030,10:55:44,10:55:44,321,9,,,,3191.64,0
31497030,10:56:00,10:56:00,322,10,,,,3337.82,
31497030,10:56:18,10:56:18,323,11,,,,3583.56,0
31497030,10:56:35,10:56:35,324,12,,,,3751.62,0
31497030,10:57:36,10:57:36,325,13,,,,4313.17,0
31497030,10:58:10,10:58:10,8232,14,,,,4725.24,0
31497030,10:58:36,10:58:36,9070,15,,,,4938.54,0
31497030,10:59:21,10:59:21,8233,16,,,,5326.13,0
31497030,11:00:02,11:00:02,8234,17,,,,5797.51,0
31497030,11:00:26,11:00:26,8252,18,,,,6084.69,0
31497030,11:00:45,11:00:45,328,19,,,,6328.24,0
31497030,11:01:00,11:01:00,329,20,,,,6500.9,
31497030,11:01:33,11:01:33,330,21,,,,6714.06,0
31497030,11:02:42,11:02:42,331,22,,,,7234.04,0
31497030,11:04:27,11:04:27,332,23,,,,7963.79,0
31497030,11:05:46,11:05:46,333,24,,,,8447.26,0
31497030,11:06:10,11:06:10,6513,25,,,,8609.47,0
31497030,11:06:31,11:06:31,8235,26,,,,8736.34,0
31497030,11:07:08,11:07:08,8754,27,,,,8963.28,0
31497030,11:08:21,11:08:21,9571,28,,,,9380.16,0
31497030,11:09:00,11:09:00,9570,29,,,,9537.74,
31497030,11:09:12,11:09:12,10271,30,,,,9655.97,0
31497030,11:09:27,11:09:27,204,31,,,,9853.95,0
31497030,11:09:51,11:09:51,8531,32,,,,10175.42,0
31497030,11:10:08,11:10:08,206,33,,,,10364.35,0
31497030,11:10:35,11:10:35,207,34,,,,10716.88,0
31497030,11:11:09,11:11:09,7749,35,,,,11304.18,0
31497030,11:12:00,11:12:00,9952,36,,1,,12140.74,
31497040,10:51:00,10:51:00,9961,1,,,1,0,
31497040,10:53:09,10:53:09,1739,2,,,,1620.45,0
31497040,10:53:32,10:53:32,1740,3,,,,1760.02,0
31497040,10:53:57,10:53:57,1323,4,,,,2072.64,0
31497040,10:54:15,10:54:15,1324,5,,,,2281.21,0
31497040,10:54:40,10:54:40,318,6,,,,2517.49,0
31497040,10:55:01,10:55:01,319,7,,,,2785.29,0
31497040,10:55:10,10:55:10,320,8,,,,2877.61,0
31497040,10:55:44,10:55:44,321,9,,,,3191.64,0
31497040,10:56:00,10:56:00,322,10,,,,3337.82,
31497040,10:56:18,10:56:18,323,11,,,,3583.56,0
31497040,10:56:35,10:56:35,324,12,,,,3751.62,0
31497040,10:57:36,10:57:36,325,13,,,,4313.17,0
31497040,10:58:10,10:58:10,8232,14,,,,4725.24,0
31497040,10:58:36,10:58:36,9070,15,,,,4938.54,0
31497040,10:59:21,10:59:21,8233,16,,,,5326.13,0
31497040,11:00:02,11:00:02,8234,17,,,,5797.51,0
31497040,11:00:26,11:00:26,8252,18,,,,6084.69,0
31497040,11:00:45,11:00:45,328,19,,,,6328.24,0
31497040,11:01:00,11:01:00,329,20,,,,6500.9,
31497040,11:01:33,11:01:33,330,21,,,,6714.06,0
31497040,11:02:42,11:02:42,331,22,,,,7234.04,0
31497040,11:04:27,11:04:27,332,23,,,,7963.79,0
31497040,11:05:46,11:05:46,333,24,,,,8447.26,0
31497040,11:06:10,11:06:10,6513,25,,,,8609.47,0
31497040,11:06:31,11:06:31,8235,26,,,,8736.34,0
31497040,11:07:08,11:07:08,8754,27,,,,8963.28,0
31497040,11:08:21,11:08:21,9571,28,,,,9380.16,0
31497040,11:09:00,11:09:00,9570,29,,,,9537.74,
31497040,11:09:12,11:09:12,10271,30,,,,9655.97,0
31497040,11:09:27,11:09:27,204,31,,,,9853.95,0
31497040,11:09:51,11:09:51,8531,32,,,,10175.42,0
31497040,11:10:08,11:10:08,206,33,,,,10364.35,0
31497040,11:10:35,11:10:35,207,34,,,,10716.88,0
31497040,11:11:09,11:11:09,7749,35,,,,11304.18,0
31497040,11:12:00,11:12:00,9952,36,,1,,12140.74,
31497050,10:51:00,10:51:00,9961,1,,,1,0,
31497050,10:53:09,10:53:09,1739,2,,,,1620.45,0
31497050,10:53:32,10:53:32,1740,3,,,,1760.02,0
31497050,10:53:57,10:53:57,1323,4,,,,2072.64,0
31497050,10:54:15,10:54:15,1324,5,,,,2281.21,0
31497050,10:54:40,10:54:40,318,6,,,,2517.49,0
31497050,10:55:01,10:55:01,319,7,,,,2785.29,0
31497050,10:55:10,10:55:10,320,8,,,,2877.61,0
31497050,10:55:44,10:55:44,321,9,,,,3191.64,0
31497050,10:56:00,10:56:00,322,10,,,,3337.82,
31497050,10:56:18,10:56:18,323,11,,,,3583.56,0
31497050,10:56:35,10:56:35,324,12,,,,3751.62,0
31497050,10:57:36,10:57:36,325,13,,,,4313.17,0
31497050,10:58:10,10:58:10,8232,14,,,,4725.24,0
31497050,10:58:36,10:58:36,9070,15,,,,4938.54,0
31497050,10:59:21,10:59:21,8233,16,,,,5326.13,0
31497050,11:00:02,11:00:02,8234,17,,,,5797.51,0
31497050,11:00:26,11:00:26,8252,18,,,,6084.69,0
31497050,11:00:45,11:00:45,328,19,,,,6328.24,0
31497050,11:01:00,11:01:00,329,20,,,,6500.9,
31497050,11:01:33,11:01:33,330,21,,,,6714.06,0
31497050,11:02:42,11:02:42,331,22,,,,7234.04,0
31497050,11:04:27,11:04:27,332,23,,,,7963.79,0
31497050,11:05:46,11:05:46,333,24,,,,8447.26,0
31497050,11:06:10,11:06:10,6513,25,,,,8609.47,0
31497050,11:06:31,11:06:31,8235,26,,,,8736.34,0
31497050,11:07:08,11:07:08,8754,27,,,,8963.28,0
31497050,11:08:21,11:08:21,9571,28,,,,9380.16,0
31497050,11:09:00,11:09:00,9570,29,,,,9537.74,
31497050,11:09:12,11:09:12,10271,30,,,,9655.97,0
31497050,11:09:27,11:09:27,204,31,,,,9853.95,0
31497050,11:09:51,11:09:51,8531,32,,,,10175.42,0
31497050,11:10:08,11:10:08,206,33,,,,10364.35,0
31497050,11:10:35,11:10:35,207,34,,,,10716.88,0
31497050,11:11:09,11:11:09,7749,35,,,,11304.18,0
31497050,11:12:00,11:12:00,9952,36,,1,,12140.74,
31497060,10:51:00,10:51:00,9961,1,,,1,0,
31497060,10:53:09,10:53:09,1739,2,,,,1620.45,0
31497060,10:53:32,10:53:32,1740,3,,,,1760.02,0
31497060,10:53:57,10:53:57,1323,4,,,,2072.64,0
31497060,10:54:15,10:54:15,1324,5,,,,2281.21,0
31497060,10:54:40,10:54:40,318,6,,,,2517.49,0
31497060,10:55:01,10:55:01,319,7,,,,2785.29,0
31497060,10:55:10,10:55:10,320,8,,,,2877.61,0
31497060,10:55:44,10:55:44,321,9,,,,3191.64,0
31497060,10:56:00,10:56:00,322,10,,,,3337.82,
31497060,10:56:18,10:56:18,323,11,,,,3583.56,0
31497060,10:56:35,10:56:35,324,12,,,,3751.62,0
31497060,10:57:36,10:57:36,325,13,,,,4313.17,0
31497060,10:58:10,10:58:10,8232,14,,,,4725.24,0
31497060,10:58:36,10:58:36,9070,15,,,,4938.54,0
31497060,10:59:21,10:59:21,8233,16,,,,5326.13,0
31497060,11:00:02,11:00:02,8234,17,,,,5797.51,0
31497060,11:00:26,11:00:26,8252,18,,,,6084.69,0
31497060,11:00:45,11:00:45,328,19,,,,6328.24,0
31497060,11:01:00,11:01:00,329,20,,,,6500.9,
31497060,11:01:33,11:01:33,330,21,,,,6714.06,0
31497060,11:02:42,11:02:42,331,22,,,,7234.04,0
31497060,11:04:27,11:04:27,332,23,,,,7963.79,0
31497060,11:05:46,11:05:46,333,24,,,,8447.26,0
31497060,11:06:10,11:06:10,6513,25,,,,8609.47,0
31497060,11:06:31,11:06:31,8235,26,,,,8736.34,0
31497060,11:07:08,11:07:08,8754,27,,,,8963.28,0
31497060,11:08:21,11:08:21,9571,28,,,,9380.16,0
31497060,11:09:00,11:09:00,9570,29,,,,9537.74,
31497060,11:09:12,11:09:12,10271,30,,,,9655.97,0
31497060,11:09:27,11:09:27,204,31,,,,9853.95,0
31497060,11:09:51,11:09:51,8531,32,,,,10175.42,0
31497060,11:10:08,11:10:08,206,33,,,,10364.35,0
31497060,11:10:35,11:10:35,207,34,,,,10716.88,0
31497060,11:11:09,11:11:09,7749,35,,,,11304.18,0
31497060,11:12:00,11:12:00,9952,36,,1,,12140.74,
31552020,09:21:00,09:21:00,9961,1,,,1,0,
31552020,09:23:09,09:23:09,1739,2,,,,1620.45,0
31552020,09:23:32,09:23:32,1740,3,,,,1760.02,0
31552020,09:23:57,09:23:57,1323,4,,,,2072.64,0
31552020,09:24:15,09:24:15,1324,5,,,,2281.21,0
31552020,09:24:40,09:24:40,318,6,,,,2517.49,0
31552020,09:25:01,09:25:01,319,7,,,,2785.29,0
31552020,09:25:10,09:25:10,320,8,,,,2877.61,0
31552020,09:25:44,09:25:44,321,9,,,,3191.64,0
31552020,09:26:00,09:26:00,322,10,,,,3337.82,
31552020,09:26:22,09:26:22,323,11,,,,3583.56,0
31552020,09:26:42,09:26:42,324,12,,,,3751.62,0
31552020,09:27:55,09:27:55,325,13,,,,4313.17,0
31552020,09:28:36,09:28:36,8232,14,,,,4725.24,0
31552020,09:29:07,09:29:07,9070,15,,,,4938.54,0
31552020,09:30:01,09:30:01,8233,16,,,,5326.13,0
31552020,09:30:50,09:30:50,8234,17,,,,5797.51,0
31552020,09:31:20,09:31:20,8252,18,,,,6084.69,0
31552020,09:31:42,09:31:42,328,19,,,,6328.24,0
31552020,09:32:00,09:32:00,329,20,,,,6500.9,
31552020,09:32:33,09:32:33,330,21,,,,6714.06,0
31552020,09:33:42,09:33:42,331,22,,,,7234.04,0
31552020,09:35:27,09:35:27,332,23,,,,7963.79,0
31552020,09:36:46,09:36:46,333,24,,,,8447.26,0
31552020,09:37:10,09:37:10,6513,25,,,,8609.47,0
31552020,09:37:31,09:37:31,8235,26,,,,8736.34,0
31552020,09:38:08,09:38:08,8754,27,,,,8963.28,0
31552020,09:39:21,09:39:21,9571,28,,,,9380.16,0
31552020,09:40:00,09:40:00,9570,29,,,,9537.74,
31552020,09:40:08,09:40:08,10271,30,,,,9655.97,0
31552020,09:40:18,09:40:18,204,31,,,,9853.95,0
31552020,09:40:34,09:40:34,8531,32,,,,10175.42,0
31552020,09:40:45,09:40:45,206,33,,,,10364.35,0
31552020,09:41:03,09:41:03,207,34,,,,10716.88,0
31552020,09:41:26,09:41:26,7749,35,,,,11304.18,0
31552020,09:42:00,09:42:00,9952,36,,1,,12140.74,
31552030,09:21:00,09:21:00,9961,1,,,1,0,
31552030,09:23:09,09:23:09,1739,2,,,,1620.45,0
31552030,09:23:32,09:23:32,1740,3,,,,1760.02,0
31552030,09:23:57,09:23:57,1323,4,,,,2072.64,0
31552030,09:24:15,09:24:15,1324,5,,,,2281.21,0
31552030,09:24:40,09:24:40,318,6,,,,2517.49,0
31552030,09:25:01,09:25:01,319,7,,,,2785.29,0
31552030,09:25:10,09:25:10,320,8,,,,2877.61,0
31552030,09:25:44,09:25:44,321,9,,,,3191.64,0
31552030,09:26:00,09:26:00,322,10,,,,3337.82,
31552030,09:26:22,09:26:22,323,11,,,,3583.56,0
31552030,09:26:42,09:26:42,324,12,,,,3751.62,0
31552030,09:27:55,09:27:55,325,13,,,,4313.17,0
31552030,09:28:36,09:28:36,8232,14,,,,4725.24,0
31552030,09:29:07,09:29:07,9070,15,,,,4938.54,0
31552030,09:30:01,09:30:01,8233,16,,,,5326.13,0
31552030,09:30:50,09:30:50,8234,17,,,,5797.51,0
31552030,09:31:20,09:31:20,8252,18,,,,6084.69,0
31552030,09:31:42,09:31:42,328,19,,,,6328.24,0
31552030,09:32:00,09:32:00,329,20,,,,6500.9,
31552030,09:32:33,09:32:33,330,21,,,,6714.06,0
31552030,09:33:42,09:33:42,331,22,,,,7234.04,0
31552030,09:35:27,09:35:27,332,23,,,,7963.79,0
31552030,09:36:46,09:36:46,333,24,,,,8447.26,0
31552030,09:37:10,09:37:10,6513,25,,,,8609.47,0
31552030,09:37:31,09:37:31,8235,26,,,,8736.34,0
31552030,09:38:08,09:38:08,8754,27,,,,8963.28,0
31552030,09:39:21,09:39:21,9571,28,,,,9380.16,0
31552030,09:40:00,09:40:00,9570,29,,,,9537.74,
31552030,09:40:08,09:40:08,10271,30,,,,9655.97,0
31552030,09:40:18,09:40:18,204,31,,,,9853.95,0
31552030,09:40:34,09:40:34,8531,32,,,,10175.42,0
31552030,09:40:45,09:40:45,206,33,,,,10364.35,0
31552030,09:41:03,09:41:03,207,34,,,,10716.88,0
31552030,09:41:26,09:41:26,7749,35,,,,11304.18,0
31552030,09:42:00,09:42:00,9952,36,,1,,12140.74,
31552040,09:21:00,09:21:00,9961,1,,,1,0,
31552040,09:23:09,09:23:09,1739,2,,,,1620.45,0
31552040,09:23:32,09:23:32,1740,3,,,,1760.02,0
31552040,09:23:57,09:23:57,1323,4,,,,2072.64,0
31552040,09:24:15,09:24:15,1324,5,,,,2281.21,0
31552040,09:24:40,09:24:40,318,6,,,,2517.49,0
31552040,09:25:01,09:25:01,319,7,,,,2785.29,0
31552040,09:25:10,09:25:10,320,8,,,,2877.61,0
31552040,09:25:44,09:25:44,321,9,,,,3191.64,0
31552040,09:26:00,09:26:00,322,10,,,,3337.82,
31552040,09:26:22,09:26:22,323,11,,,,3583.56,0
31552040,09:26:42,09:26:42,324,12,,,,3751.62,0
31552040,09:27:55,09:27:55,325,13,,,,4313.17,0
31552040,09:28:36,09:28:36,8232,14,,,,4725.24,0
31552040,09:29:07,09:29:07,9070,15,,,,4938.54,0
31552040,09:30:01,09:30:01,8233,16,,,,5326.13,0
31552040,09:30:50,09:30:50,8234,17,,,,5797.51,0
31552040,09:31:20,09:31:20,8252,18,,,,6084.69,0
31552040,09:31:42,09:31:42,328,19,,,,6328.24,0
31552040,09:32:00,09:32:00,329,20,,,,6500.9,
31552040,09:32:33,09:32:33,330,21,,,,6714.06,0
31552040,09:33:42,09:33:42,331,22,,,,7234.04,0
31552040,09:35:27,09:35:27,332,23,,,,7963.79,0
31552040,09:36:46,09:36:46,333,24,,,,8447.26,0
31552040,09:37:10,09:37:10,6513,25,,,,8609.47,0
31552040,09:37:31,09:37:31,8235,26,,,,8736.34,0
31552040,09:38:08,09:38:08,8754,27,,,,8963.28,0
31552040,09:39:21,09:39:21,9571,28,,,,9380.16,0
31552040,09:40:00,09:40:00,9570,29,,,,9537.74,
31552040,09:40:08,09:40:08,10271,30,,,,9655.97,0
31552040,09:40:18,09:40:18,204,31,,,,9853.95,0
31552040,09:40:34,09:40:34,8531,32,,,,10175.42,0
31552040,09:40:45,09:40:45,206,33,,,,10364.35,0
31552040,09:41:03,09:41:03,207,34,,,,10716.88,0
31552040,09:41:26,09:41:26,7749,35,,,,11304.18,0
31552040,09:42:00,09:42:00,9952,36,,1,,12140.74,
31552050,09:21:00,09:21:00,9961,1,,,1,0,
31552050,09:23:09,09:23:09,1739,2,,,,1620.45,0
31552050,09:23:32,09:23:32,1740,3,,,,1760.02,0
31552050,09:23:57,09:23:57,1323,4,,,,2072.64,0
31552050,09:24:15,09:24:15,1324,5,,,,2281.21,0
31552050,09:24:40,09:24:40,318,6,,,,2517.49,0
31552050,09:25:01,09:25:01,319,7,,,,2785.29,0
31552050,09:25:10,09:25:10,320,8,,,,2877.61,0
31552050,09:25:44,09:25:44,321,9,,,,3191.64,0
31552050,09:26:00,09:26:00,322,10,,,,3337.82,
31552050,09:26:22,09:26:22,323,11,,,,3583.56,0
31552050,09:26:42,09:26:42,324,12,,,,3751.62,0
31552050,09:27:55,09:27:55,325,13,,,,4313.17,0
31552050,09:28:36,09:28:36,8232,14,,,,4725.24,0
31552050,09:29:07,09:29:07,9070,15,,,,4938.54,0
31552050,09:30:01,09:30:01,8233,16,,,,5326.13,0
31552050,09:30:50,09:30:50,8234,17,,,,5797.51,0
31552050,09:31:20,09:31:20,8252,18,,,,6084.69,0
31552050,09:31:42,09:31:42,328,19,,,,6328.24,0
31552050,09:32:00,09:32:00,329,20,,,,6500.9,
31552050,09:32:33,09:32:33,330,21,,,,6714.06,0
31552050,09:33:42,09:33:42,331,22,,,,7234.04,0
31552050,09:35:27,09:35:27,332,23,,,,7963.79,0
31552050,09:36:46,09:36:46,333,24,,,,8447.26,0
31552050,09:37:10,09:37:10,6513,25,,,,8609.47,0
31552050,09:37:31,09:37:31,8235,26,,,,8736.34,0
31552050,09:38:08,09:38:08,8754,27,,,,8963.28,0
31552050,09:39:21,09:39:21,9571,28,,,,9380.16,0
31552050,09:40:00,09:40:00,9570,29,,,,9537.74,
31552050,09:40:08,09:40:08,10271,30,,,,9655.97,0
31552050,09:40:18,09:40:18,204,31,,,,9853.95,0
31552050,09:40:34,09:40:34,8531,32,,,,10175.42,0
31552050,09:40:45,09:40:45,206,33,,,,10364.35,0
31552050,09:41:03,09:41:03,207,34,,,,10716.88,0
31552050,09:41:26,09:41:26,7749,35,,,,11304.18,0
31552050,09:42:00,09:42:00,9952,36,,1,,12140.74,
31552060,09:21:00,09:21:00,9961,1,,,1,0,
31552060,09:23:09,09:23:09,1739,2,,,,1620.45,0
31552060,09:23:32,09:23:32,1740,3,,,,1760.02,0
31552060,09:23:57,09:23:57,1323,4,,,,2072.64,0
31552060,09:24:15,09:24:15,1324,5,,,,2281.21,0
31552060,09:24:40,09:24:40,318,6,,,,2517.49,0
31552060,09:25:01,09:25:01,319,7,,,,2785.29,0
31552060,09:25:10,09:25:10,320,8,,,,2877.61,0
31552060,09:25:44,09:25:44,321,9,,,,3191.64,0
31552060,09:26:00,09:26:00,322,10,,,,3337.82,
31552060,09:26:22,09:26:22,323,11,,,,3583.56,0
31552060,09:26:42,09:26:42,324,12,,,,3751.62,0
31552060,09:27:55,09:27:55,325,13,,,,4313.17,0
31552060,09:28:36,09:28:36,8232,14,,,,4725.24,0
31552060,09:29:07,09:29:07,9070,15,,,,4938.54,0
31552060,09:30:01,09:30:01,8233,16,,,,5326.13,0
31552060,09:30:50,09:30:50,8234,17,,,,5797.51,0
31552060,09:31:20,09:31:20,8252,18,,,,6084.69,0
31552060,09:31:42,09:31:42,328,19,,,,6328.24,0
31552060,09:32:00,09:32:00,329,20,,,,6500.9,
31552060,09:32:33,09:32:33,330,21,,,,6714.06,0
31552060,09:33:42,09:33:42,331,22,,,,7234.04,0
31552060,09:35:27,09:35:27,332,23,,,,7963.79,0
31552060,09:36:46,09:36:46,333,24,,,,8447.26,0
31552060,09:37:10,09:37:10,6513,25,,,,8609.47,0
31552060,09:37:31,09:37:31,8235,26,,,,8736.34,0
31552060,09:38:08,09:38:08,8754,27,,,,8963.28,0
31552060,09:39:21,09:39:21,9571,28,,,,9380.16,0
31552060,09:40:00,09:40:00,9570,29,,,,9537.74,
31552060,09:40:08,09:40:08,10271,30,,,,9655.97,0
31552060,09:40:18,09:40:18,204,31,,,,9853.95,0
31552060,09:40:34,09:40:34,8531,32,,,,10175.42,0
31552060,09:40:45,09:40:45,206,33,,,,10364.35,0
31552060,09:41:03,09:41:03,207,34,,,,10716.88,0
31552060,09:41:26,09:41:26,7749,35,,,,11304.18,0
31552060,09:42:00,09:42:00,9952,36,,1,,12140.74,
31595020,17:11:00,17:11:00,9961,1,,,1,0,
31595020,17:13:09,17:13:09,1739,2,,,,1620.45,0
31595020,17:13:32,17:13:32,1740,3,,,,1760.02,0
31595020,17:13:57,17:13:57,1323,4,,,,2072.64,0
31595020,17:14:15,17:14:15,1324,5,,,,2281.21,0
31595020,17:14:40,17:14:40,318,6,,,,2517.49,0
31595020,17:15:01,17:15:01,319,7,,,,2785.29,0
31595020,17:15:10,17:15:10,320,8,,,,2877.61,0
31595020,17:15:44,17:15:44,321,9,,,,3191.64,0
31595020,17:16:00,17:16:00,322,10,,,,3337.82,
31595020,17:16:26,17:16:26,323,11,,,,3583.56,0
31595020,17:16:49,17:16:49,324,12,,,,3751.62,0
31595020,17:18:15,17:18:15,325,13,,,,4313.17,0
31595020,17:19:02,17:19:02,8232,14,,,,4725.24,0
31595020,17:19:38,17:19:38,9070,15,,,,4938.54,0
31595020,17:20:42,17:20:42,8233,16,,,,5326.13,0
31595020,17:21:39,17:21:39,8234,17,,,,5797.51,0
31595020,17:22:13,17:22:13,8252,18,,,,6084.69,0
31595020,17:22:40,17:22:40,328,19,,,,6328.24,0
31595020,17:23:00,17:23:00,329,20,,,,6500.9,
31595020,17:23:33,17:23:33,330,21,,,,6714.06,0
31595020,17:24:42,17:24:42,331,22,,,,7234.04,0
31595020,17:26:27,17:26:27,332,23,,,,7963.79,0
31595020,17:27:46,17:27:46,333,24,,,,8447.26,0
31595020,17:28:10,17:28:10,6513,25,,,,8609.47,0
31595020,17:28:31,17:28:31,8235,26,,,,8736.34,0
31595020,17:29:08,17:29:08,8754,27,,,,8963.28,0
31595020,17:30:21,17:30:21,9571,28,,,,9380.16,0
31595020,17:31:00,17:31:00,9570,29,,,,9537.74,
31595020,17:31:16,17:31:16,10271,30,,,,9655.97,0
31595020,17:31:36,17:31:36,204,31,,,,9853.95,0
31595020,17:32:09,17:32:09,8531,32,,,,10175.42,0
31595020,17:32:31,17:32:31,206,33,,,,10364.35,0
31595020,17:33:06,17:33:06,207,34,,,,10716.88,0
31595020,17:33:53,17:33:53,7749,35,,,,11304.18,0
31595020,17:35:00,17:35:00,9952,36,,1,,12140.74,
31595030,17:11:00,17:11:00,9961,1,,,1,0,
31595030,17:13:09,17:13:09,1739,2,,,,1620.45,0
31595030,17:13:32,17:13:32,1740,3,,,,1760.02,0
31595030,17:13:57,17:13:57,1323,4,,,,2072.64,0
31595030,17:14:15,17:14:15,1324,5,,,,2281.21,0
31595030,17:14:40,17:14:40,318,6,,,,2517.49,0
31595030,17:15:01,17:15:01,319,7,,,,2785.29,0
31595030,17:15:10,17:15:10,320,8,,,,2877.61,0
31595030,17:15:44,17:15:44,321,9,,,,3191.64,0
31595030,17:16:00,17:16:00,322,10,,,,3337.82,
31595030,17:16:26,17:16:26,323,11,,,,3583.56,0
31595030,17:16:49,17:16:49,324,12,,,,3751.62,0
31595030,17:18:15,17:18:15,325,13,,,,4313.17,0
31595030,17:19:02,17:19:02,8232,14,,,,4725.24,0
31595030,17:19:38,17:19:38,9070,15,,,,4938.54,0
31595030,17:20:42,17:20:42,8233,16,,,,5326.13,0
31595030,17:21:39,17:21:39,8234,17,,,,5797.51,0
31595030,17:22:13,17:22:13,8252,18,,,,6084.69,0
31595030,17:22:40,17:22:40,328,19,,,,6328.24,0
31595030,17:23:00,17:23:00,329,20,,,,6500.9,
31595030,17:23:33,17:23:33,330,21,,,,6714.06,0
31595030,17:24:42,17:24:42,331,22,,,,7234.04,0
31595030,17:26:27,17:26:27,332,23,,,,7963.79,0
31595030,17:27:46,17:27:46,333,24,,,,8447.26,0
31595030,17:28:10,17:28:10,6513,25,,,,8609.47,0
31595030,17:28:31,17:28:31,8235,26,,,,8736.34,0
31595030,17:29:08,17:29:08,8754,27,,,,8963.28,0
31595030,17:30:21,17:30:21,9571,28,,,,9380.16,0
31595030,17:31:00,17:31:00,9570,29,,,,9537.74,
31595030,17:31:16,17:31:16,10271,30,,,,9655.97,0
31595030,17:31:36,17:31:36,204,31,,,,9853.95,0
31595030,17:32:09,17:32:09,8531,32,,,,10175.42,0
31595030,17:32:31,17:32:31,206,33,,,,10364.35,0
31595030,17:33:06,17:33:06,207,34,,,,10716.88,0
31595030,17:33:53,17:33:53,7749,35,,,,11304.18,0
31595030,17:35:00,17:35:00,9952,36,,1,,12140.74,
31595040,17:11:00,17:11:00,9961,1,,,1,0,
31595040,17:13:09,17:13:09,1739,2,,,,1620.45,0
31595040,17:13:32,17:13:32,1740,3,,,,1760.02,0
31595040,17:13:57,17:13:57,1323,4,,,,2072.64,0
31595040,17:14:15,17:14:15,1324,5,,,,2281.21,0
31595040,17:14:40,17:14:40,318,6,,,,2517.49,0
31595040,17:15:01,17:15:01,319,7,,,,2785.29,0
31595040,17:15:10,17:15:10,320,8,,,,2877.61,0
31595040,17:15:44,17:15:44,321,9,,,,3191.64,0
31595040,17:16:00,17:16:00,322,10,,,,3337.82,
31595040,17:16:26,17:16:26,323,11,,,,3583.56,0
31595040,17:16:49,17:16:49,324,12,,,,3751.62,0
31595040,17:18:15,17:18:15,325,13,,,,4313.17,0
31595040,17:19:02,17:19:02,8232,14,,,,4725.24,0
31595040,17:19:38,17:19:38,9070,15,,,,4938.54,0
31595040,17:20:42,17:20:42,8233,16,,,,5326.13,0
31595040,17:21:39,17:21:39,8234,17,,,,5797.51,0
31595040,17:22:13,17:22:13,8252,18,,,,6084.69,0
31595040,17:22:40,17:22:40,328,19,,,,6328.24,0
31595040,17:23:00,17:23:00,329,20,,,,6500.9,
31595040,17:23:33,17:23:33,330,21,,,,6714.06,0
31595040,17:24:42,17:24:42,331,22,,,,7234.04,0
31595040,17:26:27,17:26:27,332,23,,,,7963.79,0
31595040,17:27:46,17:27:46,333,24,,,,8447.26,0
31595040,17:28:10,17:28:10,6513,25,,,,8609.47,0
31595040,17:28:31,17:28:31,8235,26,,,,8736.34,0
31595040,17:29:08,17:29:08,8754,27,,,,8963.28,0
31595040,17:30:21,17:30:21,9571,28,,,,9380.16,0
31595040,17:31:00,17:31:00,9570,29,,,,9537.74,
31595040,17:31:16,17:31:16,10271,30,,,,9655.97,0
31595040,17:31:36,17:31:36,204,31,,,,9853.95,0
31595040,17:32:09,17:32:09,8531,32,,,,10175.42,0
31595040,17:32:31,17:32:31,206,33,,,,10364.35,0
31595040,17:33:06,17:33:06,207,34,,,,10716.88,0
31595040,17:33:53,17:33:53,7749,35,,,,11304.18,0
31595040,17:35:00,17:35:00,9952,36,,1,,12140.74,
31595050,17:11:00,17:11:00,9961,1,,,1,0,
31595050,17:13:09,17:13:09,1739,2,,,,1620.45,0
31595050,17:13:32,17:13:32,1740,3,,,,1760.02,0
31595050,17:13:57,17:13:57,1323,4,,,,2072.64,0
31595050,17:14:15,17:14:15,1324,5,,,,2281.21,0
31595050,17:14:40,17:14:40,318,6,,,,2517.49,0
31595050,17:15:01,17:15:01,319,7,,,,2785.29,0
31595050,17:15:10,17:15:10,320,8,,,,2877.61,0
31595050,17:15:44,17:15:44,321,9,,,,3191.64,0
31595050,17:16:00,17:16:00,322,10,,,,3337.82,
31595050,17:16:26,17:16:26,323,11,,,,3583.56,0
31595050,17:16:49,17:16:49,324,12,,,,3751.62,0
31595050,17:18:15,17:18:15,325,13,,,,4313.17,0
31595050,17:19:02,17:19:02,8232,14,,,,4725.24,0
31595050,17:19:38,17:19:38,9070,15,,,,4938.54,0
31595050,17:20:42,17:20:42,8233,16,,,,5326.13,0
31595050,17:21:39,17:21:39,8234,17,,,,5797.51,0
31595050,17:22:13,17:22:13,8252,18,,,,6084.69,0
31595050,17:22:40,17:22:40,328,19,,,,6328.24,0
31595050,17:23:00,17:23:00,329,20,,,,6500.9,
31595050,17:23:33,17:23:33,330,21,,,,6714.06,0
31595050,17:24:42,17:24:42,331,22,,,,7234.04,0
31595050,17:26:27,17:26:27,332,23,,,,7963.79,0
31595050,17:27:46,17:27:46,333,24,,,,8447.26,0
31595050,17:28:10,17:28:10,6513,25,,,,8609.47,0
31595050,17:28:31,17:28:31,8235,26,,,,8736.34,0
31595050,17:29:08,17:29:08,8754,27,,,,8963.28,0
31595050,17:30:21,17:30:21,9571,28,,,,9380.16,0
31595050,17:31:00,17:31:00,9570,29,,,,9537.74,
31595050,17:31:16,17:31:16,10271,30,,,,9655.97,0
31595050,17:31:36,17:31:36,204,31,,,,9853.95,0
31595050,17:32:09,17:32:09,8531,32,,,,10175.42,0
31595050,17:32:31,17:32:31,206,33,,,,10364.35,0
31595050,17:33:06,17:33:06,207,34,,,,10716.88,0
31595050,17:33:53,17:33:53,7749,35,,,,11304.18,0
31595050,17:35:00,17:35:00,9952,36,,1,,12140.74,
31595060,17:11:00,17:11:00,9961,1,,,1,0,
31595060,17:13:09,17:13:09,1739,2,,,,1620.45,0
31595060,17:13:32,17:13:32,1740,3,,,,1760.02,0
31595060,17:13:57,17:13:57,1323,4,,,,2072.64,0
31595060,17:14:15,17:14:15,1324,5,,,,2281.21,0
31595060,17:14:40,17:14:40,318,6,,,,2517.49,0
31595060,17:15:01,17:15:01,319,7,,,,2785.29,0
31595060,17:15:10,17:15:10,320,8,,,,2877.61,0
31595060,17:15:44,17:15:44,321,9,,,,3191.64,0
31595060,17:16:00,17:16:00,322,10,,,,3337.82,
31595060,17:16:26,17:16:26,323,11,,,,3583.56,0
31595060,17:16:49,17:16:49,324,12,,,,3751.62,0
31595060,17:18:15,17:18:15,325,13,,,,4313.17,0
31595060,17:19:02,17:19:02,8232,14,,,,4725.24,0
31595060,17:19:38,17:19:38,9070,15,,,,4938.54,0
31595060,17:20:42,17:20:42,8233,16,,,,5326.13,0
31595060,17:21:39,17:21:39,8234,17,,,,5797.51,0
31595060,17:22:13,17:22:13,8252,18,,,,6084.69,0
31595060,17:22:40,17:22:40,328,19,,,,6328.24,0
31595060,17:23:00,17:23:00,329,20,,,,6500.9,
31595060,17:23:33,17:23:33,330,21,,,,6714.06,0
31595060,17:24:42,17:24:42,331,22,,,,7234.04,0
31595060,17:26:27,17:26:27,332,23,,,,7963.79,0
31595060,17:27:46,17:27:46,333,24,,,,8447.26,0
31595060,17:28:10,17:28:10,6513,25,,,,8609.47,0
31595060,17:28:31,17:28:31,8235,26,,,,8736.34,0
31595060,17:29:08,17:29:08,8754,27,,,,8963.28,0
31595060,17:30:21,17:30:21,9571,28,,,,9380.16,0
31595060,17:31:00,17:31:00,9570,29,,,,9537.74,
31595060,17:31:16,17:31:16,10271,30,,,,9655.97,0
31595060,17:31:36,17:31:36,204,31,,,,9853.95,0
31595060,17:32:09,17:32:09,8531,32,,,,10175.42,0
31595060,17:32:31,17:32:31,206,33,,,,10364.35,0
31595060,17:33:06,17:33:06,207,34,,,,10716.88,0
31595060,17:33:53,17:33:53,7749,35,,,,11304.18,0
31595060,17:35:00,17:35:00,9952,36,,1,,12140.74,
31619090,17:00:00,17:00:00,9961,1,,,1,0,
31619090,17:02:35,17:02:35,1739,2,,,,1620.45,0
31619090,17:03:02,17:03:02,1740,3,,,,1760.02,0
31619090,17:03:32,17:03:32,1323,4,,,,2072.64,0
31619090,17:03:54,17:03:54,1324,5,,,,2281.21,0
31619090,17:04:24,17:04:24,318,6,,,,2517.49,0
31619090,17:04:50,17:04:50,319,7,,,,2785.29,0
31619090,17:05:00,17:05:00,320,8,,,,2877.61,0
31619090,17:05:40,17:05:40,321,9,,,,3191.64,0
31619090,17:06:00,17:06:00,322,10,,,,3337.82,
31619090,17:06:22,17:06:22,323,11,,,,3583.56,0
31619090,17:06:42,17:06:42,324,12,,,,3751.62,0
31619090,17:07:55,17:07:55,325,13,,,,4313.17,0
31619090,17:08:36,17:08:36,8232,14,,,,4725.24,0
31619090,17:09:07,17:09:07,9070,15,,,,4938.54,0
31619090,17:10:01,17:10:01,8233,16,,,,5326.13,0
31619090,17:10:50,17:10:50,8234,17,,,,5797.51,0
31619090,17:11:20,17:11:20,8252,18,,,,6084.69,0
31619090,17:11:42,17:11:42,328,19,,,,6328.24,0
31619090,17:12:00,17:12:00,329,20,,,,6500.9,
31619090,17:12:20,17:12:20,330,21,,,,6714.06,0
31619090,17:13:04,17:13:04,331,22,,,,7234.04,0
31619090,17:14:09,17:14:09,332,23,,,,7963.79,0
31619090,17:14:58,17:14:58,333,24,,,,8447.26,0
31619090,17:15:14,17:15:14,6513,25,,,,8609.47,0
31619090,17:15:27,17:15:27,8235,26,,,,8736.34,0
31619090,17:15:50,17:15:50,8754,27,,,,8963.28,0
31619090,17:16:36,17:16:36,9571,28,,,,9380.16,0
31619090,17:17:00,17:17:00,9570,29,,,,9537.74,
31619090,17:17:32,17:17:32,10271,30,,,,9655.97,0
31619090,17:18:13,17:18:13,204,31,,,,9853.95,0
31619090,17:19:18,17:19:18,8531,32,,,,10175.42,0
31619090,17:20:02,17:20:02,206,33,,,,10364.35,0
31619090,17:21:13,17:21:13,207,34,,,,10716.88,0
31619090,17:22:46,17:22:46,7749,35,,,,11304.18,0
31619090,17:25:00,17:25:00,9952,36,,1,,12140.74,
31813090,13:00:00,13:00:00,9961,1,,,1,0,
31813090,13:02:35,13:02:35,1739,2,,,,1620.45,0
31813090,13:03:02,13:03:02,1740,3,,,,1760.02,0
31813090,13:03:32,13:03:32,1323,4,,,,2072.64,0
31813090,13:03:54,13:03:54,1324,5,,,,2281.21,0
31813090,13:04:24,13:04:24,318,6,,,,2517.49,0
31813090,13:04:50,13:04:50,319,7,,,,2785.29,0
31813090,13:05:00,13:05:00,320,8,,,,2877.61,0
31813090,13:05:40,13:05:40,321,9,,,,3191.64,0
31813090,13:06:00,13:06:00,322,10,,,,3337.82,
31813090,13:06:22,13:06:22,323,11,,,,3583.56,0
31813090,13:06:42,13:06:42,324,12,,,,3751.62,0
31813090,13:07:55,13:07:55,325,13,,,,4313.17,0
31813090,13:08:36,13:08:36,8232,14,,,,4725.24,0
31813090,13:09:07,13:09:07,9070,15,,,,4938.54,0
31813090,13:10:01,13:10:01,8233,16,,,,5326.13,0
31813090,13:10:50,13:10:50,8234,17,,,,5797.51,0
31813090,13:11:20,13:11:20,8252,18,,,,6084.69,0
31813090,13:11:42,13:11:42,328,19,,,,6328.24,0
31813090,13:12:00,13:12:00,329,20,,,,6500.9,
31813090,13:12:24,13:12:24,330,21,,,,6714.06,0
31813090,13:13:17,13:13:17,331,22,,,,7234.04,0
31813090,13:14:35,13:14:35,332,23,,,,7963.79,0
31813090,13:15:34,13:15:34,333,24,,,,8447.26,0
31813090,13:15:53,13:15:53,6513,25,,,,8609.47,0
31813090,13:16:08,13:16:08,8235,26,,,,8736.34,0
31813090,13:16:36,13:16:36,8754,27,,,,8963.28,0
31813090,13:17:31,13:17:31,9571,28,,,,9380.16,0
31813090,13:18:00,13:18:00,9570,29,,,,9537.74,
31813090,13:18:32,13:18:32,10271,30,,,,9655.97,0
31813090,13:19:13,13:19:13,204,31,,,,9853.95,0
31813090,13:20:18,13:20:18,8531,32,,,,10175.42,0
31813090,13:21:02,13:21:02,206,33,,,,10364.35,0
31813090,13:22:13,13:22:13,207,34,,,,10716.88,0
31813090,13:23:46,13:23:46,7749,35,,,,11304.18,0
31813090,13:26:00,13:26:00,9952,36,,1,,12140.74,
31966010,11:30:00,11:30:00,9961,1,,,1,0,
31966010,11:32:35,11:32:35,1739,2,,,,1620.45,0
31966010,11:33:02,11:33:02,1740,3,,,,1760.02,0
31966010,11:33:32,11:33:32,1323,4,,,,2072.64,0
31966010,11:33:54,11:33:54,1324,5,,,,2281.21,0
31966010,11:34:24,11:34:24,318,6,,,,2517.49,0
31966010,11:34:50,11:34:50,319,7,,,,2785.29,0
31966010,11:35:00,11:35:00,320,8,,,,2877.61,0
31966010,11:35:40,11:35:40,321,9,,,,3191.64,0
31966010,11:36:00,11:36:00,322,10,,,,3337.82,
31966010,11:36:22,11:36:22,323,11,,,,3583.56,0
31966010,11:36:42,11:36:42,324,12,,,,3751.62,0
31966010,11:37:55,11:37:55,325,13,,,,4313.17,0
31966010,11:38:36,11:38:36,8232,14,,,,4725.24,0
31966010,11:39:07,11:39:07,9070,15,,,,4938.54,0
31966010,11:40:01,11:40:01,8233,16,,,,5326.13,0
31966010,11:40:50,11:40:50,8234,17,,,,5797.51,0
31966010,11:41:20,11:41:20,8252,18,,,,6084.69,0
31966010,11:41:42,11:41:42,328,19,,,,6328.24,0
31966010,11:42:00,11:42:00,329,20,,,,6500.9,
31966010,11:42:20,11:42:20,330,21,,,,6714.06,0
31966010,11:43:04,11:43:04,331,22,,,,7234.04,0
31966010,11:44:09,11:44:09,332,23,,,,7963.79,0
31966010,11:44:58,11:44:58,333,24,,,,8447.26,0
31966010,11:45:14,11:45:14,6513,25,,,,8609.47,0
31966010,11:45:27,11:45:27,8235,26,,,,8736.34,0
31966010,11:45:50,11:45:50,8754,27,,,,8963.28,0
31966010,11:46:36,11:46:36,9571,28,,,,9380.16,0
31966010,11:47:00,11:47:00,9570,29,,,,9537.74,
31966010,11:47:28,11:47:28,10271,30,,,,9655.97,0
31966010,11:48:04,11:48:04,204,31,,,,9853.95,0
31966010,11:49:01,11:49:01,8531,32,,,,10175.42,0
31966010,11:49:39,11:49:39,206,33,,,,10364.35,0
31966010,11:50:42,11:50:42,207,34,,,,10716.88,0
31966010,11:52:02,11:52:02,7749,35,,,,11304.18,0
31966010,11:54:00,11:54:00,9952,36,,1,,12140.74,
31966080,11:30:00,11:30:00,9961,1,,,1,0,
31966080,11:32:35,11:32:35,1739,2,,,,1620.45,0
31966080,11:33:02,11:33:02,1740,3,,,,1760.02,0
31966080,11:33:32,11:33:32,1323,4,,,,2072.64,0
31966080,11:33:54,11:33:54,1324,5,,,,2281.21,0
31966080,11:34:24,11:34:24,318,6,,,,2517.49,0
31966080,11:34:50,11:34:50,319,7,,,,2785.29,0
31966080,11:35:00,11:35:00,320,8,,,,2877.61,0
31966080,11:35:40,11:35:40,321,9,,,,3191.64,0
31966080,11:36:00,11:36:00,322,10,,,,3337.82,
31966080,11:36:22,11:36:22,323,11,,,,3583.56,0
31966080,11:36:42,11:36:42,324,12,,,,3751.62,0
31966080,11:37:55,11:37:55,325,13,,,,4313.17,0
31966080,11:38:36,11:38:36,8232,14,,,,4725.24,0
31966080,11:39:07,11:39:07,9070,15,,,,4938.54,0
31966080,11:40:01,11:40:01,8233,16,,,,5326.13,0
31966080,11:40:50,11:40:50,8234,17,,,,5797.51,0
31966080,11:41:20,11:41:20,8252,18,,,,6084.69,0
31966080,11:41:42,11:41:42,328,19,,,,6328.24,0
31966080,11:42:00,11:42:00,329,20,,,,6500.9,
31966080,11:42:20,11:42:20,330,21,,,,6714.06,0
31966080,11:43:04,11:43:04,331,22,,,,7234.04,0
31966080,11:44:09,11:44:09,332,23,,,,7963.79,0
31966080,11:44:58,11:44:58,333,24,,,,8447.26,0
31966080,11:45:14,11:45:14,6513,25,,,,8609.47,0
31966080,11:45:27,11:45:27,8235,26,,,,8736.34,0
31966080,11:45:50,11:45:50,8754,27,,,,8963.28,0
31966080,11:46:36,11:46:36,9571,28,,,,9380.16,0
31966080,11:47:00,11:47:00,9570,29,,,,9537.74,
31966080,11:47:28,11:47:28,10271,30,,,,9655.97,0
31966080,11:48:04,11:48:04,204,31,,,,9853.95,0
31966080,11:49:01,11:49:01,8531,32,,,,10175.42,0
31966080,11:49:39,11:49:39,206,33,,,,10364.35,0
31966080,11:50:42,11:50:42,207,34,,,,10716.88,0
31966080,11:52:02,11:52:02,7749,35,,,,11304.18,0
31966080,11:54:00,11:54:00,9952,36,,1,,12140.74,
32258100,14:51:00,14:51:00,9961,1,,,1,0,
32258100,14:53:09,14:53:09,1739,2,,,,1620.45,0
32258100,14:53:32,14:53:32,1740,3,,,,1760.02,0
32258100,14:53:57,14:53:57,1323,4,,,,2072.64,0
32258100,14:54:15,14:54:15,1324,5,,,,2281.21,0
32258100,14:54:40,14:54:40,318,6,,,,2517.49,0
32258100,14:55:01,14:55:01,319,7,,,,2785.29,0
32258100,14:55:10,14:55:10,320,8,,,,2877.61,0
32258100,14:55:44,14:55:44,321,9,,,,3191.64,0
32258100,14:56:00,14:56:00,322,10,,,,3337.82,
32258100,14:56:26,14:56:26,323,11,,,,3583.56,0
32258100,14:56:49,14:56:49,324,12,,,,3751.62,0
32258100,14:58:15,14:58:15,325,13,,,,4313.17,0
32258100,14:59:02,14:59:02,8232,14,,,,4725.24,0
32258100,14:59:38,14:59:38,9070,15,,,,4938.54,0
32258100,15:00:42,15:00:42,8233,16,,,,5326.13,0
32258100,15:01:39,15:01:39,8234,17,,,,5797.51,0
32258100,15:02:13,15:02:13,8252,18,,,,6084.69,0
32258100,15:02:40,15:02:40,328,19,,,,6328.24,0
32258100,15:03:00,15:03:00,329,20,,,,6500.9,
32258100,15:03:33,15:03:33,330,21,,,,6714.06,0
32258100,15:04:42,15:04:42,331,22,,,,7234.04,0
32258100,15:06:27,15:06:27,332,23,,,,7963.79,0
32258100,15:07:46,15:07:46,333,24,,,,8447.26,0
32258100,15:08:10,15:08:10,6513,25,,,,8609.47,0
32258100,15:08:31,15:08:31,8235,26,,,,8736.34,0
32258100,15:09:08,15:09:08,8754,27,,,,8963.28,0
32258100,15:10:21,15:10:21,9571,28,,,,9380.16,0
32258100,15:11:00,15:11:00,9570,29,,,,9537.74,
32258100,15:11:16,15:11:16,10271,30,,,,9655.97,0
32258100,15:11:36,15:11:36,204,31,,,,9853.95,0
32258100,15:12:09,15:12:09,8531,32,,,,10175.42,0
32258100,15:12:31,15:12:31,206,33,,,,10364.35,0
32258100,15:13:06,15:13:06,207,34,,,,10716.88,0
32258100,15:13:53,15:13:53,7749,35,,,,11304.18,0
32258100,15:15:00,15:15:00,9952,36,,1,,12140.74,
32305070,14:36:00,14:36:00,9961,1,,,1,0,
32305070,14:38:35,14:38:35,1739,2,,,,1620.45,0
32305070,14:39:02,14:39:02,1740,3,,,,1760.02,0
32305070,14:39:32,14:39:32,1323,4,,,,2072.64,0
32305070,14:39:54,14:39:54,1324,5,,,,2281.21,0
32305070,14:40:24,14:40:24,318,6,,,,2517.49,0
32305070,14:40:50,14:40:50,319,7,,,,2785.29,0
32305070,14:41:00,14:41:00,320,8,,,,2877.61,0
32305070,14:41:40,14:41:40,321,9,,,,3191.64,0
32305070,14:42:00,14:42:00,322,10,,,,3337.82,
32305070,14:42:22,14:42:22,323,11,,,,3583.56,0
32305070,14:42:42,14:42:42,324,12,,,,3751.62,0
32305070,14:43:55,14:43:55,325,13,,,,4313.17,0
32305070,14:44:36,14:44:36,8232,14,,,,4725.24,0
32305070,14:45:07,14:45:07,9070,15,,,,4938.54,0
32305070,14:46:01,14:46:01,8233,16,,,,5326.13,0
32305070,14:46:50,14:46:50,8234,17,,,,5797.51,0
32305070,14:47:20,14:47:20,8252,18,,,,6084.69,0
32305070,14:47:42,14:47:42,328,19,,,,6328.24,0
32305070,14:48:00,14:48:00,329,20,,,,6500.9,
32305070,14:48:24,14:48:24,330,21,,,,6714.06,0
32305070,14:49:17,14:49:17,331,22,,,,7234.04,0
32305070,14:50:35,14:50:35,332,23,,,,7963.79,0
32305070,14:51:34,14:51:34,333,24,,,,8447.26,0
32305070,14:51:53,14:51:53,6513,25,,,,8609.47,0
32305070,14:52:08,14:52:08,8235,26,,,,8736.34,0
32305070,14:52:36,14:52:36,8754,27,,,,8963.28,0
32305070,14:53:31,14:53:31,9571,28,,,,9380.16,0
32305070,14:54:00,14:54:00,9570,29,,,,9537.74,
32305070,14:54:32,14:54:32,10271,30,,,,9655.97,0
32305070,14:55:13,14:55:13,204,31,,,,9853.95,0
32305070,14:56:18,14:56:18,8531,32,,,,10175.42,0
32305070,14:57:02,14:57:02,206,33,,,,10364.35,0
32305070,14:58:13,14:58:13,207,34,,,,10716.88,0
32305070,14:59:46,14:59:46,7749,35,,,,11304.18,0
32305070,15:02:00,15:02:00,9952,36,,1,,12140.74,
32645070,10:06:00,10:06:00,9961,1,,,1,0,
32645070,10:08:35,10:08:35,1739,2,,,,1620.45,0
32645070,10:09:02,10:09:02,1740,3,,,,1760.02,0
32645070,10:09:32,10:09:32,1323,4,,,,2072.64,0
32645070,10:09:54,10:09:54,1324,5,,,,2281.21,0
32645070,10:10:24,10:10:24,318,6,,,,2517.49,0
32645070,10:10:50,10:10:50,319,7,,,,2785.29,0
32645070,10:11:00,10:11:00,320,8,,,,2877.61,0
32645070,10:11:40,10:11:40,321,9,,,,3191.64,0
32645070,10:12:00,10:12:00,322,10,,,,3337.82,
32645070,10:12:22,10:12:22,323,11,,,,3583.56,0
32645070,10:12:42,10:12:42,324,12,,,,3751.62,0
32645070,10:13:55,10:13:55,325,13,,,,4313.17,0
32645070,10:14:36,10:14:36,8232,14,,,,4725.24,0
32645070,10:15:07,10:15:07,9070,15,,,,4938.54,0
32645070,10:16:01,10:16:01,8233,16,,,,5326.13,0
32645070,10:16:50,10:16:50,8234,17,,,,5797.51,0
32645070,10:17:20,10:17:20,8252,18,,,,6084.69,0
32645070,10:17:42,10:17:42,328,19,,,,6328.24,0
32645070,10:18:00,10:18:00,329,20,,,,6500.9,
32645070,10:18:20,10:18:20,330,21,,,,6714.06,0
32645070,10:19:04,10:19:04,331,22,,,,7234.04,0
32645070,10:20:09,10:20:09,332,23,,,,7963.79,0
32645070,10:20:58,10:20:58,333,24,,,,8447.26,0
32645070,10:21:14,10:21:14,6513,25,,,,8609.47,0
32645070,10:21:27,10:21:27,8235,26,,,,8736.34,0
32645070,10:21:50,10:21:50,8754,27,,,,8963.28,0
32645070,10:22:36,10:22:36,9571,28,,,,9380.16,0
32645070,10:23:00,10:23:00,9570,29,,,,9537.74,
32645070,10:23:28,10:23:28,10271,30,,,,9655.97,0
32645070,10:24:04,10:24:04,204,31,,,,9853.95,0
32645070,10:25:01,10:25:01,8531,32,,,,10175.42,0
32645070,10:25:39,10:25:39,206,33,,,,10364.35,0
32645070,10:26:42,10:26:42,207,34,,,,10716.88,0
32645070,10:28:02,10:28:02,7749,35,,,,11304.18,0
32645070,10:30:00,10:30:00,9952,36,,1,,12140.74,
32839010,16:30:00,16:30:00,9961,1,,,1,0,
32839010,16:32:35,16:32:35,1739,2,,,,1620.45,0
32839010,16:33:02,16:33:02,1740,3,,,,1760.02,0
32839010,16:33:32,16:33:32,1323,4,,,,2072.64,0
32839010,16:33:54,16:33:54,1324,5,,,,2281.21,0
32839010,16:34:24,16:34:24,318,6,,,,2517.49,0
32839010,16:34:50,16:34:50,319,7,,,,2785.29,0
32839010,16:35:00,16:35:00,320,8,,,,2877.61,0
32839010,16:35:40,16:35:40,321,9,,,,3191.64,0
32839010,16:36:00,16:36:00,322,10,,,,3337.82,
32839010,16:36:22,16:36:22,323,11,,,,3583.56,0
32839010,16:36:42,16:36:42,324,12,,,,3751.62,0
32839010,16:37:55,16:37:55,325,13,,,,4313.17,0
32839010,16:38:36,16:38:36,8232,14,,,,4725.24,0
32839010,16:39:07,16:39:07,9070,15,,,,4938.54,0
32839010,16:40:01,16:40:01,8233,16,,,,5326.13,0
32839010,16:40:50,16:40:50,8234,17,,,,5797.51,0
32839010,16:41:20,16:41:20,8252,18,,,,6084.69,0
32839010,16:41:42,16:41:42,328,19,,,,6328.24,0
32839010,16:42:00,16:42:00,329,20,,,,6500.9,
32839010,16:42:20,16:42:20,330,21,,,,6714.06,0
32839010,16:43:04,16:43:04,331,22,,,,7234.04,0
32839010,16:44:09,16:44:09,332,23,,,,7963.79,0
32839010,16:44:58,16:44:58,333,24,,,,8447.26,0
32839010,16:45:14,16:45:14,6513,25,,,,8609.47,0
32839010,16:45:27,16:45:27,8235,26,,,,8736.34,0
32839010,16:45:50,16:45:50,8754,27,,,,8963.28,0
32839010,16:46:36,16:46:36,9571,28,,,,9380.16,0
32839010,16:47:00,16:47:00,9570,29,,,,9537.74,
32839010,16:47:32,16:47:32,10271,30,,,,9655.97,0
32839010,16:48:13,16:48:13,204,31,,,,9853.95,0
32839010,16:49:18,16:49:18,8531,32,,,,10175.42,0
32839010,16:50:02,16:50:02,206,33,,,,10364.35,0
32839010,16:51:13,16:51:13,207,34,,,,10716.88,0
32839010,16:52:46,16:52:46,7749,35,,,,11304.18,0
32839010,16:55:00,16:55:00,9952,36,,1,,12140.74,
32839080,16:30:00,16:30:00,9961,1,,,1,0,
32839080,16:32:35,16:32:35,1739,2,,,,1620.45,0
32839080,16:33:02,16:33:02,1740,3,,,,1760.02,0
32839080,16:33:32,16:33:32,1323,4,,,,2072.64,0
32839080,16:33:54,16:33:54,1324,5,,,,2281.21,0
32839080,16:34:24,16:34:24,318,6,,,,2517.49,0
32839080,16:34:50,16:34:50,319,7,,,,2785.29,0
32839080,16:35:00,16:35:00,320,8,,,,2877.61,0
32839080,16:35:40,16:35:40,321,9,,,,3191.64,0
32839080,16:36:00,16:36:00,322,10,,,,3337.82,
32839080,16:36:22,16:36:22,323,11,,,,3583.56,0
32839080,16:36:42,16:36:42,324,12,,,,3751.62,0
32839080,16:37:55,16:37:55,325,13,,,,4313.17,0
32839080,16:38:36,16:38:36,8232,14,,,,4725.24,0
32839080,16:39:07,16:39:07,9070,15,,,,4938.54,0
32839080,16:40:01,16:40:01,8233,16,,,,5326.13,0
32839080,16:40:50,16:40:50,8234,17,,,,5797.51,0
32839080,16:41:20,16:41:20,8252,18,,,,6084.69,0
32839080,16:41:42,16:41:42,328,19,,,,6328.24,0
32839080,16:42:00,16:42:00,329,20,,,,6500.9,
32839080,16:42:20,16:42:20,330,21,,,,6714.06,0
32839080,16:43:04,16:43:04,331,22,,,,7234.04,0
32839080,16:44:09,16:44:09,332,23,,,,7963.79,0
32839080,16:44:58,16:44:58,333,24,,,,8447.26,0
32839080,16:45:14,16:45:14,6513,25,,,,8609.47,0
32839080,16:45:27,16:45:27,8235,26,,,,8736.34,0
32839080,16:45:50,16:45:50,8754,27,,,,8963.28,0
32839080,16:46:36,16:46:36,9571,28,,,,9380.16,0
32839080,16:47:00,16:47:00,9570,29,,,,9537.74,
32839080,16:47:32,16:47:32,10271,30,,,,9655.97,0
32839080,16:48:13,16:48:13,204,31,,,,9853.95,0
32839080,16:49:18,16:49:18,8531,32,,,,10175.42,0
32839080,16:50:02,16:50:02,206,33,,,,10364.35,0
32839080,16:51:13,16:51:13,207,34,,,,10716.88,0
32839080,16:52:46,16:52:46,7749,35,,,,11304.18,0
32839080,16:55:00,16:55:00,9952,36,,1,,12140.74,
33201100,10:21:00,10:21:00,9961,1,,,1,0,
33201100,10:23:09,10:23:09,1739,2,,,,1620.45,0
33201100,10:23:32,10:23:32,1740,3,,,,1760.02,0
33201100,10:23:57,10:23:57,1323,4,,,,2072.64,0
33201100,10:24:15,10:24:15,1324,5,,,,2281.21,0
33201100,10:24:40,10:24:40,318,6,,,,2517.49,0
33201100,10:25:01,10:25:01,319,7,,,,2785.29,0
33201100,10:25:10,10:25:10,320,8,,,,2877.61,0
33201100,10:25:44,10:25:44,321,9,,,,3191.64,0
33201100,10:26:00,10:26:00,322,10,,,,3337.82,
33201100,10:26:18,10:26:18,323,11,,,,3583.56,0
33201100,10:26:35,10:26:35,324,12,,,,3751.62,0
33201100,10:27:36,10:27:36,325,13,,,,4313.17,0
33201100,10:28:10,10:28:10,8232,14,,,,4725.24,0
33201100,10:28:36,10:28:36,9070,15,,,,4938.54,0
33201100,10:29:21,10:29:21,8233,16,,,,5326.13,0
33201100,10:30:02,10:30:02,8234,17,,,,5797.51,0
33201100,10:30:26,10:30:26,8252,18,,,,6084.69,0
33201100,10:30:45,10:30:45,328,19,,,,6328.24,0
33201100,10:31:00,10:31:00,329,20,,,,6500.9,
33201100,10:31:33,10:31:33,330,21,,,,6714.06,0
33201100,10:32:42,10:32:42,331,22,,,,7234.04,0
33201100,10:34:27,10:34:27,332,23,,,,7963.79,0
33201100,10:35:46,10:35:46,333,24,,,,8447.26,0
33201100,10:36:10,10:36:10,6513,25,,,,8609.47,0
33201100,10:36:31,10:36:31,8235,26,,,,8736.34,0
33201100,10:37:08,10:37:08,8754,27,,,,8963.28,0
33201100,10:38:21,10:38:21,9571,28,,,,9380.16,0
33201100,10:39:00,10:39:00,9570,29,,,,9537.74,
33201100,10:39:08,10:39:08,10271,30,,,,9655.97,0
33201100,10:39:18,10:39:18,204,31,,,,9853.95,0
33201100,10:39:34,10:39:34,8531,32,,,,10175.42,0
33201100,10:39:45,10:39:45,206,33,,,,10364.35,0
33201100,10:40:03,10:40:03,207,34,,,,10716.88,0
33201100,10:40:26,10:40:26,7749,35,,,,11304.18,0
33201100,10:41:00,10:41:00,9952,36,,1,,12140.74,
33531010,07:30:00,07:30:00,9961,1,,,1,0,
33531010,07:32:35,07:32:35,1739,2,,,,1620.45,0
33531010,07:33:02,07:33:02,1740,3,,,,1760.02,0
33531010,07:33:32,07:33:32,1323,4,,,,2072.64,0
33531010,07:33:54,07:33:54,1324,5,,,,2281.21,0
33531010,07:34:24,07:34:24,318,6,,,,2517.49,0
33531010,07:34:50,07:34:50,319,7,,,,2785.29,0
33531010,07:35:00,07:35:00,320,8,,,,2877.61,0
33531010,07:35:40,07:35:40,321,9,,,,3191.64,0
33531010,07:36:00,07:36:00,322,10,,,,3337.82,
33531010,07:36:22,07:36:22,323,11,,,,3583.56,0
33531010,07:36:42,07:36:42,324,12,,,,3751.62,0
33531010,07:37:55,07:37:55,325,13,,,,4313.17,0
33531010,07:38:36,07:38:36,8232,14,,,,4725.24,0
33531010,07:39:07,07:39:07,9070,15,,,,4938.54,0
33531010,07:40:01,07:40:01,8233,16,,,,5326.13,0
33531010,07:40:50,07:40:50,8234,17,,,,5797.51,0
33531010,07:41:20,07:41:20,8252,18,,,,6084.69,0
33531010,07:41:42,07:41:42,328,19,,,,6328.24,0
33531010,07:42:00,07:42:00,329,20,,,,6500.9,
33531010,07:42:20,07:42:20,330,21,,,,6714.06,0
33531010,07:43:04,07:43:04,331,22,,,,7234.04,0
33531010,07:44:09,07:44:09,332,23,,,,7963.79,0
33531010,07:44:58,07:44:58,333,24,,,,8447.26,0
33531010,07:45:14,07:45:14,6513,25,,,,8609.47,0
33531010,07:45:27,07:45:27,8235,26,,,,8736.34,0
33531010,07:45:50,07:45:50,8754,27,,,,8963.28,0
33531010,07:46:36,07:46:36,9571,28,,,,9380.16,0
33531010,07:47:00,07:47:00,9570,29,,,,9537.74,
33531010,07:47:28,07:47:28,10271,30,,,,9655.97,0
33531010,07:48:04,07:48:04,204,31,,,,9853.95,0
33531010,07:49:01,07:49:01,8531,32,,,,10175.42,0
33531010,07:49:39,07:49:39,206,33,,,,10364.35,0
33531010,07:50:42,07:50:42,207,34,,,,10716.88,0
33531010,07:52:02,07:52:02,7749,35,,,,11304.18,0
33531010,07:54:00,07:54:00,9952,36,,1,,12140.74,
33531080,07:30:00,07:30:00,9961,1,,,1,0,
33531080,07:32:35,07:32:35,1739,2,,,,1620.45,0
33531080,07:33:02,07:33:02,1740,3,,,,1760.02,0
33531080,07:33:32,07:33:32,1323,4,,,,2072.64,0
33531080,07:33:54,07:33:54,1324,5,,,,2281.21,0
33531080,07:34:24,07:34:24,318,6,,,,2517.49,0
33531080,07:34:50,07:34:50,319,7,,,,2785.29,0
33531080,07:35:00,07:35:00,320,8,,,,2877.61,0
33531080,07:35:40,07:35:40,321,9,,,,3191.64,0
33531080,07:36:00,07:36:00,322,10,,,,3337.82,
33531080,07:36:22,07:36:22,323,11,,,,3583.56,0
33531080,07:36:42,07:36:42,324,12,,,,3751.62,0
33531080,07:37:55,07:37:55,325,13,,,,4313.17,0
33531080,07:38:36,07:38:36,8232,14,,,,4725.24,0
33531080,07:39:07,07:39:07,9070,15,,,,4938.54,0
33531080,07:40:01,07:40:01,8233,16,,,,5326.13,0
33531080,07:40:50,07:40:50,8234,17,,,,5797.51,0
33531080,07:41:20,07:41:20,8252,18,,,,6084.69,0
33531080,07:41:42,07:41:42,328,19,,,,6328.24,0
33531080,07:42:00,07:42:00,329,20,,,,6500.9,
33531080,07:42:20,07:42:20,330,21,,,,6714.06,0
33531080,07:43:04,07:43:04,331,22,,,,7234.04,0
33531080,07:44:09,07:44:09,332,23,,,,7963.79,0
33531080,07:44:58,07:44:58,333,24,,,,8447.26,0
33531080,07:45:14,07:45:14,6513,25,,,,8609.47,0
33531080,07:45:27,07:45:27,8235,26,,,,8736.34,0
33531080,07:45:50,07:45:50,8754,27,,,,8963.28,0
33531080,07:46:36,07:46:36,9571,28,,,,9380.16,0
33531080,07:47:00,07:47:00,9570,29,,,,9537.74,
33531080,07:47:28,07:47:28,10271,30,,,,9655.97,0
33531080,07:48:04,07:48:04,204,31,,,,9853.95,0
33531080,07:49:01,07:49:01,8531,32,,,,10175.42,0
33531080,07:49:39,07:49:39,206,33,,,,10364.35,0
33531080,07:50:42,07:50:42,207,34,,,,10716.88,0
33531080,07:52:02,07:52:02,7749,35,,,,11304.18,0
33531080,07:54:00,07:54:00,9952,36,,1,,12140.74,
33632090,11:00:00,11:00:00,9961,1,,,1,0,
33632090,11:02:35,11:02:35,1739,2,,,,1620.45,0
33632090,11:03:02,11:03:02,1740,3,,,,1760.02,0
33632090,11:03:32,11:03:32,1323,4,,,,2072.64,0
33632090,11:03:54,11:03:54,1324,5,,,,2281.21,0
33632090,11:04:24,11:04:24,318,6,,,,2517.49,0
33632090,11:04:50,11:04:50,319,7,,,,2785.29,0
33632090,11:05:00,11:05:00,320,8,,,,2877.61,0
33632090,11:05:40,11:05:40,321,9,,,,3191.64,0
33632090,11:06:00,11:06:00,322,10,,,,3337.82,
33632090,11:06:22,11:06:22,323,11,,,,3583.56,0
33632090,11:06:42,11:06:42,324,12,,,,3751.62,0
33632090,11:07:55,11:07:55,325,13,,,,4313.17,0
33632090,11:08:36,11:08:36,8232,14,,,,4725.24,0
33632090,11:09:07,11:09:07,9070,15,,,,4938.54,0
33632090,11:10:01,11:10:01,8233,16,,,,5326.13,0
33632090,11:10:50,11:10:50,8234,17,,,,5797.51,0
33632090,11:11:20,11:11:20,8252,18,,,,6084.69,0
33632090,11:11:42,11:11:42,328,19,,,,6328.24,0
33632090,11:12:00,11:12:00,329,20,,,,6500.9,
33632090,11:12:20,11:12:20,330,21,,,,6714.06,0
33632090,11:13:04,11:13:04,331,22,,,,7234.04,0
33632090,11:14:09,11:14:09,332,23,,,,7963.79,0
33632090,11:14:58,11:14:58,333,24,,,,8447.26,0
33632090,11:15:14,11:15:14,6513,25,,,,8609.47,0
33632090,11:15:27,11:15:27,8235,26,,,,8736.34,0
33632090,11:15:50,11:15:50,8754,27,,,,8963.28,0
33632090,11:16:36,11:16:36,9571,28,,,,9380.16,0
33632090,11:17:00,11:17:00,9570,29,,,,9537.74,
33632090,11:17:28,11:17:28,10271,30,,,,9655.97,0
33632090,11:18:04,11:18:04,204,31,,,,9853.95,0
33632090,11:19:01,11:19:01,8531,32,,,,10175.42,0
33632090,11:19:39,11:19:39,206,33,,,,10364.35,0
33632090,11:20:42,11:20:42,207,34,,,,10716.88,0
33632090,11:22:02,11:22:02,7749,35,,,,11304.18,0
33632090,11:24:00,11:24:00,9952,36,,1,,12140.74,
33775100,12:51:00,12:51:00,9961,1,,,1,0,
33775100,12:53:09,12:53:09,1739,2,,,,1620.45,0
33775100,12:53:32,12:53:32,1740,3,,,,1760.02,0
33775100,12:53:57,12:53:57,1323,4,,,,2072.64,0
33775100,12:54:15,12:54:15,1324,5,,,,2281.21,0
33775100,12:54:40,12:54:40,318,6,,,,2517.49,0
33775100,12:55:01,12:55:01,319,7,,,,2785.29,0
33775100,12:55:10,12:55:10,320,8,,,,2877.61,0
33775100,12:55:44,12:55:44,321,9,,,,3191.64,0
33775100,12:56:00,12:56:00,322,10,,,,3337.82,
33775100,12:56:22,12:56:22,323,11,,,,3583.56,0
33775100,12:56:42,12:56:42,324,12,,,,3751.62,0
33775100,12:57:55,12:57:55,325,13,,,,4313.17,0
33775100,12:58:36,12:58:36,8232,14,,,,4725.24,0
33775100,12:59:07,12:59:07,9070,15,,,,4938.54,0
33775100,13:00:01,13:00:01,8233,16,,,,5326.13,0
33775100,13:00:50,13:00:50,8234,17,,,,5797.51,0
33775100,13:01:20,13:01:20,8252,18,,,,6084.69,0
33775100,13:01:42,13:01:42,328,19,,,,6328.24,0
33775100,13:02:00,13:02:00,329,20,,,,6500.9,
33775100,13:02:33,13:02:33,330,21,,,,6714.06,0
33775100,13:03:42,13:03:42,331,22,,,,7234.04,0
33775100,13:05:27,13:05:27,332,23,,,,7963.79,0
33775100,13:06:46,13:06:46,333,24,,,,8447.26,0
33775100,13:07:10,13:07:10,6513,25,,,,8609.47,0
33775100,13:07:31,13:07:31,8235,26,,,,8736.34,0
33775100,13:08:08,13:08:08,8754,27,,,,8963.28,0
33775100,13:09:21,13:09:21,9571,28,,,,9380.16,0
33775100,13:10:00,13:10:00,9570,29,,,,9537.74,
33775100,13:10:16,13:10:16,10271,30,,,,9655.97,0
33775100,13:10:36,13:10:36,204,31,,,,9853.95,0
33775100,13:11:09,13:11:09,8531,32,,,,10175.42,0
33775100,13:11:31,13:11:31,206,33,,,,10364.35,0
33775100,13:12:06,13:12:06,207,34,,,,10716.88,0
33775100,13:12:53,13:12:53,7749,35,,,,11304.18,0
33775100,13:14:00,13:14:00,9952,36,,1,,12140.74,
33801070,07:06:00,07:06:00,9961,1,,,1,0,
33801070,07:08:35,07:08:35,1739,2,,,,1620.45,0
33801070,07:09:02,07:09:02,1740,3,,,,1760.02,0
33801070,07:09:32,07:09:32,1323,4,,,,2072.64,0
33801070,07:09:54,07:09:54,1324,5,,,,2281.21,0
33801070,07:10:24,07:10:24,318,6,,,,2517.49,0
33801070,07:10:50,07:10:50,319,7,,,,2785.29,0
33801070,07:11:00,07:11:00,320,8,,,,2877.61,0
33801070,07:11:40,07:11:40,321,9,,,,3191.64,0
33801070,07:12:00,07:12:00,322,10,,,,3337.82,
33801070,07:12:22,07:12:22,323,11,,,,3583.56,0
33801070,07:12:42,07:12:42,324,12,,,,3751.62,0
33801070,07:13:55,07:13:55,325,13,,,,4313.17,0
33801070,07:14:36,07:14:36,8232,14,,,,4725.24,0
33801070,07:15:07,07:15:07,9070,15,,,,4938.54,0
33801070,07:16:01,07:16:01,8233,16,,,,5326.13,0
33801070,07:16:50,07:16:50,8234,17,,,,5797.51,0
33801070,07:17:20,07:17:20,8252,18,,,,6084.69,0
33801070,07:17:42,07:17:42,328,19,,,,6328.24,0
33801070,07:18:00,07:18:00,329,20,,,,6500.9,
33801070,07:18:20,07:18:20,330,21,,,,6714.06,0
33801070,07:19:04,07:19:04,331,22,,,,7234.04,0
33801070,07:20:09,07:20:09,332,23,,,,7963.79,0
33801070,07:20:58,07:20:58,333,24,,,,8447.26,0
33801070,07:21:14,07:21:14,6513,25,,,,8609.47,0
33801070,07:21:27,07:21:27,8235,26,,,,8736.34,0
33801070,07:21:50,07:21:50,8754,27,,,,8963.28,0
33801070,07:22:36,07:22:36,9571,28,,,,9380.16,0
33801070,07:23:00,07:23:00,9570,29,,,,9537.74,
33801070,07:23:28,07:23:28,10271,30,,,,9655.97,0
33801070,07:24:04,07:24:04,204,31,,,,9853.95,0
33801070,07:25:01,07:25:01,8531,32,,,,10175.42,0
33801070,07:25:39,07:25:39,206,33,,,,10364.35,0
33801070,07:26:42,07:26:42,207,34,,,,10716.88,0
33801070,07:28:02,07:28:02,7749,35,,,,11304.18,0
33801070,07:30:00,07:30:00,9952,36,,1,,12140.74,
34365020,13:51:00,13:51:00,9961,1,,,1,0,
34365020,13:53:09,13:53:09,1739,2,,,,1620.45,0
34365020,13:53:32,13:53:32,1740,3,,,,1760.02,0
34365020,13:53:57,13:53:57,1323,4,,,,2072.64,0
34365020,13:54:15,13:54:15,1324,5,,,,2281.21,0
34365020,13:54:40,13:54:40,318,6,,,,2517.49,0
34365020,13:55:01,13:55:01,319,7,,,,2785.29,0
34365020,13:55:10,13:55:10,320,8,,,,2877.61,0
34365020,13:55:44,13:55:44,321,9,,,,3191.64,0
34365020,13:56:00,13:56:00,322,10,,,,3337.82,
34365020,13:56:26,13:56:26,323,11,,,,3583.56,0
34365020,13:56:49,13:56:49,324,12,,,,3751.62,0
34365020,13:58:15,13:58:15,325,13,,,,4313.17,0
34365020,13:59:02,13:59:02,8232,14,,,,4725.24,0
34365020,13:59:38,13:59:38,9070,15,,,,4938.54,0
34365020,14:00:42,14:00:42,8233,16,,,,5326.13,0
34365020,14:01:39,14:01:39,8234,17,,,,5797.51,0
34365020,14:02:13,14:02:13,8252,18,,,,6084.69,0
34365020,14:02:40,14:02:40,328,19,,,,6328.24,0
34365020,14:03:00,14:03:00,329,20,,,,6500.9,
34365020,14:03:33,14:03:33,330,21,,,,6714.06,0
34365020,14:04:42,14:04:42,331,22,,,,7234.04,0
34365020,14:06:27,14:06:27,332,23,,,,7963.79,0
34365020,14:07:46,14:07:46,333,24,,,,8447.26,0
34365020,14:08:10,14:08:10,6513,25,,,,8609.47,0
34365020,14:08:31,14:08:31,8235,26,,,,8736.34,0
34365020,14:09:08,14:09:08,8754,27,,,,8963.28,0
34365020,14:10:21,14:10:21,9571,28,,,,9380.16,0
34365020,14:11:00,14:11:00,9570,29,,,,9537.74,
34365020,14:11:16,14:11:16,10271,30,,,,9655.97,0
34365020,14:11:36,14:11:36,204,31,,,,9853.95,0
34365020,14:12:09,14:12:09,8531,32,,,,10175.42,0
34365020,14:12:31,14:12:31,206,33,,,,10364.35,0
34365020,14:13:06,14:13:06,207,34,,,,10716.88,0
34365020,14:13:53,14:13:53,7749,35,,,,11304.18,0
34365020,14:15:00,14:15:00,9952,36,,1,,12140.74,
34365030,13:51:00,13:51:00,9961,1,,,1,0,
34365030,13:53:09,13:53:09,1739,2,,,,1620.45,0
34365030,13:53:32,13:53:32,1740,3,,,,1760.02,0
34365030,13:53:57,13:53:57,1323,4,,,,2072.64,0
34365030,13:54:15,13:54:15,1324,5,,,,2281.21,0
34365030,13:54:40,13:54:40,318,6,,,,2517.49,0
34365030,13:55:01,13:55:01,319,7,,,,2785.29,0
34365030,13:55:10,13:55:10,320,8,,,,2877.61,0
34365030,13:55:44,13:55:44,321,9,,,,3191.64,0
34365030,13:56:00,13:56:00,322,10,,,,3337.82,
34365030,13:56:26,13:56:26,323,11,,,,3583.56,0
34365030,13:56:49,13:56:49,324,12,,,,3751.62,0
34365030,13:58:15,13:58:15,325,13,,,,4313.17,0
34365030,13:59:02,13:59:02,8232,14,,,,4725.24,0
34365030,13:59:38,13:59:38,9070,15,,,,4938.54,0
34365030,14:00:42,14:00:42,8233,16,,,,5326.13,0
34365030,14:01:39,14:01:39,8234,17,,,,5797.51,0
34365030,14:02:13,14:02:13,8252,18,,,,6084.69,0
34365030,14:02:40,14:02:40,328,19,,,,6328.24,0
34365030,14:03:00,14:03:00,329,20,,,,6500.9,
34365030,14:03:33,14:03:33,330,21,,,,6714.06,0
34365030,14:04:42,14:04:42,331,22,,,,7234.04,0
34365030,14:06:27,14:06:27,332,23,,,,7963.79,0
34365030,14:07:46,14:07:46,333,24,,,,8447.26,0
34365030,14:08:10,14:08:10,6513,25,,,,8609.47,0
34365030,14:08:31,14:08:31,8235,26,,,,8736.34,0
34365030,14:09:08,14:09:08,8754,27,,,,8963.28,0
34365030,14:10:21,14:10:21,9571,28,,,,9380.16,0
34365030,14:11:00,14:11:00,9570,29,,,,9537.74,
34365030,14:11:16,14:11:16,10271,30,,,,9655.97,0
34365030,14:11:36,14:11:36,204,31,,,,9853.95,0
34365030,14:12:09,14:12:09,8531,32,,,,10175.42,0
34365030,14:12:31,14:12:31,206,33,,,,10364.35,0
34365030,14:13:06,14:13:06,207,34,,,,10716.88,0
34365030,14:13:53,14:13:53,7749,35,,,,11304.18,0
34365030,14:15:00,14:15:00,9952,36,,1,,12140.74,
34365040,13:51:00,13:51:00,9961,1,,,1,0,
34365040,13:53:09,13:53:09,1739,2,,,,1620.45,0
34365040,13:53:32,13:53:32,1740,3,,,,1760.02,0
34365040,13:53:57,13:53:57,1323,4,,,,2072.64,0
34365040,13:54:15,13:54:15,1324,5,,,,2281.21,0
34365040,13:54:40,13:54:40,318,6,,,,2517.49,0
34365040,13:55:01,13:55:01,319,7,,,,2785.29,0
34365040,13:55:10,13:55:10,320,8,,,,2877.61,0
34365040,13:55:44,13:55:44,321,9,,,,3191.64,0
34365040,13:56:00,13:56:00,322,10,,,,3337.82,
34365040,13:56:26,13:56:26,323,11,,,,3583.56,0
34365040,13:56:49,13:56:49,324,12,,,,3751.62,0
34365040,13:58:15,13:58:15,325,13,,,,4313.17,0
34365040,13:59:02,13:59:02,8232,14,,,,4725.24,0
34365040,13:59:38,13:59:38,9070,15,,,,4938.54,0
34365040,14:00:42,14:00:42,8233,16,,,,5326.13,0
34365040,14:01:39,14:01:39,8234,17,,,,5797.51,0
34365040,14:02:13,14:02:13,8252,18,,,,6084.69,0
34365040,14:02:40,14:02:40,328,19,,,,6328.24,0
34365040,14:03:00,14:03:00,329,20,,,,6500.9,
34365040,14:03:33,14:03:33,330,21,,,,6714.06,0
34365040,14:04:42,14:04:42,331,22,,,,7234.04,0
34365040,14:06:27,14:06:27,332,23,,,,7963.79,0
34365040,14:07:46,14:07:46,333,24,,,,8447.26,0
34365040,14:08:10,14:08:10,6513,25,,,,8609.47,0
34365040,14:08:31,14:08:31,8235,26,,,,8736.34,0
34365040,14:09:08,14:09:08,8754,27,,,,8963.28,0
34365040,14:10:21,14:10:21,9571,28,,,,9380.16,0
34365040,14:11:00,14:11:00,9570,29,,,,9537.74,
34365040,14:11:16,14:11:16,10271,30,,,,9655.97,0
34365040,14:11:36,14:11:36,204,31,,,,9853.95,0
34365040,14:12:09,14:12:09,8531,32,,,,10175.42,0
34365040,14:12:31,14:12:31,206,33,,,,10364.35,0
34365040,14:13:06,14:13:06,207,34,,,,10716.88,0
34365040,14:13:53,14:13:53,7749,35,,,,11304.18,0
34365040,14:15:00,14:15:00,9952,36,,1,,12140.74,
34365050,13:51:00,13:51:00,9961,1,,,1,0,
34365050,13:53:09,13:53:09,1739,2,,,,1620.45,0
34365050,13:53:32,13:53:32,1740,3,,,,1760.02,0
34365050,13:53:57,13:53:57,1323,4,,,,2072.64,0
34365050,13:54:15,13:54:15,1324,5,,,,2281.21,0
34365050,13:54:40,13:54:40,318,6,,,,2517.49,0
34365050,13:55:01,13:55:01,319,7,,,,2785.29,0
34365050,13:55:10,13:55:10,320,8,,,,2877.61,0
34365050,13:55:44,13:55:44,321,9,,,,3191.64,0
34365050,13:56:00,13:56:00,322,10,,,,3337.82,
34365050,13:56:26,13:56:26,323,11,,,,3583.56,0
34365050,13:56:49,13:56:49,324,12,,,,3751.62,0
34365050,13:58:15,13:58:15,325,13,,,,4313.17,0
34365050,13:59:02,13:59:02,8232,14,,,,4725.24,0
34365050,13:59:38,13:59:38,9070,15,,,,4938.54,0
34365050,14:00:42,14:00:42,8233,16,,,,5326.13,0
34365050,14:01:39,14:01:39,8234,17,,,,5797.51,0
34365050,14:02:13,14:02:13,8252,18,,,,6084.69,0
34365050,14:02:40,14:02:40,328,19,,,,6328.24,0
34365050,14:03:00,14:03:00,329,20,,,,6500.9,
34365050,14:03:33,14:03:33,330,21,,,,6714.06,0
34365050,14:04:42,14:04:42,331,22,,,,7234.04,0
34365050,14:06:27,14:06:27,332,23,,,,7963.79,0
34365050,14:07:46,14:07:46,333,24,,,,8447.26,0
34365050,14:08:10,14:08:10,6513,25,,,,8609.47,0
34365050,14:08:31,14:08:31,8235,26,,,,8736.34,0
34365050,14:09:08,14:09:08,8754,27,,,,8963.28,0
34365050,14:10:21,14:10:21,9571,28,,,,9380.16,0
34365050,14:11:00,14:11:00,9570,29,,,,9537.74,
34365050,14:11:16,14:11:16,10271,30,,,,9655.97,0
34365050,14:11:36,14:11:36,204,31,,,,9853.95,0
34365050,14:12:09,14:12:09,8531,32,,,,10175.42,0
34365050,14:12:31,14:12:31,206,33,,,,10364.35,0
34365050,14:13:06,14:13:06,207,34,,,,10716.88,0
34365050,14:13:53,14:13:53,7749,35,,,,11304.18,0
34365050,14:15:00,14:15:00,9952,36,,1,,12140.74,
34365060,13:51:00,13:51:00,9961,1,,,1,0,
34365060,13:53:09,13:53:09,1739,2,,,,1620.45,0
34365060,13:53:32,13:53:32,1740,3,,,,1760.02,0
34365060,13:53:57,13:53:57,1323,4,,,,2072.64,0
34365060,13:54:15,13:54:15,1324,5,,,,2281.21,0
34365060,13:54:40,13:54:40,318,6,,,,2517.49,0
34365060,13:55:01,13:55:01,319,7,,,,2785.29,0
34365060,13:55:10,13:55:10,320,8,,,,2877.61,0
34365060,13:55:44,13:55:44,321,9,,,,3191.64,0
34365060,13:56:00,13:56:00,322,10,,,,3337.82,
34365060,13:56:26,13:56:26,323,11,,,,3583.56,0
34365060,13:56:49,13:56:49,324,12,,,,3751.62,0
34365060,13:58:15,13:58:15,325,13,,,,4313.17,0
34365060,13:59:02,13:59:02,8232,14,,,,4725.24,0
34365060,13:59:38,13:59:38,9070,15,,,,4938.54,0
34365060,14:00:42,14:00:42,8233,16,,,,5326.13,0
34365060,14:01:39,14:01:39,8234,17,,,,5797.51,0
34365060,14:02:13,14:02:13,8252,18,,,,6084.69,0
34365060,14:02:40,14:02:40,328,19,,,,6328.24,0
34365060,14:03:00,14:03:00,329,20,,,,6500.9,
34365060,14:03:33,14:03:33,330,21,,,,6714.06,0
34365060,14:04:42,14:04:42,331,22,,,,7234.04,0
34365060,14:06:27,14:06:27,332,23,,,,7963.79,0
34365060,14:07:46,14:07:46,333,24,,,,8447.26,0
34365060,14:08:10,14:08:10,6513,25,,,,8609.47,0
34365060,14:08:31,14:08:31,8235,26,,,,8736.34,0
34365060,14:09:08,14:09:08,8754,27,,,,8963.28,0
34365060,14:10:21,14:10:21,9571,28,,,,9380.16,0
34365060,14:11:00,14:11:00,9570,29,,,,9537.74,
34365060,14:11:16,14:11:16,10271,30,,,,9655.97,0
34365060,14:11:36,14:11:36,204,31,,,,9853.95,0
34365060,14:12:09,14:12:09,8531,32,,,,10175.42,0
34365060,14:12:31,14:12:31,206,33,,,,10364.35,0
34365060,14:13:06,14:13:06,207,34,,,,10716.88,0
34365060,14:13:53,14:13:53,7749,35,,,,11304.18,0
34365060,14:15:00,14:15:00,9952,36,,1,,12140.74,
35329110,10:06:00,10:06:00,9961,1,,,1,0,
35329110,10:08:35,10:08:35,1739,2,,,,1620.45,0
35329110,10:09:02,10:09:02,1740,3,,,,1760.02,0
35329110,10:09:32,10:09:32,1323,4,,,,2072.64,0
35329110,10:09:54,10:09:54,1324,5,,,,2281.21,0
35329110,10:10:24,10:10:24,318,6,,,,2517.49,0
35329110,10:10:50,10:10:50,319,7,,,,2785.29,0
35329110,10:11:00,10:11:00,320,8,,,,2877.61,0
35329110,10:11:40,10:11:40,321,9,,,,3191.64,0
35329110,10:12:00,10:12:00,322,10,,,,3337.82,
35329110,10:12:22,10:12:22,323,11,,,,3583.56,0
35329110,10:12:42,10:12:42,324,12,,,,3751.62,0
35329110,10:13:55,10:13:55,325,13,,,,4313.17,0
35329110,10:14:36,10:14:36,8232,14,,,,4725.24,0
35329110,10:15:07,10:15:07,9070,15,,,,4938.54,0
35329110,10:16:01,10:16:01,8233,16,,,,5326.13,0
35329110,10:16:50,10:16:50,8234,17,,,,5797.51,0
35329110,10:17:20,10:17:20,8252,18,,,,6084.69,0
35329110,10:17:42,10:17:42,328,19,,,,6328.24,0
35329110,10:18:00,10:18:00,329,20,,,,6500.9,
35329110,10:18:20,10:18:20,330,21,,,,6714.06,0
35329110,10:19:04,10:19:04,331,22,,,,7234.04,0
35329110,10:20:09,10:20:09,332,23,,,,7963.79,0
35329110,10:20:58,10:20:58,333,24,,,,8447.26,0
35329110,10:21:14,10:21:14,6513,25,,,,8609.47,0
35329110,10:21:27,10:21:27,8235,26,,,,8736.34,0
35329110,10:21:50,10:21:50,8754,27,,,,8963.28,0
35329110,10:22:36,10:22:36,9571,28,,,,9380.16,0
35329110,10:23:00,10:23:00,9570,29,,,,9537.74,
35329110,10:23:28,10:23:28,10271,30,,,,9655.97,0
35329110,10:24:04,10:24:04,204,31,,,,9853.95,0
35329110,10:25:01,10:25:01,8531,32,,,,10175.42,0
35329110,10:25:39,10:25:39,206,33,,,,10364.35,0
35329110,10:26:42,10:26:42,207,34,,,,10716.88,0
35329110,10:28:02,10:28:02,7749,35,,,,11304.18,0
35329110,10:30:00,10:30:00,9952,36,,1,,12140.74,
3557020,19:09:00,19:09:00,9961,1,,,1,0,
3557020,19:11:09,19:11:09,1739,2,,,,1620.45,0
3557020,19:11:32,19:11:32,1740,3,,,,1760.02,0
3557020,19:11:57,19:11:57,1323,4,,,,2072.64,0
3557020,19:12:15,19:12:15,1324,5,,,,2281.21,0
3557020,19:12:40,19:12:40,318,6,,,,2517.49,0
3557020,19:13:01,19:13:01,319,7,,,,2785.29,0
3557020,19:13:10,19:13:10,320,8,,,,2877.61,0
3557020,19:13:44,19:13:44,321,9,,,,3191.64,0
3557020,19:14:00,19:14:00,322,10,,,,3337.82,
3557020,19:14:22,19:14:22,323,11,,,,3583.56,0
3557020,19:14:42,19:14:42,324,12,,,,3751.62,0
3557020,19:15:55,19:15:55,325,13,,,,4313.17,0
3557020,19:16:36,19:16:36,8232,14,,,,4725.24,0
3557020,19:17:07,19:17:07,9070,15,,,,4938.54,0
3557020,19:18:01,19:18:01,8233,16,,,,5326.13,0
3557020,19:18:50,19:18:50,8234,17,,,,5797.51,0
3557020,19:19:20,19:19:20,8252,18,,,,6084.69,0
3557020,19:19:42,19:19:42,328,19,,,,6328.24,0
3557020,19:20:00,19:20:00,329,20,,,,6500.9,
3557020,19:20:29,19:20:29,330,21,,,,6714.06,0
3557020,19:21:30,19:21:30,331,22,,,,7234.04,0
3557020,19:23:01,19:23:01,332,23,,,,7963.79,0
3557020,19:24:10,19:24:10,333,24,,,,8447.26,0
3557020,19:24:31,19:24:31,6513,25,,,,8609.47,0
3557020,19:24:50,19:24:50,8235,26,,,,8736.34,0
3557020,19:25:22,19:25:22,8754,27,,,,8963.28,0
3557020,19:26:26,19:26:26,9571,28,,,,9380.16,0
3557020,19:27:00,19:27:00,9570,29,,,,9537.74,
3557020,19:27:16,19:27:16,10271,30,,,,9655.97,0
3557020,19:27:36,19:27:36,204,31,,,,9853.95,0
3557020,19:28:09,19:28:09,8531,32,,,,10175.42,0
3557020,19:28:31,19:28:31,206,33,,,,10364.35,0
3557020,19:29:06,19:29:06,207,34,,,,10716.88,0
3557020,19:29:53,19:29:53,7749,35,,,,11304.18,0
3557020,19:31:00,19:31:00,9952,36,,1,,12140.74,
3557030,19:09:00,19:09:00,9961,1,,,1,0,
3557030,19:11:09,19:11:09,1739,2,,,,1620.45,0
3557030,19:11:32,19:11:32,1740,3,,,,1760.02,0
3557030,19:11:57,19:11:57,1323,4,,,,2072.64,0
3557030,19:12:15,19:12:15,1324,5,,,,2281.21,0
3557030,19:12:40,19:12:40,318,6,,,,2517.49,0
3557030,19:13:01,19:13:01,319,7,,,,2785.29,0
3557030,19:13:10,19:13:10,320,8,,,,2877.61,0
3557030,19:13:44,19:13:44,321,9,,,,3191.64,0
3557030,19:14:00,19:14:00,322,10,,,,3337.82,
3557030,19:14:22,19:14:22,323,11,,,,3583.56,0
3557030,19:14:42,19:14:42,324,12,,,,3751.62,0
3557030,19:15:55,19:15:55,325,13,,,,4313.17,0
3557030,19:16:36,19:16:36,8232,14,,,,4725.24,0
3557030,19:17:07,19:17:07,9070,15,,,,4938.54,0
3557030,19:18:01,19:18:01,8233,16,,,,5326.13,0
3557030,19:18:50,19:18:50,8234,17,,,,5797.51,0
3557030,19:19:20,19:19:20,8252,18,,,,6084.69,0
3557030,19:19:42,19:19:42,328,19,,,,6328.24,0
3557030,19:20:00,19:20:00,329,20,,,,6500.9,
3557030,19:20:29,19:20:29,330,21,,,,6714.06,0
3557030,19:21:30,19:21:30,331,22,,,,7234.04,0
3557030,19:23:01,19:23:01,332,23,,,,7963.79,0
3557030,19:24:10,19:24:10,333,24,,,,8447.26,0
3557030,19:24:31,19:24:31,6513,25,,,,8609.47,0
3557030,19:24:50,19:24:50,8235,26,,,,8736.34,0
3557030,19:25:22,19:25:22,8754,27,,,,8963.28,0
3557030,19:26:26,19:26:26,9571,28,,,,9380.16,0
3557030,19:27:00,19:27:00,9570,29,,,,9537.74,
3557030,19:27:16,19:27:16,10271,30,,,,9655.97,0
3557030,19:27:36,19:27:36,204,31,,,,9853.95,0
3557030,19:28:09,19:28:09,8531,32,,,,10175.42,0
3557030,19:28:31,19:28:31,206,33,,,,10364.35,0
3557030,19:29:06,19:29:06,207,34,,,,10716.88,0
3557030,19:29:53,19:29:53,7749,35,,,,11304.18,0
3557030,19:31:00,19:31:00,9952,36,,1,,12140.74,
3557040,19:09:00,19:09:00,9961,1,,,1,0,
3557040,19:11:09,19:11:09,1739,2,,,,1620.45,0
3557040,19:11:32,19:11:32,1740,3,,,,1760.02,0
3557040,19:11:57,19:11:57,1323,4,,,,2072.64,0
3557040,19:12:15,19:12:15,1324,5,,,,2281.21,0
3557040,19:12:40,19:12:40,318,6,,,,2517.49,0
3557040,19:13:01,19:13:01,319,7,,,,2785.29,0
3557040,19:13:10,19:13:10,320,8,,,,2877.61,0
3557040,19:13:44,19:13:44,321,9,,,,3191.64,0
3557040,19:14:00,19:14:00,322,10,,,,3337.82,
3557040,19:14:22,19:14:22,323,11,,,,3583.56,0
3557040,19:14:42,19:14:42,324,12,,,,3751.62,0
3557040,19:15:55,19:15:55,325,13,,,,4313.17,0
3557040,19:16:36,19:16:36,8232,14,,,,4725.24,0
3557040,19:17:07,19:17:07,9070,15,,,,4938.54,0
3557040,19:18:01,19:18:01,8233,16,,,,5326.13,0
3557040,19:18:50,19:18:50,8234,17,,,,5797.51,0
3557040,19:19:20,19:19:20,8252,18,,,,6084.69,0
3557040,19:19:42,19:19:42,328,19,,,,6328.24,0
3557040,19:20:00,19:20:00,329,20,,,,6500.9,
3557040,19:20:29,19:20:29,330,21,,,,6714.06,0
3557040,19:21:30,19:21:30,331,22,,,,7234.04,0
3557040,19:23:01,19:23:01,332,23,,,,7963.79,0
3557040,19:24:10,19:24:10,333,24,,,,8447.26,0
3557040,19:24:31,19:24:31,6513,25,,,,8609.47,0
3557040,19:24:50,19:24:50,8235,26,,,,8736.34,0
3557040,19:25:22,19:25:22,8754,27,,,,8963.28,0
3557040,19:26:26,19:26:26,9571,28,,,,9380.16,0
3557040,19:27:00,19:27:00,9570,29,,,,9537.74,
3557040,19:27:16,19:27:16,10271,30,,,,9655.97,0
3557040,19:27:36,19:27:36,204,31,,,,9853.95,0
3557040,19:28:09,19:28:09,8531,32,,,,10175.42,0
3557040,19:28:31,19:28:31,206,33,,,,10364.35,0
3557040,19:29:06,19:29:06,207,34,,,,10716.88,0
3557040,19:29:53,19:29:53,7749,35,,,,11304.18,0
3557040,19:31:00,19:31:00,9952,36,,1,,12140.74,
3557050,19:09:00,19:09:00,9961,1,,,1,0,
3557050,19:11:09,19:11:09,1739,2,,,,1620.45,0
3557050,19:11:32,19:11:32,1740,3,,,,1760.02,0
3557050,19:11:57,19:11:57,1323,4,,,,2072.64,0
3557050,19:12:15,19:12:15,1324,5,,,,2281.21,0
3557050,19:12:40,19:12:40,318,6,,,,2517.49,0
3557050,19:13:01,19:13:01,319,7,,,,2785.29,0
3557050,19:13:10,19:13:10,320,8,,,,2877.61,0
3557050,19:13:44,19:13:44,321,9,,,,3191.64,0
3557050,19:14:00,19:14:00,322,10,,,,3337.82,
3557050,19:14:22,19:14:22,323,11,,,,3583.56,0
3557050,19:14:42,19:14:42,324,12,,,,3751.62,0
3557050,19:15:55,19:15:55,325,13,,,,4313.17,0
3557050,19:16:36,19:16:36,8232,14,,,,4725.24,0
3557050,19:17:07,19:17:07,9070,15,,,,4938.54,0
3557050,19:18:01,19:18:01,8233,16,,,,5326.13,0
3557050,19:18:50,19:18:50,8234,17,,,,5797.51,0
3557050,19:19:20,19:19:20,8252,18,,,,6084.69,0
3557050,19:19:42,19:19:42,328,19,,,,6328.24,0
3557050,19:20:00,19:20:00,329,20,,,,6500.9,
3557050,19:20:29,19:20:29,330,21,,,,6714.06,0
3557050,19:21:30,19:21:30,331,22,,,,7234.04,0
3557050,19:23:01,19:23:01,332,23,,,,7963.79,0
3557050,19:24:10,19:24:10,333,24,,,,8447.26,0
3557050,19:24:31,19:24:31,6513,25,,,,8609.47,0
3557050,19:24:50,19:24:50,8235,26,,,,8736.34,0
3557050,19:25:22,19:25:22,8754,27,,,,8963.28,0
3557050,19:26:26,19:26:26,9571,28,,,,9380.16,0
3557050,19:27:00,19:27:00,9570,29,,,,9537.74,
3557050,19:27:16,19:27:16,10271,30,,,,9655.97,0
3557050,19:27:36,19:27:36,204,31,,,,9853.95,0
3557050,19:28:09,19:28:09,8531,32,,,,10175.42,0
3557050,19:28:31,19:28:31,206,33,,,,10364.35,0
3557050,19:29:06,19:29:06,207,34,,,,10716.88,0
3557050,19:29:53,19:29:53,7749,35,,,,11304.18,0
3557050,19:31:00,19:31:00,9952,36,,1,,12140.74,
3557060,19:09:00,19:09:00,9961,1,,,1,0,
3557060,19:11:09,19:11:09,1739,2,,,,1620.45,0
3557060,19:11:32,19:11:32,1740,3,,,,1760.02,0
3557060,19:11:57,19:11:57,1323,4,,,,2072.64,0
3557060,19:12:15,19:12:15,1324,5,,,,2281.21,0
3557060,19:12:40,19:12:40,318,6,,,,2517.49,0
3557060,19:13:01,19:13:01,319,7,,,,2785.29,0
3557060,19:13:10,19:13:10,320,8,,,,2877.61,0
3557060,19:13:44,19:13:44,321,9,,,,3191.64,0
3557060,19:14:00,19:14:00,322,10,,,,3337.82,
3557060,19:14:22,19:14:22,323,11,,,,3583.56,0
3557060,19:14:42,19:14:42,324,12,,,,3751.62,0
3557060,19:15:55,19:15:55,325,13,,,,4313.17,0
3557060,19:16:36,19:16:36,8232,14,,,,4725.24,0
3557060,19:17:07,19:17:07,9070,15,,,,4938.54,0
3557060,19:18:01,19:18:01,8233,16,,,,5326.13,0
3557060,19:18:50,19:18:50,8234,17,,,,5797.51,0
3557060,19:19:20,19:19:20,8252,18,,,,6084.69,0
3557060,19:19:42,19:19:42,328,19,,,,6328.24,0
3557060,19:20:00,19:20:00,329,20,,,,6500.9,
3557060,19:20:29,19:20:29,330,21,,,,6714.06,0
3557060,19:21:30,19:21:30,331,22,,,,7234.04,0
3557060,19:23:01,19:23:01,332,23,,,,7963.79,0
3557060,19:24:10,19:24:10,333,24,,,,8447.26,0
3557060,19:24:31,19:24:31,6513,25,,,,8609.47,0
3557060,19:24:50,19:24:50,8235,26,,,,8736.34,0
3557060,19:25:22,19:25:22,8754,27,,,,8963.28,0
3557060,19:26:26,19:26:26,9571,28,,,,9380.16,0
3557060,19:27:00,19:27:00,9570,29,,,,9537.74,
3557060,19:27:16,19:27:16,10271,30,,,,9655.97,0
3557060,19:27:36,19:27:36,204,31,,,,9853.95,0
3557060,19:28:09,19:28:09,8531,32,,,,10175.42,0
3557060,19:28:31,19:28:31,206,33,,,,10364.35,0
3557060,19:29:06,19:29:06,207,34,,,,10716.88,0
3557060,19:29:53,19:29:53,7749,35,,,,11304.18,0
3557060,19:31:00,19:31:00,9952,36,,1,,12140.74,
35882020,19:39:00,19:39:00,9961,1,,,1,0,
35882020,19:41:09,19:41:09,1739,2,,,,1620.45,0
35882020,19:41:32,19:41:32,1740,3,,,,1760.02,0
35882020,19:41:57,19:41:57,1323,4,,,,2072.64,0
35882020,19:42:15,19:42:15,1324,5,,,,2281.21,0
35882020,19:42:40,19:42:40,318,6,,,,2517.49,0
35882020,19:43:01,19:43:01,319,7,,,,2785.29,0
35882020,19:43:10,19:43:10,320,8,,,,2877.61,0
35882020,19:43:44,19:43:44,321,9,,,,3191.64,0
35882020,19:44:00,19:44:00,322,10,,,,3337.82,
35882020,19:44:22,19:44:22,323,11,,,,3583.56,0
35882020,19:44:42,19:44:42,324,12,,,,3751.62,0
35882020,19:45:55,19:45:55,325,13,,,,4313.17,0
35882020,19:46:36,19:46:36,8232,14,,,,4725.24,0
35882020,19:47:07,19:47:07,9070,15,,,,4938.54,0
35882020,19:48:01,19:48:01,8233,16,,,,5326.13,0
35882020,19:48:50,19:48:50,8234,17,,,,5797.51,0
35882020,19:49:20,19:49:20,8252,18,,,,6084.69,0
35882020,19:49:42,19:49:42,328,19,,,,6328.24,0
35882020,19:50:00,19:50:00,329,20,,,,6500.9,
35882020,19:50:29,19:50:29,330,21,,,,6714.06,0
35882020,19:51:30,19:51:30,331,22,,,,7234.04,0
35882020,19:53:01,19:53:01,332,23,,,,7963.79,0
35882020,19:54:10,19:54:10,333,24,,,,8447.26,0
35882020,19:54:31,19:54:31,6513,25,,,,8609.47,0
35882020,19:54:50,19:54:50,8235,26,,,,8736.34,0
35882020,19:55:22,19:55:22,8754,27,,,,8963.28,0
35882020,19:56:26,19:56:26,9571,28,,,,9380.16,0
35882020,19:57:00,19:57:00,9570,29,,,,9537.74,
35882020,19:57:16,19:57:16,10271,30,,,,9655.97,0
35882020,19:57:36,19:57:36,204,31,,,,9853.95,0
35882020,19:58:09,19:58:09,8531,32,,,,10175.42,0
35882020,19:58:31,19:58:31,206,33,,,,10364.35,0
35882020,19:59:06,19:59:06,207,34,,,,10716.88,0
35882020,19:59:53,19:59:53,7749,35,,,,11304.18,0
35882020,20:01:00,20:01:00,9952,36,,1,,12140.74,
35882030,19:39:00,19:39:00,9961,1,,,1,0,
35882030,19:41:09,19:41:09,1739,2,,,,1620.45,0
35882030,19:41:32,19:41:32,1740,3,,,,1760.02,0
35882030,19:41:57,19:41:57,1323,4,,,,2072.64,0
35882030,19:42:15,19:42:15,1324,5,,,,2281.21,0
35882030,19:42:40,19:42:40,318,6,,,,2517.49,0
35882030,19:43:01,19:43:01,319,7,,,,2785.29,0
35882030,19:43:10,19:43:10,320,8,,,,2877.61,0
35882030,19:43:44,19:43:44,321,9,,,,3191.64,0
35882030,19:44:00,19:44:00,322,10,,,,3337.82,
35882030,19:44:22,19:44:22,323,11,,,,3583.56,0
35882030,19:44:42,19:44:42,324,12,,,,3751.62,0
35882030,19:45:55,19:45:55,325,13,,,,4313.17,0
35882030,19:46:36,19:46:36,8232,14,,,,4725.24,0
35882030,19:47:07,19:47:07,9070,15,,,,4938.54,0
35882030,19:48:01,19:48:01,8233,16,,,,5326.13,0
35882030,19:48:50,19:48:50,8234,17,,,,5797.51,0
35882030,19:49:20,19:49:20,8252,18,,,,6084.69,0
35882030,19:49:42,19:49:42,328,19,,,,6328.24,0
35882030,19:50:00,19:50:00,329,20,,,,6500.9,
35882030,19:50:29,19:50:29,330,21,,,,6714.06,0
35882030,19:51:30,19:51:30,331,22,,,,7234.04,0
35882030,19:53:01,19:53:01,332,23,,,,7963.79,0
35882030,19:54:10,19:54:10,333,24,,,,8447.26,0
35882030,19:54:31,19:54:31,6513,25,,,,8609.47,0
35882030,19:54:50,19:54:50,8235,26,,,,8736.34,0
35882030,19:55:22,19:55:22,8754,27,,,,8963.28,0
35882030,19:56:26,19:56:26,9571,28,,,,9380.16,0
35882030,19:57:00,19:57:00,9570,29,,,,9537.74,
35882030,19:57:16,19:57:16,10271,30,,,,9655.97,0
35882030,19:57:36,19:57:36,204,31,,,,9853.95,0
35882030,19:58:09,19:58:09,8531,32,,,,10175.42,0
35882030,19:58:31,19:58:31,206,33,,,,10364.35,0
35882030,19:59:06,19:59:06,207,34,,,,10716.88,0
35882030,19:59:53,19:59:53,7749,35,,,,11304.18,0
35882030,20:01:00,20:01:00,9952,36,,1,,12140.74,
35882040,19:39:00,19:39:00,9961,1,,,1,0,
35882040,19:41:09,19:41:09,1739,2,,,,1620.45,0
35882040,19:41:32,19:41:32,1740,3,,,,1760.02,0
35882040,19:41:57,19:41:57,1323,4,,,,2072.64,0
35882040,19:42:15,19:42:15,1324,5,,,,2281.21,0
35882040,19:42:40,19:42:40,318,6,,,,2517.49,0
35882040,19:43:01,19:43:01,319,7,,,,2785.29,0
35882040,19:43:10,19:43:10,320,8,,,,2877.61,0
35882040,19:43:44,19:43:44,321,9,,,,3191.64,0
35882040,19:44:00,19:44:00,322,10,,,,3337.82,
35882040,19:44:22,19:44:22,323,11,,,,3583.56,0
35882040,19:44:42,19:44:42,324,12,,,,3751.62,0
35882040,19:45:55,19:45:55,325,13,,,,4313.17,0
35882040,19:46:36,19:46:36,8232,14,,,,4725.24,0
35882040,19:47:07,19:47:07,9070,15,,,,4938.54,0
35882040,19:48:01,19:48:01,8233,16,,,,5326.13,0
35882040,19:48:50,19:48:50,8234,17,,,,5797.51,0
35882040,19:49:20,19:49:20,8252,18,,,,6084.69,0
35882040,19:49:42,19:49:42,328,19,,,,6328.24,0
35882040,19:50:00,19:50:00,329,20,,,,6500.9,
35882040,19:50:29,19:50:29,330,21,,,,6714.06,0
35882040,19:51:30,19:51:30,331,22,,,,7234.04,0
35882040,19:53:01,19:53:01,332,23,,,,7963.79,0
35882040,19:54:10,19:54:10,333,24,,,,8447.26,0
35882040,19:54:31,19:54:31,6513,25,,,,8609.47,0
35882040,19:54:50,19:54:50,8235,26,,,,8736.34,0
35882040,19:55:22,19:55:22,8754,27,,,,8963.28,0
35882040,19:56:26,19:56:26,9571,28,,,,9380.16,0
35882040,19:57:00,19:57:00,9570,29,,,,9537.74,
35882040,19:57:16,19:57:16,10271,30,,,,9655.97,0
35882040,19:57:36,19:57:36,204,31,,,,9853.95,0
35882040,19:58:09,19:58:09,8531,32,,,,10175.42,0
35882040,19:58:31,19:58:31,206,33,,,,10364.35,0
35882040,19:59:06,19:59:06,207,34,,,,10716.88,0
35882040,19:59:53,19:59:53,7749,35,,,,11304.18,0
35882040,20:01:00,20:01:00,9952,36,,1,,12140.74,
35882050,19:39:00,19:39:00,9961,1,,,1,0,
35882050,19:41:09,19:41:09,1739,2,,,,1620.45,0
35882050,19:41:32,19:41:32,1740,3,,,,1760.02,0
35882050,19:41:57,19:41:57,1323,4,,,,2072.64,0
35882050,19:42:15,19:42:15,1324,5,,,,2281.21,0
35882050,19:42:40,19:42:40,318,6,,,,2517.49,0
35882050,19:43:01,19:43:01,319,7,,,,2785.29,0
35882050,19:43:10,19:43:10,320,8,,,,2877.61,0
35882050,19:43:44,19:43:44,321,9,,,,3191.64,0
35882050,19:44:00,19:44:00,322,10,,,,3337.82,
35882050,19:44:22,19:44:22,323,11,,,,3583.56,0
35882050,19:44:42,19:44:42,324,12,,,,3751.62,0
35882050,19:45:55,19:45:55,325,13,,,,4313.17,0
35882050,19:46:36,19:46:36,8232,14,,,,4725.24,0
35882050,19:47:07,19:47:07,9070,15,,,,4938.54,0
35882050,19:48:01,19:48:01,8233,16,,,,5326.13,0
35882050,19:48:50,19:48:50,8234,17,,,,5797.51,0
35882050,19:49:20,19:49:20,8252,18,,,,6084.69,0
35882050,19:49:42,19:49:42,328,19,,,,6328.24,0
35882050,19:50:00,19:50:00,329,20,,,,6500.9,
35882050,19:50:29,19:50:29,330,21,,,,6714.06,0
35882050,19:51:30,19:51:30,331,22,,,,7234.04,0
35882050,19:53:01,19:53:01,332,23,,,,7963.79,0
35882050,19:54:10,19:54:10,333,24,,,,8447.26,0
35882050,19:54:31,19:54:31,6513,25,,,,8609.47,0
35882050,19:54:50,19:54:50,8235,26,,,,8736.34,0
35882050,19:55:22,19:55:22,8754,27,,,,8963.28,0
35882050,19:56:26,19:56:26,9571,28,,,,9380.16,0
35882050,19:57:00,19:57:00,9570,29,,,,9537.74,
35882050,19:57:16,19:57:16,10271,30,,,,9655.97,0
35882050,19:57:36,19:57:36,204,31,,,,9853.95,0
35882050,19:58:09,19:58:09,8531,32,,,,10175.42,0
35882050,19:58:31,19:58:31,206,33,,,,10364.35,0
35882050,19:59:06,19:59:06,207,34,,,,10716.88,0
35882050,19:59:53,19:59:53,7749,35,,,,11304.18,0
35882050,20:01:00,20:01:00,9952,36,,1,,12140.74,
35882060,19:39:00,19:39:00,9961,1,,,1,0,
35882060,19:41:09,19:41:09,1739,2,,,,1620.45,0
35882060,19:41:32,19:41:32,1740,3,,,,1760.02,0
35882060,19:41:57,19:41:57,1323,4,,,,2072.64,0
35882060,19:42:15,19:42:15,1324,5,,,,2281.21,0
35882060,19:42:40,19:42:40,318,6,,,,2517.49,0
35882060,19:43:01,19:43:01,319,7,,,,2785.29,0
35882060,19:43:10,19:43:10,320,8,,,,2877.61,0
35882060,19:43:44,19:43:44,321,9,,,,3191.64,0
35882060,19:44:00,19:44:00,322,10,,,,3337.82,
35882060,19:44:22,19:44:22,323,11,,,,3583.56,0
35882060,19:44:42,19:44:42,324,12,,,,3751.62,0
35882060,19:45:55,19:45:55,325,13,,,,4313.17,0
35882060,19:46:36,19:46:36,8232,14,,,,4725.24,0
35882060,19:47:07,19:47:07,9070,15,,,,4938.54,0
35882060,19:48:01,19:48:01,8233,16,,,,5326.13,0
35882060,19:48:50,19:48:50,8234,17,,,,5797.51,0
35882060,19:49:20,19:49:20,8252,18,,,,6084.69,0
35882060,19:49:42,19:49:42,328,19,,,,6328.24,0
35882060,19:50:00,19:50:00,329,20,,,,6500.9,
35882060,19:50:29,19:50:29,330,21,,,,6714.06,0
35882060,19:51:30,19:51:30,331,22,,,,7234.04,0
35882060,19:53:01,19:53:01,332,23,,,,7963.79,0
35882060,19:54:10,19:54:10,333,24,,,,8447.26,0
35882060,19:54:31,19:54:31,6513,25,,,,8609.47,0
35882060,19:54:50,19:54:50,8235,26,,,,8736.34,0
35882060,19:55:22,19:55:22,8754,27,,,,8963.28,0
35882060,19:56:26,19:56:26,9571,28,,,,9380.16,0
35882060,19:57:00,19:57:00,9570,29,,,,9537.74,
35882060,19:57:16,19:57:16,10271,30,,,,9655.97,0
35882060,19:57:36,19:57:36,204,31,,,,9853.95,0
35882060,19:58:09,19:58:09,8531,32,,,,10175.42,0
35882060,19:58:31,19:58:31,206,33,,,,10364.35,0
35882060,19:59:06,19:59:06,207,34,,,,10716.88,0
35882060,19:59:53,19:59:53,7749,35,,,,11304.18,0
35882060,20:01:00,20:01:00,9952,36,,1,,12140.74,
36293010,10:00:00,10:00:00,9961,1,,,1,0,
36293010,10:02:35,10:02:35,1739,2,,,,1620.45,0
36293010,10:03:02,10:03:02,1740,3,,,,1760.02,0
36293010,10:03:32,10:03:32,1323,4,,,,2072.64,0
36293010,10:03:54,10:03:54,1324,5,,,,2281.21,0
36293010,10:04:24,10:04:24,318,6,,,,2517.49,0
36293010,10:04:50,10:04:50,319,7,,,,2785.29,0
36293010,10:05:00,10:05:00,320,8,,,,2877.61,0
36293010,10:05:40,10:05:40,321,9,,,,3191.64,0
36293010,10:06:00,10:06:00,322,10,,,,3337.82,
36293010,10:06:22,10:06:22,323,11,,,,3583.56,0
36293010,10:06:42,10:06:42,324,12,,,,3751.62,0
36293010,10:07:55,10:07:55,325,13,,,,4313.17,0
36293010,10:08:36,10:08:36,8232,14,,,,4725.24,0
36293010,10:09:07,10:09:07,9070,15,,,,4938.54,0
36293010,10:10:01,10:10:01,8233,16,,,,5326.13,0
36293010,10:10:50,10:10:50,8234,17,,,,5797.51,0
36293010,10:11:20,10:11:20,8252,18,,,,6084.69,0
36293010,10:11:42,10:11:42,328,19,,,,6328.24,0
36293010,10:12:00,10:12:00,329,20,,,,6500.9,
36293010,10:12:20,10:12:20,330,21,,,,6714.06,0
36293010,10:13:04,10:13:04,331,22,,,,7234.04,0
36293010,10:14:09,10:14:09,332,23,,,,7963.79,0
36293010,10:14:58,10:14:58,333,24,,,,8447.26,0
36293010,10:15:14,10:15:14,6513,25,,,,8609.47,0
36293010,10:15:27,10:15:27,8235,26,,,,8736.34,0
36293010,10:15:50,10:15:50,8754,27,,,,8963.28,0
36293010,10:16:36,10:16:36,9571,28,,,,9380.16,0
36293010,10:17:00,10:17:00,9570,29,,,,9537.74,
36293010,10:17:28,10:17:28,10271,30,,,,9655.97,0
36293010,10:18:04,10:18:04,204,31,,,,9853.95,0
36293010,10:19:01,10:19:01,8531,32,,,,10175.42,0
36293010,10:19:39,10:19:39,206,33,,,,10364.35,0
36293010,10:20:42,10:20:42,207,34,,,,10716.88,0
36293010,10:22:02,10:22:02,7749,35,,,,11304.18,0
36293010,10:24:00,10:24:00,9952,36,,1,,12140.74,
36293080,10:00:00,10:00:00,9961,1,,,1,0,
36293080,10:02:35,10:02:35,1739,2,,,,1620.45,0
36293080,10:03:02,10:03:02,1740,3,,,,1760.02,0
36293080,10:03:32,10:03:32,1323,4,,,,2072.64,0
36293080,10:03:54,10:03:54,1324,5,,,,2281.21,0
36293080,10:04:24,10:04:24,318,6,,,,2517.49,0
36293080,10:04:50,10:04:50,319,7,,,,2785.29,0
36293080,10:05:00,10:05:00,320,8,,,,2877.61,0
36293080,10:05:40,10:05:40,321,9,,,,3191.64,0
36293080,10:06:00,10:06:00,322,10,,,,3337.82,
36293080,10:06:22,10:06:22,323,11,,,,3583.56,0
36293080,10:06:42,10:06:42,324,12,,,,3751.62,0
36293080,10:07:55,10:07:55,325,13,,,,4313.17,0
36293080,10:08:36,10:08:36,8232,14,,,,4725.24,0
36293080,10:09:07,10:09:07,9070,15,,,,4938.54,0
36293080,10:10:01,10:10:01,8233,16,,,,5326.13,0
36293080,10:10:50,10:10:50,8234,17,,,,5797.51,0
36293080,10:11:20,10:11:20,8252,18,,,,6084.69,0
36293080,10:11:42,10:11:42,328,19,,,,6328.24,0
36293080,10:12:00,10:12:00,329,20,,,,6500.9,
36293080,10:12:20,10:12:20,330,21,,,,6714.06,0
36293080,10:13:04,10:13:04,331,22,,,,7234.04,0
36293080,10:14:09,10:14:09,332,23,,,,7963.79,0
36293080,10:14:58,10:14:58,333,24,,,,8447.26,0
36293080,10:15:14,10:15:14,6513,25,,,,8609.47,0
36293080,10:15:27,10:15:27,8235,26,,,,8736.34,0
36293080,10:15:50,10:15:50,8754,27,,,,8963.28,0
36293080,10:16:36,10:16:36,9571,28,,,,9380.16,0
36293080,10:17:00,10:17:00,9570,29,,,,9537.74,
36293080,10:17:28,10:17:28,10271,30,,,,9655.97,0
36293080,10:18:04,10:18:04,204,31,,,,9853.95,0
36293080,10:19:01,10:19:01,8531,32,,,,10175.42,0
36293080,10:19:39,10:19:39,206,33,,,,10364.35,0
36293080,10:20:42,10:20:42,207,34,,,,10716.88,0
36293080,10:22:02,10:22:02,7749,35,,,,11304.18,0
36293080,10:24:00,10:24:00,9952,36,,1,,12140.74,
36969110,10:36:00,10:36:00,9961,1,,,1,0,
36969110,10:38:35,10:38:35,1739,2,,,,1620.45,0
36969110,10:39:02,10:39:02,1740,3,,,,1760.02,0
36969110,10:39:32,10:39:32,1323,4,,,,2072.64,0
36969110,10:39:54,10:39:54,1324,5,,,,2281.21,0
36969110,10:40:24,10:40:24,318,6,,,,2517.49,0
36969110,10:40:50,10:40:50,319,7,,,,2785.29,0
36969110,10:41:00,10:41:00,320,8,,,,2877.61,0
36969110,10:41:40,10:41:40,321,9,,,,3191.64,0
36969110,10:42:00,10:42:00,322,10,,,,3337.82,
36969110,10:42:22,10:42:22,323,11,,,,3583.56,0
36969110,10:42:42,10:42:42,324,12,,,,3751.62,0
36969110,10:43:55,10:43:55,325,13,,,,4313.17,0
36969110,10:44:36,10:44:36,8232,14,,,,4725.24,0
36969110,10:45:07,10:45:07,9070,15,,,,4938.54,0
36969110,10:46:01,10:46:01,8233,16,,,,5326.13,0
36969110,10:46:50,10:46:50,8234,17,,,,5797.51,0
36969110,10:47:20,10:47:20,8252,18,,,,6084.69,0
36969110,10:47:42,10:47:42,328,19,,,,6328.24,0
36969110,10:48:00,10:48:00,329,20,,,,6500.9,
36969110,10:48:20,10:48:20,330,21,,,,6714.06,0
36969110,10:49:04,10:49:04,331,22,,,,7234.04,0
36969110,10:50:09,10:50:09,332,23,,,,7963.79,0
36969110,10:50:58,10:50:58,333,24,,,,8447.26,0
36969110,10:51:14,10:51:14,6513,25,,,,8609.47,0
36969110,10:51:27,10:51:27,8235,26,,,,8736.34,0
36969110,10:51:50,10:51:50,8754,27,,,,8963.28,0
36969110,10:52:36,10:52:36,9571,28,,,,9380.16,0
36969110,10:53:00,10:53:00,9570,29,,,,9537.74,
36969110,10:53:28,10:53:28,10271,30,,,,9655.97,0
36969110,10:54:04,10:54:04,204,31,,,,9853.95,0
36969110,10:55:01,10:55:01,8531,32,,,,10175.42,0
36969110,10:55:39,10:55:39,206,33,,,,10364.35,0
36969110,10:56:42,10:56:42,207,34,,,,10716.88,0
36969110,10:58:02,10:58:02,7749,35,,,,11304.18,0
36969110,11:00:00,11:00:00,9952,36,,1,,12140.74,
37250010,14:00:00,14:00:00,9961,1,,,1,0,
37250010,14:02:35,14:02:35,1739,2,,,,1620.45,0
37250010,14:03:02,14:03:02,1740,3,,,,1760.02,0
37250010,14:03:32,14:03:32,1323,4,,,,2072.64,0
37250010,14:03:54,14:03:54,1324,5,,,,2281.21,0
37250010,14:04:24,14:04:24,318,6,,,,2517.49,0
37250010,14:04:50,14:04:50,319,7,,,,2785.29,0
37250010,14:05:00,14:05:00,320,8,,,,2877.61,0
37250010,14:05:40,14:05:40,321,9,,,,3191.64,0
37250010,14:06:00,14:06:00,322,10,,,,3337.82,
37250010,14:06:22,14:06:22,323,11,,,,3583.56,0
37250010,14:06:42,14:06:42,324,12,,,,3751.62,0
37250010,14:07:55,14:07:55,325,13,,,,4313.17,0
37250010,14:08:36,14:08:36,8232,14,,,,4725.24,0
37250010,14:09:07,14:09:07,9070,15,,,,4938.54,0
37250010,14:10:01,14:10:01,8233,16,,,,5326.13,0
37250010,14:10:50,14:10:50,8234,17,,,,5797.51,0
37250010,14:11:20,14:11:20,8252,18,,,,6084.69,0
37250010,14:11:42,14:11:42,328,19,,,,6328.24,0
37250010,14:12:00,14:12:00,329,20,,,,6500.9,
37250010,14:12:24,14:12:24,330,21,,,,6714.06,0
37250010,14:13:17,14:13:17,331,22,,,,7234.04,0
37250010,14:14:35,14:14:35,332,23,,,,7963.79,0
37250010,14:15:34,14:15:34,333,24,,,,8447.26,0
37250010,14:15:53,14:15:53,6513,25,,,,8609.47,0
37250010,14:16:08,14:16:08,8235,26,,,,8736.34,0
37250010,14:16:36,14:16:36,8754,27,,,,8963.28,0
37250010,14:17:31,14:17:31,9571,28,,,,9380.16,0
37250010,14:18:00,14:18:00,9570,29,,,,9537.74,
37250010,14:18:32,14:18:32,10271,30,,,,9655.97,0
37250010,14:19:13,14:19:13,204,31,,,,9853.95,0
37250010,14:20:18,14:20:18,8531,32,,,,10175.42,0
37250010,14:21:02,14:21:02,206,33,,,,10364.35,0
37250010,14:22:13,14:22:13,207,34,,,,10716.88,0
37250010,14:23:46,14:23:46,7749,35,,,,11304.18,0
37250010,14:26:00,14:26:00,9952,36,,1,,12140.74,
37250080,14:00:00,14:00:00,9961,1,,,1,0,
37250080,14:02:35,14:02:35,1739,2,,,,1620.45,0
37250080,14:03:02,14:03:02,1740,3,,,,1760.02,0
37250080,14:03:32,14:03:32,1323,4,,,,2072.64,0
37250080,14:03:54,14:03:54,1324,5,,,,2281.21,0
37250080,14:04:24,14:04:24,318,6,,,,2517.49,0
37250080,14:04:50,14:04:50,319,7,,,,2785.29,0
37250080,14:05:00,14:05:00,320,8,,,,2877.61,0
37250080,14:05:40,14:05:40,321,9,,,,3191.64,0
37250080,14:06:00,14:06:00,322,10,,,,3337.82,
37250080,14:06:22,14:06:22,323,11,,,,3583.56,0
37250080,14:06:42,14:06:42,324,12,,,,3751.62,0
37250080,14:07:55,14:07:55,325,13,,,,4313.17,0
37250080,14:08:36,14:08:36,8232,14,,,,4725.24,0
37250080,14:09:07,14:09:07,9070,15,,,,4938.54,0
37250080,14:10:01,14:10:01,8233,16,,,,5326.13,0
37250080,14:10:50,14:10:50,8234,17,,,,5797.51,0
37250080,14:11:20,14:11:20,8252,18,,,,6084.69,0
37250080,14:11:42,14:11:42,328,19,,,,6328.24,0
37250080,14:12:00,14:12:00,329,20,,,,6500.9,
37250080,14:12:24,14:12:24,330,21,,,,6714.06,0
37250080,14:13:17,14:13:17,331,22,,,,7234.04,0
37250080,14:14:35,14:14:35,332,23,,,,7963.79,0
37250080,14:15:34,14:15:34,333,24,,,,8447.26,0
37250080,14:15:53,14:15:53,6513,25,,,,8609.47,0
37250080,14:16:08,14:16:08,8235,26,,,,8736.34,0
37250080,14:16:36,14:16:36,8754,27,,,,8963.28,0
37250080,14:17:31,14:17:31,9571,28,,,,9380.16,0
37250080,14:18:00,14:18:00,9570,29,,,,9537.74,
37250080,14:18:32,14:18:32,10271,30,,,,9655.97,0
37250080,14:19:13,14:19:13,204,31,,,,9853.95,0
37250080,14:20:18,14:20:18,8531,32,,,,10175.42,0
37250080,14:21:02,14:21:02,206,33,,,,10364.35,0
37250080,14:22:13,14:22:13,207,34,,,,10716.88,0
37250080,14:23:46,14:23:46,7749,35,,,,11304.18,0
37250080,14:26:00,14:26:00,9952,36,,1,,12140.74,
4736020,07:39:00,07:39:00,9961,1,,,1,0,
4736020,07:41:09,07:41:09,1739,2,,,,1620.45,0
4736020,07:41:32,07:41:32,1740,3,,,,1760.02,0
4736020,07:41:57,07:41:57,1323,4,,,,2072.64,0
4736020,07:42:15,07:42:15,1324,5,,,,2281.21,0
4736020,07:42:40,07:42:40,318,6,,,,2517.49,0
4736020,07:43:01,07:43:01,319,7,,,,2785.29,0
4736020,07:43:10,07:43:10,320,8,,,,2877.61,0
4736020,07:43:44,07:43:44,321,9,,,,3191.64,0
4736020,07:44:00,07:44:00,322,10,,,,3337.82,
4736020,07:44:30,07:44:30,323,11,,,,3583.56,0
4736020,07:44:56,07:44:56,324,12,,,,3751.62,0
4736020,07:46:34,07:46:34,325,13,,,,4313.17,0
4736020,07:47:28,07:47:28,8232,14,,,,4725.24,0
4736020,07:48:09,07:48:09,9070,15,,,,4938.54,0
4736020,07:49:22,07:49:22,8233,16,,,,5326.13,0
4736020,07:50:27,07:50:27,8234,17,,,,5797.51,0
4736020,07:51:07,07:51:07,8252,18,,,,6084.69,0
4736020,07:51:37,07:51:37,328,19,,,,6328.24,0
4736020,07:52:00,07:52:00,329,20,,,,6500.9,
4736020,07:52:33,07:52:33,330,21,,,,6714.06,0
4736020,07:53:42,07:53:42,331,22,,,,7234.04,0
4736020,07:55:27,07:55:27,332,23,,,,7963.79,0
4736020,07:56:46,07:56:46,333,24,,,,8447.26,0
4736020,07:57:10,07:57:10,6513,25,,,,8609.47,0
4736020,07:57:31,07:57:31,8235,26,,,,8736.34,0
4736020,07:58:08,07:58:08,8754,27,,,,8963.28,0
4736020,07:59:21,07:59:21,9571,28,,,,9380.16,0
4736020,08:00:00,08:00:00,9570,29,,,,9537.74,
4736020,08:00:08,08:00:08,10271,30,,,,9655.97,0
4736020,08:00:18,08:00:18,204,31,,,,9853.95,0
4736020,08:00:34,08:00:34,8531,32,,,,10175.42,0
4736020,08:00:45,08:00:45,206,33,,,,10364.35,0
4736020,08:01:03,08:01:03,207,34,,,,10716.88,0
4736020,08:01:26,08:01:26,7749,35,,,,11304.18,0
4736020,08:02:00,08:02:00,9952,36,,1,,12140.74,
4736030,07:39:00,07:39:00,9961,1,,,1,0,
4736030,07:41:09,07:41:09,1739,2,,,,1620.45,0
4736030,07:41:32,07:41:32,1740,3,,,,1760.02,0
4736030,07:41:57,07:41:57,1323,4,,,,2072.64,0
4736030,07:42:15,07:42:15,1324,5,,,,2281.21,0
4736030,07:42:40,07:42:40,318,6,,,,2517.49,0
4736030,07:43:01,07:43:01,319,7,,,,2785.29,0
4736030,07:43:10,07:43:10,320,8,,,,2877.61,0
4736030,07:43:44,07:43:44,321,9,,,,3191.64,0
4736030,07:44:00,07:44:00,322,10,,,,3337.82,
4736030,07:44:30,07:44:30,323,11,,,,3583.56,0
4736030,07:44:56,07:44:56,324,12,,,,3751.62,0
4736030,07:46:34,07:46:34,325,13,,,,4313.17,0
4736030,07:47:28,07:47:28,8232,14,,,,4725.24,0
4736030,07:48:09,07:48:09,9070,15,,,,4938.54,0
4736030,07:49:22,07:49:22,8233,16,,,,5326.13,0
4736030,07:50:27,07:50:27,8234,17,,,,5797.51,0
4736030,07:51:07,07:51:07,8252,18,,,,6084.69,0
4736030,07:51:37,07:51:37,328,19,,,,6328.24,0
4736030,07:52:00,07:52:00,329,20,,,,6500.9,
4736030,07:52:33,07:52:33,330,21,,,,6714.06,0
4736030,07:53:42,07:53:42,331,22,,,,7234.04,0
4736030,07:55:27,07:55:27,332,23,,,,7963.79,0
4736030,07:56:46,07:56:46,333,24,,,,8447.26,0
4736030,07:57:10,07:57:10,6513,25,,,,8609.47,0
4736030,07:57:31,07:57:31,8235,26,,,,8736.34,0
4736030,07:58:08,07:58:08,8754,27,,,,8963.28,0
4736030,07:59:21,07:59:21,9571,28,,,,9380.16,0
4736030,08:00:00,08:00:00,9570,29,,,,9537.74,
4736030,08:00:08,08:00:08,10271,30,,,,9655.97,0
4736030,08:00:18,08:00:18,204,31,,,,9853.95,0
4736030,08:00:34,08:00:34,8531,32,,,,10175.42,0
4736030,08:00:45,08:00:45,206,33,,,,10364.35,0
4736030,08:01:03,08:01:03,207,34,,,,10716.88,0
4736030,08:01:26,08:01:26,7749,35,,,,11304.18,0
4736030,08:02:00,08:02:00,9952,36,,1,,12140.74,
4736040,07:39:00,07:39:00,9961,1,,,1,0,
4736040,07:41:09,07:41:09,1739,2,,,,1620.45,0
4736040,07:41:32,07:41:32,1740,3,,,,1760.02,0
4736040,07:41:57,07:41:57,1323,4,,,,2072.64,0
4736040,07:42:15,07:42:15,1324,5,,,,2281.21,0
4736040,07:42:40,07:42:40,318,6,,,,2517.49,0
4736040,07:43:01,07:43:01,319,7,,,,2785.29,0
4736040,07:43:10,07:43:10,320,8,,,,2877.61,0
4736040,07:43:44,07:43:44,321,9,,,,3191.64,0
4736040,07:44:00,07:44:00,322,10,,,,3337.82,
4736040,07:44:30,07:44:30,323,11,,,,3583.56,0
4736040,07:44:56,07:44:56,324,12,,,,3751.62,0
4736040,07:46:34,07:46:34,325,13,,,,4313.17,0
4736040,07:47:28,07:47:28,8232,14,,,,4725.24,0
4736040,07:48:09,07:48:09,9070,15,,,,4938.54,0
4736040,07:49:22,07:49:22,8233,16,,,,5326.13,0
4736040,07:50:27,07:50:27,8234,17,,,,5797.51,0
4736040,07:51:07,07:51:07,8252,18,,,,6084.69,0
4736040,07:51:37,07:51:37,328,19,,,,6328.24,0
4736040,07:52:00,07:52:00,329,20,,,,6500.9,
4736040,07:52:33,07:52:33,330,21,,,,6714.06,0
4736040,07:53:42,07:53:42,331,22,,,,7234.04,0
4736040,07:55:27,07:55:27,332,23,,,,7963.79,0
4736040,07:56:46,07:56:46,333,24,,,,8447.26,0
4736040,07:57:10,07:57:10,6513,25,,,,8609.47,0
4736040,07:57:31,07:57:31,8235,26,,,,8736.34,0
4736040,07:58:08,07:58:08,8754,27,,,,8963.28,0
4736040,07:59:21,07:59:21,9571,28,,,,9380.16,0
4736040,08:00:00,08:00:00,9570,29,,,,9537.74,
4736040,08:00:08,08:00:08,10271,30,,,,9655.97,0
4736040,08:00:18,08:00:18,204,31,,,,9853.95,0
4736040,08:00:34,08:00:34,8531,32,,,,10175.42,0
4736040,08:00:45,08:00:45,206,33,,,,10364.35,0
4736040,08:01:03,08:01:03,207,34,,,,10716.88,0
4736040,08:01:26,08:01:26,7749,35,,,,11304.18,0
4736040,08:02:00,08:02:00,9952,36,,1,,12140.74,
4736050,07:39:00,07:39:00,9961,1,,,1,0,
4736050,07:41:09,07:41:09,1739,2,,,,1620.45,0
4736050,07:41:32,07:41:32,1740,3,,,,1760.02,0
4736050,07:41:57,07:41:57,1323,4,,,,2072.64,0
4736050,07:42:15,07:42:15,1324,5,,,,2281.21,0
4736050,07:42:40,07:42:40,318,6,,,,2517.49,0
4736050,07:43:01,07:43:01,319,7,,,,2785.29,0
4736050,07:43:10,07:43:10,320,8,,,,2877.61,0
4736050,07:43:44,07:43:44,321,9,,,,3191.64,0
4736050,07:44:00,07:44:00,322,10,,,,3337.82,
4736050,07:44:30,07:44:30,323,11,,,,3583.56,0
4736050,07:44:56,07:44:56,324,12,,,,3751.62,0
4736050,07:46:34,07:46:34,325,13,,,,4313.17,0
4736050,07:47:28,07:47:28,8232,14,,,,4725.24,0
4736050,07:48:09,07:48:09,9070,15,,,,4938.54,0
4736050,07:49:22,07:49:22,8233,16,,,,5326.13,0
4736050,07:50:27,07:50:27,8234,17,,,,5797.51,0
4736050,07:51:07,07:51:07,8252,18,,,,6084.69,0
4736050,07:51:37,07:51:37,328,19,,,,6328.24,0
4736050,07:52:00,07:52:00,329,20,,,,6500.9,
4736050,07:52:33,07:52:33,330,21,,,,6714.06,0
4736050,07:53:42,07:53:42,331,22,,,,7234.04,0
4736050,07:55:27,07:55:27,332,23,,,,7963.79,0
4736050,07:56:46,07:56:46,333,24,,,,8447.26,0
4736050,07:57:10,07:57:10,6513,25,,,,8609.47,0
4736050,07:57:31,07:57:31,8235,26,,,,8736.34,0
4736050,07:58:08,07:58:08,8754,27,,,,8963.28,0
4736050,07:59:21,07:59:21,9571,28,,,,9380.16,0
4736050,08:00:00,08:00:00,9570,29,,,,9537.74,
4736050,08:00:08,08:00:08,10271,30,,,,9655.97,0
4736050,08:00:18,08:00:18,204,31,,,,9853.95,0
4736050,08:00:34,08:00:34,8531,32,,,,10175.42,0
4736050,08:00:45,08:00:45,206,33,,,,10364.35,0
4736050,08:01:03,08:01:03,207,34,,,,10716.88,0
4736050,08:01:26,08:01:26,7749,35,,,,11304.18,0
4736050,08:02:00,08:02:00,9952,36,,1,,12140.74,
4736060,07:39:00,07:39:00,9961,1,,,1,0,
4736060,07:41:09,07:41:09,1739,2,,,,1620.45,0
4736060,07:41:32,07:41:32,1740,3,,,,1760.02,0
4736060,07:41:57,07:41:57,1323,4,,,,2072.64,0
4736060,07:42:15,07:42:15,1324,5,,,,2281.21,0
4736060,07:42:40,07:42:40,318,6,,,,2517.49,0
4736060,07:43:01,07:43:01,319,7,,,,2785.29,0
4736060,07:43:10,07:43:10,320,8,,,,2877.61,0
4736060,07:43:44,07:43:44,321,9,,,,3191.64,0
4736060,07:44:00,07:44:00,322,10,,,,3337.82,
4736060,07:44:30,07:44:30,323,11,,,,3583.56,0
4736060,07:44:56,07:44:56,324,12,,,,3751.62,0
4736060,07:46:34,07:46:34,325,13,,,,4313.17,0
4736060,07:47:28,07:47:28,8232,14,,,,4725.24,0
4736060,07:48:09,07:48:09,9070,15,,,,4938.54,0
4736060,07:49:22,07:49:22,8233,16,,,,5326.13,0
4736060,07:50:27,07:50:27,8234,17,,,,5797.51,0
4736060,07:51:07,07:51:07,8252,18,,,,6084.69,0
4736060,07:51:37,07:51:37,328,19,,,,6328.24,0
4736060,07:52:00,07:52:00,329,20,,,,6500.9,
4736060,07:52:33,07:52:33,330,21,,,,6714.06,0
4736060,07:53:42,07:53:42,331,22,,,,7234.04,0
4736060,07:55:27,07:55:27,332,23,,,,7963.79,0
4736060,07:56:46,07:56:46,333,24,,,,8447.26,0
4736060,07:57:10,07:57:10,6513,25,,,,8609.47,0
4736060,07:57:31,07:57:31,8235,26,,,,8736.34,0
4736060,07:58:08,07:58:08,8754,27,,,,8963.28,0
4736060,07:59:21,07:59:21,9571,28,,,,9380.16,0
4736060,08:00:00,08:00:00,9570,29,,,,9537.74,
4736060,08:00:08,08:00:08,10271,30,,,,9655.97,0
4736060,08:00:18,08:00:18,204,31,,,,9853.95,0
4736060,08:00:34,08:00:34,8531,32,,,,10175.42,0
4736060,08:00:45,08:00:45,206,33,,,,10364.35,0
4736060,08:01:03,08:01:03,207,34,,,,10716.88,0
4736060,08:01:26,08:01:26,7749,35,,,,11304.18,0
4736060,08:02:00,08:02:00,9952,36,,1,,12140.74,
54070,15:06:00,15:06:00,9961,1,,,1,0,
54070,15:08:35,15:08:35,1739,2,,,,1620.45,0
54070,15:09:02,15:09:02,1740,3,,,,1760.02,0
54070,15:09:32,15:09:32,1323,4,,,,2072.64,0
54070,15:09:54,15:09:54,1324,5,,,,2281.21,0
54070,15:10:24,15:10:24,318,6,,,,2517.49,0
54070,15:10:50,15:10:50,319,7,,,,2785.29,0
54070,15:11:00,15:11:00,320,8,,,,2877.61,0
54070,15:11:40,15:11:40,321,9,,,,3191.64,0
54070,15:12:00,15:12:00,322,10,,,,3337.82,
54070,15:12:22,15:12:22,323,11,,,,3583.56,0
54070,15:12:42,15:12:42,324,12,,,,3751.62,0
54070,15:13:55,15:13:55,325,13,,,,4313.17,0
54070,15:14:36,15:14:36,8232,14,,,,4725.24,0
54070,15:15:07,15:15:07,9070,15,,,,4938.54,0
54070,15:16:01,15:16:01,8233,16,,,,5326.13,0
54070,15:16:50,15:16:50,8234,17,,,,5797.51,0
54070,15:17:20,15:17:20,8252,18,,,,6084.69,0
54070,15:17:42,15:17:42,328,19,,,,6328.24,0
54070,15:18:00,15:18:00,329,20,,,,6500.9,
54070,15:18:24,15:18:24,330,21,,,,6714.06,0
54070,15:19:17,15:19:17,331,22,,,,7234.04,0
54070,15:20:35,15:20:35,332,23,,,,7963.79,0
54070,15:21:34,15:21:34,333,24,,,,8447.26,0
54070,15:21:53,15:21:53,6513,25,,,,8609.47,0
54070,15:22:08,15:22:08,8235,26,,,,8736.34,0
54070,15:22:36,15:22:36,8754,27,,,,8963.28,0
54070,15:23:31,15:23:31,9571,28,,,,9380.16,0
54070,15:24:00,15:24:00,9570,29,,,,9537.74,
54070,15:24:32,15:24:32,10271,30,,,,9655.97,0
54070,15:25:13,15:25:13,204,31,,,,9853.95,0
54070,15:26:18,15:26:18,8531,32,,,,10175.42,0
54070,15:27:02,15:27:02,206,33,,,,10364.35,0
54070,15:28:13,15:28:13,207,34,,,,10716.88,0
54070,15:29:46,15:29:46,7749,35,,,,11304.18,0
54070,15:32:00,15:32:00,9952,36,,1,,12140.74,
6121090,12:30:00,12:30:00,9961,1,,,1,0,
6121090,12:32:35,12:32:35,1739,2,,,,1620.45,0
6121090,12:33:02,12:33:02,1740,3,,,,1760.02,0
6121090,12:33:32,12:33:32,1323,4,,,,2072.64,0
6121090,12:33:54,12:33:54,1324,5,,,,2281.21,0
6121090,12:34:24,12:34:24,318,6,,,,2517.49,0
6121090,12:34:50,12:34:50,319,7,,,,2785.29,0
6121090,12:35:00,12:35:00,320,8,,,,2877.61,0
6121090,12:35:40,12:35:40,321,9,,,,3191.64,0
6121090,12:36:00,12:36:00,322,10,,,,3337.82,
6121090,12:36:22,12:36:22,323,11,,,,3583.56,0
6121090,12:36:42,12:36:42,324,12,,,,3751.62,0
6121090,12:37:55,12:37:55,325,13,,,,4313.17,0
6121090,12:38:36,12:38:36,8232,14,,,,4725.24,0
6121090,12:39:07,12:39:07,9070,15,,,,4938.54,0
6121090,12:40:01,12:40:01,8233,16,,,,5326.13,0
6121090,12:40:50,12:40:50,8234,17,,,,5797.51,0
6121090,12:41:20,12:41:20,8252,18,,,,6084.69,0
6121090,12:41:42,12:41:42,328,19,,,,6328.24,0
6121090,12:42:00,12:42:00,329,20,,,,6500.9,
6121090,12:42:20,12:42:20,330,21,,,,6714.06,0
6121090,12:43:04,12:43:04,331,22,,,,7234.04,0
6121090,12:44:09,12:44:09,332,23,,,,7963.79,0
6121090,12:44:58,12:44:58,333,24,,,,8447.26,0
6121090,12:45:14,12:45:14,6513,25,,,,8609.47,0
6121090,12:45:27,12:45:27,8235,26,,,,8736.34,0
6121090,12:45:50,12:45:50,8754,27,,,,8963.28,0
6121090,12:46:36,12:46:36,9571,28,,,,9380.16,0
6121090,12:47:00,12:47:00,9570,29,,,,9537.74,
6121090,12:47:32,12:47:32,10271,30,,,,9655.97,0
6121090,12:48:13,12:48:13,204,31,,,,9853.95,0
6121090,12:49:18,12:49:18,8531,32,,,,10175.42,0
6121090,12:50:02,12:50:02,206,33,,,,10364.35,0
6121090,12:51:13,12:51:13,207,34,,,,10716.88,0
6121090,12:52:46,12:52:46,7749,35,,,,11304.18,0
6121090,12:55:00,12:55:00,9952,36,,1,,12140.74,
6374020,11:51:00,11:51:00,9961,1,,,1,0,
6374020,11:53:09,11:53:09,1739,2,,,,1620.45,0
6374020,11:53:32,11:53:32,1740,3,,,,1760.02,0
6374020,11:53:57,11:53:57,1323,4,,,,2072.64,0
6374020,11:54:15,11:54:15,1324,5,,,,2281.21,0
6374020,11:54:40,11:54:40,318,6,,,,2517.49,0
6374020,11:55:01,11:55:01,319,7,,,,2785.29,0
6374020,11:55:10,11:55:10,320,8,,,,2877.61,0
6374020,11:55:44,11:55:44,321,9,,,,3191.64,0
6374020,11:56:00,11:56:00,322,10,,,,3337.82,
6374020,11:56:22,11:56:22,323,11,,,,3583.56,0
6374020,11:56:42,11:56:42,324,12,,,,3751.62,0
6374020,11:57:55,11:57:55,325,13,,,,4313.17,0
6374020,11:58:36,11:58:36,8232,14,,,,4725.24,0
6374020,11:59:07,11:59:07,9070,15,,,,4938.54,0
6374020,12:00:01,12:00:01,8233,16,,,,5326.13,0
6374020,12:00:50,12:00:50,8234,17,,,,5797.51,0
6374020,12:01:20,12:01:20,8252,18,,,,6084.69,0
6374020,12:01:42,12:01:42,328,19,,,,6328.24,0
6374020,12:02:00,12:02:00,329,20,,,,6500.9,
6374020,12:02:33,12:02:33,330,21,,,,6714.06,0
6374020,12:03:42,12:03:42,331,22,,,,7234.04,0
6374020,12:05:27,12:05:27,332,23,,,,7963.79,0
6374020,12:06:46,12:06:46,333,24,,,,8447.26,0
6374020,12:07:10,12:07:10,6513,25,,,,8609.47,0
6374020,12:07:31,12:07:31,8235,26,,,,8736.34,0
6374020,12:08:08,12:08:08,8754,27,,,,8963.28,0
6374020,12:09:21,12:09:21,9571,28,,,,9380.16,0
6374020,12:10:00,12:10:00,9570,29,,,,9537.74,
6374020,12:10:12,12:10:12,10271,30,,,,9655.97,0
6374020,12:10:27,12:10:27,204,31,,,,9853.95,0
6374020,12:10:51,12:10:51,8531,32,,,,10175.42,0
6374020,12:11:08,12:11:08,206,33,,,,10364.35,0
6374020,12:11:35,12:11:35,207,34,,,,10716.88,0
6374020,12:12:09,12:12:09,7749,35,,,,11304.18,0
6374020,12:13:00,12:13:00,9952,36,,1,,12140.74,
6374030,11:51:00,11:51:00,9961,1,,,1,0,
6374030,11:53:09,11:53:09,1739,2,,,,1620.45,0
6374030,11:53:32,11:53:32,1740,3,,,,1760.02,0
6374030,11:53:57,11:53:57,1323,4,,,,2072.64,0
6374030,11:54:15,11:54:15,1324,5,,,,2281.21,0
6374030,11:54:40,11:54:40,318,6,,,,2517.49,0
6374030,11:55:01,11:55:01,319,7,,,,2785.29,0
6374030,11:55:10,11:55:10,320,8,,,,2877.61,0
6374030,11:55:44,11:55:44,321,9,,,,3191.64,0
6374030,11:56:00,11:56:00,322,10,,,,3337.82,
6374030,11:56:22,11:56:22,323,11,,,,3583.56,0
6374030,11:56:42,11:56:42,324,12,,,,3751.62,0
6374030,11:57:55,11:57:55,325,13,,,,4313.17,0
6374030,11:58:36,11:58:36,8232,14,,,,4725.24,0
6374030,11:59:07,11:59:07,9070,15,,,,4938.54,0
6374030,12:00:01,12:00:01,8233,16,,,,5326.13,0
6374030,12:00:50,12:00:50,8234,17,,,,5797.51,0
6374030,12:01:20,12:01:20,8252,18,,,,6084.69,0
6374030,12:01:42,12:01:42,328,19,,,,6328.24,0
6374030,12:02:00,12:02:00,329,20,,,,6500.9,
6374030,12:02:33,12:02:33,330,21,,,,6714.06,0
6374030,12:03:42,12:03:42,331,22,,,,7234.04,0
6374030,12:05:27,12:05:27,332,23,,,,7963.79,0
6374030,12:06:46,12:06:46,333,24,,,,8447.26,0
6374030,12:07:10,12:07:10,6513,25,,,,8609.47,0
6374030,12:07:31,12:07:31,8235,26,,,,8736.34,0
6374030,12:08:08,12:08:08,8754,27,,,,8963.28,0
6374030,12:09:21,12:09:21,9571,28,,,,9380.16,0
6374030,12:10:00,12:10:00,9570,29,,,,9537.74,
6374030,12:10:12,12:10:12,10271,30,,,,9655.97,0
6374030,12:10:27,12:10:27,204,31,,,,9853.95,0
6374030,12:10:51,12:10:51,8531,32,,,,10175.42,0
6374030,12:11:08,12:11:08,206,33,,,,10364.35,0
6374030,12:11:35,12:11:35,207,34,,,,10716.88,0
6374030,12:12:09,12:12:09,7749,35,,,,11304.18,0
6374030,12:13:00,12:13:00,9952,36,,1,,12140.74,
6374040,11:51:00,11:51:00,9961,1,,,1,0,
6374040,11:53:09,11:53:09,1739,2,,,,1620.45,0
6374040,11:53:32,11:53:32,1740,3,,,,1760.02,0
6374040,11:53:57,11:53:57,1323,4,,,,2072.64,0
6374040,11:54:15,11:54:15,1324,5,,,,2281.21,0
6374040,11:54:40,11:54:40,318,6,,,,2517.49,0
6374040,11:55:01,11:55:01,319,7,,,,2785.29,0
6374040,11:55:10,11:55:10,320,8,,,,2877.61,0
6374040,11:55:44,11:55:44,321,9,,,,3191.64,0
6374040,11:56:00,11:56:00,322,10,,,,3337.82,
6374040,11:56:22,11:56:22,323,11,,,,3583.56,0
6374040,11:56:42,11:56:42,324,12,,,,3751.62,0
6374040,11:57:55,11:57:55,325,13,,,,4313.17,0
6374040,11:58:36,11:58:36,8232,14,,,,4725.24,0
6374040,11:59:07,11:59:07,9070,15,,,,4938.54,0
6374040,12:00:01,12:00:01,8233,16,,,,5326.13,0
6374040,12:00:50,12:00:50,8234,17,,,,5797.51,0
6374040,12:01:20,12:01:20,8252,18,,,,6084.69,0
6374040,12:01:42,12:01:42,328,19,,,,6328.24,0
6374040,12:02:00,12:02:00,329,20,,,,6500.9,
6374040,12:02:33,12:02:33,330,21,,,,6714.06,0
6374040,12:03:42,12:03:42,331,22,,,,7234.04,0
6374040,12:05:27,12:05:27,332,23,,,,7963.79,0
6374040,12:06:46,12:06:46,333,24,,,,8447.26,0
6374040,12:07:10,12:07:10,6513,25,,,,8609.47,0
6374040,12:07:31,12:07:31,8235,26,,,,8736.34,0
6374040,12:08:08,12:08:08,8754,27,,,,8963.28,0
6374040,12:09:21,12:09:21,9571,28,,,,9380.16,0
6374040,12:10:00,12:10:00,9570,29,,,,9537.74,
6374040,12:10:12,12:10:12,10271,30,,,,9655.97,0
6374040,12:10:27,12:10:27,204,31,,,,9853.95,0
6374040,12:10:51,12:10:51,8531,32,,,,10175.42,0
6374040,12:11:08,12:11:08,206,33,,,,10364.35,0
6374040,12:11:35,12:11:35,207,34,,,,10716.88,0
6374040,12:12:09,12:12:09,7749,35,,,,11304.18,0
6374040,12:13:00,12:13:00,9952,36,,1,,12140.74,
6374050,11:51:00,11:51:00,9961,1,,,1,0,
6374050,11:53:09,11:53:09,1739,2,,,,1620.45,0
6374050,11:53:32,11:53:32,1740,3,,,,1760.02,0
6374050,11:53:57,11:53:57,1323,4,,,,2072.64,0
6374050,11:54:15,11:54:15,1324,5,,,,2281.21,0
6374050,11:54:40,11:54:40,318,6,,,,2517.49,0
6374050,11:55:01,11:55:01,319,7,,,,2785.29,0
6374050,11:55:10,11:55:10,320,8,,,,2877.61,0
6374050,11:55:44,11:55:44,321,9,,,,3191.64,0
6374050,11:56:00,11:56:00,322,10,,,,3337.82,
6374050,11:56:22,11:56:22,323,11,,,,3583.56,0
6374050,11:56:42,11:56:42,324,12,,,,3751.62,0
6374050,11:57:55,11:57:55,325,13,,,,4313.17,0
6374050,11:58:36,11:58:36,8232,14,,,,4725.24,0
6374050,11:59:07,11:59:07,9070,15,,,,4938.54,0
6374050,12:00:01,12:00:01,8233,16,,,,5326.13,0
6374050,12:00:50,12:00:50,8234,17,,,,5797.51,0
6374050,12:01:20,12:01:20,8252,18,,,,6084.69,0
6374050,12:01:42,12:01:42,328,19,,,,6328.24,0
6374050,12:02:00,12:02:00,329,20,,,,6500.9,
6374050,12:02:33,12:02:33,330,21,,,,6714.06,0
6374050,12:03:42,12:03:42,331,22,,,,7234.04,0
6374050,12:05:27,12:05:27,332,23,,,,7963.79,0
6374050,12:06:46,12:06:46,333,24,,,,8447.26,0
6374050,12:07:10,12:07:10,6513,25,,,,8609.47,0
6374050,12:07:31,12:07:31,8235,26,,,,8736.34,0
6374050,12:08:08,12:08:08,8754,27,,,,8963.28,0
6374050,12:09:21,12:09:21,9571,28,,,,9380.16,0
6374050,12:10:00,12:10:00,9570,29,,,,9537.74,
6374050,12:10:12,12:10:12,10271,30,,,,9655.97,0
6374050,12:10:27,12:10:27,204,31,,,,9853.95,0
6374050,12:10:51,12:10:51,8531,32,,,,10175.42,0
6374050,12:11:08,12:11:08,206,33,,,,10364.35,0
6374050,12:11:35,12:11:35,207,34,,,,10716.88,0
6374050,12:12:09,12:12:09,7749,35,,,,11304.18,0
6374050,12:13:00,12:13:00,9952,36,,1,,12140.74,
6374060,11:51:00,11:51:00,9961,1,,,1,0,
6374060,11:53:09,11:53:09,1739,2,,,,1620.45,0
6374060,11:53:32,11:53:32,1740,3,,,,1760.02,0
6374060,11:53:57,11:53:57,1323,4,,,,2072.64,0
6374060,11:54:15,11:54:15,1324,5,,,,2281.21,0
6374060,11:54:40,11:54:40,318,6,,,,2517.49,0
6374060,11:55:01,11:55:01,319,7,,,,2785.29,0
6374060,11:55:10,11:55:10,320,8,,,,2877.61,0
6374060,11:55:44,11:55:44,321,9,,,,3191.64,0
6374060,11:56:00,11:56:00,322,10,,,,3337.82,
6374060,11:56:22,11:56:22,323,11,,,,3583.56,0
6374060,11:56:42,11:56:42,324,12,,,,3751.62,0
6374060,11:57:55,11:57:55,325,13,,,,4313.17,0
6374060,11:58:36,11:58:36,8232,14,,,,4725.24,0
6374060,11:59:07,11:59:07,9070,15,,,,4938.54,0
6374060,12:00:01,12:00:01,8233,16,,,,5326.13,0
6374060,12:00:50,12:00:50,8234,17,,,,5797.51,0
6374060,12:01:20,12:01:20,8252,18,,,,6084.69,0
6374060,12:01:42,12:01:42,328,19,,,,6328.24,0
6374060,12:02:00,12:02:00,329,20,,,,6500.9,
6374060,12:02:33,12:02:33,330,21,,,,6714.06,0
6374060,12:03:42,12:03:42,331,22,,,,7234.04,0
6374060,12:05:27,12:05:27,332,23,,,,7963.79,0
6374060,12:06:46,12:06:46,333,24,,,,8447.26,0
6374060,12:07:10,12:07:10,6513,25,,,,8609.47,0
6374060,12:07:31,12:07:31,8235,26,,,,8736.34,0
6374060,12:08:08,12:08:08,8754,27,,,,8963.28,0
6374060,12:09:21,12:09:21,9571,28,,,,9380.16,0
6374060,12:10:00,12:10:00,9570,29,,,,9537.74,
6374060,12:10:12,12:10:12,10271,30,,,,9655.97,0
6374060,12:10:27,12:10:27,204,31,,,,9853.95,0
6374060,12:10:51,12:10:51,8531,32,,,,10175.42,0
6374060,12:11:08,12:11:08,206,33,,,,10364.35,0
6374060,12:11:35,12:11:35,207,34,,,,10716.88,0
6374060,12:12:09,12:12:09,7749,35,,,,11304.18,0
6374060,12:13:00,12:13:00,9952,36,,1,,12140.74,
6448090,14:00:00,14:00:00,9961,1,,,1,0,
6448090,14:02:35,14:02:35,1739,2,,,,1620.45,0
6448090,14:03:02,14:03:02,1740,3,,,,1760.02,0
6448090,14:03:32,14:03:32,1323,4,,,,2072.64,0
6448090,14:03:54,14:03:54,1324,5,,,,2281.21,0
6448090,14:04:24,14:04:24,318,6,,,,2517.49,0
6448090,14:04:50,14:04:50,319,7,,,,2785.29,0
6448090,14:05:00,14:05:00,320,8,,,,2877.61,0
6448090,14:05:40,14:05:40,321,9,,,,3191.64,0
6448090,14:06:00,14:06:00,322,10,,,,3337.82,
6448090,14:06:22,14:06:22,323,11,,,,3583.56,0
6448090,14:06:42,14:06:42,324,12,,,,3751.62,0
6448090,14:07:55,14:07:55,325,13,,,,4313.17,0
6448090,14:08:36,14:08:36,8232,14,,,,4725.24,0
6448090,14:09:07,14:09:07,9070,15,,,,4938.54,0
6448090,14:10:01,14:10:01,8233,16,,,,5326.13,0
6448090,14:10:50,14:10:50,8234,17,,,,5797.51,0
6448090,14:11:20,14:11:20,8252,18,,,,6084.69,0
6448090,14:11:42,14:11:42,328,19,,,,6328.24,0
6448090,14:12:00,14:12:00,329,20,,,,6500.9,
6448090,14:12:24,14:12:24,330,21,,,,6714.06,0
6448090,14:13:17,14:13:17,331,22,,,,7234.04,0
6448090,14:14:35,14:14:35,332,23,,,,7963.79,0
6448090,14:15:34,14:15:34,333,24,,,,8447.26,0
6448090,14:15:53,14:15:53,6513,25,,,,8609.47,0
6448090,14:16:08,14:16:08,8235,26,,,,8736.34,0
6448090,14:16:36,14:16:36,8754,27,,,,8963.28,0
6448090,14:17:31,14:17:31,9571,28,,,,9380.16,0
6448090,14:18:00,14:18:00,9570,29,,,,9537.74,
6448090,14:18:32,14:18:32,10271,30,,,,9655.97,0
6448090,14:19:13,14:19:13,204,31,,,,9853.95,0
6448090,14:20:18,14:20:18,8531,32,,,,10175.42,0
6448090,14:21:02,14:21:02,206,33,,,,10364.35,0
6448090,14:22:13,14:22:13,207,34,,,,10716.88,0
6448090,14:23:46,14:23:46,7749,35,,,,11304.18,0
6448090,14:26:00,14:26:00,9952,36,,1,,12140.74,
6469020,12:21:00,12:21:00,9961,1,,,1,0,
6469020,12:23:09,12:23:09,1739,2,,,,1620.45,0
6469020,12:23:32,12:23:32,1740,3,,,,1760.02,0
6469020,12:23:57,12:23:57,1323,4,,,,2072.64,0
6469020,12:24:15,12:24:15,1324,5,,,,2281.21,0
6469020,12:24:40,12:24:40,318,6,,,,2517.49,0
6469020,12:25:01,12:25:01,319,7,,,,2785.29,0
6469020,12:25:10,12:25:10,320,8,,,,2877.61,0
6469020,12:25:44,12:25:44,321,9,,,,3191.64,0
6469020,12:26:00,12:26:00,322,10,,,,3337.82,
6469020,12:26:22,12:26:22,323,11,,,,3583.56,0
6469020,12:26:42,12:26:42,324,12,,,,3751.62,0
6469020,12:27:55,12:27:55,325,13,,,,4313.17,0
6469020,12:28:36,12:28:36,8232,14,,,,4725.24,0
6469020,12:29:07,12:29:07,9070,15,,,,4938.54,0
6469020,12:30:01,12:30:01,8233,16,,,,5326.13,0
6469020,12:30:50,12:30:50,8234,17,,,,5797.51,0
6469020,12:31:20,12:31:20,8252,18,,,,6084.69,0
6469020,12:31:42,12:31:42,328,19,,,,6328.24,0
6469020,12:32:00,12:32:00,329,20,,,,6500.9,
6469020,12:32:33,12:32:33,330,21,,,,6714.06,0
6469020,12:33:42,12:33:42,331,22,,,,7234.04,0
6469020,12:35:27,12:35:27,332,23,,,,7963.79,0
6469020,12:36:46,12:36:46,333,24,,,,8447.26,0
6469020,12:37:10,12:37:10,6513,25,,,,8609.47,0
6469020,12:37:31,12:37:31,8235,26,,,,8736.34,0
6469020,12:38:08,12:38:08,8754,27,,,,8963.28,0
6469020,12:39:21,12:39:21,9571,28,,,,9380.16,0
6469020,12:40:00,12:40:00,9570,29,,,,9537.74,
6469020,12:40:16,12:40:16,10271,30,,,,9655.97,0
6469020,12:40:36,12:40:36,204,31,,,,9853.95,0
6469020,12:41:09,12:41:09,8531,32,,,,10175.42,0
6469020,12:41:31,12:41:31,206,33,,,,10364.35,0
6469020,12:42:06,12:42:06,207,34,,,,10716.88,0
6469020,12:42:53,12:42:53,7749,35,,,,11304.18,0
6469020,12:44:00,12:44:00,9952,36,,1,,12140.74,
6469030,12:21:00,12:21:00,9961,1,,,1,0,
6469030,12:23:09,12:23:09,1739,2,,,,1620.45,0
6469030,12:23:32,12:23:32,1740,3,,,,1760.02,0
6469030,12:23:57,12:23:57,1323,4,,,,2072.64,0
6469030,12:24:15,12:24:15,1324,5,,,,2281.21,0
6469030,12:24:40,12:24:40,318,6,,,,2517.49,0
6469030,12:25:01,12:25:01,319,7,,,,2785.29,0
6469030,12:25:10,12:25:10,320,8,,,,2877.61,0
6469030,12:25:44,12:25:44,321,9,,,,3191.64,0
6469030,12:26:00,12:26:00,322,10,,,,3337.82,
6469030,12:26:22,12:26:22,323,11,,,,3583.56,0
6469030,12:26:42,12:26:42,324,12,,,,3751.62,0
6469030,12:27:55,12:27:55,325,13,,,,4313.17,0
6469030,12:28:36,12:28:36,8232,14,,,,4725.24,0
6469030,12:29:07,12:29:07,9070,15,,,,4938.54,0
6469030,12:30:01,12:30:01,8233,16,,,,5326.13,0
6469030,12:30:50,12:30:50,8234,17,,,,5797.51,0
6469030,12:31:20,12:31:20,8252,18,,,,6084.69,0
6469030,12:31:42,12:31:42,328,19,,,,6328.24,0
6469030,12:32:00,12:32:00,329,20,,,,6500.9,
6469030,12:32:33,12:32:33,330,21,,,,6714.06,0
6469030,12:33:42,12:33:42,331,22,,,,7234.04,0
6469030,12:35:27,12:35:27,332,23,,,,7963.79,0
6469030,12:36:46,12:36:46,333,24,,,,8447.26,0
6469030,12:37:10,12:37:10,6513,25,,,,8609.47,0
6469030,12:37:31,12:37:31,8235,26,,,,8736.34,0
6469030,12:38:08,12:38:08,8754,27,,,,8963.28,0
6469030,12:39:21,12:39:21,9571,28,,,,9380.16,0
6469030,12:40:00,12:40:00,9570,29,,,,9537.74,
6469030,12:40:16,12:40:16,10271,30,,,,9655.97,0
6469030,12:40:36,12:40:36,204,31,,,,9853.95,0
6469030,12:41:09,12:41:09,8531,32,,,,10175.42,0
6469030,12:41:31,12:41:31,206,33,,,,10364.35,0
6469030,12:42:06,12:42:06,207,34,,,,10716.88,0
6469030,12:42:53,12:42:53,7749,35,,,,11304.18,0
6469030,12:44:00,12:44:00,9952,36,,1,,12140.74,
6469040,12:21:00,12:21:00,9961,1,,,1,0,
6469040,12:23:09,12:23:09,1739,2,,,,1620.45,0
6469040,12:23:32,12:23:32,1740,3,,,,1760.02,0
6469040,12:23:57,12:23:57,1323,4,,,,2072.64,0
6469040,12:24:15,12:24:15,1324,5,,,,2281.21,0
6469040,12:24:40,12:24:40,318,6,,,,2517.49,0
6469040,12:25:01,12:25:01,319,7,,,,2785.29,0
6469040,12:25:10,12:25:10,320,8,,,,2877.61,0
6469040,12:25:44,12:25:44,321,9,,,,3191.64,0
6469040,12:26:00,12:26:00,322,10,,,,3337.82,
6469040,12:26:22,12:26:22,323,11,,,,3583.56,0
6469040,12:26:42,12:26:42,324,12,,,,3751.62,0
6469040,12:27:55,12:27:55,325,13,,,,4313.17,0
6469040,12:28:36,12:28:36,8232,14,,,,4725.24,0
6469040,12:29:07,12:29:07,9070,15,,,,4938.54,0
6469040,12:30:01,12:30:01,8233,16,,,,5326.13,0
6469040,12:30:50,12:30:50,8234,17,,,,5797.51,0
6469040,12:31:20,12:31:20,8252,18,,,,6084.69,0
6469040,12:31:42,12:31:42,328,19,,,,6328.24,0
6469040,12:32:00,12:32:00,329,20,,,,6500.9,
6469040,12:32:33,12:32:33,330,21,,,,6714.06,0
6469040,12:33:42,12:33:42,331,22,,,,7234.04,0
6469040,12:35:27,12:35:27,332,23,,,,7963.79,0
6469040,12:36:46,12:36:46,333,24,,,,8447.26,0
6469040,12:37:10,12:37:10,6513,25,,,,8609.47,0
6469040,12:37:31,12:37:31,8235,26,,,,8736.34,0
6469040,12:38:08,12:38:08,8754,27,,,,8963.28,0
6469040,12:39:21,12:39:21,9571,28,,,,9380.16,0
6469040,12:40:00,12:40:00,9570,29,,,,9537.74,
6469040,12:40:16,12:40:16,10271,30,,,,9655.97,0
6469040,12:40:36,12:40:36,204,31,,,,9853.95,0
6469040,12:41:09,12:41:09,8531,32,,,,10175.42,0
6469040,12:41:31,12:41:31,206,33,,,,10364.35,0
6469040,12:42:06,12:42:06,207,34,,,,10716.88,0
6469040,12:42:53,12:42:53,7749,35,,,,11304.18,0
6469040,12:44:00,12:44:00,9952,36,,1,,12140.74,
6469050,12:21:00,12:21:00,9961,1,,,1,0,
6469050,12:23:09,12:23:09,1739,2,,,,1620.45,0
6469050,12:23:32,12:23:32,1740,3,,,,1760.02,0
6469050,12:23:57,12:23:57,1323,4,,,,2072.64,0
6469050,12:24:15,12:24:15,1324,5,,,,2281.21,0
6469050,12:24:40,12:24:40,318,6,,,,2517.49,0
6469050,12:25:01,12:25:01,319,7,,,,2785.29,0
6469050,12:25:10,12:25:10,320,8,,,,2877.61,0
6469050,12:25:44,12:25:44,321,9,,,,3191.64,0
6469050,12:26:00,12:26:00,322,10,,,,3337.82,
6469050,12:26:22,12:26:22,323,11,,,,3583.56,0
6469050,12:26:42,12:26:42,324,12,,,,3751.62,0
6469050,12:27:55,12:27:55,325,13,,,,4313.17,0
6469050,12:28:36,12:28:36,8232,14,,,,4725.24,0
6469050,12:29:07,12:29:07,9070,15,,,,4938.54,0
6469050,12:30:01,12:30:01,8233,16,,,,5326.13,0
6469050,12:30:50,12:30:50,8234,17,,,,5797.51,0
6469050,12:31:20,12:31:20,8252,18,,,,6084.69,0
6469050,12:31:42,12:31:42,328,19,,,,6328.24,0
6469050,12:32:00,12:32:00,329,20,,,,6500.9,
6469050,12:32:33,12:32:33,330,21,,,,6714.06,0
6469050,12:33:42,12:33:42,331,22,,,,7234.04,0
6469050,12:35:27,12:35:27,332,23,,,,7963.79,0
6469050,12:36:46,12:36:46,333,24,,,,8447.26,0
6469050,12:37:10,12:37:10,6513,25,,,,8609.47,0
6469050,12:37:31,12:37:31,8235,26,,,,8736.34,0
6469050,12:38:08,12:38:08,8754,27,,,,8963.28,0
6469050,12:39:21,12:39:21,9571,28,,,,9380.16,0
6469050,12:40:00,12:40:00,9570,29,,,,9537.74,
6469050,12:40:16,12:40:16,10271,30,,,,9655.97,0
6469050,12:40:36,12:40:36,204,31,,,,9853.95,0
6469050,12:41:09,12:41:09,8531,32,,,,10175.42,0
6469050,12:41:31,12:41:31,206,33,,,,10364.35,0
6469050,12:42:06,12:42:06,207,34,,,,10716.88,0
6469050,12:42:53,12:42:53,7749,35,,,,11304.18,0
6469050,12:44:00,12:44:00,9952,36,,1,,12140.74,
6469060,12:21:00,12:21:00,9961,1,,,1,0,
6469060,12:23:09,12:23:09,1739,2,,,,1620.45,0
6469060,12:23:32,12:23:32,1740,3,,,,1760.02,0
6469060,12:23:57,12:23:57,1323,4,,,,2072.64,0
6469060,12:24:15,12:24:15,1324,5,,,,2281.21,0
6469060,12:24:40,12:24:40,318,6,,,,2517.49,0
6469060,12:25:01,12:25:01,319,7,,,,2785.29,0
6469060,12:25:10,12:25:10,320,8,,,,2877.61,0
6469060,12:25:44,12:25:44,321,9,,,,3191.64,0
6469060,12:26:00,12:26:00,322,10,,,,3337.82,
6469060,12:26:22,12:26:22,323,11,,,,3583.56,0
6469060,12:26:42,12:26:42,324,12,,,,3751.62,0
6469060,12:27:55,12:27:55,325,13,,,,4313.17,0
6469060,12:28:36,12:28:36,8232,14,,,,4725.24,0
6469060,12:29:07,12:29:07,9070,15,,,,4938.54,0
6469060,12:30:01,12:30:01,8233,16,,,,5326.13,0
6469060,12:30:50,12:30:50,8234,17,,,,5797.51,0
6469060,12:31:20,12:31:20,8252,18,,,,6084.69,0
6469060,12:31:42,12:31:42,328,19,,,,6328.24,0
6469060,12:32:00,12:32:00,329,20,,,,6500.9,
6469060,12:32:33,12:32:33,330,21,,,,6714.06,0
6469060,12:33:42,12:33:42,331,22,,,,7234.04,0
6469060,12:35:27,12:35:27,332,23,,,,7963.79,0
6469060,12:36:46,12:36:46,333,24,,,,8447.26,0
6469060,12:37:10,12:37:10,6513,25,,,,8609.47,0
6469060,12:37:31,12:37:31,8235,26,,,,8736.34,0
6469060,12:38:08,12:38:08,8754,27,,,,8963.28,0
6469060,12:39:21,12:39:21,9571,28,,,,9380.16,0
6469060,12:40:00,12:40:00,9570,29,,,,9537.74,
6469060,12:40:16,12:40:16,10271,30,,,,9655.97,0
6469060,12:40:36,12:40:36,204,31,,,,9853.95,0
6469060,12:41:09,12:41:09,8531,32,,,,10175.42,0
6469060,12:41:31,12:41:31,206,33,,,,10364.35,0
6469060,12:42:06,12:42:06,207,34,,,,10716.88,0
6469060,12:42:53,12:42:53,7749,35,,,,11304.18,0
6469060,12:44:00,12:44:00,9952,36,,1,,12140.74,
654070,11:06:00,11:06:00,9961,1,,,1,0,
654070,11:08:35,11:08:35,1739,2,,,,1620.45,0
654070,11:09:02,11:09:02,1740,3,,,,1760.02,0
654070,11:09:32,11:09:32,1323,4,,,,2072.64,0
654070,11:09:54,11:09:54,1324,5,,,,2281.21,0
654070,11:10:24,11:10:24,318,6,,,,2517.49,0
654070,11:10:50,11:10:50,319,7,,,,2785.29,0
654070,11:11:00,11:11:00,320,8,,,,2877.61,0
654070,11:11:40,11:11:40,321,9,,,,3191.64,0
654070,11:12:00,11:12:00,322,10,,,,3337.82,
654070,11:12:22,11:12:22,323,11,,,,3583.56,0
654070,11:12:42,11:12:42,324,12,,,,3751.62,0
654070,11:13:55,11:13:55,325,13,,,,4313.17,0
654070,11:14:36,11:14:36,8232,14,,,,4725.24,0
654070,11:15:07,11:15:07,9070,15,,,,4938.54,0
654070,11:16:01,11:16:01,8233,16,,,,5326.13,0
654070,11:16:50,11:16:50,8234,17,,,,5797.51,0
654070,11:17:20,11:17:20,8252,18,,,,6084.69,0
654070,11:17:42,11:17:42,328,19,,,,6328.24,0
654070,11:18:00,11:18:00,329,20,,,,6500.9,
654070,11:18:20,11:18:20,330,21,,,,6714.06,0
654070,11:19:04,11:19:04,331,22,,,,7234.04,0
654070,11:20:09,11:20:09,332,23,,,,7963.79,0
654070,11:20:58,11:20:58,333,24,,,,8447.26,0
654070,11:21:14,11:21:14,6513,25,,,,8609.47,0
654070,11:21:27,11:21:27,8235,26,,,,8736.34,0
654070,11:21:50,11:21:50,8754,27,,,,8963.28,0
654070,11:22:36,11:22:36,9571,28,,,,9380.16,0
654070,11:23:00,11:23:00,9570,29,,,,9537.74,
654070,11:23:28,11:23:28,10271,30,,,,9655.97,0
654070,11:24:04,11:24:04,204,31,,,,9853.95,0
654070,11:25:01,11:25:01,8531,32,,,,10175.42,0
654070,11:25:39,11:25:39,206,33,,,,10364.35,0
654070,11:26:42,11:26:42,207,34,,,,10716.88,0
654070,11:28:02,11:28:02,7749,35,,,,11304.18,0
654070,11:30:00,11:30:00,9952,36,,1,,12140.74,
72110,15:06:00,15:06:00,9961,1,,,1,0,
72110,15:08:35,15:08:35,1739,2,,,,1620.45,0
72110,15:09:02,15:09:02,1740,3,,,,1760.02,0
72110,15:09:32,15:09:32,1323,4,,,,2072.64,0
72110,15:09:54,15:09:54,1324,5,,,,2281.21,0
72110,15:10:24,15:10:24,318,6,,,,2517.49,0
72110,15:10:50,15:10:50,319,7,,,,2785.29,0
72110,15:11:00,15:11:00,320,8,,,,2877.61,0
72110,15:11:40,15:11:40,321,9,,,,3191.64,0
72110,15:12:00,15:12:00,322,10,,,,3337.82,
72110,15:12:22,15:12:22,323,11,,,,3583.56,0
72110,15:12:42,15:12:42,324,12,,,,3751.62,0
72110,15:13:55,15:13:55,325,13,,,,4313.17,0
72110,15:14:36,15:14:36,8232,14,,,,4725.24,0
72110,15:15:07,15:15:07,9070,15,,,,4938.54,0
72110,15:16:01,15:16:01,8233,16,,,,5326.13,0
72110,15:16:50,15:16:50,8234,17,,,,5797.51,0
72110,15:17:20,15:17:20,8252,18,,,,6084.69,0
72110,15:17:42,15:17:42,328,19,,,,6328.24,0
72110,15:18:00,15:18:00,329,20,,,,6500.9,
72110,15:18:24,15:18:24,330,21,,,,6714.06,0
72110,15:19:17,15:19:17,331,22,,,,7234.04,0
72110,15:20:35,15:20:35,332,23,,,,7963.79,0
72110,15:21:34,15:21:34,333,24,,,,8447.26,0
72110,15:21:53,15:21:53,6513,25,,,,8609.47,0
72110,15:22:08,15:22:08,8235,26,,,,8736.34,0
72110,15:22:36,15:22:36,8754,27,,,,8963.28,0
72110,15:23:31,15:23:31,9571,28,,,,9380.16,0
72110,15:24:00,15:24:00,9570,29,,,,9537.74,
72110,15:24:32,15:24:32,10271,30,,,,9655.97,0
72110,15:25:13,15:25:13,204,31,,,,9853.95,0
72110,15:26:18,15:26:18,8531,32,,,,10175.42,0
72110,15:27:02,15:27:02,206,33,,,,10364.35,0
72110,15:28:13,15:28:13,207,34,,,,10716.88,0
72110,15:29:46,15:29:46,7749,35,,,,11304.18,0
72110,15:32:00,15:32:00,9952,36,,1,,12140.74,
7476100,15:21:00,15:21:00,9961,1,,,1,0,
7476100,15:23:09,15:23:09,1739,2,,,,1620.45,0
7476100,15:23:32,15:23:32,1740,3,,,,1760.02,0
7476100,15:23:57,15:23:57,1323,4,,,,2072.64,0
7476100,15:24:15,15:24:15,1324,5,,,,2281.21,0
7476100,15:24:40,15:24:40,318,6,,,,2517.49,0
7476100,15:25:01,15:25:01,319,7,,,,2785.29,0
7476100,15:25:10,15:25:10,320,8,,,,2877.61,0
7476100,15:25:44,15:25:44,321,9,,,,3191.64,0
7476100,15:26:00,15:26:00,322,10,,,,3337.82,
7476100,15:26:26,15:26:26,323,11,,,,3583.56,0
7476100,15:26:49,15:26:49,324,12,,,,3751.62,0
7476100,15:28:15,15:28:15,325,13,,,,4313.17,0
7476100,15:29:02,15:29:02,8232,14,,,,4725.24,0
7476100,15:29:38,15:29:38,9070,15,,,,4938.54,0
7476100,15:30:42,15:30:42,8233,16,,,,5326.13,0
7476100,15:31:39,15:31:39,8234,17,,,,5797.51,0
7476100,15:32:13,15:32:13,8252,18,,,,6084.69,0
7476100,15:32:40,15:32:40,328,19,,,,6328.24,0
7476100,15:33:00,15:33:00,329,20,,,,6500.9,
7476100,15:33:33,15:33:33,330,21,,,,6714.06,0
7476100,15:34:42,15:34:42,331,22,,,,7234.04,0
7476100,15:36:27,15:36:27,332,23,,,,7963.79,0
7476100,15:37:46,15:37:46,333,24,,,,8447.26,0
7476100,15:38:10,15:38:10,6513,25,,,,8609.47,0
7476100,15:38:31,15:38:31,8235,26,,,,8736.34,0
7476100,15:39:08,15:39:08,8754,27,,,,8963.28,0
7476100,15:40:21,15:40:21,9571,28,,,,9380.16,0
7476100,15:41:00,15:41:00,9570,29,,,,9537.74,
7476100,15:41:16,15:41:16,10271,30,,,,9655.97,0
7476100,15:41:36,15:41:36,204,31,,,,9853.95,0
7476100,15:42:09,15:42:09,8531,32,,,,10175.42,0
7476100,15:42:31,15:42:31,206,33,,,,10364.35,0
7476100,15:43:06,15:43:06,207,34,,,,10716.88,0
7476100,15:43:53,15:43:53,7749,35,,,,11304.18,0
7476100,15:45:00,15:45:00,9952,36,,1,,12140.74,
7489110,08:06:00,08:06:00,9961,1,,,1,0,
7489110,08:08:35,08:08:35,1739,2,,,,1620.45,0
7489110,08:09:02,08:09:02,1740,3,,,,1760.02,0
7489110,08:09:32,08:09:32,1323,4,,,,2072.64,0
7489110,08:09:54,08:09:54,1324,5,,,,2281.21,0
7489110,08:10:24,08:10:24,318,6,,,,2517.49,0
7489110,08:10:50,08:10:50,319,7,,,,2785.29,0
7489110,08:11:00,08:11:00,320,8,,,,2877.61,0
7489110,08:11:40,08:11:40,321,9,,,,3191.64,0
7489110,08:12:00,08:12:00,322,10,,,,3337.82,
7489110,08:12:22,08:12:22,323,11,,,,3583.56,0
7489110,08:12:42,08:12:42,324,12,,,,3751.62,0
7489110,08:13:55,08:13:55,325,13,,,,4313.17,0
7489110,08:14:36,08:14:36,8232,14,,,,4725.24,0
7489110,08:15:07,08:15:07,9070,15,,,,4938.54,0
7489110,08:16:01,08:16:01,8233,16,,,,5326.13,0
7489110,08:16:50,08:16:50,8234,17,,,,5797.51,0
7489110,08:17:20,08:17:20,8252,18,,,,6084.69,0
7489110,08:17:42,08:17:42,328,19,,,,6328.24,0
7489110,08:18:00,08:18:00,329,20,,,,6500.9,
7489110,08:18:20,08:18:20,330,21,,,,6714.06,0
7489110,08:19:04,08:19:04,331,22,,,,7234.04,0
7489110,08:20:09,08:20:09,332,23,,,,7963.79,0
7489110,08:20:58,08:20:58,333,24,,,,8447.26,0
7489110,08:21:14,08:21:14,6513,25,,,,8609.47,0
7489110,08:21:27,08:21:27,8235,26,,,,8736.34,0
7489110,08:21:50,08:21:50,8754,27,,,,8963.28,0
7489110,08:22:36,08:22:36,9571,28,,,,9380.16,0
7489110,08:23:00,08:23:00,9570,29,,,,9537.74,
7489110,08:23:28,08:23:28,10271,30,,,,9655.97,0
7489110,08:24:04,08:24:04,204,31,,,,9853.95,0
7489110,08:25:01,08:25:01,8531,32,,,,10175.42,0
7489110,08:25:39,08:25:39,206,33,,,,10364.35,0
7489110,08:26:42,08:26:42,207,34,,,,10716.88,0
7489110,08:28:02,08:28:02,7749,35,,,,11304.18,0
7489110,08:30:00,08:30:00,9952,36,,1,,12140.74,
768110,15:36:00,15:36:00,9961,1,,,1,0,
768110,15:38:35,15:38:35,1739,2,,,,1620.45,0
768110,15:39:02,15:39:02,1740,3,,,,1760.02,0
768110,15:39:32,15:39:32,1323,4,,,,2072.64,0
768110,15:39:54,15:39:54,1324,5,,,,2281.21,0
768110,15:40:24,15:40:24,318,6,,,,2517.49,0
768110,15:40:50,15:40:50,319,7,,,,2785.29,0
768110,15:41:00,15:41:00,320,8,,,,2877.61,0
768110,15:41:40,15:41:40,321,9,,,,3191.64,0
768110,15:42:00,15:42:00,322,10,,,,3337.82,
768110,15:42:22,15:42:22,323,11,,,,3583.56,0
768110,15:42:42,15:42:42,324,12,,,,3751.62,0
768110,15:43:55,15:43:55,325,13,,,,4313.17,0
768110,15:44:36,15:44:36,8232,14,,,,4725.24,0
768110,15:45:07,15:45:07,9070,15,,,,4938.54,0
768110,15:46:01,15:46:01,8233,16,,,,5326.13,0
768110,15:46:50,15:46:50,8234,17,,,,5797.51,0
768110,15:47:20,15:47:20,8252,18,,,,6084.69,0
768110,15:47:42,15:47:42,328,19,,,,6328.24,0
768110,15:48:00,15:48:00,329,20,,,,6500.9,
768110,15:48:20,15:48:20,330,21,,,,6714.06,0
768110,15:49:04,15:49:04,331,22,,,,7234.04,0
768110,15:50:09,15:50:09,332,23,,,,7963.79,0
768110,15:50:58,15:50:58,333,24,,,,8447.26,0
768110,15:51:14,15:51:14,6513,25,,,,8609.47,0
768110,15:51:27,15:51:27,8235,26,,,,8736.34,0
768110,15:51:50,15:51:50,8754,27,,,,8963.28,0
768110,15:52:36,15:52:36,9571,28,,,,9380.16,0
768110,15:53:00,15:53:00,9570,29,,,,9537.74,
768110,15:53:32,15:53:32,10271,30,,,,9655.97,0
768110,15:54:13,15:54:13,204,31,,,,9853.95,0
768110,15:55:18,15:55:18,8531,32,,,,10175.42,0
768110,15:56:02,15:56:02,206,33,,,,10364.35,0
768110,15:57:13,15:57:13,207,34,,,,10716.88,0
768110,15:58:46,15:58:46,7749,35,,,,11304.18,0
768110,16:01:00,16:01:00,9952,36,,1,,12140.74,
7860090,09:30:00,09:30:00,9961,1,,,1,0,
7860090,09:32:35,09:32:35,1739,2,,,,1620.45,0
7860090,09:33:02,09:33:02,1740,3,,,,1760.02,0
7860090,09:33:32,09:33:32,1323,4,,,,2072.64,0
7860090,09:33:54,09:33:54,1324,5,,,,2281.21,0
7860090,09:34:24,09:34:24,318,6,,,,2517.49,0
7860090,09:34:50,09:34:50,319,7,,,,2785.29,0
7860090,09:35:00,09:35:00,320,8,,,,2877.61,0
7860090,09:35:40,09:35:40,321,9,,,,3191.64,0
7860090,09:36:00,09:36:00,322,10,,,,3337.82,
7860090,09:36:22,09:36:22,323,11,,,,3583.56,0
7860090,09:36:42,09:36:42,324,12,,,,3751.62,0
7860090,09:37:55,09:37:55,325,13,,,,4313.17,0
7860090,09:38:36,09:38:36,8232,14,,,,4725.24,0
7860090,09:39:07,09:39:07,9070,15,,,,4938.54,0
7860090,09:40:01,09:40:01,8233,16,,,,5326.13,0
7860090,09:40:50,09:40:50,8234,17,,,,5797.51,0
7860090,09:41:20,09:41:20,8252,18,,,,6084.69,0
7860090,09:41:42,09:41:42,328,19,,,,6328.24,0
7860090,09:42:00,09:42:00,329,20,,,,6500.9,
7860090,09:42:20,09:42:20,330,21,,,,6714.06,0
7860090,09:43:04,09:43:04,331,22,,,,7234.04,0
7860090,09:44:09,09:44:09,332,23,,,,7963.79,0
7860090,09:44:58,09:44:58,333,24,,,,8447.26,0
7860090,09:45:14,09:45:14,6513,25,,,,8609.47,0
7860090,09:45:27,09:45:27,8235,26,,,,8736.34,0
7860090,09:45:50,09:45:50,8754,27,,,,8963.28,0
7860090,09:46:36,09:46:36,9571,28,,,,9380.16,0
7860090,09:47:00,09:47:00,9570,29,,,,9537.74,
7860090,09:47:28,09:47:28,10271,30,,,,9655.97,0
7860090,09:48:04,09:48:04,204,31,,,,9853.95,0
7860090,09:49:01,09:49:01,8531,32,,,,10175.42,0
7860090,09:49:39,09:49:39,206,33,,,,10364.35,0
7860090,09:50:42,09:50:42,207,34,,,,10716.88,0
7860090,09:52:02,09:52:02,7749,35,,,,11304.18,0
7860090,09:54:00,09:54:00,9952,36,,1,,12140.74,
808110,12:06:00,12:06:00,9961,1,,,1,0,
808110,12:08:35,12:08:35,1739,2,,,,1620.45,0
808110,12:09:02,12:09:02,1740,3,,,,1760.02,0
808110,12:09:32,12:09:32,1323,4,,,,2072.64,0
808110,12:09:54,12:09:54,1324,5,,,,2281.21,0
808110,12:10:24,12:10:24,318,6,,,,2517.49,0
808110,12:10:50,12:10:50,319,7,,,,2785.29,0
808110,12:11:00,12:11:00,320,8,,,,2877.61,0
808110,12:11:40,12:11:40,321,9,,,,3191.64,0
808110,12:12:00,12:12:00,322,10,,,,3337.82,
808110,12:12:22,12:12:22,323,11,,,,3583.56,0
808110,12:12:42,12:12:42,324,12,,,,3751.62,0
808110,12:13:55,12:13:55,325,13,,,,4313.17,0
808110,12:14:36,12:14:36,8232,14,,,,4725.24,0
808110,12:15:07,12:15:07,9070,15,,,,4938.54,0
808110,12:16:01,12:16:01,8233,16,,,,5326.13,0
808110,12:16:50,12:16:50,8234,17,,,,5797.51,0
808110,12:17:20,12:17:20,8252,18,,,,6084.69,0
808110,12:17:42,12:17:42,328,19,,,,6328.24,0
808110,12:18:00,12:18:00,329,20,,,,6500.9,
808110,12:18:20,12:18:20,330,21,,,,6714.06,0
808110,12:19:04,12:19:04,331,22,,,,7234.04,0
808110,12:20:09,12:20:09,332,23,,,,7963.79,0
808110,12:20:58,12:20:58,333,24,,,,8447.26,0
808110,12:21:14,12:21:14,6513,25,,,,8609.47,0
808110,12:21:27,12:21:27,8235,26,,,,8736.34,0
808110,12:21:50,12:21:50,8754,27,,,,8963.28,0
808110,12:22:36,12:22:36,9571,28,,,,9380.16,0
808110,12:23:00,12:23:00,9570,29,,,,9537.74,
808110,12:23:32,12:23:32,10271,30,,,,9655.97,0
808110,12:24:13,12:24:13,204,31,,,,9853.95,0
808110,12:25:18,12:25:18,8531,32,,,,10175.42,0
808110,12:26:02,12:26:02,206,33,,,,10364.35,0
808110,12:27:13,12:27:13,207,34,,,,10716.88,0
808110,12:28:46,12:28:46,7749,35,,,,11304.18,0
808110,12:31:00,12:31:00,9952,36,,1,,12140.74,
8210110,14:06:00,14:06:00,9961,1,,,1,0,
8210110,14:08:35,14:08:35,1739,2,,,,1620.45,0
8210110,14:09:02,14:09:02,1740,3,,,,1760.02,0
8210110,14:09:32,14:09:32,1323,4,,,,2072.64,0
8210110,14:09:54,14:09:54,1324,5,,,,2281.21,0
8210110,14:10:24,14:10:24,318,6,,,,2517.49,0
8210110,14:10:50,14:10:50,319,7,,,,2785.29,0
8210110,14:11:00,14:11:00,320,8,,,,2877.61,0
8210110,14:11:40,14:11:40,321,9,,,,3191.64,0
8210110,14:12:00,14:12:00,322,10,,,,3337.82,
8210110,14:12:22,14:12:22,323,11,,,,3583.56,0
8210110,14:12:42,14:12:42,324,12,,,,3751.62,0
8210110,14:13:55,14:13:55,325,13,,,,4313.17,0
8210110,14:14:36,14:14:36,8232,14,,,,4725.24,0
8210110,14:15:07,14:15:07,9070,15,,,,4938.54,0
8210110,14:16:01,14:16:01,8233,16,,,,5326.13,0
8210110,14:16:50,14:16:50,8234,17,,,,5797.51,0
8210110,14:17:20,14:17:20,8252,18,,,,6084.69,0
8210110,14:17:42,14:17:42,328,19,,,,6328.24,0
8210110,14:18:00,14:18:00,329,20,,,,6500.9,
8210110,14:18:24,14:18:24,330,21,,,,6714.06,0
8210110,14:19:17,14:19:17,331,22,,,,7234.04,0
8210110,14:20:35,14:20:35,332,23,,,,7963.79,0
8210110,14:21:34,14:21:34,333,24,,,,8447.26,0
8210110,14:21:53,14:21:53,6513,25,,,,8609.47,0
8210110,14:22:08,14:22:08,8235,26,,,,8736.34,0
8210110,14:22:36,14:22:36,8754,27,,,,8963.28,0
8210110,14:23:31,14:23:31,9571,28,,,,9380.16,0
8210110,14:24:00,14:24:00,9570,29,,,,9537.74,
8210110,14:24:32,14:24:32,10271,30,,,,9655.97,0
8210110,14:25:13,14:25:13,204,31,,,,9853.95,0
8210110,14:26:18,14:26:18,8531,32,,,,10175.42,0
8210110,14:27:02,14:27:02,206,33,,,,10364.35,0
8210110,14:28:13,14:28:13,207,34,,,,10716.88,0
8210110,14:29:46,14:29:46,7749,35,,,,11304.18,0
8210110,14:32:00,14:32:00,9952,36,,1,,12140.74,
8548100,18:09:00,18:09:00,9961,1,,,1,0,
8548100,18:11:09,18:11:09,1739,2,,,,1620.45,0
8548100,18:11:32,18:11:32,1740,3,,,,1760.02,0
8548100,18:11:57,18:11:57,1323,4,,,,2072.64,0
8548100,18:12:15,18:12:15,1324,5,,,,2281.21,0
8548100,18:12:40,18:12:40,318,6,,,,2517.49,0
8548100,18:13:01,18:13:01,319,7,,,,2785.29,0
8548100,18:13:10,18:13:10,320,8,,,,2877.61,0
8548100,18:13:44,18:13:44,321,9,,,,3191.64,0
8548100,18:14:00,18:14:00,322,10,,,,3337.82,
8548100,18:14:22,18:14:22,323,11,,,,3583.56,0
8548100,18:14:42,18:14:42,324,12,,,,3751.62,0
8548100,18:15:55,18:15:55,325,13,,,,4313.17,0
8548100,18:16:36,18:16:36,8232,14,,,,4725.24,0
8548100,18:17:07,18:17:07,9070,15,,,,4938.54,0
8548100,18:18:01,18:18:01,8233,16,,,,5326.13,0
8548100,18:18:50,18:18:50,8234,17,,,,5797.51,0
8548100,18:19:20,18:19:20,8252,18,,,,6084.69,0
8548100,18:19:42,18:19:42,328,19,,,,6328.24,0
8548100,18:20:00,18:20:00,329,20,,,,6500.9,
8548100,18:20:29,18:20:29,330,21,,,,6714.06,0
8548100,18:21:30,18:21:30,331,22,,,,7234.04,0
8548100,18:23:01,18:23:01,332,23,,,,7963.79,0
8548100,18:24:10,18:24:10,333,24,,,,8447.26,0
8548100,18:24:31,18:24:31,6513,25,,,,8609.47,0
8548100,18:24:50,18:24:50,8235,26,,,,8736.34,0
8548100,18:25:22,18:25:22,8754,27,,,,8963.28,0
8548100,18:26:26,18:26:26,9571,28,,,,9380.16,0
8548100,18:27:00,18:27:00,9570,29,,,,9537.74,
8548100,18:27:16,18:27:16,10271,30,,,,9655.97,0
8548100,18:27:36,18:27:36,204,31,,,,9853.95,0
8548100,18:28:09,18:28:09,8531,32,,,,10175.42,0
8548100,18:28:31,18:28:31,206,33,,,,10364.35,0
8548100,18:29:06,18:29:06,207,34,,,,10716.88,0
8548100,18:29:53,18:29:53,7749,35,,,,11304.18,0
8548100,18:31:00,18:31:00,9952,36,,1,,12140.74,
9521020,21:41:00,21:41:00,9961,1,,,1,0,
9521020,21:43:09,21:43:09,1739,2,,,,1620.45,0
9521020,21:43:32,21:43:32,1740,3,,,,1760.02,0
9521020,21:43:57,21:43:57,1323,4,,,,2072.64,0
9521020,21:44:15,21:44:15,1324,5,,,,2281.21,0
9521020,21:44:40,21:44:40,318,6,,,,2517.49,0
9521020,21:45:01,21:45:01,319,7,,,,2785.29,0
9521020,21:45:10,21:45:10,320,8,,,,2877.61,0
9521020,21:45:44,21:45:44,321,9,,,,3191.64,0
9521020,21:46:00,21:46:00,322,10,,,,3337.82,
9521020,21:46:18,21:46:18,323,11,,,,3583.56,0
9521020,21:46:35,21:46:35,324,12,,,,3751.62,0
9521020,21:47:36,21:47:36,325,13,,,,4313.17,0
9521020,21:48:10,21:48:10,8232,14,,,,4725.24,0
9521020,21:48:36,21:48:36,9070,15,,,,4938.54,0
9521020,21:49:21,21:49:21,8233,16,,,,5326.13,0
9521020,21:50:02,21:50:02,8234,17,,,,5797.51,0
9521020,21:50:26,21:50:26,8252,18,,,,6084.69,0
9521020,21:50:45,21:50:45,328,19,,,,6328.24,0
9521020,21:51:00,21:51:00,329,20,,,,6500.9,
9521020,21:51:24,21:51:24,330,21,,,,6714.06,0
9521020,21:52:17,21:52:17,331,22,,,,7234.04,0
9521020,21:53:35,21:53:35,332,23,,,,7963.79,0
9521020,21:54:34,21:54:34,333,24,,,,8447.26,0
9521020,21:54:53,21:54:53,6513,25,,,,8609.47,0
9521020,21:55:08,21:55:08,8235,26,,,,8736.34,0
9521020,21:55:36,21:55:36,8754,27,,,,8963.28,0
9521020,21:56:31,21:56:31,9571,28,,,,9380.16,0
9521020,21:57:00,21:57:00,9570,29,,,,9537.74,
9521020,21:57:12,21:57:12,10271,30,,,,9655.97,0
9521020,21:57:27,21:57:27,204,31,,,,9853.95,0
9521020,21:57:51,21:57:51,8531,32,,,,10175.42,0
9521020,21:58:08,21:58:08,206,33,,,,10364.35,0
9521020,21:58:35,21:58:35,207,34,,,,10716.88,0
9521020,21:59:09,21:59:09,7749,35,,,,11304.18,0
9521020,22:00:00,22:00:00,9952,36,,1,,12140.74,
9521030,21:41:00,21:41:00,9961,1,,,1,0,
9521030,21:43:09,21:43:09,1739,2,,,,1620.45,0
9521030,21:43:32,21:43:32,1740,3,,,,1760.02,0
9521030,21:43:57,21:43:57,1323,4,,,,2072.64,0
9521030,21:44:15,21:44:15,1324,5,,,,2281.21,0
9521030,21:44:40,21:44:40,318,6,,,,2517.49,0
9521030,21:45:01,21:45:01,319,7,,,,2785.29,0
9521030,21:45:10,21:45:10,320,8,,,,2877.61,0
9521030,21:45:44,21:45:44,321,9,,,,3191.64,0
9521030,21:46:00,21:46:00,322,10,,,,3337.82,
9521030,21:46:18,21:46:18,323,11,,,,3583.56,0
9521030,21:46:35,21:46:35,324,12,,,,3751.62,0
9521030,21:47:36,21:47:36,325,13,,,,4313.17,0
9521030,21:48:10,21:48:10,8232,14,,,,4725.24,0
9521030,21:48:36,21:48:36,9070,15,,,,4938.54,0
9521030,21:49:21,21:49:21,8233,16,,,,5326.13,0
9521030,21:50:02,21:50:02,8234,17,,,,5797.51,0
9521030,21:50:26,21:50:26,8252,18,,,,6084.69,0
9521030,21:50:45,21:50:45,328,19,,,,6328.24,0
9521030,21:51:00,21:51:00,329,20,,,,6500.9,
9521030,21:51:24,21:51:24,330,21,,,,6714.06,0
9521030,21:52:17,21:52:17,331,22,,,,7234.04,0
9521030,21:53:35,21:53:35,332,23,,,,7963.79,0
9521030,21:54:34,21:54:34,333,24,,,,8447.26,0
9521030,21:54:53,21:54:53,6513,25,,,,8609.47,0
9521030,21:55:08,21:55:08,8235,26,,,,8736.34,0
9521030,21:55:36,21:55:36,8754,27,,,,8963.28,0
9521030,21:56:31,21:56:31,9571,28,,,,9380.16,0
9521030,21:57:00,21:57:00,9570,29,,,,9537.74,
9521030,21:57:12,21:57:12,10271,30,,,,9655.97,0
9521030,21:57:27,21:57:27,204,31,,,,9853.95,0
9521030,21:57:51,21:57:51,8531,32,,,,10175.42,0
9521030,21:58:08,21:58:08,206,33,,,,10364.35,0
9521030,21:58:35,21:58:35,207,34,,,,10716.88,0
9521030,21:59:09,21:59:09,7749,35,,,,11304.18,0
9521030,22:00:00,22:00:00,9952,36,,1,,12140.74,
9521040,21:41:00,21:41:00,9961,1,,,1,0,
9521040,21:43:09,21:43:09,1739,2,,,,1620.45,0
9521040,21:43:32,21:43:32,1740,3,,,,1760.02,0
9521040,21:43:57,21:43:57,1323,4,,,,2072.64,0
9521040,21:44:15,21:44:15,1324,5,,,,2281.21,0
9521040,21:44:40,21:44:40,318,6,,,,2517.49,0
9521040,21:45:01,21:45:01,319,7,,,,2785.29,0
9521040,21:45:10,21:45:10,320,8,,,,2877.61,0
9521040,21:45:44,21:45:44,321,9,,,,3191.64,0
9521040,21:46:00,21:46:00,322,10,,,,3337.82,
9521040,21:46:18,21:46:18,323,11,,,,3583.56,0
9521040,21:46:35,21:46:35,324,12,,,,3751.62,0
9521040,21:47:36,21:47:36,325,13,,,,4313.17,0
9521040,21:48:10,21:48:10,8232,14,,,,4725.24,0
9521040,21:48:36,21:48:36,9070,15,,,,4938.54,0
9521040,21:49:21,21:49:21,8233,16,,,,5326.13,0
9521040,21:50:02,21:50:02,8234,17,,,,5797.51,0
9521040,21:50:26,21:50:26,8252,18,,,,6084.69,0
9521040,21:50:45,21:50:45,328,19,,,,6328.24,0
9521040,21:51:00,21:51:00,329,20,,,,6500.9,
9521040,21:51:24,21:51:24,330,21,,,,6714.06,0
9521040,21:52:17,21:52:17,331,22,,,,7234.04,0
9521040,21:53:35,21:53:35,332,23,,,,7963.79,0
9521040,21:54:34,21:54:34,333,24,,,,8447.26,0
9521040,21:54:53,21:54:53,6513,25,,,,8609.47,0
9521040,21:55:08,21:55:08,8235,26,,,,8736.34,0
9521040,21:55:36,21:55:36,8754,27,,,,8963.28,0
9521040,21:56:31,21:56:31,9571,28,,,,9380.16,0
9521040,21:57:00,21:57:00,9570,29,,,,9537.74,
9521040,21:57:12,21:57:12,10271,30,,,,9655.97,0
9521040,21:57:27,21:57:27,204,31,,,,9853.95,0
9521040,21:57:51,21:57:51,8531,32,,,,10175.42,0
9521040,21:58:08,21:58:08,206,33,,,,10364.35,0
9521040,21:58:35,21:58:35,207,34,,,,10716.88,0
9521040,21:59:09,21:59:09,7749,35,,,,11304.18,0
9521040,22:00:00,22:00:00,9952,36,,1,,12140.74,
9521050,21:41:00,21:41:00,9961,1,,,1,0,
9521050,21:43:09,21:43:09,1739,2,,,,1620.45,0
9521050,21:43:32,21:43:32,1740,3,,,,1760.02,0
9521050,21:43:57,21:43:57,1323,4,,,,2072.64,0
9521050,21:44:15,21:44:15,1324,5,,,,2281.21,0
9521050,21:44:40,21:44:40,318,6,,,,2517.49,0
9521050,21:45:01,21:45:01,319,7,,,,2785.29,0
9521050,21:45:10,21:45:10,320,8,,,,2877.61,0
9521050,21:45:44,21:45:44,321,9,,,,3191.64,0
9521050,21:46:00,21:46:00,322,10,,,,3337.82,
9521050,21:46:18,21:46:18,323,11,,,,3583.56,0
9521050,21:46:35,21:46:35,324,12,,,,3751.62,0
9521050,21:47:36,21:47:36,325,13,,,,4313.17,0
9521050,21:48:10,21:48:10,8232,14,,,,4725.24,0
9521050,21:48:36,21:48:36,9070,15,,,,4938.54,0
9521050,21:49:21,21:49:21,8233,16,,,,5326.13,0
9521050,21:50:02,21:50:02,8234,17,,,,5797.51,0
9521050,21:50:26,21:50:26,8252,18,,,,6084.69,0
9521050,21:50:45,21:50:45,328,19,,,,6328.24,0
9521050,21:51:00,21:51:00,329,20,,,,6500.9,
9521050,21:51:24,21:51:24,330,21,,,,6714.06,0
9521050,21:52:17,21:52:17,331,22,,,,7234.04,0
9521050,21:53:35,21:53:35,332,23,,,,7963.79,0
9521050,21:54:34,21:54:34,333,24,,,,8447.26,0
9521050,21:54:53,21:54:53,6513,25,,,,8609.47,0
9521050,21:55:08,21:55:08,8235,26,,,,8736.34,0
9521050,21:55:36,21:55:36,8754,27,,,,8963.28,0
9521050,21:56:31,21:56:31,9571,28,,,,9380.16,0
9521050,21:57:00,21:57:00,9570,29,,,,9537.74,
9521050,21:57:12,21:57:12,10271,30,,,,9655.97,0
9521050,21:57:27,21:57:27,204,31,,,,9853.95,0
9521050,21:57:51,21:57:51,8531,32,,,,10175.42,0
9521050,21:58:08,21:58:08,206,33,,,,10364.35,0
9521050,21:58:35,21:58:35,207,34,,,,10716.88,0
9521050,21:59:09,21:59:09,7749,35,,,,11304.18,0
9521050,22:00:00,22:00:00,9952,36,,1,,12140.74,
9521060,21:41:00,21:41:00,9961,1,,,1,0,
9521060,21:43:09,21:43:09,1739,2,,,,1620.45,0
9521060,21:43:32,21:43:32,1740,3,,,,1760.02,0
9521060,21:43:57,21:43:57,1323,4,,,,2072.64,0
9521060,21:44:15,21:44:15,1324,5,,,,2281.21,0
9521060,21:44:40,21:44:40,318,6,,,,2517.49,0
9521060,21:45:01,21:45:01,319,7,,,,2785.29,0
9521060,21:45:10,21:45:10,320,8,,,,2877.61,0
9521060,21:45:44,21:45:44,321,9,,,,3191.64,0
9521060,21:46:00,21:46:00,322,10,,,,3337.82,
9521060,21:46:18,21:46:18,323,11,,,,3583.56,0
9521060,21:46:35,21:46:35,324,12,,,,3751.62,0
9521060,21:47:36,21:47:36,325,13,,,,4313.17,0
9521060,21:48:10,21:48:10,8232,14,,,,4725.24,0
9521060,21:48:36,21:48:36,9070,15,,,,4938.54,0
9521060,21:49:21,21:49:21,8233,16,,,,5326.13,0
9521060,21:50:02,21:50:02,8234,17,,,,5797.51,0
9521060,21:50:26,21:50:26,8252,18,,,,6084.69,0
9521060,21:50:45,21:50:45,328,19,,,,6328.24,0
9521060,21:51:00,21:51:00,329,20,,,,6500.9,
9521060,21:51:24,21:51:24,330,21,,,,6714.06,0
9521060,21:52:17,21:52:17,331,22,,,,7234.04,0
9521060,21:53:35,21:53:35,332,23,,,,7963.79,0
9521060,21:54:34,21:54:34,333,24,,,,8447.26,0
9521060,21:54:53,21:54:53,6513,25,,,,8609.47,0
9521060,21:55:08,21:55:08,8235,26,,,,8736.34,0
9521060,21:55:36,21:55:36,8754,27,,,,8963.28,0
9521060,21:56:31,21:56:31,9571,28,,,,9380.16,0
9521060,21:57:00,21:57:00,9570,29,,,,9537.74,
9521060,21:57:12,21:57:12,10271,30,,,,9655.97,0
9521060,21:57:27,21:57:27,204,31,,,,9853.95,0
9521060,21:57:51,21:57:51,8531,32,,,,10175.42,0
9521060,21:58:08,21:58:08,206,33,,,,10364.35,0
9521060,21:58:35,21:58:35,207,34,,,,10716.88,0
9521060,21:59:09,21:59:09,7749,35,,,,11304.18,0
9521060,22:00:00,22:00:00,9952,36,,1,,12140.74,
9674070,09:06:00,09:06:00,9961,1,,,1,0,
9674070,09:08:35,09:08:35,1739,2,,,,1620.45,0
9674070,09:09:02,09:09:02,1740,3,,,,1760.02,0
9674070,09:09:32,09:09:32,1323,4,,,,2072.64,0
9674070,09:09:54,09:09:54,1324,5,,,,2281.21,0
9674070,09:10:24,09:10:24,318,6,,,,2517.49,0
9674070,09:10:50,09:10:50,319,7,,,,2785.29,0
9674070,09:11:00,09:11:00,320,8,,,,2877.61,0
9674070,09:11:40,09:11:40,321,9,,,,3191.64,0
9674070,09:12:00,09:12:00,322,10,,,,3337.82,
9674070,09:12:22,09:12:22,323,11,,,,3583.56,0
9674070,09:12:42,09:12:42,324,12,,,,3751.62,0
9674070,09:13:55,09:13:55,325,13,,,,4313.17,0
9674070,09:14:36,09:14:36,8232,14,,,,4725.24,0
9674070,09:15:07,09:15:07,9070,15,,,,4938.54,0
9674070,09:16:01,09:16:01,8233,16,,,,5326.13,0
9674070,09:16:50,09:16:50,8234,17,,,,5797.51,0
9674070,09:17:20,09:17:20,8252,18,,,,6084.69,0
9674070,09:17:42,09:17:42,328,19,,,,6328.24,0
9674070,09:18:00,09:18:00,329,20,,,,6500.9,
9674070,09:18:20,09:18:20,330,21,,,,6714.06,0
9674070,09:19:04,09:19:04,331,22,,,,7234.04,0
9674070,09:20:09,09:20:09,332,23,,,,7963.79,0
9674070,09:20:58,09:20:58,333,24,,,,8447.26,0
9674070,09:21:14,09:21:14,6513,25,,,,8609.47,0
9674070,09:21:27,09:21:27,8235,26,,,,8736.34,0
9674070,09:21:50,09:21:50,8754,27,,,,8963.28,0
9674070,09:22:36,09:22:36,9571,28,,,,9380.16,0
9674070,09:23:00,09:23:00,9570,29,,,,9537.74,
9674070,09:23:28,09:23:28,10271,30,,,,9655.97,0
9674070,09:24:04,09:24:04,204,31,,,,9853.95,0
9674070,09:25:01,09:25:01,8531,32,,,,10175.42,0
9674070,09:25:39,09:25:39,206,33,,,,10364.35,0
9674070,09:26:42,09:26:42,207,34,,,,10716.88,0
9674070,09:28:02,09:28:02,7749,35,,,,11304.18,0
9674070,09:30:00,09:30:00,9952,36,,1,,12140.74,
9774010,11:00:00,11:00:00,9961,1,,,1,0,
9774010,11:02:35,11:02:35,1739,2,,,,1620.45,0
9774010,11:03:02,11:03:02,1740,3,,,,1760.02,0
9774010,11:03:32,11:03:32,1323,4,,,,2072.64,0
9774010,11:03:54,11:03:54,1324,5,,,,2281.21,0
9774010,11:04:24,11:04:24,318,6,,,,2517.49,0
9774010,11:04:50,11:04:50,319,7,,,,2785.29,0
9774010,11:05:00,11:05:00,320,8,,,,2877.61,0
9774010,11:05:40,11:05:40,321,9,,,,3191.64,0
9774010,11:06:00,11:06:00,322,10,,,,3337.82,
9774010,11:06:22,11:06:22,323,11,,,,3583.56,0
9774010,11:06:42,11:06:42,324,12,,,,3751.62,0
9774010,11:07:55,11:07:55,325,13,,,,4313.17,0
9774010,11:08:36,11:08:36,8232,14,,,,4725.24,0
9774010,11:09:07,11:09:07,9070,15,,,,4938.54,0
9774010,11:10:01,11:10:01,8233,16,,,,5326.13,0
9774010,11:10:50,11:10:50,8234,17,,,,5797.51,0
9774010,11:11:20,11:11:20,8252,18,,,,6084.69,0
9774010,11:11:42,11:11:42,328,19,,,,6328.24,0
9774010,11:12:00,11:12:00,329,20,,,,6500.9,
9774010,11:12:20,11:12:20,330,21,,,,6714.06,0
9774010,11:13:04,11:13:04,331,22,,,,7234.04,0
9774010,11:14:09,11:14:09,332,23,,,,7963.79,0
9774010,11:14:58,11:14:58,333,24,,,,8447.26,0
9774010,11:15:14,11:15:14,6513,25,,,,8609.47,0
9774010,11:15:27,11:15:27,8235,26,,,,8736.34,0
9774010,11:15:50,11:15:50,8754,27,,,,8963.28,0
9774010,11:16:36,11:16:36,9571,28,,,,9380.16,0
9774010,11:17:00,11:17:00,9570,29,,,,9537.74,
9774010,11:17:28,11:17:28,10271,30,,,,9655.97,0
9774010,11:18:04,11:18:04,204,31,,,,9853.95,0
9774010,11:19:01,11:19:01,8531,32,,,,10175.42,0
9774010,11:19:39,11:19:39,206,33,,,,10364.35,0
9774010,11:20:42,11:20:42,207,34,,,,10716.88,0
9774010,11:22:02,11:22:02,7749,35,,,,11304.18,0
9774010,11:24:00,11:24:00,9952,36,,1,,12140.74,
9774080,11:00:00,11:00:00,9961,1,,,1,0,
9774080,11:02:35,11:02:35,1739,2,,,,1620.45,0
9774080,11:03:02,11:03:02,1740,3,,,,1760.02,0
9774080,11:03:32,11:03:32,1323,4,,,,2072.64,0
9774080,11:03:54,11:03:54,1324,5,,,,2281.21,0
9774080,11:04:24,11:04:24,318,6,,,,2517.49,0
9774080,11:04:50,11:04:50,319,7,,,,2785.29,0
9774080,11:05:00,11:05:00,320,8,,,,2877.61,0
9774080,11:05:40,11:05:40,321,9,,,,3191.64,0
9774080,11:06:00,11:06:00,322,10,,,,3337.82,
9774080,11:06:22,11:06:22,323,11,,,,3583.56,0
9774080,11:06:42,11:06:42,324,12,,,,3751.62,0
9774080,11:07:55,11:07:55,325,13,,,,4313.17,0
9774080,11:08:36,11:08:36,8232,14,,,,4725.24,0
9774080,11:09:07,11:09:07,9070,15,,,,4938.54,0
9774080,11:10:01,11:10:01,8233,16,,,,5326.13,0
9774080,11:10:50,11:10:50,8234,17,,,,5797.51,0
9774080,11:11:20,11:11:20,8252,18,,,,6084.69,0
9774080,11:11:42,11:11:42,328,19,,,,6328.24,0
9774080,11:12:00,11:12:00,329,20,,,,6500.9,
9774080,11:12:20,11:12:20,330,21,,,,6714.06,0
9774080,11:13:04,11:13:04,331,22,,,,7234.04,0
9774080,11:14:09,11:14:09,332,23,,,,7963.79,0
9774080,11:14:58,11:14:58,333,24,,,,8447.26,0
9774080,11:15:14,11:15:14,6513,25,,,,8609.47,0
9774080,11:15:27,11:15:27,8235,26,,,,8736.34,0
9774080,11:15:50,11:15:50,8754,27,,,,8963.28,0
9774080,11:16:36,11:16:36,9571,28,,,,9380.16,0
9774080,11:17:00,11:17:00,9570,29,,,,9537.74,
9774080,11:17:28,11:17:28,10271,30,,,,9655.97,0
9774080,11:18:04,11:18:04,204,31,,,,9853.95,0
9774080,11:19:01,11:19:01,8531,32,,,,10175.42,0
9774080,11:19:39,11:19:39,206,33,,,,10364.35,0
9774080,11:20:42,11:20:42,207,34,,,,10716.88,0
9774080,11:22:02,11:22:02,7749,35,,,,11304.18,0
9774080,11:24:00,11:24:00,9952,36,,1,,12140.74,
998010,15:00:00,15:00:00,9961,1,,,1,0,
998010,15:02:35,15:02:35,1739,2,,,,1620.45,0
998010,15:03:02,15:03:02,1740,3,,,,1760.02,0
998010,15:03:32,15:03:32,1323,4,,,,2072.64,0
998010,15:03:54,15:03:54,1324,5,,,,2281.21,0
998010,15:04:24,15:04:24,318,6,,,,2517.49,0
998010,15:04:50,15:04:50,319,7,,,,2785.29,0
998010,15:05:00,15:05:00,320,8,,,,2877.61,0
998010,15:05:40,15:05:40,321,9,,,,3191.64,0
998010,15:06:00,15:06:00,322,10,,,,3337.82,
998010,15:06:22,15:06:22,323,11,,,,3583.56,0
998010,15:06:42,15:06:42,324,12,,,,3751.62,0
998010,15:07:55,15:07:55,325,13,,,,4313.17,0
998010,15:08:36,15:08:36,8232,14,,,,4725.24,0
998010,15:09:07,15:09:07,9070,15,,,,4938.54,0
998010,15:10:01,15:10:01,8233,16,,,,5326.13,0
998010,15:10:50,15:10:50,8234,17,,,,5797.51,0
998010,15:11:20,15:11:20,8252,18,,,,6084.69,0
998010,15:11:42,15:11:42,328,19,,,,6328.24,0
998010,15:12:00,15:12:00,329,20,,,,6500.9,
998010,15:12:24,15:12:24,330,21,,,,6714.06,0
998010,15:13:17,15:13:17,331,22,,,,7234.04,0
998010,15:14:35,15:14:35,332,23,,,,7963.79,0
998010,15:15:34,15:15:34,333,24,,,,8447.26,0
998010,15:15:53,15:15:53,6513,25,,,,8609.47,0
998010,15:16:08,15:16:08,8235,26,,,,8736.34,0
998010,15:16:36,15:16:36,8754,27,,,,8963.28,0
998010,15:17:31,15:17:31,9571,28,,,,9380.16,0
998010,15:18:00,15:18:00,9570,29,,,,9537.74,
998010,15:18:32,15:18:32,10271,30,,,,9655.97,0
998010,15:19:13,15:19:13,204,31,,,,9853.95,0
998010,15:20:18,15:20:18,8531,32,,,,10175.42,0
998010,15:21:02,15:21:02,206,33,,,,10364.35,0
998010,15:22:13,15:22:13,207,34,,,,10716.88,0
998010,15:23:46,15:23:46,7749,35,,,,11304.18,0
998010,15:26:00,15:26:00,9952,36,,1,,12140.74,
998080,15:00:00,15:00:00,9961,1,,,1,0,
998080,15:02:35,15:02:35,1739,2,,,,1620.45,0
998080,15:03:02,15:03:02,1740,3,,,,1760.02,0
998080,15:03:32,15:03:32,1323,4,,,,2072.64,0
998080,15:03:54,15:03:54,1324,5,,,,2281.21,0
998080,15:04:24,15:04:24,318,6,,,,2517.49,0
998080,15:04:50,15:04:50,319,7,,,,2785.29,0
998080,15:05:00,15:05:00,320,8,,,,2877.61,0
998080,15:05:40,15:05:40,321,9,,,,3191.64,0
998080,15:06:00,15:06:00,322,10,,,,3337.82,
998080,15:06:22,15:06:22,323,11,,,,3583.56,0
998080,15:06:42,15:06:42,324,12,,,,3751.62,0
998080,15:07:55,15:07:55,325,13,,,,4313.17,0
998080,15:08:36,15:08:36,8232,14,,,,4725.24,0
998080,15:09:07,15:09:07,9070,15,,,,4938.54,0
998080,15:10:01,15:10:01,8233,16,,,,5326.13,0
998080,15:10:50,15:10:50,8234,17,,,,5797.51,0
998080,15:11:20,15:11:20,8252,18,,,,6084.69,0
998080,15:11:42,15:11:42,328,19,,,,6328.24,0
998080,15:12:00,15:12:00,329,20,,,,6500.9,
998080,15:12:24,15:12:24,330,21,,,,6714.06,0
998080,15:13:17,15:13:17,331,22,,,,7234.04,0
998080,15:14:35,15:14:35,332,23,,,,7963.79,0
998080,15:15:34,15:15:34,333,24,,,,8447.26,0
998080,15:15:53,15:15:53,6513,25,,,,8609.47,0
998080,15:16:08,15:16:08,8235,26,,,,8736.34,0
998080,15:16:36,15:16:36,8754,27,,,,8963.28,0
998080,15:17:31,15:17:31,9571,28,,,,9380.16,0
998080,15:18:00,15:18:00,9570,29,,,,9537.74,
998080,15:18:32,15:18:32,10271,30,,,,9655.97,0
998080,15:19:13,15:19:13,204,31,,,,9853.95,0
998080,15:20:18,15:20:18,8531,32,,,,10175.42,0
998080,15:21:02,15:21:02,206,33,,,,10364.35,0
998080,15:22:13,15:22:13,207,34,,,,10716.88,0
998080,15:23:46,15:23:46,7749,35,,,,11304.18,0
998080,15:26:00,15:26:00,9952,36,,1,,12140.74,
9987020,13:21:00,13:21:00,9961,1,,,1,0,
9987020,13:23:09,13:23:09,1739,2,,,,1620.45,0
9987020,13:23:32,13:23:32,1740,3,,,,1760.02,0
9987020,13:23:57,13:23:57,1323,4,,,,2072.64,0
9987020,13:24:15,13:24:15,1324,5,,,,2281.21,0
9987020,13:24:40,13:24:40,318,6,,,,2517.49,0
9987020,13:25:01,13:25:01,319,7,,,,2785.29,0
9987020,13:25:10,13:25:10,320,8,,,,2877.61,0
9987020,13:25:44,13:25:44,321,9,,,,3191.64,0
9987020,13:26:00,13:26:00,322,10,,,,3337.82,
9987020,13:26:22,13:26:22,323,11,,,,3583.56,0
9987020,13:26:42,13:26:42,324,12,,,,3751.62,0
9987020,13:27:55,13:27:55,325,13,,,,4313.17,0
9987020,13:28:36,13:28:36,8232,14,,,,4725.24,0
9987020,13:29:07,13:29:07,9070,15,,,,4938.54,0
9987020,13:30:01,13:30:01,8233,16,,,,5326.13,0
9987020,13:30:50,13:30:50,8234,17,,,,5797.51,0
9987020,13:31:20,13:31:20,8252,18,,,,6084.69,0
9987020,13:31:42,13:31:42,328,19,,,,6328.24,0
9987020,13:32:00,13:32:00,329,20,,,,6500.9,
9987020,13:32:33,13:32:33,330,21,,,,6714.06,0
9987020,13:33:42,13:33:42,331,22,,,,7234.04,0
9987020,13:35:27,13:35:27,332,23,,,,7963.79,0
9987020,13:36:46,13:36:46,333,24,,,,8447.26,0
9987020,13:37:10,13:37:10,6513,25,,,,8609.47,0
9987020,13:37:31,13:37:31,8235,26,,,,8736.34,0
9987020,13:38:08,13:38:08,8754,27,,,,8963.28,0
9987020,13:39:21,13:39:21,9571,28,,,,9380.16,0
9987020,13:40:00,13:40:00,9570,29,,,,9537.74,
9987020,13:40:16,13:40:16,10271,30,,,,9655.97,0
9987020,13:40:36,13:40:36,204,31,,,,9853.95,0
9987020,13:41:09,13:41:09,8531,32,,,,10175.42,0
9987020,13:41:31,13:41:31,206,33,,,,10364.35,0
9987020,13:42:06,13:42:06,207,34,,,,10716.88,0
9987020,13:42:53,13:42:53,7749,35,,,,11304.18,0
9987020,13:44:00,13:44:00,9952,36,,1,,12140.74,
9987030,13:21:00,13:21:00,9961,1,,,1,0,
9987030,13:23:09,13:23:09,1739,2,,,,1620.45,0
9987030,13:23:32,13:23:32,1740,3,,,,1760.02,0
9987030,13:23:57,13:23:57,1323,4,,,,2072.64,0
9987030,13:24:15,13:24:15,1324,5,,,,2281.21,0
9987030,13:24:40,13:24:40,318,6,,,,2517.49,0
9987030,13:25:01,13:25:01,319,7,,,,2785.29,0
9987030,13:25:10,13:25:10,320,8,,,,2877.61,0
9987030,13:25:44,13:25:44,321,9,,,,3191.64,0
9987030,13:26:00,13:26:00,322,10,,,,3337.82,
9987030,13:26:22,13:26:22,323,11,,,,3583.56,0
9987030,13:26:42,13:26:42,324,12,,,,3751.62,0
9987030,13:27:55,13:27:55,325,13,,,,4313.17,0
9987030,13:28:36,13:28:36,8232,14,,,,4725.24,0
9987030,13:29:07,13:29:07,9070,15,,,,4938.54,0
9987030,13:30:01,13:30:01,8233,16,,,,5326.13,0
9987030,13:30:50,13:30:50,8234,17,,,,5797.51,0
9987030,13:31:20,13:31:20,8252,18,,,,6084.69,0
9987030,13:31:42,13:31:42,328,19,,,,6328.24,0
9987030,13:32:00,13:32:00,329,20,,,,6500.9,
9987030,13:32:33,13:32:33,330,21,,,,6714.06,0
9987030,13:33:42,13:33:42,331,22,,,,7234.04,0
9987030,13:35:27,13:35:27,332,23,,,,7963.79,0
9987030,13:36:46,13:36:46,333,24,,,,8447.26,0
9987030,13:37:10,13:37:10,6513,25,,,,8609.47,0
9987030,13:37:31,13:37:31,8235,26,,,,8736.34,0
9987030,13:38:08,13:38:08,8754,27,,,,8963.28,0
9987030,13:39:21,13:39:21,9571,28,,,,9380.16,0
9987030,13:40:00,13:40:00,9570,29,,,,9537.74,
9987030,13:40:16,13:40:16,10271,30,,,,9655.97,0
9987030,13:40:36,13:40:36,204,31,,,,9853.95,0
9987030,13:41:09,13:41:09,8531,32,,,,10175.42,0
9987030,13:41:31,13:41:31,206,33,,,,10364.35,0
9987030,13:42:06,13:42:06,207,34,,,,10716.88,0
9987030,13:42:53,13:42:53,7749,35,,,,11304.18,0
9987030,13:44:00,13:44:00,9952,36,,1,,12140.74,
9987040,13:21:00,13:21:00,9961,1,,,1,0,
9987040,13:23:09,13:23:09,1739,2,,,,1620.45,0
9987040,13:23:32,13:23:32,1740,3,,,,1760.02,0
9987040,13:23:57,13:23:57,1323,4,,,,2072.64,0
9987040,13:24:15,13:24:15,1324,5,,,,2281.21,0
9987040,13:24:40,13:24:40,318,6,,,,2517.49,0
9987040,13:25:01,13:25:01,319,7,,,,2785.29,0
9987040,13:25:10,13:25:10,320,8,,,,2877.61,0
9987040,13:25:44,13:25:44,321,9,,,,3191.64,0
9987040,13:26:00,13:26:00,322,10,,,,3337.82,
9987040,13:26:22,13:26:22,323,11,,,,3583.56,0
9987040,13:26:42,13:26:42,324,12,,,,3751.62,0
9987040,13:27:55,13:27:55,325,13,,,,4313.17,0
9987040,13:28:36,13:28:36,8232,14,,,,4725.24,0
9987040,13:29:07,13:29:07,9070,15,,,,4938.54,0
9987040,13:30:01,13:30:01,8233,16,,,,5326.13,0
9987040,13:30:50,13:30:50,8234,17,,,,5797.51,0
9987040,13:31:20,13:31:20,8252,18,,,,6084.69,0
9987040,13:31:42,13:31:42,328,19,,,,6328.24,0
9987040,13:32:00,13:32:00,329,20,,,,6500.9,
9987040,13:32:33,13:32:33,330,21,,,,6714.06,0
9987040,13:33:42,13:33:42,331,22,,,,7234.04,0
9987040,13:35:27,13:35:27,332,23,,,,7963.79,0
9987040,13:36:46,13:36:46,333,24,,,,8447.26,0
9987040,13:37:10,13:37:10,6513,25,,,,8609.47,0
9987040,13:37:31,13:37:31,8235,26,,,,8736.34,0
9987040,13:38:08,13:38:08,8754,27,,,,8963.28,0
9987040,13:39:21,13:39:21,9571,28,,,,9380.16,0
9987040,13:40:00,13:40:00,9570,29,,,,9537.74,
9987040,13:40:16,13:40:16,10271,30,,,,9655.97,0
9987040,13:40:36,13:40:36,204,31,,,,9853.95,0
9987040,13:41:09,13:41:09,8531,32,,,,10175.42,0
9987040,13:41:31,13:41:31,206,33,,,,10364.35,0
9987040,13:42:06,13:42:06,207,34,,,,10716.88,0
9987040,13:42:53,13:42:53,7749,35,,,,11304.18,0
9987040,13:44:00,13:44:00,9952,36,,1,,12140.74,
9987050,13:21:00,13:21:00,9961,1,,,1,0,
9987050,13:23:09,13:23:09,1739,2,,,,1620.45,0
9987050,13:23:32,13:23:32,1740,3,,,,1760.02,0
9987050,13:23:57,13:23:57,1323,4,,,,2072.64,0
9987050,13:24:15,13:24:15,1324,5,,,,2281.21,0
9987050,13:24:40,13:24:40,318,6,,,,2517.49,0
9987050,13:25:01,13:25:01,319,7,,,,2785.29,0
9987050,13:25:10,13:25:10,320,8,,,,2877.61,0
9987050,13:25:44,13:25:44,321,9,,,,3191.64,0
9987050,13:26:00,13:26:00,322,10,,,,3337.82,
9987050,13:26:22,13:26:22,323,11,,,,3583.56,0
9987050,13:26:42,13:26:42,324,12,,,,3751.62,0
9987050,13:27:55,13:27:55,325,13,,,,4313.17,0
9987050,13:28:36,13:28:36,8232,14,,,,4725.24,0
9987050,13:29:07,13:29:07,9070,15,,,,4938.54,0
9987050,13:30:01,13:30:01,8233,16,,,,5326.13,0
9987050,13:30:50,13:30:50,8234,17,,,,5797.51,0
9987050,13:31:20,13:31:20,8252,18,,,,6084.69,0
9987050,13:31:42,13:31:42,328,19,,,,6328.24,0
9987050,13:32:00,13:32:00,329,20,,,,6500.9,
9987050,13:32:33,13:32:33,330,21,,,,6714.06,0
9987050,13:33:42,13:33:42,331,22,,,,7234.04,0
9987050,13:35:27,13:35:27,332,23,,,,7963.79,0
9987050,13:36:46,13:36:46,333,24,,,,8447.26,0
9987050,13:37:10,13:37:10,6513,25,,,,8609.47,0
9987050,13:37:31,13:37:31,8235,26,,,,8736.34,0
9987050,13:38:08,13:38:08,8754,27,,,,8963.28,0
9987050,13:39:21,13:39:21,9571,28,,,,9380.16,0
9987050,13:40:00,13:40:00,9570,29,,,,9537.74,
9987050,13:40:16,13:40:16,10271,30,,,,9655.97,0
9987050,13:40:36,13:40:36,204,31,,,,9853.95,0
9987050,13:41:09,13:41:09,8531,32,,,,10175.42,0
9987050,13:41:31,13:41:31,206,33,,,,10364.35,0
9987050,13:42:06,13:42:06,207,34,,,,10716.88,0
9987050,13:42:53,13:42:53,7749,35,,,,11304.18,0
9987050,13:44:00,13:44:00,9952,36,,1,,12140.74,
9987060,13:21:00,13:21:00,9961,1,,,1,0,
9987060,13:23:09,13:23:09,1739,2,,,,1620.45,0
9987060,13:23:32,13:23:32,1740,3,,,,1760.02,0
9987060,13:23:57,13:23:57,1323,4,,,,2072.64,0
9987060,13:24:15,13:24:15,1324,5,,,,2281.21,0
9987060,13:24:40,13:24:40,318,6,,,,2517.49,0
9987060,13:25:01,13:25:01,319,7,,,,2785.29,0
9987060,13:25:10,13:25:10,320,8,,,,2877.61,0
9987060,13:25:44,13:25:44,321,9,,,,3191.64,0
9987060,13:26:00,13:26:00,322,10,,,,3337.82,
9987060,13:26:22,13:26:22,323,11,,,,3583.56,0
9987060,13:26:42,13:26:42,324,12,,,,3751.62,0
9987060,13:27:55,13:27:55,325,13,,,,4313.17,0
9987060,13:28:36,13:28:36,8232,14,,,,4725.24,0
9987060,13:29:07,13:29:07,9070,15,,,,4938.54,0
9987060,13:30:01,13:30:01,8233,16,,,,5326.13,0
9987060,13:30:50,13:30:50,8234,17,,,,5797.51,0
9987060,13:31:20,13:31:20,8252,18,,,,6084.69,0
9987060,13:31:42,13:31:42,328,19,,,,6328.24,0
9987060,13:32:00,13:32:00,329,20,,,,6500.9,
9987060,13:32:33,13:32:33,330,21,,,,6714.06,0
9987060,13:33:42,13:33:42,331,22,,,,7234.04,0
9987060,13:35:27,13:35:27,332,23,,,,7963.79,0
9987060,13:36:46,13:36:46,333,24,,,,8447.26,0
9987060,13:37:10,13:37:10,6513,25,,,,8609.47,0
9987060,13:37:31,13:37:31,8235,26,,,,8736.34,0
9987060,13:38:08,13:38:08,8754,27,,,,8963.28,0
9987060,13:39:21,13:39:21,9571,28,,,,9380.16,0
9987060,13:40:00,13:40:00,9570,29,,,,9537.74,
9987060,13:40:16,13:40:16,10271,30,,,,9655.97,0
9987060,13:40:36,13:40:36,204,31,,,,9853.95,0
9987060,13:41:09,13:41:09,8531,32,,,,10175.42,0
9987060,13:41:31,13:41:31,206,33,,,,10364.35,0
9987060,13:42:06,13:42:06,207,34,,,,10716.88,0
9987060,13:42:53,13:42:53,7749,35,,,,11304.18,0
9987060,13:44:00,13:44:00,9952,36,,1,,12140.74,
10144110,18:21:00,18:21:00,9482,1,,,1,0,
10144110,18:21:17,18:21:17,241,2,,,,202.13,0
10144110,18:22:34,18:22:34,8242,3,,,,633.9,0
10144110,18:22:53,18:22:53,6310,4,,,,892.35,0
10144110,18:23:14,18:23:14,6311,5,,,,1119.85,0
10144110,18:23:51,18:23:51,6944,6,,,,1553.65,0
10144110,18:24:11,18:24:11,6945,7,,,,1799.72,0
10144110,18:24:33,18:24:33,6946,8,,,,2108.91,0
10144110,18:25:05,18:25:05,8935,9,,,,2432.28,0
10144110,18:26:08,18:26:08,3158,10,,,,2861.56,0
10144110,18:26:28,18:26:28,3159,11,,,,3086.7,0
10144110,18:27:00,18:27:00,7244,12,,,,3490.12,
10144110,18:27:34,18:27:34,3246,13,,,,3874.05,0
10144110,18:27:44,18:27:44,7770,14,,,,3946.43,0
10144110,18:28:25,18:28:25,9469,15,,,,4301.87,0
10144110,18:29:23,18:29:23,8067,16,,,,4619.26,0
10144110,18:29:53,18:29:53,9470,17,,,,4880.71,0
10144110,18:30:35,18:30:35,7773,18,,,,5082.99,0
10144110,18:31:41,18:31:41,7774,19,,,,5641.52,0
10144110,18:32:41,18:32:41,7533,20,,,,6359.99,0
10144110,18:33:00,18:33:00,1665,21,,,,6601.75,
10144110,18:33:17,18:33:17,1666,22,,,,6806.19,0
10144110,18:33:57,18:33:57,1588,23,,,,7209.08,0
10144110,18:34:24,18:34:24,1589,24,,,,7506.95,0
10144110,18:34:57,18:34:57,1590,25,,,,7842.09,0
10144110,18:35:20,18:35:20,1591,26,,,,8120.4,0
10144110,18:35:59,18:35:59,1592,27,,,,8524.01,0
10144110,18:36:20,18:36:20,1593,28,,,,8738.15,0
10144110,18:36:37,18:36:37,1594,29,,,,8931.67,0
10144110,18:36:52,18:36:52,1595,30,,,,9093.85,0
10144110,18:37:17,18:37:17,1596,31,,,,9390.19,0
10144110,18:38:46,18:38:46,1363,32,,,,9939.01,0
10144110,18:39:09,18:39:09,1597,33,,,,10214.35,0
10144110,18:40:00,18:40:00,622,34,,,,10758.96,
10144110,18:45:03,18:45:03,623,35,,,,14443.15,0
10144110,18:50:00,18:50:00,9922,36,,1,,17982.97,
10151110,12:21:00,12:21:00,9482,1,,,1,0,
10151110,12:21:20,12:21:20,241,2,,,,202.13,0
10151110,12:22:49,12:22:49,8242,3,,,,633.9,0
10151110,12:23:12,12:23:12,6310,4,,,,892.35,0
10151110,12:23:36,12:23:36,6311,5,,,,1119.85,0
10151110,12:24:20,12:24:20,6944,6,,,,1553.65,0
10151110,12:24:43,12:24:43,6945,7,,,,1799.72,0
10151110,12:25:08,12:25:08,6946,8,,,,2108.91,0
10151110,12:25:46,12:25:46,8935,9,,,,2432.28,0
10151110,12:26:59,12:26:59,3158,10,,,,2861.56,0
10151110,12:27:23,12:27:23,3159,11,,,,3086.7,0
10151110,12:28:00,12:28:00,7244,12,,,,3490.12,
10151110,12:28:34,12:28:34,3246,13,,,,3874.05,0
10151110,12:28:44,12:28:44,7770,14,,,,3946.43,0
10151110,12:29:25,12:29:25,9469,15,,,,4301.87,0
10151110,12:30:23,12:30:23,8067,16,,,,4619.26,0
10151110,12:30:53,12:30:53,9470,17,,,,4880.71,0
10151110,12:31:35,12:31:35,7773,18,,,,5082.99,0
10151110,12:32:41,12:32:41,7774,19,,,,5641.52,0
10151110,12:33:41,12:33:41,7533,20,,,,6359.99,0
10151110,12:34:00,12:34:00,1665,21,,,,6601.75,
10151110,12:34:19,12:34:19,1666,22,,,,6806.19,0
10151110,12:35:05,12:35:05,1588,23,,,,7209.08,0
10151110,12:35:36,12:35:36,1589,24,,,,7506.95,0
10151110,12:36:14,12:36:14,1590,25,,,,7842.09,0
10151110,12:36:40,12:36:40,1591,26,,,,8120.4,0
10151110,12:37:25,12:37:25,1592,27,,,,8524.01,0
10151110,12:37:48,12:37:48,1593,28,,,,8738.15,0
10151110,12:38:08,12:38:08,1594,29,,,,8931.67,0
10151110,12:38:25,12:38:25,1595,30,,,,9093.85,0
10151110,12:38:54,12:38:54,1596,31,,,,9390.19,0
10151110,12:40:36,12:40:36,1363,32,,,,9939.01,0
10151110,12:41:02,12:41:02,1597,33,,,,10214.35,0
10151110,12:42:00,12:42:00,622,34,,,,10758.96,
10151110,12:47:03,12:47:03,623,35,,,,14443.15,0
10151110,12:52:00,12:52:00,9922,36,,1,,17982.97,
10446020,07:35:00,07:35:00,9482,1,,,1,0,
10446020,07:35:23,07:35:23,241,2,,,,202.13,0
10446020,07:37:05,07:37:05,8242,3,,,,633.9,0
10446020,07:37:31,07:37:31,6310,4,,,,892.35,0
10446020,07:37:59,07:37:59,6311,5,,,,1119.85,0
10446020,07:38:48,07:38:48,6944,6,,,,1553.65,0
10446020,07:39:15,07:39:15,6945,7,,,,1799.72,0
10446020,07:39:44,07:39:44,6946,8,,,,2108.91,0
10446020,07:40:26,07:40:26,8935,9,,,,2432.28,0
10446020,07:41:51,07:41:51,3158,10,,,,2861.56,0
10446020,07:42:18,07:42:18,3159,11,,,,3086.7,0
10446020,07:43:00,07:43:00,7244,12,,,,3490.12,
10446020,07:43:51,07:43:51,3246,13,,,,3874.05,0
10446020,07:44:06,07:44:06,7770,14,,,,3946.43,0
10446020,07:45:08,07:45:08,9469,15,,,,4301.87,0
10446020,07:46:35,07:46:35,8067,16,,,,4619.26,0
10446020,07:47:20,07:47:20,9470,17,,,,4880.71,0
10446020,07:48:22,07:48:22,7773,18,,,,5082.99,0
10446020,07:50:02,07:50:02,7774,19,,,,5641.52,0
10446020,07:51:31,07:51:31,7533,20,,,,6360,0
10446020,07:52:00,07:52:00,1665,21,,,,6601.76,
10446020,07:52:26,07:52:26,1666,22,,,,6806.2,0
10446020,07:53:28,07:53:28,1588,23,,,,7209.09,0
10446020,07:54:11,07:54:11,1589,24,,,,7506.96,0
10446020,07:55:02,07:55:02,1590,25,,,,7842.1,0
10446020,07:55:38,07:55:38,1591,26,,,,8120.41,0
10446020,07:56:38,07:56:38,1592,27,,,,8524.02,0
10446020,07:57:10,07:57:10,1593,28,,,,8738.16,0
10446020,07:57:37,07:57:37,1594,29,,,,8931.68,0
10446020,07:58:00,07:58:00,1595,30,,,,9093.86,0
10446020,07:58:39,07:58:39,1596,31,,,,9390.2,0
10446020,08:00:57,08:00:57,1363,32,,,,9939.02,0
10446020,08:01:38,08:01:38,1597,33,,,,10214.45,0
10446020,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
10446020,08:03:00,08:03:00,622,35,,,,10784.24,
10446020,08:10:35,08:10:35,623,36,,,,14468.43,0
10446020,08:18:00,08:18:00,9922,37,,1,,18008.25,
10446030,07:35:00,07:35:00,9482,1,,,1,0,
10446030,07:35:23,07:35:23,241,2,,,,202.13,0
10446030,07:37:05,07:37:05,8242,3,,,,633.9,0
10446030,07:37:31,07:37:31,6310,4,,,,892.35,0
10446030,07:37:59,07:37:59,6311,5,,,,1119.85,0
10446030,07:38:48,07:38:48,6944,6,,,,1553.65,0
10446030,07:39:15,07:39:15,6945,7,,,,1799.72,0
10446030,07:39:44,07:39:44,6946,8,,,,2108.91,0
10446030,07:40:26,07:40:26,8935,9,,,,2432.28,0
10446030,07:41:51,07:41:51,3158,10,,,,2861.56,0
10446030,07:42:18,07:42:18,3159,11,,,,3086.7,0
10446030,07:43:00,07:43:00,7244,12,,,,3490.12,
10446030,07:43:51,07:43:51,3246,13,,,,3874.05,0
10446030,07:44:06,07:44:06,7770,14,,,,3946.43,0
10446030,07:45:08,07:45:08,9469,15,,,,4301.87,0
10446030,07:46:35,07:46:35,8067,16,,,,4619.26,0
10446030,07:47:20,07:47:20,9470,17,,,,4880.71,0
10446030,07:48:22,07:48:22,7773,18,,,,5082.99,0
10446030,07:50:02,07:50:02,7774,19,,,,5641.52,0
10446030,07:51:31,07:51:31,7533,20,,,,6360,0
10446030,07:52:00,07:52:00,1665,21,,,,6601.76,
10446030,07:52:26,07:52:26,1666,22,,,,6806.2,0
10446030,07:53:28,07:53:28,1588,23,,,,7209.09,0
10446030,07:54:11,07:54:11,1589,24,,,,7506.96,0
10446030,07:55:02,07:55:02,1590,25,,,,7842.1,0
10446030,07:55:38,07:55:38,1591,26,,,,8120.41,0
10446030,07:56:38,07:56:38,1592,27,,,,8524.02,0
10446030,07:57:10,07:57:10,1593,28,,,,8738.16,0
10446030,07:57:37,07:57:37,1594,29,,,,8931.68,0
10446030,07:58:00,07:58:00,1595,30,,,,9093.86,0
10446030,07:58:39,07:58:39,1596,31,,,,9390.2,0
10446030,08:00:57,08:00:57,1363,32,,,,9939.02,0
10446030,08:01:38,08:01:38,1597,33,,,,10214.45,0
10446030,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
10446030,08:03:00,08:03:00,622,35,,,,10784.24,
10446030,08:10:35,08:10:35,623,36,,,,14468.43,0
10446030,08:18:00,08:18:00,9922,37,,1,,18008.25,
10446040,07:35:00,07:35:00,9482,1,,,1,0,
10446040,07:35:23,07:35:23,241,2,,,,202.13,0
10446040,07:37:05,07:37:05,8242,3,,,,633.9,0
10446040,07:37:31,07:37:31,6310,4,,,,892.35,0
10446040,07:37:59,07:37:59,6311,5,,,,1119.85,0
10446040,07:38:48,07:38:48,6944,6,,,,1553.65,0
10446040,07:39:15,07:39:15,6945,7,,,,1799.72,0
10446040,07:39:44,07:39:44,6946,8,,,,2108.91,0
10446040,07:40:26,07:40:26,8935,9,,,,2432.28,0
10446040,07:41:51,07:41:51,3158,10,,,,2861.56,0
10446040,07:42:18,07:42:18,3159,11,,,,3086.7,0
10446040,07:43:00,07:43:00,7244,12,,,,3490.12,
10446040,07:43:51,07:43:51,3246,13,,,,3874.05,0
10446040,07:44:06,07:44:06,7770,14,,,,3946.43,0
10446040,07:45:08,07:45:08,9469,15,,,,4301.87,0
10446040,07:46:35,07:46:35,8067,16,,,,4619.26,0
10446040,07:47:20,07:47:20,9470,17,,,,4880.71,0
10446040,07:48:22,07:48:22,7773,18,,,,5082.99,0
10446040,07:50:02,07:50:02,7774,19,,,,5641.52,0
10446040,07:51:31,07:51:31,7533,20,,,,6360,0
10446040,07:52:00,07:52:00,1665,21,,,,6601.76,
10446040,07:52:26,07:52:26,1666,22,,,,6806.2,0
10446040,07:53:28,07:53:28,1588,23,,,,7209.09,0
10446040,07:54:11,07:54:11,1589,24,,,,7506.96,0
10446040,07:55:02,07:55:02,1590,25,,,,7842.1,0
10446040,07:55:38,07:55:38,1591,26,,,,8120.41,0
10446040,07:56:38,07:56:38,1592,27,,,,8524.02,0
10446040,07:57:10,07:57:10,1593,28,,,,8738.16,0
10446040,07:57:37,07:57:37,1594,29,,,,8931.68,0
10446040,07:58:00,07:58:00,1595,30,,,,9093.86,0
10446040,07:58:39,07:58:39,1596,31,,,,9390.2,0
10446040,08:00:57,08:00:57,1363,32,,,,9939.02,0
10446040,08:01:38,08:01:38,1597,33,,,,10214.45,0
10446040,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
10446040,08:03:00,08:03:00,622,35,,,,10784.24,
10446040,08:10:35,08:10:35,623,36,,,,14468.43,0
10446040,08:18:00,08:18:00,9922,37,,1,,18008.25,
10446050,07:35:00,07:35:00,9482,1,,,1,0,
10446050,07:35:23,07:35:23,241,2,,,,202.13,0
10446050,07:37:05,07:37:05,8242,3,,,,633.9,0
10446050,07:37:31,07:37:31,6310,4,,,,892.35,0
10446050,07:37:59,07:37:59,6311,5,,,,1119.85,0
10446050,07:38:48,07:38:48,6944,6,,,,1553.65,0
10446050,07:39:15,07:39:15,6945,7,,,,1799.72,0
10446050,07:39:44,07:39:44,6946,8,,,,2108.91,0
10446050,07:40:26,07:40:26,8935,9,,,,2432.28,0
10446050,07:41:51,07:41:51,3158,10,,,,2861.56,0
10446050,07:42:18,07:42:18,3159,11,,,,3086.7,0
10446050,07:43:00,07:43:00,7244,12,,,,3490.12,
10446050,07:43:51,07:43:51,3246,13,,,,3874.05,0
10446050,07:44:06,07:44:06,7770,14,,,,3946.43,0
10446050,07:45:08,07:45:08,9469,15,,,,4301.87,0
10446050,07:46:35,07:46:35,8067,16,,,,4619.26,0
10446050,07:47:20,07:47:20,9470,17,,,,4880.71,0
10446050,07:48:22,07:48:22,7773,18,,,,5082.99,0
10446050,07:50:02,07:50:02,7774,19,,,,5641.52,0
10446050,07:51:31,07:51:31,7533,20,,,,6360,0
10446050,07:52:00,07:52:00,1665,21,,,,6601.76,
10446050,07:52:26,07:52:26,1666,22,,,,6806.2,0
10446050,07:53:28,07:53:28,1588,23,,,,7209.09,0
10446050,07:54:11,07:54:11,1589,24,,,,7506.96,0
10446050,07:55:02,07:55:02,1590,25,,,,7842.1,0
10446050,07:55:38,07:55:38,1591,26,,,,8120.41,0
10446050,07:56:38,07:56:38,1592,27,,,,8524.02,0
10446050,07:57:10,07:57:10,1593,28,,,,8738.16,0
10446050,07:57:37,07:57:37,1594,29,,,,8931.68,0
10446050,07:58:00,07:58:00,1595,30,,,,9093.86,0
10446050,07:58:39,07:58:39,1596,31,,,,9390.2,0
10446050,08:00:57,08:00:57,1363,32,,,,9939.02,0
10446050,08:01:38,08:01:38,1597,33,,,,10214.45,0
10446050,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
10446050,08:03:00,08:03:00,622,35,,,,10784.24,
10446050,08:10:35,08:10:35,623,36,,,,14468.43,0
10446050,08:18:00,08:18:00,9922,37,,1,,18008.25,
10446060,07:35:00,07:35:00,9482,1,,,1,0,
10446060,07:35:23,07:35:23,241,2,,,,202.13,0
10446060,07:37:05,07:37:05,8242,3,,,,633.9,0
10446060,07:37:31,07:37:31,6310,4,,,,892.35,0
10446060,07:37:59,07:37:59,6311,5,,,,1119.85,0
10446060,07:38:48,07:38:48,6944,6,,,,1553.65,0
10446060,07:39:15,07:39:15,6945,7,,,,1799.72,0
10446060,07:39:44,07:39:44,6946,8,,,,2108.91,0
10446060,07:40:26,07:40:26,8935,9,,,,2432.28,0
10446060,07:41:51,07:41:51,3158,10,,,,2861.56,0
10446060,07:42:18,07:42:18,3159,11,,,,3086.7,0
10446060,07:43:00,07:43:00,7244,12,,,,3490.12,
10446060,07:43:51,07:43:51,3246,13,,,,3874.05,0
10446060,07:44:06,07:44:06,7770,14,,,,3946.43,0
10446060,07:45:08,07:45:08,9469,15,,,,4301.87,0
10446060,07:46:35,07:46:35,8067,16,,,,4619.26,0
10446060,07:47:20,07:47:20,9470,17,,,,4880.71,0
10446060,07:48:22,07:48:22,7773,18,,,,5082.99,0
10446060,07:50:02,07:50:02,7774,19,,,,5641.52,0
10446060,07:51:31,07:51:31,7533,20,,,,6360,0
10446060,07:52:00,07:52:00,1665,21,,,,6601.76,
10446060,07:52:26,07:52:26,1666,22,,,,6806.2,0
10446060,07:53:28,07:53:28,1588,23,,,,7209.09,0
10446060,07:54:11,07:54:11,1589,24,,,,7506.96,0
10446060,07:55:02,07:55:02,1590,25,,,,7842.1,0
10446060,07:55:38,07:55:38,1591,26,,,,8120.41,0
10446060,07:56:38,07:56:38,1592,27,,,,8524.02,0
10446060,07:57:10,07:57:10,1593,28,,,,8738.16,0
10446060,07:57:37,07:57:37,1594,29,,,,8931.68,0
10446060,07:58:00,07:58:00,1595,30,,,,9093.86,0
10446060,07:58:39,07:58:39,1596,31,,,,9390.2,0
10446060,08:00:57,08:00:57,1363,32,,,,9939.02,0
10446060,08:01:38,08:01:38,1597,33,,,,10214.45,0
10446060,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
10446060,08:03:00,08:03:00,622,35,,,,10784.24,
10446060,08:10:35,08:10:35,623,36,,,,14468.43,0
10446060,08:18:00,08:18:00,9922,37,,1,,18008.25,
10541020,08:53:00,08:53:00,9482,1,,,1,0,
10541020,08:53:20,08:53:20,241,2,,,,202.13,0
10541020,08:54:49,08:54:49,8242,3,,,,633.9,0
10541020,08:55:12,08:55:12,6310,4,,,,892.35,0
10541020,08:55:36,08:55:36,6311,5,,,,1119.85,0
10541020,08:56:20,08:56:20,6944,6,,,,1553.65,0
10541020,08:56:43,08:56:43,6945,7,,,,1799.72,0
10541020,08:57:08,08:57:08,6946,8,,,,2108.91,0
10541020,08:57:46,08:57:46,8935,9,,,,2432.28,0
10541020,08:58:59,08:58:59,3158,10,,,,2861.56,0
10541020,08:59:23,08:59:23,3159,11,,,,3086.7,0
10541020,09:00:00,09:00:00,7244,12,,,,3490.12,
10541020,09:00:51,09:00:51,3246,13,,,,3874.05,0
10541020,09:01:06,09:01:06,7770,14,,,,3946.43,0
10541020,09:02:08,09:02:08,9469,15,,,,4301.87,0
10541020,09:03:35,09:03:35,8067,16,,,,4619.26,0
10541020,09:04:20,09:04:20,9470,17,,,,4880.71,0
10541020,09:05:22,09:05:22,7773,18,,,,5082.99,0
10541020,09:07:02,09:07:02,7774,19,,,,5641.52,0
10541020,09:08:31,09:08:31,7533,20,,,,6360,0
10541020,09:09:00,09:09:00,1665,21,,,,6601.76,
10541020,09:09:24,09:09:24,1666,22,,,,6806.2,0
10541020,09:10:20,09:10:20,1588,23,,,,7209.09,0
10541020,09:10:59,09:10:59,1589,24,,,,7506.96,0
10541020,09:11:46,09:11:46,1590,25,,,,7842.1,0
10541020,09:12:18,09:12:18,1591,26,,,,8120.41,0
10541020,09:13:13,09:13:13,1592,27,,,,8524.02,0
10541020,09:13:42,09:13:42,1593,28,,,,8738.16,0
10541020,09:14:06,09:14:06,1594,29,,,,8931.68,0
10541020,09:14:27,09:14:27,1595,30,,,,9093.86,0
10541020,09:15:02,09:15:02,1596,31,,,,9390.2,0
10541020,09:17:08,09:17:08,1363,32,,,,9939.02,0
10541020,09:17:45,09:17:45,1597,33,,,,10214.45,0
10541020,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
10541020,09:19:00,09:19:00,622,35,,,,10784.24,
10541020,09:24:33,09:24:33,623,36,,,,14468.43,0
10541020,09:30:00,09:30:00,9922,37,,1,,18008.25,
10541030,08:53:00,08:53:00,9482,1,,,1,0,
10541030,08:53:20,08:53:20,241,2,,,,202.13,0
10541030,08:54:49,08:54:49,8242,3,,,,633.9,0
10541030,08:55:12,08:55:12,6310,4,,,,892.35,0
10541030,08:55:36,08:55:36,6311,5,,,,1119.85,0
10541030,08:56:20,08:56:20,6944,6,,,,1553.65,0
10541030,08:56:43,08:56:43,6945,7,,,,1799.72,0
10541030,08:57:08,08:57:08,6946,8,,,,2108.91,0
10541030,08:57:46,08:57:46,8935,9,,,,2432.28,0
10541030,08:58:59,08:58:59,3158,10,,,,2861.56,0
10541030,08:59:23,08:59:23,3159,11,,,,3086.7,0
10541030,09:00:00,09:00:00,7244,12,,,,3490.12,
10541030,09:00:51,09:00:51,3246,13,,,,3874.05,0
10541030,09:01:06,09:01:06,7770,14,,,,3946.43,0
10541030,09:02:08,09:02:08,9469,15,,,,4301.87,0
10541030,09:03:35,09:03:35,8067,16,,,,4619.26,0
10541030,09:04:20,09:04:20,9470,17,,,,4880.71,0
10541030,09:05:22,09:05:22,7773,18,,,,5082.99,0
10541030,09:07:02,09:07:02,7774,19,,,,5641.52,0
10541030,09:08:31,09:08:31,7533,20,,,,6360,0
10541030,09:09:00,09:09:00,1665,21,,,,6601.76,
10541030,09:09:24,09:09:24,1666,22,,,,6806.2,0
10541030,09:10:20,09:10:20,1588,23,,,,7209.09,0
10541030,09:10:59,09:10:59,1589,24,,,,7506.96,0
10541030,09:11:46,09:11:46,1590,25,,,,7842.1,0
10541030,09:12:18,09:12:18,1591,26,,,,8120.41,0
10541030,09:13:13,09:13:13,1592,27,,,,8524.02,0
10541030,09:13:42,09:13:42,1593,28,,,,8738.16,0
10541030,09:14:06,09:14:06,1594,29,,,,8931.68,0
10541030,09:14:27,09:14:27,1595,30,,,,9093.86,0
10541030,09:15:02,09:15:02,1596,31,,,,9390.2,0
10541030,09:17:08,09:17:08,1363,32,,,,9939.02,0
10541030,09:17:45,09:17:45,1597,33,,,,10214.45,0
10541030,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
10541030,09:19:00,09:19:00,622,35,,,,10784.24,
10541030,09:24:33,09:24:33,623,36,,,,14468.43,0
10541030,09:30:00,09:30:00,9922,37,,1,,18008.25,
10541040,08:53:00,08:53:00,9482,1,,,1,0,
10541040,08:53:20,08:53:20,241,2,,,,202.13,0
10541040,08:54:49,08:54:49,8242,3,,,,633.9,0
10541040,08:55:12,08:55:12,6310,4,,,,892.35,0
10541040,08:55:36,08:55:36,6311,5,,,,1119.85,0
10541040,08:56:20,08:56:20,6944,6,,,,1553.65,0
10541040,08:56:43,08:56:43,6945,7,,,,1799.72,0
10541040,08:57:08,08:57:08,6946,8,,,,2108.91,0
10541040,08:57:46,08:57:46,8935,9,,,,2432.28,0
10541040,08:58:59,08:58:59,3158,10,,,,2861.56,0
10541040,08:59:23,08:59:23,3159,11,,,,3086.7,0
10541040,09:00:00,09:00:00,7244,12,,,,3490.12,
10541040,09:00:51,09:00:51,3246,13,,,,3874.05,0
10541040,09:01:06,09:01:06,7770,14,,,,3946.43,0
10541040,09:02:08,09:02:08,9469,15,,,,4301.87,0
10541040,09:03:35,09:03:35,8067,16,,,,4619.26,0
10541040,09:04:20,09:04:20,9470,17,,,,4880.71,0
10541040,09:05:22,09:05:22,7773,18,,,,5082.99,0
10541040,09:07:02,09:07:02,7774,19,,,,5641.52,0
10541040,09:08:31,09:08:31,7533,20,,,,6360,0
10541040,09:09:00,09:09:00,1665,21,,,,6601.76,
10541040,09:09:24,09:09:24,1666,22,,,,6806.2,0
10541040,09:10:20,09:10:20,1588,23,,,,7209.09,0
10541040,09:10:59,09:10:59,1589,24,,,,7506.96,0
10541040,09:11:46,09:11:46,1590,25,,,,7842.1,0
10541040,09:12:18,09:12:18,1591,26,,,,8120.41,0
10541040,09:13:13,09:13:13,1592,27,,,,8524.02,0
10541040,09:13:42,09:13:42,1593,28,,,,8738.16,0
10541040,09:14:06,09:14:06,1594,29,,,,8931.68,0
10541040,09:14:27,09:14:27,1595,30,,,,9093.86,0
10541040,09:15:02,09:15:02,1596,31,,,,9390.2,0
10541040,09:17:08,09:17:08,1363,32,,,,9939.02,0
10541040,09:17:45,09:17:45,1597,33,,,,10214.45,0
10541040,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
10541040,09:19:00,09:19:00,622,35,,,,10784.24,
10541040,09:24:33,09:24:33,623,36,,,,14468.43,0
10541040,09:30:00,09:30:00,9922,37,,1,,18008.25,
10541050,08:53:00,08:53:00,9482,1,,,1,0,
10541050,08:53:20,08:53:20,241,2,,,,202.13,0
10541050,08:54:49,08:54:49,8242,3,,,,633.9,0
10541050,08:55:12,08:55:12,6310,4,,,,892.35,0
10541050,08:55:36,08:55:36,6311,5,,,,1119.85,0
10541050,08:56:20,08:56:20,6944,6,,,,1553.65,0
10541050,08:56:43,08:56:43,6945,7,,,,1799.72,0
10541050,08:57:08,08:57:08,6946,8,,,,2108.91,0
10541050,08:57:46,08:57:46,8935,9,,,,2432.28,0
10541050,08:58:59,08:58:59,3158,10,,,,2861.56,0
10541050,08:59:23,08:59:23,3159,11,,,,3086.7,0
10541050,09:00:00,09:00:00,7244,12,,,,3490.12,
10541050,09:00:51,09:00:51,3246,13,,,,3874.05,0
10541050,09:01:06,09:01:06,7770,14,,,,3946.43,0
10541050,09:02:08,09:02:08,9469,15,,,,4301.87,0
10541050,09:03:35,09:03:35,8067,16,,,,4619.26,0
10541050,09:04:20,09:04:20,9470,17,,,,4880.71,0
10541050,09:05:22,09:05:22,7773,18,,,,5082.99,0
10541050,09:07:02,09:07:02,7774,19,,,,5641.52,0
10541050,09:08:31,09:08:31,7533,20,,,,6360,0
10541050,09:09:00,09:09:00,1665,21,,,,6601.76,
10541050,09:09:24,09:09:24,1666,22,,,,6806.2,0
10541050,09:10:20,09:10:20,1588,23,,,,7209.09,0
10541050,09:10:59,09:10:59,1589,24,,,,7506.96,0
10541050,09:11:46,09:11:46,1590,25,,,,7842.1,0
10541050,09:12:18,09:12:18,1591,26,,,,8120.41,0
10541050,09:13:13,09:13:13,1592,27,,,,8524.02,0
10541050,09:13:42,09:13:42,1593,28,,,,8738.16,0
10541050,09:14:06,09:14:06,1594,29,,,,8931.68,0
10541050,09:14:27,09:14:27,1595,30,,,,9093.86,0
10541050,09:15:02,09:15:02,1596,31,,,,9390.2,0
10541050,09:17:08,09:17:08,1363,32,,,,9939.02,0
10541050,09:17:45,09:17:45,1597,33,,,,10214.45,0
10541050,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
10541050,09:19:00,09:19:00,622,35,,,,10784.24,
10541050,09:24:33,09:24:33,623,36,,,,14468.43,0
10541050,09:30:00,09:30:00,9922,37,,1,,18008.25,
10541060,08:53:00,08:53:00,9482,1,,,1,0,
10541060,08:53:20,08:53:20,241,2,,,,202.13,0
10541060,08:54:49,08:54:49,8242,3,,,,633.9,0
10541060,08:55:12,08:55:12,6310,4,,,,892.35,0
10541060,08:55:36,08:55:36,6311,5,,,,1119.85,0
10541060,08:56:20,08:56:20,6944,6,,,,1553.65,0
10541060,08:56:43,08:56:43,6945,7,,,,1799.72,0
10541060,08:57:08,08:57:08,6946,8,,,,2108.91,0
10541060,08:57:46,08:57:46,8935,9,,,,2432.28,0
10541060,08:58:59,08:58:59,3158,10,,,,2861.56,0
10541060,08:59:23,08:59:23,3159,11,,,,3086.7,0
10541060,09:00:00,09:00:00,7244,12,,,,3490.12,
10541060,09:00:51,09:00:51,3246,13,,,,3874.05,0
10541060,09:01:06,09:01:06,7770,14,,,,3946.43,0
10541060,09:02:08,09:02:08,9469,15,,,,4301.87,0
10541060,09:03:35,09:03:35,8067,16,,,,4619.26,0
10541060,09:04:20,09:04:20,9470,17,,,,4880.71,0
10541060,09:05:22,09:05:22,7773,18,,,,5082.99,0
10541060,09:07:02,09:07:02,7774,19,,,,5641.52,0
10541060,09:08:31,09:08:31,7533,20,,,,6360,0
10541060,09:09:00,09:09:00,1665,21,,,,6601.76,
10541060,09:09:24,09:09:24,1666,22,,,,6806.2,0
10541060,09:10:20,09:10:20,1588,23,,,,7209.09,0
10541060,09:10:59,09:10:59,1589,24,,,,7506.96,0
10541060,09:11:46,09:11:46,1590,25,,,,7842.1,0
10541060,09:12:18,09:12:18,1591,26,,,,8120.41,0
10541060,09:13:13,09:13:13,1592,27,,,,8524.02,0
10541060,09:13:42,09:13:42,1593,28,,,,8738.16,0
10541060,09:14:06,09:14:06,1594,29,,,,8931.68,0
10541060,09:14:27,09:14:27,1595,30,,,,9093.86,0
10541060,09:15:02,09:15:02,1596,31,,,,9390.2,0
10541060,09:17:08,09:17:08,1363,32,,,,9939.02,0
10541060,09:17:45,09:17:45,1597,33,,,,10214.45,0
10541060,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
10541060,09:19:00,09:19:00,622,35,,,,10784.24,
10541060,09:24:33,09:24:33,623,36,,,,14468.43,0
10541060,09:30:00,09:30:00,9922,37,,1,,18008.25,
10585070,13:51:00,13:51:00,9482,1,,,1,0,
10585070,13:51:20,13:51:20,241,2,,,,202.13,0
10585070,13:52:49,13:52:49,8242,3,,,,633.9,0
10585070,13:53:12,13:53:12,6310,4,,,,892.35,0
10585070,13:53:36,13:53:36,6311,5,,,,1119.85,0
10585070,13:54:20,13:54:20,6944,6,,,,1553.65,0
10585070,13:54:43,13:54:43,6945,7,,,,1799.72,0
10585070,13:55:08,13:55:08,6946,8,,,,2108.91,0
10585070,13:55:46,13:55:46,8935,9,,,,2432.28,0
10585070,13:56:59,13:56:59,3158,10,,,,2861.56,0
10585070,13:57:23,13:57:23,3159,11,,,,3086.7,0
10585070,13:58:00,13:58:00,7244,12,,,,3490.12,
10585070,13:58:34,13:58:34,3246,13,,,,3874.05,0
10585070,13:58:44,13:58:44,7770,14,,,,3946.43,0
10585070,13:59:25,13:59:25,9469,15,,,,4301.87,0
10585070,14:00:23,14:00:23,8067,16,,,,4619.26,0
10585070,14:00:53,14:00:53,9470,17,,,,4880.71,0
10585070,14:01:35,14:01:35,7773,18,,,,5082.99,0
10585070,14:02:41,14:02:41,7774,19,,,,5641.52,0
10585070,14:03:41,14:03:41,7533,20,,,,6359.99,0
10585070,14:04:00,14:04:00,1665,21,,,,6601.75,
10585070,14:04:19,14:04:19,1666,22,,,,6806.19,0
10585070,14:05:05,14:05:05,1588,23,,,,7209.08,0
10585070,14:05:36,14:05:36,1589,24,,,,7506.95,0
10585070,14:06:14,14:06:14,1590,25,,,,7842.09,0
10585070,14:06:40,14:06:40,1591,26,,,,8120.4,0
10585070,14:07:25,14:07:25,1592,27,,,,8524.01,0
10585070,14:07:48,14:07:48,1593,28,,,,8738.15,0
10585070,14:08:08,14:08:08,1594,29,,,,8931.67,0
10585070,14:08:25,14:08:25,1595,30,,,,9093.85,0
10585070,14:08:54,14:08:54,1596,31,,,,9390.19,0
10585070,14:10:36,14:10:36,1363,32,,,,9939.01,0
10585070,14:11:02,14:11:02,1597,33,,,,10214.35,0
10585070,14:12:00,14:12:00,622,34,,,,10758.96,
10585070,14:17:03,14:17:03,623,35,,,,14443.15,0
10585070,14:22:00,14:22:00,9922,36,,1,,17982.97,
11002020,06:52:00,06:52:00,9482,1,,,1,0,
11002020,06:52:23,06:52:23,241,2,,,,202.13,0
11002020,06:54:05,06:54:05,8242,3,,,,633.9,0
11002020,06:54:31,06:54:31,6310,4,,,,892.35,0
11002020,06:54:59,06:54:59,6311,5,,,,1119.85,0
11002020,06:55:48,06:55:48,6944,6,,,,1553.65,0
11002020,06:56:15,06:56:15,6945,7,,,,1799.72,0
11002020,06:56:44,06:56:44,6946,8,,,,2108.91,0
11002020,06:57:26,06:57:26,8935,9,,,,2432.28,0
11002020,06:58:51,06:58:51,3158,10,,,,2861.56,0
11002020,06:59:18,06:59:18,3159,11,,,,3086.7,0
11002020,07:00:00,07:00:00,7244,12,,,,3490.12,
11002020,07:00:46,07:00:46,3246,13,,,,3874.05,0
11002020,07:00:59,07:00:59,7770,14,,,,3946.43,0
11002020,07:01:54,07:01:54,9469,15,,,,4301.87,0
11002020,07:03:11,07:03:11,8067,16,,,,4619.26,0
11002020,07:03:51,07:03:51,9470,17,,,,4880.71,0
11002020,07:04:46,07:04:46,7773,18,,,,5082.99,0
11002020,07:06:15,07:06:15,7774,19,,,,5641.52,0
11002020,07:07:34,07:07:34,7533,20,,,,6360,0
11002020,07:08:00,07:08:00,1665,21,,,,6601.76,
11002020,07:08:26,07:08:26,1666,22,,,,6806.2,0
11002020,07:09:28,07:09:28,1588,23,,,,7209.09,0
11002020,07:10:11,07:10:11,1589,24,,,,7506.96,0
11002020,07:11:02,07:11:02,1590,25,,,,7842.1,0
11002020,07:11:38,07:11:38,1591,26,,,,8120.41,0
11002020,07:12:38,07:12:38,1592,27,,,,8524.02,0
11002020,07:13:10,07:13:10,1593,28,,,,8738.16,0
11002020,07:13:37,07:13:37,1594,29,,,,8931.68,0
11002020,07:14:00,07:14:00,1595,30,,,,9093.86,0
11002020,07:14:39,07:14:39,1596,31,,,,9390.2,0
11002020,07:16:57,07:16:57,1363,32,,,,9939.02,0
11002020,07:17:38,07:17:38,1597,33,,,,10214.45,0
11002020,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
11002020,07:19:00,07:19:00,622,35,,,,10784.24,
11002020,07:26:35,07:26:35,623,36,,,,14468.43,0
11002020,07:34:00,07:34:00,9922,37,,1,,18008.25,
11002030,06:52:00,06:52:00,9482,1,,,1,0,
11002030,06:52:23,06:52:23,241,2,,,,202.13,0
11002030,06:54:05,06:54:05,8242,3,,,,633.9,0
11002030,06:54:31,06:54:31,6310,4,,,,892.35,0
11002030,06:54:59,06:54:59,6311,5,,,,1119.85,0
11002030,06:55:48,06:55:48,6944,6,,,,1553.65,0
11002030,06:56:15,06:56:15,6945,7,,,,1799.72,0
11002030,06:56:44,06:56:44,6946,8,,,,2108.91,0
11002030,06:57:26,06:57:26,8935,9,,,,2432.28,0
11002030,06:58:51,06:58:51,3158,10,,,,2861.56,0
11002030,06:59:18,06:59:18,3159,11,,,,3086.7,0
11002030,07:00:00,07:00:00,7244,12,,,,3490.12,
11002030,07:00:46,07:00:46,3246,13,,,,3874.05,0
11002030,07:00:59,07:00:59,7770,14,,,,3946.43,0
11002030,07:01:54,07:01:54,9469,15,,,,4301.87,0
11002030,07:03:11,07:03:11,8067,16,,,,4619.26,0
11002030,07:03:51,07:03:51,9470,17,,,,4880.71,0
11002030,07:04:46,07:04:46,7773,18,,,,5082.99,0
11002030,07:06:15,07:06:15,7774,19,,,,5641.52,0
11002030,07:07:34,07:07:34,7533,20,,,,6360,0
11002030,07:08:00,07:08:00,1665,21,,,,6601.76,
11002030,07:08:26,07:08:26,1666,22,,,,6806.2,0
11002030,07:09:28,07:09:28,1588,23,,,,7209.09,0
11002030,07:10:11,07:10:11,1589,24,,,,7506.96,0
11002030,07:11:02,07:11:02,1590,25,,,,7842.1,0
11002030,07:11:38,07:11:38,1591,26,,,,8120.41,0
11002030,07:12:38,07:12:38,1592,27,,,,8524.02,0
11002030,07:13:10,07:13:10,1593,28,,,,8738.16,0
11002030,07:13:37,07:13:37,1594,29,,,,8931.68,0
11002030,07:14:00,07:14:00,1595,30,,,,9093.86,0
11002030,07:14:39,07:14:39,1596,31,,,,9390.2,0
11002030,07:16:57,07:16:57,1363,32,,,,9939.02,0
11002030,07:17:38,07:17:38,1597,33,,,,10214.45,0
11002030,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
11002030,07:19:00,07:19:00,622,35,,,,10784.24,
11002030,07:26:35,07:26:35,623,36,,,,14468.43,0
11002030,07:34:00,07:34:00,9922,37,,1,,18008.25,
11002040,06:52:00,06:52:00,9482,1,,,1,0,
11002040,06:52:23,06:52:23,241,2,,,,202.13,0
11002040,06:54:05,06:54:05,8242,3,,,,633.9,0
11002040,06:54:31,06:54:31,6310,4,,,,892.35,0
11002040,06:54:59,06:54:59,6311,5,,,,1119.85,0
11002040,06:55:48,06:55:48,6944,6,,,,1553.65,0
11002040,06:56:15,06:56:15,6945,7,,,,1799.72,0
11002040,06:56:44,06:56:44,6946,8,,,,2108.91,0
11002040,06:57:26,06:57:26,8935,9,,,,2432.28,0
11002040,06:58:51,06:58:51,3158,10,,,,2861.56,0
11002040,06:59:18,06:59:18,3159,11,,,,3086.7,0
11002040,07:00:00,07:00:00,7244,12,,,,3490.12,
11002040,07:00:46,07:00:46,3246,13,,,,3874.05,0
11002040,07:00:59,07:00:59,7770,14,,,,3946.43,0
11002040,07:01:54,07:01:54,9469,15,,,,4301.87,0
11002040,07:03:11,07:03:11,8067,16,,,,4619.26,0
11002040,07:03:51,07:03:51,9470,17,,,,4880.71,0
11002040,07:04:46,07:04:46,7773,18,,,,5082.99,0
11002040,07:06:15,07:06:15,7774,19,,,,5641.52,0
11002040,07:07:34,07:07:34,7533,20,,,,6360,0
11002040,07:08:00,07:08:00,1665,21,,,,6601.76,
11002040,07:08:26,07:08:26,1666,22,,,,6806.2,0
11002040,07:09:28,07:09:28,1588,23,,,,7209.09,0
11002040,07:10:11,07:10:11,1589,24,,,,7506.96,0
11002040,07:11:02,07:11:02,1590,25,,,,7842.1,0
11002040,07:11:38,07:11:38,1591,26,,,,8120.41,0
11002040,07:12:38,07:12:38,1592,27,,,,8524.02,0
11002040,07:13:10,07:13:10,1593,28,,,,8738.16,0
11002040,07:13:37,07:13:37,1594,29,,,,8931.68,0
11002040,07:14:00,07:14:00,1595,30,,,,9093.86,0
11002040,07:14:39,07:14:39,1596,31,,,,9390.2,0
11002040,07:16:57,07:16:57,1363,32,,,,9939.02,0
11002040,07:17:38,07:17:38,1597,33,,,,10214.45,0
11002040,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
11002040,07:19:00,07:19:00,622,35,,,,10784.24,
11002040,07:26:35,07:26:35,623,36,,,,14468.43,0
11002040,07:34:00,07:34:00,9922,37,,1,,18008.25,
11002050,06:52:00,06:52:00,9482,1,,,1,0,
11002050,06:52:23,06:52:23,241,2,,,,202.13,0
11002050,06:54:05,06:54:05,8242,3,,,,633.9,0
11002050,06:54:31,06:54:31,6310,4,,,,892.35,0
11002050,06:54:59,06:54:59,6311,5,,,,1119.85,0
11002050,06:55:48,06:55:48,6944,6,,,,1553.65,0
11002050,06:56:15,06:56:15,6945,7,,,,1799.72,0
11002050,06:56:44,06:56:44,6946,8,,,,2108.91,0
11002050,06:57:26,06:57:26,8935,9,,,,2432.28,0
11002050,06:58:51,06:58:51,3158,10,,,,2861.56,0
11002050,06:59:18,06:59:18,3159,11,,,,3086.7,0
11002050,07:00:00,07:00:00,7244,12,,,,3490.12,
11002050,07:00:46,07:00:46,3246,13,,,,3874.05,0
11002050,07:00:59,07:00:59,7770,14,,,,3946.43,0
11002050,07:01:54,07:01:54,9469,15,,,,4301.87,0
11002050,07:03:11,07:03:11,8067,16,,,,4619.26,0
11002050,07:03:51,07:03:51,9470,17,,,,4880.71,0
11002050,07:04:46,07:04:46,7773,18,,,,5082.99,0
11002050,07:06:15,07:06:15,7774,19,,,,5641.52,0
11002050,07:07:34,07:07:34,7533,20,,,,6360,0
11002050,07:08:00,07:08:00,1665,21,,,,6601.76,
11002050,07:08:26,07:08:26,1666,22,,,,6806.2,0
11002050,07:09:28,07:09:28,1588,23,,,,7209.09,0
11002050,07:10:11,07:10:11,1589,24,,,,7506.96,0
11002050,07:11:02,07:11:02,1590,25,,,,7842.1,0
11002050,07:11:38,07:11:38,1591,26,,,,8120.41,0
11002050,07:12:38,07:12:38,1592,27,,,,8524.02,0
11002050,07:13:10,07:13:10,1593,28,,,,8738.16,0
11002050,07:13:37,07:13:37,1594,29,,,,8931.68,0
11002050,07:14:00,07:14:00,1595,30,,,,9093.86,0
11002050,07:14:39,07:14:39,1596,31,,,,9390.2,0
11002050,07:16:57,07:16:57,1363,32,,,,9939.02,0
11002050,07:17:38,07:17:38,1597,33,,,,10214.45,0
11002050,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
11002050,07:19:00,07:19:00,622,35,,,,10784.24,
11002050,07:26:35,07:26:35,623,36,,,,14468.43,0
11002050,07:34:00,07:34:00,9922,37,,1,,18008.25,
11002060,06:52:00,06:52:00,9482,1,,,1,0,
11002060,06:52:23,06:52:23,241,2,,,,202.13,0
11002060,06:54:05,06:54:05,8242,3,,,,633.9,0
11002060,06:54:31,06:54:31,6310,4,,,,892.35,0
11002060,06:54:59,06:54:59,6311,5,,,,1119.85,0
11002060,06:55:48,06:55:48,6944,6,,,,1553.65,0
11002060,06:56:15,06:56:15,6945,7,,,,1799.72,0
11002060,06:56:44,06:56:44,6946,8,,,,2108.91,0
11002060,06:57:26,06:57:26,8935,9,,,,2432.28,0
11002060,06:58:51,06:58:51,3158,10,,,,2861.56,0
11002060,06:59:18,06:59:18,3159,11,,,,3086.7,0
11002060,07:00:00,07:00:00,7244,12,,,,3490.12,
11002060,07:00:46,07:00:46,3246,13,,,,3874.05,0
11002060,07:00:59,07:00:59,7770,14,,,,3946.43,0
11002060,07:01:54,07:01:54,9469,15,,,,4301.87,0
11002060,07:03:11,07:03:11,8067,16,,,,4619.26,0
11002060,07:03:51,07:03:51,9470,17,,,,4880.71,0
11002060,07:04:46,07:04:46,7773,18,,,,5082.99,0
11002060,07:06:15,07:06:15,7774,19,,,,5641.52,0
11002060,07:07:34,07:07:34,7533,20,,,,6360,0
11002060,07:08:00,07:08:00,1665,21,,,,6601.76,
11002060,07:08:26,07:08:26,1666,22,,,,6806.2,0
11002060,07:09:28,07:09:28,1588,23,,,,7209.09,0
11002060,07:10:11,07:10:11,1589,24,,,,7506.96,0
11002060,07:11:02,07:11:02,1590,25,,,,7842.1,0
11002060,07:11:38,07:11:38,1591,26,,,,8120.41,0
11002060,07:12:38,07:12:38,1592,27,,,,8524.02,0
11002060,07:13:10,07:13:10,1593,28,,,,8738.16,0
11002060,07:13:37,07:13:37,1594,29,,,,8931.68,0
11002060,07:14:00,07:14:00,1595,30,,,,9093.86,0
11002060,07:14:39,07:14:39,1596,31,,,,9390.2,0
11002060,07:16:57,07:16:57,1363,32,,,,9939.02,0
11002060,07:17:38,07:17:38,1597,33,,,,10214.45,0
11002060,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
11002060,07:19:00,07:19:00,622,35,,,,10784.24,
11002060,07:26:35,07:26:35,623,36,,,,14468.43,0
11002060,07:34:00,07:34:00,9922,37,,1,,18008.25,
11113090,14:20:00,14:20:00,9482,1,,,1,0,
11113090,14:20:20,14:20:20,241,2,,,,202.13,0
11113090,14:21:49,14:21:49,8242,3,,,,633.9,0
11113090,14:22:12,14:22:12,6310,4,,,,892.35,0
11113090,14:22:36,14:22:36,6311,5,,,,1119.85,0
11113090,14:23:20,14:23:20,6944,6,,,,1553.65,0
11113090,14:23:43,14:23:43,6945,7,,,,1799.72,0
11113090,14:24:08,14:24:08,6946,8,,,,2108.91,0
11113090,14:24:46,14:24:46,8935,9,,,,2432.28,0
11113090,14:25:59,14:25:59,3158,10,,,,2861.56,0
11113090,14:26:23,14:26:23,3159,11,,,,3086.7,0
11113090,14:27:00,14:27:00,7244,12,,,,3490.12,
11113090,14:27:34,14:27:34,3246,13,,,,3874.05,0
11113090,14:27:44,14:27:44,7770,14,,,,3946.43,0
11113090,14:28:25,14:28:25,9469,15,,,,4301.87,0
11113090,14:29:23,14:29:23,8067,16,,,,4619.26,0
11113090,14:29:53,14:29:53,9470,17,,,,4880.71,0
11113090,14:30:35,14:30:35,7773,18,,,,5082.99,0
11113090,14:31:41,14:31:41,7774,19,,,,5641.52,0
11113090,14:32:41,14:32:41,7533,20,,,,6359.99,0
11113090,14:33:00,14:33:00,1665,21,,,,6601.75,
11113090,14:33:19,14:33:19,1666,22,,,,6806.19,0
11113090,14:34:05,14:34:05,1588,23,,,,7209.08,0
11113090,14:34:36,14:34:36,1589,24,,,,7506.95,0
11113090,14:35:14,14:35:14,1590,25,,,,7842.09,0
11113090,14:35:40,14:35:40,1591,26,,,,8120.4,0
11113090,14:36:25,14:36:25,1592,27,,,,8524.01,0
11113090,14:36:48,14:36:48,1593,28,,,,8738.15,0
11113090,14:37:08,14:37:08,1594,29,,,,8931.67,0
11113090,14:37:25,14:37:25,1595,30,,,,9093.85,0
11113090,14:37:54,14:37:54,1596,31,,,,9390.19,0
11113090,14:39:36,14:39:36,1363,32,,,,9939.01,0
11113090,14:40:02,14:40:02,1597,33,,,,10214.35,0
11113090,14:41:00,14:41:00,622,34,,,,10758.96,
11113090,14:46:03,14:46:03,623,35,,,,14443.15,0
11113090,14:51:00,14:51:00,9922,36,,1,,17982.97,
11119090,20:50:00,20:50:00,9482,1,,,1,0,
11119090,20:50:17,20:50:17,241,2,,,,202.13,0
11119090,20:51:34,20:51:34,8242,3,,,,633.9,0
11119090,20:51:53,20:51:53,6310,4,,,,892.35,0
11119090,20:52:14,20:52:14,6311,5,,,,1119.85,0
11119090,20:52:51,20:52:51,6944,6,,,,1553.65,0
11119090,20:53:11,20:53:11,6945,7,,,,1799.72,0
11119090,20:53:33,20:53:33,6946,8,,,,2108.91,0
11119090,20:54:05,20:54:05,8935,9,,,,2432.28,0
11119090,20:55:08,20:55:08,3158,10,,,,2861.56,0
11119090,20:55:28,20:55:28,3159,11,,,,3086.7,0
11119090,20:56:00,20:56:00,7244,12,,,,3490.12,
11119090,20:56:34,20:56:34,3246,13,,,,3874.05,0
11119090,20:56:44,20:56:44,7770,14,,,,3946.43,0
11119090,20:57:25,20:57:25,9469,15,,,,4301.87,0
11119090,20:58:23,20:58:23,8067,16,,,,4619.26,0
11119090,20:58:53,20:58:53,9470,17,,,,4880.71,0
11119090,20:59:35,20:59:35,7773,18,,,,5082.99,0
11119090,21:00:41,21:00:41,7774,19,,,,5641.52,0
11119090,21:01:41,21:01:41,7533,20,,,,6359.99,0
11119090,21:02:00,21:02:00,1665,21,,,,6601.75,
11119090,21:02:17,21:02:17,1666,22,,,,6806.19,0
11119090,21:02:57,21:02:57,1588,23,,,,7209.08,0
11119090,21:03:24,21:03:24,1589,24,,,,7506.95,0
11119090,21:03:57,21:03:57,1590,25,,,,7842.09,0
11119090,21:04:20,21:04:20,1591,26,,,,8120.4,0
11119090,21:04:59,21:04:59,1592,27,,,,8524.01,0
11119090,21:05:20,21:05:20,1593,28,,,,8738.15,0
11119090,21:05:37,21:05:37,1594,29,,,,8931.67,0
11119090,21:05:52,21:05:52,1595,30,,,,9093.85,0
11119090,21:06:17,21:06:17,1596,31,,,,9390.19,0
11119090,21:07:46,21:07:46,1363,32,,,,9939.01,0
11119090,21:08:09,21:08:09,1597,33,,,,10214.35,0
11119090,21:09:00,21:09:00,622,34,,,,10758.96,
11119090,21:14:03,21:14:03,623,35,,,,14443.15,0
11119090,21:19:00,21:19:00,9922,36,,1,,17982.97,
11166090,11:50:00,11:50:00,9482,1,,,1,0,
11166090,11:50:20,11:50:20,241,2,,,,202.13,0
11166090,11:51:49,11:51:49,8242,3,,,,633.9,0
11166090,11:52:12,11:52:12,6310,4,,,,892.35,0
11166090,11:52:36,11:52:36,6311,5,,,,1119.85,0
11166090,11:53:20,11:53:20,6944,6,,,,1553.65,0
11166090,11:53:43,11:53:43,6945,7,,,,1799.72,0
11166090,11:54:08,11:54:08,6946,8,,,,2108.91,0
11166090,11:54:46,11:54:46,8935,9,,,,2432.28,0
11166090,11:55:59,11:55:59,3158,10,,,,2861.56,0
11166090,11:56:23,11:56:23,3159,11,,,,3086.7,0
11166090,11:57:00,11:57:00,7244,12,,,,3490.12,
11166090,11:57:34,11:57:34,3246,13,,,,3874.05,0
11166090,11:57:44,11:57:44,7770,14,,,,3946.43,0
11166090,11:58:25,11:58:25,9469,15,,,,4301.87,0
11166090,11:59:23,11:59:23,8067,16,,,,4619.26,0
11166090,11:59:53,11:59:53,9470,17,,,,4880.71,0
11166090,12:00:35,12:00:35,7773,18,,,,5082.99,0
11166090,12:01:41,12:01:41,7774,19,,,,5641.52,0
11166090,12:02:41,12:02:41,7533,20,,,,6359.99,0
11166090,12:03:00,12:03:00,1665,21,,,,6601.75,
11166090,12:03:19,12:03:19,1666,22,,,,6806.19,0
11166090,12:04:05,12:04:05,1588,23,,,,7209.08,0
11166090,12:04:36,12:04:36,1589,24,,,,7506.95,0
11166090,12:05:14,12:05:14,1590,25,,,,7842.09,0
11166090,12:05:40,12:05:40,1591,26,,,,8120.4,0
11166090,12:06:25,12:06:25,1592,27,,,,8524.01,0
11166090,12:06:48,12:06:48,1593,28,,,,8738.15,0
11166090,12:07:08,12:07:08,1594,29,,,,8931.67,0
11166090,12:07:25,12:07:25,1595,30,,,,9093.85,0
11166090,12:07:54,12:07:54,1596,31,,,,9390.19,0
11166090,12:09:36,12:09:36,1363,32,,,,9939.01,0
11166090,12:10:02,12:10:02,1597,33,,,,10214.35,0
11166090,12:11:00,12:11:00,622,34,,,,10758.96,
11166090,12:16:03,12:16:03,623,35,,,,14443.15,0
11166090,12:21:00,12:21:00,9922,36,,1,,17982.97,
11253020,15:25:00,15:25:00,9482,1,,,1,0,
11253020,15:25:20,15:25:20,241,2,,,,202.13,0
11253020,15:26:49,15:26:49,8242,3,,,,633.9,0
11253020,15:27:12,15:27:12,6310,4,,,,892.35,0
11253020,15:27:36,15:27:36,6311,5,,,,1119.85,0
11253020,15:28:20,15:28:20,6944,6,,,,1553.65,0
11253020,15:28:43,15:28:43,6945,7,,,,1799.72,0
11253020,15:29:08,15:29:08,6946,8,,,,2108.91,0
11253020,15:29:46,15:29:46,8935,9,,,,2432.28,0
11253020,15:30:59,15:30:59,3158,10,,,,2861.56,0
11253020,15:31:23,15:31:23,3159,11,,,,3086.7,0
11253020,15:32:00,15:32:00,7244,12,,,,3490.12,
11253020,15:32:46,15:32:46,3246,13,,,,3874.05,0
11253020,15:32:59,15:32:59,7770,14,,,,3946.43,0
11253020,15:33:54,15:33:54,9469,15,,,,4301.87,0
11253020,15:35:11,15:35:11,8067,16,,,,4619.26,0
11253020,15:35:51,15:35:51,9470,17,,,,4880.71,0
11253020,15:36:46,15:36:46,7773,18,,,,5082.99,0
11253020,15:38:15,15:38:15,7774,19,,,,5641.52,0
11253020,15:39:34,15:39:34,7533,20,,,,6360,0
11253020,15:40:00,15:40:00,1665,21,,,,6601.76,
11253020,15:40:24,15:40:24,1666,22,,,,6806.2,0
11253020,15:41:20,15:41:20,1588,23,,,,7209.09,0
11253020,15:41:59,15:41:59,1589,24,,,,7506.96,0
11253020,15:42:46,15:42:46,1590,25,,,,7842.1,0
11253020,15:43:18,15:43:18,1591,26,,,,8120.41,0
11253020,15:44:13,15:44:13,1592,27,,,,8524.02,0
11253020,15:44:42,15:44:42,1593,28,,,,8738.16,0
11253020,15:45:06,15:45:06,1594,29,,,,8931.68,0
11253020,15:45:27,15:45:27,1595,30,,,,9093.86,0
11253020,15:46:02,15:46:02,1596,31,,,,9390.2,0
11253020,15:48:08,15:48:08,1363,32,,,,9939.02,0
11253020,15:48:45,15:48:45,1597,33,,,,10214.45,0
11253020,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
11253020,15:50:00,15:50:00,622,35,,,,10784.24,
11253020,15:56:04,15:56:04,623,36,,,,14468.43,0
11253020,16:02:00,16:02:00,9922,37,,1,,18008.25,
11253030,15:25:00,15:25:00,9482,1,,,1,0,
11253030,15:25:20,15:25:20,241,2,,,,202.13,0
11253030,15:26:49,15:26:49,8242,3,,,,633.9,0
11253030,15:27:12,15:27:12,6310,4,,,,892.35,0
11253030,15:27:36,15:27:36,6311,5,,,,1119.85,0
11253030,15:28:20,15:28:20,6944,6,,,,1553.65,0
11253030,15:28:43,15:28:43,6945,7,,,,1799.72,0
11253030,15:29:08,15:29:08,6946,8,,,,2108.91,0
11253030,15:29:46,15:29:46,8935,9,,,,2432.28,0
11253030,15:30:59,15:30:59,3158,10,,,,2861.56,0
11253030,15:31:23,15:31:23,3159,11,,,,3086.7,0
11253030,15:32:00,15:32:00,7244,12,,,,3490.12,
11253030,15:32:46,15:32:46,3246,13,,,,3874.05,0
11253030,15:32:59,15:32:59,7770,14,,,,3946.43,0
11253030,15:33:54,15:33:54,9469,15,,,,4301.87,0
11253030,15:35:11,15:35:11,8067,16,,,,4619.26,0
11253030,15:35:51,15:35:51,9470,17,,,,4880.71,0
11253030,15:36:46,15:36:46,7773,18,,,,5082.99,0
11253030,15:38:15,15:38:15,7774,19,,,,5641.52,0
11253030,15:39:34,15:39:34,7533,20,,,,6360,0
11253030,15:40:00,15:40:00,1665,21,,,,6601.76,
11253030,15:40:24,15:40:24,1666,22,,,,6806.2,0
11253030,15:41:20,15:41:20,1588,23,,,,7209.09,0
11253030,15:41:59,15:41:59,1589,24,,,,7506.96,0
11253030,15:42:46,15:42:46,1590,25,,,,7842.1,0
11253030,15:43:18,15:43:18,1591,26,,,,8120.41,0
11253030,15:44:13,15:44:13,1592,27,,,,8524.02,0
11253030,15:44:42,15:44:42,1593,28,,,,8738.16,0
11253030,15:45:06,15:45:06,1594,29,,,,8931.68,0
11253030,15:45:27,15:45:27,1595,30,,,,9093.86,0
11253030,15:46:02,15:46:02,1596,31,,,,9390.2,0
11253030,15:48:08,15:48:08,1363,32,,,,9939.02,0
11253030,15:48:45,15:48:45,1597,33,,,,10214.45,0
11253030,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
11253030,15:50:00,15:50:00,622,35,,,,10784.24,
11253030,15:56:04,15:56:04,623,36,,,,14468.43,0
11253030,16:02:00,16:02:00,9922,37,,1,,18008.25,
11253040,15:25:00,15:25:00,9482,1,,,1,0,
11253040,15:25:20,15:25:20,241,2,,,,202.13,0
11253040,15:26:49,15:26:49,8242,3,,,,633.9,0
11253040,15:27:12,15:27:12,6310,4,,,,892.35,0
11253040,15:27:36,15:27:36,6311,5,,,,1119.85,0
11253040,15:28:20,15:28:20,6944,6,,,,1553.65,0
11253040,15:28:43,15:28:43,6945,7,,,,1799.72,0
11253040,15:29:08,15:29:08,6946,8,,,,2108.91,0
11253040,15:29:46,15:29:46,8935,9,,,,2432.28,0
11253040,15:30:59,15:30:59,3158,10,,,,2861.56,0
11253040,15:31:23,15:31:23,3159,11,,,,3086.7,0
11253040,15:32:00,15:32:00,7244,12,,,,3490.12,
11253040,15:32:46,15:32:46,3246,13,,,,3874.05,0
11253040,15:32:59,15:32:59,7770,14,,,,3946.43,0
11253040,15:33:54,15:33:54,9469,15,,,,4301.87,0
11253040,15:35:11,15:35:11,8067,16,,,,4619.26,0
11253040,15:35:51,15:35:51,9470,17,,,,4880.71,0
11253040,15:36:46,15:36:46,7773,18,,,,5082.99,0
11253040,15:38:15,15:38:15,7774,19,,,,5641.52,0
11253040,15:39:34,15:39:34,7533,20,,,,6360,0
11253040,15:40:00,15:40:00,1665,21,,,,6601.76,
11253040,15:40:24,15:40:24,1666,22,,,,6806.2,0
11253040,15:41:20,15:41:20,1588,23,,,,7209.09,0
11253040,15:41:59,15:41:59,1589,24,,,,7506.96,0
11253040,15:42:46,15:42:46,1590,25,,,,7842.1,0
11253040,15:43:18,15:43:18,1591,26,,,,8120.41,0
11253040,15:44:13,15:44:13,1592,27,,,,8524.02,0
11253040,15:44:42,15:44:42,1593,28,,,,8738.16,0
11253040,15:45:06,15:45:06,1594,29,,,,8931.68,0
11253040,15:45:27,15:45:27,1595,30,,,,9093.86,0
11253040,15:46:02,15:46:02,1596,31,,,,9390.2,0
11253040,15:48:08,15:48:08,1363,32,,,,9939.02,0
11253040,15:48:45,15:48:45,1597,33,,,,10214.45,0
11253040,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
11253040,15:50:00,15:50:00,622,35,,,,10784.24,
11253040,15:56:04,15:56:04,623,36,,,,14468.43,0
11253040,16:02:00,16:02:00,9922,37,,1,,18008.25,
11253050,15:25:00,15:25:00,9482,1,,,1,0,
11253050,15:25:20,15:25:20,241,2,,,,202.13,0
11253050,15:26:49,15:26:49,8242,3,,,,633.9,0
11253050,15:27:12,15:27:12,6310,4,,,,892.35,0
11253050,15:27:36,15:27:36,6311,5,,,,1119.85,0
11253050,15:28:20,15:28:20,6944,6,,,,1553.65,0
11253050,15:28:43,15:28:43,6945,7,,,,1799.72,0
11253050,15:29:08,15:29:08,6946,8,,,,2108.91,0
11253050,15:29:46,15:29:46,8935,9,,,,2432.28,0
11253050,15:30:59,15:30:59,3158,10,,,,2861.56,0
11253050,15:31:23,15:31:23,3159,11,,,,3086.7,0
11253050,15:32:00,15:32:00,7244,12,,,,3490.12,
11253050,15:32:46,15:32:46,3246,13,,,,3874.05,0
11253050,15:32:59,15:32:59,7770,14,,,,3946.43,0
11253050,15:33:54,15:33:54,9469,15,,,,4301.87,0
11253050,15:35:11,15:35:11,8067,16,,,,4619.26,0
11253050,15:35:51,15:35:51,9470,17,,,,4880.71,0
11253050,15:36:46,15:36:46,7773,18,,,,5082.99,0
11253050,15:38:15,15:38:15,7774,19,,,,5641.52,0
11253050,15:39:34,15:39:34,7533,20,,,,6360,0
11253050,15:40:00,15:40:00,1665,21,,,,6601.76,
11253050,15:40:24,15:40:24,1666,22,,,,6806.2,0
11253050,15:41:20,15:41:20,1588,23,,,,7209.09,0
11253050,15:41:59,15:41:59,1589,24,,,,7506.96,0
11253050,15:42:46,15:42:46,1590,25,,,,7842.1,0
11253050,15:43:18,15:43:18,1591,26,,,,8120.41,0
11253050,15:44:13,15:44:13,1592,27,,,,8524.02,0
11253050,15:44:42,15:44:42,1593,28,,,,8738.16,0
11253050,15:45:06,15:45:06,1594,29,,,,8931.68,0
11253050,15:45:27,15:45:27,1595,30,,,,9093.86,0
11253050,15:46:02,15:46:02,1596,31,,,,9390.2,0
11253050,15:48:08,15:48:08,1363,32,,,,9939.02,0
11253050,15:48:45,15:48:45,1597,33,,,,10214.45,0
11253050,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
11253050,15:50:00,15:50:00,622,35,,,,10784.24,
11253050,15:56:04,15:56:04,623,36,,,,14468.43,0
11253050,16:02:00,16:02:00,9922,37,,1,,18008.25,
11253060,15:25:00,15:25:00,9482,1,,,1,0,
11253060,15:25:20,15:25:20,241,2,,,,202.13,0
11253060,15:26:49,15:26:49,8242,3,,,,633.9,0
11253060,15:27:12,15:27:12,6310,4,,,,892.35,0
11253060,15:27:36,15:27:36,6311,5,,,,1119.85,0
11253060,15:28:20,15:28:20,6944,6,,,,1553.65,0
11253060,15:28:43,15:28:43,6945,7,,,,1799.72,0
11253060,15:29:08,15:29:08,6946,8,,,,2108.91,0
11253060,15:29:46,15:29:46,8935,9,,,,2432.28,0
11253060,15:30:59,15:30:59,3158,10,,,,2861.56,0
11253060,15:31:23,15:31:23,3159,11,,,,3086.7,0
11253060,15:32:00,15:32:00,7244,12,,,,3490.12,
11253060,15:32:46,15:32:46,3246,13,,,,3874.05,0
11253060,15:32:59,15:32:59,7770,14,,,,3946.43,0
11253060,15:33:54,15:33:54,9469,15,,,,4301.87,0
11253060,15:35:11,15:35:11,8067,16,,,,4619.26,0
11253060,15:35:51,15:35:51,9470,17,,,,4880.71,0
11253060,15:36:46,15:36:46,7773,18,,,,5082.99,0
11253060,15:38:15,15:38:15,7774,19,,,,5641.52,0
11253060,15:39:34,15:39:34,7533,20,,,,6360,0
11253060,15:40:00,15:40:00,1665,21,,,,6601.76,
11253060,15:40:24,15:40:24,1666,22,,,,6806.2,0
11253060,15:41:20,15:41:20,1588,23,,,,7209.09,0
11253060,15:41:59,15:41:59,1589,24,,,,7506.96,0
11253060,15:42:46,15:42:46,1590,25,,,,7842.1,0
11253060,15:43:18,15:43:18,1591,26,,,,8120.41,0
11253060,15:44:13,15:44:13,1592,27,,,,8524.02,0
11253060,15:44:42,15:44:42,1593,28,,,,8738.16,0
11253060,15:45:06,15:45:06,1594,29,,,,8931.68,0
11253060,15:45:27,15:45:27,1595,30,,,,9093.86,0
11253060,15:46:02,15:46:02,1596,31,,,,9390.2,0
11253060,15:48:08,15:48:08,1363,32,,,,9939.02,0
11253060,15:48:45,15:48:45,1597,33,,,,10214.45,0
11253060,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
11253060,15:50:00,15:50:00,622,35,,,,10784.24,
11253060,15:56:04,15:56:04,623,36,,,,14468.43,0
11253060,16:02:00,16:02:00,9922,37,,1,,18008.25,
11595100,13:51:00,13:51:00,9482,1,,,1,0,
11595100,13:51:20,13:51:20,241,2,,,,202.13,0
11595100,13:52:49,13:52:49,8242,3,,,,633.9,0
11595100,13:53:12,13:53:12,6310,4,,,,892.35,0
11595100,13:53:36,13:53:36,6311,5,,,,1119.85,0
11595100,13:54:20,13:54:20,6944,6,,,,1553.65,0
11595100,13:54:43,13:54:43,6945,7,,,,1799.72,0
11595100,13:55:08,13:55:08,6946,8,,,,2108.91,0
11595100,13:55:46,13:55:46,8935,9,,,,2432.28,0
11595100,13:56:59,13:56:59,3158,10,,,,2861.56,0
11595100,13:57:23,13:57:23,3159,11,,,,3086.7,0
11595100,13:58:00,13:58:00,7244,12,,,,3490.12,
11595100,13:58:46,13:58:46,3246,13,,,,3874.05,0
11595100,13:58:59,13:58:59,7770,14,,,,3946.43,0
11595100,13:59:54,13:59:54,9469,15,,,,4301.87,0
11595100,14:01:11,14:01:11,8067,16,,,,4619.26,0
11595100,14:01:51,14:01:51,9470,17,,,,4880.71,0
11595100,14:02:46,14:02:46,7773,18,,,,5082.99,0
11595100,14:04:15,14:04:15,7774,19,,,,5641.52,0
11595100,14:05:34,14:05:34,7533,20,,,,6360,0
11595100,14:06:00,14:06:00,1665,21,,,,6601.76,
11595100,14:06:21,14:06:21,1666,22,,,,6806.2,0
11595100,14:07:12,14:07:12,1588,23,,,,7209.09,0
11595100,14:07:47,14:07:47,1589,24,,,,7506.96,0
11595100,14:08:29,14:08:29,1590,25,,,,7842.1,0
11595100,14:08:58,14:08:58,1591,26,,,,8120.41,0
11595100,14:09:47,14:09:47,1592,27,,,,8524.02,0
11595100,14:10:14,14:10:14,1593,28,,,,8738.16,0
11595100,14:10:35,14:10:35,1594,29,,,,8931.68,0
11595100,14:10:54,14:10:54,1595,30,,,,9093.86,0
11595100,14:11:26,14:11:26,1596,31,,,,9390.2,0
11595100,14:13:19,14:13:19,1363,32,,,,9939.02,0
11595100,14:13:53,14:13:53,1597,33,,,,10214.45,0
11595100,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
11595100,14:15:00,14:15:00,622,35,,,,10784.24,
11595100,14:20:33,14:20:33,623,36,,,,14468.43,0
11595100,14:26:00,14:26:00,9922,37,,1,,18008.25,
11684110,09:51:00,09:51:00,9482,1,,,1,0,
11684110,09:51:17,09:51:17,241,2,,,,202.13,0
11684110,09:52:34,09:52:34,8242,3,,,,633.9,0
11684110,09:52:53,09:52:53,6310,4,,,,892.35,0
11684110,09:53:14,09:53:14,6311,5,,,,1119.85,0
11684110,09:53:51,09:53:51,6944,6,,,,1553.65,0
11684110,09:54:11,09:54:11,6945,7,,,,1799.72,0
11684110,09:54:33,09:54:33,6946,8,,,,2108.91,0
11684110,09:55:05,09:55:05,8935,9,,,,2432.28,0
11684110,09:56:08,09:56:08,3158,10,,,,2861.56,0
11684110,09:56:28,09:56:28,3159,11,,,,3086.7,0
11684110,09:57:00,09:57:00,7244,12,,,,3490.12,
11684110,09:57:34,09:57:34,3246,13,,,,3874.05,0
11684110,09:57:44,09:57:44,7770,14,,,,3946.43,0
11684110,09:58:25,09:58:25,9469,15,,,,4301.87,0
11684110,09:59:23,09:59:23,8067,16,,,,4619.26,0
11684110,09:59:53,09:59:53,9470,17,,,,4880.71,0
11684110,10:00:35,10:00:35,7773,18,,,,5082.99,0
11684110,10:01:41,10:01:41,7774,19,,,,5641.52,0
11684110,10:02:41,10:02:41,7533,20,,,,6359.99,0
11684110,10:03:00,10:03:00,1665,21,,,,6601.75,
11684110,10:03:17,10:03:17,1666,22,,,,6806.19,0
11684110,10:03:57,10:03:57,1588,23,,,,7209.08,0
11684110,10:04:24,10:04:24,1589,24,,,,7506.95,0
11684110,10:04:57,10:04:57,1590,25,,,,7842.09,0
11684110,10:05:20,10:05:20,1591,26,,,,8120.4,0
11684110,10:05:59,10:05:59,1592,27,,,,8524.01,0
11684110,10:06:20,10:06:20,1593,28,,,,8738.15,0
11684110,10:06:37,10:06:37,1594,29,,,,8931.67,0
11684110,10:06:52,10:06:52,1595,30,,,,9093.85,0
11684110,10:07:17,10:07:17,1596,31,,,,9390.19,0
11684110,10:08:46,10:08:46,1363,32,,,,9939.01,0
11684110,10:09:09,10:09:09,1597,33,,,,10214.35,0
11684110,10:10:00,10:10:00,622,34,,,,10758.96,
11684110,10:14:33,10:14:33,623,35,,,,14443.15,0
11684110,10:19:00,10:19:00,9922,36,,1,,17982.97,
12166100,06:07:00,06:07:00,9482,1,,,1,0,
12166100,06:07:20,06:07:20,241,2,,,,202.13,0
12166100,06:08:49,06:08:49,8242,3,,,,633.9,0
12166100,06:09:12,06:09:12,6310,4,,,,892.35,0
12166100,06:09:36,06:09:36,6311,5,,,,1119.85,0
12166100,06:10:20,06:10:20,6944,6,,,,1553.65,0
12166100,06:10:43,06:10:43,6945,7,,,,1799.72,0
12166100,06:11:08,06:11:08,6946,8,,,,2108.91,0
12166100,06:11:46,06:11:46,8935,9,,,,2432.28,0
12166100,06:12:59,06:12:59,3158,10,,,,2861.56,0
12166100,06:13:23,06:13:23,3159,11,,,,3086.7,0
12166100,06:14:00,06:14:00,7244,12,,,,3490.12,
12166100,06:14:40,06:14:40,3246,13,,,,3874.05,0
12166100,06:14:52,06:14:52,7770,14,,,,3946.43,0
12166100,06:15:40,06:15:40,9469,15,,,,4301.87,0
12166100,06:16:47,06:16:47,8067,16,,,,4619.26,0
12166100,06:17:22,06:17:22,9470,17,,,,4880.71,0
12166100,06:18:10,06:18:10,7773,18,,,,5082.99,0
12166100,06:19:28,06:19:28,7774,19,,,,5641.52,0
12166100,06:20:37,06:20:37,7533,20,,,,6360,0
12166100,06:21:00,06:21:00,1665,21,,,,6601.76,
12166100,06:21:21,06:21:21,1666,22,,,,6806.2,0
12166100,06:22:12,06:22:12,1588,23,,,,7209.09,0
12166100,06:22:47,06:22:47,1589,24,,,,7506.96,0
12166100,06:23:29,06:23:29,1590,25,,,,7842.1,0
12166100,06:23:58,06:23:58,1591,26,,,,8120.41,0
12166100,06:24:47,06:24:47,1592,27,,,,8524.02,0
12166100,06:25:14,06:25:14,1593,28,,,,8738.16,0
12166100,06:25:35,06:25:35,1594,29,,,,8931.68,0
12166100,06:25:54,06:25:54,1595,30,,,,9093.86,0
12166100,06:26:26,06:26:26,1596,31,,,,9390.2,0
12166100,06:28:19,06:28:19,1363,32,,,,9939.02,0
12166100,06:28:53,06:28:53,1597,33,,,,10214.45,0
12166100,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
12166100,06:30:00,06:30:00,622,35,,,,10784.24,
12166100,06:35:33,06:35:33,623,36,,,,14468.43,0
12166100,06:41:00,06:41:00,9922,37,,1,,18008.25,
12269020,12:18:00,12:18:00,9482,1,,,1,0,
12269020,12:18:20,12:18:20,241,2,,,,202.13,0
12269020,12:19:49,12:19:49,8242,3,,,,633.9,0
12269020,12:20:12,12:20:12,6310,4,,,,892.35,0
12269020,12:20:36,12:20:36,6311,5,,,,1119.85,0
12269020,12:21:20,12:21:20,6944,6,,,,1553.65,0
12269020,12:21:43,12:21:43,6945,7,,,,1799.72,0
12269020,12:22:08,12:22:08,6946,8,,,,2108.91,0
12269020,12:22:46,12:22:46,8935,9,,,,2432.28,0
12269020,12:23:59,12:23:59,3158,10,,,,2861.56,0
12269020,12:24:23,12:24:23,3159,11,,,,3086.7,0
12269020,12:25:00,12:25:00,7244,12,,,,3490.12,
12269020,12:25:46,12:25:46,3246,13,,,,3874.05,0
12269020,12:25:59,12:25:59,7770,14,,,,3946.43,0
12269020,12:26:54,12:26:54,9469,15,,,,4301.87,0
12269020,12:28:11,12:28:11,8067,16,,,,4619.26,0
12269020,12:28:51,12:28:51,9470,17,,,,4880.71,0
12269020,12:29:46,12:29:46,7773,18,,,,5082.99,0
12269020,12:31:15,12:31:15,7774,19,,,,5641.52,0
12269020,12:32:34,12:32:34,7533,20,,,,6360,0
12269020,12:33:00,12:33:00,1665,21,,,,6601.76,
12269020,12:33:21,12:33:21,1666,22,,,,6806.2,0
12269020,12:34:12,12:34:12,1588,23,,,,7209.09,0
12269020,12:34:47,12:34:47,1589,24,,,,7506.96,0
12269020,12:35:29,12:35:29,1590,25,,,,7842.1,0
12269020,12:35:58,12:35:58,1591,26,,,,8120.41,0
12269020,12:36:47,12:36:47,1592,27,,,,8524.02,0
12269020,12:37:14,12:37:14,1593,28,,,,8738.16,0
12269020,12:37:35,12:37:35,1594,29,,,,8931.68,0
12269020,12:37:54,12:37:54,1595,30,,,,9093.86,0
12269020,12:38:26,12:38:26,1596,31,,,,9390.2,0
12269020,12:40:19,12:40:19,1363,32,,,,9939.02,0
12269020,12:40:53,12:40:53,1597,33,,,,10214.45,0
12269020,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
12269020,12:42:00,12:42:00,622,35,,,,10784.24,
12269020,12:47:33,12:47:33,623,36,,,,14468.43,0
12269020,12:53:00,12:53:00,9922,37,,1,,18008.25,
12269030,12:18:00,12:18:00,9482,1,,,1,0,
12269030,12:18:20,12:18:20,241,2,,,,202.13,0
12269030,12:19:49,12:19:49,8242,3,,,,633.9,0
12269030,12:20:12,12:20:12,6310,4,,,,892.35,0
12269030,12:20:36,12:20:36,6311,5,,,,1119.85,0
12269030,12:21:20,12:21:20,6944,6,,,,1553.65,0
12269030,12:21:43,12:21:43,6945,7,,,,1799.72,0
12269030,12:22:08,12:22:08,6946,8,,,,2108.91,0
12269030,12:22:46,12:22:46,8935,9,,,,2432.28,0
12269030,12:23:59,12:23:59,3158,10,,,,2861.56,0
12269030,12:24:23,12:24:23,3159,11,,,,3086.7,0
12269030,12:25:00,12:25:00,7244,12,,,,3490.12,
12269030,12:25:46,12:25:46,3246,13,,,,3874.05,0
12269030,12:25:59,12:25:59,7770,14,,,,3946.43,0
12269030,12:26:54,12:26:54,9469,15,,,,4301.87,0
12269030,12:28:11,12:28:11,8067,16,,,,4619.26,0
12269030,12:28:51,12:28:51,9470,17,,,,4880.71,0
12269030,12:29:46,12:29:46,7773,18,,,,5082.99,0
12269030,12:31:15,12:31:15,7774,19,,,,5641.52,0
12269030,12:32:34,12:32:34,7533,20,,,,6360,0
12269030,12:33:00,12:33:00,1665,21,,,,6601.76,
12269030,12:33:21,12:33:21,1666,22,,,,6806.2,0
12269030,12:34:12,12:34:12,1588,23,,,,7209.09,0
12269030,12:34:47,12:34:47,1589,24,,,,7506.96,0
12269030,12:35:29,12:35:29,1590,25,,,,7842.1,0
12269030,12:35:58,12:35:58,1591,26,,,,8120.41,0
12269030,12:36:47,12:36:47,1592,27,,,,8524.02,0
12269030,12:37:14,12:37:14,1593,28,,,,8738.16,0
12269030,12:37:35,12:37:35,1594,29,,,,8931.68,0
12269030,12:37:54,12:37:54,1595,30,,,,9093.86,0
12269030,12:38:26,12:38:26,1596,31,,,,9390.2,0
12269030,12:40:19,12:40:19,1363,32,,,,9939.02,0
12269030,12:40:53,12:40:53,1597,33,,,,10214.45,0
12269030,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
12269030,12:42:00,12:42:00,622,35,,,,10784.24,
12269030,12:47:33,12:47:33,623,36,,,,14468.43,0
12269030,12:53:00,12:53:00,9922,37,,1,,18008.25,
12269040,12:18:00,12:18:00,9482,1,,,1,0,
12269040,12:18:20,12:18:20,241,2,,,,202.13,0
12269040,12:19:49,12:19:49,8242,3,,,,633.9,0
12269040,12:20:12,12:20:12,6310,4,,,,892.35,0
12269040,12:20:36,12:20:36,6311,5,,,,1119.85,0
12269040,12:21:20,12:21:20,6944,6,,,,1553.65,0
12269040,12:21:43,12:21:43,6945,7,,,,1799.72,0
12269040,12:22:08,12:22:08,6946,8,,,,2108.91,0
12269040,12:22:46,12:22:46,8935,9,,,,2432.28,0
12269040,12:23:59,12:23:59,3158,10,,,,2861.56,0
12269040,12:24:23,12:24:23,3159,11,,,,3086.7,0
12269040,12:25:00,12:25:00,7244,12,,,,3490.12,
12269040,12:25:46,12:25:46,3246,13,,,,3874.05,0
12269040,12:25:59,12:25:59,7770,14,,,,3946.43,0
12269040,12:26:54,12:26:54,9469,15,,,,4301.87,0
12269040,12:28:11,12:28:11,8067,16,,,,4619.26,0
12269040,12:28:51,12:28:51,9470,17,,,,4880.71,0
12269040,12:29:46,12:29:46,7773,18,,,,5082.99,0
12269040,12:31:15,12:31:15,7774,19,,,,5641.52,0
12269040,12:32:34,12:32:34,7533,20,,,,6360,0
12269040,12:33:00,12:33:00,1665,21,,,,6601.76,
12269040,12:33:21,12:33:21,1666,22,,,,6806.2,0
12269040,12:34:12,12:34:12,1588,23,,,,7209.09,0
12269040,12:34:47,12:34:47,1589,24,,,,7506.96,0
12269040,12:35:29,12:35:29,1590,25,,,,7842.1,0
12269040,12:35:58,12:35:58,1591,26,,,,8120.41,0
12269040,12:36:47,12:36:47,1592,27,,,,8524.02,0
12269040,12:37:14,12:37:14,1593,28,,,,8738.16,0
12269040,12:37:35,12:37:35,1594,29,,,,8931.68,0
12269040,12:37:54,12:37:54,1595,30,,,,9093.86,0
12269040,12:38:26,12:38:26,1596,31,,,,9390.2,0
12269040,12:40:19,12:40:19,1363,32,,,,9939.02,0
12269040,12:40:53,12:40:53,1597,33,,,,10214.45,0
12269040,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
12269040,12:42:00,12:42:00,622,35,,,,10784.24,
12269040,12:47:33,12:47:33,623,36,,,,14468.43,0
12269040,12:53:00,12:53:00,9922,37,,1,,18008.25,
12269050,12:18:00,12:18:00,9482,1,,,1,0,
12269050,12:18:20,12:18:20,241,2,,,,202.13,0
12269050,12:19:49,12:19:49,8242,3,,,,633.9,0
12269050,12:20:12,12:20:12,6310,4,,,,892.35,0
12269050,12:20:36,12:20:36,6311,5,,,,1119.85,0
12269050,12:21:20,12:21:20,6944,6,,,,1553.65,0
12269050,12:21:43,12:21:43,6945,7,,,,1799.72,0
12269050,12:22:08,12:22:08,6946,8,,,,2108.91,0
12269050,12:22:46,12:22:46,8935,9,,,,2432.28,0
12269050,12:23:59,12:23:59,3158,10,,,,2861.56,0
12269050,12:24:23,12:24:23,3159,11,,,,3086.7,0
12269050,12:25:00,12:25:00,7244,12,,,,3490.12,
12269050,12:25:46,12:25:46,3246,13,,,,3874.05,0
12269050,12:25:59,12:25:59,7770,14,,,,3946.43,0
12269050,12:26:54,12:26:54,9469,15,,,,4301.87,0
12269050,12:28:11,12:28:11,8067,16,,,,4619.26,0
12269050,12:28:51,12:28:51,9470,17,,,,4880.71,0
12269050,12:29:46,12:29:46,7773,18,,,,5082.99,0
12269050,12:31:15,12:31:15,7774,19,,,,5641.52,0
12269050,12:32:34,12:32:34,7533,20,,,,6360,0
12269050,12:33:00,12:33:00,1665,21,,,,6601.76,
12269050,12:33:21,12:33:21,1666,22,,,,6806.2,0
12269050,12:34:12,12:34:12,1588,23,,,,7209.09,0
12269050,12:34:47,12:34:47,1589,24,,,,7506.96,0
12269050,12:35:29,12:35:29,1590,25,,,,7842.1,0
12269050,12:35:58,12:35:58,1591,26,,,,8120.41,0
12269050,12:36:47,12:36:47,1592,27,,,,8524.02,0
12269050,12:37:14,12:37:14,1593,28,,,,8738.16,0
12269050,12:37:35,12:37:35,1594,29,,,,8931.68,0
12269050,12:37:54,12:37:54,1595,30,,,,9093.86,0
12269050,12:38:26,12:38:26,1596,31,,,,9390.2,0
12269050,12:40:19,12:40:19,1363,32,,,,9939.02,0
12269050,12:40:53,12:40:53,1597,33,,,,10214.45,0
12269050,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
12269050,12:42:00,12:42:00,622,35,,,,10784.24,
12269050,12:47:33,12:47:33,623,36,,,,14468.43,0
12269050,12:53:00,12:53:00,9922,37,,1,,18008.25,
12269060,12:18:00,12:18:00,9482,1,,,1,0,
12269060,12:18:20,12:18:20,241,2,,,,202.13,0
12269060,12:19:49,12:19:49,8242,3,,,,633.9,0
12269060,12:20:12,12:20:12,6310,4,,,,892.35,0
12269060,12:20:36,12:20:36,6311,5,,,,1119.85,0
12269060,12:21:20,12:21:20,6944,6,,,,1553.65,0
12269060,12:21:43,12:21:43,6945,7,,,,1799.72,0
12269060,12:22:08,12:22:08,6946,8,,,,2108.91,0
12269060,12:22:46,12:22:46,8935,9,,,,2432.28,0
12269060,12:23:59,12:23:59,3158,10,,,,2861.56,0
12269060,12:24:23,12:24:23,3159,11,,,,3086.7,0
12269060,12:25:00,12:25:00,7244,12,,,,3490.12,
12269060,12:25:46,12:25:46,3246,13,,,,3874.05,0
12269060,12:25:59,12:25:59,7770,14,,,,3946.43,0
12269060,12:26:54,12:26:54,9469,15,,,,4301.87,0
12269060,12:28:11,12:28:11,8067,16,,,,4619.26,0
12269060,12:28:51,12:28:51,9470,17,,,,4880.71,0
12269060,12:29:46,12:29:46,7773,18,,,,5082.99,0
12269060,12:31:15,12:31:15,7774,19,,,,5641.52,0
12269060,12:32:34,12:32:34,7533,20,,,,6360,0
12269060,12:33:00,12:33:00,1665,21,,,,6601.76,
12269060,12:33:21,12:33:21,1666,22,,,,6806.2,0
12269060,12:34:12,12:34:12,1588,23,,,,7209.09,0
12269060,12:34:47,12:34:47,1589,24,,,,7506.96,0
12269060,12:35:29,12:35:29,1590,25,,,,7842.1,0
12269060,12:35:58,12:35:58,1591,26,,,,8120.41,0
12269060,12:36:47,12:36:47,1592,27,,,,8524.02,0
12269060,12:37:14,12:37:14,1593,28,,,,8738.16,0
12269060,12:37:35,12:37:35,1594,29,,,,8931.68,0
12269060,12:37:54,12:37:54,1595,30,,,,9093.86,0
12269060,12:38:26,12:38:26,1596,31,,,,9390.2,0
12269060,12:40:19,12:40:19,1363,32,,,,9939.02,0
12269060,12:40:53,12:40:53,1597,33,,,,10214.45,0
12269060,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
12269060,12:42:00,12:42:00,622,35,,,,10784.24,
12269060,12:47:33,12:47:33,623,36,,,,14468.43,0
12269060,12:53:00,12:53:00,9922,37,,1,,18008.25,
12551010,22:46:00,22:46:00,9482,1,,,1,0,
12551010,22:46:17,22:46:17,241,2,,,,202.13,0
12551010,22:47:34,22:47:34,8242,3,,,,633.9,0
12551010,22:47:53,22:47:53,6310,4,,,,892.35,0
12551010,22:48:14,22:48:14,6311,5,,,,1119.85,0
12551010,22:48:51,22:48:51,6944,6,,,,1553.65,0
12551010,22:49:11,22:49:11,6945,7,,,,1799.72,0
12551010,22:49:33,22:49:33,6946,8,,,,2108.91,0
12551010,22:50:05,22:50:05,8935,9,,,,2432.28,0
12551010,22:51:08,22:51:08,3158,10,,,,2861.56,0
12551010,22:51:28,22:51:28,3159,11,,,,3086.7,0
12551010,22:52:00,22:52:00,7244,12,,,,3490.12,
12551010,22:52:34,22:52:34,3246,13,,,,3874.05,0
12551010,22:52:44,22:52:44,7770,14,,,,3946.43,0
12551010,22:53:25,22:53:25,9469,15,,,,4301.87,0
12551010,22:54:23,22:54:23,8067,16,,,,4619.26,0
12551010,22:54:53,22:54:53,9470,17,,,,4880.71,0
12551010,22:55:35,22:55:35,7773,18,,,,5082.99,0
12551010,22:56:41,22:56:41,7774,19,,,,5641.52,0
12551010,22:57:41,22:57:41,7533,20,,,,6359.99,0
12551010,22:58:00,22:58:00,1665,21,,,,6601.75,
12551010,22:58:17,22:58:17,1666,22,,,,6806.19,0
12551010,22:58:57,22:58:57,1588,23,,,,7209.08,0
12551010,22:59:24,22:59:24,1589,24,,,,7506.95,0
12551010,22:59:57,22:59:57,1590,25,,,,7842.09,0
12551010,23:00:20,23:00:20,1591,26,,,,8120.4,0
12551010,23:00:59,23:00:59,1592,27,,,,8524.01,0
12551010,23:01:20,23:01:20,1593,28,,,,8738.15,0
12551010,23:01:37,23:01:37,1594,29,,,,8931.67,0
12551010,23:01:52,23:01:52,1595,30,,,,9093.85,0
12551010,23:02:17,23:02:17,1596,31,,,,9390.19,0
12551010,23:03:46,23:03:46,1363,32,,,,9939.01,0
12551010,23:04:09,23:04:09,1597,33,,,,10214.35,0
12551010,23:05:00,23:05:00,622,34,,,,10758.96,
12551010,23:10:03,23:10:03,623,35,,,,14443.15,0
12551010,23:15:00,23:15:00,9922,36,,1,,17982.97,
12551080,22:46:00,22:46:00,9482,1,,,1,0,
12551080,22:46:17,22:46:17,241,2,,,,202.13,0
12551080,22:47:34,22:47:34,8242,3,,,,633.9,0
12551080,22:47:53,22:47:53,6310,4,,,,892.35,0
12551080,22:48:14,22:48:14,6311,5,,,,1119.85,0
12551080,22:48:51,22:48:51,6944,6,,,,1553.65,0
12551080,22:49:11,22:49:11,6945,7,,,,1799.72,0
12551080,22:49:33,22:49:33,6946,8,,,,2108.91,0
12551080,22:50:05,22:50:05,8935,9,,,,2432.28,0
12551080,22:51:08,22:51:08,3158,10,,,,2861.56,0
12551080,22:51:28,22:51:28,3159,11,,,,3086.7,0
12551080,22:52:00,22:52:00,7244,12,,,,3490.12,
12551080,22:52:34,22:52:34,3246,13,,,,3874.05,0
12551080,22:52:44,22:52:44,7770,14,,,,3946.43,0
12551080,22:53:25,22:53:25,9469,15,,,,4301.87,0
12551080,22:54:23,22:54:23,8067,16,,,,4619.26,0
12551080,22:54:53,22:54:53,9470,17,,,,4880.71,0
12551080,22:55:35,22:55:35,7773,18,,,,5082.99,0
12551080,22:56:41,22:56:41,7774,19,,,,5641.52,0
12551080,22:57:41,22:57:41,7533,20,,,,6359.99,0
12551080,22:58:00,22:58:00,1665,21,,,,6601.75,
12551080,22:58:17,22:58:17,1666,22,,,,6806.19,0
12551080,22:58:57,22:58:57,1588,23,,,,7209.08,0
12551080,22:59:24,22:59:24,1589,24,,,,7506.95,0
12551080,22:59:57,22:59:57,1590,25,,,,7842.09,0
12551080,23:00:20,23:00:20,1591,26,,,,8120.4,0
12551080,23:00:59,23:00:59,1592,27,,,,8524.01,0
12551080,23:01:20,23:01:20,1593,28,,,,8738.15,0
12551080,23:01:37,23:01:37,1594,29,,,,8931.67,0
12551080,23:01:52,23:01:52,1595,30,,,,9093.85,0
12551080,23:02:17,23:02:17,1596,31,,,,9390.19,0
12551080,23:03:46,23:03:46,1363,32,,,,9939.01,0
12551080,23:04:09,23:04:09,1597,33,,,,10214.35,0
12551080,23:05:00,23:05:00,622,34,,,,10758.96,
12551080,23:10:03,23:10:03,623,35,,,,14443.15,0
12551080,23:15:00,23:15:00,9922,36,,1,,17982.97,
12857090,12:50:00,12:50:00,9482,1,,,1,0,
12857090,12:50:20,12:50:20,241,2,,,,202.13,0
12857090,12:51:49,12:51:49,8242,3,,,,633.9,0
12857090,12:52:12,12:52:12,6310,4,,,,892.35,0
12857090,12:52:36,12:52:36,6311,5,,,,1119.85,0
12857090,12:53:20,12:53:20,6944,6,,,,1553.65,0
12857090,12:53:43,12:53:43,6945,7,,,,1799.72,0
12857090,12:54:08,12:54:08,6946,8,,,,2108.91,0
12857090,12:54:46,12:54:46,8935,9,,,,2432.28,0
12857090,12:55:59,12:55:59,3158,10,,,,2861.56,0
12857090,12:56:23,12:56:23,3159,11,,,,3086.7,0
12857090,12:57:00,12:57:00,7244,12,,,,3490.12,
12857090,12:57:34,12:57:34,3246,13,,,,3874.05,0
12857090,12:57:44,12:57:44,7770,14,,,,3946.43,0
12857090,12:58:25,12:58:25,9469,15,,,,4301.87,0
12857090,12:59:23,12:59:23,8067,16,,,,4619.26,0
12857090,12:59:53,12:59:53,9470,17,,,,4880.71,0
12857090,13:00:35,13:00:35,7773,18,,,,5082.99,0
12857090,13:01:41,13:01:41,7774,19,,,,5641.52,0
12857090,13:02:41,13:02:41,7533,20,,,,6359.99,0
12857090,13:03:00,13:03:00,1665,21,,,,6601.75,
12857090,13:03:19,13:03:19,1666,22,,,,6806.19,0
12857090,13:04:05,13:04:05,1588,23,,,,7209.08,0
12857090,13:04:36,13:04:36,1589,24,,,,7506.95,0
12857090,13:05:14,13:05:14,1590,25,,,,7842.09,0
12857090,13:05:40,13:05:40,1591,26,,,,8120.4,0
12857090,13:06:25,13:06:25,1592,27,,,,8524.01,0
12857090,13:06:48,13:06:48,1593,28,,,,8738.15,0
12857090,13:07:08,13:07:08,1594,29,,,,8931.67,0
12857090,13:07:25,13:07:25,1595,30,,,,9093.85,0
12857090,13:07:54,13:07:54,1596,31,,,,9390.19,0
12857090,13:09:36,13:09:36,1363,32,,,,9939.01,0
12857090,13:10:02,13:10:02,1597,33,,,,10214.35,0
12857090,13:11:00,13:11:00,622,34,,,,10758.96,
12857090,13:16:03,13:16:03,623,35,,,,14443.15,0
12857090,13:21:00,13:21:00,9922,36,,1,,17982.97,
12987090,19:50:00,19:50:00,9482,1,,,1,0,
12987090,19:50:17,19:50:17,241,2,,,,202.13,0
12987090,19:51:34,19:51:34,8242,3,,,,633.9,0
12987090,19:51:53,19:51:53,6310,4,,,,892.35,0
12987090,19:52:14,19:52:14,6311,5,,,,1119.85,0
12987090,19:52:51,19:52:51,6944,6,,,,1553.65,0
12987090,19:53:11,19:53:11,6945,7,,,,1799.72,0
12987090,19:53:33,19:53:33,6946,8,,,,2108.91,0
12987090,19:54:05,19:54:05,8935,9,,,,2432.28,0
12987090,19:55:08,19:55:08,3158,10,,,,2861.56,0
12987090,19:55:28,19:55:28,3159,11,,,,3086.7,0
12987090,19:56:00,19:56:00,7244,12,,,,3490.12,
12987090,19:56:34,19:56:34,3246,13,,,,3874.05,0
12987090,19:56:44,19:56:44,7770,14,,,,3946.43,0
12987090,19:57:25,19:57:25,9469,15,,,,4301.87,0
12987090,19:58:23,19:58:23,8067,16,,,,4619.26,0
12987090,19:58:53,19:58:53,9470,17,,,,4880.71,0
12987090,19:59:35,19:59:35,7773,18,,,,5082.99,0
12987090,20:00:41,20:00:41,7774,19,,,,5641.52,0
12987090,20:01:41,20:01:41,7533,20,,,,6359.99,0
12987090,20:02:00,20:02:00,1665,21,,,,6601.75,
12987090,20:02:17,20:02:17,1666,22,,,,6806.19,0
12987090,20:02:57,20:02:57,1588,23,,,,7209.08,0
12987090,20:03:24,20:03:24,1589,24,,,,7506.95,0
12987090,20:03:57,20:03:57,1590,25,,,,7842.09,0
12987090,20:04:20,20:04:20,1591,26,,,,8120.4,0
12987090,20:04:59,20:04:59,1592,27,,,,8524.01,0
12987090,20:05:20,20:05:20,1593,28,,,,8738.15,0
12987090,20:05:37,20:05:37,1594,29,,,,8931.67,0
12987090,20:05:52,20:05:52,1595,30,,,,9093.85,0
12987090,20:06:17,20:06:17,1596,31,,,,9390.19,0
12987090,20:07:46,20:07:46,1363,32,,,,9939.01,0
12987090,20:08:09,20:08:09,1597,33,,,,10214.35,0
12987090,20:09:00,20:09:00,622,34,,,,10758.96,
12987090,20:14:03,20:14:03,623,35,,,,14443.15,0
12987090,20:19:00,20:19:00,9922,36,,1,,17982.97,
12990100,12:18:00,12:18:00,9482,1,,,1,0,
12990100,12:18:20,12:18:20,241,2,,,,202.13,0
12990100,12:19:49,12:19:49,8242,3,,,,633.9,0
12990100,12:20:12,12:20:12,6310,4,,,,892.35,0
12990100,12:20:36,12:20:36,6311,5,,,,1119.85,0
12990100,12:21:20,12:21:20,6944,6,,,,1553.65,0
12990100,12:21:43,12:21:43,6945,7,,,,1799.72,0
12990100,12:22:08,12:22:08,6946,8,,,,2108.91,0
12990100,12:22:46,12:22:46,8935,9,,,,2432.28,0
12990100,12:23:59,12:23:59,3158,10,,,,2861.56,0
12990100,12:24:23,12:24:23,3159,11,,,,3086.7,0
12990100,12:25:00,12:25:00,7244,12,,,,3490.12,
12990100,12:25:46,12:25:46,3246,13,,,,3874.05,0
12990100,12:25:59,12:25:59,7770,14,,,,3946.43,0
12990100,12:26:54,12:26:54,9469,15,,,,4301.87,0
12990100,12:28:11,12:28:11,8067,16,,,,4619.26,0
12990100,12:28:51,12:28:51,9470,17,,,,4880.71,0
12990100,12:29:46,12:29:46,7773,18,,,,5082.99,0
12990100,12:31:15,12:31:15,7774,19,,,,5641.52,0
12990100,12:32:34,12:32:34,7533,20,,,,6360,0
12990100,12:33:00,12:33:00,1665,21,,,,6601.76,
12990100,12:33:21,12:33:21,1666,22,,,,6806.2,0
12990100,12:34:12,12:34:12,1588,23,,,,7209.09,0
12990100,12:34:47,12:34:47,1589,24,,,,7506.96,0
12990100,12:35:29,12:35:29,1590,25,,,,7842.1,0
12990100,12:35:58,12:35:58,1591,26,,,,8120.41,0
12990100,12:36:47,12:36:47,1592,27,,,,8524.02,0
12990100,12:37:14,12:37:14,1593,28,,,,8738.16,0
12990100,12:37:35,12:37:35,1594,29,,,,8931.68,0
12990100,12:37:54,12:37:54,1595,30,,,,9093.86,0
12990100,12:38:26,12:38:26,1596,31,,,,9390.2,0
12990100,12:40:19,12:40:19,1363,32,,,,9939.02,0
12990100,12:40:53,12:40:53,1597,33,,,,10214.45,0
12990100,12:41:28,12:41:28,6941,34,,1,1,10477.79,0
12990100,12:42:00,12:42:00,622,35,,,,10784.24,
12990100,12:47:33,12:47:33,623,36,,,,14468.43,0
12990100,12:53:00,12:53:00,9922,37,,1,,18008.25,
12995010,14:50:00,14:50:00,9482,1,,,1,0,
12995010,14:50:20,14:50:20,241,2,,,,202.13,0
12995010,14:51:49,14:51:49,8242,3,,,,633.9,0
12995010,14:52:12,14:52:12,6310,4,,,,892.35,0
12995010,14:52:36,14:52:36,6311,5,,,,1119.85,0
12995010,14:53:20,14:53:20,6944,6,,,,1553.65,0
12995010,14:53:43,14:53:43,6945,7,,,,1799.72,0
12995010,14:54:08,14:54:08,6946,8,,,,2108.91,0
12995010,14:54:46,14:54:46,8935,9,,,,2432.28,0
12995010,14:55:59,14:55:59,3158,10,,,,2861.56,0
12995010,14:56:23,14:56:23,3159,11,,,,3086.7,0
12995010,14:57:00,14:57:00,7244,12,,,,3490.12,
12995010,14:57:34,14:57:34,3246,13,,,,3874.05,0
12995010,14:57:44,14:57:44,7770,14,,,,3946.43,0
12995010,14:58:25,14:58:25,9469,15,,,,4301.87,0
12995010,14:59:23,14:59:23,8067,16,,,,4619.26,0
12995010,14:59:53,14:59:53,9470,17,,,,4880.71,0
12995010,15:00:35,15:00:35,7773,18,,,,5082.99,0
12995010,15:01:41,15:01:41,7774,19,,,,5641.52,0
12995010,15:02:41,15:02:41,7533,20,,,,6359.99,0
12995010,15:03:00,15:03:00,1665,21,,,,6601.75,
12995010,15:03:19,15:03:19,1666,22,,,,6806.19,0
12995010,15:04:05,15:04:05,1588,23,,,,7209.08,0
12995010,15:04:36,15:04:36,1589,24,,,,7506.95,0
12995010,15:05:14,15:05:14,1590,25,,,,7842.09,0
12995010,15:05:40,15:05:40,1591,26,,,,8120.4,0
12995010,15:06:25,15:06:25,1592,27,,,,8524.01,0
12995010,15:06:48,15:06:48,1593,28,,,,8738.15,0
12995010,15:07:08,15:07:08,1594,29,,,,8931.67,0
12995010,15:07:25,15:07:25,1595,30,,,,9093.85,0
12995010,15:07:54,15:07:54,1596,31,,,,9390.19,0
12995010,15:09:36,15:09:36,1363,32,,,,9939.01,0
12995010,15:10:02,15:10:02,1597,33,,,,10214.35,0
12995010,15:11:00,15:11:00,622,34,,,,10758.96,
12995010,15:16:03,15:16:03,623,35,,,,14443.15,0
12995010,15:21:00,15:21:00,9922,36,,1,,17982.97,
12995080,14:50:00,14:50:00,9482,1,,,1,0,
12995080,14:50:20,14:50:20,241,2,,,,202.13,0
12995080,14:51:49,14:51:49,8242,3,,,,633.9,0
12995080,14:52:12,14:52:12,6310,4,,,,892.35,0
12995080,14:52:36,14:52:36,6311,5,,,,1119.85,0
12995080,14:53:20,14:53:20,6944,6,,,,1553.65,0
12995080,14:53:43,14:53:43,6945,7,,,,1799.72,0
12995080,14:54:08,14:54:08,6946,8,,,,2108.91,0
12995080,14:54:46,14:54:46,8935,9,,,,2432.28,0
12995080,14:55:59,14:55:59,3158,10,,,,2861.56,0
12995080,14:56:23,14:56:23,3159,11,,,,3086.7,0
12995080,14:57:00,14:57:00,7244,12,,,,3490.12,
12995080,14:57:34,14:57:34,3246,13,,,,3874.05,0
12995080,14:57:44,14:57:44,7770,14,,,,3946.43,0
12995080,14:58:25,14:58:25,9469,15,,,,4301.87,0
12995080,14:59:23,14:59:23,8067,16,,,,4619.26,0
12995080,14:59:53,14:59:53,9470,17,,,,4880.71,0
12995080,15:00:35,15:00:35,7773,18,,,,5082.99,0
12995080,15:01:41,15:01:41,7774,19,,,,5641.52,0
12995080,15:02:41,15:02:41,7533,20,,,,6359.99,0
12995080,15:03:00,15:03:00,1665,21,,,,6601.75,
12995080,15:03:19,15:03:19,1666,22,,,,6806.19,0
12995080,15:04:05,15:04:05,1588,23,,,,7209.08,0
12995080,15:04:36,15:04:36,1589,24,,,,7506.95,0
12995080,15:05:14,15:05:14,1590,25,,,,7842.09,0
12995080,15:05:40,15:05:40,1591,26,,,,8120.4,0
12995080,15:06:25,15:06:25,1592,27,,,,8524.01,0
12995080,15:06:48,15:06:48,1593,28,,,,8738.15,0
12995080,15:07:08,15:07:08,1594,29,,,,8931.67,0
12995080,15:07:25,15:07:25,1595,30,,,,9093.85,0
12995080,15:07:54,15:07:54,1596,31,,,,9390.19,0
12995080,15:09:36,15:09:36,1363,32,,,,9939.01,0
12995080,15:10:02,15:10:02,1597,33,,,,10214.35,0
12995080,15:11:00,15:11:00,622,34,,,,10758.96,
12995080,15:16:03,15:16:03,623,35,,,,14443.15,0
12995080,15:21:00,15:21:00,9922,36,,1,,17982.97,
1304090,09:20:00,09:20:00,9482,1,,,1,0,
1304090,09:20:17,09:20:17,241,2,,,,202.13,0
1304090,09:21:34,09:21:34,8242,3,,,,633.9,0
1304090,09:21:53,09:21:53,6310,4,,,,892.35,0
1304090,09:22:14,09:22:14,6311,5,,,,1119.85,0
1304090,09:22:51,09:22:51,6944,6,,,,1553.65,0
1304090,09:23:11,09:23:11,6945,7,,,,1799.72,0
1304090,09:23:33,09:23:33,6946,8,,,,2108.91,0
1304090,09:24:05,09:24:05,8935,9,,,,2432.28,0
1304090,09:25:08,09:25:08,3158,10,,,,2861.56,0
1304090,09:25:28,09:25:28,3159,11,,,,3086.7,0
1304090,09:26:00,09:26:00,7244,12,,,,3490.12,
1304090,09:26:34,09:26:34,3246,13,,,,3874.05,0
1304090,09:26:44,09:26:44,7770,14,,,,3946.43,0
1304090,09:27:25,09:27:25,9469,15,,,,4301.87,0
1304090,09:28:23,09:28:23,8067,16,,,,4619.26,0
1304090,09:28:53,09:28:53,9470,17,,,,4880.71,0
1304090,09:29:35,09:29:35,7773,18,,,,5082.99,0
1304090,09:30:41,09:30:41,7774,19,,,,5641.52,0
1304090,09:31:41,09:31:41,7533,20,,,,6359.99,0
1304090,09:32:00,09:32:00,1665,21,,,,6601.75,
1304090,09:32:17,09:32:17,1666,22,,,,6806.19,0
1304090,09:32:57,09:32:57,1588,23,,,,7209.08,0
1304090,09:33:24,09:33:24,1589,24,,,,7506.95,0
1304090,09:33:57,09:33:57,1590,25,,,,7842.09,0
1304090,09:34:20,09:34:20,1591,26,,,,8120.4,0
1304090,09:34:59,09:34:59,1592,27,,,,8524.01,0
1304090,09:35:20,09:35:20,1593,28,,,,8738.15,0
1304090,09:35:37,09:35:37,1594,29,,,,8931.67,0
1304090,09:35:52,09:35:52,1595,30,,,,9093.85,0
1304090,09:36:17,09:36:17,1596,31,,,,9390.19,0
1304090,09:37:46,09:37:46,1363,32,,,,9939.01,0
1304090,09:38:09,09:38:09,1597,33,,,,10214.35,0
1304090,09:39:00,09:39:00,622,34,,,,10758.96,
1304090,09:43:33,09:43:33,623,35,,,,14443.15,0
1304090,09:48:00,09:48:00,9922,36,,1,,17982.97,
13479010,21:50:00,21:50:00,9482,1,,,1,0,
13479010,21:50:17,21:50:17,241,2,,,,202.13,0
13479010,21:51:34,21:51:34,8242,3,,,,633.9,0
13479010,21:51:53,21:51:53,6310,4,,,,892.35,0
13479010,21:52:14,21:52:14,6311,5,,,,1119.85,0
13479010,21:52:51,21:52:51,6944,6,,,,1553.65,0
13479010,21:53:11,21:53:11,6945,7,,,,1799.72,0
13479010,21:53:33,21:53:33,6946,8,,,,2108.91,0
13479010,21:54:05,21:54:05,8935,9,,,,2432.28,0
13479010,21:55:08,21:55:08,3158,10,,,,2861.56,0
13479010,21:55:28,21:55:28,3159,11,,,,3086.7,0
13479010,21:56:00,21:56:00,7244,12,,,,3490.12,
13479010,21:56:34,21:56:34,3246,13,,,,3874.05,0
13479010,21:56:44,21:56:44,7770,14,,,,3946.43,0
13479010,21:57:25,21:57:25,9469,15,,,,4301.87,0
13479010,21:58:23,21:58:23,8067,16,,,,4619.26,0
13479010,21:58:53,21:58:53,9470,17,,,,4880.71,0
13479010,21:59:35,21:59:35,7773,18,,,,5082.99,0
13479010,22:00:41,22:00:41,7774,19,,,,5641.52,0
13479010,22:01:41,22:01:41,7533,20,,,,6359.99,0
13479010,22:02:00,22:02:00,1665,21,,,,6601.75,
13479010,22:02:17,22:02:17,1666,22,,,,6806.19,0
13479010,22:02:57,22:02:57,1588,23,,,,7209.08,0
13479010,22:03:24,22:03:24,1589,24,,,,7506.95,0
13479010,22:03:57,22:03:57,1590,25,,,,7842.09,0
13479010,22:04:20,22:04:20,1591,26,,,,8120.4,0
13479010,22:04:59,22:04:59,1592,27,,,,8524.01,0
13479010,22:05:20,22:05:20,1593,28,,,,8738.15,0
13479010,22:05:37,22:05:37,1594,29,,,,8931.67,0
13479010,22:05:52,22:05:52,1595,30,,,,9093.85,0
13479010,22:06:17,22:06:17,1596,31,,,,9390.19,0
13479010,22:07:46,22:07:46,1363,32,,,,9939.01,0
13479010,22:08:09,22:08:09,1597,33,,,,10214.35,0
13479010,22:09:00,22:09:00,622,34,,,,10758.96,
13479010,22:14:03,22:14:03,623,35,,,,14443.15,0
13479010,22:19:00,22:19:00,9922,36,,1,,17982.97,
13479080,21:50:00,21:50:00,9482,1,,,1,0,
13479080,21:50:17,21:50:17,241,2,,,,202.13,0
13479080,21:51:34,21:51:34,8242,3,,,,633.9,0
13479080,21:51:53,21:51:53,6310,4,,,,892.35,0
13479080,21:52:14,21:52:14,6311,5,,,,1119.85,0
13479080,21:52:51,21:52:51,6944,6,,,,1553.65,0
13479080,21:53:11,21:53:11,6945,7,,,,1799.72,0
13479080,21:53:33,21:53:33,6946,8,,,,2108.91,0
13479080,21:54:05,21:54:05,8935,9,,,,2432.28,0
13479080,21:55:08,21:55:08,3158,10,,,,2861.56,0
13479080,21:55:28,21:55:28,3159,11,,,,3086.7,0
13479080,21:56:00,21:56:00,7244,12,,,,3490.12,
13479080,21:56:34,21:56:34,3246,13,,,,3874.05,0
13479080,21:56:44,21:56:44,7770,14,,,,3946.43,0
13479080,21:57:25,21:57:25,9469,15,,,,4301.87,0
13479080,21:58:23,21:58:23,8067,16,,,,4619.26,0
13479080,21:58:53,21:58:53,9470,17,,,,4880.71,0
13479080,21:59:35,21:59:35,7773,18,,,,5082.99,0
13479080,22:00:41,22:00:41,7774,19,,,,5641.52,0
13479080,22:01:41,22:01:41,7533,20,,,,6359.99,0
13479080,22:02:00,22:02:00,1665,21,,,,6601.75,
13479080,22:02:17,22:02:17,1666,22,,,,6806.19,0
13479080,22:02:57,22:02:57,1588,23,,,,7209.08,0
13479080,22:03:24,22:03:24,1589,24,,,,7506.95,0
13479080,22:03:57,22:03:57,1590,25,,,,7842.09,0
13479080,22:04:20,22:04:20,1591,26,,,,8120.4,0
13479080,22:04:59,22:04:59,1592,27,,,,8524.01,0
13479080,22:05:20,22:05:20,1593,28,,,,8738.15,0
13479080,22:05:37,22:05:37,1594,29,,,,8931.67,0
13479080,22:05:52,22:05:52,1595,30,,,,9093.85,0
13479080,22:06:17,22:06:17,1596,31,,,,9390.19,0
13479080,22:07:46,22:07:46,1363,32,,,,9939.01,0
13479080,22:08:09,22:08:09,1597,33,,,,10214.35,0
13479080,22:09:00,22:09:00,622,34,,,,10758.96,
13479080,22:14:03,22:14:03,623,35,,,,14443.15,0
13479080,22:19:00,22:19:00,9922,36,,1,,17982.97,
13582020,13:51:00,13:51:00,9482,1,,,1,0,
13582020,13:51:20,13:51:20,241,2,,,,202.13,0
13582020,13:52:49,13:52:49,8242,3,,,,633.9,0
13582020,13:53:12,13:53:12,6310,4,,,,892.35,0
13582020,13:53:36,13:53:36,6311,5,,,,1119.85,0
13582020,13:54:20,13:54:20,6944,6,,,,1553.65,0
13582020,13:54:43,13:54:43,6945,7,,,,1799.72,0
13582020,13:55:08,13:55:08,6946,8,,,,2108.91,0
13582020,13:55:46,13:55:46,8935,9,,,,2432.28,0
13582020,13:56:59,13:56:59,3158,10,,,,2861.56,0
13582020,13:57:23,13:57:23,3159,11,,,,3086.7,0
13582020,13:58:00,13:58:00,7244,12,,,,3490.12,
13582020,13:58:46,13:58:46,3246,13,,,,3874.05,0
13582020,13:58:59,13:58:59,7770,14,,,,3946.43,0
13582020,13:59:54,13:59:54,9469,15,,,,4301.87,0
13582020,14:01:11,14:01:11,8067,16,,,,4619.26,0
13582020,14:01:51,14:01:51,9470,17,,,,4880.71,0
13582020,14:02:46,14:02:46,7773,18,,,,5082.99,0
13582020,14:04:15,14:04:15,7774,19,,,,5641.52,0
13582020,14:05:34,14:05:34,7533,20,,,,6360,0
13582020,14:06:00,14:06:00,1665,21,,,,6601.76,
13582020,14:06:21,14:06:21,1666,22,,,,6806.2,0
13582020,14:07:12,14:07:12,1588,23,,,,7209.09,0
13582020,14:07:47,14:07:47,1589,24,,,,7506.96,0
13582020,14:08:29,14:08:29,1590,25,,,,7842.1,0
13582020,14:08:58,14:08:58,1591,26,,,,8120.41,0
13582020,14:09:47,14:09:47,1592,27,,,,8524.02,0
13582020,14:10:14,14:10:14,1593,28,,,,8738.16,0
13582020,14:10:35,14:10:35,1594,29,,,,8931.68,0
13582020,14:10:54,14:10:54,1595,30,,,,9093.86,0
13582020,14:11:26,14:11:26,1596,31,,,,9390.2,0
13582020,14:13:19,14:13:19,1363,32,,,,9939.02,0
13582020,14:13:53,14:13:53,1597,33,,,,10214.45,0
13582020,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13582020,14:15:00,14:15:00,622,35,,,,10784.24,
13582020,14:20:33,14:20:33,623,36,,,,14468.43,0
13582020,14:26:00,14:26:00,9922,37,,1,,18008.25,
13582030,13:51:00,13:51:00,9482,1,,,1,0,
13582030,13:51:20,13:51:20,241,2,,,,202.13,0
13582030,13:52:49,13:52:49,8242,3,,,,633.9,0
13582030,13:53:12,13:53:12,6310,4,,,,892.35,0
13582030,13:53:36,13:53:36,6311,5,,,,1119.85,0
13582030,13:54:20,13:54:20,6944,6,,,,1553.65,0
13582030,13:54:43,13:54:43,6945,7,,,,1799.72,0
13582030,13:55:08,13:55:08,6946,8,,,,2108.91,0
13582030,13:55:46,13:55:46,8935,9,,,,2432.28,0
13582030,13:56:59,13:56:59,3158,10,,,,2861.56,0
13582030,13:57:23,13:57:23,3159,11,,,,3086.7,0
13582030,13:58:00,13:58:00,7244,12,,,,3490.12,
13582030,13:58:46,13:58:46,3246,13,,,,3874.05,0
13582030,13:58:59,13:58:59,7770,14,,,,3946.43,0
13582030,13:59:54,13:59:54,9469,15,,,,4301.87,0
13582030,14:01:11,14:01:11,8067,16,,,,4619.26,0
13582030,14:01:51,14:01:51,9470,17,,,,4880.71,0
13582030,14:02:46,14:02:46,7773,18,,,,5082.99,0
13582030,14:04:15,14:04:15,7774,19,,,,5641.52,0
13582030,14:05:34,14:05:34,7533,20,,,,6360,0
13582030,14:06:00,14:06:00,1665,21,,,,6601.76,
13582030,14:06:21,14:06:21,1666,22,,,,6806.2,0
13582030,14:07:12,14:07:12,1588,23,,,,7209.09,0
13582030,14:07:47,14:07:47,1589,24,,,,7506.96,0
13582030,14:08:29,14:08:29,1590,25,,,,7842.1,0
13582030,14:08:58,14:08:58,1591,26,,,,8120.41,0
13582030,14:09:47,14:09:47,1592,27,,,,8524.02,0
13582030,14:10:14,14:10:14,1593,28,,,,8738.16,0
13582030,14:10:35,14:10:35,1594,29,,,,8931.68,0
13582030,14:10:54,14:10:54,1595,30,,,,9093.86,0
13582030,14:11:26,14:11:26,1596,31,,,,9390.2,0
13582030,14:13:19,14:13:19,1363,32,,,,9939.02,0
13582030,14:13:53,14:13:53,1597,33,,,,10214.45,0
13582030,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13582030,14:15:00,14:15:00,622,35,,,,10784.24,
13582030,14:20:33,14:20:33,623,36,,,,14468.43,0
13582030,14:26:00,14:26:00,9922,37,,1,,18008.25,
13582040,13:51:00,13:51:00,9482,1,,,1,0,
13582040,13:51:20,13:51:20,241,2,,,,202.13,0
13582040,13:52:49,13:52:49,8242,3,,,,633.9,0
13582040,13:53:12,13:53:12,6310,4,,,,892.35,0
13582040,13:53:36,13:53:36,6311,5,,,,1119.85,0
13582040,13:54:20,13:54:20,6944,6,,,,1553.65,0
13582040,13:54:43,13:54:43,6945,7,,,,1799.72,0
13582040,13:55:08,13:55:08,6946,8,,,,2108.91,0
13582040,13:55:46,13:55:46,8935,9,,,,2432.28,0
13582040,13:56:59,13:56:59,3158,10,,,,2861.56,0
13582040,13:57:23,13:57:23,3159,11,,,,3086.7,0
13582040,13:58:00,13:58:00,7244,12,,,,3490.12,
13582040,13:58:46,13:58:46,3246,13,,,,3874.05,0
13582040,13:58:59,13:58:59,7770,14,,,,3946.43,0
13582040,13:59:54,13:59:54,9469,15,,,,4301.87,0
13582040,14:01:11,14:01:11,8067,16,,,,4619.26,0
13582040,14:01:51,14:01:51,9470,17,,,,4880.71,0
13582040,14:02:46,14:02:46,7773,18,,,,5082.99,0
13582040,14:04:15,14:04:15,7774,19,,,,5641.52,0
13582040,14:05:34,14:05:34,7533,20,,,,6360,0
13582040,14:06:00,14:06:00,1665,21,,,,6601.76,
13582040,14:06:21,14:06:21,1666,22,,,,6806.2,0
13582040,14:07:12,14:07:12,1588,23,,,,7209.09,0
13582040,14:07:47,14:07:47,1589,24,,,,7506.96,0
13582040,14:08:29,14:08:29,1590,25,,,,7842.1,0
13582040,14:08:58,14:08:58,1591,26,,,,8120.41,0
13582040,14:09:47,14:09:47,1592,27,,,,8524.02,0
13582040,14:10:14,14:10:14,1593,28,,,,8738.16,0
13582040,14:10:35,14:10:35,1594,29,,,,8931.68,0
13582040,14:10:54,14:10:54,1595,30,,,,9093.86,0
13582040,14:11:26,14:11:26,1596,31,,,,9390.2,0
13582040,14:13:19,14:13:19,1363,32,,,,9939.02,0
13582040,14:13:53,14:13:53,1597,33,,,,10214.45,0
13582040,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13582040,14:15:00,14:15:00,622,35,,,,10784.24,
13582040,14:20:33,14:20:33,623,36,,,,14468.43,0
13582040,14:26:00,14:26:00,9922,37,,1,,18008.25,
13582050,13:51:00,13:51:00,9482,1,,,1,0,
13582050,13:51:20,13:51:20,241,2,,,,202.13,0
13582050,13:52:49,13:52:49,8242,3,,,,633.9,0
13582050,13:53:12,13:53:12,6310,4,,,,892.35,0
13582050,13:53:36,13:53:36,6311,5,,,,1119.85,0
13582050,13:54:20,13:54:20,6944,6,,,,1553.65,0
13582050,13:54:43,13:54:43,6945,7,,,,1799.72,0
13582050,13:55:08,13:55:08,6946,8,,,,2108.91,0
13582050,13:55:46,13:55:46,8935,9,,,,2432.28,0
13582050,13:56:59,13:56:59,3158,10,,,,2861.56,0
13582050,13:57:23,13:57:23,3159,11,,,,3086.7,0
13582050,13:58:00,13:58:00,7244,12,,,,3490.12,
13582050,13:58:46,13:58:46,3246,13,,,,3874.05,0
13582050,13:58:59,13:58:59,7770,14,,,,3946.43,0
13582050,13:59:54,13:59:54,9469,15,,,,4301.87,0
13582050,14:01:11,14:01:11,8067,16,,,,4619.26,0
13582050,14:01:51,14:01:51,9470,17,,,,4880.71,0
13582050,14:02:46,14:02:46,7773,18,,,,5082.99,0
13582050,14:04:15,14:04:15,7774,19,,,,5641.52,0
13582050,14:05:34,14:05:34,7533,20,,,,6360,0
13582050,14:06:00,14:06:00,1665,21,,,,6601.76,
13582050,14:06:21,14:06:21,1666,22,,,,6806.2,0
13582050,14:07:12,14:07:12,1588,23,,,,7209.09,0
13582050,14:07:47,14:07:47,1589,24,,,,7506.96,0
13582050,14:08:29,14:08:29,1590,25,,,,7842.1,0
13582050,14:08:58,14:08:58,1591,26,,,,8120.41,0
13582050,14:09:47,14:09:47,1592,27,,,,8524.02,0
13582050,14:10:14,14:10:14,1593,28,,,,8738.16,0
13582050,14:10:35,14:10:35,1594,29,,,,8931.68,0
13582050,14:10:54,14:10:54,1595,30,,,,9093.86,0
13582050,14:11:26,14:11:26,1596,31,,,,9390.2,0
13582050,14:13:19,14:13:19,1363,32,,,,9939.02,0
13582050,14:13:53,14:13:53,1597,33,,,,10214.45,0
13582050,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13582050,14:15:00,14:15:00,622,35,,,,10784.24,
13582050,14:20:33,14:20:33,623,36,,,,14468.43,0
13582050,14:26:00,14:26:00,9922,37,,1,,18008.25,
13582060,13:51:00,13:51:00,9482,1,,,1,0,
13582060,13:51:20,13:51:20,241,2,,,,202.13,0
13582060,13:52:49,13:52:49,8242,3,,,,633.9,0
13582060,13:53:12,13:53:12,6310,4,,,,892.35,0
13582060,13:53:36,13:53:36,6311,5,,,,1119.85,0
13582060,13:54:20,13:54:20,6944,6,,,,1553.65,0
13582060,13:54:43,13:54:43,6945,7,,,,1799.72,0
13582060,13:55:08,13:55:08,6946,8,,,,2108.91,0
13582060,13:55:46,13:55:46,8935,9,,,,2432.28,0
13582060,13:56:59,13:56:59,3158,10,,,,2861.56,0
13582060,13:57:23,13:57:23,3159,11,,,,3086.7,0
13582060,13:58:00,13:58:00,7244,12,,,,3490.12,
13582060,13:58:46,13:58:46,3246,13,,,,3874.05,0
13582060,13:58:59,13:58:59,7770,14,,,,3946.43,0
13582060,13:59:54,13:59:54,9469,15,,,,4301.87,0
13582060,14:01:11,14:01:11,8067,16,,,,4619.26,0
13582060,14:01:51,14:01:51,9470,17,,,,4880.71,0
13582060,14:02:46,14:02:46,7773,18,,,,5082.99,0
13582060,14:04:15,14:04:15,7774,19,,,,5641.52,0
13582060,14:05:34,14:05:34,7533,20,,,,6360,0
13582060,14:06:00,14:06:00,1665,21,,,,6601.76,
13582060,14:06:21,14:06:21,1666,22,,,,6806.2,0
13582060,14:07:12,14:07:12,1588,23,,,,7209.09,0
13582060,14:07:47,14:07:47,1589,24,,,,7506.96,0
13582060,14:08:29,14:08:29,1590,25,,,,7842.1,0
13582060,14:08:58,14:08:58,1591,26,,,,8120.41,0
13582060,14:09:47,14:09:47,1592,27,,,,8524.02,0
13582060,14:10:14,14:10:14,1593,28,,,,8738.16,0
13582060,14:10:35,14:10:35,1594,29,,,,8931.68,0
13582060,14:10:54,14:10:54,1595,30,,,,9093.86,0
13582060,14:11:26,14:11:26,1596,31,,,,9390.2,0
13582060,14:13:19,14:13:19,1363,32,,,,9939.02,0
13582060,14:13:53,14:13:53,1597,33,,,,10214.45,0
13582060,14:14:28,14:14:28,6941,34,,1,1,10477.79,0
13582060,14:15:00,14:15:00,622,35,,,,10784.24,
13582060,14:20:33,14:20:33,623,36,,,,14468.43,0
13582060,14:26:00,14:26:00,9922,37,,1,,18008.25,
13743090,10:50:00,10:50:00,9482,1,,,1,0,
13743090,10:50:20,10:50:20,241,2,,,,202.13,0
13743090,10:51:49,10:51:49,8242,3,,,,633.9,0
13743090,10:52:12,10:52:12,6310,4,,,,892.35,0
13743090,10:52:36,10:52:36,6311,5,,,,1119.85,0
13743090,10:53:20,10:53:20,6944,6,,,,1553.65,0
13743090,10:53:43,10:53:43,6945,7,,,,1799.72,0
13743090,10:54:08,10:54:08,6946,8,,,,2108.91,0
13743090,10:54:46,10:54:46,8935,9,,,,2432.28,0
13743090,10:55:59,10:55:59,3158,10,,,,2861.56,0
13743090,10:56:23,10:56:23,3159,11,,,,3086.7,0
13743090,10:57:00,10:57:00,7244,12,,,,3490.12,
13743090,10:57:34,10:57:34,3246,13,,,,3874.05,0
13743090,10:57:44,10:57:44,7770,14,,,,3946.43,0
13743090,10:58:25,10:58:25,9469,15,,,,4301.87,0
13743090,10:59:23,10:59:23,8067,16,,,,4619.26,0
13743090,10:59:53,10:59:53,9470,17,,,,4880.71,0
13743090,11:00:35,11:00:35,7773,18,,,,5082.99,0
13743090,11:01:41,11:01:41,7774,19,,,,5641.52,0
13743090,11:02:41,11:02:41,7533,20,,,,6359.99,0
13743090,11:03:00,11:03:00,1665,21,,,,6601.75,
13743090,11:03:19,11:03:19,1666,22,,,,6806.19,0
13743090,11:04:05,11:04:05,1588,23,,,,7209.08,0
13743090,11:04:36,11:04:36,1589,24,,,,7506.95,0
13743090,11:05:14,11:05:14,1590,25,,,,7842.09,0
13743090,11:05:40,11:05:40,1591,26,,,,8120.4,0
13743090,11:06:25,11:06:25,1592,27,,,,8524.01,0
13743090,11:06:48,11:06:48,1593,28,,,,8738.15,0
13743090,11:07:08,11:07:08,1594,29,,,,8931.67,0
13743090,11:07:25,11:07:25,1595,30,,,,9093.85,0
13743090,11:07:54,11:07:54,1596,31,,,,9390.19,0
13743090,11:09:36,11:09:36,1363,32,,,,9939.01,0
13743090,11:10:02,11:10:02,1597,33,,,,10214.35,0
13743090,11:11:00,11:11:00,622,34,,,,10758.96,
13743090,11:16:03,11:16:03,623,35,,,,14443.15,0
13743090,11:21:00,11:21:00,9922,36,,1,,17982.97,
13941020,10:18:00,10:18:00,9482,1,,,1,0,
13941020,10:18:20,10:18:20,241,2,,,,202.13,0
13941020,10:19:49,10:19:49,8242,3,,,,633.9,0
13941020,10:20:12,10:20:12,6310,4,,,,892.35,0
13941020,10:20:36,10:20:36,6311,5,,,,1119.85,0
13941020,10:21:20,10:21:20,6944,6,,,,1553.65,0
13941020,10:21:43,10:21:43,6945,7,,,,1799.72,0
13941020,10:22:08,10:22:08,6946,8,,,,2108.91,0
13941020,10:22:46,10:22:46,8935,9,,,,2432.28,0
13941020,10:23:59,10:23:59,3158,10,,,,2861.56,0
13941020,10:24:23,10:24:23,3159,11,,,,3086.7,0
13941020,10:25:00,10:25:00,7244,12,,,,3490.12,
13941020,10:25:46,10:25:46,3246,13,,,,3874.05,0
13941020,10:25:59,10:25:59,7770,14,,,,3946.43,0
13941020,10:26:54,10:26:54,9469,15,,,,4301.87,0
13941020,10:28:11,10:28:11,8067,16,,,,4619.26,0
13941020,10:28:51,10:28:51,9470,17,,,,4880.71,0
13941020,10:29:46,10:29:46,7773,18,,,,5082.99,0
13941020,10:31:15,10:31:15,7774,19,,,,5641.52,0
13941020,10:32:34,10:32:34,7533,20,,,,6360,0
13941020,10:33:00,10:33:00,1665,21,,,,6601.76,
13941020,10:33:21,10:33:21,1666,22,,,,6806.2,0
13941020,10:34:12,10:34:12,1588,23,,,,7209.09,0
13941020,10:34:47,10:34:47,1589,24,,,,7506.96,0
13941020,10:35:29,10:35:29,1590,25,,,,7842.1,0
13941020,10:35:58,10:35:58,1591,26,,,,8120.41,0
13941020,10:36:47,10:36:47,1592,27,,,,8524.02,0
13941020,10:37:14,10:37:14,1593,28,,,,8738.16,0
13941020,10:37:35,10:37:35,1594,29,,,,8931.68,0
13941020,10:37:54,10:37:54,1595,30,,,,9093.86,0
13941020,10:38:26,10:38:26,1596,31,,,,9390.2,0
13941020,10:40:19,10:40:19,1363,32,,,,9939.02,0
13941020,10:40:53,10:40:53,1597,33,,,,10214.45,0
13941020,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
13941020,10:42:00,10:42:00,622,35,,,,10784.24,
13941020,10:47:33,10:47:33,623,36,,,,14468.43,0
13941020,10:53:00,10:53:00,9922,37,,1,,18008.25,
13941030,10:18:00,10:18:00,9482,1,,,1,0,
13941030,10:18:20,10:18:20,241,2,,,,202.13,0
13941030,10:19:49,10:19:49,8242,3,,,,633.9,0
13941030,10:20:12,10:20:12,6310,4,,,,892.35,0
13941030,10:20:36,10:20:36,6311,5,,,,1119.85,0
13941030,10:21:20,10:21:20,6944,6,,,,1553.65,0
13941030,10:21:43,10:21:43,6945,7,,,,1799.72,0
13941030,10:22:08,10:22:08,6946,8,,,,2108.91,0
13941030,10:22:46,10:22:46,8935,9,,,,2432.28,0
13941030,10:23:59,10:23:59,3158,10,,,,2861.56,0
13941030,10:24:23,10:24:23,3159,11,,,,3086.7,0
13941030,10:25:00,10:25:00,7244,12,,,,3490.12,
13941030,10:25:46,10:25:46,3246,13,,,,3874.05,0
13941030,10:25:59,10:25:59,7770,14,,,,3946.43,0
13941030,10:26:54,10:26:54,9469,15,,,,4301.87,0
13941030,10:28:11,10:28:11,8067,16,,,,4619.26,0
13941030,10:28:51,10:28:51,9470,17,,,,4880.71,0
13941030,10:29:46,10:29:46,7773,18,,,,5082.99,0
13941030,10:31:15,10:31:15,7774,19,,,,5641.52,0
13941030,10:32:34,10:32:34,7533,20,,,,6360,0
13941030,10:33:00,10:33:00,1665,21,,,,6601.76,
13941030,10:33:21,10:33:21,1666,22,,,,6806.2,0
13941030,10:34:12,10:34:12,1588,23,,,,7209.09,0
13941030,10:34:47,10:34:47,1589,24,,,,7506.96,0
13941030,10:35:29,10:35:29,1590,25,,,,7842.1,0
13941030,10:35:58,10:35:58,1591,26,,,,8120.41,0
13941030,10:36:47,10:36:47,1592,27,,,,8524.02,0
13941030,10:37:14,10:37:14,1593,28,,,,8738.16,0
13941030,10:37:35,10:37:35,1594,29,,,,8931.68,0
13941030,10:37:54,10:37:54,1595,30,,,,9093.86,0
13941030,10:38:26,10:38:26,1596,31,,,,9390.2,0
13941030,10:40:19,10:40:19,1363,32,,,,9939.02,0
13941030,10:40:53,10:40:53,1597,33,,,,10214.45,0
13941030,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
13941030,10:42:00,10:42:00,622,35,,,,10784.24,
13941030,10:47:33,10:47:33,623,36,,,,14468.43,0
13941030,10:53:00,10:53:00,9922,37,,1,,18008.25,
13941040,10:18:00,10:18:00,9482,1,,,1,0,
13941040,10:18:20,10:18:20,241,2,,,,202.13,0
13941040,10:19:49,10:19:49,8242,3,,,,633.9,0
13941040,10:20:12,10:20:12,6310,4,,,,892.35,0
13941040,10:20:36,10:20:36,6311,5,,,,1119.85,0
13941040,10:21:20,10:21:20,6944,6,,,,1553.65,0
13941040,10:21:43,10:21:43,6945,7,,,,1799.72,0
13941040,10:22:08,10:22:08,6946,8,,,,2108.91,0
13941040,10:22:46,10:22:46,8935,9,,,,2432.28,0
13941040,10:23:59,10:23:59,3158,10,,,,2861.56,0
13941040,10:24:23,10:24:23,3159,11,,,,3086.7,0
13941040,10:25:00,10:25:00,7244,12,,,,3490.12,
13941040,10:25:46,10:25:46,3246,13,,,,3874.05,0
13941040,10:25:59,10:25:59,7770,14,,,,3946.43,0
13941040,10:26:54,10:26:54,9469,15,,,,4301.87,0
13941040,10:28:11,10:28:11,8067,16,,,,4619.26,0
13941040,10:28:51,10:28:51,9470,17,,,,4880.71,0
13941040,10:29:46,10:29:46,7773,18,,,,5082.99,0
13941040,10:31:15,10:31:15,7774,19,,,,5641.52,0
13941040,10:32:34,10:32:34,7533,20,,,,6360,0
13941040,10:33:00,10:33:00,1665,21,,,,6601.76,
13941040,10:33:21,10:33:21,1666,22,,,,6806.2,0
13941040,10:34:12,10:34:12,1588,23,,,,7209.09,0
13941040,10:34:47,10:34:47,1589,24,,,,7506.96,0
13941040,10:35:29,10:35:29,1590,25,,,,7842.1,0
13941040,10:35:58,10:35:58,1591,26,,,,8120.41,0
13941040,10:36:47,10:36:47,1592,27,,,,8524.02,0
13941040,10:37:14,10:37:14,1593,28,,,,8738.16,0
13941040,10:37:35,10:37:35,1594,29,,,,8931.68,0
13941040,10:37:54,10:37:54,1595,30,,,,9093.86,0
13941040,10:38:26,10:38:26,1596,31,,,,9390.2,0
13941040,10:40:19,10:40:19,1363,32,,,,9939.02,0
13941040,10:40:53,10:40:53,1597,33,,,,10214.45,0
13941040,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
13941040,10:42:00,10:42:00,622,35,,,,10784.24,
13941040,10:47:33,10:47:33,623,36,,,,14468.43,0
13941040,10:53:00,10:53:00,9922,37,,1,,18008.25,
13941050,10:18:00,10:18:00,9482,1,,,1,0,
13941050,10:18:20,10:18:20,241,2,,,,202.13,0
13941050,10:19:49,10:19:49,8242,3,,,,633.9,0
13941050,10:20:12,10:20:12,6310,4,,,,892.35,0
13941050,10:20:36,10:20:36,6311,5,,,,1119.85,0
13941050,10:21:20,10:21:20,6944,6,,,,1553.65,0
13941050,10:21:43,10:21:43,6945,7,,,,1799.72,0
13941050,10:22:08,10:22:08,6946,8,,,,2108.91,0
13941050,10:22:46,10:22:46,8935,9,,,,2432.28,0
13941050,10:23:59,10:23:59,3158,10,,,,2861.56,0
13941050,10:24:23,10:24:23,3159,11,,,,3086.7,0
13941050,10:25:00,10:25:00,7244,12,,,,3490.12,
13941050,10:25:46,10:25:46,3246,13,,,,3874.05,0
13941050,10:25:59,10:25:59,7770,14,,,,3946.43,0
13941050,10:26:54,10:26:54,9469,15,,,,4301.87,0
13941050,10:28:11,10:28:11,8067,16,,,,4619.26,0
13941050,10:28:51,10:28:51,9470,17,,,,4880.71,0
13941050,10:29:46,10:29:46,7773,18,,,,5082.99,0
13941050,10:31:15,10:31:15,7774,19,,,,5641.52,0
13941050,10:32:34,10:32:34,7533,20,,,,6360,0
13941050,10:33:00,10:33:00,1665,21,,,,6601.76,
13941050,10:33:21,10:33:21,1666,22,,,,6806.2,0
13941050,10:34:12,10:34:12,1588,23,,,,7209.09,0
13941050,10:34:47,10:34:47,1589,24,,,,7506.96,0
13941050,10:35:29,10:35:29,1590,25,,,,7842.1,0
13941050,10:35:58,10:35:58,1591,26,,,,8120.41,0
13941050,10:36:47,10:36:47,1592,27,,,,8524.02,0
13941050,10:37:14,10:37:14,1593,28,,,,8738.16,0
13941050,10:37:35,10:37:35,1594,29,,,,8931.68,0
13941050,10:37:54,10:37:54,1595,30,,,,9093.86,0
13941050,10:38:26,10:38:26,1596,31,,,,9390.2,0
13941050,10:40:19,10:40:19,1363,32,,,,9939.02,0
13941050,10:40:53,10:40:53,1597,33,,,,10214.45,0
13941050,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
13941050,10:42:00,10:42:00,622,35,,,,10784.24,
13941050,10:47:33,10:47:33,623,36,,,,14468.43,0
13941050,10:53:00,10:53:00,9922,37,,1,,18008.25,
13941060,10:18:00,10:18:00,9482,1,,,1,0,
13941060,10:18:20,10:18:20,241,2,,,,202.13,0
13941060,10:19:49,10:19:49,8242,3,,,,633.9,0
13941060,10:20:12,10:20:12,6310,4,,,,892.35,0
13941060,10:20:36,10:20:36,6311,5,,,,1119.85,0
13941060,10:21:20,10:21:20,6944,6,,,,1553.65,0
13941060,10:21:43,10:21:43,6945,7,,,,1799.72,0
13941060,10:22:08,10:22:08,6946,8,,,,2108.91,0
13941060,10:22:46,10:22:46,8935,9,,,,2432.28,0
13941060,10:23:59,10:23:59,3158,10,,,,2861.56,0
13941060,10:24:23,10:24:23,3159,11,,,,3086.7,0
13941060,10:25:00,10:25:00,7244,12,,,,3490.12,
13941060,10:25:46,10:25:46,3246,13,,,,3874.05,0
13941060,10:25:59,10:25:59,7770,14,,,,3946.43,0
13941060,10:26:54,10:26:54,9469,15,,,,4301.87,0
13941060,10:28:11,10:28:11,8067,16,,,,4619.26,0
13941060,10:28:51,10:28:51,9470,17,,,,4880.71,0
13941060,10:29:46,10:29:46,7773,18,,,,5082.99,0
13941060,10:31:15,10:31:15,7774,19,,,,5641.52,0
13941060,10:32:34,10:32:34,7533,20,,,,6360,0
13941060,10:33:00,10:33:00,1665,21,,,,6601.76,
13941060,10:33:21,10:33:21,1666,22,,,,6806.2,0
13941060,10:34:12,10:34:12,1588,23,,,,7209.09,0
13941060,10:34:47,10:34:47,1589,24,,,,7506.96,0
13941060,10:35:29,10:35:29,1590,25,,,,7842.1,0
13941060,10:35:58,10:35:58,1591,26,,,,8120.41,0
13941060,10:36:47,10:36:47,1592,27,,,,8524.02,0
13941060,10:37:14,10:37:14,1593,28,,,,8738.16,0
13941060,10:37:35,10:37:35,1594,29,,,,8931.68,0
13941060,10:37:54,10:37:54,1595,30,,,,9093.86,0
13941060,10:38:26,10:38:26,1596,31,,,,9390.2,0
13941060,10:40:19,10:40:19,1363,32,,,,9939.02,0
13941060,10:40:53,10:40:53,1597,33,,,,10214.45,0
13941060,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
13941060,10:42:00,10:42:00,622,35,,,,10784.24,
13941060,10:47:33,10:47:33,623,36,,,,14468.43,0
13941060,10:53:00,10:53:00,9922,37,,1,,18008.25,
14220090,16:20:00,16:20:00,9482,1,,,1,0,
14220090,16:20:20,16:20:20,241,2,,,,202.13,0
14220090,16:21:49,16:21:49,8242,3,,,,633.9,0
14220090,16:22:12,16:22:12,6310,4,,,,892.35,0
14220090,16:22:36,16:22:36,6311,5,,,,1119.85,0
14220090,16:23:20,16:23:20,6944,6,,,,1553.65,0
14220090,16:23:43,16:23:43,6945,7,,,,1799.72,0
14220090,16:24:08,16:24:08,6946,8,,,,2108.91,0
14220090,16:24:46,16:24:46,8935,9,,,,2432.28,0
14220090,16:25:59,16:25:59,3158,10,,,,2861.56,0
14220090,16:26:23,16:26:23,3159,11,,,,3086.7,0
14220090,16:27:00,16:27:00,7244,12,,,,3490.12,
14220090,16:27:40,16:27:40,3246,13,,,,3874.05,0
14220090,16:27:52,16:27:52,7770,14,,,,3946.43,0
14220090,16:28:40,16:28:40,9469,15,,,,4301.87,0
14220090,16:29:47,16:29:47,8067,16,,,,4619.26,0
14220090,16:30:22,16:30:22,9470,17,,,,4880.71,0
14220090,16:31:10,16:31:10,7773,18,,,,5082.99,0
14220090,16:32:28,16:32:28,7774,19,,,,5641.52,0
14220090,16:33:37,16:33:37,7533,20,,,,6359.99,0
14220090,16:34:00,16:34:00,1665,21,,,,6601.75,
14220090,16:34:19,16:34:19,1666,22,,,,6806.19,0
14220090,16:35:05,16:35:05,1588,23,,,,7209.08,0
14220090,16:35:36,16:35:36,1589,24,,,,7506.95,0
14220090,16:36:14,16:36:14,1590,25,,,,7842.09,0
14220090,16:36:40,16:36:40,1591,26,,,,8120.4,0
14220090,16:37:25,16:37:25,1592,27,,,,8524.01,0
14220090,16:37:48,16:37:48,1593,28,,,,8738.15,0
14220090,16:38:08,16:38:08,1594,29,,,,8931.67,0
14220090,16:38:25,16:38:25,1595,30,,,,9093.85,0
14220090,16:38:54,16:38:54,1596,31,,,,9390.19,0
14220090,16:40:36,16:40:36,1363,32,,,,9939.01,0
14220090,16:41:02,16:41:02,1597,33,,,,10214.35,0
14220090,16:42:00,16:42:00,622,34,,,,10758.96,
14220090,16:47:33,16:47:33,623,35,,,,14443.15,0
14220090,16:53:00,16:53:00,9922,36,,1,,17982.97,
14352070,09:51:00,09:51:00,9482,1,,,1,0,
14352070,09:51:17,09:51:17,241,2,,,,202.13,0
14352070,09:52:34,09:52:34,8242,3,,,,633.9,0
14352070,09:52:53,09:52:53,6310,4,,,,892.35,0
14352070,09:53:14,09:53:14,6311,5,,,,1119.85,0
14352070,09:53:51,09:53:51,6944,6,,,,1553.65,0
14352070,09:54:11,09:54:11,6945,7,,,,1799.72,0
14352070,09:54:33,09:54:33,6946,8,,,,2108.91,0
14352070,09:55:05,09:55:05,8935,9,,,,2432.28,0
14352070,09:56:08,09:56:08,3158,10,,,,2861.56,0
14352070,09:56:28,09:56:28,3159,11,,,,3086.7,0
14352070,09:57:00,09:57:00,7244,12,,,,3490.12,
14352070,09:57:34,09:57:34,3246,13,,,,3874.05,0
14352070,09:57:44,09:57:44,7770,14,,,,3946.43,0
14352070,09:58:25,09:58:25,9469,15,,,,4301.87,0
14352070,09:59:23,09:59:23,8067,16,,,,4619.26,0
14352070,09:59:53,09:59:53,9470,17,,,,4880.71,0
14352070,10:00:35,10:00:35,7773,18,,,,5082.99,0
14352070,10:01:41,10:01:41,7774,19,,,,5641.52,0
14352070,10:02:41,10:02:41,7533,20,,,,6359.99,0
14352070,10:03:00,10:03:00,1665,21,,,,6601.75,
14352070,10:03:17,10:03:17,1666,22,,,,6806.19,0
14352070,10:03:57,10:03:57,1588,23,,,,7209.08,0
14352070,10:04:24,10:04:24,1589,24,,,,7506.95,0
14352070,10:04:57,10:04:57,1590,25,,,,7842.09,0
14352070,10:05:20,10:05:20,1591,26,,,,8120.4,0
14352070,10:05:59,10:05:59,1592,27,,,,8524.01,0
14352070,10:06:20,10:06:20,1593,28,,,,8738.15,0
14352070,10:06:37,10:06:37,1594,29,,,,8931.67,0
14352070,10:06:52,10:06:52,1595,30,,,,9093.85,0
14352070,10:07:17,10:07:17,1596,31,,,,9390.19,0
14352070,10:08:46,10:08:46,1363,32,,,,9939.01,0
14352070,10:09:09,10:09:09,1597,33,,,,10214.35,0
14352070,10:10:00,10:10:00,622,34,,,,10758.96,
14352070,10:14:33,10:14:33,623,35,,,,14443.15,0
14352070,10:19:00,10:19:00,9922,36,,1,,17982.97,
14364020,05:51:00,05:51:00,9482,1,,,1,0,
14364020,05:51:20,05:51:20,241,2,,,,202.13,0
14364020,05:52:49,05:52:49,8242,3,,,,633.9,0
14364020,05:53:12,05:53:12,6310,4,,,,892.35,0
14364020,05:53:36,05:53:36,6311,5,,,,1119.85,0
14364020,05:54:20,05:54:20,6944,6,,,,1553.65,0
14364020,05:54:43,05:54:43,6945,7,,,,1799.72,0
14364020,05:55:08,05:55:08,6946,8,,,,2108.91,0
14364020,05:55:46,05:55:46,8935,9,,,,2432.28,0
14364020,05:56:59,05:56:59,3158,10,,,,2861.56,0
14364020,05:57:23,05:57:23,3159,11,,,,3086.7,0
14364020,05:58:00,05:58:00,7244,12,,,,3490.12,
14364020,05:58:40,05:58:40,3246,13,,,,3874.05,0
14364020,05:58:52,05:58:52,7770,14,,,,3946.43,0
14364020,05:59:40,05:59:40,9469,15,,,,4301.87,0
14364020,06:00:47,06:00:47,8067,16,,,,4619.26,0
14364020,06:01:22,06:01:22,9470,17,,,,4880.71,0
14364020,06:02:10,06:02:10,7773,18,,,,5082.99,0
14364020,06:03:28,06:03:28,7774,19,,,,5641.52,0
14364020,06:04:37,06:04:37,7533,20,,,,6360,0
14364020,06:05:00,06:05:00,1665,21,,,,6601.76,
14364020,06:05:21,06:05:21,1666,22,,,,6806.2,0
14364020,06:06:12,06:06:12,1588,23,,,,7209.09,0
14364020,06:06:47,06:06:47,1589,24,,,,7506.96,0
14364020,06:07:29,06:07:29,1590,25,,,,7842.1,0
14364020,06:07:58,06:07:58,1591,26,,,,8120.41,0
14364020,06:08:47,06:08:47,1592,27,,,,8524.02,0
14364020,06:09:14,06:09:14,1593,28,,,,8738.16,0
14364020,06:09:35,06:09:35,1594,29,,,,8931.68,0
14364020,06:09:54,06:09:54,1595,30,,,,9093.86,0
14364020,06:10:26,06:10:26,1596,31,,,,9390.2,0
14364020,06:12:19,06:12:19,1363,32,,,,9939.02,0
14364020,06:12:53,06:12:53,1597,33,,,,10214.45,0
14364020,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
14364020,06:14:00,06:14:00,622,35,,,,10784.24,
14364020,06:19:03,06:19:03,623,36,,,,14468.43,0
14364020,06:24:00,06:24:00,9922,37,,1,,18008.25,
14364030,05:51:00,05:51:00,9482,1,,,1,0,
14364030,05:51:20,05:51:20,241,2,,,,202.13,0
14364030,05:52:49,05:52:49,8242,3,,,,633.9,0
14364030,05:53:12,05:53:12,6310,4,,,,892.35,0
14364030,05:53:36,05:53:36,6311,5,,,,1119.85,0
14364030,05:54:20,05:54:20,6944,6,,,,1553.65,0
14364030,05:54:43,05:54:43,6945,7,,,,1799.72,0
14364030,05:55:08,05:55:08,6946,8,,,,2108.91,0
14364030,05:55:46,05:55:46,8935,9,,,,2432.28,0
14364030,05:56:59,05:56:59,3158,10,,,,2861.56,0
14364030,05:57:23,05:57:23,3159,11,,,,3086.7,0
14364030,05:58:00,05:58:00,7244,12,,,,3490.12,
14364030,05:58:40,05:58:40,3246,13,,,,3874.05,0
14364030,05:58:52,05:58:52,7770,14,,,,3946.43,0
14364030,05:59:40,05:59:40,9469,15,,,,4301.87,0
14364030,06:00:47,06:00:47,8067,16,,,,4619.26,0
14364030,06:01:22,06:01:22,9470,17,,,,4880.71,0
14364030,06:02:10,06:02:10,7773,18,,,,5082.99,0
14364030,06:03:28,06:03:28,7774,19,,,,5641.52,0
14364030,06:04:37,06:04:37,7533,20,,,,6360,0
14364030,06:05:00,06:05:00,1665,21,,,,6601.76,
14364030,06:05:21,06:05:21,1666,22,,,,6806.2,0
14364030,06:06:12,06:06:12,1588,23,,,,7209.09,0
14364030,06:06:47,06:06:47,1589,24,,,,7506.96,0
14364030,06:07:29,06:07:29,1590,25,,,,7842.1,0
14364030,06:07:58,06:07:58,1591,26,,,,8120.41,0
14364030,06:08:47,06:08:47,1592,27,,,,8524.02,0
14364030,06:09:14,06:09:14,1593,28,,,,8738.16,0
14364030,06:09:35,06:09:35,1594,29,,,,8931.68,0
14364030,06:09:54,06:09:54,1595,30,,,,9093.86,0
14364030,06:10:26,06:10:26,1596,31,,,,9390.2,0
14364030,06:12:19,06:12:19,1363,32,,,,9939.02,0
14364030,06:12:53,06:12:53,1597,33,,,,10214.45,0
14364030,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
14364030,06:14:00,06:14:00,622,35,,,,10784.24,
14364030,06:19:03,06:19:03,623,36,,,,14468.43,0
14364030,06:24:00,06:24:00,9922,37,,1,,18008.25,
14364040,05:51:00,05:51:00,9482,1,,,1,0,
14364040,05:51:20,05:51:20,241,2,,,,202.13,0
14364040,05:52:49,05:52:49,8242,3,,,,633.9,0
14364040,05:53:12,05:53:12,6310,4,,,,892.35,0
14364040,05:53:36,05:53:36,6311,5,,,,1119.85,0
14364040,05:54:20,05:54:20,6944,6,,,,1553.65,0
14364040,05:54:43,05:54:43,6945,7,,,,1799.72,0
14364040,05:55:08,05:55:08,6946,8,,,,2108.91,0
14364040,05:55:46,05:55:46,8935,9,,,,2432.28,0
14364040,05:56:59,05:56:59,3158,10,,,,2861.56,0
14364040,05:57:23,05:57:23,3159,11,,,,3086.7,0
14364040,05:58:00,05:58:00,7244,12,,,,3490.12,
14364040,05:58:40,05:58:40,3246,13,,,,3874.05,0
14364040,05:58:52,05:58:52,7770,14,,,,3946.43,0
14364040,05:59:40,05:59:40,9469,15,,,,4301.87,0
14364040,06:00:47,06:00:47,8067,16,,,,4619.26,0
14364040,06:01:22,06:01:22,9470,17,,,,4880.71,0
14364040,06:02:10,06:02:10,7773,18,,,,5082.99,0
14364040,06:03:28,06:03:28,7774,19,,,,5641.52,0
14364040,06:04:37,06:04:37,7533,20,,,,6360,0
14364040,06:05:00,06:05:00,1665,21,,,,6601.76,
14364040,06:05:21,06:05:21,1666,22,,,,6806.2,0
14364040,06:06:12,06:06:12,1588,23,,,,7209.09,0
14364040,06:06:47,06:06:47,1589,24,,,,7506.96,0
14364040,06:07:29,06:07:29,1590,25,,,,7842.1,0
14364040,06:07:58,06:07:58,1591,26,,,,8120.41,0
14364040,06:08:47,06:08:47,1592,27,,,,8524.02,0
14364040,06:09:14,06:09:14,1593,28,,,,8738.16,0
14364040,06:09:35,06:09:35,1594,29,,,,8931.68,0
14364040,06:09:54,06:09:54,1595,30,,,,9093.86,0
14364040,06:10:26,06:10:26,1596,31,,,,9390.2,0
14364040,06:12:19,06:12:19,1363,32,,,,9939.02,0
14364040,06:12:53,06:12:53,1597,33,,,,10214.45,0
14364040,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
14364040,06:14:00,06:14:00,622,35,,,,10784.24,
14364040,06:19:03,06:19:03,623,36,,,,14468.43,0
14364040,06:24:00,06:24:00,9922,37,,1,,18008.25,
14364050,05:51:00,05:51:00,9482,1,,,1,0,
14364050,05:51:20,05:51:20,241,2,,,,202.13,0
14364050,05:52:49,05:52:49,8242,3,,,,633.9,0
14364050,05:53:12,05:53:12,6310,4,,,,892.35,0
14364050,05:53:36,05:53:36,6311,5,,,,1119.85,0
14364050,05:54:20,05:54:20,6944,6,,,,1553.65,0
14364050,05:54:43,05:54:43,6945,7,,,,1799.72,0
14364050,05:55:08,05:55:08,6946,8,,,,2108.91,0
14364050,05:55:46,05:55:46,8935,9,,,,2432.28,0
14364050,05:56:59,05:56:59,3158,10,,,,2861.56,0
14364050,05:57:23,05:57:23,3159,11,,,,3086.7,0
14364050,05:58:00,05:58:00,7244,12,,,,3490.12,
14364050,05:58:40,05:58:40,3246,13,,,,3874.05,0
14364050,05:58:52,05:58:52,7770,14,,,,3946.43,0
14364050,05:59:40,05:59:40,9469,15,,,,4301.87,0
14364050,06:00:47,06:00:47,8067,16,,,,4619.26,0
14364050,06:01:22,06:01:22,9470,17,,,,4880.71,0
14364050,06:02:10,06:02:10,7773,18,,,,5082.99,0
14364050,06:03:28,06:03:28,7774,19,,,,5641.52,0
14364050,06:04:37,06:04:37,7533,20,,,,6360,0
14364050,06:05:00,06:05:00,1665,21,,,,6601.76,
14364050,06:05:21,06:05:21,1666,22,,,,6806.2,0
14364050,06:06:12,06:06:12,1588,23,,,,7209.09,0
14364050,06:06:47,06:06:47,1589,24,,,,7506.96,0
14364050,06:07:29,06:07:29,1590,25,,,,7842.1,0
14364050,06:07:58,06:07:58,1591,26,,,,8120.41,0
14364050,06:08:47,06:08:47,1592,27,,,,8524.02,0
14364050,06:09:14,06:09:14,1593,28,,,,8738.16,0
14364050,06:09:35,06:09:35,1594,29,,,,8931.68,0
14364050,06:09:54,06:09:54,1595,30,,,,9093.86,0
14364050,06:10:26,06:10:26,1596,31,,,,9390.2,0
14364050,06:12:19,06:12:19,1363,32,,,,9939.02,0
14364050,06:12:53,06:12:53,1597,33,,,,10214.45,0
14364050,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
14364050,06:14:00,06:14:00,622,35,,,,10784.24,
14364050,06:19:03,06:19:03,623,36,,,,14468.43,0
14364050,06:24:00,06:24:00,9922,37,,1,,18008.25,
14364060,05:51:00,05:51:00,9482,1,,,1,0,
14364060,05:51:20,05:51:20,241,2,,,,202.13,0
14364060,05:52:49,05:52:49,8242,3,,,,633.9,0
14364060,05:53:12,05:53:12,6310,4,,,,892.35,0
14364060,05:53:36,05:53:36,6311,5,,,,1119.85,0
14364060,05:54:20,05:54:20,6944,6,,,,1553.65,0
14364060,05:54:43,05:54:43,6945,7,,,,1799.72,0
14364060,05:55:08,05:55:08,6946,8,,,,2108.91,0
14364060,05:55:46,05:55:46,8935,9,,,,2432.28,0
14364060,05:56:59,05:56:59,3158,10,,,,2861.56,0
14364060,05:57:23,05:57:23,3159,11,,,,3086.7,0
14364060,05:58:00,05:58:00,7244,12,,,,3490.12,
14364060,05:58:40,05:58:40,3246,13,,,,3874.05,0
14364060,05:58:52,05:58:52,7770,14,,,,3946.43,0
14364060,05:59:40,05:59:40,9469,15,,,,4301.87,0
14364060,06:00:47,06:00:47,8067,16,,,,4619.26,0
14364060,06:01:22,06:01:22,9470,17,,,,4880.71,0
14364060,06:02:10,06:02:10,7773,18,,,,5082.99,0
14364060,06:03:28,06:03:28,7774,19,,,,5641.52,0
14364060,06:04:37,06:04:37,7533,20,,,,6360,0
14364060,06:05:00,06:05:00,1665,21,,,,6601.76,
14364060,06:05:21,06:05:21,1666,22,,,,6806.2,0
14364060,06:06:12,06:06:12,1588,23,,,,7209.09,0
14364060,06:06:47,06:06:47,1589,24,,,,7506.96,0
14364060,06:07:29,06:07:29,1590,25,,,,7842.1,0
14364060,06:07:58,06:07:58,1591,26,,,,8120.41,0
14364060,06:08:47,06:08:47,1592,27,,,,8524.02,0
14364060,06:09:14,06:09:14,1593,28,,,,8738.16,0
14364060,06:09:35,06:09:35,1594,29,,,,8931.68,0
14364060,06:09:54,06:09:54,1595,30,,,,9093.86,0
14364060,06:10:26,06:10:26,1596,31,,,,9390.2,0
14364060,06:12:19,06:12:19,1363,32,,,,9939.02,0
14364060,06:12:53,06:12:53,1597,33,,,,10214.45,0
14364060,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
14364060,06:14:00,06:14:00,622,35,,,,10784.24,
14364060,06:19:03,06:19:03,623,36,,,,14468.43,0
14364060,06:24:00,06:24:00,9922,37,,1,,18008.25,
14373020,06:36:00,06:36:00,9482,1,,,1,0,
14373020,06:36:23,06:36:23,241,2,,,,202.13,0
14373020,06:38:05,06:38:05,8242,3,,,,633.9,0
14373020,06:38:31,06:38:31,6310,4,,,,892.35,0
14373020,06:38:59,06:38:59,6311,5,,,,1119.85,0
14373020,06:39:48,06:39:48,6944,6,,,,1553.65,0
14373020,06:40:15,06:40:15,6945,7,,,,1799.72,0
14373020,06:40:44,06:40:44,6946,8,,,,2108.91,0
14373020,06:41:26,06:41:26,8935,9,,,,2432.28,0
14373020,06:42:51,06:42:51,3158,10,,,,2861.56,0
14373020,06:43:18,06:43:18,3159,11,,,,3086.7,0
14373020,06:44:00,06:44:00,7244,12,,,,3490.12,
14373020,06:44:46,06:44:46,3246,13,,,,3874.05,0
14373020,06:44:59,06:44:59,7770,14,,,,3946.43,0
14373020,06:45:54,06:45:54,9469,15,,,,4301.87,0
14373020,06:47:11,06:47:11,8067,16,,,,4619.26,0
14373020,06:47:51,06:47:51,9470,17,,,,4880.71,0
14373020,06:48:46,06:48:46,7773,18,,,,5082.99,0
14373020,06:50:15,06:50:15,7774,19,,,,5641.52,0
14373020,06:51:34,06:51:34,7533,20,,,,6360,0
14373020,06:52:00,06:52:00,1665,21,,,,6601.76,
14373020,06:52:26,06:52:26,1666,22,,,,6806.2,0
14373020,06:53:28,06:53:28,1588,23,,,,7209.09,0
14373020,06:54:11,06:54:11,1589,24,,,,7506.96,0
14373020,06:55:02,06:55:02,1590,25,,,,7842.1,0
14373020,06:55:38,06:55:38,1591,26,,,,8120.41,0
14373020,06:56:38,06:56:38,1592,27,,,,8524.02,0
14373020,06:57:10,06:57:10,1593,28,,,,8738.16,0
14373020,06:57:37,06:57:37,1594,29,,,,8931.68,0
14373020,06:58:00,06:58:00,1595,30,,,,9093.86,0
14373020,06:58:39,06:58:39,1596,31,,,,9390.2,0
14373020,07:00:57,07:00:57,1363,32,,,,9939.02,0
14373020,07:01:38,07:01:38,1597,33,,,,10214.45,0
14373020,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
14373020,07:03:00,07:03:00,622,35,,,,10784.24,
14373020,07:10:04,07:10:04,623,36,,,,14468.43,0
14373020,07:17:00,07:17:00,9922,37,,1,,18008.25,
14373030,06:36:00,06:36:00,9482,1,,,1,0,
14373030,06:36:23,06:36:23,241,2,,,,202.13,0
14373030,06:38:05,06:38:05,8242,3,,,,633.9,0
14373030,06:38:31,06:38:31,6310,4,,,,892.35,0
14373030,06:38:59,06:38:59,6311,5,,,,1119.85,0
14373030,06:39:48,06:39:48,6944,6,,,,1553.65,0
14373030,06:40:15,06:40:15,6945,7,,,,1799.72,0
14373030,06:40:44,06:40:44,6946,8,,,,2108.91,0
14373030,06:41:26,06:41:26,8935,9,,,,2432.28,0
14373030,06:42:51,06:42:51,3158,10,,,,2861.56,0
14373030,06:43:18,06:43:18,3159,11,,,,3086.7,0
14373030,06:44:00,06:44:00,7244,12,,,,3490.12,
14373030,06:44:46,06:44:46,3246,13,,,,3874.05,0
14373030,06:44:59,06:44:59,7770,14,,,,3946.43,0
14373030,06:45:54,06:45:54,9469,15,,,,4301.87,0
14373030,06:47:11,06:47:11,8067,16,,,,4619.26,0
14373030,06:47:51,06:47:51,9470,17,,,,4880.71,0
14373030,06:48:46,06:48:46,7773,18,,,,5082.99,0
14373030,06:50:15,06:50:15,7774,19,,,,5641.52,0
14373030,06:51:34,06:51:34,7533,20,,,,6360,0
14373030,06:52:00,06:52:00,1665,21,,,,6601.76,
14373030,06:52:26,06:52:26,1666,22,,,,6806.2,0
14373030,06:53:28,06:53:28,1588,23,,,,7209.09,0
14373030,06:54:11,06:54:11,1589,24,,,,7506.96,0
14373030,06:55:02,06:55:02,1590,25,,,,7842.1,0
14373030,06:55:38,06:55:38,1591,26,,,,8120.41,0
14373030,06:56:38,06:56:38,1592,27,,,,8524.02,0
14373030,06:57:10,06:57:10,1593,28,,,,8738.16,0
14373030,06:57:37,06:57:37,1594,29,,,,8931.68,0
14373030,06:58:00,06:58:00,1595,30,,,,9093.86,0
14373030,06:58:39,06:58:39,1596,31,,,,9390.2,0
14373030,07:00:57,07:00:57,1363,32,,,,9939.02,0
14373030,07:01:38,07:01:38,1597,33,,,,10214.45,0
14373030,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
14373030,07:03:00,07:03:00,622,35,,,,10784.24,
14373030,07:10:04,07:10:04,623,36,,,,14468.43,0
14373030,07:17:00,07:17:00,9922,37,,1,,18008.25,
14373040,06:36:00,06:36:00,9482,1,,,1,0,
14373040,06:36:23,06:36:23,241,2,,,,202.13,0
14373040,06:38:05,06:38:05,8242,3,,,,633.9,0
14373040,06:38:31,06:38:31,6310,4,,,,892.35,0
14373040,06:38:59,06:38:59,6311,5,,,,1119.85,0
14373040,06:39:48,06:39:48,6944,6,,,,1553.65,0
14373040,06:40:15,06:40:15,6945,7,,,,1799.72,0
14373040,06:40:44,06:40:44,6946,8,,,,2108.91,0
14373040,06:41:26,06:41:26,8935,9,,,,2432.28,0
14373040,06:42:51,06:42:51,3158,10,,,,2861.56,0
14373040,06:43:18,06:43:18,3159,11,,,,3086.7,0
14373040,06:44:00,06:44:00,7244,12,,,,3490.12,
14373040,06:44:46,06:44:46,3246,13,,,,3874.05,0
14373040,06:44:59,06:44:59,7770,14,,,,3946.43,0
14373040,06:45:54,06:45:54,9469,15,,,,4301.87,0
14373040,06:47:11,06:47:11,8067,16,,,,4619.26,0
14373040,06:47:51,06:47:51,9470,17,,,,4880.71,0
14373040,06:48:46,06:48:46,7773,18,,,,5082.99,0
14373040,06:50:15,06:50:15,7774,19,,,,5641.52,0
14373040,06:51:34,06:51:34,7533,20,,,,6360,0
14373040,06:52:00,06:52:00,1665,21,,,,6601.76,
14373040,06:52:26,06:52:26,1666,22,,,,6806.2,0
14373040,06:53:28,06:53:28,1588,23,,,,7209.09,0
14373040,06:54:11,06:54:11,1589,24,,,,7506.96,0
14373040,06:55:02,06:55:02,1590,25,,,,7842.1,0
14373040,06:55:38,06:55:38,1591,26,,,,8120.41,0
14373040,06:56:38,06:56:38,1592,27,,,,8524.02,0
14373040,06:57:10,06:57:10,1593,28,,,,8738.16,0
14373040,06:57:37,06:57:37,1594,29,,,,8931.68,0
14373040,06:58:00,06:58:00,1595,30,,,,9093.86,0
14373040,06:58:39,06:58:39,1596,31,,,,9390.2,0
14373040,07:00:57,07:00:57,1363,32,,,,9939.02,0
14373040,07:01:38,07:01:38,1597,33,,,,10214.45,0
14373040,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
14373040,07:03:00,07:03:00,622,35,,,,10784.24,
14373040,07:10:04,07:10:04,623,36,,,,14468.43,0
14373040,07:17:00,07:17:00,9922,37,,1,,18008.25,
14373050,06:36:00,06:36:00,9482,1,,,1,0,
14373050,06:36:23,06:36:23,241,2,,,,202.13,0
14373050,06:38:05,06:38:05,8242,3,,,,633.9,0
14373050,06:38:31,06:38:31,6310,4,,,,892.35,0
14373050,06:38:59,06:38:59,6311,5,,,,1119.85,0
14373050,06:39:48,06:39:48,6944,6,,,,1553.65,0
14373050,06:40:15,06:40:15,6945,7,,,,1799.72,0
14373050,06:40:44,06:40:44,6946,8,,,,2108.91,0
14373050,06:41:26,06:41:26,8935,9,,,,2432.28,0
14373050,06:42:51,06:42:51,3158,10,,,,2861.56,0
14373050,06:43:18,06:43:18,3159,11,,,,3086.7,0
14373050,06:44:00,06:44:00,7244,12,,,,3490.12,
14373050,06:44:46,06:44:46,3246,13,,,,3874.05,0
14373050,06:44:59,06:44:59,7770,14,,,,3946.43,0
14373050,06:45:54,06:45:54,9469,15,,,,4301.87,0
14373050,06:47:11,06:47:11,8067,16,,,,4619.26,0
14373050,06:47:51,06:47:51,9470,17,,,,4880.71,0
14373050,06:48:46,06:48:46,7773,18,,,,5082.99,0
14373050,06:50:15,06:50:15,7774,19,,,,5641.52,0
14373050,06:51:34,06:51:34,7533,20,,,,6360,0
14373050,06:52:00,06:52:00,1665,21,,,,6601.76,
14373050,06:52:26,06:52:26,1666,22,,,,6806.2,0
14373050,06:53:28,06:53:28,1588,23,,,,7209.09,0
14373050,06:54:11,06:54:11,1589,24,,,,7506.96,0
14373050,06:55:02,06:55:02,1590,25,,,,7842.1,0
14373050,06:55:38,06:55:38,1591,26,,,,8120.41,0
14373050,06:56:38,06:56:38,1592,27,,,,8524.02,0
14373050,06:57:10,06:57:10,1593,28,,,,8738.16,0
14373050,06:57:37,06:57:37,1594,29,,,,8931.68,0
14373050,06:58:00,06:58:00,1595,30,,,,9093.86,0
14373050,06:58:39,06:58:39,1596,31,,,,9390.2,0
14373050,07:00:57,07:00:57,1363,32,,,,9939.02,0
14373050,07:01:38,07:01:38,1597,33,,,,10214.45,0
14373050,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
14373050,07:03:00,07:03:00,622,35,,,,10784.24,
14373050,07:10:04,07:10:04,623,36,,,,14468.43,0
14373050,07:17:00,07:17:00,9922,37,,1,,18008.25,
14373060,06:36:00,06:36:00,9482,1,,,1,0,
14373060,06:36:23,06:36:23,241,2,,,,202.13,0
14373060,06:38:05,06:38:05,8242,3,,,,633.9,0
14373060,06:38:31,06:38:31,6310,4,,,,892.35,0
14373060,06:38:59,06:38:59,6311,5,,,,1119.85,0
14373060,06:39:48,06:39:48,6944,6,,,,1553.65,0
14373060,06:40:15,06:40:15,6945,7,,,,1799.72,0
14373060,06:40:44,06:40:44,6946,8,,,,2108.91,0
14373060,06:41:26,06:41:26,8935,9,,,,2432.28,0
14373060,06:42:51,06:42:51,3158,10,,,,2861.56,0
14373060,06:43:18,06:43:18,3159,11,,,,3086.7,0
14373060,06:44:00,06:44:00,7244,12,,,,3490.12,
14373060,06:44:46,06:44:46,3246,13,,,,3874.05,0
14373060,06:44:59,06:44:59,7770,14,,,,3946.43,0
14373060,06:45:54,06:45:54,9469,15,,,,4301.87,0
14373060,06:47:11,06:47:11,8067,16,,,,4619.26,0
14373060,06:47:51,06:47:51,9470,17,,,,4880.71,0
14373060,06:48:46,06:48:46,7773,18,,,,5082.99,0
14373060,06:50:15,06:50:15,7774,19,,,,5641.52,0
14373060,06:51:34,06:51:34,7533,20,,,,6360,0
14373060,06:52:00,06:52:00,1665,21,,,,6601.76,
14373060,06:52:26,06:52:26,1666,22,,,,6806.2,0
14373060,06:53:28,06:53:28,1588,23,,,,7209.09,0
14373060,06:54:11,06:54:11,1589,24,,,,7506.96,0
14373060,06:55:02,06:55:02,1590,25,,,,7842.1,0
14373060,06:55:38,06:55:38,1591,26,,,,8120.41,0
14373060,06:56:38,06:56:38,1592,27,,,,8524.02,0
14373060,06:57:10,06:57:10,1593,28,,,,8738.16,0
14373060,06:57:37,06:57:37,1594,29,,,,8931.68,0
14373060,06:58:00,06:58:00,1595,30,,,,9093.86,0
14373060,06:58:39,06:58:39,1596,31,,,,9390.2,0
14373060,07:00:57,07:00:57,1363,32,,,,9939.02,0
14373060,07:01:38,07:01:38,1597,33,,,,10214.45,0
14373060,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
14373060,07:03:00,07:03:00,622,35,,,,10784.24,
14373060,07:10:04,07:10:04,623,36,,,,14468.43,0
14373060,07:17:00,07:17:00,9922,37,,1,,18008.25,
144090,14:50:00,14:50:00,9482,1,,,1,0,
144090,14:50:20,14:50:20,241,2,,,,202.13,0
144090,14:51:49,14:51:49,8242,3,,,,633.9,0
144090,14:52:12,14:52:12,6310,4,,,,892.35,0
144090,14:52:36,14:52:36,6311,5,,,,1119.85,0
144090,14:53:20,14:53:20,6944,6,,,,1553.65,0
144090,14:53:43,14:53:43,6945,7,,,,1799.72,0
144090,14:54:08,14:54:08,6946,8,,,,2108.91,0
144090,14:54:46,14:54:46,8935,9,,,,2432.28,0
144090,14:55:59,14:55:59,3158,10,,,,2861.56,0
144090,14:56:23,14:56:23,3159,11,,,,3086.7,0
144090,14:57:00,14:57:00,7244,12,,,,3490.12,
144090,14:57:34,14:57:34,3246,13,,,,3874.05,0
144090,14:57:44,14:57:44,7770,14,,,,3946.43,0
144090,14:58:25,14:58:25,9469,15,,,,4301.87,0
144090,14:59:23,14:59:23,8067,16,,,,4619.26,0
144090,14:59:53,14:59:53,9470,17,,,,4880.71,0
144090,15:00:35,15:00:35,7773,18,,,,5082.99,0
144090,15:01:41,15:01:41,7774,19,,,,5641.52,0
144090,15:02:41,15:02:41,7533,20,,,,6359.99,0
144090,15:03:00,15:03:00,1665,21,,,,6601.75,
144090,15:03:19,15:03:19,1666,22,,,,6806.19,0
144090,15:04:05,15:04:05,1588,23,,,,7209.08,0
144090,15:04:36,15:04:36,1589,24,,,,7506.95,0
144090,15:05:14,15:05:14,1590,25,,,,7842.09,0
144090,15:05:40,15:05:40,1591,26,,,,8120.4,0
144090,15:06:25,15:06:25,1592,27,,,,8524.01,0
144090,15:06:48,15:06:48,1593,28,,,,8738.15,0
144090,15:07:08,15:07:08,1594,29,,,,8931.67,0
144090,15:07:25,15:07:25,1595,30,,,,9093.85,0
144090,15:07:54,15:07:54,1596,31,,,,9390.19,0
144090,15:09:36,15:09:36,1363,32,,,,9939.01,0
144090,15:10:02,15:10:02,1597,33,,,,10214.35,0
144090,15:11:00,15:11:00,622,34,,,,10758.96,
144090,15:16:03,15:16:03,623,35,,,,14443.15,0
144090,15:21:00,15:21:00,9922,36,,1,,17982.97,
14419110,08:21:00,08:21:00,9482,1,,,1,0,
14419110,08:21:17,08:21:17,241,2,,,,202.13,0
14419110,08:22:34,08:22:34,8242,3,,,,633.9,0
14419110,08:22:53,08:22:53,6310,4,,,,892.35,0
14419110,08:23:14,08:23:14,6311,5,,,,1119.85,0
14419110,08:23:51,08:23:51,6944,6,,,,1553.65,0
14419110,08:24:11,08:24:11,6945,7,,,,1799.72,0
14419110,08:24:33,08:24:33,6946,8,,,,2108.91,0
14419110,08:25:05,08:25:05,8935,9,,,,2432.28,0
14419110,08:26:08,08:26:08,3158,10,,,,2861.56,0
14419110,08:26:28,08:26:28,3159,11,,,,3086.7,0
14419110,08:27:00,08:27:00,7244,12,,,,3490.12,
14419110,08:27:34,08:27:34,3246,13,,,,3874.05,0
14419110,08:27:44,08:27:44,7770,14,,,,3946.43,0
14419110,08:28:25,08:28:25,9469,15,,,,4301.87,0
14419110,08:29:23,08:29:23,8067,16,,,,4619.26,0
14419110,08:29:53,08:29:53,9470,17,,,,4880.71,0
14419110,08:30:35,08:30:35,7773,18,,,,5082.99,0
14419110,08:31:41,08:31:41,7774,19,,,,5641.52,0
14419110,08:32:41,08:32:41,7533,20,,,,6359.99,0
14419110,08:33:00,08:33:00,1665,21,,,,6601.75,
14419110,08:33:17,08:33:17,1666,22,,,,6806.19,0
14419110,08:33:57,08:33:57,1588,23,,,,7209.08,0
14419110,08:34:24,08:34:24,1589,24,,,,7506.95,0
14419110,08:34:57,08:34:57,1590,25,,,,7842.09,0
14419110,08:35:20,08:35:20,1591,26,,,,8120.4,0
14419110,08:35:59,08:35:59,1592,27,,,,8524.01,0
14419110,08:36:20,08:36:20,1593,28,,,,8738.15,0
14419110,08:36:37,08:36:37,1594,29,,,,8931.67,0
14419110,08:36:52,08:36:52,1595,30,,,,9093.85,0
14419110,08:37:17,08:37:17,1596,31,,,,9390.19,0
14419110,08:38:46,08:38:46,1363,32,,,,9939.01,0
14419110,08:39:09,08:39:09,1597,33,,,,10214.35,0
14419110,08:40:00,08:40:00,622,34,,,,10758.96,
14419110,08:44:33,08:44:33,623,35,,,,14443.15,0
14419110,08:49:00,08:49:00,9922,36,,1,,17982.97,
14660070,16:21:00,16:21:00,9482,1,,,1,0,
14660070,16:21:20,16:21:20,241,2,,,,202.13,0
14660070,16:22:49,16:22:49,8242,3,,,,633.9,0
14660070,16:23:12,16:23:12,6310,4,,,,892.35,0
14660070,16:23:36,16:23:36,6311,5,,,,1119.85,0
14660070,16:24:20,16:24:20,6944,6,,,,1553.65,0
14660070,16:24:43,16:24:43,6945,7,,,,1799.72,0
14660070,16:25:08,16:25:08,6946,8,,,,2108.91,0
14660070,16:25:46,16:25:46,8935,9,,,,2432.28,0
14660070,16:26:59,16:26:59,3158,10,,,,2861.56,0
14660070,16:27:23,16:27:23,3159,11,,,,3086.7,0
14660070,16:28:00,16:28:00,7244,12,,,,3490.12,
14660070,16:28:40,16:28:40,3246,13,,,,3874.05,0
14660070,16:28:52,16:28:52,7770,14,,,,3946.43,0
14660070,16:29:40,16:29:40,9469,15,,,,4301.87,0
14660070,16:30:47,16:30:47,8067,16,,,,4619.26,0
14660070,16:31:22,16:31:22,9470,17,,,,4880.71,0
14660070,16:32:10,16:32:10,7773,18,,,,5082.99,0
14660070,16:33:28,16:33:28,7774,19,,,,5641.52,0
14660070,16:34:37,16:34:37,7533,20,,,,6359.99,0
14660070,16:35:00,16:35:00,1665,21,,,,6601.75,
14660070,16:35:19,16:35:19,1666,22,,,,6806.19,0
14660070,16:36:05,16:36:05,1588,23,,,,7209.08,0
14660070,16:36:36,16:36:36,1589,24,,,,7506.95,0
14660070,16:37:14,16:37:14,1590,25,,,,7842.09,0
14660070,16:37:40,16:37:40,1591,26,,,,8120.4,0
14660070,16:38:25,16:38:25,1592,27,,,,8524.01,0
14660070,16:38:48,16:38:48,1593,28,,,,8738.15,0
14660070,16:39:08,16:39:08,1594,29,,,,8931.67,0
14660070,16:39:25,16:39:25,1595,30,,,,9093.85,0
14660070,16:39:54,16:39:54,1596,31,,,,9390.19,0
14660070,16:41:36,16:41:36,1363,32,,,,9939.01,0
14660070,16:42:02,16:42:02,1597,33,,,,10214.35,0
14660070,16:43:00,16:43:00,622,34,,,,10758.96,
14660070,16:48:33,16:48:33,623,35,,,,14443.15,0
14660070,16:54:00,16:54:00,9922,36,,1,,17982.97,
14864010,19:20:00,19:20:00,9482,1,,,1,0,
14864010,19:20:17,19:20:17,241,2,,,,202.13,0
14864010,19:21:34,19:21:34,8242,3,,,,633.9,0
14864010,19:21:53,19:21:53,6310,4,,,,892.35,0
14864010,19:22:14,19:22:14,6311,5,,,,1119.85,0
14864010,19:22:51,19:22:51,6944,6,,,,1553.65,0
14864010,19:23:11,19:23:11,6945,7,,,,1799.72,0
14864010,19:23:33,19:23:33,6946,8,,,,2108.91,0
14864010,19:24:05,19:24:05,8935,9,,,,2432.28,0
14864010,19:25:08,19:25:08,3158,10,,,,2861.56,0
14864010,19:25:28,19:25:28,3159,11,,,,3086.7,0
14864010,19:26:00,19:26:00,7244,12,,,,3490.12,
14864010,19:26:34,19:26:34,3246,13,,,,3874.05,0
14864010,19:26:44,19:26:44,7770,14,,,,3946.43,0
14864010,19:27:25,19:27:25,9469,15,,,,4301.87,0
14864010,19:28:23,19:28:23,8067,16,,,,4619.26,0
14864010,19:28:53,19:28:53,9470,17,,,,4880.71,0
14864010,19:29:35,19:29:35,7773,18,,,,5082.99,0
14864010,19:30:41,19:30:41,7774,19,,,,5641.52,0
14864010,19:31:41,19:31:41,7533,20,,,,6359.99,0
14864010,19:32:00,19:32:00,1665,21,,,,6601.75,
14864010,19:32:17,19:32:17,1666,22,,,,6806.19,0
14864010,19:32:57,19:32:57,1588,23,,,,7209.08,0
14864010,19:33:24,19:33:24,1589,24,,,,7506.95,0
14864010,19:33:57,19:33:57,1590,25,,,,7842.09,0
14864010,19:34:20,19:34:20,1591,26,,,,8120.4,0
14864010,19:34:59,19:34:59,1592,27,,,,8524.01,0
14864010,19:35:20,19:35:20,1593,28,,,,8738.15,0
14864010,19:35:37,19:35:37,1594,29,,,,8931.67,0
14864010,19:35:52,19:35:52,1595,30,,,,9093.85,0
14864010,19:36:17,19:36:17,1596,31,,,,9390.19,0
14864010,19:37:46,19:37:46,1363,32,,,,9939.01,0
14864010,19:38:09,19:38:09,1597,33,,,,10214.35,0
14864010,19:39:00,19:39:00,622,34,,,,10758.96,
14864010,19:44:03,19:44:03,623,35,,,,14443.15,0
14864010,19:49:00,19:49:00,9922,36,,1,,17982.97,
14864080,19:20:00,19:20:00,9482,1,,,1,0,
14864080,19:20:17,19:20:17,241,2,,,,202.13,0
14864080,19:21:34,19:21:34,8242,3,,,,633.9,0
14864080,19:21:53,19:21:53,6310,4,,,,892.35,0
14864080,19:22:14,19:22:14,6311,5,,,,1119.85,0
14864080,19:22:51,19:22:51,6944,6,,,,1553.65,0
14864080,19:23:11,19:23:11,6945,7,,,,1799.72,0
14864080,19:23:33,19:23:33,6946,8,,,,2108.91,0
14864080,19:24:05,19:24:05,8935,9,,,,2432.28,0
14864080,19:25:08,19:25:08,3158,10,,,,2861.56,0
14864080,19:25:28,19:25:28,3159,11,,,,3086.7,0
14864080,19:26:00,19:26:00,7244,12,,,,3490.12,
14864080,19:26:34,19:26:34,3246,13,,,,3874.05,0
14864080,19:26:44,19:26:44,7770,14,,,,3946.43,0
14864080,19:27:25,19:27:25,9469,15,,,,4301.87,0
14864080,19:28:23,19:28:23,8067,16,,,,4619.26,0
14864080,19:28:53,19:28:53,9470,17,,,,4880.71,0
14864080,19:29:35,19:29:35,7773,18,,,,5082.99,0
14864080,19:30:41,19:30:41,7774,19,,,,5641.52,0
14864080,19:31:41,19:31:41,7533,20,,,,6359.99,0
14864080,19:32:00,19:32:00,1665,21,,,,6601.75,
14864080,19:32:17,19:32:17,1666,22,,,,6806.19,0
14864080,19:32:57,19:32:57,1588,23,,,,7209.08,0
14864080,19:33:24,19:33:24,1589,24,,,,7506.95,0
14864080,19:33:57,19:33:57,1590,25,,,,7842.09,0
14864080,19:34:20,19:34:20,1591,26,,,,8120.4,0
14864080,19:34:59,19:34:59,1592,27,,,,8524.01,0
14864080,19:35:20,19:35:20,1593,28,,,,8738.15,0
14864080,19:35:37,19:35:37,1594,29,,,,8931.67,0
14864080,19:35:52,19:35:52,1595,30,,,,9093.85,0
14864080,19:36:17,19:36:17,1596,31,,,,9390.19,0
14864080,19:37:46,19:37:46,1363,32,,,,9939.01,0
14864080,19:38:09,19:38:09,1597,33,,,,10214.35,0
14864080,19:39:00,19:39:00,622,34,,,,10758.96,
14864080,19:44:03,19:44:03,623,35,,,,14443.15,0
14864080,19:49:00,19:49:00,9922,36,,1,,17982.97,
15248020,07:07:00,07:07:00,9482,1,,,1,0,
15248020,07:07:23,07:07:23,241,2,,,,202.13,0
15248020,07:09:05,07:09:05,8242,3,,,,633.9,0
15248020,07:09:31,07:09:31,6310,4,,,,892.35,0
15248020,07:09:59,07:09:59,6311,5,,,,1119.85,0
15248020,07:10:48,07:10:48,6944,6,,,,1553.65,0
15248020,07:11:15,07:11:15,6945,7,,,,1799.72,0
15248020,07:11:44,07:11:44,6946,8,,,,2108.91,0
15248020,07:12:26,07:12:26,8935,9,,,,2432.28,0
15248020,07:13:51,07:13:51,3158,10,,,,2861.56,0
15248020,07:14:18,07:14:18,3159,11,,,,3086.7,0
15248020,07:15:00,07:15:00,7244,12,,,,3490.12,
15248020,07:15:51,07:15:51,3246,13,,,,3874.05,0
15248020,07:16:06,07:16:06,7770,14,,,,3946.43,0
15248020,07:17:08,07:17:08,9469,15,,,,4301.87,0
15248020,07:18:35,07:18:35,8067,16,,,,4619.26,0
15248020,07:19:20,07:19:20,9470,17,,,,4880.71,0
15248020,07:20:22,07:20:22,7773,18,,,,5082.99,0
15248020,07:22:02,07:22:02,7774,19,,,,5641.52,0
15248020,07:23:31,07:23:31,7533,20,,,,6360,0
15248020,07:24:00,07:24:00,1665,21,,,,6601.76,
15248020,07:24:26,07:24:26,1666,22,,,,6806.2,0
15248020,07:25:28,07:25:28,1588,23,,,,7209.09,0
15248020,07:26:11,07:26:11,1589,24,,,,7506.96,0
15248020,07:27:02,07:27:02,1590,25,,,,7842.1,0
15248020,07:27:38,07:27:38,1591,26,,,,8120.41,0
15248020,07:28:38,07:28:38,1592,27,,,,8524.02,0
15248020,07:29:10,07:29:10,1593,28,,,,8738.16,0
15248020,07:29:37,07:29:37,1594,29,,,,8931.68,0
15248020,07:30:00,07:30:00,1595,30,,,,9093.86,0
15248020,07:30:39,07:30:39,1596,31,,,,9390.2,0
15248020,07:32:57,07:32:57,1363,32,,,,9939.02,0
15248020,07:33:38,07:33:38,1597,33,,,,10214.45,0
15248020,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
15248020,07:35:00,07:35:00,622,35,,,,10784.24,
15248020,07:42:35,07:42:35,623,36,,,,14468.43,0
15248020,07:50:00,07:50:00,9922,37,,1,,18008.25,
15248030,07:07:00,07:07:00,9482,1,,,1,0,
15248030,07:07:23,07:07:23,241,2,,,,202.13,0
15248030,07:09:05,07:09:05,8242,3,,,,633.9,0
15248030,07:09:31,07:09:31,6310,4,,,,892.35,0
15248030,07:09:59,07:09:59,6311,5,,,,1119.85,0
15248030,07:10:48,07:10:48,6944,6,,,,1553.65,0
15248030,07:11:15,07:11:15,6945,7,,,,1799.72,0
15248030,07:11:44,07:11:44,6946,8,,,,2108.91,0
15248030,07:12:26,07:12:26,8935,9,,,,2432.28,0
15248030,07:13:51,07:13:51,3158,10,,,,2861.56,0
15248030,07:14:18,07:14:18,3159,11,,,,3086.7,0
15248030,07:15:00,07:15:00,7244,12,,,,3490.12,
15248030,07:15:51,07:15:51,3246,13,,,,3874.05,0
15248030,07:16:06,07:16:06,7770,14,,,,3946.43,0
15248030,07:17:08,07:17:08,9469,15,,,,4301.87,0
15248030,07:18:35,07:18:35,8067,16,,,,4619.26,0
15248030,07:19:20,07:19:20,9470,17,,,,4880.71,0
15248030,07:20:22,07:20:22,7773,18,,,,5082.99,0
15248030,07:22:02,07:22:02,7774,19,,,,5641.52,0
15248030,07:23:31,07:23:31,7533,20,,,,6360,0
15248030,07:24:00,07:24:00,1665,21,,,,6601.76,
15248030,07:24:26,07:24:26,1666,22,,,,6806.2,0
15248030,07:25:28,07:25:28,1588,23,,,,7209.09,0
15248030,07:26:11,07:26:11,1589,24,,,,7506.96,0
15248030,07:27:02,07:27:02,1590,25,,,,7842.1,0
15248030,07:27:38,07:27:38,1591,26,,,,8120.41,0
15248030,07:28:38,07:28:38,1592,27,,,,8524.02,0
15248030,07:29:10,07:29:10,1593,28,,,,8738.16,0
15248030,07:29:37,07:29:37,1594,29,,,,8931.68,0
15248030,07:30:00,07:30:00,1595,30,,,,9093.86,0
15248030,07:30:39,07:30:39,1596,31,,,,9390.2,0
15248030,07:32:57,07:32:57,1363,32,,,,9939.02,0
15248030,07:33:38,07:33:38,1597,33,,,,10214.45,0
15248030,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
15248030,07:35:00,07:35:00,622,35,,,,10784.24,
15248030,07:42:35,07:42:35,623,36,,,,14468.43,0
15248030,07:50:00,07:50:00,9922,37,,1,,18008.25,
15248040,07:07:00,07:07:00,9482,1,,,1,0,
15248040,07:07:23,07:07:23,241,2,,,,202.13,0
15248040,07:09:05,07:09:05,8242,3,,,,633.9,0
15248040,07:09:31,07:09:31,6310,4,,,,892.35,0
15248040,07:09:59,07:09:59,6311,5,,,,1119.85,0
15248040,07:10:48,07:10:48,6944,6,,,,1553.65,0
15248040,07:11:15,07:11:15,6945,7,,,,1799.72,0
15248040,07:11:44,07:11:44,6946,8,,,,2108.91,0
15248040,07:12:26,07:12:26,8935,9,,,,2432.28,0
15248040,07:13:51,07:13:51,3158,10,,,,2861.56,0
15248040,07:14:18,07:14:18,3159,11,,,,3086.7,0
15248040,07:15:00,07:15:00,7244,12,,,,3490.12,
15248040,07:15:51,07:15:51,3246,13,,,,3874.05,0
15248040,07:16:06,07:16:06,7770,14,,,,3946.43,0
15248040,07:17:08,07:17:08,9469,15,,,,4301.87,0
15248040,07:18:35,07:18:35,8067,16,,,,4619.26,0
15248040,07:19:20,07:19:20,9470,17,,,,4880.71,0
15248040,07:20:22,07:20:22,7773,18,,,,5082.99,0
15248040,07:22:02,07:22:02,7774,19,,,,5641.52,0
15248040,07:23:31,07:23:31,7533,20,,,,6360,0
15248040,07:24:00,07:24:00,1665,21,,,,6601.76,
15248040,07:24:26,07:24:26,1666,22,,,,6806.2,0
15248040,07:25:28,07:25:28,1588,23,,,,7209.09,0
15248040,07:26:11,07:26:11,1589,24,,,,7506.96,0
15248040,07:27:02,07:27:02,1590,25,,,,7842.1,0
15248040,07:27:38,07:27:38,1591,26,,,,8120.41,0
15248040,07:28:38,07:28:38,1592,27,,,,8524.02,0
15248040,07:29:10,07:29:10,1593,28,,,,8738.16,0
15248040,07:29:37,07:29:37,1594,29,,,,8931.68,0
15248040,07:30:00,07:30:00,1595,30,,,,9093.86,0
15248040,07:30:39,07:30:39,1596,31,,,,9390.2,0
15248040,07:32:57,07:32:57,1363,32,,,,9939.02,0
15248040,07:33:38,07:33:38,1597,33,,,,10214.45,0
15248040,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
15248040,07:35:00,07:35:00,622,35,,,,10784.24,
15248040,07:42:35,07:42:35,623,36,,,,14468.43,0
15248040,07:50:00,07:50:00,9922,37,,1,,18008.25,
15248050,07:07:00,07:07:00,9482,1,,,1,0,
15248050,07:07:23,07:07:23,241,2,,,,202.13,0
15248050,07:09:05,07:09:05,8242,3,,,,633.9,0
15248050,07:09:31,07:09:31,6310,4,,,,892.35,0
15248050,07:09:59,07:09:59,6311,5,,,,1119.85,0
15248050,07:10:48,07:10:48,6944,6,,,,1553.65,0
15248050,07:11:15,07:11:15,6945,7,,,,1799.72,0
15248050,07:11:44,07:11:44,6946,8,,,,2108.91,0
15248050,07:12:26,07:12:26,8935,9,,,,2432.28,0
15248050,07:13:51,07:13:51,3158,10,,,,2861.56,0
15248050,07:14:18,07:14:18,3159,11,,,,3086.7,0
15248050,07:15:00,07:15:00,7244,12,,,,3490.12,
15248050,07:15:51,07:15:51,3246,13,,,,3874.05,0
15248050,07:16:06,07:16:06,7770,14,,,,3946.43,0
15248050,07:17:08,07:17:08,9469,15,,,,4301.87,0
15248050,07:18:35,07:18:35,8067,16,,,,4619.26,0
15248050,07:19:20,07:19:20,9470,17,,,,4880.71,0
15248050,07:20:22,07:20:22,7773,18,,,,5082.99,0
15248050,07:22:02,07:22:02,7774,19,,,,5641.52,0
15248050,07:23:31,07:23:31,7533,20,,,,6360,0
15248050,07:24:00,07:24:00,1665,21,,,,6601.76,
15248050,07:24:26,07:24:26,1666,22,,,,6806.2,0
15248050,07:25:28,07:25:28,1588,23,,,,7209.09,0
15248050,07:26:11,07:26:11,1589,24,,,,7506.96,0
15248050,07:27:02,07:27:02,1590,25,,,,7842.1,0
15248050,07:27:38,07:27:38,1591,26,,,,8120.41,0
15248050,07:28:38,07:28:38,1592,27,,,,8524.02,0
15248050,07:29:10,07:29:10,1593,28,,,,8738.16,0
15248050,07:29:37,07:29:37,1594,29,,,,8931.68,0
15248050,07:30:00,07:30:00,1595,30,,,,9093.86,0
15248050,07:30:39,07:30:39,1596,31,,,,9390.2,0
15248050,07:32:57,07:32:57,1363,32,,,,9939.02,0
15248050,07:33:38,07:33:38,1597,33,,,,10214.45,0
15248050,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
15248050,07:35:00,07:35:00,622,35,,,,10784.24,
15248050,07:42:35,07:42:35,623,36,,,,14468.43,0
15248050,07:50:00,07:50:00,9922,37,,1,,18008.25,
15248060,07:07:00,07:07:00,9482,1,,,1,0,
15248060,07:07:23,07:07:23,241,2,,,,202.13,0
15248060,07:09:05,07:09:05,8242,3,,,,633.9,0
15248060,07:09:31,07:09:31,6310,4,,,,892.35,0
15248060,07:09:59,07:09:59,6311,5,,,,1119.85,0
15248060,07:10:48,07:10:48,6944,6,,,,1553.65,0
15248060,07:11:15,07:11:15,6945,7,,,,1799.72,0
15248060,07:11:44,07:11:44,6946,8,,,,2108.91,0
15248060,07:12:26,07:12:26,8935,9,,,,2432.28,0
15248060,07:13:51,07:13:51,3158,10,,,,2861.56,0
15248060,07:14:18,07:14:18,3159,11,,,,3086.7,0
15248060,07:15:00,07:15:00,7244,12,,,,3490.12,
15248060,07:15:51,07:15:51,3246,13,,,,3874.05,0
15248060,07:16:06,07:16:06,7770,14,,,,3946.43,0
15248060,07:17:08,07:17:08,9469,15,,,,4301.87,0
15248060,07:18:35,07:18:35,8067,16,,,,4619.26,0
15248060,07:19:20,07:19:20,9470,17,,,,4880.71,0
15248060,07:20:22,07:20:22,7773,18,,,,5082.99,0
15248060,07:22:02,07:22:02,7774,19,,,,5641.52,0
15248060,07:23:31,07:23:31,7533,20,,,,6360,0
15248060,07:24:00,07:24:00,1665,21,,,,6601.76,
15248060,07:24:26,07:24:26,1666,22,,,,6806.2,0
15248060,07:25:28,07:25:28,1588,23,,,,7209.09,0
15248060,07:26:11,07:26:11,1589,24,,,,7506.96,0
15248060,07:27:02,07:27:02,1590,25,,,,7842.1,0
15248060,07:27:38,07:27:38,1591,26,,,,8120.41,0
15248060,07:28:38,07:28:38,1592,27,,,,8524.02,0
15248060,07:29:10,07:29:10,1593,28,,,,8738.16,0
15248060,07:29:37,07:29:37,1594,29,,,,8931.68,0
15248060,07:30:00,07:30:00,1595,30,,,,9093.86,0
15248060,07:30:39,07:30:39,1596,31,,,,9390.2,0
15248060,07:32:57,07:32:57,1363,32,,,,9939.02,0
15248060,07:33:38,07:33:38,1597,33,,,,10214.45,0
15248060,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
15248060,07:35:00,07:35:00,622,35,,,,10784.24,
15248060,07:42:35,07:42:35,623,36,,,,14468.43,0
15248060,07:50:00,07:50:00,9922,37,,1,,18008.25,
15285090,17:50:00,17:50:00,9482,1,,,1,0,
15285090,17:50:20,17:50:20,241,2,,,,202.13,0
15285090,17:51:49,17:51:49,8242,3,,,,633.9,0
15285090,17:52:12,17:52:12,6310,4,,,,892.35,0
15285090,17:52:36,17:52:36,6311,5,,,,1119.85,0
15285090,17:53:20,17:53:20,6944,6,,,,1553.65,0
15285090,17:53:43,17:53:43,6945,7,,,,1799.72,0
15285090,17:54:08,17:54:08,6946,8,,,,2108.91,0
15285090,17:54:46,17:54:46,8935,9,,,,2432.28,0
15285090,17:55:59,17:55:59,3158,10,,,,2861.56,0
15285090,17:56:23,17:56:23,3159,11,,,,3086.7,0
15285090,17:57:00,17:57:00,7244,12,,,,3490.12,
15285090,17:57:40,17:57:40,3246,13,,,,3874.05,0
15285090,17:57:52,17:57:52,7770,14,,,,3946.43,0
15285090,17:58:40,17:58:40,9469,15,,,,4301.87,0
15285090,17:59:47,17:59:47,8067,16,,,,4619.26,0
15285090,18:00:22,18:00:22,9470,17,,,,4880.71,0
15285090,18:01:10,18:01:10,7773,18,,,,5082.99,0
15285090,18:02:28,18:02:28,7774,19,,,,5641.52,0
15285090,18:03:37,18:03:37,7533,20,,,,6359.99,0
15285090,18:04:00,18:04:00,1665,21,,,,6601.75,
15285090,18:04:19,18:04:19,1666,22,,,,6806.19,0
15285090,18:05:05,18:05:05,1588,23,,,,7209.08,0
15285090,18:05:36,18:05:36,1589,24,,,,7506.95,0
15285090,18:06:14,18:06:14,1590,25,,,,7842.09,0
15285090,18:06:40,18:06:40,1591,26,,,,8120.4,0
15285090,18:07:25,18:07:25,1592,27,,,,8524.01,0
15285090,18:07:48,18:07:48,1593,28,,,,8738.15,0
15285090,18:08:08,18:08:08,1594,29,,,,8931.67,0
15285090,18:08:25,18:08:25,1595,30,,,,9093.85,0
15285090,18:08:54,18:08:54,1596,31,,,,9390.19,0
15285090,18:10:36,18:10:36,1363,32,,,,9939.01,0
15285090,18:11:02,18:11:02,1597,33,,,,10214.35,0
15285090,18:12:00,18:12:00,622,34,,,,10758.96,
15285090,18:17:33,18:17:33,623,35,,,,14443.15,0
15285090,18:23:00,18:23:00,9922,36,,1,,17982.97,
15300090,07:20:00,07:20:00,9482,1,,,1,0,
15300090,07:20:17,07:20:17,241,2,,,,202.13,0
15300090,07:21:34,07:21:34,8242,3,,,,633.9,0
15300090,07:21:53,07:21:53,6310,4,,,,892.35,0
15300090,07:22:14,07:22:14,6311,5,,,,1119.85,0
15300090,07:22:51,07:22:51,6944,6,,,,1553.65,0
15300090,07:23:11,07:23:11,6945,7,,,,1799.72,0
15300090,07:23:33,07:23:33,6946,8,,,,2108.91,0
15300090,07:24:05,07:24:05,8935,9,,,,2432.28,0
15300090,07:25:08,07:25:08,3158,10,,,,2861.56,0
15300090,07:25:28,07:25:28,3159,11,,,,3086.7,0
15300090,07:26:00,07:26:00,7244,12,,,,3490.12,
15300090,07:26:34,07:26:34,3246,13,,,,3874.05,0
15300090,07:26:44,07:26:44,7770,14,,,,3946.43,0
15300090,07:27:25,07:27:25,9469,15,,,,4301.87,0
15300090,07:28:23,07:28:23,8067,16,,,,4619.26,0
15300090,07:28:53,07:28:53,9470,17,,,,4880.71,0
15300090,07:29:35,07:29:35,7773,18,,,,5082.99,0
15300090,07:30:41,07:30:41,7774,19,,,,5641.52,0
15300090,07:31:41,07:31:41,7533,20,,,,6359.99,0
15300090,07:32:00,07:32:00,1665,21,,,,6601.75,
15300090,07:32:17,07:32:17,1666,22,,,,6806.19,0
15300090,07:32:57,07:32:57,1588,23,,,,7209.08,0
15300090,07:33:24,07:33:24,1589,24,,,,7506.95,0
15300090,07:33:57,07:33:57,1590,25,,,,7842.09,0
15300090,07:34:20,07:34:20,1591,26,,,,8120.4,0
15300090,07:34:59,07:34:59,1592,27,,,,8524.01,0
15300090,07:35:20,07:35:20,1593,28,,,,8738.15,0
15300090,07:35:37,07:35:37,1594,29,,,,8931.67,0
15300090,07:35:52,07:35:52,1595,30,,,,9093.85,0
15300090,07:36:17,07:36:17,1596,31,,,,9390.19,0
15300090,07:37:46,07:37:46,1363,32,,,,9939.01,0
15300090,07:38:09,07:38:09,1597,33,,,,10214.35,0
15300090,07:39:00,07:39:00,622,34,,,,10758.96,
15300090,07:43:33,07:43:33,623,35,,,,14443.15,0
15300090,07:48:00,07:48:00,9922,36,,1,,17982.97,
15305100,21:29:00,21:29:00,9482,1,,,1,0,
15305100,21:29:17,21:29:17,241,2,,,,202.13,0
15305100,21:30:34,21:30:34,8242,3,,,,633.9,0
15305100,21:30:53,21:30:53,6310,4,,,,892.35,0
15305100,21:31:14,21:31:14,6311,5,,,,1119.85,0
15305100,21:31:51,21:31:51,6944,6,,,,1553.65,0
15305100,21:32:11,21:32:11,6945,7,,,,1799.72,0
15305100,21:32:33,21:32:33,6946,8,,,,2108.91,0
15305100,21:33:05,21:33:05,8935,9,,,,2432.28,0
15305100,21:34:08,21:34:08,3158,10,,,,2861.56,0
15305100,21:34:28,21:34:28,3159,11,,,,3086.7,0
15305100,21:35:00,21:35:00,7244,12,,,,3490.12,
15305100,21:35:34,21:35:34,3246,13,,,,3874.05,0
15305100,21:35:44,21:35:44,7770,14,,,,3946.43,0
15305100,21:36:25,21:36:25,9469,15,,,,4301.87,0
15305100,21:37:23,21:37:23,8067,16,,,,4619.26,0
15305100,21:37:53,21:37:53,9470,17,,,,4880.71,0
15305100,21:38:35,21:38:35,7773,18,,,,5082.99,0
15305100,21:39:41,21:39:41,7774,19,,,,5641.52,0
15305100,21:40:41,21:40:41,7533,20,,,,6360,0
15305100,21:41:00,21:41:00,1665,21,,,,6601.76,
15305100,21:41:16,21:41:16,1666,22,,,,6806.2,0
15305100,21:41:56,21:41:56,1588,23,,,,7209.09,0
15305100,21:42:23,21:42:23,1589,24,,,,7506.96,0
15305100,21:42:56,21:42:56,1590,25,,,,7842.1,0
15305100,21:43:18,21:43:18,1591,26,,,,8120.41,0
15305100,21:43:57,21:43:57,1592,27,,,,8524.02,0
15305100,21:44:17,21:44:17,1593,28,,,,8738.16,0
15305100,21:44:34,21:44:34,1594,29,,,,8931.68,0
15305100,21:44:49,21:44:49,1595,30,,,,9093.86,0
15305100,21:45:14,21:45:14,1596,31,,,,9390.2,0
15305100,21:46:42,21:46:42,1363,32,,,,9939.02,0
15305100,21:47:08,21:47:08,1597,33,,,,10214.45,0
15305100,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
15305100,21:48:00,21:48:00,622,35,,,,10784.24,
15305100,21:53:33,21:53:33,623,36,,,,14468.43,0
15305100,21:59:00,21:59:00,9922,37,,1,,18008.25,
15565090,13:50:00,13:50:00,9482,1,,,1,0,
15565090,13:50:20,13:50:20,241,2,,,,202.13,0
15565090,13:51:49,13:51:49,8242,3,,,,633.9,0
15565090,13:52:12,13:52:12,6310,4,,,,892.35,0
15565090,13:52:36,13:52:36,6311,5,,,,1119.85,0
15565090,13:53:20,13:53:20,6944,6,,,,1553.65,0
15565090,13:53:43,13:53:43,6945,7,,,,1799.72,0
15565090,13:54:08,13:54:08,6946,8,,,,2108.91,0
15565090,13:54:46,13:54:46,8935,9,,,,2432.28,0
15565090,13:55:59,13:55:59,3158,10,,,,2861.56,0
15565090,13:56:23,13:56:23,3159,11,,,,3086.7,0
15565090,13:57:00,13:57:00,7244,12,,,,3490.12,
15565090,13:57:34,13:57:34,3246,13,,,,3874.05,0
15565090,13:57:44,13:57:44,7770,14,,,,3946.43,0
15565090,13:58:25,13:58:25,9469,15,,,,4301.87,0
15565090,13:59:23,13:59:23,8067,16,,,,4619.26,0
15565090,13:59:53,13:59:53,9470,17,,,,4880.71,0
15565090,14:00:35,14:00:35,7773,18,,,,5082.99,0
15565090,14:01:41,14:01:41,7774,19,,,,5641.52,0
15565090,14:02:41,14:02:41,7533,20,,,,6359.99,0
15565090,14:03:00,14:03:00,1665,21,,,,6601.75,
15565090,14:03:19,14:03:19,1666,22,,,,6806.19,0
15565090,14:04:05,14:04:05,1588,23,,,,7209.08,0
15565090,14:04:36,14:04:36,1589,24,,,,7506.95,0
15565090,14:05:14,14:05:14,1590,25,,,,7842.09,0
15565090,14:05:40,14:05:40,1591,26,,,,8120.4,0
15565090,14:06:25,14:06:25,1592,27,,,,8524.01,0
15565090,14:06:48,14:06:48,1593,28,,,,8738.15,0
15565090,14:07:08,14:07:08,1594,29,,,,8931.67,0
15565090,14:07:25,14:07:25,1595,30,,,,9093.85,0
15565090,14:07:54,14:07:54,1596,31,,,,9390.19,0
15565090,14:09:36,14:09:36,1363,32,,,,9939.01,0
15565090,14:10:02,14:10:02,1597,33,,,,10214.35,0
15565090,14:11:00,14:11:00,622,34,,,,10758.96,
15565090,14:16:03,14:16:03,623,35,,,,14443.15,0
15565090,14:21:00,14:21:00,9922,36,,1,,17982.97,
15597070,14:51:00,14:51:00,9482,1,,,1,0,
15597070,14:51:20,14:51:20,241,2,,,,202.13,0
15597070,14:52:49,14:52:49,8242,3,,,,633.9,0
15597070,14:53:12,14:53:12,6310,4,,,,892.35,0
15597070,14:53:36,14:53:36,6311,5,,,,1119.85,0
15597070,14:54:20,14:54:20,6944,6,,,,1553.65,0
15597070,14:54:43,14:54:43,6945,7,,,,1799.72,0
15597070,14:55:08,14:55:08,6946,8,,,,2108.91,0
15597070,14:55:46,14:55:46,8935,9,,,,2432.28,0
15597070,14:56:59,14:56:59,3158,10,,,,2861.56,0
15597070,14:57:23,14:57:23,3159,11,,,,3086.7,0
15597070,14:58:00,14:58:00,7244,12,,,,3490.12,
15597070,14:58:34,14:58:34,3246,13,,,,3874.05,0
15597070,14:58:44,14:58:44,7770,14,,,,3946.43,0
15597070,14:59:25,14:59:25,9469,15,,,,4301.87,0
15597070,15:00:23,15:00:23,8067,16,,,,4619.26,0
15597070,15:00:53,15:00:53,9470,17,,,,4880.71,0
15597070,15:01:35,15:01:35,7773,18,,,,5082.99,0
15597070,15:02:41,15:02:41,7774,19,,,,5641.52,0
15597070,15:03:41,15:03:41,7533,20,,,,6359.99,0
15597070,15:04:00,15:04:00,1665,21,,,,6601.75,
15597070,15:04:19,15:04:19,1666,22,,,,6806.19,0
15597070,15:05:05,15:05:05,1588,23,,,,7209.08,0
15597070,15:05:36,15:05:36,1589,24,,,,7506.95,0
15597070,15:06:14,15:06:14,1590,25,,,,7842.09,0
15597070,15:06:40,15:06:40,1591,26,,,,8120.4,0
15597070,15:07:25,15:07:25,1592,27,,,,8524.01,0
15597070,15:07:48,15:07:48,1593,28,,,,8738.15,0
15597070,15:08:08,15:08:08,1594,29,,,,8931.67,0
15597070,15:08:25,15:08:25,1595,30,,,,9093.85,0
15597070,15:08:54,15:08:54,1596,31,,,,9390.19,0
15597070,15:10:36,15:10:36,1363,32,,,,9939.01,0
15597070,15:11:02,15:11:02,1597,33,,,,10214.35,0
15597070,15:12:00,15:12:00,622,34,,,,10758.96,
15597070,15:17:03,15:17:03,623,35,,,,14443.15,0
15597070,15:22:00,15:22:00,9922,36,,1,,17982.97,
15766070,21:20:00,21:20:00,9482,1,,,1,0,
15766070,21:20:17,21:20:17,241,2,,,,202.13,0
15766070,21:21:34,21:21:34,8242,3,,,,633.9,0
15766070,21:21:53,21:21:53,6310,4,,,,892.35,0
15766070,21:22:14,21:22:14,6311,5,,,,1119.85,0
15766070,21:22:51,21:22:51,6944,6,,,,1553.65,0
15766070,21:23:11,21:23:11,6945,7,,,,1799.72,0
15766070,21:23:33,21:23:33,6946,8,,,,2108.91,0
15766070,21:24:05,21:24:05,8935,9,,,,2432.28,0
15766070,21:25:08,21:25:08,3158,10,,,,2861.56,0
15766070,21:25:28,21:25:28,3159,11,,,,3086.7,0
15766070,21:26:00,21:26:00,7244,12,,,,3490.12,
15766070,21:26:34,21:26:34,3246,13,,,,3874.05,0
15766070,21:26:44,21:26:44,7770,14,,,,3946.43,0
15766070,21:27:25,21:27:25,9469,15,,,,4301.87,0
15766070,21:28:23,21:28:23,8067,16,,,,4619.26,0
15766070,21:28:53,21:28:53,9470,17,,,,4880.71,0
15766070,21:29:35,21:29:35,7773,18,,,,5082.99,0
15766070,21:30:41,21:30:41,7774,19,,,,5641.52,0
15766070,21:31:41,21:31:41,7533,20,,,,6359.99,0
15766070,21:32:00,21:32:00,1665,21,,,,6601.75,
15766070,21:32:17,21:32:17,1666,22,,,,6806.19,0
15766070,21:32:57,21:32:57,1588,23,,,,7209.08,0
15766070,21:33:24,21:33:24,1589,24,,,,7506.95,0
15766070,21:33:57,21:33:57,1590,25,,,,7842.09,0
15766070,21:34:20,21:34:20,1591,26,,,,8120.4,0
15766070,21:34:59,21:34:59,1592,27,,,,8524.01,0
15766070,21:35:20,21:35:20,1593,28,,,,8738.15,0
15766070,21:35:37,21:35:37,1594,29,,,,8931.67,0
15766070,21:35:52,21:35:52,1595,30,,,,9093.85,0
15766070,21:36:17,21:36:17,1596,31,,,,9390.19,0
15766070,21:37:46,21:37:46,1363,32,,,,9939.01,0
15766070,21:38:09,21:38:09,1597,33,,,,10214.35,0
15766070,21:39:00,21:39:00,622,34,,,,10758.96,
15766070,21:44:03,21:44:03,623,35,,,,14443.15,0
15766070,21:49:00,21:49:00,9922,36,,1,,17982.97,
15946110,09:21:00,09:21:00,9482,1,,,1,0,
15946110,09:21:17,09:21:17,241,2,,,,202.13,0
15946110,09:22:34,09:22:34,8242,3,,,,633.9,0
15946110,09:22:53,09:22:53,6310,4,,,,892.35,0
15946110,09:23:14,09:23:14,6311,5,,,,1119.85,0
15946110,09:23:51,09:23:51,6944,6,,,,1553.65,0
15946110,09:24:11,09:24:11,6945,7,,,,1799.72,0
15946110,09:24:33,09:24:33,6946,8,,,,2108.91,0
15946110,09:25:05,09:25:05,8935,9,,,,2432.28,0
15946110,09:26:08,09:26:08,3158,10,,,,2861.56,0
15946110,09:26:28,09:26:28,3159,11,,,,3086.7,0
15946110,09:27:00,09:27:00,7244,12,,,,3490.12,
15946110,09:27:34,09:27:34,3246,13,,,,3874.05,0
15946110,09:27:44,09:27:44,7770,14,,,,3946.43,0
15946110,09:28:25,09:28:25,9469,15,,,,4301.87,0
15946110,09:29:23,09:29:23,8067,16,,,,4619.26,0
15946110,09:29:53,09:29:53,9470,17,,,,4880.71,0
15946110,09:30:35,09:30:35,7773,18,,,,5082.99,0
15946110,09:31:41,09:31:41,7774,19,,,,5641.52,0
15946110,09:32:41,09:32:41,7533,20,,,,6359.99,0
15946110,09:33:00,09:33:00,1665,21,,,,6601.75,
15946110,09:33:17,09:33:17,1666,22,,,,6806.19,0
15946110,09:33:57,09:33:57,1588,23,,,,7209.08,0
15946110,09:34:24,09:34:24,1589,24,,,,7506.95,0
15946110,09:34:57,09:34:57,1590,25,,,,7842.09,0
15946110,09:35:20,09:35:20,1591,26,,,,8120.4,0
15946110,09:35:59,09:35:59,1592,27,,,,8524.01,0
15946110,09:36:20,09:36:20,1593,28,,,,8738.15,0
15946110,09:36:37,09:36:37,1594,29,,,,8931.67,0
15946110,09:36:52,09:36:52,1595,30,,,,9093.85,0
15946110,09:37:17,09:37:17,1596,31,,,,9390.19,0
15946110,09:38:46,09:38:46,1363,32,,,,9939.01,0
15946110,09:39:09,09:39:09,1597,33,,,,10214.35,0
15946110,09:40:00,09:40:00,622,34,,,,10758.96,
15946110,09:44:33,09:44:33,623,35,,,,14443.15,0
15946110,09:49:00,09:49:00,9922,36,,1,,17982.97,
15947100,19:58:00,19:58:00,9482,1,,,1,0,
15947100,19:58:17,19:58:17,241,2,,,,202.13,0
15947100,19:59:34,19:59:34,8242,3,,,,633.9,0
15947100,19:59:53,19:59:53,6310,4,,,,892.35,0
15947100,20:00:14,20:00:14,6311,5,,,,1119.85,0
15947100,20:00:51,20:00:51,6944,6,,,,1553.65,0
15947100,20:01:11,20:01:11,6945,7,,,,1799.72,0
15947100,20:01:33,20:01:33,6946,8,,,,2108.91,0
15947100,20:02:05,20:02:05,8935,9,,,,2432.28,0
15947100,20:03:08,20:03:08,3158,10,,,,2861.56,0
15947100,20:03:28,20:03:28,3159,11,,,,3086.7,0
15947100,20:04:00,20:04:00,7244,12,,,,3490.12,
15947100,20:04:34,20:04:34,3246,13,,,,3874.05,0
15947100,20:04:44,20:04:44,7770,14,,,,3946.43,0
15947100,20:05:25,20:05:25,9469,15,,,,4301.87,0
15947100,20:06:23,20:06:23,8067,16,,,,4619.26,0
15947100,20:06:53,20:06:53,9470,17,,,,4880.71,0
15947100,20:07:35,20:07:35,7773,18,,,,5082.99,0
15947100,20:08:41,20:08:41,7774,19,,,,5641.52,0
15947100,20:09:41,20:09:41,7533,20,,,,6360,0
15947100,20:10:00,20:10:00,1665,21,,,,6601.76,
15947100,20:10:16,20:10:16,1666,22,,,,6806.2,0
15947100,20:10:56,20:10:56,1588,23,,,,7209.09,0
15947100,20:11:23,20:11:23,1589,24,,,,7506.96,0
15947100,20:11:56,20:11:56,1590,25,,,,7842.1,0
15947100,20:12:18,20:12:18,1591,26,,,,8120.41,0
15947100,20:12:57,20:12:57,1592,27,,,,8524.02,0
15947100,20:13:17,20:13:17,1593,28,,,,8738.16,0
15947100,20:13:34,20:13:34,1594,29,,,,8931.68,0
15947100,20:13:49,20:13:49,1595,30,,,,9093.86,0
15947100,20:14:14,20:14:14,1596,31,,,,9390.2,0
15947100,20:15:42,20:15:42,1363,32,,,,9939.02,0
15947100,20:16:08,20:16:08,1597,33,,,,10214.45,0
15947100,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
15947100,20:17:00,20:17:00,622,35,,,,10784.24,
15947100,20:23:04,20:23:04,623,36,,,,14468.43,0
15947100,20:29:00,20:29:00,9922,37,,1,,18008.25,
16105010,12:50:00,12:50:00,9482,1,,,1,0,
16105010,12:50:20,12:50:20,241,2,,,,202.13,0
16105010,12:51:49,12:51:49,8242,3,,,,633.9,0
16105010,12:52:12,12:52:12,6310,4,,,,892.35,0
16105010,12:52:36,12:52:36,6311,5,,,,1119.85,0
16105010,12:53:20,12:53:20,6944,6,,,,1553.65,0
16105010,12:53:43,12:53:43,6945,7,,,,1799.72,0
16105010,12:54:08,12:54:08,6946,8,,,,2108.91,0
16105010,12:54:46,12:54:46,8935,9,,,,2432.28,0
16105010,12:55:59,12:55:59,3158,10,,,,2861.56,0
16105010,12:56:23,12:56:23,3159,11,,,,3086.7,0
16105010,12:57:00,12:57:00,7244,12,,,,3490.12,
16105010,12:57:34,12:57:34,3246,13,,,,3874.05,0
16105010,12:57:44,12:57:44,7770,14,,,,3946.43,0
16105010,12:58:25,12:58:25,9469,15,,,,4301.87,0
16105010,12:59:23,12:59:23,8067,16,,,,4619.26,0
16105010,12:59:53,12:59:53,9470,17,,,,4880.71,0
16105010,13:00:35,13:00:35,7773,18,,,,5082.99,0
16105010,13:01:41,13:01:41,7774,19,,,,5641.52,0
16105010,13:02:41,13:02:41,7533,20,,,,6359.99,0
16105010,13:03:00,13:03:00,1665,21,,,,6601.75,
16105010,13:03:19,13:03:19,1666,22,,,,6806.19,0
16105010,13:04:05,13:04:05,1588,23,,,,7209.08,0
16105010,13:04:36,13:04:36,1589,24,,,,7506.95,0
16105010,13:05:14,13:05:14,1590,25,,,,7842.09,0
16105010,13:05:40,13:05:40,1591,26,,,,8120.4,0
16105010,13:06:25,13:06:25,1592,27,,,,8524.01,0
16105010,13:06:48,13:06:48,1593,28,,,,8738.15,0
16105010,13:07:08,13:07:08,1594,29,,,,8931.67,0
16105010,13:07:25,13:07:25,1595,30,,,,9093.85,0
16105010,13:07:54,13:07:54,1596,31,,,,9390.19,0
16105010,13:09:36,13:09:36,1363,32,,,,9939.01,0
16105010,13:10:02,13:10:02,1597,33,,,,10214.35,0
16105010,13:11:00,13:11:00,622,34,,,,10758.96,
16105010,13:16:03,13:16:03,623,35,,,,14443.15,0
16105010,13:21:00,13:21:00,9922,36,,1,,17982.97,
16105080,12:50:00,12:50:00,9482,1,,,1,0,
16105080,12:50:20,12:50:20,241,2,,,,202.13,0
16105080,12:51:49,12:51:49,8242,3,,,,633.9,0
16105080,12:52:12,12:52:12,6310,4,,,,892.35,0
16105080,12:52:36,12:52:36,6311,5,,,,1119.85,0
16105080,12:53:20,12:53:20,6944,6,,,,1553.65,0
16105080,12:53:43,12:53:43,6945,7,,,,1799.72,0
16105080,12:54:08,12:54:08,6946,8,,,,2108.91,0
16105080,12:54:46,12:54:46,8935,9,,,,2432.28,0
16105080,12:55:59,12:55:59,3158,10,,,,2861.56,0
16105080,12:56:23,12:56:23,3159,11,,,,3086.7,0
16105080,12:57:00,12:57:00,7244,12,,,,3490.12,
16105080,12:57:34,12:57:34,3246,13,,,,3874.05,0
16105080,12:57:44,12:57:44,7770,14,,,,3946.43,0
16105080,12:58:25,12:58:25,9469,15,,,,4301.87,0
16105080,12:59:23,12:59:23,8067,16,,,,4619.26,0
16105080,12:59:53,12:59:53,9470,17,,,,4880.71,0
16105080,13:00:35,13:00:35,7773,18,,,,5082.99,0
16105080,13:01:41,13:01:41,7774,19,,,,5641.52,0
16105080,13:02:41,13:02:41,7533,20,,,,6359.99,0
16105080,13:03:00,13:03:00,1665,21,,,,6601.75,
16105080,13:03:19,13:03:19,1666,22,,,,6806.19,0
16105080,13:04:05,13:04:05,1588,23,,,,7209.08,0
16105080,13:04:36,13:04:36,1589,24,,,,7506.95,0
16105080,13:05:14,13:05:14,1590,25,,,,7842.09,0
16105080,13:05:40,13:05:40,1591,26,,,,8120.4,0
16105080,13:06:25,13:06:25,1592,27,,,,8524.01,0
16105080,13:06:48,13:06:48,1593,28,,,,8738.15,0
16105080,13:07:08,13:07:08,1594,29,,,,8931.67,0
16105080,13:07:25,13:07:25,1595,30,,,,9093.85,0
16105080,13:07:54,13:07:54,1596,31,,,,9390.19,0
16105080,13:09:36,13:09:36,1363,32,,,,9939.01,0
16105080,13:10:02,13:10:02,1597,33,,,,10214.35,0
16105080,13:11:00,13:11:00,622,34,,,,10758.96,
16105080,13:16:03,13:16:03,623,35,,,,14443.15,0
16105080,13:21:00,13:21:00,9922,36,,1,,17982.97,
16122070,07:21:00,07:21:00,9482,1,,,1,0,
16122070,07:21:17,07:21:17,241,2,,,,202.13,0
16122070,07:22:34,07:22:34,8242,3,,,,633.9,0
16122070,07:22:53,07:22:53,6310,4,,,,892.35,0
16122070,07:23:14,07:23:14,6311,5,,,,1119.85,0
16122070,07:23:51,07:23:51,6944,6,,,,1553.65,0
16122070,07:24:11,07:24:11,6945,7,,,,1799.72,0
16122070,07:24:33,07:24:33,6946,8,,,,2108.91,0
16122070,07:25:05,07:25:05,8935,9,,,,2432.28,0
16122070,07:26:08,07:26:08,3158,10,,,,2861.56,0
16122070,07:26:28,07:26:28,3159,11,,,,3086.7,0
16122070,07:27:00,07:27:00,7244,12,,,,3490.12,
16122070,07:27:34,07:27:34,3246,13,,,,3874.05,0
16122070,07:27:44,07:27:44,7770,14,,,,3946.43,0
16122070,07:28:25,07:28:25,9469,15,,,,4301.87,0
16122070,07:29:23,07:29:23,8067,16,,,,4619.26,0
16122070,07:29:53,07:29:53,9470,17,,,,4880.71,0
16122070,07:30:35,07:30:35,7773,18,,,,5082.99,0
16122070,07:31:41,07:31:41,7774,19,,,,5641.52,0
16122070,07:32:41,07:32:41,7533,20,,,,6359.99,0
16122070,07:33:00,07:33:00,1665,21,,,,6601.75,
16122070,07:33:17,07:33:17,1666,22,,,,6806.19,0
16122070,07:33:57,07:33:57,1588,23,,,,7209.08,0
16122070,07:34:24,07:34:24,1589,24,,,,7506.95,0
16122070,07:34:57,07:34:57,1590,25,,,,7842.09,0
16122070,07:35:20,07:35:20,1591,26,,,,8120.4,0
16122070,07:35:59,07:35:59,1592,27,,,,8524.01,0
16122070,07:36:20,07:36:20,1593,28,,,,8738.15,0
16122070,07:36:37,07:36:37,1594,29,,,,8931.67,0
16122070,07:36:52,07:36:52,1595,30,,,,9093.85,0
16122070,07:37:17,07:37:17,1596,31,,,,9390.19,0
16122070,07:38:46,07:38:46,1363,32,,,,9939.01,0
16122070,07:39:09,07:39:09,1597,33,,,,10214.35,0
16122070,07:40:00,07:40:00,622,34,,,,10758.96,
16122070,07:44:33,07:44:33,623,35,,,,14443.15,0
16122070,07:49:00,07:49:00,9922,36,,1,,17982.97,
16190110,16:21:00,16:21:00,9482,1,,,1,0,
16190110,16:21:20,16:21:20,241,2,,,,202.13,0
16190110,16:22:49,16:22:49,8242,3,,,,633.9,0
16190110,16:23:12,16:23:12,6310,4,,,,892.35,0
16190110,16:23:36,16:23:36,6311,5,,,,1119.85,0
16190110,16:24:20,16:24:20,6944,6,,,,1553.65,0
16190110,16:24:43,16:24:43,6945,7,,,,1799.72,0
16190110,16:25:08,16:25:08,6946,8,,,,2108.91,0
16190110,16:25:46,16:25:46,8935,9,,,,2432.28,0
16190110,16:26:59,16:26:59,3158,10,,,,2861.56,0
16190110,16:27:23,16:27:23,3159,11,,,,3086.7,0
16190110,16:28:00,16:28:00,7244,12,,,,3490.12,
16190110,16:28:40,16:28:40,3246,13,,,,3874.05,0
16190110,16:28:52,16:28:52,7770,14,,,,3946.43,0
16190110,16:29:40,16:29:40,9469,15,,,,4301.87,0
16190110,16:30:47,16:30:47,8067,16,,,,4619.26,0
16190110,16:31:22,16:31:22,9470,17,,,,4880.71,0
16190110,16:32:10,16:32:10,7773,18,,,,5082.99,0
16190110,16:33:28,16:33:28,7774,19,,,,5641.52,0
16190110,16:34:37,16:34:37,7533,20,,,,6359.99,0
16190110,16:35:00,16:35:00,1665,21,,,,6601.75,
16190110,16:35:19,16:35:19,1666,22,,,,6806.19,0
16190110,16:36:05,16:36:05,1588,23,,,,7209.08,0
16190110,16:36:36,16:36:36,1589,24,,,,7506.95,0
16190110,16:37:14,16:37:14,1590,25,,,,7842.09,0
16190110,16:37:40,16:37:40,1591,26,,,,8120.4,0
16190110,16:38:25,16:38:25,1592,27,,,,8524.01,0
16190110,16:38:48,16:38:48,1593,28,,,,8738.15,0
16190110,16:39:08,16:39:08,1594,29,,,,8931.67,0
16190110,16:39:25,16:39:25,1595,30,,,,9093.85,0
16190110,16:39:54,16:39:54,1596,31,,,,9390.19,0
16190110,16:41:36,16:41:36,1363,32,,,,9939.01,0
16190110,16:42:02,16:42:02,1597,33,,,,10214.35,0
16190110,16:43:00,16:43:00,622,34,,,,10758.96,
16190110,16:48:33,16:48:33,623,35,,,,14443.15,0
16190110,16:54:00,16:54:00,9922,36,,1,,17982.97,
16625010,07:20:00,07:20:00,9482,1,,,1,0,
16625010,07:20:17,07:20:17,241,2,,,,202.13,0
16625010,07:21:34,07:21:34,8242,3,,,,633.9,0
16625010,07:21:53,07:21:53,6310,4,,,,892.35,0
16625010,07:22:14,07:22:14,6311,5,,,,1119.85,0
16625010,07:22:51,07:22:51,6944,6,,,,1553.65,0
16625010,07:23:11,07:23:11,6945,7,,,,1799.72,0
16625010,07:23:33,07:23:33,6946,8,,,,2108.91,0
16625010,07:24:05,07:24:05,8935,9,,,,2432.28,0
16625010,07:25:08,07:25:08,3158,10,,,,2861.56,0
16625010,07:25:28,07:25:28,3159,11,,,,3086.7,0
16625010,07:26:00,07:26:00,7244,12,,,,3490.12,
16625010,07:26:34,07:26:34,3246,13,,,,3874.05,0
16625010,07:26:44,07:26:44,7770,14,,,,3946.43,0
16625010,07:27:25,07:27:25,9469,15,,,,4301.87,0
16625010,07:28:23,07:28:23,8067,16,,,,4619.26,0
16625010,07:28:53,07:28:53,9470,17,,,,4880.71,0
16625010,07:29:35,07:29:35,7773,18,,,,5082.99,0
16625010,07:30:41,07:30:41,7774,19,,,,5641.52,0
16625010,07:31:41,07:31:41,7533,20,,,,6359.99,0
16625010,07:32:00,07:32:00,1665,21,,,,6601.75,
16625010,07:32:17,07:32:17,1666,22,,,,6806.19,0
16625010,07:32:57,07:32:57,1588,23,,,,7209.08,0
16625010,07:33:24,07:33:24,1589,24,,,,7506.95,0
16625010,07:33:57,07:33:57,1590,25,,,,7842.09,0
16625010,07:34:20,07:34:20,1591,26,,,,8120.4,0
16625010,07:34:59,07:34:59,1592,27,,,,8524.01,0
16625010,07:35:20,07:35:20,1593,28,,,,8738.15,0
16625010,07:35:37,07:35:37,1594,29,,,,8931.67,0
16625010,07:35:52,07:35:52,1595,30,,,,9093.85,0
16625010,07:36:17,07:36:17,1596,31,,,,9390.19,0
16625010,07:37:46,07:37:46,1363,32,,,,9939.01,0
16625010,07:38:09,07:38:09,1597,33,,,,10214.35,0
16625010,07:39:00,07:39:00,622,34,,,,10758.96,
16625010,07:43:33,07:43:33,623,35,,,,14443.15,0
16625010,07:48:00,07:48:00,9922,36,,1,,17982.97,
16625080,07:20:00,07:20:00,9482,1,,,1,0,
16625080,07:20:17,07:20:17,241,2,,,,202.13,0
16625080,07:21:34,07:21:34,8242,3,,,,633.9,0
16625080,07:21:53,07:21:53,6310,4,,,,892.35,0
16625080,07:22:14,07:22:14,6311,5,,,,1119.85,0
16625080,07:22:51,07:22:51,6944,6,,,,1553.65,0
16625080,07:23:11,07:23:11,6945,7,,,,1799.72,0
16625080,07:23:33,07:23:33,6946,8,,,,2108.91,0
16625080,07:24:05,07:24:05,8935,9,,,,2432.28,0
16625080,07:25:08,07:25:08,3158,10,,,,2861.56,0
16625080,07:25:28,07:25:28,3159,11,,,,3086.7,0
16625080,07:26:00,07:26:00,7244,12,,,,3490.12,
16625080,07:26:34,07:26:34,3246,13,,,,3874.05,0
16625080,07:26:44,07:26:44,7770,14,,,,3946.43,0
16625080,07:27:25,07:27:25,9469,15,,,,4301.87,0
16625080,07:28:23,07:28:23,8067,16,,,,4619.26,0
16625080,07:28:53,07:28:53,9470,17,,,,4880.71,0
16625080,07:29:35,07:29:35,7773,18,,,,5082.99,0
16625080,07:30:41,07:30:41,7774,19,,,,5641.52,0
16625080,07:31:41,07:31:41,7533,20,,,,6359.99,0
16625080,07:32:00,07:32:00,1665,21,,,,6601.75,
16625080,07:32:17,07:32:17,1666,22,,,,6806.19,0
16625080,07:32:57,07:32:57,1588,23,,,,7209.08,0
16625080,07:33:24,07:33:24,1589,24,,,,7506.95,0
16625080,07:33:57,07:33:57,1590,25,,,,7842.09,0
16625080,07:34:20,07:34:20,1591,26,,,,8120.4,0
16625080,07:34:59,07:34:59,1592,27,,,,8524.01,0
16625080,07:35:20,07:35:20,1593,28,,,,8738.15,0
16625080,07:35:37,07:35:37,1594,29,,,,8931.67,0
16625080,07:35:52,07:35:52,1595,30,,,,9093.85,0
16625080,07:36:17,07:36:17,1596,31,,,,9390.19,0
16625080,07:37:46,07:37:46,1363,32,,,,9939.01,0
16625080,07:38:09,07:38:09,1597,33,,,,10214.35,0
16625080,07:39:00,07:39:00,622,34,,,,10758.96,
16625080,07:43:33,07:43:33,623,35,,,,14443.15,0
16625080,07:48:00,07:48:00,9922,36,,1,,17982.97,
16682100,09:50:00,09:50:00,9482,1,,,1,0,
16682100,09:50:20,09:50:20,241,2,,,,202.13,0
16682100,09:51:49,09:51:49,8242,3,,,,633.9,0
16682100,09:52:12,09:52:12,6310,4,,,,892.35,0
16682100,09:52:36,09:52:36,6311,5,,,,1119.85,0
16682100,09:53:20,09:53:20,6944,6,,,,1553.65,0
16682100,09:53:43,09:53:43,6945,7,,,,1799.72,0
16682100,09:54:08,09:54:08,6946,8,,,,2108.91,0
16682100,09:54:46,09:54:46,8935,9,,,,2432.28,0
16682100,09:55:59,09:55:59,3158,10,,,,2861.56,0
16682100,09:56:23,09:56:23,3159,11,,,,3086.7,0
16682100,09:57:00,09:57:00,7244,12,,,,3490.12,
16682100,09:57:46,09:57:46,3246,13,,,,3874.05,0
16682100,09:57:59,09:57:59,7770,14,,,,3946.43,0
16682100,09:58:54,09:58:54,9469,15,,,,4301.87,0
16682100,10:00:11,10:00:11,8067,16,,,,4619.26,0
16682100,10:00:51,10:00:51,9470,17,,,,4880.71,0
16682100,10:01:46,10:01:46,7773,18,,,,5082.99,0
16682100,10:03:15,10:03:15,7774,19,,,,5641.52,0
16682100,10:04:34,10:04:34,7533,20,,,,6360,0
16682100,10:05:00,10:05:00,1665,21,,,,6601.76,
16682100,10:05:21,10:05:21,1666,22,,,,6806.2,0
16682100,10:06:12,10:06:12,1588,23,,,,7209.09,0
16682100,10:06:47,10:06:47,1589,24,,,,7506.96,0
16682100,10:07:29,10:07:29,1590,25,,,,7842.1,0
16682100,10:07:58,10:07:58,1591,26,,,,8120.41,0
16682100,10:08:47,10:08:47,1592,27,,,,8524.02,0
16682100,10:09:14,10:09:14,1593,28,,,,8738.16,0
16682100,10:09:35,10:09:35,1594,29,,,,8931.68,0
16682100,10:09:54,10:09:54,1595,30,,,,9093.86,0
16682100,10:10:26,10:10:26,1596,31,,,,9390.2,0
16682100,10:12:19,10:12:19,1363,32,,,,9939.02,0
16682100,10:12:53,10:12:53,1597,33,,,,10214.45,0
16682100,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
16682100,10:14:00,10:14:00,622,35,,,,10784.24,
16682100,10:19:33,10:19:33,623,36,,,,14468.43,0
16682100,10:25:00,10:25:00,9922,37,,1,,18008.25,
16770020,18:24:00,18:24:00,9482,1,,,1,0,
16770020,18:24:20,18:24:20,241,2,,,,202.13,0
16770020,18:25:49,18:25:49,8242,3,,,,633.9,0
16770020,18:26:12,18:26:12,6310,4,,,,892.35,0
16770020,18:26:36,18:26:36,6311,5,,,,1119.85,0
16770020,18:27:20,18:27:20,6944,6,,,,1553.65,0
16770020,18:27:43,18:27:43,6945,7,,,,1799.72,0
16770020,18:28:08,18:28:08,6946,8,,,,2108.91,0
16770020,18:28:46,18:28:46,8935,9,,,,2432.28,0
16770020,18:29:59,18:29:59,3158,10,,,,2861.56,0
16770020,18:30:23,18:30:23,3159,11,,,,3086.7,0
16770020,18:31:00,18:31:00,7244,12,,,,3490.12,
16770020,18:31:46,18:31:46,3246,13,,,,3874.05,0
16770020,18:31:59,18:31:59,7770,14,,,,3946.43,0
16770020,18:32:54,18:32:54,9469,15,,,,4301.87,0
16770020,18:34:11,18:34:11,8067,16,,,,4619.26,0
16770020,18:34:51,18:34:51,9470,17,,,,4880.71,0
16770020,18:35:46,18:35:46,7773,18,,,,5082.99,0
16770020,18:37:15,18:37:15,7774,19,,,,5641.52,0
16770020,18:38:34,18:38:34,7533,20,,,,6360,0
16770020,18:39:00,18:39:00,1665,21,,,,6601.76,
16770020,18:39:19,18:39:19,1666,22,,,,6806.2,0
16770020,18:40:04,18:40:04,1588,23,,,,7209.09,0
16770020,18:40:35,18:40:35,1589,24,,,,7506.96,0
16770020,18:41:12,18:41:12,1590,25,,,,7842.1,0
16770020,18:41:38,18:41:38,1591,26,,,,8120.41,0
16770020,18:42:22,18:42:22,1592,27,,,,8524.02,0
16770020,18:42:45,18:42:45,1593,28,,,,8738.16,0
16770020,18:43:05,18:43:05,1594,29,,,,8931.68,0
16770020,18:43:21,18:43:21,1595,30,,,,9093.86,0
16770020,18:43:50,18:43:50,1596,31,,,,9390.2,0
16770020,18:45:30,18:45:30,1363,32,,,,9939.02,0
16770020,18:46:00,18:46:00,1597,33,,,,10214.45,0
16770020,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
16770020,18:47:00,18:47:00,622,35,,,,10784.24,
16770020,18:52:33,18:52:33,623,36,,,,14468.43,0
16770020,18:58:00,18:58:00,9922,37,,1,,18008.25,
16770030,18:24:00,18:24:00,9482,1,,,1,0,
16770030,18:24:20,18:24:20,241,2,,,,202.13,0
16770030,18:25:49,18:25:49,8242,3,,,,633.9,0
16770030,18:26:12,18:26:12,6310,4,,,,892.35,0
16770030,18:26:36,18:26:36,6311,5,,,,1119.85,0
16770030,18:27:20,18:27:20,6944,6,,,,1553.65,0
16770030,18:27:43,18:27:43,6945,7,,,,1799.72,0
16770030,18:28:08,18:28:08,6946,8,,,,2108.91,0
16770030,18:28:46,18:28:46,8935,9,,,,2432.28,0
16770030,18:29:59,18:29:59,3158,10,,,,2861.56,0
16770030,18:30:23,18:30:23,3159,11,,,,3086.7,0
16770030,18:31:00,18:31:00,7244,12,,,,3490.12,
16770030,18:31:46,18:31:46,3246,13,,,,3874.05,0
16770030,18:31:59,18:31:59,7770,14,,,,3946.43,0
16770030,18:32:54,18:32:54,9469,15,,,,4301.87,0
16770030,18:34:11,18:34:11,8067,16,,,,4619.26,0
16770030,18:34:51,18:34:51,9470,17,,,,4880.71,0
16770030,18:35:46,18:35:46,7773,18,,,,5082.99,0
16770030,18:37:15,18:37:15,7774,19,,,,5641.52,0
16770030,18:38:34,18:38:34,7533,20,,,,6360,0
16770030,18:39:00,18:39:00,1665,21,,,,6601.76,
16770030,18:39:19,18:39:19,1666,22,,,,6806.2,0
16770030,18:40:04,18:40:04,1588,23,,,,7209.09,0
16770030,18:40:35,18:40:35,1589,24,,,,7506.96,0
16770030,18:41:12,18:41:12,1590,25,,,,7842.1,0
16770030,18:41:38,18:41:38,1591,26,,,,8120.41,0
16770030,18:42:22,18:42:22,1592,27,,,,8524.02,0
16770030,18:42:45,18:42:45,1593,28,,,,8738.16,0
16770030,18:43:05,18:43:05,1594,29,,,,8931.68,0
16770030,18:43:21,18:43:21,1595,30,,,,9093.86,0
16770030,18:43:50,18:43:50,1596,31,,,,9390.2,0
16770030,18:45:30,18:45:30,1363,32,,,,9939.02,0
16770030,18:46:00,18:46:00,1597,33,,,,10214.45,0
16770030,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
16770030,18:47:00,18:47:00,622,35,,,,10784.24,
16770030,18:52:33,18:52:33,623,36,,,,14468.43,0
16770030,18:58:00,18:58:00,9922,37,,1,,18008.25,
16770040,18:24:00,18:24:00,9482,1,,,1,0,
16770040,18:24:20,18:24:20,241,2,,,,202.13,0
16770040,18:25:49,18:25:49,8242,3,,,,633.9,0
16770040,18:26:12,18:26:12,6310,4,,,,892.35,0
16770040,18:26:36,18:26:36,6311,5,,,,1119.85,0
16770040,18:27:20,18:27:20,6944,6,,,,1553.65,0
16770040,18:27:43,18:27:43,6945,7,,,,1799.72,0
16770040,18:28:08,18:28:08,6946,8,,,,2108.91,0
16770040,18:28:46,18:28:46,8935,9,,,,2432.28,0
16770040,18:29:59,18:29:59,3158,10,,,,2861.56,0
16770040,18:30:23,18:30:23,3159,11,,,,3086.7,0
16770040,18:31:00,18:31:00,7244,12,,,,3490.12,
16770040,18:31:46,18:31:46,3246,13,,,,3874.05,0
16770040,18:31:59,18:31:59,7770,14,,,,3946.43,0
16770040,18:32:54,18:32:54,9469,15,,,,4301.87,0
16770040,18:34:11,18:34:11,8067,16,,,,4619.26,0
16770040,18:34:51,18:34:51,9470,17,,,,4880.71,0
16770040,18:35:46,18:35:46,7773,18,,,,5082.99,0
16770040,18:37:15,18:37:15,7774,19,,,,5641.52,0
16770040,18:38:34,18:38:34,7533,20,,,,6360,0
16770040,18:39:00,18:39:00,1665,21,,,,6601.76,
16770040,18:39:19,18:39:19,1666,22,,,,6806.2,0
16770040,18:40:04,18:40:04,1588,23,,,,7209.09,0
16770040,18:40:35,18:40:35,1589,24,,,,7506.96,0
16770040,18:41:12,18:41:12,1590,25,,,,7842.1,0
16770040,18:41:38,18:41:38,1591,26,,,,8120.41,0
16770040,18:42:22,18:42:22,1592,27,,,,8524.02,0
16770040,18:42:45,18:42:45,1593,28,,,,8738.16,0
16770040,18:43:05,18:43:05,1594,29,,,,8931.68,0
16770040,18:43:21,18:43:21,1595,30,,,,9093.86,0
16770040,18:43:50,18:43:50,1596,31,,,,9390.2,0
16770040,18:45:30,18:45:30,1363,32,,,,9939.02,0
16770040,18:46:00,18:46:00,1597,33,,,,10214.45,0
16770040,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
16770040,18:47:00,18:47:00,622,35,,,,10784.24,
16770040,18:52:33,18:52:33,623,36,,,,14468.43,0
16770040,18:58:00,18:58:00,9922,37,,1,,18008.25,
16770050,18:24:00,18:24:00,9482,1,,,1,0,
16770050,18:24:20,18:24:20,241,2,,,,202.13,0
16770050,18:25:49,18:25:49,8242,3,,,,633.9,0
16770050,18:26:12,18:26:12,6310,4,,,,892.35,0
16770050,18:26:36,18:26:36,6311,5,,,,1119.85,0
16770050,18:27:20,18:27:20,6944,6,,,,1553.65,0
16770050,18:27:43,18:27:43,6945,7,,,,1799.72,0
16770050,18:28:08,18:28:08,6946,8,,,,2108.91,0
16770050,18:28:46,18:28:46,8935,9,,,,2432.28,0
16770050,18:29:59,18:29:59,3158,10,,,,2861.56,0
16770050,18:30:23,18:30:23,3159,11,,,,3086.7,0
16770050,18:31:00,18:31:00,7244,12,,,,3490.12,
16770050,18:31:46,18:31:46,3246,13,,,,3874.05,0
16770050,18:31:59,18:31:59,7770,14,,,,3946.43,0
16770050,18:32:54,18:32:54,9469,15,,,,4301.87,0
16770050,18:34:11,18:34:11,8067,16,,,,4619.26,0
16770050,18:34:51,18:34:51,9470,17,,,,4880.71,0
16770050,18:35:46,18:35:46,7773,18,,,,5082.99,0
16770050,18:37:15,18:37:15,7774,19,,,,5641.52,0
16770050,18:38:34,18:38:34,7533,20,,,,6360,0
16770050,18:39:00,18:39:00,1665,21,,,,6601.76,
16770050,18:39:19,18:39:19,1666,22,,,,6806.2,0
16770050,18:40:04,18:40:04,1588,23,,,,7209.09,0
16770050,18:40:35,18:40:35,1589,24,,,,7506.96,0
16770050,18:41:12,18:41:12,1590,25,,,,7842.1,0
16770050,18:41:38,18:41:38,1591,26,,,,8120.41,0
16770050,18:42:22,18:42:22,1592,27,,,,8524.02,0
16770050,18:42:45,18:42:45,1593,28,,,,8738.16,0
16770050,18:43:05,18:43:05,1594,29,,,,8931.68,0
16770050,18:43:21,18:43:21,1595,30,,,,9093.86,0
16770050,18:43:50,18:43:50,1596,31,,,,9390.2,0
16770050,18:45:30,18:45:30,1363,32,,,,9939.02,0
16770050,18:46:00,18:46:00,1597,33,,,,10214.45,0
16770050,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
16770050,18:47:00,18:47:00,622,35,,,,10784.24,
16770050,18:52:33,18:52:33,623,36,,,,14468.43,0
16770050,18:58:00,18:58:00,9922,37,,1,,18008.25,
16770060,18:24:00,18:24:00,9482,1,,,1,0,
16770060,18:24:20,18:24:20,241,2,,,,202.13,0
16770060,18:25:49,18:25:49,8242,3,,,,633.9,0
16770060,18:26:12,18:26:12,6310,4,,,,892.35,0
16770060,18:26:36,18:26:36,6311,5,,,,1119.85,0
16770060,18:27:20,18:27:20,6944,6,,,,1553.65,0
16770060,18:27:43,18:27:43,6945,7,,,,1799.72,0
16770060,18:28:08,18:28:08,6946,8,,,,2108.91,0
16770060,18:28:46,18:28:46,8935,9,,,,2432.28,0
16770060,18:29:59,18:29:59,3158,10,,,,2861.56,0
16770060,18:30:23,18:30:23,3159,11,,,,3086.7,0
16770060,18:31:00,18:31:00,7244,12,,,,3490.12,
16770060,18:31:46,18:31:46,3246,13,,,,3874.05,0
16770060,18:31:59,18:31:59,7770,14,,,,3946.43,0
16770060,18:32:54,18:32:54,9469,15,,,,4301.87,0
16770060,18:34:11,18:34:11,8067,16,,,,4619.26,0
16770060,18:34:51,18:34:51,9470,17,,,,4880.71,0
16770060,18:35:46,18:35:46,7773,18,,,,5082.99,0
16770060,18:37:15,18:37:15,7774,19,,,,5641.52,0
16770060,18:38:34,18:38:34,7533,20,,,,6360,0
16770060,18:39:00,18:39:00,1665,21,,,,6601.76,
16770060,18:39:19,18:39:19,1666,22,,,,6806.2,0
16770060,18:40:04,18:40:04,1588,23,,,,7209.09,0
16770060,18:40:35,18:40:35,1589,24,,,,7506.96,0
16770060,18:41:12,18:41:12,1590,25,,,,7842.1,0
16770060,18:41:38,18:41:38,1591,26,,,,8120.41,0
16770060,18:42:22,18:42:22,1592,27,,,,8524.02,0
16770060,18:42:45,18:42:45,1593,28,,,,8738.16,0
16770060,18:43:05,18:43:05,1594,29,,,,8931.68,0
16770060,18:43:21,18:43:21,1595,30,,,,9093.86,0
16770060,18:43:50,18:43:50,1596,31,,,,9390.2,0
16770060,18:45:30,18:45:30,1363,32,,,,9939.02,0
16770060,18:46:00,18:46:00,1597,33,,,,10214.45,0
16770060,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
16770060,18:47:00,18:47:00,622,35,,,,10784.24,
16770060,18:52:33,18:52:33,623,36,,,,14468.43,0
16770060,18:58:00,18:58:00,9922,37,,1,,18008.25,
17489020,11:48:00,11:48:00,9482,1,,,1,0,
17489020,11:48:20,11:48:20,241,2,,,,202.13,0
17489020,11:49:49,11:49:49,8242,3,,,,633.9,0
17489020,11:50:12,11:50:12,6310,4,,,,892.35,0
17489020,11:50:36,11:50:36,6311,5,,,,1119.85,0
17489020,11:51:20,11:51:20,6944,6,,,,1553.65,0
17489020,11:51:43,11:51:43,6945,7,,,,1799.72,0
17489020,11:52:08,11:52:08,6946,8,,,,2108.91,0
17489020,11:52:46,11:52:46,8935,9,,,,2432.28,0
17489020,11:53:59,11:53:59,3158,10,,,,2861.56,0
17489020,11:54:23,11:54:23,3159,11,,,,3086.7,0
17489020,11:55:00,11:55:00,7244,12,,,,3490.12,
17489020,11:55:46,11:55:46,3246,13,,,,3874.05,0
17489020,11:55:59,11:55:59,7770,14,,,,3946.43,0
17489020,11:56:54,11:56:54,9469,15,,,,4301.87,0
17489020,11:58:11,11:58:11,8067,16,,,,4619.26,0
17489020,11:58:51,11:58:51,9470,17,,,,4880.71,0
17489020,11:59:46,11:59:46,7773,18,,,,5082.99,0
17489020,12:01:15,12:01:15,7774,19,,,,5641.52,0
17489020,12:02:34,12:02:34,7533,20,,,,6360,0
17489020,12:03:00,12:03:00,1665,21,,,,6601.76,
17489020,12:03:21,12:03:21,1666,22,,,,6806.2,0
17489020,12:04:12,12:04:12,1588,23,,,,7209.09,0
17489020,12:04:47,12:04:47,1589,24,,,,7506.96,0
17489020,12:05:29,12:05:29,1590,25,,,,7842.1,0
17489020,12:05:58,12:05:58,1591,26,,,,8120.41,0
17489020,12:06:47,12:06:47,1592,27,,,,8524.02,0
17489020,12:07:14,12:07:14,1593,28,,,,8738.16,0
17489020,12:07:35,12:07:35,1594,29,,,,8931.68,0
17489020,12:07:54,12:07:54,1595,30,,,,9093.86,0
17489020,12:08:26,12:08:26,1596,31,,,,9390.2,0
17489020,12:10:19,12:10:19,1363,32,,,,9939.02,0
17489020,12:10:53,12:10:53,1597,33,,,,10214.45,0
17489020,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
17489020,12:12:00,12:12:00,622,35,,,,10784.24,
17489020,12:17:33,12:17:33,623,36,,,,14468.43,0
17489020,12:23:00,12:23:00,9922,37,,1,,18008.25,
17489030,11:48:00,11:48:00,9482,1,,,1,0,
17489030,11:48:20,11:48:20,241,2,,,,202.13,0
17489030,11:49:49,11:49:49,8242,3,,,,633.9,0
17489030,11:50:12,11:50:12,6310,4,,,,892.35,0
17489030,11:50:36,11:50:36,6311,5,,,,1119.85,0
17489030,11:51:20,11:51:20,6944,6,,,,1553.65,0
17489030,11:51:43,11:51:43,6945,7,,,,1799.72,0
17489030,11:52:08,11:52:08,6946,8,,,,2108.91,0
17489030,11:52:46,11:52:46,8935,9,,,,2432.28,0
17489030,11:53:59,11:53:59,3158,10,,,,2861.56,0
17489030,11:54:23,11:54:23,3159,11,,,,3086.7,0
17489030,11:55:00,11:55:00,7244,12,,,,3490.12,
17489030,11:55:46,11:55:46,3246,13,,,,3874.05,0
17489030,11:55:59,11:55:59,7770,14,,,,3946.43,0
17489030,11:56:54,11:56:54,9469,15,,,,4301.87,0
17489030,11:58:11,11:58:11,8067,16,,,,4619.26,0
17489030,11:58:51,11:58:51,9470,17,,,,4880.71,0
17489030,11:59:46,11:59:46,7773,18,,,,5082.99,0
17489030,12:01:15,12:01:15,7774,19,,,,5641.52,0
17489030,12:02:34,12:02:34,7533,20,,,,6360,0
17489030,12:03:00,12:03:00,1665,21,,,,6601.76,
17489030,12:03:21,12:03:21,1666,22,,,,6806.2,0
17489030,12:04:12,12:04:12,1588,23,,,,7209.09,0
17489030,12:04:47,12:04:47,1589,24,,,,7506.96,0
17489030,12:05:29,12:05:29,1590,25,,,,7842.1,0
17489030,12:05:58,12:05:58,1591,26,,,,8120.41,0
17489030,12:06:47,12:06:47,1592,27,,,,8524.02,0
17489030,12:07:14,12:07:14,1593,28,,,,8738.16,0
17489030,12:07:35,12:07:35,1594,29,,,,8931.68,0
17489030,12:07:54,12:07:54,1595,30,,,,9093.86,0
17489030,12:08:26,12:08:26,1596,31,,,,9390.2,0
17489030,12:10:19,12:10:19,1363,32,,,,9939.02,0
17489030,12:10:53,12:10:53,1597,33,,,,10214.45,0
17489030,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
17489030,12:12:00,12:12:00,622,35,,,,10784.24,
17489030,12:17:33,12:17:33,623,36,,,,14468.43,0
17489030,12:23:00,12:23:00,9922,37,,1,,18008.25,
17489040,11:48:00,11:48:00,9482,1,,,1,0,
17489040,11:48:20,11:48:20,241,2,,,,202.13,0
17489040,11:49:49,11:49:49,8242,3,,,,633.9,0
17489040,11:50:12,11:50:12,6310,4,,,,892.35,0
17489040,11:50:36,11:50:36,6311,5,,,,1119.85,0
17489040,11:51:20,11:51:20,6944,6,,,,1553.65,0
17489040,11:51:43,11:51:43,6945,7,,,,1799.72,0
17489040,11:52:08,11:52:08,6946,8,,,,2108.91,0
17489040,11:52:46,11:52:46,8935,9,,,,2432.28,0
17489040,11:53:59,11:53:59,3158,10,,,,2861.56,0
17489040,11:54:23,11:54:23,3159,11,,,,3086.7,0
17489040,11:55:00,11:55:00,7244,12,,,,3490.12,
17489040,11:55:46,11:55:46,3246,13,,,,3874.05,0
17489040,11:55:59,11:55:59,7770,14,,,,3946.43,0
17489040,11:56:54,11:56:54,9469,15,,,,4301.87,0
17489040,11:58:11,11:58:11,8067,16,,,,4619.26,0
17489040,11:58:51,11:58:51,9470,17,,,,4880.71,0
17489040,11:59:46,11:59:46,7773,18,,,,5082.99,0
17489040,12:01:15,12:01:15,7774,19,,,,5641.52,0
17489040,12:02:34,12:02:34,7533,20,,,,6360,0
17489040,12:03:00,12:03:00,1665,21,,,,6601.76,
17489040,12:03:21,12:03:21,1666,22,,,,6806.2,0
17489040,12:04:12,12:04:12,1588,23,,,,7209.09,0
17489040,12:04:47,12:04:47,1589,24,,,,7506.96,0
17489040,12:05:29,12:05:29,1590,25,,,,7842.1,0
17489040,12:05:58,12:05:58,1591,26,,,,8120.41,0
17489040,12:06:47,12:06:47,1592,27,,,,8524.02,0
17489040,12:07:14,12:07:14,1593,28,,,,8738.16,0
17489040,12:07:35,12:07:35,1594,29,,,,8931.68,0
17489040,12:07:54,12:07:54,1595,30,,,,9093.86,0
17489040,12:08:26,12:08:26,1596,31,,,,9390.2,0
17489040,12:10:19,12:10:19,1363,32,,,,9939.02,0
17489040,12:10:53,12:10:53,1597,33,,,,10214.45,0
17489040,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
17489040,12:12:00,12:12:00,622,35,,,,10784.24,
17489040,12:17:33,12:17:33,623,36,,,,14468.43,0
17489040,12:23:00,12:23:00,9922,37,,1,,18008.25,
17489050,11:48:00,11:48:00,9482,1,,,1,0,
17489050,11:48:20,11:48:20,241,2,,,,202.13,0
17489050,11:49:49,11:49:49,8242,3,,,,633.9,0
17489050,11:50:12,11:50:12,6310,4,,,,892.35,0
17489050,11:50:36,11:50:36,6311,5,,,,1119.85,0
17489050,11:51:20,11:51:20,6944,6,,,,1553.65,0
17489050,11:51:43,11:51:43,6945,7,,,,1799.72,0
17489050,11:52:08,11:52:08,6946,8,,,,2108.91,0
17489050,11:52:46,11:52:46,8935,9,,,,2432.28,0
17489050,11:53:59,11:53:59,3158,10,,,,2861.56,0
17489050,11:54:23,11:54:23,3159,11,,,,3086.7,0
17489050,11:55:00,11:55:00,7244,12,,,,3490.12,
17489050,11:55:46,11:55:46,3246,13,,,,3874.05,0
17489050,11:55:59,11:55:59,7770,14,,,,3946.43,0
17489050,11:56:54,11:56:54,9469,15,,,,4301.87,0
17489050,11:58:11,11:58:11,8067,16,,,,4619.26,0
17489050,11:58:51,11:58:51,9470,17,,,,4880.71,0
17489050,11:59:46,11:59:46,7773,18,,,,5082.99,0
17489050,12:01:15,12:01:15,7774,19,,,,5641.52,0
17489050,12:02:34,12:02:34,7533,20,,,,6360,0
17489050,12:03:00,12:03:00,1665,21,,,,6601.76,
17489050,12:03:21,12:03:21,1666,22,,,,6806.2,0
17489050,12:04:12,12:04:12,1588,23,,,,7209.09,0
17489050,12:04:47,12:04:47,1589,24,,,,7506.96,0
17489050,12:05:29,12:05:29,1590,25,,,,7842.1,0
17489050,12:05:58,12:05:58,1591,26,,,,8120.41,0
17489050,12:06:47,12:06:47,1592,27,,,,8524.02,0
17489050,12:07:14,12:07:14,1593,28,,,,8738.16,0
17489050,12:07:35,12:07:35,1594,29,,,,8931.68,0
17489050,12:07:54,12:07:54,1595,30,,,,9093.86,0
17489050,12:08:26,12:08:26,1596,31,,,,9390.2,0
17489050,12:10:19,12:10:19,1363,32,,,,9939.02,0
17489050,12:10:53,12:10:53,1597,33,,,,10214.45,0
17489050,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
17489050,12:12:00,12:12:00,622,35,,,,10784.24,
17489050,12:17:33,12:17:33,623,36,,,,14468.43,0
17489050,12:23:00,12:23:00,9922,37,,1,,18008.25,
17489060,11:48:00,11:48:00,9482,1,,,1,0,
17489060,11:48:20,11:48:20,241,2,,,,202.13,0
17489060,11:49:49,11:49:49,8242,3,,,,633.9,0
17489060,11:50:12,11:50:12,6310,4,,,,892.35,0
17489060,11:50:36,11:50:36,6311,5,,,,1119.85,0
17489060,11:51:20,11:51:20,6944,6,,,,1553.65,0
17489060,11:51:43,11:51:43,6945,7,,,,1799.72,0
17489060,11:52:08,11:52:08,6946,8,,,,2108.91,0
17489060,11:52:46,11:52:46,8935,9,,,,2432.28,0
17489060,11:53:59,11:53:59,3158,10,,,,2861.56,0
17489060,11:54:23,11:54:23,3159,11,,,,3086.7,0
17489060,11:55:00,11:55:00,7244,12,,,,3490.12,
17489060,11:55:46,11:55:46,3246,13,,,,3874.05,0
17489060,11:55:59,11:55:59,7770,14,,,,3946.43,0
17489060,11:56:54,11:56:54,9469,15,,,,4301.87,0
17489060,11:58:11,11:58:11,8067,16,,,,4619.26,0
17489060,11:58:51,11:58:51,9470,17,,,,4880.71,0
17489060,11:59:46,11:59:46,7773,18,,,,5082.99,0
17489060,12:01:15,12:01:15,7774,19,,,,5641.52,0
17489060,12:02:34,12:02:34,7533,20,,,,6360,0
17489060,12:03:00,12:03:00,1665,21,,,,6601.76,
17489060,12:03:21,12:03:21,1666,22,,,,6806.2,0
17489060,12:04:12,12:04:12,1588,23,,,,7209.09,0
17489060,12:04:47,12:04:47,1589,24,,,,7506.96,0
17489060,12:05:29,12:05:29,1590,25,,,,7842.1,0
17489060,12:05:58,12:05:58,1591,26,,,,8120.41,0
17489060,12:06:47,12:06:47,1592,27,,,,8524.02,0
17489060,12:07:14,12:07:14,1593,28,,,,8738.16,0
17489060,12:07:35,12:07:35,1594,29,,,,8931.68,0
17489060,12:07:54,12:07:54,1595,30,,,,9093.86,0
17489060,12:08:26,12:08:26,1596,31,,,,9390.2,0
17489060,12:10:19,12:10:19,1363,32,,,,9939.02,0
17489060,12:10:53,12:10:53,1597,33,,,,10214.45,0
17489060,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
17489060,12:12:00,12:12:00,622,35,,,,10784.24,
17489060,12:17:33,12:17:33,623,36,,,,14468.43,0
17489060,12:23:00,12:23:00,9922,37,,1,,18008.25,
17552090,21:20:00,21:20:00,9482,1,,,1,0,
17552090,21:20:17,21:20:17,241,2,,,,202.13,0
17552090,21:21:34,21:21:34,8242,3,,,,633.9,0
17552090,21:21:53,21:21:53,6310,4,,,,892.35,0
17552090,21:22:14,21:22:14,6311,5,,,,1119.85,0
17552090,21:22:51,21:22:51,6944,6,,,,1553.65,0
17552090,21:23:11,21:23:11,6945,7,,,,1799.72,0
17552090,21:23:33,21:23:33,6946,8,,,,2108.91,0
17552090,21:24:05,21:24:05,8935,9,,,,2432.28,0
17552090,21:25:08,21:25:08,3158,10,,,,2861.56,0
17552090,21:25:28,21:25:28,3159,11,,,,3086.7,0
17552090,21:26:00,21:26:00,7244,12,,,,3490.12,
17552090,21:26:34,21:26:34,3246,13,,,,3874.05,0
17552090,21:26:44,21:26:44,7770,14,,,,3946.43,0
17552090,21:27:25,21:27:25,9469,15,,,,4301.87,0
17552090,21:28:23,21:28:23,8067,16,,,,4619.26,0
17552090,21:28:53,21:28:53,9470,17,,,,4880.71,0
17552090,21:29:35,21:29:35,7773,18,,,,5082.99,0
17552090,21:30:41,21:30:41,7774,19,,,,5641.52,0
17552090,21:31:41,21:31:41,7533,20,,,,6359.99,0
17552090,21:32:00,21:32:00,1665,21,,,,6601.75,
17552090,21:32:17,21:32:17,1666,22,,,,6806.19,0
17552090,21:32:57,21:32:57,1588,23,,,,7209.08,0
17552090,21:33:24,21:33:24,1589,24,,,,7506.95,0
17552090,21:33:57,21:33:57,1590,25,,,,7842.09,0
17552090,21:34:20,21:34:20,1591,26,,,,8120.4,0
17552090,21:34:59,21:34:59,1592,27,,,,8524.01,0
17552090,21:35:20,21:35:20,1593,28,,,,8738.15,0
17552090,21:35:37,21:35:37,1594,29,,,,8931.67,0
17552090,21:35:52,21:35:52,1595,30,,,,9093.85,0
17552090,21:36:17,21:36:17,1596,31,,,,9390.19,0
17552090,21:37:46,21:37:46,1363,32,,,,9939.01,0
17552090,21:38:09,21:38:09,1597,33,,,,10214.35,0
17552090,21:39:00,21:39:00,622,34,,,,10758.96,
17552090,21:44:03,21:44:03,623,35,,,,14443.15,0
17552090,21:49:00,21:49:00,9922,36,,1,,17982.97,
1808100,06:22:00,06:22:00,9482,1,,,1,0,
1808100,06:22:23,06:22:23,241,2,,,,202.13,0
1808100,06:24:05,06:24:05,8242,3,,,,633.9,0
1808100,06:24:31,06:24:31,6310,4,,,,892.35,0
1808100,06:24:59,06:24:59,6311,5,,,,1119.85,0
1808100,06:25:48,06:25:48,6944,6,,,,1553.65,0
1808100,06:26:15,06:26:15,6945,7,,,,1799.72,0
1808100,06:26:44,06:26:44,6946,8,,,,2108.91,0
1808100,06:27:26,06:27:26,8935,9,,,,2432.28,0
1808100,06:28:51,06:28:51,3158,10,,,,2861.56,0
1808100,06:29:18,06:29:18,3159,11,,,,3086.7,0
1808100,06:30:00,06:30:00,7244,12,,,,3490.12,
1808100,06:30:40,06:30:40,3246,13,,,,3874.05,0
1808100,06:30:52,06:30:52,7770,14,,,,3946.43,0
1808100,06:31:40,06:31:40,9469,15,,,,4301.87,0
1808100,06:32:47,06:32:47,8067,16,,,,4619.26,0
1808100,06:33:22,06:33:22,9470,17,,,,4880.71,0
1808100,06:34:10,06:34:10,7773,18,,,,5082.99,0
1808100,06:35:28,06:35:28,7774,19,,,,5641.52,0
1808100,06:36:37,06:36:37,7533,20,,,,6360,0
1808100,06:37:00,06:37:00,1665,21,,,,6601.76,
1808100,06:37:24,06:37:24,1666,22,,,,6806.2,0
1808100,06:38:20,06:38:20,1588,23,,,,7209.09,0
1808100,06:38:59,06:38:59,1589,24,,,,7506.96,0
1808100,06:39:46,06:39:46,1590,25,,,,7842.1,0
1808100,06:40:18,06:40:18,1591,26,,,,8120.41,0
1808100,06:41:13,06:41:13,1592,27,,,,8524.02,0
1808100,06:41:42,06:41:42,1593,28,,,,8738.16,0
1808100,06:42:06,06:42:06,1594,29,,,,8931.68,0
1808100,06:42:27,06:42:27,1595,30,,,,9093.86,0
1808100,06:43:02,06:43:02,1596,31,,,,9390.2,0
1808100,06:45:08,06:45:08,1363,32,,,,9939.02,0
1808100,06:45:45,06:45:45,1597,33,,,,10214.45,0
1808100,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
1808100,06:47:00,06:47:00,622,35,,,,10784.24,
1808100,06:53:04,06:53:04,623,36,,,,14468.43,0
1808100,06:59:00,06:59:00,9922,37,,1,,18008.25,
18355070,20:50:00,20:50:00,9482,1,,,1,0,
18355070,20:50:17,20:50:17,241,2,,,,202.13,0
18355070,20:51:34,20:51:34,8242,3,,,,633.9,0
18355070,20:51:53,20:51:53,6310,4,,,,892.35,0
18355070,20:52:14,20:52:14,6311,5,,,,1119.85,0
18355070,20:52:51,20:52:51,6944,6,,,,1553.65,0
18355070,20:53:11,20:53:11,6945,7,,,,1799.72,0
18355070,20:53:33,20:53:33,6946,8,,,,2108.91,0
18355070,20:54:05,20:54:05,8935,9,,,,2432.28,0
18355070,20:55:08,20:55:08,3158,10,,,,2861.56,0
18355070,20:55:28,20:55:28,3159,11,,,,3086.7,0
18355070,20:56:00,20:56:00,7244,12,,,,3490.12,
18355070,20:56:34,20:56:34,3246,13,,,,3874.05,0
18355070,20:56:44,20:56:44,7770,14,,,,3946.43,0
18355070,20:57:25,20:57:25,9469,15,,,,4301.87,0
18355070,20:58:23,20:58:23,8067,16,,,,4619.26,0
18355070,20:58:53,20:58:53,9470,17,,,,4880.71,0
18355070,20:59:35,20:59:35,7773,18,,,,5082.99,0
18355070,21:00:41,21:00:41,7774,19,,,,5641.52,0
18355070,21:01:41,21:01:41,7533,20,,,,6359.99,0
18355070,21:02:00,21:02:00,1665,21,,,,6601.75,
18355070,21:02:17,21:02:17,1666,22,,,,6806.19,0
18355070,21:02:57,21:02:57,1588,23,,,,7209.08,0
18355070,21:03:24,21:03:24,1589,24,,,,7506.95,0
18355070,21:03:57,21:03:57,1590,25,,,,7842.09,0
18355070,21:04:20,21:04:20,1591,26,,,,8120.4,0
18355070,21:04:59,21:04:59,1592,27,,,,8524.01,0
18355070,21:05:20,21:05:20,1593,28,,,,8738.15,0
18355070,21:05:37,21:05:37,1594,29,,,,8931.67,0
18355070,21:05:52,21:05:52,1595,30,,,,9093.85,0
18355070,21:06:17,21:06:17,1596,31,,,,9390.19,0
18355070,21:07:46,21:07:46,1363,32,,,,9939.01,0
18355070,21:08:09,21:08:09,1597,33,,,,10214.35,0
18355070,21:09:00,21:09:00,622,34,,,,10758.96,
18355070,21:14:03,21:14:03,623,35,,,,14443.15,0
18355070,21:19:00,21:19:00,9922,36,,1,,17982.97,
18356010,21:20:00,21:20:00,9482,1,,,1,0,
18356010,21:20:17,21:20:17,241,2,,,,202.13,0
18356010,21:21:34,21:21:34,8242,3,,,,633.9,0
18356010,21:21:53,21:21:53,6310,4,,,,892.35,0
18356010,21:22:14,21:22:14,6311,5,,,,1119.85,0
18356010,21:22:51,21:22:51,6944,6,,,,1553.65,0
18356010,21:23:11,21:23:11,6945,7,,,,1799.72,0
18356010,21:23:33,21:23:33,6946,8,,,,2108.91,0
18356010,21:24:05,21:24:05,8935,9,,,,2432.28,0
18356010,21:25:08,21:25:08,3158,10,,,,2861.56,0
18356010,21:25:28,21:25:28,3159,11,,,,3086.7,0
18356010,21:26:00,21:26:00,7244,12,,,,3490.12,
18356010,21:26:34,21:26:34,3246,13,,,,3874.05,0
18356010,21:26:44,21:26:44,7770,14,,,,3946.43,0
18356010,21:27:25,21:27:25,9469,15,,,,4301.87,0
18356010,21:28:23,21:28:23,8067,16,,,,4619.26,0
18356010,21:28:53,21:28:53,9470,17,,,,4880.71,0
18356010,21:29:35,21:29:35,7773,18,,,,5082.99,0
18356010,21:30:41,21:30:41,7774,19,,,,5641.52,0
18356010,21:31:41,21:31:41,7533,20,,,,6359.99,0
18356010,21:32:00,21:32:00,1665,21,,,,6601.75,
18356010,21:32:17,21:32:17,1666,22,,,,6806.19,0
18356010,21:32:57,21:32:57,1588,23,,,,7209.08,0
18356010,21:33:24,21:33:24,1589,24,,,,7506.95,0
18356010,21:33:57,21:33:57,1590,25,,,,7842.09,0
18356010,21:34:20,21:34:20,1591,26,,,,8120.4,0
18356010,21:34:59,21:34:59,1592,27,,,,8524.01,0
18356010,21:35:20,21:35:20,1593,28,,,,8738.15,0
18356010,21:35:37,21:35:37,1594,29,,,,8931.67,0
18356010,21:35:52,21:35:52,1595,30,,,,9093.85,0
18356010,21:36:17,21:36:17,1596,31,,,,9390.19,0
18356010,21:37:46,21:37:46,1363,32,,,,9939.01,0
18356010,21:38:09,21:38:09,1597,33,,,,10214.35,0
18356010,21:39:00,21:39:00,622,34,,,,10758.96,
18356010,21:44:03,21:44:03,623,35,,,,14443.15,0
18356010,21:49:00,21:49:00,9922,36,,1,,17982.97,
18356080,21:20:00,21:20:00,9482,1,,,1,0,
18356080,21:20:17,21:20:17,241,2,,,,202.13,0
18356080,21:21:34,21:21:34,8242,3,,,,633.9,0
18356080,21:21:53,21:21:53,6310,4,,,,892.35,0
18356080,21:22:14,21:22:14,6311,5,,,,1119.85,0
18356080,21:22:51,21:22:51,6944,6,,,,1553.65,0
18356080,21:23:11,21:23:11,6945,7,,,,1799.72,0
18356080,21:23:33,21:23:33,6946,8,,,,2108.91,0
18356080,21:24:05,21:24:05,8935,9,,,,2432.28,0
18356080,21:25:08,21:25:08,3158,10,,,,2861.56,0
18356080,21:25:28,21:25:28,3159,11,,,,3086.7,0
18356080,21:26:00,21:26:00,7244,12,,,,3490.12,
18356080,21:26:34,21:26:34,3246,13,,,,3874.05,0
18356080,21:26:44,21:26:44,7770,14,,,,3946.43,0
18356080,21:27:25,21:27:25,9469,15,,,,4301.87,0
18356080,21:28:23,21:28:23,8067,16,,,,4619.26,0
18356080,21:28:53,21:28:53,9470,17,,,,4880.71,0
18356080,21:29:35,21:29:35,7773,18,,,,5082.99,0
18356080,21:30:41,21:30:41,7774,19,,,,5641.52,0
18356080,21:31:41,21:31:41,7533,20,,,,6359.99,0
18356080,21:32:00,21:32:00,1665,21,,,,6601.75,
18356080,21:32:17,21:32:17,1666,22,,,,6806.19,0
18356080,21:32:57,21:32:57,1588,23,,,,7209.08,0
18356080,21:33:24,21:33:24,1589,24,,,,7506.95,0
18356080,21:33:57,21:33:57,1590,25,,,,7842.09,0
18356080,21:34:20,21:34:20,1591,26,,,,8120.4,0
18356080,21:34:59,21:34:59,1592,27,,,,8524.01,0
18356080,21:35:20,21:35:20,1593,28,,,,8738.15,0
18356080,21:35:37,21:35:37,1594,29,,,,8931.67,0
18356080,21:35:52,21:35:52,1595,30,,,,9093.85,0
18356080,21:36:17,21:36:17,1596,31,,,,9390.19,0
18356080,21:37:46,21:37:46,1363,32,,,,9939.01,0
18356080,21:38:09,21:38:09,1597,33,,,,10214.35,0
18356080,21:39:00,21:39:00,622,34,,,,10758.96,
18356080,21:44:03,21:44:03,623,35,,,,14443.15,0
18356080,21:49:00,21:49:00,9922,36,,1,,17982.97,
18398020,17:54:00,17:54:00,9482,1,,,1,0,
18398020,17:54:20,17:54:20,241,2,,,,202.13,0
18398020,17:55:49,17:55:49,8242,3,,,,633.9,0
18398020,17:56:12,17:56:12,6310,4,,,,892.35,0
18398020,17:56:36,17:56:36,6311,5,,,,1119.85,0
18398020,17:57:20,17:57:20,6944,6,,,,1553.65,0
18398020,17:57:43,17:57:43,6945,7,,,,1799.72,0
18398020,17:58:08,17:58:08,6946,8,,,,2108.91,0
18398020,17:58:46,17:58:46,8935,9,,,,2432.28,0
18398020,17:59:59,17:59:59,3158,10,,,,2861.56,0
18398020,18:00:23,18:00:23,3159,11,,,,3086.7,0
18398020,18:01:00,18:01:00,7244,12,,,,3490.12,
18398020,18:01:46,18:01:46,3246,13,,,,3874.05,0
18398020,18:01:59,18:01:59,7770,14,,,,3946.43,0
18398020,18:02:54,18:02:54,9469,15,,,,4301.87,0
18398020,18:04:11,18:04:11,8067,16,,,,4619.26,0
18398020,18:04:51,18:04:51,9470,17,,,,4880.71,0
18398020,18:05:46,18:05:46,7773,18,,,,5082.99,0
18398020,18:07:15,18:07:15,7774,19,,,,5641.52,0
18398020,18:08:34,18:08:34,7533,20,,,,6360,0
18398020,18:09:00,18:09:00,1665,21,,,,6601.76,
18398020,18:09:21,18:09:21,1666,22,,,,6806.2,0
18398020,18:10:12,18:10:12,1588,23,,,,7209.09,0
18398020,18:10:47,18:10:47,1589,24,,,,7506.96,0
18398020,18:11:29,18:11:29,1590,25,,,,7842.1,0
18398020,18:11:58,18:11:58,1591,26,,,,8120.41,0
18398020,18:12:47,18:12:47,1592,27,,,,8524.02,0
18398020,18:13:14,18:13:14,1593,28,,,,8738.16,0
18398020,18:13:35,18:13:35,1594,29,,,,8931.68,0
18398020,18:13:54,18:13:54,1595,30,,,,9093.86,0
18398020,18:14:26,18:14:26,1596,31,,,,9390.2,0
18398020,18:16:19,18:16:19,1363,32,,,,9939.02,0
18398020,18:16:53,18:16:53,1597,33,,,,10214.45,0
18398020,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
18398020,18:18:00,18:18:00,622,35,,,,10784.24,
18398020,18:24:04,18:24:04,623,36,,,,14468.43,0
18398020,18:30:00,18:30:00,9922,37,,1,,18008.25,
18398030,17:54:00,17:54:00,9482,1,,,1,0,
18398030,17:54:20,17:54:20,241,2,,,,202.13,0
18398030,17:55:49,17:55:49,8242,3,,,,633.9,0
18398030,17:56:12,17:56:12,6310,4,,,,892.35,0
18398030,17:56:36,17:56:36,6311,5,,,,1119.85,0
18398030,17:57:20,17:57:20,6944,6,,,,1553.65,0
18398030,17:57:43,17:57:43,6945,7,,,,1799.72,0
18398030,17:58:08,17:58:08,6946,8,,,,2108.91,0
18398030,17:58:46,17:58:46,8935,9,,,,2432.28,0
18398030,17:59:59,17:59:59,3158,10,,,,2861.56,0
18398030,18:00:23,18:00:23,3159,11,,,,3086.7,0
18398030,18:01:00,18:01:00,7244,12,,,,3490.12,
18398030,18:01:46,18:01:46,3246,13,,,,3874.05,0
18398030,18:01:59,18:01:59,7770,14,,,,3946.43,0
18398030,18:02:54,18:02:54,9469,15,,,,4301.87,0
18398030,18:04:11,18:04:11,8067,16,,,,4619.26,0
18398030,18:04:51,18:04:51,9470,17,,,,4880.71,0
18398030,18:05:46,18:05:46,7773,18,,,,5082.99,0
18398030,18:07:15,18:07:15,7774,19,,,,5641.52,0
18398030,18:08:34,18:08:34,7533,20,,,,6360,0
18398030,18:09:00,18:09:00,1665,21,,,,6601.76,
18398030,18:09:21,18:09:21,1666,22,,,,6806.2,0
18398030,18:10:12,18:10:12,1588,23,,,,7209.09,0
18398030,18:10:47,18:10:47,1589,24,,,,7506.96,0
18398030,18:11:29,18:11:29,1590,25,,,,7842.1,0
18398030,18:11:58,18:11:58,1591,26,,,,8120.41,0
18398030,18:12:47,18:12:47,1592,27,,,,8524.02,0
18398030,18:13:14,18:13:14,1593,28,,,,8738.16,0
18398030,18:13:35,18:13:35,1594,29,,,,8931.68,0
18398030,18:13:54,18:13:54,1595,30,,,,9093.86,0
18398030,18:14:26,18:14:26,1596,31,,,,9390.2,0
18398030,18:16:19,18:16:19,1363,32,,,,9939.02,0
18398030,18:16:53,18:16:53,1597,33,,,,10214.45,0
18398030,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
18398030,18:18:00,18:18:00,622,35,,,,10784.24,
18398030,18:24:04,18:24:04,623,36,,,,14468.43,0
18398030,18:30:00,18:30:00,9922,37,,1,,18008.25,
18398040,17:54:00,17:54:00,9482,1,,,1,0,
18398040,17:54:20,17:54:20,241,2,,,,202.13,0
18398040,17:55:49,17:55:49,8242,3,,,,633.9,0
18398040,17:56:12,17:56:12,6310,4,,,,892.35,0
18398040,17:56:36,17:56:36,6311,5,,,,1119.85,0
18398040,17:57:20,17:57:20,6944,6,,,,1553.65,0
18398040,17:57:43,17:57:43,6945,7,,,,1799.72,0
18398040,17:58:08,17:58:08,6946,8,,,,2108.91,0
18398040,17:58:46,17:58:46,8935,9,,,,2432.28,0
18398040,17:59:59,17:59:59,3158,10,,,,2861.56,0
18398040,18:00:23,18:00:23,3159,11,,,,3086.7,0
18398040,18:01:00,18:01:00,7244,12,,,,3490.12,
18398040,18:01:46,18:01:46,3246,13,,,,3874.05,0
18398040,18:01:59,18:01:59,7770,14,,,,3946.43,0
18398040,18:02:54,18:02:54,9469,15,,,,4301.87,0
18398040,18:04:11,18:04:11,8067,16,,,,4619.26,0
18398040,18:04:51,18:04:51,9470,17,,,,4880.71,0
18398040,18:05:46,18:05:46,7773,18,,,,5082.99,0
18398040,18:07:15,18:07:15,7774,19,,,,5641.52,0
18398040,18:08:34,18:08:34,7533,20,,,,6360,0
18398040,18:09:00,18:09:00,1665,21,,,,6601.76,
18398040,18:09:21,18:09:21,1666,22,,,,6806.2,0
18398040,18:10:12,18:10:12,1588,23,,,,7209.09,0
18398040,18:10:47,18:10:47,1589,24,,,,7506.96,0
18398040,18:11:29,18:11:29,1590,25,,,,7842.1,0
18398040,18:11:58,18:11:58,1591,26,,,,8120.41,0
18398040,18:12:47,18:12:47,1592,27,,,,8524.02,0
18398040,18:13:14,18:13:14,1593,28,,,,8738.16,0
18398040,18:13:35,18:13:35,1594,29,,,,8931.68,0
18398040,18:13:54,18:13:54,1595,30,,,,9093.86,0
18398040,18:14:26,18:14:26,1596,31,,,,9390.2,0
18398040,18:16:19,18:16:19,1363,32,,,,9939.02,0
18398040,18:16:53,18:16:53,1597,33,,,,10214.45,0
18398040,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
18398040,18:18:00,18:18:00,622,35,,,,10784.24,
18398040,18:24:04,18:24:04,623,36,,,,14468.43,0
18398040,18:30:00,18:30:00,9922,37,,1,,18008.25,
18398050,17:54:00,17:54:00,9482,1,,,1,0,
18398050,17:54:20,17:54:20,241,2,,,,202.13,0
18398050,17:55:49,17:55:49,8242,3,,,,633.9,0
18398050,17:56:12,17:56:12,6310,4,,,,892.35,0
18398050,17:56:36,17:56:36,6311,5,,,,1119.85,0
18398050,17:57:20,17:57:20,6944,6,,,,1553.65,0
18398050,17:57:43,17:57:43,6945,7,,,,1799.72,0
18398050,17:58:08,17:58:08,6946,8,,,,2108.91,0
18398050,17:58:46,17:58:46,8935,9,,,,2432.28,0
18398050,17:59:59,17:59:59,3158,10,,,,2861.56,0
18398050,18:00:23,18:00:23,3159,11,,,,3086.7,0
18398050,18:01:00,18:01:00,7244,12,,,,3490.12,
18398050,18:01:46,18:01:46,3246,13,,,,3874.05,0
18398050,18:01:59,18:01:59,7770,14,,,,3946.43,0
18398050,18:02:54,18:02:54,9469,15,,,,4301.87,0
18398050,18:04:11,18:04:11,8067,16,,,,4619.26,0
18398050,18:04:51,18:04:51,9470,17,,,,4880.71,0
18398050,18:05:46,18:05:46,7773,18,,,,5082.99,0
18398050,18:07:15,18:07:15,7774,19,,,,5641.52,0
18398050,18:08:34,18:08:34,7533,20,,,,6360,0
18398050,18:09:00,18:09:00,1665,21,,,,6601.76,
18398050,18:09:21,18:09:21,1666,22,,,,6806.2,0
18398050,18:10:12,18:10:12,1588,23,,,,7209.09,0
18398050,18:10:47,18:10:47,1589,24,,,,7506.96,0
18398050,18:11:29,18:11:29,1590,25,,,,7842.1,0
18398050,18:11:58,18:11:58,1591,26,,,,8120.41,0
18398050,18:12:47,18:12:47,1592,27,,,,8524.02,0
18398050,18:13:14,18:13:14,1593,28,,,,8738.16,0
18398050,18:13:35,18:13:35,1594,29,,,,8931.68,0
18398050,18:13:54,18:13:54,1595,30,,,,9093.86,0
18398050,18:14:26,18:14:26,1596,31,,,,9390.2,0
18398050,18:16:19,18:16:19,1363,32,,,,9939.02,0
18398050,18:16:53,18:16:53,1597,33,,,,10214.45,0
18398050,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
18398050,18:18:00,18:18:00,622,35,,,,10784.24,
18398050,18:24:04,18:24:04,623,36,,,,14468.43,0
18398050,18:30:00,18:30:00,9922,37,,1,,18008.25,
18398060,17:54:00,17:54:00,9482,1,,,1,0,
18398060,17:54:20,17:54:20,241,2,,,,202.13,0
18398060,17:55:49,17:55:49,8242,3,,,,633.9,0
18398060,17:56:12,17:56:12,6310,4,,,,892.35,0
18398060,17:56:36,17:56:36,6311,5,,,,1119.85,0
18398060,17:57:20,17:57:20,6944,6,,,,1553.65,0
18398060,17:57:43,17:57:43,6945,7,,,,1799.72,0
18398060,17:58:08,17:58:08,6946,8,,,,2108.91,0
18398060,17:58:46,17:58:46,8935,9,,,,2432.28,0
18398060,17:59:59,17:59:59,3158,10,,,,2861.56,0
18398060,18:00:23,18:00:23,3159,11,,,,3086.7,0
18398060,18:01:00,18:01:00,7244,12,,,,3490.12,
18398060,18:01:46,18:01:46,3246,13,,,,3874.05,0
18398060,18:01:59,18:01:59,7770,14,,,,3946.43,0
18398060,18:02:54,18:02:54,9469,15,,,,4301.87,0
18398060,18:04:11,18:04:11,8067,16,,,,4619.26,0
18398060,18:04:51,18:04:51,9470,17,,,,4880.71,0
18398060,18:05:46,18:05:46,7773,18,,,,5082.99,0
18398060,18:07:15,18:07:15,7774,19,,,,5641.52,0
18398060,18:08:34,18:08:34,7533,20,,,,6360,0
18398060,18:09:00,18:09:00,1665,21,,,,6601.76,
18398060,18:09:21,18:09:21,1666,22,,,,6806.2,0
18398060,18:10:12,18:10:12,1588,23,,,,7209.09,0
18398060,18:10:47,18:10:47,1589,24,,,,7506.96,0
18398060,18:11:29,18:11:29,1590,25,,,,7842.1,0
18398060,18:11:58,18:11:58,1591,26,,,,8120.41,0
18398060,18:12:47,18:12:47,1592,27,,,,8524.02,0
18398060,18:13:14,18:13:14,1593,28,,,,8738.16,0
18398060,18:13:35,18:13:35,1594,29,,,,8931.68,0
18398060,18:13:54,18:13:54,1595,30,,,,9093.86,0
18398060,18:14:26,18:14:26,1596,31,,,,9390.2,0
18398060,18:16:19,18:16:19,1363,32,,,,9939.02,0
18398060,18:16:53,18:16:53,1597,33,,,,10214.45,0
18398060,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
18398060,18:18:00,18:18:00,622,35,,,,10784.24,
18398060,18:24:04,18:24:04,623,36,,,,14468.43,0
18398060,18:30:00,18:30:00,9922,37,,1,,18008.25,
18728020,06:22:00,06:22:00,9482,1,,,1,0,
18728020,06:22:23,06:22:23,241,2,,,,202.13,0
18728020,06:24:05,06:24:05,8242,3,,,,633.9,0
18728020,06:24:31,06:24:31,6310,4,,,,892.35,0
18728020,06:24:59,06:24:59,6311,5,,,,1119.85,0
18728020,06:25:48,06:25:48,6944,6,,,,1553.65,0
18728020,06:26:15,06:26:15,6945,7,,,,1799.72,0
18728020,06:26:44,06:26:44,6946,8,,,,2108.91,0
18728020,06:27:26,06:27:26,8935,9,,,,2432.28,0
18728020,06:28:51,06:28:51,3158,10,,,,2861.56,0
18728020,06:29:18,06:29:18,3159,11,,,,3086.7,0
18728020,06:30:00,06:30:00,7244,12,,,,3490.12,
18728020,06:30:40,06:30:40,3246,13,,,,3874.05,0
18728020,06:30:52,06:30:52,7770,14,,,,3946.43,0
18728020,06:31:40,06:31:40,9469,15,,,,4301.87,0
18728020,06:32:47,06:32:47,8067,16,,,,4619.26,0
18728020,06:33:22,06:33:22,9470,17,,,,4880.71,0
18728020,06:34:10,06:34:10,7773,18,,,,5082.99,0
18728020,06:35:28,06:35:28,7774,19,,,,5641.52,0
18728020,06:36:37,06:36:37,7533,20,,,,6360,0
18728020,06:37:00,06:37:00,1665,21,,,,6601.76,
18728020,06:37:24,06:37:24,1666,22,,,,6806.2,0
18728020,06:38:20,06:38:20,1588,23,,,,7209.09,0
18728020,06:38:59,06:38:59,1589,24,,,,7506.96,0
18728020,06:39:46,06:39:46,1590,25,,,,7842.1,0
18728020,06:40:18,06:40:18,1591,26,,,,8120.41,0
18728020,06:41:13,06:41:13,1592,27,,,,8524.02,0
18728020,06:41:42,06:41:42,1593,28,,,,8738.16,0
18728020,06:42:06,06:42:06,1594,29,,,,8931.68,0
18728020,06:42:27,06:42:27,1595,30,,,,9093.86,0
18728020,06:43:02,06:43:02,1596,31,,,,9390.2,0
18728020,06:45:08,06:45:08,1363,32,,,,9939.02,0
18728020,06:45:45,06:45:45,1597,33,,,,10214.45,0
18728020,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
18728020,06:47:00,06:47:00,622,35,,,,10784.24,
18728020,06:53:04,06:53:04,623,36,,,,14468.43,0
18728020,06:59:00,06:59:00,9922,37,,1,,18008.25,
18728030,06:22:00,06:22:00,9482,1,,,1,0,
18728030,06:22:23,06:22:23,241,2,,,,202.13,0
18728030,06:24:05,06:24:05,8242,3,,,,633.9,0
18728030,06:24:31,06:24:31,6310,4,,,,892.35,0
18728030,06:24:59,06:24:59,6311,5,,,,1119.85,0
18728030,06:25:48,06:25:48,6944,6,,,,1553.65,0
18728030,06:26:15,06:26:15,6945,7,,,,1799.72,0
18728030,06:26:44,06:26:44,6946,8,,,,2108.91,0
18728030,06:27:26,06:27:26,8935,9,,,,2432.28,0
18728030,06:28:51,06:28:51,3158,10,,,,2861.56,0
18728030,06:29:18,06:29:18,3159,11,,,,3086.7,0
18728030,06:30:00,06:30:00,7244,12,,,,3490.12,
18728030,06:30:40,06:30:40,3246,13,,,,3874.05,0
18728030,06:30:52,06:30:52,7770,14,,,,3946.43,0
18728030,06:31:40,06:31:40,9469,15,,,,4301.87,0
18728030,06:32:47,06:32:47,8067,16,,,,4619.26,0
18728030,06:33:22,06:33:22,9470,17,,,,4880.71,0
18728030,06:34:10,06:34:10,7773,18,,,,5082.99,0
18728030,06:35:28,06:35:28,7774,19,,,,5641.52,0
18728030,06:36:37,06:36:37,7533,20,,,,6360,0
18728030,06:37:00,06:37:00,1665,21,,,,6601.76,
18728030,06:37:24,06:37:24,1666,22,,,,6806.2,0
18728030,06:38:20,06:38:20,1588,23,,,,7209.09,0
18728030,06:38:59,06:38:59,1589,24,,,,7506.96,0
18728030,06:39:46,06:39:46,1590,25,,,,7842.1,0
18728030,06:40:18,06:40:18,1591,26,,,,8120.41,0
18728030,06:41:13,06:41:13,1592,27,,,,8524.02,0
18728030,06:41:42,06:41:42,1593,28,,,,8738.16,0
18728030,06:42:06,06:42:06,1594,29,,,,8931.68,0
18728030,06:42:27,06:42:27,1595,30,,,,9093.86,0
18728030,06:43:02,06:43:02,1596,31,,,,9390.2,0
18728030,06:45:08,06:45:08,1363,32,,,,9939.02,0
18728030,06:45:45,06:45:45,1597,33,,,,10214.45,0
18728030,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
18728030,06:47:00,06:47:00,622,35,,,,10784.24,
18728030,06:53:04,06:53:04,623,36,,,,14468.43,0
18728030,06:59:00,06:59:00,9922,37,,1,,18008.25,
18728040,06:22:00,06:22:00,9482,1,,,1,0,
18728040,06:22:23,06:22:23,241,2,,,,202.13,0
18728040,06:24:05,06:24:05,8242,3,,,,633.9,0
18728040,06:24:31,06:24:31,6310,4,,,,892.35,0
18728040,06:24:59,06:24:59,6311,5,,,,1119.85,0
18728040,06:25:48,06:25:48,6944,6,,,,1553.65,0
18728040,06:26:15,06:26:15,6945,7,,,,1799.72,0
18728040,06:26:44,06:26:44,6946,8,,,,2108.91,0
18728040,06:27:26,06:27:26,8935,9,,,,2432.28,0
18728040,06:28:51,06:28:51,3158,10,,,,2861.56,0
18728040,06:29:18,06:29:18,3159,11,,,,3086.7,0
18728040,06:30:00,06:30:00,7244,12,,,,3490.12,
18728040,06:30:40,06:30:40,3246,13,,,,3874.05,0
18728040,06:30:52,06:30:52,7770,14,,,,3946.43,0
18728040,06:31:40,06:31:40,9469,15,,,,4301.87,0
18728040,06:32:47,06:32:47,8067,16,,,,4619.26,0
18728040,06:33:22,06:33:22,9470,17,,,,4880.71,0
18728040,06:34:10,06:34:10,7773,18,,,,5082.99,0
18728040,06:35:28,06:35:28,7774,19,,,,5641.52,0
18728040,06:36:37,06:36:37,7533,20,,,,6360,0
18728040,06:37:00,06:37:00,1665,21,,,,6601.76,
18728040,06:37:24,06:37:24,1666,22,,,,6806.2,0
18728040,06:38:20,06:38:20,1588,23,,,,7209.09,0
18728040,06:38:59,06:38:59,1589,24,,,,7506.96,0
18728040,06:39:46,06:39:46,1590,25,,,,7842.1,0
18728040,06:40:18,06:40:18,1591,26,,,,8120.41,0
18728040,06:41:13,06:41:13,1592,27,,,,8524.02,0
18728040,06:41:42,06:41:42,1593,28,,,,8738.16,0
18728040,06:42:06,06:42:06,1594,29,,,,8931.68,0
18728040,06:42:27,06:42:27,1595,30,,,,9093.86,0
18728040,06:43:02,06:43:02,1596,31,,,,9390.2,0
18728040,06:45:08,06:45:08,1363,32,,,,9939.02,0
18728040,06:45:45,06:45:45,1597,33,,,,10214.45,0
18728040,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
18728040,06:47:00,06:47:00,622,35,,,,10784.24,
18728040,06:53:04,06:53:04,623,36,,,,14468.43,0
18728040,06:59:00,06:59:00,9922,37,,1,,18008.25,
18728050,06:22:00,06:22:00,9482,1,,,1,0,
18728050,06:22:23,06:22:23,241,2,,,,202.13,0
18728050,06:24:05,06:24:05,8242,3,,,,633.9,0
18728050,06:24:31,06:24:31,6310,4,,,,892.35,0
18728050,06:24:59,06:24:59,6311,5,,,,1119.85,0
18728050,06:25:48,06:25:48,6944,6,,,,1553.65,0
18728050,06:26:15,06:26:15,6945,7,,,,1799.72,0
18728050,06:26:44,06:26:44,6946,8,,,,2108.91,0
18728050,06:27:26,06:27:26,8935,9,,,,2432.28,0
18728050,06:28:51,06:28:51,3158,10,,,,2861.56,0
18728050,06:29:18,06:29:18,3159,11,,,,3086.7,0
18728050,06:30:00,06:30:00,7244,12,,,,3490.12,
18728050,06:30:40,06:30:40,3246,13,,,,3874.05,0
18728050,06:30:52,06:30:52,7770,14,,,,3946.43,0
18728050,06:31:40,06:31:40,9469,15,,,,4301.87,0
18728050,06:32:47,06:32:47,8067,16,,,,4619.26,0
18728050,06:33:22,06:33:22,9470,17,,,,4880.71,0
18728050,06:34:10,06:34:10,7773,18,,,,5082.99,0
18728050,06:35:28,06:35:28,7774,19,,,,5641.52,0
18728050,06:36:37,06:36:37,7533,20,,,,6360,0
18728050,06:37:00,06:37:00,1665,21,,,,6601.76,
18728050,06:37:24,06:37:24,1666,22,,,,6806.2,0
18728050,06:38:20,06:38:20,1588,23,,,,7209.09,0
18728050,06:38:59,06:38:59,1589,24,,,,7506.96,0
18728050,06:39:46,06:39:46,1590,25,,,,7842.1,0
18728050,06:40:18,06:40:18,1591,26,,,,8120.41,0
18728050,06:41:13,06:41:13,1592,27,,,,8524.02,0
18728050,06:41:42,06:41:42,1593,28,,,,8738.16,0
18728050,06:42:06,06:42:06,1594,29,,,,8931.68,0
18728050,06:42:27,06:42:27,1595,30,,,,9093.86,0
18728050,06:43:02,06:43:02,1596,31,,,,9390.2,0
18728050,06:45:08,06:45:08,1363,32,,,,9939.02,0
18728050,06:45:45,06:45:45,1597,33,,,,10214.45,0
18728050,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
18728050,06:47:00,06:47:00,622,35,,,,10784.24,
18728050,06:53:04,06:53:04,623,36,,,,14468.43,0
18728050,06:59:00,06:59:00,9922,37,,1,,18008.25,
18728060,06:22:00,06:22:00,9482,1,,,1,0,
18728060,06:22:23,06:22:23,241,2,,,,202.13,0
18728060,06:24:05,06:24:05,8242,3,,,,633.9,0
18728060,06:24:31,06:24:31,6310,4,,,,892.35,0
18728060,06:24:59,06:24:59,6311,5,,,,1119.85,0
18728060,06:25:48,06:25:48,6944,6,,,,1553.65,0
18728060,06:26:15,06:26:15,6945,7,,,,1799.72,0
18728060,06:26:44,06:26:44,6946,8,,,,2108.91,0
18728060,06:27:26,06:27:26,8935,9,,,,2432.28,0
18728060,06:28:51,06:28:51,3158,10,,,,2861.56,0
18728060,06:29:18,06:29:18,3159,11,,,,3086.7,0
18728060,06:30:00,06:30:00,7244,12,,,,3490.12,
18728060,06:30:40,06:30:40,3246,13,,,,3874.05,0
18728060,06:30:52,06:30:52,7770,14,,,,3946.43,0
18728060,06:31:40,06:31:40,9469,15,,,,4301.87,0
18728060,06:32:47,06:32:47,8067,16,,,,4619.26,0
18728060,06:33:22,06:33:22,9470,17,,,,4880.71,0
18728060,06:34:10,06:34:10,7773,18,,,,5082.99,0
18728060,06:35:28,06:35:28,7774,19,,,,5641.52,0
18728060,06:36:37,06:36:37,7533,20,,,,6360,0
18728060,06:37:00,06:37:00,1665,21,,,,6601.76,
18728060,06:37:24,06:37:24,1666,22,,,,6806.2,0
18728060,06:38:20,06:38:20,1588,23,,,,7209.09,0
18728060,06:38:59,06:38:59,1589,24,,,,7506.96,0
18728060,06:39:46,06:39:46,1590,25,,,,7842.1,0
18728060,06:40:18,06:40:18,1591,26,,,,8120.41,0
18728060,06:41:13,06:41:13,1592,27,,,,8524.02,0
18728060,06:41:42,06:41:42,1593,28,,,,8738.16,0
18728060,06:42:06,06:42:06,1594,29,,,,8931.68,0
18728060,06:42:27,06:42:27,1595,30,,,,9093.86,0
18728060,06:43:02,06:43:02,1596,31,,,,9390.2,0
18728060,06:45:08,06:45:08,1363,32,,,,9939.02,0
18728060,06:45:45,06:45:45,1597,33,,,,10214.45,0
18728060,06:46:24,06:46:24,6941,34,,1,1,10477.79,0
18728060,06:47:00,06:47:00,622,35,,,,10784.24,
18728060,06:53:04,06:53:04,623,36,,,,14468.43,0
18728060,06:59:00,06:59:00,9922,37,,1,,18008.25,
18838110,16:51:00,16:51:00,9482,1,,,1,0,
18838110,16:51:20,16:51:20,241,2,,,,202.13,0
18838110,16:52:49,16:52:49,8242,3,,,,633.9,0
18838110,16:53:12,16:53:12,6310,4,,,,892.35,0
18838110,16:53:36,16:53:36,6311,5,,,,1119.85,0
18838110,16:54:20,16:54:20,6944,6,,,,1553.65,0
18838110,16:54:43,16:54:43,6945,7,,,,1799.72,0
18838110,16:55:08,16:55:08,6946,8,,,,2108.91,0
18838110,16:55:46,16:55:46,8935,9,,,,2432.28,0
18838110,16:56:59,16:56:59,3158,10,,,,2861.56,0
18838110,16:57:23,16:57:23,3159,11,,,,3086.7,0
18838110,16:58:00,16:58:00,7244,12,,,,3490.12,
18838110,16:58:40,16:58:40,3246,13,,,,3874.05,0
18838110,16:58:52,16:58:52,7770,14,,,,3946.43,0
18838110,16:59:40,16:59:40,9469,15,,,,4301.87,0
18838110,17:00:47,17:00:47,8067,16,,,,4619.26,0
18838110,17:01:22,17:01:22,9470,17,,,,4880.71,0
18838110,17:02:10,17:02:10,7773,18,,,,5082.99,0
18838110,17:03:28,17:03:28,7774,19,,,,5641.52,0
18838110,17:04:37,17:04:37,7533,20,,,,6359.99,0
18838110,17:05:00,17:05:00,1665,21,,,,6601.75,
18838110,17:05:19,17:05:19,1666,22,,,,6806.19,0
18838110,17:06:05,17:06:05,1588,23,,,,7209.08,0
18838110,17:06:36,17:06:36,1589,24,,,,7506.95,0
18838110,17:07:14,17:07:14,1590,25,,,,7842.09,0
18838110,17:07:40,17:07:40,1591,26,,,,8120.4,0
18838110,17:08:25,17:08:25,1592,27,,,,8524.01,0
18838110,17:08:48,17:08:48,1593,28,,,,8738.15,0
18838110,17:09:08,17:09:08,1594,29,,,,8931.67,0
18838110,17:09:25,17:09:25,1595,30,,,,9093.85,0
18838110,17:09:54,17:09:54,1596,31,,,,9390.19,0
18838110,17:11:36,17:11:36,1363,32,,,,9939.01,0
18838110,17:12:02,17:12:02,1597,33,,,,10214.35,0
18838110,17:13:00,17:13:00,622,34,,,,10758.96,
18838110,17:18:33,17:18:33,623,35,,,,14443.15,0
18838110,17:24:00,17:24:00,9922,36,,1,,17982.97,
18884020,18:54:00,18:54:00,9482,1,,,1,0,
18884020,18:54:20,18:54:20,241,2,,,,202.13,0
18884020,18:55:49,18:55:49,8242,3,,,,633.9,0
18884020,18:56:12,18:56:12,6310,4,,,,892.35,0
18884020,18:56:36,18:56:36,6311,5,,,,1119.85,0
18884020,18:57:20,18:57:20,6944,6,,,,1553.65,0
18884020,18:57:43,18:57:43,6945,7,,,,1799.72,0
18884020,18:58:08,18:58:08,6946,8,,,,2108.91,0
18884020,18:58:46,18:58:46,8935,9,,,,2432.28,0
18884020,18:59:59,18:59:59,3158,10,,,,2861.56,0
18884020,19:00:23,19:00:23,3159,11,,,,3086.7,0
18884020,19:01:00,19:01:00,7244,12,,,,3490.12,
18884020,19:01:40,19:01:40,3246,13,,,,3874.05,0
18884020,19:01:52,19:01:52,7770,14,,,,3946.43,0
18884020,19:02:40,19:02:40,9469,15,,,,4301.87,0
18884020,19:03:47,19:03:47,8067,16,,,,4619.26,0
18884020,19:04:22,19:04:22,9470,17,,,,4880.71,0
18884020,19:05:10,19:05:10,7773,18,,,,5082.99,0
18884020,19:06:28,19:06:28,7774,19,,,,5641.52,0
18884020,19:07:37,19:07:37,7533,20,,,,6360,0
18884020,19:08:00,19:08:00,1665,21,,,,6601.76,
18884020,19:08:19,19:08:19,1666,22,,,,6806.2,0
18884020,19:09:04,19:09:04,1588,23,,,,7209.09,0
18884020,19:09:35,19:09:35,1589,24,,,,7506.96,0
18884020,19:10:12,19:10:12,1590,25,,,,7842.1,0
18884020,19:10:38,19:10:38,1591,26,,,,8120.41,0
18884020,19:11:22,19:11:22,1592,27,,,,8524.02,0
18884020,19:11:45,19:11:45,1593,28,,,,8738.16,0
18884020,19:12:05,19:12:05,1594,29,,,,8931.68,0
18884020,19:12:21,19:12:21,1595,30,,,,9093.86,0
18884020,19:12:50,19:12:50,1596,31,,,,9390.2,0
18884020,19:14:30,19:14:30,1363,32,,,,9939.02,0
18884020,19:15:00,19:15:00,1597,33,,,,10214.45,0
18884020,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
18884020,19:16:00,19:16:00,622,35,,,,10784.24,
18884020,19:21:33,19:21:33,623,36,,,,14468.43,0
18884020,19:27:00,19:27:00,9922,37,,1,,18008.25,
18884030,18:54:00,18:54:00,9482,1,,,1,0,
18884030,18:54:20,18:54:20,241,2,,,,202.13,0
18884030,18:55:49,18:55:49,8242,3,,,,633.9,0
18884030,18:56:12,18:56:12,6310,4,,,,892.35,0
18884030,18:56:36,18:56:36,6311,5,,,,1119.85,0
18884030,18:57:20,18:57:20,6944,6,,,,1553.65,0
18884030,18:57:43,18:57:43,6945,7,,,,1799.72,0
18884030,18:58:08,18:58:08,6946,8,,,,2108.91,0
18884030,18:58:46,18:58:46,8935,9,,,,2432.28,0
18884030,18:59:59,18:59:59,3158,10,,,,2861.56,0
18884030,19:00:23,19:00:23,3159,11,,,,3086.7,0
18884030,19:01:00,19:01:00,7244,12,,,,3490.12,
18884030,19:01:40,19:01:40,3246,13,,,,3874.05,0
18884030,19:01:52,19:01:52,7770,14,,,,3946.43,0
18884030,19:02:40,19:02:40,9469,15,,,,4301.87,0
18884030,19:03:47,19:03:47,8067,16,,,,4619.26,0
18884030,19:04:22,19:04:22,9470,17,,,,4880.71,0
18884030,19:05:10,19:05:10,7773,18,,,,5082.99,0
18884030,19:06:28,19:06:28,7774,19,,,,5641.52,0
18884030,19:07:37,19:07:37,7533,20,,,,6360,0
18884030,19:08:00,19:08:00,1665,21,,,,6601.76,
18884030,19:08:19,19:08:19,1666,22,,,,6806.2,0
18884030,19:09:04,19:09:04,1588,23,,,,7209.09,0
18884030,19:09:35,19:09:35,1589,24,,,,7506.96,0
18884030,19:10:12,19:10:12,1590,25,,,,7842.1,0
18884030,19:10:38,19:10:38,1591,26,,,,8120.41,0
18884030,19:11:22,19:11:22,1592,27,,,,8524.02,0
18884030,19:11:45,19:11:45,1593,28,,,,8738.16,0
18884030,19:12:05,19:12:05,1594,29,,,,8931.68,0
18884030,19:12:21,19:12:21,1595,30,,,,9093.86,0
18884030,19:12:50,19:12:50,1596,31,,,,9390.2,0
18884030,19:14:30,19:14:30,1363,32,,,,9939.02,0
18884030,19:15:00,19:15:00,1597,33,,,,10214.45,0
18884030,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
18884030,19:16:00,19:16:00,622,35,,,,10784.24,
18884030,19:21:33,19:21:33,623,36,,,,14468.43,0
18884030,19:27:00,19:27:00,9922,37,,1,,18008.25,
18884040,18:54:00,18:54:00,9482,1,,,1,0,
18884040,18:54:20,18:54:20,241,2,,,,202.13,0
18884040,18:55:49,18:55:49,8242,3,,,,633.9,0
18884040,18:56:12,18:56:12,6310,4,,,,892.35,0
18884040,18:56:36,18:56:36,6311,5,,,,1119.85,0
18884040,18:57:20,18:57:20,6944,6,,,,1553.65,0
18884040,18:57:43,18:57:43,6945,7,,,,1799.72,0
18884040,18:58:08,18:58:08,6946,8,,,,2108.91,0
18884040,18:58:46,18:58:46,8935,9,,,,2432.28,0
18884040,18:59:59,18:59:59,3158,10,,,,2861.56,0
18884040,19:00:23,19:00:23,3159,11,,,,3086.7,0
18884040,19:01:00,19:01:00,7244,12,,,,3490.12,
18884040,19:01:40,19:01:40,3246,13,,,,3874.05,0
18884040,19:01:52,19:01:52,7770,14,,,,3946.43,0
18884040,19:02:40,19:02:40,9469,15,,,,4301.87,0
18884040,19:03:47,19:03:47,8067,16,,,,4619.26,0
18884040,19:04:22,19:04:22,9470,17,,,,4880.71,0
18884040,19:05:10,19:05:10,7773,18,,,,5082.99,0
18884040,19:06:28,19:06:28,7774,19,,,,5641.52,0
18884040,19:07:37,19:07:37,7533,20,,,,6360,0
18884040,19:08:00,19:08:00,1665,21,,,,6601.76,
18884040,19:08:19,19:08:19,1666,22,,,,6806.2,0
18884040,19:09:04,19:09:04,1588,23,,,,7209.09,0
18884040,19:09:35,19:09:35,1589,24,,,,7506.96,0
18884040,19:10:12,19:10:12,1590,25,,,,7842.1,0
18884040,19:10:38,19:10:38,1591,26,,,,8120.41,0
18884040,19:11:22,19:11:22,1592,27,,,,8524.02,0
18884040,19:11:45,19:11:45,1593,28,,,,8738.16,0
18884040,19:12:05,19:12:05,1594,29,,,,8931.68,0
18884040,19:12:21,19:12:21,1595,30,,,,9093.86,0
18884040,19:12:50,19:12:50,1596,31,,,,9390.2,0
18884040,19:14:30,19:14:30,1363,32,,,,9939.02,0
18884040,19:15:00,19:15:00,1597,33,,,,10214.45,0
18884040,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
18884040,19:16:00,19:16:00,622,35,,,,10784.24,
18884040,19:21:33,19:21:33,623,36,,,,14468.43,0
18884040,19:27:00,19:27:00,9922,37,,1,,18008.25,
18884050,18:54:00,18:54:00,9482,1,,,1,0,
18884050,18:54:20,18:54:20,241,2,,,,202.13,0
18884050,18:55:49,18:55:49,8242,3,,,,633.9,0
18884050,18:56:12,18:56:12,6310,4,,,,892.35,0
18884050,18:56:36,18:56:36,6311,5,,,,1119.85,0
18884050,18:57:20,18:57:20,6944,6,,,,1553.65,0
18884050,18:57:43,18:57:43,6945,7,,,,1799.72,0
18884050,18:58:08,18:58:08,6946,8,,,,2108.91,0
18884050,18:58:46,18:58:46,8935,9,,,,2432.28,0
18884050,18:59:59,18:59:59,3158,10,,,,2861.56,0
18884050,19:00:23,19:00:23,3159,11,,,,3086.7,0
18884050,19:01:00,19:01:00,7244,12,,,,3490.12,
18884050,19:01:40,19:01:40,3246,13,,,,3874.05,0
18884050,19:01:52,19:01:52,7770,14,,,,3946.43,0
18884050,19:02:40,19:02:40,9469,15,,,,4301.87,0
18884050,19:03:47,19:03:47,8067,16,,,,4619.26,0
18884050,19:04:22,19:04:22,9470,17,,,,4880.71,0
18884050,19:05:10,19:05:10,7773,18,,,,5082.99,0
18884050,19:06:28,19:06:28,7774,19,,,,5641.52,0
18884050,19:07:37,19:07:37,7533,20,,,,6360,0
18884050,19:08:00,19:08:00,1665,21,,,,6601.76,
18884050,19:08:19,19:08:19,1666,22,,,,6806.2,0
18884050,19:09:04,19:09:04,1588,23,,,,7209.09,0
18884050,19:09:35,19:09:35,1589,24,,,,7506.96,0
18884050,19:10:12,19:10:12,1590,25,,,,7842.1,0
18884050,19:10:38,19:10:38,1591,26,,,,8120.41,0
18884050,19:11:22,19:11:22,1592,27,,,,8524.02,0
18884050,19:11:45,19:11:45,1593,28,,,,8738.16,0
18884050,19:12:05,19:12:05,1594,29,,,,8931.68,0
18884050,19:12:21,19:12:21,1595,30,,,,9093.86,0
18884050,19:12:50,19:12:50,1596,31,,,,9390.2,0
18884050,19:14:30,19:14:30,1363,32,,,,9939.02,0
18884050,19:15:00,19:15:00,1597,33,,,,10214.45,0
18884050,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
18884050,19:16:00,19:16:00,622,35,,,,10784.24,
18884050,19:21:33,19:21:33,623,36,,,,14468.43,0
18884050,19:27:00,19:27:00,9922,37,,1,,18008.25,
18884060,18:54:00,18:54:00,9482,1,,,1,0,
18884060,18:54:20,18:54:20,241,2,,,,202.13,0
18884060,18:55:49,18:55:49,8242,3,,,,633.9,0
18884060,18:56:12,18:56:12,6310,4,,,,892.35,0
18884060,18:56:36,18:56:36,6311,5,,,,1119.85,0
18884060,18:57:20,18:57:20,6944,6,,,,1553.65,0
18884060,18:57:43,18:57:43,6945,7,,,,1799.72,0
18884060,18:58:08,18:58:08,6946,8,,,,2108.91,0
18884060,18:58:46,18:58:46,8935,9,,,,2432.28,0
18884060,18:59:59,18:59:59,3158,10,,,,2861.56,0
18884060,19:00:23,19:00:23,3159,11,,,,3086.7,0
18884060,19:01:00,19:01:00,7244,12,,,,3490.12,
18884060,19:01:40,19:01:40,3246,13,,,,3874.05,0
18884060,19:01:52,19:01:52,7770,14,,,,3946.43,0
18884060,19:02:40,19:02:40,9469,15,,,,4301.87,0
18884060,19:03:47,19:03:47,8067,16,,,,4619.26,0
18884060,19:04:22,19:04:22,9470,17,,,,4880.71,0
18884060,19:05:10,19:05:10,7773,18,,,,5082.99,0
18884060,19:06:28,19:06:28,7774,19,,,,5641.52,0
18884060,19:07:37,19:07:37,7533,20,,,,6360,0
18884060,19:08:00,19:08:00,1665,21,,,,6601.76,
18884060,19:08:19,19:08:19,1666,22,,,,6806.2,0
18884060,19:09:04,19:09:04,1588,23,,,,7209.09,0
18884060,19:09:35,19:09:35,1589,24,,,,7506.96,0
18884060,19:10:12,19:10:12,1590,25,,,,7842.1,0
18884060,19:10:38,19:10:38,1591,26,,,,8120.41,0
18884060,19:11:22,19:11:22,1592,27,,,,8524.02,0
18884060,19:11:45,19:11:45,1593,28,,,,8738.16,0
18884060,19:12:05,19:12:05,1594,29,,,,8931.68,0
18884060,19:12:21,19:12:21,1595,30,,,,9093.86,0
18884060,19:12:50,19:12:50,1596,31,,,,9390.2,0
18884060,19:14:30,19:14:30,1363,32,,,,9939.02,0
18884060,19:15:00,19:15:00,1597,33,,,,10214.45,0
18884060,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
18884060,19:16:00,19:16:00,622,35,,,,10784.24,
18884060,19:21:33,19:21:33,623,36,,,,14468.43,0
18884060,19:27:00,19:27:00,9922,37,,1,,18008.25,
19412010,12:20:00,12:20:00,9482,1,,,1,0,
19412010,12:20:20,12:20:20,241,2,,,,202.13,0
19412010,12:21:49,12:21:49,8242,3,,,,633.9,0
19412010,12:22:12,12:22:12,6310,4,,,,892.35,0
19412010,12:22:36,12:22:36,6311,5,,,,1119.85,0
19412010,12:23:20,12:23:20,6944,6,,,,1553.65,0
19412010,12:23:43,12:23:43,6945,7,,,,1799.72,0
19412010,12:24:08,12:24:08,6946,8,,,,2108.91,0
19412010,12:24:46,12:24:46,8935,9,,,,2432.28,0
19412010,12:25:59,12:25:59,3158,10,,,,2861.56,0
19412010,12:26:23,12:26:23,3159,11,,,,3086.7,0
19412010,12:27:00,12:27:00,7244,12,,,,3490.12,
19412010,12:27:34,12:27:34,3246,13,,,,3874.05,0
19412010,12:27:44,12:27:44,7770,14,,,,3946.43,0
19412010,12:28:25,12:28:25,9469,15,,,,4301.87,0
19412010,12:29:23,12:29:23,8067,16,,,,4619.26,0
19412010,12:29:53,12:29:53,9470,17,,,,4880.71,0
19412010,12:30:35,12:30:35,7773,18,,,,5082.99,0
19412010,12:31:41,12:31:41,7774,19,,,,5641.52,0
19412010,12:32:41,12:32:41,7533,20,,,,6359.99,0
19412010,12:33:00,12:33:00,1665,21,,,,6601.75,
19412010,12:33:19,12:33:19,1666,22,,,,6806.19,0
19412010,12:34:05,12:34:05,1588,23,,,,7209.08,0
19412010,12:34:36,12:34:36,1589,24,,,,7506.95,0
19412010,12:35:14,12:35:14,1590,25,,,,7842.09,0
19412010,12:35:40,12:35:40,1591,26,,,,8120.4,0
19412010,12:36:25,12:36:25,1592,27,,,,8524.01,0
19412010,12:36:48,12:36:48,1593,28,,,,8738.15,0
19412010,12:37:08,12:37:08,1594,29,,,,8931.67,0
19412010,12:37:25,12:37:25,1595,30,,,,9093.85,0
19412010,12:37:54,12:37:54,1596,31,,,,9390.19,0
19412010,12:39:36,12:39:36,1363,32,,,,9939.01,0
19412010,12:40:02,12:40:02,1597,33,,,,10214.35,0
19412010,12:41:00,12:41:00,622,34,,,,10758.96,
19412010,12:46:03,12:46:03,623,35,,,,14443.15,0
19412010,12:51:00,12:51:00,9922,36,,1,,17982.97,
19412080,12:20:00,12:20:00,9482,1,,,1,0,
19412080,12:20:20,12:20:20,241,2,,,,202.13,0
19412080,12:21:49,12:21:49,8242,3,,,,633.9,0
19412080,12:22:12,12:22:12,6310,4,,,,892.35,0
19412080,12:22:36,12:22:36,6311,5,,,,1119.85,0
19412080,12:23:20,12:23:20,6944,6,,,,1553.65,0
19412080,12:23:43,12:23:43,6945,7,,,,1799.72,0
19412080,12:24:08,12:24:08,6946,8,,,,2108.91,0
19412080,12:24:46,12:24:46,8935,9,,,,2432.28,0
19412080,12:25:59,12:25:59,3158,10,,,,2861.56,0
19412080,12:26:23,12:26:23,3159,11,,,,3086.7,0
19412080,12:27:00,12:27:00,7244,12,,,,3490.12,
19412080,12:27:34,12:27:34,3246,13,,,,3874.05,0
19412080,12:27:44,12:27:44,7770,14,,,,3946.43,0
19412080,12:28:25,12:28:25,9469,15,,,,4301.87,0
19412080,12:29:23,12:29:23,8067,16,,,,4619.26,0
19412080,12:29:53,12:29:53,9470,17,,,,4880.71,0
19412080,12:30:35,12:30:35,7773,18,,,,5082.99,0
19412080,12:31:41,12:31:41,7774,19,,,,5641.52,0
19412080,12:32:41,12:32:41,7533,20,,,,6359.99,0
19412080,12:33:00,12:33:00,1665,21,,,,6601.75,
19412080,12:33:19,12:33:19,1666,22,,,,6806.19,0
19412080,12:34:05,12:34:05,1588,23,,,,7209.08,0
19412080,12:34:36,12:34:36,1589,24,,,,7506.95,0
19412080,12:35:14,12:35:14,1590,25,,,,7842.09,0
19412080,12:35:40,12:35:40,1591,26,,,,8120.4,0
19412080,12:36:25,12:36:25,1592,27,,,,8524.01,0
19412080,12:36:48,12:36:48,1593,28,,,,8738.15,0
19412080,12:37:08,12:37:08,1594,29,,,,8931.67,0
19412080,12:37:25,12:37:25,1595,30,,,,9093.85,0
19412080,12:37:54,12:37:54,1596,31,,,,9390.19,0
19412080,12:39:36,12:39:36,1363,32,,,,9939.01,0
19412080,12:40:02,12:40:02,1597,33,,,,10214.35,0
19412080,12:41:00,12:41:00,622,34,,,,10758.96,
19412080,12:46:03,12:46:03,623,35,,,,14443.15,0
19412080,12:51:00,12:51:00,9922,36,,1,,17982.97,
19568070,09:21:00,09:21:00,9482,1,,,1,0,
19568070,09:21:17,09:21:17,241,2,,,,202.13,0
19568070,09:22:34,09:22:34,8242,3,,,,633.9,0
19568070,09:22:53,09:22:53,6310,4,,,,892.35,0
19568070,09:23:14,09:23:14,6311,5,,,,1119.85,0
19568070,09:23:51,09:23:51,6944,6,,,,1553.65,0
19568070,09:24:11,09:24:11,6945,7,,,,1799.72,0
19568070,09:24:33,09:24:33,6946,8,,,,2108.91,0
19568070,09:25:05,09:25:05,8935,9,,,,2432.28,0
19568070,09:26:08,09:26:08,3158,10,,,,2861.56,0
19568070,09:26:28,09:26:28,3159,11,,,,3086.7,0
19568070,09:27:00,09:27:00,7244,12,,,,3490.12,
19568070,09:27:34,09:27:34,3246,13,,,,3874.05,0
19568070,09:27:44,09:27:44,7770,14,,,,3946.43,0
19568070,09:28:25,09:28:25,9469,15,,,,4301.87,0
19568070,09:29:23,09:29:23,8067,16,,,,4619.26,0
19568070,09:29:53,09:29:53,9470,17,,,,4880.71,0
19568070,09:30:35,09:30:35,7773,18,,,,5082.99,0
19568070,09:31:41,09:31:41,7774,19,,,,5641.52,0
19568070,09:32:41,09:32:41,7533,20,,,,6359.99,0
19568070,09:33:00,09:33:00,1665,21,,,,6601.75,
19568070,09:33:17,09:33:17,1666,22,,,,6806.19,0
19568070,09:33:57,09:33:57,1588,23,,,,7209.08,0
19568070,09:34:24,09:34:24,1589,24,,,,7506.95,0
19568070,09:34:57,09:34:57,1590,25,,,,7842.09,0
19568070,09:35:20,09:35:20,1591,26,,,,8120.4,0
19568070,09:35:59,09:35:59,1592,27,,,,8524.01,0
19568070,09:36:20,09:36:20,1593,28,,,,8738.15,0
19568070,09:36:37,09:36:37,1594,29,,,,8931.67,0
19568070,09:36:52,09:36:52,1595,30,,,,9093.85,0
19568070,09:37:17,09:37:17,1596,31,,,,9390.19,0
19568070,09:38:46,09:38:46,1363,32,,,,9939.01,0
19568070,09:39:09,09:39:09,1597,33,,,,10214.35,0
19568070,09:40:00,09:40:00,622,34,,,,10758.96,
19568070,09:44:33,09:44:33,623,35,,,,14443.15,0
19568070,09:49:00,09:49:00,9922,36,,1,,17982.97,
19576020,19:26:00,19:26:00,9482,1,,,1,0,
19576020,19:26:17,19:26:17,241,2,,,,202.13,0
19576020,19:27:34,19:27:34,8242,3,,,,633.9,0
19576020,19:27:53,19:27:53,6310,4,,,,892.35,0
19576020,19:28:14,19:28:14,6311,5,,,,1119.85,0
19576020,19:28:51,19:28:51,6944,6,,,,1553.65,0
19576020,19:29:11,19:29:11,6945,7,,,,1799.72,0
19576020,19:29:33,19:29:33,6946,8,,,,2108.91,0
19576020,19:30:05,19:30:05,8935,9,,,,2432.28,0
19576020,19:31:08,19:31:08,3158,10,,,,2861.56,0
19576020,19:31:28,19:31:28,3159,11,,,,3086.7,0
19576020,19:32:00,19:32:00,7244,12,,,,3490.12,
19576020,19:32:40,19:32:40,3246,13,,,,3874.05,0
19576020,19:32:52,19:32:52,7770,14,,,,3946.43,0
19576020,19:33:40,19:33:40,9469,15,,,,4301.87,0
19576020,19:34:47,19:34:47,8067,16,,,,4619.26,0
19576020,19:35:22,19:35:22,9470,17,,,,4880.71,0
19576020,19:36:10,19:36:10,7773,18,,,,5082.99,0
19576020,19:37:28,19:37:28,7774,19,,,,5641.52,0
19576020,19:38:37,19:38:37,7533,20,,,,6360,0
19576020,19:39:00,19:39:00,1665,21,,,,6601.76,
19576020,19:39:19,19:39:19,1666,22,,,,6806.2,0
19576020,19:40:04,19:40:04,1588,23,,,,7209.09,0
19576020,19:40:35,19:40:35,1589,24,,,,7506.96,0
19576020,19:41:12,19:41:12,1590,25,,,,7842.1,0
19576020,19:41:38,19:41:38,1591,26,,,,8120.41,0
19576020,19:42:22,19:42:22,1592,27,,,,8524.02,0
19576020,19:42:45,19:42:45,1593,28,,,,8738.16,0
19576020,19:43:05,19:43:05,1594,29,,,,8931.68,0
19576020,19:43:21,19:43:21,1595,30,,,,9093.86,0
19576020,19:43:50,19:43:50,1596,31,,,,9390.2,0
19576020,19:45:30,19:45:30,1363,32,,,,9939.02,0
19576020,19:46:00,19:46:00,1597,33,,,,10214.45,0
19576020,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
19576020,19:47:00,19:47:00,622,35,,,,10784.24,
19576020,19:52:33,19:52:33,623,36,,,,14468.43,0
19576020,19:58:00,19:58:00,9922,37,,1,,18008.25,
19576030,19:26:00,19:26:00,9482,1,,,1,0,
19576030,19:26:17,19:26:17,241,2,,,,202.13,0
19576030,19:27:34,19:27:34,8242,3,,,,633.9,0
19576030,19:27:53,19:27:53,6310,4,,,,892.35,0
19576030,19:28:14,19:28:14,6311,5,,,,1119.85,0
19576030,19:28:51,19:28:51,6944,6,,,,1553.65,0
19576030,19:29:11,19:29:11,6945,7,,,,1799.72,0
19576030,19:29:33,19:29:33,6946,8,,,,2108.91,0
19576030,19:30:05,19:30:05,8935,9,,,,2432.28,0
19576030,19:31:08,19:31:08,3158,10,,,,2861.56,0
19576030,19:31:28,19:31:28,3159,11,,,,3086.7,0
19576030,19:32:00,19:32:00,7244,12,,,,3490.12,
19576030,19:32:40,19:32:40,3246,13,,,,3874.05,0
19576030,19:32:52,19:32:52,7770,14,,,,3946.43,0
19576030,19:33:40,19:33:40,9469,15,,,,4301.87,0
19576030,19:34:47,19:34:47,8067,16,,,,4619.26,0
19576030,19:35:22,19:35:22,9470,17,,,,4880.71,0
19576030,19:36:10,19:36:10,7773,18,,,,5082.99,0
19576030,19:37:28,19:37:28,7774,19,,,,5641.52,0
19576030,19:38:37,19:38:37,7533,20,,,,6360,0
19576030,19:39:00,19:39:00,1665,21,,,,6601.76,
19576030,19:39:19,19:39:19,1666,22,,,,6806.2,0
19576030,19:40:04,19:40:04,1588,23,,,,7209.09,0
19576030,19:40:35,19:40:35,1589,24,,,,7506.96,0
19576030,19:41:12,19:41:12,1590,25,,,,7842.1,0
19576030,19:41:38,19:41:38,1591,26,,,,8120.41,0
19576030,19:42:22,19:42:22,1592,27,,,,8524.02,0
19576030,19:42:45,19:42:45,1593,28,,,,8738.16,0
19576030,19:43:05,19:43:05,1594,29,,,,8931.68,0
19576030,19:43:21,19:43:21,1595,30,,,,9093.86,0
19576030,19:43:50,19:43:50,1596,31,,,,9390.2,0
19576030,19:45:30,19:45:30,1363,32,,,,9939.02,0
19576030,19:46:00,19:46:00,1597,33,,,,10214.45,0
19576030,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
19576030,19:47:00,19:47:00,622,35,,,,10784.24,
19576030,19:52:33,19:52:33,623,36,,,,14468.43,0
19576030,19:58:00,19:58:00,9922,37,,1,,18008.25,
19576040,19:26:00,19:26:00,9482,1,,,1,0,
19576040,19:26:17,19:26:17,241,2,,,,202.13,0
19576040,19:27:34,19:27:34,8242,3,,,,633.9,0
19576040,19:27:53,19:27:53,6310,4,,,,892.35,0
19576040,19:28:14,19:28:14,6311,5,,,,1119.85,0
19576040,19:28:51,19:28:51,6944,6,,,,1553.65,0
19576040,19:29:11,19:29:11,6945,7,,,,1799.72,0
19576040,19:29:33,19:29:33,6946,8,,,,2108.91,0
19576040,19:30:05,19:30:05,8935,9,,,,2432.28,0
19576040,19:31:08,19:31:08,3158,10,,,,2861.56,0
19576040,19:31:28,19:31:28,3159,11,,,,3086.7,0
19576040,19:32:00,19:32:00,7244,12,,,,3490.12,
19576040,19:32:40,19:32:40,3246,13,,,,3874.05,0
19576040,19:32:52,19:32:52,7770,14,,,,3946.43,0
19576040,19:33:40,19:33:40,9469,15,,,,4301.87,0
19576040,19:34:47,19:34:47,8067,16,,,,4619.26,0
19576040,19:35:22,19:35:22,9470,17,,,,4880.71,0
19576040,19:36:10,19:36:10,7773,18,,,,5082.99,0
19576040,19:37:28,19:37:28,7774,19,,,,5641.52,0
19576040,19:38:37,19:38:37,7533,20,,,,6360,0
19576040,19:39:00,19:39:00,1665,21,,,,6601.76,
19576040,19:39:19,19:39:19,1666,22,,,,6806.2,0
19576040,19:40:04,19:40:04,1588,23,,,,7209.09,0
19576040,19:40:35,19:40:35,1589,24,,,,7506.96,0
19576040,19:41:12,19:41:12,1590,25,,,,7842.1,0
19576040,19:41:38,19:41:38,1591,26,,,,8120.41,0
19576040,19:42:22,19:42:22,1592,27,,,,8524.02,0
19576040,19:42:45,19:42:45,1593,28,,,,8738.16,0
19576040,19:43:05,19:43:05,1594,29,,,,8931.68,0
19576040,19:43:21,19:43:21,1595,30,,,,9093.86,0
19576040,19:43:50,19:43:50,1596,31,,,,9390.2,0
19576040,19:45:30,19:45:30,1363,32,,,,9939.02,0
19576040,19:46:00,19:46:00,1597,33,,,,10214.45,0
19576040,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
19576040,19:47:00,19:47:00,622,35,,,,10784.24,
19576040,19:52:33,19:52:33,623,36,,,,14468.43,0
19576040,19:58:00,19:58:00,9922,37,,1,,18008.25,
19576050,19:26:00,19:26:00,9482,1,,,1,0,
19576050,19:26:17,19:26:17,241,2,,,,202.13,0
19576050,19:27:34,19:27:34,8242,3,,,,633.9,0
19576050,19:27:53,19:27:53,6310,4,,,,892.35,0
19576050,19:28:14,19:28:14,6311,5,,,,1119.85,0
19576050,19:28:51,19:28:51,6944,6,,,,1553.65,0
19576050,19:29:11,19:29:11,6945,7,,,,1799.72,0
19576050,19:29:33,19:29:33,6946,8,,,,2108.91,0
19576050,19:30:05,19:30:05,8935,9,,,,2432.28,0
19576050,19:31:08,19:31:08,3158,10,,,,2861.56,0
19576050,19:31:28,19:31:28,3159,11,,,,3086.7,0
19576050,19:32:00,19:32:00,7244,12,,,,3490.12,
19576050,19:32:40,19:32:40,3246,13,,,,3874.05,0
19576050,19:32:52,19:32:52,7770,14,,,,3946.43,0
19576050,19:33:40,19:33:40,9469,15,,,,4301.87,0
19576050,19:34:47,19:34:47,8067,16,,,,4619.26,0
19576050,19:35:22,19:35:22,9470,17,,,,4880.71,0
19576050,19:36:10,19:36:10,7773,18,,,,5082.99,0
19576050,19:37:28,19:37:28,7774,19,,,,5641.52,0
19576050,19:38:37,19:38:37,7533,20,,,,6360,0
19576050,19:39:00,19:39:00,1665,21,,,,6601.76,
19576050,19:39:19,19:39:19,1666,22,,,,6806.2,0
19576050,19:40:04,19:40:04,1588,23,,,,7209.09,0
19576050,19:40:35,19:40:35,1589,24,,,,7506.96,0
19576050,19:41:12,19:41:12,1590,25,,,,7842.1,0
19576050,19:41:38,19:41:38,1591,26,,,,8120.41,0
19576050,19:42:22,19:42:22,1592,27,,,,8524.02,0
19576050,19:42:45,19:42:45,1593,28,,,,8738.16,0
19576050,19:43:05,19:43:05,1594,29,,,,8931.68,0
19576050,19:43:21,19:43:21,1595,30,,,,9093.86,0
19576050,19:43:50,19:43:50,1596,31,,,,9390.2,0
19576050,19:45:30,19:45:30,1363,32,,,,9939.02,0
19576050,19:46:00,19:46:00,1597,33,,,,10214.45,0
19576050,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
19576050,19:47:00,19:47:00,622,35,,,,10784.24,
19576050,19:52:33,19:52:33,623,36,,,,14468.43,0
19576050,19:58:00,19:58:00,9922,37,,1,,18008.25,
19576060,19:26:00,19:26:00,9482,1,,,1,0,
19576060,19:26:17,19:26:17,241,2,,,,202.13,0
19576060,19:27:34,19:27:34,8242,3,,,,633.9,0
19576060,19:27:53,19:27:53,6310,4,,,,892.35,0
19576060,19:28:14,19:28:14,6311,5,,,,1119.85,0
19576060,19:28:51,19:28:51,6944,6,,,,1553.65,0
19576060,19:29:11,19:29:11,6945,7,,,,1799.72,0
19576060,19:29:33,19:29:33,6946,8,,,,2108.91,0
19576060,19:30:05,19:30:05,8935,9,,,,2432.28,0
19576060,19:31:08,19:31:08,3158,10,,,,2861.56,0
19576060,19:31:28,19:31:28,3159,11,,,,3086.7,0
19576060,19:32:00,19:32:00,7244,12,,,,3490.12,
19576060,19:32:40,19:32:40,3246,13,,,,3874.05,0
19576060,19:32:52,19:32:52,7770,14,,,,3946.43,0
19576060,19:33:40,19:33:40,9469,15,,,,4301.87,0
19576060,19:34:47,19:34:47,8067,16,,,,4619.26,0
19576060,19:35:22,19:35:22,9470,17,,,,4880.71,0
19576060,19:36:10,19:36:10,7773,18,,,,5082.99,0
19576060,19:37:28,19:37:28,7774,19,,,,5641.52,0
19576060,19:38:37,19:38:37,7533,20,,,,6360,0
19576060,19:39:00,19:39:00,1665,21,,,,6601.76,
19576060,19:39:19,19:39:19,1666,22,,,,6806.2,0
19576060,19:40:04,19:40:04,1588,23,,,,7209.09,0
19576060,19:40:35,19:40:35,1589,24,,,,7506.96,0
19576060,19:41:12,19:41:12,1590,25,,,,7842.1,0
19576060,19:41:38,19:41:38,1591,26,,,,8120.41,0
19576060,19:42:22,19:42:22,1592,27,,,,8524.02,0
19576060,19:42:45,19:42:45,1593,28,,,,8738.16,0
19576060,19:43:05,19:43:05,1594,29,,,,8931.68,0
19576060,19:43:21,19:43:21,1595,30,,,,9093.86,0
19576060,19:43:50,19:43:50,1596,31,,,,9390.2,0
19576060,19:45:30,19:45:30,1363,32,,,,9939.02,0
19576060,19:46:00,19:46:00,1597,33,,,,10214.45,0
19576060,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
19576060,19:47:00,19:47:00,622,35,,,,10784.24,
19576060,19:52:33,19:52:33,623,36,,,,14468.43,0
19576060,19:58:00,19:58:00,9922,37,,1,,18008.25,
2003020,06:07:00,06:07:00,9482,1,,,1,0,
2003020,06:07:20,06:07:20,241,2,,,,202.13,0
2003020,06:08:49,06:08:49,8242,3,,,,633.9,0
2003020,06:09:12,06:09:12,6310,4,,,,892.35,0
2003020,06:09:36,06:09:36,6311,5,,,,1119.85,0
2003020,06:10:20,06:10:20,6944,6,,,,1553.65,0
2003020,06:10:43,06:10:43,6945,7,,,,1799.72,0
2003020,06:11:08,06:11:08,6946,8,,,,2108.91,0
2003020,06:11:46,06:11:46,8935,9,,,,2432.28,0
2003020,06:12:59,06:12:59,3158,10,,,,2861.56,0
2003020,06:13:23,06:13:23,3159,11,,,,3086.7,0
2003020,06:14:00,06:14:00,7244,12,,,,3490.12,
2003020,06:14:40,06:14:40,3246,13,,,,3874.05,0
2003020,06:14:52,06:14:52,7770,14,,,,3946.43,0
2003020,06:15:40,06:15:40,9469,15,,,,4301.87,0
2003020,06:16:47,06:16:47,8067,16,,,,4619.26,0
2003020,06:17:22,06:17:22,9470,17,,,,4880.71,0
2003020,06:18:10,06:18:10,7773,18,,,,5082.99,0
2003020,06:19:28,06:19:28,7774,19,,,,5641.52,0
2003020,06:20:37,06:20:37,7533,20,,,,6360,0
2003020,06:21:00,06:21:00,1665,21,,,,6601.76,
2003020,06:21:21,06:21:21,1666,22,,,,6806.2,0
2003020,06:22:12,06:22:12,1588,23,,,,7209.09,0
2003020,06:22:47,06:22:47,1589,24,,,,7506.96,0
2003020,06:23:29,06:23:29,1590,25,,,,7842.1,0
2003020,06:23:58,06:23:58,1591,26,,,,8120.41,0
2003020,06:24:47,06:24:47,1592,27,,,,8524.02,0
2003020,06:25:14,06:25:14,1593,28,,,,8738.16,0
2003020,06:25:35,06:25:35,1594,29,,,,8931.68,0
2003020,06:25:54,06:25:54,1595,30,,,,9093.86,0
2003020,06:26:26,06:26:26,1596,31,,,,9390.2,0
2003020,06:28:19,06:28:19,1363,32,,,,9939.02,0
2003020,06:28:53,06:28:53,1597,33,,,,10214.45,0
2003020,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
2003020,06:30:00,06:30:00,622,35,,,,10784.24,
2003020,06:35:33,06:35:33,623,36,,,,14468.43,0
2003020,06:41:00,06:41:00,9922,37,,1,,18008.25,
2003030,06:07:00,06:07:00,9482,1,,,1,0,
2003030,06:07:20,06:07:20,241,2,,,,202.13,0
2003030,06:08:49,06:08:49,8242,3,,,,633.9,0
2003030,06:09:12,06:09:12,6310,4,,,,892.35,0
2003030,06:09:36,06:09:36,6311,5,,,,1119.85,0
2003030,06:10:20,06:10:20,6944,6,,,,1553.65,0
2003030,06:10:43,06:10:43,6945,7,,,,1799.72,0
2003030,06:11:08,06:11:08,6946,8,,,,2108.91,0
2003030,06:11:46,06:11:46,8935,9,,,,2432.28,0
2003030,06:12:59,06:12:59,3158,10,,,,2861.56,0
2003030,06:13:23,06:13:23,3159,11,,,,3086.7,0
2003030,06:14:00,06:14:00,7244,12,,,,3490.12,
2003030,06:14:40,06:14:40,3246,13,,,,3874.05,0
2003030,06:14:52,06:14:52,7770,14,,,,3946.43,0
2003030,06:15:40,06:15:40,9469,15,,,,4301.87,0
2003030,06:16:47,06:16:47,8067,16,,,,4619.26,0
2003030,06:17:22,06:17:22,9470,17,,,,4880.71,0
2003030,06:18:10,06:18:10,7773,18,,,,5082.99,0
2003030,06:19:28,06:19:28,7774,19,,,,5641.52,0
2003030,06:20:37,06:20:37,7533,20,,,,6360,0
2003030,06:21:00,06:21:00,1665,21,,,,6601.76,
2003030,06:21:21,06:21:21,1666,22,,,,6806.2,0
2003030,06:22:12,06:22:12,1588,23,,,,7209.09,0
2003030,06:22:47,06:22:47,1589,24,,,,7506.96,0
2003030,06:23:29,06:23:29,1590,25,,,,7842.1,0
2003030,06:23:58,06:23:58,1591,26,,,,8120.41,0
2003030,06:24:47,06:24:47,1592,27,,,,8524.02,0
2003030,06:25:14,06:25:14,1593,28,,,,8738.16,0
2003030,06:25:35,06:25:35,1594,29,,,,8931.68,0
2003030,06:25:54,06:25:54,1595,30,,,,9093.86,0
2003030,06:26:26,06:26:26,1596,31,,,,9390.2,0
2003030,06:28:19,06:28:19,1363,32,,,,9939.02,0
2003030,06:28:53,06:28:53,1597,33,,,,10214.45,0
2003030,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
2003030,06:30:00,06:30:00,622,35,,,,10784.24,
2003030,06:35:33,06:35:33,623,36,,,,14468.43,0
2003030,06:41:00,06:41:00,9922,37,,1,,18008.25,
2003040,06:07:00,06:07:00,9482,1,,,1,0,
2003040,06:07:20,06:07:20,241,2,,,,202.13,0
2003040,06:08:49,06:08:49,8242,3,,,,633.9,0
2003040,06:09:12,06:09:12,6310,4,,,,892.35,0
2003040,06:09:36,06:09:36,6311,5,,,,1119.85,0
2003040,06:10:20,06:10:20,6944,6,,,,1553.65,0
2003040,06:10:43,06:10:43,6945,7,,,,1799.72,0
2003040,06:11:08,06:11:08,6946,8,,,,2108.91,0
2003040,06:11:46,06:11:46,8935,9,,,,2432.28,0
2003040,06:12:59,06:12:59,3158,10,,,,2861.56,0
2003040,06:13:23,06:13:23,3159,11,,,,3086.7,0
2003040,06:14:00,06:14:00,7244,12,,,,3490.12,
2003040,06:14:40,06:14:40,3246,13,,,,3874.05,0
2003040,06:14:52,06:14:52,7770,14,,,,3946.43,0
2003040,06:15:40,06:15:40,9469,15,,,,4301.87,0
2003040,06:16:47,06:16:47,8067,16,,,,4619.26,0
2003040,06:17:22,06:17:22,9470,17,,,,4880.71,0
2003040,06:18:10,06:18:10,7773,18,,,,5082.99,0
2003040,06:19:28,06:19:28,7774,19,,,,5641.52,0
2003040,06:20:37,06:20:37,7533,20,,,,6360,0
2003040,06:21:00,06:21:00,1665,21,,,,6601.76,
2003040,06:21:21,06:21:21,1666,22,,,,6806.2,0
2003040,06:22:12,06:22:12,1588,23,,,,7209.09,0
2003040,06:22:47,06:22:47,1589,24,,,,7506.96,0
2003040,06:23:29,06:23:29,1590,25,,,,7842.1,0
2003040,06:23:58,06:23:58,1591,26,,,,8120.41,0
2003040,06:24:47,06:24:47,1592,27,,,,8524.02,0
2003040,06:25:14,06:25:14,1593,28,,,,8738.16,0
2003040,06:25:35,06:25:35,1594,29,,,,8931.68,0
2003040,06:25:54,06:25:54,1595,30,,,,9093.86,0
2003040,06:26:26,06:26:26,1596,31,,,,9390.2,0
2003040,06:28:19,06:28:19,1363,32,,,,9939.02,0
2003040,06:28:53,06:28:53,1597,33,,,,10214.45,0
2003040,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
2003040,06:30:00,06:30:00,622,35,,,,10784.24,
2003040,06:35:33,06:35:33,623,36,,,,14468.43,0
2003040,06:41:00,06:41:00,9922,37,,1,,18008.25,
2003050,06:07:00,06:07:00,9482,1,,,1,0,
2003050,06:07:20,06:07:20,241,2,,,,202.13,0
2003050,06:08:49,06:08:49,8242,3,,,,633.9,0
2003050,06:09:12,06:09:12,6310,4,,,,892.35,0
2003050,06:09:36,06:09:36,6311,5,,,,1119.85,0
2003050,06:10:20,06:10:20,6944,6,,,,1553.65,0
2003050,06:10:43,06:10:43,6945,7,,,,1799.72,0
2003050,06:11:08,06:11:08,6946,8,,,,2108.91,0
2003050,06:11:46,06:11:46,8935,9,,,,2432.28,0
2003050,06:12:59,06:12:59,3158,10,,,,2861.56,0
2003050,06:13:23,06:13:23,3159,11,,,,3086.7,0
2003050,06:14:00,06:14:00,7244,12,,,,3490.12,
2003050,06:14:40,06:14:40,3246,13,,,,3874.05,0
2003050,06:14:52,06:14:52,7770,14,,,,3946.43,0
2003050,06:15:40,06:15:40,9469,15,,,,4301.87,0
2003050,06:16:47,06:16:47,8067,16,,,,4619.26,0
2003050,06:17:22,06:17:22,9470,17,,,,4880.71,0
2003050,06:18:10,06:18:10,7773,18,,,,5082.99,0
2003050,06:19:28,06:19:28,7774,19,,,,5641.52,0
2003050,06:20:37,06:20:37,7533,20,,,,6360,0
2003050,06:21:00,06:21:00,1665,21,,,,6601.76,
2003050,06:21:21,06:21:21,1666,22,,,,6806.2,0
2003050,06:22:12,06:22:12,1588,23,,,,7209.09,0
2003050,06:22:47,06:22:47,1589,24,,,,7506.96,0
2003050,06:23:29,06:23:29,1590,25,,,,7842.1,0
2003050,06:23:58,06:23:58,1591,26,,,,8120.41,0
2003050,06:24:47,06:24:47,1592,27,,,,8524.02,0
2003050,06:25:14,06:25:14,1593,28,,,,8738.16,0
2003050,06:25:35,06:25:35,1594,29,,,,8931.68,0
2003050,06:25:54,06:25:54,1595,30,,,,9093.86,0
2003050,06:26:26,06:26:26,1596,31,,,,9390.2,0
2003050,06:28:19,06:28:19,1363,32,,,,9939.02,0
2003050,06:28:53,06:28:53,1597,33,,,,10214.45,0
2003050,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
2003050,06:30:00,06:30:00,622,35,,,,10784.24,
2003050,06:35:33,06:35:33,623,36,,,,14468.43,0
2003050,06:41:00,06:41:00,9922,37,,1,,18008.25,
2003060,06:07:00,06:07:00,9482,1,,,1,0,
2003060,06:07:20,06:07:20,241,2,,,,202.13,0
2003060,06:08:49,06:08:49,8242,3,,,,633.9,0
2003060,06:09:12,06:09:12,6310,4,,,,892.35,0
2003060,06:09:36,06:09:36,6311,5,,,,1119.85,0
2003060,06:10:20,06:10:20,6944,6,,,,1553.65,0
2003060,06:10:43,06:10:43,6945,7,,,,1799.72,0
2003060,06:11:08,06:11:08,6946,8,,,,2108.91,0
2003060,06:11:46,06:11:46,8935,9,,,,2432.28,0
2003060,06:12:59,06:12:59,3158,10,,,,2861.56,0
2003060,06:13:23,06:13:23,3159,11,,,,3086.7,0
2003060,06:14:00,06:14:00,7244,12,,,,3490.12,
2003060,06:14:40,06:14:40,3246,13,,,,3874.05,0
2003060,06:14:52,06:14:52,7770,14,,,,3946.43,0
2003060,06:15:40,06:15:40,9469,15,,,,4301.87,0
2003060,06:16:47,06:16:47,8067,16,,,,4619.26,0
2003060,06:17:22,06:17:22,9470,17,,,,4880.71,0
2003060,06:18:10,06:18:10,7773,18,,,,5082.99,0
2003060,06:19:28,06:19:28,7774,19,,,,5641.52,0
2003060,06:20:37,06:20:37,7533,20,,,,6360,0
2003060,06:21:00,06:21:00,1665,21,,,,6601.76,
2003060,06:21:21,06:21:21,1666,22,,,,6806.2,0
2003060,06:22:12,06:22:12,1588,23,,,,7209.09,0
2003060,06:22:47,06:22:47,1589,24,,,,7506.96,0
2003060,06:23:29,06:23:29,1590,25,,,,7842.1,0
2003060,06:23:58,06:23:58,1591,26,,,,8120.41,0
2003060,06:24:47,06:24:47,1592,27,,,,8524.02,0
2003060,06:25:14,06:25:14,1593,28,,,,8738.16,0
2003060,06:25:35,06:25:35,1594,29,,,,8931.68,0
2003060,06:25:54,06:25:54,1595,30,,,,9093.86,0
2003060,06:26:26,06:26:26,1596,31,,,,9390.2,0
2003060,06:28:19,06:28:19,1363,32,,,,9939.02,0
2003060,06:28:53,06:28:53,1597,33,,,,10214.45,0
2003060,06:29:28,06:29:28,6941,34,,1,1,10477.79,0
2003060,06:30:00,06:30:00,622,35,,,,10784.24,
2003060,06:35:33,06:35:33,623,36,,,,14468.43,0
2003060,06:41:00,06:41:00,9922,37,,1,,18008.25,
20081070,10:51:00,10:51:00,9482,1,,,1,0,
20081070,10:51:20,10:51:20,241,2,,,,202.13,0
20081070,10:52:49,10:52:49,8242,3,,,,633.9,0
20081070,10:53:12,10:53:12,6310,4,,,,892.35,0
20081070,10:53:36,10:53:36,6311,5,,,,1119.85,0
20081070,10:54:20,10:54:20,6944,6,,,,1553.65,0
20081070,10:54:43,10:54:43,6945,7,,,,1799.72,0
20081070,10:55:08,10:55:08,6946,8,,,,2108.91,0
20081070,10:55:46,10:55:46,8935,9,,,,2432.28,0
20081070,10:56:59,10:56:59,3158,10,,,,2861.56,0
20081070,10:57:23,10:57:23,3159,11,,,,3086.7,0
20081070,10:58:00,10:58:00,7244,12,,,,3490.12,
20081070,10:58:34,10:58:34,3246,13,,,,3874.05,0
20081070,10:58:44,10:58:44,7770,14,,,,3946.43,0
20081070,10:59:25,10:59:25,9469,15,,,,4301.87,0
20081070,11:00:23,11:00:23,8067,16,,,,4619.26,0
20081070,11:00:53,11:00:53,9470,17,,,,4880.71,0
20081070,11:01:35,11:01:35,7773,18,,,,5082.99,0
20081070,11:02:41,11:02:41,7774,19,,,,5641.52,0
20081070,11:03:41,11:03:41,7533,20,,,,6359.99,0
20081070,11:04:00,11:04:00,1665,21,,,,6601.75,
20081070,11:04:19,11:04:19,1666,22,,,,6806.19,0
20081070,11:05:05,11:05:05,1588,23,,,,7209.08,0
20081070,11:05:36,11:05:36,1589,24,,,,7506.95,0
20081070,11:06:14,11:06:14,1590,25,,,,7842.09,0
20081070,11:06:40,11:06:40,1591,26,,,,8120.4,0
20081070,11:07:25,11:07:25,1592,27,,,,8524.01,0
20081070,11:07:48,11:07:48,1593,28,,,,8738.15,0
20081070,11:08:08,11:08:08,1594,29,,,,8931.67,0
20081070,11:08:25,11:08:25,1595,30,,,,9093.85,0
20081070,11:08:54,11:08:54,1596,31,,,,9390.19,0
20081070,11:10:36,11:10:36,1363,32,,,,9939.01,0
20081070,11:11:02,11:11:02,1597,33,,,,10214.35,0
20081070,11:12:00,11:12:00,622,34,,,,10758.96,
20081070,11:17:03,11:17:03,623,35,,,,14443.15,0
20081070,11:22:00,11:22:00,9922,36,,1,,17982.97,
20296100,10:48:00,10:48:00,9482,1,,,1,0,
20296100,10:48:20,10:48:20,241,2,,,,202.13,0
20296100,10:49:49,10:49:49,8242,3,,,,633.9,0
20296100,10:50:12,10:50:12,6310,4,,,,892.35,0
20296100,10:50:36,10:50:36,6311,5,,,,1119.85,0
20296100,10:51:20,10:51:20,6944,6,,,,1553.65,0
20296100,10:51:43,10:51:43,6945,7,,,,1799.72,0
20296100,10:52:08,10:52:08,6946,8,,,,2108.91,0
20296100,10:52:46,10:52:46,8935,9,,,,2432.28,0
20296100,10:53:59,10:53:59,3158,10,,,,2861.56,0
20296100,10:54:23,10:54:23,3159,11,,,,3086.7,0
20296100,10:55:00,10:55:00,7244,12,,,,3490.12,
20296100,10:55:46,10:55:46,3246,13,,,,3874.05,0
20296100,10:55:59,10:55:59,7770,14,,,,3946.43,0
20296100,10:56:54,10:56:54,9469,15,,,,4301.87,0
20296100,10:58:11,10:58:11,8067,16,,,,4619.26,0
20296100,10:58:51,10:58:51,9470,17,,,,4880.71,0
20296100,10:59:46,10:59:46,7773,18,,,,5082.99,0
20296100,11:01:15,11:01:15,7774,19,,,,5641.52,0
20296100,11:02:34,11:02:34,7533,20,,,,6360,0
20296100,11:03:00,11:03:00,1665,21,,,,6601.76,
20296100,11:03:21,11:03:21,1666,22,,,,6806.2,0
20296100,11:04:12,11:04:12,1588,23,,,,7209.09,0
20296100,11:04:47,11:04:47,1589,24,,,,7506.96,0
20296100,11:05:29,11:05:29,1590,25,,,,7842.1,0
20296100,11:05:58,11:05:58,1591,26,,,,8120.41,0
20296100,11:06:47,11:06:47,1592,27,,,,8524.02,0
20296100,11:07:14,11:07:14,1593,28,,,,8738.16,0
20296100,11:07:35,11:07:35,1594,29,,,,8931.68,0
20296100,11:07:54,11:07:54,1595,30,,,,9093.86,0
20296100,11:08:26,11:08:26,1596,31,,,,9390.2,0
20296100,11:10:19,11:10:19,1363,32,,,,9939.02,0
20296100,11:10:53,11:10:53,1597,33,,,,10214.45,0
20296100,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
20296100,11:12:00,11:12:00,622,35,,,,10784.24,
20296100,11:17:33,11:17:33,623,36,,,,14468.43,0
20296100,11:23:00,11:23:00,9922,37,,1,,18008.25,
20376110,11:51:00,11:51:00,9482,1,,,1,0,
20376110,11:51:20,11:51:20,241,2,,,,202.13,0
20376110,11:52:49,11:52:49,8242,3,,,,633.9,0
20376110,11:53:12,11:53:12,6310,4,,,,892.35,0
20376110,11:53:36,11:53:36,6311,5,,,,1119.85,0
20376110,11:54:20,11:54:20,6944,6,,,,1553.65,0
20376110,11:54:43,11:54:43,6945,7,,,,1799.72,0
20376110,11:55:08,11:55:08,6946,8,,,,2108.91,0
20376110,11:55:46,11:55:46,8935,9,,,,2432.28,0
20376110,11:56:59,11:56:59,3158,10,,,,2861.56,0
20376110,11:57:23,11:57:23,3159,11,,,,3086.7,0
20376110,11:58:00,11:58:00,7244,12,,,,3490.12,
20376110,11:58:34,11:58:34,3246,13,,,,3874.05,0
20376110,11:58:44,11:58:44,7770,14,,,,3946.43,0
20376110,11:59:25,11:59:25,9469,15,,,,4301.87,0
20376110,12:00:23,12:00:23,8067,16,,,,4619.26,0
20376110,12:00:53,12:00:53,9470,17,,,,4880.71,0
20376110,12:01:35,12:01:35,7773,18,,,,5082.99,0
20376110,12:02:41,12:02:41,7774,19,,,,5641.52,0
20376110,12:03:41,12:03:41,7533,20,,,,6359.99,0
20376110,12:04:00,12:04:00,1665,21,,,,6601.75,
20376110,12:04:19,12:04:19,1666,22,,,,6806.19,0
20376110,12:05:05,12:05:05,1588,23,,,,7209.08,0
20376110,12:05:36,12:05:36,1589,24,,,,7506.95,0
20376110,12:06:14,12:06:14,1590,25,,,,7842.09,0
20376110,12:06:40,12:06:40,1591,26,,,,8120.4,0
20376110,12:07:25,12:07:25,1592,27,,,,8524.01,0
20376110,12:07:48,12:07:48,1593,28,,,,8738.15,0
20376110,12:08:08,12:08:08,1594,29,,,,8931.67,0
20376110,12:08:25,12:08:25,1595,30,,,,9093.85,0
20376110,12:08:54,12:08:54,1596,31,,,,9390.19,0
20376110,12:10:36,12:10:36,1363,32,,,,9939.01,0
20376110,12:11:02,12:11:02,1597,33,,,,10214.35,0
20376110,12:12:00,12:12:00,622,34,,,,10758.96,
20376110,12:17:03,12:17:03,623,35,,,,14443.15,0
20376110,12:22:00,12:22:00,9922,36,,1,,17982.97,
20402090,21:50:00,21:50:00,9482,1,,,1,0,
20402090,21:50:17,21:50:17,241,2,,,,202.13,0
20402090,21:51:34,21:51:34,8242,3,,,,633.9,0
20402090,21:51:53,21:51:53,6310,4,,,,892.35,0
20402090,21:52:14,21:52:14,6311,5,,,,1119.85,0
20402090,21:52:51,21:52:51,6944,6,,,,1553.65,0
20402090,21:53:11,21:53:11,6945,7,,,,1799.72,0
20402090,21:53:33,21:53:33,6946,8,,,,2108.91,0
20402090,21:54:05,21:54:05,8935,9,,,,2432.28,0
20402090,21:55:08,21:55:08,3158,10,,,,2861.56,0
20402090,21:55:28,21:55:28,3159,11,,,,3086.7,0
20402090,21:56:00,21:56:00,7244,12,,,,3490.12,
20402090,21:56:34,21:56:34,3246,13,,,,3874.05,0
20402090,21:56:44,21:56:44,7770,14,,,,3946.43,0
20402090,21:57:25,21:57:25,9469,15,,,,4301.87,0
20402090,21:58:23,21:58:23,8067,16,,,,4619.26,0
20402090,21:58:53,21:58:53,9470,17,,,,4880.71,0
20402090,21:59:35,21:59:35,7773,18,,,,5082.99,0
20402090,22:00:41,22:00:41,7774,19,,,,5641.52,0
20402090,22:01:41,22:01:41,7533,20,,,,6359.99,0
20402090,22:02:00,22:02:00,1665,21,,,,6601.75,
20402090,22:02:17,22:02:17,1666,22,,,,6806.19,0
20402090,22:02:57,22:02:57,1588,23,,,,7209.08,0
20402090,22:03:24,22:03:24,1589,24,,,,7506.95,0
20402090,22:03:57,22:03:57,1590,25,,,,7842.09,0
20402090,22:04:20,22:04:20,1591,26,,,,8120.4,0
20402090,22:04:59,22:04:59,1592,27,,,,8524.01,0
20402090,22:05:20,22:05:20,1593,28,,,,8738.15,0
20402090,22:05:37,22:05:37,1594,29,,,,8931.67,0
20402090,22:05:52,22:05:52,1595,30,,,,9093.85,0
20402090,22:06:17,22:06:17,1596,31,,,,9390.19,0
20402090,22:07:46,22:07:46,1363,32,,,,9939.01,0
20402090,22:08:09,22:08:09,1597,33,,,,10214.35,0
20402090,22:09:00,22:09:00,622,34,,,,10758.96,
20402090,22:14:03,22:14:03,623,35,,,,14443.15,0
20402090,22:19:00,22:19:00,9922,36,,1,,17982.97,
20503090,19:20:00,19:20:00,9482,1,,,1,0,
20503090,19:20:17,19:20:17,241,2,,,,202.13,0
20503090,19:21:34,19:21:34,8242,3,,,,633.9,0
20503090,19:21:53,19:21:53,6310,4,,,,892.35,0
20503090,19:22:14,19:22:14,6311,5,,,,1119.85,0
20503090,19:22:51,19:22:51,6944,6,,,,1553.65,0
20503090,19:23:11,19:23:11,6945,7,,,,1799.72,0
20503090,19:23:33,19:23:33,6946,8,,,,2108.91,0
20503090,19:24:05,19:24:05,8935,9,,,,2432.28,0
20503090,19:25:08,19:25:08,3158,10,,,,2861.56,0
20503090,19:25:28,19:25:28,3159,11,,,,3086.7,0
20503090,19:26:00,19:26:00,7244,12,,,,3490.12,
20503090,19:26:34,19:26:34,3246,13,,,,3874.05,0
20503090,19:26:44,19:26:44,7770,14,,,,3946.43,0
20503090,19:27:25,19:27:25,9469,15,,,,4301.87,0
20503090,19:28:23,19:28:23,8067,16,,,,4619.26,0
20503090,19:28:53,19:28:53,9470,17,,,,4880.71,0
20503090,19:29:35,19:29:35,7773,18,,,,5082.99,0
20503090,19:30:41,19:30:41,7774,19,,,,5641.52,0
20503090,19:31:41,19:31:41,7533,20,,,,6359.99,0
20503090,19:32:00,19:32:00,1665,21,,,,6601.75,
20503090,19:32:17,19:32:17,1666,22,,,,6806.19,0
20503090,19:32:57,19:32:57,1588,23,,,,7209.08,0
20503090,19:33:24,19:33:24,1589,24,,,,7506.95,0
20503090,19:33:57,19:33:57,1590,25,,,,7842.09,0
20503090,19:34:20,19:34:20,1591,26,,,,8120.4,0
20503090,19:34:59,19:34:59,1592,27,,,,8524.01,0
20503090,19:35:20,19:35:20,1593,28,,,,8738.15,0
20503090,19:35:37,19:35:37,1594,29,,,,8931.67,0
20503090,19:35:52,19:35:52,1595,30,,,,9093.85,0
20503090,19:36:17,19:36:17,1596,31,,,,9390.19,0
20503090,19:37:46,19:37:46,1363,32,,,,9939.01,0
20503090,19:38:09,19:38:09,1597,33,,,,10214.35,0
20503090,19:39:00,19:39:00,622,34,,,,10758.96,
20503090,19:44:03,19:44:03,623,35,,,,14443.15,0
20503090,19:49:00,19:49:00,9922,36,,1,,17982.97,
20767110,07:21:00,07:21:00,9482,1,,,1,0,
20767110,07:21:17,07:21:17,241,2,,,,202.13,0
20767110,07:22:34,07:22:34,8242,3,,,,633.9,0
20767110,07:22:53,07:22:53,6310,4,,,,892.35,0
20767110,07:23:14,07:23:14,6311,5,,,,1119.85,0
20767110,07:23:51,07:23:51,6944,6,,,,1553.65,0
20767110,07:24:11,07:24:11,6945,7,,,,1799.72,0
20767110,07:24:33,07:24:33,6946,8,,,,2108.91,0
20767110,07:25:05,07:25:05,8935,9,,,,2432.28,0
20767110,07:26:08,07:26:08,3158,10,,,,2861.56,0
20767110,07:26:28,07:26:28,3159,11,,,,3086.7,0
20767110,07:27:00,07:27:00,7244,12,,,,3490.12,
20767110,07:27:34,07:27:34,3246,13,,,,3874.05,0
20767110,07:27:44,07:27:44,7770,14,,,,3946.43,0
20767110,07:28:25,07:28:25,9469,15,,,,4301.87,0
20767110,07:29:23,07:29:23,8067,16,,,,4619.26,0
20767110,07:29:53,07:29:53,9470,17,,,,4880.71,0
20767110,07:30:35,07:30:35,7773,18,,,,5082.99,0
20767110,07:31:41,07:31:41,7774,19,,,,5641.52,0
20767110,07:32:41,07:32:41,7533,20,,,,6359.99,0
20767110,07:33:00,07:33:00,1665,21,,,,6601.75,
20767110,07:33:17,07:33:17,1666,22,,,,6806.19,0
20767110,07:33:57,07:33:57,1588,23,,,,7209.08,0
20767110,07:34:24,07:34:24,1589,24,,,,7506.95,0
20767110,07:34:57,07:34:57,1590,25,,,,7842.09,0
20767110,07:35:20,07:35:20,1591,26,,,,8120.4,0
20767110,07:35:59,07:35:59,1592,27,,,,8524.01,0
20767110,07:36:20,07:36:20,1593,28,,,,8738.15,0
20767110,07:36:37,07:36:37,1594,29,,,,8931.67,0
20767110,07:36:52,07:36:52,1595,30,,,,9093.85,0
20767110,07:37:17,07:37:17,1596,31,,,,9390.19,0
20767110,07:38:46,07:38:46,1363,32,,,,9939.01,0
20767110,07:39:09,07:39:09,1597,33,,,,10214.35,0
20767110,07:40:00,07:40:00,622,34,,,,10758.96,
20767110,07:44:33,07:44:33,623,35,,,,14443.15,0
20767110,07:49:00,07:49:00,9922,36,,1,,17982.97,
20836100,17:54:00,17:54:00,9482,1,,,1,0,
20836100,17:54:20,17:54:20,241,2,,,,202.13,0
20836100,17:55:49,17:55:49,8242,3,,,,633.9,0
20836100,17:56:12,17:56:12,6310,4,,,,892.35,0
20836100,17:56:36,17:56:36,6311,5,,,,1119.85,0
20836100,17:57:20,17:57:20,6944,6,,,,1553.65,0
20836100,17:57:43,17:57:43,6945,7,,,,1799.72,0
20836100,17:58:08,17:58:08,6946,8,,,,2108.91,0
20836100,17:58:46,17:58:46,8935,9,,,,2432.28,0
20836100,17:59:59,17:59:59,3158,10,,,,2861.56,0
20836100,18:00:23,18:00:23,3159,11,,,,3086.7,0
20836100,18:01:00,18:01:00,7244,12,,,,3490.12,
20836100,18:01:46,18:01:46,3246,13,,,,3874.05,0
20836100,18:01:59,18:01:59,7770,14,,,,3946.43,0
20836100,18:02:54,18:02:54,9469,15,,,,4301.87,0
20836100,18:04:11,18:04:11,8067,16,,,,4619.26,0
20836100,18:04:51,18:04:51,9470,17,,,,4880.71,0
20836100,18:05:46,18:05:46,7773,18,,,,5082.99,0
20836100,18:07:15,18:07:15,7774,19,,,,5641.52,0
20836100,18:08:34,18:08:34,7533,20,,,,6360,0
20836100,18:09:00,18:09:00,1665,21,,,,6601.76,
20836100,18:09:21,18:09:21,1666,22,,,,6806.2,0
20836100,18:10:12,18:10:12,1588,23,,,,7209.09,0
20836100,18:10:47,18:10:47,1589,24,,,,7506.96,0
20836100,18:11:29,18:11:29,1590,25,,,,7842.1,0
20836100,18:11:58,18:11:58,1591,26,,,,8120.41,0
20836100,18:12:47,18:12:47,1592,27,,,,8524.02,0
20836100,18:13:14,18:13:14,1593,28,,,,8738.16,0
20836100,18:13:35,18:13:35,1594,29,,,,8931.68,0
20836100,18:13:54,18:13:54,1595,30,,,,9093.86,0
20836100,18:14:26,18:14:26,1596,31,,,,9390.2,0
20836100,18:16:19,18:16:19,1363,32,,,,9939.02,0
20836100,18:16:53,18:16:53,1597,33,,,,10214.45,0
20836100,18:17:28,18:17:28,6941,34,,1,1,10477.79,0
20836100,18:18:00,18:18:00,622,35,,,,10784.24,
20836100,18:24:04,18:24:04,623,36,,,,14468.43,0
20836100,18:30:00,18:30:00,9922,37,,1,,18008.25,
2088090,22:46:00,22:46:00,9482,1,,,1,0,
2088090,22:46:17,22:46:17,241,2,,,,202.13,0
2088090,22:47:34,22:47:34,8242,3,,,,633.9,0
2088090,22:47:53,22:47:53,6310,4,,,,892.35,0
2088090,22:48:14,22:48:14,6311,5,,,,1119.85,0
2088090,22:48:51,22:48:51,6944,6,,,,1553.65,0
2088090,22:49:11,22:49:11,6945,7,,,,1799.72,0
2088090,22:49:33,22:49:33,6946,8,,,,2108.91,0
2088090,22:50:05,22:50:05,8935,9,,,,2432.28,0
2088090,22:51:08,22:51:08,3158,10,,,,2861.56,0
2088090,22:51:28,22:51:28,3159,11,,,,3086.7,0
2088090,22:52:00,22:52:00,7244,12,,,,3490.12,
2088090,22:52:34,22:52:34,3246,13,,,,3874.05,0
2088090,22:52:44,22:52:44,7770,14,,,,3946.43,0
2088090,22:53:25,22:53:25,9469,15,,,,4301.87,0
2088090,22:54:23,22:54:23,8067,16,,,,4619.26,0
2088090,22:54:53,22:54:53,9470,17,,,,4880.71,0
2088090,22:55:35,22:55:35,7773,18,,,,5082.99,0
2088090,22:56:41,22:56:41,7774,19,,,,5641.52,0
2088090,22:57:41,22:57:41,7533,20,,,,6359.99,0
2088090,22:58:00,22:58:00,1665,21,,,,6601.75,
2088090,22:58:17,22:58:17,1666,22,,,,6806.19,0
2088090,22:58:57,22:58:57,1588,23,,,,7209.08,0
2088090,22:59:24,22:59:24,1589,24,,,,7506.95,0
2088090,22:59:57,22:59:57,1590,25,,,,7842.09,0
2088090,23:00:20,23:00:20,1591,26,,,,8120.4,0
2088090,23:00:59,23:00:59,1592,27,,,,8524.01,0
2088090,23:01:20,23:01:20,1593,28,,,,8738.15,0
2088090,23:01:37,23:01:37,1594,29,,,,8931.67,0
2088090,23:01:52,23:01:52,1595,30,,,,9093.85,0
2088090,23:02:17,23:02:17,1596,31,,,,9390.19,0
2088090,23:03:46,23:03:46,1363,32,,,,9939.01,0
2088090,23:04:09,23:04:09,1597,33,,,,10214.35,0
2088090,23:05:00,23:05:00,622,34,,,,10758.96,
2088090,23:10:03,23:10:03,623,35,,,,14443.15,0
2088090,23:15:00,23:15:00,9922,36,,1,,17982.97,
21077100,05:09:00,05:09:00,9482,1,,,1,0,
21077100,05:09:20,05:09:20,241,2,,,,202.13,0
21077100,05:10:49,05:10:49,8242,3,,,,633.9,0
21077100,05:11:12,05:11:12,6310,4,,,,892.35,0
21077100,05:11:36,05:11:36,6311,5,,,,1119.85,0
21077100,05:12:20,05:12:20,6944,6,,,,1553.65,0
21077100,05:12:43,05:12:43,6945,7,,,,1799.72,0
21077100,05:13:08,05:13:08,6946,8,,,,2108.91,0
21077100,05:13:46,05:13:46,8935,9,,,,2432.28,0
21077100,05:14:59,05:14:59,3158,10,,,,2861.56,0
21077100,05:15:23,05:15:23,3159,11,,,,3086.7,0
21077100,05:16:00,05:16:00,7244,12,,,,3490.12,
21077100,05:16:34,05:16:34,3246,13,,,,3874.05,0
21077100,05:16:44,05:16:44,7770,14,,,,3946.43,0
21077100,05:17:25,05:17:25,9469,15,,,,4301.87,0
21077100,05:18:23,05:18:23,8067,16,,,,4619.26,0
21077100,05:18:53,05:18:53,9470,17,,,,4880.71,0
21077100,05:19:35,05:19:35,7773,18,,,,5082.99,0
21077100,05:20:41,05:20:41,7774,19,,,,5641.52,0
21077100,05:21:41,05:21:41,7533,20,,,,6360,0
21077100,05:22:00,05:22:00,1665,21,,,,6601.76,
21077100,05:22:21,05:22:21,1666,22,,,,6806.2,0
21077100,05:23:12,05:23:12,1588,23,,,,7209.09,0
21077100,05:23:47,05:23:47,1589,24,,,,7506.96,0
21077100,05:24:29,05:24:29,1590,25,,,,7842.1,0
21077100,05:24:58,05:24:58,1591,26,,,,8120.41,0
21077100,05:25:47,05:25:47,1592,27,,,,8524.02,0
21077100,05:26:14,05:26:14,1593,28,,,,8738.16,0
21077100,05:26:35,05:26:35,1594,29,,,,8931.68,0
21077100,05:26:54,05:26:54,1595,30,,,,9093.86,0
21077100,05:27:26,05:27:26,1596,31,,,,9390.2,0
21077100,05:29:19,05:29:19,1363,32,,,,9939.02,0
21077100,05:29:53,05:29:53,1597,33,,,,10214.45,0
21077100,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
21077100,05:31:00,05:31:00,622,35,,,,10784.24,
21077100,05:36:03,05:36:03,623,36,,,,14468.43,0
21077100,05:41:00,05:41:00,9922,37,,1,,18008.25,
21481070,20:20:00,20:20:00,9482,1,,,1,0,
21481070,20:20:17,20:20:17,241,2,,,,202.13,0
21481070,20:21:34,20:21:34,8242,3,,,,633.9,0
21481070,20:21:53,20:21:53,6310,4,,,,892.35,0
21481070,20:22:14,20:22:14,6311,5,,,,1119.85,0
21481070,20:22:51,20:22:51,6944,6,,,,1553.65,0
21481070,20:23:11,20:23:11,6945,7,,,,1799.72,0
21481070,20:23:33,20:23:33,6946,8,,,,2108.91,0
21481070,20:24:05,20:24:05,8935,9,,,,2432.28,0
21481070,20:25:08,20:25:08,3158,10,,,,2861.56,0
21481070,20:25:28,20:25:28,3159,11,,,,3086.7,0
21481070,20:26:00,20:26:00,7244,12,,,,3490.12,
21481070,20:26:34,20:26:34,3246,13,,,,3874.05,0
21481070,20:26:44,20:26:44,7770,14,,,,3946.43,0
21481070,20:27:25,20:27:25,9469,15,,,,4301.87,0
21481070,20:28:23,20:28:23,8067,16,,,,4619.26,0
21481070,20:28:53,20:28:53,9470,17,,,,4880.71,0
21481070,20:29:35,20:29:35,7773,18,,,,5082.99,0
21481070,20:30:41,20:30:41,7774,19,,,,5641.52,0
21481070,20:31:41,20:31:41,7533,20,,,,6359.99,0
21481070,20:32:00,20:32:00,1665,21,,,,6601.75,
21481070,20:32:17,20:32:17,1666,22,,,,6806.19,0
21481070,20:32:57,20:32:57,1588,23,,,,7209.08,0
21481070,20:33:24,20:33:24,1589,24,,,,7506.95,0
21481070,20:33:57,20:33:57,1590,25,,,,7842.09,0
21481070,20:34:20,20:34:20,1591,26,,,,8120.4,0
21481070,20:34:59,20:34:59,1592,27,,,,8524.01,0
21481070,20:35:20,20:35:20,1593,28,,,,8738.15,0
21481070,20:35:37,20:35:37,1594,29,,,,8931.67,0
21481070,20:35:52,20:35:52,1595,30,,,,9093.85,0
21481070,20:36:17,20:36:17,1596,31,,,,9390.19,0
21481070,20:37:46,20:37:46,1363,32,,,,9939.01,0
21481070,20:38:09,20:38:09,1597,33,,,,10214.35,0
21481070,20:39:00,20:39:00,622,34,,,,10758.96,
21481070,20:44:03,20:44:03,623,35,,,,14443.15,0
21481070,20:49:00,20:49:00,9922,36,,1,,17982.97,
21659020,09:21:00,09:21:00,9482,1,,,1,0,
21659020,09:21:20,09:21:20,241,2,,,,202.13,0
21659020,09:22:49,09:22:49,8242,3,,,,633.9,0
21659020,09:23:12,09:23:12,6310,4,,,,892.35,0
21659020,09:23:36,09:23:36,6311,5,,,,1119.85,0
21659020,09:24:20,09:24:20,6944,6,,,,1553.65,0
21659020,09:24:43,09:24:43,6945,7,,,,1799.72,0
21659020,09:25:08,09:25:08,6946,8,,,,2108.91,0
21659020,09:25:46,09:25:46,8935,9,,,,2432.28,0
21659020,09:26:59,09:26:59,3158,10,,,,2861.56,0
21659020,09:27:23,09:27:23,3159,11,,,,3086.7,0
21659020,09:28:00,09:28:00,7244,12,,,,3490.12,
21659020,09:28:46,09:28:46,3246,13,,,,3874.05,0
21659020,09:28:59,09:28:59,7770,14,,,,3946.43,0
21659020,09:29:54,09:29:54,9469,15,,,,4301.87,0
21659020,09:31:11,09:31:11,8067,16,,,,4619.26,0
21659020,09:31:51,09:31:51,9470,17,,,,4880.71,0
21659020,09:32:46,09:32:46,7773,18,,,,5082.99,0
21659020,09:34:15,09:34:15,7774,19,,,,5641.52,0
21659020,09:35:34,09:35:34,7533,20,,,,6360,0
21659020,09:36:00,09:36:00,1665,21,,,,6601.76,
21659020,09:36:21,09:36:21,1666,22,,,,6806.2,0
21659020,09:37:12,09:37:12,1588,23,,,,7209.09,0
21659020,09:37:47,09:37:47,1589,24,,,,7506.96,0
21659020,09:38:29,09:38:29,1590,25,,,,7842.1,0
21659020,09:38:58,09:38:58,1591,26,,,,8120.41,0
21659020,09:39:47,09:39:47,1592,27,,,,8524.02,0
21659020,09:40:14,09:40:14,1593,28,,,,8738.16,0
21659020,09:40:35,09:40:35,1594,29,,,,8931.68,0
21659020,09:40:54,09:40:54,1595,30,,,,9093.86,0
21659020,09:41:26,09:41:26,1596,31,,,,9390.2,0
21659020,09:43:19,09:43:19,1363,32,,,,9939.02,0
21659020,09:43:53,09:43:53,1597,33,,,,10214.45,0
21659020,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
21659020,09:45:00,09:45:00,622,35,,,,10784.24,
21659020,09:50:33,09:50:33,623,36,,,,14468.43,0
21659020,09:56:00,09:56:00,9922,37,,1,,18008.25,
21659030,09:21:00,09:21:00,9482,1,,,1,0,
21659030,09:21:20,09:21:20,241,2,,,,202.13,0
21659030,09:22:49,09:22:49,8242,3,,,,633.9,0
21659030,09:23:12,09:23:12,6310,4,,,,892.35,0
21659030,09:23:36,09:23:36,6311,5,,,,1119.85,0
21659030,09:24:20,09:24:20,6944,6,,,,1553.65,0
21659030,09:24:43,09:24:43,6945,7,,,,1799.72,0
21659030,09:25:08,09:25:08,6946,8,,,,2108.91,0
21659030,09:25:46,09:25:46,8935,9,,,,2432.28,0
21659030,09:26:59,09:26:59,3158,10,,,,2861.56,0
21659030,09:27:23,09:27:23,3159,11,,,,3086.7,0
21659030,09:28:00,09:28:00,7244,12,,,,3490.12,
21659030,09:28:46,09:28:46,3246,13,,,,3874.05,0
21659030,09:28:59,09:28:59,7770,14,,,,3946.43,0
21659030,09:29:54,09:29:54,9469,15,,,,4301.87,0
21659030,09:31:11,09:31:11,8067,16,,,,4619.26,0
21659030,09:31:51,09:31:51,9470,17,,,,4880.71,0
21659030,09:32:46,09:32:46,7773,18,,,,5082.99,0
21659030,09:34:15,09:34:15,7774,19,,,,5641.52,0
21659030,09:35:34,09:35:34,7533,20,,,,6360,0
21659030,09:36:00,09:36:00,1665,21,,,,6601.76,
21659030,09:36:21,09:36:21,1666,22,,,,6806.2,0
21659030,09:37:12,09:37:12,1588,23,,,,7209.09,0
21659030,09:37:47,09:37:47,1589,24,,,,7506.96,0
21659030,09:38:29,09:38:29,1590,25,,,,7842.1,0
21659030,09:38:58,09:38:58,1591,26,,,,8120.41,0
21659030,09:39:47,09:39:47,1592,27,,,,8524.02,0
21659030,09:40:14,09:40:14,1593,28,,,,8738.16,0
21659030,09:40:35,09:40:35,1594,29,,,,8931.68,0
21659030,09:40:54,09:40:54,1595,30,,,,9093.86,0
21659030,09:41:26,09:41:26,1596,31,,,,9390.2,0
21659030,09:43:19,09:43:19,1363,32,,,,9939.02,0
21659030,09:43:53,09:43:53,1597,33,,,,10214.45,0
21659030,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
21659030,09:45:00,09:45:00,622,35,,,,10784.24,
21659030,09:50:33,09:50:33,623,36,,,,14468.43,0
21659030,09:56:00,09:56:00,9922,37,,1,,18008.25,
21659040,09:21:00,09:21:00,9482,1,,,1,0,
21659040,09:21:20,09:21:20,241,2,,,,202.13,0
21659040,09:22:49,09:22:49,8242,3,,,,633.9,0
21659040,09:23:12,09:23:12,6310,4,,,,892.35,0
21659040,09:23:36,09:23:36,6311,5,,,,1119.85,0
21659040,09:24:20,09:24:20,6944,6,,,,1553.65,0
21659040,09:24:43,09:24:43,6945,7,,,,1799.72,0
21659040,09:25:08,09:25:08,6946,8,,,,2108.91,0
21659040,09:25:46,09:25:46,8935,9,,,,2432.28,0
21659040,09:26:59,09:26:59,3158,10,,,,2861.56,0
21659040,09:27:23,09:27:23,3159,11,,,,3086.7,0
21659040,09:28:00,09:28:00,7244,12,,,,3490.12,
21659040,09:28:46,09:28:46,3246,13,,,,3874.05,0
21659040,09:28:59,09:28:59,7770,14,,,,3946.43,0
21659040,09:29:54,09:29:54,9469,15,,,,4301.87,0
21659040,09:31:11,09:31:11,8067,16,,,,4619.26,0
21659040,09:31:51,09:31:51,9470,17,,,,4880.71,0
21659040,09:32:46,09:32:46,7773,18,,,,5082.99,0
21659040,09:34:15,09:34:15,7774,19,,,,5641.52,0
21659040,09:35:34,09:35:34,7533,20,,,,6360,0
21659040,09:36:00,09:36:00,1665,21,,,,6601.76,
21659040,09:36:21,09:36:21,1666,22,,,,6806.2,0
21659040,09:37:12,09:37:12,1588,23,,,,7209.09,0
21659040,09:37:47,09:37:47,1589,24,,,,7506.96,0
21659040,09:38:29,09:38:29,1590,25,,,,7842.1,0
21659040,09:38:58,09:38:58,1591,26,,,,8120.41,0
21659040,09:39:47,09:39:47,1592,27,,,,8524.02,0
21659040,09:40:14,09:40:14,1593,28,,,,8738.16,0
21659040,09:40:35,09:40:35,1594,29,,,,8931.68,0
21659040,09:40:54,09:40:54,1595,30,,,,9093.86,0
21659040,09:41:26,09:41:26,1596,31,,,,9390.2,0
21659040,09:43:19,09:43:19,1363,32,,,,9939.02,0
21659040,09:43:53,09:43:53,1597,33,,,,10214.45,0
21659040,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
21659040,09:45:00,09:45:00,622,35,,,,10784.24,
21659040,09:50:33,09:50:33,623,36,,,,14468.43,0
21659040,09:56:00,09:56:00,9922,37,,1,,18008.25,
21659050,09:21:00,09:21:00,9482,1,,,1,0,
21659050,09:21:20,09:21:20,241,2,,,,202.13,0
21659050,09:22:49,09:22:49,8242,3,,,,633.9,0
21659050,09:23:12,09:23:12,6310,4,,,,892.35,0
21659050,09:23:36,09:23:36,6311,5,,,,1119.85,0
21659050,09:24:20,09:24:20,6944,6,,,,1553.65,0
21659050,09:24:43,09:24:43,6945,7,,,,1799.72,0
21659050,09:25:08,09:25:08,6946,8,,,,2108.91,0
21659050,09:25:46,09:25:46,8935,9,,,,2432.28,0
21659050,09:26:59,09:26:59,3158,10,,,,2861.56,0
21659050,09:27:23,09:27:23,3159,11,,,,3086.7,0
21659050,09:28:00,09:28:00,7244,12,,,,3490.12,
21659050,09:28:46,09:28:46,3246,13,,,,3874.05,0
21659050,09:28:59,09:28:59,7770,14,,,,3946.43,0
21659050,09:29:54,09:29:54,9469,15,,,,4301.87,0
21659050,09:31:11,09:31:11,8067,16,,,,4619.26,0
21659050,09:31:51,09:31:51,9470,17,,,,4880.71,0
21659050,09:32:46,09:32:46,7773,18,,,,5082.99,0
21659050,09:34:15,09:34:15,7774,19,,,,5641.52,0
21659050,09:35:34,09:35:34,7533,20,,,,6360,0
21659050,09:36:00,09:36:00,1665,21,,,,6601.76,
21659050,09:36:21,09:36:21,1666,22,,,,6806.2,0
21659050,09:37:12,09:37:12,1588,23,,,,7209.09,0
21659050,09:37:47,09:37:47,1589,24,,,,7506.96,0
21659050,09:38:29,09:38:29,1590,25,,,,7842.1,0
21659050,09:38:58,09:38:58,1591,26,,,,8120.41,0
21659050,09:39:47,09:39:47,1592,27,,,,8524.02,0
21659050,09:40:14,09:40:14,1593,28,,,,8738.16,0
21659050,09:40:35,09:40:35,1594,29,,,,8931.68,0
21659050,09:40:54,09:40:54,1595,30,,,,9093.86,0
21659050,09:41:26,09:41:26,1596,31,,,,9390.2,0
21659050,09:43:19,09:43:19,1363,32,,,,9939.02,0
21659050,09:43:53,09:43:53,1597,33,,,,10214.45,0
21659050,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
21659050,09:45:00,09:45:00,622,35,,,,10784.24,
21659050,09:50:33,09:50:33,623,36,,,,14468.43,0
21659050,09:56:00,09:56:00,9922,37,,1,,18008.25,
21659060,09:21:00,09:21:00,9482,1,,,1,0,
21659060,09:21:20,09:21:20,241,2,,,,202.13,0
21659060,09:22:49,09:22:49,8242,3,,,,633.9,0
21659060,09:23:12,09:23:12,6310,4,,,,892.35,0
21659060,09:23:36,09:23:36,6311,5,,,,1119.85,0
21659060,09:24:20,09:24:20,6944,6,,,,1553.65,0
21659060,09:24:43,09:24:43,6945,7,,,,1799.72,0
21659060,09:25:08,09:25:08,6946,8,,,,2108.91,0
21659060,09:25:46,09:25:46,8935,9,,,,2432.28,0
21659060,09:26:59,09:26:59,3158,10,,,,2861.56,0
21659060,09:27:23,09:27:23,3159,11,,,,3086.7,0
21659060,09:28:00,09:28:00,7244,12,,,,3490.12,
21659060,09:28:46,09:28:46,3246,13,,,,3874.05,0
21659060,09:28:59,09:28:59,7770,14,,,,3946.43,0
21659060,09:29:54,09:29:54,9469,15,,,,4301.87,0
21659060,09:31:11,09:31:11,8067,16,,,,4619.26,0
21659060,09:31:51,09:31:51,9470,17,,,,4880.71,0
21659060,09:32:46,09:32:46,7773,18,,,,5082.99,0
21659060,09:34:15,09:34:15,7774,19,,,,5641.52,0
21659060,09:35:34,09:35:34,7533,20,,,,6360,0
21659060,09:36:00,09:36:00,1665,21,,,,6601.76,
21659060,09:36:21,09:36:21,1666,22,,,,6806.2,0
21659060,09:37:12,09:37:12,1588,23,,,,7209.09,0
21659060,09:37:47,09:37:47,1589,24,,,,7506.96,0
21659060,09:38:29,09:38:29,1590,25,,,,7842.1,0
21659060,09:38:58,09:38:58,1591,26,,,,8120.41,0
21659060,09:39:47,09:39:47,1592,27,,,,8524.02,0
21659060,09:40:14,09:40:14,1593,28,,,,8738.16,0
21659060,09:40:35,09:40:35,1594,29,,,,8931.68,0
21659060,09:40:54,09:40:54,1595,30,,,,9093.86,0
21659060,09:41:26,09:41:26,1596,31,,,,9390.2,0
21659060,09:43:19,09:43:19,1363,32,,,,9939.02,0
21659060,09:43:53,09:43:53,1597,33,,,,10214.45,0
21659060,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
21659060,09:45:00,09:45:00,622,35,,,,10784.24,
21659060,09:50:33,09:50:33,623,36,,,,14468.43,0
21659060,09:56:00,09:56:00,9922,37,,1,,18008.25,
21729070,15:21:00,15:21:00,9482,1,,,1,0,
21729070,15:21:20,15:21:20,241,2,,,,202.13,0
21729070,15:22:49,15:22:49,8242,3,,,,633.9,0
21729070,15:23:12,15:23:12,6310,4,,,,892.35,0
21729070,15:23:36,15:23:36,6311,5,,,,1119.85,0
21729070,15:24:20,15:24:20,6944,6,,,,1553.65,0
21729070,15:24:43,15:24:43,6945,7,,,,1799.72,0
21729070,15:25:08,15:25:08,6946,8,,,,2108.91,0
21729070,15:25:46,15:25:46,8935,9,,,,2432.28,0
21729070,15:26:59,15:26:59,3158,10,,,,2861.56,0
21729070,15:27:23,15:27:23,3159,11,,,,3086.7,0
21729070,15:28:00,15:28:00,7244,12,,,,3490.12,
21729070,15:28:34,15:28:34,3246,13,,,,3874.05,0
21729070,15:28:44,15:28:44,7770,14,,,,3946.43,0
21729070,15:29:25,15:29:25,9469,15,,,,4301.87,0
21729070,15:30:23,15:30:23,8067,16,,,,4619.26,0
21729070,15:30:53,15:30:53,9470,17,,,,4880.71,0
21729070,15:31:35,15:31:35,7773,18,,,,5082.99,0
21729070,15:32:41,15:32:41,7774,19,,,,5641.52,0
21729070,15:33:41,15:33:41,7533,20,,,,6359.99,0
21729070,15:34:00,15:34:00,1665,21,,,,6601.75,
21729070,15:34:19,15:34:19,1666,22,,,,6806.19,0
21729070,15:35:05,15:35:05,1588,23,,,,7209.08,0
21729070,15:35:36,15:35:36,1589,24,,,,7506.95,0
21729070,15:36:14,15:36:14,1590,25,,,,7842.09,0
21729070,15:36:40,15:36:40,1591,26,,,,8120.4,0
21729070,15:37:25,15:37:25,1592,27,,,,8524.01,0
21729070,15:37:48,15:37:48,1593,28,,,,8738.15,0
21729070,15:38:08,15:38:08,1594,29,,,,8931.67,0
21729070,15:38:25,15:38:25,1595,30,,,,9093.85,0
21729070,15:38:54,15:38:54,1596,31,,,,9390.19,0
21729070,15:40:36,15:40:36,1363,32,,,,9939.01,0
21729070,15:41:02,15:41:02,1597,33,,,,10214.35,0
21729070,15:42:00,15:42:00,622,34,,,,10758.96,
21729070,15:47:03,15:47:03,623,35,,,,14443.15,0
21729070,15:52:00,15:52:00,9922,36,,1,,17982.97,
21864070,19:20:00,19:20:00,9482,1,,,1,0,
21864070,19:20:17,19:20:17,241,2,,,,202.13,0
21864070,19:21:34,19:21:34,8242,3,,,,633.9,0
21864070,19:21:53,19:21:53,6310,4,,,,892.35,0
21864070,19:22:14,19:22:14,6311,5,,,,1119.85,0
21864070,19:22:51,19:22:51,6944,6,,,,1553.65,0
21864070,19:23:11,19:23:11,6945,7,,,,1799.72,0
21864070,19:23:33,19:23:33,6946,8,,,,2108.91,0
21864070,19:24:05,19:24:05,8935,9,,,,2432.28,0
21864070,19:25:08,19:25:08,3158,10,,,,2861.56,0
21864070,19:25:28,19:25:28,3159,11,,,,3086.7,0
21864070,19:26:00,19:26:00,7244,12,,,,3490.12,
21864070,19:26:34,19:26:34,3246,13,,,,3874.05,0
21864070,19:26:44,19:26:44,7770,14,,,,3946.43,0
21864070,19:27:25,19:27:25,9469,15,,,,4301.87,0
21864070,19:28:23,19:28:23,8067,16,,,,4619.26,0
21864070,19:28:53,19:28:53,9470,17,,,,4880.71,0
21864070,19:29:35,19:29:35,7773,18,,,,5082.99,0
21864070,19:30:41,19:30:41,7774,19,,,,5641.52,0
21864070,19:31:41,19:31:41,7533,20,,,,6359.99,0
21864070,19:32:00,19:32:00,1665,21,,,,6601.75,
21864070,19:32:17,19:32:17,1666,22,,,,6806.19,0
21864070,19:32:57,19:32:57,1588,23,,,,7209.08,0
21864070,19:33:24,19:33:24,1589,24,,,,7506.95,0
21864070,19:33:57,19:33:57,1590,25,,,,7842.09,0
21864070,19:34:20,19:34:20,1591,26,,,,8120.4,0
21864070,19:34:59,19:34:59,1592,27,,,,8524.01,0
21864070,19:35:20,19:35:20,1593,28,,,,8738.15,0
21864070,19:35:37,19:35:37,1594,29,,,,8931.67,0
21864070,19:35:52,19:35:52,1595,30,,,,9093.85,0
21864070,19:36:17,19:36:17,1596,31,,,,9390.19,0
21864070,19:37:46,19:37:46,1363,32,,,,9939.01,0
21864070,19:38:09,19:38:09,1597,33,,,,10214.35,0
21864070,19:39:00,19:39:00,622,34,,,,10758.96,
21864070,19:44:03,19:44:03,623,35,,,,14443.15,0
21864070,19:49:00,19:49:00,9922,36,,1,,17982.97,
22571110,12:51:00,12:51:00,9482,1,,,1,0,
22571110,12:51:20,12:51:20,241,2,,,,202.13,0
22571110,12:52:49,12:52:49,8242,3,,,,633.9,0
22571110,12:53:12,12:53:12,6310,4,,,,892.35,0
22571110,12:53:36,12:53:36,6311,5,,,,1119.85,0
22571110,12:54:20,12:54:20,6944,6,,,,1553.65,0
22571110,12:54:43,12:54:43,6945,7,,,,1799.72,0
22571110,12:55:08,12:55:08,6946,8,,,,2108.91,0
22571110,12:55:46,12:55:46,8935,9,,,,2432.28,0
22571110,12:56:59,12:56:59,3158,10,,,,2861.56,0
22571110,12:57:23,12:57:23,3159,11,,,,3086.7,0
22571110,12:58:00,12:58:00,7244,12,,,,3490.12,
22571110,12:58:34,12:58:34,3246,13,,,,3874.05,0
22571110,12:58:44,12:58:44,7770,14,,,,3946.43,0
22571110,12:59:25,12:59:25,9469,15,,,,4301.87,0
22571110,13:00:23,13:00:23,8067,16,,,,4619.26,0
22571110,13:00:53,13:00:53,9470,17,,,,4880.71,0
22571110,13:01:35,13:01:35,7773,18,,,,5082.99,0
22571110,13:02:41,13:02:41,7774,19,,,,5641.52,0
22571110,13:03:41,13:03:41,7533,20,,,,6359.99,0
22571110,13:04:00,13:04:00,1665,21,,,,6601.75,
22571110,13:04:19,13:04:19,1666,22,,,,6806.19,0
22571110,13:05:05,13:05:05,1588,23,,,,7209.08,0
22571110,13:05:36,13:05:36,1589,24,,,,7506.95,0
22571110,13:06:14,13:06:14,1590,25,,,,7842.09,0
22571110,13:06:40,13:06:40,1591,26,,,,8120.4,0
22571110,13:07:25,13:07:25,1592,27,,,,8524.01,0
22571110,13:07:48,13:07:48,1593,28,,,,8738.15,0
22571110,13:08:08,13:08:08,1594,29,,,,8931.67,0
22571110,13:08:25,13:08:25,1595,30,,,,9093.85,0
22571110,13:08:54,13:08:54,1596,31,,,,9390.19,0
22571110,13:10:36,13:10:36,1363,32,,,,9939.01,0
22571110,13:11:02,13:11:02,1597,33,,,,10214.35,0
22571110,13:12:00,13:12:00,622,34,,,,10758.96,
22571110,13:17:03,13:17:03,623,35,,,,14443.15,0
22571110,13:22:00,13:22:00,9922,36,,1,,17982.97,
22663020,19:58:00,19:58:00,9482,1,,,1,0,
22663020,19:58:17,19:58:17,241,2,,,,202.13,0
22663020,19:59:34,19:59:34,8242,3,,,,633.9,0
22663020,19:59:53,19:59:53,6310,4,,,,892.35,0
22663020,20:00:14,20:00:14,6311,5,,,,1119.85,0
22663020,20:00:51,20:00:51,6944,6,,,,1553.65,0
22663020,20:01:11,20:01:11,6945,7,,,,1799.72,0
22663020,20:01:33,20:01:33,6946,8,,,,2108.91,0
22663020,20:02:05,20:02:05,8935,9,,,,2432.28,0
22663020,20:03:08,20:03:08,3158,10,,,,2861.56,0
22663020,20:03:28,20:03:28,3159,11,,,,3086.7,0
22663020,20:04:00,20:04:00,7244,12,,,,3490.12,
22663020,20:04:34,20:04:34,3246,13,,,,3874.05,0
22663020,20:04:44,20:04:44,7770,14,,,,3946.43,0
22663020,20:05:25,20:05:25,9469,15,,,,4301.87,0
22663020,20:06:23,20:06:23,8067,16,,,,4619.26,0
22663020,20:06:53,20:06:53,9470,17,,,,4880.71,0
22663020,20:07:35,20:07:35,7773,18,,,,5082.99,0
22663020,20:08:41,20:08:41,7774,19,,,,5641.52,0
22663020,20:09:41,20:09:41,7533,20,,,,6360,0
22663020,20:10:00,20:10:00,1665,21,,,,6601.76,
22663020,20:10:16,20:10:16,1666,22,,,,6806.2,0
22663020,20:10:56,20:10:56,1588,23,,,,7209.09,0
22663020,20:11:23,20:11:23,1589,24,,,,7506.96,0
22663020,20:11:56,20:11:56,1590,25,,,,7842.1,0
22663020,20:12:18,20:12:18,1591,26,,,,8120.41,0
22663020,20:12:57,20:12:57,1592,27,,,,8524.02,0
22663020,20:13:17,20:13:17,1593,28,,,,8738.16,0
22663020,20:13:34,20:13:34,1594,29,,,,8931.68,0
22663020,20:13:49,20:13:49,1595,30,,,,9093.86,0
22663020,20:14:14,20:14:14,1596,31,,,,9390.2,0
22663020,20:15:42,20:15:42,1363,32,,,,9939.02,0
22663020,20:16:08,20:16:08,1597,33,,,,10214.45,0
22663020,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
22663020,20:17:00,20:17:00,622,35,,,,10784.24,
22663020,20:23:04,20:23:04,623,36,,,,14468.43,0
22663020,20:29:00,20:29:00,9922,37,,1,,18008.25,
22663030,19:58:00,19:58:00,9482,1,,,1,0,
22663030,19:58:17,19:58:17,241,2,,,,202.13,0
22663030,19:59:34,19:59:34,8242,3,,,,633.9,0
22663030,19:59:53,19:59:53,6310,4,,,,892.35,0
22663030,20:00:14,20:00:14,6311,5,,,,1119.85,0
22663030,20:00:51,20:00:51,6944,6,,,,1553.65,0
22663030,20:01:11,20:01:11,6945,7,,,,1799.72,0
22663030,20:01:33,20:01:33,6946,8,,,,2108.91,0
22663030,20:02:05,20:02:05,8935,9,,,,2432.28,0
22663030,20:03:08,20:03:08,3158,10,,,,2861.56,0
22663030,20:03:28,20:03:28,3159,11,,,,3086.7,0
22663030,20:04:00,20:04:00,7244,12,,,,3490.12,
22663030,20:04:34,20:04:34,3246,13,,,,3874.05,0
22663030,20:04:44,20:04:44,7770,14,,,,3946.43,0
22663030,20:05:25,20:05:25,9469,15,,,,4301.87,0
22663030,20:06:23,20:06:23,8067,16,,,,4619.26,0
22663030,20:06:53,20:06:53,9470,17,,,,4880.71,0
22663030,20:07:35,20:07:35,7773,18,,,,5082.99,0
22663030,20:08:41,20:08:41,7774,19,,,,5641.52,0
22663030,20:09:41,20:09:41,7533,20,,,,6360,0
22663030,20:10:00,20:10:00,1665,21,,,,6601.76,
22663030,20:10:16,20:10:16,1666,22,,,,6806.2,0
22663030,20:10:56,20:10:56,1588,23,,,,7209.09,0
22663030,20:11:23,20:11:23,1589,24,,,,7506.96,0
22663030,20:11:56,20:11:56,1590,25,,,,7842.1,0
22663030,20:12:18,20:12:18,1591,26,,,,8120.41,0
22663030,20:12:57,20:12:57,1592,27,,,,8524.02,0
22663030,20:13:17,20:13:17,1593,28,,,,8738.16,0
22663030,20:13:34,20:13:34,1594,29,,,,8931.68,0
22663030,20:13:49,20:13:49,1595,30,,,,9093.86,0
22663030,20:14:14,20:14:14,1596,31,,,,9390.2,0
22663030,20:15:42,20:15:42,1363,32,,,,9939.02,0
22663030,20:16:08,20:16:08,1597,33,,,,10214.45,0
22663030,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
22663030,20:17:00,20:17:00,622,35,,,,10784.24,
22663030,20:23:04,20:23:04,623,36,,,,14468.43,0
22663030,20:29:00,20:29:00,9922,37,,1,,18008.25,
22663040,19:58:00,19:58:00,9482,1,,,1,0,
22663040,19:58:17,19:58:17,241,2,,,,202.13,0
22663040,19:59:34,19:59:34,8242,3,,,,633.9,0
22663040,19:59:53,19:59:53,6310,4,,,,892.35,0
22663040,20:00:14,20:00:14,6311,5,,,,1119.85,0
22663040,20:00:51,20:00:51,6944,6,,,,1553.65,0
22663040,20:01:11,20:01:11,6945,7,,,,1799.72,0
22663040,20:01:33,20:01:33,6946,8,,,,2108.91,0
22663040,20:02:05,20:02:05,8935,9,,,,2432.28,0
22663040,20:03:08,20:03:08,3158,10,,,,2861.56,0
22663040,20:03:28,20:03:28,3159,11,,,,3086.7,0
22663040,20:04:00,20:04:00,7244,12,,,,3490.12,
22663040,20:04:34,20:04:34,3246,13,,,,3874.05,0
22663040,20:04:44,20:04:44,7770,14,,,,3946.43,0
22663040,20:05:25,20:05:25,9469,15,,,,4301.87,0
22663040,20:06:23,20:06:23,8067,16,,,,4619.26,0
22663040,20:06:53,20:06:53,9470,17,,,,4880.71,0
22663040,20:07:35,20:07:35,7773,18,,,,5082.99,0
22663040,20:08:41,20:08:41,7774,19,,,,5641.52,0
22663040,20:09:41,20:09:41,7533,20,,,,6360,0
22663040,20:10:00,20:10:00,1665,21,,,,6601.76,
22663040,20:10:16,20:10:16,1666,22,,,,6806.2,0
22663040,20:10:56,20:10:56,1588,23,,,,7209.09,0
22663040,20:11:23,20:11:23,1589,24,,,,7506.96,0
22663040,20:11:56,20:11:56,1590,25,,,,7842.1,0
22663040,20:12:18,20:12:18,1591,26,,,,8120.41,0
22663040,20:12:57,20:12:57,1592,27,,,,8524.02,0
22663040,20:13:17,20:13:17,1593,28,,,,8738.16,0
22663040,20:13:34,20:13:34,1594,29,,,,8931.68,0
22663040,20:13:49,20:13:49,1595,30,,,,9093.86,0
22663040,20:14:14,20:14:14,1596,31,,,,9390.2,0
22663040,20:15:42,20:15:42,1363,32,,,,9939.02,0
22663040,20:16:08,20:16:08,1597,33,,,,10214.45,0
22663040,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
22663040,20:17:00,20:17:00,622,35,,,,10784.24,
22663040,20:23:04,20:23:04,623,36,,,,14468.43,0
22663040,20:29:00,20:29:00,9922,37,,1,,18008.25,
22663050,19:58:00,19:58:00,9482,1,,,1,0,
22663050,19:58:17,19:58:17,241,2,,,,202.13,0
22663050,19:59:34,19:59:34,8242,3,,,,633.9,0
22663050,19:59:53,19:59:53,6310,4,,,,892.35,0
22663050,20:00:14,20:00:14,6311,5,,,,1119.85,0
22663050,20:00:51,20:00:51,6944,6,,,,1553.65,0
22663050,20:01:11,20:01:11,6945,7,,,,1799.72,0
22663050,20:01:33,20:01:33,6946,8,,,,2108.91,0
22663050,20:02:05,20:02:05,8935,9,,,,2432.28,0
22663050,20:03:08,20:03:08,3158,10,,,,2861.56,0
22663050,20:03:28,20:03:28,3159,11,,,,3086.7,0
22663050,20:04:00,20:04:00,7244,12,,,,3490.12,
22663050,20:04:34,20:04:34,3246,13,,,,3874.05,0
22663050,20:04:44,20:04:44,7770,14,,,,3946.43,0
22663050,20:05:25,20:05:25,9469,15,,,,4301.87,0
22663050,20:06:23,20:06:23,8067,16,,,,4619.26,0
22663050,20:06:53,20:06:53,9470,17,,,,4880.71,0
22663050,20:07:35,20:07:35,7773,18,,,,5082.99,0
22663050,20:08:41,20:08:41,7774,19,,,,5641.52,0
22663050,20:09:41,20:09:41,7533,20,,,,6360,0
22663050,20:10:00,20:10:00,1665,21,,,,6601.76,
22663050,20:10:16,20:10:16,1666,22,,,,6806.2,0
22663050,20:10:56,20:10:56,1588,23,,,,7209.09,0
22663050,20:11:23,20:11:23,1589,24,,,,7506.96,0
22663050,20:11:56,20:11:56,1590,25,,,,7842.1,0
22663050,20:12:18,20:12:18,1591,26,,,,8120.41,0
22663050,20:12:57,20:12:57,1592,27,,,,8524.02,0
22663050,20:13:17,20:13:17,1593,28,,,,8738.16,0
22663050,20:13:34,20:13:34,1594,29,,,,8931.68,0
22663050,20:13:49,20:13:49,1595,30,,,,9093.86,0
22663050,20:14:14,20:14:14,1596,31,,,,9390.2,0
22663050,20:15:42,20:15:42,1363,32,,,,9939.02,0
22663050,20:16:08,20:16:08,1597,33,,,,10214.45,0
22663050,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
22663050,20:17:00,20:17:00,622,35,,,,10784.24,
22663050,20:23:04,20:23:04,623,36,,,,14468.43,0
22663050,20:29:00,20:29:00,9922,37,,1,,18008.25,
22663060,19:58:00,19:58:00,9482,1,,,1,0,
22663060,19:58:17,19:58:17,241,2,,,,202.13,0
22663060,19:59:34,19:59:34,8242,3,,,,633.9,0
22663060,19:59:53,19:59:53,6310,4,,,,892.35,0
22663060,20:00:14,20:00:14,6311,5,,,,1119.85,0
22663060,20:00:51,20:00:51,6944,6,,,,1553.65,0
22663060,20:01:11,20:01:11,6945,7,,,,1799.72,0
22663060,20:01:33,20:01:33,6946,8,,,,2108.91,0
22663060,20:02:05,20:02:05,8935,9,,,,2432.28,0
22663060,20:03:08,20:03:08,3158,10,,,,2861.56,0
22663060,20:03:28,20:03:28,3159,11,,,,3086.7,0
22663060,20:04:00,20:04:00,7244,12,,,,3490.12,
22663060,20:04:34,20:04:34,3246,13,,,,3874.05,0
22663060,20:04:44,20:04:44,7770,14,,,,3946.43,0
22663060,20:05:25,20:05:25,9469,15,,,,4301.87,0
22663060,20:06:23,20:06:23,8067,16,,,,4619.26,0
22663060,20:06:53,20:06:53,9470,17,,,,4880.71,0
22663060,20:07:35,20:07:35,7773,18,,,,5082.99,0
22663060,20:08:41,20:08:41,7774,19,,,,5641.52,0
22663060,20:09:41,20:09:41,7533,20,,,,6360,0
22663060,20:10:00,20:10:00,1665,21,,,,6601.76,
22663060,20:10:16,20:10:16,1666,22,,,,6806.2,0
22663060,20:10:56,20:10:56,1588,23,,,,7209.09,0
22663060,20:11:23,20:11:23,1589,24,,,,7506.96,0
22663060,20:11:56,20:11:56,1590,25,,,,7842.1,0
22663060,20:12:18,20:12:18,1591,26,,,,8120.41,0
22663060,20:12:57,20:12:57,1592,27,,,,8524.02,0
22663060,20:13:17,20:13:17,1593,28,,,,8738.16,0
22663060,20:13:34,20:13:34,1594,29,,,,8931.68,0
22663060,20:13:49,20:13:49,1595,30,,,,9093.86,0
22663060,20:14:14,20:14:14,1596,31,,,,9390.2,0
22663060,20:15:42,20:15:42,1363,32,,,,9939.02,0
22663060,20:16:08,20:16:08,1597,33,,,,10214.45,0
22663060,20:16:35,20:16:35,6941,34,,1,1,10477.79,0
22663060,20:17:00,20:17:00,622,35,,,,10784.24,
22663060,20:23:04,20:23:04,623,36,,,,14468.43,0
22663060,20:29:00,20:29:00,9922,37,,1,,18008.25,
2293070,15:51:00,15:51:00,9482,1,,,1,0,
2293070,15:51:20,15:51:20,241,2,,,,202.13,0
2293070,15:52:49,15:52:49,8242,3,,,,633.9,0
2293070,15:53:12,15:53:12,6310,4,,,,892.35,0
2293070,15:53:36,15:53:36,6311,5,,,,1119.85,0
2293070,15:54:20,15:54:20,6944,6,,,,1553.65,0
2293070,15:54:43,15:54:43,6945,7,,,,1799.72,0
2293070,15:55:08,15:55:08,6946,8,,,,2108.91,0
2293070,15:55:46,15:55:46,8935,9,,,,2432.28,0
2293070,15:56:59,15:56:59,3158,10,,,,2861.56,0
2293070,15:57:23,15:57:23,3159,11,,,,3086.7,0
2293070,15:58:00,15:58:00,7244,12,,,,3490.12,
2293070,15:58:34,15:58:34,3246,13,,,,3874.05,0
2293070,15:58:44,15:58:44,7770,14,,,,3946.43,0
2293070,15:59:25,15:59:25,9469,15,,,,4301.87,0
2293070,16:00:23,16:00:23,8067,16,,,,4619.26,0
2293070,16:00:53,16:00:53,9470,17,,,,4880.71,0
2293070,16:01:35,16:01:35,7773,18,,,,5082.99,0
2293070,16:02:41,16:02:41,7774,19,,,,5641.52,0
2293070,16:03:41,16:03:41,7533,20,,,,6359.99,0
2293070,16:04:00,16:04:00,1665,21,,,,6601.75,
2293070,16:04:19,16:04:19,1666,22,,,,6806.19,0
2293070,16:05:05,16:05:05,1588,23,,,,7209.08,0
2293070,16:05:36,16:05:36,1589,24,,,,7506.95,0
2293070,16:06:14,16:06:14,1590,25,,,,7842.09,0
2293070,16:06:40,16:06:40,1591,26,,,,8120.4,0
2293070,16:07:25,16:07:25,1592,27,,,,8524.01,0
2293070,16:07:48,16:07:48,1593,28,,,,8738.15,0
2293070,16:08:08,16:08:08,1594,29,,,,8931.67,0
2293070,16:08:25,16:08:25,1595,30,,,,9093.85,0
2293070,16:08:54,16:08:54,1596,31,,,,9390.19,0
2293070,16:10:36,16:10:36,1363,32,,,,9939.01,0
2293070,16:11:02,16:11:02,1597,33,,,,10214.35,0
2293070,16:12:00,16:12:00,622,34,,,,10758.96,
2293070,16:17:03,16:17:03,623,35,,,,14443.15,0
2293070,16:22:00,16:22:00,9922,36,,1,,17982.97,
23018100,11:48:00,11:48:00,9482,1,,,1,0,
23018100,11:48:20,11:48:20,241,2,,,,202.13,0
23018100,11:49:49,11:49:49,8242,3,,,,633.9,0
23018100,11:50:12,11:50:12,6310,4,,,,892.35,0
23018100,11:50:36,11:50:36,6311,5,,,,1119.85,0
23018100,11:51:20,11:51:20,6944,6,,,,1553.65,0
23018100,11:51:43,11:51:43,6945,7,,,,1799.72,0
23018100,11:52:08,11:52:08,6946,8,,,,2108.91,0
23018100,11:52:46,11:52:46,8935,9,,,,2432.28,0
23018100,11:53:59,11:53:59,3158,10,,,,2861.56,0
23018100,11:54:23,11:54:23,3159,11,,,,3086.7,0
23018100,11:55:00,11:55:00,7244,12,,,,3490.12,
23018100,11:55:46,11:55:46,3246,13,,,,3874.05,0
23018100,11:55:59,11:55:59,7770,14,,,,3946.43,0
23018100,11:56:54,11:56:54,9469,15,,,,4301.87,0
23018100,11:58:11,11:58:11,8067,16,,,,4619.26,0
23018100,11:58:51,11:58:51,9470,17,,,,4880.71,0
23018100,11:59:46,11:59:46,7773,18,,,,5082.99,0
23018100,12:01:15,12:01:15,7774,19,,,,5641.52,0
23018100,12:02:34,12:02:34,7533,20,,,,6360,0
23018100,12:03:00,12:03:00,1665,21,,,,6601.76,
23018100,12:03:21,12:03:21,1666,22,,,,6806.2,0
23018100,12:04:12,12:04:12,1588,23,,,,7209.09,0
23018100,12:04:47,12:04:47,1589,24,,,,7506.96,0
23018100,12:05:29,12:05:29,1590,25,,,,7842.1,0
23018100,12:05:58,12:05:58,1591,26,,,,8120.41,0
23018100,12:06:47,12:06:47,1592,27,,,,8524.02,0
23018100,12:07:14,12:07:14,1593,28,,,,8738.16,0
23018100,12:07:35,12:07:35,1594,29,,,,8931.68,0
23018100,12:07:54,12:07:54,1595,30,,,,9093.86,0
23018100,12:08:26,12:08:26,1596,31,,,,9390.2,0
23018100,12:10:19,12:10:19,1363,32,,,,9939.02,0
23018100,12:10:53,12:10:53,1597,33,,,,10214.45,0
23018100,12:11:28,12:11:28,6941,34,,1,1,10477.79,0
23018100,12:12:00,12:12:00,622,35,,,,10784.24,
23018100,12:17:33,12:17:33,623,36,,,,14468.43,0
23018100,12:23:00,12:23:00,9922,37,,1,,18008.25,
23078110,14:21:00,14:21:00,9482,1,,,1,0,
23078110,14:21:20,14:21:20,241,2,,,,202.13,0
23078110,14:22:49,14:22:49,8242,3,,,,633.9,0
23078110,14:23:12,14:23:12,6310,4,,,,892.35,0
23078110,14:23:36,14:23:36,6311,5,,,,1119.85,0
23078110,14:24:20,14:24:20,6944,6,,,,1553.65,0
23078110,14:24:43,14:24:43,6945,7,,,,1799.72,0
23078110,14:25:08,14:25:08,6946,8,,,,2108.91,0
23078110,14:25:46,14:25:46,8935,9,,,,2432.28,0
23078110,14:26:59,14:26:59,3158,10,,,,2861.56,0
23078110,14:27:23,14:27:23,3159,11,,,,3086.7,0
23078110,14:28:00,14:28:00,7244,12,,,,3490.12,
23078110,14:28:34,14:28:34,3246,13,,,,3874.05,0
23078110,14:28:44,14:28:44,7770,14,,,,3946.43,0
23078110,14:29:25,14:29:25,9469,15,,,,4301.87,0
23078110,14:30:23,14:30:23,8067,16,,,,4619.26,0
23078110,14:30:53,14:30:53,9470,17,,,,4880.71,0
23078110,14:31:35,14:31:35,7773,18,,,,5082.99,0
23078110,14:32:41,14:32:41,7774,19,,,,5641.52,0
23078110,14:33:41,14:33:41,7533,20,,,,6359.99,0
23078110,14:34:00,14:34:00,1665,21,,,,6601.75,
23078110,14:34:19,14:34:19,1666,22,,,,6806.19,0
23078110,14:35:05,14:35:05,1588,23,,,,7209.08,0
23078110,14:35:36,14:35:36,1589,24,,,,7506.95,0
23078110,14:36:14,14:36:14,1590,25,,,,7842.09,0
23078110,14:36:40,14:36:40,1591,26,,,,8120.4,0
23078110,14:37:25,14:37:25,1592,27,,,,8524.01,0
23078110,14:37:48,14:37:48,1593,28,,,,8738.15,0
23078110,14:38:08,14:38:08,1594,29,,,,8931.67,0
23078110,14:38:25,14:38:25,1595,30,,,,9093.85,0
23078110,14:38:54,14:38:54,1596,31,,,,9390.19,0
23078110,14:40:36,14:40:36,1363,32,,,,9939.01,0
23078110,14:41:02,14:41:02,1597,33,,,,10214.35,0
23078110,14:42:00,14:42:00,622,34,,,,10758.96,
23078110,14:47:03,14:47:03,623,35,,,,14443.15,0
23078110,14:52:00,14:52:00,9922,36,,1,,17982.97,
23129090,08:20:00,08:20:00,9482,1,,,1,0,
23129090,08:20:17,08:20:17,241,2,,,,202.13,0
23129090,08:21:34,08:21:34,8242,3,,,,633.9,0
23129090,08:21:53,08:21:53,6310,4,,,,892.35,0
23129090,08:22:14,08:22:14,6311,5,,,,1119.85,0
23129090,08:22:51,08:22:51,6944,6,,,,1553.65,0
23129090,08:23:11,08:23:11,6945,7,,,,1799.72,0
23129090,08:23:33,08:23:33,6946,8,,,,2108.91,0
23129090,08:24:05,08:24:05,8935,9,,,,2432.28,0
23129090,08:25:08,08:25:08,3158,10,,,,2861.56,0
23129090,08:25:28,08:25:28,3159,11,,,,3086.7,0
23129090,08:26:00,08:26:00,7244,12,,,,3490.12,
23129090,08:26:34,08:26:34,3246,13,,,,3874.05,0
23129090,08:26:44,08:26:44,7770,14,,,,3946.43,0
23129090,08:27:25,08:27:25,9469,15,,,,4301.87,0
23129090,08:28:23,08:28:23,8067,16,,,,4619.26,0
23129090,08:28:53,08:28:53,9470,17,,,,4880.71,0
23129090,08:29:35,08:29:35,7773,18,,,,5082.99,0
23129090,08:30:41,08:30:41,7774,19,,,,5641.52,0
23129090,08:31:41,08:31:41,7533,20,,,,6359.99,0
23129090,08:32:00,08:32:00,1665,21,,,,6601.75,
23129090,08:32:17,08:32:17,1666,22,,,,6806.19,0
23129090,08:32:57,08:32:57,1588,23,,,,7209.08,0
23129090,08:33:24,08:33:24,1589,24,,,,7506.95,0
23129090,08:33:57,08:33:57,1590,25,,,,7842.09,0
23129090,08:34:20,08:34:20,1591,26,,,,8120.4,0
23129090,08:34:59,08:34:59,1592,27,,,,8524.01,0
23129090,08:35:20,08:35:20,1593,28,,,,8738.15,0
23129090,08:35:37,08:35:37,1594,29,,,,8931.67,0
23129090,08:35:52,08:35:52,1595,30,,,,9093.85,0
23129090,08:36:17,08:36:17,1596,31,,,,9390.19,0
23129090,08:37:46,08:37:46,1363,32,,,,9939.01,0
23129090,08:38:09,08:38:09,1597,33,,,,10214.35,0
23129090,08:39:00,08:39:00,622,34,,,,10758.96,
23129090,08:43:33,08:43:33,623,35,,,,14443.15,0
23129090,08:48:00,08:48:00,9922,36,,1,,17982.97,
23387070,14:21:00,14:21:00,9482,1,,,1,0,
23387070,14:21:20,14:21:20,241,2,,,,202.13,0
23387070,14:22:49,14:22:49,8242,3,,,,633.9,0
23387070,14:23:12,14:23:12,6310,4,,,,892.35,0
23387070,14:23:36,14:23:36,6311,5,,,,1119.85,0
23387070,14:24:20,14:24:20,6944,6,,,,1553.65,0
23387070,14:24:43,14:24:43,6945,7,,,,1799.72,0
23387070,14:25:08,14:25:08,6946,8,,,,2108.91,0
23387070,14:25:46,14:25:46,8935,9,,,,2432.28,0
23387070,14:26:59,14:26:59,3158,10,,,,2861.56,0
23387070,14:27:23,14:27:23,3159,11,,,,3086.7,0
23387070,14:28:00,14:28:00,7244,12,,,,3490.12,
23387070,14:28:34,14:28:34,3246,13,,,,3874.05,0
23387070,14:28:44,14:28:44,7770,14,,,,3946.43,0
23387070,14:29:25,14:29:25,9469,15,,,,4301.87,0
23387070,14:30:23,14:30:23,8067,16,,,,4619.26,0
23387070,14:30:53,14:30:53,9470,17,,,,4880.71,0
23387070,14:31:35,14:31:35,7773,18,,,,5082.99,0
23387070,14:32:41,14:32:41,7774,19,,,,5641.52,0
23387070,14:33:41,14:33:41,7533,20,,,,6359.99,0
23387070,14:34:00,14:34:00,1665,21,,,,6601.75,
23387070,14:34:19,14:34:19,1666,22,,,,6806.19,0
23387070,14:35:05,14:35:05,1588,23,,,,7209.08,0
23387070,14:35:36,14:35:36,1589,24,,,,7506.95,0
23387070,14:36:14,14:36:14,1590,25,,,,7842.09,0
23387070,14:36:40,14:36:40,1591,26,,,,8120.4,0
23387070,14:37:25,14:37:25,1592,27,,,,8524.01,0
23387070,14:37:48,14:37:48,1593,28,,,,8738.15,0
23387070,14:38:08,14:38:08,1594,29,,,,8931.67,0
23387070,14:38:25,14:38:25,1595,30,,,,9093.85,0
23387070,14:38:54,14:38:54,1596,31,,,,9390.19,0
23387070,14:40:36,14:40:36,1363,32,,,,9939.01,0
23387070,14:41:02,14:41:02,1597,33,,,,10214.35,0
23387070,14:42:00,14:42:00,622,34,,,,10758.96,
23387070,14:47:03,14:47:03,623,35,,,,14443.15,0
23387070,14:52:00,14:52:00,9922,36,,1,,17982.97,
23677100,20:59:00,20:59:00,9482,1,,,1,0,
23677100,20:59:17,20:59:17,241,2,,,,202.13,0
23677100,21:00:34,21:00:34,8242,3,,,,633.9,0
23677100,21:00:53,21:00:53,6310,4,,,,892.35,0
23677100,21:01:14,21:01:14,6311,5,,,,1119.85,0
23677100,21:01:51,21:01:51,6944,6,,,,1553.65,0
23677100,21:02:11,21:02:11,6945,7,,,,1799.72,0
23677100,21:02:33,21:02:33,6946,8,,,,2108.91,0
23677100,21:03:05,21:03:05,8935,9,,,,2432.28,0
23677100,21:04:08,21:04:08,3158,10,,,,2861.56,0
23677100,21:04:28,21:04:28,3159,11,,,,3086.7,0
23677100,21:05:00,21:05:00,7244,12,,,,3490.12,
23677100,21:05:34,21:05:34,3246,13,,,,3874.05,0
23677100,21:05:44,21:05:44,7770,14,,,,3946.43,0
23677100,21:06:25,21:06:25,9469,15,,,,4301.87,0
23677100,21:07:23,21:07:23,8067,16,,,,4619.26,0
23677100,21:07:53,21:07:53,9470,17,,,,4880.71,0
23677100,21:08:35,21:08:35,7773,18,,,,5082.99,0
23677100,21:09:41,21:09:41,7774,19,,,,5641.52,0
23677100,21:10:41,21:10:41,7533,20,,,,6360,0
23677100,21:11:00,21:11:00,1665,21,,,,6601.76,
23677100,21:11:16,21:11:16,1666,22,,,,6806.2,0
23677100,21:11:56,21:11:56,1588,23,,,,7209.09,0
23677100,21:12:23,21:12:23,1589,24,,,,7506.96,0
23677100,21:12:56,21:12:56,1590,25,,,,7842.1,0
23677100,21:13:18,21:13:18,1591,26,,,,8120.41,0
23677100,21:13:57,21:13:57,1592,27,,,,8524.02,0
23677100,21:14:17,21:14:17,1593,28,,,,8738.16,0
23677100,21:14:34,21:14:34,1594,29,,,,8931.68,0
23677100,21:14:49,21:14:49,1595,30,,,,9093.86,0
23677100,21:15:14,21:15:14,1596,31,,,,9390.2,0
23677100,21:16:42,21:16:42,1363,32,,,,9939.02,0
23677100,21:17:08,21:17:08,1597,33,,,,10214.45,0
23677100,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
23677100,21:18:00,21:18:00,622,35,,,,10784.24,
23677100,21:23:33,21:23:33,623,36,,,,14468.43,0
23677100,21:29:00,21:29:00,9922,37,,1,,18008.25,
2381010,20:50:00,20:50:00,9482,1,,,1,0,
2381010,20:50:17,20:50:17,241,2,,,,202.13,0
2381010,20:51:34,20:51:34,8242,3,,,,633.9,0
2381010,20:51:53,20:51:53,6310,4,,,,892.35,0
2381010,20:52:14,20:52:14,6311,5,,,,1119.85,0
2381010,20:52:51,20:52:51,6944,6,,,,1553.65,0
2381010,20:53:11,20:53:11,6945,7,,,,1799.72,0
2381010,20:53:33,20:53:33,6946,8,,,,2108.91,0
2381010,20:54:05,20:54:05,8935,9,,,,2432.28,0
2381010,20:55:08,20:55:08,3158,10,,,,2861.56,0
2381010,20:55:28,20:55:28,3159,11,,,,3086.7,0
2381010,20:56:00,20:56:00,7244,12,,,,3490.12,
2381010,20:56:34,20:56:34,3246,13,,,,3874.05,0
2381010,20:56:44,20:56:44,7770,14,,,,3946.43,0
2381010,20:57:25,20:57:25,9469,15,,,,4301.87,0
2381010,20:58:23,20:58:23,8067,16,,,,4619.26,0
2381010,20:58:53,20:58:53,9470,17,,,,4880.71,0
2381010,20:59:35,20:59:35,7773,18,,,,5082.99,0
2381010,21:00:41,21:00:41,7774,19,,,,5641.52,0
2381010,21:01:41,21:01:41,7533,20,,,,6359.99,0
2381010,21:02:00,21:02:00,1665,21,,,,6601.75,
2381010,21:02:17,21:02:17,1666,22,,,,6806.19,0
2381010,21:02:57,21:02:57,1588,23,,,,7209.08,0
2381010,21:03:24,21:03:24,1589,24,,,,7506.95,0
2381010,21:03:57,21:03:57,1590,25,,,,7842.09,0
2381010,21:04:20,21:04:20,1591,26,,,,8120.4,0
2381010,21:04:59,21:04:59,1592,27,,,,8524.01,0
2381010,21:05:20,21:05:20,1593,28,,,,8738.15,0
2381010,21:05:37,21:05:37,1594,29,,,,8931.67,0
2381010,21:05:52,21:05:52,1595,30,,,,9093.85,0
2381010,21:06:17,21:06:17,1596,31,,,,9390.19,0
2381010,21:07:46,21:07:46,1363,32,,,,9939.01,0
2381010,21:08:09,21:08:09,1597,33,,,,10214.35,0
2381010,21:09:00,21:09:00,622,34,,,,10758.96,
2381010,21:14:03,21:14:03,623,35,,,,14443.15,0
2381010,21:19:00,21:19:00,9922,36,,1,,17982.97,
2381080,20:50:00,20:50:00,9482,1,,,1,0,
2381080,20:50:17,20:50:17,241,2,,,,202.13,0
2381080,20:51:34,20:51:34,8242,3,,,,633.9,0
2381080,20:51:53,20:51:53,6310,4,,,,892.35,0
2381080,20:52:14,20:52:14,6311,5,,,,1119.85,0
2381080,20:52:51,20:52:51,6944,6,,,,1553.65,0
2381080,20:53:11,20:53:11,6945,7,,,,1799.72,0
2381080,20:53:33,20:53:33,6946,8,,,,2108.91,0
2381080,20:54:05,20:54:05,8935,9,,,,2432.28,0
2381080,20:55:08,20:55:08,3158,10,,,,2861.56,0
2381080,20:55:28,20:55:28,3159,11,,,,3086.7,0
2381080,20:56:00,20:56:00,7244,12,,,,3490.12,
2381080,20:56:34,20:56:34,3246,13,,,,3874.05,0
2381080,20:56:44,20:56:44,7770,14,,,,3946.43,0
2381080,20:57:25,20:57:25,9469,15,,,,4301.87,0
2381080,20:58:23,20:58:23,8067,16,,,,4619.26,0
2381080,20:58:53,20:58:53,9470,17,,,,4880.71,0
2381080,20:59:35,20:59:35,7773,18,,,,5082.99,0
2381080,21:00:41,21:00:41,7774,19,,,,5641.52,0
2381080,21:01:41,21:01:41,7533,20,,,,6359.99,0
2381080,21:02:00,21:02:00,1665,21,,,,6601.75,
2381080,21:02:17,21:02:17,1666,22,,,,6806.19,0
2381080,21:02:57,21:02:57,1588,23,,,,7209.08,0
2381080,21:03:24,21:03:24,1589,24,,,,7506.95,0
2381080,21:03:57,21:03:57,1590,25,,,,7842.09,0
2381080,21:04:20,21:04:20,1591,26,,,,8120.4,0
2381080,21:04:59,21:04:59,1592,27,,,,8524.01,0
2381080,21:05:20,21:05:20,1593,28,,,,8738.15,0
2381080,21:05:37,21:05:37,1594,29,,,,8931.67,0
2381080,21:05:52,21:05:52,1595,30,,,,9093.85,0
2381080,21:06:17,21:06:17,1596,31,,,,9390.19,0
2381080,21:07:46,21:07:46,1363,32,,,,9939.01,0
2381080,21:08:09,21:08:09,1597,33,,,,10214.35,0
2381080,21:09:00,21:09:00,622,34,,,,10758.96,
2381080,21:14:03,21:14:03,623,35,,,,14443.15,0
2381080,21:19:00,21:19:00,9922,36,,1,,17982.97,
23992070,12:21:00,12:21:00,9482,1,,,1,0,
23992070,12:21:20,12:21:20,241,2,,,,202.13,0
23992070,12:22:49,12:22:49,8242,3,,,,633.9,0
23992070,12:23:12,12:23:12,6310,4,,,,892.35,0
23992070,12:23:36,12:23:36,6311,5,,,,1119.85,0
23992070,12:24:20,12:24:20,6944,6,,,,1553.65,0
23992070,12:24:43,12:24:43,6945,7,,,,1799.72,0
23992070,12:25:08,12:25:08,6946,8,,,,2108.91,0
23992070,12:25:46,12:25:46,8935,9,,,,2432.28,0
23992070,12:26:59,12:26:59,3158,10,,,,2861.56,0
23992070,12:27:23,12:27:23,3159,11,,,,3086.7,0
23992070,12:28:00,12:28:00,7244,12,,,,3490.12,
23992070,12:28:34,12:28:34,3246,13,,,,3874.05,0
23992070,12:28:44,12:28:44,7770,14,,,,3946.43,0
23992070,12:29:25,12:29:25,9469,15,,,,4301.87,0
23992070,12:30:23,12:30:23,8067,16,,,,4619.26,0
23992070,12:30:53,12:30:53,9470,17,,,,4880.71,0
23992070,12:31:35,12:31:35,7773,18,,,,5082.99,0
23992070,12:32:41,12:32:41,7774,19,,,,5641.52,0
23992070,12:33:41,12:33:41,7533,20,,,,6359.99,0
23992070,12:34:00,12:34:00,1665,21,,,,6601.75,
23992070,12:34:19,12:34:19,1666,22,,,,6806.19,0
23992070,12:35:05,12:35:05,1588,23,,,,7209.08,0
23992070,12:35:36,12:35:36,1589,24,,,,7506.95,0
23992070,12:36:14,12:36:14,1590,25,,,,7842.09,0
23992070,12:36:40,12:36:40,1591,26,,,,8120.4,0
23992070,12:37:25,12:37:25,1592,27,,,,8524.01,0
23992070,12:37:48,12:37:48,1593,28,,,,8738.15,0
23992070,12:38:08,12:38:08,1594,29,,,,8931.67,0
23992070,12:38:25,12:38:25,1595,30,,,,9093.85,0
23992070,12:38:54,12:38:54,1596,31,,,,9390.19,0
23992070,12:40:36,12:40:36,1363,32,,,,9939.01,0
23992070,12:41:02,12:41:02,1597,33,,,,10214.35,0
23992070,12:42:00,12:42:00,622,34,,,,10758.96,
23992070,12:47:03,12:47:03,623,35,,,,14443.15,0
23992070,12:52:00,12:52:00,9922,36,,1,,17982.97,
24185010,17:20:00,17:20:00,9482,1,,,1,0,
24185010,17:20:20,17:20:20,241,2,,,,202.13,0
24185010,17:21:49,17:21:49,8242,3,,,,633.9,0
24185010,17:22:12,17:22:12,6310,4,,,,892.35,0
24185010,17:22:36,17:22:36,6311,5,,,,1119.85,0
24185010,17:23:20,17:23:20,6944,6,,,,1553.65,0
24185010,17:23:43,17:23:43,6945,7,,,,1799.72,0
24185010,17:24:08,17:24:08,6946,8,,,,2108.91,0
24185010,17:24:46,17:24:46,8935,9,,,,2432.28,0
24185010,17:25:59,17:25:59,3158,10,,,,2861.56,0
24185010,17:26:23,17:26:23,3159,11,,,,3086.7,0
24185010,17:27:00,17:27:00,7244,12,,,,3490.12,
24185010,17:27:40,17:27:40,3246,13,,,,3874.05,0
24185010,17:27:52,17:27:52,7770,14,,,,3946.43,0
24185010,17:28:40,17:28:40,9469,15,,,,4301.87,0
24185010,17:29:47,17:29:47,8067,16,,,,4619.26,0
24185010,17:30:22,17:30:22,9470,17,,,,4880.71,0
24185010,17:31:10,17:31:10,7773,18,,,,5082.99,0
24185010,17:32:28,17:32:28,7774,19,,,,5641.52,0
24185010,17:33:37,17:33:37,7533,20,,,,6359.99,0
24185010,17:34:00,17:34:00,1665,21,,,,6601.75,
24185010,17:34:19,17:34:19,1666,22,,,,6806.19,0
24185010,17:35:05,17:35:05,1588,23,,,,7209.08,0
24185010,17:35:36,17:35:36,1589,24,,,,7506.95,0
24185010,17:36:14,17:36:14,1590,25,,,,7842.09,0
24185010,17:36:40,17:36:40,1591,26,,,,8120.4,0
24185010,17:37:25,17:37:25,1592,27,,,,8524.01,0
24185010,17:37:48,17:37:48,1593,28,,,,8738.15,0
24185010,17:38:08,17:38:08,1594,29,,,,8931.67,0
24185010,17:38:25,17:38:25,1595,30,,,,9093.85,0
24185010,17:38:54,17:38:54,1596,31,,,,9390.19,0
24185010,17:40:36,17:40:36,1363,32,,,,9939.01,0
24185010,17:41:02,17:41:02,1597,33,,,,10214.35,0
24185010,17:42:00,17:42:00,622,34,,,,10758.96,
24185010,17:47:33,17:47:33,623,35,,,,14443.15,0
24185010,17:53:00,17:53:00,9922,36,,1,,17982.97,
24185080,17:20:00,17:20:00,9482,1,,,1,0,
24185080,17:20:20,17:20:20,241,2,,,,202.13,0
24185080,17:21:49,17:21:49,8242,3,,,,633.9,0
24185080,17:22:12,17:22:12,6310,4,,,,892.35,0
24185080,17:22:36,17:22:36,6311,5,,,,1119.85,0
24185080,17:23:20,17:23:20,6944,6,,,,1553.65,0
24185080,17:23:43,17:23:43,6945,7,,,,1799.72,0
24185080,17:24:08,17:24:08,6946,8,,,,2108.91,0
24185080,17:24:46,17:24:46,8935,9,,,,2432.28,0
24185080,17:25:59,17:25:59,3158,10,,,,2861.56,0
24185080,17:26:23,17:26:23,3159,11,,,,3086.7,0
24185080,17:27:00,17:27:00,7244,12,,,,3490.12,
24185080,17:27:40,17:27:40,3246,13,,,,3874.05,0
24185080,17:27:52,17:27:52,7770,14,,,,3946.43,0
24185080,17:28:40,17:28:40,9469,15,,,,4301.87,0
24185080,17:29:47,17:29:47,8067,16,,,,4619.26,0
24185080,17:30:22,17:30:22,9470,17,,,,4880.71,0
24185080,17:31:10,17:31:10,7773,18,,,,5082.99,0
24185080,17:32:28,17:32:28,7774,19,,,,5641.52,0
24185080,17:33:37,17:33:37,7533,20,,,,6359.99,0
24185080,17:34:00,17:34:00,1665,21,,,,6601.75,
24185080,17:34:19,17:34:19,1666,22,,,,6806.19,0
24185080,17:35:05,17:35:05,1588,23,,,,7209.08,0
24185080,17:35:36,17:35:36,1589,24,,,,7506.95,0
24185080,17:36:14,17:36:14,1590,25,,,,7842.09,0
24185080,17:36:40,17:36:40,1591,26,,,,8120.4,0
24185080,17:37:25,17:37:25,1592,27,,,,8524.01,0
24185080,17:37:48,17:37:48,1593,28,,,,8738.15,0
24185080,17:38:08,17:38:08,1594,29,,,,8931.67,0
24185080,17:38:25,17:38:25,1595,30,,,,9093.85,0
24185080,17:38:54,17:38:54,1596,31,,,,9390.19,0
24185080,17:40:36,17:40:36,1363,32,,,,9939.01,0
24185080,17:41:02,17:41:02,1597,33,,,,10214.35,0
24185080,17:42:00,17:42:00,622,34,,,,10758.96,
24185080,17:47:33,17:47:33,623,35,,,,14443.15,0
24185080,17:53:00,17:53:00,9922,36,,1,,17982.97,
24235020,20:59:00,20:59:00,9482,1,,,1,0,
24235020,20:59:17,20:59:17,241,2,,,,202.13,0
24235020,21:00:34,21:00:34,8242,3,,,,633.9,0
24235020,21:00:53,21:00:53,6310,4,,,,892.35,0
24235020,21:01:14,21:01:14,6311,5,,,,1119.85,0
24235020,21:01:51,21:01:51,6944,6,,,,1553.65,0
24235020,21:02:11,21:02:11,6945,7,,,,1799.72,0
24235020,21:02:33,21:02:33,6946,8,,,,2108.91,0
24235020,21:03:05,21:03:05,8935,9,,,,2432.28,0
24235020,21:04:08,21:04:08,3158,10,,,,2861.56,0
24235020,21:04:28,21:04:28,3159,11,,,,3086.7,0
24235020,21:05:00,21:05:00,7244,12,,,,3490.12,
24235020,21:05:34,21:05:34,3246,13,,,,3874.05,0
24235020,21:05:44,21:05:44,7770,14,,,,3946.43,0
24235020,21:06:25,21:06:25,9469,15,,,,4301.87,0
24235020,21:07:23,21:07:23,8067,16,,,,4619.26,0
24235020,21:07:53,21:07:53,9470,17,,,,4880.71,0
24235020,21:08:35,21:08:35,7773,18,,,,5082.99,0
24235020,21:09:41,21:09:41,7774,19,,,,5641.52,0
24235020,21:10:41,21:10:41,7533,20,,,,6360,0
24235020,21:11:00,21:11:00,1665,21,,,,6601.76,
24235020,21:11:16,21:11:16,1666,22,,,,6806.2,0
24235020,21:11:56,21:11:56,1588,23,,,,7209.09,0
24235020,21:12:23,21:12:23,1589,24,,,,7506.96,0
24235020,21:12:56,21:12:56,1590,25,,,,7842.1,0
24235020,21:13:18,21:13:18,1591,26,,,,8120.41,0
24235020,21:13:57,21:13:57,1592,27,,,,8524.02,0
24235020,21:14:17,21:14:17,1593,28,,,,8738.16,0
24235020,21:14:34,21:14:34,1594,29,,,,8931.68,0
24235020,21:14:49,21:14:49,1595,30,,,,9093.86,0
24235020,21:15:14,21:15:14,1596,31,,,,9390.2,0
24235020,21:16:42,21:16:42,1363,32,,,,9939.02,0
24235020,21:17:08,21:17:08,1597,33,,,,10214.45,0
24235020,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
24235020,21:18:00,21:18:00,622,35,,,,10784.24,
24235020,21:23:33,21:23:33,623,36,,,,14468.43,0
24235020,21:29:00,21:29:00,9922,37,,1,,18008.25,
24235030,20:59:00,20:59:00,9482,1,,,1,0,
24235030,20:59:17,20:59:17,241,2,,,,202.13,0
24235030,21:00:34,21:00:34,8242,3,,,,633.9,0
24235030,21:00:53,21:00:53,6310,4,,,,892.35,0
24235030,21:01:14,21:01:14,6311,5,,,,1119.85,0
24235030,21:01:51,21:01:51,6944,6,,,,1553.65,0
24235030,21:02:11,21:02:11,6945,7,,,,1799.72,0
24235030,21:02:33,21:02:33,6946,8,,,,2108.91,0
24235030,21:03:05,21:03:05,8935,9,,,,2432.28,0
24235030,21:04:08,21:04:08,3158,10,,,,2861.56,0
24235030,21:04:28,21:04:28,3159,11,,,,3086.7,0
24235030,21:05:00,21:05:00,7244,12,,,,3490.12,
24235030,21:05:34,21:05:34,3246,13,,,,3874.05,0
24235030,21:05:44,21:05:44,7770,14,,,,3946.43,0
24235030,21:06:25,21:06:25,9469,15,,,,4301.87,0
24235030,21:07:23,21:07:23,8067,16,,,,4619.26,0
24235030,21:07:53,21:07:53,9470,17,,,,4880.71,0
24235030,21:08:35,21:08:35,7773,18,,,,5082.99,0
24235030,21:09:41,21:09:41,7774,19,,,,5641.52,0
24235030,21:10:41,21:10:41,7533,20,,,,6360,0
24235030,21:11:00,21:11:00,1665,21,,,,6601.76,
24235030,21:11:16,21:11:16,1666,22,,,,6806.2,0
24235030,21:11:56,21:11:56,1588,23,,,,7209.09,0
24235030,21:12:23,21:12:23,1589,24,,,,7506.96,0
24235030,21:12:56,21:12:56,1590,25,,,,7842.1,0
24235030,21:13:18,21:13:18,1591,26,,,,8120.41,0
24235030,21:13:57,21:13:57,1592,27,,,,8524.02,0
24235030,21:14:17,21:14:17,1593,28,,,,8738.16,0
24235030,21:14:34,21:14:34,1594,29,,,,8931.68,0
24235030,21:14:49,21:14:49,1595,30,,,,9093.86,0
24235030,21:15:14,21:15:14,1596,31,,,,9390.2,0
24235030,21:16:42,21:16:42,1363,32,,,,9939.02,0
24235030,21:17:08,21:17:08,1597,33,,,,10214.45,0
24235030,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
24235030,21:18:00,21:18:00,622,35,,,,10784.24,
24235030,21:23:33,21:23:33,623,36,,,,14468.43,0
24235030,21:29:00,21:29:00,9922,37,,1,,18008.25,
24235040,20:59:00,20:59:00,9482,1,,,1,0,
24235040,20:59:17,20:59:17,241,2,,,,202.13,0
24235040,21:00:34,21:00:34,8242,3,,,,633.9,0
24235040,21:00:53,21:00:53,6310,4,,,,892.35,0
24235040,21:01:14,21:01:14,6311,5,,,,1119.85,0
24235040,21:01:51,21:01:51,6944,6,,,,1553.65,0
24235040,21:02:11,21:02:11,6945,7,,,,1799.72,0
24235040,21:02:33,21:02:33,6946,8,,,,2108.91,0
24235040,21:03:05,21:03:05,8935,9,,,,2432.28,0
24235040,21:04:08,21:04:08,3158,10,,,,2861.56,0
24235040,21:04:28,21:04:28,3159,11,,,,3086.7,0
24235040,21:05:00,21:05:00,7244,12,,,,3490.12,
24235040,21:05:34,21:05:34,3246,13,,,,3874.05,0
24235040,21:05:44,21:05:44,7770,14,,,,3946.43,0
24235040,21:06:25,21:06:25,9469,15,,,,4301.87,0
24235040,21:07:23,21:07:23,8067,16,,,,4619.26,0
24235040,21:07:53,21:07:53,9470,17,,,,4880.71,0
24235040,21:08:35,21:08:35,7773,18,,,,5082.99,0
24235040,21:09:41,21:09:41,7774,19,,,,5641.52,0
24235040,21:10:41,21:10:41,7533,20,,,,6360,0
24235040,21:11:00,21:11:00,1665,21,,,,6601.76,
24235040,21:11:16,21:11:16,1666,22,,,,6806.2,0
24235040,21:11:56,21:11:56,1588,23,,,,7209.09,0
24235040,21:12:23,21:12:23,1589,24,,,,7506.96,0
24235040,21:12:56,21:12:56,1590,25,,,,7842.1,0
24235040,21:13:18,21:13:18,1591,26,,,,8120.41,0
24235040,21:13:57,21:13:57,1592,27,,,,8524.02,0
24235040,21:14:17,21:14:17,1593,28,,,,8738.16,0
24235040,21:14:34,21:14:34,1594,29,,,,8931.68,0
24235040,21:14:49,21:14:49,1595,30,,,,9093.86,0
24235040,21:15:14,21:15:14,1596,31,,,,9390.2,0
24235040,21:16:42,21:16:42,1363,32,,,,9939.02,0
24235040,21:17:08,21:17:08,1597,33,,,,10214.45,0
24235040,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
24235040,21:18:00,21:18:00,622,35,,,,10784.24,
24235040,21:23:33,21:23:33,623,36,,,,14468.43,0
24235040,21:29:00,21:29:00,9922,37,,1,,18008.25,
24235050,20:59:00,20:59:00,9482,1,,,1,0,
24235050,20:59:17,20:59:17,241,2,,,,202.13,0
24235050,21:00:34,21:00:34,8242,3,,,,633.9,0
24235050,21:00:53,21:00:53,6310,4,,,,892.35,0
24235050,21:01:14,21:01:14,6311,5,,,,1119.85,0
24235050,21:01:51,21:01:51,6944,6,,,,1553.65,0
24235050,21:02:11,21:02:11,6945,7,,,,1799.72,0
24235050,21:02:33,21:02:33,6946,8,,,,2108.91,0
24235050,21:03:05,21:03:05,8935,9,,,,2432.28,0
24235050,21:04:08,21:04:08,3158,10,,,,2861.56,0
24235050,21:04:28,21:04:28,3159,11,,,,3086.7,0
24235050,21:05:00,21:05:00,7244,12,,,,3490.12,
24235050,21:05:34,21:05:34,3246,13,,,,3874.05,0
24235050,21:05:44,21:05:44,7770,14,,,,3946.43,0
24235050,21:06:25,21:06:25,9469,15,,,,4301.87,0
24235050,21:07:23,21:07:23,8067,16,,,,4619.26,0
24235050,21:07:53,21:07:53,9470,17,,,,4880.71,0
24235050,21:08:35,21:08:35,7773,18,,,,5082.99,0
24235050,21:09:41,21:09:41,7774,19,,,,5641.52,0
24235050,21:10:41,21:10:41,7533,20,,,,6360,0
24235050,21:11:00,21:11:00,1665,21,,,,6601.76,
24235050,21:11:16,21:11:16,1666,22,,,,6806.2,0
24235050,21:11:56,21:11:56,1588,23,,,,7209.09,0
24235050,21:12:23,21:12:23,1589,24,,,,7506.96,0
24235050,21:12:56,21:12:56,1590,25,,,,7842.1,0
24235050,21:13:18,21:13:18,1591,26,,,,8120.41,0
24235050,21:13:57,21:13:57,1592,27,,,,8524.02,0
24235050,21:14:17,21:14:17,1593,28,,,,8738.16,0
24235050,21:14:34,21:14:34,1594,29,,,,8931.68,0
24235050,21:14:49,21:14:49,1595,30,,,,9093.86,0
24235050,21:15:14,21:15:14,1596,31,,,,9390.2,0
24235050,21:16:42,21:16:42,1363,32,,,,9939.02,0
24235050,21:17:08,21:17:08,1597,33,,,,10214.45,0
24235050,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
24235050,21:18:00,21:18:00,622,35,,,,10784.24,
24235050,21:23:33,21:23:33,623,36,,,,14468.43,0
24235050,21:29:00,21:29:00,9922,37,,1,,18008.25,
24235060,20:59:00,20:59:00,9482,1,,,1,0,
24235060,20:59:17,20:59:17,241,2,,,,202.13,0
24235060,21:00:34,21:00:34,8242,3,,,,633.9,0
24235060,21:00:53,21:00:53,6310,4,,,,892.35,0
24235060,21:01:14,21:01:14,6311,5,,,,1119.85,0
24235060,21:01:51,21:01:51,6944,6,,,,1553.65,0
24235060,21:02:11,21:02:11,6945,7,,,,1799.72,0
24235060,21:02:33,21:02:33,6946,8,,,,2108.91,0
24235060,21:03:05,21:03:05,8935,9,,,,2432.28,0
24235060,21:04:08,21:04:08,3158,10,,,,2861.56,0
24235060,21:04:28,21:04:28,3159,11,,,,3086.7,0
24235060,21:05:00,21:05:00,7244,12,,,,3490.12,
24235060,21:05:34,21:05:34,3246,13,,,,3874.05,0
24235060,21:05:44,21:05:44,7770,14,,,,3946.43,0
24235060,21:06:25,21:06:25,9469,15,,,,4301.87,0
24235060,21:07:23,21:07:23,8067,16,,,,4619.26,0
24235060,21:07:53,21:07:53,9470,17,,,,4880.71,0
24235060,21:08:35,21:08:35,7773,18,,,,5082.99,0
24235060,21:09:41,21:09:41,7774,19,,,,5641.52,0
24235060,21:10:41,21:10:41,7533,20,,,,6360,0
24235060,21:11:00,21:11:00,1665,21,,,,6601.76,
24235060,21:11:16,21:11:16,1666,22,,,,6806.2,0
24235060,21:11:56,21:11:56,1588,23,,,,7209.09,0
24235060,21:12:23,21:12:23,1589,24,,,,7506.96,0
24235060,21:12:56,21:12:56,1590,25,,,,7842.1,0
24235060,21:13:18,21:13:18,1591,26,,,,8120.41,0
24235060,21:13:57,21:13:57,1592,27,,,,8524.02,0
24235060,21:14:17,21:14:17,1593,28,,,,8738.16,0
24235060,21:14:34,21:14:34,1594,29,,,,8931.68,0
24235060,21:14:49,21:14:49,1595,30,,,,9093.86,0
24235060,21:15:14,21:15:14,1596,31,,,,9390.2,0
24235060,21:16:42,21:16:42,1363,32,,,,9939.02,0
24235060,21:17:08,21:17:08,1597,33,,,,10214.45,0
24235060,21:17:35,21:17:35,6941,34,,1,1,10477.79,0
24235060,21:18:00,21:18:00,622,35,,,,10784.24,
24235060,21:23:33,21:23:33,623,36,,,,14468.43,0
24235060,21:29:00,21:29:00,9922,37,,1,,18008.25,
24691020,21:29:00,21:29:00,9482,1,,,1,0,
24691020,21:29:17,21:29:17,241,2,,,,202.13,0
24691020,21:30:34,21:30:34,8242,3,,,,633.9,0
24691020,21:30:53,21:30:53,6310,4,,,,892.35,0
24691020,21:31:14,21:31:14,6311,5,,,,1119.85,0
24691020,21:31:51,21:31:51,6944,6,,,,1553.65,0
24691020,21:32:11,21:32:11,6945,7,,,,1799.72,0
24691020,21:32:33,21:32:33,6946,8,,,,2108.91,0
24691020,21:33:05,21:33:05,8935,9,,,,2432.28,0
24691020,21:34:08,21:34:08,3158,10,,,,2861.56,0
24691020,21:34:28,21:34:28,3159,11,,,,3086.7,0
24691020,21:35:00,21:35:00,7244,12,,,,3490.12,
24691020,21:35:34,21:35:34,3246,13,,,,3874.05,0
24691020,21:35:44,21:35:44,7770,14,,,,3946.43,0
24691020,21:36:25,21:36:25,9469,15,,,,4301.87,0
24691020,21:37:23,21:37:23,8067,16,,,,4619.26,0
24691020,21:37:53,21:37:53,9470,17,,,,4880.71,0
24691020,21:38:35,21:38:35,7773,18,,,,5082.99,0
24691020,21:39:41,21:39:41,7774,19,,,,5641.52,0
24691020,21:40:41,21:40:41,7533,20,,,,6360,0
24691020,21:41:00,21:41:00,1665,21,,,,6601.76,
24691020,21:41:16,21:41:16,1666,22,,,,6806.2,0
24691020,21:41:56,21:41:56,1588,23,,,,7209.09,0
24691020,21:42:23,21:42:23,1589,24,,,,7506.96,0
24691020,21:42:56,21:42:56,1590,25,,,,7842.1,0
24691020,21:43:18,21:43:18,1591,26,,,,8120.41,0
24691020,21:43:57,21:43:57,1592,27,,,,8524.02,0
24691020,21:44:17,21:44:17,1593,28,,,,8738.16,0
24691020,21:44:34,21:44:34,1594,29,,,,8931.68,0
24691020,21:44:49,21:44:49,1595,30,,,,9093.86,0
24691020,21:45:14,21:45:14,1596,31,,,,9390.2,0
24691020,21:46:42,21:46:42,1363,32,,,,9939.02,0
24691020,21:47:08,21:47:08,1597,33,,,,10214.45,0
24691020,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
24691020,21:48:00,21:48:00,622,35,,,,10784.24,
24691020,21:53:33,21:53:33,623,36,,,,14468.43,0
24691020,21:59:00,21:59:00,9922,37,,1,,18008.25,
24691030,21:29:00,21:29:00,9482,1,,,1,0,
24691030,21:29:17,21:29:17,241,2,,,,202.13,0
24691030,21:30:34,21:30:34,8242,3,,,,633.9,0
24691030,21:30:53,21:30:53,6310,4,,,,892.35,0
24691030,21:31:14,21:31:14,6311,5,,,,1119.85,0
24691030,21:31:51,21:31:51,6944,6,,,,1553.65,0
24691030,21:32:11,21:32:11,6945,7,,,,1799.72,0
24691030,21:32:33,21:32:33,6946,8,,,,2108.91,0
24691030,21:33:05,21:33:05,8935,9,,,,2432.28,0
24691030,21:34:08,21:34:08,3158,10,,,,2861.56,0
24691030,21:34:28,21:34:28,3159,11,,,,3086.7,0
24691030,21:35:00,21:35:00,7244,12,,,,3490.12,
24691030,21:35:34,21:35:34,3246,13,,,,3874.05,0
24691030,21:35:44,21:35:44,7770,14,,,,3946.43,0
24691030,21:36:25,21:36:25,9469,15,,,,4301.87,0
24691030,21:37:23,21:37:23,8067,16,,,,4619.26,0
24691030,21:37:53,21:37:53,9470,17,,,,4880.71,0
24691030,21:38:35,21:38:35,7773,18,,,,5082.99,0
24691030,21:39:41,21:39:41,7774,19,,,,5641.52,0
24691030,21:40:41,21:40:41,7533,20,,,,6360,0
24691030,21:41:00,21:41:00,1665,21,,,,6601.76,
24691030,21:41:16,21:41:16,1666,22,,,,6806.2,0
24691030,21:41:56,21:41:56,1588,23,,,,7209.09,0
24691030,21:42:23,21:42:23,1589,24,,,,7506.96,0
24691030,21:42:56,21:42:56,1590,25,,,,7842.1,0
24691030,21:43:18,21:43:18,1591,26,,,,8120.41,0
24691030,21:43:57,21:43:57,1592,27,,,,8524.02,0
24691030,21:44:17,21:44:17,1593,28,,,,8738.16,0
24691030,21:44:34,21:44:34,1594,29,,,,8931.68,0
24691030,21:44:49,21:44:49,1595,30,,,,9093.86,0
24691030,21:45:14,21:45:14,1596,31,,,,9390.2,0
24691030,21:46:42,21:46:42,1363,32,,,,9939.02,0
24691030,21:47:08,21:47:08,1597,33,,,,10214.45,0
24691030,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
24691030,21:48:00,21:48:00,622,35,,,,10784.24,
24691030,21:53:33,21:53:33,623,36,,,,14468.43,0
24691030,21:59:00,21:59:00,9922,37,,1,,18008.25,
24691040,21:29:00,21:29:00,9482,1,,,1,0,
24691040,21:29:17,21:29:17,241,2,,,,202.13,0
24691040,21:30:34,21:30:34,8242,3,,,,633.9,0
24691040,21:30:53,21:30:53,6310,4,,,,892.35,0
24691040,21:31:14,21:31:14,6311,5,,,,1119.85,0
24691040,21:31:51,21:31:51,6944,6,,,,1553.65,0
24691040,21:32:11,21:32:11,6945,7,,,,1799.72,0
24691040,21:32:33,21:32:33,6946,8,,,,2108.91,0
24691040,21:33:05,21:33:05,8935,9,,,,2432.28,0
24691040,21:34:08,21:34:08,3158,10,,,,2861.56,0
24691040,21:34:28,21:34:28,3159,11,,,,3086.7,0
24691040,21:35:00,21:35:00,7244,12,,,,3490.12,
24691040,21:35:34,21:35:34,3246,13,,,,3874.05,0
24691040,21:35:44,21:35:44,7770,14,,,,3946.43,0
24691040,21:36:25,21:36:25,9469,15,,,,4301.87,0
24691040,21:37:23,21:37:23,8067,16,,,,4619.26,0
24691040,21:37:53,21:37:53,9470,17,,,,4880.71,0
24691040,21:38:35,21:38:35,7773,18,,,,5082.99,0
24691040,21:39:41,21:39:41,7774,19,,,,5641.52,0
24691040,21:40:41,21:40:41,7533,20,,,,6360,0
24691040,21:41:00,21:41:00,1665,21,,,,6601.76,
24691040,21:41:16,21:41:16,1666,22,,,,6806.2,0
24691040,21:41:56,21:41:56,1588,23,,,,7209.09,0
24691040,21:42:23,21:42:23,1589,24,,,,7506.96,0
24691040,21:42:56,21:42:56,1590,25,,,,7842.1,0
24691040,21:43:18,21:43:18,1591,26,,,,8120.41,0
24691040,21:43:57,21:43:57,1592,27,,,,8524.02,0
24691040,21:44:17,21:44:17,1593,28,,,,8738.16,0
24691040,21:44:34,21:44:34,1594,29,,,,8931.68,0
24691040,21:44:49,21:44:49,1595,30,,,,9093.86,0
24691040,21:45:14,21:45:14,1596,31,,,,9390.2,0
24691040,21:46:42,21:46:42,1363,32,,,,9939.02,0
24691040,21:47:08,21:47:08,1597,33,,,,10214.45,0
24691040,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
24691040,21:48:00,21:48:00,622,35,,,,10784.24,
24691040,21:53:33,21:53:33,623,36,,,,14468.43,0
24691040,21:59:00,21:59:00,9922,37,,1,,18008.25,
24691050,21:29:00,21:29:00,9482,1,,,1,0,
24691050,21:29:17,21:29:17,241,2,,,,202.13,0
24691050,21:30:34,21:30:34,8242,3,,,,633.9,0
24691050,21:30:53,21:30:53,6310,4,,,,892.35,0
24691050,21:31:14,21:31:14,6311,5,,,,1119.85,0
24691050,21:31:51,21:31:51,6944,6,,,,1553.65,0
24691050,21:32:11,21:32:11,6945,7,,,,1799.72,0
24691050,21:32:33,21:32:33,6946,8,,,,2108.91,0
24691050,21:33:05,21:33:05,8935,9,,,,2432.28,0
24691050,21:34:08,21:34:08,3158,10,,,,2861.56,0
24691050,21:34:28,21:34:28,3159,11,,,,3086.7,0
24691050,21:35:00,21:35:00,7244,12,,,,3490.12,
24691050,21:35:34,21:35:34,3246,13,,,,3874.05,0
24691050,21:35:44,21:35:44,7770,14,,,,3946.43,0
24691050,21:36:25,21:36:25,9469,15,,,,4301.87,0
24691050,21:37:23,21:37:23,8067,16,,,,4619.26,0
24691050,21:37:53,21:37:53,9470,17,,,,4880.71,0
24691050,21:38:35,21:38:35,7773,18,,,,5082.99,0
24691050,21:39:41,21:39:41,7774,19,,,,5641.52,0
24691050,21:40:41,21:40:41,7533,20,,,,6360,0
24691050,21:41:00,21:41:00,1665,21,,,,6601.76,
24691050,21:41:16,21:41:16,1666,22,,,,6806.2,0
24691050,21:41:56,21:41:56,1588,23,,,,7209.09,0
24691050,21:42:23,21:42:23,1589,24,,,,7506.96,0
24691050,21:42:56,21:42:56,1590,25,,,,7842.1,0
24691050,21:43:18,21:43:18,1591,26,,,,8120.41,0
24691050,21:43:57,21:43:57,1592,27,,,,8524.02,0
24691050,21:44:17,21:44:17,1593,28,,,,8738.16,0
24691050,21:44:34,21:44:34,1594,29,,,,8931.68,0
24691050,21:44:49,21:44:49,1595,30,,,,9093.86,0
24691050,21:45:14,21:45:14,1596,31,,,,9390.2,0
24691050,21:46:42,21:46:42,1363,32,,,,9939.02,0
24691050,21:47:08,21:47:08,1597,33,,,,10214.45,0
24691050,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
24691050,21:48:00,21:48:00,622,35,,,,10784.24,
24691050,21:53:33,21:53:33,623,36,,,,14468.43,0
24691050,21:59:00,21:59:00,9922,37,,1,,18008.25,
24691060,21:29:00,21:29:00,9482,1,,,1,0,
24691060,21:29:17,21:29:17,241,2,,,,202.13,0
24691060,21:30:34,21:30:34,8242,3,,,,633.9,0
24691060,21:30:53,21:30:53,6310,4,,,,892.35,0
24691060,21:31:14,21:31:14,6311,5,,,,1119.85,0
24691060,21:31:51,21:31:51,6944,6,,,,1553.65,0
24691060,21:32:11,21:32:11,6945,7,,,,1799.72,0
24691060,21:32:33,21:32:33,6946,8,,,,2108.91,0
24691060,21:33:05,21:33:05,8935,9,,,,2432.28,0
24691060,21:34:08,21:34:08,3158,10,,,,2861.56,0
24691060,21:34:28,21:34:28,3159,11,,,,3086.7,0
24691060,21:35:00,21:35:00,7244,12,,,,3490.12,
24691060,21:35:34,21:35:34,3246,13,,,,3874.05,0
24691060,21:35:44,21:35:44,7770,14,,,,3946.43,0
24691060,21:36:25,21:36:25,9469,15,,,,4301.87,0
24691060,21:37:23,21:37:23,8067,16,,,,4619.26,0
24691060,21:37:53,21:37:53,9470,17,,,,4880.71,0
24691060,21:38:35,21:38:35,7773,18,,,,5082.99,0
24691060,21:39:41,21:39:41,7774,19,,,,5641.52,0
24691060,21:40:41,21:40:41,7533,20,,,,6360,0
24691060,21:41:00,21:41:00,1665,21,,,,6601.76,
24691060,21:41:16,21:41:16,1666,22,,,,6806.2,0
24691060,21:41:56,21:41:56,1588,23,,,,7209.09,0
24691060,21:42:23,21:42:23,1589,24,,,,7506.96,0
24691060,21:42:56,21:42:56,1590,25,,,,7842.1,0
24691060,21:43:18,21:43:18,1591,26,,,,8120.41,0
24691060,21:43:57,21:43:57,1592,27,,,,8524.02,0
24691060,21:44:17,21:44:17,1593,28,,,,8738.16,0
24691060,21:44:34,21:44:34,1594,29,,,,8931.68,0
24691060,21:44:49,21:44:49,1595,30,,,,9093.86,0
24691060,21:45:14,21:45:14,1596,31,,,,9390.2,0
24691060,21:46:42,21:46:42,1363,32,,,,9939.02,0
24691060,21:47:08,21:47:08,1597,33,,,,10214.45,0
24691060,21:47:35,21:47:35,6941,34,,1,1,10477.79,0
24691060,21:48:00,21:48:00,622,35,,,,10784.24,
24691060,21:53:33,21:53:33,623,36,,,,14468.43,0
24691060,21:59:00,21:59:00,9922,37,,1,,18008.25,
24829070,08:51:00,08:51:00,9482,1,,,1,0,
24829070,08:51:17,08:51:17,241,2,,,,202.13,0
24829070,08:52:34,08:52:34,8242,3,,,,633.9,0
24829070,08:52:53,08:52:53,6310,4,,,,892.35,0
24829070,08:53:14,08:53:14,6311,5,,,,1119.85,0
24829070,08:53:51,08:53:51,6944,6,,,,1553.65,0
24829070,08:54:11,08:54:11,6945,7,,,,1799.72,0
24829070,08:54:33,08:54:33,6946,8,,,,2108.91,0
24829070,08:55:05,08:55:05,8935,9,,,,2432.28,0
24829070,08:56:08,08:56:08,3158,10,,,,2861.56,0
24829070,08:56:28,08:56:28,3159,11,,,,3086.7,0
24829070,08:57:00,08:57:00,7244,12,,,,3490.12,
24829070,08:57:34,08:57:34,3246,13,,,,3874.05,0
24829070,08:57:44,08:57:44,7770,14,,,,3946.43,0
24829070,08:58:25,08:58:25,9469,15,,,,4301.87,0
24829070,08:59:23,08:59:23,8067,16,,,,4619.26,0
24829070,08:59:53,08:59:53,9470,17,,,,4880.71,0
24829070,09:00:35,09:00:35,7773,18,,,,5082.99,0
24829070,09:01:41,09:01:41,7774,19,,,,5641.52,0
24829070,09:02:41,09:02:41,7533,20,,,,6359.99,0
24829070,09:03:00,09:03:00,1665,21,,,,6601.75,
24829070,09:03:17,09:03:17,1666,22,,,,6806.19,0
24829070,09:03:57,09:03:57,1588,23,,,,7209.08,0
24829070,09:04:24,09:04:24,1589,24,,,,7506.95,0
24829070,09:04:57,09:04:57,1590,25,,,,7842.09,0
24829070,09:05:20,09:05:20,1591,26,,,,8120.4,0
24829070,09:05:59,09:05:59,1592,27,,,,8524.01,0
24829070,09:06:20,09:06:20,1593,28,,,,8738.15,0
24829070,09:06:37,09:06:37,1594,29,,,,8931.67,0
24829070,09:06:52,09:06:52,1595,30,,,,9093.85,0
24829070,09:07:17,09:07:17,1596,31,,,,9390.19,0
24829070,09:08:46,09:08:46,1363,32,,,,9939.01,0
24829070,09:09:09,09:09:09,1597,33,,,,10214.35,0
24829070,09:10:00,09:10:00,622,34,,,,10758.96,
24829070,09:14:33,09:14:33,623,35,,,,14443.15,0
24829070,09:19:00,09:19:00,9922,36,,1,,17982.97,
25072070,12:51:00,12:51:00,9482,1,,,1,0,
25072070,12:51:20,12:51:20,241,2,,,,202.13,0
25072070,12:52:49,12:52:49,8242,3,,,,633.9,0
25072070,12:53:12,12:53:12,6310,4,,,,892.35,0
25072070,12:53:36,12:53:36,6311,5,,,,1119.85,0
25072070,12:54:20,12:54:20,6944,6,,,,1553.65,0
25072070,12:54:43,12:54:43,6945,7,,,,1799.72,0
25072070,12:55:08,12:55:08,6946,8,,,,2108.91,0
25072070,12:55:46,12:55:46,8935,9,,,,2432.28,0
25072070,12:56:59,12:56:59,3158,10,,,,2861.56,0
25072070,12:57:23,12:57:23,3159,11,,,,3086.7,0
25072070,12:58:00,12:58:00,7244,12,,,,3490.12,
25072070,12:58:34,12:58:34,3246,13,,,,3874.05,0
25072070,12:58:44,12:58:44,7770,14,,,,3946.43,0
25072070,12:59:25,12:59:25,9469,15,,,,4301.87,0
25072070,13:00:23,13:00:23,8067,16,,,,4619.26,0
25072070,13:00:53,13:00:53,9470,17,,,,4880.71,0
25072070,13:01:35,13:01:35,7773,18,,,,5082.99,0
25072070,13:02:41,13:02:41,7774,19,,,,5641.52,0
25072070,13:03:41,13:03:41,7533,20,,,,6359.99,0
25072070,13:04:00,13:04:00,1665,21,,,,6601.75,
25072070,13:04:19,13:04:19,1666,22,,,,6806.19,0
25072070,13:05:05,13:05:05,1588,23,,,,7209.08,0
25072070,13:05:36,13:05:36,1589,24,,,,7506.95,0
25072070,13:06:14,13:06:14,1590,25,,,,7842.09,0
25072070,13:06:40,13:06:40,1591,26,,,,8120.4,0
25072070,13:07:25,13:07:25,1592,27,,,,8524.01,0
25072070,13:07:48,13:07:48,1593,28,,,,8738.15,0
25072070,13:08:08,13:08:08,1594,29,,,,8931.67,0
25072070,13:08:25,13:08:25,1595,30,,,,9093.85,0
25072070,13:08:54,13:08:54,1596,31,,,,9390.19,0
25072070,13:10:36,13:10:36,1363,32,,,,9939.01,0
25072070,13:11:02,13:11:02,1597,33,,,,10214.35,0
25072070,13:12:00,13:12:00,622,34,,,,10758.96,
25072070,13:17:03,13:17:03,623,35,,,,14443.15,0
25072070,13:22:00,13:22:00,9922,36,,1,,17982.97,
25492010,15:50:00,15:50:00,9482,1,,,1,0,
25492010,15:50:20,15:50:20,241,2,,,,202.13,0
25492010,15:51:49,15:51:49,8242,3,,,,633.9,0
25492010,15:52:12,15:52:12,6310,4,,,,892.35,0
25492010,15:52:36,15:52:36,6311,5,,,,1119.85,0
25492010,15:53:20,15:53:20,6944,6,,,,1553.65,0
25492010,15:53:43,15:53:43,6945,7,,,,1799.72,0
25492010,15:54:08,15:54:08,6946,8,,,,2108.91,0
25492010,15:54:46,15:54:46,8935,9,,,,2432.28,0
25492010,15:55:59,15:55:59,3158,10,,,,2861.56,0
25492010,15:56:23,15:56:23,3159,11,,,,3086.7,0
25492010,15:57:00,15:57:00,7244,12,,,,3490.12,
25492010,15:57:34,15:57:34,3246,13,,,,3874.05,0
25492010,15:57:44,15:57:44,7770,14,,,,3946.43,0
25492010,15:58:25,15:58:25,9469,15,,,,4301.87,0
25492010,15:59:23,15:59:23,8067,16,,,,4619.26,0
25492010,15:59:53,15:59:53,9470,17,,,,4880.71,0
25492010,16:00:35,16:00:35,7773,18,,,,5082.99,0
25492010,16:01:41,16:01:41,7774,19,,,,5641.52,0
25492010,16:02:41,16:02:41,7533,20,,,,6359.99,0
25492010,16:03:00,16:03:00,1665,21,,,,6601.75,
25492010,16:03:19,16:03:19,1666,22,,,,6806.19,0
25492010,16:04:05,16:04:05,1588,23,,,,7209.08,0
25492010,16:04:36,16:04:36,1589,24,,,,7506.95,0
25492010,16:05:14,16:05:14,1590,25,,,,7842.09,0
25492010,16:05:40,16:05:40,1591,26,,,,8120.4,0
25492010,16:06:25,16:06:25,1592,27,,,,8524.01,0
25492010,16:06:48,16:06:48,1593,28,,,,8738.15,0
25492010,16:07:08,16:07:08,1594,29,,,,8931.67,0
25492010,16:07:25,16:07:25,1595,30,,,,9093.85,0
25492010,16:07:54,16:07:54,1596,31,,,,9390.19,0
25492010,16:09:36,16:09:36,1363,32,,,,9939.01,0
25492010,16:10:02,16:10:02,1597,33,,,,10214.35,0
25492010,16:11:00,16:11:00,622,34,,,,10758.96,
25492010,16:16:03,16:16:03,623,35,,,,14443.15,0
25492010,16:21:00,16:21:00,9922,36,,1,,17982.97,
25492080,15:50:00,15:50:00,9482,1,,,1,0,
25492080,15:50:20,15:50:20,241,2,,,,202.13,0
25492080,15:51:49,15:51:49,8242,3,,,,633.9,0
25492080,15:52:12,15:52:12,6310,4,,,,892.35,0
25492080,15:52:36,15:52:36,6311,5,,,,1119.85,0
25492080,15:53:20,15:53:20,6944,6,,,,1553.65,0
25492080,15:53:43,15:53:43,6945,7,,,,1799.72,0
25492080,15:54:08,15:54:08,6946,8,,,,2108.91,0
25492080,15:54:46,15:54:46,8935,9,,,,2432.28,0
25492080,15:55:59,15:55:59,3158,10,,,,2861.56,0
25492080,15:56:23,15:56:23,3159,11,,,,3086.7,0
25492080,15:57:00,15:57:00,7244,12,,,,3490.12,
25492080,15:57:34,15:57:34,3246,13,,,,3874.05,0
25492080,15:57:44,15:57:44,7770,14,,,,3946.43,0
25492080,15:58:25,15:58:25,9469,15,,,,4301.87,0
25492080,15:59:23,15:59:23,8067,16,,,,4619.26,0
25492080,15:59:53,15:59:53,9470,17,,,,4880.71,0
25492080,16:00:35,16:00:35,7773,18,,,,5082.99,0
25492080,16:01:41,16:01:41,7774,19,,,,5641.52,0
25492080,16:02:41,16:02:41,7533,20,,,,6359.99,0
25492080,16:03:00,16:03:00,1665,21,,,,6601.75,
25492080,16:03:19,16:03:19,1666,22,,,,6806.19,0
25492080,16:04:05,16:04:05,1588,23,,,,7209.08,0
25492080,16:04:36,16:04:36,1589,24,,,,7506.95,0
25492080,16:05:14,16:05:14,1590,25,,,,7842.09,0
25492080,16:05:40,16:05:40,1591,26,,,,8120.4,0
25492080,16:06:25,16:06:25,1592,27,,,,8524.01,0
25492080,16:06:48,16:06:48,1593,28,,,,8738.15,0
25492080,16:07:08,16:07:08,1594,29,,,,8931.67,0
25492080,16:07:25,16:07:25,1595,30,,,,9093.85,0
25492080,16:07:54,16:07:54,1596,31,,,,9390.19,0
25492080,16:09:36,16:09:36,1363,32,,,,9939.01,0
25492080,16:10:02,16:10:02,1597,33,,,,10214.35,0
25492080,16:11:00,16:11:00,622,34,,,,10758.96,
25492080,16:16:03,16:16:03,623,35,,,,14443.15,0
25492080,16:21:00,16:21:00,9922,36,,1,,17982.97,
25553100,05:51:00,05:51:00,9482,1,,,1,0,
25553100,05:51:20,05:51:20,241,2,,,,202.13,0
25553100,05:52:49,05:52:49,8242,3,,,,633.9,0
25553100,05:53:12,05:53:12,6310,4,,,,892.35,0
25553100,05:53:36,05:53:36,6311,5,,,,1119.85,0
25553100,05:54:20,05:54:20,6944,6,,,,1553.65,0
25553100,05:54:43,05:54:43,6945,7,,,,1799.72,0
25553100,05:55:08,05:55:08,6946,8,,,,2108.91,0
25553100,05:55:46,05:55:46,8935,9,,,,2432.28,0
25553100,05:56:59,05:56:59,3158,10,,,,2861.56,0
25553100,05:57:23,05:57:23,3159,11,,,,3086.7,0
25553100,05:58:00,05:58:00,7244,12,,,,3490.12,
25553100,05:58:40,05:58:40,3246,13,,,,3874.05,0
25553100,05:58:52,05:58:52,7770,14,,,,3946.43,0
25553100,05:59:40,05:59:40,9469,15,,,,4301.87,0
25553100,06:00:47,06:00:47,8067,16,,,,4619.26,0
25553100,06:01:22,06:01:22,9470,17,,,,4880.71,0
25553100,06:02:10,06:02:10,7773,18,,,,5082.99,0
25553100,06:03:28,06:03:28,7774,19,,,,5641.52,0
25553100,06:04:37,06:04:37,7533,20,,,,6360,0
25553100,06:05:00,06:05:00,1665,21,,,,6601.76,
25553100,06:05:21,06:05:21,1666,22,,,,6806.2,0
25553100,06:06:12,06:06:12,1588,23,,,,7209.09,0
25553100,06:06:47,06:06:47,1589,24,,,,7506.96,0
25553100,06:07:29,06:07:29,1590,25,,,,7842.1,0
25553100,06:07:58,06:07:58,1591,26,,,,8120.41,0
25553100,06:08:47,06:08:47,1592,27,,,,8524.02,0
25553100,06:09:14,06:09:14,1593,28,,,,8738.16,0
25553100,06:09:35,06:09:35,1594,29,,,,8931.68,0
25553100,06:09:54,06:09:54,1595,30,,,,9093.86,0
25553100,06:10:26,06:10:26,1596,31,,,,9390.2,0
25553100,06:12:19,06:12:19,1363,32,,,,9939.02,0
25553100,06:12:53,06:12:53,1597,33,,,,10214.45,0
25553100,06:13:28,06:13:28,6941,34,,1,1,10477.79,0
25553100,06:14:00,06:14:00,622,35,,,,10784.24,
25553100,06:19:03,06:19:03,623,36,,,,14468.43,0
25553100,06:24:00,06:24:00,9922,37,,1,,18008.25,
25825090,15:50:00,15:50:00,9482,1,,,1,0,
25825090,15:50:20,15:50:20,241,2,,,,202.13,0
25825090,15:51:49,15:51:49,8242,3,,,,633.9,0
25825090,15:52:12,15:52:12,6310,4,,,,892.35,0
25825090,15:52:36,15:52:36,6311,5,,,,1119.85,0
25825090,15:53:20,15:53:20,6944,6,,,,1553.65,0
25825090,15:53:43,15:53:43,6945,7,,,,1799.72,0
25825090,15:54:08,15:54:08,6946,8,,,,2108.91,0
25825090,15:54:46,15:54:46,8935,9,,,,2432.28,0
25825090,15:55:59,15:55:59,3158,10,,,,2861.56,0
25825090,15:56:23,15:56:23,3159,11,,,,3086.7,0
25825090,15:57:00,15:57:00,7244,12,,,,3490.12,
25825090,15:57:34,15:57:34,3246,13,,,,3874.05,0
25825090,15:57:44,15:57:44,7770,14,,,,3946.43,0
25825090,15:58:25,15:58:25,9469,15,,,,4301.87,0
25825090,15:59:23,15:59:23,8067,16,,,,4619.26,0
25825090,15:59:53,15:59:53,9470,17,,,,4880.71,0
25825090,16:00:35,16:00:35,7773,18,,,,5082.99,0
25825090,16:01:41,16:01:41,7774,19,,,,5641.52,0
25825090,16:02:41,16:02:41,7533,20,,,,6359.99,0
25825090,16:03:00,16:03:00,1665,21,,,,6601.75,
25825090,16:03:19,16:03:19,1666,22,,,,6806.19,0
25825090,16:04:05,16:04:05,1588,23,,,,7209.08,0
25825090,16:04:36,16:04:36,1589,24,,,,7506.95,0
25825090,16:05:14,16:05:14,1590,25,,,,7842.09,0
25825090,16:05:40,16:05:40,1591,26,,,,8120.4,0
25825090,16:06:25,16:06:25,1592,27,,,,8524.01,0
25825090,16:06:48,16:06:48,1593,28,,,,8738.15,0
25825090,16:07:08,16:07:08,1594,29,,,,8931.67,0
25825090,16:07:25,16:07:25,1595,30,,,,9093.85,0
25825090,16:07:54,16:07:54,1596,31,,,,9390.19,0
25825090,16:09:36,16:09:36,1363,32,,,,9939.01,0
25825090,16:10:02,16:10:02,1597,33,,,,10214.35,0
25825090,16:11:00,16:11:00,622,34,,,,10758.96,
25825090,16:16:03,16:16:03,623,35,,,,14443.15,0
25825090,16:21:00,16:21:00,9922,36,,1,,17982.97,
25856110,17:51:00,17:51:00,9482,1,,,1,0,
25856110,17:51:20,17:51:20,241,2,,,,202.13,0
25856110,17:52:49,17:52:49,8242,3,,,,633.9,0
25856110,17:53:12,17:53:12,6310,4,,,,892.35,0
25856110,17:53:36,17:53:36,6311,5,,,,1119.85,0
25856110,17:54:20,17:54:20,6944,6,,,,1553.65,0
25856110,17:54:43,17:54:43,6945,7,,,,1799.72,0
25856110,17:55:08,17:55:08,6946,8,,,,2108.91,0
25856110,17:55:46,17:55:46,8935,9,,,,2432.28,0
25856110,17:56:59,17:56:59,3158,10,,,,2861.56,0
25856110,17:57:23,17:57:23,3159,11,,,,3086.7,0
25856110,17:58:00,17:58:00,7244,12,,,,3490.12,
25856110,17:58:40,17:58:40,3246,13,,,,3874.05,0
25856110,17:58:52,17:58:52,7770,14,,,,3946.43,0
25856110,17:59:40,17:59:40,9469,15,,,,4301.87,0
25856110,18:00:47,18:00:47,8067,16,,,,4619.26,0
25856110,18:01:22,18:01:22,9470,17,,,,4880.71,0
25856110,18:02:10,18:02:10,7773,18,,,,5082.99,0
25856110,18:03:28,18:03:28,7774,19,,,,5641.52,0
25856110,18:04:37,18:04:37,7533,20,,,,6359.99,0
25856110,18:05:00,18:05:00,1665,21,,,,6601.75,
25856110,18:05:19,18:05:19,1666,22,,,,6806.19,0
25856110,18:06:05,18:06:05,1588,23,,,,7209.08,0
25856110,18:06:36,18:06:36,1589,24,,,,7506.95,0
25856110,18:07:14,18:07:14,1590,25,,,,7842.09,0
25856110,18:07:40,18:07:40,1591,26,,,,8120.4,0
25856110,18:08:25,18:08:25,1592,27,,,,8524.01,0
25856110,18:08:48,18:08:48,1593,28,,,,8738.15,0
25856110,18:09:08,18:09:08,1594,29,,,,8931.67,0
25856110,18:09:25,18:09:25,1595,30,,,,9093.85,0
25856110,18:09:54,18:09:54,1596,31,,,,9390.19,0
25856110,18:11:36,18:11:36,1363,32,,,,9939.01,0
25856110,18:12:02,18:12:02,1597,33,,,,10214.35,0
25856110,18:13:00,18:13:00,622,34,,,,10758.96,
25856110,18:18:33,18:18:33,623,35,,,,14443.15,0
25856110,18:24:00,18:24:00,9922,36,,1,,17982.97,
26106010,10:20:00,10:20:00,9482,1,,,1,0,
26106010,10:20:20,10:20:20,241,2,,,,202.13,0
26106010,10:21:49,10:21:49,8242,3,,,,633.9,0
26106010,10:22:12,10:22:12,6310,4,,,,892.35,0
26106010,10:22:36,10:22:36,6311,5,,,,1119.85,0
26106010,10:23:20,10:23:20,6944,6,,,,1553.65,0
26106010,10:23:43,10:23:43,6945,7,,,,1799.72,0
26106010,10:24:08,10:24:08,6946,8,,,,2108.91,0
26106010,10:24:46,10:24:46,8935,9,,,,2432.28,0
26106010,10:25:59,10:25:59,3158,10,,,,2861.56,0
26106010,10:26:23,10:26:23,3159,11,,,,3086.7,0
26106010,10:27:00,10:27:00,7244,12,,,,3490.12,
26106010,10:27:34,10:27:34,3246,13,,,,3874.05,0
26106010,10:27:44,10:27:44,7770,14,,,,3946.43,0
26106010,10:28:25,10:28:25,9469,15,,,,4301.87,0
26106010,10:29:23,10:29:23,8067,16,,,,4619.26,0
26106010,10:29:53,10:29:53,9470,17,,,,4880.71,0
26106010,10:30:35,10:30:35,7773,18,,,,5082.99,0
26106010,10:31:41,10:31:41,7774,19,,,,5641.52,0
26106010,10:32:41,10:32:41,7533,20,,,,6359.99,0
26106010,10:33:00,10:33:00,1665,21,,,,6601.75,
26106010,10:33:19,10:33:19,1666,22,,,,6806.19,0
26106010,10:34:05,10:34:05,1588,23,,,,7209.08,0
26106010,10:34:36,10:34:36,1589,24,,,,7506.95,0
26106010,10:35:14,10:35:14,1590,25,,,,7842.09,0
26106010,10:35:40,10:35:40,1591,26,,,,8120.4,0
26106010,10:36:25,10:36:25,1592,27,,,,8524.01,0
26106010,10:36:48,10:36:48,1593,28,,,,8738.15,0
26106010,10:37:08,10:37:08,1594,29,,,,8931.67,0
26106010,10:37:25,10:37:25,1595,30,,,,9093.85,0
26106010,10:37:54,10:37:54,1596,31,,,,9390.19,0
26106010,10:39:36,10:39:36,1363,32,,,,9939.01,0
26106010,10:40:02,10:40:02,1597,33,,,,10214.35,0
26106010,10:41:00,10:41:00,622,34,,,,10758.96,
26106010,10:46:03,10:46:03,623,35,,,,14443.15,0
26106010,10:51:00,10:51:00,9922,36,,1,,17982.97,
26106080,10:20:00,10:20:00,9482,1,,,1,0,
26106080,10:20:20,10:20:20,241,2,,,,202.13,0
26106080,10:21:49,10:21:49,8242,3,,,,633.9,0
26106080,10:22:12,10:22:12,6310,4,,,,892.35,0
26106080,10:22:36,10:22:36,6311,5,,,,1119.85,0
26106080,10:23:20,10:23:20,6944,6,,,,1553.65,0
26106080,10:23:43,10:23:43,6945,7,,,,1799.72,0
26106080,10:24:08,10:24:08,6946,8,,,,2108.91,0
26106080,10:24:46,10:24:46,8935,9,,,,2432.28,0
26106080,10:25:59,10:25:59,3158,10,,,,2861.56,0
26106080,10:26:23,10:26:23,3159,11,,,,3086.7,0
26106080,10:27:00,10:27:00,7244,12,,,,3490.12,
26106080,10:27:34,10:27:34,3246,13,,,,3874.05,0
26106080,10:27:44,10:27:44,7770,14,,,,3946.43,0
26106080,10:28:25,10:28:25,9469,15,,,,4301.87,0
26106080,10:29:23,10:29:23,8067,16,,,,4619.26,0
26106080,10:29:53,10:29:53,9470,17,,,,4880.71,0
26106080,10:30:35,10:30:35,7773,18,,,,5082.99,0
26106080,10:31:41,10:31:41,7774,19,,,,5641.52,0
26106080,10:32:41,10:32:41,7533,20,,,,6359.99,0
26106080,10:33:00,10:33:00,1665,21,,,,6601.75,
26106080,10:33:19,10:33:19,1666,22,,,,6806.19,0
26106080,10:34:05,10:34:05,1588,23,,,,7209.08,0
26106080,10:34:36,10:34:36,1589,24,,,,7506.95,0
26106080,10:35:14,10:35:14,1590,25,,,,7842.09,0
26106080,10:35:40,10:35:40,1591,26,,,,8120.4,0
26106080,10:36:25,10:36:25,1592,27,,,,8524.01,0
26106080,10:36:48,10:36:48,1593,28,,,,8738.15,0
26106080,10:37:08,10:37:08,1594,29,,,,8931.67,0
26106080,10:37:25,10:37:25,1595,30,,,,9093.85,0
26106080,10:37:54,10:37:54,1596,31,,,,9390.19,0
26106080,10:39:36,10:39:36,1363,32,,,,9939.01,0
26106080,10:40:02,10:40:02,1597,33,,,,10214.35,0
26106080,10:41:00,10:41:00,622,34,,,,10758.96,
26106080,10:46:03,10:46:03,623,35,,,,14443.15,0
26106080,10:51:00,10:51:00,9922,36,,1,,17982.97,
2637100,07:22:00,07:22:00,9482,1,,,1,0,
2637100,07:22:23,07:22:23,241,2,,,,202.13,0
2637100,07:24:05,07:24:05,8242,3,,,,633.9,0
2637100,07:24:31,07:24:31,6310,4,,,,892.35,0
2637100,07:24:59,07:24:59,6311,5,,,,1119.85,0
2637100,07:25:48,07:25:48,6944,6,,,,1553.65,0
2637100,07:26:15,07:26:15,6945,7,,,,1799.72,0
2637100,07:26:44,07:26:44,6946,8,,,,2108.91,0
2637100,07:27:26,07:27:26,8935,9,,,,2432.28,0
2637100,07:28:51,07:28:51,3158,10,,,,2861.56,0
2637100,07:29:18,07:29:18,3159,11,,,,3086.7,0
2637100,07:30:00,07:30:00,7244,12,,,,3490.12,
2637100,07:30:51,07:30:51,3246,13,,,,3874.05,0
2637100,07:31:06,07:31:06,7770,14,,,,3946.43,0
2637100,07:32:08,07:32:08,9469,15,,,,4301.87,0
2637100,07:33:35,07:33:35,8067,16,,,,4619.26,0
2637100,07:34:20,07:34:20,9470,17,,,,4880.71,0
2637100,07:35:22,07:35:22,7773,18,,,,5082.99,0
2637100,07:37:02,07:37:02,7774,19,,,,5641.52,0
2637100,07:38:31,07:38:31,7533,20,,,,6360,0
2637100,07:39:00,07:39:00,1665,21,,,,6601.76,
2637100,07:39:26,07:39:26,1666,22,,,,6806.2,0
2637100,07:40:28,07:40:28,1588,23,,,,7209.09,0
2637100,07:41:11,07:41:11,1589,24,,,,7506.96,0
2637100,07:42:02,07:42:02,1590,25,,,,7842.1,0
2637100,07:42:38,07:42:38,1591,26,,,,8120.41,0
2637100,07:43:38,07:43:38,1592,27,,,,8524.02,0
2637100,07:44:10,07:44:10,1593,28,,,,8738.16,0
2637100,07:44:37,07:44:37,1594,29,,,,8931.68,0
2637100,07:45:00,07:45:00,1595,30,,,,9093.86,0
2637100,07:45:39,07:45:39,1596,31,,,,9390.2,0
2637100,07:47:57,07:47:57,1363,32,,,,9939.02,0
2637100,07:48:38,07:48:38,1597,33,,,,10214.45,0
2637100,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
2637100,07:50:00,07:50:00,622,35,,,,10784.24,
2637100,07:57:35,07:57:35,623,36,,,,14468.43,0
2637100,08:05:00,08:05:00,9922,37,,1,,18008.25,
26594020,14:54:00,14:54:00,9482,1,,,1,0,
26594020,14:54:20,14:54:20,241,2,,,,202.13,0
26594020,14:55:49,14:55:49,8242,3,,,,633.9,0
26594020,14:56:12,14:56:12,6310,4,,,,892.35,0
26594020,14:56:36,14:56:36,6311,5,,,,1119.85,0
26594020,14:57:20,14:57:20,6944,6,,,,1553.65,0
26594020,14:57:43,14:57:43,6945,7,,,,1799.72,0
26594020,14:58:08,14:58:08,6946,8,,,,2108.91,0
26594020,14:58:46,14:58:46,8935,9,,,,2432.28,0
26594020,14:59:59,14:59:59,3158,10,,,,2861.56,0
26594020,15:00:23,15:00:23,3159,11,,,,3086.7,0
26594020,15:01:00,15:01:00,7244,12,,,,3490.12,
26594020,15:01:46,15:01:46,3246,13,,,,3874.05,0
26594020,15:01:59,15:01:59,7770,14,,,,3946.43,0
26594020,15:02:54,15:02:54,9469,15,,,,4301.87,0
26594020,15:04:11,15:04:11,8067,16,,,,4619.26,0
26594020,15:04:51,15:04:51,9470,17,,,,4880.71,0
26594020,15:05:46,15:05:46,7773,18,,,,5082.99,0
26594020,15:07:15,15:07:15,7774,19,,,,5641.52,0
26594020,15:08:34,15:08:34,7533,20,,,,6360,0
26594020,15:09:00,15:09:00,1665,21,,,,6601.76,
26594020,15:09:24,15:09:24,1666,22,,,,6806.2,0
26594020,15:10:20,15:10:20,1588,23,,,,7209.09,0
26594020,15:10:59,15:10:59,1589,24,,,,7506.96,0
26594020,15:11:46,15:11:46,1590,25,,,,7842.1,0
26594020,15:12:18,15:12:18,1591,26,,,,8120.41,0
26594020,15:13:13,15:13:13,1592,27,,,,8524.02,0
26594020,15:13:42,15:13:42,1593,28,,,,8738.16,0
26594020,15:14:06,15:14:06,1594,29,,,,8931.68,0
26594020,15:14:27,15:14:27,1595,30,,,,9093.86,0
26594020,15:15:02,15:15:02,1596,31,,,,9390.2,0
26594020,15:17:08,15:17:08,1363,32,,,,9939.02,0
26594020,15:17:45,15:17:45,1597,33,,,,10214.45,0
26594020,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
26594020,15:19:00,15:19:00,622,35,,,,10784.24,
26594020,15:25:04,15:25:04,623,36,,,,14468.43,0
26594020,15:31:00,15:31:00,9922,37,,1,,18008.25,
26594030,14:54:00,14:54:00,9482,1,,,1,0,
26594030,14:54:20,14:54:20,241,2,,,,202.13,0
26594030,14:55:49,14:55:49,8242,3,,,,633.9,0
26594030,14:56:12,14:56:12,6310,4,,,,892.35,0
26594030,14:56:36,14:56:36,6311,5,,,,1119.85,0
26594030,14:57:20,14:57:20,6944,6,,,,1553.65,0
26594030,14:57:43,14:57:43,6945,7,,,,1799.72,0
26594030,14:58:08,14:58:08,6946,8,,,,2108.91,0
26594030,14:58:46,14:58:46,8935,9,,,,2432.28,0
26594030,14:59:59,14:59:59,3158,10,,,,2861.56,0
26594030,15:00:23,15:00:23,3159,11,,,,3086.7,0
26594030,15:01:00,15:01:00,7244,12,,,,3490.12,
26594030,15:01:46,15:01:46,3246,13,,,,3874.05,0
26594030,15:01:59,15:01:59,7770,14,,,,3946.43,0
26594030,15:02:54,15:02:54,9469,15,,,,4301.87,0
26594030,15:04:11,15:04:11,8067,16,,,,4619.26,0
26594030,15:04:51,15:04:51,9470,17,,,,4880.71,0
26594030,15:05:46,15:05:46,7773,18,,,,5082.99,0
26594030,15:07:15,15:07:15,7774,19,,,,5641.52,0
26594030,15:08:34,15:08:34,7533,20,,,,6360,0
26594030,15:09:00,15:09:00,1665,21,,,,6601.76,
26594030,15:09:24,15:09:24,1666,22,,,,6806.2,0
26594030,15:10:20,15:10:20,1588,23,,,,7209.09,0
26594030,15:10:59,15:10:59,1589,24,,,,7506.96,0
26594030,15:11:46,15:11:46,1590,25,,,,7842.1,0
26594030,15:12:18,15:12:18,1591,26,,,,8120.41,0
26594030,15:13:13,15:13:13,1592,27,,,,8524.02,0
26594030,15:13:42,15:13:42,1593,28,,,,8738.16,0
26594030,15:14:06,15:14:06,1594,29,,,,8931.68,0
26594030,15:14:27,15:14:27,1595,30,,,,9093.86,0
26594030,15:15:02,15:15:02,1596,31,,,,9390.2,0
26594030,15:17:08,15:17:08,1363,32,,,,9939.02,0
26594030,15:17:45,15:17:45,1597,33,,,,10214.45,0
26594030,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
26594030,15:19:00,15:19:00,622,35,,,,10784.24,
26594030,15:25:04,15:25:04,623,36,,,,14468.43,0
26594030,15:31:00,15:31:00,9922,37,,1,,18008.25,
26594040,14:54:00,14:54:00,9482,1,,,1,0,
26594040,14:54:20,14:54:20,241,2,,,,202.13,0
26594040,14:55:49,14:55:49,8242,3,,,,633.9,0
26594040,14:56:12,14:56:12,6310,4,,,,892.35,0
26594040,14:56:36,14:56:36,6311,5,,,,1119.85,0
26594040,14:57:20,14:57:20,6944,6,,,,1553.65,0
26594040,14:57:43,14:57:43,6945,7,,,,1799.72,0
26594040,14:58:08,14:58:08,6946,8,,,,2108.91,0
26594040,14:58:46,14:58:46,8935,9,,,,2432.28,0
26594040,14:59:59,14:59:59,3158,10,,,,2861.56,0
26594040,15:00:23,15:00:23,3159,11,,,,3086.7,0
26594040,15:01:00,15:01:00,7244,12,,,,3490.12,
26594040,15:01:46,15:01:46,3246,13,,,,3874.05,0
26594040,15:01:59,15:01:59,7770,14,,,,3946.43,0
26594040,15:02:54,15:02:54,9469,15,,,,4301.87,0
26594040,15:04:11,15:04:11,8067,16,,,,4619.26,0
26594040,15:04:51,15:04:51,9470,17,,,,4880.71,0
26594040,15:05:46,15:05:46,7773,18,,,,5082.99,0
26594040,15:07:15,15:07:15,7774,19,,,,5641.52,0
26594040,15:08:34,15:08:34,7533,20,,,,6360,0
26594040,15:09:00,15:09:00,1665,21,,,,6601.76,
26594040,15:09:24,15:09:24,1666,22,,,,6806.2,0
26594040,15:10:20,15:10:20,1588,23,,,,7209.09,0
26594040,15:10:59,15:10:59,1589,24,,,,7506.96,0
26594040,15:11:46,15:11:46,1590,25,,,,7842.1,0
26594040,15:12:18,15:12:18,1591,26,,,,8120.41,0
26594040,15:13:13,15:13:13,1592,27,,,,8524.02,0
26594040,15:13:42,15:13:42,1593,28,,,,8738.16,0
26594040,15:14:06,15:14:06,1594,29,,,,8931.68,0
26594040,15:14:27,15:14:27,1595,30,,,,9093.86,0
26594040,15:15:02,15:15:02,1596,31,,,,9390.2,0
26594040,15:17:08,15:17:08,1363,32,,,,9939.02,0
26594040,15:17:45,15:17:45,1597,33,,,,10214.45,0
26594040,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
26594040,15:19:00,15:19:00,622,35,,,,10784.24,
26594040,15:25:04,15:25:04,623,36,,,,14468.43,0
26594040,15:31:00,15:31:00,9922,37,,1,,18008.25,
26594050,14:54:00,14:54:00,9482,1,,,1,0,
26594050,14:54:20,14:54:20,241,2,,,,202.13,0
26594050,14:55:49,14:55:49,8242,3,,,,633.9,0
26594050,14:56:12,14:56:12,6310,4,,,,892.35,0
26594050,14:56:36,14:56:36,6311,5,,,,1119.85,0
26594050,14:57:20,14:57:20,6944,6,,,,1553.65,0
26594050,14:57:43,14:57:43,6945,7,,,,1799.72,0
26594050,14:58:08,14:58:08,6946,8,,,,2108.91,0
26594050,14:58:46,14:58:46,8935,9,,,,2432.28,0
26594050,14:59:59,14:59:59,3158,10,,,,2861.56,0
26594050,15:00:23,15:00:23,3159,11,,,,3086.7,0
26594050,15:01:00,15:01:00,7244,12,,,,3490.12,
26594050,15:01:46,15:01:46,3246,13,,,,3874.05,0
26594050,15:01:59,15:01:59,7770,14,,,,3946.43,0
26594050,15:02:54,15:02:54,9469,15,,,,4301.87,0
26594050,15:04:11,15:04:11,8067,16,,,,4619.26,0
26594050,15:04:51,15:04:51,9470,17,,,,4880.71,0
26594050,15:05:46,15:05:46,7773,18,,,,5082.99,0
26594050,15:07:15,15:07:15,7774,19,,,,5641.52,0
26594050,15:08:34,15:08:34,7533,20,,,,6360,0
26594050,15:09:00,15:09:00,1665,21,,,,6601.76,
26594050,15:09:24,15:09:24,1666,22,,,,6806.2,0
26594050,15:10:20,15:10:20,1588,23,,,,7209.09,0
26594050,15:10:59,15:10:59,1589,24,,,,7506.96,0
26594050,15:11:46,15:11:46,1590,25,,,,7842.1,0
26594050,15:12:18,15:12:18,1591,26,,,,8120.41,0
26594050,15:13:13,15:13:13,1592,27,,,,8524.02,0
26594050,15:13:42,15:13:42,1593,28,,,,8738.16,0
26594050,15:14:06,15:14:06,1594,29,,,,8931.68,0
26594050,15:14:27,15:14:27,1595,30,,,,9093.86,0
26594050,15:15:02,15:15:02,1596,31,,,,9390.2,0
26594050,15:17:08,15:17:08,1363,32,,,,9939.02,0
26594050,15:17:45,15:17:45,1597,33,,,,10214.45,0
26594050,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
26594050,15:19:00,15:19:00,622,35,,,,10784.24,
26594050,15:25:04,15:25:04,623,36,,,,14468.43,0
26594050,15:31:00,15:31:00,9922,37,,1,,18008.25,
26594060,14:54:00,14:54:00,9482,1,,,1,0,
26594060,14:54:20,14:54:20,241,2,,,,202.13,0
26594060,14:55:49,14:55:49,8242,3,,,,633.9,0
26594060,14:56:12,14:56:12,6310,4,,,,892.35,0
26594060,14:56:36,14:56:36,6311,5,,,,1119.85,0
26594060,14:57:20,14:57:20,6944,6,,,,1553.65,0
26594060,14:57:43,14:57:43,6945,7,,,,1799.72,0
26594060,14:58:08,14:58:08,6946,8,,,,2108.91,0
26594060,14:58:46,14:58:46,8935,9,,,,2432.28,0
26594060,14:59:59,14:59:59,3158,10,,,,2861.56,0
26594060,15:00:23,15:00:23,3159,11,,,,3086.7,0
26594060,15:01:00,15:01:00,7244,12,,,,3490.12,
26594060,15:01:46,15:01:46,3246,13,,,,3874.05,0
26594060,15:01:59,15:01:59,7770,14,,,,3946.43,0
26594060,15:02:54,15:02:54,9469,15,,,,4301.87,0
26594060,15:04:11,15:04:11,8067,16,,,,4619.26,0
26594060,15:04:51,15:04:51,9470,17,,,,4880.71,0
26594060,15:05:46,15:05:46,7773,18,,,,5082.99,0
26594060,15:07:15,15:07:15,7774,19,,,,5641.52,0
26594060,15:08:34,15:08:34,7533,20,,,,6360,0
26594060,15:09:00,15:09:00,1665,21,,,,6601.76,
26594060,15:09:24,15:09:24,1666,22,,,,6806.2,0
26594060,15:10:20,15:10:20,1588,23,,,,7209.09,0
26594060,15:10:59,15:10:59,1589,24,,,,7506.96,0
26594060,15:11:46,15:11:46,1590,25,,,,7842.1,0
26594060,15:12:18,15:12:18,1591,26,,,,8120.41,0
26594060,15:13:13,15:13:13,1592,27,,,,8524.02,0
26594060,15:13:42,15:13:42,1593,28,,,,8738.16,0
26594060,15:14:06,15:14:06,1594,29,,,,8931.68,0
26594060,15:14:27,15:14:27,1595,30,,,,9093.86,0
26594060,15:15:02,15:15:02,1596,31,,,,9390.2,0
26594060,15:17:08,15:17:08,1363,32,,,,9939.02,0
26594060,15:17:45,15:17:45,1597,33,,,,10214.45,0
26594060,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
26594060,15:19:00,15:19:00,622,35,,,,10784.24,
26594060,15:25:04,15:25:04,623,36,,,,14468.43,0
26594060,15:31:00,15:31:00,9922,37,,1,,18008.25,
26718020,17:24:00,17:24:00,9482,1,,,1,0,
26718020,17:24:20,17:24:20,241,2,,,,202.13,0
26718020,17:25:49,17:25:49,8242,3,,,,633.9,0
26718020,17:26:12,17:26:12,6310,4,,,,892.35,0
26718020,17:26:36,17:26:36,6311,5,,,,1119.85,0
26718020,17:27:20,17:27:20,6944,6,,,,1553.65,0
26718020,17:27:43,17:27:43,6945,7,,,,1799.72,0
26718020,17:28:08,17:28:08,6946,8,,,,2108.91,0
26718020,17:28:46,17:28:46,8935,9,,,,2432.28,0
26718020,17:29:59,17:29:59,3158,10,,,,2861.56,0
26718020,17:30:23,17:30:23,3159,11,,,,3086.7,0
26718020,17:31:00,17:31:00,7244,12,,,,3490.12,
26718020,17:31:46,17:31:46,3246,13,,,,3874.05,0
26718020,17:31:59,17:31:59,7770,14,,,,3946.43,0
26718020,17:32:54,17:32:54,9469,15,,,,4301.87,0
26718020,17:34:11,17:34:11,8067,16,,,,4619.26,0
26718020,17:34:51,17:34:51,9470,17,,,,4880.71,0
26718020,17:35:46,17:35:46,7773,18,,,,5082.99,0
26718020,17:37:15,17:37:15,7774,19,,,,5641.52,0
26718020,17:38:34,17:38:34,7533,20,,,,6360,0
26718020,17:39:00,17:39:00,1665,21,,,,6601.76,
26718020,17:39:24,17:39:24,1666,22,,,,6806.2,0
26718020,17:40:20,17:40:20,1588,23,,,,7209.09,0
26718020,17:40:59,17:40:59,1589,24,,,,7506.96,0
26718020,17:41:46,17:41:46,1590,25,,,,7842.1,0
26718020,17:42:18,17:42:18,1591,26,,,,8120.41,0
26718020,17:43:13,17:43:13,1592,27,,,,8524.02,0
26718020,17:43:42,17:43:42,1593,28,,,,8738.16,0
26718020,17:44:06,17:44:06,1594,29,,,,8931.68,0
26718020,17:44:27,17:44:27,1595,30,,,,9093.86,0
26718020,17:45:02,17:45:02,1596,31,,,,9390.2,0
26718020,17:47:08,17:47:08,1363,32,,,,9939.02,0
26718020,17:47:45,17:47:45,1597,33,,,,10214.45,0
26718020,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
26718020,17:49:00,17:49:00,622,35,,,,10784.24,
26718020,17:55:04,17:55:04,623,36,,,,14468.43,0
26718020,18:01:00,18:01:00,9922,37,,1,,18008.25,
26718030,17:24:00,17:24:00,9482,1,,,1,0,
26718030,17:24:20,17:24:20,241,2,,,,202.13,0
26718030,17:25:49,17:25:49,8242,3,,,,633.9,0
26718030,17:26:12,17:26:12,6310,4,,,,892.35,0
26718030,17:26:36,17:26:36,6311,5,,,,1119.85,0
26718030,17:27:20,17:27:20,6944,6,,,,1553.65,0
26718030,17:27:43,17:27:43,6945,7,,,,1799.72,0
26718030,17:28:08,17:28:08,6946,8,,,,2108.91,0
26718030,17:28:46,17:28:46,8935,9,,,,2432.28,0
26718030,17:29:59,17:29:59,3158,10,,,,2861.56,0
26718030,17:30:23,17:30:23,3159,11,,,,3086.7,0
26718030,17:31:00,17:31:00,7244,12,,,,3490.12,
26718030,17:31:46,17:31:46,3246,13,,,,3874.05,0
26718030,17:31:59,17:31:59,7770,14,,,,3946.43,0
26718030,17:32:54,17:32:54,9469,15,,,,4301.87,0
26718030,17:34:11,17:34:11,8067,16,,,,4619.26,0
26718030,17:34:51,17:34:51,9470,17,,,,4880.71,0
26718030,17:35:46,17:35:46,7773,18,,,,5082.99,0
26718030,17:37:15,17:37:15,7774,19,,,,5641.52,0
26718030,17:38:34,17:38:34,7533,20,,,,6360,0
26718030,17:39:00,17:39:00,1665,21,,,,6601.76,
26718030,17:39:24,17:39:24,1666,22,,,,6806.2,0
26718030,17:40:20,17:40:20,1588,23,,,,7209.09,0
26718030,17:40:59,17:40:59,1589,24,,,,7506.96,0
26718030,17:41:46,17:41:46,1590,25,,,,7842.1,0
26718030,17:42:18,17:42:18,1591,26,,,,8120.41,0
26718030,17:43:13,17:43:13,1592,27,,,,8524.02,0
26718030,17:43:42,17:43:42,1593,28,,,,8738.16,0
26718030,17:44:06,17:44:06,1594,29,,,,8931.68,0
26718030,17:44:27,17:44:27,1595,30,,,,9093.86,0
26718030,17:45:02,17:45:02,1596,31,,,,9390.2,0
26718030,17:47:08,17:47:08,1363,32,,,,9939.02,0
26718030,17:47:45,17:47:45,1597,33,,,,10214.45,0
26718030,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
26718030,17:49:00,17:49:00,622,35,,,,10784.24,
26718030,17:55:04,17:55:04,623,36,,,,14468.43,0
26718030,18:01:00,18:01:00,9922,37,,1,,18008.25,
26718040,17:24:00,17:24:00,9482,1,,,1,0,
26718040,17:24:20,17:24:20,241,2,,,,202.13,0
26718040,17:25:49,17:25:49,8242,3,,,,633.9,0
26718040,17:26:12,17:26:12,6310,4,,,,892.35,0
26718040,17:26:36,17:26:36,6311,5,,,,1119.85,0
26718040,17:27:20,17:27:20,6944,6,,,,1553.65,0
26718040,17:27:43,17:27:43,6945,7,,,,1799.72,0
26718040,17:28:08,17:28:08,6946,8,,,,2108.91,0
26718040,17:28:46,17:28:46,8935,9,,,,2432.28,0
26718040,17:29:59,17:29:59,3158,10,,,,2861.56,0
26718040,17:30:23,17:30:23,3159,11,,,,3086.7,0
26718040,17:31:00,17:31:00,7244,12,,,,3490.12,
26718040,17:31:46,17:31:46,3246,13,,,,3874.05,0
26718040,17:31:59,17:31:59,7770,14,,,,3946.43,0
26718040,17:32:54,17:32:54,9469,15,,,,4301.87,0
26718040,17:34:11,17:34:11,8067,16,,,,4619.26,0
26718040,17:34:51,17:34:51,9470,17,,,,4880.71,0
26718040,17:35:46,17:35:46,7773,18,,,,5082.99,0
26718040,17:37:15,17:37:15,7774,19,,,,5641.52,0
26718040,17:38:34,17:38:34,7533,20,,,,6360,0
26718040,17:39:00,17:39:00,1665,21,,,,6601.76,
26718040,17:39:24,17:39:24,1666,22,,,,6806.2,0
26718040,17:40:20,17:40:20,1588,23,,,,7209.09,0
26718040,17:40:59,17:40:59,1589,24,,,,7506.96,0
26718040,17:41:46,17:41:46,1590,25,,,,7842.1,0
26718040,17:42:18,17:42:18,1591,26,,,,8120.41,0
26718040,17:43:13,17:43:13,1592,27,,,,8524.02,0
26718040,17:43:42,17:43:42,1593,28,,,,8738.16,0
26718040,17:44:06,17:44:06,1594,29,,,,8931.68,0
26718040,17:44:27,17:44:27,1595,30,,,,9093.86,0
26718040,17:45:02,17:45:02,1596,31,,,,9390.2,0
26718040,17:47:08,17:47:08,1363,32,,,,9939.02,0
26718040,17:47:45,17:47:45,1597,33,,,,10214.45,0
26718040,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
26718040,17:49:00,17:49:00,622,35,,,,10784.24,
26718040,17:55:04,17:55:04,623,36,,,,14468.43,0
26718040,18:01:00,18:01:00,9922,37,,1,,18008.25,
26718050,17:24:00,17:24:00,9482,1,,,1,0,
26718050,17:24:20,17:24:20,241,2,,,,202.13,0
26718050,17:25:49,17:25:49,8242,3,,,,633.9,0
26718050,17:26:12,17:26:12,6310,4,,,,892.35,0
26718050,17:26:36,17:26:36,6311,5,,,,1119.85,0
26718050,17:27:20,17:27:20,6944,6,,,,1553.65,0
26718050,17:27:43,17:27:43,6945,7,,,,1799.72,0
26718050,17:28:08,17:28:08,6946,8,,,,2108.91,0
26718050,17:28:46,17:28:46,8935,9,,,,2432.28,0
26718050,17:29:59,17:29:59,3158,10,,,,2861.56,0
26718050,17:30:23,17:30:23,3159,11,,,,3086.7,0
26718050,17:31:00,17:31:00,7244,12,,,,3490.12,
26718050,17:31:46,17:31:46,3246,13,,,,3874.05,0
26718050,17:31:59,17:31:59,7770,14,,,,3946.43,0
26718050,17:32:54,17:32:54,9469,15,,,,4301.87,0
26718050,17:34:11,17:34:11,8067,16,,,,4619.26,0
26718050,17:34:51,17:34:51,9470,17,,,,4880.71,0
26718050,17:35:46,17:35:46,7773,18,,,,5082.99,0
26718050,17:37:15,17:37:15,7774,19,,,,5641.52,0
26718050,17:38:34,17:38:34,7533,20,,,,6360,0
26718050,17:39:00,17:39:00,1665,21,,,,6601.76,
26718050,17:39:24,17:39:24,1666,22,,,,6806.2,0
26718050,17:40:20,17:40:20,1588,23,,,,7209.09,0
26718050,17:40:59,17:40:59,1589,24,,,,7506.96,0
26718050,17:41:46,17:41:46,1590,25,,,,7842.1,0
26718050,17:42:18,17:42:18,1591,26,,,,8120.41,0
26718050,17:43:13,17:43:13,1592,27,,,,8524.02,0
26718050,17:43:42,17:43:42,1593,28,,,,8738.16,0
26718050,17:44:06,17:44:06,1594,29,,,,8931.68,0
26718050,17:44:27,17:44:27,1595,30,,,,9093.86,0
26718050,17:45:02,17:45:02,1596,31,,,,9390.2,0
26718050,17:47:08,17:47:08,1363,32,,,,9939.02,0
26718050,17:47:45,17:47:45,1597,33,,,,10214.45,0
26718050,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
26718050,17:49:00,17:49:00,622,35,,,,10784.24,
26718050,17:55:04,17:55:04,623,36,,,,14468.43,0
26718050,18:01:00,18:01:00,9922,37,,1,,18008.25,
26718060,17:24:00,17:24:00,9482,1,,,1,0,
26718060,17:24:20,17:24:20,241,2,,,,202.13,0
26718060,17:25:49,17:25:49,8242,3,,,,633.9,0
26718060,17:26:12,17:26:12,6310,4,,,,892.35,0
26718060,17:26:36,17:26:36,6311,5,,,,1119.85,0
26718060,17:27:20,17:27:20,6944,6,,,,1553.65,0
26718060,17:27:43,17:27:43,6945,7,,,,1799.72,0
26718060,17:28:08,17:28:08,6946,8,,,,2108.91,0
26718060,17:28:46,17:28:46,8935,9,,,,2432.28,0
26718060,17:29:59,17:29:59,3158,10,,,,2861.56,0
26718060,17:30:23,17:30:23,3159,11,,,,3086.7,0
26718060,17:31:00,17:31:00,7244,12,,,,3490.12,
26718060,17:31:46,17:31:46,3246,13,,,,3874.05,0
26718060,17:31:59,17:31:59,7770,14,,,,3946.43,0
26718060,17:32:54,17:32:54,9469,15,,,,4301.87,0
26718060,17:34:11,17:34:11,8067,16,,,,4619.26,0
26718060,17:34:51,17:34:51,9470,17,,,,4880.71,0
26718060,17:35:46,17:35:46,7773,18,,,,5082.99,0
26718060,17:37:15,17:37:15,7774,19,,,,5641.52,0
26718060,17:38:34,17:38:34,7533,20,,,,6360,0
26718060,17:39:00,17:39:00,1665,21,,,,6601.76,
26718060,17:39:24,17:39:24,1666,22,,,,6806.2,0
26718060,17:40:20,17:40:20,1588,23,,,,7209.09,0
26718060,17:40:59,17:40:59,1589,24,,,,7506.96,0
26718060,17:41:46,17:41:46,1590,25,,,,7842.1,0
26718060,17:42:18,17:42:18,1591,26,,,,8120.41,0
26718060,17:43:13,17:43:13,1592,27,,,,8524.02,0
26718060,17:43:42,17:43:42,1593,28,,,,8738.16,0
26718060,17:44:06,17:44:06,1594,29,,,,8931.68,0
26718060,17:44:27,17:44:27,1595,30,,,,9093.86,0
26718060,17:45:02,17:45:02,1596,31,,,,9390.2,0
26718060,17:47:08,17:47:08,1363,32,,,,9939.02,0
26718060,17:47:45,17:47:45,1597,33,,,,10214.45,0
26718060,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
26718060,17:49:00,17:49:00,622,35,,,,10784.24,
26718060,17:55:04,17:55:04,623,36,,,,14468.43,0
26718060,18:01:00,18:01:00,9922,37,,1,,18008.25,
2731110,17:21:00,17:21:00,9482,1,,,1,0,
2731110,17:21:20,17:21:20,241,2,,,,202.13,0
2731110,17:22:49,17:22:49,8242,3,,,,633.9,0
2731110,17:23:12,17:23:12,6310,4,,,,892.35,0
2731110,17:23:36,17:23:36,6311,5,,,,1119.85,0
2731110,17:24:20,17:24:20,6944,6,,,,1553.65,0
2731110,17:24:43,17:24:43,6945,7,,,,1799.72,0
2731110,17:25:08,17:25:08,6946,8,,,,2108.91,0
2731110,17:25:46,17:25:46,8935,9,,,,2432.28,0
2731110,17:26:59,17:26:59,3158,10,,,,2861.56,0
2731110,17:27:23,17:27:23,3159,11,,,,3086.7,0
2731110,17:28:00,17:28:00,7244,12,,,,3490.12,
2731110,17:28:40,17:28:40,3246,13,,,,3874.05,0
2731110,17:28:52,17:28:52,7770,14,,,,3946.43,0
2731110,17:29:40,17:29:40,9469,15,,,,4301.87,0
2731110,17:30:47,17:30:47,8067,16,,,,4619.26,0
2731110,17:31:22,17:31:22,9470,17,,,,4880.71,0
2731110,17:32:10,17:32:10,7773,18,,,,5082.99,0
2731110,17:33:28,17:33:28,7774,19,,,,5641.52,0
2731110,17:34:37,17:34:37,7533,20,,,,6359.99,0
2731110,17:35:00,17:35:00,1665,21,,,,6601.75,
2731110,17:35:19,17:35:19,1666,22,,,,6806.19,0
2731110,17:36:05,17:36:05,1588,23,,,,7209.08,0
2731110,17:36:36,17:36:36,1589,24,,,,7506.95,0
2731110,17:37:14,17:37:14,1590,25,,,,7842.09,0
2731110,17:37:40,17:37:40,1591,26,,,,8120.4,0
2731110,17:38:25,17:38:25,1592,27,,,,8524.01,0
2731110,17:38:48,17:38:48,1593,28,,,,8738.15,0
2731110,17:39:08,17:39:08,1594,29,,,,8931.67,0
2731110,17:39:25,17:39:25,1595,30,,,,9093.85,0
2731110,17:39:54,17:39:54,1596,31,,,,9390.19,0
2731110,17:41:36,17:41:36,1363,32,,,,9939.01,0
2731110,17:42:02,17:42:02,1597,33,,,,10214.35,0
2731110,17:43:00,17:43:00,622,34,,,,10758.96,
2731110,17:48:33,17:48:33,623,35,,,,14443.15,0
2731110,17:54:00,17:54:00,9922,36,,1,,17982.97,
27373100,11:18:00,11:18:00,9482,1,,,1,0,
27373100,11:18:20,11:18:20,241,2,,,,202.13,0
27373100,11:19:49,11:19:49,8242,3,,,,633.9,0
27373100,11:20:12,11:20:12,6310,4,,,,892.35,0
27373100,11:20:36,11:20:36,6311,5,,,,1119.85,0
27373100,11:21:20,11:21:20,6944,6,,,,1553.65,0
27373100,11:21:43,11:21:43,6945,7,,,,1799.72,0
27373100,11:22:08,11:22:08,6946,8,,,,2108.91,0
27373100,11:22:46,11:22:46,8935,9,,,,2432.28,0
27373100,11:23:59,11:23:59,3158,10,,,,2861.56,0
27373100,11:24:23,11:24:23,3159,11,,,,3086.7,0
27373100,11:25:00,11:25:00,7244,12,,,,3490.12,
27373100,11:25:46,11:25:46,3246,13,,,,3874.05,0
27373100,11:25:59,11:25:59,7770,14,,,,3946.43,0
27373100,11:26:54,11:26:54,9469,15,,,,4301.87,0
27373100,11:28:11,11:28:11,8067,16,,,,4619.26,0
27373100,11:28:51,11:28:51,9470,17,,,,4880.71,0
27373100,11:29:46,11:29:46,7773,18,,,,5082.99,0
27373100,11:31:15,11:31:15,7774,19,,,,5641.52,0
27373100,11:32:34,11:32:34,7533,20,,,,6360,0
27373100,11:33:00,11:33:00,1665,21,,,,6601.76,
27373100,11:33:21,11:33:21,1666,22,,,,6806.2,0
27373100,11:34:12,11:34:12,1588,23,,,,7209.09,0
27373100,11:34:47,11:34:47,1589,24,,,,7506.96,0
27373100,11:35:29,11:35:29,1590,25,,,,7842.1,0
27373100,11:35:58,11:35:58,1591,26,,,,8120.41,0
27373100,11:36:47,11:36:47,1592,27,,,,8524.02,0
27373100,11:37:14,11:37:14,1593,28,,,,8738.16,0
27373100,11:37:35,11:37:35,1594,29,,,,8931.68,0
27373100,11:37:54,11:37:54,1595,30,,,,9093.86,0
27373100,11:38:26,11:38:26,1596,31,,,,9390.2,0
27373100,11:40:19,11:40:19,1363,32,,,,9939.02,0
27373100,11:40:53,11:40:53,1597,33,,,,10214.45,0
27373100,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
27373100,11:42:00,11:42:00,622,35,,,,10784.24,
27373100,11:47:33,11:47:33,623,36,,,,14468.43,0
27373100,11:53:00,11:53:00,9922,37,,1,,18008.25,
27441090,13:20:00,13:20:00,9482,1,,,1,0,
27441090,13:20:20,13:20:20,241,2,,,,202.13,0
27441090,13:21:49,13:21:49,8242,3,,,,633.9,0
27441090,13:22:12,13:22:12,6310,4,,,,892.35,0
27441090,13:22:36,13:22:36,6311,5,,,,1119.85,0
27441090,13:23:20,13:23:20,6944,6,,,,1553.65,0
27441090,13:23:43,13:23:43,6945,7,,,,1799.72,0
27441090,13:24:08,13:24:08,6946,8,,,,2108.91,0
27441090,13:24:46,13:24:46,8935,9,,,,2432.28,0
27441090,13:25:59,13:25:59,3158,10,,,,2861.56,0
27441090,13:26:23,13:26:23,3159,11,,,,3086.7,0
27441090,13:27:00,13:27:00,7244,12,,,,3490.12,
27441090,13:27:34,13:27:34,3246,13,,,,3874.05,0
27441090,13:27:44,13:27:44,7770,14,,,,3946.43,0
27441090,13:28:25,13:28:25,9469,15,,,,4301.87,0
27441090,13:29:23,13:29:23,8067,16,,,,4619.26,0
27441090,13:29:53,13:29:53,9470,17,,,,4880.71,0
27441090,13:30:35,13:30:35,7773,18,,,,5082.99,0
27441090,13:31:41,13:31:41,7774,19,,,,5641.52,0
27441090,13:32:41,13:32:41,7533,20,,,,6359.99,0
27441090,13:33:00,13:33:00,1665,21,,,,6601.75,
27441090,13:33:19,13:33:19,1666,22,,,,6806.19,0
27441090,13:34:05,13:34:05,1588,23,,,,7209.08,0
27441090,13:34:36,13:34:36,1589,24,,,,7506.95,0
27441090,13:35:14,13:35:14,1590,25,,,,7842.09,0
27441090,13:35:40,13:35:40,1591,26,,,,8120.4,0
27441090,13:36:25,13:36:25,1592,27,,,,8524.01,0
27441090,13:36:48,13:36:48,1593,28,,,,8738.15,0
27441090,13:37:08,13:37:08,1594,29,,,,8931.67,0
27441090,13:37:25,13:37:25,1595,30,,,,9093.85,0
27441090,13:37:54,13:37:54,1596,31,,,,9390.19,0
27441090,13:39:36,13:39:36,1363,32,,,,9939.01,0
27441090,13:40:02,13:40:02,1597,33,,,,10214.35,0
27441090,13:41:00,13:41:00,622,34,,,,10758.96,
27441090,13:46:03,13:46:03,623,35,,,,14443.15,0
27441090,13:51:00,13:51:00,9922,36,,1,,17982.97,
28006110,21:20:00,21:20:00,9482,1,,,1,0,
28006110,21:20:17,21:20:17,241,2,,,,202.13,0
28006110,21:21:34,21:21:34,8242,3,,,,633.9,0
28006110,21:21:53,21:21:53,6310,4,,,,892.35,0
28006110,21:22:14,21:22:14,6311,5,,,,1119.85,0
28006110,21:22:51,21:22:51,6944,6,,,,1553.65,0
28006110,21:23:11,21:23:11,6945,7,,,,1799.72,0
28006110,21:23:33,21:23:33,6946,8,,,,2108.91,0
28006110,21:24:05,21:24:05,8935,9,,,,2432.28,0
28006110,21:25:08,21:25:08,3158,10,,,,2861.56,0
28006110,21:25:28,21:25:28,3159,11,,,,3086.7,0
28006110,21:26:00,21:26:00,7244,12,,,,3490.12,
28006110,21:26:34,21:26:34,3246,13,,,,3874.05,0
28006110,21:26:44,21:26:44,7770,14,,,,3946.43,0
28006110,21:27:25,21:27:25,9469,15,,,,4301.87,0
28006110,21:28:23,21:28:23,8067,16,,,,4619.26,0
28006110,21:28:53,21:28:53,9470,17,,,,4880.71,0
28006110,21:29:35,21:29:35,7773,18,,,,5082.99,0
28006110,21:30:41,21:30:41,7774,19,,,,5641.52,0
28006110,21:31:41,21:31:41,7533,20,,,,6359.99,0
28006110,21:32:00,21:32:00,1665,21,,,,6601.75,
28006110,21:32:17,21:32:17,1666,22,,,,6806.19,0
28006110,21:32:57,21:32:57,1588,23,,,,7209.08,0
28006110,21:33:24,21:33:24,1589,24,,,,7506.95,0
28006110,21:33:57,21:33:57,1590,25,,,,7842.09,0
28006110,21:34:20,21:34:20,1591,26,,,,8120.4,0
28006110,21:34:59,21:34:59,1592,27,,,,8524.01,0
28006110,21:35:20,21:35:20,1593,28,,,,8738.15,0
28006110,21:35:37,21:35:37,1594,29,,,,8931.67,0
28006110,21:35:52,21:35:52,1595,30,,,,9093.85,0
28006110,21:36:17,21:36:17,1596,31,,,,9390.19,0
28006110,21:37:46,21:37:46,1363,32,,,,9939.01,0
28006110,21:38:09,21:38:09,1597,33,,,,10214.35,0
28006110,21:39:00,21:39:00,622,34,,,,10758.96,
28006110,21:44:03,21:44:03,623,35,,,,14443.15,0
28006110,21:49:00,21:49:00,9922,36,,1,,17982.97,
28044100,17:24:00,17:24:00,9482,1,,,1,0,
28044100,17:24:20,17:24:20,241,2,,,,202.13,0
28044100,17:25:49,17:25:49,8242,3,,,,633.9,0
28044100,17:26:12,17:26:12,6310,4,,,,892.35,0
28044100,17:26:36,17:26:36,6311,5,,,,1119.85,0
28044100,17:27:20,17:27:20,6944,6,,,,1553.65,0
28044100,17:27:43,17:27:43,6945,7,,,,1799.72,0
28044100,17:28:08,17:28:08,6946,8,,,,2108.91,0
28044100,17:28:46,17:28:46,8935,9,,,,2432.28,0
28044100,17:29:59,17:29:59,3158,10,,,,2861.56,0
28044100,17:30:23,17:30:23,3159,11,,,,3086.7,0
28044100,17:31:00,17:31:00,7244,12,,,,3490.12,
28044100,17:31:46,17:31:46,3246,13,,,,3874.05,0
28044100,17:31:59,17:31:59,7770,14,,,,3946.43,0
28044100,17:32:54,17:32:54,9469,15,,,,4301.87,0
28044100,17:34:11,17:34:11,8067,16,,,,4619.26,0
28044100,17:34:51,17:34:51,9470,17,,,,4880.71,0
28044100,17:35:46,17:35:46,7773,18,,,,5082.99,0
28044100,17:37:15,17:37:15,7774,19,,,,5641.52,0
28044100,17:38:34,17:38:34,7533,20,,,,6360,0
28044100,17:39:00,17:39:00,1665,21,,,,6601.76,
28044100,17:39:24,17:39:24,1666,22,,,,6806.2,0
28044100,17:40:20,17:40:20,1588,23,,,,7209.09,0
28044100,17:40:59,17:40:59,1589,24,,,,7506.96,0
28044100,17:41:46,17:41:46,1590,25,,,,7842.1,0
28044100,17:42:18,17:42:18,1591,26,,,,8120.41,0
28044100,17:43:13,17:43:13,1592,27,,,,8524.02,0
28044100,17:43:42,17:43:42,1593,28,,,,8738.16,0
28044100,17:44:06,17:44:06,1594,29,,,,8931.68,0
28044100,17:44:27,17:44:27,1595,30,,,,9093.86,0
28044100,17:45:02,17:45:02,1596,31,,,,9390.2,0
28044100,17:47:08,17:47:08,1363,32,,,,9939.02,0
28044100,17:47:45,17:47:45,1597,33,,,,10214.45,0
28044100,17:48:24,17:48:24,6941,34,,1,1,10477.79,0
28044100,17:49:00,17:49:00,622,35,,,,10784.24,
28044100,17:55:04,17:55:04,623,36,,,,14468.43,0
28044100,18:01:00,18:01:00,9922,37,,1,,18008.25,
28299110,13:21:00,13:21:00,9482,1,,,1,0,
28299110,13:21:20,13:21:20,241,2,,,,202.13,0
28299110,13:22:49,13:22:49,8242,3,,,,633.9,0
28299110,13:23:12,13:23:12,6310,4,,,,892.35,0
28299110,13:23:36,13:23:36,6311,5,,,,1119.85,0
28299110,13:24:20,13:24:20,6944,6,,,,1553.65,0
28299110,13:24:43,13:24:43,6945,7,,,,1799.72,0
28299110,13:25:08,13:25:08,6946,8,,,,2108.91,0
28299110,13:25:46,13:25:46,8935,9,,,,2432.28,0
28299110,13:26:59,13:26:59,3158,10,,,,2861.56,0
28299110,13:27:23,13:27:23,3159,11,,,,3086.7,0
28299110,13:28:00,13:28:00,7244,12,,,,3490.12,
28299110,13:28:34,13:28:34,3246,13,,,,3874.05,0
28299110,13:28:44,13:28:44,7770,14,,,,3946.43,0
28299110,13:29:25,13:29:25,9469,15,,,,4301.87,0
28299110,13:30:23,13:30:23,8067,16,,,,4619.26,0
28299110,13:30:53,13:30:53,9470,17,,,,4880.71,0
28299110,13:31:35,13:31:35,7773,18,,,,5082.99,0
28299110,13:32:41,13:32:41,7774,19,,,,5641.52,0
28299110,13:33:41,13:33:41,7533,20,,,,6359.99,0
28299110,13:34:00,13:34:00,1665,21,,,,6601.75,
28299110,13:34:19,13:34:19,1666,22,,,,6806.19,0
28299110,13:35:05,13:35:05,1588,23,,,,7209.08,0
28299110,13:35:36,13:35:36,1589,24,,,,7506.95,0
28299110,13:36:14,13:36:14,1590,25,,,,7842.09,0
28299110,13:36:40,13:36:40,1591,26,,,,8120.4,0
28299110,13:37:25,13:37:25,1592,27,,,,8524.01,0
28299110,13:37:48,13:37:48,1593,28,,,,8738.15,0
28299110,13:38:08,13:38:08,1594,29,,,,8931.67,0
28299110,13:38:25,13:38:25,1595,30,,,,9093.85,0
28299110,13:38:54,13:38:54,1596,31,,,,9390.19,0
28299110,13:40:36,13:40:36,1363,32,,,,9939.01,0
28299110,13:41:02,13:41:02,1597,33,,,,10214.35,0
28299110,13:42:00,13:42:00,622,34,,,,10758.96,
28299110,13:47:03,13:47:03,623,35,,,,14443.15,0
28299110,13:52:00,13:52:00,9922,36,,1,,17982.97,
28553020,10:48:00,10:48:00,9482,1,,,1,0,
28553020,10:48:20,10:48:20,241,2,,,,202.13,0
28553020,10:49:49,10:49:49,8242,3,,,,633.9,0
28553020,10:50:12,10:50:12,6310,4,,,,892.35,0
28553020,10:50:36,10:50:36,6311,5,,,,1119.85,0
28553020,10:51:20,10:51:20,6944,6,,,,1553.65,0
28553020,10:51:43,10:51:43,6945,7,,,,1799.72,0
28553020,10:52:08,10:52:08,6946,8,,,,2108.91,0
28553020,10:52:46,10:52:46,8935,9,,,,2432.28,0
28553020,10:53:59,10:53:59,3158,10,,,,2861.56,0
28553020,10:54:23,10:54:23,3159,11,,,,3086.7,0
28553020,10:55:00,10:55:00,7244,12,,,,3490.12,
28553020,10:55:46,10:55:46,3246,13,,,,3874.05,0
28553020,10:55:59,10:55:59,7770,14,,,,3946.43,0
28553020,10:56:54,10:56:54,9469,15,,,,4301.87,0
28553020,10:58:11,10:58:11,8067,16,,,,4619.26,0
28553020,10:58:51,10:58:51,9470,17,,,,4880.71,0
28553020,10:59:46,10:59:46,7773,18,,,,5082.99,0
28553020,11:01:15,11:01:15,7774,19,,,,5641.52,0
28553020,11:02:34,11:02:34,7533,20,,,,6360,0
28553020,11:03:00,11:03:00,1665,21,,,,6601.76,
28553020,11:03:21,11:03:21,1666,22,,,,6806.2,0
28553020,11:04:12,11:04:12,1588,23,,,,7209.09,0
28553020,11:04:47,11:04:47,1589,24,,,,7506.96,0
28553020,11:05:29,11:05:29,1590,25,,,,7842.1,0
28553020,11:05:58,11:05:58,1591,26,,,,8120.41,0
28553020,11:06:47,11:06:47,1592,27,,,,8524.02,0
28553020,11:07:14,11:07:14,1593,28,,,,8738.16,0
28553020,11:07:35,11:07:35,1594,29,,,,8931.68,0
28553020,11:07:54,11:07:54,1595,30,,,,9093.86,0
28553020,11:08:26,11:08:26,1596,31,,,,9390.2,0
28553020,11:10:19,11:10:19,1363,32,,,,9939.02,0
28553020,11:10:53,11:10:53,1597,33,,,,10214.45,0
28553020,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
28553020,11:12:00,11:12:00,622,35,,,,10784.24,
28553020,11:17:33,11:17:33,623,36,,,,14468.43,0
28553020,11:23:00,11:23:00,9922,37,,1,,18008.25,
28553030,10:48:00,10:48:00,9482,1,,,1,0,
28553030,10:48:20,10:48:20,241,2,,,,202.13,0
28553030,10:49:49,10:49:49,8242,3,,,,633.9,0
28553030,10:50:12,10:50:12,6310,4,,,,892.35,0
28553030,10:50:36,10:50:36,6311,5,,,,1119.85,0
28553030,10:51:20,10:51:20,6944,6,,,,1553.65,0
28553030,10:51:43,10:51:43,6945,7,,,,1799.72,0
28553030,10:52:08,10:52:08,6946,8,,,,2108.91,0
28553030,10:52:46,10:52:46,8935,9,,,,2432.28,0
28553030,10:53:59,10:53:59,3158,10,,,,2861.56,0
28553030,10:54:23,10:54:23,3159,11,,,,3086.7,0
28553030,10:55:00,10:55:00,7244,12,,,,3490.12,
28553030,10:55:46,10:55:46,3246,13,,,,3874.05,0
28553030,10:55:59,10:55:59,7770,14,,,,3946.43,0
28553030,10:56:54,10:56:54,9469,15,,,,4301.87,0
28553030,10:58:11,10:58:11,8067,16,,,,4619.26,0
28553030,10:58:51,10:58:51,9470,17,,,,4880.71,0
28553030,10:59:46,10:59:46,7773,18,,,,5082.99,0
28553030,11:01:15,11:01:15,7774,19,,,,5641.52,0
28553030,11:02:34,11:02:34,7533,20,,,,6360,0
28553030,11:03:00,11:03:00,1665,21,,,,6601.76,
28553030,11:03:21,11:03:21,1666,22,,,,6806.2,0
28553030,11:04:12,11:04:12,1588,23,,,,7209.09,0
28553030,11:04:47,11:04:47,1589,24,,,,7506.96,0
28553030,11:05:29,11:05:29,1590,25,,,,7842.1,0
28553030,11:05:58,11:05:58,1591,26,,,,8120.41,0
28553030,11:06:47,11:06:47,1592,27,,,,8524.02,0
28553030,11:07:14,11:07:14,1593,28,,,,8738.16,0
28553030,11:07:35,11:07:35,1594,29,,,,8931.68,0
28553030,11:07:54,11:07:54,1595,30,,,,9093.86,0
28553030,11:08:26,11:08:26,1596,31,,,,9390.2,0
28553030,11:10:19,11:10:19,1363,32,,,,9939.02,0
28553030,11:10:53,11:10:53,1597,33,,,,10214.45,0
28553030,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
28553030,11:12:00,11:12:00,622,35,,,,10784.24,
28553030,11:17:33,11:17:33,623,36,,,,14468.43,0
28553030,11:23:00,11:23:00,9922,37,,1,,18008.25,
28553040,10:48:00,10:48:00,9482,1,,,1,0,
28553040,10:48:20,10:48:20,241,2,,,,202.13,0
28553040,10:49:49,10:49:49,8242,3,,,,633.9,0
28553040,10:50:12,10:50:12,6310,4,,,,892.35,0
28553040,10:50:36,10:50:36,6311,5,,,,1119.85,0
28553040,10:51:20,10:51:20,6944,6,,,,1553.65,0
28553040,10:51:43,10:51:43,6945,7,,,,1799.72,0
28553040,10:52:08,10:52:08,6946,8,,,,2108.91,0
28553040,10:52:46,10:52:46,8935,9,,,,2432.28,0
28553040,10:53:59,10:53:59,3158,10,,,,2861.56,0
28553040,10:54:23,10:54:23,3159,11,,,,3086.7,0
28553040,10:55:00,10:55:00,7244,12,,,,3490.12,
28553040,10:55:46,10:55:46,3246,13,,,,3874.05,0
28553040,10:55:59,10:55:59,7770,14,,,,3946.43,0
28553040,10:56:54,10:56:54,9469,15,,,,4301.87,0
28553040,10:58:11,10:58:11,8067,16,,,,4619.26,0
28553040,10:58:51,10:58:51,9470,17,,,,4880.71,0
28553040,10:59:46,10:59:46,7773,18,,,,5082.99,0
28553040,11:01:15,11:01:15,7774,19,,,,5641.52,0
28553040,11:02:34,11:02:34,7533,20,,,,6360,0
28553040,11:03:00,11:03:00,1665,21,,,,6601.76,
28553040,11:03:21,11:03:21,1666,22,,,,6806.2,0
28553040,11:04:12,11:04:12,1588,23,,,,7209.09,0
28553040,11:04:47,11:04:47,1589,24,,,,7506.96,0
28553040,11:05:29,11:05:29,1590,25,,,,7842.1,0
28553040,11:05:58,11:05:58,1591,26,,,,8120.41,0
28553040,11:06:47,11:06:47,1592,27,,,,8524.02,0
28553040,11:07:14,11:07:14,1593,28,,,,8738.16,0
28553040,11:07:35,11:07:35,1594,29,,,,8931.68,0
28553040,11:07:54,11:07:54,1595,30,,,,9093.86,0
28553040,11:08:26,11:08:26,1596,31,,,,9390.2,0
28553040,11:10:19,11:10:19,1363,32,,,,9939.02,0
28553040,11:10:53,11:10:53,1597,33,,,,10214.45,0
28553040,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
28553040,11:12:00,11:12:00,622,35,,,,10784.24,
28553040,11:17:33,11:17:33,623,36,,,,14468.43,0
28553040,11:23:00,11:23:00,9922,37,,1,,18008.25,
28553050,10:48:00,10:48:00,9482,1,,,1,0,
28553050,10:48:20,10:48:20,241,2,,,,202.13,0
28553050,10:49:49,10:49:49,8242,3,,,,633.9,0
28553050,10:50:12,10:50:12,6310,4,,,,892.35,0
28553050,10:50:36,10:50:36,6311,5,,,,1119.85,0
28553050,10:51:20,10:51:20,6944,6,,,,1553.65,0
28553050,10:51:43,10:51:43,6945,7,,,,1799.72,0
28553050,10:52:08,10:52:08,6946,8,,,,2108.91,0
28553050,10:52:46,10:52:46,8935,9,,,,2432.28,0
28553050,10:53:59,10:53:59,3158,10,,,,2861.56,0
28553050,10:54:23,10:54:23,3159,11,,,,3086.7,0
28553050,10:55:00,10:55:00,7244,12,,,,3490.12,
28553050,10:55:46,10:55:46,3246,13,,,,3874.05,0
28553050,10:55:59,10:55:59,7770,14,,,,3946.43,0
28553050,10:56:54,10:56:54,9469,15,,,,4301.87,0
28553050,10:58:11,10:58:11,8067,16,,,,4619.26,0
28553050,10:58:51,10:58:51,9470,17,,,,4880.71,0
28553050,10:59:46,10:59:46,7773,18,,,,5082.99,0
28553050,11:01:15,11:01:15,7774,19,,,,5641.52,0
28553050,11:02:34,11:02:34,7533,20,,,,6360,0
28553050,11:03:00,11:03:00,1665,21,,,,6601.76,
28553050,11:03:21,11:03:21,1666,22,,,,6806.2,0
28553050,11:04:12,11:04:12,1588,23,,,,7209.09,0
28553050,11:04:47,11:04:47,1589,24,,,,7506.96,0
28553050,11:05:29,11:05:29,1590,25,,,,7842.1,0
28553050,11:05:58,11:05:58,1591,26,,,,8120.41,0
28553050,11:06:47,11:06:47,1592,27,,,,8524.02,0
28553050,11:07:14,11:07:14,1593,28,,,,8738.16,0
28553050,11:07:35,11:07:35,1594,29,,,,8931.68,0
28553050,11:07:54,11:07:54,1595,30,,,,9093.86,0
28553050,11:08:26,11:08:26,1596,31,,,,9390.2,0
28553050,11:10:19,11:10:19,1363,32,,,,9939.02,0
28553050,11:10:53,11:10:53,1597,33,,,,10214.45,0
28553050,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
28553050,11:12:00,11:12:00,622,35,,,,10784.24,
28553050,11:17:33,11:17:33,623,36,,,,14468.43,0
28553050,11:23:00,11:23:00,9922,37,,1,,18008.25,
28553060,10:48:00,10:48:00,9482,1,,,1,0,
28553060,10:48:20,10:48:20,241,2,,,,202.13,0
28553060,10:49:49,10:49:49,8242,3,,,,633.9,0
28553060,10:50:12,10:50:12,6310,4,,,,892.35,0
28553060,10:50:36,10:50:36,6311,5,,,,1119.85,0
28553060,10:51:20,10:51:20,6944,6,,,,1553.65,0
28553060,10:51:43,10:51:43,6945,7,,,,1799.72,0
28553060,10:52:08,10:52:08,6946,8,,,,2108.91,0
28553060,10:52:46,10:52:46,8935,9,,,,2432.28,0
28553060,10:53:59,10:53:59,3158,10,,,,2861.56,0
28553060,10:54:23,10:54:23,3159,11,,,,3086.7,0
28553060,10:55:00,10:55:00,7244,12,,,,3490.12,
28553060,10:55:46,10:55:46,3246,13,,,,3874.05,0
28553060,10:55:59,10:55:59,7770,14,,,,3946.43,0
28553060,10:56:54,10:56:54,9469,15,,,,4301.87,0
28553060,10:58:11,10:58:11,8067,16,,,,4619.26,0
28553060,10:58:51,10:58:51,9470,17,,,,4880.71,0
28553060,10:59:46,10:59:46,7773,18,,,,5082.99,0
28553060,11:01:15,11:01:15,7774,19,,,,5641.52,0
28553060,11:02:34,11:02:34,7533,20,,,,6360,0
28553060,11:03:00,11:03:00,1665,21,,,,6601.76,
28553060,11:03:21,11:03:21,1666,22,,,,6806.2,0
28553060,11:04:12,11:04:12,1588,23,,,,7209.09,0
28553060,11:04:47,11:04:47,1589,24,,,,7506.96,0
28553060,11:05:29,11:05:29,1590,25,,,,7842.1,0
28553060,11:05:58,11:05:58,1591,26,,,,8120.41,0
28553060,11:06:47,11:06:47,1592,27,,,,8524.02,0
28553060,11:07:14,11:07:14,1593,28,,,,8738.16,0
28553060,11:07:35,11:07:35,1594,29,,,,8931.68,0
28553060,11:07:54,11:07:54,1595,30,,,,9093.86,0
28553060,11:08:26,11:08:26,1596,31,,,,9390.2,0
28553060,11:10:19,11:10:19,1363,32,,,,9939.02,0
28553060,11:10:53,11:10:53,1597,33,,,,10214.45,0
28553060,11:11:28,11:11:28,6941,34,,1,1,10477.79,0
28553060,11:12:00,11:12:00,622,35,,,,10784.24,
28553060,11:17:33,11:17:33,623,36,,,,14468.43,0
28553060,11:23:00,11:23:00,9922,37,,1,,18008.25,
28604020,11:18:00,11:18:00,9482,1,,,1,0,
28604020,11:18:20,11:18:20,241,2,,,,202.13,0
28604020,11:19:49,11:19:49,8242,3,,,,633.9,0
28604020,11:20:12,11:20:12,6310,4,,,,892.35,0
28604020,11:20:36,11:20:36,6311,5,,,,1119.85,0
28604020,11:21:20,11:21:20,6944,6,,,,1553.65,0
28604020,11:21:43,11:21:43,6945,7,,,,1799.72,0
28604020,11:22:08,11:22:08,6946,8,,,,2108.91,0
28604020,11:22:46,11:22:46,8935,9,,,,2432.28,0
28604020,11:23:59,11:23:59,3158,10,,,,2861.56,0
28604020,11:24:23,11:24:23,3159,11,,,,3086.7,0
28604020,11:25:00,11:25:00,7244,12,,,,3490.12,
28604020,11:25:46,11:25:46,3246,13,,,,3874.05,0
28604020,11:25:59,11:25:59,7770,14,,,,3946.43,0
28604020,11:26:54,11:26:54,9469,15,,,,4301.87,0
28604020,11:28:11,11:28:11,8067,16,,,,4619.26,0
28604020,11:28:51,11:28:51,9470,17,,,,4880.71,0
28604020,11:29:46,11:29:46,7773,18,,,,5082.99,0
28604020,11:31:15,11:31:15,7774,19,,,,5641.52,0
28604020,11:32:34,11:32:34,7533,20,,,,6360,0
28604020,11:33:00,11:33:00,1665,21,,,,6601.76,
28604020,11:33:21,11:33:21,1666,22,,,,6806.2,0
28604020,11:34:12,11:34:12,1588,23,,,,7209.09,0
28604020,11:34:47,11:34:47,1589,24,,,,7506.96,0
28604020,11:35:29,11:35:29,1590,25,,,,7842.1,0
28604020,11:35:58,11:35:58,1591,26,,,,8120.41,0
28604020,11:36:47,11:36:47,1592,27,,,,8524.02,0
28604020,11:37:14,11:37:14,1593,28,,,,8738.16,0
28604020,11:37:35,11:37:35,1594,29,,,,8931.68,0
28604020,11:37:54,11:37:54,1595,30,,,,9093.86,0
28604020,11:38:26,11:38:26,1596,31,,,,9390.2,0
28604020,11:40:19,11:40:19,1363,32,,,,9939.02,0
28604020,11:40:53,11:40:53,1597,33,,,,10214.45,0
28604020,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28604020,11:42:00,11:42:00,622,35,,,,10784.24,
28604020,11:47:33,11:47:33,623,36,,,,14468.43,0
28604020,11:53:00,11:53:00,9922,37,,1,,18008.25,
28604030,11:18:00,11:18:00,9482,1,,,1,0,
28604030,11:18:20,11:18:20,241,2,,,,202.13,0
28604030,11:19:49,11:19:49,8242,3,,,,633.9,0
28604030,11:20:12,11:20:12,6310,4,,,,892.35,0
28604030,11:20:36,11:20:36,6311,5,,,,1119.85,0
28604030,11:21:20,11:21:20,6944,6,,,,1553.65,0
28604030,11:21:43,11:21:43,6945,7,,,,1799.72,0
28604030,11:22:08,11:22:08,6946,8,,,,2108.91,0
28604030,11:22:46,11:22:46,8935,9,,,,2432.28,0
28604030,11:23:59,11:23:59,3158,10,,,,2861.56,0
28604030,11:24:23,11:24:23,3159,11,,,,3086.7,0
28604030,11:25:00,11:25:00,7244,12,,,,3490.12,
28604030,11:25:46,11:25:46,3246,13,,,,3874.05,0
28604030,11:25:59,11:25:59,7770,14,,,,3946.43,0
28604030,11:26:54,11:26:54,9469,15,,,,4301.87,0
28604030,11:28:11,11:28:11,8067,16,,,,4619.26,0
28604030,11:28:51,11:28:51,9470,17,,,,4880.71,0
28604030,11:29:46,11:29:46,7773,18,,,,5082.99,0
28604030,11:31:15,11:31:15,7774,19,,,,5641.52,0
28604030,11:32:34,11:32:34,7533,20,,,,6360,0
28604030,11:33:00,11:33:00,1665,21,,,,6601.76,
28604030,11:33:21,11:33:21,1666,22,,,,6806.2,0
28604030,11:34:12,11:34:12,1588,23,,,,7209.09,0
28604030,11:34:47,11:34:47,1589,24,,,,7506.96,0
28604030,11:35:29,11:35:29,1590,25,,,,7842.1,0
28604030,11:35:58,11:35:58,1591,26,,,,8120.41,0
28604030,11:36:47,11:36:47,1592,27,,,,8524.02,0
28604030,11:37:14,11:37:14,1593,28,,,,8738.16,0
28604030,11:37:35,11:37:35,1594,29,,,,8931.68,0
28604030,11:37:54,11:37:54,1595,30,,,,9093.86,0
28604030,11:38:26,11:38:26,1596,31,,,,9390.2,0
28604030,11:40:19,11:40:19,1363,32,,,,9939.02,0
28604030,11:40:53,11:40:53,1597,33,,,,10214.45,0
28604030,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28604030,11:42:00,11:42:00,622,35,,,,10784.24,
28604030,11:47:33,11:47:33,623,36,,,,14468.43,0
28604030,11:53:00,11:53:00,9922,37,,1,,18008.25,
28604040,11:18:00,11:18:00,9482,1,,,1,0,
28604040,11:18:20,11:18:20,241,2,,,,202.13,0
28604040,11:19:49,11:19:49,8242,3,,,,633.9,0
28604040,11:20:12,11:20:12,6310,4,,,,892.35,0
28604040,11:20:36,11:20:36,6311,5,,,,1119.85,0
28604040,11:21:20,11:21:20,6944,6,,,,1553.65,0
28604040,11:21:43,11:21:43,6945,7,,,,1799.72,0
28604040,11:22:08,11:22:08,6946,8,,,,2108.91,0
28604040,11:22:46,11:22:46,8935,9,,,,2432.28,0
28604040,11:23:59,11:23:59,3158,10,,,,2861.56,0
28604040,11:24:23,11:24:23,3159,11,,,,3086.7,0
28604040,11:25:00,11:25:00,7244,12,,,,3490.12,
28604040,11:25:46,11:25:46,3246,13,,,,3874.05,0
28604040,11:25:59,11:25:59,7770,14,,,,3946.43,0
28604040,11:26:54,11:26:54,9469,15,,,,4301.87,0
28604040,11:28:11,11:28:11,8067,16,,,,4619.26,0
28604040,11:28:51,11:28:51,9470,17,,,,4880.71,0
28604040,11:29:46,11:29:46,7773,18,,,,5082.99,0
28604040,11:31:15,11:31:15,7774,19,,,,5641.52,0
28604040,11:32:34,11:32:34,7533,20,,,,6360,0
28604040,11:33:00,11:33:00,1665,21,,,,6601.76,
28604040,11:33:21,11:33:21,1666,22,,,,6806.2,0
28604040,11:34:12,11:34:12,1588,23,,,,7209.09,0
28604040,11:34:47,11:34:47,1589,24,,,,7506.96,0
28604040,11:35:29,11:35:29,1590,25,,,,7842.1,0
28604040,11:35:58,11:35:58,1591,26,,,,8120.41,0
28604040,11:36:47,11:36:47,1592,27,,,,8524.02,0
28604040,11:37:14,11:37:14,1593,28,,,,8738.16,0
28604040,11:37:35,11:37:35,1594,29,,,,8931.68,0
28604040,11:37:54,11:37:54,1595,30,,,,9093.86,0
28604040,11:38:26,11:38:26,1596,31,,,,9390.2,0
28604040,11:40:19,11:40:19,1363,32,,,,9939.02,0
28604040,11:40:53,11:40:53,1597,33,,,,10214.45,0
28604040,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28604040,11:42:00,11:42:00,622,35,,,,10784.24,
28604040,11:47:33,11:47:33,623,36,,,,14468.43,0
28604040,11:53:00,11:53:00,9922,37,,1,,18008.25,
28604050,11:18:00,11:18:00,9482,1,,,1,0,
28604050,11:18:20,11:18:20,241,2,,,,202.13,0
28604050,11:19:49,11:19:49,8242,3,,,,633.9,0
28604050,11:20:12,11:20:12,6310,4,,,,892.35,0
28604050,11:20:36,11:20:36,6311,5,,,,1119.85,0
28604050,11:21:20,11:21:20,6944,6,,,,1553.65,0
28604050,11:21:43,11:21:43,6945,7,,,,1799.72,0
28604050,11:22:08,11:22:08,6946,8,,,,2108.91,0
28604050,11:22:46,11:22:46,8935,9,,,,2432.28,0
28604050,11:23:59,11:23:59,3158,10,,,,2861.56,0
28604050,11:24:23,11:24:23,3159,11,,,,3086.7,0
28604050,11:25:00,11:25:00,7244,12,,,,3490.12,
28604050,11:25:46,11:25:46,3246,13,,,,3874.05,0
28604050,11:25:59,11:25:59,7770,14,,,,3946.43,0
28604050,11:26:54,11:26:54,9469,15,,,,4301.87,0
28604050,11:28:11,11:28:11,8067,16,,,,4619.26,0
28604050,11:28:51,11:28:51,9470,17,,,,4880.71,0
28604050,11:29:46,11:29:46,7773,18,,,,5082.99,0
28604050,11:31:15,11:31:15,7774,19,,,,5641.52,0
28604050,11:32:34,11:32:34,7533,20,,,,6360,0
28604050,11:33:00,11:33:00,1665,21,,,,6601.76,
28604050,11:33:21,11:33:21,1666,22,,,,6806.2,0
28604050,11:34:12,11:34:12,1588,23,,,,7209.09,0
28604050,11:34:47,11:34:47,1589,24,,,,7506.96,0
28604050,11:35:29,11:35:29,1590,25,,,,7842.1,0
28604050,11:35:58,11:35:58,1591,26,,,,8120.41,0
28604050,11:36:47,11:36:47,1592,27,,,,8524.02,0
28604050,11:37:14,11:37:14,1593,28,,,,8738.16,0
28604050,11:37:35,11:37:35,1594,29,,,,8931.68,0
28604050,11:37:54,11:37:54,1595,30,,,,9093.86,0
28604050,11:38:26,11:38:26,1596,31,,,,9390.2,0
28604050,11:40:19,11:40:19,1363,32,,,,9939.02,0
28604050,11:40:53,11:40:53,1597,33,,,,10214.45,0
28604050,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28604050,11:42:00,11:42:00,622,35,,,,10784.24,
28604050,11:47:33,11:47:33,623,36,,,,14468.43,0
28604050,11:53:00,11:53:00,9922,37,,1,,18008.25,
28604060,11:18:00,11:18:00,9482,1,,,1,0,
28604060,11:18:20,11:18:20,241,2,,,,202.13,0
28604060,11:19:49,11:19:49,8242,3,,,,633.9,0
28604060,11:20:12,11:20:12,6310,4,,,,892.35,0
28604060,11:20:36,11:20:36,6311,5,,,,1119.85,0
28604060,11:21:20,11:21:20,6944,6,,,,1553.65,0
28604060,11:21:43,11:21:43,6945,7,,,,1799.72,0
28604060,11:22:08,11:22:08,6946,8,,,,2108.91,0
28604060,11:22:46,11:22:46,8935,9,,,,2432.28,0
28604060,11:23:59,11:23:59,3158,10,,,,2861.56,0
28604060,11:24:23,11:24:23,3159,11,,,,3086.7,0
28604060,11:25:00,11:25:00,7244,12,,,,3490.12,
28604060,11:25:46,11:25:46,3246,13,,,,3874.05,0
28604060,11:25:59,11:25:59,7770,14,,,,3946.43,0
28604060,11:26:54,11:26:54,9469,15,,,,4301.87,0
28604060,11:28:11,11:28:11,8067,16,,,,4619.26,0
28604060,11:28:51,11:28:51,9470,17,,,,4880.71,0
28604060,11:29:46,11:29:46,7773,18,,,,5082.99,0
28604060,11:31:15,11:31:15,7774,19,,,,5641.52,0
28604060,11:32:34,11:32:34,7533,20,,,,6360,0
28604060,11:33:00,11:33:00,1665,21,,,,6601.76,
28604060,11:33:21,11:33:21,1666,22,,,,6806.2,0
28604060,11:34:12,11:34:12,1588,23,,,,7209.09,0
28604060,11:34:47,11:34:47,1589,24,,,,7506.96,0
28604060,11:35:29,11:35:29,1590,25,,,,7842.1,0
28604060,11:35:58,11:35:58,1591,26,,,,8120.41,0
28604060,11:36:47,11:36:47,1592,27,,,,8524.02,0
28604060,11:37:14,11:37:14,1593,28,,,,8738.16,0
28604060,11:37:35,11:37:35,1594,29,,,,8931.68,0
28604060,11:37:54,11:37:54,1595,30,,,,9093.86,0
28604060,11:38:26,11:38:26,1596,31,,,,9390.2,0
28604060,11:40:19,11:40:19,1363,32,,,,9939.02,0
28604060,11:40:53,11:40:53,1597,33,,,,10214.45,0
28604060,11:41:28,11:41:28,6941,34,,1,1,10477.79,0
28604060,11:42:00,11:42:00,622,35,,,,10784.24,
28604060,11:47:33,11:47:33,623,36,,,,14468.43,0
28604060,11:53:00,11:53:00,9922,37,,1,,18008.25,
28607110,10:21:00,10:21:00,9482,1,,,1,0,
28607110,10:21:20,10:21:20,241,2,,,,202.13,0
28607110,10:22:49,10:22:49,8242,3,,,,633.9,0
28607110,10:23:12,10:23:12,6310,4,,,,892.35,0
28607110,10:23:36,10:23:36,6311,5,,,,1119.85,0
28607110,10:24:20,10:24:20,6944,6,,,,1553.65,0
28607110,10:24:43,10:24:43,6945,7,,,,1799.72,0
28607110,10:25:08,10:25:08,6946,8,,,,2108.91,0
28607110,10:25:46,10:25:46,8935,9,,,,2432.28,0
28607110,10:26:59,10:26:59,3158,10,,,,2861.56,0
28607110,10:27:23,10:27:23,3159,11,,,,3086.7,0
28607110,10:28:00,10:28:00,7244,12,,,,3490.12,
28607110,10:28:34,10:28:34,3246,13,,,,3874.05,0
28607110,10:28:44,10:28:44,7770,14,,,,3946.43,0
28607110,10:29:25,10:29:25,9469,15,,,,4301.87,0
28607110,10:30:23,10:30:23,8067,16,,,,4619.26,0
28607110,10:30:53,10:30:53,9470,17,,,,4880.71,0
28607110,10:31:35,10:31:35,7773,18,,,,5082.99,0
28607110,10:32:41,10:32:41,7774,19,,,,5641.52,0
28607110,10:33:41,10:33:41,7533,20,,,,6359.99,0
28607110,10:34:00,10:34:00,1665,21,,,,6601.75,
28607110,10:34:19,10:34:19,1666,22,,,,6806.19,0
28607110,10:35:05,10:35:05,1588,23,,,,7209.08,0
28607110,10:35:36,10:35:36,1589,24,,,,7506.95,0
28607110,10:36:14,10:36:14,1590,25,,,,7842.09,0
28607110,10:36:40,10:36:40,1591,26,,,,8120.4,0
28607110,10:37:25,10:37:25,1592,27,,,,8524.01,0
28607110,10:37:48,10:37:48,1593,28,,,,8738.15,0
28607110,10:38:08,10:38:08,1594,29,,,,8931.67,0
28607110,10:38:25,10:38:25,1595,30,,,,9093.85,0
28607110,10:38:54,10:38:54,1596,31,,,,9390.19,0
28607110,10:40:36,10:40:36,1363,32,,,,9939.01,0
28607110,10:41:02,10:41:02,1597,33,,,,10214.35,0
28607110,10:42:00,10:42:00,622,34,,,,10758.96,
28607110,10:47:03,10:47:03,623,35,,,,14443.15,0
28607110,10:52:00,10:52:00,9922,36,,1,,17982.97,
2869110,22:20:00,22:20:00,9482,1,,,1,0,
2869110,22:20:17,22:20:17,241,2,,,,202.13,0
2869110,22:21:34,22:21:34,8242,3,,,,633.9,0
2869110,22:21:53,22:21:53,6310,4,,,,892.35,0
2869110,22:22:14,22:22:14,6311,5,,,,1119.85,0
2869110,22:22:51,22:22:51,6944,6,,,,1553.65,0
2869110,22:23:11,22:23:11,6945,7,,,,1799.72,0
2869110,22:23:33,22:23:33,6946,8,,,,2108.91,0
2869110,22:24:05,22:24:05,8935,9,,,,2432.28,0
2869110,22:25:08,22:25:08,3158,10,,,,2861.56,0
2869110,22:25:28,22:25:28,3159,11,,,,3086.7,0
2869110,22:26:00,22:26:00,7244,12,,,,3490.12,
2869110,22:26:34,22:26:34,3246,13,,,,3874.05,0
2869110,22:26:44,22:26:44,7770,14,,,,3946.43,0
2869110,22:27:25,22:27:25,9469,15,,,,4301.87,0
2869110,22:28:23,22:28:23,8067,16,,,,4619.26,0
2869110,22:28:53,22:28:53,9470,17,,,,4880.71,0
2869110,22:29:35,22:29:35,7773,18,,,,5082.99,0
2869110,22:30:41,22:30:41,7774,19,,,,5641.52,0
2869110,22:31:41,22:31:41,7533,20,,,,6359.99,0
2869110,22:32:00,22:32:00,1665,21,,,,6601.75,
2869110,22:32:17,22:32:17,1666,22,,,,6806.19,0
2869110,22:32:57,22:32:57,1588,23,,,,7209.08,0
2869110,22:33:24,22:33:24,1589,24,,,,7506.95,0
2869110,22:33:57,22:33:57,1590,25,,,,7842.09,0
2869110,22:34:20,22:34:20,1591,26,,,,8120.4,0
2869110,22:34:59,22:34:59,1592,27,,,,8524.01,0
2869110,22:35:20,22:35:20,1593,28,,,,8738.15,0
2869110,22:35:37,22:35:37,1594,29,,,,8931.67,0
2869110,22:35:52,22:35:52,1595,30,,,,9093.85,0
2869110,22:36:17,22:36:17,1596,31,,,,9390.19,0
2869110,22:37:46,22:37:46,1363,32,,,,9939.01,0
2869110,22:38:09,22:38:09,1597,33,,,,10214.35,0
2869110,22:39:00,22:39:00,622,34,,,,10758.96,
2869110,22:44:03,22:44:03,623,35,,,,14443.15,0
2869110,22:49:00,22:49:00,9922,36,,1,,17982.97,
2891010,16:50:00,16:50:00,9482,1,,,1,0,
2891010,16:50:20,16:50:20,241,2,,,,202.13,0
2891010,16:51:49,16:51:49,8242,3,,,,633.9,0
2891010,16:52:12,16:52:12,6310,4,,,,892.35,0
2891010,16:52:36,16:52:36,6311,5,,,,1119.85,0
2891010,16:53:20,16:53:20,6944,6,,,,1553.65,0
2891010,16:53:43,16:53:43,6945,7,,,,1799.72,0
2891010,16:54:08,16:54:08,6946,8,,,,2108.91,0
2891010,16:54:46,16:54:46,8935,9,,,,2432.28,0
2891010,16:55:59,16:55:59,3158,10,,,,2861.56,0
2891010,16:56:23,16:56:23,3159,11,,,,3086.7,0
2891010,16:57:00,16:57:00,7244,12,,,,3490.12,
2891010,16:57:40,16:57:40,3246,13,,,,3874.05,0
2891010,16:57:52,16:57:52,7770,14,,,,3946.43,0
2891010,16:58:40,16:58:40,9469,15,,,,4301.87,0
2891010,16:59:47,16:59:47,8067,16,,,,4619.26,0
2891010,17:00:22,17:00:22,9470,17,,,,4880.71,0
2891010,17:01:10,17:01:10,7773,18,,,,5082.99,0
2891010,17:02:28,17:02:28,7774,19,,,,5641.52,0
2891010,17:03:37,17:03:37,7533,20,,,,6359.99,0
2891010,17:04:00,17:04:00,1665,21,,,,6601.75,
2891010,17:04:19,17:04:19,1666,22,,,,6806.19,0
2891010,17:05:05,17:05:05,1588,23,,,,7209.08,0
2891010,17:05:36,17:05:36,1589,24,,,,7506.95,0
2891010,17:06:14,17:06:14,1590,25,,,,7842.09,0
2891010,17:06:40,17:06:40,1591,26,,,,8120.4,0
2891010,17:07:25,17:07:25,1592,27,,,,8524.01,0
2891010,17:07:48,17:07:48,1593,28,,,,8738.15,0
2891010,17:08:08,17:08:08,1594,29,,,,8931.67,0
2891010,17:08:25,17:08:25,1595,30,,,,9093.85,0
2891010,17:08:54,17:08:54,1596,31,,,,9390.19,0
2891010,17:10:36,17:10:36,1363,32,,,,9939.01,0
2891010,17:11:02,17:11:02,1597,33,,,,10214.35,0
2891010,17:12:00,17:12:00,622,34,,,,10758.96,
2891010,17:17:33,17:17:33,623,35,,,,14443.15,0
2891010,17:23:00,17:23:00,9922,36,,1,,17982.97,
2891080,16:50:00,16:50:00,9482,1,,,1,0,
2891080,16:50:20,16:50:20,241,2,,,,202.13,0
2891080,16:51:49,16:51:49,8242,3,,,,633.9,0
2891080,16:52:12,16:52:12,6310,4,,,,892.35,0
2891080,16:52:36,16:52:36,6311,5,,,,1119.85,0
2891080,16:53:20,16:53:20,6944,6,,,,1553.65,0
2891080,16:53:43,16:53:43,6945,7,,,,1799.72,0
2891080,16:54:08,16:54:08,6946,8,,,,2108.91,0
2891080,16:54:46,16:54:46,8935,9,,,,2432.28,0
2891080,16:55:59,16:55:59,3158,10,,,,2861.56,0
2891080,16:56:23,16:56:23,3159,11,,,,3086.7,0
2891080,16:57:00,16:57:00,7244,12,,,,3490.12,
2891080,16:57:40,16:57:40,3246,13,,,,3874.05,0
2891080,16:57:52,16:57:52,7770,14,,,,3946.43,0
2891080,16:58:40,16:58:40,9469,15,,,,4301.87,0
2891080,16:59:47,16:59:47,8067,16,,,,4619.26,0
2891080,17:00:22,17:00:22,9470,17,,,,4880.71,0
2891080,17:01:10,17:01:10,7773,18,,,,5082.99,0
2891080,17:02:28,17:02:28,7774,19,,,,5641.52,0
2891080,17:03:37,17:03:37,7533,20,,,,6359.99,0
2891080,17:04:00,17:04:00,1665,21,,,,6601.75,
2891080,17:04:19,17:04:19,1666,22,,,,6806.19,0
2891080,17:05:05,17:05:05,1588,23,,,,7209.08,0
2891080,17:05:36,17:05:36,1589,24,,,,7506.95,0
2891080,17:06:14,17:06:14,1590,25,,,,7842.09,0
2891080,17:06:40,17:06:40,1591,26,,,,8120.4,0
2891080,17:07:25,17:07:25,1592,27,,,,8524.01,0
2891080,17:07:48,17:07:48,1593,28,,,,8738.15,0
2891080,17:08:08,17:08:08,1594,29,,,,8931.67,0
2891080,17:08:25,17:08:25,1595,30,,,,9093.85,0
2891080,17:08:54,17:08:54,1596,31,,,,9390.19,0
2891080,17:10:36,17:10:36,1363,32,,,,9939.01,0
2891080,17:11:02,17:11:02,1597,33,,,,10214.35,0
2891080,17:12:00,17:12:00,622,34,,,,10758.96,
2891080,17:17:33,17:17:33,623,35,,,,14443.15,0
2891080,17:23:00,17:23:00,9922,36,,1,,17982.97,
291010,11:20:00,11:20:00,9482,1,,,1,0,
291010,11:20:20,11:20:20,241,2,,,,202.13,0
291010,11:21:49,11:21:49,8242,3,,,,633.9,0
291010,11:22:12,11:22:12,6310,4,,,,892.35,0
291010,11:22:36,11:22:36,6311,5,,,,1119.85,0
291010,11:23:20,11:23:20,6944,6,,,,1553.65,0
291010,11:23:43,11:23:43,6945,7,,,,1799.72,0
291010,11:24:08,11:24:08,6946,8,,,,2108.91,0
291010,11:24:46,11:24:46,8935,9,,,,2432.28,0
291010,11:25:59,11:25:59,3158,10,,,,2861.56,0
291010,11:26:23,11:26:23,3159,11,,,,3086.7,0
291010,11:27:00,11:27:00,7244,12,,,,3490.12,
291010,11:27:34,11:27:34,3246,13,,,,3874.05,0
291010,11:27:44,11:27:44,7770,14,,,,3946.43,0
291010,11:28:25,11:28:25,9469,15,,,,4301.87,0
291010,11:29:23,11:29:23,8067,16,,,,4619.26,0
291010,11:29:53,11:29:53,9470,17,,,,4880.71,0
291010,11:30:35,11:30:35,7773,18,,,,5082.99,0
291010,11:31:41,11:31:41,7774,19,,,,5641.52,0
291010,11:32:41,11:32:41,7533,20,,,,6359.99,0
291010,11:33:00,11:33:00,1665,21,,,,6601.75,
291010,11:33:19,11:33:19,1666,22,,,,6806.19,0
291010,11:34:05,11:34:05,1588,23,,,,7209.08,0
291010,11:34:36,11:34:36,1589,24,,,,7506.95,0
291010,11:35:14,11:35:14,1590,25,,,,7842.09,0
291010,11:35:40,11:35:40,1591,26,,,,8120.4,0
291010,11:36:25,11:36:25,1592,27,,,,8524.01,0
291010,11:36:48,11:36:48,1593,28,,,,8738.15,0
291010,11:37:08,11:37:08,1594,29,,,,8931.67,0
291010,11:37:25,11:37:25,1595,30,,,,9093.85,0
291010,11:37:54,11:37:54,1596,31,,,,9390.19,0
291010,11:39:36,11:39:36,1363,32,,,,9939.01,0
291010,11:40:02,11:40:02,1597,33,,,,10214.35,0
291010,11:41:00,11:41:00,622,34,,,,10758.96,
291010,11:46:03,11:46:03,623,35,,,,14443.15,0
291010,11:51:00,11:51:00,9922,36,,1,,17982.97,
291080,11:20:00,11:20:00,9482,1,,,1,0,
291080,11:20:20,11:20:20,241,2,,,,202.13,0
291080,11:21:49,11:21:49,8242,3,,,,633.9,0
291080,11:22:12,11:22:12,6310,4,,,,892.35,0
291080,11:22:36,11:22:36,6311,5,,,,1119.85,0
291080,11:23:20,11:23:20,6944,6,,,,1553.65,0
291080,11:23:43,11:23:43,6945,7,,,,1799.72,0
291080,11:24:08,11:24:08,6946,8,,,,2108.91,0
291080,11:24:46,11:24:46,8935,9,,,,2432.28,0
291080,11:25:59,11:25:59,3158,10,,,,2861.56,0
291080,11:26:23,11:26:23,3159,11,,,,3086.7,0
291080,11:27:00,11:27:00,7244,12,,,,3490.12,
291080,11:27:34,11:27:34,3246,13,,,,3874.05,0
291080,11:27:44,11:27:44,7770,14,,,,3946.43,0
291080,11:28:25,11:28:25,9469,15,,,,4301.87,0
291080,11:29:23,11:29:23,8067,16,,,,4619.26,0
291080,11:29:53,11:29:53,9470,17,,,,4880.71,0
291080,11:30:35,11:30:35,7773,18,,,,5082.99,0
291080,11:31:41,11:31:41,7774,19,,,,5641.52,0
291080,11:32:41,11:32:41,7533,20,,,,6359.99,0
291080,11:33:00,11:33:00,1665,21,,,,6601.75,
291080,11:33:19,11:33:19,1666,22,,,,6806.19,0
291080,11:34:05,11:34:05,1588,23,,,,7209.08,0
291080,11:34:36,11:34:36,1589,24,,,,7506.95,0
291080,11:35:14,11:35:14,1590,25,,,,7842.09,0
291080,11:35:40,11:35:40,1591,26,,,,8120.4,0
291080,11:36:25,11:36:25,1592,27,,,,8524.01,0
291080,11:36:48,11:36:48,1593,28,,,,8738.15,0
291080,11:37:08,11:37:08,1594,29,,,,8931.67,0
291080,11:37:25,11:37:25,1595,30,,,,9093.85,0
291080,11:37:54,11:37:54,1596,31,,,,9390.19,0
291080,11:39:36,11:39:36,1363,32,,,,9939.01,0
291080,11:40:02,11:40:02,1597,33,,,,10214.35,0
291080,11:41:00,11:41:00,622,34,,,,10758.96,
291080,11:46:03,11:46:03,623,35,,,,14443.15,0
291080,11:51:00,11:51:00,9922,36,,1,,17982.97,
29339110,15:51:00,15:51:00,9482,1,,,1,0,
29339110,15:51:20,15:51:20,241,2,,,,202.13,0
29339110,15:52:49,15:52:49,8242,3,,,,633.9,0
29339110,15:53:12,15:53:12,6310,4,,,,892.35,0
29339110,15:53:36,15:53:36,6311,5,,,,1119.85,0
29339110,15:54:20,15:54:20,6944,6,,,,1553.65,0
29339110,15:54:43,15:54:43,6945,7,,,,1799.72,0
29339110,15:55:08,15:55:08,6946,8,,,,2108.91,0
29339110,15:55:46,15:55:46,8935,9,,,,2432.28,0
29339110,15:56:59,15:56:59,3158,10,,,,2861.56,0
29339110,15:57:23,15:57:23,3159,11,,,,3086.7,0
29339110,15:58:00,15:58:00,7244,12,,,,3490.12,
29339110,15:58:34,15:58:34,3246,13,,,,3874.05,0
29339110,15:58:44,15:58:44,7770,14,,,,3946.43,0
29339110,15:59:25,15:59:25,9469,15,,,,4301.87,0
29339110,16:00:23,16:00:23,8067,16,,,,4619.26,0
29339110,16:00:53,16:00:53,9470,17,,,,4880.71,0
29339110,16:01:35,16:01:35,7773,18,,,,5082.99,0
29339110,16:02:41,16:02:41,7774,19,,,,5641.52,0
29339110,16:03:41,16:03:41,7533,20,,,,6359.99,0
29339110,16:04:00,16:04:00,1665,21,,,,6601.75,
29339110,16:04:19,16:04:19,1666,22,,,,6806.19,0
29339110,16:05:05,16:05:05,1588,23,,,,7209.08,0
29339110,16:05:36,16:05:36,1589,24,,,,7506.95,0
29339110,16:06:14,16:06:14,1590,25,,,,7842.09,0
29339110,16:06:40,16:06:40,1591,26,,,,8120.4,0
29339110,16:07:25,16:07:25,1592,27,,,,8524.01,0
29339110,16:07:48,16:07:48,1593,28,,,,8738.15,0
29339110,16:08:08,16:08:08,1594,29,,,,8931.67,0
29339110,16:08:25,16:08:25,1595,30,,,,9093.85,0
29339110,16:08:54,16:08:54,1596,31,,,,9390.19,0
29339110,16:10:36,16:10:36,1363,32,,,,9939.01,0
29339110,16:11:02,16:11:02,1597,33,,,,10214.35,0
29339110,16:12:00,16:12:00,622,34,,,,10758.96,
29339110,16:17:03,16:17:03,623,35,,,,14443.15,0
29339110,16:22:00,16:22:00,9922,36,,1,,17982.97,
29407100,07:35:00,07:35:00,9482,1,,,1,0,
29407100,07:35:23,07:35:23,241,2,,,,202.13,0
29407100,07:37:05,07:37:05,8242,3,,,,633.9,0
29407100,07:37:31,07:37:31,6310,4,,,,892.35,0
29407100,07:37:59,07:37:59,6311,5,,,,1119.85,0
29407100,07:38:48,07:38:48,6944,6,,,,1553.65,0
29407100,07:39:15,07:39:15,6945,7,,,,1799.72,0
29407100,07:39:44,07:39:44,6946,8,,,,2108.91,0
29407100,07:40:26,07:40:26,8935,9,,,,2432.28,0
29407100,07:41:51,07:41:51,3158,10,,,,2861.56,0
29407100,07:42:18,07:42:18,3159,11,,,,3086.7,0
29407100,07:43:00,07:43:00,7244,12,,,,3490.12,
29407100,07:43:51,07:43:51,3246,13,,,,3874.05,0
29407100,07:44:06,07:44:06,7770,14,,,,3946.43,0
29407100,07:45:08,07:45:08,9469,15,,,,4301.87,0
29407100,07:46:35,07:46:35,8067,16,,,,4619.26,0
29407100,07:47:20,07:47:20,9470,17,,,,4880.71,0
29407100,07:48:22,07:48:22,7773,18,,,,5082.99,0
29407100,07:50:02,07:50:02,7774,19,,,,5641.52,0
29407100,07:51:31,07:51:31,7533,20,,,,6360,0
29407100,07:52:00,07:52:00,1665,21,,,,6601.76,
29407100,07:52:26,07:52:26,1666,22,,,,6806.2,0
29407100,07:53:28,07:53:28,1588,23,,,,7209.09,0
29407100,07:54:11,07:54:11,1589,24,,,,7506.96,0
29407100,07:55:02,07:55:02,1590,25,,,,7842.1,0
29407100,07:55:38,07:55:38,1591,26,,,,8120.41,0
29407100,07:56:38,07:56:38,1592,27,,,,8524.02,0
29407100,07:57:10,07:57:10,1593,28,,,,8738.16,0
29407100,07:57:37,07:57:37,1594,29,,,,8931.68,0
29407100,07:58:00,07:58:00,1595,30,,,,9093.86,0
29407100,07:58:39,07:58:39,1596,31,,,,9390.2,0
29407100,08:00:57,08:00:57,1363,32,,,,9939.02,0
29407100,08:01:38,08:01:38,1597,33,,,,10214.45,0
29407100,08:02:20,08:02:20,6941,34,,1,1,10477.79,0
29407100,08:03:00,08:03:00,622,35,,,,10784.24,
29407100,08:10:35,08:10:35,623,36,,,,14468.43,0
29407100,08:18:00,08:18:00,9922,37,,1,,18008.25,
29694110,19:20:00,19:20:00,9482,1,,,1,0,
29694110,19:20:17,19:20:17,241,2,,,,202.13,0
29694110,19:21:34,19:21:34,8242,3,,,,633.9,0
29694110,19:21:53,19:21:53,6310,4,,,,892.35,0
29694110,19:22:14,19:22:14,6311,5,,,,1119.85,0
29694110,19:22:51,19:22:51,6944,6,,,,1553.65,0
29694110,19:23:11,19:23:11,6945,7,,,,1799.72,0
29694110,19:23:33,19:23:33,6946,8,,,,2108.91,0
29694110,19:24:05,19:24:05,8935,9,,,,2432.28,0
29694110,19:25:08,19:25:08,3158,10,,,,2861.56,0
29694110,19:25:28,19:25:28,3159,11,,,,3086.7,0
29694110,19:26:00,19:26:00,7244,12,,,,3490.12,
29694110,19:26:34,19:26:34,3246,13,,,,3874.05,0
29694110,19:26:44,19:26:44,7770,14,,,,3946.43,0
29694110,19:27:25,19:27:25,9469,15,,,,4301.87,0
29694110,19:28:23,19:28:23,8067,16,,,,4619.26,0
29694110,19:28:53,19:28:53,9470,17,,,,4880.71,0
29694110,19:29:35,19:29:35,7773,18,,,,5082.99,0
29694110,19:30:41,19:30:41,7774,19,,,,5641.52,0
29694110,19:31:41,19:31:41,7533,20,,,,6359.99,0
29694110,19:32:00,19:32:00,1665,21,,,,6601.75,
29694110,19:32:17,19:32:17,1666,22,,,,6806.19,0
29694110,19:32:57,19:32:57,1588,23,,,,7209.08,0
29694110,19:33:24,19:33:24,1589,24,,,,7506.95,0
29694110,19:33:57,19:33:57,1590,25,,,,7842.09,0
29694110,19:34:20,19:34:20,1591,26,,,,8120.4,0
29694110,19:34:59,19:34:59,1592,27,,,,8524.01,0
29694110,19:35:20,19:35:20,1593,28,,,,8738.15,0
29694110,19:35:37,19:35:37,1594,29,,,,8931.67,0
29694110,19:35:52,19:35:52,1595,30,,,,9093.85,0
29694110,19:36:17,19:36:17,1596,31,,,,9390.19,0
29694110,19:37:46,19:37:46,1363,32,,,,9939.01,0
29694110,19:38:09,19:38:09,1597,33,,,,10214.35,0
29694110,19:39:00,19:39:00,622,34,,,,10758.96,
29694110,19:44:03,19:44:03,623,35,,,,14443.15,0
29694110,19:49:00,19:49:00,9922,36,,1,,17982.97,
29699100,20:28:00,20:28:00,9482,1,,,1,0,
29699100,20:28:17,20:28:17,241,2,,,,202.13,0
29699100,20:29:34,20:29:34,8242,3,,,,633.9,0
29699100,20:29:53,20:29:53,6310,4,,,,892.35,0
29699100,20:30:14,20:30:14,6311,5,,,,1119.85,0
29699100,20:30:51,20:30:51,6944,6,,,,1553.65,0
29699100,20:31:11,20:31:11,6945,7,,,,1799.72,0
29699100,20:31:33,20:31:33,6946,8,,,,2108.91,0
29699100,20:32:05,20:32:05,8935,9,,,,2432.28,0
29699100,20:33:08,20:33:08,3158,10,,,,2861.56,0
29699100,20:33:28,20:33:28,3159,11,,,,3086.7,0
29699100,20:34:00,20:34:00,7244,12,,,,3490.12,
29699100,20:34:34,20:34:34,3246,13,,,,3874.05,0
29699100,20:34:44,20:34:44,7770,14,,,,3946.43,0
29699100,20:35:25,20:35:25,9469,15,,,,4301.87,0
29699100,20:36:23,20:36:23,8067,16,,,,4619.26,0
29699100,20:36:53,20:36:53,9470,17,,,,4880.71,0
29699100,20:37:35,20:37:35,7773,18,,,,5082.99,0
29699100,20:38:41,20:38:41,7774,19,,,,5641.52,0
29699100,20:39:41,20:39:41,7533,20,,,,6360,0
29699100,20:40:00,20:40:00,1665,21,,,,6601.76,
29699100,20:40:16,20:40:16,1666,22,,,,6806.2,0
29699100,20:40:56,20:40:56,1588,23,,,,7209.09,0
29699100,20:41:23,20:41:23,1589,24,,,,7506.96,0
29699100,20:41:56,20:41:56,1590,25,,,,7842.1,0
29699100,20:42:18,20:42:18,1591,26,,,,8120.41,0
29699100,20:42:57,20:42:57,1592,27,,,,8524.02,0
29699100,20:43:17,20:43:17,1593,28,,,,8738.16,0
29699100,20:43:34,20:43:34,1594,29,,,,8931.68,0
29699100,20:43:49,20:43:49,1595,30,,,,9093.86,0
29699100,20:44:14,20:44:14,1596,31,,,,9390.2,0
29699100,20:45:42,20:45:42,1363,32,,,,9939.02,0
29699100,20:46:08,20:46:08,1597,33,,,,10214.45,0
29699100,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
29699100,20:47:00,20:47:00,622,35,,,,10784.24,
29699100,20:53:04,20:53:04,623,36,,,,14468.43,0
29699100,20:59:00,20:59:00,9922,37,,1,,18008.25,
30385100,08:53:00,08:53:00,9482,1,,,1,0,
30385100,08:53:20,08:53:20,241,2,,,,202.13,0
30385100,08:54:49,08:54:49,8242,3,,,,633.9,0
30385100,08:55:12,08:55:12,6310,4,,,,892.35,0
30385100,08:55:36,08:55:36,6311,5,,,,1119.85,0
30385100,08:56:20,08:56:20,6944,6,,,,1553.65,0
30385100,08:56:43,08:56:43,6945,7,,,,1799.72,0
30385100,08:57:08,08:57:08,6946,8,,,,2108.91,0
30385100,08:57:46,08:57:46,8935,9,,,,2432.28,0
30385100,08:58:59,08:58:59,3158,10,,,,2861.56,0
30385100,08:59:23,08:59:23,3159,11,,,,3086.7,0
30385100,09:00:00,09:00:00,7244,12,,,,3490.12,
30385100,09:00:51,09:00:51,3246,13,,,,3874.05,0
30385100,09:01:06,09:01:06,7770,14,,,,3946.43,0
30385100,09:02:08,09:02:08,9469,15,,,,4301.87,0
30385100,09:03:35,09:03:35,8067,16,,,,4619.26,0
30385100,09:04:20,09:04:20,9470,17,,,,4880.71,0
30385100,09:05:22,09:05:22,7773,18,,,,5082.99,0
30385100,09:07:02,09:07:02,7774,19,,,,5641.52,0
30385100,09:08:31,09:08:31,7533,20,,,,6360,0
30385100,09:09:00,09:09:00,1665,21,,,,6601.76,
30385100,09:09:24,09:09:24,1666,22,,,,6806.2,0
30385100,09:10:20,09:10:20,1588,23,,,,7209.09,0
30385100,09:10:59,09:10:59,1589,24,,,,7506.96,0
30385100,09:11:46,09:11:46,1590,25,,,,7842.1,0
30385100,09:12:18,09:12:18,1591,26,,,,8120.41,0
30385100,09:13:13,09:13:13,1592,27,,,,8524.02,0
30385100,09:13:42,09:13:42,1593,28,,,,8738.16,0
30385100,09:14:06,09:14:06,1594,29,,,,8931.68,0
30385100,09:14:27,09:14:27,1595,30,,,,9093.86,0
30385100,09:15:02,09:15:02,1596,31,,,,9390.2,0
30385100,09:17:08,09:17:08,1363,32,,,,9939.02,0
30385100,09:17:45,09:17:45,1597,33,,,,10214.45,0
30385100,09:18:24,09:18:24,6941,34,,1,1,10477.79,0
30385100,09:19:00,09:19:00,622,35,,,,10784.24,
30385100,09:24:33,09:24:33,623,36,,,,14468.43,0
30385100,09:30:00,09:30:00,9922,37,,1,,18008.25,
30387020,14:22:00,14:22:00,9482,1,,,1,0,
30387020,14:22:20,14:22:20,241,2,,,,202.13,0
30387020,14:23:49,14:23:49,8242,3,,,,633.9,0
30387020,14:24:12,14:24:12,6310,4,,,,892.35,0
30387020,14:24:36,14:24:36,6311,5,,,,1119.85,0
30387020,14:25:20,14:25:20,6944,6,,,,1553.65,0
30387020,14:25:43,14:25:43,6945,7,,,,1799.72,0
30387020,14:26:08,14:26:08,6946,8,,,,2108.91,0
30387020,14:26:46,14:26:46,8935,9,,,,2432.28,0
30387020,14:27:59,14:27:59,3158,10,,,,2861.56,0
30387020,14:28:23,14:28:23,3159,11,,,,3086.7,0
30387020,14:29:00,14:29:00,7244,12,,,,3490.12,
30387020,14:29:46,14:29:46,3246,13,,,,3874.05,0
30387020,14:29:59,14:29:59,7770,14,,,,3946.43,0
30387020,14:30:54,14:30:54,9469,15,,,,4301.87,0
30387020,14:32:11,14:32:11,8067,16,,,,4619.26,0
30387020,14:32:51,14:32:51,9470,17,,,,4880.71,0
30387020,14:33:46,14:33:46,7773,18,,,,5082.99,0
30387020,14:35:15,14:35:15,7774,19,,,,5641.52,0
30387020,14:36:34,14:36:34,7533,20,,,,6360,0
30387020,14:37:00,14:37:00,1665,21,,,,6601.76,
30387020,14:37:24,14:37:24,1666,22,,,,6806.2,0
30387020,14:38:20,14:38:20,1588,23,,,,7209.09,0
30387020,14:38:59,14:38:59,1589,24,,,,7506.96,0
30387020,14:39:46,14:39:46,1590,25,,,,7842.1,0
30387020,14:40:18,14:40:18,1591,26,,,,8120.41,0
30387020,14:41:13,14:41:13,1592,27,,,,8524.02,0
30387020,14:41:42,14:41:42,1593,28,,,,8738.16,0
30387020,14:42:06,14:42:06,1594,29,,,,8931.68,0
30387020,14:42:27,14:42:27,1595,30,,,,9093.86,0
30387020,14:43:02,14:43:02,1596,31,,,,9390.2,0
30387020,14:45:08,14:45:08,1363,32,,,,9939.02,0
30387020,14:45:45,14:45:45,1597,33,,,,10214.45,0
30387020,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
30387020,14:47:00,14:47:00,622,35,,,,10784.24,
30387020,14:53:04,14:53:04,623,36,,,,14468.43,0
30387020,14:59:00,14:59:00,9922,37,,1,,18008.25,
30387030,14:22:00,14:22:00,9482,1,,,1,0,
30387030,14:22:20,14:22:20,241,2,,,,202.13,0
30387030,14:23:49,14:23:49,8242,3,,,,633.9,0
30387030,14:24:12,14:24:12,6310,4,,,,892.35,0
30387030,14:24:36,14:24:36,6311,5,,,,1119.85,0
30387030,14:25:20,14:25:20,6944,6,,,,1553.65,0
30387030,14:25:43,14:25:43,6945,7,,,,1799.72,0
30387030,14:26:08,14:26:08,6946,8,,,,2108.91,0
30387030,14:26:46,14:26:46,8935,9,,,,2432.28,0
30387030,14:27:59,14:27:59,3158,10,,,,2861.56,0
30387030,14:28:23,14:28:23,3159,11,,,,3086.7,0
30387030,14:29:00,14:29:00,7244,12,,,,3490.12,
30387030,14:29:46,14:29:46,3246,13,,,,3874.05,0
30387030,14:29:59,14:29:59,7770,14,,,,3946.43,0
30387030,14:30:54,14:30:54,9469,15,,,,4301.87,0
30387030,14:32:11,14:32:11,8067,16,,,,4619.26,0
30387030,14:32:51,14:32:51,9470,17,,,,4880.71,0
30387030,14:33:46,14:33:46,7773,18,,,,5082.99,0
30387030,14:35:15,14:35:15,7774,19,,,,5641.52,0
30387030,14:36:34,14:36:34,7533,20,,,,6360,0
30387030,14:37:00,14:37:00,1665,21,,,,6601.76,
30387030,14:37:24,14:37:24,1666,22,,,,6806.2,0
30387030,14:38:20,14:38:20,1588,23,,,,7209.09,0
30387030,14:38:59,14:38:59,1589,24,,,,7506.96,0
30387030,14:39:46,14:39:46,1590,25,,,,7842.1,0
30387030,14:40:18,14:40:18,1591,26,,,,8120.41,0
30387030,14:41:13,14:41:13,1592,27,,,,8524.02,0
30387030,14:41:42,14:41:42,1593,28,,,,8738.16,0
30387030,14:42:06,14:42:06,1594,29,,,,8931.68,0
30387030,14:42:27,14:42:27,1595,30,,,,9093.86,0
30387030,14:43:02,14:43:02,1596,31,,,,9390.2,0
30387030,14:45:08,14:45:08,1363,32,,,,9939.02,0
30387030,14:45:45,14:45:45,1597,33,,,,10214.45,0
30387030,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
30387030,14:47:00,14:47:00,622,35,,,,10784.24,
30387030,14:53:04,14:53:04,623,36,,,,14468.43,0
30387030,14:59:00,14:59:00,9922,37,,1,,18008.25,
30387040,14:22:00,14:22:00,9482,1,,,1,0,
30387040,14:22:20,14:22:20,241,2,,,,202.13,0
30387040,14:23:49,14:23:49,8242,3,,,,633.9,0
30387040,14:24:12,14:24:12,6310,4,,,,892.35,0
30387040,14:24:36,14:24:36,6311,5,,,,1119.85,0
30387040,14:25:20,14:25:20,6944,6,,,,1553.65,0
30387040,14:25:43,14:25:43,6945,7,,,,1799.72,0
30387040,14:26:08,14:26:08,6946,8,,,,2108.91,0
30387040,14:26:46,14:26:46,8935,9,,,,2432.28,0
30387040,14:27:59,14:27:59,3158,10,,,,2861.56,0
30387040,14:28:23,14:28:23,3159,11,,,,3086.7,0
30387040,14:29:00,14:29:00,7244,12,,,,3490.12,
30387040,14:29:46,14:29:46,3246,13,,,,3874.05,0
30387040,14:29:59,14:29:59,7770,14,,,,3946.43,0
30387040,14:30:54,14:30:54,9469,15,,,,4301.87,0
30387040,14:32:11,14:32:11,8067,16,,,,4619.26,0
30387040,14:32:51,14:32:51,9470,17,,,,4880.71,0
30387040,14:33:46,14:33:46,7773,18,,,,5082.99,0
30387040,14:35:15,14:35:15,7774,19,,,,5641.52,0
30387040,14:36:34,14:36:34,7533,20,,,,6360,0
30387040,14:37:00,14:37:00,1665,21,,,,6601.76,
30387040,14:37:24,14:37:24,1666,22,,,,6806.2,0
30387040,14:38:20,14:38:20,1588,23,,,,7209.09,0
30387040,14:38:59,14:38:59,1589,24,,,,7506.96,0
30387040,14:39:46,14:39:46,1590,25,,,,7842.1,0
30387040,14:40:18,14:40:18,1591,26,,,,8120.41,0
30387040,14:41:13,14:41:13,1592,27,,,,8524.02,0
30387040,14:41:42,14:41:42,1593,28,,,,8738.16,0
30387040,14:42:06,14:42:06,1594,29,,,,8931.68,0
30387040,14:42:27,14:42:27,1595,30,,,,9093.86,0
30387040,14:43:02,14:43:02,1596,31,,,,9390.2,0
30387040,14:45:08,14:45:08,1363,32,,,,9939.02,0
30387040,14:45:45,14:45:45,1597,33,,,,10214.45,0
30387040,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
30387040,14:47:00,14:47:00,622,35,,,,10784.24,
30387040,14:53:04,14:53:04,623,36,,,,14468.43,0
30387040,14:59:00,14:59:00,9922,37,,1,,18008.25,
30387050,14:22:00,14:22:00,9482,1,,,1,0,
30387050,14:22:20,14:22:20,241,2,,,,202.13,0
30387050,14:23:49,14:23:49,8242,3,,,,633.9,0
30387050,14:24:12,14:24:12,6310,4,,,,892.35,0
30387050,14:24:36,14:24:36,6311,5,,,,1119.85,0
30387050,14:25:20,14:25:20,6944,6,,,,1553.65,0
30387050,14:25:43,14:25:43,6945,7,,,,1799.72,0
30387050,14:26:08,14:26:08,6946,8,,,,2108.91,0
30387050,14:26:46,14:26:46,8935,9,,,,2432.28,0
30387050,14:27:59,14:27:59,3158,10,,,,2861.56,0
30387050,14:28:23,14:28:23,3159,11,,,,3086.7,0
30387050,14:29:00,14:29:00,7244,12,,,,3490.12,
30387050,14:29:46,14:29:46,3246,13,,,,3874.05,0
30387050,14:29:59,14:29:59,7770,14,,,,3946.43,0
30387050,14:30:54,14:30:54,9469,15,,,,4301.87,0
30387050,14:32:11,14:32:11,8067,16,,,,4619.26,0
30387050,14:32:51,14:32:51,9470,17,,,,4880.71,0
30387050,14:33:46,14:33:46,7773,18,,,,5082.99,0
30387050,14:35:15,14:35:15,7774,19,,,,5641.52,0
30387050,14:36:34,14:36:34,7533,20,,,,6360,0
30387050,14:37:00,14:37:00,1665,21,,,,6601.76,
30387050,14:37:24,14:37:24,1666,22,,,,6806.2,0
30387050,14:38:20,14:38:20,1588,23,,,,7209.09,0
30387050,14:38:59,14:38:59,1589,24,,,,7506.96,0
30387050,14:39:46,14:39:46,1590,25,,,,7842.1,0
30387050,14:40:18,14:40:18,1591,26,,,,8120.41,0
30387050,14:41:13,14:41:13,1592,27,,,,8524.02,0
30387050,14:41:42,14:41:42,1593,28,,,,8738.16,0
30387050,14:42:06,14:42:06,1594,29,,,,8931.68,0
30387050,14:42:27,14:42:27,1595,30,,,,9093.86,0
30387050,14:43:02,14:43:02,1596,31,,,,9390.2,0
30387050,14:45:08,14:45:08,1363,32,,,,9939.02,0
30387050,14:45:45,14:45:45,1597,33,,,,10214.45,0
30387050,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
30387050,14:47:00,14:47:00,622,35,,,,10784.24,
30387050,14:53:04,14:53:04,623,36,,,,14468.43,0
30387050,14:59:00,14:59:00,9922,37,,1,,18008.25,
30387060,14:22:00,14:22:00,9482,1,,,1,0,
30387060,14:22:20,14:22:20,241,2,,,,202.13,0
30387060,14:23:49,14:23:49,8242,3,,,,633.9,0
30387060,14:24:12,14:24:12,6310,4,,,,892.35,0
30387060,14:24:36,14:24:36,6311,5,,,,1119.85,0
30387060,14:25:20,14:25:20,6944,6,,,,1553.65,0
30387060,14:25:43,14:25:43,6945,7,,,,1799.72,0
30387060,14:26:08,14:26:08,6946,8,,,,2108.91,0
30387060,14:26:46,14:26:46,8935,9,,,,2432.28,0
30387060,14:27:59,14:27:59,3158,10,,,,2861.56,0
30387060,14:28:23,14:28:23,3159,11,,,,3086.7,0
30387060,14:29:00,14:29:00,7244,12,,,,3490.12,
30387060,14:29:46,14:29:46,3246,13,,,,3874.05,0
30387060,14:29:59,14:29:59,7770,14,,,,3946.43,0
30387060,14:30:54,14:30:54,9469,15,,,,4301.87,0
30387060,14:32:11,14:32:11,8067,16,,,,4619.26,0
30387060,14:32:51,14:32:51,9470,17,,,,4880.71,0
30387060,14:33:46,14:33:46,7773,18,,,,5082.99,0
30387060,14:35:15,14:35:15,7774,19,,,,5641.52,0
30387060,14:36:34,14:36:34,7533,20,,,,6360,0
30387060,14:37:00,14:37:00,1665,21,,,,6601.76,
30387060,14:37:24,14:37:24,1666,22,,,,6806.2,0
30387060,14:38:20,14:38:20,1588,23,,,,7209.09,0
30387060,14:38:59,14:38:59,1589,24,,,,7506.96,0
30387060,14:39:46,14:39:46,1590,25,,,,7842.1,0
30387060,14:40:18,14:40:18,1591,26,,,,8120.41,0
30387060,14:41:13,14:41:13,1592,27,,,,8524.02,0
30387060,14:41:42,14:41:42,1593,28,,,,8738.16,0
30387060,14:42:06,14:42:06,1594,29,,,,8931.68,0
30387060,14:42:27,14:42:27,1595,30,,,,9093.86,0
30387060,14:43:02,14:43:02,1596,31,,,,9390.2,0
30387060,14:45:08,14:45:08,1363,32,,,,9939.02,0
30387060,14:45:45,14:45:45,1597,33,,,,10214.45,0
30387060,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
30387060,14:47:00,14:47:00,622,35,,,,10784.24,
30387060,14:53:04,14:53:04,623,36,,,,14468.43,0
30387060,14:59:00,14:59:00,9922,37,,1,,18008.25,
30432100,16:54:00,16:54:00,9482,1,,,1,0,
30432100,16:54:20,16:54:20,241,2,,,,202.13,0
30432100,16:55:49,16:55:49,8242,3,,,,633.9,0
30432100,16:56:12,16:56:12,6310,4,,,,892.35,0
30432100,16:56:36,16:56:36,6311,5,,,,1119.85,0
30432100,16:57:20,16:57:20,6944,6,,,,1553.65,0
30432100,16:57:43,16:57:43,6945,7,,,,1799.72,0
30432100,16:58:08,16:58:08,6946,8,,,,2108.91,0
30432100,16:58:46,16:58:46,8935,9,,,,2432.28,0
30432100,16:59:59,16:59:59,3158,10,,,,2861.56,0
30432100,17:00:23,17:00:23,3159,11,,,,3086.7,0
30432100,17:01:00,17:01:00,7244,12,,,,3490.12,
30432100,17:01:46,17:01:46,3246,13,,,,3874.05,0
30432100,17:01:59,17:01:59,7770,14,,,,3946.43,0
30432100,17:02:54,17:02:54,9469,15,,,,4301.87,0
30432100,17:04:11,17:04:11,8067,16,,,,4619.26,0
30432100,17:04:51,17:04:51,9470,17,,,,4880.71,0
30432100,17:05:46,17:05:46,7773,18,,,,5082.99,0
30432100,17:07:15,17:07:15,7774,19,,,,5641.52,0
30432100,17:08:34,17:08:34,7533,20,,,,6360,0
30432100,17:09:00,17:09:00,1665,21,,,,6601.76,
30432100,17:09:24,17:09:24,1666,22,,,,6806.2,0
30432100,17:10:20,17:10:20,1588,23,,,,7209.09,0
30432100,17:10:59,17:10:59,1589,24,,,,7506.96,0
30432100,17:11:46,17:11:46,1590,25,,,,7842.1,0
30432100,17:12:18,17:12:18,1591,26,,,,8120.41,0
30432100,17:13:13,17:13:13,1592,27,,,,8524.02,0
30432100,17:13:42,17:13:42,1593,28,,,,8738.16,0
30432100,17:14:06,17:14:06,1594,29,,,,8931.68,0
30432100,17:14:27,17:14:27,1595,30,,,,9093.86,0
30432100,17:15:02,17:15:02,1596,31,,,,9390.2,0
30432100,17:17:08,17:17:08,1363,32,,,,9939.02,0
30432100,17:17:45,17:17:45,1597,33,,,,10214.45,0
30432100,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
30432100,17:19:00,17:19:00,622,35,,,,10784.24,
30432100,17:25:04,17:25:04,623,36,,,,14468.43,0
30432100,17:31:00,17:31:00,9922,37,,1,,18008.25,
30526020,07:52:00,07:52:00,9482,1,,,1,0,
30526020,07:52:20,07:52:20,241,2,,,,202.13,0
30526020,07:53:49,07:53:49,8242,3,,,,633.9,0
30526020,07:54:12,07:54:12,6310,4,,,,892.35,0
30526020,07:54:36,07:54:36,6311,5,,,,1119.85,0
30526020,07:55:20,07:55:20,6944,6,,,,1553.65,0
30526020,07:55:43,07:55:43,6945,7,,,,1799.72,0
30526020,07:56:08,07:56:08,6946,8,,,,2108.91,0
30526020,07:56:46,07:56:46,8935,9,,,,2432.28,0
30526020,07:57:59,07:57:59,3158,10,,,,2861.56,0
30526020,07:58:23,07:58:23,3159,11,,,,3086.7,0
30526020,07:59:00,07:59:00,7244,12,,,,3490.12,
30526020,07:59:51,07:59:51,3246,13,,,,3874.05,0
30526020,08:00:06,08:00:06,7770,14,,,,3946.43,0
30526020,08:01:08,08:01:08,9469,15,,,,4301.87,0
30526020,08:02:35,08:02:35,8067,16,,,,4619.26,0
30526020,08:03:20,08:03:20,9470,17,,,,4880.71,0
30526020,08:04:22,08:04:22,7773,18,,,,5082.99,0
30526020,08:06:02,08:06:02,7774,19,,,,5641.52,0
30526020,08:07:31,08:07:31,7533,20,,,,6360,0
30526020,08:08:00,08:08:00,1665,21,,,,6601.76,
30526020,08:08:26,08:08:26,1666,22,,,,6806.2,0
30526020,08:09:28,08:09:28,1588,23,,,,7209.09,0
30526020,08:10:11,08:10:11,1589,24,,,,7506.96,0
30526020,08:11:02,08:11:02,1590,25,,,,7842.1,0
30526020,08:11:38,08:11:38,1591,26,,,,8120.41,0
30526020,08:12:38,08:12:38,1592,27,,,,8524.02,0
30526020,08:13:10,08:13:10,1593,28,,,,8738.16,0
30526020,08:13:37,08:13:37,1594,29,,,,8931.68,0
30526020,08:14:00,08:14:00,1595,30,,,,9093.86,0
30526020,08:14:39,08:14:39,1596,31,,,,9390.2,0
30526020,08:16:57,08:16:57,1363,32,,,,9939.02,0
30526020,08:17:38,08:17:38,1597,33,,,,10214.45,0
30526020,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
30526020,08:19:00,08:19:00,622,35,,,,10784.24,
30526020,08:26:04,08:26:04,623,36,,,,14468.43,0
30526020,08:33:00,08:33:00,9922,37,,1,,18008.25,
30526030,07:52:00,07:52:00,9482,1,,,1,0,
30526030,07:52:20,07:52:20,241,2,,,,202.13,0
30526030,07:53:49,07:53:49,8242,3,,,,633.9,0
30526030,07:54:12,07:54:12,6310,4,,,,892.35,0
30526030,07:54:36,07:54:36,6311,5,,,,1119.85,0
30526030,07:55:20,07:55:20,6944,6,,,,1553.65,0
30526030,07:55:43,07:55:43,6945,7,,,,1799.72,0
30526030,07:56:08,07:56:08,6946,8,,,,2108.91,0
30526030,07:56:46,07:56:46,8935,9,,,,2432.28,0
30526030,07:57:59,07:57:59,3158,10,,,,2861.56,0
30526030,07:58:23,07:58:23,3159,11,,,,3086.7,0
30526030,07:59:00,07:59:00,7244,12,,,,3490.12,
30526030,07:59:51,07:59:51,3246,13,,,,3874.05,0
30526030,08:00:06,08:00:06,7770,14,,,,3946.43,0
30526030,08:01:08,08:01:08,9469,15,,,,4301.87,0
30526030,08:02:35,08:02:35,8067,16,,,,4619.26,0
30526030,08:03:20,08:03:20,9470,17,,,,4880.71,0
30526030,08:04:22,08:04:22,7773,18,,,,5082.99,0
30526030,08:06:02,08:06:02,7774,19,,,,5641.52,0
30526030,08:07:31,08:07:31,7533,20,,,,6360,0
30526030,08:08:00,08:08:00,1665,21,,,,6601.76,
30526030,08:08:26,08:08:26,1666,22,,,,6806.2,0
30526030,08:09:28,08:09:28,1588,23,,,,7209.09,0
30526030,08:10:11,08:10:11,1589,24,,,,7506.96,0
30526030,08:11:02,08:11:02,1590,25,,,,7842.1,0
30526030,08:11:38,08:11:38,1591,26,,,,8120.41,0
30526030,08:12:38,08:12:38,1592,27,,,,8524.02,0
30526030,08:13:10,08:13:10,1593,28,,,,8738.16,0
30526030,08:13:37,08:13:37,1594,29,,,,8931.68,0
30526030,08:14:00,08:14:00,1595,30,,,,9093.86,0
30526030,08:14:39,08:14:39,1596,31,,,,9390.2,0
30526030,08:16:57,08:16:57,1363,32,,,,9939.02,0
30526030,08:17:38,08:17:38,1597,33,,,,10214.45,0
30526030,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
30526030,08:19:00,08:19:00,622,35,,,,10784.24,
30526030,08:26:04,08:26:04,623,36,,,,14468.43,0
30526030,08:33:00,08:33:00,9922,37,,1,,18008.25,
30526040,07:52:00,07:52:00,9482,1,,,1,0,
30526040,07:52:20,07:52:20,241,2,,,,202.13,0
30526040,07:53:49,07:53:49,8242,3,,,,633.9,0
30526040,07:54:12,07:54:12,6310,4,,,,892.35,0
30526040,07:54:36,07:54:36,6311,5,,,,1119.85,0
30526040,07:55:20,07:55:20,6944,6,,,,1553.65,0
30526040,07:55:43,07:55:43,6945,7,,,,1799.72,0
30526040,07:56:08,07:56:08,6946,8,,,,2108.91,0
30526040,07:56:46,07:56:46,8935,9,,,,2432.28,0
30526040,07:57:59,07:57:59,3158,10,,,,2861.56,0
30526040,07:58:23,07:58:23,3159,11,,,,3086.7,0
30526040,07:59:00,07:59:00,7244,12,,,,3490.12,
30526040,07:59:51,07:59:51,3246,13,,,,3874.05,0
30526040,08:00:06,08:00:06,7770,14,,,,3946.43,0
30526040,08:01:08,08:01:08,9469,15,,,,4301.87,0
30526040,08:02:35,08:02:35,8067,16,,,,4619.26,0
30526040,08:03:20,08:03:20,9470,17,,,,4880.71,0
30526040,08:04:22,08:04:22,7773,18,,,,5082.99,0
30526040,08:06:02,08:06:02,7774,19,,,,5641.52,0
30526040,08:07:31,08:07:31,7533,20,,,,6360,0
30526040,08:08:00,08:08:00,1665,21,,,,6601.76,
30526040,08:08:26,08:08:26,1666,22,,,,6806.2,0
30526040,08:09:28,08:09:28,1588,23,,,,7209.09,0
30526040,08:10:11,08:10:11,1589,24,,,,7506.96,0
30526040,08:11:02,08:11:02,1590,25,,,,7842.1,0
30526040,08:11:38,08:11:38,1591,26,,,,8120.41,0
30526040,08:12:38,08:12:38,1592,27,,,,8524.02,0
30526040,08:13:10,08:13:10,1593,28,,,,8738.16,0
30526040,08:13:37,08:13:37,1594,29,,,,8931.68,0
30526040,08:14:00,08:14:00,1595,30,,,,9093.86,0
30526040,08:14:39,08:14:39,1596,31,,,,9390.2,0
30526040,08:16:57,08:16:57,1363,32,,,,9939.02,0
30526040,08:17:38,08:17:38,1597,33,,,,10214.45,0
30526040,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
30526040,08:19:00,08:19:00,622,35,,,,10784.24,
30526040,08:26:04,08:26:04,623,36,,,,14468.43,0
30526040,08:33:00,08:33:00,9922,37,,1,,18008.25,
30526050,07:52:00,07:52:00,9482,1,,,1,0,
30526050,07:52:20,07:52:20,241,2,,,,202.13,0
30526050,07:53:49,07:53:49,8242,3,,,,633.9,0
30526050,07:54:12,07:54:12,6310,4,,,,892.35,0
30526050,07:54:36,07:54:36,6311,5,,,,1119.85,0
30526050,07:55:20,07:55:20,6944,6,,,,1553.65,0
30526050,07:55:43,07:55:43,6945,7,,,,1799.72,0
30526050,07:56:08,07:56:08,6946,8,,,,2108.91,0
30526050,07:56:46,07:56:46,8935,9,,,,2432.28,0
30526050,07:57:59,07:57:59,3158,10,,,,2861.56,0
30526050,07:58:23,07:58:23,3159,11,,,,3086.7,0
30526050,07:59:00,07:59:00,7244,12,,,,3490.12,
30526050,07:59:51,07:59:51,3246,13,,,,3874.05,0
30526050,08:00:06,08:00:06,7770,14,,,,3946.43,0
30526050,08:01:08,08:01:08,9469,15,,,,4301.87,0
30526050,08:02:35,08:02:35,8067,16,,,,4619.26,0
30526050,08:03:20,08:03:20,9470,17,,,,4880.71,0
30526050,08:04:22,08:04:22,7773,18,,,,5082.99,0
30526050,08:06:02,08:06:02,7774,19,,,,5641.52,0
30526050,08:07:31,08:07:31,7533,20,,,,6360,0
30526050,08:08:00,08:08:00,1665,21,,,,6601.76,
30526050,08:08:26,08:08:26,1666,22,,,,6806.2,0
30526050,08:09:28,08:09:28,1588,23,,,,7209.09,0
30526050,08:10:11,08:10:11,1589,24,,,,7506.96,0
30526050,08:11:02,08:11:02,1590,25,,,,7842.1,0
30526050,08:11:38,08:11:38,1591,26,,,,8120.41,0
30526050,08:12:38,08:12:38,1592,27,,,,8524.02,0
30526050,08:13:10,08:13:10,1593,28,,,,8738.16,0
30526050,08:13:37,08:13:37,1594,29,,,,8931.68,0
30526050,08:14:00,08:14:00,1595,30,,,,9093.86,0
30526050,08:14:39,08:14:39,1596,31,,,,9390.2,0
30526050,08:16:57,08:16:57,1363,32,,,,9939.02,0
30526050,08:17:38,08:17:38,1597,33,,,,10214.45,0
30526050,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
30526050,08:19:00,08:19:00,622,35,,,,10784.24,
30526050,08:26:04,08:26:04,623,36,,,,14468.43,0
30526050,08:33:00,08:33:00,9922,37,,1,,18008.25,
30526060,07:52:00,07:52:00,9482,1,,,1,0,
30526060,07:52:20,07:52:20,241,2,,,,202.13,0
30526060,07:53:49,07:53:49,8242,3,,,,633.9,0
30526060,07:54:12,07:54:12,6310,4,,,,892.35,0
30526060,07:54:36,07:54:36,6311,5,,,,1119.85,0
30526060,07:55:20,07:55:20,6944,6,,,,1553.65,0
30526060,07:55:43,07:55:43,6945,7,,,,1799.72,0
30526060,07:56:08,07:56:08,6946,8,,,,2108.91,0
30526060,07:56:46,07:56:46,8935,9,,,,2432.28,0
30526060,07:57:59,07:57:59,3158,10,,,,2861.56,0
30526060,07:58:23,07:58:23,3159,11,,,,3086.7,0
30526060,07:59:00,07:59:00,7244,12,,,,3490.12,
30526060,07:59:51,07:59:51,3246,13,,,,3874.05,0
30526060,08:00:06,08:00:06,7770,14,,,,3946.43,0
30526060,08:01:08,08:01:08,9469,15,,,,4301.87,0
30526060,08:02:35,08:02:35,8067,16,,,,4619.26,0
30526060,08:03:20,08:03:20,9470,17,,,,4880.71,0
30526060,08:04:22,08:04:22,7773,18,,,,5082.99,0
30526060,08:06:02,08:06:02,7774,19,,,,5641.52,0
30526060,08:07:31,08:07:31,7533,20,,,,6360,0
30526060,08:08:00,08:08:00,1665,21,,,,6601.76,
30526060,08:08:26,08:08:26,1666,22,,,,6806.2,0
30526060,08:09:28,08:09:28,1588,23,,,,7209.09,0
30526060,08:10:11,08:10:11,1589,24,,,,7506.96,0
30526060,08:11:02,08:11:02,1590,25,,,,7842.1,0
30526060,08:11:38,08:11:38,1591,26,,,,8120.41,0
30526060,08:12:38,08:12:38,1592,27,,,,8524.02,0
30526060,08:13:10,08:13:10,1593,28,,,,8738.16,0
30526060,08:13:37,08:13:37,1594,29,,,,8931.68,0
30526060,08:14:00,08:14:00,1595,30,,,,9093.86,0
30526060,08:14:39,08:14:39,1596,31,,,,9390.2,0
30526060,08:16:57,08:16:57,1363,32,,,,9939.02,0
30526060,08:17:38,08:17:38,1597,33,,,,10214.45,0
30526060,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
30526060,08:19:00,08:19:00,622,35,,,,10784.24,
30526060,08:26:04,08:26:04,623,36,,,,14468.43,0
30526060,08:33:00,08:33:00,9922,37,,1,,18008.25,
30761020,07:22:00,07:22:00,9482,1,,,1,0,
30761020,07:22:23,07:22:23,241,2,,,,202.13,0
30761020,07:24:05,07:24:05,8242,3,,,,633.9,0
30761020,07:24:31,07:24:31,6310,4,,,,892.35,0
30761020,07:24:59,07:24:59,6311,5,,,,1119.85,0
30761020,07:25:48,07:25:48,6944,6,,,,1553.65,0
30761020,07:26:15,07:26:15,6945,7,,,,1799.72,0
30761020,07:26:44,07:26:44,6946,8,,,,2108.91,0
30761020,07:27:26,07:27:26,8935,9,,,,2432.28,0
30761020,07:28:51,07:28:51,3158,10,,,,2861.56,0
30761020,07:29:18,07:29:18,3159,11,,,,3086.7,0
30761020,07:30:00,07:30:00,7244,12,,,,3490.12,
30761020,07:30:51,07:30:51,3246,13,,,,3874.05,0
30761020,07:31:06,07:31:06,7770,14,,,,3946.43,0
30761020,07:32:08,07:32:08,9469,15,,,,4301.87,0
30761020,07:33:35,07:33:35,8067,16,,,,4619.26,0
30761020,07:34:20,07:34:20,9470,17,,,,4880.71,0
30761020,07:35:22,07:35:22,7773,18,,,,5082.99,0
30761020,07:37:02,07:37:02,7774,19,,,,5641.52,0
30761020,07:38:31,07:38:31,7533,20,,,,6360,0
30761020,07:39:00,07:39:00,1665,21,,,,6601.76,
30761020,07:39:26,07:39:26,1666,22,,,,6806.2,0
30761020,07:40:28,07:40:28,1588,23,,,,7209.09,0
30761020,07:41:11,07:41:11,1589,24,,,,7506.96,0
30761020,07:42:02,07:42:02,1590,25,,,,7842.1,0
30761020,07:42:38,07:42:38,1591,26,,,,8120.41,0
30761020,07:43:38,07:43:38,1592,27,,,,8524.02,0
30761020,07:44:10,07:44:10,1593,28,,,,8738.16,0
30761020,07:44:37,07:44:37,1594,29,,,,8931.68,0
30761020,07:45:00,07:45:00,1595,30,,,,9093.86,0
30761020,07:45:39,07:45:39,1596,31,,,,9390.2,0
30761020,07:47:57,07:47:57,1363,32,,,,9939.02,0
30761020,07:48:38,07:48:38,1597,33,,,,10214.45,0
30761020,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
30761020,07:50:00,07:50:00,622,35,,,,10784.24,
30761020,07:57:35,07:57:35,623,36,,,,14468.43,0
30761020,08:05:00,08:05:00,9922,37,,1,,18008.25,
30761030,07:22:00,07:22:00,9482,1,,,1,0,
30761030,07:22:23,07:22:23,241,2,,,,202.13,0
30761030,07:24:05,07:24:05,8242,3,,,,633.9,0
30761030,07:24:31,07:24:31,6310,4,,,,892.35,0
30761030,07:24:59,07:24:59,6311,5,,,,1119.85,0
30761030,07:25:48,07:25:48,6944,6,,,,1553.65,0
30761030,07:26:15,07:26:15,6945,7,,,,1799.72,0
30761030,07:26:44,07:26:44,6946,8,,,,2108.91,0
30761030,07:27:26,07:27:26,8935,9,,,,2432.28,0
30761030,07:28:51,07:28:51,3158,10,,,,2861.56,0
30761030,07:29:18,07:29:18,3159,11,,,,3086.7,0
30761030,07:30:00,07:30:00,7244,12,,,,3490.12,
30761030,07:30:51,07:30:51,3246,13,,,,3874.05,0
30761030,07:31:06,07:31:06,7770,14,,,,3946.43,0
30761030,07:32:08,07:32:08,9469,15,,,,4301.87,0
30761030,07:33:35,07:33:35,8067,16,,,,4619.26,0
30761030,07:34:20,07:34:20,9470,17,,,,4880.71,0
30761030,07:35:22,07:35:22,7773,18,,,,5082.99,0
30761030,07:37:02,07:37:02,7774,19,,,,5641.52,0
30761030,07:38:31,07:38:31,7533,20,,,,6360,0
30761030,07:39:00,07:39:00,1665,21,,,,6601.76,
30761030,07:39:26,07:39:26,1666,22,,,,6806.2,0
30761030,07:40:28,07:40:28,1588,23,,,,7209.09,0
30761030,07:41:11,07:41:11,1589,24,,,,7506.96,0
30761030,07:42:02,07:42:02,1590,25,,,,7842.1,0
30761030,07:42:38,07:42:38,1591,26,,,,8120.41,0
30761030,07:43:38,07:43:38,1592,27,,,,8524.02,0
30761030,07:44:10,07:44:10,1593,28,,,,8738.16,0
30761030,07:44:37,07:44:37,1594,29,,,,8931.68,0
30761030,07:45:00,07:45:00,1595,30,,,,9093.86,0
30761030,07:45:39,07:45:39,1596,31,,,,9390.2,0
30761030,07:47:57,07:47:57,1363,32,,,,9939.02,0
30761030,07:48:38,07:48:38,1597,33,,,,10214.45,0
30761030,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
30761030,07:50:00,07:50:00,622,35,,,,10784.24,
30761030,07:57:35,07:57:35,623,36,,,,14468.43,0
30761030,08:05:00,08:05:00,9922,37,,1,,18008.25,
30761040,07:22:00,07:22:00,9482,1,,,1,0,
30761040,07:22:23,07:22:23,241,2,,,,202.13,0
30761040,07:24:05,07:24:05,8242,3,,,,633.9,0
30761040,07:24:31,07:24:31,6310,4,,,,892.35,0
30761040,07:24:59,07:24:59,6311,5,,,,1119.85,0
30761040,07:25:48,07:25:48,6944,6,,,,1553.65,0
30761040,07:26:15,07:26:15,6945,7,,,,1799.72,0
30761040,07:26:44,07:26:44,6946,8,,,,2108.91,0
30761040,07:27:26,07:27:26,8935,9,,,,2432.28,0
30761040,07:28:51,07:28:51,3158,10,,,,2861.56,0
30761040,07:29:18,07:29:18,3159,11,,,,3086.7,0
30761040,07:30:00,07:30:00,7244,12,,,,3490.12,
30761040,07:30:51,07:30:51,3246,13,,,,3874.05,0
30761040,07:31:06,07:31:06,7770,14,,,,3946.43,0
30761040,07:32:08,07:32:08,9469,15,,,,4301.87,0
30761040,07:33:35,07:33:35,8067,16,,,,4619.26,0
30761040,07:34:20,07:34:20,9470,17,,,,4880.71,0
30761040,07:35:22,07:35:22,7773,18,,,,5082.99,0
30761040,07:37:02,07:37:02,7774,19,,,,5641.52,0
30761040,07:38:31,07:38:31,7533,20,,,,6360,0
30761040,07:39:00,07:39:00,1665,21,,,,6601.76,
30761040,07:39:26,07:39:26,1666,22,,,,6806.2,0
30761040,07:40:28,07:40:28,1588,23,,,,7209.09,0
30761040,07:41:11,07:41:11,1589,24,,,,7506.96,0
30761040,07:42:02,07:42:02,1590,25,,,,7842.1,0
30761040,07:42:38,07:42:38,1591,26,,,,8120.41,0
30761040,07:43:38,07:43:38,1592,27,,,,8524.02,0
30761040,07:44:10,07:44:10,1593,28,,,,8738.16,0
30761040,07:44:37,07:44:37,1594,29,,,,8931.68,0
30761040,07:45:00,07:45:00,1595,30,,,,9093.86,0
30761040,07:45:39,07:45:39,1596,31,,,,9390.2,0
30761040,07:47:57,07:47:57,1363,32,,,,9939.02,0
30761040,07:48:38,07:48:38,1597,33,,,,10214.45,0
30761040,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
30761040,07:50:00,07:50:00,622,35,,,,10784.24,
30761040,07:57:35,07:57:35,623,36,,,,14468.43,0
30761040,08:05:00,08:05:00,9922,37,,1,,18008.25,
30761050,07:22:00,07:22:00,9482,1,,,1,0,
30761050,07:22:23,07:22:23,241,2,,,,202.13,0
30761050,07:24:05,07:24:05,8242,3,,,,633.9,0
30761050,07:24:31,07:24:31,6310,4,,,,892.35,0
30761050,07:24:59,07:24:59,6311,5,,,,1119.85,0
30761050,07:25:48,07:25:48,6944,6,,,,1553.65,0
30761050,07:26:15,07:26:15,6945,7,,,,1799.72,0
30761050,07:26:44,07:26:44,6946,8,,,,2108.91,0
30761050,07:27:26,07:27:26,8935,9,,,,2432.28,0
30761050,07:28:51,07:28:51,3158,10,,,,2861.56,0
30761050,07:29:18,07:29:18,3159,11,,,,3086.7,0
30761050,07:30:00,07:30:00,7244,12,,,,3490.12,
30761050,07:30:51,07:30:51,3246,13,,,,3874.05,0
30761050,07:31:06,07:31:06,7770,14,,,,3946.43,0
30761050,07:32:08,07:32:08,9469,15,,,,4301.87,0
30761050,07:33:35,07:33:35,8067,16,,,,4619.26,0
30761050,07:34:20,07:34:20,9470,17,,,,4880.71,0
30761050,07:35:22,07:35:22,7773,18,,,,5082.99,0
30761050,07:37:02,07:37:02,7774,19,,,,5641.52,0
30761050,07:38:31,07:38:31,7533,20,,,,6360,0
30761050,07:39:00,07:39:00,1665,21,,,,6601.76,
30761050,07:39:26,07:39:26,1666,22,,,,6806.2,0
30761050,07:40:28,07:40:28,1588,23,,,,7209.09,0
30761050,07:41:11,07:41:11,1589,24,,,,7506.96,0
30761050,07:42:02,07:42:02,1590,25,,,,7842.1,0
30761050,07:42:38,07:42:38,1591,26,,,,8120.41,0
30761050,07:43:38,07:43:38,1592,27,,,,8524.02,0
30761050,07:44:10,07:44:10,1593,28,,,,8738.16,0
30761050,07:44:37,07:44:37,1594,29,,,,8931.68,0
30761050,07:45:00,07:45:00,1595,30,,,,9093.86,0
30761050,07:45:39,07:45:39,1596,31,,,,9390.2,0
30761050,07:47:57,07:47:57,1363,32,,,,9939.02,0
30761050,07:48:38,07:48:38,1597,33,,,,10214.45,0
30761050,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
30761050,07:50:00,07:50:00,622,35,,,,10784.24,
30761050,07:57:35,07:57:35,623,36,,,,14468.43,0
30761050,08:05:00,08:05:00,9922,37,,1,,18008.25,
30761060,07:22:00,07:22:00,9482,1,,,1,0,
30761060,07:22:23,07:22:23,241,2,,,,202.13,0
30761060,07:24:05,07:24:05,8242,3,,,,633.9,0
30761060,07:24:31,07:24:31,6310,4,,,,892.35,0
30761060,07:24:59,07:24:59,6311,5,,,,1119.85,0
30761060,07:25:48,07:25:48,6944,6,,,,1553.65,0
30761060,07:26:15,07:26:15,6945,7,,,,1799.72,0
30761060,07:26:44,07:26:44,6946,8,,,,2108.91,0
30761060,07:27:26,07:27:26,8935,9,,,,2432.28,0
30761060,07:28:51,07:28:51,3158,10,,,,2861.56,0
30761060,07:29:18,07:29:18,3159,11,,,,3086.7,0
30761060,07:30:00,07:30:00,7244,12,,,,3490.12,
30761060,07:30:51,07:30:51,3246,13,,,,3874.05,0
30761060,07:31:06,07:31:06,7770,14,,,,3946.43,0
30761060,07:32:08,07:32:08,9469,15,,,,4301.87,0
30761060,07:33:35,07:33:35,8067,16,,,,4619.26,0
30761060,07:34:20,07:34:20,9470,17,,,,4880.71,0
30761060,07:35:22,07:35:22,7773,18,,,,5082.99,0
30761060,07:37:02,07:37:02,7774,19,,,,5641.52,0
30761060,07:38:31,07:38:31,7533,20,,,,6360,0
30761060,07:39:00,07:39:00,1665,21,,,,6601.76,
30761060,07:39:26,07:39:26,1666,22,,,,6806.2,0
30761060,07:40:28,07:40:28,1588,23,,,,7209.09,0
30761060,07:41:11,07:41:11,1589,24,,,,7506.96,0
30761060,07:42:02,07:42:02,1590,25,,,,7842.1,0
30761060,07:42:38,07:42:38,1591,26,,,,8120.41,0
30761060,07:43:38,07:43:38,1592,27,,,,8524.02,0
30761060,07:44:10,07:44:10,1593,28,,,,8738.16,0
30761060,07:44:37,07:44:37,1594,29,,,,8931.68,0
30761060,07:45:00,07:45:00,1595,30,,,,9093.86,0
30761060,07:45:39,07:45:39,1596,31,,,,9390.2,0
30761060,07:47:57,07:47:57,1363,32,,,,9939.02,0
30761060,07:48:38,07:48:38,1597,33,,,,10214.45,0
30761060,07:49:20,07:49:20,6941,34,,1,1,10477.79,0
30761060,07:50:00,07:50:00,622,35,,,,10784.24,
30761060,07:57:35,07:57:35,623,36,,,,14468.43,0
30761060,08:05:00,08:05:00,9922,37,,1,,18008.25,
30838090,17:20:00,17:20:00,9482,1,,,1,0,
30838090,17:20:20,17:20:20,241,2,,,,202.13,0
30838090,17:21:49,17:21:49,8242,3,,,,633.9,0
30838090,17:22:12,17:22:12,6310,4,,,,892.35,0
30838090,17:22:36,17:22:36,6311,5,,,,1119.85,0
30838090,17:23:20,17:23:20,6944,6,,,,1553.65,0
30838090,17:23:43,17:23:43,6945,7,,,,1799.72,0
30838090,17:24:08,17:24:08,6946,8,,,,2108.91,0
30838090,17:24:46,17:24:46,8935,9,,,,2432.28,0
30838090,17:25:59,17:25:59,3158,10,,,,2861.56,0
30838090,17:26:23,17:26:23,3159,11,,,,3086.7,0
30838090,17:27:00,17:27:00,7244,12,,,,3490.12,
30838090,17:27:40,17:27:40,3246,13,,,,3874.05,0
30838090,17:27:52,17:27:52,7770,14,,,,3946.43,0
30838090,17:28:40,17:28:40,9469,15,,,,4301.87,0
30838090,17:29:47,17:29:47,8067,16,,,,4619.26,0
30838090,17:30:22,17:30:22,9470,17,,,,4880.71,0
30838090,17:31:10,17:31:10,7773,18,,,,5082.99,0
30838090,17:32:28,17:32:28,7774,19,,,,5641.52,0
30838090,17:33:37,17:33:37,7533,20,,,,6359.99,0
30838090,17:34:00,17:34:00,1665,21,,,,6601.75,
30838090,17:34:19,17:34:19,1666,22,,,,6806.19,0
30838090,17:35:05,17:35:05,1588,23,,,,7209.08,0
30838090,17:35:36,17:35:36,1589,24,,,,7506.95,0
30838090,17:36:14,17:36:14,1590,25,,,,7842.09,0
30838090,17:36:40,17:36:40,1591,26,,,,8120.4,0
30838090,17:37:25,17:37:25,1592,27,,,,8524.01,0
30838090,17:37:48,17:37:48,1593,28,,,,8738.15,0
30838090,17:38:08,17:38:08,1594,29,,,,8931.67,0
30838090,17:38:25,17:38:25,1595,30,,,,9093.85,0
30838090,17:38:54,17:38:54,1596,31,,,,9390.19,0
30838090,17:40:36,17:40:36,1363,32,,,,9939.01,0
30838090,17:41:02,17:41:02,1597,33,,,,10214.35,0
30838090,17:42:00,17:42:00,622,34,,,,10758.96,
30838090,17:47:33,17:47:33,623,35,,,,14443.15,0
30838090,17:53:00,17:53:00,9922,36,,1,,17982.97,
30916100,14:54:00,14:54:00,9482,1,,,1,0,
30916100,14:54:20,14:54:20,241,2,,,,202.13,0
30916100,14:55:49,14:55:49,8242,3,,,,633.9,0
30916100,14:56:12,14:56:12,6310,4,,,,892.35,0
30916100,14:56:36,14:56:36,6311,5,,,,1119.85,0
30916100,14:57:20,14:57:20,6944,6,,,,1553.65,0
30916100,14:57:43,14:57:43,6945,7,,,,1799.72,0
30916100,14:58:08,14:58:08,6946,8,,,,2108.91,0
30916100,14:58:46,14:58:46,8935,9,,,,2432.28,0
30916100,14:59:59,14:59:59,3158,10,,,,2861.56,0
30916100,15:00:23,15:00:23,3159,11,,,,3086.7,0
30916100,15:01:00,15:01:00,7244,12,,,,3490.12,
30916100,15:01:46,15:01:46,3246,13,,,,3874.05,0
30916100,15:01:59,15:01:59,7770,14,,,,3946.43,0
30916100,15:02:54,15:02:54,9469,15,,,,4301.87,0
30916100,15:04:11,15:04:11,8067,16,,,,4619.26,0
30916100,15:04:51,15:04:51,9470,17,,,,4880.71,0
30916100,15:05:46,15:05:46,7773,18,,,,5082.99,0
30916100,15:07:15,15:07:15,7774,19,,,,5641.52,0
30916100,15:08:34,15:08:34,7533,20,,,,6360,0
30916100,15:09:00,15:09:00,1665,21,,,,6601.76,
30916100,15:09:24,15:09:24,1666,22,,,,6806.2,0
30916100,15:10:20,15:10:20,1588,23,,,,7209.09,0
30916100,15:10:59,15:10:59,1589,24,,,,7506.96,0
30916100,15:11:46,15:11:46,1590,25,,,,7842.1,0
30916100,15:12:18,15:12:18,1591,26,,,,8120.41,0
30916100,15:13:13,15:13:13,1592,27,,,,8524.02,0
30916100,15:13:42,15:13:42,1593,28,,,,8738.16,0
30916100,15:14:06,15:14:06,1594,29,,,,8931.68,0
30916100,15:14:27,15:14:27,1595,30,,,,9093.86,0
30916100,15:15:02,15:15:02,1596,31,,,,9390.2,0
30916100,15:17:08,15:17:08,1363,32,,,,9939.02,0
30916100,15:17:45,15:17:45,1597,33,,,,10214.45,0
30916100,15:18:24,15:18:24,6941,34,,1,1,10477.79,0
30916100,15:19:00,15:19:00,622,35,,,,10784.24,
30916100,15:25:04,15:25:04,623,36,,,,14468.43,0
30916100,15:31:00,15:31:00,9922,37,,1,,18008.25,
31242110,20:50:00,20:50:00,9482,1,,,1,0,
31242110,20:50:17,20:50:17,241,2,,,,202.13,0
31242110,20:51:34,20:51:34,8242,3,,,,633.9,0
31242110,20:51:53,20:51:53,6310,4,,,,892.35,0
31242110,20:52:14,20:52:14,6311,5,,,,1119.85,0
31242110,20:52:51,20:52:51,6944,6,,,,1553.65,0
31242110,20:53:11,20:53:11,6945,7,,,,1799.72,0
31242110,20:53:33,20:53:33,6946,8,,,,2108.91,0
31242110,20:54:05,20:54:05,8935,9,,,,2432.28,0
31242110,20:55:08,20:55:08,3158,10,,,,2861.56,0
31242110,20:55:28,20:55:28,3159,11,,,,3086.7,0
31242110,20:56:00,20:56:00,7244,12,,,,3490.12,
31242110,20:56:34,20:56:34,3246,13,,,,3874.05,0
31242110,20:56:44,20:56:44,7770,14,,,,3946.43,0
31242110,20:57:25,20:57:25,9469,15,,,,4301.87,0
31242110,20:58:23,20:58:23,8067,16,,,,4619.26,0
31242110,20:58:53,20:58:53,9470,17,,,,4880.71,0
31242110,20:59:35,20:59:35,7773,18,,,,5082.99,0
31242110,21:00:41,21:00:41,7774,19,,,,5641.52,0
31242110,21:01:41,21:01:41,7533,20,,,,6359.99,0
31242110,21:02:00,21:02:00,1665,21,,,,6601.75,
31242110,21:02:17,21:02:17,1666,22,,,,6806.19,0
31242110,21:02:57,21:02:57,1588,23,,,,7209.08,0
31242110,21:03:24,21:03:24,1589,24,,,,7506.95,0
31242110,21:03:57,21:03:57,1590,25,,,,7842.09,0
31242110,21:04:20,21:04:20,1591,26,,,,8120.4,0
31242110,21:04:59,21:04:59,1592,27,,,,8524.01,0
31242110,21:05:20,21:05:20,1593,28,,,,8738.15,0
31242110,21:05:37,21:05:37,1594,29,,,,8931.67,0
31242110,21:05:52,21:05:52,1595,30,,,,9093.85,0
31242110,21:06:17,21:06:17,1596,31,,,,9390.19,0
31242110,21:07:46,21:07:46,1363,32,,,,9939.01,0
31242110,21:08:09,21:08:09,1597,33,,,,10214.35,0
31242110,21:09:00,21:09:00,622,34,,,,10758.96,
31242110,21:14:03,21:14:03,623,35,,,,14443.15,0
31242110,21:19:00,21:19:00,9922,36,,1,,17982.97,
31298090,18:50:00,18:50:00,9482,1,,,1,0,
31298090,18:50:17,18:50:17,241,2,,,,202.13,0
31298090,18:51:34,18:51:34,8242,3,,,,633.9,0
31298090,18:51:53,18:51:53,6310,4,,,,892.35,0
31298090,18:52:14,18:52:14,6311,5,,,,1119.85,0
31298090,18:52:51,18:52:51,6944,6,,,,1553.65,0
31298090,18:53:11,18:53:11,6945,7,,,,1799.72,0
31298090,18:53:33,18:53:33,6946,8,,,,2108.91,0
31298090,18:54:05,18:54:05,8935,9,,,,2432.28,0
31298090,18:55:08,18:55:08,3158,10,,,,2861.56,0
31298090,18:55:28,18:55:28,3159,11,,,,3086.7,0
31298090,18:56:00,18:56:00,7244,12,,,,3490.12,
31298090,18:56:34,18:56:34,3246,13,,,,3874.05,0
31298090,18:56:44,18:56:44,7770,14,,,,3946.43,0
31298090,18:57:25,18:57:25,9469,15,,,,4301.87,0
31298090,18:58:23,18:58:23,8067,16,,,,4619.26,0
31298090,18:58:53,18:58:53,9470,17,,,,4880.71,0
31298090,18:59:35,18:59:35,7773,18,,,,5082.99,0
31298090,19:00:41,19:00:41,7774,19,,,,5641.52,0
31298090,19:01:41,19:01:41,7533,20,,,,6359.99,0
31298090,19:02:00,19:02:00,1665,21,,,,6601.75,
31298090,19:02:17,19:02:17,1666,22,,,,6806.19,0
31298090,19:02:57,19:02:57,1588,23,,,,7209.08,0
31298090,19:03:24,19:03:24,1589,24,,,,7506.95,0
31298090,19:03:57,19:03:57,1590,25,,,,7842.09,0
31298090,19:04:20,19:04:20,1591,26,,,,8120.4,0
31298090,19:04:59,19:04:59,1592,27,,,,8524.01,0
31298090,19:05:20,19:05:20,1593,28,,,,8738.15,0
31298090,19:05:37,19:05:37,1594,29,,,,8931.67,0
31298090,19:05:52,19:05:52,1595,30,,,,9093.85,0
31298090,19:06:17,19:06:17,1596,31,,,,9390.19,0
31298090,19:07:46,19:07:46,1363,32,,,,9939.01,0
31298090,19:08:09,19:08:09,1597,33,,,,10214.35,0
31298090,19:09:00,19:09:00,622,34,,,,10758.96,
31298090,19:14:03,19:14:03,623,35,,,,14443.15,0
31298090,19:19:00,19:19:00,9922,36,,1,,17982.97,
31460100,15:25:00,15:25:00,9482,1,,,1,0,
31460100,15:25:20,15:25:20,241,2,,,,202.13,0
31460100,15:26:49,15:26:49,8242,3,,,,633.9,0
31460100,15:27:12,15:27:12,6310,4,,,,892.35,0
31460100,15:27:36,15:27:36,6311,5,,,,1119.85,0
31460100,15:28:20,15:28:20,6944,6,,,,1553.65,0
31460100,15:28:43,15:28:43,6945,7,,,,1799.72,0
31460100,15:29:08,15:29:08,6946,8,,,,2108.91,0
31460100,15:29:46,15:29:46,8935,9,,,,2432.28,0
31460100,15:30:59,15:30:59,3158,10,,,,2861.56,0
31460100,15:31:23,15:31:23,3159,11,,,,3086.7,0
31460100,15:32:00,15:32:00,7244,12,,,,3490.12,
31460100,15:32:46,15:32:46,3246,13,,,,3874.05,0
31460100,15:32:59,15:32:59,7770,14,,,,3946.43,0
31460100,15:33:54,15:33:54,9469,15,,,,4301.87,0
31460100,15:35:11,15:35:11,8067,16,,,,4619.26,0
31460100,15:35:51,15:35:51,9470,17,,,,4880.71,0
31460100,15:36:46,15:36:46,7773,18,,,,5082.99,0
31460100,15:38:15,15:38:15,7774,19,,,,5641.52,0
31460100,15:39:34,15:39:34,7533,20,,,,6360,0
31460100,15:40:00,15:40:00,1665,21,,,,6601.76,
31460100,15:40:24,15:40:24,1666,22,,,,6806.2,0
31460100,15:41:20,15:41:20,1588,23,,,,7209.09,0
31460100,15:41:59,15:41:59,1589,24,,,,7506.96,0
31460100,15:42:46,15:42:46,1590,25,,,,7842.1,0
31460100,15:43:18,15:43:18,1591,26,,,,8120.41,0
31460100,15:44:13,15:44:13,1592,27,,,,8524.02,0
31460100,15:44:42,15:44:42,1593,28,,,,8738.16,0
31460100,15:45:06,15:45:06,1594,29,,,,8931.68,0
31460100,15:45:27,15:45:27,1595,30,,,,9093.86,0
31460100,15:46:02,15:46:02,1596,31,,,,9390.2,0
31460100,15:48:08,15:48:08,1363,32,,,,9939.02,0
31460100,15:48:45,15:48:45,1597,33,,,,10214.45,0
31460100,15:49:24,15:49:24,6941,34,,1,1,10477.79,0
31460100,15:50:00,15:50:00,622,35,,,,10784.24,
31460100,15:56:04,15:56:04,623,36,,,,14468.43,0
31460100,16:02:00,16:02:00,9922,37,,1,,18008.25,
31698100,22:26:00,22:26:00,9482,1,,,1,0,
31698100,22:26:17,22:26:17,241,2,,,,202.13,0
31698100,22:27:34,22:27:34,8242,3,,,,633.9,0
31698100,22:27:53,22:27:53,6310,4,,,,892.35,0
31698100,22:28:14,22:28:14,6311,5,,,,1119.85,0
31698100,22:28:51,22:28:51,6944,6,,,,1553.65,0
31698100,22:29:11,22:29:11,6945,7,,,,1799.72,0
31698100,22:29:33,22:29:33,6946,8,,,,2108.91,0
31698100,22:30:05,22:30:05,8935,9,,,,2432.28,0
31698100,22:31:08,22:31:08,3158,10,,,,2861.56,0
31698100,22:31:28,22:31:28,3159,11,,,,3086.7,0
31698100,22:32:00,22:32:00,7244,12,,,,3490.12,
31698100,22:32:28,22:32:28,3246,13,,,,3874.05,0
31698100,22:32:37,22:32:37,7770,14,,,,3946.43,0
31698100,22:33:11,22:33:11,9469,15,,,,4301.87,0
31698100,22:33:59,22:33:59,8067,16,,,,4619.26,0
31698100,22:34:24,22:34:24,9470,17,,,,4880.71,0
31698100,22:34:59,22:34:59,7773,18,,,,5082.99,0
31698100,22:35:54,22:35:54,7774,19,,,,5641.52,0
31698100,22:36:44,22:36:44,7533,20,,,,6360,0
31698100,22:37:00,22:37:00,1665,21,,,,6601.76,
31698100,22:37:14,22:37:14,1666,22,,,,6806.2,0
31698100,22:37:48,22:37:48,1588,23,,,,7209.09,0
31698100,22:38:11,22:38:11,1589,24,,,,7506.96,0
31698100,22:38:39,22:38:39,1590,25,,,,7842.1,0
31698100,22:38:59,22:38:59,1591,26,,,,8120.41,0
31698100,22:39:31,22:39:31,1592,27,,,,8524.02,0
31698100,22:39:49,22:39:49,1593,28,,,,8738.16,0
31698100,22:40:03,22:40:03,1594,29,,,,8931.68,0
31698100,22:40:16,22:40:16,1595,30,,,,9093.86,0
31698100,22:40:37,22:40:37,1596,31,,,,9390.2,0
31698100,22:41:53,22:41:53,1363,32,,,,9939.02,0
31698100,22:42:15,22:42:15,1597,33,,,,10214.45,0
31698100,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
31698100,22:43:00,22:43:00,622,35,,,,10784.24,
31698100,22:47:33,22:47:33,623,36,,,,14468.43,0
31698100,22:52:00,22:52:00,9922,37,,1,,18008.25,
31774100,10:18:00,10:18:00,9482,1,,,1,0,
31774100,10:18:20,10:18:20,241,2,,,,202.13,0
31774100,10:19:49,10:19:49,8242,3,,,,633.9,0
31774100,10:20:12,10:20:12,6310,4,,,,892.35,0
31774100,10:20:36,10:20:36,6311,5,,,,1119.85,0
31774100,10:21:20,10:21:20,6944,6,,,,1553.65,0
31774100,10:21:43,10:21:43,6945,7,,,,1799.72,0
31774100,10:22:08,10:22:08,6946,8,,,,2108.91,0
31774100,10:22:46,10:22:46,8935,9,,,,2432.28,0
31774100,10:23:59,10:23:59,3158,10,,,,2861.56,0
31774100,10:24:23,10:24:23,3159,11,,,,3086.7,0
31774100,10:25:00,10:25:00,7244,12,,,,3490.12,
31774100,10:25:46,10:25:46,3246,13,,,,3874.05,0
31774100,10:25:59,10:25:59,7770,14,,,,3946.43,0
31774100,10:26:54,10:26:54,9469,15,,,,4301.87,0
31774100,10:28:11,10:28:11,8067,16,,,,4619.26,0
31774100,10:28:51,10:28:51,9470,17,,,,4880.71,0
31774100,10:29:46,10:29:46,7773,18,,,,5082.99,0
31774100,10:31:15,10:31:15,7774,19,,,,5641.52,0
31774100,10:32:34,10:32:34,7533,20,,,,6360,0
31774100,10:33:00,10:33:00,1665,21,,,,6601.76,
31774100,10:33:21,10:33:21,1666,22,,,,6806.2,0
31774100,10:34:12,10:34:12,1588,23,,,,7209.09,0
31774100,10:34:47,10:34:47,1589,24,,,,7506.96,0
31774100,10:35:29,10:35:29,1590,25,,,,7842.1,0
31774100,10:35:58,10:35:58,1591,26,,,,8120.41,0
31774100,10:36:47,10:36:47,1592,27,,,,8524.02,0
31774100,10:37:14,10:37:14,1593,28,,,,8738.16,0
31774100,10:37:35,10:37:35,1594,29,,,,8931.68,0
31774100,10:37:54,10:37:54,1595,30,,,,9093.86,0
31774100,10:38:26,10:38:26,1596,31,,,,9390.2,0
31774100,10:40:19,10:40:19,1363,32,,,,9939.02,0
31774100,10:40:53,10:40:53,1597,33,,,,10214.45,0
31774100,10:41:28,10:41:28,6941,34,,1,1,10477.79,0
31774100,10:42:00,10:42:00,622,35,,,,10784.24,
31774100,10:47:33,10:47:33,623,36,,,,14468.43,0
31774100,10:53:00,10:53:00,9922,37,,1,,18008.25,
32340070,18:50:00,18:50:00,9482,1,,,1,0,
32340070,18:50:17,18:50:17,241,2,,,,202.13,0
32340070,18:51:34,18:51:34,8242,3,,,,633.9,0
32340070,18:51:53,18:51:53,6310,4,,,,892.35,0
32340070,18:52:14,18:52:14,6311,5,,,,1119.85,0
32340070,18:52:51,18:52:51,6944,6,,,,1553.65,0
32340070,18:53:11,18:53:11,6945,7,,,,1799.72,0
32340070,18:53:33,18:53:33,6946,8,,,,2108.91,0
32340070,18:54:05,18:54:05,8935,9,,,,2432.28,0
32340070,18:55:08,18:55:08,3158,10,,,,2861.56,0
32340070,18:55:28,18:55:28,3159,11,,,,3086.7,0
32340070,18:56:00,18:56:00,7244,12,,,,3490.12,
32340070,18:56:34,18:56:34,3246,13,,,,3874.05,0
32340070,18:56:44,18:56:44,7770,14,,,,3946.43,0
32340070,18:57:25,18:57:25,9469,15,,,,4301.87,0
32340070,18:58:23,18:58:23,8067,16,,,,4619.26,0
32340070,18:58:53,18:58:53,9470,17,,,,4880.71,0
32340070,18:59:35,18:59:35,7773,18,,,,5082.99,0
32340070,19:00:41,19:00:41,7774,19,,,,5641.52,0
32340070,19:01:41,19:01:41,7533,20,,,,6359.99,0
32340070,19:02:00,19:02:00,1665,21,,,,6601.75,
32340070,19:02:17,19:02:17,1666,22,,,,6806.19,0
32340070,19:02:57,19:02:57,1588,23,,,,7209.08,0
32340070,19:03:24,19:03:24,1589,24,,,,7506.95,0
32340070,19:03:57,19:03:57,1590,25,,,,7842.09,0
32340070,19:04:20,19:04:20,1591,26,,,,8120.4,0
32340070,19:04:59,19:04:59,1592,27,,,,8524.01,0
32340070,19:05:20,19:05:20,1593,28,,,,8738.15,0
32340070,19:05:37,19:05:37,1594,29,,,,8931.67,0
32340070,19:05:52,19:05:52,1595,30,,,,9093.85,0
32340070,19:06:17,19:06:17,1596,31,,,,9390.19,0
32340070,19:07:46,19:07:46,1363,32,,,,9939.01,0
32340070,19:08:09,19:08:09,1597,33,,,,10214.35,0
32340070,19:09:00,19:09:00,622,34,,,,10758.96,
32340070,19:14:03,19:14:03,623,35,,,,14443.15,0
32340070,19:19:00,19:19:00,9922,36,,1,,17982.97,
32380100,06:36:00,06:36:00,9482,1,,,1,0,
32380100,06:36:23,06:36:23,241,2,,,,202.13,0
32380100,06:38:05,06:38:05,8242,3,,,,633.9,0
32380100,06:38:31,06:38:31,6310,4,,,,892.35,0
32380100,06:38:59,06:38:59,6311,5,,,,1119.85,0
32380100,06:39:48,06:39:48,6944,6,,,,1553.65,0
32380100,06:40:15,06:40:15,6945,7,,,,1799.72,0
32380100,06:40:44,06:40:44,6946,8,,,,2108.91,0
32380100,06:41:26,06:41:26,8935,9,,,,2432.28,0
32380100,06:42:51,06:42:51,3158,10,,,,2861.56,0
32380100,06:43:18,06:43:18,3159,11,,,,3086.7,0
32380100,06:44:00,06:44:00,7244,12,,,,3490.12,
32380100,06:44:46,06:44:46,3246,13,,,,3874.05,0
32380100,06:44:59,06:44:59,7770,14,,,,3946.43,0
32380100,06:45:54,06:45:54,9469,15,,,,4301.87,0
32380100,06:47:11,06:47:11,8067,16,,,,4619.26,0
32380100,06:47:51,06:47:51,9470,17,,,,4880.71,0
32380100,06:48:46,06:48:46,7773,18,,,,5082.99,0
32380100,06:50:15,06:50:15,7774,19,,,,5641.52,0
32380100,06:51:34,06:51:34,7533,20,,,,6360,0
32380100,06:52:00,06:52:00,1665,21,,,,6601.76,
32380100,06:52:26,06:52:26,1666,22,,,,6806.2,0
32380100,06:53:28,06:53:28,1588,23,,,,7209.09,0
32380100,06:54:11,06:54:11,1589,24,,,,7506.96,0
32380100,06:55:02,06:55:02,1590,25,,,,7842.1,0
32380100,06:55:38,06:55:38,1591,26,,,,8120.41,0
32380100,06:56:38,06:56:38,1592,27,,,,8524.02,0
32380100,06:57:10,06:57:10,1593,28,,,,8738.16,0
32380100,06:57:37,06:57:37,1594,29,,,,8931.68,0
32380100,06:58:00,06:58:00,1595,30,,,,9093.86,0
32380100,06:58:39,06:58:39,1596,31,,,,9390.2,0
32380100,07:00:57,07:00:57,1363,32,,,,9939.02,0
32380100,07:01:38,07:01:38,1597,33,,,,10214.45,0
32380100,07:02:20,07:02:20,6941,34,,1,1,10477.79,0
32380100,07:03:00,07:03:00,622,35,,,,10784.24,
32380100,07:10:04,07:10:04,623,36,,,,14468.43,0
32380100,07:17:00,07:17:00,9922,37,,1,,18008.25,
3343010,13:20:00,13:20:00,9482,1,,,1,0,
3343010,13:20:20,13:20:20,241,2,,,,202.13,0
3343010,13:21:49,13:21:49,8242,3,,,,633.9,0
3343010,13:22:12,13:22:12,6310,4,,,,892.35,0
3343010,13:22:36,13:22:36,6311,5,,,,1119.85,0
3343010,13:23:20,13:23:20,6944,6,,,,1553.65,0
3343010,13:23:43,13:23:43,6945,7,,,,1799.72,0
3343010,13:24:08,13:24:08,6946,8,,,,2108.91,0
3343010,13:24:46,13:24:46,8935,9,,,,2432.28,0
3343010,13:25:59,13:25:59,3158,10,,,,2861.56,0
3343010,13:26:23,13:26:23,3159,11,,,,3086.7,0
3343010,13:27:00,13:27:00,7244,12,,,,3490.12,
3343010,13:27:34,13:27:34,3246,13,,,,3874.05,0
3343010,13:27:44,13:27:44,7770,14,,,,3946.43,0
3343010,13:28:25,13:28:25,9469,15,,,,4301.87,0
3343010,13:29:23,13:29:23,8067,16,,,,4619.26,0
3343010,13:29:53,13:29:53,9470,17,,,,4880.71,0
3343010,13:30:35,13:30:35,7773,18,,,,5082.99,0
3343010,13:31:41,13:31:41,7774,19,,,,5641.52,0
3343010,13:32:41,13:32:41,7533,20,,,,6359.99,0
3343010,13:33:00,13:33:00,1665,21,,,,6601.75,
3343010,13:33:19,13:33:19,1666,22,,,,6806.19,0
3343010,13:34:05,13:34:05,1588,23,,,,7209.08,0
3343010,13:34:36,13:34:36,1589,24,,,,7506.95,0
3343010,13:35:14,13:35:14,1590,25,,,,7842.09,0
3343010,13:35:40,13:35:40,1591,26,,,,8120.4,0
3343010,13:36:25,13:36:25,1592,27,,,,8524.01,0
3343010,13:36:48,13:36:48,1593,28,,,,8738.15,0
3343010,13:37:08,13:37:08,1594,29,,,,8931.67,0
3343010,13:37:25,13:37:25,1595,30,,,,9093.85,0
3343010,13:37:54,13:37:54,1596,31,,,,9390.19,0
3343010,13:39:36,13:39:36,1363,32,,,,9939.01,0
3343010,13:40:02,13:40:02,1597,33,,,,10214.35,0
3343010,13:41:00,13:41:00,622,34,,,,10758.96,
3343010,13:46:03,13:46:03,623,35,,,,14443.15,0
3343010,13:51:00,13:51:00,9922,36,,1,,17982.97,
3343080,13:20:00,13:20:00,9482,1,,,1,0,
3343080,13:20:20,13:20:20,241,2,,,,202.13,0
3343080,13:21:49,13:21:49,8242,3,,,,633.9,0
3343080,13:22:12,13:22:12,6310,4,,,,892.35,0
3343080,13:22:36,13:22:36,6311,5,,,,1119.85,0
3343080,13:23:20,13:23:20,6944,6,,,,1553.65,0
3343080,13:23:43,13:23:43,6945,7,,,,1799.72,0
3343080,13:24:08,13:24:08,6946,8,,,,2108.91,0
3343080,13:24:46,13:24:46,8935,9,,,,2432.28,0
3343080,13:25:59,13:25:59,3158,10,,,,2861.56,0
3343080,13:26:23,13:26:23,3159,11,,,,3086.7,0
3343080,13:27:00,13:27:00,7244,12,,,,3490.12,
3343080,13:27:34,13:27:34,3246,13,,,,3874.05,0
3343080,13:27:44,13:27:44,7770,14,,,,3946.43,0
3343080,13:28:25,13:28:25,9469,15,,,,4301.87,0
3343080,13:29:23,13:29:23,8067,16,,,,4619.26,0
3343080,13:29:53,13:29:53,9470,17,,,,4880.71,0
3343080,13:30:35,13:30:35,7773,18,,,,5082.99,0
3343080,13:31:41,13:31:41,7774,19,,,,5641.52,0
3343080,13:32:41,13:32:41,7533,20,,,,6359.99,0
3343080,13:33:00,13:33:00,1665,21,,,,6601.75,
3343080,13:33:19,13:33:19,1666,22,,,,6806.19,0
3343080,13:34:05,13:34:05,1588,23,,,,7209.08,0
3343080,13:34:36,13:34:36,1589,24,,,,7506.95,0
3343080,13:35:14,13:35:14,1590,25,,,,7842.09,0
3343080,13:35:40,13:35:40,1591,26,,,,8120.4,0
3343080,13:36:25,13:36:25,1592,27,,,,8524.01,0
3343080,13:36:48,13:36:48,1593,28,,,,8738.15,0
3343080,13:37:08,13:37:08,1594,29,,,,8931.67,0
3343080,13:37:25,13:37:25,1595,30,,,,9093.85,0
3343080,13:37:54,13:37:54,1596,31,,,,9390.19,0
3343080,13:39:36,13:39:36,1363,32,,,,9939.01,0
3343080,13:40:02,13:40:02,1597,33,,,,10214.35,0
3343080,13:41:00,13:41:00,622,34,,,,10758.96,
3343080,13:46:03,13:46:03,623,35,,,,14443.15,0
3343080,13:51:00,13:51:00,9922,36,,1,,17982.97,
34026010,17:50:00,17:50:00,9482,1,,,1,0,
34026010,17:50:20,17:50:20,241,2,,,,202.13,0
34026010,17:51:49,17:51:49,8242,3,,,,633.9,0
34026010,17:52:12,17:52:12,6310,4,,,,892.35,0
34026010,17:52:36,17:52:36,6311,5,,,,1119.85,0
34026010,17:53:20,17:53:20,6944,6,,,,1553.65,0
34026010,17:53:43,17:53:43,6945,7,,,,1799.72,0
34026010,17:54:08,17:54:08,6946,8,,,,2108.91,0
34026010,17:54:46,17:54:46,8935,9,,,,2432.28,0
34026010,17:55:59,17:55:59,3158,10,,,,2861.56,0
34026010,17:56:23,17:56:23,3159,11,,,,3086.7,0
34026010,17:57:00,17:57:00,7244,12,,,,3490.12,
34026010,17:57:40,17:57:40,3246,13,,,,3874.05,0
34026010,17:57:52,17:57:52,7770,14,,,,3946.43,0
34026010,17:58:40,17:58:40,9469,15,,,,4301.87,0
34026010,17:59:47,17:59:47,8067,16,,,,4619.26,0
34026010,18:00:22,18:00:22,9470,17,,,,4880.71,0
34026010,18:01:10,18:01:10,7773,18,,,,5082.99,0
34026010,18:02:28,18:02:28,7774,19,,,,5641.52,0
34026010,18:03:37,18:03:37,7533,20,,,,6359.99,0
34026010,18:04:00,18:04:00,1665,21,,,,6601.75,
34026010,18:04:19,18:04:19,1666,22,,,,6806.19,0
34026010,18:05:05,18:05:05,1588,23,,,,7209.08,0
34026010,18:05:36,18:05:36,1589,24,,,,7506.95,0
34026010,18:06:14,18:06:14,1590,25,,,,7842.09,0
34026010,18:06:40,18:06:40,1591,26,,,,8120.4,0
34026010,18:07:25,18:07:25,1592,27,,,,8524.01,0
34026010,18:07:48,18:07:48,1593,28,,,,8738.15,0
34026010,18:08:08,18:08:08,1594,29,,,,8931.67,0
34026010,18:08:25,18:08:25,1595,30,,,,9093.85,0
34026010,18:08:54,18:08:54,1596,31,,,,9390.19,0
34026010,18:10:36,18:10:36,1363,32,,,,9939.01,0
34026010,18:11:02,18:11:02,1597,33,,,,10214.35,0
34026010,18:12:00,18:12:00,622,34,,,,10758.96,
34026010,18:17:33,18:17:33,623,35,,,,14443.15,0
34026010,18:23:00,18:23:00,9922,36,,1,,17982.97,
34026080,17:50:00,17:50:00,9482,1,,,1,0,
34026080,17:50:20,17:50:20,241,2,,,,202.13,0
34026080,17:51:49,17:51:49,8242,3,,,,633.9,0
34026080,17:52:12,17:52:12,6310,4,,,,892.35,0
34026080,17:52:36,17:52:36,6311,5,,,,1119.85,0
34026080,17:53:20,17:53:20,6944,6,,,,1553.65,0
34026080,17:53:43,17:53:43,6945,7,,,,1799.72,0
34026080,17:54:08,17:54:08,6946,8,,,,2108.91,0
34026080,17:54:46,17:54:46,8935,9,,,,2432.28,0
34026080,17:55:59,17:55:59,3158,10,,,,2861.56,0
34026080,17:56:23,17:56:23,3159,11,,,,3086.7,0
34026080,17:57:00,17:57:00,7244,12,,,,3490.12,
34026080,17:57:40,17:57:40,3246,13,,,,3874.05,0
34026080,17:57:52,17:57:52,7770,14,,,,3946.43,0
34026080,17:58:40,17:58:40,9469,15,,,,4301.87,0
34026080,17:59:47,17:59:47,8067,16,,,,4619.26,0
34026080,18:00:22,18:00:22,9470,17,,,,4880.71,0
34026080,18:01:10,18:01:10,7773,18,,,,5082.99,0
34026080,18:02:28,18:02:28,7774,19,,,,5641.52,0
34026080,18:03:37,18:03:37,7533,20,,,,6359.99,0
34026080,18:04:00,18:04:00,1665,21,,,,6601.75,
34026080,18:04:19,18:04:19,1666,22,,,,6806.19,0
34026080,18:05:05,18:05:05,1588,23,,,,7209.08,0
34026080,18:05:36,18:05:36,1589,24,,,,7506.95,0
34026080,18:06:14,18:06:14,1590,25,,,,7842.09,0
34026080,18:06:40,18:06:40,1591,26,,,,8120.4,0
34026080,18:07:25,18:07:25,1592,27,,,,8524.01,0
34026080,18:07:48,18:07:48,1593,28,,,,8738.15,0
34026080,18:08:08,18:08:08,1594,29,,,,8931.67,0
34026080,18:08:25,18:08:25,1595,30,,,,9093.85,0
34026080,18:08:54,18:08:54,1596,31,,,,9390.19,0
34026080,18:10:36,18:10:36,1363,32,,,,9939.01,0
34026080,18:11:02,18:11:02,1597,33,,,,10214.35,0
34026080,18:12:00,18:12:00,622,34,,,,10758.96,
34026080,18:17:33,18:17:33,623,35,,,,14443.15,0
34026080,18:23:00,18:23:00,9922,36,,1,,17982.97,
34049090,16:50:00,16:50:00,9482,1,,,1,0,
34049090,16:50:20,16:50:20,241,2,,,,202.13,0
34049090,16:51:49,16:51:49,8242,3,,,,633.9,0
34049090,16:52:12,16:52:12,6310,4,,,,892.35,0
34049090,16:52:36,16:52:36,6311,5,,,,1119.85,0
34049090,16:53:20,16:53:20,6944,6,,,,1553.65,0
34049090,16:53:43,16:53:43,6945,7,,,,1799.72,0
34049090,16:54:08,16:54:08,6946,8,,,,2108.91,0
34049090,16:54:46,16:54:46,8935,9,,,,2432.28,0
34049090,16:55:59,16:55:59,3158,10,,,,2861.56,0
34049090,16:56:23,16:56:23,3159,11,,,,3086.7,0
34049090,16:57:00,16:57:00,7244,12,,,,3490.12,
34049090,16:57:40,16:57:40,3246,13,,,,3874.05,0
34049090,16:57:52,16:57:52,7770,14,,,,3946.43,0
34049090,16:58:40,16:58:40,9469,15,,,,4301.87,0
34049090,16:59:47,16:59:47,8067,16,,,,4619.26,0
34049090,17:00:22,17:00:22,9470,17,,,,4880.71,0
34049090,17:01:10,17:01:10,7773,18,,,,5082.99,0
34049090,17:02:28,17:02:28,7774,19,,,,5641.52,0
34049090,17:03:37,17:03:37,7533,20,,,,6359.99,0
34049090,17:04:00,17:04:00,1665,21,,,,6601.75,
34049090,17:04:19,17:04:19,1666,22,,,,6806.19,0
34049090,17:05:05,17:05:05,1588,23,,,,7209.08,0
34049090,17:05:36,17:05:36,1589,24,,,,7506.95,0
34049090,17:06:14,17:06:14,1590,25,,,,7842.09,0
34049090,17:06:40,17:06:40,1591,26,,,,8120.4,0
34049090,17:07:25,17:07:25,1592,27,,,,8524.01,0
34049090,17:07:48,17:07:48,1593,28,,,,8738.15,0
34049090,17:08:08,17:08:08,1594,29,,,,8931.67,0
34049090,17:08:25,17:08:25,1595,30,,,,9093.85,0
34049090,17:08:54,17:08:54,1596,31,,,,9390.19,0
34049090,17:10:36,17:10:36,1363,32,,,,9939.01,0
34049090,17:11:02,17:11:02,1597,33,,,,10214.35,0
34049090,17:12:00,17:12:00,622,34,,,,10758.96,
34049090,17:17:33,17:17:33,623,35,,,,14443.15,0
34049090,17:23:00,17:23:00,9922,36,,1,,17982.97,
34458020,16:54:00,16:54:00,9482,1,,,1,0,
34458020,16:54:20,16:54:20,241,2,,,,202.13,0
34458020,16:55:49,16:55:49,8242,3,,,,633.9,0
34458020,16:56:12,16:56:12,6310,4,,,,892.35,0
34458020,16:56:36,16:56:36,6311,5,,,,1119.85,0
34458020,16:57:20,16:57:20,6944,6,,,,1553.65,0
34458020,16:57:43,16:57:43,6945,7,,,,1799.72,0
34458020,16:58:08,16:58:08,6946,8,,,,2108.91,0
34458020,16:58:46,16:58:46,8935,9,,,,2432.28,0
34458020,16:59:59,16:59:59,3158,10,,,,2861.56,0
34458020,17:00:23,17:00:23,3159,11,,,,3086.7,0
34458020,17:01:00,17:01:00,7244,12,,,,3490.12,
34458020,17:01:46,17:01:46,3246,13,,,,3874.05,0
34458020,17:01:59,17:01:59,7770,14,,,,3946.43,0
34458020,17:02:54,17:02:54,9469,15,,,,4301.87,0
34458020,17:04:11,17:04:11,8067,16,,,,4619.26,0
34458020,17:04:51,17:04:51,9470,17,,,,4880.71,0
34458020,17:05:46,17:05:46,7773,18,,,,5082.99,0
34458020,17:07:15,17:07:15,7774,19,,,,5641.52,0
34458020,17:08:34,17:08:34,7533,20,,,,6360,0
34458020,17:09:00,17:09:00,1665,21,,,,6601.76,
34458020,17:09:24,17:09:24,1666,22,,,,6806.2,0
34458020,17:10:20,17:10:20,1588,23,,,,7209.09,0
34458020,17:10:59,17:10:59,1589,24,,,,7506.96,0
34458020,17:11:46,17:11:46,1590,25,,,,7842.1,0
34458020,17:12:18,17:12:18,1591,26,,,,8120.41,0
34458020,17:13:13,17:13:13,1592,27,,,,8524.02,0
34458020,17:13:42,17:13:42,1593,28,,,,8738.16,0
34458020,17:14:06,17:14:06,1594,29,,,,8931.68,0
34458020,17:14:27,17:14:27,1595,30,,,,9093.86,0
34458020,17:15:02,17:15:02,1596,31,,,,9390.2,0
34458020,17:17:08,17:17:08,1363,32,,,,9939.02,0
34458020,17:17:45,17:17:45,1597,33,,,,10214.45,0
34458020,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
34458020,17:19:00,17:19:00,622,35,,,,10784.24,
34458020,17:25:04,17:25:04,623,36,,,,14468.43,0
34458020,17:31:00,17:31:00,9922,37,,1,,18008.25,
34458030,16:54:00,16:54:00,9482,1,,,1,0,
34458030,16:54:20,16:54:20,241,2,,,,202.13,0
34458030,16:55:49,16:55:49,8242,3,,,,633.9,0
34458030,16:56:12,16:56:12,6310,4,,,,892.35,0
34458030,16:56:36,16:56:36,6311,5,,,,1119.85,0
34458030,16:57:20,16:57:20,6944,6,,,,1553.65,0
34458030,16:57:43,16:57:43,6945,7,,,,1799.72,0
34458030,16:58:08,16:58:08,6946,8,,,,2108.91,0
34458030,16:58:46,16:58:46,8935,9,,,,2432.28,0
34458030,16:59:59,16:59:59,3158,10,,,,2861.56,0
34458030,17:00:23,17:00:23,3159,11,,,,3086.7,0
34458030,17:01:00,17:01:00,7244,12,,,,3490.12,
34458030,17:01:46,17:01:46,3246,13,,,,3874.05,0
34458030,17:01:59,17:01:59,7770,14,,,,3946.43,0
34458030,17:02:54,17:02:54,9469,15,,,,4301.87,0
34458030,17:04:11,17:04:11,8067,16,,,,4619.26,0
34458030,17:04:51,17:04:51,9470,17,,,,4880.71,0
34458030,17:05:46,17:05:46,7773,18,,,,5082.99,0
34458030,17:07:15,17:07:15,7774,19,,,,5641.52,0
34458030,17:08:34,17:08:34,7533,20,,,,6360,0
34458030,17:09:00,17:09:00,1665,21,,,,6601.76,
34458030,17:09:24,17:09:24,1666,22,,,,6806.2,0
34458030,17:10:20,17:10:20,1588,23,,,,7209.09,0
34458030,17:10:59,17:10:59,1589,24,,,,7506.96,0
34458030,17:11:46,17:11:46,1590,25,,,,7842.1,0
34458030,17:12:18,17:12:18,1591,26,,,,8120.41,0
34458030,17:13:13,17:13:13,1592,27,,,,8524.02,0
34458030,17:13:42,17:13:42,1593,28,,,,8738.16,0
34458030,17:14:06,17:14:06,1594,29,,,,8931.68,0
34458030,17:14:27,17:14:27,1595,30,,,,9093.86,0
34458030,17:15:02,17:15:02,1596,31,,,,9390.2,0
34458030,17:17:08,17:17:08,1363,32,,,,9939.02,0
34458030,17:17:45,17:17:45,1597,33,,,,10214.45,0
34458030,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
34458030,17:19:00,17:19:00,622,35,,,,10784.24,
34458030,17:25:04,17:25:04,623,36,,,,14468.43,0
34458030,17:31:00,17:31:00,9922,37,,1,,18008.25,
34458040,16:54:00,16:54:00,9482,1,,,1,0,
34458040,16:54:20,16:54:20,241,2,,,,202.13,0
34458040,16:55:49,16:55:49,8242,3,,,,633.9,0
34458040,16:56:12,16:56:12,6310,4,,,,892.35,0
34458040,16:56:36,16:56:36,6311,5,,,,1119.85,0
34458040,16:57:20,16:57:20,6944,6,,,,1553.65,0
34458040,16:57:43,16:57:43,6945,7,,,,1799.72,0
34458040,16:58:08,16:58:08,6946,8,,,,2108.91,0
34458040,16:58:46,16:58:46,8935,9,,,,2432.28,0
34458040,16:59:59,16:59:59,3158,10,,,,2861.56,0
34458040,17:00:23,17:00:23,3159,11,,,,3086.7,0
34458040,17:01:00,17:01:00,7244,12,,,,3490.12,
34458040,17:01:46,17:01:46,3246,13,,,,3874.05,0
34458040,17:01:59,17:01:59,7770,14,,,,3946.43,0
34458040,17:02:54,17:02:54,9469,15,,,,4301.87,0
34458040,17:04:11,17:04:11,8067,16,,,,4619.26,0
34458040,17:04:51,17:04:51,9470,17,,,,4880.71,0
34458040,17:05:46,17:05:46,7773,18,,,,5082.99,0
34458040,17:07:15,17:07:15,7774,19,,,,5641.52,0
34458040,17:08:34,17:08:34,7533,20,,,,6360,0
34458040,17:09:00,17:09:00,1665,21,,,,6601.76,
34458040,17:09:24,17:09:24,1666,22,,,,6806.2,0
34458040,17:10:20,17:10:20,1588,23,,,,7209.09,0
34458040,17:10:59,17:10:59,1589,24,,,,7506.96,0
34458040,17:11:46,17:11:46,1590,25,,,,7842.1,0
34458040,17:12:18,17:12:18,1591,26,,,,8120.41,0
34458040,17:13:13,17:13:13,1592,27,,,,8524.02,0
34458040,17:13:42,17:13:42,1593,28,,,,8738.16,0
34458040,17:14:06,17:14:06,1594,29,,,,8931.68,0
34458040,17:14:27,17:14:27,1595,30,,,,9093.86,0
34458040,17:15:02,17:15:02,1596,31,,,,9390.2,0
34458040,17:17:08,17:17:08,1363,32,,,,9939.02,0
34458040,17:17:45,17:17:45,1597,33,,,,10214.45,0
34458040,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
34458040,17:19:00,17:19:00,622,35,,,,10784.24,
34458040,17:25:04,17:25:04,623,36,,,,14468.43,0
34458040,17:31:00,17:31:00,9922,37,,1,,18008.25,
34458050,16:54:00,16:54:00,9482,1,,,1,0,
34458050,16:54:20,16:54:20,241,2,,,,202.13,0
34458050,16:55:49,16:55:49,8242,3,,,,633.9,0
34458050,16:56:12,16:56:12,6310,4,,,,892.35,0
34458050,16:56:36,16:56:36,6311,5,,,,1119.85,0
34458050,16:57:20,16:57:20,6944,6,,,,1553.65,0
34458050,16:57:43,16:57:43,6945,7,,,,1799.72,0
34458050,16:58:08,16:58:08,6946,8,,,,2108.91,0
34458050,16:58:46,16:58:46,8935,9,,,,2432.28,0
34458050,16:59:59,16:59:59,3158,10,,,,2861.56,0
34458050,17:00:23,17:00:23,3159,11,,,,3086.7,0
34458050,17:01:00,17:01:00,7244,12,,,,3490.12,
34458050,17:01:46,17:01:46,3246,13,,,,3874.05,0
34458050,17:01:59,17:01:59,7770,14,,,,3946.43,0
34458050,17:02:54,17:02:54,9469,15,,,,4301.87,0
34458050,17:04:11,17:04:11,8067,16,,,,4619.26,0
34458050,17:04:51,17:04:51,9470,17,,,,4880.71,0
34458050,17:05:46,17:05:46,7773,18,,,,5082.99,0
34458050,17:07:15,17:07:15,7774,19,,,,5641.52,0
34458050,17:08:34,17:08:34,7533,20,,,,6360,0
34458050,17:09:00,17:09:00,1665,21,,,,6601.76,
34458050,17:09:24,17:09:24,1666,22,,,,6806.2,0
34458050,17:10:20,17:10:20,1588,23,,,,7209.09,0
34458050,17:10:59,17:10:59,1589,24,,,,7506.96,0
34458050,17:11:46,17:11:46,1590,25,,,,7842.1,0
34458050,17:12:18,17:12:18,1591,26,,,,8120.41,0
34458050,17:13:13,17:13:13,1592,27,,,,8524.02,0
34458050,17:13:42,17:13:42,1593,28,,,,8738.16,0
34458050,17:14:06,17:14:06,1594,29,,,,8931.68,0
34458050,17:14:27,17:14:27,1595,30,,,,9093.86,0
34458050,17:15:02,17:15:02,1596,31,,,,9390.2,0
34458050,17:17:08,17:17:08,1363,32,,,,9939.02,0
34458050,17:17:45,17:17:45,1597,33,,,,10214.45,0
34458050,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
34458050,17:19:00,17:19:00,622,35,,,,10784.24,
34458050,17:25:04,17:25:04,623,36,,,,14468.43,0
34458050,17:31:00,17:31:00,9922,37,,1,,18008.25,
34458060,16:54:00,16:54:00,9482,1,,,1,0,
34458060,16:54:20,16:54:20,241,2,,,,202.13,0
34458060,16:55:49,16:55:49,8242,3,,,,633.9,0
34458060,16:56:12,16:56:12,6310,4,,,,892.35,0
34458060,16:56:36,16:56:36,6311,5,,,,1119.85,0
34458060,16:57:20,16:57:20,6944,6,,,,1553.65,0
34458060,16:57:43,16:57:43,6945,7,,,,1799.72,0
34458060,16:58:08,16:58:08,6946,8,,,,2108.91,0
34458060,16:58:46,16:58:46,8935,9,,,,2432.28,0
34458060,16:59:59,16:59:59,3158,10,,,,2861.56,0
34458060,17:00:23,17:00:23,3159,11,,,,3086.7,0
34458060,17:01:00,17:01:00,7244,12,,,,3490.12,
34458060,17:01:46,17:01:46,3246,13,,,,3874.05,0
34458060,17:01:59,17:01:59,7770,14,,,,3946.43,0
34458060,17:02:54,17:02:54,9469,15,,,,4301.87,0
34458060,17:04:11,17:04:11,8067,16,,,,4619.26,0
34458060,17:04:51,17:04:51,9470,17,,,,4880.71,0
34458060,17:05:46,17:05:46,7773,18,,,,5082.99,0
34458060,17:07:15,17:07:15,7774,19,,,,5641.52,0
34458060,17:08:34,17:08:34,7533,20,,,,6360,0
34458060,17:09:00,17:09:00,1665,21,,,,6601.76,
34458060,17:09:24,17:09:24,1666,22,,,,6806.2,0
34458060,17:10:20,17:10:20,1588,23,,,,7209.09,0
34458060,17:10:59,17:10:59,1589,24,,,,7506.96,0
34458060,17:11:46,17:11:46,1590,25,,,,7842.1,0
34458060,17:12:18,17:12:18,1591,26,,,,8120.41,0
34458060,17:13:13,17:13:13,1592,27,,,,8524.02,0
34458060,17:13:42,17:13:42,1593,28,,,,8738.16,0
34458060,17:14:06,17:14:06,1594,29,,,,8931.68,0
34458060,17:14:27,17:14:27,1595,30,,,,9093.86,0
34458060,17:15:02,17:15:02,1596,31,,,,9390.2,0
34458060,17:17:08,17:17:08,1363,32,,,,9939.02,0
34458060,17:17:45,17:17:45,1597,33,,,,10214.45,0
34458060,17:18:24,17:18:24,6941,34,,1,1,10477.79,0
34458060,17:19:00,17:19:00,622,35,,,,10784.24,
34458060,17:25:04,17:25:04,623,36,,,,14468.43,0
34458060,17:31:00,17:31:00,9922,37,,1,,18008.25,
34682070,11:21:00,11:21:00,9482,1,,,1,0,
34682070,11:21:20,11:21:20,241,2,,,,202.13,0
34682070,11:22:49,11:22:49,8242,3,,,,633.9,0
34682070,11:23:12,11:23:12,6310,4,,,,892.35,0
34682070,11:23:36,11:23:36,6311,5,,,,1119.85,0
34682070,11:24:20,11:24:20,6944,6,,,,1553.65,0
34682070,11:24:43,11:24:43,6945,7,,,,1799.72,0
34682070,11:25:08,11:25:08,6946,8,,,,2108.91,0
34682070,11:25:46,11:25:46,8935,9,,,,2432.28,0
34682070,11:26:59,11:26:59,3158,10,,,,2861.56,0
34682070,11:27:23,11:27:23,3159,11,,,,3086.7,0
34682070,11:28:00,11:28:00,7244,12,,,,3490.12,
34682070,11:28:34,11:28:34,3246,13,,,,3874.05,0
34682070,11:28:44,11:28:44,7770,14,,,,3946.43,0
34682070,11:29:25,11:29:25,9469,15,,,,4301.87,0
34682070,11:30:23,11:30:23,8067,16,,,,4619.26,0
34682070,11:30:53,11:30:53,9470,17,,,,4880.71,0
34682070,11:31:35,11:31:35,7773,18,,,,5082.99,0
34682070,11:32:41,11:32:41,7774,19,,,,5641.52,0
34682070,11:33:41,11:33:41,7533,20,,,,6359.99,0
34682070,11:34:00,11:34:00,1665,21,,,,6601.75,
34682070,11:34:19,11:34:19,1666,22,,,,6806.19,0
34682070,11:35:05,11:35:05,1588,23,,,,7209.08,0
34682070,11:35:36,11:35:36,1589,24,,,,7506.95,0
34682070,11:36:14,11:36:14,1590,25,,,,7842.09,0
34682070,11:36:40,11:36:40,1591,26,,,,8120.4,0
34682070,11:37:25,11:37:25,1592,27,,,,8524.01,0
34682070,11:37:48,11:37:48,1593,28,,,,8738.15,0
34682070,11:38:08,11:38:08,1594,29,,,,8931.67,0
34682070,11:38:25,11:38:25,1595,30,,,,9093.85,0
34682070,11:38:54,11:38:54,1596,31,,,,9390.19,0
34682070,11:40:36,11:40:36,1363,32,,,,9939.01,0
34682070,11:41:02,11:41:02,1597,33,,,,10214.35,0
34682070,11:42:00,11:42:00,622,34,,,,10758.96,
34682070,11:47:03,11:47:03,623,35,,,,14443.15,0
34682070,11:52:00,11:52:00,9922,36,,1,,17982.97,
34864110,19:50:00,19:50:00,9482,1,,,1,0,
34864110,19:50:17,19:50:17,241,2,,,,202.13,0
34864110,19:51:34,19:51:34,8242,3,,,,633.9,0
34864110,19:51:53,19:51:53,6310,4,,,,892.35,0
34864110,19:52:14,19:52:14,6311,5,,,,1119.85,0
34864110,19:52:51,19:52:51,6944,6,,,,1553.65,0
34864110,19:53:11,19:53:11,6945,7,,,,1799.72,0
34864110,19:53:33,19:53:33,6946,8,,,,2108.91,0
34864110,19:54:05,19:54:05,8935,9,,,,2432.28,0
34864110,19:55:08,19:55:08,3158,10,,,,2861.56,0
34864110,19:55:28,19:55:28,3159,11,,,,3086.7,0
34864110,19:56:00,19:56:00,7244,12,,,,3490.12,
34864110,19:56:34,19:56:34,3246,13,,,,3874.05,0
34864110,19:56:44,19:56:44,7770,14,,,,3946.43,0
34864110,19:57:25,19:57:25,9469,15,,,,4301.87,0
34864110,19:58:23,19:58:23,8067,16,,,,4619.26,0
34864110,19:58:53,19:58:53,9470,17,,,,4880.71,0
34864110,19:59:35,19:59:35,7773,18,,,,5082.99,0
34864110,20:00:41,20:00:41,7774,19,,,,5641.52,0
34864110,20:01:41,20:01:41,7533,20,,,,6359.99,0
34864110,20:02:00,20:02:00,1665,21,,,,6601.75,
34864110,20:02:17,20:02:17,1666,22,,,,6806.19,0
34864110,20:02:57,20:02:57,1588,23,,,,7209.08,0
34864110,20:03:24,20:03:24,1589,24,,,,7506.95,0
34864110,20:03:57,20:03:57,1590,25,,,,7842.09,0
34864110,20:04:20,20:04:20,1591,26,,,,8120.4,0
34864110,20:04:59,20:04:59,1592,27,,,,8524.01,0
34864110,20:05:20,20:05:20,1593,28,,,,8738.15,0
34864110,20:05:37,20:05:37,1594,29,,,,8931.67,0
34864110,20:05:52,20:05:52,1595,30,,,,9093.85,0
34864110,20:06:17,20:06:17,1596,31,,,,9390.19,0
34864110,20:07:46,20:07:46,1363,32,,,,9939.01,0
34864110,20:08:09,20:08:09,1597,33,,,,10214.35,0
34864110,20:09:00,20:09:00,622,34,,,,10758.96,
34864110,20:14:03,20:14:03,623,35,,,,14443.15,0
34864110,20:19:00,20:19:00,9922,36,,1,,17982.97,
34958100,18:24:00,18:24:00,9482,1,,,1,0,
34958100,18:24:20,18:24:20,241,2,,,,202.13,0
34958100,18:25:49,18:25:49,8242,3,,,,633.9,0
34958100,18:26:12,18:26:12,6310,4,,,,892.35,0
34958100,18:26:36,18:26:36,6311,5,,,,1119.85,0
34958100,18:27:20,18:27:20,6944,6,,,,1553.65,0
34958100,18:27:43,18:27:43,6945,7,,,,1799.72,0
34958100,18:28:08,18:28:08,6946,8,,,,2108.91,0
34958100,18:28:46,18:28:46,8935,9,,,,2432.28,0
34958100,18:29:59,18:29:59,3158,10,,,,2861.56,0
34958100,18:30:23,18:30:23,3159,11,,,,3086.7,0
34958100,18:31:00,18:31:00,7244,12,,,,3490.12,
34958100,18:31:46,18:31:46,3246,13,,,,3874.05,0
34958100,18:31:59,18:31:59,7770,14,,,,3946.43,0
34958100,18:32:54,18:32:54,9469,15,,,,4301.87,0
34958100,18:34:11,18:34:11,8067,16,,,,4619.26,0
34958100,18:34:51,18:34:51,9470,17,,,,4880.71,0
34958100,18:35:46,18:35:46,7773,18,,,,5082.99,0
34958100,18:37:15,18:37:15,7774,19,,,,5641.52,0
34958100,18:38:34,18:38:34,7533,20,,,,6360,0
34958100,18:39:00,18:39:00,1665,21,,,,6601.76,
34958100,18:39:19,18:39:19,1666,22,,,,6806.2,0
34958100,18:40:04,18:40:04,1588,23,,,,7209.09,0
34958100,18:40:35,18:40:35,1589,24,,,,7506.96,0
34958100,18:41:12,18:41:12,1590,25,,,,7842.1,0
34958100,18:41:38,18:41:38,1591,26,,,,8120.41,0
34958100,18:42:22,18:42:22,1592,27,,,,8524.02,0
34958100,18:42:45,18:42:45,1593,28,,,,8738.16,0
34958100,18:43:05,18:43:05,1594,29,,,,8931.68,0
34958100,18:43:21,18:43:21,1595,30,,,,9093.86,0
34958100,18:43:50,18:43:50,1596,31,,,,9390.2,0
34958100,18:45:30,18:45:30,1363,32,,,,9939.02,0
34958100,18:46:00,18:46:00,1597,33,,,,10214.45,0
34958100,18:46:31,18:46:31,6941,34,,1,1,10477.79,0
34958100,18:47:00,18:47:00,622,35,,,,10784.24,
34958100,18:52:33,18:52:33,623,36,,,,14468.43,0
34958100,18:58:00,18:58:00,9922,37,,1,,18008.25,
35028010,09:20:00,09:20:00,9482,1,,,1,0,
35028010,09:20:17,09:20:17,241,2,,,,202.13,0
35028010,09:21:34,09:21:34,8242,3,,,,633.9,0
35028010,09:21:53,09:21:53,6310,4,,,,892.35,0
35028010,09:22:14,09:22:14,6311,5,,,,1119.85,0
35028010,09:22:51,09:22:51,6944,6,,,,1553.65,0
35028010,09:23:11,09:23:11,6945,7,,,,1799.72,0
35028010,09:23:33,09:23:33,6946,8,,,,2108.91,0
35028010,09:24:05,09:24:05,8935,9,,,,2432.28,0
35028010,09:25:08,09:25:08,3158,10,,,,2861.56,0
35028010,09:25:28,09:25:28,3159,11,,,,3086.7,0
35028010,09:26:00,09:26:00,7244,12,,,,3490.12,
35028010,09:26:34,09:26:34,3246,13,,,,3874.05,0
35028010,09:26:44,09:26:44,7770,14,,,,3946.43,0
35028010,09:27:25,09:27:25,9469,15,,,,4301.87,0
35028010,09:28:23,09:28:23,8067,16,,,,4619.26,0
35028010,09:28:53,09:28:53,9470,17,,,,4880.71,0
35028010,09:29:35,09:29:35,7773,18,,,,5082.99,0
35028010,09:30:41,09:30:41,7774,19,,,,5641.52,0
35028010,09:31:41,09:31:41,7533,20,,,,6359.99,0
35028010,09:32:00,09:32:00,1665,21,,,,6601.75,
35028010,09:32:17,09:32:17,1666,22,,,,6806.19,0
35028010,09:32:57,09:32:57,1588,23,,,,7209.08,0
35028010,09:33:24,09:33:24,1589,24,,,,7506.95,0
35028010,09:33:57,09:33:57,1590,25,,,,7842.09,0
35028010,09:34:20,09:34:20,1591,26,,,,8120.4,0
35028010,09:34:59,09:34:59,1592,27,,,,8524.01,0
35028010,09:35:20,09:35:20,1593,28,,,,8738.15,0
35028010,09:35:37,09:35:37,1594,29,,,,8931.67,0
35028010,09:35:52,09:35:52,1595,30,,,,9093.85,0
35028010,09:36:17,09:36:17,1596,31,,,,9390.19,0
35028010,09:37:46,09:37:46,1363,32,,,,9939.01,0
35028010,09:38:09,09:38:09,1597,33,,,,10214.35,0
35028010,09:39:00,09:39:00,622,34,,,,10758.96,
35028010,09:43:33,09:43:33,623,35,,,,14443.15,0
35028010,09:48:00,09:48:00,9922,36,,1,,17982.97,
35028080,09:20:00,09:20:00,9482,1,,,1,0,
35028080,09:20:17,09:20:17,241,2,,,,202.13,0
35028080,09:21:34,09:21:34,8242,3,,,,633.9,0
35028080,09:21:53,09:21:53,6310,4,,,,892.35,0
35028080,09:22:14,09:22:14,6311,5,,,,1119.85,0
35028080,09:22:51,09:22:51,6944,6,,,,1553.65,0
35028080,09:23:11,09:23:11,6945,7,,,,1799.72,0
35028080,09:23:33,09:23:33,6946,8,,,,2108.91,0
35028080,09:24:05,09:24:05,8935,9,,,,2432.28,0
35028080,09:25:08,09:25:08,3158,10,,,,2861.56,0
35028080,09:25:28,09:25:28,3159,11,,,,3086.7,0
35028080,09:26:00,09:26:00,7244,12,,,,3490.12,
35028080,09:26:34,09:26:34,3246,13,,,,3874.05,0
35028080,09:26:44,09:26:44,7770,14,,,,3946.43,0
35028080,09:27:25,09:27:25,9469,15,,,,4301.87,0
35028080,09:28:23,09:28:23,8067,16,,,,4619.26,0
35028080,09:28:53,09:28:53,9470,17,,,,4880.71,0
35028080,09:29:35,09:29:35,7773,18,,,,5082.99,0
35028080,09:30:41,09:30:41,7774,19,,,,5641.52,0
35028080,09:31:41,09:31:41,7533,20,,,,6359.99,0
35028080,09:32:00,09:32:00,1665,21,,,,6601.75,
35028080,09:32:17,09:32:17,1666,22,,,,6806.19,0
35028080,09:32:57,09:32:57,1588,23,,,,7209.08,0
35028080,09:33:24,09:33:24,1589,24,,,,7506.95,0
35028080,09:33:57,09:33:57,1590,25,,,,7842.09,0
35028080,09:34:20,09:34:20,1591,26,,,,8120.4,0
35028080,09:34:59,09:34:59,1592,27,,,,8524.01,0
35028080,09:35:20,09:35:20,1593,28,,,,8738.15,0
35028080,09:35:37,09:35:37,1594,29,,,,8931.67,0
35028080,09:35:52,09:35:52,1595,30,,,,9093.85,0
35028080,09:36:17,09:36:17,1596,31,,,,9390.19,0
35028080,09:37:46,09:37:46,1363,32,,,,9939.01,0
35028080,09:38:09,09:38:09,1597,33,,,,10214.35,0
35028080,09:39:00,09:39:00,622,34,,,,10758.96,
35028080,09:43:33,09:43:33,623,35,,,,14443.15,0
35028080,09:48:00,09:48:00,9922,36,,1,,17982.97,
35102090,12:20:00,12:20:00,9482,1,,,1,0,
35102090,12:20:20,12:20:20,241,2,,,,202.13,0
35102090,12:21:49,12:21:49,8242,3,,,,633.9,0
35102090,12:22:12,12:22:12,6310,4,,,,892.35,0
35102090,12:22:36,12:22:36,6311,5,,,,1119.85,0
35102090,12:23:20,12:23:20,6944,6,,,,1553.65,0
35102090,12:23:43,12:23:43,6945,7,,,,1799.72,0
35102090,12:24:08,12:24:08,6946,8,,,,2108.91,0
35102090,12:24:46,12:24:46,8935,9,,,,2432.28,0
35102090,12:25:59,12:25:59,3158,10,,,,2861.56,0
35102090,12:26:23,12:26:23,3159,11,,,,3086.7,0
35102090,12:27:00,12:27:00,7244,12,,,,3490.12,
35102090,12:27:34,12:27:34,3246,13,,,,3874.05,0
35102090,12:27:44,12:27:44,7770,14,,,,3946.43,0
35102090,12:28:25,12:28:25,9469,15,,,,4301.87,0
35102090,12:29:23,12:29:23,8067,16,,,,4619.26,0
35102090,12:29:53,12:29:53,9470,17,,,,4880.71,0
35102090,12:30:35,12:30:35,7773,18,,,,5082.99,0
35102090,12:31:41,12:31:41,7774,19,,,,5641.52,0
35102090,12:32:41,12:32:41,7533,20,,,,6359.99,0
35102090,12:33:00,12:33:00,1665,21,,,,6601.75,
35102090,12:33:19,12:33:19,1666,22,,,,6806.19,0
35102090,12:34:05,12:34:05,1588,23,,,,7209.08,0
35102090,12:34:36,12:34:36,1589,24,,,,7506.95,0
35102090,12:35:14,12:35:14,1590,25,,,,7842.09,0
35102090,12:35:40,12:35:40,1591,26,,,,8120.4,0
35102090,12:36:25,12:36:25,1592,27,,,,8524.01,0
35102090,12:36:48,12:36:48,1593,28,,,,8738.15,0
35102090,12:37:08,12:37:08,1594,29,,,,8931.67,0
35102090,12:37:25,12:37:25,1595,30,,,,9093.85,0
35102090,12:37:54,12:37:54,1596,31,,,,9390.19,0
35102090,12:39:36,12:39:36,1363,32,,,,9939.01,0
35102090,12:40:02,12:40:02,1597,33,,,,10214.35,0
35102090,12:41:00,12:41:00,622,34,,,,10758.96,
35102090,12:46:03,12:46:03,623,35,,,,14443.15,0
35102090,12:51:00,12:51:00,9922,36,,1,,17982.97,
35203110,11:21:00,11:21:00,9482,1,,,1,0,
35203110,11:21:20,11:21:20,241,2,,,,202.13,0
35203110,11:22:49,11:22:49,8242,3,,,,633.9,0
35203110,11:23:12,11:23:12,6310,4,,,,892.35,0
35203110,11:23:36,11:23:36,6311,5,,,,1119.85,0
35203110,11:24:20,11:24:20,6944,6,,,,1553.65,0
35203110,11:24:43,11:24:43,6945,7,,,,1799.72,0
35203110,11:25:08,11:25:08,6946,8,,,,2108.91,0
35203110,11:25:46,11:25:46,8935,9,,,,2432.28,0
35203110,11:26:59,11:26:59,3158,10,,,,2861.56,0
35203110,11:27:23,11:27:23,3159,11,,,,3086.7,0
35203110,11:28:00,11:28:00,7244,12,,,,3490.12,
35203110,11:28:34,11:28:34,3246,13,,,,3874.05,0
35203110,11:28:44,11:28:44,7770,14,,,,3946.43,0
35203110,11:29:25,11:29:25,9469,15,,,,4301.87,0
35203110,11:30:23,11:30:23,8067,16,,,,4619.26,0
35203110,11:30:53,11:30:53,9470,17,,,,4880.71,0
35203110,11:31:35,11:31:35,7773,18,,,,5082.99,0
35203110,11:32:41,11:32:41,7774,19,,,,5641.52,0
35203110,11:33:41,11:33:41,7533,20,,,,6359.99,0
35203110,11:34:00,11:34:00,1665,21,,,,6601.75,
35203110,11:34:19,11:34:19,1666,22,,,,6806.19,0
35203110,11:35:05,11:35:05,1588,23,,,,7209.08,0
35203110,11:35:36,11:35:36,1589,24,,,,7506.95,0
35203110,11:36:14,11:36:14,1590,25,,,,7842.09,0
35203110,11:36:40,11:36:40,1591,26,,,,8120.4,0
35203110,11:37:25,11:37:25,1592,27,,,,8524.01,0
35203110,11:37:48,11:37:48,1593,28,,,,8738.15,0
35203110,11:38:08,11:38:08,1594,29,,,,8931.67,0
35203110,11:38:25,11:38:25,1595,30,,,,9093.85,0
35203110,11:38:54,11:38:54,1596,31,,,,9390.19,0
35203110,11:40:36,11:40:36,1363,32,,,,9939.01,0
35203110,11:41:02,11:41:02,1597,33,,,,10214.35,0
35203110,11:42:00,11:42:00,622,34,,,,10758.96,
35203110,11:47:03,11:47:03,623,35,,,,14443.15,0
35203110,11:52:00,11:52:00,9922,36,,1,,17982.97,
3554070,22:20:00,22:20:00,9482,1,,,1,0,
3554070,22:20:17,22:20:17,241,2,,,,202.13,0
3554070,22:21:34,22:21:34,8242,3,,,,633.9,0
3554070,22:21:53,22:21:53,6310,4,,,,892.35,0
3554070,22:22:14,22:22:14,6311,5,,,,1119.85,0
3554070,22:22:51,22:22:51,6944,6,,,,1553.65,0
3554070,22:23:11,22:23:11,6945,7,,,,1799.72,0
3554070,22:23:33,22:23:33,6946,8,,,,2108.91,0
3554070,22:24:05,22:24:05,8935,9,,,,2432.28,0
3554070,22:25:08,22:25:08,3158,10,,,,2861.56,0
3554070,22:25:28,22:25:28,3159,11,,,,3086.7,0
3554070,22:26:00,22:26:00,7244,12,,,,3490.12,
3554070,22:26:34,22:26:34,3246,13,,,,3874.05,0
3554070,22:26:44,22:26:44,7770,14,,,,3946.43,0
3554070,22:27:25,22:27:25,9469,15,,,,4301.87,0
3554070,22:28:23,22:28:23,8067,16,,,,4619.26,0
3554070,22:28:53,22:28:53,9470,17,,,,4880.71,0
3554070,22:29:35,22:29:35,7773,18,,,,5082.99,0
3554070,22:30:41,22:30:41,7774,19,,,,5641.52,0
3554070,22:31:41,22:31:41,7533,20,,,,6359.99,0
3554070,22:32:00,22:32:00,1665,21,,,,6601.75,
3554070,22:32:17,22:32:17,1666,22,,,,6806.19,0
3554070,22:32:57,22:32:57,1588,23,,,,7209.08,0
3554070,22:33:24,22:33:24,1589,24,,,,7506.95,0
3554070,22:33:57,22:33:57,1590,25,,,,7842.09,0
3554070,22:34:20,22:34:20,1591,26,,,,8120.4,0
3554070,22:34:59,22:34:59,1592,27,,,,8524.01,0
3554070,22:35:20,22:35:20,1593,28,,,,8738.15,0
3554070,22:35:37,22:35:37,1594,29,,,,8931.67,0
3554070,22:35:52,22:35:52,1595,30,,,,9093.85,0
3554070,22:36:17,22:36:17,1596,31,,,,9390.19,0
3554070,22:37:46,22:37:46,1363,32,,,,9939.01,0
3554070,22:38:09,22:38:09,1597,33,,,,10214.35,0
3554070,22:39:00,22:39:00,622,34,,,,10758.96,
3554070,22:44:03,22:44:03,623,35,,,,14443.15,0
3554070,22:49:00,22:49:00,9922,36,,1,,17982.97,
35724100,19:26:00,19:26:00,9482,1,,,1,0,
35724100,19:26:17,19:26:17,241,2,,,,202.13,0
35724100,19:27:34,19:27:34,8242,3,,,,633.9,0
35724100,19:27:53,19:27:53,6310,4,,,,892.35,0
35724100,19:28:14,19:28:14,6311,5,,,,1119.85,0
35724100,19:28:51,19:28:51,6944,6,,,,1553.65,0
35724100,19:29:11,19:29:11,6945,7,,,,1799.72,0
35724100,19:29:33,19:29:33,6946,8,,,,2108.91,0
35724100,19:30:05,19:30:05,8935,9,,,,2432.28,0
35724100,19:31:08,19:31:08,3158,10,,,,2861.56,0
35724100,19:31:28,19:31:28,3159,11,,,,3086.7,0
35724100,19:32:00,19:32:00,7244,12,,,,3490.12,
35724100,19:32:40,19:32:40,3246,13,,,,3874.05,0
35724100,19:32:52,19:32:52,7770,14,,,,3946.43,0
35724100,19:33:40,19:33:40,9469,15,,,,4301.87,0
35724100,19:34:47,19:34:47,8067,16,,,,4619.26,0
35724100,19:35:22,19:35:22,9470,17,,,,4880.71,0
35724100,19:36:10,19:36:10,7773,18,,,,5082.99,0
35724100,19:37:28,19:37:28,7774,19,,,,5641.52,0
35724100,19:38:37,19:38:37,7533,20,,,,6360,0
35724100,19:39:00,19:39:00,1665,21,,,,6601.76,
35724100,19:39:19,19:39:19,1666,22,,,,6806.2,0
35724100,19:40:04,19:40:04,1588,23,,,,7209.09,0
35724100,19:40:35,19:40:35,1589,24,,,,7506.96,0
35724100,19:41:12,19:41:12,1590,25,,,,7842.1,0
35724100,19:41:38,19:41:38,1591,26,,,,8120.41,0
35724100,19:42:22,19:42:22,1592,27,,,,8524.02,0
35724100,19:42:45,19:42:45,1593,28,,,,8738.16,0
35724100,19:43:05,19:43:05,1594,29,,,,8931.68,0
35724100,19:43:21,19:43:21,1595,30,,,,9093.86,0
35724100,19:43:50,19:43:50,1596,31,,,,9390.2,0
35724100,19:45:30,19:45:30,1363,32,,,,9939.02,0
35724100,19:46:00,19:46:00,1597,33,,,,10214.45,0
35724100,19:46:31,19:46:31,6941,34,,1,1,10477.79,0
35724100,19:47:00,19:47:00,622,35,,,,10784.24,
35724100,19:52:33,19:52:33,623,36,,,,14468.43,0
35724100,19:58:00,19:58:00,9922,37,,1,,18008.25,
3580020,20:28:00,20:28:00,9482,1,,,1,0,
3580020,20:28:17,20:28:17,241,2,,,,202.13,0
3580020,20:29:34,20:29:34,8242,3,,,,633.9,0
3580020,20:29:53,20:29:53,6310,4,,,,892.35,0
3580020,20:30:14,20:30:14,6311,5,,,,1119.85,0
3580020,20:30:51,20:30:51,6944,6,,,,1553.65,0
3580020,20:31:11,20:31:11,6945,7,,,,1799.72,0
3580020,20:31:33,20:31:33,6946,8,,,,2108.91,0
3580020,20:32:05,20:32:05,8935,9,,,,2432.28,0
3580020,20:33:08,20:33:08,3158,10,,,,2861.56,0
3580020,20:33:28,20:33:28,3159,11,,,,3086.7,0
3580020,20:34:00,20:34:00,7244,12,,,,3490.12,
3580020,20:34:34,20:34:34,3246,13,,,,3874.05,0
3580020,20:34:44,20:34:44,7770,14,,,,3946.43,0
3580020,20:35:25,20:35:25,9469,15,,,,4301.87,0
3580020,20:36:23,20:36:23,8067,16,,,,4619.26,0
3580020,20:36:53,20:36:53,9470,17,,,,4880.71,0
3580020,20:37:35,20:37:35,7773,18,,,,5082.99,0
3580020,20:38:41,20:38:41,7774,19,,,,5641.52,0
3580020,20:39:41,20:39:41,7533,20,,,,6360,0
3580020,20:40:00,20:40:00,1665,21,,,,6601.76,
3580020,20:40:16,20:40:16,1666,22,,,,6806.2,0
3580020,20:40:56,20:40:56,1588,23,,,,7209.09,0
3580020,20:41:23,20:41:23,1589,24,,,,7506.96,0
3580020,20:41:56,20:41:56,1590,25,,,,7842.1,0
3580020,20:42:18,20:42:18,1591,26,,,,8120.41,0
3580020,20:42:57,20:42:57,1592,27,,,,8524.02,0
3580020,20:43:17,20:43:17,1593,28,,,,8738.16,0
3580020,20:43:34,20:43:34,1594,29,,,,8931.68,0
3580020,20:43:49,20:43:49,1595,30,,,,9093.86,0
3580020,20:44:14,20:44:14,1596,31,,,,9390.2,0
3580020,20:45:42,20:45:42,1363,32,,,,9939.02,0
3580020,20:46:08,20:46:08,1597,33,,,,10214.45,0
3580020,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
3580020,20:47:00,20:47:00,622,35,,,,10784.24,
3580020,20:53:04,20:53:04,623,36,,,,14468.43,0
3580020,20:59:00,20:59:00,9922,37,,1,,18008.25,
3580030,20:28:00,20:28:00,9482,1,,,1,0,
3580030,20:28:17,20:28:17,241,2,,,,202.13,0
3580030,20:29:34,20:29:34,8242,3,,,,633.9,0
3580030,20:29:53,20:29:53,6310,4,,,,892.35,0
3580030,20:30:14,20:30:14,6311,5,,,,1119.85,0
3580030,20:30:51,20:30:51,6944,6,,,,1553.65,0
3580030,20:31:11,20:31:11,6945,7,,,,1799.72,0
3580030,20:31:33,20:31:33,6946,8,,,,2108.91,0
3580030,20:32:05,20:32:05,8935,9,,,,2432.28,0
3580030,20:33:08,20:33:08,3158,10,,,,2861.56,0
3580030,20:33:28,20:33:28,3159,11,,,,3086.7,0
3580030,20:34:00,20:34:00,7244,12,,,,3490.12,
3580030,20:34:34,20:34:34,3246,13,,,,3874.05,0
3580030,20:34:44,20:34:44,7770,14,,,,3946.43,0
3580030,20:35:25,20:35:25,9469,15,,,,4301.87,0
3580030,20:36:23,20:36:23,8067,16,,,,4619.26,0
3580030,20:36:53,20:36:53,9470,17,,,,4880.71,0
3580030,20:37:35,20:37:35,7773,18,,,,5082.99,0
3580030,20:38:41,20:38:41,7774,19,,,,5641.52,0
3580030,20:39:41,20:39:41,7533,20,,,,6360,0
3580030,20:40:00,20:40:00,1665,21,,,,6601.76,
3580030,20:40:16,20:40:16,1666,22,,,,6806.2,0
3580030,20:40:56,20:40:56,1588,23,,,,7209.09,0
3580030,20:41:23,20:41:23,1589,24,,,,7506.96,0
3580030,20:41:56,20:41:56,1590,25,,,,7842.1,0
3580030,20:42:18,20:42:18,1591,26,,,,8120.41,0
3580030,20:42:57,20:42:57,1592,27,,,,8524.02,0
3580030,20:43:17,20:43:17,1593,28,,,,8738.16,0
3580030,20:43:34,20:43:34,1594,29,,,,8931.68,0
3580030,20:43:49,20:43:49,1595,30,,,,9093.86,0
3580030,20:44:14,20:44:14,1596,31,,,,9390.2,0
3580030,20:45:42,20:45:42,1363,32,,,,9939.02,0
3580030,20:46:08,20:46:08,1597,33,,,,10214.45,0
3580030,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
3580030,20:47:00,20:47:00,622,35,,,,10784.24,
3580030,20:53:04,20:53:04,623,36,,,,14468.43,0
3580030,20:59:00,20:59:00,9922,37,,1,,18008.25,
3580040,20:28:00,20:28:00,9482,1,,,1,0,
3580040,20:28:17,20:28:17,241,2,,,,202.13,0
3580040,20:29:34,20:29:34,8242,3,,,,633.9,0
3580040,20:29:53,20:29:53,6310,4,,,,892.35,0
3580040,20:30:14,20:30:14,6311,5,,,,1119.85,0
3580040,20:30:51,20:30:51,6944,6,,,,1553.65,0
3580040,20:31:11,20:31:11,6945,7,,,,1799.72,0
3580040,20:31:33,20:31:33,6946,8,,,,2108.91,0
3580040,20:32:05,20:32:05,8935,9,,,,2432.28,0
3580040,20:33:08,20:33:08,3158,10,,,,2861.56,0
3580040,20:33:28,20:33:28,3159,11,,,,3086.7,0
3580040,20:34:00,20:34:00,7244,12,,,,3490.12,
3580040,20:34:34,20:34:34,3246,13,,,,3874.05,0
3580040,20:34:44,20:34:44,7770,14,,,,3946.43,0
3580040,20:35:25,20:35:25,9469,15,,,,4301.87,0
3580040,20:36:23,20:36:23,8067,16,,,,4619.26,0
3580040,20:36:53,20:36:53,9470,17,,,,4880.71,0
3580040,20:37:35,20:37:35,7773,18,,,,5082.99,0
3580040,20:38:41,20:38:41,7774,19,,,,5641.52,0
3580040,20:39:41,20:39:41,7533,20,,,,6360,0
3580040,20:40:00,20:40:00,1665,21,,,,6601.76,
3580040,20:40:16,20:40:16,1666,22,,,,6806.2,0
3580040,20:40:56,20:40:56,1588,23,,,,7209.09,0
3580040,20:41:23,20:41:23,1589,24,,,,7506.96,0
3580040,20:41:56,20:41:56,1590,25,,,,7842.1,0
3580040,20:42:18,20:42:18,1591,26,,,,8120.41,0
3580040,20:42:57,20:42:57,1592,27,,,,8524.02,0
3580040,20:43:17,20:43:17,1593,28,,,,8738.16,0
3580040,20:43:34,20:43:34,1594,29,,,,8931.68,0
3580040,20:43:49,20:43:49,1595,30,,,,9093.86,0
3580040,20:44:14,20:44:14,1596,31,,,,9390.2,0
3580040,20:45:42,20:45:42,1363,32,,,,9939.02,0
3580040,20:46:08,20:46:08,1597,33,,,,10214.45,0
3580040,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
3580040,20:47:00,20:47:00,622,35,,,,10784.24,
3580040,20:53:04,20:53:04,623,36,,,,14468.43,0
3580040,20:59:00,20:59:00,9922,37,,1,,18008.25,
3580050,20:28:00,20:28:00,9482,1,,,1,0,
3580050,20:28:17,20:28:17,241,2,,,,202.13,0
3580050,20:29:34,20:29:34,8242,3,,,,633.9,0
3580050,20:29:53,20:29:53,6310,4,,,,892.35,0
3580050,20:30:14,20:30:14,6311,5,,,,1119.85,0
3580050,20:30:51,20:30:51,6944,6,,,,1553.65,0
3580050,20:31:11,20:31:11,6945,7,,,,1799.72,0
3580050,20:31:33,20:31:33,6946,8,,,,2108.91,0
3580050,20:32:05,20:32:05,8935,9,,,,2432.28,0
3580050,20:33:08,20:33:08,3158,10,,,,2861.56,0
3580050,20:33:28,20:33:28,3159,11,,,,3086.7,0
3580050,20:34:00,20:34:00,7244,12,,,,3490.12,
3580050,20:34:34,20:34:34,3246,13,,,,3874.05,0
3580050,20:34:44,20:34:44,7770,14,,,,3946.43,0
3580050,20:35:25,20:35:25,9469,15,,,,4301.87,0
3580050,20:36:23,20:36:23,8067,16,,,,4619.26,0
3580050,20:36:53,20:36:53,9470,17,,,,4880.71,0
3580050,20:37:35,20:37:35,7773,18,,,,5082.99,0
3580050,20:38:41,20:38:41,7774,19,,,,5641.52,0
3580050,20:39:41,20:39:41,7533,20,,,,6360,0
3580050,20:40:00,20:40:00,1665,21,,,,6601.76,
3580050,20:40:16,20:40:16,1666,22,,,,6806.2,0
3580050,20:40:56,20:40:56,1588,23,,,,7209.09,0
3580050,20:41:23,20:41:23,1589,24,,,,7506.96,0
3580050,20:41:56,20:41:56,1590,25,,,,7842.1,0
3580050,20:42:18,20:42:18,1591,26,,,,8120.41,0
3580050,20:42:57,20:42:57,1592,27,,,,8524.02,0
3580050,20:43:17,20:43:17,1593,28,,,,8738.16,0
3580050,20:43:34,20:43:34,1594,29,,,,8931.68,0
3580050,20:43:49,20:43:49,1595,30,,,,9093.86,0
3580050,20:44:14,20:44:14,1596,31,,,,9390.2,0
3580050,20:45:42,20:45:42,1363,32,,,,9939.02,0
3580050,20:46:08,20:46:08,1597,33,,,,10214.45,0
3580050,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
3580050,20:47:00,20:47:00,622,35,,,,10784.24,
3580050,20:53:04,20:53:04,623,36,,,,14468.43,0
3580050,20:59:00,20:59:00,9922,37,,1,,18008.25,
3580060,20:28:00,20:28:00,9482,1,,,1,0,
3580060,20:28:17,20:28:17,241,2,,,,202.13,0
3580060,20:29:34,20:29:34,8242,3,,,,633.9,0
3580060,20:29:53,20:29:53,6310,4,,,,892.35,0
3580060,20:30:14,20:30:14,6311,5,,,,1119.85,0
3580060,20:30:51,20:30:51,6944,6,,,,1553.65,0
3580060,20:31:11,20:31:11,6945,7,,,,1799.72,0
3580060,20:31:33,20:31:33,6946,8,,,,2108.91,0
3580060,20:32:05,20:32:05,8935,9,,,,2432.28,0
3580060,20:33:08,20:33:08,3158,10,,,,2861.56,0
3580060,20:33:28,20:33:28,3159,11,,,,3086.7,0
3580060,20:34:00,20:34:00,7244,12,,,,3490.12,
3580060,20:34:34,20:34:34,3246,13,,,,3874.05,0
3580060,20:34:44,20:34:44,7770,14,,,,3946.43,0
3580060,20:35:25,20:35:25,9469,15,,,,4301.87,0
3580060,20:36:23,20:36:23,8067,16,,,,4619.26,0
3580060,20:36:53,20:36:53,9470,17,,,,4880.71,0
3580060,20:37:35,20:37:35,7773,18,,,,5082.99,0
3580060,20:38:41,20:38:41,7774,19,,,,5641.52,0
3580060,20:39:41,20:39:41,7533,20,,,,6360,0
3580060,20:40:00,20:40:00,1665,21,,,,6601.76,
3580060,20:40:16,20:40:16,1666,22,,,,6806.2,0
3580060,20:40:56,20:40:56,1588,23,,,,7209.09,0
3580060,20:41:23,20:41:23,1589,24,,,,7506.96,0
3580060,20:41:56,20:41:56,1590,25,,,,7842.1,0
3580060,20:42:18,20:42:18,1591,26,,,,8120.41,0
3580060,20:42:57,20:42:57,1592,27,,,,8524.02,0
3580060,20:43:17,20:43:17,1593,28,,,,8738.16,0
3580060,20:43:34,20:43:34,1594,29,,,,8931.68,0
3580060,20:43:49,20:43:49,1595,30,,,,9093.86,0
3580060,20:44:14,20:44:14,1596,31,,,,9390.2,0
3580060,20:45:42,20:45:42,1363,32,,,,9939.02,0
3580060,20:46:08,20:46:08,1597,33,,,,10214.45,0
3580060,20:46:35,20:46:35,6941,34,,1,1,10477.79,0
3580060,20:47:00,20:47:00,622,35,,,,10784.24,
3580060,20:53:04,20:53:04,623,36,,,,14468.43,0
3580060,20:59:00,20:59:00,9922,37,,1,,18008.25,
35840070,10:21:00,10:21:00,9482,1,,,1,0,
35840070,10:21:20,10:21:20,241,2,,,,202.13,0
35840070,10:22:49,10:22:49,8242,3,,,,633.9,0
35840070,10:23:12,10:23:12,6310,4,,,,892.35,0
35840070,10:23:36,10:23:36,6311,5,,,,1119.85,0
35840070,10:24:20,10:24:20,6944,6,,,,1553.65,0
35840070,10:24:43,10:24:43,6945,7,,,,1799.72,0
35840070,10:25:08,10:25:08,6946,8,,,,2108.91,0
35840070,10:25:46,10:25:46,8935,9,,,,2432.28,0
35840070,10:26:59,10:26:59,3158,10,,,,2861.56,0
35840070,10:27:23,10:27:23,3159,11,,,,3086.7,0
35840070,10:28:00,10:28:00,7244,12,,,,3490.12,
35840070,10:28:34,10:28:34,3246,13,,,,3874.05,0
35840070,10:28:44,10:28:44,7770,14,,,,3946.43,0
35840070,10:29:25,10:29:25,9469,15,,,,4301.87,0
35840070,10:30:23,10:30:23,8067,16,,,,4619.26,0
35840070,10:30:53,10:30:53,9470,17,,,,4880.71,0
35840070,10:31:35,10:31:35,7773,18,,,,5082.99,0
35840070,10:32:41,10:32:41,7774,19,,,,5641.52,0
35840070,10:33:41,10:33:41,7533,20,,,,6359.99,0
35840070,10:34:00,10:34:00,1665,21,,,,6601.75,
35840070,10:34:19,10:34:19,1666,22,,,,6806.19,0
35840070,10:35:05,10:35:05,1588,23,,,,7209.08,0
35840070,10:35:36,10:35:36,1589,24,,,,7506.95,0
35840070,10:36:14,10:36:14,1590,25,,,,7842.09,0
35840070,10:36:40,10:36:40,1591,26,,,,8120.4,0
35840070,10:37:25,10:37:25,1592,27,,,,8524.01,0
35840070,10:37:48,10:37:48,1593,28,,,,8738.15,0
35840070,10:38:08,10:38:08,1594,29,,,,8931.67,0
35840070,10:38:25,10:38:25,1595,30,,,,9093.85,0
35840070,10:38:54,10:38:54,1596,31,,,,9390.19,0
35840070,10:40:36,10:40:36,1363,32,,,,9939.01,0
35840070,10:41:02,10:41:02,1597,33,,,,10214.35,0
35840070,10:42:00,10:42:00,622,34,,,,10758.96,
35840070,10:47:03,10:47:03,623,35,,,,14443.15,0
35840070,10:52:00,10:52:00,9922,36,,1,,17982.97,
36054110,20:20:00,20:20:00,9482,1,,,1,0,
36054110,20:20:17,20:20:17,241,2,,,,202.13,0
36054110,20:21:34,20:21:34,8242,3,,,,633.9,0
36054110,20:21:53,20:21:53,6310,4,,,,892.35,0
36054110,20:22:14,20:22:14,6311,5,,,,1119.85,0
36054110,20:22:51,20:22:51,6944,6,,,,1553.65,0
36054110,20:23:11,20:23:11,6945,7,,,,1799.72,0
36054110,20:23:33,20:23:33,6946,8,,,,2108.91,0
36054110,20:24:05,20:24:05,8935,9,,,,2432.28,0
36054110,20:25:08,20:25:08,3158,10,,,,2861.56,0
36054110,20:25:28,20:25:28,3159,11,,,,3086.7,0
36054110,20:26:00,20:26:00,7244,12,,,,3490.12,
36054110,20:26:34,20:26:34,3246,13,,,,3874.05,0
36054110,20:26:44,20:26:44,7770,14,,,,3946.43,0
36054110,20:27:25,20:27:25,9469,15,,,,4301.87,0
36054110,20:28:23,20:28:23,8067,16,,,,4619.26,0
36054110,20:28:53,20:28:53,9470,17,,,,4880.71,0
36054110,20:29:35,20:29:35,7773,18,,,,5082.99,0
36054110,20:30:41,20:30:41,7774,19,,,,5641.52,0
36054110,20:31:41,20:31:41,7533,20,,,,6359.99,0
36054110,20:32:00,20:32:00,1665,21,,,,6601.75,
36054110,20:32:17,20:32:17,1666,22,,,,6806.19,0
36054110,20:32:57,20:32:57,1588,23,,,,7209.08,0
36054110,20:33:24,20:33:24,1589,24,,,,7506.95,0
36054110,20:33:57,20:33:57,1590,25,,,,7842.09,0
36054110,20:34:20,20:34:20,1591,26,,,,8120.4,0
36054110,20:34:59,20:34:59,1592,27,,,,8524.01,0
36054110,20:35:20,20:35:20,1593,28,,,,8738.15,0
36054110,20:35:37,20:35:37,1594,29,,,,8931.67,0
36054110,20:35:52,20:35:52,1595,30,,,,9093.85,0
36054110,20:36:17,20:36:17,1596,31,,,,9390.19,0
36054110,20:37:46,20:37:46,1363,32,,,,9939.01,0
36054110,20:38:09,20:38:09,1597,33,,,,10214.35,0
36054110,20:39:00,20:39:00,622,34,,,,10758.96,
36054110,20:44:03,20:44:03,623,35,,,,14443.15,0
36054110,20:49:00,20:49:00,9922,36,,1,,17982.97,
36180020,15:52:00,15:52:00,9482,1,,,1,0,
36180020,15:52:20,15:52:20,241,2,,,,202.13,0
36180020,15:53:49,15:53:49,8242,3,,,,633.9,0
36180020,15:54:12,15:54:12,6310,4,,,,892.35,0
36180020,15:54:36,15:54:36,6311,5,,,,1119.85,0
36180020,15:55:20,15:55:20,6944,6,,,,1553.65,0
36180020,15:55:43,15:55:43,6945,7,,,,1799.72,0
36180020,15:56:08,15:56:08,6946,8,,,,2108.91,0
36180020,15:56:46,15:56:46,8935,9,,,,2432.28,0
36180020,15:57:59,15:57:59,3158,10,,,,2861.56,0
36180020,15:58:23,15:58:23,3159,11,,,,3086.7,0
36180020,15:59:00,15:59:00,7244,12,,,,3490.12,
36180020,15:59:46,15:59:46,3246,13,,,,3874.05,0
36180020,15:59:59,15:59:59,7770,14,,,,3946.43,0
36180020,16:00:54,16:00:54,9469,15,,,,4301.87,0
36180020,16:02:11,16:02:11,8067,16,,,,4619.26,0
36180020,16:02:51,16:02:51,9470,17,,,,4880.71,0
36180020,16:03:46,16:03:46,7773,18,,,,5082.99,0
36180020,16:05:15,16:05:15,7774,19,,,,5641.52,0
36180020,16:06:34,16:06:34,7533,20,,,,6360,0
36180020,16:07:00,16:07:00,1665,21,,,,6601.76,
36180020,16:07:24,16:07:24,1666,22,,,,6806.2,0
36180020,16:08:20,16:08:20,1588,23,,,,7209.09,0
36180020,16:08:59,16:08:59,1589,24,,,,7506.96,0
36180020,16:09:46,16:09:46,1590,25,,,,7842.1,0
36180020,16:10:18,16:10:18,1591,26,,,,8120.41,0
36180020,16:11:13,16:11:13,1592,27,,,,8524.02,0
36180020,16:11:42,16:11:42,1593,28,,,,8738.16,0
36180020,16:12:06,16:12:06,1594,29,,,,8931.68,0
36180020,16:12:27,16:12:27,1595,30,,,,9093.86,0
36180020,16:13:02,16:13:02,1596,31,,,,9390.2,0
36180020,16:15:08,16:15:08,1363,32,,,,9939.02,0
36180020,16:15:45,16:15:45,1597,33,,,,10214.45,0
36180020,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
36180020,16:17:00,16:17:00,622,35,,,,10784.24,
36180020,16:23:04,16:23:04,623,36,,,,14468.43,0
36180020,16:29:00,16:29:00,9922,37,,1,,18008.25,
36180030,15:52:00,15:52:00,9482,1,,,1,0,
36180030,15:52:20,15:52:20,241,2,,,,202.13,0
36180030,15:53:49,15:53:49,8242,3,,,,633.9,0
36180030,15:54:12,15:54:12,6310,4,,,,892.35,0
36180030,15:54:36,15:54:36,6311,5,,,,1119.85,0
36180030,15:55:20,15:55:20,6944,6,,,,1553.65,0
36180030,15:55:43,15:55:43,6945,7,,,,1799.72,0
36180030,15:56:08,15:56:08,6946,8,,,,2108.91,0
36180030,15:56:46,15:56:46,8935,9,,,,2432.28,0
36180030,15:57:59,15:57:59,3158,10,,,,2861.56,0
36180030,15:58:23,15:58:23,3159,11,,,,3086.7,0
36180030,15:59:00,15:59:00,7244,12,,,,3490.12,
36180030,15:59:46,15:59:46,3246,13,,,,3874.05,0
36180030,15:59:59,15:59:59,7770,14,,,,3946.43,0
36180030,16:00:54,16:00:54,9469,15,,,,4301.87,0
36180030,16:02:11,16:02:11,8067,16,,,,4619.26,0
36180030,16:02:51,16:02:51,9470,17,,,,4880.71,0
36180030,16:03:46,16:03:46,7773,18,,,,5082.99,0
36180030,16:05:15,16:05:15,7774,19,,,,5641.52,0
36180030,16:06:34,16:06:34,7533,20,,,,6360,0
36180030,16:07:00,16:07:00,1665,21,,,,6601.76,
36180030,16:07:24,16:07:24,1666,22,,,,6806.2,0
36180030,16:08:20,16:08:20,1588,23,,,,7209.09,0
36180030,16:08:59,16:08:59,1589,24,,,,7506.96,0
36180030,16:09:46,16:09:46,1590,25,,,,7842.1,0
36180030,16:10:18,16:10:18,1591,26,,,,8120.41,0
36180030,16:11:13,16:11:13,1592,27,,,,8524.02,0
36180030,16:11:42,16:11:42,1593,28,,,,8738.16,0
36180030,16:12:06,16:12:06,1594,29,,,,8931.68,0
36180030,16:12:27,16:12:27,1595,30,,,,9093.86,0
36180030,16:13:02,16:13:02,1596,31,,,,9390.2,0
36180030,16:15:08,16:15:08,1363,32,,,,9939.02,0
36180030,16:15:45,16:15:45,1597,33,,,,10214.45,0
36180030,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
36180030,16:17:00,16:17:00,622,35,,,,10784.24,
36180030,16:23:04,16:23:04,623,36,,,,14468.43,0
36180030,16:29:00,16:29:00,9922,37,,1,,18008.25,
36180040,15:52:00,15:52:00,9482,1,,,1,0,
36180040,15:52:20,15:52:20,241,2,,,,202.13,0
36180040,15:53:49,15:53:49,8242,3,,,,633.9,0
36180040,15:54:12,15:54:12,6310,4,,,,892.35,0
36180040,15:54:36,15:54:36,6311,5,,,,1119.85,0
36180040,15:55:20,15:55:20,6944,6,,,,1553.65,0
36180040,15:55:43,15:55:43,6945,7,,,,1799.72,0
36180040,15:56:08,15:56:08,6946,8,,,,2108.91,0
36180040,15:56:46,15:56:46,8935,9,,,,2432.28,0
36180040,15:57:59,15:57:59,3158,10,,,,2861.56,0
36180040,15:58:23,15:58:23,3159,11,,,,3086.7,0
36180040,15:59:00,15:59:00,7244,12,,,,3490.12,
36180040,15:59:46,15:59:46,3246,13,,,,3874.05,0
36180040,15:59:59,15:59:59,7770,14,,,,3946.43,0
36180040,16:00:54,16:00:54,9469,15,,,,4301.87,0
36180040,16:02:11,16:02:11,8067,16,,,,4619.26,0
36180040,16:02:51,16:02:51,9470,17,,,,4880.71,0
36180040,16:03:46,16:03:46,7773,18,,,,5082.99,0
36180040,16:05:15,16:05:15,7774,19,,,,5641.52,0
36180040,16:06:34,16:06:34,7533,20,,,,6360,0
36180040,16:07:00,16:07:00,1665,21,,,,6601.76,
36180040,16:07:24,16:07:24,1666,22,,,,6806.2,0
36180040,16:08:20,16:08:20,1588,23,,,,7209.09,0
36180040,16:08:59,16:08:59,1589,24,,,,7506.96,0
36180040,16:09:46,16:09:46,1590,25,,,,7842.1,0
36180040,16:10:18,16:10:18,1591,26,,,,8120.41,0
36180040,16:11:13,16:11:13,1592,27,,,,8524.02,0
36180040,16:11:42,16:11:42,1593,28,,,,8738.16,0
36180040,16:12:06,16:12:06,1594,29,,,,8931.68,0
36180040,16:12:27,16:12:27,1595,30,,,,9093.86,0
36180040,16:13:02,16:13:02,1596,31,,,,9390.2,0
36180040,16:15:08,16:15:08,1363,32,,,,9939.02,0
36180040,16:15:45,16:15:45,1597,33,,,,10214.45,0
36180040,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
36180040,16:17:00,16:17:00,622,35,,,,10784.24,
36180040,16:23:04,16:23:04,623,36,,,,14468.43,0
36180040,16:29:00,16:29:00,9922,37,,1,,18008.25,
36180050,15:52:00,15:52:00,9482,1,,,1,0,
36180050,15:52:20,15:52:20,241,2,,,,202.13,0
36180050,15:53:49,15:53:49,8242,3,,,,633.9,0
36180050,15:54:12,15:54:12,6310,4,,,,892.35,0
36180050,15:54:36,15:54:36,6311,5,,,,1119.85,0
36180050,15:55:20,15:55:20,6944,6,,,,1553.65,0
36180050,15:55:43,15:55:43,6945,7,,,,1799.72,0
36180050,15:56:08,15:56:08,6946,8,,,,2108.91,0
36180050,15:56:46,15:56:46,8935,9,,,,2432.28,0
36180050,15:57:59,15:57:59,3158,10,,,,2861.56,0
36180050,15:58:23,15:58:23,3159,11,,,,3086.7,0
36180050,15:59:00,15:59:00,7244,12,,,,3490.12,
36180050,15:59:46,15:59:46,3246,13,,,,3874.05,0
36180050,15:59:59,15:59:59,7770,14,,,,3946.43,0
36180050,16:00:54,16:00:54,9469,15,,,,4301.87,0
36180050,16:02:11,16:02:11,8067,16,,,,4619.26,0
36180050,16:02:51,16:02:51,9470,17,,,,4880.71,0
36180050,16:03:46,16:03:46,7773,18,,,,5082.99,0
36180050,16:05:15,16:05:15,7774,19,,,,5641.52,0
36180050,16:06:34,16:06:34,7533,20,,,,6360,0
36180050,16:07:00,16:07:00,1665,21,,,,6601.76,
36180050,16:07:24,16:07:24,1666,22,,,,6806.2,0
36180050,16:08:20,16:08:20,1588,23,,,,7209.09,0
36180050,16:08:59,16:08:59,1589,24,,,,7506.96,0
36180050,16:09:46,16:09:46,1590,25,,,,7842.1,0
36180050,16:10:18,16:10:18,1591,26,,,,8120.41,0
36180050,16:11:13,16:11:13,1592,27,,,,8524.02,0
36180050,16:11:42,16:11:42,1593,28,,,,8738.16,0
36180050,16:12:06,16:12:06,1594,29,,,,8931.68,0
36180050,16:12:27,16:12:27,1595,30,,,,9093.86,0
36180050,16:13:02,16:13:02,1596,31,,,,9390.2,0
36180050,16:15:08,16:15:08,1363,32,,,,9939.02,0
36180050,16:15:45,16:15:45,1597,33,,,,10214.45,0
36180050,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
36180050,16:17:00,16:17:00,622,35,,,,10784.24,
36180050,16:23:04,16:23:04,623,36,,,,14468.43,0
36180050,16:29:00,16:29:00,9922,37,,1,,18008.25,
36180060,15:52:00,15:52:00,9482,1,,,1,0,
36180060,15:52:20,15:52:20,241,2,,,,202.13,0
36180060,15:53:49,15:53:49,8242,3,,,,633.9,0
36180060,15:54:12,15:54:12,6310,4,,,,892.35,0
36180060,15:54:36,15:54:36,6311,5,,,,1119.85,0
36180060,15:55:20,15:55:20,6944,6,,,,1553.65,0
36180060,15:55:43,15:55:43,6945,7,,,,1799.72,0
36180060,15:56:08,15:56:08,6946,8,,,,2108.91,0
36180060,15:56:46,15:56:46,8935,9,,,,2432.28,0
36180060,15:57:59,15:57:59,3158,10,,,,2861.56,0
36180060,15:58:23,15:58:23,3159,11,,,,3086.7,0
36180060,15:59:00,15:59:00,7244,12,,,,3490.12,
36180060,15:59:46,15:59:46,3246,13,,,,3874.05,0
36180060,15:59:59,15:59:59,7770,14,,,,3946.43,0
36180060,16:00:54,16:00:54,9469,15,,,,4301.87,0
36180060,16:02:11,16:02:11,8067,16,,,,4619.26,0
36180060,16:02:51,16:02:51,9470,17,,,,4880.71,0
36180060,16:03:46,16:03:46,7773,18,,,,5082.99,0
36180060,16:05:15,16:05:15,7774,19,,,,5641.52,0
36180060,16:06:34,16:06:34,7533,20,,,,6360,0
36180060,16:07:00,16:07:00,1665,21,,,,6601.76,
36180060,16:07:24,16:07:24,1666,22,,,,6806.2,0
36180060,16:08:20,16:08:20,1588,23,,,,7209.09,0
36180060,16:08:59,16:08:59,1589,24,,,,7506.96,0
36180060,16:09:46,16:09:46,1590,25,,,,7842.1,0
36180060,16:10:18,16:10:18,1591,26,,,,8120.41,0
36180060,16:11:13,16:11:13,1592,27,,,,8524.02,0
36180060,16:11:42,16:11:42,1593,28,,,,8738.16,0
36180060,16:12:06,16:12:06,1594,29,,,,8931.68,0
36180060,16:12:27,16:12:27,1595,30,,,,9093.86,0
36180060,16:13:02,16:13:02,1596,31,,,,9390.2,0
36180060,16:15:08,16:15:08,1363,32,,,,9939.02,0
36180060,16:15:45,16:15:45,1597,33,,,,10214.45,0
36180060,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
36180060,16:17:00,16:17:00,622,35,,,,10784.24,
36180060,16:23:04,16:23:04,623,36,,,,14468.43,0
36180060,16:29:00,16:29:00,9922,37,,1,,18008.25,
36258020,22:26:00,22:26:00,9482,1,,,1,0,
36258020,22:26:17,22:26:17,241,2,,,,202.13,0
36258020,22:27:34,22:27:34,8242,3,,,,633.9,0
36258020,22:27:53,22:27:53,6310,4,,,,892.35,0
36258020,22:28:14,22:28:14,6311,5,,,,1119.85,0
36258020,22:28:51,22:28:51,6944,6,,,,1553.65,0
36258020,22:29:11,22:29:11,6945,7,,,,1799.72,0
36258020,22:29:33,22:29:33,6946,8,,,,2108.91,0
36258020,22:30:05,22:30:05,8935,9,,,,2432.28,0
36258020,22:31:08,22:31:08,3158,10,,,,2861.56,0
36258020,22:31:28,22:31:28,3159,11,,,,3086.7,0
36258020,22:32:00,22:32:00,7244,12,,,,3490.12,
36258020,22:32:28,22:32:28,3246,13,,,,3874.05,0
36258020,22:32:37,22:32:37,7770,14,,,,3946.43,0
36258020,22:33:11,22:33:11,9469,15,,,,4301.87,0
36258020,22:33:59,22:33:59,8067,16,,,,4619.26,0
36258020,22:34:24,22:34:24,9470,17,,,,4880.71,0
36258020,22:34:59,22:34:59,7773,18,,,,5082.99,0
36258020,22:35:54,22:35:54,7774,19,,,,5641.52,0
36258020,22:36:44,22:36:44,7533,20,,,,6360,0
36258020,22:37:00,22:37:00,1665,21,,,,6601.76,
36258020,22:37:14,22:37:14,1666,22,,,,6806.2,0
36258020,22:37:48,22:37:48,1588,23,,,,7209.09,0
36258020,22:38:11,22:38:11,1589,24,,,,7506.96,0
36258020,22:38:39,22:38:39,1590,25,,,,7842.1,0
36258020,22:38:59,22:38:59,1591,26,,,,8120.41,0
36258020,22:39:31,22:39:31,1592,27,,,,8524.02,0
36258020,22:39:49,22:39:49,1593,28,,,,8738.16,0
36258020,22:40:03,22:40:03,1594,29,,,,8931.68,0
36258020,22:40:16,22:40:16,1595,30,,,,9093.86,0
36258020,22:40:37,22:40:37,1596,31,,,,9390.2,0
36258020,22:41:53,22:41:53,1363,32,,,,9939.02,0
36258020,22:42:15,22:42:15,1597,33,,,,10214.45,0
36258020,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
36258020,22:43:00,22:43:00,622,35,,,,10784.24,
36258020,22:47:33,22:47:33,623,36,,,,14468.43,0
36258020,22:52:00,22:52:00,9922,37,,1,,18008.25,
36258030,22:26:00,22:26:00,9482,1,,,1,0,
36258030,22:26:17,22:26:17,241,2,,,,202.13,0
36258030,22:27:34,22:27:34,8242,3,,,,633.9,0
36258030,22:27:53,22:27:53,6310,4,,,,892.35,0
36258030,22:28:14,22:28:14,6311,5,,,,1119.85,0
36258030,22:28:51,22:28:51,6944,6,,,,1553.65,0
36258030,22:29:11,22:29:11,6945,7,,,,1799.72,0
36258030,22:29:33,22:29:33,6946,8,,,,2108.91,0
36258030,22:30:05,22:30:05,8935,9,,,,2432.28,0
36258030,22:31:08,22:31:08,3158,10,,,,2861.56,0
36258030,22:31:28,22:31:28,3159,11,,,,3086.7,0
36258030,22:32:00,22:32:00,7244,12,,,,3490.12,
36258030,22:32:28,22:32:28,3246,13,,,,3874.05,0
36258030,22:32:37,22:32:37,7770,14,,,,3946.43,0
36258030,22:33:11,22:33:11,9469,15,,,,4301.87,0
36258030,22:33:59,22:33:59,8067,16,,,,4619.26,0
36258030,22:34:24,22:34:24,9470,17,,,,4880.71,0
36258030,22:34:59,22:34:59,7773,18,,,,5082.99,0
36258030,22:35:54,22:35:54,7774,19,,,,5641.52,0
36258030,22:36:44,22:36:44,7533,20,,,,6360,0
36258030,22:37:00,22:37:00,1665,21,,,,6601.76,
36258030,22:37:14,22:37:14,1666,22,,,,6806.2,0
36258030,22:37:48,22:37:48,1588,23,,,,7209.09,0
36258030,22:38:11,22:38:11,1589,24,,,,7506.96,0
36258030,22:38:39,22:38:39,1590,25,,,,7842.1,0
36258030,22:38:59,22:38:59,1591,26,,,,8120.41,0
36258030,22:39:31,22:39:31,1592,27,,,,8524.02,0
36258030,22:39:49,22:39:49,1593,28,,,,8738.16,0
36258030,22:40:03,22:40:03,1594,29,,,,8931.68,0
36258030,22:40:16,22:40:16,1595,30,,,,9093.86,0
36258030,22:40:37,22:40:37,1596,31,,,,9390.2,0
36258030,22:41:53,22:41:53,1363,32,,,,9939.02,0
36258030,22:42:15,22:42:15,1597,33,,,,10214.45,0
36258030,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
36258030,22:43:00,22:43:00,622,35,,,,10784.24,
36258030,22:47:33,22:47:33,623,36,,,,14468.43,0
36258030,22:52:00,22:52:00,9922,37,,1,,18008.25,
36258040,22:26:00,22:26:00,9482,1,,,1,0,
36258040,22:26:17,22:26:17,241,2,,,,202.13,0
36258040,22:27:34,22:27:34,8242,3,,,,633.9,0
36258040,22:27:53,22:27:53,6310,4,,,,892.35,0
36258040,22:28:14,22:28:14,6311,5,,,,1119.85,0
36258040,22:28:51,22:28:51,6944,6,,,,1553.65,0
36258040,22:29:11,22:29:11,6945,7,,,,1799.72,0
36258040,22:29:33,22:29:33,6946,8,,,,2108.91,0
36258040,22:30:05,22:30:05,8935,9,,,,2432.28,0
36258040,22:31:08,22:31:08,3158,10,,,,2861.56,0
36258040,22:31:28,22:31:28,3159,11,,,,3086.7,0
36258040,22:32:00,22:32:00,7244,12,,,,3490.12,
36258040,22:32:28,22:32:28,3246,13,,,,3874.05,0
36258040,22:32:37,22:32:37,7770,14,,,,3946.43,0
36258040,22:33:11,22:33:11,9469,15,,,,4301.87,0
36258040,22:33:59,22:33:59,8067,16,,,,4619.26,0
36258040,22:34:24,22:34:24,9470,17,,,,4880.71,0
36258040,22:34:59,22:34:59,7773,18,,,,5082.99,0
36258040,22:35:54,22:35:54,7774,19,,,,5641.52,0
36258040,22:36:44,22:36:44,7533,20,,,,6360,0
36258040,22:37:00,22:37:00,1665,21,,,,6601.76,
36258040,22:37:14,22:37:14,1666,22,,,,6806.2,0
36258040,22:37:48,22:37:48,1588,23,,,,7209.09,0
36258040,22:38:11,22:38:11,1589,24,,,,7506.96,0
36258040,22:38:39,22:38:39,1590,25,,,,7842.1,0
36258040,22:38:59,22:38:59,1591,26,,,,8120.41,0
36258040,22:39:31,22:39:31,1592,27,,,,8524.02,0
36258040,22:39:49,22:39:49,1593,28,,,,8738.16,0
36258040,22:40:03,22:40:03,1594,29,,,,8931.68,0
36258040,22:40:16,22:40:16,1595,30,,,,9093.86,0
36258040,22:40:37,22:40:37,1596,31,,,,9390.2,0
36258040,22:41:53,22:41:53,1363,32,,,,9939.02,0
36258040,22:42:15,22:42:15,1597,33,,,,10214.45,0
36258040,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
36258040,22:43:00,22:43:00,622,35,,,,10784.24,
36258040,22:47:33,22:47:33,623,36,,,,14468.43,0
36258040,22:52:00,22:52:00,9922,37,,1,,18008.25,
36258050,22:26:00,22:26:00,9482,1,,,1,0,
36258050,22:26:17,22:26:17,241,2,,,,202.13,0
36258050,22:27:34,22:27:34,8242,3,,,,633.9,0
36258050,22:27:53,22:27:53,6310,4,,,,892.35,0
36258050,22:28:14,22:28:14,6311,5,,,,1119.85,0
36258050,22:28:51,22:28:51,6944,6,,,,1553.65,0
36258050,22:29:11,22:29:11,6945,7,,,,1799.72,0
36258050,22:29:33,22:29:33,6946,8,,,,2108.91,0
36258050,22:30:05,22:30:05,8935,9,,,,2432.28,0
36258050,22:31:08,22:31:08,3158,10,,,,2861.56,0
36258050,22:31:28,22:31:28,3159,11,,,,3086.7,0
36258050,22:32:00,22:32:00,7244,12,,,,3490.12,
36258050,22:32:28,22:32:28,3246,13,,,,3874.05,0
36258050,22:32:37,22:32:37,7770,14,,,,3946.43,0
36258050,22:33:11,22:33:11,9469,15,,,,4301.87,0
36258050,22:33:59,22:33:59,8067,16,,,,4619.26,0
36258050,22:34:24,22:34:24,9470,17,,,,4880.71,0
36258050,22:34:59,22:34:59,7773,18,,,,5082.99,0
36258050,22:35:54,22:35:54,7774,19,,,,5641.52,0
36258050,22:36:44,22:36:44,7533,20,,,,6360,0
36258050,22:37:00,22:37:00,1665,21,,,,6601.76,
36258050,22:37:14,22:37:14,1666,22,,,,6806.2,0
36258050,22:37:48,22:37:48,1588,23,,,,7209.09,0
36258050,22:38:11,22:38:11,1589,24,,,,7506.96,0
36258050,22:38:39,22:38:39,1590,25,,,,7842.1,0
36258050,22:38:59,22:38:59,1591,26,,,,8120.41,0
36258050,22:39:31,22:39:31,1592,27,,,,8524.02,0
36258050,22:39:49,22:39:49,1593,28,,,,8738.16,0
36258050,22:40:03,22:40:03,1594,29,,,,8931.68,0
36258050,22:40:16,22:40:16,1595,30,,,,9093.86,0
36258050,22:40:37,22:40:37,1596,31,,,,9390.2,0
36258050,22:41:53,22:41:53,1363,32,,,,9939.02,0
36258050,22:42:15,22:42:15,1597,33,,,,10214.45,0
36258050,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
36258050,22:43:00,22:43:00,622,35,,,,10784.24,
36258050,22:47:33,22:47:33,623,36,,,,14468.43,0
36258050,22:52:00,22:52:00,9922,37,,1,,18008.25,
36258060,22:26:00,22:26:00,9482,1,,,1,0,
36258060,22:26:17,22:26:17,241,2,,,,202.13,0
36258060,22:27:34,22:27:34,8242,3,,,,633.9,0
36258060,22:27:53,22:27:53,6310,4,,,,892.35,0
36258060,22:28:14,22:28:14,6311,5,,,,1119.85,0
36258060,22:28:51,22:28:51,6944,6,,,,1553.65,0
36258060,22:29:11,22:29:11,6945,7,,,,1799.72,0
36258060,22:29:33,22:29:33,6946,8,,,,2108.91,0
36258060,22:30:05,22:30:05,8935,9,,,,2432.28,0
36258060,22:31:08,22:31:08,3158,10,,,,2861.56,0
36258060,22:31:28,22:31:28,3159,11,,,,3086.7,0
36258060,22:32:00,22:32:00,7244,12,,,,3490.12,
36258060,22:32:28,22:32:28,3246,13,,,,3874.05,0
36258060,22:32:37,22:32:37,7770,14,,,,3946.43,0
36258060,22:33:11,22:33:11,9469,15,,,,4301.87,0
36258060,22:33:59,22:33:59,8067,16,,,,4619.26,0
36258060,22:34:24,22:34:24,9470,17,,,,4880.71,0
36258060,22:34:59,22:34:59,7773,18,,,,5082.99,0
36258060,22:35:54,22:35:54,7774,19,,,,5641.52,0
36258060,22:36:44,22:36:44,7533,20,,,,6360,0
36258060,22:37:00,22:37:00,1665,21,,,,6601.76,
36258060,22:37:14,22:37:14,1666,22,,,,6806.2,0
36258060,22:37:48,22:37:48,1588,23,,,,7209.09,0
36258060,22:38:11,22:38:11,1589,24,,,,7506.96,0
36258060,22:38:39,22:38:39,1590,25,,,,7842.1,0
36258060,22:38:59,22:38:59,1591,26,,,,8120.41,0
36258060,22:39:31,22:39:31,1592,27,,,,8524.02,0
36258060,22:39:49,22:39:49,1593,28,,,,8738.16,0
36258060,22:40:03,22:40:03,1594,29,,,,8931.68,0
36258060,22:40:16,22:40:16,1595,30,,,,9093.86,0
36258060,22:40:37,22:40:37,1596,31,,,,9390.2,0
36258060,22:41:53,22:41:53,1363,32,,,,9939.02,0
36258060,22:42:15,22:42:15,1597,33,,,,10214.45,0
36258060,22:42:38,22:42:38,6941,34,,1,1,10477.79,0
36258060,22:43:00,22:43:00,622,35,,,,10784.24,
36258060,22:47:33,22:47:33,623,36,,,,14468.43,0
36258060,22:52:00,22:52:00,9922,37,,1,,18008.25,
36464100,08:23:00,08:23:00,9482,1,,,1,0,
36464100,08:23:20,08:23:20,241,2,,,,202.13,0
36464100,08:24:49,08:24:49,8242,3,,,,633.9,0
36464100,08:25:12,08:25:12,6310,4,,,,892.35,0
36464100,08:25:36,08:25:36,6311,5,,,,1119.85,0
36464100,08:26:20,08:26:20,6944,6,,,,1553.65,0
36464100,08:26:43,08:26:43,6945,7,,,,1799.72,0
36464100,08:27:08,08:27:08,6946,8,,,,2108.91,0
36464100,08:27:46,08:27:46,8935,9,,,,2432.28,0
36464100,08:28:59,08:28:59,3158,10,,,,2861.56,0
36464100,08:29:23,08:29:23,3159,11,,,,3086.7,0
36464100,08:30:00,08:30:00,7244,12,,,,3490.12,
36464100,08:30:51,08:30:51,3246,13,,,,3874.05,0
36464100,08:31:06,08:31:06,7770,14,,,,3946.43,0
36464100,08:32:08,08:32:08,9469,15,,,,4301.87,0
36464100,08:33:35,08:33:35,8067,16,,,,4619.26,0
36464100,08:34:20,08:34:20,9470,17,,,,4880.71,0
36464100,08:35:22,08:35:22,7773,18,,,,5082.99,0
36464100,08:37:02,08:37:02,7774,19,,,,5641.52,0
36464100,08:38:31,08:38:31,7533,20,,,,6360,0
36464100,08:39:00,08:39:00,1665,21,,,,6601.76,
36464100,08:39:24,08:39:24,1666,22,,,,6806.2,0
36464100,08:40:20,08:40:20,1588,23,,,,7209.09,0
36464100,08:40:59,08:40:59,1589,24,,,,7506.96,0
36464100,08:41:46,08:41:46,1590,25,,,,7842.1,0
36464100,08:42:18,08:42:18,1591,26,,,,8120.41,0
36464100,08:43:13,08:43:13,1592,27,,,,8524.02,0
36464100,08:43:42,08:43:42,1593,28,,,,8738.16,0
36464100,08:44:06,08:44:06,1594,29,,,,8931.68,0
36464100,08:44:27,08:44:27,1595,30,,,,9093.86,0
36464100,08:45:02,08:45:02,1596,31,,,,9390.2,0
36464100,08:47:08,08:47:08,1363,32,,,,9939.02,0
36464100,08:47:45,08:47:45,1597,33,,,,10214.45,0
36464100,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
36464100,08:49:00,08:49:00,622,35,,,,10784.24,
36464100,08:55:04,08:55:04,623,36,,,,14468.43,0
36464100,09:01:00,09:01:00,9922,37,,1,,18008.25,
37013010,08:20:00,08:20:00,9482,1,,,1,0,
37013010,08:20:17,08:20:17,241,2,,,,202.13,0
37013010,08:21:34,08:21:34,8242,3,,,,633.9,0
37013010,08:21:53,08:21:53,6310,4,,,,892.35,0
37013010,08:22:14,08:22:14,6311,5,,,,1119.85,0
37013010,08:22:51,08:22:51,6944,6,,,,1553.65,0
37013010,08:23:11,08:23:11,6945,7,,,,1799.72,0
37013010,08:23:33,08:23:33,6946,8,,,,2108.91,0
37013010,08:24:05,08:24:05,8935,9,,,,2432.28,0
37013010,08:25:08,08:25:08,3158,10,,,,2861.56,0
37013010,08:25:28,08:25:28,3159,11,,,,3086.7,0
37013010,08:26:00,08:26:00,7244,12,,,,3490.12,
37013010,08:26:34,08:26:34,3246,13,,,,3874.05,0
37013010,08:26:44,08:26:44,7770,14,,,,3946.43,0
37013010,08:27:25,08:27:25,9469,15,,,,4301.87,0
37013010,08:28:23,08:28:23,8067,16,,,,4619.26,0
37013010,08:28:53,08:28:53,9470,17,,,,4880.71,0
37013010,08:29:35,08:29:35,7773,18,,,,5082.99,0
37013010,08:30:41,08:30:41,7774,19,,,,5641.52,0
37013010,08:31:41,08:31:41,7533,20,,,,6359.99,0
37013010,08:32:00,08:32:00,1665,21,,,,6601.75,
37013010,08:32:17,08:32:17,1666,22,,,,6806.19,0
37013010,08:32:57,08:32:57,1588,23,,,,7209.08,0
37013010,08:33:24,08:33:24,1589,24,,,,7506.95,0
37013010,08:33:57,08:33:57,1590,25,,,,7842.09,0
37013010,08:34:20,08:34:20,1591,26,,,,8120.4,0
37013010,08:34:59,08:34:59,1592,27,,,,8524.01,0
37013010,08:35:20,08:35:20,1593,28,,,,8738.15,0
37013010,08:35:37,08:35:37,1594,29,,,,8931.67,0
37013010,08:35:52,08:35:52,1595,30,,,,9093.85,0
37013010,08:36:17,08:36:17,1596,31,,,,9390.19,0
37013010,08:37:46,08:37:46,1363,32,,,,9939.01,0
37013010,08:38:09,08:38:09,1597,33,,,,10214.35,0
37013010,08:39:00,08:39:00,622,34,,,,10758.96,
37013010,08:43:33,08:43:33,623,35,,,,14443.15,0
37013010,08:48:00,08:48:00,9922,36,,1,,17982.97,
37013080,08:20:00,08:20:00,9482,1,,,1,0,
37013080,08:20:17,08:20:17,241,2,,,,202.13,0
37013080,08:21:34,08:21:34,8242,3,,,,633.9,0
37013080,08:21:53,08:21:53,6310,4,,,,892.35,0
37013080,08:22:14,08:22:14,6311,5,,,,1119.85,0
37013080,08:22:51,08:22:51,6944,6,,,,1553.65,0
37013080,08:23:11,08:23:11,6945,7,,,,1799.72,0
37013080,08:23:33,08:23:33,6946,8,,,,2108.91,0
37013080,08:24:05,08:24:05,8935,9,,,,2432.28,0
37013080,08:25:08,08:25:08,3158,10,,,,2861.56,0
37013080,08:25:28,08:25:28,3159,11,,,,3086.7,0
37013080,08:26:00,08:26:00,7244,12,,,,3490.12,
37013080,08:26:34,08:26:34,3246,13,,,,3874.05,0
37013080,08:26:44,08:26:44,7770,14,,,,3946.43,0
37013080,08:27:25,08:27:25,9469,15,,,,4301.87,0
37013080,08:28:23,08:28:23,8067,16,,,,4619.26,0
37013080,08:28:53,08:28:53,9470,17,,,,4880.71,0
37013080,08:29:35,08:29:35,7773,18,,,,5082.99,0
37013080,08:30:41,08:30:41,7774,19,,,,5641.52,0
37013080,08:31:41,08:31:41,7533,20,,,,6359.99,0
37013080,08:32:00,08:32:00,1665,21,,,,6601.75,
37013080,08:32:17,08:32:17,1666,22,,,,6806.19,0
37013080,08:32:57,08:32:57,1588,23,,,,7209.08,0
37013080,08:33:24,08:33:24,1589,24,,,,7506.95,0
37013080,08:33:57,08:33:57,1590,25,,,,7842.09,0
37013080,08:34:20,08:34:20,1591,26,,,,8120.4,0
37013080,08:34:59,08:34:59,1592,27,,,,8524.01,0
37013080,08:35:20,08:35:20,1593,28,,,,8738.15,0
37013080,08:35:37,08:35:37,1594,29,,,,8931.67,0
37013080,08:35:52,08:35:52,1595,30,,,,9093.85,0
37013080,08:36:17,08:36:17,1596,31,,,,9390.19,0
37013080,08:37:46,08:37:46,1363,32,,,,9939.01,0
37013080,08:38:09,08:38:09,1597,33,,,,10214.35,0
37013080,08:39:00,08:39:00,622,34,,,,10758.96,
37013080,08:43:33,08:43:33,623,35,,,,14443.15,0
37013080,08:48:00,08:48:00,9922,36,,1,,17982.97,
37131070,08:21:00,08:21:00,9482,1,,,1,0,
37131070,08:21:17,08:21:17,241,2,,,,202.13,0
37131070,08:22:34,08:22:34,8242,3,,,,633.9,0
37131070,08:22:53,08:22:53,6310,4,,,,892.35,0
37131070,08:23:14,08:23:14,6311,5,,,,1119.85,0
37131070,08:23:51,08:23:51,6944,6,,,,1553.65,0
37131070,08:24:11,08:24:11,6945,7,,,,1799.72,0
37131070,08:24:33,08:24:33,6946,8,,,,2108.91,0
37131070,08:25:05,08:25:05,8935,9,,,,2432.28,0
37131070,08:26:08,08:26:08,3158,10,,,,2861.56,0
37131070,08:26:28,08:26:28,3159,11,,,,3086.7,0
37131070,08:27:00,08:27:00,7244,12,,,,3490.12,
37131070,08:27:34,08:27:34,3246,13,,,,3874.05,0
37131070,08:27:44,08:27:44,7770,14,,,,3946.43,0
37131070,08:28:25,08:28:25,9469,15,,,,4301.87,0
37131070,08:29:23,08:29:23,8067,16,,,,4619.26,0
37131070,08:29:53,08:29:53,9470,17,,,,4880.71,0
37131070,08:30:35,08:30:35,7773,18,,,,5082.99,0
37131070,08:31:41,08:31:41,7774,19,,,,5641.52,0
37131070,08:32:41,08:32:41,7533,20,,,,6359.99,0
37131070,08:33:00,08:33:00,1665,21,,,,6601.75,
37131070,08:33:17,08:33:17,1666,22,,,,6806.19,0
37131070,08:33:57,08:33:57,1588,23,,,,7209.08,0
37131070,08:34:24,08:34:24,1589,24,,,,7506.95,0
37131070,08:34:57,08:34:57,1590,25,,,,7842.09,0
37131070,08:35:20,08:35:20,1591,26,,,,8120.4,0
37131070,08:35:59,08:35:59,1592,27,,,,8524.01,0
37131070,08:36:20,08:36:20,1593,28,,,,8738.15,0
37131070,08:36:37,08:36:37,1594,29,,,,8931.67,0
37131070,08:36:52,08:36:52,1595,30,,,,9093.85,0
37131070,08:37:17,08:37:17,1596,31,,,,9390.19,0
37131070,08:38:46,08:38:46,1363,32,,,,9939.01,0
37131070,08:39:09,08:39:09,1597,33,,,,10214.35,0
37131070,08:40:00,08:40:00,622,34,,,,10758.96,
37131070,08:44:33,08:44:33,623,35,,,,14443.15,0
37131070,08:49:00,08:49:00,9922,36,,1,,17982.97,
4092110,10:51:00,10:51:00,9482,1,,,1,0,
4092110,10:51:20,10:51:20,241,2,,,,202.13,0
4092110,10:52:49,10:52:49,8242,3,,,,633.9,0
4092110,10:53:12,10:53:12,6310,4,,,,892.35,0
4092110,10:53:36,10:53:36,6311,5,,,,1119.85,0
4092110,10:54:20,10:54:20,6944,6,,,,1553.65,0
4092110,10:54:43,10:54:43,6945,7,,,,1799.72,0
4092110,10:55:08,10:55:08,6946,8,,,,2108.91,0
4092110,10:55:46,10:55:46,8935,9,,,,2432.28,0
4092110,10:56:59,10:56:59,3158,10,,,,2861.56,0
4092110,10:57:23,10:57:23,3159,11,,,,3086.7,0
4092110,10:58:00,10:58:00,7244,12,,,,3490.12,
4092110,10:58:34,10:58:34,3246,13,,,,3874.05,0
4092110,10:58:44,10:58:44,7770,14,,,,3946.43,0
4092110,10:59:25,10:59:25,9469,15,,,,4301.87,0
4092110,11:00:23,11:00:23,8067,16,,,,4619.26,0
4092110,11:00:53,11:00:53,9470,17,,,,4880.71,0
4092110,11:01:35,11:01:35,7773,18,,,,5082.99,0
4092110,11:02:41,11:02:41,7774,19,,,,5641.52,0
4092110,11:03:41,11:03:41,7533,20,,,,6359.99,0
4092110,11:04:00,11:04:00,1665,21,,,,6601.75,
4092110,11:04:19,11:04:19,1666,22,,,,6806.19,0
4092110,11:05:05,11:05:05,1588,23,,,,7209.08,0
4092110,11:05:36,11:05:36,1589,24,,,,7506.95,0
4092110,11:06:14,11:06:14,1590,25,,,,7842.09,0
4092110,11:06:40,11:06:40,1591,26,,,,8120.4,0
4092110,11:07:25,11:07:25,1592,27,,,,8524.01,0
4092110,11:07:48,11:07:48,1593,28,,,,8738.15,0
4092110,11:08:08,11:08:08,1594,29,,,,8931.67,0
4092110,11:08:25,11:08:25,1595,30,,,,9093.85,0
4092110,11:08:54,11:08:54,1596,31,,,,9390.19,0
4092110,11:10:36,11:10:36,1363,32,,,,9939.01,0
4092110,11:11:02,11:11:02,1597,33,,,,10214.35,0
4092110,11:12:00,11:12:00,622,34,,,,10758.96,
4092110,11:17:03,11:17:03,623,35,,,,14443.15,0
4092110,11:22:00,11:22:00,9922,36,,1,,17982.97,
4260100,08:08:00,08:08:00,9482,1,,,1,0,
4260100,08:08:20,08:08:20,241,2,,,,202.13,0
4260100,08:09:49,08:09:49,8242,3,,,,633.9,0
4260100,08:10:12,08:10:12,6310,4,,,,892.35,0
4260100,08:10:36,08:10:36,6311,5,,,,1119.85,0
4260100,08:11:20,08:11:20,6944,6,,,,1553.65,0
4260100,08:11:43,08:11:43,6945,7,,,,1799.72,0
4260100,08:12:08,08:12:08,6946,8,,,,2108.91,0
4260100,08:12:46,08:12:46,8935,9,,,,2432.28,0
4260100,08:13:59,08:13:59,3158,10,,,,2861.56,0
4260100,08:14:23,08:14:23,3159,11,,,,3086.7,0
4260100,08:15:00,08:15:00,7244,12,,,,3490.12,
4260100,08:15:51,08:15:51,3246,13,,,,3874.05,0
4260100,08:16:06,08:16:06,7770,14,,,,3946.43,0
4260100,08:17:08,08:17:08,9469,15,,,,4301.87,0
4260100,08:18:35,08:18:35,8067,16,,,,4619.26,0
4260100,08:19:20,08:19:20,9470,17,,,,4880.71,0
4260100,08:20:22,08:20:22,7773,18,,,,5082.99,0
4260100,08:22:02,08:22:02,7774,19,,,,5641.52,0
4260100,08:23:31,08:23:31,7533,20,,,,6360,0
4260100,08:24:00,08:24:00,1665,21,,,,6601.76,
4260100,08:24:24,08:24:24,1666,22,,,,6806.2,0
4260100,08:25:20,08:25:20,1588,23,,,,7209.09,0
4260100,08:25:59,08:25:59,1589,24,,,,7506.96,0
4260100,08:26:46,08:26:46,1590,25,,,,7842.1,0
4260100,08:27:18,08:27:18,1591,26,,,,8120.41,0
4260100,08:28:13,08:28:13,1592,27,,,,8524.02,0
4260100,08:28:42,08:28:42,1593,28,,,,8738.16,0
4260100,08:29:06,08:29:06,1594,29,,,,8931.68,0
4260100,08:29:27,08:29:27,1595,30,,,,9093.86,0
4260100,08:30:02,08:30:02,1596,31,,,,9390.2,0
4260100,08:32:08,08:32:08,1363,32,,,,9939.02,0
4260100,08:32:45,08:32:45,1597,33,,,,10214.45,0
4260100,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
4260100,08:34:00,08:34:00,622,35,,,,10784.24,
4260100,08:40:34,08:40:34,623,36,,,,14468.43,0
4260100,08:47:00,08:47:00,9922,37,,1,,18008.25,
4266100,09:21:00,09:21:00,9482,1,,,1,0,
4266100,09:21:20,09:21:20,241,2,,,,202.13,0
4266100,09:22:49,09:22:49,8242,3,,,,633.9,0
4266100,09:23:12,09:23:12,6310,4,,,,892.35,0
4266100,09:23:36,09:23:36,6311,5,,,,1119.85,0
4266100,09:24:20,09:24:20,6944,6,,,,1553.65,0
4266100,09:24:43,09:24:43,6945,7,,,,1799.72,0
4266100,09:25:08,09:25:08,6946,8,,,,2108.91,0
4266100,09:25:46,09:25:46,8935,9,,,,2432.28,0
4266100,09:26:59,09:26:59,3158,10,,,,2861.56,0
4266100,09:27:23,09:27:23,3159,11,,,,3086.7,0
4266100,09:28:00,09:28:00,7244,12,,,,3490.12,
4266100,09:28:46,09:28:46,3246,13,,,,3874.05,0
4266100,09:28:59,09:28:59,7770,14,,,,3946.43,0
4266100,09:29:54,09:29:54,9469,15,,,,4301.87,0
4266100,09:31:11,09:31:11,8067,16,,,,4619.26,0
4266100,09:31:51,09:31:51,9470,17,,,,4880.71,0
4266100,09:32:46,09:32:46,7773,18,,,,5082.99,0
4266100,09:34:15,09:34:15,7774,19,,,,5641.52,0
4266100,09:35:34,09:35:34,7533,20,,,,6360,0
4266100,09:36:00,09:36:00,1665,21,,,,6601.76,
4266100,09:36:21,09:36:21,1666,22,,,,6806.2,0
4266100,09:37:12,09:37:12,1588,23,,,,7209.09,0
4266100,09:37:47,09:37:47,1589,24,,,,7506.96,0
4266100,09:38:29,09:38:29,1590,25,,,,7842.1,0
4266100,09:38:58,09:38:58,1591,26,,,,8120.41,0
4266100,09:39:47,09:39:47,1592,27,,,,8524.02,0
4266100,09:40:14,09:40:14,1593,28,,,,8738.16,0
4266100,09:40:35,09:40:35,1594,29,,,,8931.68,0
4266100,09:40:54,09:40:54,1595,30,,,,9093.86,0
4266100,09:41:26,09:41:26,1596,31,,,,9390.2,0
4266100,09:43:19,09:43:19,1363,32,,,,9939.02,0
4266100,09:43:53,09:43:53,1597,33,,,,10214.45,0
4266100,09:44:28,09:44:28,6941,34,,1,1,10477.79,0
4266100,09:45:00,09:45:00,622,35,,,,10784.24,
4266100,09:50:33,09:50:33,623,36,,,,14468.43,0
4266100,09:56:00,09:56:00,9922,37,,1,,18008.25,
4349090,11:20:00,11:20:00,9482,1,,,1,0,
4349090,11:20:20,11:20:20,241,2,,,,202.13,0
4349090,11:21:49,11:21:49,8242,3,,,,633.9,0
4349090,11:22:12,11:22:12,6310,4,,,,892.35,0
4349090,11:22:36,11:22:36,6311,5,,,,1119.85,0
4349090,11:23:20,11:23:20,6944,6,,,,1553.65,0
4349090,11:23:43,11:23:43,6945,7,,,,1799.72,0
4349090,11:24:08,11:24:08,6946,8,,,,2108.91,0
4349090,11:24:46,11:24:46,8935,9,,,,2432.28,0
4349090,11:25:59,11:25:59,3158,10,,,,2861.56,0
4349090,11:26:23,11:26:23,3159,11,,,,3086.7,0
4349090,11:27:00,11:27:00,7244,12,,,,3490.12,
4349090,11:27:34,11:27:34,3246,13,,,,3874.05,0
4349090,11:27:44,11:27:44,7770,14,,,,3946.43,0
4349090,11:28:25,11:28:25,9469,15,,,,4301.87,0
4349090,11:29:23,11:29:23,8067,16,,,,4619.26,0
4349090,11:29:53,11:29:53,9470,17,,,,4880.71,0
4349090,11:30:35,11:30:35,7773,18,,,,5082.99,0
4349090,11:31:41,11:31:41,7774,19,,,,5641.52,0
4349090,11:32:41,11:32:41,7533,20,,,,6359.99,0
4349090,11:33:00,11:33:00,1665,21,,,,6601.75,
4349090,11:33:19,11:33:19,1666,22,,,,6806.19,0
4349090,11:34:05,11:34:05,1588,23,,,,7209.08,0
4349090,11:34:36,11:34:36,1589,24,,,,7506.95,0
4349090,11:35:14,11:35:14,1590,25,,,,7842.09,0
4349090,11:35:40,11:35:40,1591,26,,,,8120.4,0
4349090,11:36:25,11:36:25,1592,27,,,,8524.01,0
4349090,11:36:48,11:36:48,1593,28,,,,8738.15,0
4349090,11:37:08,11:37:08,1594,29,,,,8931.67,0
4349090,11:37:25,11:37:25,1595,30,,,,9093.85,0
4349090,11:37:54,11:37:54,1596,31,,,,9390.19,0
4349090,11:39:36,11:39:36,1363,32,,,,9939.01,0
4349090,11:40:02,11:40:02,1597,33,,,,10214.35,0
4349090,11:41:00,11:41:00,622,34,,,,10758.96,
4349090,11:46:03,11:46:03,623,35,,,,14443.15,0
4349090,11:51:00,11:51:00,9922,36,,1,,17982.97,
4500110,08:51:00,08:51:00,9482,1,,,1,0,
4500110,08:51:17,08:51:17,241,2,,,,202.13,0
4500110,08:52:34,08:52:34,8242,3,,,,633.9,0
4500110,08:52:53,08:52:53,6310,4,,,,892.35,0
4500110,08:53:14,08:53:14,6311,5,,,,1119.85,0
4500110,08:53:51,08:53:51,6944,6,,,,1553.65,0
4500110,08:54:11,08:54:11,6945,7,,,,1799.72,0
4500110,08:54:33,08:54:33,6946,8,,,,2108.91,0
4500110,08:55:05,08:55:05,8935,9,,,,2432.28,0
4500110,08:56:08,08:56:08,3158,10,,,,2861.56,0
4500110,08:56:28,08:56:28,3159,11,,,,3086.7,0
4500110,08:57:00,08:57:00,7244,12,,,,3490.12,
4500110,08:57:34,08:57:34,3246,13,,,,3874.05,0
4500110,08:57:44,08:57:44,7770,14,,,,3946.43,0
4500110,08:58:25,08:58:25,9469,15,,,,4301.87,0
4500110,08:59:23,08:59:23,8067,16,,,,4619.26,0
4500110,08:59:53,08:59:53,9470,17,,,,4880.71,0
4500110,09:00:35,09:00:35,7773,18,,,,5082.99,0
4500110,09:01:41,09:01:41,7774,19,,,,5641.52,0
4500110,09:02:41,09:02:41,7533,20,,,,6359.99,0
4500110,09:03:00,09:03:00,1665,21,,,,6601.75,
4500110,09:03:17,09:03:17,1666,22,,,,6806.19,0
4500110,09:03:57,09:03:57,1588,23,,,,7209.08,0
4500110,09:04:24,09:04:24,1589,24,,,,7506.95,0
4500110,09:04:57,09:04:57,1590,25,,,,7842.09,0
4500110,09:05:20,09:05:20,1591,26,,,,8120.4,0
4500110,09:05:59,09:05:59,1592,27,,,,8524.01,0
4500110,09:06:20,09:06:20,1593,28,,,,8738.15,0
4500110,09:06:37,09:06:37,1594,29,,,,8931.67,0
4500110,09:06:52,09:06:52,1595,30,,,,9093.85,0
4500110,09:07:17,09:07:17,1596,31,,,,9390.19,0
4500110,09:08:46,09:08:46,1363,32,,,,9939.01,0
4500110,09:09:09,09:09:09,1597,33,,,,10214.35,0
4500110,09:10:00,09:10:00,622,34,,,,10758.96,
4500110,09:14:33,09:14:33,623,35,,,,14443.15,0
4500110,09:19:00,09:19:00,9922,36,,1,,17982.97,
5049090,18:20:00,18:20:00,9482,1,,,1,0,
5049090,18:20:17,18:20:17,241,2,,,,202.13,0
5049090,18:21:34,18:21:34,8242,3,,,,633.9,0
5049090,18:21:53,18:21:53,6310,4,,,,892.35,0
5049090,18:22:14,18:22:14,6311,5,,,,1119.85,0
5049090,18:22:51,18:22:51,6944,6,,,,1553.65,0
5049090,18:23:11,18:23:11,6945,7,,,,1799.72,0
5049090,18:23:33,18:23:33,6946,8,,,,2108.91,0
5049090,18:24:05,18:24:05,8935,9,,,,2432.28,0
5049090,18:25:08,18:25:08,3158,10,,,,2861.56,0
5049090,18:25:28,18:25:28,3159,11,,,,3086.7,0
5049090,18:26:00,18:26:00,7244,12,,,,3490.12,
5049090,18:26:34,18:26:34,3246,13,,,,3874.05,0
5049090,18:26:44,18:26:44,7770,14,,,,3946.43,0
5049090,18:27:25,18:27:25,9469,15,,,,4301.87,0
5049090,18:28:23,18:28:23,8067,16,,,,4619.26,0
5049090,18:28:53,18:28:53,9470,17,,,,4880.71,0
5049090,18:29:35,18:29:35,7773,18,,,,5082.99,0
5049090,18:30:41,18:30:41,7774,19,,,,5641.52,0
5049090,18:31:41,18:31:41,7533,20,,,,6359.99,0
5049090,18:32:00,18:32:00,1665,21,,,,6601.75,
5049090,18:32:17,18:32:17,1666,22,,,,6806.19,0
5049090,18:32:57,18:32:57,1588,23,,,,7209.08,0
5049090,18:33:24,18:33:24,1589,24,,,,7506.95,0
5049090,18:33:57,18:33:57,1590,25,,,,7842.09,0
5049090,18:34:20,18:34:20,1591,26,,,,8120.4,0
5049090,18:34:59,18:34:59,1592,27,,,,8524.01,0
5049090,18:35:20,18:35:20,1593,28,,,,8738.15,0
5049090,18:35:37,18:35:37,1594,29,,,,8931.67,0
5049090,18:35:52,18:35:52,1595,30,,,,9093.85,0
5049090,18:36:17,18:36:17,1596,31,,,,9390.19,0
5049090,18:37:46,18:37:46,1363,32,,,,9939.01,0
5049090,18:38:09,18:38:09,1597,33,,,,10214.35,0
5049090,18:39:00,18:39:00,622,34,,,,10758.96,
5049090,18:44:03,18:44:03,623,35,,,,14443.15,0
5049090,18:49:00,18:49:00,9922,36,,1,,17982.97,
5107090,15:20:00,15:20:00,9482,1,,,1,0,
5107090,15:20:20,15:20:20,241,2,,,,202.13,0
5107090,15:21:49,15:21:49,8242,3,,,,633.9,0
5107090,15:22:12,15:22:12,6310,4,,,,892.35,0
5107090,15:22:36,15:22:36,6311,5,,,,1119.85,0
5107090,15:23:20,15:23:20,6944,6,,,,1553.65,0
5107090,15:23:43,15:23:43,6945,7,,,,1799.72,0
5107090,15:24:08,15:24:08,6946,8,,,,2108.91,0
5107090,15:24:46,15:24:46,8935,9,,,,2432.28,0
5107090,15:25:59,15:25:59,3158,10,,,,2861.56,0
5107090,15:26:23,15:26:23,3159,11,,,,3086.7,0
5107090,15:27:00,15:27:00,7244,12,,,,3490.12,
5107090,15:27:34,15:27:34,3246,13,,,,3874.05,0
5107090,15:27:44,15:27:44,7770,14,,,,3946.43,0
5107090,15:28:25,15:28:25,9469,15,,,,4301.87,0
5107090,15:29:23,15:29:23,8067,16,,,,4619.26,0
5107090,15:29:53,15:29:53,9470,17,,,,4880.71,0
5107090,15:30:35,15:30:35,7773,18,,,,5082.99,0
5107090,15:31:41,15:31:41,7774,19,,,,5641.52,0
5107090,15:32:41,15:32:41,7533,20,,,,6359.99,0
5107090,15:33:00,15:33:00,1665,21,,,,6601.75,
5107090,15:33:19,15:33:19,1666,22,,,,6806.19,0
5107090,15:34:05,15:34:05,1588,23,,,,7209.08,0
5107090,15:34:36,15:34:36,1589,24,,,,7506.95,0
5107090,15:35:14,15:35:14,1590,25,,,,7842.09,0
5107090,15:35:40,15:35:40,1591,26,,,,8120.4,0
5107090,15:36:25,15:36:25,1592,27,,,,8524.01,0
5107090,15:36:48,15:36:48,1593,28,,,,8738.15,0
5107090,15:37:08,15:37:08,1594,29,,,,8931.67,0
5107090,15:37:25,15:37:25,1595,30,,,,9093.85,0
5107090,15:37:54,15:37:54,1596,31,,,,9390.19,0
5107090,15:39:36,15:39:36,1363,32,,,,9939.01,0
5107090,15:40:02,15:40:02,1597,33,,,,10214.35,0
5107090,15:41:00,15:41:00,622,34,,,,10758.96,
5107090,15:46:03,15:46:03,623,35,,,,14443.15,0
5107090,15:51:00,15:51:00,9922,36,,1,,17982.97,
5211100,18:54:00,18:54:00,9482,1,,,1,0,
5211100,18:54:20,18:54:20,241,2,,,,202.13,0
5211100,18:55:49,18:55:49,8242,3,,,,633.9,0
5211100,18:56:12,18:56:12,6310,4,,,,892.35,0
5211100,18:56:36,18:56:36,6311,5,,,,1119.85,0
5211100,18:57:20,18:57:20,6944,6,,,,1553.65,0
5211100,18:57:43,18:57:43,6945,7,,,,1799.72,0
5211100,18:58:08,18:58:08,6946,8,,,,2108.91,0
5211100,18:58:46,18:58:46,8935,9,,,,2432.28,0
5211100,18:59:59,18:59:59,3158,10,,,,2861.56,0
5211100,19:00:23,19:00:23,3159,11,,,,3086.7,0
5211100,19:01:00,19:01:00,7244,12,,,,3490.12,
5211100,19:01:40,19:01:40,3246,13,,,,3874.05,0
5211100,19:01:52,19:01:52,7770,14,,,,3946.43,0
5211100,19:02:40,19:02:40,9469,15,,,,4301.87,0
5211100,19:03:47,19:03:47,8067,16,,,,4619.26,0
5211100,19:04:22,19:04:22,9470,17,,,,4880.71,0
5211100,19:05:10,19:05:10,7773,18,,,,5082.99,0
5211100,19:06:28,19:06:28,7774,19,,,,5641.52,0
5211100,19:07:37,19:07:37,7533,20,,,,6360,0
5211100,19:08:00,19:08:00,1665,21,,,,6601.76,
5211100,19:08:19,19:08:19,1666,22,,,,6806.2,0
5211100,19:09:04,19:09:04,1588,23,,,,7209.09,0
5211100,19:09:35,19:09:35,1589,24,,,,7506.96,0
5211100,19:10:12,19:10:12,1590,25,,,,7842.1,0
5211100,19:10:38,19:10:38,1591,26,,,,8120.41,0
5211100,19:11:22,19:11:22,1592,27,,,,8524.02,0
5211100,19:11:45,19:11:45,1593,28,,,,8738.16,0
5211100,19:12:05,19:12:05,1594,29,,,,8931.68,0
5211100,19:12:21,19:12:21,1595,30,,,,9093.86,0
5211100,19:12:50,19:12:50,1596,31,,,,9390.2,0
5211100,19:14:30,19:14:30,1363,32,,,,9939.02,0
5211100,19:15:00,19:15:00,1597,33,,,,10214.45,0
5211100,19:15:31,19:15:31,6941,34,,1,1,10477.79,0
5211100,19:16:00,19:16:00,622,35,,,,10784.24,
5211100,19:21:33,19:21:33,623,36,,,,14468.43,0
5211100,19:27:00,19:27:00,9922,37,,1,,18008.25,
5673110,13:51:00,13:51:00,9482,1,,,1,0,
5673110,13:51:20,13:51:20,241,2,,,,202.13,0
5673110,13:52:49,13:52:49,8242,3,,,,633.9,0
5673110,13:53:12,13:53:12,6310,4,,,,892.35,0
5673110,13:53:36,13:53:36,6311,5,,,,1119.85,0
5673110,13:54:20,13:54:20,6944,6,,,,1553.65,0
5673110,13:54:43,13:54:43,6945,7,,,,1799.72,0
5673110,13:55:08,13:55:08,6946,8,,,,2108.91,0
5673110,13:55:46,13:55:46,8935,9,,,,2432.28,0
5673110,13:56:59,13:56:59,3158,10,,,,2861.56,0
5673110,13:57:23,13:57:23,3159,11,,,,3086.7,0
5673110,13:58:00,13:58:00,7244,12,,,,3490.12,
5673110,13:58:34,13:58:34,3246,13,,,,3874.05,0
5673110,13:58:44,13:58:44,7770,14,,,,3946.43,0
5673110,13:59:25,13:59:25,9469,15,,,,4301.87,0
5673110,14:00:23,14:00:23,8067,16,,,,4619.26,0
5673110,14:00:53,14:00:53,9470,17,,,,4880.71,0
5673110,14:01:35,14:01:35,7773,18,,,,5082.99,0
5673110,14:02:41,14:02:41,7774,19,,,,5641.52,0
5673110,14:03:41,14:03:41,7533,20,,,,6359.99,0
5673110,14:04:00,14:04:00,1665,21,,,,6601.75,
5673110,14:04:19,14:04:19,1666,22,,,,6806.19,0
5673110,14:05:05,14:05:05,1588,23,,,,7209.08,0
5673110,14:05:36,14:05:36,1589,24,,,,7506.95,0
5673110,14:06:14,14:06:14,1590,25,,,,7842.09,0
5673110,14:06:40,14:06:40,1591,26,,,,8120.4,0
5673110,14:07:25,14:07:25,1592,27,,,,8524.01,0
5673110,14:07:48,14:07:48,1593,28,,,,8738.15,0
5673110,14:08:08,14:08:08,1594,29,,,,8931.67,0
5673110,14:08:25,14:08:25,1595,30,,,,9093.85,0
5673110,14:08:54,14:08:54,1596,31,,,,9390.19,0
5673110,14:10:36,14:10:36,1363,32,,,,9939.01,0
5673110,14:11:02,14:11:02,1597,33,,,,10214.35,0
5673110,14:12:00,14:12:00,622,34,,,,10758.96,
5673110,14:17:03,14:17:03,623,35,,,,14443.15,0
5673110,14:22:00,14:22:00,9922,36,,1,,17982.97,
6037090,10:20:00,10:20:00,9482,1,,,1,0,
6037090,10:20:20,10:20:20,241,2,,,,202.13,0
6037090,10:21:49,10:21:49,8242,3,,,,633.9,0
6037090,10:22:12,10:22:12,6310,4,,,,892.35,0
6037090,10:22:36,10:22:36,6311,5,,,,1119.85,0
6037090,10:23:20,10:23:20,6944,6,,,,1553.65,0
6037090,10:23:43,10:23:43,6945,7,,,,1799.72,0
6037090,10:24:08,10:24:08,6946,8,,,,2108.91,0
6037090,10:24:46,10:24:46,8935,9,,,,2432.28,0
6037090,10:25:59,10:25:59,3158,10,,,,2861.56,0
6037090,10:26:23,10:26:23,3159,11,,,,3086.7,0
6037090,10:27:00,10:27:00,7244,12,,,,3490.12,
6037090,10:27:34,10:27:34,3246,13,,,,3874.05,0
6037090,10:27:44,10:27:44,7770,14,,,,3946.43,0
6037090,10:28:25,10:28:25,9469,15,,,,4301.87,0
6037090,10:29:23,10:29:23,8067,16,,,,4619.26,0
6037090,10:29:53,10:29:53,9470,17,,,,4880.71,0
6037090,10:30:35,10:30:35,7773,18,,,,5082.99,0
6037090,10:31:41,10:31:41,7774,19,,,,5641.52,0
6037090,10:32:41,10:32:41,7533,20,,,,6359.99,0
6037090,10:33:00,10:33:00,1665,21,,,,6601.75,
6037090,10:33:19,10:33:19,1666,22,,,,6806.19,0
6037090,10:34:05,10:34:05,1588,23,,,,7209.08,0
6037090,10:34:36,10:34:36,1589,24,,,,7506.95,0
6037090,10:35:14,10:35:14,1590,25,,,,7842.09,0
6037090,10:35:40,10:35:40,1591,26,,,,8120.4,0
6037090,10:36:25,10:36:25,1592,27,,,,8524.01,0
6037090,10:36:48,10:36:48,1593,28,,,,8738.15,0
6037090,10:37:08,10:37:08,1594,29,,,,8931.67,0
6037090,10:37:25,10:37:25,1595,30,,,,9093.85,0
6037090,10:37:54,10:37:54,1596,31,,,,9390.19,0
6037090,10:39:36,10:39:36,1363,32,,,,9939.01,0
6037090,10:40:02,10:40:02,1597,33,,,,10214.35,0
6037090,10:41:00,10:41:00,622,34,,,,10758.96,
6037090,10:46:03,10:46:03,623,35,,,,14443.15,0
6037090,10:51:00,10:51:00,9922,36,,1,,17982.97,
6594020,05:09:00,05:09:00,9482,1,,,1,0,
6594020,05:09:20,05:09:20,241,2,,,,202.13,0
6594020,05:10:49,05:10:49,8242,3,,,,633.9,0
6594020,05:11:12,05:11:12,6310,4,,,,892.35,0
6594020,05:11:36,05:11:36,6311,5,,,,1119.85,0
6594020,05:12:20,05:12:20,6944,6,,,,1553.65,0
6594020,05:12:43,05:12:43,6945,7,,,,1799.72,0
6594020,05:13:08,05:13:08,6946,8,,,,2108.91,0
6594020,05:13:46,05:13:46,8935,9,,,,2432.28,0
6594020,05:14:59,05:14:59,3158,10,,,,2861.56,0
6594020,05:15:23,05:15:23,3159,11,,,,3086.7,0
6594020,05:16:00,05:16:00,7244,12,,,,3490.12,
6594020,05:16:34,05:16:34,3246,13,,,,3874.05,0
6594020,05:16:44,05:16:44,7770,14,,,,3946.43,0
6594020,05:17:25,05:17:25,9469,15,,,,4301.87,0
6594020,05:18:23,05:18:23,8067,16,,,,4619.26,0
6594020,05:18:53,05:18:53,9470,17,,,,4880.71,0
6594020,05:19:35,05:19:35,7773,18,,,,5082.99,0
6594020,05:20:41,05:20:41,7774,19,,,,5641.52,0
6594020,05:21:41,05:21:41,7533,20,,,,6360,0
6594020,05:22:00,05:22:00,1665,21,,,,6601.76,
6594020,05:22:21,05:22:21,1666,22,,,,6806.2,0
6594020,05:23:12,05:23:12,1588,23,,,,7209.09,0
6594020,05:23:47,05:23:47,1589,24,,,,7506.96,0
6594020,05:24:29,05:24:29,1590,25,,,,7842.1,0
6594020,05:24:58,05:24:58,1591,26,,,,8120.41,0
6594020,05:25:47,05:25:47,1592,27,,,,8524.02,0
6594020,05:26:14,05:26:14,1593,28,,,,8738.16,0
6594020,05:26:35,05:26:35,1594,29,,,,8931.68,0
6594020,05:26:54,05:26:54,1595,30,,,,9093.86,0
6594020,05:27:26,05:27:26,1596,31,,,,9390.2,0
6594020,05:29:19,05:29:19,1363,32,,,,9939.02,0
6594020,05:29:53,05:29:53,1597,33,,,,10214.45,0
6594020,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6594020,05:31:00,05:31:00,622,35,,,,10784.24,
6594020,05:36:03,05:36:03,623,36,,,,14468.43,0
6594020,05:41:00,05:41:00,9922,37,,1,,18008.25,
6594030,05:09:00,05:09:00,9482,1,,,1,0,
6594030,05:09:20,05:09:20,241,2,,,,202.13,0
6594030,05:10:49,05:10:49,8242,3,,,,633.9,0
6594030,05:11:12,05:11:12,6310,4,,,,892.35,0
6594030,05:11:36,05:11:36,6311,5,,,,1119.85,0
6594030,05:12:20,05:12:20,6944,6,,,,1553.65,0
6594030,05:12:43,05:12:43,6945,7,,,,1799.72,0
6594030,05:13:08,05:13:08,6946,8,,,,2108.91,0
6594030,05:13:46,05:13:46,8935,9,,,,2432.28,0
6594030,05:14:59,05:14:59,3158,10,,,,2861.56,0
6594030,05:15:23,05:15:23,3159,11,,,,3086.7,0
6594030,05:16:00,05:16:00,7244,12,,,,3490.12,
6594030,05:16:34,05:16:34,3246,13,,,,3874.05,0
6594030,05:16:44,05:16:44,7770,14,,,,3946.43,0
6594030,05:17:25,05:17:25,9469,15,,,,4301.87,0
6594030,05:18:23,05:18:23,8067,16,,,,4619.26,0
6594030,05:18:53,05:18:53,9470,17,,,,4880.71,0
6594030,05:19:35,05:19:35,7773,18,,,,5082.99,0
6594030,05:20:41,05:20:41,7774,19,,,,5641.52,0
6594030,05:21:41,05:21:41,7533,20,,,,6360,0
6594030,05:22:00,05:22:00,1665,21,,,,6601.76,
6594030,05:22:21,05:22:21,1666,22,,,,6806.2,0
6594030,05:23:12,05:23:12,1588,23,,,,7209.09,0
6594030,05:23:47,05:23:47,1589,24,,,,7506.96,0
6594030,05:24:29,05:24:29,1590,25,,,,7842.1,0
6594030,05:24:58,05:24:58,1591,26,,,,8120.41,0
6594030,05:25:47,05:25:47,1592,27,,,,8524.02,0
6594030,05:26:14,05:26:14,1593,28,,,,8738.16,0
6594030,05:26:35,05:26:35,1594,29,,,,8931.68,0
6594030,05:26:54,05:26:54,1595,30,,,,9093.86,0
6594030,05:27:26,05:27:26,1596,31,,,,9390.2,0
6594030,05:29:19,05:29:19,1363,32,,,,9939.02,0
6594030,05:29:53,05:29:53,1597,33,,,,10214.45,0
6594030,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6594030,05:31:00,05:31:00,622,35,,,,10784.24,
6594030,05:36:03,05:36:03,623,36,,,,14468.43,0
6594030,05:41:00,05:41:00,9922,37,,1,,18008.25,
6594040,05:09:00,05:09:00,9482,1,,,1,0,
6594040,05:09:20,05:09:20,241,2,,,,202.13,0
6594040,05:10:49,05:10:49,8242,3,,,,633.9,0
6594040,05:11:12,05:11:12,6310,4,,,,892.35,0
6594040,05:11:36,05:11:36,6311,5,,,,1119.85,0
6594040,05:12:20,05:12:20,6944,6,,,,1553.65,0
6594040,05:12:43,05:12:43,6945,7,,,,1799.72,0
6594040,05:13:08,05:13:08,6946,8,,,,2108.91,0
6594040,05:13:46,05:13:46,8935,9,,,,2432.28,0
6594040,05:14:59,05:14:59,3158,10,,,,2861.56,0
6594040,05:15:23,05:15:23,3159,11,,,,3086.7,0
6594040,05:16:00,05:16:00,7244,12,,,,3490.12,
6594040,05:16:34,05:16:34,3246,13,,,,3874.05,0
6594040,05:16:44,05:16:44,7770,14,,,,3946.43,0
6594040,05:17:25,05:17:25,9469,15,,,,4301.87,0
6594040,05:18:23,05:18:23,8067,16,,,,4619.26,0
6594040,05:18:53,05:18:53,9470,17,,,,4880.71,0
6594040,05:19:35,05:19:35,7773,18,,,,5082.99,0
6594040,05:20:41,05:20:41,7774,19,,,,5641.52,0
6594040,05:21:41,05:21:41,7533,20,,,,6360,0
6594040,05:22:00,05:22:00,1665,21,,,,6601.76,
6594040,05:22:21,05:22:21,1666,22,,,,6806.2,0
6594040,05:23:12,05:23:12,1588,23,,,,7209.09,0
6594040,05:23:47,05:23:47,1589,24,,,,7506.96,0
6594040,05:24:29,05:24:29,1590,25,,,,7842.1,0
6594040,05:24:58,05:24:58,1591,26,,,,8120.41,0
6594040,05:25:47,05:25:47,1592,27,,,,8524.02,0
6594040,05:26:14,05:26:14,1593,28,,,,8738.16,0
6594040,05:26:35,05:26:35,1594,29,,,,8931.68,0
6594040,05:26:54,05:26:54,1595,30,,,,9093.86,0
6594040,05:27:26,05:27:26,1596,31,,,,9390.2,0
6594040,05:29:19,05:29:19,1363,32,,,,9939.02,0
6594040,05:29:53,05:29:53,1597,33,,,,10214.45,0
6594040,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6594040,05:31:00,05:31:00,622,35,,,,10784.24,
6594040,05:36:03,05:36:03,623,36,,,,14468.43,0
6594040,05:41:00,05:41:00,9922,37,,1,,18008.25,
6594050,05:09:00,05:09:00,9482,1,,,1,0,
6594050,05:09:20,05:09:20,241,2,,,,202.13,0
6594050,05:10:49,05:10:49,8242,3,,,,633.9,0
6594050,05:11:12,05:11:12,6310,4,,,,892.35,0
6594050,05:11:36,05:11:36,6311,5,,,,1119.85,0
6594050,05:12:20,05:12:20,6944,6,,,,1553.65,0
6594050,05:12:43,05:12:43,6945,7,,,,1799.72,0
6594050,05:13:08,05:13:08,6946,8,,,,2108.91,0
6594050,05:13:46,05:13:46,8935,9,,,,2432.28,0
6594050,05:14:59,05:14:59,3158,10,,,,2861.56,0
6594050,05:15:23,05:15:23,3159,11,,,,3086.7,0
6594050,05:16:00,05:16:00,7244,12,,,,3490.12,
6594050,05:16:34,05:16:34,3246,13,,,,3874.05,0
6594050,05:16:44,05:16:44,7770,14,,,,3946.43,0
6594050,05:17:25,05:17:25,9469,15,,,,4301.87,0
6594050,05:18:23,05:18:23,8067,16,,,,4619.26,0
6594050,05:18:53,05:18:53,9470,17,,,,4880.71,0
6594050,05:19:35,05:19:35,7773,18,,,,5082.99,0
6594050,05:20:41,05:20:41,7774,19,,,,5641.52,0
6594050,05:21:41,05:21:41,7533,20,,,,6360,0
6594050,05:22:00,05:22:00,1665,21,,,,6601.76,
6594050,05:22:21,05:22:21,1666,22,,,,6806.2,0
6594050,05:23:12,05:23:12,1588,23,,,,7209.09,0
6594050,05:23:47,05:23:47,1589,24,,,,7506.96,0
6594050,05:24:29,05:24:29,1590,25,,,,7842.1,0
6594050,05:24:58,05:24:58,1591,26,,,,8120.41,0
6594050,05:25:47,05:25:47,1592,27,,,,8524.02,0
6594050,05:26:14,05:26:14,1593,28,,,,8738.16,0
6594050,05:26:35,05:26:35,1594,29,,,,8931.68,0
6594050,05:26:54,05:26:54,1595,30,,,,9093.86,0
6594050,05:27:26,05:27:26,1596,31,,,,9390.2,0
6594050,05:29:19,05:29:19,1363,32,,,,9939.02,0
6594050,05:29:53,05:29:53,1597,33,,,,10214.45,0
6594050,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6594050,05:31:00,05:31:00,622,35,,,,10784.24,
6594050,05:36:03,05:36:03,623,36,,,,14468.43,0
6594050,05:41:00,05:41:00,9922,37,,1,,18008.25,
6594060,05:09:00,05:09:00,9482,1,,,1,0,
6594060,05:09:20,05:09:20,241,2,,,,202.13,0
6594060,05:10:49,05:10:49,8242,3,,,,633.9,0
6594060,05:11:12,05:11:12,6310,4,,,,892.35,0
6594060,05:11:36,05:11:36,6311,5,,,,1119.85,0
6594060,05:12:20,05:12:20,6944,6,,,,1553.65,0
6594060,05:12:43,05:12:43,6945,7,,,,1799.72,0
6594060,05:13:08,05:13:08,6946,8,,,,2108.91,0
6594060,05:13:46,05:13:46,8935,9,,,,2432.28,0
6594060,05:14:59,05:14:59,3158,10,,,,2861.56,0
6594060,05:15:23,05:15:23,3159,11,,,,3086.7,0
6594060,05:16:00,05:16:00,7244,12,,,,3490.12,
6594060,05:16:34,05:16:34,3246,13,,,,3874.05,0
6594060,05:16:44,05:16:44,7770,14,,,,3946.43,0
6594060,05:17:25,05:17:25,9469,15,,,,4301.87,0
6594060,05:18:23,05:18:23,8067,16,,,,4619.26,0
6594060,05:18:53,05:18:53,9470,17,,,,4880.71,0
6594060,05:19:35,05:19:35,7773,18,,,,5082.99,0
6594060,05:20:41,05:20:41,7774,19,,,,5641.52,0
6594060,05:21:41,05:21:41,7533,20,,,,6360,0
6594060,05:22:00,05:22:00,1665,21,,,,6601.76,
6594060,05:22:21,05:22:21,1666,22,,,,6806.2,0
6594060,05:23:12,05:23:12,1588,23,,,,7209.09,0
6594060,05:23:47,05:23:47,1589,24,,,,7506.96,0
6594060,05:24:29,05:24:29,1590,25,,,,7842.1,0
6594060,05:24:58,05:24:58,1591,26,,,,8120.41,0
6594060,05:25:47,05:25:47,1592,27,,,,8524.02,0
6594060,05:26:14,05:26:14,1593,28,,,,8738.16,0
6594060,05:26:35,05:26:35,1594,29,,,,8931.68,0
6594060,05:26:54,05:26:54,1595,30,,,,9093.86,0
6594060,05:27:26,05:27:26,1596,31,,,,9390.2,0
6594060,05:29:19,05:29:19,1363,32,,,,9939.02,0
6594060,05:29:53,05:29:53,1597,33,,,,10214.45,0
6594060,05:30:28,05:30:28,6941,34,,1,1,10477.79,0
6594060,05:31:00,05:31:00,622,35,,,,10784.24,
6594060,05:36:03,05:36:03,623,36,,,,14468.43,0
6594060,05:41:00,05:41:00,9922,37,,1,,18008.25,
6663020,09:50:00,09:50:00,9482,1,,,1,0,
6663020,09:50:20,09:50:20,241,2,,,,202.13,0
6663020,09:51:49,09:51:49,8242,3,,,,633.9,0
6663020,09:52:12,09:52:12,6310,4,,,,892.35,0
6663020,09:52:36,09:52:36,6311,5,,,,1119.85,0
6663020,09:53:20,09:53:20,6944,6,,,,1553.65,0
6663020,09:53:43,09:53:43,6945,7,,,,1799.72,0
6663020,09:54:08,09:54:08,6946,8,,,,2108.91,0
6663020,09:54:46,09:54:46,8935,9,,,,2432.28,0
6663020,09:55:59,09:55:59,3158,10,,,,2861.56,0
6663020,09:56:23,09:56:23,3159,11,,,,3086.7,0
6663020,09:57:00,09:57:00,7244,12,,,,3490.12,
6663020,09:57:46,09:57:46,3246,13,,,,3874.05,0
6663020,09:57:59,09:57:59,7770,14,,,,3946.43,0
6663020,09:58:54,09:58:54,9469,15,,,,4301.87,0
6663020,10:00:11,10:00:11,8067,16,,,,4619.26,0
6663020,10:00:51,10:00:51,9470,17,,,,4880.71,0
6663020,10:01:46,10:01:46,7773,18,,,,5082.99,0
6663020,10:03:15,10:03:15,7774,19,,,,5641.52,0
6663020,10:04:34,10:04:34,7533,20,,,,6360,0
6663020,10:05:00,10:05:00,1665,21,,,,6601.76,
6663020,10:05:21,10:05:21,1666,22,,,,6806.2,0
6663020,10:06:12,10:06:12,1588,23,,,,7209.09,0
6663020,10:06:47,10:06:47,1589,24,,,,7506.96,0
6663020,10:07:29,10:07:29,1590,25,,,,7842.1,0
6663020,10:07:58,10:07:58,1591,26,,,,8120.41,0
6663020,10:08:47,10:08:47,1592,27,,,,8524.02,0
6663020,10:09:14,10:09:14,1593,28,,,,8738.16,0
6663020,10:09:35,10:09:35,1594,29,,,,8931.68,0
6663020,10:09:54,10:09:54,1595,30,,,,9093.86,0
6663020,10:10:26,10:10:26,1596,31,,,,9390.2,0
6663020,10:12:19,10:12:19,1363,32,,,,9939.02,0
6663020,10:12:53,10:12:53,1597,33,,,,10214.45,0
6663020,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6663020,10:14:00,10:14:00,622,35,,,,10784.24,
6663020,10:19:33,10:19:33,623,36,,,,14468.43,0
6663020,10:25:00,10:25:00,9922,37,,1,,18008.25,
6663030,09:50:00,09:50:00,9482,1,,,1,0,
6663030,09:50:20,09:50:20,241,2,,,,202.13,0
6663030,09:51:49,09:51:49,8242,3,,,,633.9,0
6663030,09:52:12,09:52:12,6310,4,,,,892.35,0
6663030,09:52:36,09:52:36,6311,5,,,,1119.85,0
6663030,09:53:20,09:53:20,6944,6,,,,1553.65,0
6663030,09:53:43,09:53:43,6945,7,,,,1799.72,0
6663030,09:54:08,09:54:08,6946,8,,,,2108.91,0
6663030,09:54:46,09:54:46,8935,9,,,,2432.28,0
6663030,09:55:59,09:55:59,3158,10,,,,2861.56,0
6663030,09:56:23,09:56:23,3159,11,,,,3086.7,0
6663030,09:57:00,09:57:00,7244,12,,,,3490.12,
6663030,09:57:46,09:57:46,3246,13,,,,3874.05,0
6663030,09:57:59,09:57:59,7770,14,,,,3946.43,0
6663030,09:58:54,09:58:54,9469,15,,,,4301.87,0
6663030,10:00:11,10:00:11,8067,16,,,,4619.26,0
6663030,10:00:51,10:00:51,9470,17,,,,4880.71,0
6663030,10:01:46,10:01:46,7773,18,,,,5082.99,0
6663030,10:03:15,10:03:15,7774,19,,,,5641.52,0
6663030,10:04:34,10:04:34,7533,20,,,,6360,0
6663030,10:05:00,10:05:00,1665,21,,,,6601.76,
6663030,10:05:21,10:05:21,1666,22,,,,6806.2,0
6663030,10:06:12,10:06:12,1588,23,,,,7209.09,0
6663030,10:06:47,10:06:47,1589,24,,,,7506.96,0
6663030,10:07:29,10:07:29,1590,25,,,,7842.1,0
6663030,10:07:58,10:07:58,1591,26,,,,8120.41,0
6663030,10:08:47,10:08:47,1592,27,,,,8524.02,0
6663030,10:09:14,10:09:14,1593,28,,,,8738.16,0
6663030,10:09:35,10:09:35,1594,29,,,,8931.68,0
6663030,10:09:54,10:09:54,1595,30,,,,9093.86,0
6663030,10:10:26,10:10:26,1596,31,,,,9390.2,0
6663030,10:12:19,10:12:19,1363,32,,,,9939.02,0
6663030,10:12:53,10:12:53,1597,33,,,,10214.45,0
6663030,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6663030,10:14:00,10:14:00,622,35,,,,10784.24,
6663030,10:19:33,10:19:33,623,36,,,,14468.43,0
6663030,10:25:00,10:25:00,9922,37,,1,,18008.25,
6663040,09:50:00,09:50:00,9482,1,,,1,0,
6663040,09:50:20,09:50:20,241,2,,,,202.13,0
6663040,09:51:49,09:51:49,8242,3,,,,633.9,0
6663040,09:52:12,09:52:12,6310,4,,,,892.35,0
6663040,09:52:36,09:52:36,6311,5,,,,1119.85,0
6663040,09:53:20,09:53:20,6944,6,,,,1553.65,0
6663040,09:53:43,09:53:43,6945,7,,,,1799.72,0
6663040,09:54:08,09:54:08,6946,8,,,,2108.91,0
6663040,09:54:46,09:54:46,8935,9,,,,2432.28,0
6663040,09:55:59,09:55:59,3158,10,,,,2861.56,0
6663040,09:56:23,09:56:23,3159,11,,,,3086.7,0
6663040,09:57:00,09:57:00,7244,12,,,,3490.12,
6663040,09:57:46,09:57:46,3246,13,,,,3874.05,0
6663040,09:57:59,09:57:59,7770,14,,,,3946.43,0
6663040,09:58:54,09:58:54,9469,15,,,,4301.87,0
6663040,10:00:11,10:00:11,8067,16,,,,4619.26,0
6663040,10:00:51,10:00:51,9470,17,,,,4880.71,0
6663040,10:01:46,10:01:46,7773,18,,,,5082.99,0
6663040,10:03:15,10:03:15,7774,19,,,,5641.52,0
6663040,10:04:34,10:04:34,7533,20,,,,6360,0
6663040,10:05:00,10:05:00,1665,21,,,,6601.76,
6663040,10:05:21,10:05:21,1666,22,,,,6806.2,0
6663040,10:06:12,10:06:12,1588,23,,,,7209.09,0
6663040,10:06:47,10:06:47,1589,24,,,,7506.96,0
6663040,10:07:29,10:07:29,1590,25,,,,7842.1,0
6663040,10:07:58,10:07:58,1591,26,,,,8120.41,0
6663040,10:08:47,10:08:47,1592,27,,,,8524.02,0
6663040,10:09:14,10:09:14,1593,28,,,,8738.16,0
6663040,10:09:35,10:09:35,1594,29,,,,8931.68,0
6663040,10:09:54,10:09:54,1595,30,,,,9093.86,0
6663040,10:10:26,10:10:26,1596,31,,,,9390.2,0
6663040,10:12:19,10:12:19,1363,32,,,,9939.02,0
6663040,10:12:53,10:12:53,1597,33,,,,10214.45,0
6663040,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6663040,10:14:00,10:14:00,622,35,,,,10784.24,
6663040,10:19:33,10:19:33,623,36,,,,14468.43,0
6663040,10:25:00,10:25:00,9922,37,,1,,18008.25,
6663050,09:50:00,09:50:00,9482,1,,,1,0,
6663050,09:50:20,09:50:20,241,2,,,,202.13,0
6663050,09:51:49,09:51:49,8242,3,,,,633.9,0
6663050,09:52:12,09:52:12,6310,4,,,,892.35,0
6663050,09:52:36,09:52:36,6311,5,,,,1119.85,0
6663050,09:53:20,09:53:20,6944,6,,,,1553.65,0
6663050,09:53:43,09:53:43,6945,7,,,,1799.72,0
6663050,09:54:08,09:54:08,6946,8,,,,2108.91,0
6663050,09:54:46,09:54:46,8935,9,,,,2432.28,0
6663050,09:55:59,09:55:59,3158,10,,,,2861.56,0
6663050,09:56:23,09:56:23,3159,11,,,,3086.7,0
6663050,09:57:00,09:57:00,7244,12,,,,3490.12,
6663050,09:57:46,09:57:46,3246,13,,,,3874.05,0
6663050,09:57:59,09:57:59,7770,14,,,,3946.43,0
6663050,09:58:54,09:58:54,9469,15,,,,4301.87,0
6663050,10:00:11,10:00:11,8067,16,,,,4619.26,0
6663050,10:00:51,10:00:51,9470,17,,,,4880.71,0
6663050,10:01:46,10:01:46,7773,18,,,,5082.99,0
6663050,10:03:15,10:03:15,7774,19,,,,5641.52,0
6663050,10:04:34,10:04:34,7533,20,,,,6360,0
6663050,10:05:00,10:05:00,1665,21,,,,6601.76,
6663050,10:05:21,10:05:21,1666,22,,,,6806.2,0
6663050,10:06:12,10:06:12,1588,23,,,,7209.09,0
6663050,10:06:47,10:06:47,1589,24,,,,7506.96,0
6663050,10:07:29,10:07:29,1590,25,,,,7842.1,0
6663050,10:07:58,10:07:58,1591,26,,,,8120.41,0
6663050,10:08:47,10:08:47,1592,27,,,,8524.02,0
6663050,10:09:14,10:09:14,1593,28,,,,8738.16,0
6663050,10:09:35,10:09:35,1594,29,,,,8931.68,0
6663050,10:09:54,10:09:54,1595,30,,,,9093.86,0
6663050,10:10:26,10:10:26,1596,31,,,,9390.2,0
6663050,10:12:19,10:12:19,1363,32,,,,9939.02,0
6663050,10:12:53,10:12:53,1597,33,,,,10214.45,0
6663050,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6663050,10:14:00,10:14:00,622,35,,,,10784.24,
6663050,10:19:33,10:19:33,623,36,,,,14468.43,0
6663050,10:25:00,10:25:00,9922,37,,1,,18008.25,
6663060,09:50:00,09:50:00,9482,1,,,1,0,
6663060,09:50:20,09:50:20,241,2,,,,202.13,0
6663060,09:51:49,09:51:49,8242,3,,,,633.9,0
6663060,09:52:12,09:52:12,6310,4,,,,892.35,0
6663060,09:52:36,09:52:36,6311,5,,,,1119.85,0
6663060,09:53:20,09:53:20,6944,6,,,,1553.65,0
6663060,09:53:43,09:53:43,6945,7,,,,1799.72,0
6663060,09:54:08,09:54:08,6946,8,,,,2108.91,0
6663060,09:54:46,09:54:46,8935,9,,,,2432.28,0
6663060,09:55:59,09:55:59,3158,10,,,,2861.56,0
6663060,09:56:23,09:56:23,3159,11,,,,3086.7,0
6663060,09:57:00,09:57:00,7244,12,,,,3490.12,
6663060,09:57:46,09:57:46,3246,13,,,,3874.05,0
6663060,09:57:59,09:57:59,7770,14,,,,3946.43,0
6663060,09:58:54,09:58:54,9469,15,,,,4301.87,0
6663060,10:00:11,10:00:11,8067,16,,,,4619.26,0
6663060,10:00:51,10:00:51,9470,17,,,,4880.71,0
6663060,10:01:46,10:01:46,7773,18,,,,5082.99,0
6663060,10:03:15,10:03:15,7774,19,,,,5641.52,0
6663060,10:04:34,10:04:34,7533,20,,,,6360,0
6663060,10:05:00,10:05:00,1665,21,,,,6601.76,
6663060,10:05:21,10:05:21,1666,22,,,,6806.2,0
6663060,10:06:12,10:06:12,1588,23,,,,7209.09,0
6663060,10:06:47,10:06:47,1589,24,,,,7506.96,0
6663060,10:07:29,10:07:29,1590,25,,,,7842.1,0
6663060,10:07:58,10:07:58,1591,26,,,,8120.41,0
6663060,10:08:47,10:08:47,1592,27,,,,8524.02,0
6663060,10:09:14,10:09:14,1593,28,,,,8738.16,0
6663060,10:09:35,10:09:35,1594,29,,,,8931.68,0
6663060,10:09:54,10:09:54,1595,30,,,,9093.86,0
6663060,10:10:26,10:10:26,1596,31,,,,9390.2,0
6663060,10:12:19,10:12:19,1363,32,,,,9939.02,0
6663060,10:12:53,10:12:53,1597,33,,,,10214.45,0
6663060,10:13:28,10:13:28,6941,34,,1,1,10477.79,0
6663060,10:14:00,10:14:00,622,35,,,,10784.24,
6663060,10:19:33,10:19:33,623,36,,,,14468.43,0
6663060,10:25:00,10:25:00,9922,37,,1,,18008.25,
6824090,20:20:00,20:20:00,9482,1,,,1,0,
6824090,20:20:17,20:20:17,241,2,,,,202.13,0
6824090,20:21:34,20:21:34,8242,3,,,,633.9,0
6824090,20:21:53,20:21:53,6310,4,,,,892.35,0
6824090,20:22:14,20:22:14,6311,5,,,,1119.85,0
6824090,20:22:51,20:22:51,6944,6,,,,1553.65,0
6824090,20:23:11,20:23:11,6945,7,,,,1799.72,0
6824090,20:23:33,20:23:33,6946,8,,,,2108.91,0
6824090,20:24:05,20:24:05,8935,9,,,,2432.28,0
6824090,20:25:08,20:25:08,3158,10,,,,2861.56,0
6824090,20:25:28,20:25:28,3159,11,,,,3086.7,0
6824090,20:26:00,20:26:00,7244,12,,,,3490.12,
6824090,20:26:34,20:26:34,3246,13,,,,3874.05,0
6824090,20:26:44,20:26:44,7770,14,,,,3946.43,0
6824090,20:27:25,20:27:25,9469,15,,,,4301.87,0
6824090,20:28:23,20:28:23,8067,16,,,,4619.26,0
6824090,20:28:53,20:28:53,9470,17,,,,4880.71,0
6824090,20:29:35,20:29:35,7773,18,,,,5082.99,0
6824090,20:30:41,20:30:41,7774,19,,,,5641.52,0
6824090,20:31:41,20:31:41,7533,20,,,,6359.99,0
6824090,20:32:00,20:32:00,1665,21,,,,6601.75,
6824090,20:32:17,20:32:17,1666,22,,,,6806.19,0
6824090,20:32:57,20:32:57,1588,23,,,,7209.08,0
6824090,20:33:24,20:33:24,1589,24,,,,7506.95,0
6824090,20:33:57,20:33:57,1590,25,,,,7842.09,0
6824090,20:34:20,20:34:20,1591,26,,,,8120.4,0
6824090,20:34:59,20:34:59,1592,27,,,,8524.01,0
6824090,20:35:20,20:35:20,1593,28,,,,8738.15,0
6824090,20:35:37,20:35:37,1594,29,,,,8931.67,0
6824090,20:35:52,20:35:52,1595,30,,,,9093.85,0
6824090,20:36:17,20:36:17,1596,31,,,,9390.19,0
6824090,20:37:46,20:37:46,1363,32,,,,9939.01,0
6824090,20:38:09,20:38:09,1597,33,,,,10214.35,0
6824090,20:39:00,20:39:00,622,34,,,,10758.96,
6824090,20:44:03,20:44:03,623,35,,,,14443.15,0
6824090,20:49:00,20:49:00,9922,36,,1,,17982.97,
687100,07:52:00,07:52:00,9482,1,,,1,0,
687100,07:52:20,07:52:20,241,2,,,,202.13,0
687100,07:53:49,07:53:49,8242,3,,,,633.9,0
687100,07:54:12,07:54:12,6310,4,,,,892.35,0
687100,07:54:36,07:54:36,6311,5,,,,1119.85,0
687100,07:55:20,07:55:20,6944,6,,,,1553.65,0
687100,07:55:43,07:55:43,6945,7,,,,1799.72,0
687100,07:56:08,07:56:08,6946,8,,,,2108.91,0
687100,07:56:46,07:56:46,8935,9,,,,2432.28,0
687100,07:57:59,07:57:59,3158,10,,,,2861.56,0
687100,07:58:23,07:58:23,3159,11,,,,3086.7,0
687100,07:59:00,07:59:00,7244,12,,,,3490.12,
687100,07:59:51,07:59:51,3246,13,,,,3874.05,0
687100,08:00:06,08:00:06,7770,14,,,,3946.43,0
687100,08:01:08,08:01:08,9469,15,,,,4301.87,0
687100,08:02:35,08:02:35,8067,16,,,,4619.26,0
687100,08:03:20,08:03:20,9470,17,,,,4880.71,0
687100,08:04:22,08:04:22,7773,18,,,,5082.99,0
687100,08:06:02,08:06:02,7774,19,,,,5641.52,0
687100,08:07:31,08:07:31,7533,20,,,,6360,0
687100,08:08:00,08:08:00,1665,21,,,,6601.76,
687100,08:08:26,08:08:26,1666,22,,,,6806.2,0
687100,08:09:28,08:09:28,1588,23,,,,7209.09,0
687100,08:10:11,08:10:11,1589,24,,,,7506.96,0
687100,08:11:02,08:11:02,1590,25,,,,7842.1,0
687100,08:11:38,08:11:38,1591,26,,,,8120.41,0
687100,08:12:38,08:12:38,1592,27,,,,8524.02,0
687100,08:13:10,08:13:10,1593,28,,,,8738.16,0
687100,08:13:37,08:13:37,1594,29,,,,8931.68,0
687100,08:14:00,08:14:00,1595,30,,,,9093.86,0
687100,08:14:39,08:14:39,1596,31,,,,9390.2,0
687100,08:16:57,08:16:57,1363,32,,,,9939.02,0
687100,08:17:38,08:17:38,1597,33,,,,10214.45,0
687100,08:18:20,08:18:20,6941,34,,1,1,10477.79,0
687100,08:19:00,08:19:00,622,35,,,,10784.24,
687100,08:26:04,08:26:04,623,36,,,,14468.43,0
687100,08:33:00,08:33:00,9922,37,,1,,18008.25,
7238100,06:52:00,06:52:00,9482,1,,,1,0,
7238100,06:52:23,06:52:23,241,2,,,,202.13,0
7238100,06:54:05,06:54:05,8242,3,,,,633.9,0
7238100,06:54:31,06:54:31,6310,4,,,,892.35,0
7238100,06:54:59,06:54:59,6311,5,,,,1119.85,0
7238100,06:55:48,06:55:48,6944,6,,,,1553.65,0
7238100,06:56:15,06:56:15,6945,7,,,,1799.72,0
7238100,06:56:44,06:56:44,6946,8,,,,2108.91,0
7238100,06:57:26,06:57:26,8935,9,,,,2432.28,0
7238100,06:58:51,06:58:51,3158,10,,,,2861.56,0
7238100,06:59:18,06:59:18,3159,11,,,,3086.7,0
7238100,07:00:00,07:00:00,7244,12,,,,3490.12,
7238100,07:00:46,07:00:46,3246,13,,,,3874.05,0
7238100,07:00:59,07:00:59,7770,14,,,,3946.43,0
7238100,07:01:54,07:01:54,9469,15,,,,4301.87,0
7238100,07:03:11,07:03:11,8067,16,,,,4619.26,0
7238100,07:03:51,07:03:51,9470,17,,,,4880.71,0
7238100,07:04:46,07:04:46,7773,18,,,,5082.99,0
7238100,07:06:15,07:06:15,7774,19,,,,5641.52,0
7238100,07:07:34,07:07:34,7533,20,,,,6360,0
7238100,07:08:00,07:08:00,1665,21,,,,6601.76,
7238100,07:08:26,07:08:26,1666,22,,,,6806.2,0
7238100,07:09:28,07:09:28,1588,23,,,,7209.09,0
7238100,07:10:11,07:10:11,1589,24,,,,7506.96,0
7238100,07:11:02,07:11:02,1590,25,,,,7842.1,0
7238100,07:11:38,07:11:38,1591,26,,,,8120.41,0
7238100,07:12:38,07:12:38,1592,27,,,,8524.02,0
7238100,07:13:10,07:13:10,1593,28,,,,8738.16,0
7238100,07:13:37,07:13:37,1594,29,,,,8931.68,0
7238100,07:14:00,07:14:00,1595,30,,,,9093.86,0
7238100,07:14:39,07:14:39,1596,31,,,,9390.2,0
7238100,07:16:57,07:16:57,1363,32,,,,9939.02,0
7238100,07:17:38,07:17:38,1597,33,,,,10214.45,0
7238100,07:18:20,07:18:20,6941,34,,1,1,10477.79,0
7238100,07:19:00,07:19:00,622,35,,,,10784.24,
7238100,07:26:35,07:26:35,623,36,,,,14468.43,0
7238100,07:34:00,07:34:00,9922,37,,1,,18008.25,
7359010,18:50:00,18:50:00,9482,1,,,1,0,
7359010,18:50:17,18:50:17,241,2,,,,202.13,0
7359010,18:51:34,18:51:34,8242,3,,,,633.9,0
7359010,18:51:53,18:51:53,6310,4,,,,892.35,0
7359010,18:52:14,18:52:14,6311,5,,,,1119.85,0
7359010,18:52:51,18:52:51,6944,6,,,,1553.65,0
7359010,18:53:11,18:53:11,6945,7,,,,1799.72,0
7359010,18:53:33,18:53:33,6946,8,,,,2108.91,0
7359010,18:54:05,18:54:05,8935,9,,,,2432.28,0
7359010,18:55:08,18:55:08,3158,10,,,,2861.56,0
7359010,18:55:28,18:55:28,3159,11,,,,3086.7,0
7359010,18:56:00,18:56:00,7244,12,,,,3490.12,
7359010,18:56:34,18:56:34,3246,13,,,,3874.05,0
7359010,18:56:44,18:56:44,7770,14,,,,3946.43,0
7359010,18:57:25,18:57:25,9469,15,,,,4301.87,0
7359010,18:58:23,18:58:23,8067,16,,,,4619.26,0
7359010,18:58:53,18:58:53,9470,17,,,,4880.71,0
7359010,18:59:35,18:59:35,7773,18,,,,5082.99,0
7359010,19:00:41,19:00:41,7774,19,,,,5641.52,0
7359010,19:01:41,19:01:41,7533,20,,,,6359.99,0
7359010,19:02:00,19:02:00,1665,21,,,,6601.75,
7359010,19:02:17,19:02:17,1666,22,,,,6806.19,0
7359010,19:02:57,19:02:57,1588,23,,,,7209.08,0
7359010,19:03:24,19:03:24,1589,24,,,,7506.95,0
7359010,19:03:57,19:03:57,1590,25,,,,7842.09,0
7359010,19:04:20,19:04:20,1591,26,,,,8120.4,0
7359010,19:04:59,19:04:59,1592,27,,,,8524.01,0
7359010,19:05:20,19:05:20,1593,28,,,,8738.15,0
7359010,19:05:37,19:05:37,1594,29,,,,8931.67,0
7359010,19:05:52,19:05:52,1595,30,,,,9093.85,0
7359010,19:06:17,19:06:17,1596,31,,,,9390.19,0
7359010,19:07:46,19:07:46,1363,32,,,,9939.01,0
7359010,19:08:09,19:08:09,1597,33,,,,10214.35,0
7359010,19:09:00,19:09:00,622,34,,,,10758.96,
7359010,19:14:03,19:14:03,623,35,,,,14443.15,0
7359010,19:19:00,19:19:00,9922,36,,1,,17982.97,
7359080,18:50:00,18:50:00,9482,1,,,1,0,
7359080,18:50:17,18:50:17,241,2,,,,202.13,0
7359080,18:51:34,18:51:34,8242,3,,,,633.9,0
7359080,18:51:53,18:51:53,6310,4,,,,892.35,0
7359080,18:52:14,18:52:14,6311,5,,,,1119.85,0
7359080,18:52:51,18:52:51,6944,6,,,,1553.65,0
7359080,18:53:11,18:53:11,6945,7,,,,1799.72,0
7359080,18:53:33,18:53:33,6946,8,,,,2108.91,0
7359080,18:54:05,18:54:05,8935,9,,,,2432.28,0
7359080,18:55:08,18:55:08,3158,10,,,,2861.56,0
7359080,18:55:28,18:55:28,3159,11,,,,3086.7,0
7359080,18:56:00,18:56:00,7244,12,,,,3490.12,
7359080,18:56:34,18:56:34,3246,13,,,,3874.05,0
7359080,18:56:44,18:56:44,7770,14,,,,3946.43,0
7359080,18:57:25,18:57:25,9469,15,,,,4301.87,0
7359080,18:58:23,18:58:23,8067,16,,,,4619.26,0
7359080,18:58:53,18:58:53,9470,17,,,,4880.71,0
7359080,18:59:35,18:59:35,7773,18,,,,5082.99,0
7359080,19:00:41,19:00:41,7774,19,,,,5641.52,0
7359080,19:01:41,19:01:41,7533,20,,,,6359.99,0
7359080,19:02:00,19:02:00,1665,21,,,,6601.75,
7359080,19:02:17,19:02:17,1666,22,,,,6806.19,0
7359080,19:02:57,19:02:57,1588,23,,,,7209.08,0
7359080,19:03:24,19:03:24,1589,24,,,,7506.95,0
7359080,19:03:57,19:03:57,1590,25,,,,7842.09,0
7359080,19:04:20,19:04:20,1591,26,,,,8120.4,0
7359080,19:04:59,19:04:59,1592,27,,,,8524.01,0
7359080,19:05:20,19:05:20,1593,28,,,,8738.15,0
7359080,19:05:37,19:05:37,1594,29,,,,8931.67,0
7359080,19:05:52,19:05:52,1595,30,,,,9093.85,0
7359080,19:06:17,19:06:17,1596,31,,,,9390.19,0
7359080,19:07:46,19:07:46,1363,32,,,,9939.01,0
7359080,19:08:09,19:08:09,1597,33,,,,10214.35,0
7359080,19:09:00,19:09:00,622,34,,,,10758.96,
7359080,19:14:03,19:14:03,623,35,,,,14443.15,0
7359080,19:19:00,19:19:00,9922,36,,1,,17982.97,
7392010,11:50:00,11:50:00,9482,1,,,1,0,
7392010,11:50:20,11:50:20,241,2,,,,202.13,0
7392010,11:51:49,11:51:49,8242,3,,,,633.9,0
7392010,11:52:12,11:52:12,6310,4,,,,892.35,0
7392010,11:52:36,11:52:36,6311,5,,,,1119.85,0
7392010,11:53:20,11:53:20,6944,6,,,,1553.65,0
7392010,11:53:43,11:53:43,6945,7,,,,1799.72,0
7392010,11:54:08,11:54:08,6946,8,,,,2108.91,0
7392010,11:54:46,11:54:46,8935,9,,,,2432.28,0
7392010,11:55:59,11:55:59,3158,10,,,,2861.56,0
7392010,11:56:23,11:56:23,3159,11,,,,3086.7,0
7392010,11:57:00,11:57:00,7244,12,,,,3490.12,
7392010,11:57:34,11:57:34,3246,13,,,,3874.05,0
7392010,11:57:44,11:57:44,7770,14,,,,3946.43,0
7392010,11:58:25,11:58:25,9469,15,,,,4301.87,0
7392010,11:59:23,11:59:23,8067,16,,,,4619.26,0
7392010,11:59:53,11:59:53,9470,17,,,,4880.71,0
7392010,12:00:35,12:00:35,7773,18,,,,5082.99,0
7392010,12:01:41,12:01:41,7774,19,,,,5641.52,0
7392010,12:02:41,12:02:41,7533,20,,,,6359.99,0
7392010,12:03:00,12:03:00,1665,21,,,,6601.75,
7392010,12:03:19,12:03:19,1666,22,,,,6806.19,0
7392010,12:04:05,12:04:05,1588,23,,,,7209.08,0
7392010,12:04:36,12:04:36,1589,24,,,,7506.95,0
7392010,12:05:14,12:05:14,1590,25,,,,7842.09,0
7392010,12:05:40,12:05:40,1591,26,,,,8120.4,0
7392010,12:06:25,12:06:25,1592,27,,,,8524.01,0
7392010,12:06:48,12:06:48,1593,28,,,,8738.15,0
7392010,12:07:08,12:07:08,1594,29,,,,8931.67,0
7392010,12:07:25,12:07:25,1595,30,,,,9093.85,0
7392010,12:07:54,12:07:54,1596,31,,,,9390.19,0
7392010,12:09:36,12:09:36,1363,32,,,,9939.01,0
7392010,12:10:02,12:10:02,1597,33,,,,10214.35,0
7392010,12:11:00,12:11:00,622,34,,,,10758.96,
7392010,12:16:03,12:16:03,623,35,,,,14443.15,0
7392010,12:21:00,12:21:00,9922,36,,1,,17982.97,
7392080,11:50:00,11:50:00,9482,1,,,1,0,
7392080,11:50:20,11:50:20,241,2,,,,202.13,0
7392080,11:51:49,11:51:49,8242,3,,,,633.9,0
7392080,11:52:12,11:52:12,6310,4,,,,892.35,0
7392080,11:52:36,11:52:36,6311,5,,,,1119.85,0
7392080,11:53:20,11:53:20,6944,6,,,,1553.65,0
7392080,11:53:43,11:53:43,6945,7,,,,1799.72,0
7392080,11:54:08,11:54:08,6946,8,,,,2108.91,0
7392080,11:54:46,11:54:46,8935,9,,,,2432.28,0
7392080,11:55:59,11:55:59,3158,10,,,,2861.56,0
7392080,11:56:23,11:56:23,3159,11,,,,3086.7,0
7392080,11:57:00,11:57:00,7244,12,,,,3490.12,
7392080,11:57:34,11:57:34,3246,13,,,,3874.05,0
7392080,11:57:44,11:57:44,7770,14,,,,3946.43,0
7392080,11:58:25,11:58:25,9469,15,,,,4301.87,0
7392080,11:59:23,11:59:23,8067,16,,,,4619.26,0
7392080,11:59:53,11:59:53,9470,17,,,,4880.71,0
7392080,12:00:35,12:00:35,7773,18,,,,5082.99,0
7392080,12:01:41,12:01:41,7774,19,,,,5641.52,0
7392080,12:02:41,12:02:41,7533,20,,,,6359.99,0
7392080,12:03:00,12:03:00,1665,21,,,,6601.75,
7392080,12:03:19,12:03:19,1666,22,,,,6806.19,0
7392080,12:04:05,12:04:05,1588,23,,,,7209.08,0
7392080,12:04:36,12:04:36,1589,24,,,,7506.95,0
7392080,12:05:14,12:05:14,1590,25,,,,7842.09,0
7392080,12:05:40,12:05:40,1591,26,,,,8120.4,0
7392080,12:06:25,12:06:25,1592,27,,,,8524.01,0
7392080,12:06:48,12:06:48,1593,28,,,,8738.15,0
7392080,12:07:08,12:07:08,1594,29,,,,8931.67,0
7392080,12:07:25,12:07:25,1595,30,,,,9093.85,0
7392080,12:07:54,12:07:54,1596,31,,,,9390.19,0
7392080,12:09:36,12:09:36,1363,32,,,,9939.01,0
7392080,12:10:02,12:10:02,1597,33,,,,10214.35,0
7392080,12:11:00,12:11:00,622,34,,,,10758.96,
7392080,12:16:03,12:16:03,623,35,,,,14443.15,0
7392080,12:21:00,12:21:00,9922,36,,1,,17982.97,
7676070,17:21:00,17:21:00,9482,1,,,1,0,
7676070,17:21:20,17:21:20,241,2,,,,202.13,0
7676070,17:22:49,17:22:49,8242,3,,,,633.9,0
7676070,17:23:12,17:23:12,6310,4,,,,892.35,0
7676070,17:23:36,17:23:36,6311,5,,,,1119.85,0
7676070,17:24:20,17:24:20,6944,6,,,,1553.65,0
7676070,17:24:43,17:24:43,6945,7,,,,1799.72,0
7676070,17:25:08,17:25:08,6946,8,,,,2108.91,0
7676070,17:25:46,17:25:46,8935,9,,,,2432.28,0
7676070,17:26:59,17:26:59,3158,10,,,,2861.56,0
7676070,17:27:23,17:27:23,3159,11,,,,3086.7,0
7676070,17:28:00,17:28:00,7244,12,,,,3490.12,
7676070,17:28:40,17:28:40,3246,13,,,,3874.05,0
7676070,17:28:52,17:28:52,7770,14,,,,3946.43,0
7676070,17:29:40,17:29:40,9469,15,,,,4301.87,0
7676070,17:30:47,17:30:47,8067,16,,,,4619.26,0
7676070,17:31:22,17:31:22,9470,17,,,,4880.71,0
7676070,17:32:10,17:32:10,7773,18,,,,5082.99,0
7676070,17:33:28,17:33:28,7774,19,,,,5641.52,0
7676070,17:34:37,17:34:37,7533,20,,,,6359.99,0
7676070,17:35:00,17:35:00,1665,21,,,,6601.75,
7676070,17:35:19,17:35:19,1666,22,,,,6806.19,0
7676070,17:36:05,17:36:05,1588,23,,,,7209.08,0
7676070,17:36:36,17:36:36,1589,24,,,,7506.95,0
7676070,17:37:14,17:37:14,1590,25,,,,7842.09,0
7676070,17:37:40,17:37:40,1591,26,,,,8120.4,0
7676070,17:38:25,17:38:25,1592,27,,,,8524.01,0
7676070,17:38:48,17:38:48,1593,28,,,,8738.15,0
7676070,17:39:08,17:39:08,1594,29,,,,8931.67,0
7676070,17:39:25,17:39:25,1595,30,,,,9093.85,0
7676070,17:39:54,17:39:54,1596,31,,,,9390.19,0
7676070,17:41:36,17:41:36,1363,32,,,,9939.01,0
7676070,17:42:02,17:42:02,1597,33,,,,10214.35,0
7676070,17:43:00,17:43:00,622,34,,,,10758.96,
7676070,17:48:33,17:48:33,623,35,,,,14443.15,0
7676070,17:54:00,17:54:00,9922,36,,1,,17982.97,
772100,07:07:00,07:07:00,9482,1,,,1,0,
772100,07:07:23,07:07:23,241,2,,,,202.13,0
772100,07:09:05,07:09:05,8242,3,,,,633.9,0
772100,07:09:31,07:09:31,6310,4,,,,892.35,0
772100,07:09:59,07:09:59,6311,5,,,,1119.85,0
772100,07:10:48,07:10:48,6944,6,,,,1553.65,0
772100,07:11:15,07:11:15,6945,7,,,,1799.72,0
772100,07:11:44,07:11:44,6946,8,,,,2108.91,0
772100,07:12:26,07:12:26,8935,9,,,,2432.28,0
772100,07:13:51,07:13:51,3158,10,,,,2861.56,0
772100,07:14:18,07:14:18,3159,11,,,,3086.7,0
772100,07:15:00,07:15:00,7244,12,,,,3490.12,
772100,07:15:51,07:15:51,3246,13,,,,3874.05,0
772100,07:16:06,07:16:06,7770,14,,,,3946.43,0
772100,07:17:08,07:17:08,9469,15,,,,4301.87,0
772100,07:18:35,07:18:35,8067,16,,,,4619.26,0
772100,07:19:20,07:19:20,9470,17,,,,4880.71,0
772100,07:20:22,07:20:22,7773,18,,,,5082.99,0
772100,07:22:02,07:22:02,7774,19,,,,5641.52,0
772100,07:23:31,07:23:31,7533,20,,,,6360,0
772100,07:24:00,07:24:00,1665,21,,,,6601.76,
772100,07:24:26,07:24:26,1666,22,,,,6806.2,0
772100,07:25:28,07:25:28,1588,23,,,,7209.09,0
772100,07:26:11,07:26:11,1589,24,,,,7506.96,0
772100,07:27:02,07:27:02,1590,25,,,,7842.1,0
772100,07:27:38,07:27:38,1591,26,,,,8120.41,0
772100,07:28:38,07:28:38,1592,27,,,,8524.02,0
772100,07:29:10,07:29:10,1593,28,,,,8738.16,0
772100,07:29:37,07:29:37,1594,29,,,,8931.68,0
772100,07:30:00,07:30:00,1595,30,,,,9093.86,0
772100,07:30:39,07:30:39,1596,31,,,,9390.2,0
772100,07:32:57,07:32:57,1363,32,,,,9939.02,0
772100,07:33:38,07:33:38,1597,33,,,,10214.45,0
772100,07:34:20,07:34:20,6941,34,,1,1,10477.79,0
772100,07:35:00,07:35:00,622,35,,,,10784.24,
772100,07:42:35,07:42:35,623,36,,,,14468.43,0
772100,07:50:00,07:50:00,9922,37,,1,,18008.25,
791010,20:20:00,20:20:00,9482,1,,,1,0,
791010,20:20:17,20:20:17,241,2,,,,202.13,0
791010,20:21:34,20:21:34,8242,3,,,,633.9,0
791010,20:21:53,20:21:53,6310,4,,,,892.35,0
791010,20:22:14,20:22:14,6311,5,,,,1119.85,0
791010,20:22:51,20:22:51,6944,6,,,,1553.65,0
791010,20:23:11,20:23:11,6945,7,,,,1799.72,0
791010,20:23:33,20:23:33,6946,8,,,,2108.91,0
791010,20:24:05,20:24:05,8935,9,,,,2432.28,0
791010,20:25:08,20:25:08,3158,10,,,,2861.56,0
791010,20:25:28,20:25:28,3159,11,,,,3086.7,0
791010,20:26:00,20:26:00,7244,12,,,,3490.12,
791010,20:26:34,20:26:34,3246,13,,,,3874.05,0
791010,20:26:44,20:26:44,7770,14,,,,3946.43,0
791010,20:27:25,20:27:25,9469,15,,,,4301.87,0
791010,20:28:23,20:28:23,8067,16,,,,4619.26,0
791010,20:28:53,20:28:53,9470,17,,,,4880.71,0
791010,20:29:35,20:29:35,7773,18,,,,5082.99,0
791010,20:30:41,20:30:41,7774,19,,,,5641.52,0
791010,20:31:41,20:31:41,7533,20,,,,6359.99,0
791010,20:32:00,20:32:00,1665,21,,,,6601.75,
791010,20:32:17,20:32:17,1666,22,,,,6806.19,0
791010,20:32:57,20:32:57,1588,23,,,,7209.08,0
791010,20:33:24,20:33:24,1589,24,,,,7506.95,0
791010,20:33:57,20:33:57,1590,25,,,,7842.09,0
791010,20:34:20,20:34:20,1591,26,,,,8120.4,0
791010,20:34:59,20:34:59,1592,27,,,,8524.01,0
791010,20:35:20,20:35:20,1593,28,,,,8738.15,0
791010,20:35:37,20:35:37,1594,29,,,,8931.67,0
791010,20:35:52,20:35:52,1595,30,,,,9093.85,0
791010,20:36:17,20:36:17,1596,31,,,,9390.19,0
791010,20:37:46,20:37:46,1363,32,,,,9939.01,0
791010,20:38:09,20:38:09,1597,33,,,,10214.35,0
791010,20:39:00,20:39:00,622,34,,,,10758.96,
791010,20:44:03,20:44:03,623,35,,,,14443.15,0
791010,20:49:00,20:49:00,9922,36,,1,,17982.97,
791080,20:20:00,20:20:00,9482,1,,,1,0,
791080,20:20:17,20:20:17,241,2,,,,202.13,0
791080,20:21:34,20:21:34,8242,3,,,,633.9,0
791080,20:21:53,20:21:53,6310,4,,,,892.35,0
791080,20:22:14,20:22:14,6311,5,,,,1119.85,0
791080,20:22:51,20:22:51,6944,6,,,,1553.65,0
791080,20:23:11,20:23:11,6945,7,,,,1799.72,0
791080,20:23:33,20:23:33,6946,8,,,,2108.91,0
791080,20:24:05,20:24:05,8935,9,,,,2432.28,0
791080,20:25:08,20:25:08,3158,10,,,,2861.56,0
791080,20:25:28,20:25:28,3159,11,,,,3086.7,0
791080,20:26:00,20:26:00,7244,12,,,,3490.12,
791080,20:26:34,20:26:34,3246,13,,,,3874.05,0
791080,20:26:44,20:26:44,7770,14,,,,3946.43,0
791080,20:27:25,20:27:25,9469,15,,,,4301.87,0
791080,20:28:23,20:28:23,8067,16,,,,4619.26,0
791080,20:28:53,20:28:53,9470,17,,,,4880.71,0
791080,20:29:35,20:29:35,7773,18,,,,5082.99,0
791080,20:30:41,20:30:41,7774,19,,,,5641.52,0
791080,20:31:41,20:31:41,7533,20,,,,6359.99,0
791080,20:32:00,20:32:00,1665,21,,,,6601.75,
791080,20:32:17,20:32:17,1666,22,,,,6806.19,0
791080,20:32:57,20:32:57,1588,23,,,,7209.08,0
791080,20:33:24,20:33:24,1589,24,,,,7506.95,0
791080,20:33:57,20:33:57,1590,25,,,,7842.09,0
791080,20:34:20,20:34:20,1591,26,,,,8120.4,0
791080,20:34:59,20:34:59,1592,27,,,,8524.01,0
791080,20:35:20,20:35:20,1593,28,,,,8738.15,0
791080,20:35:37,20:35:37,1594,29,,,,8931.67,0
791080,20:35:52,20:35:52,1595,30,,,,9093.85,0
791080,20:36:17,20:36:17,1596,31,,,,9390.19,0
791080,20:37:46,20:37:46,1363,32,,,,9939.01,0
791080,20:38:09,20:38:09,1597,33,,,,10214.35,0
791080,20:39:00,20:39:00,622,34,,,,10758.96,
791080,20:44:03,20:44:03,623,35,,,,14443.15,0
791080,20:49:00,20:49:00,9922,36,,1,,17982.97,
8141010,16:20:00,16:20:00,9482,1,,,1,0,
8141010,16:20:20,16:20:20,241,2,,,,202.13,0
8141010,16:21:49,16:21:49,8242,3,,,,633.9,0
8141010,16:22:12,16:22:12,6310,4,,,,892.35,0
8141010,16:22:36,16:22:36,6311,5,,,,1119.85,0
8141010,16:23:20,16:23:20,6944,6,,,,1553.65,0
8141010,16:23:43,16:23:43,6945,7,,,,1799.72,0
8141010,16:24:08,16:24:08,6946,8,,,,2108.91,0
8141010,16:24:46,16:24:46,8935,9,,,,2432.28,0
8141010,16:25:59,16:25:59,3158,10,,,,2861.56,0
8141010,16:26:23,16:26:23,3159,11,,,,3086.7,0
8141010,16:27:00,16:27:00,7244,12,,,,3490.12,
8141010,16:27:40,16:27:40,3246,13,,,,3874.05,0
8141010,16:27:52,16:27:52,7770,14,,,,3946.43,0
8141010,16:28:40,16:28:40,9469,15,,,,4301.87,0
8141010,16:29:47,16:29:47,8067,16,,,,4619.26,0
8141010,16:30:22,16:30:22,9470,17,,,,4880.71,0
8141010,16:31:10,16:31:10,7773,18,,,,5082.99,0
8141010,16:32:28,16:32:28,7774,19,,,,5641.52,0
8141010,16:33:37,16:33:37,7533,20,,,,6359.99,0
8141010,16:34:00,16:34:00,1665,21,,,,6601.75,
8141010,16:34:19,16:34:19,1666,22,,,,6806.19,0
8141010,16:35:05,16:35:05,1588,23,,,,7209.08,0
8141010,16:35:36,16:35:36,1589,24,,,,7506.95,0
8141010,16:36:14,16:36:14,1590,25,,,,7842.09,0
8141010,16:36:40,16:36:40,1591,26,,,,8120.4,0
8141010,16:37:25,16:37:25,1592,27,,,,8524.01,0
8141010,16:37:48,16:37:48,1593,28,,,,8738.15,0
8141010,16:38:08,16:38:08,1594,29,,,,8931.67,0
8141010,16:38:25,16:38:25,1595,30,,,,9093.85,0
8141010,16:38:54,16:38:54,1596,31,,,,9390.19,0
8141010,16:40:36,16:40:36,1363,32,,,,9939.01,0
8141010,16:41:02,16:41:02,1597,33,,,,10214.35,0
8141010,16:42:00,16:42:00,622,34,,,,10758.96,
8141010,16:47:33,16:47:33,623,35,,,,14443.15,0
8141010,16:53:00,16:53:00,9922,36,,1,,17982.97,
8141080,16:20:00,16:20:00,9482,1,,,1,0,
8141080,16:20:20,16:20:20,241,2,,,,202.13,0
8141080,16:21:49,16:21:49,8242,3,,,,633.9,0
8141080,16:22:12,16:22:12,6310,4,,,,892.35,0
8141080,16:22:36,16:22:36,6311,5,,,,1119.85,0
8141080,16:23:20,16:23:20,6944,6,,,,1553.65,0
8141080,16:23:43,16:23:43,6945,7,,,,1799.72,0
8141080,16:24:08,16:24:08,6946,8,,,,2108.91,0
8141080,16:24:46,16:24:46,8935,9,,,,2432.28,0
8141080,16:25:59,16:25:59,3158,10,,,,2861.56,0
8141080,16:26:23,16:26:23,3159,11,,,,3086.7,0
8141080,16:27:00,16:27:00,7244,12,,,,3490.12,
8141080,16:27:40,16:27:40,3246,13,,,,3874.05,0
8141080,16:27:52,16:27:52,7770,14,,,,3946.43,0
8141080,16:28:40,16:28:40,9469,15,,,,4301.87,0
8141080,16:29:47,16:29:47,8067,16,,,,4619.26,0
8141080,16:30:22,16:30:22,9470,17,,,,4880.71,0
8141080,16:31:10,16:31:10,7773,18,,,,5082.99,0
8141080,16:32:28,16:32:28,7774,19,,,,5641.52,0
8141080,16:33:37,16:33:37,7533,20,,,,6359.99,0
8141080,16:34:00,16:34:00,1665,21,,,,6601.75,
8141080,16:34:19,16:34:19,1666,22,,,,6806.19,0
8141080,16:35:05,16:35:05,1588,23,,,,7209.08,0
8141080,16:35:36,16:35:36,1589,24,,,,7506.95,0
8141080,16:36:14,16:36:14,1590,25,,,,7842.09,0
8141080,16:36:40,16:36:40,1591,26,,,,8120.4,0
8141080,16:37:25,16:37:25,1592,27,,,,8524.01,0
8141080,16:37:48,16:37:48,1593,28,,,,8738.15,0
8141080,16:38:08,16:38:08,1594,29,,,,8931.67,0
8141080,16:38:25,16:38:25,1595,30,,,,9093.85,0
8141080,16:38:54,16:38:54,1596,31,,,,9390.19,0
8141080,16:40:36,16:40:36,1363,32,,,,9939.01,0
8141080,16:41:02,16:41:02,1597,33,,,,10214.35,0
8141080,16:42:00,16:42:00,622,34,,,,10758.96,
8141080,16:47:33,16:47:33,623,35,,,,14443.15,0
8141080,16:53:00,16:53:00,9922,36,,1,,17982.97,
8273110,14:51:00,14:51:00,9482,1,,,1,0,
8273110,14:51:20,14:51:20,241,2,,,,202.13,0
8273110,14:52:49,14:52:49,8242,3,,,,633.9,0
8273110,14:53:12,14:53:12,6310,4,,,,892.35,0
8273110,14:53:36,14:53:36,6311,5,,,,1119.85,0
8273110,14:54:20,14:54:20,6944,6,,,,1553.65,0
8273110,14:54:43,14:54:43,6945,7,,,,1799.72,0
8273110,14:55:08,14:55:08,6946,8,,,,2108.91,0
8273110,14:55:46,14:55:46,8935,9,,,,2432.28,0
8273110,14:56:59,14:56:59,3158,10,,,,2861.56,0
8273110,14:57:23,14:57:23,3159,11,,,,3086.7,0
8273110,14:58:00,14:58:00,7244,12,,,,3490.12,
8273110,14:58:34,14:58:34,3246,13,,,,3874.05,0
8273110,14:58:44,14:58:44,7770,14,,,,3946.43,0
8273110,14:59:25,14:59:25,9469,15,,,,4301.87,0
8273110,15:00:23,15:00:23,8067,16,,,,4619.26,0
8273110,15:00:53,15:00:53,9470,17,,,,4880.71,0
8273110,15:01:35,15:01:35,7773,18,,,,5082.99,0
8273110,15:02:41,15:02:41,7774,19,,,,5641.52,0
8273110,15:03:41,15:03:41,7533,20,,,,6359.99,0
8273110,15:04:00,15:04:00,1665,21,,,,6601.75,
8273110,15:04:19,15:04:19,1666,22,,,,6806.19,0
8273110,15:05:05,15:05:05,1588,23,,,,7209.08,0
8273110,15:05:36,15:05:36,1589,24,,,,7506.95,0
8273110,15:06:14,15:06:14,1590,25,,,,7842.09,0
8273110,15:06:40,15:06:40,1591,26,,,,8120.4,0
8273110,15:07:25,15:07:25,1592,27,,,,8524.01,0
8273110,15:07:48,15:07:48,1593,28,,,,8738.15,0
8273110,15:08:08,15:08:08,1594,29,,,,8931.67,0
8273110,15:08:25,15:08:25,1595,30,,,,9093.85,0
8273110,15:08:54,15:08:54,1596,31,,,,9390.19,0
8273110,15:10:36,15:10:36,1363,32,,,,9939.01,0
8273110,15:11:02,15:11:02,1597,33,,,,10214.35,0
8273110,15:12:00,15:12:00,622,34,,,,10758.96,
8273110,15:17:03,15:17:03,623,35,,,,14443.15,0
8273110,15:22:00,15:22:00,9922,36,,1,,17982.97,
8356070,17:51:00,17:51:00,9482,1,,,1,0,
8356070,17:51:20,17:51:20,241,2,,,,202.13,0
8356070,17:52:49,17:52:49,8242,3,,,,633.9,0
8356070,17:53:12,17:53:12,6310,4,,,,892.35,0
8356070,17:53:36,17:53:36,6311,5,,,,1119.85,0
8356070,17:54:20,17:54:20,6944,6,,,,1553.65,0
8356070,17:54:43,17:54:43,6945,7,,,,1799.72,0
8356070,17:55:08,17:55:08,6946,8,,,,2108.91,0
8356070,17:55:46,17:55:46,8935,9,,,,2432.28,0
8356070,17:56:59,17:56:59,3158,10,,,,2861.56,0
8356070,17:57:23,17:57:23,3159,11,,,,3086.7,0
8356070,17:58:00,17:58:00,7244,12,,,,3490.12,
8356070,17:58:40,17:58:40,3246,13,,,,3874.05,0
8356070,17:58:52,17:58:52,7770,14,,,,3946.43,0
8356070,17:59:40,17:59:40,9469,15,,,,4301.87,0
8356070,18:00:47,18:00:47,8067,16,,,,4619.26,0
8356070,18:01:22,18:01:22,9470,17,,,,4880.71,0
8356070,18:02:10,18:02:10,7773,18,,,,5082.99,0
8356070,18:03:28,18:03:28,7774,19,,,,5641.52,0
8356070,18:04:37,18:04:37,7533,20,,,,6359.99,0
8356070,18:05:00,18:05:00,1665,21,,,,6601.75,
8356070,18:05:19,18:05:19,1666,22,,,,6806.19,0
8356070,18:06:05,18:06:05,1588,23,,,,7209.08,0
8356070,18:06:36,18:06:36,1589,24,,,,7506.95,0
8356070,18:07:14,18:07:14,1590,25,,,,7842.09,0
8356070,18:07:40,18:07:40,1591,26,,,,8120.4,0
8356070,18:08:25,18:08:25,1592,27,,,,8524.01,0
8356070,18:08:48,18:08:48,1593,28,,,,8738.15,0
8356070,18:09:08,18:09:08,1594,29,,,,8931.67,0
8356070,18:09:25,18:09:25,1595,30,,,,9093.85,0
8356070,18:09:54,18:09:54,1596,31,,,,9390.19,0
8356070,18:11:36,18:11:36,1363,32,,,,9939.01,0
8356070,18:12:02,18:12:02,1597,33,,,,10214.35,0
8356070,18:13:00,18:13:00,622,34,,,,10758.96,
8356070,18:18:33,18:18:33,623,35,,,,14443.15,0
8356070,18:24:00,18:24:00,9922,36,,1,,17982.97,
8523020,08:23:00,08:23:00,9482,1,,,1,0,
8523020,08:23:20,08:23:20,241,2,,,,202.13,0
8523020,08:24:49,08:24:49,8242,3,,,,633.9,0
8523020,08:25:12,08:25:12,6310,4,,,,892.35,0
8523020,08:25:36,08:25:36,6311,5,,,,1119.85,0
8523020,08:26:20,08:26:20,6944,6,,,,1553.65,0
8523020,08:26:43,08:26:43,6945,7,,,,1799.72,0
8523020,08:27:08,08:27:08,6946,8,,,,2108.91,0
8523020,08:27:46,08:27:46,8935,9,,,,2432.28,0
8523020,08:28:59,08:28:59,3158,10,,,,2861.56,0
8523020,08:29:23,08:29:23,3159,11,,,,3086.7,0
8523020,08:30:00,08:30:00,7244,12,,,,3490.12,
8523020,08:30:51,08:30:51,3246,13,,,,3874.05,0
8523020,08:31:06,08:31:06,7770,14,,,,3946.43,0
8523020,08:32:08,08:32:08,9469,15,,,,4301.87,0
8523020,08:33:35,08:33:35,8067,16,,,,4619.26,0
8523020,08:34:20,08:34:20,9470,17,,,,4880.71,0
8523020,08:35:22,08:35:22,7773,18,,,,5082.99,0
8523020,08:37:02,08:37:02,7774,19,,,,5641.52,0
8523020,08:38:31,08:38:31,7533,20,,,,6360,0
8523020,08:39:00,08:39:00,1665,21,,,,6601.76,
8523020,08:39:24,08:39:24,1666,22,,,,6806.2,0
8523020,08:40:20,08:40:20,1588,23,,,,7209.09,0
8523020,08:40:59,08:40:59,1589,24,,,,7506.96,0
8523020,08:41:46,08:41:46,1590,25,,,,7842.1,0
8523020,08:42:18,08:42:18,1591,26,,,,8120.41,0
8523020,08:43:13,08:43:13,1592,27,,,,8524.02,0
8523020,08:43:42,08:43:42,1593,28,,,,8738.16,0
8523020,08:44:06,08:44:06,1594,29,,,,8931.68,0
8523020,08:44:27,08:44:27,1595,30,,,,9093.86,0
8523020,08:45:02,08:45:02,1596,31,,,,9390.2,0
8523020,08:47:08,08:47:08,1363,32,,,,9939.02,0
8523020,08:47:45,08:47:45,1597,33,,,,10214.45,0
8523020,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
8523020,08:49:00,08:49:00,622,35,,,,10784.24,
8523020,08:55:04,08:55:04,623,36,,,,14468.43,0
8523020,09:01:00,09:01:00,9922,37,,1,,18008.25,
8523030,08:23:00,08:23:00,9482,1,,,1,0,
8523030,08:23:20,08:23:20,241,2,,,,202.13,0
8523030,08:24:49,08:24:49,8242,3,,,,633.9,0
8523030,08:25:12,08:25:12,6310,4,,,,892.35,0
8523030,08:25:36,08:25:36,6311,5,,,,1119.85,0
8523030,08:26:20,08:26:20,6944,6,,,,1553.65,0
8523030,08:26:43,08:26:43,6945,7,,,,1799.72,0
8523030,08:27:08,08:27:08,6946,8,,,,2108.91,0
8523030,08:27:46,08:27:46,8935,9,,,,2432.28,0
8523030,08:28:59,08:28:59,3158,10,,,,2861.56,0
8523030,08:29:23,08:29:23,3159,11,,,,3086.7,0
8523030,08:30:00,08:30:00,7244,12,,,,3490.12,
8523030,08:30:51,08:30:51,3246,13,,,,3874.05,0
8523030,08:31:06,08:31:06,7770,14,,,,3946.43,0
8523030,08:32:08,08:32:08,9469,15,,,,4301.87,0
8523030,08:33:35,08:33:35,8067,16,,,,4619.26,0
8523030,08:34:20,08:34:20,9470,17,,,,4880.71,0
8523030,08:35:22,08:35:22,7773,18,,,,5082.99,0
8523030,08:37:02,08:37:02,7774,19,,,,5641.52,0
8523030,08:38:31,08:38:31,7533,20,,,,6360,0
8523030,08:39:00,08:39:00,1665,21,,,,6601.76,
8523030,08:39:24,08:39:24,1666,22,,,,6806.2,0
8523030,08:40:20,08:40:20,1588,23,,,,7209.09,0
8523030,08:40:59,08:40:59,1589,24,,,,7506.96,0
8523030,08:41:46,08:41:46,1590,25,,,,7842.1,0
8523030,08:42:18,08:42:18,1591,26,,,,8120.41,0
8523030,08:43:13,08:43:13,1592,27,,,,8524.02,0
8523030,08:43:42,08:43:42,1593,28,,,,8738.16,0
8523030,08:44:06,08:44:06,1594,29,,,,8931.68,0
8523030,08:44:27,08:44:27,1595,30,,,,9093.86,0
8523030,08:45:02,08:45:02,1596,31,,,,9390.2,0
8523030,08:47:08,08:47:08,1363,32,,,,9939.02,0
8523030,08:47:45,08:47:45,1597,33,,,,10214.45,0
8523030,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
8523030,08:49:00,08:49:00,622,35,,,,10784.24,
8523030,08:55:04,08:55:04,623,36,,,,14468.43,0
8523030,09:01:00,09:01:00,9922,37,,1,,18008.25,
8523040,08:23:00,08:23:00,9482,1,,,1,0,
8523040,08:23:20,08:23:20,241,2,,,,202.13,0
8523040,08:24:49,08:24:49,8242,3,,,,633.9,0
8523040,08:25:12,08:25:12,6310,4,,,,892.35,0
8523040,08:25:36,08:25:36,6311,5,,,,1119.85,0
8523040,08:26:20,08:26:20,6944,6,,,,1553.65,0
8523040,08:26:43,08:26:43,6945,7,,,,1799.72,0
8523040,08:27:08,08:27:08,6946,8,,,,2108.91,0
8523040,08:27:46,08:27:46,8935,9,,,,2432.28,0
8523040,08:28:59,08:28:59,3158,10,,,,2861.56,0
8523040,08:29:23,08:29:23,3159,11,,,,3086.7,0
8523040,08:30:00,08:30:00,7244,12,,,,3490.12,
8523040,08:30:51,08:30:51,3246,13,,,,3874.05,0
8523040,08:31:06,08:31:06,7770,14,,,,3946.43,0
8523040,08:32:08,08:32:08,9469,15,,,,4301.87,0
8523040,08:33:35,08:33:35,8067,16,,,,4619.26,0
8523040,08:34:20,08:34:20,9470,17,,,,4880.71,0
8523040,08:35:22,08:35:22,7773,18,,,,5082.99,0
8523040,08:37:02,08:37:02,7774,19,,,,5641.52,0
8523040,08:38:31,08:38:31,7533,20,,,,6360,0
8523040,08:39:00,08:39:00,1665,21,,,,6601.76,
8523040,08:39:24,08:39:24,1666,22,,,,6806.2,0
8523040,08:40:20,08:40:20,1588,23,,,,7209.09,0
8523040,08:40:59,08:40:59,1589,24,,,,7506.96,0
8523040,08:41:46,08:41:46,1590,25,,,,7842.1,0
8523040,08:42:18,08:42:18,1591,26,,,,8120.41,0
8523040,08:43:13,08:43:13,1592,27,,,,8524.02,0
8523040,08:43:42,08:43:42,1593,28,,,,8738.16,0
8523040,08:44:06,08:44:06,1594,29,,,,8931.68,0
8523040,08:44:27,08:44:27,1595,30,,,,9093.86,0
8523040,08:45:02,08:45:02,1596,31,,,,9390.2,0
8523040,08:47:08,08:47:08,1363,32,,,,9939.02,0
8523040,08:47:45,08:47:45,1597,33,,,,10214.45,0
8523040,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
8523040,08:49:00,08:49:00,622,35,,,,10784.24,
8523040,08:55:04,08:55:04,623,36,,,,14468.43,0
8523040,09:01:00,09:01:00,9922,37,,1,,18008.25,
8523050,08:23:00,08:23:00,9482,1,,,1,0,
8523050,08:23:20,08:23:20,241,2,,,,202.13,0
8523050,08:24:49,08:24:49,8242,3,,,,633.9,0
8523050,08:25:12,08:25:12,6310,4,,,,892.35,0
8523050,08:25:36,08:25:36,6311,5,,,,1119.85,0
8523050,08:26:20,08:26:20,6944,6,,,,1553.65,0
8523050,08:26:43,08:26:43,6945,7,,,,1799.72,0
8523050,08:27:08,08:27:08,6946,8,,,,2108.91,0
8523050,08:27:46,08:27:46,8935,9,,,,2432.28,0
8523050,08:28:59,08:28:59,3158,10,,,,2861.56,0
8523050,08:29:23,08:29:23,3159,11,,,,3086.7,0
8523050,08:30:00,08:30:00,7244,12,,,,3490.12,
8523050,08:30:51,08:30:51,3246,13,,,,3874.05,0
8523050,08:31:06,08:31:06,7770,14,,,,3946.43,0
8523050,08:32:08,08:32:08,9469,15,,,,4301.87,0
8523050,08:33:35,08:33:35,8067,16,,,,4619.26,0
8523050,08:34:20,08:34:20,9470,17,,,,4880.71,0
8523050,08:35:22,08:35:22,7773,18,,,,5082.99,0
8523050,08:37:02,08:37:02,7774,19,,,,5641.52,0
8523050,08:38:31,08:38:31,7533,20,,,,6360,0
8523050,08:39:00,08:39:00,1665,21,,,,6601.76,
8523050,08:39:24,08:39:24,1666,22,,,,6806.2,0
8523050,08:40:20,08:40:20,1588,23,,,,7209.09,0
8523050,08:40:59,08:40:59,1589,24,,,,7506.96,0
8523050,08:41:46,08:41:46,1590,25,,,,7842.1,0
8523050,08:42:18,08:42:18,1591,26,,,,8120.41,0
8523050,08:43:13,08:43:13,1592,27,,,,8524.02,0
8523050,08:43:42,08:43:42,1593,28,,,,8738.16,0
8523050,08:44:06,08:44:06,1594,29,,,,8931.68,0
8523050,08:44:27,08:44:27,1595,30,,,,9093.86,0
8523050,08:45:02,08:45:02,1596,31,,,,9390.2,0
8523050,08:47:08,08:47:08,1363,32,,,,9939.02,0
8523050,08:47:45,08:47:45,1597,33,,,,10214.45,0
8523050,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
8523050,08:49:00,08:49:00,622,35,,,,10784.24,
8523050,08:55:04,08:55:04,623,36,,,,14468.43,0
8523050,09:01:00,09:01:00,9922,37,,1,,18008.25,
8523060,08:23:00,08:23:00,9482,1,,,1,0,
8523060,08:23:20,08:23:20,241,2,,,,202.13,0
8523060,08:24:49,08:24:49,8242,3,,,,633.9,0
8523060,08:25:12,08:25:12,6310,4,,,,892.35,0
8523060,08:25:36,08:25:36,6311,5,,,,1119.85,0
8523060,08:26:20,08:26:20,6944,6,,,,1553.65,0
8523060,08:26:43,08:26:43,6945,7,,,,1799.72,0
8523060,08:27:08,08:27:08,6946,8,,,,2108.91,0
8523060,08:27:46,08:27:46,8935,9,,,,2432.28,0
8523060,08:28:59,08:28:59,3158,10,,,,2861.56,0
8523060,08:29:23,08:29:23,3159,11,,,,3086.7,0
8523060,08:30:00,08:30:00,7244,12,,,,3490.12,
8523060,08:30:51,08:30:51,3246,13,,,,3874.05,0
8523060,08:31:06,08:31:06,7770,14,,,,3946.43,0
8523060,08:32:08,08:32:08,9469,15,,,,4301.87,0
8523060,08:33:35,08:33:35,8067,16,,,,4619.26,0
8523060,08:34:20,08:34:20,9470,17,,,,4880.71,0
8523060,08:35:22,08:35:22,7773,18,,,,5082.99,0
8523060,08:37:02,08:37:02,7774,19,,,,5641.52,0
8523060,08:38:31,08:38:31,7533,20,,,,6360,0
8523060,08:39:00,08:39:00,1665,21,,,,6601.76,
8523060,08:39:24,08:39:24,1666,22,,,,6806.2,0
8523060,08:40:20,08:40:20,1588,23,,,,7209.09,0
8523060,08:40:59,08:40:59,1589,24,,,,7506.96,0
8523060,08:41:46,08:41:46,1590,25,,,,7842.1,0
8523060,08:42:18,08:42:18,1591,26,,,,8120.41,0
8523060,08:43:13,08:43:13,1592,27,,,,8524.02,0
8523060,08:43:42,08:43:42,1593,28,,,,8738.16,0
8523060,08:44:06,08:44:06,1594,29,,,,8931.68,0
8523060,08:44:27,08:44:27,1595,30,,,,9093.86,0
8523060,08:45:02,08:45:02,1596,31,,,,9390.2,0
8523060,08:47:08,08:47:08,1363,32,,,,9939.02,0
8523060,08:47:45,08:47:45,1597,33,,,,10214.45,0
8523060,08:48:24,08:48:24,6941,34,,1,1,10477.79,0
8523060,08:49:00,08:49:00,622,35,,,,10784.24,
8523060,08:55:04,08:55:04,623,36,,,,14468.43,0
8523060,09:01:00,09:01:00,9922,37,,1,,18008.25,
8621100,12:49:00,12:49:00,9482,1,,,1,0,
8621100,12:49:20,12:49:20,241,2,,,,202.13,0
8621100,12:50:49,12:50:49,8242,3,,,,633.9,0
8621100,12:51:12,12:51:12,6310,4,,,,892.35,0
8621100,12:51:36,12:51:36,6311,5,,,,1119.85,0
8621100,12:52:20,12:52:20,6944,6,,,,1553.65,0
8621100,12:52:43,12:52:43,6945,7,,,,1799.72,0
8621100,12:53:08,12:53:08,6946,8,,,,2108.91,0
8621100,12:53:46,12:53:46,8935,9,,,,2432.28,0
8621100,12:54:59,12:54:59,3158,10,,,,2861.56,0
8621100,12:55:23,12:55:23,3159,11,,,,3086.7,0
8621100,12:56:00,12:56:00,7244,12,,,,3490.12,
8621100,12:56:40,12:56:40,3246,13,,,,3874.05,0
8621100,12:56:52,12:56:52,7770,14,,,,3946.43,0
8621100,12:57:40,12:57:40,9469,15,,,,4301.87,0
8621100,12:58:47,12:58:47,8067,16,,,,4619.26,0
8621100,12:59:22,12:59:22,9470,17,,,,4880.71,0
8621100,13:00:10,13:00:10,7773,18,,,,5082.99,0
8621100,13:01:28,13:01:28,7774,19,,,,5641.52,0
8621100,13:02:37,13:02:37,7533,20,,,,6360,0
8621100,13:03:00,13:03:00,1665,21,,,,6601.76,
8621100,13:03:21,13:03:21,1666,22,,,,6806.2,0
8621100,13:04:12,13:04:12,1588,23,,,,7209.09,0
8621100,13:04:47,13:04:47,1589,24,,,,7506.96,0
8621100,13:05:29,13:05:29,1590,25,,,,7842.1,0
8621100,13:05:58,13:05:58,1591,26,,,,8120.41,0
8621100,13:06:47,13:06:47,1592,27,,,,8524.02,0
8621100,13:07:14,13:07:14,1593,28,,,,8738.16,0
8621100,13:07:35,13:07:35,1594,29,,,,8931.68,0
8621100,13:07:54,13:07:54,1595,30,,,,9093.86,0
8621100,13:08:26,13:08:26,1596,31,,,,9390.2,0
8621100,13:10:19,13:10:19,1363,32,,,,9939.02,0
8621100,13:10:53,13:10:53,1597,33,,,,10214.45,0
8621100,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8621100,13:12:00,13:12:00,622,35,,,,10784.24,
8621100,13:17:33,13:17:33,623,36,,,,14468.43,0
8621100,13:23:00,13:23:00,9922,37,,1,,18008.25,
8702020,12:49:00,12:49:00,9482,1,,,1,0,
8702020,12:49:20,12:49:20,241,2,,,,202.13,0
8702020,12:50:49,12:50:49,8242,3,,,,633.9,0
8702020,12:51:12,12:51:12,6310,4,,,,892.35,0
8702020,12:51:36,12:51:36,6311,5,,,,1119.85,0
8702020,12:52:20,12:52:20,6944,6,,,,1553.65,0
8702020,12:52:43,12:52:43,6945,7,,,,1799.72,0
8702020,12:53:08,12:53:08,6946,8,,,,2108.91,0
8702020,12:53:46,12:53:46,8935,9,,,,2432.28,0
8702020,12:54:59,12:54:59,3158,10,,,,2861.56,0
8702020,12:55:23,12:55:23,3159,11,,,,3086.7,0
8702020,12:56:00,12:56:00,7244,12,,,,3490.12,
8702020,12:56:40,12:56:40,3246,13,,,,3874.05,0
8702020,12:56:52,12:56:52,7770,14,,,,3946.43,0
8702020,12:57:40,12:57:40,9469,15,,,,4301.87,0
8702020,12:58:47,12:58:47,8067,16,,,,4619.26,0
8702020,12:59:22,12:59:22,9470,17,,,,4880.71,0
8702020,13:00:10,13:00:10,7773,18,,,,5082.99,0
8702020,13:01:28,13:01:28,7774,19,,,,5641.52,0
8702020,13:02:37,13:02:37,7533,20,,,,6360,0
8702020,13:03:00,13:03:00,1665,21,,,,6601.76,
8702020,13:03:21,13:03:21,1666,22,,,,6806.2,0
8702020,13:04:12,13:04:12,1588,23,,,,7209.09,0
8702020,13:04:47,13:04:47,1589,24,,,,7506.96,0
8702020,13:05:29,13:05:29,1590,25,,,,7842.1,0
8702020,13:05:58,13:05:58,1591,26,,,,8120.41,0
8702020,13:06:47,13:06:47,1592,27,,,,8524.02,0
8702020,13:07:14,13:07:14,1593,28,,,,8738.16,0
8702020,13:07:35,13:07:35,1594,29,,,,8931.68,0
8702020,13:07:54,13:07:54,1595,30,,,,9093.86,0
8702020,13:08:26,13:08:26,1596,31,,,,9390.2,0
8702020,13:10:19,13:10:19,1363,32,,,,9939.02,0
8702020,13:10:53,13:10:53,1597,33,,,,10214.45,0
8702020,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8702020,13:12:00,13:12:00,622,35,,,,10784.24,
8702020,13:17:33,13:17:33,623,36,,,,14468.43,0
8702020,13:23:00,13:23:00,9922,37,,1,,18008.25,
8702030,12:49:00,12:49:00,9482,1,,,1,0,
8702030,12:49:20,12:49:20,241,2,,,,202.13,0
8702030,12:50:49,12:50:49,8242,3,,,,633.9,0
8702030,12:51:12,12:51:12,6310,4,,,,892.35,0
8702030,12:51:36,12:51:36,6311,5,,,,1119.85,0
8702030,12:52:20,12:52:20,6944,6,,,,1553.65,0
8702030,12:52:43,12:52:43,6945,7,,,,1799.72,0
8702030,12:53:08,12:53:08,6946,8,,,,2108.91,0
8702030,12:53:46,12:53:46,8935,9,,,,2432.28,0
8702030,12:54:59,12:54:59,3158,10,,,,2861.56,0
8702030,12:55:23,12:55:23,3159,11,,,,3086.7,0
8702030,12:56:00,12:56:00,7244,12,,,,3490.12,
8702030,12:56:40,12:56:40,3246,13,,,,3874.05,0
8702030,12:56:52,12:56:52,7770,14,,,,3946.43,0
8702030,12:57:40,12:57:40,9469,15,,,,4301.87,0
8702030,12:58:47,12:58:47,8067,16,,,,4619.26,0
8702030,12:59:22,12:59:22,9470,17,,,,4880.71,0
8702030,13:00:10,13:00:10,7773,18,,,,5082.99,0
8702030,13:01:28,13:01:28,7774,19,,,,5641.52,0
8702030,13:02:37,13:02:37,7533,20,,,,6360,0
8702030,13:03:00,13:03:00,1665,21,,,,6601.76,
8702030,13:03:21,13:03:21,1666,22,,,,6806.2,0
8702030,13:04:12,13:04:12,1588,23,,,,7209.09,0
8702030,13:04:47,13:04:47,1589,24,,,,7506.96,0
8702030,13:05:29,13:05:29,1590,25,,,,7842.1,0
8702030,13:05:58,13:05:58,1591,26,,,,8120.41,0
8702030,13:06:47,13:06:47,1592,27,,,,8524.02,0
8702030,13:07:14,13:07:14,1593,28,,,,8738.16,0
8702030,13:07:35,13:07:35,1594,29,,,,8931.68,0
8702030,13:07:54,13:07:54,1595,30,,,,9093.86,0
8702030,13:08:26,13:08:26,1596,31,,,,9390.2,0
8702030,13:10:19,13:10:19,1363,32,,,,9939.02,0
8702030,13:10:53,13:10:53,1597,33,,,,10214.45,0
8702030,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8702030,13:12:00,13:12:00,622,35,,,,10784.24,
8702030,13:17:33,13:17:33,623,36,,,,14468.43,0
8702030,13:23:00,13:23:00,9922,37,,1,,18008.25,
8702040,12:49:00,12:49:00,9482,1,,,1,0,
8702040,12:49:20,12:49:20,241,2,,,,202.13,0
8702040,12:50:49,12:50:49,8242,3,,,,633.9,0
8702040,12:51:12,12:51:12,6310,4,,,,892.35,0
8702040,12:51:36,12:51:36,6311,5,,,,1119.85,0
8702040,12:52:20,12:52:20,6944,6,,,,1553.65,0
8702040,12:52:43,12:52:43,6945,7,,,,1799.72,0
8702040,12:53:08,12:53:08,6946,8,,,,2108.91,0
8702040,12:53:46,12:53:46,8935,9,,,,2432.28,0
8702040,12:54:59,12:54:59,3158,10,,,,2861.56,0
8702040,12:55:23,12:55:23,3159,11,,,,3086.7,0
8702040,12:56:00,12:56:00,7244,12,,,,3490.12,
8702040,12:56:40,12:56:40,3246,13,,,,3874.05,0
8702040,12:56:52,12:56:52,7770,14,,,,3946.43,0
8702040,12:57:40,12:57:40,9469,15,,,,4301.87,0
8702040,12:58:47,12:58:47,8067,16,,,,4619.26,0
8702040,12:59:22,12:59:22,9470,17,,,,4880.71,0
8702040,13:00:10,13:00:10,7773,18,,,,5082.99,0
8702040,13:01:28,13:01:28,7774,19,,,,5641.52,0
8702040,13:02:37,13:02:37,7533,20,,,,6360,0
8702040,13:03:00,13:03:00,1665,21,,,,6601.76,
8702040,13:03:21,13:03:21,1666,22,,,,6806.2,0
8702040,13:04:12,13:04:12,1588,23,,,,7209.09,0
8702040,13:04:47,13:04:47,1589,24,,,,7506.96,0
8702040,13:05:29,13:05:29,1590,25,,,,7842.1,0
8702040,13:05:58,13:05:58,1591,26,,,,8120.41,0
8702040,13:06:47,13:06:47,1592,27,,,,8524.02,0
8702040,13:07:14,13:07:14,1593,28,,,,8738.16,0
8702040,13:07:35,13:07:35,1594,29,,,,8931.68,0
8702040,13:07:54,13:07:54,1595,30,,,,9093.86,0
8702040,13:08:26,13:08:26,1596,31,,,,9390.2,0
8702040,13:10:19,13:10:19,1363,32,,,,9939.02,0
8702040,13:10:53,13:10:53,1597,33,,,,10214.45,0
8702040,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8702040,13:12:00,13:12:00,622,35,,,,10784.24,
8702040,13:17:33,13:17:33,623,36,,,,14468.43,0
8702040,13:23:00,13:23:00,9922,37,,1,,18008.25,
8702050,12:49:00,12:49:00,9482,1,,,1,0,
8702050,12:49:20,12:49:20,241,2,,,,202.13,0
8702050,12:50:49,12:50:49,8242,3,,,,633.9,0
8702050,12:51:12,12:51:12,6310,4,,,,892.35,0
8702050,12:51:36,12:51:36,6311,5,,,,1119.85,0
8702050,12:52:20,12:52:20,6944,6,,,,1553.65,0
8702050,12:52:43,12:52:43,6945,7,,,,1799.72,0
8702050,12:53:08,12:53:08,6946,8,,,,2108.91,0
8702050,12:53:46,12:53:46,8935,9,,,,2432.28,0
8702050,12:54:59,12:54:59,3158,10,,,,2861.56,0
8702050,12:55:23,12:55:23,3159,11,,,,3086.7,0
8702050,12:56:00,12:56:00,7244,12,,,,3490.12,
8702050,12:56:40,12:56:40,3246,13,,,,3874.05,0
8702050,12:56:52,12:56:52,7770,14,,,,3946.43,0
8702050,12:57:40,12:57:40,9469,15,,,,4301.87,0
8702050,12:58:47,12:58:47,8067,16,,,,4619.26,0
8702050,12:59:22,12:59:22,9470,17,,,,4880.71,0
8702050,13:00:10,13:00:10,7773,18,,,,5082.99,0
8702050,13:01:28,13:01:28,7774,19,,,,5641.52,0
8702050,13:02:37,13:02:37,7533,20,,,,6360,0
8702050,13:03:00,13:03:00,1665,21,,,,6601.76,
8702050,13:03:21,13:03:21,1666,22,,,,6806.2,0
8702050,13:04:12,13:04:12,1588,23,,,,7209.09,0
8702050,13:04:47,13:04:47,1589,24,,,,7506.96,0
8702050,13:05:29,13:05:29,1590,25,,,,7842.1,0
8702050,13:05:58,13:05:58,1591,26,,,,8120.41,0
8702050,13:06:47,13:06:47,1592,27,,,,8524.02,0
8702050,13:07:14,13:07:14,1593,28,,,,8738.16,0
8702050,13:07:35,13:07:35,1594,29,,,,8931.68,0
8702050,13:07:54,13:07:54,1595,30,,,,9093.86,0
8702050,13:08:26,13:08:26,1596,31,,,,9390.2,0
8702050,13:10:19,13:10:19,1363,32,,,,9939.02,0
8702050,13:10:53,13:10:53,1597,33,,,,10214.45,0
8702050,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8702050,13:12:00,13:12:00,622,35,,,,10784.24,
8702050,13:17:33,13:17:33,623,36,,,,14468.43,0
8702050,13:23:00,13:23:00,9922,37,,1,,18008.25,
8702060,12:49:00,12:49:00,9482,1,,,1,0,
8702060,12:49:20,12:49:20,241,2,,,,202.13,0
8702060,12:50:49,12:50:49,8242,3,,,,633.9,0
8702060,12:51:12,12:51:12,6310,4,,,,892.35,0
8702060,12:51:36,12:51:36,6311,5,,,,1119.85,0
8702060,12:52:20,12:52:20,6944,6,,,,1553.65,0
8702060,12:52:43,12:52:43,6945,7,,,,1799.72,0
8702060,12:53:08,12:53:08,6946,8,,,,2108.91,0
8702060,12:53:46,12:53:46,8935,9,,,,2432.28,0
8702060,12:54:59,12:54:59,3158,10,,,,2861.56,0
8702060,12:55:23,12:55:23,3159,11,,,,3086.7,0
8702060,12:56:00,12:56:00,7244,12,,,,3490.12,
8702060,12:56:40,12:56:40,3246,13,,,,3874.05,0
8702060,12:56:52,12:56:52,7770,14,,,,3946.43,0
8702060,12:57:40,12:57:40,9469,15,,,,4301.87,0
8702060,12:58:47,12:58:47,8067,16,,,,4619.26,0
8702060,12:59:22,12:59:22,9470,17,,,,4880.71,0
8702060,13:00:10,13:00:10,7773,18,,,,5082.99,0
8702060,13:01:28,13:01:28,7774,19,,,,5641.52,0
8702060,13:02:37,13:02:37,7533,20,,,,6360,0
8702060,13:03:00,13:03:00,1665,21,,,,6601.76,
8702060,13:03:21,13:03:21,1666,22,,,,6806.2,0
8702060,13:04:12,13:04:12,1588,23,,,,7209.09,0
8702060,13:04:47,13:04:47,1589,24,,,,7506.96,0
8702060,13:05:29,13:05:29,1590,25,,,,7842.1,0
8702060,13:05:58,13:05:58,1591,26,,,,8120.41,0
8702060,13:06:47,13:06:47,1592,27,,,,8524.02,0
8702060,13:07:14,13:07:14,1593,28,,,,8738.16,0
8702060,13:07:35,13:07:35,1594,29,,,,8931.68,0
8702060,13:07:54,13:07:54,1595,30,,,,9093.86,0
8702060,13:08:26,13:08:26,1596,31,,,,9390.2,0
8702060,13:10:19,13:10:19,1363,32,,,,9939.02,0
8702060,13:10:53,13:10:53,1597,33,,,,10214.45,0
8702060,13:11:28,13:11:28,6941,34,,1,1,10477.79,0
8702060,13:12:00,13:12:00,622,35,,,,10784.24,
8702060,13:17:33,13:17:33,623,36,,,,14468.43,0
8702060,13:23:00,13:23:00,9922,37,,1,,18008.25,
8713100,13:20:00,13:20:00,9482,1,,,1,0,
8713100,13:20:20,13:20:20,241,2,,,,202.13,0
8713100,13:21:49,13:21:49,8242,3,,,,633.9,0
8713100,13:22:12,13:22:12,6310,4,,,,892.35,0
8713100,13:22:36,13:22:36,6311,5,,,,1119.85,0
8713100,13:23:20,13:23:20,6944,6,,,,1553.65,0
8713100,13:23:43,13:23:43,6945,7,,,,1799.72,0
8713100,13:24:08,13:24:08,6946,8,,,,2108.91,0
8713100,13:24:46,13:24:46,8935,9,,,,2432.28,0
8713100,13:25:59,13:25:59,3158,10,,,,2861.56,0
8713100,13:26:23,13:26:23,3159,11,,,,3086.7,0
8713100,13:27:00,13:27:00,7244,12,,,,3490.12,
8713100,13:27:40,13:27:40,3246,13,,,,3874.05,0
8713100,13:27:52,13:27:52,7770,14,,,,3946.43,0
8713100,13:28:40,13:28:40,9469,15,,,,4301.87,0
8713100,13:29:47,13:29:47,8067,16,,,,4619.26,0
8713100,13:30:22,13:30:22,9470,17,,,,4880.71,0
8713100,13:31:10,13:31:10,7773,18,,,,5082.99,0
8713100,13:32:28,13:32:28,7774,19,,,,5641.52,0
8713100,13:33:37,13:33:37,7533,20,,,,6360,0
8713100,13:34:00,13:34:00,1665,21,,,,6601.76,
8713100,13:34:21,13:34:21,1666,22,,,,6806.2,0
8713100,13:35:12,13:35:12,1588,23,,,,7209.09,0
8713100,13:35:47,13:35:47,1589,24,,,,7506.96,0
8713100,13:36:29,13:36:29,1590,25,,,,7842.1,0
8713100,13:36:58,13:36:58,1591,26,,,,8120.41,0
8713100,13:37:47,13:37:47,1592,27,,,,8524.02,0
8713100,13:38:14,13:38:14,1593,28,,,,8738.16,0
8713100,13:38:35,13:38:35,1594,29,,,,8931.68,0
8713100,13:38:54,13:38:54,1595,30,,,,9093.86,0
8713100,13:39:26,13:39:26,1596,31,,,,9390.2,0
8713100,13:41:19,13:41:19,1363,32,,,,9939.02,0
8713100,13:41:53,13:41:53,1597,33,,,,10214.45,0
8713100,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
8713100,13:43:00,13:43:00,622,35,,,,10784.24,
8713100,13:48:33,13:48:33,623,36,,,,14468.43,0
8713100,13:54:00,13:54:00,9922,37,,1,,18008.25,
8875100,15:52:00,15:52:00,9482,1,,,1,0,
8875100,15:52:20,15:52:20,241,2,,,,202.13,0
8875100,15:53:49,15:53:49,8242,3,,,,633.9,0
8875100,15:54:12,15:54:12,6310,4,,,,892.35,0
8875100,15:54:36,15:54:36,6311,5,,,,1119.85,0
8875100,15:55:20,15:55:20,6944,6,,,,1553.65,0
8875100,15:55:43,15:55:43,6945,7,,,,1799.72,0
8875100,15:56:08,15:56:08,6946,8,,,,2108.91,0
8875100,15:56:46,15:56:46,8935,9,,,,2432.28,0
8875100,15:57:59,15:57:59,3158,10,,,,2861.56,0
8875100,15:58:23,15:58:23,3159,11,,,,3086.7,0
8875100,15:59:00,15:59:00,7244,12,,,,3490.12,
8875100,15:59:46,15:59:46,3246,13,,,,3874.05,0
8875100,15:59:59,15:59:59,7770,14,,,,3946.43,0
8875100,16:00:54,16:00:54,9469,15,,,,4301.87,0
8875100,16:02:11,16:02:11,8067,16,,,,4619.26,0
8875100,16:02:51,16:02:51,9470,17,,,,4880.71,0
8875100,16:03:46,16:03:46,7773,18,,,,5082.99,0
8875100,16:05:15,16:05:15,7774,19,,,,5641.52,0
8875100,16:06:34,16:06:34,7533,20,,,,6360,0
8875100,16:07:00,16:07:00,1665,21,,,,6601.76,
8875100,16:07:24,16:07:24,1666,22,,,,6806.2,0
8875100,16:08:20,16:08:20,1588,23,,,,7209.09,0
8875100,16:08:59,16:08:59,1589,24,,,,7506.96,0
8875100,16:09:46,16:09:46,1590,25,,,,7842.1,0
8875100,16:10:18,16:10:18,1591,26,,,,8120.41,0
8875100,16:11:13,16:11:13,1592,27,,,,8524.02,0
8875100,16:11:42,16:11:42,1593,28,,,,8738.16,0
8875100,16:12:06,16:12:06,1594,29,,,,8931.68,0
8875100,16:12:27,16:12:27,1595,30,,,,9093.86,0
8875100,16:13:02,16:13:02,1596,31,,,,9390.2,0
8875100,16:15:08,16:15:08,1363,32,,,,9939.02,0
8875100,16:15:45,16:15:45,1597,33,,,,10214.45,0
8875100,16:16:24,16:16:24,6941,34,,1,1,10477.79,0
8875100,16:17:00,16:17:00,622,35,,,,10784.24,
8875100,16:23:04,16:23:04,623,36,,,,14468.43,0
8875100,16:29:00,16:29:00,9922,37,,1,,18008.25,
8891110,15:21:00,15:21:00,9482,1,,,1,0,
8891110,15:21:20,15:21:20,241,2,,,,202.13,0
8891110,15:22:49,15:22:49,8242,3,,,,633.9,0
8891110,15:23:12,15:23:12,6310,4,,,,892.35,0
8891110,15:23:36,15:23:36,6311,5,,,,1119.85,0
8891110,15:24:20,15:24:20,6944,6,,,,1553.65,0
8891110,15:24:43,15:24:43,6945,7,,,,1799.72,0
8891110,15:25:08,15:25:08,6946,8,,,,2108.91,0
8891110,15:25:46,15:25:46,8935,9,,,,2432.28,0
8891110,15:26:59,15:26:59,3158,10,,,,2861.56,0
8891110,15:27:23,15:27:23,3159,11,,,,3086.7,0
8891110,15:28:00,15:28:00,7244,12,,,,3490.12,
8891110,15:28:34,15:28:34,3246,13,,,,3874.05,0
8891110,15:28:44,15:28:44,7770,14,,,,3946.43,0
8891110,15:29:25,15:29:25,9469,15,,,,4301.87,0
8891110,15:30:23,15:30:23,8067,16,,,,4619.26,0
8891110,15:30:53,15:30:53,9470,17,,,,4880.71,0
8891110,15:31:35,15:31:35,7773,18,,,,5082.99,0
8891110,15:32:41,15:32:41,7774,19,,,,5641.52,0
8891110,15:33:41,15:33:41,7533,20,,,,6359.99,0
8891110,15:34:00,15:34:00,1665,21,,,,6601.75,
8891110,15:34:19,15:34:19,1666,22,,,,6806.19,0
8891110,15:35:05,15:35:05,1588,23,,,,7209.08,0
8891110,15:35:36,15:35:36,1589,24,,,,7506.95,0
8891110,15:36:14,15:36:14,1590,25,,,,7842.09,0
8891110,15:36:40,15:36:40,1591,26,,,,8120.4,0
8891110,15:37:25,15:37:25,1592,27,,,,8524.01,0
8891110,15:37:48,15:37:48,1593,28,,,,8738.15,0
8891110,15:38:08,15:38:08,1594,29,,,,8931.67,0
8891110,15:38:25,15:38:25,1595,30,,,,9093.85,0
8891110,15:38:54,15:38:54,1596,31,,,,9390.19,0
8891110,15:40:36,15:40:36,1363,32,,,,9939.01,0
8891110,15:41:02,15:41:02,1597,33,,,,10214.35,0
8891110,15:42:00,15:42:00,622,34,,,,10758.96,
8891110,15:47:03,15:47:03,623,35,,,,14443.15,0
8891110,15:52:00,15:52:00,9922,36,,1,,17982.97,
9296100,14:22:00,14:22:00,9482,1,,,1,0,
9296100,14:22:20,14:22:20,241,2,,,,202.13,0
9296100,14:23:49,14:23:49,8242,3,,,,633.9,0
9296100,14:24:12,14:24:12,6310,4,,,,892.35,0
9296100,14:24:36,14:24:36,6311,5,,,,1119.85,0
9296100,14:25:20,14:25:20,6944,6,,,,1553.65,0
9296100,14:25:43,14:25:43,6945,7,,,,1799.72,0
9296100,14:26:08,14:26:08,6946,8,,,,2108.91,0
9296100,14:26:46,14:26:46,8935,9,,,,2432.28,0
9296100,14:27:59,14:27:59,3158,10,,,,2861.56,0
9296100,14:28:23,14:28:23,3159,11,,,,3086.7,0
9296100,14:29:00,14:29:00,7244,12,,,,3490.12,
9296100,14:29:46,14:29:46,3246,13,,,,3874.05,0
9296100,14:29:59,14:29:59,7770,14,,,,3946.43,0
9296100,14:30:54,14:30:54,9469,15,,,,4301.87,0
9296100,14:32:11,14:32:11,8067,16,,,,4619.26,0
9296100,14:32:51,14:32:51,9470,17,,,,4880.71,0
9296100,14:33:46,14:33:46,7773,18,,,,5082.99,0
9296100,14:35:15,14:35:15,7774,19,,,,5641.52,0
9296100,14:36:34,14:36:34,7533,20,,,,6360,0
9296100,14:37:00,14:37:00,1665,21,,,,6601.76,
9296100,14:37:24,14:37:24,1666,22,,,,6806.2,0
9296100,14:38:20,14:38:20,1588,23,,,,7209.09,0
9296100,14:38:59,14:38:59,1589,24,,,,7506.96,0
9296100,14:39:46,14:39:46,1590,25,,,,7842.1,0
9296100,14:40:18,14:40:18,1591,26,,,,8120.41,0
9296100,14:41:13,14:41:13,1592,27,,,,8524.02,0
9296100,14:41:42,14:41:42,1593,28,,,,8738.16,0
9296100,14:42:06,14:42:06,1594,29,,,,8931.68,0
9296100,14:42:27,14:42:27,1595,30,,,,9093.86,0
9296100,14:43:02,14:43:02,1596,31,,,,9390.2,0
9296100,14:45:08,14:45:08,1363,32,,,,9939.02,0
9296100,14:45:45,14:45:45,1597,33,,,,10214.45,0
9296100,14:46:24,14:46:24,6941,34,,1,1,10477.79,0
9296100,14:47:00,14:47:00,622,35,,,,10784.24,
9296100,14:53:04,14:53:04,623,36,,,,14468.43,0
9296100,14:59:00,14:59:00,9922,37,,1,,18008.25,
9520020,13:20:00,13:20:00,9482,1,,,1,0,
9520020,13:20:20,13:20:20,241,2,,,,202.13,0
9520020,13:21:49,13:21:49,8242,3,,,,633.9,0
9520020,13:22:12,13:22:12,6310,4,,,,892.35,0
9520020,13:22:36,13:22:36,6311,5,,,,1119.85,0
9520020,13:23:20,13:23:20,6944,6,,,,1553.65,0
9520020,13:23:43,13:23:43,6945,7,,,,1799.72,0
9520020,13:24:08,13:24:08,6946,8,,,,2108.91,0
9520020,13:24:46,13:24:46,8935,9,,,,2432.28,0
9520020,13:25:59,13:25:59,3158,10,,,,2861.56,0
9520020,13:26:23,13:26:23,3159,11,,,,3086.7,0
9520020,13:27:00,13:27:00,7244,12,,,,3490.12,
9520020,13:27:40,13:27:40,3246,13,,,,3874.05,0
9520020,13:27:52,13:27:52,7770,14,,,,3946.43,0
9520020,13:28:40,13:28:40,9469,15,,,,4301.87,0
9520020,13:29:47,13:29:47,8067,16,,,,4619.26,0
9520020,13:30:22,13:30:22,9470,17,,,,4880.71,0
9520020,13:31:10,13:31:10,7773,18,,,,5082.99,0
9520020,13:32:28,13:32:28,7774,19,,,,5641.52,0
9520020,13:33:37,13:33:37,7533,20,,,,6360,0
9520020,13:34:00,13:34:00,1665,21,,,,6601.76,
9520020,13:34:21,13:34:21,1666,22,,,,6806.2,0
9520020,13:35:12,13:35:12,1588,23,,,,7209.09,0
9520020,13:35:47,13:35:47,1589,24,,,,7506.96,0
9520020,13:36:29,13:36:29,1590,25,,,,7842.1,0
9520020,13:36:58,13:36:58,1591,26,,,,8120.41,0
9520020,13:37:47,13:37:47,1592,27,,,,8524.02,0
9520020,13:38:14,13:38:14,1593,28,,,,8738.16,0
9520020,13:38:35,13:38:35,1594,29,,,,8931.68,0
9520020,13:38:54,13:38:54,1595,30,,,,9093.86,0
9520020,13:39:26,13:39:26,1596,31,,,,9390.2,0
9520020,13:41:19,13:41:19,1363,32,,,,9939.02,0
9520020,13:41:53,13:41:53,1597,33,,,,10214.45,0
9520020,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
9520020,13:43:00,13:43:00,622,35,,,,10784.24,
9520020,13:48:33,13:48:33,623,36,,,,14468.43,0
9520020,13:54:00,13:54:00,9922,37,,1,,18008.25,
9520030,13:20:00,13:20:00,9482,1,,,1,0,
9520030,13:20:20,13:20:20,241,2,,,,202.13,0
9520030,13:21:49,13:21:49,8242,3,,,,633.9,0
9520030,13:22:12,13:22:12,6310,4,,,,892.35,0
9520030,13:22:36,13:22:36,6311,5,,,,1119.85,0
9520030,13:23:20,13:23:20,6944,6,,,,1553.65,0
9520030,13:23:43,13:23:43,6945,7,,,,1799.72,0
9520030,13:24:08,13:24:08,6946,8,,,,2108.91,0
9520030,13:24:46,13:24:46,8935,9,,,,2432.28,0
9520030,13:25:59,13:25:59,3158,10,,,,2861.56,0
9520030,13:26:23,13:26:23,3159,11,,,,3086.7,0
9520030,13:27:00,13:27:00,7244,12,,,,3490.12,
9520030,13:27:40,13:27:40,3246,13,,,,3874.05,0
9520030,13:27:52,13:27:52,7770,14,,,,3946.43,0
9520030,13:28:40,13:28:40,9469,15,,,,4301.87,0
9520030,13:29:47,13:29:47,8067,16,,,,4619.26,0
9520030,13:30:22,13:30:22,9470,17,,,,4880.71,0
9520030,13:31:10,13:31:10,7773,18,,,,5082.99,0
9520030,13:32:28,13:32:28,7774,19,,,,5641.52,0
9520030,13:33:37,13:33:37,7533,20,,,,6360,0
9520030,13:34:00,13:34:00,1665,21,,,,6601.76,
9520030,13:34:21,13:34:21,1666,22,,,,6806.2,0
9520030,13:35:12,13:35:12,1588,23,,,,7209.09,0
9520030,13:35:47,13:35:47,1589,24,,,,7506.96,0
9520030,13:36:29,13:36:29,1590,25,,,,7842.1,0
9520030,13:36:58,13:36:58,1591,26,,,,8120.41,0
9520030,13:37:47,13:37:47,1592,27,,,,8524.02,0
9520030,13:38:14,13:38:14,1593,28,,,,8738.16,0
9520030,13:38:35,13:38:35,1594,29,,,,8931.68,0
9520030,13:38:54,13:38:54,1595,30,,,,9093.86,0
9520030,13:39:26,13:39:26,1596,31,,,,9390.2,0
9520030,13:41:19,13:41:19,1363,32,,,,9939.02,0
9520030,13:41:53,13:41:53,1597,33,,,,10214.45,0
9520030,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
9520030,13:43:00,13:43:00,622,35,,,,10784.24,
9520030,13:48:33,13:48:33,623,36,,,,14468.43,0
9520030,13:54:00,13:54:00,9922,37,,1,,18008.25,
9520040,13:20:00,13:20:00,9482,1,,,1,0,
9520040,13:20:20,13:20:20,241,2,,,,202.13,0
9520040,13:21:49,13:21:49,8242,3,,,,633.9,0
9520040,13:22:12,13:22:12,6310,4,,,,892.35,0
9520040,13:22:36,13:22:36,6311,5,,,,1119.85,0
9520040,13:23:20,13:23:20,6944,6,,,,1553.65,0
9520040,13:23:43,13:23:43,6945,7,,,,1799.72,0
9520040,13:24:08,13:24:08,6946,8,,,,2108.91,0
9520040,13:24:46,13:24:46,8935,9,,,,2432.28,0
9520040,13:25:59,13:25:59,3158,10,,,,2861.56,0
9520040,13:26:23,13:26:23,3159,11,,,,3086.7,0
9520040,13:27:00,13:27:00,7244,12,,,,3490.12,
9520040,13:27:40,13:27:40,3246,13,,,,3874.05,0
9520040,13:27:52,13:27:52,7770,14,,,,3946.43,0
9520040,13:28:40,13:28:40,9469,15,,,,4301.87,0
9520040,13:29:47,13:29:47,8067,16,,,,4619.26,0
9520040,13:30:22,13:30:22,9470,17,,,,4880.71,0
9520040,13:31:10,13:31:10,7773,18,,,,5082.99,0
9520040,13:32:28,13:32:28,7774,19,,,,5641.52,0
9520040,13:33:37,13:33:37,7533,20,,,,6360,0
9520040,13:34:00,13:34:00,1665,21,,,,6601.76,
9520040,13:34:21,13:34:21,1666,22,,,,6806.2,0
9520040,13:35:12,13:35:12,1588,23,,,,7209.09,0
9520040,13:35:47,13:35:47,1589,24,,,,7506.96,0
9520040,13:36:29,13:36:29,1590,25,,,,7842.1,0
9520040,13:36:58,13:36:58,1591,26,,,,8120.41,0
9520040,13:37:47,13:37:47,1592,27,,,,8524.02,0
9520040,13:38:14,13:38:14,1593,28,,,,8738.16,0
9520040,13:38:35,13:38:35,1594,29,,,,8931.68,0
9520040,13:38:54,13:38:54,1595,30,,,,9093.86,0
9520040,13:39:26,13:39:26,1596,31,,,,9390.2,0
9520040,13:41:19,13:41:19,1363,32,,,,9939.02,0
9520040,13:41:53,13:41:53,1597,33,,,,10214.45,0
9520040,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
9520040,13:43:00,13:43:00,622,35,,,,10784.24,
9520040,13:48:33,13:48:33,623,36,,,,14468.43,0
9520040,13:54:00,13:54:00,9922,37,,1,,18008.25,
9520050,13:20:00,13:20:00,9482,1,,,1,0,
9520050,13:20:20,13:20:20,241,2,,,,202.13,0
9520050,13:21:49,13:21:49,8242,3,,,,633.9,0
9520050,13:22:12,13:22:12,6310,4,,,,892.35,0
9520050,13:22:36,13:22:36,6311,5,,,,1119.85,0
9520050,13:23:20,13:23:20,6944,6,,,,1553.65,0
9520050,13:23:43,13:23:43,6945,7,,,,1799.72,0
9520050,13:24:08,13:24:08,6946,8,,,,2108.91,0
9520050,13:24:46,13:24:46,8935,9,,,,2432.28,0
9520050,13:25:59,13:25:59,3158,10,,,,2861.56,0
9520050,13:26:23,13:26:23,3159,11,,,,3086.7,0
9520050,13:27:00,13:27:00,7244,12,,,,3490.12,
9520050,13:27:40,13:27:40,3246,13,,,,3874.05,0
9520050,13:27:52,13:27:52,7770,14,,,,3946.43,0
9520050,13:28:40,13:28:40,9469,15,,,,4301.87,0
9520050,13:29:47,13:29:47,8067,16,,,,4619.26,0
9520050,13:30:22,13:30:22,9470,17,,,,4880.71,0
9520050,13:31:10,13:31:10,7773,18,,,,5082.99,0
9520050,13:32:28,13:32:28,7774,19,,,,5641.52,0
9520050,13:33:37,13:33:37,7533,20,,,,6360,0
9520050,13:34:00,13:34:00,1665,21,,,,6601.76,
9520050,13:34:21,13:34:21,1666,22,,,,6806.2,0
9520050,13:35:12,13:35:12,1588,23,,,,7209.09,0
9520050,13:35:47,13:35:47,1589,24,,,,7506.96,0
9520050,13:36:29,13:36:29,1590,25,,,,7842.1,0
9520050,13:36:58,13:36:58,1591,26,,,,8120.41,0
9520050,13:37:47,13:37:47,1592,27,,,,8524.02,0
9520050,13:38:14,13:38:14,1593,28,,,,8738.16,0
9520050,13:38:35,13:38:35,1594,29,,,,8931.68,0
9520050,13:38:54,13:38:54,1595,30,,,,9093.86,0
9520050,13:39:26,13:39:26,1596,31,,,,9390.2,0
9520050,13:41:19,13:41:19,1363,32,,,,9939.02,0
9520050,13:41:53,13:41:53,1597,33,,,,10214.45,0
9520050,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
9520050,13:43:00,13:43:00,622,35,,,,10784.24,
9520050,13:48:33,13:48:33,623,36,,,,14468.43,0
9520050,13:54:00,13:54:00,9922,37,,1,,18008.25,
9520060,13:20:00,13:20:00,9482,1,,,1,0,
9520060,13:20:20,13:20:20,241,2,,,,202.13,0
9520060,13:21:49,13:21:49,8242,3,,,,633.9,0
9520060,13:22:12,13:22:12,6310,4,,,,892.35,0
9520060,13:22:36,13:22:36,6311,5,,,,1119.85,0
9520060,13:23:20,13:23:20,6944,6,,,,1553.65,0
9520060,13:23:43,13:23:43,6945,7,,,,1799.72,0
9520060,13:24:08,13:24:08,6946,8,,,,2108.91,0
9520060,13:24:46,13:24:46,8935,9,,,,2432.28,0
9520060,13:25:59,13:25:59,3158,10,,,,2861.56,0
9520060,13:26:23,13:26:23,3159,11,,,,3086.7,0
9520060,13:27:00,13:27:00,7244,12,,,,3490.12,
9520060,13:27:40,13:27:40,3246,13,,,,3874.05,0
9520060,13:27:52,13:27:52,7770,14,,,,3946.43,0
9520060,13:28:40,13:28:40,9469,15,,,,4301.87,0
9520060,13:29:47,13:29:47,8067,16,,,,4619.26,0
9520060,13:30:22,13:30:22,9470,17,,,,4880.71,0
9520060,13:31:10,13:31:10,7773,18,,,,5082.99,0
9520060,13:32:28,13:32:28,7774,19,,,,5641.52,0
9520060,13:33:37,13:33:37,7533,20,,,,6360,0
9520060,13:34:00,13:34:00,1665,21,,,,6601.76,
9520060,13:34:21,13:34:21,1666,22,,,,6806.2,0
9520060,13:35:12,13:35:12,1588,23,,,,7209.09,0
9520060,13:35:47,13:35:47,1589,24,,,,7506.96,0
9520060,13:36:29,13:36:29,1590,25,,,,7842.1,0
9520060,13:36:58,13:36:58,1591,26,,,,8120.41,0
9520060,13:37:47,13:37:47,1592,27,,,,8524.02,0
9520060,13:38:14,13:38:14,1593,28,,,,8738.16,0
9520060,13:38:35,13:38:35,1594,29,,,,8931.68,0
9520060,13:38:54,13:38:54,1595,30,,,,9093.86,0
9520060,13:39:26,13:39:26,1596,31,,,,9390.2,0
9520060,13:41:19,13:41:19,1363,32,,,,9939.02,0
9520060,13:41:53,13:41:53,1597,33,,,,10214.45,0
9520060,13:42:28,13:42:28,6941,34,,1,1,10477.79,0
9520060,13:43:00,13:43:00,622,35,,,,10784.24,
9520060,13:48:33,13:48:33,623,36,,,,14468.43,0
9520060,13:54:00,13:54:00,9922,37,,1,,18008.25,
9535010,14:20:00,14:20:00,9482,1,,,1,0,
9535010,14:20:20,14:20:20,241,2,,,,202.13,0
9535010,14:21:49,14:21:49,8242,3,,,,633.9,0
9535010,14:22:12,14:22:12,6310,4,,,,892.35,0
9535010,14:22:36,14:22:36,6311,5,,,,1119.85,0
9535010,14:23:20,14:23:20,6944,6,,,,1553.65,0
9535010,14:23:43,14:23:43,6945,7,,,,1799.72,0
9535010,14:24:08,14:24:08,6946,8,,,,2108.91,0
9535010,14:24:46,14:24:46,8935,9,,,,2432.28,0
9535010,14:25:59,14:25:59,3158,10,,,,2861.56,0
9535010,14:26:23,14:26:23,3159,11,,,,3086.7,0
9535010,14:27:00,14:27:00,7244,12,,,,3490.12,
9535010,14:27:34,14:27:34,3246,13,,,,3874.05,0
9535010,14:27:44,14:27:44,7770,14,,,,3946.43,0
9535010,14:28:25,14:28:25,9469,15,,,,4301.87,0
9535010,14:29:23,14:29:23,8067,16,,,,4619.26,0
9535010,14:29:53,14:29:53,9470,17,,,,4880.71,0
9535010,14:30:35,14:30:35,7773,18,,,,5082.99,0
9535010,14:31:41,14:31:41,7774,19,,,,5641.52,0
9535010,14:32:41,14:32:41,7533,20,,,,6359.99,0
9535010,14:33:00,14:33:00,1665,21,,,,6601.75,
9535010,14:33:19,14:33:19,1666,22,,,,6806.19,0
9535010,14:34:05,14:34:05,1588,23,,,,7209.08,0
9535010,14:34:36,14:34:36,1589,24,,,,7506.95,0
9535010,14:35:14,14:35:14,1590,25,,,,7842.09,0
9535010,14:35:40,14:35:40,1591,26,,,,8120.4,0
9535010,14:36:25,14:36:25,1592,27,,,,8524.01,0
9535010,14:36:48,14:36:48,1593,28,,,,8738.15,0
9535010,14:37:08,14:37:08,1594,29,,,,8931.67,0
9535010,14:37:25,14:37:25,1595,30,,,,9093.85,0
9535010,14:37:54,14:37:54,1596,31,,,,9390.19,0
9535010,14:39:36,14:39:36,1363,32,,,,9939.01,0
9535010,14:40:02,14:40:02,1597,33,,,,10214.35,0
9535010,14:41:00,14:41:00,622,34,,,,10758.96,
9535010,14:46:03,14:46:03,623,35,,,,14443.15,0
9535010,14:51:00,14:51:00,9922,36,,1,,17982.97,
9535080,14:20:00,14:20:00,9482,1,,,1,0,
9535080,14:20:20,14:20:20,241,2,,,,202.13,0
9535080,14:21:49,14:21:49,8242,3,,,,633.9,0
9535080,14:22:12,14:22:12,6310,4,,,,892.35,0
9535080,14:22:36,14:22:36,6311,5,,,,1119.85,0
9535080,14:23:20,14:23:20,6944,6,,,,1553.65,0
9535080,14:23:43,14:23:43,6945,7,,,,1799.72,0
9535080,14:24:08,14:24:08,6946,8,,,,2108.91,0
9535080,14:24:46,14:24:46,8935,9,,,,2432.28,0
9535080,14:25:59,14:25:59,3158,10,,,,2861.56,0
9535080,14:26:23,14:26:23,3159,11,,,,3086.7,0
9535080,14:27:00,14:27:00,7244,12,,,,3490.12,
9535080,14:27:34,14:27:34,3246,13,,,,3874.05,0
9535080,14:27:44,14:27:44,7770,14,,,,3946.43,0
9535080,14:28:25,14:28:25,9469,15,,,,4301.87,0
9535080,14:29:23,14:29:23,8067,16,,,,4619.26,0
9535080,14:29:53,14:29:53,9470,17,,,,4880.71,0
9535080,14:30:35,14:30:35,7773,18,,,,5082.99,0
9535080,14:31:41,14:31:41,7774,19,,,,5641.52,0
9535080,14:32:41,14:32:41,7533,20,,,,6359.99,0
9535080,14:33:00,14:33:00,1665,21,,,,6601.75,
9535080,14:33:19,14:33:19,1666,22,,,,6806.19,0
9535080,14:34:05,14:34:05,1588,23,,,,7209.08,0
9535080,14:34:36,14:34:36,1589,24,,,,7506.95,0
9535080,14:35:14,14:35:14,1590,25,,,,7842.09,0
9535080,14:35:40,14:35:40,1591,26,,,,8120.4,0
9535080,14:36:25,14:36:25,1592,27,,,,8524.01,0
9535080,14:36:48,14:36:48,1593,28,,,,8738.15,0
9535080,14:37:08,14:37:08,1594,29,,,,8931.67,0
9535080,14:37:25,14:37:25,1595,30,,,,9093.85,0
9535080,14:37:54,14:37:54,1596,31,,,,9390.19,0
9535080,14:39:36,14:39:36,1363,32,,,,9939.01,0
9535080,14:40:02,14:40:02,1597,33,,,,10214.35,0
9535080,14:41:00,14:41:00,622,34,,,,10758.96,
9535080,14:46:03,14:46:03,623,35,,,,14443.15,0
9535080,14:51:00,14:51:00,9922,36,,1,,17982.97,
9594020,08:08:00,08:08:00,9482,1,,,1,0,
9594020,08:08:20,08:08:20,241,2,,,,202.13,0
9594020,08:09:49,08:09:49,8242,3,,,,633.9,0
9594020,08:10:12,08:10:12,6310,4,,,,892.35,0
9594020,08:10:36,08:10:36,6311,5,,,,1119.85,0
9594020,08:11:20,08:11:20,6944,6,,,,1553.65,0
9594020,08:11:43,08:11:43,6945,7,,,,1799.72,0
9594020,08:12:08,08:12:08,6946,8,,,,2108.91,0
9594020,08:12:46,08:12:46,8935,9,,,,2432.28,0
9594020,08:13:59,08:13:59,3158,10,,,,2861.56,0
9594020,08:14:23,08:14:23,3159,11,,,,3086.7,0
9594020,08:15:00,08:15:00,7244,12,,,,3490.12,
9594020,08:15:51,08:15:51,3246,13,,,,3874.05,0
9594020,08:16:06,08:16:06,7770,14,,,,3946.43,0
9594020,08:17:08,08:17:08,9469,15,,,,4301.87,0
9594020,08:18:35,08:18:35,8067,16,,,,4619.26,0
9594020,08:19:20,08:19:20,9470,17,,,,4880.71,0
9594020,08:20:22,08:20:22,7773,18,,,,5082.99,0
9594020,08:22:02,08:22:02,7774,19,,,,5641.52,0
9594020,08:23:31,08:23:31,7533,20,,,,6360,0
9594020,08:24:00,08:24:00,1665,21,,,,6601.76,
9594020,08:24:24,08:24:24,1666,22,,,,6806.2,0
9594020,08:25:20,08:25:20,1588,23,,,,7209.09,0
9594020,08:25:59,08:25:59,1589,24,,,,7506.96,0
9594020,08:26:46,08:26:46,1590,25,,,,7842.1,0
9594020,08:27:18,08:27:18,1591,26,,,,8120.41,0
9594020,08:28:13,08:28:13,1592,27,,,,8524.02,0
9594020,08:28:42,08:28:42,1593,28,,,,8738.16,0
9594020,08:29:06,08:29:06,1594,29,,,,8931.68,0
9594020,08:29:27,08:29:27,1595,30,,,,9093.86,0
9594020,08:30:02,08:30:02,1596,31,,,,9390.2,0
9594020,08:32:08,08:32:08,1363,32,,,,9939.02,0
9594020,08:32:45,08:32:45,1597,33,,,,10214.45,0
9594020,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
9594020,08:34:00,08:34:00,622,35,,,,10784.24,
9594020,08:40:34,08:40:34,623,36,,,,14468.43,0
9594020,08:47:00,08:47:00,9922,37,,1,,18008.25,
9594030,08:08:00,08:08:00,9482,1,,,1,0,
9594030,08:08:20,08:08:20,241,2,,,,202.13,0
9594030,08:09:49,08:09:49,8242,3,,,,633.9,0
9594030,08:10:12,08:10:12,6310,4,,,,892.35,0
9594030,08:10:36,08:10:36,6311,5,,,,1119.85,0
9594030,08:11:20,08:11:20,6944,6,,,,1553.65,0
9594030,08:11:43,08:11:43,6945,7,,,,1799.72,0
9594030,08:12:08,08:12:08,6946,8,,,,2108.91,0
9594030,08:12:46,08:12:46,8935,9,,,,2432.28,0
9594030,08:13:59,08:13:59,3158,10,,,,2861.56,0
9594030,08:14:23,08:14:23,3159,11,,,,3086.7,0
9594030,08:15:00,08:15:00,7244,12,,,,3490.12,
9594030,08:15:51,08:15:51,3246,13,,,,3874.05,0
9594030,08:16:06,08:16:06,7770,14,,,,3946.43,0
9594030,08:17:08,08:17:08,9469,15,,,,4301.87,0
9594030,08:18:35,08:18:35,8067,16,,,,4619.26,0
9594030,08:19:20,08:19:20,9470,17,,,,4880.71,0
9594030,08:20:22,08:20:22,7773,18,,,,5082.99,0
9594030,08:22:02,08:22:02,7774,19,,,,5641.52,0
9594030,08:23:31,08:23:31,7533,20,,,,6360,0
9594030,08:24:00,08:24:00,1665,21,,,,6601.76,
9594030,08:24:24,08:24:24,1666,22,,,,6806.2,0
9594030,08:25:20,08:25:20,1588,23,,,,7209.09,0
9594030,08:25:59,08:25:59,1589,24,,,,7506.96,0
9594030,08:26:46,08:26:46,1590,25,,,,7842.1,0
9594030,08:27:18,08:27:18,1591,26,,,,8120.41,0
9594030,08:28:13,08:28:13,1592,27,,,,8524.02,0
9594030,08:28:42,08:28:42,1593,28,,,,8738.16,0
9594030,08:29:06,08:29:06,1594,29,,,,8931.68,0
9594030,08:29:27,08:29:27,1595,30,,,,9093.86,0
9594030,08:30:02,08:30:02,1596,31,,,,9390.2,0
9594030,08:32:08,08:32:08,1363,32,,,,9939.02,0
9594030,08:32:45,08:32:45,1597,33,,,,10214.45,0
9594030,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
9594030,08:34:00,08:34:00,622,35,,,,10784.24,
9594030,08:40:34,08:40:34,623,36,,,,14468.43,0
9594030,08:47:00,08:47:00,9922,37,,1,,18008.25,
9594040,08:08:00,08:08:00,9482,1,,,1,0,
9594040,08:08:20,08:08:20,241,2,,,,202.13,0
9594040,08:09:49,08:09:49,8242,3,,,,633.9,0
9594040,08:10:12,08:10:12,6310,4,,,,892.35,0
9594040,08:10:36,08:10:36,6311,5,,,,1119.85,0
9594040,08:11:20,08:11:20,6944,6,,,,1553.65,0
9594040,08:11:43,08:11:43,6945,7,,,,1799.72,0
9594040,08:12:08,08:12:08,6946,8,,,,2108.91,0
9594040,08:12:46,08:12:46,8935,9,,,,2432.28,0
9594040,08:13:59,08:13:59,3158,10,,,,2861.56,0
9594040,08:14:23,08:14:23,3159,11,,,,3086.7,0
9594040,08:15:00,08:15:00,7244,12,,,,3490.12,
9594040,08:15:51,08:15:51,3246,13,,,,3874.05,0
9594040,08:16:06,08:16:06,7770,14,,,,3946.43,0
9594040,08:17:08,08:17:08,9469,15,,,,4301.87,0
9594040,08:18:35,08:18:35,8067,16,,,,4619.26,0
9594040,08:19:20,08:19:20,9470,17,,,,4880.71,0
9594040,08:20:22,08:20:22,7773,18,,,,5082.99,0
9594040,08:22:02,08:22:02,7774,19,,,,5641.52,0
9594040,08:23:31,08:23:31,7533,20,,,,6360,0
9594040,08:24:00,08:24:00,1665,21,,,,6601.76,
9594040,08:24:24,08:24:24,1666,22,,,,6806.2,0
9594040,08:25:20,08:25:20,1588,23,,,,7209.09,0
9594040,08:25:59,08:25:59,1589,24,,,,7506.96,0
9594040,08:26:46,08:26:46,1590,25,,,,7842.1,0
9594040,08:27:18,08:27:18,1591,26,,,,8120.41,0
9594040,08:28:13,08:28:13,1592,27,,,,8524.02,0
9594040,08:28:42,08:28:42,1593,28,,,,8738.16,0
9594040,08:29:06,08:29:06,1594,29,,,,8931.68,0
9594040,08:29:27,08:29:27,1595,30,,,,9093.86,0
9594040,08:30:02,08:30:02,1596,31,,,,9390.2,0
9594040,08:32:08,08:32:08,1363,32,,,,9939.02,0
9594040,08:32:45,08:32:45,1597,33,,,,10214.45,0
9594040,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
9594040,08:34:00,08:34:00,622,35,,,,10784.24,
9594040,08:40:34,08:40:34,623,36,,,,14468.43,0
9594040,08:47:00,08:47:00,9922,37,,1,,18008.25,
9594050,08:08:00,08:08:00,9482,1,,,1,0,
9594050,08:08:20,08:08:20,241,2,,,,202.13,0
9594050,08:09:49,08:09:49,8242,3,,,,633.9,0
9594050,08:10:12,08:10:12,6310,4,,,,892.35,0
9594050,08:10:36,08:10:36,6311,5,,,,1119.85,0
9594050,08:11:20,08:11:20,6944,6,,,,1553.65,0
9594050,08:11:43,08:11:43,6945,7,,,,1799.72,0
9594050,08:12:08,08:12:08,6946,8,,,,2108.91,0
9594050,08:12:46,08:12:46,8935,9,,,,2432.28,0
9594050,08:13:59,08:13:59,3158,10,,,,2861.56,0
9594050,08:14:23,08:14:23,3159,11,,,,3086.7,0
9594050,08:15:00,08:15:00,7244,12,,,,3490.12,
9594050,08:15:51,08:15:51,3246,13,,,,3874.05,0
9594050,08:16:06,08:16:06,7770,14,,,,3946.43,0
9594050,08:17:08,08:17:08,9469,15,,,,4301.87,0
9594050,08:18:35,08:18:35,8067,16,,,,4619.26,0
9594050,08:19:20,08:19:20,9470,17,,,,4880.71,0
9594050,08:20:22,08:20:22,7773,18,,,,5082.99,0
9594050,08:22:02,08:22:02,7774,19,,,,5641.52,0
9594050,08:23:31,08:23:31,7533,20,,,,6360,0
9594050,08:24:00,08:24:00,1665,21,,,,6601.76,
9594050,08:24:24,08:24:24,1666,22,,,,6806.2,0
9594050,08:25:20,08:25:20,1588,23,,,,7209.09,0
9594050,08:25:59,08:25:59,1589,24,,,,7506.96,0
9594050,08:26:46,08:26:46,1590,25,,,,7842.1,0
9594050,08:27:18,08:27:18,1591,26,,,,8120.41,0
9594050,08:28:13,08:28:13,1592,27,,,,8524.02,0
9594050,08:28:42,08:28:42,1593,28,,,,8738.16,0
9594050,08:29:06,08:29:06,1594,29,,,,8931.68,0
9594050,08:29:27,08:29:27,1595,30,,,,9093.86,0
9594050,08:30:02,08:30:02,1596,31,,,,9390.2,0
9594050,08:32:08,08:32:08,1363,32,,,,9939.02,0
9594050,08:32:45,08:32:45,1597,33,,,,10214.45,0
9594050,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
9594050,08:34:00,08:34:00,622,35,,,,10784.24,
9594050,08:40:34,08:40:34,623,36,,,,14468.43,0
9594050,08:47:00,08:47:00,9922,37,,1,,18008.25,
9594060,08:08:00,08:08:00,9482,1,,,1,0,
9594060,08:08:20,08:08:20,241,2,,,,202.13,0
9594060,08:09:49,08:09:49,8242,3,,,,633.9,0
9594060,08:10:12,08:10:12,6310,4,,,,892.35,0
9594060,08:10:36,08:10:36,6311,5,,,,1119.85,0
9594060,08:11:20,08:11:20,6944,6,,,,1553.65,0
9594060,08:11:43,08:11:43,6945,7,,,,1799.72,0
9594060,08:12:08,08:12:08,6946,8,,,,2108.91,0
9594060,08:12:46,08:12:46,8935,9,,,,2432.28,0
9594060,08:13:59,08:13:59,3158,10,,,,2861.56,0
9594060,08:14:23,08:14:23,3159,11,,,,3086.7,0
9594060,08:15:00,08:15:00,7244,12,,,,3490.12,
9594060,08:15:51,08:15:51,3246,13,,,,3874.05,0
9594060,08:16:06,08:16:06,7770,14,,,,3946.43,0
9594060,08:17:08,08:17:08,9469,15,,,,4301.87,0
9594060,08:18:35,08:18:35,8067,16,,,,4619.26,0
9594060,08:19:20,08:19:20,9470,17,,,,4880.71,0
9594060,08:20:22,08:20:22,7773,18,,,,5082.99,0
9594060,08:22:02,08:22:02,7774,19,,,,5641.52,0
9594060,08:23:31,08:23:31,7533,20,,,,6360,0
9594060,08:24:00,08:24:00,1665,21,,,,6601.76,
9594060,08:24:24,08:24:24,1666,22,,,,6806.2,0
9594060,08:25:20,08:25:20,1588,23,,,,7209.09,0
9594060,08:25:59,08:25:59,1589,24,,,,7506.96,0
9594060,08:26:46,08:26:46,1590,25,,,,7842.1,0
9594060,08:27:18,08:27:18,1591,26,,,,8120.41,0
9594060,08:28:13,08:28:13,1592,27,,,,8524.02,0
9594060,08:28:42,08:28:42,1593,28,,,,8738.16,0
9594060,08:29:06,08:29:06,1594,29,,,,8931.68,0
9594060,08:29:27,08:29:27,1595,30,,,,9093.86,0
9594060,08:30:02,08:30:02,1596,31,,,,9390.2,0
9594060,08:32:08,08:32:08,1363,32,,,,9939.02,0
9594060,08:32:45,08:32:45,1597,33,,,,10214.45,0
9594060,08:33:24,08:33:24,6941,34,,1,1,10477.79,0
9594060,08:34:00,08:34:00,622,35,,,,10784.24,
9594060,08:40:34,08:40:34,623,36,,,,14468.43,0
9594060,08:47:00,08:47:00,9922,37,,1,,18008.25,
9862110,18:50:00,18:50:00,9482,1,,,1,0,
9862110,18:50:17,18:50:17,241,2,,,,202.13,0
9862110,18:51:34,18:51:34,8242,3,,,,633.9,0
9862110,18:51:53,18:51:53,6310,4,,,,892.35,0
9862110,18:52:14,18:52:14,6311,5,,,,1119.85,0
9862110,18:52:51,18:52:51,6944,6,,,,1553.65,0
9862110,18:53:11,18:53:11,6945,7,,,,1799.72,0
9862110,18:53:33,18:53:33,6946,8,,,,2108.91,0
9862110,18:54:05,18:54:05,8935,9,,,,2432.28,0
9862110,18:55:08,18:55:08,3158,10,,,,2861.56,0
9862110,18:55:28,18:55:28,3159,11,,,,3086.7,0
9862110,18:56:00,18:56:00,7244,12,,,,3490.12,
9862110,18:56:34,18:56:34,3246,13,,,,3874.05,0
9862110,18:56:44,18:56:44,7770,14,,,,3946.43,0
9862110,18:57:25,18:57:25,9469,15,,,,4301.87,0
9862110,18:58:23,18:58:23,8067,16,,,,4619.26,0
9862110,18:58:53,18:58:53,9470,17,,,,4880.71,0
9862110,18:59:35,18:59:35,7773,18,,,,5082.99,0
9862110,19:00:41,19:00:41,7774,19,,,,5641.52,0
9862110,19:01:41,19:01:41,7533,20,,,,6359.99,0
9862110,19:02:00,19:02:00,1665,21,,,,6601.75,
9862110,19:02:17,19:02:17,1666,22,,,,6806.19,0
9862110,19:02:57,19:02:57,1588,23,,,,7209.08,0
9862110,19:03:24,19:03:24,1589,24,,,,7506.95,0
9862110,19:03:57,19:03:57,1590,25,,,,7842.09,0
9862110,19:04:20,19:04:20,1591,26,,,,8120.4,0
9862110,19:04:59,19:04:59,1592,27,,,,8524.01,0
9862110,19:05:20,19:05:20,1593,28,,,,8738.15,0
9862110,19:05:37,19:05:37,1594,29,,,,8931.67,0
9862110,19:05:52,19:05:52,1595,30,,,,9093.85,0
9862110,19:06:17,19:06:17,1596,31,,,,9390.19,0
9862110,19:07:46,19:07:46,1363,32,,,,9939.01,0
9862110,19:08:09,19:08:09,1597,33,,,,10214.35,0
9862110,19:09:00,19:09:00,622,34,,,,10758.96,
9862110,19:14:03,19:14:03,623,35,,,,14443.15,0
9862110,19:19:00,19:19:00,9922,36,,1,,17982.97,
9999090,23:28:00,23:28:00,1665,1,,,1,0,
9999090,23:28:17,23:28:17,1666,2,,,,204.44,0
9999090,23:28:57,23:28:57,1588,3,,,,607.33,0
9999090,23:29:24,23:29:24,1589,4,,,,905.2,0
9999090,23:29:57,23:29:57,1590,5,,,,1240.34,0
9999090,23:30:20,23:30:20,1591,6,,,,1518.65,0
9999090,23:30:59,23:30:59,1592,7,,,,1922.26,0
9999090,23:31:20,23:31:20,1593,8,,,,2136.4,0
9999090,23:31:37,23:31:37,1594,9,,,,2329.92,0
9999090,23:31:52,23:31:52,1595,10,,,,2492.1,0
9999090,23:32:17,23:32:17,1596,11,,,,2788.44,0
9999090,23:33:46,23:33:46,1363,12,,,,3337.26,0
9999090,23:34:09,23:34:09,1597,13,,,,3612.6,0
9999090,23:35:00,23:35:00,622,14,,,,4157.21,
9999090,23:40:03,23:40:03,623,15,,,,7841.4,0
9999090,23:45:00,23:45:00,9922,16,,1,,11381.22,
10068090,16:15:00,16:15:00,10149,1,,,1,0,
10068090,16:19:08,16:19:08,590,2,,,,3757.39,0
10068090,16:23:00,16:23:00,9462,3,,,,7176.83,
10068090,16:23:37,16:23:37,9461,4,,,,7509.05,0
10068090,16:24:08,16:24:08,1381,5,,,,7754.17,0
10068090,16:26:00,16:26:00,8558,6,,,,8334.58,0
10068090,16:26:30,16:26:30,1518,7,,,,8635.69,0
10068090,16:26:49,16:26:49,8559,8,,,,8823.39,0
10068090,16:27:18,16:27:18,1520,9,,,,9106.93,0
10068090,16:27:50,16:27:50,8562,10,,,,9369.84,0
10068090,16:28:20,16:28:20,8560,11,,,,9654.38,0
10068090,16:28:52,16:28:52,1523,12,,,,9925.45,0
10068090,16:29:26,16:29:26,1524,13,,,,10228.62,0
10068090,16:30:07,16:30:07,1684,14,,,,10592.67,0
10068090,16:30:48,16:30:48,1685,15,,,,10971.54,0
10068090,16:31:00,16:31:00,7764,16,,,,11079.2,
10068090,16:31:34,16:31:34,9471,17,,,,11429.3,0
10068090,16:32:28,16:32:28,8578,18,,,,12077.52,0
10068090,16:32:49,16:32:49,10514,19,,,,12270.32,0
10068090,16:33:28,16:33:28,8577,20,,,,12702.19,0
10068090,16:33:46,16:33:46,7767,21,,,,12828.47,0
10068090,16:35:02,16:35:02,8575,22,,,,13157.91,0
10068090,16:35:44,16:35:44,7768,23,,,,13421.73,0
10068090,16:37:25,16:37:25,8573,24,,,,14008.66,0
10068090,16:38:00,16:38:00,7769,25,,,,14332.68,
10068090,16:38:46,16:38:46,3162,26,,,,14633.06,0
10068090,16:39:32,16:39:32,3163,27,,,,14963.8,0
10068090,16:40:18,16:40:18,8932,28,,,,15269.72,0
10068090,16:42:07,16:42:07,6947,29,,,,15734.2,0
10068090,16:42:48,16:42:48,6948,30,,,,16055.55,0
10068090,16:43:16,16:43:16,8245,31,,,,16282.73,0
10068090,16:44:15,16:44:15,6488,32,,,,16653.38,0
10068090,16:44:50,16:44:50,6487,33,,,,16888.83,0
10068090,16:45:26,16:45:26,8241,34,,,,17159.05,0
10068090,16:46:40,16:46:40,8066,35,,,,17552.56,0
10068090,16:47:00,16:47:00,239,36,,1,,17691.54,
10207020,16:37:00,16:37:00,10149,1,,,1,0,
10207020,16:41:39,16:41:39,590,2,,,,3757.39,0
10207020,16:46:00,16:46:00,9462,3,,,,7176.83,
10207020,16:46:46,16:46:46,9461,4,,,,7509.05,0
10207020,16:47:25,16:47:25,1381,5,,,,7754.17,0
10207020,16:49:46,16:49:46,8558,6,,,,8334.58,0
10207020,16:50:22,16:50:22,1518,7,,,,8635.69,0
10207020,16:50:46,16:50:46,8559,8,,,,8823.39,0
10207020,16:51:23,16:51:23,1520,9,,,,9106.93,0
10207020,16:52:03,16:52:03,8562,10,,,,9369.84,0
10207020,16:52:40,16:52:40,8560,11,,,,9654.38,0
10207020,16:53:20,16:53:20,1523,12,,,,9925.45,0
10207020,16:54:03,16:54:03,1524,13,,,,10228.62,0
10207020,16:54:53,16:54:53,1684,14,,,,10592.67,0
10207020,16:55:46,16:55:46,1685,15,,,,10971.54,0
10207020,16:56:00,16:56:00,7764,16,,,,11079.2,
10207020,16:56:44,16:56:44,9471,17,,,,11429.3,0
10207020,16:57:54,16:57:54,8578,18,,,,12077.52,0
10207020,16:58:21,16:58:21,10514,19,,,,12270.32,0
10207020,16:59:10,16:59:10,8577,20,,,,12702.19,0
10207020,16:59:34,16:59:34,7767,21,,,,12828.47,0
10207020,17:01:11,17:01:11,8575,22,,,,13157.91,0
10207020,17:02:06,17:02:06,7768,23,,,,13421.73,0
10207020,17:04:15,17:04:15,8573,24,,,,14008.66,0
10207020,17:05:00,17:05:00,7769,25,,,,14332.68,
10207020,17:06:11,17:06:11,3162,26,,,,14633.06,0
10207020,17:07:23,17:07:23,3163,27,,,,14963.8,0
10207020,17:08:34,17:08:34,8932,28,,,,15269.72,0
10207020,17:11:25,17:11:25,6947,29,,,,15734.2,0
10207020,17:12:28,17:12:28,6948,30,,,,16055.55,0
10207020,17:13:12,17:13:12,8245,31,,,,16282.73,0
10207020,17:14:43,17:14:43,6488,32,,,,16653.38,0
10207020,17:15:38,17:15:38,6487,33,,,,16888.83,0
10207020,17:16:34,17:16:34,8241,34,,,,17159.05,0
10207020,17:18:29,17:18:29,8066,35,,,,17552.56,0
10207020,17:19:00,17:19:00,239,36,,1,,17691.54,
10207030,16:37:00,16:37:00,10149,1,,,1,0,
10207030,16:41:39,16:41:39,590,2,,,,3757.39,0
10207030,16:46:00,16:46:00,9462,3,,,,7176.83,
10207030,16:46:46,16:46:46,9461,4,,,,7509.05,0
10207030,16:47:25,16:47:25,1381,5,,,,7754.17,0
10207030,16:49:46,16:49:46,8558,6,,,,8334.58,0
10207030,16:50:22,16:50:22,1518,7,,,,8635.69,0
10207030,16:50:46,16:50:46,8559,8,,,,8823.39,0
10207030,16:51:23,16:51:23,1520,9,,,,9106.93,0
10207030,16:52:03,16:52:03,8562,10,,,,9369.84,0
10207030,16:52:40,16:52:40,8560,11,,,,9654.38,0
10207030,16:53:20,16:53:20,1523,12,,,,9925.45,0
10207030,16:54:03,16:54:03,1524,13,,,,10228.62,0
10207030,16:54:53,16:54:53,1684,14,,,,10592.67,0
10207030,16:55:46,16:55:46,1685,15,,,,10971.54,0
10207030,16:56:00,16:56:00,7764,16,,,,11079.2,
10207030,16:56:44,16:56:44,9471,17,,,,11429.3,0
10207030,16:57:54,16:57:54,8578,18,,,,12077.52,0
10207030,16:58:21,16:58:21,10514,19,,,,12270.32,0
10207030,16:59:10,16:59:10,8577,20,,,,12702.19,0
10207030,16:59:34,16:59:34,7767,21,,,,12828.47,0
10207030,17:01:11,17:01:11,8575,22,,,,13157.91,0
10207030,17:02:06,17:02:06,7768,23,,,,13421.73,0
10207030,17:04:15,17:04:15,8573,24,,,,14008.66,0
10207030,17:05:00,17:05:00,7769,25,,,,14332.68,
10207030,17:06:11,17:06:11,3162,26,,,,14633.06,0
10207030,17:07:23,17:07:23,3163,27,,,,14963.8,0
10207030,17:08:34,17:08:34,8932,28,,,,15269.72,0
10207030,17:11:25,17:11:25,6947,29,,,,15734.2,0
10207030,17:12:28,17:12:28,6948,30,,,,16055.55,0
10207030,17:13:12,17:13:12,8245,31,,,,16282.73,0
10207030,17:14:43,17:14:43,6488,32,,,,16653.38,0
10207030,17:15:38,17:15:38,6487,33,,,,16888.83,0
10207030,17:16:34,17:16:34,8241,34,,,,17159.05,0
10207030,17:18:29,17:18:29,8066,35,,,,17552.56,0
10207030,17:19:00,17:19:00,239,36,,1,,17691.54,
10207040,16:37:00,16:37:00,10149,1,,,1,0,
10207040,16:41:39,16:41:39,590,2,,,,3757.39,0
10207040,16:46:00,16:46:00,9462,3,,,,7176.83,
10207040,16:46:46,16:46:46,9461,4,,,,7509.05,0
10207040,16:47:25,16:47:25,1381,5,,,,7754.17,0
10207040,16:49:46,16:49:46,8558,6,,,,8334.58,0
10207040,16:50:22,16:50:22,1518,7,,,,8635.69,0
10207040,16:50:46,16:50:46,8559,8,,,,8823.39,0
10207040,16:51:23,16:51:23,1520,9,,,,9106.93,0
10207040,16:52:03,16:52:03,8562,10,,,,9369.84,0
10207040,16:52:40,16:52:40,8560,11,,,,9654.38,0
10207040,16:53:20,16:53:20,1523,12,,,,9925.45,0
10207040,16:54:03,16:54:03,1524,13,,,,10228.62,0
10207040,16:54:53,16:54:53,1684,14,,,,10592.67,0
10207040,16:55:46,16:55:46,1685,15,,,,10971.54,0
10207040,16:56:00,16:56:00,7764,16,,,,11079.2,
10207040,16:56:44,16:56:44,9471,17,,,,11429.3,0
10207040,16:57:54,16:57:54,8578,18,,,,12077.52,0
10207040,16:58:21,16:58:21,10514,19,,,,12270.32,0
10207040,16:59:10,16:59:10,8577,20,,,,12702.19,0
10207040,16:59:34,16:59:34,7767,21,,,,12828.47,0
10207040,17:01:11,17:01:11,8575,22,,,,13157.91,0
10207040,17:02:06,17:02:06,7768,23,,,,13421.73,0
10207040,17:04:15,17:04:15,8573,24,,,,14008.66,0
10207040,17:05:00,17:05:00,7769,25,,,,14332.68,
10207040,17:06:11,17:06:11,3162,26,,,,14633.06,0
10207040,17:07:23,17:07:23,3163,27,,,,14963.8,0
10207040,17:08:34,17:08:34,8932,28,,,,15269.72,0
10207040,17:11:25,17:11:25,6947,29,,,,15734.2,0
10207040,17:12:28,17:12:28,6948,30,,,,16055.55,0
10207040,17:13:12,17:13:12,8245,31,,,,16282.73,0
10207040,17:14:43,17:14:43,6488,32,,,,16653.38,0
10207040,17:15:38,17:15:38,6487,33,,,,16888.83,0
10207040,17:16:34,17:16:34,8241,34,,,,17159.05,0
10207040,17:18:29,17:18:29,8066,35,,,,17552.56,0
10207040,17:19:00,17:19:00,239,36,,1,,17691.54,
10207050,16:37:00,16:37:00,10149,1,,,1,0,
10207050,16:41:39,16:41:39,590,2,,,,3757.39,0
10207050,16:46:00,16:46:00,9462,3,,,,7176.83,
10207050,16:46:46,16:46:46,9461,4,,,,7509.05,0
10207050,16:47:25,16:47:25,1381,5,,,,7754.17,0
10207050,16:49:46,16:49:46,8558,6,,,,8334.58,0
10207050,16:50:22,16:50:22,1518,7,,,,8635.69,0
10207050,16:50:46,16:50:46,8559,8,,,,8823.39,0
10207050,16:51:23,16:51:23,1520,9,,,,9106.93,0
10207050,16:52:03,16:52:03,8562,10,,,,9369.84,0
10207050,16:52:40,16:52:40,8560,11,,,,9654.38,0
10207050,16:53:20,16:53:20,1523,12,,,,9925.45,0
10207050,16:54:03,16:54:03,1524,13,,,,10228.62,0
10207050,16:54:53,16:54:53,1684,14,,,,10592.67,0
10207050,16:55:46,16:55:46,1685,15,,,,10971.54,0
10207050,16:56:00,16:56:00,7764,16,,,,11079.2,
10207050,16:56:44,16:56:44,9471,17,,,,11429.3,0
10207050,16:57:54,16:57:54,8578,18,,,,12077.52,0
10207050,16:58:21,16:58:21,10514,19,,,,12270.32,0
10207050,16:59:10,16:59:10,8577,20,,,,12702.19,0
10207050,16:59:34,16:59:34,7767,21,,,,12828.47,0
10207050,17:01:11,17:01:11,8575,22,,,,13157.91,0
10207050,17:02:06,17:02:06,7768,23,,,,13421.73,0
10207050,17:04:15,17:04:15,8573,24,,,,14008.66,0
10207050,17:05:00,17:05:00,7769,25,,,,14332.68,
10207050,17:06:11,17:06:11,3162,26,,,,14633.06,0
10207050,17:07:23,17:07:23,3163,27,,,,14963.8,0
10207050,17:08:34,17:08:34,8932,28,,,,15269.72,0
10207050,17:11:25,17:11:25,6947,29,,,,15734.2,0
10207050,17:12:28,17:12:28,6948,30,,,,16055.55,0
10207050,17:13:12,17:13:12,8245,31,,,,16282.73,0
10207050,17:14:43,17:14:43,6488,32,,,,16653.38,0
10207050,17:15:38,17:15:38,6487,33,,,,16888.83,0
10207050,17:16:34,17:16:34,8241,34,,,,17159.05,0
10207050,17:18:29,17:18:29,8066,35,,,,17552.56,0
10207050,17:19:00,17:19:00,239,36,,1,,17691.54,
10207060,16:37:00,16:37:00,10149,1,,,1,0,
10207060,16:41:39,16:41:39,590,2,,,,3757.39,0
10207060,16:46:00,16:46:00,9462,3,,,,7176.83,
10207060,16:46:46,16:46:46,9461,4,,,,7509.05,0
10207060,16:47:25,16:47:25,1381,5,,,,7754.17,0
10207060,16:49:46,16:49:46,8558,6,,,,8334.58,0
10207060,16:50:22,16:50:22,1518,7,,,,8635.69,0
10207060,16:50:46,16:50:46,8559,8,,,,8823.39,0
10207060,16:51:23,16:51:23,1520,9,,,,9106.93,0
10207060,16:52:03,16:52:03,8562,10,,,,9369.84,0
10207060,16:52:40,16:52:40,8560,11,,,,9654.38,0
10207060,16:53:20,16:53:20,1523,12,,,,9925.45,0
10207060,16:54:03,16:54:03,1524,13,,,,10228.62,0
10207060,16:54:53,16:54:53,1684,14,,,,10592.67,0
10207060,16:55:46,16:55:46,1685,15,,,,10971.54,0
10207060,16:56:00,16:56:00,7764,16,,,,11079.2,
10207060,16:56:44,16:56:44,9471,17,,,,11429.3,0
10207060,16:57:54,16:57:54,8578,18,,,,12077.52,0
10207060,16:58:21,16:58:21,10514,19,,,,12270.32,0
10207060,16:59:10,16:59:10,8577,20,,,,12702.19,0
10207060,16:59:34,16:59:34,7767,21,,,,12828.47,0
10207060,17:01:11,17:01:11,8575,22,,,,13157.91,0
10207060,17:02:06,17:02:06,7768,23,,,,13421.73,0
10207060,17:04:15,17:04:15,8573,24,,,,14008.66,0
10207060,17:05:00,17:05:00,7769,25,,,,14332.68,
10207060,17:06:11,17:06:11,3162,26,,,,14633.06,0
10207060,17:07:23,17:07:23,3163,27,,,,14963.8,0
10207060,17:08:34,17:08:34,8932,28,,,,15269.72,0
10207060,17:11:25,17:11:25,6947,29,,,,15734.2,0
10207060,17:12:28,17:12:28,6948,30,,,,16055.55,0
10207060,17:13:12,17:13:12,8245,31,,,,16282.73,0
10207060,17:14:43,17:14:43,6488,32,,,,16653.38,0
10207060,17:15:38,17:15:38,6487,33,,,,16888.83,0
10207060,17:16:34,17:16:34,8241,34,,,,17159.05,0
10207060,17:18:29,17:18:29,8066,35,,,,17552.56,0
10207060,17:19:00,17:19:00,239,36,,1,,17691.54,
10295070,14:15:00,14:15:00,10149,1,,,1,0,
10295070,14:19:08,14:19:08,590,2,,,,3757.39,0
10295070,14:23:00,14:23:00,9462,3,,,,7176.83,
10295070,14:23:37,14:23:37,9461,4,,,,7509.05,0
10295070,14:24:08,14:24:08,1381,5,,,,7754.17,0
10295070,14:26:00,14:26:00,8558,6,,,,8334.58,0
10295070,14:26:30,14:26:30,1518,7,,,,8635.69,0
10295070,14:26:49,14:26:49,8559,8,,,,8823.39,0
10295070,14:27:18,14:27:18,1520,9,,,,9106.93,0
10295070,14:27:50,14:27:50,8562,10,,,,9369.84,0
10295070,14:28:20,14:28:20,8560,11,,,,9654.38,0
10295070,14:28:52,14:28:52,1523,12,,,,9925.45,0
10295070,14:29:26,14:29:26,1524,13,,,,10228.62,0
10295070,14:30:07,14:30:07,1684,14,,,,10592.67,0
10295070,14:30:48,14:30:48,1685,15,,,,10971.54,0
10295070,14:31:00,14:31:00,7764,16,,,,11079.2,
10295070,14:31:34,14:31:34,9471,17,,,,11429.3,0
10295070,14:32:28,14:32:28,8578,18,,,,12077.52,0
10295070,14:32:49,14:32:49,10514,19,,,,12270.32,0
10295070,14:33:28,14:33:28,8577,20,,,,12702.19,0
10295070,14:33:46,14:33:46,7767,21,,,,12828.47,0
10295070,14:35:02,14:35:02,8575,22,,,,13157.91,0
10295070,14:35:44,14:35:44,7768,23,,,,13421.73,0
10295070,14:37:25,14:37:25,8573,24,,,,14008.66,0
10295070,14:38:00,14:38:00,7769,25,,,,14332.68,
10295070,14:38:46,14:38:46,3162,26,,,,14633.06,0
10295070,14:39:32,14:39:32,3163,27,,,,14963.8,0
10295070,14:40:18,14:40:18,8932,28,,,,15269.72,0
10295070,14:42:07,14:42:07,6947,29,,,,15734.2,0
10295070,14:42:48,14:42:48,6948,30,,,,16055.55,0
10295070,14:43:16,14:43:16,8245,31,,,,16282.73,0
10295070,14:44:15,14:44:15,6488,32,,,,16653.38,0
10295070,14:44:50,14:44:50,6487,33,,,,16888.83,0
10295070,14:45:26,14:45:26,8241,34,,,,17159.05,0
10295070,14:46:40,14:46:40,8066,35,,,,17552.56,0
10295070,14:47:00,14:47:00,239,36,,1,,17691.54,
10542020,09:45:00,09:45:00,10149,1,,,1,0,
10542020,09:49:08,09:49:08,590,2,,,,3757.39,0
10542020,09:53:00,09:53:00,9462,3,,,,7176.83,
10542020,09:53:32,09:53:32,9461,4,,,,7509.05,0
10542020,09:53:59,09:53:59,1381,5,,,,7754.17,0
10542020,09:55:38,09:55:38,8558,6,,,,8334.58,0
10542020,09:56:03,09:56:03,1518,7,,,,8635.69,0
10542020,09:56:20,09:56:20,8559,8,,,,8823.39,0
10542020,09:56:46,09:56:46,1520,9,,,,9106.93,0
10542020,09:57:14,09:57:14,8562,10,,,,9369.84,0
10542020,09:57:40,09:57:40,8560,11,,,,9654.38,0
10542020,09:58:08,09:58:08,1523,12,,,,9925.45,0
10542020,09:58:38,09:58:38,1524,13,,,,10228.62,0
10542020,09:59:13,09:59:13,1684,14,,,,10592.67,0
10542020,09:59:50,09:59:50,1685,15,,,,10971.54,0
10542020,10:00:00,10:00:00,7764,16,,,,11079.2,
10542020,10:00:34,10:00:34,9471,17,,,,11429.3,0
10542020,10:01:28,10:01:28,8578,18,,,,12077.52,0
10542020,10:01:49,10:01:49,10514,19,,,,12270.32,0
10542020,10:02:28,10:02:28,8577,20,,,,12702.19,0
10542020,10:02:46,10:02:46,7767,21,,,,12828.47,0
10542020,10:04:02,10:04:02,8575,22,,,,13157.91,0
10542020,10:04:44,10:04:44,7768,23,,,,13421.73,0
10542020,10:06:25,10:06:25,8573,24,,,,14008.66,0
10542020,10:07:00,10:07:00,7769,25,,,,14332.68,
10542020,10:07:46,10:07:46,3162,26,,,,14633.06,0
10542020,10:08:32,10:08:32,3163,27,,,,14963.8,0
10542020,10:09:18,10:09:18,8932,28,,,,15269.72,0
10542020,10:11:07,10:11:07,6947,29,,,,15734.2,0
10542020,10:11:48,10:11:48,6948,30,,,,16055.55,0
10542020,10:12:16,10:12:16,8245,31,,,,16282.73,0
10542020,10:13:15,10:13:15,6488,32,,,,16653.38,0
10542020,10:13:50,10:13:50,6487,33,,,,16888.83,0
10542020,10:14:26,10:14:26,8241,34,,,,17159.05,0
10542020,10:15:40,10:15:40,8066,35,,,,17552.56,0
10542020,10:16:00,10:16:00,239,36,,1,,17691.54,
10542030,09:45:00,09:45:00,10149,1,,,1,0,
10542030,09:49:08,09:49:08,590,2,,,,3757.39,0
10542030,09:53:00,09:53:00,9462,3,,,,7176.83,
10542030,09:53:32,09:53:32,9461,4,,,,7509.05,0
10542030,09:53:59,09:53:59,1381,5,,,,7754.17,0
10542030,09:55:38,09:55:38,8558,6,,,,8334.58,0
10542030,09:56:03,09:56:03,1518,7,,,,8635.69,0
10542030,09:56:20,09:56:20,8559,8,,,,8823.39,0
10542030,09:56:46,09:56:46,1520,9,,,,9106.93,0
10542030,09:57:14,09:57:14,8562,10,,,,9369.84,0
10542030,09:57:40,09:57:40,8560,11,,,,9654.38,0
10542030,09:58:08,09:58:08,1523,12,,,,9925.45,0
10542030,09:58:38,09:58:38,1524,13,,,,10228.62,0
10542030,09:59:13,09:59:13,1684,14,,,,10592.67,0
10542030,09:59:50,09:59:50,1685,15,,,,10971.54,0
10542030,10:00:00,10:00:00,7764,16,,,,11079.2,
10542030,10:00:34,10:00:34,9471,17,,,,11429.3,0
10542030,10:01:28,10:01:28,8578,18,,,,12077.52,0
10542030,10:01:49,10:01:49,10514,19,,,,12270.32,0
10542030,10:02:28,10:02:28,8577,20,,,,12702.19,0
10542030,10:02:46,10:02:46,7767,21,,,,12828.47,0
10542030,10:04:02,10:04:02,8575,22,,,,13157.91,0
10542030,10:04:44,10:04:44,7768,23,,,,13421.73,0
10542030,10:06:25,10:06:25,8573,24,,,,14008.66,0
10542030,10:07:00,10:07:00,7769,25,,,,14332.68,
10542030,10:07:46,10:07:46,3162,26,,,,14633.06,0
10542030,10:08:32,10:08:32,3163,27,,,,14963.8,0
10542030,10:09:18,10:09:18,8932,28,,,,15269.72,0
10542030,10:11:07,10:11:07,6947,29,,,,15734.2,0
10542030,10:11:48,10:11:48,6948,30,,,,16055.55,0
10542030,10:12:16,10:12:16,8245,31,,,,16282.73,0
10542030,10:13:15,10:13:15,6488,32,,,,16653.38,0
10542030,10:13:50,10:13:50,6487,33,,,,16888.83,0
10542030,10:14:26,10:14:26,8241,34,,,,17159.05,0
10542030,10:15:40,10:15:40,8066,35,,,,17552.56,0
10542030,10:16:00,10:16:00,239,36,,1,,17691.54,
10542040,09:45:00,09:45:00,10149,1,,,1,0,
10542040,09:49:08,09:49:08,590,2,,,,3757.39,0
10542040,09:53:00,09:53:00,9462,3,,,,7176.83,
10542040,09:53:32,09:53:32,9461,4,,,,7509.05,0
10542040,09:53:59,09:53:59,1381,5,,,,7754.17,0
10542040,09:55:38,09:55:38,8558,6,,,,8334.58,0
10542040,09:56:03,09:56:03,1518,7,,,,8635.69,0
10542040,09:56:20,09:56:20,8559,8,,,,8823.39,0
10542040,09:56:46,09:56:46,1520,9,,,,9106.93,0
10542040,09:57:14,09:57:14,8562,10,,,,9369.84,0
10542040,09:57:40,09:57:40,8560,11,,,,9654.38,0
10542040,09:58:08,09:58:08,1523,12,,,,9925.45,0
10542040,09:58:38,09:58:38,1524,13,,,,10228.62,0
10542040,09:59:13,09:59:13,1684,14,,,,10592.67,0
10542040,09:59:50,09:59:50,1685,15,,,,10971.54,0
10542040,10:00:00,10:00:00,7764,16,,,,11079.2,
10542040,10:00:34,10:00:34,9471,17,,,,11429.3,0
10542040,10:01:28,10:01:28,8578,18,,,,12077.52,0
10542040,10:01:49,10:01:49,10514,19,,,,12270.32,0
10542040,10:02:28,10:02:28,8577,20,,,,12702.19,0
10542040,10:02:46,10:02:46,7767,21,,,,12828.47,0
10542040,10:04:02,10:04:02,8575,22,,,,13157.91,0
10542040,10:04:44,10:04:44,7768,23,,,,13421.73,0
10542040,10:06:25,10:06:25,8573,24,,,,14008.66,0
10542040,10:07:00,10:07:00,7769,25,,,,14332.68,
10542040,10:07:46,10:07:46,3162,26,,,,14633.06,0
10542040,10:08:32,10:08:32,3163,27,,,,14963.8,0
10542040,10:09:18,10:09:18,8932,28,,,,15269.72,0
10542040,10:11:07,10:11:07,6947,29,,,,15734.2,0
10542040,10:11:48,10:11:48,6948,30,,,,16055.55,0
10542040,10:12:16,10:12:16,8245,31,,,,16282.73,0
10542040,10:13:15,10:13:15,6488,32,,,,16653.38,0
10542040,10:13:50,10:13:50,6487,33,,,,16888.83,0
10542040,10:14:26,10:14:26,8241,34,,,,17159.05,0
10542040,10:15:40,10:15:40,8066,35,,,,17552.56,0
10542040,10:16:00,10:16:00,239,36,,1,,17691.54,
10542050,09:45:00,09:45:00,10149,1,,,1,0,
10542050,09:49:08,09:49:08,590,2,,,,3757.39,0
10542050,09:53:00,09:53:00,9462,3,,,,7176.83,
10542050,09:53:32,09:53:32,9461,4,,,,7509.05,0
10542050,09:53:59,09:53:59,1381,5,,,,7754.17,0
10542050,09:55:38,09:55:38,8558,6,,,,8334.58,0
10542050,09:56:03,09:56:03,1518,7,,,,8635.69,0
10542050,09:56:20,09:56:20,8559,8,,,,8823.39,0
10542050,09:56:46,09:56:46,1520,9,,,,9106.93,0
10542050,09:57:14,09:57:14,8562,10,,,,9369.84,0
10542050,09:57:40,09:57:40,8560,11,,,,9654.38,0
10542050,09:58:08,09:58:08,1523,12,,,,9925.45,0
10542050,09:58:38,09:58:38,1524,13,,,,10228.62,0
10542050,09:59:13,09:59:13,1684,14,,,,10592.67,0
10542050,09:59:50,09:59:50,1685,15,,,,10971.54,0
10542050,10:00:00,10:00:00,7764,16,,,,11079.2,
10542050,10:00:34,10:00:34,9471,17,,,,11429.3,0
10542050,10:01:28,10:01:28,8578,18,,,,12077.52,0
10542050,10:01:49,10:01:49,10514,19,,,,12270.32,0
10542050,10:02:28,10:02:28,8577,20,,,,12702.19,0
10542050,10:02:46,10:02:46,7767,21,,,,12828.47,0
10542050,10:04:02,10:04:02,8575,22,,,,13157.91,0
10542050,10:04:44,10:04:44,7768,23,,,,13421.73,0
10542050,10:06:25,10:06:25,8573,24,,,,14008.66,0
10542050,10:07:00,10:07:00,7769,25,,,,14332.68,
10542050,10:07:46,10:07:46,3162,26,,,,14633.06,0
10542050,10:08:32,10:08:32,3163,27,,,,14963.8,0
10542050,10:09:18,10:09:18,8932,28,,,,15269.72,0
10542050,10:11:07,10:11:07,6947,29,,,,15734.2,0
10542050,10:11:48,10:11:48,6948,30,,,,16055.55,0
10542050,10:12:16,10:12:16,8245,31,,,,16282.73,0
10542050,10:13:15,10:13:15,6488,32,,,,16653.38,0
10542050,10:13:50,10:13:50,6487,33,,,,16888.83,0
10542050,10:14:26,10:14:26,8241,34,,,,17159.05,0
10542050,10:15:40,10:15:40,8066,35,,,,17552.56,0
10542050,10:16:00,10:16:00,239,36,,1,,17691.54,
10542060,09:45:00,09:45:00,10149,1,,,1,0,
10542060,09:49:08,09:49:08,590,2,,,,3757.39,0
10542060,09:53:00,09:53:00,9462,3,,,,7176.83,
10542060,09:53:32,09:53:32,9461,4,,,,7509.05,0
10542060,09:53:59,09:53:59,1381,5,,,,7754.17,0
10542060,09:55:38,09:55:38,8558,6,,,,8334.58,0
10542060,09:56:03,09:56:03,1518,7,,,,8635.69,0
10542060,09:56:20,09:56:20,8559,8,,,,8823.39,0
10542060,09:56:46,09:56:46,1520,9,,,,9106.93,0
10542060,09:57:14,09:57:14,8562,10,,,,9369.84,0
10542060,09:57:40,09:57:40,8560,11,,,,9654.38,0
10542060,09:58:08,09:58:08,1523,12,,,,9925.45,0
10542060,09:58:38,09:58:38,1524,13,,,,10228.62,0
10542060,09:59:13,09:59:13,1684,14,,,,10592.67,0
10542060,09:59:50,09:59:50,1685,15,,,,10971.54,0
10542060,10:00:00,10:00:00,7764,16,,,,11079.2,
10542060,10:00:34,10:00:34,9471,17,,,,11429.3,0
10542060,10:01:28,10:01:28,8578,18,,,,12077.52,0
10542060,10:01:49,10:01:49,10514,19,,,,12270.32,0
10542060,10:02:28,10:02:28,8577,20,,,,12702.19,0
10542060,10:02:46,10:02:46,7767,21,,,,12828.47,0
10542060,10:04:02,10:04:02,8575,22,,,,13157.91,0
10542060,10:04:44,10:04:44,7768,23,,,,13421.73,0
10542060,10:06:25,10:06:25,8573,24,,,,14008.66,0
10542060,10:07:00,10:07:00,7769,25,,,,14332.68,
10542060,10:07:46,10:07:46,3162,26,,,,14633.06,0
10542060,10:08:32,10:08:32,3163,27,,,,14963.8,0
10542060,10:09:18,10:09:18,8932,28,,,,15269.72,0
10542060,10:11:07,10:11:07,6947,29,,,,15734.2,0
10542060,10:11:48,10:11:48,6948,30,,,,16055.55,0
10542060,10:12:16,10:12:16,8245,31,,,,16282.73,0
10542060,10:13:15,10:13:15,6488,32,,,,16653.38,0
10542060,10:13:50,10:13:50,6487,33,,,,16888.83,0
10542060,10:14:26,10:14:26,8241,34,,,,17159.05,0
10542060,10:15:40,10:15:40,8066,35,,,,17552.56,0
10542060,10:16:00,10:16:00,239,36,,1,,17691.54,
10613020,17:22:00,17:22:00,10149,1,,,1,0,
10613020,17:26:39,17:26:39,590,2,,,,3757.39,0
10613020,17:31:00,17:31:00,9462,3,,,,7176.83,
10613020,17:31:46,17:31:46,9461,4,,,,7509.05,0
10613020,17:32:25,17:32:25,1381,5,,,,7754.17,0
10613020,17:34:46,17:34:46,8558,6,,,,8334.58,0
10613020,17:35:22,17:35:22,1518,7,,,,8635.69,0
10613020,17:35:46,17:35:46,8559,8,,,,8823.39,0
10613020,17:36:23,17:36:23,1520,9,,,,9106.93,0
10613020,17:37:03,17:37:03,8562,10,,,,9369.84,0
10613020,17:37:40,17:37:40,8560,11,,,,9654.38,0
10613020,17:38:20,17:38:20,1523,12,,,,9925.45,0
10613020,17:39:03,17:39:03,1524,13,,,,10228.62,0
10613020,17:39:53,17:39:53,1684,14,,,,10592.67,0
10613020,17:40:46,17:40:46,1685,15,,,,10971.54,0
10613020,17:41:00,17:41:00,7764,16,,,,11079.2,
10613020,17:41:44,17:41:44,9471,17,,,,11429.3,0
10613020,17:42:54,17:42:54,8578,18,,,,12077.52,0
10613020,17:43:21,17:43:21,10514,19,,,,12270.32,0
10613020,17:44:10,17:44:10,8577,20,,,,12702.19,0
10613020,17:44:34,17:44:34,7767,21,,,,12828.47,0
10613020,17:46:11,17:46:11,8575,22,,,,13157.91,0
10613020,17:47:06,17:47:06,7768,23,,,,13421.73,0
10613020,17:49:15,17:49:15,8573,24,,,,14008.66,0
10613020,17:50:00,17:50:00,7769,25,,,,14332.68,
10613020,17:51:11,17:51:11,3162,26,,,,14633.06,0
10613020,17:52:23,17:52:23,3163,27,,,,14963.8,0
10613020,17:53:34,17:53:34,8932,28,,,,15269.72,0
10613020,17:56:25,17:56:25,6947,29,,,,15734.2,0
10613020,17:57:28,17:57:28,6948,30,,,,16055.55,0
10613020,17:58:12,17:58:12,8245,31,,,,16282.73,0
10613020,17:59:43,17:59:43,6488,32,,,,16653.38,0
10613020,18:00:38,18:00:38,6487,33,,,,16888.83,0
10613020,18:01:34,18:01:34,8241,34,,,,17159.05,0
10613020,18:03:29,18:03:29,8066,35,,,,17552.56,0
10613020,18:04:00,18:04:00,239,36,,1,,17691.54,
10613030,17:22:00,17:22:00,10149,1,,,1,0,
10613030,17:26:39,17:26:39,590,2,,,,3757.39,0
10613030,17:31:00,17:31:00,9462,3,,,,7176.83,
10613030,17:31:46,17:31:46,9461,4,,,,7509.05,0
10613030,17:32:25,17:32:25,1381,5,,,,7754.17,0
10613030,17:34:46,17:34:46,8558,6,,,,8334.58,0
10613030,17:35:22,17:35:22,1518,7,,,,8635.69,0
10613030,17:35:46,17:35:46,8559,8,,,,8823.39,0
10613030,17:36:23,17:36:23,1520,9,,,,9106.93,0
10613030,17:37:03,17:37:03,8562,10,,,,9369.84,0
10613030,17:37:40,17:37:40,8560,11,,,,9654.38,0
10613030,17:38:20,17:38:20,1523,12,,,,9925.45,0
10613030,17:39:03,17:39:03,1524,13,,,,10228.62,0
10613030,17:39:53,17:39:53,1684,14,,,,10592.67,0
10613030,17:40:46,17:40:46,1685,15,,,,10971.54,0
10613030,17:41:00,17:41:00,7764,16,,,,11079.2,
10613030,17:41:44,17:41:44,9471,17,,,,11429.3,0
10613030,17:42:54,17:42:54,8578,18,,,,12077.52,0
10613030,17:43:21,17:43:21,10514,19,,,,12270.32,0
10613030,17:44:10,17:44:10,8577,20,,,,12702.19,0
10613030,17:44:34,17:44:34,7767,21,,,,12828.47,0
10613030,17:46:11,17:46:11,8575,22,,,,13157.91,0
10613030,17:47:06,17:47:06,7768,23,,,,13421.73,0
10613030,17:49:15,17:49:15,8573,24,,,,14008.66,0
10613030,17:50:00,17:50:00,7769,25,,,,14332.68,
10613030,17:51:11,17:51:11,3162,26,,,,14633.06,0
10613030,17:52:23,17:52:23,3163,27,,,,14963.8,0
10613030,17:53:34,17:53:34,8932,28,,,,15269.72,0
10613030,17:56:25,17:56:25,6947,29,,,,15734.2,0
10613030,17:57:28,17:57:28,6948,30,,,,16055.55,0
10613030,17:58:12,17:58:12,8245,31,,,,16282.73,0
10613030,17:59:43,17:59:43,6488,32,,,,16653.38,0
10613030,18:00:38,18:00:38,6487,33,,,,16888.83,0
10613030,18:01:34,18:01:34,8241,34,,,,17159.05,0
10613030,18:03:29,18:03:29,8066,35,,,,17552.56,0
10613030,18:04:00,18:04:00,239,36,,1,,17691.54,
10613040,17:22:00,17:22:00,10149,1,,,1,0,
10613040,17:26:39,17:26:39,590,2,,,,3757.39,0
10613040,17:31:00,17:31:00,9462,3,,,,7176.83,
10613040,17:31:46,17:31:46,9461,4,,,,7509.05,0
10613040,17:32:25,17:32:25,1381,5,,,,7754.17,0
10613040,17:34:46,17:34:46,8558,6,,,,8334.58,0
10613040,17:35:22,17:35:22,1518,7,,,,8635.69,0
10613040,17:35:46,17:35:46,8559,8,,,,8823.39,0
10613040,17:36:23,17:36:23,1520,9,,,,9106.93,0
10613040,17:37:03,17:37:03,8562,10,,,,9369.84,0
10613040,17:37:40,17:37:40,8560,11,,,,9654.38,0
10613040,17:38:20,17:38:20,1523,12,,,,9925.45,0
10613040,17:39:03,17:39:03,1524,13,,,,10228.62,0
10613040,17:39:53,17:39:53,1684,14,,,,10592.67,0
10613040,17:40:46,17:40:46,1685,15,,,,10971.54,0
10613040,17:41:00,17:41:00,7764,16,,,,11079.2,
10613040,17:41:44,17:41:44,9471,17,,,,11429.3,0
10613040,17:42:54,17:42:54,8578,18,,,,12077.52,0
10613040,17:43:21,17:43:21,10514,19,,,,12270.32,0
10613040,17:44:10,17:44:10,8577,20,,,,12702.19,0
10613040,17:44:34,17:44:34,7767,21,,,,12828.47,0
10613040,17:46:11,17:46:11,8575,22,,,,13157.91,0
10613040,17:47:06,17:47:06,7768,23,,,,13421.73,0
10613040,17:49:15,17:49:15,8573,24,,,,14008.66,0
10613040,17:50:00,17:50:00,7769,25,,,,14332.68,
10613040,17:51:11,17:51:11,3162,26,,,,14633.06,0
10613040,17:52:23,17:52:23,3163,27,,,,14963.8,0
10613040,17:53:34,17:53:34,8932,28,,,,15269.72,0
10613040,17:56:25,17:56:25,6947,29,,,,15734.2,0
10613040,17:57:28,17:57:28,6948,30,,,,16055.55,0
10613040,17:58:12,17:58:12,8245,31,,,,16282.73,0
10613040,17:59:43,17:59:43,6488,32,,,,16653.38,0
10613040,18:00:38,18:00:38,6487,33,,,,16888.83,0
10613040,18:01:34,18:01:34,8241,34,,,,17159.05,0
10613040,18:03:29,18:03:29,8066,35,,,,17552.56,0
10613040,18:04:00,18:04:00,239,36,,1,,17691.54,
10613050,17:22:00,17:22:00,10149,1,,,1,0,
10613050,17:26:39,17:26:39,590,2,,,,3757.39,0
10613050,17:31:00,17:31:00,9462,3,,,,7176.83,
10613050,17:31:46,17:31:46,9461,4,,,,7509.05,0
10613050,17:32:25,17:32:25,1381,5,,,,7754.17,0
10613050,17:34:46,17:34:46,8558,6,,,,8334.58,0
10613050,17:35:22,17:35:22,1518,7,,,,8635.69,0
10613050,17:35:46,17:35:46,8559,8,,,,8823.39,0
10613050,17:36:23,17:36:23,1520,9,,,,9106.93,0
10613050,17:37:03,17:37:03,8562,10,,,,9369.84,0
10613050,17:37:40,17:37:40,8560,11,,,,9654.38,0
10613050,17:38:20,17:38:20,1523,12,,,,9925.45,0
10613050,17:39:03,17:39:03,1524,13,,,,10228.62,0
10613050,17:39:53,17:39:53,1684,14,,,,10592.67,0
10613050,17:40:46,17:40:46,1685,15,,,,10971.54,0
10613050,17:41:00,17:41:00,7764,16,,,,11079.2,
10613050,17:41:44,17:41:44,9471,17,,,,11429.3,0
10613050,17:42:54,17:42:54,8578,18,,,,12077.52,0
10613050,17:43:21,17:43:21,10514,19,,,,12270.32,0
10613050,17:44:10,17:44:10,8577,20,,,,12702.19,0
10613050,17:44:34,17:44:34,7767,21,,,,12828.47,0
10613050,17:46:11,17:46:11,8575,22,,,,13157.91,0
10613050,17:47:06,17:47:06,7768,23,,,,13421.73,0
10613050,17:49:15,17:49:15,8573,24,,,,14008.66,0
10613050,17:50:00,17:50:00,7769,25,,,,14332.68,
10613050,17:51:11,17:51:11,3162,26,,,,14633.06,0
10613050,17:52:23,17:52:23,3163,27,,,,14963.8,0
10613050,17:53:34,17:53:34,8932,28,,,,15269.72,0
10613050,17:56:25,17:56:25,6947,29,,,,15734.2,0
10613050,17:57:28,17:57:28,6948,30,,,,16055.55,0
10613050,17:58:12,17:58:12,8245,31,,,,16282.73,0
10613050,17:59:43,17:59:43,6488,32,,,,16653.38,0
10613050,18:00:38,18:00:38,6487,33,,,,16888.83,0
10613050,18:01:34,18:01:34,8241,34,,,,17159.05,0
10613050,18:03:29,18:03:29,8066,35,,,,17552.56,0
10613050,18:04:00,18:04:00,239,36,,1,,17691.54,
10613060,17:22:00,17:22:00,10149,1,,,1,0,
10613060,17:26:39,17:26:39,590,2,,,,3757.39,0
10613060,17:31:00,17:31:00,9462,3,,,,7176.83,
10613060,17:31:46,17:31:46,9461,4,,,,7509.05,0
10613060,17:32:25,17:32:25,1381,5,,,,7754.17,0
10613060,17:34:46,17:34:46,8558,6,,,,8334.58,0
10613060,17:35:22,17:35:22,1518,7,,,,8635.69,0
10613060,17:35:46,17:35:46,8559,8,,,,8823.39,0
10613060,17:36:23,17:36:23,1520,9,,,,9106.93,0
10613060,17:37:03,17:37:03,8562,10,,,,9369.84,0
10613060,17:37:40,17:37:40,8560,11,,,,9654.38,0
10613060,17:38:20,17:38:20,1523,12,,,,9925.45,0
10613060,17:39:03,17:39:03,1524,13,,,,10228.62,0
10613060,17:39:53,17:39:53,1684,14,,,,10592.67,0
10613060,17:40:46,17:40:46,1685,15,,,,10971.54,0
10613060,17:41:00,17:41:00,7764,16,,,,11079.2,
10613060,17:41:44,17:41:44,9471,17,,,,11429.3,0
10613060,17:42:54,17:42:54,8578,18,,,,12077.52,0
10613060,17:43:21,17:43:21,10514,19,,,,12270.32,0
10613060,17:44:10,17:44:10,8577,20,,,,12702.19,0
10613060,17:44:34,17:44:34,7767,21,,,,12828.47,0
10613060,17:46:11,17:46:11,8575,22,,,,13157.91,0
10613060,17:47:06,17:47:06,7768,23,,,,13421.73,0
10613060,17:49:15,17:49:15,8573,24,,,,14008.66,0
10613060,17:50:00,17:50:00,7769,25,,,,14332.68,
10613060,17:51:11,17:51:11,3162,26,,,,14633.06,0
10613060,17:52:23,17:52:23,3163,27,,,,14963.8,0
10613060,17:53:34,17:53:34,8932,28,,,,15269.72,0
10613060,17:56:25,17:56:25,6947,29,,,,15734.2,0
10613060,17:57:28,17:57:28,6948,30,,,,16055.55,0
10613060,17:58:12,17:58:12,8245,31,,,,16282.73,0
10613060,17:59:43,17:59:43,6488,32,,,,16653.38,0
10613060,18:00:38,18:00:38,6487,33,,,,16888.83,0
10613060,18:01:34,18:01:34,8241,34,,,,17159.05,0
10613060,18:03:29,18:03:29,8066,35,,,,17552.56,0
10613060,18:04:00,18:04:00,239,36,,1,,17691.54,
10626070,17:15:00,17:15:00,10149,1,,,1,0,
10626070,17:19:08,17:19:08,590,2,,,,3757.39,0
10626070,17:23:00,17:23:00,9462,3,,,,7176.83,
10626070,17:23:37,17:23:37,9461,4,,,,7509.05,0
10626070,17:24:08,17:24:08,1381,5,,,,7754.17,0
10626070,17:26:00,17:26:00,8558,6,,,,8334.58,0
10626070,17:26:30,17:26:30,1518,7,,,,8635.69,0
10626070,17:26:49,17:26:49,8559,8,,,,8823.39,0
10626070,17:27:18,17:27:18,1520,9,,,,9106.93,0
10626070,17:27:50,17:27:50,8562,10,,,,9369.84,0
10626070,17:28:20,17:28:20,8560,11,,,,9654.38,0
10626070,17:28:52,17:28:52,1523,12,,,,9925.45,0
10626070,17:29:26,17:29:26,1524,13,,,,10228.62,0
10626070,17:30:07,17:30:07,1684,14,,,,10592.67,0
10626070,17:30:48,17:30:48,1685,15,,,,10971.54,0
10626070,17:31:00,17:31:00,7764,16,,,,11079.2,
10626070,17:31:34,17:31:34,9471,17,,,,11429.3,0
10626070,17:32:28,17:32:28,8578,18,,,,12077.52,0
10626070,17:32:49,17:32:49,10514,19,,,,12270.32,0
10626070,17:33:28,17:33:28,8577,20,,,,12702.19,0
10626070,17:33:46,17:33:46,7767,21,,,,12828.47,0
10626070,17:35:02,17:35:02,8575,22,,,,13157.91,0
10626070,17:35:44,17:35:44,7768,23,,,,13421.73,0
10626070,17:37:25,17:37:25,8573,24,,,,14008.66,0
10626070,17:38:00,17:38:00,7769,25,,,,14332.68,
10626070,17:38:46,17:38:46,3162,26,,,,14633.06,0
10626070,17:39:32,17:39:32,3163,27,,,,14963.8,0
10626070,17:40:18,17:40:18,8932,28,,,,15269.72,0
10626070,17:42:07,17:42:07,6947,29,,,,15734.2,0
10626070,17:42:48,17:42:48,6948,30,,,,16055.55,0
10626070,17:43:16,17:43:16,8245,31,,,,16282.73,0
10626070,17:44:15,17:44:15,6488,32,,,,16653.38,0
10626070,17:44:50,17:44:50,6487,33,,,,16888.83,0
10626070,17:45:26,17:45:26,8241,34,,,,17159.05,0
10626070,17:46:40,17:46:40,8066,35,,,,17552.56,0
10626070,17:47:00,17:47:00,239,36,,1,,17691.54,
10685010,12:15:00,12:15:00,10149,1,,,1,0,
10685010,12:19:08,12:19:08,590,2,,,,3757.39,0
10685010,12:23:00,12:23:00,9462,3,,,,7176.83,
10685010,12:23:37,12:23:37,9461,4,,,,7509.05,0
10685010,12:24:08,12:24:08,1381,5,,,,7754.17,0
10685010,12:26:00,12:26:00,8558,6,,,,8334.58,0
10685010,12:26:30,12:26:30,1518,7,,,,8635.69,0
10685010,12:26:49,12:26:49,8559,8,,,,8823.39,0
10685010,12:27:18,12:27:18,1520,9,,,,9106.93,0
10685010,12:27:50,12:27:50,8562,10,,,,9369.84,0
10685010,12:28:20,12:28:20,8560,11,,,,9654.38,0
10685010,12:28:52,12:28:52,1523,12,,,,9925.45,0
10685010,12:29:26,12:29:26,1524,13,,,,10228.62,0
10685010,12:30:07,12:30:07,1684,14,,,,10592.67,0
10685010,12:30:48,12:30:48,1685,15,,,,10971.54,0
10685010,12:31:00,12:31:00,7764,16,,,,11079.2,
10685010,12:31:34,12:31:34,9471,17,,,,11429.3,0
10685010,12:32:28,12:32:28,8578,18,,,,12077.52,0
10685010,12:32:49,12:32:49,10514,19,,,,12270.32,0
10685010,12:33:28,12:33:28,8577,20,,,,12702.19,0
10685010,12:33:46,12:33:46,7767,21,,,,12828.47,0
10685010,12:35:02,12:35:02,8575,22,,,,13157.91,0
10685010,12:35:44,12:35:44,7768,23,,,,13421.73,0
10685010,12:37:25,12:37:25,8573,24,,,,14008.66,0
10685010,12:38:00,12:38:00,7769,25,,,,14332.68,
10685010,12:38:46,12:38:46,3162,26,,,,14633.06,0
10685010,12:39:32,12:39:32,3163,27,,,,14963.8,0
10685010,12:40:18,12:40:18,8932,28,,,,15269.72,0
10685010,12:42:07,12:42:07,6947,29,,,,15734.2,0
10685010,12:42:48,12:42:48,6948,30,,,,16055.55,0
10685010,12:43:16,12:43:16,8245,31,,,,16282.73,0
10685010,12:44:15,12:44:15,6488,32,,,,16653.38,0
10685010,12:44:50,12:44:50,6487,33,,,,16888.83,0
10685010,12:45:26,12:45:26,8241,34,,,,17159.05,0
10685010,12:46:40,12:46:40,8066,35,,,,17552.56,0
10685010,12:47:00,12:47:00,239,36,,1,,17691.54,
10685080,12:15:00,12:15:00,10149,1,,,1,0,
10685080,12:19:08,12:19:08,590,2,,,,3757.39,0
10685080,12:23:00,12:23:00,9462,3,,,,7176.83,
10685080,12:23:37,12:23:37,9461,4,,,,7509.05,0
10685080,12:24:08,12:24:08,1381,5,,,,7754.17,0
10685080,12:26:00,12:26:00,8558,6,,,,8334.58,0
10685080,12:26:30,12:26:30,1518,7,,,,8635.69,0
10685080,12:26:49,12:26:49,8559,8,,,,8823.39,0
10685080,12:27:18,12:27:18,1520,9,,,,9106.93,0
10685080,12:27:50,12:27:50,8562,10,,,,9369.84,0
10685080,12:28:20,12:28:20,8560,11,,,,9654.38,0
10685080,12:28:52,12:28:52,1523,12,,,,9925.45,0
10685080,12:29:26,12:29:26,1524,13,,,,10228.62,0
10685080,12:30:07,12:30:07,1684,14,,,,10592.67,0
10685080,12:30:48,12:30:48,1685,15,,,,10971.54,0
10685080,12:31:00,12:31:00,7764,16,,,,11079.2,
10685080,12:31:34,12:31:34,9471,17,,,,11429.3,0
10685080,12:32:28,12:32:28,8578,18,,,,12077.52,0
10685080,12:32:49,12:32:49,10514,19,,,,12270.32,0
10685080,12:33:28,12:33:28,8577,20,,,,12702.19,0
10685080,12:33:46,12:33:46,7767,21,,,,12828.47,0
10685080,12:35:02,12:35:02,8575,22,,,,13157.91,0
10685080,12:35:44,12:35:44,7768,23,,,,13421.73,0
10685080,12:37:25,12:37:25,8573,24,,,,14008.66,0
10685080,12:38:00,12:38:00,7769,25,,,,14332.68,
10685080,12:38:46,12:38:46,3162,26,,,,14633.06,0
10685080,12:39:32,12:39:32,3163,27,,,,14963.8,0
10685080,12:40:18,12:40:18,8932,28,,,,15269.72,0
10685080,12:42:07,12:42:07,6947,29,,,,15734.2,0
10685080,12:42:48,12:42:48,6948,30,,,,16055.55,0
10685080,12:43:16,12:43:16,8245,31,,,,16282.73,0
10685080,12:44:15,12:44:15,6488,32,,,,16653.38,0
10685080,12:44:50,12:44:50,6487,33,,,,16888.83,0
10685080,12:45:26,12:45:26,8241,34,,,,17159.05,0
10685080,12:46:40,12:46:40,8066,35,,,,17552.56,0
10685080,12:47:00,12:47:00,239,36,,1,,17691.54,
10806100,10:45:00,10:45:00,10149,1,,,1,0,
10806100,10:49:08,10:49:08,590,2,,,,3757.39,0
10806100,10:53:00,10:53:00,9462,3,,,,7176.83,
10806100,10:53:32,10:53:32,9461,4,,,,7509.05,0
10806100,10:53:59,10:53:59,1381,5,,,,7754.17,0
10806100,10:55:38,10:55:38,8558,6,,,,8334.58,0
10806100,10:56:03,10:56:03,1518,7,,,,8635.69,0
10806100,10:56:20,10:56:20,8559,8,,,,8823.39,0
10806100,10:56:46,10:56:46,1520,9,,,,9106.93,0
10806100,10:57:14,10:57:14,8562,10,,,,9369.84,0
10806100,10:57:40,10:57:40,8560,11,,,,9654.38,0
10806100,10:58:08,10:58:08,1523,12,,,,9925.45,0
10806100,10:58:38,10:58:38,1524,13,,,,10228.62,0
10806100,10:59:13,10:59:13,1684,14,,,,10592.67,0
10806100,10:59:50,10:59:50,1685,15,,,,10971.54,0
10806100,11:00:00,11:00:00,7764,16,,,,11079.2,
10806100,11:00:34,11:00:34,9471,17,,,,11429.3,0
10806100,11:01:28,11:01:28,8578,18,,,,12077.52,0
10806100,11:01:49,11:01:49,10514,19,,,,12270.32,0
10806100,11:02:28,11:02:28,8577,20,,,,12702.19,0
10806100,11:02:46,11:02:46,7767,21,,,,12828.47,0
10806100,11:04:02,11:04:02,8575,22,,,,13157.91,0
10806100,11:04:44,11:04:44,7768,23,,,,13421.73,0
10806100,11:06:25,11:06:25,8573,24,,,,14008.66,0
10806100,11:07:00,11:07:00,7769,25,,,,14332.68,
10806100,11:07:46,11:07:46,3162,26,,,,14633.06,0
10806100,11:08:32,11:08:32,3163,27,,,,14963.8,0
10806100,11:09:18,11:09:18,8932,28,,,,15269.72,0
10806100,11:11:07,11:11:07,6947,29,,,,15734.2,0
10806100,11:11:48,11:11:48,6948,30,,,,16055.55,0
10806100,11:12:16,11:12:16,8245,31,,,,16282.73,0
10806100,11:13:15,11:13:15,6488,32,,,,16653.38,0
10806100,11:13:50,11:13:50,6487,33,,,,16888.83,0
10806100,11:14:26,11:14:26,8241,34,,,,17159.05,0
10806100,11:15:40,11:15:40,8066,35,,,,17552.56,0
10806100,11:16:00,11:16:00,239,36,,1,,17691.54,
10902010,09:45:00,09:45:00,10149,1,,,1,0,
10902010,09:49:08,09:49:08,590,2,,,,3757.39,0
10902010,09:53:00,09:53:00,9462,3,,,,7176.83,
10902010,09:53:37,09:53:37,9461,4,,,,7509.05,0
10902010,09:54:08,09:54:08,1381,5,,,,7754.17,0
10902010,09:56:00,09:56:00,8558,6,,,,8334.58,0
10902010,09:56:30,09:56:30,1518,7,,,,8635.69,0
10902010,09:56:49,09:56:49,8559,8,,,,8823.39,0
10902010,09:57:18,09:57:18,1520,9,,,,9106.93,0
10902010,09:57:50,09:57:50,8562,10,,,,9369.84,0
10902010,09:58:20,09:58:20,8560,11,,,,9654.38,0
10902010,09:58:52,09:58:52,1523,12,,,,9925.45,0
10902010,09:59:26,09:59:26,1524,13,,,,10228.62,0
10902010,10:00:07,10:00:07,1684,14,,,,10592.67,0
10902010,10:00:48,10:00:48,1685,15,,,,10971.54,0
10902010,10:01:00,10:01:00,7764,16,,,,11079.2,
10902010,10:01:29,10:01:29,9471,17,,,,11429.3,0
10902010,10:02:16,10:02:16,8578,18,,,,12077.52,0
10902010,10:02:34,10:02:34,10514,19,,,,12270.32,0
10902010,10:03:07,10:03:07,8577,20,,,,12702.19,0
10902010,10:03:23,10:03:23,7767,21,,,,12828.47,0
10902010,10:04:27,10:04:27,8575,22,,,,13157.91,0
10902010,10:05:04,10:05:04,7768,23,,,,13421.73,0
10902010,10:06:30,10:06:30,8573,24,,,,14008.66,0
10902010,10:07:00,10:07:00,7769,25,,,,14332.68,
10902010,10:07:40,10:07:40,3162,26,,,,14633.06,0
10902010,10:08:21,10:08:21,3163,27,,,,14963.8,0
10902010,10:09:02,10:09:02,8932,28,,,,15269.72,0
10902010,10:10:40,10:10:40,6947,29,,,,15734.2,0
10902010,10:11:16,10:11:16,6948,30,,,,16055.55,0
10902010,10:11:41,10:11:41,8245,31,,,,16282.73,0
10902010,10:12:33,10:12:33,6488,32,,,,16653.38,0
10902010,10:13:05,10:13:05,6487,33,,,,16888.83,0
10902010,10:13:36,10:13:36,8241,34,,,,17159.05,0
10902010,10:14:42,10:14:42,8066,35,,,,17552.56,0
10902010,10:15:00,10:15:00,239,36,,1,,17691.54,
10902080,09:45:00,09:45:00,10149,1,,,1,0,
10902080,09:49:08,09:49:08,590,2,,,,3757.39,0
10902080,09:53:00,09:53:00,9462,3,,,,7176.83,
10902080,09:53:37,09:53:37,9461,4,,,,7509.05,0
10902080,09:54:08,09:54:08,1381,5,,,,7754.17,0
10902080,09:56:00,09:56:00,8558,6,,,,8334.58,0
10902080,09:56:30,09:56:30,1518,7,,,,8635.69,0
10902080,09:56:49,09:56:49,8559,8,,,,8823.39,0
10902080,09:57:18,09:57:18,1520,9,,,,9106.93,0
10902080,09:57:50,09:57:50,8562,10,,,,9369.84,0
10902080,09:58:20,09:58:20,8560,11,,,,9654.38,0
10902080,09:58:52,09:58:52,1523,12,,,,9925.45,0
10902080,09:59:26,09:59:26,1524,13,,,,10228.62,0
10902080,10:00:07,10:00:07,1684,14,,,,10592.67,0
10902080,10:00:48,10:00:48,1685,15,,,,10971.54,0
10902080,10:01:00,10:01:00,7764,16,,,,11079.2,
10902080,10:01:29,10:01:29,9471,17,,,,11429.3,0
10902080,10:02:16,10:02:16,8578,18,,,,12077.52,0
10902080,10:02:34,10:02:34,10514,19,,,,12270.32,0
10902080,10:03:07,10:03:07,8577,20,,,,12702.19,0
10902080,10:03:23,10:03:23,7767,21,,,,12828.47,0
10902080,10:04:27,10:04:27,8575,22,,,,13157.91,0
10902080,10:05:04,10:05:04,7768,23,,,,13421.73,0
10902080,10:06:30,10:06:30,8573,24,,,,14008.66,0
10902080,10:07:00,10:07:00,7769,25,,,,14332.68,
10902080,10:07:40,10:07:40,3162,26,,,,14633.06,0
10902080,10:08:21,10:08:21,3163,27,,,,14963.8,0
10902080,10:09:02,10:09:02,8932,28,,,,15269.72,0
10902080,10:10:40,10:10:40,6947,29,,,,15734.2,0
10902080,10:11:16,10:11:16,6948,30,,,,16055.55,0
10902080,10:11:41,10:11:41,8245,31,,,,16282.73,0
10902080,10:12:33,10:12:33,6488,32,,,,16653.38,0
10902080,10:13:05,10:13:05,6487,33,,,,16888.83,0
10902080,10:13:36,10:13:36,8241,34,,,,17159.05,0
10902080,10:14:42,10:14:42,8066,35,,,,17552.56,0
10902080,10:15:00,10:15:00,239,36,,1,,17691.54,
11167070,20:45:00,20:45:00,10149,1,,,1,0,
11167070,20:49:08,20:49:08,590,2,,,,3757.39,0
11167070,20:53:00,20:53:00,9462,3,,,,7176.83,
11167070,20:53:32,20:53:32,9461,4,,,,7509.05,0
11167070,20:53:59,20:53:59,1381,5,,,,7754.17,0
11167070,20:55:38,20:55:38,8558,6,,,,8334.58,0
11167070,20:56:03,20:56:03,1518,7,,,,8635.69,0
11167070,20:56:20,20:56:20,8559,8,,,,8823.39,0
11167070,20:56:46,20:56:46,1520,9,,,,9106.93,0
11167070,20:57:14,20:57:14,8562,10,,,,9369.84,0
11167070,20:57:40,20:57:40,8560,11,,,,9654.38,0
11167070,20:58:08,20:58:08,1523,12,,,,9925.45,0
11167070,20:58:38,20:58:38,1524,13,,,,10228.62,0
11167070,20:59:13,20:59:13,1684,14,,,,10592.67,0
11167070,20:59:50,20:59:50,1685,15,,,,10971.54,0
11167070,21:00:00,21:00:00,7764,16,,,,11079.2,
11167070,21:00:29,21:00:29,9471,17,,,,11429.3,0
11167070,21:01:16,21:01:16,8578,18,,,,12077.52,0
11167070,21:01:34,21:01:34,10514,19,,,,12270.32,0
11167070,21:02:07,21:02:07,8577,20,,,,12702.19,0
11167070,21:02:23,21:02:23,7767,21,,,,12828.47,0
11167070,21:03:27,21:03:27,8575,22,,,,13157.91,0
11167070,21:04:04,21:04:04,7768,23,,,,13421.73,0
11167070,21:05:30,21:05:30,8573,24,,,,14008.66,0
11167070,21:06:00,21:06:00,7769,25,,,,14332.68,
11167070,21:06:40,21:06:40,3162,26,,,,14633.06,0
11167070,21:07:21,21:07:21,3163,27,,,,14963.8,0
11167070,21:08:02,21:08:02,8932,28,,,,15269.72,0
11167070,21:09:40,21:09:40,6947,29,,,,15734.2,0
11167070,21:10:16,21:10:16,6948,30,,,,16055.55,0
11167070,21:10:41,21:10:41,8245,31,,,,16282.73,0
11167070,21:11:33,21:11:33,6488,32,,,,16653.38,0
11167070,21:12:05,21:12:05,6487,33,,,,16888.83,0
11167070,21:12:36,21:12:36,8241,34,,,,17159.05,0
11167070,21:13:42,21:13:42,8066,35,,,,17552.56,0
11167070,21:14:00,21:14:00,239,36,,1,,17691.54,
11337010,13:45:00,13:45:00,10149,1,,,1,0,
11337010,13:49:08,13:49:08,590,2,,,,3757.39,0
11337010,13:53:00,13:53:00,9462,3,,,,7176.83,
11337010,13:53:37,13:53:37,9461,4,,,,7509.05,0
11337010,13:54:08,13:54:08,1381,5,,,,7754.17,0
11337010,13:56:00,13:56:00,8558,6,,,,8334.58,0
11337010,13:56:30,13:56:30,1518,7,,,,8635.69,0
11337010,13:56:49,13:56:49,8559,8,,,,8823.39,0
11337010,13:57:18,13:57:18,1520,9,,,,9106.93,0
11337010,13:57:50,13:57:50,8562,10,,,,9369.84,0
11337010,13:58:20,13:58:20,8560,11,,,,9654.38,0
11337010,13:58:52,13:58:52,1523,12,,,,9925.45,0
11337010,13:59:26,13:59:26,1524,13,,,,10228.62,0
11337010,14:00:07,14:00:07,1684,14,,,,10592.67,0
11337010,14:00:48,14:00:48,1685,15,,,,10971.54,0
11337010,14:01:00,14:01:00,7764,16,,,,11079.2,
11337010,14:01:34,14:01:34,9471,17,,,,11429.3,0
11337010,14:02:28,14:02:28,8578,18,,,,12077.52,0
11337010,14:02:49,14:02:49,10514,19,,,,12270.32,0
11337010,14:03:28,14:03:28,8577,20,,,,12702.19,0
11337010,14:03:46,14:03:46,7767,21,,,,12828.47,0
11337010,14:05:02,14:05:02,8575,22,,,,13157.91,0
11337010,14:05:44,14:05:44,7768,23,,,,13421.73,0
11337010,14:07:25,14:07:25,8573,24,,,,14008.66,0
11337010,14:08:00,14:08:00,7769,25,,,,14332.68,
11337010,14:08:46,14:08:46,3162,26,,,,14633.06,0
11337010,14:09:32,14:09:32,3163,27,,,,14963.8,0
11337010,14:10:18,14:10:18,8932,28,,,,15269.72,0
11337010,14:12:07,14:12:07,6947,29,,,,15734.2,0
11337010,14:12:48,14:12:48,6948,30,,,,16055.55,0
11337010,14:13:16,14:13:16,8245,31,,,,16282.73,0
11337010,14:14:15,14:14:15,6488,32,,,,16653.38,0
11337010,14:14:50,14:14:50,6487,33,,,,16888.83,0
11337010,14:15:26,14:15:26,8241,34,,,,17159.05,0
11337010,14:16:40,14:16:40,8066,35,,,,17552.56,0
11337010,14:17:00,14:17:00,239,36,,1,,17691.54,
11337080,13:45:00,13:45:00,10149,1,,,1,0,
11337080,13:49:08,13:49:08,590,2,,,,3757.39,0
11337080,13:53:00,13:53:00,9462,3,,,,7176.83,
11337080,13:53:37,13:53:37,9461,4,,,,7509.05,0
11337080,13:54:08,13:54:08,1381,5,,,,7754.17,0
11337080,13:56:00,13:56:00,8558,6,,,,8334.58,0
11337080,13:56:30,13:56:30,1518,7,,,,8635.69,0
11337080,13:56:49,13:56:49,8559,8,,,,8823.39,0
11337080,13:57:18,13:57:18,1520,9,,,,9106.93,0
11337080,13:57:50,13:57:50,8562,10,,,,9369.84,0
11337080,13:58:20,13:58:20,8560,11,,,,9654.38,0
11337080,13:58:52,13:58:52,1523,12,,,,9925.45,0
11337080,13:59:26,13:59:26,1524,13,,,,10228.62,0
11337080,14:00:07,14:00:07,1684,14,,,,10592.67,0
11337080,14:00:48,14:00:48,1685,15,,,,10971.54,0
11337080,14:01:00,14:01:00,7764,16,,,,11079.2,
11337080,14:01:34,14:01:34,9471,17,,,,11429.3,0
11337080,14:02:28,14:02:28,8578,18,,,,12077.52,0
11337080,14:02:49,14:02:49,10514,19,,,,12270.32,0
11337080,14:03:28,14:03:28,8577,20,,,,12702.19,0
11337080,14:03:46,14:03:46,7767,21,,,,12828.47,0
11337080,14:05:02,14:05:02,8575,22,,,,13157.91,0
11337080,14:05:44,14:05:44,7768,23,,,,13421.73,0
11337080,14:07:25,14:07:25,8573,24,,,,14008.66,0
11337080,14:08:00,14:08:00,7769,25,,,,14332.68,
11337080,14:08:46,14:08:46,3162,26,,,,14633.06,0
11337080,14:09:32,14:09:32,3163,27,,,,14963.8,0
11337080,14:10:18,14:10:18,8932,28,,,,15269.72,0
11337080,14:12:07,14:12:07,6947,29,,,,15734.2,0
11337080,14:12:48,14:12:48,6948,30,,,,16055.55,0
11337080,14:13:16,14:13:16,8245,31,,,,16282.73,0
11337080,14:14:15,14:14:15,6488,32,,,,16653.38,0
11337080,14:14:50,14:14:50,6487,33,,,,16888.83,0
11337080,14:15:26,14:15:26,8241,34,,,,17159.05,0
11337080,14:16:40,14:16:40,8066,35,,,,17552.56,0
11337080,14:17:00,14:17:00,239,36,,1,,17691.54,
11606090,22:15:00,22:15:00,10149,1,,,1,0,
11606090,22:19:08,22:19:08,590,2,,,,3757.39,0
11606090,22:23:00,22:23:00,9462,3,,,,7176.83,
11606090,22:23:32,22:23:32,9461,4,,,,7509.05,0
11606090,22:23:59,22:23:59,1381,5,,,,7754.17,0
11606090,22:25:38,22:25:38,8558,6,,,,8334.58,0
11606090,22:26:03,22:26:03,1518,7,,,,8635.69,0
11606090,22:26:20,22:26:20,8559,8,,,,8823.39,0
11606090,22:26:46,22:26:46,1520,9,,,,9106.93,0
11606090,22:27:14,22:27:14,8562,10,,,,9369.84,0
11606090,22:27:40,22:27:40,8560,11,,,,9654.38,0
11606090,22:28:08,22:28:08,1523,12,,,,9925.45,0
11606090,22:28:38,22:28:38,1524,13,,,,10228.62,0
11606090,22:29:13,22:29:13,1684,14,,,,10592.67,0
11606090,22:29:50,22:29:50,1685,15,,,,10971.54,0
11606090,22:30:00,22:30:00,7764,16,,,,11079.2,
11606090,22:30:29,22:30:29,9471,17,,,,11429.3,0
11606090,22:31:16,22:31:16,8578,18,,,,12077.52,0
11606090,22:31:34,22:31:34,10514,19,,,,12270.32,0
11606090,22:32:07,22:32:07,8577,20,,,,12702.19,0
11606090,22:32:23,22:32:23,7767,21,,,,12828.47,0
11606090,22:33:27,22:33:27,8575,22,,,,13157.91,0
11606090,22:34:04,22:34:04,7768,23,,,,13421.73,0
11606090,22:35:30,22:35:30,8573,24,,,,14008.66,0
11606090,22:36:00,22:36:00,7769,25,,,,14332.68,
11606090,22:36:40,22:36:40,3162,26,,,,14633.06,0
11606090,22:37:21,22:37:21,3163,27,,,,14963.8,0
11606090,22:38:02,22:38:02,8932,28,,,,15269.72,0
11606090,22:39:40,22:39:40,6947,29,,,,15734.2,0
11606090,22:40:16,22:40:16,6948,30,,,,16055.55,0
11606090,22:40:41,22:40:41,8245,31,,,,16282.73,0
11606090,22:41:33,22:41:33,6488,32,,,,16653.38,0
11606090,22:42:05,22:42:05,6487,33,,,,16888.83,0
11606090,22:42:36,22:42:36,8241,34,,,,17159.05,0
11606090,22:43:42,22:43:42,8066,35,,,,17552.56,0
11606090,22:44:00,22:44:00,239,36,,1,,17691.54,
11810090,11:45:00,11:45:00,10149,1,,,1,0,
11810090,11:49:08,11:49:08,590,2,,,,3757.39,0
11810090,11:53:00,11:53:00,9462,3,,,,7176.83,
11810090,11:53:37,11:53:37,9461,4,,,,7509.05,0
11810090,11:54:08,11:54:08,1381,5,,,,7754.17,0
11810090,11:56:00,11:56:00,8558,6,,,,8334.58,0
11810090,11:56:30,11:56:30,1518,7,,,,8635.69,0
11810090,11:56:49,11:56:49,8559,8,,,,8823.39,0
11810090,11:57:18,11:57:18,1520,9,,,,9106.93,0
11810090,11:57:50,11:57:50,8562,10,,,,9369.84,0
11810090,11:58:20,11:58:20,8560,11,,,,9654.38,0
11810090,11:58:52,11:58:52,1523,12,,,,9925.45,0
11810090,11:59:26,11:59:26,1524,13,,,,10228.62,0
11810090,12:00:07,12:00:07,1684,14,,,,10592.67,0
11810090,12:00:48,12:00:48,1685,15,,,,10971.54,0
11810090,12:01:00,12:01:00,7764,16,,,,11079.2,
11810090,12:01:29,12:01:29,9471,17,,,,11429.3,0
11810090,12:02:16,12:02:16,8578,18,,,,12077.52,0
11810090,12:02:34,12:02:34,10514,19,,,,12270.32,0
11810090,12:03:07,12:03:07,8577,20,,,,12702.19,0
11810090,12:03:23,12:03:23,7767,21,,,,12828.47,0
11810090,12:04:27,12:04:27,8575,22,,,,13157.91,0
11810090,12:05:04,12:05:04,7768,23,,,,13421.73,0
11810090,12:06:30,12:06:30,8573,24,,,,14008.66,0
11810090,12:07:00,12:07:00,7769,25,,,,14332.68,
11810090,12:07:40,12:07:40,3162,26,,,,14633.06,0
11810090,12:08:21,12:08:21,3163,27,,,,14963.8,0
11810090,12:09:02,12:09:02,8932,28,,,,15269.72,0
11810090,12:10:40,12:10:40,6947,29,,,,15734.2,0
11810090,12:11:16,12:11:16,6948,30,,,,16055.55,0
11810090,12:11:41,12:11:41,8245,31,,,,16282.73,0
11810090,12:12:33,12:12:33,6488,32,,,,16653.38,0
11810090,12:13:05,12:13:05,6487,33,,,,16888.83,0
11810090,12:13:36,12:13:36,8241,34,,,,17159.05,0
11810090,12:14:42,12:14:42,8066,35,,,,17552.56,0
11810090,12:15:00,12:15:00,239,36,,1,,17691.54,
11818020,08:48:00,08:48:00,10149,1,,,1,0,
11818020,08:52:08,08:52:08,590,2,,,,3757.39,0
11818020,08:56:00,08:56:00,9462,3,,,,7176.83,
11818020,08:56:32,08:56:32,9461,4,,,,7509.05,0
11818020,08:56:59,08:56:59,1381,5,,,,7754.17,0
11818020,08:58:38,08:58:38,8558,6,,,,8334.58,0
11818020,08:59:03,08:59:03,1518,7,,,,8635.69,0
11818020,08:59:20,08:59:20,8559,8,,,,8823.39,0
11818020,08:59:46,08:59:46,1520,9,,,,9106.93,0
11818020,09:00:14,09:00:14,8562,10,,,,9369.84,0
11818020,09:00:40,09:00:40,8560,11,,,,9654.38,0
11818020,09:01:08,09:01:08,1523,12,,,,9925.45,0
11818020,09:01:38,09:01:38,1524,13,,,,10228.62,0
11818020,09:02:13,09:02:13,1684,14,,,,10592.67,0
11818020,09:02:50,09:02:50,1685,15,,,,10971.54,0
11818020,09:03:00,09:03:00,7764,16,,,,11079.2,
11818020,09:03:34,09:03:34,9471,17,,,,11429.3,0
11818020,09:04:28,09:04:28,8578,18,,,,12077.52,0
11818020,09:04:49,09:04:49,10514,19,,,,12270.32,0
11818020,09:05:28,09:05:28,8577,20,,,,12702.19,0
11818020,09:05:46,09:05:46,7767,21,,,,12828.47,0
11818020,09:07:02,09:07:02,8575,22,,,,13157.91,0
11818020,09:07:44,09:07:44,7768,23,,,,13421.73,0
11818020,09:09:25,09:09:25,8573,24,,,,14008.66,0
11818020,09:10:00,09:10:00,7769,25,,,,14332.68,
11818020,09:10:46,09:10:46,3162,26,,,,14633.06,0
11818020,09:11:32,09:11:32,3163,27,,,,14963.8,0
11818020,09:12:18,09:12:18,8932,28,,,,15269.72,0
11818020,09:14:07,09:14:07,6947,29,,,,15734.2,0
11818020,09:14:48,09:14:48,6948,30,,,,16055.55,0
11818020,09:15:16,09:15:16,8245,31,,,,16282.73,0
11818020,09:16:15,09:16:15,6488,32,,,,16653.38,0
11818020,09:16:50,09:16:50,6487,33,,,,16888.83,0
11818020,09:17:26,09:17:26,8241,34,,,,17159.05,0
11818020,09:18:40,09:18:40,8066,35,,,,17552.56,0
11818020,09:19:00,09:19:00,239,36,,1,,17691.54,
11818030,08:48:00,08:48:00,10149,1,,,1,0,
11818030,08:52:08,08:52:08,590,2,,,,3757.39,0
11818030,08:56:00,08:56:00,9462,3,,,,7176.83,
11818030,08:56:32,08:56:32,9461,4,,,,7509.05,0
11818030,08:56:59,08:56:59,1381,5,,,,7754.17,0
11818030,08:58:38,08:58:38,8558,6,,,,8334.58,0
11818030,08:59:03,08:59:03,1518,7,,,,8635.69,0
11818030,08:59:20,08:59:20,8559,8,,,,8823.39,0
11818030,08:59:46,08:59:46,1520,9,,,,9106.93,0
11818030,09:00:14,09:00:14,8562,10,,,,9369.84,0
11818030,09:00:40,09:00:40,8560,11,,,,9654.38,0
11818030,09:01:08,09:01:08,1523,12,,,,9925.45,0
11818030,09:01:38,09:01:38,1524,13,,,,10228.62,0
11818030,09:02:13,09:02:13,1684,14,,,,10592.67,0
11818030,09:02:50,09:02:50,1685,15,,,,10971.54,0
11818030,09:03:00,09:03:00,7764,16,,,,11079.2,
11818030,09:03:34,09:03:34,9471,17,,,,11429.3,0
11818030,09:04:28,09:04:28,8578,18,,,,12077.52,0
11818030,09:04:49,09:04:49,10514,19,,,,12270.32,0
11818030,09:05:28,09:05:28,8577,20,,,,12702.19,0
11818030,09:05:46,09:05:46,7767,21,,,,12828.47,0
11818030,09:07:02,09:07:02,8575,22,,,,13157.91,0
11818030,09:07:44,09:07:44,7768,23,,,,13421.73,0
11818030,09:09:25,09:09:25,8573,24,,,,14008.66,0
11818030,09:10:00,09:10:00,7769,25,,,,14332.68,
11818030,09:10:46,09:10:46,3162,26,,,,14633.06,0
11818030,09:11:32,09:11:32,3163,27,,,,14963.8,0
11818030,09:12:18,09:12:18,8932,28,,,,15269.72,0
11818030,09:14:07,09:14:07,6947,29,,,,15734.2,0
11818030,09:14:48,09:14:48,6948,30,,,,16055.55,0
11818030,09:15:16,09:15:16,8245,31,,,,16282.73,0
11818030,09:16:15,09:16:15,6488,32,,,,16653.38,0
11818030,09:16:50,09:16:50,6487,33,,,,16888.83,0
11818030,09:17:26,09:17:26,8241,34,,,,17159.05,0
11818030,09:18:40,09:18:40,8066,35,,,,17552.56,0
11818030,09:19:00,09:19:00,239,36,,1,,17691.54,
11818040,08:48:00,08:48:00,10149,1,,,1,0,
11818040,08:52:08,08:52:08,590,2,,,,3757.39,0
11818040,08:56:00,08:56:00,9462,3,,,,7176.83,
11818040,08:56:32,08:56:32,9461,4,,,,7509.05,0
11818040,08:56:59,08:56:59,1381,5,,,,7754.17,0
11818040,08:58:38,08:58:38,8558,6,,,,8334.58,0
11818040,08:59:03,08:59:03,1518,7,,,,8635.69,0
11818040,08:59:20,08:59:20,8559,8,,,,8823.39,0
11818040,08:59:46,08:59:46,1520,9,,,,9106.93,0
11818040,09:00:14,09:00:14,8562,10,,,,9369.84,0
11818040,09:00:40,09:00:40,8560,11,,,,9654.38,0
11818040,09:01:08,09:01:08,1523,12,,,,9925.45,0
11818040,09:01:38,09:01:38,1524,13,,,,10228.62,0
11818040,09:02:13,09:02:13,1684,14,,,,10592.67,0
11818040,09:02:50,09:02:50,1685,15,,,,10971.54,0
11818040,09:03:00,09:03:00,7764,16,,,,11079.2,
11818040,09:03:34,09:03:34,9471,17,,,,11429.3,0
11818040,09:04:28,09:04:28,8578,18,,,,12077.52,0
11818040,09:04:49,09:04:49,10514,19,,,,12270.32,0
11818040,09:05:28,09:05:28,8577,20,,,,12702.19,0
11818040,09:05:46,09:05:46,7767,21,,,,12828.47,0
11818040,09:07:02,09:07:02,8575,22,,,,13157.91,0
11818040,09:07:44,09:07:44,7768,23,,,,13421.73,0
11818040,09:09:25,09:09:25,8573,24,,,,14008.66,0
11818040,09:10:00,09:10:00,7769,25,,,,14332.68,
11818040,09:10:46,09:10:46,3162,26,,,,14633.06,0
11818040,09:11:32,09:11:32,3163,27,,,,14963.8,0
11818040,09:12:18,09:12:18,8932,28,,,,15269.72,0
11818040,09:14:07,09:14:07,6947,29,,,,15734.2,0
11818040,09:14:48,09:14:48,6948,30,,,,16055.55,0
11818040,09:15:16,09:15:16,8245,31,,,,16282.73,0
11818040,09:16:15,09:16:15,6488,32,,,,16653.38,0
11818040,09:16:50,09:16:50,6487,33,,,,16888.83,0
11818040,09:17:26,09:17:26,8241,34,,,,17159.05,0
11818040,09:18:40,09:18:40,8066,35,,,,17552.56,0
11818040,09:19:00,09:19:00,239,36,,1,,17691.54,
11818050,08:48:00,08:48:00,10149,1,,,1,0,
11818050,08:52:08,08:52:08,590,2,,,,3757.39,0
11818050,08:56:00,08:56:00,9462,3,,,,7176.83,
11818050,08:56:32,08:56:32,9461,4,,,,7509.05,0
11818050,08:56:59,08:56:59,1381,5,,,,7754.17,0
11818050,08:58:38,08:58:38,8558,6,,,,8334.58,0
11818050,08:59:03,08:59:03,1518,7,,,,8635.69,0
11818050,08:59:20,08:59:20,8559,8,,,,8823.39,0
11818050,08:59:46,08:59:46,1520,9,,,,9106.93,0
11818050,09:00:14,09:00:14,8562,10,,,,9369.84,0
11818050,09:00:40,09:00:40,8560,11,,,,9654.38,0
11818050,09:01:08,09:01:08,1523,12,,,,9925.45,0
11818050,09:01:38,09:01:38,1524,13,,,,10228.62,0
11818050,09:02:13,09:02:13,1684,14,,,,10592.67,0
11818050,09:02:50,09:02:50,1685,15,,,,10971.54,0
11818050,09:03:00,09:03:00,7764,16,,,,11079.2,
11818050,09:03:34,09:03:34,9471,17,,,,11429.3,0
11818050,09:04:28,09:04:28,8578,18,,,,12077.52,0
11818050,09:04:49,09:04:49,10514,19,,,,12270.32,0
11818050,09:05:28,09:05:28,8577,20,,,,12702.19,0
11818050,09:05:46,09:05:46,7767,21,,,,12828.47,0
11818050,09:07:02,09:07:02,8575,22,,,,13157.91,0
11818050,09:07:44,09:07:44,7768,23,,,,13421.73,0
11818050,09:09:25,09:09:25,8573,24,,,,14008.66,0
11818050,09:10:00,09:10:00,7769,25,,,,14332.68,
11818050,09:10:46,09:10:46,3162,26,,,,14633.06,0
11818050,09:11:32,09:11:32,3163,27,,,,14963.8,0
11818050,09:12:18,09:12:18,8932,28,,,,15269.72,0
11818050,09:14:07,09:14:07,6947,29,,,,15734.2,0
11818050,09:14:48,09:14:48,6948,30,,,,16055.55,0
11818050,09:15:16,09:15:16,8245,31,,,,16282.73,0
11818050,09:16:15,09:16:15,6488,32,,,,16653.38,0
11818050,09:16:50,09:16:50,6487,33,,,,16888.83,0
11818050,09:17:26,09:17:26,8241,34,,,,17159.05,0
11818050,09:18:40,09:18:40,8066,35,,,,17552.56,0
11818050,09:19:00,09:19:00,239,36,,1,,17691.54,
11818060,08:48:00,08:48:00,10149,1,,,1,0,
11818060,08:52:08,08:52:08,590,2,,,,3757.39,0
11818060,08:56:00,08:56:00,9462,3,,,,7176.83,
11818060,08:56:32,08:56:32,9461,4,,,,7509.05,0
11818060,08:56:59,08:56:59,1381,5,,,,7754.17,0
11818060,08:58:38,08:58:38,8558,6,,,,8334.58,0
11818060,08:59:03,08:59:03,1518,7,,,,8635.69,0
11818060,08:59:20,08:59:20,8559,8,,,,8823.39,0
11818060,08:59:46,08:59:46,1520,9,,,,9106.93,0
11818060,09:00:14,09:00:14,8562,10,,,,9369.84,0
11818060,09:00:40,09:00:40,8560,11,,,,9654.38,0
11818060,09:01:08,09:01:08,1523,12,,,,9925.45,0
11818060,09:01:38,09:01:38,1524,13,,,,10228.62,0
11818060,09:02:13,09:02:13,1684,14,,,,10592.67,0
11818060,09:02:50,09:02:50,1685,15,,,,10971.54,0
11818060,09:03:00,09:03:00,7764,16,,,,11079.2,
11818060,09:03:34,09:03:34,9471,17,,,,11429.3,0
11818060,09:04:28,09:04:28,8578,18,,,,12077.52,0
11818060,09:04:49,09:04:49,10514,19,,,,12270.32,0
11818060,09:05:28,09:05:28,8577,20,,,,12702.19,0
11818060,09:05:46,09:05:46,7767,21,,,,12828.47,0
11818060,09:07:02,09:07:02,8575,22,,,,13157.91,0
11818060,09:07:44,09:07:44,7768,23,,,,13421.73,0
11818060,09:09:25,09:09:25,8573,24,,,,14008.66,0
11818060,09:10:00,09:10:00,7769,25,,,,14332.68,
11818060,09:10:46,09:10:46,3162,26,,,,14633.06,0
11818060,09:11:32,09:11:32,3163,27,,,,14963.8,0
11818060,09:12:18,09:12:18,8932,28,,,,15269.72,0
11818060,09:14:07,09:14:07,6947,29,,,,15734.2,0
11818060,09:14:48,09:14:48,6948,30,,,,16055.55,0
11818060,09:15:16,09:15:16,8245,31,,,,16282.73,0
11818060,09:16:15,09:16:15,6488,32,,,,16653.38,0
11818060,09:16:50,09:16:50,6487,33,,,,16888.83,0
11818060,09:17:26,09:17:26,8241,34,,,,17159.05,0
11818060,09:18:40,09:18:40,8066,35,,,,17552.56,0
11818060,09:19:00,09:19:00,239,36,,1,,17691.54,
12043110,12:45:00,12:45:00,10149,1,,,1,0,
12043110,12:49:08,12:49:08,590,2,,,,3757.39,0
12043110,12:53:00,12:53:00,9462,3,,,,7176.83,
12043110,12:53:37,12:53:37,9461,4,,,,7509.05,0
12043110,12:54:08,12:54:08,1381,5,,,,7754.17,0
12043110,12:56:00,12:56:00,8558,6,,,,8334.58,0
12043110,12:56:30,12:56:30,1518,7,,,,8635.69,0
12043110,12:56:49,12:56:49,8559,8,,,,8823.39,0
12043110,12:57:18,12:57:18,1520,9,,,,9106.93,0
12043110,12:57:50,12:57:50,8562,10,,,,9369.84,0
12043110,12:58:20,12:58:20,8560,11,,,,9654.38,0
12043110,12:58:52,12:58:52,1523,12,,,,9925.45,0
12043110,12:59:26,12:59:26,1524,13,,,,10228.62,0
12043110,13:00:07,13:00:07,1684,14,,,,10592.67,0
12043110,13:00:48,13:00:48,1685,15,,,,10971.54,0
12043110,13:01:00,13:01:00,7764,16,,,,11079.2,
12043110,13:01:34,13:01:34,9471,17,,,,11429.3,0
12043110,13:02:28,13:02:28,8578,18,,,,12077.52,0
12043110,13:02:49,13:02:49,10514,19,,,,12270.32,0
12043110,13:03:28,13:03:28,8577,20,,,,12702.19,0
12043110,13:03:46,13:03:46,7767,21,,,,12828.47,0
12043110,13:05:02,13:05:02,8575,22,,,,13157.91,0
12043110,13:05:44,13:05:44,7768,23,,,,13421.73,0
12043110,13:07:25,13:07:25,8573,24,,,,14008.66,0
12043110,13:08:00,13:08:00,7769,25,,,,14332.68,
12043110,13:08:46,13:08:46,3162,26,,,,14633.06,0
12043110,13:09:32,13:09:32,3163,27,,,,14963.8,0
12043110,13:10:18,13:10:18,8932,28,,,,15269.72,0
12043110,13:12:07,13:12:07,6947,29,,,,15734.2,0
12043110,13:12:48,13:12:48,6948,30,,,,16055.55,0
12043110,13:13:16,13:13:16,8245,31,,,,16282.73,0
12043110,13:14:15,13:14:15,6488,32,,,,16653.38,0
12043110,13:14:50,13:14:50,6487,33,,,,16888.83,0
12043110,13:15:26,13:15:26,8241,34,,,,17159.05,0
12043110,13:16:40,13:16:40,8066,35,,,,17552.56,0
12043110,13:17:00,13:17:00,239,36,,1,,17691.54,
12190010,19:45:00,19:45:00,10149,1,,,1,0,
12190010,19:49:08,19:49:08,590,2,,,,3757.39,0
12190010,19:53:00,19:53:00,9462,3,,,,7176.83,
12190010,19:53:37,19:53:37,9461,4,,,,7509.05,0
12190010,19:54:08,19:54:08,1381,5,,,,7754.17,0
12190010,19:56:00,19:56:00,8558,6,,,,8334.58,0
12190010,19:56:30,19:56:30,1518,7,,,,8635.69,0
12190010,19:56:49,19:56:49,8559,8,,,,8823.39,0
12190010,19:57:18,19:57:18,1520,9,,,,9106.93,0
12190010,19:57:50,19:57:50,8562,10,,,,9369.84,0
12190010,19:58:20,19:58:20,8560,11,,,,9654.38,0
12190010,19:58:52,19:58:52,1523,12,,,,9925.45,0
12190010,19:59:26,19:59:26,1524,13,,,,10228.62,0
12190010,20:00:07,20:00:07,1684,14,,,,10592.67,0
12190010,20:00:48,20:00:48,1685,15,,,,10971.54,0
12190010,20:01:00,20:01:00,7764,16,,,,11079.2,
12190010,20:01:29,20:01:29,9471,17,,,,11429.3,0
12190010,20:02:16,20:02:16,8578,18,,,,12077.52,0
12190010,20:02:34,20:02:34,10514,19,,,,12270.32,0
12190010,20:03:07,20:03:07,8577,20,,,,12702.19,0
12190010,20:03:23,20:03:23,7767,21,,,,12828.47,0
12190010,20:04:27,20:04:27,8575,22,,,,13157.91,0
12190010,20:05:04,20:05:04,7768,23,,,,13421.73,0
12190010,20:06:30,20:06:30,8573,24,,,,14008.66,0
12190010,20:07:00,20:07:00,7769,25,,,,14332.68,
12190010,20:07:40,20:07:40,3162,26,,,,14633.06,0
12190010,20:08:21,20:08:21,3163,27,,,,14963.8,0
12190010,20:09:02,20:09:02,8932,28,,,,15269.72,0
12190010,20:10:40,20:10:40,6947,29,,,,15734.2,0
12190010,20:11:16,20:11:16,6948,30,,,,16055.55,0
12190010,20:11:41,20:11:41,8245,31,,,,16282.73,0
12190010,20:12:33,20:12:33,6488,32,,,,16653.38,0
12190010,20:13:05,20:13:05,6487,33,,,,16888.83,0
12190010,20:13:36,20:13:36,8241,34,,,,17159.05,0
12190010,20:14:42,20:14:42,8066,35,,,,17552.56,0
12190010,20:15:00,20:15:00,239,36,,1,,17691.54,
12190080,19:45:00,19:45:00,10149,1,,,1,0,
12190080,19:49:08,19:49:08,590,2,,,,3757.39,0
12190080,19:53:00,19:53:00,9462,3,,,,7176.83,
12190080,19:53:37,19:53:37,9461,4,,,,7509.05,0
12190080,19:54:08,19:54:08,1381,5,,,,7754.17,0
12190080,19:56:00,19:56:00,8558,6,,,,8334.58,0
12190080,19:56:30,19:56:30,1518,7,,,,8635.69,0
12190080,19:56:49,19:56:49,8559,8,,,,8823.39,0
12190080,19:57:18,19:57:18,1520,9,,,,9106.93,0
12190080,19:57:50,19:57:50,8562,10,,,,9369.84,0
12190080,19:58:20,19:58:20,8560,11,,,,9654.38,0
12190080,19:58:52,19:58:52,1523,12,,,,9925.45,0
12190080,19:59:26,19:59:26,1524,13,,,,10228.62,0
12190080,20:00:07,20:00:07,1684,14,,,,10592.67,0
12190080,20:00:48,20:00:48,1685,15,,,,10971.54,0
12190080,20:01:00,20:01:00,7764,16,,,,11079.2,
12190080,20:01:29,20:01:29,9471,17,,,,11429.3,0
12190080,20:02:16,20:02:16,8578,18,,,,12077.52,0
12190080,20:02:34,20:02:34,10514,19,,,,12270.32,0
12190080,20:03:07,20:03:07,8577,20,,,,12702.19,0
12190080,20:03:23,20:03:23,7767,21,,,,12828.47,0
12190080,20:04:27,20:04:27,8575,22,,,,13157.91,0
12190080,20:05:04,20:05:04,7768,23,,,,13421.73,0
12190080,20:06:30,20:06:30,8573,24,,,,14008.66,0
12190080,20:07:00,20:07:00,7769,25,,,,14332.68,
12190080,20:07:40,20:07:40,3162,26,,,,14633.06,0
12190080,20:08:21,20:08:21,3163,27,,,,14963.8,0
12190080,20:09:02,20:09:02,8932,28,,,,15269.72,0
12190080,20:10:40,20:10:40,6947,29,,,,15734.2,0
12190080,20:11:16,20:11:16,6948,30,,,,16055.55,0
12190080,20:11:41,20:11:41,8245,31,,,,16282.73,0
12190080,20:12:33,20:12:33,6488,32,,,,16653.38,0
12190080,20:13:05,20:13:05,6487,33,,,,16888.83,0
12190080,20:13:36,20:13:36,8241,34,,,,17159.05,0
12190080,20:14:42,20:14:42,8066,35,,,,17552.56,0
12190080,20:15:00,20:15:00,239,36,,1,,17691.54,
12271020,15:52:00,15:52:00,10149,1,,,1,0,
12271020,15:56:39,15:56:39,590,2,,,,3757.39,0
12271020,16:01:00,16:01:00,9462,3,,,,7176.83,
12271020,16:01:46,16:01:46,9461,4,,,,7509.05,0
12271020,16:02:25,16:02:25,1381,5,,,,7754.17,0
12271020,16:04:46,16:04:46,8558,6,,,,8334.58,0
12271020,16:05:22,16:05:22,1518,7,,,,8635.69,0
12271020,16:05:46,16:05:46,8559,8,,,,8823.39,0
12271020,16:06:23,16:06:23,1520,9,,,,9106.93,0
12271020,16:07:03,16:07:03,8562,10,,,,9369.84,0
12271020,16:07:40,16:07:40,8560,11,,,,9654.38,0
12271020,16:08:20,16:08:20,1523,12,,,,9925.45,0
12271020,16:09:03,16:09:03,1524,13,,,,10228.62,0
12271020,16:09:53,16:09:53,1684,14,,,,10592.67,0
12271020,16:10:46,16:10:46,1685,15,,,,10971.54,0
12271020,16:11:00,16:11:00,7764,16,,,,11079.2,
12271020,16:11:44,16:11:44,9471,17,,,,11429.3,0
12271020,16:12:54,16:12:54,8578,18,,,,12077.52,0
12271020,16:13:21,16:13:21,10514,19,,,,12270.32,0
12271020,16:14:10,16:14:10,8577,20,,,,12702.19,0
12271020,16:14:34,16:14:34,7767,21,,,,12828.47,0
12271020,16:16:11,16:16:11,8575,22,,,,13157.91,0
12271020,16:17:06,16:17:06,7768,23,,,,13421.73,0
12271020,16:19:15,16:19:15,8573,24,,,,14008.66,0
12271020,16:20:00,16:20:00,7769,25,,,,14332.68,
12271020,16:21:11,16:21:11,3162,26,,,,14633.06,0
12271020,16:22:23,16:22:23,3163,27,,,,14963.8,0
12271020,16:23:34,16:23:34,8932,28,,,,15269.72,0
12271020,16:26:25,16:26:25,6947,29,,,,15734.2,0
12271020,16:27:28,16:27:28,6948,30,,,,16055.55,0
12271020,16:28:12,16:28:12,8245,31,,,,16282.73,0
12271020,16:29:43,16:29:43,6488,32,,,,16653.38,0
12271020,16:30:38,16:30:38,6487,33,,,,16888.83,0
12271020,16:31:34,16:31:34,8241,34,,,,17159.05,0
12271020,16:33:29,16:33:29,8066,35,,,,17552.56,0
12271020,16:34:00,16:34:00,239,36,,1,,17691.54,
12271030,15:52:00,15:52:00,10149,1,,,1,0,
12271030,15:56:39,15:56:39,590,2,,,,3757.39,0
12271030,16:01:00,16:01:00,9462,3,,,,7176.83,
12271030,16:01:46,16:01:46,9461,4,,,,7509.05,0
12271030,16:02:25,16:02:25,1381,5,,,,7754.17,0
12271030,16:04:46,16:04:46,8558,6,,,,8334.58,0
12271030,16:05:22,16:05:22,1518,7,,,,8635.69,0
12271030,16:05:46,16:05:46,8559,8,,,,8823.39,0
12271030,16:06:23,16:06:23,1520,9,,,,9106.93,0
12271030,16:07:03,16:07:03,8562,10,,,,9369.84,0
12271030,16:07:40,16:07:40,8560,11,,,,9654.38,0
12271030,16:08:20,16:08:20,1523,12,,,,9925.45,0
12271030,16:09:03,16:09:03,1524,13,,,,10228.62,0
12271030,16:09:53,16:09:53,1684,14,,,,10592.67,0
12271030,16:10:46,16:10:46,1685,15,,,,10971.54,0
12271030,16:11:00,16:11:00,7764,16,,,,11079.2,
12271030,16:11:44,16:11:44,9471,17,,,,11429.3,0
12271030,16:12:54,16:12:54,8578,18,,,,12077.52,0
12271030,16:13:21,16:13:21,10514,19,,,,12270.32,0
12271030,16:14:10,16:14:10,8577,20,,,,12702.19,0
12271030,16:14:34,16:14:34,7767,21,,,,12828.47,0
12271030,16:16:11,16:16:11,8575,22,,,,13157.91,0
12271030,16:17:06,16:17:06,7768,23,,,,13421.73,0
12271030,16:19:15,16:19:15,8573,24,,,,14008.66,0
12271030,16:20:00,16:20:00,7769,25,,,,14332.68,
12271030,16:21:11,16:21:11,3162,26,,,,14633.06,0
12271030,16:22:23,16:22:23,3163,27,,,,14963.8,0
12271030,16:23:34,16:23:34,8932,28,,,,15269.72,0
12271030,16:26:25,16:26:25,6947,29,,,,15734.2,0
12271030,16:27:28,16:27:28,6948,30,,,,16055.55,0
12271030,16:28:12,16:28:12,8245,31,,,,16282.73,0
12271030,16:29:43,16:29:43,6488,32,,,,16653.38,0
12271030,16:30:38,16:30:38,6487,33,,,,16888.83,0
12271030,16:31:34,16:31:34,8241,34,,,,17159.05,0
12271030,16:33:29,16:33:29,8066,35,,,,17552.56,0
12271030,16:34:00,16:34:00,239,36,,1,,17691.54,
12271040,15:52:00,15:52:00,10149,1,,,1,0,
12271040,15:56:39,15:56:39,590,2,,,,3757.39,0
12271040,16:01:00,16:01:00,9462,3,,,,7176.83,
12271040,16:01:46,16:01:46,9461,4,,,,7509.05,0
12271040,16:02:25,16:02:25,1381,5,,,,7754.17,0
12271040,16:04:46,16:04:46,8558,6,,,,8334.58,0
12271040,16:05:22,16:05:22,1518,7,,,,8635.69,0
12271040,16:05:46,16:05:46,8559,8,,,,8823.39,0
12271040,16:06:23,16:06:23,1520,9,,,,9106.93,0
12271040,16:07:03,16:07:03,8562,10,,,,9369.84,0
12271040,16:07:40,16:07:40,8560,11,,,,9654.38,0
12271040,16:08:20,16:08:20,1523,12,,,,9925.45,0
12271040,16:09:03,16:09:03,1524,13,,,,10228.62,0
12271040,16:09:53,16:09:53,1684,14,,,,10592.67,0
12271040,16:10:46,16:10:46,1685,15,,,,10971.54,0
12271040,16:11:00,16:11:00,7764,16,,,,11079.2,
12271040,16:11:44,16:11:44,9471,17,,,,11429.3,0
12271040,16:12:54,16:12:54,8578,18,,,,12077.52,0
12271040,16:13:21,16:13:21,10514,19,,,,12270.32,0
12271040,16:14:10,16:14:10,8577,20,,,,12702.19,0
12271040,16:14:34,16:14:34,7767,21,,,,12828.47,0
12271040,16:16:11,16:16:11,8575,22,,,,13157.91,0
12271040,16:17:06,16:17:06,7768,23,,,,13421.73,0
12271040,16:19:15,16:19:15,8573,24,,,,14008.66,0
12271040,16:20:00,16:20:00,7769,25,,,,14332.68,
12271040,16:21:11,16:21:11,3162,26,,,,14633.06,0
12271040,16:22:23,16:22:23,3163,27,,,,14963.8,0
12271040,16:23:34,16:23:34,8932,28,,,,15269.72,0
12271040,16:26:25,16:26:25,6947,29,,,,15734.2,0
12271040,16:27:28,16:27:28,6948,30,,,,16055.55,0
12271040,16:28:12,16:28:12,8245,31,,,,16282.73,0
12271040,16:29:43,16:29:43,6488,32,,,,16653.38,0
12271040,16:30:38,16:30:38,6487,33,,,,16888.83,0
12271040,16:31:34,16:31:34,8241,34,,,,17159.05,0
12271040,16:33:29,16:33:29,8066,35,,,,17552.56,0
12271040,16:34:00,16:34:00,239,36,,1,,17691.54,
12271050,15:52:00,15:52:00,10149,1,,,1,0,
12271050,15:56:39,15:56:39,590,2,,,,3757.39,0
12271050,16:01:00,16:01:00,9462,3,,,,7176.83,
12271050,16:01:46,16:01:46,9461,4,,,,7509.05,0
12271050,16:02:25,16:02:25,1381,5,,,,7754.17,0
12271050,16:04:46,16:04:46,8558,6,,,,8334.58,0
12271050,16:05:22,16:05:22,1518,7,,,,8635.69,0
12271050,16:05:46,16:05:46,8559,8,,,,8823.39,0
12271050,16:06:23,16:06:23,1520,9,,,,9106.93,0
12271050,16:07:03,16:07:03,8562,10,,,,9369.84,0
12271050,16:07:40,16:07:40,8560,11,,,,9654.38,0
12271050,16:08:20,16:08:20,1523,12,,,,9925.45,0
12271050,16:09:03,16:09:03,1524,13,,,,10228.62,0
12271050,16:09:53,16:09:53,1684,14,,,,10592.67,0
12271050,16:10:46,16:10:46,1685,15,,,,10971.54,0
12271050,16:11:00,16:11:00,7764,16,,,,11079.2,
12271050,16:11:44,16:11:44,9471,17,,,,11429.3,0
12271050,16:12:54,16:12:54,8578,18,,,,12077.52,0
12271050,16:13:21,16:13:21,10514,19,,,,12270.32,0
12271050,16:14:10,16:14:10,8577,20,,,,12702.19,0
12271050,16:14:34,16:14:34,7767,21,,,,12828.47,0
12271050,16:16:11,16:16:11,8575,22,,,,13157.91,0
12271050,16:17:06,16:17:06,7768,23,,,,13421.73,0
12271050,16:19:15,16:19:15,8573,24,,,,14008.66,0
12271050,16:20:00,16:20:00,7769,25,,,,14332.68,
12271050,16:21:11,16:21:11,3162,26,,,,14633.06,0
12271050,16:22:23,16:22:23,3163,27,,,,14963.8,0
12271050,16:23:34,16:23:34,8932,28,,,,15269.72,0
12271050,16:26:25,16:26:25,6947,29,,,,15734.2,0
12271050,16:27:28,16:27:28,6948,30,,,,16055.55,0
12271050,16:28:12,16:28:12,8245,31,,,,16282.73,0
12271050,16:29:43,16:29:43,6488,32,,,,16653.38,0
12271050,16:30:38,16:30:38,6487,33,,,,16888.83,0
12271050,16:31:34,16:31:34,8241,34,,,,17159.05,0
12271050,16:33:29,16:33:29,8066,35,,,,17552.56,0
12271050,16:34:00,16:34:00,239,36,,1,,17691.54,
12271060,15:52:00,15:52:00,10149,1,,,1,0,
12271060,15:56:39,15:56:39,590,2,,,,3757.39,0
12271060,16:01:00,16:01:00,9462,3,,,,7176.83,
12271060,16:01:46,16:01:46,9461,4,,,,7509.05,0
12271060,16:02:25,16:02:25,1381,5,,,,7754.17,0
12271060,16:04:46,16:04:46,8558,6,,,,8334.58,0
12271060,16:05:22,16:05:22,1518,7,,,,8635.69,0
12271060,16:05:46,16:05:46,8559,8,,,,8823.39,0
12271060,16:06:23,16:06:23,1520,9,,,,9106.93,0
12271060,16:07:03,16:07:03,8562,10,,,,9369.84,0
12271060,16:07:40,16:07:40,8560,11,,,,9654.38,0
12271060,16:08:20,16:08:20,1523,12,,,,9925.45,0
12271060,16:09:03,16:09:03,1524,13,,,,10228.62,0
12271060,16:09:53,16:09:53,1684,14,,,,10592.67,0
12271060,16:10:46,16:10:46,1685,15,,,,10971.54,0
12271060,16:11:00,16:11:00,7764,16,,,,11079.2,
12271060,16:11:44,16:11:44,9471,17,,,,11429.3,0
12271060,16:12:54,16:12:54,8578,18,,,,12077.52,0
12271060,16:13:21,16:13:21,10514,19,,,,12270.32,0
12271060,16:14:10,16:14:10,8577,20,,,,12702.19,0
12271060,16:14:34,16:14:34,7767,21,,,,12828.47,0
12271060,16:16:11,16:16:11,8575,22,,,,13157.91,0
12271060,16:17:06,16:17:06,7768,23,,,,13421.73,0
12271060,16:19:15,16:19:15,8573,24,,,,14008.66,0
12271060,16:20:00,16:20:00,7769,25,,,,14332.68,
12271060,16:21:11,16:21:11,3162,26,,,,14633.06,0
12271060,16:22:23,16:22:23,3163,27,,,,14963.8,0
12271060,16:23:34,16:23:34,8932,28,,,,15269.72,0
12271060,16:26:25,16:26:25,6947,29,,,,15734.2,0
12271060,16:27:28,16:27:28,6948,30,,,,16055.55,0
12271060,16:28:12,16:28:12,8245,31,,,,16282.73,0
12271060,16:29:43,16:29:43,6488,32,,,,16653.38,0
12271060,16:30:38,16:30:38,6487,33,,,,16888.83,0
12271060,16:31:34,16:31:34,8241,34,,,,17159.05,0
12271060,16:33:29,16:33:29,8066,35,,,,17552.56,0
12271060,16:34:00,16:34:00,239,36,,1,,17691.54,
12277020,22:59:00,22:59:00,10149,1,,,1,0,
12277020,23:02:37,23:02:37,590,2,,,,3757.39,0
12277020,23:06:00,23:06:00,9462,3,,,,7176.83,
12277020,23:06:28,23:06:28,9461,4,,,,7509.05,0
12277020,23:06:51,23:06:51,1381,5,,,,7754.17,0
12277020,23:08:15,23:08:15,8558,6,,,,8334.58,0
12277020,23:08:37,23:08:37,1518,7,,,,8635.69,0
12277020,23:08:52,23:08:52,8559,8,,,,8823.39,0
12277020,23:09:14,23:09:14,1520,9,,,,9106.93,0
12277020,23:09:38,23:09:38,8562,10,,,,9369.84,0
12277020,23:10:00,23:10:00,8560,11,,,,9654.38,0
12277020,23:10:24,23:10:24,1523,12,,,,9925.45,0
12277020,23:10:50,23:10:50,1524,13,,,,10228.62,0
12277020,23:11:20,23:11:20,1684,14,,,,10592.67,0
12277020,23:11:51,23:11:51,1685,15,,,,10971.54,0
12277020,23:12:00,23:12:00,7764,16,,,,11079.2,
12277020,23:12:34,23:12:34,9471,17,,,,11429.3,0
12277020,23:13:28,23:13:28,8578,18,,,,12077.52,0
12277020,23:13:49,23:13:49,10514,19,,,,12270.32,0
12277020,23:14:28,23:14:28,8577,20,,,,12702.19,0
12277020,23:14:46,23:14:46,7767,21,,,,12828.47,0
12277020,23:16:02,23:16:02,8575,22,,,,13157.91,0
12277020,23:16:44,23:16:44,7768,23,,,,13421.73,0
12277020,23:18:25,23:18:25,8573,24,,,,14008.66,0
12277020,23:19:00,23:19:00,7769,25,,,,14332.68,
12277020,23:19:56,23:19:56,3162,26,,,,14633.06,0
12277020,23:20:52,23:20:52,3163,27,,,,14963.8,0
12277020,23:21:48,23:21:48,8932,28,,,,15269.72,0
12277020,23:24:02,23:24:02,6947,29,,,,15734.2,0
12277020,23:24:52,23:24:52,6948,30,,,,16055.55,0
12277020,23:25:27,23:25:27,8245,31,,,,16282.73,0
12277020,23:26:38,23:26:38,6488,32,,,,16653.38,0
12277020,23:27:22,23:27:22,6487,33,,,,16888.83,0
12277020,23:28:05,23:28:05,8241,34,,,,17159.05,0
12277020,23:29:36,23:29:36,8066,35,,,,17552.56,0
12277020,23:30:00,23:30:00,239,36,,1,,17691.54,
12277030,22:59:00,22:59:00,10149,1,,,1,0,
12277030,23:02:37,23:02:37,590,2,,,,3757.39,0
12277030,23:06:00,23:06:00,9462,3,,,,7176.83,
12277030,23:06:28,23:06:28,9461,4,,,,7509.05,0
12277030,23:06:51,23:06:51,1381,5,,,,7754.17,0
12277030,23:08:15,23:08:15,8558,6,,,,8334.58,0
12277030,23:08:37,23:08:37,1518,7,,,,8635.69,0
12277030,23:08:52,23:08:52,8559,8,,,,8823.39,0
12277030,23:09:14,23:09:14,1520,9,,,,9106.93,0
12277030,23:09:38,23:09:38,8562,10,,,,9369.84,0
12277030,23:10:00,23:10:00,8560,11,,,,9654.38,0
12277030,23:10:24,23:10:24,1523,12,,,,9925.45,0
12277030,23:10:50,23:10:50,1524,13,,,,10228.62,0
12277030,23:11:20,23:11:20,1684,14,,,,10592.67,0
12277030,23:11:51,23:11:51,1685,15,,,,10971.54,0
12277030,23:12:00,23:12:00,7764,16,,,,11079.2,
12277030,23:12:34,23:12:34,9471,17,,,,11429.3,0
12277030,23:13:28,23:13:28,8578,18,,,,12077.52,0
12277030,23:13:49,23:13:49,10514,19,,,,12270.32,0
12277030,23:14:28,23:14:28,8577,20,,,,12702.19,0
12277030,23:14:46,23:14:46,7767,21,,,,12828.47,0
12277030,23:16:02,23:16:02,8575,22,,,,13157.91,0
12277030,23:16:44,23:16:44,7768,23,,,,13421.73,0
12277030,23:18:25,23:18:25,8573,24,,,,14008.66,0
12277030,23:19:00,23:19:00,7769,25,,,,14332.68,
12277030,23:19:56,23:19:56,3162,26,,,,14633.06,0
12277030,23:20:52,23:20:52,3163,27,,,,14963.8,0
12277030,23:21:48,23:21:48,8932,28,,,,15269.72,0
12277030,23:24:02,23:24:02,6947,29,,,,15734.2,0
12277030,23:24:52,23:24:52,6948,30,,,,16055.55,0
12277030,23:25:27,23:25:27,8245,31,,,,16282.73,0
12277030,23:26:38,23:26:38,6488,32,,,,16653.38,0
12277030,23:27:22,23:27:22,6487,33,,,,16888.83,0
12277030,23:28:05,23:28:05,8241,34,,,,17159.05,0
12277030,23:29:36,23:29:36,8066,35,,,,17552.56,0
12277030,23:30:00,23:30:00,239,36,,1,,17691.54,
12277040,22:59:00,22:59:00,10149,1,,,1,0,
12277040,23:02:37,23:02:37,590,2,,,,3757.39,0
12277040,23:06:00,23:06:00,9462,3,,,,7176.83,
12277040,23:06:28,23:06:28,9461,4,,,,7509.05,0
12277040,23:06:51,23:06:51,1381,5,,,,7754.17,0
12277040,23:08:15,23:08:15,8558,6,,,,8334.58,0
12277040,23:08:37,23:08:37,1518,7,,,,8635.69,0
12277040,23:08:52,23:08:52,8559,8,,,,8823.39,0
12277040,23:09:14,23:09:14,1520,9,,,,9106.93,0
12277040,23:09:38,23:09:38,8562,10,,,,9369.84,0
12277040,23:10:00,23:10:00,8560,11,,,,9654.38,0
12277040,23:10:24,23:10:24,1523,12,,,,9925.45,0
12277040,23:10:50,23:10:50,1524,13,,,,10228.62,0
12277040,23:11:20,23:11:20,1684,14,,,,10592.67,0
12277040,23:11:51,23:11:51,1685,15,,,,10971.54,0
12277040,23:12:00,23:12:00,7764,16,,,,11079.2,
12277040,23:12:34,23:12:34,9471,17,,,,11429.3,0
12277040,23:13:28,23:13:28,8578,18,,,,12077.52,0
12277040,23:13:49,23:13:49,10514,19,,,,12270.32,0
12277040,23:14:28,23:14:28,8577,20,,,,12702.19,0
12277040,23:14:46,23:14:46,7767,21,,,,12828.47,0
12277040,23:16:02,23:16:02,8575,22,,,,13157.91,0
12277040,23:16:44,23:16:44,7768,23,,,,13421.73,0
12277040,23:18:25,23:18:25,8573,24,,,,14008.66,0
12277040,23:19:00,23:19:00,7769,25,,,,14332.68,
12277040,23:19:56,23:19:56,3162,26,,,,14633.06,0
12277040,23:20:52,23:20:52,3163,27,,,,14963.8,0
12277040,23:21:48,23:21:48,8932,28,,,,15269.72,0
12277040,23:24:02,23:24:02,6947,29,,,,15734.2,0
12277040,23:24:52,23:24:52,6948,30,,,,16055.55,0
12277040,23:25:27,23:25:27,8245,31,,,,16282.73,0
12277040,23:26:38,23:26:38,6488,32,,,,16653.38,0
12277040,23:27:22,23:27:22,6487,33,,,,16888.83,0
12277040,23:28:05,23:28:05,8241,34,,,,17159.05,0
12277040,23:29:36,23:29:36,8066,35,,,,17552.56,0
12277040,23:30:00,23:30:00,239,36,,1,,17691.54,
12277050,22:59:00,22:59:00,10149,1,,,1,0,
12277050,23:02:37,23:02:37,590,2,,,,3757.39,0
12277050,23:06:00,23:06:00,9462,3,,,,7176.83,
12277050,23:06:28,23:06:28,9461,4,,,,7509.05,0
12277050,23:06:51,23:06:51,1381,5,,,,7754.17,0
12277050,23:08:15,23:08:15,8558,6,,,,8334.58,0
12277050,23:08:37,23:08:37,1518,7,,,,8635.69,0
12277050,23:08:52,23:08:52,8559,8,,,,8823.39,0
12277050,23:09:14,23:09:14,1520,9,,,,9106.93,0
12277050,23:09:38,23:09:38,8562,10,,,,9369.84,0
12277050,23:10:00,23:10:00,8560,11,,,,9654.38,0
12277050,23:10:24,23:10:24,1523,12,,,,9925.45,0
12277050,23:10:50,23:10:50,1524,13,,,,10228.62,0
12277050,23:11:20,23:11:20,1684,14,,,,10592.67,0
12277050,23:11:51,23:11:51,1685,15,,,,10971.54,0
12277050,23:12:00,23:12:00,7764,16,,,,11079.2,
12277050,23:12:34,23:12:34,9471,17,,,,11429.3,0
12277050,23:13:28,23:13:28,8578,18,,,,12077.52,0
12277050,23:13:49,23:13:49,10514,19,,,,12270.32,0
12277050,23:14:28,23:14:28,8577,20,,,,12702.19,0
12277050,23:14:46,23:14:46,7767,21,,,,12828.47,0
12277050,23:16:02,23:16:02,8575,22,,,,13157.91,0
12277050,23:16:44,23:16:44,7768,23,,,,13421.73,0
12277050,23:18:25,23:18:25,8573,24,,,,14008.66,0
12277050,23:19:00,23:19:00,7769,25,,,,14332.68,
12277050,23:19:56,23:19:56,3162,26,,,,14633.06,0
12277050,23:20:52,23:20:52,3163,27,,,,14963.8,0
12277050,23:21:48,23:21:48,8932,28,,,,15269.72,0
12277050,23:24:02,23:24:02,6947,29,,,,15734.2,0
12277050,23:24:52,23:24:52,6948,30,,,,16055.55,0
12277050,23:25:27,23:25:27,8245,31,,,,16282.73,0
12277050,23:26:38,23:26:38,6488,32,,,,16653.38,0
12277050,23:27:22,23:27:22,6487,33,,,,16888.83,0
12277050,23:28:05,23:28:05,8241,34,,,,17159.05,0
12277050,23:29:36,23:29:36,8066,35,,,,17552.56,0
12277050,23:30:00,23:30:00,239,36,,1,,17691.54,
12277060,22:59:00,22:59:00,10149,1,,,1,0,
12277060,23:02:37,23:02:37,590,2,,,,3757.39,0
12277060,23:06:00,23:06:00,9462,3,,,,7176.83,
12277060,23:06:28,23:06:28,9461,4,,,,7509.05,0
12277060,23:06:51,23:06:51,1381,5,,,,7754.17,0
12277060,23:08:15,23:08:15,8558,6,,,,8334.58,0
12277060,23:08:37,23:08:37,1518,7,,,,8635.69,0
12277060,23:08:52,23:08:52,8559,8,,,,8823.39,0
12277060,23:09:14,23:09:14,1520,9,,,,9106.93,0
12277060,23:09:38,23:09:38,8562,10,,,,9369.84,0
12277060,23:10:00,23:10:00,8560,11,,,,9654.38,0
12277060,23:10:24,23:10:24,1523,12,,,,9925.45,0
12277060,23:10:50,23:10:50,1524,13,,,,10228.62,0
12277060,23:11:20,23:11:20,1684,14,,,,10592.67,0
12277060,23:11:51,23:11:51,1685,15,,,,10971.54,0
12277060,23:12:00,23:12:00,7764,16,,,,11079.2,
12277060,23:12:34,23:12:34,9471,17,,,,11429.3,0
12277060,23:13:28,23:13:28,8578,18,,,,12077.52,0
12277060,23:13:49,23:13:49,10514,19,,,,12270.32,0
12277060,23:14:28,23:14:28,8577,20,,,,12702.19,0
12277060,23:14:46,23:14:46,7767,21,,,,12828.47,0
12277060,23:16:02,23:16:02,8575,22,,,,13157.91,0
12277060,23:16:44,23:16:44,7768,23,,,,13421.73,0
12277060,23:18:25,23:18:25,8573,24,,,,14008.66,0
12277060,23:19:00,23:19:00,7769,25,,,,14332.68,
12277060,23:19:56,23:19:56,3162,26,,,,14633.06,0
12277060,23:20:52,23:20:52,3163,27,,,,14963.8,0
12277060,23:21:48,23:21:48,8932,28,,,,15269.72,0
12277060,23:24:02,23:24:02,6947,29,,,,15734.2,0
12277060,23:24:52,23:24:52,6948,30,,,,16055.55,0
12277060,23:25:27,23:25:27,8245,31,,,,16282.73,0
12277060,23:26:38,23:26:38,6488,32,,,,16653.38,0
12277060,23:27:22,23:27:22,6487,33,,,,16888.83,0
12277060,23:28:05,23:28:05,8241,34,,,,17159.05,0
12277060,23:29:36,23:29:36,8066,35,,,,17552.56,0
12277060,23:30:00,23:30:00,239,36,,1,,17691.54,
12916100,09:16:00,09:16:00,10149,1,,,1,0,
12916100,09:20:08,09:20:08,590,2,,,,3757.39,0
12916100,09:24:00,09:24:00,9462,3,,,,7176.83,
12916100,09:24:32,09:24:32,9461,4,,,,7509.05,0
12916100,09:24:59,09:24:59,1381,5,,,,7754.17,0
12916100,09:26:38,09:26:38,8558,6,,,,8334.58,0
12916100,09:27:03,09:27:03,1518,7,,,,8635.69,0
12916100,09:27:20,09:27:20,8559,8,,,,8823.39,0
12916100,09:27:46,09:27:46,1520,9,,,,9106.93,0
12916100,09:28:14,09:28:14,8562,10,,,,9369.84,0
12916100,09:28:40,09:28:40,8560,11,,,,9654.38,0
12916100,09:29:08,09:29:08,1523,12,,,,9925.45,0
12916100,09:29:38,09:29:38,1524,13,,,,10228.62,0
12916100,09:30:13,09:30:13,1684,14,,,,10592.67,0
12916100,09:30:50,09:30:50,1685,15,,,,10971.54,0
12916100,09:31:00,09:31:00,7764,16,,,,11079.2,
12916100,09:31:34,09:31:34,9471,17,,,,11429.3,0
12916100,09:32:28,09:32:28,8578,18,,,,12077.52,0
12916100,09:32:49,09:32:49,10514,19,,,,12270.32,0
12916100,09:33:28,09:33:28,8577,20,,,,12702.19,0
12916100,09:33:46,09:33:46,7767,21,,,,12828.47,0
12916100,09:35:02,09:35:02,8575,22,,,,13157.91,0
12916100,09:35:44,09:35:44,7768,23,,,,13421.73,0
12916100,09:37:25,09:37:25,8573,24,,,,14008.66,0
12916100,09:38:00,09:38:00,7769,25,,,,14332.68,
12916100,09:38:46,09:38:46,3162,26,,,,14633.06,0
12916100,09:39:32,09:39:32,3163,27,,,,14963.8,0
12916100,09:40:18,09:40:18,8932,28,,,,15269.72,0
12916100,09:42:07,09:42:07,6947,29,,,,15734.2,0
12916100,09:42:48,09:42:48,6948,30,,,,16055.55,0
12916100,09:43:16,09:43:16,8245,31,,,,16282.73,0
12916100,09:44:15,09:44:15,6488,32,,,,16653.38,0
12916100,09:44:50,09:44:50,6487,33,,,,16888.83,0
12916100,09:45:26,09:45:26,8241,34,,,,17159.05,0
12916100,09:46:40,09:46:40,8066,35,,,,17552.56,0
12916100,09:47:00,09:47:00,239,36,,1,,17691.54,
13115020,07:45:00,07:45:00,10149,1,,,1,0,
13115020,07:49:08,07:49:08,590,2,,,,3757.39,0
13115020,07:53:00,07:53:00,9462,3,,,,7176.83,
13115020,07:53:42,07:53:42,9461,4,,,,7509.05,0
13115020,07:54:16,07:54:16,1381,5,,,,7754.17,0
13115020,07:56:23,07:56:23,8558,6,,,,8334.58,0
13115020,07:56:56,07:56:56,1518,7,,,,8635.69,0
13115020,07:57:18,07:57:18,8559,8,,,,8823.39,0
13115020,07:57:51,07:57:51,1520,9,,,,9106.93,0
13115020,07:58:27,07:58:27,8562,10,,,,9369.84,0
13115020,07:59:00,07:59:00,8560,11,,,,9654.38,0
13115020,07:59:36,07:59:36,1523,12,,,,9925.45,0
13115020,08:00:15,08:00:15,1524,13,,,,10228.62,0
13115020,08:01:00,08:01:00,1684,14,,,,10592.67,0
13115020,08:01:47,08:01:47,1685,15,,,,10971.54,0
13115020,08:02:00,08:02:00,7764,16,,,,11079.2,
13115020,08:02:39,08:02:39,9471,17,,,,11429.3,0
13115020,08:03:41,08:03:41,8578,18,,,,12077.52,0
13115020,08:04:05,08:04:05,10514,19,,,,12270.32,0
13115020,08:04:49,08:04:49,8577,20,,,,12702.19,0
13115020,08:05:10,08:05:10,7767,21,,,,12828.47,0
13115020,08:06:37,08:06:37,8575,22,,,,13157.91,0
13115020,08:07:25,08:07:25,7768,23,,,,13421.73,0
13115020,08:09:20,08:09:20,8573,24,,,,14008.66,0
13115020,08:10:00,08:10:00,7769,25,,,,14332.68,
13115020,08:10:46,08:10:46,3162,26,,,,14633.06,0
13115020,08:11:32,08:11:32,3163,27,,,,14963.8,0
13115020,08:12:18,08:12:18,8932,28,,,,15269.72,0
13115020,08:14:07,08:14:07,6947,29,,,,15734.2,0
13115020,08:14:48,08:14:48,6948,30,,,,16055.55,0
13115020,08:15:16,08:15:16,8245,31,,,,16282.73,0
13115020,08:16:15,08:16:15,6488,32,,,,16653.38,0
13115020,08:16:50,08:16:50,6487,33,,,,16888.83,0
13115020,08:17:26,08:17:26,8241,34,,,,17159.05,0
13115020,08:18:40,08:18:40,8066,35,,,,17552.56,0
13115020,08:19:00,08:19:00,239,36,,1,,17691.54,
13115030,07:45:00,07:45:00,10149,1,,,1,0,
13115030,07:49:08,07:49:08,590,2,,,,3757.39,0
13115030,07:53:00,07:53:00,9462,3,,,,7176.83,
13115030,07:53:42,07:53:42,9461,4,,,,7509.05,0
13115030,07:54:16,07:54:16,1381,5,,,,7754.17,0
13115030,07:56:23,07:56:23,8558,6,,,,8334.58,0
13115030,07:56:56,07:56:56,1518,7,,,,8635.69,0
13115030,07:57:18,07:57:18,8559,8,,,,8823.39,0
13115030,07:57:51,07:57:51,1520,9,,,,9106.93,0
13115030,07:58:27,07:58:27,8562,10,,,,9369.84,0
13115030,07:59:00,07:59:00,8560,11,,,,9654.38,0
13115030,07:59:36,07:59:36,1523,12,,,,9925.45,0
13115030,08:00:15,08:00:15,1524,13,,,,10228.62,0
13115030,08:01:00,08:01:00,1684,14,,,,10592.67,0
13115030,08:01:47,08:01:47,1685,15,,,,10971.54,0
13115030,08:02:00,08:02:00,7764,16,,,,11079.2,
13115030,08:02:39,08:02:39,9471,17,,,,11429.3,0
13115030,08:03:41,08:03:41,8578,18,,,,12077.52,0
13115030,08:04:05,08:04:05,10514,19,,,,12270.32,0
13115030,08:04:49,08:04:49,8577,20,,,,12702.19,0
13115030,08:05:10,08:05:10,7767,21,,,,12828.47,0
13115030,08:06:37,08:06:37,8575,22,,,,13157.91,0
13115030,08:07:25,08:07:25,7768,23,,,,13421.73,0
13115030,08:09:20,08:09:20,8573,24,,,,14008.66,0
13115030,08:10:00,08:10:00,7769,25,,,,14332.68,
13115030,08:10:46,08:10:46,3162,26,,,,14633.06,0
13115030,08:11:32,08:11:32,3163,27,,,,14963.8,0
13115030,08:12:18,08:12:18,8932,28,,,,15269.72,0
13115030,08:14:07,08:14:07,6947,29,,,,15734.2,0
13115030,08:14:48,08:14:48,6948,30,,,,16055.55,0
13115030,08:15:16,08:15:16,8245,31,,,,16282.73,0
13115030,08:16:15,08:16:15,6488,32,,,,16653.38,0
13115030,08:16:50,08:16:50,6487,33,,,,16888.83,0
13115030,08:17:26,08:17:26,8241,34,,,,17159.05,0
13115030,08:18:40,08:18:40,8066,35,,,,17552.56,0
13115030,08:19:00,08:19:00,239,36,,1,,17691.54,
13115040,07:45:00,07:45:00,10149,1,,,1,0,
13115040,07:49:08,07:49:08,590,2,,,,3757.39,0
13115040,07:53:00,07:53:00,9462,3,,,,7176.83,
13115040,07:53:42,07:53:42,9461,4,,,,7509.05,0
13115040,07:54:16,07:54:16,1381,5,,,,7754.17,0
13115040,07:56:23,07:56:23,8558,6,,,,8334.58,0
13115040,07:56:56,07:56:56,1518,7,,,,8635.69,0
13115040,07:57:18,07:57:18,8559,8,,,,8823.39,0
13115040,07:57:51,07:57:51,1520,9,,,,9106.93,0
13115040,07:58:27,07:58:27,8562,10,,,,9369.84,0
13115040,07:59:00,07:59:00,8560,11,,,,9654.38,0
13115040,07:59:36,07:59:36,1523,12,,,,9925.45,0
13115040,08:00:15,08:00:15,1524,13,,,,10228.62,0
13115040,08:01:00,08:01:00,1684,14,,,,10592.67,0
13115040,08:01:47,08:01:47,1685,15,,,,10971.54,0
13115040,08:02:00,08:02:00,7764,16,,,,11079.2,
13115040,08:02:39,08:02:39,9471,17,,,,11429.3,0
13115040,08:03:41,08:03:41,8578,18,,,,12077.52,0
13115040,08:04:05,08:04:05,10514,19,,,,12270.32,0
13115040,08:04:49,08:04:49,8577,20,,,,12702.19,0
13115040,08:05:10,08:05:10,7767,21,,,,12828.47,0
13115040,08:06:37,08:06:37,8575,22,,,,13157.91,0
13115040,08:07:25,08:07:25,7768,23,,,,13421.73,0
13115040,08:09:20,08:09:20,8573,24,,,,14008.66,0
13115040,08:10:00,08:10:00,7769,25,,,,14332.68,
13115040,08:10:46,08:10:46,3162,26,,,,14633.06,0
13115040,08:11:32,08:11:32,3163,27,,,,14963.8,0
13115040,08:12:18,08:12:18,8932,28,,,,15269.72,0
13115040,08:14:07,08:14:07,6947,29,,,,15734.2,0
13115040,08:14:48,08:14:48,6948,30,,,,16055.55,0
13115040,08:15:16,08:15:16,8245,31,,,,16282.73,0
13115040,08:16:15,08:16:15,6488,32,,,,16653.38,0
13115040,08:16:50,08:16:50,6487,33,,,,16888.83,0
13115040,08:17:26,08:17:26,8241,34,,,,17159.05,0
13115040,08:18:40,08:18:40,8066,35,,,,17552.56,0
13115040,08:19:00,08:19:00,239,36,,1,,17691.54,
13115050,07:45:00,07:45:00,10149,1,,,1,0,
13115050,07:49:08,07:49:08,590,2,,,,3757.39,0
13115050,07:53:00,07:53:00,9462,3,,,,7176.83,
13115050,07:53:42,07:53:42,9461,4,,,,7509.05,0
13115050,07:54:16,07:54:16,1381,5,,,,7754.17,0
13115050,07:56:23,07:56:23,8558,6,,,,8334.58,0
13115050,07:56:56,07:56:56,1518,7,,,,8635.69,0
13115050,07:57:18,07:57:18,8559,8,,,,8823.39,0
13115050,07:57:51,07:57:51,1520,9,,,,9106.93,0
13115050,07:58:27,07:58:27,8562,10,,,,9369.84,0
13115050,07:59:00,07:59:00,8560,11,,,,9654.38,0
13115050,07:59:36,07:59:36,1523,12,,,,9925.45,0
13115050,08:00:15,08:00:15,1524,13,,,,10228.62,0
13115050,08:01:00,08:01:00,1684,14,,,,10592.67,0
13115050,08:01:47,08:01:47,1685,15,,,,10971.54,0
13115050,08:02:00,08:02:00,7764,16,,,,11079.2,
13115050,08:02:39,08:02:39,9471,17,,,,11429.3,0
13115050,08:03:41,08:03:41,8578,18,,,,12077.52,0
13115050,08:04:05,08:04:05,10514,19,,,,12270.32,0
13115050,08:04:49,08:04:49,8577,20,,,,12702.19,0
13115050,08:05:10,08:05:10,7767,21,,,,12828.47,0
13115050,08:06:37,08:06:37,8575,22,,,,13157.91,0
13115050,08:07:25,08:07:25,7768,23,,,,13421.73,0
13115050,08:09:20,08:09:20,8573,24,,,,14008.66,0
13115050,08:10:00,08:10:00,7769,25,,,,14332.68,
13115050,08:10:46,08:10:46,3162,26,,,,14633.06,0
13115050,08:11:32,08:11:32,3163,27,,,,14963.8,0
13115050,08:12:18,08:12:18,8932,28,,,,15269.72,0
13115050,08:14:07,08:14:07,6947,29,,,,15734.2,0
13115050,08:14:48,08:14:48,6948,30,,,,16055.55,0
13115050,08:15:16,08:15:16,8245,31,,,,16282.73,0
13115050,08:16:15,08:16:15,6488,32,,,,16653.38,0
13115050,08:16:50,08:16:50,6487,33,,,,16888.83,0
13115050,08:17:26,08:17:26,8241,34,,,,17159.05,0
13115050,08:18:40,08:18:40,8066,35,,,,17552.56,0
13115050,08:19:00,08:19:00,239,36,,1,,17691.54,
13115060,07:45:00,07:45:00,10149,1,,,1,0,
13115060,07:49:08,07:49:08,590,2,,,,3757.39,0
13115060,07:53:00,07:53:00,9462,3,,,,7176.83,
13115060,07:53:42,07:53:42,9461,4,,,,7509.05,0
13115060,07:54:16,07:54:16,1381,5,,,,7754.17,0
13115060,07:56:23,07:56:23,8558,6,,,,8334.58,0
13115060,07:56:56,07:56:56,1518,7,,,,8635.69,0
13115060,07:57:18,07:57:18,8559,8,,,,8823.39,0
13115060,07:57:51,07:57:51,1520,9,,,,9106.93,0
13115060,07:58:27,07:58:27,8562,10,,,,9369.84,0
13115060,07:59:00,07:59:00,8560,11,,,,9654.38,0
13115060,07:59:36,07:59:36,1523,12,,,,9925.45,0
13115060,08:00:15,08:00:15,1524,13,,,,10228.62,0
13115060,08:01:00,08:01:00,1684,14,,,,10592.67,0
13115060,08:01:47,08:01:47,1685,15,,,,10971.54,0
13115060,08:02:00,08:02:00,7764,16,,,,11079.2,
13115060,08:02:39,08:02:39,9471,17,,,,11429.3,0
13115060,08:03:41,08:03:41,8578,18,,,,12077.52,0
13115060,08:04:05,08:04:05,10514,19,,,,12270.32,0
13115060,08:04:49,08:04:49,8577,20,,,,12702.19,0
13115060,08:05:10,08:05:10,7767,21,,,,12828.47,0
13115060,08:06:37,08:06:37,8575,22,,,,13157.91,0
13115060,08:07:25,08:07:25,7768,23,,,,13421.73,0
13115060,08:09:20,08:09:20,8573,24,,,,14008.66,0
13115060,08:10:00,08:10:00,7769,25,,,,14332.68,
13115060,08:10:46,08:10:46,3162,26,,,,14633.06,0
13115060,08:11:32,08:11:32,3163,27,,,,14963.8,0
13115060,08:12:18,08:12:18,8932,28,,,,15269.72,0
13115060,08:14:07,08:14:07,6947,29,,,,15734.2,0
13115060,08:14:48,08:14:48,6948,30,,,,16055.55,0
13115060,08:15:16,08:15:16,8245,31,,,,16282.73,0
13115060,08:16:15,08:16:15,6488,32,,,,16653.38,0
13115060,08:16:50,08:16:50,6487,33,,,,16888.83,0
13115060,08:17:26,08:17:26,8241,34,,,,17159.05,0
13115060,08:18:40,08:18:40,8066,35,,,,17552.56,0
13115060,08:19:00,08:19:00,239,36,,1,,17691.54,
1318020,06:19:00,06:19:00,10149,1,,,1,0,
1318020,06:22:37,06:22:37,590,2,,,,3757.39,0
1318020,06:26:00,06:26:00,9462,3,,,,7176.83,
1318020,06:26:32,06:26:32,9461,4,,,,7509.05,0
1318020,06:26:59,06:26:59,1381,5,,,,7754.17,0
1318020,06:28:38,06:28:38,8558,6,,,,8334.58,0
1318020,06:29:03,06:29:03,1518,7,,,,8635.69,0
1318020,06:29:20,06:29:20,8559,8,,,,8823.39,0
1318020,06:29:46,06:29:46,1520,9,,,,9106.93,0
1318020,06:30:14,06:30:14,8562,10,,,,9369.84,0
1318020,06:30:40,06:30:40,8560,11,,,,9654.38,0
1318020,06:31:08,06:31:08,1523,12,,,,9925.45,0
1318020,06:31:38,06:31:38,1524,13,,,,10228.62,0
1318020,06:32:13,06:32:13,1684,14,,,,10592.67,0
1318020,06:32:50,06:32:50,1685,15,,,,10971.54,0
1318020,06:33:00,06:33:00,7764,16,,,,11079.2,
1318020,06:33:39,06:33:39,9471,17,,,,11429.3,0
1318020,06:34:41,06:34:41,8578,18,,,,12077.52,0
1318020,06:35:05,06:35:05,10514,19,,,,12270.32,0
1318020,06:35:49,06:35:49,8577,20,,,,12702.19,0
1318020,06:36:10,06:36:10,7767,21,,,,12828.47,0
1318020,06:37:37,06:37:37,8575,22,,,,13157.91,0
1318020,06:38:25,06:38:25,7768,23,,,,13421.73,0
1318020,06:40:20,06:40:20,8573,24,,,,14008.66,0
1318020,06:41:00,06:41:00,7769,25,,,,14332.68,
1318020,06:41:40,06:41:40,3162,26,,,,14633.06,0
1318020,06:42:21,06:42:21,3163,27,,,,14963.8,0
1318020,06:43:02,06:43:02,8932,28,,,,15269.72,0
1318020,06:44:40,06:44:40,6947,29,,,,15734.2,0
1318020,06:45:16,06:45:16,6948,30,,,,16055.55,0
1318020,06:45:41,06:45:41,8245,31,,,,16282.73,0
1318020,06:46:33,06:46:33,6488,32,,,,16653.38,0
1318020,06:47:05,06:47:05,6487,33,,,,16888.83,0
1318020,06:47:36,06:47:36,8241,34,,,,17159.05,0
1318020,06:48:42,06:48:42,8066,35,,,,17552.56,0
1318020,06:49:00,06:49:00,239,36,,1,,17691.54,
1318030,06:19:00,06:19:00,10149,1,,,1,0,
1318030,06:22:37,06:22:37,590,2,,,,3757.39,0
1318030,06:26:00,06:26:00,9462,3,,,,7176.83,
1318030,06:26:32,06:26:32,9461,4,,,,7509.05,0
1318030,06:26:59,06:26:59,1381,5,,,,7754.17,0
1318030,06:28:38,06:28:38,8558,6,,,,8334.58,0
1318030,06:29:03,06:29:03,1518,7,,,,8635.69,0
1318030,06:29:20,06:29:20,8559,8,,,,8823.39,0
1318030,06:29:46,06:29:46,1520,9,,,,9106.93,0
1318030,06:30:14,06:30:14,8562,10,,,,9369.84,0
1318030,06:30:40,06:30:40,8560,11,,,,9654.38,0
1318030,06:31:08,06:31:08,1523,12,,,,9925.45,0
1318030,06:31:38,06:31:38,1524,13,,,,10228.62,0
1318030,06:32:13,06:32:13,1684,14,,,,10592.67,0
1318030,06:32:50,06:32:50,1685,15,,,,10971.54,0
1318030,06:33:00,06:33:00,7764,16,,,,11079.2,
1318030,06:33:39,06:33:39,9471,17,,,,11429.3,0
1318030,06:34:41,06:34:41,8578,18,,,,12077.52,0
1318030,06:35:05,06:35:05,10514,19,,,,12270.32,0
1318030,06:35:49,06:35:49,8577,20,,,,12702.19,0
1318030,06:36:10,06:36:10,7767,21,,,,12828.47,0
1318030,06:37:37,06:37:37,8575,22,,,,13157.91,0
1318030,06:38:25,06:38:25,7768,23,,,,13421.73,0
1318030,06:40:20,06:40:20,8573,24,,,,14008.66,0
1318030,06:41:00,06:41:00,7769,25,,,,14332.68,
1318030,06:41:40,06:41:40,3162,26,,,,14633.06,0
1318030,06:42:21,06:42:21,3163,27,,,,14963.8,0
1318030,06:43:02,06:43:02,8932,28,,,,15269.72,0
1318030,06:44:40,06:44:40,6947,29,,,,15734.2,0
1318030,06:45:16,06:45:16,6948,30,,,,16055.55,0
1318030,06:45:41,06:45:41,8245,31,,,,16282.73,0
1318030,06:46:33,06:46:33,6488,32,,,,16653.38,0
1318030,06:47:05,06:47:05,6487,33,,,,16888.83,0
1318030,06:47:36,06:47:36,8241,34,,,,17159.05,0
1318030,06:48:42,06:48:42,8066,35,,,,17552.56,0
1318030,06:49:00,06:49:00,239,36,,1,,17691.54,
1318040,06:19:00,06:19:00,10149,1,,,1,0,
1318040,06:22:37,06:22:37,590,2,,,,3757.39,0
1318040,06:26:00,06:26:00,9462,3,,,,7176.83,
1318040,06:26:32,06:26:32,9461,4,,,,7509.05,0
1318040,06:26:59,06:26:59,1381,5,,,,7754.17,0
1318040,06:28:38,06:28:38,8558,6,,,,8334.58,0
1318040,06:29:03,06:29:03,1518,7,,,,8635.69,0
1318040,06:29:20,06:29:20,8559,8,,,,8823.39,0
1318040,06:29:46,06:29:46,1520,9,,,,9106.93,0
1318040,06:30:14,06:30:14,8562,10,,,,9369.84,0
1318040,06:30:40,06:30:40,8560,11,,,,9654.38,0
1318040,06:31:08,06:31:08,1523,12,,,,9925.45,0
1318040,06:31:38,06:31:38,1524,13,,,,10228.62,0
1318040,06:32:13,06:32:13,1684,14,,,,10592.67,0
1318040,06:32:50,06:32:50,1685,15,,,,10971.54,0
1318040,06:33:00,06:33:00,7764,16,,,,11079.2,
1318040,06:33:39,06:33:39,9471,17,,,,11429.3,0
1318040,06:34:41,06:34:41,8578,18,,,,12077.52,0
1318040,06:35:05,06:35:05,10514,19,,,,12270.32,0
1318040,06:35:49,06:35:49,8577,20,,,,12702.19,0
1318040,06:36:10,06:36:10,7767,21,,,,12828.47,0
1318040,06:37:37,06:37:37,8575,22,,,,13157.91,0
1318040,06:38:25,06:38:25,7768,23,,,,13421.73,0
1318040,06:40:20,06:40:20,8573,24,,,,14008.66,0
1318040,06:41:00,06:41:00,7769,25,,,,14332.68,
1318040,06:41:40,06:41:40,3162,26,,,,14633.06,0
1318040,06:42:21,06:42:21,3163,27,,,,14963.8,0
1318040,06:43:02,06:43:02,8932,28,,,,15269.72,0
1318040,06:44:40,06:44:40,6947,29,,,,15734.2,0
1318040,06:45:16,06:45:16,6948,30,,,,16055.55,0
1318040,06:45:41,06:45:41,8245,31,,,,16282.73,0
1318040,06:46:33,06:46:33,6488,32,,,,16653.38,0
1318040,06:47:05,06:47:05,6487,33,,,,16888.83,0
1318040,06:47:36,06:47:36,8241,34,,,,17159.05,0
1318040,06:48:42,06:48:42,8066,35,,,,17552.56,0
1318040,06:49:00,06:49:00,239,36,,1,,17691.54,
1318050,06:19:00,06:19:00,10149,1,,,1,0,
1318050,06:22:37,06:22:37,590,2,,,,3757.39,0
1318050,06:26:00,06:26:00,9462,3,,,,7176.83,
1318050,06:26:32,06:26:32,9461,4,,,,7509.05,0
1318050,06:26:59,06:26:59,1381,5,,,,7754.17,0
1318050,06:28:38,06:28:38,8558,6,,,,8334.58,0
1318050,06:29:03,06:29:03,1518,7,,,,8635.69,0
1318050,06:29:20,06:29:20,8559,8,,,,8823.39,0
1318050,06:29:46,06:29:46,1520,9,,,,9106.93,0
1318050,06:30:14,06:30:14,8562,10,,,,9369.84,0
1318050,06:30:40,06:30:40,8560,11,,,,9654.38,0
1318050,06:31:08,06:31:08,1523,12,,,,9925.45,0
1318050,06:31:38,06:31:38,1524,13,,,,10228.62,0
1318050,06:32:13,06:32:13,1684,14,,,,10592.67,0
1318050,06:32:50,06:32:50,1685,15,,,,10971.54,0
1318050,06:33:00,06:33:00,7764,16,,,,11079.2,
1318050,06:33:39,06:33:39,9471,17,,,,11429.3,0
1318050,06:34:41,06:34:41,8578,18,,,,12077.52,0
1318050,06:35:05,06:35:05,10514,19,,,,12270.32,0
1318050,06:35:49,06:35:49,8577,20,,,,12702.19,0
1318050,06:36:10,06:36:10,7767,21,,,,12828.47,0
1318050,06:37:37,06:37:37,8575,22,,,,13157.91,0
1318050,06:38:25,06:38:25,7768,23,,,,13421.73,0
1318050,06:40:20,06:40:20,8573,24,,,,14008.66,0
1318050,06:41:00,06:41:00,7769,25,,,,14332.68,
1318050,06:41:40,06:41:40,3162,26,,,,14633.06,0
1318050,06:42:21,06:42:21,3163,27,,,,14963.8,0
1318050,06:43:02,06:43:02,8932,28,,,,15269.72,0
1318050,06:44:40,06:44:40,6947,29,,,,15734.2,0
1318050,06:45:16,06:45:16,6948,30,,,,16055.55,0
1318050,06:45:41,06:45:41,8245,31,,,,16282.73,0
1318050,06:46:33,06:46:33,6488,32,,,,16653.38,0
1318050,06:47:05,06:47:05,6487,33,,,,16888.83,0
1318050,06:47:36,06:47:36,8241,34,,,,17159.05,0
1318050,06:48:42,06:48:42,8066,35,,,,17552.56,0
1318050,06:49:00,06:49:00,239,36,,1,,17691.54,
1318060,06:19:00,06:19:00,10149,1,,,1,0,
1318060,06:22:37,06:22:37,590,2,,,,3757.39,0
1318060,06:26:00,06:26:00,9462,3,,,,7176.83,
1318060,06:26:32,06:26:32,9461,4,,,,7509.05,0
1318060,06:26:59,06:26:59,1381,5,,,,7754.17,0
1318060,06:28:38,06:28:38,8558,6,,,,8334.58,0
1318060,06:29:03,06:29:03,1518,7,,,,8635.69,0
1318060,06:29:20,06:29:20,8559,8,,,,8823.39,0
1318060,06:29:46,06:29:46,1520,9,,,,9106.93,0
1318060,06:30:14,06:30:14,8562,10,,,,9369.84,0
1318060,06:30:40,06:30:40,8560,11,,,,9654.38,0
1318060,06:31:08,06:31:08,1523,12,,,,9925.45,0
1318060,06:31:38,06:31:38,1524,13,,,,10228.62,0
1318060,06:32:13,06:32:13,1684,14,,,,10592.67,0
1318060,06:32:50,06:32:50,1685,15,,,,10971.54,0
1318060,06:33:00,06:33:00,7764,16,,,,11079.2,
1318060,06:33:39,06:33:39,9471,17,,,,11429.3,0
1318060,06:34:41,06:34:41,8578,18,,,,12077.52,0
1318060,06:35:05,06:35:05,10514,19,,,,12270.32,0
1318060,06:35:49,06:35:49,8577,20,,,,12702.19,0
1318060,06:36:10,06:36:10,7767,21,,,,12828.47,0
1318060,06:37:37,06:37:37,8575,22,,,,13157.91,0
1318060,06:38:25,06:38:25,7768,23,,,,13421.73,0
1318060,06:40:20,06:40:20,8573,24,,,,14008.66,0
1318060,06:41:00,06:41:00,7769,25,,,,14332.68,
1318060,06:41:40,06:41:40,3162,26,,,,14633.06,0
1318060,06:42:21,06:42:21,3163,27,,,,14963.8,0
1318060,06:43:02,06:43:02,8932,28,,,,15269.72,0
1318060,06:44:40,06:44:40,6947,29,,,,15734.2,0
1318060,06:45:16,06:45:16,6948,30,,,,16055.55,0
1318060,06:45:41,06:45:41,8245,31,,,,16282.73,0
1318060,06:46:33,06:46:33,6488,32,,,,16653.38,0
1318060,06:47:05,06:47:05,6487,33,,,,16888.83,0
1318060,06:47:36,06:47:36,8241,34,,,,17159.05,0
1318060,06:48:42,06:48:42,8066,35,,,,17552.56,0
1318060,06:49:00,06:49:00,239,36,,1,,17691.54,
13333100,20:22:00,20:22:00,10149,1,,,1,0,
13333100,20:26:08,20:26:08,590,2,,,,3757.39,0
13333100,20:30:00,20:30:00,9462,3,,,,7176.83,
13333100,20:30:37,20:30:37,9461,4,,,,7509.05,0
13333100,20:31:08,20:31:08,1381,5,,,,7754.17,0
13333100,20:33:00,20:33:00,8558,6,,,,8334.58,0
13333100,20:33:30,20:33:30,1518,7,,,,8635.69,0
13333100,20:33:49,20:33:49,8559,8,,,,8823.39,0
13333100,20:34:18,20:34:18,1520,9,,,,9106.93,0
13333100,20:34:50,20:34:50,8562,10,,,,9369.84,0
13333100,20:35:20,20:35:20,8560,11,,,,9654.38,0
13333100,20:35:52,20:35:52,1523,12,,,,9925.45,0
13333100,20:36:26,20:36:26,1524,13,,,,10228.62,0
13333100,20:37:07,20:37:07,1684,14,,,,10592.67,0
13333100,20:37:48,20:37:48,1685,15,,,,10971.54,0
13333100,20:38:00,20:38:00,7764,16,,,,11079.2,
13333100,20:38:39,20:38:39,9471,17,,,,11429.3,0
13333100,20:39:41,20:39:41,8578,18,,,,12077.52,0
13333100,20:40:05,20:40:05,10514,19,,,,12270.32,0
13333100,20:40:49,20:40:49,8577,20,,,,12702.19,0
13333100,20:41:10,20:41:10,7767,21,,,,12828.47,0
13333100,20:42:37,20:42:37,8575,22,,,,13157.91,0
13333100,20:43:25,20:43:25,7768,23,,,,13421.73,0
13333100,20:45:20,20:45:20,8573,24,,,,14008.66,0
13333100,20:46:00,20:46:00,7769,25,,,,14332.68,
13333100,20:46:56,20:46:56,3162,26,,,,14633.06,0
13333100,20:47:52,20:47:52,3163,27,,,,14963.8,0
13333100,20:48:48,20:48:48,8932,28,,,,15269.72,0
13333100,20:51:02,20:51:02,6947,29,,,,15734.2,0
13333100,20:51:52,20:51:52,6948,30,,,,16055.55,0
13333100,20:52:27,20:52:27,8245,31,,,,16282.73,0
13333100,20:53:38,20:53:38,6488,32,,,,16653.38,0
13333100,20:54:22,20:54:22,6487,33,,,,16888.83,0
13333100,20:55:05,20:55:05,8241,34,,,,17159.05,0
13333100,20:56:36,20:56:36,8066,35,,,,17552.56,0
13333100,20:57:00,20:57:00,239,36,,1,,17691.54,
1349100,17:09:00,17:09:00,10149,1,,,1,0,
1349100,17:13:39,17:13:39,590,2,,,,3757.39,0
1349100,17:18:00,17:18:00,9462,3,,,,7176.83,
1349100,17:18:46,17:18:46,9461,4,,,,7509.05,0
1349100,17:19:25,17:19:25,1381,5,,,,7754.17,0
1349100,17:21:46,17:21:46,8558,6,,,,8334.58,0
1349100,17:22:22,17:22:22,1518,7,,,,8635.69,0
1349100,17:22:46,17:22:46,8559,8,,,,8823.39,0
1349100,17:23:23,17:23:23,1520,9,,,,9106.93,0
1349100,17:24:03,17:24:03,8562,10,,,,9369.84,0
1349100,17:24:40,17:24:40,8560,11,,,,9654.38,0
1349100,17:25:20,17:25:20,1523,12,,,,9925.45,0
1349100,17:26:03,17:26:03,1524,13,,,,10228.62,0
1349100,17:26:53,17:26:53,1684,14,,,,10592.67,0
1349100,17:27:46,17:27:46,1685,15,,,,10971.54,0
1349100,17:28:00,17:28:00,7764,16,,,,11079.2,
1349100,17:28:44,17:28:44,9471,17,,,,11429.3,0
1349100,17:29:54,17:29:54,8578,18,,,,12077.52,0
1349100,17:30:21,17:30:21,10514,19,,,,12270.32,0
1349100,17:31:10,17:31:10,8577,20,,,,12702.19,0
1349100,17:31:34,17:31:34,7767,21,,,,12828.47,0
1349100,17:33:11,17:33:11,8575,22,,,,13157.91,0
1349100,17:34:06,17:34:06,7768,23,,,,13421.73,0
1349100,17:36:15,17:36:15,8573,24,,,,14008.66,0
1349100,17:37:00,17:37:00,7769,25,,,,14332.68,
1349100,17:38:11,17:38:11,3162,26,,,,14633.06,0
1349100,17:39:23,17:39:23,3163,27,,,,14963.8,0
1349100,17:40:34,17:40:34,8932,28,,,,15269.72,0
1349100,17:43:25,17:43:25,6947,29,,,,15734.2,0
1349100,17:44:28,17:44:28,6948,30,,,,16055.55,0
1349100,17:45:12,17:45:12,8245,31,,,,16282.73,0
1349100,17:46:43,17:46:43,6488,32,,,,16653.38,0
1349100,17:47:38,17:47:38,6487,33,,,,16888.83,0
1349100,17:48:34,17:48:34,8241,34,,,,17159.05,0
1349100,17:50:29,17:50:29,8066,35,,,,17552.56,0
1349100,17:51:00,17:51:00,239,36,,1,,17691.54,
13823020,12:43:00,12:43:00,10149,1,,,1,0,
13823020,12:47:08,12:47:08,590,2,,,,3757.39,0
13823020,12:51:00,12:51:00,9462,3,,,,7176.83,
13823020,12:51:37,12:51:37,9461,4,,,,7509.05,0
13823020,12:52:08,12:52:08,1381,5,,,,7754.17,0
13823020,12:54:00,12:54:00,8558,6,,,,8334.58,0
13823020,12:54:30,12:54:30,1518,7,,,,8635.69,0
13823020,12:54:49,12:54:49,8559,8,,,,8823.39,0
13823020,12:55:18,12:55:18,1520,9,,,,9106.93,0
13823020,12:55:50,12:55:50,8562,10,,,,9369.84,0
13823020,12:56:20,12:56:20,8560,11,,,,9654.38,0
13823020,12:56:52,12:56:52,1523,12,,,,9925.45,0
13823020,12:57:26,12:57:26,1524,13,,,,10228.62,0
13823020,12:58:07,12:58:07,1684,14,,,,10592.67,0
13823020,12:58:48,12:58:48,1685,15,,,,10971.54,0
13823020,12:59:00,12:59:00,7764,16,,,,11079.2,
13823020,12:59:34,12:59:34,9471,17,,,,11429.3,0
13823020,13:00:28,13:00:28,8578,18,,,,12077.52,0
13823020,13:00:49,13:00:49,10514,19,,,,12270.32,0
13823020,13:01:28,13:01:28,8577,20,,,,12702.19,0
13823020,13:01:46,13:01:46,7767,21,,,,12828.47,0
13823020,13:03:02,13:03:02,8575,22,,,,13157.91,0
13823020,13:03:44,13:03:44,7768,23,,,,13421.73,0
13823020,13:05:25,13:05:25,8573,24,,,,14008.66,0
13823020,13:06:00,13:06:00,7769,25,,,,14332.68,
13823020,13:06:51,13:06:51,3162,26,,,,14633.06,0
13823020,13:07:42,13:07:42,3163,27,,,,14963.8,0
13823020,13:08:33,13:08:33,8932,28,,,,15269.72,0
13823020,13:10:35,13:10:35,6947,29,,,,15734.2,0
13823020,13:11:20,13:11:20,6948,30,,,,16055.55,0
13823020,13:11:52,13:11:52,8245,31,,,,16282.73,0
13823020,13:12:57,13:12:57,6488,32,,,,16653.38,0
13823020,13:13:36,13:13:36,6487,33,,,,16888.83,0
13823020,13:14:15,13:14:15,8241,34,,,,17159.05,0
13823020,13:15:38,13:15:38,8066,35,,,,17552.56,0
13823020,13:16:00,13:16:00,239,36,,1,,17691.54,
13823030,12:43:00,12:43:00,10149,1,,,1,0,
13823030,12:47:08,12:47:08,590,2,,,,3757.39,0
13823030,12:51:00,12:51:00,9462,3,,,,7176.83,
13823030,12:51:37,12:51:37,9461,4,,,,7509.05,0
13823030,12:52:08,12:52:08,1381,5,,,,7754.17,0
13823030,12:54:00,12:54:00,8558,6,,,,8334.58,0
13823030,12:54:30,12:54:30,1518,7,,,,8635.69,0
13823030,12:54:49,12:54:49,8559,8,,,,8823.39,0
13823030,12:55:18,12:55:18,1520,9,,,,9106.93,0
13823030,12:55:50,12:55:50,8562,10,,,,9369.84,0
13823030,12:56:20,12:56:20,8560,11,,,,9654.38,0
13823030,12:56:52,12:56:52,1523,12,,,,9925.45,0
13823030,12:57:26,12:57:26,1524,13,,,,10228.62,0
13823030,12:58:07,12:58:07,1684,14,,,,10592.67,0
13823030,12:58:48,12:58:48,1685,15,,,,10971.54,0
13823030,12:59:00,12:59:00,7764,16,,,,11079.2,
13823030,12:59:34,12:59:34,9471,17,,,,11429.3,0
13823030,13:00:28,13:00:28,8578,18,,,,12077.52,0
13823030,13:00:49,13:00:49,10514,19,,,,12270.32,0
13823030,13:01:28,13:01:28,8577,20,,,,12702.19,0
13823030,13:01:46,13:01:46,7767,21,,,,12828.47,0
13823030,13:03:02,13:03:02,8575,22,,,,13157.91,0
13823030,13:03:44,13:03:44,7768,23,,,,13421.73,0
13823030,13:05:25,13:05:25,8573,24,,,,14008.66,0
13823030,13:06:00,13:06:00,7769,25,,,,14332.68,
13823030,13:06:51,13:06:51,3162,26,,,,14633.06,0
13823030,13:07:42,13:07:42,3163,27,,,,14963.8,0
13823030,13:08:33,13:08:33,8932,28,,,,15269.72,0
13823030,13:10:35,13:10:35,6947,29,,,,15734.2,0
13823030,13:11:20,13:11:20,6948,30,,,,16055.55,0
13823030,13:11:52,13:11:52,8245,31,,,,16282.73,0
13823030,13:12:57,13:12:57,6488,32,,,,16653.38,0
13823030,13:13:36,13:13:36,6487,33,,,,16888.83,0
13823030,13:14:15,13:14:15,8241,34,,,,17159.05,0
13823030,13:15:38,13:15:38,8066,35,,,,17552.56,0
13823030,13:16:00,13:16:00,239,36,,1,,17691.54,
13823040,12:43:00,12:43:00,10149,1,,,1,0,
13823040,12:47:08,12:47:08,590,2,,,,3757.39,0
13823040,12:51:00,12:51:00,9462,3,,,,7176.83,
13823040,12:51:37,12:51:37,9461,4,,,,7509.05,0
13823040,12:52:08,12:52:08,1381,5,,,,7754.17,0
13823040,12:54:00,12:54:00,8558,6,,,,8334.58,0
13823040,12:54:30,12:54:30,1518,7,,,,8635.69,0
13823040,12:54:49,12:54:49,8559,8,,,,8823.39,0
13823040,12:55:18,12:55:18,1520,9,,,,9106.93,0
13823040,12:55:50,12:55:50,8562,10,,,,9369.84,0
13823040,12:56:20,12:56:20,8560,11,,,,9654.38,0
13823040,12:56:52,12:56:52,1523,12,,,,9925.45,0
13823040,12:57:26,12:57:26,1524,13,,,,10228.62,0
13823040,12:58:07,12:58:07,1684,14,,,,10592.67,0
13823040,12:58:48,12:58:48,1685,15,,,,10971.54,0
13823040,12:59:00,12:59:00,7764,16,,,,11079.2,
13823040,12:59:34,12:59:34,9471,17,,,,11429.3,0
13823040,13:00:28,13:00:28,8578,18,,,,12077.52,0
13823040,13:00:49,13:00:49,10514,19,,,,12270.32,0
13823040,13:01:28,13:01:28,8577,20,,,,12702.19,0
13823040,13:01:46,13:01:46,7767,21,,,,12828.47,0
13823040,13:03:02,13:03:02,8575,22,,,,13157.91,0
13823040,13:03:44,13:03:44,7768,23,,,,13421.73,0
13823040,13:05:25,13:05:25,8573,24,,,,14008.66,0
13823040,13:06:00,13:06:00,7769,25,,,,14332.68,
13823040,13:06:51,13:06:51,3162,26,,,,14633.06,0
13823040,13:07:42,13:07:42,3163,27,,,,14963.8,0
13823040,13:08:33,13:08:33,8932,28,,,,15269.72,0
13823040,13:10:35,13:10:35,6947,29,,,,15734.2,0
13823040,13:11:20,13:11:20,6948,30,,,,16055.55,0
13823040,13:11:52,13:11:52,8245,31,,,,16282.73,0
13823040,13:12:57,13:12:57,6488,32,,,,16653.38,0
13823040,13:13:36,13:13:36,6487,33,,,,16888.83,0
13823040,13:14:15,13:14:15,8241,34,,,,17159.05,0
13823040,13:15:38,13:15:38,8066,35,,,,17552.56,0
13823040,13:16:00,13:16:00,239,36,,1,,17691.54,
13823050,12:43:00,12:43:00,10149,1,,,1,0,
13823050,12:47:08,12:47:08,590,2,,,,3757.39,0
13823050,12:51:00,12:51:00,9462,3,,,,7176.83,
13823050,12:51:37,12:51:37,9461,4,,,,7509.05,0
13823050,12:52:08,12:52:08,1381,5,,,,7754.17,0
13823050,12:54:00,12:54:00,8558,6,,,,8334.58,0
13823050,12:54:30,12:54:30,1518,7,,,,8635.69,0
13823050,12:54:49,12:54:49,8559,8,,,,8823.39,0
13823050,12:55:18,12:55:18,1520,9,,,,9106.93,0
13823050,12:55:50,12:55:50,8562,10,,,,9369.84,0
13823050,12:56:20,12:56:20,8560,11,,,,9654.38,0
13823050,12:56:52,12:56:52,1523,12,,,,9925.45,0
13823050,12:57:26,12:57:26,1524,13,,,,10228.62,0
13823050,12:58:07,12:58:07,1684,14,,,,10592.67,0
13823050,12:58:48,12:58:48,1685,15,,,,10971.54,0
13823050,12:59:00,12:59:00,7764,16,,,,11079.2,
13823050,12:59:34,12:59:34,9471,17,,,,11429.3,0
13823050,13:00:28,13:00:28,8578,18,,,,12077.52,0
13823050,13:00:49,13:00:49,10514,19,,,,12270.32,0
13823050,13:01:28,13:01:28,8577,20,,,,12702.19,0
13823050,13:01:46,13:01:46,7767,21,,,,12828.47,0
13823050,13:03:02,13:03:02,8575,22,,,,13157.91,0
13823050,13:03:44,13:03:44,7768,23,,,,13421.73,0
13823050,13:05:25,13:05:25,8573,24,,,,14008.66,0
13823050,13:06:00,13:06:00,7769,25,,,,14332.68,
13823050,13:06:51,13:06:51,3162,26,,,,14633.06,0
13823050,13:07:42,13:07:42,3163,27,,,,14963.8,0
13823050,13:08:33,13:08:33,8932,28,,,,15269.72,0
13823050,13:10:35,13:10:35,6947,29,,,,15734.2,0
13823050,13:11:20,13:11:20,6948,30,,,,16055.55,0
13823050,13:11:52,13:11:52,8245,31,,,,16282.73,0
13823050,13:12:57,13:12:57,6488,32,,,,16653.38,0
13823050,13:13:36,13:13:36,6487,33,,,,16888.83,0
13823050,13:14:15,13:14:15,8241,34,,,,17159.05,0
13823050,13:15:38,13:15:38,8066,35,,,,17552.56,0
13823050,13:16:00,13:16:00,239,36,,1,,17691.54,
13823060,12:43:00,12:43:00,10149,1,,,1,0,
13823060,12:47:08,12:47:08,590,2,,,,3757.39,0
13823060,12:51:00,12:51:00,9462,3,,,,7176.83,
13823060,12:51:37,12:51:37,9461,4,,,,7509.05,0
13823060,12:52:08,12:52:08,1381,5,,,,7754.17,0
13823060,12:54:00,12:54:00,8558,6,,,,8334.58,0
13823060,12:54:30,12:54:30,1518,7,,,,8635.69,0
13823060,12:54:49,12:54:49,8559,8,,,,8823.39,0
13823060,12:55:18,12:55:18,1520,9,,,,9106.93,0
13823060,12:55:50,12:55:50,8562,10,,,,9369.84,0
13823060,12:56:20,12:56:20,8560,11,,,,9654.38,0
13823060,12:56:52,12:56:52,1523,12,,,,9925.45,0
13823060,12:57:26,12:57:26,1524,13,,,,10228.62,0
13823060,12:58:07,12:58:07,1684,14,,,,10592.67,0
13823060,12:58:48,12:58:48,1685,15,,,,10971.54,0
13823060,12:59:00,12:59:00,7764,16,,,,11079.2,
13823060,12:59:34,12:59:34,9471,17,,,,11429.3,0
13823060,13:00:28,13:00:28,8578,18,,,,12077.52,0
13823060,13:00:49,13:00:49,10514,19,,,,12270.32,0
13823060,13:01:28,13:01:28,8577,20,,,,12702.19,0
13823060,13:01:46,13:01:46,7767,21,,,,12828.47,0
13823060,13:03:02,13:03:02,8575,22,,,,13157.91,0
13823060,13:03:44,13:03:44,7768,23,,,,13421.73,0
13823060,13:05:25,13:05:25,8573,24,,,,14008.66,0
13823060,13:06:00,13:06:00,7769,25,,,,14332.68,
13823060,13:06:51,13:06:51,3162,26,,,,14633.06,0
13823060,13:07:42,13:07:42,3163,27,,,,14963.8,0
13823060,13:08:33,13:08:33,8932,28,,,,15269.72,0
13823060,13:10:35,13:10:35,6947,29,,,,15734.2,0
13823060,13:11:20,13:11:20,6948,30,,,,16055.55,0
13823060,13:11:52,13:11:52,8245,31,,,,16282.73,0
13823060,13:12:57,13:12:57,6488,32,,,,16653.38,0
13823060,13:13:36,13:13:36,6487,33,,,,16888.83,0
13823060,13:14:15,13:14:15,8241,34,,,,17159.05,0
13823060,13:15:38,13:15:38,8066,35,,,,17552.56,0
13823060,13:16:00,13:16:00,239,36,,1,,17691.54,
13842090,12:45:00,12:45:00,10149,1,,,1,0,
13842090,12:49:08,12:49:08,590,2,,,,3757.39,0
13842090,12:53:00,12:53:00,9462,3,,,,7176.83,
13842090,12:53:37,12:53:37,9461,4,,,,7509.05,0
13842090,12:54:08,12:54:08,1381,5,,,,7754.17,0
13842090,12:56:00,12:56:00,8558,6,,,,8334.58,0
13842090,12:56:30,12:56:30,1518,7,,,,8635.69,0
13842090,12:56:49,12:56:49,8559,8,,,,8823.39,0
13842090,12:57:18,12:57:18,1520,9,,,,9106.93,0
13842090,12:57:50,12:57:50,8562,10,,,,9369.84,0
13842090,12:58:20,12:58:20,8560,11,,,,9654.38,0
13842090,12:58:52,12:58:52,1523,12,,,,9925.45,0
13842090,12:59:26,12:59:26,1524,13,,,,10228.62,0
13842090,13:00:07,13:00:07,1684,14,,,,10592.67,0
13842090,13:00:48,13:00:48,1685,15,,,,10971.54,0
13842090,13:01:00,13:01:00,7764,16,,,,11079.2,
13842090,13:01:34,13:01:34,9471,17,,,,11429.3,0
13842090,13:02:28,13:02:28,8578,18,,,,12077.52,0
13842090,13:02:49,13:02:49,10514,19,,,,12270.32,0
13842090,13:03:28,13:03:28,8577,20,,,,12702.19,0
13842090,13:03:46,13:03:46,7767,21,,,,12828.47,0
13842090,13:05:02,13:05:02,8575,22,,,,13157.91,0
13842090,13:05:44,13:05:44,7768,23,,,,13421.73,0
13842090,13:07:25,13:07:25,8573,24,,,,14008.66,0
13842090,13:08:00,13:08:00,7769,25,,,,14332.68,
13842090,13:08:46,13:08:46,3162,26,,,,14633.06,0
13842090,13:09:32,13:09:32,3163,27,,,,14963.8,0
13842090,13:10:18,13:10:18,8932,28,,,,15269.72,0
13842090,13:12:07,13:12:07,6947,29,,,,15734.2,0
13842090,13:12:48,13:12:48,6948,30,,,,16055.55,0
13842090,13:13:16,13:13:16,8245,31,,,,16282.73,0
13842090,13:14:15,13:14:15,6488,32,,,,16653.38,0
13842090,13:14:50,13:14:50,6487,33,,,,16888.83,0
13842090,13:15:26,13:15:26,8241,34,,,,17159.05,0
13842090,13:16:40,13:16:40,8066,35,,,,17552.56,0
13842090,13:17:00,13:17:00,239,36,,1,,17691.54,
13982010,18:15:00,18:15:00,10149,1,,,1,0,
13982010,18:19:08,18:19:08,590,2,,,,3757.39,0
13982010,18:23:00,18:23:00,9462,3,,,,7176.83,
13982010,18:23:37,18:23:37,9461,4,,,,7509.05,0
13982010,18:24:08,18:24:08,1381,5,,,,7754.17,0
13982010,18:26:00,18:26:00,8558,6,,,,8334.58,0
13982010,18:26:30,18:26:30,1518,7,,,,8635.69,0
13982010,18:26:49,18:26:49,8559,8,,,,8823.39,0
13982010,18:27:18,18:27:18,1520,9,,,,9106.93,0
13982010,18:27:50,18:27:50,8562,10,,,,9369.84,0
13982010,18:28:20,18:28:20,8560,11,,,,9654.38,0
13982010,18:28:52,18:28:52,1523,12,,,,9925.45,0
13982010,18:29:26,18:29:26,1524,13,,,,10228.62,0
13982010,18:30:07,18:30:07,1684,14,,,,10592.67,0
13982010,18:30:48,18:30:48,1685,15,,,,10971.54,0
13982010,18:31:00,18:31:00,7764,16,,,,11079.2,
13982010,18:31:34,18:31:34,9471,17,,,,11429.3,0
13982010,18:32:28,18:32:28,8578,18,,,,12077.52,0
13982010,18:32:49,18:32:49,10514,19,,,,12270.32,0
13982010,18:33:28,18:33:28,8577,20,,,,12702.19,0
13982010,18:33:46,18:33:46,7767,21,,,,12828.47,0
13982010,18:35:02,18:35:02,8575,22,,,,13157.91,0
13982010,18:35:44,18:35:44,7768,23,,,,13421.73,0
13982010,18:37:25,18:37:25,8573,24,,,,14008.66,0
13982010,18:38:00,18:38:00,7769,25,,,,14332.68,
13982010,18:38:46,18:38:46,3162,26,,,,14633.06,0
13982010,18:39:32,18:39:32,3163,27,,,,14963.8,0
13982010,18:40:18,18:40:18,8932,28,,,,15269.72,0
13982010,18:42:07,18:42:07,6947,29,,,,15734.2,0
13982010,18:42:48,18:42:48,6948,30,,,,16055.55,0
13982010,18:43:16,18:43:16,8245,31,,,,16282.73,0
13982010,18:44:15,18:44:15,6488,32,,,,16653.38,0
13982010,18:44:50,18:44:50,6487,33,,,,16888.83,0
13982010,18:45:26,18:45:26,8241,34,,,,17159.05,0
13982010,18:46:40,18:46:40,8066,35,,,,17552.56,0
13982010,18:47:00,18:47:00,239,36,,1,,17691.54,
13982080,18:15:00,18:15:00,10149,1,,,1,0,
13982080,18:19:08,18:19:08,590,2,,,,3757.39,0
13982080,18:23:00,18:23:00,9462,3,,,,7176.83,
13982080,18:23:37,18:23:37,9461,4,,,,7509.05,0
13982080,18:24:08,18:24:08,1381,5,,,,7754.17,0
13982080,18:26:00,18:26:00,8558,6,,,,8334.58,0
13982080,18:26:30,18:26:30,1518,7,,,,8635.69,0
13982080,18:26:49,18:26:49,8559,8,,,,8823.39,0
13982080,18:27:18,18:27:18,1520,9,,,,9106.93,0
13982080,18:27:50,18:27:50,8562,10,,,,9369.84,0
13982080,18:28:20,18:28:20,8560,11,,,,9654.38,0
13982080,18:28:52,18:28:52,1523,12,,,,9925.45,0
13982080,18:29:26,18:29:26,1524,13,,,,10228.62,0
13982080,18:30:07,18:30:07,1684,14,,,,10592.67,0
13982080,18:30:48,18:30:48,1685,15,,,,10971.54,0
13982080,18:31:00,18:31:00,7764,16,,,,11079.2,
13982080,18:31:34,18:31:34,9471,17,,,,11429.3,0
13982080,18:32:28,18:32:28,8578,18,,,,12077.52,0
13982080,18:32:49,18:32:49,10514,19,,,,12270.32,0
13982080,18:33:28,18:33:28,8577,20,,,,12702.19,0
13982080,18:33:46,18:33:46,7767,21,,,,12828.47,0
13982080,18:35:02,18:35:02,8575,22,,,,13157.91,0
13982080,18:35:44,18:35:44,7768,23,,,,13421.73,0
13982080,18:37:25,18:37:25,8573,24,,,,14008.66,0
13982080,18:38:00,18:38:00,7769,25,,,,14332.68,
13982080,18:38:46,18:38:46,3162,26,,,,14633.06,0
13982080,18:39:32,18:39:32,3163,27,,,,14963.8,0
13982080,18:40:18,18:40:18,8932,28,,,,15269.72,0
13982080,18:42:07,18:42:07,6947,29,,,,15734.2,0
13982080,18:42:48,18:42:48,6948,30,,,,16055.55,0
13982080,18:43:16,18:43:16,8245,31,,,,16282.73,0
13982080,18:44:15,18:44:15,6488,32,,,,16653.38,0
13982080,18:44:50,18:44:50,6487,33,,,,16888.83,0
13982080,18:45:26,18:45:26,8241,34,,,,17159.05,0
13982080,18:46:40,18:46:40,8066,35,,,,17552.56,0
13982080,18:47:00,18:47:00,239,36,,1,,17691.54,
14445020,11:14:00,11:14:00,10149,1,,,1,0,
14445020,11:18:08,11:18:08,590,2,,,,3757.39,0
14445020,11:22:00,11:22:00,9462,3,,,,7176.83,
14445020,11:22:32,11:22:32,9461,4,,,,7509.05,0
14445020,11:22:59,11:22:59,1381,5,,,,7754.17,0
14445020,11:24:38,11:24:38,8558,6,,,,8334.58,0
14445020,11:25:03,11:25:03,1518,7,,,,8635.69,0
14445020,11:25:20,11:25:20,8559,8,,,,8823.39,0
14445020,11:25:46,11:25:46,1520,9,,,,9106.93,0
14445020,11:26:14,11:26:14,8562,10,,,,9369.84,0
14445020,11:26:40,11:26:40,8560,11,,,,9654.38,0
14445020,11:27:08,11:27:08,1523,12,,,,9925.45,0
14445020,11:27:38,11:27:38,1524,13,,,,10228.62,0
14445020,11:28:13,11:28:13,1684,14,,,,10592.67,0
14445020,11:28:50,11:28:50,1685,15,,,,10971.54,0
14445020,11:29:00,11:29:00,7764,16,,,,11079.2,
14445020,11:29:34,11:29:34,9471,17,,,,11429.3,0
14445020,11:30:28,11:30:28,8578,18,,,,12077.52,0
14445020,11:30:49,11:30:49,10514,19,,,,12270.32,0
14445020,11:31:28,11:31:28,8577,20,,,,12702.19,0
14445020,11:31:46,11:31:46,7767,21,,,,12828.47,0
14445020,11:33:02,11:33:02,8575,22,,,,13157.91,0
14445020,11:33:44,11:33:44,7768,23,,,,13421.73,0
14445020,11:35:25,11:35:25,8573,24,,,,14008.66,0
14445020,11:36:00,11:36:00,7769,25,,,,14332.68,
14445020,11:36:51,11:36:51,3162,26,,,,14633.06,0
14445020,11:37:42,11:37:42,3163,27,,,,14963.8,0
14445020,11:38:33,11:38:33,8932,28,,,,15269.72,0
14445020,11:40:35,11:40:35,6947,29,,,,15734.2,0
14445020,11:41:20,11:41:20,6948,30,,,,16055.55,0
14445020,11:41:52,11:41:52,8245,31,,,,16282.73,0
14445020,11:42:57,11:42:57,6488,32,,,,16653.38,0
14445020,11:43:36,11:43:36,6487,33,,,,16888.83,0
14445020,11:44:15,11:44:15,8241,34,,,,17159.05,0
14445020,11:45:38,11:45:38,8066,35,,,,17552.56,0
14445020,11:46:00,11:46:00,239,36,,1,,17691.54,
14445030,11:14:00,11:14:00,10149,1,,,1,0,
14445030,11:18:08,11:18:08,590,2,,,,3757.39,0
14445030,11:22:00,11:22:00,9462,3,,,,7176.83,
14445030,11:22:32,11:22:32,9461,4,,,,7509.05,0
14445030,11:22:59,11:22:59,1381,5,,,,7754.17,0
14445030,11:24:38,11:24:38,8558,6,,,,8334.58,0
14445030,11:25:03,11:25:03,1518,7,,,,8635.69,0
14445030,11:25:20,11:25:20,8559,8,,,,8823.39,0
14445030,11:25:46,11:25:46,1520,9,,,,9106.93,0
14445030,11:26:14,11:26:14,8562,10,,,,9369.84,0
14445030,11:26:40,11:26:40,8560,11,,,,9654.38,0
14445030,11:27:08,11:27:08,1523,12,,,,9925.45,0
14445030,11:27:38,11:27:38,1524,13,,,,10228.62,0
14445030,11:28:13,11:28:13,1684,14,,,,10592.67,0
14445030,11:28:50,11:28:50,1685,15,,,,10971.54,0
14445030,11:29:00,11:29:00,7764,16,,,,11079.2,
14445030,11:29:34,11:29:34,9471,17,,,,11429.3,0
14445030,11:30:28,11:30:28,8578,18,,,,12077.52,0
14445030,11:30:49,11:30:49,10514,19,,,,12270.32,0
14445030,11:31:28,11:31:28,8577,20,,,,12702.19,0
14445030,11:31:46,11:31:46,7767,21,,,,12828.47,0
14445030,11:33:02,11:33:02,8575,22,,,,13157.91,0
14445030,11:33:44,11:33:44,7768,23,,,,13421.73,0
14445030,11:35:25,11:35:25,8573,24,,,,14008.66,0
14445030,11:36:00,11:36:00,7769,25,,,,14332.68,
14445030,11:36:51,11:36:51,3162,26,,,,14633.06,0
14445030,11:37:42,11:37:42,3163,27,,,,14963.8,0
14445030,11:38:33,11:38:33,8932,28,,,,15269.72,0
14445030,11:40:35,11:40:35,6947,29,,,,15734.2,0
14445030,11:41:20,11:41:20,6948,30,,,,16055.55,0
14445030,11:41:52,11:41:52,8245,31,,,,16282.73,0
14445030,11:42:57,11:42:57,6488,32,,,,16653.38,0
14445030,11:43:36,11:43:36,6487,33,,,,16888.83,0
14445030,11:44:15,11:44:15,8241,34,,,,17159.05,0
14445030,11:45:38,11:45:38,8066,35,,,,17552.56,0
14445030,11:46:00,11:46:00,239,36,,1,,17691.54,
14445040,11:14:00,11:14:00,10149,1,,,1,0,
14445040,11:18:08,11:18:08,590,2,,,,3757.39,0
14445040,11:22:00,11:22:00,9462,3,,,,7176.83,
14445040,11:22:32,11:22:32,9461,4,,,,7509.05,0
14445040,11:22:59,11:22:59,1381,5,,,,7754.17,0
14445040,11:24:38,11:24:38,8558,6,,,,8334.58,0
14445040,11:25:03,11:25:03,1518,7,,,,8635.69,0
14445040,11:25:20,11:25:20,8559,8,,,,8823.39,0
14445040,11:25:46,11:25:46,1520,9,,,,9106.93,0
14445040,11:26:14,11:26:14,8562,10,,,,9369.84,0
14445040,11:26:40,11:26:40,8560,11,,,,9654.38,0
14445040,11:27:08,11:27:08,1523,12,,,,9925.45,0
14445040,11:27:38,11:27:38,1524,13,,,,10228.62,0
14445040,11:28:13,11:28:13,1684,14,,,,10592.67,0
14445040,11:28:50,11:28:50,1685,15,,,,10971.54,0
14445040,11:29:00,11:29:00,7764,16,,,,11079.2,
14445040,11:29:34,11:29:34,9471,17,,,,11429.3,0
14445040,11:30:28,11:30:28,8578,18,,,,12077.52,0
14445040,11:30:49,11:30:49,10514,19,,,,12270.32,0
14445040,11:31:28,11:31:28,8577,20,,,,12702.19,0
14445040,11:31:46,11:31:46,7767,21,,,,12828.47,0
14445040,11:33:02,11:33:02,8575,22,,,,13157.91,0
14445040,11:33:44,11:33:44,7768,23,,,,13421.73,0
14445040,11:35:25,11:35:25,8573,24,,,,14008.66,0
14445040,11:36:00,11:36:00,7769,25,,,,14332.68,
14445040,11:36:51,11:36:51,3162,26,,,,14633.06,0
14445040,11:37:42,11:37:42,3163,27,,,,14963.8,0
14445040,11:38:33,11:38:33,8932,28,,,,15269.72,0
14445040,11:40:35,11:40:35,6947,29,,,,15734.2,0
14445040,11:41:20,11:41:20,6948,30,,,,16055.55,0
14445040,11:41:52,11:41:52,8245,31,,,,16282.73,0
14445040,11:42:57,11:42:57,6488,32,,,,16653.38,0
14445040,11:43:36,11:43:36,6487,33,,,,16888.83,0
14445040,11:44:15,11:44:15,8241,34,,,,17159.05,0
14445040,11:45:38,11:45:38,8066,35,,,,17552.56,0
14445040,11:46:00,11:46:00,239,36,,1,,17691.54,
14445050,11:14:00,11:14:00,10149,1,,,1,0,
14445050,11:18:08,11:18:08,590,2,,,,3757.39,0
14445050,11:22:00,11:22:00,9462,3,,,,7176.83,
14445050,11:22:32,11:22:32,9461,4,,,,7509.05,0
14445050,11:22:59,11:22:59,1381,5,,,,7754.17,0
14445050,11:24:38,11:24:38,8558,6,,,,8334.58,0
14445050,11:25:03,11:25:03,1518,7,,,,8635.69,0
14445050,11:25:20,11:25:20,8559,8,,,,8823.39,0
14445050,11:25:46,11:25:46,1520,9,,,,9106.93,0
14445050,11:26:14,11:26:14,8562,10,,,,9369.84,0
14445050,11:26:40,11:26:40,8560,11,,,,9654.38,0
14445050,11:27:08,11:27:08,1523,12,,,,9925.45,0
14445050,11:27:38,11:27:38,1524,13,,,,10228.62,0
14445050,11:28:13,11:28:13,1684,14,,,,10592.67,0
14445050,11:28:50,11:28:50,1685,15,,,,10971.54,0
14445050,11:29:00,11:29:00,7764,16,,,,11079.2,
14445050,11:29:34,11:29:34,9471,17,,,,11429.3,0
14445050,11:30:28,11:30:28,8578,18,,,,12077.52,0
14445050,11:30:49,11:30:49,10514,19,,,,12270.32,0
14445050,11:31:28,11:31:28,8577,20,,,,12702.19,0
14445050,11:31:46,11:31:46,7767,21,,,,12828.47,0
14445050,11:33:02,11:33:02,8575,22,,,,13157.91,0
14445050,11:33:44,11:33:44,7768,23,,,,13421.73,0
14445050,11:35:25,11:35:25,8573,24,,,,14008.66,0
14445050,11:36:00,11:36:00,7769,25,,,,14332.68,
14445050,11:36:51,11:36:51,3162,26,,,,14633.06,0
14445050,11:37:42,11:37:42,3163,27,,,,14963.8,0
14445050,11:38:33,11:38:33,8932,28,,,,15269.72,0
14445050,11:40:35,11:40:35,6947,29,,,,15734.2,0
14445050,11:41:20,11:41:20,6948,30,,,,16055.55,0
14445050,11:41:52,11:41:52,8245,31,,,,16282.73,0
14445050,11:42:57,11:42:57,6488,32,,,,16653.38,0
14445050,11:43:36,11:43:36,6487,33,,,,16888.83,0
14445050,11:44:15,11:44:15,8241,34,,,,17159.05,0
14445050,11:45:38,11:45:38,8066,35,,,,17552.56,0
14445050,11:46:00,11:46:00,239,36,,1,,17691.54,
14445060,11:14:00,11:14:00,10149,1,,,1,0,
14445060,11:18:08,11:18:08,590,2,,,,3757.39,0
14445060,11:22:00,11:22:00,9462,3,,,,7176.83,
14445060,11:22:32,11:22:32,9461,4,,,,7509.05,0
14445060,11:22:59,11:22:59,1381,5,,,,7754.17,0
14445060,11:24:38,11:24:38,8558,6,,,,8334.58,0
14445060,11:25:03,11:25:03,1518,7,,,,8635.69,0
14445060,11:25:20,11:25:20,8559,8,,,,8823.39,0
14445060,11:25:46,11:25:46,1520,9,,,,9106.93,0
14445060,11:26:14,11:26:14,8562,10,,,,9369.84,0
14445060,11:26:40,11:26:40,8560,11,,,,9654.38,0
14445060,11:27:08,11:27:08,1523,12,,,,9925.45,0
14445060,11:27:38,11:27:38,1524,13,,,,10228.62,0
14445060,11:28:13,11:28:13,1684,14,,,,10592.67,0
14445060,11:28:50,11:28:50,1685,15,,,,10971.54,0
14445060,11:29:00,11:29:00,7764,16,,,,11079.2,
14445060,11:29:34,11:29:34,9471,17,,,,11429.3,0
14445060,11:30:28,11:30:28,8578,18,,,,12077.52,0
14445060,11:30:49,11:30:49,10514,19,,,,12270.32,0
14445060,11:31:28,11:31:28,8577,20,,,,12702.19,0
14445060,11:31:46,11:31:46,7767,21,,,,12828.47,0
14445060,11:33:02,11:33:02,8575,22,,,,13157.91,0
14445060,11:33:44,11:33:44,7768,23,,,,13421.73,0
14445060,11:35:25,11:35:25,8573,24,,,,14008.66,0
14445060,11:36:00,11:36:00,7769,25,,,,14332.68,
14445060,11:36:51,11:36:51,3162,26,,,,14633.06,0
14445060,11:37:42,11:37:42,3163,27,,,,14963.8,0
14445060,11:38:33,11:38:33,8932,28,,,,15269.72,0
14445060,11:40:35,11:40:35,6947,29,,,,15734.2,0
14445060,11:41:20,11:41:20,6948,30,,,,16055.55,0
14445060,11:41:52,11:41:52,8245,31,,,,16282.73,0
14445060,11:42:57,11:42:57,6488,32,,,,16653.38,0
14445060,11:43:36,11:43:36,6487,33,,,,16888.83,0
14445060,11:44:15,11:44:15,8241,34,,,,17159.05,0
14445060,11:45:38,11:45:38,8066,35,,,,17552.56,0
14445060,11:46:00,11:46:00,239,36,,1,,17691.54,
14547090,08:45:00,08:45:00,10149,1,,,1,0,
14547090,08:49:08,08:49:08,590,2,,,,3757.39,0
14547090,08:53:00,08:53:00,9462,3,,,,7176.83,
14547090,08:53:32,08:53:32,9461,4,,,,7509.05,0
14547090,08:53:59,08:53:59,1381,5,,,,7754.17,0
14547090,08:55:38,08:55:38,8558,6,,,,8334.58,0
14547090,08:56:03,08:56:03,1518,7,,,,8635.69,0
14547090,08:56:20,08:56:20,8559,8,,,,8823.39,0
14547090,08:56:46,08:56:46,1520,9,,,,9106.93,0
14547090,08:57:14,08:57:14,8562,10,,,,9369.84,0
14547090,08:57:40,08:57:40,8560,11,,,,9654.38,0
14547090,08:58:08,08:58:08,1523,12,,,,9925.45,0
14547090,08:58:38,08:58:38,1524,13,,,,10228.62,0
14547090,08:59:13,08:59:13,1684,14,,,,10592.67,0
14547090,08:59:50,08:59:50,1685,15,,,,10971.54,0
14547090,09:00:00,09:00:00,7764,16,,,,11079.2,
14547090,09:00:29,09:00:29,9471,17,,,,11429.3,0
14547090,09:01:16,09:01:16,8578,18,,,,12077.52,0
14547090,09:01:34,09:01:34,10514,19,,,,12270.32,0
14547090,09:02:07,09:02:07,8577,20,,,,12702.19,0
14547090,09:02:23,09:02:23,7767,21,,,,12828.47,0
14547090,09:03:27,09:03:27,8575,22,,,,13157.91,0
14547090,09:04:04,09:04:04,7768,23,,,,13421.73,0
14547090,09:05:30,09:05:30,8573,24,,,,14008.66,0
14547090,09:06:00,09:06:00,7769,25,,,,14332.68,
14547090,09:06:40,09:06:40,3162,26,,,,14633.06,0
14547090,09:07:21,09:07:21,3163,27,,,,14963.8,0
14547090,09:08:02,09:08:02,8932,28,,,,15269.72,0
14547090,09:09:40,09:09:40,6947,29,,,,15734.2,0
14547090,09:10:16,09:10:16,6948,30,,,,16055.55,0
14547090,09:10:41,09:10:41,8245,31,,,,16282.73,0
14547090,09:11:33,09:11:33,6488,32,,,,16653.38,0
14547090,09:12:05,09:12:05,6487,33,,,,16888.83,0
14547090,09:12:36,09:12:36,8241,34,,,,17159.05,0
14547090,09:13:42,09:13:42,8066,35,,,,17552.56,0
14547090,09:14:00,09:14:00,239,36,,1,,17691.54,
14618100,21:25:00,21:25:00,10149,1,,,1,0,
14618100,21:29:08,21:29:08,590,2,,,,3757.39,0
14618100,21:33:00,21:33:00,9462,3,,,,7176.83,
14618100,21:33:28,21:33:28,9461,4,,,,7509.05,0
14618100,21:33:51,21:33:51,1381,5,,,,7754.17,0
14618100,21:35:15,21:35:15,8558,6,,,,8334.58,0
14618100,21:35:37,21:35:37,1518,7,,,,8635.69,0
14618100,21:35:52,21:35:52,8559,8,,,,8823.39,0
14618100,21:36:14,21:36:14,1520,9,,,,9106.93,0
14618100,21:36:38,21:36:38,8562,10,,,,9369.84,0
14618100,21:37:00,21:37:00,8560,11,,,,9654.38,0
14618100,21:37:24,21:37:24,1523,12,,,,9925.45,0
14618100,21:37:50,21:37:50,1524,13,,,,10228.62,0
14618100,21:38:20,21:38:20,1684,14,,,,10592.67,0
14618100,21:38:51,21:38:51,1685,15,,,,10971.54,0
14618100,21:39:00,21:39:00,7764,16,,,,11079.2,
14618100,21:39:39,21:39:39,9471,17,,,,11429.3,0
14618100,21:40:41,21:40:41,8578,18,,,,12077.52,0
14618100,21:41:05,21:41:05,10514,19,,,,12270.32,0
14618100,21:41:49,21:41:49,8577,20,,,,12702.19,0
14618100,21:42:10,21:42:10,7767,21,,,,12828.47,0
14618100,21:43:37,21:43:37,8575,22,,,,13157.91,0
14618100,21:44:25,21:44:25,7768,23,,,,13421.73,0
14618100,21:46:20,21:46:20,8573,24,,,,14008.66,0
14618100,21:47:00,21:47:00,7769,25,,,,14332.68,
14618100,21:47:56,21:47:56,3162,26,,,,14633.06,0
14618100,21:48:52,21:48:52,3163,27,,,,14963.8,0
14618100,21:49:48,21:49:48,8932,28,,,,15269.72,0
14618100,21:52:02,21:52:02,6947,29,,,,15734.2,0
14618100,21:52:52,21:52:52,6948,30,,,,16055.55,0
14618100,21:53:27,21:53:27,8245,31,,,,16282.73,0
14618100,21:54:38,21:54:38,6488,32,,,,16653.38,0
14618100,21:55:22,21:55:22,6487,33,,,,16888.83,0
14618100,21:56:05,21:56:05,8241,34,,,,17159.05,0
14618100,21:57:36,21:57:36,8066,35,,,,17552.56,0
14618100,21:58:00,21:58:00,239,36,,1,,17691.54,
14750070,10:15:00,10:15:00,10149,1,,,1,0,
14750070,10:19:08,10:19:08,590,2,,,,3757.39,0
14750070,10:23:00,10:23:00,9462,3,,,,7176.83,
14750070,10:23:37,10:23:37,9461,4,,,,7509.05,0
14750070,10:24:08,10:24:08,1381,5,,,,7754.17,0
14750070,10:26:00,10:26:00,8558,6,,,,8334.58,0
14750070,10:26:30,10:26:30,1518,7,,,,8635.69,0
14750070,10:26:49,10:26:49,8559,8,,,,8823.39,0
14750070,10:27:18,10:27:18,1520,9,,,,9106.93,0
14750070,10:27:50,10:27:50,8562,10,,,,9369.84,0
14750070,10:28:20,10:28:20,8560,11,,,,9654.38,0
14750070,10:28:52,10:28:52,1523,12,,,,9925.45,0
14750070,10:29:26,10:29:26,1524,13,,,,10228.62,0
14750070,10:30:07,10:30:07,1684,14,,,,10592.67,0
14750070,10:30:48,10:30:48,1685,15,,,,10971.54,0
14750070,10:31:00,10:31:00,7764,16,,,,11079.2,
14750070,10:31:29,10:31:29,9471,17,,,,11429.3,0
14750070,10:32:16,10:32:16,8578,18,,,,12077.52,0
14750070,10:32:34,10:32:34,10514,19,,,,12270.32,0
14750070,10:33:07,10:33:07,8577,20,,,,12702.19,0
14750070,10:33:23,10:33:23,7767,21,,,,12828.47,0
14750070,10:34:27,10:34:27,8575,22,,,,13157.91,0
14750070,10:35:04,10:35:04,7768,23,,,,13421.73,0
14750070,10:36:30,10:36:30,8573,24,,,,14008.66,0
14750070,10:37:00,10:37:00,7769,25,,,,14332.68,
14750070,10:37:40,10:37:40,3162,26,,,,14633.06,0
14750070,10:38:21,10:38:21,3163,27,,,,14963.8,0
14750070,10:39:02,10:39:02,8932,28,,,,15269.72,0
14750070,10:40:40,10:40:40,6947,29,,,,15734.2,0
14750070,10:41:16,10:41:16,6948,30,,,,16055.55,0
14750070,10:41:41,10:41:41,8245,31,,,,16282.73,0
14750070,10:42:33,10:42:33,6488,32,,,,16653.38,0
14750070,10:43:05,10:43:05,6487,33,,,,16888.83,0
14750070,10:43:36,10:43:36,8241,34,,,,17159.05,0
14750070,10:44:42,10:44:42,8066,35,,,,17552.56,0
14750070,10:45:00,10:45:00,239,36,,1,,17691.54,
14769110,10:15:00,10:15:00,10149,1,,,1,0,
14769110,10:19:08,10:19:08,590,2,,,,3757.39,0
14769110,10:23:00,10:23:00,9462,3,,,,7176.83,
14769110,10:23:37,10:23:37,9461,4,,,,7509.05,0
14769110,10:24:08,10:24:08,1381,5,,,,7754.17,0
14769110,10:26:00,10:26:00,8558,6,,,,8334.58,0
14769110,10:26:30,10:26:30,1518,7,,,,8635.69,0
14769110,10:26:49,10:26:49,8559,8,,,,8823.39,0
14769110,10:27:18,10:27:18,1520,9,,,,9106.93,0
14769110,10:27:50,10:27:50,8562,10,,,,9369.84,0
14769110,10:28:20,10:28:20,8560,11,,,,9654.38,0
14769110,10:28:52,10:28:52,1523,12,,,,9925.45,0
14769110,10:29:26,10:29:26,1524,13,,,,10228.62,0
14769110,10:30:07,10:30:07,1684,14,,,,10592.67,0
14769110,10:30:48,10:30:48,1685,15,,,,10971.54,0
14769110,10:31:00,10:31:00,7764,16,,,,11079.2,
14769110,10:31:29,10:31:29,9471,17,,,,11429.3,0
14769110,10:32:16,10:32:16,8578,18,,,,12077.52,0
14769110,10:32:34,10:32:34,10514,19,,,,12270.32,0
14769110,10:33:07,10:33:07,8577,20,,,,12702.19,0
14769110,10:33:23,10:33:23,7767,21,,,,12828.47,0
14769110,10:34:27,10:34:27,8575,22,,,,13157.91,0
14769110,10:35:04,10:35:04,7768,23,,,,13421.73,0
14769110,10:36:30,10:36:30,8573,24,,,,14008.66,0
14769110,10:37:00,10:37:00,7769,25,,,,14332.68,
14769110,10:37:40,10:37:40,3162,26,,,,14633.06,0
14769110,10:38:21,10:38:21,3163,27,,,,14963.8,0
14769110,10:39:02,10:39:02,8932,28,,,,15269.72,0
14769110,10:40:40,10:40:40,6947,29,,,,15734.2,0
14769110,10:41:16,10:41:16,6948,30,,,,16055.55,0
14769110,10:41:41,10:41:41,8245,31,,,,16282.73,0
14769110,10:42:33,10:42:33,6488,32,,,,16653.38,0
14769110,10:43:05,10:43:05,6487,33,,,,16888.83,0
14769110,10:43:36,10:43:36,8241,34,,,,17159.05,0
14769110,10:44:42,10:44:42,8066,35,,,,17552.56,0
14769110,10:45:00,10:45:00,239,36,,1,,17691.54,
14873020,21:25:00,21:25:00,10149,1,,,1,0,
14873020,21:29:08,21:29:08,590,2,,,,3757.39,0
14873020,21:33:00,21:33:00,9462,3,,,,7176.83,
14873020,21:33:28,21:33:28,9461,4,,,,7509.05,0
14873020,21:33:51,21:33:51,1381,5,,,,7754.17,0
14873020,21:35:15,21:35:15,8558,6,,,,8334.58,0
14873020,21:35:37,21:35:37,1518,7,,,,8635.69,0
14873020,21:35:52,21:35:52,8559,8,,,,8823.39,0
14873020,21:36:14,21:36:14,1520,9,,,,9106.93,0
14873020,21:36:38,21:36:38,8562,10,,,,9369.84,0
14873020,21:37:00,21:37:00,8560,11,,,,9654.38,0
14873020,21:37:24,21:37:24,1523,12,,,,9925.45,0
14873020,21:37:50,21:37:50,1524,13,,,,10228.62,0
14873020,21:38:20,21:38:20,1684,14,,,,10592.67,0
14873020,21:38:51,21:38:51,1685,15,,,,10971.54,0
14873020,21:39:00,21:39:00,7764,16,,,,11079.2,
14873020,21:39:39,21:39:39,9471,17,,,,11429.3,0
14873020,21:40:41,21:40:41,8578,18,,,,12077.52,0
14873020,21:41:05,21:41:05,10514,19,,,,12270.32,0
14873020,21:41:49,21:41:49,8577,20,,,,12702.19,0
14873020,21:42:10,21:42:10,7767,21,,,,12828.47,0
14873020,21:43:37,21:43:37,8575,22,,,,13157.91,0
14873020,21:44:25,21:44:25,7768,23,,,,13421.73,0
14873020,21:46:20,21:46:20,8573,24,,,,14008.66,0
14873020,21:47:00,21:47:00,7769,25,,,,14332.68,
14873020,21:47:56,21:47:56,3162,26,,,,14633.06,0
14873020,21:48:52,21:48:52,3163,27,,,,14963.8,0
14873020,21:49:48,21:49:48,8932,28,,,,15269.72,0
14873020,21:52:02,21:52:02,6947,29,,,,15734.2,0
14873020,21:52:52,21:52:52,6948,30,,,,16055.55,0
14873020,21:53:27,21:53:27,8245,31,,,,16282.73,0
14873020,21:54:38,21:54:38,6488,32,,,,16653.38,0
14873020,21:55:22,21:55:22,6487,33,,,,16888.83,0
14873020,21:56:05,21:56:05,8241,34,,,,17159.05,0
14873020,21:57:36,21:57:36,8066,35,,,,17552.56,0
14873020,21:58:00,21:58:00,239,36,,1,,17691.54,
14873030,21:25:00,21:25:00,10149,1,,,1,0,
14873030,21:29:08,21:29:08,590,2,,,,3757.39,0
14873030,21:33:00,21:33:00,9462,3,,,,7176.83,
14873030,21:33:28,21:33:28,9461,4,,,,7509.05,0
14873030,21:33:51,21:33:51,1381,5,,,,7754.17,0
14873030,21:35:15,21:35:15,8558,6,,,,8334.58,0
14873030,21:35:37,21:35:37,1518,7,,,,8635.69,0
14873030,21:35:52,21:35:52,8559,8,,,,8823.39,0
14873030,21:36:14,21:36:14,1520,9,,,,9106.93,0
14873030,21:36:38,21:36:38,8562,10,,,,9369.84,0
14873030,21:37:00,21:37:00,8560,11,,,,9654.38,0
14873030,21:37:24,21:37:24,1523,12,,,,9925.45,0
14873030,21:37:50,21:37:50,1524,13,,,,10228.62,0
14873030,21:38:20,21:38:20,1684,14,,,,10592.67,0
14873030,21:38:51,21:38:51,1685,15,,,,10971.54,0
14873030,21:39:00,21:39:00,7764,16,,,,11079.2,
14873030,21:39:39,21:39:39,9471,17,,,,11429.3,0
14873030,21:40:41,21:40:41,8578,18,,,,12077.52,0
14873030,21:41:05,21:41:05,10514,19,,,,12270.32,0
14873030,21:41:49,21:41:49,8577,20,,,,12702.19,0
14873030,21:42:10,21:42:10,7767,21,,,,12828.47,0
14873030,21:43:37,21:43:37,8575,22,,,,13157.91,0
14873030,21:44:25,21:44:25,7768,23,,,,13421.73,0
14873030,21:46:20,21:46:20,8573,24,,,,14008.66,0
14873030,21:47:00,21:47:00,7769,25,,,,14332.68,
14873030,21:47:56,21:47:56,3162,26,,,,14633.06,0
14873030,21:48:52,21:48:52,3163,27,,,,14963.8,0
14873030,21:49:48,21:49:48,8932,28,,,,15269.72,0
14873030,21:52:02,21:52:02,6947,29,,,,15734.2,0
14873030,21:52:52,21:52:52,6948,30,,,,16055.55,0
14873030,21:53:27,21:53:27,8245,31,,,,16282.73,0
14873030,21:54:38,21:54:38,6488,32,,,,16653.38,0
14873030,21:55:22,21:55:22,6487,33,,,,16888.83,0
14873030,21:56:05,21:56:05,8241,34,,,,17159.05,0
14873030,21:57:36,21:57:36,8066,35,,,,17552.56,0
14873030,21:58:00,21:58:00,239,36,,1,,17691.54,
14873040,21:25:00,21:25:00,10149,1,,,1,0,
14873040,21:29:08,21:29:08,590,2,,,,3757.39,0
14873040,21:33:00,21:33:00,9462,3,,,,7176.83,
14873040,21:33:28,21:33:28,9461,4,,,,7509.05,0
14873040,21:33:51,21:33:51,1381,5,,,,7754.17,0
14873040,21:35:15,21:35:15,8558,6,,,,8334.58,0
14873040,21:35:37,21:35:37,1518,7,,,,8635.69,0
14873040,21:35:52,21:35:52,8559,8,,,,8823.39,0
14873040,21:36:14,21:36:14,1520,9,,,,9106.93,0
14873040,21:36:38,21:36:38,8562,10,,,,9369.84,0
14873040,21:37:00,21:37:00,8560,11,,,,9654.38,0
14873040,21:37:24,21:37:24,1523,12,,,,9925.45,0
14873040,21:37:50,21:37:50,1524,13,,,,10228.62,0
14873040,21:38:20,21:38:20,1684,14,,,,10592.67,0
14873040,21:38:51,21:38:51,1685,15,,,,10971.54,0
14873040,21:39:00,21:39:00,7764,16,,,,11079.2,
14873040,21:39:39,21:39:39,9471,17,,,,11429.3,0
14873040,21:40:41,21:40:41,8578,18,,,,12077.52,0
14873040,21:41:05,21:41:05,10514,19,,,,12270.32,0
14873040,21:41:49,21:41:49,8577,20,,,,12702.19,0
14873040,21:42:10,21:42:10,7767,21,,,,12828.47,0
14873040,21:43:37,21:43:37,8575,22,,,,13157.91,0
14873040,21:44:25,21:44:25,7768,23,,,,13421.73,0
14873040,21:46:20,21:46:20,8573,24,,,,14008.66,0
14873040,21:47:00,21:47:00,7769,25,,,,14332.68,
14873040,21:47:56,21:47:56,3162,26,,,,14633.06,0
14873040,21:48:52,21:48:52,3163,27,,,,14963.8,0
14873040,21:49:48,21:49:48,8932,28,,,,15269.72,0
14873040,21:52:02,21:52:02,6947,29,,,,15734.2,0
14873040,21:52:52,21:52:52,6948,30,,,,16055.55,0
14873040,21:53:27,21:53:27,8245,31,,,,16282.73,0
14873040,21:54:38,21:54:38,6488,32,,,,16653.38,0
14873040,21:55:22,21:55:22,6487,33,,,,16888.83,0
14873040,21:56:05,21:56:05,8241,34,,,,17159.05,0
14873040,21:57:36,21:57:36,8066,35,,,,17552.56,0
14873040,21:58:00,21:58:00,239,36,,1,,17691.54,
14873050,21:25:00,21:25:00,10149,1,,,1,0,
14873050,21:29:08,21:29:08,590,2,,,,3757.39,0
14873050,21:33:00,21:33:00,9462,3,,,,7176.83,
14873050,21:33:28,21:33:28,9461,4,,,,7509.05,0
14873050,21:33:51,21:33:51,1381,5,,,,7754.17,0
14873050,21:35:15,21:35:15,8558,6,,,,8334.58,0
14873050,21:35:37,21:35:37,1518,7,,,,8635.69,0
14873050,21:35:52,21:35:52,8559,8,,,,8823.39,0
14873050,21:36:14,21:36:14,1520,9,,,,9106.93,0
14873050,21:36:38,21:36:38,8562,10,,,,9369.84,0
14873050,21:37:00,21:37:00,8560,11,,,,9654.38,0
14873050,21:37:24,21:37:24,1523,12,,,,9925.45,0
14873050,21:37:50,21:37:50,1524,13,,,,10228.62,0
14873050,21:38:20,21:38:20,1684,14,,,,10592.67,0
14873050,21:38:51,21:38:51,1685,15,,,,10971.54,0
14873050,21:39:00,21:39:00,7764,16,,,,11079.2,
14873050,21:39:39,21:39:39,9471,17,,,,11429.3,0
14873050,21:40:41,21:40:41,8578,18,,,,12077.52,0
14873050,21:41:05,21:41:05,10514,19,,,,12270.32,0
14873050,21:41:49,21:41:49,8577,20,,,,12702.19,0
14873050,21:42:10,21:42:10,7767,21,,,,12828.47,0
14873050,21:43:37,21:43:37,8575,22,,,,13157.91,0
14873050,21:44:25,21:44:25,7768,23,,,,13421.73,0
14873050,21:46:20,21:46:20,8573,24,,,,14008.66,0
14873050,21:47:00,21:47:00,7769,25,,,,14332.68,
14873050,21:47:56,21:47:56,3162,26,,,,14633.06,0
14873050,21:48:52,21:48:52,3163,27,,,,14963.8,0
14873050,21:49:48,21:49:48,8932,28,,,,15269.72,0
14873050,21:52:02,21:52:02,6947,29,,,,15734.2,0
14873050,21:52:52,21:52:52,6948,30,,,,16055.55,0
14873050,21:53:27,21:53:27,8245,31,,,,16282.73,0
14873050,21:54:38,21:54:38,6488,32,,,,16653.38,0
14873050,21:55:22,21:55:22,6487,33,,,,16888.83,0
14873050,21:56:05,21:56:05,8241,34,,,,17159.05,0
14873050,21:57:36,21:57:36,8066,35,,,,17552.56,0
14873050,21:58:00,21:58:00,239,36,,1,,17691.54,
14873060,21:25:00,21:25:00,10149,1,,,1,0,
14873060,21:29:08,21:29:08,590,2,,,,3757.39,0
14873060,21:33:00,21:33:00,9462,3,,,,7176.83,
14873060,21:33:28,21:33:28,9461,4,,,,7509.05,0
14873060,21:33:51,21:33:51,1381,5,,,,7754.17,0
14873060,21:35:15,21:35:15,8558,6,,,,8334.58,0
14873060,21:35:37,21:35:37,1518,7,,,,8635.69,0
14873060,21:35:52,21:35:52,8559,8,,,,8823.39,0
14873060,21:36:14,21:36:14,1520,9,,,,9106.93,0
14873060,21:36:38,21:36:38,8562,10,,,,9369.84,0
14873060,21:37:00,21:37:00,8560,11,,,,9654.38,0
14873060,21:37:24,21:37:24,1523,12,,,,9925.45,0
14873060,21:37:50,21:37:50,1524,13,,,,10228.62,0
14873060,21:38:20,21:38:20,1684,14,,,,10592.67,0
14873060,21:38:51,21:38:51,1685,15,,,,10971.54,0
14873060,21:39:00,21:39:00,7764,16,,,,11079.2,
14873060,21:39:39,21:39:39,9471,17,,,,11429.3,0
14873060,21:40:41,21:40:41,8578,18,,,,12077.52,0
14873060,21:41:05,21:41:05,10514,19,,,,12270.32,0
14873060,21:41:49,21:41:49,8577,20,,,,12702.19,0
14873060,21:42:10,21:42:10,7767,21,,,,12828.47,0
14873060,21:43:37,21:43:37,8575,22,,,,13157.91,0
14873060,21:44:25,21:44:25,7768,23,,,,13421.73,0
14873060,21:46:20,21:46:20,8573,24,,,,14008.66,0
14873060,21:47:00,21:47:00,7769,25,,,,14332.68,
14873060,21:47:56,21:47:56,3162,26,,,,14633.06,0
14873060,21:48:52,21:48:52,3163,27,,,,14963.8,0
14873060,21:49:48,21:49:48,8932,28,,,,15269.72,0
14873060,21:52:02,21:52:02,6947,29,,,,15734.2,0
14873060,21:52:52,21:52:52,6948,30,,,,16055.55,0
14873060,21:53:27,21:53:27,8245,31,,,,16282.73,0
14873060,21:54:38,21:54:38,6488,32,,,,16653.38,0
14873060,21:55:22,21:55:22,6487,33,,,,16888.83,0
14873060,21:56:05,21:56:05,8241,34,,,,17159.05,0
14873060,21:57:36,21:57:36,8066,35,,,,17552.56,0
14873060,21:58:00,21:58:00,239,36,,1,,17691.54,
15001070,11:45:00,11:45:00,10149,1,,,1,0,
15001070,11:49:08,11:49:08,590,2,,,,3757.39,0
15001070,11:53:00,11:53:00,9462,3,,,,7176.83,
15001070,11:53:37,11:53:37,9461,4,,,,7509.05,0
15001070,11:54:08,11:54:08,1381,5,,,,7754.17,0
15001070,11:56:00,11:56:00,8558,6,,,,8334.58,0
15001070,11:56:30,11:56:30,1518,7,,,,8635.69,0
15001070,11:56:49,11:56:49,8559,8,,,,8823.39,0
15001070,11:57:18,11:57:18,1520,9,,,,9106.93,0
15001070,11:57:50,11:57:50,8562,10,,,,9369.84,0
15001070,11:58:20,11:58:20,8560,11,,,,9654.38,0
15001070,11:58:52,11:58:52,1523,12,,,,9925.45,0
15001070,11:59:26,11:59:26,1524,13,,,,10228.62,0
15001070,12:00:07,12:00:07,1684,14,,,,10592.67,0
15001070,12:00:48,12:00:48,1685,15,,,,10971.54,0
15001070,12:01:00,12:01:00,7764,16,,,,11079.2,
15001070,12:01:29,12:01:29,9471,17,,,,11429.3,0
15001070,12:02:16,12:02:16,8578,18,,,,12077.52,0
15001070,12:02:34,12:02:34,10514,19,,,,12270.32,0
15001070,12:03:07,12:03:07,8577,20,,,,12702.19,0
15001070,12:03:23,12:03:23,7767,21,,,,12828.47,0
15001070,12:04:27,12:04:27,8575,22,,,,13157.91,0
15001070,12:05:04,12:05:04,7768,23,,,,13421.73,0
15001070,12:06:30,12:06:30,8573,24,,,,14008.66,0
15001070,12:07:00,12:07:00,7769,25,,,,14332.68,
15001070,12:07:40,12:07:40,3162,26,,,,14633.06,0
15001070,12:08:21,12:08:21,3163,27,,,,14963.8,0
15001070,12:09:02,12:09:02,8932,28,,,,15269.72,0
15001070,12:10:40,12:10:40,6947,29,,,,15734.2,0
15001070,12:11:16,12:11:16,6948,30,,,,16055.55,0
15001070,12:11:41,12:11:41,8245,31,,,,16282.73,0
15001070,12:12:33,12:12:33,6488,32,,,,16653.38,0
15001070,12:13:05,12:13:05,6487,33,,,,16888.83,0
15001070,12:13:36,12:13:36,8241,34,,,,17159.05,0
15001070,12:14:42,12:14:42,8066,35,,,,17552.56,0
15001070,12:15:00,12:15:00,239,36,,1,,17691.54,
15019010,16:45:00,16:45:00,10149,1,,,1,0,
15019010,16:49:08,16:49:08,590,2,,,,3757.39,0
15019010,16:53:00,16:53:00,9462,3,,,,7176.83,
15019010,16:53:37,16:53:37,9461,4,,,,7509.05,0
15019010,16:54:08,16:54:08,1381,5,,,,7754.17,0
15019010,16:56:00,16:56:00,8558,6,,,,8334.58,0
15019010,16:56:30,16:56:30,1518,7,,,,8635.69,0
15019010,16:56:49,16:56:49,8559,8,,,,8823.39,0
15019010,16:57:18,16:57:18,1520,9,,,,9106.93,0
15019010,16:57:50,16:57:50,8562,10,,,,9369.84,0
15019010,16:58:20,16:58:20,8560,11,,,,9654.38,0
15019010,16:58:52,16:58:52,1523,12,,,,9925.45,0
15019010,16:59:26,16:59:26,1524,13,,,,10228.62,0
15019010,17:00:07,17:00:07,1684,14,,,,10592.67,0
15019010,17:00:48,17:00:48,1685,15,,,,10971.54,0
15019010,17:01:00,17:01:00,7764,16,,,,11079.2,
15019010,17:01:34,17:01:34,9471,17,,,,11429.3,0
15019010,17:02:28,17:02:28,8578,18,,,,12077.52,0
15019010,17:02:49,17:02:49,10514,19,,,,12270.32,0
15019010,17:03:28,17:03:28,8577,20,,,,12702.19,0
15019010,17:03:46,17:03:46,7767,21,,,,12828.47,0
15019010,17:05:02,17:05:02,8575,22,,,,13157.91,0
15019010,17:05:44,17:05:44,7768,23,,,,13421.73,0
15019010,17:07:25,17:07:25,8573,24,,,,14008.66,0
15019010,17:08:00,17:08:00,7769,25,,,,14332.68,
15019010,17:08:46,17:08:46,3162,26,,,,14633.06,0
15019010,17:09:32,17:09:32,3163,27,,,,14963.8,0
15019010,17:10:18,17:10:18,8932,28,,,,15269.72,0
15019010,17:12:07,17:12:07,6947,29,,,,15734.2,0
15019010,17:12:48,17:12:48,6948,30,,,,16055.55,0
15019010,17:13:16,17:13:16,8245,31,,,,16282.73,0
15019010,17:14:15,17:14:15,6488,32,,,,16653.38,0
15019010,17:14:50,17:14:50,6487,33,,,,16888.83,0
15019010,17:15:26,17:15:26,8241,34,,,,17159.05,0
15019010,17:16:40,17:16:40,8066,35,,,,17552.56,0
15019010,17:17:00,17:17:00,239,36,,1,,17691.54,
15019080,16:45:00,16:45:00,10149,1,,,1,0,
15019080,16:49:08,16:49:08,590,2,,,,3757.39,0
15019080,16:53:00,16:53:00,9462,3,,,,7176.83,
15019080,16:53:37,16:53:37,9461,4,,,,7509.05,0
15019080,16:54:08,16:54:08,1381,5,,,,7754.17,0
15019080,16:56:00,16:56:00,8558,6,,,,8334.58,0
15019080,16:56:30,16:56:30,1518,7,,,,8635.69,0
15019080,16:56:49,16:56:49,8559,8,,,,8823.39,0
15019080,16:57:18,16:57:18,1520,9,,,,9106.93,0
15019080,16:57:50,16:57:50,8562,10,,,,9369.84,0
15019080,16:58:20,16:58:20,8560,11,,,,9654.38,0
15019080,16:58:52,16:58:52,1523,12,,,,9925.45,0
15019080,16:59:26,16:59:26,1524,13,,,,10228.62,0
15019080,17:00:07,17:00:07,1684,14,,,,10592.67,0
15019080,17:00:48,17:00:48,1685,15,,,,10971.54,0
15019080,17:01:00,17:01:00,7764,16,,,,11079.2,
15019080,17:01:34,17:01:34,9471,17,,,,11429.3,0
15019080,17:02:28,17:02:28,8578,18,,,,12077.52,0
15019080,17:02:49,17:02:49,10514,19,,,,12270.32,0
15019080,17:03:28,17:03:28,8577,20,,,,12702.19,0
15019080,17:03:46,17:03:46,7767,21,,,,12828.47,0
15019080,17:05:02,17:05:02,8575,22,,,,13157.91,0
15019080,17:05:44,17:05:44,7768,23,,,,13421.73,0
15019080,17:07:25,17:07:25,8573,24,,,,14008.66,0
15019080,17:08:00,17:08:00,7769,25,,,,14332.68,
15019080,17:08:46,17:08:46,3162,26,,,,14633.06,0
15019080,17:09:32,17:09:32,3163,27,,,,14963.8,0
15019080,17:10:18,17:10:18,8932,28,,,,15269.72,0
15019080,17:12:07,17:12:07,6947,29,,,,15734.2,0
15019080,17:12:48,17:12:48,6948,30,,,,16055.55,0
15019080,17:13:16,17:13:16,8245,31,,,,16282.73,0
15019080,17:14:15,17:14:15,6488,32,,,,16653.38,0
15019080,17:14:50,17:14:50,6487,33,,,,16888.83,0
15019080,17:15:26,17:15:26,8241,34,,,,17159.05,0
15019080,17:16:40,17:16:40,8066,35,,,,17552.56,0
15019080,17:17:00,17:17:00,239,36,,1,,17691.54,
15135010,18:45:00,18:45:00,10149,1,,,1,0,
15135010,18:49:08,18:49:08,590,2,,,,3757.39,0
15135010,18:53:00,18:53:00,9462,3,,,,7176.83,
15135010,18:53:37,18:53:37,9461,4,,,,7509.05,0
15135010,18:54:08,18:54:08,1381,5,,,,7754.17,0
15135010,18:56:00,18:56:00,8558,6,,,,8334.58,0
15135010,18:56:30,18:56:30,1518,7,,,,8635.69,0
15135010,18:56:49,18:56:49,8559,8,,,,8823.39,0
15135010,18:57:18,18:57:18,1520,9,,,,9106.93,0
15135010,18:57:50,18:57:50,8562,10,,,,9369.84,0
15135010,18:58:20,18:58:20,8560,11,,,,9654.38,0
15135010,18:58:52,18:58:52,1523,12,,,,9925.45,0
15135010,18:59:26,18:59:26,1524,13,,,,10228.62,0
15135010,19:00:07,19:00:07,1684,14,,,,10592.67,0
15135010,19:00:48,19:00:48,1685,15,,,,10971.54,0
15135010,19:01:00,19:01:00,7764,16,,,,11079.2,
15135010,19:01:34,19:01:34,9471,17,,,,11429.3,0
15135010,19:02:28,19:02:28,8578,18,,,,12077.52,0
15135010,19:02:49,19:02:49,10514,19,,,,12270.32,0
15135010,19:03:28,19:03:28,8577,20,,,,12702.19,0
15135010,19:03:46,19:03:46,7767,21,,,,12828.47,0
15135010,19:05:02,19:05:02,8575,22,,,,13157.91,0
15135010,19:05:44,19:05:44,7768,23,,,,13421.73,0
15135010,19:07:25,19:07:25,8573,24,,,,14008.66,0
15135010,19:08:00,19:08:00,7769,25,,,,14332.68,
15135010,19:08:46,19:08:46,3162,26,,,,14633.06,0
15135010,19:09:32,19:09:32,3163,27,,,,14963.8,0
15135010,19:10:18,19:10:18,8932,28,,,,15269.72,0
15135010,19:12:07,19:12:07,6947,29,,,,15734.2,0
15135010,19:12:48,19:12:48,6948,30,,,,16055.55,0
15135010,19:13:16,19:13:16,8245,31,,,,16282.73,0
15135010,19:14:15,19:14:15,6488,32,,,,16653.38,0
15135010,19:14:50,19:14:50,6487,33,,,,16888.83,0
15135010,19:15:26,19:15:26,8241,34,,,,17159.05,0
15135010,19:16:40,19:16:40,8066,35,,,,17552.56,0
15135010,19:17:00,19:17:00,239,36,,1,,17691.54,
15135080,18:45:00,18:45:00,10149,1,,,1,0,
15135080,18:49:08,18:49:08,590,2,,,,3757.39,0
15135080,18:53:00,18:53:00,9462,3,,,,7176.83,
15135080,18:53:37,18:53:37,9461,4,,,,7509.05,0
15135080,18:54:08,18:54:08,1381,5,,,,7754.17,0
15135080,18:56:00,18:56:00,8558,6,,,,8334.58,0
15135080,18:56:30,18:56:30,1518,7,,,,8635.69,0
15135080,18:56:49,18:56:49,8559,8,,,,8823.39,0
15135080,18:57:18,18:57:18,1520,9,,,,9106.93,0
15135080,18:57:50,18:57:50,8562,10,,,,9369.84,0
15135080,18:58:20,18:58:20,8560,11,,,,9654.38,0
15135080,18:58:52,18:58:52,1523,12,,,,9925.45,0
15135080,18:59:26,18:59:26,1524,13,,,,10228.62,0
15135080,19:00:07,19:00:07,1684,14,,,,10592.67,0
15135080,19:00:48,19:00:48,1685,15,,,,10971.54,0
15135080,19:01:00,19:01:00,7764,16,,,,11079.2,
15135080,19:01:34,19:01:34,9471,17,,,,11429.3,0
15135080,19:02:28,19:02:28,8578,18,,,,12077.52,0
15135080,19:02:49,19:02:49,10514,19,,,,12270.32,0
15135080,19:03:28,19:03:28,8577,20,,,,12702.19,0
15135080,19:03:46,19:03:46,7767,21,,,,12828.47,0
15135080,19:05:02,19:05:02,8575,22,,,,13157.91,0
15135080,19:05:44,19:05:44,7768,23,,,,13421.73,0
15135080,19:07:25,19:07:25,8573,24,,,,14008.66,0
15135080,19:08:00,19:08:00,7769,25,,,,14332.68,
15135080,19:08:46,19:08:46,3162,26,,,,14633.06,0
15135080,19:09:32,19:09:32,3163,27,,,,14963.8,0
15135080,19:10:18,19:10:18,8932,28,,,,15269.72,0
15135080,19:12:07,19:12:07,6947,29,,,,15734.2,0
15135080,19:12:48,19:12:48,6948,30,,,,16055.55,0
15135080,19:13:16,19:13:16,8245,31,,,,16282.73,0
15135080,19:14:15,19:14:15,6488,32,,,,16653.38,0
15135080,19:14:50,19:14:50,6487,33,,,,16888.83,0
15135080,19:15:26,19:15:26,8241,34,,,,17159.05,0
15135080,19:16:40,19:16:40,8066,35,,,,17552.56,0
15135080,19:17:00,19:17:00,239,36,,1,,17691.54,
15378010,16:15:00,16:15:00,10149,1,,,1,0,
15378010,16:19:08,16:19:08,590,2,,,,3757.39,0
15378010,16:23:00,16:23:00,9462,3,,,,7176.83,
15378010,16:23:37,16:23:37,9461,4,,,,7509.05,0
15378010,16:24:08,16:24:08,1381,5,,,,7754.17,0
15378010,16:26:00,16:26:00,8558,6,,,,8334.58,0
15378010,16:26:30,16:26:30,1518,7,,,,8635.69,0
15378010,16:26:49,16:26:49,8559,8,,,,8823.39,0
15378010,16:27:18,16:27:18,1520,9,,,,9106.93,0
15378010,16:27:50,16:27:50,8562,10,,,,9369.84,0
15378010,16:28:20,16:28:20,8560,11,,,,9654.38,0
15378010,16:28:52,16:28:52,1523,12,,,,9925.45,0
15378010,16:29:26,16:29:26,1524,13,,,,10228.62,0
15378010,16:30:07,16:30:07,1684,14,,,,10592.67,0
15378010,16:30:48,16:30:48,1685,15,,,,10971.54,0
15378010,16:31:00,16:31:00,7764,16,,,,11079.2,
15378010,16:31:34,16:31:34,9471,17,,,,11429.3,0
15378010,16:32:28,16:32:28,8578,18,,,,12077.52,0
15378010,16:32:49,16:32:49,10514,19,,,,12270.32,0
15378010,16:33:28,16:33:28,8577,20,,,,12702.19,0
15378010,16:33:46,16:33:46,7767,21,,,,12828.47,0
15378010,16:35:02,16:35:02,8575,22,,,,13157.91,0
15378010,16:35:44,16:35:44,7768,23,,,,13421.73,0
15378010,16:37:25,16:37:25,8573,24,,,,14008.66,0
15378010,16:38:00,16:38:00,7769,25,,,,14332.68,
15378010,16:38:46,16:38:46,3162,26,,,,14633.06,0
15378010,16:39:32,16:39:32,3163,27,,,,14963.8,0
15378010,16:40:18,16:40:18,8932,28,,,,15269.72,0
15378010,16:42:07,16:42:07,6947,29,,,,15734.2,0
15378010,16:42:48,16:42:48,6948,30,,,,16055.55,0
15378010,16:43:16,16:43:16,8245,31,,,,16282.73,0
15378010,16:44:15,16:44:15,6488,32,,,,16653.38,0
15378010,16:44:50,16:44:50,6487,33,,,,16888.83,0
15378010,16:45:26,16:45:26,8241,34,,,,17159.05,0
15378010,16:46:40,16:46:40,8066,35,,,,17552.56,0
15378010,16:47:00,16:47:00,239,36,,1,,17691.54,
15378080,16:15:00,16:15:00,10149,1,,,1,0,
15378080,16:19:08,16:19:08,590,2,,,,3757.39,0
15378080,16:23:00,16:23:00,9462,3,,,,7176.83,
15378080,16:23:37,16:23:37,9461,4,,,,7509.05,0
15378080,16:24:08,16:24:08,1381,5,,,,7754.17,0
15378080,16:26:00,16:26:00,8558,6,,,,8334.58,0
15378080,16:26:30,16:26:30,1518,7,,,,8635.69,0
15378080,16:26:49,16:26:49,8559,8,,,,8823.39,0
15378080,16:27:18,16:27:18,1520,9,,,,9106.93,0
15378080,16:27:50,16:27:50,8562,10,,,,9369.84,0
15378080,16:28:20,16:28:20,8560,11,,,,9654.38,0
15378080,16:28:52,16:28:52,1523,12,,,,9925.45,0
15378080,16:29:26,16:29:26,1524,13,,,,10228.62,0
15378080,16:30:07,16:30:07,1684,14,,,,10592.67,0
15378080,16:30:48,16:30:48,1685,15,,,,10971.54,0
15378080,16:31:00,16:31:00,7764,16,,,,11079.2,
15378080,16:31:34,16:31:34,9471,17,,,,11429.3,0
15378080,16:32:28,16:32:28,8578,18,,,,12077.52,0
15378080,16:32:49,16:32:49,10514,19,,,,12270.32,0
15378080,16:33:28,16:33:28,8577,20,,,,12702.19,0
15378080,16:33:46,16:33:46,7767,21,,,,12828.47,0
15378080,16:35:02,16:35:02,8575,22,,,,13157.91,0
15378080,16:35:44,16:35:44,7768,23,,,,13421.73,0
15378080,16:37:25,16:37:25,8573,24,,,,14008.66,0
15378080,16:38:00,16:38:00,7769,25,,,,14332.68,
15378080,16:38:46,16:38:46,3162,26,,,,14633.06,0
15378080,16:39:32,16:39:32,3163,27,,,,14963.8,0
15378080,16:40:18,16:40:18,8932,28,,,,15269.72,0
15378080,16:42:07,16:42:07,6947,29,,,,15734.2,0
15378080,16:42:48,16:42:48,6948,30,,,,16055.55,0
15378080,16:43:16,16:43:16,8245,31,,,,16282.73,0
15378080,16:44:15,16:44:15,6488,32,,,,16653.38,0
15378080,16:44:50,16:44:50,6487,33,,,,16888.83,0
15378080,16:45:26,16:45:26,8241,34,,,,17159.05,0
15378080,16:46:40,16:46:40,8066,35,,,,17552.56,0
15378080,16:47:00,16:47:00,239,36,,1,,17691.54,
15386110,20:15:00,20:15:00,10149,1,,,1,0,
15386110,20:19:08,20:19:08,590,2,,,,3757.39,0
15386110,20:23:00,20:23:00,9462,3,,,,7176.83,
15386110,20:23:32,20:23:32,9461,4,,,,7509.05,0
15386110,20:23:59,20:23:59,1381,5,,,,7754.17,0
15386110,20:25:38,20:25:38,8558,6,,,,8334.58,0
15386110,20:26:03,20:26:03,1518,7,,,,8635.69,0
15386110,20:26:20,20:26:20,8559,8,,,,8823.39,0
15386110,20:26:46,20:26:46,1520,9,,,,9106.93,0
15386110,20:27:14,20:27:14,8562,10,,,,9369.84,0
15386110,20:27:40,20:27:40,8560,11,,,,9654.38,0
15386110,20:28:08,20:28:08,1523,12,,,,9925.45,0
15386110,20:28:38,20:28:38,1524,13,,,,10228.62,0
15386110,20:29:13,20:29:13,1684,14,,,,10592.67,0
15386110,20:29:50,20:29:50,1685,15,,,,10971.54,0
15386110,20:30:00,20:30:00,7764,16,,,,11079.2,
15386110,20:30:29,20:30:29,9471,17,,,,11429.3,0
15386110,20:31:16,20:31:16,8578,18,,,,12077.52,0
15386110,20:31:34,20:31:34,10514,19,,,,12270.32,0
15386110,20:32:07,20:32:07,8577,20,,,,12702.19,0
15386110,20:32:23,20:32:23,7767,21,,,,12828.47,0
15386110,20:33:27,20:33:27,8575,22,,,,13157.91,0
15386110,20:34:04,20:34:04,7768,23,,,,13421.73,0
15386110,20:35:30,20:35:30,8573,24,,,,14008.66,0
15386110,20:36:00,20:36:00,7769,25,,,,14332.68,
15386110,20:36:40,20:36:40,3162,26,,,,14633.06,0
15386110,20:37:21,20:37:21,3163,27,,,,14963.8,0
15386110,20:38:02,20:38:02,8932,28,,,,15269.72,0
15386110,20:39:40,20:39:40,6947,29,,,,15734.2,0
15386110,20:40:16,20:40:16,6948,30,,,,16055.55,0
15386110,20:40:41,20:40:41,8245,31,,,,16282.73,0
15386110,20:41:33,20:41:33,6488,32,,,,16653.38,0
15386110,20:42:05,20:42:05,6487,33,,,,16888.83,0
15386110,20:42:36,20:42:36,8241,34,,,,17159.05,0
15386110,20:43:42,20:43:42,8066,35,,,,17552.56,0
15386110,20:44:00,20:44:00,239,36,,1,,17691.54,
15719110,19:45:00,19:45:00,10149,1,,,1,0,
15719110,19:49:08,19:49:08,590,2,,,,3757.39,0
15719110,19:53:00,19:53:00,9462,3,,,,7176.83,
15719110,19:53:37,19:53:37,9461,4,,,,7509.05,0
15719110,19:54:08,19:54:08,1381,5,,,,7754.17,0
15719110,19:56:00,19:56:00,8558,6,,,,8334.58,0
15719110,19:56:30,19:56:30,1518,7,,,,8635.69,0
15719110,19:56:49,19:56:49,8559,8,,,,8823.39,0
15719110,19:57:18,19:57:18,1520,9,,,,9106.93,0
15719110,19:57:50,19:57:50,8562,10,,,,9369.84,0
15719110,19:58:20,19:58:20,8560,11,,,,9654.38,0
15719110,19:58:52,19:58:52,1523,12,,,,9925.45,0
15719110,19:59:26,19:59:26,1524,13,,,,10228.62,0
15719110,20:00:07,20:00:07,1684,14,,,,10592.67,0
15719110,20:00:48,20:00:48,1685,15,,,,10971.54,0
15719110,20:01:00,20:01:00,7764,16,,,,11079.2,
15719110,20:01:29,20:01:29,9471,17,,,,11429.3,0
15719110,20:02:16,20:02:16,8578,18,,,,12077.52,0
15719110,20:02:34,20:02:34,10514,19,,,,12270.32,0
15719110,20:03:07,20:03:07,8577,20,,,,12702.19,0
15719110,20:03:23,20:03:23,7767,21,,,,12828.47,0
15719110,20:04:27,20:04:27,8575,22,,,,13157.91,0
15719110,20:05:04,20:05:04,7768,23,,,,13421.73,0
15719110,20:06:30,20:06:30,8573,24,,,,14008.66,0
15719110,20:07:00,20:07:00,7769,25,,,,14332.68,
15719110,20:07:40,20:07:40,3162,26,,,,14633.06,0
15719110,20:08:21,20:08:21,3163,27,,,,14963.8,0
15719110,20:09:02,20:09:02,8932,28,,,,15269.72,0
15719110,20:10:40,20:10:40,6947,29,,,,15734.2,0
15719110,20:11:16,20:11:16,6948,30,,,,16055.55,0
15719110,20:11:41,20:11:41,8245,31,,,,16282.73,0
15719110,20:12:33,20:12:33,6488,32,,,,16653.38,0
15719110,20:13:05,20:13:05,6487,33,,,,16888.83,0
15719110,20:13:36,20:13:36,8241,34,,,,17159.05,0
15719110,20:14:42,20:14:42,8066,35,,,,17552.56,0
15719110,20:15:00,20:15:00,239,36,,1,,17691.54,
1574090,23:15:00,23:15:00,10149,1,,,1,0,
1574090,23:19:08,23:19:08,590,2,,,,3757.39,0
1574090,23:23:00,23:23:00,9462,3,,,,7176.83,
1574090,23:23:32,23:23:32,9461,4,,,,7509.05,0
1574090,23:23:59,23:23:59,1381,5,,,,7754.17,0
1574090,23:25:38,23:25:38,8558,6,,,,8334.58,0
1574090,23:26:03,23:26:03,1518,7,,,,8635.69,0
1574090,23:26:20,23:26:20,8559,8,,,,8823.39,0
1574090,23:26:46,23:26:46,1520,9,,,,9106.93,0
1574090,23:27:14,23:27:14,8562,10,,,,9369.84,0
1574090,23:27:40,23:27:40,8560,11,,,,9654.38,0
1574090,23:28:08,23:28:08,1523,12,,,,9925.45,0
1574090,23:28:38,23:28:38,1524,13,,,,10228.62,0
1574090,23:29:13,23:29:13,1684,14,,,,10592.67,0
1574090,23:29:50,23:29:50,1685,15,,,,10971.54,0
1574090,23:30:00,23:30:00,7764,16,,,,11079.2,
1574090,23:30:29,23:30:29,9471,17,,,,11429.3,0
1574090,23:31:16,23:31:16,8578,18,,,,12077.52,0
1574090,23:31:34,23:31:34,10514,19,,,,12270.32,0
1574090,23:32:07,23:32:07,8577,20,,,,12702.19,0
1574090,23:32:23,23:32:23,7767,21,,,,12828.47,0
1574090,23:33:27,23:33:27,8575,22,,,,13157.91,0
1574090,23:34:04,23:34:04,7768,23,,,,13421.73,0
1574090,23:35:30,23:35:30,8573,24,,,,14008.66,0
1574090,23:36:00,23:36:00,7769,25,,,,14332.68,
1574090,23:36:40,23:36:40,3162,26,,,,14633.06,0
1574090,23:37:21,23:37:21,3163,27,,,,14963.8,0
1574090,23:38:02,23:38:02,8932,28,,,,15269.72,0
1574090,23:39:40,23:39:40,6947,29,,,,15734.2,0
1574090,23:40:16,23:40:16,6948,30,,,,16055.55,0
1574090,23:40:41,23:40:41,8245,31,,,,16282.73,0
1574090,23:41:33,23:41:33,6488,32,,,,16653.38,0
1574090,23:42:05,23:42:05,6487,33,,,,16888.83,0
1574090,23:42:36,23:42:36,8241,34,,,,17159.05,0
1574090,23:43:42,23:43:42,8066,35,,,,17552.56,0
1574090,23:44:00,23:44:00,239,36,,1,,17691.54,
16058090,07:45:00,07:45:00,10149,1,,,1,0,
16058090,07:49:08,07:49:08,590,2,,,,3757.39,0
16058090,07:53:00,07:53:00,9462,3,,,,7176.83,
16058090,07:53:32,07:53:32,9461,4,,,,7509.05,0
16058090,07:53:59,07:53:59,1381,5,,,,7754.17,0
16058090,07:55:38,07:55:38,8558,6,,,,8334.58,0
16058090,07:56:03,07:56:03,1518,7,,,,8635.69,0
16058090,07:56:20,07:56:20,8559,8,,,,8823.39,0
16058090,07:56:46,07:56:46,1520,9,,,,9106.93,0
16058090,07:57:14,07:57:14,8562,10,,,,9369.84,0
16058090,07:57:40,07:57:40,8560,11,,,,9654.38,0
16058090,07:58:08,07:58:08,1523,12,,,,9925.45,0
16058090,07:58:38,07:58:38,1524,13,,,,10228.62,0
16058090,07:59:13,07:59:13,1684,14,,,,10592.67,0
16058090,07:59:50,07:59:50,1685,15,,,,10971.54,0
16058090,08:00:00,08:00:00,7764,16,,,,11079.2,
16058090,08:00:29,08:00:29,9471,17,,,,11429.3,0
16058090,08:01:16,08:01:16,8578,18,,,,12077.52,0
16058090,08:01:34,08:01:34,10514,19,,,,12270.32,0
16058090,08:02:07,08:02:07,8577,20,,,,12702.19,0
16058090,08:02:23,08:02:23,7767,21,,,,12828.47,0
16058090,08:03:27,08:03:27,8575,22,,,,13157.91,0
16058090,08:04:04,08:04:04,7768,23,,,,13421.73,0
16058090,08:05:30,08:05:30,8573,24,,,,14008.66,0
16058090,08:06:00,08:06:00,7769,25,,,,14332.68,
16058090,08:06:35,08:06:35,3162,26,,,,14633.06,0
16058090,08:07:11,08:07:11,3163,27,,,,14963.8,0
16058090,08:07:47,08:07:47,8932,28,,,,15269.72,0
16058090,08:09:12,08:09:12,6947,29,,,,15734.2,0
16058090,08:09:44,08:09:44,6948,30,,,,16055.55,0
16058090,08:10:06,08:10:06,8245,31,,,,16282.73,0
16058090,08:10:51,08:10:51,6488,32,,,,16653.38,0
16058090,08:11:19,08:11:19,6487,33,,,,16888.83,0
16058090,08:11:47,08:11:47,8241,34,,,,17159.05,0
16058090,08:12:44,08:12:44,8066,35,,,,17552.56,0
16058090,08:13:00,08:13:00,239,36,,1,,17691.54,
1645110,16:15:00,16:15:00,10149,1,,,1,0,
1645110,16:19:08,16:19:08,590,2,,,,3757.39,0
1645110,16:23:00,16:23:00,9462,3,,,,7176.83,
1645110,16:23:37,16:23:37,9461,4,,,,7509.05,0
1645110,16:24:08,16:24:08,1381,5,,,,7754.17,0
1645110,16:26:00,16:26:00,8558,6,,,,8334.58,0
1645110,16:26:30,16:26:30,1518,7,,,,8635.69,0
1645110,16:26:49,16:26:49,8559,8,,,,8823.39,0
1645110,16:27:18,16:27:18,1520,9,,,,9106.93,0
1645110,16:27:50,16:27:50,8562,10,,,,9369.84,0
1645110,16:28:20,16:28:20,8560,11,,,,9654.38,0
1645110,16:28:52,16:28:52,1523,12,,,,9925.45,0
1645110,16:29:26,16:29:26,1524,13,,,,10228.62,0
1645110,16:30:07,16:30:07,1684,14,,,,10592.67,0
1645110,16:30:48,16:30:48,1685,15,,,,10971.54,0
1645110,16:31:00,16:31:00,7764,16,,,,11079.2,
1645110,16:31:34,16:31:34,9471,17,,,,11429.3,0
1645110,16:32:28,16:32:28,8578,18,,,,12077.52,0
1645110,16:32:49,16:32:49,10514,19,,,,12270.32,0
1645110,16:33:28,16:33:28,8577,20,,,,12702.19,0
1645110,16:33:46,16:33:46,7767,21,,,,12828.47,0
1645110,16:35:02,16:35:02,8575,22,,,,13157.91,0
1645110,16:35:44,16:35:44,7768,23,,,,13421.73,0
1645110,16:37:25,16:37:25,8573,24,,,,14008.66,0
1645110,16:38:00,16:38:00,7769,25,,,,14332.68,
1645110,16:38:46,16:38:46,3162,26,,,,14633.06,0
1645110,16:39:32,16:39:32,3163,27,,,,14963.8,0
1645110,16:40:18,16:40:18,8932,28,,,,15269.72,0
1645110,16:42:07,16:42:07,6947,29,,,,15734.2,0
1645110,16:42:48,16:42:48,6948,30,,,,16055.55,0
1645110,16:43:16,16:43:16,8245,31,,,,16282.73,0
1645110,16:44:15,16:44:15,6488,32,,,,16653.38,0
1645110,16:44:50,16:44:50,6487,33,,,,16888.83,0
1645110,16:45:26,16:45:26,8241,34,,,,17159.05,0
1645110,16:46:40,16:46:40,8066,35,,,,17552.56,0
1645110,16:47:00,16:47:00,239,36,,1,,17691.54,
16550100,12:13:00,12:13:00,10149,1,,,1,0,
16550100,12:17:08,12:17:08,590,2,,,,3757.39,0
16550100,12:21:00,12:21:00,9462,3,,,,7176.83,
16550100,12:21:37,12:21:37,9461,4,,,,7509.05,0
16550100,12:22:08,12:22:08,1381,5,,,,7754.17,0
16550100,12:24:00,12:24:00,8558,6,,,,8334.58,0
16550100,12:24:30,12:24:30,1518,7,,,,8635.69,0
16550100,12:24:49,12:24:49,8559,8,,,,8823.39,0
16550100,12:25:18,12:25:18,1520,9,,,,9106.93,0
16550100,12:25:50,12:25:50,8562,10,,,,9369.84,0
16550100,12:26:20,12:26:20,8560,11,,,,9654.38,0
16550100,12:26:52,12:26:52,1523,12,,,,9925.45,0
16550100,12:27:26,12:27:26,1524,13,,,,10228.62,0
16550100,12:28:07,12:28:07,1684,14,,,,10592.67,0
16550100,12:28:48,12:28:48,1685,15,,,,10971.54,0
16550100,12:29:00,12:29:00,7764,16,,,,11079.2,
16550100,12:29:34,12:29:34,9471,17,,,,11429.3,0
16550100,12:30:28,12:30:28,8578,18,,,,12077.52,0
16550100,12:30:49,12:30:49,10514,19,,,,12270.32,0
16550100,12:31:28,12:31:28,8577,20,,,,12702.19,0
16550100,12:31:46,12:31:46,7767,21,,,,12828.47,0
16550100,12:33:02,12:33:02,8575,22,,,,13157.91,0
16550100,12:33:44,12:33:44,7768,23,,,,13421.73,0
16550100,12:35:25,12:35:25,8573,24,,,,14008.66,0
16550100,12:36:00,12:36:00,7769,25,,,,14332.68,
16550100,12:36:51,12:36:51,3162,26,,,,14633.06,0
16550100,12:37:42,12:37:42,3163,27,,,,14963.8,0
16550100,12:38:33,12:38:33,8932,28,,,,15269.72,0
16550100,12:40:35,12:40:35,6947,29,,,,15734.2,0
16550100,12:41:20,12:41:20,6948,30,,,,16055.55,0
16550100,12:41:52,12:41:52,8245,31,,,,16282.73,0
16550100,12:42:57,12:42:57,6488,32,,,,16653.38,0
16550100,12:43:36,12:43:36,6487,33,,,,16888.83,0
16550100,12:44:15,12:44:15,8241,34,,,,17159.05,0
16550100,12:45:38,12:45:38,8066,35,,,,17552.56,0
16550100,12:46:00,12:46:00,239,36,,1,,17691.54,
16824090,09:45:00,09:45:00,10149,1,,,1,0,
16824090,09:49:08,09:49:08,590,2,,,,3757.39,0
16824090,09:53:00,09:53:00,9462,3,,,,7176.83,
16824090,09:53:37,09:53:37,9461,4,,,,7509.05,0
16824090,09:54:08,09:54:08,1381,5,,,,7754.17,0
16824090,09:56:00,09:56:00,8558,6,,,,8334.58,0
16824090,09:56:30,09:56:30,1518,7,,,,8635.69,0
16824090,09:56:49,09:56:49,8559,8,,,,8823.39,0
16824090,09:57:18,09:57:18,1520,9,,,,9106.93,0
16824090,09:57:50,09:57:50,8562,10,,,,9369.84,0
16824090,09:58:20,09:58:20,8560,11,,,,9654.38,0
16824090,09:58:52,09:58:52,1523,12,,,,9925.45,0
16824090,09:59:26,09:59:26,1524,13,,,,10228.62,0
16824090,10:00:07,10:00:07,1684,14,,,,10592.67,0
16824090,10:00:48,10:00:48,1685,15,,,,10971.54,0
16824090,10:01:00,10:01:00,7764,16,,,,11079.2,
16824090,10:01:29,10:01:29,9471,17,,,,11429.3,0
16824090,10:02:16,10:02:16,8578,18,,,,12077.52,0
16824090,10:02:34,10:02:34,10514,19,,,,12270.32,0
16824090,10:03:07,10:03:07,8577,20,,,,12702.19,0
16824090,10:03:23,10:03:23,7767,21,,,,12828.47,0
16824090,10:04:27,10:04:27,8575,22,,,,13157.91,0
16824090,10:05:04,10:05:04,7768,23,,,,13421.73,0
16824090,10:06:30,10:06:30,8573,24,,,,14008.66,0
16824090,10:07:00,10:07:00,7769,25,,,,14332.68,
16824090,10:07:40,10:07:40,3162,26,,,,14633.06,0
16824090,10:08:21,10:08:21,3163,27,,,,14963.8,0
16824090,10:09:02,10:09:02,8932,28,,,,15269.72,0
16824090,10:10:40,10:10:40,6947,29,,,,15734.2,0
16824090,10:11:16,10:11:16,6948,30,,,,16055.55,0
16824090,10:11:41,10:11:41,8245,31,,,,16282.73,0
16824090,10:12:33,10:12:33,6488,32,,,,16653.38,0
16824090,10:13:05,10:13:05,6487,33,,,,16888.83,0
16824090,10:13:36,10:13:36,8241,34,,,,17159.05,0
16824090,10:14:42,10:14:42,8066,35,,,,17552.56,0
16824090,10:15:00,10:15:00,239,36,,1,,17691.54,
17060010,12:45:00,12:45:00,10149,1,,,1,0,
17060010,12:49:08,12:49:08,590,2,,,,3757.39,0
17060010,12:53:00,12:53:00,9462,3,,,,7176.83,
17060010,12:53:37,12:53:37,9461,4,,,,7509.05,0
17060010,12:54:08,12:54:08,1381,5,,,,7754.17,0
17060010,12:56:00,12:56:00,8558,6,,,,8334.58,0
17060010,12:56:30,12:56:30,1518,7,,,,8635.69,0
17060010,12:56:49,12:56:49,8559,8,,,,8823.39,0
17060010,12:57:18,12:57:18,1520,9,,,,9106.93,0
17060010,12:57:50,12:57:50,8562,10,,,,9369.84,0
17060010,12:58:20,12:58:20,8560,11,,,,9654.38,0
17060010,12:58:52,12:58:52,1523,12,,,,9925.45,0
17060010,12:59:26,12:59:26,1524,13,,,,10228.62,0
17060010,13:00:07,13:00:07,1684,14,,,,10592.67,0
17060010,13:00:48,13:00:48,1685,15,,,,10971.54,0
17060010,13:01:00,13:01:00,7764,16,,,,11079.2,
17060010,13:01:34,13:01:34,9471,17,,,,11429.3,0
17060010,13:02:28,13:02:28,8578,18,,,,12077.52,0
17060010,13:02:49,13:02:49,10514,19,,,,12270.32,0
17060010,13:03:28,13:03:28,8577,20,,,,12702.19,0
17060010,13:03:46,13:03:46,7767,21,,,,12828.47,0
17060010,13:05:02,13:05:02,8575,22,,,,13157.91,0
17060010,13:05:44,13:05:44,7768,23,,,,13421.73,0
17060010,13:07:25,13:07:25,8573,24,,,,14008.66,0
17060010,13:08:00,13:08:00,7769,25,,,,14332.68,
17060010,13:08:46,13:08:46,3162,26,,,,14633.06,0
17060010,13:09:32,13:09:32,3163,27,,,,14963.8,0
17060010,13:10:18,13:10:18,8932,28,,,,15269.72,0
17060010,13:12:07,13:12:07,6947,29,,,,15734.2,0
17060010,13:12:48,13:12:48,6948,30,,,,16055.55,0
17060010,13:13:16,13:13:16,8245,31,,,,16282.73,0
17060010,13:14:15,13:14:15,6488,32,,,,16653.38,0
17060010,13:14:50,13:14:50,6487,33,,,,16888.83,0
17060010,13:15:26,13:15:26,8241,34,,,,17159.05,0
17060010,13:16:40,13:16:40,8066,35,,,,17552.56,0
17060010,13:17:00,13:17:00,239,36,,1,,17691.54,
17060080,12:45:00,12:45:00,10149,1,,,1,0,
17060080,12:49:08,12:49:08,590,2,,,,3757.39,0
17060080,12:53:00,12:53:00,9462,3,,,,7176.83,
17060080,12:53:37,12:53:37,9461,4,,,,7509.05,0
17060080,12:54:08,12:54:08,1381,5,,,,7754.17,0
17060080,12:56:00,12:56:00,8558,6,,,,8334.58,0
17060080,12:56:30,12:56:30,1518,7,,,,8635.69,0
17060080,12:56:49,12:56:49,8559,8,,,,8823.39,0
17060080,12:57:18,12:57:18,1520,9,,,,9106.93,0
17060080,12:57:50,12:57:50,8562,10,,,,9369.84,0
17060080,12:58:20,12:58:20,8560,11,,,,9654.38,0
17060080,12:58:52,12:58:52,1523,12,,,,9925.45,0
17060080,12:59:26,12:59:26,1524,13,,,,10228.62,0
17060080,13:00:07,13:00:07,1684,14,,,,10592.67,0
17060080,13:00:48,13:00:48,1685,15,,,,10971.54,0
17060080,13:01:00,13:01:00,7764,16,,,,11079.2,
17060080,13:01:34,13:01:34,9471,17,,,,11429.3,0
17060080,13:02:28,13:02:28,8578,18,,,,12077.52,0
17060080,13:02:49,13:02:49,10514,19,,,,12270.32,0
17060080,13:03:28,13:03:28,8577,20,,,,12702.19,0
17060080,13:03:46,13:03:46,7767,21,,,,12828.47,0
17060080,13:05:02,13:05:02,8575,22,,,,13157.91,0
17060080,13:05:44,13:05:44,7768,23,,,,13421.73,0
17060080,13:07:25,13:07:25,8573,24,,,,14008.66,0
17060080,13:08:00,13:08:00,7769,25,,,,14332.68,
17060080,13:08:46,13:08:46,3162,26,,,,14633.06,0
17060080,13:09:32,13:09:32,3163,27,,,,14963.8,0
17060080,13:10:18,13:10:18,8932,28,,,,15269.72,0
17060080,13:12:07,13:12:07,6947,29,,,,15734.2,0
17060080,13:12:48,13:12:48,6948,30,,,,16055.55,0
17060080,13:13:16,13:13:16,8245,31,,,,16282.73,0
17060080,13:14:15,13:14:15,6488,32,,,,16653.38,0
17060080,13:14:50,13:14:50,6487,33,,,,16888.83,0
17060080,13:15:26,13:15:26,8241,34,,,,17159.05,0
17060080,13:16:40,13:16:40,8066,35,,,,17552.56,0
17060080,13:17:00,13:17:00,239,36,,1,,17691.54,
17423100,16:07:00,16:07:00,10149,1,,,1,0,
17423100,16:11:39,16:11:39,590,2,,,,3757.39,0
17423100,16:16:00,16:16:00,9462,3,,,,7176.83,
17423100,16:16:46,16:16:46,9461,4,,,,7509.05,0
17423100,16:17:25,16:17:25,1381,5,,,,7754.17,0
17423100,16:19:46,16:19:46,8558,6,,,,8334.58,0
17423100,16:20:22,16:20:22,1518,7,,,,8635.69,0
17423100,16:20:46,16:20:46,8559,8,,,,8823.39,0
17423100,16:21:23,16:21:23,1520,9,,,,9106.93,0
17423100,16:22:03,16:22:03,8562,10,,,,9369.84,0
17423100,16:22:40,16:22:40,8560,11,,,,9654.38,0
17423100,16:23:20,16:23:20,1523,12,,,,9925.45,0
17423100,16:24:03,16:24:03,1524,13,,,,10228.62,0
17423100,16:24:53,16:24:53,1684,14,,,,10592.67,0
17423100,16:25:46,16:25:46,1685,15,,,,10971.54,0
17423100,16:26:00,16:26:00,7764,16,,,,11079.2,
17423100,16:26:44,16:26:44,9471,17,,,,11429.3,0
17423100,16:27:54,16:27:54,8578,18,,,,12077.52,0
17423100,16:28:21,16:28:21,10514,19,,,,12270.32,0
17423100,16:29:10,16:29:10,8577,20,,,,12702.19,0
17423100,16:29:34,16:29:34,7767,21,,,,12828.47,0
17423100,16:31:11,16:31:11,8575,22,,,,13157.91,0
17423100,16:32:06,16:32:06,7768,23,,,,13421.73,0
17423100,16:34:15,16:34:15,8573,24,,,,14008.66,0
17423100,16:35:00,16:35:00,7769,25,,,,14332.68,
17423100,16:36:11,16:36:11,3162,26,,,,14633.06,0
17423100,16:37:23,16:37:23,3163,27,,,,14963.8,0
17423100,16:38:34,16:38:34,8932,28,,,,15269.72,0
17423100,16:41:25,16:41:25,6947,29,,,,15734.2,0
17423100,16:42:28,16:42:28,6948,30,,,,16055.55,0
17423100,16:43:12,16:43:12,8245,31,,,,16282.73,0
17423100,16:44:43,16:44:43,6488,32,,,,16653.38,0
17423100,16:45:38,16:45:38,6487,33,,,,16888.83,0
17423100,16:46:34,16:46:34,8241,34,,,,17159.05,0
17423100,16:48:29,16:48:29,8066,35,,,,17552.56,0
17423100,16:49:00,16:49:00,239,36,,1,,17691.54,
17450010,17:15:00,17:15:00,10149,1,,,1,0,
17450010,17:19:08,17:19:08,590,2,,,,3757.39,0
17450010,17:23:00,17:23:00,9462,3,,,,7176.83,
17450010,17:23:37,17:23:37,9461,4,,,,7509.05,0
17450010,17:24:08,17:24:08,1381,5,,,,7754.17,0
17450010,17:26:00,17:26:00,8558,6,,,,8334.58,0
17450010,17:26:30,17:26:30,1518,7,,,,8635.69,0
17450010,17:26:49,17:26:49,8559,8,,,,8823.39,0
17450010,17:27:18,17:27:18,1520,9,,,,9106.93,0
17450010,17:27:50,17:27:50,8562,10,,,,9369.84,0
17450010,17:28:20,17:28:20,8560,11,,,,9654.38,0
17450010,17:28:52,17:28:52,1523,12,,,,9925.45,0
17450010,17:29:26,17:29:26,1524,13,,,,10228.62,0
17450010,17:30:07,17:30:07,1684,14,,,,10592.67,0
17450010,17:30:48,17:30:48,1685,15,,,,10971.54,0
17450010,17:31:00,17:31:00,7764,16,,,,11079.2,
17450010,17:31:34,17:31:34,9471,17,,,,11429.3,0
17450010,17:32:28,17:32:28,8578,18,,,,12077.52,0
17450010,17:32:49,17:32:49,10514,19,,,,12270.32,0
17450010,17:33:28,17:33:28,8577,20,,,,12702.19,0
17450010,17:33:46,17:33:46,7767,21,,,,12828.47,0
17450010,17:35:02,17:35:02,8575,22,,,,13157.91,0
17450010,17:35:44,17:35:44,7768,23,,,,13421.73,0
17450010,17:37:25,17:37:25,8573,24,,,,14008.66,0
17450010,17:38:00,17:38:00,7769,25,,,,14332.68,
17450010,17:38:46,17:38:46,3162,26,,,,14633.06,0
17450010,17:39:32,17:39:32,3163,27,,,,14963.8,0
17450010,17:40:18,17:40:18,8932,28,,,,15269.72,0
17450010,17:42:07,17:42:07,6947,29,,,,15734.2,0
17450010,17:42:48,17:42:48,6948,30,,,,16055.55,0
17450010,17:43:16,17:43:16,8245,31,,,,16282.73,0
17450010,17:44:15,17:44:15,6488,32,,,,16653.38,0
17450010,17:44:50,17:44:50,6487,33,,,,16888.83,0
17450010,17:45:26,17:45:26,8241,34,,,,17159.05,0
17450010,17:46:40,17:46:40,8066,35,,,,17552.56,0
17450010,17:47:00,17:47:00,239,36,,1,,17691.54,
17450080,17:15:00,17:15:00,10149,1,,,1,0,
17450080,17:19:08,17:19:08,590,2,,,,3757.39,0
17450080,17:23:00,17:23:00,9462,3,,,,7176.83,
17450080,17:23:37,17:23:37,9461,4,,,,7509.05,0
17450080,17:24:08,17:24:08,1381,5,,,,7754.17,0
17450080,17:26:00,17:26:00,8558,6,,,,8334.58,0
17450080,17:26:30,17:26:30,1518,7,,,,8635.69,0
17450080,17:26:49,17:26:49,8559,8,,,,8823.39,0
17450080,17:27:18,17:27:18,1520,9,,,,9106.93,0
17450080,17:27:50,17:27:50,8562,10,,,,9369.84,0
17450080,17:28:20,17:28:20,8560,11,,,,9654.38,0
17450080,17:28:52,17:28:52,1523,12,,,,9925.45,0
17450080,17:29:26,17:29:26,1524,13,,,,10228.62,0
17450080,17:30:07,17:30:07,1684,14,,,,10592.67,0
17450080,17:30:48,17:30:48,1685,15,,,,10971.54,0
17450080,17:31:00,17:31:00,7764,16,,,,11079.2,
17450080,17:31:34,17:31:34,9471,17,,,,11429.3,0
17450080,17:32:28,17:32:28,8578,18,,,,12077.52,0
17450080,17:32:49,17:32:49,10514,19,,,,12270.32,0
17450080,17:33:28,17:33:28,8577,20,,,,12702.19,0
17450080,17:33:46,17:33:46,7767,21,,,,12828.47,0
17450080,17:35:02,17:35:02,8575,22,,,,13157.91,0
17450080,17:35:44,17:35:44,7768,23,,,,13421.73,0
17450080,17:37:25,17:37:25,8573,24,,,,14008.66,0
17450080,17:38:00,17:38:00,7769,25,,,,14332.68,
17450080,17:38:46,17:38:46,3162,26,,,,14633.06,0
17450080,17:39:32,17:39:32,3163,27,,,,14963.8,0
17450080,17:40:18,17:40:18,8932,28,,,,15269.72,0
17450080,17:42:07,17:42:07,6947,29,,,,15734.2,0
17450080,17:42:48,17:42:48,6948,30,,,,16055.55,0
17450080,17:43:16,17:43:16,8245,31,,,,16282.73,0
17450080,17:44:15,17:44:15,6488,32,,,,16653.38,0
17450080,17:44:50,17:44:50,6487,33,,,,16888.83,0
17450080,17:45:26,17:45:26,8241,34,,,,17159.05,0
17450080,17:46:40,17:46:40,8066,35,,,,17552.56,0
17450080,17:47:00,17:47:00,239,36,,1,,17691.54,
17768020,06:47:00,06:47:00,10149,1,,,1,0,
17768020,06:51:08,06:51:08,590,2,,,,3757.39,0
17768020,06:55:00,06:55:00,9462,3,,,,7176.83,
17768020,06:55:37,06:55:37,9461,4,,,,7509.05,0
17768020,06:56:08,06:56:08,1381,5,,,,7754.17,0
17768020,06:58:00,06:58:00,8558,6,,,,8334.58,0
17768020,06:58:30,06:58:30,1518,7,,,,8635.69,0
17768020,06:58:49,06:58:49,8559,8,,,,8823.39,0
17768020,06:59:18,06:59:18,1520,9,,,,9106.93,0
17768020,06:59:50,06:59:50,8562,10,,,,9369.84,0
17768020,07:00:20,07:00:20,8560,11,,,,9654.38,0
17768020,07:00:52,07:00:52,1523,12,,,,9925.45,0
17768020,07:01:26,07:01:26,1524,13,,,,10228.62,0
17768020,07:02:07,07:02:07,1684,14,,,,10592.67,0
17768020,07:02:48,07:02:48,1685,15,,,,10971.54,0
17768020,07:03:00,07:03:00,7764,16,,,,11079.2,
17768020,07:03:39,07:03:39,9471,17,,,,11429.3,0
17768020,07:04:41,07:04:41,8578,18,,,,12077.52,0
17768020,07:05:05,07:05:05,10514,19,,,,12270.32,0
17768020,07:05:49,07:05:49,8577,20,,,,12702.19,0
17768020,07:06:10,07:06:10,7767,21,,,,12828.47,0
17768020,07:07:37,07:07:37,8575,22,,,,13157.91,0
17768020,07:08:25,07:08:25,7768,23,,,,13421.73,0
17768020,07:10:20,07:10:20,8573,24,,,,14008.66,0
17768020,07:11:00,07:11:00,7769,25,,,,14332.68,
17768020,07:11:46,07:11:46,3162,26,,,,14633.06,0
17768020,07:12:32,07:12:32,3163,27,,,,14963.8,0
17768020,07:13:18,07:13:18,8932,28,,,,15269.72,0
17768020,07:15:07,07:15:07,6947,29,,,,15734.2,0
17768020,07:15:48,07:15:48,6948,30,,,,16055.55,0
17768020,07:16:16,07:16:16,8245,31,,,,16282.73,0
17768020,07:17:15,07:17:15,6488,32,,,,16653.38,0
17768020,07:17:50,07:17:50,6487,33,,,,16888.83,0
17768020,07:18:26,07:18:26,8241,34,,,,17159.05,0
17768020,07:19:40,07:19:40,8066,35,,,,17552.56,0
17768020,07:20:00,07:20:00,239,36,,1,,17691.54,
17768030,06:47:00,06:47:00,10149,1,,,1,0,
17768030,06:51:08,06:51:08,590,2,,,,3757.39,0
17768030,06:55:00,06:55:00,9462,3,,,,7176.83,
17768030,06:55:37,06:55:37,9461,4,,,,7509.05,0
17768030,06:56:08,06:56:08,1381,5,,,,7754.17,0
17768030,06:58:00,06:58:00,8558,6,,,,8334.58,0
17768030,06:58:30,06:58:30,1518,7,,,,8635.69,0
17768030,06:58:49,06:58:49,8559,8,,,,8823.39,0
17768030,06:59:18,06:59:18,1520,9,,,,9106.93,0
17768030,06:59:50,06:59:50,8562,10,,,,9369.84,0
17768030,07:00:20,07:00:20,8560,11,,,,9654.38,0
17768030,07:00:52,07:00:52,1523,12,,,,9925.45,0
17768030,07:01:26,07:01:26,1524,13,,,,10228.62,0
17768030,07:02:07,07:02:07,1684,14,,,,10592.67,0
17768030,07:02:48,07:02:48,1685,15,,,,10971.54,0
17768030,07:03:00,07:03:00,7764,16,,,,11079.2,
17768030,07:03:39,07:03:39,9471,17,,,,11429.3,0
17768030,07:04:41,07:04:41,8578,18,,,,12077.52,0
17768030,07:05:05,07:05:05,10514,19,,,,12270.32,0
17768030,07:05:49,07:05:49,8577,20,,,,12702.19,0
17768030,07:06:10,07:06:10,7767,21,,,,12828.47,0
17768030,07:07:37,07:07:37,8575,22,,,,13157.91,0
17768030,07:08:25,07:08:25,7768,23,,,,13421.73,0
17768030,07:10:20,07:10:20,8573,24,,,,14008.66,0
17768030,07:11:00,07:11:00,7769,25,,,,14332.68,
17768030,07:11:46,07:11:46,3162,26,,,,14633.06,0
17768030,07:12:32,07:12:32,3163,27,,,,14963.8,0
17768030,07:13:18,07:13:18,8932,28,,,,15269.72,0
17768030,07:15:07,07:15:07,6947,29,,,,15734.2,0
17768030,07:15:48,07:15:48,6948,30,,,,16055.55,0
17768030,07:16:16,07:16:16,8245,31,,,,16282.73,0
17768030,07:17:15,07:17:15,6488,32,,,,16653.38,0
17768030,07:17:50,07:17:50,6487,33,,,,16888.83,0
17768030,07:18:26,07:18:26,8241,34,,,,17159.05,0
17768030,07:19:40,07:19:40,8066,35,,,,17552.56,0
17768030,07:20:00,07:20:00,239,36,,1,,17691.54,
17768040,06:47:00,06:47:00,10149,1,,,1,0,
17768040,06:51:08,06:51:08,590,2,,,,3757.39,0
17768040,06:55:00,06:55:00,9462,3,,,,7176.83,
17768040,06:55:37,06:55:37,9461,4,,,,7509.05,0
17768040,06:56:08,06:56:08,1381,5,,,,7754.17,0
17768040,06:58:00,06:58:00,8558,6,,,,8334.58,0
17768040,06:58:30,06:58:30,1518,7,,,,8635.69,0
17768040,06:58:49,06:58:49,8559,8,,,,8823.39,0
17768040,06:59:18,06:59:18,1520,9,,,,9106.93,0
17768040,06:59:50,06:59:50,8562,10,,,,9369.84,0
17768040,07:00:20,07:00:20,8560,11,,,,9654.38,0
17768040,07:00:52,07:00:52,1523,12,,,,9925.45,0
17768040,07:01:26,07:01:26,1524,13,,,,10228.62,0
17768040,07:02:07,07:02:07,1684,14,,,,10592.67,0
17768040,07:02:48,07:02:48,1685,15,,,,10971.54,0
17768040,07:03:00,07:03:00,7764,16,,,,11079.2,
17768040,07:03:39,07:03:39,9471,17,,,,11429.3,0
17768040,07:04:41,07:04:41,8578,18,,,,12077.52,0
17768040,07:05:05,07:05:05,10514,19,,,,12270.32,0
17768040,07:05:49,07:05:49,8577,20,,,,12702.19,0
17768040,07:06:10,07:06:10,7767,21,,,,12828.47,0
17768040,07:07:37,07:07:37,8575,22,,,,13157.91,0
17768040,07:08:25,07:08:25,7768,23,,,,13421.73,0
17768040,07:10:20,07:10:20,8573,24,,,,14008.66,0
17768040,07:11:00,07:11:00,7769,25,,,,14332.68,
17768040,07:11:46,07:11:46,3162,26,,,,14633.06,0
17768040,07:12:32,07:12:32,3163,27,,,,14963.8,0
17768040,07:13:18,07:13:18,8932,28,,,,15269.72,0
17768040,07:15:07,07:15:07,6947,29,,,,15734.2,0
17768040,07:15:48,07:15:48,6948,30,,,,16055.55,0
17768040,07:16:16,07:16:16,8245,31,,,,16282.73,0
17768040,07:17:15,07:17:15,6488,32,,,,16653.38,0
17768040,07:17:50,07:17:50,6487,33,,,,16888.83,0
17768040,07:18:26,07:18:26,8241,34,,,,17159.05,0
17768040,07:19:40,07:19:40,8066,35,,,,17552.56,0
17768040,07:20:00,07:20:00,239,36,,1,,17691.54,
17768050,06:47:00,06:47:00,10149,1,,,1,0,
17768050,06:51:08,06:51:08,590,2,,,,3757.39,0
17768050,06:55:00,06:55:00,9462,3,,,,7176.83,
17768050,06:55:37,06:55:37,9461,4,,,,7509.05,0
17768050,06:56:08,06:56:08,1381,5,,,,7754.17,0
17768050,06:58:00,06:58:00,8558,6,,,,8334.58,0
17768050,06:58:30,06:58:30,1518,7,,,,8635.69,0
17768050,06:58:49,06:58:49,8559,8,,,,8823.39,0
17768050,06:59:18,06:59:18,1520,9,,,,9106.93,0
17768050,06:59:50,06:59:50,8562,10,,,,9369.84,0
17768050,07:00:20,07:00:20,8560,11,,,,9654.38,0
17768050,07:00:52,07:00:52,1523,12,,,,9925.45,0
17768050,07:01:26,07:01:26,1524,13,,,,10228.62,0
17768050,07:02:07,07:02:07,1684,14,,,,10592.67,0
17768050,07:02:48,07:02:48,1685,15,,,,10971.54,0
17768050,07:03:00,07:03:00,7764,16,,,,11079.2,
17768050,07:03:39,07:03:39,9471,17,,,,11429.3,0
17768050,07:04:41,07:04:41,8578,18,,,,12077.52,0
17768050,07:05:05,07:05:05,10514,19,,,,12270.32,0
17768050,07:05:49,07:05:49,8577,20,,,,12702.19,0
17768050,07:06:10,07:06:10,7767,21,,,,12828.47,0
17768050,07:07:37,07:07:37,8575,22,,,,13157.91,0
17768050,07:08:25,07:08:25,7768,23,,,,13421.73,0
17768050,07:10:20,07:10:20,8573,24,,,,14008.66,0
17768050,07:11:00,07:11:00,7769,25,,,,14332.68,
17768050,07:11:46,07:11:46,3162,26,,,,14633.06,0
17768050,07:12:32,07:12:32,3163,27,,,,14963.8,0
17768050,07:13:18,07:13:18,8932,28,,,,15269.72,0
17768050,07:15:07,07:15:07,6947,29,,,,15734.2,0
17768050,07:15:48,07:15:48,6948,30,,,,16055.55,0
17768050,07:16:16,07:16:16,8245,31,,,,16282.73,0
17768050,07:17:15,07:17:15,6488,32,,,,16653.38,0
17768050,07:17:50,07:17:50,6487,33,,,,16888.83,0
17768050,07:18:26,07:18:26,8241,34,,,,17159.05,0
17768050,07:19:40,07:19:40,8066,35,,,,17552.56,0
17768050,07:20:00,07:20:00,239,36,,1,,17691.54,
17768060,06:47:00,06:47:00,10149,1,,,1,0,
17768060,06:51:08,06:51:08,590,2,,,,3757.39,0
17768060,06:55:00,06:55:00,9462,3,,,,7176.83,
17768060,06:55:37,06:55:37,9461,4,,,,7509.05,0
17768060,06:56:08,06:56:08,1381,5,,,,7754.17,0
17768060,06:58:00,06:58:00,8558,6,,,,8334.58,0
17768060,06:58:30,06:58:30,1518,7,,,,8635.69,0
17768060,06:58:49,06:58:49,8559,8,,,,8823.39,0
17768060,06:59:18,06:59:18,1520,9,,,,9106.93,0
17768060,06:59:50,06:59:50,8562,10,,,,9369.84,0
17768060,07:00:20,07:00:20,8560,11,,,,9654.38,0
17768060,07:00:52,07:00:52,1523,12,,,,9925.45,0
17768060,07:01:26,07:01:26,1524,13,,,,10228.62,0
17768060,07:02:07,07:02:07,1684,14,,,,10592.67,0
17768060,07:02:48,07:02:48,1685,15,,,,10971.54,0
17768060,07:03:00,07:03:00,7764,16,,,,11079.2,
17768060,07:03:39,07:03:39,9471,17,,,,11429.3,0
17768060,07:04:41,07:04:41,8578,18,,,,12077.52,0
17768060,07:05:05,07:05:05,10514,19,,,,12270.32,0
17768060,07:05:49,07:05:49,8577,20,,,,12702.19,0
17768060,07:06:10,07:06:10,7767,21,,,,12828.47,0
17768060,07:07:37,07:07:37,8575,22,,,,13157.91,0
17768060,07:08:25,07:08:25,7768,23,,,,13421.73,0
17768060,07:10:20,07:10:20,8573,24,,,,14008.66,0
17768060,07:11:00,07:11:00,7769,25,,,,14332.68,
17768060,07:11:46,07:11:46,3162,26,,,,14633.06,0
17768060,07:12:32,07:12:32,3163,27,,,,14963.8,0
17768060,07:13:18,07:13:18,8932,28,,,,15269.72,0
17768060,07:15:07,07:15:07,6947,29,,,,15734.2,0
17768060,07:15:48,07:15:48,6948,30,,,,16055.55,0
17768060,07:16:16,07:16:16,8245,31,,,,16282.73,0
17768060,07:17:15,07:17:15,6488,32,,,,16653.38,0
17768060,07:17:50,07:17:50,6487,33,,,,16888.83,0
17768060,07:18:26,07:18:26,8241,34,,,,17159.05,0
17768060,07:19:40,07:19:40,8066,35,,,,17552.56,0
17768060,07:20:00,07:20:00,239,36,,1,,17691.54,
18108070,15:15:00,15:15:00,10149,1,,,1,0,
18108070,15:19:08,15:19:08,590,2,,,,3757.39,0
18108070,15:23:00,15:23:00,9462,3,,,,7176.83,
18108070,15:23:37,15:23:37,9461,4,,,,7509.05,0
18108070,15:24:08,15:24:08,1381,5,,,,7754.17,0
18108070,15:26:00,15:26:00,8558,6,,,,8334.58,0
18108070,15:26:30,15:26:30,1518,7,,,,8635.69,0
18108070,15:26:49,15:26:49,8559,8,,,,8823.39,0
18108070,15:27:18,15:27:18,1520,9,,,,9106.93,0
18108070,15:27:50,15:27:50,8562,10,,,,9369.84,0
18108070,15:28:20,15:28:20,8560,11,,,,9654.38,0
18108070,15:28:52,15:28:52,1523,12,,,,9925.45,0
18108070,15:29:26,15:29:26,1524,13,,,,10228.62,0
18108070,15:30:07,15:30:07,1684,14,,,,10592.67,0
18108070,15:30:48,15:30:48,1685,15,,,,10971.54,0
18108070,15:31:00,15:31:00,7764,16,,,,11079.2,
18108070,15:31:34,15:31:34,9471,17,,,,11429.3,0
18108070,15:32:28,15:32:28,8578,18,,,,12077.52,0
18108070,15:32:49,15:32:49,10514,19,,,,12270.32,0
18108070,15:33:28,15:33:28,8577,20,,,,12702.19,0
18108070,15:33:46,15:33:46,7767,21,,,,12828.47,0
18108070,15:35:02,15:35:02,8575,22,,,,13157.91,0
18108070,15:35:44,15:35:44,7768,23,,,,13421.73,0
18108070,15:37:25,15:37:25,8573,24,,,,14008.66,0
18108070,15:38:00,15:38:00,7769,25,,,,14332.68,
18108070,15:38:46,15:38:46,3162,26,,,,14633.06,0
18108070,15:39:32,15:39:32,3163,27,,,,14963.8,0
18108070,15:40:18,15:40:18,8932,28,,,,15269.72,0
18108070,15:42:07,15:42:07,6947,29,,,,15734.2,0
18108070,15:42:48,15:42:48,6948,30,,,,16055.55,0
18108070,15:43:16,15:43:16,8245,31,,,,16282.73,0
18108070,15:44:15,15:44:15,6488,32,,,,16653.38,0
18108070,15:44:50,15:44:50,6487,33,,,,16888.83,0
18108070,15:45:26,15:45:26,8241,34,,,,17159.05,0
18108070,15:46:40,15:46:40,8066,35,,,,17552.56,0
18108070,15:47:00,15:47:00,239,36,,1,,17691.54,
18115110,11:15:00,11:15:00,10149,1,,,1,0,
18115110,11:19:08,11:19:08,590,2,,,,3757.39,0
18115110,11:23:00,11:23:00,9462,3,,,,7176.83,
18115110,11:23:37,11:23:37,9461,4,,,,7509.05,0
18115110,11:24:08,11:24:08,1381,5,,,,7754.17,0
18115110,11:26:00,11:26:00,8558,6,,,,8334.58,0
18115110,11:26:30,11:26:30,1518,7,,,,8635.69,0
18115110,11:26:49,11:26:49,8559,8,,,,8823.39,0
18115110,11:27:18,11:27:18,1520,9,,,,9106.93,0
18115110,11:27:50,11:27:50,8562,10,,,,9369.84,0
18115110,11:28:20,11:28:20,8560,11,,,,9654.38,0
18115110,11:28:52,11:28:52,1523,12,,,,9925.45,0
18115110,11:29:26,11:29:26,1524,13,,,,10228.62,0
18115110,11:30:07,11:30:07,1684,14,,,,10592.67,0
18115110,11:30:48,11:30:48,1685,15,,,,10971.54,0
18115110,11:31:00,11:31:00,7764,16,,,,11079.2,
18115110,11:31:29,11:31:29,9471,17,,,,11429.3,0
18115110,11:32:16,11:32:16,8578,18,,,,12077.52,0
18115110,11:32:34,11:32:34,10514,19,,,,12270.32,0
18115110,11:33:07,11:33:07,8577,20,,,,12702.19,0
18115110,11:33:23,11:33:23,7767,21,,,,12828.47,0
18115110,11:34:27,11:34:27,8575,22,,,,13157.91,0
18115110,11:35:04,11:35:04,7768,23,,,,13421.73,0
18115110,11:36:30,11:36:30,8573,24,,,,14008.66,0
18115110,11:37:00,11:37:00,7769,25,,,,14332.68,
18115110,11:37:40,11:37:40,3162,26,,,,14633.06,0
18115110,11:38:21,11:38:21,3163,27,,,,14963.8,0
18115110,11:39:02,11:39:02,8932,28,,,,15269.72,0
18115110,11:40:40,11:40:40,6947,29,,,,15734.2,0
18115110,11:41:16,11:41:16,6948,30,,,,16055.55,0
18115110,11:41:41,11:41:41,8245,31,,,,16282.73,0
18115110,11:42:33,11:42:33,6488,32,,,,16653.38,0
18115110,11:43:05,11:43:05,6487,33,,,,16888.83,0
18115110,11:43:36,11:43:36,8241,34,,,,17159.05,0
18115110,11:44:42,11:44:42,8066,35,,,,17552.56,0
18115110,11:45:00,11:45:00,239,36,,1,,17691.54,
18257020,16:52:00,16:52:00,10149,1,,,1,0,
18257020,16:56:39,16:56:39,590,2,,,,3757.39,0
18257020,17:01:00,17:01:00,9462,3,,,,7176.83,
18257020,17:01:46,17:01:46,9461,4,,,,7509.05,0
18257020,17:02:25,17:02:25,1381,5,,,,7754.17,0
18257020,17:04:46,17:04:46,8558,6,,,,8334.58,0
18257020,17:05:22,17:05:22,1518,7,,,,8635.69,0
18257020,17:05:46,17:05:46,8559,8,,,,8823.39,0
18257020,17:06:23,17:06:23,1520,9,,,,9106.93,0
18257020,17:07:03,17:07:03,8562,10,,,,9369.84,0
18257020,17:07:40,17:07:40,8560,11,,,,9654.38,0
18257020,17:08:20,17:08:20,1523,12,,,,9925.45,0
18257020,17:09:03,17:09:03,1524,13,,,,10228.62,0
18257020,17:09:53,17:09:53,1684,14,,,,10592.67,0
18257020,17:10:46,17:10:46,1685,15,,,,10971.54,0
18257020,17:11:00,17:11:00,7764,16,,,,11079.2,
18257020,17:11:44,17:11:44,9471,17,,,,11429.3,0
18257020,17:12:54,17:12:54,8578,18,,,,12077.52,0
18257020,17:13:21,17:13:21,10514,19,,,,12270.32,0
18257020,17:14:10,17:14:10,8577,20,,,,12702.19,0
18257020,17:14:34,17:14:34,7767,21,,,,12828.47,0
18257020,17:16:11,17:16:11,8575,22,,,,13157.91,0
18257020,17:17:06,17:17:06,7768,23,,,,13421.73,0
18257020,17:19:15,17:19:15,8573,24,,,,14008.66,0
18257020,17:20:00,17:20:00,7769,25,,,,14332.68,
18257020,17:21:11,17:21:11,3162,26,,,,14633.06,0
18257020,17:22:23,17:22:23,3163,27,,,,14963.8,0
18257020,17:23:34,17:23:34,8932,28,,,,15269.72,0
18257020,17:26:25,17:26:25,6947,29,,,,15734.2,0
18257020,17:27:28,17:27:28,6948,30,,,,16055.55,0
18257020,17:28:12,17:28:12,8245,31,,,,16282.73,0
18257020,17:29:43,17:29:43,6488,32,,,,16653.38,0
18257020,17:30:38,17:30:38,6487,33,,,,16888.83,0
18257020,17:31:34,17:31:34,8241,34,,,,17159.05,0
18257020,17:33:29,17:33:29,8066,35,,,,17552.56,0
18257020,17:34:00,17:34:00,239,36,,1,,17691.54,
18257030,16:52:00,16:52:00,10149,1,,,1,0,
18257030,16:56:39,16:56:39,590,2,,,,3757.39,0
18257030,17:01:00,17:01:00,9462,3,,,,7176.83,
18257030,17:01:46,17:01:46,9461,4,,,,7509.05,0
18257030,17:02:25,17:02:25,1381,5,,,,7754.17,0
18257030,17:04:46,17:04:46,8558,6,,,,8334.58,0
18257030,17:05:22,17:05:22,1518,7,,,,8635.69,0
18257030,17:05:46,17:05:46,8559,8,,,,8823.39,0
18257030,17:06:23,17:06:23,1520,9,,,,9106.93,0
18257030,17:07:03,17:07:03,8562,10,,,,9369.84,0
18257030,17:07:40,17:07:40,8560,11,,,,9654.38,0
18257030,17:08:20,17:08:20,1523,12,,,,9925.45,0
18257030,17:09:03,17:09:03,1524,13,,,,10228.62,0
18257030,17:09:53,17:09:53,1684,14,,,,10592.67,0
18257030,17:10:46,17:10:46,1685,15,,,,10971.54,0
18257030,17:11:00,17:11:00,7764,16,,,,11079.2,
18257030,17:11:44,17:11:44,9471,17,,,,11429.3,0
18257030,17:12:54,17:12:54,8578,18,,,,12077.52,0
18257030,17:13:21,17:13:21,10514,19,,,,12270.32,0
18257030,17:14:10,17:14:10,8577,20,,,,12702.19,0
18257030,17:14:34,17:14:34,7767,21,,,,12828.47,0
18257030,17:16:11,17:16:11,8575,22,,,,13157.91,0
18257030,17:17:06,17:17:06,7768,23,,,,13421.73,0
18257030,17:19:15,17:19:15,8573,24,,,,14008.66,0
18257030,17:20:00,17:20:00,7769,25,,,,14332.68,
18257030,17:21:11,17:21:11,3162,26,,,,14633.06,0
18257030,17:22:23,17:22:23,3163,27,,,,14963.8,0
18257030,17:23:34,17:23:34,8932,28,,,,15269.72,0
18257030,17:26:25,17:26:25,6947,29,,,,15734.2,0
18257030,17:27:28,17:27:28,6948,30,,,,16055.55,0
18257030,17:28:12,17:28:12,8245,31,,,,16282.73,0
18257030,17:29:43,17:29:43,6488,32,,,,16653.38,0
18257030,17:30:38,17:30:38,6487,33,,,,16888.83,0
18257030,17:31:34,17:31:34,8241,34,,,,17159.05,0
18257030,17:33:29,17:33:29,8066,35,,,,17552.56,0
18257030,17:34:00,17:34:00,239,36,,1,,17691.54,
18257040,16:52:00,16:52:00,10149,1,,,1,0,
18257040,16:56:39,16:56:39,590,2,,,,3757.39,0
18257040,17:01:00,17:01:00,9462,3,,,,7176.83,
18257040,17:01:46,17:01:46,9461,4,,,,7509.05,0
18257040,17:02:25,17:02:25,1381,5,,,,7754.17,0
18257040,17:04:46,17:04:46,8558,6,,,,8334.58,0
18257040,17:05:22,17:05:22,1518,7,,,,8635.69,0
18257040,17:05:46,17:05:46,8559,8,,,,8823.39,0
18257040,17:06:23,17:06:23,1520,9,,,,9106.93,0
18257040,17:07:03,17:07:03,8562,10,,,,9369.84,0
18257040,17:07:40,17:07:40,8560,11,,,,9654.38,0
18257040,17:08:20,17:08:20,1523,12,,,,9925.45,0
18257040,17:09:03,17:09:03,1524,13,,,,10228.62,0
18257040,17:09:53,17:09:53,1684,14,,,,10592.67,0
18257040,17:10:46,17:10:46,1685,15,,,,10971.54,0
18257040,17:11:00,17:11:00,7764,16,,,,11079.2,
18257040,17:11:44,17:11:44,9471,17,,,,11429.3,0
18257040,17:12:54,17:12:54,8578,18,,,,12077.52,0
18257040,17:13:21,17:13:21,10514,19,,,,12270.32,0
18257040,17:14:10,17:14:10,8577,20,,,,12702.19,0
18257040,17:14:34,17:14:34,7767,21,,,,12828.47,0
18257040,17:16:11,17:16:11,8575,22,,,,13157.91,0
18257040,17:17:06,17:17:06,7768,23,,,,13421.73,0
18257040,17:19:15,17:19:15,8573,24,,,,14008.66,0
18257040,17:20:00,17:20:00,7769,25,,,,14332.68,
18257040,17:21:11,17:21:11,3162,26,,,,14633.06,0
18257040,17:22:23,17:22:23,3163,27,,,,14963.8,0
18257040,17:23:34,17:23:34,8932,28,,,,15269.72,0
18257040,17:26:25,17:26:25,6947,29,,,,15734.2,0
18257040,17:27:28,17:27:28,6948,30,,,,16055.55,0
18257040,17:28:12,17:28:12,8245,31,,,,16282.73,0
18257040,17:29:43,17:29:43,6488,32,,,,16653.38,0
18257040,17:30:38,17:30:38,6487,33,,,,16888.83,0
18257040,17:31:34,17:31:34,8241,34,,,,17159.05,0
18257040,17:33:29,17:33:29,8066,35,,,,17552.56,0
18257040,17:34:00,17:34:00,239,36,,1,,17691.54,
18257050,16:52:00,16:52:00,10149,1,,,1,0,
18257050,16:56:39,16:56:39,590,2,,,,3757.39,0
18257050,17:01:00,17:01:00,9462,3,,,,7176.83,
18257050,17:01:46,17:01:46,9461,4,,,,7509.05,0
18257050,17:02:25,17:02:25,1381,5,,,,7754.17,0
18257050,17:04:46,17:04:46,8558,6,,,,8334.58,0
18257050,17:05:22,17:05:22,1518,7,,,,8635.69,0
18257050,17:05:46,17:05:46,8559,8,,,,8823.39,0
18257050,17:06:23,17:06:23,1520,9,,,,9106.93,0
18257050,17:07:03,17:07:03,8562,10,,,,9369.84,0
18257050,17:07:40,17:07:40,8560,11,,,,9654.38,0
18257050,17:08:20,17:08:20,1523,12,,,,9925.45,0
18257050,17:09:03,17:09:03,1524,13,,,,10228.62,0
18257050,17:09:53,17:09:53,1684,14,,,,10592.67,0
18257050,17:10:46,17:10:46,1685,15,,,,10971.54,0
18257050,17:11:00,17:11:00,7764,16,,,,11079.2,
18257050,17:11:44,17:11:44,9471,17,,,,11429.3,0
18257050,17:12:54,17:12:54,8578,18,,,,12077.52,0
18257050,17:13:21,17:13:21,10514,19,,,,12270.32,0
18257050,17:14:10,17:14:10,8577,20,,,,12702.19,0
18257050,17:14:34,17:14:34,7767,21,,,,12828.47,0
18257050,17:16:11,17:16:11,8575,22,,,,13157.91,0
18257050,17:17:06,17:17:06,7768,23,,,,13421.73,0
18257050,17:19:15,17:19:15,8573,24,,,,14008.66,0
18257050,17:20:00,17:20:00,7769,25,,,,14332.68,
18257050,17:21:11,17:21:11,3162,26,,,,14633.06,0
18257050,17:22:23,17:22:23,3163,27,,,,14963.8,0
18257050,17:23:34,17:23:34,8932,28,,,,15269.72,0
18257050,17:26:25,17:26:25,6947,29,,,,15734.2,0
18257050,17:27:28,17:27:28,6948,30,,,,16055.55,0
18257050,17:28:12,17:28:12,8245,31,,,,16282.73,0
18257050,17:29:43,17:29:43,6488,32,,,,16653.38,0
18257050,17:30:38,17:30:38,6487,33,,,,16888.83,0
18257050,17:31:34,17:31:34,8241,34,,,,17159.05,0
18257050,17:33:29,17:33:29,8066,35,,,,17552.56,0
18257050,17:34:00,17:34:00,239,36,,1,,17691.54,
18257060,16:52:00,16:52:00,10149,1,,,1,0,
18257060,16:56:39,16:56:39,590,2,,,,3757.39,0
18257060,17:01:00,17:01:00,9462,3,,,,7176.83,
18257060,17:01:46,17:01:46,9461,4,,,,7509.05,0
18257060,17:02:25,17:02:25,1381,5,,,,7754.17,0
18257060,17:04:46,17:04:46,8558,6,,,,8334.58,0
18257060,17:05:22,17:05:22,1518,7,,,,8635.69,0
18257060,17:05:46,17:05:46,8559,8,,,,8823.39,0
18257060,17:06:23,17:06:23,1520,9,,,,9106.93,0
18257060,17:07:03,17:07:03,8562,10,,,,9369.84,0
18257060,17:07:40,17:07:40,8560,11,,,,9654.38,0
18257060,17:08:20,17:08:20,1523,12,,,,9925.45,0
18257060,17:09:03,17:09:03,1524,13,,,,10228.62,0
18257060,17:09:53,17:09:53,1684,14,,,,10592.67,0
18257060,17:10:46,17:10:46,1685,15,,,,10971.54,0
18257060,17:11:00,17:11:00,7764,16,,,,11079.2,
18257060,17:11:44,17:11:44,9471,17,,,,11429.3,0
18257060,17:12:54,17:12:54,8578,18,,,,12077.52,0
18257060,17:13:21,17:13:21,10514,19,,,,12270.32,0
18257060,17:14:10,17:14:10,8577,20,,,,12702.19,0
18257060,17:14:34,17:14:34,7767,21,,,,12828.47,0
18257060,17:16:11,17:16:11,8575,22,,,,13157.91,0
18257060,17:17:06,17:17:06,7768,23,,,,13421.73,0
18257060,17:19:15,17:19:15,8573,24,,,,14008.66,0
18257060,17:20:00,17:20:00,7769,25,,,,14332.68,
18257060,17:21:11,17:21:11,3162,26,,,,14633.06,0
18257060,17:22:23,17:22:23,3163,27,,,,14963.8,0
18257060,17:23:34,17:23:34,8932,28,,,,15269.72,0
18257060,17:26:25,17:26:25,6947,29,,,,15734.2,0
18257060,17:27:28,17:27:28,6948,30,,,,16055.55,0
18257060,17:28:12,17:28:12,8245,31,,,,16282.73,0
18257060,17:29:43,17:29:43,6488,32,,,,16653.38,0
18257060,17:30:38,17:30:38,6487,33,,,,16888.83,0
18257060,17:31:34,17:31:34,8241,34,,,,17159.05,0
18257060,17:33:29,17:33:29,8066,35,,,,17552.56,0
18257060,17:34:00,17:34:00,239,36,,1,,17691.54,
18266020,17:09:00,17:09:00,10149,1,,,1,0,
18266020,17:13:39,17:13:39,590,2,,,,3757.39,0
18266020,17:18:00,17:18:00,9462,3,,,,7176.83,
18266020,17:18:46,17:18:46,9461,4,,,,7509.05,0
18266020,17:19:25,17:19:25,1381,5,,,,7754.17,0
18266020,17:21:46,17:21:46,8558,6,,,,8334.58,0
18266020,17:22:22,17:22:22,1518,7,,,,8635.69,0
18266020,17:22:46,17:22:46,8559,8,,,,8823.39,0
18266020,17:23:23,17:23:23,1520,9,,,,9106.93,0
18266020,17:24:03,17:24:03,8562,10,,,,9369.84,0
18266020,17:24:40,17:24:40,8560,11,,,,9654.38,0
18266020,17:25:20,17:25:20,1523,12,,,,9925.45,0
18266020,17:26:03,17:26:03,1524,13,,,,10228.62,0
18266020,17:26:53,17:26:53,1684,14,,,,10592.67,0
18266020,17:27:46,17:27:46,1685,15,,,,10971.54,0
18266020,17:28:00,17:28:00,7764,16,,,,11079.2,
18266020,17:28:44,17:28:44,9471,17,,,,11429.3,0
18266020,17:29:54,17:29:54,8578,18,,,,12077.52,0
18266020,17:30:21,17:30:21,10514,19,,,,12270.32,0
18266020,17:31:10,17:31:10,8577,20,,,,12702.19,0
18266020,17:31:34,17:31:34,7767,21,,,,12828.47,0
18266020,17:33:11,17:33:11,8575,22,,,,13157.91,0
18266020,17:34:06,17:34:06,7768,23,,,,13421.73,0
18266020,17:36:15,17:36:15,8573,24,,,,14008.66,0
18266020,17:37:00,17:37:00,7769,25,,,,14332.68,
18266020,17:38:11,17:38:11,3162,26,,,,14633.06,0
18266020,17:39:23,17:39:23,3163,27,,,,14963.8,0
18266020,17:40:34,17:40:34,8932,28,,,,15269.72,0
18266020,17:43:25,17:43:25,6947,29,,,,15734.2,0
18266020,17:44:28,17:44:28,6948,30,,,,16055.55,0
18266020,17:45:12,17:45:12,8245,31,,,,16282.73,0
18266020,17:46:43,17:46:43,6488,32,,,,16653.38,0
18266020,17:47:38,17:47:38,6487,33,,,,16888.83,0
18266020,17:48:34,17:48:34,8241,34,,,,17159.05,0
18266020,17:50:29,17:50:29,8066,35,,,,17552.56,0
18266020,17:51:00,17:51:00,239,36,,1,,17691.54,
18266030,17:09:00,17:09:00,10149,1,,,1,0,
18266030,17:13:39,17:13:39,590,2,,,,3757.39,0
18266030,17:18:00,17:18:00,9462,3,,,,7176.83,
18266030,17:18:46,17:18:46,9461,4,,,,7509.05,0
18266030,17:19:25,17:19:25,1381,5,,,,7754.17,0
18266030,17:21:46,17:21:46,8558,6,,,,8334.58,0
18266030,17:22:22,17:22:22,1518,7,,,,8635.69,0
18266030,17:22:46,17:22:46,8559,8,,,,8823.39,0
18266030,17:23:23,17:23:23,1520,9,,,,9106.93,0
18266030,17:24:03,17:24:03,8562,10,,,,9369.84,0
18266030,17:24:40,17:24:40,8560,11,,,,9654.38,0
18266030,17:25:20,17:25:20,1523,12,,,,9925.45,0
18266030,17:26:03,17:26:03,1524,13,,,,10228.62,0
18266030,17:26:53,17:26:53,1684,14,,,,10592.67,0
18266030,17:27:46,17:27:46,1685,15,,,,10971.54,0
18266030,17:28:00,17:28:00,7764,16,,,,11079.2,
18266030,17:28:44,17:28:44,9471,17,,,,11429.3,0
18266030,17:29:54,17:29:54,8578,18,,,,12077.52,0
18266030,17:30:21,17:30:21,10514,19,,,,12270.32,0
18266030,17:31:10,17:31:10,8577,20,,,,12702.19,0
18266030,17:31:34,17:31:34,7767,21,,,,12828.47,0
18266030,17:33:11,17:33:11,8575,22,,,,13157.91,0
18266030,17:34:06,17:34:06,7768,23,,,,13421.73,0
18266030,17:36:15,17:36:15,8573,24,,,,14008.66,0
18266030,17:37:00,17:37:00,7769,25,,,,14332.68,
18266030,17:38:11,17:38:11,3162,26,,,,14633.06,0
18266030,17:39:23,17:39:23,3163,27,,,,14963.8,0
18266030,17:40:34,17:40:34,8932,28,,,,15269.72,0
18266030,17:43:25,17:43:25,6947,29,,,,15734.2,0
18266030,17:44:28,17:44:28,6948,30,,,,16055.55,0
18266030,17:45:12,17:45:12,8245,31,,,,16282.73,0
18266030,17:46:43,17:46:43,6488,32,,,,16653.38,0
18266030,17:47:38,17:47:38,6487,33,,,,16888.83,0
18266030,17:48:34,17:48:34,8241,34,,,,17159.05,0
18266030,17:50:29,17:50:29,8066,35,,,,17552.56,0
18266030,17:51:00,17:51:00,239,36,,1,,17691.54,
18266040,17:09:00,17:09:00,10149,1,,,1,0,
18266040,17:13:39,17:13:39,590,2,,,,3757.39,0
18266040,17:18:00,17:18:00,9462,3,,,,7176.83,
18266040,17:18:46,17:18:46,9461,4,,,,7509.05,0
18266040,17:19:25,17:19:25,1381,5,,,,7754.17,0
18266040,17:21:46,17:21:46,8558,6,,,,8334.58,0
18266040,17:22:22,17:22:22,1518,7,,,,8635.69,0
18266040,17:22:46,17:22:46,8559,8,,,,8823.39,0
18266040,17:23:23,17:23:23,1520,9,,,,9106.93,0
18266040,17:24:03,17:24:03,8562,10,,,,9369.84,0
18266040,17:24:40,17:24:40,8560,11,,,,9654.38,0
18266040,17:25:20,17:25:20,1523,12,,,,9925.45,0
18266040,17:26:03,17:26:03,1524,13,,,,10228.62,0
18266040,17:26:53,17:26:53,1684,14,,,,10592.67,0
18266040,17:27:46,17:27:46,1685,15,,,,10971.54,0
18266040,17:28:00,17:28:00,7764,16,,,,11079.2,
18266040,17:28:44,17:28:44,9471,17,,,,11429.3,0
18266040,17:29:54,17:29:54,8578,18,,,,12077.52,0
18266040,17:30:21,17:30:21,10514,19,,,,12270.32,0
18266040,17:31:10,17:31:10,8577,20,,,,12702.19,0
18266040,17:31:34,17:31:34,7767,21,,,,12828.47,0
18266040,17:33:11,17:33:11,8575,22,,,,13157.91,0
18266040,17:34:06,17:34:06,7768,23,,,,13421.73,0
18266040,17:36:15,17:36:15,8573,24,,,,14008.66,0
18266040,17:37:00,17:37:00,7769,25,,,,14332.68,
18266040,17:38:11,17:38:11,3162,26,,,,14633.06,0
18266040,17:39:23,17:39:23,3163,27,,,,14963.8,0
18266040,17:40:34,17:40:34,8932,28,,,,15269.72,0
18266040,17:43:25,17:43:25,6947,29,,,,15734.2,0
18266040,17:44:28,17:44:28,6948,30,,,,16055.55,0
18266040,17:45:12,17:45:12,8245,31,,,,16282.73,0
18266040,17:46:43,17:46:43,6488,32,,,,16653.38,0
18266040,17:47:38,17:47:38,6487,33,,,,16888.83,0
18266040,17:48:34,17:48:34,8241,34,,,,17159.05,0
18266040,17:50:29,17:50:29,8066,35,,,,17552.56,0
18266040,17:51:00,17:51:00,239,36,,1,,17691.54,
18266050,17:09:00,17:09:00,10149,1,,,1,0,
18266050,17:13:39,17:13:39,590,2,,,,3757.39,0
18266050,17:18:00,17:18:00,9462,3,,,,7176.83,
18266050,17:18:46,17:18:46,9461,4,,,,7509.05,0
18266050,17:19:25,17:19:25,1381,5,,,,7754.17,0
18266050,17:21:46,17:21:46,8558,6,,,,8334.58,0
18266050,17:22:22,17:22:22,1518,7,,,,8635.69,0
18266050,17:22:46,17:22:46,8559,8,,,,8823.39,0
18266050,17:23:23,17:23:23,1520,9,,,,9106.93,0
18266050,17:24:03,17:24:03,8562,10,,,,9369.84,0
18266050,17:24:40,17:24:40,8560,11,,,,9654.38,0
18266050,17:25:20,17:25:20,1523,12,,,,9925.45,0
18266050,17:26:03,17:26:03,1524,13,,,,10228.62,0
18266050,17:26:53,17:26:53,1684,14,,,,10592.67,0
18266050,17:27:46,17:27:46,1685,15,,,,10971.54,0
18266050,17:28:00,17:28:00,7764,16,,,,11079.2,
18266050,17:28:44,17:28:44,9471,17,,,,11429.3,0
18266050,17:29:54,17:29:54,8578,18,,,,12077.52,0
18266050,17:30:21,17:30:21,10514,19,,,,12270.32,0
18266050,17:31:10,17:31:10,8577,20,,,,12702.19,0
18266050,17:31:34,17:31:34,7767,21,,,,12828.47,0
18266050,17:33:11,17:33:11,8575,22,,,,13157.91,0
18266050,17:34:06,17:34:06,7768,23,,,,13421.73,0
18266050,17:36:15,17:36:15,8573,24,,,,14008.66,0
18266050,17:37:00,17:37:00,7769,25,,,,14332.68,
18266050,17:38:11,17:38:11,3162,26,,,,14633.06,0
18266050,17:39:23,17:39:23,3163,27,,,,14963.8,0
18266050,17:40:34,17:40:34,8932,28,,,,15269.72,0
18266050,17:43:25,17:43:25,6947,29,,,,15734.2,0
18266050,17:44:28,17:44:28,6948,30,,,,16055.55,0
18266050,17:45:12,17:45:12,8245,31,,,,16282.73,0
18266050,17:46:43,17:46:43,6488,32,,,,16653.38,0
18266050,17:47:38,17:47:38,6487,33,,,,16888.83,0
18266050,17:48:34,17:48:34,8241,34,,,,17159.05,0
18266050,17:50:29,17:50:29,8066,35,,,,17552.56,0
18266050,17:51:00,17:51:00,239,36,,1,,17691.54,
18266060,17:09:00,17:09:00,10149,1,,,1,0,
18266060,17:13:39,17:13:39,590,2,,,,3757.39,0
18266060,17:18:00,17:18:00,9462,3,,,,7176.83,
18266060,17:18:46,17:18:46,9461,4,,,,7509.05,0
18266060,17:19:25,17:19:25,1381,5,,,,7754.17,0
18266060,17:21:46,17:21:46,8558,6,,,,8334.58,0
18266060,17:22:22,17:22:22,1518,7,,,,8635.69,0
18266060,17:22:46,17:22:46,8559,8,,,,8823.39,0
18266060,17:23:23,17:23:23,1520,9,,,,9106.93,0
18266060,17:24:03,17:24:03,8562,10,,,,9369.84,0
18266060,17:24:40,17:24:40,8560,11,,,,9654.38,0
18266060,17:25:20,17:25:20,1523,12,,,,9925.45,0
18266060,17:26:03,17:26:03,1524,13,,,,10228.62,0
18266060,17:26:53,17:26:53,1684,14,,,,10592.67,0
18266060,17:27:46,17:27:46,1685,15,,,,10971.54,0
18266060,17:28:00,17:28:00,7764,16,,,,11079.2,
18266060,17:28:44,17:28:44,9471,17,,,,11429.3,0
18266060,17:29:54,17:29:54,8578,18,,,,12077.52,0
18266060,17:30:21,17:30:21,10514,19,,,,12270.32,0
18266060,17:31:10,17:31:10,8577,20,,,,12702.19,0
18266060,17:31:34,17:31:34,7767,21,,,,12828.47,0
18266060,17:33:11,17:33:11,8575,22,,,,13157.91,0
18266060,17:34:06,17:34:06,7768,23,,,,13421.73,0
18266060,17:36:15,17:36:15,8573,24,,,,14008.66,0
18266060,17:37:00,17:37:00,7769,25,,,,14332.68,
18266060,17:38:11,17:38:11,3162,26,,,,14633.06,0
18266060,17:39:23,17:39:23,3163,27,,,,14963.8,0
18266060,17:40:34,17:40:34,8932,28,,,,15269.72,0
18266060,17:43:25,17:43:25,6947,29,,,,15734.2,0
18266060,17:44:28,17:44:28,6948,30,,,,16055.55,0
18266060,17:45:12,17:45:12,8245,31,,,,16282.73,0
18266060,17:46:43,17:46:43,6488,32,,,,16653.38,0
18266060,17:47:38,17:47:38,6487,33,,,,16888.83,0
18266060,17:48:34,17:48:34,8241,34,,,,17159.05,0
18266060,17:50:29,17:50:29,8066,35,,,,17552.56,0
18266060,17:51:00,17:51:00,239,36,,1,,17691.54,
18434090,19:45:00,19:45:00,10149,1,,,1,0,
18434090,19:49:08,19:49:08,590,2,,,,3757.39,0
18434090,19:53:00,19:53:00,9462,3,,,,7176.83,
18434090,19:53:37,19:53:37,9461,4,,,,7509.05,0
18434090,19:54:08,19:54:08,1381,5,,,,7754.17,0
18434090,19:56:00,19:56:00,8558,6,,,,8334.58,0
18434090,19:56:30,19:56:30,1518,7,,,,8635.69,0
18434090,19:56:49,19:56:49,8559,8,,,,8823.39,0
18434090,19:57:18,19:57:18,1520,9,,,,9106.93,0
18434090,19:57:50,19:57:50,8562,10,,,,9369.84,0
18434090,19:58:20,19:58:20,8560,11,,,,9654.38,0
18434090,19:58:52,19:58:52,1523,12,,,,9925.45,0
18434090,19:59:26,19:59:26,1524,13,,,,10228.62,0
18434090,20:00:07,20:00:07,1684,14,,,,10592.67,0
18434090,20:00:48,20:00:48,1685,15,,,,10971.54,0
18434090,20:01:00,20:01:00,7764,16,,,,11079.2,
18434090,20:01:29,20:01:29,9471,17,,,,11429.3,0
18434090,20:02:16,20:02:16,8578,18,,,,12077.52,0
18434090,20:02:34,20:02:34,10514,19,,,,12270.32,0
18434090,20:03:07,20:03:07,8577,20,,,,12702.19,0
18434090,20:03:23,20:03:23,7767,21,,,,12828.47,0
18434090,20:04:27,20:04:27,8575,22,,,,13157.91,0
18434090,20:05:04,20:05:04,7768,23,,,,13421.73,0
18434090,20:06:30,20:06:30,8573,24,,,,14008.66,0
18434090,20:07:00,20:07:00,7769,25,,,,14332.68,
18434090,20:07:40,20:07:40,3162,26,,,,14633.06,0
18434090,20:08:21,20:08:21,3163,27,,,,14963.8,0
18434090,20:09:02,20:09:02,8932,28,,,,15269.72,0
18434090,20:10:40,20:10:40,6947,29,,,,15734.2,0
18434090,20:11:16,20:11:16,6948,30,,,,16055.55,0
18434090,20:11:41,20:11:41,8245,31,,,,16282.73,0
18434090,20:12:33,20:12:33,6488,32,,,,16653.38,0
18434090,20:13:05,20:13:05,6487,33,,,,16888.83,0
18434090,20:13:36,20:13:36,8241,34,,,,17159.05,0
18434090,20:14:42,20:14:42,8066,35,,,,17552.56,0
18434090,20:15:00,20:15:00,239,36,,1,,17691.54,
18667090,15:45:00,15:45:00,10149,1,,,1,0,
18667090,15:49:08,15:49:08,590,2,,,,3757.39,0
18667090,15:53:00,15:53:00,9462,3,,,,7176.83,
18667090,15:53:37,15:53:37,9461,4,,,,7509.05,0
18667090,15:54:08,15:54:08,1381,5,,,,7754.17,0
18667090,15:56:00,15:56:00,8558,6,,,,8334.58,0
18667090,15:56:30,15:56:30,1518,7,,,,8635.69,0
18667090,15:56:49,15:56:49,8559,8,,,,8823.39,0
18667090,15:57:18,15:57:18,1520,9,,,,9106.93,0
18667090,15:57:50,15:57:50,8562,10,,,,9369.84,0
18667090,15:58:20,15:58:20,8560,11,,,,9654.38,0
18667090,15:58:52,15:58:52,1523,12,,,,9925.45,0
18667090,15:59:26,15:59:26,1524,13,,,,10228.62,0
18667090,16:00:07,16:00:07,1684,14,,,,10592.67,0
18667090,16:00:48,16:00:48,1685,15,,,,10971.54,0
18667090,16:01:00,16:01:00,7764,16,,,,11079.2,
18667090,16:01:34,16:01:34,9471,17,,,,11429.3,0
18667090,16:02:28,16:02:28,8578,18,,,,12077.52,0
18667090,16:02:49,16:02:49,10514,19,,,,12270.32,0
18667090,16:03:28,16:03:28,8577,20,,,,12702.19,0
18667090,16:03:46,16:03:46,7767,21,,,,12828.47,0
18667090,16:05:02,16:05:02,8575,22,,,,13157.91,0
18667090,16:05:44,16:05:44,7768,23,,,,13421.73,0
18667090,16:07:25,16:07:25,8573,24,,,,14008.66,0
18667090,16:08:00,16:08:00,7769,25,,,,14332.68,
18667090,16:08:46,16:08:46,3162,26,,,,14633.06,0
18667090,16:09:32,16:09:32,3163,27,,,,14963.8,0
18667090,16:10:18,16:10:18,8932,28,,,,15269.72,0
18667090,16:12:07,16:12:07,6947,29,,,,15734.2,0
18667090,16:12:48,16:12:48,6948,30,,,,16055.55,0
18667090,16:13:16,16:13:16,8245,31,,,,16282.73,0
18667090,16:14:15,16:14:15,6488,32,,,,16653.38,0
18667090,16:14:50,16:14:50,6487,33,,,,16888.83,0
18667090,16:15:26,16:15:26,8241,34,,,,17159.05,0
18667090,16:16:40,16:16:40,8066,35,,,,17552.56,0
18667090,16:17:00,16:17:00,239,36,,1,,17691.54,
18715110,13:15:00,13:15:00,10149,1,,,1,0,
18715110,13:19:08,13:19:08,590,2,,,,3757.39,0
18715110,13:23:00,13:23:00,9462,3,,,,7176.83,
18715110,13:23:37,13:23:37,9461,4,,,,7509.05,0
18715110,13:24:08,13:24:08,1381,5,,,,7754.17,0
18715110,13:26:00,13:26:00,8558,6,,,,8334.58,0
18715110,13:26:30,13:26:30,1518,7,,,,8635.69,0
18715110,13:26:49,13:26:49,8559,8,,,,8823.39,0
18715110,13:27:18,13:27:18,1520,9,,,,9106.93,0
18715110,13:27:50,13:27:50,8562,10,,,,9369.84,0
18715110,13:28:20,13:28:20,8560,11,,,,9654.38,0
18715110,13:28:52,13:28:52,1523,12,,,,9925.45,0
18715110,13:29:26,13:29:26,1524,13,,,,10228.62,0
18715110,13:30:07,13:30:07,1684,14,,,,10592.67,0
18715110,13:30:48,13:30:48,1685,15,,,,10971.54,0
18715110,13:31:00,13:31:00,7764,16,,,,11079.2,
18715110,13:31:34,13:31:34,9471,17,,,,11429.3,0
18715110,13:32:28,13:32:28,8578,18,,,,12077.52,0
18715110,13:32:49,13:32:49,10514,19,,,,12270.32,0
18715110,13:33:28,13:33:28,8577,20,,,,12702.19,0
18715110,13:33:46,13:33:46,7767,21,,,,12828.47,0
18715110,13:35:02,13:35:02,8575,22,,,,13157.91,0
18715110,13:35:44,13:35:44,7768,23,,,,13421.73,0
18715110,13:37:25,13:37:25,8573,24,,,,14008.66,0
18715110,13:38:00,13:38:00,7769,25,,,,14332.68,
18715110,13:38:46,13:38:46,3162,26,,,,14633.06,0
18715110,13:39:32,13:39:32,3163,27,,,,14963.8,0
18715110,13:40:18,13:40:18,8932,28,,,,15269.72,0
18715110,13:42:07,13:42:07,6947,29,,,,15734.2,0
18715110,13:42:48,13:42:48,6948,30,,,,16055.55,0
18715110,13:43:16,13:43:16,8245,31,,,,16282.73,0
18715110,13:44:15,13:44:15,6488,32,,,,16653.38,0
18715110,13:44:50,13:44:50,6487,33,,,,16888.83,0
18715110,13:45:26,13:45:26,8241,34,,,,17159.05,0
18715110,13:46:40,13:46:40,8066,35,,,,17552.56,0
18715110,13:47:00,13:47:00,239,36,,1,,17691.54,
19419020,11:43:00,11:43:00,10149,1,,,1,0,
19419020,11:47:08,11:47:08,590,2,,,,3757.39,0
19419020,11:51:00,11:51:00,9462,3,,,,7176.83,
19419020,11:51:37,11:51:37,9461,4,,,,7509.05,0
19419020,11:52:08,11:52:08,1381,5,,,,7754.17,0
19419020,11:54:00,11:54:00,8558,6,,,,8334.58,0
19419020,11:54:30,11:54:30,1518,7,,,,8635.69,0
19419020,11:54:49,11:54:49,8559,8,,,,8823.39,0
19419020,11:55:18,11:55:18,1520,9,,,,9106.93,0
19419020,11:55:50,11:55:50,8562,10,,,,9369.84,0
19419020,11:56:20,11:56:20,8560,11,,,,9654.38,0
19419020,11:56:52,11:56:52,1523,12,,,,9925.45,0
19419020,11:57:26,11:57:26,1524,13,,,,10228.62,0
19419020,11:58:07,11:58:07,1684,14,,,,10592.67,0
19419020,11:58:48,11:58:48,1685,15,,,,10971.54,0
19419020,11:59:00,11:59:00,7764,16,,,,11079.2,
19419020,11:59:34,11:59:34,9471,17,,,,11429.3,0
19419020,12:00:28,12:00:28,8578,18,,,,12077.52,0
19419020,12:00:49,12:00:49,10514,19,,,,12270.32,0
19419020,12:01:28,12:01:28,8577,20,,,,12702.19,0
19419020,12:01:46,12:01:46,7767,21,,,,12828.47,0
19419020,12:03:02,12:03:02,8575,22,,,,13157.91,0
19419020,12:03:44,12:03:44,7768,23,,,,13421.73,0
19419020,12:05:25,12:05:25,8573,24,,,,14008.66,0
19419020,12:06:00,12:06:00,7769,25,,,,14332.68,
19419020,12:06:51,12:06:51,3162,26,,,,14633.06,0
19419020,12:07:42,12:07:42,3163,27,,,,14963.8,0
19419020,12:08:33,12:08:33,8932,28,,,,15269.72,0
19419020,12:10:35,12:10:35,6947,29,,,,15734.2,0
19419020,12:11:20,12:11:20,6948,30,,,,16055.55,0
19419020,12:11:52,12:11:52,8245,31,,,,16282.73,0
19419020,12:12:57,12:12:57,6488,32,,,,16653.38,0
19419020,12:13:36,12:13:36,6487,33,,,,16888.83,0
19419020,12:14:15,12:14:15,8241,34,,,,17159.05,0
19419020,12:15:38,12:15:38,8066,35,,,,17552.56,0
19419020,12:16:00,12:16:00,239,36,,1,,17691.54,
19419030,11:43:00,11:43:00,10149,1,,,1,0,
19419030,11:47:08,11:47:08,590,2,,,,3757.39,0
19419030,11:51:00,11:51:00,9462,3,,,,7176.83,
19419030,11:51:37,11:51:37,9461,4,,,,7509.05,0
19419030,11:52:08,11:52:08,1381,5,,,,7754.17,0
19419030,11:54:00,11:54:00,8558,6,,,,8334.58,0
19419030,11:54:30,11:54:30,1518,7,,,,8635.69,0
19419030,11:54:49,11:54:49,8559,8,,,,8823.39,0
19419030,11:55:18,11:55:18,1520,9,,,,9106.93,0
19419030,11:55:50,11:55:50,8562,10,,,,9369.84,0
19419030,11:56:20,11:56:20,8560,11,,,,9654.38,0
19419030,11:56:52,11:56:52,1523,12,,,,9925.45,0
19419030,11:57:26,11:57:26,1524,13,,,,10228.62,0
19419030,11:58:07,11:58:07,1684,14,,,,10592.67,0
19419030,11:58:48,11:58:48,1685,15,,,,10971.54,0
19419030,11:59:00,11:59:00,7764,16,,,,11079.2,
19419030,11:59:34,11:59:34,9471,17,,,,11429.3,0
19419030,12:00:28,12:00:28,8578,18,,,,12077.52,0
19419030,12:00:49,12:00:49,10514,19,,,,12270.32,0
19419030,12:01:28,12:01:28,8577,20,,,,12702.19,0
19419030,12:01:46,12:01:46,7767,21,,,,12828.47,0
19419030,12:03:02,12:03:02,8575,22,,,,13157.91,0
19419030,12:03:44,12:03:44,7768,23,,,,13421.73,0
19419030,12:05:25,12:05:25,8573,24,,,,14008.66,0
19419030,12:06:00,12:06:00,7769,25,,,,14332.68,
19419030,12:06:51,12:06:51,3162,26,,,,14633.06,0
19419030,12:07:42,12:07:42,3163,27,,,,14963.8,0
19419030,12:08:33,12:08:33,8932,28,,,,15269.72,0
19419030,12:10:35,12:10:35,6947,29,,,,15734.2,0
19419030,12:11:20,12:11:20,6948,30,,,,16055.55,0
19419030,12:11:52,12:11:52,8245,31,,,,16282.73,0
19419030,12:12:57,12:12:57,6488,32,,,,16653.38,0
19419030,12:13:36,12:13:36,6487,33,,,,16888.83,0
19419030,12:14:15,12:14:15,8241,34,,,,17159.05,0
19419030,12:15:38,12:15:38,8066,35,,,,17552.56,0
19419030,12:16:00,12:16:00,239,36,,1,,17691.54,
19419040,11:43:00,11:43:00,10149,1,,,1,0,
19419040,11:47:08,11:47:08,590,2,,,,3757.39,0
19419040,11:51:00,11:51:00,9462,3,,,,7176.83,
19419040,11:51:37,11:51:37,9461,4,,,,7509.05,0
19419040,11:52:08,11:52:08,1381,5,,,,7754.17,0
19419040,11:54:00,11:54:00,8558,6,,,,8334.58,0
19419040,11:54:30,11:54:30,1518,7,,,,8635.69,0
19419040,11:54:49,11:54:49,8559,8,,,,8823.39,0
19419040,11:55:18,11:55:18,1520,9,,,,9106.93,0
19419040,11:55:50,11:55:50,8562,10,,,,9369.84,0
19419040,11:56:20,11:56:20,8560,11,,,,9654.38,0
19419040,11:56:52,11:56:52,1523,12,,,,9925.45,0
19419040,11:57:26,11:57:26,1524,13,,,,10228.62,0
19419040,11:58:07,11:58:07,1684,14,,,,10592.67,0
19419040,11:58:48,11:58:48,1685,15,,,,10971.54,0
19419040,11:59:00,11:59:00,7764,16,,,,11079.2,
19419040,11:59:34,11:59:34,9471,17,,,,11429.3,0
19419040,12:00:28,12:00:28,8578,18,,,,12077.52,0
19419040,12:00:49,12:00:49,10514,19,,,,12270.32,0
19419040,12:01:28,12:01:28,8577,20,,,,12702.19,0
19419040,12:01:46,12:01:46,7767,21,,,,12828.47,0
19419040,12:03:02,12:03:02,8575,22,,,,13157.91,0
19419040,12:03:44,12:03:44,7768,23,,,,13421.73,0
19419040,12:05:25,12:05:25,8573,24,,,,14008.66,0
19419040,12:06:00,12:06:00,7769,25,,,,14332.68,
19419040,12:06:51,12:06:51,3162,26,,,,14633.06,0
19419040,12:07:42,12:07:42,3163,27,,,,14963.8,0
19419040,12:08:33,12:08:33,8932,28,,,,15269.72,0
19419040,12:10:35,12:10:35,6947,29,,,,15734.2,0
19419040,12:11:20,12:11:20,6948,30,,,,16055.55,0
19419040,12:11:52,12:11:52,8245,31,,,,16282.73,0
19419040,12:12:57,12:12:57,6488,32,,,,16653.38,0
19419040,12:13:36,12:13:36,6487,33,,,,16888.83,0
19419040,12:14:15,12:14:15,8241,34,,,,17159.05,0
19419040,12:15:38,12:15:38,8066,35,,,,17552.56,0
19419040,12:16:00,12:16:00,239,36,,1,,17691.54,
19419050,11:43:00,11:43:00,10149,1,,,1,0,
19419050,11:47:08,11:47:08,590,2,,,,3757.39,0
19419050,11:51:00,11:51:00,9462,3,,,,7176.83,
19419050,11:51:37,11:51:37,9461,4,,,,7509.05,0
19419050,11:52:08,11:52:08,1381,5,,,,7754.17,0
19419050,11:54:00,11:54:00,8558,6,,,,8334.58,0
19419050,11:54:30,11:54:30,1518,7,,,,8635.69,0
19419050,11:54:49,11:54:49,8559,8,,,,8823.39,0
19419050,11:55:18,11:55:18,1520,9,,,,9106.93,0
19419050,11:55:50,11:55:50,8562,10,,,,9369.84,0
19419050,11:56:20,11:56:20,8560,11,,,,9654.38,0
19419050,11:56:52,11:56:52,1523,12,,,,9925.45,0
19419050,11:57:26,11:57:26,1524,13,,,,10228.62,0
19419050,11:58:07,11:58:07,1684,14,,,,10592.67,0
19419050,11:58:48,11:58:48,1685,15,,,,10971.54,0
19419050,11:59:00,11:59:00,7764,16,,,,11079.2,
19419050,11:59:34,11:59:34,9471,17,,,,11429.3,0
19419050,12:00:28,12:00:28,8578,18,,,,12077.52,0
19419050,12:00:49,12:00:49,10514,19,,,,12270.32,0
19419050,12:01:28,12:01:28,8577,20,,,,12702.19,0
19419050,12:01:46,12:01:46,7767,21,,,,12828.47,0
19419050,12:03:02,12:03:02,8575,22,,,,13157.91,0
19419050,12:03:44,12:03:44,7768,23,,,,13421.73,0
19419050,12:05:25,12:05:25,8573,24,,,,14008.66,0
19419050,12:06:00,12:06:00,7769,25,,,,14332.68,
19419050,12:06:51,12:06:51,3162,26,,,,14633.06,0
19419050,12:07:42,12:07:42,3163,27,,,,14963.8,0
19419050,12:08:33,12:08:33,8932,28,,,,15269.72,0
19419050,12:10:35,12:10:35,6947,29,,,,15734.2,0
19419050,12:11:20,12:11:20,6948,30,,,,16055.55,0
19419050,12:11:52,12:11:52,8245,31,,,,16282.73,0
19419050,12:12:57,12:12:57,6488,32,,,,16653.38,0
19419050,12:13:36,12:13:36,6487,33,,,,16888.83,0
19419050,12:14:15,12:14:15,8241,34,,,,17159.05,0
19419050,12:15:38,12:15:38,8066,35,,,,17552.56,0
19419050,12:16:00,12:16:00,239,36,,1,,17691.54,
19419060,11:43:00,11:43:00,10149,1,,,1,0,
19419060,11:47:08,11:47:08,590,2,,,,3757.39,0
19419060,11:51:00,11:51:00,9462,3,,,,7176.83,
19419060,11:51:37,11:51:37,9461,4,,,,7509.05,0
19419060,11:52:08,11:52:08,1381,5,,,,7754.17,0
19419060,11:54:00,11:54:00,8558,6,,,,8334.58,0
19419060,11:54:30,11:54:30,1518,7,,,,8635.69,0
19419060,11:54:49,11:54:49,8559,8,,,,8823.39,0
19419060,11:55:18,11:55:18,1520,9,,,,9106.93,0
19419060,11:55:50,11:55:50,8562,10,,,,9369.84,0
19419060,11:56:20,11:56:20,8560,11,,,,9654.38,0
19419060,11:56:52,11:56:52,1523,12,,,,9925.45,0
19419060,11:57:26,11:57:26,1524,13,,,,10228.62,0
19419060,11:58:07,11:58:07,1684,14,,,,10592.67,0
19419060,11:58:48,11:58:48,1685,15,,,,10971.54,0
19419060,11:59:00,11:59:00,7764,16,,,,11079.2,
19419060,11:59:34,11:59:34,9471,17,,,,11429.3,0
19419060,12:00:28,12:00:28,8578,18,,,,12077.52,0
19419060,12:00:49,12:00:49,10514,19,,,,12270.32,0
19419060,12:01:28,12:01:28,8577,20,,,,12702.19,0
19419060,12:01:46,12:01:46,7767,21,,,,12828.47,0
19419060,12:03:02,12:03:02,8575,22,,,,13157.91,0
19419060,12:03:44,12:03:44,7768,23,,,,13421.73,0
19419060,12:05:25,12:05:25,8573,24,,,,14008.66,0
19419060,12:06:00,12:06:00,7769,25,,,,14332.68,
19419060,12:06:51,12:06:51,3162,26,,,,14633.06,0
19419060,12:07:42,12:07:42,3163,27,,,,14963.8,0
19419060,12:08:33,12:08:33,8932,28,,,,15269.72,0
19419060,12:10:35,12:10:35,6947,29,,,,15734.2,0
19419060,12:11:20,12:11:20,6948,30,,,,16055.55,0
19419060,12:11:52,12:11:52,8245,31,,,,16282.73,0
19419060,12:12:57,12:12:57,6488,32,,,,16653.38,0
19419060,12:13:36,12:13:36,6487,33,,,,16888.83,0
19419060,12:14:15,12:14:15,8241,34,,,,17159.05,0
19419060,12:15:38,12:15:38,8066,35,,,,17552.56,0
19419060,12:16:00,12:16:00,239,36,,1,,17691.54,
19436100,19:21:00,19:21:00,10149,1,,,1,0,
19436100,19:25:08,19:25:08,590,2,,,,3757.39,0
19436100,19:29:00,19:29:00,9462,3,,,,7176.83,
19436100,19:29:37,19:29:37,9461,4,,,,7509.05,0
19436100,19:30:08,19:30:08,1381,5,,,,7754.17,0
19436100,19:32:00,19:32:00,8558,6,,,,8334.58,0
19436100,19:32:30,19:32:30,1518,7,,,,8635.69,0
19436100,19:32:49,19:32:49,8559,8,,,,8823.39,0
19436100,19:33:18,19:33:18,1520,9,,,,9106.93,0
19436100,19:33:50,19:33:50,8562,10,,,,9369.84,0
19436100,19:34:20,19:34:20,8560,11,,,,9654.38,0
19436100,19:34:52,19:34:52,1523,12,,,,9925.45,0
19436100,19:35:26,19:35:26,1524,13,,,,10228.62,0
19436100,19:36:07,19:36:07,1684,14,,,,10592.67,0
19436100,19:36:48,19:36:48,1685,15,,,,10971.54,0
19436100,19:37:00,19:37:00,7764,16,,,,11079.2,
19436100,19:37:39,19:37:39,9471,17,,,,11429.3,0
19436100,19:38:41,19:38:41,8578,18,,,,12077.52,0
19436100,19:39:05,19:39:05,10514,19,,,,12270.32,0
19436100,19:39:49,19:39:49,8577,20,,,,12702.19,0
19436100,19:40:10,19:40:10,7767,21,,,,12828.47,0
19436100,19:41:37,19:41:37,8575,22,,,,13157.91,0
19436100,19:42:25,19:42:25,7768,23,,,,13421.73,0
19436100,19:44:20,19:44:20,8573,24,,,,14008.66,0
19436100,19:45:00,19:45:00,7769,25,,,,14332.68,
19436100,19:45:56,19:45:56,3162,26,,,,14633.06,0
19436100,19:46:52,19:46:52,3163,27,,,,14963.8,0
19436100,19:47:48,19:47:48,8932,28,,,,15269.72,0
19436100,19:50:02,19:50:02,6947,29,,,,15734.2,0
19436100,19:50:52,19:50:52,6948,30,,,,16055.55,0
19436100,19:51:27,19:51:27,8245,31,,,,16282.73,0
19436100,19:52:38,19:52:38,6488,32,,,,16653.38,0
19436100,19:53:22,19:53:22,6487,33,,,,16888.83,0
19436100,19:54:05,19:54:05,8241,34,,,,17159.05,0
19436100,19:55:36,19:55:36,8066,35,,,,17552.56,0
19436100,19:56:00,19:56:00,239,36,,1,,17691.54,
19446110,15:45:00,15:45:00,10149,1,,,1,0,
19446110,15:49:08,15:49:08,590,2,,,,3757.39,0
19446110,15:53:00,15:53:00,9462,3,,,,7176.83,
19446110,15:53:37,15:53:37,9461,4,,,,7509.05,0
19446110,15:54:08,15:54:08,1381,5,,,,7754.17,0
19446110,15:56:00,15:56:00,8558,6,,,,8334.58,0
19446110,15:56:30,15:56:30,1518,7,,,,8635.69,0
19446110,15:56:49,15:56:49,8559,8,,,,8823.39,0
19446110,15:57:18,15:57:18,1520,9,,,,9106.93,0
19446110,15:57:50,15:57:50,8562,10,,,,9369.84,0
19446110,15:58:20,15:58:20,8560,11,,,,9654.38,0
19446110,15:58:52,15:58:52,1523,12,,,,9925.45,0
19446110,15:59:26,15:59:26,1524,13,,,,10228.62,0
19446110,16:00:07,16:00:07,1684,14,,,,10592.67,0
19446110,16:00:48,16:00:48,1685,15,,,,10971.54,0
19446110,16:01:00,16:01:00,7764,16,,,,11079.2,
19446110,16:01:34,16:01:34,9471,17,,,,11429.3,0
19446110,16:02:28,16:02:28,8578,18,,,,12077.52,0
19446110,16:02:49,16:02:49,10514,19,,,,12270.32,0
19446110,16:03:28,16:03:28,8577,20,,,,12702.19,0
19446110,16:03:46,16:03:46,7767,21,,,,12828.47,0
19446110,16:05:02,16:05:02,8575,22,,,,13157.91,0
19446110,16:05:44,16:05:44,7768,23,,,,13421.73,0
19446110,16:07:25,16:07:25,8573,24,,,,14008.66,0
19446110,16:08:00,16:08:00,7769,25,,,,14332.68,
19446110,16:08:46,16:08:46,3162,26,,,,14633.06,0
19446110,16:09:32,16:09:32,3163,27,,,,14963.8,0
19446110,16:10:18,16:10:18,8932,28,,,,15269.72,0
19446110,16:12:07,16:12:07,6947,29,,,,15734.2,0
19446110,16:12:48,16:12:48,6948,30,,,,16055.55,0
19446110,16:13:16,16:13:16,8245,31,,,,16282.73,0
19446110,16:14:15,16:14:15,6488,32,,,,16653.38,0
19446110,16:14:50,16:14:50,6487,33,,,,16888.83,0
19446110,16:15:26,16:15:26,8241,34,,,,17159.05,0
19446110,16:16:40,16:16:40,8066,35,,,,17552.56,0
19446110,16:17:00,16:17:00,239,36,,1,,17691.54,
19631070,09:45:00,09:45:00,10149,1,,,1,0,
19631070,09:49:08,09:49:08,590,2,,,,3757.39,0
19631070,09:53:00,09:53:00,9462,3,,,,7176.83,
19631070,09:53:37,09:53:37,9461,4,,,,7509.05,0
19631070,09:54:08,09:54:08,1381,5,,,,7754.17,0
19631070,09:56:00,09:56:00,8558,6,,,,8334.58,0
19631070,09:56:30,09:56:30,1518,7,,,,8635.69,0
19631070,09:56:49,09:56:49,8559,8,,,,8823.39,0
19631070,09:57:18,09:57:18,1520,9,,,,9106.93,0
19631070,09:57:50,09:57:50,8562,10,,,,9369.84,0
19631070,09:58:20,09:58:20,8560,11,,,,9654.38,0
19631070,09:58:52,09:58:52,1523,12,,,,9925.45,0
19631070,09:59:26,09:59:26,1524,13,,,,10228.62,0
19631070,10:00:07,10:00:07,1684,14,,,,10592.67,0
19631070,10:00:48,10:00:48,1685,15,,,,10971.54,0
19631070,10:01:00,10:01:00,7764,16,,,,11079.2,
19631070,10:01:29,10:01:29,9471,17,,,,11429.3,0
19631070,10:02:16,10:02:16,8578,18,,,,12077.52,0
19631070,10:02:34,10:02:34,10514,19,,,,12270.32,0
19631070,10:03:07,10:03:07,8577,20,,,,12702.19,0
19631070,10:03:23,10:03:23,7767,21,,,,12828.47,0
19631070,10:04:27,10:04:27,8575,22,,,,13157.91,0
19631070,10:05:04,10:05:04,7768,23,,,,13421.73,0
19631070,10:06:30,10:06:30,8573,24,,,,14008.66,0
19631070,10:07:00,10:07:00,7769,25,,,,14332.68,
19631070,10:07:40,10:07:40,3162,26,,,,14633.06,0
19631070,10:08:21,10:08:21,3163,27,,,,14963.8,0
19631070,10:09:02,10:09:02,8932,28,,,,15269.72,0
19631070,10:10:40,10:10:40,6947,29,,,,15734.2,0
19631070,10:11:16,10:11:16,6948,30,,,,16055.55,0
19631070,10:11:41,10:11:41,8245,31,,,,16282.73,0
19631070,10:12:33,10:12:33,6488,32,,,,16653.38,0
19631070,10:13:05,10:13:05,6487,33,,,,16888.83,0
19631070,10:13:36,10:13:36,8241,34,,,,17159.05,0
19631070,10:14:42,10:14:42,8066,35,,,,17552.56,0
19631070,10:15:00,10:15:00,239,36,,1,,17691.54,
20061020,17:52:00,17:52:00,10149,1,,,1,0,
20061020,17:56:39,17:56:39,590,2,,,,3757.39,0
20061020,18:01:00,18:01:00,9462,3,,,,7176.83,
20061020,18:01:46,18:01:46,9461,4,,,,7509.05,0
20061020,18:02:25,18:02:25,1381,5,,,,7754.17,0
20061020,18:04:46,18:04:46,8558,6,,,,8334.58,0
20061020,18:05:22,18:05:22,1518,7,,,,8635.69,0
20061020,18:05:46,18:05:46,8559,8,,,,8823.39,0
20061020,18:06:23,18:06:23,1520,9,,,,9106.93,0
20061020,18:07:03,18:07:03,8562,10,,,,9369.84,0
20061020,18:07:40,18:07:40,8560,11,,,,9654.38,0
20061020,18:08:20,18:08:20,1523,12,,,,9925.45,0
20061020,18:09:03,18:09:03,1524,13,,,,10228.62,0
20061020,18:09:53,18:09:53,1684,14,,,,10592.67,0
20061020,18:10:46,18:10:46,1685,15,,,,10971.54,0
20061020,18:11:00,18:11:00,7764,16,,,,11079.2,
20061020,18:11:44,18:11:44,9471,17,,,,11429.3,0
20061020,18:12:54,18:12:54,8578,18,,,,12077.52,0
20061020,18:13:21,18:13:21,10514,19,,,,12270.32,0
20061020,18:14:10,18:14:10,8577,20,,,,12702.19,0
20061020,18:14:34,18:14:34,7767,21,,,,12828.47,0
20061020,18:16:11,18:16:11,8575,22,,,,13157.91,0
20061020,18:17:06,18:17:06,7768,23,,,,13421.73,0
20061020,18:19:15,18:19:15,8573,24,,,,14008.66,0
20061020,18:20:00,18:20:00,7769,25,,,,14332.68,
20061020,18:21:01,18:21:01,3162,26,,,,14633.06,0
20061020,18:22:02,18:22:02,3163,27,,,,14963.8,0
20061020,18:23:04,18:23:04,8932,28,,,,15269.72,0
20061020,18:25:30,18:25:30,6947,29,,,,15734.2,0
20061020,18:26:24,18:26:24,6948,30,,,,16055.55,0
20061020,18:27:02,18:27:02,8245,31,,,,16282.73,0
20061020,18:28:20,18:28:20,6488,32,,,,16653.38,0
20061020,18:29:07,18:29:07,6487,33,,,,16888.83,0
20061020,18:29:54,18:29:54,8241,34,,,,17159.05,0
20061020,18:31:34,18:31:34,8066,35,,,,17552.56,0
20061020,18:32:00,18:32:00,239,36,,1,,17691.54,
20061030,17:52:00,17:52:00,10149,1,,,1,0,
20061030,17:56:39,17:56:39,590,2,,,,3757.39,0
20061030,18:01:00,18:01:00,9462,3,,,,7176.83,
20061030,18:01:46,18:01:46,9461,4,,,,7509.05,0
20061030,18:02:25,18:02:25,1381,5,,,,7754.17,0
20061030,18:04:46,18:04:46,8558,6,,,,8334.58,0
20061030,18:05:22,18:05:22,1518,7,,,,8635.69,0
20061030,18:05:46,18:05:46,8559,8,,,,8823.39,0
20061030,18:06:23,18:06:23,1520,9,,,,9106.93,0
20061030,18:07:03,18:07:03,8562,10,,,,9369.84,0
20061030,18:07:40,18:07:40,8560,11,,,,9654.38,0
20061030,18:08:20,18:08:20,1523,12,,,,9925.45,0
20061030,18:09:03,18:09:03,1524,13,,,,10228.62,0
20061030,18:09:53,18:09:53,1684,14,,,,10592.67,0
20061030,18:10:46,18:10:46,1685,15,,,,10971.54,0
20061030,18:11:00,18:11:00,7764,16,,,,11079.2,
20061030,18:11:44,18:11:44,9471,17,,,,11429.3,0
20061030,18:12:54,18:12:54,8578,18,,,,12077.52,0
20061030,18:13:21,18:13:21,10514,19,,,,12270.32,0
20061030,18:14:10,18:14:10,8577,20,,,,12702.19,0
20061030,18:14:34,18:14:34,7767,21,,,,12828.47,0
20061030,18:16:11,18:16:11,8575,22,,,,13157.91,0
20061030,18:17:06,18:17:06,7768,23,,,,13421.73,0
20061030,18:19:15,18:19:15,8573,24,,,,14008.66,0
20061030,18:20:00,18:20:00,7769,25,,,,14332.68,
20061030,18:21:01,18:21:01,3162,26,,,,14633.06,0
20061030,18:22:02,18:22:02,3163,27,,,,14963.8,0
20061030,18:23:04,18:23:04,8932,28,,,,15269.72,0
20061030,18:25:30,18:25:30,6947,29,,,,15734.2,0
20061030,18:26:24,18:26:24,6948,30,,,,16055.55,0
20061030,18:27:02,18:27:02,8245,31,,,,16282.73,0
20061030,18:28:20,18:28:20,6488,32,,,,16653.38,0
20061030,18:29:07,18:29:07,6487,33,,,,16888.83,0
20061030,18:29:54,18:29:54,8241,34,,,,17159.05,0
20061030,18:31:34,18:31:34,8066,35,,,,17552.56,0
20061030,18:32:00,18:32:00,239,36,,1,,17691.54,
20061040,17:52:00,17:52:00,10149,1,,,1,0,
20061040,17:56:39,17:56:39,590,2,,,,3757.39,0
20061040,18:01:00,18:01:00,9462,3,,,,7176.83,
20061040,18:01:46,18:01:46,9461,4,,,,7509.05,0
20061040,18:02:25,18:02:25,1381,5,,,,7754.17,0
20061040,18:04:46,18:04:46,8558,6,,,,8334.58,0
20061040,18:05:22,18:05:22,1518,7,,,,8635.69,0
20061040,18:05:46,18:05:46,8559,8,,,,8823.39,0
20061040,18:06:23,18:06:23,1520,9,,,,9106.93,0
20061040,18:07:03,18:07:03,8562,10,,,,9369.84,0
20061040,18:07:40,18:07:40,8560,11,,,,9654.38,0
20061040,18:08:20,18:08:20,1523,12,,,,9925.45,0
20061040,18:09:03,18:09:03,1524,13,,,,10228.62,0
20061040,18:09:53,18:09:53,1684,14,,,,10592.67,0
20061040,18:10:46,18:10:46,1685,15,,,,10971.54,0
20061040,18:11:00,18:11:00,7764,16,,,,11079.2,
20061040,18:11:44,18:11:44,9471,17,,,,11429.3,0
20061040,18:12:54,18:12:54,8578,18,,,,12077.52,0
20061040,18:13:21,18:13:21,10514,19,,,,12270.32,0
20061040,18:14:10,18:14:10,8577,20,,,,12702.19,0
20061040,18:14:34,18:14:34,7767,21,,,,12828.47,0
20061040,18:16:11,18:16:11,8575,22,,,,13157.91,0
20061040,18:17:06,18:17:06,7768,23,,,,13421.73,0
20061040,18:19:15,18:19:15,8573,24,,,,14008.66,0
20061040,18:20:00,18:20:00,7769,25,,,,14332.68,
20061040,18:21:01,18:21:01,3162,26,,,,14633.06,0
20061040,18:22:02,18:22:02,3163,27,,,,14963.8,0
20061040,18:23:04,18:23:04,8932,28,,,,15269.72,0
20061040,18:25:30,18:25:30,6947,29,,,,15734.2,0
20061040,18:26:24,18:26:24,6948,30,,,,16055.55,0
20061040,18:27:02,18:27:02,8245,31,,,,16282.73,0
20061040,18:28:20,18:28:20,6488,32,,,,16653.38,0
20061040,18:29:07,18:29:07,6487,33,,,,16888.83,0
20061040,18:29:54,18:29:54,8241,34,,,,17159.05,0
20061040,18:31:34,18:31:34,8066,35,,,,17552.56,0
20061040,18:32:00,18:32:00,239,36,,1,,17691.54,
20061050,17:52:00,17:52:00,10149,1,,,1,0,
20061050,17:56:39,17:56:39,590,2,,,,3757.39,0
20061050,18:01:00,18:01:00,9462,3,,,,7176.83,
20061050,18:01:46,18:01:46,9461,4,,,,7509.05,0
20061050,18:02:25,18:02:25,1381,5,,,,7754.17,0
20061050,18:04:46,18:04:46,8558,6,,,,8334.58,0
20061050,18:05:22,18:05:22,1518,7,,,,8635.69,0
20061050,18:05:46,18:05:46,8559,8,,,,8823.39,0
20061050,18:06:23,18:06:23,1520,9,,,,9106.93,0
20061050,18:07:03,18:07:03,8562,10,,,,9369.84,0
20061050,18:07:40,18:07:40,8560,11,,,,9654.38,0
20061050,18:08:20,18:08:20,1523,12,,,,9925.45,0
20061050,18:09:03,18:09:03,1524,13,,,,10228.62,0
20061050,18:09:53,18:09:53,1684,14,,,,10592.67,0
20061050,18:10:46,18:10:46,1685,15,,,,10971.54,0
20061050,18:11:00,18:11:00,7764,16,,,,11079.2,
20061050,18:11:44,18:11:44,9471,17,,,,11429.3,0
20061050,18:12:54,18:12:54,8578,18,,,,12077.52,0
20061050,18:13:21,18:13:21,10514,19,,,,12270.32,0
20061050,18:14:10,18:14:10,8577,20,,,,12702.19,0
20061050,18:14:34,18:14:34,7767,21,,,,12828.47,0
20061050,18:16:11,18:16:11,8575,22,,,,13157.91,0
20061050,18:17:06,18:17:06,7768,23,,,,13421.73,0
20061050,18:19:15,18:19:15,8573,24,,,,14008.66,0
20061050,18:20:00,18:20:00,7769,25,,,,14332.68,
20061050,18:21:01,18:21:01,3162,26,,,,14633.06,0
20061050,18:22:02,18:22:02,3163,27,,,,14963.8,0
20061050,18:23:04,18:23:04,8932,28,,,,15269.72,0
20061050,18:25:30,18:25:30,6947,29,,,,15734.2,0
20061050,18:26:24,18:26:24,6948,30,,,,16055.55,0
20061050,18:27:02,18:27:02,8245,31,,,,16282.73,0
20061050,18:28:20,18:28:20,6488,32,,,,16653.38,0
20061050,18:29:07,18:29:07,6487,33,,,,16888.83,0
20061050,18:29:54,18:29:54,8241,34,,,,17159.05,0
20061050,18:31:34,18:31:34,8066,35,,,,17552.56,0
20061050,18:32:00,18:32:00,239,36,,1,,17691.54,
20061060,17:52:00,17:52:00,10149,1,,,1,0,
20061060,17:56:39,17:56:39,590,2,,,,3757.39,0
20061060,18:01:00,18:01:00,9462,3,,,,7176.83,
20061060,18:01:46,18:01:46,9461,4,,,,7509.05,0
20061060,18:02:25,18:02:25,1381,5,,,,7754.17,0
20061060,18:04:46,18:04:46,8558,6,,,,8334.58,0
20061060,18:05:22,18:05:22,1518,7,,,,8635.69,0
20061060,18:05:46,18:05:46,8559,8,,,,8823.39,0
20061060,18:06:23,18:06:23,1520,9,,,,9106.93,0
20061060,18:07:03,18:07:03,8562,10,,,,9369.84,0
20061060,18:07:40,18:07:40,8560,11,,,,9654.38,0
20061060,18:08:20,18:08:20,1523,12,,,,9925.45,0
20061060,18:09:03,18:09:03,1524,13,,,,10228.62,0
20061060,18:09:53,18:09:53,1684,14,,,,10592.67,0
20061060,18:10:46,18:10:46,1685,15,,,,10971.54,0
20061060,18:11:00,18:11:00,7764,16,,,,11079.2,
20061060,18:11:44,18:11:44,9471,17,,,,11429.3,0
20061060,18:12:54,18:12:54,8578,18,,,,12077.52,0
20061060,18:13:21,18:13:21,10514,19,,,,12270.32,0
20061060,18:14:10,18:14:10,8577,20,,,,12702.19,0
20061060,18:14:34,18:14:34,7767,21,,,,12828.47,0
20061060,18:16:11,18:16:11,8575,22,,,,13157.91,0
20061060,18:17:06,18:17:06,7768,23,,,,13421.73,0
20061060,18:19:15,18:19:15,8573,24,,,,14008.66,0
20061060,18:20:00,18:20:00,7769,25,,,,14332.68,
20061060,18:21:01,18:21:01,3162,26,,,,14633.06,0
20061060,18:22:02,18:22:02,3163,27,,,,14963.8,0
20061060,18:23:04,18:23:04,8932,28,,,,15269.72,0
20061060,18:25:30,18:25:30,6947,29,,,,15734.2,0
20061060,18:26:24,18:26:24,6948,30,,,,16055.55,0
20061060,18:27:02,18:27:02,8245,31,,,,16282.73,0
20061060,18:28:20,18:28:20,6488,32,,,,16653.38,0
20061060,18:29:07,18:29:07,6487,33,,,,16888.83,0
20061060,18:29:54,18:29:54,8241,34,,,,17159.05,0
20061060,18:31:34,18:31:34,8066,35,,,,17552.56,0
20061060,18:32:00,18:32:00,239,36,,1,,17691.54,
20358090,13:15:00,13:15:00,10149,1,,,1,0,
20358090,13:19:08,13:19:08,590,2,,,,3757.39,0
20358090,13:23:00,13:23:00,9462,3,,,,7176.83,
20358090,13:23:37,13:23:37,9461,4,,,,7509.05,0
20358090,13:24:08,13:24:08,1381,5,,,,7754.17,0
20358090,13:26:00,13:26:00,8558,6,,,,8334.58,0
20358090,13:26:30,13:26:30,1518,7,,,,8635.69,0
20358090,13:26:49,13:26:49,8559,8,,,,8823.39,0
20358090,13:27:18,13:27:18,1520,9,,,,9106.93,0
20358090,13:27:50,13:27:50,8562,10,,,,9369.84,0
20358090,13:28:20,13:28:20,8560,11,,,,9654.38,0
20358090,13:28:52,13:28:52,1523,12,,,,9925.45,0
20358090,13:29:26,13:29:26,1524,13,,,,10228.62,0
20358090,13:30:07,13:30:07,1684,14,,,,10592.67,0
20358090,13:30:48,13:30:48,1685,15,,,,10971.54,0
20358090,13:31:00,13:31:00,7764,16,,,,11079.2,
20358090,13:31:34,13:31:34,9471,17,,,,11429.3,0
20358090,13:32:28,13:32:28,8578,18,,,,12077.52,0
20358090,13:32:49,13:32:49,10514,19,,,,12270.32,0
20358090,13:33:28,13:33:28,8577,20,,,,12702.19,0
20358090,13:33:46,13:33:46,7767,21,,,,12828.47,0
20358090,13:35:02,13:35:02,8575,22,,,,13157.91,0
20358090,13:35:44,13:35:44,7768,23,,,,13421.73,0
20358090,13:37:25,13:37:25,8573,24,,,,14008.66,0
20358090,13:38:00,13:38:00,7769,25,,,,14332.68,
20358090,13:38:46,13:38:46,3162,26,,,,14633.06,0
20358090,13:39:32,13:39:32,3163,27,,,,14963.8,0
20358090,13:40:18,13:40:18,8932,28,,,,15269.72,0
20358090,13:42:07,13:42:07,6947,29,,,,15734.2,0
20358090,13:42:48,13:42:48,6948,30,,,,16055.55,0
20358090,13:43:16,13:43:16,8245,31,,,,16282.73,0
20358090,13:44:15,13:44:15,6488,32,,,,16653.38,0
20358090,13:44:50,13:44:50,6487,33,,,,16888.83,0
20358090,13:45:26,13:45:26,8241,34,,,,17159.05,0
20358090,13:46:40,13:46:40,8066,35,,,,17552.56,0
20358090,13:47:00,13:47:00,239,36,,1,,17691.54,
20444070,22:15:00,22:15:00,10149,1,,,1,0,
20444070,22:19:08,22:19:08,590,2,,,,3757.39,0
20444070,22:23:00,22:23:00,9462,3,,,,7176.83,
20444070,22:23:32,22:23:32,9461,4,,,,7509.05,0
20444070,22:23:59,22:23:59,1381,5,,,,7754.17,0
20444070,22:25:38,22:25:38,8558,6,,,,8334.58,0
20444070,22:26:03,22:26:03,1518,7,,,,8635.69,0
20444070,22:26:20,22:26:20,8559,8,,,,8823.39,0
20444070,22:26:46,22:26:46,1520,9,,,,9106.93,0
20444070,22:27:14,22:27:14,8562,10,,,,9369.84,0
20444070,22:27:40,22:27:40,8560,11,,,,9654.38,0
20444070,22:28:08,22:28:08,1523,12,,,,9925.45,0
20444070,22:28:38,22:28:38,1524,13,,,,10228.62,0
20444070,22:29:13,22:29:13,1684,14,,,,10592.67,0
20444070,22:29:50,22:29:50,1685,15,,,,10971.54,0
20444070,22:30:00,22:30:00,7764,16,,,,11079.2,
20444070,22:30:29,22:30:29,9471,17,,,,11429.3,0
20444070,22:31:16,22:31:16,8578,18,,,,12077.52,0
20444070,22:31:34,22:31:34,10514,19,,,,12270.32,0
20444070,22:32:07,22:32:07,8577,20,,,,12702.19,0
20444070,22:32:23,22:32:23,7767,21,,,,12828.47,0
20444070,22:33:27,22:33:27,8575,22,,,,13157.91,0
20444070,22:34:04,22:34:04,7768,23,,,,13421.73,0
20444070,22:35:30,22:35:30,8573,24,,,,14008.66,0
20444070,22:36:00,22:36:00,7769,25,,,,14332.68,
20444070,22:36:40,22:36:40,3162,26,,,,14633.06,0
20444070,22:37:21,22:37:21,3163,27,,,,14963.8,0
20444070,22:38:02,22:38:02,8932,28,,,,15269.72,0
20444070,22:39:40,22:39:40,6947,29,,,,15734.2,0
20444070,22:40:16,22:40:16,6948,30,,,,16055.55,0
20444070,22:40:41,22:40:41,8245,31,,,,16282.73,0
20444070,22:41:33,22:41:33,6488,32,,,,16653.38,0
20444070,22:42:05,22:42:05,6487,33,,,,16888.83,0
20444070,22:42:36,22:42:36,8241,34,,,,17159.05,0
20444070,22:43:42,22:43:42,8066,35,,,,17552.56,0
20444070,22:44:00,22:44:00,239,36,,1,,17691.54,
20660020,21:53:00,21:53:00,10149,1,,,1,0,
20660020,21:56:37,21:56:37,590,2,,,,3757.39,0
20660020,22:00:00,22:00:00,9462,3,,,,7176.83,
20660020,22:00:28,22:00:28,9461,4,,,,7509.05,0
20660020,22:00:51,22:00:51,1381,5,,,,7754.17,0
20660020,22:02:15,22:02:15,8558,6,,,,8334.58,0
20660020,22:02:37,22:02:37,1518,7,,,,8635.69,0
20660020,22:02:52,22:02:52,8559,8,,,,8823.39,0
20660020,22:03:14,22:03:14,1520,9,,,,9106.93,0
20660020,22:03:38,22:03:38,8562,10,,,,9369.84,0
20660020,22:04:00,22:04:00,8560,11,,,,9654.38,0
20660020,22:04:24,22:04:24,1523,12,,,,9925.45,0
20660020,22:04:50,22:04:50,1524,13,,,,10228.62,0
20660020,22:05:20,22:05:20,1684,14,,,,10592.67,0
20660020,22:05:51,22:05:51,1685,15,,,,10971.54,0
20660020,22:06:00,22:06:00,7764,16,,,,11079.2,
20660020,22:06:34,22:06:34,9471,17,,,,11429.3,0
20660020,22:07:28,22:07:28,8578,18,,,,12077.52,0
20660020,22:07:49,22:07:49,10514,19,,,,12270.32,0
20660020,22:08:28,22:08:28,8577,20,,,,12702.19,0
20660020,22:08:46,22:08:46,7767,21,,,,12828.47,0
20660020,22:10:02,22:10:02,8575,22,,,,13157.91,0
20660020,22:10:44,22:10:44,7768,23,,,,13421.73,0
20660020,22:12:25,22:12:25,8573,24,,,,14008.66,0
20660020,22:13:00,22:13:00,7769,25,,,,14332.68,
20660020,22:13:56,22:13:56,3162,26,,,,14633.06,0
20660020,22:14:52,22:14:52,3163,27,,,,14963.8,0
20660020,22:15:48,22:15:48,8932,28,,,,15269.72,0
20660020,22:18:02,22:18:02,6947,29,,,,15734.2,0
20660020,22:18:52,22:18:52,6948,30,,,,16055.55,0
20660020,22:19:27,22:19:27,8245,31,,,,16282.73,0
20660020,22:20:38,22:20:38,6488,32,,,,16653.38,0
20660020,22:21:22,22:21:22,6487,33,,,,16888.83,0
20660020,22:22:05,22:22:05,8241,34,,,,17159.05,0
20660020,22:23:36,22:23:36,8066,35,,,,17552.56,0
20660020,22:24:00,22:24:00,239,36,,1,,17691.54,
20660030,21:53:00,21:53:00,10149,1,,,1,0,
20660030,21:56:37,21:56:37,590,2,,,,3757.39,0
20660030,22:00:00,22:00:00,9462,3,,,,7176.83,
20660030,22:00:28,22:00:28,9461,4,,,,7509.05,0
20660030,22:00:51,22:00:51,1381,5,,,,7754.17,0
20660030,22:02:15,22:02:15,8558,6,,,,8334.58,0
20660030,22:02:37,22:02:37,1518,7,,,,8635.69,0
20660030,22:02:52,22:02:52,8559,8,,,,8823.39,0
20660030,22:03:14,22:03:14,1520,9,,,,9106.93,0
20660030,22:03:38,22:03:38,8562,10,,,,9369.84,0
20660030,22:04:00,22:04:00,8560,11,,,,9654.38,0
20660030,22:04:24,22:04:24,1523,12,,,,9925.45,0
20660030,22:04:50,22:04:50,1524,13,,,,10228.62,0
20660030,22:05:20,22:05:20,1684,14,,,,10592.67,0
20660030,22:05:51,22:05:51,1685,15,,,,10971.54,0
20660030,22:06:00,22:06:00,7764,16,,,,11079.2,
20660030,22:06:34,22:06:34,9471,17,,,,11429.3,0
20660030,22:07:28,22:07:28,8578,18,,,,12077.52,0
20660030,22:07:49,22:07:49,10514,19,,,,12270.32,0
20660030,22:08:28,22:08:28,8577,20,,,,12702.19,0
20660030,22:08:46,22:08:46,7767,21,,,,12828.47,0
20660030,22:10:02,22:10:02,8575,22,,,,13157.91,0
20660030,22:10:44,22:10:44,7768,23,,,,13421.73,0
20660030,22:12:25,22:12:25,8573,24,,,,14008.66,0
20660030,22:13:00,22:13:00,7769,25,,,,14332.68,
20660030,22:13:56,22:13:56,3162,26,,,,14633.06,0
20660030,22:14:52,22:14:52,3163,27,,,,14963.8,0
20660030,22:15:48,22:15:48,8932,28,,,,15269.72,0
20660030,22:18:02,22:18:02,6947,29,,,,15734.2,0
20660030,22:18:52,22:18:52,6948,30,,,,16055.55,0
20660030,22:19:27,22:19:27,8245,31,,,,16282.73,0
20660030,22:20:38,22:20:38,6488,32,,,,16653.38,0
20660030,22:21:22,22:21:22,6487,33,,,,16888.83,0
20660030,22:22:05,22:22:05,8241,34,,,,17159.05,0
20660030,22:23:36,22:23:36,8066,35,,,,17552.56,0
20660030,22:24:00,22:24:00,239,36,,1,,17691.54,
20660040,21:53:00,21:53:00,10149,1,,,1,0,
20660040,21:56:37,21:56:37,590,2,,,,3757.39,0
20660040,22:00:00,22:00:00,9462,3,,,,7176.83,
20660040,22:00:28,22:00:28,9461,4,,,,7509.05,0
20660040,22:00:51,22:00:51,1381,5,,,,7754.17,0
20660040,22:02:15,22:02:15,8558,6,,,,8334.58,0
20660040,22:02:37,22:02:37,1518,7,,,,8635.69,0
20660040,22:02:52,22:02:52,8559,8,,,,8823.39,0
20660040,22:03:14,22:03:14,1520,9,,,,9106.93,0
20660040,22:03:38,22:03:38,8562,10,,,,9369.84,0
20660040,22:04:00,22:04:00,8560,11,,,,9654.38,0
20660040,22:04:24,22:04:24,1523,12,,,,9925.45,0
20660040,22:04:50,22:04:50,1524,13,,,,10228.62,0
20660040,22:05:20,22:05:20,1684,14,,,,10592.67,0
20660040,22:05:51,22:05:51,1685,15,,,,10971.54,0
20660040,22:06:00,22:06:00,7764,16,,,,11079.2,
20660040,22:06:34,22:06:34,9471,17,,,,11429.3,0
20660040,22:07:28,22:07:28,8578,18,,,,12077.52,0
20660040,22:07:49,22:07:49,10514,19,,,,12270.32,0
20660040,22:08:28,22:08:28,8577,20,,,,12702.19,0
20660040,22:08:46,22:08:46,7767,21,,,,12828.47,0
20660040,22:10:02,22:10:02,8575,22,,,,13157.91,0
20660040,22:10:44,22:10:44,7768,23,,,,13421.73,0
20660040,22:12:25,22:12:25,8573,24,,,,14008.66,0
20660040,22:13:00,22:13:00,7769,25,,,,14332.68,
20660040,22:13:56,22:13:56,3162,26,,,,14633.06,0
20660040,22:14:52,22:14:52,3163,27,,,,14963.8,0
20660040,22:15:48,22:15:48,8932,28,,,,15269.72,0
20660040,22:18:02,22:18:02,6947,29,,,,15734.2,0
20660040,22:18:52,22:18:52,6948,30,,,,16055.55,0
20660040,22:19:27,22:19:27,8245,31,,,,16282.73,0
20660040,22:20:38,22:20:38,6488,32,,,,16653.38,0
20660040,22:21:22,22:21:22,6487,33,,,,16888.83,0
20660040,22:22:05,22:22:05,8241,34,,,,17159.05,0
20660040,22:23:36,22:23:36,8066,35,,,,17552.56,0
20660040,22:24:00,22:24:00,239,36,,1,,17691.54,
20660050,21:53:00,21:53:00,10149,1,,,1,0,
20660050,21:56:37,21:56:37,590,2,,,,3757.39,0
20660050,22:00:00,22:00:00,9462,3,,,,7176.83,
20660050,22:00:28,22:00:28,9461,4,,,,7509.05,0
20660050,22:00:51,22:00:51,1381,5,,,,7754.17,0
20660050,22:02:15,22:02:15,8558,6,,,,8334.58,0
20660050,22:02:37,22:02:37,1518,7,,,,8635.69,0
20660050,22:02:52,22:02:52,8559,8,,,,8823.39,0
20660050,22:03:14,22:03:14,1520,9,,,,9106.93,0
20660050,22:03:38,22:03:38,8562,10,,,,9369.84,0
20660050,22:04:00,22:04:00,8560,11,,,,9654.38,0
20660050,22:04:24,22:04:24,1523,12,,,,9925.45,0
20660050,22:04:50,22:04:50,1524,13,,,,10228.62,0
20660050,22:05:20,22:05:20,1684,14,,,,10592.67,0
20660050,22:05:51,22:05:51,1685,15,,,,10971.54,0
20660050,22:06:00,22:06:00,7764,16,,,,11079.2,
20660050,22:06:34,22:06:34,9471,17,,,,11429.3,0
20660050,22:07:28,22:07:28,8578,18,,,,12077.52,0
20660050,22:07:49,22:07:49,10514,19,,,,12270.32,0
20660050,22:08:28,22:08:28,8577,20,,,,12702.19,0
20660050,22:08:46,22:08:46,7767,21,,,,12828.47,0
20660050,22:10:02,22:10:02,8575,22,,,,13157.91,0
20660050,22:10:44,22:10:44,7768,23,,,,13421.73,0
20660050,22:12:25,22:12:25,8573,24,,,,14008.66,0
20660050,22:13:00,22:13:00,7769,25,,,,14332.68,
20660050,22:13:56,22:13:56,3162,26,,,,14633.06,0
20660050,22:14:52,22:14:52,3163,27,,,,14963.8,0
20660050,22:15:48,22:15:48,8932,28,,,,15269.72,0
20660050,22:18:02,22:18:02,6947,29,,,,15734.2,0
20660050,22:18:52,22:18:52,6948,30,,,,16055.55,0
20660050,22:19:27,22:19:27,8245,31,,,,16282.73,0
20660050,22:20:38,22:20:38,6488,32,,,,16653.38,0
20660050,22:21:22,22:21:22,6487,33,,,,16888.83,0
20660050,22:22:05,22:22:05,8241,34,,,,17159.05,0
20660050,22:23:36,22:23:36,8066,35,,,,17552.56,0
20660050,22:24:00,22:24:00,239,36,,1,,17691.54,
20660060,21:53:00,21:53:00,10149,1,,,1,0,
20660060,21:56:37,21:56:37,590,2,,,,3757.39,0
20660060,22:00:00,22:00:00,9462,3,,,,7176.83,
20660060,22:00:28,22:00:28,9461,4,,,,7509.05,0
20660060,22:00:51,22:00:51,1381,5,,,,7754.17,0
20660060,22:02:15,22:02:15,8558,6,,,,8334.58,0
20660060,22:02:37,22:02:37,1518,7,,,,8635.69,0
20660060,22:02:52,22:02:52,8559,8,,,,8823.39,0
20660060,22:03:14,22:03:14,1520,9,,,,9106.93,0
20660060,22:03:38,22:03:38,8562,10,,,,9369.84,0
20660060,22:04:00,22:04:00,8560,11,,,,9654.38,0
20660060,22:04:24,22:04:24,1523,12,,,,9925.45,0
20660060,22:04:50,22:04:50,1524,13,,,,10228.62,0
20660060,22:05:20,22:05:20,1684,14,,,,10592.67,0
20660060,22:05:51,22:05:51,1685,15,,,,10971.54,0
20660060,22:06:00,22:06:00,7764,16,,,,11079.2,
20660060,22:06:34,22:06:34,9471,17,,,,11429.3,0
20660060,22:07:28,22:07:28,8578,18,,,,12077.52,0
20660060,22:07:49,22:07:49,10514,19,,,,12270.32,0
20660060,22:08:28,22:08:28,8577,20,,,,12702.19,0
20660060,22:08:46,22:08:46,7767,21,,,,12828.47,0
20660060,22:10:02,22:10:02,8575,22,,,,13157.91,0
20660060,22:10:44,22:10:44,7768,23,,,,13421.73,0
20660060,22:12:25,22:12:25,8573,24,,,,14008.66,0
20660060,22:13:00,22:13:00,7769,25,,,,14332.68,
20660060,22:13:56,22:13:56,3162,26,,,,14633.06,0
20660060,22:14:52,22:14:52,3163,27,,,,14963.8,0
20660060,22:15:48,22:15:48,8932,28,,,,15269.72,0
20660060,22:18:02,22:18:02,6947,29,,,,15734.2,0
20660060,22:18:52,22:18:52,6948,30,,,,16055.55,0
20660060,22:19:27,22:19:27,8245,31,,,,16282.73,0
20660060,22:20:38,22:20:38,6488,32,,,,16653.38,0
20660060,22:21:22,22:21:22,6487,33,,,,16888.83,0
20660060,22:22:05,22:22:05,8241,34,,,,17159.05,0
20660060,22:23:36,22:23:36,8066,35,,,,17552.56,0
20660060,22:24:00,22:24:00,239,36,,1,,17691.54,
2080070,21:15:00,21:15:00,10149,1,,,1,0,
2080070,21:19:08,21:19:08,590,2,,,,3757.39,0
2080070,21:23:00,21:23:00,9462,3,,,,7176.83,
2080070,21:23:32,21:23:32,9461,4,,,,7509.05,0
2080070,21:23:59,21:23:59,1381,5,,,,7754.17,0
2080070,21:25:38,21:25:38,8558,6,,,,8334.58,0
2080070,21:26:03,21:26:03,1518,7,,,,8635.69,0
2080070,21:26:20,21:26:20,8559,8,,,,8823.39,0
2080070,21:26:46,21:26:46,1520,9,,,,9106.93,0
2080070,21:27:14,21:27:14,8562,10,,,,9369.84,0
2080070,21:27:40,21:27:40,8560,11,,,,9654.38,0
2080070,21:28:08,21:28:08,1523,12,,,,9925.45,0
2080070,21:28:38,21:28:38,1524,13,,,,10228.62,0
2080070,21:29:13,21:29:13,1684,14,,,,10592.67,0
2080070,21:29:50,21:29:50,1685,15,,,,10971.54,0
2080070,21:30:00,21:30:00,7764,16,,,,11079.2,
2080070,21:30:29,21:30:29,9471,17,,,,11429.3,0
2080070,21:31:16,21:31:16,8578,18,,,,12077.52,0
2080070,21:31:34,21:31:34,10514,19,,,,12270.32,0
2080070,21:32:07,21:32:07,8577,20,,,,12702.19,0
2080070,21:32:23,21:32:23,7767,21,,,,12828.47,0
2080070,21:33:27,21:33:27,8575,22,,,,13157.91,0
2080070,21:34:04,21:34:04,7768,23,,,,13421.73,0
2080070,21:35:30,21:35:30,8573,24,,,,14008.66,0
2080070,21:36:00,21:36:00,7769,25,,,,14332.68,
2080070,21:36:40,21:36:40,3162,26,,,,14633.06,0
2080070,21:37:21,21:37:21,3163,27,,,,14963.8,0
2080070,21:38:02,21:38:02,8932,28,,,,15269.72,0
2080070,21:39:40,21:39:40,6947,29,,,,15734.2,0
2080070,21:40:16,21:40:16,6948,30,,,,16055.55,0
2080070,21:40:41,21:40:41,8245,31,,,,16282.73,0
2080070,21:41:33,21:41:33,6488,32,,,,16653.38,0
2080070,21:42:05,21:42:05,6487,33,,,,16888.83,0
2080070,21:42:36,21:42:36,8241,34,,,,17159.05,0
2080070,21:43:42,21:43:42,8066,35,,,,17552.56,0
2080070,21:44:00,21:44:00,239,36,,1,,17691.54,
21106090,16:45:00,16:45:00,10149,1,,,1,0,
21106090,16:49:08,16:49:08,590,2,,,,3757.39,0
21106090,16:53:00,16:53:00,9462,3,,,,7176.83,
21106090,16:53:37,16:53:37,9461,4,,,,7509.05,0
21106090,16:54:08,16:54:08,1381,5,,,,7754.17,0
21106090,16:56:00,16:56:00,8558,6,,,,8334.58,0
21106090,16:56:30,16:56:30,1518,7,,,,8635.69,0
21106090,16:56:49,16:56:49,8559,8,,,,8823.39,0
21106090,16:57:18,16:57:18,1520,9,,,,9106.93,0
21106090,16:57:50,16:57:50,8562,10,,,,9369.84,0
21106090,16:58:20,16:58:20,8560,11,,,,9654.38,0
21106090,16:58:52,16:58:52,1523,12,,,,9925.45,0
21106090,16:59:26,16:59:26,1524,13,,,,10228.62,0
21106090,17:00:07,17:00:07,1684,14,,,,10592.67,0
21106090,17:00:48,17:00:48,1685,15,,,,10971.54,0
21106090,17:01:00,17:01:00,7764,16,,,,11079.2,
21106090,17:01:34,17:01:34,9471,17,,,,11429.3,0
21106090,17:02:28,17:02:28,8578,18,,,,12077.52,0
21106090,17:02:49,17:02:49,10514,19,,,,12270.32,0
21106090,17:03:28,17:03:28,8577,20,,,,12702.19,0
21106090,17:03:46,17:03:46,7767,21,,,,12828.47,0
21106090,17:05:02,17:05:02,8575,22,,,,13157.91,0
21106090,17:05:44,17:05:44,7768,23,,,,13421.73,0
21106090,17:07:25,17:07:25,8573,24,,,,14008.66,0
21106090,17:08:00,17:08:00,7769,25,,,,14332.68,
21106090,17:08:46,17:08:46,3162,26,,,,14633.06,0
21106090,17:09:32,17:09:32,3163,27,,,,14963.8,0
21106090,17:10:18,17:10:18,8932,28,,,,15269.72,0
21106090,17:12:07,17:12:07,6947,29,,,,15734.2,0
21106090,17:12:48,17:12:48,6948,30,,,,16055.55,0
21106090,17:13:16,17:13:16,8245,31,,,,16282.73,0
21106090,17:14:15,17:14:15,6488,32,,,,16653.38,0
21106090,17:14:50,17:14:50,6487,33,,,,16888.83,0
21106090,17:15:26,17:15:26,8241,34,,,,17159.05,0
21106090,17:16:40,17:16:40,8066,35,,,,17552.56,0
21106090,17:17:00,17:17:00,239,36,,1,,17691.54,
21429020,16:22:00,16:22:00,10149,1,,,1,0,
21429020,16:26:39,16:26:39,590,2,,,,3757.39,0
21429020,16:31:00,16:31:00,9462,3,,,,7176.83,
21429020,16:31:46,16:31:46,9461,4,,,,7509.05,0
21429020,16:32:25,16:32:25,1381,5,,,,7754.17,0
21429020,16:34:46,16:34:46,8558,6,,,,8334.58,0
21429020,16:35:22,16:35:22,1518,7,,,,8635.69,0
21429020,16:35:46,16:35:46,8559,8,,,,8823.39,0
21429020,16:36:23,16:36:23,1520,9,,,,9106.93,0
21429020,16:37:03,16:37:03,8562,10,,,,9369.84,0
21429020,16:37:40,16:37:40,8560,11,,,,9654.38,0
21429020,16:38:20,16:38:20,1523,12,,,,9925.45,0
21429020,16:39:03,16:39:03,1524,13,,,,10228.62,0
21429020,16:39:53,16:39:53,1684,14,,,,10592.67,0
21429020,16:40:46,16:40:46,1685,15,,,,10971.54,0
21429020,16:41:00,16:41:00,7764,16,,,,11079.2,
21429020,16:41:44,16:41:44,9471,17,,,,11429.3,0
21429020,16:42:54,16:42:54,8578,18,,,,12077.52,0
21429020,16:43:21,16:43:21,10514,19,,,,12270.32,0
21429020,16:44:10,16:44:10,8577,20,,,,12702.19,0
21429020,16:44:34,16:44:34,7767,21,,,,12828.47,0
21429020,16:46:11,16:46:11,8575,22,,,,13157.91,0
21429020,16:47:06,16:47:06,7768,23,,,,13421.73,0
21429020,16:49:15,16:49:15,8573,24,,,,14008.66,0
21429020,16:50:00,16:50:00,7769,25,,,,14332.68,
21429020,16:51:11,16:51:11,3162,26,,,,14633.06,0
21429020,16:52:23,16:52:23,3163,27,,,,14963.8,0
21429020,16:53:34,16:53:34,8932,28,,,,15269.72,0
21429020,16:56:25,16:56:25,6947,29,,,,15734.2,0
21429020,16:57:28,16:57:28,6948,30,,,,16055.55,0
21429020,16:58:12,16:58:12,8245,31,,,,16282.73,0
21429020,16:59:43,16:59:43,6488,32,,,,16653.38,0
21429020,17:00:38,17:00:38,6487,33,,,,16888.83,0
21429020,17:01:34,17:01:34,8241,34,,,,17159.05,0
21429020,17:03:29,17:03:29,8066,35,,,,17552.56,0
21429020,17:04:00,17:04:00,239,36,,1,,17691.54,
21429030,16:22:00,16:22:00,10149,1,,,1,0,
21429030,16:26:39,16:26:39,590,2,,,,3757.39,0
21429030,16:31:00,16:31:00,9462,3,,,,7176.83,
21429030,16:31:46,16:31:46,9461,4,,,,7509.05,0
21429030,16:32:25,16:32:25,1381,5,,,,7754.17,0
21429030,16:34:46,16:34:46,8558,6,,,,8334.58,0
21429030,16:35:22,16:35:22,1518,7,,,,8635.69,0
21429030,16:35:46,16:35:46,8559,8,,,,8823.39,0
21429030,16:36:23,16:36:23,1520,9,,,,9106.93,0
21429030,16:37:03,16:37:03,8562,10,,,,9369.84,0
21429030,16:37:40,16:37:40,8560,11,,,,9654.38,0
21429030,16:38:20,16:38:20,1523,12,,,,9925.45,0
21429030,16:39:03,16:39:03,1524,13,,,,10228.62,0
21429030,16:39:53,16:39:53,1684,14,,,,10592.67,0
21429030,16:40:46,16:40:46,1685,15,,,,10971.54,0
21429030,16:41:00,16:41:00,7764,16,,,,11079.2,
21429030,16:41:44,16:41:44,9471,17,,,,11429.3,0
21429030,16:42:54,16:42:54,8578,18,,,,12077.52,0
21429030,16:43:21,16:43:21,10514,19,,,,12270.32,0
21429030,16:44:10,16:44:10,8577,20,,,,12702.19,0
21429030,16:44:34,16:44:34,7767,21,,,,12828.47,0
21429030,16:46:11,16:46:11,8575,22,,,,13157.91,0
21429030,16:47:06,16:47:06,7768,23,,,,13421.73,0
21429030,16:49:15,16:49:15,8573,24,,,,14008.66,0
21429030,16:50:00,16:50:00,7769,25,,,,14332.68,
21429030,16:51:11,16:51:11,3162,26,,,,14633.06,0
21429030,16:52:23,16:52:23,3163,27,,,,14963.8,0
21429030,16:53:34,16:53:34,8932,28,,,,15269.72,0
21429030,16:56:25,16:56:25,6947,29,,,,15734.2,0
21429030,16:57:28,16:57:28,6948,30,,,,16055.55,0
21429030,16:58:12,16:58:12,8245,31,,,,16282.73,0
21429030,16:59:43,16:59:43,6488,32,,,,16653.38,0
21429030,17:00:38,17:00:38,6487,33,,,,16888.83,0
21429030,17:01:34,17:01:34,8241,34,,,,17159.05,0
21429030,17:03:29,17:03:29,8066,35,,,,17552.56,0
21429030,17:04:00,17:04:00,239,36,,1,,17691.54,
21429040,16:22:00,16:22:00,10149,1,,,1,0,
21429040,16:26:39,16:26:39,590,2,,,,3757.39,0
21429040,16:31:00,16:31:00,9462,3,,,,7176.83,
21429040,16:31:46,16:31:46,9461,4,,,,7509.05,0
21429040,16:32:25,16:32:25,1381,5,,,,7754.17,0
21429040,16:34:46,16:34:46,8558,6,,,,8334.58,0
21429040,16:35:22,16:35:22,1518,7,,,,8635.69,0
21429040,16:35:46,16:35:46,8559,8,,,,8823.39,0
21429040,16:36:23,16:36:23,1520,9,,,,9106.93,0
21429040,16:37:03,16:37:03,8562,10,,,,9369.84,0
21429040,16:37:40,16:37:40,8560,11,,,,9654.38,0
21429040,16:38:20,16:38:20,1523,12,,,,9925.45,0
21429040,16:39:03,16:39:03,1524,13,,,,10228.62,0
21429040,16:39:53,16:39:53,1684,14,,,,10592.67,0
21429040,16:40:46,16:40:46,1685,15,,,,10971.54,0
21429040,16:41:00,16:41:00,7764,16,,,,11079.2,
21429040,16:41:44,16:41:44,9471,17,,,,11429.3,0
21429040,16:42:54,16:42:54,8578,18,,,,12077.52,0
21429040,16:43:21,16:43:21,10514,19,,,,12270.32,0
21429040,16:44:10,16:44:10,8577,20,,,,12702.19,0
21429040,16:44:34,16:44:34,7767,21,,,,12828.47,0
21429040,16:46:11,16:46:11,8575,22,,,,13157.91,0
21429040,16:47:06,16:47:06,7768,23,,,,13421.73,0
21429040,16:49:15,16:49:15,8573,24,,,,14008.66,0
21429040,16:50:00,16:50:00,7769,25,,,,14332.68,
21429040,16:51:11,16:51:11,3162,26,,,,14633.06,0
21429040,16:52:23,16:52:23,3163,27,,,,14963.8,0
21429040,16:53:34,16:53:34,8932,28,,,,15269.72,0
21429040,16:56:25,16:56:25,6947,29,,,,15734.2,0
21429040,16:57:28,16:57:28,6948,30,,,,16055.55,0
21429040,16:58:12,16:58:12,8245,31,,,,16282.73,0
21429040,16:59:43,16:59:43,6488,32,,,,16653.38,0
21429040,17:00:38,17:00:38,6487,33,,,,16888.83,0
21429040,17:01:34,17:01:34,8241,34,,,,17159.05,0
21429040,17:03:29,17:03:29,8066,35,,,,17552.56,0
21429040,17:04:00,17:04:00,239,36,,1,,17691.54,
21429050,16:22:00,16:22:00,10149,1,,,1,0,
21429050,16:26:39,16:26:39,590,2,,,,3757.39,0
21429050,16:31:00,16:31:00,9462,3,,,,7176.83,
21429050,16:31:46,16:31:46,9461,4,,,,7509.05,0
21429050,16:32:25,16:32:25,1381,5,,,,7754.17,0
21429050,16:34:46,16:34:46,8558,6,,,,8334.58,0
21429050,16:35:22,16:35:22,1518,7,,,,8635.69,0
21429050,16:35:46,16:35:46,8559,8,,,,8823.39,0
21429050,16:36:23,16:36:23,1520,9,,,,9106.93,0
21429050,16:37:03,16:37:03,8562,10,,,,9369.84,0
21429050,16:37:40,16:37:40,8560,11,,,,9654.38,0
21429050,16:38:20,16:38:20,1523,12,,,,9925.45,0
21429050,16:39:03,16:39:03,1524,13,,,,10228.62,0
21429050,16:39:53,16:39:53,1684,14,,,,10592.67,0
21429050,16:40:46,16:40:46,1685,15,,,,10971.54,0
21429050,16:41:00,16:41:00,7764,16,,,,11079.2,
21429050,16:41:44,16:41:44,9471,17,,,,11429.3,0
21429050,16:42:54,16:42:54,8578,18,,,,12077.52,0
21429050,16:43:21,16:43:21,10514,19,,,,12270.32,0
21429050,16:44:10,16:44:10,8577,20,,,,12702.19,0
21429050,16:44:34,16:44:34,7767,21,,,,12828.47,0
21429050,16:46:11,16:46:11,8575,22,,,,13157.91,0
21429050,16:47:06,16:47:06,7768,23,,,,13421.73,0
21429050,16:49:15,16:49:15,8573,24,,,,14008.66,0
21429050,16:50:00,16:50:00,7769,25,,,,14332.68,
21429050,16:51:11,16:51:11,3162,26,,,,14633.06,0
21429050,16:52:23,16:52:23,3163,27,,,,14963.8,0
21429050,16:53:34,16:53:34,8932,28,,,,15269.72,0
21429050,16:56:25,16:56:25,6947,29,,,,15734.2,0
21429050,16:57:28,16:57:28,6948,30,,,,16055.55,0
21429050,16:58:12,16:58:12,8245,31,,,,16282.73,0
21429050,16:59:43,16:59:43,6488,32,,,,16653.38,0
21429050,17:00:38,17:00:38,6487,33,,,,16888.83,0
21429050,17:01:34,17:01:34,8241,34,,,,17159.05,0
21429050,17:03:29,17:03:29,8066,35,,,,17552.56,0
21429050,17:04:00,17:04:00,239,36,,1,,17691.54,
21429060,16:22:00,16:22:00,10149,1,,,1,0,
21429060,16:26:39,16:26:39,590,2,,,,3757.39,0
21429060,16:31:00,16:31:00,9462,3,,,,7176.83,
21429060,16:31:46,16:31:46,9461,4,,,,7509.05,0
21429060,16:32:25,16:32:25,1381,5,,,,7754.17,0
21429060,16:34:46,16:34:46,8558,6,,,,8334.58,0
21429060,16:35:22,16:35:22,1518,7,,,,8635.69,0
21429060,16:35:46,16:35:46,8559,8,,,,8823.39,0
21429060,16:36:23,16:36:23,1520,9,,,,9106.93,0
21429060,16:37:03,16:37:03,8562,10,,,,9369.84,0
21429060,16:37:40,16:37:40,8560,11,,,,9654.38,0
21429060,16:38:20,16:38:20,1523,12,,,,9925.45,0
21429060,16:39:03,16:39:03,1524,13,,,,10228.62,0
21429060,16:39:53,16:39:53,1684,14,,,,10592.67,0
21429060,16:40:46,16:40:46,1685,15,,,,10971.54,0
21429060,16:41:00,16:41:00,7764,16,,,,11079.2,
21429060,16:41:44,16:41:44,9471,17,,,,11429.3,0
21429060,16:42:54,16:42:54,8578,18,,,,12077.52,0
21429060,16:43:21,16:43:21,10514,19,,,,12270.32,0
21429060,16:44:10,16:44:10,8577,20,,,,12702.19,0
21429060,16:44:34,16:44:34,7767,21,,,,12828.47,0
21429060,16:46:11,16:46:11,8575,22,,,,13157.91,0
21429060,16:47:06,16:47:06,7768,23,,,,13421.73,0
21429060,16:49:15,16:49:15,8573,24,,,,14008.66,0
21429060,16:50:00,16:50:00,7769,25,,,,14332.68,
21429060,16:51:11,16:51:11,3162,26,,,,14633.06,0
21429060,16:52:23,16:52:23,3163,27,,,,14963.8,0
21429060,16:53:34,16:53:34,8932,28,,,,15269.72,0
21429060,16:56:25,16:56:25,6947,29,,,,15734.2,0
21429060,16:57:28,16:57:28,6948,30,,,,16055.55,0
21429060,16:58:12,16:58:12,8245,31,,,,16282.73,0
21429060,16:59:43,16:59:43,6488,32,,,,16653.38,0
21429060,17:00:38,17:00:38,6487,33,,,,16888.83,0
21429060,17:01:34,17:01:34,8241,34,,,,17159.05,0
21429060,17:03:29,17:03:29,8066,35,,,,17552.56,0
21429060,17:04:00,17:04:00,239,36,,1,,17691.54,
21526100,17:52:00,17:52:00,10149,1,,,1,0,
21526100,17:56:39,17:56:39,590,2,,,,3757.39,0
21526100,18:01:00,18:01:00,9462,3,,,,7176.83,
21526100,18:01:46,18:01:46,9461,4,,,,7509.05,0
21526100,18:02:25,18:02:25,1381,5,,,,7754.17,0
21526100,18:04:46,18:04:46,8558,6,,,,8334.58,0
21526100,18:05:22,18:05:22,1518,7,,,,8635.69,0
21526100,18:05:46,18:05:46,8559,8,,,,8823.39,0
21526100,18:06:23,18:06:23,1520,9,,,,9106.93,0
21526100,18:07:03,18:07:03,8562,10,,,,9369.84,0
21526100,18:07:40,18:07:40,8560,11,,,,9654.38,0
21526100,18:08:20,18:08:20,1523,12,,,,9925.45,0
21526100,18:09:03,18:09:03,1524,13,,,,10228.62,0
21526100,18:09:53,18:09:53,1684,14,,,,10592.67,0
21526100,18:10:46,18:10:46,1685,15,,,,10971.54,0
21526100,18:11:00,18:11:00,7764,16,,,,11079.2,
21526100,18:11:44,18:11:44,9471,17,,,,11429.3,0
21526100,18:12:54,18:12:54,8578,18,,,,12077.52,0
21526100,18:13:21,18:13:21,10514,19,,,,12270.32,0
21526100,18:14:10,18:14:10,8577,20,,,,12702.19,0
21526100,18:14:34,18:14:34,7767,21,,,,12828.47,0
21526100,18:16:11,18:16:11,8575,22,,,,13157.91,0
21526100,18:17:06,18:17:06,7768,23,,,,13421.73,0
21526100,18:19:15,18:19:15,8573,24,,,,14008.66,0
21526100,18:20:00,18:20:00,7769,25,,,,14332.68,
21526100,18:21:01,18:21:01,3162,26,,,,14633.06,0
21526100,18:22:02,18:22:02,3163,27,,,,14963.8,0
21526100,18:23:04,18:23:04,8932,28,,,,15269.72,0
21526100,18:25:30,18:25:30,6947,29,,,,15734.2,0
21526100,18:26:24,18:26:24,6948,30,,,,16055.55,0
21526100,18:27:02,18:27:02,8245,31,,,,16282.73,0
21526100,18:28:20,18:28:20,6488,32,,,,16653.38,0
21526100,18:29:07,18:29:07,6487,33,,,,16888.83,0
21526100,18:29:54,18:29:54,8241,34,,,,17159.05,0
21526100,18:31:34,18:31:34,8066,35,,,,17552.56,0
21526100,18:32:00,18:32:00,239,36,,1,,17691.54,
2163090,24:15:00,24:15:00,10149,1,,,1,0,
2163090,24:19:08,24:19:08,590,2,,,,3757.39,0
2163090,24:23:00,24:23:00,9462,3,,,,7176.83,
2163090,24:23:32,24:23:32,9461,4,,,,7509.05,0
2163090,24:23:59,24:23:59,1381,5,,,,7754.17,0
2163090,24:25:38,24:25:38,8558,6,,,,8334.58,0
2163090,24:26:03,24:26:03,1518,7,,,,8635.69,0
2163090,24:26:20,24:26:20,8559,8,,,,8823.39,0
2163090,24:26:46,24:26:46,1520,9,,,,9106.93,0
2163090,24:27:14,24:27:14,8562,10,,,,9369.84,0
2163090,24:27:40,24:27:40,8560,11,,,,9654.38,0
2163090,24:28:08,24:28:08,1523,12,,,,9925.45,0
2163090,24:28:38,24:28:38,1524,13,,,,10228.62,0
2163090,24:29:13,24:29:13,1684,14,,,,10592.67,0
2163090,24:29:50,24:29:50,1685,15,,,,10971.54,0
2163090,24:30:00,24:30:00,7764,16,,,,11079.2,
2163090,24:30:29,24:30:29,9471,17,,,,11429.3,0
2163090,24:31:16,24:31:16,8578,18,,,,12077.52,0
2163090,24:31:34,24:31:34,10514,19,,,,12270.32,0
2163090,24:32:07,24:32:07,8577,20,,,,12702.19,0
2163090,24:32:23,24:32:23,7767,21,,,,12828.47,0
2163090,24:33:27,24:33:27,8575,22,,,,13157.91,0
2163090,24:34:04,24:34:04,7768,23,,,,13421.73,0
2163090,24:35:30,24:35:30,8573,24,,,,14008.66,0
2163090,24:36:00,24:36:00,7769,25,,,,14332.68,
2163090,24:36:40,24:36:40,3162,26,,,,14633.06,0
2163090,24:37:21,24:37:21,3163,27,,,,14963.8,0
2163090,24:38:02,24:38:02,8932,28,,,,15269.72,0
2163090,24:39:40,24:39:40,6947,29,,,,15734.2,0
2163090,24:40:16,24:40:16,6948,30,,,,16055.55,0
2163090,24:40:41,24:40:41,8245,31,,,,16282.73,0
2163090,24:41:33,24:41:33,6488,32,,,,16653.38,0
2163090,24:42:05,24:42:05,6487,33,,,,16888.83,0
2163090,24:42:36,24:42:36,8241,34,,,,17159.05,0
2163090,24:43:42,24:43:42,8066,35,,,,17552.56,0
2163090,24:44:00,24:44:00,239,36,,1,,17691.54,
21686090,15:15:00,15:15:00,10149,1,,,1,0,
21686090,15:19:08,15:19:08,590,2,,,,3757.39,0
21686090,15:23:00,15:23:00,9462,3,,,,7176.83,
21686090,15:23:37,15:23:37,9461,4,,,,7509.05,0
21686090,15:24:08,15:24:08,1381,5,,,,7754.17,0
21686090,15:26:00,15:26:00,8558,6,,,,8334.58,0
21686090,15:26:30,15:26:30,1518,7,,,,8635.69,0
21686090,15:26:49,15:26:49,8559,8,,,,8823.39,0
21686090,15:27:18,15:27:18,1520,9,,,,9106.93,0
21686090,15:27:50,15:27:50,8562,10,,,,9369.84,0
21686090,15:28:20,15:28:20,8560,11,,,,9654.38,0
21686090,15:28:52,15:28:52,1523,12,,,,9925.45,0
21686090,15:29:26,15:29:26,1524,13,,,,10228.62,0
21686090,15:30:07,15:30:07,1684,14,,,,10592.67,0
21686090,15:30:48,15:30:48,1685,15,,,,10971.54,0
21686090,15:31:00,15:31:00,7764,16,,,,11079.2,
21686090,15:31:34,15:31:34,9471,17,,,,11429.3,0
21686090,15:32:28,15:32:28,8578,18,,,,12077.52,0
21686090,15:32:49,15:32:49,10514,19,,,,12270.32,0
21686090,15:33:28,15:33:28,8577,20,,,,12702.19,0
21686090,15:33:46,15:33:46,7767,21,,,,12828.47,0
21686090,15:35:02,15:35:02,8575,22,,,,13157.91,0
21686090,15:35:44,15:35:44,7768,23,,,,13421.73,0
21686090,15:37:25,15:37:25,8573,24,,,,14008.66,0
21686090,15:38:00,15:38:00,7769,25,,,,14332.68,
21686090,15:38:46,15:38:46,3162,26,,,,14633.06,0
21686090,15:39:32,15:39:32,3163,27,,,,14963.8,0
21686090,15:40:18,15:40:18,8932,28,,,,15269.72,0
21686090,15:42:07,15:42:07,6947,29,,,,15734.2,0
21686090,15:42:48,15:42:48,6948,30,,,,16055.55,0
21686090,15:43:16,15:43:16,8245,31,,,,16282.73,0
21686090,15:44:15,15:44:15,6488,32,,,,16653.38,0
21686090,15:44:50,15:44:50,6487,33,,,,16888.83,0
21686090,15:45:26,15:45:26,8241,34,,,,17159.05,0
21686090,15:46:40,15:46:40,8066,35,,,,17552.56,0
21686090,15:47:00,15:47:00,239,36,,1,,17691.54,
21760070,13:45:00,13:45:00,10149,1,,,1,0,
21760070,13:49:08,13:49:08,590,2,,,,3757.39,0
21760070,13:53:00,13:53:00,9462,3,,,,7176.83,
21760070,13:53:37,13:53:37,9461,4,,,,7509.05,0
21760070,13:54:08,13:54:08,1381,5,,,,7754.17,0
21760070,13:56:00,13:56:00,8558,6,,,,8334.58,0
21760070,13:56:30,13:56:30,1518,7,,,,8635.69,0
21760070,13:56:49,13:56:49,8559,8,,,,8823.39,0
21760070,13:57:18,13:57:18,1520,9,,,,9106.93,0
21760070,13:57:50,13:57:50,8562,10,,,,9369.84,0
21760070,13:58:20,13:58:20,8560,11,,,,9654.38,0
21760070,13:58:52,13:58:52,1523,12,,,,9925.45,0
21760070,13:59:26,13:59:26,1524,13,,,,10228.62,0
21760070,14:00:07,14:00:07,1684,14,,,,10592.67,0
21760070,14:00:48,14:00:48,1685,15,,,,10971.54,0
21760070,14:01:00,14:01:00,7764,16,,,,11079.2,
21760070,14:01:34,14:01:34,9471,17,,,,11429.3,0
21760070,14:02:28,14:02:28,8578,18,,,,12077.52,0
21760070,14:02:49,14:02:49,10514,19,,,,12270.32,0
21760070,14:03:28,14:03:28,8577,20,,,,12702.19,0
21760070,14:03:46,14:03:46,7767,21,,,,12828.47,0
21760070,14:05:02,14:05:02,8575,22,,,,13157.91,0
21760070,14:05:44,14:05:44,7768,23,,,,13421.73,0
21760070,14:07:25,14:07:25,8573,24,,,,14008.66,0
21760070,14:08:00,14:08:00,7769,25,,,,14332.68,
21760070,14:08:46,14:08:46,3162,26,,,,14633.06,0
21760070,14:09:32,14:09:32,3163,27,,,,14963.8,0
21760070,14:10:18,14:10:18,8932,28,,,,15269.72,0
21760070,14:12:07,14:12:07,6947,29,,,,15734.2,0
21760070,14:12:48,14:12:48,6948,30,,,,16055.55,0
21760070,14:13:16,14:13:16,8245,31,,,,16282.73,0
21760070,14:14:15,14:14:15,6488,32,,,,16653.38,0
21760070,14:14:50,14:14:50,6487,33,,,,16888.83,0
21760070,14:15:26,14:15:26,8241,34,,,,17159.05,0
21760070,14:16:40,14:16:40,8066,35,,,,17552.56,0
21760070,14:17:00,14:17:00,239,36,,1,,17691.54,
21924010,07:45:00,07:45:00,10149,1,,,1,0,
21924010,07:49:08,07:49:08,590,2,,,,3757.39,0
21924010,07:53:00,07:53:00,9462,3,,,,7176.83,
21924010,07:53:32,07:53:32,9461,4,,,,7509.05,0
21924010,07:53:59,07:53:59,1381,5,,,,7754.17,0
21924010,07:55:38,07:55:38,8558,6,,,,8334.58,0
21924010,07:56:03,07:56:03,1518,7,,,,8635.69,0
21924010,07:56:20,07:56:20,8559,8,,,,8823.39,0
21924010,07:56:46,07:56:46,1520,9,,,,9106.93,0
21924010,07:57:14,07:57:14,8562,10,,,,9369.84,0
21924010,07:57:40,07:57:40,8560,11,,,,9654.38,0
21924010,07:58:08,07:58:08,1523,12,,,,9925.45,0
21924010,07:58:38,07:58:38,1524,13,,,,10228.62,0
21924010,07:59:13,07:59:13,1684,14,,,,10592.67,0
21924010,07:59:50,07:59:50,1685,15,,,,10971.54,0
21924010,08:00:00,08:00:00,7764,16,,,,11079.2,
21924010,08:00:29,08:00:29,9471,17,,,,11429.3,0
21924010,08:01:16,08:01:16,8578,18,,,,12077.52,0
21924010,08:01:34,08:01:34,10514,19,,,,12270.32,0
21924010,08:02:07,08:02:07,8577,20,,,,12702.19,0
21924010,08:02:23,08:02:23,7767,21,,,,12828.47,0
21924010,08:03:27,08:03:27,8575,22,,,,13157.91,0
21924010,08:04:04,08:04:04,7768,23,,,,13421.73,0
21924010,08:05:30,08:05:30,8573,24,,,,14008.66,0
21924010,08:06:00,08:06:00,7769,25,,,,14332.68,
21924010,08:06:35,08:06:35,3162,26,,,,14633.06,0
21924010,08:07:11,08:07:11,3163,27,,,,14963.8,0
21924010,08:07:47,08:07:47,8932,28,,,,15269.72,0
21924010,08:09:12,08:09:12,6947,29,,,,15734.2,0
21924010,08:09:44,08:09:44,6948,30,,,,16055.55,0
21924010,08:10:06,08:10:06,8245,31,,,,16282.73,0
21924010,08:10:51,08:10:51,6488,32,,,,16653.38,0
21924010,08:11:19,08:11:19,6487,33,,,,16888.83,0
21924010,08:11:47,08:11:47,8241,34,,,,17159.05,0
21924010,08:12:44,08:12:44,8066,35,,,,17552.56,0
21924010,08:13:00,08:13:00,239,36,,1,,17691.54,
21924080,07:45:00,07:45:00,10149,1,,,1,0,
21924080,07:49:08,07:49:08,590,2,,,,3757.39,0
21924080,07:53:00,07:53:00,9462,3,,,,7176.83,
21924080,07:53:32,07:53:32,9461,4,,,,7509.05,0
21924080,07:53:59,07:53:59,1381,5,,,,7754.17,0
21924080,07:55:38,07:55:38,8558,6,,,,8334.58,0
21924080,07:56:03,07:56:03,1518,7,,,,8635.69,0
21924080,07:56:20,07:56:20,8559,8,,,,8823.39,0
21924080,07:56:46,07:56:46,1520,9,,,,9106.93,0
21924080,07:57:14,07:57:14,8562,10,,,,9369.84,0
21924080,07:57:40,07:57:40,8560,11,,,,9654.38,0
21924080,07:58:08,07:58:08,1523,12,,,,9925.45,0
21924080,07:58:38,07:58:38,1524,13,,,,10228.62,0
21924080,07:59:13,07:59:13,1684,14,,,,10592.67,0
21924080,07:59:50,07:59:50,1685,15,,,,10971.54,0
21924080,08:00:00,08:00:00,7764,16,,,,11079.2,
21924080,08:00:29,08:00:29,9471,17,,,,11429.3,0
21924080,08:01:16,08:01:16,8578,18,,,,12077.52,0
21924080,08:01:34,08:01:34,10514,19,,,,12270.32,0
21924080,08:02:07,08:02:07,8577,20,,,,12702.19,0
21924080,08:02:23,08:02:23,7767,21,,,,12828.47,0
21924080,08:03:27,08:03:27,8575,22,,,,13157.91,0
21924080,08:04:04,08:04:04,7768,23,,,,13421.73,0
21924080,08:05:30,08:05:30,8573,24,,,,14008.66,0
21924080,08:06:00,08:06:00,7769,25,,,,14332.68,
21924080,08:06:35,08:06:35,3162,26,,,,14633.06,0
21924080,08:07:11,08:07:11,3163,27,,,,14963.8,0
21924080,08:07:47,08:07:47,8932,28,,,,15269.72,0
21924080,08:09:12,08:09:12,6947,29,,,,15734.2,0
21924080,08:09:44,08:09:44,6948,30,,,,16055.55,0
21924080,08:10:06,08:10:06,8245,31,,,,16282.73,0
21924080,08:10:51,08:10:51,6488,32,,,,16653.38,0
21924080,08:11:19,08:11:19,6487,33,,,,16888.83,0
21924080,08:11:47,08:11:47,8241,34,,,,17159.05,0
21924080,08:12:44,08:12:44,8066,35,,,,17552.56,0
21924080,08:13:00,08:13:00,239,36,,1,,17691.54,
22341070,18:45:00,18:45:00,10149,1,,,1,0,
22341070,18:49:08,18:49:08,590,2,,,,3757.39,0
22341070,18:53:00,18:53:00,9462,3,,,,7176.83,
22341070,18:53:37,18:53:37,9461,4,,,,7509.05,0
22341070,18:54:08,18:54:08,1381,5,,,,7754.17,0
22341070,18:56:00,18:56:00,8558,6,,,,8334.58,0
22341070,18:56:30,18:56:30,1518,7,,,,8635.69,0
22341070,18:56:49,18:56:49,8559,8,,,,8823.39,0
22341070,18:57:18,18:57:18,1520,9,,,,9106.93,0
22341070,18:57:50,18:57:50,8562,10,,,,9369.84,0
22341070,18:58:20,18:58:20,8560,11,,,,9654.38,0
22341070,18:58:52,18:58:52,1523,12,,,,9925.45,0
22341070,18:59:26,18:59:26,1524,13,,,,10228.62,0
22341070,19:00:07,19:00:07,1684,14,,,,10592.67,0
22341070,19:00:48,19:00:48,1685,15,,,,10971.54,0
22341070,19:01:00,19:01:00,7764,16,,,,11079.2,
22341070,19:01:34,19:01:34,9471,17,,,,11429.3,0
22341070,19:02:28,19:02:28,8578,18,,,,12077.52,0
22341070,19:02:49,19:02:49,10514,19,,,,12270.32,0
22341070,19:03:28,19:03:28,8577,20,,,,12702.19,0
22341070,19:03:46,19:03:46,7767,21,,,,12828.47,0
22341070,19:05:02,19:05:02,8575,22,,,,13157.91,0
22341070,19:05:44,19:05:44,7768,23,,,,13421.73,0
22341070,19:07:25,19:07:25,8573,24,,,,14008.66,0
22341070,19:08:00,19:08:00,7769,25,,,,14332.68,
22341070,19:08:46,19:08:46,3162,26,,,,14633.06,0
22341070,19:09:32,19:09:32,3163,27,,,,14963.8,0
22341070,19:10:18,19:10:18,8932,28,,,,15269.72,0
22341070,19:12:07,19:12:07,6947,29,,,,15734.2,0
22341070,19:12:48,19:12:48,6948,30,,,,16055.55,0
22341070,19:13:16,19:13:16,8245,31,,,,16282.73,0
22341070,19:14:15,19:14:15,6488,32,,,,16653.38,0
22341070,19:14:50,19:14:50,6487,33,,,,16888.83,0
22341070,19:15:26,19:15:26,8241,34,,,,17159.05,0
22341070,19:16:40,19:16:40,8066,35,,,,17552.56,0
22341070,19:17:00,19:17:00,239,36,,1,,17691.54,
2246090,17:15:00,17:15:00,10149,1,,,1,0,
2246090,17:19:08,17:19:08,590,2,,,,3757.39,0
2246090,17:23:00,17:23:00,9462,3,,,,7176.83,
2246090,17:23:37,17:23:37,9461,4,,,,7509.05,0
2246090,17:24:08,17:24:08,1381,5,,,,7754.17,0
2246090,17:26:00,17:26:00,8558,6,,,,8334.58,0
2246090,17:26:30,17:26:30,1518,7,,,,8635.69,0
2246090,17:26:49,17:26:49,8559,8,,,,8823.39,0
2246090,17:27:18,17:27:18,1520,9,,,,9106.93,0
2246090,17:27:50,17:27:50,8562,10,,,,9369.84,0
2246090,17:28:20,17:28:20,8560,11,,,,9654.38,0
2246090,17:28:52,17:28:52,1523,12,,,,9925.45,0
2246090,17:29:26,17:29:26,1524,13,,,,10228.62,0
2246090,17:30:07,17:30:07,1684,14,,,,10592.67,0
2246090,17:30:48,17:30:48,1685,15,,,,10971.54,0
2246090,17:31:00,17:31:00,7764,16,,,,11079.2,
2246090,17:31:34,17:31:34,9471,17,,,,11429.3,0
2246090,17:32:28,17:32:28,8578,18,,,,12077.52,0
2246090,17:32:49,17:32:49,10514,19,,,,12270.32,0
2246090,17:33:28,17:33:28,8577,20,,,,12702.19,0
2246090,17:33:46,17:33:46,7767,21,,,,12828.47,0
2246090,17:35:02,17:35:02,8575,22,,,,13157.91,0
2246090,17:35:44,17:35:44,7768,23,,,,13421.73,0
2246090,17:37:25,17:37:25,8573,24,,,,14008.66,0
2246090,17:38:00,17:38:00,7769,25,,,,14332.68,
2246090,17:38:46,17:38:46,3162,26,,,,14633.06,0
2246090,17:39:32,17:39:32,3163,27,,,,14963.8,0
2246090,17:40:18,17:40:18,8932,28,,,,15269.72,0
2246090,17:42:07,17:42:07,6947,29,,,,15734.2,0
2246090,17:42:48,17:42:48,6948,30,,,,16055.55,0
2246090,17:43:16,17:43:16,8245,31,,,,16282.73,0
2246090,17:44:15,17:44:15,6488,32,,,,16653.38,0
2246090,17:44:50,17:44:50,6487,33,,,,16888.83,0
2246090,17:45:26,17:45:26,8241,34,,,,17159.05,0
2246090,17:46:40,17:46:40,8066,35,,,,17552.56,0
2246090,17:47:00,17:47:00,239,36,,1,,17691.54,
22511090,21:15:00,21:15:00,10149,1,,,1,0,
22511090,21:19:08,21:19:08,590,2,,,,3757.39,0
22511090,21:23:00,21:23:00,9462,3,,,,7176.83,
22511090,21:23:32,21:23:32,9461,4,,,,7509.05,0
22511090,21:23:59,21:23:59,1381,5,,,,7754.17,0
22511090,21:25:38,21:25:38,8558,6,,,,8334.58,0
22511090,21:26:03,21:26:03,1518,7,,,,8635.69,0
22511090,21:26:20,21:26:20,8559,8,,,,8823.39,0
22511090,21:26:46,21:26:46,1520,9,,,,9106.93,0
22511090,21:27:14,21:27:14,8562,10,,,,9369.84,0
22511090,21:27:40,21:27:40,8560,11,,,,9654.38,0
22511090,21:28:08,21:28:08,1523,12,,,,9925.45,0
22511090,21:28:38,21:28:38,1524,13,,,,10228.62,0
22511090,21:29:13,21:29:13,1684,14,,,,10592.67,0
22511090,21:29:50,21:29:50,1685,15,,,,10971.54,0
22511090,21:30:00,21:30:00,7764,16,,,,11079.2,
22511090,21:30:29,21:30:29,9471,17,,,,11429.3,0
22511090,21:31:16,21:31:16,8578,18,,,,12077.52,0
22511090,21:31:34,21:31:34,10514,19,,,,12270.32,0
22511090,21:32:07,21:32:07,8577,20,,,,12702.19,0
22511090,21:32:23,21:32:23,7767,21,,,,12828.47,0
22511090,21:33:27,21:33:27,8575,22,,,,13157.91,0
22511090,21:34:04,21:34:04,7768,23,,,,13421.73,0
22511090,21:35:30,21:35:30,8573,24,,,,14008.66,0
22511090,21:36:00,21:36:00,7769,25,,,,14332.68,
22511090,21:36:40,21:36:40,3162,26,,,,14633.06,0
22511090,21:37:21,21:37:21,3163,27,,,,14963.8,0
22511090,21:38:02,21:38:02,8932,28,,,,15269.72,0
22511090,21:39:40,21:39:40,6947,29,,,,15734.2,0
22511090,21:40:16,21:40:16,6948,30,,,,16055.55,0
22511090,21:40:41,21:40:41,8245,31,,,,16282.73,0
22511090,21:41:33,21:41:33,6488,32,,,,16653.38,0
22511090,21:42:05,21:42:05,6487,33,,,,16888.83,0
22511090,21:42:36,21:42:36,8241,34,,,,17159.05,0
22511090,21:43:42,21:43:42,8066,35,,,,17552.56,0
22511090,21:44:00,21:44:00,239,36,,1,,17691.54,
2296110,14:45:00,14:45:00,10149,1,,,1,0,
2296110,14:49:08,14:49:08,590,2,,,,3757.39,0
2296110,14:53:00,14:53:00,9462,3,,,,7176.83,
2296110,14:53:37,14:53:37,9461,4,,,,7509.05,0
2296110,14:54:08,14:54:08,1381,5,,,,7754.17,0
2296110,14:56:00,14:56:00,8558,6,,,,8334.58,0
2296110,14:56:30,14:56:30,1518,7,,,,8635.69,0
2296110,14:56:49,14:56:49,8559,8,,,,8823.39,0
2296110,14:57:18,14:57:18,1520,9,,,,9106.93,0
2296110,14:57:50,14:57:50,8562,10,,,,9369.84,0
2296110,14:58:20,14:58:20,8560,11,,,,9654.38,0
2296110,14:58:52,14:58:52,1523,12,,,,9925.45,0
2296110,14:59:26,14:59:26,1524,13,,,,10228.62,0
2296110,15:00:07,15:00:07,1684,14,,,,10592.67,0
2296110,15:00:48,15:00:48,1685,15,,,,10971.54,0
2296110,15:01:00,15:01:00,7764,16,,,,11079.2,
2296110,15:01:34,15:01:34,9471,17,,,,11429.3,0
2296110,15:02:28,15:02:28,8578,18,,,,12077.52,0
2296110,15:02:49,15:02:49,10514,19,,,,12270.32,0
2296110,15:03:28,15:03:28,8577,20,,,,12702.19,0
2296110,15:03:46,15:03:46,7767,21,,,,12828.47,0
2296110,15:05:02,15:05:02,8575,22,,,,13157.91,0
2296110,15:05:44,15:05:44,7768,23,,,,13421.73,0
2296110,15:07:25,15:07:25,8573,24,,,,14008.66,0
2296110,15:08:00,15:08:00,7769,25,,,,14332.68,
2296110,15:08:46,15:08:46,3162,26,,,,14633.06,0
2296110,15:09:32,15:09:32,3163,27,,,,14963.8,0
2296110,15:10:18,15:10:18,8932,28,,,,15269.72,0
2296110,15:12:07,15:12:07,6947,29,,,,15734.2,0
2296110,15:12:48,15:12:48,6948,30,,,,16055.55,0
2296110,15:13:16,15:13:16,8245,31,,,,16282.73,0
2296110,15:14:15,15:14:15,6488,32,,,,16653.38,0
2296110,15:14:50,15:14:50,6487,33,,,,16888.83,0
2296110,15:15:26,15:15:26,8241,34,,,,17159.05,0
2296110,15:16:40,15:16:40,8066,35,,,,17552.56,0
2296110,15:17:00,15:17:00,239,36,,1,,17691.54,
23136110,10:45:00,10:45:00,10149,1,,,1,0,
23136110,10:49:08,10:49:08,590,2,,,,3757.39,0
23136110,10:53:00,10:53:00,9462,3,,,,7176.83,
23136110,10:53:37,10:53:37,9461,4,,,,7509.05,0
23136110,10:54:08,10:54:08,1381,5,,,,7754.17,0
23136110,10:56:00,10:56:00,8558,6,,,,8334.58,0
23136110,10:56:30,10:56:30,1518,7,,,,8635.69,0
23136110,10:56:49,10:56:49,8559,8,,,,8823.39,0
23136110,10:57:18,10:57:18,1520,9,,,,9106.93,0
23136110,10:57:50,10:57:50,8562,10,,,,9369.84,0
23136110,10:58:20,10:58:20,8560,11,,,,9654.38,0
23136110,10:58:52,10:58:52,1523,12,,,,9925.45,0
23136110,10:59:26,10:59:26,1524,13,,,,10228.62,0
23136110,11:00:07,11:00:07,1684,14,,,,10592.67,0
23136110,11:00:48,11:00:48,1685,15,,,,10971.54,0
23136110,11:01:00,11:01:00,7764,16,,,,11079.2,
23136110,11:01:29,11:01:29,9471,17,,,,11429.3,0
23136110,11:02:16,11:02:16,8578,18,,,,12077.52,0
23136110,11:02:34,11:02:34,10514,19,,,,12270.32,0
23136110,11:03:07,11:03:07,8577,20,,,,12702.19,0
23136110,11:03:23,11:03:23,7767,21,,,,12828.47,0
23136110,11:04:27,11:04:27,8575,22,,,,13157.91,0
23136110,11:05:04,11:05:04,7768,23,,,,13421.73,0
23136110,11:06:30,11:06:30,8573,24,,,,14008.66,0
23136110,11:07:00,11:07:00,7769,25,,,,14332.68,
23136110,11:07:40,11:07:40,3162,26,,,,14633.06,0
23136110,11:08:21,11:08:21,3163,27,,,,14963.8,0
23136110,11:09:02,11:09:02,8932,28,,,,15269.72,0
23136110,11:10:40,11:10:40,6947,29,,,,15734.2,0
23136110,11:11:16,11:11:16,6948,30,,,,16055.55,0
23136110,11:11:41,11:11:41,8245,31,,,,16282.73,0
23136110,11:12:33,11:12:33,6488,32,,,,16653.38,0
23136110,11:13:05,11:13:05,6487,33,,,,16888.83,0
23136110,11:13:36,11:13:36,8241,34,,,,17159.05,0
23136110,11:14:42,11:14:42,8066,35,,,,17552.56,0
23136110,11:15:00,11:15:00,239,36,,1,,17691.54,
23383020,18:07:00,18:07:00,10149,1,,,1,0,
23383020,18:11:39,18:11:39,590,2,,,,3757.39,0
23383020,18:16:00,18:16:00,9462,3,,,,7176.83,
23383020,18:16:42,18:16:42,9461,4,,,,7509.05,0
23383020,18:17:16,18:17:16,1381,5,,,,7754.17,0
23383020,18:19:23,18:19:23,8558,6,,,,8334.58,0
23383020,18:19:56,18:19:56,1518,7,,,,8635.69,0
23383020,18:20:18,18:20:18,8559,8,,,,8823.39,0
23383020,18:20:51,18:20:51,1520,9,,,,9106.93,0
23383020,18:21:27,18:21:27,8562,10,,,,9369.84,0
23383020,18:22:00,18:22:00,8560,11,,,,9654.38,0
23383020,18:22:36,18:22:36,1523,12,,,,9925.45,0
23383020,18:23:15,18:23:15,1524,13,,,,10228.62,0
23383020,18:24:00,18:24:00,1684,14,,,,10592.67,0
23383020,18:24:47,18:24:47,1685,15,,,,10971.54,0
23383020,18:25:00,18:25:00,7764,16,,,,11079.2,
23383020,18:25:39,18:25:39,9471,17,,,,11429.3,0
23383020,18:26:41,18:26:41,8578,18,,,,12077.52,0
23383020,18:27:05,18:27:05,10514,19,,,,12270.32,0
23383020,18:27:49,18:27:49,8577,20,,,,12702.19,0
23383020,18:28:10,18:28:10,7767,21,,,,12828.47,0
23383020,18:29:37,18:29:37,8575,22,,,,13157.91,0
23383020,18:30:25,18:30:25,7768,23,,,,13421.73,0
23383020,18:32:20,18:32:20,8573,24,,,,14008.66,0
23383020,18:33:00,18:33:00,7769,25,,,,14332.68,
23383020,18:33:56,18:33:56,3162,26,,,,14633.06,0
23383020,18:34:52,18:34:52,3163,27,,,,14963.8,0
23383020,18:35:48,18:35:48,8932,28,,,,15269.72,0
23383020,18:38:02,18:38:02,6947,29,,,,15734.2,0
23383020,18:38:52,18:38:52,6948,30,,,,16055.55,0
23383020,18:39:27,18:39:27,8245,31,,,,16282.73,0
23383020,18:40:38,18:40:38,6488,32,,,,16653.38,0
23383020,18:41:22,18:41:22,6487,33,,,,16888.83,0
23383020,18:42:05,18:42:05,8241,34,,,,17159.05,0
23383020,18:43:36,18:43:36,8066,35,,,,17552.56,0
23383020,18:44:00,18:44:00,239,36,,1,,17691.54,
23383030,18:07:00,18:07:00,10149,1,,,1,0,
23383030,18:11:39,18:11:39,590,2,,,,3757.39,0
23383030,18:16:00,18:16:00,9462,3,,,,7176.83,
23383030,18:16:42,18:16:42,9461,4,,,,7509.05,0
23383030,18:17:16,18:17:16,1381,5,,,,7754.17,0
23383030,18:19:23,18:19:23,8558,6,,,,8334.58,0
23383030,18:19:56,18:19:56,1518,7,,,,8635.69,0
23383030,18:20:18,18:20:18,8559,8,,,,8823.39,0
23383030,18:20:51,18:20:51,1520,9,,,,9106.93,0
23383030,18:21:27,18:21:27,8562,10,,,,9369.84,0
23383030,18:22:00,18:22:00,8560,11,,,,9654.38,0
23383030,18:22:36,18:22:36,1523,12,,,,9925.45,0
23383030,18:23:15,18:23:15,1524,13,,,,10228.62,0
23383030,18:24:00,18:24:00,1684,14,,,,10592.67,0
23383030,18:24:47,18:24:47,1685,15,,,,10971.54,0
23383030,18:25:00,18:25:00,7764,16,,,,11079.2,
23383030,18:25:39,18:25:39,9471,17,,,,11429.3,0
23383030,18:26:41,18:26:41,8578,18,,,,12077.52,0
23383030,18:27:05,18:27:05,10514,19,,,,12270.32,0
23383030,18:27:49,18:27:49,8577,20,,,,12702.19,0
23383030,18:28:10,18:28:10,7767,21,,,,12828.47,0
23383030,18:29:37,18:29:37,8575,22,,,,13157.91,0
23383030,18:30:25,18:30:25,7768,23,,,,13421.73,0
23383030,18:32:20,18:32:20,8573,24,,,,14008.66,0
23383030,18:33:00,18:33:00,7769,25,,,,14332.68,
23383030,18:33:56,18:33:56,3162,26,,,,14633.06,0
23383030,18:34:52,18:34:52,3163,27,,,,14963.8,0
23383030,18:35:48,18:35:48,8932,28,,,,15269.72,0
23383030,18:38:02,18:38:02,6947,29,,,,15734.2,0
23383030,18:38:52,18:38:52,6948,30,,,,16055.55,0
23383030,18:39:27,18:39:27,8245,31,,,,16282.73,0
23383030,18:40:38,18:40:38,6488,32,,,,16653.38,0
23383030,18:41:22,18:41:22,6487,33,,,,16888.83,0
23383030,18:42:05,18:42:05,8241,34,,,,17159.05,0
23383030,18:43:36,18:43:36,8066,35,,,,17552.56,0
23383030,18:44:00,18:44:00,239,36,,1,,17691.54,
23383040,18:07:00,18:07:00,10149,1,,,1,0,
23383040,18:11:39,18:11:39,590,2,,,,3757.39,0
23383040,18:16:00,18:16:00,9462,3,,,,7176.83,
23383040,18:16:42,18:16:42,9461,4,,,,7509.05,0
23383040,18:17:16,18:17:16,1381,5,,,,7754.17,0
23383040,18:19:23,18:19:23,8558,6,,,,8334.58,0
23383040,18:19:56,18:19:56,1518,7,,,,8635.69,0
23383040,18:20:18,18:20:18,8559,8,,,,8823.39,0
23383040,18:20:51,18:20:51,1520,9,,,,9106.93,0
23383040,18:21:27,18:21:27,8562,10,,,,9369.84,0
23383040,18:22:00,18:22:00,8560,11,,,,9654.38,0
23383040,18:22:36,18:22:36,1523,12,,,,9925.45,0
23383040,18:23:15,18:23:15,1524,13,,,,10228.62,0
23383040,18:24:00,18:24:00,1684,14,,,,10592.67,0
23383040,18:24:47,18:24:47,1685,15,,,,10971.54,0
23383040,18:25:00,18:25:00,7764,16,,,,11079.2,
23383040,18:25:39,18:25:39,9471,17,,,,11429.3,0
23383040,18:26:41,18:26:41,8578,18,,,,12077.52,0
23383040,18:27:05,18:27:05,10514,19,,,,12270.32,0
23383040,18:27:49,18:27:49,8577,20,,,,12702.19,0
23383040,18:28:10,18:28:10,7767,21,,,,12828.47,0
23383040,18:29:37,18:29:37,8575,22,,,,13157.91,0
23383040,18:30:25,18:30:25,7768,23,,,,13421.73,0
23383040,18:32:20,18:32:20,8573,24,,,,14008.66,0
23383040,18:33:00,18:33:00,7769,25,,,,14332.68,
23383040,18:33:56,18:33:56,3162,26,,,,14633.06,0
23383040,18:34:52,18:34:52,3163,27,,,,14963.8,0
23383040,18:35:48,18:35:48,8932,28,,,,15269.72,0
23383040,18:38:02,18:38:02,6947,29,,,,15734.2,0
23383040,18:38:52,18:38:52,6948,30,,,,16055.55,0
23383040,18:39:27,18:39:27,8245,31,,,,16282.73,0
23383040,18:40:38,18:40:38,6488,32,,,,16653.38,0
23383040,18:41:22,18:41:22,6487,33,,,,16888.83,0
23383040,18:42:05,18:42:05,8241,34,,,,17159.05,0
23383040,18:43:36,18:43:36,8066,35,,,,17552.56,0
23383040,18:44:00,18:44:00,239,36,,1,,17691.54,
23383050,18:07:00,18:07:00,10149,1,,,1,0,
23383050,18:11:39,18:11:39,590,2,,,,3757.39,0
23383050,18:16:00,18:16:00,9462,3,,,,7176.83,
23383050,18:16:42,18:16:42,9461,4,,,,7509.05,0
23383050,18:17:16,18:17:16,1381,5,,,,7754.17,0
23383050,18:19:23,18:19:23,8558,6,,,,8334.58,0
23383050,18:19:56,18:19:56,1518,7,,,,8635.69,0
23383050,18:20:18,18:20:18,8559,8,,,,8823.39,0
23383050,18:20:51,18:20:51,1520,9,,,,9106.93,0
23383050,18:21:27,18:21:27,8562,10,,,,9369.84,0
23383050,18:22:00,18:22:00,8560,11,,,,9654.38,0
23383050,18:22:36,18:22:36,1523,12,,,,9925.45,0
23383050,18:23:15,18:23:15,1524,13,,,,10228.62,0
23383050,18:24:00,18:24:00,1684,14,,,,10592.67,0
23383050,18:24:47,18:24:47,1685,15,,,,10971.54,0
23383050,18:25:00,18:25:00,7764,16,,,,11079.2,
23383050,18:25:39,18:25:39,9471,17,,,,11429.3,0
23383050,18:26:41,18:26:41,8578,18,,,,12077.52,0
23383050,18:27:05,18:27:05,10514,19,,,,12270.32,0
23383050,18:27:49,18:27:49,8577,20,,,,12702.19,0
23383050,18:28:10,18:28:10,7767,21,,,,12828.47,0
23383050,18:29:37,18:29:37,8575,22,,,,13157.91,0
23383050,18:30:25,18:30:25,7768,23,,,,13421.73,0
23383050,18:32:20,18:32:20,8573,24,,,,14008.66,0
23383050,18:33:00,18:33:00,7769,25,,,,14332.68,
23383050,18:33:56,18:33:56,3162,26,,,,14633.06,0
23383050,18:34:52,18:34:52,3163,27,,,,14963.8,0
23383050,18:35:48,18:35:48,8932,28,,,,15269.72,0
23383050,18:38:02,18:38:02,6947,29,,,,15734.2,0
23383050,18:38:52,18:38:52,6948,30,,,,16055.55,0
23383050,18:39:27,18:39:27,8245,31,,,,16282.73,0
23383050,18:40:38,18:40:38,6488,32,,,,16653.38,0
23383050,18:41:22,18:41:22,6487,33,,,,16888.83,0
23383050,18:42:05,18:42:05,8241,34,,,,17159.05,0
23383050,18:43:36,18:43:36,8066,35,,,,17552.56,0
23383050,18:44:00,18:44:00,239,36,,1,,17691.54,
23383060,18:07:00,18:07:00,10149,1,,,1,0,
23383060,18:11:39,18:11:39,590,2,,,,3757.39,0
23383060,18:16:00,18:16:00,9462,3,,,,7176.83,
23383060,18:16:42,18:16:42,9461,4,,,,7509.05,0
23383060,18:17:16,18:17:16,1381,5,,,,7754.17,0
23383060,18:19:23,18:19:23,8558,6,,,,8334.58,0
23383060,18:19:56,18:19:56,1518,7,,,,8635.69,0
23383060,18:20:18,18:20:18,8559,8,,,,8823.39,0
23383060,18:20:51,18:20:51,1520,9,,,,9106.93,0
23383060,18:21:27,18:21:27,8562,10,,,,9369.84,0
23383060,18:22:00,18:22:00,8560,11,,,,9654.38,0
23383060,18:22:36,18:22:36,1523,12,,,,9925.45,0
23383060,18:23:15,18:23:15,1524,13,,,,10228.62,0
23383060,18:24:00,18:24:00,1684,14,,,,10592.67,0
23383060,18:24:47,18:24:47,1685,15,,,,10971.54,0
23383060,18:25:00,18:25:00,7764,16,,,,11079.2,
23383060,18:25:39,18:25:39,9471,17,,,,11429.3,0
23383060,18:26:41,18:26:41,8578,18,,,,12077.52,0
23383060,18:27:05,18:27:05,10514,19,,,,12270.32,0
23383060,18:27:49,18:27:49,8577,20,,,,12702.19,0
23383060,18:28:10,18:28:10,7767,21,,,,12828.47,0
23383060,18:29:37,18:29:37,8575,22,,,,13157.91,0
23383060,18:30:25,18:30:25,7768,23,,,,13421.73,0
23383060,18:32:20,18:32:20,8573,24,,,,14008.66,0
23383060,18:33:00,18:33:00,7769,25,,,,14332.68,
23383060,18:33:56,18:33:56,3162,26,,,,14633.06,0
23383060,18:34:52,18:34:52,3163,27,,,,14963.8,0
23383060,18:35:48,18:35:48,8932,28,,,,15269.72,0
23383060,18:38:02,18:38:02,6947,29,,,,15734.2,0
23383060,18:38:52,18:38:52,6948,30,,,,16055.55,0
23383060,18:39:27,18:39:27,8245,31,,,,16282.73,0
23383060,18:40:38,18:40:38,6488,32,,,,16653.38,0
23383060,18:41:22,18:41:22,6487,33,,,,16888.83,0
23383060,18:42:05,18:42:05,8241,34,,,,17159.05,0
23383060,18:43:36,18:43:36,8066,35,,,,17552.56,0
23383060,18:44:00,18:44:00,239,36,,1,,17691.54,
23908100,15:05:00,15:05:00,10149,1,,,1,0,
23908100,15:09:39,15:09:39,590,2,,,,3757.39,0
23908100,15:14:00,15:14:00,9462,3,,,,7176.83,
23908100,15:14:46,15:14:46,9461,4,,,,7509.05,0
23908100,15:15:25,15:15:25,1381,5,,,,7754.17,0
23908100,15:17:46,15:17:46,8558,6,,,,8334.58,0
23908100,15:18:22,15:18:22,1518,7,,,,8635.69,0
23908100,15:18:46,15:18:46,8559,8,,,,8823.39,0
23908100,15:19:23,15:19:23,1520,9,,,,9106.93,0
23908100,15:20:03,15:20:03,8562,10,,,,9369.84,0
23908100,15:20:40,15:20:40,8560,11,,,,9654.38,0
23908100,15:21:20,15:21:20,1523,12,,,,9925.45,0
23908100,15:22:03,15:22:03,1524,13,,,,10228.62,0
23908100,15:22:53,15:22:53,1684,14,,,,10592.67,0
23908100,15:23:46,15:23:46,1685,15,,,,10971.54,0
23908100,15:24:00,15:24:00,7764,16,,,,11079.2,
23908100,15:24:44,15:24:44,9471,17,,,,11429.3,0
23908100,15:25:54,15:25:54,8578,18,,,,12077.52,0
23908100,15:26:21,15:26:21,10514,19,,,,12270.32,0
23908100,15:27:10,15:27:10,8577,20,,,,12702.19,0
23908100,15:27:34,15:27:34,7767,21,,,,12828.47,0
23908100,15:29:11,15:29:11,8575,22,,,,13157.91,0
23908100,15:30:06,15:30:06,7768,23,,,,13421.73,0
23908100,15:32:15,15:32:15,8573,24,,,,14008.66,0
23908100,15:33:00,15:33:00,7769,25,,,,14332.68,
23908100,15:34:11,15:34:11,3162,26,,,,14633.06,0
23908100,15:35:23,15:35:23,3163,27,,,,14963.8,0
23908100,15:36:34,15:36:34,8932,28,,,,15269.72,0
23908100,15:39:25,15:39:25,6947,29,,,,15734.2,0
23908100,15:40:28,15:40:28,6948,30,,,,16055.55,0
23908100,15:41:12,15:41:12,8245,31,,,,16282.73,0
23908100,15:42:43,15:42:43,6488,32,,,,16653.38,0
23908100,15:43:38,15:43:38,6487,33,,,,16888.83,0
23908100,15:44:34,15:44:34,8241,34,,,,17159.05,0
23908100,15:46:29,15:46:29,8066,35,,,,17552.56,0
23908100,15:47:00,15:47:00,239,36,,1,,17691.54,
23970020,13:15:00,13:15:00,10149,1,,,1,0,
23970020,13:19:08,13:19:08,590,2,,,,3757.39,0
23970020,13:23:00,13:23:00,9462,3,,,,7176.83,
23970020,13:23:37,13:23:37,9461,4,,,,7509.05,0
23970020,13:24:08,13:24:08,1381,5,,,,7754.17,0
23970020,13:26:00,13:26:00,8558,6,,,,8334.58,0
23970020,13:26:30,13:26:30,1518,7,,,,8635.69,0
23970020,13:26:49,13:26:49,8559,8,,,,8823.39,0
23970020,13:27:18,13:27:18,1520,9,,,,9106.93,0
23970020,13:27:50,13:27:50,8562,10,,,,9369.84,0
23970020,13:28:20,13:28:20,8560,11,,,,9654.38,0
23970020,13:28:52,13:28:52,1523,12,,,,9925.45,0
23970020,13:29:26,13:29:26,1524,13,,,,10228.62,0
23970020,13:30:07,13:30:07,1684,14,,,,10592.67,0
23970020,13:30:48,13:30:48,1685,15,,,,10971.54,0
23970020,13:31:00,13:31:00,7764,16,,,,11079.2,
23970020,13:31:39,13:31:39,9471,17,,,,11429.3,0
23970020,13:32:41,13:32:41,8578,18,,,,12077.52,0
23970020,13:33:05,13:33:05,10514,19,,,,12270.32,0
23970020,13:33:49,13:33:49,8577,20,,,,12702.19,0
23970020,13:34:10,13:34:10,7767,21,,,,12828.47,0
23970020,13:35:37,13:35:37,8575,22,,,,13157.91,0
23970020,13:36:25,13:36:25,7768,23,,,,13421.73,0
23970020,13:38:20,13:38:20,8573,24,,,,14008.66,0
23970020,13:39:00,13:39:00,7769,25,,,,14332.68,
23970020,13:39:51,13:39:51,3162,26,,,,14633.06,0
23970020,13:40:42,13:40:42,3163,27,,,,14963.8,0
23970020,13:41:33,13:41:33,8932,28,,,,15269.72,0
23970020,13:43:35,13:43:35,6947,29,,,,15734.2,0
23970020,13:44:20,13:44:20,6948,30,,,,16055.55,0
23970020,13:44:52,13:44:52,8245,31,,,,16282.73,0
23970020,13:45:57,13:45:57,6488,32,,,,16653.38,0
23970020,13:46:36,13:46:36,6487,33,,,,16888.83,0
23970020,13:47:15,13:47:15,8241,34,,,,17159.05,0
23970020,13:48:38,13:48:38,8066,35,,,,17552.56,0
23970020,13:49:00,13:49:00,239,36,,1,,17691.54,
23970030,13:15:00,13:15:00,10149,1,,,1,0,
23970030,13:19:08,13:19:08,590,2,,,,3757.39,0
23970030,13:23:00,13:23:00,9462,3,,,,7176.83,
23970030,13:23:37,13:23:37,9461,4,,,,7509.05,0
23970030,13:24:08,13:24:08,1381,5,,,,7754.17,0
23970030,13:26:00,13:26:00,8558,6,,,,8334.58,0
23970030,13:26:30,13:26:30,1518,7,,,,8635.69,0
23970030,13:26:49,13:26:49,8559,8,,,,8823.39,0
23970030,13:27:18,13:27:18,1520,9,,,,9106.93,0
23970030,13:27:50,13:27:50,8562,10,,,,9369.84,0
23970030,13:28:20,13:28:20,8560,11,,,,9654.38,0
23970030,13:28:52,13:28:52,1523,12,,,,9925.45,0
23970030,13:29:26,13:29:26,1524,13,,,,10228.62,0
23970030,13:30:07,13:30:07,1684,14,,,,10592.67,0
23970030,13:30:48,13:30:48,1685,15,,,,10971.54,0
23970030,13:31:00,13:31:00,7764,16,,,,11079.2,
23970030,13:31:39,13:31:39,9471,17,,,,11429.3,0
23970030,13:32:41,13:32:41,8578,18,,,,12077.52,0
23970030,13:33:05,13:33:05,10514,19,,,,12270.32,0
23970030,13:33:49,13:33:49,8577,20,,,,12702.19,0
23970030,13:34:10,13:34:10,7767,21,,,,12828.47,0
23970030,13:35:37,13:35:37,8575,22,,,,13157.91,0
23970030,13:36:25,13:36:25,7768,23,,,,13421.73,0
23970030,13:38:20,13:38:20,8573,24,,,,14008.66,0
23970030,13:39:00,13:39:00,7769,25,,,,14332.68,
23970030,13:39:51,13:39:51,3162,26,,,,14633.06,0
23970030,13:40:42,13:40:42,3163,27,,,,14963.8,0
23970030,13:41:33,13:41:33,8932,28,,,,15269.72,0
23970030,13:43:35,13:43:35,6947,29,,,,15734.2,0
23970030,13:44:20,13:44:20,6948,30,,,,16055.55,0
23970030,13:44:52,13:44:52,8245,31,,,,16282.73,0
23970030,13:45:57,13:45:57,6488,32,,,,16653.38,0
23970030,13:46:36,13:46:36,6487,33,,,,16888.83,0
23970030,13:47:15,13:47:15,8241,34,,,,17159.05,0
23970030,13:48:38,13:48:38,8066,35,,,,17552.56,0
23970030,13:49:00,13:49:00,239,36,,1,,17691.54,
23970040,13:15:00,13:15:00,10149,1,,,1,0,
23970040,13:19:08,13:19:08,590,2,,,,3757.39,0
23970040,13:23:00,13:23:00,9462,3,,,,7176.83,
23970040,13:23:37,13:23:37,9461,4,,,,7509.05,0
23970040,13:24:08,13:24:08,1381,5,,,,7754.17,0
23970040,13:26:00,13:26:00,8558,6,,,,8334.58,0
23970040,13:26:30,13:26:30,1518,7,,,,8635.69,0
23970040,13:26:49,13:26:49,8559,8,,,,8823.39,0
23970040,13:27:18,13:27:18,1520,9,,,,9106.93,0
23970040,13:27:50,13:27:50,8562,10,,,,9369.84,0
23970040,13:28:20,13:28:20,8560,11,,,,9654.38,0
23970040,13:28:52,13:28:52,1523,12,,,,9925.45,0
23970040,13:29:26,13:29:26,1524,13,,,,10228.62,0
23970040,13:30:07,13:30:07,1684,14,,,,10592.67,0
23970040,13:30:48,13:30:48,1685,15,,,,10971.54,0
23970040,13:31:00,13:31:00,7764,16,,,,11079.2,
23970040,13:31:39,13:31:39,9471,17,,,,11429.3,0
23970040,13:32:41,13:32:41,8578,18,,,,12077.52,0
23970040,13:33:05,13:33:05,10514,19,,,,12270.32,0
23970040,13:33:49,13:33:49,8577,20,,,,12702.19,0
23970040,13:34:10,13:34:10,7767,21,,,,12828.47,0
23970040,13:35:37,13:35:37,8575,22,,,,13157.91,0
23970040,13:36:25,13:36:25,7768,23,,,,13421.73,0
23970040,13:38:20,13:38:20,8573,24,,,,14008.66,0
23970040,13:39:00,13:39:00,7769,25,,,,14332.68,
23970040,13:39:51,13:39:51,3162,26,,,,14633.06,0
23970040,13:40:42,13:40:42,3163,27,,,,14963.8,0
23970040,13:41:33,13:41:33,8932,28,,,,15269.72,0
23970040,13:43:35,13:43:35,6947,29,,,,15734.2,0
23970040,13:44:20,13:44:20,6948,30,,,,16055.55,0
23970040,13:44:52,13:44:52,8245,31,,,,16282.73,0
23970040,13:45:57,13:45:57,6488,32,,,,16653.38,0
23970040,13:46:36,13:46:36,6487,33,,,,16888.83,0
23970040,13:47:15,13:47:15,8241,34,,,,17159.05,0
23970040,13:48:38,13:48:38,8066,35,,,,17552.56,0
23970040,13:49:00,13:49:00,239,36,,1,,17691.54,
23970050,13:15:00,13:15:00,10149,1,,,1,0,
23970050,13:19:08,13:19:08,590,2,,,,3757.39,0
23970050,13:23:00,13:23:00,9462,3,,,,7176.83,
23970050,13:23:37,13:23:37,9461,4,,,,7509.05,0
23970050,13:24:08,13:24:08,1381,5,,,,7754.17,0
23970050,13:26:00,13:26:00,8558,6,,,,8334.58,0
23970050,13:26:30,13:26:30,1518,7,,,,8635.69,0
23970050,13:26:49,13:26:49,8559,8,,,,8823.39,0
23970050,13:27:18,13:27:18,1520,9,,,,9106.93,0
23970050,13:27:50,13:27:50,8562,10,,,,9369.84,0
23970050,13:28:20,13:28:20,8560,11,,,,9654.38,0
23970050,13:28:52,13:28:52,1523,12,,,,9925.45,0
23970050,13:29:26,13:29:26,1524,13,,,,10228.62,0
23970050,13:30:07,13:30:07,1684,14,,,,10592.67,0
23970050,13:30:48,13:30:48,1685,15,,,,10971.54,0
23970050,13:31:00,13:31:00,7764,16,,,,11079.2,
23970050,13:31:39,13:31:39,9471,17,,,,11429.3,0
23970050,13:32:41,13:32:41,8578,18,,,,12077.52,0
23970050,13:33:05,13:33:05,10514,19,,,,12270.32,0
23970050,13:33:49,13:33:49,8577,20,,,,12702.19,0
23970050,13:34:10,13:34:10,7767,21,,,,12828.47,0
23970050,13:35:37,13:35:37,8575,22,,,,13157.91,0
23970050,13:36:25,13:36:25,7768,23,,,,13421.73,0
23970050,13:38:20,13:38:20,8573,24,,,,14008.66,0
23970050,13:39:00,13:39:00,7769,25,,,,14332.68,
23970050,13:39:51,13:39:51,3162,26,,,,14633.06,0
23970050,13:40:42,13:40:42,3163,27,,,,14963.8,0
23970050,13:41:33,13:41:33,8932,28,,,,15269.72,0
23970050,13:43:35,13:43:35,6947,29,,,,15734.2,0
23970050,13:44:20,13:44:20,6948,30,,,,16055.55,0
23970050,13:44:52,13:44:52,8245,31,,,,16282.73,0
23970050,13:45:57,13:45:57,6488,32,,,,16653.38,0
23970050,13:46:36,13:46:36,6487,33,,,,16888.83,0
23970050,13:47:15,13:47:15,8241,34,,,,17159.05,0
23970050,13:48:38,13:48:38,8066,35,,,,17552.56,0
23970050,13:49:00,13:49:00,239,36,,1,,17691.54,
23970060,13:15:00,13:15:00,10149,1,,,1,0,
23970060,13:19:08,13:19:08,590,2,,,,3757.39,0
23970060,13:23:00,13:23:00,9462,3,,,,7176.83,
23970060,13:23:37,13:23:37,9461,4,,,,7509.05,0
23970060,13:24:08,13:24:08,1381,5,,,,7754.17,0
23970060,13:26:00,13:26:00,8558,6,,,,8334.58,0
23970060,13:26:30,13:26:30,1518,7,,,,8635.69,0
23970060,13:26:49,13:26:49,8559,8,,,,8823.39,0
23970060,13:27:18,13:27:18,1520,9,,,,9106.93,0
23970060,13:27:50,13:27:50,8562,10,,,,9369.84,0
23970060,13:28:20,13:28:20,8560,11,,,,9654.38,0
23970060,13:28:52,13:28:52,1523,12,,,,9925.45,0
23970060,13:29:26,13:29:26,1524,13,,,,10228.62,0
23970060,13:30:07,13:30:07,1684,14,,,,10592.67,0
23970060,13:30:48,13:30:48,1685,15,,,,10971.54,0
23970060,13:31:00,13:31:00,7764,16,,,,11079.2,
23970060,13:31:39,13:31:39,9471,17,,,,11429.3,0
23970060,13:32:41,13:32:41,8578,18,,,,12077.52,0
23970060,13:33:05,13:33:05,10514,19,,,,12270.32,0
23970060,13:33:49,13:33:49,8577,20,,,,12702.19,0
23970060,13:34:10,13:34:10,7767,21,,,,12828.47,0
23970060,13:35:37,13:35:37,8575,22,,,,13157.91,0
23970060,13:36:25,13:36:25,7768,23,,,,13421.73,0
23970060,13:38:20,13:38:20,8573,24,,,,14008.66,0
23970060,13:39:00,13:39:00,7769,25,,,,14332.68,
23970060,13:39:51,13:39:51,3162,26,,,,14633.06,0
23970060,13:40:42,13:40:42,3163,27,,,,14963.8,0
23970060,13:41:33,13:41:33,8932,28,,,,15269.72,0
23970060,13:43:35,13:43:35,6947,29,,,,15734.2,0
23970060,13:44:20,13:44:20,6948,30,,,,16055.55,0
23970060,13:44:52,13:44:52,8245,31,,,,16282.73,0
23970060,13:45:57,13:45:57,6488,32,,,,16653.38,0
23970060,13:46:36,13:46:36,6487,33,,,,16888.83,0
23970060,13:47:15,13:47:15,8241,34,,,,17159.05,0
23970060,13:48:38,13:48:38,8066,35,,,,17552.56,0
23970060,13:49:00,13:49:00,239,36,,1,,17691.54,
2402100,18:22:00,18:22:00,10149,1,,,1,0,
2402100,18:26:39,18:26:39,590,2,,,,3757.39,0
2402100,18:31:00,18:31:00,9462,3,,,,7176.83,
2402100,18:31:37,18:31:37,9461,4,,,,7509.05,0
2402100,18:32:08,18:32:08,1381,5,,,,7754.17,0
2402100,18:34:00,18:34:00,8558,6,,,,8334.58,0
2402100,18:34:30,18:34:30,1518,7,,,,8635.69,0
2402100,18:34:49,18:34:49,8559,8,,,,8823.39,0
2402100,18:35:18,18:35:18,1520,9,,,,9106.93,0
2402100,18:35:50,18:35:50,8562,10,,,,9369.84,0
2402100,18:36:20,18:36:20,8560,11,,,,9654.38,0
2402100,18:36:52,18:36:52,1523,12,,,,9925.45,0
2402100,18:37:26,18:37:26,1524,13,,,,10228.62,0
2402100,18:38:07,18:38:07,1684,14,,,,10592.67,0
2402100,18:38:48,18:38:48,1685,15,,,,10971.54,0
2402100,18:39:00,18:39:00,7764,16,,,,11079.2,
2402100,18:39:39,18:39:39,9471,17,,,,11429.3,0
2402100,18:40:41,18:40:41,8578,18,,,,12077.52,0
2402100,18:41:05,18:41:05,10514,19,,,,12270.32,0
2402100,18:41:49,18:41:49,8577,20,,,,12702.19,0
2402100,18:42:10,18:42:10,7767,21,,,,12828.47,0
2402100,18:43:37,18:43:37,8575,22,,,,13157.91,0
2402100,18:44:25,18:44:25,7768,23,,,,13421.73,0
2402100,18:46:20,18:46:20,8573,24,,,,14008.66,0
2402100,18:47:00,18:47:00,7769,25,,,,14332.68,
2402100,18:47:56,18:47:56,3162,26,,,,14633.06,0
2402100,18:48:52,18:48:52,3163,27,,,,14963.8,0
2402100,18:49:48,18:49:48,8932,28,,,,15269.72,0
2402100,18:52:02,18:52:02,6947,29,,,,15734.2,0
2402100,18:52:52,18:52:52,6948,30,,,,16055.55,0
2402100,18:53:27,18:53:27,8245,31,,,,16282.73,0
2402100,18:54:38,18:54:38,6488,32,,,,16653.38,0
2402100,18:55:22,18:55:22,6487,33,,,,16888.83,0
2402100,18:56:05,18:56:05,8241,34,,,,17159.05,0
2402100,18:57:36,18:57:36,8066,35,,,,17552.56,0
2402100,18:58:00,18:58:00,239,36,,1,,17691.54,
24280110,08:45:00,08:45:00,10149,1,,,1,0,
24280110,08:49:08,08:49:08,590,2,,,,3757.39,0
24280110,08:53:00,08:53:00,9462,3,,,,7176.83,
24280110,08:53:32,08:53:32,9461,4,,,,7509.05,0
24280110,08:53:59,08:53:59,1381,5,,,,7754.17,0
24280110,08:55:38,08:55:38,8558,6,,,,8334.58,0
24280110,08:56:03,08:56:03,1518,7,,,,8635.69,0
24280110,08:56:20,08:56:20,8559,8,,,,8823.39,0
24280110,08:56:46,08:56:46,1520,9,,,,9106.93,0
24280110,08:57:14,08:57:14,8562,10,,,,9369.84,0
24280110,08:57:40,08:57:40,8560,11,,,,9654.38,0
24280110,08:58:08,08:58:08,1523,12,,,,9925.45,0
24280110,08:58:38,08:58:38,1524,13,,,,10228.62,0
24280110,08:59:13,08:59:13,1684,14,,,,10592.67,0
24280110,08:59:50,08:59:50,1685,15,,,,10971.54,0
24280110,09:00:00,09:00:00,7764,16,,,,11079.2,
24280110,09:00:29,09:00:29,9471,17,,,,11429.3,0
24280110,09:01:16,09:01:16,8578,18,,,,12077.52,0
24280110,09:01:34,09:01:34,10514,19,,,,12270.32,0
24280110,09:02:07,09:02:07,8577,20,,,,12702.19,0
24280110,09:02:23,09:02:23,7767,21,,,,12828.47,0
24280110,09:03:27,09:03:27,8575,22,,,,13157.91,0
24280110,09:04:04,09:04:04,7768,23,,,,13421.73,0
24280110,09:05:30,09:05:30,8573,24,,,,14008.66,0
24280110,09:06:00,09:06:00,7769,25,,,,14332.68,
24280110,09:06:40,09:06:40,3162,26,,,,14633.06,0
24280110,09:07:21,09:07:21,3163,27,,,,14963.8,0
24280110,09:08:02,09:08:02,8932,28,,,,15269.72,0
24280110,09:09:40,09:09:40,6947,29,,,,15734.2,0
24280110,09:10:16,09:10:16,6948,30,,,,16055.55,0
24280110,09:10:41,09:10:41,8245,31,,,,16282.73,0
24280110,09:11:33,09:11:33,6488,32,,,,16653.38,0
24280110,09:12:05,09:12:05,6487,33,,,,16888.83,0
24280110,09:12:36,09:12:36,8241,34,,,,17159.05,0
24280110,09:13:42,09:13:42,8066,35,,,,17552.56,0
24280110,09:14:00,09:14:00,239,36,,1,,17691.54,
243100,19:51:00,19:51:00,10149,1,,,1,0,
243100,19:55:08,19:55:08,590,2,,,,3757.39,0
243100,19:59:00,19:59:00,9462,3,,,,7176.83,
243100,19:59:37,19:59:37,9461,4,,,,7509.05,0
243100,20:00:08,20:00:08,1381,5,,,,7754.17,0
243100,20:02:00,20:02:00,8558,6,,,,8334.58,0
243100,20:02:30,20:02:30,1518,7,,,,8635.69,0
243100,20:02:49,20:02:49,8559,8,,,,8823.39,0
243100,20:03:18,20:03:18,1520,9,,,,9106.93,0
243100,20:03:50,20:03:50,8562,10,,,,9369.84,0
243100,20:04:20,20:04:20,8560,11,,,,9654.38,0
243100,20:04:52,20:04:52,1523,12,,,,9925.45,0
243100,20:05:26,20:05:26,1524,13,,,,10228.62,0
243100,20:06:07,20:06:07,1684,14,,,,10592.67,0
243100,20:06:48,20:06:48,1685,15,,,,10971.54,0
243100,20:07:00,20:07:00,7764,16,,,,11079.2,
243100,20:07:39,20:07:39,9471,17,,,,11429.3,0
243100,20:08:41,20:08:41,8578,18,,,,12077.52,0
243100,20:09:05,20:09:05,10514,19,,,,12270.32,0
243100,20:09:49,20:09:49,8577,20,,,,12702.19,0
243100,20:10:10,20:10:10,7767,21,,,,12828.47,0
243100,20:11:37,20:11:37,8575,22,,,,13157.91,0
243100,20:12:25,20:12:25,7768,23,,,,13421.73,0
243100,20:14:20,20:14:20,8573,24,,,,14008.66,0
243100,20:15:00,20:15:00,7769,25,,,,14332.68,
243100,20:15:56,20:15:56,3162,26,,,,14633.06,0
243100,20:16:52,20:16:52,3163,27,,,,14963.8,0
243100,20:17:48,20:17:48,8932,28,,,,15269.72,0
243100,20:20:02,20:20:02,6947,29,,,,15734.2,0
243100,20:20:52,20:20:52,6948,30,,,,16055.55,0
243100,20:21:27,20:21:27,8245,31,,,,16282.73,0
243100,20:22:38,20:22:38,6488,32,,,,16653.38,0
243100,20:23:22,20:23:22,6487,33,,,,16888.83,0
243100,20:24:05,20:24:05,8241,34,,,,17159.05,0
243100,20:25:36,20:25:36,8066,35,,,,17552.56,0
243100,20:26:00,20:26:00,239,36,,1,,17691.54,
24586070,07:15:00,07:15:00,10149,1,,,1,0,
24586070,07:19:08,07:19:08,590,2,,,,3757.39,0
24586070,07:23:00,07:23:00,9462,3,,,,7176.83,
24586070,07:23:32,07:23:32,9461,4,,,,7509.05,0
24586070,07:23:59,07:23:59,1381,5,,,,7754.17,0
24586070,07:25:38,07:25:38,8558,6,,,,8334.58,0
24586070,07:26:03,07:26:03,1518,7,,,,8635.69,0
24586070,07:26:20,07:26:20,8559,8,,,,8823.39,0
24586070,07:26:46,07:26:46,1520,9,,,,9106.93,0
24586070,07:27:14,07:27:14,8562,10,,,,9369.84,0
24586070,07:27:40,07:27:40,8560,11,,,,9654.38,0
24586070,07:28:08,07:28:08,1523,12,,,,9925.45,0
24586070,07:28:38,07:28:38,1524,13,,,,10228.62,0
24586070,07:29:13,07:29:13,1684,14,,,,10592.67,0
24586070,07:29:50,07:29:50,1685,15,,,,10971.54,0
24586070,07:30:00,07:30:00,7764,16,,,,11079.2,
24586070,07:30:29,07:30:29,9471,17,,,,11429.3,0
24586070,07:31:16,07:31:16,8578,18,,,,12077.52,0
24586070,07:31:34,07:31:34,10514,19,,,,12270.32,0
24586070,07:32:07,07:32:07,8577,20,,,,12702.19,0
24586070,07:32:23,07:32:23,7767,21,,,,12828.47,0
24586070,07:33:27,07:33:27,8575,22,,,,13157.91,0
24586070,07:34:04,07:34:04,7768,23,,,,13421.73,0
24586070,07:35:30,07:35:30,8573,24,,,,14008.66,0
24586070,07:36:00,07:36:00,7769,25,,,,14332.68,
24586070,07:36:35,07:36:35,3162,26,,,,14633.06,0
24586070,07:37:11,07:37:11,3163,27,,,,14963.8,0
24586070,07:37:47,07:37:47,8932,28,,,,15269.72,0
24586070,07:39:12,07:39:12,6947,29,,,,15734.2,0
24586070,07:39:44,07:39:44,6948,30,,,,16055.55,0
24586070,07:40:06,07:40:06,8245,31,,,,16282.73,0
24586070,07:40:51,07:40:51,6488,32,,,,16653.38,0
24586070,07:41:19,07:41:19,6487,33,,,,16888.83,0
24586070,07:41:47,07:41:47,8241,34,,,,17159.05,0
24586070,07:42:44,07:42:44,8066,35,,,,17552.56,0
24586070,07:43:00,07:43:00,239,36,,1,,17691.54,
24873010,22:15:00,22:15:00,10149,1,,,1,0,
24873010,22:19:08,22:19:08,590,2,,,,3757.39,0
24873010,22:23:00,22:23:00,9462,3,,,,7176.83,
24873010,22:23:32,22:23:32,9461,4,,,,7509.05,0
24873010,22:23:59,22:23:59,1381,5,,,,7754.17,0
24873010,22:25:38,22:25:38,8558,6,,,,8334.58,0
24873010,22:26:03,22:26:03,1518,7,,,,8635.69,0
24873010,22:26:20,22:26:20,8559,8,,,,8823.39,0
24873010,22:26:46,22:26:46,1520,9,,,,9106.93,0
24873010,22:27:14,22:27:14,8562,10,,,,9369.84,0
24873010,22:27:40,22:27:40,8560,11,,,,9654.38,0
24873010,22:28:08,22:28:08,1523,12,,,,9925.45,0
24873010,22:28:38,22:28:38,1524,13,,,,10228.62,0
24873010,22:29:13,22:29:13,1684,14,,,,10592.67,0
24873010,22:29:50,22:29:50,1685,15,,,,10971.54,0
24873010,22:30:00,22:30:00,7764,16,,,,11079.2,
24873010,22:30:29,22:30:29,9471,17,,,,11429.3,0
24873010,22:31:16,22:31:16,8578,18,,,,12077.52,0
24873010,22:31:34,22:31:34,10514,19,,,,12270.32,0
24873010,22:32:07,22:32:07,8577,20,,,,12702.19,0
24873010,22:32:23,22:32:23,7767,21,,,,12828.47,0
24873010,22:33:27,22:33:27,8575,22,,,,13157.91,0
24873010,22:34:04,22:34:04,7768,23,,,,13421.73,0
24873010,22:35:30,22:35:30,8573,24,,,,14008.66,0
24873010,22:36:00,22:36:00,7769,25,,,,14332.68,
24873010,22:36:40,22:36:40,3162,26,,,,14633.06,0
24873010,22:37:21,22:37:21,3163,27,,,,14963.8,0
24873010,22:38:02,22:38:02,8932,28,,,,15269.72,0
24873010,22:39:40,22:39:40,6947,29,,,,15734.2,0
24873010,22:40:16,22:40:16,6948,30,,,,16055.55,0
24873010,22:40:41,22:40:41,8245,31,,,,16282.73,0
24873010,22:41:33,22:41:33,6488,32,,,,16653.38,0
24873010,22:42:05,22:42:05,6487,33,,,,16888.83,0
24873010,22:42:36,22:42:36,8241,34,,,,17159.05,0
24873010,22:43:42,22:43:42,8066,35,,,,17552.56,0
24873010,22:44:00,22:44:00,239,36,,1,,17691.54,
24873080,22:15:00,22:15:00,10149,1,,,1,0,
24873080,22:19:08,22:19:08,590,2,,,,3757.39,0
24873080,22:23:00,22:23:00,9462,3,,,,7176.83,
24873080,22:23:32,22:23:32,9461,4,,,,7509.05,0
24873080,22:23:59,22:23:59,1381,5,,,,7754.17,0
24873080,22:25:38,22:25:38,8558,6,,,,8334.58,0
24873080,22:26:03,22:26:03,1518,7,,,,8635.69,0
24873080,22:26:20,22:26:20,8559,8,,,,8823.39,0
24873080,22:26:46,22:26:46,1520,9,,,,9106.93,0
24873080,22:27:14,22:27:14,8562,10,,,,9369.84,0
24873080,22:27:40,22:27:40,8560,11,,,,9654.38,0
24873080,22:28:08,22:28:08,1523,12,,,,9925.45,0
24873080,22:28:38,22:28:38,1524,13,,,,10228.62,0
24873080,22:29:13,22:29:13,1684,14,,,,10592.67,0
24873080,22:29:50,22:29:50,1685,15,,,,10971.54,0
24873080,22:30:00,22:30:00,7764,16,,,,11079.2,
24873080,22:30:29,22:30:29,9471,17,,,,11429.3,0
24873080,22:31:16,22:31:16,8578,18,,,,12077.52,0
24873080,22:31:34,22:31:34,10514,19,,,,12270.32,0
24873080,22:32:07,22:32:07,8577,20,,,,12702.19,0
24873080,22:32:23,22:32:23,7767,21,,,,12828.47,0
24873080,22:33:27,22:33:27,8575,22,,,,13157.91,0
24873080,22:34:04,22:34:04,7768,23,,,,13421.73,0
24873080,22:35:30,22:35:30,8573,24,,,,14008.66,0
24873080,22:36:00,22:36:00,7769,25,,,,14332.68,
24873080,22:36:40,22:36:40,3162,26,,,,14633.06,0
24873080,22:37:21,22:37:21,3163,27,,,,14963.8,0
24873080,22:38:02,22:38:02,8932,28,,,,15269.72,0
24873080,22:39:40,22:39:40,6947,29,,,,15734.2,0
24873080,22:40:16,22:40:16,6948,30,,,,16055.55,0
24873080,22:40:41,22:40:41,8245,31,,,,16282.73,0
24873080,22:41:33,22:41:33,6488,32,,,,16653.38,0
24873080,22:42:05,22:42:05,6487,33,,,,16888.83,0
24873080,22:42:36,22:42:36,8241,34,,,,17159.05,0
24873080,22:43:42,22:43:42,8066,35,,,,17552.56,0
24873080,22:44:00,22:44:00,239,36,,1,,17691.54,
25103100,16:37:00,16:37:00,10149,1,,,1,0,
25103100,16:41:39,16:41:39,590,2,,,,3757.39,0
25103100,16:46:00,16:46:00,9462,3,,,,7176.83,
25103100,16:46:46,16:46:46,9461,4,,,,7509.05,0
25103100,16:47:25,16:47:25,1381,5,,,,7754.17,0
25103100,16:49:46,16:49:46,8558,6,,,,8334.58,0
25103100,16:50:22,16:50:22,1518,7,,,,8635.69,0
25103100,16:50:46,16:50:46,8559,8,,,,8823.39,0
25103100,16:51:23,16:51:23,1520,9,,,,9106.93,0
25103100,16:52:03,16:52:03,8562,10,,,,9369.84,0
25103100,16:52:40,16:52:40,8560,11,,,,9654.38,0
25103100,16:53:20,16:53:20,1523,12,,,,9925.45,0
25103100,16:54:03,16:54:03,1524,13,,,,10228.62,0
25103100,16:54:53,16:54:53,1684,14,,,,10592.67,0
25103100,16:55:46,16:55:46,1685,15,,,,10971.54,0
25103100,16:56:00,16:56:00,7764,16,,,,11079.2,
25103100,16:56:44,16:56:44,9471,17,,,,11429.3,0
25103100,16:57:54,16:57:54,8578,18,,,,12077.52,0
25103100,16:58:21,16:58:21,10514,19,,,,12270.32,0
25103100,16:59:10,16:59:10,8577,20,,,,12702.19,0
25103100,16:59:34,16:59:34,7767,21,,,,12828.47,0
25103100,17:01:11,17:01:11,8575,22,,,,13157.91,0
25103100,17:02:06,17:02:06,7768,23,,,,13421.73,0
25103100,17:04:15,17:04:15,8573,24,,,,14008.66,0
25103100,17:05:00,17:05:00,7769,25,,,,14332.68,
25103100,17:06:11,17:06:11,3162,26,,,,14633.06,0
25103100,17:07:23,17:07:23,3163,27,,,,14963.8,0
25103100,17:08:34,17:08:34,8932,28,,,,15269.72,0
25103100,17:11:25,17:11:25,6947,29,,,,15734.2,0
25103100,17:12:28,17:12:28,6948,30,,,,16055.55,0
25103100,17:13:12,17:13:12,8245,31,,,,16282.73,0
25103100,17:14:43,17:14:43,6488,32,,,,16653.38,0
25103100,17:15:38,17:15:38,6487,33,,,,16888.83,0
25103100,17:16:34,17:16:34,8241,34,,,,17159.05,0
25103100,17:18:29,17:18:29,8066,35,,,,17552.56,0
25103100,17:19:00,17:19:00,239,36,,1,,17691.54,
2516110,07:15:00,07:15:00,10149,1,,,1,0,
2516110,07:19:08,07:19:08,590,2,,,,3757.39,0
2516110,07:23:00,07:23:00,9462,3,,,,7176.83,
2516110,07:23:32,07:23:32,9461,4,,,,7509.05,0
2516110,07:23:59,07:23:59,1381,5,,,,7754.17,0
2516110,07:25:38,07:25:38,8558,6,,,,8334.58,0
2516110,07:26:03,07:26:03,1518,7,,,,8635.69,0
2516110,07:26:20,07:26:20,8559,8,,,,8823.39,0
2516110,07:26:46,07:26:46,1520,9,,,,9106.93,0
2516110,07:27:14,07:27:14,8562,10,,,,9369.84,0
2516110,07:27:40,07:27:40,8560,11,,,,9654.38,0
2516110,07:28:08,07:28:08,1523,12,,,,9925.45,0
2516110,07:28:38,07:28:38,1524,13,,,,10228.62,0
2516110,07:29:13,07:29:13,1684,14,,,,10592.67,0
2516110,07:29:50,07:29:50,1685,15,,,,10971.54,0
2516110,07:30:00,07:30:00,7764,16,,,,11079.2,
2516110,07:30:29,07:30:29,9471,17,,,,11429.3,0
2516110,07:31:16,07:31:16,8578,18,,,,12077.52,0
2516110,07:31:34,07:31:34,10514,19,,,,12270.32,0
2516110,07:32:07,07:32:07,8577,20,,,,12702.19,0
2516110,07:32:23,07:32:23,7767,21,,,,12828.47,0
2516110,07:33:27,07:33:27,8575,22,,,,13157.91,0
2516110,07:34:04,07:34:04,7768,23,,,,13421.73,0
2516110,07:35:30,07:35:30,8573,24,,,,14008.66,0
2516110,07:36:00,07:36:00,7769,25,,,,14332.68,
2516110,07:36:35,07:36:35,3162,26,,,,14633.06,0
2516110,07:37:11,07:37:11,3163,27,,,,14963.8,0
2516110,07:37:47,07:37:47,8932,28,,,,15269.72,0
2516110,07:39:12,07:39:12,6947,29,,,,15734.2,0
2516110,07:39:44,07:39:44,6948,30,,,,16055.55,0
2516110,07:40:06,07:40:06,8245,31,,,,16282.73,0
2516110,07:40:51,07:40:51,6488,32,,,,16653.38,0
2516110,07:41:19,07:41:19,6487,33,,,,16888.83,0
2516110,07:41:47,07:41:47,8241,34,,,,17159.05,0
2516110,07:42:44,07:42:44,8066,35,,,,17552.56,0
2516110,07:43:00,07:43:00,239,36,,1,,17691.54,
2518100,14:14:00,14:14:00,10149,1,,,1,0,
2518100,14:18:08,14:18:08,590,2,,,,3757.39,0
2518100,14:22:00,14:22:00,9462,3,,,,7176.83,
2518100,14:22:42,14:22:42,9461,4,,,,7509.05,0
2518100,14:23:16,14:23:16,1381,5,,,,7754.17,0
2518100,14:25:23,14:25:23,8558,6,,,,8334.58,0
2518100,14:25:56,14:25:56,1518,7,,,,8635.69,0
2518100,14:26:18,14:26:18,8559,8,,,,8823.39,0
2518100,14:26:51,14:26:51,1520,9,,,,9106.93,0
2518100,14:27:27,14:27:27,8562,10,,,,9369.84,0
2518100,14:28:00,14:28:00,8560,11,,,,9654.38,0
2518100,14:28:36,14:28:36,1523,12,,,,9925.45,0
2518100,14:29:15,14:29:15,1524,13,,,,10228.62,0
2518100,14:30:00,14:30:00,1684,14,,,,10592.67,0
2518100,14:30:47,14:30:47,1685,15,,,,10971.54,0
2518100,14:31:00,14:31:00,7764,16,,,,11079.2,
2518100,14:31:44,14:31:44,9471,17,,,,11429.3,0
2518100,14:32:54,14:32:54,8578,18,,,,12077.52,0
2518100,14:33:21,14:33:21,10514,19,,,,12270.32,0
2518100,14:34:10,14:34:10,8577,20,,,,12702.19,0
2518100,14:34:34,14:34:34,7767,21,,,,12828.47,0
2518100,14:36:11,14:36:11,8575,22,,,,13157.91,0
2518100,14:37:06,14:37:06,7768,23,,,,13421.73,0
2518100,14:39:15,14:39:15,8573,24,,,,14008.66,0
2518100,14:40:00,14:40:00,7769,25,,,,14332.68,
2518100,14:41:01,14:41:01,3162,26,,,,14633.06,0
2518100,14:42:02,14:42:02,3163,27,,,,14963.8,0
2518100,14:43:04,14:43:04,8932,28,,,,15269.72,0
2518100,14:45:30,14:45:30,6947,29,,,,15734.2,0
2518100,14:46:24,14:46:24,6948,30,,,,16055.55,0
2518100,14:47:02,14:47:02,8245,31,,,,16282.73,0
2518100,14:48:20,14:48:20,6488,32,,,,16653.38,0
2518100,14:49:07,14:49:07,6487,33,,,,16888.83,0
2518100,14:49:54,14:49:54,8241,34,,,,17159.05,0
2518100,14:51:34,14:51:34,8066,35,,,,17552.56,0
2518100,14:52:00,14:52:00,239,36,,1,,17691.54,
25333090,19:15:00,19:15:00,10149,1,,,1,0,
25333090,19:19:08,19:19:08,590,2,,,,3757.39,0
25333090,19:23:00,19:23:00,9462,3,,,,7176.83,
25333090,19:23:37,19:23:37,9461,4,,,,7509.05,0
25333090,19:24:08,19:24:08,1381,5,,,,7754.17,0
25333090,19:26:00,19:26:00,8558,6,,,,8334.58,0
25333090,19:26:30,19:26:30,1518,7,,,,8635.69,0
25333090,19:26:49,19:26:49,8559,8,,,,8823.39,0
25333090,19:27:18,19:27:18,1520,9,,,,9106.93,0
25333090,19:27:50,19:27:50,8562,10,,,,9369.84,0
25333090,19:28:20,19:28:20,8560,11,,,,9654.38,0
25333090,19:28:52,19:28:52,1523,12,,,,9925.45,0
25333090,19:29:26,19:29:26,1524,13,,,,10228.62,0
25333090,19:30:07,19:30:07,1684,14,,,,10592.67,0
25333090,19:30:48,19:30:48,1685,15,,,,10971.54,0
25333090,19:31:00,19:31:00,7764,16,,,,11079.2,
25333090,19:31:29,19:31:29,9471,17,,,,11429.3,0
25333090,19:32:16,19:32:16,8578,18,,,,12077.52,0
25333090,19:32:34,19:32:34,10514,19,,,,12270.32,0
25333090,19:33:07,19:33:07,8577,20,,,,12702.19,0
25333090,19:33:23,19:33:23,7767,21,,,,12828.47,0
25333090,19:34:27,19:34:27,8575,22,,,,13157.91,0
25333090,19:35:04,19:35:04,7768,23,,,,13421.73,0
25333090,19:36:30,19:36:30,8573,24,,,,14008.66,0
25333090,19:37:00,19:37:00,7769,25,,,,14332.68,
25333090,19:37:40,19:37:40,3162,26,,,,14633.06,0
25333090,19:38:21,19:38:21,3163,27,,,,14963.8,0
25333090,19:39:02,19:39:02,8932,28,,,,15269.72,0
25333090,19:40:40,19:40:40,6947,29,,,,15734.2,0
25333090,19:41:16,19:41:16,6948,30,,,,16055.55,0
25333090,19:41:41,19:41:41,8245,31,,,,16282.73,0
25333090,19:42:33,19:42:33,6488,32,,,,16653.38,0
25333090,19:43:05,19:43:05,6487,33,,,,16888.83,0
25333090,19:43:36,19:43:36,8241,34,,,,17159.05,0
25333090,19:44:42,19:44:42,8066,35,,,,17552.56,0
25333090,19:45:00,19:45:00,239,36,,1,,17691.54,
25585100,15:52:00,15:52:00,10149,1,,,1,0,
25585100,15:56:39,15:56:39,590,2,,,,3757.39,0
25585100,16:01:00,16:01:00,9462,3,,,,7176.83,
25585100,16:01:46,16:01:46,9461,4,,,,7509.05,0
25585100,16:02:25,16:02:25,1381,5,,,,7754.17,0
25585100,16:04:46,16:04:46,8558,6,,,,8334.58,0
25585100,16:05:22,16:05:22,1518,7,,,,8635.69,0
25585100,16:05:46,16:05:46,8559,8,,,,8823.39,0
25585100,16:06:23,16:06:23,1520,9,,,,9106.93,0
25585100,16:07:03,16:07:03,8562,10,,,,9369.84,0
25585100,16:07:40,16:07:40,8560,11,,,,9654.38,0
25585100,16:08:20,16:08:20,1523,12,,,,9925.45,0
25585100,16:09:03,16:09:03,1524,13,,,,10228.62,0
25585100,16:09:53,16:09:53,1684,14,,,,10592.67,0
25585100,16:10:46,16:10:46,1685,15,,,,10971.54,0
25585100,16:11:00,16:11:00,7764,16,,,,11079.2,
25585100,16:11:44,16:11:44,9471,17,,,,11429.3,0
25585100,16:12:54,16:12:54,8578,18,,,,12077.52,0
25585100,16:13:21,16:13:21,10514,19,,,,12270.32,0
25585100,16:14:10,16:14:10,8577,20,,,,12702.19,0
25585100,16:14:34,16:14:34,7767,21,,,,12828.47,0
25585100,16:16:11,16:16:11,8575,22,,,,13157.91,0
25585100,16:17:06,16:17:06,7768,23,,,,13421.73,0
25585100,16:19:15,16:19:15,8573,24,,,,14008.66,0
25585100,16:20:00,16:20:00,7769,25,,,,14332.68,
25585100,16:21:11,16:21:11,3162,26,,,,14633.06,0
25585100,16:22:23,16:22:23,3163,27,,,,14963.8,0
25585100,16:23:34,16:23:34,8932,28,,,,15269.72,0
25585100,16:26:25,16:26:25,6947,29,,,,15734.2,0
25585100,16:27:28,16:27:28,6948,30,,,,16055.55,0
25585100,16:28:12,16:28:12,8245,31,,,,16282.73,0
25585100,16:29:43,16:29:43,6488,32,,,,16653.38,0
25585100,16:30:38,16:30:38,6487,33,,,,16888.83,0
25585100,16:31:34,16:31:34,8241,34,,,,17159.05,0
25585100,16:33:29,16:33:29,8066,35,,,,17552.56,0
25585100,16:34:00,16:34:00,239,36,,1,,17691.54,
25876020,10:15:00,10:15:00,10149,1,,,1,0,
25876020,10:19:08,10:19:08,590,2,,,,3757.39,0
25876020,10:23:00,10:23:00,9462,3,,,,7176.83,
25876020,10:23:32,10:23:32,9461,4,,,,7509.05,0
25876020,10:23:59,10:23:59,1381,5,,,,7754.17,0
25876020,10:25:38,10:25:38,8558,6,,,,8334.58,0
25876020,10:26:03,10:26:03,1518,7,,,,8635.69,0
25876020,10:26:20,10:26:20,8559,8,,,,8823.39,0
25876020,10:26:46,10:26:46,1520,9,,,,9106.93,0
25876020,10:27:14,10:27:14,8562,10,,,,9369.84,0
25876020,10:27:40,10:27:40,8560,11,,,,9654.38,0
25876020,10:28:08,10:28:08,1523,12,,,,9925.45,0
25876020,10:28:38,10:28:38,1524,13,,,,10228.62,0
25876020,10:29:13,10:29:13,1684,14,,,,10592.67,0
25876020,10:29:50,10:29:50,1685,15,,,,10971.54,0
25876020,10:30:00,10:30:00,7764,16,,,,11079.2,
25876020,10:30:34,10:30:34,9471,17,,,,11429.3,0
25876020,10:31:28,10:31:28,8578,18,,,,12077.52,0
25876020,10:31:49,10:31:49,10514,19,,,,12270.32,0
25876020,10:32:28,10:32:28,8577,20,,,,12702.19,0
25876020,10:32:46,10:32:46,7767,21,,,,12828.47,0
25876020,10:34:02,10:34:02,8575,22,,,,13157.91,0
25876020,10:34:44,10:34:44,7768,23,,,,13421.73,0
25876020,10:36:25,10:36:25,8573,24,,,,14008.66,0
25876020,10:37:00,10:37:00,7769,25,,,,14332.68,
25876020,10:37:46,10:37:46,3162,26,,,,14633.06,0
25876020,10:38:32,10:38:32,3163,27,,,,14963.8,0
25876020,10:39:18,10:39:18,8932,28,,,,15269.72,0
25876020,10:41:07,10:41:07,6947,29,,,,15734.2,0
25876020,10:41:48,10:41:48,6948,30,,,,16055.55,0
25876020,10:42:16,10:42:16,8245,31,,,,16282.73,0
25876020,10:43:15,10:43:15,6488,32,,,,16653.38,0
25876020,10:43:50,10:43:50,6487,33,,,,16888.83,0
25876020,10:44:26,10:44:26,8241,34,,,,17159.05,0
25876020,10:45:40,10:45:40,8066,35,,,,17552.56,0
25876020,10:46:00,10:46:00,239,36,,1,,17691.54,
25876030,10:15:00,10:15:00,10149,1,,,1,0,
25876030,10:19:08,10:19:08,590,2,,,,3757.39,0
25876030,10:23:00,10:23:00,9462,3,,,,7176.83,
25876030,10:23:32,10:23:32,9461,4,,,,7509.05,0
25876030,10:23:59,10:23:59,1381,5,,,,7754.17,0
25876030,10:25:38,10:25:38,8558,6,,,,8334.58,0
25876030,10:26:03,10:26:03,1518,7,,,,8635.69,0
25876030,10:26:20,10:26:20,8559,8,,,,8823.39,0
25876030,10:26:46,10:26:46,1520,9,,,,9106.93,0
25876030,10:27:14,10:27:14,8562,10,,,,9369.84,0
25876030,10:27:40,10:27:40,8560,11,,,,9654.38,0
25876030,10:28:08,10:28:08,1523,12,,,,9925.45,0
25876030,10:28:38,10:28:38,1524,13,,,,10228.62,0
25876030,10:29:13,10:29:13,1684,14,,,,10592.67,0
25876030,10:29:50,10:29:50,1685,15,,,,10971.54,0
25876030,10:30:00,10:30:00,7764,16,,,,11079.2,
25876030,10:30:34,10:30:34,9471,17,,,,11429.3,0
25876030,10:31:28,10:31:28,8578,18,,,,12077.52,0
25876030,10:31:49,10:31:49,10514,19,,,,12270.32,0
25876030,10:32:28,10:32:28,8577,20,,,,12702.19,0
25876030,10:32:46,10:32:46,7767,21,,,,12828.47,0
25876030,10:34:02,10:34:02,8575,22,,,,13157.91,0
25876030,10:34:44,10:34:44,7768,23,,,,13421.73,0
25876030,10:36:25,10:36:25,8573,24,,,,14008.66,0
25876030,10:37:00,10:37:00,7769,25,,,,14332.68,
25876030,10:37:46,10:37:46,3162,26,,,,14633.06,0
25876030,10:38:32,10:38:32,3163,27,,,,14963.8,0
25876030,10:39:18,10:39:18,8932,28,,,,15269.72,0
25876030,10:41:07,10:41:07,6947,29,,,,15734.2,0
25876030,10:41:48,10:41:48,6948,30,,,,16055.55,0
25876030,10:42:16,10:42:16,8245,31,,,,16282.73,0
25876030,10:43:15,10:43:15,6488,32,,,,16653.38,0
25876030,10:43:50,10:43:50,6487,33,,,,16888.83,0
25876030,10:44:26,10:44:26,8241,34,,,,17159.05,0
25876030,10:45:40,10:45:40,8066,35,,,,17552.56,0
25876030,10:46:00,10:46:00,239,36,,1,,17691.54,
25876040,10:15:00,10:15:00,10149,1,,,1,0,
25876040,10:19:08,10:19:08,590,2,,,,3757.39,0
25876040,10:23:00,10:23:00,9462,3,,,,7176.83,
25876040,10:23:32,10:23:32,9461,4,,,,7509.05,0
25876040,10:23:59,10:23:59,1381,5,,,,7754.17,0
25876040,10:25:38,10:25:38,8558,6,,,,8334.58,0
25876040,10:26:03,10:26:03,1518,7,,,,8635.69,0
25876040,10:26:20,10:26:20,8559,8,,,,8823.39,0
25876040,10:26:46,10:26:46,1520,9,,,,9106.93,0
25876040,10:27:14,10:27:14,8562,10,,,,9369.84,0
25876040,10:27:40,10:27:40,8560,11,,,,9654.38,0
25876040,10:28:08,10:28:08,1523,12,,,,9925.45,0
25876040,10:28:38,10:28:38,1524,13,,,,10228.62,0
25876040,10:29:13,10:29:13,1684,14,,,,10592.67,0
25876040,10:29:50,10:29:50,1685,15,,,,10971.54,0
25876040,10:30:00,10:30:00,7764,16,,,,11079.2,
25876040,10:30:34,10:30:34,9471,17,,,,11429.3,0
25876040,10:31:28,10:31:28,8578,18,,,,12077.52,0
25876040,10:31:49,10:31:49,10514,19,,,,12270.32,0
25876040,10:32:28,10:32:28,8577,20,,,,12702.19,0
25876040,10:32:46,10:32:46,7767,21,,,,12828.47,0
25876040,10:34:02,10:34:02,8575,22,,,,13157.91,0
25876040,10:34:44,10:34:44,7768,23,,,,13421.73,0
25876040,10:36:25,10:36:25,8573,24,,,,14008.66,0
25876040,10:37:00,10:37:00,7769,25,,,,14332.68,
25876040,10:37:46,10:37:46,3162,26,,,,14633.06,0
25876040,10:38:32,10:38:32,3163,27,,,,14963.8,0
25876040,10:39:18,10:39:18,8932,28,,,,15269.72,0
25876040,10:41:07,10:41:07,6947,29,,,,15734.2,0
25876040,10:41:48,10:41:48,6948,30,,,,16055.55,0
25876040,10:42:16,10:42:16,8245,31,,,,16282.73,0
25876040,10:43:15,10:43:15,6488,32,,,,16653.38,0
25876040,10:43:50,10:43:50,6487,33,,,,16888.83,0
25876040,10:44:26,10:44:26,8241,34,,,,17159.05,0
25876040,10:45:40,10:45:40,8066,35,,,,17552.56,0
25876040,10:46:00,10:46:00,239,36,,1,,17691.54,
25876050,10:15:00,10:15:00,10149,1,,,1,0,
25876050,10:19:08,10:19:08,590,2,,,,3757.39,0
25876050,10:23:00,10:23:00,9462,3,,,,7176.83,
25876050,10:23:32,10:23:32,9461,4,,,,7509.05,0
25876050,10:23:59,10:23:59,1381,5,,,,7754.17,0
25876050,10:25:38,10:25:38,8558,6,,,,8334.58,0
25876050,10:26:03,10:26:03,1518,7,,,,8635.69,0
25876050,10:26:20,10:26:20,8559,8,,,,8823.39,0
25876050,10:26:46,10:26:46,1520,9,,,,9106.93,0
25876050,10:27:14,10:27:14,8562,10,,,,9369.84,0
25876050,10:27:40,10:27:40,8560,11,,,,9654.38,0
25876050,10:28:08,10:28:08,1523,12,,,,9925.45,0
25876050,10:28:38,10:28:38,1524,13,,,,10228.62,0
25876050,10:29:13,10:29:13,1684,14,,,,10592.67,0
25876050,10:29:50,10:29:50,1685,15,,,,10971.54,0
25876050,10:30:00,10:30:00,7764,16,,,,11079.2,
25876050,10:30:34,10:30:34,9471,17,,,,11429.3,0
25876050,10:31:28,10:31:28,8578,18,,,,12077.52,0
25876050,10:31:49,10:31:49,10514,19,,,,12270.32,0
25876050,10:32:28,10:32:28,8577,20,,,,12702.19,0
25876050,10:32:46,10:32:46,7767,21,,,,12828.47,0
25876050,10:34:02,10:34:02,8575,22,,,,13157.91,0
25876050,10:34:44,10:34:44,7768,23,,,,13421.73,0
25876050,10:36:25,10:36:25,8573,24,,,,14008.66,0
25876050,10:37:00,10:37:00,7769,25,,,,14332.68,
25876050,10:37:46,10:37:46,3162,26,,,,14633.06,0
25876050,10:38:32,10:38:32,3163,27,,,,14963.8,0
25876050,10:39:18,10:39:18,8932,28,,,,15269.72,0
25876050,10:41:07,10:41:07,6947,29,,,,15734.2,0
25876050,10:41:48,10:41:48,6948,30,,,,16055.55,0
25876050,10:42:16,10:42:16,8245,31,,,,16282.73,0
25876050,10:43:15,10:43:15,6488,32,,,,16653.38,0
25876050,10:43:50,10:43:50,6487,33,,,,16888.83,0
25876050,10:44:26,10:44:26,8241,34,,,,17159.05,0
25876050,10:45:40,10:45:40,8066,35,,,,17552.56,0
25876050,10:46:00,10:46:00,239,36,,1,,17691.54,
25876060,10:15:00,10:15:00,10149,1,,,1,0,
25876060,10:19:08,10:19:08,590,2,,,,3757.39,0
25876060,10:23:00,10:23:00,9462,3,,,,7176.83,
25876060,10:23:32,10:23:32,9461,4,,,,7509.05,0
25876060,10:23:59,10:23:59,1381,5,,,,7754.17,0
25876060,10:25:38,10:25:38,8558,6,,,,8334.58,0
25876060,10:26:03,10:26:03,1518,7,,,,8635.69,0
25876060,10:26:20,10:26:20,8559,8,,,,8823.39,0
25876060,10:26:46,10:26:46,1520,9,,,,9106.93,0
25876060,10:27:14,10:27:14,8562,10,,,,9369.84,0
25876060,10:27:40,10:27:40,8560,11,,,,9654.38,0
25876060,10:28:08,10:28:08,1523,12,,,,9925.45,0
25876060,10:28:38,10:28:38,1524,13,,,,10228.62,0
25876060,10:29:13,10:29:13,1684,14,,,,10592.67,0
25876060,10:29:50,10:29:50,1685,15,,,,10971.54,0
25876060,10:30:00,10:30:00,7764,16,,,,11079.2,
25876060,10:30:34,10:30:34,9471,17,,,,11429.3,0
25876060,10:31:28,10:31:28,8578,18,,,,12077.52,0
25876060,10:31:49,10:31:49,10514,19,,,,12270.32,0
25876060,10:32:28,10:32:28,8577,20,,,,12702.19,0
25876060,10:32:46,10:32:46,7767,21,,,,12828.47,0
25876060,10:34:02,10:34:02,8575,22,,,,13157.91,0
25876060,10:34:44,10:34:44,7768,23,,,,13421.73,0
25876060,10:36:25,10:36:25,8573,24,,,,14008.66,0
25876060,10:37:00,10:37:00,7769,25,,,,14332.68,
25876060,10:37:46,10:37:46,3162,26,,,,14633.06,0
25876060,10:38:32,10:38:32,3163,27,,,,14963.8,0
25876060,10:39:18,10:39:18,8932,28,,,,15269.72,0
25876060,10:41:07,10:41:07,6947,29,,,,15734.2,0
25876060,10:41:48,10:41:48,6948,30,,,,16055.55,0
25876060,10:42:16,10:42:16,8245,31,,,,16282.73,0
25876060,10:43:15,10:43:15,6488,32,,,,16653.38,0
25876060,10:43:50,10:43:50,6487,33,,,,16888.83,0
25876060,10:44:26,10:44:26,8241,34,,,,17159.05,0
25876060,10:45:40,10:45:40,8066,35,,,,17552.56,0
25876060,10:46:00,10:46:00,239,36,,1,,17691.54,
26127110,18:15:00,18:15:00,10149,1,,,1,0,
26127110,18:19:08,18:19:08,590,2,,,,3757.39,0
26127110,18:23:00,18:23:00,9462,3,,,,7176.83,
26127110,18:23:37,18:23:37,9461,4,,,,7509.05,0
26127110,18:24:08,18:24:08,1381,5,,,,7754.17,0
26127110,18:26:00,18:26:00,8558,6,,,,8334.58,0
26127110,18:26:30,18:26:30,1518,7,,,,8635.69,0
26127110,18:26:49,18:26:49,8559,8,,,,8823.39,0
26127110,18:27:18,18:27:18,1520,9,,,,9106.93,0
26127110,18:27:50,18:27:50,8562,10,,,,9369.84,0
26127110,18:28:20,18:28:20,8560,11,,,,9654.38,0
26127110,18:28:52,18:28:52,1523,12,,,,9925.45,0
26127110,18:29:26,18:29:26,1524,13,,,,10228.62,0
26127110,18:30:07,18:30:07,1684,14,,,,10592.67,0
26127110,18:30:48,18:30:48,1685,15,,,,10971.54,0
26127110,18:31:00,18:31:00,7764,16,,,,11079.2,
26127110,18:31:34,18:31:34,9471,17,,,,11429.3,0
26127110,18:32:28,18:32:28,8578,18,,,,12077.52,0
26127110,18:32:49,18:32:49,10514,19,,,,12270.32,0
26127110,18:33:28,18:33:28,8577,20,,,,12702.19,0
26127110,18:33:46,18:33:46,7767,21,,,,12828.47,0
26127110,18:35:02,18:35:02,8575,22,,,,13157.91,0
26127110,18:35:44,18:35:44,7768,23,,,,13421.73,0
26127110,18:37:25,18:37:25,8573,24,,,,14008.66,0
26127110,18:38:00,18:38:00,7769,25,,,,14332.68,
26127110,18:38:46,18:38:46,3162,26,,,,14633.06,0
26127110,18:39:32,18:39:32,3163,27,,,,14963.8,0
26127110,18:40:18,18:40:18,8932,28,,,,15269.72,0
26127110,18:42:07,18:42:07,6947,29,,,,15734.2,0
26127110,18:42:48,18:42:48,6948,30,,,,16055.55,0
26127110,18:43:16,18:43:16,8245,31,,,,16282.73,0
26127110,18:44:15,18:44:15,6488,32,,,,16653.38,0
26127110,18:44:50,18:44:50,6487,33,,,,16888.83,0
26127110,18:45:26,18:45:26,8241,34,,,,17159.05,0
26127110,18:46:40,18:46:40,8066,35,,,,17552.56,0
26127110,18:47:00,18:47:00,239,36,,1,,17691.54,
26198070,20:15:00,20:15:00,10149,1,,,1,0,
26198070,20:19:08,20:19:08,590,2,,,,3757.39,0
26198070,20:23:00,20:23:00,9462,3,,,,7176.83,
26198070,20:23:32,20:23:32,9461,4,,,,7509.05,0
26198070,20:23:59,20:23:59,1381,5,,,,7754.17,0
26198070,20:25:38,20:25:38,8558,6,,,,8334.58,0
26198070,20:26:03,20:26:03,1518,7,,,,8635.69,0
26198070,20:26:20,20:26:20,8559,8,,,,8823.39,0
26198070,20:26:46,20:26:46,1520,9,,,,9106.93,0
26198070,20:27:14,20:27:14,8562,10,,,,9369.84,0
26198070,20:27:40,20:27:40,8560,11,,,,9654.38,0
26198070,20:28:08,20:28:08,1523,12,,,,9925.45,0
26198070,20:28:38,20:28:38,1524,13,,,,10228.62,0
26198070,20:29:13,20:29:13,1684,14,,,,10592.67,0
26198070,20:29:50,20:29:50,1685,15,,,,10971.54,0
26198070,20:30:00,20:30:00,7764,16,,,,11079.2,
26198070,20:30:29,20:30:29,9471,17,,,,11429.3,0
26198070,20:31:16,20:31:16,8578,18,,,,12077.52,0
26198070,20:31:34,20:31:34,10514,19,,,,12270.32,0
26198070,20:32:07,20:32:07,8577,20,,,,12702.19,0
26198070,20:32:23,20:32:23,7767,21,,,,12828.47,0
26198070,20:33:27,20:33:27,8575,22,,,,13157.91,0
26198070,20:34:04,20:34:04,7768,23,,,,13421.73,0
26198070,20:35:30,20:35:30,8573,24,,,,14008.66,0
26198070,20:36:00,20:36:00,7769,25,,,,14332.68,
26198070,20:36:40,20:36:40,3162,26,,,,14633.06,0
26198070,20:37:21,20:37:21,3163,27,,,,14963.8,0
26198070,20:38:02,20:38:02,8932,28,,,,15269.72,0
26198070,20:39:40,20:39:40,6947,29,,,,15734.2,0
26198070,20:40:16,20:40:16,6948,30,,,,16055.55,0
26198070,20:40:41,20:40:41,8245,31,,,,16282.73,0
26198070,20:41:33,20:41:33,6488,32,,,,16653.38,0
26198070,20:42:05,20:42:05,6487,33,,,,16888.83,0
26198070,20:42:36,20:42:36,8241,34,,,,17159.05,0
26198070,20:43:42,20:43:42,8066,35,,,,17552.56,0
26198070,20:44:00,20:44:00,239,36,,1,,17691.54,
26752110,17:45:00,17:45:00,10149,1,,,1,0,
26752110,17:49:08,17:49:08,590,2,,,,3757.39,0
26752110,17:53:00,17:53:00,9462,3,,,,7176.83,
26752110,17:53:37,17:53:37,9461,4,,,,7509.05,0
26752110,17:54:08,17:54:08,1381,5,,,,7754.17,0
26752110,17:56:00,17:56:00,8558,6,,,,8334.58,0
26752110,17:56:30,17:56:30,1518,7,,,,8635.69,0
26752110,17:56:49,17:56:49,8559,8,,,,8823.39,0
26752110,17:57:18,17:57:18,1520,9,,,,9106.93,0
26752110,17:57:50,17:57:50,8562,10,,,,9369.84,0
26752110,17:58:20,17:58:20,8560,11,,,,9654.38,0
26752110,17:58:52,17:58:52,1523,12,,,,9925.45,0
26752110,17:59:26,17:59:26,1524,13,,,,10228.62,0
26752110,18:00:07,18:00:07,1684,14,,,,10592.67,0
26752110,18:00:48,18:00:48,1685,15,,,,10971.54,0
26752110,18:01:00,18:01:00,7764,16,,,,11079.2,
26752110,18:01:34,18:01:34,9471,17,,,,11429.3,0
26752110,18:02:28,18:02:28,8578,18,,,,12077.52,0
26752110,18:02:49,18:02:49,10514,19,,,,12270.32,0
26752110,18:03:28,18:03:28,8577,20,,,,12702.19,0
26752110,18:03:46,18:03:46,7767,21,,,,12828.47,0
26752110,18:05:02,18:05:02,8575,22,,,,13157.91,0
26752110,18:05:44,18:05:44,7768,23,,,,13421.73,0
26752110,18:07:25,18:07:25,8573,24,,,,14008.66,0
26752110,18:08:00,18:08:00,7769,25,,,,14332.68,
26752110,18:08:46,18:08:46,3162,26,,,,14633.06,0
26752110,18:09:32,18:09:32,3163,27,,,,14963.8,0
26752110,18:10:18,18:10:18,8932,28,,,,15269.72,0
26752110,18:12:07,18:12:07,6947,29,,,,15734.2,0
26752110,18:12:48,18:12:48,6948,30,,,,16055.55,0
26752110,18:13:16,18:13:16,8245,31,,,,16282.73,0
26752110,18:14:15,18:14:15,6488,32,,,,16653.38,0
26752110,18:14:50,18:14:50,6487,33,,,,16888.83,0
26752110,18:15:26,18:15:26,8241,34,,,,17159.05,0
26752110,18:16:40,18:16:40,8066,35,,,,17552.56,0
26752110,18:17:00,18:17:00,239,36,,1,,17691.54,
27054070,19:45:00,19:45:00,10149,1,,,1,0,
27054070,19:49:08,19:49:08,590,2,,,,3757.39,0
27054070,19:53:00,19:53:00,9462,3,,,,7176.83,
27054070,19:53:37,19:53:37,9461,4,,,,7509.05,0
27054070,19:54:08,19:54:08,1381,5,,,,7754.17,0
27054070,19:56:00,19:56:00,8558,6,,,,8334.58,0
27054070,19:56:30,19:56:30,1518,7,,,,8635.69,0
27054070,19:56:49,19:56:49,8559,8,,,,8823.39,0
27054070,19:57:18,19:57:18,1520,9,,,,9106.93,0
27054070,19:57:50,19:57:50,8562,10,,,,9369.84,0
27054070,19:58:20,19:58:20,8560,11,,,,9654.38,0
27054070,19:58:52,19:58:52,1523,12,,,,9925.45,0
27054070,19:59:26,19:59:26,1524,13,,,,10228.62,0
27054070,20:00:07,20:00:07,1684,14,,,,10592.67,0
27054070,20:00:48,20:00:48,1685,15,,,,10971.54,0
27054070,20:01:00,20:01:00,7764,16,,,,11079.2,
27054070,20:01:29,20:01:29,9471,17,,,,11429.3,0
27054070,20:02:16,20:02:16,8578,18,,,,12077.52,0
27054070,20:02:34,20:02:34,10514,19,,,,12270.32,0
27054070,20:03:07,20:03:07,8577,20,,,,12702.19,0
27054070,20:03:23,20:03:23,7767,21,,,,12828.47,0
27054070,20:04:27,20:04:27,8575,22,,,,13157.91,0
27054070,20:05:04,20:05:04,7768,23,,,,13421.73,0
27054070,20:06:30,20:06:30,8573,24,,,,14008.66,0
27054070,20:07:00,20:07:00,7769,25,,,,14332.68,
27054070,20:07:40,20:07:40,3162,26,,,,14633.06,0
27054070,20:08:21,20:08:21,3163,27,,,,14963.8,0
27054070,20:09:02,20:09:02,8932,28,,,,15269.72,0
27054070,20:10:40,20:10:40,6947,29,,,,15734.2,0
27054070,20:11:16,20:11:16,6948,30,,,,16055.55,0
27054070,20:11:41,20:11:41,8245,31,,,,16282.73,0
27054070,20:12:33,20:12:33,6488,32,,,,16653.38,0
27054070,20:13:05,20:13:05,6487,33,,,,16888.83,0
27054070,20:13:36,20:13:36,8241,34,,,,17159.05,0
27054070,20:14:42,20:14:42,8066,35,,,,17552.56,0
27054070,20:15:00,20:15:00,239,36,,1,,17691.54,
27132090,12:15:00,12:15:00,10149,1,,,1,0,
27132090,12:19:08,12:19:08,590,2,,,,3757.39,0
27132090,12:23:00,12:23:00,9462,3,,,,7176.83,
27132090,12:23:37,12:23:37,9461,4,,,,7509.05,0
27132090,12:24:08,12:24:08,1381,5,,,,7754.17,0
27132090,12:26:00,12:26:00,8558,6,,,,8334.58,0
27132090,12:26:30,12:26:30,1518,7,,,,8635.69,0
27132090,12:26:49,12:26:49,8559,8,,,,8823.39,0
27132090,12:27:18,12:27:18,1520,9,,,,9106.93,0
27132090,12:27:50,12:27:50,8562,10,,,,9369.84,0
27132090,12:28:20,12:28:20,8560,11,,,,9654.38,0
27132090,12:28:52,12:28:52,1523,12,,,,9925.45,0
27132090,12:29:26,12:29:26,1524,13,,,,10228.62,0
27132090,12:30:07,12:30:07,1684,14,,,,10592.67,0
27132090,12:30:48,12:30:48,1685,15,,,,10971.54,0
27132090,12:31:00,12:31:00,7764,16,,,,11079.2,
27132090,12:31:34,12:31:34,9471,17,,,,11429.3,0
27132090,12:32:28,12:32:28,8578,18,,,,12077.52,0
27132090,12:32:49,12:32:49,10514,19,,,,12270.32,0
27132090,12:33:28,12:33:28,8577,20,,,,12702.19,0
27132090,12:33:46,12:33:46,7767,21,,,,12828.47,0
27132090,12:35:02,12:35:02,8575,22,,,,13157.91,0
27132090,12:35:44,12:35:44,7768,23,,,,13421.73,0
27132090,12:37:25,12:37:25,8573,24,,,,14008.66,0
27132090,12:38:00,12:38:00,7769,25,,,,14332.68,
27132090,12:38:46,12:38:46,3162,26,,,,14633.06,0
27132090,12:39:32,12:39:32,3163,27,,,,14963.8,0
27132090,12:40:18,12:40:18,8932,28,,,,15269.72,0
27132090,12:42:07,12:42:07,6947,29,,,,15734.2,0
27132090,12:42:48,12:42:48,6948,30,,,,16055.55,0
27132090,12:43:16,12:43:16,8245,31,,,,16282.73,0
27132090,12:44:15,12:44:15,6488,32,,,,16653.38,0
27132090,12:44:50,12:44:50,6487,33,,,,16888.83,0
27132090,12:45:26,12:45:26,8241,34,,,,17159.05,0
27132090,12:46:40,12:46:40,8066,35,,,,17552.56,0
27132090,12:47:00,12:47:00,239,36,,1,,17691.54,
27519090,11:15:00,11:15:00,10149,1,,,1,0,
27519090,11:19:08,11:19:08,590,2,,,,3757.39,0
27519090,11:23:00,11:23:00,9462,3,,,,7176.83,
27519090,11:23:37,11:23:37,9461,4,,,,7509.05,0
27519090,11:24:08,11:24:08,1381,5,,,,7754.17,0
27519090,11:26:00,11:26:00,8558,6,,,,8334.58,0
27519090,11:26:30,11:26:30,1518,7,,,,8635.69,0
27519090,11:26:49,11:26:49,8559,8,,,,8823.39,0
27519090,11:27:18,11:27:18,1520,9,,,,9106.93,0
27519090,11:27:50,11:27:50,8562,10,,,,9369.84,0
27519090,11:28:20,11:28:20,8560,11,,,,9654.38,0
27519090,11:28:52,11:28:52,1523,12,,,,9925.45,0
27519090,11:29:26,11:29:26,1524,13,,,,10228.62,0
27519090,11:30:07,11:30:07,1684,14,,,,10592.67,0
27519090,11:30:48,11:30:48,1685,15,,,,10971.54,0
27519090,11:31:00,11:31:00,7764,16,,,,11079.2,
27519090,11:31:29,11:31:29,9471,17,,,,11429.3,0
27519090,11:32:16,11:32:16,8578,18,,,,12077.52,0
27519090,11:32:34,11:32:34,10514,19,,,,12270.32,0
27519090,11:33:07,11:33:07,8577,20,,,,12702.19,0
27519090,11:33:23,11:33:23,7767,21,,,,12828.47,0
27519090,11:34:27,11:34:27,8575,22,,,,13157.91,0
27519090,11:35:04,11:35:04,7768,23,,,,13421.73,0
27519090,11:36:30,11:36:30,8573,24,,,,14008.66,0
27519090,11:37:00,11:37:00,7769,25,,,,14332.68,
27519090,11:37:40,11:37:40,3162,26,,,,14633.06,0
27519090,11:38:21,11:38:21,3163,27,,,,14963.8,0
27519090,11:39:02,11:39:02,8932,28,,,,15269.72,0
27519090,11:40:40,11:40:40,6947,29,,,,15734.2,0
27519090,11:41:16,11:41:16,6948,30,,,,16055.55,0
27519090,11:41:41,11:41:41,8245,31,,,,16282.73,0
27519090,11:42:33,11:42:33,6488,32,,,,16653.38,0
27519090,11:43:05,11:43:05,6487,33,,,,16888.83,0
27519090,11:43:36,11:43:36,8241,34,,,,17159.05,0
27519090,11:44:42,11:44:42,8066,35,,,,17552.56,0
27519090,11:45:00,11:45:00,239,36,,1,,17691.54,
27693110,17:15:00,17:15:00,10149,1,,,1,0,
27693110,17:19:08,17:19:08,590,2,,,,3757.39,0
27693110,17:23:00,17:23:00,9462,3,,,,7176.83,
27693110,17:23:37,17:23:37,9461,4,,,,7509.05,0
27693110,17:24:08,17:24:08,1381,5,,,,7754.17,0
27693110,17:26:00,17:26:00,8558,6,,,,8334.58,0
27693110,17:26:30,17:26:30,1518,7,,,,8635.69,0
27693110,17:26:49,17:26:49,8559,8,,,,8823.39,0
27693110,17:27:18,17:27:18,1520,9,,,,9106.93,0
27693110,17:27:50,17:27:50,8562,10,,,,9369.84,0
27693110,17:28:20,17:28:20,8560,11,,,,9654.38,0
27693110,17:28:52,17:28:52,1523,12,,,,9925.45,0
27693110,17:29:26,17:29:26,1524,13,,,,10228.62,0
27693110,17:30:07,17:30:07,1684,14,,,,10592.67,0
27693110,17:30:48,17:30:48,1685,15,,,,10971.54,0
27693110,17:31:00,17:31:00,7764,16,,,,11079.2,
27693110,17:31:34,17:31:34,9471,17,,,,11429.3,0
27693110,17:32:28,17:32:28,8578,18,,,,12077.52,0
27693110,17:32:49,17:32:49,10514,19,,,,12270.32,0
27693110,17:33:28,17:33:28,8577,20,,,,12702.19,0
27693110,17:33:46,17:33:46,7767,21,,,,12828.47,0
27693110,17:35:02,17:35:02,8575,22,,,,13157.91,0
27693110,17:35:44,17:35:44,7768,23,,,,13421.73,0
27693110,17:37:25,17:37:25,8573,24,,,,14008.66,0
27693110,17:38:00,17:38:00,7769,25,,,,14332.68,
27693110,17:38:46,17:38:46,3162,26,,,,14633.06,0
27693110,17:39:32,17:39:32,3163,27,,,,14963.8,0
27693110,17:40:18,17:40:18,8932,28,,,,15269.72,0
27693110,17:42:07,17:42:07,6947,29,,,,15734.2,0
27693110,17:42:48,17:42:48,6948,30,,,,16055.55,0
27693110,17:43:16,17:43:16,8245,31,,,,16282.73,0
27693110,17:44:15,17:44:15,6488,32,,,,16653.38,0
27693110,17:44:50,17:44:50,6487,33,,,,16888.83,0
27693110,17:45:26,17:45:26,8241,34,,,,17159.05,0
27693110,17:46:40,17:46:40,8066,35,,,,17552.56,0
27693110,17:47:00,17:47:00,239,36,,1,,17691.54,
27727020,17:37:00,17:37:00,10149,1,,,1,0,
27727020,17:41:39,17:41:39,590,2,,,,3757.39,0
27727020,17:46:00,17:46:00,9462,3,,,,7176.83,
27727020,17:46:46,17:46:46,9461,4,,,,7509.05,0
27727020,17:47:25,17:47:25,1381,5,,,,7754.17,0
27727020,17:49:46,17:49:46,8558,6,,,,8334.58,0
27727020,17:50:22,17:50:22,1518,7,,,,8635.69,0
27727020,17:50:46,17:50:46,8559,8,,,,8823.39,0
27727020,17:51:23,17:51:23,1520,9,,,,9106.93,0
27727020,17:52:03,17:52:03,8562,10,,,,9369.84,0
27727020,17:52:40,17:52:40,8560,11,,,,9654.38,0
27727020,17:53:20,17:53:20,1523,12,,,,9925.45,0
27727020,17:54:03,17:54:03,1524,13,,,,10228.62,0
27727020,17:54:53,17:54:53,1684,14,,,,10592.67,0
27727020,17:55:46,17:55:46,1685,15,,,,10971.54,0
27727020,17:56:00,17:56:00,7764,16,,,,11079.2,
27727020,17:56:44,17:56:44,9471,17,,,,11429.3,0
27727020,17:57:54,17:57:54,8578,18,,,,12077.52,0
27727020,17:58:21,17:58:21,10514,19,,,,12270.32,0
27727020,17:59:10,17:59:10,8577,20,,,,12702.19,0
27727020,17:59:34,17:59:34,7767,21,,,,12828.47,0
27727020,18:01:11,18:01:11,8575,22,,,,13157.91,0
27727020,18:02:06,18:02:06,7768,23,,,,13421.73,0
27727020,18:04:15,18:04:15,8573,24,,,,14008.66,0
27727020,18:05:00,18:05:00,7769,25,,,,14332.68,
27727020,18:06:06,18:06:06,3162,26,,,,14633.06,0
27727020,18:07:12,18:07:12,3163,27,,,,14963.8,0
27727020,18:08:19,18:08:19,8932,28,,,,15269.72,0
27727020,18:10:58,18:10:58,6947,29,,,,15734.2,0
27727020,18:11:56,18:11:56,6948,30,,,,16055.55,0
27727020,18:12:37,18:12:37,8245,31,,,,16282.73,0
27727020,18:14:02,18:14:02,6488,32,,,,16653.38,0
27727020,18:14:53,18:14:53,6487,33,,,,16888.83,0
27727020,18:15:44,18:15:44,8241,34,,,,17159.05,0
27727020,18:17:31,18:17:31,8066,35,,,,17552.56,0
27727020,18:18:00,18:18:00,239,36,,1,,17691.54,
27727030,17:37:00,17:37:00,10149,1,,,1,0,
27727030,17:41:39,17:41:39,590,2,,,,3757.39,0
27727030,17:46:00,17:46:00,9462,3,,,,7176.83,
27727030,17:46:46,17:46:46,9461,4,,,,7509.05,0
27727030,17:47:25,17:47:25,1381,5,,,,7754.17,0
27727030,17:49:46,17:49:46,8558,6,,,,8334.58,0
27727030,17:50:22,17:50:22,1518,7,,,,8635.69,0
27727030,17:50:46,17:50:46,8559,8,,,,8823.39,0
27727030,17:51:23,17:51:23,1520,9,,,,9106.93,0
27727030,17:52:03,17:52:03,8562,10,,,,9369.84,0
27727030,17:52:40,17:52:40,8560,11,,,,9654.38,0
27727030,17:53:20,17:53:20,1523,12,,,,9925.45,0
27727030,17:54:03,17:54:03,1524,13,,,,10228.62,0
27727030,17:54:53,17:54:53,1684,14,,,,10592.67,0
27727030,17:55:46,17:55:46,1685,15,,,,10971.54,0
27727030,17:56:00,17:56:00,7764,16,,,,11079.2,
27727030,17:56:44,17:56:44,9471,17,,,,11429.3,0
27727030,17:57:54,17:57:54,8578,18,,,,12077.52,0
27727030,17:58:21,17:58:21,10514,19,,,,12270.32,0
27727030,17:59:10,17:59:10,8577,20,,,,12702.19,0
27727030,17:59:34,17:59:34,7767,21,,,,12828.47,0
27727030,18:01:11,18:01:11,8575,22,,,,13157.91,0
27727030,18:02:06,18:02:06,7768,23,,,,13421.73,0
27727030,18:04:15,18:04:15,8573,24,,,,14008.66,0
27727030,18:05:00,18:05:00,7769,25,,,,14332.68,
27727030,18:06:06,18:06:06,3162,26,,,,14633.06,0
27727030,18:07:12,18:07:12,3163,27,,,,14963.8,0
27727030,18:08:19,18:08:19,8932,28,,,,15269.72,0
27727030,18:10:58,18:10:58,6947,29,,,,15734.2,0
27727030,18:11:56,18:11:56,6948,30,,,,16055.55,0
27727030,18:12:37,18:12:37,8245,31,,,,16282.73,0
27727030,18:14:02,18:14:02,6488,32,,,,16653.38,0
27727030,18:14:53,18:14:53,6487,33,,,,16888.83,0
27727030,18:15:44,18:15:44,8241,34,,,,17159.05,0
27727030,18:17:31,18:17:31,8066,35,,,,17552.56,0
27727030,18:18:00,18:18:00,239,36,,1,,17691.54,
27727040,17:37:00,17:37:00,10149,1,,,1,0,
27727040,17:41:39,17:41:39,590,2,,,,3757.39,0
27727040,17:46:00,17:46:00,9462,3,,,,7176.83,
27727040,17:46:46,17:46:46,9461,4,,,,7509.05,0
27727040,17:47:25,17:47:25,1381,5,,,,7754.17,0
27727040,17:49:46,17:49:46,8558,6,,,,8334.58,0
27727040,17:50:22,17:50:22,1518,7,,,,8635.69,0
27727040,17:50:46,17:50:46,8559,8,,,,8823.39,0
27727040,17:51:23,17:51:23,1520,9,,,,9106.93,0
27727040,17:52:03,17:52:03,8562,10,,,,9369.84,0
27727040,17:52:40,17:52:40,8560,11,,,,9654.38,0
27727040,17:53:20,17:53:20,1523,12,,,,9925.45,0
27727040,17:54:03,17:54:03,1524,13,,,,10228.62,0
27727040,17:54:53,17:54:53,1684,14,,,,10592.67,0
27727040,17:55:46,17:55:46,1685,15,,,,10971.54,0
27727040,17:56:00,17:56:00,7764,16,,,,11079.2,
27727040,17:56:44,17:56:44,9471,17,,,,11429.3,0
27727040,17:57:54,17:57:54,8578,18,,,,12077.52,0
27727040,17:58:21,17:58:21,10514,19,,,,12270.32,0
27727040,17:59:10,17:59:10,8577,20,,,,12702.19,0
27727040,17:59:34,17:59:34,7767,21,,,,12828.47,0
27727040,18:01:11,18:01:11,8575,22,,,,13157.91,0
27727040,18:02:06,18:02:06,7768,23,,,,13421.73,0
27727040,18:04:15,18:04:15,8573,24,,,,14008.66,0
27727040,18:05:00,18:05:00,7769,25,,,,14332.68,
27727040,18:06:06,18:06:06,3162,26,,,,14633.06,0
27727040,18:07:12,18:07:12,3163,27,,,,14963.8,0
27727040,18:08:19,18:08:19,8932,28,,,,15269.72,0
27727040,18:10:58,18:10:58,6947,29,,,,15734.2,0
27727040,18:11:56,18:11:56,6948,30,,,,16055.55,0
27727040,18:12:37,18:12:37,8245,31,,,,16282.73,0
27727040,18:14:02,18:14:02,6488,32,,,,16653.38,0
27727040,18:14:53,18:14:53,6487,33,,,,16888.83,0
27727040,18:15:44,18:15:44,8241,34,,,,17159.05,0
27727040,18:17:31,18:17:31,8066,35,,,,17552.56,0
27727040,18:18:00,18:18:00,239,36,,1,,17691.54,
27727050,17:37:00,17:37:00,10149,1,,,1,0,
27727050,17:41:39,17:41:39,590,2,,,,3757.39,0
27727050,17:46:00,17:46:00,9462,3,,,,7176.83,
27727050,17:46:46,17:46:46,9461,4,,,,7509.05,0
27727050,17:47:25,17:47:25,1381,5,,,,7754.17,0
27727050,17:49:46,17:49:46,8558,6,,,,8334.58,0
27727050,17:50:22,17:50:22,1518,7,,,,8635.69,0
27727050,17:50:46,17:50:46,8559,8,,,,8823.39,0
27727050,17:51:23,17:51:23,1520,9,,,,9106.93,0
27727050,17:52:03,17:52:03,8562,10,,,,9369.84,0
27727050,17:52:40,17:52:40,8560,11,,,,9654.38,0
27727050,17:53:20,17:53:20,1523,12,,,,9925.45,0
27727050,17:54:03,17:54:03,1524,13,,,,10228.62,0
27727050,17:54:53,17:54:53,1684,14,,,,10592.67,0
27727050,17:55:46,17:55:46,1685,15,,,,10971.54,0
27727050,17:56:00,17:56:00,7764,16,,,,11079.2,
27727050,17:56:44,17:56:44,9471,17,,,,11429.3,0
27727050,17:57:54,17:57:54,8578,18,,,,12077.52,0
27727050,17:58:21,17:58:21,10514,19,,,,12270.32,0
27727050,17:59:10,17:59:10,8577,20,,,,12702.19,0
27727050,17:59:34,17:59:34,7767,21,,,,12828.47,0
27727050,18:01:11,18:01:11,8575,22,,,,13157.91,0
27727050,18:02:06,18:02:06,7768,23,,,,13421.73,0
27727050,18:04:15,18:04:15,8573,24,,,,14008.66,0
27727050,18:05:00,18:05:00,7769,25,,,,14332.68,
27727050,18:06:06,18:06:06,3162,26,,,,14633.06,0
27727050,18:07:12,18:07:12,3163,27,,,,14963.8,0
27727050,18:08:19,18:08:19,8932,28,,,,15269.72,0
27727050,18:10:58,18:10:58,6947,29,,,,15734.2,0
27727050,18:11:56,18:11:56,6948,30,,,,16055.55,0
27727050,18:12:37,18:12:37,8245,31,,,,16282.73,0
27727050,18:14:02,18:14:02,6488,32,,,,16653.38,0
27727050,18:14:53,18:14:53,6487,33,,,,16888.83,0
27727050,18:15:44,18:15:44,8241,34,,,,17159.05,0
27727050,18:17:31,18:17:31,8066,35,,,,17552.56,0
27727050,18:18:00,18:18:00,239,36,,1,,17691.54,
27727060,17:37:00,17:37:00,10149,1,,,1,0,
27727060,17:41:39,17:41:39,590,2,,,,3757.39,0
27727060,17:46:00,17:46:00,9462,3,,,,7176.83,
27727060,17:46:46,17:46:46,9461,4,,,,7509.05,0
27727060,17:47:25,17:47:25,1381,5,,,,7754.17,0
27727060,17:49:46,17:49:46,8558,6,,,,8334.58,0
27727060,17:50:22,17:50:22,1518,7,,,,8635.69,0
27727060,17:50:46,17:50:46,8559,8,,,,8823.39,0
27727060,17:51:23,17:51:23,1520,9,,,,9106.93,0
27727060,17:52:03,17:52:03,8562,10,,,,9369.84,0
27727060,17:52:40,17:52:40,8560,11,,,,9654.38,0
27727060,17:53:20,17:53:20,1523,12,,,,9925.45,0
27727060,17:54:03,17:54:03,1524,13,,,,10228.62,0
27727060,17:54:53,17:54:53,1684,14,,,,10592.67,0
27727060,17:55:46,17:55:46,1685,15,,,,10971.54,0
27727060,17:56:00,17:56:00,7764,16,,,,11079.2,
27727060,17:56:44,17:56:44,9471,17,,,,11429.3,0
27727060,17:57:54,17:57:54,8578,18,,,,12077.52,0
27727060,17:58:21,17:58:21,10514,19,,,,12270.32,0
27727060,17:59:10,17:59:10,8577,20,,,,12702.19,0
27727060,17:59:34,17:59:34,7767,21,,,,12828.47,0
27727060,18:01:11,18:01:11,8575,22,,,,13157.91,0
27727060,18:02:06,18:02:06,7768,23,,,,13421.73,0
27727060,18:04:15,18:04:15,8573,24,,,,14008.66,0
27727060,18:05:00,18:05:00,7769,25,,,,14332.68,
27727060,18:06:06,18:06:06,3162,26,,,,14633.06,0
27727060,18:07:12,18:07:12,3163,27,,,,14963.8,0
27727060,18:08:19,18:08:19,8932,28,,,,15269.72,0
27727060,18:10:58,18:10:58,6947,29,,,,15734.2,0
27727060,18:11:56,18:11:56,6948,30,,,,16055.55,0
27727060,18:12:37,18:12:37,8245,31,,,,16282.73,0
27727060,18:14:02,18:14:02,6488,32,,,,16653.38,0
27727060,18:14:53,18:14:53,6487,33,,,,16888.83,0
27727060,18:15:44,18:15:44,8241,34,,,,17159.05,0
27727060,18:17:31,18:17:31,8066,35,,,,17552.56,0
27727060,18:18:00,18:18:00,239,36,,1,,17691.54,
27793110,09:15:00,09:15:00,10149,1,,,1,0,
27793110,09:19:08,09:19:08,590,2,,,,3757.39,0
27793110,09:23:00,09:23:00,9462,3,,,,7176.83,
27793110,09:23:37,09:23:37,9461,4,,,,7509.05,0
27793110,09:24:08,09:24:08,1381,5,,,,7754.17,0
27793110,09:26:00,09:26:00,8558,6,,,,8334.58,0
27793110,09:26:30,09:26:30,1518,7,,,,8635.69,0
27793110,09:26:49,09:26:49,8559,8,,,,8823.39,0
27793110,09:27:18,09:27:18,1520,9,,,,9106.93,0
27793110,09:27:50,09:27:50,8562,10,,,,9369.84,0
27793110,09:28:20,09:28:20,8560,11,,,,9654.38,0
27793110,09:28:52,09:28:52,1523,12,,,,9925.45,0
27793110,09:29:26,09:29:26,1524,13,,,,10228.62,0
27793110,09:30:07,09:30:07,1684,14,,,,10592.67,0
27793110,09:30:48,09:30:48,1685,15,,,,10971.54,0
27793110,09:31:00,09:31:00,7764,16,,,,11079.2,
27793110,09:31:29,09:31:29,9471,17,,,,11429.3,0
27793110,09:32:16,09:32:16,8578,18,,,,12077.52,0
27793110,09:32:34,09:32:34,10514,19,,,,12270.32,0
27793110,09:33:07,09:33:07,8577,20,,,,12702.19,0
27793110,09:33:23,09:33:23,7767,21,,,,12828.47,0
27793110,09:34:27,09:34:27,8575,22,,,,13157.91,0
27793110,09:35:04,09:35:04,7768,23,,,,13421.73,0
27793110,09:36:30,09:36:30,8573,24,,,,14008.66,0
27793110,09:37:00,09:37:00,7769,25,,,,14332.68,
27793110,09:37:40,09:37:40,3162,26,,,,14633.06,0
27793110,09:38:21,09:38:21,3163,27,,,,14963.8,0
27793110,09:39:02,09:39:02,8932,28,,,,15269.72,0
27793110,09:40:40,09:40:40,6947,29,,,,15734.2,0
27793110,09:41:16,09:41:16,6948,30,,,,16055.55,0
27793110,09:41:41,09:41:41,8245,31,,,,16282.73,0
27793110,09:42:33,09:42:33,6488,32,,,,16653.38,0
27793110,09:43:05,09:43:05,6487,33,,,,16888.83,0
27793110,09:43:36,09:43:36,8241,34,,,,17159.05,0
27793110,09:44:42,09:44:42,8066,35,,,,17552.56,0
27793110,09:45:00,09:45:00,239,36,,1,,17691.54,
28343110,08:15:00,08:15:00,10149,1,,,1,0,
28343110,08:19:08,08:19:08,590,2,,,,3757.39,0
28343110,08:23:00,08:23:00,9462,3,,,,7176.83,
28343110,08:23:32,08:23:32,9461,4,,,,7509.05,0
28343110,08:23:59,08:23:59,1381,5,,,,7754.17,0
28343110,08:25:38,08:25:38,8558,6,,,,8334.58,0
28343110,08:26:03,08:26:03,1518,7,,,,8635.69,0
28343110,08:26:20,08:26:20,8559,8,,,,8823.39,0
28343110,08:26:46,08:26:46,1520,9,,,,9106.93,0
28343110,08:27:14,08:27:14,8562,10,,,,9369.84,0
28343110,08:27:40,08:27:40,8560,11,,,,9654.38,0
28343110,08:28:08,08:28:08,1523,12,,,,9925.45,0
28343110,08:28:38,08:28:38,1524,13,,,,10228.62,0
28343110,08:29:13,08:29:13,1684,14,,,,10592.67,0
28343110,08:29:50,08:29:50,1685,15,,,,10971.54,0
28343110,08:30:00,08:30:00,7764,16,,,,11079.2,
28343110,08:30:29,08:30:29,9471,17,,,,11429.3,0
28343110,08:31:16,08:31:16,8578,18,,,,12077.52,0
28343110,08:31:34,08:31:34,10514,19,,,,12270.32,0
28343110,08:32:07,08:32:07,8577,20,,,,12702.19,0
28343110,08:32:23,08:32:23,7767,21,,,,12828.47,0
28343110,08:33:27,08:33:27,8575,22,,,,13157.91,0
28343110,08:34:04,08:34:04,7768,23,,,,13421.73,0
28343110,08:35:30,08:35:30,8573,24,,,,14008.66,0
28343110,08:36:00,08:36:00,7769,25,,,,14332.68,
28343110,08:36:40,08:36:40,3162,26,,,,14633.06,0
28343110,08:37:21,08:37:21,3163,27,,,,14963.8,0
28343110,08:38:02,08:38:02,8932,28,,,,15269.72,0
28343110,08:39:40,08:39:40,6947,29,,,,15734.2,0
28343110,08:40:16,08:40:16,6948,30,,,,16055.55,0
28343110,08:40:41,08:40:41,8245,31,,,,16282.73,0
28343110,08:41:33,08:41:33,6488,32,,,,16653.38,0
28343110,08:42:05,08:42:05,6487,33,,,,16888.83,0
28343110,08:42:36,08:42:36,8241,34,,,,17159.05,0
28343110,08:43:42,08:43:42,8066,35,,,,17552.56,0
28343110,08:44:00,08:44:00,239,36,,1,,17691.54,
28346020,15:22:00,15:22:00,10149,1,,,1,0,
28346020,15:26:39,15:26:39,590,2,,,,3757.39,0
28346020,15:31:00,15:31:00,9462,3,,,,7176.83,
28346020,15:31:46,15:31:46,9461,4,,,,7509.05,0
28346020,15:32:25,15:32:25,1381,5,,,,7754.17,0
28346020,15:34:46,15:34:46,8558,6,,,,8334.58,0
28346020,15:35:22,15:35:22,1518,7,,,,8635.69,0
28346020,15:35:46,15:35:46,8559,8,,,,8823.39,0
28346020,15:36:23,15:36:23,1520,9,,,,9106.93,0
28346020,15:37:03,15:37:03,8562,10,,,,9369.84,0
28346020,15:37:40,15:37:40,8560,11,,,,9654.38,0
28346020,15:38:20,15:38:20,1523,12,,,,9925.45,0
28346020,15:39:03,15:39:03,1524,13,,,,10228.62,0
28346020,15:39:53,15:39:53,1684,14,,,,10592.67,0
28346020,15:40:46,15:40:46,1685,15,,,,10971.54,0
28346020,15:41:00,15:41:00,7764,16,,,,11079.2,
28346020,15:41:44,15:41:44,9471,17,,,,11429.3,0
28346020,15:42:54,15:42:54,8578,18,,,,12077.52,0
28346020,15:43:21,15:43:21,10514,19,,,,12270.32,0
28346020,15:44:10,15:44:10,8577,20,,,,12702.19,0
28346020,15:44:34,15:44:34,7767,21,,,,12828.47,0
28346020,15:46:11,15:46:11,8575,22,,,,13157.91,0
28346020,15:47:06,15:47:06,7768,23,,,,13421.73,0
28346020,15:49:15,15:49:15,8573,24,,,,14008.66,0
28346020,15:50:00,15:50:00,7769,25,,,,14332.68,
28346020,15:51:11,15:51:11,3162,26,,,,14633.06,0
28346020,15:52:23,15:52:23,3163,27,,,,14963.8,0
28346020,15:53:34,15:53:34,8932,28,,,,15269.72,0
28346020,15:56:25,15:56:25,6947,29,,,,15734.2,0
28346020,15:57:28,15:57:28,6948,30,,,,16055.55,0
28346020,15:58:12,15:58:12,8245,31,,,,16282.73,0
28346020,15:59:43,15:59:43,6488,32,,,,16653.38,0
28346020,16:00:38,16:00:38,6487,33,,,,16888.83,0
28346020,16:01:34,16:01:34,8241,34,,,,17159.05,0
28346020,16:03:29,16:03:29,8066,35,,,,17552.56,0
28346020,16:04:00,16:04:00,239,36,,1,,17691.54,
28346030,15:22:00,15:22:00,10149,1,,,1,0,
28346030,15:26:39,15:26:39,590,2,,,,3757.39,0
28346030,15:31:00,15:31:00,9462,3,,,,7176.83,
28346030,15:31:46,15:31:46,9461,4,,,,7509.05,0
28346030,15:32:25,15:32:25,1381,5,,,,7754.17,0
28346030,15:34:46,15:34:46,8558,6,,,,8334.58,0
28346030,15:35:22,15:35:22,1518,7,,,,8635.69,0
28346030,15:35:46,15:35:46,8559,8,,,,8823.39,0
28346030,15:36:23,15:36:23,1520,9,,,,9106.93,0
28346030,15:37:03,15:37:03,8562,10,,,,9369.84,0
28346030,15:37:40,15:37:40,8560,11,,,,9654.38,0
28346030,15:38:20,15:38:20,1523,12,,,,9925.45,0
28346030,15:39:03,15:39:03,1524,13,,,,10228.62,0
28346030,15:39:53,15:39:53,1684,14,,,,10592.67,0
28346030,15:40:46,15:40:46,1685,15,,,,10971.54,0
28346030,15:41:00,15:41:00,7764,16,,,,11079.2,
28346030,15:41:44,15:41:44,9471,17,,,,11429.3,0
28346030,15:42:54,15:42:54,8578,18,,,,12077.52,0
28346030,15:43:21,15:43:21,10514,19,,,,12270.32,0
28346030,15:44:10,15:44:10,8577,20,,,,12702.19,0
28346030,15:44:34,15:44:34,7767,21,,,,12828.47,0
28346030,15:46:11,15:46:11,8575,22,,,,13157.91,0
28346030,15:47:06,15:47:06,7768,23,,,,13421.73,0
28346030,15:49:15,15:49:15,8573,24,,,,14008.66,0
28346030,15:50:00,15:50:00,7769,25,,,,14332.68,
28346030,15:51:11,15:51:11,3162,26,,,,14633.06,0
28346030,15:52:23,15:52:23,3163,27,,,,14963.8,0
28346030,15:53:34,15:53:34,8932,28,,,,15269.72,0
28346030,15:56:25,15:56:25,6947,29,,,,15734.2,0
28346030,15:57:28,15:57:28,6948,30,,,,16055.55,0
28346030,15:58:12,15:58:12,8245,31,,,,16282.73,0
28346030,15:59:43,15:59:43,6488,32,,,,16653.38,0
28346030,16:00:38,16:00:38,6487,33,,,,16888.83,0
28346030,16:01:34,16:01:34,8241,34,,,,17159.05,0
28346030,16:03:29,16:03:29,8066,35,,,,17552.56,0
28346030,16:04:00,16:04:00,239,36,,1,,17691.54,
28346040,15:22:00,15:22:00,10149,1,,,1,0,
28346040,15:26:39,15:26:39,590,2,,,,3757.39,0
28346040,15:31:00,15:31:00,9462,3,,,,7176.83,
28346040,15:31:46,15:31:46,9461,4,,,,7509.05,0
28346040,15:32:25,15:32:25,1381,5,,,,7754.17,0
28346040,15:34:46,15:34:46,8558,6,,,,8334.58,0
28346040,15:35:22,15:35:22,1518,7,,,,8635.69,0
28346040,15:35:46,15:35:46,8559,8,,,,8823.39,0
28346040,15:36:23,15:36:23,1520,9,,,,9106.93,0
28346040,15:37:03,15:37:03,8562,10,,,,9369.84,0
28346040,15:37:40,15:37:40,8560,11,,,,9654.38,0
28346040,15:38:20,15:38:20,1523,12,,,,9925.45,0
28346040,15:39:03,15:39:03,1524,13,,,,10228.62,0
28346040,15:39:53,15:39:53,1684,14,,,,10592.67,0
28346040,15:40:46,15:40:46,1685,15,,,,10971.54,0
28346040,15:41:00,15:41:00,7764,16,,,,11079.2,
28346040,15:41:44,15:41:44,9471,17,,,,11429.3,0
28346040,15:42:54,15:42:54,8578,18,,,,12077.52,0
28346040,15:43:21,15:43:21,10514,19,,,,12270.32,0
28346040,15:44:10,15:44:10,8577,20,,,,12702.19,0
28346040,15:44:34,15:44:34,7767,21,,,,12828.47,0
28346040,15:46:11,15:46:11,8575,22,,,,13157.91,0
28346040,15:47:06,15:47:06,7768,23,,,,13421.73,0
28346040,15:49:15,15:49:15,8573,24,,,,14008.66,0
28346040,15:50:00,15:50:00,7769,25,,,,14332.68,
28346040,15:51:11,15:51:11,3162,26,,,,14633.06,0
28346040,15:52:23,15:52:23,3163,27,,,,14963.8,0
28346040,15:53:34,15:53:34,8932,28,,,,15269.72,0
28346040,15:56:25,15:56:25,6947,29,,,,15734.2,0
28346040,15:57:28,15:57:28,6948,30,,,,16055.55,0
28346040,15:58:12,15:58:12,8245,31,,,,16282.73,0
28346040,15:59:43,15:59:43,6488,32,,,,16653.38,0
28346040,16:00:38,16:00:38,6487,33,,,,16888.83,0
28346040,16:01:34,16:01:34,8241,34,,,,17159.05,0
28346040,16:03:29,16:03:29,8066,35,,,,17552.56,0
28346040,16:04:00,16:04:00,239,36,,1,,17691.54,
28346050,15:22:00,15:22:00,10149,1,,,1,0,
28346050,15:26:39,15:26:39,590,2,,,,3757.39,0
28346050,15:31:00,15:31:00,9462,3,,,,7176.83,
28346050,15:31:46,15:31:46,9461,4,,,,7509.05,0
28346050,15:32:25,15:32:25,1381,5,,,,7754.17,0
28346050,15:34:46,15:34:46,8558,6,,,,8334.58,0
28346050,15:35:22,15:35:22,1518,7,,,,8635.69,0
28346050,15:35:46,15:35:46,8559,8,,,,8823.39,0
28346050,15:36:23,15:36:23,1520,9,,,,9106.93,0
28346050,15:37:03,15:37:03,8562,10,,,,9369.84,0
28346050,15:37:40,15:37:40,8560,11,,,,9654.38,0
28346050,15:38:20,15:38:20,1523,12,,,,9925.45,0
28346050,15:39:03,15:39:03,1524,13,,,,10228.62,0
28346050,15:39:53,15:39:53,1684,14,,,,10592.67,0
28346050,15:40:46,15:40:46,1685,15,,,,10971.54,0
28346050,15:41:00,15:41:00,7764,16,,,,11079.2,
28346050,15:41:44,15:41:44,9471,17,,,,11429.3,0
28346050,15:42:54,15:42:54,8578,18,,,,12077.52,0
28346050,15:43:21,15:43:21,10514,19,,,,12270.32,0
28346050,15:44:10,15:44:10,8577,20,,,,12702.19,0
28346050,15:44:34,15:44:34,7767,21,,,,12828.47,0
28346050,15:46:11,15:46:11,8575,22,,,,13157.91,0
28346050,15:47:06,15:47:06,7768,23,,,,13421.73,0
28346050,15:49:15,15:49:15,8573,24,,,,14008.66,0
28346050,15:50:00,15:50:00,7769,25,,,,14332.68,
28346050,15:51:11,15:51:11,3162,26,,,,14633.06,0
28346050,15:52:23,15:52:23,3163,27,,,,14963.8,0
28346050,15:53:34,15:53:34,8932,28,,,,15269.72,0
28346050,15:56:25,15:56:25,6947,29,,,,15734.2,0
28346050,15:57:28,15:57:28,6948,30,,,,16055.55,0
28346050,15:58:12,15:58:12,8245,31,,,,16282.73,0
28346050,15:59:43,15:59:43,6488,32,,,,16653.38,0
28346050,16:00:38,16:00:38,6487,33,,,,16888.83,0
28346050,16:01:34,16:01:34,8241,34,,,,17159.05,0
28346050,16:03:29,16:03:29,8066,35,,,,17552.56,0
28346050,16:04:00,16:04:00,239,36,,1,,17691.54,
28346060,15:22:00,15:22:00,10149,1,,,1,0,
28346060,15:26:39,15:26:39,590,2,,,,3757.39,0
28346060,15:31:00,15:31:00,9462,3,,,,7176.83,
28346060,15:31:46,15:31:46,9461,4,,,,7509.05,0
28346060,15:32:25,15:32:25,1381,5,,,,7754.17,0
28346060,15:34:46,15:34:46,8558,6,,,,8334.58,0
28346060,15:35:22,15:35:22,1518,7,,,,8635.69,0
28346060,15:35:46,15:35:46,8559,8,,,,8823.39,0
28346060,15:36:23,15:36:23,1520,9,,,,9106.93,0
28346060,15:37:03,15:37:03,8562,10,,,,9369.84,0
28346060,15:37:40,15:37:40,8560,11,,,,9654.38,0
28346060,15:38:20,15:38:20,1523,12,,,,9925.45,0
28346060,15:39:03,15:39:03,1524,13,,,,10228.62,0
28346060,15:39:53,15:39:53,1684,14,,,,10592.67,0
28346060,15:40:46,15:40:46,1685,15,,,,10971.54,0
28346060,15:41:00,15:41:00,7764,16,,,,11079.2,
28346060,15:41:44,15:41:44,9471,17,,,,11429.3,0
28346060,15:42:54,15:42:54,8578,18,,,,12077.52,0
28346060,15:43:21,15:43:21,10514,19,,,,12270.32,0
28346060,15:44:10,15:44:10,8577,20,,,,12702.19,0
28346060,15:44:34,15:44:34,7767,21,,,,12828.47,0
28346060,15:46:11,15:46:11,8575,22,,,,13157.91,0
28346060,15:47:06,15:47:06,7768,23,,,,13421.73,0
28346060,15:49:15,15:49:15,8573,24,,,,14008.66,0
28346060,15:50:00,15:50:00,7769,25,,,,14332.68,
28346060,15:51:11,15:51:11,3162,26,,,,14633.06,0
28346060,15:52:23,15:52:23,3163,27,,,,14963.8,0
28346060,15:53:34,15:53:34,8932,28,,,,15269.72,0
28346060,15:56:25,15:56:25,6947,29,,,,15734.2,0
28346060,15:57:28,15:57:28,6948,30,,,,16055.55,0
28346060,15:58:12,15:58:12,8245,31,,,,16282.73,0
28346060,15:59:43,15:59:43,6488,32,,,,16653.38,0
28346060,16:00:38,16:00:38,6487,33,,,,16888.83,0
28346060,16:01:34,16:01:34,8241,34,,,,17159.05,0
28346060,16:03:29,16:03:29,8066,35,,,,17552.56,0
28346060,16:04:00,16:04:00,239,36,,1,,17691.54,
28378100,16:22:00,16:22:00,10149,1,,,1,0,
28378100,16:26:39,16:26:39,590,2,,,,3757.39,0
28378100,16:31:00,16:31:00,9462,3,,,,7176.83,
28378100,16:31:46,16:31:46,9461,4,,,,7509.05,0
28378100,16:32:25,16:32:25,1381,5,,,,7754.17,0
28378100,16:34:46,16:34:46,8558,6,,,,8334.58,0
28378100,16:35:22,16:35:22,1518,7,,,,8635.69,0
28378100,16:35:46,16:35:46,8559,8,,,,8823.39,0
28378100,16:36:23,16:36:23,1520,9,,,,9106.93,0
28378100,16:37:03,16:37:03,8562,10,,,,9369.84,0
28378100,16:37:40,16:37:40,8560,11,,,,9654.38,0
28378100,16:38:20,16:38:20,1523,12,,,,9925.45,0
28378100,16:39:03,16:39:03,1524,13,,,,10228.62,0
28378100,16:39:53,16:39:53,1684,14,,,,10592.67,0
28378100,16:40:46,16:40:46,1685,15,,,,10971.54,0
28378100,16:41:00,16:41:00,7764,16,,,,11079.2,
28378100,16:41:44,16:41:44,9471,17,,,,11429.3,0
28378100,16:42:54,16:42:54,8578,18,,,,12077.52,0
28378100,16:43:21,16:43:21,10514,19,,,,12270.32,0
28378100,16:44:10,16:44:10,8577,20,,,,12702.19,0
28378100,16:44:34,16:44:34,7767,21,,,,12828.47,0
28378100,16:46:11,16:46:11,8575,22,,,,13157.91,0
28378100,16:47:06,16:47:06,7768,23,,,,13421.73,0
28378100,16:49:15,16:49:15,8573,24,,,,14008.66,0
28378100,16:50:00,16:50:00,7769,25,,,,14332.68,
28378100,16:51:11,16:51:11,3162,26,,,,14633.06,0
28378100,16:52:23,16:52:23,3163,27,,,,14963.8,0
28378100,16:53:34,16:53:34,8932,28,,,,15269.72,0
28378100,16:56:25,16:56:25,6947,29,,,,15734.2,0
28378100,16:57:28,16:57:28,6948,30,,,,16055.55,0
28378100,16:58:12,16:58:12,8245,31,,,,16282.73,0
28378100,16:59:43,16:59:43,6488,32,,,,16653.38,0
28378100,17:00:38,17:00:38,6487,33,,,,16888.83,0
28378100,17:01:34,17:01:34,8241,34,,,,17159.05,0
28378100,17:03:29,17:03:29,8066,35,,,,17552.56,0
28378100,17:04:00,17:04:00,239,36,,1,,17691.54,
28425020,15:05:00,15:05:00,10149,1,,,1,0,
28425020,15:09:39,15:09:39,590,2,,,,3757.39,0
28425020,15:14:00,15:14:00,9462,3,,,,7176.83,
28425020,15:14:46,15:14:46,9461,4,,,,7509.05,0
28425020,15:15:25,15:15:25,1381,5,,,,7754.17,0
28425020,15:17:46,15:17:46,8558,6,,,,8334.58,0
28425020,15:18:22,15:18:22,1518,7,,,,8635.69,0
28425020,15:18:46,15:18:46,8559,8,,,,8823.39,0
28425020,15:19:23,15:19:23,1520,9,,,,9106.93,0
28425020,15:20:03,15:20:03,8562,10,,,,9369.84,0
28425020,15:20:40,15:20:40,8560,11,,,,9654.38,0
28425020,15:21:20,15:21:20,1523,12,,,,9925.45,0
28425020,15:22:03,15:22:03,1524,13,,,,10228.62,0
28425020,15:22:53,15:22:53,1684,14,,,,10592.67,0
28425020,15:23:46,15:23:46,1685,15,,,,10971.54,0
28425020,15:24:00,15:24:00,7764,16,,,,11079.2,
28425020,15:24:44,15:24:44,9471,17,,,,11429.3,0
28425020,15:25:54,15:25:54,8578,18,,,,12077.52,0
28425020,15:26:21,15:26:21,10514,19,,,,12270.32,0
28425020,15:27:10,15:27:10,8577,20,,,,12702.19,0
28425020,15:27:34,15:27:34,7767,21,,,,12828.47,0
28425020,15:29:11,15:29:11,8575,22,,,,13157.91,0
28425020,15:30:06,15:30:06,7768,23,,,,13421.73,0
28425020,15:32:15,15:32:15,8573,24,,,,14008.66,0
28425020,15:33:00,15:33:00,7769,25,,,,14332.68,
28425020,15:34:11,15:34:11,3162,26,,,,14633.06,0
28425020,15:35:23,15:35:23,3163,27,,,,14963.8,0
28425020,15:36:34,15:36:34,8932,28,,,,15269.72,0
28425020,15:39:25,15:39:25,6947,29,,,,15734.2,0
28425020,15:40:28,15:40:28,6948,30,,,,16055.55,0
28425020,15:41:12,15:41:12,8245,31,,,,16282.73,0
28425020,15:42:43,15:42:43,6488,32,,,,16653.38,0
28425020,15:43:38,15:43:38,6487,33,,,,16888.83,0
28425020,15:44:34,15:44:34,8241,34,,,,17159.05,0
28425020,15:46:29,15:46:29,8066,35,,,,17552.56,0
28425020,15:47:00,15:47:00,239,36,,1,,17691.54,
28425030,15:05:00,15:05:00,10149,1,,,1,0,
28425030,15:09:39,15:09:39,590,2,,,,3757.39,0
28425030,15:14:00,15:14:00,9462,3,,,,7176.83,
28425030,15:14:46,15:14:46,9461,4,,,,7509.05,0
28425030,15:15:25,15:15:25,1381,5,,,,7754.17,0
28425030,15:17:46,15:17:46,8558,6,,,,8334.58,0
28425030,15:18:22,15:18:22,1518,7,,,,8635.69,0
28425030,15:18:46,15:18:46,8559,8,,,,8823.39,0
28425030,15:19:23,15:19:23,1520,9,,,,9106.93,0
28425030,15:20:03,15:20:03,8562,10,,,,9369.84,0
28425030,15:20:40,15:20:40,8560,11,,,,9654.38,0
28425030,15:21:20,15:21:20,1523,12,,,,9925.45,0
28425030,15:22:03,15:22:03,1524,13,,,,10228.62,0
28425030,15:22:53,15:22:53,1684,14,,,,10592.67,0
28425030,15:23:46,15:23:46,1685,15,,,,10971.54,0
28425030,15:24:00,15:24:00,7764,16,,,,11079.2,
28425030,15:24:44,15:24:44,9471,17,,,,11429.3,0
28425030,15:25:54,15:25:54,8578,18,,,,12077.52,0
28425030,15:26:21,15:26:21,10514,19,,,,12270.32,0
28425030,15:27:10,15:27:10,8577,20,,,,12702.19,0
28425030,15:27:34,15:27:34,7767,21,,,,12828.47,0
28425030,15:29:11,15:29:11,8575,22,,,,13157.91,0
28425030,15:30:06,15:30:06,7768,23,,,,13421.73,0
28425030,15:32:15,15:32:15,8573,24,,,,14008.66,0
28425030,15:33:00,15:33:00,7769,25,,,,14332.68,
28425030,15:34:11,15:34:11,3162,26,,,,14633.06,0
28425030,15:35:23,15:35:23,3163,27,,,,14963.8,0
28425030,15:36:34,15:36:34,8932,28,,,,15269.72,0
28425030,15:39:25,15:39:25,6947,29,,,,15734.2,0
28425030,15:40:28,15:40:28,6948,30,,,,16055.55,0
28425030,15:41:12,15:41:12,8245,31,,,,16282.73,0
28425030,15:42:43,15:42:43,6488,32,,,,16653.38,0
28425030,15:43:38,15:43:38,6487,33,,,,16888.83,0
28425030,15:44:34,15:44:34,8241,34,,,,17159.05,0
28425030,15:46:29,15:46:29,8066,35,,,,17552.56,0
28425030,15:47:00,15:47:00,239,36,,1,,17691.54,
28425040,15:05:00,15:05:00,10149,1,,,1,0,
28425040,15:09:39,15:09:39,590,2,,,,3757.39,0
28425040,15:14:00,15:14:00,9462,3,,,,7176.83,
28425040,15:14:46,15:14:46,9461,4,,,,7509.05,0
28425040,15:15:25,15:15:25,1381,5,,,,7754.17,0
28425040,15:17:46,15:17:46,8558,6,,,,8334.58,0
28425040,15:18:22,15:18:22,1518,7,,,,8635.69,0
28425040,15:18:46,15:18:46,8559,8,,,,8823.39,0
28425040,15:19:23,15:19:23,1520,9,,,,9106.93,0
28425040,15:20:03,15:20:03,8562,10,,,,9369.84,0
28425040,15:20:40,15:20:40,8560,11,,,,9654.38,0
28425040,15:21:20,15:21:20,1523,12,,,,9925.45,0
28425040,15:22:03,15:22:03,1524,13,,,,10228.62,0
28425040,15:22:53,15:22:53,1684,14,,,,10592.67,0
28425040,15:23:46,15:23:46,1685,15,,,,10971.54,0
28425040,15:24:00,15:24:00,7764,16,,,,11079.2,
28425040,15:24:44,15:24:44,9471,17,,,,11429.3,0
28425040,15:25:54,15:25:54,8578,18,,,,12077.52,0
28425040,15:26:21,15:26:21,10514,19,,,,12270.32,0
28425040,15:27:10,15:27:10,8577,20,,,,12702.19,0
28425040,15:27:34,15:27:34,7767,21,,,,12828.47,0
28425040,15:29:11,15:29:11,8575,22,,,,13157.91,0
28425040,15:30:06,15:30:06,7768,23,,,,13421.73,0
28425040,15:32:15,15:32:15,8573,24,,,,14008.66,0
28425040,15:33:00,15:33:00,7769,25,,,,14332.68,
28425040,15:34:11,15:34:11,3162,26,,,,14633.06,0
28425040,15:35:23,15:35:23,3163,27,,,,14963.8,0
28425040,15:36:34,15:36:34,8932,28,,,,15269.72,0
28425040,15:39:25,15:39:25,6947,29,,,,15734.2,0
28425040,15:40:28,15:40:28,6948,30,,,,16055.55,0
28425040,15:41:12,15:41:12,8245,31,,,,16282.73,0
28425040,15:42:43,15:42:43,6488,32,,,,16653.38,0
28425040,15:43:38,15:43:38,6487,33,,,,16888.83,0
28425040,15:44:34,15:44:34,8241,34,,,,17159.05,0
28425040,15:46:29,15:46:29,8066,35,,,,17552.56,0
28425040,15:47:00,15:47:00,239,36,,1,,17691.54,
28425050,15:05:00,15:05:00,10149,1,,,1,0,
28425050,15:09:39,15:09:39,590,2,,,,3757.39,0
28425050,15:14:00,15:14:00,9462,3,,,,7176.83,
28425050,15:14:46,15:14:46,9461,4,,,,7509.05,0
28425050,15:15:25,15:15:25,1381,5,,,,7754.17,0
28425050,15:17:46,15:17:46,8558,6,,,,8334.58,0
28425050,15:18:22,15:18:22,1518,7,,,,8635.69,0
28425050,15:18:46,15:18:46,8559,8,,,,8823.39,0
28425050,15:19:23,15:19:23,1520,9,,,,9106.93,0
28425050,15:20:03,15:20:03,8562,10,,,,9369.84,0
28425050,15:20:40,15:20:40,8560,11,,,,9654.38,0
28425050,15:21:20,15:21:20,1523,12,,,,9925.45,0
28425050,15:22:03,15:22:03,1524,13,,,,10228.62,0
28425050,15:22:53,15:22:53,1684,14,,,,10592.67,0
28425050,15:23:46,15:23:46,1685,15,,,,10971.54,0
28425050,15:24:00,15:24:00,7764,16,,,,11079.2,
28425050,15:24:44,15:24:44,9471,17,,,,11429.3,0
28425050,15:25:54,15:25:54,8578,18,,,,12077.52,0
28425050,15:26:21,15:26:21,10514,19,,,,12270.32,0
28425050,15:27:10,15:27:10,8577,20,,,,12702.19,0
28425050,15:27:34,15:27:34,7767,21,,,,12828.47,0
28425050,15:29:11,15:29:11,8575,22,,,,13157.91,0
28425050,15:30:06,15:30:06,7768,23,,,,13421.73,0
28425050,15:32:15,15:32:15,8573,24,,,,14008.66,0
28425050,15:33:00,15:33:00,7769,25,,,,14332.68,
28425050,15:34:11,15:34:11,3162,26,,,,14633.06,0
28425050,15:35:23,15:35:23,3163,27,,,,14963.8,0
28425050,15:36:34,15:36:34,8932,28,,,,15269.72,0
28425050,15:39:25,15:39:25,6947,29,,,,15734.2,0
28425050,15:40:28,15:40:28,6948,30,,,,16055.55,0
28425050,15:41:12,15:41:12,8245,31,,,,16282.73,0
28425050,15:42:43,15:42:43,6488,32,,,,16653.38,0
28425050,15:43:38,15:43:38,6487,33,,,,16888.83,0
28425050,15:44:34,15:44:34,8241,34,,,,17159.05,0
28425050,15:46:29,15:46:29,8066,35,,,,17552.56,0
28425050,15:47:00,15:47:00,239,36,,1,,17691.54,
28425060,15:05:00,15:05:00,10149,1,,,1,0,
28425060,15:09:39,15:09:39,590,2,,,,3757.39,0
28425060,15:14:00,15:14:00,9462,3,,,,7176.83,
28425060,15:14:46,15:14:46,9461,4,,,,7509.05,0
28425060,15:15:25,15:15:25,1381,5,,,,7754.17,0
28425060,15:17:46,15:17:46,8558,6,,,,8334.58,0
28425060,15:18:22,15:18:22,1518,7,,,,8635.69,0
28425060,15:18:46,15:18:46,8559,8,,,,8823.39,0
28425060,15:19:23,15:19:23,1520,9,,,,9106.93,0
28425060,15:20:03,15:20:03,8562,10,,,,9369.84,0
28425060,15:20:40,15:20:40,8560,11,,,,9654.38,0
28425060,15:21:20,15:21:20,1523,12,,,,9925.45,0
28425060,15:22:03,15:22:03,1524,13,,,,10228.62,0
28425060,15:22:53,15:22:53,1684,14,,,,10592.67,0
28425060,15:23:46,15:23:46,1685,15,,,,10971.54,0
28425060,15:24:00,15:24:00,7764,16,,,,11079.2,
28425060,15:24:44,15:24:44,9471,17,,,,11429.3,0
28425060,15:25:54,15:25:54,8578,18,,,,12077.52,0
28425060,15:26:21,15:26:21,10514,19,,,,12270.32,0
28425060,15:27:10,15:27:10,8577,20,,,,12702.19,0
28425060,15:27:34,15:27:34,7767,21,,,,12828.47,0
28425060,15:29:11,15:29:11,8575,22,,,,13157.91,0
28425060,15:30:06,15:30:06,7768,23,,,,13421.73,0
28425060,15:32:15,15:32:15,8573,24,,,,14008.66,0
28425060,15:33:00,15:33:00,7769,25,,,,14332.68,
28425060,15:34:11,15:34:11,3162,26,,,,14633.06,0
28425060,15:35:23,15:35:23,3163,27,,,,14963.8,0
28425060,15:36:34,15:36:34,8932,28,,,,15269.72,0
28425060,15:39:25,15:39:25,6947,29,,,,15734.2,0
28425060,15:40:28,15:40:28,6948,30,,,,16055.55,0
28425060,15:41:12,15:41:12,8245,31,,,,16282.73,0
28425060,15:42:43,15:42:43,6488,32,,,,16653.38,0
28425060,15:43:38,15:43:38,6487,33,,,,16888.83,0
28425060,15:44:34,15:44:34,8241,34,,,,17159.05,0
28425060,15:46:29,15:46:29,8066,35,,,,17552.56,0
28425060,15:47:00,15:47:00,239,36,,1,,17691.54,
28522020,13:45:00,13:45:00,10149,1,,,1,0,
28522020,13:49:08,13:49:08,590,2,,,,3757.39,0
28522020,13:53:00,13:53:00,9462,3,,,,7176.83,
28522020,13:53:37,13:53:37,9461,4,,,,7509.05,0
28522020,13:54:08,13:54:08,1381,5,,,,7754.17,0
28522020,13:56:00,13:56:00,8558,6,,,,8334.58,0
28522020,13:56:30,13:56:30,1518,7,,,,8635.69,0
28522020,13:56:49,13:56:49,8559,8,,,,8823.39,0
28522020,13:57:18,13:57:18,1520,9,,,,9106.93,0
28522020,13:57:50,13:57:50,8562,10,,,,9369.84,0
28522020,13:58:20,13:58:20,8560,11,,,,9654.38,0
28522020,13:58:52,13:58:52,1523,12,,,,9925.45,0
28522020,13:59:26,13:59:26,1524,13,,,,10228.62,0
28522020,14:00:07,14:00:07,1684,14,,,,10592.67,0
28522020,14:00:48,14:00:48,1685,15,,,,10971.54,0
28522020,14:01:00,14:01:00,7764,16,,,,11079.2,
28522020,14:01:39,14:01:39,9471,17,,,,11429.3,0
28522020,14:02:41,14:02:41,8578,18,,,,12077.52,0
28522020,14:03:05,14:03:05,10514,19,,,,12270.32,0
28522020,14:03:49,14:03:49,8577,20,,,,12702.19,0
28522020,14:04:10,14:04:10,7767,21,,,,12828.47,0
28522020,14:05:37,14:05:37,8575,22,,,,13157.91,0
28522020,14:06:25,14:06:25,7768,23,,,,13421.73,0
28522020,14:08:20,14:08:20,8573,24,,,,14008.66,0
28522020,14:09:00,14:09:00,7769,25,,,,14332.68,
28522020,14:09:51,14:09:51,3162,26,,,,14633.06,0
28522020,14:10:42,14:10:42,3163,27,,,,14963.8,0
28522020,14:11:33,14:11:33,8932,28,,,,15269.72,0
28522020,14:13:35,14:13:35,6947,29,,,,15734.2,0
28522020,14:14:20,14:14:20,6948,30,,,,16055.55,0
28522020,14:14:52,14:14:52,8245,31,,,,16282.73,0
28522020,14:15:57,14:15:57,6488,32,,,,16653.38,0
28522020,14:16:36,14:16:36,6487,33,,,,16888.83,0
28522020,14:17:15,14:17:15,8241,34,,,,17159.05,0
28522020,14:18:38,14:18:38,8066,35,,,,17552.56,0
28522020,14:19:00,14:19:00,239,36,,1,,17691.54,
28522030,13:45:00,13:45:00,10149,1,,,1,0,
28522030,13:49:08,13:49:08,590,2,,,,3757.39,0
28522030,13:53:00,13:53:00,9462,3,,,,7176.83,
28522030,13:53:37,13:53:37,9461,4,,,,7509.05,0
28522030,13:54:08,13:54:08,1381,5,,,,7754.17,0
28522030,13:56:00,13:56:00,8558,6,,,,8334.58,0
28522030,13:56:30,13:56:30,1518,7,,,,8635.69,0
28522030,13:56:49,13:56:49,8559,8,,,,8823.39,0
28522030,13:57:18,13:57:18,1520,9,,,,9106.93,0
28522030,13:57:50,13:57:50,8562,10,,,,9369.84,0
28522030,13:58:20,13:58:20,8560,11,,,,9654.38,0
28522030,13:58:52,13:58:52,1523,12,,,,9925.45,0
28522030,13:59:26,13:59:26,1524,13,,,,10228.62,0
28522030,14:00:07,14:00:07,1684,14,,,,10592.67,0
28522030,14:00:48,14:00:48,1685,15,,,,10971.54,0
28522030,14:01:00,14:01:00,7764,16,,,,11079.2,
28522030,14:01:39,14:01:39,9471,17,,,,11429.3,0
28522030,14:02:41,14:02:41,8578,18,,,,12077.52,0
28522030,14:03:05,14:03:05,10514,19,,,,12270.32,0
28522030,14:03:49,14:03:49,8577,20,,,,12702.19,0
28522030,14:04:10,14:04:10,7767,21,,,,12828.47,0
28522030,14:05:37,14:05:37,8575,22,,,,13157.91,0
28522030,14:06:25,14:06:25,7768,23,,,,13421.73,0
28522030,14:08:20,14:08:20,8573,24,,,,14008.66,0
28522030,14:09:00,14:09:00,7769,25,,,,14332.68,
28522030,14:09:51,14:09:51,3162,26,,,,14633.06,0
28522030,14:10:42,14:10:42,3163,27,,,,14963.8,0
28522030,14:11:33,14:11:33,8932,28,,,,15269.72,0
28522030,14:13:35,14:13:35,6947,29,,,,15734.2,0
28522030,14:14:20,14:14:20,6948,30,,,,16055.55,0
28522030,14:14:52,14:14:52,8245,31,,,,16282.73,0
28522030,14:15:57,14:15:57,6488,32,,,,16653.38,0
28522030,14:16:36,14:16:36,6487,33,,,,16888.83,0
28522030,14:17:15,14:17:15,8241,34,,,,17159.05,0
28522030,14:18:38,14:18:38,8066,35,,,,17552.56,0
28522030,14:19:00,14:19:00,239,36,,1,,17691.54,
28522040,13:45:00,13:45:00,10149,1,,,1,0,
28522040,13:49:08,13:49:08,590,2,,,,3757.39,0
28522040,13:53:00,13:53:00,9462,3,,,,7176.83,
28522040,13:53:37,13:53:37,9461,4,,,,7509.05,0
28522040,13:54:08,13:54:08,1381,5,,,,7754.17,0
28522040,13:56:00,13:56:00,8558,6,,,,8334.58,0
28522040,13:56:30,13:56:30,1518,7,,,,8635.69,0
28522040,13:56:49,13:56:49,8559,8,,,,8823.39,0
28522040,13:57:18,13:57:18,1520,9,,,,9106.93,0
28522040,13:57:50,13:57:50,8562,10,,,,9369.84,0
28522040,13:58:20,13:58:20,8560,11,,,,9654.38,0
28522040,13:58:52,13:58:52,1523,12,,,,9925.45,0
28522040,13:59:26,13:59:26,1524,13,,,,10228.62,0
28522040,14:00:07,14:00:07,1684,14,,,,10592.67,0
28522040,14:00:48,14:00:48,1685,15,,,,10971.54,0
28522040,14:01:00,14:01:00,7764,16,,,,11079.2,
28522040,14:01:39,14:01:39,9471,17,,,,11429.3,0
28522040,14:02:41,14:02:41,8578,18,,,,12077.52,0
28522040,14:03:05,14:03:05,10514,19,,,,12270.32,0
28522040,14:03:49,14:03:49,8577,20,,,,12702.19,0
28522040,14:04:10,14:04:10,7767,21,,,,12828.47,0
28522040,14:05:37,14:05:37,8575,22,,,,13157.91,0
28522040,14:06:25,14:06:25,7768,23,,,,13421.73,0
28522040,14:08:20,14:08:20,8573,24,,,,14008.66,0
28522040,14:09:00,14:09:00,7769,25,,,,14332.68,
28522040,14:09:51,14:09:51,3162,26,,,,14633.06,0
28522040,14:10:42,14:10:42,3163,27,,,,14963.8,0
28522040,14:11:33,14:11:33,8932,28,,,,15269.72,0
28522040,14:13:35,14:13:35,6947,29,,,,15734.2,0
28522040,14:14:20,14:14:20,6948,30,,,,16055.55,0
28522040,14:14:52,14:14:52,8245,31,,,,16282.73,0
28522040,14:15:57,14:15:57,6488,32,,,,16653.38,0
28522040,14:16:36,14:16:36,6487,33,,,,16888.83,0
28522040,14:17:15,14:17:15,8241,34,,,,17159.05,0
28522040,14:18:38,14:18:38,8066,35,,,,17552.56,0
28522040,14:19:00,14:19:00,239,36,,1,,17691.54,
28522050,13:45:00,13:45:00,10149,1,,,1,0,
28522050,13:49:08,13:49:08,590,2,,,,3757.39,0
28522050,13:53:00,13:53:00,9462,3,,,,7176.83,
28522050,13:53:37,13:53:37,9461,4,,,,7509.05,0
28522050,13:54:08,13:54:08,1381,5,,,,7754.17,0
28522050,13:56:00,13:56:00,8558,6,,,,8334.58,0
28522050,13:56:30,13:56:30,1518,7,,,,8635.69,0
28522050,13:56:49,13:56:49,8559,8,,,,8823.39,0
28522050,13:57:18,13:57:18,1520,9,,,,9106.93,0
28522050,13:57:50,13:57:50,8562,10,,,,9369.84,0
28522050,13:58:20,13:58:20,8560,11,,,,9654.38,0
28522050,13:58:52,13:58:52,1523,12,,,,9925.45,0
28522050,13:59:26,13:59:26,1524,13,,,,10228.62,0
28522050,14:00:07,14:00:07,1684,14,,,,10592.67,0
28522050,14:00:48,14:00:48,1685,15,,,,10971.54,0
28522050,14:01:00,14:01:00,7764,16,,,,11079.2,
28522050,14:01:39,14:01:39,9471,17,,,,11429.3,0
28522050,14:02:41,14:02:41,8578,18,,,,12077.52,0
28522050,14:03:05,14:03:05,10514,19,,,,12270.32,0
28522050,14:03:49,14:03:49,8577,20,,,,12702.19,0
28522050,14:04:10,14:04:10,7767,21,,,,12828.47,0
28522050,14:05:37,14:05:37,8575,22,,,,13157.91,0
28522050,14:06:25,14:06:25,7768,23,,,,13421.73,0
28522050,14:08:20,14:08:20,8573,24,,,,14008.66,0
28522050,14:09:00,14:09:00,7769,25,,,,14332.68,
28522050,14:09:51,14:09:51,3162,26,,,,14633.06,0
28522050,14:10:42,14:10:42,3163,27,,,,14963.8,0
28522050,14:11:33,14:11:33,8932,28,,,,15269.72,0
28522050,14:13:35,14:13:35,6947,29,,,,15734.2,0
28522050,14:14:20,14:14:20,6948,30,,,,16055.55,0
28522050,14:14:52,14:14:52,8245,31,,,,16282.73,0
28522050,14:15:57,14:15:57,6488,32,,,,16653.38,0
28522050,14:16:36,14:16:36,6487,33,,,,16888.83,0
28522050,14:17:15,14:17:15,8241,34,,,,17159.05,0
28522050,14:18:38,14:18:38,8066,35,,,,17552.56,0
28522050,14:19:00,14:19:00,239,36,,1,,17691.54,
28522060,13:45:00,13:45:00,10149,1,,,1,0,
28522060,13:49:08,13:49:08,590,2,,,,3757.39,0
28522060,13:53:00,13:53:00,9462,3,,,,7176.83,
28522060,13:53:37,13:53:37,9461,4,,,,7509.05,0
28522060,13:54:08,13:54:08,1381,5,,,,7754.17,0
28522060,13:56:00,13:56:00,8558,6,,,,8334.58,0
28522060,13:56:30,13:56:30,1518,7,,,,8635.69,0
28522060,13:56:49,13:56:49,8559,8,,,,8823.39,0
28522060,13:57:18,13:57:18,1520,9,,,,9106.93,0
28522060,13:57:50,13:57:50,8562,10,,,,9369.84,0
28522060,13:58:20,13:58:20,8560,11,,,,9654.38,0
28522060,13:58:52,13:58:52,1523,12,,,,9925.45,0
28522060,13:59:26,13:59:26,1524,13,,,,10228.62,0
28522060,14:00:07,14:00:07,1684,14,,,,10592.67,0
28522060,14:00:48,14:00:48,1685,15,,,,10971.54,0
28522060,14:01:00,14:01:00,7764,16,,,,11079.2,
28522060,14:01:39,14:01:39,9471,17,,,,11429.3,0
28522060,14:02:41,14:02:41,8578,18,,,,12077.52,0
28522060,14:03:05,14:03:05,10514,19,,,,12270.32,0
28522060,14:03:49,14:03:49,8577,20,,,,12702.19,0
28522060,14:04:10,14:04:10,7767,21,,,,12828.47,0
28522060,14:05:37,14:05:37,8575,22,,,,13157.91,0
28522060,14:06:25,14:06:25,7768,23,,,,13421.73,0
28522060,14:08:20,14:08:20,8573,24,,,,14008.66,0
28522060,14:09:00,14:09:00,7769,25,,,,14332.68,
28522060,14:09:51,14:09:51,3162,26,,,,14633.06,0
28522060,14:10:42,14:10:42,3163,27,,,,14963.8,0
28522060,14:11:33,14:11:33,8932,28,,,,15269.72,0
28522060,14:13:35,14:13:35,6947,29,,,,15734.2,0
28522060,14:14:20,14:14:20,6948,30,,,,16055.55,0
28522060,14:14:52,14:14:52,8245,31,,,,16282.73,0
28522060,14:15:57,14:15:57,6488,32,,,,16653.38,0
28522060,14:16:36,14:16:36,6487,33,,,,16888.83,0
28522060,14:17:15,14:17:15,8241,34,,,,17159.05,0
28522060,14:18:38,14:18:38,8066,35,,,,17552.56,0
28522060,14:19:00,14:19:00,239,36,,1,,17691.54,
28783100,21:53:00,21:53:00,10149,1,,,1,0,
28783100,21:56:37,21:56:37,590,2,,,,3757.39,0
28783100,22:00:00,22:00:00,9462,3,,,,7176.83,
28783100,22:00:28,22:00:28,9461,4,,,,7509.05,0
28783100,22:00:51,22:00:51,1381,5,,,,7754.17,0
28783100,22:02:15,22:02:15,8558,6,,,,8334.58,0
28783100,22:02:37,22:02:37,1518,7,,,,8635.69,0
28783100,22:02:52,22:02:52,8559,8,,,,8823.39,0
28783100,22:03:14,22:03:14,1520,9,,,,9106.93,0
28783100,22:03:38,22:03:38,8562,10,,,,9369.84,0
28783100,22:04:00,22:04:00,8560,11,,,,9654.38,0
28783100,22:04:24,22:04:24,1523,12,,,,9925.45,0
28783100,22:04:50,22:04:50,1524,13,,,,10228.62,0
28783100,22:05:20,22:05:20,1684,14,,,,10592.67,0
28783100,22:05:51,22:05:51,1685,15,,,,10971.54,0
28783100,22:06:00,22:06:00,7764,16,,,,11079.2,
28783100,22:06:34,22:06:34,9471,17,,,,11429.3,0
28783100,22:07:28,22:07:28,8578,18,,,,12077.52,0
28783100,22:07:49,22:07:49,10514,19,,,,12270.32,0
28783100,22:08:28,22:08:28,8577,20,,,,12702.19,0
28783100,22:08:46,22:08:46,7767,21,,,,12828.47,0
28783100,22:10:02,22:10:02,8575,22,,,,13157.91,0
28783100,22:10:44,22:10:44,7768,23,,,,13421.73,0
28783100,22:12:25,22:12:25,8573,24,,,,14008.66,0
28783100,22:13:00,22:13:00,7769,25,,,,14332.68,
28783100,22:13:56,22:13:56,3162,26,,,,14633.06,0
28783100,22:14:52,22:14:52,3163,27,,,,14963.8,0
28783100,22:15:48,22:15:48,8932,28,,,,15269.72,0
28783100,22:18:02,22:18:02,6947,29,,,,15734.2,0
28783100,22:18:52,22:18:52,6948,30,,,,16055.55,0
28783100,22:19:27,22:19:27,8245,31,,,,16282.73,0
28783100,22:20:38,22:20:38,6488,32,,,,16653.38,0
28783100,22:21:22,22:21:22,6487,33,,,,16888.83,0
28783100,22:22:05,22:22:05,8241,34,,,,17159.05,0
28783100,22:23:36,22:23:36,8066,35,,,,17552.56,0
28783100,22:24:00,22:24:00,239,36,,1,,17691.54,
28901090,17:45:00,17:45:00,10149,1,,,1,0,
28901090,17:49:08,17:49:08,590,2,,,,3757.39,0
28901090,17:53:00,17:53:00,9462,3,,,,7176.83,
28901090,17:53:37,17:53:37,9461,4,,,,7509.05,0
28901090,17:54:08,17:54:08,1381,5,,,,7754.17,0
28901090,17:56:00,17:56:00,8558,6,,,,8334.58,0
28901090,17:56:30,17:56:30,1518,7,,,,8635.69,0
28901090,17:56:49,17:56:49,8559,8,,,,8823.39,0
28901090,17:57:18,17:57:18,1520,9,,,,9106.93,0
28901090,17:57:50,17:57:50,8562,10,,,,9369.84,0
28901090,17:58:20,17:58:20,8560,11,,,,9654.38,0
28901090,17:58:52,17:58:52,1523,12,,,,9925.45,0
28901090,17:59:26,17:59:26,1524,13,,,,10228.62,0
28901090,18:00:07,18:00:07,1684,14,,,,10592.67,0
28901090,18:00:48,18:00:48,1685,15,,,,10971.54,0
28901090,18:01:00,18:01:00,7764,16,,,,11079.2,
28901090,18:01:34,18:01:34,9471,17,,,,11429.3,0
28901090,18:02:28,18:02:28,8578,18,,,,12077.52,0
28901090,18:02:49,18:02:49,10514,19,,,,12270.32,0
28901090,18:03:28,18:03:28,8577,20,,,,12702.19,0
28901090,18:03:46,18:03:46,7767,21,,,,12828.47,0
28901090,18:05:02,18:05:02,8575,22,,,,13157.91,0
28901090,18:05:44,18:05:44,7768,23,,,,13421.73,0
28901090,18:07:25,18:07:25,8573,24,,,,14008.66,0
28901090,18:08:00,18:08:00,7769,25,,,,14332.68,
28901090,18:08:46,18:08:46,3162,26,,,,14633.06,0
28901090,18:09:32,18:09:32,3163,27,,,,14963.8,0
28901090,18:10:18,18:10:18,8932,28,,,,15269.72,0
28901090,18:12:07,18:12:07,6947,29,,,,15734.2,0
28901090,18:12:48,18:12:48,6948,30,,,,16055.55,0
28901090,18:13:16,18:13:16,8245,31,,,,16282.73,0
28901090,18:14:15,18:14:15,6488,32,,,,16653.38,0
28901090,18:14:50,18:14:50,6487,33,,,,16888.83,0
28901090,18:15:26,18:15:26,8241,34,,,,17159.05,0
28901090,18:16:40,18:16:40,8066,35,,,,17552.56,0
28901090,18:17:00,18:17:00,239,36,,1,,17691.54,
29015090,10:45:00,10:45:00,10149,1,,,1,0,
29015090,10:49:08,10:49:08,590,2,,,,3757.39,0
29015090,10:53:00,10:53:00,9462,3,,,,7176.83,
29015090,10:53:37,10:53:37,9461,4,,,,7509.05,0
29015090,10:54:08,10:54:08,1381,5,,,,7754.17,0
29015090,10:56:00,10:56:00,8558,6,,,,8334.58,0
29015090,10:56:30,10:56:30,1518,7,,,,8635.69,0
29015090,10:56:49,10:56:49,8559,8,,,,8823.39,0
29015090,10:57:18,10:57:18,1520,9,,,,9106.93,0
29015090,10:57:50,10:57:50,8562,10,,,,9369.84,0
29015090,10:58:20,10:58:20,8560,11,,,,9654.38,0
29015090,10:58:52,10:58:52,1523,12,,,,9925.45,0
29015090,10:59:26,10:59:26,1524,13,,,,10228.62,0
29015090,11:00:07,11:00:07,1684,14,,,,10592.67,0
29015090,11:00:48,11:00:48,1685,15,,,,10971.54,0
29015090,11:01:00,11:01:00,7764,16,,,,11079.2,
29015090,11:01:29,11:01:29,9471,17,,,,11429.3,0
29015090,11:02:16,11:02:16,8578,18,,,,12077.52,0
29015090,11:02:34,11:02:34,10514,19,,,,12270.32,0
29015090,11:03:07,11:03:07,8577,20,,,,12702.19,0
29015090,11:03:23,11:03:23,7767,21,,,,12828.47,0
29015090,11:04:27,11:04:27,8575,22,,,,13157.91,0
29015090,11:05:04,11:05:04,7768,23,,,,13421.73,0
29015090,11:06:30,11:06:30,8573,24,,,,14008.66,0
29015090,11:07:00,11:07:00,7769,25,,,,14332.68,
29015090,11:07:40,11:07:40,3162,26,,,,14633.06,0
29015090,11:08:21,11:08:21,3163,27,,,,14963.8,0
29015090,11:09:02,11:09:02,8932,28,,,,15269.72,0
29015090,11:10:40,11:10:40,6947,29,,,,15734.2,0
29015090,11:11:16,11:11:16,6948,30,,,,16055.55,0
29015090,11:11:41,11:11:41,8245,31,,,,16282.73,0
29015090,11:12:33,11:12:33,6488,32,,,,16653.38,0
29015090,11:13:05,11:13:05,6487,33,,,,16888.83,0
29015090,11:13:36,11:13:36,8241,34,,,,17159.05,0
29015090,11:14:42,11:14:42,8066,35,,,,17552.56,0
29015090,11:15:00,11:15:00,239,36,,1,,17691.54,
29092020,10:45:00,10:45:00,10149,1,,,1,0,
29092020,10:49:08,10:49:08,590,2,,,,3757.39,0
29092020,10:53:00,10:53:00,9462,3,,,,7176.83,
29092020,10:53:32,10:53:32,9461,4,,,,7509.05,0
29092020,10:53:59,10:53:59,1381,5,,,,7754.17,0
29092020,10:55:38,10:55:38,8558,6,,,,8334.58,0
29092020,10:56:03,10:56:03,1518,7,,,,8635.69,0
29092020,10:56:20,10:56:20,8559,8,,,,8823.39,0
29092020,10:56:46,10:56:46,1520,9,,,,9106.93,0
29092020,10:57:14,10:57:14,8562,10,,,,9369.84,0
29092020,10:57:40,10:57:40,8560,11,,,,9654.38,0
29092020,10:58:08,10:58:08,1523,12,,,,9925.45,0
29092020,10:58:38,10:58:38,1524,13,,,,10228.62,0
29092020,10:59:13,10:59:13,1684,14,,,,10592.67,0
29092020,10:59:50,10:59:50,1685,15,,,,10971.54,0
29092020,11:00:00,11:00:00,7764,16,,,,11079.2,
29092020,11:00:34,11:00:34,9471,17,,,,11429.3,0
29092020,11:01:28,11:01:28,8578,18,,,,12077.52,0
29092020,11:01:49,11:01:49,10514,19,,,,12270.32,0
29092020,11:02:28,11:02:28,8577,20,,,,12702.19,0
29092020,11:02:46,11:02:46,7767,21,,,,12828.47,0
29092020,11:04:02,11:04:02,8575,22,,,,13157.91,0
29092020,11:04:44,11:04:44,7768,23,,,,13421.73,0
29092020,11:06:25,11:06:25,8573,24,,,,14008.66,0
29092020,11:07:00,11:07:00,7769,25,,,,14332.68,
29092020,11:07:46,11:07:46,3162,26,,,,14633.06,0
29092020,11:08:32,11:08:32,3163,27,,,,14963.8,0
29092020,11:09:18,11:09:18,8932,28,,,,15269.72,0
29092020,11:11:07,11:11:07,6947,29,,,,15734.2,0
29092020,11:11:48,11:11:48,6948,30,,,,16055.55,0
29092020,11:12:16,11:12:16,8245,31,,,,16282.73,0
29092020,11:13:15,11:13:15,6488,32,,,,16653.38,0
29092020,11:13:50,11:13:50,6487,33,,,,16888.83,0
29092020,11:14:26,11:14:26,8241,34,,,,17159.05,0
29092020,11:15:40,11:15:40,8066,35,,,,17552.56,0
29092020,11:16:00,11:16:00,239,36,,1,,17691.54,
29092030,10:45:00,10:45:00,10149,1,,,1,0,
29092030,10:49:08,10:49:08,590,2,,,,3757.39,0
29092030,10:53:00,10:53:00,9462,3,,,,7176.83,
29092030,10:53:32,10:53:32,9461,4,,,,7509.05,0
29092030,10:53:59,10:53:59,1381,5,,,,7754.17,0
29092030,10:55:38,10:55:38,8558,6,,,,8334.58,0
29092030,10:56:03,10:56:03,1518,7,,,,8635.69,0
29092030,10:56:20,10:56:20,8559,8,,,,8823.39,0
29092030,10:56:46,10:56:46,1520,9,,,,9106.93,0
29092030,10:57:14,10:57:14,8562,10,,,,9369.84,0
29092030,10:57:40,10:57:40,8560,11,,,,9654.38,0
29092030,10:58:08,10:58:08,1523,12,,,,9925.45,0
29092030,10:58:38,10:58:38,1524,13,,,,10228.62,0
29092030,10:59:13,10:59:13,1684,14,,,,10592.67,0
29092030,10:59:50,10:59:50,1685,15,,,,10971.54,0
29092030,11:00:00,11:00:00,7764,16,,,,11079.2,
29092030,11:00:34,11:00:34,9471,17,,,,11429.3,0
29092030,11:01:28,11:01:28,8578,18,,,,12077.52,0
29092030,11:01:49,11:01:49,10514,19,,,,12270.32,0
29092030,11:02:28,11:02:28,8577,20,,,,12702.19,0
29092030,11:02:46,11:02:46,7767,21,,,,12828.47,0
29092030,11:04:02,11:04:02,8575,22,,,,13157.91,0
29092030,11:04:44,11:04:44,7768,23,,,,13421.73,0
29092030,11:06:25,11:06:25,8573,24,,,,14008.66,0
29092030,11:07:00,11:07:00,7769,25,,,,14332.68,
29092030,11:07:46,11:07:46,3162,26,,,,14633.06,0
29092030,11:08:32,11:08:32,3163,27,,,,14963.8,0
29092030,11:09:18,11:09:18,8932,28,,,,15269.72,0
29092030,11:11:07,11:11:07,6947,29,,,,15734.2,0
29092030,11:11:48,11:11:48,6948,30,,,,16055.55,0
29092030,11:12:16,11:12:16,8245,31,,,,16282.73,0
29092030,11:13:15,11:13:15,6488,32,,,,16653.38,0
29092030,11:13:50,11:13:50,6487,33,,,,16888.83,0
29092030,11:14:26,11:14:26,8241,34,,,,17159.05,0
29092030,11:15:40,11:15:40,8066,35,,,,17552.56,0
29092030,11:16:00,11:16:00,239,36,,1,,17691.54,
29092040,10:45:00,10:45:00,10149,1,,,1,0,
29092040,10:49:08,10:49:08,590,2,,,,3757.39,0
29092040,10:53:00,10:53:00,9462,3,,,,7176.83,
29092040,10:53:32,10:53:32,9461,4,,,,7509.05,0
29092040,10:53:59,10:53:59,1381,5,,,,7754.17,0
29092040,10:55:38,10:55:38,8558,6,,,,8334.58,0
29092040,10:56:03,10:56:03,1518,7,,,,8635.69,0
29092040,10:56:20,10:56:20,8559,8,,,,8823.39,0
29092040,10:56:46,10:56:46,1520,9,,,,9106.93,0
29092040,10:57:14,10:57:14,8562,10,,,,9369.84,0
29092040,10:57:40,10:57:40,8560,11,,,,9654.38,0
29092040,10:58:08,10:58:08,1523,12,,,,9925.45,0
29092040,10:58:38,10:58:38,1524,13,,,,10228.62,0
29092040,10:59:13,10:59:13,1684,14,,,,10592.67,0
29092040,10:59:50,10:59:50,1685,15,,,,10971.54,0
29092040,11:00:00,11:00:00,7764,16,,,,11079.2,
29092040,11:00:34,11:00:34,9471,17,,,,11429.3,0
29092040,11:01:28,11:01:28,8578,18,,,,12077.52,0
29092040,11:01:49,11:01:49,10514,19,,,,12270.32,0
29092040,11:02:28,11:02:28,8577,20,,,,12702.19,0
29092040,11:02:46,11:02:46,7767,21,,,,12828.47,0
29092040,11:04:02,11:04:02,8575,22,,,,13157.91,0
29092040,11:04:44,11:04:44,7768,23,,,,13421.73,0
29092040,11:06:25,11:06:25,8573,24,,,,14008.66,0
29092040,11:07:00,11:07:00,7769,25,,,,14332.68,
29092040,11:07:46,11:07:46,3162,26,,,,14633.06,0
29092040,11:08:32,11:08:32,3163,27,,,,14963.8,0
29092040,11:09:18,11:09:18,8932,28,,,,15269.72,0
29092040,11:11:07,11:11:07,6947,29,,,,15734.2,0
29092040,11:11:48,11:11:48,6948,30,,,,16055.55,0
29092040,11:12:16,11:12:16,8245,31,,,,16282.73,0
29092040,11:13:15,11:13:15,6488,32,,,,16653.38,0
29092040,11:13:50,11:13:50,6487,33,,,,16888.83,0
29092040,11:14:26,11:14:26,8241,34,,,,17159.05,0
29092040,11:15:40,11:15:40,8066,35,,,,17552.56,0
29092040,11:16:00,11:16:00,239,36,,1,,17691.54,
29092050,10:45:00,10:45:00,10149,1,,,1,0,
29092050,10:49:08,10:49:08,590,2,,,,3757.39,0
29092050,10:53:00,10:53:00,9462,3,,,,7176.83,
29092050,10:53:32,10:53:32,9461,4,,,,7509.05,0
29092050,10:53:59,10:53:59,1381,5,,,,7754.17,0
29092050,10:55:38,10:55:38,8558,6,,,,8334.58,0
29092050,10:56:03,10:56:03,1518,7,,,,8635.69,0
29092050,10:56:20,10:56:20,8559,8,,,,8823.39,0
29092050,10:56:46,10:56:46,1520,9,,,,9106.93,0
29092050,10:57:14,10:57:14,8562,10,,,,9369.84,0
29092050,10:57:40,10:57:40,8560,11,,,,9654.38,0
29092050,10:58:08,10:58:08,1523,12,,,,9925.45,0
29092050,10:58:38,10:58:38,1524,13,,,,10228.62,0
29092050,10:59:13,10:59:13,1684,14,,,,10592.67,0
29092050,10:59:50,10:59:50,1685,15,,,,10971.54,0
29092050,11:00:00,11:00:00,7764,16,,,,11079.2,
29092050,11:00:34,11:00:34,9471,17,,,,11429.3,0
29092050,11:01:28,11:01:28,8578,18,,,,12077.52,0
29092050,11:01:49,11:01:49,10514,19,,,,12270.32,0
29092050,11:02:28,11:02:28,8577,20,,,,12702.19,0
29092050,11:02:46,11:02:46,7767,21,,,,12828.47,0
29092050,11:04:02,11:04:02,8575,22,,,,13157.91,0
29092050,11:04:44,11:04:44,7768,23,,,,13421.73,0
29092050,11:06:25,11:06:25,8573,24,,,,14008.66,0
29092050,11:07:00,11:07:00,7769,25,,,,14332.68,
29092050,11:07:46,11:07:46,3162,26,,,,14633.06,0
29092050,11:08:32,11:08:32,3163,27,,,,14963.8,0
29092050,11:09:18,11:09:18,8932,28,,,,15269.72,0
29092050,11:11:07,11:11:07,6947,29,,,,15734.2,0
29092050,11:11:48,11:11:48,6948,30,,,,16055.55,0
29092050,11:12:16,11:12:16,8245,31,,,,16282.73,0
29092050,11:13:15,11:13:15,6488,32,,,,16653.38,0
29092050,11:13:50,11:13:50,6487,33,,,,16888.83,0
29092050,11:14:26,11:14:26,8241,34,,,,17159.05,0
29092050,11:15:40,11:15:40,8066,35,,,,17552.56,0
29092050,11:16:00,11:16:00,239,36,,1,,17691.54,
29092060,10:45:00,10:45:00,10149,1,,,1,0,
29092060,10:49:08,10:49:08,590,2,,,,3757.39,0
29092060,10:53:00,10:53:00,9462,3,,,,7176.83,
29092060,10:53:32,10:53:32,9461,4,,,,7509.05,0
29092060,10:53:59,10:53:59,1381,5,,,,7754.17,0
29092060,10:55:38,10:55:38,8558,6,,,,8334.58,0
29092060,10:56:03,10:56:03,1518,7,,,,8635.69,0
29092060,10:56:20,10:56:20,8559,8,,,,8823.39,0
29092060,10:56:46,10:56:46,1520,9,,,,9106.93,0
29092060,10:57:14,10:57:14,8562,10,,,,9369.84,0
29092060,10:57:40,10:57:40,8560,11,,,,9654.38,0
29092060,10:58:08,10:58:08,1523,12,,,,9925.45,0
29092060,10:58:38,10:58:38,1524,13,,,,10228.62,0
29092060,10:59:13,10:59:13,1684,14,,,,10592.67,0
29092060,10:59:50,10:59:50,1685,15,,,,10971.54,0
29092060,11:00:00,11:00:00,7764,16,,,,11079.2,
29092060,11:00:34,11:00:34,9471,17,,,,11429.3,0
29092060,11:01:28,11:01:28,8578,18,,,,12077.52,0
29092060,11:01:49,11:01:49,10514,19,,,,12270.32,0
29092060,11:02:28,11:02:28,8577,20,,,,12702.19,0
29092060,11:02:46,11:02:46,7767,21,,,,12828.47,0
29092060,11:04:02,11:04:02,8575,22,,,,13157.91,0
29092060,11:04:44,11:04:44,7768,23,,,,13421.73,0
29092060,11:06:25,11:06:25,8573,24,,,,14008.66,0
29092060,11:07:00,11:07:00,7769,25,,,,14332.68,
29092060,11:07:46,11:07:46,3162,26,,,,14633.06,0
29092060,11:08:32,11:08:32,3163,27,,,,14963.8,0
29092060,11:09:18,11:09:18,8932,28,,,,15269.72,0
29092060,11:11:07,11:11:07,6947,29,,,,15734.2,0
29092060,11:11:48,11:11:48,6948,30,,,,16055.55,0
29092060,11:12:16,11:12:16,8245,31,,,,16282.73,0
29092060,11:13:15,11:13:15,6488,32,,,,16653.38,0
29092060,11:13:50,11:13:50,6487,33,,,,16888.83,0
29092060,11:14:26,11:14:26,8241,34,,,,17159.05,0
29092060,11:15:40,11:15:40,8066,35,,,,17552.56,0
29092060,11:16:00,11:16:00,239,36,,1,,17691.54,
29852110,11:45:00,11:45:00,10149,1,,,1,0,
29852110,11:49:08,11:49:08,590,2,,,,3757.39,0
29852110,11:53:00,11:53:00,9462,3,,,,7176.83,
29852110,11:53:37,11:53:37,9461,4,,,,7509.05,0
29852110,11:54:08,11:54:08,1381,5,,,,7754.17,0
29852110,11:56:00,11:56:00,8558,6,,,,8334.58,0
29852110,11:56:30,11:56:30,1518,7,,,,8635.69,0
29852110,11:56:49,11:56:49,8559,8,,,,8823.39,0
29852110,11:57:18,11:57:18,1520,9,,,,9106.93,0
29852110,11:57:50,11:57:50,8562,10,,,,9369.84,0
29852110,11:58:20,11:58:20,8560,11,,,,9654.38,0
29852110,11:58:52,11:58:52,1523,12,,,,9925.45,0
29852110,11:59:26,11:59:26,1524,13,,,,10228.62,0
29852110,12:00:07,12:00:07,1684,14,,,,10592.67,0
29852110,12:00:48,12:00:48,1685,15,,,,10971.54,0
29852110,12:01:00,12:01:00,7764,16,,,,11079.2,
29852110,12:01:29,12:01:29,9471,17,,,,11429.3,0
29852110,12:02:16,12:02:16,8578,18,,,,12077.52,0
29852110,12:02:34,12:02:34,10514,19,,,,12270.32,0
29852110,12:03:07,12:03:07,8577,20,,,,12702.19,0
29852110,12:03:23,12:03:23,7767,21,,,,12828.47,0
29852110,12:04:27,12:04:27,8575,22,,,,13157.91,0
29852110,12:05:04,12:05:04,7768,23,,,,13421.73,0
29852110,12:06:30,12:06:30,8573,24,,,,14008.66,0
29852110,12:07:00,12:07:00,7769,25,,,,14332.68,
29852110,12:07:40,12:07:40,3162,26,,,,14633.06,0
29852110,12:08:21,12:08:21,3163,27,,,,14963.8,0
29852110,12:09:02,12:09:02,8932,28,,,,15269.72,0
29852110,12:10:40,12:10:40,6947,29,,,,15734.2,0
29852110,12:11:16,12:11:16,6948,30,,,,16055.55,0
29852110,12:11:41,12:11:41,8245,31,,,,16282.73,0
29852110,12:12:33,12:12:33,6488,32,,,,16653.38,0
29852110,12:13:05,12:13:05,6487,33,,,,16888.83,0
29852110,12:13:36,12:13:36,8241,34,,,,17159.05,0
29852110,12:14:42,12:14:42,8066,35,,,,17552.56,0
29852110,12:15:00,12:15:00,239,36,,1,,17691.54,
29898110,15:15:00,15:15:00,10149,1,,,1,0,
29898110,15:19:08,15:19:08,590,2,,,,3757.39,0
29898110,15:23:00,15:23:00,9462,3,,,,7176.83,
29898110,15:23:37,15:23:37,9461,4,,,,7509.05,0
29898110,15:24:08,15:24:08,1381,5,,,,7754.17,0
29898110,15:26:00,15:26:00,8558,6,,,,8334.58,0
29898110,15:26:30,15:26:30,1518,7,,,,8635.69,0
29898110,15:26:49,15:26:49,8559,8,,,,8823.39,0
29898110,15:27:18,15:27:18,1520,9,,,,9106.93,0
29898110,15:27:50,15:27:50,8562,10,,,,9369.84,0
29898110,15:28:20,15:28:20,8560,11,,,,9654.38,0
29898110,15:28:52,15:28:52,1523,12,,,,9925.45,0
29898110,15:29:26,15:29:26,1524,13,,,,10228.62,0
29898110,15:30:07,15:30:07,1684,14,,,,10592.67,0
29898110,15:30:48,15:30:48,1685,15,,,,10971.54,0
29898110,15:31:00,15:31:00,7764,16,,,,11079.2,
29898110,15:31:34,15:31:34,9471,17,,,,11429.3,0
29898110,15:32:28,15:32:28,8578,18,,,,12077.52,0
29898110,15:32:49,15:32:49,10514,19,,,,12270.32,0
29898110,15:33:28,15:33:28,8577,20,,,,12702.19,0
29898110,15:33:46,15:33:46,7767,21,,,,12828.47,0
29898110,15:35:02,15:35:02,8575,22,,,,13157.91,0
29898110,15:35:44,15:35:44,7768,23,,,,13421.73,0
29898110,15:37:25,15:37:25,8573,24,,,,14008.66,0
29898110,15:38:00,15:38:00,7769,25,,,,14332.68,
29898110,15:38:46,15:38:46,3162,26,,,,14633.06,0
29898110,15:39:32,15:39:32,3163,27,,,,14963.8,0
29898110,15:40:18,15:40:18,8932,28,,,,15269.72,0
29898110,15:42:07,15:42:07,6947,29,,,,15734.2,0
29898110,15:42:48,15:42:48,6948,30,,,,16055.55,0
29898110,15:43:16,15:43:16,8245,31,,,,16282.73,0
29898110,15:44:15,15:44:15,6488,32,,,,16653.38,0
29898110,15:44:50,15:44:50,6487,33,,,,16888.83,0
29898110,15:45:26,15:45:26,8241,34,,,,17159.05,0
29898110,15:46:40,15:46:40,8066,35,,,,17552.56,0
29898110,15:47:00,15:47:00,239,36,,1,,17691.54,
29926100,17:22:00,17:22:00,10149,1,,,1,0,
29926100,17:26:39,17:26:39,590,2,,,,3757.39,0
29926100,17:31:00,17:31:00,9462,3,,,,7176.83,
29926100,17:31:46,17:31:46,9461,4,,,,7509.05,0
29926100,17:32:25,17:32:25,1381,5,,,,7754.17,0
29926100,17:34:46,17:34:46,8558,6,,,,8334.58,0
29926100,17:35:22,17:35:22,1518,7,,,,8635.69,0
29926100,17:35:46,17:35:46,8559,8,,,,8823.39,0
29926100,17:36:23,17:36:23,1520,9,,,,9106.93,0
29926100,17:37:03,17:37:03,8562,10,,,,9369.84,0
29926100,17:37:40,17:37:40,8560,11,,,,9654.38,0
29926100,17:38:20,17:38:20,1523,12,,,,9925.45,0
29926100,17:39:03,17:39:03,1524,13,,,,10228.62,0
29926100,17:39:53,17:39:53,1684,14,,,,10592.67,0
29926100,17:40:46,17:40:46,1685,15,,,,10971.54,0
29926100,17:41:00,17:41:00,7764,16,,,,11079.2,
29926100,17:41:44,17:41:44,9471,17,,,,11429.3,0
29926100,17:42:54,17:42:54,8578,18,,,,12077.52,0
29926100,17:43:21,17:43:21,10514,19,,,,12270.32,0
29926100,17:44:10,17:44:10,8577,20,,,,12702.19,0
29926100,17:44:34,17:44:34,7767,21,,,,12828.47,0
29926100,17:46:11,17:46:11,8575,22,,,,13157.91,0
29926100,17:47:06,17:47:06,7768,23,,,,13421.73,0
29926100,17:49:15,17:49:15,8573,24,,,,14008.66,0
29926100,17:50:00,17:50:00,7769,25,,,,14332.68,
29926100,17:51:11,17:51:11,3162,26,,,,14633.06,0
29926100,17:52:23,17:52:23,3163,27,,,,14963.8,0
29926100,17:53:34,17:53:34,8932,28,,,,15269.72,0
29926100,17:56:25,17:56:25,6947,29,,,,15734.2,0
29926100,17:57:28,17:57:28,6948,30,,,,16055.55,0
29926100,17:58:12,17:58:12,8245,31,,,,16282.73,0
29926100,17:59:43,17:59:43,6488,32,,,,16653.38,0
29926100,18:00:38,18:00:38,6487,33,,,,16888.83,0
29926100,18:01:34,18:01:34,8241,34,,,,17159.05,0
29926100,18:03:29,18:03:29,8066,35,,,,17552.56,0
29926100,18:04:00,18:04:00,239,36,,1,,17691.54,
29931110,21:15:00,21:15:00,10149,1,,,1,0,
29931110,21:19:08,21:19:08,590,2,,,,3757.39,0
29931110,21:23:00,21:23:00,9462,3,,,,7176.83,
29931110,21:23:32,21:23:32,9461,4,,,,7509.05,0
29931110,21:23:59,21:23:59,1381,5,,,,7754.17,0
29931110,21:25:38,21:25:38,8558,6,,,,8334.58,0
29931110,21:26:03,21:26:03,1518,7,,,,8635.69,0
29931110,21:26:20,21:26:20,8559,8,,,,8823.39,0
29931110,21:26:46,21:26:46,1520,9,,,,9106.93,0
29931110,21:27:14,21:27:14,8562,10,,,,9369.84,0
29931110,21:27:40,21:27:40,8560,11,,,,9654.38,0
29931110,21:28:08,21:28:08,1523,12,,,,9925.45,0
29931110,21:28:38,21:28:38,1524,13,,,,10228.62,0
29931110,21:29:13,21:29:13,1684,14,,,,10592.67,0
29931110,21:29:50,21:29:50,1685,15,,,,10971.54,0
29931110,21:30:00,21:30:00,7764,16,,,,11079.2,
29931110,21:30:29,21:30:29,9471,17,,,,11429.3,0
29931110,21:31:16,21:31:16,8578,18,,,,12077.52,0
29931110,21:31:34,21:31:34,10514,19,,,,12270.32,0
29931110,21:32:07,21:32:07,8577,20,,,,12702.19,0
29931110,21:32:23,21:32:23,7767,21,,,,12828.47,0
29931110,21:33:27,21:33:27,8575,22,,,,13157.91,0
29931110,21:34:04,21:34:04,7768,23,,,,13421.73,0
29931110,21:35:30,21:35:30,8573,24,,,,14008.66,0
29931110,21:36:00,21:36:00,7769,25,,,,14332.68,
29931110,21:36:40,21:36:40,3162,26,,,,14633.06,0
29931110,21:37:21,21:37:21,3163,27,,,,14963.8,0
29931110,21:38:02,21:38:02,8932,28,,,,15269.72,0
29931110,21:39:40,21:39:40,6947,29,,,,15734.2,0
29931110,21:40:16,21:40:16,6948,30,,,,16055.55,0
29931110,21:40:41,21:40:41,8245,31,,,,16282.73,0
29931110,21:41:33,21:41:33,6488,32,,,,16653.38,0
29931110,21:42:05,21:42:05,6487,33,,,,16888.83,0
29931110,21:42:36,21:42:36,8241,34,,,,17159.05,0
29931110,21:43:42,21:43:42,8066,35,,,,17552.56,0
29931110,21:44:00,21:44:00,239,36,,1,,17691.54,
29948020,20:22:00,20:22:00,10149,1,,,1,0,
29948020,20:26:08,20:26:08,590,2,,,,3757.39,0
29948020,20:30:00,20:30:00,9462,3,,,,7176.83,
29948020,20:30:37,20:30:37,9461,4,,,,7509.05,0
29948020,20:31:08,20:31:08,1381,5,,,,7754.17,0
29948020,20:33:00,20:33:00,8558,6,,,,8334.58,0
29948020,20:33:30,20:33:30,1518,7,,,,8635.69,0
29948020,20:33:49,20:33:49,8559,8,,,,8823.39,0
29948020,20:34:18,20:34:18,1520,9,,,,9106.93,0
29948020,20:34:50,20:34:50,8562,10,,,,9369.84,0
29948020,20:35:20,20:35:20,8560,11,,,,9654.38,0
29948020,20:35:52,20:35:52,1523,12,,,,9925.45,0
29948020,20:36:26,20:36:26,1524,13,,,,10228.62,0
29948020,20:37:07,20:37:07,1684,14,,,,10592.67,0
29948020,20:37:48,20:37:48,1685,15,,,,10971.54,0
29948020,20:38:00,20:38:00,7764,16,,,,11079.2,
29948020,20:38:39,20:38:39,9471,17,,,,11429.3,0
29948020,20:39:41,20:39:41,8578,18,,,,12077.52,0
29948020,20:40:05,20:40:05,10514,19,,,,12270.32,0
29948020,20:40:49,20:40:49,8577,20,,,,12702.19,0
29948020,20:41:10,20:41:10,7767,21,,,,12828.47,0
29948020,20:42:37,20:42:37,8575,22,,,,13157.91,0
29948020,20:43:25,20:43:25,7768,23,,,,13421.73,0
29948020,20:45:20,20:45:20,8573,24,,,,14008.66,0
29948020,20:46:00,20:46:00,7769,25,,,,14332.68,
29948020,20:46:56,20:46:56,3162,26,,,,14633.06,0
29948020,20:47:52,20:47:52,3163,27,,,,14963.8,0
29948020,20:48:48,20:48:48,8932,28,,,,15269.72,0
29948020,20:51:02,20:51:02,6947,29,,,,15734.2,0
29948020,20:51:52,20:51:52,6948,30,,,,16055.55,0
29948020,20:52:27,20:52:27,8245,31,,,,16282.73,0
29948020,20:53:38,20:53:38,6488,32,,,,16653.38,0
29948020,20:54:22,20:54:22,6487,33,,,,16888.83,0
29948020,20:55:05,20:55:05,8241,34,,,,17159.05,0
29948020,20:56:36,20:56:36,8066,35,,,,17552.56,0
29948020,20:57:00,20:57:00,239,36,,1,,17691.54,
29948030,20:22:00,20:22:00,10149,1,,,1,0,
29948030,20:26:08,20:26:08,590,2,,,,3757.39,0
29948030,20:30:00,20:30:00,9462,3,,,,7176.83,
29948030,20:30:37,20:30:37,9461,4,,,,7509.05,0
29948030,20:31:08,20:31:08,1381,5,,,,7754.17,0
29948030,20:33:00,20:33:00,8558,6,,,,8334.58,0
29948030,20:33:30,20:33:30,1518,7,,,,8635.69,0
29948030,20:33:49,20:33:49,8559,8,,,,8823.39,0
29948030,20:34:18,20:34:18,1520,9,,,,9106.93,0
29948030,20:34:50,20:34:50,8562,10,,,,9369.84,0
29948030,20:35:20,20:35:20,8560,11,,,,9654.38,0
29948030,20:35:52,20:35:52,1523,12,,,,9925.45,0
29948030,20:36:26,20:36:26,1524,13,,,,10228.62,0
29948030,20:37:07,20:37:07,1684,14,,,,10592.67,0
29948030,20:37:48,20:37:48,1685,15,,,,10971.54,0
29948030,20:38:00,20:38:00,7764,16,,,,11079.2,
29948030,20:38:39,20:38:39,9471,17,,,,11429.3,0
29948030,20:39:41,20:39:41,8578,18,,,,12077.52,0
29948030,20:40:05,20:40:05,10514,19,,,,12270.32,0
29948030,20:40:49,20:40:49,8577,20,,,,12702.19,0
29948030,20:41:10,20:41:10,7767,21,,,,12828.47,0
29948030,20:42:37,20:42:37,8575,22,,,,13157.91,0
29948030,20:43:25,20:43:25,7768,23,,,,13421.73,0
29948030,20:45:20,20:45:20,8573,24,,,,14008.66,0
29948030,20:46:00,20:46:00,7769,25,,,,14332.68,
29948030,20:46:56,20:46:56,3162,26,,,,14633.06,0
29948030,20:47:52,20:47:52,3163,27,,,,14963.8,0
29948030,20:48:48,20:48:48,8932,28,,,,15269.72,0
29948030,20:51:02,20:51:02,6947,29,,,,15734.2,0
29948030,20:51:52,20:51:52,6948,30,,,,16055.55,0
29948030,20:52:27,20:52:27,8245,31,,,,16282.73,0
29948030,20:53:38,20:53:38,6488,32,,,,16653.38,0
29948030,20:54:22,20:54:22,6487,33,,,,16888.83,0
29948030,20:55:05,20:55:05,8241,34,,,,17159.05,0
29948030,20:56:36,20:56:36,8066,35,,,,17552.56,0
29948030,20:57:00,20:57:00,239,36,,1,,17691.54,
29948040,20:22:00,20:22:00,10149,1,,,1,0,
29948040,20:26:08,20:26:08,590,2,,,,3757.39,0
29948040,20:30:00,20:30:00,9462,3,,,,7176.83,
29948040,20:30:37,20:30:37,9461,4,,,,7509.05,0
29948040,20:31:08,20:31:08,1381,5,,,,7754.17,0
29948040,20:33:00,20:33:00,8558,6,,,,8334.58,0
29948040,20:33:30,20:33:30,1518,7,,,,8635.69,0
29948040,20:33:49,20:33:49,8559,8,,,,8823.39,0
29948040,20:34:18,20:34:18,1520,9,,,,9106.93,0
29948040,20:34:50,20:34:50,8562,10,,,,9369.84,0
29948040,20:35:20,20:35:20,8560,11,,,,9654.38,0
29948040,20:35:52,20:35:52,1523,12,,,,9925.45,0
29948040,20:36:26,20:36:26,1524,13,,,,10228.62,0
29948040,20:37:07,20:37:07,1684,14,,,,10592.67,0
29948040,20:37:48,20:37:48,1685,15,,,,10971.54,0
29948040,20:38:00,20:38:00,7764,16,,,,11079.2,
29948040,20:38:39,20:38:39,9471,17,,,,11429.3,0
29948040,20:39:41,20:39:41,8578,18,,,,12077.52,0
29948040,20:40:05,20:40:05,10514,19,,,,12270.32,0
29948040,20:40:49,20:40:49,8577,20,,,,12702.19,0
29948040,20:41:10,20:41:10,7767,21,,,,12828.47,0
29948040,20:42:37,20:42:37,8575,22,,,,13157.91,0
29948040,20:43:25,20:43:25,7768,23,,,,13421.73,0
29948040,20:45:20,20:45:20,8573,24,,,,14008.66,0
29948040,20:46:00,20:46:00,7769,25,,,,14332.68,
29948040,20:46:56,20:46:56,3162,26,,,,14633.06,0
29948040,20:47:52,20:47:52,3163,27,,,,14963.8,0
29948040,20:48:48,20:48:48,8932,28,,,,15269.72,0
29948040,20:51:02,20:51:02,6947,29,,,,15734.2,0
29948040,20:51:52,20:51:52,6948,30,,,,16055.55,0
29948040,20:52:27,20:52:27,8245,31,,,,16282.73,0
29948040,20:53:38,20:53:38,6488,32,,,,16653.38,0
29948040,20:54:22,20:54:22,6487,33,,,,16888.83,0
29948040,20:55:05,20:55:05,8241,34,,,,17159.05,0
29948040,20:56:36,20:56:36,8066,35,,,,17552.56,0
29948040,20:57:00,20:57:00,239,36,,1,,17691.54,
29948050,20:22:00,20:22:00,10149,1,,,1,0,
29948050,20:26:08,20:26:08,590,2,,,,3757.39,0
29948050,20:30:00,20:30:00,9462,3,,,,7176.83,
29948050,20:30:37,20:30:37,9461,4,,,,7509.05,0
29948050,20:31:08,20:31:08,1381,5,,,,7754.17,0
29948050,20:33:00,20:33:00,8558,6,,,,8334.58,0
29948050,20:33:30,20:33:30,1518,7,,,,8635.69,0
29948050,20:33:49,20:33:49,8559,8,,,,8823.39,0
29948050,20:34:18,20:34:18,1520,9,,,,9106.93,0
29948050,20:34:50,20:34:50,8562,10,,,,9369.84,0
29948050,20:35:20,20:35:20,8560,11,,,,9654.38,0
29948050,20:35:52,20:35:52,1523,12,,,,9925.45,0
29948050,20:36:26,20:36:26,1524,13,,,,10228.62,0
29948050,20:37:07,20:37:07,1684,14,,,,10592.67,0
29948050,20:37:48,20:37:48,1685,15,,,,10971.54,0
29948050,20:38:00,20:38:00,7764,16,,,,11079.2,
29948050,20:38:39,20:38:39,9471,17,,,,11429.3,0
29948050,20:39:41,20:39:41,8578,18,,,,12077.52,0
29948050,20:40:05,20:40:05,10514,19,,,,12270.32,0
29948050,20:40:49,20:40:49,8577,20,,,,12702.19,0
29948050,20:41:10,20:41:10,7767,21,,,,12828.47,0
29948050,20:42:37,20:42:37,8575,22,,,,13157.91,0
29948050,20:43:25,20:43:25,7768,23,,,,13421.73,0
29948050,20:45:20,20:45:20,8573,24,,,,14008.66,0
29948050,20:46:00,20:46:00,7769,25,,,,14332.68,
29948050,20:46:56,20:46:56,3162,26,,,,14633.06,0
29948050,20:47:52,20:47:52,3163,27,,,,14963.8,0
29948050,20:48:48,20:48:48,8932,28,,,,15269.72,0
29948050,20:51:02,20:51:02,6947,29,,,,15734.2,0
29948050,20:51:52,20:51:52,6948,30,,,,16055.55,0
29948050,20:52:27,20:52:27,8245,31,,,,16282.73,0
29948050,20:53:38,20:53:38,6488,32,,,,16653.38,0
29948050,20:54:22,20:54:22,6487,33,,,,16888.83,0
29948050,20:55:05,20:55:05,8241,34,,,,17159.05,0
29948050,20:56:36,20:56:36,8066,35,,,,17552.56,0
29948050,20:57:00,20:57:00,239,36,,1,,17691.54,
29948060,20:22:00,20:22:00,10149,1,,,1,0,
29948060,20:26:08,20:26:08,590,2,,,,3757.39,0
29948060,20:30:00,20:30:00,9462,3,,,,7176.83,
29948060,20:30:37,20:30:37,9461,4,,,,7509.05,0
29948060,20:31:08,20:31:08,1381,5,,,,7754.17,0
29948060,20:33:00,20:33:00,8558,6,,,,8334.58,0
29948060,20:33:30,20:33:30,1518,7,,,,8635.69,0
29948060,20:33:49,20:33:49,8559,8,,,,8823.39,0
29948060,20:34:18,20:34:18,1520,9,,,,9106.93,0
29948060,20:34:50,20:34:50,8562,10,,,,9369.84,0
29948060,20:35:20,20:35:20,8560,11,,,,9654.38,0
29948060,20:35:52,20:35:52,1523,12,,,,9925.45,0
29948060,20:36:26,20:36:26,1524,13,,,,10228.62,0
29948060,20:37:07,20:37:07,1684,14,,,,10592.67,0
29948060,20:37:48,20:37:48,1685,15,,,,10971.54,0
29948060,20:38:00,20:38:00,7764,16,,,,11079.2,
29948060,20:38:39,20:38:39,9471,17,,,,11429.3,0
29948060,20:39:41,20:39:41,8578,18,,,,12077.52,0
29948060,20:40:05,20:40:05,10514,19,,,,12270.32,0
29948060,20:40:49,20:40:49,8577,20,,,,12702.19,0
29948060,20:41:10,20:41:10,7767,21,,,,12828.47,0
29948060,20:42:37,20:42:37,8575,22,,,,13157.91,0
29948060,20:43:25,20:43:25,7768,23,,,,13421.73,0
29948060,20:45:20,20:45:20,8573,24,,,,14008.66,0
29948060,20:46:00,20:46:00,7769,25,,,,14332.68,
29948060,20:46:56,20:46:56,3162,26,,,,14633.06,0
29948060,20:47:52,20:47:52,3163,27,,,,14963.8,0
29948060,20:48:48,20:48:48,8932,28,,,,15269.72,0
29948060,20:51:02,20:51:02,6947,29,,,,15734.2,0
29948060,20:51:52,20:51:52,6948,30,,,,16055.55,0
29948060,20:52:27,20:52:27,8245,31,,,,16282.73,0
29948060,20:53:38,20:53:38,6488,32,,,,16653.38,0
29948060,20:54:22,20:54:22,6487,33,,,,16888.83,0
29948060,20:55:05,20:55:05,8241,34,,,,17159.05,0
29948060,20:56:36,20:56:36,8066,35,,,,17552.56,0
29948060,20:57:00,20:57:00,239,36,,1,,17691.54,
30138090,14:15:00,14:15:00,10149,1,,,1,0,
30138090,14:19:08,14:19:08,590,2,,,,3757.39,0
30138090,14:23:00,14:23:00,9462,3,,,,7176.83,
30138090,14:23:37,14:23:37,9461,4,,,,7509.05,0
30138090,14:24:08,14:24:08,1381,5,,,,7754.17,0
30138090,14:26:00,14:26:00,8558,6,,,,8334.58,0
30138090,14:26:30,14:26:30,1518,7,,,,8635.69,0
30138090,14:26:49,14:26:49,8559,8,,,,8823.39,0
30138090,14:27:18,14:27:18,1520,9,,,,9106.93,0
30138090,14:27:50,14:27:50,8562,10,,,,9369.84,0
30138090,14:28:20,14:28:20,8560,11,,,,9654.38,0
30138090,14:28:52,14:28:52,1523,12,,,,9925.45,0
30138090,14:29:26,14:29:26,1524,13,,,,10228.62,0
30138090,14:30:07,14:30:07,1684,14,,,,10592.67,0
30138090,14:30:48,14:30:48,1685,15,,,,10971.54,0
30138090,14:31:00,14:31:00,7764,16,,,,11079.2,
30138090,14:31:34,14:31:34,9471,17,,,,11429.3,0
30138090,14:32:28,14:32:28,8578,18,,,,12077.52,0
30138090,14:32:49,14:32:49,10514,19,,,,12270.32,0
30138090,14:33:28,14:33:28,8577,20,,,,12702.19,0
30138090,14:33:46,14:33:46,7767,21,,,,12828.47,0
30138090,14:35:02,14:35:02,8575,22,,,,13157.91,0
30138090,14:35:44,14:35:44,7768,23,,,,13421.73,0
30138090,14:37:25,14:37:25,8573,24,,,,14008.66,0
30138090,14:38:00,14:38:00,7769,25,,,,14332.68,
30138090,14:38:46,14:38:46,3162,26,,,,14633.06,0
30138090,14:39:32,14:39:32,3163,27,,,,14963.8,0
30138090,14:40:18,14:40:18,8932,28,,,,15269.72,0
30138090,14:42:07,14:42:07,6947,29,,,,15734.2,0
30138090,14:42:48,14:42:48,6948,30,,,,16055.55,0
30138090,14:43:16,14:43:16,8245,31,,,,16282.73,0
30138090,14:44:15,14:44:15,6488,32,,,,16653.38,0
30138090,14:44:50,14:44:50,6487,33,,,,16888.83,0
30138090,14:45:26,14:45:26,8241,34,,,,17159.05,0
30138090,14:46:40,14:46:40,8066,35,,,,17552.56,0
30138090,14:47:00,14:47:00,239,36,,1,,17691.54,
3031090,18:45:00,18:45:00,10149,1,,,1,0,
3031090,18:49:08,18:49:08,590,2,,,,3757.39,0
3031090,18:53:00,18:53:00,9462,3,,,,7176.83,
3031090,18:53:37,18:53:37,9461,4,,,,7509.05,0
3031090,18:54:08,18:54:08,1381,5,,,,7754.17,0
3031090,18:56:00,18:56:00,8558,6,,,,8334.58,0
3031090,18:56:30,18:56:30,1518,7,,,,8635.69,0
3031090,18:56:49,18:56:49,8559,8,,,,8823.39,0
3031090,18:57:18,18:57:18,1520,9,,,,9106.93,0
3031090,18:57:50,18:57:50,8562,10,,,,9369.84,0
3031090,18:58:20,18:58:20,8560,11,,,,9654.38,0
3031090,18:58:52,18:58:52,1523,12,,,,9925.45,0
3031090,18:59:26,18:59:26,1524,13,,,,10228.62,0
3031090,19:00:07,19:00:07,1684,14,,,,10592.67,0
3031090,19:00:48,19:00:48,1685,15,,,,10971.54,0
3031090,19:01:00,19:01:00,7764,16,,,,11079.2,
3031090,19:01:34,19:01:34,9471,17,,,,11429.3,0
3031090,19:02:28,19:02:28,8578,18,,,,12077.52,0
3031090,19:02:49,19:02:49,10514,19,,,,12270.32,0
3031090,19:03:28,19:03:28,8577,20,,,,12702.19,0
3031090,19:03:46,19:03:46,7767,21,,,,12828.47,0
3031090,19:05:02,19:05:02,8575,22,,,,13157.91,0
3031090,19:05:44,19:05:44,7768,23,,,,13421.73,0
3031090,19:07:25,19:07:25,8573,24,,,,14008.66,0
3031090,19:08:00,19:08:00,7769,25,,,,14332.68,
3031090,19:08:46,19:08:46,3162,26,,,,14633.06,0
3031090,19:09:32,19:09:32,3163,27,,,,14963.8,0
3031090,19:10:18,19:10:18,8932,28,,,,15269.72,0
3031090,19:12:07,19:12:07,6947,29,,,,15734.2,0
3031090,19:12:48,19:12:48,6948,30,,,,16055.55,0
3031090,19:13:16,19:13:16,8245,31,,,,16282.73,0
3031090,19:14:15,19:14:15,6488,32,,,,16653.38,0
3031090,19:14:50,19:14:50,6487,33,,,,16888.83,0
3031090,19:15:26,19:15:26,8241,34,,,,17159.05,0
3031090,19:16:40,19:16:40,8066,35,,,,17552.56,0
3031090,19:17:00,19:17:00,239,36,,1,,17691.54,
30386020,08:17:00,08:17:00,10149,1,,,1,0,
30386020,08:21:08,08:21:08,590,2,,,,3757.39,0
30386020,08:25:00,08:25:00,9462,3,,,,7176.83,
30386020,08:25:42,08:25:42,9461,4,,,,7509.05,0
30386020,08:26:16,08:26:16,1381,5,,,,7754.17,0
30386020,08:28:23,08:28:23,8558,6,,,,8334.58,0
30386020,08:28:56,08:28:56,1518,7,,,,8635.69,0
30386020,08:29:18,08:29:18,8559,8,,,,8823.39,0
30386020,08:29:51,08:29:51,1520,9,,,,9106.93,0
30386020,08:30:27,08:30:27,8562,10,,,,9369.84,0
30386020,08:31:00,08:31:00,8560,11,,,,9654.38,0
30386020,08:31:36,08:31:36,1523,12,,,,9925.45,0
30386020,08:32:15,08:32:15,1524,13,,,,10228.62,0
30386020,08:33:00,08:33:00,1684,14,,,,10592.67,0
30386020,08:33:47,08:33:47,1685,15,,,,10971.54,0
30386020,08:34:00,08:34:00,7764,16,,,,11079.2,
30386020,08:34:39,08:34:39,9471,17,,,,11429.3,0
30386020,08:35:41,08:35:41,8578,18,,,,12077.52,0
30386020,08:36:05,08:36:05,10514,19,,,,12270.32,0
30386020,08:36:49,08:36:49,8577,20,,,,12702.19,0
30386020,08:37:10,08:37:10,7767,21,,,,12828.47,0
30386020,08:38:37,08:38:37,8575,22,,,,13157.91,0
30386020,08:39:25,08:39:25,7768,23,,,,13421.73,0
30386020,08:41:20,08:41:20,8573,24,,,,14008.66,0
30386020,08:42:00,08:42:00,7769,25,,,,14332.68,
30386020,08:42:46,08:42:46,3162,26,,,,14633.06,0
30386020,08:43:32,08:43:32,3163,27,,,,14963.8,0
30386020,08:44:18,08:44:18,8932,28,,,,15269.72,0
30386020,08:46:07,08:46:07,6947,29,,,,15734.2,0
30386020,08:46:48,08:46:48,6948,30,,,,16055.55,0
30386020,08:47:16,08:47:16,8245,31,,,,16282.73,0
30386020,08:48:15,08:48:15,6488,32,,,,16653.38,0
30386020,08:48:50,08:48:50,6487,33,,,,16888.83,0
30386020,08:49:26,08:49:26,8241,34,,,,17159.05,0
30386020,08:50:40,08:50:40,8066,35,,,,17552.56,0
30386020,08:51:00,08:51:00,239,36,,1,,17691.54,
30386030,08:17:00,08:17:00,10149,1,,,1,0,
30386030,08:21:08,08:21:08,590,2,,,,3757.39,0
30386030,08:25:00,08:25:00,9462,3,,,,7176.83,
30386030,08:25:42,08:25:42,9461,4,,,,7509.05,0
30386030,08:26:16,08:26:16,1381,5,,,,7754.17,0
30386030,08:28:23,08:28:23,8558,6,,,,8334.58,0
30386030,08:28:56,08:28:56,1518,7,,,,8635.69,0
30386030,08:29:18,08:29:18,8559,8,,,,8823.39,0
30386030,08:29:51,08:29:51,1520,9,,,,9106.93,0
30386030,08:30:27,08:30:27,8562,10,,,,9369.84,0
30386030,08:31:00,08:31:00,8560,11,,,,9654.38,0
30386030,08:31:36,08:31:36,1523,12,,,,9925.45,0
30386030,08:32:15,08:32:15,1524,13,,,,10228.62,0
30386030,08:33:00,08:33:00,1684,14,,,,10592.67,0
30386030,08:33:47,08:33:47,1685,15,,,,10971.54,0
30386030,08:34:00,08:34:00,7764,16,,,,11079.2,
30386030,08:34:39,08:34:39,9471,17,,,,11429.3,0
30386030,08:35:41,08:35:41,8578,18,,,,12077.52,0
30386030,08:36:05,08:36:05,10514,19,,,,12270.32,0
30386030,08:36:49,08:36:49,8577,20,,,,12702.19,0
30386030,08:37:10,08:37:10,7767,21,,,,12828.47,0
30386030,08:38:37,08:38:37,8575,22,,,,13157.91,0
30386030,08:39:25,08:39:25,7768,23,,,,13421.73,0
30386030,08:41:20,08:41:20,8573,24,,,,14008.66,0
30386030,08:42:00,08:42:00,7769,25,,,,14332.68,
30386030,08:42:46,08:42:46,3162,26,,,,14633.06,0
30386030,08:43:32,08:43:32,3163,27,,,,14963.8,0
30386030,08:44:18,08:44:18,8932,28,,,,15269.72,0
30386030,08:46:07,08:46:07,6947,29,,,,15734.2,0
30386030,08:46:48,08:46:48,6948,30,,,,16055.55,0
30386030,08:47:16,08:47:16,8245,31,,,,16282.73,0
30386030,08:48:15,08:48:15,6488,32,,,,16653.38,0
30386030,08:48:50,08:48:50,6487,33,,,,16888.83,0
30386030,08:49:26,08:49:26,8241,34,,,,17159.05,0
30386030,08:50:40,08:50:40,8066,35,,,,17552.56,0
30386030,08:51:00,08:51:00,239,36,,1,,17691.54,
30386040,08:17:00,08:17:00,10149,1,,,1,0,
30386040,08:21:08,08:21:08,590,2,,,,3757.39,0
30386040,08:25:00,08:25:00,9462,3,,,,7176.83,
30386040,08:25:42,08:25:42,9461,4,,,,7509.05,0
30386040,08:26:16,08:26:16,1381,5,,,,7754.17,0
30386040,08:28:23,08:28:23,8558,6,,,,8334.58,0
30386040,08:28:56,08:28:56,1518,7,,,,8635.69,0
30386040,08:29:18,08:29:18,8559,8,,,,8823.39,0
30386040,08:29:51,08:29:51,1520,9,,,,9106.93,0
30386040,08:30:27,08:30:27,8562,10,,,,9369.84,0
30386040,08:31:00,08:31:00,8560,11,,,,9654.38,0
30386040,08:31:36,08:31:36,1523,12,,,,9925.45,0
30386040,08:32:15,08:32:15,1524,13,,,,10228.62,0
30386040,08:33:00,08:33:00,1684,14,,,,10592.67,0
30386040,08:33:47,08:33:47,1685,15,,,,10971.54,0
30386040,08:34:00,08:34:00,7764,16,,,,11079.2,
30386040,08:34:39,08:34:39,9471,17,,,,11429.3,0
30386040,08:35:41,08:35:41,8578,18,,,,12077.52,0
30386040,08:36:05,08:36:05,10514,19,,,,12270.32,0
30386040,08:36:49,08:36:49,8577,20,,,,12702.19,0
30386040,08:37:10,08:37:10,7767,21,,,,12828.47,0
30386040,08:38:37,08:38:37,8575,22,,,,13157.91,0
30386040,08:39:25,08:39:25,7768,23,,,,13421.73,0
30386040,08:41:20,08:41:20,8573,24,,,,14008.66,0
30386040,08:42:00,08:42:00,7769,25,,,,14332.68,
30386040,08:42:46,08:42:46,3162,26,,,,14633.06,0
30386040,08:43:32,08:43:32,3163,27,,,,14963.8,0
30386040,08:44:18,08:44:18,8932,28,,,,15269.72,0
30386040,08:46:07,08:46:07,6947,29,,,,15734.2,0
30386040,08:46:48,08:46:48,6948,30,,,,16055.55,0
30386040,08:47:16,08:47:16,8245,31,,,,16282.73,0
30386040,08:48:15,08:48:15,6488,32,,,,16653.38,0
30386040,08:48:50,08:48:50,6487,33,,,,16888.83,0
30386040,08:49:26,08:49:26,8241,34,,,,17159.05,0
30386040,08:50:40,08:50:40,8066,35,,,,17552.56,0
30386040,08:51:00,08:51:00,239,36,,1,,17691.54,
30386050,08:17:00,08:17:00,10149,1,,,1,0,
30386050,08:21:08,08:21:08,590,2,,,,3757.39,0
30386050,08:25:00,08:25:00,9462,3,,,,7176.83,
30386050,08:25:42,08:25:42,9461,4,,,,7509.05,0
30386050,08:26:16,08:26:16,1381,5,,,,7754.17,0
30386050,08:28:23,08:28:23,8558,6,,,,8334.58,0
30386050,08:28:56,08:28:56,1518,7,,,,8635.69,0
30386050,08:29:18,08:29:18,8559,8,,,,8823.39,0
30386050,08:29:51,08:29:51,1520,9,,,,9106.93,0
30386050,08:30:27,08:30:27,8562,10,,,,9369.84,0
30386050,08:31:00,08:31:00,8560,11,,,,9654.38,0
30386050,08:31:36,08:31:36,1523,12,,,,9925.45,0
30386050,08:32:15,08:32:15,1524,13,,,,10228.62,0
30386050,08:33:00,08:33:00,1684,14,,,,10592.67,0
30386050,08:33:47,08:33:47,1685,15,,,,10971.54,0
30386050,08:34:00,08:34:00,7764,16,,,,11079.2,
30386050,08:34:39,08:34:39,9471,17,,,,11429.3,0
30386050,08:35:41,08:35:41,8578,18,,,,12077.52,0
30386050,08:36:05,08:36:05,10514,19,,,,12270.32,0
30386050,08:36:49,08:36:49,8577,20,,,,12702.19,0
30386050,08:37:10,08:37:10,7767,21,,,,12828.47,0
30386050,08:38:37,08:38:37,8575,22,,,,13157.91,0
30386050,08:39:25,08:39:25,7768,23,,,,13421.73,0
30386050,08:41:20,08:41:20,8573,24,,,,14008.66,0
30386050,08:42:00,08:42:00,7769,25,,,,14332.68,
30386050,08:42:46,08:42:46,3162,26,,,,14633.06,0
30386050,08:43:32,08:43:32,3163,27,,,,14963.8,0
30386050,08:44:18,08:44:18,8932,28,,,,15269.72,0
30386050,08:46:07,08:46:07,6947,29,,,,15734.2,0
30386050,08:46:48,08:46:48,6948,30,,,,16055.55,0
30386050,08:47:16,08:47:16,8245,31,,,,16282.73,0
30386050,08:48:15,08:48:15,6488,32,,,,16653.38,0
30386050,08:48:50,08:48:50,6487,33,,,,16888.83,0
30386050,08:49:26,08:49:26,8241,34,,,,17159.05,0
30386050,08:50:40,08:50:40,8066,35,,,,17552.56,0
30386050,08:51:00,08:51:00,239,36,,1,,17691.54,
30386060,08:17:00,08:17:00,10149,1,,,1,0,
30386060,08:21:08,08:21:08,590,2,,,,3757.39,0
30386060,08:25:00,08:25:00,9462,3,,,,7176.83,
30386060,08:25:42,08:25:42,9461,4,,,,7509.05,0
30386060,08:26:16,08:26:16,1381,5,,,,7754.17,0
30386060,08:28:23,08:28:23,8558,6,,,,8334.58,0
30386060,08:28:56,08:28:56,1518,7,,,,8635.69,0
30386060,08:29:18,08:29:18,8559,8,,,,8823.39,0
30386060,08:29:51,08:29:51,1520,9,,,,9106.93,0
30386060,08:30:27,08:30:27,8562,10,,,,9369.84,0
30386060,08:31:00,08:31:00,8560,11,,,,9654.38,0
30386060,08:31:36,08:31:36,1523,12,,,,9925.45,0
30386060,08:32:15,08:32:15,1524,13,,,,10228.62,0
30386060,08:33:00,08:33:00,1684,14,,,,10592.67,0
30386060,08:33:47,08:33:47,1685,15,,,,10971.54,0
30386060,08:34:00,08:34:00,7764,16,,,,11079.2,
30386060,08:34:39,08:34:39,9471,17,,,,11429.3,0
30386060,08:35:41,08:35:41,8578,18,,,,12077.52,0
30386060,08:36:05,08:36:05,10514,19,,,,12270.32,0
30386060,08:36:49,08:36:49,8577,20,,,,12702.19,0
30386060,08:37:10,08:37:10,7767,21,,,,12828.47,0
30386060,08:38:37,08:38:37,8575,22,,,,13157.91,0
30386060,08:39:25,08:39:25,7768,23,,,,13421.73,0
30386060,08:41:20,08:41:20,8573,24,,,,14008.66,0
30386060,08:42:00,08:42:00,7769,25,,,,14332.68,
30386060,08:42:46,08:42:46,3162,26,,,,14633.06,0
30386060,08:43:32,08:43:32,3163,27,,,,14963.8,0
30386060,08:44:18,08:44:18,8932,28,,,,15269.72,0
30386060,08:46:07,08:46:07,6947,29,,,,15734.2,0
30386060,08:46:48,08:46:48,6948,30,,,,16055.55,0
30386060,08:47:16,08:47:16,8245,31,,,,16282.73,0
30386060,08:48:15,08:48:15,6488,32,,,,16653.38,0
30386060,08:48:50,08:48:50,6487,33,,,,16888.83,0
30386060,08:49:26,08:49:26,8241,34,,,,17159.05,0
30386060,08:50:40,08:50:40,8066,35,,,,17552.56,0
30386060,08:51:00,08:51:00,239,36,,1,,17691.54,
3042090,13:45:00,13:45:00,10149,1,,,1,0,
3042090,13:49:08,13:49:08,590,2,,,,3757.39,0
3042090,13:53:00,13:53:00,9462,3,,,,7176.83,
3042090,13:53:37,13:53:37,9461,4,,,,7509.05,0
3042090,13:54:08,13:54:08,1381,5,,,,7754.17,0
3042090,13:56:00,13:56:00,8558,6,,,,8334.58,0
3042090,13:56:30,13:56:30,1518,7,,,,8635.69,0
3042090,13:56:49,13:56:49,8559,8,,,,8823.39,0
3042090,13:57:18,13:57:18,1520,9,,,,9106.93,0
3042090,13:57:50,13:57:50,8562,10,,,,9369.84,0
3042090,13:58:20,13:58:20,8560,11,,,,9654.38,0
3042090,13:58:52,13:58:52,1523,12,,,,9925.45,0
3042090,13:59:26,13:59:26,1524,13,,,,10228.62,0
3042090,14:00:07,14:00:07,1684,14,,,,10592.67,0
3042090,14:00:48,14:00:48,1685,15,,,,10971.54,0
3042090,14:01:00,14:01:00,7764,16,,,,11079.2,
3042090,14:01:34,14:01:34,9471,17,,,,11429.3,0
3042090,14:02:28,14:02:28,8578,18,,,,12077.52,0
3042090,14:02:49,14:02:49,10514,19,,,,12270.32,0
3042090,14:03:28,14:03:28,8577,20,,,,12702.19,0
3042090,14:03:46,14:03:46,7767,21,,,,12828.47,0
3042090,14:05:02,14:05:02,8575,22,,,,13157.91,0
3042090,14:05:44,14:05:44,7768,23,,,,13421.73,0
3042090,14:07:25,14:07:25,8573,24,,,,14008.66,0
3042090,14:08:00,14:08:00,7769,25,,,,14332.68,
3042090,14:08:46,14:08:46,3162,26,,,,14633.06,0
3042090,14:09:32,14:09:32,3163,27,,,,14963.8,0
3042090,14:10:18,14:10:18,8932,28,,,,15269.72,0
3042090,14:12:07,14:12:07,6947,29,,,,15734.2,0
3042090,14:12:48,14:12:48,6948,30,,,,16055.55,0
3042090,14:13:16,14:13:16,8245,31,,,,16282.73,0
3042090,14:14:15,14:14:15,6488,32,,,,16653.38,0
3042090,14:14:50,14:14:50,6487,33,,,,16888.83,0
3042090,14:15:26,14:15:26,8241,34,,,,17159.05,0
3042090,14:16:40,14:16:40,8066,35,,,,17552.56,0
3042090,14:17:00,14:17:00,239,36,,1,,17691.54,
31085010,08:45:00,08:45:00,10149,1,,,1,0,
31085010,08:49:08,08:49:08,590,2,,,,3757.39,0
31085010,08:53:00,08:53:00,9462,3,,,,7176.83,
31085010,08:53:32,08:53:32,9461,4,,,,7509.05,0
31085010,08:53:59,08:53:59,1381,5,,,,7754.17,0
31085010,08:55:38,08:55:38,8558,6,,,,8334.58,0
31085010,08:56:03,08:56:03,1518,7,,,,8635.69,0
31085010,08:56:20,08:56:20,8559,8,,,,8823.39,0
31085010,08:56:46,08:56:46,1520,9,,,,9106.93,0
31085010,08:57:14,08:57:14,8562,10,,,,9369.84,0
31085010,08:57:40,08:57:40,8560,11,,,,9654.38,0
31085010,08:58:08,08:58:08,1523,12,,,,9925.45,0
31085010,08:58:38,08:58:38,1524,13,,,,10228.62,0
31085010,08:59:13,08:59:13,1684,14,,,,10592.67,0
31085010,08:59:50,08:59:50,1685,15,,,,10971.54,0
31085010,09:00:00,09:00:00,7764,16,,,,11079.2,
31085010,09:00:29,09:00:29,9471,17,,,,11429.3,0
31085010,09:01:16,09:01:16,8578,18,,,,12077.52,0
31085010,09:01:34,09:01:34,10514,19,,,,12270.32,0
31085010,09:02:07,09:02:07,8577,20,,,,12702.19,0
31085010,09:02:23,09:02:23,7767,21,,,,12828.47,0
31085010,09:03:27,09:03:27,8575,22,,,,13157.91,0
31085010,09:04:04,09:04:04,7768,23,,,,13421.73,0
31085010,09:05:30,09:05:30,8573,24,,,,14008.66,0
31085010,09:06:00,09:06:00,7769,25,,,,14332.68,
31085010,09:06:40,09:06:40,3162,26,,,,14633.06,0
31085010,09:07:21,09:07:21,3163,27,,,,14963.8,0
31085010,09:08:02,09:08:02,8932,28,,,,15269.72,0
31085010,09:09:40,09:09:40,6947,29,,,,15734.2,0
31085010,09:10:16,09:10:16,6948,30,,,,16055.55,0
31085010,09:10:41,09:10:41,8245,31,,,,16282.73,0
31085010,09:11:33,09:11:33,6488,32,,,,16653.38,0
31085010,09:12:05,09:12:05,6487,33,,,,16888.83,0
31085010,09:12:36,09:12:36,8241,34,,,,17159.05,0
31085010,09:13:42,09:13:42,8066,35,,,,17552.56,0
31085010,09:14:00,09:14:00,239,36,,1,,17691.54,
31085080,08:45:00,08:45:00,10149,1,,,1,0,
31085080,08:49:08,08:49:08,590,2,,,,3757.39,0
31085080,08:53:00,08:53:00,9462,3,,,,7176.83,
31085080,08:53:32,08:53:32,9461,4,,,,7509.05,0
31085080,08:53:59,08:53:59,1381,5,,,,7754.17,0
31085080,08:55:38,08:55:38,8558,6,,,,8334.58,0
31085080,08:56:03,08:56:03,1518,7,,,,8635.69,0
31085080,08:56:20,08:56:20,8559,8,,,,8823.39,0
31085080,08:56:46,08:56:46,1520,9,,,,9106.93,0
31085080,08:57:14,08:57:14,8562,10,,,,9369.84,0
31085080,08:57:40,08:57:40,8560,11,,,,9654.38,0
31085080,08:58:08,08:58:08,1523,12,,,,9925.45,0
31085080,08:58:38,08:58:38,1524,13,,,,10228.62,0
31085080,08:59:13,08:59:13,1684,14,,,,10592.67,0
31085080,08:59:50,08:59:50,1685,15,,,,10971.54,0
31085080,09:00:00,09:00:00,7764,16,,,,11079.2,
31085080,09:00:29,09:00:29,9471,17,,,,11429.3,0
31085080,09:01:16,09:01:16,8578,18,,,,12077.52,0
31085080,09:01:34,09:01:34,10514,19,,,,12270.32,0
31085080,09:02:07,09:02:07,8577,20,,,,12702.19,0
31085080,09:02:23,09:02:23,7767,21,,,,12828.47,0
31085080,09:03:27,09:03:27,8575,22,,,,13157.91,0
31085080,09:04:04,09:04:04,7768,23,,,,13421.73,0
31085080,09:05:30,09:05:30,8573,24,,,,14008.66,0
31085080,09:06:00,09:06:00,7769,25,,,,14332.68,
31085080,09:06:40,09:06:40,3162,26,,,,14633.06,0
31085080,09:07:21,09:07:21,3163,27,,,,14963.8,0
31085080,09:08:02,09:08:02,8932,28,,,,15269.72,0
31085080,09:09:40,09:09:40,6947,29,,,,15734.2,0
31085080,09:10:16,09:10:16,6948,30,,,,16055.55,0
31085080,09:10:41,09:10:41,8245,31,,,,16282.73,0
31085080,09:11:33,09:11:33,6488,32,,,,16653.38,0
31085080,09:12:05,09:12:05,6487,33,,,,16888.83,0
31085080,09:12:36,09:12:36,8241,34,,,,17159.05,0
31085080,09:13:42,09:13:42,8066,35,,,,17552.56,0
31085080,09:14:00,09:14:00,239,36,,1,,17691.54,
31253100,08:17:00,08:17:00,10149,1,,,1,0,
31253100,08:21:08,08:21:08,590,2,,,,3757.39,0
31253100,08:25:00,08:25:00,9462,3,,,,7176.83,
31253100,08:25:42,08:25:42,9461,4,,,,7509.05,0
31253100,08:26:16,08:26:16,1381,5,,,,7754.17,0
31253100,08:28:23,08:28:23,8558,6,,,,8334.58,0
31253100,08:28:56,08:28:56,1518,7,,,,8635.69,0
31253100,08:29:18,08:29:18,8559,8,,,,8823.39,0
31253100,08:29:51,08:29:51,1520,9,,,,9106.93,0
31253100,08:30:27,08:30:27,8562,10,,,,9369.84,0
31253100,08:31:00,08:31:00,8560,11,,,,9654.38,0
31253100,08:31:36,08:31:36,1523,12,,,,9925.45,0
31253100,08:32:15,08:32:15,1524,13,,,,10228.62,0
31253100,08:33:00,08:33:00,1684,14,,,,10592.67,0
31253100,08:33:47,08:33:47,1685,15,,,,10971.54,0
31253100,08:34:00,08:34:00,7764,16,,,,11079.2,
31253100,08:34:39,08:34:39,9471,17,,,,11429.3,0
31253100,08:35:41,08:35:41,8578,18,,,,12077.52,0
31253100,08:36:05,08:36:05,10514,19,,,,12270.32,0
31253100,08:36:49,08:36:49,8577,20,,,,12702.19,0
31253100,08:37:10,08:37:10,7767,21,,,,12828.47,0
31253100,08:38:37,08:38:37,8575,22,,,,13157.91,0
31253100,08:39:25,08:39:25,7768,23,,,,13421.73,0
31253100,08:41:20,08:41:20,8573,24,,,,14008.66,0
31253100,08:42:00,08:42:00,7769,25,,,,14332.68,
31253100,08:42:46,08:42:46,3162,26,,,,14633.06,0
31253100,08:43:32,08:43:32,3163,27,,,,14963.8,0
31253100,08:44:18,08:44:18,8932,28,,,,15269.72,0
31253100,08:46:07,08:46:07,6947,29,,,,15734.2,0
31253100,08:46:48,08:46:48,6948,30,,,,16055.55,0
31253100,08:47:16,08:47:16,8245,31,,,,16282.73,0
31253100,08:48:15,08:48:15,6488,32,,,,16653.38,0
31253100,08:48:50,08:48:50,6487,33,,,,16888.83,0
31253100,08:49:26,08:49:26,8241,34,,,,17159.05,0
31253100,08:50:40,08:50:40,8066,35,,,,17552.56,0
31253100,08:51:00,08:51:00,239,36,,1,,17691.54,
31358020,18:37:00,18:37:00,10149,1,,,1,0,
31358020,18:41:08,18:41:08,590,2,,,,3757.39,0
31358020,18:45:00,18:45:00,9462,3,,,,7176.83,
31358020,18:45:37,18:45:37,9461,4,,,,7509.05,0
31358020,18:46:08,18:46:08,1381,5,,,,7754.17,0
31358020,18:48:00,18:48:00,8558,6,,,,8334.58,0
31358020,18:48:30,18:48:30,1518,7,,,,8635.69,0
31358020,18:48:49,18:48:49,8559,8,,,,8823.39,0
31358020,18:49:18,18:49:18,1520,9,,,,9106.93,0
31358020,18:49:50,18:49:50,8562,10,,,,9369.84,0
31358020,18:50:20,18:50:20,8560,11,,,,9654.38,0
31358020,18:50:52,18:50:52,1523,12,,,,9925.45,0
31358020,18:51:26,18:51:26,1524,13,,,,10228.62,0
31358020,18:52:07,18:52:07,1684,14,,,,10592.67,0
31358020,18:52:48,18:52:48,1685,15,,,,10971.54,0
31358020,18:53:00,18:53:00,7764,16,,,,11079.2,
31358020,18:53:39,18:53:39,9471,17,,,,11429.3,0
31358020,18:54:41,18:54:41,8578,18,,,,12077.52,0
31358020,18:55:05,18:55:05,10514,19,,,,12270.32,0
31358020,18:55:49,18:55:49,8577,20,,,,12702.19,0
31358020,18:56:10,18:56:10,7767,21,,,,12828.47,0
31358020,18:57:37,18:57:37,8575,22,,,,13157.91,0
31358020,18:58:25,18:58:25,7768,23,,,,13421.73,0
31358020,19:00:20,19:00:20,8573,24,,,,14008.66,0
31358020,19:01:00,19:01:00,7769,25,,,,14332.68,
31358020,19:01:56,19:01:56,3162,26,,,,14633.06,0
31358020,19:02:52,19:02:52,3163,27,,,,14963.8,0
31358020,19:03:48,19:03:48,8932,28,,,,15269.72,0
31358020,19:06:02,19:06:02,6947,29,,,,15734.2,0
31358020,19:06:52,19:06:52,6948,30,,,,16055.55,0
31358020,19:07:27,19:07:27,8245,31,,,,16282.73,0
31358020,19:08:38,19:08:38,6488,32,,,,16653.38,0
31358020,19:09:22,19:09:22,6487,33,,,,16888.83,0
31358020,19:10:05,19:10:05,8241,34,,,,17159.05,0
31358020,19:11:36,19:11:36,8066,35,,,,17552.56,0
31358020,19:12:00,19:12:00,239,36,,1,,17691.54,
31358030,18:37:00,18:37:00,10149,1,,,1,0,
31358030,18:41:08,18:41:08,590,2,,,,3757.39,0
31358030,18:45:00,18:45:00,9462,3,,,,7176.83,
31358030,18:45:37,18:45:37,9461,4,,,,7509.05,0
31358030,18:46:08,18:46:08,1381,5,,,,7754.17,0
31358030,18:48:00,18:48:00,8558,6,,,,8334.58,0
31358030,18:48:30,18:48:30,1518,7,,,,8635.69,0
31358030,18:48:49,18:48:49,8559,8,,,,8823.39,0
31358030,18:49:18,18:49:18,1520,9,,,,9106.93,0
31358030,18:49:50,18:49:50,8562,10,,,,9369.84,0
31358030,18:50:20,18:50:20,8560,11,,,,9654.38,0
31358030,18:50:52,18:50:52,1523,12,,,,9925.45,0
31358030,18:51:26,18:51:26,1524,13,,,,10228.62,0
31358030,18:52:07,18:52:07,1684,14,,,,10592.67,0
31358030,18:52:48,18:52:48,1685,15,,,,10971.54,0
31358030,18:53:00,18:53:00,7764,16,,,,11079.2,
31358030,18:53:39,18:53:39,9471,17,,,,11429.3,0
31358030,18:54:41,18:54:41,8578,18,,,,12077.52,0
31358030,18:55:05,18:55:05,10514,19,,,,12270.32,0
31358030,18:55:49,18:55:49,8577,20,,,,12702.19,0
31358030,18:56:10,18:56:10,7767,21,,,,12828.47,0
31358030,18:57:37,18:57:37,8575,22,,,,13157.91,0
31358030,18:58:25,18:58:25,7768,23,,,,13421.73,0
31358030,19:00:20,19:00:20,8573,24,,,,14008.66,0
31358030,19:01:00,19:01:00,7769,25,,,,14332.68,
31358030,19:01:56,19:01:56,3162,26,,,,14633.06,0
31358030,19:02:52,19:02:52,3163,27,,,,14963.8,0
31358030,19:03:48,19:03:48,8932,28,,,,15269.72,0
31358030,19:06:02,19:06:02,6947,29,,,,15734.2,0
31358030,19:06:52,19:06:52,6948,30,,,,16055.55,0
31358030,19:07:27,19:07:27,8245,31,,,,16282.73,0
31358030,19:08:38,19:08:38,6488,32,,,,16653.38,0
31358030,19:09:22,19:09:22,6487,33,,,,16888.83,0
31358030,19:10:05,19:10:05,8241,34,,,,17159.05,0
31358030,19:11:36,19:11:36,8066,35,,,,17552.56,0
31358030,19:12:00,19:12:00,239,36,,1,,17691.54,
31358040,18:37:00,18:37:00,10149,1,,,1,0,
31358040,18:41:08,18:41:08,590,2,,,,3757.39,0
31358040,18:45:00,18:45:00,9462,3,,,,7176.83,
31358040,18:45:37,18:45:37,9461,4,,,,7509.05,0
31358040,18:46:08,18:46:08,1381,5,,,,7754.17,0
31358040,18:48:00,18:48:00,8558,6,,,,8334.58,0
31358040,18:48:30,18:48:30,1518,7,,,,8635.69,0
31358040,18:48:49,18:48:49,8559,8,,,,8823.39,0
31358040,18:49:18,18:49:18,1520,9,,,,9106.93,0
31358040,18:49:50,18:49:50,8562,10,,,,9369.84,0
31358040,18:50:20,18:50:20,8560,11,,,,9654.38,0
31358040,18:50:52,18:50:52,1523,12,,,,9925.45,0
31358040,18:51:26,18:51:26,1524,13,,,,10228.62,0
31358040,18:52:07,18:52:07,1684,14,,,,10592.67,0
31358040,18:52:48,18:52:48,1685,15,,,,10971.54,0
31358040,18:53:00,18:53:00,7764,16,,,,11079.2,
31358040,18:53:39,18:53:39,9471,17,,,,11429.3,0
31358040,18:54:41,18:54:41,8578,18,,,,12077.52,0
31358040,18:55:05,18:55:05,10514,19,,,,12270.32,0
31358040,18:55:49,18:55:49,8577,20,,,,12702.19,0
31358040,18:56:10,18:56:10,7767,21,,,,12828.47,0
31358040,18:57:37,18:57:37,8575,22,,,,13157.91,0
31358040,18:58:25,18:58:25,7768,23,,,,13421.73,0
31358040,19:00:20,19:00:20,8573,24,,,,14008.66,0
31358040,19:01:00,19:01:00,7769,25,,,,14332.68,
31358040,19:01:56,19:01:56,3162,26,,,,14633.06,0
31358040,19:02:52,19:02:52,3163,27,,,,14963.8,0
31358040,19:03:48,19:03:48,8932,28,,,,15269.72,0
31358040,19:06:02,19:06:02,6947,29,,,,15734.2,0
31358040,19:06:52,19:06:52,6948,30,,,,16055.55,0
31358040,19:07:27,19:07:27,8245,31,,,,16282.73,0
31358040,19:08:38,19:08:38,6488,32,,,,16653.38,0
31358040,19:09:22,19:09:22,6487,33,,,,16888.83,0
31358040,19:10:05,19:10:05,8241,34,,,,17159.05,0
31358040,19:11:36,19:11:36,8066,35,,,,17552.56,0
31358040,19:12:00,19:12:00,239,36,,1,,17691.54,
31358050,18:37:00,18:37:00,10149,1,,,1,0,
31358050,18:41:08,18:41:08,590,2,,,,3757.39,0
31358050,18:45:00,18:45:00,9462,3,,,,7176.83,
31358050,18:45:37,18:45:37,9461,4,,,,7509.05,0
31358050,18:46:08,18:46:08,1381,5,,,,7754.17,0
31358050,18:48:00,18:48:00,8558,6,,,,8334.58,0
31358050,18:48:30,18:48:30,1518,7,,,,8635.69,0
31358050,18:48:49,18:48:49,8559,8,,,,8823.39,0
31358050,18:49:18,18:49:18,1520,9,,,,9106.93,0
31358050,18:49:50,18:49:50,8562,10,,,,9369.84,0
31358050,18:50:20,18:50:20,8560,11,,,,9654.38,0
31358050,18:50:52,18:50:52,1523,12,,,,9925.45,0
31358050,18:51:26,18:51:26,1524,13,,,,10228.62,0
31358050,18:52:07,18:52:07,1684,14,,,,10592.67,0
31358050,18:52:48,18:52:48,1685,15,,,,10971.54,0
31358050,18:53:00,18:53:00,7764,16,,,,11079.2,
31358050,18:53:39,18:53:39,9471,17,,,,11429.3,0
31358050,18:54:41,18:54:41,8578,18,,,,12077.52,0
31358050,18:55:05,18:55:05,10514,19,,,,12270.32,0
31358050,18:55:49,18:55:49,8577,20,,,,12702.19,0
31358050,18:56:10,18:56:10,7767,21,,,,12828.47,0
31358050,18:57:37,18:57:37,8575,22,,,,13157.91,0
31358050,18:58:25,18:58:25,7768,23,,,,13421.73,0
31358050,19:00:20,19:00:20,8573,24,,,,14008.66,0
31358050,19:01:00,19:01:00,7769,25,,,,14332.68,
31358050,19:01:56,19:01:56,3162,26,,,,14633.06,0
31358050,19:02:52,19:02:52,3163,27,,,,14963.8,0
31358050,19:03:48,19:03:48,8932,28,,,,15269.72,0
31358050,19:06:02,19:06:02,6947,29,,,,15734.2,0
31358050,19:06:52,19:06:52,6948,30,,,,16055.55,0
31358050,19:07:27,19:07:27,8245,31,,,,16282.73,0
31358050,19:08:38,19:08:38,6488,32,,,,16653.38,0
31358050,19:09:22,19:09:22,6487,33,,,,16888.83,0
31358050,19:10:05,19:10:05,8241,34,,,,17159.05,0
31358050,19:11:36,19:11:36,8066,35,,,,17552.56,0
31358050,19:12:00,19:12:00,239,36,,1,,17691.54,
31358060,18:37:00,18:37:00,10149,1,,,1,0,
31358060,18:41:08,18:41:08,590,2,,,,3757.39,0
31358060,18:45:00,18:45:00,9462,3,,,,7176.83,
31358060,18:45:37,18:45:37,9461,4,,,,7509.05,0
31358060,18:46:08,18:46:08,1381,5,,,,7754.17,0
31358060,18:48:00,18:48:00,8558,6,,,,8334.58,0
31358060,18:48:30,18:48:30,1518,7,,,,8635.69,0
31358060,18:48:49,18:48:49,8559,8,,,,8823.39,0
31358060,18:49:18,18:49:18,1520,9,,,,9106.93,0
31358060,18:49:50,18:49:50,8562,10,,,,9369.84,0
31358060,18:50:20,18:50:20,8560,11,,,,9654.38,0
31358060,18:50:52,18:50:52,1523,12,,,,9925.45,0
31358060,18:51:26,18:51:26,1524,13,,,,10228.62,0
31358060,18:52:07,18:52:07,1684,14,,,,10592.67,0
31358060,18:52:48,18:52:48,1685,15,,,,10971.54,0
31358060,18:53:00,18:53:00,7764,16,,,,11079.2,
31358060,18:53:39,18:53:39,9471,17,,,,11429.3,0
31358060,18:54:41,18:54:41,8578,18,,,,12077.52,0
31358060,18:55:05,18:55:05,10514,19,,,,12270.32,0
31358060,18:55:49,18:55:49,8577,20,,,,12702.19,0
31358060,18:56:10,18:56:10,7767,21,,,,12828.47,0
31358060,18:57:37,18:57:37,8575,22,,,,13157.91,0
31358060,18:58:25,18:58:25,7768,23,,,,13421.73,0
31358060,19:00:20,19:00:20,8573,24,,,,14008.66,0
31358060,19:01:00,19:01:00,7769,25,,,,14332.68,
31358060,19:01:56,19:01:56,3162,26,,,,14633.06,0
31358060,19:02:52,19:02:52,3163,27,,,,14963.8,0
31358060,19:03:48,19:03:48,8932,28,,,,15269.72,0
31358060,19:06:02,19:06:02,6947,29,,,,15734.2,0
31358060,19:06:52,19:06:52,6948,30,,,,16055.55,0
31358060,19:07:27,19:07:27,8245,31,,,,16282.73,0
31358060,19:08:38,19:08:38,6488,32,,,,16653.38,0
31358060,19:09:22,19:09:22,6487,33,,,,16888.83,0
31358060,19:10:05,19:10:05,8241,34,,,,17159.05,0
31358060,19:11:36,19:11:36,8066,35,,,,17552.56,0
31358060,19:12:00,19:12:00,239,36,,1,,17691.54,
31592100,18:07:00,18:07:00,10149,1,,,1,0,
31592100,18:11:39,18:11:39,590,2,,,,3757.39,0
31592100,18:16:00,18:16:00,9462,3,,,,7176.83,
31592100,18:16:42,18:16:42,9461,4,,,,7509.05,0
31592100,18:17:16,18:17:16,1381,5,,,,7754.17,0
31592100,18:19:23,18:19:23,8558,6,,,,8334.58,0
31592100,18:19:56,18:19:56,1518,7,,,,8635.69,0
31592100,18:20:18,18:20:18,8559,8,,,,8823.39,0
31592100,18:20:51,18:20:51,1520,9,,,,9106.93,0
31592100,18:21:27,18:21:27,8562,10,,,,9369.84,0
31592100,18:22:00,18:22:00,8560,11,,,,9654.38,0
31592100,18:22:36,18:22:36,1523,12,,,,9925.45,0
31592100,18:23:15,18:23:15,1524,13,,,,10228.62,0
31592100,18:24:00,18:24:00,1684,14,,,,10592.67,0
31592100,18:24:47,18:24:47,1685,15,,,,10971.54,0
31592100,18:25:00,18:25:00,7764,16,,,,11079.2,
31592100,18:25:39,18:25:39,9471,17,,,,11429.3,0
31592100,18:26:41,18:26:41,8578,18,,,,12077.52,0
31592100,18:27:05,18:27:05,10514,19,,,,12270.32,0
31592100,18:27:49,18:27:49,8577,20,,,,12702.19,0
31592100,18:28:10,18:28:10,7767,21,,,,12828.47,0
31592100,18:29:37,18:29:37,8575,22,,,,13157.91,0
31592100,18:30:25,18:30:25,7768,23,,,,13421.73,0
31592100,18:32:20,18:32:20,8573,24,,,,14008.66,0
31592100,18:33:00,18:33:00,7769,25,,,,14332.68,
31592100,18:33:56,18:33:56,3162,26,,,,14633.06,0
31592100,18:34:52,18:34:52,3163,27,,,,14963.8,0
31592100,18:35:48,18:35:48,8932,28,,,,15269.72,0
31592100,18:38:02,18:38:02,6947,29,,,,15734.2,0
31592100,18:38:52,18:38:52,6948,30,,,,16055.55,0
31592100,18:39:27,18:39:27,8245,31,,,,16282.73,0
31592100,18:40:38,18:40:38,6488,32,,,,16653.38,0
31592100,18:41:22,18:41:22,6487,33,,,,16888.83,0
31592100,18:42:05,18:42:05,8241,34,,,,17159.05,0
31592100,18:43:36,18:43:36,8066,35,,,,17552.56,0
31592100,18:44:00,18:44:00,239,36,,1,,17691.54,
31679100,08:48:00,08:48:00,10149,1,,,1,0,
31679100,08:52:08,08:52:08,590,2,,,,3757.39,0
31679100,08:56:00,08:56:00,9462,3,,,,7176.83,
31679100,08:56:32,08:56:32,9461,4,,,,7509.05,0
31679100,08:56:59,08:56:59,1381,5,,,,7754.17,0
31679100,08:58:38,08:58:38,8558,6,,,,8334.58,0
31679100,08:59:03,08:59:03,1518,7,,,,8635.69,0
31679100,08:59:20,08:59:20,8559,8,,,,8823.39,0
31679100,08:59:46,08:59:46,1520,9,,,,9106.93,0
31679100,09:00:14,09:00:14,8562,10,,,,9369.84,0
31679100,09:00:40,09:00:40,8560,11,,,,9654.38,0
31679100,09:01:08,09:01:08,1523,12,,,,9925.45,0
31679100,09:01:38,09:01:38,1524,13,,,,10228.62,0
31679100,09:02:13,09:02:13,1684,14,,,,10592.67,0
31679100,09:02:50,09:02:50,1685,15,,,,10971.54,0
31679100,09:03:00,09:03:00,7764,16,,,,11079.2,
31679100,09:03:34,09:03:34,9471,17,,,,11429.3,0
31679100,09:04:28,09:04:28,8578,18,,,,12077.52,0
31679100,09:04:49,09:04:49,10514,19,,,,12270.32,0
31679100,09:05:28,09:05:28,8577,20,,,,12702.19,0
31679100,09:05:46,09:05:46,7767,21,,,,12828.47,0
31679100,09:07:02,09:07:02,8575,22,,,,13157.91,0
31679100,09:07:44,09:07:44,7768,23,,,,13421.73,0
31679100,09:09:25,09:09:25,8573,24,,,,14008.66,0
31679100,09:10:00,09:10:00,7769,25,,,,14332.68,
31679100,09:10:46,09:10:46,3162,26,,,,14633.06,0
31679100,09:11:32,09:11:32,3163,27,,,,14963.8,0
31679100,09:12:18,09:12:18,8932,28,,,,15269.72,0
31679100,09:14:07,09:14:07,6947,29,,,,15734.2,0
31679100,09:14:48,09:14:48,6948,30,,,,16055.55,0
31679100,09:15:16,09:15:16,8245,31,,,,16282.73,0
31679100,09:16:15,09:16:15,6488,32,,,,16653.38,0
31679100,09:16:50,09:16:50,6487,33,,,,16888.83,0
31679100,09:17:26,09:17:26,8241,34,,,,17159.05,0
31679100,09:18:40,09:18:40,8066,35,,,,17552.56,0
31679100,09:19:00,09:19:00,239,36,,1,,17691.54,
31777010,11:15:00,11:15:00,10149,1,,,1,0,
31777010,11:19:08,11:19:08,590,2,,,,3757.39,0
31777010,11:23:00,11:23:00,9462,3,,,,7176.83,
31777010,11:23:37,11:23:37,9461,4,,,,7509.05,0
31777010,11:24:08,11:24:08,1381,5,,,,7754.17,0
31777010,11:26:00,11:26:00,8558,6,,,,8334.58,0
31777010,11:26:30,11:26:30,1518,7,,,,8635.69,0
31777010,11:26:49,11:26:49,8559,8,,,,8823.39,0
31777010,11:27:18,11:27:18,1520,9,,,,9106.93,0
31777010,11:27:50,11:27:50,8562,10,,,,9369.84,0
31777010,11:28:20,11:28:20,8560,11,,,,9654.38,0
31777010,11:28:52,11:28:52,1523,12,,,,9925.45,0
31777010,11:29:26,11:29:26,1524,13,,,,10228.62,0
31777010,11:30:07,11:30:07,1684,14,,,,10592.67,0
31777010,11:30:48,11:30:48,1685,15,,,,10971.54,0
31777010,11:31:00,11:31:00,7764,16,,,,11079.2,
31777010,11:31:29,11:31:29,9471,17,,,,11429.3,0
31777010,11:32:16,11:32:16,8578,18,,,,12077.52,0
31777010,11:32:34,11:32:34,10514,19,,,,12270.32,0
31777010,11:33:07,11:33:07,8577,20,,,,12702.19,0
31777010,11:33:23,11:33:23,7767,21,,,,12828.47,0
31777010,11:34:27,11:34:27,8575,22,,,,13157.91,0
31777010,11:35:04,11:35:04,7768,23,,,,13421.73,0
31777010,11:36:30,11:36:30,8573,24,,,,14008.66,0
31777010,11:37:00,11:37:00,7769,25,,,,14332.68,
31777010,11:37:40,11:37:40,3162,26,,,,14633.06,0
31777010,11:38:21,11:38:21,3163,27,,,,14963.8,0
31777010,11:39:02,11:39:02,8932,28,,,,15269.72,0
31777010,11:40:40,11:40:40,6947,29,,,,15734.2,0
31777010,11:41:16,11:41:16,6948,30,,,,16055.55,0
31777010,11:41:41,11:41:41,8245,31,,,,16282.73,0
31777010,11:42:33,11:42:33,6488,32,,,,16653.38,0
31777010,11:43:05,11:43:05,6487,33,,,,16888.83,0
31777010,11:43:36,11:43:36,8241,34,,,,17159.05,0
31777010,11:44:42,11:44:42,8066,35,,,,17552.56,0
31777010,11:45:00,11:45:00,239,36,,1,,17691.54,
31777080,11:15:00,11:15:00,10149,1,,,1,0,
31777080,11:19:08,11:19:08,590,2,,,,3757.39,0
31777080,11:23:00,11:23:00,9462,3,,,,7176.83,
31777080,11:23:37,11:23:37,9461,4,,,,7509.05,0
31777080,11:24:08,11:24:08,1381,5,,,,7754.17,0
31777080,11:26:00,11:26:00,8558,6,,,,8334.58,0
31777080,11:26:30,11:26:30,1518,7,,,,8635.69,0
31777080,11:26:49,11:26:49,8559,8,,,,8823.39,0
31777080,11:27:18,11:27:18,1520,9,,,,9106.93,0
31777080,11:27:50,11:27:50,8562,10,,,,9369.84,0
31777080,11:28:20,11:28:20,8560,11,,,,9654.38,0
31777080,11:28:52,11:28:52,1523,12,,,,9925.45,0
31777080,11:29:26,11:29:26,1524,13,,,,10228.62,0
31777080,11:30:07,11:30:07,1684,14,,,,10592.67,0
31777080,11:30:48,11:30:48,1685,15,,,,10971.54,0
31777080,11:31:00,11:31:00,7764,16,,,,11079.2,
31777080,11:31:29,11:31:29,9471,17,,,,11429.3,0
31777080,11:32:16,11:32:16,8578,18,,,,12077.52,0
31777080,11:32:34,11:32:34,10514,19,,,,12270.32,0
31777080,11:33:07,11:33:07,8577,20,,,,12702.19,0
31777080,11:33:23,11:33:23,7767,21,,,,12828.47,0
31777080,11:34:27,11:34:27,8575,22,,,,13157.91,0
31777080,11:35:04,11:35:04,7768,23,,,,13421.73,0
31777080,11:36:30,11:36:30,8573,24,,,,14008.66,0
31777080,11:37:00,11:37:00,7769,25,,,,14332.68,
31777080,11:37:40,11:37:40,3162,26,,,,14633.06,0
31777080,11:38:21,11:38:21,3163,27,,,,14963.8,0
31777080,11:39:02,11:39:02,8932,28,,,,15269.72,0
31777080,11:40:40,11:40:40,6947,29,,,,15734.2,0
31777080,11:41:16,11:41:16,6948,30,,,,16055.55,0
31777080,11:41:41,11:41:41,8245,31,,,,16282.73,0
31777080,11:42:33,11:42:33,6488,32,,,,16653.38,0
31777080,11:43:05,11:43:05,6487,33,,,,16888.83,0
31777080,11:43:36,11:43:36,8241,34,,,,17159.05,0
31777080,11:44:42,11:44:42,8066,35,,,,17552.56,0
31777080,11:45:00,11:45:00,239,36,,1,,17691.54,
31818020,16:07:00,16:07:00,10149,1,,,1,0,
31818020,16:11:39,16:11:39,590,2,,,,3757.39,0
31818020,16:16:00,16:16:00,9462,3,,,,7176.83,
31818020,16:16:46,16:16:46,9461,4,,,,7509.05,0
31818020,16:17:25,16:17:25,1381,5,,,,7754.17,0
31818020,16:19:46,16:19:46,8558,6,,,,8334.58,0
31818020,16:20:22,16:20:22,1518,7,,,,8635.69,0
31818020,16:20:46,16:20:46,8559,8,,,,8823.39,0
31818020,16:21:23,16:21:23,1520,9,,,,9106.93,0
31818020,16:22:03,16:22:03,8562,10,,,,9369.84,0
31818020,16:22:40,16:22:40,8560,11,,,,9654.38,0
31818020,16:23:20,16:23:20,1523,12,,,,9925.45,0
31818020,16:24:03,16:24:03,1524,13,,,,10228.62,0
31818020,16:24:53,16:24:53,1684,14,,,,10592.67,0
31818020,16:25:46,16:25:46,1685,15,,,,10971.54,0
31818020,16:26:00,16:26:00,7764,16,,,,11079.2,
31818020,16:26:44,16:26:44,9471,17,,,,11429.3,0
31818020,16:27:54,16:27:54,8578,18,,,,12077.52,0
31818020,16:28:21,16:28:21,10514,19,,,,12270.32,0
31818020,16:29:10,16:29:10,8577,20,,,,12702.19,0
31818020,16:29:34,16:29:34,7767,21,,,,12828.47,0
31818020,16:31:11,16:31:11,8575,22,,,,13157.91,0
31818020,16:32:06,16:32:06,7768,23,,,,13421.73,0
31818020,16:34:15,16:34:15,8573,24,,,,14008.66,0
31818020,16:35:00,16:35:00,7769,25,,,,14332.68,
31818020,16:36:11,16:36:11,3162,26,,,,14633.06,0
31818020,16:37:23,16:37:23,3163,27,,,,14963.8,0
31818020,16:38:34,16:38:34,8932,28,,,,15269.72,0
31818020,16:41:25,16:41:25,6947,29,,,,15734.2,0
31818020,16:42:28,16:42:28,6948,30,,,,16055.55,0
31818020,16:43:12,16:43:12,8245,31,,,,16282.73,0
31818020,16:44:43,16:44:43,6488,32,,,,16653.38,0
31818020,16:45:38,16:45:38,6487,33,,,,16888.83,0
31818020,16:46:34,16:46:34,8241,34,,,,17159.05,0
31818020,16:48:29,16:48:29,8066,35,,,,17552.56,0
31818020,16:49:00,16:49:00,239,36,,1,,17691.54,
31818030,16:07:00,16:07:00,10149,1,,,1,0,
31818030,16:11:39,16:11:39,590,2,,,,3757.39,0
31818030,16:16:00,16:16:00,9462,3,,,,7176.83,
31818030,16:16:46,16:16:46,9461,4,,,,7509.05,0
31818030,16:17:25,16:17:25,1381,5,,,,7754.17,0
31818030,16:19:46,16:19:46,8558,6,,,,8334.58,0
31818030,16:20:22,16:20:22,1518,7,,,,8635.69,0
31818030,16:20:46,16:20:46,8559,8,,,,8823.39,0
31818030,16:21:23,16:21:23,1520,9,,,,9106.93,0
31818030,16:22:03,16:22:03,8562,10,,,,9369.84,0
31818030,16:22:40,16:22:40,8560,11,,,,9654.38,0
31818030,16:23:20,16:23:20,1523,12,,,,9925.45,0
31818030,16:24:03,16:24:03,1524,13,,,,10228.62,0
31818030,16:24:53,16:24:53,1684,14,,,,10592.67,0
31818030,16:25:46,16:25:46,1685,15,,,,10971.54,0
31818030,16:26:00,16:26:00,7764,16,,,,11079.2,
31818030,16:26:44,16:26:44,9471,17,,,,11429.3,0
31818030,16:27:54,16:27:54,8578,18,,,,12077.52,0
31818030,16:28:21,16:28:21,10514,19,,,,12270.32,0
31818030,16:29:10,16:29:10,8577,20,,,,12702.19,0
31818030,16:29:34,16:29:34,7767,21,,,,12828.47,0
31818030,16:31:11,16:31:11,8575,22,,,,13157.91,0
31818030,16:32:06,16:32:06,7768,23,,,,13421.73,0
31818030,16:34:15,16:34:15,8573,24,,,,14008.66,0
31818030,16:35:00,16:35:00,7769,25,,,,14332.68,
31818030,16:36:11,16:36:11,3162,26,,,,14633.06,0
31818030,16:37:23,16:37:23,3163,27,,,,14963.8,0
31818030,16:38:34,16:38:34,8932,28,,,,15269.72,0
31818030,16:41:25,16:41:25,6947,29,,,,15734.2,0
31818030,16:42:28,16:42:28,6948,30,,,,16055.55,0
31818030,16:43:12,16:43:12,8245,31,,,,16282.73,0
31818030,16:44:43,16:44:43,6488,32,,,,16653.38,0
31818030,16:45:38,16:45:38,6487,33,,,,16888.83,0
31818030,16:46:34,16:46:34,8241,34,,,,17159.05,0
31818030,16:48:29,16:48:29,8066,35,,,,17552.56,0
31818030,16:49:00,16:49:00,239,36,,1,,17691.54,
31818040,16:07:00,16:07:00,10149,1,,,1,0,
31818040,16:11:39,16:11:39,590,2,,,,3757.39,0
31818040,16:16:00,16:16:00,9462,3,,,,7176.83,
31818040,16:16:46,16:16:46,9461,4,,,,7509.05,0
31818040,16:17:25,16:17:25,1381,5,,,,7754.17,0
31818040,16:19:46,16:19:46,8558,6,,,,8334.58,0
31818040,16:20:22,16:20:22,1518,7,,,,8635.69,0
31818040,16:20:46,16:20:46,8559,8,,,,8823.39,0
31818040,16:21:23,16:21:23,1520,9,,,,9106.93,0
31818040,16:22:03,16:22:03,8562,10,,,,9369.84,0
31818040,16:22:40,16:22:40,8560,11,,,,9654.38,0
31818040,16:23:20,16:23:20,1523,12,,,,9925.45,0
31818040,16:24:03,16:24:03,1524,13,,,,10228.62,0
31818040,16:24:53,16:24:53,1684,14,,,,10592.67,0
31818040,16:25:46,16:25:46,1685,15,,,,10971.54,0
31818040,16:26:00,16:26:00,7764,16,,,,11079.2,
31818040,16:26:44,16:26:44,9471,17,,,,11429.3,0
31818040,16:27:54,16:27:54,8578,18,,,,12077.52,0
31818040,16:28:21,16:28:21,10514,19,,,,12270.32,0
31818040,16:29:10,16:29:10,8577,20,,,,12702.19,0
31818040,16:29:34,16:29:34,7767,21,,,,12828.47,0
31818040,16:31:11,16:31:11,8575,22,,,,13157.91,0
31818040,16:32:06,16:32:06,7768,23,,,,13421.73,0
31818040,16:34:15,16:34:15,8573,24,,,,14008.66,0
31818040,16:35:00,16:35:00,7769,25,,,,14332.68,
31818040,16:36:11,16:36:11,3162,26,,,,14633.06,0
31818040,16:37:23,16:37:23,3163,27,,,,14963.8,0
31818040,16:38:34,16:38:34,8932,28,,,,15269.72,0
31818040,16:41:25,16:41:25,6947,29,,,,15734.2,0
31818040,16:42:28,16:42:28,6948,30,,,,16055.55,0
31818040,16:43:12,16:43:12,8245,31,,,,16282.73,0
31818040,16:44:43,16:44:43,6488,32,,,,16653.38,0
31818040,16:45:38,16:45:38,6487,33,,,,16888.83,0
31818040,16:46:34,16:46:34,8241,34,,,,17159.05,0
31818040,16:48:29,16:48:29,8066,35,,,,17552.56,0
31818040,16:49:00,16:49:00,239,36,,1,,17691.54,
31818050,16:07:00,16:07:00,10149,1,,,1,0,
31818050,16:11:39,16:11:39,590,2,,,,3757.39,0
31818050,16:16:00,16:16:00,9462,3,,,,7176.83,
31818050,16:16:46,16:16:46,9461,4,,,,7509.05,0
31818050,16:17:25,16:17:25,1381,5,,,,7754.17,0
31818050,16:19:46,16:19:46,8558,6,,,,8334.58,0
31818050,16:20:22,16:20:22,1518,7,,,,8635.69,0
31818050,16:20:46,16:20:46,8559,8,,,,8823.39,0
31818050,16:21:23,16:21:23,1520,9,,,,9106.93,0
31818050,16:22:03,16:22:03,8562,10,,,,9369.84,0
31818050,16:22:40,16:22:40,8560,11,,,,9654.38,0
31818050,16:23:20,16:23:20,1523,12,,,,9925.45,0
31818050,16:24:03,16:24:03,1524,13,,,,10228.62,0
31818050,16:24:53,16:24:53,1684,14,,,,10592.67,0
31818050,16:25:46,16:25:46,1685,15,,,,10971.54,0
31818050,16:26:00,16:26:00,7764,16,,,,11079.2,
31818050,16:26:44,16:26:44,9471,17,,,,11429.3,0
31818050,16:27:54,16:27:54,8578,18,,,,12077.52,0
31818050,16:28:21,16:28:21,10514,19,,,,12270.32,0
31818050,16:29:10,16:29:10,8577,20,,,,12702.19,0
31818050,16:29:34,16:29:34,7767,21,,,,12828.47,0
31818050,16:31:11,16:31:11,8575,22,,,,13157.91,0
31818050,16:32:06,16:32:06,7768,23,,,,13421.73,0
31818050,16:34:15,16:34:15,8573,24,,,,14008.66,0
31818050,16:35:00,16:35:00,7769,25,,,,14332.68,
31818050,16:36:11,16:36:11,3162,26,,,,14633.06,0
31818050,16:37:23,16:37:23,3163,27,,,,14963.8,0
31818050,16:38:34,16:38:34,8932,28,,,,15269.72,0
31818050,16:41:25,16:41:25,6947,29,,,,15734.2,0
31818050,16:42:28,16:42:28,6948,30,,,,16055.55,0
31818050,16:43:12,16:43:12,8245,31,,,,16282.73,0
31818050,16:44:43,16:44:43,6488,32,,,,16653.38,0
31818050,16:45:38,16:45:38,6487,33,,,,16888.83,0
31818050,16:46:34,16:46:34,8241,34,,,,17159.05,0
31818050,16:48:29,16:48:29,8066,35,,,,17552.56,0
31818050,16:49:00,16:49:00,239,36,,1,,17691.54,
31818060,16:07:00,16:07:00,10149,1,,,1,0,
31818060,16:11:39,16:11:39,590,2,,,,3757.39,0
31818060,16:16:00,16:16:00,9462,3,,,,7176.83,
31818060,16:16:46,16:16:46,9461,4,,,,7509.05,0
31818060,16:17:25,16:17:25,1381,5,,,,7754.17,0
31818060,16:19:46,16:19:46,8558,6,,,,8334.58,0
31818060,16:20:22,16:20:22,1518,7,,,,8635.69,0
31818060,16:20:46,16:20:46,8559,8,,,,8823.39,0
31818060,16:21:23,16:21:23,1520,9,,,,9106.93,0
31818060,16:22:03,16:22:03,8562,10,,,,9369.84,0
31818060,16:22:40,16:22:40,8560,11,,,,9654.38,0
31818060,16:23:20,16:23:20,1523,12,,,,9925.45,0
31818060,16:24:03,16:24:03,1524,13,,,,10228.62,0
31818060,16:24:53,16:24:53,1684,14,,,,10592.67,0
31818060,16:25:46,16:25:46,1685,15,,,,10971.54,0
31818060,16:26:00,16:26:00,7764,16,,,,11079.2,
31818060,16:26:44,16:26:44,9471,17,,,,11429.3,0
31818060,16:27:54,16:27:54,8578,18,,,,12077.52,0
31818060,16:28:21,16:28:21,10514,19,,,,12270.32,0
31818060,16:29:10,16:29:10,8577,20,,,,12702.19,0
31818060,16:29:34,16:29:34,7767,21,,,,12828.47,0
31818060,16:31:11,16:31:11,8575,22,,,,13157.91,0
31818060,16:32:06,16:32:06,7768,23,,,,13421.73,0
31818060,16:34:15,16:34:15,8573,24,,,,14008.66,0
31818060,16:35:00,16:35:00,7769,25,,,,14332.68,
31818060,16:36:11,16:36:11,3162,26,,,,14633.06,0
31818060,16:37:23,16:37:23,3163,27,,,,14963.8,0
31818060,16:38:34,16:38:34,8932,28,,,,15269.72,0
31818060,16:41:25,16:41:25,6947,29,,,,15734.2,0
31818060,16:42:28,16:42:28,6948,30,,,,16055.55,0
31818060,16:43:12,16:43:12,8245,31,,,,16282.73,0
31818060,16:44:43,16:44:43,6488,32,,,,16653.38,0
31818060,16:45:38,16:45:38,6487,33,,,,16888.83,0
31818060,16:46:34,16:46:34,8241,34,,,,17159.05,0
31818060,16:48:29,16:48:29,8066,35,,,,17552.56,0
31818060,16:49:00,16:49:00,239,36,,1,,17691.54,
31997100,10:15:00,10:15:00,10149,1,,,1,0,
31997100,10:19:08,10:19:08,590,2,,,,3757.39,0
31997100,10:23:00,10:23:00,9462,3,,,,7176.83,
31997100,10:23:32,10:23:32,9461,4,,,,7509.05,0
31997100,10:23:59,10:23:59,1381,5,,,,7754.17,0
31997100,10:25:38,10:25:38,8558,6,,,,8334.58,0
31997100,10:26:03,10:26:03,1518,7,,,,8635.69,0
31997100,10:26:20,10:26:20,8559,8,,,,8823.39,0
31997100,10:26:46,10:26:46,1520,9,,,,9106.93,0
31997100,10:27:14,10:27:14,8562,10,,,,9369.84,0
31997100,10:27:40,10:27:40,8560,11,,,,9654.38,0
31997100,10:28:08,10:28:08,1523,12,,,,9925.45,0
31997100,10:28:38,10:28:38,1524,13,,,,10228.62,0
31997100,10:29:13,10:29:13,1684,14,,,,10592.67,0
31997100,10:29:50,10:29:50,1685,15,,,,10971.54,0
31997100,10:30:00,10:30:00,7764,16,,,,11079.2,
31997100,10:30:34,10:30:34,9471,17,,,,11429.3,0
31997100,10:31:28,10:31:28,8578,18,,,,12077.52,0
31997100,10:31:49,10:31:49,10514,19,,,,12270.32,0
31997100,10:32:28,10:32:28,8577,20,,,,12702.19,0
31997100,10:32:46,10:32:46,7767,21,,,,12828.47,0
31997100,10:34:02,10:34:02,8575,22,,,,13157.91,0
31997100,10:34:44,10:34:44,7768,23,,,,13421.73,0
31997100,10:36:25,10:36:25,8573,24,,,,14008.66,0
31997100,10:37:00,10:37:00,7769,25,,,,14332.68,
31997100,10:37:46,10:37:46,3162,26,,,,14633.06,0
31997100,10:38:32,10:38:32,3163,27,,,,14963.8,0
31997100,10:39:18,10:39:18,8932,28,,,,15269.72,0
31997100,10:41:07,10:41:07,6947,29,,,,15734.2,0
31997100,10:41:48,10:41:48,6948,30,,,,16055.55,0
31997100,10:42:16,10:42:16,8245,31,,,,16282.73,0
31997100,10:43:15,10:43:15,6488,32,,,,16653.38,0
31997100,10:43:50,10:43:50,6487,33,,,,16888.83,0
31997100,10:44:26,10:44:26,8241,34,,,,17159.05,0
31997100,10:45:40,10:45:40,8066,35,,,,17552.56,0
31997100,10:46:00,10:46:00,239,36,,1,,17691.54,
32496100,11:14:00,11:14:00,10149,1,,,1,0,
32496100,11:18:08,11:18:08,590,2,,,,3757.39,0
32496100,11:22:00,11:22:00,9462,3,,,,7176.83,
32496100,11:22:32,11:22:32,9461,4,,,,7509.05,0
32496100,11:22:59,11:22:59,1381,5,,,,7754.17,0
32496100,11:24:38,11:24:38,8558,6,,,,8334.58,0
32496100,11:25:03,11:25:03,1518,7,,,,8635.69,0
32496100,11:25:20,11:25:20,8559,8,,,,8823.39,0
32496100,11:25:46,11:25:46,1520,9,,,,9106.93,0
32496100,11:26:14,11:26:14,8562,10,,,,9369.84,0
32496100,11:26:40,11:26:40,8560,11,,,,9654.38,0
32496100,11:27:08,11:27:08,1523,12,,,,9925.45,0
32496100,11:27:38,11:27:38,1524,13,,,,10228.62,0
32496100,11:28:13,11:28:13,1684,14,,,,10592.67,0
32496100,11:28:50,11:28:50,1685,15,,,,10971.54,0
32496100,11:29:00,11:29:00,7764,16,,,,11079.2,
32496100,11:29:34,11:29:34,9471,17,,,,11429.3,0
32496100,11:30:28,11:30:28,8578,18,,,,12077.52,0
32496100,11:30:49,11:30:49,10514,19,,,,12270.32,0
32496100,11:31:28,11:31:28,8577,20,,,,12702.19,0
32496100,11:31:46,11:31:46,7767,21,,,,12828.47,0
32496100,11:33:02,11:33:02,8575,22,,,,13157.91,0
32496100,11:33:44,11:33:44,7768,23,,,,13421.73,0
32496100,11:35:25,11:35:25,8573,24,,,,14008.66,0
32496100,11:36:00,11:36:00,7769,25,,,,14332.68,
32496100,11:36:51,11:36:51,3162,26,,,,14633.06,0
32496100,11:37:42,11:37:42,3163,27,,,,14963.8,0
32496100,11:38:33,11:38:33,8932,28,,,,15269.72,0
32496100,11:40:35,11:40:35,6947,29,,,,15734.2,0
32496100,11:41:20,11:41:20,6948,30,,,,16055.55,0
32496100,11:41:52,11:41:52,8245,31,,,,16282.73,0
32496100,11:42:57,11:42:57,6488,32,,,,16653.38,0
32496100,11:43:36,11:43:36,6487,33,,,,16888.83,0
32496100,11:44:15,11:44:15,8241,34,,,,17159.05,0
32496100,11:45:38,11:45:38,8066,35,,,,17552.56,0
32496100,11:46:00,11:46:00,239,36,,1,,17691.54,
326100,15:22:00,15:22:00,10149,1,,,1,0,
326100,15:26:39,15:26:39,590,2,,,,3757.39,0
326100,15:31:00,15:31:00,9462,3,,,,7176.83,
326100,15:31:46,15:31:46,9461,4,,,,7509.05,0
326100,15:32:25,15:32:25,1381,5,,,,7754.17,0
326100,15:34:46,15:34:46,8558,6,,,,8334.58,0
326100,15:35:22,15:35:22,1518,7,,,,8635.69,0
326100,15:35:46,15:35:46,8559,8,,,,8823.39,0
326100,15:36:23,15:36:23,1520,9,,,,9106.93,0
326100,15:37:03,15:37:03,8562,10,,,,9369.84,0
326100,15:37:40,15:37:40,8560,11,,,,9654.38,0
326100,15:38:20,15:38:20,1523,12,,,,9925.45,0
326100,15:39:03,15:39:03,1524,13,,,,10228.62,0
326100,15:39:53,15:39:53,1684,14,,,,10592.67,0
326100,15:40:46,15:40:46,1685,15,,,,10971.54,0
326100,15:41:00,15:41:00,7764,16,,,,11079.2,
326100,15:41:44,15:41:44,9471,17,,,,11429.3,0
326100,15:42:54,15:42:54,8578,18,,,,12077.52,0
326100,15:43:21,15:43:21,10514,19,,,,12270.32,0
326100,15:44:10,15:44:10,8577,20,,,,12702.19,0
326100,15:44:34,15:44:34,7767,21,,,,12828.47,0
326100,15:46:11,15:46:11,8575,22,,,,13157.91,0
326100,15:47:06,15:47:06,7768,23,,,,13421.73,0
326100,15:49:15,15:49:15,8573,24,,,,14008.66,0
326100,15:50:00,15:50:00,7769,25,,,,14332.68,
326100,15:51:11,15:51:11,3162,26,,,,14633.06,0
326100,15:52:23,15:52:23,3163,27,,,,14963.8,0
326100,15:53:34,15:53:34,8932,28,,,,15269.72,0
326100,15:56:25,15:56:25,6947,29,,,,15734.2,0
326100,15:57:28,15:57:28,6948,30,,,,16055.55,0
326100,15:58:12,15:58:12,8245,31,,,,16282.73,0
326100,15:59:43,15:59:43,6488,32,,,,16653.38,0
326100,16:00:38,16:00:38,6487,33,,,,16888.83,0
326100,16:01:34,16:01:34,8241,34,,,,17159.05,0
326100,16:03:29,16:03:29,8066,35,,,,17552.56,0
326100,16:04:00,16:04:00,239,36,,1,,17691.54,
32754020,19:51:00,19:51:00,10149,1,,,1,0,
32754020,19:55:08,19:55:08,590,2,,,,3757.39,0
32754020,19:59:00,19:59:00,9462,3,,,,7176.83,
32754020,19:59:37,19:59:37,9461,4,,,,7509.05,0
32754020,20:00:08,20:00:08,1381,5,,,,7754.17,0
32754020,20:02:00,20:02:00,8558,6,,,,8334.58,0
32754020,20:02:30,20:02:30,1518,7,,,,8635.69,0
32754020,20:02:49,20:02:49,8559,8,,,,8823.39,0
32754020,20:03:18,20:03:18,1520,9,,,,9106.93,0
32754020,20:03:50,20:03:50,8562,10,,,,9369.84,0
32754020,20:04:20,20:04:20,8560,11,,,,9654.38,0
32754020,20:04:52,20:04:52,1523,12,,,,9925.45,0
32754020,20:05:26,20:05:26,1524,13,,,,10228.62,0
32754020,20:06:07,20:06:07,1684,14,,,,10592.67,0
32754020,20:06:48,20:06:48,1685,15,,,,10971.54,0
32754020,20:07:00,20:07:00,7764,16,,,,11079.2,
32754020,20:07:39,20:07:39,9471,17,,,,11429.3,0
32754020,20:08:41,20:08:41,8578,18,,,,12077.52,0
32754020,20:09:05,20:09:05,10514,19,,,,12270.32,0
32754020,20:09:49,20:09:49,8577,20,,,,12702.19,0
32754020,20:10:10,20:10:10,7767,21,,,,12828.47,0
32754020,20:11:37,20:11:37,8575,22,,,,13157.91,0
32754020,20:12:25,20:12:25,7768,23,,,,13421.73,0
32754020,20:14:20,20:14:20,8573,24,,,,14008.66,0
32754020,20:15:00,20:15:00,7769,25,,,,14332.68,
32754020,20:15:56,20:15:56,3162,26,,,,14633.06,0
32754020,20:16:52,20:16:52,3163,27,,,,14963.8,0
32754020,20:17:48,20:17:48,8932,28,,,,15269.72,0
32754020,20:20:02,20:20:02,6947,29,,,,15734.2,0
32754020,20:20:52,20:20:52,6948,30,,,,16055.55,0
32754020,20:21:27,20:21:27,8245,31,,,,16282.73,0
32754020,20:22:38,20:22:38,6488,32,,,,16653.38,0
32754020,20:23:22,20:23:22,6487,33,,,,16888.83,0
32754020,20:24:05,20:24:05,8241,34,,,,17159.05,0
32754020,20:25:36,20:25:36,8066,35,,,,17552.56,0
32754020,20:26:00,20:26:00,239,36,,1,,17691.54,
32754030,19:51:00,19:51:00,10149,1,,,1,0,
32754030,19:55:08,19:55:08,590,2,,,,3757.39,0
32754030,19:59:00,19:59:00,9462,3,,,,7176.83,
32754030,19:59:37,19:59:37,9461,4,,,,7509.05,0
32754030,20:00:08,20:00:08,1381,5,,,,7754.17,0
32754030,20:02:00,20:02:00,8558,6,,,,8334.58,0
32754030,20:02:30,20:02:30,1518,7,,,,8635.69,0
32754030,20:02:49,20:02:49,8559,8,,,,8823.39,0
32754030,20:03:18,20:03:18,1520,9,,,,9106.93,0
32754030,20:03:50,20:03:50,8562,10,,,,9369.84,0
32754030,20:04:20,20:04:20,8560,11,,,,9654.38,0
32754030,20:04:52,20:04:52,1523,12,,,,9925.45,0
32754030,20:05:26,20:05:26,1524,13,,,,10228.62,0
32754030,20:06:07,20:06:07,1684,14,,,,10592.67,0
32754030,20:06:48,20:06:48,1685,15,,,,10971.54,0
32754030,20:07:00,20:07:00,7764,16,,,,11079.2,
32754030,20:07:39,20:07:39,9471,17,,,,11429.3,0
32754030,20:08:41,20:08:41,8578,18,,,,12077.52,0
32754030,20:09:05,20:09:05,10514,19,,,,12270.32,0
32754030,20:09:49,20:09:49,8577,20,,,,12702.19,0
32754030,20:10:10,20:10:10,7767,21,,,,12828.47,0
32754030,20:11:37,20:11:37,8575,22,,,,13157.91,0
32754030,20:12:25,20:12:25,7768,23,,,,13421.73,0
32754030,20:14:20,20:14:20,8573,24,,,,14008.66,0
32754030,20:15:00,20:15:00,7769,25,,,,14332.68,
32754030,20:15:56,20:15:56,3162,26,,,,14633.06,0
32754030,20:16:52,20:16:52,3163,27,,,,14963.8,0
32754030,20:17:48,20:17:48,8932,28,,,,15269.72,0
32754030,20:20:02,20:20:02,6947,29,,,,15734.2,0
32754030,20:20:52,20:20:52,6948,30,,,,16055.55,0
32754030,20:21:27,20:21:27,8245,31,,,,16282.73,0
32754030,20:22:38,20:22:38,6488,32,,,,16653.38,0
32754030,20:23:22,20:23:22,6487,33,,,,16888.83,0
32754030,20:24:05,20:24:05,8241,34,,,,17159.05,0
32754030,20:25:36,20:25:36,8066,35,,,,17552.56,0
32754030,20:26:00,20:26:00,239,36,,1,,17691.54,
32754040,19:51:00,19:51:00,10149,1,,,1,0,
32754040,19:55:08,19:55:08,590,2,,,,3757.39,0
32754040,19:59:00,19:59:00,9462,3,,,,7176.83,
32754040,19:59:37,19:59:37,9461,4,,,,7509.05,0
32754040,20:00:08,20:00:08,1381,5,,,,7754.17,0
32754040,20:02:00,20:02:00,8558,6,,,,8334.58,0
32754040,20:02:30,20:02:30,1518,7,,,,8635.69,0
32754040,20:02:49,20:02:49,8559,8,,,,8823.39,0
32754040,20:03:18,20:03:18,1520,9,,,,9106.93,0
32754040,20:03:50,20:03:50,8562,10,,,,9369.84,0
32754040,20:04:20,20:04:20,8560,11,,,,9654.38,0
32754040,20:04:52,20:04:52,1523,12,,,,9925.45,0
32754040,20:05:26,20:05:26,1524,13,,,,10228.62,0
32754040,20:06:07,20:06:07,1684,14,,,,10592.67,0
32754040,20:06:48,20:06:48,1685,15,,,,10971.54,0
32754040,20:07:00,20:07:00,7764,16,,,,11079.2,
32754040,20:07:39,20:07:39,9471,17,,,,11429.3,0
32754040,20:08:41,20:08:41,8578,18,,,,12077.52,0
32754040,20:09:05,20:09:05,10514,19,,,,12270.32,0
32754040,20:09:49,20:09:49,8577,20,,,,12702.19,0
32754040,20:10:10,20:10:10,7767,21,,,,12828.47,0
32754040,20:11:37,20:11:37,8575,22,,,,13157.91,0
32754040,20:12:25,20:12:25,7768,23,,,,13421.73,0
32754040,20:14:20,20:14:20,8573,24,,,,14008.66,0
32754040,20:15:00,20:15:00,7769,25,,,,14332.68,
32754040,20:15:56,20:15:56,3162,26,,,,14633.06,0
32754040,20:16:52,20:16:52,3163,27,,,,14963.8,0
32754040,20:17:48,20:17:48,8932,28,,,,15269.72,0
32754040,20:20:02,20:20:02,6947,29,,,,15734.2,0
32754040,20:20:52,20:20:52,6948,30,,,,16055.55,0
32754040,20:21:27,20:21:27,8245,31,,,,16282.73,0
32754040,20:22:38,20:22:38,6488,32,,,,16653.38,0
32754040,20:23:22,20:23:22,6487,33,,,,16888.83,0
32754040,20:24:05,20:24:05,8241,34,,,,17159.05,0
32754040,20:25:36,20:25:36,8066,35,,,,17552.56,0
32754040,20:26:00,20:26:00,239,36,,1,,17691.54,
32754050,19:51:00,19:51:00,10149,1,,,1,0,
32754050,19:55:08,19:55:08,590,2,,,,3757.39,0
32754050,19:59:00,19:59:00,9462,3,,,,7176.83,
32754050,19:59:37,19:59:37,9461,4,,,,7509.05,0
32754050,20:00:08,20:00:08,1381,5,,,,7754.17,0
32754050,20:02:00,20:02:00,8558,6,,,,8334.58,0
32754050,20:02:30,20:02:30,1518,7,,,,8635.69,0
32754050,20:02:49,20:02:49,8559,8,,,,8823.39,0
32754050,20:03:18,20:03:18,1520,9,,,,9106.93,0
32754050,20:03:50,20:03:50,8562,10,,,,9369.84,0
32754050,20:04:20,20:04:20,8560,11,,,,9654.38,0
32754050,20:04:52,20:04:52,1523,12,,,,9925.45,0
32754050,20:05:26,20:05:26,1524,13,,,,10228.62,0
32754050,20:06:07,20:06:07,1684,14,,,,10592.67,0
32754050,20:06:48,20:06:48,1685,15,,,,10971.54,0
32754050,20:07:00,20:07:00,7764,16,,,,11079.2,
32754050,20:07:39,20:07:39,9471,17,,,,11429.3,0
32754050,20:08:41,20:08:41,8578,18,,,,12077.52,0
32754050,20:09:05,20:09:05,10514,19,,,,12270.32,0
32754050,20:09:49,20:09:49,8577,20,,,,12702.19,0
32754050,20:10:10,20:10:10,7767,21,,,,12828.47,0
32754050,20:11:37,20:11:37,8575,22,,,,13157.91,0
32754050,20:12:25,20:12:25,7768,23,,,,13421.73,0
32754050,20:14:20,20:14:20,8573,24,,,,14008.66,0
32754050,20:15:00,20:15:00,7769,25,,,,14332.68,
32754050,20:15:56,20:15:56,3162,26,,,,14633.06,0
32754050,20:16:52,20:16:52,3163,27,,,,14963.8,0
32754050,20:17:48,20:17:48,8932,28,,,,15269.72,0
32754050,20:20:02,20:20:02,6947,29,,,,15734.2,0
32754050,20:20:52,20:20:52,6948,30,,,,16055.55,0
32754050,20:21:27,20:21:27,8245,31,,,,16282.73,0
32754050,20:22:38,20:22:38,6488,32,,,,16653.38,0
32754050,20:23:22,20:23:22,6487,33,,,,16888.83,0
32754050,20:24:05,20:24:05,8241,34,,,,17159.05,0
32754050,20:25:36,20:25:36,8066,35,,,,17552.56,0
32754050,20:26:00,20:26:00,239,36,,1,,17691.54,
32754060,19:51:00,19:51:00,10149,1,,,1,0,
32754060,19:55:08,19:55:08,590,2,,,,3757.39,0
32754060,19:59:00,19:59:00,9462,3,,,,7176.83,
32754060,19:59:37,19:59:37,9461,4,,,,7509.05,0
32754060,20:00:08,20:00:08,1381,5,,,,7754.17,0
32754060,20:02:00,20:02:00,8558,6,,,,8334.58,0
32754060,20:02:30,20:02:30,1518,7,,,,8635.69,0
32754060,20:02:49,20:02:49,8559,8,,,,8823.39,0
32754060,20:03:18,20:03:18,1520,9,,,,9106.93,0
32754060,20:03:50,20:03:50,8562,10,,,,9369.84,0
32754060,20:04:20,20:04:20,8560,11,,,,9654.38,0
32754060,20:04:52,20:04:52,1523,12,,,,9925.45,0
32754060,20:05:26,20:05:26,1524,13,,,,10228.62,0
32754060,20:06:07,20:06:07,1684,14,,,,10592.67,0
32754060,20:06:48,20:06:48,1685,15,,,,10971.54,0
32754060,20:07:00,20:07:00,7764,16,,,,11079.2,
32754060,20:07:39,20:07:39,9471,17,,,,11429.3,0
32754060,20:08:41,20:08:41,8578,18,,,,12077.52,0
32754060,20:09:05,20:09:05,10514,19,,,,12270.32,0
32754060,20:09:49,20:09:49,8577,20,,,,12702.19,0
32754060,20:10:10,20:10:10,7767,21,,,,12828.47,0
32754060,20:11:37,20:11:37,8575,22,,,,13157.91,0
32754060,20:12:25,20:12:25,7768,23,,,,13421.73,0
32754060,20:14:20,20:14:20,8573,24,,,,14008.66,0
32754060,20:15:00,20:15:00,7769,25,,,,14332.68,
32754060,20:15:56,20:15:56,3162,26,,,,14633.06,0
32754060,20:16:52,20:16:52,3163,27,,,,14963.8,0
32754060,20:17:48,20:17:48,8932,28,,,,15269.72,0
32754060,20:20:02,20:20:02,6947,29,,,,15734.2,0
32754060,20:20:52,20:20:52,6948,30,,,,16055.55,0
32754060,20:21:27,20:21:27,8245,31,,,,16282.73,0
32754060,20:22:38,20:22:38,6488,32,,,,16653.38,0
32754060,20:23:22,20:23:22,6487,33,,,,16888.83,0
32754060,20:24:05,20:24:05,8241,34,,,,17159.05,0
32754060,20:25:36,20:25:36,8066,35,,,,17552.56,0
32754060,20:26:00,20:26:00,239,36,,1,,17691.54,
33079020,18:54:00,18:54:00,10149,1,,,1,0,
33079020,18:58:08,18:58:08,590,2,,,,3757.39,0
33079020,19:02:00,19:02:00,9462,3,,,,7176.83,
33079020,19:02:37,19:02:37,9461,4,,,,7509.05,0
33079020,19:03:08,19:03:08,1381,5,,,,7754.17,0
33079020,19:05:00,19:05:00,8558,6,,,,8334.58,0
33079020,19:05:30,19:05:30,1518,7,,,,8635.69,0
33079020,19:05:49,19:05:49,8559,8,,,,8823.39,0
33079020,19:06:18,19:06:18,1520,9,,,,9106.93,0
33079020,19:06:50,19:06:50,8562,10,,,,9369.84,0
33079020,19:07:20,19:07:20,8560,11,,,,9654.38,0
33079020,19:07:52,19:07:52,1523,12,,,,9925.45,0
33079020,19:08:26,19:08:26,1524,13,,,,10228.62,0
33079020,19:09:07,19:09:07,1684,14,,,,10592.67,0
33079020,19:09:48,19:09:48,1685,15,,,,10971.54,0
33079020,19:10:00,19:10:00,7764,16,,,,11079.2,
33079020,19:10:39,19:10:39,9471,17,,,,11429.3,0
33079020,19:11:41,19:11:41,8578,18,,,,12077.52,0
33079020,19:12:05,19:12:05,10514,19,,,,12270.32,0
33079020,19:12:49,19:12:49,8577,20,,,,12702.19,0
33079020,19:13:10,19:13:10,7767,21,,,,12828.47,0
33079020,19:14:37,19:14:37,8575,22,,,,13157.91,0
33079020,19:15:25,19:15:25,7768,23,,,,13421.73,0
33079020,19:17:20,19:17:20,8573,24,,,,14008.66,0
33079020,19:18:00,19:18:00,7769,25,,,,14332.68,
33079020,19:18:56,19:18:56,3162,26,,,,14633.06,0
33079020,19:19:52,19:19:52,3163,27,,,,14963.8,0
33079020,19:20:48,19:20:48,8932,28,,,,15269.72,0
33079020,19:23:02,19:23:02,6947,29,,,,15734.2,0
33079020,19:23:52,19:23:52,6948,30,,,,16055.55,0
33079020,19:24:27,19:24:27,8245,31,,,,16282.73,0
33079020,19:25:38,19:25:38,6488,32,,,,16653.38,0
33079020,19:26:22,19:26:22,6487,33,,,,16888.83,0
33079020,19:27:05,19:27:05,8241,34,,,,17159.05,0
33079020,19:28:36,19:28:36,8066,35,,,,17552.56,0
33079020,19:29:00,19:29:00,239,36,,1,,17691.54,
33079030,18:54:00,18:54:00,10149,1,,,1,0,
33079030,18:58:08,18:58:08,590,2,,,,3757.39,0
33079030,19:02:00,19:02:00,9462,3,,,,7176.83,
33079030,19:02:37,19:02:37,9461,4,,,,7509.05,0
33079030,19:03:08,19:03:08,1381,5,,,,7754.17,0
33079030,19:05:00,19:05:00,8558,6,,,,8334.58,0
33079030,19:05:30,19:05:30,1518,7,,,,8635.69,0
33079030,19:05:49,19:05:49,8559,8,,,,8823.39,0
33079030,19:06:18,19:06:18,1520,9,,,,9106.93,0
33079030,19:06:50,19:06:50,8562,10,,,,9369.84,0
33079030,19:07:20,19:07:20,8560,11,,,,9654.38,0
33079030,19:07:52,19:07:52,1523,12,,,,9925.45,0
33079030,19:08:26,19:08:26,1524,13,,,,10228.62,0
33079030,19:09:07,19:09:07,1684,14,,,,10592.67,0
33079030,19:09:48,19:09:48,1685,15,,,,10971.54,0
33079030,19:10:00,19:10:00,7764,16,,,,11079.2,
33079030,19:10:39,19:10:39,9471,17,,,,11429.3,0
33079030,19:11:41,19:11:41,8578,18,,,,12077.52,0
33079030,19:12:05,19:12:05,10514,19,,,,12270.32,0
33079030,19:12:49,19:12:49,8577,20,,,,12702.19,0
33079030,19:13:10,19:13:10,7767,21,,,,12828.47,0
33079030,19:14:37,19:14:37,8575,22,,,,13157.91,0
33079030,19:15:25,19:15:25,7768,23,,,,13421.73,0
33079030,19:17:20,19:17:20,8573,24,,,,14008.66,0
33079030,19:18:00,19:18:00,7769,25,,,,14332.68,
33079030,19:18:56,19:18:56,3162,26,,,,14633.06,0
33079030,19:19:52,19:19:52,3163,27,,,,14963.8,0
33079030,19:20:48,19:20:48,8932,28,,,,15269.72,0
33079030,19:23:02,19:23:02,6947,29,,,,15734.2,0
33079030,19:23:52,19:23:52,6948,30,,,,16055.55,0
33079030,19:24:27,19:24:27,8245,31,,,,16282.73,0
33079030,19:25:38,19:25:38,6488,32,,,,16653.38,0
33079030,19:26:22,19:26:22,6487,33,,,,16888.83,0
33079030,19:27:05,19:27:05,8241,34,,,,17159.05,0
33079030,19:28:36,19:28:36,8066,35,,,,17552.56,0
33079030,19:29:00,19:29:00,239,36,,1,,17691.54,
33079040,18:54:00,18:54:00,10149,1,,,1,0,
33079040,18:58:08,18:58:08,590,2,,,,3757.39,0
33079040,19:02:00,19:02:00,9462,3,,,,7176.83,
33079040,19:02:37,19:02:37,9461,4,,,,7509.05,0
33079040,19:03:08,19:03:08,1381,5,,,,7754.17,0
33079040,19:05:00,19:05:00,8558,6,,,,8334.58,0
33079040,19:05:30,19:05:30,1518,7,,,,8635.69,0
33079040,19:05:49,19:05:49,8559,8,,,,8823.39,0
33079040,19:06:18,19:06:18,1520,9,,,,9106.93,0
33079040,19:06:50,19:06:50,8562,10,,,,9369.84,0
33079040,19:07:20,19:07:20,8560,11,,,,9654.38,0
33079040,19:07:52,19:07:52,1523,12,,,,9925.45,0
33079040,19:08:26,19:08:26,1524,13,,,,10228.62,0
33079040,19:09:07,19:09:07,1684,14,,,,10592.67,0
33079040,19:09:48,19:09:48,1685,15,,,,10971.54,0
33079040,19:10:00,19:10:00,7764,16,,,,11079.2,
33079040,19:10:39,19:10:39,9471,17,,,,11429.3,0
33079040,19:11:41,19:11:41,8578,18,,,,12077.52,0
33079040,19:12:05,19:12:05,10514,19,,,,12270.32,0
33079040,19:12:49,19:12:49,8577,20,,,,12702.19,0
33079040,19:13:10,19:13:10,7767,21,,,,12828.47,0
33079040,19:14:37,19:14:37,8575,22,,,,13157.91,0
33079040,19:15:25,19:15:25,7768,23,,,,13421.73,0
33079040,19:17:20,19:17:20,8573,24,,,,14008.66,0
33079040,19:18:00,19:18:00,7769,25,,,,14332.68,
33079040,19:18:56,19:18:56,3162,26,,,,14633.06,0
33079040,19:19:52,19:19:52,3163,27,,,,14963.8,0
33079040,19:20:48,19:20:48,8932,28,,,,15269.72,0
33079040,19:23:02,19:23:02,6947,29,,,,15734.2,0
33079040,19:23:52,19:23:52,6948,30,,,,16055.55,0
33079040,19:24:27,19:24:27,8245,31,,,,16282.73,0
33079040,19:25:38,19:25:38,6488,32,,,,16653.38,0
33079040,19:26:22,19:26:22,6487,33,,,,16888.83,0
33079040,19:27:05,19:27:05,8241,34,,,,17159.05,0
33079040,19:28:36,19:28:36,8066,35,,,,17552.56,0
33079040,19:29:00,19:29:00,239,36,,1,,17691.54,
33079050,18:54:00,18:54:00,10149,1,,,1,0,
33079050,18:58:08,18:58:08,590,2,,,,3757.39,0
33079050,19:02:00,19:02:00,9462,3,,,,7176.83,
33079050,19:02:37,19:02:37,9461,4,,,,7509.05,0
33079050,19:03:08,19:03:08,1381,5,,,,7754.17,0
33079050,19:05:00,19:05:00,8558,6,,,,8334.58,0
33079050,19:05:30,19:05:30,1518,7,,,,8635.69,0
33079050,19:05:49,19:05:49,8559,8,,,,8823.39,0
33079050,19:06:18,19:06:18,1520,9,,,,9106.93,0
33079050,19:06:50,19:06:50,8562,10,,,,9369.84,0
33079050,19:07:20,19:07:20,8560,11,,,,9654.38,0
33079050,19:07:52,19:07:52,1523,12,,,,9925.45,0
33079050,19:08:26,19:08:26,1524,13,,,,10228.62,0
33079050,19:09:07,19:09:07,1684,14,,,,10592.67,0
33079050,19:09:48,19:09:48,1685,15,,,,10971.54,0
33079050,19:10:00,19:10:00,7764,16,,,,11079.2,
33079050,19:10:39,19:10:39,9471,17,,,,11429.3,0
33079050,19:11:41,19:11:41,8578,18,,,,12077.52,0
33079050,19:12:05,19:12:05,10514,19,,,,12270.32,0
33079050,19:12:49,19:12:49,8577,20,,,,12702.19,0
33079050,19:13:10,19:13:10,7767,21,,,,12828.47,0
33079050,19:14:37,19:14:37,8575,22,,,,13157.91,0
33079050,19:15:25,19:15:25,7768,23,,,,13421.73,0
33079050,19:17:20,19:17:20,8573,24,,,,14008.66,0
33079050,19:18:00,19:18:00,7769,25,,,,14332.68,
33079050,19:18:56,19:18:56,3162,26,,,,14633.06,0
33079050,19:19:52,19:19:52,3163,27,,,,14963.8,0
33079050,19:20:48,19:20:48,8932,28,,,,15269.72,0
33079050,19:23:02,19:23:02,6947,29,,,,15734.2,0
33079050,19:23:52,19:23:52,6948,30,,,,16055.55,0
33079050,19:24:27,19:24:27,8245,31,,,,16282.73,0
33079050,19:25:38,19:25:38,6488,32,,,,16653.38,0
33079050,19:26:22,19:26:22,6487,33,,,,16888.83,0
33079050,19:27:05,19:27:05,8241,34,,,,17159.05,0
33079050,19:28:36,19:28:36,8066,35,,,,17552.56,0
33079050,19:29:00,19:29:00,239,36,,1,,17691.54,
33079060,18:54:00,18:54:00,10149,1,,,1,0,
33079060,18:58:08,18:58:08,590,2,,,,3757.39,0
33079060,19:02:00,19:02:00,9462,3,,,,7176.83,
33079060,19:02:37,19:02:37,9461,4,,,,7509.05,0
33079060,19:03:08,19:03:08,1381,5,,,,7754.17,0
33079060,19:05:00,19:05:00,8558,6,,,,8334.58,0
33079060,19:05:30,19:05:30,1518,7,,,,8635.69,0
33079060,19:05:49,19:05:49,8559,8,,,,8823.39,0
33079060,19:06:18,19:06:18,1520,9,,,,9106.93,0
33079060,19:06:50,19:06:50,8562,10,,,,9369.84,0
33079060,19:07:20,19:07:20,8560,11,,,,9654.38,0
33079060,19:07:52,19:07:52,1523,12,,,,9925.45,0
33079060,19:08:26,19:08:26,1524,13,,,,10228.62,0
33079060,19:09:07,19:09:07,1684,14,,,,10592.67,0
33079060,19:09:48,19:09:48,1685,15,,,,10971.54,0
33079060,19:10:00,19:10:00,7764,16,,,,11079.2,
33079060,19:10:39,19:10:39,9471,17,,,,11429.3,0
33079060,19:11:41,19:11:41,8578,18,,,,12077.52,0
33079060,19:12:05,19:12:05,10514,19,,,,12270.32,0
33079060,19:12:49,19:12:49,8577,20,,,,12702.19,0
33079060,19:13:10,19:13:10,7767,21,,,,12828.47,0
33079060,19:14:37,19:14:37,8575,22,,,,13157.91,0
33079060,19:15:25,19:15:25,7768,23,,,,13421.73,0
33079060,19:17:20,19:17:20,8573,24,,,,14008.66,0
33079060,19:18:00,19:18:00,7769,25,,,,14332.68,
33079060,19:18:56,19:18:56,3162,26,,,,14633.06,0
33079060,19:19:52,19:19:52,3163,27,,,,14963.8,0
33079060,19:20:48,19:20:48,8932,28,,,,15269.72,0
33079060,19:23:02,19:23:02,6947,29,,,,15734.2,0
33079060,19:23:52,19:23:52,6948,30,,,,16055.55,0
33079060,19:24:27,19:24:27,8245,31,,,,16282.73,0
33079060,19:25:38,19:25:38,6488,32,,,,16653.38,0
33079060,19:26:22,19:26:22,6487,33,,,,16888.83,0
33079060,19:27:05,19:27:05,8241,34,,,,17159.05,0
33079060,19:28:36,19:28:36,8066,35,,,,17552.56,0
33079060,19:29:00,19:29:00,239,36,,1,,17691.54,
3315020,20:52:00,20:52:00,10149,1,,,1,0,
3315020,20:56:08,20:56:08,590,2,,,,3757.39,0
3315020,21:00:00,21:00:00,9462,3,,,,7176.83,
3315020,21:00:32,21:00:32,9461,4,,,,7509.05,0
3315020,21:00:59,21:00:59,1381,5,,,,7754.17,0
3315020,21:02:38,21:02:38,8558,6,,,,8334.58,0
3315020,21:03:03,21:03:03,1518,7,,,,8635.69,0
3315020,21:03:20,21:03:20,8559,8,,,,8823.39,0
3315020,21:03:46,21:03:46,1520,9,,,,9106.93,0
3315020,21:04:14,21:04:14,8562,10,,,,9369.84,0
3315020,21:04:40,21:04:40,8560,11,,,,9654.38,0
3315020,21:05:08,21:05:08,1523,12,,,,9925.45,0
3315020,21:05:38,21:05:38,1524,13,,,,10228.62,0
3315020,21:06:13,21:06:13,1684,14,,,,10592.67,0
3315020,21:06:50,21:06:50,1685,15,,,,10971.54,0
3315020,21:07:00,21:07:00,7764,16,,,,11079.2,
3315020,21:07:39,21:07:39,9471,17,,,,11429.3,0
3315020,21:08:41,21:08:41,8578,18,,,,12077.52,0
3315020,21:09:05,21:09:05,10514,19,,,,12270.32,0
3315020,21:09:49,21:09:49,8577,20,,,,12702.19,0
3315020,21:10:10,21:10:10,7767,21,,,,12828.47,0
3315020,21:11:37,21:11:37,8575,22,,,,13157.91,0
3315020,21:12:25,21:12:25,7768,23,,,,13421.73,0
3315020,21:14:20,21:14:20,8573,24,,,,14008.66,0
3315020,21:15:00,21:15:00,7769,25,,,,14332.68,
3315020,21:15:56,21:15:56,3162,26,,,,14633.06,0
3315020,21:16:52,21:16:52,3163,27,,,,14963.8,0
3315020,21:17:48,21:17:48,8932,28,,,,15269.72,0
3315020,21:20:02,21:20:02,6947,29,,,,15734.2,0
3315020,21:20:52,21:20:52,6948,30,,,,16055.55,0
3315020,21:21:27,21:21:27,8245,31,,,,16282.73,0
3315020,21:22:38,21:22:38,6488,32,,,,16653.38,0
3315020,21:23:22,21:23:22,6487,33,,,,16888.83,0
3315020,21:24:05,21:24:05,8241,34,,,,17159.05,0
3315020,21:25:36,21:25:36,8066,35,,,,17552.56,0
3315020,21:26:00,21:26:00,239,36,,1,,17691.54,
3315030,20:52:00,20:52:00,10149,1,,,1,0,
3315030,20:56:08,20:56:08,590,2,,,,3757.39,0
3315030,21:00:00,21:00:00,9462,3,,,,7176.83,
3315030,21:00:32,21:00:32,9461,4,,,,7509.05,0
3315030,21:00:59,21:00:59,1381,5,,,,7754.17,0
3315030,21:02:38,21:02:38,8558,6,,,,8334.58,0
3315030,21:03:03,21:03:03,1518,7,,,,8635.69,0
3315030,21:03:20,21:03:20,8559,8,,,,8823.39,0
3315030,21:03:46,21:03:46,1520,9,,,,9106.93,0
3315030,21:04:14,21:04:14,8562,10,,,,9369.84,0
3315030,21:04:40,21:04:40,8560,11,,,,9654.38,0
3315030,21:05:08,21:05:08,1523,12,,,,9925.45,0
3315030,21:05:38,21:05:38,1524,13,,,,10228.62,0
3315030,21:06:13,21:06:13,1684,14,,,,10592.67,0
3315030,21:06:50,21:06:50,1685,15,,,,10971.54,0
3315030,21:07:00,21:07:00,7764,16,,,,11079.2,
3315030,21:07:39,21:07:39,9471,17,,,,11429.3,0
3315030,21:08:41,21:08:41,8578,18,,,,12077.52,0
3315030,21:09:05,21:09:05,10514,19,,,,12270.32,0
3315030,21:09:49,21:09:49,8577,20,,,,12702.19,0
3315030,21:10:10,21:10:10,7767,21,,,,12828.47,0
3315030,21:11:37,21:11:37,8575,22,,,,13157.91,0
3315030,21:12:25,21:12:25,7768,23,,,,13421.73,0
3315030,21:14:20,21:14:20,8573,24,,,,14008.66,0
3315030,21:15:00,21:15:00,7769,25,,,,14332.68,
3315030,21:15:56,21:15:56,3162,26,,,,14633.06,0
3315030,21:16:52,21:16:52,3163,27,,,,14963.8,0
3315030,21:17:48,21:17:48,8932,28,,,,15269.72,0
3315030,21:20:02,21:20:02,6947,29,,,,15734.2,0
3315030,21:20:52,21:20:52,6948,30,,,,16055.55,0
3315030,21:21:27,21:21:27,8245,31,,,,16282.73,0
3315030,21:22:38,21:22:38,6488,32,,,,16653.38,0
3315030,21:23:22,21:23:22,6487,33,,,,16888.83,0
3315030,21:24:05,21:24:05,8241,34,,,,17159.05,0
3315030,21:25:36,21:25:36,8066,35,,,,17552.56,0
3315030,21:26:00,21:26:00,239,36,,1,,17691.54,
3315040,20:52:00,20:52:00,10149,1,,,1,0,
3315040,20:56:08,20:56:08,590,2,,,,3757.39,0
3315040,21:00:00,21:00:00,9462,3,,,,7176.83,
3315040,21:00:32,21:00:32,9461,4,,,,7509.05,0
3315040,21:00:59,21:00:59,1381,5,,,,7754.17,0
3315040,21:02:38,21:02:38,8558,6,,,,8334.58,0
3315040,21:03:03,21:03:03,1518,7,,,,8635.69,0
3315040,21:03:20,21:03:20,8559,8,,,,8823.39,0
3315040,21:03:46,21:03:46,1520,9,,,,9106.93,0
3315040,21:04:14,21:04:14,8562,10,,,,9369.84,0
3315040,21:04:40,21:04:40,8560,11,,,,9654.38,0
3315040,21:05:08,21:05:08,1523,12,,,,9925.45,0
3315040,21:05:38,21:05:38,1524,13,,,,10228.62,0
3315040,21:06:13,21:06:13,1684,14,,,,10592.67,0
3315040,21:06:50,21:06:50,1685,15,,,,10971.54,0
3315040,21:07:00,21:07:00,7764,16,,,,11079.2,
3315040,21:07:39,21:07:39,9471,17,,,,11429.3,0
3315040,21:08:41,21:08:41,8578,18,,,,12077.52,0
3315040,21:09:05,21:09:05,10514,19,,,,12270.32,0
3315040,21:09:49,21:09:49,8577,20,,,,12702.19,0
3315040,21:10:10,21:10:10,7767,21,,,,12828.47,0
3315040,21:11:37,21:11:37,8575,22,,,,13157.91,0
3315040,21:12:25,21:12:25,7768,23,,,,13421.73,0
3315040,21:14:20,21:14:20,8573,24,,,,14008.66,0
3315040,21:15:00,21:15:00,7769,25,,,,14332.68,
3315040,21:15:56,21:15:56,3162,26,,,,14633.06,0
3315040,21:16:52,21:16:52,3163,27,,,,14963.8,0
3315040,21:17:48,21:17:48,8932,28,,,,15269.72,0
3315040,21:20:02,21:20:02,6947,29,,,,15734.2,0
3315040,21:20:52,21:20:52,6948,30,,,,16055.55,0
3315040,21:21:27,21:21:27,8245,31,,,,16282.73,0
3315040,21:22:38,21:22:38,6488,32,,,,16653.38,0
3315040,21:23:22,21:23:22,6487,33,,,,16888.83,0
3315040,21:24:05,21:24:05,8241,34,,,,17159.05,0
3315040,21:25:36,21:25:36,8066,35,,,,17552.56,0
3315040,21:26:00,21:26:00,239,36,,1,,17691.54,
3315050,20:52:00,20:52:00,10149,1,,,1,0,
3315050,20:56:08,20:56:08,590,2,,,,3757.39,0
3315050,21:00:00,21:00:00,9462,3,,,,7176.83,
3315050,21:00:32,21:00:32,9461,4,,,,7509.05,0
3315050,21:00:59,21:00:59,1381,5,,,,7754.17,0
3315050,21:02:38,21:02:38,8558,6,,,,8334.58,0
3315050,21:03:03,21:03:03,1518,7,,,,8635.69,0
3315050,21:03:20,21:03:20,8559,8,,,,8823.39,0
3315050,21:03:46,21:03:46,1520,9,,,,9106.93,0
3315050,21:04:14,21:04:14,8562,10,,,,9369.84,0
3315050,21:04:40,21:04:40,8560,11,,,,9654.38,0
3315050,21:05:08,21:05:08,1523,12,,,,9925.45,0
3315050,21:05:38,21:05:38,1524,13,,,,10228.62,0
3315050,21:06:13,21:06:13,1684,14,,,,10592.67,0
3315050,21:06:50,21:06:50,1685,15,,,,10971.54,0
3315050,21:07:00,21:07:00,7764,16,,,,11079.2,
3315050,21:07:39,21:07:39,9471,17,,,,11429.3,0
3315050,21:08:41,21:08:41,8578,18,,,,12077.52,0
3315050,21:09:05,21:09:05,10514,19,,,,12270.32,0
3315050,21:09:49,21:09:49,8577,20,,,,12702.19,0
3315050,21:10:10,21:10:10,7767,21,,,,12828.47,0
3315050,21:11:37,21:11:37,8575,22,,,,13157.91,0
3315050,21:12:25,21:12:25,7768,23,,,,13421.73,0
3315050,21:14:20,21:14:20,8573,24,,,,14008.66,0
3315050,21:15:00,21:15:00,7769,25,,,,14332.68,
3315050,21:15:56,21:15:56,3162,26,,,,14633.06,0
3315050,21:16:52,21:16:52,3163,27,,,,14963.8,0
3315050,21:17:48,21:17:48,8932,28,,,,15269.72,0
3315050,21:20:02,21:20:02,6947,29,,,,15734.2,0
3315050,21:20:52,21:20:52,6948,30,,,,16055.55,0
3315050,21:21:27,21:21:27,8245,31,,,,16282.73,0
3315050,21:22:38,21:22:38,6488,32,,,,16653.38,0
3315050,21:23:22,21:23:22,6487,33,,,,16888.83,0
3315050,21:24:05,21:24:05,8241,34,,,,17159.05,0
3315050,21:25:36,21:25:36,8066,35,,,,17552.56,0
3315050,21:26:00,21:26:00,239,36,,1,,17691.54,
3315060,20:52:00,20:52:00,10149,1,,,1,0,
3315060,20:56:08,20:56:08,590,2,,,,3757.39,0
3315060,21:00:00,21:00:00,9462,3,,,,7176.83,
3315060,21:00:32,21:00:32,9461,4,,,,7509.05,0
3315060,21:00:59,21:00:59,1381,5,,,,7754.17,0
3315060,21:02:38,21:02:38,8558,6,,,,8334.58,0
3315060,21:03:03,21:03:03,1518,7,,,,8635.69,0
3315060,21:03:20,21:03:20,8559,8,,,,8823.39,0
3315060,21:03:46,21:03:46,1520,9,,,,9106.93,0
3315060,21:04:14,21:04:14,8562,10,,,,9369.84,0
3315060,21:04:40,21:04:40,8560,11,,,,9654.38,0
3315060,21:05:08,21:05:08,1523,12,,,,9925.45,0
3315060,21:05:38,21:05:38,1524,13,,,,10228.62,0
3315060,21:06:13,21:06:13,1684,14,,,,10592.67,0
3315060,21:06:50,21:06:50,1685,15,,,,10971.54,0
3315060,21:07:00,21:07:00,7764,16,,,,11079.2,
3315060,21:07:39,21:07:39,9471,17,,,,11429.3,0
3315060,21:08:41,21:08:41,8578,18,,,,12077.52,0
3315060,21:09:05,21:09:05,10514,19,,,,12270.32,0
3315060,21:09:49,21:09:49,8577,20,,,,12702.19,0
3315060,21:10:10,21:10:10,7767,21,,,,12828.47,0
3315060,21:11:37,21:11:37,8575,22,,,,13157.91,0
3315060,21:12:25,21:12:25,7768,23,,,,13421.73,0
3315060,21:14:20,21:14:20,8573,24,,,,14008.66,0
3315060,21:15:00,21:15:00,7769,25,,,,14332.68,
3315060,21:15:56,21:15:56,3162,26,,,,14633.06,0
3315060,21:16:52,21:16:52,3163,27,,,,14963.8,0
3315060,21:17:48,21:17:48,8932,28,,,,15269.72,0
3315060,21:20:02,21:20:02,6947,29,,,,15734.2,0
3315060,21:20:52,21:20:52,6948,30,,,,16055.55,0
3315060,21:21:27,21:21:27,8245,31,,,,16282.73,0
3315060,21:22:38,21:22:38,6488,32,,,,16653.38,0
3315060,21:23:22,21:23:22,6487,33,,,,16888.83,0
3315060,21:24:05,21:24:05,8241,34,,,,17159.05,0
3315060,21:25:36,21:25:36,8066,35,,,,17552.56,0
3315060,21:26:00,21:26:00,239,36,,1,,17691.54,
33162100,09:45:00,09:45:00,10149,1,,,1,0,
33162100,09:49:08,09:49:08,590,2,,,,3757.39,0
33162100,09:53:00,09:53:00,9462,3,,,,7176.83,
33162100,09:53:32,09:53:32,9461,4,,,,7509.05,0
33162100,09:53:59,09:53:59,1381,5,,,,7754.17,0
33162100,09:55:38,09:55:38,8558,6,,,,8334.58,0
33162100,09:56:03,09:56:03,1518,7,,,,8635.69,0
33162100,09:56:20,09:56:20,8559,8,,,,8823.39,0
33162100,09:56:46,09:56:46,1520,9,,,,9106.93,0
33162100,09:57:14,09:57:14,8562,10,,,,9369.84,0
33162100,09:57:40,09:57:40,8560,11,,,,9654.38,0
33162100,09:58:08,09:58:08,1523,12,,,,9925.45,0
33162100,09:58:38,09:58:38,1524,13,,,,10228.62,0
33162100,09:59:13,09:59:13,1684,14,,,,10592.67,0
33162100,09:59:50,09:59:50,1685,15,,,,10971.54,0
33162100,10:00:00,10:00:00,7764,16,,,,11079.2,
33162100,10:00:34,10:00:34,9471,17,,,,11429.3,0
33162100,10:01:28,10:01:28,8578,18,,,,12077.52,0
33162100,10:01:49,10:01:49,10514,19,,,,12270.32,0
33162100,10:02:28,10:02:28,8577,20,,,,12702.19,0
33162100,10:02:46,10:02:46,7767,21,,,,12828.47,0
33162100,10:04:02,10:04:02,8575,22,,,,13157.91,0
33162100,10:04:44,10:04:44,7768,23,,,,13421.73,0
33162100,10:06:25,10:06:25,8573,24,,,,14008.66,0
33162100,10:07:00,10:07:00,7769,25,,,,14332.68,
33162100,10:07:46,10:07:46,3162,26,,,,14633.06,0
33162100,10:08:32,10:08:32,3163,27,,,,14963.8,0
33162100,10:09:18,10:09:18,8932,28,,,,15269.72,0
33162100,10:11:07,10:11:07,6947,29,,,,15734.2,0
33162100,10:11:48,10:11:48,6948,30,,,,16055.55,0
33162100,10:12:16,10:12:16,8245,31,,,,16282.73,0
33162100,10:13:15,10:13:15,6488,32,,,,16653.38,0
33162100,10:13:50,10:13:50,6487,33,,,,16888.83,0
33162100,10:14:26,10:14:26,8241,34,,,,17159.05,0
33162100,10:15:40,10:15:40,8066,35,,,,17552.56,0
33162100,10:16:00,10:16:00,239,36,,1,,17691.54,
33420020,14:40:00,14:40:00,10149,1,,,1,0,
33420020,14:44:39,14:44:39,590,2,,,,3757.39,0
33420020,14:49:00,14:49:00,9462,3,,,,7176.83,
33420020,14:49:46,14:49:46,9461,4,,,,7509.05,0
33420020,14:50:25,14:50:25,1381,5,,,,7754.17,0
33420020,14:52:46,14:52:46,8558,6,,,,8334.58,0
33420020,14:53:22,14:53:22,1518,7,,,,8635.69,0
33420020,14:53:46,14:53:46,8559,8,,,,8823.39,0
33420020,14:54:23,14:54:23,1520,9,,,,9106.93,0
33420020,14:55:03,14:55:03,8562,10,,,,9369.84,0
33420020,14:55:40,14:55:40,8560,11,,,,9654.38,0
33420020,14:56:20,14:56:20,1523,12,,,,9925.45,0
33420020,14:57:03,14:57:03,1524,13,,,,10228.62,0
33420020,14:57:53,14:57:53,1684,14,,,,10592.67,0
33420020,14:58:46,14:58:46,1685,15,,,,10971.54,0
33420020,14:59:00,14:59:00,7764,16,,,,11079.2,
33420020,14:59:44,14:59:44,9471,17,,,,11429.3,0
33420020,15:00:54,15:00:54,8578,18,,,,12077.52,0
33420020,15:01:21,15:01:21,10514,19,,,,12270.32,0
33420020,15:02:10,15:02:10,8577,20,,,,12702.19,0
33420020,15:02:34,15:02:34,7767,21,,,,12828.47,0
33420020,15:04:11,15:04:11,8575,22,,,,13157.91,0
33420020,15:05:06,15:05:06,7768,23,,,,13421.73,0
33420020,15:07:15,15:07:15,8573,24,,,,14008.66,0
33420020,15:08:00,15:08:00,7769,25,,,,14332.68,
33420020,15:09:11,15:09:11,3162,26,,,,14633.06,0
33420020,15:10:23,15:10:23,3163,27,,,,14963.8,0
33420020,15:11:34,15:11:34,8932,28,,,,15269.72,0
33420020,15:14:25,15:14:25,6947,29,,,,15734.2,0
33420020,15:15:28,15:15:28,6948,30,,,,16055.55,0
33420020,15:16:12,15:16:12,8245,31,,,,16282.73,0
33420020,15:17:43,15:17:43,6488,32,,,,16653.38,0
33420020,15:18:38,15:18:38,6487,33,,,,16888.83,0
33420020,15:19:34,15:19:34,8241,34,,,,17159.05,0
33420020,15:21:29,15:21:29,8066,35,,,,17552.56,0
33420020,15:22:00,15:22:00,239,36,,1,,17691.54,
33420030,14:40:00,14:40:00,10149,1,,,1,0,
33420030,14:44:39,14:44:39,590,2,,,,3757.39,0
33420030,14:49:00,14:49:00,9462,3,,,,7176.83,
33420030,14:49:46,14:49:46,9461,4,,,,7509.05,0
33420030,14:50:25,14:50:25,1381,5,,,,7754.17,0
33420030,14:52:46,14:52:46,8558,6,,,,8334.58,0
33420030,14:53:22,14:53:22,1518,7,,,,8635.69,0
33420030,14:53:46,14:53:46,8559,8,,,,8823.39,0
33420030,14:54:23,14:54:23,1520,9,,,,9106.93,0
33420030,14:55:03,14:55:03,8562,10,,,,9369.84,0
33420030,14:55:40,14:55:40,8560,11,,,,9654.38,0
33420030,14:56:20,14:56:20,1523,12,,,,9925.45,0
33420030,14:57:03,14:57:03,1524,13,,,,10228.62,0
33420030,14:57:53,14:57:53,1684,14,,,,10592.67,0
33420030,14:58:46,14:58:46,1685,15,,,,10971.54,0
33420030,14:59:00,14:59:00,7764,16,,,,11079.2,
33420030,14:59:44,14:59:44,9471,17,,,,11429.3,0
33420030,15:00:54,15:00:54,8578,18,,,,12077.52,0
33420030,15:01:21,15:01:21,10514,19,,,,12270.32,0
33420030,15:02:10,15:02:10,8577,20,,,,12702.19,0
33420030,15:02:34,15:02:34,7767,21,,,,12828.47,0
33420030,15:04:11,15:04:11,8575,22,,,,13157.91,0
33420030,15:05:06,15:05:06,7768,23,,,,13421.73,0
33420030,15:07:15,15:07:15,8573,24,,,,14008.66,0
33420030,15:08:00,15:08:00,7769,25,,,,14332.68,
33420030,15:09:11,15:09:11,3162,26,,,,14633.06,0
33420030,15:10:23,15:10:23,3163,27,,,,14963.8,0
33420030,15:11:34,15:11:34,8932,28,,,,15269.72,0
33420030,15:14:25,15:14:25,6947,29,,,,15734.2,0
33420030,15:15:28,15:15:28,6948,30,,,,16055.55,0
33420030,15:16:12,15:16:12,8245,31,,,,16282.73,0
33420030,15:17:43,15:17:43,6488,32,,,,16653.38,0
33420030,15:18:38,15:18:38,6487,33,,,,16888.83,0
33420030,15:19:34,15:19:34,8241,34,,,,17159.05,0
33420030,15:21:29,15:21:29,8066,35,,,,17552.56,0
33420030,15:22:00,15:22:00,239,36,,1,,17691.54,
33420040,14:40:00,14:40:00,10149,1,,,1,0,
33420040,14:44:39,14:44:39,590,2,,,,3757.39,0
33420040,14:49:00,14:49:00,9462,3,,,,7176.83,
33420040,14:49:46,14:49:46,9461,4,,,,7509.05,0
33420040,14:50:25,14:50:25,1381,5,,,,7754.17,0
33420040,14:52:46,14:52:46,8558,6,,,,8334.58,0
33420040,14:53:22,14:53:22,1518,7,,,,8635.69,0
33420040,14:53:46,14:53:46,8559,8,,,,8823.39,0
33420040,14:54:23,14:54:23,1520,9,,,,9106.93,0
33420040,14:55:03,14:55:03,8562,10,,,,9369.84,0
33420040,14:55:40,14:55:40,8560,11,,,,9654.38,0
33420040,14:56:20,14:56:20,1523,12,,,,9925.45,0
33420040,14:57:03,14:57:03,1524,13,,,,10228.62,0
33420040,14:57:53,14:57:53,1684,14,,,,10592.67,0
33420040,14:58:46,14:58:46,1685,15,,,,10971.54,0
33420040,14:59:00,14:59:00,7764,16,,,,11079.2,
33420040,14:59:44,14:59:44,9471,17,,,,11429.3,0
33420040,15:00:54,15:00:54,8578,18,,,,12077.52,0
33420040,15:01:21,15:01:21,10514,19,,,,12270.32,0
33420040,15:02:10,15:02:10,8577,20,,,,12702.19,0
33420040,15:02:34,15:02:34,7767,21,,,,12828.47,0
33420040,15:04:11,15:04:11,8575,22,,,,13157.91,0
33420040,15:05:06,15:05:06,7768,23,,,,13421.73,0
33420040,15:07:15,15:07:15,8573,24,,,,14008.66,0
33420040,15:08:00,15:08:00,7769,25,,,,14332.68,
33420040,15:09:11,15:09:11,3162,26,,,,14633.06,0
33420040,15:10:23,15:10:23,3163,27,,,,14963.8,0
33420040,15:11:34,15:11:34,8932,28,,,,15269.72,0
33420040,15:14:25,15:14:25,6947,29,,,,15734.2,0
33420040,15:15:28,15:15:28,6948,30,,,,16055.55,0
33420040,15:16:12,15:16:12,8245,31,,,,16282.73,0
33420040,15:17:43,15:17:43,6488,32,,,,16653.38,0
33420040,15:18:38,15:18:38,6487,33,,,,16888.83,0
33420040,15:19:34,15:19:34,8241,34,,,,17159.05,0
33420040,15:21:29,15:21:29,8066,35,,,,17552.56,0
33420040,15:22:00,15:22:00,239,36,,1,,17691.54,
33420050,14:40:00,14:40:00,10149,1,,,1,0,
33420050,14:44:39,14:44:39,590,2,,,,3757.39,0
33420050,14:49:00,14:49:00,9462,3,,,,7176.83,
33420050,14:49:46,14:49:46,9461,4,,,,7509.05,0
33420050,14:50:25,14:50:25,1381,5,,,,7754.17,0
33420050,14:52:46,14:52:46,8558,6,,,,8334.58,0
33420050,14:53:22,14:53:22,1518,7,,,,8635.69,0
33420050,14:53:46,14:53:46,8559,8,,,,8823.39,0
33420050,14:54:23,14:54:23,1520,9,,,,9106.93,0
33420050,14:55:03,14:55:03,8562,10,,,,9369.84,0
33420050,14:55:40,14:55:40,8560,11,,,,9654.38,0
33420050,14:56:20,14:56:20,1523,12,,,,9925.45,0
33420050,14:57:03,14:57:03,1524,13,,,,10228.62,0
33420050,14:57:53,14:57:53,1684,14,,,,10592.67,0
33420050,14:58:46,14:58:46,1685,15,,,,10971.54,0
33420050,14:59:00,14:59:00,7764,16,,,,11079.2,
33420050,14:59:44,14:59:44,9471,17,,,,11429.3,0
33420050,15:00:54,15:00:54,8578,18,,,,12077.52,0
33420050,15:01:21,15:01:21,10514,19,,,,12270.32,0
33420050,15:02:10,15:02:10,8577,20,,,,12702.19,0
33420050,15:02:34,15:02:34,7767,21,,,,12828.47,0
33420050,15:04:11,15:04:11,8575,22,,,,13157.91,0
33420050,15:05:06,15:05:06,7768,23,,,,13421.73,0
33420050,15:07:15,15:07:15,8573,24,,,,14008.66,0
33420050,15:08:00,15:08:00,7769,25,,,,14332.68,
33420050,15:09:11,15:09:11,3162,26,,,,14633.06,0
33420050,15:10:23,15:10:23,3163,27,,,,14963.8,0
33420050,15:11:34,15:11:34,8932,28,,,,15269.72,0
33420050,15:14:25,15:14:25,6947,29,,,,15734.2,0
33420050,15:15:28,15:15:28,6948,30,,,,16055.55,0
33420050,15:16:12,15:16:12,8245,31,,,,16282.73,0
33420050,15:17:43,15:17:43,6488,32,,,,16653.38,0
33420050,15:18:38,15:18:38,6487,33,,,,16888.83,0
33420050,15:19:34,15:19:34,8241,34,,,,17159.05,0
33420050,15:21:29,15:21:29,8066,35,,,,17552.56,0
33420050,15:22:00,15:22:00,239,36,,1,,17691.54,
33420060,14:40:00,14:40:00,10149,1,,,1,0,
33420060,14:44:39,14:44:39,590,2,,,,3757.39,0
33420060,14:49:00,14:49:00,9462,3,,,,7176.83,
33420060,14:49:46,14:49:46,9461,4,,,,7509.05,0
33420060,14:50:25,14:50:25,1381,5,,,,7754.17,0
33420060,14:52:46,14:52:46,8558,6,,,,8334.58,0
33420060,14:53:22,14:53:22,1518,7,,,,8635.69,0
33420060,14:53:46,14:53:46,8559,8,,,,8823.39,0
33420060,14:54:23,14:54:23,1520,9,,,,9106.93,0
33420060,14:55:03,14:55:03,8562,10,,,,9369.84,0
33420060,14:55:40,14:55:40,8560,11,,,,9654.38,0
33420060,14:56:20,14:56:20,1523,12,,,,9925.45,0
33420060,14:57:03,14:57:03,1524,13,,,,10228.62,0
33420060,14:57:53,14:57:53,1684,14,,,,10592.67,0
33420060,14:58:46,14:58:46,1685,15,,,,10971.54,0
33420060,14:59:00,14:59:00,7764,16,,,,11079.2,
33420060,14:59:44,14:59:44,9471,17,,,,11429.3,0
33420060,15:00:54,15:00:54,8578,18,,,,12077.52,0
33420060,15:01:21,15:01:21,10514,19,,,,12270.32,0
33420060,15:02:10,15:02:10,8577,20,,,,12702.19,0
33420060,15:02:34,15:02:34,7767,21,,,,12828.47,0
33420060,15:04:11,15:04:11,8575,22,,,,13157.91,0
33420060,15:05:06,15:05:06,7768,23,,,,13421.73,0
33420060,15:07:15,15:07:15,8573,24,,,,14008.66,0
33420060,15:08:00,15:08:00,7769,25,,,,14332.68,
33420060,15:09:11,15:09:11,3162,26,,,,14633.06,0
33420060,15:10:23,15:10:23,3163,27,,,,14963.8,0
33420060,15:11:34,15:11:34,8932,28,,,,15269.72,0
33420060,15:14:25,15:14:25,6947,29,,,,15734.2,0
33420060,15:15:28,15:15:28,6948,30,,,,16055.55,0
33420060,15:16:12,15:16:12,8245,31,,,,16282.73,0
33420060,15:17:43,15:17:43,6488,32,,,,16653.38,0
33420060,15:18:38,15:18:38,6487,33,,,,16888.83,0
33420060,15:19:34,15:19:34,8241,34,,,,17159.05,0
33420060,15:21:29,15:21:29,8066,35,,,,17552.56,0
33420060,15:22:00,15:22:00,239,36,,1,,17691.54,
33534010,15:45:00,15:45:00,10149,1,,,1,0,
33534010,15:49:08,15:49:08,590,2,,,,3757.39,0
33534010,15:53:00,15:53:00,9462,3,,,,7176.83,
33534010,15:53:37,15:53:37,9461,4,,,,7509.05,0
33534010,15:54:08,15:54:08,1381,5,,,,7754.17,0
33534010,15:56:00,15:56:00,8558,6,,,,8334.58,0
33534010,15:56:30,15:56:30,1518,7,,,,8635.69,0
33534010,15:56:49,15:56:49,8559,8,,,,8823.39,0
33534010,15:57:18,15:57:18,1520,9,,,,9106.93,0
33534010,15:57:50,15:57:50,8562,10,,,,9369.84,0
33534010,15:58:20,15:58:20,8560,11,,,,9654.38,0
33534010,15:58:52,15:58:52,1523,12,,,,9925.45,0
33534010,15:59:26,15:59:26,1524,13,,,,10228.62,0
33534010,16:00:07,16:00:07,1684,14,,,,10592.67,0
33534010,16:00:48,16:00:48,1685,15,,,,10971.54,0
33534010,16:01:00,16:01:00,7764,16,,,,11079.2,
33534010,16:01:34,16:01:34,9471,17,,,,11429.3,0
33534010,16:02:28,16:02:28,8578,18,,,,12077.52,0
33534010,16:02:49,16:02:49,10514,19,,,,12270.32,0
33534010,16:03:28,16:03:28,8577,20,,,,12702.19,0
33534010,16:03:46,16:03:46,7767,21,,,,12828.47,0
33534010,16:05:02,16:05:02,8575,22,,,,13157.91,0
33534010,16:05:44,16:05:44,7768,23,,,,13421.73,0
33534010,16:07:25,16:07:25,8573,24,,,,14008.66,0
33534010,16:08:00,16:08:00,7769,25,,,,14332.68,
33534010,16:08:46,16:08:46,3162,26,,,,14633.06,0
33534010,16:09:32,16:09:32,3163,27,,,,14963.8,0
33534010,16:10:18,16:10:18,8932,28,,,,15269.72,0
33534010,16:12:07,16:12:07,6947,29,,,,15734.2,0
33534010,16:12:48,16:12:48,6948,30,,,,16055.55,0
33534010,16:13:16,16:13:16,8245,31,,,,16282.73,0
33534010,16:14:15,16:14:15,6488,32,,,,16653.38,0
33534010,16:14:50,16:14:50,6487,33,,,,16888.83,0
33534010,16:15:26,16:15:26,8241,34,,,,17159.05,0
33534010,16:16:40,16:16:40,8066,35,,,,17552.56,0
33534010,16:17:00,16:17:00,239,36,,1,,17691.54,
33534080,15:45:00,15:45:00,10149,1,,,1,0,
33534080,15:49:08,15:49:08,590,2,,,,3757.39,0
33534080,15:53:00,15:53:00,9462,3,,,,7176.83,
33534080,15:53:37,15:53:37,9461,4,,,,7509.05,0
33534080,15:54:08,15:54:08,1381,5,,,,7754.17,0
33534080,15:56:00,15:56:00,8558,6,,,,8334.58,0
33534080,15:56:30,15:56:30,1518,7,,,,8635.69,0
33534080,15:56:49,15:56:49,8559,8,,,,8823.39,0
33534080,15:57:18,15:57:18,1520,9,,,,9106.93,0
33534080,15:57:50,15:57:50,8562,10,,,,9369.84,0
33534080,15:58:20,15:58:20,8560,11,,,,9654.38,0
33534080,15:58:52,15:58:52,1523,12,,,,9925.45,0
33534080,15:59:26,15:59:26,1524,13,,,,10228.62,0
33534080,16:00:07,16:00:07,1684,14,,,,10592.67,0
33534080,16:00:48,16:00:48,1685,15,,,,10971.54,0
33534080,16:01:00,16:01:00,7764,16,,,,11079.2,
33534080,16:01:34,16:01:34,9471,17,,,,11429.3,0
33534080,16:02:28,16:02:28,8578,18,,,,12077.52,0
33534080,16:02:49,16:02:49,10514,19,,,,12270.32,0
33534080,16:03:28,16:03:28,8577,20,,,,12702.19,0
33534080,16:03:46,16:03:46,7767,21,,,,12828.47,0
33534080,16:05:02,16:05:02,8575,22,,,,13157.91,0
33534080,16:05:44,16:05:44,7768,23,,,,13421.73,0
33534080,16:07:25,16:07:25,8573,24,,,,14008.66,0
33534080,16:08:00,16:08:00,7769,25,,,,14332.68,
33534080,16:08:46,16:08:46,3162,26,,,,14633.06,0
33534080,16:09:32,16:09:32,3163,27,,,,14963.8,0
33534080,16:10:18,16:10:18,8932,28,,,,15269.72,0
33534080,16:12:07,16:12:07,6947,29,,,,15734.2,0
33534080,16:12:48,16:12:48,6948,30,,,,16055.55,0
33534080,16:13:16,16:13:16,8245,31,,,,16282.73,0
33534080,16:14:15,16:14:15,6488,32,,,,16653.38,0
33534080,16:14:50,16:14:50,6487,33,,,,16888.83,0
33534080,16:15:26,16:15:26,8241,34,,,,17159.05,0
33534080,16:16:40,16:16:40,8066,35,,,,17552.56,0
33534080,16:17:00,16:17:00,239,36,,1,,17691.54,
34172090,18:15:00,18:15:00,10149,1,,,1,0,
34172090,18:19:08,18:19:08,590,2,,,,3757.39,0
34172090,18:23:00,18:23:00,9462,3,,,,7176.83,
34172090,18:23:37,18:23:37,9461,4,,,,7509.05,0
34172090,18:24:08,18:24:08,1381,5,,,,7754.17,0
34172090,18:26:00,18:26:00,8558,6,,,,8334.58,0
34172090,18:26:30,18:26:30,1518,7,,,,8635.69,0
34172090,18:26:49,18:26:49,8559,8,,,,8823.39,0
34172090,18:27:18,18:27:18,1520,9,,,,9106.93,0
34172090,18:27:50,18:27:50,8562,10,,,,9369.84,0
34172090,18:28:20,18:28:20,8560,11,,,,9654.38,0
34172090,18:28:52,18:28:52,1523,12,,,,9925.45,0
34172090,18:29:26,18:29:26,1524,13,,,,10228.62,0
34172090,18:30:07,18:30:07,1684,14,,,,10592.67,0
34172090,18:30:48,18:30:48,1685,15,,,,10971.54,0
34172090,18:31:00,18:31:00,7764,16,,,,11079.2,
34172090,18:31:34,18:31:34,9471,17,,,,11429.3,0
34172090,18:32:28,18:32:28,8578,18,,,,12077.52,0
34172090,18:32:49,18:32:49,10514,19,,,,12270.32,0
34172090,18:33:28,18:33:28,8577,20,,,,12702.19,0
34172090,18:33:46,18:33:46,7767,21,,,,12828.47,0
34172090,18:35:02,18:35:02,8575,22,,,,13157.91,0
34172090,18:35:44,18:35:44,7768,23,,,,13421.73,0
34172090,18:37:25,18:37:25,8573,24,,,,14008.66,0
34172090,18:38:00,18:38:00,7769,25,,,,14332.68,
34172090,18:38:46,18:38:46,3162,26,,,,14633.06,0
34172090,18:39:32,18:39:32,3163,27,,,,14963.8,0
34172090,18:40:18,18:40:18,8932,28,,,,15269.72,0
34172090,18:42:07,18:42:07,6947,29,,,,15734.2,0
34172090,18:42:48,18:42:48,6948,30,,,,16055.55,0
34172090,18:43:16,18:43:16,8245,31,,,,16282.73,0
34172090,18:44:15,18:44:15,6488,32,,,,16653.38,0
34172090,18:44:50,18:44:50,6487,33,,,,16888.83,0
34172090,18:45:26,18:45:26,8241,34,,,,17159.05,0
34172090,18:46:40,18:46:40,8066,35,,,,17552.56,0
34172090,18:47:00,18:47:00,239,36,,1,,17691.54,
34230100,18:54:00,18:54:00,10149,1,,,1,0,
34230100,18:58:08,18:58:08,590,2,,,,3757.39,0
34230100,19:02:00,19:02:00,9462,3,,,,7176.83,
34230100,19:02:37,19:02:37,9461,4,,,,7509.05,0
34230100,19:03:08,19:03:08,1381,5,,,,7754.17,0
34230100,19:05:00,19:05:00,8558,6,,,,8334.58,0
34230100,19:05:30,19:05:30,1518,7,,,,8635.69,0
34230100,19:05:49,19:05:49,8559,8,,,,8823.39,0
34230100,19:06:18,19:06:18,1520,9,,,,9106.93,0
34230100,19:06:50,19:06:50,8562,10,,,,9369.84,0
34230100,19:07:20,19:07:20,8560,11,,,,9654.38,0
34230100,19:07:52,19:07:52,1523,12,,,,9925.45,0
34230100,19:08:26,19:08:26,1524,13,,,,10228.62,0
34230100,19:09:07,19:09:07,1684,14,,,,10592.67,0
34230100,19:09:48,19:09:48,1685,15,,,,10971.54,0
34230100,19:10:00,19:10:00,7764,16,,,,11079.2,
34230100,19:10:39,19:10:39,9471,17,,,,11429.3,0
34230100,19:11:41,19:11:41,8578,18,,,,12077.52,0
34230100,19:12:05,19:12:05,10514,19,,,,12270.32,0
34230100,19:12:49,19:12:49,8577,20,,,,12702.19,0
34230100,19:13:10,19:13:10,7767,21,,,,12828.47,0
34230100,19:14:37,19:14:37,8575,22,,,,13157.91,0
34230100,19:15:25,19:15:25,7768,23,,,,13421.73,0
34230100,19:17:20,19:17:20,8573,24,,,,14008.66,0
34230100,19:18:00,19:18:00,7769,25,,,,14332.68,
34230100,19:18:56,19:18:56,3162,26,,,,14633.06,0
34230100,19:19:52,19:19:52,3163,27,,,,14963.8,0
34230100,19:20:48,19:20:48,8932,28,,,,15269.72,0
34230100,19:23:02,19:23:02,6947,29,,,,15734.2,0
34230100,19:23:52,19:23:52,6948,30,,,,16055.55,0
34230100,19:24:27,19:24:27,8245,31,,,,16282.73,0
34230100,19:25:38,19:25:38,6488,32,,,,16653.38,0
34230100,19:26:22,19:26:22,6487,33,,,,16888.83,0
34230100,19:27:05,19:27:05,8241,34,,,,17159.05,0
34230100,19:28:36,19:28:36,8066,35,,,,17552.56,0
34230100,19:29:00,19:29:00,239,36,,1,,17691.54,
34471010,20:15:00,20:15:00,10149,1,,,1,0,
34471010,20:19:08,20:19:08,590,2,,,,3757.39,0
34471010,20:23:00,20:23:00,9462,3,,,,7176.83,
34471010,20:23:32,20:23:32,9461,4,,,,7509.05,0
34471010,20:23:59,20:23:59,1381,5,,,,7754.17,0
34471010,20:25:38,20:25:38,8558,6,,,,8334.58,0
34471010,20:26:03,20:26:03,1518,7,,,,8635.69,0
34471010,20:26:20,20:26:20,8559,8,,,,8823.39,0
34471010,20:26:46,20:26:46,1520,9,,,,9106.93,0
34471010,20:27:14,20:27:14,8562,10,,,,9369.84,0
34471010,20:27:40,20:27:40,8560,11,,,,9654.38,0
34471010,20:28:08,20:28:08,1523,12,,,,9925.45,0
34471010,20:28:38,20:28:38,1524,13,,,,10228.62,0
34471010,20:29:13,20:29:13,1684,14,,,,10592.67,0
34471010,20:29:50,20:29:50,1685,15,,,,10971.54,0
34471010,20:30:00,20:30:00,7764,16,,,,11079.2,
34471010,20:30:29,20:30:29,9471,17,,,,11429.3,0
34471010,20:31:16,20:31:16,8578,18,,,,12077.52,0
34471010,20:31:34,20:31:34,10514,19,,,,12270.32,0
34471010,20:32:07,20:32:07,8577,20,,,,12702.19,0
34471010,20:32:23,20:32:23,7767,21,,,,12828.47,0
34471010,20:33:27,20:33:27,8575,22,,,,13157.91,0
34471010,20:34:04,20:34:04,7768,23,,,,13421.73,0
34471010,20:35:30,20:35:30,8573,24,,,,14008.66,0
34471010,20:36:00,20:36:00,7769,25,,,,14332.68,
34471010,20:36:40,20:36:40,3162,26,,,,14633.06,0
34471010,20:37:21,20:37:21,3163,27,,,,14963.8,0
34471010,20:38:02,20:38:02,8932,28,,,,15269.72,0
34471010,20:39:40,20:39:40,6947,29,,,,15734.2,0
34471010,20:40:16,20:40:16,6948,30,,,,16055.55,0
34471010,20:40:41,20:40:41,8245,31,,,,16282.73,0
34471010,20:41:33,20:41:33,6488,32,,,,16653.38,0
34471010,20:42:05,20:42:05,6487,33,,,,16888.83,0
34471010,20:42:36,20:42:36,8241,34,,,,17159.05,0
34471010,20:43:42,20:43:42,8066,35,,,,17552.56,0
34471010,20:44:00,20:44:00,239,36,,1,,17691.54,
34471080,20:15:00,20:15:00,10149,1,,,1,0,
34471080,20:19:08,20:19:08,590,2,,,,3757.39,0
34471080,20:23:00,20:23:00,9462,3,,,,7176.83,
34471080,20:23:32,20:23:32,9461,4,,,,7509.05,0
34471080,20:23:59,20:23:59,1381,5,,,,7754.17,0
34471080,20:25:38,20:25:38,8558,6,,,,8334.58,0
34471080,20:26:03,20:26:03,1518,7,,,,8635.69,0
34471080,20:26:20,20:26:20,8559,8,,,,8823.39,0
34471080,20:26:46,20:26:46,1520,9,,,,9106.93,0
34471080,20:27:14,20:27:14,8562,10,,,,9369.84,0
34471080,20:27:40,20:27:40,8560,11,,,,9654.38,0
34471080,20:28:08,20:28:08,1523,12,,,,9925.45,0
34471080,20:28:38,20:28:38,1524,13,,,,10228.62,0
34471080,20:29:13,20:29:13,1684,14,,,,10592.67,0
34471080,20:29:50,20:29:50,1685,15,,,,10971.54,0
34471080,20:30:00,20:30:00,7764,16,,,,11079.2,
34471080,20:30:29,20:30:29,9471,17,,,,11429.3,0
34471080,20:31:16,20:31:16,8578,18,,,,12077.52,0
34471080,20:31:34,20:31:34,10514,19,,,,12270.32,0
34471080,20:32:07,20:32:07,8577,20,,,,12702.19,0
34471080,20:32:23,20:32:23,7767,21,,,,12828.47,0
34471080,20:33:27,20:33:27,8575,22,,,,13157.91,0
34471080,20:34:04,20:34:04,7768,23,,,,13421.73,0
34471080,20:35:30,20:35:30,8573,24,,,,14008.66,0
34471080,20:36:00,20:36:00,7769,25,,,,14332.68,
34471080,20:36:40,20:36:40,3162,26,,,,14633.06,0
34471080,20:37:21,20:37:21,3163,27,,,,14963.8,0
34471080,20:38:02,20:38:02,8932,28,,,,15269.72,0
34471080,20:39:40,20:39:40,6947,29,,,,15734.2,0
34471080,20:40:16,20:40:16,6948,30,,,,16055.55,0
34471080,20:40:41,20:40:41,8245,31,,,,16282.73,0
34471080,20:41:33,20:41:33,6488,32,,,,16653.38,0
34471080,20:42:05,20:42:05,6487,33,,,,16888.83,0
34471080,20:42:36,20:42:36,8241,34,,,,17159.05,0
34471080,20:43:42,20:43:42,8066,35,,,,17552.56,0
34471080,20:44:00,20:44:00,239,36,,1,,17691.54,
34536010,21:15:00,21:15:00,10149,1,,,1,0,
34536010,21:19:08,21:19:08,590,2,,,,3757.39,0
34536010,21:23:00,21:23:00,9462,3,,,,7176.83,
34536010,21:23:32,21:23:32,9461,4,,,,7509.05,0
34536010,21:23:59,21:23:59,1381,5,,,,7754.17,0
34536010,21:25:38,21:25:38,8558,6,,,,8334.58,0
34536010,21:26:03,21:26:03,1518,7,,,,8635.69,0
34536010,21:26:20,21:26:20,8559,8,,,,8823.39,0
34536010,21:26:46,21:26:46,1520,9,,,,9106.93,0
34536010,21:27:14,21:27:14,8562,10,,,,9369.84,0
34536010,21:27:40,21:27:40,8560,11,,,,9654.38,0
34536010,21:28:08,21:28:08,1523,12,,,,9925.45,0
34536010,21:28:38,21:28:38,1524,13,,,,10228.62,0
34536010,21:29:13,21:29:13,1684,14,,,,10592.67,0
34536010,21:29:50,21:29:50,1685,15,,,,10971.54,0
34536010,21:30:00,21:30:00,7764,16,,,,11079.2,
34536010,21:30:29,21:30:29,9471,17,,,,11429.3,0
34536010,21:31:16,21:31:16,8578,18,,,,12077.52,0
34536010,21:31:34,21:31:34,10514,19,,,,12270.32,0
34536010,21:32:07,21:32:07,8577,20,,,,12702.19,0
34536010,21:32:23,21:32:23,7767,21,,,,12828.47,0
34536010,21:33:27,21:33:27,8575,22,,,,13157.91,0
34536010,21:34:04,21:34:04,7768,23,,,,13421.73,0
34536010,21:35:30,21:35:30,8573,24,,,,14008.66,0
34536010,21:36:00,21:36:00,7769,25,,,,14332.68,
34536010,21:36:40,21:36:40,3162,26,,,,14633.06,0
34536010,21:37:21,21:37:21,3163,27,,,,14963.8,0
34536010,21:38:02,21:38:02,8932,28,,,,15269.72,0
34536010,21:39:40,21:39:40,6947,29,,,,15734.2,0
34536010,21:40:16,21:40:16,6948,30,,,,16055.55,0
34536010,21:40:41,21:40:41,8245,31,,,,16282.73,0
34536010,21:41:33,21:41:33,6488,32,,,,16653.38,0
34536010,21:42:05,21:42:05,6487,33,,,,16888.83,0
34536010,21:42:36,21:42:36,8241,34,,,,17159.05,0
34536010,21:43:42,21:43:42,8066,35,,,,17552.56,0
34536010,21:44:00,21:44:00,239,36,,1,,17691.54,
34536080,21:15:00,21:15:00,10149,1,,,1,0,
34536080,21:19:08,21:19:08,590,2,,,,3757.39,0
34536080,21:23:00,21:23:00,9462,3,,,,7176.83,
34536080,21:23:32,21:23:32,9461,4,,,,7509.05,0
34536080,21:23:59,21:23:59,1381,5,,,,7754.17,0
34536080,21:25:38,21:25:38,8558,6,,,,8334.58,0
34536080,21:26:03,21:26:03,1518,7,,,,8635.69,0
34536080,21:26:20,21:26:20,8559,8,,,,8823.39,0
34536080,21:26:46,21:26:46,1520,9,,,,9106.93,0
34536080,21:27:14,21:27:14,8562,10,,,,9369.84,0
34536080,21:27:40,21:27:40,8560,11,,,,9654.38,0
34536080,21:28:08,21:28:08,1523,12,,,,9925.45,0
34536080,21:28:38,21:28:38,1524,13,,,,10228.62,0
34536080,21:29:13,21:29:13,1684,14,,,,10592.67,0
34536080,21:29:50,21:29:50,1685,15,,,,10971.54,0
34536080,21:30:00,21:30:00,7764,16,,,,11079.2,
34536080,21:30:29,21:30:29,9471,17,,,,11429.3,0
34536080,21:31:16,21:31:16,8578,18,,,,12077.52,0
34536080,21:31:34,21:31:34,10514,19,,,,12270.32,0
34536080,21:32:07,21:32:07,8577,20,,,,12702.19,0
34536080,21:32:23,21:32:23,7767,21,,,,12828.47,0
34536080,21:33:27,21:33:27,8575,22,,,,13157.91,0
34536080,21:34:04,21:34:04,7768,23,,,,13421.73,0
34536080,21:35:30,21:35:30,8573,24,,,,14008.66,0
34536080,21:36:00,21:36:00,7769,25,,,,14332.68,
34536080,21:36:40,21:36:40,3162,26,,,,14633.06,0
34536080,21:37:21,21:37:21,3163,27,,,,14963.8,0
34536080,21:38:02,21:38:02,8932,28,,,,15269.72,0
34536080,21:39:40,21:39:40,6947,29,,,,15734.2,0
34536080,21:40:16,21:40:16,6948,30,,,,16055.55,0
34536080,21:40:41,21:40:41,8245,31,,,,16282.73,0
34536080,21:41:33,21:41:33,6488,32,,,,16653.38,0
34536080,21:42:05,21:42:05,6487,33,,,,16888.83,0
34536080,21:42:36,21:42:36,8241,34,,,,17159.05,0
34536080,21:43:42,21:43:42,8066,35,,,,17552.56,0
34536080,21:44:00,21:44:00,239,36,,1,,17691.54,
34674100,07:45:00,07:45:00,10149,1,,,1,0,
34674100,07:49:08,07:49:08,590,2,,,,3757.39,0
34674100,07:53:00,07:53:00,9462,3,,,,7176.83,
34674100,07:53:42,07:53:42,9461,4,,,,7509.05,0
34674100,07:54:16,07:54:16,1381,5,,,,7754.17,0
34674100,07:56:23,07:56:23,8558,6,,,,8334.58,0
34674100,07:56:56,07:56:56,1518,7,,,,8635.69,0
34674100,07:57:18,07:57:18,8559,8,,,,8823.39,0
34674100,07:57:51,07:57:51,1520,9,,,,9106.93,0
34674100,07:58:27,07:58:27,8562,10,,,,9369.84,0
34674100,07:59:00,07:59:00,8560,11,,,,9654.38,0
34674100,07:59:36,07:59:36,1523,12,,,,9925.45,0
34674100,08:00:15,08:00:15,1524,13,,,,10228.62,0
34674100,08:01:00,08:01:00,1684,14,,,,10592.67,0
34674100,08:01:47,08:01:47,1685,15,,,,10971.54,0
34674100,08:02:00,08:02:00,7764,16,,,,11079.2,
34674100,08:02:39,08:02:39,9471,17,,,,11429.3,0
34674100,08:03:41,08:03:41,8578,18,,,,12077.52,0
34674100,08:04:05,08:04:05,10514,19,,,,12270.32,0
34674100,08:04:49,08:04:49,8577,20,,,,12702.19,0
34674100,08:05:10,08:05:10,7767,21,,,,12828.47,0
34674100,08:06:37,08:06:37,8575,22,,,,13157.91,0
34674100,08:07:25,08:07:25,7768,23,,,,13421.73,0
34674100,08:09:20,08:09:20,8573,24,,,,14008.66,0
34674100,08:10:00,08:10:00,7769,25,,,,14332.68,
34674100,08:10:46,08:10:46,3162,26,,,,14633.06,0
34674100,08:11:32,08:11:32,3163,27,,,,14963.8,0
34674100,08:12:18,08:12:18,8932,28,,,,15269.72,0
34674100,08:14:07,08:14:07,6947,29,,,,15734.2,0
34674100,08:14:48,08:14:48,6948,30,,,,16055.55,0
34674100,08:15:16,08:15:16,8245,31,,,,16282.73,0
34674100,08:16:15,08:16:15,6488,32,,,,16653.38,0
34674100,08:16:50,08:16:50,6487,33,,,,16888.83,0
34674100,08:17:26,08:17:26,8241,34,,,,17159.05,0
34674100,08:18:40,08:18:40,8066,35,,,,17552.56,0
34674100,08:19:00,08:19:00,239,36,,1,,17691.54,
34854010,11:45:00,11:45:00,10149,1,,,1,0,
34854010,11:49:08,11:49:08,590,2,,,,3757.39,0
34854010,11:53:00,11:53:00,9462,3,,,,7176.83,
34854010,11:53:37,11:53:37,9461,4,,,,7509.05,0
34854010,11:54:08,11:54:08,1381,5,,,,7754.17,0
34854010,11:56:00,11:56:00,8558,6,,,,8334.58,0
34854010,11:56:30,11:56:30,1518,7,,,,8635.69,0
34854010,11:56:49,11:56:49,8559,8,,,,8823.39,0
34854010,11:57:18,11:57:18,1520,9,,,,9106.93,0
34854010,11:57:50,11:57:50,8562,10,,,,9369.84,0
34854010,11:58:20,11:58:20,8560,11,,,,9654.38,0
34854010,11:58:52,11:58:52,1523,12,,,,9925.45,0
34854010,11:59:26,11:59:26,1524,13,,,,10228.62,0
34854010,12:00:07,12:00:07,1684,14,,,,10592.67,0
34854010,12:00:48,12:00:48,1685,15,,,,10971.54,0
34854010,12:01:00,12:01:00,7764,16,,,,11079.2,
34854010,12:01:29,12:01:29,9471,17,,,,11429.3,0
34854010,12:02:16,12:02:16,8578,18,,,,12077.52,0
34854010,12:02:34,12:02:34,10514,19,,,,12270.32,0
34854010,12:03:07,12:03:07,8577,20,,,,12702.19,0
34854010,12:03:23,12:03:23,7767,21,,,,12828.47,0
34854010,12:04:27,12:04:27,8575,22,,,,13157.91,0
34854010,12:05:04,12:05:04,7768,23,,,,13421.73,0
34854010,12:06:30,12:06:30,8573,24,,,,14008.66,0
34854010,12:07:00,12:07:00,7769,25,,,,14332.68,
34854010,12:07:40,12:07:40,3162,26,,,,14633.06,0
34854010,12:08:21,12:08:21,3163,27,,,,14963.8,0
34854010,12:09:02,12:09:02,8932,28,,,,15269.72,0
34854010,12:10:40,12:10:40,6947,29,,,,15734.2,0
34854010,12:11:16,12:11:16,6948,30,,,,16055.55,0
34854010,12:11:41,12:11:41,8245,31,,,,16282.73,0
34854010,12:12:33,12:12:33,6488,32,,,,16653.38,0
34854010,12:13:05,12:13:05,6487,33,,,,16888.83,0
34854010,12:13:36,12:13:36,8241,34,,,,17159.05,0
34854010,12:14:42,12:14:42,8066,35,,,,17552.56,0
34854010,12:15:00,12:15:00,239,36,,1,,17691.54,
34854080,11:45:00,11:45:00,10149,1,,,1,0,
34854080,11:49:08,11:49:08,590,2,,,,3757.39,0
34854080,11:53:00,11:53:00,9462,3,,,,7176.83,
34854080,11:53:37,11:53:37,9461,4,,,,7509.05,0
34854080,11:54:08,11:54:08,1381,5,,,,7754.17,0
34854080,11:56:00,11:56:00,8558,6,,,,8334.58,0
34854080,11:56:30,11:56:30,1518,7,,,,8635.69,0
34854080,11:56:49,11:56:49,8559,8,,,,8823.39,0
34854080,11:57:18,11:57:18,1520,9,,,,9106.93,0
34854080,11:57:50,11:57:50,8562,10,,,,9369.84,0
34854080,11:58:20,11:58:20,8560,11,,,,9654.38,0
34854080,11:58:52,11:58:52,1523,12,,,,9925.45,0
34854080,11:59:26,11:59:26,1524,13,,,,10228.62,0
34854080,12:00:07,12:00:07,1684,14,,,,10592.67,0
34854080,12:00:48,12:00:48,1685,15,,,,10971.54,0
34854080,12:01:00,12:01:00,7764,16,,,,11079.2,
34854080,12:01:29,12:01:29,9471,17,,,,11429.3,0
34854080,12:02:16,12:02:16,8578,18,,,,12077.52,0
34854080,12:02:34,12:02:34,10514,19,,,,12270.32,0
34854080,12:03:07,12:03:07,8577,20,,,,12702.19,0
34854080,12:03:23,12:03:23,7767,21,,,,12828.47,0
34854080,12:04:27,12:04:27,8575,22,,,,13157.91,0
34854080,12:05:04,12:05:04,7768,23,,,,13421.73,0
34854080,12:06:30,12:06:30,8573,24,,,,14008.66,0
34854080,12:07:00,12:07:00,7769,25,,,,14332.68,
34854080,12:07:40,12:07:40,3162,26,,,,14633.06,0
34854080,12:08:21,12:08:21,3163,27,,,,14963.8,0
34854080,12:09:02,12:09:02,8932,28,,,,15269.72,0
34854080,12:10:40,12:10:40,6947,29,,,,15734.2,0
34854080,12:11:16,12:11:16,6948,30,,,,16055.55,0
34854080,12:11:41,12:11:41,8245,31,,,,16282.73,0
34854080,12:12:33,12:12:33,6488,32,,,,16653.38,0
34854080,12:13:05,12:13:05,6487,33,,,,16888.83,0
34854080,12:13:36,12:13:36,8241,34,,,,17159.05,0
34854080,12:14:42,12:14:42,8066,35,,,,17552.56,0
34854080,12:15:00,12:15:00,239,36,,1,,17691.54,
35159110,16:45:00,16:45:00,10149,1,,,1,0,
35159110,16:49:08,16:49:08,590,2,,,,3757.39,0
35159110,16:53:00,16:53:00,9462,3,,,,7176.83,
35159110,16:53:37,16:53:37,9461,4,,,,7509.05,0
35159110,16:54:08,16:54:08,1381,5,,,,7754.17,0
35159110,16:56:00,16:56:00,8558,6,,,,8334.58,0
35159110,16:56:30,16:56:30,1518,7,,,,8635.69,0
35159110,16:56:49,16:56:49,8559,8,,,,8823.39,0
35159110,16:57:18,16:57:18,1520,9,,,,9106.93,0
35159110,16:57:50,16:57:50,8562,10,,,,9369.84,0
35159110,16:58:20,16:58:20,8560,11,,,,9654.38,0
35159110,16:58:52,16:58:52,1523,12,,,,9925.45,0
35159110,16:59:26,16:59:26,1524,13,,,,10228.62,0
35159110,17:00:07,17:00:07,1684,14,,,,10592.67,0
35159110,17:00:48,17:00:48,1685,15,,,,10971.54,0
35159110,17:01:00,17:01:00,7764,16,,,,11079.2,
35159110,17:01:34,17:01:34,9471,17,,,,11429.3,0
35159110,17:02:28,17:02:28,8578,18,,,,12077.52,0
35159110,17:02:49,17:02:49,10514,19,,,,12270.32,0
35159110,17:03:28,17:03:28,8577,20,,,,12702.19,0
35159110,17:03:46,17:03:46,7767,21,,,,12828.47,0
35159110,17:05:02,17:05:02,8575,22,,,,13157.91,0
35159110,17:05:44,17:05:44,7768,23,,,,13421.73,0
35159110,17:07:25,17:07:25,8573,24,,,,14008.66,0
35159110,17:08:00,17:08:00,7769,25,,,,14332.68,
35159110,17:08:46,17:08:46,3162,26,,,,14633.06,0
35159110,17:09:32,17:09:32,3163,27,,,,14963.8,0
35159110,17:10:18,17:10:18,8932,28,,,,15269.72,0
35159110,17:12:07,17:12:07,6947,29,,,,15734.2,0
35159110,17:12:48,17:12:48,6948,30,,,,16055.55,0
35159110,17:13:16,17:13:16,8245,31,,,,16282.73,0
35159110,17:14:15,17:14:15,6488,32,,,,16653.38,0
35159110,17:14:50,17:14:50,6487,33,,,,16888.83,0
35159110,17:15:26,17:15:26,8241,34,,,,17159.05,0
35159110,17:16:40,17:16:40,8066,35,,,,17552.56,0
35159110,17:17:00,17:17:00,239,36,,1,,17691.54,
35193110,22:15:00,22:15:00,10149,1,,,1,0,
35193110,22:19:08,22:19:08,590,2,,,,3757.39,0
35193110,22:23:00,22:23:00,9462,3,,,,7176.83,
35193110,22:23:32,22:23:32,9461,4,,,,7509.05,0
35193110,22:23:59,22:23:59,1381,5,,,,7754.17,0
35193110,22:25:38,22:25:38,8558,6,,,,8334.58,0
35193110,22:26:03,22:26:03,1518,7,,,,8635.69,0
35193110,22:26:20,22:26:20,8559,8,,,,8823.39,0
35193110,22:26:46,22:26:46,1520,9,,,,9106.93,0
35193110,22:27:14,22:27:14,8562,10,,,,9369.84,0
35193110,22:27:40,22:27:40,8560,11,,,,9654.38,0
35193110,22:28:08,22:28:08,1523,12,,,,9925.45,0
35193110,22:28:38,22:28:38,1524,13,,,,10228.62,0
35193110,22:29:13,22:29:13,1684,14,,,,10592.67,0
35193110,22:29:50,22:29:50,1685,15,,,,10971.54,0
35193110,22:30:00,22:30:00,7764,16,,,,11079.2,
35193110,22:30:29,22:30:29,9471,17,,,,11429.3,0
35193110,22:31:16,22:31:16,8578,18,,,,12077.52,0
35193110,22:31:34,22:31:34,10514,19,,,,12270.32,0
35193110,22:32:07,22:32:07,8577,20,,,,12702.19,0
35193110,22:32:23,22:32:23,7767,21,,,,12828.47,0
35193110,22:33:27,22:33:27,8575,22,,,,13157.91,0
35193110,22:34:04,22:34:04,7768,23,,,,13421.73,0
35193110,22:35:30,22:35:30,8573,24,,,,14008.66,0
35193110,22:36:00,22:36:00,7769,25,,,,14332.68,
35193110,22:36:40,22:36:40,3162,26,,,,14633.06,0
35193110,22:37:21,22:37:21,3163,27,,,,14963.8,0
35193110,22:38:02,22:38:02,8932,28,,,,15269.72,0
35193110,22:39:40,22:39:40,6947,29,,,,15734.2,0
35193110,22:40:16,22:40:16,6948,30,,,,16055.55,0
35193110,22:40:41,22:40:41,8245,31,,,,16282.73,0
35193110,22:41:33,22:41:33,6488,32,,,,16653.38,0
35193110,22:42:05,22:42:05,6487,33,,,,16888.83,0
35193110,22:42:36,22:42:36,8241,34,,,,17159.05,0
35193110,22:43:42,22:43:42,8066,35,,,,17552.56,0
35193110,22:44:00,22:44:00,239,36,,1,,17691.54,
35212070,13:15:00,13:15:00,10149,1,,,1,0,
35212070,13:19:08,13:19:08,590,2,,,,3757.39,0
35212070,13:23:00,13:23:00,9462,3,,,,7176.83,
35212070,13:23:37,13:23:37,9461,4,,,,7509.05,0
35212070,13:24:08,13:24:08,1381,5,,,,7754.17,0
35212070,13:26:00,13:26:00,8558,6,,,,8334.58,0
35212070,13:26:30,13:26:30,1518,7,,,,8635.69,0
35212070,13:26:49,13:26:49,8559,8,,,,8823.39,0
35212070,13:27:18,13:27:18,1520,9,,,,9106.93,0
35212070,13:27:50,13:27:50,8562,10,,,,9369.84,0
35212070,13:28:20,13:28:20,8560,11,,,,9654.38,0
35212070,13:28:52,13:28:52,1523,12,,,,9925.45,0
35212070,13:29:26,13:29:26,1524,13,,,,10228.62,0
35212070,13:30:07,13:30:07,1684,14,,,,10592.67,0
35212070,13:30:48,13:30:48,1685,15,,,,10971.54,0
35212070,13:31:00,13:31:00,7764,16,,,,11079.2,
35212070,13:31:34,13:31:34,9471,17,,,,11429.3,0
35212070,13:32:28,13:32:28,8578,18,,,,12077.52,0
35212070,13:32:49,13:32:49,10514,19,,,,12270.32,0
35212070,13:33:28,13:33:28,8577,20,,,,12702.19,0
35212070,13:33:46,13:33:46,7767,21,,,,12828.47,0
35212070,13:35:02,13:35:02,8575,22,,,,13157.91,0
35212070,13:35:44,13:35:44,7768,23,,,,13421.73,0
35212070,13:37:25,13:37:25,8573,24,,,,14008.66,0
35212070,13:38:00,13:38:00,7769,25,,,,14332.68,
35212070,13:38:46,13:38:46,3162,26,,,,14633.06,0
35212070,13:39:32,13:39:32,3163,27,,,,14963.8,0
35212070,13:40:18,13:40:18,8932,28,,,,15269.72,0
35212070,13:42:07,13:42:07,6947,29,,,,15734.2,0
35212070,13:42:48,13:42:48,6948,30,,,,16055.55,0
35212070,13:43:16,13:43:16,8245,31,,,,16282.73,0
35212070,13:44:15,13:44:15,6488,32,,,,16653.38,0
35212070,13:44:50,13:44:50,6487,33,,,,16888.83,0
35212070,13:45:26,13:45:26,8241,34,,,,17159.05,0
35212070,13:46:40,13:46:40,8066,35,,,,17552.56,0
35212070,13:47:00,13:47:00,239,36,,1,,17691.54,
35337110,09:45:00,09:45:00,10149,1,,,1,0,
35337110,09:49:08,09:49:08,590,2,,,,3757.39,0
35337110,09:53:00,09:53:00,9462,3,,,,7176.83,
35337110,09:53:37,09:53:37,9461,4,,,,7509.05,0
35337110,09:54:08,09:54:08,1381,5,,,,7754.17,0
35337110,09:56:00,09:56:00,8558,6,,,,8334.58,0
35337110,09:56:30,09:56:30,1518,7,,,,8635.69,0
35337110,09:56:49,09:56:49,8559,8,,,,8823.39,0
35337110,09:57:18,09:57:18,1520,9,,,,9106.93,0
35337110,09:57:50,09:57:50,8562,10,,,,9369.84,0
35337110,09:58:20,09:58:20,8560,11,,,,9654.38,0
35337110,09:58:52,09:58:52,1523,12,,,,9925.45,0
35337110,09:59:26,09:59:26,1524,13,,,,10228.62,0
35337110,10:00:07,10:00:07,1684,14,,,,10592.67,0
35337110,10:00:48,10:00:48,1685,15,,,,10971.54,0
35337110,10:01:00,10:01:00,7764,16,,,,11079.2,
35337110,10:01:29,10:01:29,9471,17,,,,11429.3,0
35337110,10:02:16,10:02:16,8578,18,,,,12077.52,0
35337110,10:02:34,10:02:34,10514,19,,,,12270.32,0
35337110,10:03:07,10:03:07,8577,20,,,,12702.19,0
35337110,10:03:23,10:03:23,7767,21,,,,12828.47,0
35337110,10:04:27,10:04:27,8575,22,,,,13157.91,0
35337110,10:05:04,10:05:04,7768,23,,,,13421.73,0
35337110,10:06:30,10:06:30,8573,24,,,,14008.66,0
35337110,10:07:00,10:07:00,7769,25,,,,14332.68,
35337110,10:07:40,10:07:40,3162,26,,,,14633.06,0
35337110,10:08:21,10:08:21,3163,27,,,,14963.8,0
35337110,10:09:02,10:09:02,8932,28,,,,15269.72,0
35337110,10:10:40,10:10:40,6947,29,,,,15734.2,0
35337110,10:11:16,10:11:16,6948,30,,,,16055.55,0
35337110,10:11:41,10:11:41,8245,31,,,,16282.73,0
35337110,10:12:33,10:12:33,6488,32,,,,16653.38,0
35337110,10:13:05,10:13:05,6487,33,,,,16888.83,0
35337110,10:13:36,10:13:36,8241,34,,,,17159.05,0
35337110,10:14:42,10:14:42,8066,35,,,,17552.56,0
35337110,10:15:00,10:15:00,239,36,,1,,17691.54,
35416100,07:16:00,07:16:00,10149,1,,,1,0,
35416100,07:20:08,07:20:08,590,2,,,,3757.39,0
35416100,07:24:00,07:24:00,9462,3,,,,7176.83,
35416100,07:24:42,07:24:42,9461,4,,,,7509.05,0
35416100,07:25:16,07:25:16,1381,5,,,,7754.17,0
35416100,07:27:23,07:27:23,8558,6,,,,8334.58,0
35416100,07:27:56,07:27:56,1518,7,,,,8635.69,0
35416100,07:28:18,07:28:18,8559,8,,,,8823.39,0
35416100,07:28:51,07:28:51,1520,9,,,,9106.93,0
35416100,07:29:27,07:29:27,8562,10,,,,9369.84,0
35416100,07:30:00,07:30:00,8560,11,,,,9654.38,0
35416100,07:30:36,07:30:36,1523,12,,,,9925.45,0
35416100,07:31:15,07:31:15,1524,13,,,,10228.62,0
35416100,07:32:00,07:32:00,1684,14,,,,10592.67,0
35416100,07:32:47,07:32:47,1685,15,,,,10971.54,0
35416100,07:33:00,07:33:00,7764,16,,,,11079.2,
35416100,07:33:39,07:33:39,9471,17,,,,11429.3,0
35416100,07:34:41,07:34:41,8578,18,,,,12077.52,0
35416100,07:35:05,07:35:05,10514,19,,,,12270.32,0
35416100,07:35:49,07:35:49,8577,20,,,,12702.19,0
35416100,07:36:10,07:36:10,7767,21,,,,12828.47,0
35416100,07:37:37,07:37:37,8575,22,,,,13157.91,0
35416100,07:38:25,07:38:25,7768,23,,,,13421.73,0
35416100,07:40:20,07:40:20,8573,24,,,,14008.66,0
35416100,07:41:00,07:41:00,7769,25,,,,14332.68,
35416100,07:41:46,07:41:46,3162,26,,,,14633.06,0
35416100,07:42:32,07:42:32,3163,27,,,,14963.8,0
35416100,07:43:18,07:43:18,8932,28,,,,15269.72,0
35416100,07:45:07,07:45:07,6947,29,,,,15734.2,0
35416100,07:45:48,07:45:48,6948,30,,,,16055.55,0
35416100,07:46:16,07:46:16,8245,31,,,,16282.73,0
35416100,07:47:15,07:47:15,6488,32,,,,16653.38,0
35416100,07:47:50,07:47:50,6487,33,,,,16888.83,0
35416100,07:48:26,07:48:26,8241,34,,,,17159.05,0
35416100,07:49:40,07:49:40,8066,35,,,,17552.56,0
35416100,07:50:00,07:50:00,239,36,,1,,17691.54,
3561070,18:15:00,18:15:00,10149,1,,,1,0,
3561070,18:19:08,18:19:08,590,2,,,,3757.39,0
3561070,18:23:00,18:23:00,9462,3,,,,7176.83,
3561070,18:23:37,18:23:37,9461,4,,,,7509.05,0
3561070,18:24:08,18:24:08,1381,5,,,,7754.17,0
3561070,18:26:00,18:26:00,8558,6,,,,8334.58,0
3561070,18:26:30,18:26:30,1518,7,,,,8635.69,0
3561070,18:26:49,18:26:49,8559,8,,,,8823.39,0
3561070,18:27:18,18:27:18,1520,9,,,,9106.93,0
3561070,18:27:50,18:27:50,8562,10,,,,9369.84,0
3561070,18:28:20,18:28:20,8560,11,,,,9654.38,0
3561070,18:28:52,18:28:52,1523,12,,,,9925.45,0
3561070,18:29:26,18:29:26,1524,13,,,,10228.62,0
3561070,18:30:07,18:30:07,1684,14,,,,10592.67,0
3561070,18:30:48,18:30:48,1685,15,,,,10971.54,0
3561070,18:31:00,18:31:00,7764,16,,,,11079.2,
3561070,18:31:34,18:31:34,9471,17,,,,11429.3,0
3561070,18:32:28,18:32:28,8578,18,,,,12077.52,0
3561070,18:32:49,18:32:49,10514,19,,,,12270.32,0
3561070,18:33:28,18:33:28,8577,20,,,,12702.19,0
3561070,18:33:46,18:33:46,7767,21,,,,12828.47,0
3561070,18:35:02,18:35:02,8575,22,,,,13157.91,0
3561070,18:35:44,18:35:44,7768,23,,,,13421.73,0
3561070,18:37:25,18:37:25,8573,24,,,,14008.66,0
3561070,18:38:00,18:38:00,7769,25,,,,14332.68,
3561070,18:38:46,18:38:46,3162,26,,,,14633.06,0
3561070,18:39:32,18:39:32,3163,27,,,,14963.8,0
3561070,18:40:18,18:40:18,8932,28,,,,15269.72,0
3561070,18:42:07,18:42:07,6947,29,,,,15734.2,0
3561070,18:42:48,18:42:48,6948,30,,,,16055.55,0
3561070,18:43:16,18:43:16,8245,31,,,,16282.73,0
3561070,18:44:15,18:44:15,6488,32,,,,16653.38,0
3561070,18:44:50,18:44:50,6487,33,,,,16888.83,0
3561070,18:45:26,18:45:26,8241,34,,,,17159.05,0
3561070,18:46:40,18:46:40,8066,35,,,,17552.56,0
3561070,18:47:00,18:47:00,239,36,,1,,17691.54,
35723090,14:45:00,14:45:00,10149,1,,,1,0,
35723090,14:49:08,14:49:08,590,2,,,,3757.39,0
35723090,14:53:00,14:53:00,9462,3,,,,7176.83,
35723090,14:53:37,14:53:37,9461,4,,,,7509.05,0
35723090,14:54:08,14:54:08,1381,5,,,,7754.17,0
35723090,14:56:00,14:56:00,8558,6,,,,8334.58,0
35723090,14:56:30,14:56:30,1518,7,,,,8635.69,0
35723090,14:56:49,14:56:49,8559,8,,,,8823.39,0
35723090,14:57:18,14:57:18,1520,9,,,,9106.93,0
35723090,14:57:50,14:57:50,8562,10,,,,9369.84,0
35723090,14:58:20,14:58:20,8560,11,,,,9654.38,0
35723090,14:58:52,14:58:52,1523,12,,,,9925.45,0
35723090,14:59:26,14:59:26,1524,13,,,,10228.62,0
35723090,15:00:07,15:00:07,1684,14,,,,10592.67,0
35723090,15:00:48,15:00:48,1685,15,,,,10971.54,0
35723090,15:01:00,15:01:00,7764,16,,,,11079.2,
35723090,15:01:34,15:01:34,9471,17,,,,11429.3,0
35723090,15:02:28,15:02:28,8578,18,,,,12077.52,0
35723090,15:02:49,15:02:49,10514,19,,,,12270.32,0
35723090,15:03:28,15:03:28,8577,20,,,,12702.19,0
35723090,15:03:46,15:03:46,7767,21,,,,12828.47,0
35723090,15:05:02,15:05:02,8575,22,,,,13157.91,0
35723090,15:05:44,15:05:44,7768,23,,,,13421.73,0
35723090,15:07:25,15:07:25,8573,24,,,,14008.66,0
35723090,15:08:00,15:08:00,7769,25,,,,14332.68,
35723090,15:08:46,15:08:46,3162,26,,,,14633.06,0
35723090,15:09:32,15:09:32,3163,27,,,,14963.8,0
35723090,15:10:18,15:10:18,8932,28,,,,15269.72,0
35723090,15:12:07,15:12:07,6947,29,,,,15734.2,0
35723090,15:12:48,15:12:48,6948,30,,,,16055.55,0
35723090,15:13:16,15:13:16,8245,31,,,,16282.73,0
35723090,15:14:15,15:14:15,6488,32,,,,16653.38,0
35723090,15:14:50,15:14:50,6487,33,,,,16888.83,0
35723090,15:15:26,15:15:26,8241,34,,,,17159.05,0
35723090,15:16:40,15:16:40,8066,35,,,,17552.56,0
35723090,15:17:00,15:17:00,239,36,,1,,17691.54,
36073100,22:59:00,22:59:00,10149,1,,,1,0,
36073100,23:02:37,23:02:37,590,2,,,,3757.39,0
36073100,23:06:00,23:06:00,9462,3,,,,7176.83,
36073100,23:06:28,23:06:28,9461,4,,,,7509.05,0
36073100,23:06:51,23:06:51,1381,5,,,,7754.17,0
36073100,23:08:15,23:08:15,8558,6,,,,8334.58,0
36073100,23:08:37,23:08:37,1518,7,,,,8635.69,0
36073100,23:08:52,23:08:52,8559,8,,,,8823.39,0
36073100,23:09:14,23:09:14,1520,9,,,,9106.93,0
36073100,23:09:38,23:09:38,8562,10,,,,9369.84,0
36073100,23:10:00,23:10:00,8560,11,,,,9654.38,0
36073100,23:10:24,23:10:24,1523,12,,,,9925.45,0
36073100,23:10:50,23:10:50,1524,13,,,,10228.62,0
36073100,23:11:20,23:11:20,1684,14,,,,10592.67,0
36073100,23:11:51,23:11:51,1685,15,,,,10971.54,0
36073100,23:12:00,23:12:00,7764,16,,,,11079.2,
36073100,23:12:34,23:12:34,9471,17,,,,11429.3,0
36073100,23:13:28,23:13:28,8578,18,,,,12077.52,0
36073100,23:13:49,23:13:49,10514,19,,,,12270.32,0
36073100,23:14:28,23:14:28,8577,20,,,,12702.19,0
36073100,23:14:46,23:14:46,7767,21,,,,12828.47,0
36073100,23:16:02,23:16:02,8575,22,,,,13157.91,0
36073100,23:16:44,23:16:44,7768,23,,,,13421.73,0
36073100,23:18:25,23:18:25,8573,24,,,,14008.66,0
36073100,23:19:00,23:19:00,7769,25,,,,14332.68,
36073100,23:19:56,23:19:56,3162,26,,,,14633.06,0
36073100,23:20:52,23:20:52,3163,27,,,,14963.8,0
36073100,23:21:48,23:21:48,8932,28,,,,15269.72,0
36073100,23:24:02,23:24:02,6947,29,,,,15734.2,0
36073100,23:24:52,23:24:52,6948,30,,,,16055.55,0
36073100,23:25:27,23:25:27,8245,31,,,,16282.73,0
36073100,23:26:38,23:26:38,6488,32,,,,16653.38,0
36073100,23:27:22,23:27:22,6487,33,,,,16888.83,0
36073100,23:28:05,23:28:05,8241,34,,,,17159.05,0
36073100,23:29:36,23:29:36,8066,35,,,,17552.56,0
36073100,23:30:00,23:30:00,239,36,,1,,17691.54,
36139070,15:45:00,15:45:00,10149,1,,,1,0,
36139070,15:49:08,15:49:08,590,2,,,,3757.39,0
36139070,15:53:00,15:53:00,9462,3,,,,7176.83,
36139070,15:53:37,15:53:37,9461,4,,,,7509.05,0
36139070,15:54:08,15:54:08,1381,5,,,,7754.17,0
36139070,15:56:00,15:56:00,8558,6,,,,8334.58,0
36139070,15:56:30,15:56:30,1518,7,,,,8635.69,0
36139070,15:56:49,15:56:49,8559,8,,,,8823.39,0
36139070,15:57:18,15:57:18,1520,9,,,,9106.93,0
36139070,15:57:50,15:57:50,8562,10,,,,9369.84,0
36139070,15:58:20,15:58:20,8560,11,,,,9654.38,0
36139070,15:58:52,15:58:52,1523,12,,,,9925.45,0
36139070,15:59:26,15:59:26,1524,13,,,,10228.62,0
36139070,16:00:07,16:00:07,1684,14,,,,10592.67,0
36139070,16:00:48,16:00:48,1685,15,,,,10971.54,0
36139070,16:01:00,16:01:00,7764,16,,,,11079.2,
36139070,16:01:34,16:01:34,9471,17,,,,11429.3,0
36139070,16:02:28,16:02:28,8578,18,,,,12077.52,0
36139070,16:02:49,16:02:49,10514,19,,,,12270.32,0
36139070,16:03:28,16:03:28,8577,20,,,,12702.19,0
36139070,16:03:46,16:03:46,7767,21,,,,12828.47,0
36139070,16:05:02,16:05:02,8575,22,,,,13157.91,0
36139070,16:05:44,16:05:44,7768,23,,,,13421.73,0
36139070,16:07:25,16:07:25,8573,24,,,,14008.66,0
36139070,16:08:00,16:08:00,7769,25,,,,14332.68,
36139070,16:08:46,16:08:46,3162,26,,,,14633.06,0
36139070,16:09:32,16:09:32,3163,27,,,,14963.8,0
36139070,16:10:18,16:10:18,8932,28,,,,15269.72,0
36139070,16:12:07,16:12:07,6947,29,,,,15734.2,0
36139070,16:12:48,16:12:48,6948,30,,,,16055.55,0
36139070,16:13:16,16:13:16,8245,31,,,,16282.73,0
36139070,16:14:15,16:14:15,6488,32,,,,16653.38,0
36139070,16:14:50,16:14:50,6487,33,,,,16888.83,0
36139070,16:15:26,16:15:26,8241,34,,,,17159.05,0
36139070,16:16:40,16:16:40,8066,35,,,,17552.56,0
36139070,16:17:00,16:17:00,239,36,,1,,17691.54,
36152110,13:45:00,13:45:00,10149,1,,,1,0,
36152110,13:49:08,13:49:08,590,2,,,,3757.39,0
36152110,13:53:00,13:53:00,9462,3,,,,7176.83,
36152110,13:53:37,13:53:37,9461,4,,,,7509.05,0
36152110,13:54:08,13:54:08,1381,5,,,,7754.17,0
36152110,13:56:00,13:56:00,8558,6,,,,8334.58,0
36152110,13:56:30,13:56:30,1518,7,,,,8635.69,0
36152110,13:56:49,13:56:49,8559,8,,,,8823.39,0
36152110,13:57:18,13:57:18,1520,9,,,,9106.93,0
36152110,13:57:50,13:57:50,8562,10,,,,9369.84,0
36152110,13:58:20,13:58:20,8560,11,,,,9654.38,0
36152110,13:58:52,13:58:52,1523,12,,,,9925.45,0
36152110,13:59:26,13:59:26,1524,13,,,,10228.62,0
36152110,14:00:07,14:00:07,1684,14,,,,10592.67,0
36152110,14:00:48,14:00:48,1685,15,,,,10971.54,0
36152110,14:01:00,14:01:00,7764,16,,,,11079.2,
36152110,14:01:34,14:01:34,9471,17,,,,11429.3,0
36152110,14:02:28,14:02:28,8578,18,,,,12077.52,0
36152110,14:02:49,14:02:49,10514,19,,,,12270.32,0
36152110,14:03:28,14:03:28,8577,20,,,,12702.19,0
36152110,14:03:46,14:03:46,7767,21,,,,12828.47,0
36152110,14:05:02,14:05:02,8575,22,,,,13157.91,0
36152110,14:05:44,14:05:44,7768,23,,,,13421.73,0
36152110,14:07:25,14:07:25,8573,24,,,,14008.66,0
36152110,14:08:00,14:08:00,7769,25,,,,14332.68,
36152110,14:08:46,14:08:46,3162,26,,,,14633.06,0
36152110,14:09:32,14:09:32,3163,27,,,,14963.8,0
36152110,14:10:18,14:10:18,8932,28,,,,15269.72,0
36152110,14:12:07,14:12:07,6947,29,,,,15734.2,0
36152110,14:12:48,14:12:48,6948,30,,,,16055.55,0
36152110,14:13:16,14:13:16,8245,31,,,,16282.73,0
36152110,14:14:15,14:14:15,6488,32,,,,16653.38,0
36152110,14:14:50,14:14:50,6487,33,,,,16888.83,0
36152110,14:15:26,14:15:26,8241,34,,,,17159.05,0
36152110,14:16:40,14:16:40,8066,35,,,,17552.56,0
36152110,14:17:00,14:17:00,239,36,,1,,17691.54,
362020,09:16:00,09:16:00,10149,1,,,1,0,
362020,09:20:08,09:20:08,590,2,,,,3757.39,0
362020,09:24:00,09:24:00,9462,3,,,,7176.83,
362020,09:24:32,09:24:32,9461,4,,,,7509.05,0
362020,09:24:59,09:24:59,1381,5,,,,7754.17,0
362020,09:26:38,09:26:38,8558,6,,,,8334.58,0
362020,09:27:03,09:27:03,1518,7,,,,8635.69,0
362020,09:27:20,09:27:20,8559,8,,,,8823.39,0
362020,09:27:46,09:27:46,1520,9,,,,9106.93,0
362020,09:28:14,09:28:14,8562,10,,,,9369.84,0
362020,09:28:40,09:28:40,8560,11,,,,9654.38,0
362020,09:29:08,09:29:08,1523,12,,,,9925.45,0
362020,09:29:38,09:29:38,1524,13,,,,10228.62,0
362020,09:30:13,09:30:13,1684,14,,,,10592.67,0
362020,09:30:50,09:30:50,1685,15,,,,10971.54,0
362020,09:31:00,09:31:00,7764,16,,,,11079.2,
362020,09:31:34,09:31:34,9471,17,,,,11429.3,0
362020,09:32:28,09:32:28,8578,18,,,,12077.52,0
362020,09:32:49,09:32:49,10514,19,,,,12270.32,0
362020,09:33:28,09:33:28,8577,20,,,,12702.19,0
362020,09:33:46,09:33:46,7767,21,,,,12828.47,0
362020,09:35:02,09:35:02,8575,22,,,,13157.91,0
362020,09:35:44,09:35:44,7768,23,,,,13421.73,0
362020,09:37:25,09:37:25,8573,24,,,,14008.66,0
362020,09:38:00,09:38:00,7769,25,,,,14332.68,
362020,09:38:46,09:38:46,3162,26,,,,14633.06,0
362020,09:39:32,09:39:32,3163,27,,,,14963.8,0
362020,09:40:18,09:40:18,8932,28,,,,15269.72,0
362020,09:42:07,09:42:07,6947,29,,,,15734.2,0
362020,09:42:48,09:42:48,6948,30,,,,16055.55,0
362020,09:43:16,09:43:16,8245,31,,,,16282.73,0
362020,09:44:15,09:44:15,6488,32,,,,16653.38,0
362020,09:44:50,09:44:50,6487,33,,,,16888.83,0
362020,09:45:26,09:45:26,8241,34,,,,17159.05,0
362020,09:46:40,09:46:40,8066,35,,,,17552.56,0
362020,09:47:00,09:47:00,239,36,,1,,17691.54,
362030,09:16:00,09:16:00,10149,1,,,1,0,
362030,09:20:08,09:20:08,590,2,,,,3757.39,0
362030,09:24:00,09:24:00,9462,3,,,,7176.83,
362030,09:24:32,09:24:32,9461,4,,,,7509.05,0
362030,09:24:59,09:24:59,1381,5,,,,7754.17,0
362030,09:26:38,09:26:38,8558,6,,,,8334.58,0
362030,09:27:03,09:27:03,1518,7,,,,8635.69,0
362030,09:27:20,09:27:20,8559,8,,,,8823.39,0
362030,09:27:46,09:27:46,1520,9,,,,9106.93,0
362030,09:28:14,09:28:14,8562,10,,,,9369.84,0
362030,09:28:40,09:28:40,8560,11,,,,9654.38,0
362030,09:29:08,09:29:08,1523,12,,,,9925.45,0
362030,09:29:38,09:29:38,1524,13,,,,10228.62,0
362030,09:30:13,09:30:13,1684,14,,,,10592.67,0
362030,09:30:50,09:30:50,1685,15,,,,10971.54,0
362030,09:31:00,09:31:00,7764,16,,,,11079.2,
362030,09:31:34,09:31:34,9471,17,,,,11429.3,0
362030,09:32:28,09:32:28,8578,18,,,,12077.52,0
362030,09:32:49,09:32:49,10514,19,,,,12270.32,0
362030,09:33:28,09:33:28,8577,20,,,,12702.19,0
362030,09:33:46,09:33:46,7767,21,,,,12828.47,0
362030,09:35:02,09:35:02,8575,22,,,,13157.91,0
362030,09:35:44,09:35:44,7768,23,,,,13421.73,0
362030,09:37:25,09:37:25,8573,24,,,,14008.66,0
362030,09:38:00,09:38:00,7769,25,,,,14332.68,
362030,09:38:46,09:38:46,3162,26,,,,14633.06,0
362030,09:39:32,09:39:32,3163,27,,,,14963.8,0
362030,09:40:18,09:40:18,8932,28,,,,15269.72,0
362030,09:42:07,09:42:07,6947,29,,,,15734.2,0
362030,09:42:48,09:42:48,6948,30,,,,16055.55,0
362030,09:43:16,09:43:16,8245,31,,,,16282.73,0
362030,09:44:15,09:44:15,6488,32,,,,16653.38,0
362030,09:44:50,09:44:50,6487,33,,,,16888.83,0
362030,09:45:26,09:45:26,8241,34,,,,17159.05,0
362030,09:46:40,09:46:40,8066,35,,,,17552.56,0
362030,09:47:00,09:47:00,239,36,,1,,17691.54,
362040,09:16:00,09:16:00,10149,1,,,1,0,
362040,09:20:08,09:20:08,590,2,,,,3757.39,0
362040,09:24:00,09:24:00,9462,3,,,,7176.83,
362040,09:24:32,09:24:32,9461,4,,,,7509.05,0
362040,09:24:59,09:24:59,1381,5,,,,7754.17,0
362040,09:26:38,09:26:38,8558,6,,,,8334.58,0
362040,09:27:03,09:27:03,1518,7,,,,8635.69,0
362040,09:27:20,09:27:20,8559,8,,,,8823.39,0
362040,09:27:46,09:27:46,1520,9,,,,9106.93,0
362040,09:28:14,09:28:14,8562,10,,,,9369.84,0
362040,09:28:40,09:28:40,8560,11,,,,9654.38,0
362040,09:29:08,09:29:08,1523,12,,,,9925.45,0
362040,09:29:38,09:29:38,1524,13,,,,10228.62,0
362040,09:30:13,09:30:13,1684,14,,,,10592.67,0
362040,09:30:50,09:30:50,1685,15,,,,10971.54,0
362040,09:31:00,09:31:00,7764,16,,,,11079.2,
362040,09:31:34,09:31:34,9471,17,,,,11429.3,0
362040,09:32:28,09:32:28,8578,18,,,,12077.52,0
362040,09:32:49,09:32:49,10514,19,,,,12270.32,0
362040,09:33:28,09:33:28,8577,20,,,,12702.19,0
362040,09:33:46,09:33:46,7767,21,,,,12828.47,0
362040,09:35:02,09:35:02,8575,22,,,,13157.91,0
362040,09:35:44,09:35:44,7768,23,,,,13421.73,0
362040,09:37:25,09:37:25,8573,24,,,,14008.66,0
362040,09:38:00,09:38:00,7769,25,,,,14332.68,
362040,09:38:46,09:38:46,3162,26,,,,14633.06,0
362040,09:39:32,09:39:32,3163,27,,,,14963.8,0
362040,09:40:18,09:40:18,8932,28,,,,15269.72,0
362040,09:42:07,09:42:07,6947,29,,,,15734.2,0
362040,09:42:48,09:42:48,6948,30,,,,16055.55,0
362040,09:43:16,09:43:16,8245,31,,,,16282.73,0
362040,09:44:15,09:44:15,6488,32,,,,16653.38,0
362040,09:44:50,09:44:50,6487,33,,,,16888.83,0
362040,09:45:26,09:45:26,8241,34,,,,17159.05,0
362040,09:46:40,09:46:40,8066,35,,,,17552.56,0
362040,09:47:00,09:47:00,239,36,,1,,17691.54,
362050,09:16:00,09:16:00,10149,1,,,1,0,
362050,09:20:08,09:20:08,590,2,,,,3757.39,0
362050,09:24:00,09:24:00,9462,3,,,,7176.83,
362050,09:24:32,09:24:32,9461,4,,,,7509.05,0
362050,09:24:59,09:24:59,1381,5,,,,7754.17,0
362050,09:26:38,09:26:38,8558,6,,,,8334.58,0
362050,09:27:03,09:27:03,1518,7,,,,8635.69,0
362050,09:27:20,09:27:20,8559,8,,,,8823.39,0
362050,09:27:46,09:27:46,1520,9,,,,9106.93,0
362050,09:28:14,09:28:14,8562,10,,,,9369.84,0
362050,09:28:40,09:28:40,8560,11,,,,9654.38,0
362050,09:29:08,09:29:08,1523,12,,,,9925.45,0
362050,09:29:38,09:29:38,1524,13,,,,10228.62,0
362050,09:30:13,09:30:13,1684,14,,,,10592.67,0
362050,09:30:50,09:30:50,1685,15,,,,10971.54,0
362050,09:31:00,09:31:00,7764,16,,,,11079.2,
362050,09:31:34,09:31:34,9471,17,,,,11429.3,0
362050,09:32:28,09:32:28,8578,18,,,,12077.52,0
362050,09:32:49,09:32:49,10514,19,,,,12270.32,0
362050,09:33:28,09:33:28,8577,20,,,,12702.19,0
362050,09:33:46,09:33:46,7767,21,,,,12828.47,0
362050,09:35:02,09:35:02,8575,22,,,,13157.91,0
362050,09:35:44,09:35:44,7768,23,,,,13421.73,0
362050,09:37:25,09:37:25,8573,24,,,,14008.66,0
362050,09:38:00,09:38:00,7769,25,,,,14332.68,
362050,09:38:46,09:38:46,3162,26,,,,14633.06,0
362050,09:39:32,09:39:32,3163,27,,,,14963.8,0
362050,09:40:18,09:40:18,8932,28,,,,15269.72,0
362050,09:42:07,09:42:07,6947,29,,,,15734.2,0
362050,09:42:48,09:42:48,6948,30,,,,16055.55,0
362050,09:43:16,09:43:16,8245,31,,,,16282.73,0
362050,09:44:15,09:44:15,6488,32,,,,16653.38,0
362050,09:44:50,09:44:50,6487,33,,,,16888.83,0
362050,09:45:26,09:45:26,8241,34,,,,17159.05,0
362050,09:46:40,09:46:40,8066,35,,,,17552.56,0
362050,09:47:00,09:47:00,239,36,,1,,17691.54,
362060,09:16:00,09:16:00,10149,1,,,1,0,
362060,09:20:08,09:20:08,590,2,,,,3757.39,0
362060,09:24:00,09:24:00,9462,3,,,,7176.83,
362060,09:24:32,09:24:32,9461,4,,,,7509.05,0
362060,09:24:59,09:24:59,1381,5,,,,7754.17,0
362060,09:26:38,09:26:38,8558,6,,,,8334.58,0
362060,09:27:03,09:27:03,1518,7,,,,8635.69,0
362060,09:27:20,09:27:20,8559,8,,,,8823.39,0
362060,09:27:46,09:27:46,1520,9,,,,9106.93,0
362060,09:28:14,09:28:14,8562,10,,,,9369.84,0
362060,09:28:40,09:28:40,8560,11,,,,9654.38,0
362060,09:29:08,09:29:08,1523,12,,,,9925.45,0
362060,09:29:38,09:29:38,1524,13,,,,10228.62,0
362060,09:30:13,09:30:13,1684,14,,,,10592.67,0
362060,09:30:50,09:30:50,1685,15,,,,10971.54,0
362060,09:31:00,09:31:00,7764,16,,,,11079.2,
362060,09:31:34,09:31:34,9471,17,,,,11429.3,0
362060,09:32:28,09:32:28,8578,18,,,,12077.52,0
362060,09:32:49,09:32:49,10514,19,,,,12270.32,0
362060,09:33:28,09:33:28,8577,20,,,,12702.19,0
362060,09:33:46,09:33:46,7767,21,,,,12828.47,0
362060,09:35:02,09:35:02,8575,22,,,,13157.91,0
362060,09:35:44,09:35:44,7768,23,,,,13421.73,0
362060,09:37:25,09:37:25,8573,24,,,,14008.66,0
362060,09:38:00,09:38:00,7769,25,,,,14332.68,
362060,09:38:46,09:38:46,3162,26,,,,14633.06,0
362060,09:39:32,09:39:32,3163,27,,,,14963.8,0
362060,09:40:18,09:40:18,8932,28,,,,15269.72,0
362060,09:42:07,09:42:07,6947,29,,,,15734.2,0
362060,09:42:48,09:42:48,6948,30,,,,16055.55,0
362060,09:43:16,09:43:16,8245,31,,,,16282.73,0
362060,09:44:15,09:44:15,6488,32,,,,16653.38,0
362060,09:44:50,09:44:50,6487,33,,,,16888.83,0
362060,09:45:26,09:45:26,8241,34,,,,17159.05,0
362060,09:46:40,09:46:40,8066,35,,,,17552.56,0
362060,09:47:00,09:47:00,239,36,,1,,17691.54,
36401070,08:45:00,08:45:00,10149,1,,,1,0,
36401070,08:49:08,08:49:08,590,2,,,,3757.39,0
36401070,08:53:00,08:53:00,9462,3,,,,7176.83,
36401070,08:53:32,08:53:32,9461,4,,,,7509.05,0
36401070,08:53:59,08:53:59,1381,5,,,,7754.17,0
36401070,08:55:38,08:55:38,8558,6,,,,8334.58,0
36401070,08:56:03,08:56:03,1518,7,,,,8635.69,0
36401070,08:56:20,08:56:20,8559,8,,,,8823.39,0
36401070,08:56:46,08:56:46,1520,9,,,,9106.93,0
36401070,08:57:14,08:57:14,8562,10,,,,9369.84,0
36401070,08:57:40,08:57:40,8560,11,,,,9654.38,0
36401070,08:58:08,08:58:08,1523,12,,,,9925.45,0
36401070,08:58:38,08:58:38,1524,13,,,,10228.62,0
36401070,08:59:13,08:59:13,1684,14,,,,10592.67,0
36401070,08:59:50,08:59:50,1685,15,,,,10971.54,0
36401070,09:00:00,09:00:00,7764,16,,,,11079.2,
36401070,09:00:29,09:00:29,9471,17,,,,11429.3,0
36401070,09:01:16,09:01:16,8578,18,,,,12077.52,0
36401070,09:01:34,09:01:34,10514,19,,,,12270.32,0
36401070,09:02:07,09:02:07,8577,20,,,,12702.19,0
36401070,09:02:23,09:02:23,7767,21,,,,12828.47,0
36401070,09:03:27,09:03:27,8575,22,,,,13157.91,0
36401070,09:04:04,09:04:04,7768,23,,,,13421.73,0
36401070,09:05:30,09:05:30,8573,24,,,,14008.66,0
36401070,09:06:00,09:06:00,7769,25,,,,14332.68,
36401070,09:06:40,09:06:40,3162,26,,,,14633.06,0
36401070,09:07:21,09:07:21,3163,27,,,,14963.8,0
36401070,09:08:02,09:08:02,8932,28,,,,15269.72,0
36401070,09:09:40,09:09:40,6947,29,,,,15734.2,0
36401070,09:10:16,09:10:16,6948,30,,,,16055.55,0
36401070,09:10:41,09:10:41,8245,31,,,,16282.73,0
36401070,09:11:33,09:11:33,6488,32,,,,16653.38,0
36401070,09:12:05,09:12:05,6487,33,,,,16888.83,0
36401070,09:12:36,09:12:36,8241,34,,,,17159.05,0
36401070,09:13:42,09:13:42,8066,35,,,,17552.56,0
36401070,09:14:00,09:14:00,239,36,,1,,17691.54,
36666020,18:22:00,18:22:00,10149,1,,,1,0,
36666020,18:26:39,18:26:39,590,2,,,,3757.39,0
36666020,18:31:00,18:31:00,9462,3,,,,7176.83,
36666020,18:31:37,18:31:37,9461,4,,,,7509.05,0
36666020,18:32:08,18:32:08,1381,5,,,,7754.17,0
36666020,18:34:00,18:34:00,8558,6,,,,8334.58,0
36666020,18:34:30,18:34:30,1518,7,,,,8635.69,0
36666020,18:34:49,18:34:49,8559,8,,,,8823.39,0
36666020,18:35:18,18:35:18,1520,9,,,,9106.93,0
36666020,18:35:50,18:35:50,8562,10,,,,9369.84,0
36666020,18:36:20,18:36:20,8560,11,,,,9654.38,0
36666020,18:36:52,18:36:52,1523,12,,,,9925.45,0
36666020,18:37:26,18:37:26,1524,13,,,,10228.62,0
36666020,18:38:07,18:38:07,1684,14,,,,10592.67,0
36666020,18:38:48,18:38:48,1685,15,,,,10971.54,0
36666020,18:39:00,18:39:00,7764,16,,,,11079.2,
36666020,18:39:39,18:39:39,9471,17,,,,11429.3,0
36666020,18:40:41,18:40:41,8578,18,,,,12077.52,0
36666020,18:41:05,18:41:05,10514,19,,,,12270.32,0
36666020,18:41:49,18:41:49,8577,20,,,,12702.19,0
36666020,18:42:10,18:42:10,7767,21,,,,12828.47,0
36666020,18:43:37,18:43:37,8575,22,,,,13157.91,0
36666020,18:44:25,18:44:25,7768,23,,,,13421.73,0
36666020,18:46:20,18:46:20,8573,24,,,,14008.66,0
36666020,18:47:00,18:47:00,7769,25,,,,14332.68,
36666020,18:47:56,18:47:56,3162,26,,,,14633.06,0
36666020,18:48:52,18:48:52,3163,27,,,,14963.8,0
36666020,18:49:48,18:49:48,8932,28,,,,15269.72,0
36666020,18:52:02,18:52:02,6947,29,,,,15734.2,0
36666020,18:52:52,18:52:52,6948,30,,,,16055.55,0
36666020,18:53:27,18:53:27,8245,31,,,,16282.73,0
36666020,18:54:38,18:54:38,6488,32,,,,16653.38,0
36666020,18:55:22,18:55:22,6487,33,,,,16888.83,0
36666020,18:56:05,18:56:05,8241,34,,,,17159.05,0
36666020,18:57:36,18:57:36,8066,35,,,,17552.56,0
36666020,18:58:00,18:58:00,239,36,,1,,17691.54,
36666030,18:22:00,18:22:00,10149,1,,,1,0,
36666030,18:26:39,18:26:39,590,2,,,,3757.39,0
36666030,18:31:00,18:31:00,9462,3,,,,7176.83,
36666030,18:31:37,18:31:37,9461,4,,,,7509.05,0
36666030,18:32:08,18:32:08,1381,5,,,,7754.17,0
36666030,18:34:00,18:34:00,8558,6,,,,8334.58,0
36666030,18:34:30,18:34:30,1518,7,,,,8635.69,0
36666030,18:34:49,18:34:49,8559,8,,,,8823.39,0
36666030,18:35:18,18:35:18,1520,9,,,,9106.93,0
36666030,18:35:50,18:35:50,8562,10,,,,9369.84,0
36666030,18:36:20,18:36:20,8560,11,,,,9654.38,0
36666030,18:36:52,18:36:52,1523,12,,,,9925.45,0
36666030,18:37:26,18:37:26,1524,13,,,,10228.62,0
36666030,18:38:07,18:38:07,1684,14,,,,10592.67,0
36666030,18:38:48,18:38:48,1685,15,,,,10971.54,0
36666030,18:39:00,18:39:00,7764,16,,,,11079.2,
36666030,18:39:39,18:39:39,9471,17,,,,11429.3,0
36666030,18:40:41,18:40:41,8578,18,,,,12077.52,0
36666030,18:41:05,18:41:05,10514,19,,,,12270.32,0
36666030,18:41:49,18:41:49,8577,20,,,,12702.19,0
36666030,18:42:10,18:42:10,7767,21,,,,12828.47,0
36666030,18:43:37,18:43:37,8575,22,,,,13157.91,0
36666030,18:44:25,18:44:25,7768,23,,,,13421.73,0
36666030,18:46:20,18:46:20,8573,24,,,,14008.66,0
36666030,18:47:00,18:47:00,7769,25,,,,14332.68,
36666030,18:47:56,18:47:56,3162,26,,,,14633.06,0
36666030,18:48:52,18:48:52,3163,27,,,,14963.8,0
36666030,18:49:48,18:49:48,8932,28,,,,15269.72,0
36666030,18:52:02,18:52:02,6947,29,,,,15734.2,0
36666030,18:52:52,18:52:52,6948,30,,,,16055.55,0
36666030,18:53:27,18:53:27,8245,31,,,,16282.73,0
36666030,18:54:38,18:54:38,6488,32,,,,16653.38,0
36666030,18:55:22,18:55:22,6487,33,,,,16888.83,0
36666030,18:56:05,18:56:05,8241,34,,,,17159.05,0
36666030,18:57:36,18:57:36,8066,35,,,,17552.56,0
36666030,18:58:00,18:58:00,239,36,,1,,17691.54,
36666040,18:22:00,18:22:00,10149,1,,,1,0,
36666040,18:26:39,18:26:39,590,2,,,,3757.39,0
36666040,18:31:00,18:31:00,9462,3,,,,7176.83,
36666040,18:31:37,18:31:37,9461,4,,,,7509.05,0
36666040,18:32:08,18:32:08,1381,5,,,,7754.17,0
36666040,18:34:00,18:34:00,8558,6,,,,8334.58,0
36666040,18:34:30,18:34:30,1518,7,,,,8635.69,0
36666040,18:34:49,18:34:49,8559,8,,,,8823.39,0
36666040,18:35:18,18:35:18,1520,9,,,,9106.93,0
36666040,18:35:50,18:35:50,8562,10,,,,9369.84,0
36666040,18:36:20,18:36:20,8560,11,,,,9654.38,0
36666040,18:36:52,18:36:52,1523,12,,,,9925.45,0
36666040,18:37:26,18:37:26,1524,13,,,,10228.62,0
36666040,18:38:07,18:38:07,1684,14,,,,10592.67,0
36666040,18:38:48,18:38:48,1685,15,,,,10971.54,0
36666040,18:39:00,18:39:00,7764,16,,,,11079.2,
36666040,18:39:39,18:39:39,9471,17,,,,11429.3,0
36666040,18:40:41,18:40:41,8578,18,,,,12077.52,0
36666040,18:41:05,18:41:05,10514,19,,,,12270.32,0
36666040,18:41:49,18:41:49,8577,20,,,,12702.19,0
36666040,18:42:10,18:42:10,7767,21,,,,12828.47,0
36666040,18:43:37,18:43:37,8575,22,,,,13157.91,0
36666040,18:44:25,18:44:25,7768,23,,,,13421.73,0
36666040,18:46:20,18:46:20,8573,24,,,,14008.66,0
36666040,18:47:00,18:47:00,7769,25,,,,14332.68,
36666040,18:47:56,18:47:56,3162,26,,,,14633.06,0
36666040,18:48:52,18:48:52,3163,27,,,,14963.8,0
36666040,18:49:48,18:49:48,8932,28,,,,15269.72,0
36666040,18:52:02,18:52:02,6947,29,,,,15734.2,0
36666040,18:52:52,18:52:52,6948,30,,,,16055.55,0
36666040,18:53:27,18:53:27,8245,31,,,,16282.73,0
36666040,18:54:38,18:54:38,6488,32,,,,16653.38,0
36666040,18:55:22,18:55:22,6487,33,,,,16888.83,0
36666040,18:56:05,18:56:05,8241,34,,,,17159.05,0
36666040,18:57:36,18:57:36,8066,35,,,,17552.56,0
36666040,18:58:00,18:58:00,239,36,,1,,17691.54,
36666050,18:22:00,18:22:00,10149,1,,,1,0,
36666050,18:26:39,18:26:39,590,2,,,,3757.39,0
36666050,18:31:00,18:31:00,9462,3,,,,7176.83,
36666050,18:31:37,18:31:37,9461,4,,,,7509.05,0
36666050,18:32:08,18:32:08,1381,5,,,,7754.17,0
36666050,18:34:00,18:34:00,8558,6,,,,8334.58,0
36666050,18:34:30,18:34:30,1518,7,,,,8635.69,0
36666050,18:34:49,18:34:49,8559,8,,,,8823.39,0
36666050,18:35:18,18:35:18,1520,9,,,,9106.93,0
36666050,18:35:50,18:35:50,8562,10,,,,9369.84,0
36666050,18:36:20,18:36:20,8560,11,,,,9654.38,0
36666050,18:36:52,18:36:52,1523,12,,,,9925.45,0
36666050,18:37:26,18:37:26,1524,13,,,,10228.62,0
36666050,18:38:07,18:38:07,1684,14,,,,10592.67,0
36666050,18:38:48,18:38:48,1685,15,,,,10971.54,0
36666050,18:39:00,18:39:00,7764,16,,,,11079.2,
36666050,18:39:39,18:39:39,9471,17,,,,11429.3,0
36666050,18:40:41,18:40:41,8578,18,,,,12077.52,0
36666050,18:41:05,18:41:05,10514,19,,,,12270.32,0
36666050,18:41:49,18:41:49,8577,20,,,,12702.19,0
36666050,18:42:10,18:42:10,7767,21,,,,12828.47,0
36666050,18:43:37,18:43:37,8575,22,,,,13157.91,0
36666050,18:44:25,18:44:25,7768,23,,,,13421.73,0
36666050,18:46:20,18:46:20,8573,24,,,,14008.66,0
36666050,18:47:00,18:47:00,7769,25,,,,14332.68,
36666050,18:47:56,18:47:56,3162,26,,,,14633.06,0
36666050,18:48:52,18:48:52,3163,27,,,,14963.8,0
36666050,18:49:48,18:49:48,8932,28,,,,15269.72,0
36666050,18:52:02,18:52:02,6947,29,,,,15734.2,0
36666050,18:52:52,18:52:52,6948,30,,,,16055.55,0
36666050,18:53:27,18:53:27,8245,31,,,,16282.73,0
36666050,18:54:38,18:54:38,6488,32,,,,16653.38,0
36666050,18:55:22,18:55:22,6487,33,,,,16888.83,0
36666050,18:56:05,18:56:05,8241,34,,,,17159.05,0
36666050,18:57:36,18:57:36,8066,35,,,,17552.56,0
36666050,18:58:00,18:58:00,239,36,,1,,17691.54,
36666060,18:22:00,18:22:00,10149,1,,,1,0,
36666060,18:26:39,18:26:39,590,2,,,,3757.39,0
36666060,18:31:00,18:31:00,9462,3,,,,7176.83,
36666060,18:31:37,18:31:37,9461,4,,,,7509.05,0
36666060,18:32:08,18:32:08,1381,5,,,,7754.17,0
36666060,18:34:00,18:34:00,8558,6,,,,8334.58,0
36666060,18:34:30,18:34:30,1518,7,,,,8635.69,0
36666060,18:34:49,18:34:49,8559,8,,,,8823.39,0
36666060,18:35:18,18:35:18,1520,9,,,,9106.93,0
36666060,18:35:50,18:35:50,8562,10,,,,9369.84,0
36666060,18:36:20,18:36:20,8560,11,,,,9654.38,0
36666060,18:36:52,18:36:52,1523,12,,,,9925.45,0
36666060,18:37:26,18:37:26,1524,13,,,,10228.62,0
36666060,18:38:07,18:38:07,1684,14,,,,10592.67,0
36666060,18:38:48,18:38:48,1685,15,,,,10971.54,0
36666060,18:39:00,18:39:00,7764,16,,,,11079.2,
36666060,18:39:39,18:39:39,9471,17,,,,11429.3,0
36666060,18:40:41,18:40:41,8578,18,,,,12077.52,0
36666060,18:41:05,18:41:05,10514,19,,,,12270.32,0
36666060,18:41:49,18:41:49,8577,20,,,,12702.19,0
36666060,18:42:10,18:42:10,7767,21,,,,12828.47,0
36666060,18:43:37,18:43:37,8575,22,,,,13157.91,0
36666060,18:44:25,18:44:25,7768,23,,,,13421.73,0
36666060,18:46:20,18:46:20,8573,24,,,,14008.66,0
36666060,18:47:00,18:47:00,7769,25,,,,14332.68,
36666060,18:47:56,18:47:56,3162,26,,,,14633.06,0
36666060,18:48:52,18:48:52,3163,27,,,,14963.8,0
36666060,18:49:48,18:49:48,8932,28,,,,15269.72,0
36666060,18:52:02,18:52:02,6947,29,,,,15734.2,0
36666060,18:52:52,18:52:52,6948,30,,,,16055.55,0
36666060,18:53:27,18:53:27,8245,31,,,,16282.73,0
36666060,18:54:38,18:54:38,6488,32,,,,16653.38,0
36666060,18:55:22,18:55:22,6487,33,,,,16888.83,0
36666060,18:56:05,18:56:05,8241,34,,,,17159.05,0
36666060,18:57:36,18:57:36,8066,35,,,,17552.56,0
36666060,18:58:00,18:58:00,239,36,,1,,17691.54,
37098110,12:15:00,12:15:00,10149,1,,,1,0,
37098110,12:19:08,12:19:08,590,2,,,,3757.39,0
37098110,12:23:00,12:23:00,9462,3,,,,7176.83,
37098110,12:23:37,12:23:37,9461,4,,,,7509.05,0
37098110,12:24:08,12:24:08,1381,5,,,,7754.17,0
37098110,12:26:00,12:26:00,8558,6,,,,8334.58,0
37098110,12:26:30,12:26:30,1518,7,,,,8635.69,0
37098110,12:26:49,12:26:49,8559,8,,,,8823.39,0
37098110,12:27:18,12:27:18,1520,9,,,,9106.93,0
37098110,12:27:50,12:27:50,8562,10,,,,9369.84,0
37098110,12:28:20,12:28:20,8560,11,,,,9654.38,0
37098110,12:28:52,12:28:52,1523,12,,,,9925.45,0
37098110,12:29:26,12:29:26,1524,13,,,,10228.62,0
37098110,12:30:07,12:30:07,1684,14,,,,10592.67,0
37098110,12:30:48,12:30:48,1685,15,,,,10971.54,0
37098110,12:31:00,12:31:00,7764,16,,,,11079.2,
37098110,12:31:34,12:31:34,9471,17,,,,11429.3,0
37098110,12:32:28,12:32:28,8578,18,,,,12077.52,0
37098110,12:32:49,12:32:49,10514,19,,,,12270.32,0
37098110,12:33:28,12:33:28,8577,20,,,,12702.19,0
37098110,12:33:46,12:33:46,7767,21,,,,12828.47,0
37098110,12:35:02,12:35:02,8575,22,,,,13157.91,0
37098110,12:35:44,12:35:44,7768,23,,,,13421.73,0
37098110,12:37:25,12:37:25,8573,24,,,,14008.66,0
37098110,12:38:00,12:38:00,7769,25,,,,14332.68,
37098110,12:38:46,12:38:46,3162,26,,,,14633.06,0
37098110,12:39:32,12:39:32,3163,27,,,,14963.8,0
37098110,12:40:18,12:40:18,8932,28,,,,15269.72,0
37098110,12:42:07,12:42:07,6947,29,,,,15734.2,0
37098110,12:42:48,12:42:48,6948,30,,,,16055.55,0
37098110,12:43:16,12:43:16,8245,31,,,,16282.73,0
37098110,12:44:15,12:44:15,6488,32,,,,16653.38,0
37098110,12:44:50,12:44:50,6487,33,,,,16888.83,0
37098110,12:45:26,12:45:26,8241,34,,,,17159.05,0
37098110,12:46:40,12:46:40,8066,35,,,,17552.56,0
37098110,12:47:00,12:47:00,239,36,,1,,17691.54,
37155020,19:21:00,19:21:00,10149,1,,,1,0,
37155020,19:25:08,19:25:08,590,2,,,,3757.39,0
37155020,19:29:00,19:29:00,9462,3,,,,7176.83,
37155020,19:29:37,19:29:37,9461,4,,,,7509.05,0
37155020,19:30:08,19:30:08,1381,5,,,,7754.17,0
37155020,19:32:00,19:32:00,8558,6,,,,8334.58,0
37155020,19:32:30,19:32:30,1518,7,,,,8635.69,0
37155020,19:32:49,19:32:49,8559,8,,,,8823.39,0
37155020,19:33:18,19:33:18,1520,9,,,,9106.93,0
37155020,19:33:50,19:33:50,8562,10,,,,9369.84,0
37155020,19:34:20,19:34:20,8560,11,,,,9654.38,0
37155020,19:34:52,19:34:52,1523,12,,,,9925.45,0
37155020,19:35:26,19:35:26,1524,13,,,,10228.62,0
37155020,19:36:07,19:36:07,1684,14,,,,10592.67,0
37155020,19:36:48,19:36:48,1685,15,,,,10971.54,0
37155020,19:37:00,19:37:00,7764,16,,,,11079.2,
37155020,19:37:39,19:37:39,9471,17,,,,11429.3,0
37155020,19:38:41,19:38:41,8578,18,,,,12077.52,0
37155020,19:39:05,19:39:05,10514,19,,,,12270.32,0
37155020,19:39:49,19:39:49,8577,20,,,,12702.19,0
37155020,19:40:10,19:40:10,7767,21,,,,12828.47,0
37155020,19:41:37,19:41:37,8575,22,,,,13157.91,0
37155020,19:42:25,19:42:25,7768,23,,,,13421.73,0
37155020,19:44:20,19:44:20,8573,24,,,,14008.66,0
37155020,19:45:00,19:45:00,7769,25,,,,14332.68,
37155020,19:45:56,19:45:56,3162,26,,,,14633.06,0
37155020,19:46:52,19:46:52,3163,27,,,,14963.8,0
37155020,19:47:48,19:47:48,8932,28,,,,15269.72,0
37155020,19:50:02,19:50:02,6947,29,,,,15734.2,0
37155020,19:50:52,19:50:52,6948,30,,,,16055.55,0
37155020,19:51:27,19:51:27,8245,31,,,,16282.73,0
37155020,19:52:38,19:52:38,6488,32,,,,16653.38,0
37155020,19:53:22,19:53:22,6487,33,,,,16888.83,0
37155020,19:54:05,19:54:05,8241,34,,,,17159.05,0
37155020,19:55:36,19:55:36,8066,35,,,,17552.56,0
37155020,19:56:00,19:56:00,239,36,,1,,17691.54,
37155030,19:21:00,19:21:00,10149,1,,,1,0,
37155030,19:25:08,19:25:08,590,2,,,,3757.39,0
37155030,19:29:00,19:29:00,9462,3,,,,7176.83,
37155030,19:29:37,19:29:37,9461,4,,,,7509.05,0
37155030,19:30:08,19:30:08,1381,5,,,,7754.17,0
37155030,19:32:00,19:32:00,8558,6,,,,8334.58,0
37155030,19:32:30,19:32:30,1518,7,,,,8635.69,0
37155030,19:32:49,19:32:49,8559,8,,,,8823.39,0
37155030,19:33:18,19:33:18,1520,9,,,,9106.93,0
37155030,19:33:50,19:33:50,8562,10,,,,9369.84,0
37155030,19:34:20,19:34:20,8560,11,,,,9654.38,0
37155030,19:34:52,19:34:52,1523,12,,,,9925.45,0
37155030,19:35:26,19:35:26,1524,13,,,,10228.62,0
37155030,19:36:07,19:36:07,1684,14,,,,10592.67,0
37155030,19:36:48,19:36:48,1685,15,,,,10971.54,0
37155030,19:37:00,19:37:00,7764,16,,,,11079.2,
37155030,19:37:39,19:37:39,9471,17,,,,11429.3,0
37155030,19:38:41,19:38:41,8578,18,,,,12077.52,0
37155030,19:39:05,19:39:05,10514,19,,,,12270.32,0
37155030,19:39:49,19:39:49,8577,20,,,,12702.19,0
37155030,19:40:10,19:40:10,7767,21,,,,12828.47,0
37155030,19:41:37,19:41:37,8575,22,,,,13157.91,0
37155030,19:42:25,19:42:25,7768,23,,,,13421.73,0
37155030,19:44:20,19:44:20,8573,24,,,,14008.66,0
37155030,19:45:00,19:45:00,7769,25,,,,14332.68,
37155030,19:45:56,19:45:56,3162,26,,,,14633.06,0
37155030,19:46:52,19:46:52,3163,27,,,,14963.8,0
37155030,19:47:48,19:47:48,8932,28,,,,15269.72,0
37155030,19:50:02,19:50:02,6947,29,,,,15734.2,0
37155030,19:50:52,19:50:52,6948,30,,,,16055.55,0
37155030,19:51:27,19:51:27,8245,31,,,,16282.73,0
37155030,19:52:38,19:52:38,6488,32,,,,16653.38,0
37155030,19:53:22,19:53:22,6487,33,,,,16888.83,0
37155030,19:54:05,19:54:05,8241,34,,,,17159.05,0
37155030,19:55:36,19:55:36,8066,35,,,,17552.56,0
37155030,19:56:00,19:56:00,239,36,,1,,17691.54,
37155040,19:21:00,19:21:00,10149,1,,,1,0,
37155040,19:25:08,19:25:08,590,2,,,,3757.39,0
37155040,19:29:00,19:29:00,9462,3,,,,7176.83,
37155040,19:29:37,19:29:37,9461,4,,,,7509.05,0
37155040,19:30:08,19:30:08,1381,5,,,,7754.17,0
37155040,19:32:00,19:32:00,8558,6,,,,8334.58,0
37155040,19:32:30,19:32:30,1518,7,,,,8635.69,0
37155040,19:32:49,19:32:49,8559,8,,,,8823.39,0
37155040,19:33:18,19:33:18,1520,9,,,,9106.93,0
37155040,19:33:50,19:33:50,8562,10,,,,9369.84,0
37155040,19:34:20,19:34:20,8560,11,,,,9654.38,0
37155040,19:34:52,19:34:52,1523,12,,,,9925.45,0
37155040,19:35:26,19:35:26,1524,13,,,,10228.62,0
37155040,19:36:07,19:36:07,1684,14,,,,10592.67,0
37155040,19:36:48,19:36:48,1685,15,,,,10971.54,0
37155040,19:37:00,19:37:00,7764,16,,,,11079.2,
37155040,19:37:39,19:37:39,9471,17,,,,11429.3,0
37155040,19:38:41,19:38:41,8578,18,,,,12077.52,0
37155040,19:39:05,19:39:05,10514,19,,,,12270.32,0
37155040,19:39:49,19:39:49,8577,20,,,,12702.19,0
37155040,19:40:10,19:40:10,7767,21,,,,12828.47,0
37155040,19:41:37,19:41:37,8575,22,,,,13157.91,0
37155040,19:42:25,19:42:25,7768,23,,,,13421.73,0
37155040,19:44:20,19:44:20,8573,24,,,,14008.66,0
37155040,19:45:00,19:45:00,7769,25,,,,14332.68,
37155040,19:45:56,19:45:56,3162,26,,,,14633.06,0
37155040,19:46:52,19:46:52,3163,27,,,,14963.8,0
37155040,19:47:48,19:47:48,8932,28,,,,15269.72,0
37155040,19:50:02,19:50:02,6947,29,,,,15734.2,0
37155040,19:50:52,19:50:52,6948,30,,,,16055.55,0
37155040,19:51:27,19:51:27,8245,31,,,,16282.73,0
37155040,19:52:38,19:52:38,6488,32,,,,16653.38,0
37155040,19:53:22,19:53:22,6487,33,,,,16888.83,0
37155040,19:54:05,19:54:05,8241,34,,,,17159.05,0
37155040,19:55:36,19:55:36,8066,35,,,,17552.56,0
37155040,19:56:00,19:56:00,239,36,,1,,17691.54,
37155050,19:21:00,19:21:00,10149,1,,,1,0,
37155050,19:25:08,19:25:08,590,2,,,,3757.39,0
37155050,19:29:00,19:29:00,9462,3,,,,7176.83,
37155050,19:29:37,19:29:37,9461,4,,,,7509.05,0
37155050,19:30:08,19:30:08,1381,5,,,,7754.17,0
37155050,19:32:00,19:32:00,8558,6,,,,8334.58,0
37155050,19:32:30,19:32:30,1518,7,,,,8635.69,0
37155050,19:32:49,19:32:49,8559,8,,,,8823.39,0
37155050,19:33:18,19:33:18,1520,9,,,,9106.93,0
37155050,19:33:50,19:33:50,8562,10,,,,9369.84,0
37155050,19:34:20,19:34:20,8560,11,,,,9654.38,0
37155050,19:34:52,19:34:52,1523,12,,,,9925.45,0
37155050,19:35:26,19:35:26,1524,13,,,,10228.62,0
37155050,19:36:07,19:36:07,1684,14,,,,10592.67,0
37155050,19:36:48,19:36:48,1685,15,,,,10971.54,0
37155050,19:37:00,19:37:00,7764,16,,,,11079.2,
37155050,19:37:39,19:37:39,9471,17,,,,11429.3,0
37155050,19:38:41,19:38:41,8578,18,,,,12077.52,0
37155050,19:39:05,19:39:05,10514,19,,,,12270.32,0
37155050,19:39:49,19:39:49,8577,20,,,,12702.19,0
37155050,19:40:10,19:40:10,7767,21,,,,12828.47,0
37155050,19:41:37,19:41:37,8575,22,,,,13157.91,0
37155050,19:42:25,19:42:25,7768,23,,,,13421.73,0
37155050,19:44:20,19:44:20,8573,24,,,,14008.66,0
37155050,19:45:00,19:45:00,7769,25,,,,14332.68,
37155050,19:45:56,19:45:56,3162,26,,,,14633.06,0
37155050,19:46:52,19:46:52,3163,27,,,,14963.8,0
37155050,19:47:48,19:47:48,8932,28,,,,15269.72,0
37155050,19:50:02,19:50:02,6947,29,,,,15734.2,0
37155050,19:50:52,19:50:52,6948,30,,,,16055.55,0
37155050,19:51:27,19:51:27,8245,31,,,,16282.73,0
37155050,19:52:38,19:52:38,6488,32,,,,16653.38,0
37155050,19:53:22,19:53:22,6487,33,,,,16888.83,0
37155050,19:54:05,19:54:05,8241,34,,,,17159.05,0
37155050,19:55:36,19:55:36,8066,35,,,,17552.56,0
37155050,19:56:00,19:56:00,239,36,,1,,17691.54,
37155060,19:21:00,19:21:00,10149,1,,,1,0,
37155060,19:25:08,19:25:08,590,2,,,,3757.39,0
37155060,19:29:00,19:29:00,9462,3,,,,7176.83,
37155060,19:29:37,19:29:37,9461,4,,,,7509.05,0
37155060,19:30:08,19:30:08,1381,5,,,,7754.17,0
37155060,19:32:00,19:32:00,8558,6,,,,8334.58,0
37155060,19:32:30,19:32:30,1518,7,,,,8635.69,0
37155060,19:32:49,19:32:49,8559,8,,,,8823.39,0
37155060,19:33:18,19:33:18,1520,9,,,,9106.93,0
37155060,19:33:50,19:33:50,8562,10,,,,9369.84,0
37155060,19:34:20,19:34:20,8560,11,,,,9654.38,0
37155060,19:34:52,19:34:52,1523,12,,,,9925.45,0
37155060,19:35:26,19:35:26,1524,13,,,,10228.62,0
37155060,19:36:07,19:36:07,1684,14,,,,10592.67,0
37155060,19:36:48,19:36:48,1685,15,,,,10971.54,0
37155060,19:37:00,19:37:00,7764,16,,,,11079.2,
37155060,19:37:39,19:37:39,9471,17,,,,11429.3,0
37155060,19:38:41,19:38:41,8578,18,,,,12077.52,0
37155060,19:39:05,19:39:05,10514,19,,,,12270.32,0
37155060,19:39:49,19:39:49,8577,20,,,,12702.19,0
37155060,19:40:10,19:40:10,7767,21,,,,12828.47,0
37155060,19:41:37,19:41:37,8575,22,,,,13157.91,0
37155060,19:42:25,19:42:25,7768,23,,,,13421.73,0
37155060,19:44:20,19:44:20,8573,24,,,,14008.66,0
37155060,19:45:00,19:45:00,7769,25,,,,14332.68,
37155060,19:45:56,19:45:56,3162,26,,,,14633.06,0
37155060,19:46:52,19:46:52,3163,27,,,,14963.8,0
37155060,19:47:48,19:47:48,8932,28,,,,15269.72,0
37155060,19:50:02,19:50:02,6947,29,,,,15734.2,0
37155060,19:50:52,19:50:52,6948,30,,,,16055.55,0
37155060,19:51:27,19:51:27,8245,31,,,,16282.73,0
37155060,19:52:38,19:52:38,6488,32,,,,16653.38,0
37155060,19:53:22,19:53:22,6487,33,,,,16888.83,0
37155060,19:54:05,19:54:05,8241,34,,,,17159.05,0
37155060,19:55:36,19:55:36,8066,35,,,,17552.56,0
37155060,19:56:00,19:56:00,239,36,,1,,17691.54,
3763100,18:37:00,18:37:00,10149,1,,,1,0,
3763100,18:41:08,18:41:08,590,2,,,,3757.39,0
3763100,18:45:00,18:45:00,9462,3,,,,7176.83,
3763100,18:45:37,18:45:37,9461,4,,,,7509.05,0
3763100,18:46:08,18:46:08,1381,5,,,,7754.17,0
3763100,18:48:00,18:48:00,8558,6,,,,8334.58,0
3763100,18:48:30,18:48:30,1518,7,,,,8635.69,0
3763100,18:48:49,18:48:49,8559,8,,,,8823.39,0
3763100,18:49:18,18:49:18,1520,9,,,,9106.93,0
3763100,18:49:50,18:49:50,8562,10,,,,9369.84,0
3763100,18:50:20,18:50:20,8560,11,,,,9654.38,0
3763100,18:50:52,18:50:52,1523,12,,,,9925.45,0
3763100,18:51:26,18:51:26,1524,13,,,,10228.62,0
3763100,18:52:07,18:52:07,1684,14,,,,10592.67,0
3763100,18:52:48,18:52:48,1685,15,,,,10971.54,0
3763100,18:53:00,18:53:00,7764,16,,,,11079.2,
3763100,18:53:39,18:53:39,9471,17,,,,11429.3,0
3763100,18:54:41,18:54:41,8578,18,,,,12077.52,0
3763100,18:55:05,18:55:05,10514,19,,,,12270.32,0
3763100,18:55:49,18:55:49,8577,20,,,,12702.19,0
3763100,18:56:10,18:56:10,7767,21,,,,12828.47,0
3763100,18:57:37,18:57:37,8575,22,,,,13157.91,0
3763100,18:58:25,18:58:25,7768,23,,,,13421.73,0
3763100,19:00:20,19:00:20,8573,24,,,,14008.66,0
3763100,19:01:00,19:01:00,7769,25,,,,14332.68,
3763100,19:01:56,19:01:56,3162,26,,,,14633.06,0
3763100,19:02:52,19:02:52,3163,27,,,,14963.8,0
3763100,19:03:48,19:03:48,8932,28,,,,15269.72,0
3763100,19:06:02,19:06:02,6947,29,,,,15734.2,0
3763100,19:06:52,19:06:52,6948,30,,,,16055.55,0
3763100,19:07:27,19:07:27,8245,31,,,,16282.73,0
3763100,19:08:38,19:08:38,6488,32,,,,16653.38,0
3763100,19:09:22,19:09:22,6487,33,,,,16888.83,0
3763100,19:10:05,19:10:05,8241,34,,,,17159.05,0
3763100,19:11:36,19:11:36,8066,35,,,,17552.56,0
3763100,19:12:00,19:12:00,239,36,,1,,17691.54,
3839100,14:40:00,14:40:00,10149,1,,,1,0,
3839100,14:44:39,14:44:39,590,2,,,,3757.39,0
3839100,14:49:00,14:49:00,9462,3,,,,7176.83,
3839100,14:49:46,14:49:46,9461,4,,,,7509.05,0
3839100,14:50:25,14:50:25,1381,5,,,,7754.17,0
3839100,14:52:46,14:52:46,8558,6,,,,8334.58,0
3839100,14:53:22,14:53:22,1518,7,,,,8635.69,0
3839100,14:53:46,14:53:46,8559,8,,,,8823.39,0
3839100,14:54:23,14:54:23,1520,9,,,,9106.93,0
3839100,14:55:03,14:55:03,8562,10,,,,9369.84,0
3839100,14:55:40,14:55:40,8560,11,,,,9654.38,0
3839100,14:56:20,14:56:20,1523,12,,,,9925.45,0
3839100,14:57:03,14:57:03,1524,13,,,,10228.62,0
3839100,14:57:53,14:57:53,1684,14,,,,10592.67,0
3839100,14:58:46,14:58:46,1685,15,,,,10971.54,0
3839100,14:59:00,14:59:00,7764,16,,,,11079.2,
3839100,14:59:44,14:59:44,9471,17,,,,11429.3,0
3839100,15:00:54,15:00:54,8578,18,,,,12077.52,0
3839100,15:01:21,15:01:21,10514,19,,,,12270.32,0
3839100,15:02:10,15:02:10,8577,20,,,,12702.19,0
3839100,15:02:34,15:02:34,7767,21,,,,12828.47,0
3839100,15:04:11,15:04:11,8575,22,,,,13157.91,0
3839100,15:05:06,15:05:06,7768,23,,,,13421.73,0
3839100,15:07:15,15:07:15,8573,24,,,,14008.66,0
3839100,15:08:00,15:08:00,7769,25,,,,14332.68,
3839100,15:09:11,15:09:11,3162,26,,,,14633.06,0
3839100,15:10:23,15:10:23,3163,27,,,,14963.8,0
3839100,15:11:34,15:11:34,8932,28,,,,15269.72,0
3839100,15:14:25,15:14:25,6947,29,,,,15734.2,0
3839100,15:15:28,15:15:28,6948,30,,,,16055.55,0
3839100,15:16:12,15:16:12,8245,31,,,,16282.73,0
3839100,15:17:43,15:17:43,6488,32,,,,16653.38,0
3839100,15:18:38,15:18:38,6487,33,,,,16888.83,0
3839100,15:19:34,15:19:34,8241,34,,,,17159.05,0
3839100,15:21:29,15:21:29,8066,35,,,,17552.56,0
3839100,15:22:00,15:22:00,239,36,,1,,17691.54,
3983020,12:13:00,12:13:00,10149,1,,,1,0,
3983020,12:17:08,12:17:08,590,2,,,,3757.39,0
3983020,12:21:00,12:21:00,9462,3,,,,7176.83,
3983020,12:21:37,12:21:37,9461,4,,,,7509.05,0
3983020,12:22:08,12:22:08,1381,5,,,,7754.17,0
3983020,12:24:00,12:24:00,8558,6,,,,8334.58,0
3983020,12:24:30,12:24:30,1518,7,,,,8635.69,0
3983020,12:24:49,12:24:49,8559,8,,,,8823.39,0
3983020,12:25:18,12:25:18,1520,9,,,,9106.93,0
3983020,12:25:50,12:25:50,8562,10,,,,9369.84,0
3983020,12:26:20,12:26:20,8560,11,,,,9654.38,0
3983020,12:26:52,12:26:52,1523,12,,,,9925.45,0
3983020,12:27:26,12:27:26,1524,13,,,,10228.62,0
3983020,12:28:07,12:28:07,1684,14,,,,10592.67,0
3983020,12:28:48,12:28:48,1685,15,,,,10971.54,0
3983020,12:29:00,12:29:00,7764,16,,,,11079.2,
3983020,12:29:34,12:29:34,9471,17,,,,11429.3,0
3983020,12:30:28,12:30:28,8578,18,,,,12077.52,0
3983020,12:30:49,12:30:49,10514,19,,,,12270.32,0
3983020,12:31:28,12:31:28,8577,20,,,,12702.19,0
3983020,12:31:46,12:31:46,7767,21,,,,12828.47,0
3983020,12:33:02,12:33:02,8575,22,,,,13157.91,0
3983020,12:33:44,12:33:44,7768,23,,,,13421.73,0
3983020,12:35:25,12:35:25,8573,24,,,,14008.66,0
3983020,12:36:00,12:36:00,7769,25,,,,14332.68,
3983020,12:36:51,12:36:51,3162,26,,,,14633.06,0
3983020,12:37:42,12:37:42,3163,27,,,,14963.8,0
3983020,12:38:33,12:38:33,8932,28,,,,15269.72,0
3983020,12:40:35,12:40:35,6947,29,,,,15734.2,0
3983020,12:41:20,12:41:20,6948,30,,,,16055.55,0
3983020,12:41:52,12:41:52,8245,31,,,,16282.73,0
3983020,12:42:57,12:42:57,6488,32,,,,16653.38,0
3983020,12:43:36,12:43:36,6487,33,,,,16888.83,0
3983020,12:44:15,12:44:15,8241,34,,,,17159.05,0
3983020,12:45:38,12:45:38,8066,35,,,,17552.56,0
3983020,12:46:00,12:46:00,239,36,,1,,17691.54,
3983030,12:13:00,12:13:00,10149,1,,,1,0,
3983030,12:17:08,12:17:08,590,2,,,,3757.39,0
3983030,12:21:00,12:21:00,9462,3,,,,7176.83,
3983030,12:21:37,12:21:37,9461,4,,,,7509.05,0
3983030,12:22:08,12:22:08,1381,5,,,,7754.17,0
3983030,12:24:00,12:24:00,8558,6,,,,8334.58,0
3983030,12:24:30,12:24:30,1518,7,,,,8635.69,0
3983030,12:24:49,12:24:49,8559,8,,,,8823.39,0
3983030,12:25:18,12:25:18,1520,9,,,,9106.93,0
3983030,12:25:50,12:25:50,8562,10,,,,9369.84,0
3983030,12:26:20,12:26:20,8560,11,,,,9654.38,0
3983030,12:26:52,12:26:52,1523,12,,,,9925.45,0
3983030,12:27:26,12:27:26,1524,13,,,,10228.62,0
3983030,12:28:07,12:28:07,1684,14,,,,10592.67,0
3983030,12:28:48,12:28:48,1685,15,,,,10971.54,0
3983030,12:29:00,12:29:00,7764,16,,,,11079.2,
3983030,12:29:34,12:29:34,9471,17,,,,11429.3,0
3983030,12:30:28,12:30:28,8578,18,,,,12077.52,0
3983030,12:30:49,12:30:49,10514,19,,,,12270.32,0
3983030,12:31:28,12:31:28,8577,20,,,,12702.19,0
3983030,12:31:46,12:31:46,7767,21,,,,12828.47,0
3983030,12:33:02,12:33:02,8575,22,,,,13157.91,0
3983030,12:33:44,12:33:44,7768,23,,,,13421.73,0
3983030,12:35:25,12:35:25,8573,24,,,,14008.66,0
3983030,12:36:00,12:36:00,7769,25,,,,14332.68,
3983030,12:36:51,12:36:51,3162,26,,,,14633.06,0
3983030,12:37:42,12:37:42,3163,27,,,,14963.8,0
3983030,12:38:33,12:38:33,8932,28,,,,15269.72,0
3983030,12:40:35,12:40:35,6947,29,,,,15734.2,0
3983030,12:41:20,12:41:20,6948,30,,,,16055.55,0
3983030,12:41:52,12:41:52,8245,31,,,,16282.73,0
3983030,12:42:57,12:42:57,6488,32,,,,16653.38,0
3983030,12:43:36,12:43:36,6487,33,,,,16888.83,0
3983030,12:44:15,12:44:15,8241,34,,,,17159.05,0
3983030,12:45:38,12:45:38,8066,35,,,,17552.56,0
3983030,12:46:00,12:46:00,239,36,,1,,17691.54,
3983040,12:13:00,12:13:00,10149,1,,,1,0,
3983040,12:17:08,12:17:08,590,2,,,,3757.39,0
3983040,12:21:00,12:21:00,9462,3,,,,7176.83,
3983040,12:21:37,12:21:37,9461,4,,,,7509.05,0
3983040,12:22:08,12:22:08,1381,5,,,,7754.17,0
3983040,12:24:00,12:24:00,8558,6,,,,8334.58,0
3983040,12:24:30,12:24:30,1518,7,,,,8635.69,0
3983040,12:24:49,12:24:49,8559,8,,,,8823.39,0
3983040,12:25:18,12:25:18,1520,9,,,,9106.93,0
3983040,12:25:50,12:25:50,8562,10,,,,9369.84,0
3983040,12:26:20,12:26:20,8560,11,,,,9654.38,0
3983040,12:26:52,12:26:52,1523,12,,,,9925.45,0
3983040,12:27:26,12:27:26,1524,13,,,,10228.62,0
3983040,12:28:07,12:28:07,1684,14,,,,10592.67,0
3983040,12:28:48,12:28:48,1685,15,,,,10971.54,0
3983040,12:29:00,12:29:00,7764,16,,,,11079.2,
3983040,12:29:34,12:29:34,9471,17,,,,11429.3,0
3983040,12:30:28,12:30:28,8578,18,,,,12077.52,0
3983040,12:30:49,12:30:49,10514,19,,,,12270.32,0
3983040,12:31:28,12:31:28,8577,20,,,,12702.19,0
3983040,12:31:46,12:31:46,7767,21,,,,12828.47,0
3983040,12:33:02,12:33:02,8575,22,,,,13157.91,0
3983040,12:33:44,12:33:44,7768,23,,,,13421.73,0
3983040,12:35:25,12:35:25,8573,24,,,,14008.66,0
3983040,12:36:00,12:36:00,7769,25,,,,14332.68,
3983040,12:36:51,12:36:51,3162,26,,,,14633.06,0
3983040,12:37:42,12:37:42,3163,27,,,,14963.8,0
3983040,12:38:33,12:38:33,8932,28,,,,15269.72,0
3983040,12:40:35,12:40:35,6947,29,,,,15734.2,0
3983040,12:41:20,12:41:20,6948,30,,,,16055.55,0
3983040,12:41:52,12:41:52,8245,31,,,,16282.73,0
3983040,12:42:57,12:42:57,6488,32,,,,16653.38,0
3983040,12:43:36,12:43:36,6487,33,,,,16888.83,0
3983040,12:44:15,12:44:15,8241,34,,,,17159.05,0
3983040,12:45:38,12:45:38,8066,35,,,,17552.56,0
3983040,12:46:00,12:46:00,239,36,,1,,17691.54,
3983050,12:13:00,12:13:00,10149,1,,,1,0,
3983050,12:17:08,12:17:08,590,2,,,,3757.39,0
3983050,12:21:00,12:21:00,9462,3,,,,7176.83,
3983050,12:21:37,12:21:37,9461,4,,,,7509.05,0
3983050,12:22:08,12:22:08,1381,5,,,,7754.17,0
3983050,12:24:00,12:24:00,8558,6,,,,8334.58,0
3983050,12:24:30,12:24:30,1518,7,,,,8635.69,0
3983050,12:24:49,12:24:49,8559,8,,,,8823.39,0
3983050,12:25:18,12:25:18,1520,9,,,,9106.93,0
3983050,12:25:50,12:25:50,8562,10,,,,9369.84,0
3983050,12:26:20,12:26:20,8560,11,,,,9654.38,0
3983050,12:26:52,12:26:52,1523,12,,,,9925.45,0
3983050,12:27:26,12:27:26,1524,13,,,,10228.62,0
3983050,12:28:07,12:28:07,1684,14,,,,10592.67,0
3983050,12:28:48,12:28:48,1685,15,,,,10971.54,0
3983050,12:29:00,12:29:00,7764,16,,,,11079.2,
3983050,12:29:34,12:29:34,9471,17,,,,11429.3,0
3983050,12:30:28,12:30:28,8578,18,,,,12077.52,0
3983050,12:30:49,12:30:49,10514,19,,,,12270.32,0
3983050,12:31:28,12:31:28,8577,20,,,,12702.19,0
3983050,12:31:46,12:31:46,7767,21,,,,12828.47,0
3983050,12:33:02,12:33:02,8575,22,,,,13157.91,0
3983050,12:33:44,12:33:44,7768,23,,,,13421.73,0
3983050,12:35:25,12:35:25,8573,24,,,,14008.66,0
3983050,12:36:00,12:36:00,7769,25,,,,14332.68,
3983050,12:36:51,12:36:51,3162,26,,,,14633.06,0
3983050,12:37:42,12:37:42,3163,27,,,,14963.8,0
3983050,12:38:33,12:38:33,8932,28,,,,15269.72,0
3983050,12:40:35,12:40:35,6947,29,,,,15734.2,0
3983050,12:41:20,12:41:20,6948,30,,,,16055.55,0
3983050,12:41:52,12:41:52,8245,31,,,,16282.73,0
3983050,12:42:57,12:42:57,6488,32,,,,16653.38,0
3983050,12:43:36,12:43:36,6487,33,,,,16888.83,0
3983050,12:44:15,12:44:15,8241,34,,,,17159.05,0
3983050,12:45:38,12:45:38,8066,35,,,,17552.56,0
3983050,12:46:00,12:46:00,239,36,,1,,17691.54,
3983060,12:13:00,12:13:00,10149,1,,,1,0,
3983060,12:17:08,12:17:08,590,2,,,,3757.39,0
3983060,12:21:00,12:21:00,9462,3,,,,7176.83,
3983060,12:21:37,12:21:37,9461,4,,,,7509.05,0
3983060,12:22:08,12:22:08,1381,5,,,,7754.17,0
3983060,12:24:00,12:24:00,8558,6,,,,8334.58,0
3983060,12:24:30,12:24:30,1518,7,,,,8635.69,0
3983060,12:24:49,12:24:49,8559,8,,,,8823.39,0
3983060,12:25:18,12:25:18,1520,9,,,,9106.93,0
3983060,12:25:50,12:25:50,8562,10,,,,9369.84,0
3983060,12:26:20,12:26:20,8560,11,,,,9654.38,0
3983060,12:26:52,12:26:52,1523,12,,,,9925.45,0
3983060,12:27:26,12:27:26,1524,13,,,,10228.62,0
3983060,12:28:07,12:28:07,1684,14,,,,10592.67,0
3983060,12:28:48,12:28:48,1685,15,,,,10971.54,0
3983060,12:29:00,12:29:00,7764,16,,,,11079.2,
3983060,12:29:34,12:29:34,9471,17,,,,11429.3,0
3983060,12:30:28,12:30:28,8578,18,,,,12077.52,0
3983060,12:30:49,12:30:49,10514,19,,,,12270.32,0
3983060,12:31:28,12:31:28,8577,20,,,,12702.19,0
3983060,12:31:46,12:31:46,7767,21,,,,12828.47,0
3983060,12:33:02,12:33:02,8575,22,,,,13157.91,0
3983060,12:33:44,12:33:44,7768,23,,,,13421.73,0
3983060,12:35:25,12:35:25,8573,24,,,,14008.66,0
3983060,12:36:00,12:36:00,7769,25,,,,14332.68,
3983060,12:36:51,12:36:51,3162,26,,,,14633.06,0
3983060,12:37:42,12:37:42,3163,27,,,,14963.8,0
3983060,12:38:33,12:38:33,8932,28,,,,15269.72,0
3983060,12:40:35,12:40:35,6947,29,,,,15734.2,0
3983060,12:41:20,12:41:20,6948,30,,,,16055.55,0
3983060,12:41:52,12:41:52,8245,31,,,,16282.73,0
3983060,12:42:57,12:42:57,6488,32,,,,16653.38,0
3983060,12:43:36,12:43:36,6487,33,,,,16888.83,0
3983060,12:44:15,12:44:15,8241,34,,,,17159.05,0
3983060,12:45:38,12:45:38,8066,35,,,,17552.56,0
3983060,12:46:00,12:46:00,239,36,,1,,17691.54,
4055070,09:17:00,09:17:00,10149,1,,,1,0,
4055070,09:21:08,09:21:08,590,2,,,,3757.39,0
4055070,09:25:00,09:25:00,9462,3,,,,7176.83,
4055070,09:25:37,09:25:37,9461,4,,,,7509.05,0
4055070,09:26:08,09:26:08,1381,5,,,,7754.17,0
4055070,09:28:00,09:28:00,8558,6,,,,8334.58,0
4055070,09:28:30,09:28:30,1518,7,,,,8635.69,0
4055070,09:28:49,09:28:49,8559,8,,,,8823.39,0
4055070,09:29:18,09:29:18,1520,9,,,,9106.93,0
4055070,09:29:50,09:29:50,8562,10,,,,9369.84,0
4055070,09:30:20,09:30:20,8560,11,,,,9654.38,0
4055070,09:30:52,09:30:52,1523,12,,,,9925.45,0
4055070,09:31:26,09:31:26,1524,13,,,,10228.62,0
4055070,09:32:07,09:32:07,1684,14,,,,10592.67,0
4055070,09:32:48,09:32:48,1685,15,,,,10971.54,0
4055070,09:33:00,09:33:00,7764,16,,,,11079.2,
4055070,09:33:29,09:33:29,9471,17,,,,11429.3,0
4055070,09:34:16,09:34:16,8578,18,,,,12077.52,0
4055070,09:34:34,09:34:34,10514,19,,,,12270.32,0
4055070,09:35:07,09:35:07,8577,20,,,,12702.19,0
4055070,09:35:23,09:35:23,7767,21,,,,12828.47,0
4055070,09:36:27,09:36:27,8575,22,,,,13157.91,0
4055070,09:37:04,09:37:04,7768,23,,,,13421.73,0
4055070,09:38:30,09:38:30,8573,24,,,,14008.66,0
4055070,09:39:00,09:39:00,7769,25,,,,14332.68,
4055070,09:39:40,09:39:40,3162,26,,,,14633.06,0
4055070,09:40:21,09:40:21,3163,27,,,,14963.8,0
4055070,09:41:02,09:41:02,8932,28,,,,15269.72,0
4055070,09:42:40,09:42:40,6947,29,,,,15734.2,0
4055070,09:43:16,09:43:16,6948,30,,,,16055.55,0
4055070,09:43:41,09:43:41,8245,31,,,,16282.73,0
4055070,09:44:33,09:44:33,6488,32,,,,16653.38,0
4055070,09:45:05,09:45:05,6487,33,,,,16888.83,0
4055070,09:45:36,09:45:36,8241,34,,,,17159.05,0
4055070,09:46:42,09:46:42,8066,35,,,,17552.56,0
4055070,09:47:00,09:47:00,239,36,,1,,17691.54,
426100,17:37:00,17:37:00,10149,1,,,1,0,
426100,17:41:39,17:41:39,590,2,,,,3757.39,0
426100,17:46:00,17:46:00,9462,3,,,,7176.83,
426100,17:46:46,17:46:46,9461,4,,,,7509.05,0
426100,17:47:25,17:47:25,1381,5,,,,7754.17,0
426100,17:49:46,17:49:46,8558,6,,,,8334.58,0
426100,17:50:22,17:50:22,1518,7,,,,8635.69,0
426100,17:50:46,17:50:46,8559,8,,,,8823.39,0
426100,17:51:23,17:51:23,1520,9,,,,9106.93,0
426100,17:52:03,17:52:03,8562,10,,,,9369.84,0
426100,17:52:40,17:52:40,8560,11,,,,9654.38,0
426100,17:53:20,17:53:20,1523,12,,,,9925.45,0
426100,17:54:03,17:54:03,1524,13,,,,10228.62,0
426100,17:54:53,17:54:53,1684,14,,,,10592.67,0
426100,17:55:46,17:55:46,1685,15,,,,10971.54,0
426100,17:56:00,17:56:00,7764,16,,,,11079.2,
426100,17:56:44,17:56:44,9471,17,,,,11429.3,0
426100,17:57:54,17:57:54,8578,18,,,,12077.52,0
426100,17:58:21,17:58:21,10514,19,,,,12270.32,0
426100,17:59:10,17:59:10,8577,20,,,,12702.19,0
426100,17:59:34,17:59:34,7767,21,,,,12828.47,0
426100,18:01:11,18:01:11,8575,22,,,,13157.91,0
426100,18:02:06,18:02:06,7768,23,,,,13421.73,0
426100,18:04:15,18:04:15,8573,24,,,,14008.66,0
426100,18:05:00,18:05:00,7769,25,,,,14332.68,
426100,18:06:06,18:06:06,3162,26,,,,14633.06,0
426100,18:07:12,18:07:12,3163,27,,,,14963.8,0
426100,18:08:19,18:08:19,8932,28,,,,15269.72,0
426100,18:10:58,18:10:58,6947,29,,,,15734.2,0
426100,18:11:56,18:11:56,6948,30,,,,16055.55,0
426100,18:12:37,18:12:37,8245,31,,,,16282.73,0
426100,18:14:02,18:14:02,6488,32,,,,16653.38,0
426100,18:14:53,18:14:53,6487,33,,,,16888.83,0
426100,18:15:44,18:15:44,8241,34,,,,17159.05,0
426100,18:17:31,18:17:31,8066,35,,,,17552.56,0
426100,18:18:00,18:18:00,239,36,,1,,17691.54,
4428100,16:52:00,16:52:00,10149,1,,,1,0,
4428100,16:56:39,16:56:39,590,2,,,,3757.39,0
4428100,17:01:00,17:01:00,9462,3,,,,7176.83,
4428100,17:01:46,17:01:46,9461,4,,,,7509.05,0
4428100,17:02:25,17:02:25,1381,5,,,,7754.17,0
4428100,17:04:46,17:04:46,8558,6,,,,8334.58,0
4428100,17:05:22,17:05:22,1518,7,,,,8635.69,0
4428100,17:05:46,17:05:46,8559,8,,,,8823.39,0
4428100,17:06:23,17:06:23,1520,9,,,,9106.93,0
4428100,17:07:03,17:07:03,8562,10,,,,9369.84,0
4428100,17:07:40,17:07:40,8560,11,,,,9654.38,0
4428100,17:08:20,17:08:20,1523,12,,,,9925.45,0
4428100,17:09:03,17:09:03,1524,13,,,,10228.62,0
4428100,17:09:53,17:09:53,1684,14,,,,10592.67,0
4428100,17:10:46,17:10:46,1685,15,,,,10971.54,0
4428100,17:11:00,17:11:00,7764,16,,,,11079.2,
4428100,17:11:44,17:11:44,9471,17,,,,11429.3,0
4428100,17:12:54,17:12:54,8578,18,,,,12077.52,0
4428100,17:13:21,17:13:21,10514,19,,,,12270.32,0
4428100,17:14:10,17:14:10,8577,20,,,,12702.19,0
4428100,17:14:34,17:14:34,7767,21,,,,12828.47,0
4428100,17:16:11,17:16:11,8575,22,,,,13157.91,0
4428100,17:17:06,17:17:06,7768,23,,,,13421.73,0
4428100,17:19:15,17:19:15,8573,24,,,,14008.66,0
4428100,17:20:00,17:20:00,7769,25,,,,14332.68,
4428100,17:21:11,17:21:11,3162,26,,,,14633.06,0
4428100,17:22:23,17:22:23,3163,27,,,,14963.8,0
4428100,17:23:34,17:23:34,8932,28,,,,15269.72,0
4428100,17:26:25,17:26:25,6947,29,,,,15734.2,0
4428100,17:27:28,17:27:28,6948,30,,,,16055.55,0
4428100,17:28:12,17:28:12,8245,31,,,,16282.73,0
4428100,17:29:43,17:29:43,6488,32,,,,16653.38,0
4428100,17:30:38,17:30:38,6487,33,,,,16888.83,0
4428100,17:31:34,17:31:34,8241,34,,,,17159.05,0
4428100,17:33:29,17:33:29,8066,35,,,,17552.56,0
4428100,17:34:00,17:34:00,239,36,,1,,17691.54,
4646020,14:14:00,14:14:00,10149,1,,,1,0,
4646020,14:18:08,14:18:08,590,2,,,,3757.39,0
4646020,14:22:00,14:22:00,9462,3,,,,7176.83,
4646020,14:22:42,14:22:42,9461,4,,,,7509.05,0
4646020,14:23:16,14:23:16,1381,5,,,,7754.17,0
4646020,14:25:23,14:25:23,8558,6,,,,8334.58,0
4646020,14:25:56,14:25:56,1518,7,,,,8635.69,0
4646020,14:26:18,14:26:18,8559,8,,,,8823.39,0
4646020,14:26:51,14:26:51,1520,9,,,,9106.93,0
4646020,14:27:27,14:27:27,8562,10,,,,9369.84,0
4646020,14:28:00,14:28:00,8560,11,,,,9654.38,0
4646020,14:28:36,14:28:36,1523,12,,,,9925.45,0
4646020,14:29:15,14:29:15,1524,13,,,,10228.62,0
4646020,14:30:00,14:30:00,1684,14,,,,10592.67,0
4646020,14:30:47,14:30:47,1685,15,,,,10971.54,0
4646020,14:31:00,14:31:00,7764,16,,,,11079.2,
4646020,14:31:44,14:31:44,9471,17,,,,11429.3,0
4646020,14:32:54,14:32:54,8578,18,,,,12077.52,0
4646020,14:33:21,14:33:21,10514,19,,,,12270.32,0
4646020,14:34:10,14:34:10,8577,20,,,,12702.19,0
4646020,14:34:34,14:34:34,7767,21,,,,12828.47,0
4646020,14:36:11,14:36:11,8575,22,,,,13157.91,0
4646020,14:37:06,14:37:06,7768,23,,,,13421.73,0
4646020,14:39:15,14:39:15,8573,24,,,,14008.66,0
4646020,14:40:00,14:40:00,7769,25,,,,14332.68,
4646020,14:41:01,14:41:01,3162,26,,,,14633.06,0
4646020,14:42:02,14:42:02,3163,27,,,,14963.8,0
4646020,14:43:04,14:43:04,8932,28,,,,15269.72,0
4646020,14:45:30,14:45:30,6947,29,,,,15734.2,0
4646020,14:46:24,14:46:24,6948,30,,,,16055.55,0
4646020,14:47:02,14:47:02,8245,31,,,,16282.73,0
4646020,14:48:20,14:48:20,6488,32,,,,16653.38,0
4646020,14:49:07,14:49:07,6487,33,,,,16888.83,0
4646020,14:49:54,14:49:54,8241,34,,,,17159.05,0
4646020,14:51:34,14:51:34,8066,35,,,,17552.56,0
4646020,14:52:00,14:52:00,239,36,,1,,17691.54,
4646030,14:14:00,14:14:00,10149,1,,,1,0,
4646030,14:18:08,14:18:08,590,2,,,,3757.39,0
4646030,14:22:00,14:22:00,9462,3,,,,7176.83,
4646030,14:22:42,14:22:42,9461,4,,,,7509.05,0
4646030,14:23:16,14:23:16,1381,5,,,,7754.17,0
4646030,14:25:23,14:25:23,8558,6,,,,8334.58,0
4646030,14:25:56,14:25:56,1518,7,,,,8635.69,0
4646030,14:26:18,14:26:18,8559,8,,,,8823.39,0
4646030,14:26:51,14:26:51,1520,9,,,,9106.93,0
4646030,14:27:27,14:27:27,8562,10,,,,9369.84,0
4646030,14:28:00,14:28:00,8560,11,,,,9654.38,0
4646030,14:28:36,14:28:36,1523,12,,,,9925.45,0
4646030,14:29:15,14:29:15,1524,13,,,,10228.62,0
4646030,14:30:00,14:30:00,1684,14,,,,10592.67,0
4646030,14:30:47,14:30:47,1685,15,,,,10971.54,0
4646030,14:31:00,14:31:00,7764,16,,,,11079.2,
4646030,14:31:44,14:31:44,9471,17,,,,11429.3,0
4646030,14:32:54,14:32:54,8578,18,,,,12077.52,0
4646030,14:33:21,14:33:21,10514,19,,,,12270.32,0
4646030,14:34:10,14:34:10,8577,20,,,,12702.19,0
4646030,14:34:34,14:34:34,7767,21,,,,12828.47,0
4646030,14:36:11,14:36:11,8575,22,,,,13157.91,0
4646030,14:37:06,14:37:06,7768,23,,,,13421.73,0
4646030,14:39:15,14:39:15,8573,24,,,,14008.66,0
4646030,14:40:00,14:40:00,7769,25,,,,14332.68,
4646030,14:41:01,14:41:01,3162,26,,,,14633.06,0
4646030,14:42:02,14:42:02,3163,27,,,,14963.8,0
4646030,14:43:04,14:43:04,8932,28,,,,15269.72,0
4646030,14:45:30,14:45:30,6947,29,,,,15734.2,0
4646030,14:46:24,14:46:24,6948,30,,,,16055.55,0
4646030,14:47:02,14:47:02,8245,31,,,,16282.73,0
4646030,14:48:20,14:48:20,6488,32,,,,16653.38,0
4646030,14:49:07,14:49:07,6487,33,,,,16888.83,0
4646030,14:49:54,14:49:54,8241,34,,,,17159.05,0
4646030,14:51:34,14:51:34,8066,35,,,,17552.56,0
4646030,14:52:00,14:52:00,239,36,,1,,17691.54,
4646040,14:14:00,14:14:00,10149,1,,,1,0,
4646040,14:18:08,14:18:08,590,2,,,,3757.39,0
4646040,14:22:00,14:22:00,9462,3,,,,7176.83,
4646040,14:22:42,14:22:42,9461,4,,,,7509.05,0
4646040,14:23:16,14:23:16,1381,5,,,,7754.17,0
4646040,14:25:23,14:25:23,8558,6,,,,8334.58,0
4646040,14:25:56,14:25:56,1518,7,,,,8635.69,0
4646040,14:26:18,14:26:18,8559,8,,,,8823.39,0
4646040,14:26:51,14:26:51,1520,9,,,,9106.93,0
4646040,14:27:27,14:27:27,8562,10,,,,9369.84,0
4646040,14:28:00,14:28:00,8560,11,,,,9654.38,0
4646040,14:28:36,14:28:36,1523,12,,,,9925.45,0
4646040,14:29:15,14:29:15,1524,13,,,,10228.62,0
4646040,14:30:00,14:30:00,1684,14,,,,10592.67,0
4646040,14:30:47,14:30:47,1685,15,,,,10971.54,0
4646040,14:31:00,14:31:00,7764,16,,,,11079.2,
4646040,14:31:44,14:31:44,9471,17,,,,11429.3,0
4646040,14:32:54,14:32:54,8578,18,,,,12077.52,0
4646040,14:33:21,14:33:21,10514,19,,,,12270.32,0
4646040,14:34:10,14:34:10,8577,20,,,,12702.19,0
4646040,14:34:34,14:34:34,7767,21,,,,12828.47,0
4646040,14:36:11,14:36:11,8575,22,,,,13157.91,0
4646040,14:37:06,14:37:06,7768,23,,,,13421.73,0
4646040,14:39:15,14:39:15,8573,24,,,,14008.66,0
4646040,14:40:00,14:40:00,7769,25,,,,14332.68,
4646040,14:41:01,14:41:01,3162,26,,,,14633.06,0
4646040,14:42:02,14:42:02,3163,27,,,,14963.8,0
4646040,14:43:04,14:43:04,8932,28,,,,15269.72,0
4646040,14:45:30,14:45:30,6947,29,,,,15734.2,0
4646040,14:46:24,14:46:24,6948,30,,,,16055.55,0
4646040,14:47:02,14:47:02,8245,31,,,,16282.73,0
4646040,14:48:20,14:48:20,6488,32,,,,16653.38,0
4646040,14:49:07,14:49:07,6487,33,,,,16888.83,0
4646040,14:49:54,14:49:54,8241,34,,,,17159.05,0
4646040,14:51:34,14:51:34,8066,35,,,,17552.56,0
4646040,14:52:00,14:52:00,239,36,,1,,17691.54,
4646050,14:14:00,14:14:00,10149,1,,,1,0,
4646050,14:18:08,14:18:08,590,2,,,,3757.39,0
4646050,14:22:00,14:22:00,9462,3,,,,7176.83,
4646050,14:22:42,14:22:42,9461,4,,,,7509.05,0
4646050,14:23:16,14:23:16,1381,5,,,,7754.17,0
4646050,14:25:23,14:25:23,8558,6,,,,8334.58,0
4646050,14:25:56,14:25:56,1518,7,,,,8635.69,0
4646050,14:26:18,14:26:18,8559,8,,,,8823.39,0
4646050,14:26:51,14:26:51,1520,9,,,,9106.93,0
4646050,14:27:27,14:27:27,8562,10,,,,9369.84,0
4646050,14:28:00,14:28:00,8560,11,,,,9654.38,0
4646050,14:28:36,14:28:36,1523,12,,,,9925.45,0
4646050,14:29:15,14:29:15,1524,13,,,,10228.62,0
4646050,14:30:00,14:30:00,1684,14,,,,10592.67,0
4646050,14:30:47,14:30:47,1685,15,,,,10971.54,0
4646050,14:31:00,14:31:00,7764,16,,,,11079.2,
4646050,14:31:44,14:31:44,9471,17,,,,11429.3,0
4646050,14:32:54,14:32:54,8578,18,,,,12077.52,0
4646050,14:33:21,14:33:21,10514,19,,,,12270.32,0
4646050,14:34:10,14:34:10,8577,20,,,,12702.19,0
4646050,14:34:34,14:34:34,7767,21,,,,12828.47,0
4646050,14:36:11,14:36:11,8575,22,,,,13157.91,0
4646050,14:37:06,14:37:06,7768,23,,,,13421.73,0
4646050,14:39:15,14:39:15,8573,24,,,,14008.66,0
4646050,14:40:00,14:40:00,7769,25,,,,14332.68,
4646050,14:41:01,14:41:01,3162,26,,,,14633.06,0
4646050,14:42:02,14:42:02,3163,27,,,,14963.8,0
4646050,14:43:04,14:43:04,8932,28,,,,15269.72,0
4646050,14:45:30,14:45:30,6947,29,,,,15734.2,0
4646050,14:46:24,14:46:24,6948,30,,,,16055.55,0
4646050,14:47:02,14:47:02,8245,31,,,,16282.73,0
4646050,14:48:20,14:48:20,6488,32,,,,16653.38,0
4646050,14:49:07,14:49:07,6487,33,,,,16888.83,0
4646050,14:49:54,14:49:54,8241,34,,,,17159.05,0
4646050,14:51:34,14:51:34,8066,35,,,,17552.56,0
4646050,14:52:00,14:52:00,239,36,,1,,17691.54,
4646060,14:14:00,14:14:00,10149,1,,,1,0,
4646060,14:18:08,14:18:08,590,2,,,,3757.39,0
4646060,14:22:00,14:22:00,9462,3,,,,7176.83,
4646060,14:22:42,14:22:42,9461,4,,,,7509.05,0
4646060,14:23:16,14:23:16,1381,5,,,,7754.17,0
4646060,14:25:23,14:25:23,8558,6,,,,8334.58,0
4646060,14:25:56,14:25:56,1518,7,,,,8635.69,0
4646060,14:26:18,14:26:18,8559,8,,,,8823.39,0
4646060,14:26:51,14:26:51,1520,9,,,,9106.93,0
4646060,14:27:27,14:27:27,8562,10,,,,9369.84,0
4646060,14:28:00,14:28:00,8560,11,,,,9654.38,0
4646060,14:28:36,14:28:36,1523,12,,,,9925.45,0
4646060,14:29:15,14:29:15,1524,13,,,,10228.62,0
4646060,14:30:00,14:30:00,1684,14,,,,10592.67,0
4646060,14:30:47,14:30:47,1685,15,,,,10971.54,0
4646060,14:31:00,14:31:00,7764,16,,,,11079.2,
4646060,14:31:44,14:31:44,9471,17,,,,11429.3,0
4646060,14:32:54,14:32:54,8578,18,,,,12077.52,0
4646060,14:33:21,14:33:21,10514,19,,,,12270.32,0
4646060,14:34:10,14:34:10,8577,20,,,,12702.19,0
4646060,14:34:34,14:34:34,7767,21,,,,12828.47,0
4646060,14:36:11,14:36:11,8575,22,,,,13157.91,0
4646060,14:37:06,14:37:06,7768,23,,,,13421.73,0
4646060,14:39:15,14:39:15,8573,24,,,,14008.66,0
4646060,14:40:00,14:40:00,7769,25,,,,14332.68,
4646060,14:41:01,14:41:01,3162,26,,,,14633.06,0
4646060,14:42:02,14:42:02,3163,27,,,,14963.8,0
4646060,14:43:04,14:43:04,8932,28,,,,15269.72,0
4646060,14:45:30,14:45:30,6947,29,,,,15734.2,0
4646060,14:46:24,14:46:24,6948,30,,,,16055.55,0
4646060,14:47:02,14:47:02,8245,31,,,,16282.73,0
4646060,14:48:20,14:48:20,6488,32,,,,16653.38,0
4646060,14:49:07,14:49:07,6487,33,,,,16888.83,0
4646060,14:49:54,14:49:54,8241,34,,,,17159.05,0
4646060,14:51:34,14:51:34,8066,35,,,,17552.56,0
4646060,14:52:00,14:52:00,239,36,,1,,17691.54,
4787070,12:15:00,12:15:00,10149,1,,,1,0,
4787070,12:19:08,12:19:08,590,2,,,,3757.39,0
4787070,12:23:00,12:23:00,9462,3,,,,7176.83,
4787070,12:23:37,12:23:37,9461,4,,,,7509.05,0
4787070,12:24:08,12:24:08,1381,5,,,,7754.17,0
4787070,12:26:00,12:26:00,8558,6,,,,8334.58,0
4787070,12:26:30,12:26:30,1518,7,,,,8635.69,0
4787070,12:26:49,12:26:49,8559,8,,,,8823.39,0
4787070,12:27:18,12:27:18,1520,9,,,,9106.93,0
4787070,12:27:50,12:27:50,8562,10,,,,9369.84,0
4787070,12:28:20,12:28:20,8560,11,,,,9654.38,0
4787070,12:28:52,12:28:52,1523,12,,,,9925.45,0
4787070,12:29:26,12:29:26,1524,13,,,,10228.62,0
4787070,12:30:07,12:30:07,1684,14,,,,10592.67,0
4787070,12:30:48,12:30:48,1685,15,,,,10971.54,0
4787070,12:31:00,12:31:00,7764,16,,,,11079.2,
4787070,12:31:34,12:31:34,9471,17,,,,11429.3,0
4787070,12:32:28,12:32:28,8578,18,,,,12077.52,0
4787070,12:32:49,12:32:49,10514,19,,,,12270.32,0
4787070,12:33:28,12:33:28,8577,20,,,,12702.19,0
4787070,12:33:46,12:33:46,7767,21,,,,12828.47,0
4787070,12:35:02,12:35:02,8575,22,,,,13157.91,0
4787070,12:35:44,12:35:44,7768,23,,,,13421.73,0
4787070,12:37:25,12:37:25,8573,24,,,,14008.66,0
4787070,12:38:00,12:38:00,7769,25,,,,14332.68,
4787070,12:38:46,12:38:46,3162,26,,,,14633.06,0
4787070,12:39:32,12:39:32,3163,27,,,,14963.8,0
4787070,12:40:18,12:40:18,8932,28,,,,15269.72,0
4787070,12:42:07,12:42:07,6947,29,,,,15734.2,0
4787070,12:42:48,12:42:48,6948,30,,,,16055.55,0
4787070,12:43:16,12:43:16,8245,31,,,,16282.73,0
4787070,12:44:15,12:44:15,6488,32,,,,16653.38,0
4787070,12:44:50,12:44:50,6487,33,,,,16888.83,0
4787070,12:45:26,12:45:26,8241,34,,,,17159.05,0
4787070,12:46:40,12:46:40,8066,35,,,,17552.56,0
4787070,12:47:00,12:47:00,239,36,,1,,17691.54,
4948100,06:19:00,06:19:00,10149,1,,,1,0,
4948100,06:22:37,06:22:37,590,2,,,,3757.39,0
4948100,06:26:00,06:26:00,9462,3,,,,7176.83,
4948100,06:26:32,06:26:32,9461,4,,,,7509.05,0
4948100,06:26:59,06:26:59,1381,5,,,,7754.17,0
4948100,06:28:38,06:28:38,8558,6,,,,8334.58,0
4948100,06:29:03,06:29:03,1518,7,,,,8635.69,0
4948100,06:29:20,06:29:20,8559,8,,,,8823.39,0
4948100,06:29:46,06:29:46,1520,9,,,,9106.93,0
4948100,06:30:14,06:30:14,8562,10,,,,9369.84,0
4948100,06:30:40,06:30:40,8560,11,,,,9654.38,0
4948100,06:31:08,06:31:08,1523,12,,,,9925.45,0
4948100,06:31:38,06:31:38,1524,13,,,,10228.62,0
4948100,06:32:13,06:32:13,1684,14,,,,10592.67,0
4948100,06:32:50,06:32:50,1685,15,,,,10971.54,0
4948100,06:33:00,06:33:00,7764,16,,,,11079.2,
4948100,06:33:39,06:33:39,9471,17,,,,11429.3,0
4948100,06:34:41,06:34:41,8578,18,,,,12077.52,0
4948100,06:35:05,06:35:05,10514,19,,,,12270.32,0
4948100,06:35:49,06:35:49,8577,20,,,,12702.19,0
4948100,06:36:10,06:36:10,7767,21,,,,12828.47,0
4948100,06:37:37,06:37:37,8575,22,,,,13157.91,0
4948100,06:38:25,06:38:25,7768,23,,,,13421.73,0
4948100,06:40:20,06:40:20,8573,24,,,,14008.66,0
4948100,06:41:00,06:41:00,7769,25,,,,14332.68,
4948100,06:41:40,06:41:40,3162,26,,,,14633.06,0
4948100,06:42:21,06:42:21,3163,27,,,,14963.8,0
4948100,06:43:02,06:43:02,8932,28,,,,15269.72,0
4948100,06:44:40,06:44:40,6947,29,,,,15734.2,0
4948100,06:45:16,06:45:16,6948,30,,,,16055.55,0
4948100,06:45:41,06:45:41,8245,31,,,,16282.73,0
4948100,06:46:33,06:46:33,6488,32,,,,16653.38,0
4948100,06:47:05,06:47:05,6487,33,,,,16888.83,0
4948100,06:47:36,06:47:36,8241,34,,,,17159.05,0
4948100,06:48:42,06:48:42,8066,35,,,,17552.56,0
4948100,06:49:00,06:49:00,239,36,,1,,17691.54,
5002090,20:15:00,20:15:00,10149,1,,,1,0,
5002090,20:19:08,20:19:08,590,2,,,,3757.39,0
5002090,20:23:00,20:23:00,9462,3,,,,7176.83,
5002090,20:23:32,20:23:32,9461,4,,,,7509.05,0
5002090,20:23:59,20:23:59,1381,5,,,,7754.17,0
5002090,20:25:38,20:25:38,8558,6,,,,8334.58,0
5002090,20:26:03,20:26:03,1518,7,,,,8635.69,0
5002090,20:26:20,20:26:20,8559,8,,,,8823.39,0
5002090,20:26:46,20:26:46,1520,9,,,,9106.93,0
5002090,20:27:14,20:27:14,8562,10,,,,9369.84,0
5002090,20:27:40,20:27:40,8560,11,,,,9654.38,0
5002090,20:28:08,20:28:08,1523,12,,,,9925.45,0
5002090,20:28:38,20:28:38,1524,13,,,,10228.62,0
5002090,20:29:13,20:29:13,1684,14,,,,10592.67,0
5002090,20:29:50,20:29:50,1685,15,,,,10971.54,0
5002090,20:30:00,20:30:00,7764,16,,,,11079.2,
5002090,20:30:29,20:30:29,9471,17,,,,11429.3,0
5002090,20:31:16,20:31:16,8578,18,,,,12077.52,0
5002090,20:31:34,20:31:34,10514,19,,,,12270.32,0
5002090,20:32:07,20:32:07,8577,20,,,,12702.19,0
5002090,20:32:23,20:32:23,7767,21,,,,12828.47,0
5002090,20:33:27,20:33:27,8575,22,,,,13157.91,0
5002090,20:34:04,20:34:04,7768,23,,,,13421.73,0
5002090,20:35:30,20:35:30,8573,24,,,,14008.66,0
5002090,20:36:00,20:36:00,7769,25,,,,14332.68,
5002090,20:36:40,20:36:40,3162,26,,,,14633.06,0
5002090,20:37:21,20:37:21,3163,27,,,,14963.8,0
5002090,20:38:02,20:38:02,8932,28,,,,15269.72,0
5002090,20:39:40,20:39:40,6947,29,,,,15734.2,0
5002090,20:40:16,20:40:16,6948,30,,,,16055.55,0
5002090,20:40:41,20:40:41,8245,31,,,,16282.73,0
5002090,20:41:33,20:41:33,6488,32,,,,16653.38,0
5002090,20:42:05,20:42:05,6487,33,,,,16888.83,0
5002090,20:42:36,20:42:36,8241,34,,,,17159.05,0
5002090,20:43:42,20:43:42,8066,35,,,,17552.56,0
5002090,20:44:00,20:44:00,239,36,,1,,17691.54,
5253110,18:45:00,18:45:00,10149,1,,,1,0,
5253110,18:49:08,18:49:08,590,2,,,,3757.39,0
5253110,18:53:00,18:53:00,9462,3,,,,7176.83,
5253110,18:53:37,18:53:37,9461,4,,,,7509.05,0
5253110,18:54:08,18:54:08,1381,5,,,,7754.17,0
5253110,18:56:00,18:56:00,8558,6,,,,8334.58,0
5253110,18:56:30,18:56:30,1518,7,,,,8635.69,0
5253110,18:56:49,18:56:49,8559,8,,,,8823.39,0
5253110,18:57:18,18:57:18,1520,9,,,,9106.93,0
5253110,18:57:50,18:57:50,8562,10,,,,9369.84,0
5253110,18:58:20,18:58:20,8560,11,,,,9654.38,0
5253110,18:58:52,18:58:52,1523,12,,,,9925.45,0
5253110,18:59:26,18:59:26,1524,13,,,,10228.62,0
5253110,19:00:07,19:00:07,1684,14,,,,10592.67,0
5253110,19:00:48,19:00:48,1685,15,,,,10971.54,0
5253110,19:01:00,19:01:00,7764,16,,,,11079.2,
5253110,19:01:34,19:01:34,9471,17,,,,11429.3,0
5253110,19:02:28,19:02:28,8578,18,,,,12077.52,0
5253110,19:02:49,19:02:49,10514,19,,,,12270.32,0
5253110,19:03:28,19:03:28,8577,20,,,,12702.19,0
5253110,19:03:46,19:03:46,7767,21,,,,12828.47,0
5253110,19:05:02,19:05:02,8575,22,,,,13157.91,0
5253110,19:05:44,19:05:44,7768,23,,,,13421.73,0
5253110,19:07:25,19:07:25,8573,24,,,,14008.66,0
5253110,19:08:00,19:08:00,7769,25,,,,14332.68,
5253110,19:08:46,19:08:46,3162,26,,,,14633.06,0
5253110,19:09:32,19:09:32,3163,27,,,,14963.8,0
5253110,19:10:18,19:10:18,8932,28,,,,15269.72,0
5253110,19:12:07,19:12:07,6947,29,,,,15734.2,0
5253110,19:12:48,19:12:48,6948,30,,,,16055.55,0
5253110,19:13:16,19:13:16,8245,31,,,,16282.73,0
5253110,19:14:15,19:14:15,6488,32,,,,16653.38,0
5253110,19:14:50,19:14:50,6487,33,,,,16888.83,0
5253110,19:15:26,19:15:26,8241,34,,,,17159.05,0
5253110,19:16:40,19:16:40,8066,35,,,,17552.56,0
5253110,19:17:00,19:17:00,239,36,,1,,17691.54,
5581070,16:45:00,16:45:00,10149,1,,,1,0,
5581070,16:49:08,16:49:08,590,2,,,,3757.39,0
5581070,16:53:00,16:53:00,9462,3,,,,7176.83,
5581070,16:53:37,16:53:37,9461,4,,,,7509.05,0
5581070,16:54:08,16:54:08,1381,5,,,,7754.17,0
5581070,16:56:00,16:56:00,8558,6,,,,8334.58,0
5581070,16:56:30,16:56:30,1518,7,,,,8635.69,0
5581070,16:56:49,16:56:49,8559,8,,,,8823.39,0
5581070,16:57:18,16:57:18,1520,9,,,,9106.93,0
5581070,16:57:50,16:57:50,8562,10,,,,9369.84,0
5581070,16:58:20,16:58:20,8560,11,,,,9654.38,0
5581070,16:58:52,16:58:52,1523,12,,,,9925.45,0
5581070,16:59:26,16:59:26,1524,13,,,,10228.62,0
5581070,17:00:07,17:00:07,1684,14,,,,10592.67,0
5581070,17:00:48,17:00:48,1685,15,,,,10971.54,0
5581070,17:01:00,17:01:00,7764,16,,,,11079.2,
5581070,17:01:34,17:01:34,9471,17,,,,11429.3,0
5581070,17:02:28,17:02:28,8578,18,,,,12077.52,0
5581070,17:02:49,17:02:49,10514,19,,,,12270.32,0
5581070,17:03:28,17:03:28,8577,20,,,,12702.19,0
5581070,17:03:46,17:03:46,7767,21,,,,12828.47,0
5581070,17:05:02,17:05:02,8575,22,,,,13157.91,0
5581070,17:05:44,17:05:44,7768,23,,,,13421.73,0
5581070,17:07:25,17:07:25,8573,24,,,,14008.66,0
5581070,17:08:00,17:08:00,7769,25,,,,14332.68,
5581070,17:08:46,17:08:46,3162,26,,,,14633.06,0
5581070,17:09:32,17:09:32,3163,27,,,,14963.8,0
5581070,17:10:18,17:10:18,8932,28,,,,15269.72,0
5581070,17:12:07,17:12:07,6947,29,,,,15734.2,0
5581070,17:12:48,17:12:48,6948,30,,,,16055.55,0
5581070,17:13:16,17:13:16,8245,31,,,,16282.73,0
5581070,17:14:15,17:14:15,6488,32,,,,16653.38,0
5581070,17:14:50,17:14:50,6487,33,,,,16888.83,0
5581070,17:15:26,17:15:26,8241,34,,,,17159.05,0
5581070,17:16:40,17:16:40,8066,35,,,,17552.56,0
5581070,17:17:00,17:17:00,239,36,,1,,17691.54,
5680070,10:45:00,10:45:00,10149,1,,,1,0,
5680070,10:49:08,10:49:08,590,2,,,,3757.39,0
5680070,10:53:00,10:53:00,9462,3,,,,7176.83,
5680070,10:53:37,10:53:37,9461,4,,,,7509.05,0
5680070,10:54:08,10:54:08,1381,5,,,,7754.17,0
5680070,10:56:00,10:56:00,8558,6,,,,8334.58,0
5680070,10:56:30,10:56:30,1518,7,,,,8635.69,0
5680070,10:56:49,10:56:49,8559,8,,,,8823.39,0
5680070,10:57:18,10:57:18,1520,9,,,,9106.93,0
5680070,10:57:50,10:57:50,8562,10,,,,9369.84,0
5680070,10:58:20,10:58:20,8560,11,,,,9654.38,0
5680070,10:58:52,10:58:52,1523,12,,,,9925.45,0
5680070,10:59:26,10:59:26,1524,13,,,,10228.62,0
5680070,11:00:07,11:00:07,1684,14,,,,10592.67,0
5680070,11:00:48,11:00:48,1685,15,,,,10971.54,0
5680070,11:01:00,11:01:00,7764,16,,,,11079.2,
5680070,11:01:29,11:01:29,9471,17,,,,11429.3,0
5680070,11:02:16,11:02:16,8578,18,,,,12077.52,0
5680070,11:02:34,11:02:34,10514,19,,,,12270.32,0
5680070,11:03:07,11:03:07,8577,20,,,,12702.19,0
5680070,11:03:23,11:03:23,7767,21,,,,12828.47,0
5680070,11:04:27,11:04:27,8575,22,,,,13157.91,0
5680070,11:05:04,11:05:04,7768,23,,,,13421.73,0
5680070,11:06:30,11:06:30,8573,24,,,,14008.66,0
5680070,11:07:00,11:07:00,7769,25,,,,14332.68,
5680070,11:07:40,11:07:40,3162,26,,,,14633.06,0
5680070,11:08:21,11:08:21,3163,27,,,,14963.8,0
5680070,11:09:02,11:09:02,8932,28,,,,15269.72,0
5680070,11:10:40,11:10:40,6947,29,,,,15734.2,0
5680070,11:11:16,11:11:16,6948,30,,,,16055.55,0
5680070,11:11:41,11:11:41,8245,31,,,,16282.73,0
5680070,11:12:33,11:12:33,6488,32,,,,16653.38,0
5680070,11:13:05,11:13:05,6487,33,,,,16888.83,0
5680070,11:13:36,11:13:36,8241,34,,,,17159.05,0
5680070,11:14:42,11:14:42,8066,35,,,,17552.56,0
5680070,11:15:00,11:15:00,239,36,,1,,17691.54,
5809100,05:36:00,05:36:00,10149,1,,,1,0,
5809100,05:39:06,05:39:06,590,2,,,,3757.39,0
5809100,05:42:00,05:42:00,9462,3,,,,7176.83,
5809100,05:42:28,05:42:28,9461,4,,,,7509.05,0
5809100,05:42:51,05:42:51,1381,5,,,,7754.17,0
5809100,05:44:15,05:44:15,8558,6,,,,8334.58,0
5809100,05:44:37,05:44:37,1518,7,,,,8635.69,0
5809100,05:44:52,05:44:52,8559,8,,,,8823.39,0
5809100,05:45:14,05:45:14,1520,9,,,,9106.93,0
5809100,05:45:38,05:45:38,8562,10,,,,9369.84,0
5809100,05:46:00,05:46:00,8560,11,,,,9654.38,0
5809100,05:46:24,05:46:24,1523,12,,,,9925.45,0
5809100,05:46:50,05:46:50,1524,13,,,,10228.62,0
5809100,05:47:20,05:47:20,1684,14,,,,10592.67,0
5809100,05:47:51,05:47:51,1685,15,,,,10971.54,0
5809100,05:48:00,05:48:00,7764,16,,,,11079.2,
5809100,05:48:34,05:48:34,9471,17,,,,11429.3,0
5809100,05:49:28,05:49:28,8578,18,,,,12077.52,0
5809100,05:49:49,05:49:49,10514,19,,,,12270.32,0
5809100,05:50:28,05:50:28,8577,20,,,,12702.19,0
5809100,05:50:46,05:50:46,7767,21,,,,12828.47,0
5809100,05:52:02,05:52:02,8575,22,,,,13157.91,0
5809100,05:52:44,05:52:44,7768,23,,,,13421.73,0
5809100,05:54:25,05:54:25,8573,24,,,,14008.66,0
5809100,05:55:00,05:55:00,7769,25,,,,14332.68,
5809100,05:55:35,05:55:35,3162,26,,,,14633.06,0
5809100,05:56:11,05:56:11,3163,27,,,,14963.8,0
5809100,05:56:47,05:56:47,8932,28,,,,15269.72,0
5809100,05:58:12,05:58:12,6947,29,,,,15734.2,0
5809100,05:58:44,05:58:44,6948,30,,,,16055.55,0
5809100,05:59:06,05:59:06,8245,31,,,,16282.73,0
5809100,05:59:51,05:59:51,6488,32,,,,16653.38,0
5809100,06:00:19,06:00:19,6487,33,,,,16888.83,0
5809100,06:00:47,06:00:47,8241,34,,,,17159.05,0
5809100,06:01:44,06:01:44,8066,35,,,,17552.56,0
5809100,06:02:00,06:02:00,239,36,,1,,17691.54,
6034070,14:45:00,14:45:00,10149,1,,,1,0,
6034070,14:49:08,14:49:08,590,2,,,,3757.39,0
6034070,14:53:00,14:53:00,9462,3,,,,7176.83,
6034070,14:53:37,14:53:37,9461,4,,,,7509.05,0
6034070,14:54:08,14:54:08,1381,5,,,,7754.17,0
6034070,14:56:00,14:56:00,8558,6,,,,8334.58,0
6034070,14:56:30,14:56:30,1518,7,,,,8635.69,0
6034070,14:56:49,14:56:49,8559,8,,,,8823.39,0
6034070,14:57:18,14:57:18,1520,9,,,,9106.93,0
6034070,14:57:50,14:57:50,8562,10,,,,9369.84,0
6034070,14:58:20,14:58:20,8560,11,,,,9654.38,0
6034070,14:58:52,14:58:52,1523,12,,,,9925.45,0
6034070,14:59:26,14:59:26,1524,13,,,,10228.62,0
6034070,15:00:07,15:00:07,1684,14,,,,10592.67,0
6034070,15:00:48,15:00:48,1685,15,,,,10971.54,0
6034070,15:01:00,15:01:00,7764,16,,,,11079.2,
6034070,15:01:34,15:01:34,9471,17,,,,11429.3,0
6034070,15:02:28,15:02:28,8578,18,,,,12077.52,0
6034070,15:02:49,15:02:49,10514,19,,,,12270.32,0
6034070,15:03:28,15:03:28,8577,20,,,,12702.19,0
6034070,15:03:46,15:03:46,7767,21,,,,12828.47,0
6034070,15:05:02,15:05:02,8575,22,,,,13157.91,0
6034070,15:05:44,15:05:44,7768,23,,,,13421.73,0
6034070,15:07:25,15:07:25,8573,24,,,,14008.66,0
6034070,15:08:00,15:08:00,7769,25,,,,14332.68,
6034070,15:08:46,15:08:46,3162,26,,,,14633.06,0
6034070,15:09:32,15:09:32,3163,27,,,,14963.8,0
6034070,15:10:18,15:10:18,8932,28,,,,15269.72,0
6034070,15:12:07,15:12:07,6947,29,,,,15734.2,0
6034070,15:12:48,15:12:48,6948,30,,,,16055.55,0
6034070,15:13:16,15:13:16,8245,31,,,,16282.73,0
6034070,15:14:15,15:14:15,6488,32,,,,16653.38,0
6034070,15:14:50,15:14:50,6487,33,,,,16888.83,0
6034070,15:15:26,15:15:26,8241,34,,,,17159.05,0
6034070,15:16:40,15:16:40,8066,35,,,,17552.56,0
6034070,15:17:00,15:17:00,239,36,,1,,17691.54,
6499100,06:47:00,06:47:00,10149,1,,,1,0,
6499100,06:51:08,06:51:08,590,2,,,,3757.39,0
6499100,06:55:00,06:55:00,9462,3,,,,7176.83,
6499100,06:55:37,06:55:37,9461,4,,,,7509.05,0
6499100,06:56:08,06:56:08,1381,5,,,,7754.17,0
6499100,06:58:00,06:58:00,8558,6,,,,8334.58,0
6499100,06:58:30,06:58:30,1518,7,,,,8635.69,0
6499100,06:58:49,06:58:49,8559,8,,,,8823.39,0
6499100,06:59:18,06:59:18,1520,9,,,,9106.93,0
6499100,06:59:50,06:59:50,8562,10,,,,9369.84,0
6499100,07:00:20,07:00:20,8560,11,,,,9654.38,0
6499100,07:00:52,07:00:52,1523,12,,,,9925.45,0
6499100,07:01:26,07:01:26,1524,13,,,,10228.62,0
6499100,07:02:07,07:02:07,1684,14,,,,10592.67,0
6499100,07:02:48,07:02:48,1685,15,,,,10971.54,0
6499100,07:03:00,07:03:00,7764,16,,,,11079.2,
6499100,07:03:39,07:03:39,9471,17,,,,11429.3,0
6499100,07:04:41,07:04:41,8578,18,,,,12077.52,0
6499100,07:05:05,07:05:05,10514,19,,,,12270.32,0
6499100,07:05:49,07:05:49,8577,20,,,,12702.19,0
6499100,07:06:10,07:06:10,7767,21,,,,12828.47,0
6499100,07:07:37,07:07:37,8575,22,,,,13157.91,0
6499100,07:08:25,07:08:25,7768,23,,,,13421.73,0
6499100,07:10:20,07:10:20,8573,24,,,,14008.66,0
6499100,07:11:00,07:11:00,7769,25,,,,14332.68,
6499100,07:11:46,07:11:46,3162,26,,,,14633.06,0
6499100,07:12:32,07:12:32,3163,27,,,,14963.8,0
6499100,07:13:18,07:13:18,8932,28,,,,15269.72,0
6499100,07:15:07,07:15:07,6947,29,,,,15734.2,0
6499100,07:15:48,07:15:48,6948,30,,,,16055.55,0
6499100,07:16:16,07:16:16,8245,31,,,,16282.73,0
6499100,07:17:15,07:17:15,6488,32,,,,16653.38,0
6499100,07:17:50,07:17:50,6487,33,,,,16888.83,0
6499100,07:18:26,07:18:26,8241,34,,,,17159.05,0
6499100,07:19:40,07:19:40,8066,35,,,,17552.56,0
6499100,07:20:00,07:20:00,239,36,,1,,17691.54,
6514090,10:15:00,10:15:00,10149,1,,,1,0,
6514090,10:19:08,10:19:08,590,2,,,,3757.39,0
6514090,10:23:00,10:23:00,9462,3,,,,7176.83,
6514090,10:23:37,10:23:37,9461,4,,,,7509.05,0
6514090,10:24:08,10:24:08,1381,5,,,,7754.17,0
6514090,10:26:00,10:26:00,8558,6,,,,8334.58,0
6514090,10:26:30,10:26:30,1518,7,,,,8635.69,0
6514090,10:26:49,10:26:49,8559,8,,,,8823.39,0
6514090,10:27:18,10:27:18,1520,9,,,,9106.93,0
6514090,10:27:50,10:27:50,8562,10,,,,9369.84,0
6514090,10:28:20,10:28:20,8560,11,,,,9654.38,0
6514090,10:28:52,10:28:52,1523,12,,,,9925.45,0
6514090,10:29:26,10:29:26,1524,13,,,,10228.62,0
6514090,10:30:07,10:30:07,1684,14,,,,10592.67,0
6514090,10:30:48,10:30:48,1685,15,,,,10971.54,0
6514090,10:31:00,10:31:00,7764,16,,,,11079.2,
6514090,10:31:29,10:31:29,9471,17,,,,11429.3,0
6514090,10:32:16,10:32:16,8578,18,,,,12077.52,0
6514090,10:32:34,10:32:34,10514,19,,,,12270.32,0
6514090,10:33:07,10:33:07,8577,20,,,,12702.19,0
6514090,10:33:23,10:33:23,7767,21,,,,12828.47,0
6514090,10:34:27,10:34:27,8575,22,,,,13157.91,0
6514090,10:35:04,10:35:04,7768,23,,,,13421.73,0
6514090,10:36:30,10:36:30,8573,24,,,,14008.66,0
6514090,10:37:00,10:37:00,7769,25,,,,14332.68,
6514090,10:37:40,10:37:40,3162,26,,,,14633.06,0
6514090,10:38:21,10:38:21,3163,27,,,,14963.8,0
6514090,10:39:02,10:39:02,8932,28,,,,15269.72,0
6514090,10:40:40,10:40:40,6947,29,,,,15734.2,0
6514090,10:41:16,10:41:16,6948,30,,,,16055.55,0
6514090,10:41:41,10:41:41,8245,31,,,,16282.73,0
6514090,10:42:33,10:42:33,6488,32,,,,16653.38,0
6514090,10:43:05,10:43:05,6487,33,,,,16888.83,0
6514090,10:43:36,10:43:36,8241,34,,,,17159.05,0
6514090,10:44:42,10:44:42,8066,35,,,,17552.56,0
6514090,10:45:00,10:45:00,239,36,,1,,17691.54,
7428010,10:15:00,10:15:00,10149,1,,,1,0,
7428010,10:19:08,10:19:08,590,2,,,,3757.39,0
7428010,10:23:00,10:23:00,9462,3,,,,7176.83,
7428010,10:23:37,10:23:37,9461,4,,,,7509.05,0
7428010,10:24:08,10:24:08,1381,5,,,,7754.17,0
7428010,10:26:00,10:26:00,8558,6,,,,8334.58,0
7428010,10:26:30,10:26:30,1518,7,,,,8635.69,0
7428010,10:26:49,10:26:49,8559,8,,,,8823.39,0
7428010,10:27:18,10:27:18,1520,9,,,,9106.93,0
7428010,10:27:50,10:27:50,8562,10,,,,9369.84,0
7428010,10:28:20,10:28:20,8560,11,,,,9654.38,0
7428010,10:28:52,10:28:52,1523,12,,,,9925.45,0
7428010,10:29:26,10:29:26,1524,13,,,,10228.62,0
7428010,10:30:07,10:30:07,1684,14,,,,10592.67,0
7428010,10:30:48,10:30:48,1685,15,,,,10971.54,0
7428010,10:31:00,10:31:00,7764,16,,,,11079.2,
7428010,10:31:29,10:31:29,9471,17,,,,11429.3,0
7428010,10:32:16,10:32:16,8578,18,,,,12077.52,0
7428010,10:32:34,10:32:34,10514,19,,,,12270.32,0
7428010,10:33:07,10:33:07,8577,20,,,,12702.19,0
7428010,10:33:23,10:33:23,7767,21,,,,12828.47,0
7428010,10:34:27,10:34:27,8575,22,,,,13157.91,0
7428010,10:35:04,10:35:04,7768,23,,,,13421.73,0
7428010,10:36:30,10:36:30,8573,24,,,,14008.66,0
7428010,10:37:00,10:37:00,7769,25,,,,14332.68,
7428010,10:37:40,10:37:40,3162,26,,,,14633.06,0
7428010,10:38:21,10:38:21,3163,27,,,,14963.8,0
7428010,10:39:02,10:39:02,8932,28,,,,15269.72,0
7428010,10:40:40,10:40:40,6947,29,,,,15734.2,0
7428010,10:41:16,10:41:16,6948,30,,,,16055.55,0
7428010,10:41:41,10:41:41,8245,31,,,,16282.73,0
7428010,10:42:33,10:42:33,6488,32,,,,16653.38,0
7428010,10:43:05,10:43:05,6487,33,,,,16888.83,0
7428010,10:43:36,10:43:36,8241,34,,,,17159.05,0
7428010,10:44:42,10:44:42,8066,35,,,,17552.56,0
7428010,10:45:00,10:45:00,239,36,,1,,17691.54,
7428080,10:15:00,10:15:00,10149,1,,,1,0,
7428080,10:19:08,10:19:08,590,2,,,,3757.39,0
7428080,10:23:00,10:23:00,9462,3,,,,7176.83,
7428080,10:23:37,10:23:37,9461,4,,,,7509.05,0
7428080,10:24:08,10:24:08,1381,5,,,,7754.17,0
7428080,10:26:00,10:26:00,8558,6,,,,8334.58,0
7428080,10:26:30,10:26:30,1518,7,,,,8635.69,0
7428080,10:26:49,10:26:49,8559,8,,,,8823.39,0
7428080,10:27:18,10:27:18,1520,9,,,,9106.93,0
7428080,10:27:50,10:27:50,8562,10,,,,9369.84,0
7428080,10:28:20,10:28:20,8560,11,,,,9654.38,0
7428080,10:28:52,10:28:52,1523,12,,,,9925.45,0
7428080,10:29:26,10:29:26,1524,13,,,,10228.62,0
7428080,10:30:07,10:30:07,1684,14,,,,10592.67,0
7428080,10:30:48,10:30:48,1685,15,,,,10971.54,0
7428080,10:31:00,10:31:00,7764,16,,,,11079.2,
7428080,10:31:29,10:31:29,9471,17,,,,11429.3,0
7428080,10:32:16,10:32:16,8578,18,,,,12077.52,0
7428080,10:32:34,10:32:34,10514,19,,,,12270.32,0
7428080,10:33:07,10:33:07,8577,20,,,,12702.19,0
7428080,10:33:23,10:33:23,7767,21,,,,12828.47,0
7428080,10:34:27,10:34:27,8575,22,,,,13157.91,0
7428080,10:35:04,10:35:04,7768,23,,,,13421.73,0
7428080,10:36:30,10:36:30,8573,24,,,,14008.66,0
7428080,10:37:00,10:37:00,7769,25,,,,14332.68,
7428080,10:37:40,10:37:40,3162,26,,,,14633.06,0
7428080,10:38:21,10:38:21,3163,27,,,,14963.8,0
7428080,10:39:02,10:39:02,8932,28,,,,15269.72,0
7428080,10:40:40,10:40:40,6947,29,,,,15734.2,0
7428080,10:41:16,10:41:16,6948,30,,,,16055.55,0
7428080,10:41:41,10:41:41,8245,31,,,,16282.73,0
7428080,10:42:33,10:42:33,6488,32,,,,16653.38,0
7428080,10:43:05,10:43:05,6487,33,,,,16888.83,0
7428080,10:43:36,10:43:36,8241,34,,,,17159.05,0
7428080,10:44:42,10:44:42,8066,35,,,,17552.56,0
7428080,10:45:00,10:45:00,239,36,,1,,17691.54,
7491110,14:15:00,14:15:00,10149,1,,,1,0,
7491110,14:19:08,14:19:08,590,2,,,,3757.39,0
7491110,14:23:00,14:23:00,9462,3,,,,7176.83,
7491110,14:23:37,14:23:37,9461,4,,,,7509.05,0
7491110,14:24:08,14:24:08,1381,5,,,,7754.17,0
7491110,14:26:00,14:26:00,8558,6,,,,8334.58,0
7491110,14:26:30,14:26:30,1518,7,,,,8635.69,0
7491110,14:26:49,14:26:49,8559,8,,,,8823.39,0
7491110,14:27:18,14:27:18,1520,9,,,,9106.93,0
7491110,14:27:50,14:27:50,8562,10,,,,9369.84,0
7491110,14:28:20,14:28:20,8560,11,,,,9654.38,0
7491110,14:28:52,14:28:52,1523,12,,,,9925.45,0
7491110,14:29:26,14:29:26,1524,13,,,,10228.62,0
7491110,14:30:07,14:30:07,1684,14,,,,10592.67,0
7491110,14:30:48,14:30:48,1685,15,,,,10971.54,0
7491110,14:31:00,14:31:00,7764,16,,,,11079.2,
7491110,14:31:34,14:31:34,9471,17,,,,11429.3,0
7491110,14:32:28,14:32:28,8578,18,,,,12077.52,0
7491110,14:32:49,14:32:49,10514,19,,,,12270.32,0
7491110,14:33:28,14:33:28,8577,20,,,,12702.19,0
7491110,14:33:46,14:33:46,7767,21,,,,12828.47,0
7491110,14:35:02,14:35:02,8575,22,,,,13157.91,0
7491110,14:35:44,14:35:44,7768,23,,,,13421.73,0
7491110,14:37:25,14:37:25,8573,24,,,,14008.66,0
7491110,14:38:00,14:38:00,7769,25,,,,14332.68,
7491110,14:38:46,14:38:46,3162,26,,,,14633.06,0
7491110,14:39:32,14:39:32,3163,27,,,,14963.8,0
7491110,14:40:18,14:40:18,8932,28,,,,15269.72,0
7491110,14:42:07,14:42:07,6947,29,,,,15734.2,0
7491110,14:42:48,14:42:48,6948,30,,,,16055.55,0
7491110,14:43:16,14:43:16,8245,31,,,,16282.73,0
7491110,14:44:15,14:44:15,6488,32,,,,16653.38,0
7491110,14:44:50,14:44:50,6487,33,,,,16888.83,0
7491110,14:45:26,14:45:26,8241,34,,,,17159.05,0
7491110,14:46:40,14:46:40,8066,35,,,,17552.56,0
7491110,14:47:00,14:47:00,239,36,,1,,17691.54,
7548020,05:36:00,05:36:00,10149,1,,,1,0,
7548020,05:39:06,05:39:06,590,2,,,,3757.39,0
7548020,05:42:00,05:42:00,9462,3,,,,7176.83,
7548020,05:42:28,05:42:28,9461,4,,,,7509.05,0
7548020,05:42:51,05:42:51,1381,5,,,,7754.17,0
7548020,05:44:15,05:44:15,8558,6,,,,8334.58,0
7548020,05:44:37,05:44:37,1518,7,,,,8635.69,0
7548020,05:44:52,05:44:52,8559,8,,,,8823.39,0
7548020,05:45:14,05:45:14,1520,9,,,,9106.93,0
7548020,05:45:38,05:45:38,8562,10,,,,9369.84,0
7548020,05:46:00,05:46:00,8560,11,,,,9654.38,0
7548020,05:46:24,05:46:24,1523,12,,,,9925.45,0
7548020,05:46:50,05:46:50,1524,13,,,,10228.62,0
7548020,05:47:20,05:47:20,1684,14,,,,10592.67,0
7548020,05:47:51,05:47:51,1685,15,,,,10971.54,0
7548020,05:48:00,05:48:00,7764,16,,,,11079.2,
7548020,05:48:34,05:48:34,9471,17,,,,11429.3,0
7548020,05:49:28,05:49:28,8578,18,,,,12077.52,0
7548020,05:49:49,05:49:49,10514,19,,,,12270.32,0
7548020,05:50:28,05:50:28,8577,20,,,,12702.19,0
7548020,05:50:46,05:50:46,7767,21,,,,12828.47,0
7548020,05:52:02,05:52:02,8575,22,,,,13157.91,0
7548020,05:52:44,05:52:44,7768,23,,,,13421.73,0
7548020,05:54:25,05:54:25,8573,24,,,,14008.66,0
7548020,05:55:00,05:55:00,7769,25,,,,14332.68,
7548020,05:55:35,05:55:35,3162,26,,,,14633.06,0
7548020,05:56:11,05:56:11,3163,27,,,,14963.8,0
7548020,05:56:47,05:56:47,8932,28,,,,15269.72,0
7548020,05:58:12,05:58:12,6947,29,,,,15734.2,0
7548020,05:58:44,05:58:44,6948,30,,,,16055.55,0
7548020,05:59:06,05:59:06,8245,31,,,,16282.73,0
7548020,05:59:51,05:59:51,6488,32,,,,16653.38,0
7548020,06:00:19,06:00:19,6487,33,,,,16888.83,0
7548020,06:00:47,06:00:47,8241,34,,,,17159.05,0
7548020,06:01:44,06:01:44,8066,35,,,,17552.56,0
7548020,06:02:00,06:02:00,239,36,,1,,17691.54,
7548030,05:36:00,05:36:00,10149,1,,,1,0,
7548030,05:39:06,05:39:06,590,2,,,,3757.39,0
7548030,05:42:00,05:42:00,9462,3,,,,7176.83,
7548030,05:42:28,05:42:28,9461,4,,,,7509.05,0
7548030,05:42:51,05:42:51,1381,5,,,,7754.17,0
7548030,05:44:15,05:44:15,8558,6,,,,8334.58,0
7548030,05:44:37,05:44:37,1518,7,,,,8635.69,0
7548030,05:44:52,05:44:52,8559,8,,,,8823.39,0
7548030,05:45:14,05:45:14,1520,9,,,,9106.93,0
7548030,05:45:38,05:45:38,8562,10,,,,9369.84,0
7548030,05:46:00,05:46:00,8560,11,,,,9654.38,0
7548030,05:46:24,05:46:24,1523,12,,,,9925.45,0
7548030,05:46:50,05:46:50,1524,13,,,,10228.62,0
7548030,05:47:20,05:47:20,1684,14,,,,10592.67,0
7548030,05:47:51,05:47:51,1685,15,,,,10971.54,0
7548030,05:48:00,05:48:00,7764,16,,,,11079.2,
7548030,05:48:34,05:48:34,9471,17,,,,11429.3,0
7548030,05:49:28,05:49:28,8578,18,,,,12077.52,0
7548030,05:49:49,05:49:49,10514,19,,,,12270.32,0
7548030,05:50:28,05:50:28,8577,20,,,,12702.19,0
7548030,05:50:46,05:50:46,7767,21,,,,12828.47,0
7548030,05:52:02,05:52:02,8575,22,,,,13157.91,0
7548030,05:52:44,05:52:44,7768,23,,,,13421.73,0
7548030,05:54:25,05:54:25,8573,24,,,,14008.66,0
7548030,05:55:00,05:55:00,7769,25,,,,14332.68,
7548030,05:55:35,05:55:35,3162,26,,,,14633.06,0
7548030,05:56:11,05:56:11,3163,27,,,,14963.8,0
7548030,05:56:47,05:56:47,8932,28,,,,15269.72,0
7548030,05:58:12,05:58:12,6947,29,,,,15734.2,0
7548030,05:58:44,05:58:44,6948,30,,,,16055.55,0
7548030,05:59:06,05:59:06,8245,31,,,,16282.73,0
7548030,05:59:51,05:59:51,6488,32,,,,16653.38,0
7548030,06:00:19,06:00:19,6487,33,,,,16888.83,0
7548030,06:00:47,06:00:47,8241,34,,,,17159.05,0
7548030,06:01:44,06:01:44,8066,35,,,,17552.56,0
7548030,06:02:00,06:02:00,239,36,,1,,17691.54,
7548040,05:36:00,05:36:00,10149,1,,,1,0,
7548040,05:39:06,05:39:06,590,2,,,,3757.39,0
7548040,05:42:00,05:42:00,9462,3,,,,7176.83,
7548040,05:42:28,05:42:28,9461,4,,,,7509.05,0
7548040,05:42:51,05:42:51,1381,5,,,,7754.17,0
7548040,05:44:15,05:44:15,8558,6,,,,8334.58,0
7548040,05:44:37,05:44:37,1518,7,,,,8635.69,0
7548040,05:44:52,05:44:52,8559,8,,,,8823.39,0
7548040,05:45:14,05:45:14,1520,9,,,,9106.93,0
7548040,05:45:38,05:45:38,8562,10,,,,9369.84,0
7548040,05:46:00,05:46:00,8560,11,,,,9654.38,0
7548040,05:46:24,05:46:24,1523,12,,,,9925.45,0
7548040,05:46:50,05:46:50,1524,13,,,,10228.62,0
7548040,05:47:20,05:47:20,1684,14,,,,10592.67,0
7548040,05:47:51,05:47:51,1685,15,,,,10971.54,0
7548040,05:48:00,05:48:00,7764,16,,,,11079.2,
7548040,05:48:34,05:48:34,9471,17,,,,11429.3,0
7548040,05:49:28,05:49:28,8578,18,,,,12077.52,0
7548040,05:49:49,05:49:49,10514,19,,,,12270.32,0
7548040,05:50:28,05:50:28,8577,20,,,,12702.19,0
7548040,05:50:46,05:50:46,7767,21,,,,12828.47,0
7548040,05:52:02,05:52:02,8575,22,,,,13157.91,0
7548040,05:52:44,05:52:44,7768,23,,,,13421.73,0
7548040,05:54:25,05:54:25,8573,24,,,,14008.66,0
7548040,05:55:00,05:55:00,7769,25,,,,14332.68,
7548040,05:55:35,05:55:35,3162,26,,,,14633.06,0
7548040,05:56:11,05:56:11,3163,27,,,,14963.8,0
7548040,05:56:47,05:56:47,8932,28,,,,15269.72,0
7548040,05:58:12,05:58:12,6947,29,,,,15734.2,0
7548040,05:58:44,05:58:44,6948,30,,,,16055.55,0
7548040,05:59:06,05:59:06,8245,31,,,,16282.73,0
7548040,05:59:51,05:59:51,6488,32,,,,16653.38,0
7548040,06:00:19,06:00:19,6487,33,,,,16888.83,0
7548040,06:00:47,06:00:47,8241,34,,,,17159.05,0
7548040,06:01:44,06:01:44,8066,35,,,,17552.56,0
7548040,06:02:00,06:02:00,239,36,,1,,17691.54,
7548050,05:36:00,05:36:00,10149,1,,,1,0,
7548050,05:39:06,05:39:06,590,2,,,,3757.39,0
7548050,05:42:00,05:42:00,9462,3,,,,7176.83,
7548050,05:42:28,05:42:28,9461,4,,,,7509.05,0
7548050,05:42:51,05:42:51,1381,5,,,,7754.17,0
7548050,05:44:15,05:44:15,8558,6,,,,8334.58,0
7548050,05:44:37,05:44:37,1518,7,,,,8635.69,0
7548050,05:44:52,05:44:52,8559,8,,,,8823.39,0
7548050,05:45:14,05:45:14,1520,9,,,,9106.93,0
7548050,05:45:38,05:45:38,8562,10,,,,9369.84,0
7548050,05:46:00,05:46:00,8560,11,,,,9654.38,0
7548050,05:46:24,05:46:24,1523,12,,,,9925.45,0
7548050,05:46:50,05:46:50,1524,13,,,,10228.62,0
7548050,05:47:20,05:47:20,1684,14,,,,10592.67,0
7548050,05:47:51,05:47:51,1685,15,,,,10971.54,0
7548050,05:48:00,05:48:00,7764,16,,,,11079.2,
7548050,05:48:34,05:48:34,9471,17,,,,11429.3,0
7548050,05:49:28,05:49:28,8578,18,,,,12077.52,0
7548050,05:49:49,05:49:49,10514,19,,,,12270.32,0
7548050,05:50:28,05:50:28,8577,20,,,,12702.19,0
7548050,05:50:46,05:50:46,7767,21,,,,12828.47,0
7548050,05:52:02,05:52:02,8575,22,,,,13157.91,0
7548050,05:52:44,05:52:44,7768,23,,,,13421.73,0
7548050,05:54:25,05:54:25,8573,24,,,,14008.66,0
7548050,05:55:00,05:55:00,7769,25,,,,14332.68,
7548050,05:55:35,05:55:35,3162,26,,,,14633.06,0
7548050,05:56:11,05:56:11,3163,27,,,,14963.8,0
7548050,05:56:47,05:56:47,8932,28,,,,15269.72,0
7548050,05:58:12,05:58:12,6947,29,,,,15734.2,0
7548050,05:58:44,05:58:44,6948,30,,,,16055.55,0
7548050,05:59:06,05:59:06,8245,31,,,,16282.73,0
7548050,05:59:51,05:59:51,6488,32,,,,16653.38,0
7548050,06:00:19,06:00:19,6487,33,,,,16888.83,0
7548050,06:00:47,06:00:47,8241,34,,,,17159.05,0
7548050,06:01:44,06:01:44,8066,35,,,,17552.56,0
7548050,06:02:00,06:02:00,239,36,,1,,17691.54,
7548060,05:36:00,05:36:00,10149,1,,,1,0,
7548060,05:39:06,05:39:06,590,2,,,,3757.39,0
7548060,05:42:00,05:42:00,9462,3,,,,7176.83,
7548060,05:42:28,05:42:28,9461,4,,,,7509.05,0
7548060,05:42:51,05:42:51,1381,5,,,,7754.17,0
7548060,05:44:15,05:44:15,8558,6,,,,8334.58,0
7548060,05:44:37,05:44:37,1518,7,,,,8635.69,0
7548060,05:44:52,05:44:52,8559,8,,,,8823.39,0
7548060,05:45:14,05:45:14,1520,9,,,,9106.93,0
7548060,05:45:38,05:45:38,8562,10,,,,9369.84,0
7548060,05:46:00,05:46:00,8560,11,,,,9654.38,0
7548060,05:46:24,05:46:24,1523,12,,,,9925.45,0
7548060,05:46:50,05:46:50,1524,13,,,,10228.62,0
7548060,05:47:20,05:47:20,1684,14,,,,10592.67,0
7548060,05:47:51,05:47:51,1685,15,,,,10971.54,0
7548060,05:48:00,05:48:00,7764,16,,,,11079.2,
7548060,05:48:34,05:48:34,9471,17,,,,11429.3,0
7548060,05:49:28,05:49:28,8578,18,,,,12077.52,0
7548060,05:49:49,05:49:49,10514,19,,,,12270.32,0
7548060,05:50:28,05:50:28,8577,20,,,,12702.19,0
7548060,05:50:46,05:50:46,7767,21,,,,12828.47,0
7548060,05:52:02,05:52:02,8575,22,,,,13157.91,0
7548060,05:52:44,05:52:44,7768,23,,,,13421.73,0
7548060,05:54:25,05:54:25,8573,24,,,,14008.66,0
7548060,05:55:00,05:55:00,7769,25,,,,14332.68,
7548060,05:55:35,05:55:35,3162,26,,,,14633.06,0
7548060,05:56:11,05:56:11,3163,27,,,,14963.8,0
7548060,05:56:47,05:56:47,8932,28,,,,15269.72,0
7548060,05:58:12,05:58:12,6947,29,,,,15734.2,0
7548060,05:58:44,05:58:44,6948,30,,,,16055.55,0
7548060,05:59:06,05:59:06,8245,31,,,,16282.73,0
7548060,05:59:51,05:59:51,6488,32,,,,16653.38,0
7548060,06:00:19,06:00:19,6487,33,,,,16888.83,0
7548060,06:00:47,06:00:47,8241,34,,,,17159.05,0
7548060,06:01:44,06:01:44,8066,35,,,,17552.56,0
7548060,06:02:00,06:02:00,239,36,,1,,17691.54,
7623100,20:52:00,20:52:00,10149,1,,,1,0,
7623100,20:56:08,20:56:08,590,2,,,,3757.39,0
7623100,21:00:00,21:00:00,9462,3,,,,7176.83,
7623100,21:00:32,21:00:32,9461,4,,,,7509.05,0
7623100,21:00:59,21:00:59,1381,5,,,,7754.17,0
7623100,21:02:38,21:02:38,8558,6,,,,8334.58,0
7623100,21:03:03,21:03:03,1518,7,,,,8635.69,0
7623100,21:03:20,21:03:20,8559,8,,,,8823.39,0
7623100,21:03:46,21:03:46,1520,9,,,,9106.93,0
7623100,21:04:14,21:04:14,8562,10,,,,9369.84,0
7623100,21:04:40,21:04:40,8560,11,,,,9654.38,0
7623100,21:05:08,21:05:08,1523,12,,,,9925.45,0
7623100,21:05:38,21:05:38,1524,13,,,,10228.62,0
7623100,21:06:13,21:06:13,1684,14,,,,10592.67,0
7623100,21:06:50,21:06:50,1685,15,,,,10971.54,0
7623100,21:07:00,21:07:00,7764,16,,,,11079.2,
7623100,21:07:39,21:07:39,9471,17,,,,11429.3,0
7623100,21:08:41,21:08:41,8578,18,,,,12077.52,0
7623100,21:09:05,21:09:05,10514,19,,,,12270.32,0
7623100,21:09:49,21:09:49,8577,20,,,,12702.19,0
7623100,21:10:10,21:10:10,7767,21,,,,12828.47,0
7623100,21:11:37,21:11:37,8575,22,,,,13157.91,0
7623100,21:12:25,21:12:25,7768,23,,,,13421.73,0
7623100,21:14:20,21:14:20,8573,24,,,,14008.66,0
7623100,21:15:00,21:15:00,7769,25,,,,14332.68,
7623100,21:15:56,21:15:56,3162,26,,,,14633.06,0
7623100,21:16:52,21:16:52,3163,27,,,,14963.8,0
7623100,21:17:48,21:17:48,8932,28,,,,15269.72,0
7623100,21:20:02,21:20:02,6947,29,,,,15734.2,0
7623100,21:20:52,21:20:52,6948,30,,,,16055.55,0
7623100,21:21:27,21:21:27,8245,31,,,,16282.73,0
7623100,21:22:38,21:22:38,6488,32,,,,16653.38,0
7623100,21:23:22,21:23:22,6487,33,,,,16888.83,0
7623100,21:24:05,21:24:05,8241,34,,,,17159.05,0
7623100,21:25:36,21:25:36,8066,35,,,,17552.56,0
7623100,21:26:00,21:26:00,239,36,,1,,17691.54,
7629110,19:15:00,19:15:00,10149,1,,,1,0,
7629110,19:19:08,19:19:08,590,2,,,,3757.39,0
7629110,19:23:00,19:23:00,9462,3,,,,7176.83,
7629110,19:23:37,19:23:37,9461,4,,,,7509.05,0
7629110,19:24:08,19:24:08,1381,5,,,,7754.17,0
7629110,19:26:00,19:26:00,8558,6,,,,8334.58,0
7629110,19:26:30,19:26:30,1518,7,,,,8635.69,0
7629110,19:26:49,19:26:49,8559,8,,,,8823.39,0
7629110,19:27:18,19:27:18,1520,9,,,,9106.93,0
7629110,19:27:50,19:27:50,8562,10,,,,9369.84,0
7629110,19:28:20,19:28:20,8560,11,,,,9654.38,0
7629110,19:28:52,19:28:52,1523,12,,,,9925.45,0
7629110,19:29:26,19:29:26,1524,13,,,,10228.62,0
7629110,19:30:07,19:30:07,1684,14,,,,10592.67,0
7629110,19:30:48,19:30:48,1685,15,,,,10971.54,0
7629110,19:31:00,19:31:00,7764,16,,,,11079.2,
7629110,19:31:29,19:31:29,9471,17,,,,11429.3,0
7629110,19:32:16,19:32:16,8578,18,,,,12077.52,0
7629110,19:32:34,19:32:34,10514,19,,,,12270.32,0
7629110,19:33:07,19:33:07,8577,20,,,,12702.19,0
7629110,19:33:23,19:33:23,7767,21,,,,12828.47,0
7629110,19:34:27,19:34:27,8575,22,,,,13157.91,0
7629110,19:35:04,19:35:04,7768,23,,,,13421.73,0
7629110,19:36:30,19:36:30,8573,24,,,,14008.66,0
7629110,19:37:00,19:37:00,7769,25,,,,14332.68,
7629110,19:37:40,19:37:40,3162,26,,,,14633.06,0
7629110,19:38:21,19:38:21,3163,27,,,,14963.8,0
7629110,19:39:02,19:39:02,8932,28,,,,15269.72,0
7629110,19:40:40,19:40:40,6947,29,,,,15734.2,0
7629110,19:41:16,19:41:16,6948,30,,,,16055.55,0
7629110,19:41:41,19:41:41,8245,31,,,,16282.73,0
7629110,19:42:33,19:42:33,6488,32,,,,16653.38,0
7629110,19:43:05,19:43:05,6487,33,,,,16888.83,0
7629110,19:43:36,19:43:36,8241,34,,,,17159.05,0
7629110,19:44:42,19:44:42,8066,35,,,,17552.56,0
7629110,19:45:00,19:45:00,239,36,,1,,17691.54,
7716010,14:15:00,14:15:00,10149,1,,,1,0,
7716010,14:19:08,14:19:08,590,2,,,,3757.39,0
7716010,14:23:00,14:23:00,9462,3,,,,7176.83,
7716010,14:23:37,14:23:37,9461,4,,,,7509.05,0
7716010,14:24:08,14:24:08,1381,5,,,,7754.17,0
7716010,14:26:00,14:26:00,8558,6,,,,8334.58,0
7716010,14:26:30,14:26:30,1518,7,,,,8635.69,0
7716010,14:26:49,14:26:49,8559,8,,,,8823.39,0
7716010,14:27:18,14:27:18,1520,9,,,,9106.93,0
7716010,14:27:50,14:27:50,8562,10,,,,9369.84,0
7716010,14:28:20,14:28:20,8560,11,,,,9654.38,0
7716010,14:28:52,14:28:52,1523,12,,,,9925.45,0
7716010,14:29:26,14:29:26,1524,13,,,,10228.62,0
7716010,14:30:07,14:30:07,1684,14,,,,10592.67,0
7716010,14:30:48,14:30:48,1685,15,,,,10971.54,0
7716010,14:31:00,14:31:00,7764,16,,,,11079.2,
7716010,14:31:34,14:31:34,9471,17,,,,11429.3,0
7716010,14:32:28,14:32:28,8578,18,,,,12077.52,0
7716010,14:32:49,14:32:49,10514,19,,,,12270.32,0
7716010,14:33:28,14:33:28,8577,20,,,,12702.19,0
7716010,14:33:46,14:33:46,7767,21,,,,12828.47,0
7716010,14:35:02,14:35:02,8575,22,,,,13157.91,0
7716010,14:35:44,14:35:44,7768,23,,,,13421.73,0
7716010,14:37:25,14:37:25,8573,24,,,,14008.66,0
7716010,14:38:00,14:38:00,7769,25,,,,14332.68,
7716010,14:38:46,14:38:46,3162,26,,,,14633.06,0
7716010,14:39:32,14:39:32,3163,27,,,,14963.8,0
7716010,14:40:18,14:40:18,8932,28,,,,15269.72,0
7716010,14:42:07,14:42:07,6947,29,,,,15734.2,0
7716010,14:42:48,14:42:48,6948,30,,,,16055.55,0
7716010,14:43:16,14:43:16,8245,31,,,,16282.73,0
7716010,14:44:15,14:44:15,6488,32,,,,16653.38,0
7716010,14:44:50,14:44:50,6487,33,,,,16888.83,0
7716010,14:45:26,14:45:26,8241,34,,,,17159.05,0
7716010,14:46:40,14:46:40,8066,35,,,,17552.56,0
7716010,14:47:00,14:47:00,239,36,,1,,17691.54,
7716080,14:15:00,14:15:00,10149,1,,,1,0,
7716080,14:19:08,14:19:08,590,2,,,,3757.39,0
7716080,14:23:00,14:23:00,9462,3,,,,7176.83,
7716080,14:23:37,14:23:37,9461,4,,,,7509.05,0
7716080,14:24:08,14:24:08,1381,5,,,,7754.17,0
7716080,14:26:00,14:26:00,8558,6,,,,8334.58,0
7716080,14:26:30,14:26:30,1518,7,,,,8635.69,0
7716080,14:26:49,14:26:49,8559,8,,,,8823.39,0
7716080,14:27:18,14:27:18,1520,9,,,,9106.93,0
7716080,14:27:50,14:27:50,8562,10,,,,9369.84,0
7716080,14:28:20,14:28:20,8560,11,,,,9654.38,0
7716080,14:28:52,14:28:52,1523,12,,,,9925.45,0
7716080,14:29:26,14:29:26,1524,13,,,,10228.62,0
7716080,14:30:07,14:30:07,1684,14,,,,10592.67,0
7716080,14:30:48,14:30:48,1685,15,,,,10971.54,0
7716080,14:31:00,14:31:00,7764,16,,,,11079.2,
7716080,14:31:34,14:31:34,9471,17,,,,11429.3,0
7716080,14:32:28,14:32:28,8578,18,,,,12077.52,0
7716080,14:32:49,14:32:49,10514,19,,,,12270.32,0
7716080,14:33:28,14:33:28,8577,20,,,,12702.19,0
7716080,14:33:46,14:33:46,7767,21,,,,12828.47,0
7716080,14:35:02,14:35:02,8575,22,,,,13157.91,0
7716080,14:35:44,14:35:44,7768,23,,,,13421.73,0
7716080,14:37:25,14:37:25,8573,24,,,,14008.66,0
7716080,14:38:00,14:38:00,7769,25,,,,14332.68,
7716080,14:38:46,14:38:46,3162,26,,,,14633.06,0
7716080,14:39:32,14:39:32,3163,27,,,,14963.8,0
7716080,14:40:18,14:40:18,8932,28,,,,15269.72,0
7716080,14:42:07,14:42:07,6947,29,,,,15734.2,0
7716080,14:42:48,14:42:48,6948,30,,,,16055.55,0
7716080,14:43:16,14:43:16,8245,31,,,,16282.73,0
7716080,14:44:15,14:44:15,6488,32,,,,16653.38,0
7716080,14:44:50,14:44:50,6487,33,,,,16888.83,0
7716080,14:45:26,14:45:26,8241,34,,,,17159.05,0
7716080,14:46:40,14:46:40,8066,35,,,,17552.56,0
7716080,14:47:00,14:47:00,239,36,,1,,17691.54,
8635110,20:45:00,20:45:00,10149,1,,,1,0,
8635110,20:49:08,20:49:08,590,2,,,,3757.39,0
8635110,20:53:00,20:53:00,9462,3,,,,7176.83,
8635110,20:53:32,20:53:32,9461,4,,,,7509.05,0
8635110,20:53:59,20:53:59,1381,5,,,,7754.17,0
8635110,20:55:38,20:55:38,8558,6,,,,8334.58,0
8635110,20:56:03,20:56:03,1518,7,,,,8635.69,0
8635110,20:56:20,20:56:20,8559,8,,,,8823.39,0
8635110,20:56:46,20:56:46,1520,9,,,,9106.93,0
8635110,20:57:14,20:57:14,8562,10,,,,9369.84,0
8635110,20:57:40,20:57:40,8560,11,,,,9654.38,0
8635110,20:58:08,20:58:08,1523,12,,,,9925.45,0
8635110,20:58:38,20:58:38,1524,13,,,,10228.62,0
8635110,20:59:13,20:59:13,1684,14,,,,10592.67,0
8635110,20:59:50,20:59:50,1685,15,,,,10971.54,0
8635110,21:00:00,21:00:00,7764,16,,,,11079.2,
8635110,21:00:29,21:00:29,9471,17,,,,11429.3,0
8635110,21:01:16,21:01:16,8578,18,,,,12077.52,0
8635110,21:01:34,21:01:34,10514,19,,,,12270.32,0
8635110,21:02:07,21:02:07,8577,20,,,,12702.19,0
8635110,21:02:23,21:02:23,7767,21,,,,12828.47,0
8635110,21:03:27,21:03:27,8575,22,,,,13157.91,0
8635110,21:04:04,21:04:04,7768,23,,,,13421.73,0
8635110,21:05:30,21:05:30,8573,24,,,,14008.66,0
8635110,21:06:00,21:06:00,7769,25,,,,14332.68,
8635110,21:06:40,21:06:40,3162,26,,,,14633.06,0
8635110,21:07:21,21:07:21,3163,27,,,,14963.8,0
8635110,21:08:02,21:08:02,8932,28,,,,15269.72,0
8635110,21:09:40,21:09:40,6947,29,,,,15734.2,0
8635110,21:10:16,21:10:16,6948,30,,,,16055.55,0
8635110,21:10:41,21:10:41,8245,31,,,,16282.73,0
8635110,21:11:33,21:11:33,6488,32,,,,16653.38,0
8635110,21:12:05,21:12:05,6487,33,,,,16888.83,0
8635110,21:12:36,21:12:36,8241,34,,,,17159.05,0
8635110,21:13:42,21:13:42,8066,35,,,,17552.56,0
8635110,21:14:00,21:14:00,239,36,,1,,17691.54,
8883100,11:43:00,11:43:00,10149,1,,,1,0,
8883100,11:47:08,11:47:08,590,2,,,,3757.39,0
8883100,11:51:00,11:51:00,9462,3,,,,7176.83,
8883100,11:51:37,11:51:37,9461,4,,,,7509.05,0
8883100,11:52:08,11:52:08,1381,5,,,,7754.17,0
8883100,11:54:00,11:54:00,8558,6,,,,8334.58,0
8883100,11:54:30,11:54:30,1518,7,,,,8635.69,0
8883100,11:54:49,11:54:49,8559,8,,,,8823.39,0
8883100,11:55:18,11:55:18,1520,9,,,,9106.93,0
8883100,11:55:50,11:55:50,8562,10,,,,9369.84,0
8883100,11:56:20,11:56:20,8560,11,,,,9654.38,0
8883100,11:56:52,11:56:52,1523,12,,,,9925.45,0
8883100,11:57:26,11:57:26,1524,13,,,,10228.62,0
8883100,11:58:07,11:58:07,1684,14,,,,10592.67,0
8883100,11:58:48,11:58:48,1685,15,,,,10971.54,0
8883100,11:59:00,11:59:00,7764,16,,,,11079.2,
8883100,11:59:34,11:59:34,9471,17,,,,11429.3,0
8883100,12:00:28,12:00:28,8578,18,,,,12077.52,0
8883100,12:00:49,12:00:49,10514,19,,,,12270.32,0
8883100,12:01:28,12:01:28,8577,20,,,,12702.19,0
8883100,12:01:46,12:01:46,7767,21,,,,12828.47,0
8883100,12:03:02,12:03:02,8575,22,,,,13157.91,0
8883100,12:03:44,12:03:44,7768,23,,,,13421.73,0
8883100,12:05:25,12:05:25,8573,24,,,,14008.66,0
8883100,12:06:00,12:06:00,7769,25,,,,14332.68,
8883100,12:06:51,12:06:51,3162,26,,,,14633.06,0
8883100,12:07:42,12:07:42,3163,27,,,,14963.8,0
8883100,12:08:33,12:08:33,8932,28,,,,15269.72,0
8883100,12:10:35,12:10:35,6947,29,,,,15734.2,0
8883100,12:11:20,12:11:20,6948,30,,,,16055.55,0
8883100,12:11:52,12:11:52,8245,31,,,,16282.73,0
8883100,12:12:57,12:12:57,6488,32,,,,16653.38,0
8883100,12:13:36,12:13:36,6487,33,,,,16888.83,0
8883100,12:14:15,12:14:15,8241,34,,,,17159.05,0
8883100,12:15:38,12:15:38,8066,35,,,,17552.56,0
8883100,12:16:00,12:16:00,239,36,,1,,17691.54,
9016100,13:15:00,13:15:00,10149,1,,,1,0,
9016100,13:19:08,13:19:08,590,2,,,,3757.39,0
9016100,13:23:00,13:23:00,9462,3,,,,7176.83,
9016100,13:23:37,13:23:37,9461,4,,,,7509.05,0
9016100,13:24:08,13:24:08,1381,5,,,,7754.17,0
9016100,13:26:00,13:26:00,8558,6,,,,8334.58,0
9016100,13:26:30,13:26:30,1518,7,,,,8635.69,0
9016100,13:26:49,13:26:49,8559,8,,,,8823.39,0
9016100,13:27:18,13:27:18,1520,9,,,,9106.93,0
9016100,13:27:50,13:27:50,8562,10,,,,9369.84,0
9016100,13:28:20,13:28:20,8560,11,,,,9654.38,0
9016100,13:28:52,13:28:52,1523,12,,,,9925.45,0
9016100,13:29:26,13:29:26,1524,13,,,,10228.62,0
9016100,13:30:07,13:30:07,1684,14,,,,10592.67,0
9016100,13:30:48,13:30:48,1685,15,,,,10971.54,0
9016100,13:31:00,13:31:00,7764,16,,,,11079.2,
9016100,13:31:39,13:31:39,9471,17,,,,11429.3,0
9016100,13:32:41,13:32:41,8578,18,,,,12077.52,0
9016100,13:33:05,13:33:05,10514,19,,,,12270.32,0
9016100,13:33:49,13:33:49,8577,20,,,,12702.19,0
9016100,13:34:10,13:34:10,7767,21,,,,12828.47,0
9016100,13:35:37,13:35:37,8575,22,,,,13157.91,0
9016100,13:36:25,13:36:25,7768,23,,,,13421.73,0
9016100,13:38:20,13:38:20,8573,24,,,,14008.66,0
9016100,13:39:00,13:39:00,7769,25,,,,14332.68,
9016100,13:39:51,13:39:51,3162,26,,,,14633.06,0
9016100,13:40:42,13:40:42,3163,27,,,,14963.8,0
9016100,13:41:33,13:41:33,8932,28,,,,15269.72,0
9016100,13:43:35,13:43:35,6947,29,,,,15734.2,0
9016100,13:44:20,13:44:20,6948,30,,,,16055.55,0
9016100,13:44:52,13:44:52,8245,31,,,,16282.73,0
9016100,13:45:57,13:45:57,6488,32,,,,16653.38,0
9016100,13:46:36,13:46:36,6487,33,,,,16888.83,0
9016100,13:47:15,13:47:15,8241,34,,,,17159.05,0
9016100,13:48:38,13:48:38,8066,35,,,,17552.56,0
9016100,13:49:00,13:49:00,239,36,,1,,17691.54,
9453070,08:15:00,08:15:00,10149,1,,,1,0,
9453070,08:19:08,08:19:08,590,2,,,,3757.39,0
9453070,08:23:00,08:23:00,9462,3,,,,7176.83,
9453070,08:23:32,08:23:32,9461,4,,,,7509.05,0
9453070,08:23:59,08:23:59,1381,5,,,,7754.17,0
9453070,08:25:38,08:25:38,8558,6,,,,8334.58,0
9453070,08:26:03,08:26:03,1518,7,,,,8635.69,0
9453070,08:26:20,08:26:20,8559,8,,,,8823.39,0
9453070,08:26:46,08:26:46,1520,9,,,,9106.93,0
9453070,08:27:14,08:27:14,8562,10,,,,9369.84,0
9453070,08:27:40,08:27:40,8560,11,,,,9654.38,0
9453070,08:28:08,08:28:08,1523,12,,,,9925.45,0
9453070,08:28:38,08:28:38,1524,13,,,,10228.62,0
9453070,08:29:13,08:29:13,1684,14,,,,10592.67,0
9453070,08:29:50,08:29:50,1685,15,,,,10971.54,0
9453070,08:30:00,08:30:00,7764,16,,,,11079.2,
9453070,08:30:29,08:30:29,9471,17,,,,11429.3,0
9453070,08:31:16,08:31:16,8578,18,,,,12077.52,0
9453070,08:31:34,08:31:34,10514,19,,,,12270.32,0
9453070,08:32:07,08:32:07,8577,20,,,,12702.19,0
9453070,08:32:23,08:32:23,7767,21,,,,12828.47,0
9453070,08:33:27,08:33:27,8575,22,,,,13157.91,0
9453070,08:34:04,08:34:04,7768,23,,,,13421.73,0
9453070,08:35:30,08:35:30,8573,24,,,,14008.66,0
9453070,08:36:00,08:36:00,7769,25,,,,14332.68,
9453070,08:36:40,08:36:40,3162,26,,,,14633.06,0
9453070,08:37:21,08:37:21,3163,27,,,,14963.8,0
9453070,08:38:02,08:38:02,8932,28,,,,15269.72,0
9453070,08:39:40,08:39:40,6947,29,,,,15734.2,0
9453070,08:40:16,08:40:16,6948,30,,,,16055.55,0
9453070,08:40:41,08:40:41,8245,31,,,,16282.73,0
9453070,08:41:33,08:41:33,6488,32,,,,16653.38,0
9453070,08:42:05,08:42:05,6487,33,,,,16888.83,0
9453070,08:42:36,08:42:36,8241,34,,,,17159.05,0
9453070,08:43:42,08:43:42,8066,35,,,,17552.56,0
9453070,08:44:00,08:44:00,239,36,,1,,17691.54,
9606100,12:43:00,12:43:00,10149,1,,,1,0,
9606100,12:47:08,12:47:08,590,2,,,,3757.39,0
9606100,12:51:00,12:51:00,9462,3,,,,7176.83,
9606100,12:51:37,12:51:37,9461,4,,,,7509.05,0
9606100,12:52:08,12:52:08,1381,5,,,,7754.17,0
9606100,12:54:00,12:54:00,8558,6,,,,8334.58,0
9606100,12:54:30,12:54:30,1518,7,,,,8635.69,0
9606100,12:54:49,12:54:49,8559,8,,,,8823.39,0
9606100,12:55:18,12:55:18,1520,9,,,,9106.93,0
9606100,12:55:50,12:55:50,8562,10,,,,9369.84,0
9606100,12:56:20,12:56:20,8560,11,,,,9654.38,0
9606100,12:56:52,12:56:52,1523,12,,,,9925.45,0
9606100,12:57:26,12:57:26,1524,13,,,,10228.62,0
9606100,12:58:07,12:58:07,1684,14,,,,10592.67,0
9606100,12:58:48,12:58:48,1685,15,,,,10971.54,0
9606100,12:59:00,12:59:00,7764,16,,,,11079.2,
9606100,12:59:34,12:59:34,9471,17,,,,11429.3,0
9606100,13:00:28,13:00:28,8578,18,,,,12077.52,0
9606100,13:00:49,13:00:49,10514,19,,,,12270.32,0
9606100,13:01:28,13:01:28,8577,20,,,,12702.19,0
9606100,13:01:46,13:01:46,7767,21,,,,12828.47,0
9606100,13:03:02,13:03:02,8575,22,,,,13157.91,0
9606100,13:03:44,13:03:44,7768,23,,,,13421.73,0
9606100,13:05:25,13:05:25,8573,24,,,,14008.66,0
9606100,13:06:00,13:06:00,7769,25,,,,14332.68,
9606100,13:06:51,13:06:51,3162,26,,,,14633.06,0
9606100,13:07:42,13:07:42,3163,27,,,,14963.8,0
9606100,13:08:33,13:08:33,8932,28,,,,15269.72,0
9606100,13:10:35,13:10:35,6947,29,,,,15734.2,0
9606100,13:11:20,13:11:20,6948,30,,,,16055.55,0
9606100,13:11:52,13:11:52,8245,31,,,,16282.73,0
9606100,13:12:57,13:12:57,6488,32,,,,16653.38,0
9606100,13:13:36,13:13:36,6487,33,,,,16888.83,0
9606100,13:14:15,13:14:15,8241,34,,,,17159.05,0
9606100,13:15:38,13:15:38,8066,35,,,,17552.56,0
9606100,13:16:00,13:16:00,239,36,,1,,17691.54,
9777010,15:15:00,15:15:00,10149,1,,,1,0,
9777010,15:19:08,15:19:08,590,2,,,,3757.39,0
9777010,15:23:00,15:23:00,9462,3,,,,7176.83,
9777010,15:23:37,15:23:37,9461,4,,,,7509.05,0
9777010,15:24:08,15:24:08,1381,5,,,,7754.17,0
9777010,15:26:00,15:26:00,8558,6,,,,8334.58,0
9777010,15:26:30,15:26:30,1518,7,,,,8635.69,0
9777010,15:26:49,15:26:49,8559,8,,,,8823.39,0
9777010,15:27:18,15:27:18,1520,9,,,,9106.93,0
9777010,15:27:50,15:27:50,8562,10,,,,9369.84,0
9777010,15:28:20,15:28:20,8560,11,,,,9654.38,0
9777010,15:28:52,15:28:52,1523,12,,,,9925.45,0
9777010,15:29:26,15:29:26,1524,13,,,,10228.62,0
9777010,15:30:07,15:30:07,1684,14,,,,10592.67,0
9777010,15:30:48,15:30:48,1685,15,,,,10971.54,0
9777010,15:31:00,15:31:00,7764,16,,,,11079.2,
9777010,15:31:34,15:31:34,9471,17,,,,11429.3,0
9777010,15:32:28,15:32:28,8578,18,,,,12077.52,0
9777010,15:32:49,15:32:49,10514,19,,,,12270.32,0
9777010,15:33:28,15:33:28,8577,20,,,,12702.19,0
9777010,15:33:46,15:33:46,7767,21,,,,12828.47,0
9777010,15:35:02,15:35:02,8575,22,,,,13157.91,0
9777010,15:35:44,15:35:44,7768,23,,,,13421.73,0
9777010,15:37:25,15:37:25,8573,24,,,,14008.66,0
9777010,15:38:00,15:38:00,7769,25,,,,14332.68,
9777010,15:38:46,15:38:46,3162,26,,,,14633.06,0
9777010,15:39:32,15:39:32,3163,27,,,,14963.8,0
9777010,15:40:18,15:40:18,8932,28,,,,15269.72,0
9777010,15:42:07,15:42:07,6947,29,,,,15734.2,0
9777010,15:42:48,15:42:48,6948,30,,,,16055.55,0
9777010,15:43:16,15:43:16,8245,31,,,,16282.73,0
9777010,15:44:15,15:44:15,6488,32,,,,16653.38,0
9777010,15:44:50,15:44:50,6487,33,,,,16888.83,0
9777010,15:45:26,15:45:26,8241,34,,,,17159.05,0
9777010,15:46:40,15:46:40,8066,35,,,,17552.56,0
9777010,15:47:00,15:47:00,239,36,,1,,17691.54,
9777080,15:15:00,15:15:00,10149,1,,,1,0,
9777080,15:19:08,15:19:08,590,2,,,,3757.39,0
9777080,15:23:00,15:23:00,9462,3,,,,7176.83,
9777080,15:23:37,15:23:37,9461,4,,,,7509.05,0
9777080,15:24:08,15:24:08,1381,5,,,,7754.17,0
9777080,15:26:00,15:26:00,8558,6,,,,8334.58,0
9777080,15:26:30,15:26:30,1518,7,,,,8635.69,0
9777080,15:26:49,15:26:49,8559,8,,,,8823.39,0
9777080,15:27:18,15:27:18,1520,9,,,,9106.93,0
9777080,15:27:50,15:27:50,8562,10,,,,9369.84,0
9777080,15:28:20,15:28:20,8560,11,,,,9654.38,0
9777080,15:28:52,15:28:52,1523,12,,,,9925.45,0
9777080,15:29:26,15:29:26,1524,13,,,,10228.62,0
9777080,15:30:07,15:30:07,1684,14,,,,10592.67,0
9777080,15:30:48,15:30:48,1685,15,,,,10971.54,0
9777080,15:31:00,15:31:00,7764,16,,,,11079.2,
9777080,15:31:34,15:31:34,9471,17,,,,11429.3,0
9777080,15:32:28,15:32:28,8578,18,,,,12077.52,0
9777080,15:32:49,15:32:49,10514,19,,,,12270.32,0
9777080,15:33:28,15:33:28,8577,20,,,,12702.19,0
9777080,15:33:46,15:33:46,7767,21,,,,12828.47,0
9777080,15:35:02,15:35:02,8575,22,,,,13157.91,0
9777080,15:35:44,15:35:44,7768,23,,,,13421.73,0
9777080,15:37:25,15:37:25,8573,24,,,,14008.66,0
9777080,15:38:00,15:38:00,7769,25,,,,14332.68,
9777080,15:38:46,15:38:46,3162,26,,,,14633.06,0
9777080,15:39:32,15:39:32,3163,27,,,,14963.8,0
9777080,15:40:18,15:40:18,8932,28,,,,15269.72,0
9777080,15:42:07,15:42:07,6947,29,,,,15734.2,0
9777080,15:42:48,15:42:48,6948,30,,,,16055.55,0
9777080,15:43:16,15:43:16,8245,31,,,,16282.73,0
9777080,15:44:15,15:44:15,6488,32,,,,16653.38,0
9777080,15:44:50,15:44:50,6487,33,,,,16888.83,0
9777080,15:45:26,15:45:26,8241,34,,,,17159.05,0
9777080,15:46:40,15:46:40,8066,35,,,,17552.56,0
9777080,15:47:00,15:47:00,239,36,,1,,17691.54,
9920020,07:16:00,07:16:00,10149,1,,,1,0,
9920020,07:20:08,07:20:08,590,2,,,,3757.39,0
9920020,07:24:00,07:24:00,9462,3,,,,7176.83,
9920020,07:24:42,07:24:42,9461,4,,,,7509.05,0
9920020,07:25:16,07:25:16,1381,5,,,,7754.17,0
9920020,07:27:23,07:27:23,8558,6,,,,8334.58,0
9920020,07:27:56,07:27:56,1518,7,,,,8635.69,0
9920020,07:28:18,07:28:18,8559,8,,,,8823.39,0
9920020,07:28:51,07:28:51,1520,9,,,,9106.93,0
9920020,07:29:27,07:29:27,8562,10,,,,9369.84,0
9920020,07:30:00,07:30:00,8560,11,,,,9654.38,0
9920020,07:30:36,07:30:36,1523,12,,,,9925.45,0
9920020,07:31:15,07:31:15,1524,13,,,,10228.62,0
9920020,07:32:00,07:32:00,1684,14,,,,10592.67,0
9920020,07:32:47,07:32:47,1685,15,,,,10971.54,0
9920020,07:33:00,07:33:00,7764,16,,,,11079.2,
9920020,07:33:39,07:33:39,9471,17,,,,11429.3,0
9920020,07:34:41,07:34:41,8578,18,,,,12077.52,0
9920020,07:35:05,07:35:05,10514,19,,,,12270.32,0
9920020,07:35:49,07:35:49,8577,20,,,,12702.19,0
9920020,07:36:10,07:36:10,7767,21,,,,12828.47,0
9920020,07:37:37,07:37:37,8575,22,,,,13157.91,0
9920020,07:38:25,07:38:25,7768,23,,,,13421.73,0
9920020,07:40:20,07:40:20,8573,24,,,,14008.66,0
9920020,07:41:00,07:41:00,7769,25,,,,14332.68,
9920020,07:41:46,07:41:46,3162,26,,,,14633.06,0
9920020,07:42:32,07:42:32,3163,27,,,,14963.8,0
9920020,07:43:18,07:43:18,8932,28,,,,15269.72,0
9920020,07:45:07,07:45:07,6947,29,,,,15734.2,0
9920020,07:45:48,07:45:48,6948,30,,,,16055.55,0
9920020,07:46:16,07:46:16,8245,31,,,,16282.73,0
9920020,07:47:15,07:47:15,6488,32,,,,16653.38,0
9920020,07:47:50,07:47:50,6487,33,,,,16888.83,0
9920020,07:48:26,07:48:26,8241,34,,,,17159.05,0
9920020,07:49:40,07:49:40,8066,35,,,,17552.56,0
9920020,07:50:00,07:50:00,239,36,,1,,17691.54,
9920030,07:16:00,07:16:00,10149,1,,,1,0,
9920030,07:20:08,07:20:08,590,2,,,,3757.39,0
9920030,07:24:00,07:24:00,9462,3,,,,7176.83,
9920030,07:24:42,07:24:42,9461,4,,,,7509.05,0
9920030,07:25:16,07:25:16,1381,5,,,,7754.17,0
9920030,07:27:23,07:27:23,8558,6,,,,8334.58,0
9920030,07:27:56,07:27:56,1518,7,,,,8635.69,0
9920030,07:28:18,07:28:18,8559,8,,,,8823.39,0
9920030,07:28:51,07:28:51,1520,9,,,,9106.93,0
9920030,07:29:27,07:29:27,8562,10,,,,9369.84,0
9920030,07:30:00,07:30:00,8560,11,,,,9654.38,0
9920030,07:30:36,07:30:36,1523,12,,,,9925.45,0
9920030,07:31:15,07:31:15,1524,13,,,,10228.62,0
9920030,07:32:00,07:32:00,1684,14,,,,10592.67,0
9920030,07:32:47,07:32:47,1685,15,,,,10971.54,0
9920030,07:33:00,07:33:00,7764,16,,,,11079.2,
9920030,07:33:39,07:33:39,9471,17,,,,11429.3,0
9920030,07:34:41,07:34:41,8578,18,,,,12077.52,0
9920030,07:35:05,07:35:05,10514,19,,,,12270.32,0
9920030,07:35:49,07:35:49,8577,20,,,,12702.19,0
9920030,07:36:10,07:36:10,7767,21,,,,12828.47,0
9920030,07:37:37,07:37:37,8575,22,,,,13157.91,0
9920030,07:38:25,07:38:25,7768,23,,,,13421.73,0
9920030,07:40:20,07:40:20,8573,24,,,,14008.66,0
9920030,07:41:00,07:41:00,7769,25,,,,14332.68,
9920030,07:41:46,07:41:46,3162,26,,,,14633.06,0
9920030,07:42:32,07:42:32,3163,27,,,,14963.8,0
9920030,07:43:18,07:43:18,8932,28,,,,15269.72,0
9920030,07:45:07,07:45:07,6947,29,,,,15734.2,0
9920030,07:45:48,07:45:48,6948,30,,,,16055.55,0
9920030,07:46:16,07:46:16,8245,31,,,,16282.73,0
9920030,07:47:15,07:47:15,6488,32,,,,16653.38,0
9920030,07:47:50,07:47:50,6487,33,,,,16888.83,0
9920030,07:48:26,07:48:26,8241,34,,,,17159.05,0
9920030,07:49:40,07:49:40,8066,35,,,,17552.56,0
9920030,07:50:00,07:50:00,239,36,,1,,17691.54,
9920040,07:16:00,07:16:00,10149,1,,,1,0,
9920040,07:20:08,07:20:08,590,2,,,,3757.39,0
9920040,07:24:00,07:24:00,9462,3,,,,7176.83,
9920040,07:24:42,07:24:42,9461,4,,,,7509.05,0
9920040,07:25:16,07:25:16,1381,5,,,,7754.17,0
9920040,07:27:23,07:27:23,8558,6,,,,8334.58,0
9920040,07:27:56,07:27:56,1518,7,,,,8635.69,0
9920040,07:28:18,07:28:18,8559,8,,,,8823.39,0
9920040,07:28:51,07:28:51,1520,9,,,,9106.93,0
9920040,07:29:27,07:29:27,8562,10,,,,9369.84,0
9920040,07:30:00,07:30:00,8560,11,,,,9654.38,0
9920040,07:30:36,07:30:36,1523,12,,,,9925.45,0
9920040,07:31:15,07:31:15,1524,13,,,,10228.62,0
9920040,07:32:00,07:32:00,1684,14,,,,10592.67,0
9920040,07:32:47,07:32:47,1685,15,,,,10971.54,0
9920040,07:33:00,07:33:00,7764,16,,,,11079.2,
9920040,07:33:39,07:33:39,9471,17,,,,11429.3,0
9920040,07:34:41,07:34:41,8578,18,,,,12077.52,0
9920040,07:35:05,07:35:05,10514,19,,,,12270.32,0
9920040,07:35:49,07:35:49,8577,20,,,,12702.19,0
9920040,07:36:10,07:36:10,7767,21,,,,12828.47,0
9920040,07:37:37,07:37:37,8575,22,,,,13157.91,0
9920040,07:38:25,07:38:25,7768,23,,,,13421.73,0
9920040,07:40:20,07:40:20,8573,24,,,,14008.66,0
9920040,07:41:00,07:41:00,7769,25,,,,14332.68,
9920040,07:41:46,07:41:46,3162,26,,,,14633.06,0
9920040,07:42:32,07:42:32,3163,27,,,,14963.8,0
9920040,07:43:18,07:43:18,8932,28,,,,15269.72,0
9920040,07:45:07,07:45:07,6947,29,,,,15734.2,0
9920040,07:45:48,07:45:48,6948,30,,,,16055.55,0
9920040,07:46:16,07:46:16,8245,31,,,,16282.73,0
9920040,07:47:15,07:47:15,6488,32,,,,16653.38,0
9920040,07:47:50,07:47:50,6487,33,,,,16888.83,0
9920040,07:48:26,07:48:26,8241,34,,,,17159.05,0
9920040,07:49:40,07:49:40,8066,35,,,,17552.56,0
9920040,07:50:00,07:50:00,239,36,,1,,17691.54,
9920050,07:16:00,07:16:00,10149,1,,,1,0,
9920050,07:20:08,07:20:08,590,2,,,,3757.39,0
9920050,07:24:00,07:24:00,9462,3,,,,7176.83,
9920050,07:24:42,07:24:42,9461,4,,,,7509.05,0
9920050,07:25:16,07:25:16,1381,5,,,,7754.17,0
9920050,07:27:23,07:27:23,8558,6,,,,8334.58,0
9920050,07:27:56,07:27:56,1518,7,,,,8635.69,0
9920050,07:28:18,07:28:18,8559,8,,,,8823.39,0
9920050,07:28:51,07:28:51,1520,9,,,,9106.93,0
9920050,07:29:27,07:29:27,8562,10,,,,9369.84,0
9920050,07:30:00,07:30:00,8560,11,,,,9654.38,0
9920050,07:30:36,07:30:36,1523,12,,,,9925.45,0
9920050,07:31:15,07:31:15,1524,13,,,,10228.62,0
9920050,07:32:00,07:32:00,1684,14,,,,10592.67,0
9920050,07:32:47,07:32:47,1685,15,,,,10971.54,0
9920050,07:33:00,07:33:00,7764,16,,,,11079.2,
9920050,07:33:39,07:33:39,9471,17,,,,11429.3,0
9920050,07:34:41,07:34:41,8578,18,,,,12077.52,0
9920050,07:35:05,07:35:05,10514,19,,,,12270.32,0
9920050,07:35:49,07:35:49,8577,20,,,,12702.19,0
9920050,07:36:10,07:36:10,7767,21,,,,12828.47,0
9920050,07:37:37,07:37:37,8575,22,,,,13157.91,0
9920050,07:38:25,07:38:25,7768,23,,,,13421.73,0
9920050,07:40:20,07:40:20,8573,24,,,,14008.66,0
9920050,07:41:00,07:41:00,7769,25,,,,14332.68,
9920050,07:41:46,07:41:46,3162,26,,,,14633.06,0
9920050,07:42:32,07:42:32,3163,27,,,,14963.8,0
9920050,07:43:18,07:43:18,8932,28,,,,15269.72,0
9920050,07:45:07,07:45:07,6947,29,,,,15734.2,0
9920050,07:45:48,07:45:48,6948,30,,,,16055.55,0
9920050,07:46:16,07:46:16,8245,31,,,,16282.73,0
9920050,07:47:15,07:47:15,6488,32,,,,16653.38,0
9920050,07:47:50,07:47:50,6487,33,,,,16888.83,0
9920050,07:48:26,07:48:26,8241,34,,,,17159.05,0
9920050,07:49:40,07:49:40,8066,35,,,,17552.56,0
9920050,07:50:00,07:50:00,239,36,,1,,17691.54,
9920060,07:16:00,07:16:00,10149,1,,,1,0,
9920060,07:20:08,07:20:08,590,2,,,,3757.39,0
9920060,07:24:00,07:24:00,9462,3,,,,7176.83,
9920060,07:24:42,07:24:42,9461,4,,,,7509.05,0
9920060,07:25:16,07:25:16,1381,5,,,,7754.17,0
9920060,07:27:23,07:27:23,8558,6,,,,8334.58,0
9920060,07:27:56,07:27:56,1518,7,,,,8635.69,0
9920060,07:28:18,07:28:18,8559,8,,,,8823.39,0
9920060,07:28:51,07:28:51,1520,9,,,,9106.93,0
9920060,07:29:27,07:29:27,8562,10,,,,9369.84,0
9920060,07:30:00,07:30:00,8560,11,,,,9654.38,0
9920060,07:30:36,07:30:36,1523,12,,,,9925.45,0
9920060,07:31:15,07:31:15,1524,13,,,,10228.62,0
9920060,07:32:00,07:32:00,1684,14,,,,10592.67,0
9920060,07:32:47,07:32:47,1685,15,,,,10971.54,0
9920060,07:33:00,07:33:00,7764,16,,,,11079.2,
9920060,07:33:39,07:33:39,9471,17,,,,11429.3,0
9920060,07:34:41,07:34:41,8578,18,,,,12077.52,0
9920060,07:35:05,07:35:05,10514,19,,,,12270.32,0
9920060,07:35:49,07:35:49,8577,20,,,,12702.19,0
9920060,07:36:10,07:36:10,7767,21,,,,12828.47,0
9920060,07:37:37,07:37:37,8575,22,,,,13157.91,0
9920060,07:38:25,07:38:25,7768,23,,,,13421.73,0
9920060,07:40:20,07:40:20,8573,24,,,,14008.66,0
9920060,07:41:00,07:41:00,7769,25,,,,14332.68,
9920060,07:41:46,07:41:46,3162,26,,,,14633.06,0
9920060,07:42:32,07:42:32,3163,27,,,,14963.8,0
9920060,07:43:18,07:43:18,8932,28,,,,15269.72,0
9920060,07:45:07,07:45:07,6947,29,,,,15734.2,0
9920060,07:45:48,07:45:48,6948,30,,,,16055.55,0
9920060,07:46:16,07:46:16,8245,31,,,,16282.73,0
9920060,07:47:15,07:47:15,6488,32,,,,16653.38,0
9920060,07:47:50,07:47:50,6487,33,,,,16888.83,0
9920060,07:48:26,07:48:26,8241,34,,,,17159.05,0
9920060,07:49:40,07:49:40,8066,35,,,,17552.56,0
9920060,07:50:00,07:50:00,239,36,,1,,17691.54,
9921100,13:45:00,13:45:00,10149,1,,,1,0,
9921100,13:49:08,13:49:08,590,2,,,,3757.39,0
9921100,13:53:00,13:53:00,9462,3,,,,7176.83,
9921100,13:53:37,13:53:37,9461,4,,,,7509.05,0
9921100,13:54:08,13:54:08,1381,5,,,,7754.17,0
9921100,13:56:00,13:56:00,8558,6,,,,8334.58,0
9921100,13:56:30,13:56:30,1518,7,,,,8635.69,0
9921100,13:56:49,13:56:49,8559,8,,,,8823.39,0
9921100,13:57:18,13:57:18,1520,9,,,,9106.93,0
9921100,13:57:50,13:57:50,8562,10,,,,9369.84,0
9921100,13:58:20,13:58:20,8560,11,,,,9654.38,0
9921100,13:58:52,13:58:52,1523,12,,,,9925.45,0
9921100,13:59:26,13:59:26,1524,13,,,,10228.62,0
9921100,14:00:07,14:00:07,1684,14,,,,10592.67,0
9921100,14:00:48,14:00:48,1685,15,,,,10971.54,0
9921100,14:01:00,14:01:00,7764,16,,,,11079.2,
9921100,14:01:39,14:01:39,9471,17,,,,11429.3,0
9921100,14:02:41,14:02:41,8578,18,,,,12077.52,0
9921100,14:03:05,14:03:05,10514,19,,,,12270.32,0
9921100,14:03:49,14:03:49,8577,20,,,,12702.19,0
9921100,14:04:10,14:04:10,7767,21,,,,12828.47,0
9921100,14:05:37,14:05:37,8575,22,,,,13157.91,0
9921100,14:06:25,14:06:25,7768,23,,,,13421.73,0
9921100,14:08:20,14:08:20,8573,24,,,,14008.66,0
9921100,14:09:00,14:09:00,7769,25,,,,14332.68,
9921100,14:09:51,14:09:51,3162,26,,,,14633.06,0
9921100,14:10:42,14:10:42,3163,27,,,,14963.8,0
9921100,14:11:33,14:11:33,8932,28,,,,15269.72,0
9921100,14:13:35,14:13:35,6947,29,,,,15734.2,0
9921100,14:14:20,14:14:20,6948,30,,,,16055.55,0
9921100,14:14:52,14:14:52,8245,31,,,,16282.73,0
9921100,14:15:57,14:15:57,6488,32,,,,16653.38,0
9921100,14:16:36,14:16:36,6487,33,,,,16888.83,0
9921100,14:17:15,14:17:15,8241,34,,,,17159.05,0
9921100,14:18:38,14:18:38,8066,35,,,,17552.56,0
9921100,14:19:00,14:19:00,239,36,,1,,17691.54,
13827100,06:11:00,06:11:00,3932,1,,,1,0,
13827100,06:11:20,06:11:20,3933,2,,,,174.89,0
13827100,06:11:40,06:11:40,3934,3,,,,406.96,0
13827100,06:11:59,06:11:59,3935,4,,,,625.94,0
13827100,06:12:27,06:12:27,3936,5,,,,855.41,0
13827100,06:12:53,06:12:53,3937,6,,,,1086.58,0
13827100,06:13:12,06:13:12,3938,7,,,,1270.1,0
13827100,06:14:35,06:14:35,3939,8,,,,2227.5,0
13827100,06:15:49,06:15:49,3940,9,,,,3079.68,0
13827100,06:16:27,06:16:27,3941,10,,,,3513.37,0
13827100,06:18:42,06:18:42,3942,11,,,,5008.9,0
13827100,06:19:44,06:19:44,3943,12,,,,5680.94,0
13827100,06:20:44,06:20:44,3944,13,,,,6400.77,0
13827100,06:22:00,06:22:00,3945,14,,,,7347.5,
13827100,06:22:30,06:22:30,3946,15,,,,7713.63,0
13827100,06:22:52,06:22:52,3947,16,,,,7942.69,0
13827100,06:23:17,06:23:17,3948,17,,,,8288.04,0
13827100,06:23:40,06:23:40,3949,18,,,,8497.55,0
13827100,06:23:53,06:23:53,3950,19,,,,8603.22,0
13827100,06:24:25,06:24:25,3951,20,,,,8868.78,0
13827100,06:24:41,06:24:41,3952,21,,,,8999.58,0
13827100,06:24:51,06:24:51,3953,22,,,,9083.35,0
13827100,06:25:04,06:25:04,3954,23,,,,9197.94,0
13827100,06:25:46,06:25:46,3955,24,,,,9632.22,0
13827100,06:26:10,06:26:10,3956,25,,,,9863.89,0
13827100,06:27:00,06:27:00,3957,26,,,,10369,0
13827100,06:27:28,06:27:28,3958,27,,,,10716.18,0
13827100,06:27:48,06:27:48,3959,28,,,,11000.84,0
13827100,06:28:04,06:28:04,3960,29,,,,11171.4,0
13827100,06:28:37,06:28:37,3961,30,,,,11516.52,0
13827100,06:29:06,06:29:06,3962,31,,,,11884.1,0
13827100,06:29:31,06:29:31,3963,32,,,,12127.25,0
13827100,06:29:51,06:29:51,3964,33,,,,12342.87,0
13827100,06:30:33,06:30:33,3965,34,,,,12761.49,0
13827100,06:31:34,06:31:34,3967,35,,,,13529.02,0
13827100,06:32:00,06:32:00,3968,36,,,,13851.61,0
13827100,06:32:18,06:32:18,3969,37,,,,14081.11,0
13827100,06:32:49,06:32:49,3970,38,,,,14393.85,0
13827100,06:33:21,06:33:21,3971,39,,,,14765.14,0
13827100,06:33:44,06:33:44,3972,40,,,,15066.61,0
13827100,06:34:12,06:34:12,3973,41,,,,15413.03,0
13827100,06:34:35,06:34:35,9603,42,,,,15663.58,0
13827100,06:34:54,06:34:54,3974,43,,,,15859.76,0
13827100,06:35:17,06:35:17,3975,44,,,,16089.63,0
13827100,06:35:42,06:35:42,3976,45,,,,16361.35,0
13827100,06:36:00,06:36:00,3977,46,,,,16556.84,
13827100,06:36:51,06:36:51,3978,47,,,,16909.43,0
13827100,06:37:35,06:37:35,3979,48,,,,17292.16,0
13827100,06:37:59,06:37:59,3980,49,,,,17497.65,0
13827100,06:38:59,06:38:59,3981,50,,,,17955.26,0
13827100,06:39:55,06:39:55,8153,51,,,,18430.53,0
13827100,06:40:36,06:40:36,3983,52,,,,18813.72,0
13827100,06:41:10,06:41:10,9557,53,,,,19121.58,0
13827100,06:41:33,06:41:33,299,54,,,,19350.79,0
13827100,06:42:26,06:42:26,10053,55,,,,19980.31,0
13827100,06:43:44,06:43:44,381,56,,,,20765.37,0
13827100,06:44:14,06:44:14,1745,57,,,,21089.34,0
13827100,06:44:33,06:44:33,1720,58,,,,21254.19,0
13827100,06:45:17,06:45:17,3985,59,,,,21721.77,0
13827100,06:50:42,06:50:42,7879,60,,,,25032.46,0
13827100,06:52:39,06:52:39,6545,61,,,,25751.35,0
13827100,06:55:37,06:55:37,317,62,,,,27312.84,0
13827100,07:02:00,07:02:00,9922,63,,1,,30596.07,
14379020,06:49:00,06:49:00,3932,1,,,1,0,
14379020,06:49:20,06:49:20,3933,2,,,,174.89,0
14379020,06:49:40,06:49:40,3934,3,,,,406.96,0
14379020,06:49:59,06:49:59,3935,4,,,,625.94,0
14379020,06:50:27,06:50:27,3936,5,,,,855.41,0
14379020,06:50:53,06:50:53,3937,6,,,,1086.58,0
14379020,06:51:12,06:51:12,3938,7,,,,1270.1,0
14379020,06:52:35,06:52:35,3939,8,,,,2227.5,0
14379020,06:53:49,06:53:49,3940,9,,,,3079.68,0
14379020,06:54:27,06:54:27,3941,10,,,,3513.37,0
14379020,06:56:42,06:56:42,3942,11,,,,5008.9,0
14379020,06:57:44,06:57:44,3943,12,,,,5680.94,0
14379020,06:58:44,06:58:44,3944,13,,,,6400.77,0
14379020,07:00:00,07:00:00,3945,14,,,,7347.5,
14379020,07:00:30,07:00:30,3946,15,,,,7713.63,0
14379020,07:00:52,07:00:52,3947,16,,,,7942.69,0
14379020,07:01:17,07:01:17,3948,17,,,,8288.04,0
14379020,07:01:40,07:01:40,3949,18,,,,8497.55,0
14379020,07:01:53,07:01:53,3950,19,,,,8603.22,0
14379020,07:02:25,07:02:25,3951,20,,,,8868.78,0
14379020,07:02:41,07:02:41,3952,21,,,,8999.58,0
14379020,07:02:51,07:02:51,3953,22,,,,9083.35,0
14379020,07:03:04,07:03:04,3954,23,,,,9197.94,0
14379020,07:03:46,07:03:46,3955,24,,,,9632.22,0
14379020,07:04:10,07:04:10,3956,25,,,,9863.89,0
14379020,07:05:00,07:05:00,3957,26,,,,10369,0
14379020,07:05:28,07:05:28,3958,27,,,,10716.18,0
14379020,07:05:48,07:05:48,3959,28,,,,11000.84,0
14379020,07:06:04,07:06:04,3960,29,,,,11171.4,0
14379020,07:06:37,07:06:37,3961,30,,,,11516.52,0
14379020,07:07:06,07:07:06,3962,31,,,,11884.1,0
14379020,07:07:31,07:07:31,3963,32,,,,12127.25,0
14379020,07:07:51,07:07:51,3964,33,,,,12342.87,0
14379020,07:08:33,07:08:33,3965,34,,,,12761.49,0
14379020,07:09:34,07:09:34,3967,35,,,,13529.02,0
14379020,07:10:00,07:10:00,3968,36,,,,13851.61,0
14379020,07:10:18,07:10:18,3969,37,,,,14081.11,0
14379020,07:10:49,07:10:49,3970,38,,,,14393.85,0
14379020,07:11:21,07:11:21,3971,39,,,,14765.14,0
14379020,07:11:44,07:11:44,3972,40,,,,15066.61,0
14379020,07:12:12,07:12:12,3973,41,,,,15413.03,0
14379020,07:12:35,07:12:35,9603,42,,,,15663.58,0
14379020,07:12:54,07:12:54,3974,43,,,,15859.76,0
14379020,07:13:17,07:13:17,3975,44,,,,16089.63,0
14379020,07:13:42,07:13:42,3976,45,,,,16361.35,0
14379020,07:14:00,07:14:00,3977,46,,,,16556.84,
14379020,07:14:51,07:14:51,3978,47,,,,16909.43,0
14379020,07:15:35,07:15:35,3979,48,,,,17292.16,0
14379020,07:15:59,07:15:59,3980,49,,,,17497.65,0
14379020,07:16:59,07:16:59,3981,50,,,,17955.26,0
14379020,07:17:55,07:17:55,8153,51,,,,18430.53,0
14379020,07:18:36,07:18:36,3983,52,,,,18813.72,0
14379020,07:19:10,07:19:10,9557,53,,,,19121.58,0
14379020,07:19:33,07:19:33,299,54,,,,19350.79,0
14379020,07:20:26,07:20:26,10053,55,,,,19980.31,0
14379020,07:21:44,07:21:44,381,56,,,,20765.37,0
14379020,07:22:14,07:22:14,1745,57,,,,21089.34,0
14379020,07:22:33,07:22:33,1720,58,,,,21254.19,0
14379020,07:23:17,07:23:17,3985,59,,,,21721.77,0
14379020,07:28:42,07:28:42,7879,60,,,,25032.46,0
14379020,07:30:39,07:30:39,6545,61,,,,25751.35,0
14379020,07:33:37,07:33:37,317,62,,,,27312.84,0
14379020,07:40:00,07:40:00,9922,63,,1,,30596.07,
14379030,06:49:00,06:49:00,3932,1,,,1,0,
14379030,06:49:20,06:49:20,3933,2,,,,174.89,0
14379030,06:49:40,06:49:40,3934,3,,,,406.96,0
14379030,06:49:59,06:49:59,3935,4,,,,625.94,0
14379030,06:50:27,06:50:27,3936,5,,,,855.41,0
14379030,06:50:53,06:50:53,3937,6,,,,1086.58,0
14379030,06:51:12,06:51:12,3938,7,,,,1270.1,0
14379030,06:52:35,06:52:35,3939,8,,,,2227.5,0
14379030,06:53:49,06:53:49,3940,9,,,,3079.68,0
14379030,06:54:27,06:54:27,3941,10,,,,3513.37,0
14379030,06:56:42,06:56:42,3942,11,,,,5008.9,0
14379030,06:57:44,06:57:44,3943,12,,,,5680.94,0
14379030,06:58:44,06:58:44,3944,13,,,,6400.77,0
14379030,07:00:00,07:00:00,3945,14,,,,7347.5,
14379030,07:00:30,07:00:30,3946,15,,,,7713.63,0
14379030,07:00:52,07:00:52,3947,16,,,,7942.69,0
14379030,07:01:17,07:01:17,3948,17,,,,8288.04,0
14379030,07:01:40,07:01:40,3949,18,,,,8497.55,0
14379030,07:01:53,07:01:53,3950,19,,,,8603.22,0
14379030,07:02:25,07:02:25,3951,20,,,,8868.78,0
14379030,07:02:41,07:02:41,3952,21,,,,8999.58,0
14379030,07:02:51,07:02:51,3953,22,,,,9083.35,0
14379030,07:03:04,07:03:04,3954,23,,,,9197.94,0
14379030,07:03:46,07:03:46,3955,24,,,,9632.22,0
14379030,07:04:10,07:04:10,3956,25,,,,9863.89,0
14379030,07:05:00,07:05:00,3957,26,,,,10369,0
14379030,07:05:28,07:05:28,3958,27,,,,10716.18,0
14379030,07:05:48,07:05:48,3959,28,,,,11000.84,0
14379030,07:06:04,07:06:04,3960,29,,,,11171.4,0
14379030,07:06:37,07:06:37,3961,30,,,,11516.52,0
14379030,07:07:06,07:07:06,3962,31,,,,11884.1,0
14379030,07:07:31,07:07:31,3963,32,,,,12127.25,0
14379030,07:07:51,07:07:51,3964,33,,,,12342.87,0
14379030,07:08:33,07:08:33,3965,34,,,,12761.49,0
14379030,07:09:34,07:09:34,3967,35,,,,13529.02,0
14379030,07:10:00,07:10:00,3968,36,,,,13851.61,0
14379030,07:10:18,07:10:18,3969,37,,,,14081.11,0
14379030,07:10:49,07:10:49,3970,38,,,,14393.85,0
14379030,07:11:21,07:11:21,3971,39,,,,14765.14,0
14379030,07:11:44,07:11:44,3972,40,,,,15066.61,0
14379030,07:12:12,07:12:12,3973,41,,,,15413.03,0
14379030,07:12:35,07:12:35,9603,42,,,,15663.58,0
14379030,07:12:54,07:12:54,3974,43,,,,15859.76,0
14379030,07:13:17,07:13:17,3975,44,,,,16089.63,0
14379030,07:13:42,07:13:42,3976,45,,,,16361.35,0
14379030,07:14:00,07:14:00,3977,46,,,,16556.84,
14379030,07:14:51,07:14:51,3978,47,,,,16909.43,0
14379030,07:15:35,07:15:35,3979,48,,,,17292.16,0
14379030,07:15:59,07:15:59,3980,49,,,,17497.65,0
14379030,07:16:59,07:16:59,3981,50,,,,17955.26,0
14379030,07:17:55,07:17:55,8153,51,,,,18430.53,0
14379030,07:18:36,07:18:36,3983,52,,,,18813.72,0
14379030,07:19:10,07:19:10,9557,53,,,,19121.58,0
14379030,07:19:33,07:19:33,299,54,,,,19350.79,0
14379030,07:20:26,07:20:26,10053,55,,,,19980.31,0
14379030,07:21:44,07:21:44,381,56,,,,20765.37,0
14379030,07:22:14,07:22:14,1745,57,,,,21089.34,0
14379030,07:22:33,07:22:33,1720,58,,,,21254.19,0
14379030,07:23:17,07:23:17,3985,59,,,,21721.77,0
14379030,07:28:42,07:28:42,7879,60,,,,25032.46,0
14379030,07:30:39,07:30:39,6545,61,,,,25751.35,0
14379030,07:33:37,07:33:37,317,62,,,,27312.84,0
14379030,07:40:00,07:40:00,9922,63,,1,,30596.07,
14379040,06:49:00,06:49:00,3932,1,,,1,0,
14379040,06:49:20,06:49:20,3933,2,,,,174.89,0
14379040,06:49:40,06:49:40,3934,3,,,,406.96,0
14379040,06:49:59,06:49:59,3935,4,,,,625.94,0
14379040,06:50:27,06:50:27,3936,5,,,,855.41,0
14379040,06:50:53,06:50:53,3937,6,,,,1086.58,0
14379040,06:51:12,06:51:12,3938,7,,,,1270.1,0
14379040,06:52:35,06:52:35,3939,8,,,,2227.5,0
14379040,06:53:49,06:53:49,3940,9,,,,3079.68,0
14379040,06:54:27,06:54:27,3941,10,,,,3513.37,0
14379040,06:56:42,06:56:42,3942,11,,,,5008.9,0
14379040,06:57:44,06:57:44,3943,12,,,,5680.94,0
14379040,06:58:44,06:58:44,3944,13,,,,6400.77,0
14379040,07:00:00,07:00:00,3945,14,,,,7347.5,
14379040,07:00:30,07:00:30,3946,15,,,,7713.63,0
14379040,07:00:52,07:00:52,3947,16,,,,7942.69,0
14379040,07:01:17,07:01:17,3948,17,,,,8288.04,0
14379040,07:01:40,07:01:40,3949,18,,,,8497.55,0
14379040,07:01:53,07:01:53,3950,19,,,,8603.22,0
14379040,07:02:25,07:02:25,3951,20,,,,8868.78,0
14379040,07:02:41,07:02:41,3952,21,,,,8999.58,0
14379040,07:02:51,07:02:51,3953,22,,,,9083.35,0
14379040,07:03:04,07:03:04,3954,23,,,,9197.94,0
14379040,07:03:46,07:03:46,3955,24,,,,9632.22,0
14379040,07:04:10,07:04:10,3956,25,,,,9863.89,0
14379040,07:05:00,07:05:00,3957,26,,,,10369,0
14379040,07:05:28,07:05:28,3958,27,,,,10716.18,0
14379040,07:05:48,07:05:48,3959,28,,,,11000.84,0
14379040,07:06:04,07:06:04,3960,29,,,,11171.4,0
14379040,07:06:37,07:06:37,3961,30,,,,11516.52,0
14379040,07:07:06,07:07:06,3962,31,,,,11884.1,0
14379040,07:07:31,07:07:31,3963,32,,,,12127.25,0
14379040,07:07:51,07:07:51,3964,33,,,,12342.87,0
14379040,07:08:33,07:08:33,3965,34,,,,12761.49,0
14379040,07:09:34,07:09:34,3967,35,,,,13529.02,0
14379040,07:10:00,07:10:00,3968,36,,,,13851.61,0
14379040,07:10:18,07:10:18,3969,37,,,,14081.11,0
14379040,07:10:49,07:10:49,3970,38,,,,14393.85,0
14379040,07:11:21,07:11:21,3971,39,,,,14765.14,0
14379040,07:11:44,07:11:44,3972,40,,,,15066.61,0
14379040,07:12:12,07:12:12,3973,41,,,,15413.03,0
14379040,07:12:35,07:12:35,9603,42,,,,15663.58,0
14379040,07:12:54,07:12:54,3974,43,,,,15859.76,0
14379040,07:13:17,07:13:17,3975,44,,,,16089.63,0
14379040,07:13:42,07:13:42,3976,45,,,,16361.35,0
14379040,07:14:00,07:14:00,3977,46,,,,16556.84,
14379040,07:14:51,07:14:51,3978,47,,,,16909.43,0
14379040,07:15:35,07:15:35,3979,48,,,,17292.16,0
14379040,07:15:59,07:15:59,3980,49,,,,17497.65,0
14379040,07:16:59,07:16:59,3981,50,,,,17955.26,0
14379040,07:17:55,07:17:55,8153,51,,,,18430.53,0
14379040,07:18:36,07:18:36,3983,52,,,,18813.72,0
14379040,07:19:10,07:19:10,9557,53,,,,19121.58,0
14379040,07:19:33,07:19:33,299,54,,,,19350.79,0
14379040,07:20:26,07:20:26,10053,55,,,,19980.31,0
14379040,07:21:44,07:21:44,381,56,,,,20765.37,0
14379040,07:22:14,07:22:14,1745,57,,,,21089.34,0
14379040,07:22:33,07:22:33,1720,58,,,,21254.19,0
14379040,07:23:17,07:23:17,3985,59,,,,21721.77,0
14379040,07:28:42,07:28:42,7879,60,,,,25032.46,0
14379040,07:30:39,07:30:39,6545,61,,,,25751.35,0
14379040,07:33:37,07:33:37,317,62,,,,27312.84,0
14379040,07:40:00,07:40:00,9922,63,,1,,30596.07,
14379050,06:49:00,06:49:00,3932,1,,,1,0,
14379050,06:49:20,06:49:20,3933,2,,,,174.89,0
14379050,06:49:40,06:49:40,3934,3,,,,406.96,0
14379050,06:49:59,06:49:59,3935,4,,,,625.94,0
14379050,06:50:27,06:50:27,3936,5,,,,855.41,0
14379050,06:50:53,06:50:53,3937,6,,,,1086.58,0
14379050,06:51:12,06:51:12,3938,7,,,,1270.1,0
14379050,06:52:35,06:52:35,3939,8,,,,2227.5,0
14379050,06:53:49,06:53:49,3940,9,,,,3079.68,0
14379050,06:54:27,06:54:27,3941,10,,,,3513.37,0
14379050,06:56:42,06:56:42,3942,11,,,,5008.9,0
14379050,06:57:44,06:57:44,3943,12,,,,5680.94,0
14379050,06:58:44,06:58:44,3944,13,,,,6400.77,0
14379050,07:00:00,07:00:00,3945,14,,,,7347.5,
14379050,07:00:30,07:00:30,3946,15,,,,7713.63,0
14379050,07:00:52,07:00:52,3947,16,,,,7942.69,0
14379050,07:01:17,07:01:17,3948,17,,,,8288.04,0
14379050,07:01:40,07:01:40,3949,18,,,,8497.55,0
14379050,07:01:53,07:01:53,3950,19,,,,8603.22,0
14379050,07:02:25,07:02:25,3951,20,,,,8868.78,0
14379050,07:02:41,07:02:41,3952,21,,,,8999.58,0
14379050,07:02:51,07:02:51,3953,22,,,,9083.35,0
14379050,07:03:04,07:03:04,3954,23,,,,9197.94,0
14379050,07:03:46,07:03:46,3955,24,,,,9632.22,0
14379050,07:04:10,07:04:10,3956,25,,,,9863.89,0
14379050,07:05:00,07:05:00,3957,26,,,,10369,0
14379050,07:05:28,07:05:28,3958,27,,,,10716.18,0
14379050,07:05:48,07:05:48,3959,28,,,,11000.84,0
14379050,07:06:04,07:06:04,3960,29,,,,11171.4,0
14379050,07:06:37,07:06:37,3961,30,,,,11516.52,0
14379050,07:07:06,07:07:06,3962,31,,,,11884.1,0
14379050,07:07:31,07:07:31,3963,32,,,,12127.25,0
14379050,07:07:51,07:07:51,3964,33,,,,12342.87,0
14379050,07:08:33,07:08:33,3965,34,,,,12761.49,0
14379050,07:09:34,07:09:34,3967,35,,,,13529.02,0
14379050,07:10:00,07:10:00,3968,36,,,,13851.61,0
14379050,07:10:18,07:10:18,3969,37,,,,14081.11,0
14379050,07:10:49,07:10:49,3970,38,,,,14393.85,0
14379050,07:11:21,07:11:21,3971,39,,,,14765.14,0
14379050,07:11:44,07:11:44,3972,40,,,,15066.61,0
14379050,07:12:12,07:12:12,3973,41,,,,15413.03,0
14379050,07:12:35,07:12:35,9603,42,,,,15663.58,0
14379050,07:12:54,07:12:54,3974,43,,,,15859.76,0
14379050,07:13:17,07:13:17,3975,44,,,,16089.63,0
14379050,07:13:42,07:13:42,3976,45,,,,16361.35,0
14379050,07:14:00,07:14:00,3977,46,,,,16556.84,
14379050,07:14:51,07:14:51,3978,47,,,,16909.43,0
14379050,07:15:35,07:15:35,3979,48,,,,17292.16,0
14379050,07:15:59,07:15:59,3980,49,,,,17497.65,0
14379050,07:16:59,07:16:59,3981,50,,,,17955.26,0
14379050,07:17:55,07:17:55,8153,51,,,,18430.53,0
14379050,07:18:36,07:18:36,3983,52,,,,18813.72,0
14379050,07:19:10,07:19:10,9557,53,,,,19121.58,0
14379050,07:19:33,07:19:33,299,54,,,,19350.79,0
14379050,07:20:26,07:20:26,10053,55,,,,19980.31,0
14379050,07:21:44,07:21:44,381,56,,,,20765.37,0
14379050,07:22:14,07:22:14,1745,57,,,,21089.34,0
14379050,07:22:33,07:22:33,1720,58,,,,21254.19,0
14379050,07:23:17,07:23:17,3985,59,,,,21721.77,0
14379050,07:28:42,07:28:42,7879,60,,,,25032.46,0
14379050,07:30:39,07:30:39,6545,61,,,,25751.35,0
14379050,07:33:37,07:33:37,317,62,,,,27312.84,0
14379050,07:40:00,07:40:00,9922,63,,1,,30596.07,
14379060,06:49:00,06:49:00,3932,1,,,1,0,
14379060,06:49:20,06:49:20,3933,2,,,,174.89,0
14379060,06:49:40,06:49:40,3934,3,,,,406.96,0
14379060,06:49:59,06:49:59,3935,4,,,,625.94,0
14379060,06:50:27,06:50:27,3936,5,,,,855.41,0
14379060,06:50:53,06:50:53,3937,6,,,,1086.58,0
14379060,06:51:12,06:51:12,3938,7,,,,1270.1,0
14379060,06:52:35,06:52:35,3939,8,,,,2227.5,0
14379060,06:53:49,06:53:49,3940,9,,,,3079.68,0
14379060,06:54:27,06:54:27,3941,10,,,,3513.37,0
14379060,06:56:42,06:56:42,3942,11,,,,5008.9,0
14379060,06:57:44,06:57:44,3943,12,,,,5680.94,0
14379060,06:58:44,06:58:44,3944,13,,,,6400.77,0
14379060,07:00:00,07:00:00,3945,14,,,,7347.5,
14379060,07:00:30,07:00:30,3946,15,,,,7713.63,0
14379060,07:00:52,07:00:52,3947,16,,,,7942.69,0
14379060,07:01:17,07:01:17,3948,17,,,,8288.04,0
14379060,07:01:40,07:01:40,3949,18,,,,8497.55,0
14379060,07:01:53,07:01:53,3950,19,,,,8603.22,0
14379060,07:02:25,07:02:25,3951,20,,,,8868.78,0
14379060,07:02:41,07:02:41,3952,21,,,,8999.58,0
14379060,07:02:51,07:02:51,3953,22,,,,9083.35,0
14379060,07:03:04,07:03:04,3954,23,,,,9197.94,0
14379060,07:03:46,07:03:46,3955,24,,,,9632.22,0
14379060,07:04:10,07:04:10,3956,25,,,,9863.89,0
14379060,07:05:00,07:05:00,3957,26,,,,10369,0
14379060,07:05:28,07:05:28,3958,27,,,,10716.18,0
14379060,07:05:48,07:05:48,3959,28,,,,11000.84,0
14379060,07:06:04,07:06:04,3960,29,,,,11171.4,0
14379060,07:06:37,07:06:37,3961,30,,,,11516.52,0
14379060,07:07:06,07:07:06,3962,31,,,,11884.1,0
14379060,07:07:31,07:07:31,3963,32,,,,12127.25,0
14379060,07:07:51,07:07:51,3964,33,,,,12342.87,0
14379060,07:08:33,07:08:33,3965,34,,,,12761.49,0
14379060,07:09:34,07:09:34,3967,35,,,,13529.02,0
14379060,07:10:00,07:10:00,3968,36,,,,13851.61,0
14379060,07:10:18,07:10:18,3969,37,,,,14081.11,0
14379060,07:10:49,07:10:49,3970,38,,,,14393.85,0
14379060,07:11:21,07:11:21,3971,39,,,,14765.14,0
14379060,07:11:44,07:11:44,3972,40,,,,15066.61,0
14379060,07:12:12,07:12:12,3973,41,,,,15413.03,0
14379060,07:12:35,07:12:35,9603,42,,,,15663.58,0
14379060,07:12:54,07:12:54,3974,43,,,,15859.76,0
14379060,07:13:17,07:13:17,3975,44,,,,16089.63,0
14379060,07:13:42,07:13:42,3976,45,,,,16361.35,0
14379060,07:14:00,07:14:00,3977,46,,,,16556.84,
14379060,07:14:51,07:14:51,3978,47,,,,16909.43,0
14379060,07:15:35,07:15:35,3979,48,,,,17292.16,0
14379060,07:15:59,07:15:59,3980,49,,,,17497.65,0
14379060,07:16:59,07:16:59,3981,50,,,,17955.26,0
14379060,07:17:55,07:17:55,8153,51,,,,18430.53,0
14379060,07:18:36,07:18:36,3983,52,,,,18813.72,0
14379060,07:19:10,07:19:10,9557,53,,,,19121.58,0
14379060,07:19:33,07:19:33,299,54,,,,19350.79,0
14379060,07:20:26,07:20:26,10053,55,,,,19980.31,0
14379060,07:21:44,07:21:44,381,56,,,,20765.37,0
14379060,07:22:14,07:22:14,1745,57,,,,21089.34,0
14379060,07:22:33,07:22:33,1720,58,,,,21254.19,0
14379060,07:23:17,07:23:17,3985,59,,,,21721.77,0
14379060,07:28:42,07:28:42,7879,60,,,,25032.46,0
14379060,07:30:39,07:30:39,6545,61,,,,25751.35,0
14379060,07:33:37,07:33:37,317,62,,,,27312.84,0
14379060,07:40:00,07:40:00,9922,63,,1,,30596.07,
21861020,05:37:00,05:37:00,3932,1,,,1,0,
21861020,05:37:24,05:37:24,3933,2,,,,174.89,0
21861020,05:37:48,05:37:48,3934,3,,,,406.96,0
21861020,05:38:10,05:38:10,3935,4,,,,625.94,0
21861020,05:38:43,05:38:43,3936,5,,,,855.41,0
21861020,05:39:14,05:39:14,3937,6,,,,1086.58,0
21861020,05:39:37,05:39:37,3938,7,,,,1270.1,0
21861020,05:41:14,05:41:14,3939,8,,,,2227.5,0
21861020,05:42:42,05:42:42,3940,9,,,,3079.68,0
21861020,05:43:26,05:43:26,3941,10,,,,3513.37,0
21861020,05:46:06,05:46:06,3942,11,,,,5008.9,0
21861020,05:47:20,05:47:20,3943,12,,,,5680.94,0
21861020,05:48:30,05:48:30,3944,13,,,,6400.77,0
21861020,05:50:00,05:50:00,3945,14,,,,7347.5,
21861020,05:50:30,05:50:30,3946,15,,,,7713.63,0
21861020,05:50:52,05:50:52,3947,16,,,,7942.69,0
21861020,05:51:17,05:51:17,3948,17,,,,8288.04,0
21861020,05:51:40,05:51:40,3949,18,,,,8497.55,0
21861020,05:51:53,05:51:53,3950,19,,,,8603.22,0
21861020,05:52:25,05:52:25,3951,20,,,,8868.78,0
21861020,05:52:41,05:52:41,3952,21,,,,8999.58,0
21861020,05:52:51,05:52:51,3953,22,,,,9083.35,0
21861020,05:53:04,05:53:04,3954,23,,,,9197.94,0
21861020,05:53:46,05:53:46,3955,24,,,,9632.22,0
21861020,05:54:10,05:54:10,3956,25,,,,9863.89,0
21861020,05:55:00,05:55:00,3957,26,,,,10369,0
21861020,05:55:28,05:55:28,3958,27,,,,10716.18,0
21861020,05:55:48,05:55:48,3959,28,,,,11000.84,0
21861020,05:56:04,05:56:04,3960,29,,,,11171.4,0
21861020,05:56:37,05:56:37,3961,30,,,,11516.52,0
21861020,05:57:06,05:57:06,3962,31,,,,11884.1,0
21861020,05:57:31,05:57:31,3963,32,,,,12127.25,0
21861020,05:57:51,05:57:51,3964,33,,,,12342.87,0
21861020,05:58:33,05:58:33,3965,34,,,,12761.49,0
21861020,05:59:34,05:59:34,3967,35,,,,13529.02,0
21861020,06:00:00,06:00:00,3968,36,,,,13851.61,0
21861020,06:00:18,06:00:18,3969,37,,,,14081.11,0
21861020,06:00:49,06:00:49,3970,38,,,,14393.85,0
21861020,06:01:21,06:01:21,3971,39,,,,14765.14,0
21861020,06:01:44,06:01:44,3972,40,,,,15066.61,0
21861020,06:02:12,06:02:12,3973,41,,,,15413.03,0
21861020,06:02:35,06:02:35,9603,42,,,,15663.58,0
21861020,06:02:54,06:02:54,3974,43,,,,15859.76,0
21861020,06:03:17,06:03:17,3975,44,,,,16089.63,0
21861020,06:03:42,06:03:42,3976,45,,,,16361.35,0
21861020,06:04:00,06:04:00,3977,46,,,,16556.84,
21861020,06:04:45,06:04:45,3978,47,,,,16909.43,0
21861020,06:05:24,06:05:24,3979,48,,,,17292.16,0
21861020,06:05:45,06:05:45,3980,49,,,,17497.65,0
21861020,06:06:38,06:06:38,3981,50,,,,17955.26,0
21861020,06:07:28,06:07:28,8153,51,,,,18430.53,0
21861020,06:08:04,06:08:04,3983,52,,,,18813.72,0
21861020,06:08:34,06:08:34,9557,53,,,,19121.58,0
21861020,06:08:55,06:08:55,299,54,,,,19350.79,0
21861020,06:09:42,06:09:42,10053,55,,,,19980.31,0
21861020,06:10:51,06:10:51,381,56,,,,20765.37,0
21861020,06:11:17,06:11:17,1745,57,,,,21089.34,0
21861020,06:11:33,06:11:33,1720,58,,,,21254.19,0
21861020,06:12:12,06:12:12,3985,59,,,,21721.77,0
21861020,06:17:00,06:17:00,7879,60,,,,25032.46,0
21861020,06:18:44,06:18:44,6545,61,,,,25751.35,0
21861020,06:21:21,06:21:21,317,62,,,,27312.84,0
21861020,06:27:00,06:27:00,9922,63,,1,,30596.07,
21861030,05:37:00,05:37:00,3932,1,,,1,0,
21861030,05:37:24,05:37:24,3933,2,,,,174.89,0
21861030,05:37:48,05:37:48,3934,3,,,,406.96,0
21861030,05:38:10,05:38:10,3935,4,,,,625.94,0
21861030,05:38:43,05:38:43,3936,5,,,,855.41,0
21861030,05:39:14,05:39:14,3937,6,,,,1086.58,0
21861030,05:39:37,05:39:37,3938,7,,,,1270.1,0
21861030,05:41:14,05:41:14,3939,8,,,,2227.5,0
21861030,05:42:42,05:42:42,3940,9,,,,3079.68,0
21861030,05:43:26,05:43:26,3941,10,,,,3513.37,0
21861030,05:46:06,05:46:06,3942,11,,,,5008.9,0
21861030,05:47:20,05:47:20,3943,12,,,,5680.94,0
21861030,05:48:30,05:48:30,3944,13,,,,6400.77,0
21861030,05:50:00,05:50:00,3945,14,,,,7347.5,
21861030,05:50:30,05:50:30,3946,15,,,,7713.63,0
21861030,05:50:52,05:50:52,3947,16,,,,7942.69,0
21861030,05:51:17,05:51:17,3948,17,,,,8288.04,0
21861030,05:51:40,05:51:40,3949,18,,,,8497.55,0
21861030,05:51:53,05:51:53,3950,19,,,,8603.22,0
21861030,05:52:25,05:52:25,3951,20,,,,8868.78,0
21861030,05:52:41,05:52:41,3952,21,,,,8999.58,0
21861030,05:52:51,05:52:51,3953,22,,,,9083.35,0
21861030,05:53:04,05:53:04,3954,23,,,,9197.94,0
21861030,05:53:46,05:53:46,3955,24,,,,9632.22,0
21861030,05:54:10,05:54:10,3956,25,,,,9863.89,0
21861030,05:55:00,05:55:00,3957,26,,,,10369,0
21861030,05:55:28,05:55:28,3958,27,,,,10716.18,0
21861030,05:55:48,05:55:48,3959,28,,,,11000.84,0
21861030,05:56:04,05:56:04,3960,29,,,,11171.4,0
21861030,05:56:37,05:56:37,3961,30,,,,11516.52,0
21861030,05:57:06,05:57:06,3962,31,,,,11884.1,0
21861030,05:57:31,05:57:31,3963,32,,,,12127.25,0
21861030,05:57:51,05:57:51,3964,33,,,,12342.87,0
21861030,05:58:33,05:58:33,3965,34,,,,12761.49,0
21861030,05:59:34,05:59:34,3967,35,,,,13529.02,0
21861030,06:00:00,06:00:00,3968,36,,,,13851.61,0
21861030,06:00:18,06:00:18,3969,37,,,,14081.11,0
21861030,06:00:49,06:00:49,3970,38,,,,14393.85,0
21861030,06:01:21,06:01:21,3971,39,,,,14765.14,0
21861030,06:01:44,06:01:44,3972,40,,,,15066.61,0
21861030,06:02:12,06:02:12,3973,41,,,,15413.03,0
21861030,06:02:35,06:02:35,9603,42,,,,15663.58,0
21861030,06:02:54,06:02:54,3974,43,,,,15859.76,0
21861030,06:03:17,06:03:17,3975,44,,,,16089.63,0
21861030,06:03:42,06:03:42,3976,45,,,,16361.35,0
21861030,06:04:00,06:04:00,3977,46,,,,16556.84,
21861030,06:04:45,06:04:45,3978,47,,,,16909.43,0
21861030,06:05:24,06:05:24,3979,48,,,,17292.16,0
21861030,06:05:45,06:05:45,3980,49,,,,17497.65,0
21861030,06:06:38,06:06:38,3981,50,,,,17955.26,0
21861030,06:07:28,06:07:28,8153,51,,,,18430.53,0
21861030,06:08:04,06:08:04,3983,52,,,,18813.72,0
21861030,06:08:34,06:08:34,9557,53,,,,19121.58,0
21861030,06:08:55,06:08:55,299,54,,,,19350.79,0
21861030,06:09:42,06:09:42,10053,55,,,,19980.31,0
21861030,06:10:51,06:10:51,381,56,,,,20765.37,0
21861030,06:11:17,06:11:17,1745,57,,,,21089.34,0
21861030,06:11:33,06:11:33,1720,58,,,,21254.19,0
21861030,06:12:12,06:12:12,3985,59,,,,21721.77,0
21861030,06:17:00,06:17:00,7879,60,,,,25032.46,0
21861030,06:18:44,06:18:44,6545,61,,,,25751.35,0
21861030,06:21:21,06:21:21,317,62,,,,27312.84,0
21861030,06:27:00,06:27:00,9922,63,,1,,30596.07,
21861040,05:37:00,05:37:00,3932,1,,,1,0,
21861040,05:37:24,05:37:24,3933,2,,,,174.89,0
21861040,05:37:48,05:37:48,3934,3,,,,406.96,0
21861040,05:38:10,05:38:10,3935,4,,,,625.94,0
21861040,05:38:43,05:38:43,3936,5,,,,855.41,0
21861040,05:39:14,05:39:14,3937,6,,,,1086.58,0
21861040,05:39:37,05:39:37,3938,7,,,,1270.1,0
21861040,05:41:14,05:41:14,3939,8,,,,2227.5,0
21861040,05:42:42,05:42:42,3940,9,,,,3079.68,0
21861040,05:43:26,05:43:26,3941,10,,,,3513.37,0
21861040,05:46:06,05:46:06,3942,11,,,,5008.9,0
21861040,05:47:20,05:47:20,3943,12,,,,5680.94,0
21861040,05:48:30,05:48:30,3944,13,,,,6400.77,0
21861040,05:50:00,05:50:00,3945,14,,,,7347.5,
21861040,05:50:30,05:50:30,3946,15,,,,7713.63,0
21861040,05:50:52,05:50:52,3947,16,,,,7942.69,0
21861040,05:51:17,05:51:17,3948,17,,,,8288.04,0
21861040,05:51:40,05:51:40,3949,18,,,,8497.55,0
21861040,05:51:53,05:51:53,3950,19,,,,8603.22,0
21861040,05:52:25,05:52:25,3951,20,,,,8868.78,0
21861040,05:52:41,05:52:41,3952,21,,,,8999.58,0
21861040,05:52:51,05:52:51,3953,22,,,,9083.35,0
21861040,05:53:04,05:53:04,3954,23,,,,9197.94,0
21861040,05:53:46,05:53:46,3955,24,,,,9632.22,0
21861040,05:54:10,05:54:10,3956,25,,,,9863.89,0
21861040,05:55:00,05:55:00,3957,26,,,,10369,0
21861040,05:55:28,05:55:28,3958,27,,,,10716.18,0
21861040,05:55:48,05:55:48,3959,28,,,,11000.84,0
21861040,05:56:04,05:56:04,3960,29,,,,11171.4,0
21861040,05:56:37,05:56:37,3961,30,,,,11516.52,0
21861040,05:57:06,05:57:06,3962,31,,,,11884.1,0
21861040,05:57:31,05:57:31,3963,32,,,,12127.25,0
21861040,05:57:51,05:57:51,3964,33,,,,12342.87,0
21861040,05:58:33,05:58:33,3965,34,,,,12761.49,0
21861040,05:59:34,05:59:34,3967,35,,,,13529.02,0
21861040,06:00:00,06:00:00,3968,36,,,,13851.61,0
21861040,06:00:18,06:00:18,3969,37,,,,14081.11,0
21861040,06:00:49,06:00:49,3970,38,,,,14393.85,0
21861040,06:01:21,06:01:21,3971,39,,,,14765.14,0
21861040,06:01:44,06:01:44,3972,40,,,,15066.61,0
21861040,06:02:12,06:02:12,3973,41,,,,15413.03,0
21861040,06:02:35,06:02:35,9603,42,,,,15663.58,0
21861040,06:02:54,06:02:54,3974,43,,,,15859.76,0
21861040,06:03:17,06:03:17,3975,44,,,,16089.63,0
21861040,06:03:42,06:03:42,3976,45,,,,16361.35,0
21861040,06:04:00,06:04:00,3977,46,,,,16556.84,
21861040,06:04:45,06:04:45,3978,47,,,,16909.43,0
21861040,06:05:24,06:05:24,3979,48,,,,17292.16,0
21861040,06:05:45,06:05:45,3980,49,,,,17497.65,0
21861040,06:06:38,06:06:38,3981,50,,,,17955.26,0
21861040,06:07:28,06:07:28,8153,51,,,,18430.53,0
21861040,06:08:04,06:08:04,3983,52,,,,18813.72,0
21861040,06:08:34,06:08:34,9557,53,,,,19121.58,0
21861040,06:08:55,06:08:55,299,54,,,,19350.79,0
21861040,06:09:42,06:09:42,10053,55,,,,19980.31,0
21861040,06:10:51,06:10:51,381,56,,,,20765.37,0
21861040,06:11:17,06:11:17,1745,57,,,,21089.34,0
21861040,06:11:33,06:11:33,1720,58,,,,21254.19,0
21861040,06:12:12,06:12:12,3985,59,,,,21721.77,0
21861040,06:17:00,06:17:00,7879,60,,,,25032.46,0
21861040,06:18:44,06:18:44,6545,61,,,,25751.35,0
21861040,06:21:21,06:21:21,317,62,,,,27312.84,0
21861040,06:27:00,06:27:00,9922,63,,1,,30596.07,
21861050,05:37:00,05:37:00,3932,1,,,1,0,
21861050,05:37:24,05:37:24,3933,2,,,,174.89,0
21861050,05:37:48,05:37:48,3934,3,,,,406.96,0
21861050,05:38:10,05:38:10,3935,4,,,,625.94,0
21861050,05:38:43,05:38:43,3936,5,,,,855.41,0
21861050,05:39:14,05:39:14,3937,6,,,,1086.58,0
21861050,05:39:37,05:39:37,3938,7,,,,1270.1,0
21861050,05:41:14,05:41:14,3939,8,,,,2227.5,0
21861050,05:42:42,05:42:42,3940,9,,,,3079.68,0
21861050,05:43:26,05:43:26,3941,10,,,,3513.37,0
21861050,05:46:06,05:46:06,3942,11,,,,5008.9,0
21861050,05:47:20,05:47:20,3943,12,,,,5680.94,0
21861050,05:48:30,05:48:30,3944,13,,,,6400.77,0
21861050,05:50:00,05:50:00,3945,14,,,,7347.5,
21861050,05:50:30,05:50:30,3946,15,,,,7713.63,0
21861050,05:50:52,05:50:52,3947,16,,,,7942.69,0
21861050,05:51:17,05:51:17,3948,17,,,,8288.04,0
21861050,05:51:40,05:51:40,3949,18,,,,8497.55,0
21861050,05:51:53,05:51:53,3950,19,,,,8603.22,0
21861050,05:52:25,05:52:25,3951,20,,,,8868.78,0
21861050,05:52:41,05:52:41,3952,21,,,,8999.58,0
21861050,05:52:51,05:52:51,3953,22,,,,9083.35,0
21861050,05:53:04,05:53:04,3954,23,,,,9197.94,0
21861050,05:53:46,05:53:46,3955,24,,,,9632.22,0
21861050,05:54:10,05:54:10,3956,25,,,,9863.89,0
21861050,05:55:00,05:55:00,3957,26,,,,10369,0
21861050,05:55:28,05:55:28,3958,27,,,,10716.18,0
21861050,05:55:48,05:55:48,3959,28,,,,11000.84,0
21861050,05:56:04,05:56:04,3960,29,,,,11171.4,0
21861050,05:56:37,05:56:37,3961,30,,,,11516.52,0
21861050,05:57:06,05:57:06,3962,31,,,,11884.1,0
21861050,05:57:31,05:57:31,3963,32,,,,12127.25,0
21861050,05:57:51,05:57:51,3964,33,,,,12342.87,0
21861050,05:58:33,05:58:33,3965,34,,,,12761.49,0
21861050,05:59:34,05:59:34,3967,35,,,,13529.02,0
21861050,06:00:00,06:00:00,3968,36,,,,13851.61,0
21861050,06:00:18,06:00:18,3969,37,,,,14081.11,0
21861050,06:00:49,06:00:49,3970,38,,,,14393.85,0
21861050,06:01:21,06:01:21,3971,39,,,,14765.14,0
21861050,06:01:44,06:01:44,3972,40,,,,15066.61,0
21861050,06:02:12,06:02:12,3973,41,,,,15413.03,0
21861050,06:02:35,06:02:35,9603,42,,,,15663.58,0
21861050,06:02:54,06:02:54,3974,43,,,,15859.76,0
21861050,06:03:17,06:03:17,3975,44,,,,16089.63,0
21861050,06:03:42,06:03:42,3976,45,,,,16361.35,0
21861050,06:04:00,06:04:00,3977,46,,,,16556.84,
21861050,06:04:45,06:04:45,3978,47,,,,16909.43,0
21861050,06:05:24,06:05:24,3979,48,,,,17292.16,0
21861050,06:05:45,06:05:45,3980,49,,,,17497.65,0
21861050,06:06:38,06:06:38,3981,50,,,,17955.26,0
21861050,06:07:28,06:07:28,8153,51,,,,18430.53,0
21861050,06:08:04,06:08:04,3983,52,,,,18813.72,0
21861050,06:08:34,06:08:34,9557,53,,,,19121.58,0
21861050,06:08:55,06:08:55,299,54,,,,19350.79,0
21861050,06:09:42,06:09:42,10053,55,,,,19980.31,0
21861050,06:10:51,06:10:51,381,56,,,,20765.37,0
21861050,06:11:17,06:11:17,1745,57,,,,21089.34,0
21861050,06:11:33,06:11:33,1720,58,,,,21254.19,0
21861050,06:12:12,06:12:12,3985,59,,,,21721.77,0
21861050,06:17:00,06:17:00,7879,60,,,,25032.46,0
21861050,06:18:44,06:18:44,6545,61,,,,25751.35,0
21861050,06:21:21,06:21:21,317,62,,,,27312.84,0
21861050,06:27:00,06:27:00,9922,63,,1,,30596.07,
21861060,05:37:00,05:37:00,3932,1,,,1,0,
21861060,05:37:24,05:37:24,3933,2,,,,174.89,0
21861060,05:37:48,05:37:48,3934,3,,,,406.96,0
21861060,05:38:10,05:38:10,3935,4,,,,625.94,0
21861060,05:38:43,05:38:43,3936,5,,,,855.41,0
21861060,05:39:14,05:39:14,3937,6,,,,1086.58,0
21861060,05:39:37,05:39:37,3938,7,,,,1270.1,0
21861060,05:41:14,05:41:14,3939,8,,,,2227.5,0
21861060,05:42:42,05:42:42,3940,9,,,,3079.68,0
21861060,05:43:26,05:43:26,3941,10,,,,3513.37,0
21861060,05:46:06,05:46:06,3942,11,,,,5008.9,0
21861060,05:47:20,05:47:20,3943,12,,,,5680.94,0
21861060,05:48:30,05:48:30,3944,13,,,,6400.77,0
21861060,05:50:00,05:50:00,3945,14,,,,7347.5,
21861060,05:50:30,05:50:30,3946,15,,,,7713.63,0
21861060,05:50:52,05:50:52,3947,16,,,,7942.69,0
21861060,05:51:17,05:51:17,3948,17,,,,8288.04,0
21861060,05:51:40,05:51:40,3949,18,,,,8497.55,0
21861060,05:51:53,05:51:53,3950,19,,,,8603.22,0
21861060,05:52:25,05:52:25,3951,20,,,,8868.78,0
21861060,05:52:41,05:52:41,3952,21,,,,8999.58,0
21861060,05:52:51,05:52:51,3953,22,,,,9083.35,0
21861060,05:53:04,05:53:04,3954,23,,,,9197.94,0
21861060,05:53:46,05:53:46,3955,24,,,,9632.22,0
21861060,05:54:10,05:54:10,3956,25,,,,9863.89,0
21861060,05:55:00,05:55:00,3957,26,,,,10369,0
21861060,05:55:28,05:55:28,3958,27,,,,10716.18,0
21861060,05:55:48,05:55:48,3959,28,,,,11000.84,0
21861060,05:56:04,05:56:04,3960,29,,,,11171.4,0
21861060,05:56:37,05:56:37,3961,30,,,,11516.52,0
21861060,05:57:06,05:57:06,3962,31,,,,11884.1,0
21861060,05:57:31,05:57:31,3963,32,,,,12127.25,0
21861060,05:57:51,05:57:51,3964,33,,,,12342.87,0
21861060,05:58:33,05:58:33,3965,34,,,,12761.49,0
21861060,05:59:34,05:59:34,3967,35,,,,13529.02,0
21861060,06:00:00,06:00:00,3968,36,,,,13851.61,0
21861060,06:00:18,06:00:18,3969,37,,,,14081.11,0
21861060,06:00:49,06:00:49,3970,38,,,,14393.85,0
21861060,06:01:21,06:01:21,3971,39,,,,14765.14,0
21861060,06:01:44,06:01:44,3972,40,,,,15066.61,0
21861060,06:02:12,06:02:12,3973,41,,,,15413.03,0
21861060,06:02:35,06:02:35,9603,42,,,,15663.58,0
21861060,06:02:54,06:02:54,3974,43,,,,15859.76,0
21861060,06:03:17,06:03:17,3975,44,,,,16089.63,0
21861060,06:03:42,06:03:42,3976,45,,,,16361.35,0
21861060,06:04:00,06:04:00,3977,46,,,,16556.84,
21861060,06:04:45,06:04:45,3978,47,,,,16909.43,0
21861060,06:05:24,06:05:24,3979,48,,,,17292.16,0
21861060,06:05:45,06:05:45,3980,49,,,,17497.65,0
21861060,06:06:38,06:06:38,3981,50,,,,17955.26,0
21861060,06:07:28,06:07:28,8153,51,,,,18430.53,0
21861060,06:08:04,06:08:04,3983,52,,,,18813.72,0
21861060,06:08:34,06:08:34,9557,53,,,,19121.58,0
21861060,06:08:55,06:08:55,299,54,,,,19350.79,0
21861060,06:09:42,06:09:42,10053,55,,,,19980.31,0
21861060,06:10:51,06:10:51,381,56,,,,20765.37,0
21861060,06:11:17,06:11:17,1745,57,,,,21089.34,0
21861060,06:11:33,06:11:33,1720,58,,,,21254.19,0
21861060,06:12:12,06:12:12,3985,59,,,,21721.77,0
21861060,06:17:00,06:17:00,7879,60,,,,25032.46,0
21861060,06:18:44,06:18:44,6545,61,,,,25751.35,0
21861060,06:21:21,06:21:21,317,62,,,,27312.84,0
21861060,06:27:00,06:27:00,9922,63,,1,,30596.07,
24421100,05:37:00,05:37:00,3932,1,,,1,0,
24421100,05:37:24,05:37:24,3933,2,,,,174.89,0
24421100,05:37:48,05:37:48,3934,3,,,,406.96,0
24421100,05:38:10,05:38:10,3935,4,,,,625.94,0
24421100,05:38:43,05:38:43,3936,5,,,,855.41,0
24421100,05:39:14,05:39:14,3937,6,,,,1086.58,0
24421100,05:39:37,05:39:37,3938,7,,,,1270.1,0
24421100,05:41:14,05:41:14,3939,8,,,,2227.5,0
24421100,05:42:42,05:42:42,3940,9,,,,3079.68,0
24421100,05:43:26,05:43:26,3941,10,,,,3513.37,0
24421100,05:46:06,05:46:06,3942,11,,,,5008.9,0
24421100,05:47:20,05:47:20,3943,12,,,,5680.94,0
24421100,05:48:30,05:48:30,3944,13,,,,6400.77,0
24421100,05:50:00,05:50:00,3945,14,,,,7347.5,
24421100,05:50:30,05:50:30,3946,15,,,,7713.63,0
24421100,05:50:52,05:50:52,3947,16,,,,7942.69,0
24421100,05:51:17,05:51:17,3948,17,,,,8288.04,0
24421100,05:51:40,05:51:40,3949,18,,,,8497.55,0
24421100,05:51:53,05:51:53,3950,19,,,,8603.22,0
24421100,05:52:25,05:52:25,3951,20,,,,8868.78,0
24421100,05:52:41,05:52:41,3952,21,,,,8999.58,0
24421100,05:52:51,05:52:51,3953,22,,,,9083.35,0
24421100,05:53:04,05:53:04,3954,23,,,,9197.94,0
24421100,05:53:46,05:53:46,3955,24,,,,9632.22,0
24421100,05:54:10,05:54:10,3956,25,,,,9863.89,0
24421100,05:55:00,05:55:00,3957,26,,,,10369,0
24421100,05:55:28,05:55:28,3958,27,,,,10716.18,0
24421100,05:55:48,05:55:48,3959,28,,,,11000.84,0
24421100,05:56:04,05:56:04,3960,29,,,,11171.4,0
24421100,05:56:37,05:56:37,3961,30,,,,11516.52,0
24421100,05:57:06,05:57:06,3962,31,,,,11884.1,0
24421100,05:57:31,05:57:31,3963,32,,,,12127.25,0
24421100,05:57:51,05:57:51,3964,33,,,,12342.87,0
24421100,05:58:33,05:58:33,3965,34,,,,12761.49,0
24421100,05:59:34,05:59:34,3967,35,,,,13529.02,0
24421100,06:00:00,06:00:00,3968,36,,,,13851.61,0
24421100,06:00:18,06:00:18,3969,37,,,,14081.11,0
24421100,06:00:49,06:00:49,3970,38,,,,14393.85,0
24421100,06:01:21,06:01:21,3971,39,,,,14765.14,0
24421100,06:01:44,06:01:44,3972,40,,,,15066.61,0
24421100,06:02:12,06:02:12,3973,41,,,,15413.03,0
24421100,06:02:35,06:02:35,9603,42,,,,15663.58,0
24421100,06:02:54,06:02:54,3974,43,,,,15859.76,0
24421100,06:03:17,06:03:17,3975,44,,,,16089.63,0
24421100,06:03:42,06:03:42,3976,45,,,,16361.35,0
24421100,06:04:00,06:04:00,3977,46,,,,16556.84,
24421100,06:04:45,06:04:45,3978,47,,,,16909.43,0
24421100,06:05:24,06:05:24,3979,48,,,,17292.16,0
24421100,06:05:45,06:05:45,3980,49,,,,17497.65,0
24421100,06:06:38,06:06:38,3981,50,,,,17955.26,0
24421100,06:07:28,06:07:28,8153,51,,,,18430.53,0
24421100,06:08:04,06:08:04,3983,52,,,,18813.72,0
24421100,06:08:34,06:08:34,9557,53,,,,19121.58,0
24421100,06:08:55,06:08:55,299,54,,,,19350.79,0
24421100,06:09:42,06:09:42,10053,55,,,,19980.31,0
24421100,06:10:51,06:10:51,381,56,,,,20765.37,0
24421100,06:11:17,06:11:17,1745,57,,,,21089.34,0
24421100,06:11:33,06:11:33,1720,58,,,,21254.19,0
24421100,06:12:12,06:12:12,3985,59,,,,21721.77,0
24421100,06:17:00,06:17:00,7879,60,,,,25032.46,0
24421100,06:18:44,06:18:44,6545,61,,,,25751.35,0
24421100,06:21:21,06:21:21,317,62,,,,27312.84,0
24421100,06:27:00,06:27:00,9922,63,,1,,30596.07,
25634020,06:11:00,06:11:00,3932,1,,,1,0,
25634020,06:11:20,06:11:20,3933,2,,,,174.89,0
25634020,06:11:40,06:11:40,3934,3,,,,406.96,0
25634020,06:11:59,06:11:59,3935,4,,,,625.94,0
25634020,06:12:27,06:12:27,3936,5,,,,855.41,0
25634020,06:12:53,06:12:53,3937,6,,,,1086.58,0
25634020,06:13:12,06:13:12,3938,7,,,,1270.1,0
25634020,06:14:35,06:14:35,3939,8,,,,2227.5,0
25634020,06:15:49,06:15:49,3940,9,,,,3079.68,0
25634020,06:16:27,06:16:27,3941,10,,,,3513.37,0
25634020,06:18:42,06:18:42,3942,11,,,,5008.9,0
25634020,06:19:44,06:19:44,3943,12,,,,5680.94,0
25634020,06:20:44,06:20:44,3944,13,,,,6400.77,0
25634020,06:22:00,06:22:00,3945,14,,,,7347.5,
25634020,06:22:30,06:22:30,3946,15,,,,7713.63,0
25634020,06:22:52,06:22:52,3947,16,,,,7942.69,0
25634020,06:23:17,06:23:17,3948,17,,,,8288.04,0
25634020,06:23:40,06:23:40,3949,18,,,,8497.55,0
25634020,06:23:53,06:23:53,3950,19,,,,8603.22,0
25634020,06:24:25,06:24:25,3951,20,,,,8868.78,0
25634020,06:24:41,06:24:41,3952,21,,,,8999.58,0
25634020,06:24:51,06:24:51,3953,22,,,,9083.35,0
25634020,06:25:04,06:25:04,3954,23,,,,9197.94,0
25634020,06:25:46,06:25:46,3955,24,,,,9632.22,0
25634020,06:26:10,06:26:10,3956,25,,,,9863.89,0
25634020,06:27:00,06:27:00,3957,26,,,,10369,0
25634020,06:27:28,06:27:28,3958,27,,,,10716.18,0
25634020,06:27:48,06:27:48,3959,28,,,,11000.84,0
25634020,06:28:04,06:28:04,3960,29,,,,11171.4,0
25634020,06:28:37,06:28:37,3961,30,,,,11516.52,0
25634020,06:29:06,06:29:06,3962,31,,,,11884.1,0
25634020,06:29:31,06:29:31,3963,32,,,,12127.25,0
25634020,06:29:51,06:29:51,3964,33,,,,12342.87,0
25634020,06:30:33,06:30:33,3965,34,,,,12761.49,0
25634020,06:31:34,06:31:34,3967,35,,,,13529.02,0
25634020,06:32:00,06:32:00,3968,36,,,,13851.61,0
25634020,06:32:18,06:32:18,3969,37,,,,14081.11,0
25634020,06:32:49,06:32:49,3970,38,,,,14393.85,0
25634020,06:33:21,06:33:21,3971,39,,,,14765.14,0
25634020,06:33:44,06:33:44,3972,40,,,,15066.61,0
25634020,06:34:12,06:34:12,3973,41,,,,15413.03,0
25634020,06:34:35,06:34:35,9603,42,,,,15663.58,0
25634020,06:34:54,06:34:54,3974,43,,,,15859.76,0
25634020,06:35:17,06:35:17,3975,44,,,,16089.63,0
25634020,06:35:42,06:35:42,3976,45,,,,16361.35,0
25634020,06:36:00,06:36:00,3977,46,,,,16556.84,
25634020,06:36:51,06:36:51,3978,47,,,,16909.43,0
25634020,06:37:35,06:37:35,3979,48,,,,17292.16,0
25634020,06:37:59,06:37:59,3980,49,,,,17497.65,0
25634020,06:38:59,06:38:59,3981,50,,,,17955.26,0
25634020,06:39:55,06:39:55,8153,51,,,,18430.53,0
25634020,06:40:36,06:40:36,3983,52,,,,18813.72,0
25634020,06:41:10,06:41:10,9557,53,,,,19121.58,0
25634020,06:41:33,06:41:33,299,54,,,,19350.79,0
25634020,06:42:26,06:42:26,10053,55,,,,19980.31,0
25634020,06:43:44,06:43:44,381,56,,,,20765.37,0
25634020,06:44:14,06:44:14,1745,57,,,,21089.34,0
25634020,06:44:33,06:44:33,1720,58,,,,21254.19,0
25634020,06:45:17,06:45:17,3985,59,,,,21721.77,0
25634020,06:50:42,06:50:42,7879,60,,,,25032.46,0
25634020,06:52:39,06:52:39,6545,61,,,,25751.35,0
25634020,06:55:37,06:55:37,317,62,,,,27312.84,0
25634020,07:02:00,07:02:00,9922,63,,1,,30596.07,
25634030,06:11:00,06:11:00,3932,1,,,1,0,
25634030,06:11:20,06:11:20,3933,2,,,,174.89,0
25634030,06:11:40,06:11:40,3934,3,,,,406.96,0
25634030,06:11:59,06:11:59,3935,4,,,,625.94,0
25634030,06:12:27,06:12:27,3936,5,,,,855.41,0
25634030,06:12:53,06:12:53,3937,6,,,,1086.58,0
25634030,06:13:12,06:13:12,3938,7,,,,1270.1,0
25634030,06:14:35,06:14:35,3939,8,,,,2227.5,0
25634030,06:15:49,06:15:49,3940,9,,,,3079.68,0
25634030,06:16:27,06:16:27,3941,10,,,,3513.37,0
25634030,06:18:42,06:18:42,3942,11,,,,5008.9,0
25634030,06:19:44,06:19:44,3943,12,,,,5680.94,0
25634030,06:20:44,06:20:44,3944,13,,,,6400.77,0
25634030,06:22:00,06:22:00,3945,14,,,,7347.5,
25634030,06:22:30,06:22:30,3946,15,,,,7713.63,0
25634030,06:22:52,06:22:52,3947,16,,,,7942.69,0
25634030,06:23:17,06:23:17,3948,17,,,,8288.04,0
25634030,06:23:40,06:23:40,3949,18,,,,8497.55,0
25634030,06:23:53,06:23:53,3950,19,,,,8603.22,0
25634030,06:24:25,06:24:25,3951,20,,,,8868.78,0
25634030,06:24:41,06:24:41,3952,21,,,,8999.58,0
25634030,06:24:51,06:24:51,3953,22,,,,9083.35,0
25634030,06:25:04,06:25:04,3954,23,,,,9197.94,0
25634030,06:25:46,06:25:46,3955,24,,,,9632.22,0
25634030,06:26:10,06:26:10,3956,25,,,,9863.89,0
25634030,06:27:00,06:27:00,3957,26,,,,10369,0
25634030,06:27:28,06:27:28,3958,27,,,,10716.18,0
25634030,06:27:48,06:27:48,3959,28,,,,11000.84,0
25634030,06:28:04,06:28:04,3960,29,,,,11171.4,0
25634030,06:28:37,06:28:37,3961,30,,,,11516.52,0
25634030,06:29:06,06:29:06,3962,31,,,,11884.1,0
25634030,06:29:31,06:29:31,3963,32,,,,12127.25,0
25634030,06:29:51,06:29:51,3964,33,,,,12342.87,0
25634030,06:30:33,06:30:33,3965,34,,,,12761.49,0
25634030,06:31:34,06:31:34,3967,35,,,,13529.02,0
25634030,06:32:00,06:32:00,3968,36,,,,13851.61,0
25634030,06:32:18,06:32:18,3969,37,,,,14081.11,0
25634030,06:32:49,06:32:49,3970,38,,,,14393.85,0
25634030,06:33:21,06:33:21,3971,39,,,,14765.14,0
25634030,06:33:44,06:33:44,3972,40,,,,15066.61,0
25634030,06:34:12,06:34:12,3973,41,,,,15413.03,0
25634030,06:34:35,06:34:35,9603,42,,,,15663.58,0
25634030,06:34:54,06:34:54,3974,43,,,,15859.76,0
25634030,06:35:17,06:35:17,3975,44,,,,16089.63,0
25634030,06:35:42,06:35:42,3976,45,,,,16361.35,0
25634030,06:36:00,06:36:00,3977,46,,,,16556.84,
25634030,06:36:51,06:36:51,3978,47,,,,16909.43,0
25634030,06:37:35,06:37:35,3979,48,,,,17292.16,0
25634030,06:37:59,06:37:59,3980,49,,,,17497.65,0
25634030,06:38:59,06:38:59,3981,50,,,,17955.26,0
25634030,06:39:55,06:39:55,8153,51,,,,18430.53,0
25634030,06:40:36,06:40:36,3983,52,,,,18813.72,0
25634030,06:41:10,06:41:10,9557,53,,,,19121.58,0
25634030,06:41:33,06:41:33,299,54,,,,19350.79,0
25634030,06:42:26,06:42:26,10053,55,,,,19980.31,0
25634030,06:43:44,06:43:44,381,56,,,,20765.37,0
25634030,06:44:14,06:44:14,1745,57,,,,21089.34,0
25634030,06:44:33,06:44:33,1720,58,,,,21254.19,0
25634030,06:45:17,06:45:17,3985,59,,,,21721.77,0
25634030,06:50:42,06:50:42,7879,60,,,,25032.46,0
25634030,06:52:39,06:52:39,6545,61,,,,25751.35,0
25634030,06:55:37,06:55:37,317,62,,,,27312.84,0
25634030,07:02:00,07:02:00,9922,63,,1,,30596.07,
25634040,06:11:00,06:11:00,3932,1,,,1,0,
25634040,06:11:20,06:11:20,3933,2,,,,174.89,0
25634040,06:11:40,06:11:40,3934,3,,,,406.96,0
25634040,06:11:59,06:11:59,3935,4,,,,625.94,0
25634040,06:12:27,06:12:27,3936,5,,,,855.41,0
25634040,06:12:53,06:12:53,3937,6,,,,1086.58,0
25634040,06:13:12,06:13:12,3938,7,,,,1270.1,0
25634040,06:14:35,06:14:35,3939,8,,,,2227.5,0
25634040,06:15:49,06:15:49,3940,9,,,,3079.68,0
25634040,06:16:27,06:16:27,3941,10,,,,3513.37,0
25634040,06:18:42,06:18:42,3942,11,,,,5008.9,0
25634040,06:19:44,06:19:44,3943,12,,,,5680.94,0
25634040,06:20:44,06:20:44,3944,13,,,,6400.77,0
25634040,06:22:00,06:22:00,3945,14,,,,7347.5,
25634040,06:22:30,06:22:30,3946,15,,,,7713.63,0
25634040,06:22:52,06:22:52,3947,16,,,,7942.69,0
25634040,06:23:17,06:23:17,3948,17,,,,8288.04,0
25634040,06:23:40,06:23:40,3949,18,,,,8497.55,0
25634040,06:23:53,06:23:53,3950,19,,,,8603.22,0
25634040,06:24:25,06:24:25,3951,20,,,,8868.78,0
25634040,06:24:41,06:24:41,3952,21,,,,8999.58,0
25634040,06:24:51,06:24:51,3953,22,,,,9083.35,0
25634040,06:25:04,06:25:04,3954,23,,,,9197.94,0
25634040,06:25:46,06:25:46,3955,24,,,,9632.22,0
25634040,06:26:10,06:26:10,3956,25,,,,9863.89,0
25634040,06:27:00,06:27:00,3957,26,,,,10369,0
25634040,06:27:28,06:27:28,3958,27,,,,10716.18,0
25634040,06:27:48,06:27:48,3959,28,,,,11000.84,0
25634040,06:28:04,06:28:04,3960,29,,,,11171.4,0
25634040,06:28:37,06:28:37,3961,30,,,,11516.52,0
25634040,06:29:06,06:29:06,3962,31,,,,11884.1,0
25634040,06:29:31,06:29:31,3963,32,,,,12127.25,0
25634040,06:29:51,06:29:51,3964,33,,,,12342.87,0
25634040,06:30:33,06:30:33,3965,34,,,,12761.49,0
25634040,06:31:34,06:31:34,3967,35,,,,13529.02,0
25634040,06:32:00,06:32:00,3968,36,,,,13851.61,0
25634040,06:32:18,06:32:18,3969,37,,,,14081.11,0
25634040,06:32:49,06:32:49,3970,38,,,,14393.85,0
25634040,06:33:21,06:33:21,3971,39,,,,14765.14,0
25634040,06:33:44,06:33:44,3972,40,,,,15066.61,0
25634040,06:34:12,06:34:12,3973,41,,,,15413.03,0
25634040,06:34:35,06:34:35,9603,42,,,,15663.58,0
25634040,06:34:54,06:34:54,3974,43,,,,15859.76,0
25634040,06:35:17,06:35:17,3975,44,,,,16089.63,0
25634040,06:35:42,06:35:42,3976,45,,,,16361.35,0
25634040,06:36:00,06:36:00,3977,46,,,,16556.84,
25634040,06:36:51,06:36:51,3978,47,,,,16909.43,0
25634040,06:37:35,06:37:35,3979,48,,,,17292.16,0
25634040,06:37:59,06:37:59,3980,49,,,,17497.65,0
25634040,06:38:59,06:38:59,3981,50,,,,17955.26,0
25634040,06:39:55,06:39:55,8153,51,,,,18430.53,0
25634040,06:40:36,06:40:36,3983,52,,,,18813.72,0
25634040,06:41:10,06:41:10,9557,53,,,,19121.58,0
25634040,06:41:33,06:41:33,299,54,,,,19350.79,0
25634040,06:42:26,06:42:26,10053,55,,,,19980.31,0
25634040,06:43:44,06:43:44,381,56,,,,20765.37,0
25634040,06:44:14,06:44:14,1745,57,,,,21089.34,0
25634040,06:44:33,06:44:33,1720,58,,,,21254.19,0
25634040,06:45:17,06:45:17,3985,59,,,,21721.77,0
25634040,06:50:42,06:50:42,7879,60,,,,25032.46,0
25634040,06:52:39,06:52:39,6545,61,,,,25751.35,0
25634040,06:55:37,06:55:37,317,62,,,,27312.84,0
25634040,07:02:00,07:02:00,9922,63,,1,,30596.07,
25634050,06:11:00,06:11:00,3932,1,,,1,0,
25634050,06:11:20,06:11:20,3933,2,,,,174.89,0
25634050,06:11:40,06:11:40,3934,3,,,,406.96,0
25634050,06:11:59,06:11:59,3935,4,,,,625.94,0
25634050,06:12:27,06:12:27,3936,5,,,,855.41,0
25634050,06:12:53,06:12:53,3937,6,,,,1086.58,0
25634050,06:13:12,06:13:12,3938,7,,,,1270.1,0
25634050,06:14:35,06:14:35,3939,8,,,,2227.5,0
25634050,06:15:49,06:15:49,3940,9,,,,3079.68,0
25634050,06:16:27,06:16:27,3941,10,,,,3513.37,0
25634050,06:18:42,06:18:42,3942,11,,,,5008.9,0
25634050,06:19:44,06:19:44,3943,12,,,,5680.94,0
25634050,06:20:44,06:20:44,3944,13,,,,6400.77,0
25634050,06:22:00,06:22:00,3945,14,,,,7347.5,
25634050,06:22:30,06:22:30,3946,15,,,,7713.63,0
25634050,06:22:52,06:22:52,3947,16,,,,7942.69,0
25634050,06:23:17,06:23:17,3948,17,,,,8288.04,0
25634050,06:23:40,06:23:40,3949,18,,,,8497.55,0
25634050,06:23:53,06:23:53,3950,19,,,,8603.22,0
25634050,06:24:25,06:24:25,3951,20,,,,8868.78,0
25634050,06:24:41,06:24:41,3952,21,,,,8999.58,0
25634050,06:24:51,06:24:51,3953,22,,,,9083.35,0
25634050,06:25:04,06:25:04,3954,23,,,,9197.94,0
25634050,06:25:46,06:25:46,3955,24,,,,9632.22,0
25634050,06:26:10,06:26:10,3956,25,,,,9863.89,0
25634050,06:27:00,06:27:00,3957,26,,,,10369,0
25634050,06:27:28,06:27:28,3958,27,,,,10716.18,0
25634050,06:27:48,06:27:48,3959,28,,,,11000.84,0
25634050,06:28:04,06:28:04,3960,29,,,,11171.4,0
25634050,06:28:37,06:28:37,3961,30,,,,11516.52,0
25634050,06:29:06,06:29:06,3962,31,,,,11884.1,0
25634050,06:29:31,06:29:31,3963,32,,,,12127.25,0
25634050,06:29:51,06:29:51,3964,33,,,,12342.87,0
25634050,06:30:33,06:30:33,3965,34,,,,12761.49,0
25634050,06:31:34,06:31:34,3967,35,,,,13529.02,0
25634050,06:32:00,06:32:00,3968,36,,,,13851.61,0
25634050,06:32:18,06:32:18,3969,37,,,,14081.11,0
25634050,06:32:49,06:32:49,3970,38,,,,14393.85,0
25634050,06:33:21,06:33:21,3971,39,,,,14765.14,0
25634050,06:33:44,06:33:44,3972,40,,,,15066.61,0
25634050,06:34:12,06:34:12,3973,41,,,,15413.03,0
25634050,06:34:35,06:34:35,9603,42,,,,15663.58,0
25634050,06:34:54,06:34:54,3974,43,,,,15859.76,0
25634050,06:35:17,06:35:17,3975,44,,,,16089.63,0
25634050,06:35:42,06:35:42,3976,45,,,,16361.35,0
25634050,06:36:00,06:36:00,3977,46,,,,16556.84,
25634050,06:36:51,06:36:51,3978,47,,,,16909.43,0
25634050,06:37:35,06:37:35,3979,48,,,,17292.16,0
25634050,06:37:59,06:37:59,3980,49,,,,17497.65,0
25634050,06:38:59,06:38:59,3981,50,,,,17955.26,0
25634050,06:39:55,06:39:55,8153,51,,,,18430.53,0
25634050,06:40:36,06:40:36,3983,52,,,,18813.72,0
25634050,06:41:10,06:41:10,9557,53,,,,19121.58,0
25634050,06:41:33,06:41:33,299,54,,,,19350.79,0
25634050,06:42:26,06:42:26,10053,55,,,,19980.31,0
25634050,06:43:44,06:43:44,381,56,,,,20765.37,0
25634050,06:44:14,06:44:14,1745,57,,,,21089.34,0
25634050,06:44:33,06:44:33,1720,58,,,,21254.19,0
25634050,06:45:17,06:45:17,3985,59,,,,21721.77,0
25634050,06:50:42,06:50:42,7879,60,,,,25032.46,0
25634050,06:52:39,06:52:39,6545,61,,,,25751.35,0
25634050,06:55:37,06:55:37,317,62,,,,27312.84,0
25634050,07:02:00,07:02:00,9922,63,,1,,30596.07,
25634060,06:11:00,06:11:00,3932,1,,,1,0,
25634060,06:11:20,06:11:20,3933,2,,,,174.89,0
25634060,06:11:40,06:11:40,3934,3,,,,406.96,0
25634060,06:11:59,06:11:59,3935,4,,,,625.94,0
25634060,06:12:27,06:12:27,3936,5,,,,855.41,0
25634060,06:12:53,06:12:53,3937,6,,,,1086.58,0
25634060,06:13:12,06:13:12,3938,7,,,,1270.1,0
25634060,06:14:35,06:14:35,3939,8,,,,2227.5,0
25634060,06:15:49,06:15:49,3940,9,,,,3079.68,0
25634060,06:16:27,06:16:27,3941,10,,,,3513.37,0
25634060,06:18:42,06:18:42,3942,11,,,,5008.9,0
25634060,06:19:44,06:19:44,3943,12,,,,5680.94,0
25634060,06:20:44,06:20:44,3944,13,,,,6400.77,0
25634060,06:22:00,06:22:00,3945,14,,,,7347.5,
25634060,06:22:30,06:22:30,3946,15,,,,7713.63,0
25634060,06:22:52,06:22:52,3947,16,,,,7942.69,0
25634060,06:23:17,06:23:17,3948,17,,,,8288.04,0
25634060,06:23:40,06:23:40,3949,18,,,,8497.55,0
25634060,06:23:53,06:23:53,3950,19,,,,8603.22,0
25634060,06:24:25,06:24:25,3951,20,,,,8868.78,0
25634060,06:24:41,06:24:41,3952,21,,,,8999.58,0
25634060,06:24:51,06:24:51,3953,22,,,,9083.35,0
25634060,06:25:04,06:25:04,3954,23,,,,9197.94,0
25634060,06:25:46,06:25:46,3955,24,,,,9632.22,0
25634060,06:26:10,06:26:10,3956,25,,,,9863.89,0
25634060,06:27:00,06:27:00,3957,26,,,,10369,0
25634060,06:27:28,06:27:28,3958,27,,,,10716.18,0
25634060,06:27:48,06:27:48,3959,28,,,,11000.84,0
25634060,06:28:04,06:28:04,3960,29,,,,11171.4,0
25634060,06:28:37,06:28:37,3961,30,,,,11516.52,0
25634060,06:29:06,06:29:06,3962,31,,,,11884.1,0
25634060,06:29:31,06:29:31,3963,32,,,,12127.25,0
25634060,06:29:51,06:29:51,3964,33,,,,12342.87,0
25634060,06:30:33,06:30:33,3965,34,,,,12761.49,0
25634060,06:31:34,06:31:34,3967,35,,,,13529.02,0
25634060,06:32:00,06:32:00,3968,36,,,,13851.61,0
25634060,06:32:18,06:32:18,3969,37,,,,14081.11,0
25634060,06:32:49,06:32:49,3970,38,,,,14393.85,0
25634060,06:33:21,06:33:21,3971,39,,,,14765.14,0
25634060,06:33:44,06:33:44,3972,40,,,,15066.61,0
25634060,06:34:12,06:34:12,3973,41,,,,15413.03,0
25634060,06:34:35,06:34:35,9603,42,,,,15663.58,0
25634060,06:34:54,06:34:54,3974,43,,,,15859.76,0
25634060,06:35:17,06:35:17,3975,44,,,,16089.63,0
25634060,06:35:42,06:35:42,3976,45,,,,16361.35,0
25634060,06:36:00,06:36:00,3977,46,,,,16556.84,
25634060,06:36:51,06:36:51,3978,47,,,,16909.43,0
25634060,06:37:35,06:37:35,3979,48,,,,17292.16,0
25634060,06:37:59,06:37:59,3980,49,,,,17497.65,0
25634060,06:38:59,06:38:59,3981,50,,,,17955.26,0
25634060,06:39:55,06:39:55,8153,51,,,,18430.53,0
25634060,06:40:36,06:40:36,3983,52,,,,18813.72,0
25634060,06:41:10,06:41:10,9557,53,,,,19121.58,0
25634060,06:41:33,06:41:33,299,54,,,,19350.79,0
25634060,06:42:26,06:42:26,10053,55,,,,19980.31,0
25634060,06:43:44,06:43:44,381,56,,,,20765.37,0
25634060,06:44:14,06:44:14,1745,57,,,,21089.34,0
25634060,06:44:33,06:44:33,1720,58,,,,21254.19,0
25634060,06:45:17,06:45:17,3985,59,,,,21721.77,0
25634060,06:50:42,06:50:42,7879,60,,,,25032.46,0
25634060,06:52:39,06:52:39,6545,61,,,,25751.35,0
25634060,06:55:37,06:55:37,317,62,,,,27312.84,0
25634060,07:02:00,07:02:00,9922,63,,1,,30596.07,
28092100,06:49:00,06:49:00,3932,1,,,1,0,
28092100,06:49:20,06:49:20,3933,2,,,,174.89,0
28092100,06:49:40,06:49:40,3934,3,,,,406.96,0
28092100,06:49:59,06:49:59,3935,4,,,,625.94,0
28092100,06:50:27,06:50:27,3936,5,,,,855.41,0
28092100,06:50:53,06:50:53,3937,6,,,,1086.58,0
28092100,06:51:12,06:51:12,3938,7,,,,1270.1,0
28092100,06:52:35,06:52:35,3939,8,,,,2227.5,0
28092100,06:53:49,06:53:49,3940,9,,,,3079.68,0
28092100,06:54:27,06:54:27,3941,10,,,,3513.37,0
28092100,06:56:42,06:56:42,3942,11,,,,5008.9,0
28092100,06:57:44,06:57:44,3943,12,,,,5680.94,0
28092100,06:58:44,06:58:44,3944,13,,,,6400.77,0
28092100,07:00:00,07:00:00,3945,14,,,,7347.5,
28092100,07:00:30,07:00:30,3946,15,,,,7713.63,0
28092100,07:00:52,07:00:52,3947,16,,,,7942.69,0
28092100,07:01:17,07:01:17,3948,17,,,,8288.04,0
28092100,07:01:40,07:01:40,3949,18,,,,8497.55,0
28092100,07:01:53,07:01:53,3950,19,,,,8603.22,0
28092100,07:02:25,07:02:25,3951,20,,,,8868.78,0
28092100,07:02:41,07:02:41,3952,21,,,,8999.58,0
28092100,07:02:51,07:02:51,3953,22,,,,9083.35,0
28092100,07:03:04,07:03:04,3954,23,,,,9197.94,0
28092100,07:03:46,07:03:46,3955,24,,,,9632.22,0
28092100,07:04:10,07:04:10,3956,25,,,,9863.89,0
28092100,07:05:00,07:05:00,3957,26,,,,10369,0
28092100,07:05:28,07:05:28,3958,27,,,,10716.18,0
28092100,07:05:48,07:05:48,3959,28,,,,11000.84,0
28092100,07:06:04,07:06:04,3960,29,,,,11171.4,0
28092100,07:06:37,07:06:37,3961,30,,,,11516.52,0
28092100,07:07:06,07:07:06,3962,31,,,,11884.1,0
28092100,07:07:31,07:07:31,3963,32,,,,12127.25,0
28092100,07:07:51,07:07:51,3964,33,,,,12342.87,0
28092100,07:08:33,07:08:33,3965,34,,,,12761.49,0
28092100,07:09:34,07:09:34,3967,35,,,,13529.02,0
28092100,07:10:00,07:10:00,3968,36,,,,13851.61,0
28092100,07:10:18,07:10:18,3969,37,,,,14081.11,0
28092100,07:10:49,07:10:49,3970,38,,,,14393.85,0
28092100,07:11:21,07:11:21,3971,39,,,,14765.14,0
28092100,07:11:44,07:11:44,3972,40,,,,15066.61,0
28092100,07:12:12,07:12:12,3973,41,,,,15413.03,0
28092100,07:12:35,07:12:35,9603,42,,,,15663.58,0
28092100,07:12:54,07:12:54,3974,43,,,,15859.76,0
28092100,07:13:17,07:13:17,3975,44,,,,16089.63,0
28092100,07:13:42,07:13:42,3976,45,,,,16361.35,0
28092100,07:14:00,07:14:00,3977,46,,,,16556.84,
28092100,07:14:51,07:14:51,3978,47,,,,16909.43,0
28092100,07:15:35,07:15:35,3979,48,,,,17292.16,0
28092100,07:15:59,07:15:59,3980,49,,,,17497.65,0
28092100,07:16:59,07:16:59,3981,50,,,,17955.26,0
28092100,07:17:55,07:17:55,8153,51,,,,18430.53,0
28092100,07:18:36,07:18:36,3983,52,,,,18813.72,0
28092100,07:19:10,07:19:10,9557,53,,,,19121.58,0
28092100,07:19:33,07:19:33,299,54,,,,19350.79,0
28092100,07:20:26,07:20:26,10053,55,,,,19980.31,0
28092100,07:21:44,07:21:44,381,56,,,,20765.37,0
28092100,07:22:14,07:22:14,1745,57,,,,21089.34,0
28092100,07:22:33,07:22:33,1720,58,,,,21254.19,0
28092100,07:23:17,07:23:17,3985,59,,,,21721.77,0
28092100,07:28:42,07:28:42,7879,60,,,,25032.46,0
28092100,07:30:39,07:30:39,6545,61,,,,25751.35,0
28092100,07:33:37,07:33:37,317,62,,,,27312.84,0
28092100,07:40:00,07:40:00,9922,63,,1,,30596.07,
15468100,16:01:00,16:01:00,9872,1,,,1,0,
15468100,16:10:37,16:10:37,8965,2,,,,4577.1,0
15468100,16:12:38,16:12:38,7880,3,,,,5275.1,0
15468100,16:18:41,16:18:41,3986,4,,,,8601.35,0
15468100,16:19:30,16:19:30,1724,5,,,,9087.24,0
15468100,16:19:56,16:19:56,8698,6,,,,9259.3,0
15468100,16:20:30,16:20:30,9557,7,,,,9525.9,0
15468100,16:20:57,16:20:57,299,8,,,,9756.44,0
15468100,16:22:24,16:22:24,10054,9,,,,10332.89,0
15468100,16:23:53,16:23:53,381,10,,,,11185.68,0
15468100,16:24:29,16:24:29,1745,11,,,,11514.21,0
15468100,16:24:42,16:24:42,8698,12,,,,11634.45,0
15468100,16:25:47,16:25:47,8154,13,,,,12153.5,0
15468100,16:26:47,16:26:47,3989,14,,,,12605.17,0
15468100,16:28:04,16:28:04,3990,15,,,,13147.62,0
15468100,16:28:22,16:28:22,3991,16,,,,13294.09,0
15468100,16:29:09,16:29:09,3992,17,,,,13654.89,0
15468100,16:30:00,16:30:00,3993,18,,,,13945.81,
15468100,16:30:13,16:30:13,3994,19,,,,14078.31,0
15468100,16:30:28,16:30:28,3995,20,,,,14223.09,0
15468100,16:30:52,16:30:52,3996,21,,,,14478.1,0
15468100,16:31:15,16:31:15,9602,22,,,,14685.98,0
15468100,16:31:36,16:31:36,3997,23,,,,14904.63,0
15468100,16:32:00,16:32:00,3998,24,,,,15143.93,0
15468100,16:32:28,16:32:28,3999,25,,,,15482.15,0
15468100,16:32:51,16:32:51,4000,26,,,,15738.04,0
15468100,16:33:26,16:33:26,4001,27,,,,16161.98,0
15468100,16:34:04,16:34:04,4002,28,,,,16518.58,0
15468100,16:34:20,16:34:20,4003,29,,,,16693.09,0
15468100,16:34:48,16:34:48,4004,30,,,,17014.23,0
15468100,16:35:52,16:35:52,4006,31,,,,17748.05,0
15468100,16:36:41,16:36:41,4007,32,,,,18204.39,0
15468100,16:37:03,16:37:03,4008,33,,,,18399.47,0
15468100,16:37:33,16:37:33,9059,34,,,,18698.52,0
15468100,16:38:00,16:38:00,4010,35,,,,18994.66,
15468100,16:38:37,16:38:37,4011,36,,,,19389.8,0
15468100,16:38:53,16:38:53,3947,37,,,,19552.98,0
15468100,16:39:20,16:39:20,3948,38,,,,19898.33,0
15468100,16:39:45,16:39:45,3949,39,,,,20107.84,0
15468100,16:39:59,16:39:59,3950,40,,,,20213.51,0
15468100,16:40:33,16:40:33,3951,41,,,,20479.07,0
15468100,16:40:51,16:40:51,3952,42,,,,20609.87,0
15468100,16:41:01,16:41:01,3953,43,,,,20693.64,0
15468100,16:41:15,16:41:15,3954,44,,,,20808.23,0
15468100,16:42:00,16:42:00,3955,45,,,,21242.51,0
15468100,16:42:25,16:42:25,3956,46,,,,21474.18,0
15468100,16:43:20,16:43:20,3957,47,,,,21979.32,0
15468100,16:43:51,16:43:51,3958,48,,,,22326.5,0
15468100,16:44:12,16:44:12,3959,49,,,,22611.16,0
15468100,16:44:42,16:44:42,4012,50,,,,22943.61,0
15468100,16:45:07,16:45:07,3953,51,,,,23169.53,0
15468100,16:45:21,16:45:21,3954,52,,,,23284.12,0
15468100,16:46:27,16:46:27,4013,53,,,,24155.63,0
15468100,16:47:24,16:47:24,4014,54,,,,24879.91,0
15468100,16:48:30,16:48:30,4015,55,,,,25633.92,0
15468100,16:50:36,16:50:36,4016,56,,,,27001.79,0
15468100,16:51:21,16:51:21,4017,57,,,,27506.14,0
15468100,16:52:30,16:52:30,4018,58,,,,28312.25,0
15468100,16:53:45,16:53:45,4019,59,,,,29235.05,0
15468100,16:54:07,16:54:07,4020,60,,,,29471.47,0
15468100,16:54:26,16:54:26,4021,61,,,,29660.15,0
15468100,16:55:07,16:55:07,4022,62,,,,29995.7,0
15468100,16:55:21,16:55:21,4023,63,,,,30163.9,0
15468100,16:55:49,16:55:49,4024,64,,,,30468.54,0
15468100,16:56:00,16:56:00,3932,65,,1,,30576.49,
15626020,17:39:00,17:39:00,9872,1,,,1,0,
15626020,17:48:57,17:48:57,8965,2,,,,4577.1,0
15626020,17:51:02,17:51:02,7880,3,,,,5275.1,0
15626020,17:57:17,17:57:17,3986,4,,,,8601.35,0
15626020,17:58:08,17:58:08,1724,5,,,,9087.24,0
15626020,17:58:35,17:58:35,8698,6,,,,9259.3,0
15626020,17:59:10,17:59:10,9557,7,,,,9525.9,0
15626020,17:59:39,17:59:39,299,8,,,,9756.44,0
15626020,18:01:08,18:01:08,10054,9,,,,10332.89,0
15626020,18:02:41,18:02:41,381,10,,,,11185.68,0
15626020,18:03:18,18:03:18,1745,11,,,,11514.21,0
15626020,18:03:31,18:03:31,8698,12,,,,11634.45,0
15626020,18:04:39,18:04:39,8154,13,,,,12153.5,0
15626020,18:05:41,18:05:41,3989,14,,,,12605.17,0
15626020,18:07:00,18:07:00,3990,15,,,,13147.62,0
15626020,18:07:18,18:07:18,3991,16,,,,13294.09,0
15626020,18:08:07,18:08:07,3992,17,,,,13654.89,0
15626020,18:09:00,18:09:00,3993,18,,,,13945.81,
15626020,18:09:13,18:09:13,3994,19,,,,14078.31,0
15626020,18:09:28,18:09:28,3995,20,,,,14223.09,0
15626020,18:09:52,18:09:52,3996,21,,,,14478.1,0
15626020,18:10:15,18:10:15,9602,22,,,,14685.98,0
15626020,18:10:36,18:10:36,3997,23,,,,14904.63,0
15626020,18:11:00,18:11:00,3998,24,,,,15143.93,0
15626020,18:11:28,18:11:28,3999,25,,,,15482.15,0
15626020,18:11:51,18:11:51,4000,26,,,,15738.04,0
15626020,18:12:26,18:12:26,4001,27,,,,16161.98,0
15626020,18:13:04,18:13:04,4002,28,,,,16518.58,0
15626020,18:13:20,18:13:20,4003,29,,,,16693.09,0
15626020,18:13:48,18:13:48,4004,30,,,,17014.23,0
15626020,18:14:52,18:14:52,4006,31,,,,17748.05,0
15626020,18:15:41,18:15:41,4007,32,,,,18204.39,0
15626020,18:16:03,18:16:03,4008,33,,,,18399.47,0
15626020,18:16:33,18:16:33,9059,34,,,,18698.52,0
15626020,18:17:00,18:17:00,4010,35,,,,18994.66,
15626020,18:17:35,18:17:35,4011,36,,,,19389.8,0
15626020,18:17:50,18:17:50,3947,37,,,,19552.98,0
15626020,18:18:16,18:18:16,3948,38,,,,19898.33,0
15626020,18:18:39,18:18:39,3949,39,,,,20107.84,0
15626020,18:18:52,18:18:52,3950,40,,,,20213.51,0
15626020,18:19:24,18:19:24,3951,41,,,,20479.07,0
15626020,18:19:41,18:19:41,3952,42,,,,20609.87,0
15626020,18:19:51,18:19:51,3953,43,,,,20693.64,0
15626020,18:20:04,18:20:04,3954,44,,,,20808.23,0
15626020,18:20:46,18:20:46,3955,45,,,,21242.51,0
15626020,18:21:11,18:21:11,3956,46,,,,21474.18,0
15626020,18:22:03,18:22:03,3957,47,,,,21979.32,0
15626020,18:22:31,18:22:31,3958,48,,,,22326.5,0
15626020,18:22:51,18:22:51,3959,49,,,,22611.16,0
15626020,18:23:20,18:23:20,4012,50,,,,22943.61,0
15626020,18:23:43,18:23:43,3953,51,,,,23169.53,0
15626020,18:23:57,18:23:57,3954,52,,,,23284.12,0
15626020,18:24:59,18:24:59,4013,53,,,,24155.63,0
15626020,18:25:53,18:25:53,4014,54,,,,24879.91,0
15626020,18:26:55,18:26:55,4015,55,,,,25633.92,0
15626020,18:28:54,18:28:54,4016,56,,,,27001.79,0
15626020,18:29:36,18:29:36,4017,57,,,,27506.14,0
15626020,18:30:41,18:30:41,4018,58,,,,28312.25,0
15626020,18:31:52,18:31:52,4019,59,,,,29235.05,0
15626020,18:32:13,18:32:13,4020,60,,,,29471.47,0
15626020,18:32:31,18:32:31,4021,61,,,,29660.15,0
15626020,18:33:10,18:33:10,4022,62,,,,29995.7,0
15626020,18:33:23,18:33:23,4023,63,,,,30163.9,0
15626020,18:33:50,18:33:50,4024,64,,,,30468.54,0
15626020,18:34:00,18:34:00,3932,65,,1,,30576.49,
15626030,17:39:00,17:39:00,9872,1,,,1,0,
15626030,17:48:57,17:48:57,8965,2,,,,4577.1,0
15626030,17:51:02,17:51:02,7880,3,,,,5275.1,0
15626030,17:57:17,17:57:17,3986,4,,,,8601.35,0
15626030,17:58:08,17:58:08,1724,5,,,,9087.24,0
15626030,17:58:35,17:58:35,8698,6,,,,9259.3,0
15626030,17:59:10,17:59:10,9557,7,,,,9525.9,0
15626030,17:59:39,17:59:39,299,8,,,,9756.44,0
15626030,18:01:08,18:01:08,10054,9,,,,10332.89,0
15626030,18:02:41,18:02:41,381,10,,,,11185.68,0
15626030,18:03:18,18:03:18,1745,11,,,,11514.21,0
15626030,18:03:31,18:03:31,8698,12,,,,11634.45,0
15626030,18:04:39,18:04:39,8154,13,,,,12153.5,0
15626030,18:05:41,18:05:41,3989,14,,,,12605.17,0
15626030,18:07:00,18:07:00,3990,15,,,,13147.62,0
15626030,18:07:18,18:07:18,3991,16,,,,13294.09,0
15626030,18:08:07,18:08:07,3992,17,,,,13654.89,0
15626030,18:09:00,18:09:00,3993,18,,,,13945.81,
15626030,18:09:13,18:09:13,3994,19,,,,14078.31,0
15626030,18:09:28,18:09:28,3995,20,,,,14223.09,0
15626030,18:09:52,18:09:52,3996,21,,,,14478.1,0
15626030,18:10:15,18:10:15,9602,22,,,,14685.98,0
15626030,18:10:36,18:10:36,3997,23,,,,14904.63,0
15626030,18:11:00,18:11:00,3998,24,,,,15143.93,0
15626030,18:11:28,18:11:28,3999,25,,,,15482.15,0
15626030,18:11:51,18:11:51,4000,26,,,,15738.04,0
15626030,18:12:26,18:12:26,4001,27,,,,16161.98,0
15626030,18:13:04,18:13:04,4002,28,,,,16518.58,0
15626030,18:13:20,18:13:20,4003,29,,,,16693.09,0
15626030,18:13:48,18:13:48,4004,30,,,,17014.23,0
15626030,18:14:52,18:14:52,4006,31,,,,17748.05,0
15626030,18:15:41,18:15:41,4007,32,,,,18204.39,0
15626030,18:16:03,18:16:03,4008,33,,,,18399.47,0
15626030,18:16:33,18:16:33,9059,34,,,,18698.52,0
15626030,18:17:00,18:17:00,4010,35,,,,18994.66,
15626030,18:17:35,18:17:35,4011,36,,,,19389.8,0
15626030,18:17:50,18:17:50,3947,37,,,,19552.98,0
15626030,18:18:16,18:18:16,3948,38,,,,19898.33,0
15626030,18:18:39,18:18:39,3949,39,,,,20107.84,0
15626030,18:18:52,18:18:52,3950,40,,,,20213.51,0
15626030,18:19:24,18:19:24,3951,41,,,,20479.07,0
15626030,18:19:41,18:19:41,3952,42,,,,20609.87,0
15626030,18:19:51,18:19:51,3953,43,,,,20693.64,0
15626030,18:20:04,18:20:04,3954,44,,,,20808.23,0
15626030,18:20:46,18:20:46,3955,45,,,,21242.51,0
15626030,18:21:11,18:21:11,3956,46,,,,21474.18,0
15626030,18:22:03,18:22:03,3957,47,,,,21979.32,0
15626030,18:22:31,18:22:31,3958,48,,,,22326.5,0
15626030,18:22:51,18:22:51,3959,49,,,,22611.16,0
15626030,18:23:20,18:23:20,4012,50,,,,22943.61,0
15626030,18:23:43,18:23:43,3953,51,,,,23169.53,0
15626030,18:23:57,18:23:57,3954,52,,,,23284.12,0
15626030,18:24:59,18:24:59,4013,53,,,,24155.63,0
15626030,18:25:53,18:25:53,4014,54,,,,24879.91,0
15626030,18:26:55,18:26:55,4015,55,,,,25633.92,0
15626030,18:28:54,18:28:54,4016,56,,,,27001.79,0
15626030,18:29:36,18:29:36,4017,57,,,,27506.14,0
15626030,18:30:41,18:30:41,4018,58,,,,28312.25,0
15626030,18:31:52,18:31:52,4019,59,,,,29235.05,0
15626030,18:32:13,18:32:13,4020,60,,,,29471.47,0
15626030,18:32:31,18:32:31,4021,61,,,,29660.15,0
15626030,18:33:10,18:33:10,4022,62,,,,29995.7,0
15626030,18:33:23,18:33:23,4023,63,,,,30163.9,0
15626030,18:33:50,18:33:50,4024,64,,,,30468.54,0
15626030,18:34:00,18:34:00,3932,65,,1,,30576.49,
15626040,17:39:00,17:39:00,9872,1,,,1,0,
15626040,17:48:57,17:48:57,8965,2,,,,4577.1,0
15626040,17:51:02,17:51:02,7880,3,,,,5275.1,0
15626040,17:57:17,17:57:17,3986,4,,,,8601.35,0
15626040,17:58:08,17:58:08,1724,5,,,,9087.24,0
15626040,17:58:35,17:58:35,8698,6,,,,9259.3,0
15626040,17:59:10,17:59:10,9557,7,,,,9525.9,0
15626040,17:59:39,17:59:39,299,8,,,,9756.44,0
15626040,18:01:08,18:01:08,10054,9,,,,10332.89,0
15626040,18:02:41,18:02:41,381,10,,,,11185.68,0
15626040,18:03:18,18:03:18,1745,11,,,,11514.21,0
15626040,18:03:31,18:03:31,8698,12,,,,11634.45,0
15626040,18:04:39,18:04:39,8154,13,,,,12153.5,0
15626040,18:05:41,18:05:41,3989,14,,,,12605.17,0
15626040,18:07:00,18:07:00,3990,15,,,,13147.62,0
15626040,18:07:18,18:07:18,3991,16,,,,13294.09,0
15626040,18:08:07,18:08:07,3992,17,,,,13654.89,0
15626040,18:09:00,18:09:00,3993,18,,,,13945.81,
15626040,18:09:13,18:09:13,3994,19,,,,14078.31,0
15626040,18:09:28,18:09:28,3995,20,,,,14223.09,0
15626040,18:09:52,18:09:52,3996,21,,,,14478.1,0
15626040,18:10:15,18:10:15,9602,22,,,,14685.98,0
15626040,18:10:36,18:10:36,3997,23,,,,14904.63,0
15626040,18:11:00,18:11:00,3998,24,,,,15143.93,0
15626040,18:11:28,18:11:28,3999,25,,,,15482.15,0
15626040,18:11:51,18:11:51,4000,26,,,,15738.04,0
15626040,18:12:26,18:12:26,4001,27,,,,16161.98,0
15626040,18:13:04,18:13:04,4002,28,,,,16518.58,0
15626040,18:13:20,18:13:20,4003,29,,,,16693.09,0
15626040,18:13:48,18:13:48,4004,30,,,,17014.23,0
15626040,18:14:52,18:14:52,4006,31,,,,17748.05,0
15626040,18:15:41,18:15:41,4007,32,,,,18204.39,0
15626040,18:16:03,18:16:03,4008,33,,,,18399.47,0
15626040,18:16:33,18:16:33,9059,34,,,,18698.52,0
15626040,18:17:00,18:17:00,4010,35,,,,18994.66,
15626040,18:17:35,18:17:35,4011,36,,,,19389.8,0
15626040,18:17:50,18:17:50,3947,37,,,,19552.98,0
15626040,18:18:16,18:18:16,3948,38,,,,19898.33,0
15626040,18:18:39,18:18:39,3949,39,,,,20107.84,0
15626040,18:18:52,18:18:52,3950,40,,,,20213.51,0
15626040,18:19:24,18:19:24,3951,41,,,,20479.07,0
15626040,18:19:41,18:19:41,3952,42,,,,20609.87,0
15626040,18:19:51,18:19:51,3953,43,,,,20693.64,0
15626040,18:20:04,18:20:04,3954,44,,,,20808.23,0
15626040,18:20:46,18:20:46,3955,45,,,,21242.51,0
15626040,18:21:11,18:21:11,3956,46,,,,21474.18,0
15626040,18:22:03,18:22:03,3957,47,,,,21979.32,0
15626040,18:22:31,18:22:31,3958,48,,,,22326.5,0
15626040,18:22:51,18:22:51,3959,49,,,,22611.16,0
15626040,18:23:20,18:23:20,4012,50,,,,22943.61,0
15626040,18:23:43,18:23:43,3953,51,,,,23169.53,0
15626040,18:23:57,18:23:57,3954,52,,,,23284.12,0
15626040,18:24:59,18:24:59,4013,53,,,,24155.63,0
15626040,18:25:53,18:25:53,4014,54,,,,24879.91,0
15626040,18:26:55,18:26:55,4015,55,,,,25633.92,0
15626040,18:28:54,18:28:54,4016,56,,,,27001.79,0
15626040,18:29:36,18:29:36,4017,57,,,,27506.14,0
15626040,18:30:41,18:30:41,4018,58,,,,28312.25,0
15626040,18:31:52,18:31:52,4019,59,,,,29235.05,0
15626040,18:32:13,18:32:13,4020,60,,,,29471.47,0
15626040,18:32:31,18:32:31,4021,61,,,,29660.15,0
15626040,18:33:10,18:33:10,4022,62,,,,29995.7,0
15626040,18:33:23,18:33:23,4023,63,,,,30163.9,0
15626040,18:33:50,18:33:50,4024,64,,,,30468.54,0
15626040,18:34:00,18:34:00,3932,65,,1,,30576.49,
15626050,17:39:00,17:39:00,9872,1,,,1,0,
15626050,17:48:57,17:48:57,8965,2,,,,4577.1,0
15626050,17:51:02,17:51:02,7880,3,,,,5275.1,0
15626050,17:57:17,17:57:17,3986,4,,,,8601.35,0
15626050,17:58:08,17:58:08,1724,5,,,,9087.24,0
15626050,17:58:35,17:58:35,8698,6,,,,9259.3,0
15626050,17:59:10,17:59:10,9557,7,,,,9525.9,0
15626050,17:59:39,17:59:39,299,8,,,,9756.44,0
15626050,18:01:08,18:01:08,10054,9,,,,10332.89,0
15626050,18:02:41,18:02:41,381,10,,,,11185.68,0
15626050,18:03:18,18:03:18,1745,11,,,,11514.21,0
15626050,18:03:31,18:03:31,8698,12,,,,11634.45,0
15626050,18:04:39,18:04:39,8154,13,,,,12153.5,0
15626050,18:05:41,18:05:41,3989,14,,,,12605.17,0
15626050,18:07:00,18:07:00,3990,15,,,,13147.62,0
15626050,18:07:18,18:07:18,3991,16,,,,13294.09,0
15626050,18:08:07,18:08:07,3992,17,,,,13654.89,0
15626050,18:09:00,18:09:00,3993,18,,,,13945.81,
15626050,18:09:13,18:09:13,3994,19,,,,14078.31,0
15626050,18:09:28,18:09:28,3995,20,,,,14223.09,0
15626050,18:09:52,18:09:52,3996,21,,,,14478.1,0
15626050,18:10:15,18:10:15,9602,22,,,,14685.98,0
15626050,18:10:36,18:10:36,3997,23,,,,14904.63,0
15626050,18:11:00,18:11:00,3998,24,,,,15143.93,0
15626050,18:11:28,18:11:28,3999,25,,,,15482.15,0
15626050,18:11:51,18:11:51,4000,26,,,,15738.04,0
15626050,18:12:26,18:12:26,4001,27,,,,16161.98,0
15626050,18:13:04,18:13:04,4002,28,,,,16518.58,0
15626050,18:13:20,18:13:20,4003,29,,,,16693.09,0
15626050,18:13:48,18:13:48,4004,30,,,,17014.23,0
15626050,18:14:52,18:14:52,4006,31,,,,17748.05,0
15626050,18:15:41,18:15:41,4007,32,,,,18204.39,0
15626050,18:16:03,18:16:03,4008,33,,,,18399.47,0
15626050,18:16:33,18:16:33,9059,34,,,,18698.52,0
15626050,18:17:00,18:17:00,4010,35,,,,18994.66,
15626050,18:17:35,18:17:35,4011,36,,,,19389.8,0
15626050,18:17:50,18:17:50,3947,37,,,,19552.98,0
15626050,18:18:16,18:18:16,3948,38,,,,19898.33,0
15626050,18:18:39,18:18:39,3949,39,,,,20107.84,0
15626050,18:18:52,18:18:52,3950,40,,,,20213.51,0
15626050,18:19:24,18:19:24,3951,41,,,,20479.07,0
15626050,18:19:41,18:19:41,3952,42,,,,20609.87,0
15626050,18:19:51,18:19:51,3953,43,,,,20693.64,0
15626050,18:20:04,18:20:04,3954,44,,,,20808.23,0
15626050,18:20:46,18:20:46,3955,45,,,,21242.51,0
15626050,18:21:11,18:21:11,3956,46,,,,21474.18,0
15626050,18:22:03,18:22:03,3957,47,,,,21979.32,0
15626050,18:22:31,18:22:31,3958,48,,,,22326.5,0
15626050,18:22:51,18:22:51,3959,49,,,,22611.16,0
15626050,18:23:20,18:23:20,4012,50,,,,22943.61,0
15626050,18:23:43,18:23:43,3953,51,,,,23169.53,0
15626050,18:23:57,18:23:57,3954,52,,,,23284.12,0
15626050,18:24:59,18:24:59,4013,53,,,,24155.63,0
15626050,18:25:53,18:25:53,4014,54,,,,24879.91,0
15626050,18:26:55,18:26:55,4015,55,,,,25633.92,0
15626050,18:28:54,18:28:54,4016,56,,,,27001.79,0
15626050,18:29:36,18:29:36,4017,57,,,,27506.14,0
15626050,18:30:41,18:30:41,4018,58,,,,28312.25,0
15626050,18:31:52,18:31:52,4019,59,,,,29235.05,0
15626050,18:32:13,18:32:13,4020,60,,,,29471.47,0
15626050,18:32:31,18:32:31,4021,61,,,,29660.15,0
15626050,18:33:10,18:33:10,4022,62,,,,29995.7,0
15626050,18:33:23,18:33:23,4023,63,,,,30163.9,0
15626050,18:33:50,18:33:50,4024,64,,,,30468.54,0
15626050,18:34:00,18:34:00,3932,65,,1,,30576.49,
15626060,17:39:00,17:39:00,9872,1,,,1,0,
15626060,17:48:57,17:48:57,8965,2,,,,4577.1,0
15626060,17:51:02,17:51:02,7880,3,,,,5275.1,0
15626060,17:57:17,17:57:17,3986,4,,,,8601.35,0
15626060,17:58:08,17:58:08,1724,5,,,,9087.24,0
15626060,17:58:35,17:58:35,8698,6,,,,9259.3,0
15626060,17:59:10,17:59:10,9557,7,,,,9525.9,0
15626060,17:59:39,17:59:39,299,8,,,,9756.44,0
15626060,18:01:08,18:01:08,10054,9,,,,10332.89,0
15626060,18:02:41,18:02:41,381,10,,,,11185.68,0
15626060,18:03:18,18:03:18,1745,11,,,,11514.21,0
15626060,18:03:31,18:03:31,8698,12,,,,11634.45,0
15626060,18:04:39,18:04:39,8154,13,,,,12153.5,0
15626060,18:05:41,18:05:41,3989,14,,,,12605.17,0
15626060,18:07:00,18:07:00,3990,15,,,,13147.62,0
15626060,18:07:18,18:07:18,3991,16,,,,13294.09,0
15626060,18:08:07,18:08:07,3992,17,,,,13654.89,0
15626060,18:09:00,18:09:00,3993,18,,,,13945.81,
15626060,18:09:13,18:09:13,3994,19,,,,14078.31,0
15626060,18:09:28,18:09:28,3995,20,,,,14223.09,0
15626060,18:09:52,18:09:52,3996,21,,,,14478.1,0
15626060,18:10:15,18:10:15,9602,22,,,,14685.98,0
15626060,18:10:36,18:10:36,3997,23,,,,14904.63,0
15626060,18:11:00,18:11:00,3998,24,,,,15143.93,0
15626060,18:11:28,18:11:28,3999,25,,,,15482.15,0
15626060,18:11:51,18:11:51,4000,26,,,,15738.04,0
15626060,18:12:26,18:12:26,4001,27,,,,16161.98,0
15626060,18:13:04,18:13:04,4002,28,,,,16518.58,0
15626060,18:13:20,18:13:20,4003,29,,,,16693.09,0
15626060,18:13:48,18:13:48,4004,30,,,,17014.23,0
15626060,18:14:52,18:14:52,4006,31,,,,17748.05,0
15626060,18:15:41,18:15:41,4007,32,,,,18204.39,0
15626060,18:16:03,18:16:03,4008,33,,,,18399.47,0
15626060,18:16:33,18:16:33,9059,34,,,,18698.52,0
15626060,18:17:00,18:17:00,4010,35,,,,18994.66,
15626060,18:17:35,18:17:35,4011,36,,,,19389.8,0
15626060,18:17:50,18:17:50,3947,37,,,,19552.98,0
15626060,18:18:16,18:18:16,3948,38,,,,19898.33,0
15626060,18:18:39,18:18:39,3949,39,,,,20107.84,0
15626060,18:18:52,18:18:52,3950,40,,,,20213.51,0
15626060,18:19:24,18:19:24,3951,41,,,,20479.07,0
15626060,18:19:41,18:19:41,3952,42,,,,20609.87,0
15626060,18:19:51,18:19:51,3953,43,,,,20693.64,0
15626060,18:20:04,18:20:04,3954,44,,,,20808.23,0
15626060,18:20:46,18:20:46,3955,45,,,,21242.51,0
15626060,18:21:11,18:21:11,3956,46,,,,21474.18,0
15626060,18:22:03,18:22:03,3957,47,,,,21979.32,0
15626060,18:22:31,18:22:31,3958,48,,,,22326.5,0
15626060,18:22:51,18:22:51,3959,49,,,,22611.16,0
15626060,18:23:20,18:23:20,4012,50,,,,22943.61,0
15626060,18:23:43,18:23:43,3953,51,,,,23169.53,0
15626060,18:23:57,18:23:57,3954,52,,,,23284.12,0
15626060,18:24:59,18:24:59,4013,53,,,,24155.63,0
15626060,18:25:53,18:25:53,4014,54,,,,24879.91,0
15626060,18:26:55,18:26:55,4015,55,,,,25633.92,0
15626060,18:28:54,18:28:54,4016,56,,,,27001.79,0
15626060,18:29:36,18:29:36,4017,57,,,,27506.14,0
15626060,18:30:41,18:30:41,4018,58,,,,28312.25,0
15626060,18:31:52,18:31:52,4019,59,,,,29235.05,0
15626060,18:32:13,18:32:13,4020,60,,,,29471.47,0
15626060,18:32:31,18:32:31,4021,61,,,,29660.15,0
15626060,18:33:10,18:33:10,4022,62,,,,29995.7,0
15626060,18:33:23,18:33:23,4023,63,,,,30163.9,0
15626060,18:33:50,18:33:50,4024,64,,,,30468.54,0
15626060,18:34:00,18:34:00,3932,65,,1,,30576.49,
16324100,17:39:00,17:39:00,9872,1,,,1,0,
16324100,17:48:57,17:48:57,8965,2,,,,4577.1,0
16324100,17:51:02,17:51:02,7880,3,,,,5275.1,0
16324100,17:57:17,17:57:17,3986,4,,,,8601.35,0
16324100,17:58:08,17:58:08,1724,5,,,,9087.24,0
16324100,17:58:35,17:58:35,8698,6,,,,9259.3,0
16324100,17:59:10,17:59:10,9557,7,,,,9525.9,0
16324100,17:59:39,17:59:39,299,8,,,,9756.44,0
16324100,18:01:08,18:01:08,10054,9,,,,10332.89,0
16324100,18:02:41,18:02:41,381,10,,,,11185.68,0
16324100,18:03:18,18:03:18,1745,11,,,,11514.21,0
16324100,18:03:31,18:03:31,8698,12,,,,11634.45,0
16324100,18:04:39,18:04:39,8154,13,,,,12153.5,0
16324100,18:05:41,18:05:41,3989,14,,,,12605.17,0
16324100,18:07:00,18:07:00,3990,15,,,,13147.62,0
16324100,18:07:18,18:07:18,3991,16,,,,13294.09,0
16324100,18:08:07,18:08:07,3992,17,,,,13654.89,0
16324100,18:09:00,18:09:00,3993,18,,,,13945.81,
16324100,18:09:13,18:09:13,3994,19,,,,14078.31,0
16324100,18:09:28,18:09:28,3995,20,,,,14223.09,0
16324100,18:09:52,18:09:52,3996,21,,,,14478.1,0
16324100,18:10:15,18:10:15,9602,22,,,,14685.98,0
16324100,18:10:36,18:10:36,3997,23,,,,14904.63,0
16324100,18:11:00,18:11:00,3998,24,,,,15143.93,0
16324100,18:11:28,18:11:28,3999,25,,,,15482.15,0
16324100,18:11:51,18:11:51,4000,26,,,,15738.04,0
16324100,18:12:26,18:12:26,4001,27,,,,16161.98,0
16324100,18:13:04,18:13:04,4002,28,,,,16518.58,0
16324100,18:13:20,18:13:20,4003,29,,,,16693.09,0
16324100,18:13:48,18:13:48,4004,30,,,,17014.23,0
16324100,18:14:52,18:14:52,4006,31,,,,17748.05,0
16324100,18:15:41,18:15:41,4007,32,,,,18204.39,0
16324100,18:16:03,18:16:03,4008,33,,,,18399.47,0
16324100,18:16:33,18:16:33,9059,34,,,,18698.52,0
16324100,18:17:00,18:17:00,4010,35,,,,18994.66,
16324100,18:17:35,18:17:35,4011,36,,,,19389.8,0
16324100,18:17:50,18:17:50,3947,37,,,,19552.98,0
16324100,18:18:16,18:18:16,3948,38,,,,19898.33,0
16324100,18:18:39,18:18:39,3949,39,,,,20107.84,0
16324100,18:18:52,18:18:52,3950,40,,,,20213.51,0
16324100,18:19:24,18:19:24,3951,41,,,,20479.07,0
16324100,18:19:41,18:19:41,3952,42,,,,20609.87,0
16324100,18:19:51,18:19:51,3953,43,,,,20693.64,0
16324100,18:20:04,18:20:04,3954,44,,,,20808.23,0
16324100,18:20:46,18:20:46,3955,45,,,,21242.51,0
16324100,18:21:11,18:21:11,3956,46,,,,21474.18,0
16324100,18:22:03,18:22:03,3957,47,,,,21979.32,0
16324100,18:22:31,18:22:31,3958,48,,,,22326.5,0
16324100,18:22:51,18:22:51,3959,49,,,,22611.16,0
16324100,18:23:20,18:23:20,4012,50,,,,22943.61,0
16324100,18:23:43,18:23:43,3953,51,,,,23169.53,0
16324100,18:23:57,18:23:57,3954,52,,,,23284.12,0
16324100,18:24:59,18:24:59,4013,53,,,,24155.63,0
16324100,18:25:53,18:25:53,4014,54,,,,24879.91,0
16324100,18:26:55,18:26:55,4015,55,,,,25633.92,0
16324100,18:28:54,18:28:54,4016,56,,,,27001.79,0
16324100,18:29:36,18:29:36,4017,57,,,,27506.14,0
16324100,18:30:41,18:30:41,4018,58,,,,28312.25,0
16324100,18:31:52,18:31:52,4019,59,,,,29235.05,0
16324100,18:32:13,18:32:13,4020,60,,,,29471.47,0
16324100,18:32:31,18:32:31,4021,61,,,,29660.15,0
16324100,18:33:10,18:33:10,4022,62,,,,29995.7,0
16324100,18:33:23,18:33:23,4023,63,,,,30163.9,0
16324100,18:33:50,18:33:50,4024,64,,,,30468.54,0
16324100,18:34:00,18:34:00,3932,65,,1,,30576.49,
17314020,16:01:00,16:01:00,9872,1,,,1,0,
17314020,16:10:37,16:10:37,8965,2,,,,4577.1,0
17314020,16:12:38,16:12:38,7880,3,,,,5275.1,0
17314020,16:18:41,16:18:41,3986,4,,,,8601.35,0
17314020,16:19:30,16:19:30,1724,5,,,,9087.24,0
17314020,16:19:56,16:19:56,8698,6,,,,9259.3,0
17314020,16:20:30,16:20:30,9557,7,,,,9525.9,0
17314020,16:20:57,16:20:57,299,8,,,,9756.44,0
17314020,16:22:24,16:22:24,10054,9,,,,10332.89,0
17314020,16:23:53,16:23:53,381,10,,,,11185.68,0
17314020,16:24:29,16:24:29,1745,11,,,,11514.21,0
17314020,16:24:42,16:24:42,8698,12,,,,11634.45,0
17314020,16:25:47,16:25:47,8154,13,,,,12153.5,0
17314020,16:26:47,16:26:47,3989,14,,,,12605.17,0
17314020,16:28:04,16:28:04,3990,15,,,,13147.62,0
17314020,16:28:22,16:28:22,3991,16,,,,13294.09,0
17314020,16:29:09,16:29:09,3992,17,,,,13654.89,0
17314020,16:30:00,16:30:00,3993,18,,,,13945.81,
17314020,16:30:13,16:30:13,3994,19,,,,14078.31,0
17314020,16:30:28,16:30:28,3995,20,,,,14223.09,0
17314020,16:30:52,16:30:52,3996,21,,,,14478.1,0
17314020,16:31:15,16:31:15,9602,22,,,,14685.98,0
17314020,16:31:36,16:31:36,3997,23,,,,14904.63,0
17314020,16:32:00,16:32:00,3998,24,,,,15143.93,0
17314020,16:32:28,16:32:28,3999,25,,,,15482.15,0
17314020,16:32:51,16:32:51,4000,26,,,,15738.04,0
17314020,16:33:26,16:33:26,4001,27,,,,16161.98,0
17314020,16:34:04,16:34:04,4002,28,,,,16518.58,0
17314020,16:34:20,16:34:20,4003,29,,,,16693.09,0
17314020,16:34:48,16:34:48,4004,30,,,,17014.23,0
17314020,16:35:52,16:35:52,4006,31,,,,17748.05,0
17314020,16:36:41,16:36:41,4007,32,,,,18204.39,0
17314020,16:37:03,16:37:03,4008,33,,,,18399.47,0
17314020,16:37:33,16:37:33,9059,34,,,,18698.52,0
17314020,16:38:00,16:38:00,4010,35,,,,18994.66,
17314020,16:38:37,16:38:37,4011,36,,,,19389.8,0
17314020,16:38:53,16:38:53,3947,37,,,,19552.98,0
17314020,16:39:20,16:39:20,3948,38,,,,19898.33,0
17314020,16:39:45,16:39:45,3949,39,,,,20107.84,0
17314020,16:39:59,16:39:59,3950,40,,,,20213.51,0
17314020,16:40:33,16:40:33,3951,41,,,,20479.07,0
17314020,16:40:51,16:40:51,3952,42,,,,20609.87,0
17314020,16:41:01,16:41:01,3953,43,,,,20693.64,0
17314020,16:41:15,16:41:15,3954,44,,,,20808.23,0
17314020,16:42:00,16:42:00,3955,45,,,,21242.51,0
17314020,16:42:25,16:42:25,3956,46,,,,21474.18,0
17314020,16:43:20,16:43:20,3957,47,,,,21979.32,0
17314020,16:43:51,16:43:51,3958,48,,,,22326.5,0
17314020,16:44:12,16:44:12,3959,49,,,,22611.16,0
17314020,16:44:42,16:44:42,4012,50,,,,22943.61,0
17314020,16:45:07,16:45:07,3953,51,,,,23169.53,0
17314020,16:45:21,16:45:21,3954,52,,,,23284.12,0
17314020,16:46:27,16:46:27,4013,53,,,,24155.63,0
17314020,16:47:24,16:47:24,4014,54,,,,24879.91,0
17314020,16:48:30,16:48:30,4015,55,,,,25633.92,0
17314020,16:50:36,16:50:36,4016,56,,,,27001.79,0
17314020,16:51:21,16:51:21,4017,57,,,,27506.14,0
17314020,16:52:30,16:52:30,4018,58,,,,28312.25,0
17314020,16:53:45,16:53:45,4019,59,,,,29235.05,0
17314020,16:54:07,16:54:07,4020,60,,,,29471.47,0
17314020,16:54:26,16:54:26,4021,61,,,,29660.15,0
17314020,16:55:07,16:55:07,4022,62,,,,29995.7,0
17314020,16:55:21,16:55:21,4023,63,,,,30163.9,0
17314020,16:55:49,16:55:49,4024,64,,,,30468.54,0
17314020,16:56:00,16:56:00,3932,65,,1,,30576.49,
17314030,16:01:00,16:01:00,9872,1,,,1,0,
17314030,16:10:37,16:10:37,8965,2,,,,4577.1,0
17314030,16:12:38,16:12:38,7880,3,,,,5275.1,0
17314030,16:18:41,16:18:41,3986,4,,,,8601.35,0
17314030,16:19:30,16:19:30,1724,5,,,,9087.24,0
17314030,16:19:56,16:19:56,8698,6,,,,9259.3,0
17314030,16:20:30,16:20:30,9557,7,,,,9525.9,0
17314030,16:20:57,16:20:57,299,8,,,,9756.44,0
17314030,16:22:24,16:22:24,10054,9,,,,10332.89,0
17314030,16:23:53,16:23:53,381,10,,,,11185.68,0
17314030,16:24:29,16:24:29,1745,11,,,,11514.21,0
17314030,16:24:42,16:24:42,8698,12,,,,11634.45,0
17314030,16:25:47,16:25:47,8154,13,,,,12153.5,0
17314030,16:26:47,16:26:47,3989,14,,,,12605.17,0
17314030,16:28:04,16:28:04,3990,15,,,,13147.62,0
17314030,16:28:22,16:28:22,3991,16,,,,13294.09,0
17314030,16:29:09,16:29:09,3992,17,,,,13654.89,0
17314030,16:30:00,16:30:00,3993,18,,,,13945.81,
17314030,16:30:13,16:30:13,3994,19,,,,14078.31,0
17314030,16:30:28,16:30:28,3995,20,,,,14223.09,0
17314030,16:30:52,16:30:52,3996,21,,,,14478.1,0
17314030,16:31:15,16:31:15,9602,22,,,,14685.98,0
17314030,16:31:36,16:31:36,3997,23,,,,14904.63,0
17314030,16:32:00,16:32:00,3998,24,,,,15143.93,0
17314030,16:32:28,16:32:28,3999,25,,,,15482.15,0
17314030,16:32:51,16:32:51,4000,26,,,,15738.04,0
17314030,16:33:26,16:33:26,4001,27,,,,16161.98,0
17314030,16:34:04,16:34:04,4002,28,,,,16518.58,0
17314030,16:34:20,16:34:20,4003,29,,,,16693.09,0
17314030,16:34:48,16:34:48,4004,30,,,,17014.23,0
17314030,16:35:52,16:35:52,4006,31,,,,17748.05,0
17314030,16:36:41,16:36:41,4007,32,,,,18204.39,0
17314030,16:37:03,16:37:03,4008,33,,,,18399.47,0
17314030,16:37:33,16:37:33,9059,34,,,,18698.52,0
17314030,16:38:00,16:38:00,4010,35,,,,18994.66,
17314030,16:38:37,16:38:37,4011,36,,,,19389.8,0
17314030,16:38:53,16:38:53,3947,37,,,,19552.98,0
17314030,16:39:20,16:39:20,3948,38,,,,19898.33,0
17314030,16:39:45,16:39:45,3949,39,,,,20107.84,0
17314030,16:39:59,16:39:59,3950,40,,,,20213.51,0
17314030,16:40:33,16:40:33,3951,41,,,,20479.07,0
17314030,16:40:51,16:40:51,3952,42,,,,20609.87,0
17314030,16:41:01,16:41:01,3953,43,,,,20693.64,0
17314030,16:41:15,16:41:15,3954,44,,,,20808.23,0
17314030,16:42:00,16:42:00,3955,45,,,,21242.51,0
17314030,16:42:25,16:42:25,3956,46,,,,21474.18,0
17314030,16:43:20,16:43:20,3957,47,,,,21979.32,0
17314030,16:43:51,16:43:51,3958,48,,,,22326.5,0
17314030,16:44:12,16:44:12,3959,49,,,,22611.16,0
17314030,16:44:42,16:44:42,4012,50,,,,22943.61,0
17314030,16:45:07,16:45:07,3953,51,,,,23169.53,0
17314030,16:45:21,16:45:21,3954,52,,,,23284.12,0
17314030,16:46:27,16:46:27,4013,53,,,,24155.63,0
17314030,16:47:24,16:47:24,4014,54,,,,24879.91,0
17314030,16:48:30,16:48:30,4015,55,,,,25633.92,0
17314030,16:50:36,16:50:36,4016,56,,,,27001.79,0
17314030,16:51:21,16:51:21,4017,57,,,,27506.14,0
17314030,16:52:30,16:52:30,4018,58,,,,28312.25,0
17314030,16:53:45,16:53:45,4019,59,,,,29235.05,0
17314030,16:54:07,16:54:07,4020,60,,,,29471.47,0
17314030,16:54:26,16:54:26,4021,61,,,,29660.15,0
17314030,16:55:07,16:55:07,4022,62,,,,29995.7,0
17314030,16:55:21,16:55:21,4023,63,,,,30163.9,0
17314030,16:55:49,16:55:49,4024,64,,,,30468.54,0
17314030,16:56:00,16:56:00,3932,65,,1,,30576.49,
17314040,16:01:00,16:01:00,9872,1,,,1,0,
17314040,16:10:37,16:10:37,8965,2,,,,4577.1,0
17314040,16:12:38,16:12:38,7880,3,,,,5275.1,0
17314040,16:18:41,16:18:41,3986,4,,,,8601.35,0
17314040,16:19:30,16:19:30,1724,5,,,,9087.24,0
17314040,16:19:56,16:19:56,8698,6,,,,9259.3,0
17314040,16:20:30,16:20:30,9557,7,,,,9525.9,0
17314040,16:20:57,16:20:57,299,8,,,,9756.44,0
17314040,16:22:24,16:22:24,10054,9,,,,10332.89,0
17314040,16:23:53,16:23:53,381,10,,,,11185.68,0
17314040,16:24:29,16:24:29,1745,11,,,,11514.21,0
17314040,16:24:42,16:24:42,8698,12,,,,11634.45,0
17314040,16:25:47,16:25:47,8154,13,,,,12153.5,0
17314040,16:26:47,16:26:47,3989,14,,,,12605.17,0
17314040,16:28:04,16:28:04,3990,15,,,,13147.62,0
17314040,16:28:22,16:28:22,3991,16,,,,13294.09,0
17314040,16:29:09,16:29:09,3992,17,,,,13654.89,0
17314040,16:30:00,16:30:00,3993,18,,,,13945.81,
17314040,16:30:13,16:30:13,3994,19,,,,14078.31,0
17314040,16:30:28,16:30:28,3995,20,,,,14223.09,0
17314040,16:30:52,16:30:52,3996,21,,,,14478.1,0
17314040,16:31:15,16:31:15,9602,22,,,,14685.98,0
17314040,16:31:36,16:31:36,3997,23,,,,14904.63,0
17314040,16:32:00,16:32:00,3998,24,,,,15143.93,0
17314040,16:32:28,16:32:28,3999,25,,,,15482.15,0
17314040,16:32:51,16:32:51,4000,26,,,,15738.04,0
17314040,16:33:26,16:33:26,4001,27,,,,16161.98,0
17314040,16:34:04,16:34:04,4002,28,,,,16518.58,0
17314040,16:34:20,16:34:20,4003,29,,,,16693.09,0
17314040,16:34:48,16:34:48,4004,30,,,,17014.23,0
17314040,16:35:52,16:35:52,4006,31,,,,17748.05,0
17314040,16:36:41,16:36:41,4007,32,,,,18204.39,0
17314040,16:37:03,16:37:03,4008,33,,,,18399.47,0
17314040,16:37:33,16:37:33,9059,34,,,,18698.52,0
17314040,16:38:00,16:38:00,4010,35,,,,18994.66,
17314040,16:38:37,16:38:37,4011,36,,,,19389.8,0
17314040,16:38:53,16:38:53,3947,37,,,,19552.98,0
17314040,16:39:20,16:39:20,3948,38,,,,19898.33,0
17314040,16:39:45,16:39:45,3949,39,,,,20107.84,0
17314040,16:39:59,16:39:59,3950,40,,,,20213.51,0
17314040,16:40:33,16:40:33,3951,41,,,,20479.07,0
17314040,16:40:51,16:40:51,3952,42,,,,20609.87,0
17314040,16:41:01,16:41:01,3953,43,,,,20693.64,0
17314040,16:41:15,16:41:15,3954,44,,,,20808.23,0
17314040,16:42:00,16:42:00,3955,45,,,,21242.51,0
17314040,16:42:25,16:42:25,3956,46,,,,21474.18,0
17314040,16:43:20,16:43:20,3957,47,,,,21979.32,0
17314040,16:43:51,16:43:51,3958,48,,,,22326.5,0
17314040,16:44:12,16:44:12,3959,49,,,,22611.16,0
17314040,16:44:42,16:44:42,4012,50,,,,22943.61,0
17314040,16:45:07,16:45:07,3953,51,,,,23169.53,0
17314040,16:45:21,16:45:21,3954,52,,,,23284.12,0
17314040,16:46:27,16:46:27,4013,53,,,,24155.63,0
17314040,16:47:24,16:47:24,4014,54,,,,24879.91,0
17314040,16:48:30,16:48:30,4015,55,,,,25633.92,0
17314040,16:50:36,16:50:36,4016,56,,,,27001.79,0
17314040,16:51:21,16:51:21,4017,57,,,,27506.14,0
17314040,16:52:30,16:52:30,4018,58,,,,28312.25,0
17314040,16:53:45,16:53:45,4019,59,,,,29235.05,0
17314040,16:54:07,16:54:07,4020,60,,,,29471.47,0
17314040,16:54:26,16:54:26,4021,61,,,,29660.15,0
17314040,16:55:07,16:55:07,4022,62,,,,29995.7,0
17314040,16:55:21,16:55:21,4023,63,,,,30163.9,0
17314040,16:55:49,16:55:49,4024,64,,,,30468.54,0
17314040,16:56:00,16:56:00,3932,65,,1,,30576.49,
17314050,16:01:00,16:01:00,9872,1,,,1,0,
17314050,16:10:37,16:10:37,8965,2,,,,4577.1,0
17314050,16:12:38,16:12:38,7880,3,,,,5275.1,0
17314050,16:18:41,16:18:41,3986,4,,,,8601.35,0
17314050,16:19:30,16:19:30,1724,5,,,,9087.24,0
17314050,16:19:56,16:19:56,8698,6,,,,9259.3,0
17314050,16:20:30,16:20:30,9557,7,,,,9525.9,0
17314050,16:20:57,16:20:57,299,8,,,,9756.44,0
17314050,16:22:24,16:22:24,10054,9,,,,10332.89,0
17314050,16:23:53,16:23:53,381,10,,,,11185.68,0
17314050,16:24:29,16:24:29,1745,11,,,,11514.21,0
17314050,16:24:42,16:24:42,8698,12,,,,11634.45,0
17314050,16:25:47,16:25:47,8154,13,,,,12153.5,0
17314050,16:26:47,16:26:47,3989,14,,,,12605.17,0
17314050,16:28:04,16:28:04,3990,15,,,,13147.62,0
17314050,16:28:22,16:28:22,3991,16,,,,13294.09,0
17314050,16:29:09,16:29:09,3992,17,,,,13654.89,0
17314050,16:30:00,16:30:00,3993,18,,,,13945.81,
17314050,16:30:13,16:30:13,3994,19,,,,14078.31,0
17314050,16:30:28,16:30:28,3995,20,,,,14223.09,0
17314050,16:30:52,16:30:52,3996,21,,,,14478.1,0
17314050,16:31:15,16:31:15,9602,22,,,,14685.98,0
17314050,16:31:36,16:31:36,3997,23,,,,14904.63,0
17314050,16:32:00,16:32:00,3998,24,,,,15143.93,0
17314050,16:32:28,16:32:28,3999,25,,,,15482.15,0
17314050,16:32:51,16:32:51,4000,26,,,,15738.04,0
17314050,16:33:26,16:33:26,4001,27,,,,16161.98,0
17314050,16:34:04,16:34:04,4002,28,,,,16518.58,0
17314050,16:34:20,16:34:20,4003,29,,,,16693.09,0
17314050,16:34:48,16:34:48,4004,30,,,,17014.23,0
17314050,16:35:52,16:35:52,4006,31,,,,17748.05,0
17314050,16:36:41,16:36:41,4007,32,,,,18204.39,0
17314050,16:37:03,16:37:03,4008,33,,,,18399.47,0
17314050,16:37:33,16:37:33,9059,34,,,,18698.52,0
17314050,16:38:00,16:38:00,4010,35,,,,18994.66,
17314050,16:38:37,16:38:37,4011,36,,,,19389.8,0
17314050,16:38:53,16:38:53,3947,37,,,,19552.98,0
17314050,16:39:20,16:39:20,3948,38,,,,19898.33,0
17314050,16:39:45,16:39:45,3949,39,,,,20107.84,0
17314050,16:39:59,16:39:59,3950,40,,,,20213.51,0
17314050,16:40:33,16:40:33,3951,41,,,,20479.07,0
17314050,16:40:51,16:40:51,3952,42,,,,20609.87,0
17314050,16:41:01,16:41:01,3953,43,,,,20693.64,0
17314050,16:41:15,16:41:15,3954,44,,,,20808.23,0
17314050,16:42:00,16:42:00,3955,45,,,,21242.51,0
17314050,16:42:25,16:42:25,3956,46,,,,21474.18,0
17314050,16:43:20,16:43:20,3957,47,,,,21979.32,0
17314050,16:43:51,16:43:51,3958,48,,,,22326.5,0
17314050,16:44:12,16:44:12,3959,49,,,,22611.16,0
17314050,16:44:42,16:44:42,4012,50,,,,22943.61,0
17314050,16:45:07,16:45:07,3953,51,,,,23169.53,0
17314050,16:45:21,16:45:21,3954,52,,,,23284.12,0
17314050,16:46:27,16:46:27,4013,53,,,,24155.63,0
17314050,16:47:24,16:47:24,4014,54,,,,24879.91,0
17314050,16:48:30,16:48:30,4015,55,,,,25633.92,0
17314050,16:50:36,16:50:36,4016,56,,,,27001.79,0
17314050,16:51:21,16:51:21,4017,57,,,,27506.14,0
17314050,16:52:30,16:52:30,4018,58,,,,28312.25,0
17314050,16:53:45,16:53:45,4019,59,,,,29235.05,0
17314050,16:54:07,16:54:07,4020,60,,,,29471.47,0
17314050,16:54:26,16:54:26,4021,61,,,,29660.15,0
17314050,16:55:07,16:55:07,4022,62,,,,29995.7,0
17314050,16:55:21,16:55:21,4023,63,,,,30163.9,0
17314050,16:55:49,16:55:49,4024,64,,,,30468.54,0
17314050,16:56:00,16:56:00,3932,65,,1,,30576.49,
17314060,16:01:00,16:01:00,9872,1,,,1,0,
17314060,16:10:37,16:10:37,8965,2,,,,4577.1,0
17314060,16:12:38,16:12:38,7880,3,,,,5275.1,0
17314060,16:18:41,16:18:41,3986,4,,,,8601.35,0
17314060,16:19:30,16:19:30,1724,5,,,,9087.24,0
17314060,16:19:56,16:19:56,8698,6,,,,9259.3,0
17314060,16:20:30,16:20:30,9557,7,,,,9525.9,0
17314060,16:20:57,16:20:57,299,8,,,,9756.44,0
17314060,16:22:24,16:22:24,10054,9,,,,10332.89,0
17314060,16:23:53,16:23:53,381,10,,,,11185.68,0
17314060,16:24:29,16:24:29,1745,11,,,,11514.21,0
17314060,16:24:42,16:24:42,8698,12,,,,11634.45,0
17314060,16:25:47,16:25:47,8154,13,,,,12153.5,0
17314060,16:26:47,16:26:47,3989,14,,,,12605.17,0
17314060,16:28:04,16:28:04,3990,15,,,,13147.62,0
17314060,16:28:22,16:28:22,3991,16,,,,13294.09,0
17314060,16:29:09,16:29:09,3992,17,,,,13654.89,0
17314060,16:30:00,16:30:00,3993,18,,,,13945.81,
17314060,16:30:13,16:30:13,3994,19,,,,14078.31,0
17314060,16:30:28,16:30:28,3995,20,,,,14223.09,0
17314060,16:30:52,16:30:52,3996,21,,,,14478.1,0
17314060,16:31:15,16:31:15,9602,22,,,,14685.98,0
17314060,16:31:36,16:31:36,3997,23,,,,14904.63,0
17314060,16:32:00,16:32:00,3998,24,,,,15143.93,0
17314060,16:32:28,16:32:28,3999,25,,,,15482.15,0
17314060,16:32:51,16:32:51,4000,26,,,,15738.04,0
17314060,16:33:26,16:33:26,4001,27,,,,16161.98,0
17314060,16:34:04,16:34:04,4002,28,,,,16518.58,0
17314060,16:34:20,16:34:20,4003,29,,,,16693.09,0
17314060,16:34:48,16:34:48,4004,30,,,,17014.23,0
17314060,16:35:52,16:35:52,4006,31,,,,17748.05,0
17314060,16:36:41,16:36:41,4007,32,,,,18204.39,0
17314060,16:37:03,16:37:03,4008,33,,,,18399.47,0
17314060,16:37:33,16:37:33,9059,34,,,,18698.52,0
17314060,16:38:00,16:38:00,4010,35,,,,18994.66,
17314060,16:38:37,16:38:37,4011,36,,,,19389.8,0
17314060,16:38:53,16:38:53,3947,37,,,,19552.98,0
17314060,16:39:20,16:39:20,3948,38,,,,19898.33,0
17314060,16:39:45,16:39:45,3949,39,,,,20107.84,0
17314060,16:39:59,16:39:59,3950,40,,,,20213.51,0
17314060,16:40:33,16:40:33,3951,41,,,,20479.07,0
17314060,16:40:51,16:40:51,3952,42,,,,20609.87,0
17314060,16:41:01,16:41:01,3953,43,,,,20693.64,0
17314060,16:41:15,16:41:15,3954,44,,,,20808.23,0
17314060,16:42:00,16:42:00,3955,45,,,,21242.51,0
17314060,16:42:25,16:42:25,3956,46,,,,21474.18,0
17314060,16:43:20,16:43:20,3957,47,,,,21979.32,0
17314060,16:43:51,16:43:51,3958,48,,,,22326.5,0
17314060,16:44:12,16:44:12,3959,49,,,,22611.16,0
17314060,16:44:42,16:44:42,4012,50,,,,22943.61,0
17314060,16:45:07,16:45:07,3953,51,,,,23169.53,0
17314060,16:45:21,16:45:21,3954,52,,,,23284.12,0
17314060,16:46:27,16:46:27,4013,53,,,,24155.63,0
17314060,16:47:24,16:47:24,4014,54,,,,24879.91,0
17314060,16:48:30,16:48:30,4015,55,,,,25633.92,0
17314060,16:50:36,16:50:36,4016,56,,,,27001.79,0
17314060,16:51:21,16:51:21,4017,57,,,,27506.14,0
17314060,16:52:30,16:52:30,4018,58,,,,28312.25,0
17314060,16:53:45,16:53:45,4019,59,,,,29235.05,0
17314060,16:54:07,16:54:07,4020,60,,,,29471.47,0
17314060,16:54:26,16:54:26,4021,61,,,,29660.15,0
17314060,16:55:07,16:55:07,4022,62,,,,29995.7,0
17314060,16:55:21,16:55:21,4023,63,,,,30163.9,0
17314060,16:55:49,16:55:49,4024,64,,,,30468.54,0
17314060,16:56:00,16:56:00,3932,65,,1,,30576.49,
17328100,16:42:00,16:42:00,9872,1,,,1,0,
17328100,16:51:57,16:51:57,8965,2,,,,4577.1,0
17328100,16:54:02,16:54:02,7880,3,,,,5275.1,0
17328100,17:00:17,17:00:17,3986,4,,,,8601.35,0
17328100,17:01:08,17:01:08,1724,5,,,,9087.24,0
17328100,17:01:35,17:01:35,8698,6,,,,9259.3,0
17328100,17:02:10,17:02:10,9557,7,,,,9525.9,0
17328100,17:02:39,17:02:39,299,8,,,,9756.44,0
17328100,17:04:08,17:04:08,10054,9,,,,10332.89,0
17328100,17:05:41,17:05:41,381,10,,,,11185.68,0
17328100,17:06:18,17:06:18,1745,11,,,,11514.21,0
17328100,17:06:31,17:06:31,8698,12,,,,11634.45,0
17328100,17:07:39,17:07:39,8154,13,,,,12153.5,0
17328100,17:08:41,17:08:41,3989,14,,,,12605.17,0
17328100,17:10:00,17:10:00,3990,15,,,,13147.62,0
17328100,17:10:18,17:10:18,3991,16,,,,13294.09,0
17328100,17:11:07,17:11:07,3992,17,,,,13654.89,0
17328100,17:12:00,17:12:00,3993,18,,,,13945.81,
17328100,17:12:13,17:12:13,3994,19,,,,14078.31,0
17328100,17:12:28,17:12:28,3995,20,,,,14223.09,0
17328100,17:12:52,17:12:52,3996,21,,,,14478.1,0
17328100,17:13:15,17:13:15,9602,22,,,,14685.98,0
17328100,17:13:36,17:13:36,3997,23,,,,14904.63,0
17328100,17:14:00,17:14:00,3998,24,,,,15143.93,0
17328100,17:14:28,17:14:28,3999,25,,,,15482.15,0
17328100,17:14:51,17:14:51,4000,26,,,,15738.04,0
17328100,17:15:26,17:15:26,4001,27,,,,16161.98,0
17328100,17:16:04,17:16:04,4002,28,,,,16518.58,0
17328100,17:16:20,17:16:20,4003,29,,,,16693.09,0
17328100,17:16:48,17:16:48,4004,30,,,,17014.23,0
17328100,17:17:52,17:17:52,4006,31,,,,17748.05,0
17328100,17:18:41,17:18:41,4007,32,,,,18204.39,0
17328100,17:19:03,17:19:03,4008,33,,,,18399.47,0
17328100,17:19:33,17:19:33,9059,34,,,,18698.52,0
17328100,17:20:00,17:20:00,4010,35,,,,18994.66,
17328100,17:20:35,17:20:35,4011,36,,,,19389.8,0
17328100,17:20:50,17:20:50,3947,37,,,,19552.98,0
17328100,17:21:16,17:21:16,3948,38,,,,19898.33,0
17328100,17:21:39,17:21:39,3949,39,,,,20107.84,0
17328100,17:21:52,17:21:52,3950,40,,,,20213.51,0
17328100,17:22:24,17:22:24,3951,41,,,,20479.07,0
17328100,17:22:41,17:22:41,3952,42,,,,20609.87,0
17328100,17:22:51,17:22:51,3953,43,,,,20693.64,0
17328100,17:23:04,17:23:04,3954,44,,,,20808.23,0
17328100,17:23:46,17:23:46,3955,45,,,,21242.51,0
17328100,17:24:11,17:24:11,3956,46,,,,21474.18,0
17328100,17:25:03,17:25:03,3957,47,,,,21979.32,0
17328100,17:25:31,17:25:31,3958,48,,,,22326.5,0
17328100,17:25:51,17:25:51,3959,49,,,,22611.16,0
17328100,17:26:20,17:26:20,4012,50,,,,22943.61,0
17328100,17:26:43,17:26:43,3953,51,,,,23169.53,0
17328100,17:26:57,17:26:57,3954,52,,,,23284.12,0
17328100,17:27:59,17:27:59,4013,53,,,,24155.63,0
17328100,17:28:53,17:28:53,4014,54,,,,24879.91,0
17328100,17:29:55,17:29:55,4015,55,,,,25633.92,0
17328100,17:31:54,17:31:54,4016,56,,,,27001.79,0
17328100,17:32:36,17:32:36,4017,57,,,,27506.14,0
17328100,17:33:41,17:33:41,4018,58,,,,28312.25,0
17328100,17:34:52,17:34:52,4019,59,,,,29235.05,0
17328100,17:35:13,17:35:13,4020,60,,,,29471.47,0
17328100,17:35:31,17:35:31,4021,61,,,,29660.15,0
17328100,17:36:10,17:36:10,4022,62,,,,29995.7,0
17328100,17:36:23,17:36:23,4023,63,,,,30163.9,0
17328100,17:36:50,17:36:50,4024,64,,,,30468.54,0
17328100,17:37:00,17:37:00,3932,65,,1,,30576.49,
8338020,16:42:00,16:42:00,9872,1,,,1,0,
8338020,16:51:57,16:51:57,8965,2,,,,4577.1,0
8338020,16:54:02,16:54:02,7880,3,,,,5275.1,0
8338020,17:00:17,17:00:17,3986,4,,,,8601.35,0
8338020,17:01:08,17:01:08,1724,5,,,,9087.24,0
8338020,17:01:35,17:01:35,8698,6,,,,9259.3,0
8338020,17:02:10,17:02:10,9557,7,,,,9525.9,0
8338020,17:02:39,17:02:39,299,8,,,,9756.44,0
8338020,17:04:08,17:04:08,10054,9,,,,10332.89,0
8338020,17:05:41,17:05:41,381,10,,,,11185.68,0
8338020,17:06:18,17:06:18,1745,11,,,,11514.21,0
8338020,17:06:31,17:06:31,8698,12,,,,11634.45,0
8338020,17:07:39,17:07:39,8154,13,,,,12153.5,0
8338020,17:08:41,17:08:41,3989,14,,,,12605.17,0
8338020,17:10:00,17:10:00,3990,15,,,,13147.62,0
8338020,17:10:18,17:10:18,3991,16,,,,13294.09,0
8338020,17:11:07,17:11:07,3992,17,,,,13654.89,0
8338020,17:12:00,17:12:00,3993,18,,,,13945.81,
8338020,17:12:13,17:12:13,3994,19,,,,14078.31,0
8338020,17:12:28,17:12:28,3995,20,,,,14223.09,0
8338020,17:12:52,17:12:52,3996,21,,,,14478.1,0
8338020,17:13:15,17:13:15,9602,22,,,,14685.98,0
8338020,17:13:36,17:13:36,3997,23,,,,14904.63,0
8338020,17:14:00,17:14:00,3998,24,,,,15143.93,0
8338020,17:14:28,17:14:28,3999,25,,,,15482.15,0
8338020,17:14:51,17:14:51,4000,26,,,,15738.04,0
8338020,17:15:26,17:15:26,4001,27,,,,16161.98,0
8338020,17:16:04,17:16:04,4002,28,,,,16518.58,0
8338020,17:16:20,17:16:20,4003,29,,,,16693.09,0
8338020,17:16:48,17:16:48,4004,30,,,,17014.23,0
8338020,17:17:52,17:17:52,4006,31,,,,17748.05,0
8338020,17:18:41,17:18:41,4007,32,,,,18204.39,0
8338020,17:19:03,17:19:03,4008,33,,,,18399.47,0
8338020,17:19:33,17:19:33,9059,34,,,,18698.52,0
8338020,17:20:00,17:20:00,4010,35,,,,18994.66,
8338020,17:20:35,17:20:35,4011,36,,,,19389.8,0
8338020,17:20:50,17:20:50,3947,37,,,,19552.98,0
8338020,17:21:16,17:21:16,3948,38,,,,19898.33,0
8338020,17:21:39,17:21:39,3949,39,,,,20107.84,0
8338020,17:21:52,17:21:52,3950,40,,,,20213.51,0
8338020,17:22:24,17:22:24,3951,41,,,,20479.07,0
8338020,17:22:41,17:22:41,3952,42,,,,20609.87,0
8338020,17:22:51,17:22:51,3953,43,,,,20693.64,0
8338020,17:23:04,17:23:04,3954,44,,,,20808.23,0
8338020,17:23:46,17:23:46,3955,45,,,,21242.51,0
8338020,17:24:11,17:24:11,3956,46,,,,21474.18,0
8338020,17:25:03,17:25:03,3957,47,,,,21979.32,0
8338020,17:25:31,17:25:31,3958,48,,,,22326.5,0
8338020,17:25:51,17:25:51,3959,49,,,,22611.16,0
8338020,17:26:20,17:26:20,4012,50,,,,22943.61,0
8338020,17:26:43,17:26:43,3953,51,,,,23169.53,0
8338020,17:26:57,17:26:57,3954,52,,,,23284.12,0
8338020,17:27:59,17:27:59,4013,53,,,,24155.63,0
8338020,17:28:53,17:28:53,4014,54,,,,24879.91,0
8338020,17:29:55,17:29:55,4015,55,,,,25633.92,0
8338020,17:31:54,17:31:54,4016,56,,,,27001.79,0
8338020,17:32:36,17:32:36,4017,57,,,,27506.14,0
8338020,17:33:41,17:33:41,4018,58,,,,28312.25,0
8338020,17:34:52,17:34:52,4019,59,,,,29235.05,0
8338020,17:35:13,17:35:13,4020,60,,,,29471.47,0
8338020,17:35:31,17:35:31,4021,61,,,,29660.15,0
8338020,17:36:10,17:36:10,4022,62,,,,29995.7,0
8338020,17:36:23,17:36:23,4023,63,,,,30163.9,0
8338020,17:36:50,17:36:50,4024,64,,,,30468.54,0
8338020,17:37:00,17:37:00,3932,65,,1,,30576.49,
8338030,16:42:00,16:42:00,9872,1,,,1,0,
8338030,16:51:57,16:51:57,8965,2,,,,4577.1,0
8338030,16:54:02,16:54:02,7880,3,,,,5275.1,0
8338030,17:00:17,17:00:17,3986,4,,,,8601.35,0
8338030,17:01:08,17:01:08,1724,5,,,,9087.24,0
8338030,17:01:35,17:01:35,8698,6,,,,9259.3,0
8338030,17:02:10,17:02:10,9557,7,,,,9525.9,0
8338030,17:02:39,17:02:39,299,8,,,,9756.44,0
8338030,17:04:08,17:04:08,10054,9,,,,10332.89,0
8338030,17:05:41,17:05:41,381,10,,,,11185.68,0
8338030,17:06:18,17:06:18,1745,11,,,,11514.21,0
8338030,17:06:31,17:06:31,8698,12,,,,11634.45,0
8338030,17:07:39,17:07:39,8154,13,,,,12153.5,0
8338030,17:08:41,17:08:41,3989,14,,,,12605.17,0
8338030,17:10:00,17:10:00,3990,15,,,,13147.62,0
8338030,17:10:18,17:10:18,3991,16,,,,13294.09,0
8338030,17:11:07,17:11:07,3992,17,,,,13654.89,0
8338030,17:12:00,17:12:00,3993,18,,,,13945.81,
8338030,17:12:13,17:12:13,3994,19,,,,14078.31,0
8338030,17:12:28,17:12:28,3995,20,,,,14223.09,0
8338030,17:12:52,17:12:52,3996,21,,,,14478.1,0
8338030,17:13:15,17:13:15,9602,22,,,,14685.98,0
8338030,17:13:36,17:13:36,3997,23,,,,14904.63,0
8338030,17:14:00,17:14:00,3998,24,,,,15143.93,0
8338030,17:14:28,17:14:28,3999,25,,,,15482.15,0
8338030,17:14:51,17:14:51,4000,26,,,,15738.04,0
8338030,17:15:26,17:15:26,4001,27,,,,16161.98,0
8338030,17:16:04,17:16:04,4002,28,,,,16518.58,0
8338030,17:16:20,17:16:20,4003,29,,,,16693.09,0
8338030,17:16:48,17:16:48,4004,30,,,,17014.23,0
8338030,17:17:52,17:17:52,4006,31,,,,17748.05,0
8338030,17:18:41,17:18:41,4007,32,,,,18204.39,0
8338030,17:19:03,17:19:03,4008,33,,,,18399.47,0
8338030,17:19:33,17:19:33,9059,34,,,,18698.52,0
8338030,17:20:00,17:20:00,4010,35,,,,18994.66,
8338030,17:20:35,17:20:35,4011,36,,,,19389.8,0
8338030,17:20:50,17:20:50,3947,37,,,,19552.98,0
8338030,17:21:16,17:21:16,3948,38,,,,19898.33,0
8338030,17:21:39,17:21:39,3949,39,,,,20107.84,0
8338030,17:21:52,17:21:52,3950,40,,,,20213.51,0
8338030,17:22:24,17:22:24,3951,41,,,,20479.07,0
8338030,17:22:41,17:22:41,3952,42,,,,20609.87,0
8338030,17:22:51,17:22:51,3953,43,,,,20693.64,0
8338030,17:23:04,17:23:04,3954,44,,,,20808.23,0
8338030,17:23:46,17:23:46,3955,45,,,,21242.51,0
8338030,17:24:11,17:24:11,3956,46,,,,21474.18,0
8338030,17:25:03,17:25:03,3957,47,,,,21979.32,0
8338030,17:25:31,17:25:31,3958,48,,,,22326.5,0
8338030,17:25:51,17:25:51,3959,49,,,,22611.16,0
8338030,17:26:20,17:26:20,4012,50,,,,22943.61,0
8338030,17:26:43,17:26:43,3953,51,,,,23169.53,0
8338030,17:26:57,17:26:57,3954,52,,,,23284.12,0
8338030,17:27:59,17:27:59,4013,53,,,,24155.63,0
8338030,17:28:53,17:28:53,4014,54,,,,24879.91,0
8338030,17:29:55,17:29:55,4015,55,,,,25633.92,0
8338030,17:31:54,17:31:54,4016,56,,,,27001.79,0
8338030,17:32:36,17:32:36,4017,57,,,,27506.14,0
8338030,17:33:41,17:33:41,4018,58,,,,28312.25,0
8338030,17:34:52,17:34:52,4019,59,,,,29235.05,0
8338030,17:35:13,17:35:13,4020,60,,,,29471.47,0
8338030,17:35:31,17:35:31,4021,61,,,,29660.15,0
8338030,17:36:10,17:36:10,4022,62,,,,29995.7,0
8338030,17:36:23,17:36:23,4023,63,,,,30163.9,0
8338030,17:36:50,17:36:50,4024,64,,,,30468.54,0
8338030,17:37:00,17:37:00,3932,65,,1,,30576.49,
8338040,16:42:00,16:42:00,9872,1,,,1,0,
8338040,16:51:57,16:51:57,8965,2,,,,4577.1,0
8338040,16:54:02,16:54:02,7880,3,,,,5275.1,0
8338040,17:00:17,17:00:17,3986,4,,,,8601.35,0
8338040,17:01:08,17:01:08,1724,5,,,,9087.24,0
8338040,17:01:35,17:01:35,8698,6,,,,9259.3,0
8338040,17:02:10,17:02:10,9557,7,,,,9525.9,0
8338040,17:02:39,17:02:39,299,8,,,,9756.44,0
8338040,17:04:08,17:04:08,10054,9,,,,10332.89,0
8338040,17:05:41,17:05:41,381,10,,,,11185.68,0
8338040,17:06:18,17:06:18,1745,11,,,,11514.21,0
8338040,17:06:31,17:06:31,8698,12,,,,11634.45,0
8338040,17:07:39,17:07:39,8154,13,,,,12153.5,0
8338040,17:08:41,17:08:41,3989,14,,,,12605.17,0
8338040,17:10:00,17:10:00,3990,15,,,,13147.62,0
8338040,17:10:18,17:10:18,3991,16,,,,13294.09,0
8338040,17:11:07,17:11:07,3992,17,,,,13654.89,0
8338040,17:12:00,17:12:00,3993,18,,,,13945.81,
8338040,17:12:13,17:12:13,3994,19,,,,14078.31,0
8338040,17:12:28,17:12:28,3995,20,,,,14223.09,0
8338040,17:12:52,17:12:52,3996,21,,,,14478.1,0
8338040,17:13:15,17:13:15,9602,22,,,,14685.98,0
8338040,17:13:36,17:13:36,3997,23,,,,14904.63,0
8338040,17:14:00,17:14:00,3998,24,,,,15143.93,0
8338040,17:14:28,17:14:28,3999,25,,,,15482.15,0
8338040,17:14:51,17:14:51,4000,26,,,,15738.04,0
8338040,17:15:26,17:15:26,4001,27,,,,16161.98,0
8338040,17:16:04,17:16:04,4002,28,,,,16518.58,0
8338040,17:16:20,17:16:20,4003,29,,,,16693.09,0
8338040,17:16:48,17:16:48,4004,30,,,,17014.23,0
8338040,17:17:52,17:17:52,4006,31,,,,17748.05,0
8338040,17:18:41,17:18:41,4007,32,,,,18204.39,0
8338040,17:19:03,17:19:03,4008,33,,,,18399.47,0
8338040,17:19:33,17:19:33,9059,34,,,,18698.52,0
8338040,17:20:00,17:20:00,4010,35,,,,18994.66,
8338040,17:20:35,17:20:35,4011,36,,,,19389.8,0
8338040,17:20:50,17:20:50,3947,37,,,,19552.98,0
8338040,17:21:16,17:21:16,3948,38,,,,19898.33,0
8338040,17:21:39,17:21:39,3949,39,,,,20107.84,0
8338040,17:21:52,17:21:52,3950,40,,,,20213.51,0
8338040,17:22:24,17:22:24,3951,41,,,,20479.07,0
8338040,17:22:41,17:22:41,3952,42,,,,20609.87,0
8338040,17:22:51,17:22:51,3953,43,,,,20693.64,0
8338040,17:23:04,17:23:04,3954,44,,,,20808.23,0
8338040,17:23:46,17:23:46,3955,45,,,,21242.51,0
8338040,17:24:11,17:24:11,3956,46,,,,21474.18,0
8338040,17:25:03,17:25:03,3957,47,,,,21979.32,0
8338040,17:25:31,17:25:31,3958,48,,,,22326.5,0
8338040,17:25:51,17:25:51,3959,49,,,,22611.16,0
8338040,17:26:20,17:26:20,4012,50,,,,22943.61,0
8338040,17:26:43,17:26:43,3953,51,,,,23169.53,0
8338040,17:26:57,17:26:57,3954,52,,,,23284.12,0
8338040,17:27:59,17:27:59,4013,53,,,,24155.63,0
8338040,17:28:53,17:28:53,4014,54,,,,24879.91,0
8338040,17:29:55,17:29:55,4015,55,,,,25633.92,0
8338040,17:31:54,17:31:54,4016,56,,,,27001.79,0
8338040,17:32:36,17:32:36,4017,57,,,,27506.14,0
8338040,17:33:41,17:33:41,4018,58,,,,28312.25,0
8338040,17:34:52,17:34:52,4019,59,,,,29235.05,0
8338040,17:35:13,17:35:13,4020,60,,,,29471.47,0
8338040,17:35:31,17:35:31,4021,61,,,,29660.15,0
8338040,17:36:10,17:36:10,4022,62,,,,29995.7,0
8338040,17:36:23,17:36:23,4023,63,,,,30163.9,0
8338040,17:36:50,17:36:50,4024,64,,,,30468.54,0
8338040,17:37:00,17:37:00,3932,65,,1,,30576.49,
8338050,16:42:00,16:42:00,9872,1,,,1,0,
8338050,16:51:57,16:51:57,8965,2,,,,4577.1,0
8338050,16:54:02,16:54:02,7880,3,,,,5275.1,0
8338050,17:00:17,17:00:17,3986,4,,,,8601.35,0
8338050,17:01:08,17:01:08,1724,5,,,,9087.24,0
8338050,17:01:35,17:01:35,8698,6,,,,9259.3,0
8338050,17:02:10,17:02:10,9557,7,,,,9525.9,0
8338050,17:02:39,17:02:39,299,8,,,,9756.44,0
8338050,17:04:08,17:04:08,10054,9,,,,10332.89,0
8338050,17:05:41,17:05:41,381,10,,,,11185.68,0
8338050,17:06:18,17:06:18,1745,11,,,,11514.21,0
8338050,17:06:31,17:06:31,8698,12,,,,11634.45,0
8338050,17:07:39,17:07:39,8154,13,,,,12153.5,0
8338050,17:08:41,17:08:41,3989,14,,,,12605.17,0
8338050,17:10:00,17:10:00,3990,15,,,,13147.62,0
8338050,17:10:18,17:10:18,3991,16,,,,13294.09,0
8338050,17:11:07,17:11:07,3992,17,,,,13654.89,0
8338050,17:12:00,17:12:00,3993,18,,,,13945.81,
8338050,17:12:13,17:12:13,3994,19,,,,14078.31,0
8338050,17:12:28,17:12:28,3995,20,,,,14223.09,0
8338050,17:12:52,17:12:52,3996,21,,,,14478.1,0
8338050,17:13:15,17:13:15,9602,22,,,,14685.98,0
8338050,17:13:36,17:13:36,3997,23,,,,14904.63,0
8338050,17:14:00,17:14:00,3998,24,,,,15143.93,0
8338050,17:14:28,17:14:28,3999,25,,,,15482.15,0
8338050,17:14:51,17:14:51,4000,26,,,,15738.04,0
8338050,17:15:26,17:15:26,4001,27,,,,16161.98,0
8338050,17:16:04,17:16:04,4002,28,,,,16518.58,0
8338050,17:16:20,17:16:20,4003,29,,,,16693.09,0
8338050,17:16:48,17:16:48,4004,30,,,,17014.23,0
8338050,17:17:52,17:17:52,4006,31,,,,17748.05,0
8338050,17:18:41,17:18:41,4007,32,,,,18204.39,0
8338050,17:19:03,17:19:03,4008,33,,,,18399.47,0
8338050,17:19:33,17:19:33,9059,34,,,,18698.52,0
8338050,17:20:00,17:20:00,4010,35,,,,18994.66,
8338050,17:20:35,17:20:35,4011,36,,,,19389.8,0
8338050,17:20:50,17:20:50,3947,37,,,,19552.98,0
8338050,17:21:16,17:21:16,3948,38,,,,19898.33,0
8338050,17:21:39,17:21:39,3949,39,,,,20107.84,0
8338050,17:21:52,17:21:52,3950,40,,,,20213.51,0
8338050,17:22:24,17:22:24,3951,41,,,,20479.07,0
8338050,17:22:41,17:22:41,3952,42,,,,20609.87,0
8338050,17:22:51,17:22:51,3953,43,,,,20693.64,0
8338050,17:23:04,17:23:04,3954,44,,,,20808.23,0
8338050,17:23:46,17:23:46,3955,45,,,,21242.51,0
8338050,17:24:11,17:24:11,3956,46,,,,21474.18,0
8338050,17:25:03,17:25:03,3957,47,,,,21979.32,0
8338050,17:25:31,17:25:31,3958,48,,,,22326.5,0
8338050,17:25:51,17:25:51,3959,49,,,,22611.16,0
8338050,17:26:20,17:26:20,4012,50,,,,22943.61,0
8338050,17:26:43,17:26:43,3953,51,,,,23169.53,0
8338050,17:26:57,17:26:57,3954,52,,,,23284.12,0
8338050,17:27:59,17:27:59,4013,53,,,,24155.63,0
8338050,17:28:53,17:28:53,4014,54,,,,24879.91,0
8338050,17:29:55,17:29:55,4015,55,,,,25633.92,0
8338050,17:31:54,17:31:54,4016,56,,,,27001.79,0
8338050,17:32:36,17:32:36,4017,57,,,,27506.14,0
8338050,17:33:41,17:33:41,4018,58,,,,28312.25,0
8338050,17:34:52,17:34:52,4019,59,,,,29235.05,0
8338050,17:35:13,17:35:13,4020,60,,,,29471.47,0
8338050,17:35:31,17:35:31,4021,61,,,,29660.15,0
8338050,17:36:10,17:36:10,4022,62,,,,29995.7,0
8338050,17:36:23,17:36:23,4023,63,,,,30163.9,0
8338050,17:36:50,17:36:50,4024,64,,,,30468.54,0
8338050,17:37:00,17:37:00,3932,65,,1,,30576.49,
8338060,16:42:00,16:42:00,9872,1,,,1,0,
8338060,16:51:57,16:51:57,8965,2,,,,4577.1,0
8338060,16:54:02,16:54:02,7880,3,,,,5275.1,0
8338060,17:00:17,17:00:17,3986,4,,,,8601.35,0
8338060,17:01:08,17:01:08,1724,5,,,,9087.24,0
8338060,17:01:35,17:01:35,8698,6,,,,9259.3,0
8338060,17:02:10,17:02:10,9557,7,,,,9525.9,0
8338060,17:02:39,17:02:39,299,8,,,,9756.44,0
8338060,17:04:08,17:04:08,10054,9,,,,10332.89,0
8338060,17:05:41,17:05:41,381,10,,,,11185.68,0
8338060,17:06:18,17:06:18,1745,11,,,,11514.21,0
8338060,17:06:31,17:06:31,8698,12,,,,11634.45,0
8338060,17:07:39,17:07:39,8154,13,,,,12153.5,0
8338060,17:08:41,17:08:41,3989,14,,,,12605.17,0
8338060,17:10:00,17:10:00,3990,15,,,,13147.62,0
8338060,17:10:18,17:10:18,3991,16,,,,13294.09,0
8338060,17:11:07,17:11:07,3992,17,,,,13654.89,0
8338060,17:12:00,17:12:00,3993,18,,,,13945.81,
8338060,17:12:13,17:12:13,3994,19,,,,14078.31,0
8338060,17:12:28,17:12:28,3995,20,,,,14223.09,0
8338060,17:12:52,17:12:52,3996,21,,,,14478.1,0
8338060,17:13:15,17:13:15,9602,22,,,,14685.98,0
8338060,17:13:36,17:13:36,3997,23,,,,14904.63,0
8338060,17:14:00,17:14:00,3998,24,,,,15143.93,0
8338060,17:14:28,17:14:28,3999,25,,,,15482.15,0
8338060,17:14:51,17:14:51,4000,26,,,,15738.04,0
8338060,17:15:26,17:15:26,4001,27,,,,16161.98,0
8338060,17:16:04,17:16:04,4002,28,,,,16518.58,0
8338060,17:16:20,17:16:20,4003,29,,,,16693.09,0
8338060,17:16:48,17:16:48,4004,30,,,,17014.23,0
8338060,17:17:52,17:17:52,4006,31,,,,17748.05,0
8338060,17:18:41,17:18:41,4007,32,,,,18204.39,0
8338060,17:19:03,17:19:03,4008,33,,,,18399.47,0
8338060,17:19:33,17:19:33,9059,34,,,,18698.52,0
8338060,17:20:00,17:20:00,4010,35,,,,18994.66,
8338060,17:20:35,17:20:35,4011,36,,,,19389.8,0
8338060,17:20:50,17:20:50,3947,37,,,,19552.98,0
8338060,17:21:16,17:21:16,3948,38,,,,19898.33,0
8338060,17:21:39,17:21:39,3949,39,,,,20107.84,0
8338060,17:21:52,17:21:52,3950,40,,,,20213.51,0
8338060,17:22:24,17:22:24,3951,41,,,,20479.07,0
8338060,17:22:41,17:22:41,3952,42,,,,20609.87,0
8338060,17:22:51,17:22:51,3953,43,,,,20693.64,0
8338060,17:23:04,17:23:04,3954,44,,,,20808.23,0
8338060,17:23:46,17:23:46,3955,45,,,,21242.51,0
8338060,17:24:11,17:24:11,3956,46,,,,21474.18,0
8338060,17:25:03,17:25:03,3957,47,,,,21979.32,0
8338060,17:25:31,17:25:31,3958,48,,,,22326.5,0
8338060,17:25:51,17:25:51,3959,49,,,,22611.16,0
8338060,17:26:20,17:26:20,4012,50,,,,22943.61,0
8338060,17:26:43,17:26:43,3953,51,,,,23169.53,0
8338060,17:26:57,17:26:57,3954,52,,,,23284.12,0
8338060,17:27:59,17:27:59,4013,53,,,,24155.63,0
8338060,17:28:53,17:28:53,4014,54,,,,24879.91,0
8338060,17:29:55,17:29:55,4015,55,,,,25633.92,0
8338060,17:31:54,17:31:54,4016,56,,,,27001.79,0
8338060,17:32:36,17:32:36,4017,57,,,,27506.14,0
8338060,17:33:41,17:33:41,4018,58,,,,28312.25,0
8338060,17:34:52,17:34:52,4019,59,,,,29235.05,0
8338060,17:35:13,17:35:13,4020,60,,,,29471.47,0
8338060,17:35:31,17:35:31,4021,61,,,,29660.15,0
8338060,17:36:10,17:36:10,4022,62,,,,29995.7,0
8338060,17:36:23,17:36:23,4023,63,,,,30163.9,0
8338060,17:36:50,17:36:50,4024,64,,,,30468.54,0
8338060,17:37:00,17:37:00,3932,65,,1,,30576.49,
10639020,16:30:00,16:30:00,9822,1,,,1,0,
10639020,16:30:44,16:30:44,8431,2,,,,181.2,0
10639020,16:32:22,16:32:22,1153,3,,,,516.53,0
10639020,16:34:00,16:34:00,9869,4,,,,822.36,
10639020,16:36:31,16:36:31,1154,5,,,,1208.26,0
10639020,16:38:00,16:38:00,1155,6,,,,1473.86,0
10639020,16:38:45,16:38:45,1156,7,,,,1586.43,0
10639020,16:39:30,16:39:30,1157,8,,,,1736.03,0
10639020,16:41:17,16:41:17,1159,9,,,,1985.02,0
10639020,16:42:46,16:42:46,1160,10,,,,2273.5,0
10639020,16:46:53,16:46:53,1162,11,,,,2900.94,0
10639020,16:48:56,16:48:56,10382,12,,,,3165.69,0
10639020,16:51:00,16:51:00,10383,13,,,,3457.49,
10639020,16:52:10,16:52:10,1167,14,,,,3802.23,0
10639020,16:53:04,16:53:04,10385,15,,,,4071.7,0
10639020,16:54:17,16:54:17,1170,16,,,,4389.6,0
10639020,16:54:49,16:54:49,1171,17,,,,4541.38,0
10639020,16:56:00,16:56:00,1173,18,,,,4823.96,
10639020,16:57:02,16:57:02,1174,19,,,,5067.26,0
10639020,16:57:50,16:57:50,8361,20,,,,5261.5,0
10639020,16:59:10,16:59:10,1176,21,,,,5569.62,0
10639020,17:00:01,17:00:01,2113,22,,,,5836.73,0
10639020,17:00:44,17:00:44,2114,23,,,,6021.6,0
10639020,17:01:26,17:01:26,2115,24,,,,6188.49,0
10639020,17:02:43,17:02:43,2116,25,,,,6441.2,0
10639020,17:04:00,17:04:00,1478,26,,,,6774.48,
10639020,17:05:01,17:05:01,1479,27,,,,6956.72,0
10639020,17:06:03,17:06:03,1480,28,,,,7193.3,0
10639020,17:06:39,17:06:39,1481,29,,,,7363.03,0
10639020,17:08:14,17:08:14,1487,30,,,,7764.8,0
10639020,17:09:06,17:09:06,1488,31,,,,7976.08,0
10639020,17:11:16,17:11:16,1489,32,,,,8413.77,0
10639020,17:11:58,17:11:58,1490,33,,,,8596.9,0
10639020,17:13:00,17:13:00,1491,34,,,,8775.26,0
10639020,17:14:12,17:14:12,1492,35,,,,9114.21,0
10639020,17:16:00,17:16:00,9922,36,,1,,9515.01,
10639030,16:30:00,16:30:00,9822,1,,,1,0,
10639030,16:30:44,16:30:44,8431,2,,,,181.2,0
10639030,16:32:22,16:32:22,1153,3,,,,516.53,0
10639030,16:34:00,16:34:00,9869,4,,,,822.36,
10639030,16:36:31,16:36:31,1154,5,,,,1208.26,0
10639030,16:38:00,16:38:00,1155,6,,,,1473.86,0
10639030,16:38:45,16:38:45,1156,7,,,,1586.43,0
10639030,16:39:30,16:39:30,1157,8,,,,1736.03,0
10639030,16:41:17,16:41:17,1159,9,,,,1985.02,0
10639030,16:42:46,16:42:46,1160,10,,,,2273.5,0
10639030,16:46:53,16:46:53,1162,11,,,,2900.94,0
10639030,16:48:56,16:48:56,10382,12,,,,3165.69,0
10639030,16:51:00,16:51:00,10383,13,,,,3457.49,
10639030,16:52:10,16:52:10,1167,14,,,,3802.23,0
10639030,16:53:04,16:53:04,10385,15,,,,4071.7,0
10639030,16:54:17,16:54:17,1170,16,,,,4389.6,0
10639030,16:54:49,16:54:49,1171,17,,,,4541.38,0
10639030,16:56:00,16:56:00,1173,18,,,,4823.96,
10639030,16:57:02,16:57:02,1174,19,,,,5067.26,0
10639030,16:57:50,16:57:50,8361,20,,,,5261.5,0
10639030,16:59:10,16:59:10,1176,21,,,,5569.62,0
10639030,17:00:01,17:00:01,2113,22,,,,5836.73,0
10639030,17:00:44,17:00:44,2114,23,,,,6021.6,0
10639030,17:01:26,17:01:26,2115,24,,,,6188.49,0
10639030,17:02:43,17:02:43,2116,25,,,,6441.2,0
10639030,17:04:00,17:04:00,1478,26,,,,6774.48,
10639030,17:05:01,17:05:01,1479,27,,,,6956.72,0
10639030,17:06:03,17:06:03,1480,28,,,,7193.3,0
10639030,17:06:39,17:06:39,1481,29,,,,7363.03,0
10639030,17:08:14,17:08:14,1487,30,,,,7764.8,0
10639030,17:09:06,17:09:06,1488,31,,,,7976.08,0
10639030,17:11:16,17:11:16,1489,32,,,,8413.77,0
10639030,17:11:58,17:11:58,1490,33,,,,8596.9,0
10639030,17:13:00,17:13:00,1491,34,,,,8775.26,0
10639030,17:14:12,17:14:12,1492,35,,,,9114.21,0
10639030,17:16:00,17:16:00,9922,36,,1,,9515.01,
10639040,16:30:00,16:30:00,9822,1,,,1,0,
10639040,16:30:44,16:30:44,8431,2,,,,181.2,0
10639040,16:32:22,16:32:22,1153,3,,,,516.53,0
10639040,16:34:00,16:34:00,9869,4,,,,822.36,
10639040,16:36:31,16:36:31,1154,5,,,,1208.26,0
10639040,16:38:00,16:38:00,1155,6,,,,1473.86,0
10639040,16:38:45,16:38:45,1156,7,,,,1586.43,0
10639040,16:39:30,16:39:30,1157,8,,,,1736.03,0
10639040,16:41:17,16:41:17,1159,9,,,,1985.02,0
10639040,16:42:46,16:42:46,1160,10,,,,2273.5,0
10639040,16:46:53,16:46:53,1162,11,,,,2900.94,0
10639040,16:48:56,16:48:56,10382,12,,,,3165.69,0
10639040,16:51:00,16:51:00,10383,13,,,,3457.49,
10639040,16:52:10,16:52:10,1167,14,,,,3802.23,0
10639040,16:53:04,16:53:04,10385,15,,,,4071.7,0
10639040,16:54:17,16:54:17,1170,16,,,,4389.6,0
10639040,16:54:49,16:54:49,1171,17,,,,4541.38,0
10639040,16:56:00,16:56:00,1173,18,,,,4823.96,
10639040,16:57:02,16:57:02,1174,19,,,,5067.26,0
10639040,16:57:50,16:57:50,8361,20,,,,5261.5,0
10639040,16:59:10,16:59:10,1176,21,,,,5569.62,0
10639040,17:00:01,17:00:01,2113,22,,,,5836.73,0
10639040,17:00:44,17:00:44,2114,23,,,,6021.6,0
10639040,17:01:26,17:01:26,2115,24,,,,6188.49,0
10639040,17:02:43,17:02:43,2116,25,,,,6441.2,0
10639040,17:04:00,17:04:00,1478,26,,,,6774.48,
10639040,17:05:01,17:05:01,1479,27,,,,6956.72,0
10639040,17:06:03,17:06:03,1480,28,,,,7193.3,0
10639040,17:06:39,17:06:39,1481,29,,,,7363.03,0
10639040,17:08:14,17:08:14,1487,30,,,,7764.8,0
10639040,17:09:06,17:09:06,1488,31,,,,7976.08,0
10639040,17:11:16,17:11:16,1489,32,,,,8413.77,0
10639040,17:11:58,17:11:58,1490,33,,,,8596.9,0
10639040,17:13:00,17:13:00,1491,34,,,,8775.26,0
10639040,17:14:12,17:14:12,1492,35,,,,9114.21,0
10639040,17:16:00,17:16:00,9922,36,,1,,9515.01,
10639050,16:30:00,16:30:00,9822,1,,,1,0,
10639050,16:30:44,16:30:44,8431,2,,,,181.2,0
10639050,16:32:22,16:32:22,1153,3,,,,516.53,0
10639050,16:34:00,16:34:00,9869,4,,,,822.36,
10639050,16:36:31,16:36:31,1154,5,,,,1208.26,0
10639050,16:38:00,16:38:00,1155,6,,,,1473.86,0
10639050,16:38:45,16:38:45,1156,7,,,,1586.43,0
10639050,16:39:30,16:39:30,1157,8,,,,1736.03,0
10639050,16:41:17,16:41:17,1159,9,,,,1985.02,0
10639050,16:42:46,16:42:46,1160,10,,,,2273.5,0
10639050,16:46:53,16:46:53,1162,11,,,,2900.94,0
10639050,16:48:56,16:48:56,10382,12,,,,3165.69,0
10639050,16:51:00,16:51:00,10383,13,,,,3457.49,
10639050,16:52:10,16:52:10,1167,14,,,,3802.23,0
10639050,16:53:04,16:53:04,10385,15,,,,4071.7,0
10639050,16:54:17,16:54:17,1170,16,,,,4389.6,0
10639050,16:54:49,16:54:49,1171,17,,,,4541.38,0
10639050,16:56:00,16:56:00,1173,18,,,,4823.96,
10639050,16:57:02,16:57:02,1174,19,,,,5067.26,0
10639050,16:57:50,16:57:50,8361,20,,,,5261.5,0
10639050,16:59:10,16:59:10,1176,21,,,,5569.62,0
10639050,17:00:01,17:00:01,2113,22,,,,5836.73,0
10639050,17:00:44,17:00:44,2114,23,,,,6021.6,0
10639050,17:01:26,17:01:26,2115,24,,,,6188.49,0
10639050,17:02:43,17:02:43,2116,25,,,,6441.2,0
10639050,17:04:00,17:04:00,1478,26,,,,6774.48,
10639050,17:05:01,17:05:01,1479,27,,,,6956.72,0
10639050,17:06:03,17:06:03,1480,28,,,,7193.3,0
10639050,17:06:39,17:06:39,1481,29,,,,7363.03,0
10639050,17:08:14,17:08:14,1487,30,,,,7764.8,0
10639050,17:09:06,17:09:06,1488,31,,,,7976.08,0
10639050,17:11:16,17:11:16,1489,32,,,,8413.77,0
10639050,17:11:58,17:11:58,1490,33,,,,8596.9,0
10639050,17:13:00,17:13:00,1491,34,,,,8775.26,0
10639050,17:14:12,17:14:12,1492,35,,,,9114.21,0
10639050,17:16:00,17:16:00,9922,36,,1,,9515.01,
10639060,16:30:00,16:30:00,9822,1,,,1,0,
10639060,16:30:44,16:30:44,8431,2,,,,181.2,0
10639060,16:32:22,16:32:22,1153,3,,,,516.53,0
10639060,16:34:00,16:34:00,9869,4,,,,822.36,
10639060,16:36:31,16:36:31,1154,5,,,,1208.26,0
10639060,16:38:00,16:38:00,1155,6,,,,1473.86,0
10639060,16:38:45,16:38:45,1156,7,,,,1586.43,0
10639060,16:39:30,16:39:30,1157,8,,,,1736.03,0
10639060,16:41:17,16:41:17,1159,9,,,,1985.02,0
10639060,16:42:46,16:42:46,1160,10,,,,2273.5,0
10639060,16:46:53,16:46:53,1162,11,,,,2900.94,0
10639060,16:48:56,16:48:56,10382,12,,,,3165.69,0
10639060,16:51:00,16:51:00,10383,13,,,,3457.49,
10639060,16:52:10,16:52:10,1167,14,,,,3802.23,0
10639060,16:53:04,16:53:04,10385,15,,,,4071.7,0
10639060,16:54:17,16:54:17,1170,16,,,,4389.6,0
10639060,16:54:49,16:54:49,1171,17,,,,4541.38,0
10639060,16:56:00,16:56:00,1173,18,,,,4823.96,
10639060,16:57:02,16:57:02,1174,19,,,,5067.26,0
10639060,16:57:50,16:57:50,8361,20,,,,5261.5,0
10639060,16:59:10,16:59:10,1176,21,,,,5569.62,0
10639060,17:00:01,17:00:01,2113,22,,,,5836.73,0
10639060,17:00:44,17:00:44,2114,23,,,,6021.6,0
10639060,17:01:26,17:01:26,2115,24,,,,6188.49,0
10639060,17:02:43,17:02:43,2116,25,,,,6441.2,0
10639060,17:04:00,17:04:00,1478,26,,,,6774.48,
10639060,17:05:01,17:05:01,1479,27,,,,6956.72,0
10639060,17:06:03,17:06:03,1480,28,,,,7193.3,0
10639060,17:06:39,17:06:39,1481,29,,,,7363.03,0
10639060,17:08:14,17:08:14,1487,30,,,,7764.8,0
10639060,17:09:06,17:09:06,1488,31,,,,7976.08,0
10639060,17:11:16,17:11:16,1489,32,,,,8413.77,0
10639060,17:11:58,17:11:58,1490,33,,,,8596.9,0
10639060,17:13:00,17:13:00,1491,34,,,,8775.26,0
10639060,17:14:12,17:14:12,1492,35,,,,9114.21,0
10639060,17:16:00,17:16:00,9922,36,,1,,9515.01,
11868100,07:40:00,07:40:00,9822,1,,,1,0,
11868100,07:40:44,07:40:44,8431,2,,,,181.2,0
11868100,07:42:22,07:42:22,1153,3,,,,516.53,0
11868100,07:44:00,07:44:00,9869,4,,,,822.36,
11868100,07:45:55,07:45:55,1154,5,,,,1208.26,0
11868100,07:47:04,07:47:04,1155,6,,,,1473.86,0
11868100,07:47:38,07:47:38,1156,7,,,,1586.43,0
11868100,07:48:12,07:48:12,1157,8,,,,1736.03,0
11868100,07:49:34,07:49:34,1159,9,,,,1985.02,0
11868100,07:50:42,07:50:42,1160,10,,,,2273.5,0
11868100,07:53:51,07:53:51,1162,11,,,,2900.94,0
11868100,07:55:25,07:55:25,10382,12,,,,3165.69,0
11868100,07:57:00,07:57:00,10383,13,,,,3457.49,
11868100,07:58:24,07:58:24,1167,14,,,,3802.23,0
11868100,07:59:29,07:59:29,10385,15,,,,4071.7,0
11868100,08:00:56,08:00:56,1170,16,,,,4389.6,0
11868100,08:01:35,08:01:35,1171,17,,,,4541.38,0
11868100,08:03:00,08:03:00,1173,18,,,,4823.96,
11868100,08:03:39,08:03:39,1174,19,,,,5067.26,0
11868100,08:04:09,08:04:09,8361,20,,,,5261.5,0
11868100,08:04:58,08:04:58,1176,21,,,,5569.62,0
11868100,08:05:30,08:05:30,2113,22,,,,5836.73,0
11868100,08:05:57,08:05:57,2114,23,,,,6021.6,0
11868100,08:06:24,08:06:24,2115,24,,,,6188.49,0
11868100,08:07:12,08:07:12,2116,25,,,,6441.2,0
11868100,08:08:00,08:08:00,1478,26,,,,6774.48,
11868100,08:08:51,08:08:51,1479,27,,,,6956.72,0
11868100,08:09:43,08:09:43,1480,28,,,,7193.3,0
11868100,08:10:13,08:10:13,1481,29,,,,7363.03,0
11868100,08:11:31,08:11:31,1487,30,,,,7764.8,0
11868100,08:12:15,08:12:15,1488,31,,,,7976.08,0
11868100,08:14:03,08:14:03,1489,32,,,,8413.77,0
11868100,08:14:39,08:14:39,1490,33,,,,8596.9,0
11868100,08:15:30,08:15:30,1491,34,,,,8775.26,0
11868100,08:16:30,08:16:30,1492,35,,,,9114.21,0
11868100,08:18:00,08:18:00,9922,36,,1,,9515.01,
12164100,17:59:00,17:59:00,9822,1,,,1,0,
12164100,17:59:55,17:59:55,8431,2,,,,181.2,0
12164100,18:01:57,18:01:57,1153,3,,,,516.53,0
12164100,18:04:00,18:04:00,9869,4,,,,822.36,
12164100,18:06:04,18:06:04,1154,5,,,,1208.26,0
12164100,18:07:18,18:07:18,1155,6,,,,1473.86,0
12164100,18:07:55,18:07:55,1156,7,,,,1586.43,0
12164100,18:08:32,18:08:32,1157,8,,,,1736.03,0
12164100,18:10:00,18:10:00,1159,9,,,,1985.02,0
12164100,18:11:13,18:11:13,1160,10,,,,2273.5,0
12164100,18:14:36,18:14:36,1162,11,,,,2900.94,0
12164100,18:16:18,18:16:18,10382,12,,,,3165.69,0
12164100,18:18:00,18:18:00,10383,13,,,,3457.49,
12164100,18:18:56,18:18:56,1167,14,,,,3802.23,0
12164100,18:19:39,18:19:39,10385,15,,,,4071.7,0
12164100,18:20:37,18:20:37,1170,16,,,,4389.6,0
12164100,18:21:03,18:21:03,1171,17,,,,4541.38,0
12164100,18:22:00,18:22:00,1173,18,,,,4823.96,
12164100,18:22:39,18:22:39,1174,19,,,,5067.26,0
12164100,18:23:09,18:23:09,8361,20,,,,5261.5,0
12164100,18:23:58,18:23:58,1176,21,,,,5569.62,0
12164100,18:24:30,18:24:30,2113,22,,,,5836.73,0
12164100,18:24:57,18:24:57,2114,23,,,,6021.6,0
12164100,18:25:24,18:25:24,2115,24,,,,6188.49,0
12164100,18:26:12,18:26:12,2116,25,,,,6441.2,0
12164100,18:27:00,18:27:00,1478,26,,,,6774.48,
12164100,18:27:51,18:27:51,1479,27,,,,6956.72,0
12164100,18:28:43,18:28:43,1480,28,,,,7193.3,0
12164100,18:29:13,18:29:13,1481,29,,,,7363.03,0
12164100,18:30:31,18:30:31,1487,30,,,,7764.8,0
12164100,18:31:15,18:31:15,1488,31,,,,7976.08,0
12164100,18:33:03,18:33:03,1489,32,,,,8413.77,0
12164100,18:33:39,18:33:39,1490,33,,,,8596.9,0
12164100,18:34:30,18:34:30,1491,34,,,,8775.26,0
12164100,18:35:30,18:35:30,1492,35,,,,9114.21,0
12164100,18:37:00,18:37:00,9922,36,,1,,9515.01,
12513020,07:40:00,07:40:00,9822,1,,,1,0,
12513020,07:40:44,07:40:44,8431,2,,,,181.2,0
12513020,07:42:22,07:42:22,1153,3,,,,516.53,0
12513020,07:44:00,07:44:00,9869,4,,,,822.36,
12513020,07:45:55,07:45:55,1154,5,,,,1208.26,0
12513020,07:47:04,07:47:04,1155,6,,,,1473.86,0
12513020,07:47:38,07:47:38,1156,7,,,,1586.43,0
12513020,07:48:12,07:48:12,1157,8,,,,1736.03,0
12513020,07:49:34,07:49:34,1159,9,,,,1985.02,0
12513020,07:50:42,07:50:42,1160,10,,,,2273.5,0
12513020,07:53:51,07:53:51,1162,11,,,,2900.94,0
12513020,07:55:25,07:55:25,10382,12,,,,3165.69,0
12513020,07:57:00,07:57:00,10383,13,,,,3457.49,
12513020,07:58:24,07:58:24,1167,14,,,,3802.23,0
12513020,07:59:29,07:59:29,10385,15,,,,4071.7,0
12513020,08:00:56,08:00:56,1170,16,,,,4389.6,0
12513020,08:01:35,08:01:35,1171,17,,,,4541.38,0
12513020,08:03:00,08:03:00,1173,18,,,,4823.96,
12513020,08:03:39,08:03:39,1174,19,,,,5067.26,0
12513020,08:04:09,08:04:09,8361,20,,,,5261.5,0
12513020,08:04:58,08:04:58,1176,21,,,,5569.62,0
12513020,08:05:30,08:05:30,2113,22,,,,5836.73,0
12513020,08:05:57,08:05:57,2114,23,,,,6021.6,0
12513020,08:06:24,08:06:24,2115,24,,,,6188.49,0
12513020,08:07:12,08:07:12,2116,25,,,,6441.2,0
12513020,08:08:00,08:08:00,1478,26,,,,6774.48,
12513020,08:08:51,08:08:51,1479,27,,,,6956.72,0
12513020,08:09:43,08:09:43,1480,28,,,,7193.3,0
12513020,08:10:13,08:10:13,1481,29,,,,7363.03,0
12513020,08:11:31,08:11:31,1487,30,,,,7764.8,0
12513020,08:12:15,08:12:15,1488,31,,,,7976.08,0
12513020,08:14:03,08:14:03,1489,32,,,,8413.77,0
12513020,08:14:39,08:14:39,1490,33,,,,8596.9,0
12513020,08:15:30,08:15:30,1491,34,,,,8775.26,0
12513020,08:16:30,08:16:30,1492,35,,,,9114.21,0
12513020,08:18:00,08:18:00,9922,36,,1,,9515.01,
12513030,07:40:00,07:40:00,9822,1,,,1,0,
12513030,07:40:44,07:40:44,8431,2,,,,181.2,0
12513030,07:42:22,07:42:22,1153,3,,,,516.53,0
12513030,07:44:00,07:44:00,9869,4,,,,822.36,
12513030,07:45:55,07:45:55,1154,5,,,,1208.26,0
12513030,07:47:04,07:47:04,1155,6,,,,1473.86,0
12513030,07:47:38,07:47:38,1156,7,,,,1586.43,0
12513030,07:48:12,07:48:12,1157,8,,,,1736.03,0
12513030,07:49:34,07:49:34,1159,9,,,,1985.02,0
12513030,07:50:42,07:50:42,1160,10,,,,2273.5,0
12513030,07:53:51,07:53:51,1162,11,,,,2900.94,0
12513030,07:55:25,07:55:25,10382,12,,,,3165.69,0
12513030,07:57:00,07:57:00,10383,13,,,,3457.49,
12513030,07:58:24,07:58:24,1167,14,,,,3802.23,0
12513030,07:59:29,07:59:29,10385,15,,,,4071.7,0
12513030,08:00:56,08:00:56,1170,16,,,,4389.6,0
12513030,08:01:35,08:01:35,1171,17,,,,4541.38,0
12513030,08:03:00,08:03:00,1173,18,,,,4823.96,
12513030,08:03:39,08:03:39,1174,19,,,,5067.26,0
12513030,08:04:09,08:04:09,8361,20,,,,5261.5,0
12513030,08:04:58,08:04:58,1176,21,,,,5569.62,0
12513030,08:05:30,08:05:30,2113,22,,,,5836.73,0
12513030,08:05:57,08:05:57,2114,23,,,,6021.6,0
12513030,08:06:24,08:06:24,2115,24,,,,6188.49,0
12513030,08:07:12,08:07:12,2116,25,,,,6441.2,0
12513030,08:08:00,08:08:00,1478,26,,,,6774.48,
12513030,08:08:51,08:08:51,1479,27,,,,6956.72,0
12513030,08:09:43,08:09:43,1480,28,,,,7193.3,0
12513030,08:10:13,08:10:13,1481,29,,,,7363.03,0
12513030,08:11:31,08:11:31,1487,30,,,,7764.8,0
12513030,08:12:15,08:12:15,1488,31,,,,7976.08,0
12513030,08:14:03,08:14:03,1489,32,,,,8413.77,0
12513030,08:14:39,08:14:39,1490,33,,,,8596.9,0
12513030,08:15:30,08:15:30,1491,34,,,,8775.26,0
12513030,08:16:30,08:16:30,1492,35,,,,9114.21,0
12513030,08:18:00,08:18:00,9922,36,,1,,9515.01,
12513040,07:40:00,07:40:00,9822,1,,,1,0,
12513040,07:40:44,07:40:44,8431,2,,,,181.2,0
12513040,07:42:22,07:42:22,1153,3,,,,516.53,0
12513040,07:44:00,07:44:00,9869,4,,,,822.36,
12513040,07:45:55,07:45:55,1154,5,,,,1208.26,0
12513040,07:47:04,07:47:04,1155,6,,,,1473.86,0
12513040,07:47:38,07:47:38,1156,7,,,,1586.43,0
12513040,07:48:12,07:48:12,1157,8,,,,1736.03,0
12513040,07:49:34,07:49:34,1159,9,,,,1985.02,0
12513040,07:50:42,07:50:42,1160,10,,,,2273.5,0
12513040,07:53:51,07:53:51,1162,11,,,,2900.94,0
12513040,07:55:25,07:55:25,10382,12,,,,3165.69,0
12513040,07:57:00,07:57:00,10383,13,,,,3457.49,
12513040,07:58:24,07:58:24,1167,14,,,,3802.23,0
12513040,07:59:29,07:59:29,10385,15,,,,4071.7,0
12513040,08:00:56,08:00:56,1170,16,,,,4389.6,0
12513040,08:01:35,08:01:35,1171,17,,,,4541.38,0
12513040,08:03:00,08:03:00,1173,18,,,,4823.96,
12513040,08:03:39,08:03:39,1174,19,,,,5067.26,0
12513040,08:04:09,08:04:09,8361,20,,,,5261.5,0
12513040,08:04:58,08:04:58,1176,21,,,,5569.62,0
12513040,08:05:30,08:05:30,2113,22,,,,5836.73,0
12513040,08:05:57,08:05:57,2114,23,,,,6021.6,0
12513040,08:06:24,08:06:24,2115,24,,,,6188.49,0
12513040,08:07:12,08:07:12,2116,25,,,,6441.2,0
12513040,08:08:00,08:08:00,1478,26,,,,6774.48,
12513040,08:08:51,08:08:51,1479,27,,,,6956.72,0
12513040,08:09:43,08:09:43,1480,28,,,,7193.3,0
12513040,08:10:13,08:10:13,1481,29,,,,7363.03,0
12513040,08:11:31,08:11:31,1487,30,,,,7764.8,0
12513040,08:12:15,08:12:15,1488,31,,,,7976.08,0
12513040,08:14:03,08:14:03,1489,32,,,,8413.77,0
12513040,08:14:39,08:14:39,1490,33,,,,8596.9,0
12513040,08:15:30,08:15:30,1491,34,,,,8775.26,0
12513040,08:16:30,08:16:30,1492,35,,,,9114.21,0
12513040,08:18:00,08:18:00,9922,36,,1,,9515.01,
12513050,07:40:00,07:40:00,9822,1,,,1,0,
12513050,07:40:44,07:40:44,8431,2,,,,181.2,0
12513050,07:42:22,07:42:22,1153,3,,,,516.53,0
12513050,07:44:00,07:44:00,9869,4,,,,822.36,
12513050,07:45:55,07:45:55,1154,5,,,,1208.26,0
12513050,07:47:04,07:47:04,1155,6,,,,1473.86,0
12513050,07:47:38,07:47:38,1156,7,,,,1586.43,0
12513050,07:48:12,07:48:12,1157,8,,,,1736.03,0
12513050,07:49:34,07:49:34,1159,9,,,,1985.02,0
12513050,07:50:42,07:50:42,1160,10,,,,2273.5,0
12513050,07:53:51,07:53:51,1162,11,,,,2900.94,0
12513050,07:55:25,07:55:25,10382,12,,,,3165.69,0
12513050,07:57:00,07:57:00,10383,13,,,,3457.49,
12513050,07:58:24,07:58:24,1167,14,,,,3802.23,0
12513050,07:59:29,07:59:29,10385,15,,,,4071.7,0
12513050,08:00:56,08:00:56,1170,16,,,,4389.6,0
12513050,08:01:35,08:01:35,1171,17,,,,4541.38,0
12513050,08:03:00,08:03:00,1173,18,,,,4823.96,
12513050,08:03:39,08:03:39,1174,19,,,,5067.26,0
12513050,08:04:09,08:04:09,8361,20,,,,5261.5,0
12513050,08:04:58,08:04:58,1176,21,,,,5569.62,0
12513050,08:05:30,08:05:30,2113,22,,,,5836.73,0
12513050,08:05:57,08:05:57,2114,23,,,,6021.6,0
12513050,08:06:24,08:06:24,2115,24,,,,6188.49,0
12513050,08:07:12,08:07:12,2116,25,,,,6441.2,0
12513050,08:08:00,08:08:00,1478,26,,,,6774.48,
12513050,08:08:51,08:08:51,1479,27,,,,6956.72,0
12513050,08:09:43,08:09:43,1480,28,,,,7193.3,0
12513050,08:10:13,08:10:13,1481,29,,,,7363.03,0
12513050,08:11:31,08:11:31,1487,30,,,,7764.8,0
12513050,08:12:15,08:12:15,1488,31,,,,7976.08,0
12513050,08:14:03,08:14:03,1489,32,,,,8413.77,0
12513050,08:14:39,08:14:39,1490,33,,,,8596.9,0
12513050,08:15:30,08:15:30,1491,34,,,,8775.26,0
12513050,08:16:30,08:16:30,1492,35,,,,9114.21,0
12513050,08:18:00,08:18:00,9922,36,,1,,9515.01,
12513060,07:40:00,07:40:00,9822,1,,,1,0,
12513060,07:40:44,07:40:44,8431,2,,,,181.2,0
12513060,07:42:22,07:42:22,1153,3,,,,516.53,0
12513060,07:44:00,07:44:00,9869,4,,,,822.36,
12513060,07:45:55,07:45:55,1154,5,,,,1208.26,0
12513060,07:47:04,07:47:04,1155,6,,,,1473.86,0
12513060,07:47:38,07:47:38,1156,7,,,,1586.43,0
12513060,07:48:12,07:48:12,1157,8,,,,1736.03,0
12513060,07:49:34,07:49:34,1159,9,,,,1985.02,0
12513060,07:50:42,07:50:42,1160,10,,,,2273.5,0
12513060,07:53:51,07:53:51,1162,11,,,,2900.94,0
12513060,07:55:25,07:55:25,10382,12,,,,3165.69,0
12513060,07:57:00,07:57:00,10383,13,,,,3457.49,
12513060,07:58:24,07:58:24,1167,14,,,,3802.23,0
12513060,07:59:29,07:59:29,10385,15,,,,4071.7,0
12513060,08:00:56,08:00:56,1170,16,,,,4389.6,0
12513060,08:01:35,08:01:35,1171,17,,,,4541.38,0
12513060,08:03:00,08:03:00,1173,18,,,,4823.96,
12513060,08:03:39,08:03:39,1174,19,,,,5067.26,0
12513060,08:04:09,08:04:09,8361,20,,,,5261.5,0
12513060,08:04:58,08:04:58,1176,21,,,,5569.62,0
12513060,08:05:30,08:05:30,2113,22,,,,5836.73,0
12513060,08:05:57,08:05:57,2114,23,,,,6021.6,0
12513060,08:06:24,08:06:24,2115,24,,,,6188.49,0
12513060,08:07:12,08:07:12,2116,25,,,,6441.2,0
12513060,08:08:00,08:08:00,1478,26,,,,6774.48,
12513060,08:08:51,08:08:51,1479,27,,,,6956.72,0
12513060,08:09:43,08:09:43,1480,28,,,,7193.3,0
12513060,08:10:13,08:10:13,1481,29,,,,7363.03,0
12513060,08:11:31,08:11:31,1487,30,,,,7764.8,0
12513060,08:12:15,08:12:15,1488,31,,,,7976.08,0
12513060,08:14:03,08:14:03,1489,32,,,,8413.77,0
12513060,08:14:39,08:14:39,1490,33,,,,8596.9,0
12513060,08:15:30,08:15:30,1491,34,,,,8775.26,0
12513060,08:16:30,08:16:30,1492,35,,,,9114.21,0
12513060,08:18:00,08:18:00,9922,36,,1,,9515.01,
13335100,08:29:00,08:29:00,9822,1,,,1,0,
13335100,08:29:55,08:29:55,8431,2,,,,181.2,0
13335100,08:31:57,08:31:57,1153,3,,,,516.53,0
13335100,08:34:00,08:34:00,9869,4,,,,822.36,
13335100,08:36:04,08:36:04,1154,5,,,,1208.26,0
13335100,08:37:18,08:37:18,1155,6,,,,1473.86,0
13335100,08:37:55,08:37:55,1156,7,,,,1586.43,0
13335100,08:38:32,08:38:32,1157,8,,,,1736.03,0
13335100,08:40:00,08:40:00,1159,9,,,,1985.02,0
13335100,08:41:13,08:41:13,1160,10,,,,2273.5,0
13335100,08:44:36,08:44:36,1162,11,,,,2900.94,0
13335100,08:46:18,08:46:18,10382,12,,,,3165.69,0
13335100,08:48:00,08:48:00,10383,13,,,,3457.49,
13335100,08:49:10,08:49:10,1167,14,,,,3802.23,0
13335100,08:50:04,08:50:04,10385,15,,,,4071.7,0
13335100,08:51:17,08:51:17,1170,16,,,,4389.6,0
13335100,08:51:49,08:51:49,1171,17,,,,4541.38,0
13335100,08:53:00,08:53:00,1173,18,,,,4823.96,
13335100,08:53:39,08:53:39,1174,19,,,,5067.26,0
13335100,08:54:09,08:54:09,8361,20,,,,5261.5,0
13335100,08:54:58,08:54:58,1176,21,,,,5569.62,0
13335100,08:55:30,08:55:30,2113,22,,,,5836.73,0
13335100,08:55:57,08:55:57,2114,23,,,,6021.6,0
13335100,08:56:24,08:56:24,2115,24,,,,6188.49,0
13335100,08:57:12,08:57:12,2116,25,,,,6441.2,0
13335100,08:58:00,08:58:00,1478,26,,,,6774.48,
13335100,08:58:41,08:58:41,1479,27,,,,6956.72,0
13335100,08:59:22,08:59:22,1480,28,,,,7193.3,0
13335100,08:59:46,08:59:46,1481,29,,,,7363.03,0
13335100,09:00:49,09:00:49,1487,30,,,,7764.8,0
13335100,09:01:24,09:01:24,1488,31,,,,7976.08,0
13335100,09:02:51,09:02:51,1489,32,,,,8413.77,0
13335100,09:03:19,09:03:19,1490,33,,,,8596.9,0
13335100,09:04:00,09:04:00,1491,34,,,,8775.26,0
13335100,09:04:48,09:04:48,1492,35,,,,9114.21,0
13335100,09:06:00,09:06:00,9922,36,,1,,9515.01,
14229020,06:51:00,06:51:00,9822,1,,,1,0,
14229020,06:51:44,06:51:44,8431,2,,,,181.2,0
14229020,06:53:22,06:53:22,1153,3,,,,516.53,0
14229020,06:55:00,06:55:00,9869,4,,,,822.36,
14229020,06:56:29,06:56:29,1154,5,,,,1208.26,0
14229020,06:57:21,06:57:21,1155,6,,,,1473.86,0
14229020,06:57:48,06:57:48,1156,7,,,,1586.43,0
14229020,06:58:14,06:58:14,1157,8,,,,1736.03,0
14229020,06:59:17,06:59:17,1159,9,,,,1985.02,0
14229020,07:00:09,07:00:09,1160,10,,,,2273.5,0
14229020,07:02:34,07:02:34,1162,11,,,,2900.94,0
14229020,07:03:47,07:03:47,10382,12,,,,3165.69,0
14229020,07:05:00,07:05:00,10383,13,,,,3457.49,
14229020,07:06:24,07:06:24,1167,14,,,,3802.23,0
14229020,07:07:29,07:07:29,10385,15,,,,4071.7,0
14229020,07:08:56,07:08:56,1170,16,,,,4389.6,0
14229020,07:09:35,07:09:35,1171,17,,,,4541.38,0
14229020,07:11:00,07:11:00,1173,18,,,,4823.96,
14229020,07:11:39,07:11:39,1174,19,,,,5067.26,0
14229020,07:12:09,07:12:09,8361,20,,,,5261.5,0
14229020,07:12:58,07:12:58,1176,21,,,,5569.62,0
14229020,07:13:30,07:13:30,2113,22,,,,5836.73,0
14229020,07:13:57,07:13:57,2114,23,,,,6021.6,0
14229020,07:14:24,07:14:24,2115,24,,,,6188.49,0
14229020,07:15:12,07:15:12,2116,25,,,,6441.2,0
14229020,07:16:00,07:16:00,1478,26,,,,6774.48,
14229020,07:16:51,07:16:51,1479,27,,,,6956.72,0
14229020,07:17:43,07:17:43,1480,28,,,,7193.3,0
14229020,07:18:13,07:18:13,1481,29,,,,7363.03,0
14229020,07:19:31,07:19:31,1487,30,,,,7764.8,0
14229020,07:20:15,07:20:15,1488,31,,,,7976.08,0
14229020,07:22:03,07:22:03,1489,32,,,,8413.77,0
14229020,07:22:39,07:22:39,1490,33,,,,8596.9,0
14229020,07:23:30,07:23:30,1491,34,,,,8775.26,0
14229020,07:24:30,07:24:30,1492,35,,,,9114.21,0
14229020,07:26:00,07:26:00,9922,36,,1,,9515.01,
14229030,06:51:00,06:51:00,9822,1,,,1,0,
14229030,06:51:44,06:51:44,8431,2,,,,181.2,0
14229030,06:53:22,06:53:22,1153,3,,,,516.53,0
14229030,06:55:00,06:55:00,9869,4,,,,822.36,
14229030,06:56:29,06:56:29,1154,5,,,,1208.26,0
14229030,06:57:21,06:57:21,1155,6,,,,1473.86,0
14229030,06:57:48,06:57:48,1156,7,,,,1586.43,0
14229030,06:58:14,06:58:14,1157,8,,,,1736.03,0
14229030,06:59:17,06:59:17,1159,9,,,,1985.02,0
14229030,07:00:09,07:00:09,1160,10,,,,2273.5,0
14229030,07:02:34,07:02:34,1162,11,,,,2900.94,0
14229030,07:03:47,07:03:47,10382,12,,,,3165.69,0
14229030,07:05:00,07:05:00,10383,13,,,,3457.49,
14229030,07:06:24,07:06:24,1167,14,,,,3802.23,0
14229030,07:07:29,07:07:29,10385,15,,,,4071.7,0
14229030,07:08:56,07:08:56,1170,16,,,,4389.6,0
14229030,07:09:35,07:09:35,1171,17,,,,4541.38,0
14229030,07:11:00,07:11:00,1173,18,,,,4823.96,
14229030,07:11:39,07:11:39,1174,19,,,,5067.26,0
14229030,07:12:09,07:12:09,8361,20,,,,5261.5,0
14229030,07:12:58,07:12:58,1176,21,,,,5569.62,0
14229030,07:13:30,07:13:30,2113,22,,,,5836.73,0
14229030,07:13:57,07:13:57,2114,23,,,,6021.6,0
14229030,07:14:24,07:14:24,2115,24,,,,6188.49,0
14229030,07:15:12,07:15:12,2116,25,,,,6441.2,0
14229030,07:16:00,07:16:00,1478,26,,,,6774.48,
14229030,07:16:51,07:16:51,1479,27,,,,6956.72,0
14229030,07:17:43,07:17:43,1480,28,,,,7193.3,0
14229030,07:18:13,07:18:13,1481,29,,,,7363.03,0
14229030,07:19:31,07:19:31,1487,30,,,,7764.8,0
14229030,07:20:15,07:20:15,1488,31,,,,7976.08,0
14229030,07:22:03,07:22:03,1489,32,,,,8413.77,0
14229030,07:22:39,07:22:39,1490,33,,,,8596.9,0
14229030,07:23:30,07:23:30,1491,34,,,,8775.26,0
14229030,07:24:30,07:24:30,1492,35,,,,9114.21,0
14229030,07:26:00,07:26:00,9922,36,,1,,9515.01,
14229040,06:51:00,06:51:00,9822,1,,,1,0,
14229040,06:51:44,06:51:44,8431,2,,,,181.2,0
14229040,06:53:22,06:53:22,1153,3,,,,516.53,0
14229040,06:55:00,06:55:00,9869,4,,,,822.36,
14229040,06:56:29,06:56:29,1154,5,,,,1208.26,0
14229040,06:57:21,06:57:21,1155,6,,,,1473.86,0
14229040,06:57:48,06:57:48,1156,7,,,,1586.43,0
14229040,06:58:14,06:58:14,1157,8,,,,1736.03,0
14229040,06:59:17,06:59:17,1159,9,,,,1985.02,0
14229040,07:00:09,07:00:09,1160,10,,,,2273.5,0
14229040,07:02:34,07:02:34,1162,11,,,,2900.94,0
14229040,07:03:47,07:03:47,10382,12,,,,3165.69,0
14229040,07:05:00,07:05:00,10383,13,,,,3457.49,
14229040,07:06:24,07:06:24,1167,14,,,,3802.23,0
14229040,07:07:29,07:07:29,10385,15,,,,4071.7,0
14229040,07:08:56,07:08:56,1170,16,,,,4389.6,0
14229040,07:09:35,07:09:35,1171,17,,,,4541.38,0
14229040,07:11:00,07:11:00,1173,18,,,,4823.96,
14229040,07:11:39,07:11:39,1174,19,,,,5067.26,0
14229040,07:12:09,07:12:09,8361,20,,,,5261.5,0
14229040,07:12:58,07:12:58,1176,21,,,,5569.62,0
14229040,07:13:30,07:13:30,2113,22,,,,5836.73,0
14229040,07:13:57,07:13:57,2114,23,,,,6021.6,0
14229040,07:14:24,07:14:24,2115,24,,,,6188.49,0
14229040,07:15:12,07:15:12,2116,25,,,,6441.2,0
14229040,07:16:00,07:16:00,1478,26,,,,6774.48,
14229040,07:16:51,07:16:51,1479,27,,,,6956.72,0
14229040,07:17:43,07:17:43,1480,28,,,,7193.3,0
14229040,07:18:13,07:18:13,1481,29,,,,7363.03,0
14229040,07:19:31,07:19:31,1487,30,,,,7764.8,0
14229040,07:20:15,07:20:15,1488,31,,,,7976.08,0
14229040,07:22:03,07:22:03,1489,32,,,,8413.77,0
14229040,07:22:39,07:22:39,1490,33,,,,8596.9,0
14229040,07:23:30,07:23:30,1491,34,,,,8775.26,0
14229040,07:24:30,07:24:30,1492,35,,,,9114.21,0
14229040,07:26:00,07:26:00,9922,36,,1,,9515.01,
14229050,06:51:00,06:51:00,9822,1,,,1,0,
14229050,06:51:44,06:51:44,8431,2,,,,181.2,0
14229050,06:53:22,06:53:22,1153,3,,,,516.53,0
14229050,06:55:00,06:55:00,9869,4,,,,822.36,
14229050,06:56:29,06:56:29,1154,5,,,,1208.26,0
14229050,06:57:21,06:57:21,1155,6,,,,1473.86,0
14229050,06:57:48,06:57:48,1156,7,,,,1586.43,0
14229050,06:58:14,06:58:14,1157,8,,,,1736.03,0
14229050,06:59:17,06:59:17,1159,9,,,,1985.02,0
14229050,07:00:09,07:00:09,1160,10,,,,2273.5,0
14229050,07:02:34,07:02:34,1162,11,,,,2900.94,0
14229050,07:03:47,07:03:47,10382,12,,,,3165.69,0
14229050,07:05:00,07:05:00,10383,13,,,,3457.49,
14229050,07:06:24,07:06:24,1167,14,,,,3802.23,0
14229050,07:07:29,07:07:29,10385,15,,,,4071.7,0
14229050,07:08:56,07:08:56,1170,16,,,,4389.6,0
14229050,07:09:35,07:09:35,1171,17,,,,4541.38,0
14229050,07:11:00,07:11:00,1173,18,,,,4823.96,
14229050,07:11:39,07:11:39,1174,19,,,,5067.26,0
14229050,07:12:09,07:12:09,8361,20,,,,5261.5,0
14229050,07:12:58,07:12:58,1176,21,,,,5569.62,0
14229050,07:13:30,07:13:30,2113,22,,,,5836.73,0
14229050,07:13:57,07:13:57,2114,23,,,,6021.6,0
14229050,07:14:24,07:14:24,2115,24,,,,6188.49,0
14229050,07:15:12,07:15:12,2116,25,,,,6441.2,0
14229050,07:16:00,07:16:00,1478,26,,,,6774.48,
14229050,07:16:51,07:16:51,1479,27,,,,6956.72,0
14229050,07:17:43,07:17:43,1480,28,,,,7193.3,0
14229050,07:18:13,07:18:13,1481,29,,,,7363.03,0
14229050,07:19:31,07:19:31,1487,30,,,,7764.8,0
14229050,07:20:15,07:20:15,1488,31,,,,7976.08,0
14229050,07:22:03,07:22:03,1489,32,,,,8413.77,0
14229050,07:22:39,07:22:39,1490,33,,,,8596.9,0
14229050,07:23:30,07:23:30,1491,34,,,,8775.26,0
14229050,07:24:30,07:24:30,1492,35,,,,9114.21,0
14229050,07:26:00,07:26:00,9922,36,,1,,9515.01,
14229060,06:51:00,06:51:00,9822,1,,,1,0,
14229060,06:51:44,06:51:44,8431,2,,,,181.2,0
14229060,06:53:22,06:53:22,1153,3,,,,516.53,0
14229060,06:55:00,06:55:00,9869,4,,,,822.36,
14229060,06:56:29,06:56:29,1154,5,,,,1208.26,0
14229060,06:57:21,06:57:21,1155,6,,,,1473.86,0
14229060,06:57:48,06:57:48,1156,7,,,,1586.43,0
14229060,06:58:14,06:58:14,1157,8,,,,1736.03,0
14229060,06:59:17,06:59:17,1159,9,,,,1985.02,0
14229060,07:00:09,07:00:09,1160,10,,,,2273.5,0
14229060,07:02:34,07:02:34,1162,11,,,,2900.94,0
14229060,07:03:47,07:03:47,10382,12,,,,3165.69,0
14229060,07:05:00,07:05:00,10383,13,,,,3457.49,
14229060,07:06:24,07:06:24,1167,14,,,,3802.23,0
14229060,07:07:29,07:07:29,10385,15,,,,4071.7,0
14229060,07:08:56,07:08:56,1170,16,,,,4389.6,0
14229060,07:09:35,07:09:35,1171,17,,,,4541.38,0
14229060,07:11:00,07:11:00,1173,18,,,,4823.96,
14229060,07:11:39,07:11:39,1174,19,,,,5067.26,0
14229060,07:12:09,07:12:09,8361,20,,,,5261.5,0
14229060,07:12:58,07:12:58,1176,21,,,,5569.62,0
14229060,07:13:30,07:13:30,2113,22,,,,5836.73,0
14229060,07:13:57,07:13:57,2114,23,,,,6021.6,0
14229060,07:14:24,07:14:24,2115,24,,,,6188.49,0
14229060,07:15:12,07:15:12,2116,25,,,,6441.2,0
14229060,07:16:00,07:16:00,1478,26,,,,6774.48,
14229060,07:16:51,07:16:51,1479,27,,,,6956.72,0
14229060,07:17:43,07:17:43,1480,28,,,,7193.3,0
14229060,07:18:13,07:18:13,1481,29,,,,7363.03,0
14229060,07:19:31,07:19:31,1487,30,,,,7764.8,0
14229060,07:20:15,07:20:15,1488,31,,,,7976.08,0
14229060,07:22:03,07:22:03,1489,32,,,,8413.77,0
14229060,07:22:39,07:22:39,1490,33,,,,8596.9,0
14229060,07:23:30,07:23:30,1491,34,,,,8775.26,0
14229060,07:24:30,07:24:30,1492,35,,,,9114.21,0
14229060,07:26:00,07:26:00,9922,36,,1,,9515.01,
1453100,17:00:00,17:00:00,9822,1,,,1,0,
1453100,17:00:55,17:00:55,8431,2,,,,181.2,0
1453100,17:02:57,17:02:57,1153,3,,,,516.53,0
1453100,17:05:00,17:05:00,9869,4,,,,822.36,
1453100,17:07:31,17:07:31,1154,5,,,,1208.26,0
1453100,17:09:00,17:09:00,1155,6,,,,1473.86,0
1453100,17:09:45,17:09:45,1156,7,,,,1586.43,0
1453100,17:10:30,17:10:30,1157,8,,,,1736.03,0
1453100,17:12:17,17:12:17,1159,9,,,,1985.02,0
1453100,17:13:46,17:13:46,1160,10,,,,2273.5,0
1453100,17:17:53,17:17:53,1162,11,,,,2900.94,0
1453100,17:19:56,17:19:56,10382,12,,,,3165.69,0
1453100,17:22:00,17:22:00,10383,13,,,,3457.49,
1453100,17:23:10,17:23:10,1167,14,,,,3802.23,0
1453100,17:24:04,17:24:04,10385,15,,,,4071.7,0
1453100,17:25:17,17:25:17,1170,16,,,,4389.6,0
1453100,17:25:49,17:25:49,1171,17,,,,4541.38,0
1453100,17:27:00,17:27:00,1173,18,,,,4823.96,
1453100,17:27:39,17:27:39,1174,19,,,,5067.26,0
1453100,17:28:09,17:28:09,8361,20,,,,5261.5,0
1453100,17:28:58,17:28:58,1176,21,,,,5569.62,0
1453100,17:29:30,17:29:30,2113,22,,,,5836.73,0
1453100,17:29:57,17:29:57,2114,23,,,,6021.6,0
1453100,17:30:24,17:30:24,2115,24,,,,6188.49,0
1453100,17:31:12,17:31:12,2116,25,,,,6441.2,0
1453100,17:32:00,17:32:00,1478,26,,,,6774.48,
1453100,17:32:56,17:32:56,1479,27,,,,6956.72,0
1453100,17:33:53,17:33:53,1480,28,,,,7193.3,0
1453100,17:34:26,17:34:26,1481,29,,,,7363.03,0
1453100,17:35:52,17:35:52,1487,30,,,,7764.8,0
1453100,17:36:40,17:36:40,1488,31,,,,7976.08,0
1453100,17:38:40,17:38:40,1489,32,,,,8413.77,0
1453100,17:39:19,17:39:19,1490,33,,,,8596.9,0
1453100,17:40:15,17:40:15,1491,34,,,,8775.26,0
1453100,17:41:21,17:41:21,1492,35,,,,9114.21,0
1453100,17:43:00,17:43:00,9922,36,,1,,9515.01,
15076100,07:55:00,07:55:00,9822,1,,,1,0,
15076100,07:55:55,07:55:55,8431,2,,,,181.2,0
15076100,07:57:57,07:57:57,1153,3,,,,516.53,0
15076100,08:00:00,08:00:00,9869,4,,,,822.36,
15076100,08:02:04,08:02:04,1154,5,,,,1208.26,0
15076100,08:03:18,08:03:18,1155,6,,,,1473.86,0
15076100,08:03:55,08:03:55,1156,7,,,,1586.43,0
15076100,08:04:32,08:04:32,1157,8,,,,1736.03,0
15076100,08:06:00,08:06:00,1159,9,,,,1985.02,0
15076100,08:07:13,08:07:13,1160,10,,,,2273.5,0
15076100,08:10:36,08:10:36,1162,11,,,,2900.94,0
15076100,08:12:18,08:12:18,10382,12,,,,3165.69,0
15076100,08:14:00,08:14:00,10383,13,,,,3457.49,
15076100,08:15:24,08:15:24,1167,14,,,,3802.23,0
15076100,08:16:29,08:16:29,10385,15,,,,4071.7,0
15076100,08:17:56,08:17:56,1170,16,,,,4389.6,0
15076100,08:18:35,08:18:35,1171,17,,,,4541.38,0
15076100,08:20:00,08:20:00,1173,18,,,,4823.96,
15076100,08:20:39,08:20:39,1174,19,,,,5067.26,0
15076100,08:21:09,08:21:09,8361,20,,,,5261.5,0
15076100,08:21:58,08:21:58,1176,21,,,,5569.62,0
15076100,08:22:30,08:22:30,2113,22,,,,5836.73,0
15076100,08:22:57,08:22:57,2114,23,,,,6021.6,0
15076100,08:23:24,08:23:24,2115,24,,,,6188.49,0
15076100,08:24:12,08:24:12,2116,25,,,,6441.2,0
15076100,08:25:00,08:25:00,1478,26,,,,6774.48,
15076100,08:25:51,08:25:51,1479,27,,,,6956.72,0
15076100,08:26:43,08:26:43,1480,28,,,,7193.3,0
15076100,08:27:13,08:27:13,1481,29,,,,7363.03,0
15076100,08:28:31,08:28:31,1487,30,,,,7764.8,0
15076100,08:29:15,08:29:15,1488,31,,,,7976.08,0
15076100,08:31:03,08:31:03,1489,32,,,,8413.77,0
15076100,08:31:39,08:31:39,1490,33,,,,8596.9,0
15076100,08:32:30,08:32:30,1491,34,,,,8775.26,0
15076100,08:33:30,08:33:30,1492,35,,,,9114.21,0
15076100,08:35:00,08:35:00,9922,36,,1,,9515.01,
15122100,06:51:00,06:51:00,9822,1,,,1,0,
15122100,06:51:44,06:51:44,8431,2,,,,181.2,0
15122100,06:53:22,06:53:22,1153,3,,,,516.53,0
15122100,06:55:00,06:55:00,9869,4,,,,822.36,
15122100,06:56:29,06:56:29,1154,5,,,,1208.26,0
15122100,06:57:21,06:57:21,1155,6,,,,1473.86,0
15122100,06:57:48,06:57:48,1156,7,,,,1586.43,0
15122100,06:58:14,06:58:14,1157,8,,,,1736.03,0
15122100,06:59:17,06:59:17,1159,9,,,,1985.02,0
15122100,07:00:09,07:00:09,1160,10,,,,2273.5,0
15122100,07:02:34,07:02:34,1162,11,,,,2900.94,0
15122100,07:03:47,07:03:47,10382,12,,,,3165.69,0
15122100,07:05:00,07:05:00,10383,13,,,,3457.49,
15122100,07:06:24,07:06:24,1167,14,,,,3802.23,0
15122100,07:07:29,07:07:29,10385,15,,,,4071.7,0
15122100,07:08:56,07:08:56,1170,16,,,,4389.6,0
15122100,07:09:35,07:09:35,1171,17,,,,4541.38,0
15122100,07:11:00,07:11:00,1173,18,,,,4823.96,
15122100,07:11:39,07:11:39,1174,19,,,,5067.26,0
15122100,07:12:09,07:12:09,8361,20,,,,5261.5,0
15122100,07:12:58,07:12:58,1176,21,,,,5569.62,0
15122100,07:13:30,07:13:30,2113,22,,,,5836.73,0
15122100,07:13:57,07:13:57,2114,23,,,,6021.6,0
15122100,07:14:24,07:14:24,2115,24,,,,6188.49,0
15122100,07:15:12,07:15:12,2116,25,,,,6441.2,0
15122100,07:16:00,07:16:00,1478,26,,,,6774.48,
15122100,07:16:51,07:16:51,1479,27,,,,6956.72,0
15122100,07:17:43,07:17:43,1480,28,,,,7193.3,0
15122100,07:18:13,07:18:13,1481,29,,,,7363.03,0
15122100,07:19:31,07:19:31,1487,30,,,,7764.8,0
15122100,07:20:15,07:20:15,1488,31,,,,7976.08,0
15122100,07:22:03,07:22:03,1489,32,,,,8413.77,0
15122100,07:22:39,07:22:39,1490,33,,,,8596.9,0
15122100,07:23:30,07:23:30,1491,34,,,,8775.26,0
15122100,07:24:30,07:24:30,1492,35,,,,9114.21,0
15122100,07:26:00,07:26:00,9922,36,,1,,9515.01,
16840100,16:15:00,16:15:00,9822,1,,,1,0,
16840100,16:15:44,16:15:44,8431,2,,,,181.2,0
16840100,16:17:22,16:17:22,1153,3,,,,516.53,0
16840100,16:19:00,16:19:00,9869,4,,,,822.36,
16840100,16:21:31,16:21:31,1154,5,,,,1208.26,0
16840100,16:23:00,16:23:00,1155,6,,,,1473.86,0
16840100,16:23:45,16:23:45,1156,7,,,,1586.43,0
16840100,16:24:30,16:24:30,1157,8,,,,1736.03,0
16840100,16:26:17,16:26:17,1159,9,,,,1985.02,0
16840100,16:27:46,16:27:46,1160,10,,,,2273.5,0
16840100,16:31:53,16:31:53,1162,11,,,,2900.94,0
16840100,16:33:56,16:33:56,10382,12,,,,3165.69,0
16840100,16:36:00,16:36:00,10383,13,,,,3457.49,
16840100,16:37:10,16:37:10,1167,14,,,,3802.23,0
16840100,16:38:04,16:38:04,10385,15,,,,4071.7,0
16840100,16:39:17,16:39:17,1170,16,,,,4389.6,0
16840100,16:39:49,16:39:49,1171,17,,,,4541.38,0
16840100,16:41:00,16:41:00,1173,18,,,,4823.96,
16840100,16:42:02,16:42:02,1174,19,,,,5067.26,0
16840100,16:42:50,16:42:50,8361,20,,,,5261.5,0
16840100,16:44:10,16:44:10,1176,21,,,,5569.62,0
16840100,16:45:01,16:45:01,2113,22,,,,5836.73,0
16840100,16:45:44,16:45:44,2114,23,,,,6021.6,0
16840100,16:46:26,16:46:26,2115,24,,,,6188.49,0
16840100,16:47:43,16:47:43,2116,25,,,,6441.2,0
16840100,16:49:00,16:49:00,1478,26,,,,6774.48,
16840100,16:50:01,16:50:01,1479,27,,,,6956.72,0
16840100,16:51:03,16:51:03,1480,28,,,,7193.3,0
16840100,16:51:39,16:51:39,1481,29,,,,7363.03,0
16840100,16:53:14,16:53:14,1487,30,,,,7764.8,0
16840100,16:54:06,16:54:06,1488,31,,,,7976.08,0
16840100,16:56:16,16:56:16,1489,32,,,,8413.77,0
16840100,16:56:58,16:56:58,1490,33,,,,8596.9,0
16840100,16:58:00,16:58:00,1491,34,,,,8775.26,0
16840100,16:59:12,16:59:12,1492,35,,,,9114.21,0
16840100,17:01:00,17:01:00,9922,36,,1,,9515.01,
17082020,15:45:00,15:45:00,9822,1,,,1,0,
17082020,15:45:44,15:45:44,8431,2,,,,181.2,0
17082020,15:47:22,15:47:22,1153,3,,,,516.53,0
17082020,15:49:00,15:49:00,9869,4,,,,822.36,
17082020,15:51:31,15:51:31,1154,5,,,,1208.26,0
17082020,15:53:00,15:53:00,1155,6,,,,1473.86,0
17082020,15:53:45,15:53:45,1156,7,,,,1586.43,0
17082020,15:54:30,15:54:30,1157,8,,,,1736.03,0
17082020,15:56:17,15:56:17,1159,9,,,,1985.02,0
17082020,15:57:46,15:57:46,1160,10,,,,2273.5,0
17082020,16:01:53,16:01:53,1162,11,,,,2900.94,0
17082020,16:03:56,16:03:56,10382,12,,,,3165.69,0
17082020,16:06:00,16:06:00,10383,13,,,,3457.49,
17082020,16:07:10,16:07:10,1167,14,,,,3802.23,0
17082020,16:08:04,16:08:04,10385,15,,,,4071.7,0
17082020,16:09:17,16:09:17,1170,16,,,,4389.6,0
17082020,16:09:49,16:09:49,1171,17,,,,4541.38,0
17082020,16:11:00,16:11:00,1173,18,,,,4823.96,
17082020,16:12:02,16:12:02,1174,19,,,,5067.26,0
17082020,16:12:50,16:12:50,8361,20,,,,5261.5,0
17082020,16:14:10,16:14:10,1176,21,,,,5569.62,0
17082020,16:15:01,16:15:01,2113,22,,,,5836.73,0
17082020,16:15:44,16:15:44,2114,23,,,,6021.6,0
17082020,16:16:26,16:16:26,2115,24,,,,6188.49,0
17082020,16:17:43,16:17:43,2116,25,,,,6441.2,0
17082020,16:19:00,16:19:00,1478,26,,,,6774.48,
17082020,16:20:01,16:20:01,1479,27,,,,6956.72,0
17082020,16:21:03,16:21:03,1480,28,,,,7193.3,0
17082020,16:21:39,16:21:39,1481,29,,,,7363.03,0
17082020,16:23:14,16:23:14,1487,30,,,,7764.8,0
17082020,16:24:06,16:24:06,1488,31,,,,7976.08,0
17082020,16:26:16,16:26:16,1489,32,,,,8413.77,0
17082020,16:26:58,16:26:58,1490,33,,,,8596.9,0
17082020,16:28:00,16:28:00,1491,34,,,,8775.26,0
17082020,16:29:12,16:29:12,1492,35,,,,9114.21,0
17082020,16:31:00,16:31:00,9922,36,,1,,9515.01,
17082030,15:45:00,15:45:00,9822,1,,,1,0,
17082030,15:45:44,15:45:44,8431,2,,,,181.2,0
17082030,15:47:22,15:47:22,1153,3,,,,516.53,0
17082030,15:49:00,15:49:00,9869,4,,,,822.36,
17082030,15:51:31,15:51:31,1154,5,,,,1208.26,0
17082030,15:53:00,15:53:00,1155,6,,,,1473.86,0
17082030,15:53:45,15:53:45,1156,7,,,,1586.43,0
17082030,15:54:30,15:54:30,1157,8,,,,1736.03,0
17082030,15:56:17,15:56:17,1159,9,,,,1985.02,0
17082030,15:57:46,15:57:46,1160,10,,,,2273.5,0
17082030,16:01:53,16:01:53,1162,11,,,,2900.94,0
17082030,16:03:56,16:03:56,10382,12,,,,3165.69,0
17082030,16:06:00,16:06:00,10383,13,,,,3457.49,
17082030,16:07:10,16:07:10,1167,14,,,,3802.23,0
17082030,16:08:04,16:08:04,10385,15,,,,4071.7,0
17082030,16:09:17,16:09:17,1170,16,,,,4389.6,0
17082030,16:09:49,16:09:49,1171,17,,,,4541.38,0
17082030,16:11:00,16:11:00,1173,18,,,,4823.96,
17082030,16:12:02,16:12:02,1174,19,,,,5067.26,0
17082030,16:12:50,16:12:50,8361,20,,,,5261.5,0
17082030,16:14:10,16:14:10,1176,21,,,,5569.62,0
17082030,16:15:01,16:15:01,2113,22,,,,5836.73,0
17082030,16:15:44,16:15:44,2114,23,,,,6021.6,0
17082030,16:16:26,16:16:26,2115,24,,,,6188.49,0
17082030,16:17:43,16:17:43,2116,25,,,,6441.2,0
17082030,16:19:00,16:19:00,1478,26,,,,6774.48,
17082030,16:20:01,16:20:01,1479,27,,,,6956.72,0
17082030,16:21:03,16:21:03,1480,28,,,,7193.3,0
17082030,16:21:39,16:21:39,1481,29,,,,7363.03,0
17082030,16:23:14,16:23:14,1487,30,,,,7764.8,0
17082030,16:24:06,16:24:06,1488,31,,,,7976.08,0
17082030,16:26:16,16:26:16,1489,32,,,,8413.77,0
17082030,16:26:58,16:26:58,1490,33,,,,8596.9,0
17082030,16:28:00,16:28:00,1491,34,,,,8775.26,0
17082030,16:29:12,16:29:12,1492,35,,,,9114.21,0
17082030,16:31:00,16:31:00,9922,36,,1,,9515.01,
17082040,15:45:00,15:45:00,9822,1,,,1,0,
17082040,15:45:44,15:45:44,8431,2,,,,181.2,0
17082040,15:47:22,15:47:22,1153,3,,,,516.53,0
17082040,15:49:00,15:49:00,9869,4,,,,822.36,
17082040,15:51:31,15:51:31,1154,5,,,,1208.26,0
17082040,15:53:00,15:53:00,1155,6,,,,1473.86,0
17082040,15:53:45,15:53:45,1156,7,,,,1586.43,0
17082040,15:54:30,15:54:30,1157,8,,,,1736.03,0
17082040,15:56:17,15:56:17,1159,9,,,,1985.02,0
17082040,15:57:46,15:57:46,1160,10,,,,2273.5,0
17082040,16:01:53,16:01:53,1162,11,,,,2900.94,0
17082040,16:03:56,16:03:56,10382,12,,,,3165.69,0
17082040,16:06:00,16:06:00,10383,13,,,,3457.49,
17082040,16:07:10,16:07:10,1167,14,,,,3802.23,0
17082040,16:08:04,16:08:04,10385,15,,,,4071.7,0
17082040,16:09:17,16:09:17,1170,16,,,,4389.6,0
17082040,16:09:49,16:09:49,1171,17,,,,4541.38,0
17082040,16:11:00,16:11:00,1173,18,,,,4823.96,
17082040,16:12:02,16:12:02,1174,19,,,,5067.26,0
17082040,16:12:50,16:12:50,8361,20,,,,5261.5,0
17082040,16:14:10,16:14:10,1176,21,,,,5569.62,0
17082040,16:15:01,16:15:01,2113,22,,,,5836.73,0
17082040,16:15:44,16:15:44,2114,23,,,,6021.6,0
17082040,16:16:26,16:16:26,2115,24,,,,6188.49,0
17082040,16:17:43,16:17:43,2116,25,,,,6441.2,0
17082040,16:19:00,16:19:00,1478,26,,,,6774.48,
17082040,16:20:01,16:20:01,1479,27,,,,6956.72,0
17082040,16:21:03,16:21:03,1480,28,,,,7193.3,0
17082040,16:21:39,16:21:39,1481,29,,,,7363.03,0
17082040,16:23:14,16:23:14,1487,30,,,,7764.8,0
17082040,16:24:06,16:24:06,1488,31,,,,7976.08,0
17082040,16:26:16,16:26:16,1489,32,,,,8413.77,0
17082040,16:26:58,16:26:58,1490,33,,,,8596.9,0
17082040,16:28:00,16:28:00,1491,34,,,,8775.26,0
17082040,16:29:12,16:29:12,1492,35,,,,9114.21,0
17082040,16:31:00,16:31:00,9922,36,,1,,9515.01,
17082050,15:45:00,15:45:00,9822,1,,,1,0,
17082050,15:45:44,15:45:44,8431,2,,,,181.2,0
17082050,15:47:22,15:47:22,1153,3,,,,516.53,0
17082050,15:49:00,15:49:00,9869,4,,,,822.36,
17082050,15:51:31,15:51:31,1154,5,,,,1208.26,0
17082050,15:53:00,15:53:00,1155,6,,,,1473.86,0
17082050,15:53:45,15:53:45,1156,7,,,,1586.43,0
17082050,15:54:30,15:54:30,1157,8,,,,1736.03,0
17082050,15:56:17,15:56:17,1159,9,,,,1985.02,0
17082050,15:57:46,15:57:46,1160,10,,,,2273.5,0
17082050,16:01:53,16:01:53,1162,11,,,,2900.94,0
17082050,16:03:56,16:03:56,10382,12,,,,3165.69,0
17082050,16:06:00,16:06:00,10383,13,,,,3457.49,
17082050,16:07:10,16:07:10,1167,14,,,,3802.23,0
17082050,16:08:04,16:08:04,10385,15,,,,4071.7,0
17082050,16:09:17,16:09:17,1170,16,,,,4389.6,0
17082050,16:09:49,16:09:49,1171,17,,,,4541.38,0
17082050,16:11:00,16:11:00,1173,18,,,,4823.96,
17082050,16:12:02,16:12:02,1174,19,,,,5067.26,0
17082050,16:12:50,16:12:50,8361,20,,,,5261.5,0
17082050,16:14:10,16:14:10,1176,21,,,,5569.62,0
17082050,16:15:01,16:15:01,2113,22,,,,5836.73,0
17082050,16:15:44,16:15:44,2114,23,,,,6021.6,0
17082050,16:16:26,16:16:26,2115,24,,,,6188.49,0
17082050,16:17:43,16:17:43,2116,25,,,,6441.2,0
17082050,16:19:00,16:19:00,1478,26,,,,6774.48,
17082050,16:20:01,16:20:01,1479,27,,,,6956.72,0
17082050,16:21:03,16:21:03,1480,28,,,,7193.3,0
17082050,16:21:39,16:21:39,1481,29,,,,7363.03,0
17082050,16:23:14,16:23:14,1487,30,,,,7764.8,0
17082050,16:24:06,16:24:06,1488,31,,,,7976.08,0
17082050,16:26:16,16:26:16,1489,32,,,,8413.77,0
17082050,16:26:58,16:26:58,1490,33,,,,8596.9,0
17082050,16:28:00,16:28:00,1491,34,,,,8775.26,0
17082050,16:29:12,16:29:12,1492,35,,,,9114.21,0
17082050,16:31:00,16:31:00,9922,36,,1,,9515.01,
17082060,15:45:00,15:45:00,9822,1,,,1,0,
17082060,15:45:44,15:45:44,8431,2,,,,181.2,0
17082060,15:47:22,15:47:22,1153,3,,,,516.53,0
17082060,15:49:00,15:49:00,9869,4,,,,822.36,
17082060,15:51:31,15:51:31,1154,5,,,,1208.26,0
17082060,15:53:00,15:53:00,1155,6,,,,1473.86,0
17082060,15:53:45,15:53:45,1156,7,,,,1586.43,0
17082060,15:54:30,15:54:30,1157,8,,,,1736.03,0
17082060,15:56:17,15:56:17,1159,9,,,,1985.02,0
17082060,15:57:46,15:57:46,1160,10,,,,2273.5,0
17082060,16:01:53,16:01:53,1162,11,,,,2900.94,0
17082060,16:03:56,16:03:56,10382,12,,,,3165.69,0
17082060,16:06:00,16:06:00,10383,13,,,,3457.49,
17082060,16:07:10,16:07:10,1167,14,,,,3802.23,0
17082060,16:08:04,16:08:04,10385,15,,,,4071.7,0
17082060,16:09:17,16:09:17,1170,16,,,,4389.6,0
17082060,16:09:49,16:09:49,1171,17,,,,4541.38,0
17082060,16:11:00,16:11:00,1173,18,,,,4823.96,
17082060,16:12:02,16:12:02,1174,19,,,,5067.26,0
17082060,16:12:50,16:12:50,8361,20,,,,5261.5,0
17082060,16:14:10,16:14:10,1176,21,,,,5569.62,0
17082060,16:15:01,16:15:01,2113,22,,,,5836.73,0
17082060,16:15:44,16:15:44,2114,23,,,,6021.6,0
17082060,16:16:26,16:16:26,2115,24,,,,6188.49,0
17082060,16:17:43,16:17:43,2116,25,,,,6441.2,0
17082060,16:19:00,16:19:00,1478,26,,,,6774.48,
17082060,16:20:01,16:20:01,1479,27,,,,6956.72,0
17082060,16:21:03,16:21:03,1480,28,,,,7193.3,0
17082060,16:21:39,16:21:39,1481,29,,,,7363.03,0
17082060,16:23:14,16:23:14,1487,30,,,,7764.8,0
17082060,16:24:06,16:24:06,1488,31,,,,7976.08,0
17082060,16:26:16,16:26:16,1489,32,,,,8413.77,0
17082060,16:26:58,16:26:58,1490,33,,,,8596.9,0
17082060,16:28:00,16:28:00,1491,34,,,,8775.26,0
17082060,16:29:12,16:29:12,1492,35,,,,9114.21,0
17082060,16:31:00,16:31:00,9922,36,,1,,9515.01,
17514100,09:39:00,09:39:00,9822,1,,,1,0,
17514100,09:39:44,09:39:44,8431,2,,,,181.2,0
17514100,09:41:22,09:41:22,1153,3,,,,516.53,0
17514100,09:43:00,09:43:00,9869,4,,,,822.36,
17514100,09:44:55,09:44:55,1154,5,,,,1208.26,0
17514100,09:46:04,09:46:04,1155,6,,,,1473.86,0
17514100,09:46:38,09:46:38,1156,7,,,,1586.43,0
17514100,09:47:12,09:47:12,1157,8,,,,1736.03,0
17514100,09:48:34,09:48:34,1159,9,,,,1985.02,0
17514100,09:49:42,09:49:42,1160,10,,,,2273.5,0
17514100,09:52:51,09:52:51,1162,11,,,,2900.94,0
17514100,09:54:25,09:54:25,10382,12,,,,3165.69,0
17514100,09:56:00,09:56:00,10383,13,,,,3457.49,
17514100,09:57:10,09:57:10,1167,14,,,,3802.23,0
17514100,09:58:04,09:58:04,10385,15,,,,4071.7,0
17514100,09:59:17,09:59:17,1170,16,,,,4389.6,0
17514100,09:59:49,09:59:49,1171,17,,,,4541.38,0
17514100,10:01:00,10:01:00,1173,18,,,,4823.96,
17514100,10:01:39,10:01:39,1174,19,,,,5067.26,0
17514100,10:02:09,10:02:09,8361,20,,,,5261.5,0
17514100,10:02:58,10:02:58,1176,21,,,,5569.62,0
17514100,10:03:30,10:03:30,2113,22,,,,5836.73,0
17514100,10:03:57,10:03:57,2114,23,,,,6021.6,0
17514100,10:04:24,10:04:24,2115,24,,,,6188.49,0
17514100,10:05:12,10:05:12,2116,25,,,,6441.2,0
17514100,10:06:00,10:06:00,1478,26,,,,6774.48,
17514100,10:06:41,10:06:41,1479,27,,,,6956.72,0
17514100,10:07:22,10:07:22,1480,28,,,,7193.3,0
17514100,10:07:46,10:07:46,1481,29,,,,7363.03,0
17514100,10:08:49,10:08:49,1487,30,,,,7764.8,0
17514100,10:09:24,10:09:24,1488,31,,,,7976.08,0
17514100,10:10:51,10:10:51,1489,32,,,,8413.77,0
17514100,10:11:19,10:11:19,1490,33,,,,8596.9,0
17514100,10:12:00,10:12:00,1491,34,,,,8775.26,0
17514100,10:12:48,10:12:48,1492,35,,,,9114.21,0
17514100,10:14:00,10:14:00,9922,36,,1,,9515.01,
17854100,17:17:00,17:17:00,9822,1,,,1,0,
17854100,17:17:55,17:17:55,8431,2,,,,181.2,0
17854100,17:19:57,17:19:57,1153,3,,,,516.53,0
17854100,17:22:00,17:22:00,9869,4,,,,822.36,
17854100,17:24:13,17:24:13,1154,5,,,,1208.26,0
17854100,17:25:32,17:25:32,1155,6,,,,1473.86,0
17854100,17:26:12,17:26:12,1156,7,,,,1586.43,0
17854100,17:26:51,17:26:51,1157,8,,,,1736.03,0
17854100,17:28:25,17:28:25,1159,9,,,,1985.02,0
17854100,17:29:44,17:29:44,1160,10,,,,2273.5,0
17854100,17:33:22,17:33:22,1162,11,,,,2900.94,0
17854100,17:35:11,17:35:11,10382,12,,,,3165.69,0
17854100,17:37:00,17:37:00,10383,13,,,,3457.49,
17854100,17:38:10,17:38:10,1167,14,,,,3802.23,0
17854100,17:39:04,17:39:04,10385,15,,,,4071.7,0
17854100,17:40:17,17:40:17,1170,16,,,,4389.6,0
17854100,17:40:49,17:40:49,1171,17,,,,4541.38,0
17854100,17:42:00,17:42:00,1173,18,,,,4823.96,
17854100,17:42:39,17:42:39,1174,19,,,,5067.26,0
17854100,17:43:09,17:43:09,8361,20,,,,5261.5,0
17854100,17:43:58,17:43:58,1176,21,,,,5569.62,0
17854100,17:44:30,17:44:30,2113,22,,,,5836.73,0
17854100,17:44:57,17:44:57,2114,23,,,,6021.6,0
17854100,17:45:24,17:45:24,2115,24,,,,6188.49,0
17854100,17:46:12,17:46:12,2116,25,,,,6441.2,0
17854100,17:47:00,17:47:00,1478,26,,,,6774.48,
17854100,17:47:56,17:47:56,1479,27,,,,6956.72,0
17854100,17:48:53,17:48:53,1480,28,,,,7193.3,0
17854100,17:49:26,17:49:26,1481,29,,,,7363.03,0
17854100,17:50:52,17:50:52,1487,30,,,,7764.8,0
17854100,17:51:40,17:51:40,1488,31,,,,7976.08,0
17854100,17:53:40,17:53:40,1489,32,,,,8413.77,0
17854100,17:54:19,17:54:19,1490,33,,,,8596.9,0
17854100,17:55:15,17:55:15,1491,34,,,,8775.26,0
17854100,17:56:21,17:56:21,1492,35,,,,9114.21,0
17854100,17:58:00,17:58:00,9922,36,,1,,9515.01,
18821100,18:12:00,18:12:00,9822,1,,,1,0,
18821100,18:12:55,18:12:55,8431,2,,,,181.2,0
18821100,18:14:57,18:14:57,1153,3,,,,516.53,0
18821100,18:17:00,18:17:00,9869,4,,,,822.36,
18821100,18:19:04,18:19:04,1154,5,,,,1208.26,0
18821100,18:20:18,18:20:18,1155,6,,,,1473.86,0
18821100,18:20:55,18:20:55,1156,7,,,,1586.43,0
18821100,18:21:32,18:21:32,1157,8,,,,1736.03,0
18821100,18:23:00,18:23:00,1159,9,,,,1985.02,0
18821100,18:24:13,18:24:13,1160,10,,,,2273.5,0
18821100,18:27:36,18:27:36,1162,11,,,,2900.94,0
18821100,18:29:18,18:29:18,10382,12,,,,3165.69,0
18821100,18:31:00,18:31:00,10383,13,,,,3457.49,
18821100,18:31:56,18:31:56,1167,14,,,,3802.23,0
18821100,18:32:39,18:32:39,10385,15,,,,4071.7,0
18821100,18:33:37,18:33:37,1170,16,,,,4389.6,0
18821100,18:34:03,18:34:03,1171,17,,,,4541.38,0
18821100,18:35:00,18:35:00,1173,18,,,,4823.96,
18821100,18:35:39,18:35:39,1174,19,,,,5067.26,0
18821100,18:36:09,18:36:09,8361,20,,,,5261.5,0
18821100,18:36:58,18:36:58,1176,21,,,,5569.62,0
18821100,18:37:30,18:37:30,2113,22,,,,5836.73,0
18821100,18:37:57,18:37:57,2114,23,,,,6021.6,0
18821100,18:38:24,18:38:24,2115,24,,,,6188.49,0
18821100,18:39:12,18:39:12,2116,25,,,,6441.2,0
18821100,18:40:00,18:40:00,1478,26,,,,6774.48,
18821100,18:40:46,18:40:46,1479,27,,,,6956.72,0
18821100,18:41:32,18:41:32,1480,28,,,,7193.3,0
18821100,18:41:59,18:41:59,1481,29,,,,7363.03,0
18821100,18:43:10,18:43:10,1487,30,,,,7764.8,0
18821100,18:43:49,18:43:49,1488,31,,,,7976.08,0
18821100,18:45:27,18:45:27,1489,32,,,,8413.77,0
18821100,18:45:59,18:45:59,1490,33,,,,8596.9,0
18821100,18:46:45,18:46:45,1491,34,,,,8775.26,0
18821100,18:47:39,18:47:39,1492,35,,,,9114.21,0
18821100,18:49:00,18:49:00,9922,36,,1,,9515.01,
19312100,16:00:00,16:00:00,9822,1,,,1,0,
19312100,16:00:44,16:00:44,8431,2,,,,181.2,0
19312100,16:02:22,16:02:22,1153,3,,,,516.53,0
19312100,16:04:00,16:04:00,9869,4,,,,822.36,
19312100,16:06:31,16:06:31,1154,5,,,,1208.26,0
19312100,16:08:00,16:08:00,1155,6,,,,1473.86,0
19312100,16:08:45,16:08:45,1156,7,,,,1586.43,0
19312100,16:09:30,16:09:30,1157,8,,,,1736.03,0
19312100,16:11:17,16:11:17,1159,9,,,,1985.02,0
19312100,16:12:46,16:12:46,1160,10,,,,2273.5,0
19312100,16:16:53,16:16:53,1162,11,,,,2900.94,0
19312100,16:18:56,16:18:56,10382,12,,,,3165.69,0
19312100,16:21:00,16:21:00,10383,13,,,,3457.49,
19312100,16:22:10,16:22:10,1167,14,,,,3802.23,0
19312100,16:23:04,16:23:04,10385,15,,,,4071.7,0
19312100,16:24:17,16:24:17,1170,16,,,,4389.6,0
19312100,16:24:49,16:24:49,1171,17,,,,4541.38,0
19312100,16:26:00,16:26:00,1173,18,,,,4823.96,
19312100,16:27:02,16:27:02,1174,19,,,,5067.26,0
19312100,16:27:50,16:27:50,8361,20,,,,5261.5,0
19312100,16:29:10,16:29:10,1176,21,,,,5569.62,0
19312100,16:30:01,16:30:01,2113,22,,,,5836.73,0
19312100,16:30:44,16:30:44,2114,23,,,,6021.6,0
19312100,16:31:26,16:31:26,2115,24,,,,6188.49,0
19312100,16:32:43,16:32:43,2116,25,,,,6441.2,0
19312100,16:34:00,16:34:00,1478,26,,,,6774.48,
19312100,16:35:01,16:35:01,1479,27,,,,6956.72,0
19312100,16:36:03,16:36:03,1480,28,,,,7193.3,0
19312100,16:36:39,16:36:39,1481,29,,,,7363.03,0
19312100,16:38:14,16:38:14,1487,30,,,,7764.8,0
19312100,16:39:06,16:39:06,1488,31,,,,7976.08,0
19312100,16:41:16,16:41:16,1489,32,,,,8413.77,0
19312100,16:41:58,16:41:58,1490,33,,,,8596.9,0
19312100,16:43:00,16:43:00,1491,34,,,,8775.26,0
19312100,16:44:12,16:44:12,1492,35,,,,9114.21,0
19312100,16:46:00,16:46:00,9922,36,,1,,9515.01,
19605100,17:46:00,17:46:00,9822,1,,,1,0,
19605100,17:46:55,17:46:55,8431,2,,,,181.2,0
19605100,17:48:57,17:48:57,1153,3,,,,516.53,0
19605100,17:51:00,17:51:00,9869,4,,,,822.36,
19605100,17:53:04,17:53:04,1154,5,,,,1208.26,0
19605100,17:54:18,17:54:18,1155,6,,,,1473.86,0
19605100,17:54:55,17:54:55,1156,7,,,,1586.43,0
19605100,17:55:32,17:55:32,1157,8,,,,1736.03,0
19605100,17:57:00,17:57:00,1159,9,,,,1985.02,0
19605100,17:58:13,17:58:13,1160,10,,,,2273.5,0
19605100,18:01:36,18:01:36,1162,11,,,,2900.94,0
19605100,18:03:18,18:03:18,10382,12,,,,3165.69,0
19605100,18:05:00,18:05:00,10383,13,,,,3457.49,
19605100,18:05:56,18:05:56,1167,14,,,,3802.23,0
19605100,18:06:39,18:06:39,10385,15,,,,4071.7,0
19605100,18:07:37,18:07:37,1170,16,,,,4389.6,0
19605100,18:08:03,18:08:03,1171,17,,,,4541.38,0
19605100,18:09:00,18:09:00,1173,18,,,,4823.96,
19605100,18:09:39,18:09:39,1174,19,,,,5067.26,0
19605100,18:10:09,18:10:09,8361,20,,,,5261.5,0
19605100,18:10:58,18:10:58,1176,21,,,,5569.62,0
19605100,18:11:30,18:11:30,2113,22,,,,5836.73,0
19605100,18:11:57,18:11:57,2114,23,,,,6021.6,0
19605100,18:12:24,18:12:24,2115,24,,,,6188.49,0
19605100,18:13:12,18:13:12,2116,25,,,,6441.2,0
19605100,18:14:00,18:14:00,1478,26,,,,6774.48,
19605100,18:14:51,18:14:51,1479,27,,,,6956.72,0
19605100,18:15:43,18:15:43,1480,28,,,,7193.3,0
19605100,18:16:13,18:16:13,1481,29,,,,7363.03,0
19605100,18:17:31,18:17:31,1487,30,,,,7764.8,0
19605100,18:18:15,18:18:15,1488,31,,,,7976.08,0
19605100,18:20:03,18:20:03,1489,32,,,,8413.77,0
19605100,18:20:39,18:20:39,1490,33,,,,8596.9,0
19605100,18:21:30,18:21:30,1491,34,,,,8775.26,0
19605100,18:22:30,18:22:30,1492,35,,,,9114.21,0
19605100,18:24:00,18:24:00,9922,36,,1,,9515.01,
20543020,17:59:00,17:59:00,9822,1,,,1,0,
20543020,17:59:55,17:59:55,8431,2,,,,181.2,0
20543020,18:01:57,18:01:57,1153,3,,,,516.53,0
20543020,18:04:00,18:04:00,9869,4,,,,822.36,
20543020,18:06:04,18:06:04,1154,5,,,,1208.26,0
20543020,18:07:18,18:07:18,1155,6,,,,1473.86,0
20543020,18:07:55,18:07:55,1156,7,,,,1586.43,0
20543020,18:08:32,18:08:32,1157,8,,,,1736.03,0
20543020,18:10:00,18:10:00,1159,9,,,,1985.02,0
20543020,18:11:13,18:11:13,1160,10,,,,2273.5,0
20543020,18:14:36,18:14:36,1162,11,,,,2900.94,0
20543020,18:16:18,18:16:18,10382,12,,,,3165.69,0
20543020,18:18:00,18:18:00,10383,13,,,,3457.49,
20543020,18:18:56,18:18:56,1167,14,,,,3802.23,0
20543020,18:19:39,18:19:39,10385,15,,,,4071.7,0
20543020,18:20:37,18:20:37,1170,16,,,,4389.6,0
20543020,18:21:03,18:21:03,1171,17,,,,4541.38,0
20543020,18:22:00,18:22:00,1173,18,,,,4823.96,
20543020,18:22:39,18:22:39,1174,19,,,,5067.26,0
20543020,18:23:09,18:23:09,8361,20,,,,5261.5,0
20543020,18:23:58,18:23:58,1176,21,,,,5569.62,0
20543020,18:24:30,18:24:30,2113,22,,,,5836.73,0
20543020,18:24:57,18:24:57,2114,23,,,,6021.6,0
20543020,18:25:24,18:25:24,2115,24,,,,6188.49,0
20543020,18:26:12,18:26:12,2116,25,,,,6441.2,0
20543020,18:27:00,18:27:00,1478,26,,,,6774.48,
20543020,18:27:51,18:27:51,1479,27,,,,6956.72,0
20543020,18:28:43,18:28:43,1480,28,,,,7193.3,0
20543020,18:29:13,18:29:13,1481,29,,,,7363.03,0
20543020,18:30:31,18:30:31,1487,30,,,,7764.8,0
20543020,18:31:15,18:31:15,1488,31,,,,7976.08,0
20543020,18:33:03,18:33:03,1489,32,,,,8413.77,0
20543020,18:33:39,18:33:39,1490,33,,,,8596.9,0
20543020,18:34:30,18:34:30,1491,34,,,,8775.26,0
20543020,18:35:30,18:35:30,1492,35,,,,9114.21,0
20543020,18:37:00,18:37:00,9922,36,,1,,9515.01,
20543030,17:59:00,17:59:00,9822,1,,,1,0,
20543030,17:59:55,17:59:55,8431,2,,,,181.2,0
20543030,18:01:57,18:01:57,1153,3,,,,516.53,0
20543030,18:04:00,18:04:00,9869,4,,,,822.36,
20543030,18:06:04,18:06:04,1154,5,,,,1208.26,0
20543030,18:07:18,18:07:18,1155,6,,,,1473.86,0
20543030,18:07:55,18:07:55,1156,7,,,,1586.43,0
20543030,18:08:32,18:08:32,1157,8,,,,1736.03,0
20543030,18:10:00,18:10:00,1159,9,,,,1985.02,0
20543030,18:11:13,18:11:13,1160,10,,,,2273.5,0
20543030,18:14:36,18:14:36,1162,11,,,,2900.94,0
20543030,18:16:18,18:16:18,10382,12,,,,3165.69,0
20543030,18:18:00,18:18:00,10383,13,,,,3457.49,
20543030,18:18:56,18:18:56,1167,14,,,,3802.23,0
20543030,18:19:39,18:19:39,10385,15,,,,4071.7,0
20543030,18:20:37,18:20:37,1170,16,,,,4389.6,0
20543030,18:21:03,18:21:03,1171,17,,,,4541.38,0
20543030,18:22:00,18:22:00,1173,18,,,,4823.96,
20543030,18:22:39,18:22:39,1174,19,,,,5067.26,0
20543030,18:23:09,18:23:09,8361,20,,,,5261.5,0
20543030,18:23:58,18:23:58,1176,21,,,,5569.62,0
20543030,18:24:30,18:24:30,2113,22,,,,5836.73,0
20543030,18:24:57,18:24:57,2114,23,,,,6021.6,0
20543030,18:25:24,18:25:24,2115,24,,,,6188.49,0
20543030,18:26:12,18:26:12,2116,25,,,,6441.2,0
20543030,18:27:00,18:27:00,1478,26,,,,6774.48,
20543030,18:27:51,18:27:51,1479,27,,,,6956.72,0
20543030,18:28:43,18:28:43,1480,28,,,,7193.3,0
20543030,18:29:13,18:29:13,1481,29,,,,7363.03,0
20543030,18:30:31,18:30:31,1487,30,,,,7764.8,0
20543030,18:31:15,18:31:15,1488,31,,,,7976.08,0
20543030,18:33:03,18:33:03,1489,32,,,,8413.77,0
20543030,18:33:39,18:33:39,1490,33,,,,8596.9,0
20543030,18:34:30,18:34:30,1491,34,,,,8775.26,0
20543030,18:35:30,18:35:30,1492,35,,,,9114.21,0
20543030,18:37:00,18:37:00,9922,36,,1,,9515.01,
20543040,17:59:00,17:59:00,9822,1,,,1,0,
20543040,17:59:55,17:59:55,8431,2,,,,181.2,0
20543040,18:01:57,18:01:57,1153,3,,,,516.53,0
20543040,18:04:00,18:04:00,9869,4,,,,822.36,
20543040,18:06:04,18:06:04,1154,5,,,,1208.26,0
20543040,18:07:18,18:07:18,1155,6,,,,1473.86,0
20543040,18:07:55,18:07:55,1156,7,,,,1586.43,0
20543040,18:08:32,18:08:32,1157,8,,,,1736.03,0
20543040,18:10:00,18:10:00,1159,9,,,,1985.02,0
20543040,18:11:13,18:11:13,1160,10,,,,2273.5,0
20543040,18:14:36,18:14:36,1162,11,,,,2900.94,0
20543040,18:16:18,18:16:18,10382,12,,,,3165.69,0
20543040,18:18:00,18:18:00,10383,13,,,,3457.49,
20543040,18:18:56,18:18:56,1167,14,,,,3802.23,0
20543040,18:19:39,18:19:39,10385,15,,,,4071.7,0
20543040,18:20:37,18:20:37,1170,16,,,,4389.6,0
20543040,18:21:03,18:21:03,1171,17,,,,4541.38,0
20543040,18:22:00,18:22:00,1173,18,,,,4823.96,
20543040,18:22:39,18:22:39,1174,19,,,,5067.26,0
20543040,18:23:09,18:23:09,8361,20,,,,5261.5,0
20543040,18:23:58,18:23:58,1176,21,,,,5569.62,0
20543040,18:24:30,18:24:30,2113,22,,,,5836.73,0
20543040,18:24:57,18:24:57,2114,23,,,,6021.6,0
20543040,18:25:24,18:25:24,2115,24,,,,6188.49,0
20543040,18:26:12,18:26:12,2116,25,,,,6441.2,0
20543040,18:27:00,18:27:00,1478,26,,,,6774.48,
20543040,18:27:51,18:27:51,1479,27,,,,6956.72,0
20543040,18:28:43,18:28:43,1480,28,,,,7193.3,0
20543040,18:29:13,18:29:13,1481,29,,,,7363.03,0
20543040,18:30:31,18:30:31,1487,30,,,,7764.8,0
20543040,18:31:15,18:31:15,1488,31,,,,7976.08,0
20543040,18:33:03,18:33:03,1489,32,,,,8413.77,0
20543040,18:33:39,18:33:39,1490,33,,,,8596.9,0
20543040,18:34:30,18:34:30,1491,34,,,,8775.26,0
20543040,18:35:30,18:35:30,1492,35,,,,9114.21,0
20543040,18:37:00,18:37:00,9922,36,,1,,9515.01,
20543050,17:59:00,17:59:00,9822,1,,,1,0,
20543050,17:59:55,17:59:55,8431,2,,,,181.2,0
20543050,18:01:57,18:01:57,1153,3,,,,516.53,0
20543050,18:04:00,18:04:00,9869,4,,,,822.36,
20543050,18:06:04,18:06:04,1154,5,,,,1208.26,0
20543050,18:07:18,18:07:18,1155,6,,,,1473.86,0
20543050,18:07:55,18:07:55,1156,7,,,,1586.43,0
20543050,18:08:32,18:08:32,1157,8,,,,1736.03,0
20543050,18:10:00,18:10:00,1159,9,,,,1985.02,0
20543050,18:11:13,18:11:13,1160,10,,,,2273.5,0
20543050,18:14:36,18:14:36,1162,11,,,,2900.94,0
20543050,18:16:18,18:16:18,10382,12,,,,3165.69,0
20543050,18:18:00,18:18:00,10383,13,,,,3457.49,
20543050,18:18:56,18:18:56,1167,14,,,,3802.23,0
20543050,18:19:39,18:19:39,10385,15,,,,4071.7,0
20543050,18:20:37,18:20:37,1170,16,,,,4389.6,0
20543050,18:21:03,18:21:03,1171,17,,,,4541.38,0
20543050,18:22:00,18:22:00,1173,18,,,,4823.96,
20543050,18:22:39,18:22:39,1174,19,,,,5067.26,0
20543050,18:23:09,18:23:09,8361,20,,,,5261.5,0
20543050,18:23:58,18:23:58,1176,21,,,,5569.62,0
20543050,18:24:30,18:24:30,2113,22,,,,5836.73,0
20543050,18:24:57,18:24:57,2114,23,,,,6021.6,0
20543050,18:25:24,18:25:24,2115,24,,,,6188.49,0
20543050,18:26:12,18:26:12,2116,25,,,,6441.2,0
20543050,18:27:00,18:27:00,1478,26,,,,6774.48,
20543050,18:27:51,18:27:51,1479,27,,,,6956.72,0
20543050,18:28:43,18:28:43,1480,28,,,,7193.3,0
20543050,18:29:13,18:29:13,1481,29,,,,7363.03,0
20543050,18:30:31,18:30:31,1487,30,,,,7764.8,0
20543050,18:31:15,18:31:15,1488,31,,,,7976.08,0
20543050,18:33:03,18:33:03,1489,32,,,,8413.77,0
20543050,18:33:39,18:33:39,1490,33,,,,8596.9,0
20543050,18:34:30,18:34:30,1491,34,,,,8775.26,0
20543050,18:35:30,18:35:30,1492,35,,,,9114.21,0
20543050,18:37:00,18:37:00,9922,36,,1,,9515.01,
20543060,17:59:00,17:59:00,9822,1,,,1,0,
20543060,17:59:55,17:59:55,8431,2,,,,181.2,0
20543060,18:01:57,18:01:57,1153,3,,,,516.53,0
20543060,18:04:00,18:04:00,9869,4,,,,822.36,
20543060,18:06:04,18:06:04,1154,5,,,,1208.26,0
20543060,18:07:18,18:07:18,1155,6,,,,1473.86,0
20543060,18:07:55,18:07:55,1156,7,,,,1586.43,0
20543060,18:08:32,18:08:32,1157,8,,,,1736.03,0
20543060,18:10:00,18:10:00,1159,9,,,,1985.02,0
20543060,18:11:13,18:11:13,1160,10,,,,2273.5,0
20543060,18:14:36,18:14:36,1162,11,,,,2900.94,0
20543060,18:16:18,18:16:18,10382,12,,,,3165.69,0
20543060,18:18:00,18:18:00,10383,13,,,,3457.49,
20543060,18:18:56,18:18:56,1167,14,,,,3802.23,0
20543060,18:19:39,18:19:39,10385,15,,,,4071.7,0
20543060,18:20:37,18:20:37,1170,16,,,,4389.6,0
20543060,18:21:03,18:21:03,1171,17,,,,4541.38,0
20543060,18:22:00,18:22:00,1173,18,,,,4823.96,
20543060,18:22:39,18:22:39,1174,19,,,,5067.26,0
20543060,18:23:09,18:23:09,8361,20,,,,5261.5,0
20543060,18:23:58,18:23:58,1176,21,,,,5569.62,0
20543060,18:24:30,18:24:30,2113,22,,,,5836.73,0
20543060,18:24:57,18:24:57,2114,23,,,,6021.6,0
20543060,18:25:24,18:25:24,2115,24,,,,6188.49,0
20543060,18:26:12,18:26:12,2116,25,,,,6441.2,0
20543060,18:27:00,18:27:00,1478,26,,,,6774.48,
20543060,18:27:51,18:27:51,1479,27,,,,6956.72,0
20543060,18:28:43,18:28:43,1480,28,,,,7193.3,0
20543060,18:29:13,18:29:13,1481,29,,,,7363.03,0
20543060,18:30:31,18:30:31,1487,30,,,,7764.8,0
20543060,18:31:15,18:31:15,1488,31,,,,7976.08,0
20543060,18:33:03,18:33:03,1489,32,,,,8413.77,0
20543060,18:33:39,18:33:39,1490,33,,,,8596.9,0
20543060,18:34:30,18:34:30,1491,34,,,,8775.26,0
20543060,18:35:30,18:35:30,1492,35,,,,9114.21,0
20543060,18:37:00,18:37:00,9922,36,,1,,9515.01,
20904020,15:14:00,15:14:00,9822,1,,,1,0,
20904020,15:14:44,15:14:44,8431,2,,,,181.2,0
20904020,15:16:22,15:16:22,1153,3,,,,516.53,0
20904020,15:18:00,15:18:00,9869,4,,,,822.36,
20904020,15:20:49,15:20:49,1154,5,,,,1208.26,0
20904020,15:22:29,15:22:29,1155,6,,,,1473.86,0
20904020,15:23:19,15:23:19,1156,7,,,,1586.43,0
20904020,15:24:09,15:24:09,1157,8,,,,1736.03,0
20904020,15:26:08,15:26:08,1159,9,,,,1985.02,0
20904020,15:27:48,15:27:48,1160,10,,,,2273.5,0
20904020,15:32:24,15:32:24,1162,11,,,,2900.94,0
20904020,15:34:42,15:34:42,10382,12,,,,3165.69,0
20904020,15:37:00,15:37:00,10383,13,,,,3457.49,
20904020,15:38:10,15:38:10,1167,14,,,,3802.23,0
20904020,15:39:04,15:39:04,10385,15,,,,4071.7,0
20904020,15:40:17,15:40:17,1170,16,,,,4389.6,0
20904020,15:40:49,15:40:49,1171,17,,,,4541.38,0
20904020,15:42:00,15:42:00,1173,18,,,,4823.96,
20904020,15:42:46,15:42:46,1174,19,,,,5067.26,0
20904020,15:43:23,15:43:23,8361,20,,,,5261.5,0
20904020,15:44:22,15:44:22,1176,21,,,,5569.62,0
20904020,15:45:01,15:45:01,2113,22,,,,5836.73,0
20904020,15:45:33,15:45:33,2114,23,,,,6021.6,0
20904020,15:46:04,15:46:04,2115,24,,,,6188.49,0
20904020,15:47:02,15:47:02,2116,25,,,,6441.2,0
20904020,15:48:00,15:48:00,1478,26,,,,6774.48,
20904020,15:49:01,15:49:01,1479,27,,,,6956.72,0
20904020,15:50:03,15:50:03,1480,28,,,,7193.3,0
20904020,15:50:39,15:50:39,1481,29,,,,7363.03,0
20904020,15:52:14,15:52:14,1487,30,,,,7764.8,0
20904020,15:53:06,15:53:06,1488,31,,,,7976.08,0
20904020,15:55:16,15:55:16,1489,32,,,,8413.77,0
20904020,15:55:58,15:55:58,1490,33,,,,8596.9,0
20904020,15:57:00,15:57:00,1491,34,,,,8775.26,0
20904020,15:58:12,15:58:12,1492,35,,,,9114.21,0
20904020,16:00:00,16:00:00,9922,36,,1,,9515.01,
20904030,15:14:00,15:14:00,9822,1,,,1,0,
20904030,15:14:44,15:14:44,8431,2,,,,181.2,0
20904030,15:16:22,15:16:22,1153,3,,,,516.53,0
20904030,15:18:00,15:18:00,9869,4,,,,822.36,
20904030,15:20:49,15:20:49,1154,5,,,,1208.26,0
20904030,15:22:29,15:22:29,1155,6,,,,1473.86,0
20904030,15:23:19,15:23:19,1156,7,,,,1586.43,0
20904030,15:24:09,15:24:09,1157,8,,,,1736.03,0
20904030,15:26:08,15:26:08,1159,9,,,,1985.02,0
20904030,15:27:48,15:27:48,1160,10,,,,2273.5,0
20904030,15:32:24,15:32:24,1162,11,,,,2900.94,0
20904030,15:34:42,15:34:42,10382,12,,,,3165.69,0
20904030,15:37:00,15:37:00,10383,13,,,,3457.49,
20904030,15:38:10,15:38:10,1167,14,,,,3802.23,0
20904030,15:39:04,15:39:04,10385,15,,,,4071.7,0
20904030,15:40:17,15:40:17,1170,16,,,,4389.6,0
20904030,15:40:49,15:40:49,1171,17,,,,4541.38,0
20904030,15:42:00,15:42:00,1173,18,,,,4823.96,
20904030,15:42:46,15:42:46,1174,19,,,,5067.26,0
20904030,15:43:23,15:43:23,8361,20,,,,5261.5,0
20904030,15:44:22,15:44:22,1176,21,,,,5569.62,0
20904030,15:45:01,15:45:01,2113,22,,,,5836.73,0
20904030,15:45:33,15:45:33,2114,23,,,,6021.6,0
20904030,15:46:04,15:46:04,2115,24,,,,6188.49,0
20904030,15:47:02,15:47:02,2116,25,,,,6441.2,0
20904030,15:48:00,15:48:00,1478,26,,,,6774.48,
20904030,15:49:01,15:49:01,1479,27,,,,6956.72,0
20904030,15:50:03,15:50:03,1480,28,,,,7193.3,0
20904030,15:50:39,15:50:39,1481,29,,,,7363.03,0
20904030,15:52:14,15:52:14,1487,30,,,,7764.8,0
20904030,15:53:06,15:53:06,1488,31,,,,7976.08,0
20904030,15:55:16,15:55:16,1489,32,,,,8413.77,0
20904030,15:55:58,15:55:58,1490,33,,,,8596.9,0
20904030,15:57:00,15:57:00,1491,34,,,,8775.26,0
20904030,15:58:12,15:58:12,1492,35,,,,9114.21,0
20904030,16:00:00,16:00:00,9922,36,,1,,9515.01,
20904040,15:14:00,15:14:00,9822,1,,,1,0,
20904040,15:14:44,15:14:44,8431,2,,,,181.2,0
20904040,15:16:22,15:16:22,1153,3,,,,516.53,0
20904040,15:18:00,15:18:00,9869,4,,,,822.36,
20904040,15:20:49,15:20:49,1154,5,,,,1208.26,0
20904040,15:22:29,15:22:29,1155,6,,,,1473.86,0
20904040,15:23:19,15:23:19,1156,7,,,,1586.43,0
20904040,15:24:09,15:24:09,1157,8,,,,1736.03,0
20904040,15:26:08,15:26:08,1159,9,,,,1985.02,0
20904040,15:27:48,15:27:48,1160,10,,,,2273.5,0
20904040,15:32:24,15:32:24,1162,11,,,,2900.94,0
20904040,15:34:42,15:34:42,10382,12,,,,3165.69,0
20904040,15:37:00,15:37:00,10383,13,,,,3457.49,
20904040,15:38:10,15:38:10,1167,14,,,,3802.23,0
20904040,15:39:04,15:39:04,10385,15,,,,4071.7,0
20904040,15:40:17,15:40:17,1170,16,,,,4389.6,0
20904040,15:40:49,15:40:49,1171,17,,,,4541.38,0
20904040,15:42:00,15:42:00,1173,18,,,,4823.96,
20904040,15:42:46,15:42:46,1174,19,,,,5067.26,0
20904040,15:43:23,15:43:23,8361,20,,,,5261.5,0
20904040,15:44:22,15:44:22,1176,21,,,,5569.62,0
20904040,15:45:01,15:45:01,2113,22,,,,5836.73,0
20904040,15:45:33,15:45:33,2114,23,,,,6021.6,0
20904040,15:46:04,15:46:04,2115,24,,,,6188.49,0
20904040,15:47:02,15:47:02,2116,25,,,,6441.2,0
20904040,15:48:00,15:48:00,1478,26,,,,6774.48,
20904040,15:49:01,15:49:01,1479,27,,,,6956.72,0
20904040,15:50:03,15:50:03,1480,28,,,,7193.3,0
20904040,15:50:39,15:50:39,1481,29,,,,7363.03,0
20904040,15:52:14,15:52:14,1487,30,,,,7764.8,0
20904040,15:53:06,15:53:06,1488,31,,,,7976.08,0
20904040,15:55:16,15:55:16,1489,32,,,,8413.77,0
20904040,15:55:58,15:55:58,1490,33,,,,8596.9,0
20904040,15:57:00,15:57:00,1491,34,,,,8775.26,0
20904040,15:58:12,15:58:12,1492,35,,,,9114.21,0
20904040,16:00:00,16:00:00,9922,36,,1,,9515.01,
20904050,15:14:00,15:14:00,9822,1,,,1,0,
20904050,15:14:44,15:14:44,8431,2,,,,181.2,0
20904050,15:16:22,15:16:22,1153,3,,,,516.53,0
20904050,15:18:00,15:18:00,9869,4,,,,822.36,
20904050,15:20:49,15:20:49,1154,5,,,,1208.26,0
20904050,15:22:29,15:22:29,1155,6,,,,1473.86,0
20904050,15:23:19,15:23:19,1156,7,,,,1586.43,0
20904050,15:24:09,15:24:09,1157,8,,,,1736.03,0
20904050,15:26:08,15:26:08,1159,9,,,,1985.02,0
20904050,15:27:48,15:27:48,1160,10,,,,2273.5,0
20904050,15:32:24,15:32:24,1162,11,,,,2900.94,0
20904050,15:34:42,15:34:42,10382,12,,,,3165.69,0
20904050,15:37:00,15:37:00,10383,13,,,,3457.49,
20904050,15:38:10,15:38:10,1167,14,,,,3802.23,0
20904050,15:39:04,15:39:04,10385,15,,,,4071.7,0
20904050,15:40:17,15:40:17,1170,16,,,,4389.6,0
20904050,15:40:49,15:40:49,1171,17,,,,4541.38,0
20904050,15:42:00,15:42:00,1173,18,,,,4823.96,
20904050,15:42:46,15:42:46,1174,19,,,,5067.26,0
20904050,15:43:23,15:43:23,8361,20,,,,5261.5,0
20904050,15:44:22,15:44:22,1176,21,,,,5569.62,0
20904050,15:45:01,15:45:01,2113,22,,,,5836.73,0
20904050,15:45:33,15:45:33,2114,23,,,,6021.6,0
20904050,15:46:04,15:46:04,2115,24,,,,6188.49,0
20904050,15:47:02,15:47:02,2116,25,,,,6441.2,0
20904050,15:48:00,15:48:00,1478,26,,,,6774.48,
20904050,15:49:01,15:49:01,1479,27,,,,6956.72,0
20904050,15:50:03,15:50:03,1480,28,,,,7193.3,0
20904050,15:50:39,15:50:39,1481,29,,,,7363.03,0
20904050,15:52:14,15:52:14,1487,30,,,,7764.8,0
20904050,15:53:06,15:53:06,1488,31,,,,7976.08,0
20904050,15:55:16,15:55:16,1489,32,,,,8413.77,0
20904050,15:55:58,15:55:58,1490,33,,,,8596.9,0
20904050,15:57:00,15:57:00,1491,34,,,,8775.26,0
20904050,15:58:12,15:58:12,1492,35,,,,9114.21,0
20904050,16:00:00,16:00:00,9922,36,,1,,9515.01,
20904060,15:14:00,15:14:00,9822,1,,,1,0,
20904060,15:14:44,15:14:44,8431,2,,,,181.2,0
20904060,15:16:22,15:16:22,1153,3,,,,516.53,0
20904060,15:18:00,15:18:00,9869,4,,,,822.36,
20904060,15:20:49,15:20:49,1154,5,,,,1208.26,0
20904060,15:22:29,15:22:29,1155,6,,,,1473.86,0
20904060,15:23:19,15:23:19,1156,7,,,,1586.43,0
20904060,15:24:09,15:24:09,1157,8,,,,1736.03,0
20904060,15:26:08,15:26:08,1159,9,,,,1985.02,0
20904060,15:27:48,15:27:48,1160,10,,,,2273.5,0
20904060,15:32:24,15:32:24,1162,11,,,,2900.94,0
20904060,15:34:42,15:34:42,10382,12,,,,3165.69,0
20904060,15:37:00,15:37:00,10383,13,,,,3457.49,
20904060,15:38:10,15:38:10,1167,14,,,,3802.23,0
20904060,15:39:04,15:39:04,10385,15,,,,4071.7,0
20904060,15:40:17,15:40:17,1170,16,,,,4389.6,0
20904060,15:40:49,15:40:49,1171,17,,,,4541.38,0
20904060,15:42:00,15:42:00,1173,18,,,,4823.96,
20904060,15:42:46,15:42:46,1174,19,,,,5067.26,0
20904060,15:43:23,15:43:23,8361,20,,,,5261.5,0
20904060,15:44:22,15:44:22,1176,21,,,,5569.62,0
20904060,15:45:01,15:45:01,2113,22,,,,5836.73,0
20904060,15:45:33,15:45:33,2114,23,,,,6021.6,0
20904060,15:46:04,15:46:04,2115,24,,,,6188.49,0
20904060,15:47:02,15:47:02,2116,25,,,,6441.2,0
20904060,15:48:00,15:48:00,1478,26,,,,6774.48,
20904060,15:49:01,15:49:01,1479,27,,,,6956.72,0
20904060,15:50:03,15:50:03,1480,28,,,,7193.3,0
20904060,15:50:39,15:50:39,1481,29,,,,7363.03,0
20904060,15:52:14,15:52:14,1487,30,,,,7764.8,0
20904060,15:53:06,15:53:06,1488,31,,,,7976.08,0
20904060,15:55:16,15:55:16,1489,32,,,,8413.77,0
20904060,15:55:58,15:55:58,1490,33,,,,8596.9,0
20904060,15:57:00,15:57:00,1491,34,,,,8775.26,0
20904060,15:58:12,15:58:12,1492,35,,,,9114.21,0
20904060,16:00:00,16:00:00,9922,36,,1,,9515.01,
21815100,16:30:00,16:30:00,9822,1,,,1,0,
21815100,16:30:44,16:30:44,8431,2,,,,181.2,0
21815100,16:32:22,16:32:22,1153,3,,,,516.53,0
21815100,16:34:00,16:34:00,9869,4,,,,822.36,
21815100,16:36:31,16:36:31,1154,5,,,,1208.26,0
21815100,16:38:00,16:38:00,1155,6,,,,1473.86,0
21815100,16:38:45,16:38:45,1156,7,,,,1586.43,0
21815100,16:39:30,16:39:30,1157,8,,,,1736.03,0
21815100,16:41:17,16:41:17,1159,9,,,,1985.02,0
21815100,16:42:46,16:42:46,1160,10,,,,2273.5,0
21815100,16:46:53,16:46:53,1162,11,,,,2900.94,0
21815100,16:48:56,16:48:56,10382,12,,,,3165.69,0
21815100,16:51:00,16:51:00,10383,13,,,,3457.49,
21815100,16:52:10,16:52:10,1167,14,,,,3802.23,0
21815100,16:53:04,16:53:04,10385,15,,,,4071.7,0
21815100,16:54:17,16:54:17,1170,16,,,,4389.6,0
21815100,16:54:49,16:54:49,1171,17,,,,4541.38,0
21815100,16:56:00,16:56:00,1173,18,,,,4823.96,
21815100,16:57:02,16:57:02,1174,19,,,,5067.26,0
21815100,16:57:50,16:57:50,8361,20,,,,5261.5,0
21815100,16:59:10,16:59:10,1176,21,,,,5569.62,0
21815100,17:00:01,17:00:01,2113,22,,,,5836.73,0
21815100,17:00:44,17:00:44,2114,23,,,,6021.6,0
21815100,17:01:26,17:01:26,2115,24,,,,6188.49,0
21815100,17:02:43,17:02:43,2116,25,,,,6441.2,0
21815100,17:04:00,17:04:00,1478,26,,,,6774.48,
21815100,17:05:01,17:05:01,1479,27,,,,6956.72,0
21815100,17:06:03,17:06:03,1480,28,,,,7193.3,0
21815100,17:06:39,17:06:39,1481,29,,,,7363.03,0
21815100,17:08:14,17:08:14,1487,30,,,,7764.8,0
21815100,17:09:06,17:09:06,1488,31,,,,7976.08,0
21815100,17:11:16,17:11:16,1489,32,,,,8413.77,0
21815100,17:11:58,17:11:58,1490,33,,,,8596.9,0
21815100,17:13:00,17:13:00,1491,34,,,,8775.26,0
21815100,17:14:12,17:14:12,1492,35,,,,9114.21,0
21815100,17:16:00,17:16:00,9922,36,,1,,9515.01,
23192100,07:24:00,07:24:00,9822,1,,,1,0,
23192100,07:24:44,07:24:44,8431,2,,,,181.2,0
23192100,07:26:22,07:26:22,1153,3,,,,516.53,0
23192100,07:28:00,07:28:00,9869,4,,,,822.36,
23192100,07:29:46,07:29:46,1154,5,,,,1208.26,0
23192100,07:30:50,07:30:50,1155,6,,,,1473.86,0
23192100,07:31:21,07:31:21,1156,7,,,,1586.43,0
23192100,07:31:53,07:31:53,1157,8,,,,1736.03,0
23192100,07:33:08,07:33:08,1159,9,,,,1985.02,0
23192100,07:34:11,07:34:11,1160,10,,,,2273.5,0
23192100,07:37:05,07:37:05,1162,11,,,,2900.94,0
23192100,07:38:32,07:38:32,10382,12,,,,3165.69,0
23192100,07:40:00,07:40:00,10383,13,,,,3457.49,
23192100,07:41:24,07:41:24,1167,14,,,,3802.23,0
23192100,07:42:29,07:42:29,10385,15,,,,4071.7,0
23192100,07:43:56,07:43:56,1170,16,,,,4389.6,0
23192100,07:44:35,07:44:35,1171,17,,,,4541.38,0
23192100,07:46:00,07:46:00,1173,18,,,,4823.96,
23192100,07:46:39,07:46:39,1174,19,,,,5067.26,0
23192100,07:47:09,07:47:09,8361,20,,,,5261.5,0
23192100,07:47:58,07:47:58,1176,21,,,,5569.62,0
23192100,07:48:30,07:48:30,2113,22,,,,5836.73,0
23192100,07:48:57,07:48:57,2114,23,,,,6021.6,0
23192100,07:49:24,07:49:24,2115,24,,,,6188.49,0
23192100,07:50:12,07:50:12,2116,25,,,,6441.2,0
23192100,07:51:00,07:51:00,1478,26,,,,6774.48,
23192100,07:51:51,07:51:51,1479,27,,,,6956.72,0
23192100,07:52:43,07:52:43,1480,28,,,,7193.3,0
23192100,07:53:13,07:53:13,1481,29,,,,7363.03,0
23192100,07:54:31,07:54:31,1487,30,,,,7764.8,0
23192100,07:55:15,07:55:15,1488,31,,,,7976.08,0
23192100,07:57:03,07:57:03,1489,32,,,,8413.77,0
23192100,07:57:39,07:57:39,1490,33,,,,8596.9,0
23192100,07:58:30,07:58:30,1491,34,,,,8775.26,0
23192100,07:59:30,07:59:30,1492,35,,,,9114.21,0
23192100,08:01:00,08:01:00,9922,36,,1,,9515.01,
23670020,09:26:00,09:26:00,9822,1,,,1,0,
23670020,09:26:44,09:26:44,8431,2,,,,181.2,0
23670020,09:28:22,09:28:22,1153,3,,,,516.53,0
23670020,09:30:00,09:30:00,9869,4,,,,822.36,
23670020,09:31:55,09:31:55,1154,5,,,,1208.26,0
23670020,09:33:04,09:33:04,1155,6,,,,1473.86,0
23670020,09:33:38,09:33:38,1156,7,,,,1586.43,0
23670020,09:34:12,09:34:12,1157,8,,,,1736.03,0
23670020,09:35:34,09:35:34,1159,9,,,,1985.02,0
23670020,09:36:42,09:36:42,1160,10,,,,2273.5,0
23670020,09:39:51,09:39:51,1162,11,,,,2900.94,0
23670020,09:41:25,09:41:25,10382,12,,,,3165.69,0
23670020,09:43:00,09:43:00,10383,13,,,,3457.49,
23670020,09:44:10,09:44:10,1167,14,,,,3802.23,0
23670020,09:45:04,09:45:04,10385,15,,,,4071.7,0
23670020,09:46:17,09:46:17,1170,16,,,,4389.6,0
23670020,09:46:49,09:46:49,1171,17,,,,4541.38,0
23670020,09:48:00,09:48:00,1173,18,,,,4823.96,
23670020,09:48:39,09:48:39,1174,19,,,,5067.26,0
23670020,09:49:09,09:49:09,8361,20,,,,5261.5,0
23670020,09:49:58,09:49:58,1176,21,,,,5569.62,0
23670020,09:50:30,09:50:30,2113,22,,,,5836.73,0
23670020,09:50:57,09:50:57,2114,23,,,,6021.6,0
23670020,09:51:24,09:51:24,2115,24,,,,6188.49,0
23670020,09:52:12,09:52:12,2116,25,,,,6441.2,0
23670020,09:53:00,09:53:00,1478,26,,,,6774.48,
23670020,09:53:41,09:53:41,1479,27,,,,6956.72,0
23670020,09:54:22,09:54:22,1480,28,,,,7193.3,0
23670020,09:54:46,09:54:46,1481,29,,,,7363.03,0
23670020,09:55:49,09:55:49,1487,30,,,,7764.8,0
23670020,09:56:24,09:56:24,1488,31,,,,7976.08,0
23670020,09:57:51,09:57:51,1489,32,,,,8413.77,0
23670020,09:58:19,09:58:19,1490,33,,,,8596.9,0
23670020,09:59:00,09:59:00,1491,34,,,,8775.26,0
23670020,09:59:48,09:59:48,1492,35,,,,9114.21,0
23670020,10:01:00,10:01:00,9922,36,,1,,9515.01,
23670030,09:26:00,09:26:00,9822,1,,,1,0,
23670030,09:26:44,09:26:44,8431,2,,,,181.2,0
23670030,09:28:22,09:28:22,1153,3,,,,516.53,0
23670030,09:30:00,09:30:00,9869,4,,,,822.36,
23670030,09:31:55,09:31:55,1154,5,,,,1208.26,0
23670030,09:33:04,09:33:04,1155,6,,,,1473.86,0
23670030,09:33:38,09:33:38,1156,7,,,,1586.43,0
23670030,09:34:12,09:34:12,1157,8,,,,1736.03,0
23670030,09:35:34,09:35:34,1159,9,,,,1985.02,0
23670030,09:36:42,09:36:42,1160,10,,,,2273.5,0
23670030,09:39:51,09:39:51,1162,11,,,,2900.94,0
23670030,09:41:25,09:41:25,10382,12,,,,3165.69,0
23670030,09:43:00,09:43:00,10383,13,,,,3457.49,
23670030,09:44:10,09:44:10,1167,14,,,,3802.23,0
23670030,09:45:04,09:45:04,10385,15,,,,4071.7,0
23670030,09:46:17,09:46:17,1170,16,,,,4389.6,0
23670030,09:46:49,09:46:49,1171,17,,,,4541.38,0
23670030,09:48:00,09:48:00,1173,18,,,,4823.96,
23670030,09:48:39,09:48:39,1174,19,,,,5067.26,0
23670030,09:49:09,09:49:09,8361,20,,,,5261.5,0
23670030,09:49:58,09:49:58,1176,21,,,,5569.62,0
23670030,09:50:30,09:50:30,2113,22,,,,5836.73,0
23670030,09:50:57,09:50:57,2114,23,,,,6021.6,0
23670030,09:51:24,09:51:24,2115,24,,,,6188.49,0
23670030,09:52:12,09:52:12,2116,25,,,,6441.2,0
23670030,09:53:00,09:53:00,1478,26,,,,6774.48,
23670030,09:53:41,09:53:41,1479,27,,,,6956.72,0
23670030,09:54:22,09:54:22,1480,28,,,,7193.3,0
23670030,09:54:46,09:54:46,1481,29,,,,7363.03,0
23670030,09:55:49,09:55:49,1487,30,,,,7764.8,0
23670030,09:56:24,09:56:24,1488,31,,,,7976.08,0
23670030,09:57:51,09:57:51,1489,32,,,,8413.77,0
23670030,09:58:19,09:58:19,1490,33,,,,8596.9,0
23670030,09:59:00,09:59:00,1491,34,,,,8775.26,0
23670030,09:59:48,09:59:48,1492,35,,,,9114.21,0
23670030,10:01:00,10:01:00,9922,36,,1,,9515.01,
23670040,09:26:00,09:26:00,9822,1,,,1,0,
23670040,09:26:44,09:26:44,8431,2,,,,181.2,0
23670040,09:28:22,09:28:22,1153,3,,,,516.53,0
23670040,09:30:00,09:30:00,9869,4,,,,822.36,
23670040,09:31:55,09:31:55,1154,5,,,,1208.26,0
23670040,09:33:04,09:33:04,1155,6,,,,1473.86,0
23670040,09:33:38,09:33:38,1156,7,,,,1586.43,0
23670040,09:34:12,09:34:12,1157,8,,,,1736.03,0
23670040,09:35:34,09:35:34,1159,9,,,,1985.02,0
23670040,09:36:42,09:36:42,1160,10,,,,2273.5,0
23670040,09:39:51,09:39:51,1162,11,,,,2900.94,0
23670040,09:41:25,09:41:25,10382,12,,,,3165.69,0
23670040,09:43:00,09:43:00,10383,13,,,,3457.49,
23670040,09:44:10,09:44:10,1167,14,,,,3802.23,0
23670040,09:45:04,09:45:04,10385,15,,,,4071.7,0
23670040,09:46:17,09:46:17,1170,16,,,,4389.6,0
23670040,09:46:49,09:46:49,1171,17,,,,4541.38,0
23670040,09:48:00,09:48:00,1173,18,,,,4823.96,
23670040,09:48:39,09:48:39,1174,19,,,,5067.26,0
23670040,09:49:09,09:49:09,8361,20,,,,5261.5,0
23670040,09:49:58,09:49:58,1176,21,,,,5569.62,0
23670040,09:50:30,09:50:30,2113,22,,,,5836.73,0
23670040,09:50:57,09:50:57,2114,23,,,,6021.6,0
23670040,09:51:24,09:51:24,2115,24,,,,6188.49,0
23670040,09:52:12,09:52:12,2116,25,,,,6441.2,0
23670040,09:53:00,09:53:00,1478,26,,,,6774.48,
23670040,09:53:41,09:53:41,1479,27,,,,6956.72,0
23670040,09:54:22,09:54:22,1480,28,,,,7193.3,0
23670040,09:54:46,09:54:46,1481,29,,,,7363.03,0
23670040,09:55:49,09:55:49,1487,30,,,,7764.8,0
23670040,09:56:24,09:56:24,1488,31,,,,7976.08,0
23670040,09:57:51,09:57:51,1489,32,,,,8413.77,0
23670040,09:58:19,09:58:19,1490,33,,,,8596.9,0
23670040,09:59:00,09:59:00,1491,34,,,,8775.26,0
23670040,09:59:48,09:59:48,1492,35,,,,9114.21,0
23670040,10:01:00,10:01:00,9922,36,,1,,9515.01,
23670050,09:26:00,09:26:00,9822,1,,,1,0,
23670050,09:26:44,09:26:44,8431,2,,,,181.2,0
23670050,09:28:22,09:28:22,1153,3,,,,516.53,0
23670050,09:30:00,09:30:00,9869,4,,,,822.36,
23670050,09:31:55,09:31:55,1154,5,,,,1208.26,0
23670050,09:33:04,09:33:04,1155,6,,,,1473.86,0
23670050,09:33:38,09:33:38,1156,7,,,,1586.43,0
23670050,09:34:12,09:34:12,1157,8,,,,1736.03,0
23670050,09:35:34,09:35:34,1159,9,,,,1985.02,0
23670050,09:36:42,09:36:42,1160,10,,,,2273.5,0
23670050,09:39:51,09:39:51,1162,11,,,,2900.94,0
23670050,09:41:25,09:41:25,10382,12,,,,3165.69,0
23670050,09:43:00,09:43:00,10383,13,,,,3457.49,
23670050,09:44:10,09:44:10,1167,14,,,,3802.23,0
23670050,09:45:04,09:45:04,10385,15,,,,4071.7,0
23670050,09:46:17,09:46:17,1170,16,,,,4389.6,0
23670050,09:46:49,09:46:49,1171,17,,,,4541.38,0
23670050,09:48:00,09:48:00,1173,18,,,,4823.96,
23670050,09:48:39,09:48:39,1174,19,,,,5067.26,0
23670050,09:49:09,09:49:09,8361,20,,,,5261.5,0
23670050,09:49:58,09:49:58,1176,21,,,,5569.62,0
23670050,09:50:30,09:50:30,2113,22,,,,5836.73,0
23670050,09:50:57,09:50:57,2114,23,,,,6021.6,0
23670050,09:51:24,09:51:24,2115,24,,,,6188.49,0
23670050,09:52:12,09:52:12,2116,25,,,,6441.2,0
23670050,09:53:00,09:53:00,1478,26,,,,6774.48,
23670050,09:53:41,09:53:41,1479,27,,,,6956.72,0
23670050,09:54:22,09:54:22,1480,28,,,,7193.3,0
23670050,09:54:46,09:54:46,1481,29,,,,7363.03,0
23670050,09:55:49,09:55:49,1487,30,,,,7764.8,0
23670050,09:56:24,09:56:24,1488,31,,,,7976.08,0
23670050,09:57:51,09:57:51,1489,32,,,,8413.77,0
23670050,09:58:19,09:58:19,1490,33,,,,8596.9,0
23670050,09:59:00,09:59:00,1491,34,,,,8775.26,0
23670050,09:59:48,09:59:48,1492,35,,,,9114.21,0
23670050,10:01:00,10:01:00,9922,36,,1,,9515.01,
23670060,09:26:00,09:26:00,9822,1,,,1,0,
23670060,09:26:44,09:26:44,8431,2,,,,181.2,0
23670060,09:28:22,09:28:22,1153,3,,,,516.53,0
23670060,09:30:00,09:30:00,9869,4,,,,822.36,
23670060,09:31:55,09:31:55,1154,5,,,,1208.26,0
23670060,09:33:04,09:33:04,1155,6,,,,1473.86,0
23670060,09:33:38,09:33:38,1156,7,,,,1586.43,0
23670060,09:34:12,09:34:12,1157,8,,,,1736.03,0
23670060,09:35:34,09:35:34,1159,9,,,,1985.02,0
23670060,09:36:42,09:36:42,1160,10,,,,2273.5,0
23670060,09:39:51,09:39:51,1162,11,,,,2900.94,0
23670060,09:41:25,09:41:25,10382,12,,,,3165.69,0
23670060,09:43:00,09:43:00,10383,13,,,,3457.49,
23670060,09:44:10,09:44:10,1167,14,,,,3802.23,0
23670060,09:45:04,09:45:04,10385,15,,,,4071.7,0
23670060,09:46:17,09:46:17,1170,16,,,,4389.6,0
23670060,09:46:49,09:46:49,1171,17,,,,4541.38,0
23670060,09:48:00,09:48:00,1173,18,,,,4823.96,
23670060,09:48:39,09:48:39,1174,19,,,,5067.26,0
23670060,09:49:09,09:49:09,8361,20,,,,5261.5,0
23670060,09:49:58,09:49:58,1176,21,,,,5569.62,0
23670060,09:50:30,09:50:30,2113,22,,,,5836.73,0
23670060,09:50:57,09:50:57,2114,23,,,,6021.6,0
23670060,09:51:24,09:51:24,2115,24,,,,6188.49,0
23670060,09:52:12,09:52:12,2116,25,,,,6441.2,0
23670060,09:53:00,09:53:00,1478,26,,,,6774.48,
23670060,09:53:41,09:53:41,1479,27,,,,6956.72,0
23670060,09:54:22,09:54:22,1480,28,,,,7193.3,0
23670060,09:54:46,09:54:46,1481,29,,,,7363.03,0
23670060,09:55:49,09:55:49,1487,30,,,,7764.8,0
23670060,09:56:24,09:56:24,1488,31,,,,7976.08,0
23670060,09:57:51,09:57:51,1489,32,,,,8413.77,0
23670060,09:58:19,09:58:19,1490,33,,,,8596.9,0
23670060,09:59:00,09:59:00,1491,34,,,,8775.26,0
23670060,09:59:48,09:59:48,1492,35,,,,9114.21,0
23670060,10:01:00,10:01:00,9922,36,,1,,9515.01,
23727100,15:45:00,15:45:00,9822,1,,,1,0,
23727100,15:45:44,15:45:44,8431,2,,,,181.2,0
23727100,15:47:22,15:47:22,1153,3,,,,516.53,0
23727100,15:49:00,15:49:00,9869,4,,,,822.36,
23727100,15:51:31,15:51:31,1154,5,,,,1208.26,0
23727100,15:53:00,15:53:00,1155,6,,,,1473.86,0
23727100,15:53:45,15:53:45,1156,7,,,,1586.43,0
23727100,15:54:30,15:54:30,1157,8,,,,1736.03,0
23727100,15:56:17,15:56:17,1159,9,,,,1985.02,0
23727100,15:57:46,15:57:46,1160,10,,,,2273.5,0
23727100,16:01:53,16:01:53,1162,11,,,,2900.94,0
23727100,16:03:56,16:03:56,10382,12,,,,3165.69,0
23727100,16:06:00,16:06:00,10383,13,,,,3457.49,
23727100,16:07:10,16:07:10,1167,14,,,,3802.23,0
23727100,16:08:04,16:08:04,10385,15,,,,4071.7,0
23727100,16:09:17,16:09:17,1170,16,,,,4389.6,0
23727100,16:09:49,16:09:49,1171,17,,,,4541.38,0
23727100,16:11:00,16:11:00,1173,18,,,,4823.96,
23727100,16:12:02,16:12:02,1174,19,,,,5067.26,0
23727100,16:12:50,16:12:50,8361,20,,,,5261.5,0
23727100,16:14:10,16:14:10,1176,21,,,,5569.62,0
23727100,16:15:01,16:15:01,2113,22,,,,5836.73,0
23727100,16:15:44,16:15:44,2114,23,,,,6021.6,0
23727100,16:16:26,16:16:26,2115,24,,,,6188.49,0
23727100,16:17:43,16:17:43,2116,25,,,,6441.2,0
23727100,16:19:00,16:19:00,1478,26,,,,6774.48,
23727100,16:20:01,16:20:01,1479,27,,,,6956.72,0
23727100,16:21:03,16:21:03,1480,28,,,,7193.3,0
23727100,16:21:39,16:21:39,1481,29,,,,7363.03,0
23727100,16:23:14,16:23:14,1487,30,,,,7764.8,0
23727100,16:24:06,16:24:06,1488,31,,,,7976.08,0
23727100,16:26:16,16:26:16,1489,32,,,,8413.77,0
23727100,16:26:58,16:26:58,1490,33,,,,8596.9,0
23727100,16:28:00,16:28:00,1491,34,,,,8775.26,0
23727100,16:29:12,16:29:12,1492,35,,,,9114.21,0
23727100,16:31:00,16:31:00,9922,36,,1,,9515.01,
24011020,07:55:00,07:55:00,9822,1,,,1,0,
24011020,07:55:55,07:55:55,8431,2,,,,181.2,0
24011020,07:57:57,07:57:57,1153,3,,,,516.53,0
24011020,08:00:00,08:00:00,9869,4,,,,822.36,
24011020,08:02:04,08:02:04,1154,5,,,,1208.26,0
24011020,08:03:18,08:03:18,1155,6,,,,1473.86,0
24011020,08:03:55,08:03:55,1156,7,,,,1586.43,0
24011020,08:04:32,08:04:32,1157,8,,,,1736.03,0
24011020,08:06:00,08:06:00,1159,9,,,,1985.02,0
24011020,08:07:13,08:07:13,1160,10,,,,2273.5,0
24011020,08:10:36,08:10:36,1162,11,,,,2900.94,0
24011020,08:12:18,08:12:18,10382,12,,,,3165.69,0
24011020,08:14:00,08:14:00,10383,13,,,,3457.49,
24011020,08:15:24,08:15:24,1167,14,,,,3802.23,0
24011020,08:16:29,08:16:29,10385,15,,,,4071.7,0
24011020,08:17:56,08:17:56,1170,16,,,,4389.6,0
24011020,08:18:35,08:18:35,1171,17,,,,4541.38,0
24011020,08:20:00,08:20:00,1173,18,,,,4823.96,
24011020,08:20:39,08:20:39,1174,19,,,,5067.26,0
24011020,08:21:09,08:21:09,8361,20,,,,5261.5,0
24011020,08:21:58,08:21:58,1176,21,,,,5569.62,0
24011020,08:22:30,08:22:30,2113,22,,,,5836.73,0
24011020,08:22:57,08:22:57,2114,23,,,,6021.6,0
24011020,08:23:24,08:23:24,2115,24,,,,6188.49,0
24011020,08:24:12,08:24:12,2116,25,,,,6441.2,0
24011020,08:25:00,08:25:00,1478,26,,,,6774.48,
24011020,08:25:51,08:25:51,1479,27,,,,6956.72,0
24011020,08:26:43,08:26:43,1480,28,,,,7193.3,0
24011020,08:27:13,08:27:13,1481,29,,,,7363.03,0
24011020,08:28:31,08:28:31,1487,30,,,,7764.8,0
24011020,08:29:15,08:29:15,1488,31,,,,7976.08,0
24011020,08:31:03,08:31:03,1489,32,,,,8413.77,0
24011020,08:31:39,08:31:39,1490,33,,,,8596.9,0
24011020,08:32:30,08:32:30,1491,34,,,,8775.26,0
24011020,08:33:30,08:33:30,1492,35,,,,9114.21,0
24011020,08:35:00,08:35:00,9922,36,,1,,9515.01,
24011030,07:55:00,07:55:00,9822,1,,,1,0,
24011030,07:55:55,07:55:55,8431,2,,,,181.2,0
24011030,07:57:57,07:57:57,1153,3,,,,516.53,0
24011030,08:00:00,08:00:00,9869,4,,,,822.36,
24011030,08:02:04,08:02:04,1154,5,,,,1208.26,0
24011030,08:03:18,08:03:18,1155,6,,,,1473.86,0
24011030,08:03:55,08:03:55,1156,7,,,,1586.43,0
24011030,08:04:32,08:04:32,1157,8,,,,1736.03,0
24011030,08:06:00,08:06:00,1159,9,,,,1985.02,0
24011030,08:07:13,08:07:13,1160,10,,,,2273.5,0
24011030,08:10:36,08:10:36,1162,11,,,,2900.94,0
24011030,08:12:18,08:12:18,10382,12,,,,3165.69,0
24011030,08:14:00,08:14:00,10383,13,,,,3457.49,
24011030,08:15:24,08:15:24,1167,14,,,,3802.23,0
24011030,08:16:29,08:16:29,10385,15,,,,4071.7,0
24011030,08:17:56,08:17:56,1170,16,,,,4389.6,0
24011030,08:18:35,08:18:35,1171,17,,,,4541.38,0
24011030,08:20:00,08:20:00,1173,18,,,,4823.96,
24011030,08:20:39,08:20:39,1174,19,,,,5067.26,0
24011030,08:21:09,08:21:09,8361,20,,,,5261.5,0
24011030,08:21:58,08:21:58,1176,21,,,,5569.62,0
24011030,08:22:30,08:22:30,2113,22,,,,5836.73,0
24011030,08:22:57,08:22:57,2114,23,,,,6021.6,0
24011030,08:23:24,08:23:24,2115,24,,,,6188.49,0
24011030,08:24:12,08:24:12,2116,25,,,,6441.2,0
24011030,08:25:00,08:25:00,1478,26,,,,6774.48,
24011030,08:25:51,08:25:51,1479,27,,,,6956.72,0
24011030,08:26:43,08:26:43,1480,28,,,,7193.3,0
24011030,08:27:13,08:27:13,1481,29,,,,7363.03,0
24011030,08:28:31,08:28:31,1487,30,,,,7764.8,0
24011030,08:29:15,08:29:15,1488,31,,,,7976.08,0
24011030,08:31:03,08:31:03,1489,32,,,,8413.77,0
24011030,08:31:39,08:31:39,1490,33,,,,8596.9,0
24011030,08:32:30,08:32:30,1491,34,,,,8775.26,0
24011030,08:33:30,08:33:30,1492,35,,,,9114.21,0
24011030,08:35:00,08:35:00,9922,36,,1,,9515.01,
24011040,07:55:00,07:55:00,9822,1,,,1,0,
24011040,07:55:55,07:55:55,8431,2,,,,181.2,0
24011040,07:57:57,07:57:57,1153,3,,,,516.53,0
24011040,08:00:00,08:00:00,9869,4,,,,822.36,
24011040,08:02:04,08:02:04,1154,5,,,,1208.26,0
24011040,08:03:18,08:03:18,1155,6,,,,1473.86,0
24011040,08:03:55,08:03:55,1156,7,,,,1586.43,0
24011040,08:04:32,08:04:32,1157,8,,,,1736.03,0
24011040,08:06:00,08:06:00,1159,9,,,,1985.02,0
24011040,08:07:13,08:07:13,1160,10,,,,2273.5,0
24011040,08:10:36,08:10:36,1162,11,,,,2900.94,0
24011040,08:12:18,08:12:18,10382,12,,,,3165.69,0
24011040,08:14:00,08:14:00,10383,13,,,,3457.49,
24011040,08:15:24,08:15:24,1167,14,,,,3802.23,0
24011040,08:16:29,08:16:29,10385,15,,,,4071.7,0
24011040,08:17:56,08:17:56,1170,16,,,,4389.6,0
24011040,08:18:35,08:18:35,1171,17,,,,4541.38,0
24011040,08:20:00,08:20:00,1173,18,,,,4823.96,
24011040,08:20:39,08:20:39,1174,19,,,,5067.26,0
24011040,08:21:09,08:21:09,8361,20,,,,5261.5,0
24011040,08:21:58,08:21:58,1176,21,,,,5569.62,0
24011040,08:22:30,08:22:30,2113,22,,,,5836.73,0
24011040,08:22:57,08:22:57,2114,23,,,,6021.6,0
24011040,08:23:24,08:23:24,2115,24,,,,6188.49,0
24011040,08:24:12,08:24:12,2116,25,,,,6441.2,0
24011040,08:25:00,08:25:00,1478,26,,,,6774.48,
24011040,08:25:51,08:25:51,1479,27,,,,6956.72,0
24011040,08:26:43,08:26:43,1480,28,,,,7193.3,0
24011040,08:27:13,08:27:13,1481,29,,,,7363.03,0
24011040,08:28:31,08:28:31,1487,30,,,,7764.8,0
24011040,08:29:15,08:29:15,1488,31,,,,7976.08,0
24011040,08:31:03,08:31:03,1489,32,,,,8413.77,0
24011040,08:31:39,08:31:39,1490,33,,,,8596.9,0
24011040,08:32:30,08:32:30,1491,34,,,,8775.26,0
24011040,08:33:30,08:33:30,1492,35,,,,9114.21,0
24011040,08:35:00,08:35:00,9922,36,,1,,9515.01,
24011050,07:55:00,07:55:00,9822,1,,,1,0,
24011050,07:55:55,07:55:55,8431,2,,,,181.2,0
24011050,07:57:57,07:57:57,1153,3,,,,516.53,0
24011050,08:00:00,08:00:00,9869,4,,,,822.36,
24011050,08:02:04,08:02:04,1154,5,,,,1208.26,0
24011050,08:03:18,08:03:18,1155,6,,,,1473.86,0
24011050,08:03:55,08:03:55,1156,7,,,,1586.43,0
24011050,08:04:32,08:04:32,1157,8,,,,1736.03,0
24011050,08:06:00,08:06:00,1159,9,,,,1985.02,0
24011050,08:07:13,08:07:13,1160,10,,,,2273.5,0
24011050,08:10:36,08:10:36,1162,11,,,,2900.94,0
24011050,08:12:18,08:12:18,10382,12,,,,3165.69,0
24011050,08:14:00,08:14:00,10383,13,,,,3457.49,
24011050,08:15:24,08:15:24,1167,14,,,,3802.23,0
24011050,08:16:29,08:16:29,10385,15,,,,4071.7,0
24011050,08:17:56,08:17:56,1170,16,,,,4389.6,0
24011050,08:18:35,08:18:35,1171,17,,,,4541.38,0
24011050,08:20:00,08:20:00,1173,18,,,,4823.96,
24011050,08:20:39,08:20:39,1174,19,,,,5067.26,0
24011050,08:21:09,08:21:09,8361,20,,,,5261.5,0
24011050,08:21:58,08:21:58,1176,21,,,,5569.62,0
24011050,08:22:30,08:22:30,2113,22,,,,5836.73,0
24011050,08:22:57,08:22:57,2114,23,,,,6021.6,0
24011050,08:23:24,08:23:24,2115,24,,,,6188.49,0
24011050,08:24:12,08:24:12,2116,25,,,,6441.2,0
24011050,08:25:00,08:25:00,1478,26,,,,6774.48,
24011050,08:25:51,08:25:51,1479,27,,,,6956.72,0
24011050,08:26:43,08:26:43,1480,28,,,,7193.3,0
24011050,08:27:13,08:27:13,1481,29,,,,7363.03,0
24011050,08:28:31,08:28:31,1487,30,,,,7764.8,0
24011050,08:29:15,08:29:15,1488,31,,,,7976.08,0
24011050,08:31:03,08:31:03,1489,32,,,,8413.77,0
24011050,08:31:39,08:31:39,1490,33,,,,8596.9,0
24011050,08:32:30,08:32:30,1491,34,,,,8775.26,0
24011050,08:33:30,08:33:30,1492,35,,,,9114.21,0
24011050,08:35:00,08:35:00,9922,36,,1,,9515.01,
24011060,07:55:00,07:55:00,9822,1,,,1,0,
24011060,07:55:55,07:55:55,8431,2,,,,181.2,0
24011060,07:57:57,07:57:57,1153,3,,,,516.53,0
24011060,08:00:00,08:00:00,9869,4,,,,822.36,
24011060,08:02:04,08:02:04,1154,5,,,,1208.26,0
24011060,08:03:18,08:03:18,1155,6,,,,1473.86,0
24011060,08:03:55,08:03:55,1156,7,,,,1586.43,0
24011060,08:04:32,08:04:32,1157,8,,,,1736.03,0
24011060,08:06:00,08:06:00,1159,9,,,,1985.02,0
24011060,08:07:13,08:07:13,1160,10,,,,2273.5,0
24011060,08:10:36,08:10:36,1162,11,,,,2900.94,0
24011060,08:12:18,08:12:18,10382,12,,,,3165.69,0
24011060,08:14:00,08:14:00,10383,13,,,,3457.49,
24011060,08:15:24,08:15:24,1167,14,,,,3802.23,0
24011060,08:16:29,08:16:29,10385,15,,,,4071.7,0
24011060,08:17:56,08:17:56,1170,16,,,,4389.6,0
24011060,08:18:35,08:18:35,1171,17,,,,4541.38,0
24011060,08:20:00,08:20:00,1173,18,,,,4823.96,
24011060,08:20:39,08:20:39,1174,19,,,,5067.26,0
24011060,08:21:09,08:21:09,8361,20,,,,5261.5,0
24011060,08:21:58,08:21:58,1176,21,,,,5569.62,0
24011060,08:22:30,08:22:30,2113,22,,,,5836.73,0
24011060,08:22:57,08:22:57,2114,23,,,,6021.6,0
24011060,08:23:24,08:23:24,2115,24,,,,6188.49,0
24011060,08:24:12,08:24:12,2116,25,,,,6441.2,0
24011060,08:25:00,08:25:00,1478,26,,,,6774.48,
24011060,08:25:51,08:25:51,1479,27,,,,6956.72,0
24011060,08:26:43,08:26:43,1480,28,,,,7193.3,0
24011060,08:27:13,08:27:13,1481,29,,,,7363.03,0
24011060,08:28:31,08:28:31,1487,30,,,,7764.8,0
24011060,08:29:15,08:29:15,1488,31,,,,7976.08,0
24011060,08:31:03,08:31:03,1489,32,,,,8413.77,0
24011060,08:31:39,08:31:39,1490,33,,,,8596.9,0
24011060,08:32:30,08:32:30,1491,34,,,,8775.26,0
24011060,08:33:30,08:33:30,1492,35,,,,9114.21,0
24011060,08:35:00,08:35:00,9922,36,,1,,9515.01,
2458100,08:57:00,08:57:00,9822,1,,,1,0,
2458100,08:57:55,08:57:55,8431,2,,,,181.2,0
2458100,08:59:57,08:59:57,1153,3,,,,516.53,0
2458100,09:02:00,09:02:00,9869,4,,,,822.36,
2458100,09:03:55,09:03:55,1154,5,,,,1208.26,0
2458100,09:05:04,09:05:04,1155,6,,,,1473.86,0
2458100,09:05:38,09:05:38,1156,7,,,,1586.43,0
2458100,09:06:12,09:06:12,1157,8,,,,1736.03,0
2458100,09:07:34,09:07:34,1159,9,,,,1985.02,0
2458100,09:08:42,09:08:42,1160,10,,,,2273.5,0
2458100,09:11:51,09:11:51,1162,11,,,,2900.94,0
2458100,09:13:25,09:13:25,10382,12,,,,3165.69,0
2458100,09:15:00,09:15:00,10383,13,,,,3457.49,
2458100,09:16:10,09:16:10,1167,14,,,,3802.23,0
2458100,09:17:04,09:17:04,10385,15,,,,4071.7,0
2458100,09:18:17,09:18:17,1170,16,,,,4389.6,0
2458100,09:18:49,09:18:49,1171,17,,,,4541.38,0
2458100,09:20:00,09:20:00,1173,18,,,,4823.96,
2458100,09:20:39,09:20:39,1174,19,,,,5067.26,0
2458100,09:21:09,09:21:09,8361,20,,,,5261.5,0
2458100,09:21:58,09:21:58,1176,21,,,,5569.62,0
2458100,09:22:30,09:22:30,2113,22,,,,5836.73,0
2458100,09:22:57,09:22:57,2114,23,,,,6021.6,0
2458100,09:23:24,09:23:24,2115,24,,,,6188.49,0
2458100,09:24:12,09:24:12,2116,25,,,,6441.2,0
2458100,09:25:00,09:25:00,1478,26,,,,6774.48,
2458100,09:25:41,09:25:41,1479,27,,,,6956.72,0
2458100,09:26:22,09:26:22,1480,28,,,,7193.3,0
2458100,09:26:46,09:26:46,1481,29,,,,7363.03,0
2458100,09:27:49,09:27:49,1487,30,,,,7764.8,0
2458100,09:28:24,09:28:24,1488,31,,,,7976.08,0
2458100,09:29:51,09:29:51,1489,32,,,,8413.77,0
2458100,09:30:19,09:30:19,1490,33,,,,8596.9,0
2458100,09:31:00,09:31:00,1491,34,,,,8775.26,0
2458100,09:31:48,09:31:48,1492,35,,,,9114.21,0
2458100,09:33:00,09:33:00,9922,36,,1,,9515.01,
25563020,17:33:00,17:33:00,9822,1,,,1,0,
25563020,17:33:55,17:33:55,8431,2,,,,181.2,0
25563020,17:35:57,17:35:57,1153,3,,,,516.53,0
25563020,17:38:00,17:38:00,9869,4,,,,822.36,
25563020,17:40:13,17:40:13,1154,5,,,,1208.26,0
25563020,17:41:32,17:41:32,1155,6,,,,1473.86,0
25563020,17:42:12,17:42:12,1156,7,,,,1586.43,0
25563020,17:42:51,17:42:51,1157,8,,,,1736.03,0
25563020,17:44:25,17:44:25,1159,9,,,,1985.02,0
25563020,17:45:44,17:45:44,1160,10,,,,2273.5,0
25563020,17:49:22,17:49:22,1162,11,,,,2900.94,0
25563020,17:51:11,17:51:11,10382,12,,,,3165.69,0
25563020,17:53:00,17:53:00,10383,13,,,,3457.49,
25563020,17:53:56,17:53:56,1167,14,,,,3802.23,0
25563020,17:54:39,17:54:39,10385,15,,,,4071.7,0
25563020,17:55:37,17:55:37,1170,16,,,,4389.6,0
25563020,17:56:03,17:56:03,1171,17,,,,4541.38,0
25563020,17:57:00,17:57:00,1173,18,,,,4823.96,
25563020,17:57:39,17:57:39,1174,19,,,,5067.26,0
25563020,17:58:09,17:58:09,8361,20,,,,5261.5,0
25563020,17:58:58,17:58:58,1176,21,,,,5569.62,0
25563020,17:59:30,17:59:30,2113,22,,,,5836.73,0
25563020,17:59:57,17:59:57,2114,23,,,,6021.6,0
25563020,18:00:24,18:00:24,2115,24,,,,6188.49,0
25563020,18:01:12,18:01:12,2116,25,,,,6441.2,0
25563020,18:02:00,18:02:00,1478,26,,,,6774.48,
25563020,18:02:51,18:02:51,1479,27,,,,6956.72,0
25563020,18:03:43,18:03:43,1480,28,,,,7193.3,0
25563020,18:04:13,18:04:13,1481,29,,,,7363.03,0
25563020,18:05:31,18:05:31,1487,30,,,,7764.8,0
25563020,18:06:15,18:06:15,1488,31,,,,7976.08,0
25563020,18:08:03,18:08:03,1489,32,,,,8413.77,0
25563020,18:08:39,18:08:39,1490,33,,,,8596.9,0
25563020,18:09:30,18:09:30,1491,34,,,,8775.26,0
25563020,18:10:30,18:10:30,1492,35,,,,9114.21,0
25563020,18:12:00,18:12:00,9922,36,,1,,9515.01,
25563030,17:33:00,17:33:00,9822,1,,,1,0,
25563030,17:33:55,17:33:55,8431,2,,,,181.2,0
25563030,17:35:57,17:35:57,1153,3,,,,516.53,0
25563030,17:38:00,17:38:00,9869,4,,,,822.36,
25563030,17:40:13,17:40:13,1154,5,,,,1208.26,0
25563030,17:41:32,17:41:32,1155,6,,,,1473.86,0
25563030,17:42:12,17:42:12,1156,7,,,,1586.43,0
25563030,17:42:51,17:42:51,1157,8,,,,1736.03,0
25563030,17:44:25,17:44:25,1159,9,,,,1985.02,0
25563030,17:45:44,17:45:44,1160,10,,,,2273.5,0
25563030,17:49:22,17:49:22,1162,11,,,,2900.94,0
25563030,17:51:11,17:51:11,10382,12,,,,3165.69,0
25563030,17:53:00,17:53:00,10383,13,,,,3457.49,
25563030,17:53:56,17:53:56,1167,14,,,,3802.23,0
25563030,17:54:39,17:54:39,10385,15,,,,4071.7,0
25563030,17:55:37,17:55:37,1170,16,,,,4389.6,0
25563030,17:56:03,17:56:03,1171,17,,,,4541.38,0
25563030,17:57:00,17:57:00,1173,18,,,,4823.96,
25563030,17:57:39,17:57:39,1174,19,,,,5067.26,0
25563030,17:58:09,17:58:09,8361,20,,,,5261.5,0
25563030,17:58:58,17:58:58,1176,21,,,,5569.62,0
25563030,17:59:30,17:59:30,2113,22,,,,5836.73,0
25563030,17:59:57,17:59:57,2114,23,,,,6021.6,0
25563030,18:00:24,18:00:24,2115,24,,,,6188.49,0
25563030,18:01:12,18:01:12,2116,25,,,,6441.2,0
25563030,18:02:00,18:02:00,1478,26,,,,6774.48,
25563030,18:02:51,18:02:51,1479,27,,,,6956.72,0
25563030,18:03:43,18:03:43,1480,28,,,,7193.3,0
25563030,18:04:13,18:04:13,1481,29,,,,7363.03,0
25563030,18:05:31,18:05:31,1487,30,,,,7764.8,0
25563030,18:06:15,18:06:15,1488,31,,,,7976.08,0
25563030,18:08:03,18:08:03,1489,32,,,,8413.77,0
25563030,18:08:39,18:08:39,1490,33,,,,8596.9,0
25563030,18:09:30,18:09:30,1491,34,,,,8775.26,0
25563030,18:10:30,18:10:30,1492,35,,,,9114.21,0
25563030,18:12:00,18:12:00,9922,36,,1,,9515.01,
25563040,17:33:00,17:33:00,9822,1,,,1,0,
25563040,17:33:55,17:33:55,8431,2,,,,181.2,0
25563040,17:35:57,17:35:57,1153,3,,,,516.53,0
25563040,17:38:00,17:38:00,9869,4,,,,822.36,
25563040,17:40:13,17:40:13,1154,5,,,,1208.26,0
25563040,17:41:32,17:41:32,1155,6,,,,1473.86,0
25563040,17:42:12,17:42:12,1156,7,,,,1586.43,0
25563040,17:42:51,17:42:51,1157,8,,,,1736.03,0
25563040,17:44:25,17:44:25,1159,9,,,,1985.02,0
25563040,17:45:44,17:45:44,1160,10,,,,2273.5,0
25563040,17:49:22,17:49:22,1162,11,,,,2900.94,0
25563040,17:51:11,17:51:11,10382,12,,,,3165.69,0
25563040,17:53:00,17:53:00,10383,13,,,,3457.49,
25563040,17:53:56,17:53:56,1167,14,,,,3802.23,0
25563040,17:54:39,17:54:39,10385,15,,,,4071.7,0
25563040,17:55:37,17:55:37,1170,16,,,,4389.6,0
25563040,17:56:03,17:56:03,1171,17,,,,4541.38,0
25563040,17:57:00,17:57:00,1173,18,,,,4823.96,
25563040,17:57:39,17:57:39,1174,19,,,,5067.26,0
25563040,17:58:09,17:58:09,8361,20,,,,5261.5,0
25563040,17:58:58,17:58:58,1176,21,,,,5569.62,0
25563040,17:59:30,17:59:30,2113,22,,,,5836.73,0
25563040,17:59:57,17:59:57,2114,23,,,,6021.6,0
25563040,18:00:24,18:00:24,2115,24,,,,6188.49,0
25563040,18:01:12,18:01:12,2116,25,,,,6441.2,0
25563040,18:02:00,18:02:00,1478,26,,,,6774.48,
25563040,18:02:51,18:02:51,1479,27,,,,6956.72,0
25563040,18:03:43,18:03:43,1480,28,,,,7193.3,0
25563040,18:04:13,18:04:13,1481,29,,,,7363.03,0
25563040,18:05:31,18:05:31,1487,30,,,,7764.8,0
25563040,18:06:15,18:06:15,1488,31,,,,7976.08,0
25563040,18:08:03,18:08:03,1489,32,,,,8413.77,0
25563040,18:08:39,18:08:39,1490,33,,,,8596.9,0
25563040,18:09:30,18:09:30,1491,34,,,,8775.26,0
25563040,18:10:30,18:10:30,1492,35,,,,9114.21,0
25563040,18:12:00,18:12:00,9922,36,,1,,9515.01,
25563050,17:33:00,17:33:00,9822,1,,,1,0,
25563050,17:33:55,17:33:55,8431,2,,,,181.2,0
25563050,17:35:57,17:35:57,1153,3,,,,516.53,0
25563050,17:38:00,17:38:00,9869,4,,,,822.36,
25563050,17:40:13,17:40:13,1154,5,,,,1208.26,0
25563050,17:41:32,17:41:32,1155,6,,,,1473.86,0
25563050,17:42:12,17:42:12,1156,7,,,,1586.43,0
25563050,17:42:51,17:42:51,1157,8,,,,1736.03,0
25563050,17:44:25,17:44:25,1159,9,,,,1985.02,0
25563050,17:45:44,17:45:44,1160,10,,,,2273.5,0
25563050,17:49:22,17:49:22,1162,11,,,,2900.94,0
25563050,17:51:11,17:51:11,10382,12,,,,3165.69,0
25563050,17:53:00,17:53:00,10383,13,,,,3457.49,
25563050,17:53:56,17:53:56,1167,14,,,,3802.23,0
25563050,17:54:39,17:54:39,10385,15,,,,4071.7,0
25563050,17:55:37,17:55:37,1170,16,,,,4389.6,0
25563050,17:56:03,17:56:03,1171,17,,,,4541.38,0
25563050,17:57:00,17:57:00,1173,18,,,,4823.96,
25563050,17:57:39,17:57:39,1174,19,,,,5067.26,0
25563050,17:58:09,17:58:09,8361,20,,,,5261.5,0
25563050,17:58:58,17:58:58,1176,21,,,,5569.62,0
25563050,17:59:30,17:59:30,2113,22,,,,5836.73,0
25563050,17:59:57,17:59:57,2114,23,,,,6021.6,0
25563050,18:00:24,18:00:24,2115,24,,,,6188.49,0
25563050,18:01:12,18:01:12,2116,25,,,,6441.2,0
25563050,18:02:00,18:02:00,1478,26,,,,6774.48,
25563050,18:02:51,18:02:51,1479,27,,,,6956.72,0
25563050,18:03:43,18:03:43,1480,28,,,,7193.3,0
25563050,18:04:13,18:04:13,1481,29,,,,7363.03,0
25563050,18:05:31,18:05:31,1487,30,,,,7764.8,0
25563050,18:06:15,18:06:15,1488,31,,,,7976.08,0
25563050,18:08:03,18:08:03,1489,32,,,,8413.77,0
25563050,18:08:39,18:08:39,1490,33,,,,8596.9,0
25563050,18:09:30,18:09:30,1491,34,,,,8775.26,0
25563050,18:10:30,18:10:30,1492,35,,,,9114.21,0
25563050,18:12:00,18:12:00,9922,36,,1,,9515.01,
25563060,17:33:00,17:33:00,9822,1,,,1,0,
25563060,17:33:55,17:33:55,8431,2,,,,181.2,0
25563060,17:35:57,17:35:57,1153,3,,,,516.53,0
25563060,17:38:00,17:38:00,9869,4,,,,822.36,
25563060,17:40:13,17:40:13,1154,5,,,,1208.26,0
25563060,17:41:32,17:41:32,1155,6,,,,1473.86,0
25563060,17:42:12,17:42:12,1156,7,,,,1586.43,0
25563060,17:42:51,17:42:51,1157,8,,,,1736.03,0
25563060,17:44:25,17:44:25,1159,9,,,,1985.02,0
25563060,17:45:44,17:45:44,1160,10,,,,2273.5,0
25563060,17:49:22,17:49:22,1162,11,,,,2900.94,0
25563060,17:51:11,17:51:11,10382,12,,,,3165.69,0
25563060,17:53:00,17:53:00,10383,13,,,,3457.49,
25563060,17:53:56,17:53:56,1167,14,,,,3802.23,0
25563060,17:54:39,17:54:39,10385,15,,,,4071.7,0
25563060,17:55:37,17:55:37,1170,16,,,,4389.6,0
25563060,17:56:03,17:56:03,1171,17,,,,4541.38,0
25563060,17:57:00,17:57:00,1173,18,,,,4823.96,
25563060,17:57:39,17:57:39,1174,19,,,,5067.26,0
25563060,17:58:09,17:58:09,8361,20,,,,5261.5,0
25563060,17:58:58,17:58:58,1176,21,,,,5569.62,0
25563060,17:59:30,17:59:30,2113,22,,,,5836.73,0
25563060,17:59:57,17:59:57,2114,23,,,,6021.6,0
25563060,18:00:24,18:00:24,2115,24,,,,6188.49,0
25563060,18:01:12,18:01:12,2116,25,,,,6441.2,0
25563060,18:02:00,18:02:00,1478,26,,,,6774.48,
25563060,18:02:51,18:02:51,1479,27,,,,6956.72,0
25563060,18:03:43,18:03:43,1480,28,,,,7193.3,0
25563060,18:04:13,18:04:13,1481,29,,,,7363.03,0
25563060,18:05:31,18:05:31,1487,30,,,,7764.8,0
25563060,18:06:15,18:06:15,1488,31,,,,7976.08,0
25563060,18:08:03,18:08:03,1489,32,,,,8413.77,0
25563060,18:08:39,18:08:39,1490,33,,,,8596.9,0
25563060,18:09:30,18:09:30,1491,34,,,,8775.26,0
25563060,18:10:30,18:10:30,1492,35,,,,9114.21,0
25563060,18:12:00,18:12:00,9922,36,,1,,9515.01,
27068100,15:30:00,15:30:00,9822,1,,,1,0,
27068100,15:30:44,15:30:44,8431,2,,,,181.2,0
27068100,15:32:22,15:32:22,1153,3,,,,516.53,0
27068100,15:34:00,15:34:00,9869,4,,,,822.36,
27068100,15:36:40,15:36:40,1154,5,,,,1208.26,0
27068100,15:38:15,15:38:15,1155,6,,,,1473.86,0
27068100,15:39:02,15:39:02,1156,7,,,,1586.43,0
27068100,15:39:50,15:39:50,1157,8,,,,1736.03,0
27068100,15:41:42,15:41:42,1159,9,,,,1985.02,0
27068100,15:43:17,15:43:17,1160,10,,,,2273.5,0
27068100,15:47:38,15:47:38,1162,11,,,,2900.94,0
27068100,15:49:49,15:49:49,10382,12,,,,3165.69,0
27068100,15:52:00,15:52:00,10383,13,,,,3457.49,
27068100,15:53:10,15:53:10,1167,14,,,,3802.23,0
27068100,15:54:04,15:54:04,10385,15,,,,4071.7,0
27068100,15:55:17,15:55:17,1170,16,,,,4389.6,0
27068100,15:55:49,15:55:49,1171,17,,,,4541.38,0
27068100,15:57:00,15:57:00,1173,18,,,,4823.96,
27068100,15:58:02,15:58:02,1174,19,,,,5067.26,0
27068100,15:58:50,15:58:50,8361,20,,,,5261.5,0
27068100,16:00:10,16:00:10,1176,21,,,,5569.62,0
27068100,16:01:01,16:01:01,2113,22,,,,5836.73,0
27068100,16:01:44,16:01:44,2114,23,,,,6021.6,0
27068100,16:02:26,16:02:26,2115,24,,,,6188.49,0
27068100,16:03:43,16:03:43,2116,25,,,,6441.2,0
27068100,16:05:00,16:05:00,1478,26,,,,6774.48,
27068100,16:06:01,16:06:01,1479,27,,,,6956.72,0
27068100,16:07:03,16:07:03,1480,28,,,,7193.3,0
27068100,16:07:39,16:07:39,1481,29,,,,7363.03,0
27068100,16:09:14,16:09:14,1487,30,,,,7764.8,0
27068100,16:10:06,16:10:06,1488,31,,,,7976.08,0
27068100,16:12:16,16:12:16,1489,32,,,,8413.77,0
27068100,16:12:58,16:12:58,1490,33,,,,8596.9,0
27068100,16:14:00,16:14:00,1491,34,,,,8775.26,0
27068100,16:15:12,16:15:12,1492,35,,,,9114.21,0
27068100,16:17:00,16:17:00,9922,36,,1,,9515.01,
27429020,16:15:00,16:15:00,9822,1,,,1,0,
27429020,16:15:44,16:15:44,8431,2,,,,181.2,0
27429020,16:17:22,16:17:22,1153,3,,,,516.53,0
27429020,16:19:00,16:19:00,9869,4,,,,822.36,
27429020,16:21:31,16:21:31,1154,5,,,,1208.26,0
27429020,16:23:00,16:23:00,1155,6,,,,1473.86,0
27429020,16:23:45,16:23:45,1156,7,,,,1586.43,0
27429020,16:24:30,16:24:30,1157,8,,,,1736.03,0
27429020,16:26:17,16:26:17,1159,9,,,,1985.02,0
27429020,16:27:46,16:27:46,1160,10,,,,2273.5,0
27429020,16:31:53,16:31:53,1162,11,,,,2900.94,0
27429020,16:33:56,16:33:56,10382,12,,,,3165.69,0
27429020,16:36:00,16:36:00,10383,13,,,,3457.49,
27429020,16:37:10,16:37:10,1167,14,,,,3802.23,0
27429020,16:38:04,16:38:04,10385,15,,,,4071.7,0
27429020,16:39:17,16:39:17,1170,16,,,,4389.6,0
27429020,16:39:49,16:39:49,1171,17,,,,4541.38,0
27429020,16:41:00,16:41:00,1173,18,,,,4823.96,
27429020,16:42:02,16:42:02,1174,19,,,,5067.26,0
27429020,16:42:50,16:42:50,8361,20,,,,5261.5,0
27429020,16:44:10,16:44:10,1176,21,,,,5569.62,0
27429020,16:45:01,16:45:01,2113,22,,,,5836.73,0
27429020,16:45:44,16:45:44,2114,23,,,,6021.6,0
27429020,16:46:26,16:46:26,2115,24,,,,6188.49,0
27429020,16:47:43,16:47:43,2116,25,,,,6441.2,0
27429020,16:49:00,16:49:00,1478,26,,,,6774.48,
27429020,16:50:01,16:50:01,1479,27,,,,6956.72,0
27429020,16:51:03,16:51:03,1480,28,,,,7193.3,0
27429020,16:51:39,16:51:39,1481,29,,,,7363.03,0
27429020,16:53:14,16:53:14,1487,30,,,,7764.8,0
27429020,16:54:06,16:54:06,1488,31,,,,7976.08,0
27429020,16:56:16,16:56:16,1489,32,,,,8413.77,0
27429020,16:56:58,16:56:58,1490,33,,,,8596.9,0
27429020,16:58:00,16:58:00,1491,34,,,,8775.26,0
27429020,16:59:12,16:59:12,1492,35,,,,9114.21,0
27429020,17:01:00,17:01:00,9922,36,,1,,9515.01,
27429030,16:15:00,16:15:00,9822,1,,,1,0,
27429030,16:15:44,16:15:44,8431,2,,,,181.2,0
27429030,16:17:22,16:17:22,1153,3,,,,516.53,0
27429030,16:19:00,16:19:00,9869,4,,,,822.36,
27429030,16:21:31,16:21:31,1154,5,,,,1208.26,0
27429030,16:23:00,16:23:00,1155,6,,,,1473.86,0
27429030,16:23:45,16:23:45,1156,7,,,,1586.43,0
27429030,16:24:30,16:24:30,1157,8,,,,1736.03,0
27429030,16:26:17,16:26:17,1159,9,,,,1985.02,0
27429030,16:27:46,16:27:46,1160,10,,,,2273.5,0
27429030,16:31:53,16:31:53,1162,11,,,,2900.94,0
27429030,16:33:56,16:33:56,10382,12,,,,3165.69,0
27429030,16:36:00,16:36:00,10383,13,,,,3457.49,
27429030,16:37:10,16:37:10,1167,14,,,,3802.23,0
27429030,16:38:04,16:38:04,10385,15,,,,4071.7,0
27429030,16:39:17,16:39:17,1170,16,,,,4389.6,0
27429030,16:39:49,16:39:49,1171,17,,,,4541.38,0
27429030,16:41:00,16:41:00,1173,18,,,,4823.96,
27429030,16:42:02,16:42:02,1174,19,,,,5067.26,0
27429030,16:42:50,16:42:50,8361,20,,,,5261.5,0
27429030,16:44:10,16:44:10,1176,21,,,,5569.62,0
27429030,16:45:01,16:45:01,2113,22,,,,5836.73,0
27429030,16:45:44,16:45:44,2114,23,,,,6021.6,0
27429030,16:46:26,16:46:26,2115,24,,,,6188.49,0
27429030,16:47:43,16:47:43,2116,25,,,,6441.2,0
27429030,16:49:00,16:49:00,1478,26,,,,6774.48,
27429030,16:50:01,16:50:01,1479,27,,,,6956.72,0
27429030,16:51:03,16:51:03,1480,28,,,,7193.3,0
27429030,16:51:39,16:51:39,1481,29,,,,7363.03,0
27429030,16:53:14,16:53:14,1487,30,,,,7764.8,0
27429030,16:54:06,16:54:06,1488,31,,,,7976.08,0
27429030,16:56:16,16:56:16,1489,32,,,,8413.77,0
27429030,16:56:58,16:56:58,1490,33,,,,8596.9,0
27429030,16:58:00,16:58:00,1491,34,,,,8775.26,0
27429030,16:59:12,16:59:12,1492,35,,,,9114.21,0
27429030,17:01:00,17:01:00,9922,36,,1,,9515.01,
27429040,16:15:00,16:15:00,9822,1,,,1,0,
27429040,16:15:44,16:15:44,8431,2,,,,181.2,0
27429040,16:17:22,16:17:22,1153,3,,,,516.53,0
27429040,16:19:00,16:19:00,9869,4,,,,822.36,
27429040,16:21:31,16:21:31,1154,5,,,,1208.26,0
27429040,16:23:00,16:23:00,1155,6,,,,1473.86,0
27429040,16:23:45,16:23:45,1156,7,,,,1586.43,0
27429040,16:24:30,16:24:30,1157,8,,,,1736.03,0
27429040,16:26:17,16:26:17,1159,9,,,,1985.02,0
27429040,16:27:46,16:27:46,1160,10,,,,2273.5,0
27429040,16:31:53,16:31:53,1162,11,,,,2900.94,0
27429040,16:33:56,16:33:56,10382,12,,,,3165.69,0
27429040,16:36:00,16:36:00,10383,13,,,,3457.49,
27429040,16:37:10,16:37:10,1167,14,,,,3802.23,0
27429040,16:38:04,16:38:04,10385,15,,,,4071.7,0
27429040,16:39:17,16:39:17,1170,16,,,,4389.6,0
27429040,16:39:49,16:39:49,1171,17,,,,4541.38,0
27429040,16:41:00,16:41:00,1173,18,,,,4823.96,
27429040,16:42:02,16:42:02,1174,19,,,,5067.26,0
27429040,16:42:50,16:42:50,8361,20,,,,5261.5,0
27429040,16:44:10,16:44:10,1176,21,,,,5569.62,0
27429040,16:45:01,16:45:01,2113,22,,,,5836.73,0
27429040,16:45:44,16:45:44,2114,23,,,,6021.6,0
27429040,16:46:26,16:46:26,2115,24,,,,6188.49,0
27429040,16:47:43,16:47:43,2116,25,,,,6441.2,0
27429040,16:49:00,16:49:00,1478,26,,,,6774.48,
27429040,16:50:01,16:50:01,1479,27,,,,6956.72,0
27429040,16:51:03,16:51:03,1480,28,,,,7193.3,0
27429040,16:51:39,16:51:39,1481,29,,,,7363.03,0
27429040,16:53:14,16:53:14,1487,30,,,,7764.8,0
27429040,16:54:06,16:54:06,1488,31,,,,7976.08,0
27429040,16:56:16,16:56:16,1489,32,,,,8413.77,0
27429040,16:56:58,16:56:58,1490,33,,,,8596.9,0
27429040,16:58:00,16:58:00,1491,34,,,,8775.26,0
27429040,16:59:12,16:59:12,1492,35,,,,9114.21,0
27429040,17:01:00,17:01:00,9922,36,,1,,9515.01,
27429050,16:15:00,16:15:00,9822,1,,,1,0,
27429050,16:15:44,16:15:44,8431,2,,,,181.2,0
27429050,16:17:22,16:17:22,1153,3,,,,516.53,0
27429050,16:19:00,16:19:00,9869,4,,,,822.36,
27429050,16:21:31,16:21:31,1154,5,,,,1208.26,0
27429050,16:23:00,16:23:00,1155,6,,,,1473.86,0
27429050,16:23:45,16:23:45,1156,7,,,,1586.43,0
27429050,16:24:30,16:24:30,1157,8,,,,1736.03,0
27429050,16:26:17,16:26:17,1159,9,,,,1985.02,0
27429050,16:27:46,16:27:46,1160,10,,,,2273.5,0
27429050,16:31:53,16:31:53,1162,11,,,,2900.94,0
27429050,16:33:56,16:33:56,10382,12,,,,3165.69,0
27429050,16:36:00,16:36:00,10383,13,,,,3457.49,
27429050,16:37:10,16:37:10,1167,14,,,,3802.23,0
27429050,16:38:04,16:38:04,10385,15,,,,4071.7,0
27429050,16:39:17,16:39:17,1170,16,,,,4389.6,0
27429050,16:39:49,16:39:49,1171,17,,,,4541.38,0
27429050,16:41:00,16:41:00,1173,18,,,,4823.96,
27429050,16:42:02,16:42:02,1174,19,,,,5067.26,0
27429050,16:42:50,16:42:50,8361,20,,,,5261.5,0
27429050,16:44:10,16:44:10,1176,21,,,,5569.62,0
27429050,16:45:01,16:45:01,2113,22,,,,5836.73,0
27429050,16:45:44,16:45:44,2114,23,,,,6021.6,0
27429050,16:46:26,16:46:26,2115,24,,,,6188.49,0
27429050,16:47:43,16:47:43,2116,25,,,,6441.2,0
27429050,16:49:00,16:49:00,1478,26,,,,6774.48,
27429050,16:50:01,16:50:01,1479,27,,,,6956.72,0
27429050,16:51:03,16:51:03,1480,28,,,,7193.3,0
27429050,16:51:39,16:51:39,1481,29,,,,7363.03,0
27429050,16:53:14,16:53:14,1487,30,,,,7764.8,0
27429050,16:54:06,16:54:06,1488,31,,,,7976.08,0
27429050,16:56:16,16:56:16,1489,32,,,,8413.77,0
27429050,16:56:58,16:56:58,1490,33,,,,8596.9,0
27429050,16:58:00,16:58:00,1491,34,,,,8775.26,0
27429050,16:59:12,16:59:12,1492,35,,,,9114.21,0
27429050,17:01:00,17:01:00,9922,36,,1,,9515.01,
27429060,16:15:00,16:15:00,9822,1,,,1,0,
27429060,16:15:44,16:15:44,8431,2,,,,181.2,0
27429060,16:17:22,16:17:22,1153,3,,,,516.53,0
27429060,16:19:00,16:19:00,9869,4,,,,822.36,
27429060,16:21:31,16:21:31,1154,5,,,,1208.26,0
27429060,16:23:00,16:23:00,1155,6,,,,1473.86,0
27429060,16:23:45,16:23:45,1156,7,,,,1586.43,0
27429060,16:24:30,16:24:30,1157,8,,,,1736.03,0
27429060,16:26:17,16:26:17,1159,9,,,,1985.02,0
27429060,16:27:46,16:27:46,1160,10,,,,2273.5,0
27429060,16:31:53,16:31:53,1162,11,,,,2900.94,0
27429060,16:33:56,16:33:56,10382,12,,,,3165.69,0
27429060,16:36:00,16:36:00,10383,13,,,,3457.49,
27429060,16:37:10,16:37:10,1167,14,,,,3802.23,0
27429060,16:38:04,16:38:04,10385,15,,,,4071.7,0
27429060,16:39:17,16:39:17,1170,16,,,,4389.6,0
27429060,16:39:49,16:39:49,1171,17,,,,4541.38,0
27429060,16:41:00,16:41:00,1173,18,,,,4823.96,
27429060,16:42:02,16:42:02,1174,19,,,,5067.26,0
27429060,16:42:50,16:42:50,8361,20,,,,5261.5,0
27429060,16:44:10,16:44:10,1176,21,,,,5569.62,0
27429060,16:45:01,16:45:01,2113,22,,,,5836.73,0
27429060,16:45:44,16:45:44,2114,23,,,,6021.6,0
27429060,16:46:26,16:46:26,2115,24,,,,6188.49,0
27429060,16:47:43,16:47:43,2116,25,,,,6441.2,0
27429060,16:49:00,16:49:00,1478,26,,,,6774.48,
27429060,16:50:01,16:50:01,1479,27,,,,6956.72,0
27429060,16:51:03,16:51:03,1480,28,,,,7193.3,0
27429060,16:51:39,16:51:39,1481,29,,,,7363.03,0
27429060,16:53:14,16:53:14,1487,30,,,,7764.8,0
27429060,16:54:06,16:54:06,1488,31,,,,7976.08,0
27429060,16:56:16,16:56:16,1489,32,,,,8413.77,0
27429060,16:56:58,16:56:58,1490,33,,,,8596.9,0
27429060,16:58:00,16:58:00,1491,34,,,,8775.26,0
27429060,16:59:12,16:59:12,1492,35,,,,9114.21,0
27429060,17:01:00,17:01:00,9922,36,,1,,9515.01,
27634020,16:00:00,16:00:00,9822,1,,,1,0,
27634020,16:00:44,16:00:44,8431,2,,,,181.2,0
27634020,16:02:22,16:02:22,1153,3,,,,516.53,0
27634020,16:04:00,16:04:00,9869,4,,,,822.36,
27634020,16:06:31,16:06:31,1154,5,,,,1208.26,0
27634020,16:08:00,16:08:00,1155,6,,,,1473.86,0
27634020,16:08:45,16:08:45,1156,7,,,,1586.43,0
27634020,16:09:30,16:09:30,1157,8,,,,1736.03,0
27634020,16:11:17,16:11:17,1159,9,,,,1985.02,0
27634020,16:12:46,16:12:46,1160,10,,,,2273.5,0
27634020,16:16:53,16:16:53,1162,11,,,,2900.94,0
27634020,16:18:56,16:18:56,10382,12,,,,3165.69,0
27634020,16:21:00,16:21:00,10383,13,,,,3457.49,
27634020,16:22:10,16:22:10,1167,14,,,,3802.23,0
27634020,16:23:04,16:23:04,10385,15,,,,4071.7,0
27634020,16:24:17,16:24:17,1170,16,,,,4389.6,0
27634020,16:24:49,16:24:49,1171,17,,,,4541.38,0
27634020,16:26:00,16:26:00,1173,18,,,,4823.96,
27634020,16:27:02,16:27:02,1174,19,,,,5067.26,0
27634020,16:27:50,16:27:50,8361,20,,,,5261.5,0
27634020,16:29:10,16:29:10,1176,21,,,,5569.62,0
27634020,16:30:01,16:30:01,2113,22,,,,5836.73,0
27634020,16:30:44,16:30:44,2114,23,,,,6021.6,0
27634020,16:31:26,16:31:26,2115,24,,,,6188.49,0
27634020,16:32:43,16:32:43,2116,25,,,,6441.2,0
27634020,16:34:00,16:34:00,1478,26,,,,6774.48,
27634020,16:35:01,16:35:01,1479,27,,,,6956.72,0
27634020,16:36:03,16:36:03,1480,28,,,,7193.3,0
27634020,16:36:39,16:36:39,1481,29,,,,7363.03,0
27634020,16:38:14,16:38:14,1487,30,,,,7764.8,0
27634020,16:39:06,16:39:06,1488,31,,,,7976.08,0
27634020,16:41:16,16:41:16,1489,32,,,,8413.77,0
27634020,16:41:58,16:41:58,1490,33,,,,8596.9,0
27634020,16:43:00,16:43:00,1491,34,,,,8775.26,0
27634020,16:44:12,16:44:12,1492,35,,,,9114.21,0
27634020,16:46:00,16:46:00,9922,36,,1,,9515.01,
27634030,16:00:00,16:00:00,9822,1,,,1,0,
27634030,16:00:44,16:00:44,8431,2,,,,181.2,0
27634030,16:02:22,16:02:22,1153,3,,,,516.53,0
27634030,16:04:00,16:04:00,9869,4,,,,822.36,
27634030,16:06:31,16:06:31,1154,5,,,,1208.26,0
27634030,16:08:00,16:08:00,1155,6,,,,1473.86,0
27634030,16:08:45,16:08:45,1156,7,,,,1586.43,0
27634030,16:09:30,16:09:30,1157,8,,,,1736.03,0
27634030,16:11:17,16:11:17,1159,9,,,,1985.02,0
27634030,16:12:46,16:12:46,1160,10,,,,2273.5,0
27634030,16:16:53,16:16:53,1162,11,,,,2900.94,0
27634030,16:18:56,16:18:56,10382,12,,,,3165.69,0
27634030,16:21:00,16:21:00,10383,13,,,,3457.49,
27634030,16:22:10,16:22:10,1167,14,,,,3802.23,0
27634030,16:23:04,16:23:04,10385,15,,,,4071.7,0
27634030,16:24:17,16:24:17,1170,16,,,,4389.6,0
27634030,16:24:49,16:24:49,1171,17,,,,4541.38,0
27634030,16:26:00,16:26:00,1173,18,,,,4823.96,
27634030,16:27:02,16:27:02,1174,19,,,,5067.26,0
27634030,16:27:50,16:27:50,8361,20,,,,5261.5,0
27634030,16:29:10,16:29:10,1176,21,,,,5569.62,0
27634030,16:30:01,16:30:01,2113,22,,,,5836.73,0
27634030,16:30:44,16:30:44,2114,23,,,,6021.6,0
27634030,16:31:26,16:31:26,2115,24,,,,6188.49,0
27634030,16:32:43,16:32:43,2116,25,,,,6441.2,0
27634030,16:34:00,16:34:00,1478,26,,,,6774.48,
27634030,16:35:01,16:35:01,1479,27,,,,6956.72,0
27634030,16:36:03,16:36:03,1480,28,,,,7193.3,0
27634030,16:36:39,16:36:39,1481,29,,,,7363.03,0
27634030,16:38:14,16:38:14,1487,30,,,,7764.8,0
27634030,16:39:06,16:39:06,1488,31,,,,7976.08,0
27634030,16:41:16,16:41:16,1489,32,,,,8413.77,0
27634030,16:41:58,16:41:58,1490,33,,,,8596.9,0
27634030,16:43:00,16:43:00,1491,34,,,,8775.26,0
27634030,16:44:12,16:44:12,1492,35,,,,9114.21,0
27634030,16:46:00,16:46:00,9922,36,,1,,9515.01,
27634040,16:00:00,16:00:00,9822,1,,,1,0,
27634040,16:00:44,16:00:44,8431,2,,,,181.2,0
27634040,16:02:22,16:02:22,1153,3,,,,516.53,0
27634040,16:04:00,16:04:00,9869,4,,,,822.36,
27634040,16:06:31,16:06:31,1154,5,,,,1208.26,0
27634040,16:08:00,16:08:00,1155,6,,,,1473.86,0
27634040,16:08:45,16:08:45,1156,7,,,,1586.43,0
27634040,16:09:30,16:09:30,1157,8,,,,1736.03,0
27634040,16:11:17,16:11:17,1159,9,,,,1985.02,0
27634040,16:12:46,16:12:46,1160,10,,,,2273.5,0
27634040,16:16:53,16:16:53,1162,11,,,,2900.94,0
27634040,16:18:56,16:18:56,10382,12,,,,3165.69,0
27634040,16:21:00,16:21:00,10383,13,,,,3457.49,
27634040,16:22:10,16:22:10,1167,14,,,,3802.23,0
27634040,16:23:04,16:23:04,10385,15,,,,4071.7,0
27634040,16:24:17,16:24:17,1170,16,,,,4389.6,0
27634040,16:24:49,16:24:49,1171,17,,,,4541.38,0
27634040,16:26:00,16:26:00,1173,18,,,,4823.96,
27634040,16:27:02,16:27:02,1174,19,,,,5067.26,0
27634040,16:27:50,16:27:50,8361,20,,,,5261.5,0
27634040,16:29:10,16:29:10,1176,21,,,,5569.62,0
27634040,16:30:01,16:30:01,2113,22,,,,5836.73,0
27634040,16:30:44,16:30:44,2114,23,,,,6021.6,0
27634040,16:31:26,16:31:26,2115,24,,,,6188.49,0
27634040,16:32:43,16:32:43,2116,25,,,,6441.2,0
27634040,16:34:00,16:34:00,1478,26,,,,6774.48,
27634040,16:35:01,16:35:01,1479,27,,,,6956.72,0
27634040,16:36:03,16:36:03,1480,28,,,,7193.3,0
27634040,16:36:39,16:36:39,1481,29,,,,7363.03,0
27634040,16:38:14,16:38:14,1487,30,,,,7764.8,0
27634040,16:39:06,16:39:06,1488,31,,,,7976.08,0
27634040,16:41:16,16:41:16,1489,32,,,,8413.77,0
27634040,16:41:58,16:41:58,1490,33,,,,8596.9,0
27634040,16:43:00,16:43:00,1491,34,,,,8775.26,0
27634040,16:44:12,16:44:12,1492,35,,,,9114.21,0
27634040,16:46:00,16:46:00,9922,36,,1,,9515.01,
27634050,16:00:00,16:00:00,9822,1,,,1,0,
27634050,16:00:44,16:00:44,8431,2,,,,181.2,0
27634050,16:02:22,16:02:22,1153,3,,,,516.53,0
27634050,16:04:00,16:04:00,9869,4,,,,822.36,
27634050,16:06:31,16:06:31,1154,5,,,,1208.26,0
27634050,16:08:00,16:08:00,1155,6,,,,1473.86,0
27634050,16:08:45,16:08:45,1156,7,,,,1586.43,0
27634050,16:09:30,16:09:30,1157,8,,,,1736.03,0
27634050,16:11:17,16:11:17,1159,9,,,,1985.02,0
27634050,16:12:46,16:12:46,1160,10,,,,2273.5,0
27634050,16:16:53,16:16:53,1162,11,,,,2900.94,0
27634050,16:18:56,16:18:56,10382,12,,,,3165.69,0
27634050,16:21:00,16:21:00,10383,13,,,,3457.49,
27634050,16:22:10,16:22:10,1167,14,,,,3802.23,0
27634050,16:23:04,16:23:04,10385,15,,,,4071.7,0
27634050,16:24:17,16:24:17,1170,16,,,,4389.6,0
27634050,16:24:49,16:24:49,1171,17,,,,4541.38,0
27634050,16:26:00,16:26:00,1173,18,,,,4823.96,
27634050,16:27:02,16:27:02,1174,19,,,,5067.26,0
27634050,16:27:50,16:27:50,8361,20,,,,5261.5,0
27634050,16:29:10,16:29:10,1176,21,,,,5569.62,0
27634050,16:30:01,16:30:01,2113,22,,,,5836.73,0
27634050,16:30:44,16:30:44,2114,23,,,,6021.6,0
27634050,16:31:26,16:31:26,2115,24,,,,6188.49,0
27634050,16:32:43,16:32:43,2116,25,,,,6441.2,0
27634050,16:34:00,16:34:00,1478,26,,,,6774.48,
27634050,16:35:01,16:35:01,1479,27,,,,6956.72,0
27634050,16:36:03,16:36:03,1480,28,,,,7193.3,0
27634050,16:36:39,16:36:39,1481,29,,,,7363.03,0
27634050,16:38:14,16:38:14,1487,30,,,,7764.8,0
27634050,16:39:06,16:39:06,1488,31,,,,7976.08,0
27634050,16:41:16,16:41:16,1489,32,,,,8413.77,0
27634050,16:41:58,16:41:58,1490,33,,,,8596.9,0
27634050,16:43:00,16:43:00,1491,34,,,,8775.26,0
27634050,16:44:12,16:44:12,1492,35,,,,9114.21,0
27634050,16:46:00,16:46:00,9922,36,,1,,9515.01,
27634060,16:00:00,16:00:00,9822,1,,,1,0,
27634060,16:00:44,16:00:44,8431,2,,,,181.2,0
27634060,16:02:22,16:02:22,1153,3,,,,516.53,0
27634060,16:04:00,16:04:00,9869,4,,,,822.36,
27634060,16:06:31,16:06:31,1154,5,,,,1208.26,0
27634060,16:08:00,16:08:00,1155,6,,,,1473.86,0
27634060,16:08:45,16:08:45,1156,7,,,,1586.43,0
27634060,16:09:30,16:09:30,1157,8,,,,1736.03,0
27634060,16:11:17,16:11:17,1159,9,,,,1985.02,0
27634060,16:12:46,16:12:46,1160,10,,,,2273.5,0
27634060,16:16:53,16:16:53,1162,11,,,,2900.94,0
27634060,16:18:56,16:18:56,10382,12,,,,3165.69,0
27634060,16:21:00,16:21:00,10383,13,,,,3457.49,
27634060,16:22:10,16:22:10,1167,14,,,,3802.23,0
27634060,16:23:04,16:23:04,10385,15,,,,4071.7,0
27634060,16:24:17,16:24:17,1170,16,,,,4389.6,0
27634060,16:24:49,16:24:49,1171,17,,,,4541.38,0
27634060,16:26:00,16:26:00,1173,18,,,,4823.96,
27634060,16:27:02,16:27:02,1174,19,,,,5067.26,0
27634060,16:27:50,16:27:50,8361,20,,,,5261.5,0
27634060,16:29:10,16:29:10,1176,21,,,,5569.62,0
27634060,16:30:01,16:30:01,2113,22,,,,5836.73,0
27634060,16:30:44,16:30:44,2114,23,,,,6021.6,0
27634060,16:31:26,16:31:26,2115,24,,,,6188.49,0
27634060,16:32:43,16:32:43,2116,25,,,,6441.2,0
27634060,16:34:00,16:34:00,1478,26,,,,6774.48,
27634060,16:35:01,16:35:01,1479,27,,,,6956.72,0
27634060,16:36:03,16:36:03,1480,28,,,,7193.3,0
27634060,16:36:39,16:36:39,1481,29,,,,7363.03,0
27634060,16:38:14,16:38:14,1487,30,,,,7764.8,0
27634060,16:39:06,16:39:06,1488,31,,,,7976.08,0
27634060,16:41:16,16:41:16,1489,32,,,,8413.77,0
27634060,16:41:58,16:41:58,1490,33,,,,8596.9,0
27634060,16:43:00,16:43:00,1491,34,,,,8775.26,0
27634060,16:44:12,16:44:12,1492,35,,,,9114.21,0
27634060,16:46:00,16:46:00,9922,36,,1,,9515.01,
28402020,17:00:00,17:00:00,9822,1,,,1,0,
28402020,17:00:55,17:00:55,8431,2,,,,181.2,0
28402020,17:02:57,17:02:57,1153,3,,,,516.53,0
28402020,17:05:00,17:05:00,9869,4,,,,822.36,
28402020,17:07:31,17:07:31,1154,5,,,,1208.26,0
28402020,17:09:00,17:09:00,1155,6,,,,1473.86,0
28402020,17:09:45,17:09:45,1156,7,,,,1586.43,0
28402020,17:10:30,17:10:30,1157,8,,,,1736.03,0
28402020,17:12:17,17:12:17,1159,9,,,,1985.02,0
28402020,17:13:46,17:13:46,1160,10,,,,2273.5,0
28402020,17:17:53,17:17:53,1162,11,,,,2900.94,0
28402020,17:19:56,17:19:56,10382,12,,,,3165.69,0
28402020,17:22:00,17:22:00,10383,13,,,,3457.49,
28402020,17:23:10,17:23:10,1167,14,,,,3802.23,0
28402020,17:24:04,17:24:04,10385,15,,,,4071.7,0
28402020,17:25:17,17:25:17,1170,16,,,,4389.6,0
28402020,17:25:49,17:25:49,1171,17,,,,4541.38,0
28402020,17:27:00,17:27:00,1173,18,,,,4823.96,
28402020,17:27:39,17:27:39,1174,19,,,,5067.26,0
28402020,17:28:09,17:28:09,8361,20,,,,5261.5,0
28402020,17:28:58,17:28:58,1176,21,,,,5569.62,0
28402020,17:29:30,17:29:30,2113,22,,,,5836.73,0
28402020,17:29:57,17:29:57,2114,23,,,,6021.6,0
28402020,17:30:24,17:30:24,2115,24,,,,6188.49,0
28402020,17:31:12,17:31:12,2116,25,,,,6441.2,0
28402020,17:32:00,17:32:00,1478,26,,,,6774.48,
28402020,17:32:56,17:32:56,1479,27,,,,6956.72,0
28402020,17:33:53,17:33:53,1480,28,,,,7193.3,0
28402020,17:34:26,17:34:26,1481,29,,,,7363.03,0
28402020,17:35:52,17:35:52,1487,30,,,,7764.8,0
28402020,17:36:40,17:36:40,1488,31,,,,7976.08,0
28402020,17:38:40,17:38:40,1489,32,,,,8413.77,0
28402020,17:39:19,17:39:19,1490,33,,,,8596.9,0
28402020,17:40:15,17:40:15,1491,34,,,,8775.26,0
28402020,17:41:21,17:41:21,1492,35,,,,9114.21,0
28402020,17:43:00,17:43:00,9922,36,,1,,9515.01,
28402030,17:00:00,17:00:00,9822,1,,,1,0,
28402030,17:00:55,17:00:55,8431,2,,,,181.2,0
28402030,17:02:57,17:02:57,1153,3,,,,516.53,0
28402030,17:05:00,17:05:00,9869,4,,,,822.36,
28402030,17:07:31,17:07:31,1154,5,,,,1208.26,0
28402030,17:09:00,17:09:00,1155,6,,,,1473.86,0
28402030,17:09:45,17:09:45,1156,7,,,,1586.43,0
28402030,17:10:30,17:10:30,1157,8,,,,1736.03,0
28402030,17:12:17,17:12:17,1159,9,,,,1985.02,0
28402030,17:13:46,17:13:46,1160,10,,,,2273.5,0
28402030,17:17:53,17:17:53,1162,11,,,,2900.94,0
28402030,17:19:56,17:19:56,10382,12,,,,3165.69,0
28402030,17:22:00,17:22:00,10383,13,,,,3457.49,
28402030,17:23:10,17:23:10,1167,14,,,,3802.23,0
28402030,17:24:04,17:24:04,10385,15,,,,4071.7,0
28402030,17:25:17,17:25:17,1170,16,,,,4389.6,0
28402030,17:25:49,17:25:49,1171,17,,,,4541.38,0
28402030,17:27:00,17:27:00,1173,18,,,,4823.96,
28402030,17:27:39,17:27:39,1174,19,,,,5067.26,0
28402030,17:28:09,17:28:09,8361,20,,,,5261.5,0
28402030,17:28:58,17:28:58,1176,21,,,,5569.62,0
28402030,17:29:30,17:29:30,2113,22,,,,5836.73,0
28402030,17:29:57,17:29:57,2114,23,,,,6021.6,0
28402030,17:30:24,17:30:24,2115,24,,,,6188.49,0
28402030,17:31:12,17:31:12,2116,25,,,,6441.2,0
28402030,17:32:00,17:32:00,1478,26,,,,6774.48,
28402030,17:32:56,17:32:56,1479,27,,,,6956.72,0
28402030,17:33:53,17:33:53,1480,28,,,,7193.3,0
28402030,17:34:26,17:34:26,1481,29,,,,7363.03,0
28402030,17:35:52,17:35:52,1487,30,,,,7764.8,0
28402030,17:36:40,17:36:40,1488,31,,,,7976.08,0
28402030,17:38:40,17:38:40,1489,32,,,,8413.77,0
28402030,17:39:19,17:39:19,1490,33,,,,8596.9,0
28402030,17:40:15,17:40:15,1491,34,,,,8775.26,0
28402030,17:41:21,17:41:21,1492,35,,,,9114.21,0
28402030,17:43:00,17:43:00,9922,36,,1,,9515.01,
28402040,17:00:00,17:00:00,9822,1,,,1,0,
28402040,17:00:55,17:00:55,8431,2,,,,181.2,0
28402040,17:02:57,17:02:57,1153,3,,,,516.53,0
28402040,17:05:00,17:05:00,9869,4,,,,822.36,
28402040,17:07:31,17:07:31,1154,5,,,,1208.26,0
28402040,17:09:00,17:09:00,1155,6,,,,1473.86,0
28402040,17:09:45,17:09:45,1156,7,,,,1586.43,0
28402040,17:10:30,17:10:30,1157,8,,,,1736.03,0
28402040,17:12:17,17:12:17,1159,9,,,,1985.02,0
28402040,17:13:46,17:13:46,1160,10,,,,2273.5,0
28402040,17:17:53,17:17:53,1162,11,,,,2900.94,0
28402040,17:19:56,17:19:56,10382,12,,,,3165.69,0
28402040,17:22:00,17:22:00,10383,13,,,,3457.49,
28402040,17:23:10,17:23:10,1167,14,,,,3802.23,0
28402040,17:24:04,17:24:04,10385,15,,,,4071.7,0
28402040,17:25:17,17:25:17,1170,16,,,,4389.6,0
28402040,17:25:49,17:25:49,1171,17,,,,4541.38,0
28402040,17:27:00,17:27:00,1173,18,,,,4823.96,
28402040,17:27:39,17:27:39,1174,19,,,,5067.26,0
28402040,17:28:09,17:28:09,8361,20,,,,5261.5,0
28402040,17:28:58,17:28:58,1176,21,,,,5569.62,0
28402040,17:29:30,17:29:30,2113,22,,,,5836.73,0
28402040,17:29:57,17:29:57,2114,23,,,,6021.6,0
28402040,17:30:24,17:30:24,2115,24,,,,6188.49,0
28402040,17:31:12,17:31:12,2116,25,,,,6441.2,0
28402040,17:32:00,17:32:00,1478,26,,,,6774.48,
28402040,17:32:56,17:32:56,1479,27,,,,6956.72,0
28402040,17:33:53,17:33:53,1480,28,,,,7193.3,0
28402040,17:34:26,17:34:26,1481,29,,,,7363.03,0
28402040,17:35:52,17:35:52,1487,30,,,,7764.8,0
28402040,17:36:40,17:36:40,1488,31,,,,7976.08,0
28402040,17:38:40,17:38:40,1489,32,,,,8413.77,0
28402040,17:39:19,17:39:19,1490,33,,,,8596.9,0
28402040,17:40:15,17:40:15,1491,34,,,,8775.26,0
28402040,17:41:21,17:41:21,1492,35,,,,9114.21,0
28402040,17:43:00,17:43:00,9922,36,,1,,9515.01,
28402050,17:00:00,17:00:00,9822,1,,,1,0,
28402050,17:00:55,17:00:55,8431,2,,,,181.2,0
28402050,17:02:57,17:02:57,1153,3,,,,516.53,0
28402050,17:05:00,17:05:00,9869,4,,,,822.36,
28402050,17:07:31,17:07:31,1154,5,,,,1208.26,0
28402050,17:09:00,17:09:00,1155,6,,,,1473.86,0
28402050,17:09:45,17:09:45,1156,7,,,,1586.43,0
28402050,17:10:30,17:10:30,1157,8,,,,1736.03,0
28402050,17:12:17,17:12:17,1159,9,,,,1985.02,0
28402050,17:13:46,17:13:46,1160,10,,,,2273.5,0
28402050,17:17:53,17:17:53,1162,11,,,,2900.94,0
28402050,17:19:56,17:19:56,10382,12,,,,3165.69,0
28402050,17:22:00,17:22:00,10383,13,,,,3457.49,
28402050,17:23:10,17:23:10,1167,14,,,,3802.23,0
28402050,17:24:04,17:24:04,10385,15,,,,4071.7,0
28402050,17:25:17,17:25:17,1170,16,,,,4389.6,0
28402050,17:25:49,17:25:49,1171,17,,,,4541.38,0
28402050,17:27:00,17:27:00,1173,18,,,,4823.96,
28402050,17:27:39,17:27:39,1174,19,,,,5067.26,0
28402050,17:28:09,17:28:09,8361,20,,,,5261.5,0
28402050,17:28:58,17:28:58,1176,21,,,,5569.62,0
28402050,17:29:30,17:29:30,2113,22,,,,5836.73,0
28402050,17:29:57,17:29:57,2114,23,,,,6021.6,0
28402050,17:30:24,17:30:24,2115,24,,,,6188.49,0
28402050,17:31:12,17:31:12,2116,25,,,,6441.2,0
28402050,17:32:00,17:32:00,1478,26,,,,6774.48,
28402050,17:32:56,17:32:56,1479,27,,,,6956.72,0
28402050,17:33:53,17:33:53,1480,28,,,,7193.3,0
28402050,17:34:26,17:34:26,1481,29,,,,7363.03,0
28402050,17:35:52,17:35:52,1487,30,,,,7764.8,0
28402050,17:36:40,17:36:40,1488,31,,,,7976.08,0
28402050,17:38:40,17:38:40,1489,32,,,,8413.77,0
28402050,17:39:19,17:39:19,1490,33,,,,8596.9,0
28402050,17:40:15,17:40:15,1491,34,,,,8775.26,0
28402050,17:41:21,17:41:21,1492,35,,,,9114.21,0
28402050,17:43:00,17:43:00,9922,36,,1,,9515.01,
28402060,17:00:00,17:00:00,9822,1,,,1,0,
28402060,17:00:55,17:00:55,8431,2,,,,181.2,0
28402060,17:02:57,17:02:57,1153,3,,,,516.53,0
28402060,17:05:00,17:05:00,9869,4,,,,822.36,
28402060,17:07:31,17:07:31,1154,5,,,,1208.26,0
28402060,17:09:00,17:09:00,1155,6,,,,1473.86,0
28402060,17:09:45,17:09:45,1156,7,,,,1586.43,0
28402060,17:10:30,17:10:30,1157,8,,,,1736.03,0
28402060,17:12:17,17:12:17,1159,9,,,,1985.02,0
28402060,17:13:46,17:13:46,1160,10,,,,2273.5,0
28402060,17:17:53,17:17:53,1162,11,,,,2900.94,0
28402060,17:19:56,17:19:56,10382,12,,,,3165.69,0
28402060,17:22:00,17:22:00,10383,13,,,,3457.49,
28402060,17:23:10,17:23:10,1167,14,,,,3802.23,0
28402060,17:24:04,17:24:04,10385,15,,,,4071.7,0
28402060,17:25:17,17:25:17,1170,16,,,,4389.6,0
28402060,17:25:49,17:25:49,1171,17,,,,4541.38,0
28402060,17:27:00,17:27:00,1173,18,,,,4823.96,
28402060,17:27:39,17:27:39,1174,19,,,,5067.26,0
28402060,17:28:09,17:28:09,8361,20,,,,5261.5,0
28402060,17:28:58,17:28:58,1176,21,,,,5569.62,0
28402060,17:29:30,17:29:30,2113,22,,,,5836.73,0
28402060,17:29:57,17:29:57,2114,23,,,,6021.6,0
28402060,17:30:24,17:30:24,2115,24,,,,6188.49,0
28402060,17:31:12,17:31:12,2116,25,,,,6441.2,0
28402060,17:32:00,17:32:00,1478,26,,,,6774.48,
28402060,17:32:56,17:32:56,1479,27,,,,6956.72,0
28402060,17:33:53,17:33:53,1480,28,,,,7193.3,0
28402060,17:34:26,17:34:26,1481,29,,,,7363.03,0
28402060,17:35:52,17:35:52,1487,30,,,,7764.8,0
28402060,17:36:40,17:36:40,1488,31,,,,7976.08,0
28402060,17:38:40,17:38:40,1489,32,,,,8413.77,0
28402060,17:39:19,17:39:19,1490,33,,,,8596.9,0
28402060,17:40:15,17:40:15,1491,34,,,,8775.26,0
28402060,17:41:21,17:41:21,1492,35,,,,9114.21,0
28402060,17:43:00,17:43:00,9922,36,,1,,9515.01,
28555020,18:12:00,18:12:00,9822,1,,,1,0,
28555020,18:12:55,18:12:55,8431,2,,,,181.2,0
28555020,18:14:57,18:14:57,1153,3,,,,516.53,0
28555020,18:17:00,18:17:00,9869,4,,,,822.36,
28555020,18:19:04,18:19:04,1154,5,,,,1208.26,0
28555020,18:20:18,18:20:18,1155,6,,,,1473.86,0
28555020,18:20:55,18:20:55,1156,7,,,,1586.43,0
28555020,18:21:32,18:21:32,1157,8,,,,1736.03,0
28555020,18:23:00,18:23:00,1159,9,,,,1985.02,0
28555020,18:24:13,18:24:13,1160,10,,,,2273.5,0
28555020,18:27:36,18:27:36,1162,11,,,,2900.94,0
28555020,18:29:18,18:29:18,10382,12,,,,3165.69,0
28555020,18:31:00,18:31:00,10383,13,,,,3457.49,
28555020,18:31:56,18:31:56,1167,14,,,,3802.23,0
28555020,18:32:39,18:32:39,10385,15,,,,4071.7,0
28555020,18:33:37,18:33:37,1170,16,,,,4389.6,0
28555020,18:34:03,18:34:03,1171,17,,,,4541.38,0
28555020,18:35:00,18:35:00,1173,18,,,,4823.96,
28555020,18:35:39,18:35:39,1174,19,,,,5067.26,0
28555020,18:36:09,18:36:09,8361,20,,,,5261.5,0
28555020,18:36:58,18:36:58,1176,21,,,,5569.62,0
28555020,18:37:30,18:37:30,2113,22,,,,5836.73,0
28555020,18:37:57,18:37:57,2114,23,,,,6021.6,0
28555020,18:38:24,18:38:24,2115,24,,,,6188.49,0
28555020,18:39:12,18:39:12,2116,25,,,,6441.2,0
28555020,18:40:00,18:40:00,1478,26,,,,6774.48,
28555020,18:40:46,18:40:46,1479,27,,,,6956.72,0
28555020,18:41:32,18:41:32,1480,28,,,,7193.3,0
28555020,18:41:59,18:41:59,1481,29,,,,7363.03,0
28555020,18:43:10,18:43:10,1487,30,,,,7764.8,0
28555020,18:43:49,18:43:49,1488,31,,,,7976.08,0
28555020,18:45:27,18:45:27,1489,32,,,,8413.77,0
28555020,18:45:59,18:45:59,1490,33,,,,8596.9,0
28555020,18:46:45,18:46:45,1491,34,,,,8775.26,0
28555020,18:47:39,18:47:39,1492,35,,,,9114.21,0
28555020,18:49:00,18:49:00,9922,36,,1,,9515.01,
28555030,18:12:00,18:12:00,9822,1,,,1,0,
28555030,18:12:55,18:12:55,8431,2,,,,181.2,0
28555030,18:14:57,18:14:57,1153,3,,,,516.53,0
28555030,18:17:00,18:17:00,9869,4,,,,822.36,
28555030,18:19:04,18:19:04,1154,5,,,,1208.26,0
28555030,18:20:18,18:20:18,1155,6,,,,1473.86,0
28555030,18:20:55,18:20:55,1156,7,,,,1586.43,0
28555030,18:21:32,18:21:32,1157,8,,,,1736.03,0
28555030,18:23:00,18:23:00,1159,9,,,,1985.02,0
28555030,18:24:13,18:24:13,1160,10,,,,2273.5,0
28555030,18:27:36,18:27:36,1162,11,,,,2900.94,0
28555030,18:29:18,18:29:18,10382,12,,,,3165.69,0
28555030,18:31:00,18:31:00,10383,13,,,,3457.49,
28555030,18:31:56,18:31:56,1167,14,,,,3802.23,0
28555030,18:32:39,18:32:39,10385,15,,,,4071.7,0
28555030,18:33:37,18:33:37,1170,16,,,,4389.6,0
28555030,18:34:03,18:34:03,1171,17,,,,4541.38,0
28555030,18:35:00,18:35:00,1173,18,,,,4823.96,
28555030,18:35:39,18:35:39,1174,19,,,,5067.26,0
28555030,18:36:09,18:36:09,8361,20,,,,5261.5,0
28555030,18:36:58,18:36:58,1176,21,,,,5569.62,0
28555030,18:37:30,18:37:30,2113,22,,,,5836.73,0
28555030,18:37:57,18:37:57,2114,23,,,,6021.6,0
28555030,18:38:24,18:38:24,2115,24,,,,6188.49,0
28555030,18:39:12,18:39:12,2116,25,,,,6441.2,0
28555030,18:40:00,18:40:00,1478,26,,,,6774.48,
28555030,18:40:46,18:40:46,1479,27,,,,6956.72,0
28555030,18:41:32,18:41:32,1480,28,,,,7193.3,0
28555030,18:41:59,18:41:59,1481,29,,,,7363.03,0
28555030,18:43:10,18:43:10,1487,30,,,,7764.8,0
28555030,18:43:49,18:43:49,1488,31,,,,7976.08,0
28555030,18:45:27,18:45:27,1489,32,,,,8413.77,0
28555030,18:45:59,18:45:59,1490,33,,,,8596.9,0
28555030,18:46:45,18:46:45,1491,34,,,,8775.26,0
28555030,18:47:39,18:47:39,1492,35,,,,9114.21,0
28555030,18:49:00,18:49:00,9922,36,,1,,9515.01,
28555040,18:12:00,18:12:00,9822,1,,,1,0,
28555040,18:12:55,18:12:55,8431,2,,,,181.2,0
28555040,18:14:57,18:14:57,1153,3,,,,516.53,0
28555040,18:17:00,18:17:00,9869,4,,,,822.36,
28555040,18:19:04,18:19:04,1154,5,,,,1208.26,0
28555040,18:20:18,18:20:18,1155,6,,,,1473.86,0
28555040,18:20:55,18:20:55,1156,7,,,,1586.43,0
28555040,18:21:32,18:21:32,1157,8,,,,1736.03,0
28555040,18:23:00,18:23:00,1159,9,,,,1985.02,0
28555040,18:24:13,18:24:13,1160,10,,,,2273.5,0
28555040,18:27:36,18:27:36,1162,11,,,,2900.94,0
28555040,18:29:18,18:29:18,10382,12,,,,3165.69,0
28555040,18:31:00,18:31:00,10383,13,,,,3457.49,
28555040,18:31:56,18:31:56,1167,14,,,,3802.23,0
28555040,18:32:39,18:32:39,10385,15,,,,4071.7,0
28555040,18:33:37,18:33:37,1170,16,,,,4389.6,0
28555040,18:34:03,18:34:03,1171,17,,,,4541.38,0
28555040,18:35:00,18:35:00,1173,18,,,,4823.96,
28555040,18:35:39,18:35:39,1174,19,,,,5067.26,0
28555040,18:36:09,18:36:09,8361,20,,,,5261.5,0
28555040,18:36:58,18:36:58,1176,21,,,,5569.62,0
28555040,18:37:30,18:37:30,2113,22,,,,5836.73,0
28555040,18:37:57,18:37:57,2114,23,,,,6021.6,0
28555040,18:38:24,18:38:24,2115,24,,,,6188.49,0
28555040,18:39:12,18:39:12,2116,25,,,,6441.2,0
28555040,18:40:00,18:40:00,1478,26,,,,6774.48,
28555040,18:40:46,18:40:46,1479,27,,,,6956.72,0
28555040,18:41:32,18:41:32,1480,28,,,,7193.3,0
28555040,18:41:59,18:41:59,1481,29,,,,7363.03,0
28555040,18:43:10,18:43:10,1487,30,,,,7764.8,0
28555040,18:43:49,18:43:49,1488,31,,,,7976.08,0
28555040,18:45:27,18:45:27,1489,32,,,,8413.77,0
28555040,18:45:59,18:45:59,1490,33,,,,8596.9,0
28555040,18:46:45,18:46:45,1491,34,,,,8775.26,0
28555040,18:47:39,18:47:39,1492,35,,,,9114.21,0
28555040,18:49:00,18:49:00,9922,36,,1,,9515.01,
28555050,18:12:00,18:12:00,9822,1,,,1,0,
28555050,18:12:55,18:12:55,8431,2,,,,181.2,0
28555050,18:14:57,18:14:57,1153,3,,,,516.53,0
28555050,18:17:00,18:17:00,9869,4,,,,822.36,
28555050,18:19:04,18:19:04,1154,5,,,,1208.26,0
28555050,18:20:18,18:20:18,1155,6,,,,1473.86,0
28555050,18:20:55,18:20:55,1156,7,,,,1586.43,0
28555050,18:21:32,18:21:32,1157,8,,,,1736.03,0
28555050,18:23:00,18:23:00,1159,9,,,,1985.02,0
28555050,18:24:13,18:24:13,1160,10,,,,2273.5,0
28555050,18:27:36,18:27:36,1162,11,,,,2900.94,0
28555050,18:29:18,18:29:18,10382,12,,,,3165.69,0
28555050,18:31:00,18:31:00,10383,13,,,,3457.49,
28555050,18:31:56,18:31:56,1167,14,,,,3802.23,0
28555050,18:32:39,18:32:39,10385,15,,,,4071.7,0
28555050,18:33:37,18:33:37,1170,16,,,,4389.6,0
28555050,18:34:03,18:34:03,1171,17,,,,4541.38,0
28555050,18:35:00,18:35:00,1173,18,,,,4823.96,
28555050,18:35:39,18:35:39,1174,19,,,,5067.26,0
28555050,18:36:09,18:36:09,8361,20,,,,5261.5,0
28555050,18:36:58,18:36:58,1176,21,,,,5569.62,0
28555050,18:37:30,18:37:30,2113,22,,,,5836.73,0
28555050,18:37:57,18:37:57,2114,23,,,,6021.6,0
28555050,18:38:24,18:38:24,2115,24,,,,6188.49,0
28555050,18:39:12,18:39:12,2116,25,,,,6441.2,0
28555050,18:40:00,18:40:00,1478,26,,,,6774.48,
28555050,18:40:46,18:40:46,1479,27,,,,6956.72,0
28555050,18:41:32,18:41:32,1480,28,,,,7193.3,0
28555050,18:41:59,18:41:59,1481,29,,,,7363.03,0
28555050,18:43:10,18:43:10,1487,30,,,,7764.8,0
28555050,18:43:49,18:43:49,1488,31,,,,7976.08,0
28555050,18:45:27,18:45:27,1489,32,,,,8413.77,0
28555050,18:45:59,18:45:59,1490,33,,,,8596.9,0
28555050,18:46:45,18:46:45,1491,34,,,,8775.26,0
28555050,18:47:39,18:47:39,1492,35,,,,9114.21,0
28555050,18:49:00,18:49:00,9922,36,,1,,9515.01,
28555060,18:12:00,18:12:00,9822,1,,,1,0,
28555060,18:12:55,18:12:55,8431,2,,,,181.2,0
28555060,18:14:57,18:14:57,1153,3,,,,516.53,0
28555060,18:17:00,18:17:00,9869,4,,,,822.36,
28555060,18:19:04,18:19:04,1154,5,,,,1208.26,0
28555060,18:20:18,18:20:18,1155,6,,,,1473.86,0
28555060,18:20:55,18:20:55,1156,7,,,,1586.43,0
28555060,18:21:32,18:21:32,1157,8,,,,1736.03,0
28555060,18:23:00,18:23:00,1159,9,,,,1985.02,0
28555060,18:24:13,18:24:13,1160,10,,,,2273.5,0
28555060,18:27:36,18:27:36,1162,11,,,,2900.94,0
28555060,18:29:18,18:29:18,10382,12,,,,3165.69,0
28555060,18:31:00,18:31:00,10383,13,,,,3457.49,
28555060,18:31:56,18:31:56,1167,14,,,,3802.23,0
28555060,18:32:39,18:32:39,10385,15,,,,4071.7,0
28555060,18:33:37,18:33:37,1170,16,,,,4389.6,0
28555060,18:34:03,18:34:03,1171,17,,,,4541.38,0
28555060,18:35:00,18:35:00,1173,18,,,,4823.96,
28555060,18:35:39,18:35:39,1174,19,,,,5067.26,0
28555060,18:36:09,18:36:09,8361,20,,,,5261.5,0
28555060,18:36:58,18:36:58,1176,21,,,,5569.62,0
28555060,18:37:30,18:37:30,2113,22,,,,5836.73,0
28555060,18:37:57,18:37:57,2114,23,,,,6021.6,0
28555060,18:38:24,18:38:24,2115,24,,,,6188.49,0
28555060,18:39:12,18:39:12,2116,25,,,,6441.2,0
28555060,18:40:00,18:40:00,1478,26,,,,6774.48,
28555060,18:40:46,18:40:46,1479,27,,,,6956.72,0
28555060,18:41:32,18:41:32,1480,28,,,,7193.3,0
28555060,18:41:59,18:41:59,1481,29,,,,7363.03,0
28555060,18:43:10,18:43:10,1487,30,,,,7764.8,0
28555060,18:43:49,18:43:49,1488,31,,,,7976.08,0
28555060,18:45:27,18:45:27,1489,32,,,,8413.77,0
28555060,18:45:59,18:45:59,1490,33,,,,8596.9,0
28555060,18:46:45,18:46:45,1491,34,,,,8775.26,0
28555060,18:47:39,18:47:39,1492,35,,,,9114.21,0
28555060,18:49:00,18:49:00,9922,36,,1,,9515.01,
28642020,07:24:00,07:24:00,9822,1,,,1,0,
28642020,07:24:44,07:24:44,8431,2,,,,181.2,0
28642020,07:26:22,07:26:22,1153,3,,,,516.53,0
28642020,07:28:00,07:28:00,9869,4,,,,822.36,
28642020,07:29:46,07:29:46,1154,5,,,,1208.26,0
28642020,07:30:50,07:30:50,1155,6,,,,1473.86,0
28642020,07:31:21,07:31:21,1156,7,,,,1586.43,0
28642020,07:31:53,07:31:53,1157,8,,,,1736.03,0
28642020,07:33:08,07:33:08,1159,9,,,,1985.02,0
28642020,07:34:11,07:34:11,1160,10,,,,2273.5,0
28642020,07:37:05,07:37:05,1162,11,,,,2900.94,0
28642020,07:38:32,07:38:32,10382,12,,,,3165.69,0
28642020,07:40:00,07:40:00,10383,13,,,,3457.49,
28642020,07:41:24,07:41:24,1167,14,,,,3802.23,0
28642020,07:42:29,07:42:29,10385,15,,,,4071.7,0
28642020,07:43:56,07:43:56,1170,16,,,,4389.6,0
28642020,07:44:35,07:44:35,1171,17,,,,4541.38,0
28642020,07:46:00,07:46:00,1173,18,,,,4823.96,
28642020,07:46:39,07:46:39,1174,19,,,,5067.26,0
28642020,07:47:09,07:47:09,8361,20,,,,5261.5,0
28642020,07:47:58,07:47:58,1176,21,,,,5569.62,0
28642020,07:48:30,07:48:30,2113,22,,,,5836.73,0
28642020,07:48:57,07:48:57,2114,23,,,,6021.6,0
28642020,07:49:24,07:49:24,2115,24,,,,6188.49,0
28642020,07:50:12,07:50:12,2116,25,,,,6441.2,0
28642020,07:51:00,07:51:00,1478,26,,,,6774.48,
28642020,07:51:51,07:51:51,1479,27,,,,6956.72,0
28642020,07:52:43,07:52:43,1480,28,,,,7193.3,0
28642020,07:53:13,07:53:13,1481,29,,,,7363.03,0
28642020,07:54:31,07:54:31,1487,30,,,,7764.8,0
28642020,07:55:15,07:55:15,1488,31,,,,7976.08,0
28642020,07:57:03,07:57:03,1489,32,,,,8413.77,0
28642020,07:57:39,07:57:39,1490,33,,,,8596.9,0
28642020,07:58:30,07:58:30,1491,34,,,,8775.26,0
28642020,07:59:30,07:59:30,1492,35,,,,9114.21,0
28642020,08:01:00,08:01:00,9922,36,,1,,9515.01,
28642030,07:24:00,07:24:00,9822,1,,,1,0,
28642030,07:24:44,07:24:44,8431,2,,,,181.2,0
28642030,07:26:22,07:26:22,1153,3,,,,516.53,0
28642030,07:28:00,07:28:00,9869,4,,,,822.36,
28642030,07:29:46,07:29:46,1154,5,,,,1208.26,0
28642030,07:30:50,07:30:50,1155,6,,,,1473.86,0
28642030,07:31:21,07:31:21,1156,7,,,,1586.43,0
28642030,07:31:53,07:31:53,1157,8,,,,1736.03,0
28642030,07:33:08,07:33:08,1159,9,,,,1985.02,0
28642030,07:34:11,07:34:11,1160,10,,,,2273.5,0
28642030,07:37:05,07:37:05,1162,11,,,,2900.94,0
28642030,07:38:32,07:38:32,10382,12,,,,3165.69,0
28642030,07:40:00,07:40:00,10383,13,,,,3457.49,
28642030,07:41:24,07:41:24,1167,14,,,,3802.23,0
28642030,07:42:29,07:42:29,10385,15,,,,4071.7,0
28642030,07:43:56,07:43:56,1170,16,,,,4389.6,0
28642030,07:44:35,07:44:35,1171,17,,,,4541.38,0
28642030,07:46:00,07:46:00,1173,18,,,,4823.96,
28642030,07:46:39,07:46:39,1174,19,,,,5067.26,0
28642030,07:47:09,07:47:09,8361,20,,,,5261.5,0
28642030,07:47:58,07:47:58,1176,21,,,,5569.62,0
28642030,07:48:30,07:48:30,2113,22,,,,5836.73,0
28642030,07:48:57,07:48:57,2114,23,,,,6021.6,0
28642030,07:49:24,07:49:24,2115,24,,,,6188.49,0
28642030,07:50:12,07:50:12,2116,25,,,,6441.2,0
28642030,07:51:00,07:51:00,1478,26,,,,6774.48,
28642030,07:51:51,07:51:51,1479,27,,,,6956.72,0
28642030,07:52:43,07:52:43,1480,28,,,,7193.3,0
28642030,07:53:13,07:53:13,1481,29,,,,7363.03,0
28642030,07:54:31,07:54:31,1487,30,,,,7764.8,0
28642030,07:55:15,07:55:15,1488,31,,,,7976.08,0
28642030,07:57:03,07:57:03,1489,32,,,,8413.77,0
28642030,07:57:39,07:57:39,1490,33,,,,8596.9,0
28642030,07:58:30,07:58:30,1491,34,,,,8775.26,0
28642030,07:59:30,07:59:30,1492,35,,,,9114.21,0
28642030,08:01:00,08:01:00,9922,36,,1,,9515.01,
28642040,07:24:00,07:24:00,9822,1,,,1,0,
28642040,07:24:44,07:24:44,8431,2,,,,181.2,0
28642040,07:26:22,07:26:22,1153,3,,,,516.53,0
28642040,07:28:00,07:28:00,9869,4,,,,822.36,
28642040,07:29:46,07:29:46,1154,5,,,,1208.26,0
28642040,07:30:50,07:30:50,1155,6,,,,1473.86,0
28642040,07:31:21,07:31:21,1156,7,,,,1586.43,0
28642040,07:31:53,07:31:53,1157,8,,,,1736.03,0
28642040,07:33:08,07:33:08,1159,9,,,,1985.02,0
28642040,07:34:11,07:34:11,1160,10,,,,2273.5,0
28642040,07:37:05,07:37:05,1162,11,,,,2900.94,0
28642040,07:38:32,07:38:32,10382,12,,,,3165.69,0
28642040,07:40:00,07:40:00,10383,13,,,,3457.49,
28642040,07:41:24,07:41:24,1167,14,,,,3802.23,0
28642040,07:42:29,07:42:29,10385,15,,,,4071.7,0
28642040,07:43:56,07:43:56,1170,16,,,,4389.6,0
28642040,07:44:35,07:44:35,1171,17,,,,4541.38,0
28642040,07:46:00,07:46:00,1173,18,,,,4823.96,
28642040,07:46:39,07:46:39,1174,19,,,,5067.26,0
28642040,07:47:09,07:47:09,8361,20,,,,5261.5,0
28642040,07:47:58,07:47:58,1176,21,,,,5569.62,0
28642040,07:48:30,07:48:30,2113,22,,,,5836.73,0
28642040,07:48:57,07:48:57,2114,23,,,,6021.6,0
28642040,07:49:24,07:49:24,2115,24,,,,6188.49,0
28642040,07:50:12,07:50:12,2116,25,,,,6441.2,0
28642040,07:51:00,07:51:00,1478,26,,,,6774.48,
28642040,07:51:51,07:51:51,1479,27,,,,6956.72,0
28642040,07:52:43,07:52:43,1480,28,,,,7193.3,0
28642040,07:53:13,07:53:13,1481,29,,,,7363.03,0
28642040,07:54:31,07:54:31,1487,30,,,,7764.8,0
28642040,07:55:15,07:55:15,1488,31,,,,7976.08,0
28642040,07:57:03,07:57:03,1489,32,,,,8413.77,0
28642040,07:57:39,07:57:39,1490,33,,,,8596.9,0
28642040,07:58:30,07:58:30,1491,34,,,,8775.26,0
28642040,07:59:30,07:59:30,1492,35,,,,9114.21,0
28642040,08:01:00,08:01:00,9922,36,,1,,9515.01,
28642050,07:24:00,07:24:00,9822,1,,,1,0,
28642050,07:24:44,07:24:44,8431,2,,,,181.2,0
28642050,07:26:22,07:26:22,1153,3,,,,516.53,0
28642050,07:28:00,07:28:00,9869,4,,,,822.36,
28642050,07:29:46,07:29:46,1154,5,,,,1208.26,0
28642050,07:30:50,07:30:50,1155,6,,,,1473.86,0
28642050,07:31:21,07:31:21,1156,7,,,,1586.43,0
28642050,07:31:53,07:31:53,1157,8,,,,1736.03,0
28642050,07:33:08,07:33:08,1159,9,,,,1985.02,0
28642050,07:34:11,07:34:11,1160,10,,,,2273.5,0
28642050,07:37:05,07:37:05,1162,11,,,,2900.94,0
28642050,07:38:32,07:38:32,10382,12,,,,3165.69,0
28642050,07:40:00,07:40:00,10383,13,,,,3457.49,
28642050,07:41:24,07:41:24,1167,14,,,,3802.23,0
28642050,07:42:29,07:42:29,10385,15,,,,4071.7,0
28642050,07:43:56,07:43:56,1170,16,,,,4389.6,0
28642050,07:44:35,07:44:35,1171,17,,,,4541.38,0
28642050,07:46:00,07:46:00,1173,18,,,,4823.96,
28642050,07:46:39,07:46:39,1174,19,,,,5067.26,0
28642050,07:47:09,07:47:09,8361,20,,,,5261.5,0
28642050,07:47:58,07:47:58,1176,21,,,,5569.62,0
28642050,07:48:30,07:48:30,2113,22,,,,5836.73,0
28642050,07:48:57,07:48:57,2114,23,,,,6021.6,0
28642050,07:49:24,07:49:24,2115,24,,,,6188.49,0
28642050,07:50:12,07:50:12,2116,25,,,,6441.2,0
28642050,07:51:00,07:51:00,1478,26,,,,6774.48,
28642050,07:51:51,07:51:51,1479,27,,,,6956.72,0
28642050,07:52:43,07:52:43,1480,28,,,,7193.3,0
28642050,07:53:13,07:53:13,1481,29,,,,7363.03,0
28642050,07:54:31,07:54:31,1487,30,,,,7764.8,0
28642050,07:55:15,07:55:15,1488,31,,,,7976.08,0
28642050,07:57:03,07:57:03,1489,32,,,,8413.77,0
28642050,07:57:39,07:57:39,1490,33,,,,8596.9,0
28642050,07:58:30,07:58:30,1491,34,,,,8775.26,0
28642050,07:59:30,07:59:30,1492,35,,,,9114.21,0
28642050,08:01:00,08:01:00,9922,36,,1,,9515.01,
28642060,07:24:00,07:24:00,9822,1,,,1,0,
28642060,07:24:44,07:24:44,8431,2,,,,181.2,0
28642060,07:26:22,07:26:22,1153,3,,,,516.53,0
28642060,07:28:00,07:28:00,9869,4,,,,822.36,
28642060,07:29:46,07:29:46,1154,5,,,,1208.26,0
28642060,07:30:50,07:30:50,1155,6,,,,1473.86,0
28642060,07:31:21,07:31:21,1156,7,,,,1586.43,0
28642060,07:31:53,07:31:53,1157,8,,,,1736.03,0
28642060,07:33:08,07:33:08,1159,9,,,,1985.02,0
28642060,07:34:11,07:34:11,1160,10,,,,2273.5,0
28642060,07:37:05,07:37:05,1162,11,,,,2900.94,0
28642060,07:38:32,07:38:32,10382,12,,,,3165.69,0
28642060,07:40:00,07:40:00,10383,13,,,,3457.49,
28642060,07:41:24,07:41:24,1167,14,,,,3802.23,0
28642060,07:42:29,07:42:29,10385,15,,,,4071.7,0
28642060,07:43:56,07:43:56,1170,16,,,,4389.6,0
28642060,07:44:35,07:44:35,1171,17,,,,4541.38,0
28642060,07:46:00,07:46:00,1173,18,,,,4823.96,
28642060,07:46:39,07:46:39,1174,19,,,,5067.26,0
28642060,07:47:09,07:47:09,8361,20,,,,5261.5,0
28642060,07:47:58,07:47:58,1176,21,,,,5569.62,0
28642060,07:48:30,07:48:30,2113,22,,,,5836.73,0
28642060,07:48:57,07:48:57,2114,23,,,,6021.6,0
28642060,07:49:24,07:49:24,2115,24,,,,6188.49,0
28642060,07:50:12,07:50:12,2116,25,,,,6441.2,0
28642060,07:51:00,07:51:00,1478,26,,,,6774.48,
28642060,07:51:51,07:51:51,1479,27,,,,6956.72,0
28642060,07:52:43,07:52:43,1480,28,,,,7193.3,0
28642060,07:53:13,07:53:13,1481,29,,,,7363.03,0
28642060,07:54:31,07:54:31,1487,30,,,,7764.8,0
28642060,07:55:15,07:55:15,1488,31,,,,7976.08,0
28642060,07:57:03,07:57:03,1489,32,,,,8413.77,0
28642060,07:57:39,07:57:39,1490,33,,,,8596.9,0
28642060,07:58:30,07:58:30,1491,34,,,,8775.26,0
28642060,07:59:30,07:59:30,1492,35,,,,9114.21,0
28642060,08:01:00,08:01:00,9922,36,,1,,9515.01,
28846020,17:46:00,17:46:00,9822,1,,,1,0,
28846020,17:46:55,17:46:55,8431,2,,,,181.2,0
28846020,17:48:57,17:48:57,1153,3,,,,516.53,0
28846020,17:51:00,17:51:00,9869,4,,,,822.36,
28846020,17:53:04,17:53:04,1154,5,,,,1208.26,0
28846020,17:54:18,17:54:18,1155,6,,,,1473.86,0
28846020,17:54:55,17:54:55,1156,7,,,,1586.43,0
28846020,17:55:32,17:55:32,1157,8,,,,1736.03,0
28846020,17:57:00,17:57:00,1159,9,,,,1985.02,0
28846020,17:58:13,17:58:13,1160,10,,,,2273.5,0
28846020,18:01:36,18:01:36,1162,11,,,,2900.94,0
28846020,18:03:18,18:03:18,10382,12,,,,3165.69,0
28846020,18:05:00,18:05:00,10383,13,,,,3457.49,
28846020,18:05:56,18:05:56,1167,14,,,,3802.23,0
28846020,18:06:39,18:06:39,10385,15,,,,4071.7,0
28846020,18:07:37,18:07:37,1170,16,,,,4389.6,0
28846020,18:08:03,18:08:03,1171,17,,,,4541.38,0
28846020,18:09:00,18:09:00,1173,18,,,,4823.96,
28846020,18:09:39,18:09:39,1174,19,,,,5067.26,0
28846020,18:10:09,18:10:09,8361,20,,,,5261.5,0
28846020,18:10:58,18:10:58,1176,21,,,,5569.62,0
28846020,18:11:30,18:11:30,2113,22,,,,5836.73,0
28846020,18:11:57,18:11:57,2114,23,,,,6021.6,0
28846020,18:12:24,18:12:24,2115,24,,,,6188.49,0
28846020,18:13:12,18:13:12,2116,25,,,,6441.2,0
28846020,18:14:00,18:14:00,1478,26,,,,6774.48,
28846020,18:14:51,18:14:51,1479,27,,,,6956.72,0
28846020,18:15:43,18:15:43,1480,28,,,,7193.3,0
28846020,18:16:13,18:16:13,1481,29,,,,7363.03,0
28846020,18:17:31,18:17:31,1487,30,,,,7764.8,0
28846020,18:18:15,18:18:15,1488,31,,,,7976.08,0
28846020,18:20:03,18:20:03,1489,32,,,,8413.77,0
28846020,18:20:39,18:20:39,1490,33,,,,8596.9,0
28846020,18:21:30,18:21:30,1491,34,,,,8775.26,0
28846020,18:22:30,18:22:30,1492,35,,,,9114.21,0
28846020,18:24:00,18:24:00,9922,36,,1,,9515.01,
28846030,17:46:00,17:46:00,9822,1,,,1,0,
28846030,17:46:55,17:46:55,8431,2,,,,181.2,0
28846030,17:48:57,17:48:57,1153,3,,,,516.53,0
28846030,17:51:00,17:51:00,9869,4,,,,822.36,
28846030,17:53:04,17:53:04,1154,5,,,,1208.26,0
28846030,17:54:18,17:54:18,1155,6,,,,1473.86,0
28846030,17:54:55,17:54:55,1156,7,,,,1586.43,0
28846030,17:55:32,17:55:32,1157,8,,,,1736.03,0
28846030,17:57:00,17:57:00,1159,9,,,,1985.02,0
28846030,17:58:13,17:58:13,1160,10,,,,2273.5,0
28846030,18:01:36,18:01:36,1162,11,,,,2900.94,0
28846030,18:03:18,18:03:18,10382,12,,,,3165.69,0
28846030,18:05:00,18:05:00,10383,13,,,,3457.49,
28846030,18:05:56,18:05:56,1167,14,,,,3802.23,0
28846030,18:06:39,18:06:39,10385,15,,,,4071.7,0
28846030,18:07:37,18:07:37,1170,16,,,,4389.6,0
28846030,18:08:03,18:08:03,1171,17,,,,4541.38,0
28846030,18:09:00,18:09:00,1173,18,,,,4823.96,
28846030,18:09:39,18:09:39,1174,19,,,,5067.26,0
28846030,18:10:09,18:10:09,8361,20,,,,5261.5,0
28846030,18:10:58,18:10:58,1176,21,,,,5569.62,0
28846030,18:11:30,18:11:30,2113,22,,,,5836.73,0
28846030,18:11:57,18:11:57,2114,23,,,,6021.6,0
28846030,18:12:24,18:12:24,2115,24,,,,6188.49,0
28846030,18:13:12,18:13:12,2116,25,,,,6441.2,0
28846030,18:14:00,18:14:00,1478,26,,,,6774.48,
28846030,18:14:51,18:14:51,1479,27,,,,6956.72,0
28846030,18:15:43,18:15:43,1480,28,,,,7193.3,0
28846030,18:16:13,18:16:13,1481,29,,,,7363.03,0
28846030,18:17:31,18:17:31,1487,30,,,,7764.8,0
28846030,18:18:15,18:18:15,1488,31,,,,7976.08,0
28846030,18:20:03,18:20:03,1489,32,,,,8413.77,0
28846030,18:20:39,18:20:39,1490,33,,,,8596.9,0
28846030,18:21:30,18:21:30,1491,34,,,,8775.26,0
28846030,18:22:30,18:22:30,1492,35,,,,9114.21,0
28846030,18:24:00,18:24:00,9922,36,,1,,9515.01,
28846040,17:46:00,17:46:00,9822,1,,,1,0,
28846040,17:46:55,17:46:55,8431,2,,,,181.2,0
28846040,17:48:57,17:48:57,1153,3,,,,516.53,0
28846040,17:51:00,17:51:00,9869,4,,,,822.36,
28846040,17:53:04,17:53:04,1154,5,,,,1208.26,0
28846040,17:54:18,17:54:18,1155,6,,,,1473.86,0
28846040,17:54:55,17:54:55,1156,7,,,,1586.43,0
28846040,17:55:32,17:55:32,1157,8,,,,1736.03,0
28846040,17:57:00,17:57:00,1159,9,,,,1985.02,0
28846040,17:58:13,17:58:13,1160,10,,,,2273.5,0
28846040,18:01:36,18:01:36,1162,11,,,,2900.94,0
28846040,18:03:18,18:03:18,10382,12,,,,3165.69,0
28846040,18:05:00,18:05:00,10383,13,,,,3457.49,
28846040,18:05:56,18:05:56,1167,14,,,,3802.23,0
28846040,18:06:39,18:06:39,10385,15,,,,4071.7,0
28846040,18:07:37,18:07:37,1170,16,,,,4389.6,0
28846040,18:08:03,18:08:03,1171,17,,,,4541.38,0
28846040,18:09:00,18:09:00,1173,18,,,,4823.96,
28846040,18:09:39,18:09:39,1174,19,,,,5067.26,0
28846040,18:10:09,18:10:09,8361,20,,,,5261.5,0
28846040,18:10:58,18:10:58,1176,21,,,,5569.62,0
28846040,18:11:30,18:11:30,2113,22,,,,5836.73,0
28846040,18:11:57,18:11:57,2114,23,,,,6021.6,0
28846040,18:12:24,18:12:24,2115,24,,,,6188.49,0
28846040,18:13:12,18:13:12,2116,25,,,,6441.2,0
28846040,18:14:00,18:14:00,1478,26,,,,6774.48,
28846040,18:14:51,18:14:51,1479,27,,,,6956.72,0
28846040,18:15:43,18:15:43,1480,28,,,,7193.3,0
28846040,18:16:13,18:16:13,1481,29,,,,7363.03,0
28846040,18:17:31,18:17:31,1487,30,,,,7764.8,0
28846040,18:18:15,18:18:15,1488,31,,,,7976.08,0
28846040,18:20:03,18:20:03,1489,32,,,,8413.77,0
28846040,18:20:39,18:20:39,1490,33,,,,8596.9,0
28846040,18:21:30,18:21:30,1491,34,,,,8775.26,0
28846040,18:22:30,18:22:30,1492,35,,,,9114.21,0
28846040,18:24:00,18:24:00,9922,36,,1,,9515.01,
28846050,17:46:00,17:46:00,9822,1,,,1,0,
28846050,17:46:55,17:46:55,8431,2,,,,181.2,0
28846050,17:48:57,17:48:57,1153,3,,,,516.53,0
28846050,17:51:00,17:51:00,9869,4,,,,822.36,
28846050,17:53:04,17:53:04,1154,5,,,,1208.26,0
28846050,17:54:18,17:54:18,1155,6,,,,1473.86,0
28846050,17:54:55,17:54:55,1156,7,,,,1586.43,0
28846050,17:55:32,17:55:32,1157,8,,,,1736.03,0
28846050,17:57:00,17:57:00,1159,9,,,,1985.02,0
28846050,17:58:13,17:58:13,1160,10,,,,2273.5,0
28846050,18:01:36,18:01:36,1162,11,,,,2900.94,0
28846050,18:03:18,18:03:18,10382,12,,,,3165.69,0
28846050,18:05:00,18:05:00,10383,13,,,,3457.49,
28846050,18:05:56,18:05:56,1167,14,,,,3802.23,0
28846050,18:06:39,18:06:39,10385,15,,,,4071.7,0
28846050,18:07:37,18:07:37,1170,16,,,,4389.6,0
28846050,18:08:03,18:08:03,1171,17,,,,4541.38,0
28846050,18:09:00,18:09:00,1173,18,,,,4823.96,
28846050,18:09:39,18:09:39,1174,19,,,,5067.26,0
28846050,18:10:09,18:10:09,8361,20,,,,5261.5,0
28846050,18:10:58,18:10:58,1176,21,,,,5569.62,0
28846050,18:11:30,18:11:30,2113,22,,,,5836.73,0
28846050,18:11:57,18:11:57,2114,23,,,,6021.6,0
28846050,18:12:24,18:12:24,2115,24,,,,6188.49,0
28846050,18:13:12,18:13:12,2116,25,,,,6441.2,0
28846050,18:14:00,18:14:00,1478,26,,,,6774.48,
28846050,18:14:51,18:14:51,1479,27,,,,6956.72,0
28846050,18:15:43,18:15:43,1480,28,,,,7193.3,0
28846050,18:16:13,18:16:13,1481,29,,,,7363.03,0
28846050,18:17:31,18:17:31,1487,30,,,,7764.8,0
28846050,18:18:15,18:18:15,1488,31,,,,7976.08,0
28846050,18:20:03,18:20:03,1489,32,,,,8413.77,0
28846050,18:20:39,18:20:39,1490,33,,,,8596.9,0
28846050,18:21:30,18:21:30,1491,34,,,,8775.26,0
28846050,18:22:30,18:22:30,1492,35,,,,9114.21,0
28846050,18:24:00,18:24:00,9922,36,,1,,9515.01,
28846060,17:46:00,17:46:00,9822,1,,,1,0,
28846060,17:46:55,17:46:55,8431,2,,,,181.2,0
28846060,17:48:57,17:48:57,1153,3,,,,516.53,0
28846060,17:51:00,17:51:00,9869,4,,,,822.36,
28846060,17:53:04,17:53:04,1154,5,,,,1208.26,0
28846060,17:54:18,17:54:18,1155,6,,,,1473.86,0
28846060,17:54:55,17:54:55,1156,7,,,,1586.43,0
28846060,17:55:32,17:55:32,1157,8,,,,1736.03,0
28846060,17:57:00,17:57:00,1159,9,,,,1985.02,0
28846060,17:58:13,17:58:13,1160,10,,,,2273.5,0
28846060,18:01:36,18:01:36,1162,11,,,,2900.94,0
28846060,18:03:18,18:03:18,10382,12,,,,3165.69,0
28846060,18:05:00,18:05:00,10383,13,,,,3457.49,
28846060,18:05:56,18:05:56,1167,14,,,,3802.23,0
28846060,18:06:39,18:06:39,10385,15,,,,4071.7,0
28846060,18:07:37,18:07:37,1170,16,,,,4389.6,0
28846060,18:08:03,18:08:03,1171,17,,,,4541.38,0
28846060,18:09:00,18:09:00,1173,18,,,,4823.96,
28846060,18:09:39,18:09:39,1174,19,,,,5067.26,0
28846060,18:10:09,18:10:09,8361,20,,,,5261.5,0
28846060,18:10:58,18:10:58,1176,21,,,,5569.62,0
28846060,18:11:30,18:11:30,2113,22,,,,5836.73,0
28846060,18:11:57,18:11:57,2114,23,,,,6021.6,0
28846060,18:12:24,18:12:24,2115,24,,,,6188.49,0
28846060,18:13:12,18:13:12,2116,25,,,,6441.2,0
28846060,18:14:00,18:14:00,1478,26,,,,6774.48,
28846060,18:14:51,18:14:51,1479,27,,,,6956.72,0
28846060,18:15:43,18:15:43,1480,28,,,,7193.3,0
28846060,18:16:13,18:16:13,1481,29,,,,7363.03,0
28846060,18:17:31,18:17:31,1487,30,,,,7764.8,0
28846060,18:18:15,18:18:15,1488,31,,,,7976.08,0
28846060,18:20:03,18:20:03,1489,32,,,,8413.77,0
28846060,18:20:39,18:20:39,1490,33,,,,8596.9,0
28846060,18:21:30,18:21:30,1491,34,,,,8775.26,0
28846060,18:22:30,18:22:30,1492,35,,,,9114.21,0
28846060,18:24:00,18:24:00,9922,36,,1,,9515.01,
29166020,09:39:00,09:39:00,9822,1,,,1,0,
29166020,09:39:44,09:39:44,8431,2,,,,181.2,0
29166020,09:41:22,09:41:22,1153,3,,,,516.53,0
29166020,09:43:00,09:43:00,9869,4,,,,822.36,
29166020,09:44:55,09:44:55,1154,5,,,,1208.26,0
29166020,09:46:04,09:46:04,1155,6,,,,1473.86,0
29166020,09:46:38,09:46:38,1156,7,,,,1586.43,0
29166020,09:47:12,09:47:12,1157,8,,,,1736.03,0
29166020,09:48:34,09:48:34,1159,9,,,,1985.02,0
29166020,09:49:42,09:49:42,1160,10,,,,2273.5,0
29166020,09:52:51,09:52:51,1162,11,,,,2900.94,0
29166020,09:54:25,09:54:25,10382,12,,,,3165.69,0
29166020,09:56:00,09:56:00,10383,13,,,,3457.49,
29166020,09:57:10,09:57:10,1167,14,,,,3802.23,0
29166020,09:58:04,09:58:04,10385,15,,,,4071.7,0
29166020,09:59:17,09:59:17,1170,16,,,,4389.6,0
29166020,09:59:49,09:59:49,1171,17,,,,4541.38,0
29166020,10:01:00,10:01:00,1173,18,,,,4823.96,
29166020,10:01:39,10:01:39,1174,19,,,,5067.26,0
29166020,10:02:09,10:02:09,8361,20,,,,5261.5,0
29166020,10:02:58,10:02:58,1176,21,,,,5569.62,0
29166020,10:03:30,10:03:30,2113,22,,,,5836.73,0
29166020,10:03:57,10:03:57,2114,23,,,,6021.6,0
29166020,10:04:24,10:04:24,2115,24,,,,6188.49,0
29166020,10:05:12,10:05:12,2116,25,,,,6441.2,0
29166020,10:06:00,10:06:00,1478,26,,,,6774.48,
29166020,10:06:41,10:06:41,1479,27,,,,6956.72,0
29166020,10:07:22,10:07:22,1480,28,,,,7193.3,0
29166020,10:07:46,10:07:46,1481,29,,,,7363.03,0
29166020,10:08:49,10:08:49,1487,30,,,,7764.8,0
29166020,10:09:24,10:09:24,1488,31,,,,7976.08,0
29166020,10:10:51,10:10:51,1489,32,,,,8413.77,0
29166020,10:11:19,10:11:19,1490,33,,,,8596.9,0
29166020,10:12:00,10:12:00,1491,34,,,,8775.26,0
29166020,10:12:48,10:12:48,1492,35,,,,9114.21,0
29166020,10:14:00,10:14:00,9922,36,,1,,9515.01,
29166030,09:39:00,09:39:00,9822,1,,,1,0,
29166030,09:39:44,09:39:44,8431,2,,,,181.2,0
29166030,09:41:22,09:41:22,1153,3,,,,516.53,0
29166030,09:43:00,09:43:00,9869,4,,,,822.36,
29166030,09:44:55,09:44:55,1154,5,,,,1208.26,0
29166030,09:46:04,09:46:04,1155,6,,,,1473.86,0
29166030,09:46:38,09:46:38,1156,7,,,,1586.43,0
29166030,09:47:12,09:47:12,1157,8,,,,1736.03,0
29166030,09:48:34,09:48:34,1159,9,,,,1985.02,0
29166030,09:49:42,09:49:42,1160,10,,,,2273.5,0
29166030,09:52:51,09:52:51,1162,11,,,,2900.94,0
29166030,09:54:25,09:54:25,10382,12,,,,3165.69,0
29166030,09:56:00,09:56:00,10383,13,,,,3457.49,
29166030,09:57:10,09:57:10,1167,14,,,,3802.23,0
29166030,09:58:04,09:58:04,10385,15,,,,4071.7,0
29166030,09:59:17,09:59:17,1170,16,,,,4389.6,0
29166030,09:59:49,09:59:49,1171,17,,,,4541.38,0
29166030,10:01:00,10:01:00,1173,18,,,,4823.96,
29166030,10:01:39,10:01:39,1174,19,,,,5067.26,0
29166030,10:02:09,10:02:09,8361,20,,,,5261.5,0
29166030,10:02:58,10:02:58,1176,21,,,,5569.62,0
29166030,10:03:30,10:03:30,2113,22,,,,5836.73,0
29166030,10:03:57,10:03:57,2114,23,,,,6021.6,0
29166030,10:04:24,10:04:24,2115,24,,,,6188.49,0
29166030,10:05:12,10:05:12,2116,25,,,,6441.2,0
29166030,10:06:00,10:06:00,1478,26,,,,6774.48,
29166030,10:06:41,10:06:41,1479,27,,,,6956.72,0
29166030,10:07:22,10:07:22,1480,28,,,,7193.3,0
29166030,10:07:46,10:07:46,1481,29,,,,7363.03,0
29166030,10:08:49,10:08:49,1487,30,,,,7764.8,0
29166030,10:09:24,10:09:24,1488,31,,,,7976.08,0
29166030,10:10:51,10:10:51,1489,32,,,,8413.77,0
29166030,10:11:19,10:11:19,1490,33,,,,8596.9,0
29166030,10:12:00,10:12:00,1491,34,,,,8775.26,0
29166030,10:12:48,10:12:48,1492,35,,,,9114.21,0
29166030,10:14:00,10:14:00,9922,36,,1,,9515.01,
29166040,09:39:00,09:39:00,9822,1,,,1,0,
29166040,09:39:44,09:39:44,8431,2,,,,181.2,0
29166040,09:41:22,09:41:22,1153,3,,,,516.53,0
29166040,09:43:00,09:43:00,9869,4,,,,822.36,
29166040,09:44:55,09:44:55,1154,5,,,,1208.26,0
29166040,09:46:04,09:46:04,1155,6,,,,1473.86,0
29166040,09:46:38,09:46:38,1156,7,,,,1586.43,0
29166040,09:47:12,09:47:12,1157,8,,,,1736.03,0
29166040,09:48:34,09:48:34,1159,9,,,,1985.02,0
29166040,09:49:42,09:49:42,1160,10,,,,2273.5,0
29166040,09:52:51,09:52:51,1162,11,,,,2900.94,0
29166040,09:54:25,09:54:25,10382,12,,,,3165.69,0
29166040,09:56:00,09:56:00,10383,13,,,,3457.49,
29166040,09:57:10,09:57:10,1167,14,,,,3802.23,0
29166040,09:58:04,09:58:04,10385,15,,,,4071.7,0
29166040,09:59:17,09:59:17,1170,16,,,,4389.6,0
29166040,09:59:49,09:59:49,1171,17,,,,4541.38,0
29166040,10:01:00,10:01:00,1173,18,,,,4823.96,
29166040,10:01:39,10:01:39,1174,19,,,,5067.26,0
29166040,10:02:09,10:02:09,8361,20,,,,5261.5,0
29166040,10:02:58,10:02:58,1176,21,,,,5569.62,0
29166040,10:03:30,10:03:30,2113,22,,,,5836.73,0
29166040,10:03:57,10:03:57,2114,23,,,,6021.6,0
29166040,10:04:24,10:04:24,2115,24,,,,6188.49,0
29166040,10:05:12,10:05:12,2116,25,,,,6441.2,0
29166040,10:06:00,10:06:00,1478,26,,,,6774.48,
29166040,10:06:41,10:06:41,1479,27,,,,6956.72,0
29166040,10:07:22,10:07:22,1480,28,,,,7193.3,0
29166040,10:07:46,10:07:46,1481,29,,,,7363.03,0
29166040,10:08:49,10:08:49,1487,30,,,,7764.8,0
29166040,10:09:24,10:09:24,1488,31,,,,7976.08,0
29166040,10:10:51,10:10:51,1489,32,,,,8413.77,0
29166040,10:11:19,10:11:19,1490,33,,,,8596.9,0
29166040,10:12:00,10:12:00,1491,34,,,,8775.26,0
29166040,10:12:48,10:12:48,1492,35,,,,9114.21,0
29166040,10:14:00,10:14:00,9922,36,,1,,9515.01,
29166050,09:39:00,09:39:00,9822,1,,,1,0,
29166050,09:39:44,09:39:44,8431,2,,,,181.2,0
29166050,09:41:22,09:41:22,1153,3,,,,516.53,0
29166050,09:43:00,09:43:00,9869,4,,,,822.36,
29166050,09:44:55,09:44:55,1154,5,,,,1208.26,0
29166050,09:46:04,09:46:04,1155,6,,,,1473.86,0
29166050,09:46:38,09:46:38,1156,7,,,,1586.43,0
29166050,09:47:12,09:47:12,1157,8,,,,1736.03,0
29166050,09:48:34,09:48:34,1159,9,,,,1985.02,0
29166050,09:49:42,09:49:42,1160,10,,,,2273.5,0
29166050,09:52:51,09:52:51,1162,11,,,,2900.94,0
29166050,09:54:25,09:54:25,10382,12,,,,3165.69,0
29166050,09:56:00,09:56:00,10383,13,,,,3457.49,
29166050,09:57:10,09:57:10,1167,14,,,,3802.23,0
29166050,09:58:04,09:58:04,10385,15,,,,4071.7,0
29166050,09:59:17,09:59:17,1170,16,,,,4389.6,0
29166050,09:59:49,09:59:49,1171,17,,,,4541.38,0
29166050,10:01:00,10:01:00,1173,18,,,,4823.96,
29166050,10:01:39,10:01:39,1174,19,,,,5067.26,0
29166050,10:02:09,10:02:09,8361,20,,,,5261.5,0
29166050,10:02:58,10:02:58,1176,21,,,,5569.62,0
29166050,10:03:30,10:03:30,2113,22,,,,5836.73,0
29166050,10:03:57,10:03:57,2114,23,,,,6021.6,0
29166050,10:04:24,10:04:24,2115,24,,,,6188.49,0
29166050,10:05:12,10:05:12,2116,25,,,,6441.2,0
29166050,10:06:00,10:06:00,1478,26,,,,6774.48,
29166050,10:06:41,10:06:41,1479,27,,,,6956.72,0
29166050,10:07:22,10:07:22,1480,28,,,,7193.3,0
29166050,10:07:46,10:07:46,1481,29,,,,7363.03,0
29166050,10:08:49,10:08:49,1487,30,,,,7764.8,0
29166050,10:09:24,10:09:24,1488,31,,,,7976.08,0
29166050,10:10:51,10:10:51,1489,32,,,,8413.77,0
29166050,10:11:19,10:11:19,1490,33,,,,8596.9,0
29166050,10:12:00,10:12:00,1491,34,,,,8775.26,0
29166050,10:12:48,10:12:48,1492,35,,,,9114.21,0
29166050,10:14:00,10:14:00,9922,36,,1,,9515.01,
29166060,09:39:00,09:39:00,9822,1,,,1,0,
29166060,09:39:44,09:39:44,8431,2,,,,181.2,0
29166060,09:41:22,09:41:22,1153,3,,,,516.53,0
29166060,09:43:00,09:43:00,9869,4,,,,822.36,
29166060,09:44:55,09:44:55,1154,5,,,,1208.26,0
29166060,09:46:04,09:46:04,1155,6,,,,1473.86,0
29166060,09:46:38,09:46:38,1156,7,,,,1586.43,0
29166060,09:47:12,09:47:12,1157,8,,,,1736.03,0
29166060,09:48:34,09:48:34,1159,9,,,,1985.02,0
29166060,09:49:42,09:49:42,1160,10,,,,2273.5,0
29166060,09:52:51,09:52:51,1162,11,,,,2900.94,0
29166060,09:54:25,09:54:25,10382,12,,,,3165.69,0
29166060,09:56:00,09:56:00,10383,13,,,,3457.49,
29166060,09:57:10,09:57:10,1167,14,,,,3802.23,0
29166060,09:58:04,09:58:04,10385,15,,,,4071.7,0
29166060,09:59:17,09:59:17,1170,16,,,,4389.6,0
29166060,09:59:49,09:59:49,1171,17,,,,4541.38,0
29166060,10:01:00,10:01:00,1173,18,,,,4823.96,
29166060,10:01:39,10:01:39,1174,19,,,,5067.26,0
29166060,10:02:09,10:02:09,8361,20,,,,5261.5,0
29166060,10:02:58,10:02:58,1176,21,,,,5569.62,0
29166060,10:03:30,10:03:30,2113,22,,,,5836.73,0
29166060,10:03:57,10:03:57,2114,23,,,,6021.6,0
29166060,10:04:24,10:04:24,2115,24,,,,6188.49,0
29166060,10:05:12,10:05:12,2116,25,,,,6441.2,0
29166060,10:06:00,10:06:00,1478,26,,,,6774.48,
29166060,10:06:41,10:06:41,1479,27,,,,6956.72,0
29166060,10:07:22,10:07:22,1480,28,,,,7193.3,0
29166060,10:07:46,10:07:46,1481,29,,,,7363.03,0
29166060,10:08:49,10:08:49,1487,30,,,,7764.8,0
29166060,10:09:24,10:09:24,1488,31,,,,7976.08,0
29166060,10:10:51,10:10:51,1489,32,,,,8413.77,0
29166060,10:11:19,10:11:19,1490,33,,,,8596.9,0
29166060,10:12:00,10:12:00,1491,34,,,,8775.26,0
29166060,10:12:48,10:12:48,1492,35,,,,9114.21,0
29166060,10:14:00,10:14:00,9922,36,,1,,9515.01,
30197100,09:12:00,09:12:00,9822,1,,,1,0,
30197100,09:12:44,09:12:44,8431,2,,,,181.2,0
30197100,09:14:22,09:14:22,1153,3,,,,516.53,0
30197100,09:16:00,09:16:00,9869,4,,,,822.36,
30197100,09:17:55,09:17:55,1154,5,,,,1208.26,0
30197100,09:19:04,09:19:04,1155,6,,,,1473.86,0
30197100,09:19:38,09:19:38,1156,7,,,,1586.43,0
30197100,09:20:12,09:20:12,1157,8,,,,1736.03,0
30197100,09:21:34,09:21:34,1159,9,,,,1985.02,0
30197100,09:22:42,09:22:42,1160,10,,,,2273.5,0
30197100,09:25:51,09:25:51,1162,11,,,,2900.94,0
30197100,09:27:25,09:27:25,10382,12,,,,3165.69,0
30197100,09:29:00,09:29:00,10383,13,,,,3457.49,
30197100,09:30:10,09:30:10,1167,14,,,,3802.23,0
30197100,09:31:04,09:31:04,10385,15,,,,4071.7,0
30197100,09:32:17,09:32:17,1170,16,,,,4389.6,0
30197100,09:32:49,09:32:49,1171,17,,,,4541.38,0
30197100,09:34:00,09:34:00,1173,18,,,,4823.96,
30197100,09:34:39,09:34:39,1174,19,,,,5067.26,0
30197100,09:35:09,09:35:09,8361,20,,,,5261.5,0
30197100,09:35:58,09:35:58,1176,21,,,,5569.62,0
30197100,09:36:30,09:36:30,2113,22,,,,5836.73,0
30197100,09:36:57,09:36:57,2114,23,,,,6021.6,0
30197100,09:37:24,09:37:24,2115,24,,,,6188.49,0
30197100,09:38:12,09:38:12,2116,25,,,,6441.2,0
30197100,09:39:00,09:39:00,1478,26,,,,6774.48,
30197100,09:39:41,09:39:41,1479,27,,,,6956.72,0
30197100,09:40:22,09:40:22,1480,28,,,,7193.3,0
30197100,09:40:46,09:40:46,1481,29,,,,7363.03,0
30197100,09:41:49,09:41:49,1487,30,,,,7764.8,0
30197100,09:42:24,09:42:24,1488,31,,,,7976.08,0
30197100,09:43:51,09:43:51,1489,32,,,,8413.77,0
30197100,09:44:19,09:44:19,1490,33,,,,8596.9,0
30197100,09:45:00,09:45:00,1491,34,,,,8775.26,0
30197100,09:45:48,09:45:48,1492,35,,,,9114.21,0
30197100,09:47:00,09:47:00,9922,36,,1,,9515.01,
31033100,15:14:00,15:14:00,9822,1,,,1,0,
31033100,15:14:44,15:14:44,8431,2,,,,181.2,0
31033100,15:16:22,15:16:22,1153,3,,,,516.53,0
31033100,15:18:00,15:18:00,9869,4,,,,822.36,
31033100,15:20:49,15:20:49,1154,5,,,,1208.26,0
31033100,15:22:29,15:22:29,1155,6,,,,1473.86,0
31033100,15:23:19,15:23:19,1156,7,,,,1586.43,0
31033100,15:24:09,15:24:09,1157,8,,,,1736.03,0
31033100,15:26:08,15:26:08,1159,9,,,,1985.02,0
31033100,15:27:48,15:27:48,1160,10,,,,2273.5,0
31033100,15:32:24,15:32:24,1162,11,,,,2900.94,0
31033100,15:34:42,15:34:42,10382,12,,,,3165.69,0
31033100,15:37:00,15:37:00,10383,13,,,,3457.49,
31033100,15:38:10,15:38:10,1167,14,,,,3802.23,0
31033100,15:39:04,15:39:04,10385,15,,,,4071.7,0
31033100,15:40:17,15:40:17,1170,16,,,,4389.6,0
31033100,15:40:49,15:40:49,1171,17,,,,4541.38,0
31033100,15:42:00,15:42:00,1173,18,,,,4823.96,
31033100,15:42:46,15:42:46,1174,19,,,,5067.26,0
31033100,15:43:23,15:43:23,8361,20,,,,5261.5,0
31033100,15:44:22,15:44:22,1176,21,,,,5569.62,0
31033100,15:45:01,15:45:01,2113,22,,,,5836.73,0
31033100,15:45:33,15:45:33,2114,23,,,,6021.6,0
31033100,15:46:04,15:46:04,2115,24,,,,6188.49,0
31033100,15:47:02,15:47:02,2116,25,,,,6441.2,0
31033100,15:48:00,15:48:00,1478,26,,,,6774.48,
31033100,15:49:01,15:49:01,1479,27,,,,6956.72,0
31033100,15:50:03,15:50:03,1480,28,,,,7193.3,0
31033100,15:50:39,15:50:39,1481,29,,,,7363.03,0
31033100,15:52:14,15:52:14,1487,30,,,,7764.8,0
31033100,15:53:06,15:53:06,1488,31,,,,7976.08,0
31033100,15:55:16,15:55:16,1489,32,,,,8413.77,0
31033100,15:55:58,15:55:58,1490,33,,,,8596.9,0
31033100,15:57:00,15:57:00,1491,34,,,,8775.26,0
31033100,15:58:12,15:58:12,1492,35,,,,9114.21,0
31033100,16:00:00,16:00:00,9922,36,,1,,9515.01,
31287100,17:33:00,17:33:00,9822,1,,,1,0,
31287100,17:33:55,17:33:55,8431,2,,,,181.2,0
31287100,17:35:57,17:35:57,1153,3,,,,516.53,0
31287100,17:38:00,17:38:00,9869,4,,,,822.36,
31287100,17:40:13,17:40:13,1154,5,,,,1208.26,0
31287100,17:41:32,17:41:32,1155,6,,,,1473.86,0
31287100,17:42:12,17:42:12,1156,7,,,,1586.43,0
31287100,17:42:51,17:42:51,1157,8,,,,1736.03,0
31287100,17:44:25,17:44:25,1159,9,,,,1985.02,0
31287100,17:45:44,17:45:44,1160,10,,,,2273.5,0
31287100,17:49:22,17:49:22,1162,11,,,,2900.94,0
31287100,17:51:11,17:51:11,10382,12,,,,3165.69,0
31287100,17:53:00,17:53:00,10383,13,,,,3457.49,
31287100,17:53:56,17:53:56,1167,14,,,,3802.23,0
31287100,17:54:39,17:54:39,10385,15,,,,4071.7,0
31287100,17:55:37,17:55:37,1170,16,,,,4389.6,0
31287100,17:56:03,17:56:03,1171,17,,,,4541.38,0
31287100,17:57:00,17:57:00,1173,18,,,,4823.96,
31287100,17:57:39,17:57:39,1174,19,,,,5067.26,0
31287100,17:58:09,17:58:09,8361,20,,,,5261.5,0
31287100,17:58:58,17:58:58,1176,21,,,,5569.62,0
31287100,17:59:30,17:59:30,2113,22,,,,5836.73,0
31287100,17:59:57,17:59:57,2114,23,,,,6021.6,0
31287100,18:00:24,18:00:24,2115,24,,,,6188.49,0
31287100,18:01:12,18:01:12,2116,25,,,,6441.2,0
31287100,18:02:00,18:02:00,1478,26,,,,6774.48,
31287100,18:02:51,18:02:51,1479,27,,,,6956.72,0
31287100,18:03:43,18:03:43,1480,28,,,,7193.3,0
31287100,18:04:13,18:04:13,1481,29,,,,7363.03,0
31287100,18:05:31,18:05:31,1487,30,,,,7764.8,0
31287100,18:06:15,18:06:15,1488,31,,,,7976.08,0
31287100,18:08:03,18:08:03,1489,32,,,,8413.77,0
31287100,18:08:39,18:08:39,1490,33,,,,8596.9,0
31287100,18:09:30,18:09:30,1491,34,,,,8775.26,0
31287100,18:10:30,18:10:30,1492,35,,,,9114.21,0
31287100,18:12:00,18:12:00,9922,36,,1,,9515.01,
31289100,16:45:00,16:45:00,9822,1,,,1,0,
31289100,16:45:55,16:45:55,8431,2,,,,181.2,0
31289100,16:47:57,16:47:57,1153,3,,,,516.53,0
31289100,16:50:00,16:50:00,9869,4,,,,822.36,
31289100,16:52:31,16:52:31,1154,5,,,,1208.26,0
31289100,16:54:00,16:54:00,1155,6,,,,1473.86,0
31289100,16:54:45,16:54:45,1156,7,,,,1586.43,0
31289100,16:55:30,16:55:30,1157,8,,,,1736.03,0
31289100,16:57:17,16:57:17,1159,9,,,,1985.02,0
31289100,16:58:46,16:58:46,1160,10,,,,2273.5,0
31289100,17:02:53,17:02:53,1162,11,,,,2900.94,0
31289100,17:04:56,17:04:56,10382,12,,,,3165.69,0
31289100,17:07:00,17:07:00,10383,13,,,,3457.49,
31289100,17:08:10,17:08:10,1167,14,,,,3802.23,0
31289100,17:09:04,17:09:04,10385,15,,,,4071.7,0
31289100,17:10:17,17:10:17,1170,16,,,,4389.6,0
31289100,17:10:49,17:10:49,1171,17,,,,4541.38,0
31289100,17:12:00,17:12:00,1173,18,,,,4823.96,
31289100,17:12:39,17:12:39,1174,19,,,,5067.26,0
31289100,17:13:09,17:13:09,8361,20,,,,5261.5,0
31289100,17:13:58,17:13:58,1176,21,,,,5569.62,0
31289100,17:14:30,17:14:30,2113,22,,,,5836.73,0
31289100,17:14:57,17:14:57,2114,23,,,,6021.6,0
31289100,17:15:24,17:15:24,2115,24,,,,6188.49,0
31289100,17:16:12,17:16:12,2116,25,,,,6441.2,0
31289100,17:17:00,17:17:00,1478,26,,,,6774.48,
31289100,17:18:01,17:18:01,1479,27,,,,6956.72,0
31289100,17:19:03,17:19:03,1480,28,,,,7193.3,0
31289100,17:19:39,17:19:39,1481,29,,,,7363.03,0
31289100,17:21:14,17:21:14,1487,30,,,,7764.8,0
31289100,17:22:06,17:22:06,1488,31,,,,7976.08,0
31289100,17:24:16,17:24:16,1489,32,,,,8413.77,0
31289100,17:24:58,17:24:58,1490,33,,,,8596.9,0
31289100,17:26:00,17:26:00,1491,34,,,,8775.26,0
31289100,17:27:12,17:27:12,1492,35,,,,9114.21,0
31289100,17:29:00,17:29:00,9922,36,,1,,9515.01,
32016020,08:12:00,08:12:00,9822,1,,,1,0,
32016020,08:12:55,08:12:55,8431,2,,,,181.2,0
32016020,08:14:57,08:14:57,1153,3,,,,516.53,0
32016020,08:17:00,08:17:00,9869,4,,,,822.36,
32016020,08:19:04,08:19:04,1154,5,,,,1208.26,0
32016020,08:20:18,08:20:18,1155,6,,,,1473.86,0
32016020,08:20:55,08:20:55,1156,7,,,,1586.43,0
32016020,08:21:32,08:21:32,1157,8,,,,1736.03,0
32016020,08:23:00,08:23:00,1159,9,,,,1985.02,0
32016020,08:24:13,08:24:13,1160,10,,,,2273.5,0
32016020,08:27:36,08:27:36,1162,11,,,,2900.94,0
32016020,08:29:18,08:29:18,10382,12,,,,3165.69,0
32016020,08:31:00,08:31:00,10383,13,,,,3457.49,
32016020,08:32:24,08:32:24,1167,14,,,,3802.23,0
32016020,08:33:29,08:33:29,10385,15,,,,4071.7,0
32016020,08:34:56,08:34:56,1170,16,,,,4389.6,0
32016020,08:35:35,08:35:35,1171,17,,,,4541.38,0
32016020,08:37:00,08:37:00,1173,18,,,,4823.96,
32016020,08:37:39,08:37:39,1174,19,,,,5067.26,0
32016020,08:38:09,08:38:09,8361,20,,,,5261.5,0
32016020,08:38:58,08:38:58,1176,21,,,,5569.62,0
32016020,08:39:30,08:39:30,2113,22,,,,5836.73,0
32016020,08:39:57,08:39:57,2114,23,,,,6021.6,0
32016020,08:40:24,08:40:24,2115,24,,,,6188.49,0
32016020,08:41:12,08:41:12,2116,25,,,,6441.2,0
32016020,08:42:00,08:42:00,1478,26,,,,6774.48,
32016020,08:42:41,08:42:41,1479,27,,,,6956.72,0
32016020,08:43:22,08:43:22,1480,28,,,,7193.3,0
32016020,08:43:46,08:43:46,1481,29,,,,7363.03,0
32016020,08:44:49,08:44:49,1487,30,,,,7764.8,0
32016020,08:45:24,08:45:24,1488,31,,,,7976.08,0
32016020,08:46:51,08:46:51,1489,32,,,,8413.77,0
32016020,08:47:19,08:47:19,1490,33,,,,8596.9,0
32016020,08:48:00,08:48:00,1491,34,,,,8775.26,0
32016020,08:48:48,08:48:48,1492,35,,,,9114.21,0
32016020,08:50:00,08:50:00,9922,36,,1,,9515.01,
32016030,08:12:00,08:12:00,9822,1,,,1,0,
32016030,08:12:55,08:12:55,8431,2,,,,181.2,0
32016030,08:14:57,08:14:57,1153,3,,,,516.53,0
32016030,08:17:00,08:17:00,9869,4,,,,822.36,
32016030,08:19:04,08:19:04,1154,5,,,,1208.26,0
32016030,08:20:18,08:20:18,1155,6,,,,1473.86,0
32016030,08:20:55,08:20:55,1156,7,,,,1586.43,0
32016030,08:21:32,08:21:32,1157,8,,,,1736.03,0
32016030,08:23:00,08:23:00,1159,9,,,,1985.02,0
32016030,08:24:13,08:24:13,1160,10,,,,2273.5,0
32016030,08:27:36,08:27:36,1162,11,,,,2900.94,0
32016030,08:29:18,08:29:18,10382,12,,,,3165.69,0
32016030,08:31:00,08:31:00,10383,13,,,,3457.49,
32016030,08:32:24,08:32:24,1167,14,,,,3802.23,0
32016030,08:33:29,08:33:29,10385,15,,,,4071.7,0
32016030,08:34:56,08:34:56,1170,16,,,,4389.6,0
32016030,08:35:35,08:35:35,1171,17,,,,4541.38,0
32016030,08:37:00,08:37:00,1173,18,,,,4823.96,
32016030,08:37:39,08:37:39,1174,19,,,,5067.26,0
32016030,08:38:09,08:38:09,8361,20,,,,5261.5,0
32016030,08:38:58,08:38:58,1176,21,,,,5569.62,0
32016030,08:39:30,08:39:30,2113,22,,,,5836.73,0
32016030,08:39:57,08:39:57,2114,23,,,,6021.6,0
32016030,08:40:24,08:40:24,2115,24,,,,6188.49,0
32016030,08:41:12,08:41:12,2116,25,,,,6441.2,0
32016030,08:42:00,08:42:00,1478,26,,,,6774.48,
32016030,08:42:41,08:42:41,1479,27,,,,6956.72,0
32016030,08:43:22,08:43:22,1480,28,,,,7193.3,0
32016030,08:43:46,08:43:46,1481,29,,,,7363.03,0
32016030,08:44:49,08:44:49,1487,30,,,,7764.8,0
32016030,08:45:24,08:45:24,1488,31,,,,7976.08,0
32016030,08:46:51,08:46:51,1489,32,,,,8413.77,0
32016030,08:47:19,08:47:19,1490,33,,,,8596.9,0
32016030,08:48:00,08:48:00,1491,34,,,,8775.26,0
32016030,08:48:48,08:48:48,1492,35,,,,9114.21,0
32016030,08:50:00,08:50:00,9922,36,,1,,9515.01,
32016040,08:12:00,08:12:00,9822,1,,,1,0,
32016040,08:12:55,08:12:55,8431,2,,,,181.2,0
32016040,08:14:57,08:14:57,1153,3,,,,516.53,0
32016040,08:17:00,08:17:00,9869,4,,,,822.36,
32016040,08:19:04,08:19:04,1154,5,,,,1208.26,0
32016040,08:20:18,08:20:18,1155,6,,,,1473.86,0
32016040,08:20:55,08:20:55,1156,7,,,,1586.43,0
32016040,08:21:32,08:21:32,1157,8,,,,1736.03,0
32016040,08:23:00,08:23:00,1159,9,,,,1985.02,0
32016040,08:24:13,08:24:13,1160,10,,,,2273.5,0
32016040,08:27:36,08:27:36,1162,11,,,,2900.94,0
32016040,08:29:18,08:29:18,10382,12,,,,3165.69,0
32016040,08:31:00,08:31:00,10383,13,,,,3457.49,
32016040,08:32:24,08:32:24,1167,14,,,,3802.23,0
32016040,08:33:29,08:33:29,10385,15,,,,4071.7,0
32016040,08:34:56,08:34:56,1170,16,,,,4389.6,0
32016040,08:35:35,08:35:35,1171,17,,,,4541.38,0
32016040,08:37:00,08:37:00,1173,18,,,,4823.96,
32016040,08:37:39,08:37:39,1174,19,,,,5067.26,0
32016040,08:38:09,08:38:09,8361,20,,,,5261.5,0
32016040,08:38:58,08:38:58,1176,21,,,,5569.62,0
32016040,08:39:30,08:39:30,2113,22,,,,5836.73,0
32016040,08:39:57,08:39:57,2114,23,,,,6021.6,0
32016040,08:40:24,08:40:24,2115,24,,,,6188.49,0
32016040,08:41:12,08:41:12,2116,25,,,,6441.2,0
32016040,08:42:00,08:42:00,1478,26,,,,6774.48,
32016040,08:42:41,08:42:41,1479,27,,,,6956.72,0
32016040,08:43:22,08:43:22,1480,28,,,,7193.3,0
32016040,08:43:46,08:43:46,1481,29,,,,7363.03,0
32016040,08:44:49,08:44:49,1487,30,,,,7764.8,0
32016040,08:45:24,08:45:24,1488,31,,,,7976.08,0
32016040,08:46:51,08:46:51,1489,32,,,,8413.77,0
32016040,08:47:19,08:47:19,1490,33,,,,8596.9,0
32016040,08:48:00,08:48:00,1491,34,,,,8775.26,0
32016040,08:48:48,08:48:48,1492,35,,,,9114.21,0
32016040,08:50:00,08:50:00,9922,36,,1,,9515.01,
32016050,08:12:00,08:12:00,9822,1,,,1,0,
32016050,08:12:55,08:12:55,8431,2,,,,181.2,0
32016050,08:14:57,08:14:57,1153,3,,,,516.53,0
32016050,08:17:00,08:17:00,9869,4,,,,822.36,
32016050,08:19:04,08:19:04,1154,5,,,,1208.26,0
32016050,08:20:18,08:20:18,1155,6,,,,1473.86,0
32016050,08:20:55,08:20:55,1156,7,,,,1586.43,0
32016050,08:21:32,08:21:32,1157,8,,,,1736.03,0
32016050,08:23:00,08:23:00,1159,9,,,,1985.02,0
32016050,08:24:13,08:24:13,1160,10,,,,2273.5,0
32016050,08:27:36,08:27:36,1162,11,,,,2900.94,0
32016050,08:29:18,08:29:18,10382,12,,,,3165.69,0
32016050,08:31:00,08:31:00,10383,13,,,,3457.49,
32016050,08:32:24,08:32:24,1167,14,,,,3802.23,0
32016050,08:33:29,08:33:29,10385,15,,,,4071.7,0
32016050,08:34:56,08:34:56,1170,16,,,,4389.6,0
32016050,08:35:35,08:35:35,1171,17,,,,4541.38,0
32016050,08:37:00,08:37:00,1173,18,,,,4823.96,
32016050,08:37:39,08:37:39,1174,19,,,,5067.26,0
32016050,08:38:09,08:38:09,8361,20,,,,5261.5,0
32016050,08:38:58,08:38:58,1176,21,,,,5569.62,0
32016050,08:39:30,08:39:30,2113,22,,,,5836.73,0
32016050,08:39:57,08:39:57,2114,23,,,,6021.6,0
32016050,08:40:24,08:40:24,2115,24,,,,6188.49,0
32016050,08:41:12,08:41:12,2116,25,,,,6441.2,0
32016050,08:42:00,08:42:00,1478,26,,,,6774.48,
32016050,08:42:41,08:42:41,1479,27,,,,6956.72,0
32016050,08:43:22,08:43:22,1480,28,,,,7193.3,0
32016050,08:43:46,08:43:46,1481,29,,,,7363.03,0
32016050,08:44:49,08:44:49,1487,30,,,,7764.8,0
32016050,08:45:24,08:45:24,1488,31,,,,7976.08,0
32016050,08:46:51,08:46:51,1489,32,,,,8413.77,0
32016050,08:47:19,08:47:19,1490,33,,,,8596.9,0
32016050,08:48:00,08:48:00,1491,34,,,,8775.26,0
32016050,08:48:48,08:48:48,1492,35,,,,9114.21,0
32016050,08:50:00,08:50:00,9922,36,,1,,9515.01,
32016060,08:12:00,08:12:00,9822,1,,,1,0,
32016060,08:12:55,08:12:55,8431,2,,,,181.2,0
32016060,08:14:57,08:14:57,1153,3,,,,516.53,0
32016060,08:17:00,08:17:00,9869,4,,,,822.36,
32016060,08:19:04,08:19:04,1154,5,,,,1208.26,0
32016060,08:20:18,08:20:18,1155,6,,,,1473.86,0
32016060,08:20:55,08:20:55,1156,7,,,,1586.43,0
32016060,08:21:32,08:21:32,1157,8,,,,1736.03,0
32016060,08:23:00,08:23:00,1159,9,,,,1985.02,0
32016060,08:24:13,08:24:13,1160,10,,,,2273.5,0
32016060,08:27:36,08:27:36,1162,11,,,,2900.94,0
32016060,08:29:18,08:29:18,10382,12,,,,3165.69,0
32016060,08:31:00,08:31:00,10383,13,,,,3457.49,
32016060,08:32:24,08:32:24,1167,14,,,,3802.23,0
32016060,08:33:29,08:33:29,10385,15,,,,4071.7,0
32016060,08:34:56,08:34:56,1170,16,,,,4389.6,0
32016060,08:35:35,08:35:35,1171,17,,,,4541.38,0
32016060,08:37:00,08:37:00,1173,18,,,,4823.96,
32016060,08:37:39,08:37:39,1174,19,,,,5067.26,0
32016060,08:38:09,08:38:09,8361,20,,,,5261.5,0
32016060,08:38:58,08:38:58,1176,21,,,,5569.62,0
32016060,08:39:30,08:39:30,2113,22,,,,5836.73,0
32016060,08:39:57,08:39:57,2114,23,,,,6021.6,0
32016060,08:40:24,08:40:24,2115,24,,,,6188.49,0
32016060,08:41:12,08:41:12,2116,25,,,,6441.2,0
32016060,08:42:00,08:42:00,1478,26,,,,6774.48,
32016060,08:42:41,08:42:41,1479,27,,,,6956.72,0
32016060,08:43:22,08:43:22,1480,28,,,,7193.3,0
32016060,08:43:46,08:43:46,1481,29,,,,7363.03,0
32016060,08:44:49,08:44:49,1487,30,,,,7764.8,0
32016060,08:45:24,08:45:24,1488,31,,,,7976.08,0
32016060,08:46:51,08:46:51,1489,32,,,,8413.77,0
32016060,08:47:19,08:47:19,1490,33,,,,8596.9,0
32016060,08:48:00,08:48:00,1491,34,,,,8775.26,0
32016060,08:48:48,08:48:48,1492,35,,,,9114.21,0
32016060,08:50:00,08:50:00,9922,36,,1,,9515.01,
32104020,15:30:00,15:30:00,9822,1,,,1,0,
32104020,15:30:44,15:30:44,8431,2,,,,181.2,0
32104020,15:32:22,15:32:22,1153,3,,,,516.53,0
32104020,15:34:00,15:34:00,9869,4,,,,822.36,
32104020,15:36:40,15:36:40,1154,5,,,,1208.26,0
32104020,15:38:15,15:38:15,1155,6,,,,1473.86,0
32104020,15:39:02,15:39:02,1156,7,,,,1586.43,0
32104020,15:39:50,15:39:50,1157,8,,,,1736.03,0
32104020,15:41:42,15:41:42,1159,9,,,,1985.02,0
32104020,15:43:17,15:43:17,1160,10,,,,2273.5,0
32104020,15:47:38,15:47:38,1162,11,,,,2900.94,0
32104020,15:49:49,15:49:49,10382,12,,,,3165.69,0
32104020,15:52:00,15:52:00,10383,13,,,,3457.49,
32104020,15:53:10,15:53:10,1167,14,,,,3802.23,0
32104020,15:54:04,15:54:04,10385,15,,,,4071.7,0
32104020,15:55:17,15:55:17,1170,16,,,,4389.6,0
32104020,15:55:49,15:55:49,1171,17,,,,4541.38,0
32104020,15:57:00,15:57:00,1173,18,,,,4823.96,
32104020,15:58:02,15:58:02,1174,19,,,,5067.26,0
32104020,15:58:50,15:58:50,8361,20,,,,5261.5,0
32104020,16:00:10,16:00:10,1176,21,,,,5569.62,0
32104020,16:01:01,16:01:01,2113,22,,,,5836.73,0
32104020,16:01:44,16:01:44,2114,23,,,,6021.6,0
32104020,16:02:26,16:02:26,2115,24,,,,6188.49,0
32104020,16:03:43,16:03:43,2116,25,,,,6441.2,0
32104020,16:05:00,16:05:00,1478,26,,,,6774.48,
32104020,16:06:01,16:06:01,1479,27,,,,6956.72,0
32104020,16:07:03,16:07:03,1480,28,,,,7193.3,0
32104020,16:07:39,16:07:39,1481,29,,,,7363.03,0
32104020,16:09:14,16:09:14,1487,30,,,,7764.8,0
32104020,16:10:06,16:10:06,1488,31,,,,7976.08,0
32104020,16:12:16,16:12:16,1489,32,,,,8413.77,0
32104020,16:12:58,16:12:58,1490,33,,,,8596.9,0
32104020,16:14:00,16:14:00,1491,34,,,,8775.26,0
32104020,16:15:12,16:15:12,1492,35,,,,9114.21,0
32104020,16:17:00,16:17:00,9922,36,,1,,9515.01,
32104030,15:30:00,15:30:00,9822,1,,,1,0,
32104030,15:30:44,15:30:44,8431,2,,,,181.2,0
32104030,15:32:22,15:32:22,1153,3,,,,516.53,0
32104030,15:34:00,15:34:00,9869,4,,,,822.36,
32104030,15:36:40,15:36:40,1154,5,,,,1208.26,0
32104030,15:38:15,15:38:15,1155,6,,,,1473.86,0
32104030,15:39:02,15:39:02,1156,7,,,,1586.43,0
32104030,15:39:50,15:39:50,1157,8,,,,1736.03,0
32104030,15:41:42,15:41:42,1159,9,,,,1985.02,0
32104030,15:43:17,15:43:17,1160,10,,,,2273.5,0
32104030,15:47:38,15:47:38,1162,11,,,,2900.94,0
32104030,15:49:49,15:49:49,10382,12,,,,3165.69,0
32104030,15:52:00,15:52:00,10383,13,,,,3457.49,
32104030,15:53:10,15:53:10,1167,14,,,,3802.23,0
32104030,15:54:04,15:54:04,10385,15,,,,4071.7,0
32104030,15:55:17,15:55:17,1170,16,,,,4389.6,0
32104030,15:55:49,15:55:49,1171,17,,,,4541.38,0
32104030,15:57:00,15:57:00,1173,18,,,,4823.96,
32104030,15:58:02,15:58:02,1174,19,,,,5067.26,0
32104030,15:58:50,15:58:50,8361,20,,,,5261.5,0
32104030,16:00:10,16:00:10,1176,21,,,,5569.62,0
32104030,16:01:01,16:01:01,2113,22,,,,5836.73,0
32104030,16:01:44,16:01:44,2114,23,,,,6021.6,0
32104030,16:02:26,16:02:26,2115,24,,,,6188.49,0
32104030,16:03:43,16:03:43,2116,25,,,,6441.2,0
32104030,16:05:00,16:05:00,1478,26,,,,6774.48,
32104030,16:06:01,16:06:01,1479,27,,,,6956.72,0
32104030,16:07:03,16:07:03,1480,28,,,,7193.3,0
32104030,16:07:39,16:07:39,1481,29,,,,7363.03,0
32104030,16:09:14,16:09:14,1487,30,,,,7764.8,0
32104030,16:10:06,16:10:06,1488,31,,,,7976.08,0
32104030,16:12:16,16:12:16,1489,32,,,,8413.77,0
32104030,16:12:58,16:12:58,1490,33,,,,8596.9,0
32104030,16:14:00,16:14:00,1491,34,,,,8775.26,0
32104030,16:15:12,16:15:12,1492,35,,,,9114.21,0
32104030,16:17:00,16:17:00,9922,36,,1,,9515.01,
32104040,15:30:00,15:30:00,9822,1,,,1,0,
32104040,15:30:44,15:30:44,8431,2,,,,181.2,0
32104040,15:32:22,15:32:22,1153,3,,,,516.53,0
32104040,15:34:00,15:34:00,9869,4,,,,822.36,
32104040,15:36:40,15:36:40,1154,5,,,,1208.26,0
32104040,15:38:15,15:38:15,1155,6,,,,1473.86,0
32104040,15:39:02,15:39:02,1156,7,,,,1586.43,0
32104040,15:39:50,15:39:50,1157,8,,,,1736.03,0
32104040,15:41:42,15:41:42,1159,9,,,,1985.02,0
32104040,15:43:17,15:43:17,1160,10,,,,2273.5,0
32104040,15:47:38,15:47:38,1162,11,,,,2900.94,0
32104040,15:49:49,15:49:49,10382,12,,,,3165.69,0
32104040,15:52:00,15:52:00,10383,13,,,,3457.49,
32104040,15:53:10,15:53:10,1167,14,,,,3802.23,0
32104040,15:54:04,15:54:04,10385,15,,,,4071.7,0
32104040,15:55:17,15:55:17,1170,16,,,,4389.6,0
32104040,15:55:49,15:55:49,1171,17,,,,4541.38,0
32104040,15:57:00,15:57:00,1173,18,,,,4823.96,
32104040,15:58:02,15:58:02,1174,19,,,,5067.26,0
32104040,15:58:50,15:58:50,8361,20,,,,5261.5,0
32104040,16:00:10,16:00:10,1176,21,,,,5569.62,0
32104040,16:01:01,16:01:01,2113,22,,,,5836.73,0
32104040,16:01:44,16:01:44,2114,23,,,,6021.6,0
32104040,16:02:26,16:02:26,2115,24,,,,6188.49,0
32104040,16:03:43,16:03:43,2116,25,,,,6441.2,0
32104040,16:05:00,16:05:00,1478,26,,,,6774.48,
32104040,16:06:01,16:06:01,1479,27,,,,6956.72,0
32104040,16:07:03,16:07:03,1480,28,,,,7193.3,0
32104040,16:07:39,16:07:39,1481,29,,,,7363.03,0
32104040,16:09:14,16:09:14,1487,30,,,,7764.8,0
32104040,16:10:06,16:10:06,1488,31,,,,7976.08,0
32104040,16:12:16,16:12:16,1489,32,,,,8413.77,0
32104040,16:12:58,16:12:58,1490,33,,,,8596.9,0
32104040,16:14:00,16:14:00,1491,34,,,,8775.26,0
32104040,16:15:12,16:15:12,1492,35,,,,9114.21,0
32104040,16:17:00,16:17:00,9922,36,,1,,9515.01,
32104050,15:30:00,15:30:00,9822,1,,,1,0,
32104050,15:30:44,15:30:44,8431,2,,,,181.2,0
32104050,15:32:22,15:32:22,1153,3,,,,516.53,0
32104050,15:34:00,15:34:00,9869,4,,,,822.36,
32104050,15:36:40,15:36:40,1154,5,,,,1208.26,0
32104050,15:38:15,15:38:15,1155,6,,,,1473.86,0
32104050,15:39:02,15:39:02,1156,7,,,,1586.43,0
32104050,15:39:50,15:39:50,1157,8,,,,1736.03,0
32104050,15:41:42,15:41:42,1159,9,,,,1985.02,0
32104050,15:43:17,15:43:17,1160,10,,,,2273.5,0
32104050,15:47:38,15:47:38,1162,11,,,,2900.94,0
32104050,15:49:49,15:49:49,10382,12,,,,3165.69,0
32104050,15:52:00,15:52:00,10383,13,,,,3457.49,
32104050,15:53:10,15:53:10,1167,14,,,,3802.23,0
32104050,15:54:04,15:54:04,10385,15,,,,4071.7,0
32104050,15:55:17,15:55:17,1170,16,,,,4389.6,0
32104050,15:55:49,15:55:49,1171,17,,,,4541.38,0
32104050,15:57:00,15:57:00,1173,18,,,,4823.96,
32104050,15:58:02,15:58:02,1174,19,,,,5067.26,0
32104050,15:58:50,15:58:50,8361,20,,,,5261.5,0
32104050,16:00:10,16:00:10,1176,21,,,,5569.62,0
32104050,16:01:01,16:01:01,2113,22,,,,5836.73,0
32104050,16:01:44,16:01:44,2114,23,,,,6021.6,0
32104050,16:02:26,16:02:26,2115,24,,,,6188.49,0
32104050,16:03:43,16:03:43,2116,25,,,,6441.2,0
32104050,16:05:00,16:05:00,1478,26,,,,6774.48,
32104050,16:06:01,16:06:01,1479,27,,,,6956.72,0
32104050,16:07:03,16:07:03,1480,28,,,,7193.3,0
32104050,16:07:39,16:07:39,1481,29,,,,7363.03,0
32104050,16:09:14,16:09:14,1487,30,,,,7764.8,0
32104050,16:10:06,16:10:06,1488,31,,,,7976.08,0
32104050,16:12:16,16:12:16,1489,32,,,,8413.77,0
32104050,16:12:58,16:12:58,1490,33,,,,8596.9,0
32104050,16:14:00,16:14:00,1491,34,,,,8775.26,0
32104050,16:15:12,16:15:12,1492,35,,,,9114.21,0
32104050,16:17:00,16:17:00,9922,36,,1,,9515.01,
32104060,15:30:00,15:30:00,9822,1,,,1,0,
32104060,15:30:44,15:30:44,8431,2,,,,181.2,0
32104060,15:32:22,15:32:22,1153,3,,,,516.53,0
32104060,15:34:00,15:34:00,9869,4,,,,822.36,
32104060,15:36:40,15:36:40,1154,5,,,,1208.26,0
32104060,15:38:15,15:38:15,1155,6,,,,1473.86,0
32104060,15:39:02,15:39:02,1156,7,,,,1586.43,0
32104060,15:39:50,15:39:50,1157,8,,,,1736.03,0
32104060,15:41:42,15:41:42,1159,9,,,,1985.02,0
32104060,15:43:17,15:43:17,1160,10,,,,2273.5,0
32104060,15:47:38,15:47:38,1162,11,,,,2900.94,0
32104060,15:49:49,15:49:49,10382,12,,,,3165.69,0
32104060,15:52:00,15:52:00,10383,13,,,,3457.49,
32104060,15:53:10,15:53:10,1167,14,,,,3802.23,0
32104060,15:54:04,15:54:04,10385,15,,,,4071.7,0
32104060,15:55:17,15:55:17,1170,16,,,,4389.6,0
32104060,15:55:49,15:55:49,1171,17,,,,4541.38,0
32104060,15:57:00,15:57:00,1173,18,,,,4823.96,
32104060,15:58:02,15:58:02,1174,19,,,,5067.26,0
32104060,15:58:50,15:58:50,8361,20,,,,5261.5,0
32104060,16:00:10,16:00:10,1176,21,,,,5569.62,0
32104060,16:01:01,16:01:01,2113,22,,,,5836.73,0
32104060,16:01:44,16:01:44,2114,23,,,,6021.6,0
32104060,16:02:26,16:02:26,2115,24,,,,6188.49,0
32104060,16:03:43,16:03:43,2116,25,,,,6441.2,0
32104060,16:05:00,16:05:00,1478,26,,,,6774.48,
32104060,16:06:01,16:06:01,1479,27,,,,6956.72,0
32104060,16:07:03,16:07:03,1480,28,,,,7193.3,0
32104060,16:07:39,16:07:39,1481,29,,,,7363.03,0
32104060,16:09:14,16:09:14,1487,30,,,,7764.8,0
32104060,16:10:06,16:10:06,1488,31,,,,7976.08,0
32104060,16:12:16,16:12:16,1489,32,,,,8413.77,0
32104060,16:12:58,16:12:58,1490,33,,,,8596.9,0
32104060,16:14:00,16:14:00,1491,34,,,,8775.26,0
32104060,16:15:12,16:15:12,1492,35,,,,9114.21,0
32104060,16:17:00,16:17:00,9922,36,,1,,9515.01,
32238020,16:45:00,16:45:00,9822,1,,,1,0,
32238020,16:45:55,16:45:55,8431,2,,,,181.2,0
32238020,16:47:57,16:47:57,1153,3,,,,516.53,0
32238020,16:50:00,16:50:00,9869,4,,,,822.36,
32238020,16:52:31,16:52:31,1154,5,,,,1208.26,0
32238020,16:54:00,16:54:00,1155,6,,,,1473.86,0
32238020,16:54:45,16:54:45,1156,7,,,,1586.43,0
32238020,16:55:30,16:55:30,1157,8,,,,1736.03,0
32238020,16:57:17,16:57:17,1159,9,,,,1985.02,0
32238020,16:58:46,16:58:46,1160,10,,,,2273.5,0
32238020,17:02:53,17:02:53,1162,11,,,,2900.94,0
32238020,17:04:56,17:04:56,10382,12,,,,3165.69,0
32238020,17:07:00,17:07:00,10383,13,,,,3457.49,
32238020,17:08:10,17:08:10,1167,14,,,,3802.23,0
32238020,17:09:04,17:09:04,10385,15,,,,4071.7,0
32238020,17:10:17,17:10:17,1170,16,,,,4389.6,0
32238020,17:10:49,17:10:49,1171,17,,,,4541.38,0
32238020,17:12:00,17:12:00,1173,18,,,,4823.96,
32238020,17:12:39,17:12:39,1174,19,,,,5067.26,0
32238020,17:13:09,17:13:09,8361,20,,,,5261.5,0
32238020,17:13:58,17:13:58,1176,21,,,,5569.62,0
32238020,17:14:30,17:14:30,2113,22,,,,5836.73,0
32238020,17:14:57,17:14:57,2114,23,,,,6021.6,0
32238020,17:15:24,17:15:24,2115,24,,,,6188.49,0
32238020,17:16:12,17:16:12,2116,25,,,,6441.2,0
32238020,17:17:00,17:17:00,1478,26,,,,6774.48,
32238020,17:18:01,17:18:01,1479,27,,,,6956.72,0
32238020,17:19:03,17:19:03,1480,28,,,,7193.3,0
32238020,17:19:39,17:19:39,1481,29,,,,7363.03,0
32238020,17:21:14,17:21:14,1487,30,,,,7764.8,0
32238020,17:22:06,17:22:06,1488,31,,,,7976.08,0
32238020,17:24:16,17:24:16,1489,32,,,,8413.77,0
32238020,17:24:58,17:24:58,1490,33,,,,8596.9,0
32238020,17:26:00,17:26:00,1491,34,,,,8775.26,0
32238020,17:27:12,17:27:12,1492,35,,,,9114.21,0
32238020,17:29:00,17:29:00,9922,36,,1,,9515.01,
32238030,16:45:00,16:45:00,9822,1,,,1,0,
32238030,16:45:55,16:45:55,8431,2,,,,181.2,0
32238030,16:47:57,16:47:57,1153,3,,,,516.53,0
32238030,16:50:00,16:50:00,9869,4,,,,822.36,
32238030,16:52:31,16:52:31,1154,5,,,,1208.26,0
32238030,16:54:00,16:54:00,1155,6,,,,1473.86,0
32238030,16:54:45,16:54:45,1156,7,,,,1586.43,0
32238030,16:55:30,16:55:30,1157,8,,,,1736.03,0
32238030,16:57:17,16:57:17,1159,9,,,,1985.02,0
32238030,16:58:46,16:58:46,1160,10,,,,2273.5,0
32238030,17:02:53,17:02:53,1162,11,,,,2900.94,0
32238030,17:04:56,17:04:56,10382,12,,,,3165.69,0
32238030,17:07:00,17:07:00,10383,13,,,,3457.49,
32238030,17:08:10,17:08:10,1167,14,,,,3802.23,0
32238030,17:09:04,17:09:04,10385,15,,,,4071.7,0
32238030,17:10:17,17:10:17,1170,16,,,,4389.6,0
32238030,17:10:49,17:10:49,1171,17,,,,4541.38,0
32238030,17:12:00,17:12:00,1173,18,,,,4823.96,
32238030,17:12:39,17:12:39,1174,19,,,,5067.26,0
32238030,17:13:09,17:13:09,8361,20,,,,5261.5,0
32238030,17:13:58,17:13:58,1176,21,,,,5569.62,0
32238030,17:14:30,17:14:30,2113,22,,,,5836.73,0
32238030,17:14:57,17:14:57,2114,23,,,,6021.6,0
32238030,17:15:24,17:15:24,2115,24,,,,6188.49,0
32238030,17:16:12,17:16:12,2116,25,,,,6441.2,0
32238030,17:17:00,17:17:00,1478,26,,,,6774.48,
32238030,17:18:01,17:18:01,1479,27,,,,6956.72,0
32238030,17:19:03,17:19:03,1480,28,,,,7193.3,0
32238030,17:19:39,17:19:39,1481,29,,,,7363.03,0
32238030,17:21:14,17:21:14,1487,30,,,,7764.8,0
32238030,17:22:06,17:22:06,1488,31,,,,7976.08,0
32238030,17:24:16,17:24:16,1489,32,,,,8413.77,0
32238030,17:24:58,17:24:58,1490,33,,,,8596.9,0
32238030,17:26:00,17:26:00,1491,34,,,,8775.26,0
32238030,17:27:12,17:27:12,1492,35,,,,9114.21,0
32238030,17:29:00,17:29:00,9922,36,,1,,9515.01,
32238040,16:45:00,16:45:00,9822,1,,,1,0,
32238040,16:45:55,16:45:55,8431,2,,,,181.2,0
32238040,16:47:57,16:47:57,1153,3,,,,516.53,0
32238040,16:50:00,16:50:00,9869,4,,,,822.36,
32238040,16:52:31,16:52:31,1154,5,,,,1208.26,0
32238040,16:54:00,16:54:00,1155,6,,,,1473.86,0
32238040,16:54:45,16:54:45,1156,7,,,,1586.43,0
32238040,16:55:30,16:55:30,1157,8,,,,1736.03,0
32238040,16:57:17,16:57:17,1159,9,,,,1985.02,0
32238040,16:58:46,16:58:46,1160,10,,,,2273.5,0
32238040,17:02:53,17:02:53,1162,11,,,,2900.94,0
32238040,17:04:56,17:04:56,10382,12,,,,3165.69,0
32238040,17:07:00,17:07:00,10383,13,,,,3457.49,
32238040,17:08:10,17:08:10,1167,14,,,,3802.23,0
32238040,17:09:04,17:09:04,10385,15,,,,4071.7,0
32238040,17:10:17,17:10:17,1170,16,,,,4389.6,0
32238040,17:10:49,17:10:49,1171,17,,,,4541.38,0
32238040,17:12:00,17:12:00,1173,18,,,,4823.96,
32238040,17:12:39,17:12:39,1174,19,,,,5067.26,0
32238040,17:13:09,17:13:09,8361,20,,,,5261.5,0
32238040,17:13:58,17:13:58,1176,21,,,,5569.62,0
32238040,17:14:30,17:14:30,2113,22,,,,5836.73,0
32238040,17:14:57,17:14:57,2114,23,,,,6021.6,0
32238040,17:15:24,17:15:24,2115,24,,,,6188.49,0
32238040,17:16:12,17:16:12,2116,25,,,,6441.2,0
32238040,17:17:00,17:17:00,1478,26,,,,6774.48,
32238040,17:18:01,17:18:01,1479,27,,,,6956.72,0
32238040,17:19:03,17:19:03,1480,28,,,,7193.3,0
32238040,17:19:39,17:19:39,1481,29,,,,7363.03,0
32238040,17:21:14,17:21:14,1487,30,,,,7764.8,0
32238040,17:22:06,17:22:06,1488,31,,,,7976.08,0
32238040,17:24:16,17:24:16,1489,32,,,,8413.77,0
32238040,17:24:58,17:24:58,1490,33,,,,8596.9,0
32238040,17:26:00,17:26:00,1491,34,,,,8775.26,0
32238040,17:27:12,17:27:12,1492,35,,,,9114.21,0
32238040,17:29:00,17:29:00,9922,36,,1,,9515.01,
32238050,16:45:00,16:45:00,9822,1,,,1,0,
32238050,16:45:55,16:45:55,8431,2,,,,181.2,0
32238050,16:47:57,16:47:57,1153,3,,,,516.53,0
32238050,16:50:00,16:50:00,9869,4,,,,822.36,
32238050,16:52:31,16:52:31,1154,5,,,,1208.26,0
32238050,16:54:00,16:54:00,1155,6,,,,1473.86,0
32238050,16:54:45,16:54:45,1156,7,,,,1586.43,0
32238050,16:55:30,16:55:30,1157,8,,,,1736.03,0
32238050,16:57:17,16:57:17,1159,9,,,,1985.02,0
32238050,16:58:46,16:58:46,1160,10,,,,2273.5,0
32238050,17:02:53,17:02:53,1162,11,,,,2900.94,0
32238050,17:04:56,17:04:56,10382,12,,,,3165.69,0
32238050,17:07:00,17:07:00,10383,13,,,,3457.49,
32238050,17:08:10,17:08:10,1167,14,,,,3802.23,0
32238050,17:09:04,17:09:04,10385,15,,,,4071.7,0
32238050,17:10:17,17:10:17,1170,16,,,,4389.6,0
32238050,17:10:49,17:10:49,1171,17,,,,4541.38,0
32238050,17:12:00,17:12:00,1173,18,,,,4823.96,
32238050,17:12:39,17:12:39,1174,19,,,,5067.26,0
32238050,17:13:09,17:13:09,8361,20,,,,5261.5,0
32238050,17:13:58,17:13:58,1176,21,,,,5569.62,0
32238050,17:14:30,17:14:30,2113,22,,,,5836.73,0
32238050,17:14:57,17:14:57,2114,23,,,,6021.6,0
32238050,17:15:24,17:15:24,2115,24,,,,6188.49,0
32238050,17:16:12,17:16:12,2116,25,,,,6441.2,0
32238050,17:17:00,17:17:00,1478,26,,,,6774.48,
32238050,17:18:01,17:18:01,1479,27,,,,6956.72,0
32238050,17:19:03,17:19:03,1480,28,,,,7193.3,0
32238050,17:19:39,17:19:39,1481,29,,,,7363.03,0
32238050,17:21:14,17:21:14,1487,30,,,,7764.8,0
32238050,17:22:06,17:22:06,1488,31,,,,7976.08,0
32238050,17:24:16,17:24:16,1489,32,,,,8413.77,0
32238050,17:24:58,17:24:58,1490,33,,,,8596.9,0
32238050,17:26:00,17:26:00,1491,34,,,,8775.26,0
32238050,17:27:12,17:27:12,1492,35,,,,9114.21,0
32238050,17:29:00,17:29:00,9922,36,,1,,9515.01,
32238060,16:45:00,16:45:00,9822,1,,,1,0,
32238060,16:45:55,16:45:55,8431,2,,,,181.2,0
32238060,16:47:57,16:47:57,1153,3,,,,516.53,0
32238060,16:50:00,16:50:00,9869,4,,,,822.36,
32238060,16:52:31,16:52:31,1154,5,,,,1208.26,0
32238060,16:54:00,16:54:00,1155,6,,,,1473.86,0
32238060,16:54:45,16:54:45,1156,7,,,,1586.43,0
32238060,16:55:30,16:55:30,1157,8,,,,1736.03,0
32238060,16:57:17,16:57:17,1159,9,,,,1985.02,0
32238060,16:58:46,16:58:46,1160,10,,,,2273.5,0
32238060,17:02:53,17:02:53,1162,11,,,,2900.94,0
32238060,17:04:56,17:04:56,10382,12,,,,3165.69,0
32238060,17:07:00,17:07:00,10383,13,,,,3457.49,
32238060,17:08:10,17:08:10,1167,14,,,,3802.23,0
32238060,17:09:04,17:09:04,10385,15,,,,4071.7,0
32238060,17:10:17,17:10:17,1170,16,,,,4389.6,0
32238060,17:10:49,17:10:49,1171,17,,,,4541.38,0
32238060,17:12:00,17:12:00,1173,18,,,,4823.96,
32238060,17:12:39,17:12:39,1174,19,,,,5067.26,0
32238060,17:13:09,17:13:09,8361,20,,,,5261.5,0
32238060,17:13:58,17:13:58,1176,21,,,,5569.62,0
32238060,17:14:30,17:14:30,2113,22,,,,5836.73,0
32238060,17:14:57,17:14:57,2114,23,,,,6021.6,0
32238060,17:15:24,17:15:24,2115,24,,,,6188.49,0
32238060,17:16:12,17:16:12,2116,25,,,,6441.2,0
32238060,17:17:00,17:17:00,1478,26,,,,6774.48,
32238060,17:18:01,17:18:01,1479,27,,,,6956.72,0
32238060,17:19:03,17:19:03,1480,28,,,,7193.3,0
32238060,17:19:39,17:19:39,1481,29,,,,7363.03,0
32238060,17:21:14,17:21:14,1487,30,,,,7764.8,0
32238060,17:22:06,17:22:06,1488,31,,,,7976.08,0
32238060,17:24:16,17:24:16,1489,32,,,,8413.77,0
32238060,17:24:58,17:24:58,1490,33,,,,8596.9,0
32238060,17:26:00,17:26:00,1491,34,,,,8775.26,0
32238060,17:27:12,17:27:12,1492,35,,,,9114.21,0
32238060,17:29:00,17:29:00,9922,36,,1,,9515.01,
32290020,08:42:00,08:42:00,9822,1,,,1,0,
32290020,08:42:55,08:42:55,8431,2,,,,181.2,0
32290020,08:44:57,08:44:57,1153,3,,,,516.53,0
32290020,08:47:00,08:47:00,9869,4,,,,822.36,
32290020,08:49:04,08:49:04,1154,5,,,,1208.26,0
32290020,08:50:18,08:50:18,1155,6,,,,1473.86,0
32290020,08:50:55,08:50:55,1156,7,,,,1586.43,0
32290020,08:51:32,08:51:32,1157,8,,,,1736.03,0
32290020,08:53:00,08:53:00,1159,9,,,,1985.02,0
32290020,08:54:13,08:54:13,1160,10,,,,2273.5,0
32290020,08:57:36,08:57:36,1162,11,,,,2900.94,0
32290020,08:59:18,08:59:18,10382,12,,,,3165.69,0
32290020,09:01:00,09:01:00,10383,13,,,,3457.49,
32290020,09:02:10,09:02:10,1167,14,,,,3802.23,0
32290020,09:03:04,09:03:04,10385,15,,,,4071.7,0
32290020,09:04:17,09:04:17,1170,16,,,,4389.6,0
32290020,09:04:49,09:04:49,1171,17,,,,4541.38,0
32290020,09:06:00,09:06:00,1173,18,,,,4823.96,
32290020,09:06:39,09:06:39,1174,19,,,,5067.26,0
32290020,09:07:09,09:07:09,8361,20,,,,5261.5,0
32290020,09:07:58,09:07:58,1176,21,,,,5569.62,0
32290020,09:08:30,09:08:30,2113,22,,,,5836.73,0
32290020,09:08:57,09:08:57,2114,23,,,,6021.6,0
32290020,09:09:24,09:09:24,2115,24,,,,6188.49,0
32290020,09:10:12,09:10:12,2116,25,,,,6441.2,0
32290020,09:11:00,09:11:00,1478,26,,,,6774.48,
32290020,09:11:41,09:11:41,1479,27,,,,6956.72,0
32290020,09:12:22,09:12:22,1480,28,,,,7193.3,0
32290020,09:12:46,09:12:46,1481,29,,,,7363.03,0
32290020,09:13:49,09:13:49,1487,30,,,,7764.8,0
32290020,09:14:24,09:14:24,1488,31,,,,7976.08,0
32290020,09:15:51,09:15:51,1489,32,,,,8413.77,0
32290020,09:16:19,09:16:19,1490,33,,,,8596.9,0
32290020,09:17:00,09:17:00,1491,34,,,,8775.26,0
32290020,09:17:48,09:17:48,1492,35,,,,9114.21,0
32290020,09:19:00,09:19:00,9922,36,,1,,9515.01,
32290030,08:42:00,08:42:00,9822,1,,,1,0,
32290030,08:42:55,08:42:55,8431,2,,,,181.2,0
32290030,08:44:57,08:44:57,1153,3,,,,516.53,0
32290030,08:47:00,08:47:00,9869,4,,,,822.36,
32290030,08:49:04,08:49:04,1154,5,,,,1208.26,0
32290030,08:50:18,08:50:18,1155,6,,,,1473.86,0
32290030,08:50:55,08:50:55,1156,7,,,,1586.43,0
32290030,08:51:32,08:51:32,1157,8,,,,1736.03,0
32290030,08:53:00,08:53:00,1159,9,,,,1985.02,0
32290030,08:54:13,08:54:13,1160,10,,,,2273.5,0
32290030,08:57:36,08:57:36,1162,11,,,,2900.94,0
32290030,08:59:18,08:59:18,10382,12,,,,3165.69,0
32290030,09:01:00,09:01:00,10383,13,,,,3457.49,
32290030,09:02:10,09:02:10,1167,14,,,,3802.23,0
32290030,09:03:04,09:03:04,10385,15,,,,4071.7,0
32290030,09:04:17,09:04:17,1170,16,,,,4389.6,0
32290030,09:04:49,09:04:49,1171,17,,,,4541.38,0
32290030,09:06:00,09:06:00,1173,18,,,,4823.96,
32290030,09:06:39,09:06:39,1174,19,,,,5067.26,0
32290030,09:07:09,09:07:09,8361,20,,,,5261.5,0
32290030,09:07:58,09:07:58,1176,21,,,,5569.62,0
32290030,09:08:30,09:08:30,2113,22,,,,5836.73,0
32290030,09:08:57,09:08:57,2114,23,,,,6021.6,0
32290030,09:09:24,09:09:24,2115,24,,,,6188.49,0
32290030,09:10:12,09:10:12,2116,25,,,,6441.2,0
32290030,09:11:00,09:11:00,1478,26,,,,6774.48,
32290030,09:11:41,09:11:41,1479,27,,,,6956.72,0
32290030,09:12:22,09:12:22,1480,28,,,,7193.3,0
32290030,09:12:46,09:12:46,1481,29,,,,7363.03,0
32290030,09:13:49,09:13:49,1487,30,,,,7764.8,0
32290030,09:14:24,09:14:24,1488,31,,,,7976.08,0
32290030,09:15:51,09:15:51,1489,32,,,,8413.77,0
32290030,09:16:19,09:16:19,1490,33,,,,8596.9,0
32290030,09:17:00,09:17:00,1491,34,,,,8775.26,0
32290030,09:17:48,09:17:48,1492,35,,,,9114.21,0
32290030,09:19:00,09:19:00,9922,36,,1,,9515.01,
32290040,08:42:00,08:42:00,9822,1,,,1,0,
32290040,08:42:55,08:42:55,8431,2,,,,181.2,0
32290040,08:44:57,08:44:57,1153,3,,,,516.53,0
32290040,08:47:00,08:47:00,9869,4,,,,822.36,
32290040,08:49:04,08:49:04,1154,5,,,,1208.26,0
32290040,08:50:18,08:50:18,1155,6,,,,1473.86,0
32290040,08:50:55,08:50:55,1156,7,,,,1586.43,0
32290040,08:51:32,08:51:32,1157,8,,,,1736.03,0
32290040,08:53:00,08:53:00,1159,9,,,,1985.02,0
32290040,08:54:13,08:54:13,1160,10,,,,2273.5,0
32290040,08:57:36,08:57:36,1162,11,,,,2900.94,0
32290040,08:59:18,08:59:18,10382,12,,,,3165.69,0
32290040,09:01:00,09:01:00,10383,13,,,,3457.49,
32290040,09:02:10,09:02:10,1167,14,,,,3802.23,0
32290040,09:03:04,09:03:04,10385,15,,,,4071.7,0
32290040,09:04:17,09:04:17,1170,16,,,,4389.6,0
32290040,09:04:49,09:04:49,1171,17,,,,4541.38,0
32290040,09:06:00,09:06:00,1173,18,,,,4823.96,
32290040,09:06:39,09:06:39,1174,19,,,,5067.26,0
32290040,09:07:09,09:07:09,8361,20,,,,5261.5,0
32290040,09:07:58,09:07:58,1176,21,,,,5569.62,0
32290040,09:08:30,09:08:30,2113,22,,,,5836.73,0
32290040,09:08:57,09:08:57,2114,23,,,,6021.6,0
32290040,09:09:24,09:09:24,2115,24,,,,6188.49,0
32290040,09:10:12,09:10:12,2116,25,,,,6441.2,0
32290040,09:11:00,09:11:00,1478,26,,,,6774.48,
32290040,09:11:41,09:11:41,1479,27,,,,6956.72,0
32290040,09:12:22,09:12:22,1480,28,,,,7193.3,0
32290040,09:12:46,09:12:46,1481,29,,,,7363.03,0
32290040,09:13:49,09:13:49,1487,30,,,,7764.8,0
32290040,09:14:24,09:14:24,1488,31,,,,7976.08,0
32290040,09:15:51,09:15:51,1489,32,,,,8413.77,0
32290040,09:16:19,09:16:19,1490,33,,,,8596.9,0
32290040,09:17:00,09:17:00,1491,34,,,,8775.26,0
32290040,09:17:48,09:17:48,1492,35,,,,9114.21,0
32290040,09:19:00,09:19:00,9922,36,,1,,9515.01,
32290050,08:42:00,08:42:00,9822,1,,,1,0,
32290050,08:42:55,08:42:55,8431,2,,,,181.2,0
32290050,08:44:57,08:44:57,1153,3,,,,516.53,0
32290050,08:47:00,08:47:00,9869,4,,,,822.36,
32290050,08:49:04,08:49:04,1154,5,,,,1208.26,0
32290050,08:50:18,08:50:18,1155,6,,,,1473.86,0
32290050,08:50:55,08:50:55,1156,7,,,,1586.43,0
32290050,08:51:32,08:51:32,1157,8,,,,1736.03,0
32290050,08:53:00,08:53:00,1159,9,,,,1985.02,0
32290050,08:54:13,08:54:13,1160,10,,,,2273.5,0
32290050,08:57:36,08:57:36,1162,11,,,,2900.94,0
32290050,08:59:18,08:59:18,10382,12,,,,3165.69,0
32290050,09:01:00,09:01:00,10383,13,,,,3457.49,
32290050,09:02:10,09:02:10,1167,14,,,,3802.23,0
32290050,09:03:04,09:03:04,10385,15,,,,4071.7,0
32290050,09:04:17,09:04:17,1170,16,,,,4389.6,0
32290050,09:04:49,09:04:49,1171,17,,,,4541.38,0
32290050,09:06:00,09:06:00,1173,18,,,,4823.96,
32290050,09:06:39,09:06:39,1174,19,,,,5067.26,0
32290050,09:07:09,09:07:09,8361,20,,,,5261.5,0
32290050,09:07:58,09:07:58,1176,21,,,,5569.62,0
32290050,09:08:30,09:08:30,2113,22,,,,5836.73,0
32290050,09:08:57,09:08:57,2114,23,,,,6021.6,0
32290050,09:09:24,09:09:24,2115,24,,,,6188.49,0
32290050,09:10:12,09:10:12,2116,25,,,,6441.2,0
32290050,09:11:00,09:11:00,1478,26,,,,6774.48,
32290050,09:11:41,09:11:41,1479,27,,,,6956.72,0
32290050,09:12:22,09:12:22,1480,28,,,,7193.3,0
32290050,09:12:46,09:12:46,1481,29,,,,7363.03,0
32290050,09:13:49,09:13:49,1487,30,,,,7764.8,0
32290050,09:14:24,09:14:24,1488,31,,,,7976.08,0
32290050,09:15:51,09:15:51,1489,32,,,,8413.77,0
32290050,09:16:19,09:16:19,1490,33,,,,8596.9,0
32290050,09:17:00,09:17:00,1491,34,,,,8775.26,0
32290050,09:17:48,09:17:48,1492,35,,,,9114.21,0
32290050,09:19:00,09:19:00,9922,36,,1,,9515.01,
32290060,08:42:00,08:42:00,9822,1,,,1,0,
32290060,08:42:55,08:42:55,8431,2,,,,181.2,0
32290060,08:44:57,08:44:57,1153,3,,,,516.53,0
32290060,08:47:00,08:47:00,9869,4,,,,822.36,
32290060,08:49:04,08:49:04,1154,5,,,,1208.26,0
32290060,08:50:18,08:50:18,1155,6,,,,1473.86,0
32290060,08:50:55,08:50:55,1156,7,,,,1586.43,0
32290060,08:51:32,08:51:32,1157,8,,,,1736.03,0
32290060,08:53:00,08:53:00,1159,9,,,,1985.02,0
32290060,08:54:13,08:54:13,1160,10,,,,2273.5,0
32290060,08:57:36,08:57:36,1162,11,,,,2900.94,0
32290060,08:59:18,08:59:18,10382,12,,,,3165.69,0
32290060,09:01:00,09:01:00,10383,13,,,,3457.49,
32290060,09:02:10,09:02:10,1167,14,,,,3802.23,0
32290060,09:03:04,09:03:04,10385,15,,,,4071.7,0
32290060,09:04:17,09:04:17,1170,16,,,,4389.6,0
32290060,09:04:49,09:04:49,1171,17,,,,4541.38,0
32290060,09:06:00,09:06:00,1173,18,,,,4823.96,
32290060,09:06:39,09:06:39,1174,19,,,,5067.26,0
32290060,09:07:09,09:07:09,8361,20,,,,5261.5,0
32290060,09:07:58,09:07:58,1176,21,,,,5569.62,0
32290060,09:08:30,09:08:30,2113,22,,,,5836.73,0
32290060,09:08:57,09:08:57,2114,23,,,,6021.6,0
32290060,09:09:24,09:09:24,2115,24,,,,6188.49,0
32290060,09:10:12,09:10:12,2116,25,,,,6441.2,0
32290060,09:11:00,09:11:00,1478,26,,,,6774.48,
32290060,09:11:41,09:11:41,1479,27,,,,6956.72,0
32290060,09:12:22,09:12:22,1480,28,,,,7193.3,0
32290060,09:12:46,09:12:46,1481,29,,,,7363.03,0
32290060,09:13:49,09:13:49,1487,30,,,,7764.8,0
32290060,09:14:24,09:14:24,1488,31,,,,7976.08,0
32290060,09:15:51,09:15:51,1489,32,,,,8413.77,0
32290060,09:16:19,09:16:19,1490,33,,,,8596.9,0
32290060,09:17:00,09:17:00,1491,34,,,,8775.26,0
32290060,09:17:48,09:17:48,1492,35,,,,9114.21,0
32290060,09:19:00,09:19:00,9922,36,,1,,9515.01,
34443100,08:42:00,08:42:00,9822,1,,,1,0,
34443100,08:42:55,08:42:55,8431,2,,,,181.2,0
34443100,08:44:57,08:44:57,1153,3,,,,516.53,0
34443100,08:47:00,08:47:00,9869,4,,,,822.36,
34443100,08:49:04,08:49:04,1154,5,,,,1208.26,0
34443100,08:50:18,08:50:18,1155,6,,,,1473.86,0
34443100,08:50:55,08:50:55,1156,7,,,,1586.43,0
34443100,08:51:32,08:51:32,1157,8,,,,1736.03,0
34443100,08:53:00,08:53:00,1159,9,,,,1985.02,0
34443100,08:54:13,08:54:13,1160,10,,,,2273.5,0
34443100,08:57:36,08:57:36,1162,11,,,,2900.94,0
34443100,08:59:18,08:59:18,10382,12,,,,3165.69,0
34443100,09:01:00,09:01:00,10383,13,,,,3457.49,
34443100,09:02:10,09:02:10,1167,14,,,,3802.23,0
34443100,09:03:04,09:03:04,10385,15,,,,4071.7,0
34443100,09:04:17,09:04:17,1170,16,,,,4389.6,0
34443100,09:04:49,09:04:49,1171,17,,,,4541.38,0
34443100,09:06:00,09:06:00,1173,18,,,,4823.96,
34443100,09:06:39,09:06:39,1174,19,,,,5067.26,0
34443100,09:07:09,09:07:09,8361,20,,,,5261.5,0
34443100,09:07:58,09:07:58,1176,21,,,,5569.62,0
34443100,09:08:30,09:08:30,2113,22,,,,5836.73,0
34443100,09:08:57,09:08:57,2114,23,,,,6021.6,0
34443100,09:09:24,09:09:24,2115,24,,,,6188.49,0
34443100,09:10:12,09:10:12,2116,25,,,,6441.2,0
34443100,09:11:00,09:11:00,1478,26,,,,6774.48,
34443100,09:11:41,09:11:41,1479,27,,,,6956.72,0
34443100,09:12:22,09:12:22,1480,28,,,,7193.3,0
34443100,09:12:46,09:12:46,1481,29,,,,7363.03,0
34443100,09:13:49,09:13:49,1487,30,,,,7764.8,0
34443100,09:14:24,09:14:24,1488,31,,,,7976.08,0
34443100,09:15:51,09:15:51,1489,32,,,,8413.77,0
34443100,09:16:19,09:16:19,1490,33,,,,8596.9,0
34443100,09:17:00,09:17:00,1491,34,,,,8775.26,0
34443100,09:17:48,09:17:48,1492,35,,,,9114.21,0
34443100,09:19:00,09:19:00,9922,36,,1,,9515.01,
36997100,08:12:00,08:12:00,9822,1,,,1,0,
36997100,08:12:55,08:12:55,8431,2,,,,181.2,0
36997100,08:14:57,08:14:57,1153,3,,,,516.53,0
36997100,08:17:00,08:17:00,9869,4,,,,822.36,
36997100,08:19:04,08:19:04,1154,5,,,,1208.26,0
36997100,08:20:18,08:20:18,1155,6,,,,1473.86,0
36997100,08:20:55,08:20:55,1156,7,,,,1586.43,0
36997100,08:21:32,08:21:32,1157,8,,,,1736.03,0
36997100,08:23:00,08:23:00,1159,9,,,,1985.02,0
36997100,08:24:13,08:24:13,1160,10,,,,2273.5,0
36997100,08:27:36,08:27:36,1162,11,,,,2900.94,0
36997100,08:29:18,08:29:18,10382,12,,,,3165.69,0
36997100,08:31:00,08:31:00,10383,13,,,,3457.49,
36997100,08:32:24,08:32:24,1167,14,,,,3802.23,0
36997100,08:33:29,08:33:29,10385,15,,,,4071.7,0
36997100,08:34:56,08:34:56,1170,16,,,,4389.6,0
36997100,08:35:35,08:35:35,1171,17,,,,4541.38,0
36997100,08:37:00,08:37:00,1173,18,,,,4823.96,
36997100,08:37:39,08:37:39,1174,19,,,,5067.26,0
36997100,08:38:09,08:38:09,8361,20,,,,5261.5,0
36997100,08:38:58,08:38:58,1176,21,,,,5569.62,0
36997100,08:39:30,08:39:30,2113,22,,,,5836.73,0
36997100,08:39:57,08:39:57,2114,23,,,,6021.6,0
36997100,08:40:24,08:40:24,2115,24,,,,6188.49,0
36997100,08:41:12,08:41:12,2116,25,,,,6441.2,0
36997100,08:42:00,08:42:00,1478,26,,,,6774.48,
36997100,08:42:41,08:42:41,1479,27,,,,6956.72,0
36997100,08:43:22,08:43:22,1480,28,,,,7193.3,0
36997100,08:43:46,08:43:46,1481,29,,,,7363.03,0
36997100,08:44:49,08:44:49,1487,30,,,,7764.8,0
36997100,08:45:24,08:45:24,1488,31,,,,7976.08,0
36997100,08:46:51,08:46:51,1489,32,,,,8413.77,0
36997100,08:47:19,08:47:19,1490,33,,,,8596.9,0
36997100,08:48:00,08:48:00,1491,34,,,,8775.26,0
36997100,08:48:48,08:48:48,1492,35,,,,9114.21,0
36997100,08:50:00,08:50:00,9922,36,,1,,9515.01,
4007020,09:12:00,09:12:00,9822,1,,,1,0,
4007020,09:12:44,09:12:44,8431,2,,,,181.2,0
4007020,09:14:22,09:14:22,1153,3,,,,516.53,0
4007020,09:16:00,09:16:00,9869,4,,,,822.36,
4007020,09:17:55,09:17:55,1154,5,,,,1208.26,0
4007020,09:19:04,09:19:04,1155,6,,,,1473.86,0
4007020,09:19:38,09:19:38,1156,7,,,,1586.43,0
4007020,09:20:12,09:20:12,1157,8,,,,1736.03,0
4007020,09:21:34,09:21:34,1159,9,,,,1985.02,0
4007020,09:22:42,09:22:42,1160,10,,,,2273.5,0
4007020,09:25:51,09:25:51,1162,11,,,,2900.94,0
4007020,09:27:25,09:27:25,10382,12,,,,3165.69,0
4007020,09:29:00,09:29:00,10383,13,,,,3457.49,
4007020,09:30:10,09:30:10,1167,14,,,,3802.23,0
4007020,09:31:04,09:31:04,10385,15,,,,4071.7,0
4007020,09:32:17,09:32:17,1170,16,,,,4389.6,0
4007020,09:32:49,09:32:49,1171,17,,,,4541.38,0
4007020,09:34:00,09:34:00,1173,18,,,,4823.96,
4007020,09:34:39,09:34:39,1174,19,,,,5067.26,0
4007020,09:35:09,09:35:09,8361,20,,,,5261.5,0
4007020,09:35:58,09:35:58,1176,21,,,,5569.62,0
4007020,09:36:30,09:36:30,2113,22,,,,5836.73,0
4007020,09:36:57,09:36:57,2114,23,,,,6021.6,0
4007020,09:37:24,09:37:24,2115,24,,,,6188.49,0
4007020,09:38:12,09:38:12,2116,25,,,,6441.2,0
4007020,09:39:00,09:39:00,1478,26,,,,6774.48,
4007020,09:39:41,09:39:41,1479,27,,,,6956.72,0
4007020,09:40:22,09:40:22,1480,28,,,,7193.3,0
4007020,09:40:46,09:40:46,1481,29,,,,7363.03,0
4007020,09:41:49,09:41:49,1487,30,,,,7764.8,0
4007020,09:42:24,09:42:24,1488,31,,,,7976.08,0
4007020,09:43:51,09:43:51,1489,32,,,,8413.77,0
4007020,09:44:19,09:44:19,1490,33,,,,8596.9,0
4007020,09:45:00,09:45:00,1491,34,,,,8775.26,0
4007020,09:45:48,09:45:48,1492,35,,,,9114.21,0
4007020,09:47:00,09:47:00,9922,36,,1,,9515.01,
4007030,09:12:00,09:12:00,9822,1,,,1,0,
4007030,09:12:44,09:12:44,8431,2,,,,181.2,0
4007030,09:14:22,09:14:22,1153,3,,,,516.53,0
4007030,09:16:00,09:16:00,9869,4,,,,822.36,
4007030,09:17:55,09:17:55,1154,5,,,,1208.26,0
4007030,09:19:04,09:19:04,1155,6,,,,1473.86,0
4007030,09:19:38,09:19:38,1156,7,,,,1586.43,0
4007030,09:20:12,09:20:12,1157,8,,,,1736.03,0
4007030,09:21:34,09:21:34,1159,9,,,,1985.02,0
4007030,09:22:42,09:22:42,1160,10,,,,2273.5,0
4007030,09:25:51,09:25:51,1162,11,,,,2900.94,0
4007030,09:27:25,09:27:25,10382,12,,,,3165.69,0
4007030,09:29:00,09:29:00,10383,13,,,,3457.49,
4007030,09:30:10,09:30:10,1167,14,,,,3802.23,0
4007030,09:31:04,09:31:04,10385,15,,,,4071.7,0
4007030,09:32:17,09:32:17,1170,16,,,,4389.6,0
4007030,09:32:49,09:32:49,1171,17,,,,4541.38,0
4007030,09:34:00,09:34:00,1173,18,,,,4823.96,
4007030,09:34:39,09:34:39,1174,19,,,,5067.26,0
4007030,09:35:09,09:35:09,8361,20,,,,5261.5,0
4007030,09:35:58,09:35:58,1176,21,,,,5569.62,0
4007030,09:36:30,09:36:30,2113,22,,,,5836.73,0
4007030,09:36:57,09:36:57,2114,23,,,,6021.6,0
4007030,09:37:24,09:37:24,2115,24,,,,6188.49,0
4007030,09:38:12,09:38:12,2116,25,,,,6441.2,0
4007030,09:39:00,09:39:00,1478,26,,,,6774.48,
4007030,09:39:41,09:39:41,1479,27,,,,6956.72,0
4007030,09:40:22,09:40:22,1480,28,,,,7193.3,0
4007030,09:40:46,09:40:46,1481,29,,,,7363.03,0
4007030,09:41:49,09:41:49,1487,30,,,,7764.8,0
4007030,09:42:24,09:42:24,1488,31,,,,7976.08,0
4007030,09:43:51,09:43:51,1489,32,,,,8413.77,0
4007030,09:44:19,09:44:19,1490,33,,,,8596.9,0
4007030,09:45:00,09:45:00,1491,34,,,,8775.26,0
4007030,09:45:48,09:45:48,1492,35,,,,9114.21,0
4007030,09:47:00,09:47:00,9922,36,,1,,9515.01,
4007040,09:12:00,09:12:00,9822,1,,,1,0,
4007040,09:12:44,09:12:44,8431,2,,,,181.2,0
4007040,09:14:22,09:14:22,1153,3,,,,516.53,0
4007040,09:16:00,09:16:00,9869,4,,,,822.36,
4007040,09:17:55,09:17:55,1154,5,,,,1208.26,0
4007040,09:19:04,09:19:04,1155,6,,,,1473.86,0
4007040,09:19:38,09:19:38,1156,7,,,,1586.43,0
4007040,09:20:12,09:20:12,1157,8,,,,1736.03,0
4007040,09:21:34,09:21:34,1159,9,,,,1985.02,0
4007040,09:22:42,09:22:42,1160,10,,,,2273.5,0
4007040,09:25:51,09:25:51,1162,11,,,,2900.94,0
4007040,09:27:25,09:27:25,10382,12,,,,3165.69,0
4007040,09:29:00,09:29:00,10383,13,,,,3457.49,
4007040,09:30:10,09:30:10,1167,14,,,,3802.23,0
4007040,09:31:04,09:31:04,10385,15,,,,4071.7,0
4007040,09:32:17,09:32:17,1170,16,,,,4389.6,0
4007040,09:32:49,09:32:49,1171,17,,,,4541.38,0
4007040,09:34:00,09:34:00,1173,18,,,,4823.96,
4007040,09:34:39,09:34:39,1174,19,,,,5067.26,0
4007040,09:35:09,09:35:09,8361,20,,,,5261.5,0
4007040,09:35:58,09:35:58,1176,21,,,,5569.62,0
4007040,09:36:30,09:36:30,2113,22,,,,5836.73,0
4007040,09:36:57,09:36:57,2114,23,,,,6021.6,0
4007040,09:37:24,09:37:24,2115,24,,,,6188.49,0
4007040,09:38:12,09:38:12,2116,25,,,,6441.2,0
4007040,09:39:00,09:39:00,1478,26,,,,6774.48,
4007040,09:39:41,09:39:41,1479,27,,,,6956.72,0
4007040,09:40:22,09:40:22,1480,28,,,,7193.3,0
4007040,09:40:46,09:40:46,1481,29,,,,7363.03,0
4007040,09:41:49,09:41:49,1487,30,,,,7764.8,0
4007040,09:42:24,09:42:24,1488,31,,,,7976.08,0
4007040,09:43:51,09:43:51,1489,32,,,,8413.77,0
4007040,09:44:19,09:44:19,1490,33,,,,8596.9,0
4007040,09:45:00,09:45:00,1491,34,,,,8775.26,0
4007040,09:45:48,09:45:48,1492,35,,,,9114.21,0
4007040,09:47:00,09:47:00,9922,36,,1,,9515.01,
4007050,09:12:00,09:12:00,9822,1,,,1,0,
4007050,09:12:44,09:12:44,8431,2,,,,181.2,0
4007050,09:14:22,09:14:22,1153,3,,,,516.53,0
4007050,09:16:00,09:16:00,9869,4,,,,822.36,
4007050,09:17:55,09:17:55,1154,5,,,,1208.26,0
4007050,09:19:04,09:19:04,1155,6,,,,1473.86,0
4007050,09:19:38,09:19:38,1156,7,,,,1586.43,0
4007050,09:20:12,09:20:12,1157,8,,,,1736.03,0
4007050,09:21:34,09:21:34,1159,9,,,,1985.02,0
4007050,09:22:42,09:22:42,1160,10,,,,2273.5,0
4007050,09:25:51,09:25:51,1162,11,,,,2900.94,0
4007050,09:27:25,09:27:25,10382,12,,,,3165.69,0
4007050,09:29:00,09:29:00,10383,13,,,,3457.49,
4007050,09:30:10,09:30:10,1167,14,,,,3802.23,0
4007050,09:31:04,09:31:04,10385,15,,,,4071.7,0
4007050,09:32:17,09:32:17,1170,16,,,,4389.6,0
4007050,09:32:49,09:32:49,1171,17,,,,4541.38,0
4007050,09:34:00,09:34:00,1173,18,,,,4823.96,
4007050,09:34:39,09:34:39,1174,19,,,,5067.26,0
4007050,09:35:09,09:35:09,8361,20,,,,5261.5,0
4007050,09:35:58,09:35:58,1176,21,,,,5569.62,0
4007050,09:36:30,09:36:30,2113,22,,,,5836.73,0
4007050,09:36:57,09:36:57,2114,23,,,,6021.6,0
4007050,09:37:24,09:37:24,2115,24,,,,6188.49,0
4007050,09:38:12,09:38:12,2116,25,,,,6441.2,0
4007050,09:39:00,09:39:00,1478,26,,,,6774.48,
4007050,09:39:41,09:39:41,1479,27,,,,6956.72,0
4007050,09:40:22,09:40:22,1480,28,,,,7193.3,0
4007050,09:40:46,09:40:46,1481,29,,,,7363.03,0
4007050,09:41:49,09:41:49,1487,30,,,,7764.8,0
4007050,09:42:24,09:42:24,1488,31,,,,7976.08,0
4007050,09:43:51,09:43:51,1489,32,,,,8413.77,0
4007050,09:44:19,09:44:19,1490,33,,,,8596.9,0
4007050,09:45:00,09:45:00,1491,34,,,,8775.26,0
4007050,09:45:48,09:45:48,1492,35,,,,9114.21,0
4007050,09:47:00,09:47:00,9922,36,,1,,9515.01,
4007060,09:12:00,09:12:00,9822,1,,,1,0,
4007060,09:12:44,09:12:44,8431,2,,,,181.2,0
4007060,09:14:22,09:14:22,1153,3,,,,516.53,0
4007060,09:16:00,09:16:00,9869,4,,,,822.36,
4007060,09:17:55,09:17:55,1154,5,,,,1208.26,0
4007060,09:19:04,09:19:04,1155,6,,,,1473.86,0
4007060,09:19:38,09:19:38,1156,7,,,,1586.43,0
4007060,09:20:12,09:20:12,1157,8,,,,1736.03,0
4007060,09:21:34,09:21:34,1159,9,,,,1985.02,0
4007060,09:22:42,09:22:42,1160,10,,,,2273.5,0
4007060,09:25:51,09:25:51,1162,11,,,,2900.94,0
4007060,09:27:25,09:27:25,10382,12,,,,3165.69,0
4007060,09:29:00,09:29:00,10383,13,,,,3457.49,
4007060,09:30:10,09:30:10,1167,14,,,,3802.23,0
4007060,09:31:04,09:31:04,10385,15,,,,4071.7,0
4007060,09:32:17,09:32:17,1170,16,,,,4389.6,0
4007060,09:32:49,09:32:49,1171,17,,,,4541.38,0
4007060,09:34:00,09:34:00,1173,18,,,,4823.96,
4007060,09:34:39,09:34:39,1174,19,,,,5067.26,0
4007060,09:35:09,09:35:09,8361,20,,,,5261.5,0
4007060,09:35:58,09:35:58,1176,21,,,,5569.62,0
4007060,09:36:30,09:36:30,2113,22,,,,5836.73,0
4007060,09:36:57,09:36:57,2114,23,,,,6021.6,0
4007060,09:37:24,09:37:24,2115,24,,,,6188.49,0
4007060,09:38:12,09:38:12,2116,25,,,,6441.2,0
4007060,09:39:00,09:39:00,1478,26,,,,6774.48,
4007060,09:39:41,09:39:41,1479,27,,,,6956.72,0
4007060,09:40:22,09:40:22,1480,28,,,,7193.3,0
4007060,09:40:46,09:40:46,1481,29,,,,7363.03,0
4007060,09:41:49,09:41:49,1487,30,,,,7764.8,0
4007060,09:42:24,09:42:24,1488,31,,,,7976.08,0
4007060,09:43:51,09:43:51,1489,32,,,,8413.77,0
4007060,09:44:19,09:44:19,1490,33,,,,8596.9,0
4007060,09:45:00,09:45:00,1491,34,,,,8775.26,0
4007060,09:45:48,09:45:48,1492,35,,,,9114.21,0
4007060,09:47:00,09:47:00,9922,36,,1,,9515.01,
4571020,08:57:00,08:57:00,9822,1,,,1,0,
4571020,08:57:55,08:57:55,8431,2,,,,181.2,0
4571020,08:59:57,08:59:57,1153,3,,,,516.53,0
4571020,09:02:00,09:02:00,9869,4,,,,822.36,
4571020,09:03:55,09:03:55,1154,5,,,,1208.26,0
4571020,09:05:04,09:05:04,1155,6,,,,1473.86,0
4571020,09:05:38,09:05:38,1156,7,,,,1586.43,0
4571020,09:06:12,09:06:12,1157,8,,,,1736.03,0
4571020,09:07:34,09:07:34,1159,9,,,,1985.02,0
4571020,09:08:42,09:08:42,1160,10,,,,2273.5,0
4571020,09:11:51,09:11:51,1162,11,,,,2900.94,0
4571020,09:13:25,09:13:25,10382,12,,,,3165.69,0
4571020,09:15:00,09:15:00,10383,13,,,,3457.49,
4571020,09:16:10,09:16:10,1167,14,,,,3802.23,0
4571020,09:17:04,09:17:04,10385,15,,,,4071.7,0
4571020,09:18:17,09:18:17,1170,16,,,,4389.6,0
4571020,09:18:49,09:18:49,1171,17,,,,4541.38,0
4571020,09:20:00,09:20:00,1173,18,,,,4823.96,
4571020,09:20:39,09:20:39,1174,19,,,,5067.26,0
4571020,09:21:09,09:21:09,8361,20,,,,5261.5,0
4571020,09:21:58,09:21:58,1176,21,,,,5569.62,0
4571020,09:22:30,09:22:30,2113,22,,,,5836.73,0
4571020,09:22:57,09:22:57,2114,23,,,,6021.6,0
4571020,09:23:24,09:23:24,2115,24,,,,6188.49,0
4571020,09:24:12,09:24:12,2116,25,,,,6441.2,0
4571020,09:25:00,09:25:00,1478,26,,,,6774.48,
4571020,09:25:41,09:25:41,1479,27,,,,6956.72,0
4571020,09:26:22,09:26:22,1480,28,,,,7193.3,0
4571020,09:26:46,09:26:46,1481,29,,,,7363.03,0
4571020,09:27:49,09:27:49,1487,30,,,,7764.8,0
4571020,09:28:24,09:28:24,1488,31,,,,7976.08,0
4571020,09:29:51,09:29:51,1489,32,,,,8413.77,0
4571020,09:30:19,09:30:19,1490,33,,,,8596.9,0
4571020,09:31:00,09:31:00,1491,34,,,,8775.26,0
4571020,09:31:48,09:31:48,1492,35,,,,9114.21,0
4571020,09:33:00,09:33:00,9922,36,,1,,9515.01,
4571030,08:57:00,08:57:00,9822,1,,,1,0,
4571030,08:57:55,08:57:55,8431,2,,,,181.2,0
4571030,08:59:57,08:59:57,1153,3,,,,516.53,0
4571030,09:02:00,09:02:00,9869,4,,,,822.36,
4571030,09:03:55,09:03:55,1154,5,,,,1208.26,0
4571030,09:05:04,09:05:04,1155,6,,,,1473.86,0
4571030,09:05:38,09:05:38,1156,7,,,,1586.43,0
4571030,09:06:12,09:06:12,1157,8,,,,1736.03,0
4571030,09:07:34,09:07:34,1159,9,,,,1985.02,0
4571030,09:08:42,09:08:42,1160,10,,,,2273.5,0
4571030,09:11:51,09:11:51,1162,11,,,,2900.94,0
4571030,09:13:25,09:13:25,10382,12,,,,3165.69,0
4571030,09:15:00,09:15:00,10383,13,,,,3457.49,
4571030,09:16:10,09:16:10,1167,14,,,,3802.23,0
4571030,09:17:04,09:17:04,10385,15,,,,4071.7,0
4571030,09:18:17,09:18:17,1170,16,,,,4389.6,0
4571030,09:18:49,09:18:49,1171,17,,,,4541.38,0
4571030,09:20:00,09:20:00,1173,18,,,,4823.96,
4571030,09:20:39,09:20:39,1174,19,,,,5067.26,0
4571030,09:21:09,09:21:09,8361,20,,,,5261.5,0
4571030,09:21:58,09:21:58,1176,21,,,,5569.62,0
4571030,09:22:30,09:22:30,2113,22,,,,5836.73,0
4571030,09:22:57,09:22:57,2114,23,,,,6021.6,0
4571030,09:23:24,09:23:24,2115,24,,,,6188.49,0
4571030,09:24:12,09:24:12,2116,25,,,,6441.2,0
4571030,09:25:00,09:25:00,1478,26,,,,6774.48,
4571030,09:25:41,09:25:41,1479,27,,,,6956.72,0
4571030,09:26:22,09:26:22,1480,28,,,,7193.3,0
4571030,09:26:46,09:26:46,1481,29,,,,7363.03,0
4571030,09:27:49,09:27:49,1487,30,,,,7764.8,0
4571030,09:28:24,09:28:24,1488,31,,,,7976.08,0
4571030,09:29:51,09:29:51,1489,32,,,,8413.77,0
4571030,09:30:19,09:30:19,1490,33,,,,8596.9,0
4571030,09:31:00,09:31:00,1491,34,,,,8775.26,0
4571030,09:31:48,09:31:48,1492,35,,,,9114.21,0
4571030,09:33:00,09:33:00,9922,36,,1,,9515.01,
4571040,08:57:00,08:57:00,9822,1,,,1,0,
4571040,08:57:55,08:57:55,8431,2,,,,181.2,0
4571040,08:59:57,08:59:57,1153,3,,,,516.53,0
4571040,09:02:00,09:02:00,9869,4,,,,822.36,
4571040,09:03:55,09:03:55,1154,5,,,,1208.26,0
4571040,09:05:04,09:05:04,1155,6,,,,1473.86,0
4571040,09:05:38,09:05:38,1156,7,,,,1586.43,0
4571040,09:06:12,09:06:12,1157,8,,,,1736.03,0
4571040,09:07:34,09:07:34,1159,9,,,,1985.02,0
4571040,09:08:42,09:08:42,1160,10,,,,2273.5,0
4571040,09:11:51,09:11:51,1162,11,,,,2900.94,0
4571040,09:13:25,09:13:25,10382,12,,,,3165.69,0
4571040,09:15:00,09:15:00,10383,13,,,,3457.49,
4571040,09:16:10,09:16:10,1167,14,,,,3802.23,0
4571040,09:17:04,09:17:04,10385,15,,,,4071.7,0
4571040,09:18:17,09:18:17,1170,16,,,,4389.6,0
4571040,09:18:49,09:18:49,1171,17,,,,4541.38,0
4571040,09:20:00,09:20:00,1173,18,,,,4823.96,
4571040,09:20:39,09:20:39,1174,19,,,,5067.26,0
4571040,09:21:09,09:21:09,8361,20,,,,5261.5,0
4571040,09:21:58,09:21:58,1176,21,,,,5569.62,0
4571040,09:22:30,09:22:30,2113,22,,,,5836.73,0
4571040,09:22:57,09:22:57,2114,23,,,,6021.6,0
4571040,09:23:24,09:23:24,2115,24,,,,6188.49,0
4571040,09:24:12,09:24:12,2116,25,,,,6441.2,0
4571040,09:25:00,09:25:00,1478,26,,,,6774.48,
4571040,09:25:41,09:25:41,1479,27,,,,6956.72,0
4571040,09:26:22,09:26:22,1480,28,,,,7193.3,0
4571040,09:26:46,09:26:46,1481,29,,,,7363.03,0
4571040,09:27:49,09:27:49,1487,30,,,,7764.8,0
4571040,09:28:24,09:28:24,1488,31,,,,7976.08,0
4571040,09:29:51,09:29:51,1489,32,,,,8413.77,0
4571040,09:30:19,09:30:19,1490,33,,,,8596.9,0
4571040,09:31:00,09:31:00,1491,34,,,,8775.26,0
4571040,09:31:48,09:31:48,1492,35,,,,9114.21,0
4571040,09:33:00,09:33:00,9922,36,,1,,9515.01,
4571050,08:57:00,08:57:00,9822,1,,,1,0,
4571050,08:57:55,08:57:55,8431,2,,,,181.2,0
4571050,08:59:57,08:59:57,1153,3,,,,516.53,0
4571050,09:02:00,09:02:00,9869,4,,,,822.36,
4571050,09:03:55,09:03:55,1154,5,,,,1208.26,0
4571050,09:05:04,09:05:04,1155,6,,,,1473.86,0
4571050,09:05:38,09:05:38,1156,7,,,,1586.43,0
4571050,09:06:12,09:06:12,1157,8,,,,1736.03,0
4571050,09:07:34,09:07:34,1159,9,,,,1985.02,0
4571050,09:08:42,09:08:42,1160,10,,,,2273.5,0
4571050,09:11:51,09:11:51,1162,11,,,,2900.94,0
4571050,09:13:25,09:13:25,10382,12,,,,3165.69,0
4571050,09:15:00,09:15:00,10383,13,,,,3457.49,
4571050,09:16:10,09:16:10,1167,14,,,,3802.23,0
4571050,09:17:04,09:17:04,10385,15,,,,4071.7,0
4571050,09:18:17,09:18:17,1170,16,,,,4389.6,0
4571050,09:18:49,09:18:49,1171,17,,,,4541.38,0
4571050,09:20:00,09:20:00,1173,18,,,,4823.96,
4571050,09:20:39,09:20:39,1174,19,,,,5067.26,0
4571050,09:21:09,09:21:09,8361,20,,,,5261.5,0
4571050,09:21:58,09:21:58,1176,21,,,,5569.62,0
4571050,09:22:30,09:22:30,2113,22,,,,5836.73,0
4571050,09:22:57,09:22:57,2114,23,,,,6021.6,0
4571050,09:23:24,09:23:24,2115,24,,,,6188.49,0
4571050,09:24:12,09:24:12,2116,25,,,,6441.2,0
4571050,09:25:00,09:25:00,1478,26,,,,6774.48,
4571050,09:25:41,09:25:41,1479,27,,,,6956.72,0
4571050,09:26:22,09:26:22,1480,28,,,,7193.3,0
4571050,09:26:46,09:26:46,1481,29,,,,7363.03,0
4571050,09:27:49,09:27:49,1487,30,,,,7764.8,0
4571050,09:28:24,09:28:24,1488,31,,,,7976.08,0
4571050,09:29:51,09:29:51,1489,32,,,,8413.77,0
4571050,09:30:19,09:30:19,1490,33,,,,8596.9,0
4571050,09:31:00,09:31:00,1491,34,,,,8775.26,0
4571050,09:31:48,09:31:48,1492,35,,,,9114.21,0
4571050,09:33:00,09:33:00,9922,36,,1,,9515.01,
4571060,08:57:00,08:57:00,9822,1,,,1,0,
4571060,08:57:55,08:57:55,8431,2,,,,181.2,0
4571060,08:59:57,08:59:57,1153,3,,,,516.53,0
4571060,09:02:00,09:02:00,9869,4,,,,822.36,
4571060,09:03:55,09:03:55,1154,5,,,,1208.26,0
4571060,09:05:04,09:05:04,1155,6,,,,1473.86,0
4571060,09:05:38,09:05:38,1156,7,,,,1586.43,0
4571060,09:06:12,09:06:12,1157,8,,,,1736.03,0
4571060,09:07:34,09:07:34,1159,9,,,,1985.02,0
4571060,09:08:42,09:08:42,1160,10,,,,2273.5,0
4571060,09:11:51,09:11:51,1162,11,,,,2900.94,0
4571060,09:13:25,09:13:25,10382,12,,,,3165.69,0
4571060,09:15:00,09:15:00,10383,13,,,,3457.49,
4571060,09:16:10,09:16:10,1167,14,,,,3802.23,0
4571060,09:17:04,09:17:04,10385,15,,,,4071.7,0
4571060,09:18:17,09:18:17,1170,16,,,,4389.6,0
4571060,09:18:49,09:18:49,1171,17,,,,4541.38,0
4571060,09:20:00,09:20:00,1173,18,,,,4823.96,
4571060,09:20:39,09:20:39,1174,19,,,,5067.26,0
4571060,09:21:09,09:21:09,8361,20,,,,5261.5,0
4571060,09:21:58,09:21:58,1176,21,,,,5569.62,0
4571060,09:22:30,09:22:30,2113,22,,,,5836.73,0
4571060,09:22:57,09:22:57,2114,23,,,,6021.6,0
4571060,09:23:24,09:23:24,2115,24,,,,6188.49,0
4571060,09:24:12,09:24:12,2116,25,,,,6441.2,0
4571060,09:25:00,09:25:00,1478,26,,,,6774.48,
4571060,09:25:41,09:25:41,1479,27,,,,6956.72,0
4571060,09:26:22,09:26:22,1480,28,,,,7193.3,0
4571060,09:26:46,09:26:46,1481,29,,,,7363.03,0
4571060,09:27:49,09:27:49,1487,30,,,,7764.8,0
4571060,09:28:24,09:28:24,1488,31,,,,7976.08,0
4571060,09:29:51,09:29:51,1489,32,,,,8413.77,0
4571060,09:30:19,09:30:19,1490,33,,,,8596.9,0
4571060,09:31:00,09:31:00,1491,34,,,,8775.26,0
4571060,09:31:48,09:31:48,1492,35,,,,9114.21,0
4571060,09:33:00,09:33:00,9922,36,,1,,9515.01,
5251020,17:17:00,17:17:00,9822,1,,,1,0,
5251020,17:17:55,17:17:55,8431,2,,,,181.2,0
5251020,17:19:57,17:19:57,1153,3,,,,516.53,0
5251020,17:22:00,17:22:00,9869,4,,,,822.36,
5251020,17:24:13,17:24:13,1154,5,,,,1208.26,0
5251020,17:25:32,17:25:32,1155,6,,,,1473.86,0
5251020,17:26:12,17:26:12,1156,7,,,,1586.43,0
5251020,17:26:51,17:26:51,1157,8,,,,1736.03,0
5251020,17:28:25,17:28:25,1159,9,,,,1985.02,0
5251020,17:29:44,17:29:44,1160,10,,,,2273.5,0
5251020,17:33:22,17:33:22,1162,11,,,,2900.94,0
5251020,17:35:11,17:35:11,10382,12,,,,3165.69,0
5251020,17:37:00,17:37:00,10383,13,,,,3457.49,
5251020,17:38:10,17:38:10,1167,14,,,,3802.23,0
5251020,17:39:04,17:39:04,10385,15,,,,4071.7,0
5251020,17:40:17,17:40:17,1170,16,,,,4389.6,0
5251020,17:40:49,17:40:49,1171,17,,,,4541.38,0
5251020,17:42:00,17:42:00,1173,18,,,,4823.96,
5251020,17:42:39,17:42:39,1174,19,,,,5067.26,0
5251020,17:43:09,17:43:09,8361,20,,,,5261.5,0
5251020,17:43:58,17:43:58,1176,21,,,,5569.62,0
5251020,17:44:30,17:44:30,2113,22,,,,5836.73,0
5251020,17:44:57,17:44:57,2114,23,,,,6021.6,0
5251020,17:45:24,17:45:24,2115,24,,,,6188.49,0
5251020,17:46:12,17:46:12,2116,25,,,,6441.2,0
5251020,17:47:00,17:47:00,1478,26,,,,6774.48,
5251020,17:47:56,17:47:56,1479,27,,,,6956.72,0
5251020,17:48:53,17:48:53,1480,28,,,,7193.3,0
5251020,17:49:26,17:49:26,1481,29,,,,7363.03,0
5251020,17:50:52,17:50:52,1487,30,,,,7764.8,0
5251020,17:51:40,17:51:40,1488,31,,,,7976.08,0
5251020,17:53:40,17:53:40,1489,32,,,,8413.77,0
5251020,17:54:19,17:54:19,1490,33,,,,8596.9,0
5251020,17:55:15,17:55:15,1491,34,,,,8775.26,0
5251020,17:56:21,17:56:21,1492,35,,,,9114.21,0
5251020,17:58:00,17:58:00,9922,36,,1,,9515.01,
5251030,17:17:00,17:17:00,9822,1,,,1,0,
5251030,17:17:55,17:17:55,8431,2,,,,181.2,0
5251030,17:19:57,17:19:57,1153,3,,,,516.53,0
5251030,17:22:00,17:22:00,9869,4,,,,822.36,
5251030,17:24:13,17:24:13,1154,5,,,,1208.26,0
5251030,17:25:32,17:25:32,1155,6,,,,1473.86,0
5251030,17:26:12,17:26:12,1156,7,,,,1586.43,0
5251030,17:26:51,17:26:51,1157,8,,,,1736.03,0
5251030,17:28:25,17:28:25,1159,9,,,,1985.02,0
5251030,17:29:44,17:29:44,1160,10,,,,2273.5,0
5251030,17:33:22,17:33:22,1162,11,,,,2900.94,0
5251030,17:35:11,17:35:11,10382,12,,,,3165.69,0
5251030,17:37:00,17:37:00,10383,13,,,,3457.49,
5251030,17:38:10,17:38:10,1167,14,,,,3802.23,0
5251030,17:39:04,17:39:04,10385,15,,,,4071.7,0
5251030,17:40:17,17:40:17,1170,16,,,,4389.6,0
5251030,17:40:49,17:40:49,1171,17,,,,4541.38,0
5251030,17:42:00,17:42:00,1173,18,,,,4823.96,
5251030,17:42:39,17:42:39,1174,19,,,,5067.26,0
5251030,17:43:09,17:43:09,8361,20,,,,5261.5,0
5251030,17:43:58,17:43:58,1176,21,,,,5569.62,0
5251030,17:44:30,17:44:30,2113,22,,,,5836.73,0
5251030,17:44:57,17:44:57,2114,23,,,,6021.6,0
5251030,17:45:24,17:45:24,2115,24,,,,6188.49,0
5251030,17:46:12,17:46:12,2116,25,,,,6441.2,0
5251030,17:47:00,17:47:00,1478,26,,,,6774.48,
5251030,17:47:56,17:47:56,1479,27,,,,6956.72,0
5251030,17:48:53,17:48:53,1480,28,,,,7193.3,0
5251030,17:49:26,17:49:26,1481,29,,,,7363.03,0
5251030,17:50:52,17:50:52,1487,30,,,,7764.8,0
5251030,17:51:40,17:51:40,1488,31,,,,7976.08,0
5251030,17:53:40,17:53:40,1489,32,,,,8413.77,0
5251030,17:54:19,17:54:19,1490,33,,,,8596.9,0
5251030,17:55:15,17:55:15,1491,34,,,,8775.26,0
5251030,17:56:21,17:56:21,1492,35,,,,9114.21,0
5251030,17:58:00,17:58:00,9922,36,,1,,9515.01,
5251040,17:17:00,17:17:00,9822,1,,,1,0,
5251040,17:17:55,17:17:55,8431,2,,,,181.2,0
5251040,17:19:57,17:19:57,1153,3,,,,516.53,0
5251040,17:22:00,17:22:00,9869,4,,,,822.36,
5251040,17:24:13,17:24:13,1154,5,,,,1208.26,0
5251040,17:25:32,17:25:32,1155,6,,,,1473.86,0
5251040,17:26:12,17:26:12,1156,7,,,,1586.43,0
5251040,17:26:51,17:26:51,1157,8,,,,1736.03,0
5251040,17:28:25,17:28:25,1159,9,,,,1985.02,0
5251040,17:29:44,17:29:44,1160,10,,,,2273.5,0
5251040,17:33:22,17:33:22,1162,11,,,,2900.94,0
5251040,17:35:11,17:35:11,10382,12,,,,3165.69,0
5251040,17:37:00,17:37:00,10383,13,,,,3457.49,
5251040,17:38:10,17:38:10,1167,14,,,,3802.23,0
5251040,17:39:04,17:39:04,10385,15,,,,4071.7,0
5251040,17:40:17,17:40:17,1170,16,,,,4389.6,0
5251040,17:40:49,17:40:49,1171,17,,,,4541.38,0
5251040,17:42:00,17:42:00,1173,18,,,,4823.96,
5251040,17:42:39,17:42:39,1174,19,,,,5067.26,0
5251040,17:43:09,17:43:09,8361,20,,,,5261.5,0
5251040,17:43:58,17:43:58,1176,21,,,,5569.62,0
5251040,17:44:30,17:44:30,2113,22,,,,5836.73,0
5251040,17:44:57,17:44:57,2114,23,,,,6021.6,0
5251040,17:45:24,17:45:24,2115,24,,,,6188.49,0
5251040,17:46:12,17:46:12,2116,25,,,,6441.2,0
5251040,17:47:00,17:47:00,1478,26,,,,6774.48,
5251040,17:47:56,17:47:56,1479,27,,,,6956.72,0
5251040,17:48:53,17:48:53,1480,28,,,,7193.3,0
5251040,17:49:26,17:49:26,1481,29,,,,7363.03,0
5251040,17:50:52,17:50:52,1487,30,,,,7764.8,0
5251040,17:51:40,17:51:40,1488,31,,,,7976.08,0
5251040,17:53:40,17:53:40,1489,32,,,,8413.77,0
5251040,17:54:19,17:54:19,1490,33,,,,8596.9,0
5251040,17:55:15,17:55:15,1491,34,,,,8775.26,0
5251040,17:56:21,17:56:21,1492,35,,,,9114.21,0
5251040,17:58:00,17:58:00,9922,36,,1,,9515.01,
5251050,17:17:00,17:17:00,9822,1,,,1,0,
5251050,17:17:55,17:17:55,8431,2,,,,181.2,0
5251050,17:19:57,17:19:57,1153,3,,,,516.53,0
5251050,17:22:00,17:22:00,9869,4,,,,822.36,
5251050,17:24:13,17:24:13,1154,5,,,,1208.26,0
5251050,17:25:32,17:25:32,1155,6,,,,1473.86,0
5251050,17:26:12,17:26:12,1156,7,,,,1586.43,0
5251050,17:26:51,17:26:51,1157,8,,,,1736.03,0
5251050,17:28:25,17:28:25,1159,9,,,,1985.02,0
5251050,17:29:44,17:29:44,1160,10,,,,2273.5,0
5251050,17:33:22,17:33:22,1162,11,,,,2900.94,0
5251050,17:35:11,17:35:11,10382,12,,,,3165.69,0
5251050,17:37:00,17:37:00,10383,13,,,,3457.49,
5251050,17:38:10,17:38:10,1167,14,,,,3802.23,0
5251050,17:39:04,17:39:04,10385,15,,,,4071.7,0
5251050,17:40:17,17:40:17,1170,16,,,,4389.6,0
5251050,17:40:49,17:40:49,1171,17,,,,4541.38,0
5251050,17:42:00,17:42:00,1173,18,,,,4823.96,
5251050,17:42:39,17:42:39,1174,19,,,,5067.26,0
5251050,17:43:09,17:43:09,8361,20,,,,5261.5,0
5251050,17:43:58,17:43:58,1176,21,,,,5569.62,0
5251050,17:44:30,17:44:30,2113,22,,,,5836.73,0
5251050,17:44:57,17:44:57,2114,23,,,,6021.6,0
5251050,17:45:24,17:45:24,2115,24,,,,6188.49,0
5251050,17:46:12,17:46:12,2116,25,,,,6441.2,0
5251050,17:47:00,17:47:00,1478,26,,,,6774.48,
5251050,17:47:56,17:47:56,1479,27,,,,6956.72,0
5251050,17:48:53,17:48:53,1480,28,,,,7193.3,0
5251050,17:49:26,17:49:26,1481,29,,,,7363.03,0
5251050,17:50:52,17:50:52,1487,30,,,,7764.8,0
5251050,17:51:40,17:51:40,1488,31,,,,7976.08,0
5251050,17:53:40,17:53:40,1489,32,,,,8413.77,0
5251050,17:54:19,17:54:19,1490,33,,,,8596.9,0
5251050,17:55:15,17:55:15,1491,34,,,,8775.26,0
5251050,17:56:21,17:56:21,1492,35,,,,9114.21,0
5251050,17:58:00,17:58:00,9922,36,,1,,9515.01,
5251060,17:17:00,17:17:00,9822,1,,,1,0,
5251060,17:17:55,17:17:55,8431,2,,,,181.2,0
5251060,17:19:57,17:19:57,1153,3,,,,516.53,0
5251060,17:22:00,17:22:00,9869,4,,,,822.36,
5251060,17:24:13,17:24:13,1154,5,,,,1208.26,0
5251060,17:25:32,17:25:32,1155,6,,,,1473.86,0
5251060,17:26:12,17:26:12,1156,7,,,,1586.43,0
5251060,17:26:51,17:26:51,1157,8,,,,1736.03,0
5251060,17:28:25,17:28:25,1159,9,,,,1985.02,0
5251060,17:29:44,17:29:44,1160,10,,,,2273.5,0
5251060,17:33:22,17:33:22,1162,11,,,,2900.94,0
5251060,17:35:11,17:35:11,10382,12,,,,3165.69,0
5251060,17:37:00,17:37:00,10383,13,,,,3457.49,
5251060,17:38:10,17:38:10,1167,14,,,,3802.23,0
5251060,17:39:04,17:39:04,10385,15,,,,4071.7,0
5251060,17:40:17,17:40:17,1170,16,,,,4389.6,0
5251060,17:40:49,17:40:49,1171,17,,,,4541.38,0
5251060,17:42:00,17:42:00,1173,18,,,,4823.96,
5251060,17:42:39,17:42:39,1174,19,,,,5067.26,0
5251060,17:43:09,17:43:09,8361,20,,,,5261.5,0
5251060,17:43:58,17:43:58,1176,21,,,,5569.62,0
5251060,17:44:30,17:44:30,2113,22,,,,5836.73,0
5251060,17:44:57,17:44:57,2114,23,,,,6021.6,0
5251060,17:45:24,17:45:24,2115,24,,,,6188.49,0
5251060,17:46:12,17:46:12,2116,25,,,,6441.2,0
5251060,17:47:00,17:47:00,1478,26,,,,6774.48,
5251060,17:47:56,17:47:56,1479,27,,,,6956.72,0
5251060,17:48:53,17:48:53,1480,28,,,,7193.3,0
5251060,17:49:26,17:49:26,1481,29,,,,7363.03,0
5251060,17:50:52,17:50:52,1487,30,,,,7764.8,0
5251060,17:51:40,17:51:40,1488,31,,,,7976.08,0
5251060,17:53:40,17:53:40,1489,32,,,,8413.77,0
5251060,17:54:19,17:54:19,1490,33,,,,8596.9,0
5251060,17:55:15,17:55:15,1491,34,,,,8775.26,0
5251060,17:56:21,17:56:21,1492,35,,,,9114.21,0
5251060,17:58:00,17:58:00,9922,36,,1,,9515.01,
7296020,08:29:00,08:29:00,9822,1,,,1,0,
7296020,08:29:55,08:29:55,8431,2,,,,181.2,0
7296020,08:31:57,08:31:57,1153,3,,,,516.53,0
7296020,08:34:00,08:34:00,9869,4,,,,822.36,
7296020,08:36:04,08:36:04,1154,5,,,,1208.26,0
7296020,08:37:18,08:37:18,1155,6,,,,1473.86,0
7296020,08:37:55,08:37:55,1156,7,,,,1586.43,0
7296020,08:38:32,08:38:32,1157,8,,,,1736.03,0
7296020,08:40:00,08:40:00,1159,9,,,,1985.02,0
7296020,08:41:13,08:41:13,1160,10,,,,2273.5,0
7296020,08:44:36,08:44:36,1162,11,,,,2900.94,0
7296020,08:46:18,08:46:18,10382,12,,,,3165.69,0
7296020,08:48:00,08:48:00,10383,13,,,,3457.49,
7296020,08:49:10,08:49:10,1167,14,,,,3802.23,0
7296020,08:50:04,08:50:04,10385,15,,,,4071.7,0
7296020,08:51:17,08:51:17,1170,16,,,,4389.6,0
7296020,08:51:49,08:51:49,1171,17,,,,4541.38,0
7296020,08:53:00,08:53:00,1173,18,,,,4823.96,
7296020,08:53:39,08:53:39,1174,19,,,,5067.26,0
7296020,08:54:09,08:54:09,8361,20,,,,5261.5,0
7296020,08:54:58,08:54:58,1176,21,,,,5569.62,0
7296020,08:55:30,08:55:30,2113,22,,,,5836.73,0
7296020,08:55:57,08:55:57,2114,23,,,,6021.6,0
7296020,08:56:24,08:56:24,2115,24,,,,6188.49,0
7296020,08:57:12,08:57:12,2116,25,,,,6441.2,0
7296020,08:58:00,08:58:00,1478,26,,,,6774.48,
7296020,08:58:41,08:58:41,1479,27,,,,6956.72,0
7296020,08:59:22,08:59:22,1480,28,,,,7193.3,0
7296020,08:59:46,08:59:46,1481,29,,,,7363.03,0
7296020,09:00:49,09:00:49,1487,30,,,,7764.8,0
7296020,09:01:24,09:01:24,1488,31,,,,7976.08,0
7296020,09:02:51,09:02:51,1489,32,,,,8413.77,0
7296020,09:03:19,09:03:19,1490,33,,,,8596.9,0
7296020,09:04:00,09:04:00,1491,34,,,,8775.26,0
7296020,09:04:48,09:04:48,1492,35,,,,9114.21,0
7296020,09:06:00,09:06:00,9922,36,,1,,9515.01,
7296030,08:29:00,08:29:00,9822,1,,,1,0,
7296030,08:29:55,08:29:55,8431,2,,,,181.2,0
7296030,08:31:57,08:31:57,1153,3,,,,516.53,0
7296030,08:34:00,08:34:00,9869,4,,,,822.36,
7296030,08:36:04,08:36:04,1154,5,,,,1208.26,0
7296030,08:37:18,08:37:18,1155,6,,,,1473.86,0
7296030,08:37:55,08:37:55,1156,7,,,,1586.43,0
7296030,08:38:32,08:38:32,1157,8,,,,1736.03,0
7296030,08:40:00,08:40:00,1159,9,,,,1985.02,0
7296030,08:41:13,08:41:13,1160,10,,,,2273.5,0
7296030,08:44:36,08:44:36,1162,11,,,,2900.94,0
7296030,08:46:18,08:46:18,10382,12,,,,3165.69,0
7296030,08:48:00,08:48:00,10383,13,,,,3457.49,
7296030,08:49:10,08:49:10,1167,14,,,,3802.23,0
7296030,08:50:04,08:50:04,10385,15,,,,4071.7,0
7296030,08:51:17,08:51:17,1170,16,,,,4389.6,0
7296030,08:51:49,08:51:49,1171,17,,,,4541.38,0
7296030,08:53:00,08:53:00,1173,18,,,,4823.96,
7296030,08:53:39,08:53:39,1174,19,,,,5067.26,0
7296030,08:54:09,08:54:09,8361,20,,,,5261.5,0
7296030,08:54:58,08:54:58,1176,21,,,,5569.62,0
7296030,08:55:30,08:55:30,2113,22,,,,5836.73,0
7296030,08:55:57,08:55:57,2114,23,,,,6021.6,0
7296030,08:56:24,08:56:24,2115,24,,,,6188.49,0
7296030,08:57:12,08:57:12,2116,25,,,,6441.2,0
7296030,08:58:00,08:58:00,1478,26,,,,6774.48,
7296030,08:58:41,08:58:41,1479,27,,,,6956.72,0
7296030,08:59:22,08:59:22,1480,28,,,,7193.3,0
7296030,08:59:46,08:59:46,1481,29,,,,7363.03,0
7296030,09:00:49,09:00:49,1487,30,,,,7764.8,0
7296030,09:01:24,09:01:24,1488,31,,,,7976.08,0
7296030,09:02:51,09:02:51,1489,32,,,,8413.77,0
7296030,09:03:19,09:03:19,1490,33,,,,8596.9,0
7296030,09:04:00,09:04:00,1491,34,,,,8775.26,0
7296030,09:04:48,09:04:48,1492,35,,,,9114.21,0
7296030,09:06:00,09:06:00,9922,36,,1,,9515.01,
7296040,08:29:00,08:29:00,9822,1,,,1,0,
7296040,08:29:55,08:29:55,8431,2,,,,181.2,0
7296040,08:31:57,08:31:57,1153,3,,,,516.53,0
7296040,08:34:00,08:34:00,9869,4,,,,822.36,
7296040,08:36:04,08:36:04,1154,5,,,,1208.26,0
7296040,08:37:18,08:37:18,1155,6,,,,1473.86,0
7296040,08:37:55,08:37:55,1156,7,,,,1586.43,0
7296040,08:38:32,08:38:32,1157,8,,,,1736.03,0
7296040,08:40:00,08:40:00,1159,9,,,,1985.02,0
7296040,08:41:13,08:41:13,1160,10,,,,2273.5,0
7296040,08:44:36,08:44:36,1162,11,,,,2900.94,0
7296040,08:46:18,08:46:18,10382,12,,,,3165.69,0
7296040,08:48:00,08:48:00,10383,13,,,,3457.49,
7296040,08:49:10,08:49:10,1167,14,,,,3802.23,0
7296040,08:50:04,08:50:04,10385,15,,,,4071.7,0
7296040,08:51:17,08:51:17,1170,16,,,,4389.6,0
7296040,08:51:49,08:51:49,1171,17,,,,4541.38,0
7296040,08:53:00,08:53:00,1173,18,,,,4823.96,
7296040,08:53:39,08:53:39,1174,19,,,,5067.26,0
7296040,08:54:09,08:54:09,8361,20,,,,5261.5,0
7296040,08:54:58,08:54:58,1176,21,,,,5569.62,0
7296040,08:55:30,08:55:30,2113,22,,,,5836.73,0
7296040,08:55:57,08:55:57,2114,23,,,,6021.6,0
7296040,08:56:24,08:56:24,2115,24,,,,6188.49,0
7296040,08:57:12,08:57:12,2116,25,,,,6441.2,0
7296040,08:58:00,08:58:00,1478,26,,,,6774.48,
7296040,08:58:41,08:58:41,1479,27,,,,6956.72,0
7296040,08:59:22,08:59:22,1480,28,,,,7193.3,0
7296040,08:59:46,08:59:46,1481,29,,,,7363.03,0
7296040,09:00:49,09:00:49,1487,30,,,,7764.8,0
7296040,09:01:24,09:01:24,1488,31,,,,7976.08,0
7296040,09:02:51,09:02:51,1489,32,,,,8413.77,0
7296040,09:03:19,09:03:19,1490,33,,,,8596.9,0
7296040,09:04:00,09:04:00,1491,34,,,,8775.26,0
7296040,09:04:48,09:04:48,1492,35,,,,9114.21,0
7296040,09:06:00,09:06:00,9922,36,,1,,9515.01,
7296050,08:29:00,08:29:00,9822,1,,,1,0,
7296050,08:29:55,08:29:55,8431,2,,,,181.2,0
7296050,08:31:57,08:31:57,1153,3,,,,516.53,0
7296050,08:34:00,08:34:00,9869,4,,,,822.36,
7296050,08:36:04,08:36:04,1154,5,,,,1208.26,0
7296050,08:37:18,08:37:18,1155,6,,,,1473.86,0
7296050,08:37:55,08:37:55,1156,7,,,,1586.43,0
7296050,08:38:32,08:38:32,1157,8,,,,1736.03,0
7296050,08:40:00,08:40:00,1159,9,,,,1985.02,0
7296050,08:41:13,08:41:13,1160,10,,,,2273.5,0
7296050,08:44:36,08:44:36,1162,11,,,,2900.94,0
7296050,08:46:18,08:46:18,10382,12,,,,3165.69,0
7296050,08:48:00,08:48:00,10383,13,,,,3457.49,
7296050,08:49:10,08:49:10,1167,14,,,,3802.23,0
7296050,08:50:04,08:50:04,10385,15,,,,4071.7,0
7296050,08:51:17,08:51:17,1170,16,,,,4389.6,0
7296050,08:51:49,08:51:49,1171,17,,,,4541.38,0
7296050,08:53:00,08:53:00,1173,18,,,,4823.96,
7296050,08:53:39,08:53:39,1174,19,,,,5067.26,0
7296050,08:54:09,08:54:09,8361,20,,,,5261.5,0
7296050,08:54:58,08:54:58,1176,21,,,,5569.62,0
7296050,08:55:30,08:55:30,2113,22,,,,5836.73,0
7296050,08:55:57,08:55:57,2114,23,,,,6021.6,0
7296050,08:56:24,08:56:24,2115,24,,,,6188.49,0
7296050,08:57:12,08:57:12,2116,25,,,,6441.2,0
7296050,08:58:00,08:58:00,1478,26,,,,6774.48,
7296050,08:58:41,08:58:41,1479,27,,,,6956.72,0
7296050,08:59:22,08:59:22,1480,28,,,,7193.3,0
7296050,08:59:46,08:59:46,1481,29,,,,7363.03,0
7296050,09:00:49,09:00:49,1487,30,,,,7764.8,0
7296050,09:01:24,09:01:24,1488,31,,,,7976.08,0
7296050,09:02:51,09:02:51,1489,32,,,,8413.77,0
7296050,09:03:19,09:03:19,1490,33,,,,8596.9,0
7296050,09:04:00,09:04:00,1491,34,,,,8775.26,0
7296050,09:04:48,09:04:48,1492,35,,,,9114.21,0
7296050,09:06:00,09:06:00,9922,36,,1,,9515.01,
7296060,08:29:00,08:29:00,9822,1,,,1,0,
7296060,08:29:55,08:29:55,8431,2,,,,181.2,0
7296060,08:31:57,08:31:57,1153,3,,,,516.53,0
7296060,08:34:00,08:34:00,9869,4,,,,822.36,
7296060,08:36:04,08:36:04,1154,5,,,,1208.26,0
7296060,08:37:18,08:37:18,1155,6,,,,1473.86,0
7296060,08:37:55,08:37:55,1156,7,,,,1586.43,0
7296060,08:38:32,08:38:32,1157,8,,,,1736.03,0
7296060,08:40:00,08:40:00,1159,9,,,,1985.02,0
7296060,08:41:13,08:41:13,1160,10,,,,2273.5,0
7296060,08:44:36,08:44:36,1162,11,,,,2900.94,0
7296060,08:46:18,08:46:18,10382,12,,,,3165.69,0
7296060,08:48:00,08:48:00,10383,13,,,,3457.49,
7296060,08:49:10,08:49:10,1167,14,,,,3802.23,0
7296060,08:50:04,08:50:04,10385,15,,,,4071.7,0
7296060,08:51:17,08:51:17,1170,16,,,,4389.6,0
7296060,08:51:49,08:51:49,1171,17,,,,4541.38,0
7296060,08:53:00,08:53:00,1173,18,,,,4823.96,
7296060,08:53:39,08:53:39,1174,19,,,,5067.26,0
7296060,08:54:09,08:54:09,8361,20,,,,5261.5,0
7296060,08:54:58,08:54:58,1176,21,,,,5569.62,0
7296060,08:55:30,08:55:30,2113,22,,,,5836.73,0
7296060,08:55:57,08:55:57,2114,23,,,,6021.6,0
7296060,08:56:24,08:56:24,2115,24,,,,6188.49,0
7296060,08:57:12,08:57:12,2116,25,,,,6441.2,0
7296060,08:58:00,08:58:00,1478,26,,,,6774.48,
7296060,08:58:41,08:58:41,1479,27,,,,6956.72,0
7296060,08:59:22,08:59:22,1480,28,,,,7193.3,0
7296060,08:59:46,08:59:46,1481,29,,,,7363.03,0
7296060,09:00:49,09:00:49,1487,30,,,,7764.8,0
7296060,09:01:24,09:01:24,1488,31,,,,7976.08,0
7296060,09:02:51,09:02:51,1489,32,,,,8413.77,0
7296060,09:03:19,09:03:19,1490,33,,,,8596.9,0
7296060,09:04:00,09:04:00,1491,34,,,,8775.26,0
7296060,09:04:48,09:04:48,1492,35,,,,9114.21,0
7296060,09:06:00,09:06:00,9922,36,,1,,9515.01,
756100,09:26:00,09:26:00,9822,1,,,1,0,
756100,09:26:44,09:26:44,8431,2,,,,181.2,0
756100,09:28:22,09:28:22,1153,3,,,,516.53,0
756100,09:30:00,09:30:00,9869,4,,,,822.36,
756100,09:31:55,09:31:55,1154,5,,,,1208.26,0
756100,09:33:04,09:33:04,1155,6,,,,1473.86,0
756100,09:33:38,09:33:38,1156,7,,,,1586.43,0
756100,09:34:12,09:34:12,1157,8,,,,1736.03,0
756100,09:35:34,09:35:34,1159,9,,,,1985.02,0
756100,09:36:42,09:36:42,1160,10,,,,2273.5,0
756100,09:39:51,09:39:51,1162,11,,,,2900.94,0
756100,09:41:25,09:41:25,10382,12,,,,3165.69,0
756100,09:43:00,09:43:00,10383,13,,,,3457.49,
756100,09:44:10,09:44:10,1167,14,,,,3802.23,0
756100,09:45:04,09:45:04,10385,15,,,,4071.7,0
756100,09:46:17,09:46:17,1170,16,,,,4389.6,0
756100,09:46:49,09:46:49,1171,17,,,,4541.38,0
756100,09:48:00,09:48:00,1173,18,,,,4823.96,
756100,09:48:39,09:48:39,1174,19,,,,5067.26,0
756100,09:49:09,09:49:09,8361,20,,,,5261.5,0
756100,09:49:58,09:49:58,1176,21,,,,5569.62,0
756100,09:50:30,09:50:30,2113,22,,,,5836.73,0
756100,09:50:57,09:50:57,2114,23,,,,6021.6,0
756100,09:51:24,09:51:24,2115,24,,,,6188.49,0
756100,09:52:12,09:52:12,2116,25,,,,6441.2,0
756100,09:53:00,09:53:00,1478,26,,,,6774.48,
756100,09:53:41,09:53:41,1479,27,,,,6956.72,0
756100,09:54:22,09:54:22,1480,28,,,,7193.3,0
756100,09:54:46,09:54:46,1481,29,,,,7363.03,0
756100,09:55:49,09:55:49,1487,30,,,,7764.8,0
756100,09:56:24,09:56:24,1488,31,,,,7976.08,0
756100,09:57:51,09:57:51,1489,32,,,,8413.77,0
756100,09:58:19,09:58:19,1490,33,,,,8596.9,0
756100,09:59:00,09:59:00,1491,34,,,,8775.26,0
756100,09:59:48,09:59:48,1492,35,,,,9114.21,0
756100,10:01:00,10:01:00,9922,36,,1,,9515.01,
10239020,16:27:00,16:27:00,9872,1,,,1,0,
10239020,16:28:00,16:28:00,9961,2,,,,487.13,
10239020,16:29:13,16:29:13,1456,3,,,,940.96,0
10239020,16:29:57,16:29:57,1457,4,,,,1188.64,0
10239020,16:30:54,16:30:54,1458,5,,,,1423.36,0
10239020,16:31:40,16:31:40,1459,6,,,,1664.44,0
10239020,16:32:49,16:32:49,1460,7,,,,1980.58,0
10239020,16:33:23,16:33:23,1461,8,,,,2182.48,0
10239020,16:34:39,16:34:39,1468,9,,,,2638.87,0
10239020,16:35:07,16:35:07,7760,10,,,,2809.36,0
10239020,16:36:00,16:36:00,1470,11,,,,3094.96,
10239020,16:38:18,16:38:18,1248,12,,,,3608.48,0
10239020,16:39:10,16:39:10,1249,13,,,,3786.88,0
10239020,16:39:53,16:39:53,1250,14,,,,3965.83,0
10239020,16:40:45,16:40:45,1251,15,,,,4179.48,0
10239020,16:41:37,16:41:37,1225,16,,,,4370.25,0
10239020,16:43:42,16:43:42,1226,17,,,,4833.15,0
10239020,16:44:19,16:44:19,1227,18,,,,4963.69,0
10239020,16:45:00,16:45:00,6627,19,,,,5123.88,
10239020,16:46:37,16:46:37,1229,20,,,,5453.47,0
10239020,16:47:42,16:47:42,10386,21,,,,5684.41,0
10239020,16:49:13,16:49:13,1232,22,,,,5986.55,0
10239020,16:50:25,16:50:25,9568,23,,,,6237.14,0
10239020,16:51:38,16:51:38,10384,24,,,,6505.26,0
10239020,16:52:39,16:52:39,1236,25,,,,6718.77,0
10239020,16:53:55,16:53:55,1237,26,,,,6942.48,0
10239020,16:55:15,16:55:15,1238,27,,,,7201.1,0
10239020,16:58:05,16:58:05,1239,28,,,,7639.04,0
10239020,16:59:00,16:59:00,8640,29,,,,7821.05,
10239020,17:00:17,17:00:17,8669,30,,,,7987.83,0
10239020,17:02:04,17:02:04,1242,31,,,,8175.72,0
10239020,17:04:08,17:04:08,1244,32,,,,8462.02,0
10239020,17:05:55,17:05:55,1245,33,,,,8703.26,0
10239020,17:07:48,17:07:48,1246,34,,,,8955.69,0
10239020,17:09:00,17:09:00,9833,35,,,,9105.45,
10239020,17:15:00,17:15:00,2658,36,,,,9758.11,0
10239020,17:16:54,17:16:54,2659,37,,,,9978.27,0
10239020,17:19:00,17:19:00,9868,38,,1,,10262.76,
10239030,16:27:00,16:27:00,9872,1,,,1,0,
10239030,16:28:00,16:28:00,9961,2,,,,487.13,
10239030,16:29:13,16:29:13,1456,3,,,,940.96,0
10239030,16:29:57,16:29:57,1457,4,,,,1188.64,0
10239030,16:30:54,16:30:54,1458,5,,,,1423.36,0
10239030,16:31:40,16:31:40,1459,6,,,,1664.44,0
10239030,16:32:49,16:32:49,1460,7,,,,1980.58,0
10239030,16:33:23,16:33:23,1461,8,,,,2182.48,0
10239030,16:34:39,16:34:39,1468,9,,,,2638.87,0
10239030,16:35:07,16:35:07,7760,10,,,,2809.36,0
10239030,16:36:00,16:36:00,1470,11,,,,3094.96,
10239030,16:38:18,16:38:18,1248,12,,,,3608.48,0
10239030,16:39:10,16:39:10,1249,13,,,,3786.88,0
10239030,16:39:53,16:39:53,1250,14,,,,3965.83,0
10239030,16:40:45,16:40:45,1251,15,,,,4179.48,0
10239030,16:41:37,16:41:37,1225,16,,,,4370.25,0
10239030,16:43:42,16:43:42,1226,17,,,,4833.15,0
10239030,16:44:19,16:44:19,1227,18,,,,4963.69,0
10239030,16:45:00,16:45:00,6627,19,,,,5123.88,
10239030,16:46:37,16:46:37,1229,20,,,,5453.47,0
10239030,16:47:42,16:47:42,10386,21,,,,5684.41,0
10239030,16:49:13,16:49:13,1232,22,,,,5986.55,0
10239030,16:50:25,16:50:25,9568,23,,,,6237.14,0
10239030,16:51:38,16:51:38,10384,24,,,,6505.26,0
10239030,16:52:39,16:52:39,1236,25,,,,6718.77,0
10239030,16:53:55,16:53:55,1237,26,,,,6942.48,0
10239030,16:55:15,16:55:15,1238,27,,,,7201.1,0
10239030,16:58:05,16:58:05,1239,28,,,,7639.04,0
10239030,16:59:00,16:59:00,8640,29,,,,7821.05,
10239030,17:00:17,17:00:17,8669,30,,,,7987.83,0
10239030,17:02:04,17:02:04,1242,31,,,,8175.72,0
10239030,17:04:08,17:04:08,1244,32,,,,8462.02,0
10239030,17:05:55,17:05:55,1245,33,,,,8703.26,0
10239030,17:07:48,17:07:48,1246,34,,,,8955.69,0
10239030,17:09:00,17:09:00,9833,35,,,,9105.45,
10239030,17:15:00,17:15:00,2658,36,,,,9758.11,0
10239030,17:16:54,17:16:54,2659,37,,,,9978.27,0
10239030,17:19:00,17:19:00,9868,38,,1,,10262.76,
10239040,16:27:00,16:27:00,9872,1,,,1,0,
10239040,16:28:00,16:28:00,9961,2,,,,487.13,
10239040,16:29:13,16:29:13,1456,3,,,,940.96,0
10239040,16:29:57,16:29:57,1457,4,,,,1188.64,0
10239040,16:30:54,16:30:54,1458,5,,,,1423.36,0
10239040,16:31:40,16:31:40,1459,6,,,,1664.44,0
10239040,16:32:49,16:32:49,1460,7,,,,1980.58,0
10239040,16:33:23,16:33:23,1461,8,,,,2182.48,0
10239040,16:34:39,16:34:39,1468,9,,,,2638.87,0
10239040,16:35:07,16:35:07,7760,10,,,,2809.36,0
10239040,16:36:00,16:36:00,1470,11,,,,3094.96,
10239040,16:38:18,16:38:18,1248,12,,,,3608.48,0
10239040,16:39:10,16:39:10,1249,13,,,,3786.88,0
10239040,16:39:53,16:39:53,1250,14,,,,3965.83,0
10239040,16:40:45,16:40:45,1251,15,,,,4179.48,0
10239040,16:41:37,16:41:37,1225,16,,,,4370.25,0
10239040,16:43:42,16:43:42,1226,17,,,,4833.15,0
10239040,16:44:19,16:44:19,1227,18,,,,4963.69,0
10239040,16:45:00,16:45:00,6627,19,,,,5123.88,
10239040,16:46:37,16:46:37,1229,20,,,,5453.47,0
10239040,16:47:42,16:47:42,10386,21,,,,5684.41,0
10239040,16:49:13,16:49:13,1232,22,,,,5986.55,0
10239040,16:50:25,16:50:25,9568,23,,,,6237.14,0
10239040,16:51:38,16:51:38,10384,24,,,,6505.26,0
10239040,16:52:39,16:52:39,1236,25,,,,6718.77,0
10239040,16:53:55,16:53:55,1237,26,,,,6942.48,0
10239040,16:55:15,16:55:15,1238,27,,,,7201.1,0
10239040,16:58:05,16:58:05,1239,28,,,,7639.04,0
10239040,16:59:00,16:59:00,8640,29,,,,7821.05,
10239040,17:00:17,17:00:17,8669,30,,,,7987.83,0
10239040,17:02:04,17:02:04,1242,31,,,,8175.72,0
10239040,17:04:08,17:04:08,1244,32,,,,8462.02,0
10239040,17:05:55,17:05:55,1245,33,,,,8703.26,0
10239040,17:07:48,17:07:48,1246,34,,,,8955.69,0
10239040,17:09:00,17:09:00,9833,35,,,,9105.45,
10239040,17:15:00,17:15:00,2658,36,,,,9758.11,0
10239040,17:16:54,17:16:54,2659,37,,,,9978.27,0
10239040,17:19:00,17:19:00,9868,38,,1,,10262.76,
10239050,16:27:00,16:27:00,9872,1,,,1,0,
10239050,16:28:00,16:28:00,9961,2,,,,487.13,
10239050,16:29:13,16:29:13,1456,3,,,,940.96,0
10239050,16:29:57,16:29:57,1457,4,,,,1188.64,0
10239050,16:30:54,16:30:54,1458,5,,,,1423.36,0
10239050,16:31:40,16:31:40,1459,6,,,,1664.44,0
10239050,16:32:49,16:32:49,1460,7,,,,1980.58,0
10239050,16:33:23,16:33:23,1461,8,,,,2182.48,0
10239050,16:34:39,16:34:39,1468,9,,,,2638.87,0
10239050,16:35:07,16:35:07,7760,10,,,,2809.36,0
10239050,16:36:00,16:36:00,1470,11,,,,3094.96,
10239050,16:38:18,16:38:18,1248,12,,,,3608.48,0
10239050,16:39:10,16:39:10,1249,13,,,,3786.88,0
10239050,16:39:53,16:39:53,1250,14,,,,3965.83,0
10239050,16:40:45,16:40:45,1251,15,,,,4179.48,0
10239050,16:41:37,16:41:37,1225,16,,,,4370.25,0
10239050,16:43:42,16:43:42,1226,17,,,,4833.15,0
10239050,16:44:19,16:44:19,1227,18,,,,4963.69,0
10239050,16:45:00,16:45:00,6627,19,,,,5123.88,
10239050,16:46:37,16:46:37,1229,20,,,,5453.47,0
10239050,16:47:42,16:47:42,10386,21,,,,5684.41,0
10239050,16:49:13,16:49:13,1232,22,,,,5986.55,0
10239050,16:50:25,16:50:25,9568,23,,,,6237.14,0
10239050,16:51:38,16:51:38,10384,24,,,,6505.26,0
10239050,16:52:39,16:52:39,1236,25,,,,6718.77,0
10239050,16:53:55,16:53:55,1237,26,,,,6942.48,0
10239050,16:55:15,16:55:15,1238,27,,,,7201.1,0
10239050,16:58:05,16:58:05,1239,28,,,,7639.04,0
10239050,16:59:00,16:59:00,8640,29,,,,7821.05,
10239050,17:00:17,17:00:17,8669,30,,,,7987.83,0
10239050,17:02:04,17:02:04,1242,31,,,,8175.72,0
10239050,17:04:08,17:04:08,1244,32,,,,8462.02,0
10239050,17:05:55,17:05:55,1245,33,,,,8703.26,0
10239050,17:07:48,17:07:48,1246,34,,,,8955.69,0
10239050,17:09:00,17:09:00,9833,35,,,,9105.45,
10239050,17:15:00,17:15:00,2658,36,,,,9758.11,0
10239050,17:16:54,17:16:54,2659,37,,,,9978.27,0
10239050,17:19:00,17:19:00,9868,38,,1,,10262.76,
10239060,16:27:00,16:27:00,9872,1,,,1,0,
10239060,16:28:00,16:28:00,9961,2,,,,487.13,
10239060,16:29:13,16:29:13,1456,3,,,,940.96,0
10239060,16:29:57,16:29:57,1457,4,,,,1188.64,0
10239060,16:30:54,16:30:54,1458,5,,,,1423.36,0
10239060,16:31:40,16:31:40,1459,6,,,,1664.44,0
10239060,16:32:49,16:32:49,1460,7,,,,1980.58,0
10239060,16:33:23,16:33:23,1461,8,,,,2182.48,0
10239060,16:34:39,16:34:39,1468,9,,,,2638.87,0
10239060,16:35:07,16:35:07,7760,10,,,,2809.36,0
10239060,16:36:00,16:36:00,1470,11,,,,3094.96,
10239060,16:38:18,16:38:18,1248,12,,,,3608.48,0
10239060,16:39:10,16:39:10,1249,13,,,,3786.88,0
10239060,16:39:53,16:39:53,1250,14,,,,3965.83,0
10239060,16:40:45,16:40:45,1251,15,,,,4179.48,0
10239060,16:41:37,16:41:37,1225,16,,,,4370.25,0
10239060,16:43:42,16:43:42,1226,17,,,,4833.15,0
10239060,16:44:19,16:44:19,1227,18,,,,4963.69,0
10239060,16:45:00,16:45:00,6627,19,,,,5123.88,
10239060,16:46:37,16:46:37,1229,20,,,,5453.47,0
10239060,16:47:42,16:47:42,10386,21,,,,5684.41,0
10239060,16:49:13,16:49:13,1232,22,,,,5986.55,0
10239060,16:50:25,16:50:25,9568,23,,,,6237.14,0
10239060,16:51:38,16:51:38,10384,24,,,,6505.26,0
10239060,16:52:39,16:52:39,1236,25,,,,6718.77,0
10239060,16:53:55,16:53:55,1237,26,,,,6942.48,0
10239060,16:55:15,16:55:15,1238,27,,,,7201.1,0
10239060,16:58:05,16:58:05,1239,28,,,,7639.04,0
10239060,16:59:00,16:59:00,8640,29,,,,7821.05,
10239060,17:00:17,17:00:17,8669,30,,,,7987.83,0
10239060,17:02:04,17:02:04,1242,31,,,,8175.72,0
10239060,17:04:08,17:04:08,1244,32,,,,8462.02,0
10239060,17:05:55,17:05:55,1245,33,,,,8703.26,0
10239060,17:07:48,17:07:48,1246,34,,,,8955.69,0
10239060,17:09:00,17:09:00,9833,35,,,,9105.45,
10239060,17:15:00,17:15:00,2658,36,,,,9758.11,0
10239060,17:16:54,17:16:54,2659,37,,,,9978.27,0
10239060,17:19:00,17:19:00,9868,38,,1,,10262.76,
10952100,16:55:00,16:55:00,9872,1,,,1,0,
10952100,16:56:00,16:56:00,9961,2,,,,487.13,
10952100,16:57:13,16:57:13,1456,3,,,,940.96,0
10952100,16:57:57,16:57:57,1457,4,,,,1188.64,0
10952100,16:58:54,16:58:54,1458,5,,,,1423.36,0
10952100,16:59:40,16:59:40,1459,6,,,,1664.44,0
10952100,17:00:49,17:00:49,1460,7,,,,1980.58,0
10952100,17:01:23,17:01:23,1461,8,,,,2182.48,0
10952100,17:02:39,17:02:39,1468,9,,,,2638.87,0
10952100,17:03:07,17:03:07,7760,10,,,,2809.36,0
10952100,17:04:00,17:04:00,1470,11,,,,3094.96,
10952100,17:06:18,17:06:18,1248,12,,,,3608.48,0
10952100,17:07:10,17:07:10,1249,13,,,,3786.88,0
10952100,17:07:53,17:07:53,1250,14,,,,3965.83,0
10952100,17:08:45,17:08:45,1251,15,,,,4179.48,0
10952100,17:09:37,17:09:37,1225,16,,,,4370.25,0
10952100,17:11:42,17:11:42,1226,17,,,,4833.15,0
10952100,17:12:19,17:12:19,1227,18,,,,4963.69,0
10952100,17:13:00,17:13:00,6627,19,,,,5123.88,
10952100,17:14:23,17:14:23,1229,20,,,,5453.47,0
10952100,17:15:19,17:15:19,10386,21,,,,5684.41,0
10952100,17:16:37,17:16:37,1232,22,,,,5986.55,0
10952100,17:17:39,17:17:39,9568,23,,,,6237.14,0
10952100,17:18:41,17:18:41,10384,24,,,,6505.26,0
10952100,17:19:34,17:19:34,1236,25,,,,6718.77,0
10952100,17:20:39,17:20:39,1237,26,,,,6942.48,0
10952100,17:21:47,17:21:47,1238,27,,,,7201.1,0
10952100,17:24:13,17:24:13,1239,28,,,,7639.04,0
10952100,17:25:00,17:25:00,8640,29,,,,7821.05,
10952100,17:26:17,17:26:17,8669,30,,,,7987.83,0
10952100,17:28:04,17:28:04,1242,31,,,,8175.72,0
10952100,17:30:08,17:30:08,1244,32,,,,8462.02,0
10952100,17:31:55,17:31:55,1245,33,,,,8703.26,0
10952100,17:33:48,17:33:48,1246,34,,,,8955.69,0
10952100,17:35:00,17:35:00,9833,35,,,,9105.45,
10952100,17:41:00,17:41:00,2658,36,,,,9758.11,0
10952100,17:42:54,17:42:54,2659,37,,,,9978.27,0
10952100,17:45:00,17:45:00,9868,38,,1,,10262.76,
11570100,06:47:00,06:47:00,9872,1,,,1,0,
11570100,06:48:00,06:48:00,9961,2,,,,487.13,
11570100,06:49:13,06:49:13,1456,3,,,,940.96,0
11570100,06:49:57,06:49:57,1457,4,,,,1188.64,0
11570100,06:50:54,06:50:54,1458,5,,,,1423.36,0
11570100,06:51:40,06:51:40,1459,6,,,,1664.44,0
11570100,06:52:49,06:52:49,1460,7,,,,1980.58,0
11570100,06:53:23,06:53:23,1461,8,,,,2182.48,0
11570100,06:54:39,06:54:39,1468,9,,,,2638.87,0
11570100,06:55:07,06:55:07,7760,10,,,,2809.36,0
11570100,06:56:00,06:56:00,1470,11,,,,3094.96,
11570100,06:57:32,06:57:32,1248,12,,,,3608.48,0
11570100,06:58:07,06:58:07,1249,13,,,,3786.88,0
11570100,06:58:35,06:58:35,1250,14,,,,3965.83,0
11570100,06:59:10,06:59:10,1251,15,,,,4179.48,0
11570100,06:59:45,06:59:45,1225,16,,,,4370.25,0
11570100,07:01:08,07:01:08,1226,17,,,,4833.15,0
11570100,07:01:33,07:01:33,1227,18,,,,4963.69,0
11570100,07:02:00,07:02:00,6627,19,,,,5123.88,
11570100,07:03:09,07:03:09,1229,20,,,,5453.47,0
11570100,07:03:56,07:03:56,10386,21,,,,5684.41,0
11570100,07:05:01,07:05:01,1232,22,,,,5986.55,0
11570100,07:05:52,07:05:52,9568,23,,,,6237.14,0
11570100,07:06:44,07:06:44,10384,24,,,,6505.26,0
11570100,07:07:28,07:07:28,1236,25,,,,6718.77,0
11570100,07:08:22,07:08:22,1237,26,,,,6942.48,0
11570100,07:09:19,07:09:19,1238,27,,,,7201.1,0
11570100,07:11:21,07:11:21,1239,28,,,,7639.04,0
11570100,07:12:00,07:12:00,8640,29,,,,7821.05,
11570100,07:12:54,07:12:54,8669,30,,,,7987.83,0
11570100,07:14:08,07:14:08,1242,31,,,,8175.72,0
11570100,07:15:36,07:15:36,1244,32,,,,8462.02,0
11570100,07:16:51,07:16:51,1245,33,,,,8703.26,0
11570100,07:18:10,07:18:10,1246,34,,,,8955.69,0
11570100,07:19:00,07:19:00,9833,35,,,,9105.45,
11570100,07:23:12,07:23:12,2658,36,,,,9758.11,0
11570100,07:24:32,07:24:32,2659,37,,,,9978.27,0
11570100,07:26:00,07:26:00,9868,38,,1,,10262.76,
12415100,18:39:00,18:39:00,9872,1,,,1,0,
12415100,18:40:00,18:40:00,9961,2,,,,487.13,
12415100,18:41:13,18:41:13,1456,3,,,,940.96,0
12415100,18:41:57,18:41:57,1457,4,,,,1188.64,0
12415100,18:42:54,18:42:54,1458,5,,,,1423.36,0
12415100,18:43:40,18:43:40,1459,6,,,,1664.44,0
12415100,18:44:49,18:44:49,1460,7,,,,1980.58,0
12415100,18:45:23,18:45:23,1461,8,,,,2182.48,0
12415100,18:46:39,18:46:39,1468,9,,,,2638.87,0
12415100,18:47:07,18:47:07,7760,10,,,,2809.36,0
12415100,18:48:00,18:48:00,1470,11,,,,3094.96,
12415100,18:49:47,18:49:47,1248,12,,,,3608.48,0
12415100,18:50:28,18:50:28,1249,13,,,,3786.88,0
12415100,18:51:01,18:51:01,1250,14,,,,3965.83,0
12415100,18:51:42,18:51:42,1251,15,,,,4179.48,0
12415100,18:52:22,18:52:22,1225,16,,,,4370.25,0
12415100,18:53:59,18:53:59,1226,17,,,,4833.15,0
12415100,18:54:28,18:54:28,1227,18,,,,4963.69,0
12415100,18:55:00,18:55:00,6627,19,,,,5123.88,
12415100,18:55:55,18:55:55,1229,20,,,,5453.47,0
12415100,18:56:33,18:56:33,10386,21,,,,5684.41,0
12415100,18:57:24,18:57:24,1232,22,,,,5986.55,0
12415100,18:58:06,18:58:06,9568,23,,,,6237.14,0
12415100,18:58:47,18:58:47,10384,24,,,,6505.26,0
12415100,18:59:22,18:59:22,1236,25,,,,6718.77,0
12415100,19:00:06,19:00:06,1237,26,,,,6942.48,0
12415100,19:00:51,19:00:51,1238,27,,,,7201.1,0
12415100,19:02:28,19:02:28,1239,28,,,,7639.04,0
12415100,19:03:00,19:03:00,8640,29,,,,7821.05,
12415100,19:04:01,19:04:01,8669,30,,,,7987.83,0
12415100,19:05:27,19:05:27,1242,31,,,,8175.72,0
12415100,19:07:07,19:07:07,1244,32,,,,8462.02,0
12415100,19:08:32,19:08:32,1245,33,,,,8703.26,0
12415100,19:10:02,19:10:02,1246,34,,,,8955.69,0
12415100,19:11:00,19:11:00,9833,35,,,,9105.45,
12415100,19:15:48,19:15:48,2658,36,,,,9758.11,0
12415100,19:17:19,19:17:19,2659,37,,,,9978.27,0
12415100,19:19:00,19:19:00,9868,38,,1,,10262.76,
12566100,18:24:00,18:24:00,9872,1,,,1,0,
12566100,18:25:00,18:25:00,9961,2,,,,487.13,
12566100,18:26:13,18:26:13,1456,3,,,,940.96,0
12566100,18:26:57,18:26:57,1457,4,,,,1188.64,0
12566100,18:27:54,18:27:54,1458,5,,,,1423.36,0
12566100,18:28:40,18:28:40,1459,6,,,,1664.44,0
12566100,18:29:49,18:29:49,1460,7,,,,1980.58,0
12566100,18:30:23,18:30:23,1461,8,,,,2182.48,0
12566100,18:31:39,18:31:39,1468,9,,,,2638.87,0
12566100,18:32:07,18:32:07,7760,10,,,,2809.36,0
12566100,18:33:00,18:33:00,1470,11,,,,3094.96,
12566100,18:34:47,18:34:47,1248,12,,,,3608.48,0
12566100,18:35:28,18:35:28,1249,13,,,,3786.88,0
12566100,18:36:01,18:36:01,1250,14,,,,3965.83,0
12566100,18:36:42,18:36:42,1251,15,,,,4179.48,0
12566100,18:37:22,18:37:22,1225,16,,,,4370.25,0
12566100,18:38:59,18:38:59,1226,17,,,,4833.15,0
12566100,18:39:28,18:39:28,1227,18,,,,4963.69,0
12566100,18:40:00,18:40:00,6627,19,,,,5123.88,
12566100,18:40:55,18:40:55,1229,20,,,,5453.47,0
12566100,18:41:33,18:41:33,10386,21,,,,5684.41,0
12566100,18:42:24,18:42:24,1232,22,,,,5986.55,0
12566100,18:43:06,18:43:06,9568,23,,,,6237.14,0
12566100,18:43:47,18:43:47,10384,24,,,,6505.26,0
12566100,18:44:22,18:44:22,1236,25,,,,6718.77,0
12566100,18:45:06,18:45:06,1237,26,,,,6942.48,0
12566100,18:45:51,18:45:51,1238,27,,,,7201.1,0
12566100,18:47:28,18:47:28,1239,28,,,,7639.04,0
12566100,18:48:00,18:48:00,8640,29,,,,7821.05,
12566100,18:49:09,18:49:09,8669,30,,,,7987.83,0
12566100,18:50:45,18:50:45,1242,31,,,,8175.72,0
12566100,18:52:38,18:52:38,1244,32,,,,8462.02,0
12566100,18:54:14,18:54:14,1245,33,,,,8703.26,0
12566100,18:55:55,18:55:55,1246,34,,,,8955.69,0
12566100,18:57:00,18:57:00,9833,35,,,,9105.45,
12566100,19:01:48,19:01:48,2658,36,,,,9758.11,0
12566100,19:03:19,19:03:19,2659,37,,,,9978.27,0
12566100,19:05:00,19:05:00,9868,38,,1,,10262.76,
1272020,16:55:00,16:55:00,9872,1,,,1,0,
1272020,16:56:00,16:56:00,9961,2,,,,487.13,
1272020,16:57:13,16:57:13,1456,3,,,,940.96,0
1272020,16:57:57,16:57:57,1457,4,,,,1188.64,0
1272020,16:58:54,16:58:54,1458,5,,,,1423.36,0
1272020,16:59:40,16:59:40,1459,6,,,,1664.44,0
1272020,17:00:49,17:00:49,1460,7,,,,1980.58,0
1272020,17:01:23,17:01:23,1461,8,,,,2182.48,0
1272020,17:02:39,17:02:39,1468,9,,,,2638.87,0
1272020,17:03:07,17:03:07,7760,10,,,,2809.36,0
1272020,17:04:00,17:04:00,1470,11,,,,3094.96,
1272020,17:06:18,17:06:18,1248,12,,,,3608.48,0
1272020,17:07:10,17:07:10,1249,13,,,,3786.88,0
1272020,17:07:53,17:07:53,1250,14,,,,3965.83,0
1272020,17:08:45,17:08:45,1251,15,,,,4179.48,0
1272020,17:09:37,17:09:37,1225,16,,,,4370.25,0
1272020,17:11:42,17:11:42,1226,17,,,,4833.15,0
1272020,17:12:19,17:12:19,1227,18,,,,4963.69,0
1272020,17:13:00,17:13:00,6627,19,,,,5123.88,
1272020,17:14:23,17:14:23,1229,20,,,,5453.47,0
1272020,17:15:19,17:15:19,10386,21,,,,5684.41,0
1272020,17:16:37,17:16:37,1232,22,,,,5986.55,0
1272020,17:17:39,17:17:39,9568,23,,,,6237.14,0
1272020,17:18:41,17:18:41,10384,24,,,,6505.26,0
1272020,17:19:34,17:19:34,1236,25,,,,6718.77,0
1272020,17:20:39,17:20:39,1237,26,,,,6942.48,0
1272020,17:21:47,17:21:47,1238,27,,,,7201.1,0
1272020,17:24:13,17:24:13,1239,28,,,,7639.04,0
1272020,17:25:00,17:25:00,8640,29,,,,7821.05,
1272020,17:26:17,17:26:17,8669,30,,,,7987.83,0
1272020,17:28:04,17:28:04,1242,31,,,,8175.72,0
1272020,17:30:08,17:30:08,1244,32,,,,8462.02,0
1272020,17:31:55,17:31:55,1245,33,,,,8703.26,0
1272020,17:33:48,17:33:48,1246,34,,,,8955.69,0
1272020,17:35:00,17:35:00,9833,35,,,,9105.45,
1272020,17:41:00,17:41:00,2658,36,,,,9758.11,0
1272020,17:42:54,17:42:54,2659,37,,,,9978.27,0
1272020,17:45:00,17:45:00,9868,38,,1,,10262.76,
1272030,16:55:00,16:55:00,9872,1,,,1,0,
1272030,16:56:00,16:56:00,9961,2,,,,487.13,
1272030,16:57:13,16:57:13,1456,3,,,,940.96,0
1272030,16:57:57,16:57:57,1457,4,,,,1188.64,0
1272030,16:58:54,16:58:54,1458,5,,,,1423.36,0
1272030,16:59:40,16:59:40,1459,6,,,,1664.44,0
1272030,17:00:49,17:00:49,1460,7,,,,1980.58,0
1272030,17:01:23,17:01:23,1461,8,,,,2182.48,0
1272030,17:02:39,17:02:39,1468,9,,,,2638.87,0
1272030,17:03:07,17:03:07,7760,10,,,,2809.36,0
1272030,17:04:00,17:04:00,1470,11,,,,3094.96,
1272030,17:06:18,17:06:18,1248,12,,,,3608.48,0
1272030,17:07:10,17:07:10,1249,13,,,,3786.88,0
1272030,17:07:53,17:07:53,1250,14,,,,3965.83,0
1272030,17:08:45,17:08:45,1251,15,,,,4179.48,0
1272030,17:09:37,17:09:37,1225,16,,,,4370.25,0
1272030,17:11:42,17:11:42,1226,17,,,,4833.15,0
1272030,17:12:19,17:12:19,1227,18,,,,4963.69,0
1272030,17:13:00,17:13:00,6627,19,,,,5123.88,
1272030,17:14:23,17:14:23,1229,20,,,,5453.47,0
1272030,17:15:19,17:15:19,10386,21,,,,5684.41,0
1272030,17:16:37,17:16:37,1232,22,,,,5986.55,0
1272030,17:17:39,17:17:39,9568,23,,,,6237.14,0
1272030,17:18:41,17:18:41,10384,24,,,,6505.26,0
1272030,17:19:34,17:19:34,1236,25,,,,6718.77,0
1272030,17:20:39,17:20:39,1237,26,,,,6942.48,0
1272030,17:21:47,17:21:47,1238,27,,,,7201.1,0
1272030,17:24:13,17:24:13,1239,28,,,,7639.04,0
1272030,17:25:00,17:25:00,8640,29,,,,7821.05,
1272030,17:26:17,17:26:17,8669,30,,,,7987.83,0
1272030,17:28:04,17:28:04,1242,31,,,,8175.72,0
1272030,17:30:08,17:30:08,1244,32,,,,8462.02,0
1272030,17:31:55,17:31:55,1245,33,,,,8703.26,0
1272030,17:33:48,17:33:48,1246,34,,,,8955.69,0
1272030,17:35:00,17:35:00,9833,35,,,,9105.45,
1272030,17:41:00,17:41:00,2658,36,,,,9758.11,0
1272030,17:42:54,17:42:54,2659,37,,,,9978.27,0
1272030,17:45:00,17:45:00,9868,38,,1,,10262.76,
1272040,16:55:00,16:55:00,9872,1,,,1,0,
1272040,16:56:00,16:56:00,9961,2,,,,487.13,
1272040,16:57:13,16:57:13,1456,3,,,,940.96,0
1272040,16:57:57,16:57:57,1457,4,,,,1188.64,0
1272040,16:58:54,16:58:54,1458,5,,,,1423.36,0
1272040,16:59:40,16:59:40,1459,6,,,,1664.44,0
1272040,17:00:49,17:00:49,1460,7,,,,1980.58,0
1272040,17:01:23,17:01:23,1461,8,,,,2182.48,0
1272040,17:02:39,17:02:39,1468,9,,,,2638.87,0
1272040,17:03:07,17:03:07,7760,10,,,,2809.36,0
1272040,17:04:00,17:04:00,1470,11,,,,3094.96,
1272040,17:06:18,17:06:18,1248,12,,,,3608.48,0
1272040,17:07:10,17:07:10,1249,13,,,,3786.88,0
1272040,17:07:53,17:07:53,1250,14,,,,3965.83,0
1272040,17:08:45,17:08:45,1251,15,,,,4179.48,0
1272040,17:09:37,17:09:37,1225,16,,,,4370.25,0
1272040,17:11:42,17:11:42,1226,17,,,,4833.15,0
1272040,17:12:19,17:12:19,1227,18,,,,4963.69,0
1272040,17:13:00,17:13:00,6627,19,,,,5123.88,
1272040,17:14:23,17:14:23,1229,20,,,,5453.47,0
1272040,17:15:19,17:15:19,10386,21,,,,5684.41,0
1272040,17:16:37,17:16:37,1232,22,,,,5986.55,0
1272040,17:17:39,17:17:39,9568,23,,,,6237.14,0
1272040,17:18:41,17:18:41,10384,24,,,,6505.26,0
1272040,17:19:34,17:19:34,1236,25,,,,6718.77,0
1272040,17:20:39,17:20:39,1237,26,,,,6942.48,0
1272040,17:21:47,17:21:47,1238,27,,,,7201.1,0
1272040,17:24:13,17:24:13,1239,28,,,,7639.04,0
1272040,17:25:00,17:25:00,8640,29,,,,7821.05,
1272040,17:26:17,17:26:17,8669,30,,,,7987.83,0
1272040,17:28:04,17:28:04,1242,31,,,,8175.72,0
1272040,17:30:08,17:30:08,1244,32,,,,8462.02,0
1272040,17:31:55,17:31:55,1245,33,,,,8703.26,0
1272040,17:33:48,17:33:48,1246,34,,,,8955.69,0
1272040,17:35:00,17:35:00,9833,35,,,,9105.45,
1272040,17:41:00,17:41:00,2658,36,,,,9758.11,0
1272040,17:42:54,17:42:54,2659,37,,,,9978.27,0
1272040,17:45:00,17:45:00,9868,38,,1,,10262.76,
1272050,16:55:00,16:55:00,9872,1,,,1,0,
1272050,16:56:00,16:56:00,9961,2,,,,487.13,
1272050,16:57:13,16:57:13,1456,3,,,,940.96,0
1272050,16:57:57,16:57:57,1457,4,,,,1188.64,0
1272050,16:58:54,16:58:54,1458,5,,,,1423.36,0
1272050,16:59:40,16:59:40,1459,6,,,,1664.44,0
1272050,17:00:49,17:00:49,1460,7,,,,1980.58,0
1272050,17:01:23,17:01:23,1461,8,,,,2182.48,0
1272050,17:02:39,17:02:39,1468,9,,,,2638.87,0
1272050,17:03:07,17:03:07,7760,10,,,,2809.36,0
1272050,17:04:00,17:04:00,1470,11,,,,3094.96,
1272050,17:06:18,17:06:18,1248,12,,,,3608.48,0
1272050,17:07:10,17:07:10,1249,13,,,,3786.88,0
1272050,17:07:53,17:07:53,1250,14,,,,3965.83,0
1272050,17:08:45,17:08:45,1251,15,,,,4179.48,0
1272050,17:09:37,17:09:37,1225,16,,,,4370.25,0
1272050,17:11:42,17:11:42,1226,17,,,,4833.15,0
1272050,17:12:19,17:12:19,1227,18,,,,4963.69,0
1272050,17:13:00,17:13:00,6627,19,,,,5123.88,
1272050,17:14:23,17:14:23,1229,20,,,,5453.47,0
1272050,17:15:19,17:15:19,10386,21,,,,5684.41,0
1272050,17:16:37,17:16:37,1232,22,,,,5986.55,0
1272050,17:17:39,17:17:39,9568,23,,,,6237.14,0
1272050,17:18:41,17:18:41,10384,24,,,,6505.26,0
1272050,17:19:34,17:19:34,1236,25,,,,6718.77,0
1272050,17:20:39,17:20:39,1237,26,,,,6942.48,0
1272050,17:21:47,17:21:47,1238,27,,,,7201.1,0
1272050,17:24:13,17:24:13,1239,28,,,,7639.04,0
1272050,17:25:00,17:25:00,8640,29,,,,7821.05,
1272050,17:26:17,17:26:17,8669,30,,,,7987.83,0
1272050,17:28:04,17:28:04,1242,31,,,,8175.72,0
1272050,17:30:08,17:30:08,1244,32,,,,8462.02,0
1272050,17:31:55,17:31:55,1245,33,,,,8703.26,0
1272050,17:33:48,17:33:48,1246,34,,,,8955.69,0
1272050,17:35:00,17:35:00,9833,35,,,,9105.45,
1272050,17:41:00,17:41:00,2658,36,,,,9758.11,0
1272050,17:42:54,17:42:54,2659,37,,,,9978.27,0
1272050,17:45:00,17:45:00,9868,38,,1,,10262.76,
1272060,16:55:00,16:55:00,9872,1,,,1,0,
1272060,16:56:00,16:56:00,9961,2,,,,487.13,
1272060,16:57:13,16:57:13,1456,3,,,,940.96,0
1272060,16:57:57,16:57:57,1457,4,,,,1188.64,0
1272060,16:58:54,16:58:54,1458,5,,,,1423.36,0
1272060,16:59:40,16:59:40,1459,6,,,,1664.44,0
1272060,17:00:49,17:00:49,1460,7,,,,1980.58,0
1272060,17:01:23,17:01:23,1461,8,,,,2182.48,0
1272060,17:02:39,17:02:39,1468,9,,,,2638.87,0
1272060,17:03:07,17:03:07,7760,10,,,,2809.36,0
1272060,17:04:00,17:04:00,1470,11,,,,3094.96,
1272060,17:06:18,17:06:18,1248,12,,,,3608.48,0
1272060,17:07:10,17:07:10,1249,13,,,,3786.88,0
1272060,17:07:53,17:07:53,1250,14,,,,3965.83,0
1272060,17:08:45,17:08:45,1251,15,,,,4179.48,0
1272060,17:09:37,17:09:37,1225,16,,,,4370.25,0
1272060,17:11:42,17:11:42,1226,17,,,,4833.15,0
1272060,17:12:19,17:12:19,1227,18,,,,4963.69,0
1272060,17:13:00,17:13:00,6627,19,,,,5123.88,
1272060,17:14:23,17:14:23,1229,20,,,,5453.47,0
1272060,17:15:19,17:15:19,10386,21,,,,5684.41,0
1272060,17:16:37,17:16:37,1232,22,,,,5986.55,0
1272060,17:17:39,17:17:39,9568,23,,,,6237.14,0
1272060,17:18:41,17:18:41,10384,24,,,,6505.26,0
1272060,17:19:34,17:19:34,1236,25,,,,6718.77,0
1272060,17:20:39,17:20:39,1237,26,,,,6942.48,0
1272060,17:21:47,17:21:47,1238,27,,,,7201.1,0
1272060,17:24:13,17:24:13,1239,28,,,,7639.04,0
1272060,17:25:00,17:25:00,8640,29,,,,7821.05,
1272060,17:26:17,17:26:17,8669,30,,,,7987.83,0
1272060,17:28:04,17:28:04,1242,31,,,,8175.72,0
1272060,17:30:08,17:30:08,1244,32,,,,8462.02,0
1272060,17:31:55,17:31:55,1245,33,,,,8703.26,0
1272060,17:33:48,17:33:48,1246,34,,,,8955.69,0
1272060,17:35:00,17:35:00,9833,35,,,,9105.45,
1272060,17:41:00,17:41:00,2658,36,,,,9758.11,0
1272060,17:42:54,17:42:54,2659,37,,,,9978.27,0
1272060,17:45:00,17:45:00,9868,38,,1,,10262.76,
12920100,07:31:00,07:31:00,9872,1,,,1,0,
12920100,07:32:00,07:32:00,9961,2,,,,487.13,
12920100,07:33:22,07:33:22,1456,3,,,,940.96,0
12920100,07:34:11,07:34:11,1457,4,,,,1188.64,0
12920100,07:35:16,07:35:16,1458,5,,,,1423.36,0
12920100,07:36:08,07:36:08,1459,6,,,,1664.44,0
12920100,07:37:25,07:37:25,1460,7,,,,1980.58,0
12920100,07:38:04,07:38:04,1461,8,,,,2182.48,0
12920100,07:39:29,07:39:29,1468,9,,,,2638.87,0
12920100,07:40:00,07:40:00,7760,10,,,,2809.36,0
12920100,07:41:00,07:41:00,1470,11,,,,3094.96,
12920100,07:43:18,07:43:18,1248,12,,,,3608.48,0
12920100,07:44:10,07:44:10,1249,13,,,,3786.88,0
12920100,07:44:53,07:44:53,1250,14,,,,3965.83,0
12920100,07:45:45,07:45:45,1251,15,,,,4179.48,0
12920100,07:46:37,07:46:37,1225,16,,,,4370.25,0
12920100,07:48:42,07:48:42,1226,17,,,,4833.15,0
12920100,07:49:19,07:49:19,1227,18,,,,4963.69,0
12920100,07:50:00,07:50:00,6627,19,,,,5123.88,
12920100,07:51:09,07:51:09,1229,20,,,,5453.47,0
12920100,07:51:56,07:51:56,10386,21,,,,5684.41,0
12920100,07:53:01,07:53:01,1232,22,,,,5986.55,0
12920100,07:53:52,07:53:52,9568,23,,,,6237.14,0
12920100,07:54:44,07:54:44,10384,24,,,,6505.26,0
12920100,07:55:28,07:55:28,1236,25,,,,6718.77,0
12920100,07:56:22,07:56:22,1237,26,,,,6942.48,0
12920100,07:57:19,07:57:19,1238,27,,,,7201.1,0
12920100,07:59:21,07:59:21,1239,28,,,,7639.04,0
12920100,08:00:00,08:00:00,8640,29,,,,7821.05,
12920100,08:00:54,08:00:54,8669,30,,,,7987.83,0
12920100,08:02:08,08:02:08,1242,31,,,,8175.72,0
12920100,08:03:36,08:03:36,1244,32,,,,8462.02,0
12920100,08:04:51,08:04:51,1245,33,,,,8703.26,0
12920100,08:06:10,08:06:10,1246,34,,,,8955.69,0
12920100,08:07:00,08:07:00,9833,35,,,,9105.45,
12920100,08:11:48,08:11:48,2658,36,,,,9758.11,0
12920100,08:13:19,08:13:19,2659,37,,,,9978.27,0
12920100,08:15:00,08:15:00,9868,38,,1,,10262.76,
14568020,17:39:00,17:39:00,9872,1,,,1,0,
14568020,17:40:00,17:40:00,9961,2,,,,487.13,
14568020,17:41:13,17:41:13,1456,3,,,,940.96,0
14568020,17:41:57,17:41:57,1457,4,,,,1188.64,0
14568020,17:42:54,17:42:54,1458,5,,,,1423.36,0
14568020,17:43:40,17:43:40,1459,6,,,,1664.44,0
14568020,17:44:49,17:44:49,1460,7,,,,1980.58,0
14568020,17:45:23,17:45:23,1461,8,,,,2182.48,0
14568020,17:46:39,17:46:39,1468,9,,,,2638.87,0
14568020,17:47:07,17:47:07,7760,10,,,,2809.36,0
14568020,17:48:00,17:48:00,1470,11,,,,3094.96,
14568020,17:50:03,17:50:03,1248,12,,,,3608.48,0
14568020,17:50:49,17:50:49,1249,13,,,,3786.88,0
14568020,17:51:27,17:51:27,1250,14,,,,3965.83,0
14568020,17:52:14,17:52:14,1251,15,,,,4179.48,0
14568020,17:53:00,17:53:00,1225,16,,,,4370.25,0
14568020,17:54:50,17:54:50,1226,17,,,,4833.15,0
14568020,17:55:24,17:55:24,1227,18,,,,4963.69,0
14568020,17:56:00,17:56:00,6627,19,,,,5123.88,
14568020,17:57:09,17:57:09,1229,20,,,,5453.47,0
14568020,17:57:56,17:57:56,10386,21,,,,5684.41,0
14568020,17:59:01,17:59:01,1232,22,,,,5986.55,0
14568020,17:59:52,17:59:52,9568,23,,,,6237.14,0
14568020,18:00:44,18:00:44,10384,24,,,,6505.26,0
14568020,18:01:28,18:01:28,1236,25,,,,6718.77,0
14568020,18:02:22,18:02:22,1237,26,,,,6942.48,0
14568020,18:03:19,18:03:19,1238,27,,,,7201.1,0
14568020,18:05:21,18:05:21,1239,28,,,,7639.04,0
14568020,18:06:00,18:06:00,8640,29,,,,7821.05,
14568020,18:07:17,18:07:17,8669,30,,,,7987.83,0
14568020,18:09:04,18:09:04,1242,31,,,,8175.72,0
14568020,18:11:08,18:11:08,1244,32,,,,8462.02,0
14568020,18:12:55,18:12:55,1245,33,,,,8703.26,0
14568020,18:14:48,18:14:48,1246,34,,,,8955.69,0
14568020,18:16:00,18:16:00,9833,35,,,,9105.45,
14568020,18:20:48,18:20:48,2658,36,,,,9758.11,0
14568020,18:22:19,18:22:19,2659,37,,,,9978.27,0
14568020,18:24:00,18:24:00,9868,38,,1,,10262.76,
14568030,17:39:00,17:39:00,9872,1,,,1,0,
14568030,17:40:00,17:40:00,9961,2,,,,487.13,
14568030,17:41:13,17:41:13,1456,3,,,,940.96,0
14568030,17:41:57,17:41:57,1457,4,,,,1188.64,0
14568030,17:42:54,17:42:54,1458,5,,,,1423.36,0
14568030,17:43:40,17:43:40,1459,6,,,,1664.44,0
14568030,17:44:49,17:44:49,1460,7,,,,1980.58,0
14568030,17:45:23,17:45:23,1461,8,,,,2182.48,0
14568030,17:46:39,17:46:39,1468,9,,,,2638.87,0
14568030,17:47:07,17:47:07,7760,10,,,,2809.36,0
14568030,17:48:00,17:48:00,1470,11,,,,3094.96,
14568030,17:50:03,17:50:03,1248,12,,,,3608.48,0
14568030,17:50:49,17:50:49,1249,13,,,,3786.88,0
14568030,17:51:27,17:51:27,1250,14,,,,3965.83,0
14568030,17:52:14,17:52:14,1251,15,,,,4179.48,0
14568030,17:53:00,17:53:00,1225,16,,,,4370.25,0
14568030,17:54:50,17:54:50,1226,17,,,,4833.15,0
14568030,17:55:24,17:55:24,1227,18,,,,4963.69,0
14568030,17:56:00,17:56:00,6627,19,,,,5123.88,
14568030,17:57:09,17:57:09,1229,20,,,,5453.47,0
14568030,17:57:56,17:57:56,10386,21,,,,5684.41,0
14568030,17:59:01,17:59:01,1232,22,,,,5986.55,0
14568030,17:59:52,17:59:52,9568,23,,,,6237.14,0
14568030,18:00:44,18:00:44,10384,24,,,,6505.26,0
14568030,18:01:28,18:01:28,1236,25,,,,6718.77,0
14568030,18:02:22,18:02:22,1237,26,,,,6942.48,0
14568030,18:03:19,18:03:19,1238,27,,,,7201.1,0
14568030,18:05:21,18:05:21,1239,28,,,,7639.04,0
14568030,18:06:00,18:06:00,8640,29,,,,7821.05,
14568030,18:07:17,18:07:17,8669,30,,,,7987.83,0
14568030,18:09:04,18:09:04,1242,31,,,,8175.72,0
14568030,18:11:08,18:11:08,1244,32,,,,8462.02,0
14568030,18:12:55,18:12:55,1245,33,,,,8703.26,0
14568030,18:14:48,18:14:48,1246,34,,,,8955.69,0
14568030,18:16:00,18:16:00,9833,35,,,,9105.45,
14568030,18:20:48,18:20:48,2658,36,,,,9758.11,0
14568030,18:22:19,18:22:19,2659,37,,,,9978.27,0
14568030,18:24:00,18:24:00,9868,38,,1,,10262.76,
14568040,17:39:00,17:39:00,9872,1,,,1,0,
14568040,17:40:00,17:40:00,9961,2,,,,487.13,
14568040,17:41:13,17:41:13,1456,3,,,,940.96,0
14568040,17:41:57,17:41:57,1457,4,,,,1188.64,0
14568040,17:42:54,17:42:54,1458,5,,,,1423.36,0
14568040,17:43:40,17:43:40,1459,6,,,,1664.44,0
14568040,17:44:49,17:44:49,1460,7,,,,1980.58,0
14568040,17:45:23,17:45:23,1461,8,,,,2182.48,0
14568040,17:46:39,17:46:39,1468,9,,,,2638.87,0
14568040,17:47:07,17:47:07,7760,10,,,,2809.36,0
14568040,17:48:00,17:48:00,1470,11,,,,3094.96,
14568040,17:50:03,17:50:03,1248,12,,,,3608.48,0
14568040,17:50:49,17:50:49,1249,13,,,,3786.88,0
14568040,17:51:27,17:51:27,1250,14,,,,3965.83,0
14568040,17:52:14,17:52:14,1251,15,,,,4179.48,0
14568040,17:53:00,17:53:00,1225,16,,,,4370.25,0
14568040,17:54:50,17:54:50,1226,17,,,,4833.15,0
14568040,17:55:24,17:55:24,1227,18,,,,4963.69,0
14568040,17:56:00,17:56:00,6627,19,,,,5123.88,
14568040,17:57:09,17:57:09,1229,20,,,,5453.47,0
14568040,17:57:56,17:57:56,10386,21,,,,5684.41,0
14568040,17:59:01,17:59:01,1232,22,,,,5986.55,0
14568040,17:59:52,17:59:52,9568,23,,,,6237.14,0
14568040,18:00:44,18:00:44,10384,24,,,,6505.26,0
14568040,18:01:28,18:01:28,1236,25,,,,6718.77,0
14568040,18:02:22,18:02:22,1237,26,,,,6942.48,0
14568040,18:03:19,18:03:19,1238,27,,,,7201.1,0
14568040,18:05:21,18:05:21,1239,28,,,,7639.04,0
14568040,18:06:00,18:06:00,8640,29,,,,7821.05,
14568040,18:07:17,18:07:17,8669,30,,,,7987.83,0
14568040,18:09:04,18:09:04,1242,31,,,,8175.72,0
14568040,18:11:08,18:11:08,1244,32,,,,8462.02,0
14568040,18:12:55,18:12:55,1245,33,,,,8703.26,0
14568040,18:14:48,18:14:48,1246,34,,,,8955.69,0
14568040,18:16:00,18:16:00,9833,35,,,,9105.45,
14568040,18:20:48,18:20:48,2658,36,,,,9758.11,0
14568040,18:22:19,18:22:19,2659,37,,,,9978.27,0
14568040,18:24:00,18:24:00,9868,38,,1,,10262.76,
14568050,17:39:00,17:39:00,9872,1,,,1,0,
14568050,17:40:00,17:40:00,9961,2,,,,487.13,
14568050,17:41:13,17:41:13,1456,3,,,,940.96,0
14568050,17:41:57,17:41:57,1457,4,,,,1188.64,0
14568050,17:42:54,17:42:54,1458,5,,,,1423.36,0
14568050,17:43:40,17:43:40,1459,6,,,,1664.44,0
14568050,17:44:49,17:44:49,1460,7,,,,1980.58,0
14568050,17:45:23,17:45:23,1461,8,,,,2182.48,0
14568050,17:46:39,17:46:39,1468,9,,,,2638.87,0
14568050,17:47:07,17:47:07,7760,10,,,,2809.36,0
14568050,17:48:00,17:48:00,1470,11,,,,3094.96,
14568050,17:50:03,17:50:03,1248,12,,,,3608.48,0
14568050,17:50:49,17:50:49,1249,13,,,,3786.88,0
14568050,17:51:27,17:51:27,1250,14,,,,3965.83,0
14568050,17:52:14,17:52:14,1251,15,,,,4179.48,0
14568050,17:53:00,17:53:00,1225,16,,,,4370.25,0
14568050,17:54:50,17:54:50,1226,17,,,,4833.15,0
14568050,17:55:24,17:55:24,1227,18,,,,4963.69,0
14568050,17:56:00,17:56:00,6627,19,,,,5123.88,
14568050,17:57:09,17:57:09,1229,20,,,,5453.47,0
14568050,17:57:56,17:57:56,10386,21,,,,5684.41,0
14568050,17:59:01,17:59:01,1232,22,,,,5986.55,0
14568050,17:59:52,17:59:52,9568,23,,,,6237.14,0
14568050,18:00:44,18:00:44,10384,24,,,,6505.26,0
14568050,18:01:28,18:01:28,1236,25,,,,6718.77,0
14568050,18:02:22,18:02:22,1237,26,,,,6942.48,0
14568050,18:03:19,18:03:19,1238,27,,,,7201.1,0
14568050,18:05:21,18:05:21,1239,28,,,,7639.04,0
14568050,18:06:00,18:06:00,8640,29,,,,7821.05,
14568050,18:07:17,18:07:17,8669,30,,,,7987.83,0
14568050,18:09:04,18:09:04,1242,31,,,,8175.72,0
14568050,18:11:08,18:11:08,1244,32,,,,8462.02,0
14568050,18:12:55,18:12:55,1245,33,,,,8703.26,0
14568050,18:14:48,18:14:48,1246,34,,,,8955.69,0
14568050,18:16:00,18:16:00,9833,35,,,,9105.45,
14568050,18:20:48,18:20:48,2658,36,,,,9758.11,0
14568050,18:22:19,18:22:19,2659,37,,,,9978.27,0
14568050,18:24:00,18:24:00,9868,38,,1,,10262.76,
14568060,17:39:00,17:39:00,9872,1,,,1,0,
14568060,17:40:00,17:40:00,9961,2,,,,487.13,
14568060,17:41:13,17:41:13,1456,3,,,,940.96,0
14568060,17:41:57,17:41:57,1457,4,,,,1188.64,0
14568060,17:42:54,17:42:54,1458,5,,,,1423.36,0
14568060,17:43:40,17:43:40,1459,6,,,,1664.44,0
14568060,17:44:49,17:44:49,1460,7,,,,1980.58,0
14568060,17:45:23,17:45:23,1461,8,,,,2182.48,0
14568060,17:46:39,17:46:39,1468,9,,,,2638.87,0
14568060,17:47:07,17:47:07,7760,10,,,,2809.36,0
14568060,17:48:00,17:48:00,1470,11,,,,3094.96,
14568060,17:50:03,17:50:03,1248,12,,,,3608.48,0
14568060,17:50:49,17:50:49,1249,13,,,,3786.88,0
14568060,17:51:27,17:51:27,1250,14,,,,3965.83,0
14568060,17:52:14,17:52:14,1251,15,,,,4179.48,0
14568060,17:53:00,17:53:00,1225,16,,,,4370.25,0
14568060,17:54:50,17:54:50,1226,17,,,,4833.15,0
14568060,17:55:24,17:55:24,1227,18,,,,4963.69,0
14568060,17:56:00,17:56:00,6627,19,,,,5123.88,
14568060,17:57:09,17:57:09,1229,20,,,,5453.47,0
14568060,17:57:56,17:57:56,10386,21,,,,5684.41,0
14568060,17:59:01,17:59:01,1232,22,,,,5986.55,0
14568060,17:59:52,17:59:52,9568,23,,,,6237.14,0
14568060,18:00:44,18:00:44,10384,24,,,,6505.26,0
14568060,18:01:28,18:01:28,1236,25,,,,6718.77,0
14568060,18:02:22,18:02:22,1237,26,,,,6942.48,0
14568060,18:03:19,18:03:19,1238,27,,,,7201.1,0
14568060,18:05:21,18:05:21,1239,28,,,,7639.04,0
14568060,18:06:00,18:06:00,8640,29,,,,7821.05,
14568060,18:07:17,18:07:17,8669,30,,,,7987.83,0
14568060,18:09:04,18:09:04,1242,31,,,,8175.72,0
14568060,18:11:08,18:11:08,1244,32,,,,8462.02,0
14568060,18:12:55,18:12:55,1245,33,,,,8703.26,0
14568060,18:14:48,18:14:48,1246,34,,,,8955.69,0
14568060,18:16:00,18:16:00,9833,35,,,,9105.45,
14568060,18:20:48,18:20:48,2658,36,,,,9758.11,0
14568060,18:22:19,18:22:19,2659,37,,,,9978.27,0
14568060,18:24:00,18:24:00,9868,38,,1,,10262.76,
14752020,07:02:00,07:02:00,9872,1,,,1,0,
14752020,07:03:00,07:03:00,9961,2,,,,487.13,
14752020,07:04:13,07:04:13,1456,3,,,,940.96,0
14752020,07:04:57,07:04:57,1457,4,,,,1188.64,0
14752020,07:05:54,07:05:54,1458,5,,,,1423.36,0
14752020,07:06:40,07:06:40,1459,6,,,,1664.44,0
14752020,07:07:49,07:07:49,1460,7,,,,1980.58,0
14752020,07:08:23,07:08:23,1461,8,,,,2182.48,0
14752020,07:09:39,07:09:39,1468,9,,,,2638.87,0
14752020,07:10:07,07:10:07,7760,10,,,,2809.36,0
14752020,07:11:00,07:11:00,1470,11,,,,3094.96,
14752020,07:12:47,07:12:47,1248,12,,,,3608.48,0
14752020,07:13:28,07:13:28,1249,13,,,,3786.88,0
14752020,07:14:01,07:14:01,1250,14,,,,3965.83,0
14752020,07:14:42,07:14:42,1251,15,,,,4179.48,0
14752020,07:15:22,07:15:22,1225,16,,,,4370.25,0
14752020,07:16:59,07:16:59,1226,17,,,,4833.15,0
14752020,07:17:28,07:17:28,1227,18,,,,4963.69,0
14752020,07:18:00,07:18:00,6627,19,,,,5123.88,
14752020,07:19:09,07:19:09,1229,20,,,,5453.47,0
14752020,07:19:56,07:19:56,10386,21,,,,5684.41,0
14752020,07:21:01,07:21:01,1232,22,,,,5986.55,0
14752020,07:21:52,07:21:52,9568,23,,,,6237.14,0
14752020,07:22:44,07:22:44,10384,24,,,,6505.26,0
14752020,07:23:28,07:23:28,1236,25,,,,6718.77,0
14752020,07:24:22,07:24:22,1237,26,,,,6942.48,0
14752020,07:25:19,07:25:19,1238,27,,,,7201.1,0
14752020,07:27:21,07:27:21,1239,28,,,,7639.04,0
14752020,07:28:00,07:28:00,8640,29,,,,7821.05,
14752020,07:28:46,07:28:46,8669,30,,,,7987.83,0
14752020,07:29:50,07:29:50,1242,31,,,,8175.72,0
14752020,07:31:05,07:31:05,1244,32,,,,8462.02,0
14752020,07:32:09,07:32:09,1245,33,,,,8703.26,0
14752020,07:33:17,07:33:17,1246,34,,,,8955.69,0
14752020,07:34:00,07:34:00,9833,35,,,,9105.45,
14752020,07:38:12,07:38:12,2658,36,,,,9758.11,0
14752020,07:39:32,07:39:32,2659,37,,,,9978.27,0
14752020,07:41:00,07:41:00,9868,38,,1,,10262.76,
14752030,07:02:00,07:02:00,9872,1,,,1,0,
14752030,07:03:00,07:03:00,9961,2,,,,487.13,
14752030,07:04:13,07:04:13,1456,3,,,,940.96,0
14752030,07:04:57,07:04:57,1457,4,,,,1188.64,0
14752030,07:05:54,07:05:54,1458,5,,,,1423.36,0
14752030,07:06:40,07:06:40,1459,6,,,,1664.44,0
14752030,07:07:49,07:07:49,1460,7,,,,1980.58,0
14752030,07:08:23,07:08:23,1461,8,,,,2182.48,0
14752030,07:09:39,07:09:39,1468,9,,,,2638.87,0
14752030,07:10:07,07:10:07,7760,10,,,,2809.36,0
14752030,07:11:00,07:11:00,1470,11,,,,3094.96,
14752030,07:12:47,07:12:47,1248,12,,,,3608.48,0
14752030,07:13:28,07:13:28,1249,13,,,,3786.88,0
14752030,07:14:01,07:14:01,1250,14,,,,3965.83,0
14752030,07:14:42,07:14:42,1251,15,,,,4179.48,0
14752030,07:15:22,07:15:22,1225,16,,,,4370.25,0
14752030,07:16:59,07:16:59,1226,17,,,,4833.15,0
14752030,07:17:28,07:17:28,1227,18,,,,4963.69,0
14752030,07:18:00,07:18:00,6627,19,,,,5123.88,
14752030,07:19:09,07:19:09,1229,20,,,,5453.47,0
14752030,07:19:56,07:19:56,10386,21,,,,5684.41,0
14752030,07:21:01,07:21:01,1232,22,,,,5986.55,0
14752030,07:21:52,07:21:52,9568,23,,,,6237.14,0
14752030,07:22:44,07:22:44,10384,24,,,,6505.26,0
14752030,07:23:28,07:23:28,1236,25,,,,6718.77,0
14752030,07:24:22,07:24:22,1237,26,,,,6942.48,0
14752030,07:25:19,07:25:19,1238,27,,,,7201.1,0
14752030,07:27:21,07:27:21,1239,28,,,,7639.04,0
14752030,07:28:00,07:28:00,8640,29,,,,7821.05,
14752030,07:28:46,07:28:46,8669,30,,,,7987.83,0
14752030,07:29:50,07:29:50,1242,31,,,,8175.72,0
14752030,07:31:05,07:31:05,1244,32,,,,8462.02,0
14752030,07:32:09,07:32:09,1245,33,,,,8703.26,0
14752030,07:33:17,07:33:17,1246,34,,,,8955.69,0
14752030,07:34:00,07:34:00,9833,35,,,,9105.45,
14752030,07:38:12,07:38:12,2658,36,,,,9758.11,0
14752030,07:39:32,07:39:32,2659,37,,,,9978.27,0
14752030,07:41:00,07:41:00,9868,38,,1,,10262.76,
14752040,07:02:00,07:02:00,9872,1,,,1,0,
14752040,07:03:00,07:03:00,9961,2,,,,487.13,
14752040,07:04:13,07:04:13,1456,3,,,,940.96,0
14752040,07:04:57,07:04:57,1457,4,,,,1188.64,0
14752040,07:05:54,07:05:54,1458,5,,,,1423.36,0
14752040,07:06:40,07:06:40,1459,6,,,,1664.44,0
14752040,07:07:49,07:07:49,1460,7,,,,1980.58,0
14752040,07:08:23,07:08:23,1461,8,,,,2182.48,0
14752040,07:09:39,07:09:39,1468,9,,,,2638.87,0
14752040,07:10:07,07:10:07,7760,10,,,,2809.36,0
14752040,07:11:00,07:11:00,1470,11,,,,3094.96,
14752040,07:12:47,07:12:47,1248,12,,,,3608.48,0
14752040,07:13:28,07:13:28,1249,13,,,,3786.88,0
14752040,07:14:01,07:14:01,1250,14,,,,3965.83,0
14752040,07:14:42,07:14:42,1251,15,,,,4179.48,0
14752040,07:15:22,07:15:22,1225,16,,,,4370.25,0
14752040,07:16:59,07:16:59,1226,17,,,,4833.15,0
14752040,07:17:28,07:17:28,1227,18,,,,4963.69,0
14752040,07:18:00,07:18:00,6627,19,,,,5123.88,
14752040,07:19:09,07:19:09,1229,20,,,,5453.47,0
14752040,07:19:56,07:19:56,10386,21,,,,5684.41,0
14752040,07:21:01,07:21:01,1232,22,,,,5986.55,0
14752040,07:21:52,07:21:52,9568,23,,,,6237.14,0
14752040,07:22:44,07:22:44,10384,24,,,,6505.26,0
14752040,07:23:28,07:23:28,1236,25,,,,6718.77,0
14752040,07:24:22,07:24:22,1237,26,,,,6942.48,0
14752040,07:25:19,07:25:19,1238,27,,,,7201.1,0
14752040,07:27:21,07:27:21,1239,28,,,,7639.04,0
14752040,07:28:00,07:28:00,8640,29,,,,7821.05,
14752040,07:28:46,07:28:46,8669,30,,,,7987.83,0
14752040,07:29:50,07:29:50,1242,31,,,,8175.72,0
14752040,07:31:05,07:31:05,1244,32,,,,8462.02,0
14752040,07:32:09,07:32:09,1245,33,,,,8703.26,0
14752040,07:33:17,07:33:17,1246,34,,,,8955.69,0
14752040,07:34:00,07:34:00,9833,35,,,,9105.45,
14752040,07:38:12,07:38:12,2658,36,,,,9758.11,0
14752040,07:39:32,07:39:32,2659,37,,,,9978.27,0
14752040,07:41:00,07:41:00,9868,38,,1,,10262.76,
14752050,07:02:00,07:02:00,9872,1,,,1,0,
14752050,07:03:00,07:03:00,9961,2,,,,487.13,
14752050,07:04:13,07:04:13,1456,3,,,,940.96,0
14752050,07:04:57,07:04:57,1457,4,,,,1188.64,0
14752050,07:05:54,07:05:54,1458,5,,,,1423.36,0
14752050,07:06:40,07:06:40,1459,6,,,,1664.44,0
14752050,07:07:49,07:07:49,1460,7,,,,1980.58,0
14752050,07:08:23,07:08:23,1461,8,,,,2182.48,0
14752050,07:09:39,07:09:39,1468,9,,,,2638.87,0
14752050,07:10:07,07:10:07,7760,10,,,,2809.36,0
14752050,07:11:00,07:11:00,1470,11,,,,3094.96,
14752050,07:12:47,07:12:47,1248,12,,,,3608.48,0
14752050,07:13:28,07:13:28,1249,13,,,,3786.88,0
14752050,07:14:01,07:14:01,1250,14,,,,3965.83,0
14752050,07:14:42,07:14:42,1251,15,,,,4179.48,0
14752050,07:15:22,07:15:22,1225,16,,,,4370.25,0
14752050,07:16:59,07:16:59,1226,17,,,,4833.15,0
14752050,07:17:28,07:17:28,1227,18,,,,4963.69,0
14752050,07:18:00,07:18:00,6627,19,,,,5123.88,
14752050,07:19:09,07:19:09,1229,20,,,,5453.47,0
14752050,07:19:56,07:19:56,10386,21,,,,5684.41,0
14752050,07:21:01,07:21:01,1232,22,,,,5986.55,0
14752050,07:21:52,07:21:52,9568,23,,,,6237.14,0
14752050,07:22:44,07:22:44,10384,24,,,,6505.26,0
14752050,07:23:28,07:23:28,1236,25,,,,6718.77,0
14752050,07:24:22,07:24:22,1237,26,,,,6942.48,0
14752050,07:25:19,07:25:19,1238,27,,,,7201.1,0
14752050,07:27:21,07:27:21,1239,28,,,,7639.04,0
14752050,07:28:00,07:28:00,8640,29,,,,7821.05,
14752050,07:28:46,07:28:46,8669,30,,,,7987.83,0
14752050,07:29:50,07:29:50,1242,31,,,,8175.72,0
14752050,07:31:05,07:31:05,1244,32,,,,8462.02,0
14752050,07:32:09,07:32:09,1245,33,,,,8703.26,0
14752050,07:33:17,07:33:17,1246,34,,,,8955.69,0
14752050,07:34:00,07:34:00,9833,35,,,,9105.45,
14752050,07:38:12,07:38:12,2658,36,,,,9758.11,0
14752050,07:39:32,07:39:32,2659,37,,,,9978.27,0
14752050,07:41:00,07:41:00,9868,38,,1,,10262.76,
14752060,07:02:00,07:02:00,9872,1,,,1,0,
14752060,07:03:00,07:03:00,9961,2,,,,487.13,
14752060,07:04:13,07:04:13,1456,3,,,,940.96,0
14752060,07:04:57,07:04:57,1457,4,,,,1188.64,0
14752060,07:05:54,07:05:54,1458,5,,,,1423.36,0
14752060,07:06:40,07:06:40,1459,6,,,,1664.44,0
14752060,07:07:49,07:07:49,1460,7,,,,1980.58,0
14752060,07:08:23,07:08:23,1461,8,,,,2182.48,0
14752060,07:09:39,07:09:39,1468,9,,,,2638.87,0
14752060,07:10:07,07:10:07,7760,10,,,,2809.36,0
14752060,07:11:00,07:11:00,1470,11,,,,3094.96,
14752060,07:12:47,07:12:47,1248,12,,,,3608.48,0
14752060,07:13:28,07:13:28,1249,13,,,,3786.88,0
14752060,07:14:01,07:14:01,1250,14,,,,3965.83,0
14752060,07:14:42,07:14:42,1251,15,,,,4179.48,0
14752060,07:15:22,07:15:22,1225,16,,,,4370.25,0
14752060,07:16:59,07:16:59,1226,17,,,,4833.15,0
14752060,07:17:28,07:17:28,1227,18,,,,4963.69,0
14752060,07:18:00,07:18:00,6627,19,,,,5123.88,
14752060,07:19:09,07:19:09,1229,20,,,,5453.47,0
14752060,07:19:56,07:19:56,10386,21,,,,5684.41,0
14752060,07:21:01,07:21:01,1232,22,,,,5986.55,0
14752060,07:21:52,07:21:52,9568,23,,,,6237.14,0
14752060,07:22:44,07:22:44,10384,24,,,,6505.26,0
14752060,07:23:28,07:23:28,1236,25,,,,6718.77,0
14752060,07:24:22,07:24:22,1237,26,,,,6942.48,0
14752060,07:25:19,07:25:19,1238,27,,,,7201.1,0
14752060,07:27:21,07:27:21,1239,28,,,,7639.04,0
14752060,07:28:00,07:28:00,8640,29,,,,7821.05,
14752060,07:28:46,07:28:46,8669,30,,,,7987.83,0
14752060,07:29:50,07:29:50,1242,31,,,,8175.72,0
14752060,07:31:05,07:31:05,1244,32,,,,8462.02,0
14752060,07:32:09,07:32:09,1245,33,,,,8703.26,0
14752060,07:33:17,07:33:17,1246,34,,,,8955.69,0
14752060,07:34:00,07:34:00,9833,35,,,,9105.45,
14752060,07:38:12,07:38:12,2658,36,,,,9758.11,0
14752060,07:39:32,07:39:32,2659,37,,,,9978.27,0
14752060,07:41:00,07:41:00,9868,38,,1,,10262.76,
1669100,07:02:00,07:02:00,9872,1,,,1,0,
1669100,07:03:00,07:03:00,9961,2,,,,487.13,
1669100,07:04:13,07:04:13,1456,3,,,,940.96,0
1669100,07:04:57,07:04:57,1457,4,,,,1188.64,0
1669100,07:05:54,07:05:54,1458,5,,,,1423.36,0
1669100,07:06:40,07:06:40,1459,6,,,,1664.44,0
1669100,07:07:49,07:07:49,1460,7,,,,1980.58,0
1669100,07:08:23,07:08:23,1461,8,,,,2182.48,0
1669100,07:09:39,07:09:39,1468,9,,,,2638.87,0
1669100,07:10:07,07:10:07,7760,10,,,,2809.36,0
1669100,07:11:00,07:11:00,1470,11,,,,3094.96,
1669100,07:12:47,07:12:47,1248,12,,,,3608.48,0
1669100,07:13:28,07:13:28,1249,13,,,,3786.88,0
1669100,07:14:01,07:14:01,1250,14,,,,3965.83,0
1669100,07:14:42,07:14:42,1251,15,,,,4179.48,0
1669100,07:15:22,07:15:22,1225,16,,,,4370.25,0
1669100,07:16:59,07:16:59,1226,17,,,,4833.15,0
1669100,07:17:28,07:17:28,1227,18,,,,4963.69,0
1669100,07:18:00,07:18:00,6627,19,,,,5123.88,
1669100,07:19:09,07:19:09,1229,20,,,,5453.47,0
1669100,07:19:56,07:19:56,10386,21,,,,5684.41,0
1669100,07:21:01,07:21:01,1232,22,,,,5986.55,0
1669100,07:21:52,07:21:52,9568,23,,,,6237.14,0
1669100,07:22:44,07:22:44,10384,24,,,,6505.26,0
1669100,07:23:28,07:23:28,1236,25,,,,6718.77,0
1669100,07:24:22,07:24:22,1237,26,,,,6942.48,0
1669100,07:25:19,07:25:19,1238,27,,,,7201.1,0
1669100,07:27:21,07:27:21,1239,28,,,,7639.04,0
1669100,07:28:00,07:28:00,8640,29,,,,7821.05,
1669100,07:28:46,07:28:46,8669,30,,,,7987.83,0
1669100,07:29:50,07:29:50,1242,31,,,,8175.72,0
1669100,07:31:05,07:31:05,1244,32,,,,8462.02,0
1669100,07:32:09,07:32:09,1245,33,,,,8703.26,0
1669100,07:33:17,07:33:17,1246,34,,,,8955.69,0
1669100,07:34:00,07:34:00,9833,35,,,,9105.45,
1669100,07:38:12,07:38:12,2658,36,,,,9758.11,0
1669100,07:39:32,07:39:32,2659,37,,,,9978.27,0
1669100,07:41:00,07:41:00,9868,38,,1,,10262.76,
16759100,17:54:00,17:54:00,9872,1,,,1,0,
16759100,17:55:00,17:55:00,9961,2,,,,487.13,
16759100,17:56:13,17:56:13,1456,3,,,,940.96,0
16759100,17:56:57,17:56:57,1457,4,,,,1188.64,0
16759100,17:57:54,17:57:54,1458,5,,,,1423.36,0
16759100,17:58:40,17:58:40,1459,6,,,,1664.44,0
16759100,17:59:49,17:59:49,1460,7,,,,1980.58,0
16759100,18:00:23,18:00:23,1461,8,,,,2182.48,0
16759100,18:01:39,18:01:39,1468,9,,,,2638.87,0
16759100,18:02:07,18:02:07,7760,10,,,,2809.36,0
16759100,18:03:00,18:03:00,1470,11,,,,3094.96,
16759100,18:05:03,18:05:03,1248,12,,,,3608.48,0
16759100,18:05:49,18:05:49,1249,13,,,,3786.88,0
16759100,18:06:27,18:06:27,1250,14,,,,3965.83,0
16759100,18:07:14,18:07:14,1251,15,,,,4179.48,0
16759100,18:08:00,18:08:00,1225,16,,,,4370.25,0
16759100,18:09:50,18:09:50,1226,17,,,,4833.15,0
16759100,18:10:24,18:10:24,1227,18,,,,4963.69,0
16759100,18:11:00,18:11:00,6627,19,,,,5123.88,
16759100,18:12:09,18:12:09,1229,20,,,,5453.47,0
16759100,18:12:56,18:12:56,10386,21,,,,5684.41,0
16759100,18:14:01,18:14:01,1232,22,,,,5986.55,0
16759100,18:14:52,18:14:52,9568,23,,,,6237.14,0
16759100,18:15:44,18:15:44,10384,24,,,,6505.26,0
16759100,18:16:28,18:16:28,1236,25,,,,6718.77,0
16759100,18:17:22,18:17:22,1237,26,,,,6942.48,0
16759100,18:18:19,18:18:19,1238,27,,,,7201.1,0
16759100,18:20:21,18:20:21,1239,28,,,,7639.04,0
16759100,18:21:00,18:21:00,8640,29,,,,7821.05,
16759100,18:22:09,18:22:09,8669,30,,,,7987.83,0
16759100,18:23:45,18:23:45,1242,31,,,,8175.72,0
16759100,18:25:38,18:25:38,1244,32,,,,8462.02,0
16759100,18:27:14,18:27:14,1245,33,,,,8703.26,0
16759100,18:28:55,18:28:55,1246,34,,,,8955.69,0
16759100,18:30:00,18:30:00,9833,35,,,,9105.45,
16759100,18:34:48,18:34:48,2658,36,,,,9758.11,0
16759100,18:36:19,18:36:19,2659,37,,,,9978.27,0
16759100,18:38:00,18:38:00,9868,38,,1,,10262.76,
17466020,07:44:00,07:44:00,9872,1,,,1,0,
17466020,07:45:00,07:45:00,9961,2,,,,487.13,
17466020,07:46:22,07:46:22,1456,3,,,,940.96,0
17466020,07:47:11,07:47:11,1457,4,,,,1188.64,0
17466020,07:48:16,07:48:16,1458,5,,,,1423.36,0
17466020,07:49:08,07:49:08,1459,6,,,,1664.44,0
17466020,07:50:25,07:50:25,1460,7,,,,1980.58,0
17466020,07:51:04,07:51:04,1461,8,,,,2182.48,0
17466020,07:52:29,07:52:29,1468,9,,,,2638.87,0
17466020,07:53:00,07:53:00,7760,10,,,,2809.36,0
17466020,07:54:00,07:54:00,1470,11,,,,3094.96,
17466020,07:56:18,07:56:18,1248,12,,,,3608.48,0
17466020,07:57:10,07:57:10,1249,13,,,,3786.88,0
17466020,07:57:53,07:57:53,1250,14,,,,3965.83,0
17466020,07:58:45,07:58:45,1251,15,,,,4179.48,0
17466020,07:59:37,07:59:37,1225,16,,,,4370.25,0
17466020,08:01:42,08:01:42,1226,17,,,,4833.15,0
17466020,08:02:19,08:02:19,1227,18,,,,4963.69,0
17466020,08:03:00,08:03:00,6627,19,,,,5123.88,
17466020,08:04:09,08:04:09,1229,20,,,,5453.47,0
17466020,08:04:56,08:04:56,10386,21,,,,5684.41,0
17466020,08:06:01,08:06:01,1232,22,,,,5986.55,0
17466020,08:06:52,08:06:52,9568,23,,,,6237.14,0
17466020,08:07:44,08:07:44,10384,24,,,,6505.26,0
17466020,08:08:28,08:08:28,1236,25,,,,6718.77,0
17466020,08:09:22,08:09:22,1237,26,,,,6942.48,0
17466020,08:10:19,08:10:19,1238,27,,,,7201.1,0
17466020,08:12:21,08:12:21,1239,28,,,,7639.04,0
17466020,08:13:00,08:13:00,8640,29,,,,7821.05,
17466020,08:13:54,08:13:54,8669,30,,,,7987.83,0
17466020,08:15:08,08:15:08,1242,31,,,,8175.72,0
17466020,08:16:36,08:16:36,1244,32,,,,8462.02,0
17466020,08:17:51,08:17:51,1245,33,,,,8703.26,0
17466020,08:19:10,08:19:10,1246,34,,,,8955.69,0
17466020,08:20:00,08:20:00,9833,35,,,,9105.45,
17466020,08:24:48,08:24:48,2658,36,,,,9758.11,0
17466020,08:26:19,08:26:19,2659,37,,,,9978.27,0
17466020,08:28:00,08:28:00,9868,38,,1,,10262.76,
17466030,07:44:00,07:44:00,9872,1,,,1,0,
17466030,07:45:00,07:45:00,9961,2,,,,487.13,
17466030,07:46:22,07:46:22,1456,3,,,,940.96,0
17466030,07:47:11,07:47:11,1457,4,,,,1188.64,0
17466030,07:48:16,07:48:16,1458,5,,,,1423.36,0
17466030,07:49:08,07:49:08,1459,6,,,,1664.44,0
17466030,07:50:25,07:50:25,1460,7,,,,1980.58,0
17466030,07:51:04,07:51:04,1461,8,,,,2182.48,0
17466030,07:52:29,07:52:29,1468,9,,,,2638.87,0
17466030,07:53:00,07:53:00,7760,10,,,,2809.36,0
17466030,07:54:00,07:54:00,1470,11,,,,3094.96,
17466030,07:56:18,07:56:18,1248,12,,,,3608.48,0
17466030,07:57:10,07:57:10,1249,13,,,,3786.88,0
17466030,07:57:53,07:57:53,1250,14,,,,3965.83,0
17466030,07:58:45,07:58:45,1251,15,,,,4179.48,0
17466030,07:59:37,07:59:37,1225,16,,,,4370.25,0
17466030,08:01:42,08:01:42,1226,17,,,,4833.15,0
17466030,08:02:19,08:02:19,1227,18,,,,4963.69,0
17466030,08:03:00,08:03:00,6627,19,,,,5123.88,
17466030,08:04:09,08:04:09,1229,20,,,,5453.47,0
17466030,08:04:56,08:04:56,10386,21,,,,5684.41,0
17466030,08:06:01,08:06:01,1232,22,,,,5986.55,0
17466030,08:06:52,08:06:52,9568,23,,,,6237.14,0
17466030,08:07:44,08:07:44,10384,24,,,,6505.26,0
17466030,08:08:28,08:08:28,1236,25,,,,6718.77,0
17466030,08:09:22,08:09:22,1237,26,,,,6942.48,0
17466030,08:10:19,08:10:19,1238,27,,,,7201.1,0
17466030,08:12:21,08:12:21,1239,28,,,,7639.04,0
17466030,08:13:00,08:13:00,8640,29,,,,7821.05,
17466030,08:13:54,08:13:54,8669,30,,,,7987.83,0
17466030,08:15:08,08:15:08,1242,31,,,,8175.72,0
17466030,08:16:36,08:16:36,1244,32,,,,8462.02,0
17466030,08:17:51,08:17:51,1245,33,,,,8703.26,0
17466030,08:19:10,08:19:10,1246,34,,,,8955.69,0
17466030,08:20:00,08:20:00,9833,35,,,,9105.45,
17466030,08:24:48,08:24:48,2658,36,,,,9758.11,0
17466030,08:26:19,08:26:19,2659,37,,,,9978.27,0
17466030,08:28:00,08:28:00,9868,38,,1,,10262.76,
17466040,07:44:00,07:44:00,9872,1,,,1,0,
17466040,07:45:00,07:45:00,9961,2,,,,487.13,
17466040,07:46:22,07:46:22,1456,3,,,,940.96,0
17466040,07:47:11,07:47:11,1457,4,,,,1188.64,0
17466040,07:48:16,07:48:16,1458,5,,,,1423.36,0
17466040,07:49:08,07:49:08,1459,6,,,,1664.44,0
17466040,07:50:25,07:50:25,1460,7,,,,1980.58,0
17466040,07:51:04,07:51:04,1461,8,,,,2182.48,0
17466040,07:52:29,07:52:29,1468,9,,,,2638.87,0
17466040,07:53:00,07:53:00,7760,10,,,,2809.36,0
17466040,07:54:00,07:54:00,1470,11,,,,3094.96,
17466040,07:56:18,07:56:18,1248,12,,,,3608.48,0
17466040,07:57:10,07:57:10,1249,13,,,,3786.88,0
17466040,07:57:53,07:57:53,1250,14,,,,3965.83,0
17466040,07:58:45,07:58:45,1251,15,,,,4179.48,0
17466040,07:59:37,07:59:37,1225,16,,,,4370.25,0
17466040,08:01:42,08:01:42,1226,17,,,,4833.15,0
17466040,08:02:19,08:02:19,1227,18,,,,4963.69,0
17466040,08:03:00,08:03:00,6627,19,,,,5123.88,
17466040,08:04:09,08:04:09,1229,20,,,,5453.47,0
17466040,08:04:56,08:04:56,10386,21,,,,5684.41,0
17466040,08:06:01,08:06:01,1232,22,,,,5986.55,0
17466040,08:06:52,08:06:52,9568,23,,,,6237.14,0
17466040,08:07:44,08:07:44,10384,24,,,,6505.26,0
17466040,08:08:28,08:08:28,1236,25,,,,6718.77,0
17466040,08:09:22,08:09:22,1237,26,,,,6942.48,0
17466040,08:10:19,08:10:19,1238,27,,,,7201.1,0
17466040,08:12:21,08:12:21,1239,28,,,,7639.04,0
17466040,08:13:00,08:13:00,8640,29,,,,7821.05,
17466040,08:13:54,08:13:54,8669,30,,,,7987.83,0
17466040,08:15:08,08:15:08,1242,31,,,,8175.72,0
17466040,08:16:36,08:16:36,1244,32,,,,8462.02,0
17466040,08:17:51,08:17:51,1245,33,,,,8703.26,0
17466040,08:19:10,08:19:10,1246,34,,,,8955.69,0
17466040,08:20:00,08:20:00,9833,35,,,,9105.45,
17466040,08:24:48,08:24:48,2658,36,,,,9758.11,0
17466040,08:26:19,08:26:19,2659,37,,,,9978.27,0
17466040,08:28:00,08:28:00,9868,38,,1,,10262.76,
17466050,07:44:00,07:44:00,9872,1,,,1,0,
17466050,07:45:00,07:45:00,9961,2,,,,487.13,
17466050,07:46:22,07:46:22,1456,3,,,,940.96,0
17466050,07:47:11,07:47:11,1457,4,,,,1188.64,0
17466050,07:48:16,07:48:16,1458,5,,,,1423.36,0
17466050,07:49:08,07:49:08,1459,6,,,,1664.44,0
17466050,07:50:25,07:50:25,1460,7,,,,1980.58,0
17466050,07:51:04,07:51:04,1461,8,,,,2182.48,0
17466050,07:52:29,07:52:29,1468,9,,,,2638.87,0
17466050,07:53:00,07:53:00,7760,10,,,,2809.36,0
17466050,07:54:00,07:54:00,1470,11,,,,3094.96,
17466050,07:56:18,07:56:18,1248,12,,,,3608.48,0
17466050,07:57:10,07:57:10,1249,13,,,,3786.88,0
17466050,07:57:53,07:57:53,1250,14,,,,3965.83,0
17466050,07:58:45,07:58:45,1251,15,,,,4179.48,0
17466050,07:59:37,07:59:37,1225,16,,,,4370.25,0
17466050,08:01:42,08:01:42,1226,17,,,,4833.15,0
17466050,08:02:19,08:02:19,1227,18,,,,4963.69,0
17466050,08:03:00,08:03:00,6627,19,,,,5123.88,
17466050,08:04:09,08:04:09,1229,20,,,,5453.47,0
17466050,08:04:56,08:04:56,10386,21,,,,5684.41,0
17466050,08:06:01,08:06:01,1232,22,,,,5986.55,0
17466050,08:06:52,08:06:52,9568,23,,,,6237.14,0
17466050,08:07:44,08:07:44,10384,24,,,,6505.26,0
17466050,08:08:28,08:08:28,1236,25,,,,6718.77,0
17466050,08:09:22,08:09:22,1237,26,,,,6942.48,0
17466050,08:10:19,08:10:19,1238,27,,,,7201.1,0
17466050,08:12:21,08:12:21,1239,28,,,,7639.04,0
17466050,08:13:00,08:13:00,8640,29,,,,7821.05,
17466050,08:13:54,08:13:54,8669,30,,,,7987.83,0
17466050,08:15:08,08:15:08,1242,31,,,,8175.72,0
17466050,08:16:36,08:16:36,1244,32,,,,8462.02,0
17466050,08:17:51,08:17:51,1245,33,,,,8703.26,0
17466050,08:19:10,08:19:10,1246,34,,,,8955.69,0
17466050,08:20:00,08:20:00,9833,35,,,,9105.45,
17466050,08:24:48,08:24:48,2658,36,,,,9758.11,0
17466050,08:26:19,08:26:19,2659,37,,,,9978.27,0
17466050,08:28:00,08:28:00,9868,38,,1,,10262.76,
17466060,07:44:00,07:44:00,9872,1,,,1,0,
17466060,07:45:00,07:45:00,9961,2,,,,487.13,
17466060,07:46:22,07:46:22,1456,3,,,,940.96,0
17466060,07:47:11,07:47:11,1457,4,,,,1188.64,0
17466060,07:48:16,07:48:16,1458,5,,,,1423.36,0
17466060,07:49:08,07:49:08,1459,6,,,,1664.44,0
17466060,07:50:25,07:50:25,1460,7,,,,1980.58,0
17466060,07:51:04,07:51:04,1461,8,,,,2182.48,0
17466060,07:52:29,07:52:29,1468,9,,,,2638.87,0
17466060,07:53:00,07:53:00,7760,10,,,,2809.36,0
17466060,07:54:00,07:54:00,1470,11,,,,3094.96,
17466060,07:56:18,07:56:18,1248,12,,,,3608.48,0
17466060,07:57:10,07:57:10,1249,13,,,,3786.88,0
17466060,07:57:53,07:57:53,1250,14,,,,3965.83,0
17466060,07:58:45,07:58:45,1251,15,,,,4179.48,0
17466060,07:59:37,07:59:37,1225,16,,,,4370.25,0
17466060,08:01:42,08:01:42,1226,17,,,,4833.15,0
17466060,08:02:19,08:02:19,1227,18,,,,4963.69,0
17466060,08:03:00,08:03:00,6627,19,,,,5123.88,
17466060,08:04:09,08:04:09,1229,20,,,,5453.47,0
17466060,08:04:56,08:04:56,10386,21,,,,5684.41,0
17466060,08:06:01,08:06:01,1232,22,,,,5986.55,0
17466060,08:06:52,08:06:52,9568,23,,,,6237.14,0
17466060,08:07:44,08:07:44,10384,24,,,,6505.26,0
17466060,08:08:28,08:08:28,1236,25,,,,6718.77,0
17466060,08:09:22,08:09:22,1237,26,,,,6942.48,0
17466060,08:10:19,08:10:19,1238,27,,,,7201.1,0
17466060,08:12:21,08:12:21,1239,28,,,,7639.04,0
17466060,08:13:00,08:13:00,8640,29,,,,7821.05,
17466060,08:13:54,08:13:54,8669,30,,,,7987.83,0
17466060,08:15:08,08:15:08,1242,31,,,,8175.72,0
17466060,08:16:36,08:16:36,1244,32,,,,8462.02,0
17466060,08:17:51,08:17:51,1245,33,,,,8703.26,0
17466060,08:19:10,08:19:10,1246,34,,,,8955.69,0
17466060,08:20:00,08:20:00,9833,35,,,,9105.45,
17466060,08:24:48,08:24:48,2658,36,,,,9758.11,0
17466060,08:26:19,08:26:19,2659,37,,,,9978.27,0
17466060,08:28:00,08:28:00,9868,38,,1,,10262.76,
18368020,18:09:00,18:09:00,9872,1,,,1,0,
18368020,18:10:00,18:10:00,9961,2,,,,487.13,
18368020,18:11:13,18:11:13,1456,3,,,,940.96,0
18368020,18:11:57,18:11:57,1457,4,,,,1188.64,0
18368020,18:12:54,18:12:54,1458,5,,,,1423.36,0
18368020,18:13:40,18:13:40,1459,6,,,,1664.44,0
18368020,18:14:49,18:14:49,1460,7,,,,1980.58,0
18368020,18:15:23,18:15:23,1461,8,,,,2182.48,0
18368020,18:16:39,18:16:39,1468,9,,,,2638.87,0
18368020,18:17:07,18:17:07,7760,10,,,,2809.36,0
18368020,18:18:00,18:18:00,1470,11,,,,3094.96,
18368020,18:19:47,18:19:47,1248,12,,,,3608.48,0
18368020,18:20:28,18:20:28,1249,13,,,,3786.88,0
18368020,18:21:01,18:21:01,1250,14,,,,3965.83,0
18368020,18:21:42,18:21:42,1251,15,,,,4179.48,0
18368020,18:22:22,18:22:22,1225,16,,,,4370.25,0
18368020,18:23:59,18:23:59,1226,17,,,,4833.15,0
18368020,18:24:28,18:24:28,1227,18,,,,4963.69,0
18368020,18:25:00,18:25:00,6627,19,,,,5123.88,
18368020,18:26:09,18:26:09,1229,20,,,,5453.47,0
18368020,18:26:56,18:26:56,10386,21,,,,5684.41,0
18368020,18:28:01,18:28:01,1232,22,,,,5986.55,0
18368020,18:28:52,18:28:52,9568,23,,,,6237.14,0
18368020,18:29:44,18:29:44,10384,24,,,,6505.26,0
18368020,18:30:28,18:30:28,1236,25,,,,6718.77,0
18368020,18:31:22,18:31:22,1237,26,,,,6942.48,0
18368020,18:32:19,18:32:19,1238,27,,,,7201.1,0
18368020,18:34:21,18:34:21,1239,28,,,,7639.04,0
18368020,18:35:00,18:35:00,8640,29,,,,7821.05,
18368020,18:36:09,18:36:09,8669,30,,,,7987.83,0
18368020,18:37:45,18:37:45,1242,31,,,,8175.72,0
18368020,18:39:38,18:39:38,1244,32,,,,8462.02,0
18368020,18:41:14,18:41:14,1245,33,,,,8703.26,0
18368020,18:42:55,18:42:55,1246,34,,,,8955.69,0
18368020,18:44:00,18:44:00,9833,35,,,,9105.45,
18368020,18:48:48,18:48:48,2658,36,,,,9758.11,0
18368020,18:50:19,18:50:19,2659,37,,,,9978.27,0
18368020,18:52:00,18:52:00,9868,38,,1,,10262.76,
18368030,18:09:00,18:09:00,9872,1,,,1,0,
18368030,18:10:00,18:10:00,9961,2,,,,487.13,
18368030,18:11:13,18:11:13,1456,3,,,,940.96,0
18368030,18:11:57,18:11:57,1457,4,,,,1188.64,0
18368030,18:12:54,18:12:54,1458,5,,,,1423.36,0
18368030,18:13:40,18:13:40,1459,6,,,,1664.44,0
18368030,18:14:49,18:14:49,1460,7,,,,1980.58,0
18368030,18:15:23,18:15:23,1461,8,,,,2182.48,0
18368030,18:16:39,18:16:39,1468,9,,,,2638.87,0
18368030,18:17:07,18:17:07,7760,10,,,,2809.36,0
18368030,18:18:00,18:18:00,1470,11,,,,3094.96,
18368030,18:19:47,18:19:47,1248,12,,,,3608.48,0
18368030,18:20:28,18:20:28,1249,13,,,,3786.88,0
18368030,18:21:01,18:21:01,1250,14,,,,3965.83,0
18368030,18:21:42,18:21:42,1251,15,,,,4179.48,0
18368030,18:22:22,18:22:22,1225,16,,,,4370.25,0
18368030,18:23:59,18:23:59,1226,17,,,,4833.15,0
18368030,18:24:28,18:24:28,1227,18,,,,4963.69,0
18368030,18:25:00,18:25:00,6627,19,,,,5123.88,
18368030,18:26:09,18:26:09,1229,20,,,,5453.47,0
18368030,18:26:56,18:26:56,10386,21,,,,5684.41,0
18368030,18:28:01,18:28:01,1232,22,,,,5986.55,0
18368030,18:28:52,18:28:52,9568,23,,,,6237.14,0
18368030,18:29:44,18:29:44,10384,24,,,,6505.26,0
18368030,18:30:28,18:30:28,1236,25,,,,6718.77,0
18368030,18:31:22,18:31:22,1237,26,,,,6942.48,0
18368030,18:32:19,18:32:19,1238,27,,,,7201.1,0
18368030,18:34:21,18:34:21,1239,28,,,,7639.04,0
18368030,18:35:00,18:35:00,8640,29,,,,7821.05,
18368030,18:36:09,18:36:09,8669,30,,,,7987.83,0
18368030,18:37:45,18:37:45,1242,31,,,,8175.72,0
18368030,18:39:38,18:39:38,1244,32,,,,8462.02,0
18368030,18:41:14,18:41:14,1245,33,,,,8703.26,0
18368030,18:42:55,18:42:55,1246,34,,,,8955.69,0
18368030,18:44:00,18:44:00,9833,35,,,,9105.45,
18368030,18:48:48,18:48:48,2658,36,,,,9758.11,0
18368030,18:50:19,18:50:19,2659,37,,,,9978.27,0
18368030,18:52:00,18:52:00,9868,38,,1,,10262.76,
18368040,18:09:00,18:09:00,9872,1,,,1,0,
18368040,18:10:00,18:10:00,9961,2,,,,487.13,
18368040,18:11:13,18:11:13,1456,3,,,,940.96,0
18368040,18:11:57,18:11:57,1457,4,,,,1188.64,0
18368040,18:12:54,18:12:54,1458,5,,,,1423.36,0
18368040,18:13:40,18:13:40,1459,6,,,,1664.44,0
18368040,18:14:49,18:14:49,1460,7,,,,1980.58,0
18368040,18:15:23,18:15:23,1461,8,,,,2182.48,0
18368040,18:16:39,18:16:39,1468,9,,,,2638.87,0
18368040,18:17:07,18:17:07,7760,10,,,,2809.36,0
18368040,18:18:00,18:18:00,1470,11,,,,3094.96,
18368040,18:19:47,18:19:47,1248,12,,,,3608.48,0
18368040,18:20:28,18:20:28,1249,13,,,,3786.88,0
18368040,18:21:01,18:21:01,1250,14,,,,3965.83,0
18368040,18:21:42,18:21:42,1251,15,,,,4179.48,0
18368040,18:22:22,18:22:22,1225,16,,,,4370.25,0
18368040,18:23:59,18:23:59,1226,17,,,,4833.15,0
18368040,18:24:28,18:24:28,1227,18,,,,4963.69,0
18368040,18:25:00,18:25:00,6627,19,,,,5123.88,
18368040,18:26:09,18:26:09,1229,20,,,,5453.47,0
18368040,18:26:56,18:26:56,10386,21,,,,5684.41,0
18368040,18:28:01,18:28:01,1232,22,,,,5986.55,0
18368040,18:28:52,18:28:52,9568,23,,,,6237.14,0
18368040,18:29:44,18:29:44,10384,24,,,,6505.26,0
18368040,18:30:28,18:30:28,1236,25,,,,6718.77,0
18368040,18:31:22,18:31:22,1237,26,,,,6942.48,0
18368040,18:32:19,18:32:19,1238,27,,,,7201.1,0
18368040,18:34:21,18:34:21,1239,28,,,,7639.04,0
18368040,18:35:00,18:35:00,8640,29,,,,7821.05,
18368040,18:36:09,18:36:09,8669,30,,,,7987.83,0
18368040,18:37:45,18:37:45,1242,31,,,,8175.72,0
18368040,18:39:38,18:39:38,1244,32,,,,8462.02,0
18368040,18:41:14,18:41:14,1245,33,,,,8703.26,0
18368040,18:42:55,18:42:55,1246,34,,,,8955.69,0
18368040,18:44:00,18:44:00,9833,35,,,,9105.45,
18368040,18:48:48,18:48:48,2658,36,,,,9758.11,0
18368040,18:50:19,18:50:19,2659,37,,,,9978.27,0
18368040,18:52:00,18:52:00,9868,38,,1,,10262.76,
18368050,18:09:00,18:09:00,9872,1,,,1,0,
18368050,18:10:00,18:10:00,9961,2,,,,487.13,
18368050,18:11:13,18:11:13,1456,3,,,,940.96,0
18368050,18:11:57,18:11:57,1457,4,,,,1188.64,0
18368050,18:12:54,18:12:54,1458,5,,,,1423.36,0
18368050,18:13:40,18:13:40,1459,6,,,,1664.44,0
18368050,18:14:49,18:14:49,1460,7,,,,1980.58,0
18368050,18:15:23,18:15:23,1461,8,,,,2182.48,0
18368050,18:16:39,18:16:39,1468,9,,,,2638.87,0
18368050,18:17:07,18:17:07,7760,10,,,,2809.36,0
18368050,18:18:00,18:18:00,1470,11,,,,3094.96,
18368050,18:19:47,18:19:47,1248,12,,,,3608.48,0
18368050,18:20:28,18:20:28,1249,13,,,,3786.88,0
18368050,18:21:01,18:21:01,1250,14,,,,3965.83,0
18368050,18:21:42,18:21:42,1251,15,,,,4179.48,0
18368050,18:22:22,18:22:22,1225,16,,,,4370.25,0
18368050,18:23:59,18:23:59,1226,17,,,,4833.15,0
18368050,18:24:28,18:24:28,1227,18,,,,4963.69,0
18368050,18:25:00,18:25:00,6627,19,,,,5123.88,
18368050,18:26:09,18:26:09,1229,20,,,,5453.47,0
18368050,18:26:56,18:26:56,10386,21,,,,5684.41,0
18368050,18:28:01,18:28:01,1232,22,,,,5986.55,0
18368050,18:28:52,18:28:52,9568,23,,,,6237.14,0
18368050,18:29:44,18:29:44,10384,24,,,,6505.26,0
18368050,18:30:28,18:30:28,1236,25,,,,6718.77,0
18368050,18:31:22,18:31:22,1237,26,,,,6942.48,0
18368050,18:32:19,18:32:19,1238,27,,,,7201.1,0
18368050,18:34:21,18:34:21,1239,28,,,,7639.04,0
18368050,18:35:00,18:35:00,8640,29,,,,7821.05,
18368050,18:36:09,18:36:09,8669,30,,,,7987.83,0
18368050,18:37:45,18:37:45,1242,31,,,,8175.72,0
18368050,18:39:38,18:39:38,1244,32,,,,8462.02,0
18368050,18:41:14,18:41:14,1245,33,,,,8703.26,0
18368050,18:42:55,18:42:55,1246,34,,,,8955.69,0
18368050,18:44:00,18:44:00,9833,35,,,,9105.45,
18368050,18:48:48,18:48:48,2658,36,,,,9758.11,0
18368050,18:50:19,18:50:19,2659,37,,,,9978.27,0
18368050,18:52:00,18:52:00,9868,38,,1,,10262.76,
18368060,18:09:00,18:09:00,9872,1,,,1,0,
18368060,18:10:00,18:10:00,9961,2,,,,487.13,
18368060,18:11:13,18:11:13,1456,3,,,,940.96,0
18368060,18:11:57,18:11:57,1457,4,,,,1188.64,0
18368060,18:12:54,18:12:54,1458,5,,,,1423.36,0
18368060,18:13:40,18:13:40,1459,6,,,,1664.44,0
18368060,18:14:49,18:14:49,1460,7,,,,1980.58,0
18368060,18:15:23,18:15:23,1461,8,,,,2182.48,0
18368060,18:16:39,18:16:39,1468,9,,,,2638.87,0
18368060,18:17:07,18:17:07,7760,10,,,,2809.36,0
18368060,18:18:00,18:18:00,1470,11,,,,3094.96,
18368060,18:19:47,18:19:47,1248,12,,,,3608.48,0
18368060,18:20:28,18:20:28,1249,13,,,,3786.88,0
18368060,18:21:01,18:21:01,1250,14,,,,3965.83,0
18368060,18:21:42,18:21:42,1251,15,,,,4179.48,0
18368060,18:22:22,18:22:22,1225,16,,,,4370.25,0
18368060,18:23:59,18:23:59,1226,17,,,,4833.15,0
18368060,18:24:28,18:24:28,1227,18,,,,4963.69,0
18368060,18:25:00,18:25:00,6627,19,,,,5123.88,
18368060,18:26:09,18:26:09,1229,20,,,,5453.47,0
18368060,18:26:56,18:26:56,10386,21,,,,5684.41,0
18368060,18:28:01,18:28:01,1232,22,,,,5986.55,0
18368060,18:28:52,18:28:52,9568,23,,,,6237.14,0
18368060,18:29:44,18:29:44,10384,24,,,,6505.26,0
18368060,18:30:28,18:30:28,1236,25,,,,6718.77,0
18368060,18:31:22,18:31:22,1237,26,,,,6942.48,0
18368060,18:32:19,18:32:19,1238,27,,,,7201.1,0
18368060,18:34:21,18:34:21,1239,28,,,,7639.04,0
18368060,18:35:00,18:35:00,8640,29,,,,7821.05,
18368060,18:36:09,18:36:09,8669,30,,,,7987.83,0
18368060,18:37:45,18:37:45,1242,31,,,,8175.72,0
18368060,18:39:38,18:39:38,1244,32,,,,8462.02,0
18368060,18:41:14,18:41:14,1245,33,,,,8703.26,0
18368060,18:42:55,18:42:55,1246,34,,,,8955.69,0
18368060,18:44:00,18:44:00,9833,35,,,,9105.45,
18368060,18:48:48,18:48:48,2658,36,,,,9758.11,0
18368060,18:50:19,18:50:19,2659,37,,,,9978.27,0
18368060,18:52:00,18:52:00,9868,38,,1,,10262.76,
18915020,07:59:00,07:59:00,9872,1,,,1,0,
18915020,08:00:00,08:00:00,9961,2,,,,487.13,
18915020,08:01:22,08:01:22,1456,3,,,,940.96,0
18915020,08:02:11,08:02:11,1457,4,,,,1188.64,0
18915020,08:03:16,08:03:16,1458,5,,,,1423.36,0
18915020,08:04:08,08:04:08,1459,6,,,,1664.44,0
18915020,08:05:25,08:05:25,1460,7,,,,1980.58,0
18915020,08:06:04,08:06:04,1461,8,,,,2182.48,0
18915020,08:07:29,08:07:29,1468,9,,,,2638.87,0
18915020,08:08:00,08:08:00,7760,10,,,,2809.36,0
18915020,08:09:00,08:09:00,1470,11,,,,3094.96,
18915020,08:11:18,08:11:18,1248,12,,,,3608.48,0
18915020,08:12:10,08:12:10,1249,13,,,,3786.88,0
18915020,08:12:53,08:12:53,1250,14,,,,3965.83,0
18915020,08:13:45,08:13:45,1251,15,,,,4179.48,0
18915020,08:14:37,08:14:37,1225,16,,,,4370.25,0
18915020,08:16:42,08:16:42,1226,17,,,,4833.15,0
18915020,08:17:19,08:17:19,1227,18,,,,4963.69,0
18915020,08:18:00,08:18:00,6627,19,,,,5123.88,
18915020,08:19:09,08:19:09,1229,20,,,,5453.47,0
18915020,08:19:56,08:19:56,10386,21,,,,5684.41,0
18915020,08:21:01,08:21:01,1232,22,,,,5986.55,0
18915020,08:21:52,08:21:52,9568,23,,,,6237.14,0
18915020,08:22:44,08:22:44,10384,24,,,,6505.26,0
18915020,08:23:28,08:23:28,1236,25,,,,6718.77,0
18915020,08:24:22,08:24:22,1237,26,,,,6942.48,0
18915020,08:25:19,08:25:19,1238,27,,,,7201.1,0
18915020,08:27:21,08:27:21,1239,28,,,,7639.04,0
18915020,08:28:00,08:28:00,8640,29,,,,7821.05,
18915020,08:28:54,08:28:54,8669,30,,,,7987.83,0
18915020,08:30:08,08:30:08,1242,31,,,,8175.72,0
18915020,08:31:36,08:31:36,1244,32,,,,8462.02,0
18915020,08:32:51,08:32:51,1245,33,,,,8703.26,0
18915020,08:34:10,08:34:10,1246,34,,,,8955.69,0
18915020,08:35:00,08:35:00,9833,35,,,,9105.45,
18915020,08:39:48,08:39:48,2658,36,,,,9758.11,0
18915020,08:41:19,08:41:19,2659,37,,,,9978.27,0
18915020,08:43:00,08:43:00,9868,38,,1,,10262.76,
18915030,07:59:00,07:59:00,9872,1,,,1,0,
18915030,08:00:00,08:00:00,9961,2,,,,487.13,
18915030,08:01:22,08:01:22,1456,3,,,,940.96,0
18915030,08:02:11,08:02:11,1457,4,,,,1188.64,0
18915030,08:03:16,08:03:16,1458,5,,,,1423.36,0
18915030,08:04:08,08:04:08,1459,6,,,,1664.44,0
18915030,08:05:25,08:05:25,1460,7,,,,1980.58,0
18915030,08:06:04,08:06:04,1461,8,,,,2182.48,0
18915030,08:07:29,08:07:29,1468,9,,,,2638.87,0
18915030,08:08:00,08:08:00,7760,10,,,,2809.36,0
18915030,08:09:00,08:09:00,1470,11,,,,3094.96,
18915030,08:11:18,08:11:18,1248,12,,,,3608.48,0
18915030,08:12:10,08:12:10,1249,13,,,,3786.88,0
18915030,08:12:53,08:12:53,1250,14,,,,3965.83,0
18915030,08:13:45,08:13:45,1251,15,,,,4179.48,0
18915030,08:14:37,08:14:37,1225,16,,,,4370.25,0
18915030,08:16:42,08:16:42,1226,17,,,,4833.15,0
18915030,08:17:19,08:17:19,1227,18,,,,4963.69,0
18915030,08:18:00,08:18:00,6627,19,,,,5123.88,
18915030,08:19:09,08:19:09,1229,20,,,,5453.47,0
18915030,08:19:56,08:19:56,10386,21,,,,5684.41,0
18915030,08:21:01,08:21:01,1232,22,,,,5986.55,0
18915030,08:21:52,08:21:52,9568,23,,,,6237.14,0
18915030,08:22:44,08:22:44,10384,24,,,,6505.26,0
18915030,08:23:28,08:23:28,1236,25,,,,6718.77,0
18915030,08:24:22,08:24:22,1237,26,,,,6942.48,0
18915030,08:25:19,08:25:19,1238,27,,,,7201.1,0
18915030,08:27:21,08:27:21,1239,28,,,,7639.04,0
18915030,08:28:00,08:28:00,8640,29,,,,7821.05,
18915030,08:28:54,08:28:54,8669,30,,,,7987.83,0
18915030,08:30:08,08:30:08,1242,31,,,,8175.72,0
18915030,08:31:36,08:31:36,1244,32,,,,8462.02,0
18915030,08:32:51,08:32:51,1245,33,,,,8703.26,0
18915030,08:34:10,08:34:10,1246,34,,,,8955.69,0
18915030,08:35:00,08:35:00,9833,35,,,,9105.45,
18915030,08:39:48,08:39:48,2658,36,,,,9758.11,0
18915030,08:41:19,08:41:19,2659,37,,,,9978.27,0
18915030,08:43:00,08:43:00,9868,38,,1,,10262.76,
18915040,07:59:00,07:59:00,9872,1,,,1,0,
18915040,08:00:00,08:00:00,9961,2,,,,487.13,
18915040,08:01:22,08:01:22,1456,3,,,,940.96,0
18915040,08:02:11,08:02:11,1457,4,,,,1188.64,0
18915040,08:03:16,08:03:16,1458,5,,,,1423.36,0
18915040,08:04:08,08:04:08,1459,6,,,,1664.44,0
18915040,08:05:25,08:05:25,1460,7,,,,1980.58,0
18915040,08:06:04,08:06:04,1461,8,,,,2182.48,0
18915040,08:07:29,08:07:29,1468,9,,,,2638.87,0
18915040,08:08:00,08:08:00,7760,10,,,,2809.36,0
18915040,08:09:00,08:09:00,1470,11,,,,3094.96,
18915040,08:11:18,08:11:18,1248,12,,,,3608.48,0
18915040,08:12:10,08:12:10,1249,13,,,,3786.88,0
18915040,08:12:53,08:12:53,1250,14,,,,3965.83,0
18915040,08:13:45,08:13:45,1251,15,,,,4179.48,0
18915040,08:14:37,08:14:37,1225,16,,,,4370.25,0
18915040,08:16:42,08:16:42,1226,17,,,,4833.15,0
18915040,08:17:19,08:17:19,1227,18,,,,4963.69,0
18915040,08:18:00,08:18:00,6627,19,,,,5123.88,
18915040,08:19:09,08:19:09,1229,20,,,,5453.47,0
18915040,08:19:56,08:19:56,10386,21,,,,5684.41,0
18915040,08:21:01,08:21:01,1232,22,,,,5986.55,0
18915040,08:21:52,08:21:52,9568,23,,,,6237.14,0
18915040,08:22:44,08:22:44,10384,24,,,,6505.26,0
18915040,08:23:28,08:23:28,1236,25,,,,6718.77,0
18915040,08:24:22,08:24:22,1237,26,,,,6942.48,0
18915040,08:25:19,08:25:19,1238,27,,,,7201.1,0
18915040,08:27:21,08:27:21,1239,28,,,,7639.04,0
18915040,08:28:00,08:28:00,8640,29,,,,7821.05,
18915040,08:28:54,08:28:54,8669,30,,,,7987.83,0
18915040,08:30:08,08:30:08,1242,31,,,,8175.72,0
18915040,08:31:36,08:31:36,1244,32,,,,8462.02,0
18915040,08:32:51,08:32:51,1245,33,,,,8703.26,0
18915040,08:34:10,08:34:10,1246,34,,,,8955.69,0
18915040,08:35:00,08:35:00,9833,35,,,,9105.45,
18915040,08:39:48,08:39:48,2658,36,,,,9758.11,0
18915040,08:41:19,08:41:19,2659,37,,,,9978.27,0
18915040,08:43:00,08:43:00,9868,38,,1,,10262.76,
18915050,07:59:00,07:59:00,9872,1,,,1,0,
18915050,08:00:00,08:00:00,9961,2,,,,487.13,
18915050,08:01:22,08:01:22,1456,3,,,,940.96,0
18915050,08:02:11,08:02:11,1457,4,,,,1188.64,0
18915050,08:03:16,08:03:16,1458,5,,,,1423.36,0
18915050,08:04:08,08:04:08,1459,6,,,,1664.44,0
18915050,08:05:25,08:05:25,1460,7,,,,1980.58,0
18915050,08:06:04,08:06:04,1461,8,,,,2182.48,0
18915050,08:07:29,08:07:29,1468,9,,,,2638.87,0
18915050,08:08:00,08:08:00,7760,10,,,,2809.36,0
18915050,08:09:00,08:09:00,1470,11,,,,3094.96,
18915050,08:11:18,08:11:18,1248,12,,,,3608.48,0
18915050,08:12:10,08:12:10,1249,13,,,,3786.88,0
18915050,08:12:53,08:12:53,1250,14,,,,3965.83,0
18915050,08:13:45,08:13:45,1251,15,,,,4179.48,0
18915050,08:14:37,08:14:37,1225,16,,,,4370.25,0
18915050,08:16:42,08:16:42,1226,17,,,,4833.15,0
18915050,08:17:19,08:17:19,1227,18,,,,4963.69,0
18915050,08:18:00,08:18:00,6627,19,,,,5123.88,
18915050,08:19:09,08:19:09,1229,20,,,,5453.47,0
18915050,08:19:56,08:19:56,10386,21,,,,5684.41,0
18915050,08:21:01,08:21:01,1232,22,,,,5986.55,0
18915050,08:21:52,08:21:52,9568,23,,,,6237.14,0
18915050,08:22:44,08:22:44,10384,24,,,,6505.26,0
18915050,08:23:28,08:23:28,1236,25,,,,6718.77,0
18915050,08:24:22,08:24:22,1237,26,,,,6942.48,0
18915050,08:25:19,08:25:19,1238,27,,,,7201.1,0
18915050,08:27:21,08:27:21,1239,28,,,,7639.04,0
18915050,08:28:00,08:28:00,8640,29,,,,7821.05,
18915050,08:28:54,08:28:54,8669,30,,,,7987.83,0
18915050,08:30:08,08:30:08,1242,31,,,,8175.72,0
18915050,08:31:36,08:31:36,1244,32,,,,8462.02,0
18915050,08:32:51,08:32:51,1245,33,,,,8703.26,0
18915050,08:34:10,08:34:10,1246,34,,,,8955.69,0
18915050,08:35:00,08:35:00,9833,35,,,,9105.45,
18915050,08:39:48,08:39:48,2658,36,,,,9758.11,0
18915050,08:41:19,08:41:19,2659,37,,,,9978.27,0
18915050,08:43:00,08:43:00,9868,38,,1,,10262.76,
18915060,07:59:00,07:59:00,9872,1,,,1,0,
18915060,08:00:00,08:00:00,9961,2,,,,487.13,
18915060,08:01:22,08:01:22,1456,3,,,,940.96,0
18915060,08:02:11,08:02:11,1457,4,,,,1188.64,0
18915060,08:03:16,08:03:16,1458,5,,,,1423.36,0
18915060,08:04:08,08:04:08,1459,6,,,,1664.44,0
18915060,08:05:25,08:05:25,1460,7,,,,1980.58,0
18915060,08:06:04,08:06:04,1461,8,,,,2182.48,0
18915060,08:07:29,08:07:29,1468,9,,,,2638.87,0
18915060,08:08:00,08:08:00,7760,10,,,,2809.36,0
18915060,08:09:00,08:09:00,1470,11,,,,3094.96,
18915060,08:11:18,08:11:18,1248,12,,,,3608.48,0
18915060,08:12:10,08:12:10,1249,13,,,,3786.88,0
18915060,08:12:53,08:12:53,1250,14,,,,3965.83,0
18915060,08:13:45,08:13:45,1251,15,,,,4179.48,0
18915060,08:14:37,08:14:37,1225,16,,,,4370.25,0
18915060,08:16:42,08:16:42,1226,17,,,,4833.15,0
18915060,08:17:19,08:17:19,1227,18,,,,4963.69,0
18915060,08:18:00,08:18:00,6627,19,,,,5123.88,
18915060,08:19:09,08:19:09,1229,20,,,,5453.47,0
18915060,08:19:56,08:19:56,10386,21,,,,5684.41,0
18915060,08:21:01,08:21:01,1232,22,,,,5986.55,0
18915060,08:21:52,08:21:52,9568,23,,,,6237.14,0
18915060,08:22:44,08:22:44,10384,24,,,,6505.26,0
18915060,08:23:28,08:23:28,1236,25,,,,6718.77,0
18915060,08:24:22,08:24:22,1237,26,,,,6942.48,0
18915060,08:25:19,08:25:19,1238,27,,,,7201.1,0
18915060,08:27:21,08:27:21,1239,28,,,,7639.04,0
18915060,08:28:00,08:28:00,8640,29,,,,7821.05,
18915060,08:28:54,08:28:54,8669,30,,,,7987.83,0
18915060,08:30:08,08:30:08,1242,31,,,,8175.72,0
18915060,08:31:36,08:31:36,1244,32,,,,8462.02,0
18915060,08:32:51,08:32:51,1245,33,,,,8703.26,0
18915060,08:34:10,08:34:10,1246,34,,,,8955.69,0
18915060,08:35:00,08:35:00,9833,35,,,,9105.45,
18915060,08:39:48,08:39:48,2658,36,,,,9758.11,0
18915060,08:41:19,08:41:19,2659,37,,,,9978.27,0
18915060,08:43:00,08:43:00,9868,38,,1,,10262.76,
19219100,15:53:00,15:53:00,9872,1,,,1,0,
19219100,15:54:00,15:54:00,9961,2,,,,487.13,
19219100,15:55:13,15:55:13,1456,3,,,,940.96,0
19219100,15:55:57,15:55:57,1457,4,,,,1188.64,0
19219100,15:56:54,15:56:54,1458,5,,,,1423.36,0
19219100,15:57:40,15:57:40,1459,6,,,,1664.44,0
19219100,15:58:49,15:58:49,1460,7,,,,1980.58,0
19219100,15:59:23,15:59:23,1461,8,,,,2182.48,0
19219100,16:00:39,16:00:39,1468,9,,,,2638.87,0
19219100,16:01:07,16:01:07,7760,10,,,,2809.36,0
19219100,16:02:00,16:02:00,1470,11,,,,3094.96,
19219100,16:04:34,16:04:34,1248,12,,,,3608.48,0
19219100,16:05:31,16:05:31,1249,13,,,,3786.88,0
19219100,16:06:19,16:06:19,1250,14,,,,3965.83,0
19219100,16:07:17,16:07:17,1251,15,,,,4179.48,0
19219100,16:08:15,16:08:15,1225,16,,,,4370.25,0
19219100,16:10:33,16:10:33,1226,17,,,,4833.15,0
19219100,16:11:15,16:11:15,1227,18,,,,4963.69,0
19219100,16:12:00,16:12:00,6627,19,,,,5123.88,
19219100,16:13:37,16:13:37,1229,20,,,,5453.47,0
19219100,16:14:42,16:14:42,10386,21,,,,5684.41,0
19219100,16:16:13,16:16:13,1232,22,,,,5986.55,0
19219100,16:17:25,16:17:25,9568,23,,,,6237.14,0
19219100,16:18:38,16:18:38,10384,24,,,,6505.26,0
19219100,16:19:39,16:19:39,1236,25,,,,6718.77,0
19219100,16:20:55,16:20:55,1237,26,,,,6942.48,0
19219100,16:22:15,16:22:15,1238,27,,,,7201.1,0
19219100,16:25:05,16:25:05,1239,28,,,,7639.04,0
19219100,16:26:00,16:26:00,8640,29,,,,7821.05,
19219100,16:27:17,16:27:17,8669,30,,,,7987.83,0
19219100,16:29:04,16:29:04,1242,31,,,,8175.72,0
19219100,16:31:08,16:31:08,1244,32,,,,8462.02,0
19219100,16:32:55,16:32:55,1245,33,,,,8703.26,0
19219100,16:34:48,16:34:48,1246,34,,,,8955.69,0
19219100,16:36:00,16:36:00,9833,35,,,,9105.45,
19219100,16:42:00,16:42:00,2658,36,,,,9758.11,0
19219100,16:43:54,16:43:54,2659,37,,,,9978.27,0
19219100,16:46:00,16:46:00,9868,38,,1,,10262.76,
21120020,18:39:00,18:39:00,9872,1,,,1,0,
21120020,18:40:00,18:40:00,9961,2,,,,487.13,
21120020,18:41:13,18:41:13,1456,3,,,,940.96,0
21120020,18:41:57,18:41:57,1457,4,,,,1188.64,0
21120020,18:42:54,18:42:54,1458,5,,,,1423.36,0
21120020,18:43:40,18:43:40,1459,6,,,,1664.44,0
21120020,18:44:49,18:44:49,1460,7,,,,1980.58,0
21120020,18:45:23,18:45:23,1461,8,,,,2182.48,0
21120020,18:46:39,18:46:39,1468,9,,,,2638.87,0
21120020,18:47:07,18:47:07,7760,10,,,,2809.36,0
21120020,18:48:00,18:48:00,1470,11,,,,3094.96,
21120020,18:49:47,18:49:47,1248,12,,,,3608.48,0
21120020,18:50:28,18:50:28,1249,13,,,,3786.88,0
21120020,18:51:01,18:51:01,1250,14,,,,3965.83,0
21120020,18:51:42,18:51:42,1251,15,,,,4179.48,0
21120020,18:52:22,18:52:22,1225,16,,,,4370.25,0
21120020,18:53:59,18:53:59,1226,17,,,,4833.15,0
21120020,18:54:28,18:54:28,1227,18,,,,4963.69,0
21120020,18:55:00,18:55:00,6627,19,,,,5123.88,
21120020,18:55:55,18:55:55,1229,20,,,,5453.47,0
21120020,18:56:33,18:56:33,10386,21,,,,5684.41,0
21120020,18:57:24,18:57:24,1232,22,,,,5986.55,0
21120020,18:58:06,18:58:06,9568,23,,,,6237.14,0
21120020,18:58:47,18:58:47,10384,24,,,,6505.26,0
21120020,18:59:22,18:59:22,1236,25,,,,6718.77,0
21120020,19:00:06,19:00:06,1237,26,,,,6942.48,0
21120020,19:00:51,19:00:51,1238,27,,,,7201.1,0
21120020,19:02:28,19:02:28,1239,28,,,,7639.04,0
21120020,19:03:00,19:03:00,8640,29,,,,7821.05,
21120020,19:04:01,19:04:01,8669,30,,,,7987.83,0
21120020,19:05:27,19:05:27,1242,31,,,,8175.72,0
21120020,19:07:07,19:07:07,1244,32,,,,8462.02,0
21120020,19:08:32,19:08:32,1245,33,,,,8703.26,0
21120020,19:10:02,19:10:02,1246,34,,,,8955.69,0
21120020,19:11:00,19:11:00,9833,35,,,,9105.45,
21120020,19:15:48,19:15:48,2658,36,,,,9758.11,0
21120020,19:17:19,19:17:19,2659,37,,,,9978.27,0
21120020,19:19:00,19:19:00,9868,38,,1,,10262.76,
21120030,18:39:00,18:39:00,9872,1,,,1,0,
21120030,18:40:00,18:40:00,9961,2,,,,487.13,
21120030,18:41:13,18:41:13,1456,3,,,,940.96,0
21120030,18:41:57,18:41:57,1457,4,,,,1188.64,0
21120030,18:42:54,18:42:54,1458,5,,,,1423.36,0
21120030,18:43:40,18:43:40,1459,6,,,,1664.44,0
21120030,18:44:49,18:44:49,1460,7,,,,1980.58,0
21120030,18:45:23,18:45:23,1461,8,,,,2182.48,0
21120030,18:46:39,18:46:39,1468,9,,,,2638.87,0
21120030,18:47:07,18:47:07,7760,10,,,,2809.36,0
21120030,18:48:00,18:48:00,1470,11,,,,3094.96,
21120030,18:49:47,18:49:47,1248,12,,,,3608.48,0
21120030,18:50:28,18:50:28,1249,13,,,,3786.88,0
21120030,18:51:01,18:51:01,1250,14,,,,3965.83,0
21120030,18:51:42,18:51:42,1251,15,,,,4179.48,0
21120030,18:52:22,18:52:22,1225,16,,,,4370.25,0
21120030,18:53:59,18:53:59,1226,17,,,,4833.15,0
21120030,18:54:28,18:54:28,1227,18,,,,4963.69,0
21120030,18:55:00,18:55:00,6627,19,,,,5123.88,
21120030,18:55:55,18:55:55,1229,20,,,,5453.47,0
21120030,18:56:33,18:56:33,10386,21,,,,5684.41,0
21120030,18:57:24,18:57:24,1232,22,,,,5986.55,0
21120030,18:58:06,18:58:06,9568,23,,,,6237.14,0
21120030,18:58:47,18:58:47,10384,24,,,,6505.26,0
21120030,18:59:22,18:59:22,1236,25,,,,6718.77,0
21120030,19:00:06,19:00:06,1237,26,,,,6942.48,0
21120030,19:00:51,19:00:51,1238,27,,,,7201.1,0
21120030,19:02:28,19:02:28,1239,28,,,,7639.04,0
21120030,19:03:00,19:03:00,8640,29,,,,7821.05,
21120030,19:04:01,19:04:01,8669,30,,,,7987.83,0
21120030,19:05:27,19:05:27,1242,31,,,,8175.72,0
21120030,19:07:07,19:07:07,1244,32,,,,8462.02,0
21120030,19:08:32,19:08:32,1245,33,,,,8703.26,0
21120030,19:10:02,19:10:02,1246,34,,,,8955.69,0
21120030,19:11:00,19:11:00,9833,35,,,,9105.45,
21120030,19:15:48,19:15:48,2658,36,,,,9758.11,0
21120030,19:17:19,19:17:19,2659,37,,,,9978.27,0
21120030,19:19:00,19:19:00,9868,38,,1,,10262.76,
21120040,18:39:00,18:39:00,9872,1,,,1,0,
21120040,18:40:00,18:40:00,9961,2,,,,487.13,
21120040,18:41:13,18:41:13,1456,3,,,,940.96,0
21120040,18:41:57,18:41:57,1457,4,,,,1188.64,0
21120040,18:42:54,18:42:54,1458,5,,,,1423.36,0
21120040,18:43:40,18:43:40,1459,6,,,,1664.44,0
21120040,18:44:49,18:44:49,1460,7,,,,1980.58,0
21120040,18:45:23,18:45:23,1461,8,,,,2182.48,0
21120040,18:46:39,18:46:39,1468,9,,,,2638.87,0
21120040,18:47:07,18:47:07,7760,10,,,,2809.36,0
21120040,18:48:00,18:48:00,1470,11,,,,3094.96,
21120040,18:49:47,18:49:47,1248,12,,,,3608.48,0
21120040,18:50:28,18:50:28,1249,13,,,,3786.88,0
21120040,18:51:01,18:51:01,1250,14,,,,3965.83,0
21120040,18:51:42,18:51:42,1251,15,,,,4179.48,0
21120040,18:52:22,18:52:22,1225,16,,,,4370.25,0
21120040,18:53:59,18:53:59,1226,17,,,,4833.15,0
21120040,18:54:28,18:54:28,1227,18,,,,4963.69,0
21120040,18:55:00,18:55:00,6627,19,,,,5123.88,
21120040,18:55:55,18:55:55,1229,20,,,,5453.47,0
21120040,18:56:33,18:56:33,10386,21,,,,5684.41,0
21120040,18:57:24,18:57:24,1232,22,,,,5986.55,0
21120040,18:58:06,18:58:06,9568,23,,,,6237.14,0
21120040,18:58:47,18:58:47,10384,24,,,,6505.26,0
21120040,18:59:22,18:59:22,1236,25,,,,6718.77,0
21120040,19:00:06,19:00:06,1237,26,,,,6942.48,0
21120040,19:00:51,19:00:51,1238,27,,,,7201.1,0
21120040,19:02:28,19:02:28,1239,28,,,,7639.04,0
21120040,19:03:00,19:03:00,8640,29,,,,7821.05,
21120040,19:04:01,19:04:01,8669,30,,,,7987.83,0
21120040,19:05:27,19:05:27,1242,31,,,,8175.72,0
21120040,19:07:07,19:07:07,1244,32,,,,8462.02,0
21120040,19:08:32,19:08:32,1245,33,,,,8703.26,0
21120040,19:10:02,19:10:02,1246,34,,,,8955.69,0
21120040,19:11:00,19:11:00,9833,35,,,,9105.45,
21120040,19:15:48,19:15:48,2658,36,,,,9758.11,0
21120040,19:17:19,19:17:19,2659,37,,,,9978.27,0
21120040,19:19:00,19:19:00,9868,38,,1,,10262.76,
21120050,18:39:00,18:39:00,9872,1,,,1,0,
21120050,18:40:00,18:40:00,9961,2,,,,487.13,
21120050,18:41:13,18:41:13,1456,3,,,,940.96,0
21120050,18:41:57,18:41:57,1457,4,,,,1188.64,0
21120050,18:42:54,18:42:54,1458,5,,,,1423.36,0
21120050,18:43:40,18:43:40,1459,6,,,,1664.44,0
21120050,18:44:49,18:44:49,1460,7,,,,1980.58,0
21120050,18:45:23,18:45:23,1461,8,,,,2182.48,0
21120050,18:46:39,18:46:39,1468,9,,,,2638.87,0
21120050,18:47:07,18:47:07,7760,10,,,,2809.36,0
21120050,18:48:00,18:48:00,1470,11,,,,3094.96,
21120050,18:49:47,18:49:47,1248,12,,,,3608.48,0
21120050,18:50:28,18:50:28,1249,13,,,,3786.88,0
21120050,18:51:01,18:51:01,1250,14,,,,3965.83,0
21120050,18:51:42,18:51:42,1251,15,,,,4179.48,0
21120050,18:52:22,18:52:22,1225,16,,,,4370.25,0
21120050,18:53:59,18:53:59,1226,17,,,,4833.15,0
21120050,18:54:28,18:54:28,1227,18,,,,4963.69,0
21120050,18:55:00,18:55:00,6627,19,,,,5123.88,
21120050,18:55:55,18:55:55,1229,20,,,,5453.47,0
21120050,18:56:33,18:56:33,10386,21,,,,5684.41,0
21120050,18:57:24,18:57:24,1232,22,,,,5986.55,0
21120050,18:58:06,18:58:06,9568,23,,,,6237.14,0
21120050,18:58:47,18:58:47,10384,24,,,,6505.26,0
21120050,18:59:22,18:59:22,1236,25,,,,6718.77,0
21120050,19:00:06,19:00:06,1237,26,,,,6942.48,0
21120050,19:00:51,19:00:51,1238,27,,,,7201.1,0
21120050,19:02:28,19:02:28,1239,28,,,,7639.04,0
21120050,19:03:00,19:03:00,8640,29,,,,7821.05,
21120050,19:04:01,19:04:01,8669,30,,,,7987.83,0
21120050,19:05:27,19:05:27,1242,31,,,,8175.72,0
21120050,19:07:07,19:07:07,1244,32,,,,8462.02,0
21120050,19:08:32,19:08:32,1245,33,,,,8703.26,0
21120050,19:10:02,19:10:02,1246,34,,,,8955.69,0
21120050,19:11:00,19:11:00,9833,35,,,,9105.45,
21120050,19:15:48,19:15:48,2658,36,,,,9758.11,0
21120050,19:17:19,19:17:19,2659,37,,,,9978.27,0
21120050,19:19:00,19:19:00,9868,38,,1,,10262.76,
21120060,18:39:00,18:39:00,9872,1,,,1,0,
21120060,18:40:00,18:40:00,9961,2,,,,487.13,
21120060,18:41:13,18:41:13,1456,3,,,,940.96,0
21120060,18:41:57,18:41:57,1457,4,,,,1188.64,0
21120060,18:42:54,18:42:54,1458,5,,,,1423.36,0
21120060,18:43:40,18:43:40,1459,6,,,,1664.44,0
21120060,18:44:49,18:44:49,1460,7,,,,1980.58,0
21120060,18:45:23,18:45:23,1461,8,,,,2182.48,0
21120060,18:46:39,18:46:39,1468,9,,,,2638.87,0
21120060,18:47:07,18:47:07,7760,10,,,,2809.36,0
21120060,18:48:00,18:48:00,1470,11,,,,3094.96,
21120060,18:49:47,18:49:47,1248,12,,,,3608.48,0
21120060,18:50:28,18:50:28,1249,13,,,,3786.88,0
21120060,18:51:01,18:51:01,1250,14,,,,3965.83,0
21120060,18:51:42,18:51:42,1251,15,,,,4179.48,0
21120060,18:52:22,18:52:22,1225,16,,,,4370.25,0
21120060,18:53:59,18:53:59,1226,17,,,,4833.15,0
21120060,18:54:28,18:54:28,1227,18,,,,4963.69,0
21120060,18:55:00,18:55:00,6627,19,,,,5123.88,
21120060,18:55:55,18:55:55,1229,20,,,,5453.47,0
21120060,18:56:33,18:56:33,10386,21,,,,5684.41,0
21120060,18:57:24,18:57:24,1232,22,,,,5986.55,0
21120060,18:58:06,18:58:06,9568,23,,,,6237.14,0
21120060,18:58:47,18:58:47,10384,24,,,,6505.26,0
21120060,18:59:22,18:59:22,1236,25,,,,6718.77,0
21120060,19:00:06,19:00:06,1237,26,,,,6942.48,0
21120060,19:00:51,19:00:51,1238,27,,,,7201.1,0
21120060,19:02:28,19:02:28,1239,28,,,,7639.04,0
21120060,19:03:00,19:03:00,8640,29,,,,7821.05,
21120060,19:04:01,19:04:01,8669,30,,,,7987.83,0
21120060,19:05:27,19:05:27,1242,31,,,,8175.72,0
21120060,19:07:07,19:07:07,1244,32,,,,8462.02,0
21120060,19:08:32,19:08:32,1245,33,,,,8703.26,0
21120060,19:10:02,19:10:02,1246,34,,,,8955.69,0
21120060,19:11:00,19:11:00,9833,35,,,,9105.45,
21120060,19:15:48,19:15:48,2658,36,,,,9758.11,0
21120060,19:17:19,19:17:19,2659,37,,,,9978.27,0
21120060,19:19:00,19:19:00,9868,38,,1,,10262.76,
21193020,06:32:00,06:32:00,9872,1,,,1,0,
21193020,06:33:00,06:33:00,9961,2,,,,487.13,
21193020,06:34:04,06:34:04,1456,3,,,,940.96,0
21193020,06:34:42,06:34:42,1457,4,,,,1188.64,0
21193020,06:35:32,06:35:32,1458,5,,,,1423.36,0
21193020,06:36:12,06:36:12,1459,6,,,,1664.44,0
21193020,06:37:13,06:37:13,1460,7,,,,1980.58,0
21193020,06:37:43,06:37:43,1461,8,,,,2182.48,0
21193020,06:38:49,06:38:49,1468,9,,,,2638.87,0
21193020,06:39:13,06:39:13,7760,10,,,,2809.36,0
21193020,06:40:00,06:40:00,1470,11,,,,3094.96,
21193020,06:41:32,06:41:32,1248,12,,,,3608.48,0
21193020,06:42:07,06:42:07,1249,13,,,,3786.88,0
21193020,06:42:35,06:42:35,1250,14,,,,3965.83,0
21193020,06:43:10,06:43:10,1251,15,,,,4179.48,0
21193020,06:43:45,06:43:45,1225,16,,,,4370.25,0
21193020,06:45:08,06:45:08,1226,17,,,,4833.15,0
21193020,06:45:33,06:45:33,1227,18,,,,4963.69,0
21193020,06:46:00,06:46:00,6627,19,,,,5123.88,
21193020,06:47:09,06:47:09,1229,20,,,,5453.47,0
21193020,06:47:56,06:47:56,10386,21,,,,5684.41,0
21193020,06:49:01,06:49:01,1232,22,,,,5986.55,0
21193020,06:49:52,06:49:52,9568,23,,,,6237.14,0
21193020,06:50:44,06:50:44,10384,24,,,,6505.26,0
21193020,06:51:28,06:51:28,1236,25,,,,6718.77,0
21193020,06:52:22,06:52:22,1237,26,,,,6942.48,0
21193020,06:53:19,06:53:19,1238,27,,,,7201.1,0
21193020,06:55:21,06:55:21,1239,28,,,,7639.04,0
21193020,06:56:00,06:56:00,8640,29,,,,7821.05,
21193020,06:56:54,06:56:54,8669,30,,,,7987.83,0
21193020,06:58:08,06:58:08,1242,31,,,,8175.72,0
21193020,06:59:36,06:59:36,1244,32,,,,8462.02,0
21193020,07:00:51,07:00:51,1245,33,,,,8703.26,0
21193020,07:02:10,07:02:10,1246,34,,,,8955.69,0
21193020,07:03:00,07:03:00,9833,35,,,,9105.45,
21193020,07:07:12,07:07:12,2658,36,,,,9758.11,0
21193020,07:08:32,07:08:32,2659,37,,,,9978.27,0
21193020,07:10:00,07:10:00,9868,38,,1,,10262.76,
21193030,06:32:00,06:32:00,9872,1,,,1,0,
21193030,06:33:00,06:33:00,9961,2,,,,487.13,
21193030,06:34:04,06:34:04,1456,3,,,,940.96,0
21193030,06:34:42,06:34:42,1457,4,,,,1188.64,0
21193030,06:35:32,06:35:32,1458,5,,,,1423.36,0
21193030,06:36:12,06:36:12,1459,6,,,,1664.44,0
21193030,06:37:13,06:37:13,1460,7,,,,1980.58,0
21193030,06:37:43,06:37:43,1461,8,,,,2182.48,0
21193030,06:38:49,06:38:49,1468,9,,,,2638.87,0
21193030,06:39:13,06:39:13,7760,10,,,,2809.36,0
21193030,06:40:00,06:40:00,1470,11,,,,3094.96,
21193030,06:41:32,06:41:32,1248,12,,,,3608.48,0
21193030,06:42:07,06:42:07,1249,13,,,,3786.88,0
21193030,06:42:35,06:42:35,1250,14,,,,3965.83,0
21193030,06:43:10,06:43:10,1251,15,,,,4179.48,0
21193030,06:43:45,06:43:45,1225,16,,,,4370.25,0
21193030,06:45:08,06:45:08,1226,17,,,,4833.15,0
21193030,06:45:33,06:45:33,1227,18,,,,4963.69,0
21193030,06:46:00,06:46:00,6627,19,,,,5123.88,
21193030,06:47:09,06:47:09,1229,20,,,,5453.47,0
21193030,06:47:56,06:47:56,10386,21,,,,5684.41,0
21193030,06:49:01,06:49:01,1232,22,,,,5986.55,0
21193030,06:49:52,06:49:52,9568,23,,,,6237.14,0
21193030,06:50:44,06:50:44,10384,24,,,,6505.26,0
21193030,06:51:28,06:51:28,1236,25,,,,6718.77,0
21193030,06:52:22,06:52:22,1237,26,,,,6942.48,0
21193030,06:53:19,06:53:19,1238,27,,,,7201.1,0
21193030,06:55:21,06:55:21,1239,28,,,,7639.04,0
21193030,06:56:00,06:56:00,8640,29,,,,7821.05,
21193030,06:56:54,06:56:54,8669,30,,,,7987.83,0
21193030,06:58:08,06:58:08,1242,31,,,,8175.72,0
21193030,06:59:36,06:59:36,1244,32,,,,8462.02,0
21193030,07:00:51,07:00:51,1245,33,,,,8703.26,0
21193030,07:02:10,07:02:10,1246,34,,,,8955.69,0
21193030,07:03:00,07:03:00,9833,35,,,,9105.45,
21193030,07:07:12,07:07:12,2658,36,,,,9758.11,0
21193030,07:08:32,07:08:32,2659,37,,,,9978.27,0
21193030,07:10:00,07:10:00,9868,38,,1,,10262.76,
21193040,06:32:00,06:32:00,9872,1,,,1,0,
21193040,06:33:00,06:33:00,9961,2,,,,487.13,
21193040,06:34:04,06:34:04,1456,3,,,,940.96,0
21193040,06:34:42,06:34:42,1457,4,,,,1188.64,0
21193040,06:35:32,06:35:32,1458,5,,,,1423.36,0
21193040,06:36:12,06:36:12,1459,6,,,,1664.44,0
21193040,06:37:13,06:37:13,1460,7,,,,1980.58,0
21193040,06:37:43,06:37:43,1461,8,,,,2182.48,0
21193040,06:38:49,06:38:49,1468,9,,,,2638.87,0
21193040,06:39:13,06:39:13,7760,10,,,,2809.36,0
21193040,06:40:00,06:40:00,1470,11,,,,3094.96,
21193040,06:41:32,06:41:32,1248,12,,,,3608.48,0
21193040,06:42:07,06:42:07,1249,13,,,,3786.88,0
21193040,06:42:35,06:42:35,1250,14,,,,3965.83,0
21193040,06:43:10,06:43:10,1251,15,,,,4179.48,0
21193040,06:43:45,06:43:45,1225,16,,,,4370.25,0
21193040,06:45:08,06:45:08,1226,17,,,,4833.15,0
21193040,06:45:33,06:45:33,1227,18,,,,4963.69,0
21193040,06:46:00,06:46:00,6627,19,,,,5123.88,
21193040,06:47:09,06:47:09,1229,20,,,,5453.47,0
21193040,06:47:56,06:47:56,10386,21,,,,5684.41,0
21193040,06:49:01,06:49:01,1232,22,,,,5986.55,0
21193040,06:49:52,06:49:52,9568,23,,,,6237.14,0
21193040,06:50:44,06:50:44,10384,24,,,,6505.26,0
21193040,06:51:28,06:51:28,1236,25,,,,6718.77,0
21193040,06:52:22,06:52:22,1237,26,,,,6942.48,0
21193040,06:53:19,06:53:19,1238,27,,,,7201.1,0
21193040,06:55:21,06:55:21,1239,28,,,,7639.04,0
21193040,06:56:00,06:56:00,8640,29,,,,7821.05,
21193040,06:56:54,06:56:54,8669,30,,,,7987.83,0
21193040,06:58:08,06:58:08,1242,31,,,,8175.72,0
21193040,06:59:36,06:59:36,1244,32,,,,8462.02,0
21193040,07:00:51,07:00:51,1245,33,,,,8703.26,0
21193040,07:02:10,07:02:10,1246,34,,,,8955.69,0
21193040,07:03:00,07:03:00,9833,35,,,,9105.45,
21193040,07:07:12,07:07:12,2658,36,,,,9758.11,0
21193040,07:08:32,07:08:32,2659,37,,,,9978.27,0
21193040,07:10:00,07:10:00,9868,38,,1,,10262.76,
21193050,06:32:00,06:32:00,9872,1,,,1,0,
21193050,06:33:00,06:33:00,9961,2,,,,487.13,
21193050,06:34:04,06:34:04,1456,3,,,,940.96,0
21193050,06:34:42,06:34:42,1457,4,,,,1188.64,0
21193050,06:35:32,06:35:32,1458,5,,,,1423.36,0
21193050,06:36:12,06:36:12,1459,6,,,,1664.44,0
21193050,06:37:13,06:37:13,1460,7,,,,1980.58,0
21193050,06:37:43,06:37:43,1461,8,,,,2182.48,0
21193050,06:38:49,06:38:49,1468,9,,,,2638.87,0
21193050,06:39:13,06:39:13,7760,10,,,,2809.36,0
21193050,06:40:00,06:40:00,1470,11,,,,3094.96,
21193050,06:41:32,06:41:32,1248,12,,,,3608.48,0
21193050,06:42:07,06:42:07,1249,13,,,,3786.88,0
21193050,06:42:35,06:42:35,1250,14,,,,3965.83,0
21193050,06:43:10,06:43:10,1251,15,,,,4179.48,0
21193050,06:43:45,06:43:45,1225,16,,,,4370.25,0
21193050,06:45:08,06:45:08,1226,17,,,,4833.15,0
21193050,06:45:33,06:45:33,1227,18,,,,4963.69,0
21193050,06:46:00,06:46:00,6627,19,,,,5123.88,
21193050,06:47:09,06:47:09,1229,20,,,,5453.47,0
21193050,06:47:56,06:47:56,10386,21,,,,5684.41,0
21193050,06:49:01,06:49:01,1232,22,,,,5986.55,0
21193050,06:49:52,06:49:52,9568,23,,,,6237.14,0
21193050,06:50:44,06:50:44,10384,24,,,,6505.26,0
21193050,06:51:28,06:51:28,1236,25,,,,6718.77,0
21193050,06:52:22,06:52:22,1237,26,,,,6942.48,0
21193050,06:53:19,06:53:19,1238,27,,,,7201.1,0
21193050,06:55:21,06:55:21,1239,28,,,,7639.04,0
21193050,06:56:00,06:56:00,8640,29,,,,7821.05,
21193050,06:56:54,06:56:54,8669,30,,,,7987.83,0
21193050,06:58:08,06:58:08,1242,31,,,,8175.72,0
21193050,06:59:36,06:59:36,1244,32,,,,8462.02,0
21193050,07:00:51,07:00:51,1245,33,,,,8703.26,0
21193050,07:02:10,07:02:10,1246,34,,,,8955.69,0
21193050,07:03:00,07:03:00,9833,35,,,,9105.45,
21193050,07:07:12,07:07:12,2658,36,,,,9758.11,0
21193050,07:08:32,07:08:32,2659,37,,,,9978.27,0
21193050,07:10:00,07:10:00,9868,38,,1,,10262.76,
21193060,06:32:00,06:32:00,9872,1,,,1,0,
21193060,06:33:00,06:33:00,9961,2,,,,487.13,
21193060,06:34:04,06:34:04,1456,3,,,,940.96,0
21193060,06:34:42,06:34:42,1457,4,,,,1188.64,0
21193060,06:35:32,06:35:32,1458,5,,,,1423.36,0
21193060,06:36:12,06:36:12,1459,6,,,,1664.44,0
21193060,06:37:13,06:37:13,1460,7,,,,1980.58,0
21193060,06:37:43,06:37:43,1461,8,,,,2182.48,0
21193060,06:38:49,06:38:49,1468,9,,,,2638.87,0
21193060,06:39:13,06:39:13,7760,10,,,,2809.36,0
21193060,06:40:00,06:40:00,1470,11,,,,3094.96,
21193060,06:41:32,06:41:32,1248,12,,,,3608.48,0
21193060,06:42:07,06:42:07,1249,13,,,,3786.88,0
21193060,06:42:35,06:42:35,1250,14,,,,3965.83,0
21193060,06:43:10,06:43:10,1251,15,,,,4179.48,0
21193060,06:43:45,06:43:45,1225,16,,,,4370.25,0
21193060,06:45:08,06:45:08,1226,17,,,,4833.15,0
21193060,06:45:33,06:45:33,1227,18,,,,4963.69,0
21193060,06:46:00,06:46:00,6627,19,,,,5123.88,
21193060,06:47:09,06:47:09,1229,20,,,,5453.47,0
21193060,06:47:56,06:47:56,10386,21,,,,5684.41,0
21193060,06:49:01,06:49:01,1232,22,,,,5986.55,0
21193060,06:49:52,06:49:52,9568,23,,,,6237.14,0
21193060,06:50:44,06:50:44,10384,24,,,,6505.26,0
21193060,06:51:28,06:51:28,1236,25,,,,6718.77,0
21193060,06:52:22,06:52:22,1237,26,,,,6942.48,0
21193060,06:53:19,06:53:19,1238,27,,,,7201.1,0
21193060,06:55:21,06:55:21,1239,28,,,,7639.04,0
21193060,06:56:00,06:56:00,8640,29,,,,7821.05,
21193060,06:56:54,06:56:54,8669,30,,,,7987.83,0
21193060,06:58:08,06:58:08,1242,31,,,,8175.72,0
21193060,06:59:36,06:59:36,1244,32,,,,8462.02,0
21193060,07:00:51,07:00:51,1245,33,,,,8703.26,0
21193060,07:02:10,07:02:10,1246,34,,,,8955.69,0
21193060,07:03:00,07:03:00,9833,35,,,,9105.45,
21193060,07:07:12,07:07:12,2658,36,,,,9758.11,0
21193060,07:08:32,07:08:32,2659,37,,,,9978.27,0
21193060,07:10:00,07:10:00,9868,38,,1,,10262.76,
22141020,16:41:00,16:41:00,9872,1,,,1,0,
22141020,16:42:00,16:42:00,9961,2,,,,487.13,
22141020,16:43:13,16:43:13,1456,3,,,,940.96,0
22141020,16:43:57,16:43:57,1457,4,,,,1188.64,0
22141020,16:44:54,16:44:54,1458,5,,,,1423.36,0
22141020,16:45:40,16:45:40,1459,6,,,,1664.44,0
22141020,16:46:49,16:46:49,1460,7,,,,1980.58,0
22141020,16:47:23,16:47:23,1461,8,,,,2182.48,0
22141020,16:48:39,16:48:39,1468,9,,,,2638.87,0
22141020,16:49:07,16:49:07,7760,10,,,,2809.36,0
22141020,16:50:00,16:50:00,1470,11,,,,3094.96,
22141020,16:52:18,16:52:18,1248,12,,,,3608.48,0
22141020,16:53:10,16:53:10,1249,13,,,,3786.88,0
22141020,16:53:53,16:53:53,1250,14,,,,3965.83,0
22141020,16:54:45,16:54:45,1251,15,,,,4179.48,0
22141020,16:55:37,16:55:37,1225,16,,,,4370.25,0
22141020,16:57:42,16:57:42,1226,17,,,,4833.15,0
22141020,16:58:19,16:58:19,1227,18,,,,4963.69,0
22141020,16:59:00,16:59:00,6627,19,,,,5123.88,
22141020,17:00:30,17:00:30,1229,20,,,,5453.47,0
22141020,17:01:31,17:01:31,10386,21,,,,5684.41,0
22141020,17:02:55,17:02:55,1232,22,,,,5986.55,0
22141020,17:04:02,17:04:02,9568,23,,,,6237.14,0
22141020,17:05:09,17:05:09,10384,24,,,,6505.26,0
22141020,17:06:06,17:06:06,1236,25,,,,6718.77,0
22141020,17:07:17,17:07:17,1237,26,,,,6942.48,0
22141020,17:08:31,17:08:31,1238,27,,,,7201.1,0
22141020,17:11:09,17:11:09,1239,28,,,,7639.04,0
22141020,17:12:00,17:12:00,8640,29,,,,7821.05,
22141020,17:13:17,17:13:17,8669,30,,,,7987.83,0
22141020,17:15:04,17:15:04,1242,31,,,,8175.72,0
22141020,17:17:08,17:17:08,1244,32,,,,8462.02,0
22141020,17:18:55,17:18:55,1245,33,,,,8703.26,0
22141020,17:20:48,17:20:48,1246,34,,,,8955.69,0
22141020,17:22:00,17:22:00,9833,35,,,,9105.45,
22141020,17:28:00,17:28:00,2658,36,,,,9758.11,0
22141020,17:29:54,17:29:54,2659,37,,,,9978.27,0
22141020,17:32:00,17:32:00,9868,38,,1,,10262.76,
22141030,16:41:00,16:41:00,9872,1,,,1,0,
22141030,16:42:00,16:42:00,9961,2,,,,487.13,
22141030,16:43:13,16:43:13,1456,3,,,,940.96,0
22141030,16:43:57,16:43:57,1457,4,,,,1188.64,0
22141030,16:44:54,16:44:54,1458,5,,,,1423.36,0
22141030,16:45:40,16:45:40,1459,6,,,,1664.44,0
22141030,16:46:49,16:46:49,1460,7,,,,1980.58,0
22141030,16:47:23,16:47:23,1461,8,,,,2182.48,0
22141030,16:48:39,16:48:39,1468,9,,,,2638.87,0
22141030,16:49:07,16:49:07,7760,10,,,,2809.36,0
22141030,16:50:00,16:50:00,1470,11,,,,3094.96,
22141030,16:52:18,16:52:18,1248,12,,,,3608.48,0
22141030,16:53:10,16:53:10,1249,13,,,,3786.88,0
22141030,16:53:53,16:53:53,1250,14,,,,3965.83,0
22141030,16:54:45,16:54:45,1251,15,,,,4179.48,0
22141030,16:55:37,16:55:37,1225,16,,,,4370.25,0
22141030,16:57:42,16:57:42,1226,17,,,,4833.15,0
22141030,16:58:19,16:58:19,1227,18,,,,4963.69,0
22141030,16:59:00,16:59:00,6627,19,,,,5123.88,
22141030,17:00:30,17:00:30,1229,20,,,,5453.47,0
22141030,17:01:31,17:01:31,10386,21,,,,5684.41,0
22141030,17:02:55,17:02:55,1232,22,,,,5986.55,0
22141030,17:04:02,17:04:02,9568,23,,,,6237.14,0
22141030,17:05:09,17:05:09,10384,24,,,,6505.26,0
22141030,17:06:06,17:06:06,1236,25,,,,6718.77,0
22141030,17:07:17,17:07:17,1237,26,,,,6942.48,0
22141030,17:08:31,17:08:31,1238,27,,,,7201.1,0
22141030,17:11:09,17:11:09,1239,28,,,,7639.04,0
22141030,17:12:00,17:12:00,8640,29,,,,7821.05,
22141030,17:13:17,17:13:17,8669,30,,,,7987.83,0
22141030,17:15:04,17:15:04,1242,31,,,,8175.72,0
22141030,17:17:08,17:17:08,1244,32,,,,8462.02,0
22141030,17:18:55,17:18:55,1245,33,,,,8703.26,0
22141030,17:20:48,17:20:48,1246,34,,,,8955.69,0
22141030,17:22:00,17:22:00,9833,35,,,,9105.45,
22141030,17:28:00,17:28:00,2658,36,,,,9758.11,0
22141030,17:29:54,17:29:54,2659,37,,,,9978.27,0
22141030,17:32:00,17:32:00,9868,38,,1,,10262.76,
22141040,16:41:00,16:41:00,9872,1,,,1,0,
22141040,16:42:00,16:42:00,9961,2,,,,487.13,
22141040,16:43:13,16:43:13,1456,3,,,,940.96,0
22141040,16:43:57,16:43:57,1457,4,,,,1188.64,0
22141040,16:44:54,16:44:54,1458,5,,,,1423.36,0
22141040,16:45:40,16:45:40,1459,6,,,,1664.44,0
22141040,16:46:49,16:46:49,1460,7,,,,1980.58,0
22141040,16:47:23,16:47:23,1461,8,,,,2182.48,0
22141040,16:48:39,16:48:39,1468,9,,,,2638.87,0
22141040,16:49:07,16:49:07,7760,10,,,,2809.36,0
22141040,16:50:00,16:50:00,1470,11,,,,3094.96,
22141040,16:52:18,16:52:18,1248,12,,,,3608.48,0
22141040,16:53:10,16:53:10,1249,13,,,,3786.88,0
22141040,16:53:53,16:53:53,1250,14,,,,3965.83,0
22141040,16:54:45,16:54:45,1251,15,,,,4179.48,0
22141040,16:55:37,16:55:37,1225,16,,,,4370.25,0
22141040,16:57:42,16:57:42,1226,17,,,,4833.15,0
22141040,16:58:19,16:58:19,1227,18,,,,4963.69,0
22141040,16:59:00,16:59:00,6627,19,,,,5123.88,
22141040,17:00:30,17:00:30,1229,20,,,,5453.47,0
22141040,17:01:31,17:01:31,10386,21,,,,5684.41,0
22141040,17:02:55,17:02:55,1232,22,,,,5986.55,0
22141040,17:04:02,17:04:02,9568,23,,,,6237.14,0
22141040,17:05:09,17:05:09,10384,24,,,,6505.26,0
22141040,17:06:06,17:06:06,1236,25,,,,6718.77,0
22141040,17:07:17,17:07:17,1237,26,,,,6942.48,0
22141040,17:08:31,17:08:31,1238,27,,,,7201.1,0
22141040,17:11:09,17:11:09,1239,28,,,,7639.04,0
22141040,17:12:00,17:12:00,8640,29,,,,7821.05,
22141040,17:13:17,17:13:17,8669,30,,,,7987.83,0
22141040,17:15:04,17:15:04,1242,31,,,,8175.72,0
22141040,17:17:08,17:17:08,1244,32,,,,8462.02,0
22141040,17:18:55,17:18:55,1245,33,,,,8703.26,0
22141040,17:20:48,17:20:48,1246,34,,,,8955.69,0
22141040,17:22:00,17:22:00,9833,35,,,,9105.45,
22141040,17:28:00,17:28:00,2658,36,,,,9758.11,0
22141040,17:29:54,17:29:54,2659,37,,,,9978.27,0
22141040,17:32:00,17:32:00,9868,38,,1,,10262.76,
22141050,16:41:00,16:41:00,9872,1,,,1,0,
22141050,16:42:00,16:42:00,9961,2,,,,487.13,
22141050,16:43:13,16:43:13,1456,3,,,,940.96,0
22141050,16:43:57,16:43:57,1457,4,,,,1188.64,0
22141050,16:44:54,16:44:54,1458,5,,,,1423.36,0
22141050,16:45:40,16:45:40,1459,6,,,,1664.44,0
22141050,16:46:49,16:46:49,1460,7,,,,1980.58,0
22141050,16:47:23,16:47:23,1461,8,,,,2182.48,0
22141050,16:48:39,16:48:39,1468,9,,,,2638.87,0
22141050,16:49:07,16:49:07,7760,10,,,,2809.36,0
22141050,16:50:00,16:50:00,1470,11,,,,3094.96,
22141050,16:52:18,16:52:18,1248,12,,,,3608.48,0
22141050,16:53:10,16:53:10,1249,13,,,,3786.88,0
22141050,16:53:53,16:53:53,1250,14,,,,3965.83,0
22141050,16:54:45,16:54:45,1251,15,,,,4179.48,0
22141050,16:55:37,16:55:37,1225,16,,,,4370.25,0
22141050,16:57:42,16:57:42,1226,17,,,,4833.15,0
22141050,16:58:19,16:58:19,1227,18,,,,4963.69,0
22141050,16:59:00,16:59:00,6627,19,,,,5123.88,
22141050,17:00:30,17:00:30,1229,20,,,,5453.47,0
22141050,17:01:31,17:01:31,10386,21,,,,5684.41,0
22141050,17:02:55,17:02:55,1232,22,,,,5986.55,0
22141050,17:04:02,17:04:02,9568,23,,,,6237.14,0
22141050,17:05:09,17:05:09,10384,24,,,,6505.26,0
22141050,17:06:06,17:06:06,1236,25,,,,6718.77,0
22141050,17:07:17,17:07:17,1237,26,,,,6942.48,0
22141050,17:08:31,17:08:31,1238,27,,,,7201.1,0
22141050,17:11:09,17:11:09,1239,28,,,,7639.04,0
22141050,17:12:00,17:12:00,8640,29,,,,7821.05,
22141050,17:13:17,17:13:17,8669,30,,,,7987.83,0
22141050,17:15:04,17:15:04,1242,31,,,,8175.72,0
22141050,17:17:08,17:17:08,1244,32,,,,8462.02,0
22141050,17:18:55,17:18:55,1245,33,,,,8703.26,0
22141050,17:20:48,17:20:48,1246,34,,,,8955.69,0
22141050,17:22:00,17:22:00,9833,35,,,,9105.45,
22141050,17:28:00,17:28:00,2658,36,,,,9758.11,0
22141050,17:29:54,17:29:54,2659,37,,,,9978.27,0
22141050,17:32:00,17:32:00,9868,38,,1,,10262.76,
22141060,16:41:00,16:41:00,9872,1,,,1,0,
22141060,16:42:00,16:42:00,9961,2,,,,487.13,
22141060,16:43:13,16:43:13,1456,3,,,,940.96,0
22141060,16:43:57,16:43:57,1457,4,,,,1188.64,0
22141060,16:44:54,16:44:54,1458,5,,,,1423.36,0
22141060,16:45:40,16:45:40,1459,6,,,,1664.44,0
22141060,16:46:49,16:46:49,1460,7,,,,1980.58,0
22141060,16:47:23,16:47:23,1461,8,,,,2182.48,0
22141060,16:48:39,16:48:39,1468,9,,,,2638.87,0
22141060,16:49:07,16:49:07,7760,10,,,,2809.36,0
22141060,16:50:00,16:50:00,1470,11,,,,3094.96,
22141060,16:52:18,16:52:18,1248,12,,,,3608.48,0
22141060,16:53:10,16:53:10,1249,13,,,,3786.88,0
22141060,16:53:53,16:53:53,1250,14,,,,3965.83,0
22141060,16:54:45,16:54:45,1251,15,,,,4179.48,0
22141060,16:55:37,16:55:37,1225,16,,,,4370.25,0
22141060,16:57:42,16:57:42,1226,17,,,,4833.15,0
22141060,16:58:19,16:58:19,1227,18,,,,4963.69,0
22141060,16:59:00,16:59:00,6627,19,,,,5123.88,
22141060,17:00:30,17:00:30,1229,20,,,,5453.47,0
22141060,17:01:31,17:01:31,10386,21,,,,5684.41,0
22141060,17:02:55,17:02:55,1232,22,,,,5986.55,0
22141060,17:04:02,17:04:02,9568,23,,,,6237.14,0
22141060,17:05:09,17:05:09,10384,24,,,,6505.26,0
22141060,17:06:06,17:06:06,1236,25,,,,6718.77,0
22141060,17:07:17,17:07:17,1237,26,,,,6942.48,0
22141060,17:08:31,17:08:31,1238,27,,,,7201.1,0
22141060,17:11:09,17:11:09,1239,28,,,,7639.04,0
22141060,17:12:00,17:12:00,8640,29,,,,7821.05,
22141060,17:13:17,17:13:17,8669,30,,,,7987.83,0
22141060,17:15:04,17:15:04,1242,31,,,,8175.72,0
22141060,17:17:08,17:17:08,1244,32,,,,8462.02,0
22141060,17:18:55,17:18:55,1245,33,,,,8703.26,0
22141060,17:20:48,17:20:48,1246,34,,,,8955.69,0
22141060,17:22:00,17:22:00,9833,35,,,,9105.45,
22141060,17:28:00,17:28:00,2658,36,,,,9758.11,0
22141060,17:29:54,17:29:54,2659,37,,,,9978.27,0
22141060,17:32:00,17:32:00,9868,38,,1,,10262.76,
22149020,08:15:00,08:15:00,9872,1,,,1,0,
22149020,08:16:00,08:16:00,9961,2,,,,487.13,
22149020,08:17:22,08:17:22,1456,3,,,,940.96,0
22149020,08:18:11,08:18:11,1457,4,,,,1188.64,0
22149020,08:19:16,08:19:16,1458,5,,,,1423.36,0
22149020,08:20:08,08:20:08,1459,6,,,,1664.44,0
22149020,08:21:25,08:21:25,1460,7,,,,1980.58,0
22149020,08:22:04,08:22:04,1461,8,,,,2182.48,0
22149020,08:23:29,08:23:29,1468,9,,,,2638.87,0
22149020,08:24:00,08:24:00,7760,10,,,,2809.36,0
22149020,08:25:00,08:25:00,1470,11,,,,3094.96,
22149020,08:27:03,08:27:03,1248,12,,,,3608.48,0
22149020,08:27:49,08:27:49,1249,13,,,,3786.88,0
22149020,08:28:27,08:28:27,1250,14,,,,3965.83,0
22149020,08:29:14,08:29:14,1251,15,,,,4179.48,0
22149020,08:30:00,08:30:00,1225,16,,,,4370.25,0
22149020,08:31:50,08:31:50,1226,17,,,,4833.15,0
22149020,08:32:24,08:32:24,1227,18,,,,4963.69,0
22149020,08:33:00,08:33:00,6627,19,,,,5123.88,
22149020,08:34:09,08:34:09,1229,20,,,,5453.47,0
22149020,08:34:56,08:34:56,10386,21,,,,5684.41,0
22149020,08:36:01,08:36:01,1232,22,,,,5986.55,0
22149020,08:36:52,08:36:52,9568,23,,,,6237.14,0
22149020,08:37:44,08:37:44,10384,24,,,,6505.26,0
22149020,08:38:28,08:38:28,1236,25,,,,6718.77,0
22149020,08:39:22,08:39:22,1237,26,,,,6942.48,0
22149020,08:40:19,08:40:19,1238,27,,,,7201.1,0
22149020,08:42:21,08:42:21,1239,28,,,,7639.04,0
22149020,08:43:00,08:43:00,8640,29,,,,7821.05,
22149020,08:44:01,08:44:01,8669,30,,,,7987.83,0
22149020,08:45:27,08:45:27,1242,31,,,,8175.72,0
22149020,08:47:07,08:47:07,1244,32,,,,8462.02,0
22149020,08:48:32,08:48:32,1245,33,,,,8703.26,0
22149020,08:50:02,08:50:02,1246,34,,,,8955.69,0
22149020,08:51:00,08:51:00,9833,35,,,,9105.45,
22149020,08:55:48,08:55:48,2658,36,,,,9758.11,0
22149020,08:57:19,08:57:19,2659,37,,,,9978.27,0
22149020,08:59:00,08:59:00,9868,38,,1,,10262.76,
22149030,08:15:00,08:15:00,9872,1,,,1,0,
22149030,08:16:00,08:16:00,9961,2,,,,487.13,
22149030,08:17:22,08:17:22,1456,3,,,,940.96,0
22149030,08:18:11,08:18:11,1457,4,,,,1188.64,0
22149030,08:19:16,08:19:16,1458,5,,,,1423.36,0
22149030,08:20:08,08:20:08,1459,6,,,,1664.44,0
22149030,08:21:25,08:21:25,1460,7,,,,1980.58,0
22149030,08:22:04,08:22:04,1461,8,,,,2182.48,0
22149030,08:23:29,08:23:29,1468,9,,,,2638.87,0
22149030,08:24:00,08:24:00,7760,10,,,,2809.36,0
22149030,08:25:00,08:25:00,1470,11,,,,3094.96,
22149030,08:27:03,08:27:03,1248,12,,,,3608.48,0
22149030,08:27:49,08:27:49,1249,13,,,,3786.88,0
22149030,08:28:27,08:28:27,1250,14,,,,3965.83,0
22149030,08:29:14,08:29:14,1251,15,,,,4179.48,0
22149030,08:30:00,08:30:00,1225,16,,,,4370.25,0
22149030,08:31:50,08:31:50,1226,17,,,,4833.15,0
22149030,08:32:24,08:32:24,1227,18,,,,4963.69,0
22149030,08:33:00,08:33:00,6627,19,,,,5123.88,
22149030,08:34:09,08:34:09,1229,20,,,,5453.47,0
22149030,08:34:56,08:34:56,10386,21,,,,5684.41,0
22149030,08:36:01,08:36:01,1232,22,,,,5986.55,0
22149030,08:36:52,08:36:52,9568,23,,,,6237.14,0
22149030,08:37:44,08:37:44,10384,24,,,,6505.26,0
22149030,08:38:28,08:38:28,1236,25,,,,6718.77,0
22149030,08:39:22,08:39:22,1237,26,,,,6942.48,0
22149030,08:40:19,08:40:19,1238,27,,,,7201.1,0
22149030,08:42:21,08:42:21,1239,28,,,,7639.04,0
22149030,08:43:00,08:43:00,8640,29,,,,7821.05,
22149030,08:44:01,08:44:01,8669,30,,,,7987.83,0
22149030,08:45:27,08:45:27,1242,31,,,,8175.72,0
22149030,08:47:07,08:47:07,1244,32,,,,8462.02,0
22149030,08:48:32,08:48:32,1245,33,,,,8703.26,0
22149030,08:50:02,08:50:02,1246,34,,,,8955.69,0
22149030,08:51:00,08:51:00,9833,35,,,,9105.45,
22149030,08:55:48,08:55:48,2658,36,,,,9758.11,0
22149030,08:57:19,08:57:19,2659,37,,,,9978.27,0
22149030,08:59:00,08:59:00,9868,38,,1,,10262.76,
22149040,08:15:00,08:15:00,9872,1,,,1,0,
22149040,08:16:00,08:16:00,9961,2,,,,487.13,
22149040,08:17:22,08:17:22,1456,3,,,,940.96,0
22149040,08:18:11,08:18:11,1457,4,,,,1188.64,0
22149040,08:19:16,08:19:16,1458,5,,,,1423.36,0
22149040,08:20:08,08:20:08,1459,6,,,,1664.44,0
22149040,08:21:25,08:21:25,1460,7,,,,1980.58,0
22149040,08:22:04,08:22:04,1461,8,,,,2182.48,0
22149040,08:23:29,08:23:29,1468,9,,,,2638.87,0
22149040,08:24:00,08:24:00,7760,10,,,,2809.36,0
22149040,08:25:00,08:25:00,1470,11,,,,3094.96,
22149040,08:27:03,08:27:03,1248,12,,,,3608.48,0
22149040,08:27:49,08:27:49,1249,13,,,,3786.88,0
22149040,08:28:27,08:28:27,1250,14,,,,3965.83,0
22149040,08:29:14,08:29:14,1251,15,,,,4179.48,0
22149040,08:30:00,08:30:00,1225,16,,,,4370.25,0
22149040,08:31:50,08:31:50,1226,17,,,,4833.15,0
22149040,08:32:24,08:32:24,1227,18,,,,4963.69,0
22149040,08:33:00,08:33:00,6627,19,,,,5123.88,
22149040,08:34:09,08:34:09,1229,20,,,,5453.47,0
22149040,08:34:56,08:34:56,10386,21,,,,5684.41,0
22149040,08:36:01,08:36:01,1232,22,,,,5986.55,0
22149040,08:36:52,08:36:52,9568,23,,,,6237.14,0
22149040,08:37:44,08:37:44,10384,24,,,,6505.26,0
22149040,08:38:28,08:38:28,1236,25,,,,6718.77,0
22149040,08:39:22,08:39:22,1237,26,,,,6942.48,0
22149040,08:40:19,08:40:19,1238,27,,,,7201.1,0
22149040,08:42:21,08:42:21,1239,28,,,,7639.04,0
22149040,08:43:00,08:43:00,8640,29,,,,7821.05,
22149040,08:44:01,08:44:01,8669,30,,,,7987.83,0
22149040,08:45:27,08:45:27,1242,31,,,,8175.72,0
22149040,08:47:07,08:47:07,1244,32,,,,8462.02,0
22149040,08:48:32,08:48:32,1245,33,,,,8703.26,0
22149040,08:50:02,08:50:02,1246,34,,,,8955.69,0
22149040,08:51:00,08:51:00,9833,35,,,,9105.45,
22149040,08:55:48,08:55:48,2658,36,,,,9758.11,0
22149040,08:57:19,08:57:19,2659,37,,,,9978.27,0
22149040,08:59:00,08:59:00,9868,38,,1,,10262.76,
22149050,08:15:00,08:15:00,9872,1,,,1,0,
22149050,08:16:00,08:16:00,9961,2,,,,487.13,
22149050,08:17:22,08:17:22,1456,3,,,,940.96,0
22149050,08:18:11,08:18:11,1457,4,,,,1188.64,0
22149050,08:19:16,08:19:16,1458,5,,,,1423.36,0
22149050,08:20:08,08:20:08,1459,6,,,,1664.44,0
22149050,08:21:25,08:21:25,1460,7,,,,1980.58,0
22149050,08:22:04,08:22:04,1461,8,,,,2182.48,0
22149050,08:23:29,08:23:29,1468,9,,,,2638.87,0
22149050,08:24:00,08:24:00,7760,10,,,,2809.36,0
22149050,08:25:00,08:25:00,1470,11,,,,3094.96,
22149050,08:27:03,08:27:03,1248,12,,,,3608.48,0
22149050,08:27:49,08:27:49,1249,13,,,,3786.88,0
22149050,08:28:27,08:28:27,1250,14,,,,3965.83,0
22149050,08:29:14,08:29:14,1251,15,,,,4179.48,0
22149050,08:30:00,08:30:00,1225,16,,,,4370.25,0
22149050,08:31:50,08:31:50,1226,17,,,,4833.15,0
22149050,08:32:24,08:32:24,1227,18,,,,4963.69,0
22149050,08:33:00,08:33:00,6627,19,,,,5123.88,
22149050,08:34:09,08:34:09,1229,20,,,,5453.47,0
22149050,08:34:56,08:34:56,10386,21,,,,5684.41,0
22149050,08:36:01,08:36:01,1232,22,,,,5986.55,0
22149050,08:36:52,08:36:52,9568,23,,,,6237.14,0
22149050,08:37:44,08:37:44,10384,24,,,,6505.26,0
22149050,08:38:28,08:38:28,1236,25,,,,6718.77,0
22149050,08:39:22,08:39:22,1237,26,,,,6942.48,0
22149050,08:40:19,08:40:19,1238,27,,,,7201.1,0
22149050,08:42:21,08:42:21,1239,28,,,,7639.04,0
22149050,08:43:00,08:43:00,8640,29,,,,7821.05,
22149050,08:44:01,08:44:01,8669,30,,,,7987.83,0
22149050,08:45:27,08:45:27,1242,31,,,,8175.72,0
22149050,08:47:07,08:47:07,1244,32,,,,8462.02,0
22149050,08:48:32,08:48:32,1245,33,,,,8703.26,0
22149050,08:50:02,08:50:02,1246,34,,,,8955.69,0
22149050,08:51:00,08:51:00,9833,35,,,,9105.45,
22149050,08:55:48,08:55:48,2658,36,,,,9758.11,0
22149050,08:57:19,08:57:19,2659,37,,,,9978.27,0
22149050,08:59:00,08:59:00,9868,38,,1,,10262.76,
22149060,08:15:00,08:15:00,9872,1,,,1,0,
22149060,08:16:00,08:16:00,9961,2,,,,487.13,
22149060,08:17:22,08:17:22,1456,3,,,,940.96,0
22149060,08:18:11,08:18:11,1457,4,,,,1188.64,0
22149060,08:19:16,08:19:16,1458,5,,,,1423.36,0
22149060,08:20:08,08:20:08,1459,6,,,,1664.44,0
22149060,08:21:25,08:21:25,1460,7,,,,1980.58,0
22149060,08:22:04,08:22:04,1461,8,,,,2182.48,0
22149060,08:23:29,08:23:29,1468,9,,,,2638.87,0
22149060,08:24:00,08:24:00,7760,10,,,,2809.36,0
22149060,08:25:00,08:25:00,1470,11,,,,3094.96,
22149060,08:27:03,08:27:03,1248,12,,,,3608.48,0
22149060,08:27:49,08:27:49,1249,13,,,,3786.88,0
22149060,08:28:27,08:28:27,1250,14,,,,3965.83,0
22149060,08:29:14,08:29:14,1251,15,,,,4179.48,0
22149060,08:30:00,08:30:00,1225,16,,,,4370.25,0
22149060,08:31:50,08:31:50,1226,17,,,,4833.15,0
22149060,08:32:24,08:32:24,1227,18,,,,4963.69,0
22149060,08:33:00,08:33:00,6627,19,,,,5123.88,
22149060,08:34:09,08:34:09,1229,20,,,,5453.47,0
22149060,08:34:56,08:34:56,10386,21,,,,5684.41,0
22149060,08:36:01,08:36:01,1232,22,,,,5986.55,0
22149060,08:36:52,08:36:52,9568,23,,,,6237.14,0
22149060,08:37:44,08:37:44,10384,24,,,,6505.26,0
22149060,08:38:28,08:38:28,1236,25,,,,6718.77,0
22149060,08:39:22,08:39:22,1237,26,,,,6942.48,0
22149060,08:40:19,08:40:19,1238,27,,,,7201.1,0
22149060,08:42:21,08:42:21,1239,28,,,,7639.04,0
22149060,08:43:00,08:43:00,8640,29,,,,7821.05,
22149060,08:44:01,08:44:01,8669,30,,,,7987.83,0
22149060,08:45:27,08:45:27,1242,31,,,,8175.72,0
22149060,08:47:07,08:47:07,1244,32,,,,8462.02,0
22149060,08:48:32,08:48:32,1245,33,,,,8703.26,0
22149060,08:50:02,08:50:02,1246,34,,,,8955.69,0
22149060,08:51:00,08:51:00,9833,35,,,,9105.45,
22149060,08:55:48,08:55:48,2658,36,,,,9758.11,0
22149060,08:57:19,08:57:19,2659,37,,,,9978.27,0
22149060,08:59:00,08:59:00,9868,38,,1,,10262.76,
22300020,17:54:00,17:54:00,9872,1,,,1,0,
22300020,17:55:00,17:55:00,9961,2,,,,487.13,
22300020,17:56:13,17:56:13,1456,3,,,,940.96,0
22300020,17:56:57,17:56:57,1457,4,,,,1188.64,0
22300020,17:57:54,17:57:54,1458,5,,,,1423.36,0
22300020,17:58:40,17:58:40,1459,6,,,,1664.44,0
22300020,17:59:49,17:59:49,1460,7,,,,1980.58,0
22300020,18:00:23,18:00:23,1461,8,,,,2182.48,0
22300020,18:01:39,18:01:39,1468,9,,,,2638.87,0
22300020,18:02:07,18:02:07,7760,10,,,,2809.36,0
22300020,18:03:00,18:03:00,1470,11,,,,3094.96,
22300020,18:05:03,18:05:03,1248,12,,,,3608.48,0
22300020,18:05:49,18:05:49,1249,13,,,,3786.88,0
22300020,18:06:27,18:06:27,1250,14,,,,3965.83,0
22300020,18:07:14,18:07:14,1251,15,,,,4179.48,0
22300020,18:08:00,18:08:00,1225,16,,,,4370.25,0
22300020,18:09:50,18:09:50,1226,17,,,,4833.15,0
22300020,18:10:24,18:10:24,1227,18,,,,4963.69,0
22300020,18:11:00,18:11:00,6627,19,,,,5123.88,
22300020,18:12:09,18:12:09,1229,20,,,,5453.47,0
22300020,18:12:56,18:12:56,10386,21,,,,5684.41,0
22300020,18:14:01,18:14:01,1232,22,,,,5986.55,0
22300020,18:14:52,18:14:52,9568,23,,,,6237.14,0
22300020,18:15:44,18:15:44,10384,24,,,,6505.26,0
22300020,18:16:28,18:16:28,1236,25,,,,6718.77,0
22300020,18:17:22,18:17:22,1237,26,,,,6942.48,0
22300020,18:18:19,18:18:19,1238,27,,,,7201.1,0
22300020,18:20:21,18:20:21,1239,28,,,,7639.04,0
22300020,18:21:00,18:21:00,8640,29,,,,7821.05,
22300020,18:22:09,18:22:09,8669,30,,,,7987.83,0
22300020,18:23:45,18:23:45,1242,31,,,,8175.72,0
22300020,18:25:38,18:25:38,1244,32,,,,8462.02,0
22300020,18:27:14,18:27:14,1245,33,,,,8703.26,0
22300020,18:28:55,18:28:55,1246,34,,,,8955.69,0
22300020,18:30:00,18:30:00,9833,35,,,,9105.45,
22300020,18:34:48,18:34:48,2658,36,,,,9758.11,0
22300020,18:36:19,18:36:19,2659,37,,,,9978.27,0
22300020,18:38:00,18:38:00,9868,38,,1,,10262.76,
22300030,17:54:00,17:54:00,9872,1,,,1,0,
22300030,17:55:00,17:55:00,9961,2,,,,487.13,
22300030,17:56:13,17:56:13,1456,3,,,,940.96,0
22300030,17:56:57,17:56:57,1457,4,,,,1188.64,0
22300030,17:57:54,17:57:54,1458,5,,,,1423.36,0
22300030,17:58:40,17:58:40,1459,6,,,,1664.44,0
22300030,17:59:49,17:59:49,1460,7,,,,1980.58,0
22300030,18:00:23,18:00:23,1461,8,,,,2182.48,0
22300030,18:01:39,18:01:39,1468,9,,,,2638.87,0
22300030,18:02:07,18:02:07,7760,10,,,,2809.36,0
22300030,18:03:00,18:03:00,1470,11,,,,3094.96,
22300030,18:05:03,18:05:03,1248,12,,,,3608.48,0
22300030,18:05:49,18:05:49,1249,13,,,,3786.88,0
22300030,18:06:27,18:06:27,1250,14,,,,3965.83,0
22300030,18:07:14,18:07:14,1251,15,,,,4179.48,0
22300030,18:08:00,18:08:00,1225,16,,,,4370.25,0
22300030,18:09:50,18:09:50,1226,17,,,,4833.15,0
22300030,18:10:24,18:10:24,1227,18,,,,4963.69,0
22300030,18:11:00,18:11:00,6627,19,,,,5123.88,
22300030,18:12:09,18:12:09,1229,20,,,,5453.47,0
22300030,18:12:56,18:12:56,10386,21,,,,5684.41,0
22300030,18:14:01,18:14:01,1232,22,,,,5986.55,0
22300030,18:14:52,18:14:52,9568,23,,,,6237.14,0
22300030,18:15:44,18:15:44,10384,24,,,,6505.26,0
22300030,18:16:28,18:16:28,1236,25,,,,6718.77,0
22300030,18:17:22,18:17:22,1237,26,,,,6942.48,0
22300030,18:18:19,18:18:19,1238,27,,,,7201.1,0
22300030,18:20:21,18:20:21,1239,28,,,,7639.04,0
22300030,18:21:00,18:21:00,8640,29,,,,7821.05,
22300030,18:22:09,18:22:09,8669,30,,,,7987.83,0
22300030,18:23:45,18:23:45,1242,31,,,,8175.72,0
22300030,18:25:38,18:25:38,1244,32,,,,8462.02,0
22300030,18:27:14,18:27:14,1245,33,,,,8703.26,0
22300030,18:28:55,18:28:55,1246,34,,,,8955.69,0
22300030,18:30:00,18:30:00,9833,35,,,,9105.45,
22300030,18:34:48,18:34:48,2658,36,,,,9758.11,0
22300030,18:36:19,18:36:19,2659,37,,,,9978.27,0
22300030,18:38:00,18:38:00,9868,38,,1,,10262.76,
22300040,17:54:00,17:54:00,9872,1,,,1,0,
22300040,17:55:00,17:55:00,9961,2,,,,487.13,
22300040,17:56:13,17:56:13,1456,3,,,,940.96,0
22300040,17:56:57,17:56:57,1457,4,,,,1188.64,0
22300040,17:57:54,17:57:54,1458,5,,,,1423.36,0
22300040,17:58:40,17:58:40,1459,6,,,,1664.44,0
22300040,17:59:49,17:59:49,1460,7,,,,1980.58,0
22300040,18:00:23,18:00:23,1461,8,,,,2182.48,0
22300040,18:01:39,18:01:39,1468,9,,,,2638.87,0
22300040,18:02:07,18:02:07,7760,10,,,,2809.36,0
22300040,18:03:00,18:03:00,1470,11,,,,3094.96,
22300040,18:05:03,18:05:03,1248,12,,,,3608.48,0
22300040,18:05:49,18:05:49,1249,13,,,,3786.88,0
22300040,18:06:27,18:06:27,1250,14,,,,3965.83,0
22300040,18:07:14,18:07:14,1251,15,,,,4179.48,0
22300040,18:08:00,18:08:00,1225,16,,,,4370.25,0
22300040,18:09:50,18:09:50,1226,17,,,,4833.15,0
22300040,18:10:24,18:10:24,1227,18,,,,4963.69,0
22300040,18:11:00,18:11:00,6627,19,,,,5123.88,
22300040,18:12:09,18:12:09,1229,20,,,,5453.47,0
22300040,18:12:56,18:12:56,10386,21,,,,5684.41,0
22300040,18:14:01,18:14:01,1232,22,,,,5986.55,0
22300040,18:14:52,18:14:52,9568,23,,,,6237.14,0
22300040,18:15:44,18:15:44,10384,24,,,,6505.26,0
22300040,18:16:28,18:16:28,1236,25,,,,6718.77,0
22300040,18:17:22,18:17:22,1237,26,,,,6942.48,0
22300040,18:18:19,18:18:19,1238,27,,,,7201.1,0
22300040,18:20:21,18:20:21,1239,28,,,,7639.04,0
22300040,18:21:00,18:21:00,8640,29,,,,7821.05,
22300040,18:22:09,18:22:09,8669,30,,,,7987.83,0
22300040,18:23:45,18:23:45,1242,31,,,,8175.72,0
22300040,18:25:38,18:25:38,1244,32,,,,8462.02,0
22300040,18:27:14,18:27:14,1245,33,,,,8703.26,0
22300040,18:28:55,18:28:55,1246,34,,,,8955.69,0
22300040,18:30:00,18:30:00,9833,35,,,,9105.45,
22300040,18:34:48,18:34:48,2658,36,,,,9758.11,0
22300040,18:36:19,18:36:19,2659,37,,,,9978.27,0
22300040,18:38:00,18:38:00,9868,38,,1,,10262.76,
22300050,17:54:00,17:54:00,9872,1,,,1,0,
22300050,17:55:00,17:55:00,9961,2,,,,487.13,
22300050,17:56:13,17:56:13,1456,3,,,,940.96,0
22300050,17:56:57,17:56:57,1457,4,,,,1188.64,0
22300050,17:57:54,17:57:54,1458,5,,,,1423.36,0
22300050,17:58:40,17:58:40,1459,6,,,,1664.44,0
22300050,17:59:49,17:59:49,1460,7,,,,1980.58,0
22300050,18:00:23,18:00:23,1461,8,,,,2182.48,0
22300050,18:01:39,18:01:39,1468,9,,,,2638.87,0
22300050,18:02:07,18:02:07,7760,10,,,,2809.36,0
22300050,18:03:00,18:03:00,1470,11,,,,3094.96,
22300050,18:05:03,18:05:03,1248,12,,,,3608.48,0
22300050,18:05:49,18:05:49,1249,13,,,,3786.88,0
22300050,18:06:27,18:06:27,1250,14,,,,3965.83,0
22300050,18:07:14,18:07:14,1251,15,,,,4179.48,0
22300050,18:08:00,18:08:00,1225,16,,,,4370.25,0
22300050,18:09:50,18:09:50,1226,17,,,,4833.15,0
22300050,18:10:24,18:10:24,1227,18,,,,4963.69,0
22300050,18:11:00,18:11:00,6627,19,,,,5123.88,
22300050,18:12:09,18:12:09,1229,20,,,,5453.47,0
22300050,18:12:56,18:12:56,10386,21,,,,5684.41,0
22300050,18:14:01,18:14:01,1232,22,,,,5986.55,0
22300050,18:14:52,18:14:52,9568,23,,,,6237.14,0
22300050,18:15:44,18:15:44,10384,24,,,,6505.26,0
22300050,18:16:28,18:16:28,1236,25,,,,6718.77,0
22300050,18:17:22,18:17:22,1237,26,,,,6942.48,0
22300050,18:18:19,18:18:19,1238,27,,,,7201.1,0
22300050,18:20:21,18:20:21,1239,28,,,,7639.04,0
22300050,18:21:00,18:21:00,8640,29,,,,7821.05,
22300050,18:22:09,18:22:09,8669,30,,,,7987.83,0
22300050,18:23:45,18:23:45,1242,31,,,,8175.72,0
22300050,18:25:38,18:25:38,1244,32,,,,8462.02,0
22300050,18:27:14,18:27:14,1245,33,,,,8703.26,0
22300050,18:28:55,18:28:55,1246,34,,,,8955.69,0
22300050,18:30:00,18:30:00,9833,35,,,,9105.45,
22300050,18:34:48,18:34:48,2658,36,,,,9758.11,0
22300050,18:36:19,18:36:19,2659,37,,,,9978.27,0
22300050,18:38:00,18:38:00,9868,38,,1,,10262.76,
22300060,17:54:00,17:54:00,9872,1,,,1,0,
22300060,17:55:00,17:55:00,9961,2,,,,487.13,
22300060,17:56:13,17:56:13,1456,3,,,,940.96,0
22300060,17:56:57,17:56:57,1457,4,,,,1188.64,0
22300060,17:57:54,17:57:54,1458,5,,,,1423.36,0
22300060,17:58:40,17:58:40,1459,6,,,,1664.44,0
22300060,17:59:49,17:59:49,1460,7,,,,1980.58,0
22300060,18:00:23,18:00:23,1461,8,,,,2182.48,0
22300060,18:01:39,18:01:39,1468,9,,,,2638.87,0
22300060,18:02:07,18:02:07,7760,10,,,,2809.36,0
22300060,18:03:00,18:03:00,1470,11,,,,3094.96,
22300060,18:05:03,18:05:03,1248,12,,,,3608.48,0
22300060,18:05:49,18:05:49,1249,13,,,,3786.88,0
22300060,18:06:27,18:06:27,1250,14,,,,3965.83,0
22300060,18:07:14,18:07:14,1251,15,,,,4179.48,0
22300060,18:08:00,18:08:00,1225,16,,,,4370.25,0
22300060,18:09:50,18:09:50,1226,17,,,,4833.15,0
22300060,18:10:24,18:10:24,1227,18,,,,4963.69,0
22300060,18:11:00,18:11:00,6627,19,,,,5123.88,
22300060,18:12:09,18:12:09,1229,20,,,,5453.47,0
22300060,18:12:56,18:12:56,10386,21,,,,5684.41,0
22300060,18:14:01,18:14:01,1232,22,,,,5986.55,0
22300060,18:14:52,18:14:52,9568,23,,,,6237.14,0
22300060,18:15:44,18:15:44,10384,24,,,,6505.26,0
22300060,18:16:28,18:16:28,1236,25,,,,6718.77,0
22300060,18:17:22,18:17:22,1237,26,,,,6942.48,0
22300060,18:18:19,18:18:19,1238,27,,,,7201.1,0
22300060,18:20:21,18:20:21,1239,28,,,,7639.04,0
22300060,18:21:00,18:21:00,8640,29,,,,7821.05,
22300060,18:22:09,18:22:09,8669,30,,,,7987.83,0
22300060,18:23:45,18:23:45,1242,31,,,,8175.72,0
22300060,18:25:38,18:25:38,1244,32,,,,8462.02,0
22300060,18:27:14,18:27:14,1245,33,,,,8703.26,0
22300060,18:28:55,18:28:55,1246,34,,,,8955.69,0
22300060,18:30:00,18:30:00,9833,35,,,,9105.45,
22300060,18:34:48,18:34:48,2658,36,,,,9758.11,0
22300060,18:36:19,18:36:19,2659,37,,,,9978.27,0
22300060,18:38:00,18:38:00,9868,38,,1,,10262.76,
22482020,18:24:00,18:24:00,9872,1,,,1,0,
22482020,18:25:00,18:25:00,9961,2,,,,487.13,
22482020,18:26:13,18:26:13,1456,3,,,,940.96,0
22482020,18:26:57,18:26:57,1457,4,,,,1188.64,0
22482020,18:27:54,18:27:54,1458,5,,,,1423.36,0
22482020,18:28:40,18:28:40,1459,6,,,,1664.44,0
22482020,18:29:49,18:29:49,1460,7,,,,1980.58,0
22482020,18:30:23,18:30:23,1461,8,,,,2182.48,0
22482020,18:31:39,18:31:39,1468,9,,,,2638.87,0
22482020,18:32:07,18:32:07,7760,10,,,,2809.36,0
22482020,18:33:00,18:33:00,1470,11,,,,3094.96,
22482020,18:34:47,18:34:47,1248,12,,,,3608.48,0
22482020,18:35:28,18:35:28,1249,13,,,,3786.88,0
22482020,18:36:01,18:36:01,1250,14,,,,3965.83,0
22482020,18:36:42,18:36:42,1251,15,,,,4179.48,0
22482020,18:37:22,18:37:22,1225,16,,,,4370.25,0
22482020,18:38:59,18:38:59,1226,17,,,,4833.15,0
22482020,18:39:28,18:39:28,1227,18,,,,4963.69,0
22482020,18:40:00,18:40:00,6627,19,,,,5123.88,
22482020,18:40:55,18:40:55,1229,20,,,,5453.47,0
22482020,18:41:33,18:41:33,10386,21,,,,5684.41,0
22482020,18:42:24,18:42:24,1232,22,,,,5986.55,0
22482020,18:43:06,18:43:06,9568,23,,,,6237.14,0
22482020,18:43:47,18:43:47,10384,24,,,,6505.26,0
22482020,18:44:22,18:44:22,1236,25,,,,6718.77,0
22482020,18:45:06,18:45:06,1237,26,,,,6942.48,0
22482020,18:45:51,18:45:51,1238,27,,,,7201.1,0
22482020,18:47:28,18:47:28,1239,28,,,,7639.04,0
22482020,18:48:00,18:48:00,8640,29,,,,7821.05,
22482020,18:49:09,18:49:09,8669,30,,,,7987.83,0
22482020,18:50:45,18:50:45,1242,31,,,,8175.72,0
22482020,18:52:38,18:52:38,1244,32,,,,8462.02,0
22482020,18:54:14,18:54:14,1245,33,,,,8703.26,0
22482020,18:55:55,18:55:55,1246,34,,,,8955.69,0
22482020,18:57:00,18:57:00,9833,35,,,,9105.45,
22482020,19:01:48,19:01:48,2658,36,,,,9758.11,0
22482020,19:03:19,19:03:19,2659,37,,,,9978.27,0
22482020,19:05:00,19:05:00,9868,38,,1,,10262.76,
22482030,18:24:00,18:24:00,9872,1,,,1,0,
22482030,18:25:00,18:25:00,9961,2,,,,487.13,
22482030,18:26:13,18:26:13,1456,3,,,,940.96,0
22482030,18:26:57,18:26:57,1457,4,,,,1188.64,0
22482030,18:27:54,18:27:54,1458,5,,,,1423.36,0
22482030,18:28:40,18:28:40,1459,6,,,,1664.44,0
22482030,18:29:49,18:29:49,1460,7,,,,1980.58,0
22482030,18:30:23,18:30:23,1461,8,,,,2182.48,0
22482030,18:31:39,18:31:39,1468,9,,,,2638.87,0
22482030,18:32:07,18:32:07,7760,10,,,,2809.36,0
22482030,18:33:00,18:33:00,1470,11,,,,3094.96,
22482030,18:34:47,18:34:47,1248,12,,,,3608.48,0
22482030,18:35:28,18:35:28,1249,13,,,,3786.88,0
22482030,18:36:01,18:36:01,1250,14,,,,3965.83,0
22482030,18:36:42,18:36:42,1251,15,,,,4179.48,0
22482030,18:37:22,18:37:22,1225,16,,,,4370.25,0
22482030,18:38:59,18:38:59,1226,17,,,,4833.15,0
22482030,18:39:28,18:39:28,1227,18,,,,4963.69,0
22482030,18:40:00,18:40:00,6627,19,,,,5123.88,
22482030,18:40:55,18:40:55,1229,20,,,,5453.47,0
22482030,18:41:33,18:41:33,10386,21,,,,5684.41,0
22482030,18:42:24,18:42:24,1232,22,,,,5986.55,0
22482030,18:43:06,18:43:06,9568,23,,,,6237.14,0
22482030,18:43:47,18:43:47,10384,24,,,,6505.26,0
22482030,18:44:22,18:44:22,1236,25,,,,6718.77,0
22482030,18:45:06,18:45:06,1237,26,,,,6942.48,0
22482030,18:45:51,18:45:51,1238,27,,,,7201.1,0
22482030,18:47:28,18:47:28,1239,28,,,,7639.04,0
22482030,18:48:00,18:48:00,8640,29,,,,7821.05,
22482030,18:49:09,18:49:09,8669,30,,,,7987.83,0
22482030,18:50:45,18:50:45,1242,31,,,,8175.72,0
22482030,18:52:38,18:52:38,1244,32,,,,8462.02,0
22482030,18:54:14,18:54:14,1245,33,,,,8703.26,0
22482030,18:55:55,18:55:55,1246,34,,,,8955.69,0
22482030,18:57:00,18:57:00,9833,35,,,,9105.45,
22482030,19:01:48,19:01:48,2658,36,,,,9758.11,0
22482030,19:03:19,19:03:19,2659,37,,,,9978.27,0
22482030,19:05:00,19:05:00,9868,38,,1,,10262.76,
22482040,18:24:00,18:24:00,9872,1,,,1,0,
22482040,18:25:00,18:25:00,9961,2,,,,487.13,
22482040,18:26:13,18:26:13,1456,3,,,,940.96,0
22482040,18:26:57,18:26:57,1457,4,,,,1188.64,0
22482040,18:27:54,18:27:54,1458,5,,,,1423.36,0
22482040,18:28:40,18:28:40,1459,6,,,,1664.44,0
22482040,18:29:49,18:29:49,1460,7,,,,1980.58,0
22482040,18:30:23,18:30:23,1461,8,,,,2182.48,0
22482040,18:31:39,18:31:39,1468,9,,,,2638.87,0
22482040,18:32:07,18:32:07,7760,10,,,,2809.36,0
22482040,18:33:00,18:33:00,1470,11,,,,3094.96,
22482040,18:34:47,18:34:47,1248,12,,,,3608.48,0
22482040,18:35:28,18:35:28,1249,13,,,,3786.88,0
22482040,18:36:01,18:36:01,1250,14,,,,3965.83,0
22482040,18:36:42,18:36:42,1251,15,,,,4179.48,0
22482040,18:37:22,18:37:22,1225,16,,,,4370.25,0
22482040,18:38:59,18:38:59,1226,17,,,,4833.15,0
22482040,18:39:28,18:39:28,1227,18,,,,4963.69,0
22482040,18:40:00,18:40:00,6627,19,,,,5123.88,
22482040,18:40:55,18:40:55,1229,20,,,,5453.47,0
22482040,18:41:33,18:41:33,10386,21,,,,5684.41,0
22482040,18:42:24,18:42:24,1232,22,,,,5986.55,0
22482040,18:43:06,18:43:06,9568,23,,,,6237.14,0
22482040,18:43:47,18:43:47,10384,24,,,,6505.26,0
22482040,18:44:22,18:44:22,1236,25,,,,6718.77,0
22482040,18:45:06,18:45:06,1237,26,,,,6942.48,0
22482040,18:45:51,18:45:51,1238,27,,,,7201.1,0
22482040,18:47:28,18:47:28,1239,28,,,,7639.04,0
22482040,18:48:00,18:48:00,8640,29,,,,7821.05,
22482040,18:49:09,18:49:09,8669,30,,,,7987.83,0
22482040,18:50:45,18:50:45,1242,31,,,,8175.72,0
22482040,18:52:38,18:52:38,1244,32,,,,8462.02,0
22482040,18:54:14,18:54:14,1245,33,,,,8703.26,0
22482040,18:55:55,18:55:55,1246,34,,,,8955.69,0
22482040,18:57:00,18:57:00,9833,35,,,,9105.45,
22482040,19:01:48,19:01:48,2658,36,,,,9758.11,0
22482040,19:03:19,19:03:19,2659,37,,,,9978.27,0
22482040,19:05:00,19:05:00,9868,38,,1,,10262.76,
22482050,18:24:00,18:24:00,9872,1,,,1,0,
22482050,18:25:00,18:25:00,9961,2,,,,487.13,
22482050,18:26:13,18:26:13,1456,3,,,,940.96,0
22482050,18:26:57,18:26:57,1457,4,,,,1188.64,0
22482050,18:27:54,18:27:54,1458,5,,,,1423.36,0
22482050,18:28:40,18:28:40,1459,6,,,,1664.44,0
22482050,18:29:49,18:29:49,1460,7,,,,1980.58,0
22482050,18:30:23,18:30:23,1461,8,,,,2182.48,0
22482050,18:31:39,18:31:39,1468,9,,,,2638.87,0
22482050,18:32:07,18:32:07,7760,10,,,,2809.36,0
22482050,18:33:00,18:33:00,1470,11,,,,3094.96,
22482050,18:34:47,18:34:47,1248,12,,,,3608.48,0
22482050,18:35:28,18:35:28,1249,13,,,,3786.88,0
22482050,18:36:01,18:36:01,1250,14,,,,3965.83,0
22482050,18:36:42,18:36:42,1251,15,,,,4179.48,0
22482050,18:37:22,18:37:22,1225,16,,,,4370.25,0
22482050,18:38:59,18:38:59,1226,17,,,,4833.15,0
22482050,18:39:28,18:39:28,1227,18,,,,4963.69,0
22482050,18:40:00,18:40:00,6627,19,,,,5123.88,
22482050,18:40:55,18:40:55,1229,20,,,,5453.47,0
22482050,18:41:33,18:41:33,10386,21,,,,5684.41,0
22482050,18:42:24,18:42:24,1232,22,,,,5986.55,0
22482050,18:43:06,18:43:06,9568,23,,,,6237.14,0
22482050,18:43:47,18:43:47,10384,24,,,,6505.26,0
22482050,18:44:22,18:44:22,1236,25,,,,6718.77,0
22482050,18:45:06,18:45:06,1237,26,,,,6942.48,0
22482050,18:45:51,18:45:51,1238,27,,,,7201.1,0
22482050,18:47:28,18:47:28,1239,28,,,,7639.04,0
22482050,18:48:00,18:48:00,8640,29,,,,7821.05,
22482050,18:49:09,18:49:09,8669,30,,,,7987.83,0
22482050,18:50:45,18:50:45,1242,31,,,,8175.72,0
22482050,18:52:38,18:52:38,1244,32,,,,8462.02,0
22482050,18:54:14,18:54:14,1245,33,,,,8703.26,0
22482050,18:55:55,18:55:55,1246,34,,,,8955.69,0
22482050,18:57:00,18:57:00,9833,35,,,,9105.45,
22482050,19:01:48,19:01:48,2658,36,,,,9758.11,0
22482050,19:03:19,19:03:19,2659,37,,,,9978.27,0
22482050,19:05:00,19:05:00,9868,38,,1,,10262.76,
22482060,18:24:00,18:24:00,9872,1,,,1,0,
22482060,18:25:00,18:25:00,9961,2,,,,487.13,
22482060,18:26:13,18:26:13,1456,3,,,,940.96,0
22482060,18:26:57,18:26:57,1457,4,,,,1188.64,0
22482060,18:27:54,18:27:54,1458,5,,,,1423.36,0
22482060,18:28:40,18:28:40,1459,6,,,,1664.44,0
22482060,18:29:49,18:29:49,1460,7,,,,1980.58,0
22482060,18:30:23,18:30:23,1461,8,,,,2182.48,0
22482060,18:31:39,18:31:39,1468,9,,,,2638.87,0
22482060,18:32:07,18:32:07,7760,10,,,,2809.36,0
22482060,18:33:00,18:33:00,1470,11,,,,3094.96,
22482060,18:34:47,18:34:47,1248,12,,,,3608.48,0
22482060,18:35:28,18:35:28,1249,13,,,,3786.88,0
22482060,18:36:01,18:36:01,1250,14,,,,3965.83,0
22482060,18:36:42,18:36:42,1251,15,,,,4179.48,0
22482060,18:37:22,18:37:22,1225,16,,,,4370.25,0
22482060,18:38:59,18:38:59,1226,17,,,,4833.15,0
22482060,18:39:28,18:39:28,1227,18,,,,4963.69,0
22482060,18:40:00,18:40:00,6627,19,,,,5123.88,
22482060,18:40:55,18:40:55,1229,20,,,,5453.47,0
22482060,18:41:33,18:41:33,10386,21,,,,5684.41,0
22482060,18:42:24,18:42:24,1232,22,,,,5986.55,0
22482060,18:43:06,18:43:06,9568,23,,,,6237.14,0
22482060,18:43:47,18:43:47,10384,24,,,,6505.26,0
22482060,18:44:22,18:44:22,1236,25,,,,6718.77,0
22482060,18:45:06,18:45:06,1237,26,,,,6942.48,0
22482060,18:45:51,18:45:51,1238,27,,,,7201.1,0
22482060,18:47:28,18:47:28,1239,28,,,,7639.04,0
22482060,18:48:00,18:48:00,8640,29,,,,7821.05,
22482060,18:49:09,18:49:09,8669,30,,,,7987.83,0
22482060,18:50:45,18:50:45,1242,31,,,,8175.72,0
22482060,18:52:38,18:52:38,1244,32,,,,8462.02,0
22482060,18:54:14,18:54:14,1245,33,,,,8703.26,0
22482060,18:55:55,18:55:55,1246,34,,,,8955.69,0
22482060,18:57:00,18:57:00,9833,35,,,,9105.45,
22482060,19:01:48,19:01:48,2658,36,,,,9758.11,0
22482060,19:03:19,19:03:19,2659,37,,,,9978.27,0
22482060,19:05:00,19:05:00,9868,38,,1,,10262.76,
23099100,07:17:00,07:17:00,9872,1,,,1,0,
23099100,07:18:00,07:18:00,9961,2,,,,487.13,
23099100,07:19:22,07:19:22,1456,3,,,,940.96,0
23099100,07:20:11,07:20:11,1457,4,,,,1188.64,0
23099100,07:21:16,07:21:16,1458,5,,,,1423.36,0
23099100,07:22:08,07:22:08,1459,6,,,,1664.44,0
23099100,07:23:25,07:23:25,1460,7,,,,1980.58,0
23099100,07:24:04,07:24:04,1461,8,,,,2182.48,0
23099100,07:25:29,07:25:29,1468,9,,,,2638.87,0
23099100,07:26:00,07:26:00,7760,10,,,,2809.36,0
23099100,07:27:00,07:27:00,1470,11,,,,3094.96,
23099100,07:28:47,07:28:47,1248,12,,,,3608.48,0
23099100,07:29:28,07:29:28,1249,13,,,,3786.88,0
23099100,07:30:01,07:30:01,1250,14,,,,3965.83,0
23099100,07:30:42,07:30:42,1251,15,,,,4179.48,0
23099100,07:31:22,07:31:22,1225,16,,,,4370.25,0
23099100,07:32:59,07:32:59,1226,17,,,,4833.15,0
23099100,07:33:28,07:33:28,1227,18,,,,4963.69,0
23099100,07:34:00,07:34:00,6627,19,,,,5123.88,
23099100,07:35:09,07:35:09,1229,20,,,,5453.47,0
23099100,07:35:56,07:35:56,10386,21,,,,5684.41,0
23099100,07:37:01,07:37:01,1232,22,,,,5986.55,0
23099100,07:37:52,07:37:52,9568,23,,,,6237.14,0
23099100,07:38:44,07:38:44,10384,24,,,,6505.26,0
23099100,07:39:28,07:39:28,1236,25,,,,6718.77,0
23099100,07:40:22,07:40:22,1237,26,,,,6942.48,0
23099100,07:41:19,07:41:19,1238,27,,,,7201.1,0
23099100,07:43:21,07:43:21,1239,28,,,,7639.04,0
23099100,07:44:00,07:44:00,8640,29,,,,7821.05,
23099100,07:44:54,07:44:54,8669,30,,,,7987.83,0
23099100,07:46:08,07:46:08,1242,31,,,,8175.72,0
23099100,07:47:36,07:47:36,1244,32,,,,8462.02,0
23099100,07:48:51,07:48:51,1245,33,,,,8703.26,0
23099100,07:50:10,07:50:10,1246,34,,,,8955.69,0
23099100,07:51:00,07:51:00,9833,35,,,,9105.45,
23099100,07:55:12,07:55:12,2658,36,,,,9758.11,0
23099100,07:56:32,07:56:32,2659,37,,,,9978.27,0
23099100,07:58:00,07:58:00,9868,38,,1,,10262.76,
23672020,16:11:00,16:11:00,9872,1,,,1,0,
23672020,16:12:00,16:12:00,9961,2,,,,487.13,
23672020,16:13:13,16:13:13,1456,3,,,,940.96,0
23672020,16:13:57,16:13:57,1457,4,,,,1188.64,0
23672020,16:14:54,16:14:54,1458,5,,,,1423.36,0
23672020,16:15:40,16:15:40,1459,6,,,,1664.44,0
23672020,16:16:49,16:16:49,1460,7,,,,1980.58,0
23672020,16:17:23,16:17:23,1461,8,,,,2182.48,0
23672020,16:18:39,16:18:39,1468,9,,,,2638.87,0
23672020,16:19:07,16:19:07,7760,10,,,,2809.36,0
23672020,16:20:00,16:20:00,1470,11,,,,3094.96,
23672020,16:22:18,16:22:18,1248,12,,,,3608.48,0
23672020,16:23:10,16:23:10,1249,13,,,,3786.88,0
23672020,16:23:53,16:23:53,1250,14,,,,3965.83,0
23672020,16:24:45,16:24:45,1251,15,,,,4179.48,0
23672020,16:25:37,16:25:37,1225,16,,,,4370.25,0
23672020,16:27:42,16:27:42,1226,17,,,,4833.15,0
23672020,16:28:19,16:28:19,1227,18,,,,4963.69,0
23672020,16:29:00,16:29:00,6627,19,,,,5123.88,
23672020,16:30:37,16:30:37,1229,20,,,,5453.47,0
23672020,16:31:42,16:31:42,10386,21,,,,5684.41,0
23672020,16:33:13,16:33:13,1232,22,,,,5986.55,0
23672020,16:34:25,16:34:25,9568,23,,,,6237.14,0
23672020,16:35:38,16:35:38,10384,24,,,,6505.26,0
23672020,16:36:39,16:36:39,1236,25,,,,6718.77,0
23672020,16:37:55,16:37:55,1237,26,,,,6942.48,0
23672020,16:39:15,16:39:15,1238,27,,,,7201.1,0
23672020,16:42:05,16:42:05,1239,28,,,,7639.04,0
23672020,16:43:00,16:43:00,8640,29,,,,7821.05,
23672020,16:44:17,16:44:17,8669,30,,,,7987.83,0
23672020,16:46:04,16:46:04,1242,31,,,,8175.72,0
23672020,16:48:08,16:48:08,1244,32,,,,8462.02,0
23672020,16:49:55,16:49:55,1245,33,,,,8703.26,0
23672020,16:51:48,16:51:48,1246,34,,,,8955.69,0
23672020,16:53:00,16:53:00,9833,35,,,,9105.45,
23672020,16:59:00,16:59:00,2658,36,,,,9758.11,0
23672020,17:00:54,17:00:54,2659,37,,,,9978.27,0
23672020,17:03:00,17:03:00,9868,38,,1,,10262.76,
23672030,16:11:00,16:11:00,9872,1,,,1,0,
23672030,16:12:00,16:12:00,9961,2,,,,487.13,
23672030,16:13:13,16:13:13,1456,3,,,,940.96,0
23672030,16:13:57,16:13:57,1457,4,,,,1188.64,0
23672030,16:14:54,16:14:54,1458,5,,,,1423.36,0
23672030,16:15:40,16:15:40,1459,6,,,,1664.44,0
23672030,16:16:49,16:16:49,1460,7,,,,1980.58,0
23672030,16:17:23,16:17:23,1461,8,,,,2182.48,0
23672030,16:18:39,16:18:39,1468,9,,,,2638.87,0
23672030,16:19:07,16:19:07,7760,10,,,,2809.36,0
23672030,16:20:00,16:20:00,1470,11,,,,3094.96,
23672030,16:22:18,16:22:18,1248,12,,,,3608.48,0
23672030,16:23:10,16:23:10,1249,13,,,,3786.88,0
23672030,16:23:53,16:23:53,1250,14,,,,3965.83,0
23672030,16:24:45,16:24:45,1251,15,,,,4179.48,0
23672030,16:25:37,16:25:37,1225,16,,,,4370.25,0
23672030,16:27:42,16:27:42,1226,17,,,,4833.15,0
23672030,16:28:19,16:28:19,1227,18,,,,4963.69,0
23672030,16:29:00,16:29:00,6627,19,,,,5123.88,
23672030,16:30:37,16:30:37,1229,20,,,,5453.47,0
23672030,16:31:42,16:31:42,10386,21,,,,5684.41,0
23672030,16:33:13,16:33:13,1232,22,,,,5986.55,0
23672030,16:34:25,16:34:25,9568,23,,,,6237.14,0
23672030,16:35:38,16:35:38,10384,24,,,,6505.26,0
23672030,16:36:39,16:36:39,1236,25,,,,6718.77,0
23672030,16:37:55,16:37:55,1237,26,,,,6942.48,0
23672030,16:39:15,16:39:15,1238,27,,,,7201.1,0
23672030,16:42:05,16:42:05,1239,28,,,,7639.04,0
23672030,16:43:00,16:43:00,8640,29,,,,7821.05,
23672030,16:44:17,16:44:17,8669,30,,,,7987.83,0
23672030,16:46:04,16:46:04,1242,31,,,,8175.72,0
23672030,16:48:08,16:48:08,1244,32,,,,8462.02,0
23672030,16:49:55,16:49:55,1245,33,,,,8703.26,0
23672030,16:51:48,16:51:48,1246,34,,,,8955.69,0
23672030,16:53:00,16:53:00,9833,35,,,,9105.45,
23672030,16:59:00,16:59:00,2658,36,,,,9758.11,0
23672030,17:00:54,17:00:54,2659,37,,,,9978.27,0
23672030,17:03:00,17:03:00,9868,38,,1,,10262.76,
23672040,16:11:00,16:11:00,9872,1,,,1,0,
23672040,16:12:00,16:12:00,9961,2,,,,487.13,
23672040,16:13:13,16:13:13,1456,3,,,,940.96,0
23672040,16:13:57,16:13:57,1457,4,,,,1188.64,0
23672040,16:14:54,16:14:54,1458,5,,,,1423.36,0
23672040,16:15:40,16:15:40,1459,6,,,,1664.44,0
23672040,16:16:49,16:16:49,1460,7,,,,1980.58,0
23672040,16:17:23,16:17:23,1461,8,,,,2182.48,0
23672040,16:18:39,16:18:39,1468,9,,,,2638.87,0
23672040,16:19:07,16:19:07,7760,10,,,,2809.36,0
23672040,16:20:00,16:20:00,1470,11,,,,3094.96,
23672040,16:22:18,16:22:18,1248,12,,,,3608.48,0
23672040,16:23:10,16:23:10,1249,13,,,,3786.88,0
23672040,16:23:53,16:23:53,1250,14,,,,3965.83,0
23672040,16:24:45,16:24:45,1251,15,,,,4179.48,0
23672040,16:25:37,16:25:37,1225,16,,,,4370.25,0
23672040,16:27:42,16:27:42,1226,17,,,,4833.15,0
23672040,16:28:19,16:28:19,1227,18,,,,4963.69,0
23672040,16:29:00,16:29:00,6627,19,,,,5123.88,
23672040,16:30:37,16:30:37,1229,20,,,,5453.47,0
23672040,16:31:42,16:31:42,10386,21,,,,5684.41,0
23672040,16:33:13,16:33:13,1232,22,,,,5986.55,0
23672040,16:34:25,16:34:25,9568,23,,,,6237.14,0
23672040,16:35:38,16:35:38,10384,24,,,,6505.26,0
23672040,16:36:39,16:36:39,1236,25,,,,6718.77,0
23672040,16:37:55,16:37:55,1237,26,,,,6942.48,0
23672040,16:39:15,16:39:15,1238,27,,,,7201.1,0
23672040,16:42:05,16:42:05,1239,28,,,,7639.04,0
23672040,16:43:00,16:43:00,8640,29,,,,7821.05,
23672040,16:44:17,16:44:17,8669,30,,,,7987.83,0
23672040,16:46:04,16:46:04,1242,31,,,,8175.72,0
23672040,16:48:08,16:48:08,1244,32,,,,8462.02,0
23672040,16:49:55,16:49:55,1245,33,,,,8703.26,0
23672040,16:51:48,16:51:48,1246,34,,,,8955.69,0
23672040,16:53:00,16:53:00,9833,35,,,,9105.45,
23672040,16:59:00,16:59:00,2658,36,,,,9758.11,0
23672040,17:00:54,17:00:54,2659,37,,,,9978.27,0
23672040,17:03:00,17:03:00,9868,38,,1,,10262.76,
23672050,16:11:00,16:11:00,9872,1,,,1,0,
23672050,16:12:00,16:12:00,9961,2,,,,487.13,
23672050,16:13:13,16:13:13,1456,3,,,,940.96,0
23672050,16:13:57,16:13:57,1457,4,,,,1188.64,0
23672050,16:14:54,16:14:54,1458,5,,,,1423.36,0
23672050,16:15:40,16:15:40,1459,6,,,,1664.44,0
23672050,16:16:49,16:16:49,1460,7,,,,1980.58,0
23672050,16:17:23,16:17:23,1461,8,,,,2182.48,0
23672050,16:18:39,16:18:39,1468,9,,,,2638.87,0
23672050,16:19:07,16:19:07,7760,10,,,,2809.36,0
23672050,16:20:00,16:20:00,1470,11,,,,3094.96,
23672050,16:22:18,16:22:18,1248,12,,,,3608.48,0
23672050,16:23:10,16:23:10,1249,13,,,,3786.88,0
23672050,16:23:53,16:23:53,1250,14,,,,3965.83,0
23672050,16:24:45,16:24:45,1251,15,,,,4179.48,0
23672050,16:25:37,16:25:37,1225,16,,,,4370.25,0
23672050,16:27:42,16:27:42,1226,17,,,,4833.15,0
23672050,16:28:19,16:28:19,1227,18,,,,4963.69,0
23672050,16:29:00,16:29:00,6627,19,,,,5123.88,
23672050,16:30:37,16:30:37,1229,20,,,,5453.47,0
23672050,16:31:42,16:31:42,10386,21,,,,5684.41,0
23672050,16:33:13,16:33:13,1232,22,,,,5986.55,0
23672050,16:34:25,16:34:25,9568,23,,,,6237.14,0
23672050,16:35:38,16:35:38,10384,24,,,,6505.26,0
23672050,16:36:39,16:36:39,1236,25,,,,6718.77,0
23672050,16:37:55,16:37:55,1237,26,,,,6942.48,0
23672050,16:39:15,16:39:15,1238,27,,,,7201.1,0
23672050,16:42:05,16:42:05,1239,28,,,,7639.04,0
23672050,16:43:00,16:43:00,8640,29,,,,7821.05,
23672050,16:44:17,16:44:17,8669,30,,,,7987.83,0
23672050,16:46:04,16:46:04,1242,31,,,,8175.72,0
23672050,16:48:08,16:48:08,1244,32,,,,8462.02,0
23672050,16:49:55,16:49:55,1245,33,,,,8703.26,0
23672050,16:51:48,16:51:48,1246,34,,,,8955.69,0
23672050,16:53:00,16:53:00,9833,35,,,,9105.45,
23672050,16:59:00,16:59:00,2658,36,,,,9758.11,0
23672050,17:00:54,17:00:54,2659,37,,,,9978.27,0
23672050,17:03:00,17:03:00,9868,38,,1,,10262.76,
23672060,16:11:00,16:11:00,9872,1,,,1,0,
23672060,16:12:00,16:12:00,9961,2,,,,487.13,
23672060,16:13:13,16:13:13,1456,3,,,,940.96,0
23672060,16:13:57,16:13:57,1457,4,,,,1188.64,0
23672060,16:14:54,16:14:54,1458,5,,,,1423.36,0
23672060,16:15:40,16:15:40,1459,6,,,,1664.44,0
23672060,16:16:49,16:16:49,1460,7,,,,1980.58,0
23672060,16:17:23,16:17:23,1461,8,,,,2182.48,0
23672060,16:18:39,16:18:39,1468,9,,,,2638.87,0
23672060,16:19:07,16:19:07,7760,10,,,,2809.36,0
23672060,16:20:00,16:20:00,1470,11,,,,3094.96,
23672060,16:22:18,16:22:18,1248,12,,,,3608.48,0
23672060,16:23:10,16:23:10,1249,13,,,,3786.88,0
23672060,16:23:53,16:23:53,1250,14,,,,3965.83,0
23672060,16:24:45,16:24:45,1251,15,,,,4179.48,0
23672060,16:25:37,16:25:37,1225,16,,,,4370.25,0
23672060,16:27:42,16:27:42,1226,17,,,,4833.15,0
23672060,16:28:19,16:28:19,1227,18,,,,4963.69,0
23672060,16:29:00,16:29:00,6627,19,,,,5123.88,
23672060,16:30:37,16:30:37,1229,20,,,,5453.47,0
23672060,16:31:42,16:31:42,10386,21,,,,5684.41,0
23672060,16:33:13,16:33:13,1232,22,,,,5986.55,0
23672060,16:34:25,16:34:25,9568,23,,,,6237.14,0
23672060,16:35:38,16:35:38,10384,24,,,,6505.26,0
23672060,16:36:39,16:36:39,1236,25,,,,6718.77,0
23672060,16:37:55,16:37:55,1237,26,,,,6942.48,0
23672060,16:39:15,16:39:15,1238,27,,,,7201.1,0
23672060,16:42:05,16:42:05,1239,28,,,,7639.04,0
23672060,16:43:00,16:43:00,8640,29,,,,7821.05,
23672060,16:44:17,16:44:17,8669,30,,,,7987.83,0
23672060,16:46:04,16:46:04,1242,31,,,,8175.72,0
23672060,16:48:08,16:48:08,1244,32,,,,8462.02,0
23672060,16:49:55,16:49:55,1245,33,,,,8703.26,0
23672060,16:51:48,16:51:48,1246,34,,,,8955.69,0
23672060,16:53:00,16:53:00,9833,35,,,,9105.45,
23672060,16:59:00,16:59:00,2658,36,,,,9758.11,0
23672060,17:00:54,17:00:54,2659,37,,,,9978.27,0
23672060,17:03:00,17:03:00,9868,38,,1,,10262.76,
23877020,06:03:00,06:03:00,9872,1,,,1,0,
23877020,06:04:00,06:04:00,9961,2,,,,487.13,
23877020,06:04:55,06:04:55,1456,3,,,,940.96,0
23877020,06:05:27,06:05:27,1457,4,,,,1188.64,0
23877020,06:06:10,06:06:10,1458,5,,,,1423.36,0
23877020,06:06:45,06:06:45,1459,6,,,,1664.44,0
23877020,06:07:37,06:07:37,1460,7,,,,1980.58,0
23877020,06:08:02,06:08:02,1461,8,,,,2182.48,0
23877020,06:08:59,06:08:59,1468,9,,,,2638.87,0
23877020,06:09:20,06:09:20,7760,10,,,,2809.36,0
23877020,06:10:00,06:10:00,1470,11,,,,3094.96,
23877020,06:11:32,06:11:32,1248,12,,,,3608.48,0
23877020,06:12:07,06:12:07,1249,13,,,,3786.88,0
23877020,06:12:35,06:12:35,1250,14,,,,3965.83,0
23877020,06:13:10,06:13:10,1251,15,,,,4179.48,0
23877020,06:13:45,06:13:45,1225,16,,,,4370.25,0
23877020,06:15:08,06:15:08,1226,17,,,,4833.15,0
23877020,06:15:33,06:15:33,1227,18,,,,4963.69,0
23877020,06:16:00,06:16:00,6627,19,,,,5123.88,
23877020,06:16:55,06:16:55,1229,20,,,,5453.47,0
23877020,06:17:33,06:17:33,10386,21,,,,5684.41,0
23877020,06:18:24,06:18:24,1232,22,,,,5986.55,0
23877020,06:19:06,06:19:06,9568,23,,,,6237.14,0
23877020,06:19:47,06:19:47,10384,24,,,,6505.26,0
23877020,06:20:22,06:20:22,1236,25,,,,6718.77,0
23877020,06:21:06,06:21:06,1237,26,,,,6942.48,0
23877020,06:21:51,06:21:51,1238,27,,,,7201.1,0
23877020,06:23:28,06:23:28,1239,28,,,,7639.04,0
23877020,06:24:00,06:24:00,8640,29,,,,7821.05,
23877020,06:24:46,06:24:46,8669,30,,,,7987.83,0
23877020,06:25:50,06:25:50,1242,31,,,,8175.72,0
23877020,06:27:05,06:27:05,1244,32,,,,8462.02,0
23877020,06:28:09,06:28:09,1245,33,,,,8703.26,0
23877020,06:29:17,06:29:17,1246,34,,,,8955.69,0
23877020,06:30:00,06:30:00,9833,35,,,,9105.45,
23877020,06:34:12,06:34:12,2658,36,,,,9758.11,0
23877020,06:35:32,06:35:32,2659,37,,,,9978.27,0
23877020,06:37:00,06:37:00,9868,38,,1,,10262.76,
23877030,06:03:00,06:03:00,9872,1,,,1,0,
23877030,06:04:00,06:04:00,9961,2,,,,487.13,
23877030,06:04:55,06:04:55,1456,3,,,,940.96,0
23877030,06:05:27,06:05:27,1457,4,,,,1188.64,0
23877030,06:06:10,06:06:10,1458,5,,,,1423.36,0
23877030,06:06:45,06:06:45,1459,6,,,,1664.44,0
23877030,06:07:37,06:07:37,1460,7,,,,1980.58,0
23877030,06:08:02,06:08:02,1461,8,,,,2182.48,0
23877030,06:08:59,06:08:59,1468,9,,,,2638.87,0
23877030,06:09:20,06:09:20,7760,10,,,,2809.36,0
23877030,06:10:00,06:10:00,1470,11,,,,3094.96,
23877030,06:11:32,06:11:32,1248,12,,,,3608.48,0
23877030,06:12:07,06:12:07,1249,13,,,,3786.88,0
23877030,06:12:35,06:12:35,1250,14,,,,3965.83,0
23877030,06:13:10,06:13:10,1251,15,,,,4179.48,0
23877030,06:13:45,06:13:45,1225,16,,,,4370.25,0
23877030,06:15:08,06:15:08,1226,17,,,,4833.15,0
23877030,06:15:33,06:15:33,1227,18,,,,4963.69,0
23877030,06:16:00,06:16:00,6627,19,,,,5123.88,
23877030,06:16:55,06:16:55,1229,20,,,,5453.47,0
23877030,06:17:33,06:17:33,10386,21,,,,5684.41,0
23877030,06:18:24,06:18:24,1232,22,,,,5986.55,0
23877030,06:19:06,06:19:06,9568,23,,,,6237.14,0
23877030,06:19:47,06:19:47,10384,24,,,,6505.26,0
23877030,06:20:22,06:20:22,1236,25,,,,6718.77,0
23877030,06:21:06,06:21:06,1237,26,,,,6942.48,0
23877030,06:21:51,06:21:51,1238,27,,,,7201.1,0
23877030,06:23:28,06:23:28,1239,28,,,,7639.04,0
23877030,06:24:00,06:24:00,8640,29,,,,7821.05,
23877030,06:24:46,06:24:46,8669,30,,,,7987.83,0
23877030,06:25:50,06:25:50,1242,31,,,,8175.72,0
23877030,06:27:05,06:27:05,1244,32,,,,8462.02,0
23877030,06:28:09,06:28:09,1245,33,,,,8703.26,0
23877030,06:29:17,06:29:17,1246,34,,,,8955.69,0
23877030,06:30:00,06:30:00,9833,35,,,,9105.45,
23877030,06:34:12,06:34:12,2658,36,,,,9758.11,0
23877030,06:35:32,06:35:32,2659,37,,,,9978.27,0
23877030,06:37:00,06:37:00,9868,38,,1,,10262.76,
23877040,06:03:00,06:03:00,9872,1,,,1,0,
23877040,06:04:00,06:04:00,9961,2,,,,487.13,
23877040,06:04:55,06:04:55,1456,3,,,,940.96,0
23877040,06:05:27,06:05:27,1457,4,,,,1188.64,0
23877040,06:06:10,06:06:10,1458,5,,,,1423.36,0
23877040,06:06:45,06:06:45,1459,6,,,,1664.44,0
23877040,06:07:37,06:07:37,1460,7,,,,1980.58,0
23877040,06:08:02,06:08:02,1461,8,,,,2182.48,0
23877040,06:08:59,06:08:59,1468,9,,,,2638.87,0
23877040,06:09:20,06:09:20,7760,10,,,,2809.36,0
23877040,06:10:00,06:10:00,1470,11,,,,3094.96,
23877040,06:11:32,06:11:32,1248,12,,,,3608.48,0
23877040,06:12:07,06:12:07,1249,13,,,,3786.88,0
23877040,06:12:35,06:12:35,1250,14,,,,3965.83,0
23877040,06:13:10,06:13:10,1251,15,,,,4179.48,0
23877040,06:13:45,06:13:45,1225,16,,,,4370.25,0
23877040,06:15:08,06:15:08,1226,17,,,,4833.15,0
23877040,06:15:33,06:15:33,1227,18,,,,4963.69,0
23877040,06:16:00,06:16:00,6627,19,,,,5123.88,
23877040,06:16:55,06:16:55,1229,20,,,,5453.47,0
23877040,06:17:33,06:17:33,10386,21,,,,5684.41,0
23877040,06:18:24,06:18:24,1232,22,,,,5986.55,0
23877040,06:19:06,06:19:06,9568,23,,,,6237.14,0
23877040,06:19:47,06:19:47,10384,24,,,,6505.26,0
23877040,06:20:22,06:20:22,1236,25,,,,6718.77,0
23877040,06:21:06,06:21:06,1237,26,,,,6942.48,0
23877040,06:21:51,06:21:51,1238,27,,,,7201.1,0
23877040,06:23:28,06:23:28,1239,28,,,,7639.04,0
23877040,06:24:00,06:24:00,8640,29,,,,7821.05,
23877040,06:24:46,06:24:46,8669,30,,,,7987.83,0
23877040,06:25:50,06:25:50,1242,31,,,,8175.72,0
23877040,06:27:05,06:27:05,1244,32,,,,8462.02,0
23877040,06:28:09,06:28:09,1245,33,,,,8703.26,0
23877040,06:29:17,06:29:17,1246,34,,,,8955.69,0
23877040,06:30:00,06:30:00,9833,35,,,,9105.45,
23877040,06:34:12,06:34:12,2658,36,,,,9758.11,0
23877040,06:35:32,06:35:32,2659,37,,,,9978.27,0
23877040,06:37:00,06:37:00,9868,38,,1,,10262.76,
23877050,06:03:00,06:03:00,9872,1,,,1,0,
23877050,06:04:00,06:04:00,9961,2,,,,487.13,
23877050,06:04:55,06:04:55,1456,3,,,,940.96,0
23877050,06:05:27,06:05:27,1457,4,,,,1188.64,0
23877050,06:06:10,06:06:10,1458,5,,,,1423.36,0
23877050,06:06:45,06:06:45,1459,6,,,,1664.44,0
23877050,06:07:37,06:07:37,1460,7,,,,1980.58,0
23877050,06:08:02,06:08:02,1461,8,,,,2182.48,0
23877050,06:08:59,06:08:59,1468,9,,,,2638.87,0
23877050,06:09:20,06:09:20,7760,10,,,,2809.36,0
23877050,06:10:00,06:10:00,1470,11,,,,3094.96,
23877050,06:11:32,06:11:32,1248,12,,,,3608.48,0
23877050,06:12:07,06:12:07,1249,13,,,,3786.88,0
23877050,06:12:35,06:12:35,1250,14,,,,3965.83,0
23877050,06:13:10,06:13:10,1251,15,,,,4179.48,0
23877050,06:13:45,06:13:45,1225,16,,,,4370.25,0
23877050,06:15:08,06:15:08,1226,17,,,,4833.15,0
23877050,06:15:33,06:15:33,1227,18,,,,4963.69,0
23877050,06:16:00,06:16:00,6627,19,,,,5123.88,
23877050,06:16:55,06:16:55,1229,20,,,,5453.47,0
23877050,06:17:33,06:17:33,10386,21,,,,5684.41,0
23877050,06:18:24,06:18:24,1232,22,,,,5986.55,0
23877050,06:19:06,06:19:06,9568,23,,,,6237.14,0
23877050,06:19:47,06:19:47,10384,24,,,,6505.26,0
23877050,06:20:22,06:20:22,1236,25,,,,6718.77,0
23877050,06:21:06,06:21:06,1237,26,,,,6942.48,0
23877050,06:21:51,06:21:51,1238,27,,,,7201.1,0
23877050,06:23:28,06:23:28,1239,28,,,,7639.04,0
23877050,06:24:00,06:24:00,8640,29,,,,7821.05,
23877050,06:24:46,06:24:46,8669,30,,,,7987.83,0
23877050,06:25:50,06:25:50,1242,31,,,,8175.72,0
23877050,06:27:05,06:27:05,1244,32,,,,8462.02,0
23877050,06:28:09,06:28:09,1245,33,,,,8703.26,0
23877050,06:29:17,06:29:17,1246,34,,,,8955.69,0
23877050,06:30:00,06:30:00,9833,35,,,,9105.45,
23877050,06:34:12,06:34:12,2658,36,,,,9758.11,0
23877050,06:35:32,06:35:32,2659,37,,,,9978.27,0
23877050,06:37:00,06:37:00,9868,38,,1,,10262.76,
23877060,06:03:00,06:03:00,9872,1,,,1,0,
23877060,06:04:00,06:04:00,9961,2,,,,487.13,
23877060,06:04:55,06:04:55,1456,3,,,,940.96,0
23877060,06:05:27,06:05:27,1457,4,,,,1188.64,0
23877060,06:06:10,06:06:10,1458,5,,,,1423.36,0
23877060,06:06:45,06:06:45,1459,6,,,,1664.44,0
23877060,06:07:37,06:07:37,1460,7,,,,1980.58,0
23877060,06:08:02,06:08:02,1461,8,,,,2182.48,0
23877060,06:08:59,06:08:59,1468,9,,,,2638.87,0
23877060,06:09:20,06:09:20,7760,10,,,,2809.36,0
23877060,06:10:00,06:10:00,1470,11,,,,3094.96,
23877060,06:11:32,06:11:32,1248,12,,,,3608.48,0
23877060,06:12:07,06:12:07,1249,13,,,,3786.88,0
23877060,06:12:35,06:12:35,1250,14,,,,3965.83,0
23877060,06:13:10,06:13:10,1251,15,,,,4179.48,0
23877060,06:13:45,06:13:45,1225,16,,,,4370.25,0
23877060,06:15:08,06:15:08,1226,17,,,,4833.15,0
23877060,06:15:33,06:15:33,1227,18,,,,4963.69,0
23877060,06:16:00,06:16:00,6627,19,,,,5123.88,
23877060,06:16:55,06:16:55,1229,20,,,,5453.47,0
23877060,06:17:33,06:17:33,10386,21,,,,5684.41,0
23877060,06:18:24,06:18:24,1232,22,,,,5986.55,0
23877060,06:19:06,06:19:06,9568,23,,,,6237.14,0
23877060,06:19:47,06:19:47,10384,24,,,,6505.26,0
23877060,06:20:22,06:20:22,1236,25,,,,6718.77,0
23877060,06:21:06,06:21:06,1237,26,,,,6942.48,0
23877060,06:21:51,06:21:51,1238,27,,,,7201.1,0
23877060,06:23:28,06:23:28,1239,28,,,,7639.04,0
23877060,06:24:00,06:24:00,8640,29,,,,7821.05,
23877060,06:24:46,06:24:46,8669,30,,,,7987.83,0
23877060,06:25:50,06:25:50,1242,31,,,,8175.72,0
23877060,06:27:05,06:27:05,1244,32,,,,8462.02,0
23877060,06:28:09,06:28:09,1245,33,,,,8703.26,0
23877060,06:29:17,06:29:17,1246,34,,,,8955.69,0
23877060,06:30:00,06:30:00,9833,35,,,,9105.45,
23877060,06:34:12,06:34:12,2658,36,,,,9758.11,0
23877060,06:35:32,06:35:32,2659,37,,,,9978.27,0
23877060,06:37:00,06:37:00,9868,38,,1,,10262.76,
24595020,08:29:00,08:29:00,9872,1,,,1,0,
24595020,08:30:00,08:30:00,9961,2,,,,487.13,
24595020,08:31:22,08:31:22,1456,3,,,,940.96,0
24595020,08:32:11,08:32:11,1457,4,,,,1188.64,0
24595020,08:33:16,08:33:16,1458,5,,,,1423.36,0
24595020,08:34:08,08:34:08,1459,6,,,,1664.44,0
24595020,08:35:25,08:35:25,1460,7,,,,1980.58,0
24595020,08:36:04,08:36:04,1461,8,,,,2182.48,0
24595020,08:37:29,08:37:29,1468,9,,,,2638.87,0
24595020,08:38:00,08:38:00,7760,10,,,,2809.36,0
24595020,08:39:00,08:39:00,1470,11,,,,3094.96,
24595020,08:41:03,08:41:03,1248,12,,,,3608.48,0
24595020,08:41:49,08:41:49,1249,13,,,,3786.88,0
24595020,08:42:27,08:42:27,1250,14,,,,3965.83,0
24595020,08:43:14,08:43:14,1251,15,,,,4179.48,0
24595020,08:44:00,08:44:00,1225,16,,,,4370.25,0
24595020,08:45:50,08:45:50,1226,17,,,,4833.15,0
24595020,08:46:24,08:46:24,1227,18,,,,4963.69,0
24595020,08:47:00,08:47:00,6627,19,,,,5123.88,
24595020,08:48:09,08:48:09,1229,20,,,,5453.47,0
24595020,08:48:56,08:48:56,10386,21,,,,5684.41,0
24595020,08:50:01,08:50:01,1232,22,,,,5986.55,0
24595020,08:50:52,08:50:52,9568,23,,,,6237.14,0
24595020,08:51:44,08:51:44,10384,24,,,,6505.26,0
24595020,08:52:28,08:52:28,1236,25,,,,6718.77,0
24595020,08:53:22,08:53:22,1237,26,,,,6942.48,0
24595020,08:54:19,08:54:19,1238,27,,,,7201.1,0
24595020,08:56:21,08:56:21,1239,28,,,,7639.04,0
24595020,08:57:00,08:57:00,8640,29,,,,7821.05,
24595020,08:58:01,08:58:01,8669,30,,,,7987.83,0
24595020,08:59:27,08:59:27,1242,31,,,,8175.72,0
24595020,09:01:07,09:01:07,1244,32,,,,8462.02,0
24595020,09:02:32,09:02:32,1245,33,,,,8703.26,0
24595020,09:04:02,09:04:02,1246,34,,,,8955.69,0
24595020,09:05:00,09:05:00,9833,35,,,,9105.45,
24595020,09:09:48,09:09:48,2658,36,,,,9758.11,0
24595020,09:11:19,09:11:19,2659,37,,,,9978.27,0
24595020,09:13:00,09:13:00,9868,38,,1,,10262.76,
24595030,08:29:00,08:29:00,9872,1,,,1,0,
24595030,08:30:00,08:30:00,9961,2,,,,487.13,
24595030,08:31:22,08:31:22,1456,3,,,,940.96,0
24595030,08:32:11,08:32:11,1457,4,,,,1188.64,0
24595030,08:33:16,08:33:16,1458,5,,,,1423.36,0
24595030,08:34:08,08:34:08,1459,6,,,,1664.44,0
24595030,08:35:25,08:35:25,1460,7,,,,1980.58,0
24595030,08:36:04,08:36:04,1461,8,,,,2182.48,0
24595030,08:37:29,08:37:29,1468,9,,,,2638.87,0
24595030,08:38:00,08:38:00,7760,10,,,,2809.36,0
24595030,08:39:00,08:39:00,1470,11,,,,3094.96,
24595030,08:41:03,08:41:03,1248,12,,,,3608.48,0
24595030,08:41:49,08:41:49,1249,13,,,,3786.88,0
24595030,08:42:27,08:42:27,1250,14,,,,3965.83,0
24595030,08:43:14,08:43:14,1251,15,,,,4179.48,0
24595030,08:44:00,08:44:00,1225,16,,,,4370.25,0
24595030,08:45:50,08:45:50,1226,17,,,,4833.15,0
24595030,08:46:24,08:46:24,1227,18,,,,4963.69,0
24595030,08:47:00,08:47:00,6627,19,,,,5123.88,
24595030,08:48:09,08:48:09,1229,20,,,,5453.47,0
24595030,08:48:56,08:48:56,10386,21,,,,5684.41,0
24595030,08:50:01,08:50:01,1232,22,,,,5986.55,0
24595030,08:50:52,08:50:52,9568,23,,,,6237.14,0
24595030,08:51:44,08:51:44,10384,24,,,,6505.26,0
24595030,08:52:28,08:52:28,1236,25,,,,6718.77,0
24595030,08:53:22,08:53:22,1237,26,,,,6942.48,0
24595030,08:54:19,08:54:19,1238,27,,,,7201.1,0
24595030,08:56:21,08:56:21,1239,28,,,,7639.04,0
24595030,08:57:00,08:57:00,8640,29,,,,7821.05,
24595030,08:58:01,08:58:01,8669,30,,,,7987.83,0
24595030,08:59:27,08:59:27,1242,31,,,,8175.72,0
24595030,09:01:07,09:01:07,1244,32,,,,8462.02,0
24595030,09:02:32,09:02:32,1245,33,,,,8703.26,0
24595030,09:04:02,09:04:02,1246,34,,,,8955.69,0
24595030,09:05:00,09:05:00,9833,35,,,,9105.45,
24595030,09:09:48,09:09:48,2658,36,,,,9758.11,0
24595030,09:11:19,09:11:19,2659,37,,,,9978.27,0
24595030,09:13:00,09:13:00,9868,38,,1,,10262.76,
24595040,08:29:00,08:29:00,9872,1,,,1,0,
24595040,08:30:00,08:30:00,9961,2,,,,487.13,
24595040,08:31:22,08:31:22,1456,3,,,,940.96,0
24595040,08:32:11,08:32:11,1457,4,,,,1188.64,0
24595040,08:33:16,08:33:16,1458,5,,,,1423.36,0
24595040,08:34:08,08:34:08,1459,6,,,,1664.44,0
24595040,08:35:25,08:35:25,1460,7,,,,1980.58,0
24595040,08:36:04,08:36:04,1461,8,,,,2182.48,0
24595040,08:37:29,08:37:29,1468,9,,,,2638.87,0
24595040,08:38:00,08:38:00,7760,10,,,,2809.36,0
24595040,08:39:00,08:39:00,1470,11,,,,3094.96,
24595040,08:41:03,08:41:03,1248,12,,,,3608.48,0
24595040,08:41:49,08:41:49,1249,13,,,,3786.88,0
24595040,08:42:27,08:42:27,1250,14,,,,3965.83,0
24595040,08:43:14,08:43:14,1251,15,,,,4179.48,0
24595040,08:44:00,08:44:00,1225,16,,,,4370.25,0
24595040,08:45:50,08:45:50,1226,17,,,,4833.15,0
24595040,08:46:24,08:46:24,1227,18,,,,4963.69,0
24595040,08:47:00,08:47:00,6627,19,,,,5123.88,
24595040,08:48:09,08:48:09,1229,20,,,,5453.47,0
24595040,08:48:56,08:48:56,10386,21,,,,5684.41,0
24595040,08:50:01,08:50:01,1232,22,,,,5986.55,0
24595040,08:50:52,08:50:52,9568,23,,,,6237.14,0
24595040,08:51:44,08:51:44,10384,24,,,,6505.26,0
24595040,08:52:28,08:52:28,1236,25,,,,6718.77,0
24595040,08:53:22,08:53:22,1237,26,,,,6942.48,0
24595040,08:54:19,08:54:19,1238,27,,,,7201.1,0
24595040,08:56:21,08:56:21,1239,28,,,,7639.04,0
24595040,08:57:00,08:57:00,8640,29,,,,7821.05,
24595040,08:58:01,08:58:01,8669,30,,,,7987.83,0
24595040,08:59:27,08:59:27,1242,31,,,,8175.72,0
24595040,09:01:07,09:01:07,1244,32,,,,8462.02,0
24595040,09:02:32,09:02:32,1245,33,,,,8703.26,0
24595040,09:04:02,09:04:02,1246,34,,,,8955.69,0
24595040,09:05:00,09:05:00,9833,35,,,,9105.45,
24595040,09:09:48,09:09:48,2658,36,,,,9758.11,0
24595040,09:11:19,09:11:19,2659,37,,,,9978.27,0
24595040,09:13:00,09:13:00,9868,38,,1,,10262.76,
24595050,08:29:00,08:29:00,9872,1,,,1,0,
24595050,08:30:00,08:30:00,9961,2,,,,487.13,
24595050,08:31:22,08:31:22,1456,3,,,,940.96,0
24595050,08:32:11,08:32:11,1457,4,,,,1188.64,0
24595050,08:33:16,08:33:16,1458,5,,,,1423.36,0
24595050,08:34:08,08:34:08,1459,6,,,,1664.44,0
24595050,08:35:25,08:35:25,1460,7,,,,1980.58,0
24595050,08:36:04,08:36:04,1461,8,,,,2182.48,0
24595050,08:37:29,08:37:29,1468,9,,,,2638.87,0
24595050,08:38:00,08:38:00,7760,10,,,,2809.36,0
24595050,08:39:00,08:39:00,1470,11,,,,3094.96,
24595050,08:41:03,08:41:03,1248,12,,,,3608.48,0
24595050,08:41:49,08:41:49,1249,13,,,,3786.88,0
24595050,08:42:27,08:42:27,1250,14,,,,3965.83,0
24595050,08:43:14,08:43:14,1251,15,,,,4179.48,0
24595050,08:44:00,08:44:00,1225,16,,,,4370.25,0
24595050,08:45:50,08:45:50,1226,17,,,,4833.15,0
24595050,08:46:24,08:46:24,1227,18,,,,4963.69,0
24595050,08:47:00,08:47:00,6627,19,,,,5123.88,
24595050,08:48:09,08:48:09,1229,20,,,,5453.47,0
24595050,08:48:56,08:48:56,10386,21,,,,5684.41,0
24595050,08:50:01,08:50:01,1232,22,,,,5986.55,0
24595050,08:50:52,08:50:52,9568,23,,,,6237.14,0
24595050,08:51:44,08:51:44,10384,24,,,,6505.26,0
24595050,08:52:28,08:52:28,1236,25,,,,6718.77,0
24595050,08:53:22,08:53:22,1237,26,,,,6942.48,0
24595050,08:54:19,08:54:19,1238,27,,,,7201.1,0
24595050,08:56:21,08:56:21,1239,28,,,,7639.04,0
24595050,08:57:00,08:57:00,8640,29,,,,7821.05,
24595050,08:58:01,08:58:01,8669,30,,,,7987.83,0
24595050,08:59:27,08:59:27,1242,31,,,,8175.72,0
24595050,09:01:07,09:01:07,1244,32,,,,8462.02,0
24595050,09:02:32,09:02:32,1245,33,,,,8703.26,0
24595050,09:04:02,09:04:02,1246,34,,,,8955.69,0
24595050,09:05:00,09:05:00,9833,35,,,,9105.45,
24595050,09:09:48,09:09:48,2658,36,,,,9758.11,0
24595050,09:11:19,09:11:19,2659,37,,,,9978.27,0
24595050,09:13:00,09:13:00,9868,38,,1,,10262.76,
24595060,08:29:00,08:29:00,9872,1,,,1,0,
24595060,08:30:00,08:30:00,9961,2,,,,487.13,
24595060,08:31:22,08:31:22,1456,3,,,,940.96,0
24595060,08:32:11,08:32:11,1457,4,,,,1188.64,0
24595060,08:33:16,08:33:16,1458,5,,,,1423.36,0
24595060,08:34:08,08:34:08,1459,6,,,,1664.44,0
24595060,08:35:25,08:35:25,1460,7,,,,1980.58,0
24595060,08:36:04,08:36:04,1461,8,,,,2182.48,0
24595060,08:37:29,08:37:29,1468,9,,,,2638.87,0
24595060,08:38:00,08:38:00,7760,10,,,,2809.36,0
24595060,08:39:00,08:39:00,1470,11,,,,3094.96,
24595060,08:41:03,08:41:03,1248,12,,,,3608.48,0
24595060,08:41:49,08:41:49,1249,13,,,,3786.88,0
24595060,08:42:27,08:42:27,1250,14,,,,3965.83,0
24595060,08:43:14,08:43:14,1251,15,,,,4179.48,0
24595060,08:44:00,08:44:00,1225,16,,,,4370.25,0
24595060,08:45:50,08:45:50,1226,17,,,,4833.15,0
24595060,08:46:24,08:46:24,1227,18,,,,4963.69,0
24595060,08:47:00,08:47:00,6627,19,,,,5123.88,
24595060,08:48:09,08:48:09,1229,20,,,,5453.47,0
24595060,08:48:56,08:48:56,10386,21,,,,5684.41,0
24595060,08:50:01,08:50:01,1232,22,,,,5986.55,0
24595060,08:50:52,08:50:52,9568,23,,,,6237.14,0
24595060,08:51:44,08:51:44,10384,24,,,,6505.26,0
24595060,08:52:28,08:52:28,1236,25,,,,6718.77,0
24595060,08:53:22,08:53:22,1237,26,,,,6942.48,0
24595060,08:54:19,08:54:19,1238,27,,,,7201.1,0
24595060,08:56:21,08:56:21,1239,28,,,,7639.04,0
24595060,08:57:00,08:57:00,8640,29,,,,7821.05,
24595060,08:58:01,08:58:01,8669,30,,,,7987.83,0
24595060,08:59:27,08:59:27,1242,31,,,,8175.72,0
24595060,09:01:07,09:01:07,1244,32,,,,8462.02,0
24595060,09:02:32,09:02:32,1245,33,,,,8703.26,0
24595060,09:04:02,09:04:02,1246,34,,,,8955.69,0
24595060,09:05:00,09:05:00,9833,35,,,,9105.45,
24595060,09:09:48,09:09:48,2658,36,,,,9758.11,0
24595060,09:11:19,09:11:19,2659,37,,,,9978.27,0
24595060,09:13:00,09:13:00,9868,38,,1,,10262.76,
26512100,08:44:00,08:44:00,9872,1,,,1,0,
26512100,08:45:00,08:45:00,9961,2,,,,487.13,
26512100,08:46:22,08:46:22,1456,3,,,,940.96,0
26512100,08:47:11,08:47:11,1457,4,,,,1188.64,0
26512100,08:48:16,08:48:16,1458,5,,,,1423.36,0
26512100,08:49:08,08:49:08,1459,6,,,,1664.44,0
26512100,08:50:25,08:50:25,1460,7,,,,1980.58,0
26512100,08:51:04,08:51:04,1461,8,,,,2182.48,0
26512100,08:52:29,08:52:29,1468,9,,,,2638.87,0
26512100,08:53:00,08:53:00,7760,10,,,,2809.36,0
26512100,08:54:00,08:54:00,1470,11,,,,3094.96,
26512100,08:55:47,08:55:47,1248,12,,,,3608.48,0
26512100,08:56:28,08:56:28,1249,13,,,,3786.88,0
26512100,08:57:01,08:57:01,1250,14,,,,3965.83,0
26512100,08:57:42,08:57:42,1251,15,,,,4179.48,0
26512100,08:58:22,08:58:22,1225,16,,,,4370.25,0
26512100,08:59:59,08:59:59,1226,17,,,,4833.15,0
26512100,09:00:28,09:00:28,1227,18,,,,4963.69,0
26512100,09:01:00,09:01:00,6627,19,,,,5123.88,
26512100,09:02:09,09:02:09,1229,20,,,,5453.47,0
26512100,09:02:56,09:02:56,10386,21,,,,5684.41,0
26512100,09:04:01,09:04:01,1232,22,,,,5986.55,0
26512100,09:04:52,09:04:52,9568,23,,,,6237.14,0
26512100,09:05:44,09:05:44,10384,24,,,,6505.26,0
26512100,09:06:28,09:06:28,1236,25,,,,6718.77,0
26512100,09:07:22,09:07:22,1237,26,,,,6942.48,0
26512100,09:08:19,09:08:19,1238,27,,,,7201.1,0
26512100,09:10:21,09:10:21,1239,28,,,,7639.04,0
26512100,09:11:00,09:11:00,8640,29,,,,7821.05,
26512100,09:11:54,09:11:54,8669,30,,,,7987.83,0
26512100,09:13:08,09:13:08,1242,31,,,,8175.72,0
26512100,09:14:36,09:14:36,1244,32,,,,8462.02,0
26512100,09:15:51,09:15:51,1245,33,,,,8703.26,0
26512100,09:17:10,09:17:10,1246,34,,,,8955.69,0
26512100,09:18:00,09:18:00,9833,35,,,,9105.45,
26512100,09:22:48,09:22:48,2658,36,,,,9758.11,0
26512100,09:24:19,09:24:19,2659,37,,,,9978.27,0
26512100,09:26:00,09:26:00,9868,38,,1,,10262.76,
2736100,07:59:00,07:59:00,9872,1,,,1,0,
2736100,08:00:00,08:00:00,9961,2,,,,487.13,
2736100,08:01:22,08:01:22,1456,3,,,,940.96,0
2736100,08:02:11,08:02:11,1457,4,,,,1188.64,0
2736100,08:03:16,08:03:16,1458,5,,,,1423.36,0
2736100,08:04:08,08:04:08,1459,6,,,,1664.44,0
2736100,08:05:25,08:05:25,1460,7,,,,1980.58,0
2736100,08:06:04,08:06:04,1461,8,,,,2182.48,0
2736100,08:07:29,08:07:29,1468,9,,,,2638.87,0
2736100,08:08:00,08:08:00,7760,10,,,,2809.36,0
2736100,08:09:00,08:09:00,1470,11,,,,3094.96,
2736100,08:11:18,08:11:18,1248,12,,,,3608.48,0
2736100,08:12:10,08:12:10,1249,13,,,,3786.88,0
2736100,08:12:53,08:12:53,1250,14,,,,3965.83,0
2736100,08:13:45,08:13:45,1251,15,,,,4179.48,0
2736100,08:14:37,08:14:37,1225,16,,,,4370.25,0
2736100,08:16:42,08:16:42,1226,17,,,,4833.15,0
2736100,08:17:19,08:17:19,1227,18,,,,4963.69,0
2736100,08:18:00,08:18:00,6627,19,,,,5123.88,
2736100,08:19:09,08:19:09,1229,20,,,,5453.47,0
2736100,08:19:56,08:19:56,10386,21,,,,5684.41,0
2736100,08:21:01,08:21:01,1232,22,,,,5986.55,0
2736100,08:21:52,08:21:52,9568,23,,,,6237.14,0
2736100,08:22:44,08:22:44,10384,24,,,,6505.26,0
2736100,08:23:28,08:23:28,1236,25,,,,6718.77,0
2736100,08:24:22,08:24:22,1237,26,,,,6942.48,0
2736100,08:25:19,08:25:19,1238,27,,,,7201.1,0
2736100,08:27:21,08:27:21,1239,28,,,,7639.04,0
2736100,08:28:00,08:28:00,8640,29,,,,7821.05,
2736100,08:28:54,08:28:54,8669,30,,,,7987.83,0
2736100,08:30:08,08:30:08,1242,31,,,,8175.72,0
2736100,08:31:36,08:31:36,1244,32,,,,8462.02,0
2736100,08:32:51,08:32:51,1245,33,,,,8703.26,0
2736100,08:34:10,08:34:10,1246,34,,,,8955.69,0
2736100,08:35:00,08:35:00,9833,35,,,,9105.45,
2736100,08:39:48,08:39:48,2658,36,,,,9758.11,0
2736100,08:41:19,08:41:19,2659,37,,,,9978.27,0
2736100,08:43:00,08:43:00,9868,38,,1,,10262.76,
28918020,07:31:00,07:31:00,9872,1,,,1,0,
28918020,07:32:00,07:32:00,9961,2,,,,487.13,
28918020,07:33:22,07:33:22,1456,3,,,,940.96,0
28918020,07:34:11,07:34:11,1457,4,,,,1188.64,0
28918020,07:35:16,07:35:16,1458,5,,,,1423.36,0
28918020,07:36:08,07:36:08,1459,6,,,,1664.44,0
28918020,07:37:25,07:37:25,1460,7,,,,1980.58,0
28918020,07:38:04,07:38:04,1461,8,,,,2182.48,0
28918020,07:39:29,07:39:29,1468,9,,,,2638.87,0
28918020,07:40:00,07:40:00,7760,10,,,,2809.36,0
28918020,07:41:00,07:41:00,1470,11,,,,3094.96,
28918020,07:43:18,07:43:18,1248,12,,,,3608.48,0
28918020,07:44:10,07:44:10,1249,13,,,,3786.88,0
28918020,07:44:53,07:44:53,1250,14,,,,3965.83,0
28918020,07:45:45,07:45:45,1251,15,,,,4179.48,0
28918020,07:46:37,07:46:37,1225,16,,,,4370.25,0
28918020,07:48:42,07:48:42,1226,17,,,,4833.15,0
28918020,07:49:19,07:49:19,1227,18,,,,4963.69,0
28918020,07:50:00,07:50:00,6627,19,,,,5123.88,
28918020,07:51:09,07:51:09,1229,20,,,,5453.47,0
28918020,07:51:56,07:51:56,10386,21,,,,5684.41,0
28918020,07:53:01,07:53:01,1232,22,,,,5986.55,0
28918020,07:53:52,07:53:52,9568,23,,,,6237.14,0
28918020,07:54:44,07:54:44,10384,24,,,,6505.26,0
28918020,07:55:28,07:55:28,1236,25,,,,6718.77,0
28918020,07:56:22,07:56:22,1237,26,,,,6942.48,0
28918020,07:57:19,07:57:19,1238,27,,,,7201.1,0
28918020,07:59:21,07:59:21,1239,28,,,,7639.04,0
28918020,08:00:00,08:00:00,8640,29,,,,7821.05,
28918020,08:00:54,08:00:54,8669,30,,,,7987.83,0
28918020,08:02:08,08:02:08,1242,31,,,,8175.72,0
28918020,08:03:36,08:03:36,1244,32,,,,8462.02,0
28918020,08:04:51,08:04:51,1245,33,,,,8703.26,0
28918020,08:06:10,08:06:10,1246,34,,,,8955.69,0
28918020,08:07:00,08:07:00,9833,35,,,,9105.45,
28918020,08:11:48,08:11:48,2658,36,,,,9758.11,0
28918020,08:13:19,08:13:19,2659,37,,,,9978.27,0
28918020,08:15:00,08:15:00,9868,38,,1,,10262.76,
28918030,07:31:00,07:31:00,9872,1,,,1,0,
28918030,07:32:00,07:32:00,9961,2,,,,487.13,
28918030,07:33:22,07:33:22,1456,3,,,,940.96,0
28918030,07:34:11,07:34:11,1457,4,,,,1188.64,0
28918030,07:35:16,07:35:16,1458,5,,,,1423.36,0
28918030,07:36:08,07:36:08,1459,6,,,,1664.44,0
28918030,07:37:25,07:37:25,1460,7,,,,1980.58,0
28918030,07:38:04,07:38:04,1461,8,,,,2182.48,0
28918030,07:39:29,07:39:29,1468,9,,,,2638.87,0
28918030,07:40:00,07:40:00,7760,10,,,,2809.36,0
28918030,07:41:00,07:41:00,1470,11,,,,3094.96,
28918030,07:43:18,07:43:18,1248,12,,,,3608.48,0
28918030,07:44:10,07:44:10,1249,13,,,,3786.88,0
28918030,07:44:53,07:44:53,1250,14,,,,3965.83,0
28918030,07:45:45,07:45:45,1251,15,,,,4179.48,0
28918030,07:46:37,07:46:37,1225,16,,,,4370.25,0
28918030,07:48:42,07:48:42,1226,17,,,,4833.15,0
28918030,07:49:19,07:49:19,1227,18,,,,4963.69,0
28918030,07:50:00,07:50:00,6627,19,,,,5123.88,
28918030,07:51:09,07:51:09,1229,20,,,,5453.47,0
28918030,07:51:56,07:51:56,10386,21,,,,5684.41,0
28918030,07:53:01,07:53:01,1232,22,,,,5986.55,0
28918030,07:53:52,07:53:52,9568,23,,,,6237.14,0
28918030,07:54:44,07:54:44,10384,24,,,,6505.26,0
28918030,07:55:28,07:55:28,1236,25,,,,6718.77,0
28918030,07:56:22,07:56:22,1237,26,,,,6942.48,0
28918030,07:57:19,07:57:19,1238,27,,,,7201.1,0
28918030,07:59:21,07:59:21,1239,28,,,,7639.04,0
28918030,08:00:00,08:00:00,8640,29,,,,7821.05,
28918030,08:00:54,08:00:54,8669,30,,,,7987.83,0
28918030,08:02:08,08:02:08,1242,31,,,,8175.72,0
28918030,08:03:36,08:03:36,1244,32,,,,8462.02,0
28918030,08:04:51,08:04:51,1245,33,,,,8703.26,0
28918030,08:06:10,08:06:10,1246,34,,,,8955.69,0
28918030,08:07:00,08:07:00,9833,35,,,,9105.45,
28918030,08:11:48,08:11:48,2658,36,,,,9758.11,0
28918030,08:13:19,08:13:19,2659,37,,,,9978.27,0
28918030,08:15:00,08:15:00,9868,38,,1,,10262.76,
28918040,07:31:00,07:31:00,9872,1,,,1,0,
28918040,07:32:00,07:32:00,9961,2,,,,487.13,
28918040,07:33:22,07:33:22,1456,3,,,,940.96,0
28918040,07:34:11,07:34:11,1457,4,,,,1188.64,0
28918040,07:35:16,07:35:16,1458,5,,,,1423.36,0
28918040,07:36:08,07:36:08,1459,6,,,,1664.44,0
28918040,07:37:25,07:37:25,1460,7,,,,1980.58,0
28918040,07:38:04,07:38:04,1461,8,,,,2182.48,0
28918040,07:39:29,07:39:29,1468,9,,,,2638.87,0
28918040,07:40:00,07:40:00,7760,10,,,,2809.36,0
28918040,07:41:00,07:41:00,1470,11,,,,3094.96,
28918040,07:43:18,07:43:18,1248,12,,,,3608.48,0
28918040,07:44:10,07:44:10,1249,13,,,,3786.88,0
28918040,07:44:53,07:44:53,1250,14,,,,3965.83,0
28918040,07:45:45,07:45:45,1251,15,,,,4179.48,0
28918040,07:46:37,07:46:37,1225,16,,,,4370.25,0
28918040,07:48:42,07:48:42,1226,17,,,,4833.15,0
28918040,07:49:19,07:49:19,1227,18,,,,4963.69,0
28918040,07:50:00,07:50:00,6627,19,,,,5123.88,
28918040,07:51:09,07:51:09,1229,20,,,,5453.47,0
28918040,07:51:56,07:51:56,10386,21,,,,5684.41,0
28918040,07:53:01,07:53:01,1232,22,,,,5986.55,0
28918040,07:53:52,07:53:52,9568,23,,,,6237.14,0
28918040,07:54:44,07:54:44,10384,24,,,,6505.26,0
28918040,07:55:28,07:55:28,1236,25,,,,6718.77,0
28918040,07:56:22,07:56:22,1237,26,,,,6942.48,0
28918040,07:57:19,07:57:19,1238,27,,,,7201.1,0
28918040,07:59:21,07:59:21,1239,28,,,,7639.04,0
28918040,08:00:00,08:00:00,8640,29,,,,7821.05,
28918040,08:00:54,08:00:54,8669,30,,,,7987.83,0
28918040,08:02:08,08:02:08,1242,31,,,,8175.72,0
28918040,08:03:36,08:03:36,1244,32,,,,8462.02,0
28918040,08:04:51,08:04:51,1245,33,,,,8703.26,0
28918040,08:06:10,08:06:10,1246,34,,,,8955.69,0
28918040,08:07:00,08:07:00,9833,35,,,,9105.45,
28918040,08:11:48,08:11:48,2658,36,,,,9758.11,0
28918040,08:13:19,08:13:19,2659,37,,,,9978.27,0
28918040,08:15:00,08:15:00,9868,38,,1,,10262.76,
28918050,07:31:00,07:31:00,9872,1,,,1,0,
28918050,07:32:00,07:32:00,9961,2,,,,487.13,
28918050,07:33:22,07:33:22,1456,3,,,,940.96,0
28918050,07:34:11,07:34:11,1457,4,,,,1188.64,0
28918050,07:35:16,07:35:16,1458,5,,,,1423.36,0
28918050,07:36:08,07:36:08,1459,6,,,,1664.44,0
28918050,07:37:25,07:37:25,1460,7,,,,1980.58,0
28918050,07:38:04,07:38:04,1461,8,,,,2182.48,0
28918050,07:39:29,07:39:29,1468,9,,,,2638.87,0
28918050,07:40:00,07:40:00,7760,10,,,,2809.36,0
28918050,07:41:00,07:41:00,1470,11,,,,3094.96,
28918050,07:43:18,07:43:18,1248,12,,,,3608.48,0
28918050,07:44:10,07:44:10,1249,13,,,,3786.88,0
28918050,07:44:53,07:44:53,1250,14,,,,3965.83,0
28918050,07:45:45,07:45:45,1251,15,,,,4179.48,0
28918050,07:46:37,07:46:37,1225,16,,,,4370.25,0
28918050,07:48:42,07:48:42,1226,17,,,,4833.15,0
28918050,07:49:19,07:49:19,1227,18,,,,4963.69,0
28918050,07:50:00,07:50:00,6627,19,,,,5123.88,
28918050,07:51:09,07:51:09,1229,20,,,,5453.47,0
28918050,07:51:56,07:51:56,10386,21,,,,5684.41,0
28918050,07:53:01,07:53:01,1232,22,,,,5986.55,0
28918050,07:53:52,07:53:52,9568,23,,,,6237.14,0
28918050,07:54:44,07:54:44,10384,24,,,,6505.26,0
28918050,07:55:28,07:55:28,1236,25,,,,6718.77,0
28918050,07:56:22,07:56:22,1237,26,,,,6942.48,0
28918050,07:57:19,07:57:19,1238,27,,,,7201.1,0
28918050,07:59:21,07:59:21,1239,28,,,,7639.04,0
28918050,08:00:00,08:00:00,8640,29,,,,7821.05,
28918050,08:00:54,08:00:54,8669,30,,,,7987.83,0
28918050,08:02:08,08:02:08,1242,31,,,,8175.72,0
28918050,08:03:36,08:03:36,1244,32,,,,8462.02,0
28918050,08:04:51,08:04:51,1245,33,,,,8703.26,0
28918050,08:06:10,08:06:10,1246,34,,,,8955.69,0
28918050,08:07:00,08:07:00,9833,35,,,,9105.45,
28918050,08:11:48,08:11:48,2658,36,,,,9758.11,0
28918050,08:13:19,08:13:19,2659,37,,,,9978.27,0
28918050,08:15:00,08:15:00,9868,38,,1,,10262.76,
28918060,07:31:00,07:31:00,9872,1,,,1,0,
28918060,07:32:00,07:32:00,9961,2,,,,487.13,
28918060,07:33:22,07:33:22,1456,3,,,,940.96,0
28918060,07:34:11,07:34:11,1457,4,,,,1188.64,0
28918060,07:35:16,07:35:16,1458,5,,,,1423.36,0
28918060,07:36:08,07:36:08,1459,6,,,,1664.44,0
28918060,07:37:25,07:37:25,1460,7,,,,1980.58,0
28918060,07:38:04,07:38:04,1461,8,,,,2182.48,0
28918060,07:39:29,07:39:29,1468,9,,,,2638.87,0
28918060,07:40:00,07:40:00,7760,10,,,,2809.36,0
28918060,07:41:00,07:41:00,1470,11,,,,3094.96,
28918060,07:43:18,07:43:18,1248,12,,,,3608.48,0
28918060,07:44:10,07:44:10,1249,13,,,,3786.88,0
28918060,07:44:53,07:44:53,1250,14,,,,3965.83,0
28918060,07:45:45,07:45:45,1251,15,,,,4179.48,0
28918060,07:46:37,07:46:37,1225,16,,,,4370.25,0
28918060,07:48:42,07:48:42,1226,17,,,,4833.15,0
28918060,07:49:19,07:49:19,1227,18,,,,4963.69,0
28918060,07:50:00,07:50:00,6627,19,,,,5123.88,
28918060,07:51:09,07:51:09,1229,20,,,,5453.47,0
28918060,07:51:56,07:51:56,10386,21,,,,5684.41,0
28918060,07:53:01,07:53:01,1232,22,,,,5986.55,0
28918060,07:53:52,07:53:52,9568,23,,,,6237.14,0
28918060,07:54:44,07:54:44,10384,24,,,,6505.26,0
28918060,07:55:28,07:55:28,1236,25,,,,6718.77,0
28918060,07:56:22,07:56:22,1237,26,,,,6942.48,0
28918060,07:57:19,07:57:19,1238,27,,,,7201.1,0
28918060,07:59:21,07:59:21,1239,28,,,,7639.04,0
28918060,08:00:00,08:00:00,8640,29,,,,7821.05,
28918060,08:00:54,08:00:54,8669,30,,,,7987.83,0
28918060,08:02:08,08:02:08,1242,31,,,,8175.72,0
28918060,08:03:36,08:03:36,1244,32,,,,8462.02,0
28918060,08:04:51,08:04:51,1245,33,,,,8703.26,0
28918060,08:06:10,08:06:10,1246,34,,,,8955.69,0
28918060,08:07:00,08:07:00,9833,35,,,,9105.45,
28918060,08:11:48,08:11:48,2658,36,,,,9758.11,0
28918060,08:13:19,08:13:19,2659,37,,,,9978.27,0
28918060,08:15:00,08:15:00,9868,38,,1,,10262.76,
29788100,16:41:00,16:41:00,9872,1,,,1,0,
29788100,16:42:00,16:42:00,9961,2,,,,487.13,
29788100,16:43:13,16:43:13,1456,3,,,,940.96,0
29788100,16:43:57,16:43:57,1457,4,,,,1188.64,0
29788100,16:44:54,16:44:54,1458,5,,,,1423.36,0
29788100,16:45:40,16:45:40,1459,6,,,,1664.44,0
29788100,16:46:49,16:46:49,1460,7,,,,1980.58,0
29788100,16:47:23,16:47:23,1461,8,,,,2182.48,0
29788100,16:48:39,16:48:39,1468,9,,,,2638.87,0
29788100,16:49:07,16:49:07,7760,10,,,,2809.36,0
29788100,16:50:00,16:50:00,1470,11,,,,3094.96,
29788100,16:52:18,16:52:18,1248,12,,,,3608.48,0
29788100,16:53:10,16:53:10,1249,13,,,,3786.88,0
29788100,16:53:53,16:53:53,1250,14,,,,3965.83,0
29788100,16:54:45,16:54:45,1251,15,,,,4179.48,0
29788100,16:55:37,16:55:37,1225,16,,,,4370.25,0
29788100,16:57:42,16:57:42,1226,17,,,,4833.15,0
29788100,16:58:19,16:58:19,1227,18,,,,4963.69,0
29788100,16:59:00,16:59:00,6627,19,,,,5123.88,
29788100,17:00:30,17:00:30,1229,20,,,,5453.47,0
29788100,17:01:31,17:01:31,10386,21,,,,5684.41,0
29788100,17:02:55,17:02:55,1232,22,,,,5986.55,0
29788100,17:04:02,17:04:02,9568,23,,,,6237.14,0
29788100,17:05:09,17:05:09,10384,24,,,,6505.26,0
29788100,17:06:06,17:06:06,1236,25,,,,6718.77,0
29788100,17:07:17,17:07:17,1237,26,,,,6942.48,0
29788100,17:08:31,17:08:31,1238,27,,,,7201.1,0
29788100,17:11:09,17:11:09,1239,28,,,,7639.04,0
29788100,17:12:00,17:12:00,8640,29,,,,7821.05,
29788100,17:13:17,17:13:17,8669,30,,,,7987.83,0
29788100,17:15:04,17:15:04,1242,31,,,,8175.72,0
29788100,17:17:08,17:17:08,1244,32,,,,8462.02,0
29788100,17:18:55,17:18:55,1245,33,,,,8703.26,0
29788100,17:20:48,17:20:48,1246,34,,,,8955.69,0
29788100,17:22:00,17:22:00,9833,35,,,,9105.45,
29788100,17:28:00,17:28:00,2658,36,,,,9758.11,0
29788100,17:29:54,17:29:54,2659,37,,,,9978.27,0
29788100,17:32:00,17:32:00,9868,38,,1,,10262.76,
29822100,07:44:00,07:44:00,9872,1,,,1,0,
29822100,07:45:00,07:45:00,9961,2,,,,487.13,
29822100,07:46:22,07:46:22,1456,3,,,,940.96,0
29822100,07:47:11,07:47:11,1457,4,,,,1188.64,0
29822100,07:48:16,07:48:16,1458,5,,,,1423.36,0
29822100,07:49:08,07:49:08,1459,6,,,,1664.44,0
29822100,07:50:25,07:50:25,1460,7,,,,1980.58,0
29822100,07:51:04,07:51:04,1461,8,,,,2182.48,0
29822100,07:52:29,07:52:29,1468,9,,,,2638.87,0
29822100,07:53:00,07:53:00,7760,10,,,,2809.36,0
29822100,07:54:00,07:54:00,1470,11,,,,3094.96,
29822100,07:56:18,07:56:18,1248,12,,,,3608.48,0
29822100,07:57:10,07:57:10,1249,13,,,,3786.88,0
29822100,07:57:53,07:57:53,1250,14,,,,3965.83,0
29822100,07:58:45,07:58:45,1251,15,,,,4179.48,0
29822100,07:59:37,07:59:37,1225,16,,,,4370.25,0
29822100,08:01:42,08:01:42,1226,17,,,,4833.15,0
29822100,08:02:19,08:02:19,1227,18,,,,4963.69,0
29822100,08:03:00,08:03:00,6627,19,,,,5123.88,
29822100,08:04:09,08:04:09,1229,20,,,,5453.47,0
29822100,08:04:56,08:04:56,10386,21,,,,5684.41,0
29822100,08:06:01,08:06:01,1232,22,,,,5986.55,0
29822100,08:06:52,08:06:52,9568,23,,,,6237.14,0
29822100,08:07:44,08:07:44,10384,24,,,,6505.26,0
29822100,08:08:28,08:08:28,1236,25,,,,6718.77,0
29822100,08:09:22,08:09:22,1237,26,,,,6942.48,0
29822100,08:10:19,08:10:19,1238,27,,,,7201.1,0
29822100,08:12:21,08:12:21,1239,28,,,,7639.04,0
29822100,08:13:00,08:13:00,8640,29,,,,7821.05,
29822100,08:13:54,08:13:54,8669,30,,,,7987.83,0
29822100,08:15:08,08:15:08,1242,31,,,,8175.72,0
29822100,08:16:36,08:16:36,1244,32,,,,8462.02,0
29822100,08:17:51,08:17:51,1245,33,,,,8703.26,0
29822100,08:19:10,08:19:10,1246,34,,,,8955.69,0
29822100,08:20:00,08:20:00,9833,35,,,,9105.45,
29822100,08:24:48,08:24:48,2658,36,,,,9758.11,0
29822100,08:26:19,08:26:19,2659,37,,,,9978.27,0
29822100,08:28:00,08:28:00,9868,38,,1,,10262.76,
30117100,17:11:00,17:11:00,9872,1,,,1,0,
30117100,17:12:00,17:12:00,9961,2,,,,487.13,
30117100,17:13:13,17:13:13,1456,3,,,,940.96,0
30117100,17:13:57,17:13:57,1457,4,,,,1188.64,0
30117100,17:14:54,17:14:54,1458,5,,,,1423.36,0
30117100,17:15:40,17:15:40,1459,6,,,,1664.44,0
30117100,17:16:49,17:16:49,1460,7,,,,1980.58,0
30117100,17:17:23,17:17:23,1461,8,,,,2182.48,0
30117100,17:18:39,17:18:39,1468,9,,,,2638.87,0
30117100,17:19:07,17:19:07,7760,10,,,,2809.36,0
30117100,17:20:00,17:20:00,1470,11,,,,3094.96,
30117100,17:22:03,17:22:03,1248,12,,,,3608.48,0
30117100,17:22:49,17:22:49,1249,13,,,,3786.88,0
30117100,17:23:27,17:23:27,1250,14,,,,3965.83,0
30117100,17:24:14,17:24:14,1251,15,,,,4179.48,0
30117100,17:25:00,17:25:00,1225,16,,,,4370.25,0
30117100,17:26:50,17:26:50,1226,17,,,,4833.15,0
30117100,17:27:24,17:27:24,1227,18,,,,4963.69,0
30117100,17:28:00,17:28:00,6627,19,,,,5123.88,
30117100,17:29:23,17:29:23,1229,20,,,,5453.47,0
30117100,17:30:19,17:30:19,10386,21,,,,5684.41,0
30117100,17:31:37,17:31:37,1232,22,,,,5986.55,0
30117100,17:32:39,17:32:39,9568,23,,,,6237.14,0
30117100,17:33:41,17:33:41,10384,24,,,,6505.26,0
30117100,17:34:34,17:34:34,1236,25,,,,6718.77,0
30117100,17:35:39,17:35:39,1237,26,,,,6942.48,0
30117100,17:36:47,17:36:47,1238,27,,,,7201.1,0
30117100,17:39:13,17:39:13,1239,28,,,,7639.04,0
30117100,17:40:00,17:40:00,8640,29,,,,7821.05,
30117100,17:41:17,17:41:17,8669,30,,,,7987.83,0
30117100,17:43:04,17:43:04,1242,31,,,,8175.72,0
30117100,17:45:08,17:45:08,1244,32,,,,8462.02,0
30117100,17:46:55,17:46:55,1245,33,,,,8703.26,0
30117100,17:48:48,17:48:48,1246,34,,,,8955.69,0
30117100,17:50:00,17:50:00,9833,35,,,,9105.45,
30117100,17:55:24,17:55:24,2658,36,,,,9758.11,0
30117100,17:57:06,17:57:06,2659,37,,,,9978.27,0
30117100,17:59:00,17:59:00,9868,38,,1,,10262.76,
30264020,15:10:00,15:10:00,9872,1,,,1,0,
30264020,15:11:00,15:11:00,9961,2,,,,487.13,
30264020,15:12:13,15:12:13,1456,3,,,,940.96,0
30264020,15:12:57,15:12:57,1457,4,,,,1188.64,0
30264020,15:13:54,15:13:54,1458,5,,,,1423.36,0
30264020,15:14:40,15:14:40,1459,6,,,,1664.44,0
30264020,15:15:49,15:15:49,1460,7,,,,1980.58,0
30264020,15:16:23,15:16:23,1461,8,,,,2182.48,0
30264020,15:17:39,15:17:39,1468,9,,,,2638.87,0
30264020,15:18:07,15:18:07,7760,10,,,,2809.36,0
30264020,15:19:00,15:19:00,1470,11,,,,3094.96,
30264020,15:21:34,15:21:34,1248,12,,,,3608.48,0
30264020,15:22:31,15:22:31,1249,13,,,,3786.88,0
30264020,15:23:19,15:23:19,1250,14,,,,3965.83,0
30264020,15:24:17,15:24:17,1251,15,,,,4179.48,0
30264020,15:25:15,15:25:15,1225,16,,,,4370.25,0
30264020,15:27:33,15:27:33,1226,17,,,,4833.15,0
30264020,15:28:15,15:28:15,1227,18,,,,4963.69,0
30264020,15:29:00,15:29:00,6627,19,,,,5123.88,
30264020,15:30:30,15:30:30,1229,20,,,,5453.47,0
30264020,15:31:31,15:31:31,10386,21,,,,5684.41,0
30264020,15:32:55,15:32:55,1232,22,,,,5986.55,0
30264020,15:34:02,15:34:02,9568,23,,,,6237.14,0
30264020,15:35:09,15:35:09,10384,24,,,,6505.26,0
30264020,15:36:06,15:36:06,1236,25,,,,6718.77,0
30264020,15:37:17,15:37:17,1237,26,,,,6942.48,0
30264020,15:38:31,15:38:31,1238,27,,,,7201.1,0
30264020,15:41:09,15:41:09,1239,28,,,,7639.04,0
30264020,15:42:00,15:42:00,8640,29,,,,7821.05,
30264020,15:43:17,15:43:17,8669,30,,,,7987.83,0
30264020,15:45:04,15:45:04,1242,31,,,,8175.72,0
30264020,15:47:08,15:47:08,1244,32,,,,8462.02,0
30264020,15:48:55,15:48:55,1245,33,,,,8703.26,0
30264020,15:50:48,15:50:48,1246,34,,,,8955.69,0
30264020,15:52:00,15:52:00,9833,35,,,,9105.45,
30264020,15:57:24,15:57:24,2658,36,,,,9758.11,0
30264020,15:59:06,15:59:06,2659,37,,,,9978.27,0
30264020,16:01:00,16:01:00,9868,38,,1,,10262.76,
30264030,15:10:00,15:10:00,9872,1,,,1,0,
30264030,15:11:00,15:11:00,9961,2,,,,487.13,
30264030,15:12:13,15:12:13,1456,3,,,,940.96,0
30264030,15:12:57,15:12:57,1457,4,,,,1188.64,0
30264030,15:13:54,15:13:54,1458,5,,,,1423.36,0
30264030,15:14:40,15:14:40,1459,6,,,,1664.44,0
30264030,15:15:49,15:15:49,1460,7,,,,1980.58,0
30264030,15:16:23,15:16:23,1461,8,,,,2182.48,0
30264030,15:17:39,15:17:39,1468,9,,,,2638.87,0
30264030,15:18:07,15:18:07,7760,10,,,,2809.36,0
30264030,15:19:00,15:19:00,1470,11,,,,3094.96,
30264030,15:21:34,15:21:34,1248,12,,,,3608.48,0
30264030,15:22:31,15:22:31,1249,13,,,,3786.88,0
30264030,15:23:19,15:23:19,1250,14,,,,3965.83,0
30264030,15:24:17,15:24:17,1251,15,,,,4179.48,0
30264030,15:25:15,15:25:15,1225,16,,,,4370.25,0
30264030,15:27:33,15:27:33,1226,17,,,,4833.15,0
30264030,15:28:15,15:28:15,1227,18,,,,4963.69,0
30264030,15:29:00,15:29:00,6627,19,,,,5123.88,
30264030,15:30:30,15:30:30,1229,20,,,,5453.47,0
30264030,15:31:31,15:31:31,10386,21,,,,5684.41,0
30264030,15:32:55,15:32:55,1232,22,,,,5986.55,0
30264030,15:34:02,15:34:02,9568,23,,,,6237.14,0
30264030,15:35:09,15:35:09,10384,24,,,,6505.26,0
30264030,15:36:06,15:36:06,1236,25,,,,6718.77,0
30264030,15:37:17,15:37:17,1237,26,,,,6942.48,0
30264030,15:38:31,15:38:31,1238,27,,,,7201.1,0
30264030,15:41:09,15:41:09,1239,28,,,,7639.04,0
30264030,15:42:00,15:42:00,8640,29,,,,7821.05,
30264030,15:43:17,15:43:17,8669,30,,,,7987.83,0
30264030,15:45:04,15:45:04,1242,31,,,,8175.72,0
30264030,15:47:08,15:47:08,1244,32,,,,8462.02,0
30264030,15:48:55,15:48:55,1245,33,,,,8703.26,0
30264030,15:50:48,15:50:48,1246,34,,,,8955.69,0
30264030,15:52:00,15:52:00,9833,35,,,,9105.45,
30264030,15:57:24,15:57:24,2658,36,,,,9758.11,0
30264030,15:59:06,15:59:06,2659,37,,,,9978.27,0
30264030,16:01:00,16:01:00,9868,38,,1,,10262.76,
30264040,15:10:00,15:10:00,9872,1,,,1,0,
30264040,15:11:00,15:11:00,9961,2,,,,487.13,
30264040,15:12:13,15:12:13,1456,3,,,,940.96,0
30264040,15:12:57,15:12:57,1457,4,,,,1188.64,0
30264040,15:13:54,15:13:54,1458,5,,,,1423.36,0
30264040,15:14:40,15:14:40,1459,6,,,,1664.44,0
30264040,15:15:49,15:15:49,1460,7,,,,1980.58,0
30264040,15:16:23,15:16:23,1461,8,,,,2182.48,0
30264040,15:17:39,15:17:39,1468,9,,,,2638.87,0
30264040,15:18:07,15:18:07,7760,10,,,,2809.36,0
30264040,15:19:00,15:19:00,1470,11,,,,3094.96,
30264040,15:21:34,15:21:34,1248,12,,,,3608.48,0
30264040,15:22:31,15:22:31,1249,13,,,,3786.88,0
30264040,15:23:19,15:23:19,1250,14,,,,3965.83,0
30264040,15:24:17,15:24:17,1251,15,,,,4179.48,0
30264040,15:25:15,15:25:15,1225,16,,,,4370.25,0
30264040,15:27:33,15:27:33,1226,17,,,,4833.15,0
30264040,15:28:15,15:28:15,1227,18,,,,4963.69,0
30264040,15:29:00,15:29:00,6627,19,,,,5123.88,
30264040,15:30:30,15:30:30,1229,20,,,,5453.47,0
30264040,15:31:31,15:31:31,10386,21,,,,5684.41,0
30264040,15:32:55,15:32:55,1232,22,,,,5986.55,0
30264040,15:34:02,15:34:02,9568,23,,,,6237.14,0
30264040,15:35:09,15:35:09,10384,24,,,,6505.26,0
30264040,15:36:06,15:36:06,1236,25,,,,6718.77,0
30264040,15:37:17,15:37:17,1237,26,,,,6942.48,0
30264040,15:38:31,15:38:31,1238,27,,,,7201.1,0
30264040,15:41:09,15:41:09,1239,28,,,,7639.04,0
30264040,15:42:00,15:42:00,8640,29,,,,7821.05,
30264040,15:43:17,15:43:17,8669,30,,,,7987.83,0
30264040,15:45:04,15:45:04,1242,31,,,,8175.72,0
30264040,15:47:08,15:47:08,1244,32,,,,8462.02,0
30264040,15:48:55,15:48:55,1245,33,,,,8703.26,0
30264040,15:50:48,15:50:48,1246,34,,,,8955.69,0
30264040,15:52:00,15:52:00,9833,35,,,,9105.45,
30264040,15:57:24,15:57:24,2658,36,,,,9758.11,0
30264040,15:59:06,15:59:06,2659,37,,,,9978.27,0
30264040,16:01:00,16:01:00,9868,38,,1,,10262.76,
30264050,15:10:00,15:10:00,9872,1,,,1,0,
30264050,15:11:00,15:11:00,9961,2,,,,487.13,
30264050,15:12:13,15:12:13,1456,3,,,,940.96,0
30264050,15:12:57,15:12:57,1457,4,,,,1188.64,0
30264050,15:13:54,15:13:54,1458,5,,,,1423.36,0
30264050,15:14:40,15:14:40,1459,6,,,,1664.44,0
30264050,15:15:49,15:15:49,1460,7,,,,1980.58,0
30264050,15:16:23,15:16:23,1461,8,,,,2182.48,0
30264050,15:17:39,15:17:39,1468,9,,,,2638.87,0
30264050,15:18:07,15:18:07,7760,10,,,,2809.36,0
30264050,15:19:00,15:19:00,1470,11,,,,3094.96,
30264050,15:21:34,15:21:34,1248,12,,,,3608.48,0
30264050,15:22:31,15:22:31,1249,13,,,,3786.88,0
30264050,15:23:19,15:23:19,1250,14,,,,3965.83,0
30264050,15:24:17,15:24:17,1251,15,,,,4179.48,0
30264050,15:25:15,15:25:15,1225,16,,,,4370.25,0
30264050,15:27:33,15:27:33,1226,17,,,,4833.15,0
30264050,15:28:15,15:28:15,1227,18,,,,4963.69,0
30264050,15:29:00,15:29:00,6627,19,,,,5123.88,
30264050,15:30:30,15:30:30,1229,20,,,,5453.47,0
30264050,15:31:31,15:31:31,10386,21,,,,5684.41,0
30264050,15:32:55,15:32:55,1232,22,,,,5986.55,0
30264050,15:34:02,15:34:02,9568,23,,,,6237.14,0
30264050,15:35:09,15:35:09,10384,24,,,,6505.26,0
30264050,15:36:06,15:36:06,1236,25,,,,6718.77,0
30264050,15:37:17,15:37:17,1237,26,,,,6942.48,0
30264050,15:38:31,15:38:31,1238,27,,,,7201.1,0
30264050,15:41:09,15:41:09,1239,28,,,,7639.04,0
30264050,15:42:00,15:42:00,8640,29,,,,7821.05,
30264050,15:43:17,15:43:17,8669,30,,,,7987.83,0
30264050,15:45:04,15:45:04,1242,31,,,,8175.72,0
30264050,15:47:08,15:47:08,1244,32,,,,8462.02,0
30264050,15:48:55,15:48:55,1245,33,,,,8703.26,0
30264050,15:50:48,15:50:48,1246,34,,,,8955.69,0
30264050,15:52:00,15:52:00,9833,35,,,,9105.45,
30264050,15:57:24,15:57:24,2658,36,,,,9758.11,0
30264050,15:59:06,15:59:06,2659,37,,,,9978.27,0
30264050,16:01:00,16:01:00,9868,38,,1,,10262.76,
30264060,15:10:00,15:10:00,9872,1,,,1,0,
30264060,15:11:00,15:11:00,9961,2,,,,487.13,
30264060,15:12:13,15:12:13,1456,3,,,,940.96,0
30264060,15:12:57,15:12:57,1457,4,,,,1188.64,0
30264060,15:13:54,15:13:54,1458,5,,,,1423.36,0
30264060,15:14:40,15:14:40,1459,6,,,,1664.44,0
30264060,15:15:49,15:15:49,1460,7,,,,1980.58,0
30264060,15:16:23,15:16:23,1461,8,,,,2182.48,0
30264060,15:17:39,15:17:39,1468,9,,,,2638.87,0
30264060,15:18:07,15:18:07,7760,10,,,,2809.36,0
30264060,15:19:00,15:19:00,1470,11,,,,3094.96,
30264060,15:21:34,15:21:34,1248,12,,,,3608.48,0
30264060,15:22:31,15:22:31,1249,13,,,,3786.88,0
30264060,15:23:19,15:23:19,1250,14,,,,3965.83,0
30264060,15:24:17,15:24:17,1251,15,,,,4179.48,0
30264060,15:25:15,15:25:15,1225,16,,,,4370.25,0
30264060,15:27:33,15:27:33,1226,17,,,,4833.15,0
30264060,15:28:15,15:28:15,1227,18,,,,4963.69,0
30264060,15:29:00,15:29:00,6627,19,,,,5123.88,
30264060,15:30:30,15:30:30,1229,20,,,,5453.47,0
30264060,15:31:31,15:31:31,10386,21,,,,5684.41,0
30264060,15:32:55,15:32:55,1232,22,,,,5986.55,0
30264060,15:34:02,15:34:02,9568,23,,,,6237.14,0
30264060,15:35:09,15:35:09,10384,24,,,,6505.26,0
30264060,15:36:06,15:36:06,1236,25,,,,6718.77,0
30264060,15:37:17,15:37:17,1237,26,,,,6942.48,0
30264060,15:38:31,15:38:31,1238,27,,,,7201.1,0
30264060,15:41:09,15:41:09,1239,28,,,,7639.04,0
30264060,15:42:00,15:42:00,8640,29,,,,7821.05,
30264060,15:43:17,15:43:17,8669,30,,,,7987.83,0
30264060,15:45:04,15:45:04,1242,31,,,,8175.72,0
30264060,15:47:08,15:47:08,1244,32,,,,8462.02,0
30264060,15:48:55,15:48:55,1245,33,,,,8703.26,0
30264060,15:50:48,15:50:48,1246,34,,,,8955.69,0
30264060,15:52:00,15:52:00,9833,35,,,,9105.45,
30264060,15:57:24,15:57:24,2658,36,,,,9758.11,0
30264060,15:59:06,15:59:06,2659,37,,,,9978.27,0
30264060,16:01:00,16:01:00,9868,38,,1,,10262.76,
318100,17:39:00,17:39:00,9872,1,,,1,0,
318100,17:40:00,17:40:00,9961,2,,,,487.13,
318100,17:41:13,17:41:13,1456,3,,,,940.96,0
318100,17:41:57,17:41:57,1457,4,,,,1188.64,0
318100,17:42:54,17:42:54,1458,5,,,,1423.36,0
318100,17:43:40,17:43:40,1459,6,,,,1664.44,0
318100,17:44:49,17:44:49,1460,7,,,,1980.58,0
318100,17:45:23,17:45:23,1461,8,,,,2182.48,0
318100,17:46:39,17:46:39,1468,9,,,,2638.87,0
318100,17:47:07,17:47:07,7760,10,,,,2809.36,0
318100,17:48:00,17:48:00,1470,11,,,,3094.96,
318100,17:50:03,17:50:03,1248,12,,,,3608.48,0
318100,17:50:49,17:50:49,1249,13,,,,3786.88,0
318100,17:51:27,17:51:27,1250,14,,,,3965.83,0
318100,17:52:14,17:52:14,1251,15,,,,4179.48,0
318100,17:53:00,17:53:00,1225,16,,,,4370.25,0
318100,17:54:50,17:54:50,1226,17,,,,4833.15,0
318100,17:55:24,17:55:24,1227,18,,,,4963.69,0
318100,17:56:00,17:56:00,6627,19,,,,5123.88,
318100,17:57:09,17:57:09,1229,20,,,,5453.47,0
318100,17:57:56,17:57:56,10386,21,,,,5684.41,0
318100,17:59:01,17:59:01,1232,22,,,,5986.55,0
318100,17:59:52,17:59:52,9568,23,,,,6237.14,0
318100,18:00:44,18:00:44,10384,24,,,,6505.26,0
318100,18:01:28,18:01:28,1236,25,,,,6718.77,0
318100,18:02:22,18:02:22,1237,26,,,,6942.48,0
318100,18:03:19,18:03:19,1238,27,,,,7201.1,0
318100,18:05:21,18:05:21,1239,28,,,,7639.04,0
318100,18:06:00,18:06:00,8640,29,,,,7821.05,
318100,18:07:17,18:07:17,8669,30,,,,7987.83,0
318100,18:09:04,18:09:04,1242,31,,,,8175.72,0
318100,18:11:08,18:11:08,1244,32,,,,8462.02,0
318100,18:12:55,18:12:55,1245,33,,,,8703.26,0
318100,18:14:48,18:14:48,1246,34,,,,8955.69,0
318100,18:16:00,18:16:00,9833,35,,,,9105.45,
318100,18:20:48,18:20:48,2658,36,,,,9758.11,0
318100,18:22:19,18:22:19,2659,37,,,,9978.27,0
318100,18:24:00,18:24:00,9868,38,,1,,10262.76,
32924100,06:32:00,06:32:00,9872,1,,,1,0,
32924100,06:33:00,06:33:00,9961,2,,,,487.13,
32924100,06:34:04,06:34:04,1456,3,,,,940.96,0
32924100,06:34:42,06:34:42,1457,4,,,,1188.64,0
32924100,06:35:32,06:35:32,1458,5,,,,1423.36,0
32924100,06:36:12,06:36:12,1459,6,,,,1664.44,0
32924100,06:37:13,06:37:13,1460,7,,,,1980.58,0
32924100,06:37:43,06:37:43,1461,8,,,,2182.48,0
32924100,06:38:49,06:38:49,1468,9,,,,2638.87,0
32924100,06:39:13,06:39:13,7760,10,,,,2809.36,0
32924100,06:40:00,06:40:00,1470,11,,,,3094.96,
32924100,06:41:32,06:41:32,1248,12,,,,3608.48,0
32924100,06:42:07,06:42:07,1249,13,,,,3786.88,0
32924100,06:42:35,06:42:35,1250,14,,,,3965.83,0
32924100,06:43:10,06:43:10,1251,15,,,,4179.48,0
32924100,06:43:45,06:43:45,1225,16,,,,4370.25,0
32924100,06:45:08,06:45:08,1226,17,,,,4833.15,0
32924100,06:45:33,06:45:33,1227,18,,,,4963.69,0
32924100,06:46:00,06:46:00,6627,19,,,,5123.88,
32924100,06:47:09,06:47:09,1229,20,,,,5453.47,0
32924100,06:47:56,06:47:56,10386,21,,,,5684.41,0
32924100,06:49:01,06:49:01,1232,22,,,,5986.55,0
32924100,06:49:52,06:49:52,9568,23,,,,6237.14,0
32924100,06:50:44,06:50:44,10384,24,,,,6505.26,0
32924100,06:51:28,06:51:28,1236,25,,,,6718.77,0
32924100,06:52:22,06:52:22,1237,26,,,,6942.48,0
32924100,06:53:19,06:53:19,1238,27,,,,7201.1,0
32924100,06:55:21,06:55:21,1239,28,,,,7639.04,0
32924100,06:56:00,06:56:00,8640,29,,,,7821.05,
32924100,06:56:54,06:56:54,8669,30,,,,7987.83,0
32924100,06:58:08,06:58:08,1242,31,,,,8175.72,0
32924100,06:59:36,06:59:36,1244,32,,,,8462.02,0
32924100,07:00:51,07:00:51,1245,33,,,,8703.26,0
32924100,07:02:10,07:02:10,1246,34,,,,8955.69,0
32924100,07:03:00,07:03:00,9833,35,,,,9105.45,
32924100,07:07:12,07:07:12,2658,36,,,,9758.11,0
32924100,07:08:32,07:08:32,2659,37,,,,9978.27,0
32924100,07:10:00,07:10:00,9868,38,,1,,10262.76,
33546100,17:25:00,17:25:00,9872,1,,,1,0,
33546100,17:26:00,17:26:00,9961,2,,,,487.13,
33546100,17:27:13,17:27:13,1456,3,,,,940.96,0
33546100,17:27:57,17:27:57,1457,4,,,,1188.64,0
33546100,17:28:54,17:28:54,1458,5,,,,1423.36,0
33546100,17:29:40,17:29:40,1459,6,,,,1664.44,0
33546100,17:30:49,17:30:49,1460,7,,,,1980.58,0
33546100,17:31:23,17:31:23,1461,8,,,,2182.48,0
33546100,17:32:39,17:32:39,1468,9,,,,2638.87,0
33546100,17:33:07,17:33:07,7760,10,,,,2809.36,0
33546100,17:34:00,17:34:00,1470,11,,,,3094.96,
33546100,17:36:03,17:36:03,1248,12,,,,3608.48,0
33546100,17:36:49,17:36:49,1249,13,,,,3786.88,0
33546100,17:37:27,17:37:27,1250,14,,,,3965.83,0
33546100,17:38:14,17:38:14,1251,15,,,,4179.48,0
33546100,17:39:00,17:39:00,1225,16,,,,4370.25,0
33546100,17:40:50,17:40:50,1226,17,,,,4833.15,0
33546100,17:41:24,17:41:24,1227,18,,,,4963.69,0
33546100,17:42:00,17:42:00,6627,19,,,,5123.88,
33546100,17:43:16,17:43:16,1229,20,,,,5453.47,0
33546100,17:44:08,17:44:08,10386,21,,,,5684.41,0
33546100,17:45:19,17:45:19,1232,22,,,,5986.55,0
33546100,17:46:16,17:46:16,9568,23,,,,6237.14,0
33546100,17:47:12,17:47:12,10384,24,,,,6505.26,0
33546100,17:48:01,17:48:01,1236,25,,,,6718.77,0
33546100,17:49:01,17:49:01,1237,26,,,,6942.48,0
33546100,17:50:03,17:50:03,1238,27,,,,7201.1,0
33546100,17:52:17,17:52:17,1239,28,,,,7639.04,0
33546100,17:53:00,17:53:00,8640,29,,,,7821.05,
33546100,17:54:17,17:54:17,8669,30,,,,7987.83,0
33546100,17:56:04,17:56:04,1242,31,,,,8175.72,0
33546100,17:58:08,17:58:08,1244,32,,,,8462.02,0
33546100,17:59:55,17:59:55,1245,33,,,,8703.26,0
33546100,18:01:48,18:01:48,1246,34,,,,8955.69,0
33546100,18:03:00,18:03:00,9833,35,,,,9105.45,
33546100,18:08:24,18:08:24,2658,36,,,,9758.11,0
33546100,18:10:06,18:10:06,2659,37,,,,9978.27,0
33546100,18:12:00,18:12:00,9868,38,,1,,10262.76,
33898100,16:11:00,16:11:00,9872,1,,,1,0,
33898100,16:12:00,16:12:00,9961,2,,,,487.13,
33898100,16:13:13,16:13:13,1456,3,,,,940.96,0
33898100,16:13:57,16:13:57,1457,4,,,,1188.64,0
33898100,16:14:54,16:14:54,1458,5,,,,1423.36,0
33898100,16:15:40,16:15:40,1459,6,,,,1664.44,0
33898100,16:16:49,16:16:49,1460,7,,,,1980.58,0
33898100,16:17:23,16:17:23,1461,8,,,,2182.48,0
33898100,16:18:39,16:18:39,1468,9,,,,2638.87,0
33898100,16:19:07,16:19:07,7760,10,,,,2809.36,0
33898100,16:20:00,16:20:00,1470,11,,,,3094.96,
33898100,16:22:18,16:22:18,1248,12,,,,3608.48,0
33898100,16:23:10,16:23:10,1249,13,,,,3786.88,0
33898100,16:23:53,16:23:53,1250,14,,,,3965.83,0
33898100,16:24:45,16:24:45,1251,15,,,,4179.48,0
33898100,16:25:37,16:25:37,1225,16,,,,4370.25,0
33898100,16:27:42,16:27:42,1226,17,,,,4833.15,0
33898100,16:28:19,16:28:19,1227,18,,,,4963.69,0
33898100,16:29:00,16:29:00,6627,19,,,,5123.88,
33898100,16:30:37,16:30:37,1229,20,,,,5453.47,0
33898100,16:31:42,16:31:42,10386,21,,,,5684.41,0
33898100,16:33:13,16:33:13,1232,22,,,,5986.55,0
33898100,16:34:25,16:34:25,9568,23,,,,6237.14,0
33898100,16:35:38,16:35:38,10384,24,,,,6505.26,0
33898100,16:36:39,16:36:39,1236,25,,,,6718.77,0
33898100,16:37:55,16:37:55,1237,26,,,,6942.48,0
33898100,16:39:15,16:39:15,1238,27,,,,7201.1,0
33898100,16:42:05,16:42:05,1239,28,,,,7639.04,0
33898100,16:43:00,16:43:00,8640,29,,,,7821.05,
33898100,16:44:17,16:44:17,8669,30,,,,7987.83,0
33898100,16:46:04,16:46:04,1242,31,,,,8175.72,0
33898100,16:48:08,16:48:08,1244,32,,,,8462.02,0
33898100,16:49:55,16:49:55,1245,33,,,,8703.26,0
33898100,16:51:48,16:51:48,1246,34,,,,8955.69,0
33898100,16:53:00,16:53:00,9833,35,,,,9105.45,
33898100,16:59:00,16:59:00,2658,36,,,,9758.11,0
33898100,17:00:54,17:00:54,2659,37,,,,9978.27,0
33898100,17:03:00,17:03:00,9868,38,,1,,10262.76,
3414100,18:09:00,18:09:00,9872,1,,,1,0,
3414100,18:10:00,18:10:00,9961,2,,,,487.13,
3414100,18:11:13,18:11:13,1456,3,,,,940.96,0
3414100,18:11:57,18:11:57,1457,4,,,,1188.64,0
3414100,18:12:54,18:12:54,1458,5,,,,1423.36,0
3414100,18:13:40,18:13:40,1459,6,,,,1664.44,0
3414100,18:14:49,18:14:49,1460,7,,,,1980.58,0
3414100,18:15:23,18:15:23,1461,8,,,,2182.48,0
3414100,18:16:39,18:16:39,1468,9,,,,2638.87,0
3414100,18:17:07,18:17:07,7760,10,,,,2809.36,0
3414100,18:18:00,18:18:00,1470,11,,,,3094.96,
3414100,18:19:47,18:19:47,1248,12,,,,3608.48,0
3414100,18:20:28,18:20:28,1249,13,,,,3786.88,0
3414100,18:21:01,18:21:01,1250,14,,,,3965.83,0
3414100,18:21:42,18:21:42,1251,15,,,,4179.48,0
3414100,18:22:22,18:22:22,1225,16,,,,4370.25,0
3414100,18:23:59,18:23:59,1226,17,,,,4833.15,0
3414100,18:24:28,18:24:28,1227,18,,,,4963.69,0
3414100,18:25:00,18:25:00,6627,19,,,,5123.88,
3414100,18:26:09,18:26:09,1229,20,,,,5453.47,0
3414100,18:26:56,18:26:56,10386,21,,,,5684.41,0
3414100,18:28:01,18:28:01,1232,22,,,,5986.55,0
3414100,18:28:52,18:28:52,9568,23,,,,6237.14,0
3414100,18:29:44,18:29:44,10384,24,,,,6505.26,0
3414100,18:30:28,18:30:28,1236,25,,,,6718.77,0
3414100,18:31:22,18:31:22,1237,26,,,,6942.48,0
3414100,18:32:19,18:32:19,1238,27,,,,7201.1,0
3414100,18:34:21,18:34:21,1239,28,,,,7639.04,0
3414100,18:35:00,18:35:00,8640,29,,,,7821.05,
3414100,18:36:09,18:36:09,8669,30,,,,7987.83,0
3414100,18:37:45,18:37:45,1242,31,,,,8175.72,0
3414100,18:39:38,18:39:38,1244,32,,,,8462.02,0
3414100,18:41:14,18:41:14,1245,33,,,,8703.26,0
3414100,18:42:55,18:42:55,1246,34,,,,8955.69,0
3414100,18:44:00,18:44:00,9833,35,,,,9105.45,
3414100,18:48:48,18:48:48,2658,36,,,,9758.11,0
3414100,18:50:19,18:50:19,2659,37,,,,9978.27,0
3414100,18:52:00,18:52:00,9868,38,,1,,10262.76,
34325020,07:17:00,07:17:00,9872,1,,,1,0,
34325020,07:18:00,07:18:00,9961,2,,,,487.13,
34325020,07:19:22,07:19:22,1456,3,,,,940.96,0
34325020,07:20:11,07:20:11,1457,4,,,,1188.64,0
34325020,07:21:16,07:21:16,1458,5,,,,1423.36,0
34325020,07:22:08,07:22:08,1459,6,,,,1664.44,0
34325020,07:23:25,07:23:25,1460,7,,,,1980.58,0
34325020,07:24:04,07:24:04,1461,8,,,,2182.48,0
34325020,07:25:29,07:25:29,1468,9,,,,2638.87,0
34325020,07:26:00,07:26:00,7760,10,,,,2809.36,0
34325020,07:27:00,07:27:00,1470,11,,,,3094.96,
34325020,07:28:47,07:28:47,1248,12,,,,3608.48,0
34325020,07:29:28,07:29:28,1249,13,,,,3786.88,0
34325020,07:30:01,07:30:01,1250,14,,,,3965.83,0
34325020,07:30:42,07:30:42,1251,15,,,,4179.48,0
34325020,07:31:22,07:31:22,1225,16,,,,4370.25,0
34325020,07:32:59,07:32:59,1226,17,,,,4833.15,0
34325020,07:33:28,07:33:28,1227,18,,,,4963.69,0
34325020,07:34:00,07:34:00,6627,19,,,,5123.88,
34325020,07:35:09,07:35:09,1229,20,,,,5453.47,0
34325020,07:35:56,07:35:56,10386,21,,,,5684.41,0
34325020,07:37:01,07:37:01,1232,22,,,,5986.55,0
34325020,07:37:52,07:37:52,9568,23,,,,6237.14,0
34325020,07:38:44,07:38:44,10384,24,,,,6505.26,0
34325020,07:39:28,07:39:28,1236,25,,,,6718.77,0
34325020,07:40:22,07:40:22,1237,26,,,,6942.48,0
34325020,07:41:19,07:41:19,1238,27,,,,7201.1,0
34325020,07:43:21,07:43:21,1239,28,,,,7639.04,0
34325020,07:44:00,07:44:00,8640,29,,,,7821.05,
34325020,07:44:54,07:44:54,8669,30,,,,7987.83,0
34325020,07:46:08,07:46:08,1242,31,,,,8175.72,0
34325020,07:47:36,07:47:36,1244,32,,,,8462.02,0
34325020,07:48:51,07:48:51,1245,33,,,,8703.26,0
34325020,07:50:10,07:50:10,1246,34,,,,8955.69,0
34325020,07:51:00,07:51:00,9833,35,,,,9105.45,
34325020,07:55:12,07:55:12,2658,36,,,,9758.11,0
34325020,07:56:32,07:56:32,2659,37,,,,9978.27,0
34325020,07:58:00,07:58:00,9868,38,,1,,10262.76,
34325030,07:17:00,07:17:00,9872,1,,,1,0,
34325030,07:18:00,07:18:00,9961,2,,,,487.13,
34325030,07:19:22,07:19:22,1456,3,,,,940.96,0
34325030,07:20:11,07:20:11,1457,4,,,,1188.64,0
34325030,07:21:16,07:21:16,1458,5,,,,1423.36,0
34325030,07:22:08,07:22:08,1459,6,,,,1664.44,0
34325030,07:23:25,07:23:25,1460,7,,,,1980.58,0
34325030,07:24:04,07:24:04,1461,8,,,,2182.48,0
34325030,07:25:29,07:25:29,1468,9,,,,2638.87,0
34325030,07:26:00,07:26:00,7760,10,,,,2809.36,0
34325030,07:27:00,07:27:00,1470,11,,,,3094.96,
34325030,07:28:47,07:28:47,1248,12,,,,3608.48,0
34325030,07:29:28,07:29:28,1249,13,,,,3786.88,0
34325030,07:30:01,07:30:01,1250,14,,,,3965.83,0
34325030,07:30:42,07:30:42,1251,15,,,,4179.48,0
34325030,07:31:22,07:31:22,1225,16,,,,4370.25,0
34325030,07:32:59,07:32:59,1226,17,,,,4833.15,0
34325030,07:33:28,07:33:28,1227,18,,,,4963.69,0
34325030,07:34:00,07:34:00,6627,19,,,,5123.88,
34325030,07:35:09,07:35:09,1229,20,,,,5453.47,0
34325030,07:35:56,07:35:56,10386,21,,,,5684.41,0
34325030,07:37:01,07:37:01,1232,22,,,,5986.55,0
34325030,07:37:52,07:37:52,9568,23,,,,6237.14,0
34325030,07:38:44,07:38:44,10384,24,,,,6505.26,0
34325030,07:39:28,07:39:28,1236,25,,,,6718.77,0
34325030,07:40:22,07:40:22,1237,26,,,,6942.48,0
34325030,07:41:19,07:41:19,1238,27,,,,7201.1,0
34325030,07:43:21,07:43:21,1239,28,,,,7639.04,0
34325030,07:44:00,07:44:00,8640,29,,,,7821.05,
34325030,07:44:54,07:44:54,8669,30,,,,7987.83,0
34325030,07:46:08,07:46:08,1242,31,,,,8175.72,0
34325030,07:47:36,07:47:36,1244,32,,,,8462.02,0
34325030,07:48:51,07:48:51,1245,33,,,,8703.26,0
34325030,07:50:10,07:50:10,1246,34,,,,8955.69,0
34325030,07:51:00,07:51:00,9833,35,,,,9105.45,
34325030,07:55:12,07:55:12,2658,36,,,,9758.11,0
34325030,07:56:32,07:56:32,2659,37,,,,9978.27,0
34325030,07:58:00,07:58:00,9868,38,,1,,10262.76,
34325040,07:17:00,07:17:00,9872,1,,,1,0,
34325040,07:18:00,07:18:00,9961,2,,,,487.13,
34325040,07:19:22,07:19:22,1456,3,,,,940.96,0
34325040,07:20:11,07:20:11,1457,4,,,,1188.64,0
34325040,07:21:16,07:21:16,1458,5,,,,1423.36,0
34325040,07:22:08,07:22:08,1459,6,,,,1664.44,0
34325040,07:23:25,07:23:25,1460,7,,,,1980.58,0
34325040,07:24:04,07:24:04,1461,8,,,,2182.48,0
34325040,07:25:29,07:25:29,1468,9,,,,2638.87,0
34325040,07:26:00,07:26:00,7760,10,,,,2809.36,0
34325040,07:27:00,07:27:00,1470,11,,,,3094.96,
34325040,07:28:47,07:28:47,1248,12,,,,3608.48,0
34325040,07:29:28,07:29:28,1249,13,,,,3786.88,0
34325040,07:30:01,07:30:01,1250,14,,,,3965.83,0
34325040,07:30:42,07:30:42,1251,15,,,,4179.48,0
34325040,07:31:22,07:31:22,1225,16,,,,4370.25,0
34325040,07:32:59,07:32:59,1226,17,,,,4833.15,0
34325040,07:33:28,07:33:28,1227,18,,,,4963.69,0
34325040,07:34:00,07:34:00,6627,19,,,,5123.88,
34325040,07:35:09,07:35:09,1229,20,,,,5453.47,0
34325040,07:35:56,07:35:56,10386,21,,,,5684.41,0
34325040,07:37:01,07:37:01,1232,22,,,,5986.55,0
34325040,07:37:52,07:37:52,9568,23,,,,6237.14,0
34325040,07:38:44,07:38:44,10384,24,,,,6505.26,0
34325040,07:39:28,07:39:28,1236,25,,,,6718.77,0
34325040,07:40:22,07:40:22,1237,26,,,,6942.48,0
34325040,07:41:19,07:41:19,1238,27,,,,7201.1,0
34325040,07:43:21,07:43:21,1239,28,,,,7639.04,0
34325040,07:44:00,07:44:00,8640,29,,,,7821.05,
34325040,07:44:54,07:44:54,8669,30,,,,7987.83,0
34325040,07:46:08,07:46:08,1242,31,,,,8175.72,0
34325040,07:47:36,07:47:36,1244,32,,,,8462.02,0
34325040,07:48:51,07:48:51,1245,33,,,,8703.26,0
34325040,07:50:10,07:50:10,1246,34,,,,8955.69,0
34325040,07:51:00,07:51:00,9833,35,,,,9105.45,
34325040,07:55:12,07:55:12,2658,36,,,,9758.11,0
34325040,07:56:32,07:56:32,2659,37,,,,9978.27,0
34325040,07:58:00,07:58:00,9868,38,,1,,10262.76,
34325050,07:17:00,07:17:00,9872,1,,,1,0,
34325050,07:18:00,07:18:00,9961,2,,,,487.13,
34325050,07:19:22,07:19:22,1456,3,,,,940.96,0
34325050,07:20:11,07:20:11,1457,4,,,,1188.64,0
34325050,07:21:16,07:21:16,1458,5,,,,1423.36,0
34325050,07:22:08,07:22:08,1459,6,,,,1664.44,0
34325050,07:23:25,07:23:25,1460,7,,,,1980.58,0
34325050,07:24:04,07:24:04,1461,8,,,,2182.48,0
34325050,07:25:29,07:25:29,1468,9,,,,2638.87,0
34325050,07:26:00,07:26:00,7760,10,,,,2809.36,0
34325050,07:27:00,07:27:00,1470,11,,,,3094.96,
34325050,07:28:47,07:28:47,1248,12,,,,3608.48,0
34325050,07:29:28,07:29:28,1249,13,,,,3786.88,0
34325050,07:30:01,07:30:01,1250,14,,,,3965.83,0
34325050,07:30:42,07:30:42,1251,15,,,,4179.48,0
34325050,07:31:22,07:31:22,1225,16,,,,4370.25,0
34325050,07:32:59,07:32:59,1226,17,,,,4833.15,0
34325050,07:33:28,07:33:28,1227,18,,,,4963.69,0
34325050,07:34:00,07:34:00,6627,19,,,,5123.88,
34325050,07:35:09,07:35:09,1229,20,,,,5453.47,0
34325050,07:35:56,07:35:56,10386,21,,,,5684.41,0
34325050,07:37:01,07:37:01,1232,22,,,,5986.55,0
34325050,07:37:52,07:37:52,9568,23,,,,6237.14,0
34325050,07:38:44,07:38:44,10384,24,,,,6505.26,0
34325050,07:39:28,07:39:28,1236,25,,,,6718.77,0
34325050,07:40:22,07:40:22,1237,26,,,,6942.48,0
34325050,07:41:19,07:41:19,1238,27,,,,7201.1,0
34325050,07:43:21,07:43:21,1239,28,,,,7639.04,0
34325050,07:44:00,07:44:00,8640,29,,,,7821.05,
34325050,07:44:54,07:44:54,8669,30,,,,7987.83,0
34325050,07:46:08,07:46:08,1242,31,,,,8175.72,0
34325050,07:47:36,07:47:36,1244,32,,,,8462.02,0
34325050,07:48:51,07:48:51,1245,33,,,,8703.26,0
34325050,07:50:10,07:50:10,1246,34,,,,8955.69,0
34325050,07:51:00,07:51:00,9833,35,,,,9105.45,
34325050,07:55:12,07:55:12,2658,36,,,,9758.11,0
34325050,07:56:32,07:56:32,2659,37,,,,9978.27,0
34325050,07:58:00,07:58:00,9868,38,,1,,10262.76,
34325060,07:17:00,07:17:00,9872,1,,,1,0,
34325060,07:18:00,07:18:00,9961,2,,,,487.13,
34325060,07:19:22,07:19:22,1456,3,,,,940.96,0
34325060,07:20:11,07:20:11,1457,4,,,,1188.64,0
34325060,07:21:16,07:21:16,1458,5,,,,1423.36,0
34325060,07:22:08,07:22:08,1459,6,,,,1664.44,0
34325060,07:23:25,07:23:25,1460,7,,,,1980.58,0
34325060,07:24:04,07:24:04,1461,8,,,,2182.48,0
34325060,07:25:29,07:25:29,1468,9,,,,2638.87,0
34325060,07:26:00,07:26:00,7760,10,,,,2809.36,0
34325060,07:27:00,07:27:00,1470,11,,,,3094.96,
34325060,07:28:47,07:28:47,1248,12,,,,3608.48,0
34325060,07:29:28,07:29:28,1249,13,,,,3786.88,0
34325060,07:30:01,07:30:01,1250,14,,,,3965.83,0
34325060,07:30:42,07:30:42,1251,15,,,,4179.48,0
34325060,07:31:22,07:31:22,1225,16,,,,4370.25,0
34325060,07:32:59,07:32:59,1226,17,,,,4833.15,0
34325060,07:33:28,07:33:28,1227,18,,,,4963.69,0
34325060,07:34:00,07:34:00,6627,19,,,,5123.88,
34325060,07:35:09,07:35:09,1229,20,,,,5453.47,0
34325060,07:35:56,07:35:56,10386,21,,,,5684.41,0
34325060,07:37:01,07:37:01,1232,22,,,,5986.55,0
34325060,07:37:52,07:37:52,9568,23,,,,6237.14,0
34325060,07:38:44,07:38:44,10384,24,,,,6505.26,0
34325060,07:39:28,07:39:28,1236,25,,,,6718.77,0
34325060,07:40:22,07:40:22,1237,26,,,,6942.48,0
34325060,07:41:19,07:41:19,1238,27,,,,7201.1,0
34325060,07:43:21,07:43:21,1239,28,,,,7639.04,0
34325060,07:44:00,07:44:00,8640,29,,,,7821.05,
34325060,07:44:54,07:44:54,8669,30,,,,7987.83,0
34325060,07:46:08,07:46:08,1242,31,,,,8175.72,0
34325060,07:47:36,07:47:36,1244,32,,,,8462.02,0
34325060,07:48:51,07:48:51,1245,33,,,,8703.26,0
34325060,07:50:10,07:50:10,1246,34,,,,8955.69,0
34325060,07:51:00,07:51:00,9833,35,,,,9105.45,
34325060,07:55:12,07:55:12,2658,36,,,,9758.11,0
34325060,07:56:32,07:56:32,2659,37,,,,9978.27,0
34325060,07:58:00,07:58:00,9868,38,,1,,10262.76,
35144100,08:15:00,08:15:00,9872,1,,,1,0,
35144100,08:16:00,08:16:00,9961,2,,,,487.13,
35144100,08:17:22,08:17:22,1456,3,,,,940.96,0
35144100,08:18:11,08:18:11,1457,4,,,,1188.64,0
35144100,08:19:16,08:19:16,1458,5,,,,1423.36,0
35144100,08:20:08,08:20:08,1459,6,,,,1664.44,0
35144100,08:21:25,08:21:25,1460,7,,,,1980.58,0
35144100,08:22:04,08:22:04,1461,8,,,,2182.48,0
35144100,08:23:29,08:23:29,1468,9,,,,2638.87,0
35144100,08:24:00,08:24:00,7760,10,,,,2809.36,0
35144100,08:25:00,08:25:00,1470,11,,,,3094.96,
35144100,08:27:03,08:27:03,1248,12,,,,3608.48,0
35144100,08:27:49,08:27:49,1249,13,,,,3786.88,0
35144100,08:28:27,08:28:27,1250,14,,,,3965.83,0
35144100,08:29:14,08:29:14,1251,15,,,,4179.48,0
35144100,08:30:00,08:30:00,1225,16,,,,4370.25,0
35144100,08:31:50,08:31:50,1226,17,,,,4833.15,0
35144100,08:32:24,08:32:24,1227,18,,,,4963.69,0
35144100,08:33:00,08:33:00,6627,19,,,,5123.88,
35144100,08:34:09,08:34:09,1229,20,,,,5453.47,0
35144100,08:34:56,08:34:56,10386,21,,,,5684.41,0
35144100,08:36:01,08:36:01,1232,22,,,,5986.55,0
35144100,08:36:52,08:36:52,9568,23,,,,6237.14,0
35144100,08:37:44,08:37:44,10384,24,,,,6505.26,0
35144100,08:38:28,08:38:28,1236,25,,,,6718.77,0
35144100,08:39:22,08:39:22,1237,26,,,,6942.48,0
35144100,08:40:19,08:40:19,1238,27,,,,7201.1,0
35144100,08:42:21,08:42:21,1239,28,,,,7639.04,0
35144100,08:43:00,08:43:00,8640,29,,,,7821.05,
35144100,08:44:01,08:44:01,8669,30,,,,7987.83,0
35144100,08:45:27,08:45:27,1242,31,,,,8175.72,0
35144100,08:47:07,08:47:07,1244,32,,,,8462.02,0
35144100,08:48:32,08:48:32,1245,33,,,,8703.26,0
35144100,08:50:02,08:50:02,1246,34,,,,8955.69,0
35144100,08:51:00,08:51:00,9833,35,,,,9105.45,
35144100,08:55:48,08:55:48,2658,36,,,,9758.11,0
35144100,08:57:19,08:57:19,2659,37,,,,9978.27,0
35144100,08:59:00,08:59:00,9868,38,,1,,10262.76,
35315100,16:27:00,16:27:00,9872,1,,,1,0,
35315100,16:28:00,16:28:00,9961,2,,,,487.13,
35315100,16:29:13,16:29:13,1456,3,,,,940.96,0
35315100,16:29:57,16:29:57,1457,4,,,,1188.64,0
35315100,16:30:54,16:30:54,1458,5,,,,1423.36,0
35315100,16:31:40,16:31:40,1459,6,,,,1664.44,0
35315100,16:32:49,16:32:49,1460,7,,,,1980.58,0
35315100,16:33:23,16:33:23,1461,8,,,,2182.48,0
35315100,16:34:39,16:34:39,1468,9,,,,2638.87,0
35315100,16:35:07,16:35:07,7760,10,,,,2809.36,0
35315100,16:36:00,16:36:00,1470,11,,,,3094.96,
35315100,16:38:18,16:38:18,1248,12,,,,3608.48,0
35315100,16:39:10,16:39:10,1249,13,,,,3786.88,0
35315100,16:39:53,16:39:53,1250,14,,,,3965.83,0
35315100,16:40:45,16:40:45,1251,15,,,,4179.48,0
35315100,16:41:37,16:41:37,1225,16,,,,4370.25,0
35315100,16:43:42,16:43:42,1226,17,,,,4833.15,0
35315100,16:44:19,16:44:19,1227,18,,,,4963.69,0
35315100,16:45:00,16:45:00,6627,19,,,,5123.88,
35315100,16:46:37,16:46:37,1229,20,,,,5453.47,0
35315100,16:47:42,16:47:42,10386,21,,,,5684.41,0
35315100,16:49:13,16:49:13,1232,22,,,,5986.55,0
35315100,16:50:25,16:50:25,9568,23,,,,6237.14,0
35315100,16:51:38,16:51:38,10384,24,,,,6505.26,0
35315100,16:52:39,16:52:39,1236,25,,,,6718.77,0
35315100,16:53:55,16:53:55,1237,26,,,,6942.48,0
35315100,16:55:15,16:55:15,1238,27,,,,7201.1,0
35315100,16:58:05,16:58:05,1239,28,,,,7639.04,0
35315100,16:59:00,16:59:00,8640,29,,,,7821.05,
35315100,17:00:17,17:00:17,8669,30,,,,7987.83,0
35315100,17:02:04,17:02:04,1242,31,,,,8175.72,0
35315100,17:04:08,17:04:08,1244,32,,,,8462.02,0
35315100,17:05:55,17:05:55,1245,33,,,,8703.26,0
35315100,17:07:48,17:07:48,1246,34,,,,8955.69,0
35315100,17:09:00,17:09:00,9833,35,,,,9105.45,
35315100,17:15:00,17:15:00,2658,36,,,,9758.11,0
35315100,17:16:54,17:16:54,2659,37,,,,9978.27,0
35315100,17:19:00,17:19:00,9868,38,,1,,10262.76,
35998020,17:25:00,17:25:00,9872,1,,,1,0,
35998020,17:26:00,17:26:00,9961,2,,,,487.13,
35998020,17:27:13,17:27:13,1456,3,,,,940.96,0
35998020,17:27:57,17:27:57,1457,4,,,,1188.64,0
35998020,17:28:54,17:28:54,1458,5,,,,1423.36,0
35998020,17:29:40,17:29:40,1459,6,,,,1664.44,0
35998020,17:30:49,17:30:49,1460,7,,,,1980.58,0
35998020,17:31:23,17:31:23,1461,8,,,,2182.48,0
35998020,17:32:39,17:32:39,1468,9,,,,2638.87,0
35998020,17:33:07,17:33:07,7760,10,,,,2809.36,0
35998020,17:34:00,17:34:00,1470,11,,,,3094.96,
35998020,17:36:03,17:36:03,1248,12,,,,3608.48,0
35998020,17:36:49,17:36:49,1249,13,,,,3786.88,0
35998020,17:37:27,17:37:27,1250,14,,,,3965.83,0
35998020,17:38:14,17:38:14,1251,15,,,,4179.48,0
35998020,17:39:00,17:39:00,1225,16,,,,4370.25,0
35998020,17:40:50,17:40:50,1226,17,,,,4833.15,0
35998020,17:41:24,17:41:24,1227,18,,,,4963.69,0
35998020,17:42:00,17:42:00,6627,19,,,,5123.88,
35998020,17:43:16,17:43:16,1229,20,,,,5453.47,0
35998020,17:44:08,17:44:08,10386,21,,,,5684.41,0
35998020,17:45:19,17:45:19,1232,22,,,,5986.55,0
35998020,17:46:16,17:46:16,9568,23,,,,6237.14,0
35998020,17:47:12,17:47:12,10384,24,,,,6505.26,0
35998020,17:48:01,17:48:01,1236,25,,,,6718.77,0
35998020,17:49:01,17:49:01,1237,26,,,,6942.48,0
35998020,17:50:03,17:50:03,1238,27,,,,7201.1,0
35998020,17:52:17,17:52:17,1239,28,,,,7639.04,0
35998020,17:53:00,17:53:00,8640,29,,,,7821.05,
35998020,17:54:17,17:54:17,8669,30,,,,7987.83,0
35998020,17:56:04,17:56:04,1242,31,,,,8175.72,0
35998020,17:58:08,17:58:08,1244,32,,,,8462.02,0
35998020,17:59:55,17:59:55,1245,33,,,,8703.26,0
35998020,18:01:48,18:01:48,1246,34,,,,8955.69,0
35998020,18:03:00,18:03:00,9833,35,,,,9105.45,
35998020,18:08:24,18:08:24,2658,36,,,,9758.11,0
35998020,18:10:06,18:10:06,2659,37,,,,9978.27,0
35998020,18:12:00,18:12:00,9868,38,,1,,10262.76,
35998030,17:25:00,17:25:00,9872,1,,,1,0,
35998030,17:26:00,17:26:00,9961,2,,,,487.13,
35998030,17:27:13,17:27:13,1456,3,,,,940.96,0
35998030,17:27:57,17:27:57,1457,4,,,,1188.64,0
35998030,17:28:54,17:28:54,1458,5,,,,1423.36,0
35998030,17:29:40,17:29:40,1459,6,,,,1664.44,0
35998030,17:30:49,17:30:49,1460,7,,,,1980.58,0
35998030,17:31:23,17:31:23,1461,8,,,,2182.48,0
35998030,17:32:39,17:32:39,1468,9,,,,2638.87,0
35998030,17:33:07,17:33:07,7760,10,,,,2809.36,0
35998030,17:34:00,17:34:00,1470,11,,,,3094.96,
35998030,17:36:03,17:36:03,1248,12,,,,3608.48,0
35998030,17:36:49,17:36:49,1249,13,,,,3786.88,0
35998030,17:37:27,17:37:27,1250,14,,,,3965.83,0
35998030,17:38:14,17:38:14,1251,15,,,,4179.48,0
35998030,17:39:00,17:39:00,1225,16,,,,4370.25,0
35998030,17:40:50,17:40:50,1226,17,,,,4833.15,0
35998030,17:41:24,17:41:24,1227,18,,,,4963.69,0
35998030,17:42:00,17:42:00,6627,19,,,,5123.88,
35998030,17:43:16,17:43:16,1229,20,,,,5453.47,0
35998030,17:44:08,17:44:08,10386,21,,,,5684.41,0
35998030,17:45:19,17:45:19,1232,22,,,,5986.55,0
35998030,17:46:16,17:46:16,9568,23,,,,6237.14,0
35998030,17:47:12,17:47:12,10384,24,,,,6505.26,0
35998030,17:48:01,17:48:01,1236,25,,,,6718.77,0
35998030,17:49:01,17:49:01,1237,26,,,,6942.48,0
35998030,17:50:03,17:50:03,1238,27,,,,7201.1,0
35998030,17:52:17,17:52:17,1239,28,,,,7639.04,0
35998030,17:53:00,17:53:00,8640,29,,,,7821.05,
35998030,17:54:17,17:54:17,8669,30,,,,7987.83,0
35998030,17:56:04,17:56:04,1242,31,,,,8175.72,0
35998030,17:58:08,17:58:08,1244,32,,,,8462.02,0
35998030,17:59:55,17:59:55,1245,33,,,,8703.26,0
35998030,18:01:48,18:01:48,1246,34,,,,8955.69,0
35998030,18:03:00,18:03:00,9833,35,,,,9105.45,
35998030,18:08:24,18:08:24,2658,36,,,,9758.11,0
35998030,18:10:06,18:10:06,2659,37,,,,9978.27,0
35998030,18:12:00,18:12:00,9868,38,,1,,10262.76,
35998040,17:25:00,17:25:00,9872,1,,,1,0,
35998040,17:26:00,17:26:00,9961,2,,,,487.13,
35998040,17:27:13,17:27:13,1456,3,,,,940.96,0
35998040,17:27:57,17:27:57,1457,4,,,,1188.64,0
35998040,17:28:54,17:28:54,1458,5,,,,1423.36,0
35998040,17:29:40,17:29:40,1459,6,,,,1664.44,0
35998040,17:30:49,17:30:49,1460,7,,,,1980.58,0
35998040,17:31:23,17:31:23,1461,8,,,,2182.48,0
35998040,17:32:39,17:32:39,1468,9,,,,2638.87,0
35998040,17:33:07,17:33:07,7760,10,,,,2809.36,0
35998040,17:34:00,17:34:00,1470,11,,,,3094.96,
35998040,17:36:03,17:36:03,1248,12,,,,3608.48,0
35998040,17:36:49,17:36:49,1249,13,,,,3786.88,0
35998040,17:37:27,17:37:27,1250,14,,,,3965.83,0
35998040,17:38:14,17:38:14,1251,15,,,,4179.48,0
35998040,17:39:00,17:39:00,1225,16,,,,4370.25,0
35998040,17:40:50,17:40:50,1226,17,,,,4833.15,0
35998040,17:41:24,17:41:24,1227,18,,,,4963.69,0
35998040,17:42:00,17:42:00,6627,19,,,,5123.88,
35998040,17:43:16,17:43:16,1229,20,,,,5453.47,0
35998040,17:44:08,17:44:08,10386,21,,,,5684.41,0
35998040,17:45:19,17:45:19,1232,22,,,,5986.55,0
35998040,17:46:16,17:46:16,9568,23,,,,6237.14,0
35998040,17:47:12,17:47:12,10384,24,,,,6505.26,0
35998040,17:48:01,17:48:01,1236,25,,,,6718.77,0
35998040,17:49:01,17:49:01,1237,26,,,,6942.48,0
35998040,17:50:03,17:50:03,1238,27,,,,7201.1,0
35998040,17:52:17,17:52:17,1239,28,,,,7639.04,0
35998040,17:53:00,17:53:00,8640,29,,,,7821.05,
35998040,17:54:17,17:54:17,8669,30,,,,7987.83,0
35998040,17:56:04,17:56:04,1242,31,,,,8175.72,0
35998040,17:58:08,17:58:08,1244,32,,,,8462.02,0
35998040,17:59:55,17:59:55,1245,33,,,,8703.26,0
35998040,18:01:48,18:01:48,1246,34,,,,8955.69,0
35998040,18:03:00,18:03:00,9833,35,,,,9105.45,
35998040,18:08:24,18:08:24,2658,36,,,,9758.11,0
35998040,18:10:06,18:10:06,2659,37,,,,9978.27,0
35998040,18:12:00,18:12:00,9868,38,,1,,10262.76,
35998050,17:25:00,17:25:00,9872,1,,,1,0,
35998050,17:26:00,17:26:00,9961,2,,,,487.13,
35998050,17:27:13,17:27:13,1456,3,,,,940.96,0
35998050,17:27:57,17:27:57,1457,4,,,,1188.64,0
35998050,17:28:54,17:28:54,1458,5,,,,1423.36,0
35998050,17:29:40,17:29:40,1459,6,,,,1664.44,0
35998050,17:30:49,17:30:49,1460,7,,,,1980.58,0
35998050,17:31:23,17:31:23,1461,8,,,,2182.48,0
35998050,17:32:39,17:32:39,1468,9,,,,2638.87,0
35998050,17:33:07,17:33:07,7760,10,,,,2809.36,0
35998050,17:34:00,17:34:00,1470,11,,,,3094.96,
35998050,17:36:03,17:36:03,1248,12,,,,3608.48,0
35998050,17:36:49,17:36:49,1249,13,,,,3786.88,0
35998050,17:37:27,17:37:27,1250,14,,,,3965.83,0
35998050,17:38:14,17:38:14,1251,15,,,,4179.48,0
35998050,17:39:00,17:39:00,1225,16,,,,4370.25,0
35998050,17:40:50,17:40:50,1226,17,,,,4833.15,0
35998050,17:41:24,17:41:24,1227,18,,,,4963.69,0
35998050,17:42:00,17:42:00,6627,19,,,,5123.88,
35998050,17:43:16,17:43:16,1229,20,,,,5453.47,0
35998050,17:44:08,17:44:08,10386,21,,,,5684.41,0
35998050,17:45:19,17:45:19,1232,22,,,,5986.55,0
35998050,17:46:16,17:46:16,9568,23,,,,6237.14,0
35998050,17:47:12,17:47:12,10384,24,,,,6505.26,0
35998050,17:48:01,17:48:01,1236,25,,,,6718.77,0
35998050,17:49:01,17:49:01,1237,26,,,,6942.48,0
35998050,17:50:03,17:50:03,1238,27,,,,7201.1,0
35998050,17:52:17,17:52:17,1239,28,,,,7639.04,0
35998050,17:53:00,17:53:00,8640,29,,,,7821.05,
35998050,17:54:17,17:54:17,8669,30,,,,7987.83,0
35998050,17:56:04,17:56:04,1242,31,,,,8175.72,0
35998050,17:58:08,17:58:08,1244,32,,,,8462.02,0
35998050,17:59:55,17:59:55,1245,33,,,,8703.26,0
35998050,18:01:48,18:01:48,1246,34,,,,8955.69,0
35998050,18:03:00,18:03:00,9833,35,,,,9105.45,
35998050,18:08:24,18:08:24,2658,36,,,,9758.11,0
35998050,18:10:06,18:10:06,2659,37,,,,9978.27,0
35998050,18:12:00,18:12:00,9868,38,,1,,10262.76,
35998060,17:25:00,17:25:00,9872,1,,,1,0,
35998060,17:26:00,17:26:00,9961,2,,,,487.13,
35998060,17:27:13,17:27:13,1456,3,,,,940.96,0
35998060,17:27:57,17:27:57,1457,4,,,,1188.64,0
35998060,17:28:54,17:28:54,1458,5,,,,1423.36,0
35998060,17:29:40,17:29:40,1459,6,,,,1664.44,0
35998060,17:30:49,17:30:49,1460,7,,,,1980.58,0
35998060,17:31:23,17:31:23,1461,8,,,,2182.48,0
35998060,17:32:39,17:32:39,1468,9,,,,2638.87,0
35998060,17:33:07,17:33:07,7760,10,,,,2809.36,0
35998060,17:34:00,17:34:00,1470,11,,,,3094.96,
35998060,17:36:03,17:36:03,1248,12,,,,3608.48,0
35998060,17:36:49,17:36:49,1249,13,,,,3786.88,0
35998060,17:37:27,17:37:27,1250,14,,,,3965.83,0
35998060,17:38:14,17:38:14,1251,15,,,,4179.48,0
35998060,17:39:00,17:39:00,1225,16,,,,4370.25,0
35998060,17:40:50,17:40:50,1226,17,,,,4833.15,0
35998060,17:41:24,17:41:24,1227,18,,,,4963.69,0
35998060,17:42:00,17:42:00,6627,19,,,,5123.88,
35998060,17:43:16,17:43:16,1229,20,,,,5453.47,0
35998060,17:44:08,17:44:08,10386,21,,,,5684.41,0
35998060,17:45:19,17:45:19,1232,22,,,,5986.55,0
35998060,17:46:16,17:46:16,9568,23,,,,6237.14,0
35998060,17:47:12,17:47:12,10384,24,,,,6505.26,0
35998060,17:48:01,17:48:01,1236,25,,,,6718.77,0
35998060,17:49:01,17:49:01,1237,26,,,,6942.48,0
35998060,17:50:03,17:50:03,1238,27,,,,7201.1,0
35998060,17:52:17,17:52:17,1239,28,,,,7639.04,0
35998060,17:53:00,17:53:00,8640,29,,,,7821.05,
35998060,17:54:17,17:54:17,8669,30,,,,7987.83,0
35998060,17:56:04,17:56:04,1242,31,,,,8175.72,0
35998060,17:58:08,17:58:08,1244,32,,,,8462.02,0
35998060,17:59:55,17:59:55,1245,33,,,,8703.26,0
35998060,18:01:48,18:01:48,1246,34,,,,8955.69,0
35998060,18:03:00,18:03:00,9833,35,,,,9105.45,
35998060,18:08:24,18:08:24,2658,36,,,,9758.11,0
35998060,18:10:06,18:10:06,2659,37,,,,9978.27,0
35998060,18:12:00,18:12:00,9868,38,,1,,10262.76,
3631100,06:03:00,06:03:00,9872,1,,,1,0,
3631100,06:04:00,06:04:00,9961,2,,,,487.13,
3631100,06:04:55,06:04:55,1456,3,,,,940.96,0
3631100,06:05:27,06:05:27,1457,4,,,,1188.64,0
3631100,06:06:10,06:06:10,1458,5,,,,1423.36,0
3631100,06:06:45,06:06:45,1459,6,,,,1664.44,0
3631100,06:07:37,06:07:37,1460,7,,,,1980.58,0
3631100,06:08:02,06:08:02,1461,8,,,,2182.48,0
3631100,06:08:59,06:08:59,1468,9,,,,2638.87,0
3631100,06:09:20,06:09:20,7760,10,,,,2809.36,0
3631100,06:10:00,06:10:00,1470,11,,,,3094.96,
3631100,06:11:32,06:11:32,1248,12,,,,3608.48,0
3631100,06:12:07,06:12:07,1249,13,,,,3786.88,0
3631100,06:12:35,06:12:35,1250,14,,,,3965.83,0
3631100,06:13:10,06:13:10,1251,15,,,,4179.48,0
3631100,06:13:45,06:13:45,1225,16,,,,4370.25,0
3631100,06:15:08,06:15:08,1226,17,,,,4833.15,0
3631100,06:15:33,06:15:33,1227,18,,,,4963.69,0
3631100,06:16:00,06:16:00,6627,19,,,,5123.88,
3631100,06:16:55,06:16:55,1229,20,,,,5453.47,0
3631100,06:17:33,06:17:33,10386,21,,,,5684.41,0
3631100,06:18:24,06:18:24,1232,22,,,,5986.55,0
3631100,06:19:06,06:19:06,9568,23,,,,6237.14,0
3631100,06:19:47,06:19:47,10384,24,,,,6505.26,0
3631100,06:20:22,06:20:22,1236,25,,,,6718.77,0
3631100,06:21:06,06:21:06,1237,26,,,,6942.48,0
3631100,06:21:51,06:21:51,1238,27,,,,7201.1,0
3631100,06:23:28,06:23:28,1239,28,,,,7639.04,0
3631100,06:24:00,06:24:00,8640,29,,,,7821.05,
3631100,06:24:46,06:24:46,8669,30,,,,7987.83,0
3631100,06:25:50,06:25:50,1242,31,,,,8175.72,0
3631100,06:27:05,06:27:05,1244,32,,,,8462.02,0
3631100,06:28:09,06:28:09,1245,33,,,,8703.26,0
3631100,06:29:17,06:29:17,1246,34,,,,8955.69,0
3631100,06:30:00,06:30:00,9833,35,,,,9105.45,
3631100,06:34:12,06:34:12,2658,36,,,,9758.11,0
3631100,06:35:32,06:35:32,2659,37,,,,9978.27,0
3631100,06:37:00,06:37:00,9868,38,,1,,10262.76,
4082020,15:38:00,15:38:00,9872,1,,,1,0,
4082020,15:39:00,15:39:00,9961,2,,,,487.13,
4082020,15:40:13,15:40:13,1456,3,,,,940.96,0
4082020,15:40:57,15:40:57,1457,4,,,,1188.64,0
4082020,15:41:54,15:41:54,1458,5,,,,1423.36,0
4082020,15:42:40,15:42:40,1459,6,,,,1664.44,0
4082020,15:43:49,15:43:49,1460,7,,,,1980.58,0
4082020,15:44:23,15:44:23,1461,8,,,,2182.48,0
4082020,15:45:39,15:45:39,1468,9,,,,2638.87,0
4082020,15:46:07,15:46:07,7760,10,,,,2809.36,0
4082020,15:47:00,15:47:00,1470,11,,,,3094.96,
4082020,15:49:34,15:49:34,1248,12,,,,3608.48,0
4082020,15:50:31,15:50:31,1249,13,,,,3786.88,0
4082020,15:51:19,15:51:19,1250,14,,,,3965.83,0
4082020,15:52:17,15:52:17,1251,15,,,,4179.48,0
4082020,15:53:15,15:53:15,1225,16,,,,4370.25,0
4082020,15:55:33,15:55:33,1226,17,,,,4833.15,0
4082020,15:56:15,15:56:15,1227,18,,,,4963.69,0
4082020,15:57:00,15:57:00,6627,19,,,,5123.88,
4082020,15:58:37,15:58:37,1229,20,,,,5453.47,0
4082020,15:59:42,15:59:42,10386,21,,,,5684.41,0
4082020,16:01:13,16:01:13,1232,22,,,,5986.55,0
4082020,16:02:25,16:02:25,9568,23,,,,6237.14,0
4082020,16:03:38,16:03:38,10384,24,,,,6505.26,0
4082020,16:04:39,16:04:39,1236,25,,,,6718.77,0
4082020,16:05:55,16:05:55,1237,26,,,,6942.48,0
4082020,16:07:15,16:07:15,1238,27,,,,7201.1,0
4082020,16:10:05,16:10:05,1239,28,,,,7639.04,0
4082020,16:11:00,16:11:00,8640,29,,,,7821.05,
4082020,16:12:17,16:12:17,8669,30,,,,7987.83,0
4082020,16:14:04,16:14:04,1242,31,,,,8175.72,0
4082020,16:16:08,16:16:08,1244,32,,,,8462.02,0
4082020,16:17:55,16:17:55,1245,33,,,,8703.26,0
4082020,16:19:48,16:19:48,1246,34,,,,8955.69,0
4082020,16:21:00,16:21:00,9833,35,,,,9105.45,
4082020,16:27:00,16:27:00,2658,36,,,,9758.11,0
4082020,16:28:54,16:28:54,2659,37,,,,9978.27,0
4082020,16:31:00,16:31:00,9868,38,,1,,10262.76,
4082030,15:38:00,15:38:00,9872,1,,,1,0,
4082030,15:39:00,15:39:00,9961,2,,,,487.13,
4082030,15:40:13,15:40:13,1456,3,,,,940.96,0
4082030,15:40:57,15:40:57,1457,4,,,,1188.64,0
4082030,15:41:54,15:41:54,1458,5,,,,1423.36,0
4082030,15:42:40,15:42:40,1459,6,,,,1664.44,0
4082030,15:43:49,15:43:49,1460,7,,,,1980.58,0
4082030,15:44:23,15:44:23,1461,8,,,,2182.48,0
4082030,15:45:39,15:45:39,1468,9,,,,2638.87,0
4082030,15:46:07,15:46:07,7760,10,,,,2809.36,0
4082030,15:47:00,15:47:00,1470,11,,,,3094.96,
4082030,15:49:34,15:49:34,1248,12,,,,3608.48,0
4082030,15:50:31,15:50:31,1249,13,,,,3786.88,0
4082030,15:51:19,15:51:19,1250,14,,,,3965.83,0
4082030,15:52:17,15:52:17,1251,15,,,,4179.48,0
4082030,15:53:15,15:53:15,1225,16,,,,4370.25,0
4082030,15:55:33,15:55:33,1226,17,,,,4833.15,0
4082030,15:56:15,15:56:15,1227,18,,,,4963.69,0
4082030,15:57:00,15:57:00,6627,19,,,,5123.88,
4082030,15:58:37,15:58:37,1229,20,,,,5453.47,0
4082030,15:59:42,15:59:42,10386,21,,,,5684.41,0
4082030,16:01:13,16:01:13,1232,22,,,,5986.55,0
4082030,16:02:25,16:02:25,9568,23,,,,6237.14,0
4082030,16:03:38,16:03:38,10384,24,,,,6505.26,0
4082030,16:04:39,16:04:39,1236,25,,,,6718.77,0
4082030,16:05:55,16:05:55,1237,26,,,,6942.48,0
4082030,16:07:15,16:07:15,1238,27,,,,7201.1,0
4082030,16:10:05,16:10:05,1239,28,,,,7639.04,0
4082030,16:11:00,16:11:00,8640,29,,,,7821.05,
4082030,16:12:17,16:12:17,8669,30,,,,7987.83,0
4082030,16:14:04,16:14:04,1242,31,,,,8175.72,0
4082030,16:16:08,16:16:08,1244,32,,,,8462.02,0
4082030,16:17:55,16:17:55,1245,33,,,,8703.26,0
4082030,16:19:48,16:19:48,1246,34,,,,8955.69,0
4082030,16:21:00,16:21:00,9833,35,,,,9105.45,
4082030,16:27:00,16:27:00,2658,36,,,,9758.11,0
4082030,16:28:54,16:28:54,2659,37,,,,9978.27,0
4082030,16:31:00,16:31:00,9868,38,,1,,10262.76,
4082040,15:38:00,15:38:00,9872,1,,,1,0,
4082040,15:39:00,15:39:00,9961,2,,,,487.13,
4082040,15:40:13,15:40:13,1456,3,,,,940.96,0
4082040,15:40:57,15:40:57,1457,4,,,,1188.64,0
4082040,15:41:54,15:41:54,1458,5,,,,1423.36,0
4082040,15:42:40,15:42:40,1459,6,,,,1664.44,0
4082040,15:43:49,15:43:49,1460,7,,,,1980.58,0
4082040,15:44:23,15:44:23,1461,8,,,,2182.48,0
4082040,15:45:39,15:45:39,1468,9,,,,2638.87,0
4082040,15:46:07,15:46:07,7760,10,,,,2809.36,0
4082040,15:47:00,15:47:00,1470,11,,,,3094.96,
4082040,15:49:34,15:49:34,1248,12,,,,3608.48,0
4082040,15:50:31,15:50:31,1249,13,,,,3786.88,0
4082040,15:51:19,15:51:19,1250,14,,,,3965.83,0
4082040,15:52:17,15:52:17,1251,15,,,,4179.48,0
4082040,15:53:15,15:53:15,1225,16,,,,4370.25,0
4082040,15:55:33,15:55:33,1226,17,,,,4833.15,0
4082040,15:56:15,15:56:15,1227,18,,,,4963.69,0
4082040,15:57:00,15:57:00,6627,19,,,,5123.88,
4082040,15:58:37,15:58:37,1229,20,,,,5453.47,0
4082040,15:59:42,15:59:42,10386,21,,,,5684.41,0
4082040,16:01:13,16:01:13,1232,22,,,,5986.55,0
4082040,16:02:25,16:02:25,9568,23,,,,6237.14,0
4082040,16:03:38,16:03:38,10384,24,,,,6505.26,0
4082040,16:04:39,16:04:39,1236,25,,,,6718.77,0
4082040,16:05:55,16:05:55,1237,26,,,,6942.48,0
4082040,16:07:15,16:07:15,1238,27,,,,7201.1,0
4082040,16:10:05,16:10:05,1239,28,,,,7639.04,0
4082040,16:11:00,16:11:00,8640,29,,,,7821.05,
4082040,16:12:17,16:12:17,8669,30,,,,7987.83,0
4082040,16:14:04,16:14:04,1242,31,,,,8175.72,0
4082040,16:16:08,16:16:08,1244,32,,,,8462.02,0
4082040,16:17:55,16:17:55,1245,33,,,,8703.26,0
4082040,16:19:48,16:19:48,1246,34,,,,8955.69,0
4082040,16:21:00,16:21:00,9833,35,,,,9105.45,
4082040,16:27:00,16:27:00,2658,36,,,,9758.11,0
4082040,16:28:54,16:28:54,2659,37,,,,9978.27,0
4082040,16:31:00,16:31:00,9868,38,,1,,10262.76,
4082050,15:38:00,15:38:00,9872,1,,,1,0,
4082050,15:39:00,15:39:00,9961,2,,,,487.13,
4082050,15:40:13,15:40:13,1456,3,,,,940.96,0
4082050,15:40:57,15:40:57,1457,4,,,,1188.64,0
4082050,15:41:54,15:41:54,1458,5,,,,1423.36,0
4082050,15:42:40,15:42:40,1459,6,,,,1664.44,0
4082050,15:43:49,15:43:49,1460,7,,,,1980.58,0
4082050,15:44:23,15:44:23,1461,8,,,,2182.48,0
4082050,15:45:39,15:45:39,1468,9,,,,2638.87,0
4082050,15:46:07,15:46:07,7760,10,,,,2809.36,0
4082050,15:47:00,15:47:00,1470,11,,,,3094.96,
4082050,15:49:34,15:49:34,1248,12,,,,3608.48,0
4082050,15:50:31,15:50:31,1249,13,,,,3786.88,0
4082050,15:51:19,15:51:19,1250,14,,,,3965.83,0
4082050,15:52:17,15:52:17,1251,15,,,,4179.48,0
4082050,15:53:15,15:53:15,1225,16,,,,4370.25,0
4082050,15:55:33,15:55:33,1226,17,,,,4833.15,0
4082050,15:56:15,15:56:15,1227,18,,,,4963.69,0
4082050,15:57:00,15:57:00,6627,19,,,,5123.88,
4082050,15:58:37,15:58:37,1229,20,,,,5453.47,0
4082050,15:59:42,15:59:42,10386,21,,,,5684.41,0
4082050,16:01:13,16:01:13,1232,22,,,,5986.55,0
4082050,16:02:25,16:02:25,9568,23,,,,6237.14,0
4082050,16:03:38,16:03:38,10384,24,,,,6505.26,0
4082050,16:04:39,16:04:39,1236,25,,,,6718.77,0
4082050,16:05:55,16:05:55,1237,26,,,,6942.48,0
4082050,16:07:15,16:07:15,1238,27,,,,7201.1,0
4082050,16:10:05,16:10:05,1239,28,,,,7639.04,0
4082050,16:11:00,16:11:00,8640,29,,,,7821.05,
4082050,16:12:17,16:12:17,8669,30,,,,7987.83,0
4082050,16:14:04,16:14:04,1242,31,,,,8175.72,0
4082050,16:16:08,16:16:08,1244,32,,,,8462.02,0
4082050,16:17:55,16:17:55,1245,33,,,,8703.26,0
4082050,16:19:48,16:19:48,1246,34,,,,8955.69,0
4082050,16:21:00,16:21:00,9833,35,,,,9105.45,
4082050,16:27:00,16:27:00,2658,36,,,,9758.11,0
4082050,16:28:54,16:28:54,2659,37,,,,9978.27,0
4082050,16:31:00,16:31:00,9868,38,,1,,10262.76,
4082060,15:38:00,15:38:00,9872,1,,,1,0,
4082060,15:39:00,15:39:00,9961,2,,,,487.13,
4082060,15:40:13,15:40:13,1456,3,,,,940.96,0
4082060,15:40:57,15:40:57,1457,4,,,,1188.64,0
4082060,15:41:54,15:41:54,1458,5,,,,1423.36,0
4082060,15:42:40,15:42:40,1459,6,,,,1664.44,0
4082060,15:43:49,15:43:49,1460,7,,,,1980.58,0
4082060,15:44:23,15:44:23,1461,8,,,,2182.48,0
4082060,15:45:39,15:45:39,1468,9,,,,2638.87,0
4082060,15:46:07,15:46:07,7760,10,,,,2809.36,0
4082060,15:47:00,15:47:00,1470,11,,,,3094.96,
4082060,15:49:34,15:49:34,1248,12,,,,3608.48,0
4082060,15:50:31,15:50:31,1249,13,,,,3786.88,0
4082060,15:51:19,15:51:19,1250,14,,,,3965.83,0
4082060,15:52:17,15:52:17,1251,15,,,,4179.48,0
4082060,15:53:15,15:53:15,1225,16,,,,4370.25,0
4082060,15:55:33,15:55:33,1226,17,,,,4833.15,0
4082060,15:56:15,15:56:15,1227,18,,,,4963.69,0
4082060,15:57:00,15:57:00,6627,19,,,,5123.88,
4082060,15:58:37,15:58:37,1229,20,,,,5453.47,0
4082060,15:59:42,15:59:42,10386,21,,,,5684.41,0
4082060,16:01:13,16:01:13,1232,22,,,,5986.55,0
4082060,16:02:25,16:02:25,9568,23,,,,6237.14,0
4082060,16:03:38,16:03:38,10384,24,,,,6505.26,0
4082060,16:04:39,16:04:39,1236,25,,,,6718.77,0
4082060,16:05:55,16:05:55,1237,26,,,,6942.48,0
4082060,16:07:15,16:07:15,1238,27,,,,7201.1,0
4082060,16:10:05,16:10:05,1239,28,,,,7639.04,0
4082060,16:11:00,16:11:00,8640,29,,,,7821.05,
4082060,16:12:17,16:12:17,8669,30,,,,7987.83,0
4082060,16:14:04,16:14:04,1242,31,,,,8175.72,0
4082060,16:16:08,16:16:08,1244,32,,,,8462.02,0
4082060,16:17:55,16:17:55,1245,33,,,,8703.26,0
4082060,16:19:48,16:19:48,1246,34,,,,8955.69,0
4082060,16:21:00,16:21:00,9833,35,,,,9105.45,
4082060,16:27:00,16:27:00,2658,36,,,,9758.11,0
4082060,16:28:54,16:28:54,2659,37,,,,9978.27,0
4082060,16:31:00,16:31:00,9868,38,,1,,10262.76,
5202100,15:38:00,15:38:00,9872,1,,,1,0,
5202100,15:39:00,15:39:00,9961,2,,,,487.13,
5202100,15:40:13,15:40:13,1456,3,,,,940.96,0
5202100,15:40:57,15:40:57,1457,4,,,,1188.64,0
5202100,15:41:54,15:41:54,1458,5,,,,1423.36,0
5202100,15:42:40,15:42:40,1459,6,,,,1664.44,0
5202100,15:43:49,15:43:49,1460,7,,,,1980.58,0
5202100,15:44:23,15:44:23,1461,8,,,,2182.48,0
5202100,15:45:39,15:45:39,1468,9,,,,2638.87,0
5202100,15:46:07,15:46:07,7760,10,,,,2809.36,0
5202100,15:47:00,15:47:00,1470,11,,,,3094.96,
5202100,15:49:34,15:49:34,1248,12,,,,3608.48,0
5202100,15:50:31,15:50:31,1249,13,,,,3786.88,0
5202100,15:51:19,15:51:19,1250,14,,,,3965.83,0
5202100,15:52:17,15:52:17,1251,15,,,,4179.48,0
5202100,15:53:15,15:53:15,1225,16,,,,4370.25,0
5202100,15:55:33,15:55:33,1226,17,,,,4833.15,0
5202100,15:56:15,15:56:15,1227,18,,,,4963.69,0
5202100,15:57:00,15:57:00,6627,19,,,,5123.88,
5202100,15:58:37,15:58:37,1229,20,,,,5453.47,0
5202100,15:59:42,15:59:42,10386,21,,,,5684.41,0
5202100,16:01:13,16:01:13,1232,22,,,,5986.55,0
5202100,16:02:25,16:02:25,9568,23,,,,6237.14,0
5202100,16:03:38,16:03:38,10384,24,,,,6505.26,0
5202100,16:04:39,16:04:39,1236,25,,,,6718.77,0
5202100,16:05:55,16:05:55,1237,26,,,,6942.48,0
5202100,16:07:15,16:07:15,1238,27,,,,7201.1,0
5202100,16:10:05,16:10:05,1239,28,,,,7639.04,0
5202100,16:11:00,16:11:00,8640,29,,,,7821.05,
5202100,16:12:17,16:12:17,8669,30,,,,7987.83,0
5202100,16:14:04,16:14:04,1242,31,,,,8175.72,0
5202100,16:16:08,16:16:08,1244,32,,,,8462.02,0
5202100,16:17:55,16:17:55,1245,33,,,,8703.26,0
5202100,16:19:48,16:19:48,1246,34,,,,8955.69,0
5202100,16:21:00,16:21:00,9833,35,,,,9105.45,
5202100,16:27:00,16:27:00,2658,36,,,,9758.11,0
5202100,16:28:54,16:28:54,2659,37,,,,9978.27,0
5202100,16:31:00,16:31:00,9868,38,,1,,10262.76,
587020,08:44:00,08:44:00,9872,1,,,1,0,
587020,08:45:00,08:45:00,9961,2,,,,487.13,
587020,08:46:22,08:46:22,1456,3,,,,940.96,0
587020,08:47:11,08:47:11,1457,4,,,,1188.64,0
587020,08:48:16,08:48:16,1458,5,,,,1423.36,0
587020,08:49:08,08:49:08,1459,6,,,,1664.44,0
587020,08:50:25,08:50:25,1460,7,,,,1980.58,0
587020,08:51:04,08:51:04,1461,8,,,,2182.48,0
587020,08:52:29,08:52:29,1468,9,,,,2638.87,0
587020,08:53:00,08:53:00,7760,10,,,,2809.36,0
587020,08:54:00,08:54:00,1470,11,,,,3094.96,
587020,08:55:47,08:55:47,1248,12,,,,3608.48,0
587020,08:56:28,08:56:28,1249,13,,,,3786.88,0
587020,08:57:01,08:57:01,1250,14,,,,3965.83,0
587020,08:57:42,08:57:42,1251,15,,,,4179.48,0
587020,08:58:22,08:58:22,1225,16,,,,4370.25,0
587020,08:59:59,08:59:59,1226,17,,,,4833.15,0
587020,09:00:28,09:00:28,1227,18,,,,4963.69,0
587020,09:01:00,09:01:00,6627,19,,,,5123.88,
587020,09:02:09,09:02:09,1229,20,,,,5453.47,0
587020,09:02:56,09:02:56,10386,21,,,,5684.41,0
587020,09:04:01,09:04:01,1232,22,,,,5986.55,0
587020,09:04:52,09:04:52,9568,23,,,,6237.14,0
587020,09:05:44,09:05:44,10384,24,,,,6505.26,0
587020,09:06:28,09:06:28,1236,25,,,,6718.77,0
587020,09:07:22,09:07:22,1237,26,,,,6942.48,0
587020,09:08:19,09:08:19,1238,27,,,,7201.1,0
587020,09:10:21,09:10:21,1239,28,,,,7639.04,0
587020,09:11:00,09:11:00,8640,29,,,,7821.05,
587020,09:11:54,09:11:54,8669,30,,,,7987.83,0
587020,09:13:08,09:13:08,1242,31,,,,8175.72,0
587020,09:14:36,09:14:36,1244,32,,,,8462.02,0
587020,09:15:51,09:15:51,1245,33,,,,8703.26,0
587020,09:17:10,09:17:10,1246,34,,,,8955.69,0
587020,09:18:00,09:18:00,9833,35,,,,9105.45,
587020,09:22:48,09:22:48,2658,36,,,,9758.11,0
587020,09:24:19,09:24:19,2659,37,,,,9978.27,0
587020,09:26:00,09:26:00,9868,38,,1,,10262.76,
587030,08:44:00,08:44:00,9872,1,,,1,0,
587030,08:45:00,08:45:00,9961,2,,,,487.13,
587030,08:46:22,08:46:22,1456,3,,,,940.96,0
587030,08:47:11,08:47:11,1457,4,,,,1188.64,0
587030,08:48:16,08:48:16,1458,5,,,,1423.36,0
587030,08:49:08,08:49:08,1459,6,,,,1664.44,0
587030,08:50:25,08:50:25,1460,7,,,,1980.58,0
587030,08:51:04,08:51:04,1461,8,,,,2182.48,0
587030,08:52:29,08:52:29,1468,9,,,,2638.87,0
587030,08:53:00,08:53:00,7760,10,,,,2809.36,0
587030,08:54:00,08:54:00,1470,11,,,,3094.96,
587030,08:55:47,08:55:47,1248,12,,,,3608.48,0
587030,08:56:28,08:56:28,1249,13,,,,3786.88,0
587030,08:57:01,08:57:01,1250,14,,,,3965.83,0
587030,08:57:42,08:57:42,1251,15,,,,4179.48,0
587030,08:58:22,08:58:22,1225,16,,,,4370.25,0
587030,08:59:59,08:59:59,1226,17,,,,4833.15,0
587030,09:00:28,09:00:28,1227,18,,,,4963.69,0
587030,09:01:00,09:01:00,6627,19,,,,5123.88,
587030,09:02:09,09:02:09,1229,20,,,,5453.47,0
587030,09:02:56,09:02:56,10386,21,,,,5684.41,0
587030,09:04:01,09:04:01,1232,22,,,,5986.55,0
587030,09:04:52,09:04:52,9568,23,,,,6237.14,0
587030,09:05:44,09:05:44,10384,24,,,,6505.26,0
587030,09:06:28,09:06:28,1236,25,,,,6718.77,0
587030,09:07:22,09:07:22,1237,26,,,,6942.48,0
587030,09:08:19,09:08:19,1238,27,,,,7201.1,0
587030,09:10:21,09:10:21,1239,28,,,,7639.04,0
587030,09:11:00,09:11:00,8640,29,,,,7821.05,
587030,09:11:54,09:11:54,8669,30,,,,7987.83,0
587030,09:13:08,09:13:08,1242,31,,,,8175.72,0
587030,09:14:36,09:14:36,1244,32,,,,8462.02,0
587030,09:15:51,09:15:51,1245,33,,,,8703.26,0
587030,09:17:10,09:17:10,1246,34,,,,8955.69,0
587030,09:18:00,09:18:00,9833,35,,,,9105.45,
587030,09:22:48,09:22:48,2658,36,,,,9758.11,0
587030,09:24:19,09:24:19,2659,37,,,,9978.27,0
587030,09:26:00,09:26:00,9868,38,,1,,10262.76,
587040,08:44:00,08:44:00,9872,1,,,1,0,
587040,08:45:00,08:45:00,9961,2,,,,487.13,
587040,08:46:22,08:46:22,1456,3,,,,940.96,0
587040,08:47:11,08:47:11,1457,4,,,,1188.64,0
587040,08:48:16,08:48:16,1458,5,,,,1423.36,0
587040,08:49:08,08:49:08,1459,6,,,,1664.44,0
587040,08:50:25,08:50:25,1460,7,,,,1980.58,0
587040,08:51:04,08:51:04,1461,8,,,,2182.48,0
587040,08:52:29,08:52:29,1468,9,,,,2638.87,0
587040,08:53:00,08:53:00,7760,10,,,,2809.36,0
587040,08:54:00,08:54:00,1470,11,,,,3094.96,
587040,08:55:47,08:55:47,1248,12,,,,3608.48,0
587040,08:56:28,08:56:28,1249,13,,,,3786.88,0
587040,08:57:01,08:57:01,1250,14,,,,3965.83,0
587040,08:57:42,08:57:42,1251,15,,,,4179.48,0
587040,08:58:22,08:58:22,1225,16,,,,4370.25,0
587040,08:59:59,08:59:59,1226,17,,,,4833.15,0
587040,09:00:28,09:00:28,1227,18,,,,4963.69,0
587040,09:01:00,09:01:00,6627,19,,,,5123.88,
587040,09:02:09,09:02:09,1229,20,,,,5453.47,0
587040,09:02:56,09:02:56,10386,21,,,,5684.41,0
587040,09:04:01,09:04:01,1232,22,,,,5986.55,0
587040,09:04:52,09:04:52,9568,23,,,,6237.14,0
587040,09:05:44,09:05:44,10384,24,,,,6505.26,0
587040,09:06:28,09:06:28,1236,25,,,,6718.77,0
587040,09:07:22,09:07:22,1237,26,,,,6942.48,0
587040,09:08:19,09:08:19,1238,27,,,,7201.1,0
587040,09:10:21,09:10:21,1239,28,,,,7639.04,0
587040,09:11:00,09:11:00,8640,29,,,,7821.05,
587040,09:11:54,09:11:54,8669,30,,,,7987.83,0
587040,09:13:08,09:13:08,1242,31,,,,8175.72,0
587040,09:14:36,09:14:36,1244,32,,,,8462.02,0
587040,09:15:51,09:15:51,1245,33,,,,8703.26,0
587040,09:17:10,09:17:10,1246,34,,,,8955.69,0
587040,09:18:00,09:18:00,9833,35,,,,9105.45,
587040,09:22:48,09:22:48,2658,36,,,,9758.11,0
587040,09:24:19,09:24:19,2659,37,,,,9978.27,0
587040,09:26:00,09:26:00,9868,38,,1,,10262.76,
587050,08:44:00,08:44:00,9872,1,,,1,0,
587050,08:45:00,08:45:00,9961,2,,,,487.13,
587050,08:46:22,08:46:22,1456,3,,,,940.96,0
587050,08:47:11,08:47:11,1457,4,,,,1188.64,0
587050,08:48:16,08:48:16,1458,5,,,,1423.36,0
587050,08:49:08,08:49:08,1459,6,,,,1664.44,0
587050,08:50:25,08:50:25,1460,7,,,,1980.58,0
587050,08:51:04,08:51:04,1461,8,,,,2182.48,0
587050,08:52:29,08:52:29,1468,9,,,,2638.87,0
587050,08:53:00,08:53:00,7760,10,,,,2809.36,0
587050,08:54:00,08:54:00,1470,11,,,,3094.96,
587050,08:55:47,08:55:47,1248,12,,,,3608.48,0
587050,08:56:28,08:56:28,1249,13,,,,3786.88,0
587050,08:57:01,08:57:01,1250,14,,,,3965.83,0
587050,08:57:42,08:57:42,1251,15,,,,4179.48,0
587050,08:58:22,08:58:22,1225,16,,,,4370.25,0
587050,08:59:59,08:59:59,1226,17,,,,4833.15,0
587050,09:00:28,09:00:28,1227,18,,,,4963.69,0
587050,09:01:00,09:01:00,6627,19,,,,5123.88,
587050,09:02:09,09:02:09,1229,20,,,,5453.47,0
587050,09:02:56,09:02:56,10386,21,,,,5684.41,0
587050,09:04:01,09:04:01,1232,22,,,,5986.55,0
587050,09:04:52,09:04:52,9568,23,,,,6237.14,0
587050,09:05:44,09:05:44,10384,24,,,,6505.26,0
587050,09:06:28,09:06:28,1236,25,,,,6718.77,0
587050,09:07:22,09:07:22,1237,26,,,,6942.48,0
587050,09:08:19,09:08:19,1238,27,,,,7201.1,0
587050,09:10:21,09:10:21,1239,28,,,,7639.04,0
587050,09:11:00,09:11:00,8640,29,,,,7821.05,
587050,09:11:54,09:11:54,8669,30,,,,7987.83,0
587050,09:13:08,09:13:08,1242,31,,,,8175.72,0
587050,09:14:36,09:14:36,1244,32,,,,8462.02,0
587050,09:15:51,09:15:51,1245,33,,,,8703.26,0
587050,09:17:10,09:17:10,1246,34,,,,8955.69,0
587050,09:18:00,09:18:00,9833,35,,,,9105.45,
587050,09:22:48,09:22:48,2658,36,,,,9758.11,0
587050,09:24:19,09:24:19,2659,37,,,,9978.27,0
587050,09:26:00,09:26:00,9868,38,,1,,10262.76,
587060,08:44:00,08:44:00,9872,1,,,1,0,
587060,08:45:00,08:45:00,9961,2,,,,487.13,
587060,08:46:22,08:46:22,1456,3,,,,940.96,0
587060,08:47:11,08:47:11,1457,4,,,,1188.64,0
587060,08:48:16,08:48:16,1458,5,,,,1423.36,0
587060,08:49:08,08:49:08,1459,6,,,,1664.44,0
587060,08:50:25,08:50:25,1460,7,,,,1980.58,0
587060,08:51:04,08:51:04,1461,8,,,,2182.48,0
587060,08:52:29,08:52:29,1468,9,,,,2638.87,0
587060,08:53:00,08:53:00,7760,10,,,,2809.36,0
587060,08:54:00,08:54:00,1470,11,,,,3094.96,
587060,08:55:47,08:55:47,1248,12,,,,3608.48,0
587060,08:56:28,08:56:28,1249,13,,,,3786.88,0
587060,08:57:01,08:57:01,1250,14,,,,3965.83,0
587060,08:57:42,08:57:42,1251,15,,,,4179.48,0
587060,08:58:22,08:58:22,1225,16,,,,4370.25,0
587060,08:59:59,08:59:59,1226,17,,,,4833.15,0
587060,09:00:28,09:00:28,1227,18,,,,4963.69,0
587060,09:01:00,09:01:00,6627,19,,,,5123.88,
587060,09:02:09,09:02:09,1229,20,,,,5453.47,0
587060,09:02:56,09:02:56,10386,21,,,,5684.41,0
587060,09:04:01,09:04:01,1232,22,,,,5986.55,0
587060,09:04:52,09:04:52,9568,23,,,,6237.14,0
587060,09:05:44,09:05:44,10384,24,,,,6505.26,0
587060,09:06:28,09:06:28,1236,25,,,,6718.77,0
587060,09:07:22,09:07:22,1237,26,,,,6942.48,0
587060,09:08:19,09:08:19,1238,27,,,,7201.1,0
587060,09:10:21,09:10:21,1239,28,,,,7639.04,0
587060,09:11:00,09:11:00,8640,29,,,,7821.05,
587060,09:11:54,09:11:54,8669,30,,,,7987.83,0
587060,09:13:08,09:13:08,1242,31,,,,8175.72,0
587060,09:14:36,09:14:36,1244,32,,,,8462.02,0
587060,09:15:51,09:15:51,1245,33,,,,8703.26,0
587060,09:17:10,09:17:10,1246,34,,,,8955.69,0
587060,09:18:00,09:18:00,9833,35,,,,9105.45,
587060,09:22:48,09:22:48,2658,36,,,,9758.11,0
587060,09:24:19,09:24:19,2659,37,,,,9978.27,0
587060,09:26:00,09:26:00,9868,38,,1,,10262.76,
6151020,17:11:00,17:11:00,9872,1,,,1,0,
6151020,17:12:00,17:12:00,9961,2,,,,487.13,
6151020,17:13:13,17:13:13,1456,3,,,,940.96,0
6151020,17:13:57,17:13:57,1457,4,,,,1188.64,0
6151020,17:14:54,17:14:54,1458,5,,,,1423.36,0
6151020,17:15:40,17:15:40,1459,6,,,,1664.44,0
6151020,17:16:49,17:16:49,1460,7,,,,1980.58,0
6151020,17:17:23,17:17:23,1461,8,,,,2182.48,0
6151020,17:18:39,17:18:39,1468,9,,,,2638.87,0
6151020,17:19:07,17:19:07,7760,10,,,,2809.36,0
6151020,17:20:00,17:20:00,1470,11,,,,3094.96,
6151020,17:22:03,17:22:03,1248,12,,,,3608.48,0
6151020,17:22:49,17:22:49,1249,13,,,,3786.88,0
6151020,17:23:27,17:23:27,1250,14,,,,3965.83,0
6151020,17:24:14,17:24:14,1251,15,,,,4179.48,0
6151020,17:25:00,17:25:00,1225,16,,,,4370.25,0
6151020,17:26:50,17:26:50,1226,17,,,,4833.15,0
6151020,17:27:24,17:27:24,1227,18,,,,4963.69,0
6151020,17:28:00,17:28:00,6627,19,,,,5123.88,
6151020,17:29:23,17:29:23,1229,20,,,,5453.47,0
6151020,17:30:19,17:30:19,10386,21,,,,5684.41,0
6151020,17:31:37,17:31:37,1232,22,,,,5986.55,0
6151020,17:32:39,17:32:39,9568,23,,,,6237.14,0
6151020,17:33:41,17:33:41,10384,24,,,,6505.26,0
6151020,17:34:34,17:34:34,1236,25,,,,6718.77,0
6151020,17:35:39,17:35:39,1237,26,,,,6942.48,0
6151020,17:36:47,17:36:47,1238,27,,,,7201.1,0
6151020,17:39:13,17:39:13,1239,28,,,,7639.04,0
6151020,17:40:00,17:40:00,8640,29,,,,7821.05,
6151020,17:41:17,17:41:17,8669,30,,,,7987.83,0
6151020,17:43:04,17:43:04,1242,31,,,,8175.72,0
6151020,17:45:08,17:45:08,1244,32,,,,8462.02,0
6151020,17:46:55,17:46:55,1245,33,,,,8703.26,0
6151020,17:48:48,17:48:48,1246,34,,,,8955.69,0
6151020,17:50:00,17:50:00,9833,35,,,,9105.45,
6151020,17:55:24,17:55:24,2658,36,,,,9758.11,0
6151020,17:57:06,17:57:06,2659,37,,,,9978.27,0
6151020,17:59:00,17:59:00,9868,38,,1,,10262.76,
6151030,17:11:00,17:11:00,9872,1,,,1,0,
6151030,17:12:00,17:12:00,9961,2,,,,487.13,
6151030,17:13:13,17:13:13,1456,3,,,,940.96,0
6151030,17:13:57,17:13:57,1457,4,,,,1188.64,0
6151030,17:14:54,17:14:54,1458,5,,,,1423.36,0
6151030,17:15:40,17:15:40,1459,6,,,,1664.44,0
6151030,17:16:49,17:16:49,1460,7,,,,1980.58,0
6151030,17:17:23,17:17:23,1461,8,,,,2182.48,0
6151030,17:18:39,17:18:39,1468,9,,,,2638.87,0
6151030,17:19:07,17:19:07,7760,10,,,,2809.36,0
6151030,17:20:00,17:20:00,1470,11,,,,3094.96,
6151030,17:22:03,17:22:03,1248,12,,,,3608.48,0
6151030,17:22:49,17:22:49,1249,13,,,,3786.88,0
6151030,17:23:27,17:23:27,1250,14,,,,3965.83,0
6151030,17:24:14,17:24:14,1251,15,,,,4179.48,0
6151030,17:25:00,17:25:00,1225,16,,,,4370.25,0
6151030,17:26:50,17:26:50,1226,17,,,,4833.15,0
6151030,17:27:24,17:27:24,1227,18,,,,4963.69,0
6151030,17:28:00,17:28:00,6627,19,,,,5123.88,
6151030,17:29:23,17:29:23,1229,20,,,,5453.47,0
6151030,17:30:19,17:30:19,10386,21,,,,5684.41,0
6151030,17:31:37,17:31:37,1232,22,,,,5986.55,0
6151030,17:32:39,17:32:39,9568,23,,,,6237.14,0
6151030,17:33:41,17:33:41,10384,24,,,,6505.26,0
6151030,17:34:34,17:34:34,1236,25,,,,6718.77,0
6151030,17:35:39,17:35:39,1237,26,,,,6942.48,0
6151030,17:36:47,17:36:47,1238,27,,,,7201.1,0
6151030,17:39:13,17:39:13,1239,28,,,,7639.04,0
6151030,17:40:00,17:40:00,8640,29,,,,7821.05,
6151030,17:41:17,17:41:17,8669,30,,,,7987.83,0
6151030,17:43:04,17:43:04,1242,31,,,,8175.72,0
6151030,17:45:08,17:45:08,1244,32,,,,8462.02,0
6151030,17:46:55,17:46:55,1245,33,,,,8703.26,0
6151030,17:48:48,17:48:48,1246,34,,,,8955.69,0
6151030,17:50:00,17:50:00,9833,35,,,,9105.45,
6151030,17:55:24,17:55:24,2658,36,,,,9758.11,0
6151030,17:57:06,17:57:06,2659,37,,,,9978.27,0
6151030,17:59:00,17:59:00,9868,38,,1,,10262.76,
6151040,17:11:00,17:11:00,9872,1,,,1,0,
6151040,17:12:00,17:12:00,9961,2,,,,487.13,
6151040,17:13:13,17:13:13,1456,3,,,,940.96,0
6151040,17:13:57,17:13:57,1457,4,,,,1188.64,0
6151040,17:14:54,17:14:54,1458,5,,,,1423.36,0
6151040,17:15:40,17:15:40,1459,6,,,,1664.44,0
6151040,17:16:49,17:16:49,1460,7,,,,1980.58,0
6151040,17:17:23,17:17:23,1461,8,,,,2182.48,0
6151040,17:18:39,17:18:39,1468,9,,,,2638.87,0
6151040,17:19:07,17:19:07,7760,10,,,,2809.36,0
6151040,17:20:00,17:20:00,1470,11,,,,3094.96,
6151040,17:22:03,17:22:03,1248,12,,,,3608.48,0
6151040,17:22:49,17:22:49,1249,13,,,,3786.88,0
6151040,17:23:27,17:23:27,1250,14,,,,3965.83,0
6151040,17:24:14,17:24:14,1251,15,,,,4179.48,0
6151040,17:25:00,17:25:00,1225,16,,,,4370.25,0
6151040,17:26:50,17:26:50,1226,17,,,,4833.15,0
6151040,17:27:24,17:27:24,1227,18,,,,4963.69,0
6151040,17:28:00,17:28:00,6627,19,,,,5123.88,
6151040,17:29:23,17:29:23,1229,20,,,,5453.47,0
6151040,17:30:19,17:30:19,10386,21,,,,5684.41,0
6151040,17:31:37,17:31:37,1232,22,,,,5986.55,0
6151040,17:32:39,17:32:39,9568,23,,,,6237.14,0
6151040,17:33:41,17:33:41,10384,24,,,,6505.26,0
6151040,17:34:34,17:34:34,1236,25,,,,6718.77,0
6151040,17:35:39,17:35:39,1237,26,,,,6942.48,0
6151040,17:36:47,17:36:47,1238,27,,,,7201.1,0
6151040,17:39:13,17:39:13,1239,28,,,,7639.04,0
6151040,17:40:00,17:40:00,8640,29,,,,7821.05,
6151040,17:41:17,17:41:17,8669,30,,,,7987.83,0
6151040,17:43:04,17:43:04,1242,31,,,,8175.72,0
6151040,17:45:08,17:45:08,1244,32,,,,8462.02,0
6151040,17:46:55,17:46:55,1245,33,,,,8703.26,0
6151040,17:48:48,17:48:48,1246,34,,,,8955.69,0
6151040,17:50:00,17:50:00,9833,35,,,,9105.45,
6151040,17:55:24,17:55:24,2658,36,,,,9758.11,0
6151040,17:57:06,17:57:06,2659,37,,,,9978.27,0
6151040,17:59:00,17:59:00,9868,38,,1,,10262.76,
6151050,17:11:00,17:11:00,9872,1,,,1,0,
6151050,17:12:00,17:12:00,9961,2,,,,487.13,
6151050,17:13:13,17:13:13,1456,3,,,,940.96,0
6151050,17:13:57,17:13:57,1457,4,,,,1188.64,0
6151050,17:14:54,17:14:54,1458,5,,,,1423.36,0
6151050,17:15:40,17:15:40,1459,6,,,,1664.44,0
6151050,17:16:49,17:16:49,1460,7,,,,1980.58,0
6151050,17:17:23,17:17:23,1461,8,,,,2182.48,0
6151050,17:18:39,17:18:39,1468,9,,,,2638.87,0
6151050,17:19:07,17:19:07,7760,10,,,,2809.36,0
6151050,17:20:00,17:20:00,1470,11,,,,3094.96,
6151050,17:22:03,17:22:03,1248,12,,,,3608.48,0
6151050,17:22:49,17:22:49,1249,13,,,,3786.88,0
6151050,17:23:27,17:23:27,1250,14,,,,3965.83,0
6151050,17:24:14,17:24:14,1251,15,,,,4179.48,0
6151050,17:25:00,17:25:00,1225,16,,,,4370.25,0
6151050,17:26:50,17:26:50,1226,17,,,,4833.15,0
6151050,17:27:24,17:27:24,1227,18,,,,4963.69,0
6151050,17:28:00,17:28:00,6627,19,,,,5123.88,
6151050,17:29:23,17:29:23,1229,20,,,,5453.47,0
6151050,17:30:19,17:30:19,10386,21,,,,5684.41,0
6151050,17:31:37,17:31:37,1232,22,,,,5986.55,0
6151050,17:32:39,17:32:39,9568,23,,,,6237.14,0
6151050,17:33:41,17:33:41,10384,24,,,,6505.26,0
6151050,17:34:34,17:34:34,1236,25,,,,6718.77,0
6151050,17:35:39,17:35:39,1237,26,,,,6942.48,0
6151050,17:36:47,17:36:47,1238,27,,,,7201.1,0
6151050,17:39:13,17:39:13,1239,28,,,,7639.04,0
6151050,17:40:00,17:40:00,8640,29,,,,7821.05,
6151050,17:41:17,17:41:17,8669,30,,,,7987.83,0
6151050,17:43:04,17:43:04,1242,31,,,,8175.72,0
6151050,17:45:08,17:45:08,1244,32,,,,8462.02,0
6151050,17:46:55,17:46:55,1245,33,,,,8703.26,0
6151050,17:48:48,17:48:48,1246,34,,,,8955.69,0
6151050,17:50:00,17:50:00,9833,35,,,,9105.45,
6151050,17:55:24,17:55:24,2658,36,,,,9758.11,0
6151050,17:57:06,17:57:06,2659,37,,,,9978.27,0
6151050,17:59:00,17:59:00,9868,38,,1,,10262.76,
6151060,17:11:00,17:11:00,9872,1,,,1,0,
6151060,17:12:00,17:12:00,9961,2,,,,487.13,
6151060,17:13:13,17:13:13,1456,3,,,,940.96,0
6151060,17:13:57,17:13:57,1457,4,,,,1188.64,0
6151060,17:14:54,17:14:54,1458,5,,,,1423.36,0
6151060,17:15:40,17:15:40,1459,6,,,,1664.44,0
6151060,17:16:49,17:16:49,1460,7,,,,1980.58,0
6151060,17:17:23,17:17:23,1461,8,,,,2182.48,0
6151060,17:18:39,17:18:39,1468,9,,,,2638.87,0
6151060,17:19:07,17:19:07,7760,10,,,,2809.36,0
6151060,17:20:00,17:20:00,1470,11,,,,3094.96,
6151060,17:22:03,17:22:03,1248,12,,,,3608.48,0
6151060,17:22:49,17:22:49,1249,13,,,,3786.88,0
6151060,17:23:27,17:23:27,1250,14,,,,3965.83,0
6151060,17:24:14,17:24:14,1251,15,,,,4179.48,0
6151060,17:25:00,17:25:00,1225,16,,,,4370.25,0
6151060,17:26:50,17:26:50,1226,17,,,,4833.15,0
6151060,17:27:24,17:27:24,1227,18,,,,4963.69,0
6151060,17:28:00,17:28:00,6627,19,,,,5123.88,
6151060,17:29:23,17:29:23,1229,20,,,,5453.47,0
6151060,17:30:19,17:30:19,10386,21,,,,5684.41,0
6151060,17:31:37,17:31:37,1232,22,,,,5986.55,0
6151060,17:32:39,17:32:39,9568,23,,,,6237.14,0
6151060,17:33:41,17:33:41,10384,24,,,,6505.26,0
6151060,17:34:34,17:34:34,1236,25,,,,6718.77,0
6151060,17:35:39,17:35:39,1237,26,,,,6942.48,0
6151060,17:36:47,17:36:47,1238,27,,,,7201.1,0
6151060,17:39:13,17:39:13,1239,28,,,,7639.04,0
6151060,17:40:00,17:40:00,8640,29,,,,7821.05,
6151060,17:41:17,17:41:17,8669,30,,,,7987.83,0
6151060,17:43:04,17:43:04,1242,31,,,,8175.72,0
6151060,17:45:08,17:45:08,1244,32,,,,8462.02,0
6151060,17:46:55,17:46:55,1245,33,,,,8703.26,0
6151060,17:48:48,17:48:48,1246,34,,,,8955.69,0
6151060,17:50:00,17:50:00,9833,35,,,,9105.45,
6151060,17:55:24,17:55:24,2658,36,,,,9758.11,0
6151060,17:57:06,17:57:06,2659,37,,,,9978.27,0
6151060,17:59:00,17:59:00,9868,38,,1,,10262.76,
7117020,15:53:00,15:53:00,9872,1,,,1,0,
7117020,15:54:00,15:54:00,9961,2,,,,487.13,
7117020,15:55:13,15:55:13,1456,3,,,,940.96,0
7117020,15:55:57,15:55:57,1457,4,,,,1188.64,0
7117020,15:56:54,15:56:54,1458,5,,,,1423.36,0
7117020,15:57:40,15:57:40,1459,6,,,,1664.44,0
7117020,15:58:49,15:58:49,1460,7,,,,1980.58,0
7117020,15:59:23,15:59:23,1461,8,,,,2182.48,0
7117020,16:00:39,16:00:39,1468,9,,,,2638.87,0
7117020,16:01:07,16:01:07,7760,10,,,,2809.36,0
7117020,16:02:00,16:02:00,1470,11,,,,3094.96,
7117020,16:04:34,16:04:34,1248,12,,,,3608.48,0
7117020,16:05:31,16:05:31,1249,13,,,,3786.88,0
7117020,16:06:19,16:06:19,1250,14,,,,3965.83,0
7117020,16:07:17,16:07:17,1251,15,,,,4179.48,0
7117020,16:08:15,16:08:15,1225,16,,,,4370.25,0
7117020,16:10:33,16:10:33,1226,17,,,,4833.15,0
7117020,16:11:15,16:11:15,1227,18,,,,4963.69,0
7117020,16:12:00,16:12:00,6627,19,,,,5123.88,
7117020,16:13:37,16:13:37,1229,20,,,,5453.47,0
7117020,16:14:42,16:14:42,10386,21,,,,5684.41,0
7117020,16:16:13,16:16:13,1232,22,,,,5986.55,0
7117020,16:17:25,16:17:25,9568,23,,,,6237.14,0
7117020,16:18:38,16:18:38,10384,24,,,,6505.26,0
7117020,16:19:39,16:19:39,1236,25,,,,6718.77,0
7117020,16:20:55,16:20:55,1237,26,,,,6942.48,0
7117020,16:22:15,16:22:15,1238,27,,,,7201.1,0
7117020,16:25:05,16:25:05,1239,28,,,,7639.04,0
7117020,16:26:00,16:26:00,8640,29,,,,7821.05,
7117020,16:27:17,16:27:17,8669,30,,,,7987.83,0
7117020,16:29:04,16:29:04,1242,31,,,,8175.72,0
7117020,16:31:08,16:31:08,1244,32,,,,8462.02,0
7117020,16:32:55,16:32:55,1245,33,,,,8703.26,0
7117020,16:34:48,16:34:48,1246,34,,,,8955.69,0
7117020,16:36:00,16:36:00,9833,35,,,,9105.45,
7117020,16:42:00,16:42:00,2658,36,,,,9758.11,0
7117020,16:43:54,16:43:54,2659,37,,,,9978.27,0
7117020,16:46:00,16:46:00,9868,38,,1,,10262.76,
7117030,15:53:00,15:53:00,9872,1,,,1,0,
7117030,15:54:00,15:54:00,9961,2,,,,487.13,
7117030,15:55:13,15:55:13,1456,3,,,,940.96,0
7117030,15:55:57,15:55:57,1457,4,,,,1188.64,0
7117030,15:56:54,15:56:54,1458,5,,,,1423.36,0
7117030,15:57:40,15:57:40,1459,6,,,,1664.44,0
7117030,15:58:49,15:58:49,1460,7,,,,1980.58,0
7117030,15:59:23,15:59:23,1461,8,,,,2182.48,0
7117030,16:00:39,16:00:39,1468,9,,,,2638.87,0
7117030,16:01:07,16:01:07,7760,10,,,,2809.36,0
7117030,16:02:00,16:02:00,1470,11,,,,3094.96,
7117030,16:04:34,16:04:34,1248,12,,,,3608.48,0
7117030,16:05:31,16:05:31,1249,13,,,,3786.88,0
7117030,16:06:19,16:06:19,1250,14,,,,3965.83,0
7117030,16:07:17,16:07:17,1251,15,,,,4179.48,0
7117030,16:08:15,16:08:15,1225,16,,,,4370.25,0
7117030,16:10:33,16:10:33,1226,17,,,,4833.15,0
7117030,16:11:15,16:11:15,1227,18,,,,4963.69,0
7117030,16:12:00,16:12:00,6627,19,,,,5123.88,
7117030,16:13:37,16:13:37,1229,20,,,,5453.47,0
7117030,16:14:42,16:14:42,10386,21,,,,5684.41,0
7117030,16:16:13,16:16:13,1232,22,,,,5986.55,0
7117030,16:17:25,16:17:25,9568,23,,,,6237.14,0
7117030,16:18:38,16:18:38,10384,24,,,,6505.26,0
7117030,16:19:39,16:19:39,1236,25,,,,6718.77,0
7117030,16:20:55,16:20:55,1237,26,,,,6942.48,0
7117030,16:22:15,16:22:15,1238,27,,,,7201.1,0
7117030,16:25:05,16:25:05,1239,28,,,,7639.04,0
7117030,16:26:00,16:26:00,8640,29,,,,7821.05,
7117030,16:27:17,16:27:17,8669,30,,,,7987.83,0
7117030,16:29:04,16:29:04,1242,31,,,,8175.72,0
7117030,16:31:08,16:31:08,1244,32,,,,8462.02,0
7117030,16:32:55,16:32:55,1245,33,,,,8703.26,0
7117030,16:34:48,16:34:48,1246,34,,,,8955.69,0
7117030,16:36:00,16:36:00,9833,35,,,,9105.45,
7117030,16:42:00,16:42:00,2658,36,,,,9758.11,0
7117030,16:43:54,16:43:54,2659,37,,,,9978.27,0
7117030,16:46:00,16:46:00,9868,38,,1,,10262.76,
7117040,15:53:00,15:53:00,9872,1,,,1,0,
7117040,15:54:00,15:54:00,9961,2,,,,487.13,
7117040,15:55:13,15:55:13,1456,3,,,,940.96,0
7117040,15:55:57,15:55:57,1457,4,,,,1188.64,0
7117040,15:56:54,15:56:54,1458,5,,,,1423.36,0
7117040,15:57:40,15:57:40,1459,6,,,,1664.44,0
7117040,15:58:49,15:58:49,1460,7,,,,1980.58,0
7117040,15:59:23,15:59:23,1461,8,,,,2182.48,0
7117040,16:00:39,16:00:39,1468,9,,,,2638.87,0
7117040,16:01:07,16:01:07,7760,10,,,,2809.36,0
7117040,16:02:00,16:02:00,1470,11,,,,3094.96,
7117040,16:04:34,16:04:34,1248,12,,,,3608.48,0
7117040,16:05:31,16:05:31,1249,13,,,,3786.88,0
7117040,16:06:19,16:06:19,1250,14,,,,3965.83,0
7117040,16:07:17,16:07:17,1251,15,,,,4179.48,0
7117040,16:08:15,16:08:15,1225,16,,,,4370.25,0
7117040,16:10:33,16:10:33,1226,17,,,,4833.15,0
7117040,16:11:15,16:11:15,1227,18,,,,4963.69,0
7117040,16:12:00,16:12:00,6627,19,,,,5123.88,
7117040,16:13:37,16:13:37,1229,20,,,,5453.47,0
7117040,16:14:42,16:14:42,10386,21,,,,5684.41,0
7117040,16:16:13,16:16:13,1232,22,,,,5986.55,0
7117040,16:17:25,16:17:25,9568,23,,,,6237.14,0
7117040,16:18:38,16:18:38,10384,24,,,,6505.26,0
7117040,16:19:39,16:19:39,1236,25,,,,6718.77,0
7117040,16:20:55,16:20:55,1237,26,,,,6942.48,0
7117040,16:22:15,16:22:15,1238,27,,,,7201.1,0
7117040,16:25:05,16:25:05,1239,28,,,,7639.04,0
7117040,16:26:00,16:26:00,8640,29,,,,7821.05,
7117040,16:27:17,16:27:17,8669,30,,,,7987.83,0
7117040,16:29:04,16:29:04,1242,31,,,,8175.72,0
7117040,16:31:08,16:31:08,1244,32,,,,8462.02,0
7117040,16:32:55,16:32:55,1245,33,,,,8703.26,0
7117040,16:34:48,16:34:48,1246,34,,,,8955.69,0
7117040,16:36:00,16:36:00,9833,35,,,,9105.45,
7117040,16:42:00,16:42:00,2658,36,,,,9758.11,0
7117040,16:43:54,16:43:54,2659,37,,,,9978.27,0
7117040,16:46:00,16:46:00,9868,38,,1,,10262.76,
7117050,15:53:00,15:53:00,9872,1,,,1,0,
7117050,15:54:00,15:54:00,9961,2,,,,487.13,
7117050,15:55:13,15:55:13,1456,3,,,,940.96,0
7117050,15:55:57,15:55:57,1457,4,,,,1188.64,0
7117050,15:56:54,15:56:54,1458,5,,,,1423.36,0
7117050,15:57:40,15:57:40,1459,6,,,,1664.44,0
7117050,15:58:49,15:58:49,1460,7,,,,1980.58,0
7117050,15:59:23,15:59:23,1461,8,,,,2182.48,0
7117050,16:00:39,16:00:39,1468,9,,,,2638.87,0
7117050,16:01:07,16:01:07,7760,10,,,,2809.36,0
7117050,16:02:00,16:02:00,1470,11,,,,3094.96,
7117050,16:04:34,16:04:34,1248,12,,,,3608.48,0
7117050,16:05:31,16:05:31,1249,13,,,,3786.88,0
7117050,16:06:19,16:06:19,1250,14,,,,3965.83,0
7117050,16:07:17,16:07:17,1251,15,,,,4179.48,0
7117050,16:08:15,16:08:15,1225,16,,,,4370.25,0
7117050,16:10:33,16:10:33,1226,17,,,,4833.15,0
7117050,16:11:15,16:11:15,1227,18,,,,4963.69,0
7117050,16:12:00,16:12:00,6627,19,,,,5123.88,
7117050,16:13:37,16:13:37,1229,20,,,,5453.47,0
7117050,16:14:42,16:14:42,10386,21,,,,5684.41,0
7117050,16:16:13,16:16:13,1232,22,,,,5986.55,0
7117050,16:17:25,16:17:25,9568,23,,,,6237.14,0
7117050,16:18:38,16:18:38,10384,24,,,,6505.26,0
7117050,16:19:39,16:19:39,1236,25,,,,6718.77,0
7117050,16:20:55,16:20:55,1237,26,,,,6942.48,0
7117050,16:22:15,16:22:15,1238,27,,,,7201.1,0
7117050,16:25:05,16:25:05,1239,28,,,,7639.04,0
7117050,16:26:00,16:26:00,8640,29,,,,7821.05,
7117050,16:27:17,16:27:17,8669,30,,,,7987.83,0
7117050,16:29:04,16:29:04,1242,31,,,,8175.72,0
7117050,16:31:08,16:31:08,1244,32,,,,8462.02,0
7117050,16:32:55,16:32:55,1245,33,,,,8703.26,0
7117050,16:34:48,16:34:48,1246,34,,,,8955.69,0
7117050,16:36:00,16:36:00,9833,35,,,,9105.45,
7117050,16:42:00,16:42:00,2658,36,,,,9758.11,0
7117050,16:43:54,16:43:54,2659,37,,,,9978.27,0
7117050,16:46:00,16:46:00,9868,38,,1,,10262.76,
7117060,15:53:00,15:53:00,9872,1,,,1,0,
7117060,15:54:00,15:54:00,9961,2,,,,487.13,
7117060,15:55:13,15:55:13,1456,3,,,,940.96,0
7117060,15:55:57,15:55:57,1457,4,,,,1188.64,0
7117060,15:56:54,15:56:54,1458,5,,,,1423.36,0
7117060,15:57:40,15:57:40,1459,6,,,,1664.44,0
7117060,15:58:49,15:58:49,1460,7,,,,1980.58,0
7117060,15:59:23,15:59:23,1461,8,,,,2182.48,0
7117060,16:00:39,16:00:39,1468,9,,,,2638.87,0
7117060,16:01:07,16:01:07,7760,10,,,,2809.36,0
7117060,16:02:00,16:02:00,1470,11,,,,3094.96,
7117060,16:04:34,16:04:34,1248,12,,,,3608.48,0
7117060,16:05:31,16:05:31,1249,13,,,,3786.88,0
7117060,16:06:19,16:06:19,1250,14,,,,3965.83,0
7117060,16:07:17,16:07:17,1251,15,,,,4179.48,0
7117060,16:08:15,16:08:15,1225,16,,,,4370.25,0
7117060,16:10:33,16:10:33,1226,17,,,,4833.15,0
7117060,16:11:15,16:11:15,1227,18,,,,4963.69,0
7117060,16:12:00,16:12:00,6627,19,,,,5123.88,
7117060,16:13:37,16:13:37,1229,20,,,,5453.47,0
7117060,16:14:42,16:14:42,10386,21,,,,5684.41,0
7117060,16:16:13,16:16:13,1232,22,,,,5986.55,0
7117060,16:17:25,16:17:25,9568,23,,,,6237.14,0
7117060,16:18:38,16:18:38,10384,24,,,,6505.26,0
7117060,16:19:39,16:19:39,1236,25,,,,6718.77,0
7117060,16:20:55,16:20:55,1237,26,,,,6942.48,0
7117060,16:22:15,16:22:15,1238,27,,,,7201.1,0
7117060,16:25:05,16:25:05,1239,28,,,,7639.04,0
7117060,16:26:00,16:26:00,8640,29,,,,7821.05,
7117060,16:27:17,16:27:17,8669,30,,,,7987.83,0
7117060,16:29:04,16:29:04,1242,31,,,,8175.72,0
7117060,16:31:08,16:31:08,1244,32,,,,8462.02,0
7117060,16:32:55,16:32:55,1245,33,,,,8703.26,0
7117060,16:34:48,16:34:48,1246,34,,,,8955.69,0
7117060,16:36:00,16:36:00,9833,35,,,,9105.45,
7117060,16:42:00,16:42:00,2658,36,,,,9758.11,0
7117060,16:43:54,16:43:54,2659,37,,,,9978.27,0
7117060,16:46:00,16:46:00,9868,38,,1,,10262.76,
8112020,06:47:00,06:47:00,9872,1,,,1,0,
8112020,06:48:00,06:48:00,9961,2,,,,487.13,
8112020,06:49:13,06:49:13,1456,3,,,,940.96,0
8112020,06:49:57,06:49:57,1457,4,,,,1188.64,0
8112020,06:50:54,06:50:54,1458,5,,,,1423.36,0
8112020,06:51:40,06:51:40,1459,6,,,,1664.44,0
8112020,06:52:49,06:52:49,1460,7,,,,1980.58,0
8112020,06:53:23,06:53:23,1461,8,,,,2182.48,0
8112020,06:54:39,06:54:39,1468,9,,,,2638.87,0
8112020,06:55:07,06:55:07,7760,10,,,,2809.36,0
8112020,06:56:00,06:56:00,1470,11,,,,3094.96,
8112020,06:57:32,06:57:32,1248,12,,,,3608.48,0
8112020,06:58:07,06:58:07,1249,13,,,,3786.88,0
8112020,06:58:35,06:58:35,1250,14,,,,3965.83,0
8112020,06:59:10,06:59:10,1251,15,,,,4179.48,0
8112020,06:59:45,06:59:45,1225,16,,,,4370.25,0
8112020,07:01:08,07:01:08,1226,17,,,,4833.15,0
8112020,07:01:33,07:01:33,1227,18,,,,4963.69,0
8112020,07:02:00,07:02:00,6627,19,,,,5123.88,
8112020,07:03:09,07:03:09,1229,20,,,,5453.47,0
8112020,07:03:56,07:03:56,10386,21,,,,5684.41,0
8112020,07:05:01,07:05:01,1232,22,,,,5986.55,0
8112020,07:05:52,07:05:52,9568,23,,,,6237.14,0
8112020,07:06:44,07:06:44,10384,24,,,,6505.26,0
8112020,07:07:28,07:07:28,1236,25,,,,6718.77,0
8112020,07:08:22,07:08:22,1237,26,,,,6942.48,0
8112020,07:09:19,07:09:19,1238,27,,,,7201.1,0
8112020,07:11:21,07:11:21,1239,28,,,,7639.04,0
8112020,07:12:00,07:12:00,8640,29,,,,7821.05,
8112020,07:12:54,07:12:54,8669,30,,,,7987.83,0
8112020,07:14:08,07:14:08,1242,31,,,,8175.72,0
8112020,07:15:36,07:15:36,1244,32,,,,8462.02,0
8112020,07:16:51,07:16:51,1245,33,,,,8703.26,0
8112020,07:18:10,07:18:10,1246,34,,,,8955.69,0
8112020,07:19:00,07:19:00,9833,35,,,,9105.45,
8112020,07:23:12,07:23:12,2658,36,,,,9758.11,0
8112020,07:24:32,07:24:32,2659,37,,,,9978.27,0
8112020,07:26:00,07:26:00,9868,38,,1,,10262.76,
8112030,06:47:00,06:47:00,9872,1,,,1,0,
8112030,06:48:00,06:48:00,9961,2,,,,487.13,
8112030,06:49:13,06:49:13,1456,3,,,,940.96,0
8112030,06:49:57,06:49:57,1457,4,,,,1188.64,0
8112030,06:50:54,06:50:54,1458,5,,,,1423.36,0
8112030,06:51:40,06:51:40,1459,6,,,,1664.44,0
8112030,06:52:49,06:52:49,1460,7,,,,1980.58,0
8112030,06:53:23,06:53:23,1461,8,,,,2182.48,0
8112030,06:54:39,06:54:39,1468,9,,,,2638.87,0
8112030,06:55:07,06:55:07,7760,10,,,,2809.36,0
8112030,06:56:00,06:56:00,1470,11,,,,3094.96,
8112030,06:57:32,06:57:32,1248,12,,,,3608.48,0
8112030,06:58:07,06:58:07,1249,13,,,,3786.88,0
8112030,06:58:35,06:58:35,1250,14,,,,3965.83,0
8112030,06:59:10,06:59:10,1251,15,,,,4179.48,0
8112030,06:59:45,06:59:45,1225,16,,,,4370.25,0
8112030,07:01:08,07:01:08,1226,17,,,,4833.15,0
8112030,07:01:33,07:01:33,1227,18,,,,4963.69,0
8112030,07:02:00,07:02:00,6627,19,,,,5123.88,
8112030,07:03:09,07:03:09,1229,20,,,,5453.47,0
8112030,07:03:56,07:03:56,10386,21,,,,5684.41,0
8112030,07:05:01,07:05:01,1232,22,,,,5986.55,0
8112030,07:05:52,07:05:52,9568,23,,,,6237.14,0
8112030,07:06:44,07:06:44,10384,24,,,,6505.26,0
8112030,07:07:28,07:07:28,1236,25,,,,6718.77,0
8112030,07:08:22,07:08:22,1237,26,,,,6942.48,0
8112030,07:09:19,07:09:19,1238,27,,,,7201.1,0
8112030,07:11:21,07:11:21,1239,28,,,,7639.04,0
8112030,07:12:00,07:12:00,8640,29,,,,7821.05,
8112030,07:12:54,07:12:54,8669,30,,,,7987.83,0
8112030,07:14:08,07:14:08,1242,31,,,,8175.72,0
8112030,07:15:36,07:15:36,1244,32,,,,8462.02,0
8112030,07:16:51,07:16:51,1245,33,,,,8703.26,0
8112030,07:18:10,07:18:10,1246,34,,,,8955.69,0
8112030,07:19:00,07:19:00,9833,35,,,,9105.45,
8112030,07:23:12,07:23:12,2658,36,,,,9758.11,0
8112030,07:24:32,07:24:32,2659,37,,,,9978.27,0
8112030,07:26:00,07:26:00,9868,38,,1,,10262.76,
8112040,06:47:00,06:47:00,9872,1,,,1,0,
8112040,06:48:00,06:48:00,9961,2,,,,487.13,
8112040,06:49:13,06:49:13,1456,3,,,,940.96,0
8112040,06:49:57,06:49:57,1457,4,,,,1188.64,0
8112040,06:50:54,06:50:54,1458,5,,,,1423.36,0
8112040,06:51:40,06:51:40,1459,6,,,,1664.44,0
8112040,06:52:49,06:52:49,1460,7,,,,1980.58,0
8112040,06:53:23,06:53:23,1461,8,,,,2182.48,0
8112040,06:54:39,06:54:39,1468,9,,,,2638.87,0
8112040,06:55:07,06:55:07,7760,10,,,,2809.36,0
8112040,06:56:00,06:56:00,1470,11,,,,3094.96,
8112040,06:57:32,06:57:32,1248,12,,,,3608.48,0
8112040,06:58:07,06:58:07,1249,13,,,,3786.88,0
8112040,06:58:35,06:58:35,1250,14,,,,3965.83,0
8112040,06:59:10,06:59:10,1251,15,,,,4179.48,0
8112040,06:59:45,06:59:45,1225,16,,,,4370.25,0
8112040,07:01:08,07:01:08,1226,17,,,,4833.15,0
8112040,07:01:33,07:01:33,1227,18,,,,4963.69,0
8112040,07:02:00,07:02:00,6627,19,,,,5123.88,
8112040,07:03:09,07:03:09,1229,20,,,,5453.47,0
8112040,07:03:56,07:03:56,10386,21,,,,5684.41,0
8112040,07:05:01,07:05:01,1232,22,,,,5986.55,0
8112040,07:05:52,07:05:52,9568,23,,,,6237.14,0
8112040,07:06:44,07:06:44,10384,24,,,,6505.26,0
8112040,07:07:28,07:07:28,1236,25,,,,6718.77,0
8112040,07:08:22,07:08:22,1237,26,,,,6942.48,0
8112040,07:09:19,07:09:19,1238,27,,,,7201.1,0
8112040,07:11:21,07:11:21,1239,28,,,,7639.04,0
8112040,07:12:00,07:12:00,8640,29,,,,7821.05,
8112040,07:12:54,07:12:54,8669,30,,,,7987.83,0
8112040,07:14:08,07:14:08,1242,31,,,,8175.72,0
8112040,07:15:36,07:15:36,1244,32,,,,8462.02,0
8112040,07:16:51,07:16:51,1245,33,,,,8703.26,0
8112040,07:18:10,07:18:10,1246,34,,,,8955.69,0
8112040,07:19:00,07:19:00,9833,35,,,,9105.45,
8112040,07:23:12,07:23:12,2658,36,,,,9758.11,0
8112040,07:24:32,07:24:32,2659,37,,,,9978.27,0
8112040,07:26:00,07:26:00,9868,38,,1,,10262.76,
8112050,06:47:00,06:47:00,9872,1,,,1,0,
8112050,06:48:00,06:48:00,9961,2,,,,487.13,
8112050,06:49:13,06:49:13,1456,3,,,,940.96,0
8112050,06:49:57,06:49:57,1457,4,,,,1188.64,0
8112050,06:50:54,06:50:54,1458,5,,,,1423.36,0
8112050,06:51:40,06:51:40,1459,6,,,,1664.44,0
8112050,06:52:49,06:52:49,1460,7,,,,1980.58,0
8112050,06:53:23,06:53:23,1461,8,,,,2182.48,0
8112050,06:54:39,06:54:39,1468,9,,,,2638.87,0
8112050,06:55:07,06:55:07,7760,10,,,,2809.36,0
8112050,06:56:00,06:56:00,1470,11,,,,3094.96,
8112050,06:57:32,06:57:32,1248,12,,,,3608.48,0
8112050,06:58:07,06:58:07,1249,13,,,,3786.88,0
8112050,06:58:35,06:58:35,1250,14,,,,3965.83,0
8112050,06:59:10,06:59:10,1251,15,,,,4179.48,0
8112050,06:59:45,06:59:45,1225,16,,,,4370.25,0
8112050,07:01:08,07:01:08,1226,17,,,,4833.15,0
8112050,07:01:33,07:01:33,1227,18,,,,4963.69,0
8112050,07:02:00,07:02:00,6627,19,,,,5123.88,
8112050,07:03:09,07:03:09,1229,20,,,,5453.47,0
8112050,07:03:56,07:03:56,10386,21,,,,5684.41,0
8112050,07:05:01,07:05:01,1232,22,,,,5986.55,0
8112050,07:05:52,07:05:52,9568,23,,,,6237.14,0
8112050,07:06:44,07:06:44,10384,24,,,,6505.26,0
8112050,07:07:28,07:07:28,1236,25,,,,6718.77,0
8112050,07:08:22,07:08:22,1237,26,,,,6942.48,0
8112050,07:09:19,07:09:19,1238,27,,,,7201.1,0
8112050,07:11:21,07:11:21,1239,28,,,,7639.04,0
8112050,07:12:00,07:12:00,8640,29,,,,7821.05,
8112050,07:12:54,07:12:54,8669,30,,,,7987.83,0
8112050,07:14:08,07:14:08,1242,31,,,,8175.72,0
8112050,07:15:36,07:15:36,1244,32,,,,8462.02,0
8112050,07:16:51,07:16:51,1245,33,,,,8703.26,0
8112050,07:18:10,07:18:10,1246,34,,,,8955.69,0
8112050,07:19:00,07:19:00,9833,35,,,,9105.45,
8112050,07:23:12,07:23:12,2658,36,,,,9758.11,0
8112050,07:24:32,07:24:32,2659,37,,,,9978.27,0
8112050,07:26:00,07:26:00,9868,38,,1,,10262.76,
8112060,06:47:00,06:47:00,9872,1,,,1,0,
8112060,06:48:00,06:48:00,9961,2,,,,487.13,
8112060,06:49:13,06:49:13,1456,3,,,,940.96,0
8112060,06:49:57,06:49:57,1457,4,,,,1188.64,0
8112060,06:50:54,06:50:54,1458,5,,,,1423.36,0
8112060,06:51:40,06:51:40,1459,6,,,,1664.44,0
8112060,06:52:49,06:52:49,1460,7,,,,1980.58,0
8112060,06:53:23,06:53:23,1461,8,,,,2182.48,0
8112060,06:54:39,06:54:39,1468,9,,,,2638.87,0
8112060,06:55:07,06:55:07,7760,10,,,,2809.36,0
8112060,06:56:00,06:56:00,1470,11,,,,3094.96,
8112060,06:57:32,06:57:32,1248,12,,,,3608.48,0
8112060,06:58:07,06:58:07,1249,13,,,,3786.88,0
8112060,06:58:35,06:58:35,1250,14,,,,3965.83,0
8112060,06:59:10,06:59:10,1251,15,,,,4179.48,0
8112060,06:59:45,06:59:45,1225,16,,,,4370.25,0
8112060,07:01:08,07:01:08,1226,17,,,,4833.15,0
8112060,07:01:33,07:01:33,1227,18,,,,4963.69,0
8112060,07:02:00,07:02:00,6627,19,,,,5123.88,
8112060,07:03:09,07:03:09,1229,20,,,,5453.47,0
8112060,07:03:56,07:03:56,10386,21,,,,5684.41,0
8112060,07:05:01,07:05:01,1232,22,,,,5986.55,0
8112060,07:05:52,07:05:52,9568,23,,,,6237.14,0
8112060,07:06:44,07:06:44,10384,24,,,,6505.26,0
8112060,07:07:28,07:07:28,1236,25,,,,6718.77,0
8112060,07:08:22,07:08:22,1237,26,,,,6942.48,0
8112060,07:09:19,07:09:19,1238,27,,,,7201.1,0
8112060,07:11:21,07:11:21,1239,28,,,,7639.04,0
8112060,07:12:00,07:12:00,8640,29,,,,7821.05,
8112060,07:12:54,07:12:54,8669,30,,,,7987.83,0
8112060,07:14:08,07:14:08,1242,31,,,,8175.72,0
8112060,07:15:36,07:15:36,1244,32,,,,8462.02,0
8112060,07:16:51,07:16:51,1245,33,,,,8703.26,0
8112060,07:18:10,07:18:10,1246,34,,,,8955.69,0
8112060,07:19:00,07:19:00,9833,35,,,,9105.45,
8112060,07:23:12,07:23:12,2658,36,,,,9758.11,0
8112060,07:24:32,07:24:32,2659,37,,,,9978.27,0
8112060,07:26:00,07:26:00,9868,38,,1,,10262.76,
8359100,15:10:00,15:10:00,9872,1,,,1,0,
8359100,15:11:00,15:11:00,9961,2,,,,487.13,
8359100,15:12:13,15:12:13,1456,3,,,,940.96,0
8359100,15:12:57,15:12:57,1457,4,,,,1188.64,0
8359100,15:13:54,15:13:54,1458,5,,,,1423.36,0
8359100,15:14:40,15:14:40,1459,6,,,,1664.44,0
8359100,15:15:49,15:15:49,1460,7,,,,1980.58,0
8359100,15:16:23,15:16:23,1461,8,,,,2182.48,0
8359100,15:17:39,15:17:39,1468,9,,,,2638.87,0
8359100,15:18:07,15:18:07,7760,10,,,,2809.36,0
8359100,15:19:00,15:19:00,1470,11,,,,3094.96,
8359100,15:21:34,15:21:34,1248,12,,,,3608.48,0
8359100,15:22:31,15:22:31,1249,13,,,,3786.88,0
8359100,15:23:19,15:23:19,1250,14,,,,3965.83,0
8359100,15:24:17,15:24:17,1251,15,,,,4179.48,0
8359100,15:25:15,15:25:15,1225,16,,,,4370.25,0
8359100,15:27:33,15:27:33,1226,17,,,,4833.15,0
8359100,15:28:15,15:28:15,1227,18,,,,4963.69,0
8359100,15:29:00,15:29:00,6627,19,,,,5123.88,
8359100,15:30:30,15:30:30,1229,20,,,,5453.47,0
8359100,15:31:31,15:31:31,10386,21,,,,5684.41,0
8359100,15:32:55,15:32:55,1232,22,,,,5986.55,0
8359100,15:34:02,15:34:02,9568,23,,,,6237.14,0
8359100,15:35:09,15:35:09,10384,24,,,,6505.26,0
8359100,15:36:06,15:36:06,1236,25,,,,6718.77,0
8359100,15:37:17,15:37:17,1237,26,,,,6942.48,0
8359100,15:38:31,15:38:31,1238,27,,,,7201.1,0
8359100,15:41:09,15:41:09,1239,28,,,,7639.04,0
8359100,15:42:00,15:42:00,8640,29,,,,7821.05,
8359100,15:43:17,15:43:17,8669,30,,,,7987.83,0
8359100,15:45:04,15:45:04,1242,31,,,,8175.72,0
8359100,15:47:08,15:47:08,1244,32,,,,8462.02,0
8359100,15:48:55,15:48:55,1245,33,,,,8703.26,0
8359100,15:50:48,15:50:48,1246,34,,,,8955.69,0
8359100,15:52:00,15:52:00,9833,35,,,,9105.45,
8359100,15:57:24,15:57:24,2658,36,,,,9758.11,0
8359100,15:59:06,15:59:06,2659,37,,,,9978.27,0
8359100,16:01:00,16:01:00,9868,38,,1,,10262.76,
9583100,08:29:00,08:29:00,9872,1,,,1,0,
9583100,08:30:00,08:30:00,9961,2,,,,487.13,
9583100,08:31:22,08:31:22,1456,3,,,,940.96,0
9583100,08:32:11,08:32:11,1457,4,,,,1188.64,0
9583100,08:33:16,08:33:16,1458,5,,,,1423.36,0
9583100,08:34:08,08:34:08,1459,6,,,,1664.44,0
9583100,08:35:25,08:35:25,1460,7,,,,1980.58,0
9583100,08:36:04,08:36:04,1461,8,,,,2182.48,0
9583100,08:37:29,08:37:29,1468,9,,,,2638.87,0
9583100,08:38:00,08:38:00,7760,10,,,,2809.36,0
9583100,08:39:00,08:39:00,1470,11,,,,3094.96,
9583100,08:41:03,08:41:03,1248,12,,,,3608.48,0
9583100,08:41:49,08:41:49,1249,13,,,,3786.88,0
9583100,08:42:27,08:42:27,1250,14,,,,3965.83,0
9583100,08:43:14,08:43:14,1251,15,,,,4179.48,0
9583100,08:44:00,08:44:00,1225,16,,,,4370.25,0
9583100,08:45:50,08:45:50,1226,17,,,,4833.15,0
9583100,08:46:24,08:46:24,1227,18,,,,4963.69,0
9583100,08:47:00,08:47:00,6627,19,,,,5123.88,
9583100,08:48:09,08:48:09,1229,20,,,,5453.47,0
9583100,08:48:56,08:48:56,10386,21,,,,5684.41,0
9583100,08:50:01,08:50:01,1232,22,,,,5986.55,0
9583100,08:50:52,08:50:52,9568,23,,,,6237.14,0
9583100,08:51:44,08:51:44,10384,24,,,,6505.26,0
9583100,08:52:28,08:52:28,1236,25,,,,6718.77,0
9583100,08:53:22,08:53:22,1237,26,,,,6942.48,0
9583100,08:54:19,08:54:19,1238,27,,,,7201.1,0
9583100,08:56:21,08:56:21,1239,28,,,,7639.04,0
9583100,08:57:00,08:57:00,8640,29,,,,7821.05,
9583100,08:58:01,08:58:01,8669,30,,,,7987.83,0
9583100,08:59:27,08:59:27,1242,31,,,,8175.72,0
9583100,09:01:07,09:01:07,1244,32,,,,8462.02,0
9583100,09:02:32,09:02:32,1245,33,,,,8703.26,0
9583100,09:04:02,09:04:02,1246,34,,,,8955.69,0
9583100,09:05:00,09:05:00,9833,35,,,,9105.45,
9583100,09:09:48,09:09:48,2658,36,,,,9758.11,0
9583100,09:11:19,09:11:19,2659,37,,,,9978.27,0
9583100,09:13:00,09:13:00,9868,38,,1,,10262.76,
12426100,05:55:00,05:55:00,1493,1,,,1,0,
12426100,05:57:00,05:57:00,9466,2,,,,570.4,
12426100,05:57:36,05:57:36,9465,3,,,,906.19,0
12426100,05:58:06,05:58:06,4289,4,,,,1165.9,0
12426100,05:58:48,05:58:48,4290,5,,,,1396.94,0
12426100,05:59:14,05:59:14,4291,6,,,,1581.03,0
12426100,05:59:47,05:59:47,4292,7,,,,1795.66,0
12426100,06:00:44,06:00:44,4293,8,,,,2203.06,0
12426100,06:01:22,06:01:22,9464,9,,,,2547.49,0
12426100,06:02:13,06:02:13,1509,10,,,,2857.53,0
12426100,06:02:38,06:02:38,1510,11,,,,3050.38,0
12426100,06:03:24,06:03:24,1511,12,,,,3470.33,0
12426100,06:04:18,06:04:18,4248,13,,,,3917.09,0
12426100,06:04:41,06:04:41,4249,14,,,,4055.65,0
12426100,06:05:06,06:05:06,4250,15,,,,4222.97,0
12426100,06:05:27,06:05:27,4251,16,,,,4386.74,0
12426100,06:06:20,06:06:20,4252,17,,,,4795.83,0
12426100,06:06:45,06:06:45,4253,18,,,,5019.7,0
12426100,06:07:10,06:07:10,4254,19,,,,5223.33,0
12426100,06:07:44,06:07:44,4255,20,,,,5474.52,0
12426100,06:08:02,06:08:02,4256,21,,,,5615.33,0
12426100,06:08:20,06:08:20,4257,22,,,,5762.49,0
12426100,06:08:44,06:08:44,4258,23,,,,5950.55,0
12426100,06:09:09,06:09:09,4259,24,,,,6190.84,0
12426100,06:09:55,06:09:55,4260,25,,,,6474.79,0
12426100,06:10:11,06:10:11,4261,26,,,,6601.22,0
12426100,06:10:58,06:10:58,4262,27,,,,6906.53,0
12426100,06:12:00,06:12:00,622,28,,,,7356.25,
12426100,06:20:00,06:20:00,9922,29,,1,,14559.66,
22658100,06:47:00,06:47:00,1493,1,,,1,0,
22658100,06:49:00,06:49:00,9466,2,,,,570.4,
22658100,06:49:40,06:49:40,9465,3,,,,906.19,0
22658100,06:50:15,06:50:15,4289,4,,,,1165.9,0
22658100,06:51:02,06:51:02,4290,5,,,,1396.94,0
22658100,06:51:32,06:51:32,4291,6,,,,1581.03,0
22658100,06:52:10,06:52:10,4292,7,,,,1795.66,0
22658100,06:53:14,06:53:14,4293,8,,,,2203.06,0
22658100,06:53:57,06:53:57,9464,9,,,,2547.49,0
22658100,06:54:55,06:54:55,1509,10,,,,2857.53,0
22658100,06:55:23,06:55:23,1510,11,,,,3050.38,0
22658100,06:56:15,06:56:15,1511,12,,,,3470.33,0
22658100,06:57:16,06:57:16,4248,13,,,,3917.09,0
22658100,06:57:43,06:57:43,4249,14,,,,4055.65,0
22658100,06:58:11,06:58:11,4250,15,,,,4222.97,0
22658100,06:58:35,06:58:35,4251,16,,,,4386.74,0
22658100,06:59:34,06:59:34,4252,17,,,,4795.83,0
22658100,07:00:03,07:00:03,4253,18,,,,5019.7,0
22658100,07:00:31,07:00:31,4254,19,,,,5223.33,0
22658100,07:01:10,07:01:10,4255,20,,,,5474.52,0
22658100,07:01:31,07:01:31,4256,21,,,,5615.33,0
22658100,07:01:51,07:01:51,4257,22,,,,5762.49,0
22658100,07:02:18,07:02:18,4258,23,,,,5950.55,0
22658100,07:02:46,07:02:46,4259,24,,,,6190.84,0
22658100,07:03:38,07:03:38,4260,25,,,,6474.79,0
22658100,07:03:57,07:03:57,4261,26,,,,6601.22,0
22658100,07:04:50,07:04:50,4262,27,,,,6906.53,0
22658100,07:06:00,07:06:00,622,28,,,,7356.25,
22658100,07:14:00,07:14:00,9922,29,,1,,14559.66,
22915020,06:47:00,06:47:00,1493,1,,,1,0,
22915020,06:49:00,06:49:00,9466,2,,,,570.4,
22915020,06:49:40,06:49:40,9465,3,,,,906.19,0
22915020,06:50:15,06:50:15,4289,4,,,,1165.9,0
22915020,06:51:02,06:51:02,4290,5,,,,1396.94,0
22915020,06:51:32,06:51:32,4291,6,,,,1581.03,0
22915020,06:52:10,06:52:10,4292,7,,,,1795.66,0
22915020,06:53:14,06:53:14,4293,8,,,,2203.06,0
22915020,06:53:57,06:53:57,9464,9,,,,2547.49,0
22915020,06:54:55,06:54:55,1509,10,,,,2857.53,0
22915020,06:55:23,06:55:23,1510,11,,,,3050.38,0
22915020,06:56:15,06:56:15,1511,12,,,,3470.33,0
22915020,06:57:16,06:57:16,4248,13,,,,3917.09,0
22915020,06:57:43,06:57:43,4249,14,,,,4055.65,0
22915020,06:58:11,06:58:11,4250,15,,,,4222.97,0
22915020,06:58:35,06:58:35,4251,16,,,,4386.74,0
22915020,06:59:34,06:59:34,4252,17,,,,4795.83,0
22915020,07:00:03,07:00:03,4253,18,,,,5019.7,0
22915020,07:00:31,07:00:31,4254,19,,,,5223.33,0
22915020,07:01:10,07:01:10,4255,20,,,,5474.52,0
22915020,07:01:31,07:01:31,4256,21,,,,5615.33,0
22915020,07:01:51,07:01:51,4257,22,,,,5762.49,0
22915020,07:02:18,07:02:18,4258,23,,,,5950.55,0
22915020,07:02:46,07:02:46,4259,24,,,,6190.84,0
22915020,07:03:38,07:03:38,4260,25,,,,6474.79,0
22915020,07:03:57,07:03:57,4261,26,,,,6601.22,0
22915020,07:04:50,07:04:50,4262,27,,,,6906.53,0
22915020,07:06:00,07:06:00,622,28,,,,7356.25,
22915020,07:14:00,07:14:00,9922,29,,1,,14559.66,
22915030,06:47:00,06:47:00,1493,1,,,1,0,
22915030,06:49:00,06:49:00,9466,2,,,,570.4,
22915030,06:49:40,06:49:40,9465,3,,,,906.19,0
22915030,06:50:15,06:50:15,4289,4,,,,1165.9,0
22915030,06:51:02,06:51:02,4290,5,,,,1396.94,0
22915030,06:51:32,06:51:32,4291,6,,,,1581.03,0
22915030,06:52:10,06:52:10,4292,7,,,,1795.66,0
22915030,06:53:14,06:53:14,4293,8,,,,2203.06,0
22915030,06:53:57,06:53:57,9464,9,,,,2547.49,0
22915030,06:54:55,06:54:55,1509,10,,,,2857.53,0
22915030,06:55:23,06:55:23,1510,11,,,,3050.38,0
22915030,06:56:15,06:56:15,1511,12,,,,3470.33,0
22915030,06:57:16,06:57:16,4248,13,,,,3917.09,0
22915030,06:57:43,06:57:43,4249,14,,,,4055.65,0
22915030,06:58:11,06:58:11,4250,15,,,,4222.97,0
22915030,06:58:35,06:58:35,4251,16,,,,4386.74,0
22915030,06:59:34,06:59:34,4252,17,,,,4795.83,0
22915030,07:00:03,07:00:03,4253,18,,,,5019.7,0
22915030,07:00:31,07:00:31,4254,19,,,,5223.33,0
22915030,07:01:10,07:01:10,4255,20,,,,5474.52,0
22915030,07:01:31,07:01:31,4256,21,,,,5615.33,0
22915030,07:01:51,07:01:51,4257,22,,,,5762.49,0
22915030,07:02:18,07:02:18,4258,23,,,,5950.55,0
22915030,07:02:46,07:02:46,4259,24,,,,6190.84,0
22915030,07:03:38,07:03:38,4260,25,,,,6474.79,0
22915030,07:03:57,07:03:57,4261,26,,,,6601.22,0
22915030,07:04:50,07:04:50,4262,27,,,,6906.53,0
22915030,07:06:00,07:06:00,622,28,,,,7356.25,
22915030,07:14:00,07:14:00,9922,29,,1,,14559.66,
22915040,06:47:00,06:47:00,1493,1,,,1,0,
22915040,06:49:00,06:49:00,9466,2,,,,570.4,
22915040,06:49:40,06:49:40,9465,3,,,,906.19,0
22915040,06:50:15,06:50:15,4289,4,,,,1165.9,0
22915040,06:51:02,06:51:02,4290,5,,,,1396.94,0
22915040,06:51:32,06:51:32,4291,6,,,,1581.03,0
22915040,06:52:10,06:52:10,4292,7,,,,1795.66,0
22915040,06:53:14,06:53:14,4293,8,,,,2203.06,0
22915040,06:53:57,06:53:57,9464,9,,,,2547.49,0
22915040,06:54:55,06:54:55,1509,10,,,,2857.53,0
22915040,06:55:23,06:55:23,1510,11,,,,3050.38,0
22915040,06:56:15,06:56:15,1511,12,,,,3470.33,0
22915040,06:57:16,06:57:16,4248,13,,,,3917.09,0
22915040,06:57:43,06:57:43,4249,14,,,,4055.65,0
22915040,06:58:11,06:58:11,4250,15,,,,4222.97,0
22915040,06:58:35,06:58:35,4251,16,,,,4386.74,0
22915040,06:59:34,06:59:34,4252,17,,,,4795.83,0
22915040,07:00:03,07:00:03,4253,18,,,,5019.7,0
22915040,07:00:31,07:00:31,4254,19,,,,5223.33,0
22915040,07:01:10,07:01:10,4255,20,,,,5474.52,0
22915040,07:01:31,07:01:31,4256,21,,,,5615.33,0
22915040,07:01:51,07:01:51,4257,22,,,,5762.49,0
22915040,07:02:18,07:02:18,4258,23,,,,5950.55,0
22915040,07:02:46,07:02:46,4259,24,,,,6190.84,0
22915040,07:03:38,07:03:38,4260,25,,,,6474.79,0
22915040,07:03:57,07:03:57,4261,26,,,,6601.22,0
22915040,07:04:50,07:04:50,4262,27,,,,6906.53,0
22915040,07:06:00,07:06:00,622,28,,,,7356.25,
22915040,07:14:00,07:14:00,9922,29,,1,,14559.66,
22915050,06:47:00,06:47:00,1493,1,,,1,0,
22915050,06:49:00,06:49:00,9466,2,,,,570.4,
22915050,06:49:40,06:49:40,9465,3,,,,906.19,0
22915050,06:50:15,06:50:15,4289,4,,,,1165.9,0
22915050,06:51:02,06:51:02,4290,5,,,,1396.94,0
22915050,06:51:32,06:51:32,4291,6,,,,1581.03,0
22915050,06:52:10,06:52:10,4292,7,,,,1795.66,0
22915050,06:53:14,06:53:14,4293,8,,,,2203.06,0
22915050,06:53:57,06:53:57,9464,9,,,,2547.49,0
22915050,06:54:55,06:54:55,1509,10,,,,2857.53,0
22915050,06:55:23,06:55:23,1510,11,,,,3050.38,0
22915050,06:56:15,06:56:15,1511,12,,,,3470.33,0
22915050,06:57:16,06:57:16,4248,13,,,,3917.09,0
22915050,06:57:43,06:57:43,4249,14,,,,4055.65,0
22915050,06:58:11,06:58:11,4250,15,,,,4222.97,0
22915050,06:58:35,06:58:35,4251,16,,,,4386.74,0
22915050,06:59:34,06:59:34,4252,17,,,,4795.83,0
22915050,07:00:03,07:00:03,4253,18,,,,5019.7,0
22915050,07:00:31,07:00:31,4254,19,,,,5223.33,0
22915050,07:01:10,07:01:10,4255,20,,,,5474.52,0
22915050,07:01:31,07:01:31,4256,21,,,,5615.33,0
22915050,07:01:51,07:01:51,4257,22,,,,5762.49,0
22915050,07:02:18,07:02:18,4258,23,,,,5950.55,0
22915050,07:02:46,07:02:46,4259,24,,,,6190.84,0
22915050,07:03:38,07:03:38,4260,25,,,,6474.79,0
22915050,07:03:57,07:03:57,4261,26,,,,6601.22,0
22915050,07:04:50,07:04:50,4262,27,,,,6906.53,0
22915050,07:06:00,07:06:00,622,28,,,,7356.25,
22915050,07:14:00,07:14:00,9922,29,,1,,14559.66,
22915060,06:47:00,06:47:00,1493,1,,,1,0,
22915060,06:49:00,06:49:00,9466,2,,,,570.4,
22915060,06:49:40,06:49:40,9465,3,,,,906.19,0
22915060,06:50:15,06:50:15,4289,4,,,,1165.9,0
22915060,06:51:02,06:51:02,4290,5,,,,1396.94,0
22915060,06:51:32,06:51:32,4291,6,,,,1581.03,0
22915060,06:52:10,06:52:10,4292,7,,,,1795.66,0
22915060,06:53:14,06:53:14,4293,8,,,,2203.06,0
22915060,06:53:57,06:53:57,9464,9,,,,2547.49,0
22915060,06:54:55,06:54:55,1509,10,,,,2857.53,0
22915060,06:55:23,06:55:23,1510,11,,,,3050.38,0
22915060,06:56:15,06:56:15,1511,12,,,,3470.33,0
22915060,06:57:16,06:57:16,4248,13,,,,3917.09,0
22915060,06:57:43,06:57:43,4249,14,,,,4055.65,0
22915060,06:58:11,06:58:11,4250,15,,,,4222.97,0
22915060,06:58:35,06:58:35,4251,16,,,,4386.74,0
22915060,06:59:34,06:59:34,4252,17,,,,4795.83,0
22915060,07:00:03,07:00:03,4253,18,,,,5019.7,0
22915060,07:00:31,07:00:31,4254,19,,,,5223.33,0
22915060,07:01:10,07:01:10,4255,20,,,,5474.52,0
22915060,07:01:31,07:01:31,4256,21,,,,5615.33,0
22915060,07:01:51,07:01:51,4257,22,,,,5762.49,0
22915060,07:02:18,07:02:18,4258,23,,,,5950.55,0
22915060,07:02:46,07:02:46,4259,24,,,,6190.84,0
22915060,07:03:38,07:03:38,4260,25,,,,6474.79,0
22915060,07:03:57,07:03:57,4261,26,,,,6601.22,0
22915060,07:04:50,07:04:50,4262,27,,,,6906.53,0
22915060,07:06:00,07:06:00,622,28,,,,7356.25,
22915060,07:14:00,07:14:00,9922,29,,1,,14559.66,
25615020,05:55:00,05:55:00,1493,1,,,1,0,
25615020,05:57:00,05:57:00,9466,2,,,,570.4,
25615020,05:57:36,05:57:36,9465,3,,,,906.19,0
25615020,05:58:06,05:58:06,4289,4,,,,1165.9,0
25615020,05:58:48,05:58:48,4290,5,,,,1396.94,0
25615020,05:59:14,05:59:14,4291,6,,,,1581.03,0
25615020,05:59:47,05:59:47,4292,7,,,,1795.66,0
25615020,06:00:44,06:00:44,4293,8,,,,2203.06,0
25615020,06:01:22,06:01:22,9464,9,,,,2547.49,0
25615020,06:02:13,06:02:13,1509,10,,,,2857.53,0
25615020,06:02:38,06:02:38,1510,11,,,,3050.38,0
25615020,06:03:24,06:03:24,1511,12,,,,3470.33,0
25615020,06:04:18,06:04:18,4248,13,,,,3917.09,0
25615020,06:04:41,06:04:41,4249,14,,,,4055.65,0
25615020,06:05:06,06:05:06,4250,15,,,,4222.97,0
25615020,06:05:27,06:05:27,4251,16,,,,4386.74,0
25615020,06:06:20,06:06:20,4252,17,,,,4795.83,0
25615020,06:06:45,06:06:45,4253,18,,,,5019.7,0
25615020,06:07:10,06:07:10,4254,19,,,,5223.33,0
25615020,06:07:44,06:07:44,4255,20,,,,5474.52,0
25615020,06:08:02,06:08:02,4256,21,,,,5615.33,0
25615020,06:08:20,06:08:20,4257,22,,,,5762.49,0
25615020,06:08:44,06:08:44,4258,23,,,,5950.55,0
25615020,06:09:09,06:09:09,4259,24,,,,6190.84,0
25615020,06:09:55,06:09:55,4260,25,,,,6474.79,0
25615020,06:10:11,06:10:11,4261,26,,,,6601.22,0
25615020,06:10:58,06:10:58,4262,27,,,,6906.53,0
25615020,06:12:00,06:12:00,622,28,,,,7356.25,
25615020,06:20:00,06:20:00,9922,29,,1,,14559.66,
25615030,05:55:00,05:55:00,1493,1,,,1,0,
25615030,05:57:00,05:57:00,9466,2,,,,570.4,
25615030,05:57:36,05:57:36,9465,3,,,,906.19,0
25615030,05:58:06,05:58:06,4289,4,,,,1165.9,0
25615030,05:58:48,05:58:48,4290,5,,,,1396.94,0
25615030,05:59:14,05:59:14,4291,6,,,,1581.03,0
25615030,05:59:47,05:59:47,4292,7,,,,1795.66,0
25615030,06:00:44,06:00:44,4293,8,,,,2203.06,0
25615030,06:01:22,06:01:22,9464,9,,,,2547.49,0
25615030,06:02:13,06:02:13,1509,10,,,,2857.53,0
25615030,06:02:38,06:02:38,1510,11,,,,3050.38,0
25615030,06:03:24,06:03:24,1511,12,,,,3470.33,0
25615030,06:04:18,06:04:18,4248,13,,,,3917.09,0
25615030,06:04:41,06:04:41,4249,14,,,,4055.65,0
25615030,06:05:06,06:05:06,4250,15,,,,4222.97,0
25615030,06:05:27,06:05:27,4251,16,,,,4386.74,0
25615030,06:06:20,06:06:20,4252,17,,,,4795.83,0
25615030,06:06:45,06:06:45,4253,18,,,,5019.7,0
25615030,06:07:10,06:07:10,4254,19,,,,5223.33,0
25615030,06:07:44,06:07:44,4255,20,,,,5474.52,0
25615030,06:08:02,06:08:02,4256,21,,,,5615.33,0
25615030,06:08:20,06:08:20,4257,22,,,,5762.49,0
25615030,06:08:44,06:08:44,4258,23,,,,5950.55,0
25615030,06:09:09,06:09:09,4259,24,,,,6190.84,0
25615030,06:09:55,06:09:55,4260,25,,,,6474.79,0
25615030,06:10:11,06:10:11,4261,26,,,,6601.22,0
25615030,06:10:58,06:10:58,4262,27,,,,6906.53,0
25615030,06:12:00,06:12:00,622,28,,,,7356.25,
25615030,06:20:00,06:20:00,9922,29,,1,,14559.66,
25615040,05:55:00,05:55:00,1493,1,,,1,0,
25615040,05:57:00,05:57:00,9466,2,,,,570.4,
25615040,05:57:36,05:57:36,9465,3,,,,906.19,0
25615040,05:58:06,05:58:06,4289,4,,,,1165.9,0
25615040,05:58:48,05:58:48,4290,5,,,,1396.94,0
25615040,05:59:14,05:59:14,4291,6,,,,1581.03,0
25615040,05:59:47,05:59:47,4292,7,,,,1795.66,0
25615040,06:00:44,06:00:44,4293,8,,,,2203.06,0
25615040,06:01:22,06:01:22,9464,9,,,,2547.49,0
25615040,06:02:13,06:02:13,1509,10,,,,2857.53,0
25615040,06:02:38,06:02:38,1510,11,,,,3050.38,0
25615040,06:03:24,06:03:24,1511,12,,,,3470.33,0
25615040,06:04:18,06:04:18,4248,13,,,,3917.09,0
25615040,06:04:41,06:04:41,4249,14,,,,4055.65,0
25615040,06:05:06,06:05:06,4250,15,,,,4222.97,0
25615040,06:05:27,06:05:27,4251,16,,,,4386.74,0
25615040,06:06:20,06:06:20,4252,17,,,,4795.83,0
25615040,06:06:45,06:06:45,4253,18,,,,5019.7,0
25615040,06:07:10,06:07:10,4254,19,,,,5223.33,0
25615040,06:07:44,06:07:44,4255,20,,,,5474.52,0
25615040,06:08:02,06:08:02,4256,21,,,,5615.33,0
25615040,06:08:20,06:08:20,4257,22,,,,5762.49,0
25615040,06:08:44,06:08:44,4258,23,,,,5950.55,0
25615040,06:09:09,06:09:09,4259,24,,,,6190.84,0
25615040,06:09:55,06:09:55,4260,25,,,,6474.79,0
25615040,06:10:11,06:10:11,4261,26,,,,6601.22,0
25615040,06:10:58,06:10:58,4262,27,,,,6906.53,0
25615040,06:12:00,06:12:00,622,28,,,,7356.25,
25615040,06:20:00,06:20:00,9922,29,,1,,14559.66,
25615050,05:55:00,05:55:00,1493,1,,,1,0,
25615050,05:57:00,05:57:00,9466,2,,,,570.4,
25615050,05:57:36,05:57:36,9465,3,,,,906.19,0
25615050,05:58:06,05:58:06,4289,4,,,,1165.9,0
25615050,05:58:48,05:58:48,4290,5,,,,1396.94,0
25615050,05:59:14,05:59:14,4291,6,,,,1581.03,0
25615050,05:59:47,05:59:47,4292,7,,,,1795.66,0
25615050,06:00:44,06:00:44,4293,8,,,,2203.06,0
25615050,06:01:22,06:01:22,9464,9,,,,2547.49,0
25615050,06:02:13,06:02:13,1509,10,,,,2857.53,0
25615050,06:02:38,06:02:38,1510,11,,,,3050.38,0
25615050,06:03:24,06:03:24,1511,12,,,,3470.33,0
25615050,06:04:18,06:04:18,4248,13,,,,3917.09,0
25615050,06:04:41,06:04:41,4249,14,,,,4055.65,0
25615050,06:05:06,06:05:06,4250,15,,,,4222.97,0
25615050,06:05:27,06:05:27,4251,16,,,,4386.74,0
25615050,06:06:20,06:06:20,4252,17,,,,4795.83,0
25615050,06:06:45,06:06:45,4253,18,,,,5019.7,0
25615050,06:07:10,06:07:10,4254,19,,,,5223.33,0
25615050,06:07:44,06:07:44,4255,20,,,,5474.52,0
25615050,06:08:02,06:08:02,4256,21,,,,5615.33,0
25615050,06:08:20,06:08:20,4257,22,,,,5762.49,0
25615050,06:08:44,06:08:44,4258,23,,,,5950.55,0
25615050,06:09:09,06:09:09,4259,24,,,,6190.84,0
25615050,06:09:55,06:09:55,4260,25,,,,6474.79,0
25615050,06:10:11,06:10:11,4261,26,,,,6601.22,0
25615050,06:10:58,06:10:58,4262,27,,,,6906.53,0
25615050,06:12:00,06:12:00,622,28,,,,7356.25,
25615050,06:20:00,06:20:00,9922,29,,1,,14559.66,
25615060,05:55:00,05:55:00,1493,1,,,1,0,
25615060,05:57:00,05:57:00,9466,2,,,,570.4,
25615060,05:57:36,05:57:36,9465,3,,,,906.19,0
25615060,05:58:06,05:58:06,4289,4,,,,1165.9,0
25615060,05:58:48,05:58:48,4290,5,,,,1396.94,0
25615060,05:59:14,05:59:14,4291,6,,,,1581.03,0
25615060,05:59:47,05:59:47,4292,7,,,,1795.66,0
25615060,06:00:44,06:00:44,4293,8,,,,2203.06,0
25615060,06:01:22,06:01:22,9464,9,,,,2547.49,0
25615060,06:02:13,06:02:13,1509,10,,,,2857.53,0
25615060,06:02:38,06:02:38,1510,11,,,,3050.38,0
25615060,06:03:24,06:03:24,1511,12,,,,3470.33,0
25615060,06:04:18,06:04:18,4248,13,,,,3917.09,0
25615060,06:04:41,06:04:41,4249,14,,,,4055.65,0
25615060,06:05:06,06:05:06,4250,15,,,,4222.97,0
25615060,06:05:27,06:05:27,4251,16,,,,4386.74,0
25615060,06:06:20,06:06:20,4252,17,,,,4795.83,0
25615060,06:06:45,06:06:45,4253,18,,,,5019.7,0
25615060,06:07:10,06:07:10,4254,19,,,,5223.33,0
25615060,06:07:44,06:07:44,4255,20,,,,5474.52,0
25615060,06:08:02,06:08:02,4256,21,,,,5615.33,0
25615060,06:08:20,06:08:20,4257,22,,,,5762.49,0
25615060,06:08:44,06:08:44,4258,23,,,,5950.55,0
25615060,06:09:09,06:09:09,4259,24,,,,6190.84,0
25615060,06:09:55,06:09:55,4260,25,,,,6474.79,0
25615060,06:10:11,06:10:11,4261,26,,,,6601.22,0
25615060,06:10:58,06:10:58,4262,27,,,,6906.53,0
25615060,06:12:00,06:12:00,622,28,,,,7356.25,
25615060,06:20:00,06:20:00,9922,29,,1,,14559.66,
26023100,07:15:00,07:15:00,1493,1,,,1,0,
26023100,07:17:00,07:17:00,9466,2,,,,570.4,
26023100,07:17:45,07:17:45,9465,3,,,,906.19,0
26023100,07:18:24,07:18:24,4289,4,,,,1165.9,0
26023100,07:19:17,07:19:17,4290,5,,,,1396.94,0
26023100,07:19:50,07:19:50,4291,6,,,,1581.03,0
26023100,07:20:32,07:20:32,4292,7,,,,1795.66,0
26023100,07:21:44,07:21:44,4293,8,,,,2203.06,0
26023100,07:22:31,07:22:31,9464,9,,,,2547.49,0
26023100,07:23:36,07:23:36,1509,10,,,,2857.53,0
26023100,07:24:08,07:24:08,1510,11,,,,3050.38,0
26023100,07:25:06,07:25:06,1511,12,,,,3470.33,0
26023100,07:26:15,07:26:15,4248,13,,,,3917.09,0
26023100,07:26:44,07:26:44,4249,14,,,,4055.65,0
26023100,07:27:16,07:27:16,4250,15,,,,4222.97,0
26023100,07:27:42,07:27:42,4251,16,,,,4386.74,0
26023100,07:28:49,07:28:49,4252,17,,,,4795.83,0
26023100,07:29:21,07:29:21,4253,18,,,,5019.7,0
26023100,07:29:52,07:29:52,4254,19,,,,5223.33,0
26023100,07:30:36,07:30:36,4255,20,,,,5474.52,0
26023100,07:30:59,07:30:59,4256,21,,,,5615.33,0
26023100,07:31:22,07:31:22,4257,22,,,,5762.49,0
26023100,07:31:52,07:31:52,4258,23,,,,5950.55,0
26023100,07:32:23,07:32:23,4259,24,,,,6190.84,0
26023100,07:33:21,07:33:21,4260,25,,,,6474.79,0
26023100,07:33:42,07:33:42,4261,26,,,,6601.22,0
26023100,07:34:42,07:34:42,4262,27,,,,6906.53,0
26023100,07:36:00,07:36:00,622,28,,,,7356.25,
26023100,07:44:00,07:44:00,9922,29,,1,,14559.66,
28560020,07:15:00,07:15:00,1493,1,,,1,0,
28560020,07:17:00,07:17:00,9466,2,,,,570.4,
28560020,07:17:45,07:17:45,9465,3,,,,906.19,0
28560020,07:18:24,07:18:24,4289,4,,,,1165.9,0
28560020,07:19:17,07:19:17,4290,5,,,,1396.94,0
28560020,07:19:50,07:19:50,4291,6,,,,1581.03,0
28560020,07:20:32,07:20:32,4292,7,,,,1795.66,0
28560020,07:21:44,07:21:44,4293,8,,,,2203.06,0
28560020,07:22:31,07:22:31,9464,9,,,,2547.49,0
28560020,07:23:36,07:23:36,1509,10,,,,2857.53,0
28560020,07:24:08,07:24:08,1510,11,,,,3050.38,0
28560020,07:25:06,07:25:06,1511,12,,,,3470.33,0
28560020,07:26:15,07:26:15,4248,13,,,,3917.09,0
28560020,07:26:44,07:26:44,4249,14,,,,4055.65,0
28560020,07:27:16,07:27:16,4250,15,,,,4222.97,0
28560020,07:27:42,07:27:42,4251,16,,,,4386.74,0
28560020,07:28:49,07:28:49,4252,17,,,,4795.83,0
28560020,07:29:21,07:29:21,4253,18,,,,5019.7,0
28560020,07:29:52,07:29:52,4254,19,,,,5223.33,0
28560020,07:30:36,07:30:36,4255,20,,,,5474.52,0
28560020,07:30:59,07:30:59,4256,21,,,,5615.33,0
28560020,07:31:22,07:31:22,4257,22,,,,5762.49,0
28560020,07:31:52,07:31:52,4258,23,,,,5950.55,0
28560020,07:32:23,07:32:23,4259,24,,,,6190.84,0
28560020,07:33:21,07:33:21,4260,25,,,,6474.79,0
28560020,07:33:42,07:33:42,4261,26,,,,6601.22,0
28560020,07:34:42,07:34:42,4262,27,,,,6906.53,0
28560020,07:36:00,07:36:00,622,28,,,,7356.25,
28560020,07:44:00,07:44:00,9922,29,,1,,14559.66,
28560030,07:15:00,07:15:00,1493,1,,,1,0,
28560030,07:17:00,07:17:00,9466,2,,,,570.4,
28560030,07:17:45,07:17:45,9465,3,,,,906.19,0
28560030,07:18:24,07:18:24,4289,4,,,,1165.9,0
28560030,07:19:17,07:19:17,4290,5,,,,1396.94,0
28560030,07:19:50,07:19:50,4291,6,,,,1581.03,0
28560030,07:20:32,07:20:32,4292,7,,,,1795.66,0
28560030,07:21:44,07:21:44,4293,8,,,,2203.06,0
28560030,07:22:31,07:22:31,9464,9,,,,2547.49,0
28560030,07:23:36,07:23:36,1509,10,,,,2857.53,0
28560030,07:24:08,07:24:08,1510,11,,,,3050.38,0
28560030,07:25:06,07:25:06,1511,12,,,,3470.33,0
28560030,07:26:15,07:26:15,4248,13,,,,3917.09,0
28560030,07:26:44,07:26:44,4249,14,,,,4055.65,0
28560030,07:27:16,07:27:16,4250,15,,,,4222.97,0
28560030,07:27:42,07:27:42,4251,16,,,,4386.74,0
28560030,07:28:49,07:28:49,4252,17,,,,4795.83,0
28560030,07:29:21,07:29:21,4253,18,,,,5019.7,0
28560030,07:29:52,07:29:52,4254,19,,,,5223.33,0
28560030,07:30:36,07:30:36,4255,20,,,,5474.52,0
28560030,07:30:59,07:30:59,4256,21,,,,5615.33,0
28560030,07:31:22,07:31:22,4257,22,,,,5762.49,0
28560030,07:31:52,07:31:52,4258,23,,,,5950.55,0
28560030,07:32:23,07:32:23,4259,24,,,,6190.84,0
28560030,07:33:21,07:33:21,4260,25,,,,6474.79,0
28560030,07:33:42,07:33:42,4261,26,,,,6601.22,0
28560030,07:34:42,07:34:42,4262,27,,,,6906.53,0
28560030,07:36:00,07:36:00,622,28,,,,7356.25,
28560030,07:44:00,07:44:00,9922,29,,1,,14559.66,
28560040,07:15:00,07:15:00,1493,1,,,1,0,
28560040,07:17:00,07:17:00,9466,2,,,,570.4,
28560040,07:17:45,07:17:45,9465,3,,,,906.19,0
28560040,07:18:24,07:18:24,4289,4,,,,1165.9,0
28560040,07:19:17,07:19:17,4290,5,,,,1396.94,0
28560040,07:19:50,07:19:50,4291,6,,,,1581.03,0
28560040,07:20:32,07:20:32,4292,7,,,,1795.66,0
28560040,07:21:44,07:21:44,4293,8,,,,2203.06,0
28560040,07:22:31,07:22:31,9464,9,,,,2547.49,0
28560040,07:23:36,07:23:36,1509,10,,,,2857.53,0
28560040,07:24:08,07:24:08,1510,11,,,,3050.38,0
28560040,07:25:06,07:25:06,1511,12,,,,3470.33,0
28560040,07:26:15,07:26:15,4248,13,,,,3917.09,0
28560040,07:26:44,07:26:44,4249,14,,,,4055.65,0
28560040,07:27:16,07:27:16,4250,15,,,,4222.97,0
28560040,07:27:42,07:27:42,4251,16,,,,4386.74,0
28560040,07:28:49,07:28:49,4252,17,,,,4795.83,0
28560040,07:29:21,07:29:21,4253,18,,,,5019.7,0
28560040,07:29:52,07:29:52,4254,19,,,,5223.33,0
28560040,07:30:36,07:30:36,4255,20,,,,5474.52,0
28560040,07:30:59,07:30:59,4256,21,,,,5615.33,0
28560040,07:31:22,07:31:22,4257,22,,,,5762.49,0
28560040,07:31:52,07:31:52,4258,23,,,,5950.55,0
28560040,07:32:23,07:32:23,4259,24,,,,6190.84,0
28560040,07:33:21,07:33:21,4260,25,,,,6474.79,0
28560040,07:33:42,07:33:42,4261,26,,,,6601.22,0
28560040,07:34:42,07:34:42,4262,27,,,,6906.53,0
28560040,07:36:00,07:36:00,622,28,,,,7356.25,
28560040,07:44:00,07:44:00,9922,29,,1,,14559.66,
28560050,07:15:00,07:15:00,1493,1,,,1,0,
28560050,07:17:00,07:17:00,9466,2,,,,570.4,
28560050,07:17:45,07:17:45,9465,3,,,,906.19,0
28560050,07:18:24,07:18:24,4289,4,,,,1165.9,0
28560050,07:19:17,07:19:17,4290,5,,,,1396.94,0
28560050,07:19:50,07:19:50,4291,6,,,,1581.03,0
28560050,07:20:32,07:20:32,4292,7,,,,1795.66,0
28560050,07:21:44,07:21:44,4293,8,,,,2203.06,0
28560050,07:22:31,07:22:31,9464,9,,,,2547.49,0
28560050,07:23:36,07:23:36,1509,10,,,,2857.53,0
28560050,07:24:08,07:24:08,1510,11,,,,3050.38,0
28560050,07:25:06,07:25:06,1511,12,,,,3470.33,0
28560050,07:26:15,07:26:15,4248,13,,,,3917.09,0
28560050,07:26:44,07:26:44,4249,14,,,,4055.65,0
28560050,07:27:16,07:27:16,4250,15,,,,4222.97,0
28560050,07:27:42,07:27:42,4251,16,,,,4386.74,0
28560050,07:28:49,07:28:49,4252,17,,,,4795.83,0
28560050,07:29:21,07:29:21,4253,18,,,,5019.7,0
28560050,07:29:52,07:29:52,4254,19,,,,5223.33,0
28560050,07:30:36,07:30:36,4255,20,,,,5474.52,0
28560050,07:30:59,07:30:59,4256,21,,,,5615.33,0
28560050,07:31:22,07:31:22,4257,22,,,,5762.49,0
28560050,07:31:52,07:31:52,4258,23,,,,5950.55,0
28560050,07:32:23,07:32:23,4259,24,,,,6190.84,0
28560050,07:33:21,07:33:21,4260,25,,,,6474.79,0
28560050,07:33:42,07:33:42,4261,26,,,,6601.22,0
28560050,07:34:42,07:34:42,4262,27,,,,6906.53,0
28560050,07:36:00,07:36:00,622,28,,,,7356.25,
28560050,07:44:00,07:44:00,9922,29,,1,,14559.66,
28560060,07:15:00,07:15:00,1493,1,,,1,0,
28560060,07:17:00,07:17:00,9466,2,,,,570.4,
28560060,07:17:45,07:17:45,9465,3,,,,906.19,0
28560060,07:18:24,07:18:24,4289,4,,,,1165.9,0
28560060,07:19:17,07:19:17,4290,5,,,,1396.94,0
28560060,07:19:50,07:19:50,4291,6,,,,1581.03,0
28560060,07:20:32,07:20:32,4292,7,,,,1795.66,0
28560060,07:21:44,07:21:44,4293,8,,,,2203.06,0
28560060,07:22:31,07:22:31,9464,9,,,,2547.49,0
28560060,07:23:36,07:23:36,1509,10,,,,2857.53,0
28560060,07:24:08,07:24:08,1510,11,,,,3050.38,0
28560060,07:25:06,07:25:06,1511,12,,,,3470.33,0
28560060,07:26:15,07:26:15,4248,13,,,,3917.09,0
28560060,07:26:44,07:26:44,4249,14,,,,4055.65,0
28560060,07:27:16,07:27:16,4250,15,,,,4222.97,0
28560060,07:27:42,07:27:42,4251,16,,,,4386.74,0
28560060,07:28:49,07:28:49,4252,17,,,,4795.83,0
28560060,07:29:21,07:29:21,4253,18,,,,5019.7,0
28560060,07:29:52,07:29:52,4254,19,,,,5223.33,0
28560060,07:30:36,07:30:36,4255,20,,,,5474.52,0
28560060,07:30:59,07:30:59,4256,21,,,,5615.33,0
28560060,07:31:22,07:31:22,4257,22,,,,5762.49,0
28560060,07:31:52,07:31:52,4258,23,,,,5950.55,0
28560060,07:32:23,07:32:23,4259,24,,,,6190.84,0
28560060,07:33:21,07:33:21,4260,25,,,,6474.79,0
28560060,07:33:42,07:33:42,4261,26,,,,6601.22,0
28560060,07:34:42,07:34:42,4262,27,,,,6906.53,0
28560060,07:36:00,07:36:00,622,28,,,,7356.25,
28560060,07:44:00,07:44:00,9922,29,,1,,14559.66,
30817100,08:19:00,08:19:00,1493,1,,,1,0,
30817100,08:21:00,08:21:00,9466,2,,,,570.4,
30817100,08:21:40,08:21:40,9465,3,,,,906.19,0
30817100,08:22:15,08:22:15,4289,4,,,,1165.9,0
30817100,08:23:02,08:23:02,4290,5,,,,1396.94,0
30817100,08:23:32,08:23:32,4291,6,,,,1581.03,0
30817100,08:24:10,08:24:10,4292,7,,,,1795.66,0
30817100,08:25:14,08:25:14,4293,8,,,,2203.06,0
30817100,08:25:57,08:25:57,9464,9,,,,2547.49,0
30817100,08:26:55,08:26:55,1509,10,,,,2857.53,0
30817100,08:27:23,08:27:23,1510,11,,,,3050.38,0
30817100,08:28:15,08:28:15,1511,12,,,,3470.33,0
30817100,08:29:16,08:29:16,4248,13,,,,3917.09,0
30817100,08:29:43,08:29:43,4249,14,,,,4055.65,0
30817100,08:30:11,08:30:11,4250,15,,,,4222.97,0
30817100,08:30:35,08:30:35,4251,16,,,,4386.74,0
30817100,08:31:34,08:31:34,4252,17,,,,4795.83,0
30817100,08:32:03,08:32:03,4253,18,,,,5019.7,0
30817100,08:32:31,08:32:31,4254,19,,,,5223.33,0
30817100,08:33:10,08:33:10,4255,20,,,,5474.52,0
30817100,08:33:31,08:33:31,4256,21,,,,5615.33,0
30817100,08:33:51,08:33:51,4257,22,,,,5762.49,0
30817100,08:34:18,08:34:18,4258,23,,,,5950.55,0
30817100,08:34:46,08:34:46,4259,24,,,,6190.84,0
30817100,08:35:38,08:35:38,4260,25,,,,6474.79,0
30817100,08:35:57,08:35:57,4261,26,,,,6601.22,0
30817100,08:36:50,08:36:50,4262,27,,,,6906.53,0
30817100,08:38:00,08:38:00,622,28,,,,7356.25,
30817100,08:46:00,08:46:00,9922,29,,1,,14559.66,
4276020,08:19:00,08:19:00,1493,1,,,1,0,
4276020,08:21:00,08:21:00,9466,2,,,,570.4,
4276020,08:21:40,08:21:40,9465,3,,,,906.19,0
4276020,08:22:15,08:22:15,4289,4,,,,1165.9,0
4276020,08:23:02,08:23:02,4290,5,,,,1396.94,0
4276020,08:23:32,08:23:32,4291,6,,,,1581.03,0
4276020,08:24:10,08:24:10,4292,7,,,,1795.66,0
4276020,08:25:14,08:25:14,4293,8,,,,2203.06,0
4276020,08:25:57,08:25:57,9464,9,,,,2547.49,0
4276020,08:26:55,08:26:55,1509,10,,,,2857.53,0
4276020,08:27:23,08:27:23,1510,11,,,,3050.38,0
4276020,08:28:15,08:28:15,1511,12,,,,3470.33,0
4276020,08:29:16,08:29:16,4248,13,,,,3917.09,0
4276020,08:29:43,08:29:43,4249,14,,,,4055.65,0
4276020,08:30:11,08:30:11,4250,15,,,,4222.97,0
4276020,08:30:35,08:30:35,4251,16,,,,4386.74,0
4276020,08:31:34,08:31:34,4252,17,,,,4795.83,0
4276020,08:32:03,08:32:03,4253,18,,,,5019.7,0
4276020,08:32:31,08:32:31,4254,19,,,,5223.33,0
4276020,08:33:10,08:33:10,4255,20,,,,5474.52,0
4276020,08:33:31,08:33:31,4256,21,,,,5615.33,0
4276020,08:33:51,08:33:51,4257,22,,,,5762.49,0
4276020,08:34:18,08:34:18,4258,23,,,,5950.55,0
4276020,08:34:46,08:34:46,4259,24,,,,6190.84,0
4276020,08:35:38,08:35:38,4260,25,,,,6474.79,0
4276020,08:35:57,08:35:57,4261,26,,,,6601.22,0
4276020,08:36:50,08:36:50,4262,27,,,,6906.53,0
4276020,08:38:00,08:38:00,622,28,,,,7356.25,
4276020,08:46:00,08:46:00,9922,29,,1,,14559.66,
4276030,08:19:00,08:19:00,1493,1,,,1,0,
4276030,08:21:00,08:21:00,9466,2,,,,570.4,
4276030,08:21:40,08:21:40,9465,3,,,,906.19,0
4276030,08:22:15,08:22:15,4289,4,,,,1165.9,0
4276030,08:23:02,08:23:02,4290,5,,,,1396.94,0
4276030,08:23:32,08:23:32,4291,6,,,,1581.03,0
4276030,08:24:10,08:24:10,4292,7,,,,1795.66,0
4276030,08:25:14,08:25:14,4293,8,,,,2203.06,0
4276030,08:25:57,08:25:57,9464,9,,,,2547.49,0
4276030,08:26:55,08:26:55,1509,10,,,,2857.53,0
4276030,08:27:23,08:27:23,1510,11,,,,3050.38,0
4276030,08:28:15,08:28:15,1511,12,,,,3470.33,0
4276030,08:29:16,08:29:16,4248,13,,,,3917.09,0
4276030,08:29:43,08:29:43,4249,14,,,,4055.65,0
4276030,08:30:11,08:30:11,4250,15,,,,4222.97,0
4276030,08:30:35,08:30:35,4251,16,,,,4386.74,0
4276030,08:31:34,08:31:34,4252,17,,,,4795.83,0
4276030,08:32:03,08:32:03,4253,18,,,,5019.7,0
4276030,08:32:31,08:32:31,4254,19,,,,5223.33,0
4276030,08:33:10,08:33:10,4255,20,,,,5474.52,0
4276030,08:33:31,08:33:31,4256,21,,,,5615.33,0
4276030,08:33:51,08:33:51,4257,22,,,,5762.49,0
4276030,08:34:18,08:34:18,4258,23,,,,5950.55,0
4276030,08:34:46,08:34:46,4259,24,,,,6190.84,0
4276030,08:35:38,08:35:38,4260,25,,,,6474.79,0
4276030,08:35:57,08:35:57,4261,26,,,,6601.22,0
4276030,08:36:50,08:36:50,4262,27,,,,6906.53,0
4276030,08:38:00,08:38:00,622,28,,,,7356.25,
4276030,08:46:00,08:46:00,9922,29,,1,,14559.66,
4276040,08:19:00,08:19:00,1493,1,,,1,0,
4276040,08:21:00,08:21:00,9466,2,,,,570.4,
4276040,08:21:40,08:21:40,9465,3,,,,906.19,0
4276040,08:22:15,08:22:15,4289,4,,,,1165.9,0
4276040,08:23:02,08:23:02,4290,5,,,,1396.94,0
4276040,08:23:32,08:23:32,4291,6,,,,1581.03,0
4276040,08:24:10,08:24:10,4292,7,,,,1795.66,0
4276040,08:25:14,08:25:14,4293,8,,,,2203.06,0
4276040,08:25:57,08:25:57,9464,9,,,,2547.49,0
4276040,08:26:55,08:26:55,1509,10,,,,2857.53,0
4276040,08:27:23,08:27:23,1510,11,,,,3050.38,0
4276040,08:28:15,08:28:15,1511,12,,,,3470.33,0
4276040,08:29:16,08:29:16,4248,13,,,,3917.09,0
4276040,08:29:43,08:29:43,4249,14,,,,4055.65,0
4276040,08:30:11,08:30:11,4250,15,,,,4222.97,0
4276040,08:30:35,08:30:35,4251,16,,,,4386.74,0
4276040,08:31:34,08:31:34,4252,17,,,,4795.83,0
4276040,08:32:03,08:32:03,4253,18,,,,5019.7,0
4276040,08:32:31,08:32:31,4254,19,,,,5223.33,0
4276040,08:33:10,08:33:10,4255,20,,,,5474.52,0
4276040,08:33:31,08:33:31,4256,21,,,,5615.33,0
4276040,08:33:51,08:33:51,4257,22,,,,5762.49,0
4276040,08:34:18,08:34:18,4258,23,,,,5950.55,0
4276040,08:34:46,08:34:46,4259,24,,,,6190.84,0
4276040,08:35:38,08:35:38,4260,25,,,,6474.79,0
4276040,08:35:57,08:35:57,4261,26,,,,6601.22,0
4276040,08:36:50,08:36:50,4262,27,,,,6906.53,0
4276040,08:38:00,08:38:00,622,28,,,,7356.25,
4276040,08:46:00,08:46:00,9922,29,,1,,14559.66,
4276050,08:19:00,08:19:00,1493,1,,,1,0,
4276050,08:21:00,08:21:00,9466,2,,,,570.4,
4276050,08:21:40,08:21:40,9465,3,,,,906.19,0
4276050,08:22:15,08:22:15,4289,4,,,,1165.9,0
4276050,08:23:02,08:23:02,4290,5,,,,1396.94,0
4276050,08:23:32,08:23:32,4291,6,,,,1581.03,0
4276050,08:24:10,08:24:10,4292,7,,,,1795.66,0
4276050,08:25:14,08:25:14,4293,8,,,,2203.06,0
4276050,08:25:57,08:25:57,9464,9,,,,2547.49,0
4276050,08:26:55,08:26:55,1509,10,,,,2857.53,0
4276050,08:27:23,08:27:23,1510,11,,,,3050.38,0
4276050,08:28:15,08:28:15,1511,12,,,,3470.33,0
4276050,08:29:16,08:29:16,4248,13,,,,3917.09,0
4276050,08:29:43,08:29:43,4249,14,,,,4055.65,0
4276050,08:30:11,08:30:11,4250,15,,,,4222.97,0
4276050,08:30:35,08:30:35,4251,16,,,,4386.74,0
4276050,08:31:34,08:31:34,4252,17,,,,4795.83,0
4276050,08:32:03,08:32:03,4253,18,,,,5019.7,0
4276050,08:32:31,08:32:31,4254,19,,,,5223.33,0
4276050,08:33:10,08:33:10,4255,20,,,,5474.52,0
4276050,08:33:31,08:33:31,4256,21,,,,5615.33,0
4276050,08:33:51,08:33:51,4257,22,,,,5762.49,0
4276050,08:34:18,08:34:18,4258,23,,,,5950.55,0
4276050,08:34:46,08:34:46,4259,24,,,,6190.84,0
4276050,08:35:38,08:35:38,4260,25,,,,6474.79,0
4276050,08:35:57,08:35:57,4261,26,,,,6601.22,0
4276050,08:36:50,08:36:50,4262,27,,,,6906.53,0
4276050,08:38:00,08:38:00,622,28,,,,7356.25,
4276050,08:46:00,08:46:00,9922,29,,1,,14559.66,
4276060,08:19:00,08:19:00,1493,1,,,1,0,
4276060,08:21:00,08:21:00,9466,2,,,,570.4,
4276060,08:21:40,08:21:40,9465,3,,,,906.19,0
4276060,08:22:15,08:22:15,4289,4,,,,1165.9,0
4276060,08:23:02,08:23:02,4290,5,,,,1396.94,0
4276060,08:23:32,08:23:32,4291,6,,,,1581.03,0
4276060,08:24:10,08:24:10,4292,7,,,,1795.66,0
4276060,08:25:14,08:25:14,4293,8,,,,2203.06,0
4276060,08:25:57,08:25:57,9464,9,,,,2547.49,0
4276060,08:26:55,08:26:55,1509,10,,,,2857.53,0
4276060,08:27:23,08:27:23,1510,11,,,,3050.38,0
4276060,08:28:15,08:28:15,1511,12,,,,3470.33,0
4276060,08:29:16,08:29:16,4248,13,,,,3917.09,0
4276060,08:29:43,08:29:43,4249,14,,,,4055.65,0
4276060,08:30:11,08:30:11,4250,15,,,,4222.97,0
4276060,08:30:35,08:30:35,4251,16,,,,4386.74,0
4276060,08:31:34,08:31:34,4252,17,,,,4795.83,0
4276060,08:32:03,08:32:03,4253,18,,,,5019.7,0
4276060,08:32:31,08:32:31,4254,19,,,,5223.33,0
4276060,08:33:10,08:33:10,4255,20,,,,5474.52,0
4276060,08:33:31,08:33:31,4256,21,,,,5615.33,0
4276060,08:33:51,08:33:51,4257,22,,,,5762.49,0
4276060,08:34:18,08:34:18,4258,23,,,,5950.55,0
4276060,08:34:46,08:34:46,4259,24,,,,6190.84,0
4276060,08:35:38,08:35:38,4260,25,,,,6474.79,0
4276060,08:35:57,08:35:57,4261,26,,,,6601.22,0
4276060,08:36:50,08:36:50,4262,27,,,,6906.53,0
4276060,08:38:00,08:38:00,622,28,,,,7356.25,
4276060,08:46:00,08:46:00,9922,29,,1,,14559.66,
14643100,18:22:00,18:22:00,9873,1,,,1,0,
14643100,18:35:00,18:35:00,9462,2,,,,7252.24,
14643100,18:35:37,18:35:37,1599,3,,,,7603.41,0
14643100,18:36:00,18:36:00,1600,4,,,,7795.27,0
14643100,18:36:33,18:36:33,4263,5,,,,7972.09,0
14643100,18:37:26,18:37:26,4264,6,,,,8292.91,0
14643100,18:37:43,18:37:43,4265,7,,,,8389.32,0
14643100,18:38:36,18:38:36,4266,8,,,,8690.69,0
14643100,18:38:57,18:38:57,4267,9,,,,8876.62,0
14643100,18:39:27,18:39:27,4268,10,,,,9093.7,0
14643100,18:39:41,18:39:41,4269,11,,,,9189.64,0
14643100,18:40:13,18:40:13,4270,12,,,,9422.92,0
14643100,18:40:38,18:40:38,4271,13,,,,9631.29,0
14643100,18:41:07,18:41:07,4272,14,,,,9849.78,0
14643100,18:41:36,18:41:36,4273,15,,,,10076.69,0
14643100,18:42:33,18:42:33,4274,16,,,,10466.82,0
14643100,18:43:16,18:43:16,4276,17,,,,10759.28,0
14643100,18:43:35,18:43:35,4277,18,,,,10869.46,0
14643100,18:43:52,18:43:52,1601,19,,,,10978.34,0
14643100,18:44:52,18:44:52,1602,20,,,,11446.19,0
14643100,18:45:42,18:45:42,1603,21,,,,11871.15,0
14643100,18:46:13,18:46:13,8191,22,,,,12044.02,0
14643100,18:46:56,18:46:56,9463,23,,,,12317.21,0
14643100,18:47:33,18:47:33,4294,24,,,,12631.42,0
14643100,18:48:26,18:48:26,4295,25,,,,12985.14,0
14643100,18:49:10,18:49:10,4296,26,,,,13229.94,0
14643100,18:49:40,18:49:40,4297,27,,,,13439.94,0
14643100,18:50:16,18:50:16,4298,28,,,,13618.77,0
14643100,18:51:03,18:51:03,1609,29,,,,13875.74,0
14643100,18:51:24,18:51:24,6495,30,,,,14002.55,0
14643100,18:51:59,18:51:59,4283,31,,,,14303.22,0
14643100,18:53:00,18:53:00,1556,32,,1,,14913.49,
19229100,15:32:00,15:32:00,9873,1,,,1,0,
19229100,15:45:00,15:45:00,9462,2,,,,7252.24,
19229100,15:45:37,15:45:37,1599,3,,,,7603.41,0
19229100,15:46:00,15:46:00,1600,4,,,,7795.27,0
19229100,15:46:33,15:46:33,4263,5,,,,7972.09,0
19229100,15:47:26,15:47:26,4264,6,,,,8292.91,0
19229100,15:47:43,15:47:43,4265,7,,,,8389.32,0
19229100,15:48:36,15:48:36,4266,8,,,,8690.69,0
19229100,15:48:57,15:48:57,4267,9,,,,8876.62,0
19229100,15:49:27,15:49:27,4268,10,,,,9093.7,0
19229100,15:49:41,15:49:41,4269,11,,,,9189.64,0
19229100,15:50:13,15:50:13,4270,12,,,,9422.92,0
19229100,15:50:38,15:50:38,4271,13,,,,9631.29,0
19229100,15:51:07,15:51:07,4272,14,,,,9849.78,0
19229100,15:51:36,15:51:36,4273,15,,,,10076.69,0
19229100,15:52:33,15:52:33,4274,16,,,,10466.82,0
19229100,15:53:16,15:53:16,4276,17,,,,10759.28,0
19229100,15:53:35,15:53:35,4277,18,,,,10869.46,0
19229100,15:53:52,15:53:52,1601,19,,,,10978.34,0
19229100,15:54:52,15:54:52,1602,20,,,,11446.19,0
19229100,15:55:42,15:55:42,1603,21,,,,11871.15,0
19229100,15:56:13,15:56:13,8191,22,,,,12044.02,0
19229100,15:56:56,15:56:56,9463,23,,,,12317.21,0
19229100,15:57:33,15:57:33,4294,24,,,,12631.42,0
19229100,15:58:26,15:58:26,4295,25,,,,12985.14,0
19229100,15:59:10,15:59:10,4296,26,,,,13229.94,0
19229100,15:59:40,15:59:40,4297,27,,,,13439.94,0
19229100,16:00:16,16:00:16,4298,28,,,,13618.77,0
19229100,16:01:03,16:01:03,1609,29,,,,13875.74,0
19229100,16:01:24,16:01:24,6495,30,,,,14002.55,0
19229100,16:01:59,16:01:59,4283,31,,,,14303.22,0
19229100,16:03:00,16:03:00,1556,32,,1,,14913.49,
27994020,17:22:00,17:22:00,9873,1,,,1,0,
27994020,17:35:00,17:35:00,9462,2,,,,7252.24,
27994020,17:35:37,17:35:37,1599,3,,,,7603.41,0
27994020,17:36:00,17:36:00,1600,4,,,,7795.27,0
27994020,17:36:33,17:36:33,4263,5,,,,7972.09,0
27994020,17:37:26,17:37:26,4264,6,,,,8292.91,0
27994020,17:37:43,17:37:43,4265,7,,,,8389.32,0
27994020,17:38:36,17:38:36,4266,8,,,,8690.69,0
27994020,17:38:57,17:38:57,4267,9,,,,8876.62,0
27994020,17:39:27,17:39:27,4268,10,,,,9093.7,0
27994020,17:39:41,17:39:41,4269,11,,,,9189.64,0
27994020,17:40:13,17:40:13,4270,12,,,,9422.92,0
27994020,17:40:38,17:40:38,4271,13,,,,9631.29,0
27994020,17:41:07,17:41:07,4272,14,,,,9849.78,0
27994020,17:41:36,17:41:36,4273,15,,,,10076.69,0
27994020,17:42:33,17:42:33,4274,16,,,,10466.82,0
27994020,17:43:16,17:43:16,4276,17,,,,10759.28,0
27994020,17:43:35,17:43:35,4277,18,,,,10869.46,0
27994020,17:43:52,17:43:52,1601,19,,,,10978.34,0
27994020,17:44:52,17:44:52,1602,20,,,,11446.19,0
27994020,17:45:42,17:45:42,1603,21,,,,11871.15,0
27994020,17:46:13,17:46:13,8191,22,,,,12044.02,0
27994020,17:46:56,17:46:56,9463,23,,,,12317.21,0
27994020,17:47:33,17:47:33,4294,24,,,,12631.42,0
27994020,17:48:26,17:48:26,4295,25,,,,12985.14,0
27994020,17:49:10,17:49:10,4296,26,,,,13229.94,0
27994020,17:49:40,17:49:40,4297,27,,,,13439.94,0
27994020,17:50:16,17:50:16,4298,28,,,,13618.77,0
27994020,17:51:03,17:51:03,1609,29,,,,13875.74,0
27994020,17:51:24,17:51:24,6495,30,,,,14002.55,0
27994020,17:51:59,17:51:59,4283,31,,,,14303.22,0
27994020,17:53:00,17:53:00,1556,32,,1,,14913.49,
27994030,17:22:00,17:22:00,9873,1,,,1,0,
27994030,17:35:00,17:35:00,9462,2,,,,7252.24,
27994030,17:35:37,17:35:37,1599,3,,,,7603.41,0
27994030,17:36:00,17:36:00,1600,4,,,,7795.27,0
27994030,17:36:33,17:36:33,4263,5,,,,7972.09,0
27994030,17:37:26,17:37:26,4264,6,,,,8292.91,0
27994030,17:37:43,17:37:43,4265,7,,,,8389.32,0
27994030,17:38:36,17:38:36,4266,8,,,,8690.69,0
27994030,17:38:57,17:38:57,4267,9,,,,8876.62,0
27994030,17:39:27,17:39:27,4268,10,,,,9093.7,0
27994030,17:39:41,17:39:41,4269,11,,,,9189.64,0
27994030,17:40:13,17:40:13,4270,12,,,,9422.92,0
27994030,17:40:38,17:40:38,4271,13,,,,9631.29,0
27994030,17:41:07,17:41:07,4272,14,,,,9849.78,0
27994030,17:41:36,17:41:36,4273,15,,,,10076.69,0
27994030,17:42:33,17:42:33,4274,16,,,,10466.82,0
27994030,17:43:16,17:43:16,4276,17,,,,10759.28,0
27994030,17:43:35,17:43:35,4277,18,,,,10869.46,0
27994030,17:43:52,17:43:52,1601,19,,,,10978.34,0
27994030,17:44:52,17:44:52,1602,20,,,,11446.19,0
27994030,17:45:42,17:45:42,1603,21,,,,11871.15,0
27994030,17:46:13,17:46:13,8191,22,,,,12044.02,0
27994030,17:46:56,17:46:56,9463,23,,,,12317.21,0
27994030,17:47:33,17:47:33,4294,24,,,,12631.42,0
27994030,17:48:26,17:48:26,4295,25,,,,12985.14,0
27994030,17:49:10,17:49:10,4296,26,,,,13229.94,0
27994030,17:49:40,17:49:40,4297,27,,,,13439.94,0
27994030,17:50:16,17:50:16,4298,28,,,,13618.77,0
27994030,17:51:03,17:51:03,1609,29,,,,13875.74,0
27994030,17:51:24,17:51:24,6495,30,,,,14002.55,0
27994030,17:51:59,17:51:59,4283,31,,,,14303.22,0
27994030,17:53:00,17:53:00,1556,32,,1,,14913.49,
27994040,17:22:00,17:22:00,9873,1,,,1,0,
27994040,17:35:00,17:35:00,9462,2,,,,7252.24,
27994040,17:35:37,17:35:37,1599,3,,,,7603.41,0
27994040,17:36:00,17:36:00,1600,4,,,,7795.27,0
27994040,17:36:33,17:36:33,4263,5,,,,7972.09,0
27994040,17:37:26,17:37:26,4264,6,,,,8292.91,0
27994040,17:37:43,17:37:43,4265,7,,,,8389.32,0
27994040,17:38:36,17:38:36,4266,8,,,,8690.69,0
27994040,17:38:57,17:38:57,4267,9,,,,8876.62,0
27994040,17:39:27,17:39:27,4268,10,,,,9093.7,0
27994040,17:39:41,17:39:41,4269,11,,,,9189.64,0
27994040,17:40:13,17:40:13,4270,12,,,,9422.92,0
27994040,17:40:38,17:40:38,4271,13,,,,9631.29,0
27994040,17:41:07,17:41:07,4272,14,,,,9849.78,0
27994040,17:41:36,17:41:36,4273,15,,,,10076.69,0
27994040,17:42:33,17:42:33,4274,16,,,,10466.82,0
27994040,17:43:16,17:43:16,4276,17,,,,10759.28,0
27994040,17:43:35,17:43:35,4277,18,,,,10869.46,0
27994040,17:43:52,17:43:52,1601,19,,,,10978.34,0
27994040,17:44:52,17:44:52,1602,20,,,,11446.19,0
27994040,17:45:42,17:45:42,1603,21,,,,11871.15,0
27994040,17:46:13,17:46:13,8191,22,,,,12044.02,0
27994040,17:46:56,17:46:56,9463,23,,,,12317.21,0
27994040,17:47:33,17:47:33,4294,24,,,,12631.42,0
27994040,17:48:26,17:48:26,4295,25,,,,12985.14,0
27994040,17:49:10,17:49:10,4296,26,,,,13229.94,0
27994040,17:49:40,17:49:40,4297,27,,,,13439.94,0
27994040,17:50:16,17:50:16,4298,28,,,,13618.77,0
27994040,17:51:03,17:51:03,1609,29,,,,13875.74,0
27994040,17:51:24,17:51:24,6495,30,,,,14002.55,0
27994040,17:51:59,17:51:59,4283,31,,,,14303.22,0
27994040,17:53:00,17:53:00,1556,32,,1,,14913.49,
27994050,17:22:00,17:22:00,9873,1,,,1,0,
27994050,17:35:00,17:35:00,9462,2,,,,7252.24,
27994050,17:35:37,17:35:37,1599,3,,,,7603.41,0
27994050,17:36:00,17:36:00,1600,4,,,,7795.27,0
27994050,17:36:33,17:36:33,4263,5,,,,7972.09,0
27994050,17:37:26,17:37:26,4264,6,,,,8292.91,0
27994050,17:37:43,17:37:43,4265,7,,,,8389.32,0
27994050,17:38:36,17:38:36,4266,8,,,,8690.69,0
27994050,17:38:57,17:38:57,4267,9,,,,8876.62,0
27994050,17:39:27,17:39:27,4268,10,,,,9093.7,0
27994050,17:39:41,17:39:41,4269,11,,,,9189.64,0
27994050,17:40:13,17:40:13,4270,12,,,,9422.92,0
27994050,17:40:38,17:40:38,4271,13,,,,9631.29,0
27994050,17:41:07,17:41:07,4272,14,,,,9849.78,0
27994050,17:41:36,17:41:36,4273,15,,,,10076.69,0
27994050,17:42:33,17:42:33,4274,16,,,,10466.82,0
27994050,17:43:16,17:43:16,4276,17,,,,10759.28,0
27994050,17:43:35,17:43:35,4277,18,,,,10869.46,0
27994050,17:43:52,17:43:52,1601,19,,,,10978.34,0
27994050,17:44:52,17:44:52,1602,20,,,,11446.19,0
27994050,17:45:42,17:45:42,1603,21,,,,11871.15,0
27994050,17:46:13,17:46:13,8191,22,,,,12044.02,0
27994050,17:46:56,17:46:56,9463,23,,,,12317.21,0
27994050,17:47:33,17:47:33,4294,24,,,,12631.42,0
27994050,17:48:26,17:48:26,4295,25,,,,12985.14,0
27994050,17:49:10,17:49:10,4296,26,,,,13229.94,0
27994050,17:49:40,17:49:40,4297,27,,,,13439.94,0
27994050,17:50:16,17:50:16,4298,28,,,,13618.77,0
27994050,17:51:03,17:51:03,1609,29,,,,13875.74,0
27994050,17:51:24,17:51:24,6495,30,,,,14002.55,0
27994050,17:51:59,17:51:59,4283,31,,,,14303.22,0
27994050,17:53:00,17:53:00,1556,32,,1,,14913.49,
27994060,17:22:00,17:22:00,9873,1,,,1,0,
27994060,17:35:00,17:35:00,9462,2,,,,7252.24,
27994060,17:35:37,17:35:37,1599,3,,,,7603.41,0
27994060,17:36:00,17:36:00,1600,4,,,,7795.27,0
27994060,17:36:33,17:36:33,4263,5,,,,7972.09,0
27994060,17:37:26,17:37:26,4264,6,,,,8292.91,0
27994060,17:37:43,17:37:43,4265,7,,,,8389.32,0
27994060,17:38:36,17:38:36,4266,8,,,,8690.69,0
27994060,17:38:57,17:38:57,4267,9,,,,8876.62,0
27994060,17:39:27,17:39:27,4268,10,,,,9093.7,0
27994060,17:39:41,17:39:41,4269,11,,,,9189.64,0
27994060,17:40:13,17:40:13,4270,12,,,,9422.92,0
27994060,17:40:38,17:40:38,4271,13,,,,9631.29,0
27994060,17:41:07,17:41:07,4272,14,,,,9849.78,0
27994060,17:41:36,17:41:36,4273,15,,,,10076.69,0
27994060,17:42:33,17:42:33,4274,16,,,,10466.82,0
27994060,17:43:16,17:43:16,4276,17,,,,10759.28,0
27994060,17:43:35,17:43:35,4277,18,,,,10869.46,0
27994060,17:43:52,17:43:52,1601,19,,,,10978.34,0
27994060,17:44:52,17:44:52,1602,20,,,,11446.19,0
27994060,17:45:42,17:45:42,1603,21,,,,11871.15,0
27994060,17:46:13,17:46:13,8191,22,,,,12044.02,0
27994060,17:46:56,17:46:56,9463,23,,,,12317.21,0
27994060,17:47:33,17:47:33,4294,24,,,,12631.42,0
27994060,17:48:26,17:48:26,4295,25,,,,12985.14,0
27994060,17:49:10,17:49:10,4296,26,,,,13229.94,0
27994060,17:49:40,17:49:40,4297,27,,,,13439.94,0
27994060,17:50:16,17:50:16,4298,28,,,,13618.77,0
27994060,17:51:03,17:51:03,1609,29,,,,13875.74,0
27994060,17:51:24,17:51:24,6495,30,,,,14002.55,0
27994060,17:51:59,17:51:59,4283,31,,,,14303.22,0
27994060,17:53:00,17:53:00,1556,32,,1,,14913.49,
2800020,15:32:00,15:32:00,9873,1,,,1,0,
2800020,15:45:00,15:45:00,9462,2,,,,7252.24,
2800020,15:45:37,15:45:37,1599,3,,,,7603.41,0
2800020,15:46:00,15:46:00,1600,4,,,,7795.27,0
2800020,15:46:33,15:46:33,4263,5,,,,7972.09,0
2800020,15:47:26,15:47:26,4264,6,,,,8292.91,0
2800020,15:47:43,15:47:43,4265,7,,,,8389.32,0
2800020,15:48:36,15:48:36,4266,8,,,,8690.69,0
2800020,15:48:57,15:48:57,4267,9,,,,8876.62,0
2800020,15:49:27,15:49:27,4268,10,,,,9093.7,0
2800020,15:49:41,15:49:41,4269,11,,,,9189.64,0
2800020,15:50:13,15:50:13,4270,12,,,,9422.92,0
2800020,15:50:38,15:50:38,4271,13,,,,9631.29,0
2800020,15:51:07,15:51:07,4272,14,,,,9849.78,0
2800020,15:51:36,15:51:36,4273,15,,,,10076.69,0
2800020,15:52:33,15:52:33,4274,16,,,,10466.82,0
2800020,15:53:16,15:53:16,4276,17,,,,10759.28,0
2800020,15:53:35,15:53:35,4277,18,,,,10869.46,0
2800020,15:53:52,15:53:52,1601,19,,,,10978.34,0
2800020,15:54:52,15:54:52,1602,20,,,,11446.19,0
2800020,15:55:42,15:55:42,1603,21,,,,11871.15,0
2800020,15:56:13,15:56:13,8191,22,,,,12044.02,0
2800020,15:56:56,15:56:56,9463,23,,,,12317.21,0
2800020,15:57:33,15:57:33,4294,24,,,,12631.42,0
2800020,15:58:26,15:58:26,4295,25,,,,12985.14,0
2800020,15:59:10,15:59:10,4296,26,,,,13229.94,0
2800020,15:59:40,15:59:40,4297,27,,,,13439.94,0
2800020,16:00:16,16:00:16,4298,28,,,,13618.77,0
2800020,16:01:03,16:01:03,1609,29,,,,13875.74,0
2800020,16:01:24,16:01:24,6495,30,,,,14002.55,0
2800020,16:01:59,16:01:59,4283,31,,,,14303.22,0
2800020,16:03:00,16:03:00,1556,32,,1,,14913.49,
2800030,15:32:00,15:32:00,9873,1,,,1,0,
2800030,15:45:00,15:45:00,9462,2,,,,7252.24,
2800030,15:45:37,15:45:37,1599,3,,,,7603.41,0
2800030,15:46:00,15:46:00,1600,4,,,,7795.27,0
2800030,15:46:33,15:46:33,4263,5,,,,7972.09,0
2800030,15:47:26,15:47:26,4264,6,,,,8292.91,0
2800030,15:47:43,15:47:43,4265,7,,,,8389.32,0
2800030,15:48:36,15:48:36,4266,8,,,,8690.69,0
2800030,15:48:57,15:48:57,4267,9,,,,8876.62,0
2800030,15:49:27,15:49:27,4268,10,,,,9093.7,0
2800030,15:49:41,15:49:41,4269,11,,,,9189.64,0
2800030,15:50:13,15:50:13,4270,12,,,,9422.92,0
2800030,15:50:38,15:50:38,4271,13,,,,9631.29,0
2800030,15:51:07,15:51:07,4272,14,,,,9849.78,0
2800030,15:51:36,15:51:36,4273,15,,,,10076.69,0
2800030,15:52:33,15:52:33,4274,16,,,,10466.82,0
2800030,15:53:16,15:53:16,4276,17,,,,10759.28,0
2800030,15:53:35,15:53:35,4277,18,,,,10869.46,0
2800030,15:53:52,15:53:52,1601,19,,,,10978.34,0
2800030,15:54:52,15:54:52,1602,20,,,,11446.19,0
2800030,15:55:42,15:55:42,1603,21,,,,11871.15,0
2800030,15:56:13,15:56:13,8191,22,,,,12044.02,0
2800030,15:56:56,15:56:56,9463,23,,,,12317.21,0
2800030,15:57:33,15:57:33,4294,24,,,,12631.42,0
2800030,15:58:26,15:58:26,4295,25,,,,12985.14,0
2800030,15:59:10,15:59:10,4296,26,,,,13229.94,0
2800030,15:59:40,15:59:40,4297,27,,,,13439.94,0
2800030,16:00:16,16:00:16,4298,28,,,,13618.77,0
2800030,16:01:03,16:01:03,1609,29,,,,13875.74,0
2800030,16:01:24,16:01:24,6495,30,,,,14002.55,0
2800030,16:01:59,16:01:59,4283,31,,,,14303.22,0
2800030,16:03:00,16:03:00,1556,32,,1,,14913.49,
2800040,15:32:00,15:32:00,9873,1,,,1,0,
2800040,15:45:00,15:45:00,9462,2,,,,7252.24,
2800040,15:45:37,15:45:37,1599,3,,,,7603.41,0
2800040,15:46:00,15:46:00,1600,4,,,,7795.27,0
2800040,15:46:33,15:46:33,4263,5,,,,7972.09,0
2800040,15:47:26,15:47:26,4264,6,,,,8292.91,0
2800040,15:47:43,15:47:43,4265,7,,,,8389.32,0
2800040,15:48:36,15:48:36,4266,8,,,,8690.69,0
2800040,15:48:57,15:48:57,4267,9,,,,8876.62,0
2800040,15:49:27,15:49:27,4268,10,,,,9093.7,0
2800040,15:49:41,15:49:41,4269,11,,,,9189.64,0
2800040,15:50:13,15:50:13,4270,12,,,,9422.92,0
2800040,15:50:38,15:50:38,4271,13,,,,9631.29,0
2800040,15:51:07,15:51:07,4272,14,,,,9849.78,0
2800040,15:51:36,15:51:36,4273,15,,,,10076.69,0
2800040,15:52:33,15:52:33,4274,16,,,,10466.82,0
2800040,15:53:16,15:53:16,4276,17,,,,10759.28,0
2800040,15:53:35,15:53:35,4277,18,,,,10869.46,0
2800040,15:53:52,15:53:52,1601,19,,,,10978.34,0
2800040,15:54:52,15:54:52,1602,20,,,,11446.19,0
2800040,15:55:42,15:55:42,1603,21,,,,11871.15,0
2800040,15:56:13,15:56:13,8191,22,,,,12044.02,0
2800040,15:56:56,15:56:56,9463,23,,,,12317.21,0
2800040,15:57:33,15:57:33,4294,24,,,,12631.42,0
2800040,15:58:26,15:58:26,4295,25,,,,12985.14,0
2800040,15:59:10,15:59:10,4296,26,,,,13229.94,0
2800040,15:59:40,15:59:40,4297,27,,,,13439.94,0
2800040,16:00:16,16:00:16,4298,28,,,,13618.77,0
2800040,16:01:03,16:01:03,1609,29,,,,13875.74,0
2800040,16:01:24,16:01:24,6495,30,,,,14002.55,0
2800040,16:01:59,16:01:59,4283,31,,,,14303.22,0
2800040,16:03:00,16:03:00,1556,32,,1,,14913.49,
2800050,15:32:00,15:32:00,9873,1,,,1,0,
2800050,15:45:00,15:45:00,9462,2,,,,7252.24,
2800050,15:45:37,15:45:37,1599,3,,,,7603.41,0
2800050,15:46:00,15:46:00,1600,4,,,,7795.27,0
2800050,15:46:33,15:46:33,4263,5,,,,7972.09,0
2800050,15:47:26,15:47:26,4264,6,,,,8292.91,0
2800050,15:47:43,15:47:43,4265,7,,,,8389.32,0
2800050,15:48:36,15:48:36,4266,8,,,,8690.69,0
2800050,15:48:57,15:48:57,4267,9,,,,8876.62,0
2800050,15:49:27,15:49:27,4268,10,,,,9093.7,0
2800050,15:49:41,15:49:41,4269,11,,,,9189.64,0
2800050,15:50:13,15:50:13,4270,12,,,,9422.92,0
2800050,15:50:38,15:50:38,4271,13,,,,9631.29,0
2800050,15:51:07,15:51:07,4272,14,,,,9849.78,0
2800050,15:51:36,15:51:36,4273,15,,,,10076.69,0
2800050,15:52:33,15:52:33,4274,16,,,,10466.82,0
2800050,15:53:16,15:53:16,4276,17,,,,10759.28,0
2800050,15:53:35,15:53:35,4277,18,,,,10869.46,0
2800050,15:53:52,15:53:52,1601,19,,,,10978.34,0
2800050,15:54:52,15:54:52,1602,20,,,,11446.19,0
2800050,15:55:42,15:55:42,1603,21,,,,11871.15,0
2800050,15:56:13,15:56:13,8191,22,,,,12044.02,0
2800050,15:56:56,15:56:56,9463,23,,,,12317.21,0
2800050,15:57:33,15:57:33,4294,24,,,,12631.42,0
2800050,15:58:26,15:58:26,4295,25,,,,12985.14,0
2800050,15:59:10,15:59:10,4296,26,,,,13229.94,0
2800050,15:59:40,15:59:40,4297,27,,,,13439.94,0
2800050,16:00:16,16:00:16,4298,28,,,,13618.77,0
2800050,16:01:03,16:01:03,1609,29,,,,13875.74,0
2800050,16:01:24,16:01:24,6495,30,,,,14002.55,0
2800050,16:01:59,16:01:59,4283,31,,,,14303.22,0
2800050,16:03:00,16:03:00,1556,32,,1,,14913.49,
2800060,15:32:00,15:32:00,9873,1,,,1,0,
2800060,15:45:00,15:45:00,9462,2,,,,7252.24,
2800060,15:45:37,15:45:37,1599,3,,,,7603.41,0
2800060,15:46:00,15:46:00,1600,4,,,,7795.27,0
2800060,15:46:33,15:46:33,4263,5,,,,7972.09,0
2800060,15:47:26,15:47:26,4264,6,,,,8292.91,0
2800060,15:47:43,15:47:43,4265,7,,,,8389.32,0
2800060,15:48:36,15:48:36,4266,8,,,,8690.69,0
2800060,15:48:57,15:48:57,4267,9,,,,8876.62,0
2800060,15:49:27,15:49:27,4268,10,,,,9093.7,0
2800060,15:49:41,15:49:41,4269,11,,,,9189.64,0
2800060,15:50:13,15:50:13,4270,12,,,,9422.92,0
2800060,15:50:38,15:50:38,4271,13,,,,9631.29,0
2800060,15:51:07,15:51:07,4272,14,,,,9849.78,0
2800060,15:51:36,15:51:36,4273,15,,,,10076.69,0
2800060,15:52:33,15:52:33,4274,16,,,,10466.82,0
2800060,15:53:16,15:53:16,4276,17,,,,10759.28,0
2800060,15:53:35,15:53:35,4277,18,,,,10869.46,0
2800060,15:53:52,15:53:52,1601,19,,,,10978.34,0
2800060,15:54:52,15:54:52,1602,20,,,,11446.19,0
2800060,15:55:42,15:55:42,1603,21,,,,11871.15,0
2800060,15:56:13,15:56:13,8191,22,,,,12044.02,0
2800060,15:56:56,15:56:56,9463,23,,,,12317.21,0
2800060,15:57:33,15:57:33,4294,24,,,,12631.42,0
2800060,15:58:26,15:58:26,4295,25,,,,12985.14,0
2800060,15:59:10,15:59:10,4296,26,,,,13229.94,0
2800060,15:59:40,15:59:40,4297,27,,,,13439.94,0
2800060,16:00:16,16:00:16,4298,28,,,,13618.77,0
2800060,16:01:03,16:01:03,1609,29,,,,13875.74,0
2800060,16:01:24,16:01:24,6495,30,,,,14002.55,0
2800060,16:01:59,16:01:59,4283,31,,,,14303.22,0
2800060,16:03:00,16:03:00,1556,32,,1,,14913.49,
33280020,18:22:00,18:22:00,9873,1,,,1,0,
33280020,18:35:00,18:35:00,9462,2,,,,7252.24,
33280020,18:35:37,18:35:37,1599,3,,,,7603.41,0
33280020,18:36:00,18:36:00,1600,4,,,,7795.27,0
33280020,18:36:33,18:36:33,4263,5,,,,7972.09,0
33280020,18:37:26,18:37:26,4264,6,,,,8292.91,0
33280020,18:37:43,18:37:43,4265,7,,,,8389.32,0
33280020,18:38:36,18:38:36,4266,8,,,,8690.69,0
33280020,18:38:57,18:38:57,4267,9,,,,8876.62,0
33280020,18:39:27,18:39:27,4268,10,,,,9093.7,0
33280020,18:39:41,18:39:41,4269,11,,,,9189.64,0
33280020,18:40:13,18:40:13,4270,12,,,,9422.92,0
33280020,18:40:38,18:40:38,4271,13,,,,9631.29,0
33280020,18:41:07,18:41:07,4272,14,,,,9849.78,0
33280020,18:41:36,18:41:36,4273,15,,,,10076.69,0
33280020,18:42:33,18:42:33,4274,16,,,,10466.82,0
33280020,18:43:16,18:43:16,4276,17,,,,10759.28,0
33280020,18:43:35,18:43:35,4277,18,,,,10869.46,0
33280020,18:43:52,18:43:52,1601,19,,,,10978.34,0
33280020,18:44:52,18:44:52,1602,20,,,,11446.19,0
33280020,18:45:42,18:45:42,1603,21,,,,11871.15,0
33280020,18:46:13,18:46:13,8191,22,,,,12044.02,0
33280020,18:46:56,18:46:56,9463,23,,,,12317.21,0
33280020,18:47:33,18:47:33,4294,24,,,,12631.42,0
33280020,18:48:26,18:48:26,4295,25,,,,12985.14,0
33280020,18:49:10,18:49:10,4296,26,,,,13229.94,0
33280020,18:49:40,18:49:40,4297,27,,,,13439.94,0
33280020,18:50:16,18:50:16,4298,28,,,,13618.77,0
33280020,18:51:03,18:51:03,1609,29,,,,13875.74,0
33280020,18:51:24,18:51:24,6495,30,,,,14002.55,0
33280020,18:51:59,18:51:59,4283,31,,,,14303.22,0
33280020,18:53:00,18:53:00,1556,32,,1,,14913.49,
33280030,18:22:00,18:22:00,9873,1,,,1,0,
33280030,18:35:00,18:35:00,9462,2,,,,7252.24,
33280030,18:35:37,18:35:37,1599,3,,,,7603.41,0
33280030,18:36:00,18:36:00,1600,4,,,,7795.27,0
33280030,18:36:33,18:36:33,4263,5,,,,7972.09,0
33280030,18:37:26,18:37:26,4264,6,,,,8292.91,0
33280030,18:37:43,18:37:43,4265,7,,,,8389.32,0
33280030,18:38:36,18:38:36,4266,8,,,,8690.69,0
33280030,18:38:57,18:38:57,4267,9,,,,8876.62,0
33280030,18:39:27,18:39:27,4268,10,,,,9093.7,0
33280030,18:39:41,18:39:41,4269,11,,,,9189.64,0
33280030,18:40:13,18:40:13,4270,12,,,,9422.92,0
33280030,18:40:38,18:40:38,4271,13,,,,9631.29,0
33280030,18:41:07,18:41:07,4272,14,,,,9849.78,0
33280030,18:41:36,18:41:36,4273,15,,,,10076.69,0
33280030,18:42:33,18:42:33,4274,16,,,,10466.82,0
33280030,18:43:16,18:43:16,4276,17,,,,10759.28,0
33280030,18:43:35,18:43:35,4277,18,,,,10869.46,0
33280030,18:43:52,18:43:52,1601,19,,,,10978.34,0
33280030,18:44:52,18:44:52,1602,20,,,,11446.19,0
33280030,18:45:42,18:45:42,1603,21,,,,11871.15,0
33280030,18:46:13,18:46:13,8191,22,,,,12044.02,0
33280030,18:46:56,18:46:56,9463,23,,,,12317.21,0
33280030,18:47:33,18:47:33,4294,24,,,,12631.42,0
33280030,18:48:26,18:48:26,4295,25,,,,12985.14,0
33280030,18:49:10,18:49:10,4296,26,,,,13229.94,0
33280030,18:49:40,18:49:40,4297,27,,,,13439.94,0
33280030,18:50:16,18:50:16,4298,28,,,,13618.77,0
33280030,18:51:03,18:51:03,1609,29,,,,13875.74,0
33280030,18:51:24,18:51:24,6495,30,,,,14002.55,0
33280030,18:51:59,18:51:59,4283,31,,,,14303.22,0
33280030,18:53:00,18:53:00,1556,32,,1,,14913.49,
33280040,18:22:00,18:22:00,9873,1,,,1,0,
33280040,18:35:00,18:35:00,9462,2,,,,7252.24,
33280040,18:35:37,18:35:37,1599,3,,,,7603.41,0
33280040,18:36:00,18:36:00,1600,4,,,,7795.27,0
33280040,18:36:33,18:36:33,4263,5,,,,7972.09,0
33280040,18:37:26,18:37:26,4264,6,,,,8292.91,0
33280040,18:37:43,18:37:43,4265,7,,,,8389.32,0
33280040,18:38:36,18:38:36,4266,8,,,,8690.69,0
33280040,18:38:57,18:38:57,4267,9,,,,8876.62,0
33280040,18:39:27,18:39:27,4268,10,,,,9093.7,0
33280040,18:39:41,18:39:41,4269,11,,,,9189.64,0
33280040,18:40:13,18:40:13,4270,12,,,,9422.92,0
33280040,18:40:38,18:40:38,4271,13,,,,9631.29,0
33280040,18:41:07,18:41:07,4272,14,,,,9849.78,0
33280040,18:41:36,18:41:36,4273,15,,,,10076.69,0
33280040,18:42:33,18:42:33,4274,16,,,,10466.82,0
33280040,18:43:16,18:43:16,4276,17,,,,10759.28,0
33280040,18:43:35,18:43:35,4277,18,,,,10869.46,0
33280040,18:43:52,18:43:52,1601,19,,,,10978.34,0
33280040,18:44:52,18:44:52,1602,20,,,,11446.19,0
33280040,18:45:42,18:45:42,1603,21,,,,11871.15,0
33280040,18:46:13,18:46:13,8191,22,,,,12044.02,0
33280040,18:46:56,18:46:56,9463,23,,,,12317.21,0
33280040,18:47:33,18:47:33,4294,24,,,,12631.42,0
33280040,18:48:26,18:48:26,4295,25,,,,12985.14,0
33280040,18:49:10,18:49:10,4296,26,,,,13229.94,0
33280040,18:49:40,18:49:40,4297,27,,,,13439.94,0
33280040,18:50:16,18:50:16,4298,28,,,,13618.77,0
33280040,18:51:03,18:51:03,1609,29,,,,13875.74,0
33280040,18:51:24,18:51:24,6495,30,,,,14002.55,0
33280040,18:51:59,18:51:59,4283,31,,,,14303.22,0
33280040,18:53:00,18:53:00,1556,32,,1,,14913.49,
33280050,18:22:00,18:22:00,9873,1,,,1,0,
33280050,18:35:00,18:35:00,9462,2,,,,7252.24,
33280050,18:35:37,18:35:37,1599,3,,,,7603.41,0
33280050,18:36:00,18:36:00,1600,4,,,,7795.27,0
33280050,18:36:33,18:36:33,4263,5,,,,7972.09,0
33280050,18:37:26,18:37:26,4264,6,,,,8292.91,0
33280050,18:37:43,18:37:43,4265,7,,,,8389.32,0
33280050,18:38:36,18:38:36,4266,8,,,,8690.69,0
33280050,18:38:57,18:38:57,4267,9,,,,8876.62,0
33280050,18:39:27,18:39:27,4268,10,,,,9093.7,0
33280050,18:39:41,18:39:41,4269,11,,,,9189.64,0
33280050,18:40:13,18:40:13,4270,12,,,,9422.92,0
33280050,18:40:38,18:40:38,4271,13,,,,9631.29,0
33280050,18:41:07,18:41:07,4272,14,,,,9849.78,0
33280050,18:41:36,18:41:36,4273,15,,,,10076.69,0
33280050,18:42:33,18:42:33,4274,16,,,,10466.82,0
33280050,18:43:16,18:43:16,4276,17,,,,10759.28,0
33280050,18:43:35,18:43:35,4277,18,,,,10869.46,0
33280050,18:43:52,18:43:52,1601,19,,,,10978.34,0
33280050,18:44:52,18:44:52,1602,20,,,,11446.19,0
33280050,18:45:42,18:45:42,1603,21,,,,11871.15,0
33280050,18:46:13,18:46:13,8191,22,,,,12044.02,0
33280050,18:46:56,18:46:56,9463,23,,,,12317.21,0
33280050,18:47:33,18:47:33,4294,24,,,,12631.42,0
33280050,18:48:26,18:48:26,4295,25,,,,12985.14,0
33280050,18:49:10,18:49:10,4296,26,,,,13229.94,0
33280050,18:49:40,18:49:40,4297,27,,,,13439.94,0
33280050,18:50:16,18:50:16,4298,28,,,,13618.77,0
33280050,18:51:03,18:51:03,1609,29,,,,13875.74,0
33280050,18:51:24,18:51:24,6495,30,,,,14002.55,0
33280050,18:51:59,18:51:59,4283,31,,,,14303.22,0
33280050,18:53:00,18:53:00,1556,32,,1,,14913.49,
33280060,18:22:00,18:22:00,9873,1,,,1,0,
33280060,18:35:00,18:35:00,9462,2,,,,7252.24,
33280060,18:35:37,18:35:37,1599,3,,,,7603.41,0
33280060,18:36:00,18:36:00,1600,4,,,,7795.27,0
33280060,18:36:33,18:36:33,4263,5,,,,7972.09,0
33280060,18:37:26,18:37:26,4264,6,,,,8292.91,0
33280060,18:37:43,18:37:43,4265,7,,,,8389.32,0
33280060,18:38:36,18:38:36,4266,8,,,,8690.69,0
33280060,18:38:57,18:38:57,4267,9,,,,8876.62,0
33280060,18:39:27,18:39:27,4268,10,,,,9093.7,0
33280060,18:39:41,18:39:41,4269,11,,,,9189.64,0
33280060,18:40:13,18:40:13,4270,12,,,,9422.92,0
33280060,18:40:38,18:40:38,4271,13,,,,9631.29,0
33280060,18:41:07,18:41:07,4272,14,,,,9849.78,0
33280060,18:41:36,18:41:36,4273,15,,,,10076.69,0
33280060,18:42:33,18:42:33,4274,16,,,,10466.82,0
33280060,18:43:16,18:43:16,4276,17,,,,10759.28,0
33280060,18:43:35,18:43:35,4277,18,,,,10869.46,0
33280060,18:43:52,18:43:52,1601,19,,,,10978.34,0
33280060,18:44:52,18:44:52,1602,20,,,,11446.19,0
33280060,18:45:42,18:45:42,1603,21,,,,11871.15,0
33280060,18:46:13,18:46:13,8191,22,,,,12044.02,0
33280060,18:46:56,18:46:56,9463,23,,,,12317.21,0
33280060,18:47:33,18:47:33,4294,24,,,,12631.42,0
33280060,18:48:26,18:48:26,4295,25,,,,12985.14,0
33280060,18:49:10,18:49:10,4296,26,,,,13229.94,0
33280060,18:49:40,18:49:40,4297,27,,,,13439.94,0
33280060,18:50:16,18:50:16,4298,28,,,,13618.77,0
33280060,18:51:03,18:51:03,1609,29,,,,13875.74,0
33280060,18:51:24,18:51:24,6495,30,,,,14002.55,0
33280060,18:51:59,18:51:59,4283,31,,,,14303.22,0
33280060,18:53:00,18:53:00,1556,32,,1,,14913.49,
4192100,16:27:00,16:27:00,9873,1,,,1,0,
4192100,16:40:00,16:40:00,9462,2,,,,7252.24,
4192100,16:40:37,16:40:37,1599,3,,,,7603.41,0
4192100,16:41:00,16:41:00,1600,4,,,,7795.27,0
4192100,16:41:33,16:41:33,4263,5,,,,7972.09,0
4192100,16:42:26,16:42:26,4264,6,,,,8292.91,0
4192100,16:42:43,16:42:43,4265,7,,,,8389.32,0
4192100,16:43:36,16:43:36,4266,8,,,,8690.69,0
4192100,16:43:57,16:43:57,4267,9,,,,8876.62,0
4192100,16:44:27,16:44:27,4268,10,,,,9093.7,0
4192100,16:44:41,16:44:41,4269,11,,,,9189.64,0
4192100,16:45:13,16:45:13,4270,12,,,,9422.92,0
4192100,16:45:38,16:45:38,4271,13,,,,9631.29,0
4192100,16:46:07,16:46:07,4272,14,,,,9849.78,0
4192100,16:46:36,16:46:36,4273,15,,,,10076.69,0
4192100,16:47:33,16:47:33,4274,16,,,,10466.82,0
4192100,16:48:16,16:48:16,4276,17,,,,10759.28,0
4192100,16:48:35,16:48:35,4277,18,,,,10869.46,0
4192100,16:48:52,16:48:52,1601,19,,,,10978.34,0
4192100,16:49:52,16:49:52,1602,20,,,,11446.19,0
4192100,16:50:42,16:50:42,1603,21,,,,11871.15,0
4192100,16:51:13,16:51:13,8191,22,,,,12044.02,0
4192100,16:51:56,16:51:56,9463,23,,,,12317.21,0
4192100,16:52:33,16:52:33,4294,24,,,,12631.42,0
4192100,16:53:26,16:53:26,4295,25,,,,12985.14,0
4192100,16:54:10,16:54:10,4296,26,,,,13229.94,0
4192100,16:54:40,16:54:40,4297,27,,,,13439.94,0
4192100,16:55:16,16:55:16,4298,28,,,,13618.77,0
4192100,16:56:03,16:56:03,1609,29,,,,13875.74,0
4192100,16:56:24,16:56:24,6495,30,,,,14002.55,0
4192100,16:56:59,16:56:59,4283,31,,,,14303.22,0
4192100,16:58:00,16:58:00,1556,32,,1,,14913.49,
5046020,16:27:00,16:27:00,9873,1,,,1,0,
5046020,16:40:00,16:40:00,9462,2,,,,7252.24,
5046020,16:40:37,16:40:37,1599,3,,,,7603.41,0
5046020,16:41:00,16:41:00,1600,4,,,,7795.27,0
5046020,16:41:33,16:41:33,4263,5,,,,7972.09,0
5046020,16:42:26,16:42:26,4264,6,,,,8292.91,0
5046020,16:42:43,16:42:43,4265,7,,,,8389.32,0
5046020,16:43:36,16:43:36,4266,8,,,,8690.69,0
5046020,16:43:57,16:43:57,4267,9,,,,8876.62,0
5046020,16:44:27,16:44:27,4268,10,,,,9093.7,0
5046020,16:44:41,16:44:41,4269,11,,,,9189.64,0
5046020,16:45:13,16:45:13,4270,12,,,,9422.92,0
5046020,16:45:38,16:45:38,4271,13,,,,9631.29,0
5046020,16:46:07,16:46:07,4272,14,,,,9849.78,0
5046020,16:46:36,16:46:36,4273,15,,,,10076.69,0
5046020,16:47:33,16:47:33,4274,16,,,,10466.82,0
5046020,16:48:16,16:48:16,4276,17,,,,10759.28,0
5046020,16:48:35,16:48:35,4277,18,,,,10869.46,0
5046020,16:48:52,16:48:52,1601,19,,,,10978.34,0
5046020,16:49:52,16:49:52,1602,20,,,,11446.19,0
5046020,16:50:42,16:50:42,1603,21,,,,11871.15,0
5046020,16:51:13,16:51:13,8191,22,,,,12044.02,0
5046020,16:51:56,16:51:56,9463,23,,,,12317.21,0
5046020,16:52:33,16:52:33,4294,24,,,,12631.42,0
5046020,16:53:26,16:53:26,4295,25,,,,12985.14,0
5046020,16:54:10,16:54:10,4296,26,,,,13229.94,0
5046020,16:54:40,16:54:40,4297,27,,,,13439.94,0
5046020,16:55:16,16:55:16,4298,28,,,,13618.77,0
5046020,16:56:03,16:56:03,1609,29,,,,13875.74,0
5046020,16:56:24,16:56:24,6495,30,,,,14002.55,0
5046020,16:56:59,16:56:59,4283,31,,,,14303.22,0
5046020,16:58:00,16:58:00,1556,32,,1,,14913.49,
5046030,16:27:00,16:27:00,9873,1,,,1,0,
5046030,16:40:00,16:40:00,9462,2,,,,7252.24,
5046030,16:40:37,16:40:37,1599,3,,,,7603.41,0
5046030,16:41:00,16:41:00,1600,4,,,,7795.27,0
5046030,16:41:33,16:41:33,4263,5,,,,7972.09,0
5046030,16:42:26,16:42:26,4264,6,,,,8292.91,0
5046030,16:42:43,16:42:43,4265,7,,,,8389.32,0
5046030,16:43:36,16:43:36,4266,8,,,,8690.69,0
5046030,16:43:57,16:43:57,4267,9,,,,8876.62,0
5046030,16:44:27,16:44:27,4268,10,,,,9093.7,0
5046030,16:44:41,16:44:41,4269,11,,,,9189.64,0
5046030,16:45:13,16:45:13,4270,12,,,,9422.92,0
5046030,16:45:38,16:45:38,4271,13,,,,9631.29,0
5046030,16:46:07,16:46:07,4272,14,,,,9849.78,0
5046030,16:46:36,16:46:36,4273,15,,,,10076.69,0
5046030,16:47:33,16:47:33,4274,16,,,,10466.82,0
5046030,16:48:16,16:48:16,4276,17,,,,10759.28,0
5046030,16:48:35,16:48:35,4277,18,,,,10869.46,0
5046030,16:48:52,16:48:52,1601,19,,,,10978.34,0
5046030,16:49:52,16:49:52,1602,20,,,,11446.19,0
5046030,16:50:42,16:50:42,1603,21,,,,11871.15,0
5046030,16:51:13,16:51:13,8191,22,,,,12044.02,0
5046030,16:51:56,16:51:56,9463,23,,,,12317.21,0
5046030,16:52:33,16:52:33,4294,24,,,,12631.42,0
5046030,16:53:26,16:53:26,4295,25,,,,12985.14,0
5046030,16:54:10,16:54:10,4296,26,,,,13229.94,0
5046030,16:54:40,16:54:40,4297,27,,,,13439.94,0
5046030,16:55:16,16:55:16,4298,28,,,,13618.77,0
5046030,16:56:03,16:56:03,1609,29,,,,13875.74,0
5046030,16:56:24,16:56:24,6495,30,,,,14002.55,0
5046030,16:56:59,16:56:59,4283,31,,,,14303.22,0
5046030,16:58:00,16:58:00,1556,32,,1,,14913.49,
5046040,16:27:00,16:27:00,9873,1,,,1,0,
5046040,16:40:00,16:40:00,9462,2,,,,7252.24,
5046040,16:40:37,16:40:37,1599,3,,,,7603.41,0
5046040,16:41:00,16:41:00,1600,4,,,,7795.27,0
5046040,16:41:33,16:41:33,4263,5,,,,7972.09,0
5046040,16:42:26,16:42:26,4264,6,,,,8292.91,0
5046040,16:42:43,16:42:43,4265,7,,,,8389.32,0
5046040,16:43:36,16:43:36,4266,8,,,,8690.69,0
5046040,16:43:57,16:43:57,4267,9,,,,8876.62,0
5046040,16:44:27,16:44:27,4268,10,,,,9093.7,0
5046040,16:44:41,16:44:41,4269,11,,,,9189.64,0
5046040,16:45:13,16:45:13,4270,12,,,,9422.92,0
5046040,16:45:38,16:45:38,4271,13,,,,9631.29,0
5046040,16:46:07,16:46:07,4272,14,,,,9849.78,0
5046040,16:46:36,16:46:36,4273,15,,,,10076.69,0
5046040,16:47:33,16:47:33,4274,16,,,,10466.82,0
5046040,16:48:16,16:48:16,4276,17,,,,10759.28,0
5046040,16:48:35,16:48:35,4277,18,,,,10869.46,0
5046040,16:48:52,16:48:52,1601,19,,,,10978.34,0
5046040,16:49:52,16:49:52,1602,20,,,,11446.19,0
5046040,16:50:42,16:50:42,1603,21,,,,11871.15,0
5046040,16:51:13,16:51:13,8191,22,,,,12044.02,0
5046040,16:51:56,16:51:56,9463,23,,,,12317.21,0
5046040,16:52:33,16:52:33,4294,24,,,,12631.42,0
5046040,16:53:26,16:53:26,4295,25,,,,12985.14,0
5046040,16:54:10,16:54:10,4296,26,,,,13229.94,0
5046040,16:54:40,16:54:40,4297,27,,,,13439.94,0
5046040,16:55:16,16:55:16,4298,28,,,,13618.77,0
5046040,16:56:03,16:56:03,1609,29,,,,13875.74,0
5046040,16:56:24,16:56:24,6495,30,,,,14002.55,0
5046040,16:56:59,16:56:59,4283,31,,,,14303.22,0
5046040,16:58:00,16:58:00,1556,32,,1,,14913.49,
5046050,16:27:00,16:27:00,9873,1,,,1,0,
5046050,16:40:00,16:40:00,9462,2,,,,7252.24,
5046050,16:40:37,16:40:37,1599,3,,,,7603.41,0
5046050,16:41:00,16:41:00,1600,4,,,,7795.27,0
5046050,16:41:33,16:41:33,4263,5,,,,7972.09,0
5046050,16:42:26,16:42:26,4264,6,,,,8292.91,0
5046050,16:42:43,16:42:43,4265,7,,,,8389.32,0
5046050,16:43:36,16:43:36,4266,8,,,,8690.69,0
5046050,16:43:57,16:43:57,4267,9,,,,8876.62,0
5046050,16:44:27,16:44:27,4268,10,,,,9093.7,0
5046050,16:44:41,16:44:41,4269,11,,,,9189.64,0
5046050,16:45:13,16:45:13,4270,12,,,,9422.92,0
5046050,16:45:38,16:45:38,4271,13,,,,9631.29,0
5046050,16:46:07,16:46:07,4272,14,,,,9849.78,0
5046050,16:46:36,16:46:36,4273,15,,,,10076.69,0
5046050,16:47:33,16:47:33,4274,16,,,,10466.82,0
5046050,16:48:16,16:48:16,4276,17,,,,10759.28,0
5046050,16:48:35,16:48:35,4277,18,,,,10869.46,0
5046050,16:48:52,16:48:52,1601,19,,,,10978.34,0
5046050,16:49:52,16:49:52,1602,20,,,,11446.19,0
5046050,16:50:42,16:50:42,1603,21,,,,11871.15,0
5046050,16:51:13,16:51:13,8191,22,,,,12044.02,0
5046050,16:51:56,16:51:56,9463,23,,,,12317.21,0
5046050,16:52:33,16:52:33,4294,24,,,,12631.42,0
5046050,16:53:26,16:53:26,4295,25,,,,12985.14,0
5046050,16:54:10,16:54:10,4296,26,,,,13229.94,0
5046050,16:54:40,16:54:40,4297,27,,,,13439.94,0
5046050,16:55:16,16:55:16,4298,28,,,,13618.77,0
5046050,16:56:03,16:56:03,1609,29,,,,13875.74,0
5046050,16:56:24,16:56:24,6495,30,,,,14002.55,0
5046050,16:56:59,16:56:59,4283,31,,,,14303.22,0
5046050,16:58:00,16:58:00,1556,32,,1,,14913.49,
5046060,16:27:00,16:27:00,9873,1,,,1,0,
5046060,16:40:00,16:40:00,9462,2,,,,7252.24,
5046060,16:40:37,16:40:37,1599,3,,,,7603.41,0
5046060,16:41:00,16:41:00,1600,4,,,,7795.27,0
5046060,16:41:33,16:41:33,4263,5,,,,7972.09,0
5046060,16:42:26,16:42:26,4264,6,,,,8292.91,0
5046060,16:42:43,16:42:43,4265,7,,,,8389.32,0
5046060,16:43:36,16:43:36,4266,8,,,,8690.69,0
5046060,16:43:57,16:43:57,4267,9,,,,8876.62,0
5046060,16:44:27,16:44:27,4268,10,,,,9093.7,0
5046060,16:44:41,16:44:41,4269,11,,,,9189.64,0
5046060,16:45:13,16:45:13,4270,12,,,,9422.92,0
5046060,16:45:38,16:45:38,4271,13,,,,9631.29,0
5046060,16:46:07,16:46:07,4272,14,,,,9849.78,0
5046060,16:46:36,16:46:36,4273,15,,,,10076.69,0
5046060,16:47:33,16:47:33,4274,16,,,,10466.82,0
5046060,16:48:16,16:48:16,4276,17,,,,10759.28,0
5046060,16:48:35,16:48:35,4277,18,,,,10869.46,0
5046060,16:48:52,16:48:52,1601,19,,,,10978.34,0
5046060,16:49:52,16:49:52,1602,20,,,,11446.19,0
5046060,16:50:42,16:50:42,1603,21,,,,11871.15,0
5046060,16:51:13,16:51:13,8191,22,,,,12044.02,0
5046060,16:51:56,16:51:56,9463,23,,,,12317.21,0
5046060,16:52:33,16:52:33,4294,24,,,,12631.42,0
5046060,16:53:26,16:53:26,4295,25,,,,12985.14,0
5046060,16:54:10,16:54:10,4296,26,,,,13229.94,0
5046060,16:54:40,16:54:40,4297,27,,,,13439.94,0
5046060,16:55:16,16:55:16,4298,28,,,,13618.77,0
5046060,16:56:03,16:56:03,1609,29,,,,13875.74,0
5046060,16:56:24,16:56:24,6495,30,,,,14002.55,0
5046060,16:56:59,16:56:59,4283,31,,,,14303.22,0
5046060,16:58:00,16:58:00,1556,32,,1,,14913.49,
9769100,17:22:00,17:22:00,9873,1,,,1,0,
9769100,17:35:00,17:35:00,9462,2,,,,7252.24,
9769100,17:35:37,17:35:37,1599,3,,,,7603.41,0
9769100,17:36:00,17:36:00,1600,4,,,,7795.27,0
9769100,17:36:33,17:36:33,4263,5,,,,7972.09,0
9769100,17:37:26,17:37:26,4264,6,,,,8292.91,0
9769100,17:37:43,17:37:43,4265,7,,,,8389.32,0
9769100,17:38:36,17:38:36,4266,8,,,,8690.69,0
9769100,17:38:57,17:38:57,4267,9,,,,8876.62,0
9769100,17:39:27,17:39:27,4268,10,,,,9093.7,0
9769100,17:39:41,17:39:41,4269,11,,,,9189.64,0
9769100,17:40:13,17:40:13,4270,12,,,,9422.92,0
9769100,17:40:38,17:40:38,4271,13,,,,9631.29,0
9769100,17:41:07,17:41:07,4272,14,,,,9849.78,0
9769100,17:41:36,17:41:36,4273,15,,,,10076.69,0
9769100,17:42:33,17:42:33,4274,16,,,,10466.82,0
9769100,17:43:16,17:43:16,4276,17,,,,10759.28,0
9769100,17:43:35,17:43:35,4277,18,,,,10869.46,0
9769100,17:43:52,17:43:52,1601,19,,,,10978.34,0
9769100,17:44:52,17:44:52,1602,20,,,,11446.19,0
9769100,17:45:42,17:45:42,1603,21,,,,11871.15,0
9769100,17:46:13,17:46:13,8191,22,,,,12044.02,0
9769100,17:46:56,17:46:56,9463,23,,,,12317.21,0
9769100,17:47:33,17:47:33,4294,24,,,,12631.42,0
9769100,17:48:26,17:48:26,4295,25,,,,12985.14,0
9769100,17:49:10,17:49:10,4296,26,,,,13229.94,0
9769100,17:49:40,17:49:40,4297,27,,,,13439.94,0
9769100,17:50:16,17:50:16,4298,28,,,,13618.77,0
9769100,17:51:03,17:51:03,1609,29,,,,13875.74,0
9769100,17:51:24,17:51:24,6495,30,,,,14002.55,0
9769100,17:51:59,17:51:59,4283,31,,,,14303.22,0
9769100,17:53:00,17:53:00,1556,32,,1,,14913.49,
10684020,07:35:00,07:35:00,4846,1,,,1,0,
10684020,07:35:24,07:35:24,4847,2,,,,177.73,0
10684020,07:36:37,07:36:37,9716,3,,,,629.53,0
10684020,07:37:18,07:37:18,9746,4,,,,872.1,0
10684020,07:38:02,07:38:02,9743,5,,,,1126.46,0
10684020,07:38:35,07:38:35,10507,6,,,,1349.22,0
10684020,07:39:34,07:39:34,10506,7,,,,1737.16,0
10684020,07:40:38,07:40:38,10512,8,,,,2201.16,0
10684020,07:42:33,07:42:33,9736,9,,,,2565.61,0
10684020,07:43:01,07:43:01,9737,10,,,,2804.57,0
10684020,07:43:41,07:43:41,9738,11,,,,3084.5,0
10684020,07:44:50,07:44:50,3247,12,,,,3561.13,0
10684020,07:45:39,07:45:39,3248,13,,,,4012.24,0
10684020,07:46:31,07:46:31,4625,14,,,,4431.9,0
10684020,07:47:52,07:47:52,3846,15,,,,4960.08,0
10684020,07:48:38,07:48:38,3847,16,,,,5150.73,0
10684020,07:49:26,07:49:26,3848,17,,,,5392.7,0
10684020,07:50:02,07:50:02,1581,18,,,,5635.54,0
10684020,07:50:27,07:50:27,1582,19,,,,5781.41,0
10684020,07:51:01,07:51:01,1583,20,,,,5990.54,0
10684020,07:51:39,07:51:39,1768,21,,,,6211.34,0
10684020,07:52:47,07:52:47,1769,22,,,,6587.41,0
10684020,07:53:24,07:53:24,1770,23,,,,6734.57,0
10684020,07:54:00,07:54:00,1771,24,,,,6938.01,0
10684020,07:54:36,07:54:36,1772,25,,,,7149.41,0
10684020,07:55:03,07:55:03,1773,26,,,,7287.87,0
10684020,07:55:27,07:55:27,1774,27,,,,7476.11,0
10684020,07:56:07,07:56:07,1775,28,,,,7659.29,0
10684020,07:57:10,07:57:10,1551,29,,,,7947.08,0
10684020,07:58:26,07:58:26,1552,30,,,,8345.52,0
10684020,07:59:31,07:59:31,1553,31,,,,8674.11,0
10684020,08:00:51,08:00:51,9467,32,,,,9166.96,0
10684020,08:02:00,08:02:00,9479,33,,,,9610.3,
10684020,08:04:53,08:04:53,622,34,,,,12143.22,0
10684020,08:13:00,08:13:00,9922,35,,1,,19354.12,
10684030,07:35:00,07:35:00,4846,1,,,1,0,
10684030,07:35:24,07:35:24,4847,2,,,,177.73,0
10684030,07:36:37,07:36:37,9716,3,,,,629.53,0
10684030,07:37:18,07:37:18,9746,4,,,,872.1,0
10684030,07:38:02,07:38:02,9743,5,,,,1126.46,0
10684030,07:38:35,07:38:35,10507,6,,,,1349.22,0
10684030,07:39:34,07:39:34,10506,7,,,,1737.16,0
10684030,07:40:38,07:40:38,10512,8,,,,2201.16,0
10684030,07:42:33,07:42:33,9736,9,,,,2565.61,0
10684030,07:43:01,07:43:01,9737,10,,,,2804.57,0
10684030,07:43:41,07:43:41,9738,11,,,,3084.5,0
10684030,07:44:50,07:44:50,3247,12,,,,3561.13,0
10684030,07:45:39,07:45:39,3248,13,,,,4012.24,0
10684030,07:46:31,07:46:31,4625,14,,,,4431.9,0
10684030,07:47:52,07:47:52,3846,15,,,,4960.08,0
10684030,07:48:38,07:48:38,3847,16,,,,5150.73,0
10684030,07:49:26,07:49:26,3848,17,,,,5392.7,0
10684030,07:50:02,07:50:02,1581,18,,,,5635.54,0
10684030,07:50:27,07:50:27,1582,19,,,,5781.41,0
10684030,07:51:01,07:51:01,1583,20,,,,5990.54,0
10684030,07:51:39,07:51:39,1768,21,,,,6211.34,0
10684030,07:52:47,07:52:47,1769,22,,,,6587.41,0
10684030,07:53:24,07:53:24,1770,23,,,,6734.57,0
10684030,07:54:00,07:54:00,1771,24,,,,6938.01,0
10684030,07:54:36,07:54:36,1772,25,,,,7149.41,0
10684030,07:55:03,07:55:03,1773,26,,,,7287.87,0
10684030,07:55:27,07:55:27,1774,27,,,,7476.11,0
10684030,07:56:07,07:56:07,1775,28,,,,7659.29,0
10684030,07:57:10,07:57:10,1551,29,,,,7947.08,0
10684030,07:58:26,07:58:26,1552,30,,,,8345.52,0
10684030,07:59:31,07:59:31,1553,31,,,,8674.11,0
10684030,08:00:51,08:00:51,9467,32,,,,9166.96,0
10684030,08:02:00,08:02:00,9479,33,,,,9610.3,
10684030,08:04:53,08:04:53,622,34,,,,12143.22,0
10684030,08:13:00,08:13:00,9922,35,,1,,19354.12,
10684040,07:35:00,07:35:00,4846,1,,,1,0,
10684040,07:35:24,07:35:24,4847,2,,,,177.73,0
10684040,07:36:37,07:36:37,9716,3,,,,629.53,0
10684040,07:37:18,07:37:18,9746,4,,,,872.1,0
10684040,07:38:02,07:38:02,9743,5,,,,1126.46,0
10684040,07:38:35,07:38:35,10507,6,,,,1349.22,0
10684040,07:39:34,07:39:34,10506,7,,,,1737.16,0
10684040,07:40:38,07:40:38,10512,8,,,,2201.16,0
10684040,07:42:33,07:42:33,9736,9,,,,2565.61,0
10684040,07:43:01,07:43:01,9737,10,,,,2804.57,0
10684040,07:43:41,07:43:41,9738,11,,,,3084.5,0
10684040,07:44:50,07:44:50,3247,12,,,,3561.13,0
10684040,07:45:39,07:45:39,3248,13,,,,4012.24,0
10684040,07:46:31,07:46:31,4625,14,,,,4431.9,0
10684040,07:47:52,07:47:52,3846,15,,,,4960.08,0
10684040,07:48:38,07:48:38,3847,16,,,,5150.73,0
10684040,07:49:26,07:49:26,3848,17,,,,5392.7,0
10684040,07:50:02,07:50:02,1581,18,,,,5635.54,0
10684040,07:50:27,07:50:27,1582,19,,,,5781.41,0
10684040,07:51:01,07:51:01,1583,20,,,,5990.54,0
10684040,07:51:39,07:51:39,1768,21,,,,6211.34,0
10684040,07:52:47,07:52:47,1769,22,,,,6587.41,0
10684040,07:53:24,07:53:24,1770,23,,,,6734.57,0
10684040,07:54:00,07:54:00,1771,24,,,,6938.01,0
10684040,07:54:36,07:54:36,1772,25,,,,7149.41,0
10684040,07:55:03,07:55:03,1773,26,,,,7287.87,0
10684040,07:55:27,07:55:27,1774,27,,,,7476.11,0
10684040,07:56:07,07:56:07,1775,28,,,,7659.29,0
10684040,07:57:10,07:57:10,1551,29,,,,7947.08,0
10684040,07:58:26,07:58:26,1552,30,,,,8345.52,0
10684040,07:59:31,07:59:31,1553,31,,,,8674.11,0
10684040,08:00:51,08:00:51,9467,32,,,,9166.96,0
10684040,08:02:00,08:02:00,9479,33,,,,9610.3,
10684040,08:04:53,08:04:53,622,34,,,,12143.22,0
10684040,08:13:00,08:13:00,9922,35,,1,,19354.12,
10684050,07:35:00,07:35:00,4846,1,,,1,0,
10684050,07:35:24,07:35:24,4847,2,,,,177.73,0
10684050,07:36:37,07:36:37,9716,3,,,,629.53,0
10684050,07:37:18,07:37:18,9746,4,,,,872.1,0
10684050,07:38:02,07:38:02,9743,5,,,,1126.46,0
10684050,07:38:35,07:38:35,10507,6,,,,1349.22,0
10684050,07:39:34,07:39:34,10506,7,,,,1737.16,0
10684050,07:40:38,07:40:38,10512,8,,,,2201.16,0
10684050,07:42:33,07:42:33,9736,9,,,,2565.61,0
10684050,07:43:01,07:43:01,9737,10,,,,2804.57,0
10684050,07:43:41,07:43:41,9738,11,,,,3084.5,0
10684050,07:44:50,07:44:50,3247,12,,,,3561.13,0
10684050,07:45:39,07:45:39,3248,13,,,,4012.24,0
10684050,07:46:31,07:46:31,4625,14,,,,4431.9,0
10684050,07:47:52,07:47:52,3846,15,,,,4960.08,0
10684050,07:48:38,07:48:38,3847,16,,,,5150.73,0
10684050,07:49:26,07:49:26,3848,17,,,,5392.7,0
10684050,07:50:02,07:50:02,1581,18,,,,5635.54,0
10684050,07:50:27,07:50:27,1582,19,,,,5781.41,0
10684050,07:51:01,07:51:01,1583,20,,,,5990.54,0
10684050,07:51:39,07:51:39,1768,21,,,,6211.34,0
10684050,07:52:47,07:52:47,1769,22,,,,6587.41,0
10684050,07:53:24,07:53:24,1770,23,,,,6734.57,0
10684050,07:54:00,07:54:00,1771,24,,,,6938.01,0
10684050,07:54:36,07:54:36,1772,25,,,,7149.41,0
10684050,07:55:03,07:55:03,1773,26,,,,7287.87,0
10684050,07:55:27,07:55:27,1774,27,,,,7476.11,0
10684050,07:56:07,07:56:07,1775,28,,,,7659.29,0
10684050,07:57:10,07:57:10,1551,29,,,,7947.08,0
10684050,07:58:26,07:58:26,1552,30,,,,8345.52,0
10684050,07:59:31,07:59:31,1553,31,,,,8674.11,0
10684050,08:00:51,08:00:51,9467,32,,,,9166.96,0
10684050,08:02:00,08:02:00,9479,33,,,,9610.3,
10684050,08:04:53,08:04:53,622,34,,,,12143.22,0
10684050,08:13:00,08:13:00,9922,35,,1,,19354.12,
10684060,07:35:00,07:35:00,4846,1,,,1,0,
10684060,07:35:24,07:35:24,4847,2,,,,177.73,0
10684060,07:36:37,07:36:37,9716,3,,,,629.53,0
10684060,07:37:18,07:37:18,9746,4,,,,872.1,0
10684060,07:38:02,07:38:02,9743,5,,,,1126.46,0
10684060,07:38:35,07:38:35,10507,6,,,,1349.22,0
10684060,07:39:34,07:39:34,10506,7,,,,1737.16,0
10684060,07:40:38,07:40:38,10512,8,,,,2201.16,0
10684060,07:42:33,07:42:33,9736,9,,,,2565.61,0
10684060,07:43:01,07:43:01,9737,10,,,,2804.57,0
10684060,07:43:41,07:43:41,9738,11,,,,3084.5,0
10684060,07:44:50,07:44:50,3247,12,,,,3561.13,0
10684060,07:45:39,07:45:39,3248,13,,,,4012.24,0
10684060,07:46:31,07:46:31,4625,14,,,,4431.9,0
10684060,07:47:52,07:47:52,3846,15,,,,4960.08,0
10684060,07:48:38,07:48:38,3847,16,,,,5150.73,0
10684060,07:49:26,07:49:26,3848,17,,,,5392.7,0
10684060,07:50:02,07:50:02,1581,18,,,,5635.54,0
10684060,07:50:27,07:50:27,1582,19,,,,5781.41,0
10684060,07:51:01,07:51:01,1583,20,,,,5990.54,0
10684060,07:51:39,07:51:39,1768,21,,,,6211.34,0
10684060,07:52:47,07:52:47,1769,22,,,,6587.41,0
10684060,07:53:24,07:53:24,1770,23,,,,6734.57,0
10684060,07:54:00,07:54:00,1771,24,,,,6938.01,0
10684060,07:54:36,07:54:36,1772,25,,,,7149.41,0
10684060,07:55:03,07:55:03,1773,26,,,,7287.87,0
10684060,07:55:27,07:55:27,1774,27,,,,7476.11,0
10684060,07:56:07,07:56:07,1775,28,,,,7659.29,0
10684060,07:57:10,07:57:10,1551,29,,,,7947.08,0
10684060,07:58:26,07:58:26,1552,30,,,,8345.52,0
10684060,07:59:31,07:59:31,1553,31,,,,8674.11,0
10684060,08:00:51,08:00:51,9467,32,,,,9166.96,0
10684060,08:02:00,08:02:00,9479,33,,,,9610.3,
10684060,08:04:53,08:04:53,622,34,,,,12143.22,0
10684060,08:13:00,08:13:00,9922,35,,1,,19354.12,
12312100,06:09:00,06:09:00,4846,1,,,1,0,
12312100,06:09:21,06:09:21,4847,2,,,,177.73,0
12312100,06:10:26,06:10:26,9716,3,,,,629.53,0
12312100,06:11:03,06:11:03,9746,4,,,,872.1,0
12312100,06:11:42,06:11:42,9743,5,,,,1126.46,0
12312100,06:12:11,06:12:11,10507,6,,,,1349.22,0
12312100,06:13:03,06:13:03,10506,7,,,,1737.16,0
12312100,06:14:01,06:14:01,10512,8,,,,2201.16,0
12312100,06:15:42,06:15:42,9736,9,,,,2565.61,0
12312100,06:16:08,06:16:08,9737,10,,,,2804.57,0
12312100,06:16:43,06:16:43,9738,11,,,,3084.5,0
12312100,06:17:44,06:17:44,3247,12,,,,3561.13,0
12312100,06:18:28,06:18:28,3248,13,,,,4012.24,0
12312100,06:19:14,06:19:14,4625,14,,,,4431.9,0
12312100,06:20:27,06:20:27,3846,15,,,,4960.08,0
12312100,06:21:07,06:21:07,3847,16,,,,5150.73,0
12312100,06:21:49,06:21:49,3848,17,,,,5392.7,0
12312100,06:22:22,06:22:22,1581,18,,,,5635.54,0
12312100,06:22:44,06:22:44,1582,19,,,,5781.41,0
12312100,06:23:14,06:23:14,1583,20,,,,5990.54,0
12312100,06:23:48,06:23:48,1768,21,,,,6211.34,0
12312100,06:24:49,06:24:49,1769,22,,,,6587.41,0
12312100,06:25:21,06:25:21,1770,23,,,,6734.57,0
12312100,06:25:53,06:25:53,1771,24,,,,6938.01,0
12312100,06:26:25,06:26:25,1772,25,,,,7149.41,0
12312100,06:26:49,06:26:49,1773,26,,,,7287.87,0
12312100,06:27:11,06:27:11,1774,27,,,,7476.11,0
12312100,06:27:46,06:27:46,1775,28,,,,7659.29,0
12312100,06:28:42,06:28:42,1551,29,,,,7947.08,0
12312100,06:29:50,06:29:50,1552,30,,,,8345.52,0
12312100,06:30:48,06:30:48,1553,31,,,,8674.11,0
12312100,06:31:59,06:31:59,9467,32,,,,9166.96,0
12312100,06:33:00,06:33:00,9479,33,,,,9610.3,
12312100,06:35:37,06:35:37,622,34,,,,12143.22,0
12312100,06:43:00,06:43:00,9922,35,,1,,19354.12,
13185100,05:37:00,05:37:00,4846,1,,,1,0,
13185100,05:37:21,05:37:21,4847,2,,,,177.73,0
13185100,05:38:22,05:38:22,9716,3,,,,629.53,0
13185100,05:38:58,05:38:58,9746,4,,,,872.1,0
13185100,05:39:35,05:39:35,9743,5,,,,1126.46,0
13185100,05:40:03,05:40:03,10507,6,,,,1349.22,0
13185100,05:40:53,05:40:53,10506,7,,,,1737.16,0
13185100,05:41:48,05:41:48,10512,8,,,,2201.16,0
13185100,05:43:25,05:43:25,9736,9,,,,2565.61,0
13185100,05:43:50,05:43:50,9737,10,,,,2804.57,0
13185100,05:44:24,05:44:24,9738,11,,,,3084.5,0
13185100,05:45:22,05:45:22,3247,12,,,,3561.13,0
13185100,05:46:04,05:46:04,3248,13,,,,4012.24,0
13185100,05:46:48,05:46:48,4625,14,,,,4431.9,0
13185100,05:47:58,05:47:58,3846,15,,,,4960.08,0
13185100,05:48:37,05:48:37,3847,16,,,,5150.73,0
13185100,05:49:17,05:49:17,3848,17,,,,5392.7,0
13185100,05:49:48,05:49:48,1581,18,,,,5635.54,0
13185100,05:50:09,05:50:09,1582,19,,,,5781.41,0
13185100,05:50:38,05:50:38,1583,20,,,,5990.54,0
13185100,05:51:11,05:51:11,1768,21,,,,6211.34,0
13185100,05:52:09,05:52:09,1769,22,,,,6587.41,0
13185100,05:52:40,05:52:40,1770,23,,,,6734.57,0
13185100,05:53:11,05:53:11,1771,24,,,,6938.01,0
13185100,05:53:42,05:53:42,1772,25,,,,7149.41,0
13185100,05:54:04,05:54:04,1773,26,,,,7287.87,0
13185100,05:54:25,05:54:25,1774,27,,,,7476.11,0
13185100,05:55:00,05:55:00,1775,28,,,,7659.29,0
13185100,05:55:53,05:55:53,1551,29,,,,7947.08,0
13185100,05:56:58,05:56:58,1552,30,,,,8345.52,0
13185100,05:57:53,05:57:53,1553,31,,,,8674.11,0
13185100,05:59:01,05:59:01,9467,32,,,,9166.96,0
13185100,06:00:00,06:00:00,9479,33,,,,9610.3,
13185100,06:02:37,06:02:37,622,34,,,,12143.22,0
13185100,06:10:00,06:10:00,9922,35,,1,,19354.12,
14181100,06:36:00,06:36:00,4846,1,,,1,0,
14181100,06:36:24,06:36:24,4847,2,,,,177.73,0
14181100,06:37:37,06:37:37,9716,3,,,,629.53,0
14181100,06:38:18,06:38:18,9746,4,,,,872.1,0
14181100,06:39:02,06:39:02,9743,5,,,,1126.46,0
14181100,06:39:35,06:39:35,10507,6,,,,1349.22,0
14181100,06:40:34,06:40:34,10506,7,,,,1737.16,0
14181100,06:41:38,06:41:38,10512,8,,,,2201.16,0
14181100,06:43:33,06:43:33,9736,9,,,,2565.61,0
14181100,06:44:01,06:44:01,9737,10,,,,2804.57,0
14181100,06:44:41,06:44:41,9738,11,,,,3084.5,0
14181100,06:45:50,06:45:50,3247,12,,,,3561.13,0
14181100,06:46:39,06:46:39,3248,13,,,,4012.24,0
14181100,06:47:31,06:47:31,4625,14,,,,4431.9,0
14181100,06:48:52,06:48:52,3846,15,,,,4960.08,0
14181100,06:49:38,06:49:38,3847,16,,,,5150.73,0
14181100,06:50:26,06:50:26,3848,17,,,,5392.7,0
14181100,06:51:02,06:51:02,1581,18,,,,5635.54,0
14181100,06:51:27,06:51:27,1582,19,,,,5781.41,0
14181100,06:52:01,06:52:01,1583,20,,,,5990.54,0
14181100,06:52:39,06:52:39,1768,21,,,,6211.34,0
14181100,06:53:47,06:53:47,1769,22,,,,6587.41,0
14181100,06:54:24,06:54:24,1770,23,,,,6734.57,0
14181100,06:55:00,06:55:00,1771,24,,,,6938.01,0
14181100,06:55:36,06:55:36,1772,25,,,,7149.41,0
14181100,06:56:03,06:56:03,1773,26,,,,7287.87,0
14181100,06:56:27,06:56:27,1774,27,,,,7476.11,0
14181100,06:57:07,06:57:07,1775,28,,,,7659.29,0
14181100,06:58:10,06:58:10,1551,29,,,,7947.08,0
14181100,06:59:26,06:59:26,1552,30,,,,8345.52,0
14181100,07:00:31,07:00:31,1553,31,,,,8674.11,0
14181100,07:01:51,07:01:51,9467,32,,,,9166.96,0
14181100,07:03:00,07:03:00,9479,33,,,,9610.3,
14181100,07:05:53,07:05:53,622,34,,,,12143.22,0
14181100,07:14:00,07:14:00,9922,35,,1,,19354.12,
18401020,05:37:00,05:37:00,4846,1,,,1,0,
18401020,05:37:21,05:37:21,4847,2,,,,177.73,0
18401020,05:38:22,05:38:22,9716,3,,,,629.53,0
18401020,05:38:58,05:38:58,9746,4,,,,872.1,0
18401020,05:39:35,05:39:35,9743,5,,,,1126.46,0
18401020,05:40:03,05:40:03,10507,6,,,,1349.22,0
18401020,05:40:53,05:40:53,10506,7,,,,1737.16,0
18401020,05:41:48,05:41:48,10512,8,,,,2201.16,0
18401020,05:43:25,05:43:25,9736,9,,,,2565.61,0
18401020,05:43:50,05:43:50,9737,10,,,,2804.57,0
18401020,05:44:24,05:44:24,9738,11,,,,3084.5,0
18401020,05:45:22,05:45:22,3247,12,,,,3561.13,0
18401020,05:46:04,05:46:04,3248,13,,,,4012.24,0
18401020,05:46:48,05:46:48,4625,14,,,,4431.9,0
18401020,05:47:58,05:47:58,3846,15,,,,4960.08,0
18401020,05:48:37,05:48:37,3847,16,,,,5150.73,0
18401020,05:49:17,05:49:17,3848,17,,,,5392.7,0
18401020,05:49:48,05:49:48,1581,18,,,,5635.54,0
18401020,05:50:09,05:50:09,1582,19,,,,5781.41,0
18401020,05:50:38,05:50:38,1583,20,,,,5990.54,0
18401020,05:51:11,05:51:11,1768,21,,,,6211.34,0
18401020,05:52:09,05:52:09,1769,22,,,,6587.41,0
18401020,05:52:40,05:52:40,1770,23,,,,6734.57,0
18401020,05:53:11,05:53:11,1771,24,,,,6938.01,0
18401020,05:53:42,05:53:42,1772,25,,,,7149.41,0
18401020,05:54:04,05:54:04,1773,26,,,,7287.87,0
18401020,05:54:25,05:54:25,1774,27,,,,7476.11,0
18401020,05:55:00,05:55:00,1775,28,,,,7659.29,0
18401020,05:55:53,05:55:53,1551,29,,,,7947.08,0
18401020,05:56:58,05:56:58,1552,30,,,,8345.52,0
18401020,05:57:53,05:57:53,1553,31,,,,8674.11,0
18401020,05:59:01,05:59:01,9467,32,,,,9166.96,0
18401020,06:00:00,06:00:00,9479,33,,,,9610.3,
18401020,06:02:37,06:02:37,622,34,,,,12143.22,0
18401020,06:10:00,06:10:00,9922,35,,1,,19354.12,
18401030,05:37:00,05:37:00,4846,1,,,1,0,
18401030,05:37:21,05:37:21,4847,2,,,,177.73,0
18401030,05:38:22,05:38:22,9716,3,,,,629.53,0
18401030,05:38:58,05:38:58,9746,4,,,,872.1,0
18401030,05:39:35,05:39:35,9743,5,,,,1126.46,0
18401030,05:40:03,05:40:03,10507,6,,,,1349.22,0
18401030,05:40:53,05:40:53,10506,7,,,,1737.16,0
18401030,05:41:48,05:41:48,10512,8,,,,2201.16,0
18401030,05:43:25,05:43:25,9736,9,,,,2565.61,0
18401030,05:43:50,05:43:50,9737,10,,,,2804.57,0
18401030,05:44:24,05:44:24,9738,11,,,,3084.5,0
18401030,05:45:22,05:45:22,3247,12,,,,3561.13,0
18401030,05:46:04,05:46:04,3248,13,,,,4012.24,0
18401030,05:46:48,05:46:48,4625,14,,,,4431.9,0
18401030,05:47:58,05:47:58,3846,15,,,,4960.08,0
18401030,05:48:37,05:48:37,3847,16,,,,5150.73,0
18401030,05:49:17,05:49:17,3848,17,,,,5392.7,0
18401030,05:49:48,05:49:48,1581,18,,,,5635.54,0
18401030,05:50:09,05:50:09,1582,19,,,,5781.41,0
18401030,05:50:38,05:50:38,1583,20,,,,5990.54,0
18401030,05:51:11,05:51:11,1768,21,,,,6211.34,0
18401030,05:52:09,05:52:09,1769,22,,,,6587.41,0
18401030,05:52:40,05:52:40,1770,23,,,,6734.57,0
18401030,05:53:11,05:53:11,1771,24,,,,6938.01,0
18401030,05:53:42,05:53:42,1772,25,,,,7149.41,0
18401030,05:54:04,05:54:04,1773,26,,,,7287.87,0
18401030,05:54:25,05:54:25,1774,27,,,,7476.11,0
18401030,05:55:00,05:55:00,1775,28,,,,7659.29,0
18401030,05:55:53,05:55:53,1551,29,,,,7947.08,0
18401030,05:56:58,05:56:58,1552,30,,,,8345.52,0
18401030,05:57:53,05:57:53,1553,31,,,,8674.11,0
18401030,05:59:01,05:59:01,9467,32,,,,9166.96,0
18401030,06:00:00,06:00:00,9479,33,,,,9610.3,
18401030,06:02:37,06:02:37,622,34,,,,12143.22,0
18401030,06:10:00,06:10:00,9922,35,,1,,19354.12,
18401040,05:37:00,05:37:00,4846,1,,,1,0,
18401040,05:37:21,05:37:21,4847,2,,,,177.73,0
18401040,05:38:22,05:38:22,9716,3,,,,629.53,0
18401040,05:38:58,05:38:58,9746,4,,,,872.1,0
18401040,05:39:35,05:39:35,9743,5,,,,1126.46,0
18401040,05:40:03,05:40:03,10507,6,,,,1349.22,0
18401040,05:40:53,05:40:53,10506,7,,,,1737.16,0
18401040,05:41:48,05:41:48,10512,8,,,,2201.16,0
18401040,05:43:25,05:43:25,9736,9,,,,2565.61,0
18401040,05:43:50,05:43:50,9737,10,,,,2804.57,0
18401040,05:44:24,05:44:24,9738,11,,,,3084.5,0
18401040,05:45:22,05:45:22,3247,12,,,,3561.13,0
18401040,05:46:04,05:46:04,3248,13,,,,4012.24,0
18401040,05:46:48,05:46:48,4625,14,,,,4431.9,0
18401040,05:47:58,05:47:58,3846,15,,,,4960.08,0
18401040,05:48:37,05:48:37,3847,16,,,,5150.73,0
18401040,05:49:17,05:49:17,3848,17,,,,5392.7,0
18401040,05:49:48,05:49:48,1581,18,,,,5635.54,0
18401040,05:50:09,05:50:09,1582,19,,,,5781.41,0
18401040,05:50:38,05:50:38,1583,20,,,,5990.54,0
18401040,05:51:11,05:51:11,1768,21,,,,6211.34,0
18401040,05:52:09,05:52:09,1769,22,,,,6587.41,0
18401040,05:52:40,05:52:40,1770,23,,,,6734.57,0
18401040,05:53:11,05:53:11,1771,24,,,,6938.01,0
18401040,05:53:42,05:53:42,1772,25,,,,7149.41,0
18401040,05:54:04,05:54:04,1773,26,,,,7287.87,0
18401040,05:54:25,05:54:25,1774,27,,,,7476.11,0
18401040,05:55:00,05:55:00,1775,28,,,,7659.29,0
18401040,05:55:53,05:55:53,1551,29,,,,7947.08,0
18401040,05:56:58,05:56:58,1552,30,,,,8345.52,0
18401040,05:57:53,05:57:53,1553,31,,,,8674.11,0
18401040,05:59:01,05:59:01,9467,32,,,,9166.96,0
18401040,06:00:00,06:00:00,9479,33,,,,9610.3,
18401040,06:02:37,06:02:37,622,34,,,,12143.22,0
18401040,06:10:00,06:10:00,9922,35,,1,,19354.12,
18401050,05:37:00,05:37:00,4846,1,,,1,0,
18401050,05:37:21,05:37:21,4847,2,,,,177.73,0
18401050,05:38:22,05:38:22,9716,3,,,,629.53,0
18401050,05:38:58,05:38:58,9746,4,,,,872.1,0
18401050,05:39:35,05:39:35,9743,5,,,,1126.46,0
18401050,05:40:03,05:40:03,10507,6,,,,1349.22,0
18401050,05:40:53,05:40:53,10506,7,,,,1737.16,0
18401050,05:41:48,05:41:48,10512,8,,,,2201.16,0
18401050,05:43:25,05:43:25,9736,9,,,,2565.61,0
18401050,05:43:50,05:43:50,9737,10,,,,2804.57,0
18401050,05:44:24,05:44:24,9738,11,,,,3084.5,0
18401050,05:45:22,05:45:22,3247,12,,,,3561.13,0
18401050,05:46:04,05:46:04,3248,13,,,,4012.24,0
18401050,05:46:48,05:46:48,4625,14,,,,4431.9,0
18401050,05:47:58,05:47:58,3846,15,,,,4960.08,0
18401050,05:48:37,05:48:37,3847,16,,,,5150.73,0
18401050,05:49:17,05:49:17,3848,17,,,,5392.7,0
18401050,05:49:48,05:49:48,1581,18,,,,5635.54,0
18401050,05:50:09,05:50:09,1582,19,,,,5781.41,0
18401050,05:50:38,05:50:38,1583,20,,,,5990.54,0
18401050,05:51:11,05:51:11,1768,21,,,,6211.34,0
18401050,05:52:09,05:52:09,1769,22,,,,6587.41,0
18401050,05:52:40,05:52:40,1770,23,,,,6734.57,0
18401050,05:53:11,05:53:11,1771,24,,,,6938.01,0
18401050,05:53:42,05:53:42,1772,25,,,,7149.41,0
18401050,05:54:04,05:54:04,1773,26,,,,7287.87,0
18401050,05:54:25,05:54:25,1774,27,,,,7476.11,0
18401050,05:55:00,05:55:00,1775,28,,,,7659.29,0
18401050,05:55:53,05:55:53,1551,29,,,,7947.08,0
18401050,05:56:58,05:56:58,1552,30,,,,8345.52,0
18401050,05:57:53,05:57:53,1553,31,,,,8674.11,0
18401050,05:59:01,05:59:01,9467,32,,,,9166.96,0
18401050,06:00:00,06:00:00,9479,33,,,,9610.3,
18401050,06:02:37,06:02:37,622,34,,,,12143.22,0
18401050,06:10:00,06:10:00,9922,35,,1,,19354.12,
18401060,05:37:00,05:37:00,4846,1,,,1,0,
18401060,05:37:21,05:37:21,4847,2,,,,177.73,0
18401060,05:38:22,05:38:22,9716,3,,,,629.53,0
18401060,05:38:58,05:38:58,9746,4,,,,872.1,0
18401060,05:39:35,05:39:35,9743,5,,,,1126.46,0
18401060,05:40:03,05:40:03,10507,6,,,,1349.22,0
18401060,05:40:53,05:40:53,10506,7,,,,1737.16,0
18401060,05:41:48,05:41:48,10512,8,,,,2201.16,0
18401060,05:43:25,05:43:25,9736,9,,,,2565.61,0
18401060,05:43:50,05:43:50,9737,10,,,,2804.57,0
18401060,05:44:24,05:44:24,9738,11,,,,3084.5,0
18401060,05:45:22,05:45:22,3247,12,,,,3561.13,0
18401060,05:46:04,05:46:04,3248,13,,,,4012.24,0
18401060,05:46:48,05:46:48,4625,14,,,,4431.9,0
18401060,05:47:58,05:47:58,3846,15,,,,4960.08,0
18401060,05:48:37,05:48:37,3847,16,,,,5150.73,0
18401060,05:49:17,05:49:17,3848,17,,,,5392.7,0
18401060,05:49:48,05:49:48,1581,18,,,,5635.54,0
18401060,05:50:09,05:50:09,1582,19,,,,5781.41,0
18401060,05:50:38,05:50:38,1583,20,,,,5990.54,0
18401060,05:51:11,05:51:11,1768,21,,,,6211.34,0
18401060,05:52:09,05:52:09,1769,22,,,,6587.41,0
18401060,05:52:40,05:52:40,1770,23,,,,6734.57,0
18401060,05:53:11,05:53:11,1771,24,,,,6938.01,0
18401060,05:53:42,05:53:42,1772,25,,,,7149.41,0
18401060,05:54:04,05:54:04,1773,26,,,,7287.87,0
18401060,05:54:25,05:54:25,1774,27,,,,7476.11,0
18401060,05:55:00,05:55:00,1775,28,,,,7659.29,0
18401060,05:55:53,05:55:53,1551,29,,,,7947.08,0
18401060,05:56:58,05:56:58,1552,30,,,,8345.52,0
18401060,05:57:53,05:57:53,1553,31,,,,8674.11,0
18401060,05:59:01,05:59:01,9467,32,,,,9166.96,0
18401060,06:00:00,06:00:00,9479,33,,,,9610.3,
18401060,06:02:37,06:02:37,622,34,,,,12143.22,0
18401060,06:10:00,06:10:00,9922,35,,1,,19354.12,
24296020,07:07:00,07:07:00,4846,1,,,1,0,
24296020,07:07:24,07:07:24,4847,2,,,,177.73,0
24296020,07:08:37,07:08:37,9716,3,,,,629.53,0
24296020,07:09:18,07:09:18,9746,4,,,,872.1,0
24296020,07:10:02,07:10:02,9743,5,,,,1126.46,0
24296020,07:10:35,07:10:35,10507,6,,,,1349.22,0
24296020,07:11:34,07:11:34,10506,7,,,,1737.16,0
24296020,07:12:38,07:12:38,10512,8,,,,2201.16,0
24296020,07:14:33,07:14:33,9736,9,,,,2565.61,0
24296020,07:15:01,07:15:01,9737,10,,,,2804.57,0
24296020,07:15:41,07:15:41,9738,11,,,,3084.5,0
24296020,07:16:50,07:16:50,3247,12,,,,3561.13,0
24296020,07:17:39,07:17:39,3248,13,,,,4012.24,0
24296020,07:18:31,07:18:31,4625,14,,,,4431.9,0
24296020,07:19:52,07:19:52,3846,15,,,,4960.08,0
24296020,07:20:38,07:20:38,3847,16,,,,5150.73,0
24296020,07:21:26,07:21:26,3848,17,,,,5392.7,0
24296020,07:22:02,07:22:02,1581,18,,,,5635.54,0
24296020,07:22:27,07:22:27,1582,19,,,,5781.41,0
24296020,07:23:01,07:23:01,1583,20,,,,5990.54,0
24296020,07:23:39,07:23:39,1768,21,,,,6211.34,0
24296020,07:24:47,07:24:47,1769,22,,,,6587.41,0
24296020,07:25:24,07:25:24,1770,23,,,,6734.57,0
24296020,07:26:00,07:26:00,1771,24,,,,6938.01,0
24296020,07:26:36,07:26:36,1772,25,,,,7149.41,0
24296020,07:27:03,07:27:03,1773,26,,,,7287.87,0
24296020,07:27:27,07:27:27,1774,27,,,,7476.11,0
24296020,07:28:07,07:28:07,1775,28,,,,7659.29,0
24296020,07:29:10,07:29:10,1551,29,,,,7947.08,0
24296020,07:30:26,07:30:26,1552,30,,,,8345.52,0
24296020,07:31:31,07:31:31,1553,31,,,,8674.11,0
24296020,07:32:51,07:32:51,9467,32,,,,9166.96,0
24296020,07:34:00,07:34:00,9479,33,,,,9610.3,
24296020,07:36:53,07:36:53,622,34,,,,12143.22,0
24296020,07:45:00,07:45:00,9922,35,,1,,19354.12,
24296030,07:07:00,07:07:00,4846,1,,,1,0,
24296030,07:07:24,07:07:24,4847,2,,,,177.73,0
24296030,07:08:37,07:08:37,9716,3,,,,629.53,0
24296030,07:09:18,07:09:18,9746,4,,,,872.1,0
24296030,07:10:02,07:10:02,9743,5,,,,1126.46,0
24296030,07:10:35,07:10:35,10507,6,,,,1349.22,0
24296030,07:11:34,07:11:34,10506,7,,,,1737.16,0
24296030,07:12:38,07:12:38,10512,8,,,,2201.16,0
24296030,07:14:33,07:14:33,9736,9,,,,2565.61,0
24296030,07:15:01,07:15:01,9737,10,,,,2804.57,0
24296030,07:15:41,07:15:41,9738,11,,,,3084.5,0
24296030,07:16:50,07:16:50,3247,12,,,,3561.13,0
24296030,07:17:39,07:17:39,3248,13,,,,4012.24,0
24296030,07:18:31,07:18:31,4625,14,,,,4431.9,0
24296030,07:19:52,07:19:52,3846,15,,,,4960.08,0
24296030,07:20:38,07:20:38,3847,16,,,,5150.73,0
24296030,07:21:26,07:21:26,3848,17,,,,5392.7,0
24296030,07:22:02,07:22:02,1581,18,,,,5635.54,0
24296030,07:22:27,07:22:27,1582,19,,,,5781.41,0
24296030,07:23:01,07:23:01,1583,20,,,,5990.54,0
24296030,07:23:39,07:23:39,1768,21,,,,6211.34,0
24296030,07:24:47,07:24:47,1769,22,,,,6587.41,0
24296030,07:25:24,07:25:24,1770,23,,,,6734.57,0
24296030,07:26:00,07:26:00,1771,24,,,,6938.01,0
24296030,07:26:36,07:26:36,1772,25,,,,7149.41,0
24296030,07:27:03,07:27:03,1773,26,,,,7287.87,0
24296030,07:27:27,07:27:27,1774,27,,,,7476.11,0
24296030,07:28:07,07:28:07,1775,28,,,,7659.29,0
24296030,07:29:10,07:29:10,1551,29,,,,7947.08,0
24296030,07:30:26,07:30:26,1552,30,,,,8345.52,0
24296030,07:31:31,07:31:31,1553,31,,,,8674.11,0
24296030,07:32:51,07:32:51,9467,32,,,,9166.96,0
24296030,07:34:00,07:34:00,9479,33,,,,9610.3,
24296030,07:36:53,07:36:53,622,34,,,,12143.22,0
24296030,07:45:00,07:45:00,9922,35,,1,,19354.12,
24296040,07:07:00,07:07:00,4846,1,,,1,0,
24296040,07:07:24,07:07:24,4847,2,,,,177.73,0
24296040,07:08:37,07:08:37,9716,3,,,,629.53,0
24296040,07:09:18,07:09:18,9746,4,,,,872.1,0
24296040,07:10:02,07:10:02,9743,5,,,,1126.46,0
24296040,07:10:35,07:10:35,10507,6,,,,1349.22,0
24296040,07:11:34,07:11:34,10506,7,,,,1737.16,0
24296040,07:12:38,07:12:38,10512,8,,,,2201.16,0
24296040,07:14:33,07:14:33,9736,9,,,,2565.61,0
24296040,07:15:01,07:15:01,9737,10,,,,2804.57,0
24296040,07:15:41,07:15:41,9738,11,,,,3084.5,0
24296040,07:16:50,07:16:50,3247,12,,,,3561.13,0
24296040,07:17:39,07:17:39,3248,13,,,,4012.24,0
24296040,07:18:31,07:18:31,4625,14,,,,4431.9,0
24296040,07:19:52,07:19:52,3846,15,,,,4960.08,0
24296040,07:20:38,07:20:38,3847,16,,,,5150.73,0
24296040,07:21:26,07:21:26,3848,17,,,,5392.7,0
24296040,07:22:02,07:22:02,1581,18,,,,5635.54,0
24296040,07:22:27,07:22:27,1582,19,,,,5781.41,0
24296040,07:23:01,07:23:01,1583,20,,,,5990.54,0
24296040,07:23:39,07:23:39,1768,21,,,,6211.34,0
24296040,07:24:47,07:24:47,1769,22,,,,6587.41,0
24296040,07:25:24,07:25:24,1770,23,,,,6734.57,0
24296040,07:26:00,07:26:00,1771,24,,,,6938.01,0
24296040,07:26:36,07:26:36,1772,25,,,,7149.41,0
24296040,07:27:03,07:27:03,1773,26,,,,7287.87,0
24296040,07:27:27,07:27:27,1774,27,,,,7476.11,0
24296040,07:28:07,07:28:07,1775,28,,,,7659.29,0
24296040,07:29:10,07:29:10,1551,29,,,,7947.08,0
24296040,07:30:26,07:30:26,1552,30,,,,8345.52,0
24296040,07:31:31,07:31:31,1553,31,,,,8674.11,0
24296040,07:32:51,07:32:51,9467,32,,,,9166.96,0
24296040,07:34:00,07:34:00,9479,33,,,,9610.3,
24296040,07:36:53,07:36:53,622,34,,,,12143.22,0
24296040,07:45:00,07:45:00,9922,35,,1,,19354.12,
24296050,07:07:00,07:07:00,4846,1,,,1,0,
24296050,07:07:24,07:07:24,4847,2,,,,177.73,0
24296050,07:08:37,07:08:37,9716,3,,,,629.53,0
24296050,07:09:18,07:09:18,9746,4,,,,872.1,0
24296050,07:10:02,07:10:02,9743,5,,,,1126.46,0
24296050,07:10:35,07:10:35,10507,6,,,,1349.22,0
24296050,07:11:34,07:11:34,10506,7,,,,1737.16,0
24296050,07:12:38,07:12:38,10512,8,,,,2201.16,0
24296050,07:14:33,07:14:33,9736,9,,,,2565.61,0
24296050,07:15:01,07:15:01,9737,10,,,,2804.57,0
24296050,07:15:41,07:15:41,9738,11,,,,3084.5,0
24296050,07:16:50,07:16:50,3247,12,,,,3561.13,0
24296050,07:17:39,07:17:39,3248,13,,,,4012.24,0
24296050,07:18:31,07:18:31,4625,14,,,,4431.9,0
24296050,07:19:52,07:19:52,3846,15,,,,4960.08,0
24296050,07:20:38,07:20:38,3847,16,,,,5150.73,0
24296050,07:21:26,07:21:26,3848,17,,,,5392.7,0
24296050,07:22:02,07:22:02,1581,18,,,,5635.54,0
24296050,07:22:27,07:22:27,1582,19,,,,5781.41,0
24296050,07:23:01,07:23:01,1583,20,,,,5990.54,0
24296050,07:23:39,07:23:39,1768,21,,,,6211.34,0
24296050,07:24:47,07:24:47,1769,22,,,,6587.41,0
24296050,07:25:24,07:25:24,1770,23,,,,6734.57,0
24296050,07:26:00,07:26:00,1771,24,,,,6938.01,0
24296050,07:26:36,07:26:36,1772,25,,,,7149.41,0
24296050,07:27:03,07:27:03,1773,26,,,,7287.87,0
24296050,07:27:27,07:27:27,1774,27,,,,7476.11,0
24296050,07:28:07,07:28:07,1775,28,,,,7659.29,0
24296050,07:29:10,07:29:10,1551,29,,,,7947.08,0
24296050,07:30:26,07:30:26,1552,30,,,,8345.52,0
24296050,07:31:31,07:31:31,1553,31,,,,8674.11,0
24296050,07:32:51,07:32:51,9467,32,,,,9166.96,0
24296050,07:34:00,07:34:00,9479,33,,,,9610.3,
24296050,07:36:53,07:36:53,622,34,,,,12143.22,0
24296050,07:45:00,07:45:00,9922,35,,1,,19354.12,
24296060,07:07:00,07:07:00,4846,1,,,1,0,
24296060,07:07:24,07:07:24,4847,2,,,,177.73,0
24296060,07:08:37,07:08:37,9716,3,,,,629.53,0
24296060,07:09:18,07:09:18,9746,4,,,,872.1,0
24296060,07:10:02,07:10:02,9743,5,,,,1126.46,0
24296060,07:10:35,07:10:35,10507,6,,,,1349.22,0
24296060,07:11:34,07:11:34,10506,7,,,,1737.16,0
24296060,07:12:38,07:12:38,10512,8,,,,2201.16,0
24296060,07:14:33,07:14:33,9736,9,,,,2565.61,0
24296060,07:15:01,07:15:01,9737,10,,,,2804.57,0
24296060,07:15:41,07:15:41,9738,11,,,,3084.5,0
24296060,07:16:50,07:16:50,3247,12,,,,3561.13,0
24296060,07:17:39,07:17:39,3248,13,,,,4012.24,0
24296060,07:18:31,07:18:31,4625,14,,,,4431.9,0
24296060,07:19:52,07:19:52,3846,15,,,,4960.08,0
24296060,07:20:38,07:20:38,3847,16,,,,5150.73,0
24296060,07:21:26,07:21:26,3848,17,,,,5392.7,0
24296060,07:22:02,07:22:02,1581,18,,,,5635.54,0
24296060,07:22:27,07:22:27,1582,19,,,,5781.41,0
24296060,07:23:01,07:23:01,1583,20,,,,5990.54,0
24296060,07:23:39,07:23:39,1768,21,,,,6211.34,0
24296060,07:24:47,07:24:47,1769,22,,,,6587.41,0
24296060,07:25:24,07:25:24,1770,23,,,,6734.57,0
24296060,07:26:00,07:26:00,1771,24,,,,6938.01,0
24296060,07:26:36,07:26:36,1772,25,,,,7149.41,0
24296060,07:27:03,07:27:03,1773,26,,,,7287.87,0
24296060,07:27:27,07:27:27,1774,27,,,,7476.11,0
24296060,07:28:07,07:28:07,1775,28,,,,7659.29,0
24296060,07:29:10,07:29:10,1551,29,,,,7947.08,0
24296060,07:30:26,07:30:26,1552,30,,,,8345.52,0
24296060,07:31:31,07:31:31,1553,31,,,,8674.11,0
24296060,07:32:51,07:32:51,9467,32,,,,9166.96,0
24296060,07:34:00,07:34:00,9479,33,,,,9610.3,
24296060,07:36:53,07:36:53,622,34,,,,12143.22,0
24296060,07:45:00,07:45:00,9922,35,,1,,19354.12,
279100,08:11:00,08:11:00,4846,1,,,1,0,
279100,08:11:23,08:11:23,4847,2,,,,177.73,0
279100,08:12:33,08:12:33,9716,3,,,,629.53,0
279100,08:13:13,08:13:13,9746,4,,,,872.1,0
279100,08:13:55,08:13:55,9743,5,,,,1126.46,0
279100,08:14:27,08:14:27,10507,6,,,,1349.22,0
279100,08:15:23,08:15:23,10506,7,,,,1737.16,0
279100,08:16:26,08:16:26,10512,8,,,,2201.16,0
279100,08:18:16,08:18:16,9736,9,,,,2565.61,0
279100,08:18:43,08:18:43,9737,10,,,,2804.57,0
279100,08:19:22,08:19:22,9738,11,,,,3084.5,0
279100,08:20:28,08:20:28,3247,12,,,,3561.13,0
279100,08:21:15,08:21:15,3248,13,,,,4012.24,0
279100,08:22:05,08:22:05,4625,14,,,,4431.9,0
279100,08:23:24,08:23:24,3846,15,,,,4960.08,0
279100,08:24:08,08:24:08,3847,16,,,,5150.73,0
279100,08:24:54,08:24:54,3848,17,,,,5392.7,0
279100,08:25:28,08:25:28,1581,18,,,,5635.54,0
279100,08:25:52,08:25:52,1582,19,,,,5781.41,0
279100,08:26:25,08:26:25,1583,20,,,,5990.54,0
279100,08:27:02,08:27:02,1768,21,,,,6211.34,0
279100,08:28:08,08:28:08,1769,22,,,,6587.41,0
279100,08:28:43,08:28:43,1770,23,,,,6734.57,0
279100,08:29:18,08:29:18,1771,24,,,,6938.01,0
279100,08:29:52,08:29:52,1772,25,,,,7149.41,0
279100,08:30:18,08:30:18,1773,26,,,,7287.87,0
279100,08:30:42,08:30:42,1774,27,,,,7476.11,0
279100,08:31:20,08:31:20,1775,28,,,,7659.29,0
279100,08:32:21,08:32:21,1551,29,,,,7947.08,0
279100,08:33:34,08:33:34,1552,30,,,,8345.52,0
279100,08:34:37,08:34:37,1553,31,,,,8674.11,0
279100,08:35:54,08:35:54,9467,32,,,,9166.96,0
279100,08:37:00,08:37:00,9479,33,,,,9610.3,
279100,08:39:53,08:39:53,622,34,,,,12143.22,0
279100,08:48:00,08:48:00,9922,35,,1,,19354.12,
32175020,08:11:00,08:11:00,4846,1,,,1,0,
32175020,08:11:23,08:11:23,4847,2,,,,177.73,0
32175020,08:12:33,08:12:33,9716,3,,,,629.53,0
32175020,08:13:13,08:13:13,9746,4,,,,872.1,0
32175020,08:13:55,08:13:55,9743,5,,,,1126.46,0
32175020,08:14:27,08:14:27,10507,6,,,,1349.22,0
32175020,08:15:23,08:15:23,10506,7,,,,1737.16,0
32175020,08:16:26,08:16:26,10512,8,,,,2201.16,0
32175020,08:18:16,08:18:16,9736,9,,,,2565.61,0
32175020,08:18:43,08:18:43,9737,10,,,,2804.57,0
32175020,08:19:22,08:19:22,9738,11,,,,3084.5,0
32175020,08:20:28,08:20:28,3247,12,,,,3561.13,0
32175020,08:21:15,08:21:15,3248,13,,,,4012.24,0
32175020,08:22:05,08:22:05,4625,14,,,,4431.9,0
32175020,08:23:24,08:23:24,3846,15,,,,4960.08,0
32175020,08:24:08,08:24:08,3847,16,,,,5150.73,0
32175020,08:24:54,08:24:54,3848,17,,,,5392.7,0
32175020,08:25:28,08:25:28,1581,18,,,,5635.54,0
32175020,08:25:52,08:25:52,1582,19,,,,5781.41,0
32175020,08:26:25,08:26:25,1583,20,,,,5990.54,0
32175020,08:27:02,08:27:02,1768,21,,,,6211.34,0
32175020,08:28:08,08:28:08,1769,22,,,,6587.41,0
32175020,08:28:43,08:28:43,1770,23,,,,6734.57,0
32175020,08:29:18,08:29:18,1771,24,,,,6938.01,0
32175020,08:29:52,08:29:52,1772,25,,,,7149.41,0
32175020,08:30:18,08:30:18,1773,26,,,,7287.87,0
32175020,08:30:42,08:30:42,1774,27,,,,7476.11,0
32175020,08:31:20,08:31:20,1775,28,,,,7659.29,0
32175020,08:32:21,08:32:21,1551,29,,,,7947.08,0
32175020,08:33:34,08:33:34,1552,30,,,,8345.52,0
32175020,08:34:37,08:34:37,1553,31,,,,8674.11,0
32175020,08:35:54,08:35:54,9467,32,,,,9166.96,0
32175020,08:37:00,08:37:00,9479,33,,,,9610.3,
32175020,08:39:53,08:39:53,622,34,,,,12143.22,0
32175020,08:48:00,08:48:00,9922,35,,1,,19354.12,
32175030,08:11:00,08:11:00,4846,1,,,1,0,
32175030,08:11:23,08:11:23,4847,2,,,,177.73,0
32175030,08:12:33,08:12:33,9716,3,,,,629.53,0
32175030,08:13:13,08:13:13,9746,4,,,,872.1,0
32175030,08:13:55,08:13:55,9743,5,,,,1126.46,0
32175030,08:14:27,08:14:27,10507,6,,,,1349.22,0
32175030,08:15:23,08:15:23,10506,7,,,,1737.16,0
32175030,08:16:26,08:16:26,10512,8,,,,2201.16,0
32175030,08:18:16,08:18:16,9736,9,,,,2565.61,0
32175030,08:18:43,08:18:43,9737,10,,,,2804.57,0
32175030,08:19:22,08:19:22,9738,11,,,,3084.5,0
32175030,08:20:28,08:20:28,3247,12,,,,3561.13,0
32175030,08:21:15,08:21:15,3248,13,,,,4012.24,0
32175030,08:22:05,08:22:05,4625,14,,,,4431.9,0
32175030,08:23:24,08:23:24,3846,15,,,,4960.08,0
32175030,08:24:08,08:24:08,3847,16,,,,5150.73,0
32175030,08:24:54,08:24:54,3848,17,,,,5392.7,0
32175030,08:25:28,08:25:28,1581,18,,,,5635.54,0
32175030,08:25:52,08:25:52,1582,19,,,,5781.41,0
32175030,08:26:25,08:26:25,1583,20,,,,5990.54,0
32175030,08:27:02,08:27:02,1768,21,,,,6211.34,0
32175030,08:28:08,08:28:08,1769,22,,,,6587.41,0
32175030,08:28:43,08:28:43,1770,23,,,,6734.57,0
32175030,08:29:18,08:29:18,1771,24,,,,6938.01,0
32175030,08:29:52,08:29:52,1772,25,,,,7149.41,0
32175030,08:30:18,08:30:18,1773,26,,,,7287.87,0
32175030,08:30:42,08:30:42,1774,27,,,,7476.11,0
32175030,08:31:20,08:31:20,1775,28,,,,7659.29,0
32175030,08:32:21,08:32:21,1551,29,,,,7947.08,0
32175030,08:33:34,08:33:34,1552,30,,,,8345.52,0
32175030,08:34:37,08:34:37,1553,31,,,,8674.11,0
32175030,08:35:54,08:35:54,9467,32,,,,9166.96,0
32175030,08:37:00,08:37:00,9479,33,,,,9610.3,
32175030,08:39:53,08:39:53,622,34,,,,12143.22,0
32175030,08:48:00,08:48:00,9922,35,,1,,19354.12,
32175040,08:11:00,08:11:00,4846,1,,,1,0,
32175040,08:11:23,08:11:23,4847,2,,,,177.73,0
32175040,08:12:33,08:12:33,9716,3,,,,629.53,0
32175040,08:13:13,08:13:13,9746,4,,,,872.1,0
32175040,08:13:55,08:13:55,9743,5,,,,1126.46,0
32175040,08:14:27,08:14:27,10507,6,,,,1349.22,0
32175040,08:15:23,08:15:23,10506,7,,,,1737.16,0
32175040,08:16:26,08:16:26,10512,8,,,,2201.16,0
32175040,08:18:16,08:18:16,9736,9,,,,2565.61,0
32175040,08:18:43,08:18:43,9737,10,,,,2804.57,0
32175040,08:19:22,08:19:22,9738,11,,,,3084.5,0
32175040,08:20:28,08:20:28,3247,12,,,,3561.13,0
32175040,08:21:15,08:21:15,3248,13,,,,4012.24,0
32175040,08:22:05,08:22:05,4625,14,,,,4431.9,0
32175040,08:23:24,08:23:24,3846,15,,,,4960.08,0
32175040,08:24:08,08:24:08,3847,16,,,,5150.73,0
32175040,08:24:54,08:24:54,3848,17,,,,5392.7,0
32175040,08:25:28,08:25:28,1581,18,,,,5635.54,0
32175040,08:25:52,08:25:52,1582,19,,,,5781.41,0
32175040,08:26:25,08:26:25,1583,20,,,,5990.54,0
32175040,08:27:02,08:27:02,1768,21,,,,6211.34,0
32175040,08:28:08,08:28:08,1769,22,,,,6587.41,0
32175040,08:28:43,08:28:43,1770,23,,,,6734.57,0
32175040,08:29:18,08:29:18,1771,24,,,,6938.01,0
32175040,08:29:52,08:29:52,1772,25,,,,7149.41,0
32175040,08:30:18,08:30:18,1773,26,,,,7287.87,0
32175040,08:30:42,08:30:42,1774,27,,,,7476.11,0
32175040,08:31:20,08:31:20,1775,28,,,,7659.29,0
32175040,08:32:21,08:32:21,1551,29,,,,7947.08,0
32175040,08:33:34,08:33:34,1552,30,,,,8345.52,0
32175040,08:34:37,08:34:37,1553,31,,,,8674.11,0
32175040,08:35:54,08:35:54,9467,32,,,,9166.96,0
32175040,08:37:00,08:37:00,9479,33,,,,9610.3,
32175040,08:39:53,08:39:53,622,34,,,,12143.22,0
32175040,08:48:00,08:48:00,9922,35,,1,,19354.12,
32175050,08:11:00,08:11:00,4846,1,,,1,0,
32175050,08:11:23,08:11:23,4847,2,,,,177.73,0
32175050,08:12:33,08:12:33,9716,3,,,,629.53,0
32175050,08:13:13,08:13:13,9746,4,,,,872.1,0
32175050,08:13:55,08:13:55,9743,5,,,,1126.46,0
32175050,08:14:27,08:14:27,10507,6,,,,1349.22,0
32175050,08:15:23,08:15:23,10506,7,,,,1737.16,0
32175050,08:16:26,08:16:26,10512,8,,,,2201.16,0
32175050,08:18:16,08:18:16,9736,9,,,,2565.61,0
32175050,08:18:43,08:18:43,9737,10,,,,2804.57,0
32175050,08:19:22,08:19:22,9738,11,,,,3084.5,0
32175050,08:20:28,08:20:28,3247,12,,,,3561.13,0
32175050,08:21:15,08:21:15,3248,13,,,,4012.24,0
32175050,08:22:05,08:22:05,4625,14,,,,4431.9,0
32175050,08:23:24,08:23:24,3846,15,,,,4960.08,0
32175050,08:24:08,08:24:08,3847,16,,,,5150.73,0
32175050,08:24:54,08:24:54,3848,17,,,,5392.7,0
32175050,08:25:28,08:25:28,1581,18,,,,5635.54,0
32175050,08:25:52,08:25:52,1582,19,,,,5781.41,0
32175050,08:26:25,08:26:25,1583,20,,,,5990.54,0
32175050,08:27:02,08:27:02,1768,21,,,,6211.34,0
32175050,08:28:08,08:28:08,1769,22,,,,6587.41,0
32175050,08:28:43,08:28:43,1770,23,,,,6734.57,0
32175050,08:29:18,08:29:18,1771,24,,,,6938.01,0
32175050,08:29:52,08:29:52,1772,25,,,,7149.41,0
32175050,08:30:18,08:30:18,1773,26,,,,7287.87,0
32175050,08:30:42,08:30:42,1774,27,,,,7476.11,0
32175050,08:31:20,08:31:20,1775,28,,,,7659.29,0
32175050,08:32:21,08:32:21,1551,29,,,,7947.08,0
32175050,08:33:34,08:33:34,1552,30,,,,8345.52,0
32175050,08:34:37,08:34:37,1553,31,,,,8674.11,0
32175050,08:35:54,08:35:54,9467,32,,,,9166.96,0
32175050,08:37:00,08:37:00,9479,33,,,,9610.3,
32175050,08:39:53,08:39:53,622,34,,,,12143.22,0
32175050,08:48:00,08:48:00,9922,35,,1,,19354.12,
32175060,08:11:00,08:11:00,4846,1,,,1,0,
32175060,08:11:23,08:11:23,4847,2,,,,177.73,0
32175060,08:12:33,08:12:33,9716,3,,,,629.53,0
32175060,08:13:13,08:13:13,9746,4,,,,872.1,0
32175060,08:13:55,08:13:55,9743,5,,,,1126.46,0
32175060,08:14:27,08:14:27,10507,6,,,,1349.22,0
32175060,08:15:23,08:15:23,10506,7,,,,1737.16,0
32175060,08:16:26,08:16:26,10512,8,,,,2201.16,0
32175060,08:18:16,08:18:16,9736,9,,,,2565.61,0
32175060,08:18:43,08:18:43,9737,10,,,,2804.57,0
32175060,08:19:22,08:19:22,9738,11,,,,3084.5,0
32175060,08:20:28,08:20:28,3247,12,,,,3561.13,0
32175060,08:21:15,08:21:15,3248,13,,,,4012.24,0
32175060,08:22:05,08:22:05,4625,14,,,,4431.9,0
32175060,08:23:24,08:23:24,3846,15,,,,4960.08,0
32175060,08:24:08,08:24:08,3847,16,,,,5150.73,0
32175060,08:24:54,08:24:54,3848,17,,,,5392.7,0
32175060,08:25:28,08:25:28,1581,18,,,,5635.54,0
32175060,08:25:52,08:25:52,1582,19,,,,5781.41,0
32175060,08:26:25,08:26:25,1583,20,,,,5990.54,0
32175060,08:27:02,08:27:02,1768,21,,,,6211.34,0
32175060,08:28:08,08:28:08,1769,22,,,,6587.41,0
32175060,08:28:43,08:28:43,1770,23,,,,6734.57,0
32175060,08:29:18,08:29:18,1771,24,,,,6938.01,0
32175060,08:29:52,08:29:52,1772,25,,,,7149.41,0
32175060,08:30:18,08:30:18,1773,26,,,,7287.87,0
32175060,08:30:42,08:30:42,1774,27,,,,7476.11,0
32175060,08:31:20,08:31:20,1775,28,,,,7659.29,0
32175060,08:32:21,08:32:21,1551,29,,,,7947.08,0
32175060,08:33:34,08:33:34,1552,30,,,,8345.52,0
32175060,08:34:37,08:34:37,1553,31,,,,8674.11,0
32175060,08:35:54,08:35:54,9467,32,,,,9166.96,0
32175060,08:37:00,08:37:00,9479,33,,,,9610.3,
32175060,08:39:53,08:39:53,622,34,,,,12143.22,0
32175060,08:48:00,08:48:00,9922,35,,1,,19354.12,
3487020,06:36:00,06:36:00,4846,1,,,1,0,
3487020,06:36:24,06:36:24,4847,2,,,,177.73,0
3487020,06:37:37,06:37:37,9716,3,,,,629.53,0
3487020,06:38:18,06:38:18,9746,4,,,,872.1,0
3487020,06:39:02,06:39:02,9743,5,,,,1126.46,0
3487020,06:39:35,06:39:35,10507,6,,,,1349.22,0
3487020,06:40:34,06:40:34,10506,7,,,,1737.16,0
3487020,06:41:38,06:41:38,10512,8,,,,2201.16,0
3487020,06:43:33,06:43:33,9736,9,,,,2565.61,0
3487020,06:44:01,06:44:01,9737,10,,,,2804.57,0
3487020,06:44:41,06:44:41,9738,11,,,,3084.5,0
3487020,06:45:50,06:45:50,3247,12,,,,3561.13,0
3487020,06:46:39,06:46:39,3248,13,,,,4012.24,0
3487020,06:47:31,06:47:31,4625,14,,,,4431.9,0
3487020,06:48:52,06:48:52,3846,15,,,,4960.08,0
3487020,06:49:38,06:49:38,3847,16,,,,5150.73,0
3487020,06:50:26,06:50:26,3848,17,,,,5392.7,0
3487020,06:51:02,06:51:02,1581,18,,,,5635.54,0
3487020,06:51:27,06:51:27,1582,19,,,,5781.41,0
3487020,06:52:01,06:52:01,1583,20,,,,5990.54,0
3487020,06:52:39,06:52:39,1768,21,,,,6211.34,0
3487020,06:53:47,06:53:47,1769,22,,,,6587.41,0
3487020,06:54:24,06:54:24,1770,23,,,,6734.57,0
3487020,06:55:00,06:55:00,1771,24,,,,6938.01,0
3487020,06:55:36,06:55:36,1772,25,,,,7149.41,0
3487020,06:56:03,06:56:03,1773,26,,,,7287.87,0
3487020,06:56:27,06:56:27,1774,27,,,,7476.11,0
3487020,06:57:07,06:57:07,1775,28,,,,7659.29,0
3487020,06:58:10,06:58:10,1551,29,,,,7947.08,0
3487020,06:59:26,06:59:26,1552,30,,,,8345.52,0
3487020,07:00:31,07:00:31,1553,31,,,,8674.11,0
3487020,07:01:51,07:01:51,9467,32,,,,9166.96,0
3487020,07:03:00,07:03:00,9479,33,,,,9610.3,
3487020,07:05:53,07:05:53,622,34,,,,12143.22,0
3487020,07:14:00,07:14:00,9922,35,,1,,19354.12,
3487030,06:36:00,06:36:00,4846,1,,,1,0,
3487030,06:36:24,06:36:24,4847,2,,,,177.73,0
3487030,06:37:37,06:37:37,9716,3,,,,629.53,0
3487030,06:38:18,06:38:18,9746,4,,,,872.1,0
3487030,06:39:02,06:39:02,9743,5,,,,1126.46,0
3487030,06:39:35,06:39:35,10507,6,,,,1349.22,0
3487030,06:40:34,06:40:34,10506,7,,,,1737.16,0
3487030,06:41:38,06:41:38,10512,8,,,,2201.16,0
3487030,06:43:33,06:43:33,9736,9,,,,2565.61,0
3487030,06:44:01,06:44:01,9737,10,,,,2804.57,0
3487030,06:44:41,06:44:41,9738,11,,,,3084.5,0
3487030,06:45:50,06:45:50,3247,12,,,,3561.13,0
3487030,06:46:39,06:46:39,3248,13,,,,4012.24,0
3487030,06:47:31,06:47:31,4625,14,,,,4431.9,0
3487030,06:48:52,06:48:52,3846,15,,,,4960.08,0
3487030,06:49:38,06:49:38,3847,16,,,,5150.73,0
3487030,06:50:26,06:50:26,3848,17,,,,5392.7,0
3487030,06:51:02,06:51:02,1581,18,,,,5635.54,0
3487030,06:51:27,06:51:27,1582,19,,,,5781.41,0
3487030,06:52:01,06:52:01,1583,20,,,,5990.54,0
3487030,06:52:39,06:52:39,1768,21,,,,6211.34,0
3487030,06:53:47,06:53:47,1769,22,,,,6587.41,0
3487030,06:54:24,06:54:24,1770,23,,,,6734.57,0
3487030,06:55:00,06:55:00,1771,24,,,,6938.01,0
3487030,06:55:36,06:55:36,1772,25,,,,7149.41,0
3487030,06:56:03,06:56:03,1773,26,,,,7287.87,0
3487030,06:56:27,06:56:27,1774,27,,,,7476.11,0
3487030,06:57:07,06:57:07,1775,28,,,,7659.29,0
3487030,06:58:10,06:58:10,1551,29,,,,7947.08,0
3487030,06:59:26,06:59:26,1552,30,,,,8345.52,0
3487030,07:00:31,07:00:31,1553,31,,,,8674.11,0
3487030,07:01:51,07:01:51,9467,32,,,,9166.96,0
3487030,07:03:00,07:03:00,9479,33,,,,9610.3,
3487030,07:05:53,07:05:53,622,34,,,,12143.22,0
3487030,07:14:00,07:14:00,9922,35,,1,,19354.12,
3487040,06:36:00,06:36:00,4846,1,,,1,0,
3487040,06:36:24,06:36:24,4847,2,,,,177.73,0
3487040,06:37:37,06:37:37,9716,3,,,,629.53,0
3487040,06:38:18,06:38:18,9746,4,,,,872.1,0
3487040,06:39:02,06:39:02,9743,5,,,,1126.46,0
3487040,06:39:35,06:39:35,10507,6,,,,1349.22,0
3487040,06:40:34,06:40:34,10506,7,,,,1737.16,0
3487040,06:41:38,06:41:38,10512,8,,,,2201.16,0
3487040,06:43:33,06:43:33,9736,9,,,,2565.61,0
3487040,06:44:01,06:44:01,9737,10,,,,2804.57,0
3487040,06:44:41,06:44:41,9738,11,,,,3084.5,0
3487040,06:45:50,06:45:50,3247,12,,,,3561.13,0
3487040,06:46:39,06:46:39,3248,13,,,,4012.24,0
3487040,06:47:31,06:47:31,4625,14,,,,4431.9,0
3487040,06:48:52,06:48:52,3846,15,,,,4960.08,0
3487040,06:49:38,06:49:38,3847,16,,,,5150.73,0
3487040,06:50:26,06:50:26,3848,17,,,,5392.7,0
3487040,06:51:02,06:51:02,1581,18,,,,5635.54,0
3487040,06:51:27,06:51:27,1582,19,,,,5781.41,0
3487040,06:52:01,06:52:01,1583,20,,,,5990.54,0
3487040,06:52:39,06:52:39,1768,21,,,,6211.34,0
3487040,06:53:47,06:53:47,1769,22,,,,6587.41,0
3487040,06:54:24,06:54:24,1770,23,,,,6734.57,0
3487040,06:55:00,06:55:00,1771,24,,,,6938.01,0
3487040,06:55:36,06:55:36,1772,25,,,,7149.41,0
3487040,06:56:03,06:56:03,1773,26,,,,7287.87,0
3487040,06:56:27,06:56:27,1774,27,,,,7476.11,0
3487040,06:57:07,06:57:07,1775,28,,,,7659.29,0
3487040,06:58:10,06:58:10,1551,29,,,,7947.08,0
3487040,06:59:26,06:59:26,1552,30,,,,8345.52,0
3487040,07:00:31,07:00:31,1553,31,,,,8674.11,0
3487040,07:01:51,07:01:51,9467,32,,,,9166.96,0
3487040,07:03:00,07:03:00,9479,33,,,,9610.3,
3487040,07:05:53,07:05:53,622,34,,,,12143.22,0
3487040,07:14:00,07:14:00,9922,35,,1,,19354.12,
3487050,06:36:00,06:36:00,4846,1,,,1,0,
3487050,06:36:24,06:36:24,4847,2,,,,177.73,0
3487050,06:37:37,06:37:37,9716,3,,,,629.53,0
3487050,06:38:18,06:38:18,9746,4,,,,872.1,0
3487050,06:39:02,06:39:02,9743,5,,,,1126.46,0
3487050,06:39:35,06:39:35,10507,6,,,,1349.22,0
3487050,06:40:34,06:40:34,10506,7,,,,1737.16,0
3487050,06:41:38,06:41:38,10512,8,,,,2201.16,0
3487050,06:43:33,06:43:33,9736,9,,,,2565.61,0
3487050,06:44:01,06:44:01,9737,10,,,,2804.57,0
3487050,06:44:41,06:44:41,9738,11,,,,3084.5,0
3487050,06:45:50,06:45:50,3247,12,,,,3561.13,0
3487050,06:46:39,06:46:39,3248,13,,,,4012.24,0
3487050,06:47:31,06:47:31,4625,14,,,,4431.9,0
3487050,06:48:52,06:48:52,3846,15,,,,4960.08,0
3487050,06:49:38,06:49:38,3847,16,,,,5150.73,0
3487050,06:50:26,06:50:26,3848,17,,,,5392.7,0
3487050,06:51:02,06:51:02,1581,18,,,,5635.54,0
3487050,06:51:27,06:51:27,1582,19,,,,5781.41,0
3487050,06:52:01,06:52:01,1583,20,,,,5990.54,0
3487050,06:52:39,06:52:39,1768,21,,,,6211.34,0
3487050,06:53:47,06:53:47,1769,22,,,,6587.41,0
3487050,06:54:24,06:54:24,1770,23,,,,6734.57,0
3487050,06:55:00,06:55:00,1771,24,,,,6938.01,0
3487050,06:55:36,06:55:36,1772,25,,,,7149.41,0
3487050,06:56:03,06:56:03,1773,26,,,,7287.87,0
3487050,06:56:27,06:56:27,1774,27,,,,7476.11,0
3487050,06:57:07,06:57:07,1775,28,,,,7659.29,0
3487050,06:58:10,06:58:10,1551,29,,,,7947.08,0
3487050,06:59:26,06:59:26,1552,30,,,,8345.52,0
3487050,07:00:31,07:00:31,1553,31,,,,8674.11,0
3487050,07:01:51,07:01:51,9467,32,,,,9166.96,0
3487050,07:03:00,07:03:00,9479,33,,,,9610.3,
3487050,07:05:53,07:05:53,622,34,,,,12143.22,0
3487050,07:14:00,07:14:00,9922,35,,1,,19354.12,
3487060,06:36:00,06:36:00,4846,1,,,1,0,
3487060,06:36:24,06:36:24,4847,2,,,,177.73,0
3487060,06:37:37,06:37:37,9716,3,,,,629.53,0
3487060,06:38:18,06:38:18,9746,4,,,,872.1,0
3487060,06:39:02,06:39:02,9743,5,,,,1126.46,0
3487060,06:39:35,06:39:35,10507,6,,,,1349.22,0
3487060,06:40:34,06:40:34,10506,7,,,,1737.16,0
3487060,06:41:38,06:41:38,10512,8,,,,2201.16,0
3487060,06:43:33,06:43:33,9736,9,,,,2565.61,0
3487060,06:44:01,06:44:01,9737,10,,,,2804.57,0
3487060,06:44:41,06:44:41,9738,11,,,,3084.5,0
3487060,06:45:50,06:45:50,3247,12,,,,3561.13,0
3487060,06:46:39,06:46:39,3248,13,,,,4012.24,0
3487060,06:47:31,06:47:31,4625,14,,,,4431.9,0
3487060,06:48:52,06:48:52,3846,15,,,,4960.08,0
3487060,06:49:38,06:49:38,3847,16,,,,5150.73,0
3487060,06:50:26,06:50:26,3848,17,,,,5392.7,0
3487060,06:51:02,06:51:02,1581,18,,,,5635.54,0
3487060,06:51:27,06:51:27,1582,19,,,,5781.41,0
3487060,06:52:01,06:52:01,1583,20,,,,5990.54,0
3487060,06:52:39,06:52:39,1768,21,,,,6211.34,0
3487060,06:53:47,06:53:47,1769,22,,,,6587.41,0
3487060,06:54:24,06:54:24,1770,23,,,,6734.57,0
3487060,06:55:00,06:55:00,1771,24,,,,6938.01,0
3487060,06:55:36,06:55:36,1772,25,,,,7149.41,0
3487060,06:56:03,06:56:03,1773,26,,,,7287.87,0
3487060,06:56:27,06:56:27,1774,27,,,,7476.11,0
3487060,06:57:07,06:57:07,1775,28,,,,7659.29,0
3487060,06:58:10,06:58:10,1551,29,,,,7947.08,0
3487060,06:59:26,06:59:26,1552,30,,,,8345.52,0
3487060,07:00:31,07:00:31,1553,31,,,,8674.11,0
3487060,07:01:51,07:01:51,9467,32,,,,9166.96,0
3487060,07:03:00,07:03:00,9479,33,,,,9610.3,
3487060,07:05:53,07:05:53,622,34,,,,12143.22,0
3487060,07:14:00,07:14:00,9922,35,,1,,19354.12,
36872100,07:07:00,07:07:00,4846,1,,,1,0,
36872100,07:07:24,07:07:24,4847,2,,,,177.73,0
36872100,07:08:37,07:08:37,9716,3,,,,629.53,0
36872100,07:09:18,07:09:18,9746,4,,,,872.1,0
36872100,07:10:02,07:10:02,9743,5,,,,1126.46,0
36872100,07:10:35,07:10:35,10507,6,,,,1349.22,0
36872100,07:11:34,07:11:34,10506,7,,,,1737.16,0
36872100,07:12:38,07:12:38,10512,8,,,,2201.16,0
36872100,07:14:33,07:14:33,9736,9,,,,2565.61,0
36872100,07:15:01,07:15:01,9737,10,,,,2804.57,0
36872100,07:15:41,07:15:41,9738,11,,,,3084.5,0
36872100,07:16:50,07:16:50,3247,12,,,,3561.13,0
36872100,07:17:39,07:17:39,3248,13,,,,4012.24,0
36872100,07:18:31,07:18:31,4625,14,,,,4431.9,0
36872100,07:19:52,07:19:52,3846,15,,,,4960.08,0
36872100,07:20:38,07:20:38,3847,16,,,,5150.73,0
36872100,07:21:26,07:21:26,3848,17,,,,5392.7,0
36872100,07:22:02,07:22:02,1581,18,,,,5635.54,0
36872100,07:22:27,07:22:27,1582,19,,,,5781.41,0
36872100,07:23:01,07:23:01,1583,20,,,,5990.54,0
36872100,07:23:39,07:23:39,1768,21,,,,6211.34,0
36872100,07:24:47,07:24:47,1769,22,,,,6587.41,0
36872100,07:25:24,07:25:24,1770,23,,,,6734.57,0
36872100,07:26:00,07:26:00,1771,24,,,,6938.01,0
36872100,07:26:36,07:26:36,1772,25,,,,7149.41,0
36872100,07:27:03,07:27:03,1773,26,,,,7287.87,0
36872100,07:27:27,07:27:27,1774,27,,,,7476.11,0
36872100,07:28:07,07:28:07,1775,28,,,,7659.29,0
36872100,07:29:10,07:29:10,1551,29,,,,7947.08,0
36872100,07:30:26,07:30:26,1552,30,,,,8345.52,0
36872100,07:31:31,07:31:31,1553,31,,,,8674.11,0
36872100,07:32:51,07:32:51,9467,32,,,,9166.96,0
36872100,07:34:00,07:34:00,9479,33,,,,9610.3,
36872100,07:36:53,07:36:53,622,34,,,,12143.22,0
36872100,07:45:00,07:45:00,9922,35,,1,,19354.12,
6224020,06:09:00,06:09:00,4846,1,,,1,0,
6224020,06:09:21,06:09:21,4847,2,,,,177.73,0
6224020,06:10:26,06:10:26,9716,3,,,,629.53,0
6224020,06:11:03,06:11:03,9746,4,,,,872.1,0
6224020,06:11:42,06:11:42,9743,5,,,,1126.46,0
6224020,06:12:11,06:12:11,10507,6,,,,1349.22,0
6224020,06:13:03,06:13:03,10506,7,,,,1737.16,0
6224020,06:14:01,06:14:01,10512,8,,,,2201.16,0
6224020,06:15:42,06:15:42,9736,9,,,,2565.61,0
6224020,06:16:08,06:16:08,9737,10,,,,2804.57,0
6224020,06:16:43,06:16:43,9738,11,,,,3084.5,0
6224020,06:17:44,06:17:44,3247,12,,,,3561.13,0
6224020,06:18:28,06:18:28,3248,13,,,,4012.24,0
6224020,06:19:14,06:19:14,4625,14,,,,4431.9,0
6224020,06:20:27,06:20:27,3846,15,,,,4960.08,0
6224020,06:21:07,06:21:07,3847,16,,,,5150.73,0
6224020,06:21:49,06:21:49,3848,17,,,,5392.7,0
6224020,06:22:22,06:22:22,1581,18,,,,5635.54,0
6224020,06:22:44,06:22:44,1582,19,,,,5781.41,0
6224020,06:23:14,06:23:14,1583,20,,,,5990.54,0
6224020,06:23:48,06:23:48,1768,21,,,,6211.34,0
6224020,06:24:49,06:24:49,1769,22,,,,6587.41,0
6224020,06:25:21,06:25:21,1770,23,,,,6734.57,0
6224020,06:25:53,06:25:53,1771,24,,,,6938.01,0
6224020,06:26:25,06:26:25,1772,25,,,,7149.41,0
6224020,06:26:49,06:26:49,1773,26,,,,7287.87,0
6224020,06:27:11,06:27:11,1774,27,,,,7476.11,0
6224020,06:27:46,06:27:46,1775,28,,,,7659.29,0
6224020,06:28:42,06:28:42,1551,29,,,,7947.08,0
6224020,06:29:50,06:29:50,1552,30,,,,8345.52,0
6224020,06:30:48,06:30:48,1553,31,,,,8674.11,0
6224020,06:31:59,06:31:59,9467,32,,,,9166.96,0
6224020,06:33:00,06:33:00,9479,33,,,,9610.3,
6224020,06:35:37,06:35:37,622,34,,,,12143.22,0
6224020,06:43:00,06:43:00,9922,35,,1,,19354.12,
6224030,06:09:00,06:09:00,4846,1,,,1,0,
6224030,06:09:21,06:09:21,4847,2,,,,177.73,0
6224030,06:10:26,06:10:26,9716,3,,,,629.53,0
6224030,06:11:03,06:11:03,9746,4,,,,872.1,0
6224030,06:11:42,06:11:42,9743,5,,,,1126.46,0
6224030,06:12:11,06:12:11,10507,6,,,,1349.22,0
6224030,06:13:03,06:13:03,10506,7,,,,1737.16,0
6224030,06:14:01,06:14:01,10512,8,,,,2201.16,0
6224030,06:15:42,06:15:42,9736,9,,,,2565.61,0
6224030,06:16:08,06:16:08,9737,10,,,,2804.57,0
6224030,06:16:43,06:16:43,9738,11,,,,3084.5,0
6224030,06:17:44,06:17:44,3247,12,,,,3561.13,0
6224030,06:18:28,06:18:28,3248,13,,,,4012.24,0
6224030,06:19:14,06:19:14,4625,14,,,,4431.9,0
6224030,06:20:27,06:20:27,3846,15,,,,4960.08,0
6224030,06:21:07,06:21:07,3847,16,,,,5150.73,0
6224030,06:21:49,06:21:49,3848,17,,,,5392.7,0
6224030,06:22:22,06:22:22,1581,18,,,,5635.54,0
6224030,06:22:44,06:22:44,1582,19,,,,5781.41,0
6224030,06:23:14,06:23:14,1583,20,,,,5990.54,0
6224030,06:23:48,06:23:48,1768,21,,,,6211.34,0
6224030,06:24:49,06:24:49,1769,22,,,,6587.41,0
6224030,06:25:21,06:25:21,1770,23,,,,6734.57,0
6224030,06:25:53,06:25:53,1771,24,,,,6938.01,0
6224030,06:26:25,06:26:25,1772,25,,,,7149.41,0
6224030,06:26:49,06:26:49,1773,26,,,,7287.87,0
6224030,06:27:11,06:27:11,1774,27,,,,7476.11,0
6224030,06:27:46,06:27:46,1775,28,,,,7659.29,0
6224030,06:28:42,06:28:42,1551,29,,,,7947.08,0
6224030,06:29:50,06:29:50,1552,30,,,,8345.52,0
6224030,06:30:48,06:30:48,1553,31,,,,8674.11,0
6224030,06:31:59,06:31:59,9467,32,,,,9166.96,0
6224030,06:33:00,06:33:00,9479,33,,,,9610.3,
6224030,06:35:37,06:35:37,622,34,,,,12143.22,0
6224030,06:43:00,06:43:00,9922,35,,1,,19354.12,
6224040,06:09:00,06:09:00,4846,1,,,1,0,
6224040,06:09:21,06:09:21,4847,2,,,,177.73,0
6224040,06:10:26,06:10:26,9716,3,,,,629.53,0
6224040,06:11:03,06:11:03,9746,4,,,,872.1,0
6224040,06:11:42,06:11:42,9743,5,,,,1126.46,0
6224040,06:12:11,06:12:11,10507,6,,,,1349.22,0
6224040,06:13:03,06:13:03,10506,7,,,,1737.16,0
6224040,06:14:01,06:14:01,10512,8,,,,2201.16,0
6224040,06:15:42,06:15:42,9736,9,,,,2565.61,0
6224040,06:16:08,06:16:08,9737,10,,,,2804.57,0
6224040,06:16:43,06:16:43,9738,11,,,,3084.5,0
6224040,06:17:44,06:17:44,3247,12,,,,3561.13,0
6224040,06:18:28,06:18:28,3248,13,,,,4012.24,0
6224040,06:19:14,06:19:14,4625,14,,,,4431.9,0
6224040,06:20:27,06:20:27,3846,15,,,,4960.08,0
6224040,06:21:07,06:21:07,3847,16,,,,5150.73,0
6224040,06:21:49,06:21:49,3848,17,,,,5392.7,0
6224040,06:22:22,06:22:22,1581,18,,,,5635.54,0
6224040,06:22:44,06:22:44,1582,19,,,,5781.41,0
6224040,06:23:14,06:23:14,1583,20,,,,5990.54,0
6224040,06:23:48,06:23:48,1768,21,,,,6211.34,0
6224040,06:24:49,06:24:49,1769,22,,,,6587.41,0
6224040,06:25:21,06:25:21,1770,23,,,,6734.57,0
6224040,06:25:53,06:25:53,1771,24,,,,6938.01,0
6224040,06:26:25,06:26:25,1772,25,,,,7149.41,0
6224040,06:26:49,06:26:49,1773,26,,,,7287.87,0
6224040,06:27:11,06:27:11,1774,27,,,,7476.11,0
6224040,06:27:46,06:27:46,1775,28,,,,7659.29,0
6224040,06:28:42,06:28:42,1551,29,,,,7947.08,0
6224040,06:29:50,06:29:50,1552,30,,,,8345.52,0
6224040,06:30:48,06:30:48,1553,31,,,,8674.11,0
6224040,06:31:59,06:31:59,9467,32,,,,9166.96,0
6224040,06:33:00,06:33:00,9479,33,,,,9610.3,
6224040,06:35:37,06:35:37,622,34,,,,12143.22,0
6224040,06:43:00,06:43:00,9922,35,,1,,19354.12,
6224050,06:09:00,06:09:00,4846,1,,,1,0,
6224050,06:09:21,06:09:21,4847,2,,,,177.73,0
6224050,06:10:26,06:10:26,9716,3,,,,629.53,0
6224050,06:11:03,06:11:03,9746,4,,,,872.1,0
6224050,06:11:42,06:11:42,9743,5,,,,1126.46,0
6224050,06:12:11,06:12:11,10507,6,,,,1349.22,0
6224050,06:13:03,06:13:03,10506,7,,,,1737.16,0
6224050,06:14:01,06:14:01,10512,8,,,,2201.16,0
6224050,06:15:42,06:15:42,9736,9,,,,2565.61,0
6224050,06:16:08,06:16:08,9737,10,,,,2804.57,0
6224050,06:16:43,06:16:43,9738,11,,,,3084.5,0
6224050,06:17:44,06:17:44,3247,12,,,,3561.13,0
6224050,06:18:28,06:18:28,3248,13,,,,4012.24,0
6224050,06:19:14,06:19:14,4625,14,,,,4431.9,0
6224050,06:20:27,06:20:27,3846,15,,,,4960.08,0
6224050,06:21:07,06:21:07,3847,16,,,,5150.73,0
6224050,06:21:49,06:21:49,3848,17,,,,5392.7,0
6224050,06:22:22,06:22:22,1581,18,,,,5635.54,0
6224050,06:22:44,06:22:44,1582,19,,,,5781.41,0
6224050,06:23:14,06:23:14,1583,20,,,,5990.54,0
6224050,06:23:48,06:23:48,1768,21,,,,6211.34,0
6224050,06:24:49,06:24:49,1769,22,,,,6587.41,0
6224050,06:25:21,06:25:21,1770,23,,,,6734.57,0
6224050,06:25:53,06:25:53,1771,24,,,,6938.01,0
6224050,06:26:25,06:26:25,1772,25,,,,7149.41,0
6224050,06:26:49,06:26:49,1773,26,,,,7287.87,0
6224050,06:27:11,06:27:11,1774,27,,,,7476.11,0
6224050,06:27:46,06:27:46,1775,28,,,,7659.29,0
6224050,06:28:42,06:28:42,1551,29,,,,7947.08,0
6224050,06:29:50,06:29:50,1552,30,,,,8345.52,0
6224050,06:30:48,06:30:48,1553,31,,,,8674.11,0
6224050,06:31:59,06:31:59,9467,32,,,,9166.96,0
6224050,06:33:00,06:33:00,9479,33,,,,9610.3,
6224050,06:35:37,06:35:37,622,34,,,,12143.22,0
6224050,06:43:00,06:43:00,9922,35,,1,,19354.12,
6224060,06:09:00,06:09:00,4846,1,,,1,0,
6224060,06:09:21,06:09:21,4847,2,,,,177.73,0
6224060,06:10:26,06:10:26,9716,3,,,,629.53,0
6224060,06:11:03,06:11:03,9746,4,,,,872.1,0
6224060,06:11:42,06:11:42,9743,5,,,,1126.46,0
6224060,06:12:11,06:12:11,10507,6,,,,1349.22,0
6224060,06:13:03,06:13:03,10506,7,,,,1737.16,0
6224060,06:14:01,06:14:01,10512,8,,,,2201.16,0
6224060,06:15:42,06:15:42,9736,9,,,,2565.61,0
6224060,06:16:08,06:16:08,9737,10,,,,2804.57,0
6224060,06:16:43,06:16:43,9738,11,,,,3084.5,0
6224060,06:17:44,06:17:44,3247,12,,,,3561.13,0
6224060,06:18:28,06:18:28,3248,13,,,,4012.24,0
6224060,06:19:14,06:19:14,4625,14,,,,4431.9,0
6224060,06:20:27,06:20:27,3846,15,,,,4960.08,0
6224060,06:21:07,06:21:07,3847,16,,,,5150.73,0
6224060,06:21:49,06:21:49,3848,17,,,,5392.7,0
6224060,06:22:22,06:22:22,1581,18,,,,5635.54,0
6224060,06:22:44,06:22:44,1582,19,,,,5781.41,0
6224060,06:23:14,06:23:14,1583,20,,,,5990.54,0
6224060,06:23:48,06:23:48,1768,21,,,,6211.34,0
6224060,06:24:49,06:24:49,1769,22,,,,6587.41,0
6224060,06:25:21,06:25:21,1770,23,,,,6734.57,0
6224060,06:25:53,06:25:53,1771,24,,,,6938.01,0
6224060,06:26:25,06:26:25,1772,25,,,,7149.41,0
6224060,06:26:49,06:26:49,1773,26,,,,7287.87,0
6224060,06:27:11,06:27:11,1774,27,,,,7476.11,0
6224060,06:27:46,06:27:46,1775,28,,,,7659.29,0
6224060,06:28:42,06:28:42,1551,29,,,,7947.08,0
6224060,06:29:50,06:29:50,1552,30,,,,8345.52,0
6224060,06:30:48,06:30:48,1553,31,,,,8674.11,0
6224060,06:31:59,06:31:59,9467,32,,,,9166.96,0
6224060,06:33:00,06:33:00,9479,33,,,,9610.3,
6224060,06:35:37,06:35:37,622,34,,,,12143.22,0
6224060,06:43:00,06:43:00,9922,35,,1,,19354.12,
790100,07:35:00,07:35:00,4846,1,,,1,0,
790100,07:35:24,07:35:24,4847,2,,,,177.73,0
790100,07:36:37,07:36:37,9716,3,,,,629.53,0
790100,07:37:18,07:37:18,9746,4,,,,872.1,0
790100,07:38:02,07:38:02,9743,5,,,,1126.46,0
790100,07:38:35,07:38:35,10507,6,,,,1349.22,0
790100,07:39:34,07:39:34,10506,7,,,,1737.16,0
790100,07:40:38,07:40:38,10512,8,,,,2201.16,0
790100,07:42:33,07:42:33,9736,9,,,,2565.61,0
790100,07:43:01,07:43:01,9737,10,,,,2804.57,0
790100,07:43:41,07:43:41,9738,11,,,,3084.5,0
790100,07:44:50,07:44:50,3247,12,,,,3561.13,0
790100,07:45:39,07:45:39,3248,13,,,,4012.24,0
790100,07:46:31,07:46:31,4625,14,,,,4431.9,0
790100,07:47:52,07:47:52,3846,15,,,,4960.08,0
790100,07:48:38,07:48:38,3847,16,,,,5150.73,0
790100,07:49:26,07:49:26,3848,17,,,,5392.7,0
790100,07:50:02,07:50:02,1581,18,,,,5635.54,0
790100,07:50:27,07:50:27,1582,19,,,,5781.41,0
790100,07:51:01,07:51:01,1583,20,,,,5990.54,0
790100,07:51:39,07:51:39,1768,21,,,,6211.34,0
790100,07:52:47,07:52:47,1769,22,,,,6587.41,0
790100,07:53:24,07:53:24,1770,23,,,,6734.57,0
790100,07:54:00,07:54:00,1771,24,,,,6938.01,0
790100,07:54:36,07:54:36,1772,25,,,,7149.41,0
790100,07:55:03,07:55:03,1773,26,,,,7287.87,0
790100,07:55:27,07:55:27,1774,27,,,,7476.11,0
790100,07:56:07,07:56:07,1775,28,,,,7659.29,0
790100,07:57:10,07:57:10,1551,29,,,,7947.08,0
790100,07:58:26,07:58:26,1552,30,,,,8345.52,0
790100,07:59:31,07:59:31,1553,31,,,,8674.11,0
790100,08:00:51,08:00:51,9467,32,,,,9166.96,0
790100,08:02:00,08:02:00,9479,33,,,,9610.3,
790100,08:04:53,08:04:53,622,34,,,,12143.22,0
790100,08:13:00,08:13:00,9922,35,,1,,19354.12,
10758100,16:26:00,16:26:00,10149,1,,,1,0,
10758100,16:38:09,16:38:09,591,2,,,,7161.71,0
10758100,16:42:00,16:42:00,9477,3,,,,9588.27,
10758100,16:44:02,16:44:02,1557,4,,,,10341.98,0
10758100,16:44:58,16:44:58,1558,5,,,,10653.91,0
10758100,16:45:50,16:45:50,1559,6,,,,10920.97,0
10758100,16:46:19,16:46:19,1560,7,,,,11082.8,0
10758100,16:46:49,16:46:49,1561,8,,,,11281.9,0
10758100,16:47:41,16:47:41,4150,9,,,,11513.53,0
10758100,16:48:27,16:48:27,4151,10,,,,11730.51,0
10758100,16:48:53,16:48:53,4152,11,,,,11924.91,0
10758100,16:49:08,16:49:08,4153,12,,,,12040.93,0
10758100,16:49:43,16:49:43,4154,13,,,,12273.3,0
10758100,16:50:04,16:50:04,4155,14,,,,12401.3,0
10758100,16:51:11,16:51:11,4156,15,,,,12712.2,0
10758100,16:51:44,16:51:44,4157,16,,,,12856.29,0
10758100,16:52:29,16:52:29,4158,17,,,,13116.06,0
10758100,16:52:49,16:52:49,1529,18,,,,13239.53,0
10758100,16:53:22,16:53:22,1530,19,,,,13443.91,0
10758100,16:53:52,16:53:52,10504,20,,,,13644.17,0
10758100,16:54:24,16:54:24,1761,21,,,,13818.61,0
10758100,16:54:53,16:54:53,1762,22,,,,13978.28,0
10758100,16:55:40,16:55:40,1763,23,,,,14178.34,0
10758100,16:56:35,16:56:35,4617,24,,,,14459.49,0
10758100,16:57:37,16:57:37,3242,25,,,,14902.22,0
10758100,16:58:10,16:58:10,3243,26,,,,15122.36,0
10758100,16:59:21,16:59:21,9823,27,,,,15677.22,0
10758100,17:00:11,17:00:11,9806,28,,,,16023.85,0
10758100,17:00:53,17:00:53,9805,29,,,,16321.74,0
10758100,17:01:36,17:01:36,9804,30,,,,16567.78,0
10758100,17:02:24,17:02:24,9803,31,,,,16844.94,0
10758100,17:04:23,17:04:23,10513,32,,,,17286.19,0
10758100,17:06:01,17:06:01,10508,33,,,,18000.11,0
10758100,17:06:42,17:06:42,9745,34,,,,18227.98,0
10758100,17:07:19,17:07:19,9715,35,,,,18459.65,0
10758100,17:08:28,17:08:28,4836,36,,,,18909.01,0
10758100,17:09:00,17:09:00,8773,37,,1,,19144.01,
14665020,15:26:00,15:26:00,10149,1,,,1,0,
14665020,15:38:09,15:38:09,591,2,,,,7161.71,0
14665020,15:42:00,15:42:00,9477,3,,,,9588.27,
14665020,15:44:02,15:44:02,1557,4,,,,10341.98,0
14665020,15:44:58,15:44:58,1558,5,,,,10653.91,0
14665020,15:45:50,15:45:50,1559,6,,,,10920.97,0
14665020,15:46:19,15:46:19,1560,7,,,,11082.8,0
14665020,15:46:49,15:46:49,1561,8,,,,11281.9,0
14665020,15:47:41,15:47:41,4150,9,,,,11513.53,0
14665020,15:48:27,15:48:27,4151,10,,,,11730.51,0
14665020,15:48:53,15:48:53,4152,11,,,,11924.91,0
14665020,15:49:08,15:49:08,4153,12,,,,12040.93,0
14665020,15:49:43,15:49:43,4154,13,,,,12273.3,0
14665020,15:50:04,15:50:04,4155,14,,,,12401.3,0
14665020,15:51:11,15:51:11,4156,15,,,,12712.2,0
14665020,15:51:44,15:51:44,4157,16,,,,12856.29,0
14665020,15:52:29,15:52:29,4158,17,,,,13116.06,0
14665020,15:52:49,15:52:49,1529,18,,,,13239.53,0
14665020,15:53:22,15:53:22,1530,19,,,,13443.91,0
14665020,15:53:52,15:53:52,10504,20,,,,13644.17,0
14665020,15:54:24,15:54:24,1761,21,,,,13818.61,0
14665020,15:54:53,15:54:53,1762,22,,,,13978.28,0
14665020,15:55:40,15:55:40,1763,23,,,,14178.34,0
14665020,15:56:35,15:56:35,4617,24,,,,14459.49,0
14665020,15:57:37,15:57:37,3242,25,,,,14902.22,0
14665020,15:58:10,15:58:10,3243,26,,,,15122.36,0
14665020,15:59:21,15:59:21,9823,27,,,,15677.22,0
14665020,16:00:11,16:00:11,9806,28,,,,16023.85,0
14665020,16:00:53,16:00:53,9805,29,,,,16321.74,0
14665020,16:01:36,16:01:36,9804,30,,,,16567.78,0
14665020,16:02:24,16:02:24,9803,31,,,,16844.94,0
14665020,16:04:23,16:04:23,10513,32,,,,17286.19,0
14665020,16:06:01,16:06:01,10508,33,,,,18000.11,0
14665020,16:06:42,16:06:42,9745,34,,,,18227.98,0
14665020,16:07:19,16:07:19,9715,35,,,,18459.65,0
14665020,16:08:28,16:08:28,4836,36,,,,18909.01,0
14665020,16:09:00,16:09:00,8773,37,,1,,19144.01,
14665030,15:26:00,15:26:00,10149,1,,,1,0,
14665030,15:38:09,15:38:09,591,2,,,,7161.71,0
14665030,15:42:00,15:42:00,9477,3,,,,9588.27,
14665030,15:44:02,15:44:02,1557,4,,,,10341.98,0
14665030,15:44:58,15:44:58,1558,5,,,,10653.91,0
14665030,15:45:50,15:45:50,1559,6,,,,10920.97,0
14665030,15:46:19,15:46:19,1560,7,,,,11082.8,0
14665030,15:46:49,15:46:49,1561,8,,,,11281.9,0
14665030,15:47:41,15:47:41,4150,9,,,,11513.53,0
14665030,15:48:27,15:48:27,4151,10,,,,11730.51,0
14665030,15:48:53,15:48:53,4152,11,,,,11924.91,0
14665030,15:49:08,15:49:08,4153,12,,,,12040.93,0
14665030,15:49:43,15:49:43,4154,13,,,,12273.3,0
14665030,15:50:04,15:50:04,4155,14,,,,12401.3,0
14665030,15:51:11,15:51:11,4156,15,,,,12712.2,0
14665030,15:51:44,15:51:44,4157,16,,,,12856.29,0
14665030,15:52:29,15:52:29,4158,17,,,,13116.06,0
14665030,15:52:49,15:52:49,1529,18,,,,13239.53,0
14665030,15:53:22,15:53:22,1530,19,,,,13443.91,0
14665030,15:53:52,15:53:52,10504,20,,,,13644.17,0
14665030,15:54:24,15:54:24,1761,21,,,,13818.61,0
14665030,15:54:53,15:54:53,1762,22,,,,13978.28,0
14665030,15:55:40,15:55:40,1763,23,,,,14178.34,0
14665030,15:56:35,15:56:35,4617,24,,,,14459.49,0
14665030,15:57:37,15:57:37,3242,25,,,,14902.22,0
14665030,15:58:10,15:58:10,3243,26,,,,15122.36,0
14665030,15:59:21,15:59:21,9823,27,,,,15677.22,0
14665030,16:00:11,16:00:11,9806,28,,,,16023.85,0
14665030,16:00:53,16:00:53,9805,29,,,,16321.74,0
14665030,16:01:36,16:01:36,9804,30,,,,16567.78,0
14665030,16:02:24,16:02:24,9803,31,,,,16844.94,0
14665030,16:04:23,16:04:23,10513,32,,,,17286.19,0
14665030,16:06:01,16:06:01,10508,33,,,,18000.11,0
14665030,16:06:42,16:06:42,9745,34,,,,18227.98,0
14665030,16:07:19,16:07:19,9715,35,,,,18459.65,0
14665030,16:08:28,16:08:28,4836,36,,,,18909.01,0
14665030,16:09:00,16:09:00,8773,37,,1,,19144.01,
14665040,15:26:00,15:26:00,10149,1,,,1,0,
14665040,15:38:09,15:38:09,591,2,,,,7161.71,0
14665040,15:42:00,15:42:00,9477,3,,,,9588.27,
14665040,15:44:02,15:44:02,1557,4,,,,10341.98,0
14665040,15:44:58,15:44:58,1558,5,,,,10653.91,0
14665040,15:45:50,15:45:50,1559,6,,,,10920.97,0
14665040,15:46:19,15:46:19,1560,7,,,,11082.8,0
14665040,15:46:49,15:46:49,1561,8,,,,11281.9,0
14665040,15:47:41,15:47:41,4150,9,,,,11513.53,0
14665040,15:48:27,15:48:27,4151,10,,,,11730.51,0
14665040,15:48:53,15:48:53,4152,11,,,,11924.91,0
14665040,15:49:08,15:49:08,4153,12,,,,12040.93,0
14665040,15:49:43,15:49:43,4154,13,,,,12273.3,0
14665040,15:50:04,15:50:04,4155,14,,,,12401.3,0
14665040,15:51:11,15:51:11,4156,15,,,,12712.2,0
14665040,15:51:44,15:51:44,4157,16,,,,12856.29,0
14665040,15:52:29,15:52:29,4158,17,,,,13116.06,0
14665040,15:52:49,15:52:49,1529,18,,,,13239.53,0
14665040,15:53:22,15:53:22,1530,19,,,,13443.91,0
14665040,15:53:52,15:53:52,10504,20,,,,13644.17,0
14665040,15:54:24,15:54:24,1761,21,,,,13818.61,0
14665040,15:54:53,15:54:53,1762,22,,,,13978.28,0
14665040,15:55:40,15:55:40,1763,23,,,,14178.34,0
14665040,15:56:35,15:56:35,4617,24,,,,14459.49,0
14665040,15:57:37,15:57:37,3242,25,,,,14902.22,0
14665040,15:58:10,15:58:10,3243,26,,,,15122.36,0
14665040,15:59:21,15:59:21,9823,27,,,,15677.22,0
14665040,16:00:11,16:00:11,9806,28,,,,16023.85,0
14665040,16:00:53,16:00:53,9805,29,,,,16321.74,0
14665040,16:01:36,16:01:36,9804,30,,,,16567.78,0
14665040,16:02:24,16:02:24,9803,31,,,,16844.94,0
14665040,16:04:23,16:04:23,10513,32,,,,17286.19,0
14665040,16:06:01,16:06:01,10508,33,,,,18000.11,0
14665040,16:06:42,16:06:42,9745,34,,,,18227.98,0
14665040,16:07:19,16:07:19,9715,35,,,,18459.65,0
14665040,16:08:28,16:08:28,4836,36,,,,18909.01,0
14665040,16:09:00,16:09:00,8773,37,,1,,19144.01,
14665050,15:26:00,15:26:00,10149,1,,,1,0,
14665050,15:38:09,15:38:09,591,2,,,,7161.71,0
14665050,15:42:00,15:42:00,9477,3,,,,9588.27,
14665050,15:44:02,15:44:02,1557,4,,,,10341.98,0
14665050,15:44:58,15:44:58,1558,5,,,,10653.91,0
14665050,15:45:50,15:45:50,1559,6,,,,10920.97,0
14665050,15:46:19,15:46:19,1560,7,,,,11082.8,0
14665050,15:46:49,15:46:49,1561,8,,,,11281.9,0
14665050,15:47:41,15:47:41,4150,9,,,,11513.53,0
14665050,15:48:27,15:48:27,4151,10,,,,11730.51,0
14665050,15:48:53,15:48:53,4152,11,,,,11924.91,0
14665050,15:49:08,15:49:08,4153,12,,,,12040.93,0
14665050,15:49:43,15:49:43,4154,13,,,,12273.3,0
14665050,15:50:04,15:50:04,4155,14,,,,12401.3,0
14665050,15:51:11,15:51:11,4156,15,,,,12712.2,0
14665050,15:51:44,15:51:44,4157,16,,,,12856.29,0
14665050,15:52:29,15:52:29,4158,17,,,,13116.06,0
14665050,15:52:49,15:52:49,1529,18,,,,13239.53,0
14665050,15:53:22,15:53:22,1530,19,,,,13443.91,0
14665050,15:53:52,15:53:52,10504,20,,,,13644.17,0
14665050,15:54:24,15:54:24,1761,21,,,,13818.61,0
14665050,15:54:53,15:54:53,1762,22,,,,13978.28,0
14665050,15:55:40,15:55:40,1763,23,,,,14178.34,0
14665050,15:56:35,15:56:35,4617,24,,,,14459.49,0
14665050,15:57:37,15:57:37,3242,25,,,,14902.22,0
14665050,15:58:10,15:58:10,3243,26,,,,15122.36,0
14665050,15:59:21,15:59:21,9823,27,,,,15677.22,0
14665050,16:00:11,16:00:11,9806,28,,,,16023.85,0
14665050,16:00:53,16:00:53,9805,29,,,,16321.74,0
14665050,16:01:36,16:01:36,9804,30,,,,16567.78,0
14665050,16:02:24,16:02:24,9803,31,,,,16844.94,0
14665050,16:04:23,16:04:23,10513,32,,,,17286.19,0
14665050,16:06:01,16:06:01,10508,33,,,,18000.11,0
14665050,16:06:42,16:06:42,9745,34,,,,18227.98,0
14665050,16:07:19,16:07:19,9715,35,,,,18459.65,0
14665050,16:08:28,16:08:28,4836,36,,,,18909.01,0
14665050,16:09:00,16:09:00,8773,37,,1,,19144.01,
14665060,15:26:00,15:26:00,10149,1,,,1,0,
14665060,15:38:09,15:38:09,591,2,,,,7161.71,0
14665060,15:42:00,15:42:00,9477,3,,,,9588.27,
14665060,15:44:02,15:44:02,1557,4,,,,10341.98,0
14665060,15:44:58,15:44:58,1558,5,,,,10653.91,0
14665060,15:45:50,15:45:50,1559,6,,,,10920.97,0
14665060,15:46:19,15:46:19,1560,7,,,,11082.8,0
14665060,15:46:49,15:46:49,1561,8,,,,11281.9,0
14665060,15:47:41,15:47:41,4150,9,,,,11513.53,0
14665060,15:48:27,15:48:27,4151,10,,,,11730.51,0
14665060,15:48:53,15:48:53,4152,11,,,,11924.91,0
14665060,15:49:08,15:49:08,4153,12,,,,12040.93,0
14665060,15:49:43,15:49:43,4154,13,,,,12273.3,0
14665060,15:50:04,15:50:04,4155,14,,,,12401.3,0
14665060,15:51:11,15:51:11,4156,15,,,,12712.2,0
14665060,15:51:44,15:51:44,4157,16,,,,12856.29,0
14665060,15:52:29,15:52:29,4158,17,,,,13116.06,0
14665060,15:52:49,15:52:49,1529,18,,,,13239.53,0
14665060,15:53:22,15:53:22,1530,19,,,,13443.91,0
14665060,15:53:52,15:53:52,10504,20,,,,13644.17,0
14665060,15:54:24,15:54:24,1761,21,,,,13818.61,0
14665060,15:54:53,15:54:53,1762,22,,,,13978.28,0
14665060,15:55:40,15:55:40,1763,23,,,,14178.34,0
14665060,15:56:35,15:56:35,4617,24,,,,14459.49,0
14665060,15:57:37,15:57:37,3242,25,,,,14902.22,0
14665060,15:58:10,15:58:10,3243,26,,,,15122.36,0
14665060,15:59:21,15:59:21,9823,27,,,,15677.22,0
14665060,16:00:11,16:00:11,9806,28,,,,16023.85,0
14665060,16:00:53,16:00:53,9805,29,,,,16321.74,0
14665060,16:01:36,16:01:36,9804,30,,,,16567.78,0
14665060,16:02:24,16:02:24,9803,31,,,,16844.94,0
14665060,16:04:23,16:04:23,10513,32,,,,17286.19,0
14665060,16:06:01,16:06:01,10508,33,,,,18000.11,0
14665060,16:06:42,16:06:42,9745,34,,,,18227.98,0
14665060,16:07:19,16:07:19,9715,35,,,,18459.65,0
14665060,16:08:28,16:08:28,4836,36,,,,18909.01,0
14665060,16:09:00,16:09:00,8773,37,,1,,19144.01,
18756100,16:56:00,16:56:00,10149,1,,,1,0,
18756100,17:07:23,17:07:23,591,2,,,,7161.71,0
18756100,17:11:00,17:11:00,9477,3,,,,9588.27,
18756100,17:13:02,17:13:02,1557,4,,,,10341.98,0
18756100,17:13:58,17:13:58,1558,5,,,,10653.91,0
18756100,17:14:50,17:14:50,1559,6,,,,10920.97,0
18756100,17:15:19,17:15:19,1560,7,,,,11082.8,0
18756100,17:15:49,17:15:49,1561,8,,,,11281.9,0
18756100,17:16:41,17:16:41,4150,9,,,,11513.53,0
18756100,17:17:27,17:17:27,4151,10,,,,11730.51,0
18756100,17:17:53,17:17:53,4152,11,,,,11924.91,0
18756100,17:18:08,17:18:08,4153,12,,,,12040.93,0
18756100,17:18:43,17:18:43,4154,13,,,,12273.3,0
18756100,17:19:04,17:19:04,4155,14,,,,12401.3,0
18756100,17:20:11,17:20:11,4156,15,,,,12712.2,0
18756100,17:20:44,17:20:44,4157,16,,,,12856.29,0
18756100,17:21:29,17:21:29,4158,17,,,,13116.06,0
18756100,17:21:49,17:21:49,1529,18,,,,13239.53,0
18756100,17:22:22,17:22:22,1530,19,,,,13443.91,0
18756100,17:22:52,17:22:52,10504,20,,,,13644.17,0
18756100,17:23:24,17:23:24,1761,21,,,,13818.61,0
18756100,17:23:53,17:23:53,1762,22,,,,13978.28,0
18756100,17:24:40,17:24:40,1763,23,,,,14178.34,0
18756100,17:25:35,17:25:35,4617,24,,,,14459.49,0
18756100,17:26:37,17:26:37,3242,25,,,,14902.22,0
18756100,17:27:10,17:27:10,3243,26,,,,15122.36,0
18756100,17:28:21,17:28:21,9823,27,,,,15677.22,0
18756100,17:29:11,17:29:11,9806,28,,,,16023.85,0
18756100,17:29:53,17:29:53,9805,29,,,,16321.74,0
18756100,17:30:36,17:30:36,9804,30,,,,16567.78,0
18756100,17:31:24,17:31:24,9803,31,,,,16844.94,0
18756100,17:33:23,17:33:23,10513,32,,,,17286.19,0
18756100,17:35:01,17:35:01,10508,33,,,,18000.11,0
18756100,17:35:42,17:35:42,9745,34,,,,18227.98,0
18756100,17:36:19,17:36:19,9715,35,,,,18459.65,0
18756100,17:37:28,17:37:28,4836,36,,,,18909.01,0
18756100,17:38:00,17:38:00,8773,37,,1,,19144.01,
19011100,17:26:00,17:26:00,10149,1,,,1,0,
19011100,17:37:23,17:37:23,591,2,,,,7161.71,0
19011100,17:41:00,17:41:00,9477,3,,,,9588.27,
19011100,17:42:57,17:42:57,1557,4,,,,10341.98,0
19011100,17:43:51,17:43:51,1558,5,,,,10653.91,0
19011100,17:44:41,17:44:41,1559,6,,,,10920.97,0
19011100,17:45:10,17:45:10,1560,7,,,,11082.8,0
19011100,17:45:38,17:45:38,1561,8,,,,11281.9,0
19011100,17:46:28,17:46:28,4150,9,,,,11513.53,0
19011100,17:47:13,17:47:13,4151,10,,,,11730.51,0
19011100,17:47:38,17:47:38,4152,11,,,,11924.91,0
19011100,17:47:52,17:47:52,4153,12,,,,12040.93,0
19011100,17:48:26,17:48:26,4154,13,,,,12273.3,0
19011100,17:48:46,17:48:46,4155,14,,,,12401.3,0
19011100,17:49:50,17:49:50,4156,15,,,,12712.2,0
19011100,17:50:22,17:50:22,4157,16,,,,12856.29,0
19011100,17:51:05,17:51:05,4158,17,,,,13116.06,0
19011100,17:51:25,17:51:25,1529,18,,,,13239.53,0
19011100,17:51:57,17:51:57,1530,19,,,,13443.91,0
19011100,17:52:26,17:52:26,10504,20,,,,13644.17,0
19011100,17:52:56,17:52:56,1761,21,,,,13818.61,0
19011100,17:53:25,17:53:25,1762,22,,,,13978.28,0
19011100,17:54:09,17:54:09,1763,23,,,,14178.34,0
19011100,17:55:03,17:55:03,4617,24,,,,14459.49,0
19011100,17:56:02,17:56:02,3242,25,,,,14902.22,0
19011100,17:56:34,17:56:34,3243,26,,,,15122.36,0
19011100,17:57:42,17:57:42,9823,27,,,,15677.22,0
19011100,17:58:30,17:58:30,9806,28,,,,16023.85,0
19011100,17:59:11,17:59:11,9805,29,,,,16321.74,0
19011100,17:59:52,17:59:52,9804,30,,,,16567.78,0
19011100,18:00:39,18:00:39,9803,31,,,,16844.94,0
19011100,18:02:33,18:02:33,10513,32,,,,17286.19,0
19011100,18:04:08,18:04:08,10508,33,,,,18000.11,0
19011100,18:04:47,18:04:47,9745,34,,,,18227.98,0
19011100,18:05:23,18:05:23,9715,35,,,,18459.65,0
19011100,18:06:29,18:06:29,4836,36,,,,18909.01,0
19011100,18:07:00,18:07:00,8773,37,,1,,19144.01,
19218020,16:26:00,16:26:00,10149,1,,,1,0,
19218020,16:38:09,16:38:09,591,2,,,,7161.71,0
19218020,16:42:00,16:42:00,9477,3,,,,9588.27,
19218020,16:44:02,16:44:02,1557,4,,,,10341.98,0
19218020,16:44:58,16:44:58,1558,5,,,,10653.91,0
19218020,16:45:50,16:45:50,1559,6,,,,10920.97,0
19218020,16:46:19,16:46:19,1560,7,,,,11082.8,0
19218020,16:46:49,16:46:49,1561,8,,,,11281.9,0
19218020,16:47:41,16:47:41,4150,9,,,,11513.53,0
19218020,16:48:27,16:48:27,4151,10,,,,11730.51,0
19218020,16:48:53,16:48:53,4152,11,,,,11924.91,0
19218020,16:49:08,16:49:08,4153,12,,,,12040.93,0
19218020,16:49:43,16:49:43,4154,13,,,,12273.3,0
19218020,16:50:04,16:50:04,4155,14,,,,12401.3,0
19218020,16:51:11,16:51:11,4156,15,,,,12712.2,0
19218020,16:51:44,16:51:44,4157,16,,,,12856.29,0
19218020,16:52:29,16:52:29,4158,17,,,,13116.06,0
19218020,16:52:49,16:52:49,1529,18,,,,13239.53,0
19218020,16:53:22,16:53:22,1530,19,,,,13443.91,0
19218020,16:53:52,16:53:52,10504,20,,,,13644.17,0
19218020,16:54:24,16:54:24,1761,21,,,,13818.61,0
19218020,16:54:53,16:54:53,1762,22,,,,13978.28,0
19218020,16:55:40,16:55:40,1763,23,,,,14178.34,0
19218020,16:56:35,16:56:35,4617,24,,,,14459.49,0
19218020,16:57:37,16:57:37,3242,25,,,,14902.22,0
19218020,16:58:10,16:58:10,3243,26,,,,15122.36,0
19218020,16:59:21,16:59:21,9823,27,,,,15677.22,0
19218020,17:00:11,17:00:11,9806,28,,,,16023.85,0
19218020,17:00:53,17:00:53,9805,29,,,,16321.74,0
19218020,17:01:36,17:01:36,9804,30,,,,16567.78,0
19218020,17:02:24,17:02:24,9803,31,,,,16844.94,0
19218020,17:04:23,17:04:23,10513,32,,,,17286.19,0
19218020,17:06:01,17:06:01,10508,33,,,,18000.11,0
19218020,17:06:42,17:06:42,9745,34,,,,18227.98,0
19218020,17:07:19,17:07:19,9715,35,,,,18459.65,0
19218020,17:08:28,17:08:28,4836,36,,,,18909.01,0
19218020,17:09:00,17:09:00,8773,37,,1,,19144.01,
19218030,16:26:00,16:26:00,10149,1,,,1,0,
19218030,16:38:09,16:38:09,591,2,,,,7161.71,0
19218030,16:42:00,16:42:00,9477,3,,,,9588.27,
19218030,16:44:02,16:44:02,1557,4,,,,10341.98,0
19218030,16:44:58,16:44:58,1558,5,,,,10653.91,0
19218030,16:45:50,16:45:50,1559,6,,,,10920.97,0
19218030,16:46:19,16:46:19,1560,7,,,,11082.8,0
19218030,16:46:49,16:46:49,1561,8,,,,11281.9,0
19218030,16:47:41,16:47:41,4150,9,,,,11513.53,0
19218030,16:48:27,16:48:27,4151,10,,,,11730.51,0
19218030,16:48:53,16:48:53,4152,11,,,,11924.91,0
19218030,16:49:08,16:49:08,4153,12,,,,12040.93,0
19218030,16:49:43,16:49:43,4154,13,,,,12273.3,0
19218030,16:50:04,16:50:04,4155,14,,,,12401.3,0
19218030,16:51:11,16:51:11,4156,15,,,,12712.2,0
19218030,16:51:44,16:51:44,4157,16,,,,12856.29,0
19218030,16:52:29,16:52:29,4158,17,,,,13116.06,0
19218030,16:52:49,16:52:49,1529,18,,,,13239.53,0
19218030,16:53:22,16:53:22,1530,19,,,,13443.91,0
19218030,16:53:52,16:53:52,10504,20,,,,13644.17,0
19218030,16:54:24,16:54:24,1761,21,,,,13818.61,0
19218030,16:54:53,16:54:53,1762,22,,,,13978.28,0
19218030,16:55:40,16:55:40,1763,23,,,,14178.34,0
19218030,16:56:35,16:56:35,4617,24,,,,14459.49,0
19218030,16:57:37,16:57:37,3242,25,,,,14902.22,0
19218030,16:58:10,16:58:10,3243,26,,,,15122.36,0
19218030,16:59:21,16:59:21,9823,27,,,,15677.22,0
19218030,17:00:11,17:00:11,9806,28,,,,16023.85,0
19218030,17:00:53,17:00:53,9805,29,,,,16321.74,0
19218030,17:01:36,17:01:36,9804,30,,,,16567.78,0
19218030,17:02:24,17:02:24,9803,31,,,,16844.94,0
19218030,17:04:23,17:04:23,10513,32,,,,17286.19,0
19218030,17:06:01,17:06:01,10508,33,,,,18000.11,0
19218030,17:06:42,17:06:42,9745,34,,,,18227.98,0
19218030,17:07:19,17:07:19,9715,35,,,,18459.65,0
19218030,17:08:28,17:08:28,4836,36,,,,18909.01,0
19218030,17:09:00,17:09:00,8773,37,,1,,19144.01,
19218040,16:26:00,16:26:00,10149,1,,,1,0,
19218040,16:38:09,16:38:09,591,2,,,,7161.71,0
19218040,16:42:00,16:42:00,9477,3,,,,9588.27,
19218040,16:44:02,16:44:02,1557,4,,,,10341.98,0
19218040,16:44:58,16:44:58,1558,5,,,,10653.91,0
19218040,16:45:50,16:45:50,1559,6,,,,10920.97,0
19218040,16:46:19,16:46:19,1560,7,,,,11082.8,0
19218040,16:46:49,16:46:49,1561,8,,,,11281.9,0
19218040,16:47:41,16:47:41,4150,9,,,,11513.53,0
19218040,16:48:27,16:48:27,4151,10,,,,11730.51,0
19218040,16:48:53,16:48:53,4152,11,,,,11924.91,0
19218040,16:49:08,16:49:08,4153,12,,,,12040.93,0
19218040,16:49:43,16:49:43,4154,13,,,,12273.3,0
19218040,16:50:04,16:50:04,4155,14,,,,12401.3,0
19218040,16:51:11,16:51:11,4156,15,,,,12712.2,0
19218040,16:51:44,16:51:44,4157,16,,,,12856.29,0
19218040,16:52:29,16:52:29,4158,17,,,,13116.06,0
19218040,16:52:49,16:52:49,1529,18,,,,13239.53,0
19218040,16:53:22,16:53:22,1530,19,,,,13443.91,0
19218040,16:53:52,16:53:52,10504,20,,,,13644.17,0
19218040,16:54:24,16:54:24,1761,21,,,,13818.61,0
19218040,16:54:53,16:54:53,1762,22,,,,13978.28,0
19218040,16:55:40,16:55:40,1763,23,,,,14178.34,0
19218040,16:56:35,16:56:35,4617,24,,,,14459.49,0
19218040,16:57:37,16:57:37,3242,25,,,,14902.22,0
19218040,16:58:10,16:58:10,3243,26,,,,15122.36,0
19218040,16:59:21,16:59:21,9823,27,,,,15677.22,0
19218040,17:00:11,17:00:11,9806,28,,,,16023.85,0
19218040,17:00:53,17:00:53,9805,29,,,,16321.74,0
19218040,17:01:36,17:01:36,9804,30,,,,16567.78,0
19218040,17:02:24,17:02:24,9803,31,,,,16844.94,0
19218040,17:04:23,17:04:23,10513,32,,,,17286.19,0
19218040,17:06:01,17:06:01,10508,33,,,,18000.11,0
19218040,17:06:42,17:06:42,9745,34,,,,18227.98,0
19218040,17:07:19,17:07:19,9715,35,,,,18459.65,0
19218040,17:08:28,17:08:28,4836,36,,,,18909.01,0
19218040,17:09:00,17:09:00,8773,37,,1,,19144.01,
19218050,16:26:00,16:26:00,10149,1,,,1,0,
19218050,16:38:09,16:38:09,591,2,,,,7161.71,0
19218050,16:42:00,16:42:00,9477,3,,,,9588.27,
19218050,16:44:02,16:44:02,1557,4,,,,10341.98,0
19218050,16:44:58,16:44:58,1558,5,,,,10653.91,0
19218050,16:45:50,16:45:50,1559,6,,,,10920.97,0
19218050,16:46:19,16:46:19,1560,7,,,,11082.8,0
19218050,16:46:49,16:46:49,1561,8,,,,11281.9,0
19218050,16:47:41,16:47:41,4150,9,,,,11513.53,0
19218050,16:48:27,16:48:27,4151,10,,,,11730.51,0
19218050,16:48:53,16:48:53,4152,11,,,,11924.91,0
19218050,16:49:08,16:49:08,4153,12,,,,12040.93,0
19218050,16:49:43,16:49:43,4154,13,,,,12273.3,0
19218050,16:50:04,16:50:04,4155,14,,,,12401.3,0
19218050,16:51:11,16:51:11,4156,15,,,,12712.2,0
19218050,16:51:44,16:51:44,4157,16,,,,12856.29,0
19218050,16:52:29,16:52:29,4158,17,,,,13116.06,0
19218050,16:52:49,16:52:49,1529,18,,,,13239.53,0
19218050,16:53:22,16:53:22,1530,19,,,,13443.91,0
19218050,16:53:52,16:53:52,10504,20,,,,13644.17,0
19218050,16:54:24,16:54:24,1761,21,,,,13818.61,0
19218050,16:54:53,16:54:53,1762,22,,,,13978.28,0
19218050,16:55:40,16:55:40,1763,23,,,,14178.34,0
19218050,16:56:35,16:56:35,4617,24,,,,14459.49,0
19218050,16:57:37,16:57:37,3242,25,,,,14902.22,0
19218050,16:58:10,16:58:10,3243,26,,,,15122.36,0
19218050,16:59:21,16:59:21,9823,27,,,,15677.22,0
19218050,17:00:11,17:00:11,9806,28,,,,16023.85,0
19218050,17:00:53,17:00:53,9805,29,,,,16321.74,0
19218050,17:01:36,17:01:36,9804,30,,,,16567.78,0
19218050,17:02:24,17:02:24,9803,31,,,,16844.94,0
19218050,17:04:23,17:04:23,10513,32,,,,17286.19,0
19218050,17:06:01,17:06:01,10508,33,,,,18000.11,0
19218050,17:06:42,17:06:42,9745,34,,,,18227.98,0
19218050,17:07:19,17:07:19,9715,35,,,,18459.65,0
19218050,17:08:28,17:08:28,4836,36,,,,18909.01,0
19218050,17:09:00,17:09:00,8773,37,,1,,19144.01,
19218060,16:26:00,16:26:00,10149,1,,,1,0,
19218060,16:38:09,16:38:09,591,2,,,,7161.71,0
19218060,16:42:00,16:42:00,9477,3,,,,9588.27,
19218060,16:44:02,16:44:02,1557,4,,,,10341.98,0
19218060,16:44:58,16:44:58,1558,5,,,,10653.91,0
19218060,16:45:50,16:45:50,1559,6,,,,10920.97,0
19218060,16:46:19,16:46:19,1560,7,,,,11082.8,0
19218060,16:46:49,16:46:49,1561,8,,,,11281.9,0
19218060,16:47:41,16:47:41,4150,9,,,,11513.53,0
19218060,16:48:27,16:48:27,4151,10,,,,11730.51,0
19218060,16:48:53,16:48:53,4152,11,,,,11924.91,0
19218060,16:49:08,16:49:08,4153,12,,,,12040.93,0
19218060,16:49:43,16:49:43,4154,13,,,,12273.3,0
19218060,16:50:04,16:50:04,4155,14,,,,12401.3,0
19218060,16:51:11,16:51:11,4156,15,,,,12712.2,0
19218060,16:51:44,16:51:44,4157,16,,,,12856.29,0
19218060,16:52:29,16:52:29,4158,17,,,,13116.06,0
19218060,16:52:49,16:52:49,1529,18,,,,13239.53,0
19218060,16:53:22,16:53:22,1530,19,,,,13443.91,0
19218060,16:53:52,16:53:52,10504,20,,,,13644.17,0
19218060,16:54:24,16:54:24,1761,21,,,,13818.61,0
19218060,16:54:53,16:54:53,1762,22,,,,13978.28,0
19218060,16:55:40,16:55:40,1763,23,,,,14178.34,0
19218060,16:56:35,16:56:35,4617,24,,,,14459.49,0
19218060,16:57:37,16:57:37,3242,25,,,,14902.22,0
19218060,16:58:10,16:58:10,3243,26,,,,15122.36,0
19218060,16:59:21,16:59:21,9823,27,,,,15677.22,0
19218060,17:00:11,17:00:11,9806,28,,,,16023.85,0
19218060,17:00:53,17:00:53,9805,29,,,,16321.74,0
19218060,17:01:36,17:01:36,9804,30,,,,16567.78,0
19218060,17:02:24,17:02:24,9803,31,,,,16844.94,0
19218060,17:04:23,17:04:23,10513,32,,,,17286.19,0
19218060,17:06:01,17:06:01,10508,33,,,,18000.11,0
19218060,17:06:42,17:06:42,9745,34,,,,18227.98,0
19218060,17:07:19,17:07:19,9715,35,,,,18459.65,0
19218060,17:08:28,17:08:28,4836,36,,,,18909.01,0
19218060,17:09:00,17:09:00,8773,37,,1,,19144.01,
23074020,17:56:00,17:56:00,10149,1,,,1,0,
23074020,18:07:23,18:07:23,591,2,,,,7161.71,0
23074020,18:11:00,18:11:00,9477,3,,,,9588.27,
23074020,18:12:48,18:12:48,1557,4,,,,10341.98,0
23074020,18:13:38,18:13:38,1558,5,,,,10653.91,0
23074020,18:14:24,18:14:24,1559,6,,,,10920.97,0
23074020,18:14:50,18:14:50,1560,7,,,,11082.8,0
23074020,18:15:17,18:15:17,1561,8,,,,11281.9,0
23074020,18:16:03,18:16:03,4150,9,,,,11513.53,0
23074020,18:16:44,18:16:44,4151,10,,,,11730.51,0
23074020,18:17:07,18:17:07,4152,11,,,,11924.91,0
23074020,18:17:21,18:17:21,4153,12,,,,12040.93,0
23074020,18:17:52,18:17:52,4154,13,,,,12273.3,0
23074020,18:18:10,18:18:10,4155,14,,,,12401.3,0
23074020,18:19:09,18:19:09,4156,15,,,,12712.2,0
23074020,18:19:39,18:19:39,4157,16,,,,12856.29,0
23074020,18:20:19,18:20:19,4158,17,,,,13116.06,0
23074020,18:20:37,18:20:37,1529,18,,,,13239.53,0
23074020,18:21:07,18:21:07,1530,19,,,,13443.91,0
23074020,18:21:33,18:21:33,10504,20,,,,13644.17,0
23074020,18:22:01,18:22:01,1761,21,,,,13818.61,0
23074020,18:22:27,18:22:27,1762,22,,,,13978.28,0
23074020,18:23:09,18:23:09,1763,23,,,,14178.34,0
23074020,18:23:58,18:23:58,4617,24,,,,14459.49,0
23074020,18:24:52,18:24:52,3242,25,,,,14902.22,0
23074020,18:25:22,18:25:22,3243,26,,,,15122.36,0
23074020,18:26:25,18:26:25,9823,27,,,,15677.22,0
23074020,18:27:09,18:27:09,9806,28,,,,16023.85,0
23074020,18:27:47,18:27:47,9805,29,,,,16321.74,0
23074020,18:28:25,18:28:25,9804,30,,,,16567.78,0
23074020,18:29:08,18:29:08,9803,31,,,,16844.94,0
23074020,18:30:54,18:30:54,10513,32,,,,17286.19,0
23074020,18:32:21,18:32:21,10508,33,,,,18000.11,0
23074020,18:32:57,18:32:57,9745,34,,,,18227.98,0
23074020,18:33:30,18:33:30,9715,35,,,,18459.65,0
23074020,18:34:31,18:34:31,4836,36,,,,18909.01,0
23074020,18:35:00,18:35:00,8773,37,,1,,19144.01,
23074030,17:56:00,17:56:00,10149,1,,,1,0,
23074030,18:07:23,18:07:23,591,2,,,,7161.71,0
23074030,18:11:00,18:11:00,9477,3,,,,9588.27,
23074030,18:12:48,18:12:48,1557,4,,,,10341.98,0
23074030,18:13:38,18:13:38,1558,5,,,,10653.91,0
23074030,18:14:24,18:14:24,1559,6,,,,10920.97,0
23074030,18:14:50,18:14:50,1560,7,,,,11082.8,0
23074030,18:15:17,18:15:17,1561,8,,,,11281.9,0
23074030,18:16:03,18:16:03,4150,9,,,,11513.53,0
23074030,18:16:44,18:16:44,4151,10,,,,11730.51,0
23074030,18:17:07,18:17:07,4152,11,,,,11924.91,0
23074030,18:17:21,18:17:21,4153,12,,,,12040.93,0
23074030,18:17:52,18:17:52,4154,13,,,,12273.3,0
23074030,18:18:10,18:18:10,4155,14,,,,12401.3,0
23074030,18:19:09,18:19:09,4156,15,,,,12712.2,0
23074030,18:19:39,18:19:39,4157,16,,,,12856.29,0
23074030,18:20:19,18:20:19,4158,17,,,,13116.06,0
23074030,18:20:37,18:20:37,1529,18,,,,13239.53,0
23074030,18:21:07,18:21:07,1530,19,,,,13443.91,0
23074030,18:21:33,18:21:33,10504,20,,,,13644.17,0
23074030,18:22:01,18:22:01,1761,21,,,,13818.61,0
23074030,18:22:27,18:22:27,1762,22,,,,13978.28,0
23074030,18:23:09,18:23:09,1763,23,,,,14178.34,0
23074030,18:23:58,18:23:58,4617,24,,,,14459.49,0
23074030,18:24:52,18:24:52,3242,25,,,,14902.22,0
23074030,18:25:22,18:25:22,3243,26,,,,15122.36,0
23074030,18:26:25,18:26:25,9823,27,,,,15677.22,0
23074030,18:27:09,18:27:09,9806,28,,,,16023.85,0
23074030,18:27:47,18:27:47,9805,29,,,,16321.74,0
23074030,18:28:25,18:28:25,9804,30,,,,16567.78,0
23074030,18:29:08,18:29:08,9803,31,,,,16844.94,0
23074030,18:30:54,18:30:54,10513,32,,,,17286.19,0
23074030,18:32:21,18:32:21,10508,33,,,,18000.11,0
23074030,18:32:57,18:32:57,9745,34,,,,18227.98,0
23074030,18:33:30,18:33:30,9715,35,,,,18459.65,0
23074030,18:34:31,18:34:31,4836,36,,,,18909.01,0
23074030,18:35:00,18:35:00,8773,37,,1,,19144.01,
23074040,17:56:00,17:56:00,10149,1,,,1,0,
23074040,18:07:23,18:07:23,591,2,,,,7161.71,0
23074040,18:11:00,18:11:00,9477,3,,,,9588.27,
23074040,18:12:48,18:12:48,1557,4,,,,10341.98,0
23074040,18:13:38,18:13:38,1558,5,,,,10653.91,0
23074040,18:14:24,18:14:24,1559,6,,,,10920.97,0
23074040,18:14:50,18:14:50,1560,7,,,,11082.8,0
23074040,18:15:17,18:15:17,1561,8,,,,11281.9,0
23074040,18:16:03,18:16:03,4150,9,,,,11513.53,0
23074040,18:16:44,18:16:44,4151,10,,,,11730.51,0
23074040,18:17:07,18:17:07,4152,11,,,,11924.91,0
23074040,18:17:21,18:17:21,4153,12,,,,12040.93,0
23074040,18:17:52,18:17:52,4154,13,,,,12273.3,0
23074040,18:18:10,18:18:10,4155,14,,,,12401.3,0
23074040,18:19:09,18:19:09,4156,15,,,,12712.2,0
23074040,18:19:39,18:19:39,4157,16,,,,12856.29,0
23074040,18:20:19,18:20:19,4158,17,,,,13116.06,0
23074040,18:20:37,18:20:37,1529,18,,,,13239.53,0
23074040,18:21:07,18:21:07,1530,19,,,,13443.91,0
23074040,18:21:33,18:21:33,10504,20,,,,13644.17,0
23074040,18:22:01,18:22:01,1761,21,,,,13818.61,0
23074040,18:22:27,18:22:27,1762,22,,,,13978.28,0
23074040,18:23:09,18:23:09,1763,23,,,,14178.34,0
23074040,18:23:58,18:23:58,4617,24,,,,14459.49,0
23074040,18:24:52,18:24:52,3242,25,,,,14902.22,0
23074040,18:25:22,18:25:22,3243,26,,,,15122.36,0
23074040,18:26:25,18:26:25,9823,27,,,,15677.22,0
23074040,18:27:09,18:27:09,9806,28,,,,16023.85,0
23074040,18:27:47,18:27:47,9805,29,,,,16321.74,0
23074040,18:28:25,18:28:25,9804,30,,,,16567.78,0
23074040,18:29:08,18:29:08,9803,31,,,,16844.94,0
23074040,18:30:54,18:30:54,10513,32,,,,17286.19,0
23074040,18:32:21,18:32:21,10508,33,,,,18000.11,0
23074040,18:32:57,18:32:57,9745,34,,,,18227.98,0
23074040,18:33:30,18:33:30,9715,35,,,,18459.65,0
23074040,18:34:31,18:34:31,4836,36,,,,18909.01,0
23074040,18:35:00,18:35:00,8773,37,,1,,19144.01,
23074050,17:56:00,17:56:00,10149,1,,,1,0,
23074050,18:07:23,18:07:23,591,2,,,,7161.71,0
23074050,18:11:00,18:11:00,9477,3,,,,9588.27,
23074050,18:12:48,18:12:48,1557,4,,,,10341.98,0
23074050,18:13:38,18:13:38,1558,5,,,,10653.91,0
23074050,18:14:24,18:14:24,1559,6,,,,10920.97,0
23074050,18:14:50,18:14:50,1560,7,,,,11082.8,0
23074050,18:15:17,18:15:17,1561,8,,,,11281.9,0
23074050,18:16:03,18:16:03,4150,9,,,,11513.53,0
23074050,18:16:44,18:16:44,4151,10,,,,11730.51,0
23074050,18:17:07,18:17:07,4152,11,,,,11924.91,0
23074050,18:17:21,18:17:21,4153,12,,,,12040.93,0
23074050,18:17:52,18:17:52,4154,13,,,,12273.3,0
23074050,18:18:10,18:18:10,4155,14,,,,12401.3,0
23074050,18:19:09,18:19:09,4156,15,,,,12712.2,0
23074050,18:19:39,18:19:39,4157,16,,,,12856.29,0
23074050,18:20:19,18:20:19,4158,17,,,,13116.06,0
23074050,18:20:37,18:20:37,1529,18,,,,13239.53,0
23074050,18:21:07,18:21:07,1530,19,,,,13443.91,0
23074050,18:21:33,18:21:33,10504,20,,,,13644.17,0
23074050,18:22:01,18:22:01,1761,21,,,,13818.61,0
23074050,18:22:27,18:22:27,1762,22,,,,13978.28,0
23074050,18:23:09,18:23:09,1763,23,,,,14178.34,0
23074050,18:23:58,18:23:58,4617,24,,,,14459.49,0
23074050,18:24:52,18:24:52,3242,25,,,,14902.22,0
23074050,18:25:22,18:25:22,3243,26,,,,15122.36,0
23074050,18:26:25,18:26:25,9823,27,,,,15677.22,0
23074050,18:27:09,18:27:09,9806,28,,,,16023.85,0
23074050,18:27:47,18:27:47,9805,29,,,,16321.74,0
23074050,18:28:25,18:28:25,9804,30,,,,16567.78,0
23074050,18:29:08,18:29:08,9803,31,,,,16844.94,0
23074050,18:30:54,18:30:54,10513,32,,,,17286.19,0
23074050,18:32:21,18:32:21,10508,33,,,,18000.11,0
23074050,18:32:57,18:32:57,9745,34,,,,18227.98,0
23074050,18:33:30,18:33:30,9715,35,,,,18459.65,0
23074050,18:34:31,18:34:31,4836,36,,,,18909.01,0
23074050,18:35:00,18:35:00,8773,37,,1,,19144.01,
23074060,17:56:00,17:56:00,10149,1,,,1,0,
23074060,18:07:23,18:07:23,591,2,,,,7161.71,0
23074060,18:11:00,18:11:00,9477,3,,,,9588.27,
23074060,18:12:48,18:12:48,1557,4,,,,10341.98,0
23074060,18:13:38,18:13:38,1558,5,,,,10653.91,0
23074060,18:14:24,18:14:24,1559,6,,,,10920.97,0
23074060,18:14:50,18:14:50,1560,7,,,,11082.8,0
23074060,18:15:17,18:15:17,1561,8,,,,11281.9,0
23074060,18:16:03,18:16:03,4150,9,,,,11513.53,0
23074060,18:16:44,18:16:44,4151,10,,,,11730.51,0
23074060,18:17:07,18:17:07,4152,11,,,,11924.91,0
23074060,18:17:21,18:17:21,4153,12,,,,12040.93,0
23074060,18:17:52,18:17:52,4154,13,,,,12273.3,0
23074060,18:18:10,18:18:10,4155,14,,,,12401.3,0
23074060,18:19:09,18:19:09,4156,15,,,,12712.2,0
23074060,18:19:39,18:19:39,4157,16,,,,12856.29,0
23074060,18:20:19,18:20:19,4158,17,,,,13116.06,0
23074060,18:20:37,18:20:37,1529,18,,,,13239.53,0
23074060,18:21:07,18:21:07,1530,19,,,,13443.91,0
23074060,18:21:33,18:21:33,10504,20,,,,13644.17,0
23074060,18:22:01,18:22:01,1761,21,,,,13818.61,0
23074060,18:22:27,18:22:27,1762,22,,,,13978.28,0
23074060,18:23:09,18:23:09,1763,23,,,,14178.34,0
23074060,18:23:58,18:23:58,4617,24,,,,14459.49,0
23074060,18:24:52,18:24:52,3242,25,,,,14902.22,0
23074060,18:25:22,18:25:22,3243,26,,,,15122.36,0
23074060,18:26:25,18:26:25,9823,27,,,,15677.22,0
23074060,18:27:09,18:27:09,9806,28,,,,16023.85,0
23074060,18:27:47,18:27:47,9805,29,,,,16321.74,0
23074060,18:28:25,18:28:25,9804,30,,,,16567.78,0
23074060,18:29:08,18:29:08,9803,31,,,,16844.94,0
23074060,18:30:54,18:30:54,10513,32,,,,17286.19,0
23074060,18:32:21,18:32:21,10508,33,,,,18000.11,0
23074060,18:32:57,18:32:57,9745,34,,,,18227.98,0
23074060,18:33:30,18:33:30,9715,35,,,,18459.65,0
23074060,18:34:31,18:34:31,4836,36,,,,18909.01,0
23074060,18:35:00,18:35:00,8773,37,,1,,19144.01,
24882020,17:26:00,17:26:00,10149,1,,,1,0,
24882020,17:37:23,17:37:23,591,2,,,,7161.71,0
24882020,17:41:00,17:41:00,9477,3,,,,9588.27,
24882020,17:42:57,17:42:57,1557,4,,,,10341.98,0
24882020,17:43:51,17:43:51,1558,5,,,,10653.91,0
24882020,17:44:41,17:44:41,1559,6,,,,10920.97,0
24882020,17:45:10,17:45:10,1560,7,,,,11082.8,0
24882020,17:45:38,17:45:38,1561,8,,,,11281.9,0
24882020,17:46:28,17:46:28,4150,9,,,,11513.53,0
24882020,17:47:13,17:47:13,4151,10,,,,11730.51,0
24882020,17:47:38,17:47:38,4152,11,,,,11924.91,0
24882020,17:47:52,17:47:52,4153,12,,,,12040.93,0
24882020,17:48:26,17:48:26,4154,13,,,,12273.3,0
24882020,17:48:46,17:48:46,4155,14,,,,12401.3,0
24882020,17:49:50,17:49:50,4156,15,,,,12712.2,0
24882020,17:50:22,17:50:22,4157,16,,,,12856.29,0
24882020,17:51:05,17:51:05,4158,17,,,,13116.06,0
24882020,17:51:25,17:51:25,1529,18,,,,13239.53,0
24882020,17:51:57,17:51:57,1530,19,,,,13443.91,0
24882020,17:52:26,17:52:26,10504,20,,,,13644.17,0
24882020,17:52:56,17:52:56,1761,21,,,,13818.61,0
24882020,17:53:25,17:53:25,1762,22,,,,13978.28,0
24882020,17:54:09,17:54:09,1763,23,,,,14178.34,0
24882020,17:55:03,17:55:03,4617,24,,,,14459.49,0
24882020,17:56:02,17:56:02,3242,25,,,,14902.22,0
24882020,17:56:34,17:56:34,3243,26,,,,15122.36,0
24882020,17:57:42,17:57:42,9823,27,,,,15677.22,0
24882020,17:58:30,17:58:30,9806,28,,,,16023.85,0
24882020,17:59:11,17:59:11,9805,29,,,,16321.74,0
24882020,17:59:52,17:59:52,9804,30,,,,16567.78,0
24882020,18:00:39,18:00:39,9803,31,,,,16844.94,0
24882020,18:02:33,18:02:33,10513,32,,,,17286.19,0
24882020,18:04:08,18:04:08,10508,33,,,,18000.11,0
24882020,18:04:47,18:04:47,9745,34,,,,18227.98,0
24882020,18:05:23,18:05:23,9715,35,,,,18459.65,0
24882020,18:06:29,18:06:29,4836,36,,,,18909.01,0
24882020,18:07:00,18:07:00,8773,37,,1,,19144.01,
24882030,17:26:00,17:26:00,10149,1,,,1,0,
24882030,17:37:23,17:37:23,591,2,,,,7161.71,0
24882030,17:41:00,17:41:00,9477,3,,,,9588.27,
24882030,17:42:57,17:42:57,1557,4,,,,10341.98,0
24882030,17:43:51,17:43:51,1558,5,,,,10653.91,0
24882030,17:44:41,17:44:41,1559,6,,,,10920.97,0
24882030,17:45:10,17:45:10,1560,7,,,,11082.8,0
24882030,17:45:38,17:45:38,1561,8,,,,11281.9,0
24882030,17:46:28,17:46:28,4150,9,,,,11513.53,0
24882030,17:47:13,17:47:13,4151,10,,,,11730.51,0
24882030,17:47:38,17:47:38,4152,11,,,,11924.91,0
24882030,17:47:52,17:47:52,4153,12,,,,12040.93,0
24882030,17:48:26,17:48:26,4154,13,,,,12273.3,0
24882030,17:48:46,17:48:46,4155,14,,,,12401.3,0
24882030,17:49:50,17:49:50,4156,15,,,,12712.2,0
24882030,17:50:22,17:50:22,4157,16,,,,12856.29,0
24882030,17:51:05,17:51:05,4158,17,,,,13116.06,0
24882030,17:51:25,17:51:25,1529,18,,,,13239.53,0
24882030,17:51:57,17:51:57,1530,19,,,,13443.91,0
24882030,17:52:26,17:52:26,10504,20,,,,13644.17,0
24882030,17:52:56,17:52:56,1761,21,,,,13818.61,0
24882030,17:53:25,17:53:25,1762,22,,,,13978.28,0
24882030,17:54:09,17:54:09,1763,23,,,,14178.34,0
24882030,17:55:03,17:55:03,4617,24,,,,14459.49,0
24882030,17:56:02,17:56:02,3242,25,,,,14902.22,0
24882030,17:56:34,17:56:34,3243,26,,,,15122.36,0
24882030,17:57:42,17:57:42,9823,27,,,,15677.22,0
24882030,17:58:30,17:58:30,9806,28,,,,16023.85,0
24882030,17:59:11,17:59:11,9805,29,,,,16321.74,0
24882030,17:59:52,17:59:52,9804,30,,,,16567.78,0
24882030,18:00:39,18:00:39,9803,31,,,,16844.94,0
24882030,18:02:33,18:02:33,10513,32,,,,17286.19,0
24882030,18:04:08,18:04:08,10508,33,,,,18000.11,0
24882030,18:04:47,18:04:47,9745,34,,,,18227.98,0
24882030,18:05:23,18:05:23,9715,35,,,,18459.65,0
24882030,18:06:29,18:06:29,4836,36,,,,18909.01,0
24882030,18:07:00,18:07:00,8773,37,,1,,19144.01,
24882040,17:26:00,17:26:00,10149,1,,,1,0,
24882040,17:37:23,17:37:23,591,2,,,,7161.71,0
24882040,17:41:00,17:41:00,9477,3,,,,9588.27,
24882040,17:42:57,17:42:57,1557,4,,,,10341.98,0
24882040,17:43:51,17:43:51,1558,5,,,,10653.91,0
24882040,17:44:41,17:44:41,1559,6,,,,10920.97,0
24882040,17:45:10,17:45:10,1560,7,,,,11082.8,0
24882040,17:45:38,17:45:38,1561,8,,,,11281.9,0
24882040,17:46:28,17:46:28,4150,9,,,,11513.53,0
24882040,17:47:13,17:47:13,4151,10,,,,11730.51,0
24882040,17:47:38,17:47:38,4152,11,,,,11924.91,0
24882040,17:47:52,17:47:52,4153,12,,,,12040.93,0
24882040,17:48:26,17:48:26,4154,13,,,,12273.3,0
24882040,17:48:46,17:48:46,4155,14,,,,12401.3,0
24882040,17:49:50,17:49:50,4156,15,,,,12712.2,0
24882040,17:50:22,17:50:22,4157,16,,,,12856.29,0
24882040,17:51:05,17:51:05,4158,17,,,,13116.06,0
24882040,17:51:25,17:51:25,1529,18,,,,13239.53,0
24882040,17:51:57,17:51:57,1530,19,,,,13443.91,0
24882040,17:52:26,17:52:26,10504,20,,,,13644.17,0
24882040,17:52:56,17:52:56,1761,21,,,,13818.61,0
24882040,17:53:25,17:53:25,1762,22,,,,13978.28,0
24882040,17:54:09,17:54:09,1763,23,,,,14178.34,0
24882040,17:55:03,17:55:03,4617,24,,,,14459.49,0
24882040,17:56:02,17:56:02,3242,25,,,,14902.22,0
24882040,17:56:34,17:56:34,3243,26,,,,15122.36,0
24882040,17:57:42,17:57:42,9823,27,,,,15677.22,0
24882040,17:58:30,17:58:30,9806,28,,,,16023.85,0
24882040,17:59:11,17:59:11,9805,29,,,,16321.74,0
24882040,17:59:52,17:59:52,9804,30,,,,16567.78,0
24882040,18:00:39,18:00:39,9803,31,,,,16844.94,0
24882040,18:02:33,18:02:33,10513,32,,,,17286.19,0
24882040,18:04:08,18:04:08,10508,33,,,,18000.11,0
24882040,18:04:47,18:04:47,9745,34,,,,18227.98,0
24882040,18:05:23,18:05:23,9715,35,,,,18459.65,0
24882040,18:06:29,18:06:29,4836,36,,,,18909.01,0
24882040,18:07:00,18:07:00,8773,37,,1,,19144.01,
24882050,17:26:00,17:26:00,10149,1,,,1,0,
24882050,17:37:23,17:37:23,591,2,,,,7161.71,0
24882050,17:41:00,17:41:00,9477,3,,,,9588.27,
24882050,17:42:57,17:42:57,1557,4,,,,10341.98,0
24882050,17:43:51,17:43:51,1558,5,,,,10653.91,0
24882050,17:44:41,17:44:41,1559,6,,,,10920.97,0
24882050,17:45:10,17:45:10,1560,7,,,,11082.8,0
24882050,17:45:38,17:45:38,1561,8,,,,11281.9,0
24882050,17:46:28,17:46:28,4150,9,,,,11513.53,0
24882050,17:47:13,17:47:13,4151,10,,,,11730.51,0
24882050,17:47:38,17:47:38,4152,11,,,,11924.91,0
24882050,17:47:52,17:47:52,4153,12,,,,12040.93,0
24882050,17:48:26,17:48:26,4154,13,,,,12273.3,0
24882050,17:48:46,17:48:46,4155,14,,,,12401.3,0
24882050,17:49:50,17:49:50,4156,15,,,,12712.2,0
24882050,17:50:22,17:50:22,4157,16,,,,12856.29,0
24882050,17:51:05,17:51:05,4158,17,,,,13116.06,0
24882050,17:51:25,17:51:25,1529,18,,,,13239.53,0
24882050,17:51:57,17:51:57,1530,19,,,,13443.91,0
24882050,17:52:26,17:52:26,10504,20,,,,13644.17,0
24882050,17:52:56,17:52:56,1761,21,,,,13818.61,0
24882050,17:53:25,17:53:25,1762,22,,,,13978.28,0
24882050,17:54:09,17:54:09,1763,23,,,,14178.34,0
24882050,17:55:03,17:55:03,4617,24,,,,14459.49,0
24882050,17:56:02,17:56:02,3242,25,,,,14902.22,0
24882050,17:56:34,17:56:34,3243,26,,,,15122.36,0
24882050,17:57:42,17:57:42,9823,27,,,,15677.22,0
24882050,17:58:30,17:58:30,9806,28,,,,16023.85,0
24882050,17:59:11,17:59:11,9805,29,,,,16321.74,0
24882050,17:59:52,17:59:52,9804,30,,,,16567.78,0
24882050,18:00:39,18:00:39,9803,31,,,,16844.94,0
24882050,18:02:33,18:02:33,10513,32,,,,17286.19,0
24882050,18:04:08,18:04:08,10508,33,,,,18000.11,0
24882050,18:04:47,18:04:47,9745,34,,,,18227.98,0
24882050,18:05:23,18:05:23,9715,35,,,,18459.65,0
24882050,18:06:29,18:06:29,4836,36,,,,18909.01,0
24882050,18:07:00,18:07:00,8773,37,,1,,19144.01,
24882060,17:26:00,17:26:00,10149,1,,,1,0,
24882060,17:37:23,17:37:23,591,2,,,,7161.71,0
24882060,17:41:00,17:41:00,9477,3,,,,9588.27,
24882060,17:42:57,17:42:57,1557,4,,,,10341.98,0
24882060,17:43:51,17:43:51,1558,5,,,,10653.91,0
24882060,17:44:41,17:44:41,1559,6,,,,10920.97,0
24882060,17:45:10,17:45:10,1560,7,,,,11082.8,0
24882060,17:45:38,17:45:38,1561,8,,,,11281.9,0
24882060,17:46:28,17:46:28,4150,9,,,,11513.53,0
24882060,17:47:13,17:47:13,4151,10,,,,11730.51,0
24882060,17:47:38,17:47:38,4152,11,,,,11924.91,0
24882060,17:47:52,17:47:52,4153,12,,,,12040.93,0
24882060,17:48:26,17:48:26,4154,13,,,,12273.3,0
24882060,17:48:46,17:48:46,4155,14,,,,12401.3,0
24882060,17:49:50,17:49:50,4156,15,,,,12712.2,0
24882060,17:50:22,17:50:22,4157,16,,,,12856.29,0
24882060,17:51:05,17:51:05,4158,17,,,,13116.06,0
24882060,17:51:25,17:51:25,1529,18,,,,13239.53,0
24882060,17:51:57,17:51:57,1530,19,,,,13443.91,0
24882060,17:52:26,17:52:26,10504,20,,,,13644.17,0
24882060,17:52:56,17:52:56,1761,21,,,,13818.61,0
24882060,17:53:25,17:53:25,1762,22,,,,13978.28,0
24882060,17:54:09,17:54:09,1763,23,,,,14178.34,0
24882060,17:55:03,17:55:03,4617,24,,,,14459.49,0
24882060,17:56:02,17:56:02,3242,25,,,,14902.22,0
24882060,17:56:34,17:56:34,3243,26,,,,15122.36,0
24882060,17:57:42,17:57:42,9823,27,,,,15677.22,0
24882060,17:58:30,17:58:30,9806,28,,,,16023.85,0
24882060,17:59:11,17:59:11,9805,29,,,,16321.74,0
24882060,17:59:52,17:59:52,9804,30,,,,16567.78,0
24882060,18:00:39,18:00:39,9803,31,,,,16844.94,0
24882060,18:02:33,18:02:33,10513,32,,,,17286.19,0
24882060,18:04:08,18:04:08,10508,33,,,,18000.11,0
24882060,18:04:47,18:04:47,9745,34,,,,18227.98,0
24882060,18:05:23,18:05:23,9715,35,,,,18459.65,0
24882060,18:06:29,18:06:29,4836,36,,,,18909.01,0
24882060,18:07:00,18:07:00,8773,37,,1,,19144.01,
27462020,16:56:00,16:56:00,10149,1,,,1,0,
27462020,17:07:23,17:07:23,591,2,,,,7161.71,0
27462020,17:11:00,17:11:00,9477,3,,,,9588.27,
27462020,17:13:02,17:13:02,1557,4,,,,10341.98,0
27462020,17:13:58,17:13:58,1558,5,,,,10653.91,0
27462020,17:14:50,17:14:50,1559,6,,,,10920.97,0
27462020,17:15:19,17:15:19,1560,7,,,,11082.8,0
27462020,17:15:49,17:15:49,1561,8,,,,11281.9,0
27462020,17:16:41,17:16:41,4150,9,,,,11513.53,0
27462020,17:17:27,17:17:27,4151,10,,,,11730.51,0
27462020,17:17:53,17:17:53,4152,11,,,,11924.91,0
27462020,17:18:08,17:18:08,4153,12,,,,12040.93,0
27462020,17:18:43,17:18:43,4154,13,,,,12273.3,0
27462020,17:19:04,17:19:04,4155,14,,,,12401.3,0
27462020,17:20:11,17:20:11,4156,15,,,,12712.2,0
27462020,17:20:44,17:20:44,4157,16,,,,12856.29,0
27462020,17:21:29,17:21:29,4158,17,,,,13116.06,0
27462020,17:21:49,17:21:49,1529,18,,,,13239.53,0
27462020,17:22:22,17:22:22,1530,19,,,,13443.91,0
27462020,17:22:52,17:22:52,10504,20,,,,13644.17,0
27462020,17:23:24,17:23:24,1761,21,,,,13818.61,0
27462020,17:23:53,17:23:53,1762,22,,,,13978.28,0
27462020,17:24:40,17:24:40,1763,23,,,,14178.34,0
27462020,17:25:35,17:25:35,4617,24,,,,14459.49,0
27462020,17:26:37,17:26:37,3242,25,,,,14902.22,0
27462020,17:27:10,17:27:10,3243,26,,,,15122.36,0
27462020,17:28:21,17:28:21,9823,27,,,,15677.22,0
27462020,17:29:11,17:29:11,9806,28,,,,16023.85,0
27462020,17:29:53,17:29:53,9805,29,,,,16321.74,0
27462020,17:30:36,17:30:36,9804,30,,,,16567.78,0
27462020,17:31:24,17:31:24,9803,31,,,,16844.94,0
27462020,17:33:23,17:33:23,10513,32,,,,17286.19,0
27462020,17:35:01,17:35:01,10508,33,,,,18000.11,0
27462020,17:35:42,17:35:42,9745,34,,,,18227.98,0
27462020,17:36:19,17:36:19,9715,35,,,,18459.65,0
27462020,17:37:28,17:37:28,4836,36,,,,18909.01,0
27462020,17:38:00,17:38:00,8773,37,,1,,19144.01,
27462030,16:56:00,16:56:00,10149,1,,,1,0,
27462030,17:07:23,17:07:23,591,2,,,,7161.71,0
27462030,17:11:00,17:11:00,9477,3,,,,9588.27,
27462030,17:13:02,17:13:02,1557,4,,,,10341.98,0
27462030,17:13:58,17:13:58,1558,5,,,,10653.91,0
27462030,17:14:50,17:14:50,1559,6,,,,10920.97,0
27462030,17:15:19,17:15:19,1560,7,,,,11082.8,0
27462030,17:15:49,17:15:49,1561,8,,,,11281.9,0
27462030,17:16:41,17:16:41,4150,9,,,,11513.53,0
27462030,17:17:27,17:17:27,4151,10,,,,11730.51,0
27462030,17:17:53,17:17:53,4152,11,,,,11924.91,0
27462030,17:18:08,17:18:08,4153,12,,,,12040.93,0
27462030,17:18:43,17:18:43,4154,13,,,,12273.3,0
27462030,17:19:04,17:19:04,4155,14,,,,12401.3,0
27462030,17:20:11,17:20:11,4156,15,,,,12712.2,0
27462030,17:20:44,17:20:44,4157,16,,,,12856.29,0
27462030,17:21:29,17:21:29,4158,17,,,,13116.06,0
27462030,17:21:49,17:21:49,1529,18,,,,13239.53,0
27462030,17:22:22,17:22:22,1530,19,,,,13443.91,0
27462030,17:22:52,17:22:52,10504,20,,,,13644.17,0
27462030,17:23:24,17:23:24,1761,21,,,,13818.61,0
27462030,17:23:53,17:23:53,1762,22,,,,13978.28,0
27462030,17:24:40,17:24:40,1763,23,,,,14178.34,0
27462030,17:25:35,17:25:35,4617,24,,,,14459.49,0
27462030,17:26:37,17:26:37,3242,25,,,,14902.22,0
27462030,17:27:10,17:27:10,3243,26,,,,15122.36,0
27462030,17:28:21,17:28:21,9823,27,,,,15677.22,0
27462030,17:29:11,17:29:11,9806,28,,,,16023.85,0
27462030,17:29:53,17:29:53,9805,29,,,,16321.74,0
27462030,17:30:36,17:30:36,9804,30,,,,16567.78,0
27462030,17:31:24,17:31:24,9803,31,,,,16844.94,0
27462030,17:33:23,17:33:23,10513,32,,,,17286.19,0
27462030,17:35:01,17:35:01,10508,33,,,,18000.11,0
27462030,17:35:42,17:35:42,9745,34,,,,18227.98,0
27462030,17:36:19,17:36:19,9715,35,,,,18459.65,0
27462030,17:37:28,17:37:28,4836,36,,,,18909.01,0
27462030,17:38:00,17:38:00,8773,37,,1,,19144.01,
27462040,16:56:00,16:56:00,10149,1,,,1,0,
27462040,17:07:23,17:07:23,591,2,,,,7161.71,0
27462040,17:11:00,17:11:00,9477,3,,,,9588.27,
27462040,17:13:02,17:13:02,1557,4,,,,10341.98,0
27462040,17:13:58,17:13:58,1558,5,,,,10653.91,0
27462040,17:14:50,17:14:50,1559,6,,,,10920.97,0
27462040,17:15:19,17:15:19,1560,7,,,,11082.8,0
27462040,17:15:49,17:15:49,1561,8,,,,11281.9,0
27462040,17:16:41,17:16:41,4150,9,,,,11513.53,0
27462040,17:17:27,17:17:27,4151,10,,,,11730.51,0
27462040,17:17:53,17:17:53,4152,11,,,,11924.91,0
27462040,17:18:08,17:18:08,4153,12,,,,12040.93,0
27462040,17:18:43,17:18:43,4154,13,,,,12273.3,0
27462040,17:19:04,17:19:04,4155,14,,,,12401.3,0
27462040,17:20:11,17:20:11,4156,15,,,,12712.2,0
27462040,17:20:44,17:20:44,4157,16,,,,12856.29,0
27462040,17:21:29,17:21:29,4158,17,,,,13116.06,0
27462040,17:21:49,17:21:49,1529,18,,,,13239.53,0
27462040,17:22:22,17:22:22,1530,19,,,,13443.91,0
27462040,17:22:52,17:22:52,10504,20,,,,13644.17,0
27462040,17:23:24,17:23:24,1761,21,,,,13818.61,0
27462040,17:23:53,17:23:53,1762,22,,,,13978.28,0
27462040,17:24:40,17:24:40,1763,23,,,,14178.34,0
27462040,17:25:35,17:25:35,4617,24,,,,14459.49,0
27462040,17:26:37,17:26:37,3242,25,,,,14902.22,0
27462040,17:27:10,17:27:10,3243,26,,,,15122.36,0
27462040,17:28:21,17:28:21,9823,27,,,,15677.22,0
27462040,17:29:11,17:29:11,9806,28,,,,16023.85,0
27462040,17:29:53,17:29:53,9805,29,,,,16321.74,0
27462040,17:30:36,17:30:36,9804,30,,,,16567.78,0
27462040,17:31:24,17:31:24,9803,31,,,,16844.94,0
27462040,17:33:23,17:33:23,10513,32,,,,17286.19,0
27462040,17:35:01,17:35:01,10508,33,,,,18000.11,0
27462040,17:35:42,17:35:42,9745,34,,,,18227.98,0
27462040,17:36:19,17:36:19,9715,35,,,,18459.65,0
27462040,17:37:28,17:37:28,4836,36,,,,18909.01,0
27462040,17:38:00,17:38:00,8773,37,,1,,19144.01,
27462050,16:56:00,16:56:00,10149,1,,,1,0,
27462050,17:07:23,17:07:23,591,2,,,,7161.71,0
27462050,17:11:00,17:11:00,9477,3,,,,9588.27,
27462050,17:13:02,17:13:02,1557,4,,,,10341.98,0
27462050,17:13:58,17:13:58,1558,5,,,,10653.91,0
27462050,17:14:50,17:14:50,1559,6,,,,10920.97,0
27462050,17:15:19,17:15:19,1560,7,,,,11082.8,0
27462050,17:15:49,17:15:49,1561,8,,,,11281.9,0
27462050,17:16:41,17:16:41,4150,9,,,,11513.53,0
27462050,17:17:27,17:17:27,4151,10,,,,11730.51,0
27462050,17:17:53,17:17:53,4152,11,,,,11924.91,0
27462050,17:18:08,17:18:08,4153,12,,,,12040.93,0
27462050,17:18:43,17:18:43,4154,13,,,,12273.3,0
27462050,17:19:04,17:19:04,4155,14,,,,12401.3,0
27462050,17:20:11,17:20:11,4156,15,,,,12712.2,0
27462050,17:20:44,17:20:44,4157,16,,,,12856.29,0
27462050,17:21:29,17:21:29,4158,17,,,,13116.06,0
27462050,17:21:49,17:21:49,1529,18,,,,13239.53,0
27462050,17:22:22,17:22:22,1530,19,,,,13443.91,0
27462050,17:22:52,17:22:52,10504,20,,,,13644.17,0
27462050,17:23:24,17:23:24,1761,21,,,,13818.61,0
27462050,17:23:53,17:23:53,1762,22,,,,13978.28,0
27462050,17:24:40,17:24:40,1763,23,,,,14178.34,0
27462050,17:25:35,17:25:35,4617,24,,,,14459.49,0
27462050,17:26:37,17:26:37,3242,25,,,,14902.22,0
27462050,17:27:10,17:27:10,3243,26,,,,15122.36,0
27462050,17:28:21,17:28:21,9823,27,,,,15677.22,0
27462050,17:29:11,17:29:11,9806,28,,,,16023.85,0
27462050,17:29:53,17:29:53,9805,29,,,,16321.74,0
27462050,17:30:36,17:30:36,9804,30,,,,16567.78,0
27462050,17:31:24,17:31:24,9803,31,,,,16844.94,0
27462050,17:33:23,17:33:23,10513,32,,,,17286.19,0
27462050,17:35:01,17:35:01,10508,33,,,,18000.11,0
27462050,17:35:42,17:35:42,9745,34,,,,18227.98,0
27462050,17:36:19,17:36:19,9715,35,,,,18459.65,0
27462050,17:37:28,17:37:28,4836,36,,,,18909.01,0
27462050,17:38:00,17:38:00,8773,37,,1,,19144.01,
27462060,16:56:00,16:56:00,10149,1,,,1,0,
27462060,17:07:23,17:07:23,591,2,,,,7161.71,0
27462060,17:11:00,17:11:00,9477,3,,,,9588.27,
27462060,17:13:02,17:13:02,1557,4,,,,10341.98,0
27462060,17:13:58,17:13:58,1558,5,,,,10653.91,0
27462060,17:14:50,17:14:50,1559,6,,,,10920.97,0
27462060,17:15:19,17:15:19,1560,7,,,,11082.8,0
27462060,17:15:49,17:15:49,1561,8,,,,11281.9,0
27462060,17:16:41,17:16:41,4150,9,,,,11513.53,0
27462060,17:17:27,17:17:27,4151,10,,,,11730.51,0
27462060,17:17:53,17:17:53,4152,11,,,,11924.91,0
27462060,17:18:08,17:18:08,4153,12,,,,12040.93,0
27462060,17:18:43,17:18:43,4154,13,,,,12273.3,0
27462060,17:19:04,17:19:04,4155,14,,,,12401.3,0
27462060,17:20:11,17:20:11,4156,15,,,,12712.2,0
27462060,17:20:44,17:20:44,4157,16,,,,12856.29,0
27462060,17:21:29,17:21:29,4158,17,,,,13116.06,0
27462060,17:21:49,17:21:49,1529,18,,,,13239.53,0
27462060,17:22:22,17:22:22,1530,19,,,,13443.91,0
27462060,17:22:52,17:22:52,10504,20,,,,13644.17,0
27462060,17:23:24,17:23:24,1761,21,,,,13818.61,0
27462060,17:23:53,17:23:53,1762,22,,,,13978.28,0
27462060,17:24:40,17:24:40,1763,23,,,,14178.34,0
27462060,17:25:35,17:25:35,4617,24,,,,14459.49,0
27462060,17:26:37,17:26:37,3242,25,,,,14902.22,0
27462060,17:27:10,17:27:10,3243,26,,,,15122.36,0
27462060,17:28:21,17:28:21,9823,27,,,,15677.22,0
27462060,17:29:11,17:29:11,9806,28,,,,16023.85,0
27462060,17:29:53,17:29:53,9805,29,,,,16321.74,0
27462060,17:30:36,17:30:36,9804,30,,,,16567.78,0
27462060,17:31:24,17:31:24,9803,31,,,,16844.94,0
27462060,17:33:23,17:33:23,10513,32,,,,17286.19,0
27462060,17:35:01,17:35:01,10508,33,,,,18000.11,0
27462060,17:35:42,17:35:42,9745,34,,,,18227.98,0
27462060,17:36:19,17:36:19,9715,35,,,,18459.65,0
27462060,17:37:28,17:37:28,4836,36,,,,18909.01,0
27462060,17:38:00,17:38:00,8773,37,,1,,19144.01,
3193100,18:28:00,18:28:00,10149,1,,,1,0,
3193100,18:38:38,18:38:38,591,2,,,,7161.71,0
3193100,18:42:00,18:42:00,9477,3,,,,9588.27,
3193100,18:43:48,18:43:48,1557,4,,,,10341.98,0
3193100,18:44:38,18:44:38,1558,5,,,,10653.91,0
3193100,18:45:24,18:45:24,1559,6,,,,10920.97,0
3193100,18:45:50,18:45:50,1560,7,,,,11082.8,0
3193100,18:46:17,18:46:17,1561,8,,,,11281.9,0
3193100,18:47:03,18:47:03,4150,9,,,,11513.53,0
3193100,18:47:44,18:47:44,4151,10,,,,11730.51,0
3193100,18:48:07,18:48:07,4152,11,,,,11924.91,0
3193100,18:48:21,18:48:21,4153,12,,,,12040.93,0
3193100,18:48:52,18:48:52,4154,13,,,,12273.3,0
3193100,18:49:10,18:49:10,4155,14,,,,12401.3,0
3193100,18:50:09,18:50:09,4156,15,,,,12712.2,0
3193100,18:50:39,18:50:39,4157,16,,,,12856.29,0
3193100,18:51:19,18:51:19,4158,17,,,,13116.06,0
3193100,18:51:37,18:51:37,1529,18,,,,13239.53,0
3193100,18:52:07,18:52:07,1530,19,,,,13443.91,0
3193100,18:52:33,18:52:33,10504,20,,,,13644.17,0
3193100,18:53:01,18:53:01,1761,21,,,,13818.61,0
3193100,18:53:27,18:53:27,1762,22,,,,13978.28,0
3193100,18:54:09,18:54:09,1763,23,,,,14178.34,0
3193100,18:54:58,18:54:58,4617,24,,,,14459.49,0
3193100,18:55:52,18:55:52,3242,25,,,,14902.22,0
3193100,18:56:22,18:56:22,3243,26,,,,15122.36,0
3193100,18:57:25,18:57:25,9823,27,,,,15677.22,0
3193100,18:58:09,18:58:09,9806,28,,,,16023.85,0
3193100,18:58:47,18:58:47,9805,29,,,,16321.74,0
3193100,18:59:25,18:59:25,9804,30,,,,16567.78,0
3193100,19:00:08,19:00:08,9803,31,,,,16844.94,0
3193100,19:01:54,19:01:54,10513,32,,,,17286.19,0
3193100,19:03:21,19:03:21,10508,33,,,,18000.11,0
3193100,19:03:57,19:03:57,9745,34,,,,18227.98,0
3193100,19:04:30,19:04:30,9715,35,,,,18459.65,0
3193100,19:05:31,19:05:31,4836,36,,,,18909.01,0
3193100,19:06:00,19:06:00,8773,37,,1,,19144.01,
32081100,15:54:00,15:54:00,10149,1,,,1,0,
32081100,16:06:09,16:06:09,591,2,,,,7161.71,0
32081100,16:10:00,16:10:00,9477,3,,,,9588.27,
32081100,16:12:02,16:12:02,1557,4,,,,10341.98,0
32081100,16:12:58,16:12:58,1558,5,,,,10653.91,0
32081100,16:13:50,16:13:50,1559,6,,,,10920.97,0
32081100,16:14:19,16:14:19,1560,7,,,,11082.8,0
32081100,16:14:49,16:14:49,1561,8,,,,11281.9,0
32081100,16:15:41,16:15:41,4150,9,,,,11513.53,0
32081100,16:16:27,16:16:27,4151,10,,,,11730.51,0
32081100,16:16:53,16:16:53,4152,11,,,,11924.91,0
32081100,16:17:08,16:17:08,4153,12,,,,12040.93,0
32081100,16:17:43,16:17:43,4154,13,,,,12273.3,0
32081100,16:18:04,16:18:04,4155,14,,,,12401.3,0
32081100,16:19:11,16:19:11,4156,15,,,,12712.2,0
32081100,16:19:44,16:19:44,4157,16,,,,12856.29,0
32081100,16:20:29,16:20:29,4158,17,,,,13116.06,0
32081100,16:20:49,16:20:49,1529,18,,,,13239.53,0
32081100,16:21:22,16:21:22,1530,19,,,,13443.91,0
32081100,16:21:52,16:21:52,10504,20,,,,13644.17,0
32081100,16:22:24,16:22:24,1761,21,,,,13818.61,0
32081100,16:22:53,16:22:53,1762,22,,,,13978.28,0
32081100,16:23:40,16:23:40,1763,23,,,,14178.34,0
32081100,16:24:35,16:24:35,4617,24,,,,14459.49,0
32081100,16:25:37,16:25:37,3242,25,,,,14902.22,0
32081100,16:26:10,16:26:10,3243,26,,,,15122.36,0
32081100,16:27:21,16:27:21,9823,27,,,,15677.22,0
32081100,16:28:11,16:28:11,9806,28,,,,16023.85,0
32081100,16:28:53,16:28:53,9805,29,,,,16321.74,0
32081100,16:29:36,16:29:36,9804,30,,,,16567.78,0
32081100,16:30:24,16:30:24,9803,31,,,,16844.94,0
32081100,16:32:23,16:32:23,10513,32,,,,17286.19,0
32081100,16:34:01,16:34:01,10508,33,,,,18000.11,0
32081100,16:34:42,16:34:42,9745,34,,,,18227.98,0
32081100,16:35:19,16:35:19,9715,35,,,,18459.65,0
32081100,16:36:28,16:36:28,4836,36,,,,18909.01,0
32081100,16:37:00,16:37:00,8773,37,,1,,19144.01,
36425020,18:28:00,18:28:00,10149,1,,,1,0,
36425020,18:38:38,18:38:38,591,2,,,,7161.71,0
36425020,18:42:00,18:42:00,9477,3,,,,9588.27,
36425020,18:43:48,18:43:48,1557,4,,,,10341.98,0
36425020,18:44:38,18:44:38,1558,5,,,,10653.91,0
36425020,18:45:24,18:45:24,1559,6,,,,10920.97,0
36425020,18:45:50,18:45:50,1560,7,,,,11082.8,0
36425020,18:46:17,18:46:17,1561,8,,,,11281.9,0
36425020,18:47:03,18:47:03,4150,9,,,,11513.53,0
36425020,18:47:44,18:47:44,4151,10,,,,11730.51,0
36425020,18:48:07,18:48:07,4152,11,,,,11924.91,0
36425020,18:48:21,18:48:21,4153,12,,,,12040.93,0
36425020,18:48:52,18:48:52,4154,13,,,,12273.3,0
36425020,18:49:10,18:49:10,4155,14,,,,12401.3,0
36425020,18:50:09,18:50:09,4156,15,,,,12712.2,0
36425020,18:50:39,18:50:39,4157,16,,,,12856.29,0
36425020,18:51:19,18:51:19,4158,17,,,,13116.06,0
36425020,18:51:37,18:51:37,1529,18,,,,13239.53,0
36425020,18:52:07,18:52:07,1530,19,,,,13443.91,0
36425020,18:52:33,18:52:33,10504,20,,,,13644.17,0
36425020,18:53:01,18:53:01,1761,21,,,,13818.61,0
36425020,18:53:27,18:53:27,1762,22,,,,13978.28,0
36425020,18:54:09,18:54:09,1763,23,,,,14178.34,0
36425020,18:54:58,18:54:58,4617,24,,,,14459.49,0
36425020,18:55:52,18:55:52,3242,25,,,,14902.22,0
36425020,18:56:22,18:56:22,3243,26,,,,15122.36,0
36425020,18:57:25,18:57:25,9823,27,,,,15677.22,0
36425020,18:58:09,18:58:09,9806,28,,,,16023.85,0
36425020,18:58:47,18:58:47,9805,29,,,,16321.74,0
36425020,18:59:25,18:59:25,9804,30,,,,16567.78,0
36425020,19:00:08,19:00:08,9803,31,,,,16844.94,0
36425020,19:01:54,19:01:54,10513,32,,,,17286.19,0
36425020,19:03:21,19:03:21,10508,33,,,,18000.11,0
36425020,19:03:57,19:03:57,9745,34,,,,18227.98,0
36425020,19:04:30,19:04:30,9715,35,,,,18459.65,0
36425020,19:05:31,19:05:31,4836,36,,,,18909.01,0
36425020,19:06:00,19:06:00,8773,37,,1,,19144.01,
36425030,18:28:00,18:28:00,10149,1,,,1,0,
36425030,18:38:38,18:38:38,591,2,,,,7161.71,0
36425030,18:42:00,18:42:00,9477,3,,,,9588.27,
36425030,18:43:48,18:43:48,1557,4,,,,10341.98,0
36425030,18:44:38,18:44:38,1558,5,,,,10653.91,0
36425030,18:45:24,18:45:24,1559,6,,,,10920.97,0
36425030,18:45:50,18:45:50,1560,7,,,,11082.8,0
36425030,18:46:17,18:46:17,1561,8,,,,11281.9,0
36425030,18:47:03,18:47:03,4150,9,,,,11513.53,0
36425030,18:47:44,18:47:44,4151,10,,,,11730.51,0
36425030,18:48:07,18:48:07,4152,11,,,,11924.91,0
36425030,18:48:21,18:48:21,4153,12,,,,12040.93,0
36425030,18:48:52,18:48:52,4154,13,,,,12273.3,0
36425030,18:49:10,18:49:10,4155,14,,,,12401.3,0
36425030,18:50:09,18:50:09,4156,15,,,,12712.2,0
36425030,18:50:39,18:50:39,4157,16,,,,12856.29,0
36425030,18:51:19,18:51:19,4158,17,,,,13116.06,0
36425030,18:51:37,18:51:37,1529,18,,,,13239.53,0
36425030,18:52:07,18:52:07,1530,19,,,,13443.91,0
36425030,18:52:33,18:52:33,10504,20,,,,13644.17,0
36425030,18:53:01,18:53:01,1761,21,,,,13818.61,0
36425030,18:53:27,18:53:27,1762,22,,,,13978.28,0
36425030,18:54:09,18:54:09,1763,23,,,,14178.34,0
36425030,18:54:58,18:54:58,4617,24,,,,14459.49,0
36425030,18:55:52,18:55:52,3242,25,,,,14902.22,0
36425030,18:56:22,18:56:22,3243,26,,,,15122.36,0
36425030,18:57:25,18:57:25,9823,27,,,,15677.22,0
36425030,18:58:09,18:58:09,9806,28,,,,16023.85,0
36425030,18:58:47,18:58:47,9805,29,,,,16321.74,0
36425030,18:59:25,18:59:25,9804,30,,,,16567.78,0
36425030,19:00:08,19:00:08,9803,31,,,,16844.94,0
36425030,19:01:54,19:01:54,10513,32,,,,17286.19,0
36425030,19:03:21,19:03:21,10508,33,,,,18000.11,0
36425030,19:03:57,19:03:57,9745,34,,,,18227.98,0
36425030,19:04:30,19:04:30,9715,35,,,,18459.65,0
36425030,19:05:31,19:05:31,4836,36,,,,18909.01,0
36425030,19:06:00,19:06:00,8773,37,,1,,19144.01,
36425040,18:28:00,18:28:00,10149,1,,,1,0,
36425040,18:38:38,18:38:38,591,2,,,,7161.71,0
36425040,18:42:00,18:42:00,9477,3,,,,9588.27,
36425040,18:43:48,18:43:48,1557,4,,,,10341.98,0
36425040,18:44:38,18:44:38,1558,5,,,,10653.91,0
36425040,18:45:24,18:45:24,1559,6,,,,10920.97,0
36425040,18:45:50,18:45:50,1560,7,,,,11082.8,0
36425040,18:46:17,18:46:17,1561,8,,,,11281.9,0
36425040,18:47:03,18:47:03,4150,9,,,,11513.53,0
36425040,18:47:44,18:47:44,4151,10,,,,11730.51,0
36425040,18:48:07,18:48:07,4152,11,,,,11924.91,0
36425040,18:48:21,18:48:21,4153,12,,,,12040.93,0
36425040,18:48:52,18:48:52,4154,13,,,,12273.3,0
36425040,18:49:10,18:49:10,4155,14,,,,12401.3,0
36425040,18:50:09,18:50:09,4156,15,,,,12712.2,0
36425040,18:50:39,18:50:39,4157,16,,,,12856.29,0
36425040,18:51:19,18:51:19,4158,17,,,,13116.06,0
36425040,18:51:37,18:51:37,1529,18,,,,13239.53,0
36425040,18:52:07,18:52:07,1530,19,,,,13443.91,0
36425040,18:52:33,18:52:33,10504,20,,,,13644.17,0
36425040,18:53:01,18:53:01,1761,21,,,,13818.61,0
36425040,18:53:27,18:53:27,1762,22,,,,13978.28,0
36425040,18:54:09,18:54:09,1763,23,,,,14178.34,0
36425040,18:54:58,18:54:58,4617,24,,,,14459.49,0
36425040,18:55:52,18:55:52,3242,25,,,,14902.22,0
36425040,18:56:22,18:56:22,3243,26,,,,15122.36,0
36425040,18:57:25,18:57:25,9823,27,,,,15677.22,0
36425040,18:58:09,18:58:09,9806,28,,,,16023.85,0
36425040,18:58:47,18:58:47,9805,29,,,,16321.74,0
36425040,18:59:25,18:59:25,9804,30,,,,16567.78,0
36425040,19:00:08,19:00:08,9803,31,,,,16844.94,0
36425040,19:01:54,19:01:54,10513,32,,,,17286.19,0
36425040,19:03:21,19:03:21,10508,33,,,,18000.11,0
36425040,19:03:57,19:03:57,9745,34,,,,18227.98,0
36425040,19:04:30,19:04:30,9715,35,,,,18459.65,0
36425040,19:05:31,19:05:31,4836,36,,,,18909.01,0
36425040,19:06:00,19:06:00,8773,37,,1,,19144.01,
36425050,18:28:00,18:28:00,10149,1,,,1,0,
36425050,18:38:38,18:38:38,591,2,,,,7161.71,0
36425050,18:42:00,18:42:00,9477,3,,,,9588.27,
36425050,18:43:48,18:43:48,1557,4,,,,10341.98,0
36425050,18:44:38,18:44:38,1558,5,,,,10653.91,0
36425050,18:45:24,18:45:24,1559,6,,,,10920.97,0
36425050,18:45:50,18:45:50,1560,7,,,,11082.8,0
36425050,18:46:17,18:46:17,1561,8,,,,11281.9,0
36425050,18:47:03,18:47:03,4150,9,,,,11513.53,0
36425050,18:47:44,18:47:44,4151,10,,,,11730.51,0
36425050,18:48:07,18:48:07,4152,11,,,,11924.91,0
36425050,18:48:21,18:48:21,4153,12,,,,12040.93,0
36425050,18:48:52,18:48:52,4154,13,,,,12273.3,0
36425050,18:49:10,18:49:10,4155,14,,,,12401.3,0
36425050,18:50:09,18:50:09,4156,15,,,,12712.2,0
36425050,18:50:39,18:50:39,4157,16,,,,12856.29,0
36425050,18:51:19,18:51:19,4158,17,,,,13116.06,0
36425050,18:51:37,18:51:37,1529,18,,,,13239.53,0
36425050,18:52:07,18:52:07,1530,19,,,,13443.91,0
36425050,18:52:33,18:52:33,10504,20,,,,13644.17,0
36425050,18:53:01,18:53:01,1761,21,,,,13818.61,0
36425050,18:53:27,18:53:27,1762,22,,,,13978.28,0
36425050,18:54:09,18:54:09,1763,23,,,,14178.34,0
36425050,18:54:58,18:54:58,4617,24,,,,14459.49,0
36425050,18:55:52,18:55:52,3242,25,,,,14902.22,0
36425050,18:56:22,18:56:22,3243,26,,,,15122.36,0
36425050,18:57:25,18:57:25,9823,27,,,,15677.22,0
36425050,18:58:09,18:58:09,9806,28,,,,16023.85,0
36425050,18:58:47,18:58:47,9805,29,,,,16321.74,0
36425050,18:59:25,18:59:25,9804,30,,,,16567.78,0
36425050,19:00:08,19:00:08,9803,31,,,,16844.94,0
36425050,19:01:54,19:01:54,10513,32,,,,17286.19,0
36425050,19:03:21,19:03:21,10508,33,,,,18000.11,0
36425050,19:03:57,19:03:57,9745,34,,,,18227.98,0
36425050,19:04:30,19:04:30,9715,35,,,,18459.65,0
36425050,19:05:31,19:05:31,4836,36,,,,18909.01,0
36425050,19:06:00,19:06:00,8773,37,,1,,19144.01,
36425060,18:28:00,18:28:00,10149,1,,,1,0,
36425060,18:38:38,18:38:38,591,2,,,,7161.71,0
36425060,18:42:00,18:42:00,9477,3,,,,9588.27,
36425060,18:43:48,18:43:48,1557,4,,,,10341.98,0
36425060,18:44:38,18:44:38,1558,5,,,,10653.91,0
36425060,18:45:24,18:45:24,1559,6,,,,10920.97,0
36425060,18:45:50,18:45:50,1560,7,,,,11082.8,0
36425060,18:46:17,18:46:17,1561,8,,,,11281.9,0
36425060,18:47:03,18:47:03,4150,9,,,,11513.53,0
36425060,18:47:44,18:47:44,4151,10,,,,11730.51,0
36425060,18:48:07,18:48:07,4152,11,,,,11924.91,0
36425060,18:48:21,18:48:21,4153,12,,,,12040.93,0
36425060,18:48:52,18:48:52,4154,13,,,,12273.3,0
36425060,18:49:10,18:49:10,4155,14,,,,12401.3,0
36425060,18:50:09,18:50:09,4156,15,,,,12712.2,0
36425060,18:50:39,18:50:39,4157,16,,,,12856.29,0
36425060,18:51:19,18:51:19,4158,17,,,,13116.06,0
36425060,18:51:37,18:51:37,1529,18,,,,13239.53,0
36425060,18:52:07,18:52:07,1530,19,,,,13443.91,0
36425060,18:52:33,18:52:33,10504,20,,,,13644.17,0
36425060,18:53:01,18:53:01,1761,21,,,,13818.61,0
36425060,18:53:27,18:53:27,1762,22,,,,13978.28,0
36425060,18:54:09,18:54:09,1763,23,,,,14178.34,0
36425060,18:54:58,18:54:58,4617,24,,,,14459.49,0
36425060,18:55:52,18:55:52,3242,25,,,,14902.22,0
36425060,18:56:22,18:56:22,3243,26,,,,15122.36,0
36425060,18:57:25,18:57:25,9823,27,,,,15677.22,0
36425060,18:58:09,18:58:09,9806,28,,,,16023.85,0
36425060,18:58:47,18:58:47,9805,29,,,,16321.74,0
36425060,18:59:25,18:59:25,9804,30,,,,16567.78,0
36425060,19:00:08,19:00:08,9803,31,,,,16844.94,0
36425060,19:01:54,19:01:54,10513,32,,,,17286.19,0
36425060,19:03:21,19:03:21,10508,33,,,,18000.11,0
36425060,19:03:57,19:03:57,9745,34,,,,18227.98,0
36425060,19:04:30,19:04:30,9715,35,,,,18459.65,0
36425060,19:05:31,19:05:31,4836,36,,,,18909.01,0
36425060,19:06:00,19:06:00,8773,37,,1,,19144.01,
36490020,15:54:00,15:54:00,10149,1,,,1,0,
36490020,16:06:09,16:06:09,591,2,,,,7161.71,0
36490020,16:10:00,16:10:00,9477,3,,,,9588.27,
36490020,16:12:02,16:12:02,1557,4,,,,10341.98,0
36490020,16:12:58,16:12:58,1558,5,,,,10653.91,0
36490020,16:13:50,16:13:50,1559,6,,,,10920.97,0
36490020,16:14:19,16:14:19,1560,7,,,,11082.8,0
36490020,16:14:49,16:14:49,1561,8,,,,11281.9,0
36490020,16:15:41,16:15:41,4150,9,,,,11513.53,0
36490020,16:16:27,16:16:27,4151,10,,,,11730.51,0
36490020,16:16:53,16:16:53,4152,11,,,,11924.91,0
36490020,16:17:08,16:17:08,4153,12,,,,12040.93,0
36490020,16:17:43,16:17:43,4154,13,,,,12273.3,0
36490020,16:18:04,16:18:04,4155,14,,,,12401.3,0
36490020,16:19:11,16:19:11,4156,15,,,,12712.2,0
36490020,16:19:44,16:19:44,4157,16,,,,12856.29,0
36490020,16:20:29,16:20:29,4158,17,,,,13116.06,0
36490020,16:20:49,16:20:49,1529,18,,,,13239.53,0
36490020,16:21:22,16:21:22,1530,19,,,,13443.91,0
36490020,16:21:52,16:21:52,10504,20,,,,13644.17,0
36490020,16:22:24,16:22:24,1761,21,,,,13818.61,0
36490020,16:22:53,16:22:53,1762,22,,,,13978.28,0
36490020,16:23:40,16:23:40,1763,23,,,,14178.34,0
36490020,16:24:35,16:24:35,4617,24,,,,14459.49,0
36490020,16:25:37,16:25:37,3242,25,,,,14902.22,0
36490020,16:26:10,16:26:10,3243,26,,,,15122.36,0
36490020,16:27:21,16:27:21,9823,27,,,,15677.22,0
36490020,16:28:11,16:28:11,9806,28,,,,16023.85,0
36490020,16:28:53,16:28:53,9805,29,,,,16321.74,0
36490020,16:29:36,16:29:36,9804,30,,,,16567.78,0
36490020,16:30:24,16:30:24,9803,31,,,,16844.94,0
36490020,16:32:23,16:32:23,10513,32,,,,17286.19,0
36490020,16:34:01,16:34:01,10508,33,,,,18000.11,0
36490020,16:34:42,16:34:42,9745,34,,,,18227.98,0
36490020,16:35:19,16:35:19,9715,35,,,,18459.65,0
36490020,16:36:28,16:36:28,4836,36,,,,18909.01,0
36490020,16:37:00,16:37:00,8773,37,,1,,19144.01,
36490030,15:54:00,15:54:00,10149,1,,,1,0,
36490030,16:06:09,16:06:09,591,2,,,,7161.71,0
36490030,16:10:00,16:10:00,9477,3,,,,9588.27,
36490030,16:12:02,16:12:02,1557,4,,,,10341.98,0
36490030,16:12:58,16:12:58,1558,5,,,,10653.91,0
36490030,16:13:50,16:13:50,1559,6,,,,10920.97,0
36490030,16:14:19,16:14:19,1560,7,,,,11082.8,0
36490030,16:14:49,16:14:49,1561,8,,,,11281.9,0
36490030,16:15:41,16:15:41,4150,9,,,,11513.53,0
36490030,16:16:27,16:16:27,4151,10,,,,11730.51,0
36490030,16:16:53,16:16:53,4152,11,,,,11924.91,0
36490030,16:17:08,16:17:08,4153,12,,,,12040.93,0
36490030,16:17:43,16:17:43,4154,13,,,,12273.3,0
36490030,16:18:04,16:18:04,4155,14,,,,12401.3,0
36490030,16:19:11,16:19:11,4156,15,,,,12712.2,0
36490030,16:19:44,16:19:44,4157,16,,,,12856.29,0
36490030,16:20:29,16:20:29,4158,17,,,,13116.06,0
36490030,16:20:49,16:20:49,1529,18,,,,13239.53,0
36490030,16:21:22,16:21:22,1530,19,,,,13443.91,0
36490030,16:21:52,16:21:52,10504,20,,,,13644.17,0
36490030,16:22:24,16:22:24,1761,21,,,,13818.61,0
36490030,16:22:53,16:22:53,1762,22,,,,13978.28,0
36490030,16:23:40,16:23:40,1763,23,,,,14178.34,0
36490030,16:24:35,16:24:35,4617,24,,,,14459.49,0
36490030,16:25:37,16:25:37,3242,25,,,,14902.22,0
36490030,16:26:10,16:26:10,3243,26,,,,15122.36,0
36490030,16:27:21,16:27:21,9823,27,,,,15677.22,0
36490030,16:28:11,16:28:11,9806,28,,,,16023.85,0
36490030,16:28:53,16:28:53,9805,29,,,,16321.74,0
36490030,16:29:36,16:29:36,9804,30,,,,16567.78,0
36490030,16:30:24,16:30:24,9803,31,,,,16844.94,0
36490030,16:32:23,16:32:23,10513,32,,,,17286.19,0
36490030,16:34:01,16:34:01,10508,33,,,,18000.11,0
36490030,16:34:42,16:34:42,9745,34,,,,18227.98,0
36490030,16:35:19,16:35:19,9715,35,,,,18459.65,0
36490030,16:36:28,16:36:28,4836,36,,,,18909.01,0
36490030,16:37:00,16:37:00,8773,37,,1,,19144.01,
36490040,15:54:00,15:54:00,10149,1,,,1,0,
36490040,16:06:09,16:06:09,591,2,,,,7161.71,0
36490040,16:10:00,16:10:00,9477,3,,,,9588.27,
36490040,16:12:02,16:12:02,1557,4,,,,10341.98,0
36490040,16:12:58,16:12:58,1558,5,,,,10653.91,0
36490040,16:13:50,16:13:50,1559,6,,,,10920.97,0
36490040,16:14:19,16:14:19,1560,7,,,,11082.8,0
36490040,16:14:49,16:14:49,1561,8,,,,11281.9,0
36490040,16:15:41,16:15:41,4150,9,,,,11513.53,0
36490040,16:16:27,16:16:27,4151,10,,,,11730.51,0
36490040,16:16:53,16:16:53,4152,11,,,,11924.91,0
36490040,16:17:08,16:17:08,4153,12,,,,12040.93,0
36490040,16:17:43,16:17:43,4154,13,,,,12273.3,0
36490040,16:18:04,16:18:04,4155,14,,,,12401.3,0
36490040,16:19:11,16:19:11,4156,15,,,,12712.2,0
36490040,16:19:44,16:19:44,4157,16,,,,12856.29,0
36490040,16:20:29,16:20:29,4158,17,,,,13116.06,0
36490040,16:20:49,16:20:49,1529,18,,,,13239.53,0
36490040,16:21:22,16:21:22,1530,19,,,,13443.91,0
36490040,16:21:52,16:21:52,10504,20,,,,13644.17,0
36490040,16:22:24,16:22:24,1761,21,,,,13818.61,0
36490040,16:22:53,16:22:53,1762,22,,,,13978.28,0
36490040,16:23:40,16:23:40,1763,23,,,,14178.34,0
36490040,16:24:35,16:24:35,4617,24,,,,14459.49,0
36490040,16:25:37,16:25:37,3242,25,,,,14902.22,0
36490040,16:26:10,16:26:10,3243,26,,,,15122.36,0
36490040,16:27:21,16:27:21,9823,27,,,,15677.22,0
36490040,16:28:11,16:28:11,9806,28,,,,16023.85,0
36490040,16:28:53,16:28:53,9805,29,,,,16321.74,0
36490040,16:29:36,16:29:36,9804,30,,,,16567.78,0
36490040,16:30:24,16:30:24,9803,31,,,,16844.94,0
36490040,16:32:23,16:32:23,10513,32,,,,17286.19,0
36490040,16:34:01,16:34:01,10508,33,,,,18000.11,0
36490040,16:34:42,16:34:42,9745,34,,,,18227.98,0
36490040,16:35:19,16:35:19,9715,35,,,,18459.65,0
36490040,16:36:28,16:36:28,4836,36,,,,18909.01,0
36490040,16:37:00,16:37:00,8773,37,,1,,19144.01,
36490050,15:54:00,15:54:00,10149,1,,,1,0,
36490050,16:06:09,16:06:09,591,2,,,,7161.71,0
36490050,16:10:00,16:10:00,9477,3,,,,9588.27,
36490050,16:12:02,16:12:02,1557,4,,,,10341.98,0
36490050,16:12:58,16:12:58,1558,5,,,,10653.91,0
36490050,16:13:50,16:13:50,1559,6,,,,10920.97,0
36490050,16:14:19,16:14:19,1560,7,,,,11082.8,0
36490050,16:14:49,16:14:49,1561,8,,,,11281.9,0
36490050,16:15:41,16:15:41,4150,9,,,,11513.53,0
36490050,16:16:27,16:16:27,4151,10,,,,11730.51,0
36490050,16:16:53,16:16:53,4152,11,,,,11924.91,0
36490050,16:17:08,16:17:08,4153,12,,,,12040.93,0
36490050,16:17:43,16:17:43,4154,13,,,,12273.3,0
36490050,16:18:04,16:18:04,4155,14,,,,12401.3,0
36490050,16:19:11,16:19:11,4156,15,,,,12712.2,0
36490050,16:19:44,16:19:44,4157,16,,,,12856.29,0
36490050,16:20:29,16:20:29,4158,17,,,,13116.06,0
36490050,16:20:49,16:20:49,1529,18,,,,13239.53,0
36490050,16:21:22,16:21:22,1530,19,,,,13443.91,0
36490050,16:21:52,16:21:52,10504,20,,,,13644.17,0
36490050,16:22:24,16:22:24,1761,21,,,,13818.61,0
36490050,16:22:53,16:22:53,1762,22,,,,13978.28,0
36490050,16:23:40,16:23:40,1763,23,,,,14178.34,0
36490050,16:24:35,16:24:35,4617,24,,,,14459.49,0
36490050,16:25:37,16:25:37,3242,25,,,,14902.22,0
36490050,16:26:10,16:26:10,3243,26,,,,15122.36,0
36490050,16:27:21,16:27:21,9823,27,,,,15677.22,0
36490050,16:28:11,16:28:11,9806,28,,,,16023.85,0
36490050,16:28:53,16:28:53,9805,29,,,,16321.74,0
36490050,16:29:36,16:29:36,9804,30,,,,16567.78,0
36490050,16:30:24,16:30:24,9803,31,,,,16844.94,0
36490050,16:32:23,16:32:23,10513,32,,,,17286.19,0
36490050,16:34:01,16:34:01,10508,33,,,,18000.11,0
36490050,16:34:42,16:34:42,9745,34,,,,18227.98,0
36490050,16:35:19,16:35:19,9715,35,,,,18459.65,0
36490050,16:36:28,16:36:28,4836,36,,,,18909.01,0
36490050,16:37:00,16:37:00,8773,37,,1,,19144.01,
36490060,15:54:00,15:54:00,10149,1,,,1,0,
36490060,16:06:09,16:06:09,591,2,,,,7161.71,0
36490060,16:10:00,16:10:00,9477,3,,,,9588.27,
36490060,16:12:02,16:12:02,1557,4,,,,10341.98,0
36490060,16:12:58,16:12:58,1558,5,,,,10653.91,0
36490060,16:13:50,16:13:50,1559,6,,,,10920.97,0
36490060,16:14:19,16:14:19,1560,7,,,,11082.8,0
36490060,16:14:49,16:14:49,1561,8,,,,11281.9,0
36490060,16:15:41,16:15:41,4150,9,,,,11513.53,0
36490060,16:16:27,16:16:27,4151,10,,,,11730.51,0
36490060,16:16:53,16:16:53,4152,11,,,,11924.91,0
36490060,16:17:08,16:17:08,4153,12,,,,12040.93,0
36490060,16:17:43,16:17:43,4154,13,,,,12273.3,0
36490060,16:18:04,16:18:04,4155,14,,,,12401.3,0
36490060,16:19:11,16:19:11,4156,15,,,,12712.2,0
36490060,16:19:44,16:19:44,4157,16,,,,12856.29,0
36490060,16:20:29,16:20:29,4158,17,,,,13116.06,0
36490060,16:20:49,16:20:49,1529,18,,,,13239.53,0
36490060,16:21:22,16:21:22,1530,19,,,,13443.91,0
36490060,16:21:52,16:21:52,10504,20,,,,13644.17,0
36490060,16:22:24,16:22:24,1761,21,,,,13818.61,0
36490060,16:22:53,16:22:53,1762,22,,,,13978.28,0
36490060,16:23:40,16:23:40,1763,23,,,,14178.34,0
36490060,16:24:35,16:24:35,4617,24,,,,14459.49,0
36490060,16:25:37,16:25:37,3242,25,,,,14902.22,0
36490060,16:26:10,16:26:10,3243,26,,,,15122.36,0
36490060,16:27:21,16:27:21,9823,27,,,,15677.22,0
36490060,16:28:11,16:28:11,9806,28,,,,16023.85,0
36490060,16:28:53,16:28:53,9805,29,,,,16321.74,0
36490060,16:29:36,16:29:36,9804,30,,,,16567.78,0
36490060,16:30:24,16:30:24,9803,31,,,,16844.94,0
36490060,16:32:23,16:32:23,10513,32,,,,17286.19,0
36490060,16:34:01,16:34:01,10508,33,,,,18000.11,0
36490060,16:34:42,16:34:42,9745,34,,,,18227.98,0
36490060,16:35:19,16:35:19,9715,35,,,,18459.65,0
36490060,16:36:28,16:36:28,4836,36,,,,18909.01,0
36490060,16:37:00,16:37:00,8773,37,,1,,19144.01,
5891100,15:26:00,15:26:00,10149,1,,,1,0,
5891100,15:38:09,15:38:09,591,2,,,,7161.71,0
5891100,15:42:00,15:42:00,9477,3,,,,9588.27,
5891100,15:44:02,15:44:02,1557,4,,,,10341.98,0
5891100,15:44:58,15:44:58,1558,5,,,,10653.91,0
5891100,15:45:50,15:45:50,1559,6,,,,10920.97,0
5891100,15:46:19,15:46:19,1560,7,,,,11082.8,0
5891100,15:46:49,15:46:49,1561,8,,,,11281.9,0
5891100,15:47:41,15:47:41,4150,9,,,,11513.53,0
5891100,15:48:27,15:48:27,4151,10,,,,11730.51,0
5891100,15:48:53,15:48:53,4152,11,,,,11924.91,0
5891100,15:49:08,15:49:08,4153,12,,,,12040.93,0
5891100,15:49:43,15:49:43,4154,13,,,,12273.3,0
5891100,15:50:04,15:50:04,4155,14,,,,12401.3,0
5891100,15:51:11,15:51:11,4156,15,,,,12712.2,0
5891100,15:51:44,15:51:44,4157,16,,,,12856.29,0
5891100,15:52:29,15:52:29,4158,17,,,,13116.06,0
5891100,15:52:49,15:52:49,1529,18,,,,13239.53,0
5891100,15:53:22,15:53:22,1530,19,,,,13443.91,0
5891100,15:53:52,15:53:52,10504,20,,,,13644.17,0
5891100,15:54:24,15:54:24,1761,21,,,,13818.61,0
5891100,15:54:53,15:54:53,1762,22,,,,13978.28,0
5891100,15:55:40,15:55:40,1763,23,,,,14178.34,0
5891100,15:56:35,15:56:35,4617,24,,,,14459.49,0
5891100,15:57:37,15:57:37,3242,25,,,,14902.22,0
5891100,15:58:10,15:58:10,3243,26,,,,15122.36,0
5891100,15:59:21,15:59:21,9823,27,,,,15677.22,0
5891100,16:00:11,16:00:11,9806,28,,,,16023.85,0
5891100,16:00:53,16:00:53,9805,29,,,,16321.74,0
5891100,16:01:36,16:01:36,9804,30,,,,16567.78,0
5891100,16:02:24,16:02:24,9803,31,,,,16844.94,0
5891100,16:04:23,16:04:23,10513,32,,,,17286.19,0
5891100,16:06:01,16:06:01,10508,33,,,,18000.11,0
5891100,16:06:42,16:06:42,9745,34,,,,18227.98,0
5891100,16:07:19,16:07:19,9715,35,,,,18459.65,0
5891100,16:08:28,16:08:28,4836,36,,,,18909.01,0
5891100,16:09:00,16:09:00,8773,37,,1,,19144.01,
9559100,17:56:00,17:56:00,10149,1,,,1,0,
9559100,18:07:23,18:07:23,591,2,,,,7161.71,0
9559100,18:11:00,18:11:00,9477,3,,,,9588.27,
9559100,18:12:48,18:12:48,1557,4,,,,10341.98,0
9559100,18:13:38,18:13:38,1558,5,,,,10653.91,0
9559100,18:14:24,18:14:24,1559,6,,,,10920.97,0
9559100,18:14:50,18:14:50,1560,7,,,,11082.8,0
9559100,18:15:17,18:15:17,1561,8,,,,11281.9,0
9559100,18:16:03,18:16:03,4150,9,,,,11513.53,0
9559100,18:16:44,18:16:44,4151,10,,,,11730.51,0
9559100,18:17:07,18:17:07,4152,11,,,,11924.91,0
9559100,18:17:21,18:17:21,4153,12,,,,12040.93,0
9559100,18:17:52,18:17:52,4154,13,,,,12273.3,0
9559100,18:18:10,18:18:10,4155,14,,,,12401.3,0
9559100,18:19:09,18:19:09,4156,15,,,,12712.2,0
9559100,18:19:39,18:19:39,4157,16,,,,12856.29,0
9559100,18:20:19,18:20:19,4158,17,,,,13116.06,0
9559100,18:20:37,18:20:37,1529,18,,,,13239.53,0
9559100,18:21:07,18:21:07,1530,19,,,,13443.91,0
9559100,18:21:33,18:21:33,10504,20,,,,13644.17,0
9559100,18:22:01,18:22:01,1761,21,,,,13818.61,0
9559100,18:22:27,18:22:27,1762,22,,,,13978.28,0
9559100,18:23:09,18:23:09,1763,23,,,,14178.34,0
9559100,18:23:58,18:23:58,4617,24,,,,14459.49,0
9559100,18:24:52,18:24:52,3242,25,,,,14902.22,0
9559100,18:25:22,18:25:22,3243,26,,,,15122.36,0
9559100,18:26:25,18:26:25,9823,27,,,,15677.22,0
9559100,18:27:09,18:27:09,9806,28,,,,16023.85,0
9559100,18:27:47,18:27:47,9805,29,,,,16321.74,0
9559100,18:28:25,18:28:25,9804,30,,,,16567.78,0
9559100,18:29:08,18:29:08,9803,31,,,,16844.94,0
9559100,18:30:54,18:30:54,10513,32,,,,17286.19,0
9559100,18:32:21,18:32:21,10508,33,,,,18000.11,0
9559100,18:32:57,18:32:57,9745,34,,,,18227.98,0
9559100,18:33:30,18:33:30,9715,35,,,,18459.65,0
9559100,18:34:31,18:34:31,4836,36,,,,18909.01,0
9559100,18:35:00,18:35:00,8773,37,,1,,19144.01,
10197100,20:15:00,20:15:00,9598,1,,,1,0,
10197100,20:16:40,20:16:40,10775,2,,,,454.43,0
10197100,20:17:24,20:17:24,4303,3,,,,680.93,0
10197100,20:18:33,20:18:33,6547,4,,,,1075.83,0
10197100,20:20:09,20:20:09,4285,5,,,,1633.98,0
10197100,20:20:55,20:20:55,1497,6,,,,1891.52,0
10197100,20:21:36,20:21:36,4286,7,,,,2112.46,0
10197100,20:22:16,20:22:16,4287,8,,,,2299.21,0
10197100,20:23:24,20:23:24,8412,9,,,,2616.77,0
10197100,20:24:00,20:24:00,1498,10,,,,2781.24,
10197100,20:24:31,20:24:31,1499,11,,,,2977.43,0
10197100,20:24:54,20:24:54,1500,12,,,,3153.55,0
10197100,20:25:19,20:25:19,1501,13,,,,3324.89,0
10197100,20:25:47,20:25:47,1502,14,,,,3527.45,0
10197100,20:26:19,20:26:19,1503,15,,,,3756.99,0
10197100,20:26:57,20:26:57,6495,16,,,,4101.71,0
10197100,20:27:31,20:27:31,4283,17,,,,4402.38,0
10197100,20:29:00,20:29:00,1493,18,,,,5319.68,
10197100,20:30:02,20:30:02,9466,19,,,,5893.48,0
10197100,20:30:37,20:30:37,9465,20,,,,6229.27,0
10197100,20:31:06,20:31:06,1505,21,,,,6456.06,0
10197100,20:31:40,20:31:40,1506,22,,,,6717.98,0
10197100,20:32:10,20:32:10,1507,23,,,,7011.9,0
10197100,20:32:39,20:32:39,9464,24,,,,7252.62,0
10197100,20:33:30,20:33:30,1509,25,,,,7562.66,0
10197100,20:33:55,20:33:55,1510,26,,,,7755.51,0
10197100,20:34:40,20:34:40,1511,27,,,,8175.46,0
10197100,20:35:34,20:35:34,1512,28,,,,8621.94,0
10197100,20:36:26,20:36:26,1513,29,,,,9030.43,0
10197100,20:37:00,20:37:00,622,30,,,,9318.7,
10197100,20:42:03,20:42:03,623,31,,,,13002.89,0
10197100,20:47:00,20:47:00,9922,32,,1,,16542.71,
10212010,07:48:00,07:48:00,9598,1,,,1,0,
10212010,07:48:56,07:48:56,10775,2,,,,454.43,0
10212010,07:49:20,07:49:20,4303,3,,,,680.93,0
10212010,07:49:58,07:49:58,6547,4,,,,1075.83,0
10212010,07:50:52,07:50:52,4285,5,,,,1633.98,0
10212010,07:51:17,07:51:17,1497,6,,,,1891.52,0
10212010,07:51:40,07:51:40,4286,7,,,,2112.46,0
10212010,07:52:02,07:52:02,4287,8,,,,2299.21,0
10212010,07:52:40,07:52:40,8412,9,,,,2616.77,0
10212010,07:53:00,07:53:00,1498,10,,,,2781.24,
10212010,07:53:31,07:53:31,1499,11,,,,2977.43,0
10212010,07:53:54,07:53:54,1500,12,,,,3153.55,0
10212010,07:54:19,07:54:19,1501,13,,,,3324.89,0
10212010,07:54:47,07:54:47,1502,14,,,,3527.45,0
10212010,07:55:19,07:55:19,1503,15,,,,3756.99,0
10212010,07:55:57,07:55:57,6495,16,,,,4101.71,0
10212010,07:56:31,07:56:31,4283,17,,,,4402.38,0
10212010,07:58:00,07:58:00,1493,18,,,,5319.68,
10212010,07:58:54,07:58:54,9466,19,,,,5893.48,0
10212010,07:59:25,07:59:25,9465,20,,,,6229.27,0
10212010,07:59:51,07:59:51,1505,21,,,,6456.06,0
10212010,08:00:20,08:00:20,1506,22,,,,6717.98,0
10212010,08:00:46,08:00:46,1507,23,,,,7011.9,0
10212010,08:01:11,08:01:11,9464,24,,,,7252.62,0
10212010,08:01:56,08:01:56,1509,25,,,,7562.66,0
10212010,08:02:18,08:02:18,1510,26,,,,7755.51,0
10212010,08:02:58,08:02:58,1511,27,,,,8175.46,0
10212010,08:03:45,08:03:45,1512,28,,,,8621.94,0
10212010,08:04:31,08:04:31,1513,29,,,,9030.43,0
10212010,08:05:00,08:05:00,622,30,,,,9318.7,
10212010,08:10:03,08:10:03,623,31,,,,13002.89,0
10212010,08:15:00,08:15:00,9922,32,,1,,16542.71,
10212080,07:48:00,07:48:00,9598,1,,,1,0,
10212080,07:48:56,07:48:56,10775,2,,,,454.43,0
10212080,07:49:20,07:49:20,4303,3,,,,680.93,0
10212080,07:49:58,07:49:58,6547,4,,,,1075.83,0
10212080,07:50:52,07:50:52,4285,5,,,,1633.98,0
10212080,07:51:17,07:51:17,1497,6,,,,1891.52,0
10212080,07:51:40,07:51:40,4286,7,,,,2112.46,0
10212080,07:52:02,07:52:02,4287,8,,,,2299.21,0
10212080,07:52:40,07:52:40,8412,9,,,,2616.77,0
10212080,07:53:00,07:53:00,1498,10,,,,2781.24,
10212080,07:53:31,07:53:31,1499,11,,,,2977.43,0
10212080,07:53:54,07:53:54,1500,12,,,,3153.55,0
10212080,07:54:19,07:54:19,1501,13,,,,3324.89,0
10212080,07:54:47,07:54:47,1502,14,,,,3527.45,0
10212080,07:55:19,07:55:19,1503,15,,,,3756.99,0
10212080,07:55:57,07:55:57,6495,16,,,,4101.71,0
10212080,07:56:31,07:56:31,4283,17,,,,4402.38,0
10212080,07:58:00,07:58:00,1493,18,,,,5319.68,
10212080,07:58:54,07:58:54,9466,19,,,,5893.48,0
10212080,07:59:25,07:59:25,9465,20,,,,6229.27,0
10212080,07:59:51,07:59:51,1505,21,,,,6456.06,0
10212080,08:00:20,08:00:20,1506,22,,,,6717.98,0
10212080,08:00:46,08:00:46,1507,23,,,,7011.9,0
10212080,08:01:11,08:01:11,9464,24,,,,7252.62,0
10212080,08:01:56,08:01:56,1509,25,,,,7562.66,0
10212080,08:02:18,08:02:18,1510,26,,,,7755.51,0
10212080,08:02:58,08:02:58,1511,27,,,,8175.46,0
10212080,08:03:45,08:03:45,1512,28,,,,8621.94,0
10212080,08:04:31,08:04:31,1513,29,,,,9030.43,0
10212080,08:05:00,08:05:00,622,30,,,,9318.7,
10212080,08:10:03,08:10:03,623,31,,,,13002.89,0
10212080,08:15:00,08:15:00,9922,32,,1,,16542.71,
10443100,11:55:00,11:55:00,9598,1,,,1,0,
10443100,11:56:18,11:56:18,10775,2,,,,454.43,0
10443100,11:56:52,11:56:52,4303,3,,,,680.93,0
10443100,11:57:46,11:57:46,6547,4,,,,1075.83,0
10443100,11:59:00,11:59:00,4285,5,,,,1633.98,0
10443100,11:59:36,11:59:36,1497,6,,,,1891.52,0
10443100,12:00:08,12:00:08,4286,7,,,,2112.46,0
10443100,12:00:39,12:00:39,4287,8,,,,2299.21,0
10443100,12:01:32,12:01:32,8412,9,,,,2616.77,0
10443100,12:02:00,12:02:00,1498,10,,,,2781.24,
10443100,12:02:37,12:02:37,1499,11,,,,2977.43,0
10443100,12:03:05,12:03:05,1500,12,,,,3153.55,0
10443100,12:03:35,12:03:35,1501,13,,,,3324.89,0
10443100,12:04:08,12:04:08,1502,14,,,,3527.45,0
10443100,12:04:47,12:04:47,1503,15,,,,3756.99,0
10443100,12:05:32,12:05:32,6495,16,,,,4101.71,0
10443100,12:06:13,12:06:13,4283,17,,,,4402.38,0
10443100,12:08:00,12:08:00,1493,18,,,,5319.68,
10443100,12:09:09,12:09:09,9466,19,,,,5893.48,0
10443100,12:09:50,12:09:50,9465,20,,,,6229.27,0
10443100,12:10:22,12:10:22,1505,21,,,,6456.06,0
10443100,12:11:00,12:11:00,1506,22,,,,6717.98,0
10443100,12:11:34,12:11:34,1507,23,,,,7011.9,0
10443100,12:12:06,12:12:06,9464,24,,,,7252.62,0
10443100,12:13:04,12:13:04,1509,25,,,,7562.66,0
10443100,12:13:32,12:13:32,1510,26,,,,7755.51,0
10443100,12:14:23,12:14:23,1511,27,,,,8175.46,0
10443100,12:15:23,12:15:23,1512,28,,,,8621.94,0
10443100,12:16:22,12:16:22,1513,29,,,,9030.43,0
10443100,12:17:00,12:17:00,622,30,,,,9318.7,
10443100,12:22:03,12:22:03,623,31,,,,13002.89,0
10443100,12:27:00,12:27:00,9922,32,,1,,16542.71,
10607070,20:00:00,20:00:00,9598,1,,,1,0,
10607070,20:00:56,20:00:56,10775,2,,,,454.43,0
10607070,20:01:20,20:01:20,4303,3,,,,680.93,0
10607070,20:01:58,20:01:58,6547,4,,,,1075.83,0
10607070,20:02:52,20:02:52,4285,5,,,,1633.98,0
10607070,20:03:17,20:03:17,1497,6,,,,1891.52,0
10607070,20:03:40,20:03:40,4286,7,,,,2112.46,0
10607070,20:04:02,20:04:02,4287,8,,,,2299.21,0
10607070,20:04:40,20:04:40,8412,9,,,,2616.77,0
10607070,20:05:00,20:05:00,1498,10,,,,2781.24,
10607070,20:05:31,20:05:31,1499,11,,,,2977.43,0
10607070,20:05:54,20:05:54,1500,12,,,,3153.55,0
10607070,20:06:19,20:06:19,1501,13,,,,3324.89,0
10607070,20:06:47,20:06:47,1502,14,,,,3527.45,0
10607070,20:07:19,20:07:19,1503,15,,,,3756.99,0
10607070,20:07:57,20:07:57,6495,16,,,,4101.71,0
10607070,20:08:31,20:08:31,4283,17,,,,4402.38,0
10607070,20:10:00,20:10:00,1493,18,,,,5319.68,
10607070,20:10:54,20:10:54,9466,19,,,,5893.48,0
10607070,20:11:25,20:11:25,9465,20,,,,6229.27,0
10607070,20:11:51,20:11:51,1505,21,,,,6456.06,0
10607070,20:12:20,20:12:20,1506,22,,,,6717.98,0
10607070,20:12:46,20:12:46,1507,23,,,,7011.9,0
10607070,20:13:11,20:13:11,9464,24,,,,7252.62,0
10607070,20:13:56,20:13:56,1509,25,,,,7562.66,0
10607070,20:14:18,20:14:18,1510,26,,,,7755.51,0
10607070,20:14:58,20:14:58,1511,27,,,,8175.46,0
10607070,20:15:45,20:15:45,1512,28,,,,8621.94,0
10607070,20:16:31,20:16:31,1513,29,,,,9030.43,0
10607070,20:17:00,20:17:00,622,30,,,,9318.7,
10607070,20:22:03,20:22:03,623,31,,,,13002.89,0
10607070,20:27:00,20:27:00,9922,32,,1,,16542.71,
11036100,13:55:00,13:55:00,9598,1,,,1,0,
11036100,13:56:29,13:56:29,10775,2,,,,454.43,0
11036100,13:57:08,13:57:08,4303,3,,,,680.93,0
11036100,13:58:09,13:58:09,6547,4,,,,1075.83,0
11036100,13:59:35,13:59:35,4285,5,,,,1633.98,0
11036100,14:00:15,14:00:15,1497,6,,,,1891.52,0
11036100,14:00:52,14:00:52,4286,7,,,,2112.46,0
11036100,14:01:28,14:01:28,4287,8,,,,2299.21,0
11036100,14:02:28,14:02:28,8412,9,,,,2616.77,0
11036100,14:03:00,14:03:00,1498,10,,,,2781.24,
11036100,14:03:37,14:03:37,1499,11,,,,2977.43,0
11036100,14:04:05,14:04:05,1500,12,,,,3153.55,0
11036100,14:04:35,14:04:35,1501,13,,,,3324.89,0
11036100,14:05:08,14:05:08,1502,14,,,,3527.45,0
11036100,14:05:47,14:05:47,1503,15,,,,3756.99,0
11036100,14:06:32,14:06:32,6495,16,,,,4101.71,0
11036100,14:07:13,14:07:13,4283,17,,,,4402.38,0
11036100,14:09:00,14:09:00,1493,18,,,,5319.68,
11036100,14:10:02,14:10:02,9466,19,,,,5893.48,0
11036100,14:10:37,14:10:37,9465,20,,,,6229.27,0
11036100,14:11:06,14:11:06,1505,21,,,,6456.06,0
11036100,14:11:40,14:11:40,1506,22,,,,6717.98,0
11036100,14:12:10,14:12:10,1507,23,,,,7011.9,0
11036100,14:12:39,14:12:39,9464,24,,,,7252.62,0
11036100,14:13:30,14:13:30,1509,25,,,,7562.66,0
11036100,14:13:55,14:13:55,1510,26,,,,7755.51,0
11036100,14:14:40,14:14:40,1511,27,,,,8175.46,0
11036100,14:15:34,14:15:34,1512,28,,,,8621.94,0
11036100,14:16:26,14:16:26,1513,29,,,,9030.43,0
11036100,14:17:00,14:17:00,622,30,,,,9318.7,
11036100,14:22:03,14:22:03,623,31,,,,13002.89,0
11036100,14:27:00,14:27:00,9922,32,,1,,16542.71,
11317100,07:45:00,07:45:00,9598,1,,,1,0,
11317100,07:46:29,07:46:29,10775,2,,,,454.43,0
11317100,07:47:08,07:47:08,4303,3,,,,680.93,0
11317100,07:48:09,07:48:09,6547,4,,,,1075.83,0
11317100,07:49:35,07:49:35,4285,5,,,,1633.98,0
11317100,07:50:15,07:50:15,1497,6,,,,1891.52,0
11317100,07:50:52,07:50:52,4286,7,,,,2112.46,0
11317100,07:51:28,07:51:28,4287,8,,,,2299.21,0
11317100,07:52:28,07:52:28,8412,9,,,,2616.77,0
11317100,07:53:00,07:53:00,1498,10,,,,2781.24,
11317100,07:53:43,07:53:43,1499,11,,,,2977.43,0
11317100,07:54:15,07:54:15,1500,12,,,,3153.55,0
11317100,07:54:49,07:54:49,1501,13,,,,3324.89,0
11317100,07:55:28,07:55:28,1502,14,,,,3527.45,0
11317100,07:56:13,07:56:13,1503,15,,,,3756.99,0
11317100,07:57:03,07:57:03,9465,16,,,,4089.17,0
11317100,07:57:48,07:57:48,1505,17,,,,4315.96,0
11317100,07:58:40,07:58:40,1506,18,,,,4577.88,0
11317100,07:59:27,07:59:27,1507,19,,,,4871.8,0
11317100,08:00:12,08:00:12,9464,20,,,,5112.52,0
11317100,08:01:32,08:01:32,1509,21,,,,5422.56,0
11317100,08:02:11,08:02:11,1510,22,,,,5615.41,0
11317100,08:03:22,08:03:22,1511,23,,,,6035.36,0
11317100,08:04:46,08:04:46,1512,24,,,,6481.84,0
11317100,08:06:08,08:06:08,1513,25,,,,6890.33,0
11317100,08:07:00,08:07:00,622,26,,,,7178.6,
11317100,08:13:04,08:13:04,623,27,,,,10862.79,0
11317100,08:19:00,08:19:00,9922,28,,1,,14402.61,
11325110,19:00:00,19:00:00,9598,1,,,1,0,
11325110,19:00:56,19:00:56,10775,2,,,,454.43,0
11325110,19:01:20,19:01:20,4303,3,,,,680.93,0
11325110,19:01:58,19:01:58,6547,4,,,,1075.83,0
11325110,19:02:52,19:02:52,4285,5,,,,1633.98,0
11325110,19:03:17,19:03:17,1497,6,,,,1891.52,0
11325110,19:03:40,19:03:40,4286,7,,,,2112.46,0
11325110,19:04:02,19:04:02,4287,8,,,,2299.21,0
11325110,19:04:40,19:04:40,8412,9,,,,2616.77,0
11325110,19:05:00,19:05:00,1498,10,,,,2781.24,
11325110,19:05:31,19:05:31,1499,11,,,,2977.43,0
11325110,19:05:54,19:05:54,1500,12,,,,3153.55,0
11325110,19:06:19,19:06:19,1501,13,,,,3324.89,0
11325110,19:06:47,19:06:47,1502,14,,,,3527.45,0
11325110,19:07:19,19:07:19,1503,15,,,,3756.99,0
11325110,19:07:57,19:07:57,6495,16,,,,4101.71,0
11325110,19:08:31,19:08:31,4283,17,,,,4402.38,0
11325110,19:10:00,19:10:00,1493,18,,,,5319.68,
11325110,19:10:54,19:10:54,9466,19,,,,5893.48,0
11325110,19:11:25,19:11:25,9465,20,,,,6229.27,0
11325110,19:11:51,19:11:51,1505,21,,,,6456.06,0
11325110,19:12:20,19:12:20,1506,22,,,,6717.98,0
11325110,19:12:46,19:12:46,1507,23,,,,7011.9,0
11325110,19:13:11,19:13:11,9464,24,,,,7252.62,0
11325110,19:13:56,19:13:56,1509,25,,,,7562.66,0
11325110,19:14:18,19:14:18,1510,26,,,,7755.51,0
11325110,19:14:58,19:14:58,1511,27,,,,8175.46,0
11325110,19:15:45,19:15:45,1512,28,,,,8621.94,0
11325110,19:16:31,19:16:31,1513,29,,,,9030.43,0
11325110,19:17:00,19:17:00,622,30,,,,9318.7,
11325110,19:22:03,19:22:03,623,31,,,,13002.89,0
11325110,19:27:00,19:27:00,9922,32,,1,,16542.71,
11397020,22:45:00,22:45:00,9598,1,,,1,0,
11397020,22:46:40,22:46:40,10775,2,,,,454.43,0
11397020,22:47:24,22:47:24,4303,3,,,,680.93,0
11397020,22:48:33,22:48:33,6547,4,,,,1075.83,0
11397020,22:50:09,22:50:09,4285,5,,,,1633.98,0
11397020,22:50:55,22:50:55,1497,6,,,,1891.52,0
11397020,22:51:36,22:51:36,4286,7,,,,2112.46,0
11397020,22:52:16,22:52:16,4287,8,,,,2299.21,0
11397020,22:53:24,22:53:24,8412,9,,,,2616.77,0
11397020,22:54:00,22:54:00,1498,10,,,,2781.24,
11397020,22:54:31,22:54:31,1499,11,,,,2977.43,0
11397020,22:54:54,22:54:54,1500,12,,,,3153.55,0
11397020,22:55:19,22:55:19,1501,13,,,,3324.89,0
11397020,22:55:47,22:55:47,1502,14,,,,3527.45,0
11397020,22:56:19,22:56:19,1503,15,,,,3756.99,0
11397020,22:56:57,22:56:57,6495,16,,,,4101.71,0
11397020,22:57:31,22:57:31,4283,17,,,,4402.38,0
11397020,22:59:00,22:59:00,1493,18,,,,5319.68,
11397020,22:59:54,22:59:54,9466,19,,,,5893.48,0
11397020,23:00:25,23:00:25,9465,20,,,,6229.27,0
11397020,23:00:51,23:00:51,1505,21,,,,6456.06,0
11397020,23:01:20,23:01:20,1506,22,,,,6717.98,0
11397020,23:01:46,23:01:46,1507,23,,,,7011.9,0
11397020,23:02:11,23:02:11,9464,24,,,,7252.62,0
11397020,23:02:56,23:02:56,1509,25,,,,7562.66,0
11397020,23:03:18,23:03:18,1510,26,,,,7755.51,0
11397020,23:03:58,23:03:58,1511,27,,,,8175.46,0
11397020,23:04:45,23:04:45,1512,28,,,,8621.94,0
11397020,23:05:31,23:05:31,1513,29,,,,9030.43,0
11397020,23:06:00,23:06:00,622,30,,,,9318.7,
11397020,23:11:03,23:11:03,623,31,,,,13002.89,0
11397020,23:16:00,23:16:00,9922,32,,1,,16542.71,
11397030,22:45:00,22:45:00,9598,1,,,1,0,
11397030,22:46:40,22:46:40,10775,2,,,,454.43,0
11397030,22:47:24,22:47:24,4303,3,,,,680.93,0
11397030,22:48:33,22:48:33,6547,4,,,,1075.83,0
11397030,22:50:09,22:50:09,4285,5,,,,1633.98,0
11397030,22:50:55,22:50:55,1497,6,,,,1891.52,0
11397030,22:51:36,22:51:36,4286,7,,,,2112.46,0
11397030,22:52:16,22:52:16,4287,8,,,,2299.21,0
11397030,22:53:24,22:53:24,8412,9,,,,2616.77,0
11397030,22:54:00,22:54:00,1498,10,,,,2781.24,
11397030,22:54:31,22:54:31,1499,11,,,,2977.43,0
11397030,22:54:54,22:54:54,1500,12,,,,3153.55,0
11397030,22:55:19,22:55:19,1501,13,,,,3324.89,0
11397030,22:55:47,22:55:47,1502,14,,,,3527.45,0
11397030,22:56:19,22:56:19,1503,15,,,,3756.99,0
11397030,22:56:57,22:56:57,6495,16,,,,4101.71,0
11397030,22:57:31,22:57:31,4283,17,,,,4402.38,0
11397030,22:59:00,22:59:00,1493,18,,,,5319.68,
11397030,22:59:54,22:59:54,9466,19,,,,5893.48,0
11397030,23:00:25,23:00:25,9465,20,,,,6229.27,0
11397030,23:00:51,23:00:51,1505,21,,,,6456.06,0
11397030,23:01:20,23:01:20,1506,22,,,,6717.98,0
11397030,23:01:46,23:01:46,1507,23,,,,7011.9,0
11397030,23:02:11,23:02:11,9464,24,,,,7252.62,0
11397030,23:02:56,23:02:56,1509,25,,,,7562.66,0
11397030,23:03:18,23:03:18,1510,26,,,,7755.51,0
11397030,23:03:58,23:03:58,1511,27,,,,8175.46,0
11397030,23:04:45,23:04:45,1512,28,,,,8621.94,0
11397030,23:05:31,23:05:31,1513,29,,,,9030.43,0
11397030,23:06:00,23:06:00,622,30,,,,9318.7,
11397030,23:11:03,23:11:03,623,31,,,,13002.89,0
11397030,23:16:00,23:16:00,9922,32,,1,,16542.71,
11397040,22:45:00,22:45:00,9598,1,,,1,0,
11397040,22:46:40,22:46:40,10775,2,,,,454.43,0
11397040,22:47:24,22:47:24,4303,3,,,,680.93,0
11397040,22:48:33,22:48:33,6547,4,,,,1075.83,0
11397040,22:50:09,22:50:09,4285,5,,,,1633.98,0
11397040,22:50:55,22:50:55,1497,6,,,,1891.52,0
11397040,22:51:36,22:51:36,4286,7,,,,2112.46,0
11397040,22:52:16,22:52:16,4287,8,,,,2299.21,0
11397040,22:53:24,22:53:24,8412,9,,,,2616.77,0
11397040,22:54:00,22:54:00,1498,10,,,,2781.24,
11397040,22:54:31,22:54:31,1499,11,,,,2977.43,0
11397040,22:54:54,22:54:54,1500,12,,,,3153.55,0
11397040,22:55:19,22:55:19,1501,13,,,,3324.89,0
11397040,22:55:47,22:55:47,1502,14,,,,3527.45,0
11397040,22:56:19,22:56:19,1503,15,,,,3756.99,0
11397040,22:56:57,22:56:57,6495,16,,,,4101.71,0
11397040,22:57:31,22:57:31,4283,17,,,,4402.38,0
11397040,22:59:00,22:59:00,1493,18,,,,5319.68,
11397040,22:59:54,22:59:54,9466,19,,,,5893.48,0
11397040,23:00:25,23:00:25,9465,20,,,,6229.27,0
11397040,23:00:51,23:00:51,1505,21,,,,6456.06,0
11397040,23:01:20,23:01:20,1506,22,,,,6717.98,0
11397040,23:01:46,23:01:46,1507,23,,,,7011.9,0
11397040,23:02:11,23:02:11,9464,24,,,,7252.62,0
11397040,23:02:56,23:02:56,1509,25,,,,7562.66,0
11397040,23:03:18,23:03:18,1510,26,,,,7755.51,0
11397040,23:03:58,23:03:58,1511,27,,,,8175.46,0
11397040,23:04:45,23:04:45,1512,28,,,,8621.94,0
11397040,23:05:31,23:05:31,1513,29,,,,9030.43,0
11397040,23:06:00,23:06:00,622,30,,,,9318.7,
11397040,23:11:03,23:11:03,623,31,,,,13002.89,0
11397040,23:16:00,23:16:00,9922,32,,1,,16542.71,
11397050,22:45:00,22:45:00,9598,1,,,1,0,
11397050,22:46:40,22:46:40,10775,2,,,,454.43,0
11397050,22:47:24,22:47:24,4303,3,,,,680.93,0
11397050,22:48:33,22:48:33,6547,4,,,,1075.83,0
11397050,22:50:09,22:50:09,4285,5,,,,1633.98,0
11397050,22:50:55,22:50:55,1497,6,,,,1891.52,0
11397050,22:51:36,22:51:36,4286,7,,,,2112.46,0
11397050,22:52:16,22:52:16,4287,8,,,,2299.21,0
11397050,22:53:24,22:53:24,8412,9,,,,2616.77,0
11397050,22:54:00,22:54:00,1498,10,,,,2781.24,
11397050,22:54:31,22:54:31,1499,11,,,,2977.43,0
11397050,22:54:54,22:54:54,1500,12,,,,3153.55,0
11397050,22:55:19,22:55:19,1501,13,,,,3324.89,0
11397050,22:55:47,22:55:47,1502,14,,,,3527.45,0
11397050,22:56:19,22:56:19,1503,15,,,,3756.99,0
11397050,22:56:57,22:56:57,6495,16,,,,4101.71,0
11397050,22:57:31,22:57:31,4283,17,,,,4402.38,0
11397050,22:59:00,22:59:00,1493,18,,,,5319.68,
11397050,22:59:54,22:59:54,9466,19,,,,5893.48,0
11397050,23:00:25,23:00:25,9465,20,,,,6229.27,0
11397050,23:00:51,23:00:51,1505,21,,,,6456.06,0
11397050,23:01:20,23:01:20,1506,22,,,,6717.98,0
11397050,23:01:46,23:01:46,1507,23,,,,7011.9,0
11397050,23:02:11,23:02:11,9464,24,,,,7252.62,0
11397050,23:02:56,23:02:56,1509,25,,,,7562.66,0
11397050,23:03:18,23:03:18,1510,26,,,,7755.51,0
11397050,23:03:58,23:03:58,1511,27,,,,8175.46,0
11397050,23:04:45,23:04:45,1512,28,,,,8621.94,0
11397050,23:05:31,23:05:31,1513,29,,,,9030.43,0
11397050,23:06:00,23:06:00,622,30,,,,9318.7,
11397050,23:11:03,23:11:03,623,31,,,,13002.89,0
11397050,23:16:00,23:16:00,9922,32,,1,,16542.71,
11397060,22:45:00,22:45:00,9598,1,,,1,0,
11397060,22:46:40,22:46:40,10775,2,,,,454.43,0
11397060,22:47:24,22:47:24,4303,3,,,,680.93,0
11397060,22:48:33,22:48:33,6547,4,,,,1075.83,0
11397060,22:50:09,22:50:09,4285,5,,,,1633.98,0
11397060,22:50:55,22:50:55,1497,6,,,,1891.52,0
11397060,22:51:36,22:51:36,4286,7,,,,2112.46,0
11397060,22:52:16,22:52:16,4287,8,,,,2299.21,0
11397060,22:53:24,22:53:24,8412,9,,,,2616.77,0
11397060,22:54:00,22:54:00,1498,10,,,,2781.24,
11397060,22:54:31,22:54:31,1499,11,,,,2977.43,0
11397060,22:54:54,22:54:54,1500,12,,,,3153.55,0
11397060,22:55:19,22:55:19,1501,13,,,,3324.89,0
11397060,22:55:47,22:55:47,1502,14,,,,3527.45,0
11397060,22:56:19,22:56:19,1503,15,,,,3756.99,0
11397060,22:56:57,22:56:57,6495,16,,,,4101.71,0
11397060,22:57:31,22:57:31,4283,17,,,,4402.38,0
11397060,22:59:00,22:59:00,1493,18,,,,5319.68,
11397060,22:59:54,22:59:54,9466,19,,,,5893.48,0
11397060,23:00:25,23:00:25,9465,20,,,,6229.27,0
11397060,23:00:51,23:00:51,1505,21,,,,6456.06,0
11397060,23:01:20,23:01:20,1506,22,,,,6717.98,0
11397060,23:01:46,23:01:46,1507,23,,,,7011.9,0
11397060,23:02:11,23:02:11,9464,24,,,,7252.62,0
11397060,23:02:56,23:02:56,1509,25,,,,7562.66,0
11397060,23:03:18,23:03:18,1510,26,,,,7755.51,0
11397060,23:03:58,23:03:58,1511,27,,,,8175.46,0
11397060,23:04:45,23:04:45,1512,28,,,,8621.94,0
11397060,23:05:31,23:05:31,1513,29,,,,9030.43,0
11397060,23:06:00,23:06:00,622,30,,,,9318.7,
11397060,23:11:03,23:11:03,623,31,,,,13002.89,0
11397060,23:16:00,23:16:00,9922,32,,1,,16542.71,
11999090,10:45:00,10:45:00,9598,1,,,1,0,
11999090,10:45:56,10:45:56,10775,2,,,,454.43,0
11999090,10:46:20,10:46:20,4303,3,,,,680.93,0
11999090,10:46:58,10:46:58,6547,4,,,,1075.83,0
11999090,10:47:52,10:47:52,4285,5,,,,1633.98,0
11999090,10:48:17,10:48:17,1497,6,,,,1891.52,0
11999090,10:48:40,10:48:40,4286,7,,,,2112.46,0
11999090,10:49:02,10:49:02,4287,8,,,,2299.21,0
11999090,10:49:40,10:49:40,8412,9,,,,2616.77,0
11999090,10:50:00,10:50:00,1498,10,,,,2781.24,
11999090,10:50:31,10:50:31,1499,11,,,,2977.43,0
11999090,10:50:54,10:50:54,1500,12,,,,3153.55,0
11999090,10:51:19,10:51:19,1501,13,,,,3324.89,0
11999090,10:51:47,10:51:47,1502,14,,,,3527.45,0
11999090,10:52:19,10:52:19,1503,15,,,,3756.99,0
11999090,10:52:57,10:52:57,6495,16,,,,4101.71,0
11999090,10:53:31,10:53:31,4283,17,,,,4402.38,0
11999090,10:55:00,10:55:00,1493,18,,,,5319.68,
11999090,10:55:54,10:55:54,9466,19,,,,5893.48,0
11999090,10:56:25,10:56:25,9465,20,,,,6229.27,0
11999090,10:56:51,10:56:51,1505,21,,,,6456.06,0
11999090,10:57:20,10:57:20,1506,22,,,,6717.98,0
11999090,10:57:46,10:57:46,1507,23,,,,7011.9,0
11999090,10:58:11,10:58:11,9464,24,,,,7252.62,0
11999090,10:58:56,10:58:56,1509,25,,,,7562.66,0
11999090,10:59:18,10:59:18,1510,26,,,,7755.51,0
11999090,10:59:58,10:59:58,1511,27,,,,8175.46,0
11999090,11:00:45,11:00:45,1512,28,,,,8621.94,0
11999090,11:01:31,11:01:31,1513,29,,,,9030.43,0
11999090,11:02:00,11:02:00,622,30,,,,9318.7,
11999090,11:07:03,11:07:03,623,31,,,,13002.89,0
11999090,11:12:00,11:12:00,9922,32,,1,,16542.71,
1204100,11:25:00,11:25:00,9598,1,,,1,0,
1204100,11:26:18,11:26:18,10775,2,,,,454.43,0
1204100,11:26:52,11:26:52,4303,3,,,,680.93,0
1204100,11:27:46,11:27:46,6547,4,,,,1075.83,0
1204100,11:29:00,11:29:00,4285,5,,,,1633.98,0
1204100,11:29:36,11:29:36,1497,6,,,,1891.52,0
1204100,11:30:08,11:30:08,4286,7,,,,2112.46,0
1204100,11:30:39,11:30:39,4287,8,,,,2299.21,0
1204100,11:31:32,11:31:32,8412,9,,,,2616.77,0
1204100,11:32:00,11:32:00,1498,10,,,,2781.24,
1204100,11:32:37,11:32:37,1499,11,,,,2977.43,0
1204100,11:33:05,11:33:05,1500,12,,,,3153.55,0
1204100,11:33:35,11:33:35,1501,13,,,,3324.89,0
1204100,11:34:08,11:34:08,1502,14,,,,3527.45,0
1204100,11:34:47,11:34:47,1503,15,,,,3756.99,0
1204100,11:35:32,11:35:32,6495,16,,,,4101.71,0
1204100,11:36:13,11:36:13,4283,17,,,,4402.38,0
1204100,11:38:00,11:38:00,1493,18,,,,5319.68,
1204100,11:39:09,11:39:09,9466,19,,,,5893.48,0
1204100,11:39:50,11:39:50,9465,20,,,,6229.27,0
1204100,11:40:22,11:40:22,1505,21,,,,6456.06,0
1204100,11:41:00,11:41:00,1506,22,,,,6717.98,0
1204100,11:41:34,11:41:34,1507,23,,,,7011.9,0
1204100,11:42:06,11:42:06,9464,24,,,,7252.62,0
1204100,11:43:04,11:43:04,1509,25,,,,7562.66,0
1204100,11:43:32,11:43:32,1510,26,,,,7755.51,0
1204100,11:44:23,11:44:23,1511,27,,,,8175.46,0
1204100,11:45:23,11:45:23,1512,28,,,,8621.94,0
1204100,11:46:22,11:46:22,1513,29,,,,9030.43,0
1204100,11:47:00,11:47:00,622,30,,,,9318.7,
1204100,11:52:03,11:52:03,623,31,,,,13002.89,0
1204100,11:57:00,11:57:00,9922,32,,1,,16542.71,
12264090,16:45:00,16:45:00,9598,1,,,1,0,
12264090,16:45:56,16:45:56,10775,2,,,,454.43,0
12264090,16:46:20,16:46:20,4303,3,,,,680.93,0
12264090,16:46:58,16:46:58,6547,4,,,,1075.83,0
12264090,16:47:52,16:47:52,4285,5,,,,1633.98,0
12264090,16:48:17,16:48:17,1497,6,,,,1891.52,0
12264090,16:48:40,16:48:40,4286,7,,,,2112.46,0
12264090,16:49:02,16:49:02,4287,8,,,,2299.21,0
12264090,16:49:40,16:49:40,8412,9,,,,2616.77,0
12264090,16:50:00,16:50:00,1498,10,,,,2781.24,
12264090,16:50:31,16:50:31,1499,11,,,,2977.43,0
12264090,16:50:54,16:50:54,1500,12,,,,3153.55,0
12264090,16:51:19,16:51:19,1501,13,,,,3324.89,0
12264090,16:51:47,16:51:47,1502,14,,,,3527.45,0
12264090,16:52:19,16:52:19,1503,15,,,,3756.99,0
12264090,16:52:57,16:52:57,6495,16,,,,4101.71,0
12264090,16:53:31,16:53:31,4283,17,,,,4402.38,0
12264090,16:55:00,16:55:00,1493,18,,,,5319.68,
12264090,16:55:54,16:55:54,9466,19,,,,5893.48,0
12264090,16:56:25,16:56:25,9465,20,,,,6229.27,0
12264090,16:56:51,16:56:51,1505,21,,,,6456.06,0
12264090,16:57:20,16:57:20,1506,22,,,,6717.98,0
12264090,16:57:46,16:57:46,1507,23,,,,7011.9,0
12264090,16:58:11,16:58:11,9464,24,,,,7252.62,0
12264090,16:58:56,16:58:56,1509,25,,,,7562.66,0
12264090,16:59:18,16:59:18,1510,26,,,,7755.51,0
12264090,16:59:58,16:59:58,1511,27,,,,8175.46,0
12264090,17:00:45,17:00:45,1512,28,,,,8621.94,0
12264090,17:01:31,17:01:31,1513,29,,,,9030.43,0
12264090,17:02:00,17:02:00,622,30,,,,9318.7,
12264090,17:07:03,17:07:03,623,31,,,,13002.89,0
12264090,17:12:00,17:12:00,9922,32,,1,,16542.71,
12291010,10:45:00,10:45:00,9598,1,,,1,0,
12291010,10:45:56,10:45:56,10775,2,,,,454.43,0
12291010,10:46:20,10:46:20,4303,3,,,,680.93,0
12291010,10:46:58,10:46:58,6547,4,,,,1075.83,0
12291010,10:47:52,10:47:52,4285,5,,,,1633.98,0
12291010,10:48:17,10:48:17,1497,6,,,,1891.52,0
12291010,10:48:40,10:48:40,4286,7,,,,2112.46,0
12291010,10:49:02,10:49:02,4287,8,,,,2299.21,0
12291010,10:49:40,10:49:40,8412,9,,,,2616.77,0
12291010,10:50:00,10:50:00,1498,10,,,,2781.24,
12291010,10:50:31,10:50:31,1499,11,,,,2977.43,0
12291010,10:50:54,10:50:54,1500,12,,,,3153.55,0
12291010,10:51:19,10:51:19,1501,13,,,,3324.89,0
12291010,10:51:47,10:51:47,1502,14,,,,3527.45,0
12291010,10:52:19,10:52:19,1503,15,,,,3756.99,0
12291010,10:52:57,10:52:57,6495,16,,,,4101.71,0
12291010,10:53:31,10:53:31,4283,17,,,,4402.38,0
12291010,10:55:00,10:55:00,1493,18,,,,5319.68,
12291010,10:55:54,10:55:54,9466,19,,,,5893.48,0
12291010,10:56:25,10:56:25,9465,20,,,,6229.27,0
12291010,10:56:51,10:56:51,1505,21,,,,6456.06,0
12291010,10:57:20,10:57:20,1506,22,,,,6717.98,0
12291010,10:57:46,10:57:46,1507,23,,,,7011.9,0
12291010,10:58:11,10:58:11,9464,24,,,,7252.62,0
12291010,10:58:56,10:58:56,1509,25,,,,7562.66,0
12291010,10:59:18,10:59:18,1510,26,,,,7755.51,0
12291010,10:59:58,10:59:58,1511,27,,,,8175.46,0
12291010,11:00:45,11:00:45,1512,28,,,,8621.94,0
12291010,11:01:31,11:01:31,1513,29,,,,9030.43,0
12291010,11:02:00,11:02:00,622,30,,,,9318.7,
12291010,11:07:03,11:07:03,623,31,,,,13002.89,0
12291010,11:12:00,11:12:00,9922,32,,1,,16542.71,
12291080,10:45:00,10:45:00,9598,1,,,1,0,
12291080,10:45:56,10:45:56,10775,2,,,,454.43,0
12291080,10:46:20,10:46:20,4303,3,,,,680.93,0
12291080,10:46:58,10:46:58,6547,4,,,,1075.83,0
12291080,10:47:52,10:47:52,4285,5,,,,1633.98,0
12291080,10:48:17,10:48:17,1497,6,,,,1891.52,0
12291080,10:48:40,10:48:40,4286,7,,,,2112.46,0
12291080,10:49:02,10:49:02,4287,8,,,,2299.21,0
12291080,10:49:40,10:49:40,8412,9,,,,2616.77,0
12291080,10:50:00,10:50:00,1498,10,,,,2781.24,
12291080,10:50:31,10:50:31,1499,11,,,,2977.43,0
12291080,10:50:54,10:50:54,1500,12,,,,3153.55,0
12291080,10:51:19,10:51:19,1501,13,,,,3324.89,0
12291080,10:51:47,10:51:47,1502,14,,,,3527.45,0
12291080,10:52:19,10:52:19,1503,15,,,,3756.99,0
12291080,10:52:57,10:52:57,6495,16,,,,4101.71,0
12291080,10:53:31,10:53:31,4283,17,,,,4402.38,0
12291080,10:55:00,10:55:00,1493,18,,,,5319.68,
12291080,10:55:54,10:55:54,9466,19,,,,5893.48,0
12291080,10:56:25,10:56:25,9465,20,,,,6229.27,0
12291080,10:56:51,10:56:51,1505,21,,,,6456.06,0
12291080,10:57:20,10:57:20,1506,22,,,,6717.98,0
12291080,10:57:46,10:57:46,1507,23,,,,7011.9,0
12291080,10:58:11,10:58:11,9464,24,,,,7252.62,0
12291080,10:58:56,10:58:56,1509,25,,,,7562.66,0
12291080,10:59:18,10:59:18,1510,26,,,,7755.51,0
12291080,10:59:58,10:59:58,1511,27,,,,8175.46,0
12291080,11:00:45,11:00:45,1512,28,,,,8621.94,0
12291080,11:01:31,11:01:31,1513,29,,,,9030.43,0
12291080,11:02:00,11:02:00,622,30,,,,9318.7,
12291080,11:07:03,11:07:03,623,31,,,,13002.89,0
12291080,11:12:00,11:12:00,9922,32,,1,,16542.71,
12988110,20:00:00,20:00:00,9598,1,,,1,0,
12988110,20:00:56,20:00:56,10775,2,,,,454.43,0
12988110,20:01:20,20:01:20,4303,3,,,,680.93,0
12988110,20:01:58,20:01:58,6547,4,,,,1075.83,0
12988110,20:02:52,20:02:52,4285,5,,,,1633.98,0
12988110,20:03:17,20:03:17,1497,6,,,,1891.52,0
12988110,20:03:40,20:03:40,4286,7,,,,2112.46,0
12988110,20:04:02,20:04:02,4287,8,,,,2299.21,0
12988110,20:04:40,20:04:40,8412,9,,,,2616.77,0
12988110,20:05:00,20:05:00,1498,10,,,,2781.24,
12988110,20:05:31,20:05:31,1499,11,,,,2977.43,0
12988110,20:05:54,20:05:54,1500,12,,,,3153.55,0
12988110,20:06:19,20:06:19,1501,13,,,,3324.89,0
12988110,20:06:47,20:06:47,1502,14,,,,3527.45,0
12988110,20:07:19,20:07:19,1503,15,,,,3756.99,0
12988110,20:07:57,20:07:57,6495,16,,,,4101.71,0
12988110,20:08:31,20:08:31,4283,17,,,,4402.38,0
12988110,20:10:00,20:10:00,1493,18,,,,5319.68,
12988110,20:10:54,20:10:54,9466,19,,,,5893.48,0
12988110,20:11:25,20:11:25,9465,20,,,,6229.27,0
12988110,20:11:51,20:11:51,1505,21,,,,6456.06,0
12988110,20:12:20,20:12:20,1506,22,,,,6717.98,0
12988110,20:12:46,20:12:46,1507,23,,,,7011.9,0
12988110,20:13:11,20:13:11,9464,24,,,,7252.62,0
12988110,20:13:56,20:13:56,1509,25,,,,7562.66,0
12988110,20:14:18,20:14:18,1510,26,,,,7755.51,0
12988110,20:14:58,20:14:58,1511,27,,,,8175.46,0
12988110,20:15:45,20:15:45,1512,28,,,,8621.94,0
12988110,20:16:31,20:16:31,1513,29,,,,9030.43,0
12988110,20:17:00,20:17:00,622,30,,,,9318.7,
12988110,20:22:03,20:22:03,623,31,,,,13002.89,0
12988110,20:27:00,20:27:00,9922,32,,1,,16542.71,
13657100,16:25:00,16:25:00,9598,1,,,1,0,
13657100,16:26:52,16:26:52,10775,2,,,,454.43,0
13657100,16:27:40,16:27:40,4303,3,,,,680.93,0
13657100,16:28:57,16:28:57,6547,4,,,,1075.83,0
13657100,16:30:44,16:30:44,4285,5,,,,1633.98,0
13657100,16:31:34,16:31:34,1497,6,,,,1891.52,0
13657100,16:32:20,16:32:20,4286,7,,,,2112.46,0
13657100,16:33:05,16:33:05,4287,8,,,,2299.21,0
13657100,16:34:20,16:34:20,8412,9,,,,2616.77,0
13657100,16:35:00,16:35:00,1498,10,,,,2781.24,
13657100,16:35:43,16:35:43,1499,11,,,,2977.43,0
13657100,16:36:16,16:36:16,1500,12,,,,3153.55,0
13657100,16:36:50,16:36:50,1501,13,,,,3324.89,0
13657100,16:37:30,16:37:30,1502,14,,,,3527.45,0
13657100,16:38:15,16:38:15,1503,15,,,,3756.99,0
13657100,16:39:08,16:39:08,6495,16,,,,4101.71,0
13657100,16:39:55,16:39:55,4283,17,,,,4402.38,0
13657100,16:42:00,16:42:00,1493,18,,,,5319.68,
13657100,16:43:09,16:43:09,9466,19,,,,5893.48,0
13657100,16:43:50,16:43:50,9465,20,,,,6229.27,0
13657100,16:44:22,16:44:22,1505,21,,,,6456.06,0
13657100,16:45:00,16:45:00,1506,22,,,,6717.98,0
13657100,16:45:34,16:45:34,1507,23,,,,7011.9,0
13657100,16:46:06,16:46:06,9464,24,,,,7252.62,0
13657100,16:47:04,16:47:04,1509,25,,,,7562.66,0
13657100,16:47:32,16:47:32,1510,26,,,,7755.51,0
13657100,16:48:23,16:48:23,1511,27,,,,8175.46,0
13657100,16:49:23,16:49:23,1512,28,,,,8621.94,0
13657100,16:50:22,16:50:22,1513,29,,,,9030.43,0
13657100,16:51:00,16:51:00,622,30,,,,9318.7,
13657100,16:57:04,16:57:04,623,31,,,,13002.89,0
13657100,17:03:00,17:03:00,9922,32,,1,,16542.71,
13959100,07:14:00,07:14:00,9598,1,,,1,0,
13959100,07:15:29,07:15:29,10775,2,,,,454.43,0
13959100,07:16:08,07:16:08,4303,3,,,,680.93,0
13959100,07:17:09,07:17:09,6547,4,,,,1075.83,0
13959100,07:18:35,07:18:35,4285,5,,,,1633.98,0
13959100,07:19:15,07:19:15,1497,6,,,,1891.52,0
13959100,07:19:52,07:19:52,4286,7,,,,2112.46,0
13959100,07:20:28,07:20:28,4287,8,,,,2299.21,0
13959100,07:21:28,07:21:28,8412,9,,,,2616.77,0
13959100,07:22:00,07:22:00,1498,10,,,,2781.24,
13959100,07:22:43,07:22:43,1499,11,,,,2977.43,0
13959100,07:23:15,07:23:15,1500,12,,,,3153.55,0
13959100,07:23:49,07:23:49,1501,13,,,,3324.89,0
13959100,07:24:28,07:24:28,1502,14,,,,3527.45,0
13959100,07:25:13,07:25:13,1503,15,,,,3756.99,0
13959100,07:26:03,07:26:03,9465,16,,,,4089.17,0
13959100,07:26:48,07:26:48,1505,17,,,,4315.96,0
13959100,07:27:40,07:27:40,1506,18,,,,4577.88,0
13959100,07:28:27,07:28:27,1507,19,,,,4871.8,0
13959100,07:29:12,07:29:12,9464,20,,,,5112.52,0
13959100,07:30:32,07:30:32,1509,21,,,,5422.56,0
13959100,07:31:11,07:31:11,1510,22,,,,5615.41,0
13959100,07:32:22,07:32:22,1511,23,,,,6035.36,0
13959100,07:33:46,07:33:46,1512,24,,,,6481.84,0
13959100,07:35:08,07:35:08,1513,25,,,,6890.33,0
13959100,07:36:00,07:36:00,622,26,,,,7178.6,
13959100,07:41:03,07:41:03,623,27,,,,10862.79,0
13959100,07:46:00,07:46:00,9922,28,,1,,14402.61,
14372020,07:45:00,07:45:00,9598,1,,,1,0,
14372020,07:46:29,07:46:29,10775,2,,,,454.43,0
14372020,07:47:08,07:47:08,4303,3,,,,680.93,0
14372020,07:48:09,07:48:09,6547,4,,,,1075.83,0
14372020,07:49:35,07:49:35,4285,5,,,,1633.98,0
14372020,07:50:15,07:50:15,1497,6,,,,1891.52,0
14372020,07:50:52,07:50:52,4286,7,,,,2112.46,0
14372020,07:51:28,07:51:28,4287,8,,,,2299.21,0
14372020,07:52:28,07:52:28,8412,9,,,,2616.77,0
14372020,07:53:00,07:53:00,1498,10,,,,2781.24,
14372020,07:53:43,07:53:43,1499,11,,,,2977.43,0
14372020,07:54:15,07:54:15,1500,12,,,,3153.55,0
14372020,07:54:49,07:54:49,1501,13,,,,3324.89,0
14372020,07:55:28,07:55:28,1502,14,,,,3527.45,0
14372020,07:56:13,07:56:13,1503,15,,,,3756.99,0
14372020,07:57:03,07:57:03,9465,16,,,,4089.17,0
14372020,07:57:48,07:57:48,1505,17,,,,4315.96,0
14372020,07:58:40,07:58:40,1506,18,,,,4577.88,0
14372020,07:59:27,07:59:27,1507,19,,,,4871.8,0
14372020,08:00:12,08:00:12,9464,20,,,,5112.52,0
14372020,08:01:32,08:01:32,1509,21,,,,5422.56,0
14372020,08:02:11,08:02:11,1510,22,,,,5615.41,0
14372020,08:03:22,08:03:22,1511,23,,,,6035.36,0
14372020,08:04:46,08:04:46,1512,24,,,,6481.84,0
14372020,08:06:08,08:06:08,1513,25,,,,6890.33,0
14372020,08:07:00,08:07:00,622,26,,,,7178.6,
14372020,08:13:04,08:13:04,623,27,,,,10862.79,0
14372020,08:19:00,08:19:00,9922,28,,1,,14402.61,
14372030,07:45:00,07:45:00,9598,1,,,1,0,
14372030,07:46:29,07:46:29,10775,2,,,,454.43,0
14372030,07:47:08,07:47:08,4303,3,,,,680.93,0
14372030,07:48:09,07:48:09,6547,4,,,,1075.83,0
14372030,07:49:35,07:49:35,4285,5,,,,1633.98,0
14372030,07:50:15,07:50:15,1497,6,,,,1891.52,0
14372030,07:50:52,07:50:52,4286,7,,,,2112.46,0
14372030,07:51:28,07:51:28,4287,8,,,,2299.21,0
14372030,07:52:28,07:52:28,8412,9,,,,2616.77,0
14372030,07:53:00,07:53:00,1498,10,,,,2781.24,
14372030,07:53:43,07:53:43,1499,11,,,,2977.43,0
14372030,07:54:15,07:54:15,1500,12,,,,3153.55,0
14372030,07:54:49,07:54:49,1501,13,,,,3324.89,0
14372030,07:55:28,07:55:28,1502,14,,,,3527.45,0
14372030,07:56:13,07:56:13,1503,15,,,,3756.99,0
14372030,07:57:03,07:57:03,9465,16,,,,4089.17,0
14372030,07:57:48,07:57:48,1505,17,,,,4315.96,0
14372030,07:58:40,07:58:40,1506,18,,,,4577.88,0
14372030,07:59:27,07:59:27,1507,19,,,,4871.8,0
14372030,08:00:12,08:00:12,9464,20,,,,5112.52,0
14372030,08:01:32,08:01:32,1509,21,,,,5422.56,0
14372030,08:02:11,08:02:11,1510,22,,,,5615.41,0
14372030,08:03:22,08:03:22,1511,23,,,,6035.36,0
14372030,08:04:46,08:04:46,1512,24,,,,6481.84,0
14372030,08:06:08,08:06:08,1513,25,,,,6890.33,0
14372030,08:07:00,08:07:00,622,26,,,,7178.6,
14372030,08:13:04,08:13:04,623,27,,,,10862.79,0
14372030,08:19:00,08:19:00,9922,28,,1,,14402.61,
14372040,07:45:00,07:45:00,9598,1,,,1,0,
14372040,07:46:29,07:46:29,10775,2,,,,454.43,0
14372040,07:47:08,07:47:08,4303,3,,,,680.93,0
14372040,07:48:09,07:48:09,6547,4,,,,1075.83,0
14372040,07:49:35,07:49:35,4285,5,,,,1633.98,0
14372040,07:50:15,07:50:15,1497,6,,,,1891.52,0
14372040,07:50:52,07:50:52,4286,7,,,,2112.46,0
14372040,07:51:28,07:51:28,4287,8,,,,2299.21,0
14372040,07:52:28,07:52:28,8412,9,,,,2616.77,0
14372040,07:53:00,07:53:00,1498,10,,,,2781.24,
14372040,07:53:43,07:53:43,1499,11,,,,2977.43,0
14372040,07:54:15,07:54:15,1500,12,,,,3153.55,0
14372040,07:54:49,07:54:49,1501,13,,,,3324.89,0
14372040,07:55:28,07:55:28,1502,14,,,,3527.45,0
14372040,07:56:13,07:56:13,1503,15,,,,3756.99,0
14372040,07:57:03,07:57:03,9465,16,,,,4089.17,0
14372040,07:57:48,07:57:48,1505,17,,,,4315.96,0
14372040,07:58:40,07:58:40,1506,18,,,,4577.88,0
14372040,07:59:27,07:59:27,1507,19,,,,4871.8,0
14372040,08:00:12,08:00:12,9464,20,,,,5112.52,0
14372040,08:01:32,08:01:32,1509,21,,,,5422.56,0
14372040,08:02:11,08:02:11,1510,22,,,,5615.41,0
14372040,08:03:22,08:03:22,1511,23,,,,6035.36,0
14372040,08:04:46,08:04:46,1512,24,,,,6481.84,0
14372040,08:06:08,08:06:08,1513,25,,,,6890.33,0
14372040,08:07:00,08:07:00,622,26,,,,7178.6,
14372040,08:13:04,08:13:04,623,27,,,,10862.79,0
14372040,08:19:00,08:19:00,9922,28,,1,,14402.61,
14372050,07:45:00,07:45:00,9598,1,,,1,0,
14372050,07:46:29,07:46:29,10775,2,,,,454.43,0
14372050,07:47:08,07:47:08,4303,3,,,,680.93,0
14372050,07:48:09,07:48:09,6547,4,,,,1075.83,0
14372050,07:49:35,07:49:35,4285,5,,,,1633.98,0
14372050,07:50:15,07:50:15,1497,6,,,,1891.52,0
14372050,07:50:52,07:50:52,4286,7,,,,2112.46,0
14372050,07:51:28,07:51:28,4287,8,,,,2299.21,0
14372050,07:52:28,07:52:28,8412,9,,,,2616.77,0
14372050,07:53:00,07:53:00,1498,10,,,,2781.24,
14372050,07:53:43,07:53:43,1499,11,,,,2977.43,0
14372050,07:54:15,07:54:15,1500,12,,,,3153.55,0
14372050,07:54:49,07:54:49,1501,13,,,,3324.89,0
14372050,07:55:28,07:55:28,1502,14,,,,3527.45,0
14372050,07:56:13,07:56:13,1503,15,,,,3756.99,0
14372050,07:57:03,07:57:03,9465,16,,,,4089.17,0
14372050,07:57:48,07:57:48,1505,17,,,,4315.96,0
14372050,07:58:40,07:58:40,1506,18,,,,4577.88,0
14372050,07:59:27,07:59:27,1507,19,,,,4871.8,0
14372050,08:00:12,08:00:12,9464,20,,,,5112.52,0
14372050,08:01:32,08:01:32,1509,21,,,,5422.56,0
14372050,08:02:11,08:02:11,1510,22,,,,5615.41,0
14372050,08:03:22,08:03:22,1511,23,,,,6035.36,0
14372050,08:04:46,08:04:46,1512,24,,,,6481.84,0
14372050,08:06:08,08:06:08,1513,25,,,,6890.33,0
14372050,08:07:00,08:07:00,622,26,,,,7178.6,
14372050,08:13:04,08:13:04,623,27,,,,10862.79,0
14372050,08:19:00,08:19:00,9922,28,,1,,14402.61,
14372060,07:45:00,07:45:00,9598,1,,,1,0,
14372060,07:46:29,07:46:29,10775,2,,,,454.43,0
14372060,07:47:08,07:47:08,4303,3,,,,680.93,0
14372060,07:48:09,07:48:09,6547,4,,,,1075.83,0
14372060,07:49:35,07:49:35,4285,5,,,,1633.98,0
14372060,07:50:15,07:50:15,1497,6,,,,1891.52,0
14372060,07:50:52,07:50:52,4286,7,,,,2112.46,0
14372060,07:51:28,07:51:28,4287,8,,,,2299.21,0
14372060,07:52:28,07:52:28,8412,9,,,,2616.77,0
14372060,07:53:00,07:53:00,1498,10,,,,2781.24,
14372060,07:53:43,07:53:43,1499,11,,,,2977.43,0
14372060,07:54:15,07:54:15,1500,12,,,,3153.55,0
14372060,07:54:49,07:54:49,1501,13,,,,3324.89,0
14372060,07:55:28,07:55:28,1502,14,,,,3527.45,0
14372060,07:56:13,07:56:13,1503,15,,,,3756.99,0
14372060,07:57:03,07:57:03,9465,16,,,,4089.17,0
14372060,07:57:48,07:57:48,1505,17,,,,4315.96,0
14372060,07:58:40,07:58:40,1506,18,,,,4577.88,0
14372060,07:59:27,07:59:27,1507,19,,,,4871.8,0
14372060,08:00:12,08:00:12,9464,20,,,,5112.52,0
14372060,08:01:32,08:01:32,1509,21,,,,5422.56,0
14372060,08:02:11,08:02:11,1510,22,,,,5615.41,0
14372060,08:03:22,08:03:22,1511,23,,,,6035.36,0
14372060,08:04:46,08:04:46,1512,24,,,,6481.84,0
14372060,08:06:08,08:06:08,1513,25,,,,6890.33,0
14372060,08:07:00,08:07:00,622,26,,,,7178.6,
14372060,08:13:04,08:13:04,623,27,,,,10862.79,0
14372060,08:19:00,08:19:00,9922,28,,1,,14402.61,
14498070,11:30:00,11:30:00,9598,1,,,1,0,
14498070,11:30:56,11:30:56,10775,2,,,,454.43,0
14498070,11:31:20,11:31:20,4303,3,,,,680.93,0
14498070,11:31:58,11:31:58,6547,4,,,,1075.83,0
14498070,11:32:52,11:32:52,4285,5,,,,1633.98,0
14498070,11:33:17,11:33:17,1497,6,,,,1891.52,0
14498070,11:33:40,11:33:40,4286,7,,,,2112.46,0
14498070,11:34:02,11:34:02,4287,8,,,,2299.21,0
14498070,11:34:40,11:34:40,8412,9,,,,2616.77,0
14498070,11:35:00,11:35:00,1498,10,,,,2781.24,
14498070,11:35:31,11:35:31,1499,11,,,,2977.43,0
14498070,11:35:54,11:35:54,1500,12,,,,3153.55,0
14498070,11:36:19,11:36:19,1501,13,,,,3324.89,0
14498070,11:36:47,11:36:47,1502,14,,,,3527.45,0
14498070,11:37:19,11:37:19,1503,15,,,,3756.99,0
14498070,11:37:57,11:37:57,6495,16,,,,4101.71,0
14498070,11:38:31,11:38:31,4283,17,,,,4402.38,0
14498070,11:40:00,11:40:00,1493,18,,,,5319.68,
14498070,11:40:54,11:40:54,9466,19,,,,5893.48,0
14498070,11:41:25,11:41:25,9465,20,,,,6229.27,0
14498070,11:41:51,11:41:51,1505,21,,,,6456.06,0
14498070,11:42:20,11:42:20,1506,22,,,,6717.98,0
14498070,11:42:46,11:42:46,1507,23,,,,7011.9,0
14498070,11:43:11,11:43:11,9464,24,,,,7252.62,0
14498070,11:43:56,11:43:56,1509,25,,,,7562.66,0
14498070,11:44:18,11:44:18,1510,26,,,,7755.51,0
14498070,11:44:58,11:44:58,1511,27,,,,8175.46,0
14498070,11:45:45,11:45:45,1512,28,,,,8621.94,0
14498070,11:46:31,11:46:31,1513,29,,,,9030.43,0
14498070,11:47:00,11:47:00,622,30,,,,9318.7,
14498070,11:52:03,11:52:03,623,31,,,,13002.89,0
14498070,11:57:00,11:57:00,9922,32,,1,,16542.71,
14509110,10:30:00,10:30:00,9598,1,,,1,0,
14509110,10:30:56,10:30:56,10775,2,,,,454.43,0
14509110,10:31:20,10:31:20,4303,3,,,,680.93,0
14509110,10:31:58,10:31:58,6547,4,,,,1075.83,0
14509110,10:32:52,10:32:52,4285,5,,,,1633.98,0
14509110,10:33:17,10:33:17,1497,6,,,,1891.52,0
14509110,10:33:40,10:33:40,4286,7,,,,2112.46,0
14509110,10:34:02,10:34:02,4287,8,,,,2299.21,0
14509110,10:34:40,10:34:40,8412,9,,,,2616.77,0
14509110,10:35:00,10:35:00,1498,10,,,,2781.24,
14509110,10:35:31,10:35:31,1499,11,,,,2977.43,0
14509110,10:35:54,10:35:54,1500,12,,,,3153.55,0
14509110,10:36:19,10:36:19,1501,13,,,,3324.89,0
14509110,10:36:47,10:36:47,1502,14,,,,3527.45,0
14509110,10:37:19,10:37:19,1503,15,,,,3756.99,0
14509110,10:37:57,10:37:57,6495,16,,,,4101.71,0
14509110,10:38:31,10:38:31,4283,17,,,,4402.38,0
14509110,10:40:00,10:40:00,1493,18,,,,5319.68,
14509110,10:40:54,10:40:54,9466,19,,,,5893.48,0
14509110,10:41:25,10:41:25,9465,20,,,,6229.27,0
14509110,10:41:51,10:41:51,1505,21,,,,6456.06,0
14509110,10:42:20,10:42:20,1506,22,,,,6717.98,0
14509110,10:42:46,10:42:46,1507,23,,,,7011.9,0
14509110,10:43:11,10:43:11,9464,24,,,,7252.62,0
14509110,10:43:56,10:43:56,1509,25,,,,7562.66,0
14509110,10:44:18,10:44:18,1510,26,,,,7755.51,0
14509110,10:44:58,10:44:58,1511,27,,,,8175.46,0
14509110,10:45:45,10:45:45,1512,28,,,,8621.94,0
14509110,10:46:31,10:46:31,1513,29,,,,9030.43,0
14509110,10:47:00,10:47:00,622,30,,,,9318.7,
14509110,10:52:03,10:52:03,623,31,,,,13002.89,0
14509110,10:57:00,10:57:00,9922,32,,1,,16542.71,
14520010,19:45:00,19:45:00,9598,1,,,1,0,
14520010,19:45:56,19:45:56,10775,2,,,,454.43,0
14520010,19:46:20,19:46:20,4303,3,,,,680.93,0
14520010,19:46:58,19:46:58,6547,4,,,,1075.83,0
14520010,19:47:52,19:47:52,4285,5,,,,1633.98,0
14520010,19:48:17,19:48:17,1497,6,,,,1891.52,0
14520010,19:48:40,19:48:40,4286,7,,,,2112.46,0
14520010,19:49:02,19:49:02,4287,8,,,,2299.21,0
14520010,19:49:40,19:49:40,8412,9,,,,2616.77,0
14520010,19:50:00,19:50:00,1498,10,,,,2781.24,
14520010,19:50:31,19:50:31,1499,11,,,,2977.43,0
14520010,19:50:54,19:50:54,1500,12,,,,3153.55,0
14520010,19:51:19,19:51:19,1501,13,,,,3324.89,0
14520010,19:51:47,19:51:47,1502,14,,,,3527.45,0
14520010,19:52:19,19:52:19,1503,15,,,,3756.99,0
14520010,19:52:57,19:52:57,6495,16,,,,4101.71,0
14520010,19:53:31,19:53:31,4283,17,,,,4402.38,0
14520010,19:55:00,19:55:00,1493,18,,,,5319.68,
14520010,19:55:54,19:55:54,9466,19,,,,5893.48,0
14520010,19:56:25,19:56:25,9465,20,,,,6229.27,0
14520010,19:56:51,19:56:51,1505,21,,,,6456.06,0
14520010,19:57:20,19:57:20,1506,22,,,,6717.98,0
14520010,19:57:46,19:57:46,1507,23,,,,7011.9,0
14520010,19:58:11,19:58:11,9464,24,,,,7252.62,0
14520010,19:58:56,19:58:56,1509,25,,,,7562.66,0
14520010,19:59:18,19:59:18,1510,26,,,,7755.51,0
14520010,19:59:58,19:59:58,1511,27,,,,8175.46,0
14520010,20:00:45,20:00:45,1512,28,,,,8621.94,0
14520010,20:01:31,20:01:31,1513,29,,,,9030.43,0
14520010,20:02:00,20:02:00,622,30,,,,9318.7,
14520010,20:07:03,20:07:03,623,31,,,,13002.89,0
14520010,20:12:00,20:12:00,9922,32,,1,,16542.71,
14520080,19:45:00,19:45:00,9598,1,,,1,0,
14520080,19:45:56,19:45:56,10775,2,,,,454.43,0
14520080,19:46:20,19:46:20,4303,3,,,,680.93,0
14520080,19:46:58,19:46:58,6547,4,,,,1075.83,0
14520080,19:47:52,19:47:52,4285,5,,,,1633.98,0
14520080,19:48:17,19:48:17,1497,6,,,,1891.52,0
14520080,19:48:40,19:48:40,4286,7,,,,2112.46,0
14520080,19:49:02,19:49:02,4287,8,,,,2299.21,0
14520080,19:49:40,19:49:40,8412,9,,,,2616.77,0
14520080,19:50:00,19:50:00,1498,10,,,,2781.24,
14520080,19:50:31,19:50:31,1499,11,,,,2977.43,0
14520080,19:50:54,19:50:54,1500,12,,,,3153.55,0
14520080,19:51:19,19:51:19,1501,13,,,,3324.89,0
14520080,19:51:47,19:51:47,1502,14,,,,3527.45,0
14520080,19:52:19,19:52:19,1503,15,,,,3756.99,0
14520080,19:52:57,19:52:57,6495,16,,,,4101.71,0
14520080,19:53:31,19:53:31,4283,17,,,,4402.38,0
14520080,19:55:00,19:55:00,1493,18,,,,5319.68,
14520080,19:55:54,19:55:54,9466,19,,,,5893.48,0
14520080,19:56:25,19:56:25,9465,20,,,,6229.27,0
14520080,19:56:51,19:56:51,1505,21,,,,6456.06,0
14520080,19:57:20,19:57:20,1506,22,,,,6717.98,0
14520080,19:57:46,19:57:46,1507,23,,,,7011.9,0
14520080,19:58:11,19:58:11,9464,24,,,,7252.62,0
14520080,19:58:56,19:58:56,1509,25,,,,7562.66,0
14520080,19:59:18,19:59:18,1510,26,,,,7755.51,0
14520080,19:59:58,19:59:58,1511,27,,,,8175.46,0
14520080,20:00:45,20:00:45,1512,28,,,,8621.94,0
14520080,20:01:31,20:01:31,1513,29,,,,9030.43,0
14520080,20:02:00,20:02:00,622,30,,,,9318.7,
14520080,20:07:03,20:07:03,623,31,,,,13002.89,0
14520080,20:12:00,20:12:00,9922,32,,1,,16542.71,
1491090,12:45:00,12:45:00,9598,1,,,1,0,
1491090,12:45:56,12:45:56,10775,2,,,,454.43,0
1491090,12:46:20,12:46:20,4303,3,,,,680.93,0
1491090,12:46:58,12:46:58,6547,4,,,,1075.83,0
1491090,12:47:52,12:47:52,4285,5,,,,1633.98,0
1491090,12:48:17,12:48:17,1497,6,,,,1891.52,0
1491090,12:48:40,12:48:40,4286,7,,,,2112.46,0
1491090,12:49:02,12:49:02,4287,8,,,,2299.21,0
1491090,12:49:40,12:49:40,8412,9,,,,2616.77,0
1491090,12:50:00,12:50:00,1498,10,,,,2781.24,
1491090,12:50:31,12:50:31,1499,11,,,,2977.43,0
1491090,12:50:54,12:50:54,1500,12,,,,3153.55,0
1491090,12:51:19,12:51:19,1501,13,,,,3324.89,0
1491090,12:51:47,12:51:47,1502,14,,,,3527.45,0
1491090,12:52:19,12:52:19,1503,15,,,,3756.99,0
1491090,12:52:57,12:52:57,6495,16,,,,4101.71,0
1491090,12:53:31,12:53:31,4283,17,,,,4402.38,0
1491090,12:55:00,12:55:00,1493,18,,,,5319.68,
1491090,12:55:54,12:55:54,9466,19,,,,5893.48,0
1491090,12:56:25,12:56:25,9465,20,,,,6229.27,0
1491090,12:56:51,12:56:51,1505,21,,,,6456.06,0
1491090,12:57:20,12:57:20,1506,22,,,,6717.98,0
1491090,12:57:46,12:57:46,1507,23,,,,7011.9,0
1491090,12:58:11,12:58:11,9464,24,,,,7252.62,0
1491090,12:58:56,12:58:56,1509,25,,,,7562.66,0
1491090,12:59:18,12:59:18,1510,26,,,,7755.51,0
1491090,12:59:58,12:59:58,1511,27,,,,8175.46,0
1491090,13:00:45,13:00:45,1512,28,,,,8621.94,0
1491090,13:01:31,13:01:31,1513,29,,,,9030.43,0
1491090,13:02:00,13:02:00,622,30,,,,9318.7,
1491090,13:07:03,13:07:03,623,31,,,,13002.89,0
1491090,13:12:00,13:12:00,9922,32,,1,,16542.71,
14925020,18:50:00,18:50:00,9598,1,,,1,0,
14925020,18:51:40,18:51:40,10775,2,,,,454.43,0
14925020,18:52:24,18:52:24,4303,3,,,,680.93,0
14925020,18:53:33,18:53:33,6547,4,,,,1075.83,0
14925020,18:55:09,18:55:09,4285,5,,,,1633.98,0
14925020,18:55:55,18:55:55,1497,6,,,,1891.52,0
14925020,18:56:36,18:56:36,4286,7,,,,2112.46,0
14925020,18:57:16,18:57:16,4287,8,,,,2299.21,0
14925020,18:58:24,18:58:24,8412,9,,,,2616.77,0
14925020,18:59:00,18:59:00,1498,10,,,,2781.24,
14925020,18:59:31,18:59:31,1499,11,,,,2977.43,0
14925020,18:59:54,18:59:54,1500,12,,,,3153.55,0
14925020,19:00:19,19:00:19,1501,13,,,,3324.89,0
14925020,19:00:47,19:00:47,1502,14,,,,3527.45,0
14925020,19:01:19,19:01:19,1503,15,,,,3756.99,0
14925020,19:01:57,19:01:57,6495,16,,,,4101.71,0
14925020,19:02:31,19:02:31,4283,17,,,,4402.38,0
14925020,19:04:00,19:04:00,1493,18,,,,5319.68,
14925020,19:05:02,19:05:02,9466,19,,,,5893.48,0
14925020,19:05:37,19:05:37,9465,20,,,,6229.27,0
14925020,19:06:06,19:06:06,1505,21,,,,6456.06,0
14925020,19:06:40,19:06:40,1506,22,,,,6717.98,0
14925020,19:07:10,19:07:10,1507,23,,,,7011.9,0
14925020,19:07:39,19:07:39,9464,24,,,,7252.62,0
14925020,19:08:30,19:08:30,1509,25,,,,7562.66,0
14925020,19:08:55,19:08:55,1510,26,,,,7755.51,0
14925020,19:09:40,19:09:40,1511,27,,,,8175.46,0
14925020,19:10:34,19:10:34,1512,28,,,,8621.94,0
14925020,19:11:26,19:11:26,1513,29,,,,9030.43,0
14925020,19:12:00,19:12:00,622,30,,,,9318.7,
14925020,19:17:33,19:17:33,623,31,,,,13002.89,0
14925020,19:23:00,19:23:00,9922,32,,1,,16542.71,
14925030,18:50:00,18:50:00,9598,1,,,1,0,
14925030,18:51:40,18:51:40,10775,2,,,,454.43,0
14925030,18:52:24,18:52:24,4303,3,,,,680.93,0
14925030,18:53:33,18:53:33,6547,4,,,,1075.83,0
14925030,18:55:09,18:55:09,4285,5,,,,1633.98,0
14925030,18:55:55,18:55:55,1497,6,,,,1891.52,0
14925030,18:56:36,18:56:36,4286,7,,,,2112.46,0
14925030,18:57:16,18:57:16,4287,8,,,,2299.21,0
14925030,18:58:24,18:58:24,8412,9,,,,2616.77,0
14925030,18:59:00,18:59:00,1498,10,,,,2781.24,
14925030,18:59:31,18:59:31,1499,11,,,,2977.43,0
14925030,18:59:54,18:59:54,1500,12,,,,3153.55,0
14925030,19:00:19,19:00:19,1501,13,,,,3324.89,0
14925030,19:00:47,19:00:47,1502,14,,,,3527.45,0
14925030,19:01:19,19:01:19,1503,15,,,,3756.99,0
14925030,19:01:57,19:01:57,6495,16,,,,4101.71,0
14925030,19:02:31,19:02:31,4283,17,,,,4402.38,0
14925030,19:04:00,19:04:00,1493,18,,,,5319.68,
14925030,19:05:02,19:05:02,9466,19,,,,5893.48,0
14925030,19:05:37,19:05:37,9465,20,,,,6229.27,0
14925030,19:06:06,19:06:06,1505,21,,,,6456.06,0
14925030,19:06:40,19:06:40,1506,22,,,,6717.98,0
14925030,19:07:10,19:07:10,1507,23,,,,7011.9,0
14925030,19:07:39,19:07:39,9464,24,,,,7252.62,0
14925030,19:08:30,19:08:30,1509,25,,,,7562.66,0
14925030,19:08:55,19:08:55,1510,26,,,,7755.51,0
14925030,19:09:40,19:09:40,1511,27,,,,8175.46,0
14925030,19:10:34,19:10:34,1512,28,,,,8621.94,0
14925030,19:11:26,19:11:26,1513,29,,,,9030.43,0
14925030,19:12:00,19:12:00,622,30,,,,9318.7,
14925030,19:17:33,19:17:33,623,31,,,,13002.89,0
14925030,19:23:00,19:23:00,9922,32,,1,,16542.71,
14925040,18:50:00,18:50:00,9598,1,,,1,0,
14925040,18:51:40,18:51:40,10775,2,,,,454.43,0
14925040,18:52:24,18:52:24,4303,3,,,,680.93,0
14925040,18:53:33,18:53:33,6547,4,,,,1075.83,0
14925040,18:55:09,18:55:09,4285,5,,,,1633.98,0
14925040,18:55:55,18:55:55,1497,6,,,,1891.52,0
14925040,18:56:36,18:56:36,4286,7,,,,2112.46,0
14925040,18:57:16,18:57:16,4287,8,,,,2299.21,0
14925040,18:58:24,18:58:24,8412,9,,,,2616.77,0
14925040,18:59:00,18:59:00,1498,10,,,,2781.24,
14925040,18:59:31,18:59:31,1499,11,,,,2977.43,0
14925040,18:59:54,18:59:54,1500,12,,,,3153.55,0
14925040,19:00:19,19:00:19,1501,13,,,,3324.89,0
14925040,19:00:47,19:00:47,1502,14,,,,3527.45,0
14925040,19:01:19,19:01:19,1503,15,,,,3756.99,0
14925040,19:01:57,19:01:57,6495,16,,,,4101.71,0
14925040,19:02:31,19:02:31,4283,17,,,,4402.38,0
14925040,19:04:00,19:04:00,1493,18,,,,5319.68,
14925040,19:05:02,19:05:02,9466,19,,,,5893.48,0
14925040,19:05:37,19:05:37,9465,20,,,,6229.27,0
14925040,19:06:06,19:06:06,1505,21,,,,6456.06,0
14925040,19:06:40,19:06:40,1506,22,,,,6717.98,0
14925040,19:07:10,19:07:10,1507,23,,,,7011.9,0
14925040,19:07:39,19:07:39,9464,24,,,,7252.62,0
14925040,19:08:30,19:08:30,1509,25,,,,7562.66,0
14925040,19:08:55,19:08:55,1510,26,,,,7755.51,0
14925040,19:09:40,19:09:40,1511,27,,,,8175.46,0
14925040,19:10:34,19:10:34,1512,28,,,,8621.94,0
14925040,19:11:26,19:11:26,1513,29,,,,9030.43,0
14925040,19:12:00,19:12:00,622,30,,,,9318.7,
14925040,19:17:33,19:17:33,623,31,,,,13002.89,0
14925040,19:23:00,19:23:00,9922,32,,1,,16542.71,
14925050,18:50:00,18:50:00,9598,1,,,1,0,
14925050,18:51:40,18:51:40,10775,2,,,,454.43,0
14925050,18:52:24,18:52:24,4303,3,,,,680.93,0
14925050,18:53:33,18:53:33,6547,4,,,,1075.83,0
14925050,18:55:09,18:55:09,4285,5,,,,1633.98,0
14925050,18:55:55,18:55:55,1497,6,,,,1891.52,0
14925050,18:56:36,18:56:36,4286,7,,,,2112.46,0
14925050,18:57:16,18:57:16,4287,8,,,,2299.21,0
14925050,18:58:24,18:58:24,8412,9,,,,2616.77,0
14925050,18:59:00,18:59:00,1498,10,,,,2781.24,
14925050,18:59:31,18:59:31,1499,11,,,,2977.43,0
14925050,18:59:54,18:59:54,1500,12,,,,3153.55,0
14925050,19:00:19,19:00:19,1501,13,,,,3324.89,0
14925050,19:00:47,19:00:47,1502,14,,,,3527.45,0
14925050,19:01:19,19:01:19,1503,15,,,,3756.99,0
14925050,19:01:57,19:01:57,6495,16,,,,4101.71,0
14925050,19:02:31,19:02:31,4283,17,,,,4402.38,0
14925050,19:04:00,19:04:00,1493,18,,,,5319.68,
14925050,19:05:02,19:05:02,9466,19,,,,5893.48,0
14925050,19:05:37,19:05:37,9465,20,,,,6229.27,0
14925050,19:06:06,19:06:06,1505,21,,,,6456.06,0
14925050,19:06:40,19:06:40,1506,22,,,,6717.98,0
14925050,19:07:10,19:07:10,1507,23,,,,7011.9,0
14925050,19:07:39,19:07:39,9464,24,,,,7252.62,0
14925050,19:08:30,19:08:30,1509,25,,,,7562.66,0
14925050,19:08:55,19:08:55,1510,26,,,,7755.51,0
14925050,19:09:40,19:09:40,1511,27,,,,8175.46,0
14925050,19:10:34,19:10:34,1512,28,,,,8621.94,0
14925050,19:11:26,19:11:26,1513,29,,,,9030.43,0
14925050,19:12:00,19:12:00,622,30,,,,9318.7,
14925050,19:17:33,19:17:33,623,31,,,,13002.89,0
14925050,19:23:00,19:23:00,9922,32,,1,,16542.71,
14925060,18:50:00,18:50:00,9598,1,,,1,0,
14925060,18:51:40,18:51:40,10775,2,,,,454.43,0
14925060,18:52:24,18:52:24,4303,3,,,,680.93,0
14925060,18:53:33,18:53:33,6547,4,,,,1075.83,0
14925060,18:55:09,18:55:09,4285,5,,,,1633.98,0
14925060,18:55:55,18:55:55,1497,6,,,,1891.52,0
14925060,18:56:36,18:56:36,4286,7,,,,2112.46,0
14925060,18:57:16,18:57:16,4287,8,,,,2299.21,0
14925060,18:58:24,18:58:24,8412,9,,,,2616.77,0
14925060,18:59:00,18:59:00,1498,10,,,,2781.24,
14925060,18:59:31,18:59:31,1499,11,,,,2977.43,0
14925060,18:59:54,18:59:54,1500,12,,,,3153.55,0
14925060,19:00:19,19:00:19,1501,13,,,,3324.89,0
14925060,19:00:47,19:00:47,1502,14,,,,3527.45,0
14925060,19:01:19,19:01:19,1503,15,,,,3756.99,0
14925060,19:01:57,19:01:57,6495,16,,,,4101.71,0
14925060,19:02:31,19:02:31,4283,17,,,,4402.38,0
14925060,19:04:00,19:04:00,1493,18,,,,5319.68,
14925060,19:05:02,19:05:02,9466,19,,,,5893.48,0
14925060,19:05:37,19:05:37,9465,20,,,,6229.27,0
14925060,19:06:06,19:06:06,1505,21,,,,6456.06,0
14925060,19:06:40,19:06:40,1506,22,,,,6717.98,0
14925060,19:07:10,19:07:10,1507,23,,,,7011.9,0
14925060,19:07:39,19:07:39,9464,24,,,,7252.62,0
14925060,19:08:30,19:08:30,1509,25,,,,7562.66,0
14925060,19:08:55,19:08:55,1510,26,,,,7755.51,0
14925060,19:09:40,19:09:40,1511,27,,,,8175.46,0
14925060,19:10:34,19:10:34,1512,28,,,,8621.94,0
14925060,19:11:26,19:11:26,1513,29,,,,9030.43,0
14925060,19:12:00,19:12:00,622,30,,,,9318.7,
14925060,19:17:33,19:17:33,623,31,,,,13002.89,0
14925060,19:23:00,19:23:00,9922,32,,1,,16542.71,
15141100,15:26:00,15:26:00,9598,1,,,1,0,
15141100,15:27:52,15:27:52,10775,2,,,,454.43,0
15141100,15:28:40,15:28:40,4303,3,,,,680.93,0
15141100,15:29:57,15:29:57,6547,4,,,,1075.83,0
15141100,15:31:44,15:31:44,4285,5,,,,1633.98,0
15141100,15:32:34,15:32:34,1497,6,,,,1891.52,0
15141100,15:33:20,15:33:20,4286,7,,,,2112.46,0
15141100,15:34:05,15:34:05,4287,8,,,,2299.21,0
15141100,15:35:20,15:35:20,8412,9,,,,2616.77,0
15141100,15:36:00,15:36:00,1498,10,,,,2781.24,
15141100,15:36:37,15:36:37,1499,11,,,,2977.43,0
15141100,15:37:05,15:37:05,1500,12,,,,3153.55,0
15141100,15:37:35,15:37:35,1501,13,,,,3324.89,0
15141100,15:38:08,15:38:08,1502,14,,,,3527.45,0
15141100,15:38:47,15:38:47,1503,15,,,,3756.99,0
15141100,15:39:32,15:39:32,6495,16,,,,4101.71,0
15141100,15:40:13,15:40:13,4283,17,,,,4402.38,0
15141100,15:42:00,15:42:00,1493,18,,,,5319.68,
15141100,15:43:25,15:43:25,9466,19,,,,5893.48,0
15141100,15:44:14,15:44:14,9465,20,,,,6229.27,0
15141100,15:44:54,15:44:54,1505,21,,,,6456.06,0
15141100,15:45:40,15:45:40,1506,22,,,,6717.98,0
15141100,15:46:21,15:46:21,1507,23,,,,7011.9,0
15141100,15:47:01,15:47:01,9464,24,,,,7252.62,0
15141100,15:48:11,15:48:11,1509,25,,,,7562.66,0
15141100,15:48:45,15:48:45,1510,26,,,,7755.51,0
15141100,15:49:48,15:49:48,1511,27,,,,8175.46,0
15141100,15:51:02,15:51:02,1512,28,,,,8621.94,0
15141100,15:52:14,15:52:14,1513,29,,,,9030.43,0
15141100,15:53:00,15:53:00,622,30,,,,9318.7,
15141100,15:59:04,15:59:04,623,31,,,,13002.89,0
15141100,16:05:00,16:05:00,9922,32,,1,,16542.71,
15177110,19:30:00,19:30:00,9598,1,,,1,0,
15177110,19:30:56,19:30:56,10775,2,,,,454.43,0
15177110,19:31:20,19:31:20,4303,3,,,,680.93,0
15177110,19:31:58,19:31:58,6547,4,,,,1075.83,0
15177110,19:32:52,19:32:52,4285,5,,,,1633.98,0
15177110,19:33:17,19:33:17,1497,6,,,,1891.52,0
15177110,19:33:40,19:33:40,4286,7,,,,2112.46,0
15177110,19:34:02,19:34:02,4287,8,,,,2299.21,0
15177110,19:34:40,19:34:40,8412,9,,,,2616.77,0
15177110,19:35:00,19:35:00,1498,10,,,,2781.24,
15177110,19:35:31,19:35:31,1499,11,,,,2977.43,0
15177110,19:35:54,19:35:54,1500,12,,,,3153.55,0
15177110,19:36:19,19:36:19,1501,13,,,,3324.89,0
15177110,19:36:47,19:36:47,1502,14,,,,3527.45,0
15177110,19:37:19,19:37:19,1503,15,,,,3756.99,0
15177110,19:37:57,19:37:57,6495,16,,,,4101.71,0
15177110,19:38:31,19:38:31,4283,17,,,,4402.38,0
15177110,19:40:00,19:40:00,1493,18,,,,5319.68,
15177110,19:40:54,19:40:54,9466,19,,,,5893.48,0
15177110,19:41:25,19:41:25,9465,20,,,,6229.27,0
15177110,19:41:51,19:41:51,1505,21,,,,6456.06,0
15177110,19:42:20,19:42:20,1506,22,,,,6717.98,0
15177110,19:42:46,19:42:46,1507,23,,,,7011.9,0
15177110,19:43:11,19:43:11,9464,24,,,,7252.62,0
15177110,19:43:56,19:43:56,1509,25,,,,7562.66,0
15177110,19:44:18,19:44:18,1510,26,,,,7755.51,0
15177110,19:44:58,19:44:58,1511,27,,,,8175.46,0
15177110,19:45:45,19:45:45,1512,28,,,,8621.94,0
15177110,19:46:31,19:46:31,1513,29,,,,9030.43,0
15177110,19:47:00,19:47:00,622,30,,,,9318.7,
15177110,19:52:03,19:52:03,623,31,,,,13002.89,0
15177110,19:57:00,19:57:00,9922,32,,1,,16542.71,
15204020,14:55:00,14:55:00,9598,1,,,1,0,
15204020,14:56:52,14:56:52,10775,2,,,,454.43,0
15204020,14:57:40,14:57:40,4303,3,,,,680.93,0
15204020,14:58:57,14:58:57,6547,4,,,,1075.83,0
15204020,15:00:44,15:00:44,4285,5,,,,1633.98,0
15204020,15:01:34,15:01:34,1497,6,,,,1891.52,0
15204020,15:02:20,15:02:20,4286,7,,,,2112.46,0
15204020,15:03:05,15:03:05,4287,8,,,,2299.21,0
15204020,15:04:20,15:04:20,8412,9,,,,2616.77,0
15204020,15:05:00,15:05:00,1498,10,,,,2781.24,
15204020,15:05:37,15:05:37,1499,11,,,,2977.43,0
15204020,15:06:05,15:06:05,1500,12,,,,3153.55,0
15204020,15:06:35,15:06:35,1501,13,,,,3324.89,0
15204020,15:07:08,15:07:08,1502,14,,,,3527.45,0
15204020,15:07:47,15:07:47,1503,15,,,,3756.99,0
15204020,15:08:32,15:08:32,6495,16,,,,4101.71,0
15204020,15:09:13,15:09:13,4283,17,,,,4402.38,0
15204020,15:11:00,15:11:00,1493,18,,,,5319.68,
15204020,15:12:17,15:12:17,9466,19,,,,5893.48,0
15204020,15:13:02,15:13:02,9465,20,,,,6229.27,0
15204020,15:13:38,15:13:38,1505,21,,,,6456.06,0
15204020,15:14:20,15:14:20,1506,22,,,,6717.98,0
15204020,15:14:57,15:14:57,1507,23,,,,7011.9,0
15204020,15:15:34,15:15:34,9464,24,,,,7252.62,0
15204020,15:16:37,15:16:37,1509,25,,,,7562.66,0
15204020,15:17:08,15:17:08,1510,26,,,,7755.51,0
15204020,15:18:05,15:18:05,1511,27,,,,8175.46,0
15204020,15:19:13,15:19:13,1512,28,,,,8621.94,0
15204020,15:20:18,15:20:18,1513,29,,,,9030.43,0
15204020,15:21:00,15:21:00,622,30,,,,9318.7,
15204020,15:26:33,15:26:33,623,31,,,,13002.89,0
15204020,15:32:00,15:32:00,9922,32,,1,,16542.71,
15204030,14:55:00,14:55:00,9598,1,,,1,0,
15204030,14:56:52,14:56:52,10775,2,,,,454.43,0
15204030,14:57:40,14:57:40,4303,3,,,,680.93,0
15204030,14:58:57,14:58:57,6547,4,,,,1075.83,0
15204030,15:00:44,15:00:44,4285,5,,,,1633.98,0
15204030,15:01:34,15:01:34,1497,6,,,,1891.52,0
15204030,15:02:20,15:02:20,4286,7,,,,2112.46,0
15204030,15:03:05,15:03:05,4287,8,,,,2299.21,0
15204030,15:04:20,15:04:20,8412,9,,,,2616.77,0
15204030,15:05:00,15:05:00,1498,10,,,,2781.24,
15204030,15:05:37,15:05:37,1499,11,,,,2977.43,0
15204030,15:06:05,15:06:05,1500,12,,,,3153.55,0
15204030,15:06:35,15:06:35,1501,13,,,,3324.89,0
15204030,15:07:08,15:07:08,1502,14,,,,3527.45,0
15204030,15:07:47,15:07:47,1503,15,,,,3756.99,0
15204030,15:08:32,15:08:32,6495,16,,,,4101.71,0
15204030,15:09:13,15:09:13,4283,17,,,,4402.38,0
15204030,15:11:00,15:11:00,1493,18,,,,5319.68,
15204030,15:12:17,15:12:17,9466,19,,,,5893.48,0
15204030,15:13:02,15:13:02,9465,20,,,,6229.27,0
15204030,15:13:38,15:13:38,1505,21,,,,6456.06,0
15204030,15:14:20,15:14:20,1506,22,,,,6717.98,0
15204030,15:14:57,15:14:57,1507,23,,,,7011.9,0
15204030,15:15:34,15:15:34,9464,24,,,,7252.62,0
15204030,15:16:37,15:16:37,1509,25,,,,7562.66,0
15204030,15:17:08,15:17:08,1510,26,,,,7755.51,0
15204030,15:18:05,15:18:05,1511,27,,,,8175.46,0
15204030,15:19:13,15:19:13,1512,28,,,,8621.94,0
15204030,15:20:18,15:20:18,1513,29,,,,9030.43,0
15204030,15:21:00,15:21:00,622,30,,,,9318.7,
15204030,15:26:33,15:26:33,623,31,,,,13002.89,0
15204030,15:32:00,15:32:00,9922,32,,1,,16542.71,
15204040,14:55:00,14:55:00,9598,1,,,1,0,
15204040,14:56:52,14:56:52,10775,2,,,,454.43,0
15204040,14:57:40,14:57:40,4303,3,,,,680.93,0
15204040,14:58:57,14:58:57,6547,4,,,,1075.83,0
15204040,15:00:44,15:00:44,4285,5,,,,1633.98,0
15204040,15:01:34,15:01:34,1497,6,,,,1891.52,0
15204040,15:02:20,15:02:20,4286,7,,,,2112.46,0
15204040,15:03:05,15:03:05,4287,8,,,,2299.21,0
15204040,15:04:20,15:04:20,8412,9,,,,2616.77,0
15204040,15:05:00,15:05:00,1498,10,,,,2781.24,
15204040,15:05:37,15:05:37,1499,11,,,,2977.43,0
15204040,15:06:05,15:06:05,1500,12,,,,3153.55,0
15204040,15:06:35,15:06:35,1501,13,,,,3324.89,0
15204040,15:07:08,15:07:08,1502,14,,,,3527.45,0
15204040,15:07:47,15:07:47,1503,15,,,,3756.99,0
15204040,15:08:32,15:08:32,6495,16,,,,4101.71,0
15204040,15:09:13,15:09:13,4283,17,,,,4402.38,0
15204040,15:11:00,15:11:00,1493,18,,,,5319.68,
15204040,15:12:17,15:12:17,9466,19,,,,5893.48,0
15204040,15:13:02,15:13:02,9465,20,,,,6229.27,0
15204040,15:13:38,15:13:38,1505,21,,,,6456.06,0
15204040,15:14:20,15:14:20,1506,22,,,,6717.98,0
15204040,15:14:57,15:14:57,1507,23,,,,7011.9,0
15204040,15:15:34,15:15:34,9464,24,,,,7252.62,0
15204040,15:16:37,15:16:37,1509,25,,,,7562.66,0
15204040,15:17:08,15:17:08,1510,26,,,,7755.51,0
15204040,15:18:05,15:18:05,1511,27,,,,8175.46,0
15204040,15:19:13,15:19:13,1512,28,,,,8621.94,0
15204040,15:20:18,15:20:18,1513,29,,,,9030.43,0
15204040,15:21:00,15:21:00,622,30,,,,9318.7,
15204040,15:26:33,15:26:33,623,31,,,,13002.89,0
15204040,15:32:00,15:32:00,9922,32,,1,,16542.71,
15204050,14:55:00,14:55:00,9598,1,,,1,0,
15204050,14:56:52,14:56:52,10775,2,,,,454.43,0
15204050,14:57:40,14:57:40,4303,3,,,,680.93,0
15204050,14:58:57,14:58:57,6547,4,,,,1075.83,0
15204050,15:00:44,15:00:44,4285,5,,,,1633.98,0
15204050,15:01:34,15:01:34,1497,6,,,,1891.52,0
15204050,15:02:20,15:02:20,4286,7,,,,2112.46,0
15204050,15:03:05,15:03:05,4287,8,,,,2299.21,0
15204050,15:04:20,15:04:20,8412,9,,,,2616.77,0
15204050,15:05:00,15:05:00,1498,10,,,,2781.24,
15204050,15:05:37,15:05:37,1499,11,,,,2977.43,0
15204050,15:06:05,15:06:05,1500,12,,,,3153.55,0
15204050,15:06:35,15:06:35,1501,13,,,,3324.89,0
15204050,15:07:08,15:07:08,1502,14,,,,3527.45,0
15204050,15:07:47,15:07:47,1503,15,,,,3756.99,0
15204050,15:08:32,15:08:32,6495,16,,,,4101.71,0
15204050,15:09:13,15:09:13,4283,17,,,,4402.38,0
15204050,15:11:00,15:11:00,1493,18,,,,5319.68,
15204050,15:12:17,15:12:17,9466,19,,,,5893.48,0
15204050,15:13:02,15:13:02,9465,20,,,,6229.27,0
15204050,15:13:38,15:13:38,1505,21,,,,6456.06,0
15204050,15:14:20,15:14:20,1506,22,,,,6717.98,0
15204050,15:14:57,15:14:57,1507,23,,,,7011.9,0
15204050,15:15:34,15:15:34,9464,24,,,,7252.62,0
15204050,15:16:37,15:16:37,1509,25,,,,7562.66,0
15204050,15:17:08,15:17:08,1510,26,,,,7755.51,0
15204050,15:18:05,15:18:05,1511,27,,,,8175.46,0
15204050,15:19:13,15:19:13,1512,28,,,,8621.94,0
15204050,15:20:18,15:20:18,1513,29,,,,9030.43,0
15204050,15:21:00,15:21:00,622,30,,,,9318.7,
15204050,15:26:33,15:26:33,623,31,,,,13002.89,0
15204050,15:32:00,15:32:00,9922,32,,1,,16542.71,
15204060,14:55:00,14:55:00,9598,1,,,1,0,
15204060,14:56:52,14:56:52,10775,2,,,,454.43,0
15204060,14:57:40,14:57:40,4303,3,,,,680.93,0
15204060,14:58:57,14:58:57,6547,4,,,,1075.83,0
15204060,15:00:44,15:00:44,4285,5,,,,1633.98,0
15204060,15:01:34,15:01:34,1497,6,,,,1891.52,0
15204060,15:02:20,15:02:20,4286,7,,,,2112.46,0
15204060,15:03:05,15:03:05,4287,8,,,,2299.21,0
15204060,15:04:20,15:04:20,8412,9,,,,2616.77,0
15204060,15:05:00,15:05:00,1498,10,,,,2781.24,
15204060,15:05:37,15:05:37,1499,11,,,,2977.43,0
15204060,15:06:05,15:06:05,1500,12,,,,3153.55,0
15204060,15:06:35,15:06:35,1501,13,,,,3324.89,0
15204060,15:07:08,15:07:08,1502,14,,,,3527.45,0
15204060,15:07:47,15:07:47,1503,15,,,,3756.99,0
15204060,15:08:32,15:08:32,6495,16,,,,4101.71,0
15204060,15:09:13,15:09:13,4283,17,,,,4402.38,0
15204060,15:11:00,15:11:00,1493,18,,,,5319.68,
15204060,15:12:17,15:12:17,9466,19,,,,5893.48,0
15204060,15:13:02,15:13:02,9465,20,,,,6229.27,0
15204060,15:13:38,15:13:38,1505,21,,,,6456.06,0
15204060,15:14:20,15:14:20,1506,22,,,,6717.98,0
15204060,15:14:57,15:14:57,1507,23,,,,7011.9,0
15204060,15:15:34,15:15:34,9464,24,,,,7252.62,0
15204060,15:16:37,15:16:37,1509,25,,,,7562.66,0
15204060,15:17:08,15:17:08,1510,26,,,,7755.51,0
15204060,15:18:05,15:18:05,1511,27,,,,8175.46,0
15204060,15:19:13,15:19:13,1512,28,,,,8621.94,0
15204060,15:20:18,15:20:18,1513,29,,,,9030.43,0
15204060,15:21:00,15:21:00,622,30,,,,9318.7,
15204060,15:26:33,15:26:33,623,31,,,,13002.89,0
15204060,15:32:00,15:32:00,9922,32,,1,,16542.71,
15574010,12:45:00,12:45:00,9598,1,,,1,0,
15574010,12:45:56,12:45:56,10775,2,,,,454.43,0
15574010,12:46:20,12:46:20,4303,3,,,,680.93,0
15574010,12:46:58,12:46:58,6547,4,,,,1075.83,0
15574010,12:47:52,12:47:52,4285,5,,,,1633.98,0
15574010,12:48:17,12:48:17,1497,6,,,,1891.52,0
15574010,12:48:40,12:48:40,4286,7,,,,2112.46,0
15574010,12:49:02,12:49:02,4287,8,,,,2299.21,0
15574010,12:49:40,12:49:40,8412,9,,,,2616.77,0
15574010,12:50:00,12:50:00,1498,10,,,,2781.24,
15574010,12:50:31,12:50:31,1499,11,,,,2977.43,0
15574010,12:50:54,12:50:54,1500,12,,,,3153.55,0
15574010,12:51:19,12:51:19,1501,13,,,,3324.89,0
15574010,12:51:47,12:51:47,1502,14,,,,3527.45,0
15574010,12:52:19,12:52:19,1503,15,,,,3756.99,0
15574010,12:52:57,12:52:57,6495,16,,,,4101.71,0
15574010,12:53:31,12:53:31,4283,17,,,,4402.38,0
15574010,12:55:00,12:55:00,1493,18,,,,5319.68,
15574010,12:55:54,12:55:54,9466,19,,,,5893.48,0
15574010,12:56:25,12:56:25,9465,20,,,,6229.27,0
15574010,12:56:51,12:56:51,1505,21,,,,6456.06,0
15574010,12:57:20,12:57:20,1506,22,,,,6717.98,0
15574010,12:57:46,12:57:46,1507,23,,,,7011.9,0
15574010,12:58:11,12:58:11,9464,24,,,,7252.62,0
15574010,12:58:56,12:58:56,1509,25,,,,7562.66,0
15574010,12:59:18,12:59:18,1510,26,,,,7755.51,0
15574010,12:59:58,12:59:58,1511,27,,,,8175.46,0
15574010,13:00:45,13:00:45,1512,28,,,,8621.94,0
15574010,13:01:31,13:01:31,1513,29,,,,9030.43,0
15574010,13:02:00,13:02:00,622,30,,,,9318.7,
15574010,13:07:03,13:07:03,623,31,,,,13002.89,0
15574010,13:12:00,13:12:00,9922,32,,1,,16542.71,
15574080,12:45:00,12:45:00,9598,1,,,1,0,
15574080,12:45:56,12:45:56,10775,2,,,,454.43,0
15574080,12:46:20,12:46:20,4303,3,,,,680.93,0
15574080,12:46:58,12:46:58,6547,4,,,,1075.83,0
15574080,12:47:52,12:47:52,4285,5,,,,1633.98,0
15574080,12:48:17,12:48:17,1497,6,,,,1891.52,0
15574080,12:48:40,12:48:40,4286,7,,,,2112.46,0
15574080,12:49:02,12:49:02,4287,8,,,,2299.21,0
15574080,12:49:40,12:49:40,8412,9,,,,2616.77,0
15574080,12:50:00,12:50:00,1498,10,,,,2781.24,
15574080,12:50:31,12:50:31,1499,11,,,,2977.43,0
15574080,12:50:54,12:50:54,1500,12,,,,3153.55,0
15574080,12:51:19,12:51:19,1501,13,,,,3324.89,0
15574080,12:51:47,12:51:47,1502,14,,,,3527.45,0
15574080,12:52:19,12:52:19,1503,15,,,,3756.99,0
15574080,12:52:57,12:52:57,6495,16,,,,4101.71,0
15574080,12:53:31,12:53:31,4283,17,,,,4402.38,0
15574080,12:55:00,12:55:00,1493,18,,,,5319.68,
15574080,12:55:54,12:55:54,9466,19,,,,5893.48,0
15574080,12:56:25,12:56:25,9465,20,,,,6229.27,0
15574080,12:56:51,12:56:51,1505,21,,,,6456.06,0
15574080,12:57:20,12:57:20,1506,22,,,,6717.98,0
15574080,12:57:46,12:57:46,1507,23,,,,7011.9,0
15574080,12:58:11,12:58:11,9464,24,,,,7252.62,0
15574080,12:58:56,12:58:56,1509,25,,,,7562.66,0
15574080,12:59:18,12:59:18,1510,26,,,,7755.51,0
15574080,12:59:58,12:59:58,1511,27,,,,8175.46,0
15574080,13:00:45,13:00:45,1512,28,,,,8621.94,0
15574080,13:01:31,13:01:31,1513,29,,,,9030.43,0
15574080,13:02:00,13:02:00,622,30,,,,9318.7,
15574080,13:07:03,13:07:03,623,31,,,,13002.89,0
15574080,13:12:00,13:12:00,9922,32,,1,,16542.71,
1559020,12:25:00,12:25:00,9598,1,,,1,0,
1559020,12:26:18,12:26:18,10775,2,,,,454.43,0
1559020,12:26:52,12:26:52,4303,3,,,,680.93,0
1559020,12:27:46,12:27:46,6547,4,,,,1075.83,0
1559020,12:29:00,12:29:00,4285,5,,,,1633.98,0
1559020,12:29:36,12:29:36,1497,6,,,,1891.52,0
1559020,12:30:08,12:30:08,4286,7,,,,2112.46,0
1559020,12:30:39,12:30:39,4287,8,,,,2299.21,0
1559020,12:31:32,12:31:32,8412,9,,,,2616.77,0
1559020,12:32:00,12:32:00,1498,10,,,,2781.24,
1559020,12:32:37,12:32:37,1499,11,,,,2977.43,0
1559020,12:33:05,12:33:05,1500,12,,,,3153.55,0
1559020,12:33:35,12:33:35,1501,13,,,,3324.89,0
1559020,12:34:08,12:34:08,1502,14,,,,3527.45,0
1559020,12:34:47,12:34:47,1503,15,,,,3756.99,0
1559020,12:35:32,12:35:32,6495,16,,,,4101.71,0
1559020,12:36:13,12:36:13,4283,17,,,,4402.38,0
1559020,12:38:00,12:38:00,1493,18,,,,5319.68,
1559020,12:39:09,12:39:09,9466,19,,,,5893.48,0
1559020,12:39:50,12:39:50,9465,20,,,,6229.27,0
1559020,12:40:22,12:40:22,1505,21,,,,6456.06,0
1559020,12:41:00,12:41:00,1506,22,,,,6717.98,0
1559020,12:41:34,12:41:34,1507,23,,,,7011.9,0
1559020,12:42:06,12:42:06,9464,24,,,,7252.62,0
1559020,12:43:04,12:43:04,1509,25,,,,7562.66,0
1559020,12:43:32,12:43:32,1510,26,,,,7755.51,0
1559020,12:44:23,12:44:23,1511,27,,,,8175.46,0
1559020,12:45:23,12:45:23,1512,28,,,,8621.94,0
1559020,12:46:22,12:46:22,1513,29,,,,9030.43,0
1559020,12:47:00,12:47:00,622,30,,,,9318.7,
1559020,12:52:03,12:52:03,623,31,,,,13002.89,0
1559020,12:57:00,12:57:00,9922,32,,1,,16542.71,
1559030,12:25:00,12:25:00,9598,1,,,1,0,
1559030,12:26:18,12:26:18,10775,2,,,,454.43,0
1559030,12:26:52,12:26:52,4303,3,,,,680.93,0
1559030,12:27:46,12:27:46,6547,4,,,,1075.83,0
1559030,12:29:00,12:29:00,4285,5,,,,1633.98,0
1559030,12:29:36,12:29:36,1497,6,,,,1891.52,0
1559030,12:30:08,12:30:08,4286,7,,,,2112.46,0
1559030,12:30:39,12:30:39,4287,8,,,,2299.21,0
1559030,12:31:32,12:31:32,8412,9,,,,2616.77,0
1559030,12:32:00,12:32:00,1498,10,,,,2781.24,
1559030,12:32:37,12:32:37,1499,11,,,,2977.43,0
1559030,12:33:05,12:33:05,1500,12,,,,3153.55,0
1559030,12:33:35,12:33:35,1501,13,,,,3324.89,0
1559030,12:34:08,12:34:08,1502,14,,,,3527.45,0
1559030,12:34:47,12:34:47,1503,15,,,,3756.99,0
1559030,12:35:32,12:35:32,6495,16,,,,4101.71,0
1559030,12:36:13,12:36:13,4283,17,,,,4402.38,0
1559030,12:38:00,12:38:00,1493,18,,,,5319.68,
1559030,12:39:09,12:39:09,9466,19,,,,5893.48,0
1559030,12:39:50,12:39:50,9465,20,,,,6229.27,0
1559030,12:40:22,12:40:22,1505,21,,,,6456.06,0
1559030,12:41:00,12:41:00,1506,22,,,,6717.98,0
1559030,12:41:34,12:41:34,1507,23,,,,7011.9,0
1559030,12:42:06,12:42:06,9464,24,,,,7252.62,0
1559030,12:43:04,12:43:04,1509,25,,,,7562.66,0
1559030,12:43:32,12:43:32,1510,26,,,,7755.51,0
1559030,12:44:23,12:44:23,1511,27,,,,8175.46,0
1559030,12:45:23,12:45:23,1512,28,,,,8621.94,0
1559030,12:46:22,12:46:22,1513,29,,,,9030.43,0
1559030,12:47:00,12:47:00,622,30,,,,9318.7,
1559030,12:52:03,12:52:03,623,31,,,,13002.89,0
1559030,12:57:00,12:57:00,9922,32,,1,,16542.71,
1559040,12:25:00,12:25:00,9598,1,,,1,0,
1559040,12:26:18,12:26:18,10775,2,,,,454.43,0
1559040,12:26:52,12:26:52,4303,3,,,,680.93,0
1559040,12:27:46,12:27:46,6547,4,,,,1075.83,0
1559040,12:29:00,12:29:00,4285,5,,,,1633.98,0
1559040,12:29:36,12:29:36,1497,6,,,,1891.52,0
1559040,12:30:08,12:30:08,4286,7,,,,2112.46,0
1559040,12:30:39,12:30:39,4287,8,,,,2299.21,0
1559040,12:31:32,12:31:32,8412,9,,,,2616.77,0
1559040,12:32:00,12:32:00,1498,10,,,,2781.24,
1559040,12:32:37,12:32:37,1499,11,,,,2977.43,0
1559040,12:33:05,12:33:05,1500,12,,,,3153.55,0
1559040,12:33:35,12:33:35,1501,13,,,,3324.89,0
1559040,12:34:08,12:34:08,1502,14,,,,3527.45,0
1559040,12:34:47,12:34:47,1503,15,,,,3756.99,0
1559040,12:35:32,12:35:32,6495,16,,,,4101.71,0
1559040,12:36:13,12:36:13,4283,17,,,,4402.38,0
1559040,12:38:00,12:38:00,1493,18,,,,5319.68,
1559040,12:39:09,12:39:09,9466,19,,,,5893.48,0
1559040,12:39:50,12:39:50,9465,20,,,,6229.27,0
1559040,12:40:22,12:40:22,1505,21,,,,6456.06,0
1559040,12:41:00,12:41:00,1506,22,,,,6717.98,0
1559040,12:41:34,12:41:34,1507,23,,,,7011.9,0
1559040,12:42:06,12:42:06,9464,24,,,,7252.62,0
1559040,12:43:04,12:43:04,1509,25,,,,7562.66,0
1559040,12:43:32,12:43:32,1510,26,,,,7755.51,0
1559040,12:44:23,12:44:23,1511,27,,,,8175.46,0
1559040,12:45:23,12:45:23,1512,28,,,,8621.94,0
1559040,12:46:22,12:46:22,1513,29,,,,9030.43,0
1559040,12:47:00,12:47:00,622,30,,,,9318.7,
1559040,12:52:03,12:52:03,623,31,,,,13002.89,0
1559040,12:57:00,12:57:00,9922,32,,1,,16542.71,
1559050,12:25:00,12:25:00,9598,1,,,1,0,
1559050,12:26:18,12:26:18,10775,2,,,,454.43,0
1559050,12:26:52,12:26:52,4303,3,,,,680.93,0
1559050,12:27:46,12:27:46,6547,4,,,,1075.83,0
1559050,12:29:00,12:29:00,4285,5,,,,1633.98,0
1559050,12:29:36,12:29:36,1497,6,,,,1891.52,0
1559050,12:30:08,12:30:08,4286,7,,,,2112.46,0
1559050,12:30:39,12:30:39,4287,8,,,,2299.21,0
1559050,12:31:32,12:31:32,8412,9,,,,2616.77,0
1559050,12:32:00,12:32:00,1498,10,,,,2781.24,
1559050,12:32:37,12:32:37,1499,11,,,,2977.43,0
1559050,12:33:05,12:33:05,1500,12,,,,3153.55,0
1559050,12:33:35,12:33:35,1501,13,,,,3324.89,0
1559050,12:34:08,12:34:08,1502,14,,,,3527.45,0
1559050,12:34:47,12:34:47,1503,15,,,,3756.99,0
1559050,12:35:32,12:35:32,6495,16,,,,4101.71,0
1559050,12:36:13,12:36:13,4283,17,,,,4402.38,0
1559050,12:38:00,12:38:00,1493,18,,,,5319.68,
1559050,12:39:09,12:39:09,9466,19,,,,5893.48,0
1559050,12:39:50,12:39:50,9465,20,,,,6229.27,0
1559050,12:40:22,12:40:22,1505,21,,,,6456.06,0
1559050,12:41:00,12:41:00,1506,22,,,,6717.98,0
1559050,12:41:34,12:41:34,1507,23,,,,7011.9,0
1559050,12:42:06,12:42:06,9464,24,,,,7252.62,0
1559050,12:43:04,12:43:04,1509,25,,,,7562.66,0
1559050,12:43:32,12:43:32,1510,26,,,,7755.51,0
1559050,12:44:23,12:44:23,1511,27,,,,8175.46,0
1559050,12:45:23,12:45:23,1512,28,,,,8621.94,0
1559050,12:46:22,12:46:22,1513,29,,,,9030.43,0
1559050,12:47:00,12:47:00,622,30,,,,9318.7,
1559050,12:52:03,12:52:03,623,31,,,,13002.89,0
1559050,12:57:00,12:57:00,9922,32,,1,,16542.71,
1559060,12:25:00,12:25:00,9598,1,,,1,0,
1559060,12:26:18,12:26:18,10775,2,,,,454.43,0
1559060,12:26:52,12:26:52,4303,3,,,,680.93,0
1559060,12:27:46,12:27:46,6547,4,,,,1075.83,0
1559060,12:29:00,12:29:00,4285,5,,,,1633.98,0
1559060,12:29:36,12:29:36,1497,6,,,,1891.52,0
1559060,12:30:08,12:30:08,4286,7,,,,2112.46,0
1559060,12:30:39,12:30:39,4287,8,,,,2299.21,0
1559060,12:31:32,12:31:32,8412,9,,,,2616.77,0
1559060,12:32:00,12:32:00,1498,10,,,,2781.24,
1559060,12:32:37,12:32:37,1499,11,,,,2977.43,0
1559060,12:33:05,12:33:05,1500,12,,,,3153.55,0
1559060,12:33:35,12:33:35,1501,13,,,,3324.89,0
1559060,12:34:08,12:34:08,1502,14,,,,3527.45,0
1559060,12:34:47,12:34:47,1503,15,,,,3756.99,0
1559060,12:35:32,12:35:32,6495,16,,,,4101.71,0
1559060,12:36:13,12:36:13,4283,17,,,,4402.38,0
1559060,12:38:00,12:38:00,1493,18,,,,5319.68,
1559060,12:39:09,12:39:09,9466,19,,,,5893.48,0
1559060,12:39:50,12:39:50,9465,20,,,,6229.27,0
1559060,12:40:22,12:40:22,1505,21,,,,6456.06,0
1559060,12:41:00,12:41:00,1506,22,,,,6717.98,0
1559060,12:41:34,12:41:34,1507,23,,,,7011.9,0
1559060,12:42:06,12:42:06,9464,24,,,,7252.62,0
1559060,12:43:04,12:43:04,1509,25,,,,7562.66,0
1559060,12:43:32,12:43:32,1510,26,,,,7755.51,0
1559060,12:44:23,12:44:23,1511,27,,,,8175.46,0
1559060,12:45:23,12:45:23,1512,28,,,,8621.94,0
1559060,12:46:22,12:46:22,1513,29,,,,9030.43,0
1559060,12:47:00,12:47:00,622,30,,,,9318.7,
1559060,12:52:03,12:52:03,623,31,,,,13002.89,0
1559060,12:57:00,12:57:00,9922,32,,1,,16542.71,
1560020,09:20:00,09:20:00,9598,1,,,1,0,
1560020,09:21:18,09:21:18,10775,2,,,,454.43,0
1560020,09:21:52,09:21:52,4303,3,,,,680.93,0
1560020,09:22:46,09:22:46,6547,4,,,,1075.83,0
1560020,09:24:00,09:24:00,4285,5,,,,1633.98,0
1560020,09:24:36,09:24:36,1497,6,,,,1891.52,0
1560020,09:25:08,09:25:08,4286,7,,,,2112.46,0
1560020,09:25:39,09:25:39,4287,8,,,,2299.21,0
1560020,09:26:32,09:26:32,8412,9,,,,2616.77,0
1560020,09:27:00,09:27:00,1498,10,,,,2781.24,
1560020,09:27:31,09:27:31,1499,11,,,,2977.43,0
1560020,09:27:54,09:27:54,1500,12,,,,3153.55,0
1560020,09:28:19,09:28:19,1501,13,,,,3324.89,0
1560020,09:28:47,09:28:47,1502,14,,,,3527.45,0
1560020,09:29:19,09:29:19,1503,15,,,,3756.99,0
1560020,09:29:57,09:29:57,6495,16,,,,4101.71,0
1560020,09:30:31,09:30:31,4283,17,,,,4402.38,0
1560020,09:32:00,09:32:00,1493,18,,,,5319.68,
1560020,09:33:17,09:33:17,9466,19,,,,5893.48,0
1560020,09:34:02,09:34:02,9465,20,,,,6229.27,0
1560020,09:34:38,09:34:38,1505,21,,,,6456.06,0
1560020,09:35:20,09:35:20,1506,22,,,,6717.98,0
1560020,09:35:57,09:35:57,1507,23,,,,7011.9,0
1560020,09:36:34,09:36:34,9464,24,,,,7252.62,0
1560020,09:37:37,09:37:37,1509,25,,,,7562.66,0
1560020,09:38:08,09:38:08,1510,26,,,,7755.51,0
1560020,09:39:05,09:39:05,1511,27,,,,8175.46,0
1560020,09:40:13,09:40:13,1512,28,,,,8621.94,0
1560020,09:41:18,09:41:18,1513,29,,,,9030.43,0
1560020,09:42:00,09:42:00,622,30,,,,9318.7,
1560020,09:47:03,09:47:03,623,31,,,,13002.89,0
1560020,09:52:00,09:52:00,9922,32,,1,,16542.71,
1560030,09:20:00,09:20:00,9598,1,,,1,0,
1560030,09:21:18,09:21:18,10775,2,,,,454.43,0
1560030,09:21:52,09:21:52,4303,3,,,,680.93,0
1560030,09:22:46,09:22:46,6547,4,,,,1075.83,0
1560030,09:24:00,09:24:00,4285,5,,,,1633.98,0
1560030,09:24:36,09:24:36,1497,6,,,,1891.52,0
1560030,09:25:08,09:25:08,4286,7,,,,2112.46,0
1560030,09:25:39,09:25:39,4287,8,,,,2299.21,0
1560030,09:26:32,09:26:32,8412,9,,,,2616.77,0
1560030,09:27:00,09:27:00,1498,10,,,,2781.24,
1560030,09:27:31,09:27:31,1499,11,,,,2977.43,0
1560030,09:27:54,09:27:54,1500,12,,,,3153.55,0
1560030,09:28:19,09:28:19,1501,13,,,,3324.89,0
1560030,09:28:47,09:28:47,1502,14,,,,3527.45,0
1560030,09:29:19,09:29:19,1503,15,,,,3756.99,0
1560030,09:29:57,09:29:57,6495,16,,,,4101.71,0
1560030,09:30:31,09:30:31,4283,17,,,,4402.38,0
1560030,09:32:00,09:32:00,1493,18,,,,5319.68,
1560030,09:33:17,09:33:17,9466,19,,,,5893.48,0
1560030,09:34:02,09:34:02,9465,20,,,,6229.27,0
1560030,09:34:38,09:34:38,1505,21,,,,6456.06,0
1560030,09:35:20,09:35:20,1506,22,,,,6717.98,0
1560030,09:35:57,09:35:57,1507,23,,,,7011.9,0
1560030,09:36:34,09:36:34,9464,24,,,,7252.62,0
1560030,09:37:37,09:37:37,1509,25,,,,7562.66,0
1560030,09:38:08,09:38:08,1510,26,,,,7755.51,0
1560030,09:39:05,09:39:05,1511,27,,,,8175.46,0
1560030,09:40:13,09:40:13,1512,28,,,,8621.94,0
1560030,09:41:18,09:41:18,1513,29,,,,9030.43,0
1560030,09:42:00,09:42:00,622,30,,,,9318.7,
1560030,09:47:03,09:47:03,623,31,,,,13002.89,0
1560030,09:52:00,09:52:00,9922,32,,1,,16542.71,
1560040,09:20:00,09:20:00,9598,1,,,1,0,
1560040,09:21:18,09:21:18,10775,2,,,,454.43,0
1560040,09:21:52,09:21:52,4303,3,,,,680.93,0
1560040,09:22:46,09:22:46,6547,4,,,,1075.83,0
1560040,09:24:00,09:24:00,4285,5,,,,1633.98,0
1560040,09:24:36,09:24:36,1497,6,,,,1891.52,0
1560040,09:25:08,09:25:08,4286,7,,,,2112.46,0
1560040,09:25:39,09:25:39,4287,8,,,,2299.21,0
1560040,09:26:32,09:26:32,8412,9,,,,2616.77,0
1560040,09:27:00,09:27:00,1498,10,,,,2781.24,
1560040,09:27:31,09:27:31,1499,11,,,,2977.43,0
1560040,09:27:54,09:27:54,1500,12,,,,3153.55,0
1560040,09:28:19,09:28:19,1501,13,,,,3324.89,0
1560040,09:28:47,09:28:47,1502,14,,,,3527.45,0
1560040,09:29:19,09:29:19,1503,15,,,,3756.99,0
1560040,09:29:57,09:29:57,6495,16,,,,4101.71,0
1560040,09:30:31,09:30:31,4283,17,,,,4402.38,0
1560040,09:32:00,09:32:00,1493,18,,,,5319.68,
1560040,09:33:17,09:33:17,9466,19,,,,5893.48,0
1560040,09:34:02,09:34:02,9465,20,,,,6229.27,0
1560040,09:34:38,09:34:38,1505,21,,,,6456.06,0
1560040,09:35:20,09:35:20,1506,22,,,,6717.98,0
1560040,09:35:57,09:35:57,1507,23,,,,7011.9,0
1560040,09:36:34,09:36:34,9464,24,,,,7252.62,0
1560040,09:37:37,09:37:37,1509,25,,,,7562.66,0
1560040,09:38:08,09:38:08,1510,26,,,,7755.51,0
1560040,09:39:05,09:39:05,1511,27,,,,8175.46,0
1560040,09:40:13,09:40:13,1512,28,,,,8621.94,0
1560040,09:41:18,09:41:18,1513,29,,,,9030.43,0
1560040,09:42:00,09:42:00,622,30,,,,9318.7,
1560040,09:47:03,09:47:03,623,31,,,,13002.89,0
1560040,09:52:00,09:52:00,9922,32,,1,,16542.71,
1560050,09:20:00,09:20:00,9598,1,,,1,0,
1560050,09:21:18,09:21:18,10775,2,,,,454.43,0
1560050,09:21:52,09:21:52,4303,3,,,,680.93,0
1560050,09:22:46,09:22:46,6547,4,,,,1075.83,0
1560050,09:24:00,09:24:00,4285,5,,,,1633.98,0
1560050,09:24:36,09:24:36,1497,6,,,,1891.52,0
1560050,09:25:08,09:25:08,4286,7,,,,2112.46,0
1560050,09:25:39,09:25:39,4287,8,,,,2299.21,0
1560050,09:26:32,09:26:32,8412,9,,,,2616.77,0
1560050,09:27:00,09:27:00,1498,10,,,,2781.24,
1560050,09:27:31,09:27:31,1499,11,,,,2977.43,0
1560050,09:27:54,09:27:54,1500,12,,,,3153.55,0
1560050,09:28:19,09:28:19,1501,13,,,,3324.89,0
1560050,09:28:47,09:28:47,1502,14,,,,3527.45,0
1560050,09:29:19,09:29:19,1503,15,,,,3756.99,0
1560050,09:29:57,09:29:57,6495,16,,,,4101.71,0
1560050,09:30:31,09:30:31,4283,17,,,,4402.38,0
1560050,09:32:00,09:32:00,1493,18,,,,5319.68,
1560050,09:33:17,09:33:17,9466,19,,,,5893.48,0
1560050,09:34:02,09:34:02,9465,20,,,,6229.27,0
1560050,09:34:38,09:34:38,1505,21,,,,6456.06,0
1560050,09:35:20,09:35:20,1506,22,,,,6717.98,0
1560050,09:35:57,09:35:57,1507,23,,,,7011.9,0
1560050,09:36:34,09:36:34,9464,24,,,,7252.62,0
1560050,09:37:37,09:37:37,1509,25,,,,7562.66,0
1560050,09:38:08,09:38:08,1510,26,,,,7755.51,0
1560050,09:39:05,09:39:05,1511,27,,,,8175.46,0
1560050,09:40:13,09:40:13,1512,28,,,,8621.94,0
1560050,09:41:18,09:41:18,1513,29,,,,9030.43,0
1560050,09:42:00,09:42:00,622,30,,,,9318.7,
1560050,09:47:03,09:47:03,623,31,,,,13002.89,0
1560050,09:52:00,09:52:00,9922,32,,1,,16542.71,
1560060,09:20:00,09:20:00,9598,1,,,1,0,
1560060,09:21:18,09:21:18,10775,2,,,,454.43,0
1560060,09:21:52,09:21:52,4303,3,,,,680.93,0
1560060,09:22:46,09:22:46,6547,4,,,,1075.83,0
1560060,09:24:00,09:24:00,4285,5,,,,1633.98,0
1560060,09:24:36,09:24:36,1497,6,,,,1891.52,0
1560060,09:25:08,09:25:08,4286,7,,,,2112.46,0
1560060,09:25:39,09:25:39,4287,8,,,,2299.21,0
1560060,09:26:32,09:26:32,8412,9,,,,2616.77,0
1560060,09:27:00,09:27:00,1498,10,,,,2781.24,
1560060,09:27:31,09:27:31,1499,11,,,,2977.43,0
1560060,09:27:54,09:27:54,1500,12,,,,3153.55,0
1560060,09:28:19,09:28:19,1501,13,,,,3324.89,0
1560060,09:28:47,09:28:47,1502,14,,,,3527.45,0
1560060,09:29:19,09:29:19,1503,15,,,,3756.99,0
1560060,09:29:57,09:29:57,6495,16,,,,4101.71,0
1560060,09:30:31,09:30:31,4283,17,,,,4402.38,0
1560060,09:32:00,09:32:00,1493,18,,,,5319.68,
1560060,09:33:17,09:33:17,9466,19,,,,5893.48,0
1560060,09:34:02,09:34:02,9465,20,,,,6229.27,0
1560060,09:34:38,09:34:38,1505,21,,,,6456.06,0
1560060,09:35:20,09:35:20,1506,22,,,,6717.98,0
1560060,09:35:57,09:35:57,1507,23,,,,7011.9,0
1560060,09:36:34,09:36:34,9464,24,,,,7252.62,0
1560060,09:37:37,09:37:37,1509,25,,,,7562.66,0
1560060,09:38:08,09:38:08,1510,26,,,,7755.51,0
1560060,09:39:05,09:39:05,1511,27,,,,8175.46,0
1560060,09:40:13,09:40:13,1512,28,,,,8621.94,0
1560060,09:41:18,09:41:18,1513,29,,,,9030.43,0
1560060,09:42:00,09:42:00,622,30,,,,9318.7,
1560060,09:47:03,09:47:03,623,31,,,,13002.89,0
1560060,09:52:00,09:52:00,9922,32,,1,,16542.71,
15614020,10:25:00,10:25:00,9598,1,,,1,0,
15614020,10:26:18,10:26:18,10775,2,,,,454.43,0
15614020,10:26:52,10:26:52,4303,3,,,,680.93,0
15614020,10:27:46,10:27:46,6547,4,,,,1075.83,0
15614020,10:29:00,10:29:00,4285,5,,,,1633.98,0
15614020,10:29:36,10:29:36,1497,6,,,,1891.52,0
15614020,10:30:08,10:30:08,4286,7,,,,2112.46,0
15614020,10:30:39,10:30:39,4287,8,,,,2299.21,0
15614020,10:31:32,10:31:32,8412,9,,,,2616.77,0
15614020,10:32:00,10:32:00,1498,10,,,,2781.24,
15614020,10:32:31,10:32:31,1499,11,,,,2977.43,0
15614020,10:32:54,10:32:54,1500,12,,,,3153.55,0
15614020,10:33:19,10:33:19,1501,13,,,,3324.89,0
15614020,10:33:47,10:33:47,1502,14,,,,3527.45,0
15614020,10:34:19,10:34:19,1503,15,,,,3756.99,0
15614020,10:34:57,10:34:57,6495,16,,,,4101.71,0
15614020,10:35:31,10:35:31,4283,17,,,,4402.38,0
15614020,10:37:00,10:37:00,1493,18,,,,5319.68,
15614020,10:38:17,10:38:17,9466,19,,,,5893.48,0
15614020,10:39:02,10:39:02,9465,20,,,,6229.27,0
15614020,10:39:38,10:39:38,1505,21,,,,6456.06,0
15614020,10:40:20,10:40:20,1506,22,,,,6717.98,0
15614020,10:40:57,10:40:57,1507,23,,,,7011.9,0
15614020,10:41:34,10:41:34,9464,24,,,,7252.62,0
15614020,10:42:37,10:42:37,1509,25,,,,7562.66,0
15614020,10:43:08,10:43:08,1510,26,,,,7755.51,0
15614020,10:44:05,10:44:05,1511,27,,,,8175.46,0
15614020,10:45:13,10:45:13,1512,28,,,,8621.94,0
15614020,10:46:18,10:46:18,1513,29,,,,9030.43,0
15614020,10:47:00,10:47:00,622,30,,,,9318.7,
15614020,10:52:03,10:52:03,623,31,,,,13002.89,0
15614020,10:57:00,10:57:00,9922,32,,1,,16542.71,
15614030,10:25:00,10:25:00,9598,1,,,1,0,
15614030,10:26:18,10:26:18,10775,2,,,,454.43,0
15614030,10:26:52,10:26:52,4303,3,,,,680.93,0
15614030,10:27:46,10:27:46,6547,4,,,,1075.83,0
15614030,10:29:00,10:29:00,4285,5,,,,1633.98,0
15614030,10:29:36,10:29:36,1497,6,,,,1891.52,0
15614030,10:30:08,10:30:08,4286,7,,,,2112.46,0
15614030,10:30:39,10:30:39,4287,8,,,,2299.21,0
15614030,10:31:32,10:31:32,8412,9,,,,2616.77,0
15614030,10:32:00,10:32:00,1498,10,,,,2781.24,
15614030,10:32:31,10:32:31,1499,11,,,,2977.43,0
15614030,10:32:54,10:32:54,1500,12,,,,3153.55,0
15614030,10:33:19,10:33:19,1501,13,,,,3324.89,0
15614030,10:33:47,10:33:47,1502,14,,,,3527.45,0
15614030,10:34:19,10:34:19,1503,15,,,,3756.99,0
15614030,10:34:57,10:34:57,6495,16,,,,4101.71,0
15614030,10:35:31,10:35:31,4283,17,,,,4402.38,0
15614030,10:37:00,10:37:00,1493,18,,,,5319.68,
15614030,10:38:17,10:38:17,9466,19,,,,5893.48,0
15614030,10:39:02,10:39:02,9465,20,,,,6229.27,0
15614030,10:39:38,10:39:38,1505,21,,,,6456.06,0
15614030,10:40:20,10:40:20,1506,22,,,,6717.98,0
15614030,10:40:57,10:40:57,1507,23,,,,7011.9,0
15614030,10:41:34,10:41:34,9464,24,,,,7252.62,0
15614030,10:42:37,10:42:37,1509,25,,,,7562.66,0
15614030,10:43:08,10:43:08,1510,26,,,,7755.51,0
15614030,10:44:05,10:44:05,1511,27,,,,8175.46,0
15614030,10:45:13,10:45:13,1512,28,,,,8621.94,0
15614030,10:46:18,10:46:18,1513,29,,,,9030.43,0
15614030,10:47:00,10:47:00,622,30,,,,9318.7,
15614030,10:52:03,10:52:03,623,31,,,,13002.89,0
15614030,10:57:00,10:57:00,9922,32,,1,,16542.71,
15614040,10:25:00,10:25:00,9598,1,,,1,0,
15614040,10:26:18,10:26:18,10775,2,,,,454.43,0
15614040,10:26:52,10:26:52,4303,3,,,,680.93,0
15614040,10:27:46,10:27:46,6547,4,,,,1075.83,0
15614040,10:29:00,10:29:00,4285,5,,,,1633.98,0
15614040,10:29:36,10:29:36,1497,6,,,,1891.52,0
15614040,10:30:08,10:30:08,4286,7,,,,2112.46,0
15614040,10:30:39,10:30:39,4287,8,,,,2299.21,0
15614040,10:31:32,10:31:32,8412,9,,,,2616.77,0
15614040,10:32:00,10:32:00,1498,10,,,,2781.24,
15614040,10:32:31,10:32:31,1499,11,,,,2977.43,0
15614040,10:32:54,10:32:54,1500,12,,,,3153.55,0
15614040,10:33:19,10:33:19,1501,13,,,,3324.89,0
15614040,10:33:47,10:33:47,1502,14,,,,3527.45,0
15614040,10:34:19,10:34:19,1503,15,,,,3756.99,0
15614040,10:34:57,10:34:57,6495,16,,,,4101.71,0
15614040,10:35:31,10:35:31,4283,17,,,,4402.38,0
15614040,10:37:00,10:37:00,1493,18,,,,5319.68,
15614040,10:38:17,10:38:17,9466,19,,,,5893.48,0
15614040,10:39:02,10:39:02,9465,20,,,,6229.27,0
15614040,10:39:38,10:39:38,1505,21,,,,6456.06,0
15614040,10:40:20,10:40:20,1506,22,,,,6717.98,0
15614040,10:40:57,10:40:57,1507,23,,,,7011.9,0
15614040,10:41:34,10:41:34,9464,24,,,,7252.62,0
15614040,10:42:37,10:42:37,1509,25,,,,7562.66,0
15614040,10:43:08,10:43:08,1510,26,,,,7755.51,0
15614040,10:44:05,10:44:05,1511,27,,,,8175.46,0
15614040,10:45:13,10:45:13,1512,28,,,,8621.94,0
15614040,10:46:18,10:46:18,1513,29,,,,9030.43,0
15614040,10:47:00,10:47:00,622,30,,,,9318.7,
15614040,10:52:03,10:52:03,623,31,,,,13002.89,0
15614040,10:57:00,10:57:00,9922,32,,1,,16542.71,
15614050,10:25:00,10:25:00,9598,1,,,1,0,
15614050,10:26:18,10:26:18,10775,2,,,,454.43,0
15614050,10:26:52,10:26:52,4303,3,,,,680.93,0
15614050,10:27:46,10:27:46,6547,4,,,,1075.83,0
15614050,10:29:00,10:29:00,4285,5,,,,1633.98,0
15614050,10:29:36,10:29:36,1497,6,,,,1891.52,0
15614050,10:30:08,10:30:08,4286,7,,,,2112.46,0
15614050,10:30:39,10:30:39,4287,8,,,,2299.21,0
15614050,10:31:32,10:31:32,8412,9,,,,2616.77,0
15614050,10:32:00,10:32:00,1498,10,,,,2781.24,
15614050,10:32:31,10:32:31,1499,11,,,,2977.43,0
15614050,10:32:54,10:32:54,1500,12,,,,3153.55,0
15614050,10:33:19,10:33:19,1501,13,,,,3324.89,0
15614050,10:33:47,10:33:47,1502,14,,,,3527.45,0
15614050,10:34:19,10:34:19,1503,15,,,,3756.99,0
15614050,10:34:57,10:34:57,6495,16,,,,4101.71,0
15614050,10:35:31,10:35:31,4283,17,,,,4402.38,0
15614050,10:37:00,10:37:00,1493,18,,,,5319.68,
15614050,10:38:17,10:38:17,9466,19,,,,5893.48,0
15614050,10:39:02,10:39:02,9465,20,,,,6229.27,0
15614050,10:39:38,10:39:38,1505,21,,,,6456.06,0
15614050,10:40:20,10:40:20,1506,22,,,,6717.98,0
15614050,10:40:57,10:40:57,1507,23,,,,7011.9,0
15614050,10:41:34,10:41:34,9464,24,,,,7252.62,0
15614050,10:42:37,10:42:37,1509,25,,,,7562.66,0
15614050,10:43:08,10:43:08,1510,26,,,,7755.51,0
15614050,10:44:05,10:44:05,1511,27,,,,8175.46,0
15614050,10:45:13,10:45:13,1512,28,,,,8621.94,0
15614050,10:46:18,10:46:18,1513,29,,,,9030.43,0
15614050,10:47:00,10:47:00,622,30,,,,9318.7,
15614050,10:52:03,10:52:03,623,31,,,,13002.89,0
15614050,10:57:00,10:57:00,9922,32,,1,,16542.71,
15614060,10:25:00,10:25:00,9598,1,,,1,0,
15614060,10:26:18,10:26:18,10775,2,,,,454.43,0
15614060,10:26:52,10:26:52,4303,3,,,,680.93,0
15614060,10:27:46,10:27:46,6547,4,,,,1075.83,0
15614060,10:29:00,10:29:00,4285,5,,,,1633.98,0
15614060,10:29:36,10:29:36,1497,6,,,,1891.52,0
15614060,10:30:08,10:30:08,4286,7,,,,2112.46,0
15614060,10:30:39,10:30:39,4287,8,,,,2299.21,0
15614060,10:31:32,10:31:32,8412,9,,,,2616.77,0
15614060,10:32:00,10:32:00,1498,10,,,,2781.24,
15614060,10:32:31,10:32:31,1499,11,,,,2977.43,0
15614060,10:32:54,10:32:54,1500,12,,,,3153.55,0
15614060,10:33:19,10:33:19,1501,13,,,,3324.89,0
15614060,10:33:47,10:33:47,1502,14,,,,3527.45,0
15614060,10:34:19,10:34:19,1503,15,,,,3756.99,0
15614060,10:34:57,10:34:57,6495,16,,,,4101.71,0
15614060,10:35:31,10:35:31,4283,17,,,,4402.38,0
15614060,10:37:00,10:37:00,1493,18,,,,5319.68,
15614060,10:38:17,10:38:17,9466,19,,,,5893.48,0
15614060,10:39:02,10:39:02,9465,20,,,,6229.27,0
15614060,10:39:38,10:39:38,1505,21,,,,6456.06,0
15614060,10:40:20,10:40:20,1506,22,,,,6717.98,0
15614060,10:40:57,10:40:57,1507,23,,,,7011.9,0
15614060,10:41:34,10:41:34,9464,24,,,,7252.62,0
15614060,10:42:37,10:42:37,1509,25,,,,7562.66,0
15614060,10:43:08,10:43:08,1510,26,,,,7755.51,0
15614060,10:44:05,10:44:05,1511,27,,,,8175.46,0
15614060,10:45:13,10:45:13,1512,28,,,,8621.94,0
15614060,10:46:18,10:46:18,1513,29,,,,9030.43,0
15614060,10:47:00,10:47:00,622,30,,,,9318.7,
15614060,10:52:03,10:52:03,623,31,,,,13002.89,0
15614060,10:57:00,10:57:00,9922,32,,1,,16542.71,
15808090,11:15:00,11:15:00,9598,1,,,1,0,
15808090,11:15:56,11:15:56,10775,2,,,,454.43,0
15808090,11:16:20,11:16:20,4303,3,,,,680.93,0
15808090,11:16:58,11:16:58,6547,4,,,,1075.83,0
15808090,11:17:52,11:17:52,4285,5,,,,1633.98,0
15808090,11:18:17,11:18:17,1497,6,,,,1891.52,0
15808090,11:18:40,11:18:40,4286,7,,,,2112.46,0
15808090,11:19:02,11:19:02,4287,8,,,,2299.21,0
15808090,11:19:40,11:19:40,8412,9,,,,2616.77,0
15808090,11:20:00,11:20:00,1498,10,,,,2781.24,
15808090,11:20:31,11:20:31,1499,11,,,,2977.43,0
15808090,11:20:54,11:20:54,1500,12,,,,3153.55,0
15808090,11:21:19,11:21:19,1501,13,,,,3324.89,0
15808090,11:21:47,11:21:47,1502,14,,,,3527.45,0
15808090,11:22:19,11:22:19,1503,15,,,,3756.99,0
15808090,11:22:57,11:22:57,6495,16,,,,4101.71,0
15808090,11:23:31,11:23:31,4283,17,,,,4402.38,0
15808090,11:25:00,11:25:00,1493,18,,,,5319.68,
15808090,11:25:54,11:25:54,9466,19,,,,5893.48,0
15808090,11:26:25,11:26:25,9465,20,,,,6229.27,0
15808090,11:26:51,11:26:51,1505,21,,,,6456.06,0
15808090,11:27:20,11:27:20,1506,22,,,,6717.98,0
15808090,11:27:46,11:27:46,1507,23,,,,7011.9,0
15808090,11:28:11,11:28:11,9464,24,,,,7252.62,0
15808090,11:28:56,11:28:56,1509,25,,,,7562.66,0
15808090,11:29:18,11:29:18,1510,26,,,,7755.51,0
15808090,11:29:58,11:29:58,1511,27,,,,8175.46,0
15808090,11:30:45,11:30:45,1512,28,,,,8621.94,0
15808090,11:31:31,11:31:31,1513,29,,,,9030.43,0
15808090,11:32:00,11:32:00,622,30,,,,9318.7,
15808090,11:37:03,11:37:03,623,31,,,,13002.89,0
15808090,11:42:00,11:42:00,9922,32,,1,,16542.71,
15851070,07:06:00,07:06:00,9598,1,,,1,0,
15851070,07:06:56,07:06:56,10775,2,,,,454.43,0
15851070,07:07:20,07:07:20,4303,3,,,,680.93,0
15851070,07:07:58,07:07:58,6547,4,,,,1075.83,0
15851070,07:08:52,07:08:52,4285,5,,,,1633.98,0
15851070,07:09:17,07:09:17,1497,6,,,,1891.52,0
15851070,07:09:40,07:09:40,4286,7,,,,2112.46,0
15851070,07:10:02,07:10:02,4287,8,,,,2299.21,0
15851070,07:10:40,07:10:40,8412,9,,,,2616.77,0
15851070,07:11:00,07:11:00,1498,10,,,,2781.24,
15851070,07:11:31,07:11:31,1499,11,,,,2977.43,0
15851070,07:11:54,07:11:54,1500,12,,,,3153.55,0
15851070,07:12:19,07:12:19,1501,13,,,,3324.89,0
15851070,07:12:47,07:12:47,1502,14,,,,3527.45,0
15851070,07:13:19,07:13:19,1503,15,,,,3756.99,0
15851070,07:13:57,07:13:57,6495,16,,,,4101.71,0
15851070,07:14:31,07:14:31,4283,17,,,,4402.38,0
15851070,07:16:00,07:16:00,1493,18,,,,5319.68,
15851070,07:16:54,07:16:54,9466,19,,,,5893.48,0
15851070,07:17:25,07:17:25,9465,20,,,,6229.27,0
15851070,07:17:51,07:17:51,1505,21,,,,6456.06,0
15851070,07:18:20,07:18:20,1506,22,,,,6717.98,0
15851070,07:18:46,07:18:46,1507,23,,,,7011.9,0
15851070,07:19:11,07:19:11,9464,24,,,,7252.62,0
15851070,07:19:56,07:19:56,1509,25,,,,7562.66,0
15851070,07:20:18,07:20:18,1510,26,,,,7755.51,0
15851070,07:20:58,07:20:58,1511,27,,,,8175.46,0
15851070,07:21:45,07:21:45,1512,28,,,,8621.94,0
15851070,07:22:31,07:22:31,1513,29,,,,9030.43,0
15851070,07:23:00,07:23:00,622,30,,,,9318.7,
15851070,07:28:03,07:28:03,623,31,,,,13002.89,0
15851070,07:33:00,07:33:00,9922,32,,1,,16542.71,
16303100,20:45:00,20:45:00,9598,1,,,1,0,
16303100,20:46:40,20:46:40,10775,2,,,,454.43,0
16303100,20:47:24,20:47:24,4303,3,,,,680.93,0
16303100,20:48:33,20:48:33,6547,4,,,,1075.83,0
16303100,20:50:09,20:50:09,4285,5,,,,1633.98,0
16303100,20:50:55,20:50:55,1497,6,,,,1891.52,0
16303100,20:51:36,20:51:36,4286,7,,,,2112.46,0
16303100,20:52:16,20:52:16,4287,8,,,,2299.21,0
16303100,20:53:24,20:53:24,8412,9,,,,2616.77,0
16303100,20:54:00,20:54:00,1498,10,,,,2781.24,
16303100,20:54:31,20:54:31,1499,11,,,,2977.43,0
16303100,20:54:54,20:54:54,1500,12,,,,3153.55,0
16303100,20:55:19,20:55:19,1501,13,,,,3324.89,0
16303100,20:55:47,20:55:47,1502,14,,,,3527.45,0
16303100,20:56:19,20:56:19,1503,15,,,,3756.99,0
16303100,20:56:57,20:56:57,6495,16,,,,4101.71,0
16303100,20:57:31,20:57:31,4283,17,,,,4402.38,0
16303100,20:59:00,20:59:00,1493,18,,,,5319.68,
16303100,21:00:02,21:00:02,9466,19,,,,5893.48,0
16303100,21:00:37,21:00:37,9465,20,,,,6229.27,0
16303100,21:01:06,21:01:06,1505,21,,,,6456.06,0
16303100,21:01:40,21:01:40,1506,22,,,,6717.98,0
16303100,21:02:10,21:02:10,1507,23,,,,7011.9,0
16303100,21:02:39,21:02:39,9464,24,,,,7252.62,0
16303100,21:03:30,21:03:30,1509,25,,,,7562.66,0
16303100,21:03:55,21:03:55,1510,26,,,,7755.51,0
16303100,21:04:40,21:04:40,1511,27,,,,8175.46,0
16303100,21:05:34,21:05:34,1512,28,,,,8621.94,0
16303100,21:06:26,21:06:26,1513,29,,,,9030.43,0
16303100,21:07:00,21:07:00,622,30,,,,9318.7,
16303100,21:12:03,21:12:03,623,31,,,,13002.89,0
16303100,21:17:00,21:17:00,9922,32,,1,,16542.71,
1640020,17:25:00,17:25:00,9598,1,,,1,0,
1640020,17:26:52,17:26:52,10775,2,,,,454.43,0
1640020,17:27:40,17:27:40,4303,3,,,,680.93,0
1640020,17:28:57,17:28:57,6547,4,,,,1075.83,0
1640020,17:30:44,17:30:44,4285,5,,,,1633.98,0
1640020,17:31:34,17:31:34,1497,6,,,,1891.52,0
1640020,17:32:20,17:32:20,4286,7,,,,2112.46,0
1640020,17:33:05,17:33:05,4287,8,,,,2299.21,0
1640020,17:34:20,17:34:20,8412,9,,,,2616.77,0
1640020,17:35:00,17:35:00,1498,10,,,,2781.24,
1640020,17:35:31,17:35:31,1499,11,,,,2977.43,0
1640020,17:35:54,17:35:54,1500,12,,,,3153.55,0
1640020,17:36:19,17:36:19,1501,13,,,,3324.89,0
1640020,17:36:47,17:36:47,1502,14,,,,3527.45,0
1640020,17:37:19,17:37:19,1503,15,,,,3756.99,0
1640020,17:37:57,17:37:57,6495,16,,,,4101.71,0
1640020,17:38:31,17:38:31,4283,17,,,,4402.38,0
1640020,17:40:00,17:40:00,1493,18,,,,5319.68,
1640020,17:41:09,17:41:09,9466,19,,,,5893.48,0
1640020,17:41:50,17:41:50,9465,20,,,,6229.27,0
1640020,17:42:22,17:42:22,1505,21,,,,6456.06,0
1640020,17:43:00,17:43:00,1506,22,,,,6717.98,0
1640020,17:43:34,17:43:34,1507,23,,,,7011.9,0
1640020,17:44:06,17:44:06,9464,24,,,,7252.62,0
1640020,17:45:04,17:45:04,1509,25,,,,7562.66,0
1640020,17:45:32,17:45:32,1510,26,,,,7755.51,0
1640020,17:46:23,17:46:23,1511,27,,,,8175.46,0
1640020,17:47:23,17:47:23,1512,28,,,,8621.94,0
1640020,17:48:22,17:48:22,1513,29,,,,9030.43,0
1640020,17:49:00,17:49:00,622,30,,,,9318.7,
1640020,17:55:04,17:55:04,623,31,,,,13002.89,0
1640020,18:01:00,18:01:00,9922,32,,1,,16542.71,
1640030,17:25:00,17:25:00,9598,1,,,1,0,
1640030,17:26:52,17:26:52,10775,2,,,,454.43,0
1640030,17:27:40,17:27:40,4303,3,,,,680.93,0
1640030,17:28:57,17:28:57,6547,4,,,,1075.83,0
1640030,17:30:44,17:30:44,4285,5,,,,1633.98,0
1640030,17:31:34,17:31:34,1497,6,,,,1891.52,0
1640030,17:32:20,17:32:20,4286,7,,,,2112.46,0
1640030,17:33:05,17:33:05,4287,8,,,,2299.21,0
1640030,17:34:20,17:34:20,8412,9,,,,2616.77,0
1640030,17:35:00,17:35:00,1498,10,,,,2781.24,
1640030,17:35:31,17:35:31,1499,11,,,,2977.43,0
1640030,17:35:54,17:35:54,1500,12,,,,3153.55,0
1640030,17:36:19,17:36:19,1501,13,,,,3324.89,0
1640030,17:36:47,17:36:47,1502,14,,,,3527.45,0
1640030,17:37:19,17:37:19,1503,15,,,,3756.99,0
1640030,17:37:57,17:37:57,6495,16,,,,4101.71,0
1640030,17:38:31,17:38:31,4283,17,,,,4402.38,0
1640030,17:40:00,17:40:00,1493,18,,,,5319.68,
1640030,17:41:09,17:41:09,9466,19,,,,5893.48,0
1640030,17:41:50,17:41:50,9465,20,,,,6229.27,0
1640030,17:42:22,17:42:22,1505,21,,,,6456.06,0
1640030,17:43:00,17:43:00,1506,22,,,,6717.98,0
1640030,17:43:34,17:43:34,1507,23,,,,7011.9,0
1640030,17:44:06,17:44:06,9464,24,,,,7252.62,0
1640030,17:45:04,17:45:04,1509,25,,,,7562.66,0
1640030,17:45:32,17:45:32,1510,26,,,,7755.51,0
1640030,17:46:23,17:46:23,1511,27,,,,8175.46,0
1640030,17:47:23,17:47:23,1512,28,,,,8621.94,0
1640030,17:48:22,17:48:22,1513,29,,,,9030.43,0
1640030,17:49:00,17:49:00,622,30,,,,9318.7,
1640030,17:55:04,17:55:04,623,31,,,,13002.89,0
1640030,18:01:00,18:01:00,9922,32,,1,,16542.71,
1640040,17:25:00,17:25:00,9598,1,,,1,0,
1640040,17:26:52,17:26:52,10775,2,,,,454.43,0
1640040,17:27:40,17:27:40,4303,3,,,,680.93,0
1640040,17:28:57,17:28:57,6547,4,,,,1075.83,0
1640040,17:30:44,17:30:44,4285,5,,,,1633.98,0
1640040,17:31:34,17:31:34,1497,6,,,,1891.52,0
1640040,17:32:20,17:32:20,4286,7,,,,2112.46,0
1640040,17:33:05,17:33:05,4287,8,,,,2299.21,0
1640040,17:34:20,17:34:20,8412,9,,,,2616.77,0
1640040,17:35:00,17:35:00,1498,10,,,,2781.24,
1640040,17:35:31,17:35:31,1499,11,,,,2977.43,0
1640040,17:35:54,17:35:54,1500,12,,,,3153.55,0
1640040,17:36:19,17:36:19,1501,13,,,,3324.89,0
1640040,17:36:47,17:36:47,1502,14,,,,3527.45,0
1640040,17:37:19,17:37:19,1503,15,,,,3756.99,0
1640040,17:37:57,17:37:57,6495,16,,,,4101.71,0
1640040,17:38:31,17:38:31,4283,17,,,,4402.38,0
1640040,17:40:00,17:40:00,1493,18,,,,5319.68,
1640040,17:41:09,17:41:09,9466,19,,,,5893.48,0
1640040,17:41:50,17:41:50,9465,20,,,,6229.27,0
1640040,17:42:22,17:42:22,1505,21,,,,6456.06,0
1640040,17:43:00,17:43:00,1506,22,,,,6717.98,0
1640040,17:43:34,17:43:34,1507,23,,,,7011.9,0
1640040,17:44:06,17:44:06,9464,24,,,,7252.62,0
1640040,17:45:04,17:45:04,1509,25,,,,7562.66,0
1640040,17:45:32,17:45:32,1510,26,,,,7755.51,0
1640040,17:46:23,17:46:23,1511,27,,,,8175.46,0
1640040,17:47:23,17:47:23,1512,28,,,,8621.94,0
1640040,17:48:22,17:48:22,1513,29,,,,9030.43,0
1640040,17:49:00,17:49:00,622,30,,,,9318.7,
1640040,17:55:04,17:55:04,623,31,,,,13002.89,0
1640040,18:01:00,18:01:00,9922,32,,1,,16542.71,
1640050,17:25:00,17:25:00,9598,1,,,1,0,
1640050,17:26:52,17:26:52,10775,2,,,,454.43,0
1640050,17:27:40,17:27:40,4303,3,,,,680.93,0
1640050,17:28:57,17:28:57,6547,4,,,,1075.83,0
1640050,17:30:44,17:30:44,4285,5,,,,1633.98,0
1640050,17:31:34,17:31:34,1497,6,,,,1891.52,0
1640050,17:32:20,17:32:20,4286,7,,,,2112.46,0
1640050,17:33:05,17:33:05,4287,8,,,,2299.21,0
1640050,17:34:20,17:34:20,8412,9,,,,2616.77,0
1640050,17:35:00,17:35:00,1498,10,,,,2781.24,
1640050,17:35:31,17:35:31,1499,11,,,,2977.43,0
1640050,17:35:54,17:35:54,1500,12,,,,3153.55,0
1640050,17:36:19,17:36:19,1501,13,,,,3324.89,0
1640050,17:36:47,17:36:47,1502,14,,,,3527.45,0
1640050,17:37:19,17:37:19,1503,15,,,,3756.99,0
1640050,17:37:57,17:37:57,6495,16,,,,4101.71,0
1640050,17:38:31,17:38:31,4283,17,,,,4402.38,0
1640050,17:40:00,17:40:00,1493,18,,,,5319.68,
1640050,17:41:09,17:41:09,9466,19,,,,5893.48,0
1640050,17:41:50,17:41:50,9465,20,,,,6229.27,0
1640050,17:42:22,17:42:22,1505,21,,,,6456.06,0
1640050,17:43:00,17:43:00,1506,22,,,,6717.98,0
1640050,17:43:34,17:43:34,1507,23,,,,7011.9,0
1640050,17:44:06,17:44:06,9464,24,,,,7252.62,0
1640050,17:45:04,17:45:04,1509,25,,,,7562.66,0
1640050,17:45:32,17:45:32,1510,26,,,,7755.51,0
1640050,17:46:23,17:46:23,1511,27,,,,8175.46,0
1640050,17:47:23,17:47:23,1512,28,,,,8621.94,0
1640050,17:48:22,17:48:22,1513,29,,,,9030.43,0
1640050,17:49:00,17:49:00,622,30,,,,9318.7,
1640050,17:55:04,17:55:04,623,31,,,,13002.89,0
1640050,18:01:00,18:01:00,9922,32,,1,,16542.71,
1640060,17:25:00,17:25:00,9598,1,,,1,0,
1640060,17:26:52,17:26:52,10775,2,,,,454.43,0
1640060,17:27:40,17:27:40,4303,3,,,,680.93,0
1640060,17:28:57,17:28:57,6547,4,,,,1075.83,0
1640060,17:30:44,17:30:44,4285,5,,,,1633.98,0
1640060,17:31:34,17:31:34,1497,6,,,,1891.52,0
1640060,17:32:20,17:32:20,4286,7,,,,2112.46,0
1640060,17:33:05,17:33:05,4287,8,,,,2299.21,0
1640060,17:34:20,17:34:20,8412,9,,,,2616.77,0
1640060,17:35:00,17:35:00,1498,10,,,,2781.24,
1640060,17:35:31,17:35:31,1499,11,,,,2977.43,0
1640060,17:35:54,17:35:54,1500,12,,,,3153.55,0
1640060,17:36:19,17:36:19,1501,13,,,,3324.89,0
1640060,17:36:47,17:36:47,1502,14,,,,3527.45,0
1640060,17:37:19,17:37:19,1503,15,,,,3756.99,0
1640060,17:37:57,17:37:57,6495,16,,,,4101.71,0
1640060,17:38:31,17:38:31,4283,17,,,,4402.38,0
1640060,17:40:00,17:40:00,1493,18,,,,5319.68,
1640060,17:41:09,17:41:09,9466,19,,,,5893.48,0
1640060,17:41:50,17:41:50,9465,20,,,,6229.27,0
1640060,17:42:22,17:42:22,1505,21,,,,6456.06,0
1640060,17:43:00,17:43:00,1506,22,,,,6717.98,0
1640060,17:43:34,17:43:34,1507,23,,,,7011.9,0
1640060,17:44:06,17:44:06,9464,24,,,,7252.62,0
1640060,17:45:04,17:45:04,1509,25,,,,7562.66,0
1640060,17:45:32,17:45:32,1510,26,,,,7755.51,0
1640060,17:46:23,17:46:23,1511,27,,,,8175.46,0
1640060,17:47:23,17:47:23,1512,28,,,,8621.94,0
1640060,17:48:22,17:48:22,1513,29,,,,9030.43,0
1640060,17:49:00,17:49:00,622,30,,,,9318.7,
1640060,17:55:04,17:55:04,623,31,,,,13002.89,0
1640060,18:01:00,18:01:00,9922,32,,1,,16542.71,
16488110,13:00:00,13:00:00,9598,1,,,1,0,
16488110,13:00:56,13:00:56,10775,2,,,,454.43,0
16488110,13:01:20,13:01:20,4303,3,,,,680.93,0
16488110,13:01:58,13:01:58,6547,4,,,,1075.83,0
16488110,13:02:52,13:02:52,4285,5,,,,1633.98,0
16488110,13:03:17,13:03:17,1497,6,,,,1891.52,0
16488110,13:03:40,13:03:40,4286,7,,,,2112.46,0
16488110,13:04:02,13:04:02,4287,8,,,,2299.21,0
16488110,13:04:40,13:04:40,8412,9,,,,2616.77,0
16488110,13:05:00,13:05:00,1498,10,,,,2781.24,
16488110,13:05:31,13:05:31,1499,11,,,,2977.43,0
16488110,13:05:54,13:05:54,1500,12,,,,3153.55,0
16488110,13:06:19,13:06:19,1501,13,,,,3324.89,0
16488110,13:06:47,13:06:47,1502,14,,,,3527.45,0
16488110,13:07:19,13:07:19,1503,15,,,,3756.99,0
16488110,13:07:57,13:07:57,6495,16,,,,4101.71,0
16488110,13:08:31,13:08:31,4283,17,,,,4402.38,0
16488110,13:10:00,13:10:00,1493,18,,,,5319.68,
16488110,13:10:54,13:10:54,9466,19,,,,5893.48,0
16488110,13:11:25,13:11:25,9465,20,,,,6229.27,0
16488110,13:11:51,13:11:51,1505,21,,,,6456.06,0
16488110,13:12:20,13:12:20,1506,22,,,,6717.98,0
16488110,13:12:46,13:12:46,1507,23,,,,7011.9,0
16488110,13:13:11,13:13:11,9464,24,,,,7252.62,0
16488110,13:13:56,13:13:56,1509,25,,,,7562.66,0
16488110,13:14:18,13:14:18,1510,26,,,,7755.51,0
16488110,13:14:58,13:14:58,1511,27,,,,8175.46,0
16488110,13:15:45,13:15:45,1512,28,,,,8621.94,0
16488110,13:16:31,13:16:31,1513,29,,,,9030.43,0
16488110,13:17:00,13:17:00,622,30,,,,9318.7,
16488110,13:22:03,13:22:03,623,31,,,,13002.89,0
16488110,13:27:00,13:27:00,9922,32,,1,,16542.71,
16628090,19:45:00,19:45:00,9598,1,,,1,0,
16628090,19:45:56,19:45:56,10775,2,,,,454.43,0
16628090,19:46:20,19:46:20,4303,3,,,,680.93,0
16628090,19:46:58,19:46:58,6547,4,,,,1075.83,0
16628090,19:47:52,19:47:52,4285,5,,,,1633.98,0
16628090,19:48:17,19:48:17,1497,6,,,,1891.52,0
16628090,19:48:40,19:48:40,4286,7,,,,2112.46,0
16628090,19:49:02,19:49:02,4287,8,,,,2299.21,0
16628090,19:49:40,19:49:40,8412,9,,,,2616.77,0
16628090,19:50:00,19:50:00,1498,10,,,,2781.24,
16628090,19:50:31,19:50:31,1499,11,,,,2977.43,0
16628090,19:50:54,19:50:54,1500,12,,,,3153.55,0
16628090,19:51:19,19:51:19,1501,13,,,,3324.89,0
16628090,19:51:47,19:51:47,1502,14,,,,3527.45,0
16628090,19:52:19,19:52:19,1503,15,,,,3756.99,0
16628090,19:52:57,19:52:57,6495,16,,,,4101.71,0
16628090,19:53:31,19:53:31,4283,17,,,,4402.38,0
16628090,19:55:00,19:55:00,1493,18,,,,5319.68,
16628090,19:55:54,19:55:54,9466,19,,,,5893.48,0
16628090,19:56:25,19:56:25,9465,20,,,,6229.27,0
16628090,19:56:51,19:56:51,1505,21,,,,6456.06,0
16628090,19:57:20,19:57:20,1506,22,,,,6717.98,0
16628090,19:57:46,19:57:46,1507,23,,,,7011.9,0
16628090,19:58:11,19:58:11,9464,24,,,,7252.62,0
16628090,19:58:56,19:58:56,1509,25,,,,7562.66,0
16628090,19:59:18,19:59:18,1510,26,,,,7755.51,0
16628090,19:59:58,19:59:58,1511,27,,,,8175.46,0
16628090,20:00:45,20:00:45,1512,28,,,,8621.94,0
16628090,20:01:31,20:01:31,1513,29,,,,9030.43,0
16628090,20:02:00,20:02:00,622,30,,,,9318.7,
16628090,20:07:03,20:07:03,623,31,,,,13002.89,0
16628090,20:12:00,20:12:00,9922,32,,1,,16542.71,
16768010,13:15:00,13:15:00,9598,1,,,1,0,
16768010,13:15:56,13:15:56,10775,2,,,,454.43,0
16768010,13:16:20,13:16:20,4303,3,,,,680.93,0
16768010,13:16:58,13:16:58,6547,4,,,,1075.83,0
16768010,13:17:52,13:17:52,4285,5,,,,1633.98,0
16768010,13:18:17,13:18:17,1497,6,,,,1891.52,0
16768010,13:18:40,13:18:40,4286,7,,,,2112.46,0
16768010,13:19:02,13:19:02,4287,8,,,,2299.21,0
16768010,13:19:40,13:19:40,8412,9,,,,2616.77,0
16768010,13:20:00,13:20:00,1498,10,,,,2781.24,
16768010,13:20:31,13:20:31,1499,11,,,,2977.43,0
16768010,13:20:54,13:20:54,1500,12,,,,3153.55,0
16768010,13:21:19,13:21:19,1501,13,,,,3324.89,0
16768010,13:21:47,13:21:47,1502,14,,,,3527.45,0
16768010,13:22:19,13:22:19,1503,15,,,,3756.99,0
16768010,13:22:57,13:22:57,6495,16,,,,4101.71,0
16768010,13:23:31,13:23:31,4283,17,,,,4402.38,0
16768010,13:25:00,13:25:00,1493,18,,,,5319.68,
16768010,13:25:54,13:25:54,9466,19,,,,5893.48,0
16768010,13:26:25,13:26:25,9465,20,,,,6229.27,0
16768010,13:26:51,13:26:51,1505,21,,,,6456.06,0
16768010,13:27:20,13:27:20,1506,22,,,,6717.98,0
16768010,13:27:46,13:27:46,1507,23,,,,7011.9,0
16768010,13:28:11,13:28:11,9464,24,,,,7252.62,0
16768010,13:28:56,13:28:56,1509,25,,,,7562.66,0
16768010,13:29:18,13:29:18,1510,26,,,,7755.51,0
16768010,13:29:58,13:29:58,1511,27,,,,8175.46,0
16768010,13:30:45,13:30:45,1512,28,,,,8621.94,0
16768010,13:31:31,13:31:31,1513,29,,,,9030.43,0
16768010,13:32:00,13:32:00,622,30,,,,9318.7,
16768010,13:37:03,13:37:03,623,31,,,,13002.89,0
16768010,13:42:00,13:42:00,9922,32,,1,,16542.71,
16768080,13:15:00,13:15:00,9598,1,,,1,0,
16768080,13:15:56,13:15:56,10775,2,,,,454.43,0
16768080,13:16:20,13:16:20,4303,3,,,,680.93,0
16768080,13:16:58,13:16:58,6547,4,,,,1075.83,0
16768080,13:17:52,13:17:52,4285,5,,,,1633.98,0
16768080,13:18:17,13:18:17,1497,6,,,,1891.52,0
16768080,13:18:40,13:18:40,4286,7,,,,2112.46,0
16768080,13:19:02,13:19:02,4287,8,,,,2299.21,0
16768080,13:19:40,13:19:40,8412,9,,,,2616.77,0
16768080,13:20:00,13:20:00,1498,10,,,,2781.24,
16768080,13:20:31,13:20:31,1499,11,,,,2977.43,0
16768080,13:20:54,13:20:54,1500,12,,,,3153.55,0
16768080,13:21:19,13:21:19,1501,13,,,,3324.89,0
16768080,13:21:47,13:21:47,1502,14,,,,3527.45,0
16768080,13:22:19,13:22:19,1503,15,,,,3756.99,0
16768080,13:22:57,13:22:57,6495,16,,,,4101.71,0
16768080,13:23:31,13:23:31,4283,17,,,,4402.38,0
16768080,13:25:00,13:25:00,1493,18,,,,5319.68,
16768080,13:25:54,13:25:54,9466,19,,,,5893.48,0
16768080,13:26:25,13:26:25,9465,20,,,,6229.27,0
16768080,13:26:51,13:26:51,1505,21,,,,6456.06,0
16768080,13:27:20,13:27:20,1506,22,,,,6717.98,0
16768080,13:27:46,13:27:46,1507,23,,,,7011.9,0
16768080,13:28:11,13:28:11,9464,24,,,,7252.62,0
16768080,13:28:56,13:28:56,1509,25,,,,7562.66,0
16768080,13:29:18,13:29:18,1510,26,,,,7755.51,0
16768080,13:29:58,13:29:58,1511,27,,,,8175.46,0
16768080,13:30:45,13:30:45,1512,28,,,,8621.94,0
16768080,13:31:31,13:31:31,1513,29,,,,9030.43,0
16768080,13:32:00,13:32:00,622,30,,,,9318.7,
16768080,13:37:03,13:37:03,623,31,,,,13002.89,0
16768080,13:42:00,13:42:00,9922,32,,1,,16542.71,
16825110,18:00:00,18:00:00,9598,1,,,1,0,
16825110,18:00:56,18:00:56,10775,2,,,,454.43,0
16825110,18:01:20,18:01:20,4303,3,,,,680.93,0
16825110,18:01:58,18:01:58,6547,4,,,,1075.83,0
16825110,18:02:52,18:02:52,4285,5,,,,1633.98,0
16825110,18:03:17,18:03:17,1497,6,,,,1891.52,0
16825110,18:03:40,18:03:40,4286,7,,,,2112.46,0
16825110,18:04:02,18:04:02,4287,8,,,,2299.21,0
16825110,18:04:40,18:04:40,8412,9,,,,2616.77,0
16825110,18:05:00,18:05:00,1498,10,,,,2781.24,
16825110,18:05:31,18:05:31,1499,11,,,,2977.43,0
16825110,18:05:54,18:05:54,1500,12,,,,3153.55,0
16825110,18:06:19,18:06:19,1501,13,,,,3324.89,0
16825110,18:06:47,18:06:47,1502,14,,,,3527.45,0
16825110,18:07:19,18:07:19,1503,15,,,,3756.99,0
16825110,18:07:57,18:07:57,6495,16,,,,4101.71,0
16825110,18:08:31,18:08:31,4283,17,,,,4402.38,0
16825110,18:10:00,18:10:00,1493,18,,,,5319.68,
16825110,18:10:54,18:10:54,9466,19,,,,5893.48,0
16825110,18:11:25,18:11:25,9465,20,,,,6229.27,0
16825110,18:11:51,18:11:51,1505,21,,,,6456.06,0
16825110,18:12:20,18:12:20,1506,22,,,,6717.98,0
16825110,18:12:46,18:12:46,1507,23,,,,7011.9,0
16825110,18:13:11,18:13:11,9464,24,,,,7252.62,0
16825110,18:13:56,18:13:56,1509,25,,,,7562.66,0
16825110,18:14:18,18:14:18,1510,26,,,,7755.51,0
16825110,18:14:58,18:14:58,1511,27,,,,8175.46,0
16825110,18:15:45,18:15:45,1512,28,,,,8621.94,0
16825110,18:16:31,18:16:31,1513,29,,,,9030.43,0
16825110,18:17:00,18:17:00,622,30,,,,9318.7,
16825110,18:22:03,18:22:03,623,31,,,,13002.89,0
16825110,18:27:00,18:27:00,9922,32,,1,,16542.71,
17131110,10:00:00,10:00:00,9598,1,,,1,0,
17131110,10:00:56,10:00:56,10775,2,,,,454.43,0
17131110,10:01:20,10:01:20,4303,3,,,,680.93,0
17131110,10:01:58,10:01:58,6547,4,,,,1075.83,0
17131110,10:02:52,10:02:52,4285,5,,,,1633.98,0
17131110,10:03:17,10:03:17,1497,6,,,,1891.52,0
17131110,10:03:40,10:03:40,4286,7,,,,2112.46,0
17131110,10:04:02,10:04:02,4287,8,,,,2299.21,0
17131110,10:04:40,10:04:40,8412,9,,,,2616.77,0
17131110,10:05:00,10:05:00,1498,10,,,,2781.24,
17131110,10:05:31,10:05:31,1499,11,,,,2977.43,0
17131110,10:05:54,10:05:54,1500,12,,,,3153.55,0
17131110,10:06:19,10:06:19,1501,13,,,,3324.89,0
17131110,10:06:47,10:06:47,1502,14,,,,3527.45,0
17131110,10:07:19,10:07:19,1503,15,,,,3756.99,0
17131110,10:07:57,10:07:57,6495,16,,,,4101.71,0
17131110,10:08:31,10:08:31,4283,17,,,,4402.38,0
17131110,10:10:00,10:10:00,1493,18,,,,5319.68,
17131110,10:10:54,10:10:54,9466,19,,,,5893.48,0
17131110,10:11:25,10:11:25,9465,20,,,,6229.27,0
17131110,10:11:51,10:11:51,1505,21,,,,6456.06,0
17131110,10:12:20,10:12:20,1506,22,,,,6717.98,0
17131110,10:12:46,10:12:46,1507,23,,,,7011.9,0
17131110,10:13:11,10:13:11,9464,24,,,,7252.62,0
17131110,10:13:56,10:13:56,1509,25,,,,7562.66,0
17131110,10:14:18,10:14:18,1510,26,,,,7755.51,0
17131110,10:14:58,10:14:58,1511,27,,,,8175.46,0
17131110,10:15:45,10:15:45,1512,28,,,,8621.94,0
17131110,10:16:31,10:16:31,1513,29,,,,9030.43,0
17131110,10:17:00,10:17:00,622,30,,,,9318.7,
17131110,10:22:03,10:22:03,623,31,,,,13002.89,0
17131110,10:27:00,10:27:00,9922,32,,1,,16542.71,
17167100,22:45:00,22:45:00,9598,1,,,1,0,
17167100,22:46:40,22:46:40,10775,2,,,,454.43,0
17167100,22:47:24,22:47:24,4303,3,,,,680.93,0
17167100,22:48:33,22:48:33,6547,4,,,,1075.83,0
17167100,22:50:09,22:50:09,4285,5,,,,1633.98,0
17167100,22:50:55,22:50:55,1497,6,,,,1891.52,0
17167100,22:51:36,22:51:36,4286,7,,,,2112.46,0
17167100,22:52:16,22:52:16,4287,8,,,,2299.21,0
17167100,22:53:24,22:53:24,8412,9,,,,2616.77,0
17167100,22:54:00,22:54:00,1498,10,,,,2781.24,
17167100,22:54:31,22:54:31,1499,11,,,,2977.43,0
17167100,22:54:54,22:54:54,1500,12,,,,3153.55,0
17167100,22:55:19,22:55:19,1501,13,,,,3324.89,0
17167100,22:55:47,22:55:47,1502,14,,,,3527.45,0
17167100,22:56:19,22:56:19,1503,15,,,,3756.99,0
17167100,22:56:57,22:56:57,6495,16,,,,4101.71,0
17167100,22:57:31,22:57:31,4283,17,,,,4402.38,0
17167100,22:59:00,22:59:00,1493,18,,,,5319.68,
17167100,22:59:54,22:59:54,9466,19,,,,5893.48,0
17167100,23:00:25,23:00:25,9465,20,,,,6229.27,0
17167100,23:00:51,23:00:51,1505,21,,,,6456.06,0
17167100,23:01:20,23:01:20,1506,22,,,,6717.98,0
17167100,23:01:46,23:01:46,1507,23,,,,7011.9,0
17167100,23:02:11,23:02:11,9464,24,,,,7252.62,0
17167100,23:02:56,23:02:56,1509,25,,,,7562.66,0
17167100,23:03:18,23:03:18,1510,26,,,,7755.51,0
17167100,23:03:58,23:03:58,1511,27,,,,8175.46,0
17167100,23:04:45,23:04:45,1512,28,,,,8621.94,0
17167100,23:05:31,23:05:31,1513,29,,,,9030.43,0
17167100,23:06:00,23:06:00,622,30,,,,9318.7,
17167100,23:11:03,23:11:03,623,31,,,,13002.89,0
17167100,23:16:00,23:16:00,9922,32,,1,,16542.71,
1728110,22:00:00,22:00:00,9598,1,,,1,0,
1728110,22:00:56,22:00:56,10775,2,,,,454.43,0
1728110,22:01:20,22:01:20,4303,3,,,,680.93,0
1728110,22:01:58,22:01:58,6547,4,,,,1075.83,0
1728110,22:02:52,22:02:52,4285,5,,,,1633.98,0
1728110,22:03:17,22:03:17,1497,6,,,,1891.52,0
1728110,22:03:40,22:03:40,4286,7,,,,2112.46,0
1728110,22:04:02,22:04:02,4287,8,,,,2299.21,0
1728110,22:04:40,22:04:40,8412,9,,,,2616.77,0
1728110,22:05:00,22:05:00,1498,10,,,,2781.24,
1728110,22:05:31,22:05:31,1499,11,,,,2977.43,0
1728110,22:05:54,22:05:54,1500,12,,,,3153.55,0
1728110,22:06:19,22:06:19,1501,13,,,,3324.89,0
1728110,22:06:47,22:06:47,1502,14,,,,3527.45,0
1728110,22:07:19,22:07:19,1503,15,,,,3756.99,0
1728110,22:07:57,22:07:57,6495,16,,,,4101.71,0
1728110,22:08:31,22:08:31,4283,17,,,,4402.38,0
1728110,22:10:00,22:10:00,1493,18,,,,5319.68,
1728110,22:10:54,22:10:54,9466,19,,,,5893.48,0
1728110,22:11:25,22:11:25,9465,20,,,,6229.27,0
1728110,22:11:51,22:11:51,1505,21,,,,6456.06,0
1728110,22:12:20,22:12:20,1506,22,,,,6717.98,0
1728110,22:12:46,22:12:46,1507,23,,,,7011.9,0
1728110,22:13:11,22:13:11,9464,24,,,,7252.62,0
1728110,22:13:56,22:13:56,1509,25,,,,7562.66,0
1728110,22:14:18,22:14:18,1510,26,,,,7755.51,0
1728110,22:14:58,22:14:58,1511,27,,,,8175.46,0
1728110,22:15:45,22:15:45,1512,28,,,,8621.94,0
1728110,22:16:31,22:16:31,1513,29,,,,9030.43,0
1728110,22:17:00,22:17:00,622,30,,,,9318.7,
1728110,22:22:03,22:22:03,623,31,,,,13002.89,0
1728110,22:27:00,22:27:00,9922,32,,1,,16542.71,
17478020,10:55:00,10:55:00,9598,1,,,1,0,
17478020,10:56:18,10:56:18,10775,2,,,,454.43,0
17478020,10:56:52,10:56:52,4303,3,,,,680.93,0
17478020,10:57:46,10:57:46,6547,4,,,,1075.83,0
17478020,10:59:00,10:59:00,4285,5,,,,1633.98,0
17478020,10:59:36,10:59:36,1497,6,,,,1891.52,0
17478020,11:00:08,11:00:08,4286,7,,,,2112.46,0
17478020,11:00:39,11:00:39,4287,8,,,,2299.21,0
17478020,11:01:32,11:01:32,8412,9,,,,2616.77,0
17478020,11:02:00,11:02:00,1498,10,,,,2781.24,
17478020,11:02:31,11:02:31,1499,11,,,,2977.43,0
17478020,11:02:54,11:02:54,1500,12,,,,3153.55,0
17478020,11:03:19,11:03:19,1501,13,,,,3324.89,0
17478020,11:03:47,11:03:47,1502,14,,,,3527.45,0
17478020,11:04:19,11:04:19,1503,15,,,,3756.99,0
17478020,11:04:57,11:04:57,6495,16,,,,4101.71,0
17478020,11:05:31,11:05:31,4283,17,,,,4402.38,0
17478020,11:07:00,11:07:00,1493,18,,,,5319.68,
17478020,11:08:17,11:08:17,9466,19,,,,5893.48,0
17478020,11:09:02,11:09:02,9465,20,,,,6229.27,0
17478020,11:09:38,11:09:38,1505,21,,,,6456.06,0
17478020,11:10:20,11:10:20,1506,22,,,,6717.98,0
17478020,11:10:57,11:10:57,1507,23,,,,7011.9,0
17478020,11:11:34,11:11:34,9464,24,,,,7252.62,0
17478020,11:12:37,11:12:37,1509,25,,,,7562.66,0
17478020,11:13:08,11:13:08,1510,26,,,,7755.51,0
17478020,11:14:05,11:14:05,1511,27,,,,8175.46,0
17478020,11:15:13,11:15:13,1512,28,,,,8621.94,0
17478020,11:16:18,11:16:18,1513,29,,,,9030.43,0
17478020,11:17:00,11:17:00,622,30,,,,9318.7,
17478020,11:22:03,11:22:03,623,31,,,,13002.89,0
17478020,11:27:00,11:27:00,9922,32,,1,,16542.71,
17478030,10:55:00,10:55:00,9598,1,,,1,0,
17478030,10:56:18,10:56:18,10775,2,,,,454.43,0
17478030,10:56:52,10:56:52,4303,3,,,,680.93,0
17478030,10:57:46,10:57:46,6547,4,,,,1075.83,0
17478030,10:59:00,10:59:00,4285,5,,,,1633.98,0
17478030,10:59:36,10:59:36,1497,6,,,,1891.52,0
17478030,11:00:08,11:00:08,4286,7,,,,2112.46,0
17478030,11:00:39,11:00:39,4287,8,,,,2299.21,0
17478030,11:01:32,11:01:32,8412,9,,,,2616.77,0
17478030,11:02:00,11:02:00,1498,10,,,,2781.24,
17478030,11:02:31,11:02:31,1499,11,,,,2977.43,0
17478030,11:02:54,11:02:54,1500,12,,,,3153.55,0
17478030,11:03:19,11:03:19,1501,13,,,,3324.89,0
17478030,11:03:47,11:03:47,1502,14,,,,3527.45,0
17478030,11:04:19,11:04:19,1503,15,,,,3756.99,0
17478030,11:04:57,11:04:57,6495,16,,,,4101.71,0
17478030,11:05:31,11:05:31,4283,17,,,,4402.38,0
17478030,11:07:00,11:07:00,1493,18,,,,5319.68,
17478030,11:08:17,11:08:17,9466,19,,,,5893.48,0
17478030,11:09:02,11:09:02,9465,20,,,,6229.27,0
17478030,11:09:38,11:09:38,1505,21,,,,6456.06,0
17478030,11:10:20,11:10:20,1506,22,,,,6717.98,0
17478030,11:10:57,11:10:57,1507,23,,,,7011.9,0
17478030,11:11:34,11:11:34,9464,24,,,,7252.62,0
17478030,11:12:37,11:12:37,1509,25,,,,7562.66,0
17478030,11:13:08,11:13:08,1510,26,,,,7755.51,0
17478030,11:14:05,11:14:05,1511,27,,,,8175.46,0
17478030,11:15:13,11:15:13,1512,28,,,,8621.94,0
17478030,11:16:18,11:16:18,1513,29,,,,9030.43,0
17478030,11:17:00,11:17:00,622,30,,,,9318.7,
17478030,11:22:03,11:22:03,623,31,,,,13002.89,0
17478030,11:27:00,11:27:00,9922,32,,1,,16542.71,
17478040,10:55:00,10:55:00,9598,1,,,1,0,
17478040,10:56:18,10:56:18,10775,2,,,,454.43,0
17478040,10:56:52,10:56:52,4303,3,,,,680.93,0
17478040,10:57:46,10:57:46,6547,4,,,,1075.83,0
17478040,10:59:00,10:59:00,4285,5,,,,1633.98,0
17478040,10:59:36,10:59:36,1497,6,,,,1891.52,0
17478040,11:00:08,11:00:08,4286,7,,,,2112.46,0
17478040,11:00:39,11:00:39,4287,8,,,,2299.21,0
17478040,11:01:32,11:01:32,8412,9,,,,2616.77,0
17478040,11:02:00,11:02:00,1498,10,,,,2781.24,
17478040,11:02:31,11:02:31,1499,11,,,,2977.43,0
17478040,11:02:54,11:02:54,1500,12,,,,3153.55,0
17478040,11:03:19,11:03:19,1501,13,,,,3324.89,0
17478040,11:03:47,11:03:47,1502,14,,,,3527.45,0
17478040,11:04:19,11:04:19,1503,15,,,,3756.99,0
17478040,11:04:57,11:04:57,6495,16,,,,4101.71,0
17478040,11:05:31,11:05:31,4283,17,,,,4402.38,0
17478040,11:07:00,11:07:00,1493,18,,,,5319.68,
17478040,11:08:17,11:08:17,9466,19,,,,5893.48,0
17478040,11:09:02,11:09:02,9465,20,,,,6229.27,0
17478040,11:09:38,11:09:38,1505,21,,,,6456.06,0
17478040,11:10:20,11:10:20,1506,22,,,,6717.98,0
17478040,11:10:57,11:10:57,1507,23,,,,7011.9,0
17478040,11:11:34,11:11:34,9464,24,,,,7252.62,0
17478040,11:12:37,11:12:37,1509,25,,,,7562.66,0
17478040,11:13:08,11:13:08,1510,26,,,,7755.51,0
17478040,11:14:05,11:14:05,1511,27,,,,8175.46,0
17478040,11:15:13,11:15:13,1512,28,,,,8621.94,0
17478040,11:16:18,11:16:18,1513,29,,,,9030.43,0
17478040,11:17:00,11:17:00,622,30,,,,9318.7,
17478040,11:22:03,11:22:03,623,31,,,,13002.89,0
17478040,11:27:00,11:27:00,9922,32,,1,,16542.71,
17478050,10:55:00,10:55:00,9598,1,,,1,0,
17478050,10:56:18,10:56:18,10775,2,,,,454.43,0
17478050,10:56:52,10:56:52,4303,3,,,,680.93,0
17478050,10:57:46,10:57:46,6547,4,,,,1075.83,0
17478050,10:59:00,10:59:00,4285,5,,,,1633.98,0
17478050,10:59:36,10:59:36,1497,6,,,,1891.52,0
17478050,11:00:08,11:00:08,4286,7,,,,2112.46,0
17478050,11:00:39,11:00:39,4287,8,,,,2299.21,0
17478050,11:01:32,11:01:32,8412,9,,,,2616.77,0
17478050,11:02:00,11:02:00,1498,10,,,,2781.24,
17478050,11:02:31,11:02:31,1499,11,,,,2977.43,0
17478050,11:02:54,11:02:54,1500,12,,,,3153.55,0
17478050,11:03:19,11:03:19,1501,13,,,,3324.89,0
17478050,11:03:47,11:03:47,1502,14,,,,3527.45,0
17478050,11:04:19,11:04:19,1503,15,,,,3756.99,0
17478050,11:04:57,11:04:57,6495,16,,,,4101.71,0
17478050,11:05:31,11:05:31,4283,17,,,,4402.38,0
17478050,11:07:00,11:07:00,1493,18,,,,5319.68,
17478050,11:08:17,11:08:17,9466,19,,,,5893.48,0
17478050,11:09:02,11:09:02,9465,20,,,,6229.27,0
17478050,11:09:38,11:09:38,1505,21,,,,6456.06,0
17478050,11:10:20,11:10:20,1506,22,,,,6717.98,0
17478050,11:10:57,11:10:57,1507,23,,,,7011.9,0
17478050,11:11:34,11:11:34,9464,24,,,,7252.62,0
17478050,11:12:37,11:12:37,1509,25,,,,7562.66,0
17478050,11:13:08,11:13:08,1510,26,,,,7755.51,0
17478050,11:14:05,11:14:05,1511,27,,,,8175.46,0
17478050,11:15:13,11:15:13,1512,28,,,,8621.94,0
17478050,11:16:18,11:16:18,1513,29,,,,9030.43,0
17478050,11:17:00,11:17:00,622,30,,,,9318.7,
17478050,11:22:03,11:22:03,623,31,,,,13002.89,0
17478050,11:27:00,11:27:00,9922,32,,1,,16542.71,
17478060,10:55:00,10:55:00,9598,1,,,1,0,
17478060,10:56:18,10:56:18,10775,2,,,,454.43,0
17478060,10:56:52,10:56:52,4303,3,,,,680.93,0
17478060,10:57:46,10:57:46,6547,4,,,,1075.83,0
17478060,10:59:00,10:59:00,4285,5,,,,1633.98,0
17478060,10:59:36,10:59:36,1497,6,,,,1891.52,0
17478060,11:00:08,11:00:08,4286,7,,,,2112.46,0
17478060,11:00:39,11:00:39,4287,8,,,,2299.21,0
17478060,11:01:32,11:01:32,8412,9,,,,2616.77,0
17478060,11:02:00,11:02:00,1498,10,,,,2781.24,
17478060,11:02:31,11:02:31,1499,11,,,,2977.43,0
17478060,11:02:54,11:02:54,1500,12,,,,3153.55,0
17478060,11:03:19,11:03:19,1501,13,,,,3324.89,0
17478060,11:03:47,11:03:47,1502,14,,,,3527.45,0
17478060,11:04:19,11:04:19,1503,15,,,,3756.99,0
17478060,11:04:57,11:04:57,6495,16,,,,4101.71,0
17478060,11:05:31,11:05:31,4283,17,,,,4402.38,0
17478060,11:07:00,11:07:00,1493,18,,,,5319.68,
17478060,11:08:17,11:08:17,9466,19,,,,5893.48,0
17478060,11:09:02,11:09:02,9465,20,,,,6229.27,0
17478060,11:09:38,11:09:38,1505,21,,,,6456.06,0
17478060,11:10:20,11:10:20,1506,22,,,,6717.98,0
17478060,11:10:57,11:10:57,1507,23,,,,7011.9,0
17478060,11:11:34,11:11:34,9464,24,,,,7252.62,0
17478060,11:12:37,11:12:37,1509,25,,,,7562.66,0
17478060,11:13:08,11:13:08,1510,26,,,,7755.51,0
17478060,11:14:05,11:14:05,1511,27,,,,8175.46,0
17478060,11:15:13,11:15:13,1512,28,,,,8621.94,0
17478060,11:16:18,11:16:18,1513,29,,,,9030.43,0
17478060,11:17:00,11:17:00,622,30,,,,9318.7,
17478060,11:22:03,11:22:03,623,31,,,,13002.89,0
17478060,11:27:00,11:27:00,9922,32,,1,,16542.71,
17799020,18:25:00,18:25:00,9598,1,,,1,0,
17799020,18:26:40,18:26:40,10775,2,,,,454.43,0
17799020,18:27:24,18:27:24,4303,3,,,,680.93,0
17799020,18:28:33,18:28:33,6547,4,,,,1075.83,0
17799020,18:30:09,18:30:09,4285,5,,,,1633.98,0
17799020,18:30:55,18:30:55,1497,6,,,,1891.52,0
17799020,18:31:36,18:31:36,4286,7,,,,2112.46,0
17799020,18:32:16,18:32:16,4287,8,,,,2299.21,0
17799020,18:33:24,18:33:24,8412,9,,,,2616.77,0
17799020,18:34:00,18:34:00,1498,10,,,,2781.24,
17799020,18:34:31,18:34:31,1499,11,,,,2977.43,0
17799020,18:34:54,18:34:54,1500,12,,,,3153.55,0
17799020,18:35:19,18:35:19,1501,13,,,,3324.89,0
17799020,18:35:47,18:35:47,1502,14,,,,3527.45,0
17799020,18:36:19,18:36:19,1503,15,,,,3756.99,0
17799020,18:36:57,18:36:57,6495,16,,,,4101.71,0
17799020,18:37:31,18:37:31,4283,17,,,,4402.38,0
17799020,18:39:00,18:39:00,1493,18,,,,5319.68,
17799020,18:40:02,18:40:02,9466,19,,,,5893.48,0
17799020,18:40:37,18:40:37,9465,20,,,,6229.27,0
17799020,18:41:06,18:41:06,1505,21,,,,6456.06,0
17799020,18:41:40,18:41:40,1506,22,,,,6717.98,0
17799020,18:42:10,18:42:10,1507,23,,,,7011.9,0
17799020,18:42:39,18:42:39,9464,24,,,,7252.62,0
17799020,18:43:30,18:43:30,1509,25,,,,7562.66,0
17799020,18:43:55,18:43:55,1510,26,,,,7755.51,0
17799020,18:44:40,18:44:40,1511,27,,,,8175.46,0
17799020,18:45:34,18:45:34,1512,28,,,,8621.94,0
17799020,18:46:26,18:46:26,1513,29,,,,9030.43,0
17799020,18:47:00,18:47:00,622,30,,,,9318.7,
17799020,18:52:33,18:52:33,623,31,,,,13002.89,0
17799020,18:58:00,18:58:00,9922,32,,1,,16542.71,
17799030,18:25:00,18:25:00,9598,1,,,1,0,
17799030,18:26:40,18:26:40,10775,2,,,,454.43,0
17799030,18:27:24,18:27:24,4303,3,,,,680.93,0
17799030,18:28:33,18:28:33,6547,4,,,,1075.83,0
17799030,18:30:09,18:30:09,4285,5,,,,1633.98,0
17799030,18:30:55,18:30:55,1497,6,,,,1891.52,0
17799030,18:31:36,18:31:36,4286,7,,,,2112.46,0
17799030,18:32:16,18:32:16,4287,8,,,,2299.21,0
17799030,18:33:24,18:33:24,8412,9,,,,2616.77,0
17799030,18:34:00,18:34:00,1498,10,,,,2781.24,
17799030,18:34:31,18:34:31,1499,11,,,,2977.43,0
17799030,18:34:54,18:34:54,1500,12,,,,3153.55,0
17799030,18:35:19,18:35:19,1501,13,,,,3324.89,0
17799030,18:35:47,18:35:47,1502,14,,,,3527.45,0
17799030,18:36:19,18:36:19,1503,15,,,,3756.99,0
17799030,18:36:57,18:36:57,6495,16,,,,4101.71,0
17799030,18:37:31,18:37:31,4283,17,,,,4402.38,0
17799030,18:39:00,18:39:00,1493,18,,,,5319.68,
17799030,18:40:02,18:40:02,9466,19,,,,5893.48,0
17799030,18:40:37,18:40:37,9465,20,,,,6229.27,0
17799030,18:41:06,18:41:06,1505,21,,,,6456.06,0
17799030,18:41:40,18:41:40,1506,22,,,,6717.98,0
17799030,18:42:10,18:42:10,1507,23,,,,7011.9,0
17799030,18:42:39,18:42:39,9464,24,,,,7252.62,0
17799030,18:43:30,18:43:30,1509,25,,,,7562.66,0
17799030,18:43:55,18:43:55,1510,26,,,,7755.51,0
17799030,18:44:40,18:44:40,1511,27,,,,8175.46,0
17799030,18:45:34,18:45:34,1512,28,,,,8621.94,0
17799030,18:46:26,18:46:26,1513,29,,,,9030.43,0
17799030,18:47:00,18:47:00,622,30,,,,9318.7,
17799030,18:52:33,18:52:33,623,31,,,,13002.89,0
17799030,18:58:00,18:58:00,9922,32,,1,,16542.71,
17799040,18:25:00,18:25:00,9598,1,,,1,0,
17799040,18:26:40,18:26:40,10775,2,,,,454.43,0
17799040,18:27:24,18:27:24,4303,3,,,,680.93,0
17799040,18:28:33,18:28:33,6547,4,,,,1075.83,0
17799040,18:30:09,18:30:09,4285,5,,,,1633.98,0
17799040,18:30:55,18:30:55,1497,6,,,,1891.52,0
17799040,18:31:36,18:31:36,4286,7,,,,2112.46,0
17799040,18:32:16,18:32:16,4287,8,,,,2299.21,0
17799040,18:33:24,18:33:24,8412,9,,,,2616.77,0
17799040,18:34:00,18:34:00,1498,10,,,,2781.24,
17799040,18:34:31,18:34:31,1499,11,,,,2977.43,0
17799040,18:34:54,18:34:54,1500,12,,,,3153.55,0
17799040,18:35:19,18:35:19,1501,13,,,,3324.89,0
17799040,18:35:47,18:35:47,1502,14,,,,3527.45,0
17799040,18:36:19,18:36:19,1503,15,,,,3756.99,0
17799040,18:36:57,18:36:57,6495,16,,,,4101.71,0
17799040,18:37:31,18:37:31,4283,17,,,,4402.38,0
17799040,18:39:00,18:39:00,1493,18,,,,5319.68,
17799040,18:40:02,18:40:02,9466,19,,,,5893.48,0
17799040,18:40:37,18:40:37,9465,20,,,,6229.27,0
17799040,18:41:06,18:41:06,1505,21,,,,6456.06,0
17799040,18:41:40,18:41:40,1506,22,,,,6717.98,0
17799040,18:42:10,18:42:10,1507,23,,,,7011.9,0
17799040,18:42:39,18:42:39,9464,24,,,,7252.62,0
17799040,18:43:30,18:43:30,1509,25,,,,7562.66,0
17799040,18:43:55,18:43:55,1510,26,,,,7755.51,0
17799040,18:44:40,18:44:40,1511,27,,,,8175.46,0
17799040,18:45:34,18:45:34,1512,28,,,,8621.94,0
17799040,18:46:26,18:46:26,1513,29,,,,9030.43,0
17799040,18:47:00,18:47:00,622,30,,,,9318.7,
17799040,18:52:33,18:52:33,623,31,,,,13002.89,0
17799040,18:58:00,18:58:00,9922,32,,1,,16542.71,
17799050,18:25:00,18:25:00,9598,1,,,1,0,
17799050,18:26:40,18:26:40,10775,2,,,,454.43,0
17799050,18:27:24,18:27:24,4303,3,,,,680.93,0
17799050,18:28:33,18:28:33,6547,4,,,,1075.83,0
17799050,18:30:09,18:30:09,4285,5,,,,1633.98,0
17799050,18:30:55,18:30:55,1497,6,,,,1891.52,0
17799050,18:31:36,18:31:36,4286,7,,,,2112.46,0
17799050,18:32:16,18:32:16,4287,8,,,,2299.21,0
17799050,18:33:24,18:33:24,8412,9,,,,2616.77,0
17799050,18:34:00,18:34:00,1498,10,,,,2781.24,
17799050,18:34:31,18:34:31,1499,11,,,,2977.43,0
17799050,18:34:54,18:34:54,1500,12,,,,3153.55,0
17799050,18:35:19,18:35:19,1501,13,,,,3324.89,0
17799050,18:35:47,18:35:47,1502,14,,,,3527.45,0
17799050,18:36:19,18:36:19,1503,15,,,,3756.99,0
17799050,18:36:57,18:36:57,6495,16,,,,4101.71,0
17799050,18:37:31,18:37:31,4283,17,,,,4402.38,0
17799050,18:39:00,18:39:00,1493,18,,,,5319.68,
17799050,18:40:02,18:40:02,9466,19,,,,5893.48,0
17799050,18:40:37,18:40:37,9465,20,,,,6229.27,0
17799050,18:41:06,18:41:06,1505,21,,,,6456.06,0
17799050,18:41:40,18:41:40,1506,22,,,,6717.98,0
17799050,18:42:10,18:42:10,1507,23,,,,7011.9,0
17799050,18:42:39,18:42:39,9464,24,,,,7252.62,0
17799050,18:43:30,18:43:30,1509,25,,,,7562.66,0
17799050,18:43:55,18:43:55,1510,26,,,,7755.51,0
17799050,18:44:40,18:44:40,1511,27,,,,8175.46,0
17799050,18:45:34,18:45:34,1512,28,,,,8621.94,0
17799050,18:46:26,18:46:26,1513,29,,,,9030.43,0
17799050,18:47:00,18:47:00,622,30,,,,9318.7,
17799050,18:52:33,18:52:33,623,31,,,,13002.89,0
17799050,18:58:00,18:58:00,9922,32,,1,,16542.71,
17799060,18:25:00,18:25:00,9598,1,,,1,0,
17799060,18:26:40,18:26:40,10775,2,,,,454.43,0
17799060,18:27:24,18:27:24,4303,3,,,,680.93,0
17799060,18:28:33,18:28:33,6547,4,,,,1075.83,0
17799060,18:30:09,18:30:09,4285,5,,,,1633.98,0
17799060,18:30:55,18:30:55,1497,6,,,,1891.52,0
17799060,18:31:36,18:31:36,4286,7,,,,2112.46,0
17799060,18:32:16,18:32:16,4287,8,,,,2299.21,0
17799060,18:33:24,18:33:24,8412,9,,,,2616.77,0
17799060,18:34:00,18:34:00,1498,10,,,,2781.24,
17799060,18:34:31,18:34:31,1499,11,,,,2977.43,0
17799060,18:34:54,18:34:54,1500,12,,,,3153.55,0
17799060,18:35:19,18:35:19,1501,13,,,,3324.89,0
17799060,18:35:47,18:35:47,1502,14,,,,3527.45,0
17799060,18:36:19,18:36:19,1503,15,,,,3756.99,0
17799060,18:36:57,18:36:57,6495,16,,,,4101.71,0
17799060,18:37:31,18:37:31,4283,17,,,,4402.38,0
17799060,18:39:00,18:39:00,1493,18,,,,5319.68,
17799060,18:40:02,18:40:02,9466,19,,,,5893.48,0
17799060,18:40:37,18:40:37,9465,20,,,,6229.27,0
17799060,18:41:06,18:41:06,1505,21,,,,6456.06,0
17799060,18:41:40,18:41:40,1506,22,,,,6717.98,0
17799060,18:42:10,18:42:10,1507,23,,,,7011.9,0
17799060,18:42:39,18:42:39,9464,24,,,,7252.62,0
17799060,18:43:30,18:43:30,1509,25,,,,7562.66,0
17799060,18:43:55,18:43:55,1510,26,,,,7755.51,0
17799060,18:44:40,18:44:40,1511,27,,,,8175.46,0
17799060,18:45:34,18:45:34,1512,28,,,,8621.94,0
17799060,18:46:26,18:46:26,1513,29,,,,9030.43,0
17799060,18:47:00,18:47:00,622,30,,,,9318.7,
17799060,18:52:33,18:52:33,623,31,,,,13002.89,0
17799060,18:58:00,18:58:00,9922,32,,1,,16542.71,
17841020,04:36:00,04:36:00,9598,1,,,1,0,
17841020,04:37:18,04:37:18,10775,2,,,,454.43,0
17841020,04:37:52,04:37:52,4303,3,,,,680.93,0
17841020,04:38:46,04:38:46,6547,4,,,,1075.83,0
17841020,04:40:00,04:40:00,4285,5,,,,1633.98,0
17841020,04:40:36,04:40:36,1497,6,,,,1891.52,0
17841020,04:41:08,04:41:08,4286,7,,,,2112.46,0
17841020,04:41:39,04:41:39,4287,8,,,,2299.21,0
17841020,04:42:32,04:42:32,8412,9,,,,2616.77,0
17841020,04:43:00,04:43:00,1498,10,,,,2781.24,
17841020,04:43:31,04:43:31,1499,11,,,,2977.43,0
17841020,04:43:54,04:43:54,1500,12,,,,3153.55,0
17841020,04:44:19,04:44:19,1501,13,,,,3324.89,0
17841020,04:44:47,04:44:47,1502,14,,,,3527.45,0
17841020,04:45:19,04:45:19,1503,15,,,,3756.99,0
17841020,04:45:57,04:45:57,6495,16,,,,4101.71,0
17841020,04:46:31,04:46:31,4283,17,,,,4402.38,0
17841020,04:48:00,04:48:00,1493,18,,,,5319.68,
17841020,04:48:54,04:48:54,9466,19,,,,5893.48,0
17841020,04:49:25,04:49:25,9465,20,,,,6229.27,0
17841020,04:49:51,04:49:51,1505,21,,,,6456.06,0
17841020,04:50:20,04:50:20,1506,22,,,,6717.98,0
17841020,04:50:46,04:50:46,1507,23,,,,7011.9,0
17841020,04:51:11,04:51:11,9464,24,,,,7252.62,0
17841020,04:51:56,04:51:56,1509,25,,,,7562.66,0
17841020,04:52:18,04:52:18,1510,26,,,,7755.51,0
17841020,04:52:58,04:52:58,1511,27,,,,8175.46,0
17841020,04:53:45,04:53:45,1512,28,,,,8621.94,0
17841020,04:54:31,04:54:31,1513,29,,,,9030.43,0
17841020,04:55:00,04:55:00,622,30,,,,9318.7,
17841020,05:00:03,05:00:03,623,31,,,,13002.89,0
17841020,05:05:00,05:05:00,9922,32,,1,,16542.71,
17841030,04:36:00,04:36:00,9598,1,,,1,0,
17841030,04:37:18,04:37:18,10775,2,,,,454.43,0
17841030,04:37:52,04:37:52,4303,3,,,,680.93,0
17841030,04:38:46,04:38:46,6547,4,,,,1075.83,0
17841030,04:40:00,04:40:00,4285,5,,,,1633.98,0
17841030,04:40:36,04:40:36,1497,6,,,,1891.52,0
17841030,04:41:08,04:41:08,4286,7,,,,2112.46,0
17841030,04:41:39,04:41:39,4287,8,,,,2299.21,0
17841030,04:42:32,04:42:32,8412,9,,,,2616.77,0
17841030,04:43:00,04:43:00,1498,10,,,,2781.24,
17841030,04:43:31,04:43:31,1499,11,,,,2977.43,0
17841030,04:43:54,04:43:54,1500,12,,,,3153.55,0
17841030,04:44:19,04:44:19,1501,13,,,,3324.89,0
17841030,04:44:47,04:44:47,1502,14,,,,3527.45,0
17841030,04:45:19,04:45:19,1503,15,,,,3756.99,0
17841030,04:45:57,04:45:57,6495,16,,,,4101.71,0
17841030,04:46:31,04:46:31,4283,17,,,,4402.38,0
17841030,04:48:00,04:48:00,1493,18,,,,5319.68,
17841030,04:48:54,04:48:54,9466,19,,,,5893.48,0
17841030,04:49:25,04:49:25,9465,20,,,,6229.27,0
17841030,04:49:51,04:49:51,1505,21,,,,6456.06,0
17841030,04:50:20,04:50:20,1506,22,,,,6717.98,0
17841030,04:50:46,04:50:46,1507,23,,,,7011.9,0
17841030,04:51:11,04:51:11,9464,24,,,,7252.62,0
17841030,04:51:56,04:51:56,1509,25,,,,7562.66,0
17841030,04:52:18,04:52:18,1510,26,,,,7755.51,0
17841030,04:52:58,04:52:58,1511,27,,,,8175.46,0
17841030,04:53:45,04:53:45,1512,28,,,,8621.94,0
17841030,04:54:31,04:54:31,1513,29,,,,9030.43,0
17841030,04:55:00,04:55:00,622,30,,,,9318.7,
17841030,05:00:03,05:00:03,623,31,,,,13002.89,0
17841030,05:05:00,05:05:00,9922,32,,1,,16542.71,
17841040,04:36:00,04:36:00,9598,1,,,1,0,
17841040,04:37:18,04:37:18,10775,2,,,,454.43,0
17841040,04:37:52,04:37:52,4303,3,,,,680.93,0
17841040,04:38:46,04:38:46,6547,4,,,,1075.83,0
17841040,04:40:00,04:40:00,4285,5,,,,1633.98,0
17841040,04:40:36,04:40:36,1497,6,,,,1891.52,0
17841040,04:41:08,04:41:08,4286,7,,,,2112.46,0
17841040,04:41:39,04:41:39,4287,8,,,,2299.21,0
17841040,04:42:32,04:42:32,8412,9,,,,2616.77,0
17841040,04:43:00,04:43:00,1498,10,,,,2781.24,
17841040,04:43:31,04:43:31,1499,11,,,,2977.43,0
17841040,04:43:54,04:43:54,1500,12,,,,3153.55,0
17841040,04:44:19,04:44:19,1501,13,,,,3324.89,0
17841040,04:44:47,04:44:47,1502,14,,,,3527.45,0
17841040,04:45:19,04:45:19,1503,15,,,,3756.99,0
17841040,04:45:57,04:45:57,6495,16,,,,4101.71,0
17841040,04:46:31,04:46:31,4283,17,,,,4402.38,0
17841040,04:48:00,04:48:00,1493,18,,,,5319.68,
17841040,04:48:54,04:48:54,9466,19,,,,5893.48,0
17841040,04:49:25,04:49:25,9465,20,,,,6229.27,0
17841040,04:49:51,04:49:51,1505,21,,,,6456.06,0
17841040,04:50:20,04:50:20,1506,22,,,,6717.98,0
17841040,04:50:46,04:50:46,1507,23,,,,7011.9,0
17841040,04:51:11,04:51:11,9464,24,,,,7252.62,0
17841040,04:51:56,04:51:56,1509,25,,,,7562.66,0
17841040,04:52:18,04:52:18,1510,26,,,,7755.51,0
17841040,04:52:58,04:52:58,1511,27,,,,8175.46,0
17841040,04:53:45,04:53:45,1512,28,,,,8621.94,0
17841040,04:54:31,04:54:31,1513,29,,,,9030.43,0
17841040,04:55:00,04:55:00,622,30,,,,9318.7,
17841040,05:00:03,05:00:03,623,31,,,,13002.89,0
17841040,05:05:00,05:05:00,9922,32,,1,,16542.71,
17841050,04:36:00,04:36:00,9598,1,,,1,0,
17841050,04:37:18,04:37:18,10775,2,,,,454.43,0
17841050,04:37:52,04:37:52,4303,3,,,,680.93,0
17841050,04:38:46,04:38:46,6547,4,,,,1075.83,0
17841050,04:40:00,04:40:00,4285,5,,,,1633.98,0
17841050,04:40:36,04:40:36,1497,6,,,,1891.52,0
17841050,04:41:08,04:41:08,4286,7,,,,2112.46,0
17841050,04:41:39,04:41:39,4287,8,,,,2299.21,0
17841050,04:42:32,04:42:32,8412,9,,,,2616.77,0
17841050,04:43:00,04:43:00,1498,10,,,,2781.24,
17841050,04:43:31,04:43:31,1499,11,,,,2977.43,0
17841050,04:43:54,04:43:54,1500,12,,,,3153.55,0
17841050,04:44:19,04:44:19,1501,13,,,,3324.89,0
17841050,04:44:47,04:44:47,1502,14,,,,3527.45,0
17841050,04:45:19,04:45:19,1503,15,,,,3756.99,0
17841050,04:45:57,04:45:57,6495,16,,,,4101.71,0
17841050,04:46:31,04:46:31,4283,17,,,,4402.38,0
17841050,04:48:00,04:48:00,1493,18,,,,5319.68,
17841050,04:48:54,04:48:54,9466,19,,,,5893.48,0
17841050,04:49:25,04:49:25,9465,20,,,,6229.27,0
17841050,04:49:51,04:49:51,1505,21,,,,6456.06,0
17841050,04:50:20,04:50:20,1506,22,,,,6717.98,0
17841050,04:50:46,04:50:46,1507,23,,,,7011.9,0
17841050,04:51:11,04:51:11,9464,24,,,,7252.62,0
17841050,04:51:56,04:51:56,1509,25,,,,7562.66,0
17841050,04:52:18,04:52:18,1510,26,,,,7755.51,0
17841050,04:52:58,04:52:58,1511,27,,,,8175.46,0
17841050,04:53:45,04:53:45,1512,28,,,,8621.94,0
17841050,04:54:31,04:54:31,1513,29,,,,9030.43,0
17841050,04:55:00,04:55:00,622,30,,,,9318.7,
17841050,05:00:03,05:00:03,623,31,,,,13002.89,0
17841050,05:05:00,05:05:00,9922,32,,1,,16542.71,
17841060,04:36:00,04:36:00,9598,1,,,1,0,
17841060,04:37:18,04:37:18,10775,2,,,,454.43,0
17841060,04:37:52,04:37:52,4303,3,,,,680.93,0
17841060,04:38:46,04:38:46,6547,4,,,,1075.83,0
17841060,04:40:00,04:40:00,4285,5,,,,1633.98,0
17841060,04:40:36,04:40:36,1497,6,,,,1891.52,0
17841060,04:41:08,04:41:08,4286,7,,,,2112.46,0
17841060,04:41:39,04:41:39,4287,8,,,,2299.21,0
17841060,04:42:32,04:42:32,8412,9,,,,2616.77,0
17841060,04:43:00,04:43:00,1498,10,,,,2781.24,
17841060,04:43:31,04:43:31,1499,11,,,,2977.43,0
17841060,04:43:54,04:43:54,1500,12,,,,3153.55,0
17841060,04:44:19,04:44:19,1501,13,,,,3324.89,0
17841060,04:44:47,04:44:47,1502,14,,,,3527.45,0
17841060,04:45:19,04:45:19,1503,15,,,,3756.99,0
17841060,04:45:57,04:45:57,6495,16,,,,4101.71,0
17841060,04:46:31,04:46:31,4283,17,,,,4402.38,0
17841060,04:48:00,04:48:00,1493,18,,,,5319.68,
17841060,04:48:54,04:48:54,9466,19,,,,5893.48,0
17841060,04:49:25,04:49:25,9465,20,,,,6229.27,0
17841060,04:49:51,04:49:51,1505,21,,,,6456.06,0
17841060,04:50:20,04:50:20,1506,22,,,,6717.98,0
17841060,04:50:46,04:50:46,1507,23,,,,7011.9,0
17841060,04:51:11,04:51:11,9464,24,,,,7252.62,0
17841060,04:51:56,04:51:56,1509,25,,,,7562.66,0
17841060,04:52:18,04:52:18,1510,26,,,,7755.51,0
17841060,04:52:58,04:52:58,1511,27,,,,8175.46,0
17841060,04:53:45,04:53:45,1512,28,,,,8621.94,0
17841060,04:54:31,04:54:31,1513,29,,,,9030.43,0
17841060,04:55:00,04:55:00,622,30,,,,9318.7,
17841060,05:00:03,05:00:03,623,31,,,,13002.89,0
17841060,05:05:00,05:05:00,9922,32,,1,,16542.71,
18072020,19:15:00,19:15:00,9598,1,,,1,0,
18072020,19:16:40,19:16:40,10775,2,,,,454.43,0
18072020,19:17:24,19:17:24,4303,3,,,,680.93,0
18072020,19:18:33,19:18:33,6547,4,,,,1075.83,0
18072020,19:20:09,19:20:09,4285,5,,,,1633.98,0
18072020,19:20:55,19:20:55,1497,6,,,,1891.52,0
18072020,19:21:36,19:21:36,4286,7,,,,2112.46,0
18072020,19:22:16,19:22:16,4287,8,,,,2299.21,0
18072020,19:23:24,19:23:24,8412,9,,,,2616.77,0
18072020,19:24:00,19:24:00,1498,10,,,,2781.24,
18072020,19:24:31,19:24:31,1499,11,,,,2977.43,0
18072020,19:24:54,19:24:54,1500,12,,,,3153.55,0
18072020,19:25:19,19:25:19,1501,13,,,,3324.89,0
18072020,19:25:47,19:25:47,1502,14,,,,3527.45,0
18072020,19:26:19,19:26:19,1503,15,,,,3756.99,0
18072020,19:26:57,19:26:57,6495,16,,,,4101.71,0
18072020,19:27:31,19:27:31,4283,17,,,,4402.38,0
18072020,19:29:00,19:29:00,1493,18,,,,5319.68,
18072020,19:30:02,19:30:02,9466,19,,,,5893.48,0
18072020,19:30:37,19:30:37,9465,20,,,,6229.27,0
18072020,19:31:06,19:31:06,1505,21,,,,6456.06,0
18072020,19:31:40,19:31:40,1506,22,,,,6717.98,0
18072020,19:32:10,19:32:10,1507,23,,,,7011.9,0
18072020,19:32:39,19:32:39,9464,24,,,,7252.62,0
18072020,19:33:30,19:33:30,1509,25,,,,7562.66,0
18072020,19:33:55,19:33:55,1510,26,,,,7755.51,0
18072020,19:34:40,19:34:40,1511,27,,,,8175.46,0
18072020,19:35:34,19:35:34,1512,28,,,,8621.94,0
18072020,19:36:26,19:36:26,1513,29,,,,9030.43,0
18072020,19:37:00,19:37:00,622,30,,,,9318.7,
18072020,19:42:33,19:42:33,623,31,,,,13002.89,0
18072020,19:48:00,19:48:00,9922,32,,1,,16542.71,
18072030,19:15:00,19:15:00,9598,1,,,1,0,
18072030,19:16:40,19:16:40,10775,2,,,,454.43,0
18072030,19:17:24,19:17:24,4303,3,,,,680.93,0
18072030,19:18:33,19:18:33,6547,4,,,,1075.83,0
18072030,19:20:09,19:20:09,4285,5,,,,1633.98,0
18072030,19:20:55,19:20:55,1497,6,,,,1891.52,0
18072030,19:21:36,19:21:36,4286,7,,,,2112.46,0
18072030,19:22:16,19:22:16,4287,8,,,,2299.21,0
18072030,19:23:24,19:23:24,8412,9,,,,2616.77,0
18072030,19:24:00,19:24:00,1498,10,,,,2781.24,
18072030,19:24:31,19:24:31,1499,11,,,,2977.43,0
18072030,19:24:54,19:24:54,1500,12,,,,3153.55,0
18072030,19:25:19,19:25:19,1501,13,,,,3324.89,0
18072030,19:25:47,19:25:47,1502,14,,,,3527.45,0
18072030,19:26:19,19:26:19,1503,15,,,,3756.99,0
18072030,19:26:57,19:26:57,6495,16,,,,4101.71,0
18072030,19:27:31,19:27:31,4283,17,,,,4402.38,0
18072030,19:29:00,19:29:00,1493,18,,,,5319.68,
18072030,19:30:02,19:30:02,9466,19,,,,5893.48,0
18072030,19:30:37,19:30:37,9465,20,,,,6229.27,0
18072030,19:31:06,19:31:06,1505,21,,,,6456.06,0
18072030,19:31:40,19:31:40,1506,22,,,,6717.98,0
18072030,19:32:10,19:32:10,1507,23,,,,7011.9,0
18072030,19:32:39,19:32:39,9464,24,,,,7252.62,0
18072030,19:33:30,19:33:30,1509,25,,,,7562.66,0
18072030,19:33:55,19:33:55,1510,26,,,,7755.51,0
18072030,19:34:40,19:34:40,1511,27,,,,8175.46,0
18072030,19:35:34,19:35:34,1512,28,,,,8621.94,0
18072030,19:36:26,19:36:26,1513,29,,,,9030.43,0
18072030,19:37:00,19:37:00,622,30,,,,9318.7,
18072030,19:42:33,19:42:33,623,31,,,,13002.89,0
18072030,19:48:00,19:48:00,9922,32,,1,,16542.71,
18072040,19:15:00,19:15:00,9598,1,,,1,0,
18072040,19:16:40,19:16:40,10775,2,,,,454.43,0
18072040,19:17:24,19:17:24,4303,3,,,,680.93,0
18072040,19:18:33,19:18:33,6547,4,,,,1075.83,0
18072040,19:20:09,19:20:09,4285,5,,,,1633.98,0
18072040,19:20:55,19:20:55,1497,6,,,,1891.52,0
18072040,19:21:36,19:21:36,4286,7,,,,2112.46,0
18072040,19:22:16,19:22:16,4287,8,,,,2299.21,0
18072040,19:23:24,19:23:24,8412,9,,,,2616.77,0
18072040,19:24:00,19:24:00,1498,10,,,,2781.24,
18072040,19:24:31,19:24:31,1499,11,,,,2977.43,0
18072040,19:24:54,19:24:54,1500,12,,,,3153.55,0
18072040,19:25:19,19:25:19,1501,13,,,,3324.89,0
18072040,19:25:47,19:25:47,1502,14,,,,3527.45,0
18072040,19:26:19,19:26:19,1503,15,,,,3756.99,0
18072040,19:26:57,19:26:57,6495,16,,,,4101.71,0
18072040,19:27:31,19:27:31,4283,17,,,,4402.38,0
18072040,19:29:00,19:29:00,1493,18,,,,5319.68,
18072040,19:30:02,19:30:02,9466,19,,,,5893.48,0
18072040,19:30:37,19:30:37,9465,20,,,,6229.27,0
18072040,19:31:06,19:31:06,1505,21,,,,6456.06,0
18072040,19:31:40,19:31:40,1506,22,,,,6717.98,0
18072040,19:32:10,19:32:10,1507,23,,,,7011.9,0
18072040,19:32:39,19:32:39,9464,24,,,,7252.62,0
18072040,19:33:30,19:33:30,1509,25,,,,7562.66,0
18072040,19:33:55,19:33:55,1510,26,,,,7755.51,0
18072040,19:34:40,19:34:40,1511,27,,,,8175.46,0
18072040,19:35:34,19:35:34,1512,28,,,,8621.94,0
18072040,19:36:26,19:36:26,1513,29,,,,9030.43,0
18072040,19:37:00,19:37:00,622,30,,,,9318.7,
18072040,19:42:33,19:42:33,623,31,,,,13002.89,0
18072040,19:48:00,19:48:00,9922,32,,1,,16542.71,
18072050,19:15:00,19:15:00,9598,1,,,1,0,
18072050,19:16:40,19:16:40,10775,2,,,,454.43,0
18072050,19:17:24,19:17:24,4303,3,,,,680.93,0
18072050,19:18:33,19:18:33,6547,4,,,,1075.83,0
18072050,19:20:09,19:20:09,4285,5,,,,1633.98,0
18072050,19:20:55,19:20:55,1497,6,,,,1891.52,0
18072050,19:21:36,19:21:36,4286,7,,,,2112.46,0
18072050,19:22:16,19:22:16,4287,8,,,,2299.21,0
18072050,19:23:24,19:23:24,8412,9,,,,2616.77,0
18072050,19:24:00,19:24:00,1498,10,,,,2781.24,
18072050,19:24:31,19:24:31,1499,11,,,,2977.43,0
18072050,19:24:54,19:24:54,1500,12,,,,3153.55,0
18072050,19:25:19,19:25:19,1501,13,,,,3324.89,0
18072050,19:25:47,19:25:47,1502,14,,,,3527.45,0
18072050,19:26:19,19:26:19,1503,15,,,,3756.99,0
18072050,19:26:57,19:26:57,6495,16,,,,4101.71,0
18072050,19:27:31,19:27:31,4283,17,,,,4402.38,0
18072050,19:29:00,19:29:00,1493,18,,,,5319.68,
18072050,19:30:02,19:30:02,9466,19,,,,5893.48,0
18072050,19:30:37,19:30:37,9465,20,,,,6229.27,0
18072050,19:31:06,19:31:06,1505,21,,,,6456.06,0
18072050,19:31:40,19:31:40,1506,22,,,,6717.98,0
18072050,19:32:10,19:32:10,1507,23,,,,7011.9,0
18072050,19:32:39,19:32:39,9464,24,,,,7252.62,0
18072050,19:33:30,19:33:30,1509,25,,,,7562.66,0
18072050,19:33:55,19:33:55,1510,26,,,,7755.51,0
18072050,19:34:40,19:34:40,1511,27,,,,8175.46,0
18072050,19:35:34,19:35:34,1512,28,,,,8621.94,0
18072050,19:36:26,19:36:26,1513,29,,,,9030.43,0
18072050,19:37:00,19:37:00,622,30,,,,9318.7,
18072050,19:42:33,19:42:33,623,31,,,,13002.89,0
18072050,19:48:00,19:48:00,9922,32,,1,,16542.71,
18072060,19:15:00,19:15:00,9598,1,,,1,0,
18072060,19:16:40,19:16:40,10775,2,,,,454.43,0
18072060,19:17:24,19:17:24,4303,3,,,,680.93,0
18072060,19:18:33,19:18:33,6547,4,,,,1075.83,0
18072060,19:20:09,19:20:09,4285,5,,,,1633.98,0
18072060,19:20:55,19:20:55,1497,6,,,,1891.52,0
18072060,19:21:36,19:21:36,4286,7,,,,2112.46,0
18072060,19:22:16,19:22:16,4287,8,,,,2299.21,0
18072060,19:23:24,19:23:24,8412,9,,,,2616.77,0
18072060,19:24:00,19:24:00,1498,10,,,,2781.24,
18072060,19:24:31,19:24:31,1499,11,,,,2977.43,0
18072060,19:24:54,19:24:54,1500,12,,,,3153.55,0
18072060,19:25:19,19:25:19,1501,13,,,,3324.89,0
18072060,19:25:47,19:25:47,1502,14,,,,3527.45,0
18072060,19:26:19,19:26:19,1503,15,,,,3756.99,0
18072060,19:26:57,19:26:57,6495,16,,,,4101.71,0
18072060,19:27:31,19:27:31,4283,17,,,,4402.38,0
18072060,19:29:00,19:29:00,1493,18,,,,5319.68,
18072060,19:30:02,19:30:02,9466,19,,,,5893.48,0
18072060,19:30:37,19:30:37,9465,20,,,,6229.27,0
18072060,19:31:06,19:31:06,1505,21,,,,6456.06,0
18072060,19:31:40,19:31:40,1506,22,,,,6717.98,0
18072060,19:32:10,19:32:10,1507,23,,,,7011.9,0
18072060,19:32:39,19:32:39,9464,24,,,,7252.62,0
18072060,19:33:30,19:33:30,1509,25,,,,7562.66,0
18072060,19:33:55,19:33:55,1510,26,,,,7755.51,0
18072060,19:34:40,19:34:40,1511,27,,,,8175.46,0
18072060,19:35:34,19:35:34,1512,28,,,,8621.94,0
18072060,19:36:26,19:36:26,1513,29,,,,9030.43,0
18072060,19:37:00,19:37:00,622,30,,,,9318.7,
18072060,19:42:33,19:42:33,623,31,,,,13002.89,0
18072060,19:48:00,19:48:00,9922,32,,1,,16542.71,
18954010,20:45:00,20:45:00,9598,1,,,1,0,
18954010,20:45:56,20:45:56,10775,2,,,,454.43,0
18954010,20:46:20,20:46:20,4303,3,,,,680.93,0
18954010,20:46:58,20:46:58,6547,4,,,,1075.83,0
18954010,20:47:52,20:47:52,4285,5,,,,1633.98,0
18954010,20:48:17,20:48:17,1497,6,,,,1891.52,0
18954010,20:48:40,20:48:40,4286,7,,,,2112.46,0
18954010,20:49:02,20:49:02,4287,8,,,,2299.21,0
18954010,20:49:40,20:49:40,8412,9,,,,2616.77,0
18954010,20:50:00,20:50:00,1498,10,,,,2781.24,
18954010,20:50:31,20:50:31,1499,11,,,,2977.43,0
18954010,20:50:54,20:50:54,1500,12,,,,3153.55,0
18954010,20:51:19,20:51:19,1501,13,,,,3324.89,0
18954010,20:51:47,20:51:47,1502,14,,,,3527.45,0
18954010,20:52:19,20:52:19,1503,15,,,,3756.99,0
18954010,20:52:57,20:52:57,6495,16,,,,4101.71,0
18954010,20:53:31,20:53:31,4283,17,,,,4402.38,0
18954010,20:55:00,20:55:00,1493,18,,,,5319.68,
18954010,20:55:54,20:55:54,9466,19,,,,5893.48,0
18954010,20:56:25,20:56:25,9465,20,,,,6229.27,0
18954010,20:56:51,20:56:51,1505,21,,,,6456.06,0
18954010,20:57:20,20:57:20,1506,22,,,,6717.98,0
18954010,20:57:46,20:57:46,1507,23,,,,7011.9,0
18954010,20:58:11,20:58:11,9464,24,,,,7252.62,0
18954010,20:58:56,20:58:56,1509,25,,,,7562.66,0
18954010,20:59:18,20:59:18,1510,26,,,,7755.51,0
18954010,20:59:58,20:59:58,1511,27,,,,8175.46,0
18954010,21:00:45,21:00:45,1512,28,,,,8621.94,0
18954010,21:01:31,21:01:31,1513,29,,,,9030.43,0
18954010,21:02:00,21:02:00,622,30,,,,9318.7,
18954010,21:07:03,21:07:03,623,31,,,,13002.89,0
18954010,21:12:00,21:12:00,9922,32,,1,,16542.71,
18954080,20:45:00,20:45:00,9598,1,,,1,0,
18954080,20:45:56,20:45:56,10775,2,,,,454.43,0
18954080,20:46:20,20:46:20,4303,3,,,,680.93,0
18954080,20:46:58,20:46:58,6547,4,,,,1075.83,0
18954080,20:47:52,20:47:52,4285,5,,,,1633.98,0
18954080,20:48:17,20:48:17,1497,6,,,,1891.52,0
18954080,20:48:40,20:48:40,4286,7,,,,2112.46,0
18954080,20:49:02,20:49:02,4287,8,,,,2299.21,0
18954080,20:49:40,20:49:40,8412,9,,,,2616.77,0
18954080,20:50:00,20:50:00,1498,10,,,,2781.24,
18954080,20:50:31,20:50:31,1499,11,,,,2977.43,0
18954080,20:50:54,20:50:54,1500,12,,,,3153.55,0
18954080,20:51:19,20:51:19,1501,13,,,,3324.89,0
18954080,20:51:47,20:51:47,1502,14,,,,3527.45,0
18954080,20:52:19,20:52:19,1503,15,,,,3756.99,0
18954080,20:52:57,20:52:57,6495,16,,,,4101.71,0
18954080,20:53:31,20:53:31,4283,17,,,,4402.38,0
18954080,20:55:00,20:55:00,1493,18,,,,5319.68,
18954080,20:55:54,20:55:54,9466,19,,,,5893.48,0
18954080,20:56:25,20:56:25,9465,20,,,,6229.27,0
18954080,20:56:51,20:56:51,1505,21,,,,6456.06,0
18954080,20:57:20,20:57:20,1506,22,,,,6717.98,0
18954080,20:57:46,20:57:46,1507,23,,,,7011.9,0
18954080,20:58:11,20:58:11,9464,24,,,,7252.62,0
18954080,20:58:56,20:58:56,1509,25,,,,7562.66,0
18954080,20:59:18,20:59:18,1510,26,,,,7755.51,0
18954080,20:59:58,20:59:58,1511,27,,,,8175.46,0
18954080,21:00:45,21:00:45,1512,28,,,,8621.94,0
18954080,21:01:31,21:01:31,1513,29,,,,9030.43,0
18954080,21:02:00,21:02:00,622,30,,,,9318.7,
18954080,21:07:03,21:07:03,623,31,,,,13002.89,0
18954080,21:12:00,21:12:00,9922,32,,1,,16542.71,
19088070,08:30:00,08:30:00,9598,1,,,1,0,
19088070,08:30:56,08:30:56,10775,2,,,,454.43,0
19088070,08:31:20,08:31:20,4303,3,,,,680.93,0
19088070,08:31:58,08:31:58,6547,4,,,,1075.83,0
19088070,08:32:52,08:32:52,4285,5,,,,1633.98,0
19088070,08:33:17,08:33:17,1497,6,,,,1891.52,0
19088070,08:33:40,08:33:40,4286,7,,,,2112.46,0
19088070,08:34:02,08:34:02,4287,8,,,,2299.21,0
19088070,08:34:40,08:34:40,8412,9,,,,2616.77,0
19088070,08:35:00,08:35:00,1498,10,,,,2781.24,
19088070,08:35:31,08:35:31,1499,11,,,,2977.43,0
19088070,08:35:54,08:35:54,1500,12,,,,3153.55,0
19088070,08:36:19,08:36:19,1501,13,,,,3324.89,0
19088070,08:36:47,08:36:47,1502,14,,,,3527.45,0
19088070,08:37:19,08:37:19,1503,15,,,,3756.99,0
19088070,08:37:57,08:37:57,6495,16,,,,4101.71,0
19088070,08:38:31,08:38:31,4283,17,,,,4402.38,0
19088070,08:40:00,08:40:00,1493,18,,,,5319.68,
19088070,08:40:54,08:40:54,9466,19,,,,5893.48,0
19088070,08:41:25,08:41:25,9465,20,,,,6229.27,0
19088070,08:41:51,08:41:51,1505,21,,,,6456.06,0
19088070,08:42:20,08:42:20,1506,22,,,,6717.98,0
19088070,08:42:46,08:42:46,1507,23,,,,7011.9,0
19088070,08:43:11,08:43:11,9464,24,,,,7252.62,0
19088070,08:43:56,08:43:56,1509,25,,,,7562.66,0
19088070,08:44:18,08:44:18,1510,26,,,,7755.51,0
19088070,08:44:58,08:44:58,1511,27,,,,8175.46,0
19088070,08:45:45,08:45:45,1512,28,,,,8621.94,0
19088070,08:46:31,08:46:31,1513,29,,,,9030.43,0
19088070,08:47:00,08:47:00,622,30,,,,9318.7,
19088070,08:52:03,08:52:03,623,31,,,,13002.89,0
19088070,08:57:00,08:57:00,9922,32,,1,,16542.71,
19158110,14:00:00,14:00:00,9598,1,,,1,0,
19158110,14:00:56,14:00:56,10775,2,,,,454.43,0
19158110,14:01:20,14:01:20,4303,3,,,,680.93,0
19158110,14:01:58,14:01:58,6547,4,,,,1075.83,0
19158110,14:02:52,14:02:52,4285,5,,,,1633.98,0
19158110,14:03:17,14:03:17,1497,6,,,,1891.52,0
19158110,14:03:40,14:03:40,4286,7,,,,2112.46,0
19158110,14:04:02,14:04:02,4287,8,,,,2299.21,0
19158110,14:04:40,14:04:40,8412,9,,,,2616.77,0
19158110,14:05:00,14:05:00,1498,10,,,,2781.24,
19158110,14:05:31,14:05:31,1499,11,,,,2977.43,0
19158110,14:05:54,14:05:54,1500,12,,,,3153.55,0
19158110,14:06:19,14:06:19,1501,13,,,,3324.89,0
19158110,14:06:47,14:06:47,1502,14,,,,3527.45,0
19158110,14:07:19,14:07:19,1503,15,,,,3756.99,0
19158110,14:07:57,14:07:57,6495,16,,,,4101.71,0
19158110,14:08:31,14:08:31,4283,17,,,,4402.38,0
19158110,14:10:00,14:10:00,1493,18,,,,5319.68,
19158110,14:10:54,14:10:54,9466,19,,,,5893.48,0
19158110,14:11:25,14:11:25,9465,20,,,,6229.27,0
19158110,14:11:51,14:11:51,1505,21,,,,6456.06,0
19158110,14:12:20,14:12:20,1506,22,,,,6717.98,0
19158110,14:12:46,14:12:46,1507,23,,,,7011.9,0
19158110,14:13:11,14:13:11,9464,24,,,,7252.62,0
19158110,14:13:56,14:13:56,1509,25,,,,7562.66,0
19158110,14:14:18,14:14:18,1510,26,,,,7755.51,0
19158110,14:14:58,14:14:58,1511,27,,,,8175.46,0
19158110,14:15:45,14:15:45,1512,28,,,,8621.94,0
19158110,14:16:31,14:16:31,1513,29,,,,9030.43,0
19158110,14:17:00,14:17:00,622,30,,,,9318.7,
19158110,14:22:03,14:22:03,623,31,,,,13002.89,0
19158110,14:27:00,14:27:00,9922,32,,1,,16542.71,
19395020,05:45:00,05:45:00,9598,1,,,1,0,
19395020,05:46:07,05:46:07,10775,2,,,,454.43,0
19395020,05:46:36,05:46:36,4303,3,,,,680.93,0
19395020,05:47:22,05:47:22,6547,4,,,,1075.83,0
19395020,05:48:26,05:48:26,4285,5,,,,1633.98,0
19395020,05:48:56,05:48:56,1497,6,,,,1891.52,0
19395020,05:49:24,05:49:24,4286,7,,,,2112.46,0
19395020,05:49:51,05:49:51,4287,8,,,,2299.21,0
19395020,05:50:36,05:50:36,8412,9,,,,2616.77,0
19395020,05:51:00,05:51:00,1498,10,,,,2781.24,
19395020,05:51:33,05:51:33,1499,11,,,,2977.43,0
19395020,05:51:59,05:51:59,1500,12,,,,3153.55,0
19395020,05:52:26,05:52:26,1501,13,,,,3324.89,0
19395020,05:52:56,05:52:56,1502,14,,,,3527.45,0
19395020,05:53:32,05:53:32,1503,15,,,,3756.99,0
19395020,05:54:11,05:54:11,9465,16,,,,4089.17,0
19395020,05:54:46,05:54:46,1505,17,,,,4315.96,0
19395020,05:55:27,05:55:27,1506,18,,,,4577.88,0
19395020,05:56:04,05:56:04,1507,19,,,,4871.8,0
19395020,05:56:40,05:56:40,9464,20,,,,5112.52,0
19395020,05:57:42,05:57:42,1509,21,,,,5422.56,0
19395020,05:58:13,05:58:13,1510,22,,,,5615.41,0
19395020,05:59:09,05:59:09,1511,23,,,,6035.36,0
19395020,06:00:15,06:00:15,1512,24,,,,6481.84,0
19395020,06:01:19,06:01:19,1513,25,,,,6890.33,0
19395020,06:02:00,06:02:00,622,26,,,,7178.6,
19395020,06:06:33,06:06:33,623,27,,,,10862.79,0
19395020,06:11:00,06:11:00,9922,28,,1,,14402.61,
19395030,05:45:00,05:45:00,9598,1,,,1,0,
19395030,05:46:07,05:46:07,10775,2,,,,454.43,0
19395030,05:46:36,05:46:36,4303,3,,,,680.93,0
19395030,05:47:22,05:47:22,6547,4,,,,1075.83,0
19395030,05:48:26,05:48:26,4285,5,,,,1633.98,0
19395030,05:48:56,05:48:56,1497,6,,,,1891.52,0
19395030,05:49:24,05:49:24,4286,7,,,,2112.46,0
19395030,05:49:51,05:49:51,4287,8,,,,2299.21,0
19395030,05:50:36,05:50:36,8412,9,,,,2616.77,0
19395030,05:51:00,05:51:00,1498,10,,,,2781.24,
19395030,05:51:33,05:51:33,1499,11,,,,2977.43,0
19395030,05:51:59,05:51:59,1500,12,,,,3153.55,0
19395030,05:52:26,05:52:26,1501,13,,,,3324.89,0
19395030,05:52:56,05:52:56,1502,14,,,,3527.45,0
19395030,05:53:32,05:53:32,1503,15,,,,3756.99,0
19395030,05:54:11,05:54:11,9465,16,,,,4089.17,0
19395030,05:54:46,05:54:46,1505,17,,,,4315.96,0
19395030,05:55:27,05:55:27,1506,18,,,,4577.88,0
19395030,05:56:04,05:56:04,1507,19,,,,4871.8,0
19395030,05:56:40,05:56:40,9464,20,,,,5112.52,0
19395030,05:57:42,05:57:42,1509,21,,,,5422.56,0
19395030,05:58:13,05:58:13,1510,22,,,,5615.41,0
19395030,05:59:09,05:59:09,1511,23,,,,6035.36,0
19395030,06:00:15,06:00:15,1512,24,,,,6481.84,0
19395030,06:01:19,06:01:19,1513,25,,,,6890.33,0
19395030,06:02:00,06:02:00,622,26,,,,7178.6,
19395030,06:06:33,06:06:33,623,27,,,,10862.79,0
19395030,06:11:00,06:11:00,9922,28,,1,,14402.61,
19395040,05:45:00,05:45:00,9598,1,,,1,0,
19395040,05:46:07,05:46:07,10775,2,,,,454.43,0
19395040,05:46:36,05:46:36,4303,3,,,,680.93,0
19395040,05:47:22,05:47:22,6547,4,,,,1075.83,0
19395040,05:48:26,05:48:26,4285,5,,,,1633.98,0
19395040,05:48:56,05:48:56,1497,6,,,,1891.52,0
19395040,05:49:24,05:49:24,4286,7,,,,2112.46,0
19395040,05:49:51,05:49:51,4287,8,,,,2299.21,0
19395040,05:50:36,05:50:36,8412,9,,,,2616.77,0
19395040,05:51:00,05:51:00,1498,10,,,,2781.24,
19395040,05:51:33,05:51:33,1499,11,,,,2977.43,0
19395040,05:51:59,05:51:59,1500,12,,,,3153.55,0
19395040,05:52:26,05:52:26,1501,13,,,,3324.89,0
19395040,05:52:56,05:52:56,1502,14,,,,3527.45,0
19395040,05:53:32,05:53:32,1503,15,,,,3756.99,0
19395040,05:54:11,05:54:11,9465,16,,,,4089.17,0
19395040,05:54:46,05:54:46,1505,17,,,,4315.96,0
19395040,05:55:27,05:55:27,1506,18,,,,4577.88,0
19395040,05:56:04,05:56:04,1507,19,,,,4871.8,0
19395040,05:56:40,05:56:40,9464,20,,,,5112.52,0
19395040,05:57:42,05:57:42,1509,21,,,,5422.56,0
19395040,05:58:13,05:58:13,1510,22,,,,5615.41,0
19395040,05:59:09,05:59:09,1511,23,,,,6035.36,0
19395040,06:00:15,06:00:15,1512,24,,,,6481.84,0
19395040,06:01:19,06:01:19,1513,25,,,,6890.33,0
19395040,06:02:00,06:02:00,622,26,,,,7178.6,
19395040,06:06:33,06:06:33,623,27,,,,10862.79,0
19395040,06:11:00,06:11:00,9922,28,,1,,14402.61,
19395050,05:45:00,05:45:00,9598,1,,,1,0,
19395050,05:46:07,05:46:07,10775,2,,,,454.43,0
19395050,05:46:36,05:46:36,4303,3,,,,680.93,0
19395050,05:47:22,05:47:22,6547,4,,,,1075.83,0
19395050,05:48:26,05:48:26,4285,5,,,,1633.98,0
19395050,05:48:56,05:48:56,1497,6,,,,1891.52,0
19395050,05:49:24,05:49:24,4286,7,,,,2112.46,0
19395050,05:49:51,05:49:51,4287,8,,,,2299.21,0
19395050,05:50:36,05:50:36,8412,9,,,,2616.77,0
19395050,05:51:00,05:51:00,1498,10,,,,2781.24,
19395050,05:51:33,05:51:33,1499,11,,,,2977.43,0
19395050,05:51:59,05:51:59,1500,12,,,,3153.55,0
19395050,05:52:26,05:52:26,1501,13,,,,3324.89,0
19395050,05:52:56,05:52:56,1502,14,,,,3527.45,0
19395050,05:53:32,05:53:32,1503,15,,,,3756.99,0
19395050,05:54:11,05:54:11,9465,16,,,,4089.17,0
19395050,05:54:46,05:54:46,1505,17,,,,4315.96,0
19395050,05:55:27,05:55:27,1506,18,,,,4577.88,0
19395050,05:56:04,05:56:04,1507,19,,,,4871.8,0
19395050,05:56:40,05:56:40,9464,20,,,,5112.52,0
19395050,05:57:42,05:57:42,1509,21,,,,5422.56,0
19395050,05:58:13,05:58:13,1510,22,,,,5615.41,0
19395050,05:59:09,05:59:09,1511,23,,,,6035.36,0
19395050,06:00:15,06:00:15,1512,24,,,,6481.84,0
19395050,06:01:19,06:01:19,1513,25,,,,6890.33,0
19395050,06:02:00,06:02:00,622,26,,,,7178.6,
19395050,06:06:33,06:06:33,623,27,,,,10862.79,0
19395050,06:11:00,06:11:00,9922,28,,1,,14402.61,
19395060,05:45:00,05:45:00,9598,1,,,1,0,
19395060,05:46:07,05:46:07,10775,2,,,,454.43,0
19395060,05:46:36,05:46:36,4303,3,,,,680.93,0
19395060,05:47:22,05:47:22,6547,4,,,,1075.83,0
19395060,05:48:26,05:48:26,4285,5,,,,1633.98,0
19395060,05:48:56,05:48:56,1497,6,,,,1891.52,0
19395060,05:49:24,05:49:24,4286,7,,,,2112.46,0
19395060,05:49:51,05:49:51,4287,8,,,,2299.21,0
19395060,05:50:36,05:50:36,8412,9,,,,2616.77,0
19395060,05:51:00,05:51:00,1498,10,,,,2781.24,
19395060,05:51:33,05:51:33,1499,11,,,,2977.43,0
19395060,05:51:59,05:51:59,1500,12,,,,3153.55,0
19395060,05:52:26,05:52:26,1501,13,,,,3324.89,0
19395060,05:52:56,05:52:56,1502,14,,,,3527.45,0
19395060,05:53:32,05:53:32,1503,15,,,,3756.99,0
19395060,05:54:11,05:54:11,9465,16,,,,4089.17,0
19395060,05:54:46,05:54:46,1505,17,,,,4315.96,0
19395060,05:55:27,05:55:27,1506,18,,,,4577.88,0
19395060,05:56:04,05:56:04,1507,19,,,,4871.8,0
19395060,05:56:40,05:56:40,9464,20,,,,5112.52,0
19395060,05:57:42,05:57:42,1509,21,,,,5422.56,0
19395060,05:58:13,05:58:13,1510,22,,,,5615.41,0
19395060,05:59:09,05:59:09,1511,23,,,,6035.36,0
19395060,06:00:15,06:00:15,1512,24,,,,6481.84,0
19395060,06:01:19,06:01:19,1513,25,,,,6890.33,0
19395060,06:02:00,06:02:00,622,26,,,,7178.6,
19395060,06:06:33,06:06:33,623,27,,,,10862.79,0
19395060,06:11:00,06:11:00,9922,28,,1,,14402.61,
19724070,16:30:00,16:30:00,9598,1,,,1,0,
19724070,16:30:56,16:30:56,10775,2,,,,454.43,0
19724070,16:31:20,16:31:20,4303,3,,,,680.93,0
19724070,16:31:58,16:31:58,6547,4,,,,1075.83,0
19724070,16:32:52,16:32:52,4285,5,,,,1633.98,0
19724070,16:33:17,16:33:17,1497,6,,,,1891.52,0
19724070,16:33:40,16:33:40,4286,7,,,,2112.46,0
19724070,16:34:02,16:34:02,4287,8,,,,2299.21,0
19724070,16:34:40,16:34:40,8412,9,,,,2616.77,0
19724070,16:35:00,16:35:00,1498,10,,,,2781.24,
19724070,16:35:31,16:35:31,1499,11,,,,2977.43,0
19724070,16:35:54,16:35:54,1500,12,,,,3153.55,0
19724070,16:36:19,16:36:19,1501,13,,,,3324.89,0
19724070,16:36:47,16:36:47,1502,14,,,,3527.45,0
19724070,16:37:19,16:37:19,1503,15,,,,3756.99,0
19724070,16:37:57,16:37:57,6495,16,,,,4101.71,0
19724070,16:38:31,16:38:31,4283,17,,,,4402.38,0
19724070,16:40:00,16:40:00,1493,18,,,,5319.68,
19724070,16:40:54,16:40:54,9466,19,,,,5893.48,0
19724070,16:41:25,16:41:25,9465,20,,,,6229.27,0
19724070,16:41:51,16:41:51,1505,21,,,,6456.06,0
19724070,16:42:20,16:42:20,1506,22,,,,6717.98,0
19724070,16:42:46,16:42:46,1507,23,,,,7011.9,0
19724070,16:43:11,16:43:11,9464,24,,,,7252.62,0
19724070,16:43:56,16:43:56,1509,25,,,,7562.66,0
19724070,16:44:18,16:44:18,1510,26,,,,7755.51,0
19724070,16:44:58,16:44:58,1511,27,,,,8175.46,0
19724070,16:45:45,16:45:45,1512,28,,,,8621.94,0
19724070,16:46:31,16:46:31,1513,29,,,,9030.43,0
19724070,16:47:00,16:47:00,622,30,,,,9318.7,
19724070,16:52:03,16:52:03,623,31,,,,13002.89,0
19724070,16:57:00,16:57:00,9922,32,,1,,16542.71,
19822070,14:00:00,14:00:00,9598,1,,,1,0,
19822070,14:00:56,14:00:56,10775,2,,,,454.43,0
19822070,14:01:20,14:01:20,4303,3,,,,680.93,0
19822070,14:01:58,14:01:58,6547,4,,,,1075.83,0
19822070,14:02:52,14:02:52,4285,5,,,,1633.98,0
19822070,14:03:17,14:03:17,1497,6,,,,1891.52,0
19822070,14:03:40,14:03:40,4286,7,,,,2112.46,0
19822070,14:04:02,14:04:02,4287,8,,,,2299.21,0
19822070,14:04:40,14:04:40,8412,9,,,,2616.77,0
19822070,14:05:00,14:05:00,1498,10,,,,2781.24,
19822070,14:05:31,14:05:31,1499,11,,,,2977.43,0
19822070,14:05:54,14:05:54,1500,12,,,,3153.55,0
19822070,14:06:19,14:06:19,1501,13,,,,3324.89,0
19822070,14:06:47,14:06:47,1502,14,,,,3527.45,0
19822070,14:07:19,14:07:19,1503,15,,,,3756.99,0
19822070,14:07:57,14:07:57,6495,16,,,,4101.71,0
19822070,14:08:31,14:08:31,4283,17,,,,4402.38,0
19822070,14:10:00,14:10:00,1493,18,,,,5319.68,
19822070,14:10:54,14:10:54,9466,19,,,,5893.48,0
19822070,14:11:25,14:11:25,9465,20,,,,6229.27,0
19822070,14:11:51,14:11:51,1505,21,,,,6456.06,0
19822070,14:12:20,14:12:20,1506,22,,,,6717.98,0
19822070,14:12:46,14:12:46,1507,23,,,,7011.9,0
19822070,14:13:11,14:13:11,9464,24,,,,7252.62,0
19822070,14:13:56,14:13:56,1509,25,,,,7562.66,0
19822070,14:14:18,14:14:18,1510,26,,,,7755.51,0
19822070,14:14:58,14:14:58,1511,27,,,,8175.46,0
19822070,14:15:45,14:15:45,1512,28,,,,8621.94,0
19822070,14:16:31,14:16:31,1513,29,,,,9030.43,0
19822070,14:17:00,14:17:00,622,30,,,,9318.7,
19822070,14:22:03,14:22:03,623,31,,,,13002.89,0
19822070,14:27:00,14:27:00,9922,32,,1,,16542.71,
20065020,21:15:00,21:15:00,9598,1,,,1,0,
20065020,21:16:40,21:16:40,10775,2,,,,454.43,0
20065020,21:17:24,21:17:24,4303,3,,,,680.93,0
20065020,21:18:33,21:18:33,6547,4,,,,1075.83,0
20065020,21:20:09,21:20:09,4285,5,,,,1633.98,0
20065020,21:20:55,21:20:55,1497,6,,,,1891.52,0
20065020,21:21:36,21:21:36,4286,7,,,,2112.46,0
20065020,21:22:16,21:22:16,4287,8,,,,2299.21,0
20065020,21:23:24,21:23:24,8412,9,,,,2616.77,0
20065020,21:24:00,21:24:00,1498,10,,,,2781.24,
20065020,21:24:31,21:24:31,1499,11,,,,2977.43,0
20065020,21:24:54,21:24:54,1500,12,,,,3153.55,0
20065020,21:25:19,21:25:19,1501,13,,,,3324.89,0
20065020,21:25:47,21:25:47,1502,14,,,,3527.45,0
20065020,21:26:19,21:26:19,1503,15,,,,3756.99,0
20065020,21:26:57,21:26:57,6495,16,,,,4101.71,0
20065020,21:27:31,21:27:31,4283,17,,,,4402.38,0
20065020,21:29:00,21:29:00,1493,18,,,,5319.68,
20065020,21:29:54,21:29:54,9466,19,,,,5893.48,0
20065020,21:30:25,21:30:25,9465,20,,,,6229.27,0
20065020,21:30:51,21:30:51,1505,21,,,,6456.06,0
20065020,21:31:20,21:31:20,1506,22,,,,6717.98,0
20065020,21:31:46,21:31:46,1507,23,,,,7011.9,0
20065020,21:32:11,21:32:11,9464,24,,,,7252.62,0
20065020,21:32:56,21:32:56,1509,25,,,,7562.66,0
20065020,21:33:18,21:33:18,1510,26,,,,7755.51,0
20065020,21:33:58,21:33:58,1511,27,,,,8175.46,0
20065020,21:34:45,21:34:45,1512,28,,,,8621.94,0
20065020,21:35:31,21:35:31,1513,29,,,,9030.43,0
20065020,21:36:00,21:36:00,622,30,,,,9318.7,
20065020,21:41:03,21:41:03,623,31,,,,13002.89,0
20065020,21:46:00,21:46:00,9922,32,,1,,16542.71,
20065030,21:15:00,21:15:00,9598,1,,,1,0,
20065030,21:16:40,21:16:40,10775,2,,,,454.43,0
20065030,21:17:24,21:17:24,4303,3,,,,680.93,0
20065030,21:18:33,21:18:33,6547,4,,,,1075.83,0
20065030,21:20:09,21:20:09,4285,5,,,,1633.98,0
20065030,21:20:55,21:20:55,1497,6,,,,1891.52,0
20065030,21:21:36,21:21:36,4286,7,,,,2112.46,0
20065030,21:22:16,21:22:16,4287,8,,,,2299.21,0
20065030,21:23:24,21:23:24,8412,9,,,,2616.77,0
20065030,21:24:00,21:24:00,1498,10,,,,2781.24,
20065030,21:24:31,21:24:31,1499,11,,,,2977.43,0
20065030,21:24:54,21:24:54,1500,12,,,,3153.55,0
20065030,21:25:19,21:25:19,1501,13,,,,3324.89,0
20065030,21:25:47,21:25:47,1502,14,,,,3527.45,0
20065030,21:26:19,21:26:19,1503,15,,,,3756.99,0
20065030,21:26:57,21:26:57,6495,16,,,,4101.71,0
20065030,21:27:31,21:27:31,4283,17,,,,4402.38,0
20065030,21:29:00,21:29:00,1493,18,,,,5319.68,
20065030,21:29:54,21:29:54,9466,19,,,,5893.48,0
20065030,21:30:25,21:30:25,9465,20,,,,6229.27,0
20065030,21:30:51,21:30:51,1505,21,,,,6456.06,0
20065030,21:31:20,21:31:20,1506,22,,,,6717.98,0
20065030,21:31:46,21:31:46,1507,23,,,,7011.9,0
20065030,21:32:11,21:32:11,9464,24,,,,7252.62,0
20065030,21:32:56,21:32:56,1509,25,,,,7562.66,0
20065030,21:33:18,21:33:18,1510,26,,,,7755.51,0
20065030,21:33:58,21:33:58,1511,27,,,,8175.46,0
20065030,21:34:45,21:34:45,1512,28,,,,8621.94,0
20065030,21:35:31,21:35:31,1513,29,,,,9030.43,0
20065030,21:36:00,21:36:00,622,30,,,,9318.7,
20065030,21:41:03,21:41:03,623,31,,,,13002.89,0
20065030,21:46:00,21:46:00,9922,32,,1,,16542.71,
20065040,21:15:00,21:15:00,9598,1,,,1,0,
20065040,21:16:40,21:16:40,10775,2,,,,454.43,0
20065040,21:17:24,21:17:24,4303,3,,,,680.93,0
20065040,21:18:33,21:18:33,6547,4,,,,1075.83,0
20065040,21:20:09,21:20:09,4285,5,,,,1633.98,0
20065040,21:20:55,21:20:55,1497,6,,,,1891.52,0
20065040,21:21:36,21:21:36,4286,7,,,,2112.46,0
20065040,21:22:16,21:22:16,4287,8,,,,2299.21,0
20065040,21:23:24,21:23:24,8412,9,,,,2616.77,0
20065040,21:24:00,21:24:00,1498,10,,,,2781.24,
20065040,21:24:31,21:24:31,1499,11,,,,2977.43,0
20065040,21:24:54,21:24:54,1500,12,,,,3153.55,0
20065040,21:25:19,21:25:19,1501,13,,,,3324.89,0
20065040,21:25:47,21:25:47,1502,14,,,,3527.45,0
20065040,21:26:19,21:26:19,1503,15,,,,3756.99,0
20065040,21:26:57,21:26:57,6495,16,,,,4101.71,0
20065040,21:27:31,21:27:31,4283,17,,,,4402.38,0
20065040,21:29:00,21:29:00,1493,18,,,,5319.68,
20065040,21:29:54,21:29:54,9466,19,,,,5893.48,0
20065040,21:30:25,21:30:25,9465,20,,,,6229.27,0
20065040,21:30:51,21:30:51,1505,21,,,,6456.06,0
20065040,21:31:20,21:31:20,1506,22,,,,6717.98,0
20065040,21:31:46,21:31:46,1507,23,,,,7011.9,0
20065040,21:32:11,21:32:11,9464,24,,,,7252.62,0
20065040,21:32:56,21:32:56,1509,25,,,,7562.66,0
20065040,21:33:18,21:33:18,1510,26,,,,7755.51,0
20065040,21:33:58,21:33:58,1511,27,,,,8175.46,0
20065040,21:34:45,21:34:45,1512,28,,,,8621.94,0
20065040,21:35:31,21:35:31,1513,29,,,,9030.43,0
20065040,21:36:00,21:36:00,622,30,,,,9318.7,
20065040,21:41:03,21:41:03,623,31,,,,13002.89,0
20065040,21:46:00,21:46:00,9922,32,,1,,16542.71,
20065050,21:15:00,21:15:00,9598,1,,,1,0,
20065050,21:16:40,21:16:40,10775,2,,,,454.43,0
20065050,21:17:24,21:17:24,4303,3,,,,680.93,0
20065050,21:18:33,21:18:33,6547,4,,,,1075.83,0
20065050,21:20:09,21:20:09,4285,5,,,,1633.98,0
20065050,21:20:55,21:20:55,1497,6,,,,1891.52,0
20065050,21:21:36,21:21:36,4286,7,,,,2112.46,0
20065050,21:22:16,21:22:16,4287,8,,,,2299.21,0
20065050,21:23:24,21:23:24,8412,9,,,,2616.77,0
20065050,21:24:00,21:24:00,1498,10,,,,2781.24,
20065050,21:24:31,21:24:31,1499,11,,,,2977.43,0
20065050,21:24:54,21:24:54,1500,12,,,,3153.55,0
20065050,21:25:19,21:25:19,1501,13,,,,3324.89,0
20065050,21:25:47,21:25:47,1502,14,,,,3527.45,0
20065050,21:26:19,21:26:19,1503,15,,,,3756.99,0
20065050,21:26:57,21:26:57,6495,16,,,,4101.71,0
20065050,21:27:31,21:27:31,4283,17,,,,4402.38,0
20065050,21:29:00,21:29:00,1493,18,,,,5319.68,
20065050,21:29:54,21:29:54,9466,19,,,,5893.48,0
20065050,21:30:25,21:30:25,9465,20,,,,6229.27,0
20065050,21:30:51,21:30:51,1505,21,,,,6456.06,0
20065050,21:31:20,21:31:20,1506,22,,,,6717.98,0
20065050,21:31:46,21:31:46,1507,23,,,,7011.9,0
20065050,21:32:11,21:32:11,9464,24,,,,7252.62,0
20065050,21:32:56,21:32:56,1509,25,,,,7562.66,0
20065050,21:33:18,21:33:18,1510,26,,,,7755.51,0
20065050,21:33:58,21:33:58,1511,27,,,,8175.46,0
20065050,21:34:45,21:34:45,1512,28,,,,8621.94,0
20065050,21:35:31,21:35:31,1513,29,,,,9030.43,0
20065050,21:36:00,21:36:00,622,30,,,,9318.7,
20065050,21:41:03,21:41:03,623,31,,,,13002.89,0
20065050,21:46:00,21:46:00,9922,32,,1,,16542.71,
20065060,21:15:00,21:15:00,9598,1,,,1,0,
20065060,21:16:40,21:16:40,10775,2,,,,454.43,0
20065060,21:17:24,21:17:24,4303,3,,,,680.93,0
20065060,21:18:33,21:18:33,6547,4,,,,1075.83,0
20065060,21:20:09,21:20:09,4285,5,,,,1633.98,0
20065060,21:20:55,21:20:55,1497,6,,,,1891.52,0
20065060,21:21:36,21:21:36,4286,7,,,,2112.46,0
20065060,21:22:16,21:22:16,4287,8,,,,2299.21,0
20065060,21:23:24,21:23:24,8412,9,,,,2616.77,0
20065060,21:24:00,21:24:00,1498,10,,,,2781.24,
20065060,21:24:31,21:24:31,1499,11,,,,2977.43,0
20065060,21:24:54,21:24:54,1500,12,,,,3153.55,0
20065060,21:25:19,21:25:19,1501,13,,,,3324.89,0
20065060,21:25:47,21:25:47,1502,14,,,,3527.45,0
20065060,21:26:19,21:26:19,1503,15,,,,3756.99,0
20065060,21:26:57,21:26:57,6495,16,,,,4101.71,0
20065060,21:27:31,21:27:31,4283,17,,,,4402.38,0
20065060,21:29:00,21:29:00,1493,18,,,,5319.68,
20065060,21:29:54,21:29:54,9466,19,,,,5893.48,0
20065060,21:30:25,21:30:25,9465,20,,,,6229.27,0
20065060,21:30:51,21:30:51,1505,21,,,,6456.06,0
20065060,21:31:20,21:31:20,1506,22,,,,6717.98,0
20065060,21:31:46,21:31:46,1507,23,,,,7011.9,0
20065060,21:32:11,21:32:11,9464,24,,,,7252.62,0
20065060,21:32:56,21:32:56,1509,25,,,,7562.66,0
20065060,21:33:18,21:33:18,1510,26,,,,7755.51,0
20065060,21:33:58,21:33:58,1511,27,,,,8175.46,0
20065060,21:34:45,21:34:45,1512,28,,,,8621.94,0
20065060,21:35:31,21:35:31,1513,29,,,,9030.43,0
20065060,21:36:00,21:36:00,622,30,,,,9318.7,
20065060,21:41:03,21:41:03,623,31,,,,13002.89,0
20065060,21:46:00,21:46:00,9922,32,,1,,16542.71,
20305070,18:30:00,18:30:00,9598,1,,,1,0,
20305070,18:30:56,18:30:56,10775,2,,,,454.43,0
20305070,18:31:20,18:31:20,4303,3,,,,680.93,0
20305070,18:31:58,18:31:58,6547,4,,,,1075.83,0
20305070,18:32:52,18:32:52,4285,5,,,,1633.98,0
20305070,18:33:17,18:33:17,1497,6,,,,1891.52,0
20305070,18:33:40,18:33:40,4286,7,,,,2112.46,0
20305070,18:34:02,18:34:02,4287,8,,,,2299.21,0
20305070,18:34:40,18:34:40,8412,9,,,,2616.77,0
20305070,18:35:00,18:35:00,1498,10,,,,2781.24,
20305070,18:35:31,18:35:31,1499,11,,,,2977.43,0
20305070,18:35:54,18:35:54,1500,12,,,,3153.55,0
20305070,18:36:19,18:36:19,1501,13,,,,3324.89,0
20305070,18:36:47,18:36:47,1502,14,,,,3527.45,0
20305070,18:37:19,18:37:19,1503,15,,,,3756.99,0
20305070,18:37:57,18:37:57,6495,16,,,,4101.71,0
20305070,18:38:31,18:38:31,4283,17,,,,4402.38,0
20305070,18:40:00,18:40:00,1493,18,,,,5319.68,
20305070,18:40:54,18:40:54,9466,19,,,,5893.48,0
20305070,18:41:25,18:41:25,9465,20,,,,6229.27,0
20305070,18:41:51,18:41:51,1505,21,,,,6456.06,0
20305070,18:42:20,18:42:20,1506,22,,,,6717.98,0
20305070,18:42:46,18:42:46,1507,23,,,,7011.9,0
20305070,18:43:11,18:43:11,9464,24,,,,7252.62,0
20305070,18:43:56,18:43:56,1509,25,,,,7562.66,0
20305070,18:44:18,18:44:18,1510,26,,,,7755.51,0
20305070,18:44:58,18:44:58,1511,27,,,,8175.46,0
20305070,18:45:45,18:45:45,1512,28,,,,8621.94,0
20305070,18:46:31,18:46:31,1513,29,,,,9030.43,0
20305070,18:47:00,18:47:00,622,30,,,,9318.7,
20305070,18:52:03,18:52:03,623,31,,,,13002.89,0
20305070,18:57:00,18:57:00,9922,32,,1,,16542.71,
20335020,12:55:00,12:55:00,9598,1,,,1,0,
20335020,12:56:29,12:56:29,10775,2,,,,454.43,0
20335020,12:57:08,12:57:08,4303,3,,,,680.93,0
20335020,12:58:09,12:58:09,6547,4,,,,1075.83,0
20335020,12:59:35,12:59:35,4285,5,,,,1633.98,0
20335020,13:00:15,13:00:15,1497,6,,,,1891.52,0
20335020,13:00:52,13:00:52,4286,7,,,,2112.46,0
20335020,13:01:28,13:01:28,4287,8,,,,2299.21,0
20335020,13:02:28,13:02:28,8412,9,,,,2616.77,0
20335020,13:03:00,13:03:00,1498,10,,,,2781.24,
20335020,13:03:37,13:03:37,1499,11,,,,2977.43,0
20335020,13:04:05,13:04:05,1500,12,,,,3153.55,0
20335020,13:04:35,13:04:35,1501,13,,,,3324.89,0
20335020,13:05:08,13:05:08,1502,14,,,,3527.45,0
20335020,13:05:47,13:05:47,1503,15,,,,3756.99,0
20335020,13:06:32,13:06:32,6495,16,,,,4101.71,0
20335020,13:07:13,13:07:13,4283,17,,,,4402.38,0
20335020,13:09:00,13:09:00,1493,18,,,,5319.68,
20335020,13:10:02,13:10:02,9466,19,,,,5893.48,0
20335020,13:10:37,13:10:37,9465,20,,,,6229.27,0
20335020,13:11:06,13:11:06,1505,21,,,,6456.06,0
20335020,13:11:40,13:11:40,1506,22,,,,6717.98,0
20335020,13:12:10,13:12:10,1507,23,,,,7011.9,0
20335020,13:12:39,13:12:39,9464,24,,,,7252.62,0
20335020,13:13:30,13:13:30,1509,25,,,,7562.66,0
20335020,13:13:55,13:13:55,1510,26,,,,7755.51,0
20335020,13:14:40,13:14:40,1511,27,,,,8175.46,0
20335020,13:15:34,13:15:34,1512,28,,,,8621.94,0
20335020,13:16:26,13:16:26,1513,29,,,,9030.43,0
20335020,13:17:00,13:17:00,622,30,,,,9318.7,
20335020,13:22:03,13:22:03,623,31,,,,13002.89,0
20335020,13:27:00,13:27:00,9922,32,,1,,16542.71,
20335030,12:55:00,12:55:00,9598,1,,,1,0,
20335030,12:56:29,12:56:29,10775,2,,,,454.43,0
20335030,12:57:08,12:57:08,4303,3,,,,680.93,0
20335030,12:58:09,12:58:09,6547,4,,,,1075.83,0
20335030,12:59:35,12:59:35,4285,5,,,,1633.98,0
20335030,13:00:15,13:00:15,1497,6,,,,1891.52,0
20335030,13:00:52,13:00:52,4286,7,,,,2112.46,0
20335030,13:01:28,13:01:28,4287,8,,,,2299.21,0
20335030,13:02:28,13:02:28,8412,9,,,,2616.77,0
20335030,13:03:00,13:03:00,1498,10,,,,2781.24,
20335030,13:03:37,13:03:37,1499,11,,,,2977.43,0
20335030,13:04:05,13:04:05,1500,12,,,,3153.55,0
20335030,13:04:35,13:04:35,1501,13,,,,3324.89,0
20335030,13:05:08,13:05:08,1502,14,,,,3527.45,0
20335030,13:05:47,13:05:47,1503,15,,,,3756.99,0
20335030,13:06:32,13:06:32,6495,16,,,,4101.71,0
20335030,13:07:13,13:07:13,4283,17,,,,4402.38,0
20335030,13:09:00,13:09:00,1493,18,,,,5319.68,
20335030,13:10:02,13:10:02,9466,19,,,,5893.48,0
20335030,13:10:37,13:10:37,9465,20,,,,6229.27,0
20335030,13:11:06,13:11:06,1505,21,,,,6456.06,0
20335030,13:11:40,13:11:40,1506,22,,,,6717.98,0
20335030,13:12:10,13:12:10,1507,23,,,,7011.9,0
20335030,13:12:39,13:12:39,9464,24,,,,7252.62,0
20335030,13:13:30,13:13:30,1509,25,,,,7562.66,0
20335030,13:13:55,13:13:55,1510,26,,,,7755.51,0
20335030,13:14:40,13:14:40,1511,27,,,,8175.46,0
20335030,13:15:34,13:15:34,1512,28,,,,8621.94,0
20335030,13:16:26,13:16:26,1513,29,,,,9030.43,0
20335030,13:17:00,13:17:00,622,30,,,,9318.7,
20335030,13:22:03,13:22:03,623,31,,,,13002.89,0
20335030,13:27:00,13:27:00,9922,32,,1,,16542.71,
20335040,12:55:00,12:55:00,9598,1,,,1,0,
20335040,12:56:29,12:56:29,10775,2,,,,454.43,0
20335040,12:57:08,12:57:08,4303,3,,,,680.93,0
20335040,12:58:09,12:58:09,6547,4,,,,1075.83,0
20335040,12:59:35,12:59:35,4285,5,,,,1633.98,0
20335040,13:00:15,13:00:15,1497,6,,,,1891.52,0
20335040,13:00:52,13:00:52,4286,7,,,,2112.46,0
20335040,13:01:28,13:01:28,4287,8,,,,2299.21,0
20335040,13:02:28,13:02:28,8412,9,,,,2616.77,0
20335040,13:03:00,13:03:00,1498,10,,,,2781.24,
20335040,13:03:37,13:03:37,1499,11,,,,2977.43,0
20335040,13:04:05,13:04:05,1500,12,,,,3153.55,0
20335040,13:04:35,13:04:35,1501,13,,,,3324.89,0
20335040,13:05:08,13:05:08,1502,14,,,,3527.45,0
20335040,13:05:47,13:05:47,1503,15,,,,3756.99,0
20335040,13:06:32,13:06:32,6495,16,,,,4101.71,0
20335040,13:07:13,13:07:13,4283,17,,,,4402.38,0
20335040,13:09:00,13:09:00,1493,18,,,,5319.68,
20335040,13:10:02,13:10:02,9466,19,,,,5893.48,0
20335040,13:10:37,13:10:37,9465,20,,,,6229.27,0
20335040,13:11:06,13:11:06,1505,21,,,,6456.06,0
20335040,13:11:40,13:11:40,1506,22,,,,6717.98,0
20335040,13:12:10,13:12:10,1507,23,,,,7011.9,0
20335040,13:12:39,13:12:39,9464,24,,,,7252.62,0
20335040,13:13:30,13:13:30,1509,25,,,,7562.66,0
20335040,13:13:55,13:13:55,1510,26,,,,7755.51,0
20335040,13:14:40,13:14:40,1511,27,,,,8175.46,0
20335040,13:15:34,13:15:34,1512,28,,,,8621.94,0
20335040,13:16:26,13:16:26,1513,29,,,,9030.43,0
20335040,13:17:00,13:17:00,622,30,,,,9318.7,
20335040,13:22:03,13:22:03,623,31,,,,13002.89,0
20335040,13:27:00,13:27:00,9922,32,,1,,16542.71,
20335050,12:55:00,12:55:00,9598,1,,,1,0,
20335050,12:56:29,12:56:29,10775,2,,,,454.43,0
20335050,12:57:08,12:57:08,4303,3,,,,680.93,0
20335050,12:58:09,12:58:09,6547,4,,,,1075.83,0
20335050,12:59:35,12:59:35,4285,5,,,,1633.98,0
20335050,13:00:15,13:00:15,1497,6,,,,1891.52,0
20335050,13:00:52,13:00:52,4286,7,,,,2112.46,0
20335050,13:01:28,13:01:28,4287,8,,,,2299.21,0
20335050,13:02:28,13:02:28,8412,9,,,,2616.77,0
20335050,13:03:00,13:03:00,1498,10,,,,2781.24,
20335050,13:03:37,13:03:37,1499,11,,,,2977.43,0
20335050,13:04:05,13:04:05,1500,12,,,,3153.55,0
20335050,13:04:35,13:04:35,1501,13,,,,3324.89,0
20335050,13:05:08,13:05:08,1502,14,,,,3527.45,0
20335050,13:05:47,13:05:47,1503,15,,,,3756.99,0
20335050,13:06:32,13:06:32,6495,16,,,,4101.71,0
20335050,13:07:13,13:07:13,4283,17,,,,4402.38,0
20335050,13:09:00,13:09:00,1493,18,,,,5319.68,
20335050,13:10:02,13:10:02,9466,19,,,,5893.48,0
20335050,13:10:37,13:10:37,9465,20,,,,6229.27,0
20335050,13:11:06,13:11:06,1505,21,,,,6456.06,0
20335050,13:11:40,13:11:40,1506,22,,,,6717.98,0
20335050,13:12:10,13:12:10,1507,23,,,,7011.9,0
20335050,13:12:39,13:12:39,9464,24,,,,7252.62,0
20335050,13:13:30,13:13:30,1509,25,,,,7562.66,0
20335050,13:13:55,13:13:55,1510,26,,,,7755.51,0
20335050,13:14:40,13:14:40,1511,27,,,,8175.46,0
20335050,13:15:34,13:15:34,1512,28,,,,8621.94,0
20335050,13:16:26,13:16:26,1513,29,,,,9030.43,0
20335050,13:17:00,13:17:00,622,30,,,,9318.7,
20335050,13:22:03,13:22:03,623,31,,,,13002.89,0
20335050,13:27:00,13:27:00,9922,32,,1,,16542.71,
20335060,12:55:00,12:55:00,9598,1,,,1,0,
20335060,12:56:29,12:56:29,10775,2,,,,454.43,0
20335060,12:57:08,12:57:08,4303,3,,,,680.93,0
20335060,12:58:09,12:58:09,6547,4,,,,1075.83,0
20335060,12:59:35,12:59:35,4285,5,,,,1633.98,0
20335060,13:00:15,13:00:15,1497,6,,,,1891.52,0
20335060,13:00:52,13:00:52,4286,7,,,,2112.46,0
20335060,13:01:28,13:01:28,4287,8,,,,2299.21,0
20335060,13:02:28,13:02:28,8412,9,,,,2616.77,0
20335060,13:03:00,13:03:00,1498,10,,,,2781.24,
20335060,13:03:37,13:03:37,1499,11,,,,2977.43,0
20335060,13:04:05,13:04:05,1500,12,,,,3153.55,0
20335060,13:04:35,13:04:35,1501,13,,,,3324.89,0
20335060,13:05:08,13:05:08,1502,14,,,,3527.45,0
20335060,13:05:47,13:05:47,1503,15,,,,3756.99,0
20335060,13:06:32,13:06:32,6495,16,,,,4101.71,0
20335060,13:07:13,13:07:13,4283,17,,,,4402.38,0
20335060,13:09:00,13:09:00,1493,18,,,,5319.68,
20335060,13:10:02,13:10:02,9466,19,,,,5893.48,0
20335060,13:10:37,13:10:37,9465,20,,,,6229.27,0
20335060,13:11:06,13:11:06,1505,21,,,,6456.06,0
20335060,13:11:40,13:11:40,1506,22,,,,6717.98,0
20335060,13:12:10,13:12:10,1507,23,,,,7011.9,0
20335060,13:12:39,13:12:39,9464,24,,,,7252.62,0
20335060,13:13:30,13:13:30,1509,25,,,,7562.66,0
20335060,13:13:55,13:13:55,1510,26,,,,7755.51,0
20335060,13:14:40,13:14:40,1511,27,,,,8175.46,0
20335060,13:15:34,13:15:34,1512,28,,,,8621.94,0
20335060,13:16:26,13:16:26,1513,29,,,,9030.43,0
20335060,13:17:00,13:17:00,622,30,,,,9318.7,
20335060,13:22:03,13:22:03,623,31,,,,13002.89,0
20335060,13:27:00,13:27:00,9922,32,,1,,16542.71,
20466020,06:15:00,06:15:00,9598,1,,,1,0,
20466020,06:16:29,06:16:29,10775,2,,,,454.43,0
20466020,06:17:08,06:17:08,4303,3,,,,680.93,0
20466020,06:18:09,06:18:09,6547,4,,,,1075.83,0
20466020,06:19:35,06:19:35,4285,5,,,,1633.98,0
20466020,06:20:15,06:20:15,1497,6,,,,1891.52,0
20466020,06:20:52,06:20:52,4286,7,,,,2112.46,0
20466020,06:21:28,06:21:28,4287,8,,,,2299.21,0
20466020,06:22:28,06:22:28,8412,9,,,,2616.77,0
20466020,06:23:00,06:23:00,1498,10,,,,2781.24,
20466020,06:23:33,06:23:33,1499,11,,,,2977.43,0
20466020,06:23:59,06:23:59,1500,12,,,,3153.55,0
20466020,06:24:26,06:24:26,1501,13,,,,3324.89,0
20466020,06:24:56,06:24:56,1502,14,,,,3527.45,0
20466020,06:25:32,06:25:32,1503,15,,,,3756.99,0
20466020,06:26:11,06:26:11,9465,16,,,,4089.17,0
20466020,06:26:46,06:26:46,1505,17,,,,4315.96,0
20466020,06:27:27,06:27:27,1506,18,,,,4577.88,0
20466020,06:28:04,06:28:04,1507,19,,,,4871.8,0
20466020,06:28:40,06:28:40,9464,20,,,,5112.52,0
20466020,06:29:42,06:29:42,1509,21,,,,5422.56,0
20466020,06:30:13,06:30:13,1510,22,,,,5615.41,0
20466020,06:31:09,06:31:09,1511,23,,,,6035.36,0
20466020,06:32:15,06:32:15,1512,24,,,,6481.84,0
20466020,06:33:19,06:33:19,1513,25,,,,6890.33,0
20466020,06:34:00,06:34:00,622,26,,,,7178.6,
20466020,06:38:33,06:38:33,623,27,,,,10862.79,0
20466020,06:43:00,06:43:00,9922,28,,1,,14402.61,
20466030,06:15:00,06:15:00,9598,1,,,1,0,
20466030,06:16:29,06:16:29,10775,2,,,,454.43,0
20466030,06:17:08,06:17:08,4303,3,,,,680.93,0
20466030,06:18:09,06:18:09,6547,4,,,,1075.83,0
20466030,06:19:35,06:19:35,4285,5,,,,1633.98,0
20466030,06:20:15,06:20:15,1497,6,,,,1891.52,0
20466030,06:20:52,06:20:52,4286,7,,,,2112.46,0
20466030,06:21:28,06:21:28,4287,8,,,,2299.21,0
20466030,06:22:28,06:22:28,8412,9,,,,2616.77,0
20466030,06:23:00,06:23:00,1498,10,,,,2781.24,
20466030,06:23:33,06:23:33,1499,11,,,,2977.43,0
20466030,06:23:59,06:23:59,1500,12,,,,3153.55,0
20466030,06:24:26,06:24:26,1501,13,,,,3324.89,0
20466030,06:24:56,06:24:56,1502,14,,,,3527.45,0
20466030,06:25:32,06:25:32,1503,15,,,,3756.99,0
20466030,06:26:11,06:26:11,9465,16,,,,4089.17,0
20466030,06:26:46,06:26:46,1505,17,,,,4315.96,0
20466030,06:27:27,06:27:27,1506,18,,,,4577.88,0
20466030,06:28:04,06:28:04,1507,19,,,,4871.8,0
20466030,06:28:40,06:28:40,9464,20,,,,5112.52,0
20466030,06:29:42,06:29:42,1509,21,,,,5422.56,0
20466030,06:30:13,06:30:13,1510,22,,,,5615.41,0
20466030,06:31:09,06:31:09,1511,23,,,,6035.36,0
20466030,06:32:15,06:32:15,1512,24,,,,6481.84,0
20466030,06:33:19,06:33:19,1513,25,,,,6890.33,0
20466030,06:34:00,06:34:00,622,26,,,,7178.6,
20466030,06:38:33,06:38:33,623,27,,,,10862.79,0
20466030,06:43:00,06:43:00,9922,28,,1,,14402.61,
20466040,06:15:00,06:15:00,9598,1,,,1,0,
20466040,06:16:29,06:16:29,10775,2,,,,454.43,0
20466040,06:17:08,06:17:08,4303,3,,,,680.93,0
20466040,06:18:09,06:18:09,6547,4,,,,1075.83,0
20466040,06:19:35,06:19:35,4285,5,,,,1633.98,0
20466040,06:20:15,06:20:15,1497,6,,,,1891.52,0
20466040,06:20:52,06:20:52,4286,7,,,,2112.46,0
20466040,06:21:28,06:21:28,4287,8,,,,2299.21,0
20466040,06:22:28,06:22:28,8412,9,,,,2616.77,0
20466040,06:23:00,06:23:00,1498,10,,,,2781.24,
20466040,06:23:33,06:23:33,1499,11,,,,2977.43,0
20466040,06:23:59,06:23:59,1500,12,,,,3153.55,0
20466040,06:24:26,06:24:26,1501,13,,,,3324.89,0
20466040,06:24:56,06:24:56,1502,14,,,,3527.45,0
20466040,06:25:32,06:25:32,1503,15,,,,3756.99,0
20466040,06:26:11,06:26:11,9465,16,,,,4089.17,0
20466040,06:26:46,06:26:46,1505,17,,,,4315.96,0
20466040,06:27:27,06:27:27,1506,18,,,,4577.88,0
20466040,06:28:04,06:28:04,1507,19,,,,4871.8,0
20466040,06:28:40,06:28:40,9464,20,,,,5112.52,0
20466040,06:29:42,06:29:42,1509,21,,,,5422.56,0
20466040,06:30:13,06:30:13,1510,22,,,,5615.41,0
20466040,06:31:09,06:31:09,1511,23,,,,6035.36,0
20466040,06:32:15,06:32:15,1512,24,,,,6481.84,0
20466040,06:33:19,06:33:19,1513,25,,,,6890.33,0
20466040,06:34:00,06:34:00,622,26,,,,7178.6,
20466040,06:38:33,06:38:33,623,27,,,,10862.79,0
20466040,06:43:00,06:43:00,9922,28,,1,,14402.61,
20466050,06:15:00,06:15:00,9598,1,,,1,0,
20466050,06:16:29,06:16:29,10775,2,,,,454.43,0
20466050,06:17:08,06:17:08,4303,3,,,,680.93,0
20466050,06:18:09,06:18:09,6547,4,,,,1075.83,0
20466050,06:19:35,06:19:35,4285,5,,,,1633.98,0
20466050,06:20:15,06:20:15,1497,6,,,,1891.52,0
20466050,06:20:52,06:20:52,4286,7,,,,2112.46,0
20466050,06:21:28,06:21:28,4287,8,,,,2299.21,0
20466050,06:22:28,06:22:28,8412,9,,,,2616.77,0
20466050,06:23:00,06:23:00,1498,10,,,,2781.24,
20466050,06:23:33,06:23:33,1499,11,,,,2977.43,0
20466050,06:23:59,06:23:59,1500,12,,,,3153.55,0
20466050,06:24:26,06:24:26,1501,13,,,,3324.89,0
20466050,06:24:56,06:24:56,1502,14,,,,3527.45,0
20466050,06:25:32,06:25:32,1503,15,,,,3756.99,0
20466050,06:26:11,06:26:11,9465,16,,,,4089.17,0
20466050,06:26:46,06:26:46,1505,17,,,,4315.96,0
20466050,06:27:27,06:27:27,1506,18,,,,4577.88,0
20466050,06:28:04,06:28:04,1507,19,,,,4871.8,0
20466050,06:28:40,06:28:40,9464,20,,,,5112.52,0
20466050,06:29:42,06:29:42,1509,21,,,,5422.56,0
20466050,06:30:13,06:30:13,1510,22,,,,5615.41,0
20466050,06:31:09,06:31:09,1511,23,,,,6035.36,0
20466050,06:32:15,06:32:15,1512,24,,,,6481.84,0
20466050,06:33:19,06:33:19,1513,25,,,,6890.33,0
20466050,06:34:00,06:34:00,622,26,,,,7178.6,
20466050,06:38:33,06:38:33,623,27,,,,10862.79,0
20466050,06:43:00,06:43:00,9922,28,,1,,14402.61,
20466060,06:15:00,06:15:00,9598,1,,,1,0,
20466060,06:16:29,06:16:29,10775,2,,,,454.43,0
20466060,06:17:08,06:17:08,4303,3,,,,680.93,0
20466060,06:18:09,06:18:09,6547,4,,,,1075.83,0
20466060,06:19:35,06:19:35,4285,5,,,,1633.98,0
20466060,06:20:15,06:20:15,1497,6,,,,1891.52,0
20466060,06:20:52,06:20:52,4286,7,,,,2112.46,0
20466060,06:21:28,06:21:28,4287,8,,,,2299.21,0
20466060,06:22:28,06:22:28,8412,9,,,,2616.77,0
20466060,06:23:00,06:23:00,1498,10,,,,2781.24,
20466060,06:23:33,06:23:33,1499,11,,,,2977.43,0
20466060,06:23:59,06:23:59,1500,12,,,,3153.55,0
20466060,06:24:26,06:24:26,1501,13,,,,3324.89,0
20466060,06:24:56,06:24:56,1502,14,,,,3527.45,0
20466060,06:25:32,06:25:32,1503,15,,,,3756.99,0
20466060,06:26:11,06:26:11,9465,16,,,,4089.17,0
20466060,06:26:46,06:26:46,1505,17,,,,4315.96,0
20466060,06:27:27,06:27:27,1506,18,,,,4577.88,0
20466060,06:28:04,06:28:04,1507,19,,,,4871.8,0
20466060,06:28:40,06:28:40,9464,20,,,,5112.52,0
20466060,06:29:42,06:29:42,1509,21,,,,5422.56,0
20466060,06:30:13,06:30:13,1510,22,,,,5615.41,0
20466060,06:31:09,06:31:09,1511,23,,,,6035.36,0
20466060,06:32:15,06:32:15,1512,24,,,,6481.84,0
20466060,06:33:19,06:33:19,1513,25,,,,6890.33,0
20466060,06:34:00,06:34:00,622,26,,,,7178.6,
20466060,06:38:33,06:38:33,623,27,,,,10862.79,0
20466060,06:43:00,06:43:00,9922,28,,1,,14402.61,
20585070,21:30:00,21:30:00,9598,1,,,1,0,
20585070,21:30:56,21:30:56,10775,2,,,,454.43,0
20585070,21:31:20,21:31:20,4303,3,,,,680.93,0
20585070,21:31:58,21:31:58,6547,4,,,,1075.83,0
20585070,21:32:52,21:32:52,4285,5,,,,1633.98,0
20585070,21:33:17,21:33:17,1497,6,,,,1891.52,0
20585070,21:33:40,21:33:40,4286,7,,,,2112.46,0
20585070,21:34:02,21:34:02,4287,8,,,,2299.21,0
20585070,21:34:40,21:34:40,8412,9,,,,2616.77,0
20585070,21:35:00,21:35:00,1498,10,,,,2781.24,
20585070,21:35:31,21:35:31,1499,11,,,,2977.43,0
20585070,21:35:54,21:35:54,1500,12,,,,3153.55,0
20585070,21:36:19,21:36:19,1501,13,,,,3324.89,0
20585070,21:36:47,21:36:47,1502,14,,,,3527.45,0
20585070,21:37:19,21:37:19,1503,15,,,,3756.99,0
20585070,21:37:57,21:37:57,6495,16,,,,4101.71,0
20585070,21:38:31,21:38:31,4283,17,,,,4402.38,0
20585070,21:40:00,21:40:00,1493,18,,,,5319.68,
20585070,21:40:54,21:40:54,9466,19,,,,5893.48,0
20585070,21:41:25,21:41:25,9465,20,,,,6229.27,0
20585070,21:41:51,21:41:51,1505,21,,,,6456.06,0
20585070,21:42:20,21:42:20,1506,22,,,,6717.98,0
20585070,21:42:46,21:42:46,1507,23,,,,7011.9,0
20585070,21:43:11,21:43:11,9464,24,,,,7252.62,0
20585070,21:43:56,21:43:56,1509,25,,,,7562.66,0
20585070,21:44:18,21:44:18,1510,26,,,,7755.51,0
20585070,21:44:58,21:44:58,1511,27,,,,8175.46,0
20585070,21:45:45,21:45:45,1512,28,,,,8621.94,0
20585070,21:46:31,21:46:31,1513,29,,,,9030.43,0
20585070,21:47:00,21:47:00,622,30,,,,9318.7,
20585070,21:52:03,21:52:03,623,31,,,,13002.89,0
20585070,21:57:00,21:57:00,9922,32,,1,,16542.71,
20815100,06:15:00,06:15:00,9598,1,,,1,0,
20815100,06:16:29,06:16:29,10775,2,,,,454.43,0
20815100,06:17:08,06:17:08,4303,3,,,,680.93,0
20815100,06:18:09,06:18:09,6547,4,,,,1075.83,0
20815100,06:19:35,06:19:35,4285,5,,,,1633.98,0
20815100,06:20:15,06:20:15,1497,6,,,,1891.52,0
20815100,06:20:52,06:20:52,4286,7,,,,2112.46,0
20815100,06:21:28,06:21:28,4287,8,,,,2299.21,0
20815100,06:22:28,06:22:28,8412,9,,,,2616.77,0
20815100,06:23:00,06:23:00,1498,10,,,,2781.24,
20815100,06:23:33,06:23:33,1499,11,,,,2977.43,0
20815100,06:23:59,06:23:59,1500,12,,,,3153.55,0
20815100,06:24:26,06:24:26,1501,13,,,,3324.89,0
20815100,06:24:56,06:24:56,1502,14,,,,3527.45,0
20815100,06:25:32,06:25:32,1503,15,,,,3756.99,0
20815100,06:26:11,06:26:11,9465,16,,,,4089.17,0
20815100,06:26:46,06:26:46,1505,17,,,,4315.96,0
20815100,06:27:27,06:27:27,1506,18,,,,4577.88,0
20815100,06:28:04,06:28:04,1507,19,,,,4871.8,0
20815100,06:28:40,06:28:40,9464,20,,,,5112.52,0
20815100,06:29:42,06:29:42,1509,21,,,,5422.56,0
20815100,06:30:13,06:30:13,1510,22,,,,5615.41,0
20815100,06:31:09,06:31:09,1511,23,,,,6035.36,0
20815100,06:32:15,06:32:15,1512,24,,,,6481.84,0
20815100,06:33:19,06:33:19,1513,25,,,,6890.33,0
20815100,06:34:00,06:34:00,622,26,,,,7178.6,
20815100,06:38:33,06:38:33,623,27,,,,10862.79,0
20815100,06:43:00,06:43:00,9922,28,,1,,14402.61,
21208100,15:55:00,15:55:00,9598,1,,,1,0,
21208100,15:56:52,15:56:52,10775,2,,,,454.43,0
21208100,15:57:40,15:57:40,4303,3,,,,680.93,0
21208100,15:58:57,15:58:57,6547,4,,,,1075.83,0
21208100,16:00:44,16:00:44,4285,5,,,,1633.98,0
21208100,16:01:34,16:01:34,1497,6,,,,1891.52,0
21208100,16:02:20,16:02:20,4286,7,,,,2112.46,0
21208100,16:03:05,16:03:05,4287,8,,,,2299.21,0
21208100,16:04:20,16:04:20,8412,9,,,,2616.77,0
21208100,16:05:00,16:05:00,1498,10,,,,2781.24,
21208100,16:05:43,16:05:43,1499,11,,,,2977.43,0
21208100,16:06:16,16:06:16,1500,12,,,,3153.55,0
21208100,16:06:50,16:06:50,1501,13,,,,3324.89,0
21208100,16:07:30,16:07:30,1502,14,,,,3527.45,0
21208100,16:08:15,16:08:15,1503,15,,,,3756.99,0
21208100,16:09:08,16:09:08,6495,16,,,,4101.71,0
21208100,16:09:55,16:09:55,4283,17,,,,4402.38,0
21208100,16:12:00,16:12:00,1493,18,,,,5319.68,
21208100,16:13:09,16:13:09,9466,19,,,,5893.48,0
21208100,16:13:50,16:13:50,9465,20,,,,6229.27,0
21208100,16:14:22,16:14:22,1505,21,,,,6456.06,0
21208100,16:15:00,16:15:00,1506,22,,,,6717.98,0
21208100,16:15:34,16:15:34,1507,23,,,,7011.9,0
21208100,16:16:06,16:16:06,9464,24,,,,7252.62,0
21208100,16:17:04,16:17:04,1509,25,,,,7562.66,0
21208100,16:17:32,16:17:32,1510,26,,,,7755.51,0
21208100,16:18:23,16:18:23,1511,27,,,,8175.46,0
21208100,16:19:23,16:19:23,1512,28,,,,8621.94,0
21208100,16:20:22,16:20:22,1513,29,,,,9030.43,0
21208100,16:21:00,16:21:00,622,30,,,,9318.7,
21208100,16:27:04,16:27:04,623,31,,,,13002.89,0
21208100,16:33:00,16:33:00,9922,32,,1,,16542.71,
21221110,16:00:00,16:00:00,9598,1,,,1,0,
21221110,16:00:56,16:00:56,10775,2,,,,454.43,0
21221110,16:01:20,16:01:20,4303,3,,,,680.93,0
21221110,16:01:58,16:01:58,6547,4,,,,1075.83,0
21221110,16:02:52,16:02:52,4285,5,,,,1633.98,0
21221110,16:03:17,16:03:17,1497,6,,,,1891.52,0
21221110,16:03:40,16:03:40,4286,7,,,,2112.46,0
21221110,16:04:02,16:04:02,4287,8,,,,2299.21,0
21221110,16:04:40,16:04:40,8412,9,,,,2616.77,0
21221110,16:05:00,16:05:00,1498,10,,,,2781.24,
21221110,16:05:31,16:05:31,1499,11,,,,2977.43,0
21221110,16:05:54,16:05:54,1500,12,,,,3153.55,0
21221110,16:06:19,16:06:19,1501,13,,,,3324.89,0
21221110,16:06:47,16:06:47,1502,14,,,,3527.45,0
21221110,16:07:19,16:07:19,1503,15,,,,3756.99,0
21221110,16:07:57,16:07:57,6495,16,,,,4101.71,0
21221110,16:08:31,16:08:31,4283,17,,,,4402.38,0
21221110,16:10:00,16:10:00,1493,18,,,,5319.68,
21221110,16:10:54,16:10:54,9466,19,,,,5893.48,0
21221110,16:11:25,16:11:25,9465,20,,,,6229.27,0
21221110,16:11:51,16:11:51,1505,21,,,,6456.06,0
21221110,16:12:20,16:12:20,1506,22,,,,6717.98,0
21221110,16:12:46,16:12:46,1507,23,,,,7011.9,0
21221110,16:13:11,16:13:11,9464,24,,,,7252.62,0
21221110,16:13:56,16:13:56,1509,25,,,,7562.66,0
21221110,16:14:18,16:14:18,1510,26,,,,7755.51,0
21221110,16:14:58,16:14:58,1511,27,,,,8175.46,0
21221110,16:15:45,16:15:45,1512,28,,,,8621.94,0
21221110,16:16:31,16:16:31,1513,29,,,,9030.43,0
21221110,16:17:00,16:17:00,622,30,,,,9318.7,
21221110,16:22:03,16:22:03,623,31,,,,13002.89,0
21221110,16:27:00,16:27:00,9922,32,,1,,16542.71,
21533100,19:45:00,19:45:00,9598,1,,,1,0,
21533100,19:46:40,19:46:40,10775,2,,,,454.43,0
21533100,19:47:24,19:47:24,4303,3,,,,680.93,0
21533100,19:48:33,19:48:33,6547,4,,,,1075.83,0
21533100,19:50:09,19:50:09,4285,5,,,,1633.98,0
21533100,19:50:55,19:50:55,1497,6,,,,1891.52,0
21533100,19:51:36,19:51:36,4286,7,,,,2112.46,0
21533100,19:52:16,19:52:16,4287,8,,,,2299.21,0
21533100,19:53:24,19:53:24,8412,9,,,,2616.77,0
21533100,19:54:00,19:54:00,1498,10,,,,2781.24,
21533100,19:54:31,19:54:31,1499,11,,,,2977.43,0
21533100,19:54:54,19:54:54,1500,12,,,,3153.55,0
21533100,19:55:19,19:55:19,1501,13,,,,3324.89,0
21533100,19:55:47,19:55:47,1502,14,,,,3527.45,0
21533100,19:56:19,19:56:19,1503,15,,,,3756.99,0
21533100,19:56:57,19:56:57,6495,16,,,,4101.71,0
21533100,19:57:31,19:57:31,4283,17,,,,4402.38,0
21533100,19:59:00,19:59:00,1493,18,,,,5319.68,
21533100,20:00:02,20:00:02,9466,19,,,,5893.48,0
21533100,20:00:37,20:00:37,9465,20,,,,6229.27,0
21533100,20:01:06,20:01:06,1505,21,,,,6456.06,0
21533100,20:01:40,20:01:40,1506,22,,,,6717.98,0
21533100,20:02:10,20:02:10,1507,23,,,,7011.9,0
21533100,20:02:39,20:02:39,9464,24,,,,7252.62,0
21533100,20:03:30,20:03:30,1509,25,,,,7562.66,0
21533100,20:03:55,20:03:55,1510,26,,,,7755.51,0
21533100,20:04:40,20:04:40,1511,27,,,,8175.46,0
21533100,20:05:34,20:05:34,1512,28,,,,8621.94,0
21533100,20:06:26,20:06:26,1513,29,,,,9030.43,0
21533100,20:07:00,20:07:00,622,30,,,,9318.7,
21533100,20:12:33,20:12:33,623,31,,,,13002.89,0
21533100,20:18:00,20:18:00,9922,32,,1,,16542.71,
21558010,16:45:00,16:45:00,9598,1,,,1,0,
21558010,16:45:56,16:45:56,10775,2,,,,454.43,0
21558010,16:46:20,16:46:20,4303,3,,,,680.93,0
21558010,16:46:58,16:46:58,6547,4,,,,1075.83,0
21558010,16:47:52,16:47:52,4285,5,,,,1633.98,0
21558010,16:48:17,16:48:17,1497,6,,,,1891.52,0
21558010,16:48:40,16:48:40,4286,7,,,,2112.46,0
21558010,16:49:02,16:49:02,4287,8,,,,2299.21,0
21558010,16:49:40,16:49:40,8412,9,,,,2616.77,0
21558010,16:50:00,16:50:00,1498,10,,,,2781.24,
21558010,16:50:31,16:50:31,1499,11,,,,2977.43,0
21558010,16:50:54,16:50:54,1500,12,,,,3153.55,0
21558010,16:51:19,16:51:19,1501,13,,,,3324.89,0
21558010,16:51:47,16:51:47,1502,14,,,,3527.45,0
21558010,16:52:19,16:52:19,1503,15,,,,3756.99,0
21558010,16:52:57,16:52:57,6495,16,,,,4101.71,0
21558010,16:53:31,16:53:31,4283,17,,,,4402.38,0
21558010,16:55:00,16:55:00,1493,18,,,,5319.68,
21558010,16:55:54,16:55:54,9466,19,,,,5893.48,0
21558010,16:56:25,16:56:25,9465,20,,,,6229.27,0
21558010,16:56:51,16:56:51,1505,21,,,,6456.06,0
21558010,16:57:20,16:57:20,1506,22,,,,6717.98,0
21558010,16:57:46,16:57:46,1507,23,,,,7011.9,0
21558010,16:58:11,16:58:11,9464,24,,,,7252.62,0
21558010,16:58:56,16:58:56,1509,25,,,,7562.66,0
21558010,16:59:18,16:59:18,1510,26,,,,7755.51,0
21558010,16:59:58,16:59:58,1511,27,,,,8175.46,0
21558010,17:00:45,17:00:45,1512,28,,,,8621.94,0
21558010,17:01:31,17:01:31,1513,29,,,,9030.43,0
21558010,17:02:00,17:02:00,622,30,,,,9318.7,
21558010,17:07:03,17:07:03,623,31,,,,13002.89,0
21558010,17:12:00,17:12:00,9922,32,,1,,16542.71,
21558080,16:45:00,16:45:00,9598,1,,,1,0,
21558080,16:45:56,16:45:56,10775,2,,,,454.43,0
21558080,16:46:20,16:46:20,4303,3,,,,680.93,0
21558080,16:46:58,16:46:58,6547,4,,,,1075.83,0
21558080,16:47:52,16:47:52,4285,5,,,,1633.98,0
21558080,16:48:17,16:48:17,1497,6,,,,1891.52,0
21558080,16:48:40,16:48:40,4286,7,,,,2112.46,0
21558080,16:49:02,16:49:02,4287,8,,,,2299.21,0
21558080,16:49:40,16:49:40,8412,9,,,,2616.77,0
21558080,16:50:00,16:50:00,1498,10,,,,2781.24,
21558080,16:50:31,16:50:31,1499,11,,,,2977.43,0
21558080,16:50:54,16:50:54,1500,12,,,,3153.55,0
21558080,16:51:19,16:51:19,1501,13,,,,3324.89,0
21558080,16:51:47,16:51:47,1502,14,,,,3527.45,0
21558080,16:52:19,16:52:19,1503,15,,,,3756.99,0
21558080,16:52:57,16:52:57,6495,16,,,,4101.71,0
21558080,16:53:31,16:53:31,4283,17,,,,4402.38,0
21558080,16:55:00,16:55:00,1493,18,,,,5319.68,
21558080,16:55:54,16:55:54,9466,19,,,,5893.48,0
21558080,16:56:25,16:56:25,9465,20,,,,6229.27,0
21558080,16:56:51,16:56:51,1505,21,,,,6456.06,0
21558080,16:57:20,16:57:20,1506,22,,,,6717.98,0
21558080,16:57:46,16:57:46,1507,23,,,,7011.9,0
21558080,16:58:11,16:58:11,9464,24,,,,7252.62,0
21558080,16:58:56,16:58:56,1509,25,,,,7562.66,0
21558080,16:59:18,16:59:18,1510,26,,,,7755.51,0
21558080,16:59:58,16:59:58,1511,27,,,,8175.46,0
21558080,17:00:45,17:00:45,1512,28,,,,8621.94,0
21558080,17:01:31,17:01:31,1513,29,,,,9030.43,0
21558080,17:02:00,17:02:00,622,30,,,,9318.7,
21558080,17:07:03,17:07:03,623,31,,,,13002.89,0
21558080,17:12:00,17:12:00,9922,32,,1,,16542.71,
21625110,21:00:00,21:00:00,9598,1,,,1,0,
21625110,21:00:56,21:00:56,10775,2,,,,454.43,0
21625110,21:01:20,21:01:20,4303,3,,,,680.93,0
21625110,21:01:58,21:01:58,6547,4,,,,1075.83,0
21625110,21:02:52,21:02:52,4285,5,,,,1633.98,0
21625110,21:03:17,21:03:17,1497,6,,,,1891.52,0
21625110,21:03:40,21:03:40,4286,7,,,,2112.46,0
21625110,21:04:02,21:04:02,4287,8,,,,2299.21,0
21625110,21:04:40,21:04:40,8412,9,,,,2616.77,0
21625110,21:05:00,21:05:00,1498,10,,,,2781.24,
21625110,21:05:31,21:05:31,1499,11,,,,2977.43,0
21625110,21:05:54,21:05:54,1500,12,,,,3153.55,0
21625110,21:06:19,21:06:19,1501,13,,,,3324.89,0
21625110,21:06:47,21:06:47,1502,14,,,,3527.45,0
21625110,21:07:19,21:07:19,1503,15,,,,3756.99,0
21625110,21:07:57,21:07:57,6495,16,,,,4101.71,0
21625110,21:08:31,21:08:31,4283,17,,,,4402.38,0
21625110,21:10:00,21:10:00,1493,18,,,,5319.68,
21625110,21:10:54,21:10:54,9466,19,,,,5893.48,0
21625110,21:11:25,21:11:25,9465,20,,,,6229.27,0
21625110,21:11:51,21:11:51,1505,21,,,,6456.06,0
21625110,21:12:20,21:12:20,1506,22,,,,6717.98,0
21625110,21:12:46,21:12:46,1507,23,,,,7011.9,0
21625110,21:13:11,21:13:11,9464,24,,,,7252.62,0
21625110,21:13:56,21:13:56,1509,25,,,,7562.66,0
21625110,21:14:18,21:14:18,1510,26,,,,7755.51,0
21625110,21:14:58,21:14:58,1511,27,,,,8175.46,0
21625110,21:15:45,21:15:45,1512,28,,,,8621.94,0
21625110,21:16:31,21:16:31,1513,29,,,,9030.43,0
21625110,21:17:00,21:17:00,622,30,,,,9318.7,
21625110,21:22:03,21:22:03,623,31,,,,13002.89,0
21625110,21:27:00,21:27:00,9922,32,,1,,16542.71,
22562100,17:55:00,17:55:00,9598,1,,,1,0,
22562100,17:56:52,17:56:52,10775,2,,,,454.43,0
22562100,17:57:40,17:57:40,4303,3,,,,680.93,0
22562100,17:58:57,17:58:57,6547,4,,,,1075.83,0
22562100,18:00:44,18:00:44,4285,5,,,,1633.98,0
22562100,18:01:34,18:01:34,1497,6,,,,1891.52,0
22562100,18:02:20,18:02:20,4286,7,,,,2112.46,0
22562100,18:03:05,18:03:05,4287,8,,,,2299.21,0
22562100,18:04:20,18:04:20,8412,9,,,,2616.77,0
22562100,18:05:00,18:05:00,1498,10,,,,2781.24,
22562100,18:05:31,18:05:31,1499,11,,,,2977.43,0
22562100,18:05:54,18:05:54,1500,12,,,,3153.55,0
22562100,18:06:19,18:06:19,1501,13,,,,3324.89,0
22562100,18:06:47,18:06:47,1502,14,,,,3527.45,0
22562100,18:07:19,18:07:19,1503,15,,,,3756.99,0
22562100,18:07:57,18:07:57,6495,16,,,,4101.71,0
22562100,18:08:31,18:08:31,4283,17,,,,4402.38,0
22562100,18:10:00,18:10:00,1493,18,,,,5319.68,
22562100,18:11:02,18:11:02,9466,19,,,,5893.48,0
22562100,18:11:37,18:11:37,9465,20,,,,6229.27,0
22562100,18:12:06,18:12:06,1505,21,,,,6456.06,0
22562100,18:12:40,18:12:40,1506,22,,,,6717.98,0
22562100,18:13:10,18:13:10,1507,23,,,,7011.9,0
22562100,18:13:39,18:13:39,9464,24,,,,7252.62,0
22562100,18:14:30,18:14:30,1509,25,,,,7562.66,0
22562100,18:14:55,18:14:55,1510,26,,,,7755.51,0
22562100,18:15:40,18:15:40,1511,27,,,,8175.46,0
22562100,18:16:34,18:16:34,1512,28,,,,8621.94,0
22562100,18:17:26,18:17:26,1513,29,,,,9030.43,0
22562100,18:18:00,18:18:00,622,30,,,,9318.7,
22562100,18:24:04,18:24:04,623,31,,,,13002.89,0
22562100,18:30:00,18:30:00,9922,32,,1,,16542.71,
22590020,11:55:00,11:55:00,9598,1,,,1,0,
22590020,11:56:18,11:56:18,10775,2,,,,454.43,0
22590020,11:56:52,11:56:52,4303,3,,,,680.93,0
22590020,11:57:46,11:57:46,6547,4,,,,1075.83,0
22590020,11:59:00,11:59:00,4285,5,,,,1633.98,0
22590020,11:59:36,11:59:36,1497,6,,,,1891.52,0
22590020,12:00:08,12:00:08,4286,7,,,,2112.46,0
22590020,12:00:39,12:00:39,4287,8,,,,2299.21,0
22590020,12:01:32,12:01:32,8412,9,,,,2616.77,0
22590020,12:02:00,12:02:00,1498,10,,,,2781.24,
22590020,12:02:37,12:02:37,1499,11,,,,2977.43,0
22590020,12:03:05,12:03:05,1500,12,,,,3153.55,0
22590020,12:03:35,12:03:35,1501,13,,,,3324.89,0
22590020,12:04:08,12:04:08,1502,14,,,,3527.45,0
22590020,12:04:47,12:04:47,1503,15,,,,3756.99,0
22590020,12:05:32,12:05:32,6495,16,,,,4101.71,0
22590020,12:06:13,12:06:13,4283,17,,,,4402.38,0
22590020,12:08:00,12:08:00,1493,18,,,,5319.68,
22590020,12:09:09,12:09:09,9466,19,,,,5893.48,0
22590020,12:09:50,12:09:50,9465,20,,,,6229.27,0
22590020,12:10:22,12:10:22,1505,21,,,,6456.06,0
22590020,12:11:00,12:11:00,1506,22,,,,6717.98,0
22590020,12:11:34,12:11:34,1507,23,,,,7011.9,0
22590020,12:12:06,12:12:06,9464,24,,,,7252.62,0
22590020,12:13:04,12:13:04,1509,25,,,,7562.66,0
22590020,12:13:32,12:13:32,1510,26,,,,7755.51,0
22590020,12:14:23,12:14:23,1511,27,,,,8175.46,0
22590020,12:15:23,12:15:23,1512,28,,,,8621.94,0
22590020,12:16:22,12:16:22,1513,29,,,,9030.43,0
22590020,12:17:00,12:17:00,622,30,,,,9318.7,
22590020,12:22:03,12:22:03,623,31,,,,13002.89,0
22590020,12:27:00,12:27:00,9922,32,,1,,16542.71,
22590030,11:55:00,11:55:00,9598,1,,,1,0,
22590030,11:56:18,11:56:18,10775,2,,,,454.43,0
22590030,11:56:52,11:56:52,4303,3,,,,680.93,0
22590030,11:57:46,11:57:46,6547,4,,,,1075.83,0
22590030,11:59:00,11:59:00,4285,5,,,,1633.98,0
22590030,11:59:36,11:59:36,1497,6,,,,1891.52,0
22590030,12:00:08,12:00:08,4286,7,,,,2112.46,0
22590030,12:00:39,12:00:39,4287,8,,,,2299.21,0
22590030,12:01:32,12:01:32,8412,9,,,,2616.77,0
22590030,12:02:00,12:02:00,1498,10,,,,2781.24,
22590030,12:02:37,12:02:37,1499,11,,,,2977.43,0
22590030,12:03:05,12:03:05,1500,12,,,,3153.55,0
22590030,12:03:35,12:03:35,1501,13,,,,3324.89,0
22590030,12:04:08,12:04:08,1502,14,,,,3527.45,0
22590030,12:04:47,12:04:47,1503,15,,,,3756.99,0
22590030,12:05:32,12:05:32,6495,16,,,,4101.71,0
22590030,12:06:13,12:06:13,4283,17,,,,4402.38,0
22590030,12:08:00,12:08:00,1493,18,,,,5319.68,
22590030,12:09:09,12:09:09,9466,19,,,,5893.48,0
22590030,12:09:50,12:09:50,9465,20,,,,6229.27,0
22590030,12:10:22,12:10:22,1505,21,,,,6456.06,0
22590030,12:11:00,12:11:00,1506,22,,,,6717.98,0
22590030,12:11:34,12:11:34,1507,23,,,,7011.9,0
22590030,12:12:06,12:12:06,9464,24,,,,7252.62,0
22590030,12:13:04,12:13:04,1509,25,,,,7562.66,0
22590030,12:13:32,12:13:32,1510,26,,,,7755.51,0
22590030,12:14:23,12:14:23,1511,27,,,,8175.46,0
22590030,12:15:23,12:15:23,1512,28,,,,8621.94,0
22590030,12:16:22,12:16:22,1513,29,,,,9030.43,0
22590030,12:17:00,12:17:00,622,30,,,,9318.7,
22590030,12:22:03,12:22:03,623,31,,,,13002.89,0
22590030,12:27:00,12:27:00,9922,32,,1,,16542.71,
22590040,11:55:00,11:55:00,9598,1,,,1,0,
22590040,11:56:18,11:56:18,10775,2,,,,454.43,0
22590040,11:56:52,11:56:52,4303,3,,,,680.93,0
22590040,11:57:46,11:57:46,6547,4,,,,1075.83,0
22590040,11:59:00,11:59:00,4285,5,,,,1633.98,0
22590040,11:59:36,11:59:36,1497,6,,,,1891.52,0
22590040,12:00:08,12:00:08,4286,7,,,,2112.46,0
22590040,12:00:39,12:00:39,4287,8,,,,2299.21,0
22590040,12:01:32,12:01:32,8412,9,,,,2616.77,0
22590040,12:02:00,12:02:00,1498,10,,,,2781.24,
22590040,12:02:37,12:02:37,1499,11,,,,2977.43,0
22590040,12:03:05,12:03:05,1500,12,,,,3153.55,0
22590040,12:03:35,12:03:35,1501,13,,,,3324.89,0
22590040,12:04:08,12:04:08,1502,14,,,,3527.45,0
22590040,12:04:47,12:04:47,1503,15,,,,3756.99,0
22590040,12:05:32,12:05:32,6495,16,,,,4101.71,0
22590040,12:06:13,12:06:13,4283,17,,,,4402.38,0
22590040,12:08:00,12:08:00,1493,18,,,,5319.68,
22590040,12:09:09,12:09:09,9466,19,,,,5893.48,0
22590040,12:09:50,12:09:50,9465,20,,,,6229.27,0
22590040,12:10:22,12:10:22,1505,21,,,,6456.06,0
22590040,12:11:00,12:11:00,1506,22,,,,6717.98,0
22590040,12:11:34,12:11:34,1507,23,,,,7011.9,0
22590040,12:12:06,12:12:06,9464,24,,,,7252.62,0
22590040,12:13:04,12:13:04,1509,25,,,,7562.66,0
22590040,12:13:32,12:13:32,1510,26,,,,7755.51,0
22590040,12:14:23,12:14:23,1511,27,,,,8175.46,0
22590040,12:15:23,12:15:23,1512,28,,,,8621.94,0
22590040,12:16:22,12:16:22,1513,29,,,,9030.43,0
22590040,12:17:00,12:17:00,622,30,,,,9318.7,
22590040,12:22:03,12:22:03,623,31,,,,13002.89,0
22590040,12:27:00,12:27:00,9922,32,,1,,16542.71,
22590050,11:55:00,11:55:00,9598,1,,,1,0,
22590050,11:56:18,11:56:18,10775,2,,,,454.43,0
22590050,11:56:52,11:56:52,4303,3,,,,680.93,0
22590050,11:57:46,11:57:46,6547,4,,,,1075.83,0
22590050,11:59:00,11:59:00,4285,5,,,,1633.98,0
22590050,11:59:36,11:59:36,1497,6,,,,1891.52,0
22590050,12:00:08,12:00:08,4286,7,,,,2112.46,0
22590050,12:00:39,12:00:39,4287,8,,,,2299.21,0
22590050,12:01:32,12:01:32,8412,9,,,,2616.77,0
22590050,12:02:00,12:02:00,1498,10,,,,2781.24,
22590050,12:02:37,12:02:37,1499,11,,,,2977.43,0
22590050,12:03:05,12:03:05,1500,12,,,,3153.55,0
22590050,12:03:35,12:03:35,1501,13,,,,3324.89,0
22590050,12:04:08,12:04:08,1502,14,,,,3527.45,0
22590050,12:04:47,12:04:47,1503,15,,,,3756.99,0
22590050,12:05:32,12:05:32,6495,16,,,,4101.71,0
22590050,12:06:13,12:06:13,4283,17,,,,4402.38,0
22590050,12:08:00,12:08:00,1493,18,,,,5319.68,
22590050,12:09:09,12:09:09,9466,19,,,,5893.48,0
22590050,12:09:50,12:09:50,9465,20,,,,6229.27,0
22590050,12:10:22,12:10:22,1505,21,,,,6456.06,0
22590050,12:11:00,12:11:00,1506,22,,,,6717.98,0
22590050,12:11:34,12:11:34,1507,23,,,,7011.9,0
22590050,12:12:06,12:12:06,9464,24,,,,7252.62,0
22590050,12:13:04,12:13:04,1509,25,,,,7562.66,0
22590050,12:13:32,12:13:32,1510,26,,,,7755.51,0
22590050,12:14:23,12:14:23,1511,27,,,,8175.46,0
22590050,12:15:23,12:15:23,1512,28,,,,8621.94,0
22590050,12:16:22,12:16:22,1513,29,,,,9030.43,0
22590050,12:17:00,12:17:00,622,30,,,,9318.7,
22590050,12:22:03,12:22:03,623,31,,,,13002.89,0
22590050,12:27:00,12:27:00,9922,32,,1,,16542.71,
22590060,11:55:00,11:55:00,9598,1,,,1,0,
22590060,11:56:18,11:56:18,10775,2,,,,454.43,0
22590060,11:56:52,11:56:52,4303,3,,,,680.93,0
22590060,11:57:46,11:57:46,6547,4,,,,1075.83,0
22590060,11:59:00,11:59:00,4285,5,,,,1633.98,0
22590060,11:59:36,11:59:36,1497,6,,,,1891.52,0
22590060,12:00:08,12:00:08,4286,7,,,,2112.46,0
22590060,12:00:39,12:00:39,4287,8,,,,2299.21,0
22590060,12:01:32,12:01:32,8412,9,,,,2616.77,0
22590060,12:02:00,12:02:00,1498,10,,,,2781.24,
22590060,12:02:37,12:02:37,1499,11,,,,2977.43,0
22590060,12:03:05,12:03:05,1500,12,,,,3153.55,0
22590060,12:03:35,12:03:35,1501,13,,,,3324.89,0
22590060,12:04:08,12:04:08,1502,14,,,,3527.45,0
22590060,12:04:47,12:04:47,1503,15,,,,3756.99,0
22590060,12:05:32,12:05:32,6495,16,,,,4101.71,0
22590060,12:06:13,12:06:13,4283,17,,,,4402.38,0
22590060,12:08:00,12:08:00,1493,18,,,,5319.68,
22590060,12:09:09,12:09:09,9466,19,,,,5893.48,0
22590060,12:09:50,12:09:50,9465,20,,,,6229.27,0
22590060,12:10:22,12:10:22,1505,21,,,,6456.06,0
22590060,12:11:00,12:11:00,1506,22,,,,6717.98,0
22590060,12:11:34,12:11:34,1507,23,,,,7011.9,0
22590060,12:12:06,12:12:06,9464,24,,,,7252.62,0
22590060,12:13:04,12:13:04,1509,25,,,,7562.66,0
22590060,12:13:32,12:13:32,1510,26,,,,7755.51,0
22590060,12:14:23,12:14:23,1511,27,,,,8175.46,0
22590060,12:15:23,12:15:23,1512,28,,,,8621.94,0
22590060,12:16:22,12:16:22,1513,29,,,,9030.43,0
22590060,12:17:00,12:17:00,622,30,,,,9318.7,
22590060,12:22:03,12:22:03,623,31,,,,13002.89,0
22590060,12:27:00,12:27:00,9922,32,,1,,16542.71,
22615090,18:45:00,18:45:00,9598,1,,,1,0,
22615090,18:45:56,18:45:56,10775,2,,,,454.43,0
22615090,18:46:20,18:46:20,4303,3,,,,680.93,0
22615090,18:46:58,18:46:58,6547,4,,,,1075.83,0
22615090,18:47:52,18:47:52,4285,5,,,,1633.98,0
22615090,18:48:17,18:48:17,1497,6,,,,1891.52,0
22615090,18:48:40,18:48:40,4286,7,,,,2112.46,0
22615090,18:49:02,18:49:02,4287,8,,,,2299.21,0
22615090,18:49:40,18:49:40,8412,9,,,,2616.77,0
22615090,18:50:00,18:50:00,1498,10,,,,2781.24,
22615090,18:50:31,18:50:31,1499,11,,,,2977.43,0
22615090,18:50:54,18:50:54,1500,12,,,,3153.55,0
22615090,18:51:19,18:51:19,1501,13,,,,3324.89,0
22615090,18:51:47,18:51:47,1502,14,,,,3527.45,0
22615090,18:52:19,18:52:19,1503,15,,,,3756.99,0
22615090,18:52:57,18:52:57,6495,16,,,,4101.71,0
22615090,18:53:31,18:53:31,4283,17,,,,4402.38,0
22615090,18:55:00,18:55:00,1493,18,,,,5319.68,
22615090,18:55:54,18:55:54,9466,19,,,,5893.48,0
22615090,18:56:25,18:56:25,9465,20,,,,6229.27,0
22615090,18:56:51,18:56:51,1505,21,,,,6456.06,0
22615090,18:57:20,18:57:20,1506,22,,,,6717.98,0
22615090,18:57:46,18:57:46,1507,23,,,,7011.9,0
22615090,18:58:11,18:58:11,9464,24,,,,7252.62,0
22615090,18:58:56,18:58:56,1509,25,,,,7562.66,0
22615090,18:59:18,18:59:18,1510,26,,,,7755.51,0
22615090,18:59:58,18:59:58,1511,27,,,,8175.46,0
22615090,19:00:45,19:00:45,1512,28,,,,8621.94,0
22615090,19:01:31,19:01:31,1513,29,,,,9030.43,0
22615090,19:02:00,19:02:00,622,30,,,,9318.7,
22615090,19:07:03,19:07:03,623,31,,,,13002.89,0
22615090,19:12:00,19:12:00,9922,32,,1,,16542.71,
2290110,17:30:00,17:30:00,9598,1,,,1,0,
2290110,17:30:56,17:30:56,10775,2,,,,454.43,0
2290110,17:31:20,17:31:20,4303,3,,,,680.93,0
2290110,17:31:58,17:31:58,6547,4,,,,1075.83,0
2290110,17:32:52,17:32:52,4285,5,,,,1633.98,0
2290110,17:33:17,17:33:17,1497,6,,,,1891.52,0
2290110,17:33:40,17:33:40,4286,7,,,,2112.46,0
2290110,17:34:02,17:34:02,4287,8,,,,2299.21,0
2290110,17:34:40,17:34:40,8412,9,,,,2616.77,0
2290110,17:35:00,17:35:00,1498,10,,,,2781.24,
2290110,17:35:31,17:35:31,1499,11,,,,2977.43,0
2290110,17:35:54,17:35:54,1500,12,,,,3153.55,0
2290110,17:36:19,17:36:19,1501,13,,,,3324.89,0
2290110,17:36:47,17:36:47,1502,14,,,,3527.45,0
2290110,17:37:19,17:37:19,1503,15,,,,3756.99,0
2290110,17:37:57,17:37:57,6495,16,,,,4101.71,0
2290110,17:38:31,17:38:31,4283,17,,,,4402.38,0
2290110,17:40:00,17:40:00,1493,18,,,,5319.68,
2290110,17:40:54,17:40:54,9466,19,,,,5893.48,0
2290110,17:41:25,17:41:25,9465,20,,,,6229.27,0
2290110,17:41:51,17:41:51,1505,21,,,,6456.06,0
2290110,17:42:20,17:42:20,1506,22,,,,6717.98,0
2290110,17:42:46,17:42:46,1507,23,,,,7011.9,0
2290110,17:43:11,17:43:11,9464,24,,,,7252.62,0
2290110,17:43:56,17:43:56,1509,25,,,,7562.66,0
2290110,17:44:18,17:44:18,1510,26,,,,7755.51,0
2290110,17:44:58,17:44:58,1511,27,,,,8175.46,0
2290110,17:45:45,17:45:45,1512,28,,,,8621.94,0
2290110,17:46:31,17:46:31,1513,29,,,,9030.43,0
2290110,17:47:00,17:47:00,622,30,,,,9318.7,
2290110,17:52:03,17:52:03,623,31,,,,13002.89,0
2290110,17:57:00,17:57:00,9922,32,,1,,16542.71,
23276010,21:45:00,21:45:00,9598,1,,,1,0,
23276010,21:45:56,21:45:56,10775,2,,,,454.43,0
23276010,21:46:20,21:46:20,4303,3,,,,680.93,0
23276010,21:46:58,21:46:58,6547,4,,,,1075.83,0
23276010,21:47:52,21:47:52,4285,5,,,,1633.98,0
23276010,21:48:17,21:48:17,1497,6,,,,1891.52,0
23276010,21:48:40,21:48:40,4286,7,,,,2112.46,0
23276010,21:49:02,21:49:02,4287,8,,,,2299.21,0
23276010,21:49:40,21:49:40,8412,9,,,,2616.77,0
23276010,21:50:00,21:50:00,1498,10,,,,2781.24,
23276010,21:50:31,21:50:31,1499,11,,,,2977.43,0
23276010,21:50:54,21:50:54,1500,12,,,,3153.55,0
23276010,21:51:19,21:51:19,1501,13,,,,3324.89,0
23276010,21:51:47,21:51:47,1502,14,,,,3527.45,0
23276010,21:52:19,21:52:19,1503,15,,,,3756.99,0
23276010,21:52:57,21:52:57,6495,16,,,,4101.71,0
23276010,21:53:31,21:53:31,4283,17,,,,4402.38,0
23276010,21:55:00,21:55:00,1493,18,,,,5319.68,
23276010,21:55:54,21:55:54,9466,19,,,,5893.48,0
23276010,21:56:25,21:56:25,9465,20,,,,6229.27,0
23276010,21:56:51,21:56:51,1505,21,,,,6456.06,0
23276010,21:57:20,21:57:20,1506,22,,,,6717.98,0
23276010,21:57:46,21:57:46,1507,23,,,,7011.9,0
23276010,21:58:11,21:58:11,9464,24,,,,7252.62,0
23276010,21:58:56,21:58:56,1509,25,,,,7562.66,0
23276010,21:59:18,21:59:18,1510,26,,,,7755.51,0
23276010,21:59:58,21:59:58,1511,27,,,,8175.46,0
23276010,22:00:45,22:00:45,1512,28,,,,8621.94,0
23276010,22:01:31,22:01:31,1513,29,,,,9030.43,0
23276010,22:02:00,22:02:00,622,30,,,,9318.7,
23276010,22:07:03,22:07:03,623,31,,,,13002.89,0
23276010,22:12:00,22:12:00,9922,32,,1,,16542.71,
23276080,21:45:00,21:45:00,9598,1,,,1,0,
23276080,21:45:56,21:45:56,10775,2,,,,454.43,0
23276080,21:46:20,21:46:20,4303,3,,,,680.93,0
23276080,21:46:58,21:46:58,6547,4,,,,1075.83,0
23276080,21:47:52,21:47:52,4285,5,,,,1633.98,0
23276080,21:48:17,21:48:17,1497,6,,,,1891.52,0
23276080,21:48:40,21:48:40,4286,7,,,,2112.46,0
23276080,21:49:02,21:49:02,4287,8,,,,2299.21,0
23276080,21:49:40,21:49:40,8412,9,,,,2616.77,0
23276080,21:50:00,21:50:00,1498,10,,,,2781.24,
23276080,21:50:31,21:50:31,1499,11,,,,2977.43,0
23276080,21:50:54,21:50:54,1500,12,,,,3153.55,0
23276080,21:51:19,21:51:19,1501,13,,,,3324.89,0
23276080,21:51:47,21:51:47,1502,14,,,,3527.45,0
23276080,21:52:19,21:52:19,1503,15,,,,3756.99,0
23276080,21:52:57,21:52:57,6495,16,,,,4101.71,0
23276080,21:53:31,21:53:31,4283,17,,,,4402.38,0
23276080,21:55:00,21:55:00,1493,18,,,,5319.68,
23276080,21:55:54,21:55:54,9466,19,,,,5893.48,0
23276080,21:56:25,21:56:25,9465,20,,,,6229.27,0
23276080,21:56:51,21:56:51,1505,21,,,,6456.06,0
23276080,21:57:20,21:57:20,1506,22,,,,6717.98,0
23276080,21:57:46,21:57:46,1507,23,,,,7011.9,0
23276080,21:58:11,21:58:11,9464,24,,,,7252.62,0
23276080,21:58:56,21:58:56,1509,25,,,,7562.66,0
23276080,21:59:18,21:59:18,1510,26,,,,7755.51,0
23276080,21:59:58,21:59:58,1511,27,,,,8175.46,0
23276080,22:00:45,22:00:45,1512,28,,,,8621.94,0
23276080,22:01:31,22:01:31,1513,29,,,,9030.43,0
23276080,22:02:00,22:02:00,622,30,,,,9318.7,
23276080,22:07:03,22:07:03,623,31,,,,13002.89,0
23276080,22:12:00,22:12:00,9922,32,,1,,16542.71,
23542100,10:25:00,10:25:00,9598,1,,,1,0,
23542100,10:26:18,10:26:18,10775,2,,,,454.43,0
23542100,10:26:52,10:26:52,4303,3,,,,680.93,0
23542100,10:27:46,10:27:46,6547,4,,,,1075.83,0
23542100,10:29:00,10:29:00,4285,5,,,,1633.98,0
23542100,10:29:36,10:29:36,1497,6,,,,1891.52,0
23542100,10:30:08,10:30:08,4286,7,,,,2112.46,0
23542100,10:30:39,10:30:39,4287,8,,,,2299.21,0
23542100,10:31:32,10:31:32,8412,9,,,,2616.77,0
23542100,10:32:00,10:32:00,1498,10,,,,2781.24,
23542100,10:32:31,10:32:31,1499,11,,,,2977.43,0
23542100,10:32:54,10:32:54,1500,12,,,,3153.55,0
23542100,10:33:19,10:33:19,1501,13,,,,3324.89,0
23542100,10:33:47,10:33:47,1502,14,,,,3527.45,0
23542100,10:34:19,10:34:19,1503,15,,,,3756.99,0
23542100,10:34:57,10:34:57,6495,16,,,,4101.71,0
23542100,10:35:31,10:35:31,4283,17,,,,4402.38,0
23542100,10:37:00,10:37:00,1493,18,,,,5319.68,
23542100,10:38:17,10:38:17,9466,19,,,,5893.48,0
23542100,10:39:02,10:39:02,9465,20,,,,6229.27,0
23542100,10:39:38,10:39:38,1505,21,,,,6456.06,0
23542100,10:40:20,10:40:20,1506,22,,,,6717.98,0
23542100,10:40:57,10:40:57,1507,23,,,,7011.9,0
23542100,10:41:34,10:41:34,9464,24,,,,7252.62,0
23542100,10:42:37,10:42:37,1509,25,,,,7562.66,0
23542100,10:43:08,10:43:08,1510,26,,,,7755.51,0
23542100,10:44:05,10:44:05,1511,27,,,,8175.46,0
23542100,10:45:13,10:45:13,1512,28,,,,8621.94,0
23542100,10:46:18,10:46:18,1513,29,,,,9030.43,0
23542100,10:47:00,10:47:00,622,30,,,,9318.7,
23542100,10:52:03,10:52:03,623,31,,,,13002.89,0
23542100,10:57:00,10:57:00,9922,32,,1,,16542.71,
23769090,21:45:00,21:45:00,9598,1,,,1,0,
23769090,21:45:56,21:45:56,10775,2,,,,454.43,0
23769090,21:46:20,21:46:20,4303,3,,,,680.93,0
23769090,21:46:58,21:46:58,6547,4,,,,1075.83,0
23769090,21:47:52,21:47:52,4285,5,,,,1633.98,0
23769090,21:48:17,21:48:17,1497,6,,,,1891.52,0
23769090,21:48:40,21:48:40,4286,7,,,,2112.46,0
23769090,21:49:02,21:49:02,4287,8,,,,2299.21,0
23769090,21:49:40,21:49:40,8412,9,,,,2616.77,0
23769090,21:50:00,21:50:00,1498,10,,,,2781.24,
23769090,21:50:31,21:50:31,1499,11,,,,2977.43,0
23769090,21:50:54,21:50:54,1500,12,,,,3153.55,0
23769090,21:51:19,21:51:19,1501,13,,,,3324.89,0
23769090,21:51:47,21:51:47,1502,14,,,,3527.45,0
23769090,21:52:19,21:52:19,1503,15,,,,3756.99,0
23769090,21:52:57,21:52:57,6495,16,,,,4101.71,0
23769090,21:53:31,21:53:31,4283,17,,,,4402.38,0
23769090,21:55:00,21:55:00,1493,18,,,,5319.68,
23769090,21:55:54,21:55:54,9466,19,,,,5893.48,0
23769090,21:56:25,21:56:25,9465,20,,,,6229.27,0
23769090,21:56:51,21:56:51,1505,21,,,,6456.06,0
23769090,21:57:20,21:57:20,1506,22,,,,6717.98,0
23769090,21:57:46,21:57:46,1507,23,,,,7011.9,0
23769090,21:58:11,21:58:11,9464,24,,,,7252.62,0
23769090,21:58:56,21:58:56,1509,25,,,,7562.66,0
23769090,21:59:18,21:59:18,1510,26,,,,7755.51,0
23769090,21:59:58,21:59:58,1511,27,,,,8175.46,0
23769090,22:00:45,22:00:45,1512,28,,,,8621.94,0
23769090,22:01:31,22:01:31,1513,29,,,,9030.43,0
23769090,22:02:00,22:02:00,622,30,,,,9318.7,
23769090,22:07:03,22:07:03,623,31,,,,13002.89,0
23769090,22:12:00,22:12:00,9922,32,,1,,16542.71,
24006100,19:15:00,19:15:00,9598,1,,,1,0,
24006100,19:16:40,19:16:40,10775,2,,,,454.43,0
24006100,19:17:24,19:17:24,4303,3,,,,680.93,0
24006100,19:18:33,19:18:33,6547,4,,,,1075.83,0
24006100,19:20:09,19:20:09,4285,5,,,,1633.98,0
24006100,19:20:55,19:20:55,1497,6,,,,1891.52,0
24006100,19:21:36,19:21:36,4286,7,,,,2112.46,0
24006100,19:22:16,19:22:16,4287,8,,,,2299.21,0
24006100,19:23:24,19:23:24,8412,9,,,,2616.77,0
24006100,19:24:00,19:24:00,1498,10,,,,2781.24,
24006100,19:24:31,19:24:31,1499,11,,,,2977.43,0
24006100,19:24:54,19:24:54,1500,12,,,,3153.55,0
24006100,19:25:19,19:25:19,1501,13,,,,3324.89,0
24006100,19:25:47,19:25:47,1502,14,,,,3527.45,0
24006100,19:26:19,19:26:19,1503,15,,,,3756.99,0
24006100,19:26:57,19:26:57,6495,16,,,,4101.71,0
24006100,19:27:31,19:27:31,4283,17,,,,4402.38,0
24006100,19:29:00,19:29:00,1493,18,,,,5319.68,
24006100,19:30:02,19:30:02,9466,19,,,,5893.48,0
24006100,19:30:37,19:30:37,9465,20,,,,6229.27,0
24006100,19:31:06,19:31:06,1505,21,,,,6456.06,0
24006100,19:31:40,19:31:40,1506,22,,,,6717.98,0
24006100,19:32:10,19:32:10,1507,23,,,,7011.9,0
24006100,19:32:39,19:32:39,9464,24,,,,7252.62,0
24006100,19:33:30,19:33:30,1509,25,,,,7562.66,0
24006100,19:33:55,19:33:55,1510,26,,,,7755.51,0
24006100,19:34:40,19:34:40,1511,27,,,,8175.46,0
24006100,19:35:34,19:35:34,1512,28,,,,8621.94,0
24006100,19:36:26,19:36:26,1513,29,,,,9030.43,0
24006100,19:37:00,19:37:00,622,30,,,,9318.7,
24006100,19:42:33,19:42:33,623,31,,,,13002.89,0
24006100,19:48:00,19:48:00,9922,32,,1,,16542.71,
24276110,11:30:00,11:30:00,9598,1,,,1,0,
24276110,11:30:56,11:30:56,10775,2,,,,454.43,0
24276110,11:31:20,11:31:20,4303,3,,,,680.93,0
24276110,11:31:58,11:31:58,6547,4,,,,1075.83,0
24276110,11:32:52,11:32:52,4285,5,,,,1633.98,0
24276110,11:33:17,11:33:17,1497,6,,,,1891.52,0
24276110,11:33:40,11:33:40,4286,7,,,,2112.46,0
24276110,11:34:02,11:34:02,4287,8,,,,2299.21,0
24276110,11:34:40,11:34:40,8412,9,,,,2616.77,0
24276110,11:35:00,11:35:00,1498,10,,,,2781.24,
24276110,11:35:31,11:35:31,1499,11,,,,2977.43,0
24276110,11:35:54,11:35:54,1500,12,,,,3153.55,0
24276110,11:36:19,11:36:19,1501,13,,,,3324.89,0
24276110,11:36:47,11:36:47,1502,14,,,,3527.45,0
24276110,11:37:19,11:37:19,1503,15,,,,3756.99,0
24276110,11:37:57,11:37:57,6495,16,,,,4101.71,0
24276110,11:38:31,11:38:31,4283,17,,,,4402.38,0
24276110,11:40:00,11:40:00,1493,18,,,,5319.68,
24276110,11:40:54,11:40:54,9466,19,,,,5893.48,0
24276110,11:41:25,11:41:25,9465,20,,,,6229.27,0
24276110,11:41:51,11:41:51,1505,21,,,,6456.06,0
24276110,11:42:20,11:42:20,1506,22,,,,6717.98,0
24276110,11:42:46,11:42:46,1507,23,,,,7011.9,0
24276110,11:43:11,11:43:11,9464,24,,,,7252.62,0
24276110,11:43:56,11:43:56,1509,25,,,,7562.66,0
24276110,11:44:18,11:44:18,1510,26,,,,7755.51,0
24276110,11:44:58,11:44:58,1511,27,,,,8175.46,0
24276110,11:45:45,11:45:45,1512,28,,,,8621.94,0
24276110,11:46:31,11:46:31,1513,29,,,,9030.43,0
24276110,11:47:00,11:47:00,622,30,,,,9318.7,
24276110,11:52:03,11:52:03,623,31,,,,13002.89,0
24276110,11:57:00,11:57:00,9922,32,,1,,16542.71,
24398090,17:15:00,17:15:00,9598,1,,,1,0,
24398090,17:15:56,17:15:56,10775,2,,,,454.43,0
24398090,17:16:20,17:16:20,4303,3,,,,680.93,0
24398090,17:16:58,17:16:58,6547,4,,,,1075.83,0
24398090,17:17:52,17:17:52,4285,5,,,,1633.98,0
24398090,17:18:17,17:18:17,1497,6,,,,1891.52,0
24398090,17:18:40,17:18:40,4286,7,,,,2112.46,0
24398090,17:19:02,17:19:02,4287,8,,,,2299.21,0
24398090,17:19:40,17:19:40,8412,9,,,,2616.77,0
24398090,17:20:00,17:20:00,1498,10,,,,2781.24,
24398090,17:20:31,17:20:31,1499,11,,,,2977.43,0
24398090,17:20:54,17:20:54,1500,12,,,,3153.55,0
24398090,17:21:19,17:21:19,1501,13,,,,3324.89,0
24398090,17:21:47,17:21:47,1502,14,,,,3527.45,0
24398090,17:22:19,17:22:19,1503,15,,,,3756.99,0
24398090,17:22:57,17:22:57,6495,16,,,,4101.71,0
24398090,17:23:31,17:23:31,4283,17,,,,4402.38,0
24398090,17:25:00,17:25:00,1493,18,,,,5319.68,
24398090,17:25:54,17:25:54,9466,19,,,,5893.48,0
24398090,17:26:25,17:26:25,9465,20,,,,6229.27,0
24398090,17:26:51,17:26:51,1505,21,,,,6456.06,0
24398090,17:27:20,17:27:20,1506,22,,,,6717.98,0
24398090,17:27:46,17:27:46,1507,23,,,,7011.9,0
24398090,17:28:11,17:28:11,9464,24,,,,7252.62,0
24398090,17:28:56,17:28:56,1509,25,,,,7562.66,0
24398090,17:29:18,17:29:18,1510,26,,,,7755.51,0
24398090,17:29:58,17:29:58,1511,27,,,,8175.46,0
24398090,17:30:45,17:30:45,1512,28,,,,8621.94,0
24398090,17:31:31,17:31:31,1513,29,,,,9030.43,0
24398090,17:32:00,17:32:00,622,30,,,,9318.7,
24398090,17:37:03,17:37:03,623,31,,,,13002.89,0
24398090,17:42:00,17:42:00,9922,32,,1,,16542.71,
2452090,15:45:00,15:45:00,9598,1,,,1,0,
2452090,15:45:56,15:45:56,10775,2,,,,454.43,0
2452090,15:46:20,15:46:20,4303,3,,,,680.93,0
2452090,15:46:58,15:46:58,6547,4,,,,1075.83,0
2452090,15:47:52,15:47:52,4285,5,,,,1633.98,0
2452090,15:48:17,15:48:17,1497,6,,,,1891.52,0
2452090,15:48:40,15:48:40,4286,7,,,,2112.46,0
2452090,15:49:02,15:49:02,4287,8,,,,2299.21,0
2452090,15:49:40,15:49:40,8412,9,,,,2616.77,0
2452090,15:50:00,15:50:00,1498,10,,,,2781.24,
2452090,15:50:31,15:50:31,1499,11,,,,2977.43,0
2452090,15:50:54,15:50:54,1500,12,,,,3153.55,0
2452090,15:51:19,15:51:19,1501,13,,,,3324.89,0
2452090,15:51:47,15:51:47,1502,14,,,,3527.45,0
2452090,15:52:19,15:52:19,1503,15,,,,3756.99,0
2452090,15:52:57,15:52:57,6495,16,,,,4101.71,0
2452090,15:53:31,15:53:31,4283,17,,,,4402.38,0
2452090,15:55:00,15:55:00,1493,18,,,,5319.68,
2452090,15:55:54,15:55:54,9466,19,,,,5893.48,0
2452090,15:56:25,15:56:25,9465,20,,,,6229.27,0
2452090,15:56:51,15:56:51,1505,21,,,,6456.06,0
2452090,15:57:20,15:57:20,1506,22,,,,6717.98,0
2452090,15:57:46,15:57:46,1507,23,,,,7011.9,0
2452090,15:58:11,15:58:11,9464,24,,,,7252.62,0
2452090,15:58:56,15:58:56,1509,25,,,,7562.66,0
2452090,15:59:18,15:59:18,1510,26,,,,7755.51,0
2452090,15:59:58,15:59:58,1511,27,,,,8175.46,0
2452090,16:00:45,16:00:45,1512,28,,,,8621.94,0
2452090,16:01:31,16:01:31,1513,29,,,,9030.43,0
2452090,16:02:00,16:02:00,622,30,,,,9318.7,
2452090,16:07:03,16:07:03,623,31,,,,13002.89,0
2452090,16:12:00,16:12:00,9922,32,,1,,16542.71,
24699010,15:45:00,15:45:00,9598,1,,,1,0,
24699010,15:45:56,15:45:56,10775,2,,,,454.43,0
24699010,15:46:20,15:46:20,4303,3,,,,680.93,0
24699010,15:46:58,15:46:58,6547,4,,,,1075.83,0
24699010,15:47:52,15:47:52,4285,5,,,,1633.98,0
24699010,15:48:17,15:48:17,1497,6,,,,1891.52,0
24699010,15:48:40,15:48:40,4286,7,,,,2112.46,0
24699010,15:49:02,15:49:02,4287,8,,,,2299.21,0
24699010,15:49:40,15:49:40,8412,9,,,,2616.77,0
24699010,15:50:00,15:50:00,1498,10,,,,2781.24,
24699010,15:50:31,15:50:31,1499,11,,,,2977.43,0
24699010,15:50:54,15:50:54,1500,12,,,,3153.55,0
24699010,15:51:19,15:51:19,1501,13,,,,3324.89,0
24699010,15:51:47,15:51:47,1502,14,,,,3527.45,0
24699010,15:52:19,15:52:19,1503,15,,,,3756.99,0
24699010,15:52:57,15:52:57,6495,16,,,,4101.71,0
24699010,15:53:31,15:53:31,4283,17,,,,4402.38,0
24699010,15:55:00,15:55:00,1493,18,,,,5319.68,
24699010,15:55:54,15:55:54,9466,19,,,,5893.48,0
24699010,15:56:25,15:56:25,9465,20,,,,6229.27,0
24699010,15:56:51,15:56:51,1505,21,,,,6456.06,0
24699010,15:57:20,15:57:20,1506,22,,,,6717.98,0
24699010,15:57:46,15:57:46,1507,23,,,,7011.9,0
24699010,15:58:11,15:58:11,9464,24,,,,7252.62,0
24699010,15:58:56,15:58:56,1509,25,,,,7562.66,0
24699010,15:59:18,15:59:18,1510,26,,,,7755.51,0
24699010,15:59:58,15:59:58,1511,27,,,,8175.46,0
24699010,16:00:45,16:00:45,1512,28,,,,8621.94,0
24699010,16:01:31,16:01:31,1513,29,,,,9030.43,0
24699010,16:02:00,16:02:00,622,30,,,,9318.7,
24699010,16:07:03,16:07:03,623,31,,,,13002.89,0
24699010,16:12:00,16:12:00,9922,32,,1,,16542.71,
24699080,15:45:00,15:45:00,9598,1,,,1,0,
24699080,15:45:56,15:45:56,10775,2,,,,454.43,0
24699080,15:46:20,15:46:20,4303,3,,,,680.93,0
24699080,15:46:58,15:46:58,6547,4,,,,1075.83,0
24699080,15:47:52,15:47:52,4285,5,,,,1633.98,0
24699080,15:48:17,15:48:17,1497,6,,,,1891.52,0
24699080,15:48:40,15:48:40,4286,7,,,,2112.46,0
24699080,15:49:02,15:49:02,4287,8,,,,2299.21,0
24699080,15:49:40,15:49:40,8412,9,,,,2616.77,0
24699080,15:50:00,15:50:00,1498,10,,,,2781.24,
24699080,15:50:31,15:50:31,1499,11,,,,2977.43,0
24699080,15:50:54,15:50:54,1500,12,,,,3153.55,0
24699080,15:51:19,15:51:19,1501,13,,,,3324.89,0
24699080,15:51:47,15:51:47,1502,14,,,,3527.45,0
24699080,15:52:19,15:52:19,1503,15,,,,3756.99,0
24699080,15:52:57,15:52:57,6495,16,,,,4101.71,0
24699080,15:53:31,15:53:31,4283,17,,,,4402.38,0
24699080,15:55:00,15:55:00,1493,18,,,,5319.68,
24699080,15:55:54,15:55:54,9466,19,,,,5893.48,0
24699080,15:56:25,15:56:25,9465,20,,,,6229.27,0
24699080,15:56:51,15:56:51,1505,21,,,,6456.06,0
24699080,15:57:20,15:57:20,1506,22,,,,6717.98,0
24699080,15:57:46,15:57:46,1507,23,,,,7011.9,0
24699080,15:58:11,15:58:11,9464,24,,,,7252.62,0
24699080,15:58:56,15:58:56,1509,25,,,,7562.66,0
24699080,15:59:18,15:59:18,1510,26,,,,7755.51,0
24699080,15:59:58,15:59:58,1511,27,,,,8175.46,0
24699080,16:00:45,16:00:45,1512,28,,,,8621.94,0
24699080,16:01:31,16:01:31,1513,29,,,,9030.43,0
24699080,16:02:00,16:02:00,622,30,,,,9318.7,
24699080,16:07:03,16:07:03,623,31,,,,13002.89,0
24699080,16:12:00,16:12:00,9922,32,,1,,16542.71,
24724110,08:30:00,08:30:00,9598,1,,,1,0,
24724110,08:30:56,08:30:56,10775,2,,,,454.43,0
24724110,08:31:20,08:31:20,4303,3,,,,680.93,0
24724110,08:31:58,08:31:58,6547,4,,,,1075.83,0
24724110,08:32:52,08:32:52,4285,5,,,,1633.98,0
24724110,08:33:17,08:33:17,1497,6,,,,1891.52,0
24724110,08:33:40,08:33:40,4286,7,,,,2112.46,0
24724110,08:34:02,08:34:02,4287,8,,,,2299.21,0
24724110,08:34:40,08:34:40,8412,9,,,,2616.77,0
24724110,08:35:00,08:35:00,1498,10,,,,2781.24,
24724110,08:35:31,08:35:31,1499,11,,,,2977.43,0
24724110,08:35:54,08:35:54,1500,12,,,,3153.55,0
24724110,08:36:19,08:36:19,1501,13,,,,3324.89,0
24724110,08:36:47,08:36:47,1502,14,,,,3527.45,0
24724110,08:37:19,08:37:19,1503,15,,,,3756.99,0
24724110,08:37:57,08:37:57,6495,16,,,,4101.71,0
24724110,08:38:31,08:38:31,4283,17,,,,4402.38,0
24724110,08:40:00,08:40:00,1493,18,,,,5319.68,
24724110,08:40:54,08:40:54,9466,19,,,,5893.48,0
24724110,08:41:25,08:41:25,9465,20,,,,6229.27,0
24724110,08:41:51,08:41:51,1505,21,,,,6456.06,0
24724110,08:42:20,08:42:20,1506,22,,,,6717.98,0
24724110,08:42:46,08:42:46,1507,23,,,,7011.9,0
24724110,08:43:11,08:43:11,9464,24,,,,7252.62,0
24724110,08:43:56,08:43:56,1509,25,,,,7562.66,0
24724110,08:44:18,08:44:18,1510,26,,,,7755.51,0
24724110,08:44:58,08:44:58,1511,27,,,,8175.46,0
24724110,08:45:45,08:45:45,1512,28,,,,8621.94,0
24724110,08:46:31,08:46:31,1513,29,,,,9030.43,0
24724110,08:47:00,08:47:00,622,30,,,,9318.7,
24724110,08:52:03,08:52:03,623,31,,,,13002.89,0
24724110,08:57:00,08:57:00,9922,32,,1,,16542.71,
24795100,16:55:00,16:55:00,9598,1,,,1,0,
24795100,16:56:52,16:56:52,10775,2,,,,454.43,0
24795100,16:57:40,16:57:40,4303,3,,,,680.93,0
24795100,16:58:57,16:58:57,6547,4,,,,1075.83,0
24795100,17:00:44,17:00:44,4285,5,,,,1633.98,0
24795100,17:01:34,17:01:34,1497,6,,,,1891.52,0
24795100,17:02:20,17:02:20,4286,7,,,,2112.46,0
24795100,17:03:05,17:03:05,4287,8,,,,2299.21,0
24795100,17:04:20,17:04:20,8412,9,,,,2616.77,0
24795100,17:05:00,17:05:00,1498,10,,,,2781.24,
24795100,17:05:31,17:05:31,1499,11,,,,2977.43,0
24795100,17:05:54,17:05:54,1500,12,,,,3153.55,0
24795100,17:06:19,17:06:19,1501,13,,,,3324.89,0
24795100,17:06:47,17:06:47,1502,14,,,,3527.45,0
24795100,17:07:19,17:07:19,1503,15,,,,3756.99,0
24795100,17:07:57,17:07:57,6495,16,,,,4101.71,0
24795100,17:08:31,17:08:31,4283,17,,,,4402.38,0
24795100,17:10:00,17:10:00,1493,18,,,,5319.68,
24795100,17:11:09,17:11:09,9466,19,,,,5893.48,0
24795100,17:11:50,17:11:50,9465,20,,,,6229.27,0
24795100,17:12:22,17:12:22,1505,21,,,,6456.06,0
24795100,17:13:00,17:13:00,1506,22,,,,6717.98,0
24795100,17:13:34,17:13:34,1507,23,,,,7011.9,0
24795100,17:14:06,17:14:06,9464,24,,,,7252.62,0
24795100,17:15:04,17:15:04,1509,25,,,,7562.66,0
24795100,17:15:32,17:15:32,1510,26,,,,7755.51,0
24795100,17:16:23,17:16:23,1511,27,,,,8175.46,0
24795100,17:17:23,17:17:23,1512,28,,,,8621.94,0
24795100,17:18:22,17:18:22,1513,29,,,,9030.43,0
24795100,17:19:00,17:19:00,622,30,,,,9318.7,
24795100,17:25:04,17:25:04,623,31,,,,13002.89,0
24795100,17:31:00,17:31:00,9922,32,,1,,16542.71,
25357020,09:55:00,09:55:00,9598,1,,,1,0,
25357020,09:56:18,09:56:18,10775,2,,,,454.43,0
25357020,09:56:52,09:56:52,4303,3,,,,680.93,0
25357020,09:57:46,09:57:46,6547,4,,,,1075.83,0
25357020,09:59:00,09:59:00,4285,5,,,,1633.98,0
25357020,09:59:36,09:59:36,1497,6,,,,1891.52,0
25357020,10:00:08,10:00:08,4286,7,,,,2112.46,0
25357020,10:00:39,10:00:39,4287,8,,,,2299.21,0
25357020,10:01:32,10:01:32,8412,9,,,,2616.77,0
25357020,10:02:00,10:02:00,1498,10,,,,2781.24,
25357020,10:02:31,10:02:31,1499,11,,,,2977.43,0
25357020,10:02:54,10:02:54,1500,12,,,,3153.55,0
25357020,10:03:19,10:03:19,1501,13,,,,3324.89,0
25357020,10:03:47,10:03:47,1502,14,,,,3527.45,0
25357020,10:04:19,10:04:19,1503,15,,,,3756.99,0
25357020,10:04:57,10:04:57,6495,16,,,,4101.71,0
25357020,10:05:31,10:05:31,4283,17,,,,4402.38,0
25357020,10:07:00,10:07:00,1493,18,,,,5319.68,
25357020,10:08:17,10:08:17,9466,19,,,,5893.48,0
25357020,10:09:02,10:09:02,9465,20,,,,6229.27,0
25357020,10:09:38,10:09:38,1505,21,,,,6456.06,0
25357020,10:10:20,10:10:20,1506,22,,,,6717.98,0
25357020,10:10:57,10:10:57,1507,23,,,,7011.9,0
25357020,10:11:34,10:11:34,9464,24,,,,7252.62,0
25357020,10:12:37,10:12:37,1509,25,,,,7562.66,0
25357020,10:13:08,10:13:08,1510,26,,,,7755.51,0
25357020,10:14:05,10:14:05,1511,27,,,,8175.46,0
25357020,10:15:13,10:15:13,1512,28,,,,8621.94,0
25357020,10:16:18,10:16:18,1513,29,,,,9030.43,0
25357020,10:17:00,10:17:00,622,30,,,,9318.7,
25357020,10:22:03,10:22:03,623,31,,,,13002.89,0
25357020,10:27:00,10:27:00,9922,32,,1,,16542.71,
25357030,09:55:00,09:55:00,9598,1,,,1,0,
25357030,09:56:18,09:56:18,10775,2,,,,454.43,0
25357030,09:56:52,09:56:52,4303,3,,,,680.93,0
25357030,09:57:46,09:57:46,6547,4,,,,1075.83,0
25357030,09:59:00,09:59:00,4285,5,,,,1633.98,0
25357030,09:59:36,09:59:36,1497,6,,,,1891.52,0
25357030,10:00:08,10:00:08,4286,7,,,,2112.46,0
25357030,10:00:39,10:00:39,4287,8,,,,2299.21,0
25357030,10:01:32,10:01:32,8412,9,,,,2616.77,0
25357030,10:02:00,10:02:00,1498,10,,,,2781.24,
25357030,10:02:31,10:02:31,1499,11,,,,2977.43,0
25357030,10:02:54,10:02:54,1500,12,,,,3153.55,0
25357030,10:03:19,10:03:19,1501,13,,,,3324.89,0
25357030,10:03:47,10:03:47,1502,14,,,,3527.45,0
25357030,10:04:19,10:04:19,1503,15,,,,3756.99,0
25357030,10:04:57,10:04:57,6495,16,,,,4101.71,0
25357030,10:05:31,10:05:31,4283,17,,,,4402.38,0
25357030,10:07:00,10:07:00,1493,18,,,,5319.68,
25357030,10:08:17,10:08:17,9466,19,,,,5893.48,0
25357030,10:09:02,10:09:02,9465,20,,,,6229.27,0
25357030,10:09:38,10:09:38,1505,21,,,,6456.06,0
25357030,10:10:20,10:10:20,1506,22,,,,6717.98,0
25357030,10:10:57,10:10:57,1507,23,,,,7011.9,0
25357030,10:11:34,10:11:34,9464,24,,,,7252.62,0
25357030,10:12:37,10:12:37,1509,25,,,,7562.66,0
25357030,10:13:08,10:13:08,1510,26,,,,7755.51,0
25357030,10:14:05,10:14:05,1511,27,,,,8175.46,0
25357030,10:15:13,10:15:13,1512,28,,,,8621.94,0
25357030,10:16:18,10:16:18,1513,29,,,,9030.43,0
25357030,10:17:00,10:17:00,622,30,,,,9318.7,
25357030,10:22:03,10:22:03,623,31,,,,13002.89,0
25357030,10:27:00,10:27:00,9922,32,,1,,16542.71,
25357040,09:55:00,09:55:00,9598,1,,,1,0,
25357040,09:56:18,09:56:18,10775,2,,,,454.43,0
25357040,09:56:52,09:56:52,4303,3,,,,680.93,0
25357040,09:57:46,09:57:46,6547,4,,,,1075.83,0
25357040,09:59:00,09:59:00,4285,5,,,,1633.98,0
25357040,09:59:36,09:59:36,1497,6,,,,1891.52,0
25357040,10:00:08,10:00:08,4286,7,,,,2112.46,0
25357040,10:00:39,10:00:39,4287,8,,,,2299.21,0
25357040,10:01:32,10:01:32,8412,9,,,,2616.77,0
25357040,10:02:00,10:02:00,1498,10,,,,2781.24,
25357040,10:02:31,10:02:31,1499,11,,,,2977.43,0
25357040,10:02:54,10:02:54,1500,12,,,,3153.55,0
25357040,10:03:19,10:03:19,1501,13,,,,3324.89,0
25357040,10:03:47,10:03:47,1502,14,,,,3527.45,0
25357040,10:04:19,10:04:19,1503,15,,,,3756.99,0
25357040,10:04:57,10:04:57,6495,16,,,,4101.71,0
25357040,10:05:31,10:05:31,4283,17,,,,4402.38,0
25357040,10:07:00,10:07:00,1493,18,,,,5319.68,
25357040,10:08:17,10:08:17,9466,19,,,,5893.48,0
25357040,10:09:02,10:09:02,9465,20,,,,6229.27,0
25357040,10:09:38,10:09:38,1505,21,,,,6456.06,0
25357040,10:10:20,10:10:20,1506,22,,,,6717.98,0
25357040,10:10:57,10:10:57,1507,23,,,,7011.9,0
25357040,10:11:34,10:11:34,9464,24,,,,7252.62,0
25357040,10:12:37,10:12:37,1509,25,,,,7562.66,0
25357040,10:13:08,10:13:08,1510,26,,,,7755.51,0
25357040,10:14:05,10:14:05,1511,27,,,,8175.46,0
25357040,10:15:13,10:15:13,1512,28,,,,8621.94,0
25357040,10:16:18,10:16:18,1513,29,,,,9030.43,0
25357040,10:17:00,10:17:00,622,30,,,,9318.7,
25357040,10:22:03,10:22:03,623,31,,,,13002.89,0
25357040,10:27:00,10:27:00,9922,32,,1,,16542.71,
25357050,09:55:00,09:55:00,9598,1,,,1,0,
25357050,09:56:18,09:56:18,10775,2,,,,454.43,0
25357050,09:56:52,09:56:52,4303,3,,,,680.93,0
25357050,09:57:46,09:57:46,6547,4,,,,1075.83,0
25357050,09:59:00,09:59:00,4285,5,,,,1633.98,0
25357050,09:59:36,09:59:36,1497,6,,,,1891.52,0
25357050,10:00:08,10:00:08,4286,7,,,,2112.46,0
25357050,10:00:39,10:00:39,4287,8,,,,2299.21,0
25357050,10:01:32,10:01:32,8412,9,,,,2616.77,0
25357050,10:02:00,10:02:00,1498,10,,,,2781.24,
25357050,10:02:31,10:02:31,1499,11,,,,2977.43,0
25357050,10:02:54,10:02:54,1500,12,,,,3153.55,0
25357050,10:03:19,10:03:19,1501,13,,,,3324.89,0
25357050,10:03:47,10:03:47,1502,14,,,,3527.45,0
25357050,10:04:19,10:04:19,1503,15,,,,3756.99,0
25357050,10:04:57,10:04:57,6495,16,,,,4101.71,0
25357050,10:05:31,10:05:31,4283,17,,,,4402.38,0
25357050,10:07:00,10:07:00,1493,18,,,,5319.68,
25357050,10:08:17,10:08:17,9466,19,,,,5893.48,0
25357050,10:09:02,10:09:02,9465,20,,,,6229.27,0
25357050,10:09:38,10:09:38,1505,21,,,,6456.06,0
25357050,10:10:20,10:10:20,1506,22,,,,6717.98,0
25357050,10:10:57,10:10:57,1507,23,,,,7011.9,0
25357050,10:11:34,10:11:34,9464,24,,,,7252.62,0
25357050,10:12:37,10:12:37,1509,25,,,,7562.66,0
25357050,10:13:08,10:13:08,1510,26,,,,7755.51,0
25357050,10:14:05,10:14:05,1511,27,,,,8175.46,0
25357050,10:15:13,10:15:13,1512,28,,,,8621.94,0
25357050,10:16:18,10:16:18,1513,29,,,,9030.43,0
25357050,10:17:00,10:17:00,622,30,,,,9318.7,
25357050,10:22:03,10:22:03,623,31,,,,13002.89,0
25357050,10:27:00,10:27:00,9922,32,,1,,16542.71,
25357060,09:55:00,09:55:00,9598,1,,,1,0,
25357060,09:56:18,09:56:18,10775,2,,,,454.43,0
25357060,09:56:52,09:56:52,4303,3,,,,680.93,0
25357060,09:57:46,09:57:46,6547,4,,,,1075.83,0
25357060,09:59:00,09:59:00,4285,5,,,,1633.98,0
25357060,09:59:36,09:59:36,1497,6,,,,1891.52,0
25357060,10:00:08,10:00:08,4286,7,,,,2112.46,0
25357060,10:00:39,10:00:39,4287,8,,,,2299.21,0
25357060,10:01:32,10:01:32,8412,9,,,,2616.77,0
25357060,10:02:00,10:02:00,1498,10,,,,2781.24,
25357060,10:02:31,10:02:31,1499,11,,,,2977.43,0
25357060,10:02:54,10:02:54,1500,12,,,,3153.55,0
25357060,10:03:19,10:03:19,1501,13,,,,3324.89,0
25357060,10:03:47,10:03:47,1502,14,,,,3527.45,0
25357060,10:04:19,10:04:19,1503,15,,,,3756.99,0
25357060,10:04:57,10:04:57,6495,16,,,,4101.71,0
25357060,10:05:31,10:05:31,4283,17,,,,4402.38,0
25357060,10:07:00,10:07:00,1493,18,,,,5319.68,
25357060,10:08:17,10:08:17,9466,19,,,,5893.48,0
25357060,10:09:02,10:09:02,9465,20,,,,6229.27,0
25357060,10:09:38,10:09:38,1505,21,,,,6456.06,0
25357060,10:10:20,10:10:20,1506,22,,,,6717.98,0
25357060,10:10:57,10:10:57,1507,23,,,,7011.9,0
25357060,10:11:34,10:11:34,9464,24,,,,7252.62,0
25357060,10:12:37,10:12:37,1509,25,,,,7562.66,0
25357060,10:13:08,10:13:08,1510,26,,,,7755.51,0
25357060,10:14:05,10:14:05,1511,27,,,,8175.46,0
25357060,10:15:13,10:15:13,1512,28,,,,8621.94,0
25357060,10:16:18,10:16:18,1513,29,,,,9030.43,0
25357060,10:17:00,10:17:00,622,30,,,,9318.7,
25357060,10:22:03,10:22:03,623,31,,,,13002.89,0
25357060,10:27:00,10:27:00,9922,32,,1,,16542.71,
25656020,14:25:00,14:25:00,9598,1,,,1,0,
25656020,14:26:52,14:26:52,10775,2,,,,454.43,0
25656020,14:27:40,14:27:40,4303,3,,,,680.93,0
25656020,14:28:57,14:28:57,6547,4,,,,1075.83,0
25656020,14:30:44,14:30:44,4285,5,,,,1633.98,0
25656020,14:31:34,14:31:34,1497,6,,,,1891.52,0
25656020,14:32:20,14:32:20,4286,7,,,,2112.46,0
25656020,14:33:05,14:33:05,4287,8,,,,2299.21,0
25656020,14:34:20,14:34:20,8412,9,,,,2616.77,0
25656020,14:35:00,14:35:00,1498,10,,,,2781.24,
25656020,14:35:37,14:35:37,1499,11,,,,2977.43,0
25656020,14:36:05,14:36:05,1500,12,,,,3153.55,0
25656020,14:36:35,14:36:35,1501,13,,,,3324.89,0
25656020,14:37:08,14:37:08,1502,14,,,,3527.45,0
25656020,14:37:47,14:37:47,1503,15,,,,3756.99,0
25656020,14:38:32,14:38:32,6495,16,,,,4101.71,0
25656020,14:39:13,14:39:13,4283,17,,,,4402.38,0
25656020,14:41:00,14:41:00,1493,18,,,,5319.68,
25656020,14:42:09,14:42:09,9466,19,,,,5893.48,0
25656020,14:42:50,14:42:50,9465,20,,,,6229.27,0
25656020,14:43:22,14:43:22,1505,21,,,,6456.06,0
25656020,14:44:00,14:44:00,1506,22,,,,6717.98,0
25656020,14:44:34,14:44:34,1507,23,,,,7011.9,0
25656020,14:45:06,14:45:06,9464,24,,,,7252.62,0
25656020,14:46:04,14:46:04,1509,25,,,,7562.66,0
25656020,14:46:32,14:46:32,1510,26,,,,7755.51,0
25656020,14:47:23,14:47:23,1511,27,,,,8175.46,0
25656020,14:48:23,14:48:23,1512,28,,,,8621.94,0
25656020,14:49:22,14:49:22,1513,29,,,,9030.43,0
25656020,14:50:00,14:50:00,622,30,,,,9318.7,
25656020,14:55:03,14:55:03,623,31,,,,13002.89,0
25656020,15:00:00,15:00:00,9922,32,,1,,16542.71,
25656030,14:25:00,14:25:00,9598,1,,,1,0,
25656030,14:26:52,14:26:52,10775,2,,,,454.43,0
25656030,14:27:40,14:27:40,4303,3,,,,680.93,0
25656030,14:28:57,14:28:57,6547,4,,,,1075.83,0
25656030,14:30:44,14:30:44,4285,5,,,,1633.98,0
25656030,14:31:34,14:31:34,1497,6,,,,1891.52,0
25656030,14:32:20,14:32:20,4286,7,,,,2112.46,0
25656030,14:33:05,14:33:05,4287,8,,,,2299.21,0
25656030,14:34:20,14:34:20,8412,9,,,,2616.77,0
25656030,14:35:00,14:35:00,1498,10,,,,2781.24,
25656030,14:35:37,14:35:37,1499,11,,,,2977.43,0
25656030,14:36:05,14:36:05,1500,12,,,,3153.55,0
25656030,14:36:35,14:36:35,1501,13,,,,3324.89,0
25656030,14:37:08,14:37:08,1502,14,,,,3527.45,0
25656030,14:37:47,14:37:47,1503,15,,,,3756.99,0
25656030,14:38:32,14:38:32,6495,16,,,,4101.71,0
25656030,14:39:13,14:39:13,4283,17,,,,4402.38,0
25656030,14:41:00,14:41:00,1493,18,,,,5319.68,
25656030,14:42:09,14:42:09,9466,19,,,,5893.48,0
25656030,14:42:50,14:42:50,9465,20,,,,6229.27,0
25656030,14:43:22,14:43:22,1505,21,,,,6456.06,0
25656030,14:44:00,14:44:00,1506,22,,,,6717.98,0
25656030,14:44:34,14:44:34,1507,23,,,,7011.9,0
25656030,14:45:06,14:45:06,9464,24,,,,7252.62,0
25656030,14:46:04,14:46:04,1509,25,,,,7562.66,0
25656030,14:46:32,14:46:32,1510,26,,,,7755.51,0
25656030,14:47:23,14:47:23,1511,27,,,,8175.46,0
25656030,14:48:23,14:48:23,1512,28,,,,8621.94,0
25656030,14:49:22,14:49:22,1513,29,,,,9030.43,0
25656030,14:50:00,14:50:00,622,30,,,,9318.7,
25656030,14:55:03,14:55:03,623,31,,,,13002.89,0
25656030,15:00:00,15:00:00,9922,32,,1,,16542.71,
25656040,14:25:00,14:25:00,9598,1,,,1,0,
25656040,14:26:52,14:26:52,10775,2,,,,454.43,0
25656040,14:27:40,14:27:40,4303,3,,,,680.93,0
25656040,14:28:57,14:28:57,6547,4,,,,1075.83,0
25656040,14:30:44,14:30:44,4285,5,,,,1633.98,0
25656040,14:31:34,14:31:34,1497,6,,,,1891.52,0
25656040,14:32:20,14:32:20,4286,7,,,,2112.46,0
25656040,14:33:05,14:33:05,4287,8,,,,2299.21,0
25656040,14:34:20,14:34:20,8412,9,,,,2616.77,0
25656040,14:35:00,14:35:00,1498,10,,,,2781.24,
25656040,14:35:37,14:35:37,1499,11,,,,2977.43,0
25656040,14:36:05,14:36:05,1500,12,,,,3153.55,0
25656040,14:36:35,14:36:35,1501,13,,,,3324.89,0
25656040,14:37:08,14:37:08,1502,14,,,,3527.45,0
25656040,14:37:47,14:37:47,1503,15,,,,3756.99,0
25656040,14:38:32,14:38:32,6495,16,,,,4101.71,0
25656040,14:39:13,14:39:13,4283,17,,,,4402.38,0
25656040,14:41:00,14:41:00,1493,18,,,,5319.68,
25656040,14:42:09,14:42:09,9466,19,,,,5893.48,0
25656040,14:42:50,14:42:50,9465,20,,,,6229.27,0
25656040,14:43:22,14:43:22,1505,21,,,,6456.06,0
25656040,14:44:00,14:44:00,1506,22,,,,6717.98,0
25656040,14:44:34,14:44:34,1507,23,,,,7011.9,0
25656040,14:45:06,14:45:06,9464,24,,,,7252.62,0
25656040,14:46:04,14:46:04,1509,25,,,,7562.66,0
25656040,14:46:32,14:46:32,1510,26,,,,7755.51,0
25656040,14:47:23,14:47:23,1511,27,,,,8175.46,0
25656040,14:48:23,14:48:23,1512,28,,,,8621.94,0
25656040,14:49:22,14:49:22,1513,29,,,,9030.43,0
25656040,14:50:00,14:50:00,622,30,,,,9318.7,
25656040,14:55:03,14:55:03,623,31,,,,13002.89,0
25656040,15:00:00,15:00:00,9922,32,,1,,16542.71,
25656050,14:25:00,14:25:00,9598,1,,,1,0,
25656050,14:26:52,14:26:52,10775,2,,,,454.43,0
25656050,14:27:40,14:27:40,4303,3,,,,680.93,0
25656050,14:28:57,14:28:57,6547,4,,,,1075.83,0
25656050,14:30:44,14:30:44,4285,5,,,,1633.98,0
25656050,14:31:34,14:31:34,1497,6,,,,1891.52,0
25656050,14:32:20,14:32:20,4286,7,,,,2112.46,0
25656050,14:33:05,14:33:05,4287,8,,,,2299.21,0
25656050,14:34:20,14:34:20,8412,9,,,,2616.77,0
25656050,14:35:00,14:35:00,1498,10,,,,2781.24,
25656050,14:35:37,14:35:37,1499,11,,,,2977.43,0
25656050,14:36:05,14:36:05,1500,12,,,,3153.55,0
25656050,14:36:35,14:36:35,1501,13,,,,3324.89,0
25656050,14:37:08,14:37:08,1502,14,,,,3527.45,0
25656050,14:37:47,14:37:47,1503,15,,,,3756.99,0
25656050,14:38:32,14:38:32,6495,16,,,,4101.71,0
25656050,14:39:13,14:39:13,4283,17,,,,4402.38,0
25656050,14:41:00,14:41:00,1493,18,,,,5319.68,
25656050,14:42:09,14:42:09,9466,19,,,,5893.48,0
25656050,14:42:50,14:42:50,9465,20,,,,6229.27,0
25656050,14:43:22,14:43:22,1505,21,,,,6456.06,0
25656050,14:44:00,14:44:00,1506,22,,,,6717.98,0
25656050,14:44:34,14:44:34,1507,23,,,,7011.9,0
25656050,14:45:06,14:45:06,9464,24,,,,7252.62,0
25656050,14:46:04,14:46:04,1509,25,,,,7562.66,0
25656050,14:46:32,14:46:32,1510,26,,,,7755.51,0
25656050,14:47:23,14:47:23,1511,27,,,,8175.46,0
25656050,14:48:23,14:48:23,1512,28,,,,8621.94,0
25656050,14:49:22,14:49:22,1513,29,,,,9030.43,0
25656050,14:50:00,14:50:00,622,30,,,,9318.7,
25656050,14:55:03,14:55:03,623,31,,,,13002.89,0
25656050,15:00:00,15:00:00,9922,32,,1,,16542.71,
25656060,14:25:00,14:25:00,9598,1,,,1,0,
25656060,14:26:52,14:26:52,10775,2,,,,454.43,0
25656060,14:27:40,14:27:40,4303,3,,,,680.93,0
25656060,14:28:57,14:28:57,6547,4,,,,1075.83,0
25656060,14:30:44,14:30:44,4285,5,,,,1633.98,0
25656060,14:31:34,14:31:34,1497,6,,,,1891.52,0
25656060,14:32:20,14:32:20,4286,7,,,,2112.46,0
25656060,14:33:05,14:33:05,4287,8,,,,2299.21,0
25656060,14:34:20,14:34:20,8412,9,,,,2616.77,0
25656060,14:35:00,14:35:00,1498,10,,,,2781.24,
25656060,14:35:37,14:35:37,1499,11,,,,2977.43,0
25656060,14:36:05,14:36:05,1500,12,,,,3153.55,0
25656060,14:36:35,14:36:35,1501,13,,,,3324.89,0
25656060,14:37:08,14:37:08,1502,14,,,,3527.45,0
25656060,14:37:47,14:37:47,1503,15,,,,3756.99,0
25656060,14:38:32,14:38:32,6495,16,,,,4101.71,0
25656060,14:39:13,14:39:13,4283,17,,,,4402.38,0
25656060,14:41:00,14:41:00,1493,18,,,,5319.68,
25656060,14:42:09,14:42:09,9466,19,,,,5893.48,0
25656060,14:42:50,14:42:50,9465,20,,,,6229.27,0
25656060,14:43:22,14:43:22,1505,21,,,,6456.06,0
25656060,14:44:00,14:44:00,1506,22,,,,6717.98,0
25656060,14:44:34,14:44:34,1507,23,,,,7011.9,0
25656060,14:45:06,14:45:06,9464,24,,,,7252.62,0
25656060,14:46:04,14:46:04,1509,25,,,,7562.66,0
25656060,14:46:32,14:46:32,1510,26,,,,7755.51,0
25656060,14:47:23,14:47:23,1511,27,,,,8175.46,0
25656060,14:48:23,14:48:23,1512,28,,,,8621.94,0
25656060,14:49:22,14:49:22,1513,29,,,,9030.43,0
25656060,14:50:00,14:50:00,622,30,,,,9318.7,
25656060,14:55:03,14:55:03,623,31,,,,13002.89,0
25656060,15:00:00,15:00:00,9922,32,,1,,16542.71,
25694110,17:00:00,17:00:00,9598,1,,,1,0,
25694110,17:00:56,17:00:56,10775,2,,,,454.43,0
25694110,17:01:20,17:01:20,4303,3,,,,680.93,0
25694110,17:01:58,17:01:58,6547,4,,,,1075.83,0
25694110,17:02:52,17:02:52,4285,5,,,,1633.98,0
25694110,17:03:17,17:03:17,1497,6,,,,1891.52,0
25694110,17:03:40,17:03:40,4286,7,,,,2112.46,0
25694110,17:04:02,17:04:02,4287,8,,,,2299.21,0
25694110,17:04:40,17:04:40,8412,9,,,,2616.77,0
25694110,17:05:00,17:05:00,1498,10,,,,2781.24,
25694110,17:05:31,17:05:31,1499,11,,,,2977.43,0
25694110,17:05:54,17:05:54,1500,12,,,,3153.55,0
25694110,17:06:19,17:06:19,1501,13,,,,3324.89,0
25694110,17:06:47,17:06:47,1502,14,,,,3527.45,0
25694110,17:07:19,17:07:19,1503,15,,,,3756.99,0
25694110,17:07:57,17:07:57,6495,16,,,,4101.71,0
25694110,17:08:31,17:08:31,4283,17,,,,4402.38,0
25694110,17:10:00,17:10:00,1493,18,,,,5319.68,
25694110,17:10:54,17:10:54,9466,19,,,,5893.48,0
25694110,17:11:25,17:11:25,9465,20,,,,6229.27,0
25694110,17:11:51,17:11:51,1505,21,,,,6456.06,0
25694110,17:12:20,17:12:20,1506,22,,,,6717.98,0
25694110,17:12:46,17:12:46,1507,23,,,,7011.9,0
25694110,17:13:11,17:13:11,9464,24,,,,7252.62,0
25694110,17:13:56,17:13:56,1509,25,,,,7562.66,0
25694110,17:14:18,17:14:18,1510,26,,,,7755.51,0
25694110,17:14:58,17:14:58,1511,27,,,,8175.46,0
25694110,17:15:45,17:15:45,1512,28,,,,8621.94,0
25694110,17:16:31,17:16:31,1513,29,,,,9030.43,0
25694110,17:17:00,17:17:00,622,30,,,,9318.7,
25694110,17:22:03,17:22:03,623,31,,,,13002.89,0
25694110,17:27:00,17:27:00,9922,32,,1,,16542.71,
25845020,08:45:00,08:45:00,9598,1,,,1,0,
25845020,08:46:07,08:46:07,10775,2,,,,454.43,0
25845020,08:46:36,08:46:36,4303,3,,,,680.93,0
25845020,08:47:22,08:47:22,6547,4,,,,1075.83,0
25845020,08:48:26,08:48:26,4285,5,,,,1633.98,0
25845020,08:48:56,08:48:56,1497,6,,,,1891.52,0
25845020,08:49:24,08:49:24,4286,7,,,,2112.46,0
25845020,08:49:51,08:49:51,4287,8,,,,2299.21,0
25845020,08:50:36,08:50:36,8412,9,,,,2616.77,0
25845020,08:51:00,08:51:00,1498,10,,,,2781.24,
25845020,08:51:31,08:51:31,1499,11,,,,2977.43,0
25845020,08:51:54,08:51:54,1500,12,,,,3153.55,0
25845020,08:52:19,08:52:19,1501,13,,,,3324.89,0
25845020,08:52:47,08:52:47,1502,14,,,,3527.45,0
25845020,08:53:19,08:53:19,1503,15,,,,3756.99,0
25845020,08:53:57,08:53:57,6495,16,,,,4101.71,0
25845020,08:54:31,08:54:31,4283,17,,,,4402.38,0
25845020,08:56:00,08:56:00,1493,18,,,,5319.68,
25845020,08:57:02,08:57:02,9466,19,,,,5893.48,0
25845020,08:57:37,08:57:37,9465,20,,,,6229.27,0
25845020,08:58:06,08:58:06,1505,21,,,,6456.06,0
25845020,08:58:40,08:58:40,1506,22,,,,6717.98,0
25845020,08:59:10,08:59:10,1507,23,,,,7011.9,0
25845020,08:59:39,08:59:39,9464,24,,,,7252.62,0
25845020,09:00:30,09:00:30,1509,25,,,,7562.66,0
25845020,09:00:55,09:00:55,1510,26,,,,7755.51,0
25845020,09:01:40,09:01:40,1511,27,,,,8175.46,0
25845020,09:02:34,09:02:34,1512,28,,,,8621.94,0
25845020,09:03:26,09:03:26,1513,29,,,,9030.43,0
25845020,09:04:00,09:04:00,622,30,,,,9318.7,
25845020,09:09:03,09:09:03,623,31,,,,13002.89,0
25845020,09:14:00,09:14:00,9922,32,,1,,16542.71,
25845030,08:45:00,08:45:00,9598,1,,,1,0,
25845030,08:46:07,08:46:07,10775,2,,,,454.43,0
25845030,08:46:36,08:46:36,4303,3,,,,680.93,0
25845030,08:47:22,08:47:22,6547,4,,,,1075.83,0
25845030,08:48:26,08:48:26,4285,5,,,,1633.98,0
25845030,08:48:56,08:48:56,1497,6,,,,1891.52,0
25845030,08:49:24,08:49:24,4286,7,,,,2112.46,0
25845030,08:49:51,08:49:51,4287,8,,,,2299.21,0
25845030,08:50:36,08:50:36,8412,9,,,,2616.77,0
25845030,08:51:00,08:51:00,1498,10,,,,2781.24,
25845030,08:51:31,08:51:31,1499,11,,,,2977.43,0
25845030,08:51:54,08:51:54,1500,12,,,,3153.55,0
25845030,08:52:19,08:52:19,1501,13,,,,3324.89,0
25845030,08:52:47,08:52:47,1502,14,,,,3527.45,0
25845030,08:53:19,08:53:19,1503,15,,,,3756.99,0
25845030,08:53:57,08:53:57,6495,16,,,,4101.71,0
25845030,08:54:31,08:54:31,4283,17,,,,4402.38,0
25845030,08:56:00,08:56:00,1493,18,,,,5319.68,
25845030,08:57:02,08:57:02,9466,19,,,,5893.48,0
25845030,08:57:37,08:57:37,9465,20,,,,6229.27,0
25845030,08:58:06,08:58:06,1505,21,,,,6456.06,0
25845030,08:58:40,08:58:40,1506,22,,,,6717.98,0
25845030,08:59:10,08:59:10,1507,23,,,,7011.9,0
25845030,08:59:39,08:59:39,9464,24,,,,7252.62,0
25845030,09:00:30,09:00:30,1509,25,,,,7562.66,0
25845030,09:00:55,09:00:55,1510,26,,,,7755.51,0
25845030,09:01:40,09:01:40,1511,27,,,,8175.46,0
25845030,09:02:34,09:02:34,1512,28,,,,8621.94,0
25845030,09:03:26,09:03:26,1513,29,,,,9030.43,0
25845030,09:04:00,09:04:00,622,30,,,,9318.7,
25845030,09:09:03,09:09:03,623,31,,,,13002.89,0
25845030,09:14:00,09:14:00,9922,32,,1,,16542.71,
25845040,08:45:00,08:45:00,9598,1,,,1,0,
25845040,08:46:07,08:46:07,10775,2,,,,454.43,0
25845040,08:46:36,08:46:36,4303,3,,,,680.93,0
25845040,08:47:22,08:47:22,6547,4,,,,1075.83,0
25845040,08:48:26,08:48:26,4285,5,,,,1633.98,0
25845040,08:48:56,08:48:56,1497,6,,,,1891.52,0
25845040,08:49:24,08:49:24,4286,7,,,,2112.46,0
25845040,08:49:51,08:49:51,4287,8,,,,2299.21,0
25845040,08:50:36,08:50:36,8412,9,,,,2616.77,0
25845040,08:51:00,08:51:00,1498,10,,,,2781.24,
25845040,08:51:31,08:51:31,1499,11,,,,2977.43,0
25845040,08:51:54,08:51:54,1500,12,,,,3153.55,0
25845040,08:52:19,08:52:19,1501,13,,,,3324.89,0
25845040,08:52:47,08:52:47,1502,14,,,,3527.45,0
25845040,08:53:19,08:53:19,1503,15,,,,3756.99,0
25845040,08:53:57,08:53:57,6495,16,,,,4101.71,0
25845040,08:54:31,08:54:31,4283,17,,,,4402.38,0
25845040,08:56:00,08:56:00,1493,18,,,,5319.68,
25845040,08:57:02,08:57:02,9466,19,,,,5893.48,0
25845040,08:57:37,08:57:37,9465,20,,,,6229.27,0
25845040,08:58:06,08:58:06,1505,21,,,,6456.06,0
25845040,08:58:40,08:58:40,1506,22,,,,6717.98,0
25845040,08:59:10,08:59:10,1507,23,,,,7011.9,0
25845040,08:59:39,08:59:39,9464,24,,,,7252.62,0
25845040,09:00:30,09:00:30,1509,25,,,,7562.66,0
25845040,09:00:55,09:00:55,1510,26,,,,7755.51,0
25845040,09:01:40,09:01:40,1511,27,,,,8175.46,0
25845040,09:02:34,09:02:34,1512,28,,,,8621.94,0
25845040,09:03:26,09:03:26,1513,29,,,,9030.43,0
25845040,09:04:00,09:04:00,622,30,,,,9318.7,
25845040,09:09:03,09:09:03,623,31,,,,13002.89,0
25845040,09:14:00,09:14:00,9922,32,,1,,16542.71,
25845050,08:45:00,08:45:00,9598,1,,,1,0,
25845050,08:46:07,08:46:07,10775,2,,,,454.43,0
25845050,08:46:36,08:46:36,4303,3,,,,680.93,0
25845050,08:47:22,08:47:22,6547,4,,,,1075.83,0
25845050,08:48:26,08:48:26,4285,5,,,,1633.98,0
25845050,08:48:56,08:48:56,1497,6,,,,1891.52,0
25845050,08:49:24,08:49:24,4286,7,,,,2112.46,0
25845050,08:49:51,08:49:51,4287,8,,,,2299.21,0
25845050,08:50:36,08:50:36,8412,9,,,,2616.77,0
25845050,08:51:00,08:51:00,1498,10,,,,2781.24,
25845050,08:51:31,08:51:31,1499,11,,,,2977.43,0
25845050,08:51:54,08:51:54,1500,12,,,,3153.55,0
25845050,08:52:19,08:52:19,1501,13,,,,3324.89,0
25845050,08:52:47,08:52:47,1502,14,,,,3527.45,0
25845050,08:53:19,08:53:19,1503,15,,,,3756.99,0
25845050,08:53:57,08:53:57,6495,16,,,,4101.71,0
25845050,08:54:31,08:54:31,4283,17,,,,4402.38,0
25845050,08:56:00,08:56:00,1493,18,,,,5319.68,
25845050,08:57:02,08:57:02,9466,19,,,,5893.48,0
25845050,08:57:37,08:57:37,9465,20,,,,6229.27,0
25845050,08:58:06,08:58:06,1505,21,,,,6456.06,0
25845050,08:58:40,08:58:40,1506,22,,,,6717.98,0
25845050,08:59:10,08:59:10,1507,23,,,,7011.9,0
25845050,08:59:39,08:59:39,9464,24,,,,7252.62,0
25845050,09:00:30,09:00:30,1509,25,,,,7562.66,0
25845050,09:00:55,09:00:55,1510,26,,,,7755.51,0
25845050,09:01:40,09:01:40,1511,27,,,,8175.46,0
25845050,09:02:34,09:02:34,1512,28,,,,8621.94,0
25845050,09:03:26,09:03:26,1513,29,,,,9030.43,0
25845050,09:04:00,09:04:00,622,30,,,,9318.7,
25845050,09:09:03,09:09:03,623,31,,,,13002.89,0
25845050,09:14:00,09:14:00,9922,32,,1,,16542.71,
25845060,08:45:00,08:45:00,9598,1,,,1,0,
25845060,08:46:07,08:46:07,10775,2,,,,454.43,0
25845060,08:46:36,08:46:36,4303,3,,,,680.93,0
25845060,08:47:22,08:47:22,6547,4,,,,1075.83,0
25845060,08:48:26,08:48:26,4285,5,,,,1633.98,0
25845060,08:48:56,08:48:56,1497,6,,,,1891.52,0
25845060,08:49:24,08:49:24,4286,7,,,,2112.46,0
25845060,08:49:51,08:49:51,4287,8,,,,2299.21,0
25845060,08:50:36,08:50:36,8412,9,,,,2616.77,0
25845060,08:51:00,08:51:00,1498,10,,,,2781.24,
25845060,08:51:31,08:51:31,1499,11,,,,2977.43,0
25845060,08:51:54,08:51:54,1500,12,,,,3153.55,0
25845060,08:52:19,08:52:19,1501,13,,,,3324.89,0
25845060,08:52:47,08:52:47,1502,14,,,,3527.45,0
25845060,08:53:19,08:53:19,1503,15,,,,3756.99,0
25845060,08:53:57,08:53:57,6495,16,,,,4101.71,0
25845060,08:54:31,08:54:31,4283,17,,,,4402.38,0
25845060,08:56:00,08:56:00,1493,18,,,,5319.68,
25845060,08:57:02,08:57:02,9466,19,,,,5893.48,0
25845060,08:57:37,08:57:37,9465,20,,,,6229.27,0
25845060,08:58:06,08:58:06,1505,21,,,,6456.06,0
25845060,08:58:40,08:58:40,1506,22,,,,6717.98,0
25845060,08:59:10,08:59:10,1507,23,,,,7011.9,0
25845060,08:59:39,08:59:39,9464,24,,,,7252.62,0
25845060,09:00:30,09:00:30,1509,25,,,,7562.66,0
25845060,09:00:55,09:00:55,1510,26,,,,7755.51,0
25845060,09:01:40,09:01:40,1511,27,,,,8175.46,0
25845060,09:02:34,09:02:34,1512,28,,,,8621.94,0
25845060,09:03:26,09:03:26,1513,29,,,,9030.43,0
25845060,09:04:00,09:04:00,622,30,,,,9318.7,
25845060,09:09:03,09:09:03,623,31,,,,13002.89,0
25845060,09:14:00,09:14:00,9922,32,,1,,16542.71,
26005100,08:17:00,08:17:00,9598,1,,,1,0,
26005100,08:18:18,08:18:18,10775,2,,,,454.43,0
26005100,08:18:52,08:18:52,4303,3,,,,680.93,0
26005100,08:19:46,08:19:46,6547,4,,,,1075.83,0
26005100,08:21:00,08:21:00,4285,5,,,,1633.98,0
26005100,08:21:36,08:21:36,1497,6,,,,1891.52,0
26005100,08:22:08,08:22:08,4286,7,,,,2112.46,0
26005100,08:22:39,08:22:39,4287,8,,,,2299.21,0
26005100,08:23:32,08:23:32,8412,9,,,,2616.77,0
26005100,08:24:00,08:24:00,1498,10,,,,2781.24,
26005100,08:24:36,08:24:36,1499,11,,,,2977.43,0
26005100,08:25:04,08:25:04,1500,12,,,,3153.55,0
26005100,08:25:34,08:25:34,1501,13,,,,3324.89,0
26005100,08:26:07,08:26:07,1502,14,,,,3527.45,0
26005100,08:26:46,08:26:46,1503,15,,,,3756.99,0
26005100,08:27:28,08:27:28,9465,16,,,,4089.17,0
26005100,08:28:07,08:28:07,1505,17,,,,4315.96,0
26005100,08:28:51,08:28:51,1506,18,,,,4577.88,0
26005100,08:29:32,08:29:32,1507,19,,,,4871.8,0
26005100,08:30:11,08:30:11,9464,20,,,,5112.52,0
26005100,08:31:19,08:31:19,1509,21,,,,5422.56,0
26005100,08:31:52,08:31:52,1510,22,,,,5615.41,0
26005100,08:32:53,08:32:53,1511,23,,,,6035.36,0
26005100,08:34:05,08:34:05,1512,24,,,,6481.84,0
26005100,08:35:15,08:35:15,1513,25,,,,6890.33,0
26005100,08:36:00,08:36:00,622,26,,,,7178.6,
26005100,08:41:03,08:41:03,623,27,,,,10862.79,0
26005100,08:46:00,08:46:00,9922,28,,1,,14402.61,
26175070,12:30:00,12:30:00,9598,1,,,1,0,
26175070,12:30:56,12:30:56,10775,2,,,,454.43,0
26175070,12:31:20,12:31:20,4303,3,,,,680.93,0
26175070,12:31:58,12:31:58,6547,4,,,,1075.83,0
26175070,12:32:52,12:32:52,4285,5,,,,1633.98,0
26175070,12:33:17,12:33:17,1497,6,,,,1891.52,0
26175070,12:33:40,12:33:40,4286,7,,,,2112.46,0
26175070,12:34:02,12:34:02,4287,8,,,,2299.21,0
26175070,12:34:40,12:34:40,8412,9,,,,2616.77,0
26175070,12:35:00,12:35:00,1498,10,,,,2781.24,
26175070,12:35:31,12:35:31,1499,11,,,,2977.43,0
26175070,12:35:54,12:35:54,1500,12,,,,3153.55,0
26175070,12:36:19,12:36:19,1501,13,,,,3324.89,0
26175070,12:36:47,12:36:47,1502,14,,,,3527.45,0
26175070,12:37:19,12:37:19,1503,15,,,,3756.99,0
26175070,12:37:57,12:37:57,6495,16,,,,4101.71,0
26175070,12:38:31,12:38:31,4283,17,,,,4402.38,0
26175070,12:40:00,12:40:00,1493,18,,,,5319.68,
26175070,12:40:54,12:40:54,9466,19,,,,5893.48,0
26175070,12:41:25,12:41:25,9465,20,,,,6229.27,0
26175070,12:41:51,12:41:51,1505,21,,,,6456.06,0
26175070,12:42:20,12:42:20,1506,22,,,,6717.98,0
26175070,12:42:46,12:42:46,1507,23,,,,7011.9,0
26175070,12:43:11,12:43:11,9464,24,,,,7252.62,0
26175070,12:43:56,12:43:56,1509,25,,,,7562.66,0
26175070,12:44:18,12:44:18,1510,26,,,,7755.51,0
26175070,12:44:58,12:44:58,1511,27,,,,8175.46,0
26175070,12:45:45,12:45:45,1512,28,,,,8621.94,0
26175070,12:46:31,12:46:31,1513,29,,,,9030.43,0
26175070,12:47:00,12:47:00,622,30,,,,9318.7,
26175070,12:52:03,12:52:03,623,31,,,,13002.89,0
26175070,12:57:00,12:57:00,9922,32,,1,,16542.71,
26683090,09:45:00,09:45:00,9598,1,,,1,0,
26683090,09:45:56,09:45:56,10775,2,,,,454.43,0
26683090,09:46:20,09:46:20,4303,3,,,,680.93,0
26683090,09:46:58,09:46:58,6547,4,,,,1075.83,0
26683090,09:47:52,09:47:52,4285,5,,,,1633.98,0
26683090,09:48:17,09:48:17,1497,6,,,,1891.52,0
26683090,09:48:40,09:48:40,4286,7,,,,2112.46,0
26683090,09:49:02,09:49:02,4287,8,,,,2299.21,0
26683090,09:49:40,09:49:40,8412,9,,,,2616.77,0
26683090,09:50:00,09:50:00,1498,10,,,,2781.24,
26683090,09:50:31,09:50:31,1499,11,,,,2977.43,0
26683090,09:50:54,09:50:54,1500,12,,,,3153.55,0
26683090,09:51:19,09:51:19,1501,13,,,,3324.89,0
26683090,09:51:47,09:51:47,1502,14,,,,3527.45,0
26683090,09:52:19,09:52:19,1503,15,,,,3756.99,0
26683090,09:52:57,09:52:57,6495,16,,,,4101.71,0
26683090,09:53:31,09:53:31,4283,17,,,,4402.38,0
26683090,09:55:00,09:55:00,1493,18,,,,5319.68,
26683090,09:55:54,09:55:54,9466,19,,,,5893.48,0
26683090,09:56:25,09:56:25,9465,20,,,,6229.27,0
26683090,09:56:51,09:56:51,1505,21,,,,6456.06,0
26683090,09:57:20,09:57:20,1506,22,,,,6717.98,0
26683090,09:57:46,09:57:46,1507,23,,,,7011.9,0
26683090,09:58:11,09:58:11,9464,24,,,,7252.62,0
26683090,09:58:56,09:58:56,1509,25,,,,7562.66,0
26683090,09:59:18,09:59:18,1510,26,,,,7755.51,0
26683090,09:59:58,09:59:58,1511,27,,,,8175.46,0
26683090,10:00:45,10:00:45,1512,28,,,,8621.94,0
26683090,10:01:31,10:01:31,1513,29,,,,9030.43,0
26683090,10:02:00,10:02:00,622,30,,,,9318.7,
26683090,10:07:03,10:07:03,623,31,,,,13002.89,0
26683090,10:12:00,10:12:00,9922,32,,1,,16542.71,
26812110,16:30:00,16:30:00,9598,1,,,1,0,
26812110,16:30:56,16:30:56,10775,2,,,,454.43,0
26812110,16:31:20,16:31:20,4303,3,,,,680.93,0
26812110,16:31:58,16:31:58,6547,4,,,,1075.83,0
26812110,16:32:52,16:32:52,4285,5,,,,1633.98,0
26812110,16:33:17,16:33:17,1497,6,,,,1891.52,0
26812110,16:33:40,16:33:40,4286,7,,,,2112.46,0
26812110,16:34:02,16:34:02,4287,8,,,,2299.21,0
26812110,16:34:40,16:34:40,8412,9,,,,2616.77,0
26812110,16:35:00,16:35:00,1498,10,,,,2781.24,
26812110,16:35:31,16:35:31,1499,11,,,,2977.43,0
26812110,16:35:54,16:35:54,1500,12,,,,3153.55,0
26812110,16:36:19,16:36:19,1501,13,,,,3324.89,0
26812110,16:36:47,16:36:47,1502,14,,,,3527.45,0
26812110,16:37:19,16:37:19,1503,15,,,,3756.99,0
26812110,16:37:57,16:37:57,6495,16,,,,4101.71,0
26812110,16:38:31,16:38:31,4283,17,,,,4402.38,0
26812110,16:40:00,16:40:00,1493,18,,,,5319.68,
26812110,16:40:54,16:40:54,9466,19,,,,5893.48,0
26812110,16:41:25,16:41:25,9465,20,,,,6229.27,0
26812110,16:41:51,16:41:51,1505,21,,,,6456.06,0
26812110,16:42:20,16:42:20,1506,22,,,,6717.98,0
26812110,16:42:46,16:42:46,1507,23,,,,7011.9,0
26812110,16:43:11,16:43:11,9464,24,,,,7252.62,0
26812110,16:43:56,16:43:56,1509,25,,,,7562.66,0
26812110,16:44:18,16:44:18,1510,26,,,,7755.51,0
26812110,16:44:58,16:44:58,1511,27,,,,8175.46,0
26812110,16:45:45,16:45:45,1512,28,,,,8621.94,0
26812110,16:46:31,16:46:31,1513,29,,,,9030.43,0
26812110,16:47:00,16:47:00,622,30,,,,9318.7,
26812110,16:52:03,16:52:03,623,31,,,,13002.89,0
26812110,16:57:00,16:57:00,9922,32,,1,,16542.71,
27045110,21:30:00,21:30:00,9598,1,,,1,0,
27045110,21:30:56,21:30:56,10775,2,,,,454.43,0
27045110,21:31:20,21:31:20,4303,3,,,,680.93,0
27045110,21:31:58,21:31:58,6547,4,,,,1075.83,0
27045110,21:32:52,21:32:52,4285,5,,,,1633.98,0
27045110,21:33:17,21:33:17,1497,6,,,,1891.52,0
27045110,21:33:40,21:33:40,4286,7,,,,2112.46,0
27045110,21:34:02,21:34:02,4287,8,,,,2299.21,0
27045110,21:34:40,21:34:40,8412,9,,,,2616.77,0
27045110,21:35:00,21:35:00,1498,10,,,,2781.24,
27045110,21:35:31,21:35:31,1499,11,,,,2977.43,0
27045110,21:35:54,21:35:54,1500,12,,,,3153.55,0
27045110,21:36:19,21:36:19,1501,13,,,,3324.89,0
27045110,21:36:47,21:36:47,1502,14,,,,3527.45,0
27045110,21:37:19,21:37:19,1503,15,,,,3756.99,0
27045110,21:37:57,21:37:57,6495,16,,,,4101.71,0
27045110,21:38:31,21:38:31,4283,17,,,,4402.38,0
27045110,21:40:00,21:40:00,1493,18,,,,5319.68,
27045110,21:40:54,21:40:54,9466,19,,,,5893.48,0
27045110,21:41:25,21:41:25,9465,20,,,,6229.27,0
27045110,21:41:51,21:41:51,1505,21,,,,6456.06,0
27045110,21:42:20,21:42:20,1506,22,,,,6717.98,0
27045110,21:42:46,21:42:46,1507,23,,,,7011.9,0
27045110,21:43:11,21:43:11,9464,24,,,,7252.62,0
27045110,21:43:56,21:43:56,1509,25,,,,7562.66,0
27045110,21:44:18,21:44:18,1510,26,,,,7755.51,0
27045110,21:44:58,21:44:58,1511,27,,,,8175.46,0
27045110,21:45:45,21:45:45,1512,28,,,,8621.94,0
27045110,21:46:31,21:46:31,1513,29,,,,9030.43,0
27045110,21:47:00,21:47:00,622,30,,,,9318.7,
27045110,21:52:03,21:52:03,623,31,,,,13002.89,0
27045110,21:57:00,21:57:00,9922,32,,1,,16542.71,
27140110,09:00:00,09:00:00,9598,1,,,1,0,
27140110,09:00:56,09:00:56,10775,2,,,,454.43,0
27140110,09:01:20,09:01:20,4303,3,,,,680.93,0
27140110,09:01:58,09:01:58,6547,4,,,,1075.83,0
27140110,09:02:52,09:02:52,4285,5,,,,1633.98,0
27140110,09:03:17,09:03:17,1497,6,,,,1891.52,0
27140110,09:03:40,09:03:40,4286,7,,,,2112.46,0
27140110,09:04:02,09:04:02,4287,8,,,,2299.21,0
27140110,09:04:40,09:04:40,8412,9,,,,2616.77,0
27140110,09:05:00,09:05:00,1498,10,,,,2781.24,
27140110,09:05:31,09:05:31,1499,11,,,,2977.43,0
27140110,09:05:54,09:05:54,1500,12,,,,3153.55,0
27140110,09:06:19,09:06:19,1501,13,,,,3324.89,0
27140110,09:06:47,09:06:47,1502,14,,,,3527.45,0
27140110,09:07:19,09:07:19,1503,15,,,,3756.99,0
27140110,09:07:57,09:07:57,6495,16,,,,4101.71,0
27140110,09:08:31,09:08:31,4283,17,,,,4402.38,0
27140110,09:10:00,09:10:00,1493,18,,,,5319.68,
27140110,09:10:54,09:10:54,9466,19,,,,5893.48,0
27140110,09:11:25,09:11:25,9465,20,,,,6229.27,0
27140110,09:11:51,09:11:51,1505,21,,,,6456.06,0
27140110,09:12:20,09:12:20,1506,22,,,,6717.98,0
27140110,09:12:46,09:12:46,1507,23,,,,7011.9,0
27140110,09:13:11,09:13:11,9464,24,,,,7252.62,0
27140110,09:13:56,09:13:56,1509,25,,,,7562.66,0
27140110,09:14:18,09:14:18,1510,26,,,,7755.51,0
27140110,09:14:58,09:14:58,1511,27,,,,8175.46,0
27140110,09:15:45,09:15:45,1512,28,,,,8621.94,0
27140110,09:16:31,09:16:31,1513,29,,,,9030.43,0
27140110,09:17:00,09:17:00,622,30,,,,9318.7,
27140110,09:22:03,09:22:03,623,31,,,,13002.89,0
27140110,09:27:00,09:27:00,9922,32,,1,,16542.71,
2720110,23:09:00,23:09:00,1493,1,,,1,0,
2720110,23:09:43,23:09:43,9466,2,,,,570.4,0
2720110,23:10:11,23:10:11,9465,3,,,,891.37,0
2720110,23:10:34,23:10:34,1505,4,,,,1118.18,0
2720110,23:11:01,23:11:01,1506,5,,,,1380.1,0
2720110,23:11:26,23:11:26,1507,6,,,,1673.93,0
2720110,23:11:50,23:11:50,9464,7,,,,1914.65,0
2720110,23:12:24,23:12:24,1509,8,,,,2224.1,0
2720110,23:12:44,23:12:44,1510,9,,,,2416.95,0
2720110,23:13:21,23:13:21,1511,10,,,,2836.9,0
2720110,23:14:00,23:14:00,1512,11,,,,3283.12,0
2720110,23:14:36,23:14:36,1513,12,,,,3691.42,0
2720110,23:15:00,23:15:00,622,13,,,,3980.29,
2720110,23:20:03,23:20:03,623,14,,,,7664.48,0
2720110,23:25:00,23:25:00,9922,15,,1,,11204.3,
2725070,14:30:00,14:30:00,9598,1,,,1,0,
2725070,14:30:56,14:30:56,10775,2,,,,454.43,0
2725070,14:31:20,14:31:20,4303,3,,,,680.93,0
2725070,14:31:58,14:31:58,6547,4,,,,1075.83,0
2725070,14:32:52,14:32:52,4285,5,,,,1633.98,0
2725070,14:33:17,14:33:17,1497,6,,,,1891.52,0
2725070,14:33:40,14:33:40,4286,7,,,,2112.46,0
2725070,14:34:02,14:34:02,4287,8,,,,2299.21,0
2725070,14:34:40,14:34:40,8412,9,,,,2616.77,0
2725070,14:35:00,14:35:00,1498,10,,,,2781.24,
2725070,14:35:31,14:35:31,1499,11,,,,2977.43,0
2725070,14:35:54,14:35:54,1500,12,,,,3153.55,0
2725070,14:36:19,14:36:19,1501,13,,,,3324.89,0
2725070,14:36:47,14:36:47,1502,14,,,,3527.45,0
2725070,14:37:19,14:37:19,1503,15,,,,3756.99,0
2725070,14:37:57,14:37:57,6495,16,,,,4101.71,0
2725070,14:38:31,14:38:31,4283,17,,,,4402.38,0
2725070,14:40:00,14:40:00,1493,18,,,,5319.68,
2725070,14:40:54,14:40:54,9466,19,,,,5893.48,0
2725070,14:41:25,14:41:25,9465,20,,,,6229.27,0
2725070,14:41:51,14:41:51,1505,21,,,,6456.06,0
2725070,14:42:20,14:42:20,1506,22,,,,6717.98,0
2725070,14:42:46,14:42:46,1507,23,,,,7011.9,0
2725070,14:43:11,14:43:11,9464,24,,,,7252.62,0
2725070,14:43:56,14:43:56,1509,25,,,,7562.66,0
2725070,14:44:18,14:44:18,1510,26,,,,7755.51,0
2725070,14:44:58,14:44:58,1511,27,,,,8175.46,0
2725070,14:45:45,14:45:45,1512,28,,,,8621.94,0
2725070,14:46:31,14:46:31,1513,29,,,,9030.43,0
2725070,14:47:00,14:47:00,622,30,,,,9318.7,
2725070,14:52:03,14:52:03,623,31,,,,13002.89,0
2725070,14:57:00,14:57:00,9922,32,,1,,16542.71,
27761090,16:15:00,16:15:00,9598,1,,,1,0,
27761090,16:15:56,16:15:56,10775,2,,,,454.43,0
27761090,16:16:20,16:16:20,4303,3,,,,680.93,0
27761090,16:16:58,16:16:58,6547,4,,,,1075.83,0
27761090,16:17:52,16:17:52,4285,5,,,,1633.98,0
27761090,16:18:17,16:18:17,1497,6,,,,1891.52,0
27761090,16:18:40,16:18:40,4286,7,,,,2112.46,0
27761090,16:19:02,16:19:02,4287,8,,,,2299.21,0
27761090,16:19:40,16:19:40,8412,9,,,,2616.77,0
27761090,16:20:00,16:20:00,1498,10,,,,2781.24,
27761090,16:20:31,16:20:31,1499,11,,,,2977.43,0
27761090,16:20:54,16:20:54,1500,12,,,,3153.55,0
27761090,16:21:19,16:21:19,1501,13,,,,3324.89,0
27761090,16:21:47,16:21:47,1502,14,,,,3527.45,0
27761090,16:22:19,16:22:19,1503,15,,,,3756.99,0
27761090,16:22:57,16:22:57,6495,16,,,,4101.71,0
27761090,16:23:31,16:23:31,4283,17,,,,4402.38,0
27761090,16:25:00,16:25:00,1493,18,,,,5319.68,
27761090,16:25:54,16:25:54,9466,19,,,,5893.48,0
27761090,16:26:25,16:26:25,9465,20,,,,6229.27,0
27761090,16:26:51,16:26:51,1505,21,,,,6456.06,0
27761090,16:27:20,16:27:20,1506,22,,,,6717.98,0
27761090,16:27:46,16:27:46,1507,23,,,,7011.9,0
27761090,16:28:11,16:28:11,9464,24,,,,7252.62,0
27761090,16:28:56,16:28:56,1509,25,,,,7562.66,0
27761090,16:29:18,16:29:18,1510,26,,,,7755.51,0
27761090,16:29:58,16:29:58,1511,27,,,,8175.46,0
27761090,16:30:45,16:30:45,1512,28,,,,8621.94,0
27761090,16:31:31,16:31:31,1513,29,,,,9030.43,0
27761090,16:32:00,16:32:00,622,30,,,,9318.7,
27761090,16:37:03,16:37:03,623,31,,,,13002.89,0
27761090,16:42:00,16:42:00,9922,32,,1,,16542.71,
27958020,13:25:00,13:25:00,9598,1,,,1,0,
27958020,13:26:29,13:26:29,10775,2,,,,454.43,0
27958020,13:27:08,13:27:08,4303,3,,,,680.93,0
27958020,13:28:09,13:28:09,6547,4,,,,1075.83,0
27958020,13:29:35,13:29:35,4285,5,,,,1633.98,0
27958020,13:30:15,13:30:15,1497,6,,,,1891.52,0
27958020,13:30:52,13:30:52,4286,7,,,,2112.46,0
27958020,13:31:28,13:31:28,4287,8,,,,2299.21,0
27958020,13:32:28,13:32:28,8412,9,,,,2616.77,0
27958020,13:33:00,13:33:00,1498,10,,,,2781.24,
27958020,13:33:37,13:33:37,1499,11,,,,2977.43,0
27958020,13:34:05,13:34:05,1500,12,,,,3153.55,0
27958020,13:34:35,13:34:35,1501,13,,,,3324.89,0
27958020,13:35:08,13:35:08,1502,14,,,,3527.45,0
27958020,13:35:47,13:35:47,1503,15,,,,3756.99,0
27958020,13:36:32,13:36:32,6495,16,,,,4101.71,0
27958020,13:37:13,13:37:13,4283,17,,,,4402.38,0
27958020,13:39:00,13:39:00,1493,18,,,,5319.68,
27958020,13:40:02,13:40:02,9466,19,,,,5893.48,0
27958020,13:40:37,13:40:37,9465,20,,,,6229.27,0
27958020,13:41:06,13:41:06,1505,21,,,,6456.06,0
27958020,13:41:40,13:41:40,1506,22,,,,6717.98,0
27958020,13:42:10,13:42:10,1507,23,,,,7011.9,0
27958020,13:42:39,13:42:39,9464,24,,,,7252.62,0
27958020,13:43:30,13:43:30,1509,25,,,,7562.66,0
27958020,13:43:55,13:43:55,1510,26,,,,7755.51,0
27958020,13:44:40,13:44:40,1511,27,,,,8175.46,0
27958020,13:45:34,13:45:34,1512,28,,,,8621.94,0
27958020,13:46:26,13:46:26,1513,29,,,,9030.43,0
27958020,13:47:00,13:47:00,622,30,,,,9318.7,
27958020,13:52:03,13:52:03,623,31,,,,13002.89,0
27958020,13:57:00,13:57:00,9922,32,,1,,16542.71,
27958030,13:25:00,13:25:00,9598,1,,,1,0,
27958030,13:26:29,13:26:29,10775,2,,,,454.43,0
27958030,13:27:08,13:27:08,4303,3,,,,680.93,0
27958030,13:28:09,13:28:09,6547,4,,,,1075.83,0
27958030,13:29:35,13:29:35,4285,5,,,,1633.98,0
27958030,13:30:15,13:30:15,1497,6,,,,1891.52,0
27958030,13:30:52,13:30:52,4286,7,,,,2112.46,0
27958030,13:31:28,13:31:28,4287,8,,,,2299.21,0
27958030,13:32:28,13:32:28,8412,9,,,,2616.77,0
27958030,13:33:00,13:33:00,1498,10,,,,2781.24,
27958030,13:33:37,13:33:37,1499,11,,,,2977.43,0
27958030,13:34:05,13:34:05,1500,12,,,,3153.55,0
27958030,13:34:35,13:34:35,1501,13,,,,3324.89,0
27958030,13:35:08,13:35:08,1502,14,,,,3527.45,0
27958030,13:35:47,13:35:47,1503,15,,,,3756.99,0
27958030,13:36:32,13:36:32,6495,16,,,,4101.71,0
27958030,13:37:13,13:37:13,4283,17,,,,4402.38,0
27958030,13:39:00,13:39:00,1493,18,,,,5319.68,
27958030,13:40:02,13:40:02,9466,19,,,,5893.48,0
27958030,13:40:37,13:40:37,9465,20,,,,6229.27,0
27958030,13:41:06,13:41:06,1505,21,,,,6456.06,0
27958030,13:41:40,13:41:40,1506,22,,,,6717.98,0
27958030,13:42:10,13:42:10,1507,23,,,,7011.9,0
27958030,13:42:39,13:42:39,9464,24,,,,7252.62,0
27958030,13:43:30,13:43:30,1509,25,,,,7562.66,0
27958030,13:43:55,13:43:55,1510,26,,,,7755.51,0
27958030,13:44:40,13:44:40,1511,27,,,,8175.46,0
27958030,13:45:34,13:45:34,1512,28,,,,8621.94,0
27958030,13:46:26,13:46:26,1513,29,,,,9030.43,0
27958030,13:47:00,13:47:00,622,30,,,,9318.7,
27958030,13:52:03,13:52:03,623,31,,,,13002.89,0
27958030,13:57:00,13:57:00,9922,32,,1,,16542.71,
27958040,13:25:00,13:25:00,9598,1,,,1,0,
27958040,13:26:29,13:26:29,10775,2,,,,454.43,0
27958040,13:27:08,13:27:08,4303,3,,,,680.93,0
27958040,13:28:09,13:28:09,6547,4,,,,1075.83,0
27958040,13:29:35,13:29:35,4285,5,,,,1633.98,0
27958040,13:30:15,13:30:15,1497,6,,,,1891.52,0
27958040,13:30:52,13:30:52,4286,7,,,,2112.46,0
27958040,13:31:28,13:31:28,4287,8,,,,2299.21,0
27958040,13:32:28,13:32:28,8412,9,,,,2616.77,0
27958040,13:33:00,13:33:00,1498,10,,,,2781.24,
27958040,13:33:37,13:33:37,1499,11,,,,2977.43,0
27958040,13:34:05,13:34:05,1500,12,,,,3153.55,0
27958040,13:34:35,13:34:35,1501,13,,,,3324.89,0
27958040,13:35:08,13:35:08,1502,14,,,,3527.45,0
27958040,13:35:47,13:35:47,1503,15,,,,3756.99,0
27958040,13:36:32,13:36:32,6495,16,,,,4101.71,0
27958040,13:37:13,13:37:13,4283,17,,,,4402.38,0
27958040,13:39:00,13:39:00,1493,18,,,,5319.68,
27958040,13:40:02,13:40:02,9466,19,,,,5893.48,0
27958040,13:40:37,13:40:37,9465,20,,,,6229.27,0
27958040,13:41:06,13:41:06,1505,21,,,,6456.06,0
27958040,13:41:40,13:41:40,1506,22,,,,6717.98,0
27958040,13:42:10,13:42:10,1507,23,,,,7011.9,0
27958040,13:42:39,13:42:39,9464,24,,,,7252.62,0
27958040,13:43:30,13:43:30,1509,25,,,,7562.66,0
27958040,13:43:55,13:43:55,1510,26,,,,7755.51,0
27958040,13:44:40,13:44:40,1511,27,,,,8175.46,0
27958040,13:45:34,13:45:34,1512,28,,,,8621.94,0
27958040,13:46:26,13:46:26,1513,29,,,,9030.43,0
27958040,13:47:00,13:47:00,622,30,,,,9318.7,
27958040,13:52:03,13:52:03,623,31,,,,13002.89,0
27958040,13:57:00,13:57:00,9922,32,,1,,16542.71,
27958050,13:25:00,13:25:00,9598,1,,,1,0,
27958050,13:26:29,13:26:29,10775,2,,,,454.43,0
27958050,13:27:08,13:27:08,4303,3,,,,680.93,0
27958050,13:28:09,13:28:09,6547,4,,,,1075.83,0
27958050,13:29:35,13:29:35,4285,5,,,,1633.98,0
27958050,13:30:15,13:30:15,1497,6,,,,1891.52,0
27958050,13:30:52,13:30:52,4286,7,,,,2112.46,0
27958050,13:31:28,13:31:28,4287,8,,,,2299.21,0
27958050,13:32:28,13:32:28,8412,9,,,,2616.77,0
27958050,13:33:00,13:33:00,1498,10,,,,2781.24,
27958050,13:33:37,13:33:37,1499,11,,,,2977.43,0
27958050,13:34:05,13:34:05,1500,12,,,,3153.55,0
27958050,13:34:35,13:34:35,1501,13,,,,3324.89,0
27958050,13:35:08,13:35:08,1502,14,,,,3527.45,0
27958050,13:35:47,13:35:47,1503,15,,,,3756.99,0
27958050,13:36:32,13:36:32,6495,16,,,,4101.71,0
27958050,13:37:13,13:37:13,4283,17,,,,4402.38,0
27958050,13:39:00,13:39:00,1493,18,,,,5319.68,
27958050,13:40:02,13:40:02,9466,19,,,,5893.48,0
27958050,13:40:37,13:40:37,9465,20,,,,6229.27,0
27958050,13:41:06,13:41:06,1505,21,,,,6456.06,0
27958050,13:41:40,13:41:40,1506,22,,,,6717.98,0
27958050,13:42:10,13:42:10,1507,23,,,,7011.9,0
27958050,13:42:39,13:42:39,9464,24,,,,7252.62,0
27958050,13:43:30,13:43:30,1509,25,,,,7562.66,0
27958050,13:43:55,13:43:55,1510,26,,,,7755.51,0
27958050,13:44:40,13:44:40,1511,27,,,,8175.46,0
27958050,13:45:34,13:45:34,1512,28,,,,8621.94,0
27958050,13:46:26,13:46:26,1513,29,,,,9030.43,0
27958050,13:47:00,13:47:00,622,30,,,,9318.7,
27958050,13:52:03,13:52:03,623,31,,,,13002.89,0
27958050,13:57:00,13:57:00,9922,32,,1,,16542.71,
27958060,13:25:00,13:25:00,9598,1,,,1,0,
27958060,13:26:29,13:26:29,10775,2,,,,454.43,0
27958060,13:27:08,13:27:08,4303,3,,,,680.93,0
27958060,13:28:09,13:28:09,6547,4,,,,1075.83,0
27958060,13:29:35,13:29:35,4285,5,,,,1633.98,0
27958060,13:30:15,13:30:15,1497,6,,,,1891.52,0
27958060,13:30:52,13:30:52,4286,7,,,,2112.46,0
27958060,13:31:28,13:31:28,4287,8,,,,2299.21,0
27958060,13:32:28,13:32:28,8412,9,,,,2616.77,0
27958060,13:33:00,13:33:00,1498,10,,,,2781.24,
27958060,13:33:37,13:33:37,1499,11,,,,2977.43,0
27958060,13:34:05,13:34:05,1500,12,,,,3153.55,0
27958060,13:34:35,13:34:35,1501,13,,,,3324.89,0
27958060,13:35:08,13:35:08,1502,14,,,,3527.45,0
27958060,13:35:47,13:35:47,1503,15,,,,3756.99,0
27958060,13:36:32,13:36:32,6495,16,,,,4101.71,0
27958060,13:37:13,13:37:13,4283,17,,,,4402.38,0
27958060,13:39:00,13:39:00,1493,18,,,,5319.68,
27958060,13:40:02,13:40:02,9466,19,,,,5893.48,0
27958060,13:40:37,13:40:37,9465,20,,,,6229.27,0
27958060,13:41:06,13:41:06,1505,21,,,,6456.06,0
27958060,13:41:40,13:41:40,1506,22,,,,6717.98,0
27958060,13:42:10,13:42:10,1507,23,,,,7011.9,0
27958060,13:42:39,13:42:39,9464,24,,,,7252.62,0
27958060,13:43:30,13:43:30,1509,25,,,,7562.66,0
27958060,13:43:55,13:43:55,1510,26,,,,7755.51,0
27958060,13:44:40,13:44:40,1511,27,,,,8175.46,0
27958060,13:45:34,13:45:34,1512,28,,,,8621.94,0
27958060,13:46:26,13:46:26,1513,29,,,,9030.43,0
27958060,13:47:00,13:47:00,622,30,,,,9318.7,
27958060,13:52:03,13:52:03,623,31,,,,13002.89,0
27958060,13:57:00,13:57:00,9922,32,,1,,16542.71,
28308070,10:30:00,10:30:00,9598,1,,,1,0,
28308070,10:30:56,10:30:56,10775,2,,,,454.43,0
28308070,10:31:20,10:31:20,4303,3,,,,680.93,0
28308070,10:31:58,10:31:58,6547,4,,,,1075.83,0
28308070,10:32:52,10:32:52,4285,5,,,,1633.98,0
28308070,10:33:17,10:33:17,1497,6,,,,1891.52,0
28308070,10:33:40,10:33:40,4286,7,,,,2112.46,0
28308070,10:34:02,10:34:02,4287,8,,,,2299.21,0
28308070,10:34:40,10:34:40,8412,9,,,,2616.77,0
28308070,10:35:00,10:35:00,1498,10,,,,2781.24,
28308070,10:35:31,10:35:31,1499,11,,,,2977.43,0
28308070,10:35:54,10:35:54,1500,12,,,,3153.55,0
28308070,10:36:19,10:36:19,1501,13,,,,3324.89,0
28308070,10:36:47,10:36:47,1502,14,,,,3527.45,0
28308070,10:37:19,10:37:19,1503,15,,,,3756.99,0
28308070,10:37:57,10:37:57,6495,16,,,,4101.71,0
28308070,10:38:31,10:38:31,4283,17,,,,4402.38,0
28308070,10:40:00,10:40:00,1493,18,,,,5319.68,
28308070,10:40:54,10:40:54,9466,19,,,,5893.48,0
28308070,10:41:25,10:41:25,9465,20,,,,6229.27,0
28308070,10:41:51,10:41:51,1505,21,,,,6456.06,0
28308070,10:42:20,10:42:20,1506,22,,,,6717.98,0
28308070,10:42:46,10:42:46,1507,23,,,,7011.9,0
28308070,10:43:11,10:43:11,9464,24,,,,7252.62,0
28308070,10:43:56,10:43:56,1509,25,,,,7562.66,0
28308070,10:44:18,10:44:18,1510,26,,,,7755.51,0
28308070,10:44:58,10:44:58,1511,27,,,,8175.46,0
28308070,10:45:45,10:45:45,1512,28,,,,8621.94,0
28308070,10:46:31,10:46:31,1513,29,,,,9030.43,0
28308070,10:47:00,10:47:00,622,30,,,,9318.7,
28308070,10:52:03,10:52:03,623,31,,,,13002.89,0
28308070,10:57:00,10:57:00,9922,32,,1,,16542.71,
28310010,17:15:00,17:15:00,9598,1,,,1,0,
28310010,17:15:56,17:15:56,10775,2,,,,454.43,0
28310010,17:16:20,17:16:20,4303,3,,,,680.93,0
28310010,17:16:58,17:16:58,6547,4,,,,1075.83,0
28310010,17:17:52,17:17:52,4285,5,,,,1633.98,0
28310010,17:18:17,17:18:17,1497,6,,,,1891.52,0
28310010,17:18:40,17:18:40,4286,7,,,,2112.46,0
28310010,17:19:02,17:19:02,4287,8,,,,2299.21,0
28310010,17:19:40,17:19:40,8412,9,,,,2616.77,0
28310010,17:20:00,17:20:00,1498,10,,,,2781.24,
28310010,17:20:31,17:20:31,1499,11,,,,2977.43,0
28310010,17:20:54,17:20:54,1500,12,,,,3153.55,0
28310010,17:21:19,17:21:19,1501,13,,,,3324.89,0
28310010,17:21:47,17:21:47,1502,14,,,,3527.45,0
28310010,17:22:19,17:22:19,1503,15,,,,3756.99,0
28310010,17:22:57,17:22:57,6495,16,,,,4101.71,0
28310010,17:23:31,17:23:31,4283,17,,,,4402.38,0
28310010,17:25:00,17:25:00,1493,18,,,,5319.68,
28310010,17:25:54,17:25:54,9466,19,,,,5893.48,0
28310010,17:26:25,17:26:25,9465,20,,,,6229.27,0
28310010,17:26:51,17:26:51,1505,21,,,,6456.06,0
28310010,17:27:20,17:27:20,1506,22,,,,6717.98,0
28310010,17:27:46,17:27:46,1507,23,,,,7011.9,0
28310010,17:28:11,17:28:11,9464,24,,,,7252.62,0
28310010,17:28:56,17:28:56,1509,25,,,,7562.66,0
28310010,17:29:18,17:29:18,1510,26,,,,7755.51,0
28310010,17:29:58,17:29:58,1511,27,,,,8175.46,0
28310010,17:30:45,17:30:45,1512,28,,,,8621.94,0
28310010,17:31:31,17:31:31,1513,29,,,,9030.43,0
28310010,17:32:00,17:32:00,622,30,,,,9318.7,
28310010,17:37:03,17:37:03,623,31,,,,13002.89,0
28310010,17:42:00,17:42:00,9922,32,,1,,16542.71,
28310080,17:15:00,17:15:00,9598,1,,,1,0,
28310080,17:15:56,17:15:56,10775,2,,,,454.43,0
28310080,17:16:20,17:16:20,4303,3,,,,680.93,0
28310080,17:16:58,17:16:58,6547,4,,,,1075.83,0
28310080,17:17:52,17:17:52,4285,5,,,,1633.98,0
28310080,17:18:17,17:18:17,1497,6,,,,1891.52,0
28310080,17:18:40,17:18:40,4286,7,,,,2112.46,0
28310080,17:19:02,17:19:02,4287,8,,,,2299.21,0
28310080,17:19:40,17:19:40,8412,9,,,,2616.77,0
28310080,17:20:00,17:20:00,1498,10,,,,2781.24,
28310080,17:20:31,17:20:31,1499,11,,,,2977.43,0
28310080,17:20:54,17:20:54,1500,12,,,,3153.55,0
28310080,17:21:19,17:21:19,1501,13,,,,3324.89,0
28310080,17:21:47,17:21:47,1502,14,,,,3527.45,0
28310080,17:22:19,17:22:19,1503,15,,,,3756.99,0
28310080,17:22:57,17:22:57,6495,16,,,,4101.71,0
28310080,17:23:31,17:23:31,4283,17,,,,4402.38,0
28310080,17:25:00,17:25:00,1493,18,,,,5319.68,
28310080,17:25:54,17:25:54,9466,19,,,,5893.48,0
28310080,17:26:25,17:26:25,9465,20,,,,6229.27,0
28310080,17:26:51,17:26:51,1505,21,,,,6456.06,0
28310080,17:27:20,17:27:20,1506,22,,,,6717.98,0
28310080,17:27:46,17:27:46,1507,23,,,,7011.9,0
28310080,17:28:11,17:28:11,9464,24,,,,7252.62,0
28310080,17:28:56,17:28:56,1509,25,,,,7562.66,0
28310080,17:29:18,17:29:18,1510,26,,,,7755.51,0
28310080,17:29:58,17:29:58,1511,27,,,,8175.46,0
28310080,17:30:45,17:30:45,1512,28,,,,8621.94,0
28310080,17:31:31,17:31:31,1513,29,,,,9030.43,0
28310080,17:32:00,17:32:00,622,30,,,,9318.7,
28310080,17:37:03,17:37:03,623,31,,,,13002.89,0
28310080,17:42:00,17:42:00,9922,32,,1,,16542.71,
28713070,10:00:00,10:00:00,9598,1,,,1,0,
28713070,10:00:56,10:00:56,10775,2,,,,454.43,0
28713070,10:01:20,10:01:20,4303,3,,,,680.93,0
28713070,10:01:58,10:01:58,6547,4,,,,1075.83,0
28713070,10:02:52,10:02:52,4285,5,,,,1633.98,0
28713070,10:03:17,10:03:17,1497,6,,,,1891.52,0
28713070,10:03:40,10:03:40,4286,7,,,,2112.46,0
28713070,10:04:02,10:04:02,4287,8,,,,2299.21,0
28713070,10:04:40,10:04:40,8412,9,,,,2616.77,0
28713070,10:05:00,10:05:00,1498,10,,,,2781.24,
28713070,10:05:31,10:05:31,1499,11,,,,2977.43,0
28713070,10:05:54,10:05:54,1500,12,,,,3153.55,0
28713070,10:06:19,10:06:19,1501,13,,,,3324.89,0
28713070,10:06:47,10:06:47,1502,14,,,,3527.45,0
28713070,10:07:19,10:07:19,1503,15,,,,3756.99,0
28713070,10:07:57,10:07:57,6495,16,,,,4101.71,0
28713070,10:08:31,10:08:31,4283,17,,,,4402.38,0
28713070,10:10:00,10:10:00,1493,18,,,,5319.68,
28713070,10:10:54,10:10:54,9466,19,,,,5893.48,0
28713070,10:11:25,10:11:25,9465,20,,,,6229.27,0
28713070,10:11:51,10:11:51,1505,21,,,,6456.06,0
28713070,10:12:20,10:12:20,1506,22,,,,6717.98,0
28713070,10:12:46,10:12:46,1507,23,,,,7011.9,0
28713070,10:13:11,10:13:11,9464,24,,,,7252.62,0
28713070,10:13:56,10:13:56,1509,25,,,,7562.66,0
28713070,10:14:18,10:14:18,1510,26,,,,7755.51,0
28713070,10:14:58,10:14:58,1511,27,,,,8175.46,0
28713070,10:15:45,10:15:45,1512,28,,,,8621.94,0
28713070,10:16:31,10:16:31,1513,29,,,,9030.43,0
28713070,10:17:00,10:17:00,622,30,,,,9318.7,
28713070,10:22:03,10:22:03,623,31,,,,13002.89,0
28713070,10:27:00,10:27:00,9922,32,,1,,16542.71,
28746100,13:25:00,13:25:00,9598,1,,,1,0,
28746100,13:26:29,13:26:29,10775,2,,,,454.43,0
28746100,13:27:08,13:27:08,4303,3,,,,680.93,0
28746100,13:28:09,13:28:09,6547,4,,,,1075.83,0
28746100,13:29:35,13:29:35,4285,5,,,,1633.98,0
28746100,13:30:15,13:30:15,1497,6,,,,1891.52,0
28746100,13:30:52,13:30:52,4286,7,,,,2112.46,0
28746100,13:31:28,13:31:28,4287,8,,,,2299.21,0
28746100,13:32:28,13:32:28,8412,9,,,,2616.77,0
28746100,13:33:00,13:33:00,1498,10,,,,2781.24,
28746100,13:33:37,13:33:37,1499,11,,,,2977.43,0
28746100,13:34:05,13:34:05,1500,12,,,,3153.55,0
28746100,13:34:35,13:34:35,1501,13,,,,3324.89,0
28746100,13:35:08,13:35:08,1502,14,,,,3527.45,0
28746100,13:35:47,13:35:47,1503,15,,,,3756.99,0
28746100,13:36:32,13:36:32,6495,16,,,,4101.71,0
28746100,13:37:13,13:37:13,4283,17,,,,4402.38,0
28746100,13:39:00,13:39:00,1493,18,,,,5319.68,
28746100,13:40:02,13:40:02,9466,19,,,,5893.48,0
28746100,13:40:37,13:40:37,9465,20,,,,6229.27,0
28746100,13:41:06,13:41:06,1505,21,,,,6456.06,0
28746100,13:41:40,13:41:40,1506,22,,,,6717.98,0
28746100,13:42:10,13:42:10,1507,23,,,,7011.9,0
28746100,13:42:39,13:42:39,9464,24,,,,7252.62,0
28746100,13:43:30,13:43:30,1509,25,,,,7562.66,0
28746100,13:43:55,13:43:55,1510,26,,,,7755.51,0
28746100,13:44:40,13:44:40,1511,27,,,,8175.46,0
28746100,13:45:34,13:45:34,1512,28,,,,8621.94,0
28746100,13:46:26,13:46:26,1513,29,,,,9030.43,0
28746100,13:47:00,13:47:00,622,30,,,,9318.7,
28746100,13:52:03,13:52:03,623,31,,,,13002.89,0
28746100,13:57:00,13:57:00,9922,32,,1,,16542.71,
2884070,17:30:00,17:30:00,9598,1,,,1,0,
2884070,17:30:56,17:30:56,10775,2,,,,454.43,0
2884070,17:31:20,17:31:20,4303,3,,,,680.93,0
2884070,17:31:58,17:31:58,6547,4,,,,1075.83,0
2884070,17:32:52,17:32:52,4285,5,,,,1633.98,0
2884070,17:33:17,17:33:17,1497,6,,,,1891.52,0
2884070,17:33:40,17:33:40,4286,7,,,,2112.46,0
2884070,17:34:02,17:34:02,4287,8,,,,2299.21,0
2884070,17:34:40,17:34:40,8412,9,,,,2616.77,0
2884070,17:35:00,17:35:00,1498,10,,,,2781.24,
2884070,17:35:31,17:35:31,1499,11,,,,2977.43,0
2884070,17:35:54,17:35:54,1500,12,,,,3153.55,0
2884070,17:36:19,17:36:19,1501,13,,,,3324.89,0
2884070,17:36:47,17:36:47,1502,14,,,,3527.45,0
2884070,17:37:19,17:37:19,1503,15,,,,3756.99,0
2884070,17:37:57,17:37:57,6495,16,,,,4101.71,0
2884070,17:38:31,17:38:31,4283,17,,,,4402.38,0
2884070,17:40:00,17:40:00,1493,18,,,,5319.68,
2884070,17:40:54,17:40:54,9466,19,,,,5893.48,0
2884070,17:41:25,17:41:25,9465,20,,,,6229.27,0
2884070,17:41:51,17:41:51,1505,21,,,,6456.06,0
2884070,17:42:20,17:42:20,1506,22,,,,6717.98,0
2884070,17:42:46,17:42:46,1507,23,,,,7011.9,0
2884070,17:43:11,17:43:11,9464,24,,,,7252.62,0
2884070,17:43:56,17:43:56,1509,25,,,,7562.66,0
2884070,17:44:18,17:44:18,1510,26,,,,7755.51,0
2884070,17:44:58,17:44:58,1511,27,,,,8175.46,0
2884070,17:45:45,17:45:45,1512,28,,,,8621.94,0
2884070,17:46:31,17:46:31,1513,29,,,,9030.43,0
2884070,17:47:00,17:47:00,622,30,,,,9318.7,
2884070,17:52:03,17:52:03,623,31,,,,13002.89,0
2884070,17:57:00,17:57:00,9922,32,,1,,16542.71,
28875070,12:00:00,12:00:00,9598,1,,,1,0,
28875070,12:00:56,12:00:56,10775,2,,,,454.43,0
28875070,12:01:20,12:01:20,4303,3,,,,680.93,0
28875070,12:01:58,12:01:58,6547,4,,,,1075.83,0
28875070,12:02:52,12:02:52,4285,5,,,,1633.98,0
28875070,12:03:17,12:03:17,1497,6,,,,1891.52,0
28875070,12:03:40,12:03:40,4286,7,,,,2112.46,0
28875070,12:04:02,12:04:02,4287,8,,,,2299.21,0
28875070,12:04:40,12:04:40,8412,9,,,,2616.77,0
28875070,12:05:00,12:05:00,1498,10,,,,2781.24,
28875070,12:05:31,12:05:31,1499,11,,,,2977.43,0
28875070,12:05:54,12:05:54,1500,12,,,,3153.55,0
28875070,12:06:19,12:06:19,1501,13,,,,3324.89,0
28875070,12:06:47,12:06:47,1502,14,,,,3527.45,0
28875070,12:07:19,12:07:19,1503,15,,,,3756.99,0
28875070,12:07:57,12:07:57,6495,16,,,,4101.71,0
28875070,12:08:31,12:08:31,4283,17,,,,4402.38,0
28875070,12:10:00,12:10:00,1493,18,,,,5319.68,
28875070,12:10:54,12:10:54,9466,19,,,,5893.48,0
28875070,12:11:25,12:11:25,9465,20,,,,6229.27,0
28875070,12:11:51,12:11:51,1505,21,,,,6456.06,0
28875070,12:12:20,12:12:20,1506,22,,,,6717.98,0
28875070,12:12:46,12:12:46,1507,23,,,,7011.9,0
28875070,12:13:11,12:13:11,9464,24,,,,7252.62,0
28875070,12:13:56,12:13:56,1509,25,,,,7562.66,0
28875070,12:14:18,12:14:18,1510,26,,,,7755.51,0
28875070,12:14:58,12:14:58,1511,27,,,,8175.46,0
28875070,12:15:45,12:15:45,1512,28,,,,8621.94,0
28875070,12:16:31,12:16:31,1513,29,,,,9030.43,0
28875070,12:17:00,12:17:00,622,30,,,,9318.7,
28875070,12:22:03,12:22:03,623,31,,,,13002.89,0
28875070,12:27:00,12:27:00,9922,32,,1,,16542.71,
29032100,12:25:00,12:25:00,9598,1,,,1,0,
29032100,12:26:18,12:26:18,10775,2,,,,454.43,0
29032100,12:26:52,12:26:52,4303,3,,,,680.93,0
29032100,12:27:46,12:27:46,6547,4,,,,1075.83,0
29032100,12:29:00,12:29:00,4285,5,,,,1633.98,0
29032100,12:29:36,12:29:36,1497,6,,,,1891.52,0
29032100,12:30:08,12:30:08,4286,7,,,,2112.46,0
29032100,12:30:39,12:30:39,4287,8,,,,2299.21,0
29032100,12:31:32,12:31:32,8412,9,,,,2616.77,0
29032100,12:32:00,12:32:00,1498,10,,,,2781.24,
29032100,12:32:37,12:32:37,1499,11,,,,2977.43,0
29032100,12:33:05,12:33:05,1500,12,,,,3153.55,0
29032100,12:33:35,12:33:35,1501,13,,,,3324.89,0
29032100,12:34:08,12:34:08,1502,14,,,,3527.45,0
29032100,12:34:47,12:34:47,1503,15,,,,3756.99,0
29032100,12:35:32,12:35:32,6495,16,,,,4101.71,0
29032100,12:36:13,12:36:13,4283,17,,,,4402.38,0
29032100,12:38:00,12:38:00,1493,18,,,,5319.68,
29032100,12:39:09,12:39:09,9466,19,,,,5893.48,0
29032100,12:39:50,12:39:50,9465,20,,,,6229.27,0
29032100,12:40:22,12:40:22,1505,21,,,,6456.06,0
29032100,12:41:00,12:41:00,1506,22,,,,6717.98,0
29032100,12:41:34,12:41:34,1507,23,,,,7011.9,0
29032100,12:42:06,12:42:06,9464,24,,,,7252.62,0
29032100,12:43:04,12:43:04,1509,25,,,,7562.66,0
29032100,12:43:32,12:43:32,1510,26,,,,7755.51,0
29032100,12:44:23,12:44:23,1511,27,,,,8175.46,0
29032100,12:45:23,12:45:23,1512,28,,,,8621.94,0
29032100,12:46:22,12:46:22,1513,29,,,,9030.43,0
29032100,12:47:00,12:47:00,622,30,,,,9318.7,
29032100,12:52:03,12:52:03,623,31,,,,13002.89,0
29032100,12:57:00,12:57:00,9922,32,,1,,16542.71,
29205020,06:45:00,06:45:00,9598,1,,,1,0,
29205020,06:46:29,06:46:29,10775,2,,,,454.43,0
29205020,06:47:08,06:47:08,4303,3,,,,680.93,0
29205020,06:48:09,06:48:09,6547,4,,,,1075.83,0
29205020,06:49:35,06:49:35,4285,5,,,,1633.98,0
29205020,06:50:15,06:50:15,1497,6,,,,1891.52,0
29205020,06:50:52,06:50:52,4286,7,,,,2112.46,0
29205020,06:51:28,06:51:28,4287,8,,,,2299.21,0
29205020,06:52:28,06:52:28,8412,9,,,,2616.77,0
29205020,06:53:00,06:53:00,1498,10,,,,2781.24,
29205020,06:53:33,06:53:33,1499,11,,,,2977.43,0
29205020,06:53:59,06:53:59,1500,12,,,,3153.55,0
29205020,06:54:26,06:54:26,1501,13,,,,3324.89,0
29205020,06:54:56,06:54:56,1502,14,,,,3527.45,0
29205020,06:55:32,06:55:32,1503,15,,,,3756.99,0
29205020,06:56:11,06:56:11,9465,16,,,,4089.17,0
29205020,06:56:46,06:56:46,1505,17,,,,4315.96,0
29205020,06:57:27,06:57:27,1506,18,,,,4577.88,0
29205020,06:58:04,06:58:04,1507,19,,,,4871.8,0
29205020,06:58:40,06:58:40,9464,20,,,,5112.52,0
29205020,06:59:42,06:59:42,1509,21,,,,5422.56,0
29205020,07:00:13,07:00:13,1510,22,,,,5615.41,0
29205020,07:01:09,07:01:09,1511,23,,,,6035.36,0
29205020,07:02:15,07:02:15,1512,24,,,,6481.84,0
29205020,07:03:19,07:03:19,1513,25,,,,6890.33,0
29205020,07:04:00,07:04:00,622,26,,,,7178.6,
29205020,07:08:33,07:08:33,623,27,,,,10862.79,0
29205020,07:13:00,07:13:00,9922,28,,1,,14402.61,
29205030,06:45:00,06:45:00,9598,1,,,1,0,
29205030,06:46:29,06:46:29,10775,2,,,,454.43,0
29205030,06:47:08,06:47:08,4303,3,,,,680.93,0
29205030,06:48:09,06:48:09,6547,4,,,,1075.83,0
29205030,06:49:35,06:49:35,4285,5,,,,1633.98,0
29205030,06:50:15,06:50:15,1497,6,,,,1891.52,0
29205030,06:50:52,06:50:52,4286,7,,,,2112.46,0
29205030,06:51:28,06:51:28,4287,8,,,,2299.21,0
29205030,06:52:28,06:52:28,8412,9,,,,2616.77,0
29205030,06:53:00,06:53:00,1498,10,,,,2781.24,
29205030,06:53:33,06:53:33,1499,11,,,,2977.43,0
29205030,06:53:59,06:53:59,1500,12,,,,3153.55,0
29205030,06:54:26,06:54:26,1501,13,,,,3324.89,0
29205030,06:54:56,06:54:56,1502,14,,,,3527.45,0
29205030,06:55:32,06:55:32,1503,15,,,,3756.99,0
29205030,06:56:11,06:56:11,9465,16,,,,4089.17,0
29205030,06:56:46,06:56:46,1505,17,,,,4315.96,0
29205030,06:57:27,06:57:27,1506,18,,,,4577.88,0
29205030,06:58:04,06:58:04,1507,19,,,,4871.8,0
29205030,06:58:40,06:58:40,9464,20,,,,5112.52,0
29205030,06:59:42,06:59:42,1509,21,,,,5422.56,0
29205030,07:00:13,07:00:13,1510,22,,,,5615.41,0
29205030,07:01:09,07:01:09,1511,23,,,,6035.36,0
29205030,07:02:15,07:02:15,1512,24,,,,6481.84,0
29205030,07:03:19,07:03:19,1513,25,,,,6890.33,0
29205030,07:04:00,07:04:00,622,26,,,,7178.6,
29205030,07:08:33,07:08:33,623,27,,,,10862.79,0
29205030,07:13:00,07:13:00,9922,28,,1,,14402.61,
29205040,06:45:00,06:45:00,9598,1,,,1,0,
29205040,06:46:29,06:46:29,10775,2,,,,454.43,0
29205040,06:47:08,06:47:08,4303,3,,,,680.93,0
29205040,06:48:09,06:48:09,6547,4,,,,1075.83,0
29205040,06:49:35,06:49:35,4285,5,,,,1633.98,0
29205040,06:50:15,06:50:15,1497,6,,,,1891.52,0
29205040,06:50:52,06:50:52,4286,7,,,,2112.46,0
29205040,06:51:28,06:51:28,4287,8,,,,2299.21,0
29205040,06:52:28,06:52:28,8412,9,,,,2616.77,0
29205040,06:53:00,06:53:00,1498,10,,,,2781.24,
29205040,06:53:33,06:53:33,1499,11,,,,2977.43,0
29205040,06:53:59,06:53:59,1500,12,,,,3153.55,0
29205040,06:54:26,06:54:26,1501,13,,,,3324.89,0
29205040,06:54:56,06:54:56,1502,14,,,,3527.45,0
29205040,06:55:32,06:55:32,1503,15,,,,3756.99,0
29205040,06:56:11,06:56:11,9465,16,,,,4089.17,0
29205040,06:56:46,06:56:46,1505,17,,,,4315.96,0
29205040,06:57:27,06:57:27,1506,18,,,,4577.88,0
29205040,06:58:04,06:58:04,1507,19,,,,4871.8,0
29205040,06:58:40,06:58:40,9464,20,,,,5112.52,0
29205040,06:59:42,06:59:42,1509,21,,,,5422.56,0
29205040,07:00:13,07:00:13,1510,22,,,,5615.41,0
29205040,07:01:09,07:01:09,1511,23,,,,6035.36,0
29205040,07:02:15,07:02:15,1512,24,,,,6481.84,0
29205040,07:03:19,07:03:19,1513,25,,,,6890.33,0
29205040,07:04:00,07:04:00,622,26,,,,7178.6,
29205040,07:08:33,07:08:33,623,27,,,,10862.79,0
29205040,07:13:00,07:13:00,9922,28,,1,,14402.61,
29205050,06:45:00,06:45:00,9598,1,,,1,0,
29205050,06:46:29,06:46:29,10775,2,,,,454.43,0
29205050,06:47:08,06:47:08,4303,3,,,,680.93,0
29205050,06:48:09,06:48:09,6547,4,,,,1075.83,0
29205050,06:49:35,06:49:35,4285,5,,,,1633.98,0
29205050,06:50:15,06:50:15,1497,6,,,,1891.52,0
29205050,06:50:52,06:50:52,4286,7,,,,2112.46,0
29205050,06:51:28,06:51:28,4287,8,,,,2299.21,0
29205050,06:52:28,06:52:28,8412,9,,,,2616.77,0
29205050,06:53:00,06:53:00,1498,10,,,,2781.24,
29205050,06:53:33,06:53:33,1499,11,,,,2977.43,0
29205050,06:53:59,06:53:59,1500,12,,,,3153.55,0
29205050,06:54:26,06:54:26,1501,13,,,,3324.89,0
29205050,06:54:56,06:54:56,1502,14,,,,3527.45,0
29205050,06:55:32,06:55:32,1503,15,,,,3756.99,0
29205050,06:56:11,06:56:11,9465,16,,,,4089.17,0
29205050,06:56:46,06:56:46,1505,17,,,,4315.96,0
29205050,06:57:27,06:57:27,1506,18,,,,4577.88,0
29205050,06:58:04,06:58:04,1507,19,,,,4871.8,0
29205050,06:58:40,06:58:40,9464,20,,,,5112.52,0
29205050,06:59:42,06:59:42,1509,21,,,,5422.56,0
29205050,07:00:13,07:00:13,1510,22,,,,5615.41,0
29205050,07:01:09,07:01:09,1511,23,,,,6035.36,0
29205050,07:02:15,07:02:15,1512,24,,,,6481.84,0
29205050,07:03:19,07:03:19,1513,25,,,,6890.33,0
29205050,07:04:00,07:04:00,622,26,,,,7178.6,
29205050,07:08:33,07:08:33,623,27,,,,10862.79,0
29205050,07:13:00,07:13:00,9922,28,,1,,14402.61,
29205060,06:45:00,06:45:00,9598,1,,,1,0,
29205060,06:46:29,06:46:29,10775,2,,,,454.43,0
29205060,06:47:08,06:47:08,4303,3,,,,680.93,0
29205060,06:48:09,06:48:09,6547,4,,,,1075.83,0
29205060,06:49:35,06:49:35,4285,5,,,,1633.98,0
29205060,06:50:15,06:50:15,1497,6,,,,1891.52,0
29205060,06:50:52,06:50:52,4286,7,,,,2112.46,0
29205060,06:51:28,06:51:28,4287,8,,,,2299.21,0
29205060,06:52:28,06:52:28,8412,9,,,,2616.77,0
29205060,06:53:00,06:53:00,1498,10,,,,2781.24,
29205060,06:53:33,06:53:33,1499,11,,,,2977.43,0
29205060,06:53:59,06:53:59,1500,12,,,,3153.55,0
29205060,06:54:26,06:54:26,1501,13,,,,3324.89,0
29205060,06:54:56,06:54:56,1502,14,,,,3527.45,0
29205060,06:55:32,06:55:32,1503,15,,,,3756.99,0
29205060,06:56:11,06:56:11,9465,16,,,,4089.17,0
29205060,06:56:46,06:56:46,1505,17,,,,4315.96,0
29205060,06:57:27,06:57:27,1506,18,,,,4577.88,0
29205060,06:58:04,06:58:04,1507,19,,,,4871.8,0
29205060,06:58:40,06:58:40,9464,20,,,,5112.52,0
29205060,06:59:42,06:59:42,1509,21,,,,5422.56,0
29205060,07:00:13,07:00:13,1510,22,,,,5615.41,0
29205060,07:01:09,07:01:09,1511,23,,,,6035.36,0
29205060,07:02:15,07:02:15,1512,24,,,,6481.84,0
29205060,07:03:19,07:03:19,1513,25,,,,6890.33,0
29205060,07:04:00,07:04:00,622,26,,,,7178.6,
29205060,07:08:33,07:08:33,623,27,,,,10862.79,0
29205060,07:13:00,07:13:00,9922,28,,1,,14402.61,
29225110,13:30:00,13:30:00,9598,1,,,1,0,
29225110,13:30:56,13:30:56,10775,2,,,,454.43,0
29225110,13:31:20,13:31:20,4303,3,,,,680.93,0
29225110,13:31:58,13:31:58,6547,4,,,,1075.83,0
29225110,13:32:52,13:32:52,4285,5,,,,1633.98,0
29225110,13:33:17,13:33:17,1497,6,,,,1891.52,0
29225110,13:33:40,13:33:40,4286,7,,,,2112.46,0
29225110,13:34:02,13:34:02,4287,8,,,,2299.21,0
29225110,13:34:40,13:34:40,8412,9,,,,2616.77,0
29225110,13:35:00,13:35:00,1498,10,,,,2781.24,
29225110,13:35:31,13:35:31,1499,11,,,,2977.43,0
29225110,13:35:54,13:35:54,1500,12,,,,3153.55,0
29225110,13:36:19,13:36:19,1501,13,,,,3324.89,0
29225110,13:36:47,13:36:47,1502,14,,,,3527.45,0
29225110,13:37:19,13:37:19,1503,15,,,,3756.99,0
29225110,13:37:57,13:37:57,6495,16,,,,4101.71,0
29225110,13:38:31,13:38:31,4283,17,,,,4402.38,0
29225110,13:40:00,13:40:00,1493,18,,,,5319.68,
29225110,13:40:54,13:40:54,9466,19,,,,5893.48,0
29225110,13:41:25,13:41:25,9465,20,,,,6229.27,0
29225110,13:41:51,13:41:51,1505,21,,,,6456.06,0
29225110,13:42:20,13:42:20,1506,22,,,,6717.98,0
29225110,13:42:46,13:42:46,1507,23,,,,7011.9,0
29225110,13:43:11,13:43:11,9464,24,,,,7252.62,0
29225110,13:43:56,13:43:56,1509,25,,,,7562.66,0
29225110,13:44:18,13:44:18,1510,26,,,,7755.51,0
29225110,13:44:58,13:44:58,1511,27,,,,8175.46,0
29225110,13:45:45,13:45:45,1512,28,,,,8621.94,0
29225110,13:46:31,13:46:31,1513,29,,,,9030.43,0
29225110,13:47:00,13:47:00,622,30,,,,9318.7,
29225110,13:52:03,13:52:03,623,31,,,,13002.89,0
29225110,13:57:00,13:57:00,9922,32,,1,,16542.71,
29304070,24:09:00,24:09:00,1493,1,,,1,0,
29304070,24:09:43,24:09:43,9466,2,,,,570.4,0
29304070,24:10:11,24:10:11,9465,3,,,,891.37,0
29304070,24:10:34,24:10:34,1505,4,,,,1118.18,0
29304070,24:11:01,24:11:01,1506,5,,,,1380.1,0
29304070,24:11:26,24:11:26,1507,6,,,,1673.93,0
29304070,24:11:50,24:11:50,9464,7,,,,1914.65,0
29304070,24:12:24,24:12:24,1509,8,,,,2224.1,0
29304070,24:12:44,24:12:44,1510,9,,,,2416.95,0
29304070,24:13:21,24:13:21,1511,10,,,,2836.9,0
29304070,24:14:00,24:14:00,1512,11,,,,3283.12,0
29304070,24:14:36,24:14:36,1513,12,,,,3691.42,0
29304070,24:15:00,24:15:00,622,13,,,,3980.29,
29304070,24:20:03,24:20:03,623,14,,,,7664.48,0
29304070,24:25:00,24:25:00,9922,15,,1,,11204.3,
29690100,06:45:00,06:45:00,9598,1,,,1,0,
29690100,06:46:29,06:46:29,10775,2,,,,454.43,0
29690100,06:47:08,06:47:08,4303,3,,,,680.93,0
29690100,06:48:09,06:48:09,6547,4,,,,1075.83,0
29690100,06:49:35,06:49:35,4285,5,,,,1633.98,0
29690100,06:50:15,06:50:15,1497,6,,,,1891.52,0
29690100,06:50:52,06:50:52,4286,7,,,,2112.46,0
29690100,06:51:28,06:51:28,4287,8,,,,2299.21,0
29690100,06:52:28,06:52:28,8412,9,,,,2616.77,0
29690100,06:53:00,06:53:00,1498,10,,,,2781.24,
29690100,06:53:33,06:53:33,1499,11,,,,2977.43,0
29690100,06:53:59,06:53:59,1500,12,,,,3153.55,0
29690100,06:54:26,06:54:26,1501,13,,,,3324.89,0
29690100,06:54:56,06:54:56,1502,14,,,,3527.45,0
29690100,06:55:32,06:55:32,1503,15,,,,3756.99,0
29690100,06:56:11,06:56:11,9465,16,,,,4089.17,0
29690100,06:56:46,06:56:46,1505,17,,,,4315.96,0
29690100,06:57:27,06:57:27,1506,18,,,,4577.88,0
29690100,06:58:04,06:58:04,1507,19,,,,4871.8,0
29690100,06:58:40,06:58:40,9464,20,,,,5112.52,0
29690100,06:59:42,06:59:42,1509,21,,,,5422.56,0
29690100,07:00:13,07:00:13,1510,22,,,,5615.41,0
29690100,07:01:09,07:01:09,1511,23,,,,6035.36,0
29690100,07:02:15,07:02:15,1512,24,,,,6481.84,0
29690100,07:03:19,07:03:19,1513,25,,,,6890.33,0
29690100,07:04:00,07:04:00,622,26,,,,7178.6,
29690100,07:08:33,07:08:33,623,27,,,,10862.79,0
29690100,07:13:00,07:13:00,9922,28,,1,,14402.61,
29813020,20:45:00,20:45:00,9598,1,,,1,0,
29813020,20:46:40,20:46:40,10775,2,,,,454.43,0
29813020,20:47:24,20:47:24,4303,3,,,,680.93,0
29813020,20:48:33,20:48:33,6547,4,,,,1075.83,0
29813020,20:50:09,20:50:09,4285,5,,,,1633.98,0
29813020,20:50:55,20:50:55,1497,6,,,,1891.52,0
29813020,20:51:36,20:51:36,4286,7,,,,2112.46,0
29813020,20:52:16,20:52:16,4287,8,,,,2299.21,0
29813020,20:53:24,20:53:24,8412,9,,,,2616.77,0
29813020,20:54:00,20:54:00,1498,10,,,,2781.24,
29813020,20:54:31,20:54:31,1499,11,,,,2977.43,0
29813020,20:54:54,20:54:54,1500,12,,,,3153.55,0
29813020,20:55:19,20:55:19,1501,13,,,,3324.89,0
29813020,20:55:47,20:55:47,1502,14,,,,3527.45,0
29813020,20:56:19,20:56:19,1503,15,,,,3756.99,0
29813020,20:56:57,20:56:57,6495,16,,,,4101.71,0
29813020,20:57:31,20:57:31,4283,17,,,,4402.38,0
29813020,20:59:00,20:59:00,1493,18,,,,5319.68,
29813020,21:00:02,21:00:02,9466,19,,,,5893.48,0
29813020,21:00:37,21:00:37,9465,20,,,,6229.27,0
29813020,21:01:06,21:01:06,1505,21,,,,6456.06,0
29813020,21:01:40,21:01:40,1506,22,,,,6717.98,0
29813020,21:02:10,21:02:10,1507,23,,,,7011.9,0
29813020,21:02:39,21:02:39,9464,24,,,,7252.62,0
29813020,21:03:30,21:03:30,1509,25,,,,7562.66,0
29813020,21:03:55,21:03:55,1510,26,,,,7755.51,0
29813020,21:04:40,21:04:40,1511,27,,,,8175.46,0
29813020,21:05:34,21:05:34,1512,28,,,,8621.94,0
29813020,21:06:26,21:06:26,1513,29,,,,9030.43,0
29813020,21:07:00,21:07:00,622,30,,,,9318.7,
29813020,21:12:03,21:12:03,623,31,,,,13002.89,0
29813020,21:17:00,21:17:00,9922,32,,1,,16542.71,
29813030,20:45:00,20:45:00,9598,1,,,1,0,
29813030,20:46:40,20:46:40,10775,2,,,,454.43,0
29813030,20:47:24,20:47:24,4303,3,,,,680.93,0
29813030,20:48:33,20:48:33,6547,4,,,,1075.83,0
29813030,20:50:09,20:50:09,4285,5,,,,1633.98,0
29813030,20:50:55,20:50:55,1497,6,,,,1891.52,0
29813030,20:51:36,20:51:36,4286,7,,,,2112.46,0
29813030,20:52:16,20:52:16,4287,8,,,,2299.21,0
29813030,20:53:24,20:53:24,8412,9,,,,2616.77,0
29813030,20:54:00,20:54:00,1498,10,,,,2781.24,
29813030,20:54:31,20:54:31,1499,11,,,,2977.43,0
29813030,20:54:54,20:54:54,1500,12,,,,3153.55,0
29813030,20:55:19,20:55:19,1501,13,,,,3324.89,0
29813030,20:55:47,20:55:47,1502,14,,,,3527.45,0
29813030,20:56:19,20:56:19,1503,15,,,,3756.99,0
29813030,20:56:57,20:56:57,6495,16,,,,4101.71,0
29813030,20:57:31,20:57:31,4283,17,,,,4402.38,0
29813030,20:59:00,20:59:00,1493,18,,,,5319.68,
29813030,21:00:02,21:00:02,9466,19,,,,5893.48,0
29813030,21:00:37,21:00:37,9465,20,,,,6229.27,0
29813030,21:01:06,21:01:06,1505,21,,,,6456.06,0
29813030,21:01:40,21:01:40,1506,22,,,,6717.98,0
29813030,21:02:10,21:02:10,1507,23,,,,7011.9,0
29813030,21:02:39,21:02:39,9464,24,,,,7252.62,0
29813030,21:03:30,21:03:30,1509,25,,,,7562.66,0
29813030,21:03:55,21:03:55,1510,26,,,,7755.51,0
29813030,21:04:40,21:04:40,1511,27,,,,8175.46,0
29813030,21:05:34,21:05:34,1512,28,,,,8621.94,0
29813030,21:06:26,21:06:26,1513,29,,,,9030.43,0
29813030,21:07:00,21:07:00,622,30,,,,9318.7,
29813030,21:12:03,21:12:03,623,31,,,,13002.89,0
29813030,21:17:00,21:17:00,9922,32,,1,,16542.71,
29813040,20:45:00,20:45:00,9598,1,,,1,0,
29813040,20:46:40,20:46:40,10775,2,,,,454.43,0
29813040,20:47:24,20:47:24,4303,3,,,,680.93,0
29813040,20:48:33,20:48:33,6547,4,,,,1075.83,0
29813040,20:50:09,20:50:09,4285,5,,,,1633.98,0
29813040,20:50:55,20:50:55,1497,6,,,,1891.52,0
29813040,20:51:36,20:51:36,4286,7,,,,2112.46,0
29813040,20:52:16,20:52:16,4287,8,,,,2299.21,0
29813040,20:53:24,20:53:24,8412,9,,,,2616.77,0
29813040,20:54:00,20:54:00,1498,10,,,,2781.24,
29813040,20:54:31,20:54:31,1499,11,,,,2977.43,0
29813040,20:54:54,20:54:54,1500,12,,,,3153.55,0
29813040,20:55:19,20:55:19,1501,13,,,,3324.89,0
29813040,20:55:47,20:55:47,1502,14,,,,3527.45,0
29813040,20:56:19,20:56:19,1503,15,,,,3756.99,0
29813040,20:56:57,20:56:57,6495,16,,,,4101.71,0
29813040,20:57:31,20:57:31,4283,17,,,,4402.38,0
29813040,20:59:00,20:59:00,1493,18,,,,5319.68,
29813040,21:00:02,21:00:02,9466,19,,,,5893.48,0
29813040,21:00:37,21:00:37,9465,20,,,,6229.27,0
29813040,21:01:06,21:01:06,1505,21,,,,6456.06,0
29813040,21:01:40,21:01:40,1506,22,,,,6717.98,0
29813040,21:02:10,21:02:10,1507,23,,,,7011.9,0
29813040,21:02:39,21:02:39,9464,24,,,,7252.62,0
29813040,21:03:30,21:03:30,1509,25,,,,7562.66,0
29813040,21:03:55,21:03:55,1510,26,,,,7755.51,0
29813040,21:04:40,21:04:40,1511,27,,,,8175.46,0
29813040,21:05:34,21:05:34,1512,28,,,,8621.94,0
29813040,21:06:26,21:06:26,1513,29,,,,9030.43,0
29813040,21:07:00,21:07:00,622,30,,,,9318.7,
29813040,21:12:03,21:12:03,623,31,,,,13002.89,0
29813040,21:17:00,21:17:00,9922,32,,1,,16542.71,
29813050,20:45:00,20:45:00,9598,1,,,1,0,
29813050,20:46:40,20:46:40,10775,2,,,,454.43,0
29813050,20:47:24,20:47:24,4303,3,,,,680.93,0
29813050,20:48:33,20:48:33,6547,4,,,,1075.83,0
29813050,20:50:09,20:50:09,4285,5,,,,1633.98,0
29813050,20:50:55,20:50:55,1497,6,,,,1891.52,0
29813050,20:51:36,20:51:36,4286,7,,,,2112.46,0
29813050,20:52:16,20:52:16,4287,8,,,,2299.21,0
29813050,20:53:24,20:53:24,8412,9,,,,2616.77,0
29813050,20:54:00,20:54:00,1498,10,,,,2781.24,
29813050,20:54:31,20:54:31,1499,11,,,,2977.43,0
29813050,20:54:54,20:54:54,1500,12,,,,3153.55,0
29813050,20:55:19,20:55:19,1501,13,,,,3324.89,0
29813050,20:55:47,20:55:47,1502,14,,,,3527.45,0
29813050,20:56:19,20:56:19,1503,15,,,,3756.99,0
29813050,20:56:57,20:56:57,6495,16,,,,4101.71,0
29813050,20:57:31,20:57:31,4283,17,,,,4402.38,0
29813050,20:59:00,20:59:00,1493,18,,,,5319.68,
29813050,21:00:02,21:00:02,9466,19,,,,5893.48,0
29813050,21:00:37,21:00:37,9465,20,,,,6229.27,0
29813050,21:01:06,21:01:06,1505,21,,,,6456.06,0
29813050,21:01:40,21:01:40,1506,22,,,,6717.98,0
29813050,21:02:10,21:02:10,1507,23,,,,7011.9,0
29813050,21:02:39,21:02:39,9464,24,,,,7252.62,0
29813050,21:03:30,21:03:30,1509,25,,,,7562.66,0
29813050,21:03:55,21:03:55,1510,26,,,,7755.51,0
29813050,21:04:40,21:04:40,1511,27,,,,8175.46,0
29813050,21:05:34,21:05:34,1512,28,,,,8621.94,0
29813050,21:06:26,21:06:26,1513,29,,,,9030.43,0
29813050,21:07:00,21:07:00,622,30,,,,9318.7,
29813050,21:12:03,21:12:03,623,31,,,,13002.89,0
29813050,21:17:00,21:17:00,9922,32,,1,,16542.71,
29813060,20:45:00,20:45:00,9598,1,,,1,0,
29813060,20:46:40,20:46:40,10775,2,,,,454.43,0
29813060,20:47:24,20:47:24,4303,3,,,,680.93,0
29813060,20:48:33,20:48:33,6547,4,,,,1075.83,0
29813060,20:50:09,20:50:09,4285,5,,,,1633.98,0
29813060,20:50:55,20:50:55,1497,6,,,,1891.52,0
29813060,20:51:36,20:51:36,4286,7,,,,2112.46,0
29813060,20:52:16,20:52:16,4287,8,,,,2299.21,0
29813060,20:53:24,20:53:24,8412,9,,,,2616.77,0
29813060,20:54:00,20:54:00,1498,10,,,,2781.24,
29813060,20:54:31,20:54:31,1499,11,,,,2977.43,0
29813060,20:54:54,20:54:54,1500,12,,,,3153.55,0
29813060,20:55:19,20:55:19,1501,13,,,,3324.89,0
29813060,20:55:47,20:55:47,1502,14,,,,3527.45,0
29813060,20:56:19,20:56:19,1503,15,,,,3756.99,0
29813060,20:56:57,20:56:57,6495,16,,,,4101.71,0
29813060,20:57:31,20:57:31,4283,17,,,,4402.38,0
29813060,20:59:00,20:59:00,1493,18,,,,5319.68,
29813060,21:00:02,21:00:02,9466,19,,,,5893.48,0
29813060,21:00:37,21:00:37,9465,20,,,,6229.27,0
29813060,21:01:06,21:01:06,1505,21,,,,6456.06,0
29813060,21:01:40,21:01:40,1506,22,,,,6717.98,0
29813060,21:02:10,21:02:10,1507,23,,,,7011.9,0
29813060,21:02:39,21:02:39,9464,24,,,,7252.62,0
29813060,21:03:30,21:03:30,1509,25,,,,7562.66,0
29813060,21:03:55,21:03:55,1510,26,,,,7755.51,0
29813060,21:04:40,21:04:40,1511,27,,,,8175.46,0
29813060,21:05:34,21:05:34,1512,28,,,,8621.94,0
29813060,21:06:26,21:06:26,1513,29,,,,9030.43,0
29813060,21:07:00,21:07:00,622,30,,,,9318.7,
29813060,21:12:03,21:12:03,623,31,,,,13002.89,0
29813060,21:17:00,21:17:00,9922,32,,1,,16542.71,
30000090,23:45:00,23:45:00,9598,1,,,1,0,
30000090,23:45:56,23:45:56,10775,2,,,,454.43,0
30000090,23:46:20,23:46:20,4303,3,,,,680.93,0
30000090,23:46:58,23:46:58,6547,4,,,,1075.83,0
30000090,23:47:52,23:47:52,4285,5,,,,1633.98,0
30000090,23:48:17,23:48:17,1497,6,,,,1891.52,0
30000090,23:48:40,23:48:40,4286,7,,,,2112.46,0
30000090,23:49:02,23:49:02,4287,8,,,,2299.21,0
30000090,23:49:40,23:49:40,8412,9,,,,2616.77,0
30000090,23:50:00,23:50:00,1498,10,,,,2781.24,
30000090,23:50:31,23:50:31,1499,11,,,,2977.43,0
30000090,23:50:54,23:50:54,1500,12,,,,3153.55,0
30000090,23:51:19,23:51:19,1501,13,,,,3324.89,0
30000090,23:51:47,23:51:47,1502,14,,,,3527.45,0
30000090,23:52:19,23:52:19,1503,15,,,,3756.99,0
30000090,23:52:57,23:52:57,6495,16,,,,4101.71,0
30000090,23:53:31,23:53:31,4283,17,,,,4402.38,0
30000090,23:55:00,23:55:00,1493,18,,,,5319.68,
30000090,23:55:46,23:55:46,9466,19,,,,5893.48,0
30000090,23:56:13,23:56:13,9465,20,,,,6229.27,0
30000090,23:56:35,23:56:35,1505,21,,,,6456.06,0
30000090,23:57:00,23:57:00,1506,22,,,,6717.98,0
30000090,23:57:22,23:57:22,1507,23,,,,7011.9,0
30000090,23:57:44,23:57:44,9464,24,,,,7252.62,0
30000090,23:58:22,23:58:22,1509,25,,,,7562.66,0
30000090,23:58:41,23:58:41,1510,26,,,,7755.51,0
30000090,23:59:15,23:59:15,1511,27,,,,8175.46,0
30000090,23:59:55,23:59:55,1512,28,,,,8621.94,0
30000090,24:00:35,24:00:35,1513,29,,,,9030.43,0
30000090,24:01:00,24:01:00,622,30,,,,9318.7,
30000090,24:06:03,24:06:03,623,31,,,,13002.89,0
30000090,24:11:00,24:11:00,9922,32,,1,,16542.71,
30038100,04:36:00,04:36:00,9598,1,,,1,0,
30038100,04:37:18,04:37:18,10775,2,,,,454.43,0
30038100,04:37:52,04:37:52,4303,3,,,,680.93,0
30038100,04:38:46,04:38:46,6547,4,,,,1075.83,0
30038100,04:40:00,04:40:00,4285,5,,,,1633.98,0
30038100,04:40:36,04:40:36,1497,6,,,,1891.52,0
30038100,04:41:08,04:41:08,4286,7,,,,2112.46,0
30038100,04:41:39,04:41:39,4287,8,,,,2299.21,0
30038100,04:42:32,04:42:32,8412,9,,,,2616.77,0
30038100,04:43:00,04:43:00,1498,10,,,,2781.24,
30038100,04:43:31,04:43:31,1499,11,,,,2977.43,0
30038100,04:43:54,04:43:54,1500,12,,,,3153.55,0
30038100,04:44:19,04:44:19,1501,13,,,,3324.89,0
30038100,04:44:47,04:44:47,1502,14,,,,3527.45,0
30038100,04:45:19,04:45:19,1503,15,,,,3756.99,0
30038100,04:45:57,04:45:57,6495,16,,,,4101.71,0
30038100,04:46:31,04:46:31,4283,17,,,,4402.38,0
30038100,04:48:00,04:48:00,1493,18,,,,5319.68,
30038100,04:48:54,04:48:54,9466,19,,,,5893.48,0
30038100,04:49:25,04:49:25,9465,20,,,,6229.27,0
30038100,04:49:51,04:49:51,1505,21,,,,6456.06,0
30038100,04:50:20,04:50:20,1506,22,,,,6717.98,0
30038100,04:50:46,04:50:46,1507,23,,,,7011.9,0
30038100,04:51:11,04:51:11,9464,24,,,,7252.62,0
30038100,04:51:56,04:51:56,1509,25,,,,7562.66,0
30038100,04:52:18,04:52:18,1510,26,,,,7755.51,0
30038100,04:52:58,04:52:58,1511,27,,,,8175.46,0
30038100,04:53:45,04:53:45,1512,28,,,,8621.94,0
30038100,04:54:31,04:54:31,1513,29,,,,9030.43,0
30038100,04:55:00,04:55:00,622,30,,,,9318.7,
30038100,05:00:03,05:00:03,623,31,,,,13002.89,0
30038100,05:05:00,05:05:00,9922,32,,1,,16542.71,
30227090,13:15:00,13:15:00,9598,1,,,1,0,
30227090,13:15:56,13:15:56,10775,2,,,,454.43,0
30227090,13:16:20,13:16:20,4303,3,,,,680.93,0
30227090,13:16:58,13:16:58,6547,4,,,,1075.83,0
30227090,13:17:52,13:17:52,4285,5,,,,1633.98,0
30227090,13:18:17,13:18:17,1497,6,,,,1891.52,0
30227090,13:18:40,13:18:40,4286,7,,,,2112.46,0
30227090,13:19:02,13:19:02,4287,8,,,,2299.21,0
30227090,13:19:40,13:19:40,8412,9,,,,2616.77,0
30227090,13:20:00,13:20:00,1498,10,,,,2781.24,
30227090,13:20:31,13:20:31,1499,11,,,,2977.43,0
30227090,13:20:54,13:20:54,1500,12,,,,3153.55,0
30227090,13:21:19,13:21:19,1501,13,,,,3324.89,0
30227090,13:21:47,13:21:47,1502,14,,,,3527.45,0
30227090,13:22:19,13:22:19,1503,15,,,,3756.99,0
30227090,13:22:57,13:22:57,6495,16,,,,4101.71,0
30227090,13:23:31,13:23:31,4283,17,,,,4402.38,0
30227090,13:25:00,13:25:00,1493,18,,,,5319.68,
30227090,13:25:54,13:25:54,9466,19,,,,5893.48,0
30227090,13:26:25,13:26:25,9465,20,,,,6229.27,0
30227090,13:26:51,13:26:51,1505,21,,,,6456.06,0
30227090,13:27:20,13:27:20,1506,22,,,,6717.98,0
30227090,13:27:46,13:27:46,1507,23,,,,7011.9,0
30227090,13:28:11,13:28:11,9464,24,,,,7252.62,0
30227090,13:28:56,13:28:56,1509,25,,,,7562.66,0
30227090,13:29:18,13:29:18,1510,26,,,,7755.51,0
30227090,13:29:58,13:29:58,1511,27,,,,8175.46,0
30227090,13:30:45,13:30:45,1512,28,,,,8621.94,0
30227090,13:31:31,13:31:31,1513,29,,,,9030.43,0
30227090,13:32:00,13:32:00,622,30,,,,9318.7,
30227090,13:37:03,13:37:03,623,31,,,,13002.89,0
30227090,13:42:00,13:42:00,9922,32,,1,,16542.71,
3027100,21:15:00,21:15:00,9598,1,,,1,0,
3027100,21:16:40,21:16:40,10775,2,,,,454.43,0
3027100,21:17:24,21:17:24,4303,3,,,,680.93,0
3027100,21:18:33,21:18:33,6547,4,,,,1075.83,0
3027100,21:20:09,21:20:09,4285,5,,,,1633.98,0
3027100,21:20:55,21:20:55,1497,6,,,,1891.52,0
3027100,21:21:36,21:21:36,4286,7,,,,2112.46,0
3027100,21:22:16,21:22:16,4287,8,,,,2299.21,0
3027100,21:23:24,21:23:24,8412,9,,,,2616.77,0
3027100,21:24:00,21:24:00,1498,10,,,,2781.24,
3027100,21:24:31,21:24:31,1499,11,,,,2977.43,0
3027100,21:24:54,21:24:54,1500,12,,,,3153.55,0
3027100,21:25:19,21:25:19,1501,13,,,,3324.89,0
3027100,21:25:47,21:25:47,1502,14,,,,3527.45,0
3027100,21:26:19,21:26:19,1503,15,,,,3756.99,0
3027100,21:26:57,21:26:57,6495,16,,,,4101.71,0
3027100,21:27:31,21:27:31,4283,17,,,,4402.38,0
3027100,21:29:00,21:29:00,1493,18,,,,5319.68,
3027100,21:29:54,21:29:54,9466,19,,,,5893.48,0
3027100,21:30:25,21:30:25,9465,20,,,,6229.27,0
3027100,21:30:51,21:30:51,1505,21,,,,6456.06,0
3027100,21:31:20,21:31:20,1506,22,,,,6717.98,0
3027100,21:31:46,21:31:46,1507,23,,,,7011.9,0
3027100,21:32:11,21:32:11,9464,24,,,,7252.62,0
3027100,21:32:56,21:32:56,1509,25,,,,7562.66,0
3027100,21:33:18,21:33:18,1510,26,,,,7755.51,0
3027100,21:33:58,21:33:58,1511,27,,,,8175.46,0
3027100,21:34:45,21:34:45,1512,28,,,,8621.94,0
3027100,21:35:31,21:35:31,1513,29,,,,9030.43,0
3027100,21:36:00,21:36:00,622,30,,,,9318.7,
3027100,21:41:03,21:41:03,623,31,,,,13002.89,0
3027100,21:46:00,21:46:00,9922,32,,1,,16542.71,
30377090,09:15:00,09:15:00,9598,1,,,1,0,
30377090,09:15:56,09:15:56,10775,2,,,,454.43,0
30377090,09:16:20,09:16:20,4303,3,,,,680.93,0
30377090,09:16:58,09:16:58,6547,4,,,,1075.83,0
30377090,09:17:52,09:17:52,4285,5,,,,1633.98,0
30377090,09:18:17,09:18:17,1497,6,,,,1891.52,0
30377090,09:18:40,09:18:40,4286,7,,,,2112.46,0
30377090,09:19:02,09:19:02,4287,8,,,,2299.21,0
30377090,09:19:40,09:19:40,8412,9,,,,2616.77,0
30377090,09:20:00,09:20:00,1498,10,,,,2781.24,
30377090,09:20:31,09:20:31,1499,11,,,,2977.43,0
30377090,09:20:54,09:20:54,1500,12,,,,3153.55,0
30377090,09:21:19,09:21:19,1501,13,,,,3324.89,0
30377090,09:21:47,09:21:47,1502,14,,,,3527.45,0
30377090,09:22:19,09:22:19,1503,15,,,,3756.99,0
30377090,09:22:57,09:22:57,6495,16,,,,4101.71,0
30377090,09:23:31,09:23:31,4283,17,,,,4402.38,0
30377090,09:25:00,09:25:00,1493,18,,,,5319.68,
30377090,09:25:54,09:25:54,9466,19,,,,5893.48,0
30377090,09:26:25,09:26:25,9465,20,,,,6229.27,0
30377090,09:26:51,09:26:51,1505,21,,,,6456.06,0
30377090,09:27:20,09:27:20,1506,22,,,,6717.98,0
30377090,09:27:46,09:27:46,1507,23,,,,7011.9,0
30377090,09:28:11,09:28:11,9464,24,,,,7252.62,0
30377090,09:28:56,09:28:56,1509,25,,,,7562.66,0
30377090,09:29:18,09:29:18,1510,26,,,,7755.51,0
30377090,09:29:58,09:29:58,1511,27,,,,8175.46,0
30377090,09:30:45,09:30:45,1512,28,,,,8621.94,0
30377090,09:31:31,09:31:31,1513,29,,,,9030.43,0
30377090,09:32:00,09:32:00,622,30,,,,9318.7,
30377090,09:37:03,09:37:03,623,31,,,,13002.89,0
30377090,09:42:00,09:42:00,9922,32,,1,,16542.71,
30394110,15:30:00,15:30:00,9598,1,,,1,0,
30394110,15:30:56,15:30:56,10775,2,,,,454.43,0
30394110,15:31:20,15:31:20,4303,3,,,,680.93,0
30394110,15:31:58,15:31:58,6547,4,,,,1075.83,0
30394110,15:32:52,15:32:52,4285,5,,,,1633.98,0
30394110,15:33:17,15:33:17,1497,6,,,,1891.52,0
30394110,15:33:40,15:33:40,4286,7,,,,2112.46,0
30394110,15:34:02,15:34:02,4287,8,,,,2299.21,0
30394110,15:34:40,15:34:40,8412,9,,,,2616.77,0
30394110,15:35:00,15:35:00,1498,10,,,,2781.24,
30394110,15:35:31,15:35:31,1499,11,,,,2977.43,0
30394110,15:35:54,15:35:54,1500,12,,,,3153.55,0
30394110,15:36:19,15:36:19,1501,13,,,,3324.89,0
30394110,15:36:47,15:36:47,1502,14,,,,3527.45,0
30394110,15:37:19,15:37:19,1503,15,,,,3756.99,0
30394110,15:37:57,15:37:57,6495,16,,,,4101.71,0
30394110,15:38:31,15:38:31,4283,17,,,,4402.38,0
30394110,15:40:00,15:40:00,1493,18,,,,5319.68,
30394110,15:40:54,15:40:54,9466,19,,,,5893.48,0
30394110,15:41:25,15:41:25,9465,20,,,,6229.27,0
30394110,15:41:51,15:41:51,1505,21,,,,6456.06,0
30394110,15:42:20,15:42:20,1506,22,,,,6717.98,0
30394110,15:42:46,15:42:46,1507,23,,,,7011.9,0
30394110,15:43:11,15:43:11,9464,24,,,,7252.62,0
30394110,15:43:56,15:43:56,1509,25,,,,7562.66,0
30394110,15:44:18,15:44:18,1510,26,,,,7755.51,0
30394110,15:44:58,15:44:58,1511,27,,,,8175.46,0
30394110,15:45:45,15:45:45,1512,28,,,,8621.94,0
30394110,15:46:31,15:46:31,1513,29,,,,9030.43,0
30394110,15:47:00,15:47:00,622,30,,,,9318.7,
30394110,15:52:03,15:52:03,623,31,,,,13002.89,0
30394110,15:57:00,15:57:00,9922,32,,1,,16542.71,
30482070,21:00:00,21:00:00,9598,1,,,1,0,
30482070,21:00:56,21:00:56,10775,2,,,,454.43,0
30482070,21:01:20,21:01:20,4303,3,,,,680.93,0
30482070,21:01:58,21:01:58,6547,4,,,,1075.83,0
30482070,21:02:52,21:02:52,4285,5,,,,1633.98,0
30482070,21:03:17,21:03:17,1497,6,,,,1891.52,0
30482070,21:03:40,21:03:40,4286,7,,,,2112.46,0
30482070,21:04:02,21:04:02,4287,8,,,,2299.21,0
30482070,21:04:40,21:04:40,8412,9,,,,2616.77,0
30482070,21:05:00,21:05:00,1498,10,,,,2781.24,
30482070,21:05:31,21:05:31,1499,11,,,,2977.43,0
30482070,21:05:54,21:05:54,1500,12,,,,3153.55,0
30482070,21:06:19,21:06:19,1501,13,,,,3324.89,0
30482070,21:06:47,21:06:47,1502,14,,,,3527.45,0
30482070,21:07:19,21:07:19,1503,15,,,,3756.99,0
30482070,21:07:57,21:07:57,6495,16,,,,4101.71,0
30482070,21:08:31,21:08:31,4283,17,,,,4402.38,0
30482070,21:10:00,21:10:00,1493,18,,,,5319.68,
30482070,21:10:54,21:10:54,9466,19,,,,5893.48,0
30482070,21:11:25,21:11:25,9465,20,,,,6229.27,0
30482070,21:11:51,21:11:51,1505,21,,,,6456.06,0
30482070,21:12:20,21:12:20,1506,22,,,,6717.98,0
30482070,21:12:46,21:12:46,1507,23,,,,7011.9,0
30482070,21:13:11,21:13:11,9464,24,,,,7252.62,0
30482070,21:13:56,21:13:56,1509,25,,,,7562.66,0
30482070,21:14:18,21:14:18,1510,26,,,,7755.51,0
30482070,21:14:58,21:14:58,1511,27,,,,8175.46,0
30482070,21:15:45,21:15:45,1512,28,,,,8621.94,0
30482070,21:16:31,21:16:31,1513,29,,,,9030.43,0
30482070,21:17:00,21:17:00,622,30,,,,9318.7,
30482070,21:22:03,21:22:03,623,31,,,,13002.89,0
30482070,21:27:00,21:27:00,9922,32,,1,,16542.71,
30537020,15:55:00,15:55:00,9598,1,,,1,0,
30537020,15:56:52,15:56:52,10775,2,,,,454.43,0
30537020,15:57:40,15:57:40,4303,3,,,,680.93,0
30537020,15:58:57,15:58:57,6547,4,,,,1075.83,0
30537020,16:00:44,16:00:44,4285,5,,,,1633.98,0
30537020,16:01:34,16:01:34,1497,6,,,,1891.52,0
30537020,16:02:20,16:02:20,4286,7,,,,2112.46,0
30537020,16:03:05,16:03:05,4287,8,,,,2299.21,0
30537020,16:04:20,16:04:20,8412,9,,,,2616.77,0
30537020,16:05:00,16:05:00,1498,10,,,,2781.24,
30537020,16:05:43,16:05:43,1499,11,,,,2977.43,0
30537020,16:06:16,16:06:16,1500,12,,,,3153.55,0
30537020,16:06:50,16:06:50,1501,13,,,,3324.89,0
30537020,16:07:30,16:07:30,1502,14,,,,3527.45,0
30537020,16:08:15,16:08:15,1503,15,,,,3756.99,0
30537020,16:09:08,16:09:08,6495,16,,,,4101.71,0
30537020,16:09:55,16:09:55,4283,17,,,,4402.38,0
30537020,16:12:00,16:12:00,1493,18,,,,5319.68,
30537020,16:13:09,16:13:09,9466,19,,,,5893.48,0
30537020,16:13:50,16:13:50,9465,20,,,,6229.27,0
30537020,16:14:22,16:14:22,1505,21,,,,6456.06,0
30537020,16:15:00,16:15:00,1506,22,,,,6717.98,0
30537020,16:15:34,16:15:34,1507,23,,,,7011.9,0
30537020,16:16:06,16:16:06,9464,24,,,,7252.62,0
30537020,16:17:04,16:17:04,1509,25,,,,7562.66,0
30537020,16:17:32,16:17:32,1510,26,,,,7755.51,0
30537020,16:18:23,16:18:23,1511,27,,,,8175.46,0
30537020,16:19:23,16:19:23,1512,28,,,,8621.94,0
30537020,16:20:22,16:20:22,1513,29,,,,9030.43,0
30537020,16:21:00,16:21:00,622,30,,,,9318.7,
30537020,16:27:04,16:27:04,623,31,,,,13002.89,0
30537020,16:33:00,16:33:00,9922,32,,1,,16542.71,
30537030,15:55:00,15:55:00,9598,1,,,1,0,
30537030,15:56:52,15:56:52,10775,2,,,,454.43,0
30537030,15:57:40,15:57:40,4303,3,,,,680.93,0
30537030,15:58:57,15:58:57,6547,4,,,,1075.83,0
30537030,16:00:44,16:00:44,4285,5,,,,1633.98,0
30537030,16:01:34,16:01:34,1497,6,,,,1891.52,0
30537030,16:02:20,16:02:20,4286,7,,,,2112.46,0
30537030,16:03:05,16:03:05,4287,8,,,,2299.21,0
30537030,16:04:20,16:04:20,8412,9,,,,2616.77,0
30537030,16:05:00,16:05:00,1498,10,,,,2781.24,
30537030,16:05:43,16:05:43,1499,11,,,,2977.43,0
30537030,16:06:16,16:06:16,1500,12,,,,3153.55,0
30537030,16:06:50,16:06:50,1501,13,,,,3324.89,0
30537030,16:07:30,16:07:30,1502,14,,,,3527.45,0
30537030,16:08:15,16:08:15,1503,15,,,,3756.99,0
30537030,16:09:08,16:09:08,6495,16,,,,4101.71,0
30537030,16:09:55,16:09:55,4283,17,,,,4402.38,0
30537030,16:12:00,16:12:00,1493,18,,,,5319.68,
30537030,16:13:09,16:13:09,9466,19,,,,5893.48,0
30537030,16:13:50,16:13:50,9465,20,,,,6229.27,0
30537030,16:14:22,16:14:22,1505,21,,,,6456.06,0
30537030,16:15:00,16:15:00,1506,22,,,,6717.98,0
30537030,16:15:34,16:15:34,1507,23,,,,7011.9,0
30537030,16:16:06,16:16:06,9464,24,,,,7252.62,0
30537030,16:17:04,16:17:04,1509,25,,,,7562.66,0
30537030,16:17:32,16:17:32,1510,26,,,,7755.51,0
30537030,16:18:23,16:18:23,1511,27,,,,8175.46,0
30537030,16:19:23,16:19:23,1512,28,,,,8621.94,0
30537030,16:20:22,16:20:22,1513,29,,,,9030.43,0
30537030,16:21:00,16:21:00,622,30,,,,9318.7,
30537030,16:27:04,16:27:04,623,31,,,,13002.89,0
30537030,16:33:00,16:33:00,9922,32,,1,,16542.71,
30537040,15:55:00,15:55:00,9598,1,,,1,0,
30537040,15:56:52,15:56:52,10775,2,,,,454.43,0
30537040,15:57:40,15:57:40,4303,3,,,,680.93,0
30537040,15:58:57,15:58:57,6547,4,,,,1075.83,0
30537040,16:00:44,16:00:44,4285,5,,,,1633.98,0
30537040,16:01:34,16:01:34,1497,6,,,,1891.52,0
30537040,16:02:20,16:02:20,4286,7,,,,2112.46,0
30537040,16:03:05,16:03:05,4287,8,,,,2299.21,0
30537040,16:04:20,16:04:20,8412,9,,,,2616.77,0
30537040,16:05:00,16:05:00,1498,10,,,,2781.24,
30537040,16:05:43,16:05:43,1499,11,,,,2977.43,0
30537040,16:06:16,16:06:16,1500,12,,,,3153.55,0
30537040,16:06:50,16:06:50,1501,13,,,,3324.89,0
30537040,16:07:30,16:07:30,1502,14,,,,3527.45,0
30537040,16:08:15,16:08:15,1503,15,,,,3756.99,0
30537040,16:09:08,16:09:08,6495,16,,,,4101.71,0
30537040,16:09:55,16:09:55,4283,17,,,,4402.38,0
30537040,16:12:00,16:12:00,1493,18,,,,5319.68,
30537040,16:13:09,16:13:09,9466,19,,,,5893.48,0
30537040,16:13:50,16:13:50,9465,20,,,,6229.27,0
30537040,16:14:22,16:14:22,1505,21,,,,6456.06,0
30537040,16:15:00,16:15:00,1506,22,,,,6717.98,0
30537040,16:15:34,16:15:34,1507,23,,,,7011.9,0
30537040,16:16:06,16:16:06,9464,24,,,,7252.62,0
30537040,16:17:04,16:17:04,1509,25,,,,7562.66,0
30537040,16:17:32,16:17:32,1510,26,,,,7755.51,0
30537040,16:18:23,16:18:23,1511,27,,,,8175.46,0
30537040,16:19:23,16:19:23,1512,28,,,,8621.94,0
30537040,16:20:22,16:20:22,1513,29,,,,9030.43,0
30537040,16:21:00,16:21:00,622,30,,,,9318.7,
30537040,16:27:04,16:27:04,623,31,,,,13002.89,0
30537040,16:33:00,16:33:00,9922,32,,1,,16542.71,
30537050,15:55:00,15:55:00,9598,1,,,1,0,
30537050,15:56:52,15:56:52,10775,2,,,,454.43,0
30537050,15:57:40,15:57:40,4303,3,,,,680.93,0
30537050,15:58:57,15:58:57,6547,4,,,,1075.83,0
30537050,16:00:44,16:00:44,4285,5,,,,1633.98,0
30537050,16:01:34,16:01:34,1497,6,,,,1891.52,0
30537050,16:02:20,16:02:20,4286,7,,,,2112.46,0
30537050,16:03:05,16:03:05,4287,8,,,,2299.21,0
30537050,16:04:20,16:04:20,8412,9,,,,2616.77,0
30537050,16:05:00,16:05:00,1498,10,,,,2781.24,
30537050,16:05:43,16:05:43,1499,11,,,,2977.43,0
30537050,16:06:16,16:06:16,1500,12,,,,3153.55,0
30537050,16:06:50,16:06:50,1501,13,,,,3324.89,0
30537050,16:07:30,16:07:30,1502,14,,,,3527.45,0
30537050,16:08:15,16:08:15,1503,15,,,,3756.99,0
30537050,16:09:08,16:09:08,6495,16,,,,4101.71,0
30537050,16:09:55,16:09:55,4283,17,,,,4402.38,0
30537050,16:12:00,16:12:00,1493,18,,,,5319.68,
30537050,16:13:09,16:13:09,9466,19,,,,5893.48,0
30537050,16:13:50,16:13:50,9465,20,,,,6229.27,0
30537050,16:14:22,16:14:22,1505,21,,,,6456.06,0
30537050,16:15:00,16:15:00,1506,22,,,,6717.98,0
30537050,16:15:34,16:15:34,1507,23,,,,7011.9,0
30537050,16:16:06,16:16:06,9464,24,,,,7252.62,0
30537050,16:17:04,16:17:04,1509,25,,,,7562.66,0
30537050,16:17:32,16:17:32,1510,26,,,,7755.51,0
30537050,16:18:23,16:18:23,1511,27,,,,8175.46,0
30537050,16:19:23,16:19:23,1512,28,,,,8621.94,0
30537050,16:20:22,16:20:22,1513,29,,,,9030.43,0
30537050,16:21:00,16:21:00,622,30,,,,9318.7,
30537050,16:27:04,16:27:04,623,31,,,,13002.89,0
30537050,16:33:00,16:33:00,9922,32,,1,,16542.71,
30537060,15:55:00,15:55:00,9598,1,,,1,0,
30537060,15:56:52,15:56:52,10775,2,,,,454.43,0
30537060,15:57:40,15:57:40,4303,3,,,,680.93,0
30537060,15:58:57,15:58:57,6547,4,,,,1075.83,0
30537060,16:00:44,16:00:44,4285,5,,,,1633.98,0
30537060,16:01:34,16:01:34,1497,6,,,,1891.52,0
30537060,16:02:20,16:02:20,4286,7,,,,2112.46,0
30537060,16:03:05,16:03:05,4287,8,,,,2299.21,0
30537060,16:04:20,16:04:20,8412,9,,,,2616.77,0
30537060,16:05:00,16:05:00,1498,10,,,,2781.24,
30537060,16:05:43,16:05:43,1499,11,,,,2977.43,0
30537060,16:06:16,16:06:16,1500,12,,,,3153.55,0
30537060,16:06:50,16:06:50,1501,13,,,,3324.89,0
30537060,16:07:30,16:07:30,1502,14,,,,3527.45,0
30537060,16:08:15,16:08:15,1503,15,,,,3756.99,0
30537060,16:09:08,16:09:08,6495,16,,,,4101.71,0
30537060,16:09:55,16:09:55,4283,17,,,,4402.38,0
30537060,16:12:00,16:12:00,1493,18,,,,5319.68,
30537060,16:13:09,16:13:09,9466,19,,,,5893.48,0
30537060,16:13:50,16:13:50,9465,20,,,,6229.27,0
30537060,16:14:22,16:14:22,1505,21,,,,6456.06,0
30537060,16:15:00,16:15:00,1506,22,,,,6717.98,0
30537060,16:15:34,16:15:34,1507,23,,,,7011.9,0
30537060,16:16:06,16:16:06,9464,24,,,,7252.62,0
30537060,16:17:04,16:17:04,1509,25,,,,7562.66,0
30537060,16:17:32,16:17:32,1510,26,,,,7755.51,0
30537060,16:18:23,16:18:23,1511,27,,,,8175.46,0
30537060,16:19:23,16:19:23,1512,28,,,,8621.94,0
30537060,16:20:22,16:20:22,1513,29,,,,9030.43,0
30537060,16:21:00,16:21:00,622,30,,,,9318.7,
30537060,16:27:04,16:27:04,623,31,,,,13002.89,0
30537060,16:33:00,16:33:00,9922,32,,1,,16542.71,
3054100,08:45:00,08:45:00,9598,1,,,1,0,
3054100,08:46:07,08:46:07,10775,2,,,,454.43,0
3054100,08:46:36,08:46:36,4303,3,,,,680.93,0
3054100,08:47:22,08:47:22,6547,4,,,,1075.83,0
3054100,08:48:26,08:48:26,4285,5,,,,1633.98,0
3054100,08:48:56,08:48:56,1497,6,,,,1891.52,0
3054100,08:49:24,08:49:24,4286,7,,,,2112.46,0
3054100,08:49:51,08:49:51,4287,8,,,,2299.21,0
3054100,08:50:36,08:50:36,8412,9,,,,2616.77,0
3054100,08:51:00,08:51:00,1498,10,,,,2781.24,
3054100,08:51:31,08:51:31,1499,11,,,,2977.43,0
3054100,08:51:54,08:51:54,1500,12,,,,3153.55,0
3054100,08:52:19,08:52:19,1501,13,,,,3324.89,0
3054100,08:52:47,08:52:47,1502,14,,,,3527.45,0
3054100,08:53:19,08:53:19,1503,15,,,,3756.99,0
3054100,08:53:57,08:53:57,6495,16,,,,4101.71,0
3054100,08:54:31,08:54:31,4283,17,,,,4402.38,0
3054100,08:56:00,08:56:00,1493,18,,,,5319.68,
3054100,08:57:02,08:57:02,9466,19,,,,5893.48,0
3054100,08:57:37,08:57:37,9465,20,,,,6229.27,0
3054100,08:58:06,08:58:06,1505,21,,,,6456.06,0
3054100,08:58:40,08:58:40,1506,22,,,,6717.98,0
3054100,08:59:10,08:59:10,1507,23,,,,7011.9,0
3054100,08:59:39,08:59:39,9464,24,,,,7252.62,0
3054100,09:00:30,09:00:30,1509,25,,,,7562.66,0
3054100,09:00:55,09:00:55,1510,26,,,,7755.51,0
3054100,09:01:40,09:01:40,1511,27,,,,8175.46,0
3054100,09:02:34,09:02:34,1512,28,,,,8621.94,0
3054100,09:03:26,09:03:26,1513,29,,,,9030.43,0
3054100,09:04:00,09:04:00,622,30,,,,9318.7,
3054100,09:09:03,09:09:03,623,31,,,,13002.89,0
3054100,09:14:00,09:14:00,9922,32,,1,,16542.71,
30637020,22:15:00,22:15:00,9598,1,,,1,0,
30637020,22:16:40,22:16:40,10775,2,,,,454.43,0
30637020,22:17:24,22:17:24,4303,3,,,,680.93,0
30637020,22:18:33,22:18:33,6547,4,,,,1075.83,0
30637020,22:20:09,22:20:09,4285,5,,,,1633.98,0
30637020,22:20:55,22:20:55,1497,6,,,,1891.52,0
30637020,22:21:36,22:21:36,4286,7,,,,2112.46,0
30637020,22:22:16,22:22:16,4287,8,,,,2299.21,0
30637020,22:23:24,22:23:24,8412,9,,,,2616.77,0
30637020,22:24:00,22:24:00,1498,10,,,,2781.24,
30637020,22:24:31,22:24:31,1499,11,,,,2977.43,0
30637020,22:24:54,22:24:54,1500,12,,,,3153.55,0
30637020,22:25:19,22:25:19,1501,13,,,,3324.89,0
30637020,22:25:47,22:25:47,1502,14,,,,3527.45,0
30637020,22:26:19,22:26:19,1503,15,,,,3756.99,0
30637020,22:26:57,22:26:57,6495,16,,,,4101.71,0
30637020,22:27:31,22:27:31,4283,17,,,,4402.38,0
30637020,22:29:00,22:29:00,1493,18,,,,5319.68,
30637020,22:29:54,22:29:54,9466,19,,,,5893.48,0
30637020,22:30:25,22:30:25,9465,20,,,,6229.27,0
30637020,22:30:51,22:30:51,1505,21,,,,6456.06,0
30637020,22:31:20,22:31:20,1506,22,,,,6717.98,0
30637020,22:31:46,22:31:46,1507,23,,,,7011.9,0
30637020,22:32:11,22:32:11,9464,24,,,,7252.62,0
30637020,22:32:56,22:32:56,1509,25,,,,7562.66,0
30637020,22:33:18,22:33:18,1510,26,,,,7755.51,0
30637020,22:33:58,22:33:58,1511,27,,,,8175.46,0
30637020,22:34:45,22:34:45,1512,28,,,,8621.94,0
30637020,22:35:31,22:35:31,1513,29,,,,9030.43,0
30637020,22:36:00,22:36:00,622,30,,,,9318.7,
30637020,22:41:03,22:41:03,623,31,,,,13002.89,0
30637020,22:46:00,22:46:00,9922,32,,1,,16542.71,
30637030,22:15:00,22:15:00,9598,1,,,1,0,
30637030,22:16:40,22:16:40,10775,2,,,,454.43,0
30637030,22:17:24,22:17:24,4303,3,,,,680.93,0
30637030,22:18:33,22:18:33,6547,4,,,,1075.83,0
30637030,22:20:09,22:20:09,4285,5,,,,1633.98,0
30637030,22:20:55,22:20:55,1497,6,,,,1891.52,0
30637030,22:21:36,22:21:36,4286,7,,,,2112.46,0
30637030,22:22:16,22:22:16,4287,8,,,,2299.21,0
30637030,22:23:24,22:23:24,8412,9,,,,2616.77,0
30637030,22:24:00,22:24:00,1498,10,,,,2781.24,
30637030,22:24:31,22:24:31,1499,11,,,,2977.43,0
30637030,22:24:54,22:24:54,1500,12,,,,3153.55,0
30637030,22:25:19,22:25:19,1501,13,,,,3324.89,0
30637030,22:25:47,22:25:47,1502,14,,,,3527.45,0
30637030,22:26:19,22:26:19,1503,15,,,,3756.99,0
30637030,22:26:57,22:26:57,6495,16,,,,4101.71,0
30637030,22:27:31,22:27:31,4283,17,,,,4402.38,0
30637030,22:29:00,22:29:00,1493,18,,,,5319.68,
30637030,22:29:54,22:29:54,9466,19,,,,5893.48,0
30637030,22:30:25,22:30:25,9465,20,,,,6229.27,0
30637030,22:30:51,22:30:51,1505,21,,,,6456.06,0
30637030,22:31:20,22:31:20,1506,22,,,,6717.98,0
30637030,22:31:46,22:31:46,1507,23,,,,7011.9,0
30637030,22:32:11,22:32:11,9464,24,,,,7252.62,0
30637030,22:32:56,22:32:56,1509,25,,,,7562.66,0
30637030,22:33:18,22:33:18,1510,26,,,,7755.51,0
30637030,22:33:58,22:33:58,1511,27,,,,8175.46,0
30637030,22:34:45,22:34:45,1512,28,,,,8621.94,0
30637030,22:35:31,22:35:31,1513,29,,,,9030.43,0
30637030,22:36:00,22:36:00,622,30,,,,9318.7,
30637030,22:41:03,22:41:03,623,31,,,,13002.89,0
30637030,22:46:00,22:46:00,9922,32,,1,,16542.71,
30637040,22:15:00,22:15:00,9598,1,,,1,0,
30637040,22:16:40,22:16:40,10775,2,,,,454.43,0
30637040,22:17:24,22:17:24,4303,3,,,,680.93,0
30637040,22:18:33,22:18:33,6547,4,,,,1075.83,0
30637040,22:20:09,22:20:09,4285,5,,,,1633.98,0
30637040,22:20:55,22:20:55,1497,6,,,,1891.52,0
30637040,22:21:36,22:21:36,4286,7,,,,2112.46,0
30637040,22:22:16,22:22:16,4287,8,,,,2299.21,0
30637040,22:23:24,22:23:24,8412,9,,,,2616.77,0
30637040,22:24:00,22:24:00,1498,10,,,,2781.24,
30637040,22:24:31,22:24:31,1499,11,,,,2977.43,0
30637040,22:24:54,22:24:54,1500,12,,,,3153.55,0
30637040,22:25:19,22:25:19,1501,13,,,,3324.89,0
30637040,22:25:47,22:25:47,1502,14,,,,3527.45,0
30637040,22:26:19,22:26:19,1503,15,,,,3756.99,0
30637040,22:26:57,22:26:57,6495,16,,,,4101.71,0
30637040,22:27:31,22:27:31,4283,17,,,,4402.38,0
30637040,22:29:00,22:29:00,1493,18,,,,5319.68,
30637040,22:29:54,22:29:54,9466,19,,,,5893.48,0
30637040,22:30:25,22:30:25,9465,20,,,,6229.27,0
30637040,22:30:51,22:30:51,1505,21,,,,6456.06,0
30637040,22:31:20,22:31:20,1506,22,,,,6717.98,0
30637040,22:31:46,22:31:46,1507,23,,,,7011.9,0
30637040,22:32:11,22:32:11,9464,24,,,,7252.62,0
30637040,22:32:56,22:32:56,1509,25,,,,7562.66,0
30637040,22:33:18,22:33:18,1510,26,,,,7755.51,0
30637040,22:33:58,22:33:58,1511,27,,,,8175.46,0
30637040,22:34:45,22:34:45,1512,28,,,,8621.94,0
30637040,22:35:31,22:35:31,1513,29,,,,9030.43,0
30637040,22:36:00,22:36:00,622,30,,,,9318.7,
30637040,22:41:03,22:41:03,623,31,,,,13002.89,0
30637040,22:46:00,22:46:00,9922,32,,1,,16542.71,
30637050,22:15:00,22:15:00,9598,1,,,1,0,
30637050,22:16:40,22:16:40,10775,2,,,,454.43,0
30637050,22:17:24,22:17:24,4303,3,,,,680.93,0
30637050,22:18:33,22:18:33,6547,4,,,,1075.83,0
30637050,22:20:09,22:20:09,4285,5,,,,1633.98,0
30637050,22:20:55,22:20:55,1497,6,,,,1891.52,0
30637050,22:21:36,22:21:36,4286,7,,,,2112.46,0
30637050,22:22:16,22:22:16,4287,8,,,,2299.21,0
30637050,22:23:24,22:23:24,8412,9,,,,2616.77,0
30637050,22:24:00,22:24:00,1498,10,,,,2781.24,
30637050,22:24:31,22:24:31,1499,11,,,,2977.43,0
30637050,22:24:54,22:24:54,1500,12,,,,3153.55,0
30637050,22:25:19,22:25:19,1501,13,,,,3324.89,0
30637050,22:25:47,22:25:47,1502,14,,,,3527.45,0
30637050,22:26:19,22:26:19,1503,15,,,,3756.99,0
30637050,22:26:57,22:26:57,6495,16,,,,4101.71,0
30637050,22:27:31,22:27:31,4283,17,,,,4402.38,0
30637050,22:29:00,22:29:00,1493,18,,,,5319.68,
30637050,22:29:54,22:29:54,9466,19,,,,5893.48,0
30637050,22:30:25,22:30:25,9465,20,,,,6229.27,0
30637050,22:30:51,22:30:51,1505,21,,,,6456.06,0
30637050,22:31:20,22:31:20,1506,22,,,,6717.98,0
30637050,22:31:46,22:31:46,1507,23,,,,7011.9,0
30637050,22:32:11,22:32:11,9464,24,,,,7252.62,0
30637050,22:32:56,22:32:56,1509,25,,,,7562.66,0
30637050,22:33:18,22:33:18,1510,26,,,,7755.51,0
30637050,22:33:58,22:33:58,1511,27,,,,8175.46,0
30637050,22:34:45,22:34:45,1512,28,,,,8621.94,0
30637050,22:35:31,22:35:31,1513,29,,,,9030.43,0
30637050,22:36:00,22:36:00,622,30,,,,9318.7,
30637050,22:41:03,22:41:03,623,31,,,,13002.89,0
30637050,22:46:00,22:46:00,9922,32,,1,,16542.71,
30637060,22:15:00,22:15:00,9598,1,,,1,0,
30637060,22:16:40,22:16:40,10775,2,,,,454.43,0
30637060,22:17:24,22:17:24,4303,3,,,,680.93,0
30637060,22:18:33,22:18:33,6547,4,,,,1075.83,0
30637060,22:20:09,22:20:09,4285,5,,,,1633.98,0
30637060,22:20:55,22:20:55,1497,6,,,,1891.52,0
30637060,22:21:36,22:21:36,4286,7,,,,2112.46,0
30637060,22:22:16,22:22:16,4287,8,,,,2299.21,0
30637060,22:23:24,22:23:24,8412,9,,,,2616.77,0
30637060,22:24:00,22:24:00,1498,10,,,,2781.24,
30637060,22:24:31,22:24:31,1499,11,,,,2977.43,0
30637060,22:24:54,22:24:54,1500,12,,,,3153.55,0
30637060,22:25:19,22:25:19,1501,13,,,,3324.89,0
30637060,22:25:47,22:25:47,1502,14,,,,3527.45,0
30637060,22:26:19,22:26:19,1503,15,,,,3756.99,0
30637060,22:26:57,22:26:57,6495,16,,,,4101.71,0
30637060,22:27:31,22:27:31,4283,17,,,,4402.38,0
30637060,22:29:00,22:29:00,1493,18,,,,5319.68,
30637060,22:29:54,22:29:54,9466,19,,,,5893.48,0
30637060,22:30:25,22:30:25,9465,20,,,,6229.27,0
30637060,22:30:51,22:30:51,1505,21,,,,6456.06,0
30637060,22:31:20,22:31:20,1506,22,,,,6717.98,0
30637060,22:31:46,22:31:46,1507,23,,,,7011.9,0
30637060,22:32:11,22:32:11,9464,24,,,,7252.62,0
30637060,22:32:56,22:32:56,1509,25,,,,7562.66,0
30637060,22:33:18,22:33:18,1510,26,,,,7755.51,0
30637060,22:33:58,22:33:58,1511,27,,,,8175.46,0
30637060,22:34:45,22:34:45,1512,28,,,,8621.94,0
30637060,22:35:31,22:35:31,1513,29,,,,9030.43,0
30637060,22:36:00,22:36:00,622,30,,,,9318.7,
30637060,22:41:03,22:41:03,623,31,,,,13002.89,0
30637060,22:46:00,22:46:00,9922,32,,1,,16542.71,
30823090,07:48:00,07:48:00,9598,1,,,1,0,
30823090,07:48:56,07:48:56,10775,2,,,,454.43,0
30823090,07:49:20,07:49:20,4303,3,,,,680.93,0
30823090,07:49:58,07:49:58,6547,4,,,,1075.83,0
30823090,07:50:52,07:50:52,4285,5,,,,1633.98,0
30823090,07:51:17,07:51:17,1497,6,,,,1891.52,0
30823090,07:51:40,07:51:40,4286,7,,,,2112.46,0
30823090,07:52:02,07:52:02,4287,8,,,,2299.21,0
30823090,07:52:40,07:52:40,8412,9,,,,2616.77,0
30823090,07:53:00,07:53:00,1498,10,,,,2781.24,
30823090,07:53:31,07:53:31,1499,11,,,,2977.43,0
30823090,07:53:54,07:53:54,1500,12,,,,3153.55,0
30823090,07:54:19,07:54:19,1501,13,,,,3324.89,0
30823090,07:54:47,07:54:47,1502,14,,,,3527.45,0
30823090,07:55:19,07:55:19,1503,15,,,,3756.99,0
30823090,07:55:57,07:55:57,6495,16,,,,4101.71,0
30823090,07:56:31,07:56:31,4283,17,,,,4402.38,0
30823090,07:58:00,07:58:00,1493,18,,,,5319.68,
30823090,07:58:54,07:58:54,9466,19,,,,5893.48,0
30823090,07:59:25,07:59:25,9465,20,,,,6229.27,0
30823090,07:59:51,07:59:51,1505,21,,,,6456.06,0
30823090,08:00:20,08:00:20,1506,22,,,,6717.98,0
30823090,08:00:46,08:00:46,1507,23,,,,7011.9,0
30823090,08:01:11,08:01:11,9464,24,,,,7252.62,0
30823090,08:01:56,08:01:56,1509,25,,,,7562.66,0
30823090,08:02:18,08:02:18,1510,26,,,,7755.51,0
30823090,08:02:58,08:02:58,1511,27,,,,8175.46,0
30823090,08:03:45,08:03:45,1512,28,,,,8621.94,0
30823090,08:04:31,08:04:31,1513,29,,,,9030.43,0
30823090,08:05:00,08:05:00,622,30,,,,9318.7,
30823090,08:10:03,08:10:03,623,31,,,,13002.89,0
30823090,08:15:00,08:15:00,9922,32,,1,,16542.71,
31243110,11:00:00,11:00:00,9598,1,,,1,0,
31243110,11:00:56,11:00:56,10775,2,,,,454.43,0
31243110,11:01:20,11:01:20,4303,3,,,,680.93,0
31243110,11:01:58,11:01:58,6547,4,,,,1075.83,0
31243110,11:02:52,11:02:52,4285,5,,,,1633.98,0
31243110,11:03:17,11:03:17,1497,6,,,,1891.52,0
31243110,11:03:40,11:03:40,4286,7,,,,2112.46,0
31243110,11:04:02,11:04:02,4287,8,,,,2299.21,0
31243110,11:04:40,11:04:40,8412,9,,,,2616.77,0
31243110,11:05:00,11:05:00,1498,10,,,,2781.24,
31243110,11:05:31,11:05:31,1499,11,,,,2977.43,0
31243110,11:05:54,11:05:54,1500,12,,,,3153.55,0
31243110,11:06:19,11:06:19,1501,13,,,,3324.89,0
31243110,11:06:47,11:06:47,1502,14,,,,3527.45,0
31243110,11:07:19,11:07:19,1503,15,,,,3756.99,0
31243110,11:07:57,11:07:57,6495,16,,,,4101.71,0
31243110,11:08:31,11:08:31,4283,17,,,,4402.38,0
31243110,11:10:00,11:10:00,1493,18,,,,5319.68,
31243110,11:10:54,11:10:54,9466,19,,,,5893.48,0
31243110,11:11:25,11:11:25,9465,20,,,,6229.27,0
31243110,11:11:51,11:11:51,1505,21,,,,6456.06,0
31243110,11:12:20,11:12:20,1506,22,,,,6717.98,0
31243110,11:12:46,11:12:46,1507,23,,,,7011.9,0
31243110,11:13:11,11:13:11,9464,24,,,,7252.62,0
31243110,11:13:56,11:13:56,1509,25,,,,7562.66,0
31243110,11:14:18,11:14:18,1510,26,,,,7755.51,0
31243110,11:14:58,11:14:58,1511,27,,,,8175.46,0
31243110,11:15:45,11:15:45,1512,28,,,,8621.94,0
31243110,11:16:31,11:16:31,1513,29,,,,9030.43,0
31243110,11:17:00,11:17:00,622,30,,,,9318.7,
31243110,11:22:03,11:22:03,623,31,,,,13002.89,0
31243110,11:27:00,11:27:00,9922,32,,1,,16542.71,
31257110,12:00:00,12:00:00,9598,1,,,1,0,
31257110,12:00:56,12:00:56,10775,2,,,,454.43,0
31257110,12:01:20,12:01:20,4303,3,,,,680.93,0
31257110,12:01:58,12:01:58,6547,4,,,,1075.83,0
31257110,12:02:52,12:02:52,4285,5,,,,1633.98,0
31257110,12:03:17,12:03:17,1497,6,,,,1891.52,0
31257110,12:03:40,12:03:40,4286,7,,,,2112.46,0
31257110,12:04:02,12:04:02,4287,8,,,,2299.21,0
31257110,12:04:40,12:04:40,8412,9,,,,2616.77,0
31257110,12:05:00,12:05:00,1498,10,,,,2781.24,
31257110,12:05:31,12:05:31,1499,11,,,,2977.43,0
31257110,12:05:54,12:05:54,1500,12,,,,3153.55,0
31257110,12:06:19,12:06:19,1501,13,,,,3324.89,0
31257110,12:06:47,12:06:47,1502,14,,,,3527.45,0
31257110,12:07:19,12:07:19,1503,15,,,,3756.99,0
31257110,12:07:57,12:07:57,6495,16,,,,4101.71,0
31257110,12:08:31,12:08:31,4283,17,,,,4402.38,0
31257110,12:10:00,12:10:00,1493,18,,,,5319.68,
31257110,12:10:54,12:10:54,9466,19,,,,5893.48,0
31257110,12:11:25,12:11:25,9465,20,,,,6229.27,0
31257110,12:11:51,12:11:51,1505,21,,,,6456.06,0
31257110,12:12:20,12:12:20,1506,22,,,,6717.98,0
31257110,12:12:46,12:12:46,1507,23,,,,7011.9,0
31257110,12:13:11,12:13:11,9464,24,,,,7252.62,0
31257110,12:13:56,12:13:56,1509,25,,,,7562.66,0
31257110,12:14:18,12:14:18,1510,26,,,,7755.51,0
31257110,12:14:58,12:14:58,1511,27,,,,8175.46,0
31257110,12:15:45,12:15:45,1512,28,,,,8621.94,0
31257110,12:16:31,12:16:31,1513,29,,,,9030.43,0
31257110,12:17:00,12:17:00,622,30,,,,9318.7,
31257110,12:22:03,12:22:03,623,31,,,,13002.89,0
31257110,12:27:00,12:27:00,9922,32,,1,,16542.71,
31396070,08:02:00,08:02:00,9598,1,,,1,0,
31396070,08:02:56,08:02:56,10775,2,,,,454.43,0
31396070,08:03:20,08:03:20,4303,3,,,,680.93,0
31396070,08:03:58,08:03:58,6547,4,,,,1075.83,0
31396070,08:04:52,08:04:52,4285,5,,,,1633.98,0
31396070,08:05:17,08:05:17,1497,6,,,,1891.52,0
31396070,08:05:40,08:05:40,4286,7,,,,2112.46,0
31396070,08:06:02,08:06:02,4287,8,,,,2299.21,0
31396070,08:06:40,08:06:40,8412,9,,,,2616.77,0
31396070,08:07:00,08:07:00,1498,10,,,,2781.24,
31396070,08:07:31,08:07:31,1499,11,,,,2977.43,0
31396070,08:07:54,08:07:54,1500,12,,,,3153.55,0
31396070,08:08:19,08:08:19,1501,13,,,,3324.89,0
31396070,08:08:47,08:08:47,1502,14,,,,3527.45,0
31396070,08:09:19,08:09:19,1503,15,,,,3756.99,0
31396070,08:09:57,08:09:57,6495,16,,,,4101.71,0
31396070,08:10:31,08:10:31,4283,17,,,,4402.38,0
31396070,08:12:00,08:12:00,1493,18,,,,5319.68,
31396070,08:12:54,08:12:54,9466,19,,,,5893.48,0
31396070,08:13:25,08:13:25,9465,20,,,,6229.27,0
31396070,08:13:51,08:13:51,1505,21,,,,6456.06,0
31396070,08:14:20,08:14:20,1506,22,,,,6717.98,0
31396070,08:14:46,08:14:46,1507,23,,,,7011.9,0
31396070,08:15:11,08:15:11,9464,24,,,,7252.62,0
31396070,08:15:56,08:15:56,1509,25,,,,7562.66,0
31396070,08:16:18,08:16:18,1510,26,,,,7755.51,0
31396070,08:16:58,08:16:58,1511,27,,,,8175.46,0
31396070,08:17:45,08:17:45,1512,28,,,,8621.94,0
31396070,08:18:31,08:18:31,1513,29,,,,9030.43,0
31396070,08:19:00,08:19:00,622,30,,,,9318.7,
31396070,08:24:03,08:24:03,623,31,,,,13002.89,0
31396070,08:29:00,08:29:00,9922,32,,1,,16542.71,
31401020,17:55:00,17:55:00,9598,1,,,1,0,
31401020,17:56:52,17:56:52,10775,2,,,,454.43,0
31401020,17:57:40,17:57:40,4303,3,,,,680.93,0
31401020,17:58:57,17:58:57,6547,4,,,,1075.83,0
31401020,18:00:44,18:00:44,4285,5,,,,1633.98,0
31401020,18:01:34,18:01:34,1497,6,,,,1891.52,0
31401020,18:02:20,18:02:20,4286,7,,,,2112.46,0
31401020,18:03:05,18:03:05,4287,8,,,,2299.21,0
31401020,18:04:20,18:04:20,8412,9,,,,2616.77,0
31401020,18:05:00,18:05:00,1498,10,,,,2781.24,
31401020,18:05:31,18:05:31,1499,11,,,,2977.43,0
31401020,18:05:54,18:05:54,1500,12,,,,3153.55,0
31401020,18:06:19,18:06:19,1501,13,,,,3324.89,0
31401020,18:06:47,18:06:47,1502,14,,,,3527.45,0
31401020,18:07:19,18:07:19,1503,15,,,,3756.99,0
31401020,18:07:57,18:07:57,6495,16,,,,4101.71,0
31401020,18:08:31,18:08:31,4283,17,,,,4402.38,0
31401020,18:10:00,18:10:00,1493,18,,,,5319.68,
31401020,18:11:02,18:11:02,9466,19,,,,5893.48,0
31401020,18:11:37,18:11:37,9465,20,,,,6229.27,0
31401020,18:12:06,18:12:06,1505,21,,,,6456.06,0
31401020,18:12:40,18:12:40,1506,22,,,,6717.98,0
31401020,18:13:10,18:13:10,1507,23,,,,7011.9,0
31401020,18:13:39,18:13:39,9464,24,,,,7252.62,0
31401020,18:14:30,18:14:30,1509,25,,,,7562.66,0
31401020,18:14:55,18:14:55,1510,26,,,,7755.51,0
31401020,18:15:40,18:15:40,1511,27,,,,8175.46,0
31401020,18:16:34,18:16:34,1512,28,,,,8621.94,0
31401020,18:17:26,18:17:26,1513,29,,,,9030.43,0
31401020,18:18:00,18:18:00,622,30,,,,9318.7,
31401020,18:24:04,18:24:04,623,31,,,,13002.89,0
31401020,18:30:00,18:30:00,9922,32,,1,,16542.71,
31401030,17:55:00,17:55:00,9598,1,,,1,0,
31401030,17:56:52,17:56:52,10775,2,,,,454.43,0
31401030,17:57:40,17:57:40,4303,3,,,,680.93,0
31401030,17:58:57,17:58:57,6547,4,,,,1075.83,0
31401030,18:00:44,18:00:44,4285,5,,,,1633.98,0
31401030,18:01:34,18:01:34,1497,6,,,,1891.52,0
31401030,18:02:20,18:02:20,4286,7,,,,2112.46,0
31401030,18:03:05,18:03:05,4287,8,,,,2299.21,0
31401030,18:04:20,18:04:20,8412,9,,,,2616.77,0
31401030,18:05:00,18:05:00,1498,10,,,,2781.24,
31401030,18:05:31,18:05:31,1499,11,,,,2977.43,0
31401030,18:05:54,18:05:54,1500,12,,,,3153.55,0
31401030,18:06:19,18:06:19,1501,13,,,,3324.89,0
31401030,18:06:47,18:06:47,1502,14,,,,3527.45,0
31401030,18:07:19,18:07:19,1503,15,,,,3756.99,0
31401030,18:07:57,18:07:57,6495,16,,,,4101.71,0
31401030,18:08:31,18:08:31,4283,17,,,,4402.38,0
31401030,18:10:00,18:10:00,1493,18,,,,5319.68,
31401030,18:11:02,18:11:02,9466,19,,,,5893.48,0
31401030,18:11:37,18:11:37,9465,20,,,,6229.27,0
31401030,18:12:06,18:12:06,1505,21,,,,6456.06,0
31401030,18:12:40,18:12:40,1506,22,,,,6717.98,0
31401030,18:13:10,18:13:10,1507,23,,,,7011.9,0
31401030,18:13:39,18:13:39,9464,24,,,,7252.62,0
31401030,18:14:30,18:14:30,1509,25,,,,7562.66,0
31401030,18:14:55,18:14:55,1510,26,,,,7755.51,0
31401030,18:15:40,18:15:40,1511,27,,,,8175.46,0
31401030,18:16:34,18:16:34,1512,28,,,,8621.94,0
31401030,18:17:26,18:17:26,1513,29,,,,9030.43,0
31401030,18:18:00,18:18:00,622,30,,,,9318.7,
31401030,18:24:04,18:24:04,623,31,,,,13002.89,0
31401030,18:30:00,18:30:00,9922,32,,1,,16542.71,
31401040,17:55:00,17:55:00,9598,1,,,1,0,
31401040,17:56:52,17:56:52,10775,2,,,,454.43,0
31401040,17:57:40,17:57:40,4303,3,,,,680.93,0
31401040,17:58:57,17:58:57,6547,4,,,,1075.83,0
31401040,18:00:44,18:00:44,4285,5,,,,1633.98,0
31401040,18:01:34,18:01:34,1497,6,,,,1891.52,0
31401040,18:02:20,18:02:20,4286,7,,,,2112.46,0
31401040,18:03:05,18:03:05,4287,8,,,,2299.21,0
31401040,18:04:20,18:04:20,8412,9,,,,2616.77,0
31401040,18:05:00,18:05:00,1498,10,,,,2781.24,
31401040,18:05:31,18:05:31,1499,11,,,,2977.43,0
31401040,18:05:54,18:05:54,1500,12,,,,3153.55,0
31401040,18:06:19,18:06:19,1501,13,,,,3324.89,0
31401040,18:06:47,18:06:47,1502,14,,,,3527.45,0
31401040,18:07:19,18:07:19,1503,15,,,,3756.99,0
31401040,18:07:57,18:07:57,6495,16,,,,4101.71,0
31401040,18:08:31,18:08:31,4283,17,,,,4402.38,0
31401040,18:10:00,18:10:00,1493,18,,,,5319.68,
31401040,18:11:02,18:11:02,9466,19,,,,5893.48,0
31401040,18:11:37,18:11:37,9465,20,,,,6229.27,0
31401040,18:12:06,18:12:06,1505,21,,,,6456.06,0
31401040,18:12:40,18:12:40,1506,22,,,,6717.98,0
31401040,18:13:10,18:13:10,1507,23,,,,7011.9,0
31401040,18:13:39,18:13:39,9464,24,,,,7252.62,0
31401040,18:14:30,18:14:30,1509,25,,,,7562.66,0
31401040,18:14:55,18:14:55,1510,26,,,,7755.51,0
31401040,18:15:40,18:15:40,1511,27,,,,8175.46,0
31401040,18:16:34,18:16:34,1512,28,,,,8621.94,0
31401040,18:17:26,18:17:26,1513,29,,,,9030.43,0
31401040,18:18:00,18:18:00,622,30,,,,9318.7,
31401040,18:24:04,18:24:04,623,31,,,,13002.89,0
31401040,18:30:00,18:30:00,9922,32,,1,,16542.71,
31401050,17:55:00,17:55:00,9598,1,,,1,0,
31401050,17:56:52,17:56:52,10775,2,,,,454.43,0
31401050,17:57:40,17:57:40,4303,3,,,,680.93,0
31401050,17:58:57,17:58:57,6547,4,,,,1075.83,0
31401050,18:00:44,18:00:44,4285,5,,,,1633.98,0
31401050,18:01:34,18:01:34,1497,6,,,,1891.52,0
31401050,18:02:20,18:02:20,4286,7,,,,2112.46,0
31401050,18:03:05,18:03:05,4287,8,,,,2299.21,0
31401050,18:04:20,18:04:20,8412,9,,,,2616.77,0
31401050,18:05:00,18:05:00,1498,10,,,,2781.24,
31401050,18:05:31,18:05:31,1499,11,,,,2977.43,0
31401050,18:05:54,18:05:54,1500,12,,,,3153.55,0
31401050,18:06:19,18:06:19,1501,13,,,,3324.89,0
31401050,18:06:47,18:06:47,1502,14,,,,3527.45,0
31401050,18:07:19,18:07:19,1503,15,,,,3756.99,0
31401050,18:07:57,18:07:57,6495,16,,,,4101.71,0
31401050,18:08:31,18:08:31,4283,17,,,,4402.38,0
31401050,18:10:00,18:10:00,1493,18,,,,5319.68,
31401050,18:11:02,18:11:02,9466,19,,,,5893.48,0
31401050,18:11:37,18:11:37,9465,20,,,,6229.27,0
31401050,18:12:06,18:12:06,1505,21,,,,6456.06,0
31401050,18:12:40,18:12:40,1506,22,,,,6717.98,0
31401050,18:13:10,18:13:10,1507,23,,,,7011.9,0
31401050,18:13:39,18:13:39,9464,24,,,,7252.62,0
31401050,18:14:30,18:14:30,1509,25,,,,7562.66,0
31401050,18:14:55,18:14:55,1510,26,,,,7755.51,0
31401050,18:15:40,18:15:40,1511,27,,,,8175.46,0
31401050,18:16:34,18:16:34,1512,28,,,,8621.94,0
31401050,18:17:26,18:17:26,1513,29,,,,9030.43,0
31401050,18:18:00,18:18:00,622,30,,,,9318.7,
31401050,18:24:04,18:24:04,623,31,,,,13002.89,0
31401050,18:30:00,18:30:00,9922,32,,1,,16542.71,
31401060,17:55:00,17:55:00,9598,1,,,1,0,
31401060,17:56:52,17:56:52,10775,2,,,,454.43,0
31401060,17:57:40,17:57:40,4303,3,,,,680.93,0
31401060,17:58:57,17:58:57,6547,4,,,,1075.83,0
31401060,18:00:44,18:00:44,4285,5,,,,1633.98,0
31401060,18:01:34,18:01:34,1497,6,,,,1891.52,0
31401060,18:02:20,18:02:20,4286,7,,,,2112.46,0
31401060,18:03:05,18:03:05,4287,8,,,,2299.21,0
31401060,18:04:20,18:04:20,8412,9,,,,2616.77,0
31401060,18:05:00,18:05:00,1498,10,,,,2781.24,
31401060,18:05:31,18:05:31,1499,11,,,,2977.43,0
31401060,18:05:54,18:05:54,1500,12,,,,3153.55,0
31401060,18:06:19,18:06:19,1501,13,,,,3324.89,0
31401060,18:06:47,18:06:47,1502,14,,,,3527.45,0
31401060,18:07:19,18:07:19,1503,15,,,,3756.99,0
31401060,18:07:57,18:07:57,6495,16,,,,4101.71,0
31401060,18:08:31,18:08:31,4283,17,,,,4402.38,0
31401060,18:10:00,18:10:00,1493,18,,,,5319.68,
31401060,18:11:02,18:11:02,9466,19,,,,5893.48,0
31401060,18:11:37,18:11:37,9465,20,,,,6229.27,0
31401060,18:12:06,18:12:06,1505,21,,,,6456.06,0
31401060,18:12:40,18:12:40,1506,22,,,,6717.98,0
31401060,18:13:10,18:13:10,1507,23,,,,7011.9,0
31401060,18:13:39,18:13:39,9464,24,,,,7252.62,0
31401060,18:14:30,18:14:30,1509,25,,,,7562.66,0
31401060,18:14:55,18:14:55,1510,26,,,,7755.51,0
31401060,18:15:40,18:15:40,1511,27,,,,8175.46,0
31401060,18:16:34,18:16:34,1512,28,,,,8621.94,0
31401060,18:17:26,18:17:26,1513,29,,,,9030.43,0
31401060,18:18:00,18:18:00,622,30,,,,9318.7,
31401060,18:24:04,18:24:04,623,31,,,,13002.89,0
31401060,18:30:00,18:30:00,9922,32,,1,,16542.71,
31517110,07:06:00,07:06:00,9598,1,,,1,0,
31517110,07:06:56,07:06:56,10775,2,,,,454.43,0
31517110,07:07:20,07:07:20,4303,3,,,,680.93,0
31517110,07:07:58,07:07:58,6547,4,,,,1075.83,0
31517110,07:08:52,07:08:52,4285,5,,,,1633.98,0
31517110,07:09:17,07:09:17,1497,6,,,,1891.52,0
31517110,07:09:40,07:09:40,4286,7,,,,2112.46,0
31517110,07:10:02,07:10:02,4287,8,,,,2299.21,0
31517110,07:10:40,07:10:40,8412,9,,,,2616.77,0
31517110,07:11:00,07:11:00,1498,10,,,,2781.24,
31517110,07:11:31,07:11:31,1499,11,,,,2977.43,0
31517110,07:11:54,07:11:54,1500,12,,,,3153.55,0
31517110,07:12:19,07:12:19,1501,13,,,,3324.89,0
31517110,07:12:47,07:12:47,1502,14,,,,3527.45,0
31517110,07:13:19,07:13:19,1503,15,,,,3756.99,0
31517110,07:13:57,07:13:57,6495,16,,,,4101.71,0
31517110,07:14:31,07:14:31,4283,17,,,,4402.38,0
31517110,07:16:00,07:16:00,1493,18,,,,5319.68,
31517110,07:16:54,07:16:54,9466,19,,,,5893.48,0
31517110,07:17:25,07:17:25,9465,20,,,,6229.27,0
31517110,07:17:51,07:17:51,1505,21,,,,6456.06,0
31517110,07:18:20,07:18:20,1506,22,,,,6717.98,0
31517110,07:18:46,07:18:46,1507,23,,,,7011.9,0
31517110,07:19:11,07:19:11,9464,24,,,,7252.62,0
31517110,07:19:56,07:19:56,1509,25,,,,7562.66,0
31517110,07:20:18,07:20:18,1510,26,,,,7755.51,0
31517110,07:20:58,07:20:58,1511,27,,,,8175.46,0
31517110,07:21:45,07:21:45,1512,28,,,,8621.94,0
31517110,07:22:31,07:22:31,1513,29,,,,9030.43,0
31517110,07:23:00,07:23:00,622,30,,,,9318.7,
31517110,07:28:03,07:28:03,623,31,,,,13002.89,0
31517110,07:33:00,07:33:00,9922,32,,1,,16542.71,
31542090,08:48:00,08:48:00,9598,1,,,1,0,
31542090,08:48:56,08:48:56,10775,2,,,,454.43,0
31542090,08:49:20,08:49:20,4303,3,,,,680.93,0
31542090,08:49:58,08:49:58,6547,4,,,,1075.83,0
31542090,08:50:52,08:50:52,4285,5,,,,1633.98,0
31542090,08:51:17,08:51:17,1497,6,,,,1891.52,0
31542090,08:51:40,08:51:40,4286,7,,,,2112.46,0
31542090,08:52:02,08:52:02,4287,8,,,,2299.21,0
31542090,08:52:40,08:52:40,8412,9,,,,2616.77,0
31542090,08:53:00,08:53:00,1498,10,,,,2781.24,
31542090,08:53:31,08:53:31,1499,11,,,,2977.43,0
31542090,08:53:54,08:53:54,1500,12,,,,3153.55,0
31542090,08:54:19,08:54:19,1501,13,,,,3324.89,0
31542090,08:54:47,08:54:47,1502,14,,,,3527.45,0
31542090,08:55:19,08:55:19,1503,15,,,,3756.99,0
31542090,08:55:57,08:55:57,6495,16,,,,4101.71,0
31542090,08:56:31,08:56:31,4283,17,,,,4402.38,0
31542090,08:58:00,08:58:00,1493,18,,,,5319.68,
31542090,08:58:54,08:58:54,9466,19,,,,5893.48,0
31542090,08:59:25,08:59:25,9465,20,,,,6229.27,0
31542090,08:59:51,08:59:51,1505,21,,,,6456.06,0
31542090,09:00:20,09:00:20,1506,22,,,,6717.98,0
31542090,09:00:46,09:00:46,1507,23,,,,7011.9,0
31542090,09:01:11,09:01:11,9464,24,,,,7252.62,0
31542090,09:01:56,09:01:56,1509,25,,,,7562.66,0
31542090,09:02:18,09:02:18,1510,26,,,,7755.51,0
31542090,09:02:58,09:02:58,1511,27,,,,8175.46,0
31542090,09:03:45,09:03:45,1512,28,,,,8621.94,0
31542090,09:04:31,09:04:31,1513,29,,,,9030.43,0
31542090,09:05:00,09:05:00,622,30,,,,9318.7,
31542090,09:10:03,09:10:03,623,31,,,,13002.89,0
31542090,09:15:00,09:15:00,9922,32,,1,,16542.71,
31631010,18:45:00,18:45:00,9598,1,,,1,0,
31631010,18:45:56,18:45:56,10775,2,,,,454.43,0
31631010,18:46:20,18:46:20,4303,3,,,,680.93,0
31631010,18:46:58,18:46:58,6547,4,,,,1075.83,0
31631010,18:47:52,18:47:52,4285,5,,,,1633.98,0
31631010,18:48:17,18:48:17,1497,6,,,,1891.52,0
31631010,18:48:40,18:48:40,4286,7,,,,2112.46,0
31631010,18:49:02,18:49:02,4287,8,,,,2299.21,0
31631010,18:49:40,18:49:40,8412,9,,,,2616.77,0
31631010,18:50:00,18:50:00,1498,10,,,,2781.24,
31631010,18:50:31,18:50:31,1499,11,,,,2977.43,0
31631010,18:50:54,18:50:54,1500,12,,,,3153.55,0
31631010,18:51:19,18:51:19,1501,13,,,,3324.89,0
31631010,18:51:47,18:51:47,1502,14,,,,3527.45,0
31631010,18:52:19,18:52:19,1503,15,,,,3756.99,0
31631010,18:52:57,18:52:57,6495,16,,,,4101.71,0
31631010,18:53:31,18:53:31,4283,17,,,,4402.38,0
31631010,18:55:00,18:55:00,1493,18,,,,5319.68,
31631010,18:55:54,18:55:54,9466,19,,,,5893.48,0
31631010,18:56:25,18:56:25,9465,20,,,,6229.27,0
31631010,18:56:51,18:56:51,1505,21,,,,6456.06,0
31631010,18:57:20,18:57:20,1506,22,,,,6717.98,0
31631010,18:57:46,18:57:46,1507,23,,,,7011.9,0
31631010,18:58:11,18:58:11,9464,24,,,,7252.62,0
31631010,18:58:56,18:58:56,1509,25,,,,7562.66,0
31631010,18:59:18,18:59:18,1510,26,,,,7755.51,0
31631010,18:59:58,18:59:58,1511,27,,,,8175.46,0
31631010,19:00:45,19:00:45,1512,28,,,,8621.94,0
31631010,19:01:31,19:01:31,1513,29,,,,9030.43,0
31631010,19:02:00,19:02:00,622,30,,,,9318.7,
31631010,19:07:03,19:07:03,623,31,,,,13002.89,0
31631010,19:12:00,19:12:00,9922,32,,1,,16542.71,
31631080,18:45:00,18:45:00,9598,1,,,1,0,
31631080,18:45:56,18:45:56,10775,2,,,,454.43,0
31631080,18:46:20,18:46:20,4303,3,,,,680.93,0
31631080,18:46:58,18:46:58,6547,4,,,,1075.83,0
31631080,18:47:52,18:47:52,4285,5,,,,1633.98,0
31631080,18:48:17,18:48:17,1497,6,,,,1891.52,0
31631080,18:48:40,18:48:40,4286,7,,,,2112.46,0
31631080,18:49:02,18:49:02,4287,8,,,,2299.21,0
31631080,18:49:40,18:49:40,8412,9,,,,2616.77,0
31631080,18:50:00,18:50:00,1498,10,,,,2781.24,
31631080,18:50:31,18:50:31,1499,11,,,,2977.43,0
31631080,18:50:54,18:50:54,1500,12,,,,3153.55,0
31631080,18:51:19,18:51:19,1501,13,,,,3324.89,0
31631080,18:51:47,18:51:47,1502,14,,,,3527.45,0
31631080,18:52:19,18:52:19,1503,15,,,,3756.99,0
31631080,18:52:57,18:52:57,6495,16,,,,4101.71,0
31631080,18:53:31,18:53:31,4283,17,,,,4402.38,0
31631080,18:55:00,18:55:00,1493,18,,,,5319.68,
31631080,18:55:54,18:55:54,9466,19,,,,5893.48,0
31631080,18:56:25,18:56:25,9465,20,,,,6229.27,0
31631080,18:56:51,18:56:51,1505,21,,,,6456.06,0
31631080,18:57:20,18:57:20,1506,22,,,,6717.98,0
31631080,18:57:46,18:57:46,1507,23,,,,7011.9,0
31631080,18:58:11,18:58:11,9464,24,,,,7252.62,0
31631080,18:58:56,18:58:56,1509,25,,,,7562.66,0
31631080,18:59:18,18:59:18,1510,26,,,,7755.51,0
31631080,18:59:58,18:59:58,1511,27,,,,8175.46,0
31631080,19:00:45,19:00:45,1512,28,,,,8621.94,0
31631080,19:01:31,19:01:31,1513,29,,,,9030.43,0
31631080,19:02:00,19:02:00,622,30,,,,9318.7,
31631080,19:07:03,19:07:03,623,31,,,,13002.89,0
31631080,19:12:00,19:12:00,9922,32,,1,,16542.71,
31924090,20:45:00,20:45:00,9598,1,,,1,0,
31924090,20:45:56,20:45:56,10775,2,,,,454.43,0
31924090,20:46:20,20:46:20,4303,3,,,,680.93,0
31924090,20:46:58,20:46:58,6547,4,,,,1075.83,0
31924090,20:47:52,20:47:52,4285,5,,,,1633.98,0
31924090,20:48:17,20:48:17,1497,6,,,,1891.52,0
31924090,20:48:40,20:48:40,4286,7,,,,2112.46,0
31924090,20:49:02,20:49:02,4287,8,,,,2299.21,0
31924090,20:49:40,20:49:40,8412,9,,,,2616.77,0
31924090,20:50:00,20:50:00,1498,10,,,,2781.24,
31924090,20:50:31,20:50:31,1499,11,,,,2977.43,0
31924090,20:50:54,20:50:54,1500,12,,,,3153.55,0
31924090,20:51:19,20:51:19,1501,13,,,,3324.89,0
31924090,20:51:47,20:51:47,1502,14,,,,3527.45,0
31924090,20:52:19,20:52:19,1503,15,,,,3756.99,0
31924090,20:52:57,20:52:57,6495,16,,,,4101.71,0
31924090,20:53:31,20:53:31,4283,17,,,,4402.38,0
31924090,20:55:00,20:55:00,1493,18,,,,5319.68,
31924090,20:55:54,20:55:54,9466,19,,,,5893.48,0
31924090,20:56:25,20:56:25,9465,20,,,,6229.27,0
31924090,20:56:51,20:56:51,1505,21,,,,6456.06,0
31924090,20:57:20,20:57:20,1506,22,,,,6717.98,0
31924090,20:57:46,20:57:46,1507,23,,,,7011.9,0
31924090,20:58:11,20:58:11,9464,24,,,,7252.62,0
31924090,20:58:56,20:58:56,1509,25,,,,7562.66,0
31924090,20:59:18,20:59:18,1510,26,,,,7755.51,0
31924090,20:59:58,20:59:58,1511,27,,,,8175.46,0
31924090,21:00:45,21:00:45,1512,28,,,,8621.94,0
31924090,21:01:31,21:01:31,1513,29,,,,9030.43,0
31924090,21:02:00,21:02:00,622,30,,,,9318.7,
31924090,21:07:03,21:07:03,623,31,,,,13002.89,0
31924090,21:12:00,21:12:00,9922,32,,1,,16542.71,
32249110,08:02:00,08:02:00,9598,1,,,1,0,
32249110,08:02:56,08:02:56,10775,2,,,,454.43,0
32249110,08:03:20,08:03:20,4303,3,,,,680.93,0
32249110,08:03:58,08:03:58,6547,4,,,,1075.83,0
32249110,08:04:52,08:04:52,4285,5,,,,1633.98,0
32249110,08:05:17,08:05:17,1497,6,,,,1891.52,0
32249110,08:05:40,08:05:40,4286,7,,,,2112.46,0
32249110,08:06:02,08:06:02,4287,8,,,,2299.21,0
32249110,08:06:40,08:06:40,8412,9,,,,2616.77,0
32249110,08:07:00,08:07:00,1498,10,,,,2781.24,
32249110,08:07:31,08:07:31,1499,11,,,,2977.43,0
32249110,08:07:54,08:07:54,1500,12,,,,3153.55,0
32249110,08:08:19,08:08:19,1501,13,,,,3324.89,0
32249110,08:08:47,08:08:47,1502,14,,,,3527.45,0
32249110,08:09:19,08:09:19,1503,15,,,,3756.99,0
32249110,08:09:57,08:09:57,6495,16,,,,4101.71,0
32249110,08:10:31,08:10:31,4283,17,,,,4402.38,0
32249110,08:12:00,08:12:00,1493,18,,,,5319.68,
32249110,08:12:54,08:12:54,9466,19,,,,5893.48,0
32249110,08:13:25,08:13:25,9465,20,,,,6229.27,0
32249110,08:13:51,08:13:51,1505,21,,,,6456.06,0
32249110,08:14:20,08:14:20,1506,22,,,,6717.98,0
32249110,08:14:46,08:14:46,1507,23,,,,7011.9,0
32249110,08:15:11,08:15:11,9464,24,,,,7252.62,0
32249110,08:15:56,08:15:56,1509,25,,,,7562.66,0
32249110,08:16:18,08:16:18,1510,26,,,,7755.51,0
32249110,08:16:58,08:16:58,1511,27,,,,8175.46,0
32249110,08:17:45,08:17:45,1512,28,,,,8621.94,0
32249110,08:18:31,08:18:31,1513,29,,,,9030.43,0
32249110,08:19:00,08:19:00,622,30,,,,9318.7,
32249110,08:24:03,08:24:03,623,31,,,,13002.89,0
32249110,08:29:00,08:29:00,9922,32,,1,,16542.71,
32324070,11:00:00,11:00:00,9598,1,,,1,0,
32324070,11:00:56,11:00:56,10775,2,,,,454.43,0
32324070,11:01:20,11:01:20,4303,3,,,,680.93,0
32324070,11:01:58,11:01:58,6547,4,,,,1075.83,0
32324070,11:02:52,11:02:52,4285,5,,,,1633.98,0
32324070,11:03:17,11:03:17,1497,6,,,,1891.52,0
32324070,11:03:40,11:03:40,4286,7,,,,2112.46,0
32324070,11:04:02,11:04:02,4287,8,,,,2299.21,0
32324070,11:04:40,11:04:40,8412,9,,,,2616.77,0
32324070,11:05:00,11:05:00,1498,10,,,,2781.24,
32324070,11:05:31,11:05:31,1499,11,,,,2977.43,0
32324070,11:05:54,11:05:54,1500,12,,,,3153.55,0
32324070,11:06:19,11:06:19,1501,13,,,,3324.89,0
32324070,11:06:47,11:06:47,1502,14,,,,3527.45,0
32324070,11:07:19,11:07:19,1503,15,,,,3756.99,0
32324070,11:07:57,11:07:57,6495,16,,,,4101.71,0
32324070,11:08:31,11:08:31,4283,17,,,,4402.38,0
32324070,11:10:00,11:10:00,1493,18,,,,5319.68,
32324070,11:10:54,11:10:54,9466,19,,,,5893.48,0
32324070,11:11:25,11:11:25,9465,20,,,,6229.27,0
32324070,11:11:51,11:11:51,1505,21,,,,6456.06,0
32324070,11:12:20,11:12:20,1506,22,,,,6717.98,0
32324070,11:12:46,11:12:46,1507,23,,,,7011.9,0
32324070,11:13:11,11:13:11,9464,24,,,,7252.62,0
32324070,11:13:56,11:13:56,1509,25,,,,7562.66,0
32324070,11:14:18,11:14:18,1510,26,,,,7755.51,0
32324070,11:14:58,11:14:58,1511,27,,,,8175.46,0
32324070,11:15:45,11:15:45,1512,28,,,,8621.94,0
32324070,11:16:31,11:16:31,1513,29,,,,9030.43,0
32324070,11:17:00,11:17:00,622,30,,,,9318.7,
32324070,11:22:03,11:22:03,623,31,,,,13002.89,0
32324070,11:27:00,11:27:00,9922,32,,1,,16542.71,
32475020,16:55:00,16:55:00,9598,1,,,1,0,
32475020,16:56:52,16:56:52,10775,2,,,,454.43,0
32475020,16:57:40,16:57:40,4303,3,,,,680.93,0
32475020,16:58:57,16:58:57,6547,4,,,,1075.83,0
32475020,17:00:44,17:00:44,4285,5,,,,1633.98,0
32475020,17:01:34,17:01:34,1497,6,,,,1891.52,0
32475020,17:02:20,17:02:20,4286,7,,,,2112.46,0
32475020,17:03:05,17:03:05,4287,8,,,,2299.21,0
32475020,17:04:20,17:04:20,8412,9,,,,2616.77,0
32475020,17:05:00,17:05:00,1498,10,,,,2781.24,
32475020,17:05:31,17:05:31,1499,11,,,,2977.43,0
32475020,17:05:54,17:05:54,1500,12,,,,3153.55,0
32475020,17:06:19,17:06:19,1501,13,,,,3324.89,0
32475020,17:06:47,17:06:47,1502,14,,,,3527.45,0
32475020,17:07:19,17:07:19,1503,15,,,,3756.99,0
32475020,17:07:57,17:07:57,6495,16,,,,4101.71,0
32475020,17:08:31,17:08:31,4283,17,,,,4402.38,0
32475020,17:10:00,17:10:00,1493,18,,,,5319.68,
32475020,17:11:09,17:11:09,9466,19,,,,5893.48,0
32475020,17:11:50,17:11:50,9465,20,,,,6229.27,0
32475020,17:12:22,17:12:22,1505,21,,,,6456.06,0
32475020,17:13:00,17:13:00,1506,22,,,,6717.98,0
32475020,17:13:34,17:13:34,1507,23,,,,7011.9,0
32475020,17:14:06,17:14:06,9464,24,,,,7252.62,0
32475020,17:15:04,17:15:04,1509,25,,,,7562.66,0
32475020,17:15:32,17:15:32,1510,26,,,,7755.51,0
32475020,17:16:23,17:16:23,1511,27,,,,8175.46,0
32475020,17:17:23,17:17:23,1512,28,,,,8621.94,0
32475020,17:18:22,17:18:22,1513,29,,,,9030.43,0
32475020,17:19:00,17:19:00,622,30,,,,9318.7,
32475020,17:25:04,17:25:04,623,31,,,,13002.89,0
32475020,17:31:00,17:31:00,9922,32,,1,,16542.71,
32475030,16:55:00,16:55:00,9598,1,,,1,0,
32475030,16:56:52,16:56:52,10775,2,,,,454.43,0
32475030,16:57:40,16:57:40,4303,3,,,,680.93,0
32475030,16:58:57,16:58:57,6547,4,,,,1075.83,0
32475030,17:00:44,17:00:44,4285,5,,,,1633.98,0
32475030,17:01:34,17:01:34,1497,6,,,,1891.52,0
32475030,17:02:20,17:02:20,4286,7,,,,2112.46,0
32475030,17:03:05,17:03:05,4287,8,,,,2299.21,0
32475030,17:04:20,17:04:20,8412,9,,,,2616.77,0
32475030,17:05:00,17:05:00,1498,10,,,,2781.24,
32475030,17:05:31,17:05:31,1499,11,,,,2977.43,0
32475030,17:05:54,17:05:54,1500,12,,,,3153.55,0
32475030,17:06:19,17:06:19,1501,13,,,,3324.89,0
32475030,17:06:47,17:06:47,1502,14,,,,3527.45,0
32475030,17:07:19,17:07:19,1503,15,,,,3756.99,0
32475030,17:07:57,17:07:57,6495,16,,,,4101.71,0
32475030,17:08:31,17:08:31,4283,17,,,,4402.38,0
32475030,17:10:00,17:10:00,1493,18,,,,5319.68,
32475030,17:11:09,17:11:09,9466,19,,,,5893.48,0
32475030,17:11:50,17:11:50,9465,20,,,,6229.27,0
32475030,17:12:22,17:12:22,1505,21,,,,6456.06,0
32475030,17:13:00,17:13:00,1506,22,,,,6717.98,0
32475030,17:13:34,17:13:34,1507,23,,,,7011.9,0
32475030,17:14:06,17:14:06,9464,24,,,,7252.62,0
32475030,17:15:04,17:15:04,1509,25,,,,7562.66,0
32475030,17:15:32,17:15:32,1510,26,,,,7755.51,0
32475030,17:16:23,17:16:23,1511,27,,,,8175.46,0
32475030,17:17:23,17:17:23,1512,28,,,,8621.94,0
32475030,17:18:22,17:18:22,1513,29,,,,9030.43,0
32475030,17:19:00,17:19:00,622,30,,,,9318.7,
32475030,17:25:04,17:25:04,623,31,,,,13002.89,0
32475030,17:31:00,17:31:00,9922,32,,1,,16542.71,
32475040,16:55:00,16:55:00,9598,1,,,1,0,
32475040,16:56:52,16:56:52,10775,2,,,,454.43,0
32475040,16:57:40,16:57:40,4303,3,,,,680.93,0
32475040,16:58:57,16:58:57,6547,4,,,,1075.83,0
32475040,17:00:44,17:00:44,4285,5,,,,1633.98,0
32475040,17:01:34,17:01:34,1497,6,,,,1891.52,0
32475040,17:02:20,17:02:20,4286,7,,,,2112.46,0
32475040,17:03:05,17:03:05,4287,8,,,,2299.21,0
32475040,17:04:20,17:04:20,8412,9,,,,2616.77,0
32475040,17:05:00,17:05:00,1498,10,,,,2781.24,
32475040,17:05:31,17:05:31,1499,11,,,,2977.43,0
32475040,17:05:54,17:05:54,1500,12,,,,3153.55,0
32475040,17:06:19,17:06:19,1501,13,,,,3324.89,0
32475040,17:06:47,17:06:47,1502,14,,,,3527.45,0
32475040,17:07:19,17:07:19,1503,15,,,,3756.99,0
32475040,17:07:57,17:07:57,6495,16,,,,4101.71,0
32475040,17:08:31,17:08:31,4283,17,,,,4402.38,0
32475040,17:10:00,17:10:00,1493,18,,,,5319.68,
32475040,17:11:09,17:11:09,9466,19,,,,5893.48,0
32475040,17:11:50,17:11:50,9465,20,,,,6229.27,0
32475040,17:12:22,17:12:22,1505,21,,,,6456.06,0
32475040,17:13:00,17:13:00,1506,22,,,,6717.98,0
32475040,17:13:34,17:13:34,1507,23,,,,7011.9,0
32475040,17:14:06,17:14:06,9464,24,,,,7252.62,0
32475040,17:15:04,17:15:04,1509,25,,,,7562.66,0
32475040,17:15:32,17:15:32,1510,26,,,,7755.51,0
32475040,17:16:23,17:16:23,1511,27,,,,8175.46,0
32475040,17:17:23,17:17:23,1512,28,,,,8621.94,0
32475040,17:18:22,17:18:22,1513,29,,,,9030.43,0
32475040,17:19:00,17:19:00,622,30,,,,9318.7,
32475040,17:25:04,17:25:04,623,31,,,,13002.89,0
32475040,17:31:00,17:31:00,9922,32,,1,,16542.71,
32475050,16:55:00,16:55:00,9598,1,,,1,0,
32475050,16:56:52,16:56:52,10775,2,,,,454.43,0
32475050,16:57:40,16:57:40,4303,3,,,,680.93,0
32475050,16:58:57,16:58:57,6547,4,,,,1075.83,0
32475050,17:00:44,17:00:44,4285,5,,,,1633.98,0
32475050,17:01:34,17:01:34,1497,6,,,,1891.52,0
32475050,17:02:20,17:02:20,4286,7,,,,2112.46,0
32475050,17:03:05,17:03:05,4287,8,,,,2299.21,0
32475050,17:04:20,17:04:20,8412,9,,,,2616.77,0
32475050,17:05:00,17:05:00,1498,10,,,,2781.24,
32475050,17:05:31,17:05:31,1499,11,,,,2977.43,0
32475050,17:05:54,17:05:54,1500,12,,,,3153.55,0
32475050,17:06:19,17:06:19,1501,13,,,,3324.89,0
32475050,17:06:47,17:06:47,1502,14,,,,3527.45,0
32475050,17:07:19,17:07:19,1503,15,,,,3756.99,0
32475050,17:07:57,17:07:57,6495,16,,,,4101.71,0
32475050,17:08:31,17:08:31,4283,17,,,,4402.38,0
32475050,17:10:00,17:10:00,1493,18,,,,5319.68,
32475050,17:11:09,17:11:09,9466,19,,,,5893.48,0
32475050,17:11:50,17:11:50,9465,20,,,,6229.27,0
32475050,17:12:22,17:12:22,1505,21,,,,6456.06,0
32475050,17:13:00,17:13:00,1506,22,,,,6717.98,0
32475050,17:13:34,17:13:34,1507,23,,,,7011.9,0
32475050,17:14:06,17:14:06,9464,24,,,,7252.62,0
32475050,17:15:04,17:15:04,1509,25,,,,7562.66,0
32475050,17:15:32,17:15:32,1510,26,,,,7755.51,0
32475050,17:16:23,17:16:23,1511,27,,,,8175.46,0
32475050,17:17:23,17:17:23,1512,28,,,,8621.94,0
32475050,17:18:22,17:18:22,1513,29,,,,9030.43,0
32475050,17:19:00,17:19:00,622,30,,,,9318.7,
32475050,17:25:04,17:25:04,623,31,,,,13002.89,0
32475050,17:31:00,17:31:00,9922,32,,1,,16542.71,
32475060,16:55:00,16:55:00,9598,1,,,1,0,
32475060,16:56:52,16:56:52,10775,2,,,,454.43,0
32475060,16:57:40,16:57:40,4303,3,,,,680.93,0
32475060,16:58:57,16:58:57,6547,4,,,,1075.83,0
32475060,17:00:44,17:00:44,4285,5,,,,1633.98,0
32475060,17:01:34,17:01:34,1497,6,,,,1891.52,0
32475060,17:02:20,17:02:20,4286,7,,,,2112.46,0
32475060,17:03:05,17:03:05,4287,8,,,,2299.21,0
32475060,17:04:20,17:04:20,8412,9,,,,2616.77,0
32475060,17:05:00,17:05:00,1498,10,,,,2781.24,
32475060,17:05:31,17:05:31,1499,11,,,,2977.43,0
32475060,17:05:54,17:05:54,1500,12,,,,3153.55,0
32475060,17:06:19,17:06:19,1501,13,,,,3324.89,0
32475060,17:06:47,17:06:47,1502,14,,,,3527.45,0
32475060,17:07:19,17:07:19,1503,15,,,,3756.99,0
32475060,17:07:57,17:07:57,6495,16,,,,4101.71,0
32475060,17:08:31,17:08:31,4283,17,,,,4402.38,0
32475060,17:10:00,17:10:00,1493,18,,,,5319.68,
32475060,17:11:09,17:11:09,9466,19,,,,5893.48,0
32475060,17:11:50,17:11:50,9465,20,,,,6229.27,0
32475060,17:12:22,17:12:22,1505,21,,,,6456.06,0
32475060,17:13:00,17:13:00,1506,22,,,,6717.98,0
32475060,17:13:34,17:13:34,1507,23,,,,7011.9,0
32475060,17:14:06,17:14:06,9464,24,,,,7252.62,0
32475060,17:15:04,17:15:04,1509,25,,,,7562.66,0
32475060,17:15:32,17:15:32,1510,26,,,,7755.51,0
32475060,17:16:23,17:16:23,1511,27,,,,8175.46,0
32475060,17:17:23,17:17:23,1512,28,,,,8621.94,0
32475060,17:18:22,17:18:22,1513,29,,,,9030.43,0
32475060,17:19:00,17:19:00,622,30,,,,9318.7,
32475060,17:25:04,17:25:04,623,31,,,,13002.89,0
32475060,17:31:00,17:31:00,9922,32,,1,,16542.71,
32513100,18:50:00,18:50:00,9598,1,,,1,0,
32513100,18:51:40,18:51:40,10775,2,,,,454.43,0
32513100,18:52:24,18:52:24,4303,3,,,,680.93,0
32513100,18:53:33,18:53:33,6547,4,,,,1075.83,0
32513100,18:55:09,18:55:09,4285,5,,,,1633.98,0
32513100,18:55:55,18:55:55,1497,6,,,,1891.52,0
32513100,18:56:36,18:56:36,4286,7,,,,2112.46,0
32513100,18:57:16,18:57:16,4287,8,,,,2299.21,0
32513100,18:58:24,18:58:24,8412,9,,,,2616.77,0
32513100,18:59:00,18:59:00,1498,10,,,,2781.24,
32513100,18:59:31,18:59:31,1499,11,,,,2977.43,0
32513100,18:59:54,18:59:54,1500,12,,,,3153.55,0
32513100,19:00:19,19:00:19,1501,13,,,,3324.89,0
32513100,19:00:47,19:00:47,1502,14,,,,3527.45,0
32513100,19:01:19,19:01:19,1503,15,,,,3756.99,0
32513100,19:01:57,19:01:57,6495,16,,,,4101.71,0
32513100,19:02:31,19:02:31,4283,17,,,,4402.38,0
32513100,19:04:00,19:04:00,1493,18,,,,5319.68,
32513100,19:05:02,19:05:02,9466,19,,,,5893.48,0
32513100,19:05:37,19:05:37,9465,20,,,,6229.27,0
32513100,19:06:06,19:06:06,1505,21,,,,6456.06,0
32513100,19:06:40,19:06:40,1506,22,,,,6717.98,0
32513100,19:07:10,19:07:10,1507,23,,,,7011.9,0
32513100,19:07:39,19:07:39,9464,24,,,,7252.62,0
32513100,19:08:30,19:08:30,1509,25,,,,7562.66,0
32513100,19:08:55,19:08:55,1510,26,,,,7755.51,0
32513100,19:09:40,19:09:40,1511,27,,,,8175.46,0
32513100,19:10:34,19:10:34,1512,28,,,,8621.94,0
32513100,19:11:26,19:11:26,1513,29,,,,9030.43,0
32513100,19:12:00,19:12:00,622,30,,,,9318.7,
32513100,19:17:33,19:17:33,623,31,,,,13002.89,0
32513100,19:23:00,19:23:00,9922,32,,1,,16542.71,
32537090,24:45:00,24:45:00,9598,1,,,1,0,
32537090,24:45:56,24:45:56,10775,2,,,,454.43,0
32537090,24:46:20,24:46:20,4303,3,,,,680.93,0
32537090,24:46:58,24:46:58,6547,4,,,,1075.83,0
32537090,24:47:52,24:47:52,4285,5,,,,1633.98,0
32537090,24:48:17,24:48:17,1497,6,,,,1891.52,0
32537090,24:48:40,24:48:40,4286,7,,,,2112.46,0
32537090,24:49:02,24:49:02,4287,8,,,,2299.21,0
32537090,24:49:40,24:49:40,8412,9,,,,2616.77,0
32537090,24:50:00,24:50:00,1498,10,,,,2781.24,
32537090,24:50:31,24:50:31,1499,11,,,,2977.43,0
32537090,24:50:54,24:50:54,1500,12,,,,3153.55,0
32537090,24:51:19,24:51:19,1501,13,,,,3324.89,0
32537090,24:51:47,24:51:47,1502,14,,,,3527.45,0
32537090,24:52:19,24:52:19,1503,15,,,,3756.99,0
32537090,24:52:57,24:52:57,6495,16,,,,4101.71,0
32537090,24:53:31,24:53:31,4283,17,,,,4402.38,0
32537090,24:55:00,24:55:00,1493,18,,,,5319.68,
32537090,24:55:46,24:55:46,9466,19,,,,5893.48,0
32537090,24:56:13,24:56:13,9465,20,,,,6229.27,0
32537090,24:56:35,24:56:35,1505,21,,,,6456.06,0
32537090,24:57:00,24:57:00,1506,22,,,,6717.98,0
32537090,24:57:22,24:57:22,1507,23,,,,7011.9,0
32537090,24:57:44,24:57:44,9464,24,,,,7252.62,0
32537090,24:58:22,24:58:22,1509,25,,,,7562.66,0
32537090,24:58:41,24:58:41,1510,26,,,,7755.51,0
32537090,24:59:15,24:59:15,1511,27,,,,8175.46,0
32537090,24:59:55,24:59:55,1512,28,,,,8621.94,0
32537090,25:00:35,25:00:35,1513,29,,,,9030.43,0
32537090,25:01:00,25:01:00,622,30,,,,9318.7,
32537090,25:06:03,25:06:03,623,31,,,,13002.89,0
32537090,25:11:00,25:11:00,9922,32,,1,,16542.71,
32725070,23:09:00,23:09:00,1493,1,,,1,0,
32725070,23:09:43,23:09:43,9466,2,,,,570.4,0
32725070,23:10:11,23:10:11,9465,3,,,,891.37,0
32725070,23:10:34,23:10:34,1505,4,,,,1118.18,0
32725070,23:11:01,23:11:01,1506,5,,,,1380.1,0
32725070,23:11:26,23:11:26,1507,6,,,,1673.93,0
32725070,23:11:50,23:11:50,9464,7,,,,1914.65,0
32725070,23:12:24,23:12:24,1509,8,,,,2224.1,0
32725070,23:12:44,23:12:44,1510,9,,,,2416.95,0
32725070,23:13:21,23:13:21,1511,10,,,,2836.9,0
32725070,23:14:00,23:14:00,1512,11,,,,3283.12,0
32725070,23:14:36,23:14:36,1513,12,,,,3691.42,0
32725070,23:15:00,23:15:00,622,13,,,,3980.29,
32725070,23:20:03,23:20:03,623,14,,,,7664.48,0
32725070,23:25:00,23:25:00,9922,15,,1,,11204.3,
33046010,11:15:00,11:15:00,9598,1,,,1,0,
33046010,11:15:56,11:15:56,10775,2,,,,454.43,0
33046010,11:16:20,11:16:20,4303,3,,,,680.93,0
33046010,11:16:58,11:16:58,6547,4,,,,1075.83,0
33046010,11:17:52,11:17:52,4285,5,,,,1633.98,0
33046010,11:18:17,11:18:17,1497,6,,,,1891.52,0
33046010,11:18:40,11:18:40,4286,7,,,,2112.46,0
33046010,11:19:02,11:19:02,4287,8,,,,2299.21,0
33046010,11:19:40,11:19:40,8412,9,,,,2616.77,0
33046010,11:20:00,11:20:00,1498,10,,,,2781.24,
33046010,11:20:31,11:20:31,1499,11,,,,2977.43,0
33046010,11:20:54,11:20:54,1500,12,,,,3153.55,0
33046010,11:21:19,11:21:19,1501,13,,,,3324.89,0
33046010,11:21:47,11:21:47,1502,14,,,,3527.45,0
33046010,11:22:19,11:22:19,1503,15,,,,3756.99,0
33046010,11:22:57,11:22:57,6495,16,,,,4101.71,0
33046010,11:23:31,11:23:31,4283,17,,,,4402.38,0
33046010,11:25:00,11:25:00,1493,18,,,,5319.68,
33046010,11:25:54,11:25:54,9466,19,,,,5893.48,0
33046010,11:26:25,11:26:25,9465,20,,,,6229.27,0
33046010,11:26:51,11:26:51,1505,21,,,,6456.06,0
33046010,11:27:20,11:27:20,1506,22,,,,6717.98,0
33046010,11:27:46,11:27:46,1507,23,,,,7011.9,0
33046010,11:28:11,11:28:11,9464,24,,,,7252.62,0
33046010,11:28:56,11:28:56,1509,25,,,,7562.66,0
33046010,11:29:18,11:29:18,1510,26,,,,7755.51,0
33046010,11:29:58,11:29:58,1511,27,,,,8175.46,0
33046010,11:30:45,11:30:45,1512,28,,,,8621.94,0
33046010,11:31:31,11:31:31,1513,29,,,,9030.43,0
33046010,11:32:00,11:32:00,622,30,,,,9318.7,
33046010,11:37:03,11:37:03,623,31,,,,13002.89,0
33046010,11:42:00,11:42:00,9922,32,,1,,16542.71,
33046080,11:15:00,11:15:00,9598,1,,,1,0,
33046080,11:15:56,11:15:56,10775,2,,,,454.43,0
33046080,11:16:20,11:16:20,4303,3,,,,680.93,0
33046080,11:16:58,11:16:58,6547,4,,,,1075.83,0
33046080,11:17:52,11:17:52,4285,5,,,,1633.98,0
33046080,11:18:17,11:18:17,1497,6,,,,1891.52,0
33046080,11:18:40,11:18:40,4286,7,,,,2112.46,0
33046080,11:19:02,11:19:02,4287,8,,,,2299.21,0
33046080,11:19:40,11:19:40,8412,9,,,,2616.77,0
33046080,11:20:00,11:20:00,1498,10,,,,2781.24,
33046080,11:20:31,11:20:31,1499,11,,,,2977.43,0
33046080,11:20:54,11:20:54,1500,12,,,,3153.55,0
33046080,11:21:19,11:21:19,1501,13,,,,3324.89,0
33046080,11:21:47,11:21:47,1502,14,,,,3527.45,0
33046080,11:22:19,11:22:19,1503,15,,,,3756.99,0
33046080,11:22:57,11:22:57,6495,16,,,,4101.71,0
33046080,11:23:31,11:23:31,4283,17,,,,4402.38,0
33046080,11:25:00,11:25:00,1493,18,,,,5319.68,
33046080,11:25:54,11:25:54,9466,19,,,,5893.48,0
33046080,11:26:25,11:26:25,9465,20,,,,6229.27,0
33046080,11:26:51,11:26:51,1505,21,,,,6456.06,0
33046080,11:27:20,11:27:20,1506,22,,,,6717.98,0
33046080,11:27:46,11:27:46,1507,23,,,,7011.9,0
33046080,11:28:11,11:28:11,9464,24,,,,7252.62,0
33046080,11:28:56,11:28:56,1509,25,,,,7562.66,0
33046080,11:29:18,11:29:18,1510,26,,,,7755.51,0
33046080,11:29:58,11:29:58,1511,27,,,,8175.46,0
33046080,11:30:45,11:30:45,1512,28,,,,8621.94,0
33046080,11:31:31,11:31:31,1513,29,,,,9030.43,0
33046080,11:32:00,11:32:00,622,30,,,,9318.7,
33046080,11:37:03,11:37:03,623,31,,,,13002.89,0
33046080,11:42:00,11:42:00,9922,32,,1,,16542.71,
33255100,09:20:00,09:20:00,9598,1,,,1,0,
33255100,09:21:18,09:21:18,10775,2,,,,454.43,0
33255100,09:21:52,09:21:52,4303,3,,,,680.93,0
33255100,09:22:46,09:22:46,6547,4,,,,1075.83,0
33255100,09:24:00,09:24:00,4285,5,,,,1633.98,0
33255100,09:24:36,09:24:36,1497,6,,,,1891.52,0
33255100,09:25:08,09:25:08,4286,7,,,,2112.46,0
33255100,09:25:39,09:25:39,4287,8,,,,2299.21,0
33255100,09:26:32,09:26:32,8412,9,,,,2616.77,0
33255100,09:27:00,09:27:00,1498,10,,,,2781.24,
33255100,09:27:31,09:27:31,1499,11,,,,2977.43,0
33255100,09:27:54,09:27:54,1500,12,,,,3153.55,0
33255100,09:28:19,09:28:19,1501,13,,,,3324.89,0
33255100,09:28:47,09:28:47,1502,14,,,,3527.45,0
33255100,09:29:19,09:29:19,1503,15,,,,3756.99,0
33255100,09:29:57,09:29:57,6495,16,,,,4101.71,0
33255100,09:30:31,09:30:31,4283,17,,,,4402.38,0
33255100,09:32:00,09:32:00,1493,18,,,,5319.68,
33255100,09:33:17,09:33:17,9466,19,,,,5893.48,0
33255100,09:34:02,09:34:02,9465,20,,,,6229.27,0
33255100,09:34:38,09:34:38,1505,21,,,,6456.06,0
33255100,09:35:20,09:35:20,1506,22,,,,6717.98,0
33255100,09:35:57,09:35:57,1507,23,,,,7011.9,0
33255100,09:36:34,09:36:34,9464,24,,,,7252.62,0
33255100,09:37:37,09:37:37,1509,25,,,,7562.66,0
33255100,09:38:08,09:38:08,1510,26,,,,7755.51,0
33255100,09:39:05,09:39:05,1511,27,,,,8175.46,0
33255100,09:40:13,09:40:13,1512,28,,,,8621.94,0
33255100,09:41:18,09:41:18,1513,29,,,,9030.43,0
33255100,09:42:00,09:42:00,622,30,,,,9318.7,
33255100,09:47:03,09:47:03,623,31,,,,13002.89,0
33255100,09:52:00,09:52:00,9922,32,,1,,16542.71,
33584100,14:55:00,14:55:00,9598,1,,,1,0,
33584100,14:56:52,14:56:52,10775,2,,,,454.43,0
33584100,14:57:40,14:57:40,4303,3,,,,680.93,0
33584100,14:58:57,14:58:57,6547,4,,,,1075.83,0
33584100,15:00:44,15:00:44,4285,5,,,,1633.98,0
33584100,15:01:34,15:01:34,1497,6,,,,1891.52,0
33584100,15:02:20,15:02:20,4286,7,,,,2112.46,0
33584100,15:03:05,15:03:05,4287,8,,,,2299.21,0
33584100,15:04:20,15:04:20,8412,9,,,,2616.77,0
33584100,15:05:00,15:05:00,1498,10,,,,2781.24,
33584100,15:05:37,15:05:37,1499,11,,,,2977.43,0
33584100,15:06:05,15:06:05,1500,12,,,,3153.55,0
33584100,15:06:35,15:06:35,1501,13,,,,3324.89,0
33584100,15:07:08,15:07:08,1502,14,,,,3527.45,0
33584100,15:07:47,15:07:47,1503,15,,,,3756.99,0
33584100,15:08:32,15:08:32,6495,16,,,,4101.71,0
33584100,15:09:13,15:09:13,4283,17,,,,4402.38,0
33584100,15:11:00,15:11:00,1493,18,,,,5319.68,
33584100,15:12:17,15:12:17,9466,19,,,,5893.48,0
33584100,15:13:02,15:13:02,9465,20,,,,6229.27,0
33584100,15:13:38,15:13:38,1505,21,,,,6456.06,0
33584100,15:14:20,15:14:20,1506,22,,,,6717.98,0
33584100,15:14:57,15:14:57,1507,23,,,,7011.9,0
33584100,15:15:34,15:15:34,9464,24,,,,7252.62,0
33584100,15:16:37,15:16:37,1509,25,,,,7562.66,0
33584100,15:17:08,15:17:08,1510,26,,,,7755.51,0
33584100,15:18:05,15:18:05,1511,27,,,,8175.46,0
33584100,15:19:13,15:19:13,1512,28,,,,8621.94,0
33584100,15:20:18,15:20:18,1513,29,,,,9030.43,0
33584100,15:21:00,15:21:00,622,30,,,,9318.7,
33584100,15:26:33,15:26:33,623,31,,,,13002.89,0
33584100,15:32:00,15:32:00,9922,32,,1,,16542.71,
33648090,17:45:00,17:45:00,9598,1,,,1,0,
33648090,17:45:56,17:45:56,10775,2,,,,454.43,0
33648090,17:46:20,17:46:20,4303,3,,,,680.93,0
33648090,17:46:58,17:46:58,6547,4,,,,1075.83,0
33648090,17:47:52,17:47:52,4285,5,,,,1633.98,0
33648090,17:48:17,17:48:17,1497,6,,,,1891.52,0
33648090,17:48:40,17:48:40,4286,7,,,,2112.46,0
33648090,17:49:02,17:49:02,4287,8,,,,2299.21,0
33648090,17:49:40,17:49:40,8412,9,,,,2616.77,0
33648090,17:50:00,17:50:00,1498,10,,,,2781.24,
33648090,17:50:31,17:50:31,1499,11,,,,2977.43,0
33648090,17:50:54,17:50:54,1500,12,,,,3153.55,0
33648090,17:51:19,17:51:19,1501,13,,,,3324.89,0
33648090,17:51:47,17:51:47,1502,14,,,,3527.45,0
33648090,17:52:19,17:52:19,1503,15,,,,3756.99,0
33648090,17:52:57,17:52:57,6495,16,,,,4101.71,0
33648090,17:53:31,17:53:31,4283,17,,,,4402.38,0
33648090,17:55:00,17:55:00,1493,18,,,,5319.68,
33648090,17:55:54,17:55:54,9466,19,,,,5893.48,0
33648090,17:56:25,17:56:25,9465,20,,,,6229.27,0
33648090,17:56:51,17:56:51,1505,21,,,,6456.06,0
33648090,17:57:20,17:57:20,1506,22,,,,6717.98,0
33648090,17:57:46,17:57:46,1507,23,,,,7011.9,0
33648090,17:58:11,17:58:11,9464,24,,,,7252.62,0
33648090,17:58:56,17:58:56,1509,25,,,,7562.66,0
33648090,17:59:18,17:59:18,1510,26,,,,7755.51,0
33648090,17:59:58,17:59:58,1511,27,,,,8175.46,0
33648090,18:00:45,18:00:45,1512,28,,,,8621.94,0
33648090,18:01:31,18:01:31,1513,29,,,,9030.43,0
33648090,18:02:00,18:02:00,622,30,,,,9318.7,
33648090,18:07:03,18:07:03,623,31,,,,13002.89,0
33648090,18:12:00,18:12:00,9922,32,,1,,16542.71,
33954010,17:45:00,17:45:00,9598,1,,,1,0,
33954010,17:45:56,17:45:56,10775,2,,,,454.43,0
33954010,17:46:20,17:46:20,4303,3,,,,680.93,0
33954010,17:46:58,17:46:58,6547,4,,,,1075.83,0
33954010,17:47:52,17:47:52,4285,5,,,,1633.98,0
33954010,17:48:17,17:48:17,1497,6,,,,1891.52,0
33954010,17:48:40,17:48:40,4286,7,,,,2112.46,0
33954010,17:49:02,17:49:02,4287,8,,,,2299.21,0
33954010,17:49:40,17:49:40,8412,9,,,,2616.77,0
33954010,17:50:00,17:50:00,1498,10,,,,2781.24,
33954010,17:50:31,17:50:31,1499,11,,,,2977.43,0
33954010,17:50:54,17:50:54,1500,12,,,,3153.55,0
33954010,17:51:19,17:51:19,1501,13,,,,3324.89,0
33954010,17:51:47,17:51:47,1502,14,,,,3527.45,0
33954010,17:52:19,17:52:19,1503,15,,,,3756.99,0
33954010,17:52:57,17:52:57,6495,16,,,,4101.71,0
33954010,17:53:31,17:53:31,4283,17,,,,4402.38,0
33954010,17:55:00,17:55:00,1493,18,,,,5319.68,
33954010,17:55:54,17:55:54,9466,19,,,,5893.48,0
33954010,17:56:25,17:56:25,9465,20,,,,6229.27,0
33954010,17:56:51,17:56:51,1505,21,,,,6456.06,0
33954010,17:57:20,17:57:20,1506,22,,,,6717.98,0
33954010,17:57:46,17:57:46,1507,23,,,,7011.9,0
33954010,17:58:11,17:58:11,9464,24,,,,7252.62,0
33954010,17:58:56,17:58:56,1509,25,,,,7562.66,0
33954010,17:59:18,17:59:18,1510,26,,,,7755.51,0
33954010,17:59:58,17:59:58,1511,27,,,,8175.46,0
33954010,18:00:45,18:00:45,1512,28,,,,8621.94,0
33954010,18:01:31,18:01:31,1513,29,,,,9030.43,0
33954010,18:02:00,18:02:00,622,30,,,,9318.7,
33954010,18:07:03,18:07:03,623,31,,,,13002.89,0
33954010,18:12:00,18:12:00,9922,32,,1,,16542.71,
33954080,17:45:00,17:45:00,9598,1,,,1,0,
33954080,17:45:56,17:45:56,10775,2,,,,454.43,0
33954080,17:46:20,17:46:20,4303,3,,,,680.93,0
33954080,17:46:58,17:46:58,6547,4,,,,1075.83,0
33954080,17:47:52,17:47:52,4285,5,,,,1633.98,0
33954080,17:48:17,17:48:17,1497,6,,,,1891.52,0
33954080,17:48:40,17:48:40,4286,7,,,,2112.46,0
33954080,17:49:02,17:49:02,4287,8,,,,2299.21,0
33954080,17:49:40,17:49:40,8412,9,,,,2616.77,0
33954080,17:50:00,17:50:00,1498,10,,,,2781.24,
33954080,17:50:31,17:50:31,1499,11,,,,2977.43,0
33954080,17:50:54,17:50:54,1500,12,,,,3153.55,0
33954080,17:51:19,17:51:19,1501,13,,,,3324.89,0
33954080,17:51:47,17:51:47,1502,14,,,,3527.45,0
33954080,17:52:19,17:52:19,1503,15,,,,3756.99,0
33954080,17:52:57,17:52:57,6495,16,,,,4101.71,0
33954080,17:53:31,17:53:31,4283,17,,,,4402.38,0
33954080,17:55:00,17:55:00,1493,18,,,,5319.68,
33954080,17:55:54,17:55:54,9466,19,,,,5893.48,0
33954080,17:56:25,17:56:25,9465,20,,,,6229.27,0
33954080,17:56:51,17:56:51,1505,21,,,,6456.06,0
33954080,17:57:20,17:57:20,1506,22,,,,6717.98,0
33954080,17:57:46,17:57:46,1507,23,,,,7011.9,0
33954080,17:58:11,17:58:11,9464,24,,,,7252.62,0
33954080,17:58:56,17:58:56,1509,25,,,,7562.66,0
33954080,17:59:18,17:59:18,1510,26,,,,7755.51,0
33954080,17:59:58,17:59:58,1511,27,,,,8175.46,0
33954080,18:00:45,18:00:45,1512,28,,,,8621.94,0
33954080,18:01:31,18:01:31,1513,29,,,,9030.43,0
33954080,18:02:00,18:02:00,622,30,,,,9318.7,
33954080,18:07:03,18:07:03,623,31,,,,13002.89,0
33954080,18:12:00,18:12:00,9922,32,,1,,16542.71,
34067100,17:25:00,17:25:00,9598,1,,,1,0,
34067100,17:26:52,17:26:52,10775,2,,,,454.43,0
34067100,17:27:40,17:27:40,4303,3,,,,680.93,0
34067100,17:28:57,17:28:57,6547,4,,,,1075.83,0
34067100,17:30:44,17:30:44,4285,5,,,,1633.98,0
34067100,17:31:34,17:31:34,1497,6,,,,1891.52,0
34067100,17:32:20,17:32:20,4286,7,,,,2112.46,0
34067100,17:33:05,17:33:05,4287,8,,,,2299.21,0
34067100,17:34:20,17:34:20,8412,9,,,,2616.77,0
34067100,17:35:00,17:35:00,1498,10,,,,2781.24,
34067100,17:35:31,17:35:31,1499,11,,,,2977.43,0
34067100,17:35:54,17:35:54,1500,12,,,,3153.55,0
34067100,17:36:19,17:36:19,1501,13,,,,3324.89,0
34067100,17:36:47,17:36:47,1502,14,,,,3527.45,0
34067100,17:37:19,17:37:19,1503,15,,,,3756.99,0
34067100,17:37:57,17:37:57,6495,16,,,,4101.71,0
34067100,17:38:31,17:38:31,4283,17,,,,4402.38,0
34067100,17:40:00,17:40:00,1493,18,,,,5319.68,
34067100,17:41:09,17:41:09,9466,19,,,,5893.48,0
34067100,17:41:50,17:41:50,9465,20,,,,6229.27,0
34067100,17:42:22,17:42:22,1505,21,,,,6456.06,0
34067100,17:43:00,17:43:00,1506,22,,,,6717.98,0
34067100,17:43:34,17:43:34,1507,23,,,,7011.9,0
34067100,17:44:06,17:44:06,9464,24,,,,7252.62,0
34067100,17:45:04,17:45:04,1509,25,,,,7562.66,0
34067100,17:45:32,17:45:32,1510,26,,,,7755.51,0
34067100,17:46:23,17:46:23,1511,27,,,,8175.46,0
34067100,17:47:23,17:47:23,1512,28,,,,8621.94,0
34067100,17:48:22,17:48:22,1513,29,,,,9030.43,0
34067100,17:49:00,17:49:00,622,30,,,,9318.7,
34067100,17:55:04,17:55:04,623,31,,,,13002.89,0
34067100,18:01:00,18:01:00,9922,32,,1,,16542.71,
34077020,13:55:00,13:55:00,9598,1,,,1,0,
34077020,13:56:29,13:56:29,10775,2,,,,454.43,0
34077020,13:57:08,13:57:08,4303,3,,,,680.93,0
34077020,13:58:09,13:58:09,6547,4,,,,1075.83,0
34077020,13:59:35,13:59:35,4285,5,,,,1633.98,0
34077020,14:00:15,14:00:15,1497,6,,,,1891.52,0
34077020,14:00:52,14:00:52,4286,7,,,,2112.46,0
34077020,14:01:28,14:01:28,4287,8,,,,2299.21,0
34077020,14:02:28,14:02:28,8412,9,,,,2616.77,0
34077020,14:03:00,14:03:00,1498,10,,,,2781.24,
34077020,14:03:37,14:03:37,1499,11,,,,2977.43,0
34077020,14:04:05,14:04:05,1500,12,,,,3153.55,0
34077020,14:04:35,14:04:35,1501,13,,,,3324.89,0
34077020,14:05:08,14:05:08,1502,14,,,,3527.45,0
34077020,14:05:47,14:05:47,1503,15,,,,3756.99,0
34077020,14:06:32,14:06:32,6495,16,,,,4101.71,0
34077020,14:07:13,14:07:13,4283,17,,,,4402.38,0
34077020,14:09:00,14:09:00,1493,18,,,,5319.68,
34077020,14:10:02,14:10:02,9466,19,,,,5893.48,0
34077020,14:10:37,14:10:37,9465,20,,,,6229.27,0
34077020,14:11:06,14:11:06,1505,21,,,,6456.06,0
34077020,14:11:40,14:11:40,1506,22,,,,6717.98,0
34077020,14:12:10,14:12:10,1507,23,,,,7011.9,0
34077020,14:12:39,14:12:39,9464,24,,,,7252.62,0
34077020,14:13:30,14:13:30,1509,25,,,,7562.66,0
34077020,14:13:55,14:13:55,1510,26,,,,7755.51,0
34077020,14:14:40,14:14:40,1511,27,,,,8175.46,0
34077020,14:15:34,14:15:34,1512,28,,,,8621.94,0
34077020,14:16:26,14:16:26,1513,29,,,,9030.43,0
34077020,14:17:00,14:17:00,622,30,,,,9318.7,
34077020,14:22:03,14:22:03,623,31,,,,13002.89,0
34077020,14:27:00,14:27:00,9922,32,,1,,16542.71,
34077030,13:55:00,13:55:00,9598,1,,,1,0,
34077030,13:56:29,13:56:29,10775,2,,,,454.43,0
34077030,13:57:08,13:57:08,4303,3,,,,680.93,0
34077030,13:58:09,13:58:09,6547,4,,,,1075.83,0
34077030,13:59:35,13:59:35,4285,5,,,,1633.98,0
34077030,14:00:15,14:00:15,1497,6,,,,1891.52,0
34077030,14:00:52,14:00:52,4286,7,,,,2112.46,0
34077030,14:01:28,14:01:28,4287,8,,,,2299.21,0
34077030,14:02:28,14:02:28,8412,9,,,,2616.77,0
34077030,14:03:00,14:03:00,1498,10,,,,2781.24,
34077030,14:03:37,14:03:37,1499,11,,,,2977.43,0
34077030,14:04:05,14:04:05,1500,12,,,,3153.55,0
34077030,14:04:35,14:04:35,1501,13,,,,3324.89,0
34077030,14:05:08,14:05:08,1502,14,,,,3527.45,0
34077030,14:05:47,14:05:47,1503,15,,,,3756.99,0
34077030,14:06:32,14:06:32,6495,16,,,,4101.71,0
34077030,14:07:13,14:07:13,4283,17,,,,4402.38,0
34077030,14:09:00,14:09:00,1493,18,,,,5319.68,
34077030,14:10:02,14:10:02,9466,19,,,,5893.48,0
34077030,14:10:37,14:10:37,9465,20,,,,6229.27,0
34077030,14:11:06,14:11:06,1505,21,,,,6456.06,0
34077030,14:11:40,14:11:40,1506,22,,,,6717.98,0
34077030,14:12:10,14:12:10,1507,23,,,,7011.9,0
34077030,14:12:39,14:12:39,9464,24,,,,7252.62,0
34077030,14:13:30,14:13:30,1509,25,,,,7562.66,0
34077030,14:13:55,14:13:55,1510,26,,,,7755.51,0
34077030,14:14:40,14:14:40,1511,27,,,,8175.46,0
34077030,14:15:34,14:15:34,1512,28,,,,8621.94,0
34077030,14:16:26,14:16:26,1513,29,,,,9030.43,0
34077030,14:17:00,14:17:00,622,30,,,,9318.7,
34077030,14:22:03,14:22:03,623,31,,,,13002.89,0
34077030,14:27:00,14:27:00,9922,32,,1,,16542.71,
34077040,13:55:00,13:55:00,9598,1,,,1,0,
34077040,13:56:29,13:56:29,10775,2,,,,454.43,0
34077040,13:57:08,13:57:08,4303,3,,,,680.93,0
34077040,13:58:09,13:58:09,6547,4,,,,1075.83,0
34077040,13:59:35,13:59:35,4285,5,,,,1633.98,0
34077040,14:00:15,14:00:15,1497,6,,,,1891.52,0
34077040,14:00:52,14:00:52,4286,7,,,,2112.46,0
34077040,14:01:28,14:01:28,4287,8,,,,2299.21,0
34077040,14:02:28,14:02:28,8412,9,,,,2616.77,0
34077040,14:03:00,14:03:00,1498,10,,,,2781.24,
34077040,14:03:37,14:03:37,1499,11,,,,2977.43,0
34077040,14:04:05,14:04:05,1500,12,,,,3153.55,0
34077040,14:04:35,14:04:35,1501,13,,,,3324.89,0
34077040,14:05:08,14:05:08,1502,14,,,,3527.45,0
34077040,14:05:47,14:05:47,1503,15,,,,3756.99,0
34077040,14:06:32,14:06:32,6495,16,,,,4101.71,0
34077040,14:07:13,14:07:13,4283,17,,,,4402.38,0
34077040,14:09:00,14:09:00,1493,18,,,,5319.68,
34077040,14:10:02,14:10:02,9466,19,,,,5893.48,0
34077040,14:10:37,14:10:37,9465,20,,,,6229.27,0
34077040,14:11:06,14:11:06,1505,21,,,,6456.06,0
34077040,14:11:40,14:11:40,1506,22,,,,6717.98,0
34077040,14:12:10,14:12:10,1507,23,,,,7011.9,0
34077040,14:12:39,14:12:39,9464,24,,,,7252.62,0
34077040,14:13:30,14:13:30,1509,25,,,,7562.66,0
34077040,14:13:55,14:13:55,1510,26,,,,7755.51,0
34077040,14:14:40,14:14:40,1511,27,,,,8175.46,0
34077040,14:15:34,14:15:34,1512,28,,,,8621.94,0
34077040,14:16:26,14:16:26,1513,29,,,,9030.43,0
34077040,14:17:00,14:17:00,622,30,,,,9318.7,
34077040,14:22:03,14:22:03,623,31,,,,13002.89,0
34077040,14:27:00,14:27:00,9922,32,,1,,16542.71,
34077050,13:55:00,13:55:00,9598,1,,,1,0,
34077050,13:56:29,13:56:29,10775,2,,,,454.43,0
34077050,13:57:08,13:57:08,4303,3,,,,680.93,0
34077050,13:58:09,13:58:09,6547,4,,,,1075.83,0
34077050,13:59:35,13:59:35,4285,5,,,,1633.98,0
34077050,14:00:15,14:00:15,1497,6,,,,1891.52,0
34077050,14:00:52,14:00:52,4286,7,,,,2112.46,0
34077050,14:01:28,14:01:28,4287,8,,,,2299.21,0
34077050,14:02:28,14:02:28,8412,9,,,,2616.77,0
34077050,14:03:00,14:03:00,1498,10,,,,2781.24,
34077050,14:03:37,14:03:37,1499,11,,,,2977.43,0
34077050,14:04:05,14:04:05,1500,12,,,,3153.55,0
34077050,14:04:35,14:04:35,1501,13,,,,3324.89,0
34077050,14:05:08,14:05:08,1502,14,,,,3527.45,0
34077050,14:05:47,14:05:47,1503,15,,,,3756.99,0
34077050,14:06:32,14:06:32,6495,16,,,,4101.71,0
34077050,14:07:13,14:07:13,4283,17,,,,4402.38,0
34077050,14:09:00,14:09:00,1493,18,,,,5319.68,
34077050,14:10:02,14:10:02,9466,19,,,,5893.48,0
34077050,14:10:37,14:10:37,9465,20,,,,6229.27,0
34077050,14:11:06,14:11:06,1505,21,,,,6456.06,0
34077050,14:11:40,14:11:40,1506,22,,,,6717.98,0
34077050,14:12:10,14:12:10,1507,23,,,,7011.9,0
34077050,14:12:39,14:12:39,9464,24,,,,7252.62,0
34077050,14:13:30,14:13:30,1509,25,,,,7562.66,0
34077050,14:13:55,14:13:55,1510,26,,,,7755.51,0
34077050,14:14:40,14:14:40,1511,27,,,,8175.46,0
34077050,14:15:34,14:15:34,1512,28,,,,8621.94,0
34077050,14:16:26,14:16:26,1513,29,,,,9030.43,0
34077050,14:17:00,14:17:00,622,30,,,,9318.7,
34077050,14:22:03,14:22:03,623,31,,,,13002.89,0
34077050,14:27:00,14:27:00,9922,32,,1,,16542.71,
34077060,13:55:00,13:55:00,9598,1,,,1,0,
34077060,13:56:29,13:56:29,10775,2,,,,454.43,0
34077060,13:57:08,13:57:08,4303,3,,,,680.93,0
34077060,13:58:09,13:58:09,6547,4,,,,1075.83,0
34077060,13:59:35,13:59:35,4285,5,,,,1633.98,0
34077060,14:00:15,14:00:15,1497,6,,,,1891.52,0
34077060,14:00:52,14:00:52,4286,7,,,,2112.46,0
34077060,14:01:28,14:01:28,4287,8,,,,2299.21,0
34077060,14:02:28,14:02:28,8412,9,,,,2616.77,0
34077060,14:03:00,14:03:00,1498,10,,,,2781.24,
34077060,14:03:37,14:03:37,1499,11,,,,2977.43,0
34077060,14:04:05,14:04:05,1500,12,,,,3153.55,0
34077060,14:04:35,14:04:35,1501,13,,,,3324.89,0
34077060,14:05:08,14:05:08,1502,14,,,,3527.45,0
34077060,14:05:47,14:05:47,1503,15,,,,3756.99,0
34077060,14:06:32,14:06:32,6495,16,,,,4101.71,0
34077060,14:07:13,14:07:13,4283,17,,,,4402.38,0
34077060,14:09:00,14:09:00,1493,18,,,,5319.68,
34077060,14:10:02,14:10:02,9466,19,,,,5893.48,0
34077060,14:10:37,14:10:37,9465,20,,,,6229.27,0
34077060,14:11:06,14:11:06,1505,21,,,,6456.06,0
34077060,14:11:40,14:11:40,1506,22,,,,6717.98,0
34077060,14:12:10,14:12:10,1507,23,,,,7011.9,0
34077060,14:12:39,14:12:39,9464,24,,,,7252.62,0
34077060,14:13:30,14:13:30,1509,25,,,,7562.66,0
34077060,14:13:55,14:13:55,1510,26,,,,7755.51,0
34077060,14:14:40,14:14:40,1511,27,,,,8175.46,0
34077060,14:15:34,14:15:34,1512,28,,,,8621.94,0
34077060,14:16:26,14:16:26,1513,29,,,,9030.43,0
34077060,14:17:00,14:17:00,622,30,,,,9318.7,
34077060,14:22:03,14:22:03,623,31,,,,13002.89,0
34077060,14:27:00,14:27:00,9922,32,,1,,16542.71,
34095020,16:25:00,16:25:00,9598,1,,,1,0,
34095020,16:26:52,16:26:52,10775,2,,,,454.43,0
34095020,16:27:40,16:27:40,4303,3,,,,680.93,0
34095020,16:28:57,16:28:57,6547,4,,,,1075.83,0
34095020,16:30:44,16:30:44,4285,5,,,,1633.98,0
34095020,16:31:34,16:31:34,1497,6,,,,1891.52,0
34095020,16:32:20,16:32:20,4286,7,,,,2112.46,0
34095020,16:33:05,16:33:05,4287,8,,,,2299.21,0
34095020,16:34:20,16:34:20,8412,9,,,,2616.77,0
34095020,16:35:00,16:35:00,1498,10,,,,2781.24,
34095020,16:35:43,16:35:43,1499,11,,,,2977.43,0
34095020,16:36:16,16:36:16,1500,12,,,,3153.55,0
34095020,16:36:50,16:36:50,1501,13,,,,3324.89,0
34095020,16:37:30,16:37:30,1502,14,,,,3527.45,0
34095020,16:38:15,16:38:15,1503,15,,,,3756.99,0
34095020,16:39:08,16:39:08,6495,16,,,,4101.71,0
34095020,16:39:55,16:39:55,4283,17,,,,4402.38,0
34095020,16:42:00,16:42:00,1493,18,,,,5319.68,
34095020,16:43:09,16:43:09,9466,19,,,,5893.48,0
34095020,16:43:50,16:43:50,9465,20,,,,6229.27,0
34095020,16:44:22,16:44:22,1505,21,,,,6456.06,0
34095020,16:45:00,16:45:00,1506,22,,,,6717.98,0
34095020,16:45:34,16:45:34,1507,23,,,,7011.9,0
34095020,16:46:06,16:46:06,9464,24,,,,7252.62,0
34095020,16:47:04,16:47:04,1509,25,,,,7562.66,0
34095020,16:47:32,16:47:32,1510,26,,,,7755.51,0
34095020,16:48:23,16:48:23,1511,27,,,,8175.46,0
34095020,16:49:23,16:49:23,1512,28,,,,8621.94,0
34095020,16:50:22,16:50:22,1513,29,,,,9030.43,0
34095020,16:51:00,16:51:00,622,30,,,,9318.7,
34095020,16:57:04,16:57:04,623,31,,,,13002.89,0
34095020,17:03:00,17:03:00,9922,32,,1,,16542.71,
34095030,16:25:00,16:25:00,9598,1,,,1,0,
34095030,16:26:52,16:26:52,10775,2,,,,454.43,0
34095030,16:27:40,16:27:40,4303,3,,,,680.93,0
34095030,16:28:57,16:28:57,6547,4,,,,1075.83,0
34095030,16:30:44,16:30:44,4285,5,,,,1633.98,0
34095030,16:31:34,16:31:34,1497,6,,,,1891.52,0
34095030,16:32:20,16:32:20,4286,7,,,,2112.46,0
34095030,16:33:05,16:33:05,4287,8,,,,2299.21,0
34095030,16:34:20,16:34:20,8412,9,,,,2616.77,0
34095030,16:35:00,16:35:00,1498,10,,,,2781.24,
34095030,16:35:43,16:35:43,1499,11,,,,2977.43,0
34095030,16:36:16,16:36:16,1500,12,,,,3153.55,0
34095030,16:36:50,16:36:50,1501,13,,,,3324.89,0
34095030,16:37:30,16:37:30,1502,14,,,,3527.45,0
34095030,16:38:15,16:38:15,1503,15,,,,3756.99,0
34095030,16:39:08,16:39:08,6495,16,,,,4101.71,0
34095030,16:39:55,16:39:55,4283,17,,,,4402.38,0
34095030,16:42:00,16:42:00,1493,18,,,,5319.68,
34095030,16:43:09,16:43:09,9466,19,,,,5893.48,0
34095030,16:43:50,16:43:50,9465,20,,,,6229.27,0
34095030,16:44:22,16:44:22,1505,21,,,,6456.06,0
34095030,16:45:00,16:45:00,1506,22,,,,6717.98,0
34095030,16:45:34,16:45:34,1507,23,,,,7011.9,0
34095030,16:46:06,16:46:06,9464,24,,,,7252.62,0
34095030,16:47:04,16:47:04,1509,25,,,,7562.66,0
34095030,16:47:32,16:47:32,1510,26,,,,7755.51,0
34095030,16:48:23,16:48:23,1511,27,,,,8175.46,0
34095030,16:49:23,16:49:23,1512,28,,,,8621.94,0
34095030,16:50:22,16:50:22,1513,29,,,,9030.43,0
34095030,16:51:00,16:51:00,622,30,,,,9318.7,
34095030,16:57:04,16:57:04,623,31,,,,13002.89,0
34095030,17:03:00,17:03:00,9922,32,,1,,16542.71,
34095040,16:25:00,16:25:00,9598,1,,,1,0,
34095040,16:26:52,16:26:52,10775,2,,,,454.43,0
34095040,16:27:40,16:27:40,4303,3,,,,680.93,0
34095040,16:28:57,16:28:57,6547,4,,,,1075.83,0
34095040,16:30:44,16:30:44,4285,5,,,,1633.98,0
34095040,16:31:34,16:31:34,1497,6,,,,1891.52,0
34095040,16:32:20,16:32:20,4286,7,,,,2112.46,0
34095040,16:33:05,16:33:05,4287,8,,,,2299.21,0
34095040,16:34:20,16:34:20,8412,9,,,,2616.77,0
34095040,16:35:00,16:35:00,1498,10,,,,2781.24,
34095040,16:35:43,16:35:43,1499,11,,,,2977.43,0
34095040,16:36:16,16:36:16,1500,12,,,,3153.55,0
34095040,16:36:50,16:36:50,1501,13,,,,3324.89,0
34095040,16:37:30,16:37:30,1502,14,,,,3527.45,0
34095040,16:38:15,16:38:15,1503,15,,,,3756.99,0
34095040,16:39:08,16:39:08,6495,16,,,,4101.71,0
34095040,16:39:55,16:39:55,4283,17,,,,4402.38,0
34095040,16:42:00,16:42:00,1493,18,,,,5319.68,
34095040,16:43:09,16:43:09,9466,19,,,,5893.48,0
34095040,16:43:50,16:43:50,9465,20,,,,6229.27,0
34095040,16:44:22,16:44:22,1505,21,,,,6456.06,0
34095040,16:45:00,16:45:00,1506,22,,,,6717.98,0
34095040,16:45:34,16:45:34,1507,23,,,,7011.9,0
34095040,16:46:06,16:46:06,9464,24,,,,7252.62,0
34095040,16:47:04,16:47:04,1509,25,,,,7562.66,0
34095040,16:47:32,16:47:32,1510,26,,,,7755.51,0
34095040,16:48:23,16:48:23,1511,27,,,,8175.46,0
34095040,16:49:23,16:49:23,1512,28,,,,8621.94,0
34095040,16:50:22,16:50:22,1513,29,,,,9030.43,0
34095040,16:51:00,16:51:00,622,30,,,,9318.7,
34095040,16:57:04,16:57:04,623,31,,,,13002.89,0
34095040,17:03:00,17:03:00,9922,32,,1,,16542.71,
34095050,16:25:00,16:25:00,9598,1,,,1,0,
34095050,16:26:52,16:26:52,10775,2,,,,454.43,0
34095050,16:27:40,16:27:40,4303,3,,,,680.93,0
34095050,16:28:57,16:28:57,6547,4,,,,1075.83,0
34095050,16:30:44,16:30:44,4285,5,,,,1633.98,0
34095050,16:31:34,16:31:34,1497,6,,,,1891.52,0
34095050,16:32:20,16:32:20,4286,7,,,,2112.46,0
34095050,16:33:05,16:33:05,4287,8,,,,2299.21,0
34095050,16:34:20,16:34:20,8412,9,,,,2616.77,0
34095050,16:35:00,16:35:00,1498,10,,,,2781.24,
34095050,16:35:43,16:35:43,1499,11,,,,2977.43,0
34095050,16:36:16,16:36:16,1500,12,,,,3153.55,0
34095050,16:36:50,16:36:50,1501,13,,,,3324.89,0
34095050,16:37:30,16:37:30,1502,14,,,,3527.45,0
34095050,16:38:15,16:38:15,1503,15,,,,3756.99,0
34095050,16:39:08,16:39:08,6495,16,,,,4101.71,0
34095050,16:39:55,16:39:55,4283,17,,,,4402.38,0
34095050,16:42:00,16:42:00,1493,18,,,,5319.68,
34095050,16:43:09,16:43:09,9466,19,,,,5893.48,0
34095050,16:43:50,16:43:50,9465,20,,,,6229.27,0
34095050,16:44:22,16:44:22,1505,21,,,,6456.06,0
34095050,16:45:00,16:45:00,1506,22,,,,6717.98,0
34095050,16:45:34,16:45:34,1507,23,,,,7011.9,0
34095050,16:46:06,16:46:06,9464,24,,,,7252.62,0
34095050,16:47:04,16:47:04,1509,25,,,,7562.66,0
34095050,16:47:32,16:47:32,1510,26,,,,7755.51,0
34095050,16:48:23,16:48:23,1511,27,,,,8175.46,0
34095050,16:49:23,16:49:23,1512,28,,,,8621.94,0
34095050,16:50:22,16:50:22,1513,29,,,,9030.43,0
34095050,16:51:00,16:51:00,622,30,,,,9318.7,
34095050,16:57:04,16:57:04,623,31,,,,13002.89,0
34095050,17:03:00,17:03:00,9922,32,,1,,16542.71,
34095060,16:25:00,16:25:00,9598,1,,,1,0,
34095060,16:26:52,16:26:52,10775,2,,,,454.43,0
34095060,16:27:40,16:27:40,4303,3,,,,680.93,0
34095060,16:28:57,16:28:57,6547,4,,,,1075.83,0
34095060,16:30:44,16:30:44,4285,5,,,,1633.98,0
34095060,16:31:34,16:31:34,1497,6,,,,1891.52,0
34095060,16:32:20,16:32:20,4286,7,,,,2112.46,0
34095060,16:33:05,16:33:05,4287,8,,,,2299.21,0
34095060,16:34:20,16:34:20,8412,9,,,,2616.77,0
34095060,16:35:00,16:35:00,1498,10,,,,2781.24,
34095060,16:35:43,16:35:43,1499,11,,,,2977.43,0
34095060,16:36:16,16:36:16,1500,12,,,,3153.55,0
34095060,16:36:50,16:36:50,1501,13,,,,3324.89,0
34095060,16:37:30,16:37:30,1502,14,,,,3527.45,0
34095060,16:38:15,16:38:15,1503,15,,,,3756.99,0
34095060,16:39:08,16:39:08,6495,16,,,,4101.71,0
34095060,16:39:55,16:39:55,4283,17,,,,4402.38,0
34095060,16:42:00,16:42:00,1493,18,,,,5319.68,
34095060,16:43:09,16:43:09,9466,19,,,,5893.48,0
34095060,16:43:50,16:43:50,9465,20,,,,6229.27,0
34095060,16:44:22,16:44:22,1505,21,,,,6456.06,0
34095060,16:45:00,16:45:00,1506,22,,,,6717.98,0
34095060,16:45:34,16:45:34,1507,23,,,,7011.9,0
34095060,16:46:06,16:46:06,9464,24,,,,7252.62,0
34095060,16:47:04,16:47:04,1509,25,,,,7562.66,0
34095060,16:47:32,16:47:32,1510,26,,,,7755.51,0
34095060,16:48:23,16:48:23,1511,27,,,,8175.46,0
34095060,16:49:23,16:49:23,1512,28,,,,8621.94,0
34095060,16:50:22,16:50:22,1513,29,,,,9030.43,0
34095060,16:51:00,16:51:00,622,30,,,,9318.7,
34095060,16:57:04,16:57:04,623,31,,,,13002.89,0
34095060,17:03:00,17:03:00,9922,32,,1,,16542.71,
3415020,11:25:00,11:25:00,9598,1,,,1,0,
3415020,11:26:18,11:26:18,10775,2,,,,454.43,0
3415020,11:26:52,11:26:52,4303,3,,,,680.93,0
3415020,11:27:46,11:27:46,6547,4,,,,1075.83,0
3415020,11:29:00,11:29:00,4285,5,,,,1633.98,0
3415020,11:29:36,11:29:36,1497,6,,,,1891.52,0
3415020,11:30:08,11:30:08,4286,7,,,,2112.46,0
3415020,11:30:39,11:30:39,4287,8,,,,2299.21,0
3415020,11:31:32,11:31:32,8412,9,,,,2616.77,0
3415020,11:32:00,11:32:00,1498,10,,,,2781.24,
3415020,11:32:37,11:32:37,1499,11,,,,2977.43,0
3415020,11:33:05,11:33:05,1500,12,,,,3153.55,0
3415020,11:33:35,11:33:35,1501,13,,,,3324.89,0
3415020,11:34:08,11:34:08,1502,14,,,,3527.45,0
3415020,11:34:47,11:34:47,1503,15,,,,3756.99,0
3415020,11:35:32,11:35:32,6495,16,,,,4101.71,0
3415020,11:36:13,11:36:13,4283,17,,,,4402.38,0
3415020,11:38:00,11:38:00,1493,18,,,,5319.68,
3415020,11:39:09,11:39:09,9466,19,,,,5893.48,0
3415020,11:39:50,11:39:50,9465,20,,,,6229.27,0
3415020,11:40:22,11:40:22,1505,21,,,,6456.06,0
3415020,11:41:00,11:41:00,1506,22,,,,6717.98,0
3415020,11:41:34,11:41:34,1507,23,,,,7011.9,0
3415020,11:42:06,11:42:06,9464,24,,,,7252.62,0
3415020,11:43:04,11:43:04,1509,25,,,,7562.66,0
3415020,11:43:32,11:43:32,1510,26,,,,7755.51,0
3415020,11:44:23,11:44:23,1511,27,,,,8175.46,0
3415020,11:45:23,11:45:23,1512,28,,,,8621.94,0
3415020,11:46:22,11:46:22,1513,29,,,,9030.43,0
3415020,11:47:00,11:47:00,622,30,,,,9318.7,
3415020,11:52:03,11:52:03,623,31,,,,13002.89,0
3415020,11:57:00,11:57:00,9922,32,,1,,16542.71,
3415030,11:25:00,11:25:00,9598,1,,,1,0,
3415030,11:26:18,11:26:18,10775,2,,,,454.43,0
3415030,11:26:52,11:26:52,4303,3,,,,680.93,0
3415030,11:27:46,11:27:46,6547,4,,,,1075.83,0
3415030,11:29:00,11:29:00,4285,5,,,,1633.98,0
3415030,11:29:36,11:29:36,1497,6,,,,1891.52,0
3415030,11:30:08,11:30:08,4286,7,,,,2112.46,0
3415030,11:30:39,11:30:39,4287,8,,,,2299.21,0
3415030,11:31:32,11:31:32,8412,9,,,,2616.77,0
3415030,11:32:00,11:32:00,1498,10,,,,2781.24,
3415030,11:32:37,11:32:37,1499,11,,,,2977.43,0
3415030,11:33:05,11:33:05,1500,12,,,,3153.55,0
3415030,11:33:35,11:33:35,1501,13,,,,3324.89,0
3415030,11:34:08,11:34:08,1502,14,,,,3527.45,0
3415030,11:34:47,11:34:47,1503,15,,,,3756.99,0
3415030,11:35:32,11:35:32,6495,16,,,,4101.71,0
3415030,11:36:13,11:36:13,4283,17,,,,4402.38,0
3415030,11:38:00,11:38:00,1493,18,,,,5319.68,
3415030,11:39:09,11:39:09,9466,19,,,,5893.48,0
3415030,11:39:50,11:39:50,9465,20,,,,6229.27,0
3415030,11:40:22,11:40:22,1505,21,,,,6456.06,0
3415030,11:41:00,11:41:00,1506,22,,,,6717.98,0
3415030,11:41:34,11:41:34,1507,23,,,,7011.9,0
3415030,11:42:06,11:42:06,9464,24,,,,7252.62,0
3415030,11:43:04,11:43:04,1509,25,,,,7562.66,0
3415030,11:43:32,11:43:32,1510,26,,,,7755.51,0
3415030,11:44:23,11:44:23,1511,27,,,,8175.46,0
3415030,11:45:23,11:45:23,1512,28,,,,8621.94,0
3415030,11:46:22,11:46:22,1513,29,,,,9030.43,0
3415030,11:47:00,11:47:00,622,30,,,,9318.7,
3415030,11:52:03,11:52:03,623,31,,,,13002.89,0
3415030,11:57:00,11:57:00,9922,32,,1,,16542.71,
3415040,11:25:00,11:25:00,9598,1,,,1,0,
3415040,11:26:18,11:26:18,10775,2,,,,454.43,0
3415040,11:26:52,11:26:52,4303,3,,,,680.93,0
3415040,11:27:46,11:27:46,6547,4,,,,1075.83,0
3415040,11:29:00,11:29:00,4285,5,,,,1633.98,0
3415040,11:29:36,11:29:36,1497,6,,,,1891.52,0
3415040,11:30:08,11:30:08,4286,7,,,,2112.46,0
3415040,11:30:39,11:30:39,4287,8,,,,2299.21,0
3415040,11:31:32,11:31:32,8412,9,,,,2616.77,0
3415040,11:32:00,11:32:00,1498,10,,,,2781.24,
3415040,11:32:37,11:32:37,1499,11,,,,2977.43,0
3415040,11:33:05,11:33:05,1500,12,,,,3153.55,0
3415040,11:33:35,11:33:35,1501,13,,,,3324.89,0
3415040,11:34:08,11:34:08,1502,14,,,,3527.45,0
3415040,11:34:47,11:34:47,1503,15,,,,3756.99,0
3415040,11:35:32,11:35:32,6495,16,,,,4101.71,0
3415040,11:36:13,11:36:13,4283,17,,,,4402.38,0
3415040,11:38:00,11:38:00,1493,18,,,,5319.68,
3415040,11:39:09,11:39:09,9466,19,,,,5893.48,0
3415040,11:39:50,11:39:50,9465,20,,,,6229.27,0
3415040,11:40:22,11:40:22,1505,21,,,,6456.06,0
3415040,11:41:00,11:41:00,1506,22,,,,6717.98,0
3415040,11:41:34,11:41:34,1507,23,,,,7011.9,0
3415040,11:42:06,11:42:06,9464,24,,,,7252.62,0
3415040,11:43:04,11:43:04,1509,25,,,,7562.66,0
3415040,11:43:32,11:43:32,1510,26,,,,7755.51,0
3415040,11:44:23,11:44:23,1511,27,,,,8175.46,0
3415040,11:45:23,11:45:23,1512,28,,,,8621.94,0
3415040,11:46:22,11:46:22,1513,29,,,,9030.43,0
3415040,11:47:00,11:47:00,622,30,,,,9318.7,
3415040,11:52:03,11:52:03,623,31,,,,13002.89,0
3415040,11:57:00,11:57:00,9922,32,,1,,16542.71,
3415050,11:25:00,11:25:00,9598,1,,,1,0,
3415050,11:26:18,11:26:18,10775,2,,,,454.43,0
3415050,11:26:52,11:26:52,4303,3,,,,680.93,0
3415050,11:27:46,11:27:46,6547,4,,,,1075.83,0
3415050,11:29:00,11:29:00,4285,5,,,,1633.98,0
3415050,11:29:36,11:29:36,1497,6,,,,1891.52,0
3415050,11:30:08,11:30:08,4286,7,,,,2112.46,0
3415050,11:30:39,11:30:39,4287,8,,,,2299.21,0
3415050,11:31:32,11:31:32,8412,9,,,,2616.77,0
3415050,11:32:00,11:32:00,1498,10,,,,2781.24,
3415050,11:32:37,11:32:37,1499,11,,,,2977.43,0
3415050,11:33:05,11:33:05,1500,12,,,,3153.55,0
3415050,11:33:35,11:33:35,1501,13,,,,3324.89,0
3415050,11:34:08,11:34:08,1502,14,,,,3527.45,0
3415050,11:34:47,11:34:47,1503,15,,,,3756.99,0
3415050,11:35:32,11:35:32,6495,16,,,,4101.71,0
3415050,11:36:13,11:36:13,4283,17,,,,4402.38,0
3415050,11:38:00,11:38:00,1493,18,,,,5319.68,
3415050,11:39:09,11:39:09,9466,19,,,,5893.48,0
3415050,11:39:50,11:39:50,9465,20,,,,6229.27,0
3415050,11:40:22,11:40:22,1505,21,,,,6456.06,0
3415050,11:41:00,11:41:00,1506,22,,,,6717.98,0
3415050,11:41:34,11:41:34,1507,23,,,,7011.9,0
3415050,11:42:06,11:42:06,9464,24,,,,7252.62,0
3415050,11:43:04,11:43:04,1509,25,,,,7562.66,0
3415050,11:43:32,11:43:32,1510,26,,,,7755.51,0
3415050,11:44:23,11:44:23,1511,27,,,,8175.46,0
3415050,11:45:23,11:45:23,1512,28,,,,8621.94,0
3415050,11:46:22,11:46:22,1513,29,,,,9030.43,0
3415050,11:47:00,11:47:00,622,30,,,,9318.7,
3415050,11:52:03,11:52:03,623,31,,,,13002.89,0
3415050,11:57:00,11:57:00,9922,32,,1,,16542.71,
3415060,11:25:00,11:25:00,9598,1,,,1,0,
3415060,11:26:18,11:26:18,10775,2,,,,454.43,0
3415060,11:26:52,11:26:52,4303,3,,,,680.93,0
3415060,11:27:46,11:27:46,6547,4,,,,1075.83,0
3415060,11:29:00,11:29:00,4285,5,,,,1633.98,0
3415060,11:29:36,11:29:36,1497,6,,,,1891.52,0
3415060,11:30:08,11:30:08,4286,7,,,,2112.46,0
3415060,11:30:39,11:30:39,4287,8,,,,2299.21,0
3415060,11:31:32,11:31:32,8412,9,,,,2616.77,0
3415060,11:32:00,11:32:00,1498,10,,,,2781.24,
3415060,11:32:37,11:32:37,1499,11,,,,2977.43,0
3415060,11:33:05,11:33:05,1500,12,,,,3153.55,0
3415060,11:33:35,11:33:35,1501,13,,,,3324.89,0
3415060,11:34:08,11:34:08,1502,14,,,,3527.45,0
3415060,11:34:47,11:34:47,1503,15,,,,3756.99,0
3415060,11:35:32,11:35:32,6495,16,,,,4101.71,0
3415060,11:36:13,11:36:13,4283,17,,,,4402.38,0
3415060,11:38:00,11:38:00,1493,18,,,,5319.68,
3415060,11:39:09,11:39:09,9466,19,,,,5893.48,0
3415060,11:39:50,11:39:50,9465,20,,,,6229.27,0
3415060,11:40:22,11:40:22,1505,21,,,,6456.06,0
3415060,11:41:00,11:41:00,1506,22,,,,6717.98,0
3415060,11:41:34,11:41:34,1507,23,,,,7011.9,0
3415060,11:42:06,11:42:06,9464,24,,,,7252.62,0
3415060,11:43:04,11:43:04,1509,25,,,,7562.66,0
3415060,11:43:32,11:43:32,1510,26,,,,7755.51,0
3415060,11:44:23,11:44:23,1511,27,,,,8175.46,0
3415060,11:45:23,11:45:23,1512,28,,,,8621.94,0
3415060,11:46:22,11:46:22,1513,29,,,,9030.43,0
3415060,11:47:00,11:47:00,622,30,,,,9318.7,
3415060,11:52:03,11:52:03,623,31,,,,13002.89,0
3415060,11:57:00,11:57:00,9922,32,,1,,16542.71,
34568110,09:30:00,09:30:00,9598,1,,,1,0,
34568110,09:30:56,09:30:56,10775,2,,,,454.43,0
34568110,09:31:20,09:31:20,4303,3,,,,680.93,0
34568110,09:31:58,09:31:58,6547,4,,,,1075.83,0
34568110,09:32:52,09:32:52,4285,5,,,,1633.98,0
34568110,09:33:17,09:33:17,1497,6,,,,1891.52,0
34568110,09:33:40,09:33:40,4286,7,,,,2112.46,0
34568110,09:34:02,09:34:02,4287,8,,,,2299.21,0
34568110,09:34:40,09:34:40,8412,9,,,,2616.77,0
34568110,09:35:00,09:35:00,1498,10,,,,2781.24,
34568110,09:35:31,09:35:31,1499,11,,,,2977.43,0
34568110,09:35:54,09:35:54,1500,12,,,,3153.55,0
34568110,09:36:19,09:36:19,1501,13,,,,3324.89,0
34568110,09:36:47,09:36:47,1502,14,,,,3527.45,0
34568110,09:37:19,09:37:19,1503,15,,,,3756.99,0
34568110,09:37:57,09:37:57,6495,16,,,,4101.71,0
34568110,09:38:31,09:38:31,4283,17,,,,4402.38,0
34568110,09:40:00,09:40:00,1493,18,,,,5319.68,
34568110,09:40:54,09:40:54,9466,19,,,,5893.48,0
34568110,09:41:25,09:41:25,9465,20,,,,6229.27,0
34568110,09:41:51,09:41:51,1505,21,,,,6456.06,0
34568110,09:42:20,09:42:20,1506,22,,,,6717.98,0
34568110,09:42:46,09:42:46,1507,23,,,,7011.9,0
34568110,09:43:11,09:43:11,9464,24,,,,7252.62,0
34568110,09:43:56,09:43:56,1509,25,,,,7562.66,0
34568110,09:44:18,09:44:18,1510,26,,,,7755.51,0
34568110,09:44:58,09:44:58,1511,27,,,,8175.46,0
34568110,09:45:45,09:45:45,1512,28,,,,8621.94,0
34568110,09:46:31,09:46:31,1513,29,,,,9030.43,0
34568110,09:47:00,09:47:00,622,30,,,,9318.7,
34568110,09:52:03,09:52:03,623,31,,,,13002.89,0
34568110,09:57:00,09:57:00,9922,32,,1,,16542.71,
34581100,14:25:00,14:25:00,9598,1,,,1,0,
34581100,14:26:52,14:26:52,10775,2,,,,454.43,0
34581100,14:27:40,14:27:40,4303,3,,,,680.93,0
34581100,14:28:57,14:28:57,6547,4,,,,1075.83,0
34581100,14:30:44,14:30:44,4285,5,,,,1633.98,0
34581100,14:31:34,14:31:34,1497,6,,,,1891.52,0
34581100,14:32:20,14:32:20,4286,7,,,,2112.46,0
34581100,14:33:05,14:33:05,4287,8,,,,2299.21,0
34581100,14:34:20,14:34:20,8412,9,,,,2616.77,0
34581100,14:35:00,14:35:00,1498,10,,,,2781.24,
34581100,14:35:37,14:35:37,1499,11,,,,2977.43,0
34581100,14:36:05,14:36:05,1500,12,,,,3153.55,0
34581100,14:36:35,14:36:35,1501,13,,,,3324.89,0
34581100,14:37:08,14:37:08,1502,14,,,,3527.45,0
34581100,14:37:47,14:37:47,1503,15,,,,3756.99,0
34581100,14:38:32,14:38:32,6495,16,,,,4101.71,0
34581100,14:39:13,14:39:13,4283,17,,,,4402.38,0
34581100,14:41:00,14:41:00,1493,18,,,,5319.68,
34581100,14:42:09,14:42:09,9466,19,,,,5893.48,0
34581100,14:42:50,14:42:50,9465,20,,,,6229.27,0
34581100,14:43:22,14:43:22,1505,21,,,,6456.06,0
34581100,14:44:00,14:44:00,1506,22,,,,6717.98,0
34581100,14:44:34,14:44:34,1507,23,,,,7011.9,0
34581100,14:45:06,14:45:06,9464,24,,,,7252.62,0
34581100,14:46:04,14:46:04,1509,25,,,,7562.66,0
34581100,14:46:32,14:46:32,1510,26,,,,7755.51,0
34581100,14:47:23,14:47:23,1511,27,,,,8175.46,0
34581100,14:48:23,14:48:23,1512,28,,,,8621.94,0
34581100,14:49:22,14:49:22,1513,29,,,,9030.43,0
34581100,14:50:00,14:50:00,622,30,,,,9318.7,
34581100,14:55:03,14:55:03,623,31,,,,13002.89,0
34581100,15:00:00,15:00:00,9922,32,,1,,16542.71,
34647110,12:30:00,12:30:00,9598,1,,,1,0,
34647110,12:30:56,12:30:56,10775,2,,,,454.43,0
34647110,12:31:20,12:31:20,4303,3,,,,680.93,0
34647110,12:31:58,12:31:58,6547,4,,,,1075.83,0
34647110,12:32:52,12:32:52,4285,5,,,,1633.98,0
34647110,12:33:17,12:33:17,1497,6,,,,1891.52,0
34647110,12:33:40,12:33:40,4286,7,,,,2112.46,0
34647110,12:34:02,12:34:02,4287,8,,,,2299.21,0
34647110,12:34:40,12:34:40,8412,9,,,,2616.77,0
34647110,12:35:00,12:35:00,1498,10,,,,2781.24,
34647110,12:35:31,12:35:31,1499,11,,,,2977.43,0
34647110,12:35:54,12:35:54,1500,12,,,,3153.55,0
34647110,12:36:19,12:36:19,1501,13,,,,3324.89,0
34647110,12:36:47,12:36:47,1502,14,,,,3527.45,0
34647110,12:37:19,12:37:19,1503,15,,,,3756.99,0
34647110,12:37:57,12:37:57,6495,16,,,,4101.71,0
34647110,12:38:31,12:38:31,4283,17,,,,4402.38,0
34647110,12:40:00,12:40:00,1493,18,,,,5319.68,
34647110,12:40:54,12:40:54,9466,19,,,,5893.48,0
34647110,12:41:25,12:41:25,9465,20,,,,6229.27,0
34647110,12:41:51,12:41:51,1505,21,,,,6456.06,0
34647110,12:42:20,12:42:20,1506,22,,,,6717.98,0
34647110,12:42:46,12:42:46,1507,23,,,,7011.9,0
34647110,12:43:11,12:43:11,9464,24,,,,7252.62,0
34647110,12:43:56,12:43:56,1509,25,,,,7562.66,0
34647110,12:44:18,12:44:18,1510,26,,,,7755.51,0
34647110,12:44:58,12:44:58,1511,27,,,,8175.46,0
34647110,12:45:45,12:45:45,1512,28,,,,8621.94,0
34647110,12:46:31,12:46:31,1513,29,,,,9030.43,0
34647110,12:47:00,12:47:00,622,30,,,,9318.7,
34647110,12:52:03,12:52:03,623,31,,,,13002.89,0
34647110,12:57:00,12:57:00,9922,32,,1,,16542.71,
34757010,09:15:00,09:15:00,9598,1,,,1,0,
34757010,09:15:56,09:15:56,10775,2,,,,454.43,0
34757010,09:16:20,09:16:20,4303,3,,,,680.93,0
34757010,09:16:58,09:16:58,6547,4,,,,1075.83,0
34757010,09:17:52,09:17:52,4285,5,,,,1633.98,0
34757010,09:18:17,09:18:17,1497,6,,,,1891.52,0
34757010,09:18:40,09:18:40,4286,7,,,,2112.46,0
34757010,09:19:02,09:19:02,4287,8,,,,2299.21,0
34757010,09:19:40,09:19:40,8412,9,,,,2616.77,0
34757010,09:20:00,09:20:00,1498,10,,,,2781.24,
34757010,09:20:31,09:20:31,1499,11,,,,2977.43,0
34757010,09:20:54,09:20:54,1500,12,,,,3153.55,0
34757010,09:21:19,09:21:19,1501,13,,,,3324.89,0
34757010,09:21:47,09:21:47,1502,14,,,,3527.45,0
34757010,09:22:19,09:22:19,1503,15,,,,3756.99,0
34757010,09:22:57,09:22:57,6495,16,,,,4101.71,0
34757010,09:23:31,09:23:31,4283,17,,,,4402.38,0
34757010,09:25:00,09:25:00,1493,18,,,,5319.68,
34757010,09:25:54,09:25:54,9466,19,,,,5893.48,0
34757010,09:26:25,09:26:25,9465,20,,,,6229.27,0
34757010,09:26:51,09:26:51,1505,21,,,,6456.06,0
34757010,09:27:20,09:27:20,1506,22,,,,6717.98,0
34757010,09:27:46,09:27:46,1507,23,,,,7011.9,0
34757010,09:28:11,09:28:11,9464,24,,,,7252.62,0
34757010,09:28:56,09:28:56,1509,25,,,,7562.66,0
34757010,09:29:18,09:29:18,1510,26,,,,7755.51,0
34757010,09:29:58,09:29:58,1511,27,,,,8175.46,0
34757010,09:30:45,09:30:45,1512,28,,,,8621.94,0
34757010,09:31:31,09:31:31,1513,29,,,,9030.43,0
34757010,09:32:00,09:32:00,622,30,,,,9318.7,
34757010,09:37:03,09:37:03,623,31,,,,13002.89,0
34757010,09:42:00,09:42:00,9922,32,,1,,16542.71,
34757080,09:15:00,09:15:00,9598,1,,,1,0,
34757080,09:15:56,09:15:56,10775,2,,,,454.43,0
34757080,09:16:20,09:16:20,4303,3,,,,680.93,0
34757080,09:16:58,09:16:58,6547,4,,,,1075.83,0
34757080,09:17:52,09:17:52,4285,5,,,,1633.98,0
34757080,09:18:17,09:18:17,1497,6,,,,1891.52,0
34757080,09:18:40,09:18:40,4286,7,,,,2112.46,0
34757080,09:19:02,09:19:02,4287,8,,,,2299.21,0
34757080,09:19:40,09:19:40,8412,9,,,,2616.77,0
34757080,09:20:00,09:20:00,1498,10,,,,2781.24,
34757080,09:20:31,09:20:31,1499,11,,,,2977.43,0
34757080,09:20:54,09:20:54,1500,12,,,,3153.55,0
34757080,09:21:19,09:21:19,1501,13,,,,3324.89,0
34757080,09:21:47,09:21:47,1502,14,,,,3527.45,0
34757080,09:22:19,09:22:19,1503,15,,,,3756.99,0
34757080,09:22:57,09:22:57,6495,16,,,,4101.71,0
34757080,09:23:31,09:23:31,4283,17,,,,4402.38,0
34757080,09:25:00,09:25:00,1493,18,,,,5319.68,
34757080,09:25:54,09:25:54,9466,19,,,,5893.48,0
34757080,09:26:25,09:26:25,9465,20,,,,6229.27,0
34757080,09:26:51,09:26:51,1505,21,,,,6456.06,0
34757080,09:27:20,09:27:20,1506,22,,,,6717.98,0
34757080,09:27:46,09:27:46,1507,23,,,,7011.9,0
34757080,09:28:11,09:28:11,9464,24,,,,7252.62,0
34757080,09:28:56,09:28:56,1509,25,,,,7562.66,0
34757080,09:29:18,09:29:18,1510,26,,,,7755.51,0
34757080,09:29:58,09:29:58,1511,27,,,,8175.46,0
34757080,09:30:45,09:30:45,1512,28,,,,8621.94,0
34757080,09:31:31,09:31:31,1513,29,,,,9030.43,0
34757080,09:32:00,09:32:00,622,30,,,,9318.7,
34757080,09:37:03,09:37:03,623,31,,,,13002.89,0
34757080,09:42:00,09:42:00,9922,32,,1,,16542.71,
34941110,20:30:00,20:30:00,9598,1,,,1,0,
34941110,20:30:56,20:30:56,10775,2,,,,454.43,0
34941110,20:31:20,20:31:20,4303,3,,,,680.93,0
34941110,20:31:58,20:31:58,6547,4,,,,1075.83,0
34941110,20:32:52,20:32:52,4285,5,,,,1633.98,0
34941110,20:33:17,20:33:17,1497,6,,,,1891.52,0
34941110,20:33:40,20:33:40,4286,7,,,,2112.46,0
34941110,20:34:02,20:34:02,4287,8,,,,2299.21,0
34941110,20:34:40,20:34:40,8412,9,,,,2616.77,0
34941110,20:35:00,20:35:00,1498,10,,,,2781.24,
34941110,20:35:31,20:35:31,1499,11,,,,2977.43,0
34941110,20:35:54,20:35:54,1500,12,,,,3153.55,0
34941110,20:36:19,20:36:19,1501,13,,,,3324.89,0
34941110,20:36:47,20:36:47,1502,14,,,,3527.45,0
34941110,20:37:19,20:37:19,1503,15,,,,3756.99,0
34941110,20:37:57,20:37:57,6495,16,,,,4101.71,0
34941110,20:38:31,20:38:31,4283,17,,,,4402.38,0
34941110,20:40:00,20:40:00,1493,18,,,,5319.68,
34941110,20:40:54,20:40:54,9466,19,,,,5893.48,0
34941110,20:41:25,20:41:25,9465,20,,,,6229.27,0
34941110,20:41:51,20:41:51,1505,21,,,,6456.06,0
34941110,20:42:20,20:42:20,1506,22,,,,6717.98,0
34941110,20:42:46,20:42:46,1507,23,,,,7011.9,0
34941110,20:43:11,20:43:11,9464,24,,,,7252.62,0
34941110,20:43:56,20:43:56,1509,25,,,,7562.66,0
34941110,20:44:18,20:44:18,1510,26,,,,7755.51,0
34941110,20:44:58,20:44:58,1511,27,,,,8175.46,0
34941110,20:45:45,20:45:45,1512,28,,,,8621.94,0
34941110,20:46:31,20:46:31,1513,29,,,,9030.43,0
34941110,20:47:00,20:47:00,622,30,,,,9318.7,
34941110,20:52:03,20:52:03,623,31,,,,13002.89,0
34941110,20:57:00,20:57:00,9922,32,,1,,16542.71,
34950110,14:30:00,14:30:00,9598,1,,,1,0,
34950110,14:30:56,14:30:56,10775,2,,,,454.43,0
34950110,14:31:20,14:31:20,4303,3,,,,680.93,0
34950110,14:31:58,14:31:58,6547,4,,,,1075.83,0
34950110,14:32:52,14:32:52,4285,5,,,,1633.98,0
34950110,14:33:17,14:33:17,1497,6,,,,1891.52,0
34950110,14:33:40,14:33:40,4286,7,,,,2112.46,0
34950110,14:34:02,14:34:02,4287,8,,,,2299.21,0
34950110,14:34:40,14:34:40,8412,9,,,,2616.77,0
34950110,14:35:00,14:35:00,1498,10,,,,2781.24,
34950110,14:35:31,14:35:31,1499,11,,,,2977.43,0
34950110,14:35:54,14:35:54,1500,12,,,,3153.55,0
34950110,14:36:19,14:36:19,1501,13,,,,3324.89,0
34950110,14:36:47,14:36:47,1502,14,,,,3527.45,0
34950110,14:37:19,14:37:19,1503,15,,,,3756.99,0
34950110,14:37:57,14:37:57,6495,16,,,,4101.71,0
34950110,14:38:31,14:38:31,4283,17,,,,4402.38,0
34950110,14:40:00,14:40:00,1493,18,,,,5319.68,
34950110,14:40:54,14:40:54,9466,19,,,,5893.48,0
34950110,14:41:25,14:41:25,9465,20,,,,6229.27,0
34950110,14:41:51,14:41:51,1505,21,,,,6456.06,0
34950110,14:42:20,14:42:20,1506,22,,,,6717.98,0
34950110,14:42:46,14:42:46,1507,23,,,,7011.9,0
34950110,14:43:11,14:43:11,9464,24,,,,7252.62,0
34950110,14:43:56,14:43:56,1509,25,,,,7562.66,0
34950110,14:44:18,14:44:18,1510,26,,,,7755.51,0
34950110,14:44:58,14:44:58,1511,27,,,,8175.46,0
34950110,14:45:45,14:45:45,1512,28,,,,8621.94,0
34950110,14:46:31,14:46:31,1513,29,,,,9030.43,0
34950110,14:47:00,14:47:00,622,30,,,,9318.7,
34950110,14:52:03,14:52:03,623,31,,,,13002.89,0
34950110,14:57:00,14:57:00,9922,32,,1,,16542.71,
34985090,22:45:00,22:45:00,9598,1,,,1,0,
34985090,22:45:56,22:45:56,10775,2,,,,454.43,0
34985090,22:46:20,22:46:20,4303,3,,,,680.93,0
34985090,22:46:58,22:46:58,6547,4,,,,1075.83,0
34985090,22:47:52,22:47:52,4285,5,,,,1633.98,0
34985090,22:48:17,22:48:17,1497,6,,,,1891.52,0
34985090,22:48:40,22:48:40,4286,7,,,,2112.46,0
34985090,22:49:02,22:49:02,4287,8,,,,2299.21,0
34985090,22:49:40,22:49:40,8412,9,,,,2616.77,0
34985090,22:50:00,22:50:00,1498,10,,,,2781.24,
34985090,22:50:31,22:50:31,1499,11,,,,2977.43,0
34985090,22:50:54,22:50:54,1500,12,,,,3153.55,0
34985090,22:51:19,22:51:19,1501,13,,,,3324.89,0
34985090,22:51:47,22:51:47,1502,14,,,,3527.45,0
34985090,22:52:19,22:52:19,1503,15,,,,3756.99,0
34985090,22:52:57,22:52:57,6495,16,,,,4101.71,0
34985090,22:53:31,22:53:31,4283,17,,,,4402.38,0
34985090,22:55:00,22:55:00,1493,18,,,,5319.68,
34985090,22:55:46,22:55:46,9466,19,,,,5893.48,0
34985090,22:56:13,22:56:13,9465,20,,,,6229.27,0
34985090,22:56:35,22:56:35,1505,21,,,,6456.06,0
34985090,22:57:00,22:57:00,1506,22,,,,6717.98,0
34985090,22:57:22,22:57:22,1507,23,,,,7011.9,0
34985090,22:57:44,22:57:44,9464,24,,,,7252.62,0
34985090,22:58:22,22:58:22,1509,25,,,,7562.66,0
34985090,22:58:41,22:58:41,1510,26,,,,7755.51,0
34985090,22:59:15,22:59:15,1511,27,,,,8175.46,0
34985090,22:59:55,22:59:55,1512,28,,,,8621.94,0
34985090,23:00:35,23:00:35,1513,29,,,,9030.43,0
34985090,23:01:00,23:01:00,622,30,,,,9318.7,
34985090,23:06:03,23:06:03,623,31,,,,13002.89,0
34985090,23:11:00,23:11:00,9922,32,,1,,16542.71,
35174010,14:45:00,14:45:00,9598,1,,,1,0,
35174010,14:45:56,14:45:56,10775,2,,,,454.43,0
35174010,14:46:20,14:46:20,4303,3,,,,680.93,0
35174010,14:46:58,14:46:58,6547,4,,,,1075.83,0
35174010,14:47:52,14:47:52,4285,5,,,,1633.98,0
35174010,14:48:17,14:48:17,1497,6,,,,1891.52,0
35174010,14:48:40,14:48:40,4286,7,,,,2112.46,0
35174010,14:49:02,14:49:02,4287,8,,,,2299.21,0
35174010,14:49:40,14:49:40,8412,9,,,,2616.77,0
35174010,14:50:00,14:50:00,1498,10,,,,2781.24,
35174010,14:50:31,14:50:31,1499,11,,,,2977.43,0
35174010,14:50:54,14:50:54,1500,12,,,,3153.55,0
35174010,14:51:19,14:51:19,1501,13,,,,3324.89,0
35174010,14:51:47,14:51:47,1502,14,,,,3527.45,0
35174010,14:52:19,14:52:19,1503,15,,,,3756.99,0
35174010,14:52:57,14:52:57,6495,16,,,,4101.71,0
35174010,14:53:31,14:53:31,4283,17,,,,4402.38,0
35174010,14:55:00,14:55:00,1493,18,,,,5319.68,
35174010,14:55:54,14:55:54,9466,19,,,,5893.48,0
35174010,14:56:25,14:56:25,9465,20,,,,6229.27,0
35174010,14:56:51,14:56:51,1505,21,,,,6456.06,0
35174010,14:57:20,14:57:20,1506,22,,,,6717.98,0
35174010,14:57:46,14:57:46,1507,23,,,,7011.9,0
35174010,14:58:11,14:58:11,9464,24,,,,7252.62,0
35174010,14:58:56,14:58:56,1509,25,,,,7562.66,0
35174010,14:59:18,14:59:18,1510,26,,,,7755.51,0
35174010,14:59:58,14:59:58,1511,27,,,,8175.46,0
35174010,15:00:45,15:00:45,1512,28,,,,8621.94,0
35174010,15:01:31,15:01:31,1513,29,,,,9030.43,0
35174010,15:02:00,15:02:00,622,30,,,,9318.7,
35174010,15:07:03,15:07:03,623,31,,,,13002.89,0
35174010,15:12:00,15:12:00,9922,32,,1,,16542.71,
35174080,14:45:00,14:45:00,9598,1,,,1,0,
35174080,14:45:56,14:45:56,10775,2,,,,454.43,0
35174080,14:46:20,14:46:20,4303,3,,,,680.93,0
35174080,14:46:58,14:46:58,6547,4,,,,1075.83,0
35174080,14:47:52,14:47:52,4285,5,,,,1633.98,0
35174080,14:48:17,14:48:17,1497,6,,,,1891.52,0
35174080,14:48:40,14:48:40,4286,7,,,,2112.46,0
35174080,14:49:02,14:49:02,4287,8,,,,2299.21,0
35174080,14:49:40,14:49:40,8412,9,,,,2616.77,0
35174080,14:50:00,14:50:00,1498,10,,,,2781.24,
35174080,14:50:31,14:50:31,1499,11,,,,2977.43,0
35174080,14:50:54,14:50:54,1500,12,,,,3153.55,0
35174080,14:51:19,14:51:19,1501,13,,,,3324.89,0
35174080,14:51:47,14:51:47,1502,14,,,,3527.45,0
35174080,14:52:19,14:52:19,1503,15,,,,3756.99,0
35174080,14:52:57,14:52:57,6495,16,,,,4101.71,0
35174080,14:53:31,14:53:31,4283,17,,,,4402.38,0
35174080,14:55:00,14:55:00,1493,18,,,,5319.68,
35174080,14:55:54,14:55:54,9466,19,,,,5893.48,0
35174080,14:56:25,14:56:25,9465,20,,,,6229.27,0
35174080,14:56:51,14:56:51,1505,21,,,,6456.06,0
35174080,14:57:20,14:57:20,1506,22,,,,6717.98,0
35174080,14:57:46,14:57:46,1507,23,,,,7011.9,0
35174080,14:58:11,14:58:11,9464,24,,,,7252.62,0
35174080,14:58:56,14:58:56,1509,25,,,,7562.66,0
35174080,14:59:18,14:59:18,1510,26,,,,7755.51,0
35174080,14:59:58,14:59:58,1511,27,,,,8175.46,0
35174080,15:00:45,15:00:45,1512,28,,,,8621.94,0
35174080,15:01:31,15:01:31,1513,29,,,,9030.43,0
35174080,15:02:00,15:02:00,622,30,,,,9318.7,
35174080,15:07:03,15:07:03,623,31,,,,13002.89,0
35174080,15:12:00,15:12:00,9922,32,,1,,16542.71,
35363100,05:45:00,05:45:00,9598,1,,,1,0,
35363100,05:46:07,05:46:07,10775,2,,,,454.43,0
35363100,05:46:36,05:46:36,4303,3,,,,680.93,0
35363100,05:47:22,05:47:22,6547,4,,,,1075.83,0
35363100,05:48:26,05:48:26,4285,5,,,,1633.98,0
35363100,05:48:56,05:48:56,1497,6,,,,1891.52,0
35363100,05:49:24,05:49:24,4286,7,,,,2112.46,0
35363100,05:49:51,05:49:51,4287,8,,,,2299.21,0
35363100,05:50:36,05:50:36,8412,9,,,,2616.77,0
35363100,05:51:00,05:51:00,1498,10,,,,2781.24,
35363100,05:51:33,05:51:33,1499,11,,,,2977.43,0
35363100,05:51:59,05:51:59,1500,12,,,,3153.55,0
35363100,05:52:26,05:52:26,1501,13,,,,3324.89,0
35363100,05:52:56,05:52:56,1502,14,,,,3527.45,0
35363100,05:53:32,05:53:32,1503,15,,,,3756.99,0
35363100,05:54:11,05:54:11,9465,16,,,,4089.17,0
35363100,05:54:46,05:54:46,1505,17,,,,4315.96,0
35363100,05:55:27,05:55:27,1506,18,,,,4577.88,0
35363100,05:56:04,05:56:04,1507,19,,,,4871.8,0
35363100,05:56:40,05:56:40,9464,20,,,,5112.52,0
35363100,05:57:42,05:57:42,1509,21,,,,5422.56,0
35363100,05:58:13,05:58:13,1510,22,,,,5615.41,0
35363100,05:59:09,05:59:09,1511,23,,,,6035.36,0
35363100,06:00:15,06:00:15,1512,24,,,,6481.84,0
35363100,06:01:19,06:01:19,1513,25,,,,6890.33,0
35363100,06:02:00,06:02:00,622,26,,,,7178.6,
35363100,06:06:33,06:06:33,623,27,,,,10862.79,0
35363100,06:11:00,06:11:00,9922,28,,1,,14402.61,
35384070,16:00:00,16:00:00,9598,1,,,1,0,
35384070,16:00:56,16:00:56,10775,2,,,,454.43,0
35384070,16:01:20,16:01:20,4303,3,,,,680.93,0
35384070,16:01:58,16:01:58,6547,4,,,,1075.83,0
35384070,16:02:52,16:02:52,4285,5,,,,1633.98,0
35384070,16:03:17,16:03:17,1497,6,,,,1891.52,0
35384070,16:03:40,16:03:40,4286,7,,,,2112.46,0
35384070,16:04:02,16:04:02,4287,8,,,,2299.21,0
35384070,16:04:40,16:04:40,8412,9,,,,2616.77,0
35384070,16:05:00,16:05:00,1498,10,,,,2781.24,
35384070,16:05:31,16:05:31,1499,11,,,,2977.43,0
35384070,16:05:54,16:05:54,1500,12,,,,3153.55,0
35384070,16:06:19,16:06:19,1501,13,,,,3324.89,0
35384070,16:06:47,16:06:47,1502,14,,,,3527.45,0
35384070,16:07:19,16:07:19,1503,15,,,,3756.99,0
35384070,16:07:57,16:07:57,6495,16,,,,4101.71,0
35384070,16:08:31,16:08:31,4283,17,,,,4402.38,0
35384070,16:10:00,16:10:00,1493,18,,,,5319.68,
35384070,16:10:54,16:10:54,9466,19,,,,5893.48,0
35384070,16:11:25,16:11:25,9465,20,,,,6229.27,0
35384070,16:11:51,16:11:51,1505,21,,,,6456.06,0
35384070,16:12:20,16:12:20,1506,22,,,,6717.98,0
35384070,16:12:46,16:12:46,1507,23,,,,7011.9,0
35384070,16:13:11,16:13:11,9464,24,,,,7252.62,0
35384070,16:13:56,16:13:56,1509,25,,,,7562.66,0
35384070,16:14:18,16:14:18,1510,26,,,,7755.51,0
35384070,16:14:58,16:14:58,1511,27,,,,8175.46,0
35384070,16:15:45,16:15:45,1512,28,,,,8621.94,0
35384070,16:16:31,16:16:31,1513,29,,,,9030.43,0
35384070,16:17:00,16:17:00,622,30,,,,9318.7,
35384070,16:22:03,16:22:03,623,31,,,,13002.89,0
35384070,16:27:00,16:27:00,9922,32,,1,,16542.71,
35404110,15:00:00,15:00:00,9598,1,,,1,0,
35404110,15:00:56,15:00:56,10775,2,,,,454.43,0
35404110,15:01:20,15:01:20,4303,3,,,,680.93,0
35404110,15:01:58,15:01:58,6547,4,,,,1075.83,0
35404110,15:02:52,15:02:52,4285,5,,,,1633.98,0
35404110,15:03:17,15:03:17,1497,6,,,,1891.52,0
35404110,15:03:40,15:03:40,4286,7,,,,2112.46,0
35404110,15:04:02,15:04:02,4287,8,,,,2299.21,0
35404110,15:04:40,15:04:40,8412,9,,,,2616.77,0
35404110,15:05:00,15:05:00,1498,10,,,,2781.24,
35404110,15:05:31,15:05:31,1499,11,,,,2977.43,0
35404110,15:05:54,15:05:54,1500,12,,,,3153.55,0
35404110,15:06:19,15:06:19,1501,13,,,,3324.89,0
35404110,15:06:47,15:06:47,1502,14,,,,3527.45,0
35404110,15:07:19,15:07:19,1503,15,,,,3756.99,0
35404110,15:07:57,15:07:57,6495,16,,,,4101.71,0
35404110,15:08:31,15:08:31,4283,17,,,,4402.38,0
35404110,15:10:00,15:10:00,1493,18,,,,5319.68,
35404110,15:10:54,15:10:54,9466,19,,,,5893.48,0
35404110,15:11:25,15:11:25,9465,20,,,,6229.27,0
35404110,15:11:51,15:11:51,1505,21,,,,6456.06,0
35404110,15:12:20,15:12:20,1506,22,,,,6717.98,0
35404110,15:12:46,15:12:46,1507,23,,,,7011.9,0
35404110,15:13:11,15:13:11,9464,24,,,,7252.62,0
35404110,15:13:56,15:13:56,1509,25,,,,7562.66,0
35404110,15:14:18,15:14:18,1510,26,,,,7755.51,0
35404110,15:14:58,15:14:58,1511,27,,,,8175.46,0
35404110,15:15:45,15:15:45,1512,28,,,,8621.94,0
35404110,15:16:31,15:16:31,1513,29,,,,9030.43,0
35404110,15:17:00,15:17:00,622,30,,,,9318.7,
35404110,15:22:03,15:22:03,623,31,,,,13002.89,0
35404110,15:27:00,15:27:00,9922,32,,1,,16542.71,
36036010,14:15:00,14:15:00,9598,1,,,1,0,
36036010,14:15:56,14:15:56,10775,2,,,,454.43,0
36036010,14:16:20,14:16:20,4303,3,,,,680.93,0
36036010,14:16:58,14:16:58,6547,4,,,,1075.83,0
36036010,14:17:52,14:17:52,4285,5,,,,1633.98,0
36036010,14:18:17,14:18:17,1497,6,,,,1891.52,0
36036010,14:18:40,14:18:40,4286,7,,,,2112.46,0
36036010,14:19:02,14:19:02,4287,8,,,,2299.21,0
36036010,14:19:40,14:19:40,8412,9,,,,2616.77,0
36036010,14:20:00,14:20:00,1498,10,,,,2781.24,
36036010,14:20:31,14:20:31,1499,11,,,,2977.43,0
36036010,14:20:54,14:20:54,1500,12,,,,3153.55,0
36036010,14:21:19,14:21:19,1501,13,,,,3324.89,0
36036010,14:21:47,14:21:47,1502,14,,,,3527.45,0
36036010,14:22:19,14:22:19,1503,15,,,,3756.99,0
36036010,14:22:57,14:22:57,6495,16,,,,4101.71,0
36036010,14:23:31,14:23:31,4283,17,,,,4402.38,0
36036010,14:25:00,14:25:00,1493,18,,,,5319.68,
36036010,14:25:54,14:25:54,9466,19,,,,5893.48,0
36036010,14:26:25,14:26:25,9465,20,,,,6229.27,0
36036010,14:26:51,14:26:51,1505,21,,,,6456.06,0
36036010,14:27:20,14:27:20,1506,22,,,,6717.98,0
36036010,14:27:46,14:27:46,1507,23,,,,7011.9,0
36036010,14:28:11,14:28:11,9464,24,,,,7252.62,0
36036010,14:28:56,14:28:56,1509,25,,,,7562.66,0
36036010,14:29:18,14:29:18,1510,26,,,,7755.51,0
36036010,14:29:58,14:29:58,1511,27,,,,8175.46,0
36036010,14:30:45,14:30:45,1512,28,,,,8621.94,0
36036010,14:31:31,14:31:31,1513,29,,,,9030.43,0
36036010,14:32:00,14:32:00,622,30,,,,9318.7,
36036010,14:37:03,14:37:03,623,31,,,,13002.89,0
36036010,14:42:00,14:42:00,9922,32,,1,,16542.71,
36036080,14:15:00,14:15:00,9598,1,,,1,0,
36036080,14:15:56,14:15:56,10775,2,,,,454.43,0
36036080,14:16:20,14:16:20,4303,3,,,,680.93,0
36036080,14:16:58,14:16:58,6547,4,,,,1075.83,0
36036080,14:17:52,14:17:52,4285,5,,,,1633.98,0
36036080,14:18:17,14:18:17,1497,6,,,,1891.52,0
36036080,14:18:40,14:18:40,4286,7,,,,2112.46,0
36036080,14:19:02,14:19:02,4287,8,,,,2299.21,0
36036080,14:19:40,14:19:40,8412,9,,,,2616.77,0
36036080,14:20:00,14:20:00,1498,10,,,,2781.24,
36036080,14:20:31,14:20:31,1499,11,,,,2977.43,0
36036080,14:20:54,14:20:54,1500,12,,,,3153.55,0
36036080,14:21:19,14:21:19,1501,13,,,,3324.89,0
36036080,14:21:47,14:21:47,1502,14,,,,3527.45,0
36036080,14:22:19,14:22:19,1503,15,,,,3756.99,0
36036080,14:22:57,14:22:57,6495,16,,,,4101.71,0
36036080,14:23:31,14:23:31,4283,17,,,,4402.38,0
36036080,14:25:00,14:25:00,1493,18,,,,5319.68,
36036080,14:25:54,14:25:54,9466,19,,,,5893.48,0
36036080,14:26:25,14:26:25,9465,20,,,,6229.27,0
36036080,14:26:51,14:26:51,1505,21,,,,6456.06,0
36036080,14:27:20,14:27:20,1506,22,,,,6717.98,0
36036080,14:27:46,14:27:46,1507,23,,,,7011.9,0
36036080,14:28:11,14:28:11,9464,24,,,,7252.62,0
36036080,14:28:56,14:28:56,1509,25,,,,7562.66,0
36036080,14:29:18,14:29:18,1510,26,,,,7755.51,0
36036080,14:29:58,14:29:58,1511,27,,,,8175.46,0
36036080,14:30:45,14:30:45,1512,28,,,,8621.94,0
36036080,14:31:31,14:31:31,1513,29,,,,9030.43,0
36036080,14:32:00,14:32:00,622,30,,,,9318.7,
36036080,14:37:03,14:37:03,623,31,,,,13002.89,0
36036080,14:42:00,14:42:00,9922,32,,1,,16542.71,
3621110,18:30:00,18:30:00,9598,1,,,1,0,
3621110,18:30:56,18:30:56,10775,2,,,,454.43,0
3621110,18:31:20,18:31:20,4303,3,,,,680.93,0
3621110,18:31:58,18:31:58,6547,4,,,,1075.83,0
3621110,18:32:52,18:32:52,4285,5,,,,1633.98,0
3621110,18:33:17,18:33:17,1497,6,,,,1891.52,0
3621110,18:33:40,18:33:40,4286,7,,,,2112.46,0
3621110,18:34:02,18:34:02,4287,8,,,,2299.21,0
3621110,18:34:40,18:34:40,8412,9,,,,2616.77,0
3621110,18:35:00,18:35:00,1498,10,,,,2781.24,
3621110,18:35:31,18:35:31,1499,11,,,,2977.43,0
3621110,18:35:54,18:35:54,1500,12,,,,3153.55,0
3621110,18:36:19,18:36:19,1501,13,,,,3324.89,0
3621110,18:36:47,18:36:47,1502,14,,,,3527.45,0
3621110,18:37:19,18:37:19,1503,15,,,,3756.99,0
3621110,18:37:57,18:37:57,6495,16,,,,4101.71,0
3621110,18:38:31,18:38:31,4283,17,,,,4402.38,0
3621110,18:40:00,18:40:00,1493,18,,,,5319.68,
3621110,18:40:54,18:40:54,9466,19,,,,5893.48,0
3621110,18:41:25,18:41:25,9465,20,,,,6229.27,0
3621110,18:41:51,18:41:51,1505,21,,,,6456.06,0
3621110,18:42:20,18:42:20,1506,22,,,,6717.98,0
3621110,18:42:46,18:42:46,1507,23,,,,7011.9,0
3621110,18:43:11,18:43:11,9464,24,,,,7252.62,0
3621110,18:43:56,18:43:56,1509,25,,,,7562.66,0
3621110,18:44:18,18:44:18,1510,26,,,,7755.51,0
3621110,18:44:58,18:44:58,1511,27,,,,8175.46,0
3621110,18:45:45,18:45:45,1512,28,,,,8621.94,0
3621110,18:46:31,18:46:31,1513,29,,,,9030.43,0
3621110,18:47:00,18:47:00,622,30,,,,9318.7,
3621110,18:52:03,18:52:03,623,31,,,,13002.89,0
3621110,18:57:00,18:57:00,9922,32,,1,,16542.71,
36385100,18:25:00,18:25:00,9598,1,,,1,0,
36385100,18:26:40,18:26:40,10775,2,,,,454.43,0
36385100,18:27:24,18:27:24,4303,3,,,,680.93,0
36385100,18:28:33,18:28:33,6547,4,,,,1075.83,0
36385100,18:30:09,18:30:09,4285,5,,,,1633.98,0
36385100,18:30:55,18:30:55,1497,6,,,,1891.52,0
36385100,18:31:36,18:31:36,4286,7,,,,2112.46,0
36385100,18:32:16,18:32:16,4287,8,,,,2299.21,0
36385100,18:33:24,18:33:24,8412,9,,,,2616.77,0
36385100,18:34:00,18:34:00,1498,10,,,,2781.24,
36385100,18:34:31,18:34:31,1499,11,,,,2977.43,0
36385100,18:34:54,18:34:54,1500,12,,,,3153.55,0
36385100,18:35:19,18:35:19,1501,13,,,,3324.89,0
36385100,18:35:47,18:35:47,1502,14,,,,3527.45,0
36385100,18:36:19,18:36:19,1503,15,,,,3756.99,0
36385100,18:36:57,18:36:57,6495,16,,,,4101.71,0
36385100,18:37:31,18:37:31,4283,17,,,,4402.38,0
36385100,18:39:00,18:39:00,1493,18,,,,5319.68,
36385100,18:40:02,18:40:02,9466,19,,,,5893.48,0
36385100,18:40:37,18:40:37,9465,20,,,,6229.27,0
36385100,18:41:06,18:41:06,1505,21,,,,6456.06,0
36385100,18:41:40,18:41:40,1506,22,,,,6717.98,0
36385100,18:42:10,18:42:10,1507,23,,,,7011.9,0
36385100,18:42:39,18:42:39,9464,24,,,,7252.62,0
36385100,18:43:30,18:43:30,1509,25,,,,7562.66,0
36385100,18:43:55,18:43:55,1510,26,,,,7755.51,0
36385100,18:44:40,18:44:40,1511,27,,,,8175.46,0
36385100,18:45:34,18:45:34,1512,28,,,,8621.94,0
36385100,18:46:26,18:46:26,1513,29,,,,9030.43,0
36385100,18:47:00,18:47:00,622,30,,,,9318.7,
36385100,18:52:33,18:52:33,623,31,,,,13002.89,0
36385100,18:58:00,18:58:00,9922,32,,1,,16542.71,
365090,15:15:00,15:15:00,9598,1,,,1,0,
365090,15:15:56,15:15:56,10775,2,,,,454.43,0
365090,15:16:20,15:16:20,4303,3,,,,680.93,0
365090,15:16:58,15:16:58,6547,4,,,,1075.83,0
365090,15:17:52,15:17:52,4285,5,,,,1633.98,0
365090,15:18:17,15:18:17,1497,6,,,,1891.52,0
365090,15:18:40,15:18:40,4286,7,,,,2112.46,0
365090,15:19:02,15:19:02,4287,8,,,,2299.21,0
365090,15:19:40,15:19:40,8412,9,,,,2616.77,0
365090,15:20:00,15:20:00,1498,10,,,,2781.24,
365090,15:20:31,15:20:31,1499,11,,,,2977.43,0
365090,15:20:54,15:20:54,1500,12,,,,3153.55,0
365090,15:21:19,15:21:19,1501,13,,,,3324.89,0
365090,15:21:47,15:21:47,1502,14,,,,3527.45,0
365090,15:22:19,15:22:19,1503,15,,,,3756.99,0
365090,15:22:57,15:22:57,6495,16,,,,4101.71,0
365090,15:23:31,15:23:31,4283,17,,,,4402.38,0
365090,15:25:00,15:25:00,1493,18,,,,5319.68,
365090,15:25:54,15:25:54,9466,19,,,,5893.48,0
365090,15:26:25,15:26:25,9465,20,,,,6229.27,0
365090,15:26:51,15:26:51,1505,21,,,,6456.06,0
365090,15:27:20,15:27:20,1506,22,,,,6717.98,0
365090,15:27:46,15:27:46,1507,23,,,,7011.9,0
365090,15:28:11,15:28:11,9464,24,,,,7252.62,0
365090,15:28:56,15:28:56,1509,25,,,,7562.66,0
365090,15:29:18,15:29:18,1510,26,,,,7755.51,0
365090,15:29:58,15:29:58,1511,27,,,,8175.46,0
365090,15:30:45,15:30:45,1512,28,,,,8621.94,0
365090,15:31:31,15:31:31,1513,29,,,,9030.43,0
365090,15:32:00,15:32:00,622,30,,,,9318.7,
365090,15:37:03,15:37:03,623,31,,,,13002.89,0
365090,15:42:00,15:42:00,9922,32,,1,,16542.71,
36696090,12:15:00,12:15:00,9598,1,,,1,0,
36696090,12:15:56,12:15:56,10775,2,,,,454.43,0
36696090,12:16:20,12:16:20,4303,3,,,,680.93,0
36696090,12:16:58,12:16:58,6547,4,,,,1075.83,0
36696090,12:17:52,12:17:52,4285,5,,,,1633.98,0
36696090,12:18:17,12:18:17,1497,6,,,,1891.52,0
36696090,12:18:40,12:18:40,4286,7,,,,2112.46,0
36696090,12:19:02,12:19:02,4287,8,,,,2299.21,0
36696090,12:19:40,12:19:40,8412,9,,,,2616.77,0
36696090,12:20:00,12:20:00,1498,10,,,,2781.24,
36696090,12:20:31,12:20:31,1499,11,,,,2977.43,0
36696090,12:20:54,12:20:54,1500,12,,,,3153.55,0
36696090,12:21:19,12:21:19,1501,13,,,,3324.89,0
36696090,12:21:47,12:21:47,1502,14,,,,3527.45,0
36696090,12:22:19,12:22:19,1503,15,,,,3756.99,0
36696090,12:22:57,12:22:57,6495,16,,,,4101.71,0
36696090,12:23:31,12:23:31,4283,17,,,,4402.38,0
36696090,12:25:00,12:25:00,1493,18,,,,5319.68,
36696090,12:25:54,12:25:54,9466,19,,,,5893.48,0
36696090,12:26:25,12:26:25,9465,20,,,,6229.27,0
36696090,12:26:51,12:26:51,1505,21,,,,6456.06,0
36696090,12:27:20,12:27:20,1506,22,,,,6717.98,0
36696090,12:27:46,12:27:46,1507,23,,,,7011.9,0
36696090,12:28:11,12:28:11,9464,24,,,,7252.62,0
36696090,12:28:56,12:28:56,1509,25,,,,7562.66,0
36696090,12:29:18,12:29:18,1510,26,,,,7755.51,0
36696090,12:29:58,12:29:58,1511,27,,,,8175.46,0
36696090,12:30:45,12:30:45,1512,28,,,,8621.94,0
36696090,12:31:31,12:31:31,1513,29,,,,9030.43,0
36696090,12:32:00,12:32:00,622,30,,,,9318.7,
36696090,12:37:03,12:37:03,623,31,,,,13002.89,0
36696090,12:42:00,12:42:00,9922,32,,1,,16542.71,
36823010,10:15:00,10:15:00,9598,1,,,1,0,
36823010,10:15:56,10:15:56,10775,2,,,,454.43,0
36823010,10:16:20,10:16:20,4303,3,,,,680.93,0
36823010,10:16:58,10:16:58,6547,4,,,,1075.83,0
36823010,10:17:52,10:17:52,4285,5,,,,1633.98,0
36823010,10:18:17,10:18:17,1497,6,,,,1891.52,0
36823010,10:18:40,10:18:40,4286,7,,,,2112.46,0
36823010,10:19:02,10:19:02,4287,8,,,,2299.21,0
36823010,10:19:40,10:19:40,8412,9,,,,2616.77,0
36823010,10:20:00,10:20:00,1498,10,,,,2781.24,
36823010,10:20:31,10:20:31,1499,11,,,,2977.43,0
36823010,10:20:54,10:20:54,1500,12,,,,3153.55,0
36823010,10:21:19,10:21:19,1501,13,,,,3324.89,0
36823010,10:21:47,10:21:47,1502,14,,,,3527.45,0
36823010,10:22:19,10:22:19,1503,15,,,,3756.99,0
36823010,10:22:57,10:22:57,6495,16,,,,4101.71,0
36823010,10:23:31,10:23:31,4283,17,,,,4402.38,0
36823010,10:25:00,10:25:00,1493,18,,,,5319.68,
36823010,10:25:54,10:25:54,9466,19,,,,5893.48,0
36823010,10:26:25,10:26:25,9465,20,,,,6229.27,0
36823010,10:26:51,10:26:51,1505,21,,,,6456.06,0
36823010,10:27:20,10:27:20,1506,22,,,,6717.98,0
36823010,10:27:46,10:27:46,1507,23,,,,7011.9,0
36823010,10:28:11,10:28:11,9464,24,,,,7252.62,0
36823010,10:28:56,10:28:56,1509,25,,,,7562.66,0
36823010,10:29:18,10:29:18,1510,26,,,,7755.51,0
36823010,10:29:58,10:29:58,1511,27,,,,8175.46,0
36823010,10:30:45,10:30:45,1512,28,,,,8621.94,0
36823010,10:31:31,10:31:31,1513,29,,,,9030.43,0
36823010,10:32:00,10:32:00,622,30,,,,9318.7,
36823010,10:37:03,10:37:03,623,31,,,,13002.89,0
36823010,10:42:00,10:42:00,9922,32,,1,,16542.71,
36823080,10:15:00,10:15:00,9598,1,,,1,0,
36823080,10:15:56,10:15:56,10775,2,,,,454.43,0
36823080,10:16:20,10:16:20,4303,3,,,,680.93,0
36823080,10:16:58,10:16:58,6547,4,,,,1075.83,0
36823080,10:17:52,10:17:52,4285,5,,,,1633.98,0
36823080,10:18:17,10:18:17,1497,6,,,,1891.52,0
36823080,10:18:40,10:18:40,4286,7,,,,2112.46,0
36823080,10:19:02,10:19:02,4287,8,,,,2299.21,0
36823080,10:19:40,10:19:40,8412,9,,,,2616.77,0
36823080,10:20:00,10:20:00,1498,10,,,,2781.24,
36823080,10:20:31,10:20:31,1499,11,,,,2977.43,0
36823080,10:20:54,10:20:54,1500,12,,,,3153.55,0
36823080,10:21:19,10:21:19,1501,13,,,,3324.89,0
36823080,10:21:47,10:21:47,1502,14,,,,3527.45,0
36823080,10:22:19,10:22:19,1503,15,,,,3756.99,0
36823080,10:22:57,10:22:57,6495,16,,,,4101.71,0
36823080,10:23:31,10:23:31,4283,17,,,,4402.38,0
36823080,10:25:00,10:25:00,1493,18,,,,5319.68,
36823080,10:25:54,10:25:54,9466,19,,,,5893.48,0
36823080,10:26:25,10:26:25,9465,20,,,,6229.27,0
36823080,10:26:51,10:26:51,1505,21,,,,6456.06,0
36823080,10:27:20,10:27:20,1506,22,,,,6717.98,0
36823080,10:27:46,10:27:46,1507,23,,,,7011.9,0
36823080,10:28:11,10:28:11,9464,24,,,,7252.62,0
36823080,10:28:56,10:28:56,1509,25,,,,7562.66,0
36823080,10:29:18,10:29:18,1510,26,,,,7755.51,0
36823080,10:29:58,10:29:58,1511,27,,,,8175.46,0
36823080,10:30:45,10:30:45,1512,28,,,,8621.94,0
36823080,10:31:31,10:31:31,1513,29,,,,9030.43,0
36823080,10:32:00,10:32:00,622,30,,,,9318.7,
36823080,10:37:03,10:37:03,623,31,,,,13002.89,0
36823080,10:42:00,10:42:00,9922,32,,1,,16542.71,
37296090,14:15:00,14:15:00,9598,1,,,1,0,
37296090,14:15:56,14:15:56,10775,2,,,,454.43,0
37296090,14:16:20,14:16:20,4303,3,,,,680.93,0
37296090,14:16:58,14:16:58,6547,4,,,,1075.83,0
37296090,14:17:52,14:17:52,4285,5,,,,1633.98,0
37296090,14:18:17,14:18:17,1497,6,,,,1891.52,0
37296090,14:18:40,14:18:40,4286,7,,,,2112.46,0
37296090,14:19:02,14:19:02,4287,8,,,,2299.21,0
37296090,14:19:40,14:19:40,8412,9,,,,2616.77,0
37296090,14:20:00,14:20:00,1498,10,,,,2781.24,
37296090,14:20:31,14:20:31,1499,11,,,,2977.43,0
37296090,14:20:54,14:20:54,1500,12,,,,3153.55,0
37296090,14:21:19,14:21:19,1501,13,,,,3324.89,0
37296090,14:21:47,14:21:47,1502,14,,,,3527.45,0
37296090,14:22:19,14:22:19,1503,15,,,,3756.99,0
37296090,14:22:57,14:22:57,6495,16,,,,4101.71,0
37296090,14:23:31,14:23:31,4283,17,,,,4402.38,0
37296090,14:25:00,14:25:00,1493,18,,,,5319.68,
37296090,14:25:54,14:25:54,9466,19,,,,5893.48,0
37296090,14:26:25,14:26:25,9465,20,,,,6229.27,0
37296090,14:26:51,14:26:51,1505,21,,,,6456.06,0
37296090,14:27:20,14:27:20,1506,22,,,,6717.98,0
37296090,14:27:46,14:27:46,1507,23,,,,7011.9,0
37296090,14:28:11,14:28:11,9464,24,,,,7252.62,0
37296090,14:28:56,14:28:56,1509,25,,,,7562.66,0
37296090,14:29:18,14:29:18,1510,26,,,,7755.51,0
37296090,14:29:58,14:29:58,1511,27,,,,8175.46,0
37296090,14:30:45,14:30:45,1512,28,,,,8621.94,0
37296090,14:31:31,14:31:31,1513,29,,,,9030.43,0
37296090,14:32:00,14:32:00,622,30,,,,9318.7,
37296090,14:37:03,14:37:03,623,31,,,,13002.89,0
37296090,14:42:00,14:42:00,9922,32,,1,,16542.71,
3827090,13:45:00,13:45:00,9598,1,,,1,0,
3827090,13:45:56,13:45:56,10775,2,,,,454.43,0
3827090,13:46:20,13:46:20,4303,3,,,,680.93,0
3827090,13:46:58,13:46:58,6547,4,,,,1075.83,0
3827090,13:47:52,13:47:52,4285,5,,,,1633.98,0
3827090,13:48:17,13:48:17,1497,6,,,,1891.52,0
3827090,13:48:40,13:48:40,4286,7,,,,2112.46,0
3827090,13:49:02,13:49:02,4287,8,,,,2299.21,0
3827090,13:49:40,13:49:40,8412,9,,,,2616.77,0
3827090,13:50:00,13:50:00,1498,10,,,,2781.24,
3827090,13:50:31,13:50:31,1499,11,,,,2977.43,0
3827090,13:50:54,13:50:54,1500,12,,,,3153.55,0
3827090,13:51:19,13:51:19,1501,13,,,,3324.89,0
3827090,13:51:47,13:51:47,1502,14,,,,3527.45,0
3827090,13:52:19,13:52:19,1503,15,,,,3756.99,0
3827090,13:52:57,13:52:57,6495,16,,,,4101.71,0
3827090,13:53:31,13:53:31,4283,17,,,,4402.38,0
3827090,13:55:00,13:55:00,1493,18,,,,5319.68,
3827090,13:55:54,13:55:54,9466,19,,,,5893.48,0
3827090,13:56:25,13:56:25,9465,20,,,,6229.27,0
3827090,13:56:51,13:56:51,1505,21,,,,6456.06,0
3827090,13:57:20,13:57:20,1506,22,,,,6717.98,0
3827090,13:57:46,13:57:46,1507,23,,,,7011.9,0
3827090,13:58:11,13:58:11,9464,24,,,,7252.62,0
3827090,13:58:56,13:58:56,1509,25,,,,7562.66,0
3827090,13:59:18,13:59:18,1510,26,,,,7755.51,0
3827090,13:59:58,13:59:58,1511,27,,,,8175.46,0
3827090,14:00:45,14:00:45,1512,28,,,,8621.94,0
3827090,14:01:31,14:01:31,1513,29,,,,9030.43,0
3827090,14:02:00,14:02:00,622,30,,,,9318.7,
3827090,14:07:03,14:07:03,623,31,,,,13002.89,0
3827090,14:12:00,14:12:00,9922,32,,1,,16542.71,
429070,09:30:00,09:30:00,9598,1,,,1,0,
429070,09:30:56,09:30:56,10775,2,,,,454.43,0
429070,09:31:20,09:31:20,4303,3,,,,680.93,0
429070,09:31:58,09:31:58,6547,4,,,,1075.83,0
429070,09:32:52,09:32:52,4285,5,,,,1633.98,0
429070,09:33:17,09:33:17,1497,6,,,,1891.52,0
429070,09:33:40,09:33:40,4286,7,,,,2112.46,0
429070,09:34:02,09:34:02,4287,8,,,,2299.21,0
429070,09:34:40,09:34:40,8412,9,,,,2616.77,0
429070,09:35:00,09:35:00,1498,10,,,,2781.24,
429070,09:35:31,09:35:31,1499,11,,,,2977.43,0
429070,09:35:54,09:35:54,1500,12,,,,3153.55,0
429070,09:36:19,09:36:19,1501,13,,,,3324.89,0
429070,09:36:47,09:36:47,1502,14,,,,3527.45,0
429070,09:37:19,09:37:19,1503,15,,,,3756.99,0
429070,09:37:57,09:37:57,6495,16,,,,4101.71,0
429070,09:38:31,09:38:31,4283,17,,,,4402.38,0
429070,09:40:00,09:40:00,1493,18,,,,5319.68,
429070,09:40:54,09:40:54,9466,19,,,,5893.48,0
429070,09:41:25,09:41:25,9465,20,,,,6229.27,0
429070,09:41:51,09:41:51,1505,21,,,,6456.06,0
429070,09:42:20,09:42:20,1506,22,,,,6717.98,0
429070,09:42:46,09:42:46,1507,23,,,,7011.9,0
429070,09:43:11,09:43:11,9464,24,,,,7252.62,0
429070,09:43:56,09:43:56,1509,25,,,,7562.66,0
429070,09:44:18,09:44:18,1510,26,,,,7755.51,0
429070,09:44:58,09:44:58,1511,27,,,,8175.46,0
429070,09:45:45,09:45:45,1512,28,,,,8621.94,0
429070,09:46:31,09:46:31,1513,29,,,,9030.43,0
429070,09:47:00,09:47:00,622,30,,,,9318.7,
429070,09:52:03,09:52:03,623,31,,,,13002.89,0
429070,09:57:00,09:57:00,9922,32,,1,,16542.71,
4409020,20:15:00,20:15:00,9598,1,,,1,0,
4409020,20:16:40,20:16:40,10775,2,,,,454.43,0
4409020,20:17:24,20:17:24,4303,3,,,,680.93,0
4409020,20:18:33,20:18:33,6547,4,,,,1075.83,0
4409020,20:20:09,20:20:09,4285,5,,,,1633.98,0
4409020,20:20:55,20:20:55,1497,6,,,,1891.52,0
4409020,20:21:36,20:21:36,4286,7,,,,2112.46,0
4409020,20:22:16,20:22:16,4287,8,,,,2299.21,0
4409020,20:23:24,20:23:24,8412,9,,,,2616.77,0
4409020,20:24:00,20:24:00,1498,10,,,,2781.24,
4409020,20:24:31,20:24:31,1499,11,,,,2977.43,0
4409020,20:24:54,20:24:54,1500,12,,,,3153.55,0
4409020,20:25:19,20:25:19,1501,13,,,,3324.89,0
4409020,20:25:47,20:25:47,1502,14,,,,3527.45,0
4409020,20:26:19,20:26:19,1503,15,,,,3756.99,0
4409020,20:26:57,20:26:57,6495,16,,,,4101.71,0
4409020,20:27:31,20:27:31,4283,17,,,,4402.38,0
4409020,20:29:00,20:29:00,1493,18,,,,5319.68,
4409020,20:30:02,20:30:02,9466,19,,,,5893.48,0
4409020,20:30:37,20:30:37,9465,20,,,,6229.27,0
4409020,20:31:06,20:31:06,1505,21,,,,6456.06,0
4409020,20:31:40,20:31:40,1506,22,,,,6717.98,0
4409020,20:32:10,20:32:10,1507,23,,,,7011.9,0
4409020,20:32:39,20:32:39,9464,24,,,,7252.62,0
4409020,20:33:30,20:33:30,1509,25,,,,7562.66,0
4409020,20:33:55,20:33:55,1510,26,,,,7755.51,0
4409020,20:34:40,20:34:40,1511,27,,,,8175.46,0
4409020,20:35:34,20:35:34,1512,28,,,,8621.94,0
4409020,20:36:26,20:36:26,1513,29,,,,9030.43,0
4409020,20:37:00,20:37:00,622,30,,,,9318.7,
4409020,20:42:03,20:42:03,623,31,,,,13002.89,0
4409020,20:47:00,20:47:00,9922,32,,1,,16542.71,
4409030,20:15:00,20:15:00,9598,1,,,1,0,
4409030,20:16:40,20:16:40,10775,2,,,,454.43,0
4409030,20:17:24,20:17:24,4303,3,,,,680.93,0
4409030,20:18:33,20:18:33,6547,4,,,,1075.83,0
4409030,20:20:09,20:20:09,4285,5,,,,1633.98,0
4409030,20:20:55,20:20:55,1497,6,,,,1891.52,0
4409030,20:21:36,20:21:36,4286,7,,,,2112.46,0
4409030,20:22:16,20:22:16,4287,8,,,,2299.21,0
4409030,20:23:24,20:23:24,8412,9,,,,2616.77,0
4409030,20:24:00,20:24:00,1498,10,,,,2781.24,
4409030,20:24:31,20:24:31,1499,11,,,,2977.43,0
4409030,20:24:54,20:24:54,1500,12,,,,3153.55,0
4409030,20:25:19,20:25:19,1501,13,,,,3324.89,0
4409030,20:25:47,20:25:47,1502,14,,,,3527.45,0
4409030,20:26:19,20:26:19,1503,15,,,,3756.99,0
4409030,20:26:57,20:26:57,6495,16,,,,4101.71,0
4409030,20:27:31,20:27:31,4283,17,,,,4402.38,0
4409030,20:29:00,20:29:00,1493,18,,,,5319.68,
4409030,20:30:02,20:30:02,9466,19,,,,5893.48,0
4409030,20:30:37,20:30:37,9465,20,,,,6229.27,0
4409030,20:31:06,20:31:06,1505,21,,,,6456.06,0
4409030,20:31:40,20:31:40,1506,22,,,,6717.98,0
4409030,20:32:10,20:32:10,1507,23,,,,7011.9,0
4409030,20:32:39,20:32:39,9464,24,,,,7252.62,0
4409030,20:33:30,20:33:30,1509,25,,,,7562.66,0
4409030,20:33:55,20:33:55,1510,26,,,,7755.51,0
4409030,20:34:40,20:34:40,1511,27,,,,8175.46,0
4409030,20:35:34,20:35:34,1512,28,,,,8621.94,0
4409030,20:36:26,20:36:26,1513,29,,,,9030.43,0
4409030,20:37:00,20:37:00,622,30,,,,9318.7,
4409030,20:42:03,20:42:03,623,31,,,,13002.89,0
4409030,20:47:00,20:47:00,9922,32,,1,,16542.71,
4409040,20:15:00,20:15:00,9598,1,,,1,0,
4409040,20:16:40,20:16:40,10775,2,,,,454.43,0
4409040,20:17:24,20:17:24,4303,3,,,,680.93,0
4409040,20:18:33,20:18:33,6547,4,,,,1075.83,0
4409040,20:20:09,20:20:09,4285,5,,,,1633.98,0
4409040,20:20:55,20:20:55,1497,6,,,,1891.52,0
4409040,20:21:36,20:21:36,4286,7,,,,2112.46,0
4409040,20:22:16,20:22:16,4287,8,,,,2299.21,0
4409040,20:23:24,20:23:24,8412,9,,,,2616.77,0
4409040,20:24:00,20:24:00,1498,10,,,,2781.24,
4409040,20:24:31,20:24:31,1499,11,,,,2977.43,0
4409040,20:24:54,20:24:54,1500,12,,,,3153.55,0
4409040,20:25:19,20:25:19,1501,13,,,,3324.89,0
4409040,20:25:47,20:25:47,1502,14,,,,3527.45,0
4409040,20:26:19,20:26:19,1503,15,,,,3756.99,0
4409040,20:26:57,20:26:57,6495,16,,,,4101.71,0
4409040,20:27:31,20:27:31,4283,17,,,,4402.38,0
4409040,20:29:00,20:29:00,1493,18,,,,5319.68,
4409040,20:30:02,20:30:02,9466,19,,,,5893.48,0
4409040,20:30:37,20:30:37,9465,20,,,,6229.27,0
4409040,20:31:06,20:31:06,1505,21,,,,6456.06,0
4409040,20:31:40,20:31:40,1506,22,,,,6717.98,0
4409040,20:32:10,20:32:10,1507,23,,,,7011.9,0
4409040,20:32:39,20:32:39,9464,24,,,,7252.62,0
4409040,20:33:30,20:33:30,1509,25,,,,7562.66,0
4409040,20:33:55,20:33:55,1510,26,,,,7755.51,0
4409040,20:34:40,20:34:40,1511,27,,,,8175.46,0
4409040,20:35:34,20:35:34,1512,28,,,,8621.94,0
4409040,20:36:26,20:36:26,1513,29,,,,9030.43,0
4409040,20:37:00,20:37:00,622,30,,,,9318.7,
4409040,20:42:03,20:42:03,623,31,,,,13002.89,0
4409040,20:47:00,20:47:00,9922,32,,1,,16542.71,
4409050,20:15:00,20:15:00,9598,1,,,1,0,
4409050,20:16:40,20:16:40,10775,2,,,,454.43,0
4409050,20:17:24,20:17:24,4303,3,,,,680.93,0
4409050,20:18:33,20:18:33,6547,4,,,,1075.83,0
4409050,20:20:09,20:20:09,4285,5,,,,1633.98,0
4409050,20:20:55,20:20:55,1497,6,,,,1891.52,0
4409050,20:21:36,20:21:36,4286,7,,,,2112.46,0
4409050,20:22:16,20:22:16,4287,8,,,,2299.21,0
4409050,20:23:24,20:23:24,8412,9,,,,2616.77,0
4409050,20:24:00,20:24:00,1498,10,,,,2781.24,
4409050,20:24:31,20:24:31,1499,11,,,,2977.43,0
4409050,20:24:54,20:24:54,1500,12,,,,3153.55,0
4409050,20:25:19,20:25:19,1501,13,,,,3324.89,0
4409050,20:25:47,20:25:47,1502,14,,,,3527.45,0
4409050,20:26:19,20:26:19,1503,15,,,,3756.99,0
4409050,20:26:57,20:26:57,6495,16,,,,4101.71,0
4409050,20:27:31,20:27:31,4283,17,,,,4402.38,0
4409050,20:29:00,20:29:00,1493,18,,,,5319.68,
4409050,20:30:02,20:30:02,9466,19,,,,5893.48,0
4409050,20:30:37,20:30:37,9465,20,,,,6229.27,0
4409050,20:31:06,20:31:06,1505,21,,,,6456.06,0
4409050,20:31:40,20:31:40,1506,22,,,,6717.98,0
4409050,20:32:10,20:32:10,1507,23,,,,7011.9,0
4409050,20:32:39,20:32:39,9464,24,,,,7252.62,0
4409050,20:33:30,20:33:30,1509,25,,,,7562.66,0
4409050,20:33:55,20:33:55,1510,26,,,,7755.51,0
4409050,20:34:40,20:34:40,1511,27,,,,8175.46,0
4409050,20:35:34,20:35:34,1512,28,,,,8621.94,0
4409050,20:36:26,20:36:26,1513,29,,,,9030.43,0
4409050,20:37:00,20:37:00,622,30,,,,9318.7,
4409050,20:42:03,20:42:03,623,31,,,,13002.89,0
4409050,20:47:00,20:47:00,9922,32,,1,,16542.71,
4409060,20:15:00,20:15:00,9598,1,,,1,0,
4409060,20:16:40,20:16:40,10775,2,,,,454.43,0
4409060,20:17:24,20:17:24,4303,3,,,,680.93,0
4409060,20:18:33,20:18:33,6547,4,,,,1075.83,0
4409060,20:20:09,20:20:09,4285,5,,,,1633.98,0
4409060,20:20:55,20:20:55,1497,6,,,,1891.52,0
4409060,20:21:36,20:21:36,4286,7,,,,2112.46,0
4409060,20:22:16,20:22:16,4287,8,,,,2299.21,0
4409060,20:23:24,20:23:24,8412,9,,,,2616.77,0
4409060,20:24:00,20:24:00,1498,10,,,,2781.24,
4409060,20:24:31,20:24:31,1499,11,,,,2977.43,0
4409060,20:24:54,20:24:54,1500,12,,,,3153.55,0
4409060,20:25:19,20:25:19,1501,13,,,,3324.89,0
4409060,20:25:47,20:25:47,1502,14,,,,3527.45,0
4409060,20:26:19,20:26:19,1503,15,,,,3756.99,0
4409060,20:26:57,20:26:57,6495,16,,,,4101.71,0
4409060,20:27:31,20:27:31,4283,17,,,,4402.38,0
4409060,20:29:00,20:29:00,1493,18,,,,5319.68,
4409060,20:30:02,20:30:02,9466,19,,,,5893.48,0
4409060,20:30:37,20:30:37,9465,20,,,,6229.27,0
4409060,20:31:06,20:31:06,1505,21,,,,6456.06,0
4409060,20:31:40,20:31:40,1506,22,,,,6717.98,0
4409060,20:32:10,20:32:10,1507,23,,,,7011.9,0
4409060,20:32:39,20:32:39,9464,24,,,,7252.62,0
4409060,20:33:30,20:33:30,1509,25,,,,7562.66,0
4409060,20:33:55,20:33:55,1510,26,,,,7755.51,0
4409060,20:34:40,20:34:40,1511,27,,,,8175.46,0
4409060,20:35:34,20:35:34,1512,28,,,,8621.94,0
4409060,20:36:26,20:36:26,1513,29,,,,9030.43,0
4409060,20:37:00,20:37:00,622,30,,,,9318.7,
4409060,20:42:03,20:42:03,623,31,,,,13002.89,0
4409060,20:47:00,20:47:00,9922,32,,1,,16542.71,
4918020,21:45:00,21:45:00,9598,1,,,1,0,
4918020,21:46:40,21:46:40,10775,2,,,,454.43,0
4918020,21:47:24,21:47:24,4303,3,,,,680.93,0
4918020,21:48:33,21:48:33,6547,4,,,,1075.83,0
4918020,21:50:09,21:50:09,4285,5,,,,1633.98,0
4918020,21:50:55,21:50:55,1497,6,,,,1891.52,0
4918020,21:51:36,21:51:36,4286,7,,,,2112.46,0
4918020,21:52:16,21:52:16,4287,8,,,,2299.21,0
4918020,21:53:24,21:53:24,8412,9,,,,2616.77,0
4918020,21:54:00,21:54:00,1498,10,,,,2781.24,
4918020,21:54:31,21:54:31,1499,11,,,,2977.43,0
4918020,21:54:54,21:54:54,1500,12,,,,3153.55,0
4918020,21:55:19,21:55:19,1501,13,,,,3324.89,0
4918020,21:55:47,21:55:47,1502,14,,,,3527.45,0
4918020,21:56:19,21:56:19,1503,15,,,,3756.99,0
4918020,21:56:57,21:56:57,6495,16,,,,4101.71,0
4918020,21:57:31,21:57:31,4283,17,,,,4402.38,0
4918020,21:59:00,21:59:00,1493,18,,,,5319.68,
4918020,21:59:54,21:59:54,9466,19,,,,5893.48,0
4918020,22:00:25,22:00:25,9465,20,,,,6229.27,0
4918020,22:00:51,22:00:51,1505,21,,,,6456.06,0
4918020,22:01:20,22:01:20,1506,22,,,,6717.98,0
4918020,22:01:46,22:01:46,1507,23,,,,7011.9,0
4918020,22:02:11,22:02:11,9464,24,,,,7252.62,0
4918020,22:02:56,22:02:56,1509,25,,,,7562.66,0
4918020,22:03:18,22:03:18,1510,26,,,,7755.51,0
4918020,22:03:58,22:03:58,1511,27,,,,8175.46,0
4918020,22:04:45,22:04:45,1512,28,,,,8621.94,0
4918020,22:05:31,22:05:31,1513,29,,,,9030.43,0
4918020,22:06:00,22:06:00,622,30,,,,9318.7,
4918020,22:11:03,22:11:03,623,31,,,,13002.89,0
4918020,22:16:00,22:16:00,9922,32,,1,,16542.71,
4918030,21:45:00,21:45:00,9598,1,,,1,0,
4918030,21:46:40,21:46:40,10775,2,,,,454.43,0
4918030,21:47:24,21:47:24,4303,3,,,,680.93,0
4918030,21:48:33,21:48:33,6547,4,,,,1075.83,0
4918030,21:50:09,21:50:09,4285,5,,,,1633.98,0
4918030,21:50:55,21:50:55,1497,6,,,,1891.52,0
4918030,21:51:36,21:51:36,4286,7,,,,2112.46,0
4918030,21:52:16,21:52:16,4287,8,,,,2299.21,0
4918030,21:53:24,21:53:24,8412,9,,,,2616.77,0
4918030,21:54:00,21:54:00,1498,10,,,,2781.24,
4918030,21:54:31,21:54:31,1499,11,,,,2977.43,0
4918030,21:54:54,21:54:54,1500,12,,,,3153.55,0
4918030,21:55:19,21:55:19,1501,13,,,,3324.89,0
4918030,21:55:47,21:55:47,1502,14,,,,3527.45,0
4918030,21:56:19,21:56:19,1503,15,,,,3756.99,0
4918030,21:56:57,21:56:57,6495,16,,,,4101.71,0
4918030,21:57:31,21:57:31,4283,17,,,,4402.38,0
4918030,21:59:00,21:59:00,1493,18,,,,5319.68,
4918030,21:59:54,21:59:54,9466,19,,,,5893.48,0
4918030,22:00:25,22:00:25,9465,20,,,,6229.27,0
4918030,22:00:51,22:00:51,1505,21,,,,6456.06,0
4918030,22:01:20,22:01:20,1506,22,,,,6717.98,0
4918030,22:01:46,22:01:46,1507,23,,,,7011.9,0
4918030,22:02:11,22:02:11,9464,24,,,,7252.62,0
4918030,22:02:56,22:02:56,1509,25,,,,7562.66,0
4918030,22:03:18,22:03:18,1510,26,,,,7755.51,0
4918030,22:03:58,22:03:58,1511,27,,,,8175.46,0
4918030,22:04:45,22:04:45,1512,28,,,,8621.94,0
4918030,22:05:31,22:05:31,1513,29,,,,9030.43,0
4918030,22:06:00,22:06:00,622,30,,,,9318.7,
4918030,22:11:03,22:11:03,623,31,,,,13002.89,0
4918030,22:16:00,22:16:00,9922,32,,1,,16542.71,
4918040,21:45:00,21:45:00,9598,1,,,1,0,
4918040,21:46:40,21:46:40,10775,2,,,,454.43,0
4918040,21:47:24,21:47:24,4303,3,,,,680.93,0
4918040,21:48:33,21:48:33,6547,4,,,,1075.83,0
4918040,21:50:09,21:50:09,4285,5,,,,1633.98,0
4918040,21:50:55,21:50:55,1497,6,,,,1891.52,0
4918040,21:51:36,21:51:36,4286,7,,,,2112.46,0
4918040,21:52:16,21:52:16,4287,8,,,,2299.21,0
4918040,21:53:24,21:53:24,8412,9,,,,2616.77,0
4918040,21:54:00,21:54:00,1498,10,,,,2781.24,
4918040,21:54:31,21:54:31,1499,11,,,,2977.43,0
4918040,21:54:54,21:54:54,1500,12,,,,3153.55,0
4918040,21:55:19,21:55:19,1501,13,,,,3324.89,0
4918040,21:55:47,21:55:47,1502,14,,,,3527.45,0
4918040,21:56:19,21:56:19,1503,15,,,,3756.99,0
4918040,21:56:57,21:56:57,6495,16,,,,4101.71,0
4918040,21:57:31,21:57:31,4283,17,,,,4402.38,0
4918040,21:59:00,21:59:00,1493,18,,,,5319.68,
4918040,21:59:54,21:59:54,9466,19,,,,5893.48,0
4918040,22:00:25,22:00:25,9465,20,,,,6229.27,0
4918040,22:00:51,22:00:51,1505,21,,,,6456.06,0
4918040,22:01:20,22:01:20,1506,22,,,,6717.98,0
4918040,22:01:46,22:01:46,1507,23,,,,7011.9,0
4918040,22:02:11,22:02:11,9464,24,,,,7252.62,0
4918040,22:02:56,22:02:56,1509,25,,,,7562.66,0
4918040,22:03:18,22:03:18,1510,26,,,,7755.51,0
4918040,22:03:58,22:03:58,1511,27,,,,8175.46,0
4918040,22:04:45,22:04:45,1512,28,,,,8621.94,0
4918040,22:05:31,22:05:31,1513,29,,,,9030.43,0
4918040,22:06:00,22:06:00,622,30,,,,9318.7,
4918040,22:11:03,22:11:03,623,31,,,,13002.89,0
4918040,22:16:00,22:16:00,9922,32,,1,,16542.71,
4918050,21:45:00,21:45:00,9598,1,,,1,0,
4918050,21:46:40,21:46:40,10775,2,,,,454.43,0
4918050,21:47:24,21:47:24,4303,3,,,,680.93,0
4918050,21:48:33,21:48:33,6547,4,,,,1075.83,0
4918050,21:50:09,21:50:09,4285,5,,,,1633.98,0
4918050,21:50:55,21:50:55,1497,6,,,,1891.52,0
4918050,21:51:36,21:51:36,4286,7,,,,2112.46,0
4918050,21:52:16,21:52:16,4287,8,,,,2299.21,0
4918050,21:53:24,21:53:24,8412,9,,,,2616.77,0
4918050,21:54:00,21:54:00,1498,10,,,,2781.24,
4918050,21:54:31,21:54:31,1499,11,,,,2977.43,0
4918050,21:54:54,21:54:54,1500,12,,,,3153.55,0
4918050,21:55:19,21:55:19,1501,13,,,,3324.89,0
4918050,21:55:47,21:55:47,1502,14,,,,3527.45,0
4918050,21:56:19,21:56:19,1503,15,,,,3756.99,0
4918050,21:56:57,21:56:57,6495,16,,,,4101.71,0
4918050,21:57:31,21:57:31,4283,17,,,,4402.38,0
4918050,21:59:00,21:59:00,1493,18,,,,5319.68,
4918050,21:59:54,21:59:54,9466,19,,,,5893.48,0
4918050,22:00:25,22:00:25,9465,20,,,,6229.27,0
4918050,22:00:51,22:00:51,1505,21,,,,6456.06,0
4918050,22:01:20,22:01:20,1506,22,,,,6717.98,0
4918050,22:01:46,22:01:46,1507,23,,,,7011.9,0
4918050,22:02:11,22:02:11,9464,24,,,,7252.62,0
4918050,22:02:56,22:02:56,1509,25,,,,7562.66,0
4918050,22:03:18,22:03:18,1510,26,,,,7755.51,0
4918050,22:03:58,22:03:58,1511,27,,,,8175.46,0
4918050,22:04:45,22:04:45,1512,28,,,,8621.94,0
4918050,22:05:31,22:05:31,1513,29,,,,9030.43,0
4918050,22:06:00,22:06:00,622,30,,,,9318.7,
4918050,22:11:03,22:11:03,623,31,,,,13002.89,0
4918050,22:16:00,22:16:00,9922,32,,1,,16542.71,
4918060,21:45:00,21:45:00,9598,1,,,1,0,
4918060,21:46:40,21:46:40,10775,2,,,,454.43,0
4918060,21:47:24,21:47:24,4303,3,,,,680.93,0
4918060,21:48:33,21:48:33,6547,4,,,,1075.83,0
4918060,21:50:09,21:50:09,4285,5,,,,1633.98,0
4918060,21:50:55,21:50:55,1497,6,,,,1891.52,0
4918060,21:51:36,21:51:36,4286,7,,,,2112.46,0
4918060,21:52:16,21:52:16,4287,8,,,,2299.21,0
4918060,21:53:24,21:53:24,8412,9,,,,2616.77,0
4918060,21:54:00,21:54:00,1498,10,,,,2781.24,
4918060,21:54:31,21:54:31,1499,11,,,,2977.43,0
4918060,21:54:54,21:54:54,1500,12,,,,3153.55,0
4918060,21:55:19,21:55:19,1501,13,,,,3324.89,0
4918060,21:55:47,21:55:47,1502,14,,,,3527.45,0
4918060,21:56:19,21:56:19,1503,15,,,,3756.99,0
4918060,21:56:57,21:56:57,6495,16,,,,4101.71,0
4918060,21:57:31,21:57:31,4283,17,,,,4402.38,0
4918060,21:59:00,21:59:00,1493,18,,,,5319.68,
4918060,21:59:54,21:59:54,9466,19,,,,5893.48,0
4918060,22:00:25,22:00:25,9465,20,,,,6229.27,0
4918060,22:00:51,22:00:51,1505,21,,,,6456.06,0
4918060,22:01:20,22:01:20,1506,22,,,,6717.98,0
4918060,22:01:46,22:01:46,1507,23,,,,7011.9,0
4918060,22:02:11,22:02:11,9464,24,,,,7252.62,0
4918060,22:02:56,22:02:56,1509,25,,,,7562.66,0
4918060,22:03:18,22:03:18,1510,26,,,,7755.51,0
4918060,22:03:58,22:03:58,1511,27,,,,8175.46,0
4918060,22:04:45,22:04:45,1512,28,,,,8621.94,0
4918060,22:05:31,22:05:31,1513,29,,,,9030.43,0
4918060,22:06:00,22:06:00,622,30,,,,9318.7,
4918060,22:11:03,22:11:03,623,31,,,,13002.89,0
4918060,22:16:00,22:16:00,9922,32,,1,,16542.71,
5244010,08:48:00,08:48:00,9598,1,,,1,0,
5244010,08:48:56,08:48:56,10775,2,,,,454.43,0
5244010,08:49:20,08:49:20,4303,3,,,,680.93,0
5244010,08:49:58,08:49:58,6547,4,,,,1075.83,0
5244010,08:50:52,08:50:52,4285,5,,,,1633.98,0
5244010,08:51:17,08:51:17,1497,6,,,,1891.52,0
5244010,08:51:40,08:51:40,4286,7,,,,2112.46,0
5244010,08:52:02,08:52:02,4287,8,,,,2299.21,0
5244010,08:52:40,08:52:40,8412,9,,,,2616.77,0
5244010,08:53:00,08:53:00,1498,10,,,,2781.24,
5244010,08:53:31,08:53:31,1499,11,,,,2977.43,0
5244010,08:53:54,08:53:54,1500,12,,,,3153.55,0
5244010,08:54:19,08:54:19,1501,13,,,,3324.89,0
5244010,08:54:47,08:54:47,1502,14,,,,3527.45,0
5244010,08:55:19,08:55:19,1503,15,,,,3756.99,0
5244010,08:55:57,08:55:57,6495,16,,,,4101.71,0
5244010,08:56:31,08:56:31,4283,17,,,,4402.38,0
5244010,08:58:00,08:58:00,1493,18,,,,5319.68,
5244010,08:58:54,08:58:54,9466,19,,,,5893.48,0
5244010,08:59:25,08:59:25,9465,20,,,,6229.27,0
5244010,08:59:51,08:59:51,1505,21,,,,6456.06,0
5244010,09:00:20,09:00:20,1506,22,,,,6717.98,0
5244010,09:00:46,09:00:46,1507,23,,,,7011.9,0
5244010,09:01:11,09:01:11,9464,24,,,,7252.62,0
5244010,09:01:56,09:01:56,1509,25,,,,7562.66,0
5244010,09:02:18,09:02:18,1510,26,,,,7755.51,0
5244010,09:02:58,09:02:58,1511,27,,,,8175.46,0
5244010,09:03:45,09:03:45,1512,28,,,,8621.94,0
5244010,09:04:31,09:04:31,1513,29,,,,9030.43,0
5244010,09:05:00,09:05:00,622,30,,,,9318.7,
5244010,09:10:03,09:10:03,623,31,,,,13002.89,0
5244010,09:15:00,09:15:00,9922,32,,1,,16542.71,
5244080,08:48:00,08:48:00,9598,1,,,1,0,
5244080,08:48:56,08:48:56,10775,2,,,,454.43,0
5244080,08:49:20,08:49:20,4303,3,,,,680.93,0
5244080,08:49:58,08:49:58,6547,4,,,,1075.83,0
5244080,08:50:52,08:50:52,4285,5,,,,1633.98,0
5244080,08:51:17,08:51:17,1497,6,,,,1891.52,0
5244080,08:51:40,08:51:40,4286,7,,,,2112.46,0
5244080,08:52:02,08:52:02,4287,8,,,,2299.21,0
5244080,08:52:40,08:52:40,8412,9,,,,2616.77,0
5244080,08:53:00,08:53:00,1498,10,,,,2781.24,
5244080,08:53:31,08:53:31,1499,11,,,,2977.43,0
5244080,08:53:54,08:53:54,1500,12,,,,3153.55,0
5244080,08:54:19,08:54:19,1501,13,,,,3324.89,0
5244080,08:54:47,08:54:47,1502,14,,,,3527.45,0
5244080,08:55:19,08:55:19,1503,15,,,,3756.99,0
5244080,08:55:57,08:55:57,6495,16,,,,4101.71,0
5244080,08:56:31,08:56:31,4283,17,,,,4402.38,0
5244080,08:58:00,08:58:00,1493,18,,,,5319.68,
5244080,08:58:54,08:58:54,9466,19,,,,5893.48,0
5244080,08:59:25,08:59:25,9465,20,,,,6229.27,0
5244080,08:59:51,08:59:51,1505,21,,,,6456.06,0
5244080,09:00:20,09:00:20,1506,22,,,,6717.98,0
5244080,09:00:46,09:00:46,1507,23,,,,7011.9,0
5244080,09:01:11,09:01:11,9464,24,,,,7252.62,0
5244080,09:01:56,09:01:56,1509,25,,,,7562.66,0
5244080,09:02:18,09:02:18,1510,26,,,,7755.51,0
5244080,09:02:58,09:02:58,1511,27,,,,8175.46,0
5244080,09:03:45,09:03:45,1512,28,,,,8621.94,0
5244080,09:04:31,09:04:31,1513,29,,,,9030.43,0
5244080,09:05:00,09:05:00,622,30,,,,9318.7,
5244080,09:10:03,09:10:03,623,31,,,,13002.89,0
5244080,09:15:00,09:15:00,9922,32,,1,,16542.71,
5318020,08:17:00,08:17:00,9598,1,,,1,0,
5318020,08:18:18,08:18:18,10775,2,,,,454.43,0
5318020,08:18:52,08:18:52,4303,3,,,,680.93,0
5318020,08:19:46,08:19:46,6547,4,,,,1075.83,0
5318020,08:21:00,08:21:00,4285,5,,,,1633.98,0
5318020,08:21:36,08:21:36,1497,6,,,,1891.52,0
5318020,08:22:08,08:22:08,4286,7,,,,2112.46,0
5318020,08:22:39,08:22:39,4287,8,,,,2299.21,0
5318020,08:23:32,08:23:32,8412,9,,,,2616.77,0
5318020,08:24:00,08:24:00,1498,10,,,,2781.24,
5318020,08:24:36,08:24:36,1499,11,,,,2977.43,0
5318020,08:25:04,08:25:04,1500,12,,,,3153.55,0
5318020,08:25:34,08:25:34,1501,13,,,,3324.89,0
5318020,08:26:07,08:26:07,1502,14,,,,3527.45,0
5318020,08:26:46,08:26:46,1503,15,,,,3756.99,0
5318020,08:27:28,08:27:28,9465,16,,,,4089.17,0
5318020,08:28:07,08:28:07,1505,17,,,,4315.96,0
5318020,08:28:51,08:28:51,1506,18,,,,4577.88,0
5318020,08:29:32,08:29:32,1507,19,,,,4871.8,0
5318020,08:30:11,08:30:11,9464,20,,,,5112.52,0
5318020,08:31:19,08:31:19,1509,21,,,,5422.56,0
5318020,08:31:52,08:31:52,1510,22,,,,5615.41,0
5318020,08:32:53,08:32:53,1511,23,,,,6035.36,0
5318020,08:34:05,08:34:05,1512,24,,,,6481.84,0
5318020,08:35:15,08:35:15,1513,25,,,,6890.33,0
5318020,08:36:00,08:36:00,622,26,,,,7178.6,
5318020,08:41:03,08:41:03,623,27,,,,10862.79,0
5318020,08:46:00,08:46:00,9922,28,,1,,14402.61,
5318030,08:17:00,08:17:00,9598,1,,,1,0,
5318030,08:18:18,08:18:18,10775,2,,,,454.43,0
5318030,08:18:52,08:18:52,4303,3,,,,680.93,0
5318030,08:19:46,08:19:46,6547,4,,,,1075.83,0
5318030,08:21:00,08:21:00,4285,5,,,,1633.98,0
5318030,08:21:36,08:21:36,1497,6,,,,1891.52,0
5318030,08:22:08,08:22:08,4286,7,,,,2112.46,0
5318030,08:22:39,08:22:39,4287,8,,,,2299.21,0
5318030,08:23:32,08:23:32,8412,9,,,,2616.77,0
5318030,08:24:00,08:24:00,1498,10,,,,2781.24,
5318030,08:24:36,08:24:36,1499,11,,,,2977.43,0
5318030,08:25:04,08:25:04,1500,12,,,,3153.55,0
5318030,08:25:34,08:25:34,1501,13,,,,3324.89,0
5318030,08:26:07,08:26:07,1502,14,,,,3527.45,0
5318030,08:26:46,08:26:46,1503,15,,,,3756.99,0
5318030,08:27:28,08:27:28,9465,16,,,,4089.17,0
5318030,08:28:07,08:28:07,1505,17,,,,4315.96,0
5318030,08:28:51,08:28:51,1506,18,,,,4577.88,0
5318030,08:29:32,08:29:32,1507,19,,,,4871.8,0
5318030,08:30:11,08:30:11,9464,20,,,,5112.52,0
5318030,08:31:19,08:31:19,1509,21,,,,5422.56,0
5318030,08:31:52,08:31:52,1510,22,,,,5615.41,0
5318030,08:32:53,08:32:53,1511,23,,,,6035.36,0
5318030,08:34:05,08:34:05,1512,24,,,,6481.84,0
5318030,08:35:15,08:35:15,1513,25,,,,6890.33,0
5318030,08:36:00,08:36:00,622,26,,,,7178.6,
5318030,08:41:03,08:41:03,623,27,,,,10862.79,0
5318030,08:46:00,08:46:00,9922,28,,1,,14402.61,
5318040,08:17:00,08:17:00,9598,1,,,1,0,
5318040,08:18:18,08:18:18,10775,2,,,,454.43,0
5318040,08:18:52,08:18:52,4303,3,,,,680.93,0
5318040,08:19:46,08:19:46,6547,4,,,,1075.83,0
5318040,08:21:00,08:21:00,4285,5,,,,1633.98,0
5318040,08:21:36,08:21:36,1497,6,,,,1891.52,0
5318040,08:22:08,08:22:08,4286,7,,,,2112.46,0
5318040,08:22:39,08:22:39,4287,8,,,,2299.21,0
5318040,08:23:32,08:23:32,8412,9,,,,2616.77,0
5318040,08:24:00,08:24:00,1498,10,,,,2781.24,
5318040,08:24:36,08:24:36,1499,11,,,,2977.43,0
5318040,08:25:04,08:25:04,1500,12,,,,3153.55,0
5318040,08:25:34,08:25:34,1501,13,,,,3324.89,0
5318040,08:26:07,08:26:07,1502,14,,,,3527.45,0
5318040,08:26:46,08:26:46,1503,15,,,,3756.99,0
5318040,08:27:28,08:27:28,9465,16,,,,4089.17,0
5318040,08:28:07,08:28:07,1505,17,,,,4315.96,0
5318040,08:28:51,08:28:51,1506,18,,,,4577.88,0
5318040,08:29:32,08:29:32,1507,19,,,,4871.8,0
5318040,08:30:11,08:30:11,9464,20,,,,5112.52,0
5318040,08:31:19,08:31:19,1509,21,,,,5422.56,0
5318040,08:31:52,08:31:52,1510,22,,,,5615.41,0
5318040,08:32:53,08:32:53,1511,23,,,,6035.36,0
5318040,08:34:05,08:34:05,1512,24,,,,6481.84,0
5318040,08:35:15,08:35:15,1513,25,,,,6890.33,0
5318040,08:36:00,08:36:00,622,26,,,,7178.6,
5318040,08:41:03,08:41:03,623,27,,,,10862.79,0
5318040,08:46:00,08:46:00,9922,28,,1,,14402.61,
5318050,08:17:00,08:17:00,9598,1,,,1,0,
5318050,08:18:18,08:18:18,10775,2,,,,454.43,0
5318050,08:18:52,08:18:52,4303,3,,,,680.93,0
5318050,08:19:46,08:19:46,6547,4,,,,1075.83,0
5318050,08:21:00,08:21:00,4285,5,,,,1633.98,0
5318050,08:21:36,08:21:36,1497,6,,,,1891.52,0
5318050,08:22:08,08:22:08,4286,7,,,,2112.46,0
5318050,08:22:39,08:22:39,4287,8,,,,2299.21,0
5318050,08:23:32,08:23:32,8412,9,,,,2616.77,0
5318050,08:24:00,08:24:00,1498,10,,,,2781.24,
5318050,08:24:36,08:24:36,1499,11,,,,2977.43,0
5318050,08:25:04,08:25:04,1500,12,,,,3153.55,0
5318050,08:25:34,08:25:34,1501,13,,,,3324.89,0
5318050,08:26:07,08:26:07,1502,14,,,,3527.45,0
5318050,08:26:46,08:26:46,1503,15,,,,3756.99,0
5318050,08:27:28,08:27:28,9465,16,,,,4089.17,0
5318050,08:28:07,08:28:07,1505,17,,,,4315.96,0
5318050,08:28:51,08:28:51,1506,18,,,,4577.88,0
5318050,08:29:32,08:29:32,1507,19,,,,4871.8,0
5318050,08:30:11,08:30:11,9464,20,,,,5112.52,0
5318050,08:31:19,08:31:19,1509,21,,,,5422.56,0
5318050,08:31:52,08:31:52,1510,22,,,,5615.41,0
5318050,08:32:53,08:32:53,1511,23,,,,6035.36,0
5318050,08:34:05,08:34:05,1512,24,,,,6481.84,0
5318050,08:35:15,08:35:15,1513,25,,,,6890.33,0
5318050,08:36:00,08:36:00,622,26,,,,7178.6,
5318050,08:41:03,08:41:03,623,27,,,,10862.79,0
5318050,08:46:00,08:46:00,9922,28,,1,,14402.61,
5318060,08:17:00,08:17:00,9598,1,,,1,0,
5318060,08:18:18,08:18:18,10775,2,,,,454.43,0
5318060,08:18:52,08:18:52,4303,3,,,,680.93,0
5318060,08:19:46,08:19:46,6547,4,,,,1075.83,0
5318060,08:21:00,08:21:00,4285,5,,,,1633.98,0
5318060,08:21:36,08:21:36,1497,6,,,,1891.52,0
5318060,08:22:08,08:22:08,4286,7,,,,2112.46,0
5318060,08:22:39,08:22:39,4287,8,,,,2299.21,0
5318060,08:23:32,08:23:32,8412,9,,,,2616.77,0
5318060,08:24:00,08:24:00,1498,10,,,,2781.24,
5318060,08:24:36,08:24:36,1499,11,,,,2977.43,0
5318060,08:25:04,08:25:04,1500,12,,,,3153.55,0
5318060,08:25:34,08:25:34,1501,13,,,,3324.89,0
5318060,08:26:07,08:26:07,1502,14,,,,3527.45,0
5318060,08:26:46,08:26:46,1503,15,,,,3756.99,0
5318060,08:27:28,08:27:28,9465,16,,,,4089.17,0
5318060,08:28:07,08:28:07,1505,17,,,,4315.96,0
5318060,08:28:51,08:28:51,1506,18,,,,4577.88,0
5318060,08:29:32,08:29:32,1507,19,,,,4871.8,0
5318060,08:30:11,08:30:11,9464,20,,,,5112.52,0
5318060,08:31:19,08:31:19,1509,21,,,,5422.56,0
5318060,08:31:52,08:31:52,1510,22,,,,5615.41,0
5318060,08:32:53,08:32:53,1511,23,,,,6035.36,0
5318060,08:34:05,08:34:05,1512,24,,,,6481.84,0
5318060,08:35:15,08:35:15,1513,25,,,,6890.33,0
5318060,08:36:00,08:36:00,622,26,,,,7178.6,
5318060,08:41:03,08:41:03,623,27,,,,10862.79,0
5318060,08:46:00,08:46:00,9922,28,,1,,14402.61,
5535070,19:30:00,19:30:00,9598,1,,,1,0,
5535070,19:30:56,19:30:56,10775,2,,,,454.43,0
5535070,19:31:20,19:31:20,4303,3,,,,680.93,0
5535070,19:31:58,19:31:58,6547,4,,,,1075.83,0
5535070,19:32:52,19:32:52,4285,5,,,,1633.98,0
5535070,19:33:17,19:33:17,1497,6,,,,1891.52,0
5535070,19:33:40,19:33:40,4286,7,,,,2112.46,0
5535070,19:34:02,19:34:02,4287,8,,,,2299.21,0
5535070,19:34:40,19:34:40,8412,9,,,,2616.77,0
5535070,19:35:00,19:35:00,1498,10,,,,2781.24,
5535070,19:35:31,19:35:31,1499,11,,,,2977.43,0
5535070,19:35:54,19:35:54,1500,12,,,,3153.55,0
5535070,19:36:19,19:36:19,1501,13,,,,3324.89,0
5535070,19:36:47,19:36:47,1502,14,,,,3527.45,0
5535070,19:37:19,19:37:19,1503,15,,,,3756.99,0
5535070,19:37:57,19:37:57,6495,16,,,,4101.71,0
5535070,19:38:31,19:38:31,4283,17,,,,4402.38,0
5535070,19:40:00,19:40:00,1493,18,,,,5319.68,
5535070,19:40:54,19:40:54,9466,19,,,,5893.48,0
5535070,19:41:25,19:41:25,9465,20,,,,6229.27,0
5535070,19:41:51,19:41:51,1505,21,,,,6456.06,0
5535070,19:42:20,19:42:20,1506,22,,,,6717.98,0
5535070,19:42:46,19:42:46,1507,23,,,,7011.9,0
5535070,19:43:11,19:43:11,9464,24,,,,7252.62,0
5535070,19:43:56,19:43:56,1509,25,,,,7562.66,0
5535070,19:44:18,19:44:18,1510,26,,,,7755.51,0
5535070,19:44:58,19:44:58,1511,27,,,,8175.46,0
5535070,19:45:45,19:45:45,1512,28,,,,8621.94,0
5535070,19:46:31,19:46:31,1513,29,,,,9030.43,0
5535070,19:47:00,19:47:00,622,30,,,,9318.7,
5535070,19:52:03,19:52:03,623,31,,,,13002.89,0
5535070,19:57:00,19:57:00,9922,32,,1,,16542.71,
5614020,07:14:00,07:14:00,9598,1,,,1,0,
5614020,07:15:29,07:15:29,10775,2,,,,454.43,0
5614020,07:16:08,07:16:08,4303,3,,,,680.93,0
5614020,07:17:09,07:17:09,6547,4,,,,1075.83,0
5614020,07:18:35,07:18:35,4285,5,,,,1633.98,0
5614020,07:19:15,07:19:15,1497,6,,,,1891.52,0
5614020,07:19:52,07:19:52,4286,7,,,,2112.46,0
5614020,07:20:28,07:20:28,4287,8,,,,2299.21,0
5614020,07:21:28,07:21:28,8412,9,,,,2616.77,0
5614020,07:22:00,07:22:00,1498,10,,,,2781.24,
5614020,07:22:43,07:22:43,1499,11,,,,2977.43,0
5614020,07:23:15,07:23:15,1500,12,,,,3153.55,0
5614020,07:23:49,07:23:49,1501,13,,,,3324.89,0
5614020,07:24:28,07:24:28,1502,14,,,,3527.45,0
5614020,07:25:13,07:25:13,1503,15,,,,3756.99,0
5614020,07:26:03,07:26:03,9465,16,,,,4089.17,0
5614020,07:26:48,07:26:48,1505,17,,,,4315.96,0
5614020,07:27:40,07:27:40,1506,18,,,,4577.88,0
5614020,07:28:27,07:28:27,1507,19,,,,4871.8,0
5614020,07:29:12,07:29:12,9464,20,,,,5112.52,0
5614020,07:30:32,07:30:32,1509,21,,,,5422.56,0
5614020,07:31:11,07:31:11,1510,22,,,,5615.41,0
5614020,07:32:22,07:32:22,1511,23,,,,6035.36,0
5614020,07:33:46,07:33:46,1512,24,,,,6481.84,0
5614020,07:35:08,07:35:08,1513,25,,,,6890.33,0
5614020,07:36:00,07:36:00,622,26,,,,7178.6,
5614020,07:41:03,07:41:03,623,27,,,,10862.79,0
5614020,07:46:00,07:46:00,9922,28,,1,,14402.61,
5614030,07:14:00,07:14:00,9598,1,,,1,0,
5614030,07:15:29,07:15:29,10775,2,,,,454.43,0
5614030,07:16:08,07:16:08,4303,3,,,,680.93,0
5614030,07:17:09,07:17:09,6547,4,,,,1075.83,0
5614030,07:18:35,07:18:35,4285,5,,,,1633.98,0
5614030,07:19:15,07:19:15,1497,6,,,,1891.52,0
5614030,07:19:52,07:19:52,4286,7,,,,2112.46,0
5614030,07:20:28,07:20:28,4287,8,,,,2299.21,0
5614030,07:21:28,07:21:28,8412,9,,,,2616.77,0
5614030,07:22:00,07:22:00,1498,10,,,,2781.24,
5614030,07:22:43,07:22:43,1499,11,,,,2977.43,0
5614030,07:23:15,07:23:15,1500,12,,,,3153.55,0
5614030,07:23:49,07:23:49,1501,13,,,,3324.89,0
5614030,07:24:28,07:24:28,1502,14,,,,3527.45,0
5614030,07:25:13,07:25:13,1503,15,,,,3756.99,0
5614030,07:26:03,07:26:03,9465,16,,,,4089.17,0
5614030,07:26:48,07:26:48,1505,17,,,,4315.96,0
5614030,07:27:40,07:27:40,1506,18,,,,4577.88,0
5614030,07:28:27,07:28:27,1507,19,,,,4871.8,0
5614030,07:29:12,07:29:12,9464,20,,,,5112.52,0
5614030,07:30:32,07:30:32,1509,21,,,,5422.56,0
5614030,07:31:11,07:31:11,1510,22,,,,5615.41,0
5614030,07:32:22,07:32:22,1511,23,,,,6035.36,0
5614030,07:33:46,07:33:46,1512,24,,,,6481.84,0
5614030,07:35:08,07:35:08,1513,25,,,,6890.33,0
5614030,07:36:00,07:36:00,622,26,,,,7178.6,
5614030,07:41:03,07:41:03,623,27,,,,10862.79,0
5614030,07:46:00,07:46:00,9922,28,,1,,14402.61,
5614040,07:14:00,07:14:00,9598,1,,,1,0,
5614040,07:15:29,07:15:29,10775,2,,,,454.43,0
5614040,07:16:08,07:16:08,4303,3,,,,680.93,0
5614040,07:17:09,07:17:09,6547,4,,,,1075.83,0
5614040,07:18:35,07:18:35,4285,5,,,,1633.98,0
5614040,07:19:15,07:19:15,1497,6,,,,1891.52,0
5614040,07:19:52,07:19:52,4286,7,,,,2112.46,0
5614040,07:20:28,07:20:28,4287,8,,,,2299.21,0
5614040,07:21:28,07:21:28,8412,9,,,,2616.77,0
5614040,07:22:00,07:22:00,1498,10,,,,2781.24,
5614040,07:22:43,07:22:43,1499,11,,,,2977.43,0
5614040,07:23:15,07:23:15,1500,12,,,,3153.55,0
5614040,07:23:49,07:23:49,1501,13,,,,3324.89,0
5614040,07:24:28,07:24:28,1502,14,,,,3527.45,0
5614040,07:25:13,07:25:13,1503,15,,,,3756.99,0
5614040,07:26:03,07:26:03,9465,16,,,,4089.17,0
5614040,07:26:48,07:26:48,1505,17,,,,4315.96,0
5614040,07:27:40,07:27:40,1506,18,,,,4577.88,0
5614040,07:28:27,07:28:27,1507,19,,,,4871.8,0
5614040,07:29:12,07:29:12,9464,20,,,,5112.52,0
5614040,07:30:32,07:30:32,1509,21,,,,5422.56,0
5614040,07:31:11,07:31:11,1510,22,,,,5615.41,0
5614040,07:32:22,07:32:22,1511,23,,,,6035.36,0
5614040,07:33:46,07:33:46,1512,24,,,,6481.84,0
5614040,07:35:08,07:35:08,1513,25,,,,6890.33,0
5614040,07:36:00,07:36:00,622,26,,,,7178.6,
5614040,07:41:03,07:41:03,623,27,,,,10862.79,0
5614040,07:46:00,07:46:00,9922,28,,1,,14402.61,
5614050,07:14:00,07:14:00,9598,1,,,1,0,
5614050,07:15:29,07:15:29,10775,2,,,,454.43,0
5614050,07:16:08,07:16:08,4303,3,,,,680.93,0
5614050,07:17:09,07:17:09,6547,4,,,,1075.83,0
5614050,07:18:35,07:18:35,4285,5,,,,1633.98,0
5614050,07:19:15,07:19:15,1497,6,,,,1891.52,0
5614050,07:19:52,07:19:52,4286,7,,,,2112.46,0
5614050,07:20:28,07:20:28,4287,8,,,,2299.21,0
5614050,07:21:28,07:21:28,8412,9,,,,2616.77,0
5614050,07:22:00,07:22:00,1498,10,,,,2781.24,
5614050,07:22:43,07:22:43,1499,11,,,,2977.43,0
5614050,07:23:15,07:23:15,1500,12,,,,3153.55,0
5614050,07:23:49,07:23:49,1501,13,,,,3324.89,0
5614050,07:24:28,07:24:28,1502,14,,,,3527.45,0
5614050,07:25:13,07:25:13,1503,15,,,,3756.99,0
5614050,07:26:03,07:26:03,9465,16,,,,4089.17,0
5614050,07:26:48,07:26:48,1505,17,,,,4315.96,0
5614050,07:27:40,07:27:40,1506,18,,,,4577.88,0
5614050,07:28:27,07:28:27,1507,19,,,,4871.8,0
5614050,07:29:12,07:29:12,9464,20,,,,5112.52,0
5614050,07:30:32,07:30:32,1509,21,,,,5422.56,0
5614050,07:31:11,07:31:11,1510,22,,,,5615.41,0
5614050,07:32:22,07:32:22,1511,23,,,,6035.36,0
5614050,07:33:46,07:33:46,1512,24,,,,6481.84,0
5614050,07:35:08,07:35:08,1513,25,,,,6890.33,0
5614050,07:36:00,07:36:00,622,26,,,,7178.6,
5614050,07:41:03,07:41:03,623,27,,,,10862.79,0
5614050,07:46:00,07:46:00,9922,28,,1,,14402.61,
5614060,07:14:00,07:14:00,9598,1,,,1,0,
5614060,07:15:29,07:15:29,10775,2,,,,454.43,0
5614060,07:16:08,07:16:08,4303,3,,,,680.93,0
5614060,07:17:09,07:17:09,6547,4,,,,1075.83,0
5614060,07:18:35,07:18:35,4285,5,,,,1633.98,0
5614060,07:19:15,07:19:15,1497,6,,,,1891.52,0
5614060,07:19:52,07:19:52,4286,7,,,,2112.46,0
5614060,07:20:28,07:20:28,4287,8,,,,2299.21,0
5614060,07:21:28,07:21:28,8412,9,,,,2616.77,0
5614060,07:22:00,07:22:00,1498,10,,,,2781.24,
5614060,07:22:43,07:22:43,1499,11,,,,2977.43,0
5614060,07:23:15,07:23:15,1500,12,,,,3153.55,0
5614060,07:23:49,07:23:49,1501,13,,,,3324.89,0
5614060,07:24:28,07:24:28,1502,14,,,,3527.45,0
5614060,07:25:13,07:25:13,1503,15,,,,3756.99,0
5614060,07:26:03,07:26:03,9465,16,,,,4089.17,0
5614060,07:26:48,07:26:48,1505,17,,,,4315.96,0
5614060,07:27:40,07:27:40,1506,18,,,,4577.88,0
5614060,07:28:27,07:28:27,1507,19,,,,4871.8,0
5614060,07:29:12,07:29:12,9464,20,,,,5112.52,0
5614060,07:30:32,07:30:32,1509,21,,,,5422.56,0
5614060,07:31:11,07:31:11,1510,22,,,,5615.41,0
5614060,07:32:22,07:32:22,1511,23,,,,6035.36,0
5614060,07:33:46,07:33:46,1512,24,,,,6481.84,0
5614060,07:35:08,07:35:08,1513,25,,,,6890.33,0
5614060,07:36:00,07:36:00,622,26,,,,7178.6,
5614060,07:41:03,07:41:03,623,27,,,,10862.79,0
5614060,07:46:00,07:46:00,9922,28,,1,,14402.61,
567100,22:15:00,22:15:00,9598,1,,,1,0,
567100,22:16:40,22:16:40,10775,2,,,,454.43,0
567100,22:17:24,22:17:24,4303,3,,,,680.93,0
567100,22:18:33,22:18:33,6547,4,,,,1075.83,0
567100,22:20:09,22:20:09,4285,5,,,,1633.98,0
567100,22:20:55,22:20:55,1497,6,,,,1891.52,0
567100,22:21:36,22:21:36,4286,7,,,,2112.46,0
567100,22:22:16,22:22:16,4287,8,,,,2299.21,0
567100,22:23:24,22:23:24,8412,9,,,,2616.77,0
567100,22:24:00,22:24:00,1498,10,,,,2781.24,
567100,22:24:31,22:24:31,1499,11,,,,2977.43,0
567100,22:24:54,22:24:54,1500,12,,,,3153.55,0
567100,22:25:19,22:25:19,1501,13,,,,3324.89,0
567100,22:25:47,22:25:47,1502,14,,,,3527.45,0
567100,22:26:19,22:26:19,1503,15,,,,3756.99,0
567100,22:26:57,22:26:57,6495,16,,,,4101.71,0
567100,22:27:31,22:27:31,4283,17,,,,4402.38,0
567100,22:29:00,22:29:00,1493,18,,,,5319.68,
567100,22:29:54,22:29:54,9466,19,,,,5893.48,0
567100,22:30:25,22:30:25,9465,20,,,,6229.27,0
567100,22:30:51,22:30:51,1505,21,,,,6456.06,0
567100,22:31:20,22:31:20,1506,22,,,,6717.98,0
567100,22:31:46,22:31:46,1507,23,,,,7011.9,0
567100,22:32:11,22:32:11,9464,24,,,,7252.62,0
567100,22:32:56,22:32:56,1509,25,,,,7562.66,0
567100,22:33:18,22:33:18,1510,26,,,,7755.51,0
567100,22:33:58,22:33:58,1511,27,,,,8175.46,0
567100,22:34:45,22:34:45,1512,28,,,,8621.94,0
567100,22:35:31,22:35:31,1513,29,,,,9030.43,0
567100,22:36:00,22:36:00,622,30,,,,9318.7,
567100,22:41:03,22:41:03,623,31,,,,13002.89,0
567100,22:46:00,22:46:00,9922,32,,1,,16542.71,
6122020,15:26:00,15:26:00,9598,1,,,1,0,
6122020,15:27:52,15:27:52,10775,2,,,,454.43,0
6122020,15:28:40,15:28:40,4303,3,,,,680.93,0
6122020,15:29:57,15:29:57,6547,4,,,,1075.83,0
6122020,15:31:44,15:31:44,4285,5,,,,1633.98,0
6122020,15:32:34,15:32:34,1497,6,,,,1891.52,0
6122020,15:33:20,15:33:20,4286,7,,,,2112.46,0
6122020,15:34:05,15:34:05,4287,8,,,,2299.21,0
6122020,15:35:20,15:35:20,8412,9,,,,2616.77,0
6122020,15:36:00,15:36:00,1498,10,,,,2781.24,
6122020,15:36:37,15:36:37,1499,11,,,,2977.43,0
6122020,15:37:05,15:37:05,1500,12,,,,3153.55,0
6122020,15:37:35,15:37:35,1501,13,,,,3324.89,0
6122020,15:38:08,15:38:08,1502,14,,,,3527.45,0
6122020,15:38:47,15:38:47,1503,15,,,,3756.99,0
6122020,15:39:32,15:39:32,6495,16,,,,4101.71,0
6122020,15:40:13,15:40:13,4283,17,,,,4402.38,0
6122020,15:42:00,15:42:00,1493,18,,,,5319.68,
6122020,15:43:25,15:43:25,9466,19,,,,5893.48,0
6122020,15:44:14,15:44:14,9465,20,,,,6229.27,0
6122020,15:44:54,15:44:54,1505,21,,,,6456.06,0
6122020,15:45:40,15:45:40,1506,22,,,,6717.98,0
6122020,15:46:21,15:46:21,1507,23,,,,7011.9,0
6122020,15:47:01,15:47:01,9464,24,,,,7252.62,0
6122020,15:48:11,15:48:11,1509,25,,,,7562.66,0
6122020,15:48:45,15:48:45,1510,26,,,,7755.51,0
6122020,15:49:48,15:49:48,1511,27,,,,8175.46,0
6122020,15:51:02,15:51:02,1512,28,,,,8621.94,0
6122020,15:52:14,15:52:14,1513,29,,,,9030.43,0
6122020,15:53:00,15:53:00,622,30,,,,9318.7,
6122020,15:59:04,15:59:04,623,31,,,,13002.89,0
6122020,16:05:00,16:05:00,9922,32,,1,,16542.71,
6122030,15:26:00,15:26:00,9598,1,,,1,0,
6122030,15:27:52,15:27:52,10775,2,,,,454.43,0
6122030,15:28:40,15:28:40,4303,3,,,,680.93,0
6122030,15:29:57,15:29:57,6547,4,,,,1075.83,0
6122030,15:31:44,15:31:44,4285,5,,,,1633.98,0
6122030,15:32:34,15:32:34,1497,6,,,,1891.52,0
6122030,15:33:20,15:33:20,4286,7,,,,2112.46,0
6122030,15:34:05,15:34:05,4287,8,,,,2299.21,0
6122030,15:35:20,15:35:20,8412,9,,,,2616.77,0
6122030,15:36:00,15:36:00,1498,10,,,,2781.24,
6122030,15:36:37,15:36:37,1499,11,,,,2977.43,0
6122030,15:37:05,15:37:05,1500,12,,,,3153.55,0
6122030,15:37:35,15:37:35,1501,13,,,,3324.89,0
6122030,15:38:08,15:38:08,1502,14,,,,3527.45,0
6122030,15:38:47,15:38:47,1503,15,,,,3756.99,0
6122030,15:39:32,15:39:32,6495,16,,,,4101.71,0
6122030,15:40:13,15:40:13,4283,17,,,,4402.38,0
6122030,15:42:00,15:42:00,1493,18,,,,5319.68,
6122030,15:43:25,15:43:25,9466,19,,,,5893.48,0
6122030,15:44:14,15:44:14,9465,20,,,,6229.27,0
6122030,15:44:54,15:44:54,1505,21,,,,6456.06,0
6122030,15:45:40,15:45:40,1506,22,,,,6717.98,0
6122030,15:46:21,15:46:21,1507,23,,,,7011.9,0
6122030,15:47:01,15:47:01,9464,24,,,,7252.62,0
6122030,15:48:11,15:48:11,1509,25,,,,7562.66,0
6122030,15:48:45,15:48:45,1510,26,,,,7755.51,0
6122030,15:49:48,15:49:48,1511,27,,,,8175.46,0
6122030,15:51:02,15:51:02,1512,28,,,,8621.94,0
6122030,15:52:14,15:52:14,1513,29,,,,9030.43,0
6122030,15:53:00,15:53:00,622,30,,,,9318.7,
6122030,15:59:04,15:59:04,623,31,,,,13002.89,0
6122030,16:05:00,16:05:00,9922,32,,1,,16542.71,
6122040,15:26:00,15:26:00,9598,1,,,1,0,
6122040,15:27:52,15:27:52,10775,2,,,,454.43,0
6122040,15:28:40,15:28:40,4303,3,,,,680.93,0
6122040,15:29:57,15:29:57,6547,4,,,,1075.83,0
6122040,15:31:44,15:31:44,4285,5,,,,1633.98,0
6122040,15:32:34,15:32:34,1497,6,,,,1891.52,0
6122040,15:33:20,15:33:20,4286,7,,,,2112.46,0
6122040,15:34:05,15:34:05,4287,8,,,,2299.21,0
6122040,15:35:20,15:35:20,8412,9,,,,2616.77,0
6122040,15:36:00,15:36:00,1498,10,,,,2781.24,
6122040,15:36:37,15:36:37,1499,11,,,,2977.43,0
6122040,15:37:05,15:37:05,1500,12,,,,3153.55,0
6122040,15:37:35,15:37:35,1501,13,,,,3324.89,0
6122040,15:38:08,15:38:08,1502,14,,,,3527.45,0
6122040,15:38:47,15:38:47,1503,15,,,,3756.99,0
6122040,15:39:32,15:39:32,6495,16,,,,4101.71,0
6122040,15:40:13,15:40:13,4283,17,,,,4402.38,0
6122040,15:42:00,15:42:00,1493,18,,,,5319.68,
6122040,15:43:25,15:43:25,9466,19,,,,5893.48,0
6122040,15:44:14,15:44:14,9465,20,,,,6229.27,0
6122040,15:44:54,15:44:54,1505,21,,,,6456.06,0
6122040,15:45:40,15:45:40,1506,22,,,,6717.98,0
6122040,15:46:21,15:46:21,1507,23,,,,7011.9,0
6122040,15:47:01,15:47:01,9464,24,,,,7252.62,0
6122040,15:48:11,15:48:11,1509,25,,,,7562.66,0
6122040,15:48:45,15:48:45,1510,26,,,,7755.51,0
6122040,15:49:48,15:49:48,1511,27,,,,8175.46,0
6122040,15:51:02,15:51:02,1512,28,,,,8621.94,0
6122040,15:52:14,15:52:14,1513,29,,,,9030.43,0
6122040,15:53:00,15:53:00,622,30,,,,9318.7,
6122040,15:59:04,15:59:04,623,31,,,,13002.89,0
6122040,16:05:00,16:05:00,9922,32,,1,,16542.71,
6122050,15:26:00,15:26:00,9598,1,,,1,0,
6122050,15:27:52,15:27:52,10775,2,,,,454.43,0
6122050,15:28:40,15:28:40,4303,3,,,,680.93,0
6122050,15:29:57,15:29:57,6547,4,,,,1075.83,0
6122050,15:31:44,15:31:44,4285,5,,,,1633.98,0
6122050,15:32:34,15:32:34,1497,6,,,,1891.52,0
6122050,15:33:20,15:33:20,4286,7,,,,2112.46,0
6122050,15:34:05,15:34:05,4287,8,,,,2299.21,0
6122050,15:35:20,15:35:20,8412,9,,,,2616.77,0
6122050,15:36:00,15:36:00,1498,10,,,,2781.24,
6122050,15:36:37,15:36:37,1499,11,,,,2977.43,0
6122050,15:37:05,15:37:05,1500,12,,,,3153.55,0
6122050,15:37:35,15:37:35,1501,13,,,,3324.89,0
6122050,15:38:08,15:38:08,1502,14,,,,3527.45,0
6122050,15:38:47,15:38:47,1503,15,,,,3756.99,0
6122050,15:39:32,15:39:32,6495,16,,,,4101.71,0
6122050,15:40:13,15:40:13,4283,17,,,,4402.38,0
6122050,15:42:00,15:42:00,1493,18,,,,5319.68,
6122050,15:43:25,15:43:25,9466,19,,,,5893.48,0
6122050,15:44:14,15:44:14,9465,20,,,,6229.27,0
6122050,15:44:54,15:44:54,1505,21,,,,6456.06,0
6122050,15:45:40,15:45:40,1506,22,,,,6717.98,0
6122050,15:46:21,15:46:21,1507,23,,,,7011.9,0
6122050,15:47:01,15:47:01,9464,24,,,,7252.62,0
6122050,15:48:11,15:48:11,1509,25,,,,7562.66,0
6122050,15:48:45,15:48:45,1510,26,,,,7755.51,0
6122050,15:49:48,15:49:48,1511,27,,,,8175.46,0
6122050,15:51:02,15:51:02,1512,28,,,,8621.94,0
6122050,15:52:14,15:52:14,1513,29,,,,9030.43,0
6122050,15:53:00,15:53:00,622,30,,,,9318.7,
6122050,15:59:04,15:59:04,623,31,,,,13002.89,0
6122050,16:05:00,16:05:00,9922,32,,1,,16542.71,
6122060,15:26:00,15:26:00,9598,1,,,1,0,
6122060,15:27:52,15:27:52,10775,2,,,,454.43,0
6122060,15:28:40,15:28:40,4303,3,,,,680.93,0
6122060,15:29:57,15:29:57,6547,4,,,,1075.83,0
6122060,15:31:44,15:31:44,4285,5,,,,1633.98,0
6122060,15:32:34,15:32:34,1497,6,,,,1891.52,0
6122060,15:33:20,15:33:20,4286,7,,,,2112.46,0
6122060,15:34:05,15:34:05,4287,8,,,,2299.21,0
6122060,15:35:20,15:35:20,8412,9,,,,2616.77,0
6122060,15:36:00,15:36:00,1498,10,,,,2781.24,
6122060,15:36:37,15:36:37,1499,11,,,,2977.43,0
6122060,15:37:05,15:37:05,1500,12,,,,3153.55,0
6122060,15:37:35,15:37:35,1501,13,,,,3324.89,0
6122060,15:38:08,15:38:08,1502,14,,,,3527.45,0
6122060,15:38:47,15:38:47,1503,15,,,,3756.99,0
6122060,15:39:32,15:39:32,6495,16,,,,4101.71,0
6122060,15:40:13,15:40:13,4283,17,,,,4402.38,0
6122060,15:42:00,15:42:00,1493,18,,,,5319.68,
6122060,15:43:25,15:43:25,9466,19,,,,5893.48,0
6122060,15:44:14,15:44:14,9465,20,,,,6229.27,0
6122060,15:44:54,15:44:54,1505,21,,,,6456.06,0
6122060,15:45:40,15:45:40,1506,22,,,,6717.98,0
6122060,15:46:21,15:46:21,1507,23,,,,7011.9,0
6122060,15:47:01,15:47:01,9464,24,,,,7252.62,0
6122060,15:48:11,15:48:11,1509,25,,,,7562.66,0
6122060,15:48:45,15:48:45,1510,26,,,,7755.51,0
6122060,15:49:48,15:49:48,1511,27,,,,8175.46,0
6122060,15:51:02,15:51:02,1512,28,,,,8621.94,0
6122060,15:52:14,15:52:14,1513,29,,,,9030.43,0
6122060,15:53:00,15:53:00,622,30,,,,9318.7,
6122060,15:59:04,15:59:04,623,31,,,,13002.89,0
6122060,16:05:00,16:05:00,9922,32,,1,,16542.71,
6302090,11:45:00,11:45:00,9598,1,,,1,0,
6302090,11:45:56,11:45:56,10775,2,,,,454.43,0
6302090,11:46:20,11:46:20,4303,3,,,,680.93,0
6302090,11:46:58,11:46:58,6547,4,,,,1075.83,0
6302090,11:47:52,11:47:52,4285,5,,,,1633.98,0
6302090,11:48:17,11:48:17,1497,6,,,,1891.52,0
6302090,11:48:40,11:48:40,4286,7,,,,2112.46,0
6302090,11:49:02,11:49:02,4287,8,,,,2299.21,0
6302090,11:49:40,11:49:40,8412,9,,,,2616.77,0
6302090,11:50:00,11:50:00,1498,10,,,,2781.24,
6302090,11:50:31,11:50:31,1499,11,,,,2977.43,0
6302090,11:50:54,11:50:54,1500,12,,,,3153.55,0
6302090,11:51:19,11:51:19,1501,13,,,,3324.89,0
6302090,11:51:47,11:51:47,1502,14,,,,3527.45,0
6302090,11:52:19,11:52:19,1503,15,,,,3756.99,0
6302090,11:52:57,11:52:57,6495,16,,,,4101.71,0
6302090,11:53:31,11:53:31,4283,17,,,,4402.38,0
6302090,11:55:00,11:55:00,1493,18,,,,5319.68,
6302090,11:55:54,11:55:54,9466,19,,,,5893.48,0
6302090,11:56:25,11:56:25,9465,20,,,,6229.27,0
6302090,11:56:51,11:56:51,1505,21,,,,6456.06,0
6302090,11:57:20,11:57:20,1506,22,,,,6717.98,0
6302090,11:57:46,11:57:46,1507,23,,,,7011.9,0
6302090,11:58:11,11:58:11,9464,24,,,,7252.62,0
6302090,11:58:56,11:58:56,1509,25,,,,7562.66,0
6302090,11:59:18,11:59:18,1510,26,,,,7755.51,0
6302090,11:59:58,11:59:58,1511,27,,,,8175.46,0
6302090,12:00:45,12:00:45,1512,28,,,,8621.94,0
6302090,12:01:31,12:01:31,1513,29,,,,9030.43,0
6302090,12:02:00,12:02:00,622,30,,,,9318.7,
6302090,12:07:03,12:07:03,623,31,,,,13002.89,0
6302090,12:12:00,12:12:00,9922,32,,1,,16542.71,
6426010,16:15:00,16:15:00,9598,1,,,1,0,
6426010,16:15:56,16:15:56,10775,2,,,,454.43,0
6426010,16:16:20,16:16:20,4303,3,,,,680.93,0
6426010,16:16:58,16:16:58,6547,4,,,,1075.83,0
6426010,16:17:52,16:17:52,4285,5,,,,1633.98,0
6426010,16:18:17,16:18:17,1497,6,,,,1891.52,0
6426010,16:18:40,16:18:40,4286,7,,,,2112.46,0
6426010,16:19:02,16:19:02,4287,8,,,,2299.21,0
6426010,16:19:40,16:19:40,8412,9,,,,2616.77,0
6426010,16:20:00,16:20:00,1498,10,,,,2781.24,
6426010,16:20:31,16:20:31,1499,11,,,,2977.43,0
6426010,16:20:54,16:20:54,1500,12,,,,3153.55,0
6426010,16:21:19,16:21:19,1501,13,,,,3324.89,0
6426010,16:21:47,16:21:47,1502,14,,,,3527.45,0
6426010,16:22:19,16:22:19,1503,15,,,,3756.99,0
6426010,16:22:57,16:22:57,6495,16,,,,4101.71,0
6426010,16:23:31,16:23:31,4283,17,,,,4402.38,0
6426010,16:25:00,16:25:00,1493,18,,,,5319.68,
6426010,16:25:54,16:25:54,9466,19,,,,5893.48,0
6426010,16:26:25,16:26:25,9465,20,,,,6229.27,0
6426010,16:26:51,16:26:51,1505,21,,,,6456.06,0
6426010,16:27:20,16:27:20,1506,22,,,,6717.98,0
6426010,16:27:46,16:27:46,1507,23,,,,7011.9,0
6426010,16:28:11,16:28:11,9464,24,,,,7252.62,0
6426010,16:28:56,16:28:56,1509,25,,,,7562.66,0
6426010,16:29:18,16:29:18,1510,26,,,,7755.51,0
6426010,16:29:58,16:29:58,1511,27,,,,8175.46,0
6426010,16:30:45,16:30:45,1512,28,,,,8621.94,0
6426010,16:31:31,16:31:31,1513,29,,,,9030.43,0
6426010,16:32:00,16:32:00,622,30,,,,9318.7,
6426010,16:37:03,16:37:03,623,31,,,,13002.89,0
6426010,16:42:00,16:42:00,9922,32,,1,,16542.71,
6426080,16:15:00,16:15:00,9598,1,,,1,0,
6426080,16:15:56,16:15:56,10775,2,,,,454.43,0
6426080,16:16:20,16:16:20,4303,3,,,,680.93,0
6426080,16:16:58,16:16:58,6547,4,,,,1075.83,0
6426080,16:17:52,16:17:52,4285,5,,,,1633.98,0
6426080,16:18:17,16:18:17,1497,6,,,,1891.52,0
6426080,16:18:40,16:18:40,4286,7,,,,2112.46,0
6426080,16:19:02,16:19:02,4287,8,,,,2299.21,0
6426080,16:19:40,16:19:40,8412,9,,,,2616.77,0
6426080,16:20:00,16:20:00,1498,10,,,,2781.24,
6426080,16:20:31,16:20:31,1499,11,,,,2977.43,0
6426080,16:20:54,16:20:54,1500,12,,,,3153.55,0
6426080,16:21:19,16:21:19,1501,13,,,,3324.89,0
6426080,16:21:47,16:21:47,1502,14,,,,3527.45,0
6426080,16:22:19,16:22:19,1503,15,,,,3756.99,0
6426080,16:22:57,16:22:57,6495,16,,,,4101.71,0
6426080,16:23:31,16:23:31,4283,17,,,,4402.38,0
6426080,16:25:00,16:25:00,1493,18,,,,5319.68,
6426080,16:25:54,16:25:54,9466,19,,,,5893.48,0
6426080,16:26:25,16:26:25,9465,20,,,,6229.27,0
6426080,16:26:51,16:26:51,1505,21,,,,6456.06,0
6426080,16:27:20,16:27:20,1506,22,,,,6717.98,0
6426080,16:27:46,16:27:46,1507,23,,,,7011.9,0
6426080,16:28:11,16:28:11,9464,24,,,,7252.62,0
6426080,16:28:56,16:28:56,1509,25,,,,7562.66,0
6426080,16:29:18,16:29:18,1510,26,,,,7755.51,0
6426080,16:29:58,16:29:58,1511,27,,,,8175.46,0
6426080,16:30:45,16:30:45,1512,28,,,,8621.94,0
6426080,16:31:31,16:31:31,1513,29,,,,9030.43,0
6426080,16:32:00,16:32:00,622,30,,,,9318.7,
6426080,16:37:03,16:37:03,623,31,,,,13002.89,0
6426080,16:42:00,16:42:00,9922,32,,1,,16542.71,
6739070,15:00:00,15:00:00,9598,1,,,1,0,
6739070,15:00:56,15:00:56,10775,2,,,,454.43,0
6739070,15:01:20,15:01:20,4303,3,,,,680.93,0
6739070,15:01:58,15:01:58,6547,4,,,,1075.83,0
6739070,15:02:52,15:02:52,4285,5,,,,1633.98,0
6739070,15:03:17,15:03:17,1497,6,,,,1891.52,0
6739070,15:03:40,15:03:40,4286,7,,,,2112.46,0
6739070,15:04:02,15:04:02,4287,8,,,,2299.21,0
6739070,15:04:40,15:04:40,8412,9,,,,2616.77,0
6739070,15:05:00,15:05:00,1498,10,,,,2781.24,
6739070,15:05:31,15:05:31,1499,11,,,,2977.43,0
6739070,15:05:54,15:05:54,1500,12,,,,3153.55,0
6739070,15:06:19,15:06:19,1501,13,,,,3324.89,0
6739070,15:06:47,15:06:47,1502,14,,,,3527.45,0
6739070,15:07:19,15:07:19,1503,15,,,,3756.99,0
6739070,15:07:57,15:07:57,6495,16,,,,4101.71,0
6739070,15:08:31,15:08:31,4283,17,,,,4402.38,0
6739070,15:10:00,15:10:00,1493,18,,,,5319.68,
6739070,15:10:54,15:10:54,9466,19,,,,5893.48,0
6739070,15:11:25,15:11:25,9465,20,,,,6229.27,0
6739070,15:11:51,15:11:51,1505,21,,,,6456.06,0
6739070,15:12:20,15:12:20,1506,22,,,,6717.98,0
6739070,15:12:46,15:12:46,1507,23,,,,7011.9,0
6739070,15:13:11,15:13:11,9464,24,,,,7252.62,0
6739070,15:13:56,15:13:56,1509,25,,,,7562.66,0
6739070,15:14:18,15:14:18,1510,26,,,,7755.51,0
6739070,15:14:58,15:14:58,1511,27,,,,8175.46,0
6739070,15:15:45,15:15:45,1512,28,,,,8621.94,0
6739070,15:16:31,15:16:31,1513,29,,,,9030.43,0
6739070,15:17:00,15:17:00,622,30,,,,9318.7,
6739070,15:22:03,15:22:03,623,31,,,,13002.89,0
6739070,15:27:00,15:27:00,9922,32,,1,,16542.71,
6868100,10:55:00,10:55:00,9598,1,,,1,0,
6868100,10:56:18,10:56:18,10775,2,,,,454.43,0
6868100,10:56:52,10:56:52,4303,3,,,,680.93,0
6868100,10:57:46,10:57:46,6547,4,,,,1075.83,0
6868100,10:59:00,10:59:00,4285,5,,,,1633.98,0
6868100,10:59:36,10:59:36,1497,6,,,,1891.52,0
6868100,11:00:08,11:00:08,4286,7,,,,2112.46,0
6868100,11:00:39,11:00:39,4287,8,,,,2299.21,0
6868100,11:01:32,11:01:32,8412,9,,,,2616.77,0
6868100,11:02:00,11:02:00,1498,10,,,,2781.24,
6868100,11:02:31,11:02:31,1499,11,,,,2977.43,0
6868100,11:02:54,11:02:54,1500,12,,,,3153.55,0
6868100,11:03:19,11:03:19,1501,13,,,,3324.89,0
6868100,11:03:47,11:03:47,1502,14,,,,3527.45,0
6868100,11:04:19,11:04:19,1503,15,,,,3756.99,0
6868100,11:04:57,11:04:57,6495,16,,,,4101.71,0
6868100,11:05:31,11:05:31,4283,17,,,,4402.38,0
6868100,11:07:00,11:07:00,1493,18,,,,5319.68,
6868100,11:08:17,11:08:17,9466,19,,,,5893.48,0
6868100,11:09:02,11:09:02,9465,20,,,,6229.27,0
6868100,11:09:38,11:09:38,1505,21,,,,6456.06,0
6868100,11:10:20,11:10:20,1506,22,,,,6717.98,0
6868100,11:10:57,11:10:57,1507,23,,,,7011.9,0
6868100,11:11:34,11:11:34,9464,24,,,,7252.62,0
6868100,11:12:37,11:12:37,1509,25,,,,7562.66,0
6868100,11:13:08,11:13:08,1510,26,,,,7755.51,0
6868100,11:14:05,11:14:05,1511,27,,,,8175.46,0
6868100,11:15:13,11:15:13,1512,28,,,,8621.94,0
6868100,11:16:18,11:16:18,1513,29,,,,9030.43,0
6868100,11:17:00,11:17:00,622,30,,,,9318.7,
6868100,11:22:03,11:22:03,623,31,,,,13002.89,0
6868100,11:27:00,11:27:00,9922,32,,1,,16542.71,
6926070,13:00:00,13:00:00,9598,1,,,1,0,
6926070,13:00:56,13:00:56,10775,2,,,,454.43,0
6926070,13:01:20,13:01:20,4303,3,,,,680.93,0
6926070,13:01:58,13:01:58,6547,4,,,,1075.83,0
6926070,13:02:52,13:02:52,4285,5,,,,1633.98,0
6926070,13:03:17,13:03:17,1497,6,,,,1891.52,0
6926070,13:03:40,13:03:40,4286,7,,,,2112.46,0
6926070,13:04:02,13:04:02,4287,8,,,,2299.21,0
6926070,13:04:40,13:04:40,8412,9,,,,2616.77,0
6926070,13:05:00,13:05:00,1498,10,,,,2781.24,
6926070,13:05:31,13:05:31,1499,11,,,,2977.43,0
6926070,13:05:54,13:05:54,1500,12,,,,3153.55,0
6926070,13:06:19,13:06:19,1501,13,,,,3324.89,0
6926070,13:06:47,13:06:47,1502,14,,,,3527.45,0
6926070,13:07:19,13:07:19,1503,15,,,,3756.99,0
6926070,13:07:57,13:07:57,6495,16,,,,4101.71,0
6926070,13:08:31,13:08:31,4283,17,,,,4402.38,0
6926070,13:10:00,13:10:00,1493,18,,,,5319.68,
6926070,13:10:54,13:10:54,9466,19,,,,5893.48,0
6926070,13:11:25,13:11:25,9465,20,,,,6229.27,0
6926070,13:11:51,13:11:51,1505,21,,,,6456.06,0
6926070,13:12:20,13:12:20,1506,22,,,,6717.98,0
6926070,13:12:46,13:12:46,1507,23,,,,7011.9,0
6926070,13:13:11,13:13:11,9464,24,,,,7252.62,0
6926070,13:13:56,13:13:56,1509,25,,,,7562.66,0
6926070,13:14:18,13:14:18,1510,26,,,,7755.51,0
6926070,13:14:58,13:14:58,1511,27,,,,8175.46,0
6926070,13:15:45,13:15:45,1512,28,,,,8621.94,0
6926070,13:16:31,13:16:31,1513,29,,,,9030.43,0
6926070,13:17:00,13:17:00,622,30,,,,9318.7,
6926070,13:22:03,13:22:03,623,31,,,,13002.89,0
6926070,13:27:00,13:27:00,9922,32,,1,,16542.71,
6986090,14:45:00,14:45:00,9598,1,,,1,0,
6986090,14:45:56,14:45:56,10775,2,,,,454.43,0
6986090,14:46:20,14:46:20,4303,3,,,,680.93,0
6986090,14:46:58,14:46:58,6547,4,,,,1075.83,0
6986090,14:47:52,14:47:52,4285,5,,,,1633.98,0
6986090,14:48:17,14:48:17,1497,6,,,,1891.52,0
6986090,14:48:40,14:48:40,4286,7,,,,2112.46,0
6986090,14:49:02,14:49:02,4287,8,,,,2299.21,0
6986090,14:49:40,14:49:40,8412,9,,,,2616.77,0
6986090,14:50:00,14:50:00,1498,10,,,,2781.24,
6986090,14:50:31,14:50:31,1499,11,,,,2977.43,0
6986090,14:50:54,14:50:54,1500,12,,,,3153.55,0
6986090,14:51:19,14:51:19,1501,13,,,,3324.89,0
6986090,14:51:47,14:51:47,1502,14,,,,3527.45,0
6986090,14:52:19,14:52:19,1503,15,,,,3756.99,0
6986090,14:52:57,14:52:57,6495,16,,,,4101.71,0
6986090,14:53:31,14:53:31,4283,17,,,,4402.38,0
6986090,14:55:00,14:55:00,1493,18,,,,5319.68,
6986090,14:55:54,14:55:54,9466,19,,,,5893.48,0
6986090,14:56:25,14:56:25,9465,20,,,,6229.27,0
6986090,14:56:51,14:56:51,1505,21,,,,6456.06,0
6986090,14:57:20,14:57:20,1506,22,,,,6717.98,0
6986090,14:57:46,14:57:46,1507,23,,,,7011.9,0
6986090,14:58:11,14:58:11,9464,24,,,,7252.62,0
6986090,14:58:56,14:58:56,1509,25,,,,7562.66,0
6986090,14:59:18,14:59:18,1510,26,,,,7755.51,0
6986090,14:59:58,14:59:58,1511,27,,,,8175.46,0
6986090,15:00:45,15:00:45,1512,28,,,,8621.94,0
6986090,15:01:31,15:01:31,1513,29,,,,9030.43,0
6986090,15:02:00,15:02:00,622,30,,,,9318.7,
6986090,15:07:03,15:07:03,623,31,,,,13002.89,0
6986090,15:12:00,15:12:00,9922,32,,1,,16542.71,
7791010,09:45:00,09:45:00,9598,1,,,1,0,
7791010,09:45:56,09:45:56,10775,2,,,,454.43,0
7791010,09:46:20,09:46:20,4303,3,,,,680.93,0
7791010,09:46:58,09:46:58,6547,4,,,,1075.83,0
7791010,09:47:52,09:47:52,4285,5,,,,1633.98,0
7791010,09:48:17,09:48:17,1497,6,,,,1891.52,0
7791010,09:48:40,09:48:40,4286,7,,,,2112.46,0
7791010,09:49:02,09:49:02,4287,8,,,,2299.21,0
7791010,09:49:40,09:49:40,8412,9,,,,2616.77,0
7791010,09:50:00,09:50:00,1498,10,,,,2781.24,
7791010,09:50:31,09:50:31,1499,11,,,,2977.43,0
7791010,09:50:54,09:50:54,1500,12,,,,3153.55,0
7791010,09:51:19,09:51:19,1501,13,,,,3324.89,0
7791010,09:51:47,09:51:47,1502,14,,,,3527.45,0
7791010,09:52:19,09:52:19,1503,15,,,,3756.99,0
7791010,09:52:57,09:52:57,6495,16,,,,4101.71,0
7791010,09:53:31,09:53:31,4283,17,,,,4402.38,0
7791010,09:55:00,09:55:00,1493,18,,,,5319.68,
7791010,09:55:54,09:55:54,9466,19,,,,5893.48,0
7791010,09:56:25,09:56:25,9465,20,,,,6229.27,0
7791010,09:56:51,09:56:51,1505,21,,,,6456.06,0
7791010,09:57:20,09:57:20,1506,22,,,,6717.98,0
7791010,09:57:46,09:57:46,1507,23,,,,7011.9,0
7791010,09:58:11,09:58:11,9464,24,,,,7252.62,0
7791010,09:58:56,09:58:56,1509,25,,,,7562.66,0
7791010,09:59:18,09:59:18,1510,26,,,,7755.51,0
7791010,09:59:58,09:59:58,1511,27,,,,8175.46,0
7791010,10:00:45,10:00:45,1512,28,,,,8621.94,0
7791010,10:01:31,10:01:31,1513,29,,,,9030.43,0
7791010,10:02:00,10:02:00,622,30,,,,9318.7,
7791010,10:07:03,10:07:03,623,31,,,,13002.89,0
7791010,10:12:00,10:12:00,9922,32,,1,,16542.71,
7791080,09:45:00,09:45:00,9598,1,,,1,0,
7791080,09:45:56,09:45:56,10775,2,,,,454.43,0
7791080,09:46:20,09:46:20,4303,3,,,,680.93,0
7791080,09:46:58,09:46:58,6547,4,,,,1075.83,0
7791080,09:47:52,09:47:52,4285,5,,,,1633.98,0
7791080,09:48:17,09:48:17,1497,6,,,,1891.52,0
7791080,09:48:40,09:48:40,4286,7,,,,2112.46,0
7791080,09:49:02,09:49:02,4287,8,,,,2299.21,0
7791080,09:49:40,09:49:40,8412,9,,,,2616.77,0
7791080,09:50:00,09:50:00,1498,10,,,,2781.24,
7791080,09:50:31,09:50:31,1499,11,,,,2977.43,0
7791080,09:50:54,09:50:54,1500,12,,,,3153.55,0
7791080,09:51:19,09:51:19,1501,13,,,,3324.89,0
7791080,09:51:47,09:51:47,1502,14,,,,3527.45,0
7791080,09:52:19,09:52:19,1503,15,,,,3756.99,0
7791080,09:52:57,09:52:57,6495,16,,,,4101.71,0
7791080,09:53:31,09:53:31,4283,17,,,,4402.38,0
7791080,09:55:00,09:55:00,1493,18,,,,5319.68,
7791080,09:55:54,09:55:54,9466,19,,,,5893.48,0
7791080,09:56:25,09:56:25,9465,20,,,,6229.27,0
7791080,09:56:51,09:56:51,1505,21,,,,6456.06,0
7791080,09:57:20,09:57:20,1506,22,,,,6717.98,0
7791080,09:57:46,09:57:46,1507,23,,,,7011.9,0
7791080,09:58:11,09:58:11,9464,24,,,,7252.62,0
7791080,09:58:56,09:58:56,1509,25,,,,7562.66,0
7791080,09:59:18,09:59:18,1510,26,,,,7755.51,0
7791080,09:59:58,09:59:58,1511,27,,,,8175.46,0
7791080,10:00:45,10:00:45,1512,28,,,,8621.94,0
7791080,10:01:31,10:01:31,1513,29,,,,9030.43,0
7791080,10:02:00,10:02:00,622,30,,,,9318.7,
7791080,10:07:03,10:07:03,623,31,,,,13002.89,0
7791080,10:12:00,10:12:00,9922,32,,1,,16542.71,
8070090,10:15:00,10:15:00,9598,1,,,1,0,
8070090,10:15:56,10:15:56,10775,2,,,,454.43,0
8070090,10:16:20,10:16:20,4303,3,,,,680.93,0
8070090,10:16:58,10:16:58,6547,4,,,,1075.83,0
8070090,10:17:52,10:17:52,4285,5,,,,1633.98,0
8070090,10:18:17,10:18:17,1497,6,,,,1891.52,0
8070090,10:18:40,10:18:40,4286,7,,,,2112.46,0
8070090,10:19:02,10:19:02,4287,8,,,,2299.21,0
8070090,10:19:40,10:19:40,8412,9,,,,2616.77,0
8070090,10:20:00,10:20:00,1498,10,,,,2781.24,
8070090,10:20:31,10:20:31,1499,11,,,,2977.43,0
8070090,10:20:54,10:20:54,1500,12,,,,3153.55,0
8070090,10:21:19,10:21:19,1501,13,,,,3324.89,0
8070090,10:21:47,10:21:47,1502,14,,,,3527.45,0
8070090,10:22:19,10:22:19,1503,15,,,,3756.99,0
8070090,10:22:57,10:22:57,6495,16,,,,4101.71,0
8070090,10:23:31,10:23:31,4283,17,,,,4402.38,0
8070090,10:25:00,10:25:00,1493,18,,,,5319.68,
8070090,10:25:54,10:25:54,9466,19,,,,5893.48,0
8070090,10:26:25,10:26:25,9465,20,,,,6229.27,0
8070090,10:26:51,10:26:51,1505,21,,,,6456.06,0
8070090,10:27:20,10:27:20,1506,22,,,,6717.98,0
8070090,10:27:46,10:27:46,1507,23,,,,7011.9,0
8070090,10:28:11,10:28:11,9464,24,,,,7252.62,0
8070090,10:28:56,10:28:56,1509,25,,,,7562.66,0
8070090,10:29:18,10:29:18,1510,26,,,,7755.51,0
8070090,10:29:58,10:29:58,1511,27,,,,8175.46,0
8070090,10:30:45,10:30:45,1512,28,,,,8621.94,0
8070090,10:31:31,10:31:31,1513,29,,,,9030.43,0
8070090,10:32:00,10:32:00,622,30,,,,9318.7,
8070090,10:37:03,10:37:03,623,31,,,,13002.89,0
8070090,10:42:00,10:42:00,9922,32,,1,,16542.71,
8393070,20:30:00,20:30:00,9598,1,,,1,0,
8393070,20:30:56,20:30:56,10775,2,,,,454.43,0
8393070,20:31:20,20:31:20,4303,3,,,,680.93,0
8393070,20:31:58,20:31:58,6547,4,,,,1075.83,0
8393070,20:32:52,20:32:52,4285,5,,,,1633.98,0
8393070,20:33:17,20:33:17,1497,6,,,,1891.52,0
8393070,20:33:40,20:33:40,4286,7,,,,2112.46,0
8393070,20:34:02,20:34:02,4287,8,,,,2299.21,0
8393070,20:34:40,20:34:40,8412,9,,,,2616.77,0
8393070,20:35:00,20:35:00,1498,10,,,,2781.24,
8393070,20:35:31,20:35:31,1499,11,,,,2977.43,0
8393070,20:35:54,20:35:54,1500,12,,,,3153.55,0
8393070,20:36:19,20:36:19,1501,13,,,,3324.89,0
8393070,20:36:47,20:36:47,1502,14,,,,3527.45,0
8393070,20:37:19,20:37:19,1503,15,,,,3756.99,0
8393070,20:37:57,20:37:57,6495,16,,,,4101.71,0
8393070,20:38:31,20:38:31,4283,17,,,,4402.38,0
8393070,20:40:00,20:40:00,1493,18,,,,5319.68,
8393070,20:40:54,20:40:54,9466,19,,,,5893.48,0
8393070,20:41:25,20:41:25,9465,20,,,,6229.27,0
8393070,20:41:51,20:41:51,1505,21,,,,6456.06,0
8393070,20:42:20,20:42:20,1506,22,,,,6717.98,0
8393070,20:42:46,20:42:46,1507,23,,,,7011.9,0
8393070,20:43:11,20:43:11,9464,24,,,,7252.62,0
8393070,20:43:56,20:43:56,1509,25,,,,7562.66,0
8393070,20:44:18,20:44:18,1510,26,,,,7755.51,0
8393070,20:44:58,20:44:58,1511,27,,,,8175.46,0
8393070,20:45:45,20:45:45,1512,28,,,,8621.94,0
8393070,20:46:31,20:46:31,1513,29,,,,9030.43,0
8393070,20:47:00,20:47:00,622,30,,,,9318.7,
8393070,20:52:03,20:52:03,623,31,,,,13002.89,0
8393070,20:57:00,20:57:00,9922,32,,1,,16542.71,
8614100,12:55:00,12:55:00,9598,1,,,1,0,
8614100,12:56:29,12:56:29,10775,2,,,,454.43,0
8614100,12:57:08,12:57:08,4303,3,,,,680.93,0
8614100,12:58:09,12:58:09,6547,4,,,,1075.83,0
8614100,12:59:35,12:59:35,4285,5,,,,1633.98,0
8614100,13:00:15,13:00:15,1497,6,,,,1891.52,0
8614100,13:00:52,13:00:52,4286,7,,,,2112.46,0
8614100,13:01:28,13:01:28,4287,8,,,,2299.21,0
8614100,13:02:28,13:02:28,8412,9,,,,2616.77,0
8614100,13:03:00,13:03:00,1498,10,,,,2781.24,
8614100,13:03:37,13:03:37,1499,11,,,,2977.43,0
8614100,13:04:05,13:04:05,1500,12,,,,3153.55,0
8614100,13:04:35,13:04:35,1501,13,,,,3324.89,0
8614100,13:05:08,13:05:08,1502,14,,,,3527.45,0
8614100,13:05:47,13:05:47,1503,15,,,,3756.99,0
8614100,13:06:32,13:06:32,6495,16,,,,4101.71,0
8614100,13:07:13,13:07:13,4283,17,,,,4402.38,0
8614100,13:09:00,13:09:00,1493,18,,,,5319.68,
8614100,13:10:02,13:10:02,9466,19,,,,5893.48,0
8614100,13:10:37,13:10:37,9465,20,,,,6229.27,0
8614100,13:11:06,13:11:06,1505,21,,,,6456.06,0
8614100,13:11:40,13:11:40,1506,22,,,,6717.98,0
8614100,13:12:10,13:12:10,1507,23,,,,7011.9,0
8614100,13:12:39,13:12:39,9464,24,,,,7252.62,0
8614100,13:13:30,13:13:30,1509,25,,,,7562.66,0
8614100,13:13:55,13:13:55,1510,26,,,,7755.51,0
8614100,13:14:40,13:14:40,1511,27,,,,8175.46,0
8614100,13:15:34,13:15:34,1512,28,,,,8621.94,0
8614100,13:16:26,13:16:26,1513,29,,,,9030.43,0
8614100,13:17:00,13:17:00,622,30,,,,9318.7,
8614100,13:22:03,13:22:03,623,31,,,,13002.89,0
8614100,13:27:00,13:27:00,9922,32,,1,,16542.71,
8805070,22:00:00,22:00:00,9598,1,,,1,0,
8805070,22:00:56,22:00:56,10775,2,,,,454.43,0
8805070,22:01:20,22:01:20,4303,3,,,,680.93,0
8805070,22:01:58,22:01:58,6547,4,,,,1075.83,0
8805070,22:02:52,22:02:52,4285,5,,,,1633.98,0
8805070,22:03:17,22:03:17,1497,6,,,,1891.52,0
8805070,22:03:40,22:03:40,4286,7,,,,2112.46,0
8805070,22:04:02,22:04:02,4287,8,,,,2299.21,0
8805070,22:04:40,22:04:40,8412,9,,,,2616.77,0
8805070,22:05:00,22:05:00,1498,10,,,,2781.24,
8805070,22:05:31,22:05:31,1499,11,,,,2977.43,0
8805070,22:05:54,22:05:54,1500,12,,,,3153.55,0
8805070,22:06:19,22:06:19,1501,13,,,,3324.89,0
8805070,22:06:47,22:06:47,1502,14,,,,3527.45,0
8805070,22:07:19,22:07:19,1503,15,,,,3756.99,0
8805070,22:07:57,22:07:57,6495,16,,,,4101.71,0
8805070,22:08:31,22:08:31,4283,17,,,,4402.38,0
8805070,22:10:00,22:10:00,1493,18,,,,5319.68,
8805070,22:10:54,22:10:54,9466,19,,,,5893.48,0
8805070,22:11:25,22:11:25,9465,20,,,,6229.27,0
8805070,22:11:51,22:11:51,1505,21,,,,6456.06,0
8805070,22:12:20,22:12:20,1506,22,,,,6717.98,0
8805070,22:12:46,22:12:46,1507,23,,,,7011.9,0
8805070,22:13:11,22:13:11,9464,24,,,,7252.62,0
8805070,22:13:56,22:13:56,1509,25,,,,7562.66,0
8805070,22:14:18,22:14:18,1510,26,,,,7755.51,0
8805070,22:14:58,22:14:58,1511,27,,,,8175.46,0
8805070,22:15:45,22:15:45,1512,28,,,,8621.94,0
8805070,22:16:31,22:16:31,1513,29,,,,9030.43,0
8805070,22:17:00,22:17:00,622,30,,,,9318.7,
8805070,22:22:03,22:22:03,623,31,,,,13002.89,0
8805070,22:27:00,22:27:00,9922,32,,1,,16542.71,
8943020,19:45:00,19:45:00,9598,1,,,1,0,
8943020,19:46:40,19:46:40,10775,2,,,,454.43,0
8943020,19:47:24,19:47:24,4303,3,,,,680.93,0
8943020,19:48:33,19:48:33,6547,4,,,,1075.83,0
8943020,19:50:09,19:50:09,4285,5,,,,1633.98,0
8943020,19:50:55,19:50:55,1497,6,,,,1891.52,0
8943020,19:51:36,19:51:36,4286,7,,,,2112.46,0
8943020,19:52:16,19:52:16,4287,8,,,,2299.21,0
8943020,19:53:24,19:53:24,8412,9,,,,2616.77,0
8943020,19:54:00,19:54:00,1498,10,,,,2781.24,
8943020,19:54:31,19:54:31,1499,11,,,,2977.43,0
8943020,19:54:54,19:54:54,1500,12,,,,3153.55,0
8943020,19:55:19,19:55:19,1501,13,,,,3324.89,0
8943020,19:55:47,19:55:47,1502,14,,,,3527.45,0
8943020,19:56:19,19:56:19,1503,15,,,,3756.99,0
8943020,19:56:57,19:56:57,6495,16,,,,4101.71,0
8943020,19:57:31,19:57:31,4283,17,,,,4402.38,0
8943020,19:59:00,19:59:00,1493,18,,,,5319.68,
8943020,20:00:02,20:00:02,9466,19,,,,5893.48,0
8943020,20:00:37,20:00:37,9465,20,,,,6229.27,0
8943020,20:01:06,20:01:06,1505,21,,,,6456.06,0
8943020,20:01:40,20:01:40,1506,22,,,,6717.98,0
8943020,20:02:10,20:02:10,1507,23,,,,7011.9,0
8943020,20:02:39,20:02:39,9464,24,,,,7252.62,0
8943020,20:03:30,20:03:30,1509,25,,,,7562.66,0
8943020,20:03:55,20:03:55,1510,26,,,,7755.51,0
8943020,20:04:40,20:04:40,1511,27,,,,8175.46,0
8943020,20:05:34,20:05:34,1512,28,,,,8621.94,0
8943020,20:06:26,20:06:26,1513,29,,,,9030.43,0
8943020,20:07:00,20:07:00,622,30,,,,9318.7,
8943020,20:12:33,20:12:33,623,31,,,,13002.89,0
8943020,20:18:00,20:18:00,9922,32,,1,,16542.71,
8943030,19:45:00,19:45:00,9598,1,,,1,0,
8943030,19:46:40,19:46:40,10775,2,,,,454.43,0
8943030,19:47:24,19:47:24,4303,3,,,,680.93,0
8943030,19:48:33,19:48:33,6547,4,,,,1075.83,0
8943030,19:50:09,19:50:09,4285,5,,,,1633.98,0
8943030,19:50:55,19:50:55,1497,6,,,,1891.52,0
8943030,19:51:36,19:51:36,4286,7,,,,2112.46,0
8943030,19:52:16,19:52:16,4287,8,,,,2299.21,0
8943030,19:53:24,19:53:24,8412,9,,,,2616.77,0
8943030,19:54:00,19:54:00,1498,10,,,,2781.24,
8943030,19:54:31,19:54:31,1499,11,,,,2977.43,0
8943030,19:54:54,19:54:54,1500,12,,,,3153.55,0
8943030,19:55:19,19:55:19,1501,13,,,,3324.89,0
8943030,19:55:47,19:55:47,1502,14,,,,3527.45,0
8943030,19:56:19,19:56:19,1503,15,,,,3756.99,0
8943030,19:56:57,19:56:57,6495,16,,,,4101.71,0
8943030,19:57:31,19:57:31,4283,17,,,,4402.38,0
8943030,19:59:00,19:59:00,1493,18,,,,5319.68,
8943030,20:00:02,20:00:02,9466,19,,,,5893.48,0
8943030,20:00:37,20:00:37,9465,20,,,,6229.27,0
8943030,20:01:06,20:01:06,1505,21,,,,6456.06,0
8943030,20:01:40,20:01:40,1506,22,,,,6717.98,0
8943030,20:02:10,20:02:10,1507,23,,,,7011.9,0
8943030,20:02:39,20:02:39,9464,24,,,,7252.62,0
8943030,20:03:30,20:03:30,1509,25,,,,7562.66,0
8943030,20:03:55,20:03:55,1510,26,,,,7755.51,0
8943030,20:04:40,20:04:40,1511,27,,,,8175.46,0
8943030,20:05:34,20:05:34,1512,28,,,,8621.94,0
8943030,20:06:26,20:06:26,1513,29,,,,9030.43,0
8943030,20:07:00,20:07:00,622,30,,,,9318.7,
8943030,20:12:33,20:12:33,623,31,,,,13002.89,0
8943030,20:18:00,20:18:00,9922,32,,1,,16542.71,
8943040,19:45:00,19:45:00,9598,1,,,1,0,
8943040,19:46:40,19:46:40,10775,2,,,,454.43,0
8943040,19:47:24,19:47:24,4303,3,,,,680.93,0
8943040,19:48:33,19:48:33,6547,4,,,,1075.83,0
8943040,19:50:09,19:50:09,4285,5,,,,1633.98,0
8943040,19:50:55,19:50:55,1497,6,,,,1891.52,0
8943040,19:51:36,19:51:36,4286,7,,,,2112.46,0
8943040,19:52:16,19:52:16,4287,8,,,,2299.21,0
8943040,19:53:24,19:53:24,8412,9,,,,2616.77,0
8943040,19:54:00,19:54:00,1498,10,,,,2781.24,
8943040,19:54:31,19:54:31,1499,11,,,,2977.43,0
8943040,19:54:54,19:54:54,1500,12,,,,3153.55,0
8943040,19:55:19,19:55:19,1501,13,,,,3324.89,0
8943040,19:55:47,19:55:47,1502,14,,,,3527.45,0
8943040,19:56:19,19:56:19,1503,15,,,,3756.99,0
8943040,19:56:57,19:56:57,6495,16,,,,4101.71,0
8943040,19:57:31,19:57:31,4283,17,,,,4402.38,0
8943040,19:59:00,19:59:00,1493,18,,,,5319.68,
8943040,20:00:02,20:00:02,9466,19,,,,5893.48,0
8943040,20:00:37,20:00:37,9465,20,,,,6229.27,0
8943040,20:01:06,20:01:06,1505,21,,,,6456.06,0
8943040,20:01:40,20:01:40,1506,22,,,,6717.98,0
8943040,20:02:10,20:02:10,1507,23,,,,7011.9,0
8943040,20:02:39,20:02:39,9464,24,,,,7252.62,0
8943040,20:03:30,20:03:30,1509,25,,,,7562.66,0
8943040,20:03:55,20:03:55,1510,26,,,,7755.51,0
8943040,20:04:40,20:04:40,1511,27,,,,8175.46,0
8943040,20:05:34,20:05:34,1512,28,,,,8621.94,0
8943040,20:06:26,20:06:26,1513,29,,,,9030.43,0
8943040,20:07:00,20:07:00,622,30,,,,9318.7,
8943040,20:12:33,20:12:33,623,31,,,,13002.89,0
8943040,20:18:00,20:18:00,9922,32,,1,,16542.71,
8943050,19:45:00,19:45:00,9598,1,,,1,0,
8943050,19:46:40,19:46:40,10775,2,,,,454.43,0
8943050,19:47:24,19:47:24,4303,3,,,,680.93,0
8943050,19:48:33,19:48:33,6547,4,,,,1075.83,0
8943050,19:50:09,19:50:09,4285,5,,,,1633.98,0
8943050,19:50:55,19:50:55,1497,6,,,,1891.52,0
8943050,19:51:36,19:51:36,4286,7,,,,2112.46,0
8943050,19:52:16,19:52:16,4287,8,,,,2299.21,0
8943050,19:53:24,19:53:24,8412,9,,,,2616.77,0
8943050,19:54:00,19:54:00,1498,10,,,,2781.24,
8943050,19:54:31,19:54:31,1499,11,,,,2977.43,0
8943050,19:54:54,19:54:54,1500,12,,,,3153.55,0
8943050,19:55:19,19:55:19,1501,13,,,,3324.89,0
8943050,19:55:47,19:55:47,1502,14,,,,3527.45,0
8943050,19:56:19,19:56:19,1503,15,,,,3756.99,0
8943050,19:56:57,19:56:57,6495,16,,,,4101.71,0
8943050,19:57:31,19:57:31,4283,17,,,,4402.38,0
8943050,19:59:00,19:59:00,1493,18,,,,5319.68,
8943050,20:00:02,20:00:02,9466,19,,,,5893.48,0
8943050,20:00:37,20:00:37,9465,20,,,,6229.27,0
8943050,20:01:06,20:01:06,1505,21,,,,6456.06,0
8943050,20:01:40,20:01:40,1506,22,,,,6717.98,0
8943050,20:02:10,20:02:10,1507,23,,,,7011.9,0
8943050,20:02:39,20:02:39,9464,24,,,,7252.62,0
8943050,20:03:30,20:03:30,1509,25,,,,7562.66,0
8943050,20:03:55,20:03:55,1510,26,,,,7755.51,0
8943050,20:04:40,20:04:40,1511,27,,,,8175.46,0
8943050,20:05:34,20:05:34,1512,28,,,,8621.94,0
8943050,20:06:26,20:06:26,1513,29,,,,9030.43,0
8943050,20:07:00,20:07:00,622,30,,,,9318.7,
8943050,20:12:33,20:12:33,623,31,,,,13002.89,0
8943050,20:18:00,20:18:00,9922,32,,1,,16542.71,
8943060,19:45:00,19:45:00,9598,1,,,1,0,
8943060,19:46:40,19:46:40,10775,2,,,,454.43,0
8943060,19:47:24,19:47:24,4303,3,,,,680.93,0
8943060,19:48:33,19:48:33,6547,4,,,,1075.83,0
8943060,19:50:09,19:50:09,4285,5,,,,1633.98,0
8943060,19:50:55,19:50:55,1497,6,,,,1891.52,0
8943060,19:51:36,19:51:36,4286,7,,,,2112.46,0
8943060,19:52:16,19:52:16,4287,8,,,,2299.21,0
8943060,19:53:24,19:53:24,8412,9,,,,2616.77,0
8943060,19:54:00,19:54:00,1498,10,,,,2781.24,
8943060,19:54:31,19:54:31,1499,11,,,,2977.43,0
8943060,19:54:54,19:54:54,1500,12,,,,3153.55,0
8943060,19:55:19,19:55:19,1501,13,,,,3324.89,0
8943060,19:55:47,19:55:47,1502,14,,,,3527.45,0
8943060,19:56:19,19:56:19,1503,15,,,,3756.99,0
8943060,19:56:57,19:56:57,6495,16,,,,4101.71,0
8943060,19:57:31,19:57:31,4283,17,,,,4402.38,0
8943060,19:59:00,19:59:00,1493,18,,,,5319.68,
8943060,20:00:02,20:00:02,9466,19,,,,5893.48,0
8943060,20:00:37,20:00:37,9465,20,,,,6229.27,0
8943060,20:01:06,20:01:06,1505,21,,,,6456.06,0
8943060,20:01:40,20:01:40,1506,22,,,,6717.98,0
8943060,20:02:10,20:02:10,1507,23,,,,7011.9,0
8943060,20:02:39,20:02:39,9464,24,,,,7252.62,0
8943060,20:03:30,20:03:30,1509,25,,,,7562.66,0
8943060,20:03:55,20:03:55,1510,26,,,,7755.51,0
8943060,20:04:40,20:04:40,1511,27,,,,8175.46,0
8943060,20:05:34,20:05:34,1512,28,,,,8621.94,0
8943060,20:06:26,20:06:26,1513,29,,,,9030.43,0
8943060,20:07:00,20:07:00,622,30,,,,9318.7,
8943060,20:12:33,20:12:33,623,31,,,,13002.89,0
8943060,20:18:00,20:18:00,9922,32,,1,,16542.71,
9013100,21:45:00,21:45:00,9598,1,,,1,0,
9013100,21:46:40,21:46:40,10775,2,,,,454.43,0
9013100,21:47:24,21:47:24,4303,3,,,,680.93,0
9013100,21:48:33,21:48:33,6547,4,,,,1075.83,0
9013100,21:50:09,21:50:09,4285,5,,,,1633.98,0
9013100,21:50:55,21:50:55,1497,6,,,,1891.52,0
9013100,21:51:36,21:51:36,4286,7,,,,2112.46,0
9013100,21:52:16,21:52:16,4287,8,,,,2299.21,0
9013100,21:53:24,21:53:24,8412,9,,,,2616.77,0
9013100,21:54:00,21:54:00,1498,10,,,,2781.24,
9013100,21:54:31,21:54:31,1499,11,,,,2977.43,0
9013100,21:54:54,21:54:54,1500,12,,,,3153.55,0
9013100,21:55:19,21:55:19,1501,13,,,,3324.89,0
9013100,21:55:47,21:55:47,1502,14,,,,3527.45,0
9013100,21:56:19,21:56:19,1503,15,,,,3756.99,0
9013100,21:56:57,21:56:57,6495,16,,,,4101.71,0
9013100,21:57:31,21:57:31,4283,17,,,,4402.38,0
9013100,21:59:00,21:59:00,1493,18,,,,5319.68,
9013100,21:59:54,21:59:54,9466,19,,,,5893.48,0
9013100,22:00:25,22:00:25,9465,20,,,,6229.27,0
9013100,22:00:51,22:00:51,1505,21,,,,6456.06,0
9013100,22:01:20,22:01:20,1506,22,,,,6717.98,0
9013100,22:01:46,22:01:46,1507,23,,,,7011.9,0
9013100,22:02:11,22:02:11,9464,24,,,,7252.62,0
9013100,22:02:56,22:02:56,1509,25,,,,7562.66,0
9013100,22:03:18,22:03:18,1510,26,,,,7755.51,0
9013100,22:03:58,22:03:58,1511,27,,,,8175.46,0
9013100,22:04:45,22:04:45,1512,28,,,,8621.94,0
9013100,22:05:31,22:05:31,1513,29,,,,9030.43,0
9013100,22:06:00,22:06:00,622,30,,,,9318.7,
9013100,22:11:03,22:11:03,623,31,,,,13002.89,0
9013100,22:16:00,22:16:00,9922,32,,1,,16542.71,
9024070,13:30:00,13:30:00,9598,1,,,1,0,
9024070,13:30:56,13:30:56,10775,2,,,,454.43,0
9024070,13:31:20,13:31:20,4303,3,,,,680.93,0
9024070,13:31:58,13:31:58,6547,4,,,,1075.83,0
9024070,13:32:52,13:32:52,4285,5,,,,1633.98,0
9024070,13:33:17,13:33:17,1497,6,,,,1891.52,0
9024070,13:33:40,13:33:40,4286,7,,,,2112.46,0
9024070,13:34:02,13:34:02,4287,8,,,,2299.21,0
9024070,13:34:40,13:34:40,8412,9,,,,2616.77,0
9024070,13:35:00,13:35:00,1498,10,,,,2781.24,
9024070,13:35:31,13:35:31,1499,11,,,,2977.43,0
9024070,13:35:54,13:35:54,1500,12,,,,3153.55,0
9024070,13:36:19,13:36:19,1501,13,,,,3324.89,0
9024070,13:36:47,13:36:47,1502,14,,,,3527.45,0
9024070,13:37:19,13:37:19,1503,15,,,,3756.99,0
9024070,13:37:57,13:37:57,6495,16,,,,4101.71,0
9024070,13:38:31,13:38:31,4283,17,,,,4402.38,0
9024070,13:40:00,13:40:00,1493,18,,,,5319.68,
9024070,13:40:54,13:40:54,9466,19,,,,5893.48,0
9024070,13:41:25,13:41:25,9465,20,,,,6229.27,0
9024070,13:41:51,13:41:51,1505,21,,,,6456.06,0
9024070,13:42:20,13:42:20,1506,22,,,,6717.98,0
9024070,13:42:46,13:42:46,1507,23,,,,7011.9,0
9024070,13:43:11,13:43:11,9464,24,,,,7252.62,0
9024070,13:43:56,13:43:56,1509,25,,,,7562.66,0
9024070,13:44:18,13:44:18,1510,26,,,,7755.51,0
9024070,13:44:58,13:44:58,1511,27,,,,8175.46,0
9024070,13:45:45,13:45:45,1512,28,,,,8621.94,0
9024070,13:46:31,13:46:31,1513,29,,,,9030.43,0
9024070,13:47:00,13:47:00,622,30,,,,9318.7,
9024070,13:52:03,13:52:03,623,31,,,,13002.89,0
9024070,13:57:00,13:57:00,9922,32,,1,,16542.71,
9367100,09:55:00,09:55:00,9598,1,,,1,0,
9367100,09:56:18,09:56:18,10775,2,,,,454.43,0
9367100,09:56:52,09:56:52,4303,3,,,,680.93,0
9367100,09:57:46,09:57:46,6547,4,,,,1075.83,0
9367100,09:59:00,09:59:00,4285,5,,,,1633.98,0
9367100,09:59:36,09:59:36,1497,6,,,,1891.52,0
9367100,10:00:08,10:00:08,4286,7,,,,2112.46,0
9367100,10:00:39,10:00:39,4287,8,,,,2299.21,0
9367100,10:01:32,10:01:32,8412,9,,,,2616.77,0
9367100,10:02:00,10:02:00,1498,10,,,,2781.24,
9367100,10:02:31,10:02:31,1499,11,,,,2977.43,0
9367100,10:02:54,10:02:54,1500,12,,,,3153.55,0
9367100,10:03:19,10:03:19,1501,13,,,,3324.89,0
9367100,10:03:47,10:03:47,1502,14,,,,3527.45,0
9367100,10:04:19,10:04:19,1503,15,,,,3756.99,0
9367100,10:04:57,10:04:57,6495,16,,,,4101.71,0
9367100,10:05:31,10:05:31,4283,17,,,,4402.38,0
9367100,10:07:00,10:07:00,1493,18,,,,5319.68,
9367100,10:08:17,10:08:17,9466,19,,,,5893.48,0
9367100,10:09:02,10:09:02,9465,20,,,,6229.27,0
9367100,10:09:38,10:09:38,1505,21,,,,6456.06,0
9367100,10:10:20,10:10:20,1506,22,,,,6717.98,0
9367100,10:10:57,10:10:57,1507,23,,,,7011.9,0
9367100,10:11:34,10:11:34,9464,24,,,,7252.62,0
9367100,10:12:37,10:12:37,1509,25,,,,7562.66,0
9367100,10:13:08,10:13:08,1510,26,,,,7755.51,0
9367100,10:14:05,10:14:05,1511,27,,,,8175.46,0
9367100,10:15:13,10:15:13,1512,28,,,,8621.94,0
9367100,10:16:18,10:16:18,1513,29,,,,9030.43,0
9367100,10:17:00,10:17:00,622,30,,,,9318.7,
9367100,10:22:03,10:22:03,623,31,,,,13002.89,0
9367100,10:27:00,10:27:00,9922,32,,1,,16542.71,
9935010,11:45:00,11:45:00,9598,1,,,1,0,
9935010,11:45:56,11:45:56,10775,2,,,,454.43,0
9935010,11:46:20,11:46:20,4303,3,,,,680.93,0
9935010,11:46:58,11:46:58,6547,4,,,,1075.83,0
9935010,11:47:52,11:47:52,4285,5,,,,1633.98,0
9935010,11:48:17,11:48:17,1497,6,,,,1891.52,0
9935010,11:48:40,11:48:40,4286,7,,,,2112.46,0
9935010,11:49:02,11:49:02,4287,8,,,,2299.21,0
9935010,11:49:40,11:49:40,8412,9,,,,2616.77,0
9935010,11:50:00,11:50:00,1498,10,,,,2781.24,
9935010,11:50:31,11:50:31,1499,11,,,,2977.43,0
9935010,11:50:54,11:50:54,1500,12,,,,3153.55,0
9935010,11:51:19,11:51:19,1501,13,,,,3324.89,0
9935010,11:51:47,11:51:47,1502,14,,,,3527.45,0
9935010,11:52:19,11:52:19,1503,15,,,,3756.99,0
9935010,11:52:57,11:52:57,6495,16,,,,4101.71,0
9935010,11:53:31,11:53:31,4283,17,,,,4402.38,0
9935010,11:55:00,11:55:00,1493,18,,,,5319.68,
9935010,11:55:54,11:55:54,9466,19,,,,5893.48,0
9935010,11:56:25,11:56:25,9465,20,,,,6229.27,0
9935010,11:56:51,11:56:51,1505,21,,,,6456.06,0
9935010,11:57:20,11:57:20,1506,22,,,,6717.98,0
9935010,11:57:46,11:57:46,1507,23,,,,7011.9,0
9935010,11:58:11,11:58:11,9464,24,,,,7252.62,0
9935010,11:58:56,11:58:56,1509,25,,,,7562.66,0
9935010,11:59:18,11:59:18,1510,26,,,,7755.51,0
9935010,11:59:58,11:59:58,1511,27,,,,8175.46,0
9935010,12:00:45,12:00:45,1512,28,,,,8621.94,0
9935010,12:01:31,12:01:31,1513,29,,,,9030.43,0
9935010,12:02:00,12:02:00,622,30,,,,9318.7,
9935010,12:07:03,12:07:03,623,31,,,,13002.89,0
9935010,12:12:00,12:12:00,9922,32,,1,,16542.71,
9935080,11:45:00,11:45:00,9598,1,,,1,0,
9935080,11:45:56,11:45:56,10775,2,,,,454.43,0
9935080,11:46:20,11:46:20,4303,3,,,,680.93,0
9935080,11:46:58,11:46:58,6547,4,,,,1075.83,0
9935080,11:47:52,11:47:52,4285,5,,,,1633.98,0
9935080,11:48:17,11:48:17,1497,6,,,,1891.52,0
9935080,11:48:40,11:48:40,4286,7,,,,2112.46,0
9935080,11:49:02,11:49:02,4287,8,,,,2299.21,0
9935080,11:49:40,11:49:40,8412,9,,,,2616.77,0
9935080,11:50:00,11:50:00,1498,10,,,,2781.24,
9935080,11:50:31,11:50:31,1499,11,,,,2977.43,0
9935080,11:50:54,11:50:54,1500,12,,,,3153.55,0
9935080,11:51:19,11:51:19,1501,13,,,,3324.89,0
9935080,11:51:47,11:51:47,1502,14,,,,3527.45,0
9935080,11:52:19,11:52:19,1503,15,,,,3756.99,0
9935080,11:52:57,11:52:57,6495,16,,,,4101.71,0
9935080,11:53:31,11:53:31,4283,17,,,,4402.38,0
9935080,11:55:00,11:55:00,1493,18,,,,5319.68,
9935080,11:55:54,11:55:54,9466,19,,,,5893.48,0
9935080,11:56:25,11:56:25,9465,20,,,,6229.27,0
9935080,11:56:51,11:56:51,1505,21,,,,6456.06,0
9935080,11:57:20,11:57:20,1506,22,,,,6717.98,0
9935080,11:57:46,11:57:46,1507,23,,,,7011.9,0
9935080,11:58:11,11:58:11,9464,24,,,,7252.62,0
9935080,11:58:56,11:58:56,1509,25,,,,7562.66,0
9935080,11:59:18,11:59:18,1510,26,,,,7755.51,0
9935080,11:59:58,11:59:58,1511,27,,,,8175.46,0
9935080,12:00:45,12:00:45,1512,28,,,,8621.94,0
9935080,12:01:31,12:01:31,1513,29,,,,9030.43,0
9935080,12:02:00,12:02:00,622,30,,,,9318.7,
9935080,12:07:03,12:07:03,623,31,,,,13002.89,0
9935080,12:12:00,12:12:00,9922,32,,1,,16542.71,
9979110,24:09:00,24:09:00,1493,1,,,1,0,
9979110,24:09:43,24:09:43,9466,2,,,,570.4,0
9979110,24:10:11,24:10:11,9465,3,,,,891.37,0
9979110,24:10:34,24:10:34,1505,4,,,,1118.18,0
9979110,24:11:01,24:11:01,1506,5,,,,1380.1,0
9979110,24:11:26,24:11:26,1507,6,,,,1673.93,0
9979110,24:11:50,24:11:50,9464,7,,,,1914.65,0
9979110,24:12:24,24:12:24,1509,8,,,,2224.1,0
9979110,24:12:44,24:12:44,1510,9,,,,2416.95,0
9979110,24:13:21,24:13:21,1511,10,,,,2836.9,0
9979110,24:14:00,24:14:00,1512,11,,,,3283.12,0
9979110,24:14:36,24:14:36,1513,12,,,,3691.42,0
9979110,24:15:00,24:15:00,622,13,,,,3980.29,
9979110,24:20:03,24:20:03,623,14,,,,7664.48,0
9979110,24:25:00,24:25:00,9922,15,,1,,11204.3,
16385070,23:55:00,23:55:00,9873,1,,,1,0,
16385070,23:59:31,23:59:31,590,2,,,,3884.47,0
16385070,24:03:00,24:03:00,9462,3,,,,7310.03,
16385070,24:03:31,24:03:31,1599,4,,,,7644.02,0
16385070,24:03:51,24:03:51,1600,5,,,,7835.53,0
16385070,24:04:29,24:04:29,1601,6,,,,8272.78,0
16385070,24:05:07,24:05:07,1602,7,,,,8735.03,0
16385070,24:05:45,24:05:45,1603,8,,,,9162.16,0
16385070,24:06:03,24:06:03,8191,9,,,,9335,0
16385070,24:06:26,24:06:26,9463,10,,,,9609.17,0
16385070,24:06:55,24:06:55,1606,11,,,,9891.63,0
16385070,24:07:19,24:07:19,1607,12,,,,10070.83,0
16385070,24:08:01,24:08:01,1608,13,,,,10417.35,0
16385070,24:08:13,24:08:13,1609,14,,,,10573.19,0
16385070,24:08:25,24:08:25,6495,15,,,,10695.07,0
16385070,24:08:50,24:08:50,4283,16,,,,10996.03,0
16385070,24:10:00,24:10:00,9477,17,,1,,11618.71,
17145070,23:25:00,23:25:00,9873,1,,,1,0,
17145070,23:29:31,23:29:31,590,2,,,,3884.47,0
17145070,23:33:00,23:33:00,9462,3,,,,7310.03,
17145070,23:33:31,23:33:31,1599,4,,,,7644.02,0
17145070,23:33:51,23:33:51,1600,5,,,,7835.53,0
17145070,23:34:29,23:34:29,1601,6,,,,8272.78,0
17145070,23:35:07,23:35:07,1602,7,,,,8735.03,0
17145070,23:35:45,23:35:45,1603,8,,,,9162.16,0
17145070,23:36:03,23:36:03,8191,9,,,,9335,0
17145070,23:36:26,23:36:26,9463,10,,,,9609.17,0
17145070,23:36:55,23:36:55,1606,11,,,,9891.63,0
17145070,23:37:19,23:37:19,1607,12,,,,10070.83,0
17145070,23:38:01,23:38:01,1608,13,,,,10417.35,0
17145070,23:38:13,23:38:13,1609,14,,,,10573.19,0
17145070,23:38:25,23:38:25,6495,15,,,,10695.07,0
17145070,23:38:50,23:38:50,4283,16,,,,10996.03,0
17145070,23:40:00,23:40:00,9477,17,,1,,11618.71,
17952110,22:55:00,22:55:00,9873,1,,,1,0,
17952110,22:59:31,22:59:31,590,2,,,,3884.47,0
17952110,23:03:00,23:03:00,9462,3,,,,7310.03,
17952110,23:03:31,23:03:31,1599,4,,,,7644.02,0
17952110,23:03:51,23:03:51,1600,5,,,,7835.53,0
17952110,23:04:29,23:04:29,1601,6,,,,8272.78,0
17952110,23:05:07,23:05:07,1602,7,,,,8735.03,0
17952110,23:05:45,23:05:45,1603,8,,,,9162.16,0
17952110,23:06:03,23:06:03,8191,9,,,,9335,0
17952110,23:06:26,23:06:26,9463,10,,,,9609.17,0
17952110,23:06:55,23:06:55,1606,11,,,,9891.63,0
17952110,23:07:19,23:07:19,1607,12,,,,10070.83,0
17952110,23:08:01,23:08:01,1608,13,,,,10417.35,0
17952110,23:08:13,23:08:13,1609,14,,,,10573.19,0
17952110,23:08:25,23:08:25,6495,15,,,,10695.07,0
17952110,23:08:50,23:08:50,4283,16,,,,10996.03,0
17952110,23:10:00,23:10:00,9477,17,,1,,11618.71,
20967110,23:25:00,23:25:00,9873,1,,,1,0,
20967110,23:29:31,23:29:31,590,2,,,,3884.47,0
20967110,23:33:00,23:33:00,9462,3,,,,7310.03,
20967110,23:33:31,23:33:31,1599,4,,,,7644.02,0
20967110,23:33:51,23:33:51,1600,5,,,,7835.53,0
20967110,23:34:29,23:34:29,1601,6,,,,8272.78,0
20967110,23:35:07,23:35:07,1602,7,,,,8735.03,0
20967110,23:35:45,23:35:45,1603,8,,,,9162.16,0
20967110,23:36:03,23:36:03,8191,9,,,,9335,0
20967110,23:36:26,23:36:26,9463,10,,,,9609.17,0
20967110,23:36:55,23:36:55,1606,11,,,,9891.63,0
20967110,23:37:19,23:37:19,1607,12,,,,10070.83,0
20967110,23:38:01,23:38:01,1608,13,,,,10417.35,0
20967110,23:38:13,23:38:13,1609,14,,,,10573.19,0
20967110,23:38:25,23:38:25,6495,15,,,,10695.07,0
20967110,23:38:50,23:38:50,4283,16,,,,10996.03,0
20967110,23:40:00,23:40:00,9477,17,,1,,11618.71,
34781110,23:55:00,23:55:00,9873,1,,,1,0,
34781110,23:59:31,23:59:31,590,2,,,,3884.47,0
34781110,24:03:00,24:03:00,9462,3,,,,7310.03,
34781110,24:03:31,24:03:31,1599,4,,,,7644.02,0
34781110,24:03:51,24:03:51,1600,5,,,,7835.53,0
34781110,24:04:29,24:04:29,1601,6,,,,8272.78,0
34781110,24:05:07,24:05:07,1602,7,,,,8735.03,0
34781110,24:05:45,24:05:45,1603,8,,,,9162.16,0
34781110,24:06:03,24:06:03,8191,9,,,,9335,0
34781110,24:06:26,24:06:26,9463,10,,,,9609.17,0
34781110,24:06:55,24:06:55,1606,11,,,,9891.63,0
34781110,24:07:19,24:07:19,1607,12,,,,10070.83,0
34781110,24:08:01,24:08:01,1608,13,,,,10417.35,0
34781110,24:08:13,24:08:13,1609,14,,,,10573.19,0
34781110,24:08:25,24:08:25,6495,15,,,,10695.07,0
34781110,24:08:50,24:08:50,4283,16,,,,10996.03,0
34781110,24:10:00,24:10:00,9477,17,,1,,11618.71,
35868070,22:55:00,22:55:00,9873,1,,,1,0,
35868070,22:59:31,22:59:31,590,2,,,,3884.47,0
35868070,23:03:00,23:03:00,9462,3,,,,7310.03,
35868070,23:03:31,23:03:31,1599,4,,,,7644.02,0
35868070,23:03:51,23:03:51,1600,5,,,,7835.53,0
35868070,23:04:29,23:04:29,1601,6,,,,8272.78,0
35868070,23:05:07,23:05:07,1602,7,,,,8735.03,0
35868070,23:05:45,23:05:45,1603,8,,,,9162.16,0
35868070,23:06:03,23:06:03,8191,9,,,,9335,0
35868070,23:06:26,23:06:26,9463,10,,,,9609.17,0
35868070,23:06:55,23:06:55,1606,11,,,,9891.63,0
35868070,23:07:19,23:07:19,1607,12,,,,10070.83,0
35868070,23:08:01,23:08:01,1608,13,,,,10417.35,0
35868070,23:08:13,23:08:13,1609,14,,,,10573.19,0
35868070,23:08:25,23:08:25,6495,15,,,,10695.07,0
35868070,23:08:50,23:08:50,4283,16,,,,10996.03,0
35868070,23:10:00,23:10:00,9477,17,,1,,11618.71,
10370020,18:30:00,18:30:00,9873,1,,,1,0,
10370020,18:36:46,18:36:46,590,2,,,,3884.47,0
10370020,18:42:00,18:42:00,9462,3,,,,7310.03,
10370020,18:42:45,18:42:45,1599,4,,,,7644.02,0
10370020,18:43:13,18:43:13,1600,5,,,,7835.53,0
10370020,18:44:07,18:44:07,1601,6,,,,8272.78,0
10370020,18:45:01,18:45:01,1602,7,,,,8735.03,0
10370020,18:45:56,18:45:56,1603,8,,,,9162.16,0
10370020,18:46:22,18:46:22,8191,9,,,,9335,0
10370020,18:46:54,18:46:54,9463,10,,,,9609.17,0
10370020,18:47:35,18:47:35,1606,11,,,,9891.63,0
10370020,18:48:10,18:48:10,1607,12,,,,10070.83,0
10370020,18:49:11,18:49:11,1608,13,,,,10417.35,0
10370020,18:49:28,18:49:28,1609,14,,,,10573.19,0
10370020,18:49:45,18:49:45,6495,15,,,,10695.07,0
10370020,18:50:20,18:50:20,4283,16,,,,10996.03,0
10370020,18:52:00,18:52:00,9477,17,,,,11632.74,
10370020,18:53:21,18:53:21,9466,18,,,,12133.16,0
10370020,18:54:14,18:54:14,1610,19,,,,12447.89,0
10370020,18:54:47,18:54:47,1611,20,,,,12658.98,0
10370020,18:55:29,18:55:29,1612,21,,,,12883.85,0
10370020,18:56:10,18:56:10,1613,22,,,,13127.27,0
10370020,18:56:45,18:56:45,1614,23,,,,13310.86,0
10370020,18:57:18,18:57:18,1615,24,,,,13472.86,0
10370020,18:58:00,18:58:00,1616,25,,,,13668.22,
10370020,18:58:53,18:58:53,4299,26,,,,13934.26,0
10370020,18:59:40,18:59:40,4300,27,,,,14168.74,0
10370020,19:00:15,19:00:15,4301,28,,,,14324.42,0
10370020,19:01:18,19:01:18,7751,29,,,,14642.43,0
10370020,19:01:50,19:01:50,4302,30,,,,14841.6,0
10370020,19:03:48,19:03:48,6546,31,,,,15396.88,0
10370020,19:05:11,19:05:11,4284,32,,,,15801.56,0
10370020,19:08:00,19:08:00,9476,33,,1,,16693.19,
10370030,18:30:00,18:30:00,9873,1,,,1,0,
10370030,18:36:46,18:36:46,590,2,,,,3884.47,0
10370030,18:42:00,18:42:00,9462,3,,,,7310.03,
10370030,18:42:45,18:42:45,1599,4,,,,7644.02,0
10370030,18:43:13,18:43:13,1600,5,,,,7835.53,0
10370030,18:44:07,18:44:07,1601,6,,,,8272.78,0
10370030,18:45:01,18:45:01,1602,7,,,,8735.03,0
10370030,18:45:56,18:45:56,1603,8,,,,9162.16,0
10370030,18:46:22,18:46:22,8191,9,,,,9335,0
10370030,18:46:54,18:46:54,9463,10,,,,9609.17,0
10370030,18:47:35,18:47:35,1606,11,,,,9891.63,0
10370030,18:48:10,18:48:10,1607,12,,,,10070.83,0
10370030,18:49:11,18:49:11,1608,13,,,,10417.35,0
10370030,18:49:28,18:49:28,1609,14,,,,10573.19,0
10370030,18:49:45,18:49:45,6495,15,,,,10695.07,0
10370030,18:50:20,18:50:20,4283,16,,,,10996.03,0
10370030,18:52:00,18:52:00,9477,17,,,,11632.74,
10370030,18:53:21,18:53:21,9466,18,,,,12133.16,0
10370030,18:54:14,18:54:14,1610,19,,,,12447.89,0
10370030,18:54:47,18:54:47,1611,20,,,,12658.98,0
10370030,18:55:29,18:55:29,1612,21,,,,12883.85,0
10370030,18:56:10,18:56:10,1613,22,,,,13127.27,0
10370030,18:56:45,18:56:45,1614,23,,,,13310.86,0
10370030,18:57:18,18:57:18,1615,24,,,,13472.86,0
10370030,18:58:00,18:58:00,1616,25,,,,13668.22,
10370030,18:58:53,18:58:53,4299,26,,,,13934.26,0
10370030,18:59:40,18:59:40,4300,27,,,,14168.74,0
10370030,19:00:15,19:00:15,4301,28,,,,14324.42,0
10370030,19:01:18,19:01:18,7751,29,,,,14642.43,0
10370030,19:01:50,19:01:50,4302,30,,,,14841.6,0
10370030,19:03:48,19:03:48,6546,31,,,,15396.88,0
10370030,19:05:11,19:05:11,4284,32,,,,15801.56,0
10370030,19:08:00,19:08:00,9476,33,,1,,16693.19,
10370040,18:30:00,18:30:00,9873,1,,,1,0,
10370040,18:36:46,18:36:46,590,2,,,,3884.47,0
10370040,18:42:00,18:42:00,9462,3,,,,7310.03,
10370040,18:42:45,18:42:45,1599,4,,,,7644.02,0
10370040,18:43:13,18:43:13,1600,5,,,,7835.53,0
10370040,18:44:07,18:44:07,1601,6,,,,8272.78,0
10370040,18:45:01,18:45:01,1602,7,,,,8735.03,0
10370040,18:45:56,18:45:56,1603,8,,,,9162.16,0
10370040,18:46:22,18:46:22,8191,9,,,,9335,0
10370040,18:46:54,18:46:54,9463,10,,,,9609.17,0
10370040,18:47:35,18:47:35,1606,11,,,,9891.63,0
10370040,18:48:10,18:48:10,1607,12,,,,10070.83,0
10370040,18:49:11,18:49:11,1608,13,,,,10417.35,0
10370040,18:49:28,18:49:28,1609,14,,,,10573.19,0
10370040,18:49:45,18:49:45,6495,15,,,,10695.07,0
10370040,18:50:20,18:50:20,4283,16,,,,10996.03,0
10370040,18:52:00,18:52:00,9477,17,,,,11632.74,
10370040,18:53:21,18:53:21,9466,18,,,,12133.16,0
10370040,18:54:14,18:54:14,1610,19,,,,12447.89,0
10370040,18:54:47,18:54:47,1611,20,,,,12658.98,0
10370040,18:55:29,18:55:29,1612,21,,,,12883.85,0
10370040,18:56:10,18:56:10,1613,22,,,,13127.27,0
10370040,18:56:45,18:56:45,1614,23,,,,13310.86,0
10370040,18:57:18,18:57:18,1615,24,,,,13472.86,0
10370040,18:58:00,18:58:00,1616,25,,,,13668.22,
10370040,18:58:53,18:58:53,4299,26,,,,13934.26,0
10370040,18:59:40,18:59:40,4300,27,,,,14168.74,0
10370040,19:00:15,19:00:15,4301,28,,,,14324.42,0
10370040,19:01:18,19:01:18,7751,29,,,,14642.43,0
10370040,19:01:50,19:01:50,4302,30,,,,14841.6,0
10370040,19:03:48,19:03:48,6546,31,,,,15396.88,0
10370040,19:05:11,19:05:11,4284,32,,,,15801.56,0
10370040,19:08:00,19:08:00,9476,33,,1,,16693.19,
10370050,18:30:00,18:30:00,9873,1,,,1,0,
10370050,18:36:46,18:36:46,590,2,,,,3884.47,0
10370050,18:42:00,18:42:00,9462,3,,,,7310.03,
10370050,18:42:45,18:42:45,1599,4,,,,7644.02,0
10370050,18:43:13,18:43:13,1600,5,,,,7835.53,0
10370050,18:44:07,18:44:07,1601,6,,,,8272.78,0
10370050,18:45:01,18:45:01,1602,7,,,,8735.03,0
10370050,18:45:56,18:45:56,1603,8,,,,9162.16,0
10370050,18:46:22,18:46:22,8191,9,,,,9335,0
10370050,18:46:54,18:46:54,9463,10,,,,9609.17,0
10370050,18:47:35,18:47:35,1606,11,,,,9891.63,0
10370050,18:48:10,18:48:10,1607,12,,,,10070.83,0
10370050,18:49:11,18:49:11,1608,13,,,,10417.35,0
10370050,18:49:28,18:49:28,1609,14,,,,10573.19,0
10370050,18:49:45,18:49:45,6495,15,,,,10695.07,0
10370050,18:50:20,18:50:20,4283,16,,,,10996.03,0
10370050,18:52:00,18:52:00,9477,17,,,,11632.74,
10370050,18:53:21,18:53:21,9466,18,,,,12133.16,0
10370050,18:54:14,18:54:14,1610,19,,,,12447.89,0
10370050,18:54:47,18:54:47,1611,20,,,,12658.98,0
10370050,18:55:29,18:55:29,1612,21,,,,12883.85,0
10370050,18:56:10,18:56:10,1613,22,,,,13127.27,0
10370050,18:56:45,18:56:45,1614,23,,,,13310.86,0
10370050,18:57:18,18:57:18,1615,24,,,,13472.86,0
10370050,18:58:00,18:58:00,1616,25,,,,13668.22,
10370050,18:58:53,18:58:53,4299,26,,,,13934.26,0
10370050,18:59:40,18:59:40,4300,27,,,,14168.74,0
10370050,19:00:15,19:00:15,4301,28,,,,14324.42,0
10370050,19:01:18,19:01:18,7751,29,,,,14642.43,0
10370050,19:01:50,19:01:50,4302,30,,,,14841.6,0
10370050,19:03:48,19:03:48,6546,31,,,,15396.88,0
10370050,19:05:11,19:05:11,4284,32,,,,15801.56,0
10370050,19:08:00,19:08:00,9476,33,,1,,16693.19,
10370060,18:30:00,18:30:00,9873,1,,,1,0,
10370060,18:36:46,18:36:46,590,2,,,,3884.47,0
10370060,18:42:00,18:42:00,9462,3,,,,7310.03,
10370060,18:42:45,18:42:45,1599,4,,,,7644.02,0
10370060,18:43:13,18:43:13,1600,5,,,,7835.53,0
10370060,18:44:07,18:44:07,1601,6,,,,8272.78,0
10370060,18:45:01,18:45:01,1602,7,,,,8735.03,0
10370060,18:45:56,18:45:56,1603,8,,,,9162.16,0
10370060,18:46:22,18:46:22,8191,9,,,,9335,0
10370060,18:46:54,18:46:54,9463,10,,,,9609.17,0
10370060,18:47:35,18:47:35,1606,11,,,,9891.63,0
10370060,18:48:10,18:48:10,1607,12,,,,10070.83,0
10370060,18:49:11,18:49:11,1608,13,,,,10417.35,0
10370060,18:49:28,18:49:28,1609,14,,,,10573.19,0
10370060,18:49:45,18:49:45,6495,15,,,,10695.07,0
10370060,18:50:20,18:50:20,4283,16,,,,10996.03,0
10370060,18:52:00,18:52:00,9477,17,,,,11632.74,
10370060,18:53:21,18:53:21,9466,18,,,,12133.16,0
10370060,18:54:14,18:54:14,1610,19,,,,12447.89,0
10370060,18:54:47,18:54:47,1611,20,,,,12658.98,0
10370060,18:55:29,18:55:29,1612,21,,,,12883.85,0
10370060,18:56:10,18:56:10,1613,22,,,,13127.27,0
10370060,18:56:45,18:56:45,1614,23,,,,13310.86,0
10370060,18:57:18,18:57:18,1615,24,,,,13472.86,0
10370060,18:58:00,18:58:00,1616,25,,,,13668.22,
10370060,18:58:53,18:58:53,4299,26,,,,13934.26,0
10370060,18:59:40,18:59:40,4300,27,,,,14168.74,0
10370060,19:00:15,19:00:15,4301,28,,,,14324.42,0
10370060,19:01:18,19:01:18,7751,29,,,,14642.43,0
10370060,19:01:50,19:01:50,4302,30,,,,14841.6,0
10370060,19:03:48,19:03:48,6546,31,,,,15396.88,0
10370060,19:05:11,19:05:11,4284,32,,,,15801.56,0
10370060,19:08:00,19:08:00,9476,33,,1,,16693.19,
10458110,07:55:00,07:55:00,9873,1,,,1,0,
10458110,07:59:31,07:59:31,590,2,,,,3884.47,0
10458110,08:03:00,08:03:00,9462,3,,,,7310.03,
10458110,08:03:31,08:03:31,1599,4,,,,7644.02,0
10458110,08:03:51,08:03:51,1600,5,,,,7835.53,0
10458110,08:04:29,08:04:29,1601,6,,,,8272.78,0
10458110,08:05:07,08:05:07,1602,7,,,,8735.03,0
10458110,08:05:45,08:05:45,1603,8,,,,9162.16,0
10458110,08:06:03,08:06:03,8191,9,,,,9335,0
10458110,08:06:26,08:06:26,9463,10,,,,9609.17,0
10458110,08:06:55,08:06:55,1606,11,,,,9891.63,0
10458110,08:07:19,08:07:19,1607,12,,,,10070.83,0
10458110,08:08:01,08:08:01,1608,13,,,,10417.35,0
10458110,08:08:13,08:08:13,1609,14,,,,10573.19,0
10458110,08:08:25,08:08:25,6495,15,,,,10695.07,0
10458110,08:08:50,08:08:50,4283,16,,,,10996.03,0
10458110,08:10:00,08:10:00,9477,17,,,,11632.74,
10458110,08:11:07,08:11:07,9466,18,,,,12133.16,0
10458110,08:11:52,08:11:52,1610,19,,,,12447.89,0
10458110,08:12:19,08:12:19,1611,20,,,,12658.98,0
10458110,08:12:54,08:12:54,1612,21,,,,12883.85,0
10458110,08:13:29,08:13:29,1613,22,,,,13127.27,0
10458110,08:13:58,08:13:58,1614,23,,,,13310.86,0
10458110,08:14:25,08:14:25,1615,24,,,,13472.86,0
10458110,08:15:00,08:15:00,1616,25,,,,13668.22,
10458110,08:15:58,08:15:58,4299,26,,,,13934.26,0
10458110,08:16:50,08:16:50,4300,27,,,,14168.74,0
10458110,08:17:29,08:17:29,4301,28,,,,14324.42,0
10458110,08:18:37,08:18:37,7751,29,,,,14642.43,0
10458110,08:19:13,08:19:13,4302,30,,,,14841.6,0
10458110,08:21:23,08:21:23,6546,31,,,,15396.88,0
10458110,08:22:54,08:22:54,4284,32,,,,15801.56,0
10458110,08:26:00,08:26:00,9476,33,,1,,16693.19,
10601110,15:55:00,15:55:00,9873,1,,,1,0,
10601110,15:59:31,15:59:31,590,2,,,,3884.47,0
10601110,16:03:00,16:03:00,9462,3,,,,7310.03,
10601110,16:03:36,16:03:36,1599,4,,,,7644.02,0
10601110,16:03:58,16:03:58,1600,5,,,,7835.53,0
10601110,16:04:42,16:04:42,1601,6,,,,8272.78,0
10601110,16:05:25,16:05:25,1602,7,,,,8735.03,0
10601110,16:06:08,16:06:08,1603,8,,,,9162.16,0
10601110,16:06:29,16:06:29,8191,9,,,,9335,0
10601110,16:06:55,16:06:55,9463,10,,,,9609.17,0
10601110,16:07:28,16:07:28,1606,11,,,,9891.63,0
10601110,16:07:56,16:07:56,1607,12,,,,10070.83,0
10601110,16:08:44,16:08:44,1608,13,,,,10417.35,0
10601110,16:08:58,16:08:58,1609,14,,,,10573.19,0
10601110,16:09:12,16:09:12,6495,15,,,,10695.07,0
10601110,16:09:40,16:09:40,4283,16,,,,10996.03,0
10601110,16:11:00,16:11:00,9477,17,,,,11632.74,
10601110,16:12:07,16:12:07,9466,18,,,,12133.16,0
10601110,16:12:52,16:12:52,1610,19,,,,12447.89,0
10601110,16:13:19,16:13:19,1611,20,,,,12658.98,0
10601110,16:13:54,16:13:54,1612,21,,,,12883.85,0
10601110,16:14:29,16:14:29,1613,22,,,,13127.27,0
10601110,16:14:58,16:14:58,1614,23,,,,13310.86,0
10601110,16:15:25,16:15:25,1615,24,,,,13472.86,0
10601110,16:16:00,16:16:00,1616,25,,,,13668.22,
10601110,16:16:58,16:16:58,4299,26,,,,13934.26,0
10601110,16:17:50,16:17:50,4300,27,,,,14168.74,0
10601110,16:18:29,16:18:29,4301,28,,,,14324.42,0
10601110,16:19:37,16:19:37,7751,29,,,,14642.43,0
10601110,16:20:13,16:20:13,4302,30,,,,14841.6,0
10601110,16:22:23,16:22:23,6546,31,,,,15396.88,0
10601110,16:23:54,16:23:54,4284,32,,,,15801.56,0
10601110,16:27:00,16:27:00,9476,33,,1,,16693.19,
10680010,17:10:00,17:10:00,9873,1,,,1,0,
10680010,17:14:31,17:14:31,590,2,,,,3884.47,0
10680010,17:18:00,17:18:00,9462,3,,,,7310.03,
10680010,17:18:36,17:18:36,1599,4,,,,7644.02,0
10680010,17:18:58,17:18:58,1600,5,,,,7835.53,0
10680010,17:19:42,17:19:42,1601,6,,,,8272.78,0
10680010,17:20:25,17:20:25,1602,7,,,,8735.03,0
10680010,17:21:08,17:21:08,1603,8,,,,9162.16,0
10680010,17:21:29,17:21:29,8191,9,,,,9335,0
10680010,17:21:55,17:21:55,9463,10,,,,9609.17,0
10680010,17:22:28,17:22:28,1606,11,,,,9891.63,0
10680010,17:22:56,17:22:56,1607,12,,,,10070.83,0
10680010,17:23:44,17:23:44,1608,13,,,,10417.35,0
10680010,17:23:58,17:23:58,1609,14,,,,10573.19,0
10680010,17:24:12,17:24:12,6495,15,,,,10695.07,0
10680010,17:24:40,17:24:40,4283,16,,,,10996.03,0
10680010,17:26:00,17:26:00,9477,17,,,,11632.74,
10680010,17:27:07,17:27:07,9466,18,,,,12133.16,0
10680010,17:27:52,17:27:52,1610,19,,,,12447.89,0
10680010,17:28:19,17:28:19,1611,20,,,,12658.98,0
10680010,17:28:54,17:28:54,1612,21,,,,12883.85,0
10680010,17:29:29,17:29:29,1613,22,,,,13127.27,0
10680010,17:29:58,17:29:58,1614,23,,,,13310.86,0
10680010,17:30:25,17:30:25,1615,24,,,,13472.86,0
10680010,17:31:00,17:31:00,1616,25,,,,13668.22,
10680010,17:31:58,17:31:58,4299,26,,,,13934.26,0
10680010,17:32:50,17:32:50,4300,27,,,,14168.74,0
10680010,17:33:29,17:33:29,4301,28,,,,14324.42,0
10680010,17:34:37,17:34:37,7751,29,,,,14642.43,0
10680010,17:35:13,17:35:13,4302,30,,,,14841.6,0
10680010,17:37:23,17:37:23,6546,31,,,,15396.88,0
10680010,17:38:54,17:38:54,4284,32,,,,15801.56,0
10680010,17:42:00,17:42:00,9476,33,,1,,16693.19,
10680080,17:10:00,17:10:00,9873,1,,,1,0,
10680080,17:14:31,17:14:31,590,2,,,,3884.47,0
10680080,17:18:00,17:18:00,9462,3,,,,7310.03,
10680080,17:18:36,17:18:36,1599,4,,,,7644.02,0
10680080,17:18:58,17:18:58,1600,5,,,,7835.53,0
10680080,17:19:42,17:19:42,1601,6,,,,8272.78,0
10680080,17:20:25,17:20:25,1602,7,,,,8735.03,0
10680080,17:21:08,17:21:08,1603,8,,,,9162.16,0
10680080,17:21:29,17:21:29,8191,9,,,,9335,0
10680080,17:21:55,17:21:55,9463,10,,,,9609.17,0
10680080,17:22:28,17:22:28,1606,11,,,,9891.63,0
10680080,17:22:56,17:22:56,1607,12,,,,10070.83,0
10680080,17:23:44,17:23:44,1608,13,,,,10417.35,0
10680080,17:23:58,17:23:58,1609,14,,,,10573.19,0
10680080,17:24:12,17:24:12,6495,15,,,,10695.07,0
10680080,17:24:40,17:24:40,4283,16,,,,10996.03,0
10680080,17:26:00,17:26:00,9477,17,,,,11632.74,
10680080,17:27:07,17:27:07,9466,18,,,,12133.16,0
10680080,17:27:52,17:27:52,1610,19,,,,12447.89,0
10680080,17:28:19,17:28:19,1611,20,,,,12658.98,0
10680080,17:28:54,17:28:54,1612,21,,,,12883.85,0
10680080,17:29:29,17:29:29,1613,22,,,,13127.27,0
10680080,17:29:58,17:29:58,1614,23,,,,13310.86,0
10680080,17:30:25,17:30:25,1615,24,,,,13472.86,0
10680080,17:31:00,17:31:00,1616,25,,,,13668.22,
10680080,17:31:58,17:31:58,4299,26,,,,13934.26,0
10680080,17:32:50,17:32:50,4300,27,,,,14168.74,0
10680080,17:33:29,17:33:29,4301,28,,,,14324.42,0
10680080,17:34:37,17:34:37,7751,29,,,,14642.43,0
10680080,17:35:13,17:35:13,4302,30,,,,14841.6,0
10680080,17:37:23,17:37:23,6546,31,,,,15396.88,0
10680080,17:38:54,17:38:54,4284,32,,,,15801.56,0
10680080,17:42:00,17:42:00,9476,33,,1,,16693.19,
10750070,21:25:00,21:25:00,9873,1,,,1,0,
10750070,21:29:31,21:29:31,590,2,,,,3884.47,0
10750070,21:33:00,21:33:00,9462,3,,,,7310.03,
10750070,21:33:31,21:33:31,1599,4,,,,7644.02,0
10750070,21:33:51,21:33:51,1600,5,,,,7835.53,0
10750070,21:34:29,21:34:29,1601,6,,,,8272.78,0
10750070,21:35:07,21:35:07,1602,7,,,,8735.03,0
10750070,21:35:45,21:35:45,1603,8,,,,9162.16,0
10750070,21:36:03,21:36:03,8191,9,,,,9335,0
10750070,21:36:26,21:36:26,9463,10,,,,9609.17,0
10750070,21:36:55,21:36:55,1606,11,,,,9891.63,0
10750070,21:37:19,21:37:19,1607,12,,,,10070.83,0
10750070,21:38:01,21:38:01,1608,13,,,,10417.35,0
10750070,21:38:13,21:38:13,1609,14,,,,10573.19,0
10750070,21:38:25,21:38:25,6495,15,,,,10695.07,0
10750070,21:38:50,21:38:50,4283,16,,,,10996.03,0
10750070,21:40:00,21:40:00,9477,17,,,,11632.74,
10750070,21:41:07,21:41:07,9466,18,,,,12133.16,0
10750070,21:41:52,21:41:52,1610,19,,,,12447.89,0
10750070,21:42:19,21:42:19,1611,20,,,,12658.98,0
10750070,21:42:54,21:42:54,1612,21,,,,12883.85,0
10750070,21:43:29,21:43:29,1613,22,,,,13127.27,0
10750070,21:43:58,21:43:58,1614,23,,,,13310.86,0
10750070,21:44:25,21:44:25,1615,24,,,,13472.86,0
10750070,21:45:00,21:45:00,1616,25,,,,13668.22,
10750070,21:45:58,21:45:58,4299,26,,,,13934.26,0
10750070,21:46:50,21:46:50,4300,27,,,,14168.74,0
10750070,21:47:29,21:47:29,4301,28,,,,14324.42,0
10750070,21:48:37,21:48:37,7751,29,,,,14642.43,0
10750070,21:49:13,21:49:13,4302,30,,,,14841.6,0
10750070,21:51:23,21:51:23,6546,31,,,,15396.88,0
10750070,21:52:54,21:52:54,4284,32,,,,15801.56,0
10750070,21:56:00,21:56:00,9476,33,,1,,16693.19,
10822090,20:10:00,20:10:00,9873,1,,,1,0,
10822090,20:14:31,20:14:31,590,2,,,,3884.47,0
10822090,20:18:00,20:18:00,9462,3,,,,7310.03,
10822090,20:18:31,20:18:31,1599,4,,,,7644.02,0
10822090,20:18:51,20:18:51,1600,5,,,,7835.53,0
10822090,20:19:29,20:19:29,1601,6,,,,8272.78,0
10822090,20:20:07,20:20:07,1602,7,,,,8735.03,0
10822090,20:20:45,20:20:45,1603,8,,,,9162.16,0
10822090,20:21:03,20:21:03,8191,9,,,,9335,0
10822090,20:21:26,20:21:26,9463,10,,,,9609.17,0
10822090,20:21:55,20:21:55,1606,11,,,,9891.63,0
10822090,20:22:19,20:22:19,1607,12,,,,10070.83,0
10822090,20:23:01,20:23:01,1608,13,,,,10417.35,0
10822090,20:23:13,20:23:13,1609,14,,,,10573.19,0
10822090,20:23:25,20:23:25,6495,15,,,,10695.07,0
10822090,20:23:50,20:23:50,4283,16,,,,10996.03,0
10822090,20:25:00,20:25:00,9477,17,,,,11632.74,
10822090,20:26:07,20:26:07,9466,18,,,,12133.16,0
10822090,20:26:52,20:26:52,1610,19,,,,12447.89,0
10822090,20:27:19,20:27:19,1611,20,,,,12658.98,0
10822090,20:27:54,20:27:54,1612,21,,,,12883.85,0
10822090,20:28:29,20:28:29,1613,22,,,,13127.27,0
10822090,20:28:58,20:28:58,1614,23,,,,13310.86,0
10822090,20:29:25,20:29:25,1615,24,,,,13472.86,0
10822090,20:30:00,20:30:00,1616,25,,,,13668.22,
10822090,20:30:58,20:30:58,4299,26,,,,13934.26,0
10822090,20:31:50,20:31:50,4300,27,,,,14168.74,0
10822090,20:32:29,20:32:29,4301,28,,,,14324.42,0
10822090,20:33:37,20:33:37,7751,29,,,,14642.43,0
10822090,20:34:13,20:34:13,4302,30,,,,14841.6,0
10822090,20:36:23,20:36:23,6546,31,,,,15396.88,0
10822090,20:37:54,20:37:54,4284,32,,,,15801.56,0
10822090,20:41:00,20:41:00,9476,33,,1,,16693.19,
10903070,15:55:00,15:55:00,9873,1,,,1,0,
10903070,15:59:31,15:59:31,590,2,,,,3884.47,0
10903070,16:03:00,16:03:00,9462,3,,,,7310.03,
10903070,16:03:36,16:03:36,1599,4,,,,7644.02,0
10903070,16:03:58,16:03:58,1600,5,,,,7835.53,0
10903070,16:04:42,16:04:42,1601,6,,,,8272.78,0
10903070,16:05:25,16:05:25,1602,7,,,,8735.03,0
10903070,16:06:08,16:06:08,1603,8,,,,9162.16,0
10903070,16:06:29,16:06:29,8191,9,,,,9335,0
10903070,16:06:55,16:06:55,9463,10,,,,9609.17,0
10903070,16:07:28,16:07:28,1606,11,,,,9891.63,0
10903070,16:07:56,16:07:56,1607,12,,,,10070.83,0
10903070,16:08:44,16:08:44,1608,13,,,,10417.35,0
10903070,16:08:58,16:08:58,1609,14,,,,10573.19,0
10903070,16:09:12,16:09:12,6495,15,,,,10695.07,0
10903070,16:09:40,16:09:40,4283,16,,,,10996.03,0
10903070,16:11:00,16:11:00,9477,17,,,,11632.74,
10903070,16:12:07,16:12:07,9466,18,,,,12133.16,0
10903070,16:12:52,16:12:52,1610,19,,,,12447.89,0
10903070,16:13:19,16:13:19,1611,20,,,,12658.98,0
10903070,16:13:54,16:13:54,1612,21,,,,12883.85,0
10903070,16:14:29,16:14:29,1613,22,,,,13127.27,0
10903070,16:14:58,16:14:58,1614,23,,,,13310.86,0
10903070,16:15:25,16:15:25,1615,24,,,,13472.86,0
10903070,16:16:00,16:16:00,1616,25,,,,13668.22,
10903070,16:16:58,16:16:58,4299,26,,,,13934.26,0
10903070,16:17:50,16:17:50,4300,27,,,,14168.74,0
10903070,16:18:29,16:18:29,4301,28,,,,14324.42,0
10903070,16:19:37,16:19:37,7751,29,,,,14642.43,0
10903070,16:20:13,16:20:13,4302,30,,,,14841.6,0
10903070,16:22:23,16:22:23,6546,31,,,,15396.88,0
10903070,16:23:54,16:23:54,4284,32,,,,15801.56,0
10903070,16:27:00,16:27:00,9476,33,,1,,16693.19,
10957020,12:45:00,12:45:00,9873,1,,,1,0,
10957020,12:51:13,12:51:13,590,2,,,,3884.47,0
10957020,12:56:00,12:56:00,9462,3,,,,7310.03,
10957020,12:56:40,12:56:40,1599,4,,,,7644.02,0
10957020,12:57:06,12:57:06,1600,5,,,,7835.53,0
10957020,12:57:55,12:57:55,1601,6,,,,8272.78,0
10957020,12:58:43,12:58:43,1602,7,,,,8735.03,0
10957020,12:59:32,12:59:32,1603,8,,,,9162.16,0
10957020,12:59:55,12:59:55,8191,9,,,,9335,0
10957020,13:00:25,13:00:25,9463,10,,,,9609.17,0
10957020,13:01:02,13:01:02,1606,11,,,,9891.63,0
10957020,13:01:33,13:01:33,1607,12,,,,10070.83,0
10957020,13:02:27,13:02:27,1608,13,,,,10417.35,0
10957020,13:02:43,13:02:43,1609,14,,,,10573.19,0
10957020,13:02:59,13:02:59,6495,15,,,,10695.07,0
10957020,13:03:30,13:03:30,4283,16,,,,10996.03,0
10957020,13:05:00,13:05:00,9477,17,,,,11632.74,
10957020,13:06:07,13:06:07,9466,18,,,,12133.16,0
10957020,13:06:52,13:06:52,1610,19,,,,12447.89,0
10957020,13:07:19,13:07:19,1611,20,,,,12658.98,0
10957020,13:07:54,13:07:54,1612,21,,,,12883.85,0
10957020,13:08:29,13:08:29,1613,22,,,,13127.27,0
10957020,13:08:58,13:08:58,1614,23,,,,13310.86,0
10957020,13:09:25,13:09:25,1615,24,,,,13472.86,0
10957020,13:10:00,13:10:00,1616,25,,,,13668.22,
10957020,13:10:42,13:10:42,4299,26,,,,13934.26,0
10957020,13:11:20,13:11:20,4300,27,,,,14168.74,0
10957020,13:11:48,13:11:48,4301,28,,,,14324.42,0
10957020,13:12:38,13:12:38,7751,29,,,,14642.43,0
10957020,13:13:04,13:13:04,4302,30,,,,14841.6,0
10957020,13:14:39,13:14:39,6546,31,,,,15396.88,0
10957020,13:15:45,13:15:45,4284,32,,,,15801.56,0
10957020,13:18:00,13:18:00,9476,33,,1,,16693.19,
10957030,12:45:00,12:45:00,9873,1,,,1,0,
10957030,12:51:13,12:51:13,590,2,,,,3884.47,0
10957030,12:56:00,12:56:00,9462,3,,,,7310.03,
10957030,12:56:40,12:56:40,1599,4,,,,7644.02,0
10957030,12:57:06,12:57:06,1600,5,,,,7835.53,0
10957030,12:57:55,12:57:55,1601,6,,,,8272.78,0
10957030,12:58:43,12:58:43,1602,7,,,,8735.03,0
10957030,12:59:32,12:59:32,1603,8,,,,9162.16,0
10957030,12:59:55,12:59:55,8191,9,,,,9335,0
10957030,13:00:25,13:00:25,9463,10,,,,9609.17,0
10957030,13:01:02,13:01:02,1606,11,,,,9891.63,0
10957030,13:01:33,13:01:33,1607,12,,,,10070.83,0
10957030,13:02:27,13:02:27,1608,13,,,,10417.35,0
10957030,13:02:43,13:02:43,1609,14,,,,10573.19,0
10957030,13:02:59,13:02:59,6495,15,,,,10695.07,0
10957030,13:03:30,13:03:30,4283,16,,,,10996.03,0
10957030,13:05:00,13:05:00,9477,17,,,,11632.74,
10957030,13:06:07,13:06:07,9466,18,,,,12133.16,0
10957030,13:06:52,13:06:52,1610,19,,,,12447.89,0
10957030,13:07:19,13:07:19,1611,20,,,,12658.98,0
10957030,13:07:54,13:07:54,1612,21,,,,12883.85,0
10957030,13:08:29,13:08:29,1613,22,,,,13127.27,0
10957030,13:08:58,13:08:58,1614,23,,,,13310.86,0
10957030,13:09:25,13:09:25,1615,24,,,,13472.86,0
10957030,13:10:00,13:10:00,1616,25,,,,13668.22,
10957030,13:10:42,13:10:42,4299,26,,,,13934.26,0
10957030,13:11:20,13:11:20,4300,27,,,,14168.74,0
10957030,13:11:48,13:11:48,4301,28,,,,14324.42,0
10957030,13:12:38,13:12:38,7751,29,,,,14642.43,0
10957030,13:13:04,13:13:04,4302,30,,,,14841.6,0
10957030,13:14:39,13:14:39,6546,31,,,,15396.88,0
10957030,13:15:45,13:15:45,4284,32,,,,15801.56,0
10957030,13:18:00,13:18:00,9476,33,,1,,16693.19,
10957040,12:45:00,12:45:00,9873,1,,,1,0,
10957040,12:51:13,12:51:13,590,2,,,,3884.47,0
10957040,12:56:00,12:56:00,9462,3,,,,7310.03,
10957040,12:56:40,12:56:40,1599,4,,,,7644.02,0
10957040,12:57:06,12:57:06,1600,5,,,,7835.53,0
10957040,12:57:55,12:57:55,1601,6,,,,8272.78,0
10957040,12:58:43,12:58:43,1602,7,,,,8735.03,0
10957040,12:59:32,12:59:32,1603,8,,,,9162.16,0
10957040,12:59:55,12:59:55,8191,9,,,,9335,0
10957040,13:00:25,13:00:25,9463,10,,,,9609.17,0
10957040,13:01:02,13:01:02,1606,11,,,,9891.63,0
10957040,13:01:33,13:01:33,1607,12,,,,10070.83,0
10957040,13:02:27,13:02:27,1608,13,,,,10417.35,0
10957040,13:02:43,13:02:43,1609,14,,,,10573.19,0
10957040,13:02:59,13:02:59,6495,15,,,,10695.07,0
10957040,13:03:30,13:03:30,4283,16,,,,10996.03,0
10957040,13:05:00,13:05:00,9477,17,,,,11632.74,
10957040,13:06:07,13:06:07,9466,18,,,,12133.16,0
10957040,13:06:52,13:06:52,1610,19,,,,12447.89,0
10957040,13:07:19,13:07:19,1611,20,,,,12658.98,0
10957040,13:07:54,13:07:54,1612,21,,,,12883.85,0
10957040,13:08:29,13:08:29,1613,22,,,,13127.27,0
10957040,13:08:58,13:08:58,1614,23,,,,13310.86,0
10957040,13:09:25,13:09:25,1615,24,,,,13472.86,0
10957040,13:10:00,13:10:00,1616,25,,,,13668.22,
10957040,13:10:42,13:10:42,4299,26,,,,13934.26,0
10957040,13:11:20,13:11:20,4300,27,,,,14168.74,0
10957040,13:11:48,13:11:48,4301,28,,,,14324.42,0
10957040,13:12:38,13:12:38,7751,29,,,,14642.43,0
10957040,13:13:04,13:13:04,4302,30,,,,14841.6,0
10957040,13:14:39,13:14:39,6546,31,,,,15396.88,0
10957040,13:15:45,13:15:45,4284,32,,,,15801.56,0
10957040,13:18:00,13:18:00,9476,33,,1,,16693.19,
10957050,12:45:00,12:45:00,9873,1,,,1,0,
10957050,12:51:13,12:51:13,590,2,,,,3884.47,0
10957050,12:56:00,12:56:00,9462,3,,,,7310.03,
10957050,12:56:40,12:56:40,1599,4,,,,7644.02,0
10957050,12:57:06,12:57:06,1600,5,,,,7835.53,0
10957050,12:57:55,12:57:55,1601,6,,,,8272.78,0
10957050,12:58:43,12:58:43,1602,7,,,,8735.03,0
10957050,12:59:32,12:59:32,1603,8,,,,9162.16,0
10957050,12:59:55,12:59:55,8191,9,,,,9335,0
10957050,13:00:25,13:00:25,9463,10,,,,9609.17,0
10957050,13:01:02,13:01:02,1606,11,,,,9891.63,0
10957050,13:01:33,13:01:33,1607,12,,,,10070.83,0
10957050,13:02:27,13:02:27,1608,13,,,,10417.35,0
10957050,13:02:43,13:02:43,1609,14,,,,10573.19,0
10957050,13:02:59,13:02:59,6495,15,,,,10695.07,0
10957050,13:03:30,13:03:30,4283,16,,,,10996.03,0
10957050,13:05:00,13:05:00,9477,17,,,,11632.74,
10957050,13:06:07,13:06:07,9466,18,,,,12133.16,0
10957050,13:06:52,13:06:52,1610,19,,,,12447.89,0
10957050,13:07:19,13:07:19,1611,20,,,,12658.98,0
10957050,13:07:54,13:07:54,1612,21,,,,12883.85,0
10957050,13:08:29,13:08:29,1613,22,,,,13127.27,0
10957050,13:08:58,13:08:58,1614,23,,,,13310.86,0
10957050,13:09:25,13:09:25,1615,24,,,,13472.86,0
10957050,13:10:00,13:10:00,1616,25,,,,13668.22,
10957050,13:10:42,13:10:42,4299,26,,,,13934.26,0
10957050,13:11:20,13:11:20,4300,27,,,,14168.74,0
10957050,13:11:48,13:11:48,4301,28,,,,14324.42,0
10957050,13:12:38,13:12:38,7751,29,,,,14642.43,0
10957050,13:13:04,13:13:04,4302,30,,,,14841.6,0
10957050,13:14:39,13:14:39,6546,31,,,,15396.88,0
10957050,13:15:45,13:15:45,4284,32,,,,15801.56,0
10957050,13:18:00,13:18:00,9476,33,,1,,16693.19,
10957060,12:45:00,12:45:00,9873,1,,,1,0,
10957060,12:51:13,12:51:13,590,2,,,,3884.47,0
10957060,12:56:00,12:56:00,9462,3,,,,7310.03,
10957060,12:56:40,12:56:40,1599,4,,,,7644.02,0
10957060,12:57:06,12:57:06,1600,5,,,,7835.53,0
10957060,12:57:55,12:57:55,1601,6,,,,8272.78,0
10957060,12:58:43,12:58:43,1602,7,,,,8735.03,0
10957060,12:59:32,12:59:32,1603,8,,,,9162.16,0
10957060,12:59:55,12:59:55,8191,9,,,,9335,0
10957060,13:00:25,13:00:25,9463,10,,,,9609.17,0
10957060,13:01:02,13:01:02,1606,11,,,,9891.63,0
10957060,13:01:33,13:01:33,1607,12,,,,10070.83,0
10957060,13:02:27,13:02:27,1608,13,,,,10417.35,0
10957060,13:02:43,13:02:43,1609,14,,,,10573.19,0
10957060,13:02:59,13:02:59,6495,15,,,,10695.07,0
10957060,13:03:30,13:03:30,4283,16,,,,10996.03,0
10957060,13:05:00,13:05:00,9477,17,,,,11632.74,
10957060,13:06:07,13:06:07,9466,18,,,,12133.16,0
10957060,13:06:52,13:06:52,1610,19,,,,12447.89,0
10957060,13:07:19,13:07:19,1611,20,,,,12658.98,0
10957060,13:07:54,13:07:54,1612,21,,,,12883.85,0
10957060,13:08:29,13:08:29,1613,22,,,,13127.27,0
10957060,13:08:58,13:08:58,1614,23,,,,13310.86,0
10957060,13:09:25,13:09:25,1615,24,,,,13472.86,0
10957060,13:10:00,13:10:00,1616,25,,,,13668.22,
10957060,13:10:42,13:10:42,4299,26,,,,13934.26,0
10957060,13:11:20,13:11:20,4300,27,,,,14168.74,0
10957060,13:11:48,13:11:48,4301,28,,,,14324.42,0
10957060,13:12:38,13:12:38,7751,29,,,,14642.43,0
10957060,13:13:04,13:13:04,4302,30,,,,14841.6,0
10957060,13:14:39,13:14:39,6546,31,,,,15396.88,0
10957060,13:15:45,13:15:45,4284,32,,,,15801.56,0
10957060,13:18:00,13:18:00,9476,33,,1,,16693.19,
1116100,07:45:00,07:45:00,9873,1,,,1,0,
1116100,07:51:13,07:51:13,590,2,,,,3884.47,0
1116100,07:56:00,07:56:00,9462,3,,,,7310.03,
1116100,07:56:45,07:56:45,1599,4,,,,7644.02,0
1116100,07:57:13,07:57:13,1600,5,,,,7835.53,0
1116100,07:58:07,07:58:07,1601,6,,,,8272.78,0
1116100,07:59:01,07:59:01,1602,7,,,,8735.03,0
1116100,07:59:56,07:59:56,1603,8,,,,9162.16,0
1116100,08:00:22,08:00:22,8191,9,,,,9335,0
1116100,08:00:54,08:00:54,9463,10,,,,9609.17,0
1116100,08:01:35,08:01:35,1606,11,,,,9891.63,0
1116100,08:02:10,08:02:10,1607,12,,,,10070.83,0
1116100,08:03:11,08:03:11,1608,13,,,,10417.35,0
1116100,08:03:28,08:03:28,1609,14,,,,10573.19,0
1116100,08:03:45,08:03:45,6495,15,,,,10695.07,0
1116100,08:04:20,08:04:20,4283,16,,,,10996.03,0
1116100,08:06:00,08:06:00,9477,17,,,,11632.74,
1116100,08:07:07,08:07:07,9466,18,,,,12133.16,0
1116100,08:07:52,08:07:52,1610,19,,,,12447.89,0
1116100,08:08:19,08:08:19,1611,20,,,,12658.98,0
1116100,08:08:54,08:08:54,1612,21,,,,12883.85,0
1116100,08:09:29,08:09:29,1613,22,,,,13127.27,0
1116100,08:09:58,08:09:58,1614,23,,,,13310.86,0
1116100,08:10:25,08:10:25,1615,24,,,,13472.86,0
1116100,08:11:00,08:11:00,1616,25,,,,13668.22,
1116100,08:11:47,08:11:47,4299,26,,,,13934.26,0
1116100,08:12:30,08:12:30,4300,27,,,,14168.74,0
1116100,08:13:02,08:13:02,4301,28,,,,14324.42,0
1116100,08:13:58,08:13:58,7751,29,,,,14642.43,0
1116100,08:14:27,08:14:27,4302,30,,,,14841.6,0
1116100,08:16:13,08:16:13,6546,31,,,,15396.88,0
1116100,08:17:28,08:17:28,4284,32,,,,15801.56,0
1116100,08:20:00,08:20:00,9476,33,,1,,16693.19,
1125100,09:15:00,09:15:00,9873,1,,,1,0,
1125100,09:21:13,09:21:13,590,2,,,,3884.47,0
1125100,09:26:00,09:26:00,9462,3,,,,7310.03,
1125100,09:26:36,09:26:36,1599,4,,,,7644.02,0
1125100,09:26:58,09:26:58,1600,5,,,,7835.53,0
1125100,09:27:42,09:27:42,1601,6,,,,8272.78,0
1125100,09:28:25,09:28:25,1602,7,,,,8735.03,0
1125100,09:29:08,09:29:08,1603,8,,,,9162.16,0
1125100,09:29:29,09:29:29,8191,9,,,,9335,0
1125100,09:29:55,09:29:55,9463,10,,,,9609.17,0
1125100,09:30:28,09:30:28,1606,11,,,,9891.63,0
1125100,09:30:56,09:30:56,1607,12,,,,10070.83,0
1125100,09:31:44,09:31:44,1608,13,,,,10417.35,0
1125100,09:31:58,09:31:58,1609,14,,,,10573.19,0
1125100,09:32:12,09:32:12,6495,15,,,,10695.07,0
1125100,09:32:40,09:32:40,4283,16,,,,10996.03,0
1125100,09:34:00,09:34:00,9477,17,,,,11632.74,
1125100,09:35:07,09:35:07,9466,18,,,,12133.16,0
1125100,09:35:52,09:35:52,1610,19,,,,12447.89,0
1125100,09:36:19,09:36:19,1611,20,,,,12658.98,0
1125100,09:36:54,09:36:54,1612,21,,,,12883.85,0
1125100,09:37:29,09:37:29,1613,22,,,,13127.27,0
1125100,09:37:58,09:37:58,1614,23,,,,13310.86,0
1125100,09:38:25,09:38:25,1615,24,,,,13472.86,0
1125100,09:39:00,09:39:00,1616,25,,,,13668.22,
1125100,09:39:42,09:39:42,4299,26,,,,13934.26,0
1125100,09:40:20,09:40:20,4300,27,,,,14168.74,0
1125100,09:40:48,09:40:48,4301,28,,,,14324.42,0
1125100,09:41:38,09:41:38,7751,29,,,,14642.43,0
1125100,09:42:04,09:42:04,4302,30,,,,14841.6,0
1125100,09:43:39,09:43:39,6546,31,,,,15396.88,0
1125100,09:44:45,09:44:45,4284,32,,,,15801.56,0
1125100,09:47:00,09:47:00,9476,33,,1,,16693.19,
11262010,15:40:00,15:40:00,9873,1,,,1,0,
11262010,15:44:31,15:44:31,590,2,,,,3884.47,0
11262010,15:48:00,15:48:00,9462,3,,,,7310.03,
11262010,15:48:36,15:48:36,1599,4,,,,7644.02,0
11262010,15:48:58,15:48:58,1600,5,,,,7835.53,0
11262010,15:49:42,15:49:42,1601,6,,,,8272.78,0
11262010,15:50:25,15:50:25,1602,7,,,,8735.03,0
11262010,15:51:08,15:51:08,1603,8,,,,9162.16,0
11262010,15:51:29,15:51:29,8191,9,,,,9335,0
11262010,15:51:55,15:51:55,9463,10,,,,9609.17,0
11262010,15:52:28,15:52:28,1606,11,,,,9891.63,0
11262010,15:52:56,15:52:56,1607,12,,,,10070.83,0
11262010,15:53:44,15:53:44,1608,13,,,,10417.35,0
11262010,15:53:58,15:53:58,1609,14,,,,10573.19,0
11262010,15:54:12,15:54:12,6495,15,,,,10695.07,0
11262010,15:54:40,15:54:40,4283,16,,,,10996.03,0
11262010,15:56:00,15:56:00,9477,17,,,,11632.74,
11262010,15:57:07,15:57:07,9466,18,,,,12133.16,0
11262010,15:57:52,15:57:52,1610,19,,,,12447.89,0
11262010,15:58:19,15:58:19,1611,20,,,,12658.98,0
11262010,15:58:54,15:58:54,1612,21,,,,12883.85,0
11262010,15:59:29,15:59:29,1613,22,,,,13127.27,0
11262010,15:59:58,15:59:58,1614,23,,,,13310.86,0
11262010,16:00:25,16:00:25,1615,24,,,,13472.86,0
11262010,16:01:00,16:01:00,1616,25,,,,13668.22,
11262010,16:01:58,16:01:58,4299,26,,,,13934.26,0
11262010,16:02:50,16:02:50,4300,27,,,,14168.74,0
11262010,16:03:29,16:03:29,4301,28,,,,14324.42,0
11262010,16:04:37,16:04:37,7751,29,,,,14642.43,0
11262010,16:05:13,16:05:13,4302,30,,,,14841.6,0
11262010,16:07:23,16:07:23,6546,31,,,,15396.88,0
11262010,16:08:54,16:08:54,4284,32,,,,15801.56,0
11262010,16:12:00,16:12:00,9476,33,,1,,16693.19,
11262080,15:40:00,15:40:00,9873,1,,,1,0,
11262080,15:44:31,15:44:31,590,2,,,,3884.47,0
11262080,15:48:00,15:48:00,9462,3,,,,7310.03,
11262080,15:48:36,15:48:36,1599,4,,,,7644.02,0
11262080,15:48:58,15:48:58,1600,5,,,,7835.53,0
11262080,15:49:42,15:49:42,1601,6,,,,8272.78,0
11262080,15:50:25,15:50:25,1602,7,,,,8735.03,0
11262080,15:51:08,15:51:08,1603,8,,,,9162.16,0
11262080,15:51:29,15:51:29,8191,9,,,,9335,0
11262080,15:51:55,15:51:55,9463,10,,,,9609.17,0
11262080,15:52:28,15:52:28,1606,11,,,,9891.63,0
11262080,15:52:56,15:52:56,1607,12,,,,10070.83,0
11262080,15:53:44,15:53:44,1608,13,,,,10417.35,0
11262080,15:53:58,15:53:58,1609,14,,,,10573.19,0
11262080,15:54:12,15:54:12,6495,15,,,,10695.07,0
11262080,15:54:40,15:54:40,4283,16,,,,10996.03,0
11262080,15:56:00,15:56:00,9477,17,,,,11632.74,
11262080,15:57:07,15:57:07,9466,18,,,,12133.16,0
11262080,15:57:52,15:57:52,1610,19,,,,12447.89,0
11262080,15:58:19,15:58:19,1611,20,,,,12658.98,0
11262080,15:58:54,15:58:54,1612,21,,,,12883.85,0
11262080,15:59:29,15:59:29,1613,22,,,,13127.27,0
11262080,15:59:58,15:59:58,1614,23,,,,13310.86,0
11262080,16:00:25,16:00:25,1615,24,,,,13472.86,0
11262080,16:01:00,16:01:00,1616,25,,,,13668.22,
11262080,16:01:58,16:01:58,4299,26,,,,13934.26,0
11262080,16:02:50,16:02:50,4300,27,,,,14168.74,0
11262080,16:03:29,16:03:29,4301,28,,,,14324.42,0
11262080,16:04:37,16:04:37,7751,29,,,,14642.43,0
11262080,16:05:13,16:05:13,4302,30,,,,14841.6,0
11262080,16:07:23,16:07:23,6546,31,,,,15396.88,0
11262080,16:08:54,16:08:54,4284,32,,,,15801.56,0
11262080,16:12:00,16:12:00,9476,33,,1,,16693.19,
11608110,14:25:00,14:25:00,9873,1,,,1,0,
11608110,14:29:31,14:29:31,590,2,,,,3884.47,0
11608110,14:33:00,14:33:00,9462,3,,,,7310.03,
11608110,14:33:36,14:33:36,1599,4,,,,7644.02,0
11608110,14:33:58,14:33:58,1600,5,,,,7835.53,0
11608110,14:34:42,14:34:42,1601,6,,,,8272.78,0
11608110,14:35:25,14:35:25,1602,7,,,,8735.03,0
11608110,14:36:08,14:36:08,1603,8,,,,9162.16,0
11608110,14:36:29,14:36:29,8191,9,,,,9335,0
11608110,14:36:55,14:36:55,9463,10,,,,9609.17,0
11608110,14:37:28,14:37:28,1606,11,,,,9891.63,0
11608110,14:37:56,14:37:56,1607,12,,,,10070.83,0
11608110,14:38:44,14:38:44,1608,13,,,,10417.35,0
11608110,14:38:58,14:38:58,1609,14,,,,10573.19,0
11608110,14:39:12,14:39:12,6495,15,,,,10695.07,0
11608110,14:39:40,14:39:40,4283,16,,,,10996.03,0
11608110,14:41:00,14:41:00,9477,17,,,,11632.74,
11608110,14:42:07,14:42:07,9466,18,,,,12133.16,0
11608110,14:42:52,14:42:52,1610,19,,,,12447.89,0
11608110,14:43:19,14:43:19,1611,20,,,,12658.98,0
11608110,14:43:54,14:43:54,1612,21,,,,12883.85,0
11608110,14:44:29,14:44:29,1613,22,,,,13127.27,0
11608110,14:44:58,14:44:58,1614,23,,,,13310.86,0
11608110,14:45:25,14:45:25,1615,24,,,,13472.86,0
11608110,14:46:00,14:46:00,1616,25,,,,13668.22,
11608110,14:46:58,14:46:58,4299,26,,,,13934.26,0
11608110,14:47:50,14:47:50,4300,27,,,,14168.74,0
11608110,14:48:29,14:48:29,4301,28,,,,14324.42,0
11608110,14:49:37,14:49:37,7751,29,,,,14642.43,0
11608110,14:50:13,14:50:13,4302,30,,,,14841.6,0
11608110,14:52:23,14:52:23,6546,31,,,,15396.88,0
11608110,14:53:54,14:53:54,4284,32,,,,15801.56,0
11608110,14:57:00,14:57:00,9476,33,,1,,16693.19,
11678020,13:45:00,13:45:00,9873,1,,,1,0,
11678020,13:51:46,13:51:46,590,2,,,,3884.47,0
11678020,13:57:00,13:57:00,9462,3,,,,7310.03,
11678020,13:57:45,13:57:45,1599,4,,,,7644.02,0
11678020,13:58:13,13:58:13,1600,5,,,,7835.53,0
11678020,13:59:07,13:59:07,1601,6,,,,8272.78,0
11678020,14:00:01,14:00:01,1602,7,,,,8735.03,0
11678020,14:00:56,14:00:56,1603,8,,,,9162.16,0
11678020,14:01:22,14:01:22,8191,9,,,,9335,0
11678020,14:01:54,14:01:54,9463,10,,,,9609.17,0
11678020,14:02:35,14:02:35,1606,11,,,,9891.63,0
11678020,14:03:10,14:03:10,1607,12,,,,10070.83,0
11678020,14:04:11,14:04:11,1608,13,,,,10417.35,0
11678020,14:04:28,14:04:28,1609,14,,,,10573.19,0
11678020,14:04:45,14:04:45,6495,15,,,,10695.07,0
11678020,14:05:20,14:05:20,4283,16,,,,10996.03,0
11678020,14:07:00,14:07:00,9477,17,,,,11632.74,
11678020,14:08:07,14:08:07,9466,18,,,,12133.16,0
11678020,14:08:52,14:08:52,1610,19,,,,12447.89,0
11678020,14:09:19,14:09:19,1611,20,,,,12658.98,0
11678020,14:09:54,14:09:54,1612,21,,,,12883.85,0
11678020,14:10:29,14:10:29,1613,22,,,,13127.27,0
11678020,14:10:58,14:10:58,1614,23,,,,13310.86,0
11678020,14:11:25,14:11:25,1615,24,,,,13472.86,0
11678020,14:12:00,14:12:00,1616,25,,,,13668.22,
11678020,14:12:42,14:12:42,4299,26,,,,13934.26,0
11678020,14:13:20,14:13:20,4300,27,,,,14168.74,0
11678020,14:13:48,14:13:48,4301,28,,,,14324.42,0
11678020,14:14:38,14:14:38,7751,29,,,,14642.43,0
11678020,14:15:04,14:15:04,4302,30,,,,14841.6,0
11678020,14:16:39,14:16:39,6546,31,,,,15396.88,0
11678020,14:17:45,14:17:45,4284,32,,,,15801.56,0
11678020,14:20:00,14:20:00,9476,33,,1,,16693.19,
11678030,13:45:00,13:45:00,9873,1,,,1,0,
11678030,13:51:46,13:51:46,590,2,,,,3884.47,0
11678030,13:57:00,13:57:00,9462,3,,,,7310.03,
11678030,13:57:45,13:57:45,1599,4,,,,7644.02,0
11678030,13:58:13,13:58:13,1600,5,,,,7835.53,0
11678030,13:59:07,13:59:07,1601,6,,,,8272.78,0
11678030,14:00:01,14:00:01,1602,7,,,,8735.03,0
11678030,14:00:56,14:00:56,1603,8,,,,9162.16,0
11678030,14:01:22,14:01:22,8191,9,,,,9335,0
11678030,14:01:54,14:01:54,9463,10,,,,9609.17,0
11678030,14:02:35,14:02:35,1606,11,,,,9891.63,0
11678030,14:03:10,14:03:10,1607,12,,,,10070.83,0
11678030,14:04:11,14:04:11,1608,13,,,,10417.35,0
11678030,14:04:28,14:04:28,1609,14,,,,10573.19,0
11678030,14:04:45,14:04:45,6495,15,,,,10695.07,0
11678030,14:05:20,14:05:20,4283,16,,,,10996.03,0
11678030,14:07:00,14:07:00,9477,17,,,,11632.74,
11678030,14:08:07,14:08:07,9466,18,,,,12133.16,0
11678030,14:08:52,14:08:52,1610,19,,,,12447.89,0
11678030,14:09:19,14:09:19,1611,20,,,,12658.98,0
11678030,14:09:54,14:09:54,1612,21,,,,12883.85,0
11678030,14:10:29,14:10:29,1613,22,,,,13127.27,0
11678030,14:10:58,14:10:58,1614,23,,,,13310.86,0
11678030,14:11:25,14:11:25,1615,24,,,,13472.86,0
11678030,14:12:00,14:12:00,1616,25,,,,13668.22,
11678030,14:12:42,14:12:42,4299,26,,,,13934.26,0
11678030,14:13:20,14:13:20,4300,27,,,,14168.74,0
11678030,14:13:48,14:13:48,4301,28,,,,14324.42,0
11678030,14:14:38,14:14:38,7751,29,,,,14642.43,0
11678030,14:15:04,14:15:04,4302,30,,,,14841.6,0
11678030,14:16:39,14:16:39,6546,31,,,,15396.88,0
11678030,14:17:45,14:17:45,4284,32,,,,15801.56,0
11678030,14:20:00,14:20:00,9476,33,,1,,16693.19,
11678040,13:45:00,13:45:00,9873,1,,,1,0,
11678040,13:51:46,13:51:46,590,2,,,,3884.47,0
11678040,13:57:00,13:57:00,9462,3,,,,7310.03,
11678040,13:57:45,13:57:45,1599,4,,,,7644.02,0
11678040,13:58:13,13:58:13,1600,5,,,,7835.53,0
11678040,13:59:07,13:59:07,1601,6,,,,8272.78,0
11678040,14:00:01,14:00:01,1602,7,,,,8735.03,0
11678040,14:00:56,14:00:56,1603,8,,,,9162.16,0
11678040,14:01:22,14:01:22,8191,9,,,,9335,0
11678040,14:01:54,14:01:54,9463,10,,,,9609.17,0
11678040,14:02:35,14:02:35,1606,11,,,,9891.63,0
11678040,14:03:10,14:03:10,1607,12,,,,10070.83,0
11678040,14:04:11,14:04:11,1608,13,,,,10417.35,0
11678040,14:04:28,14:04:28,1609,14,,,,10573.19,0
11678040,14:04:45,14:04:45,6495,15,,,,10695.07,0
11678040,14:05:20,14:05:20,4283,16,,,,10996.03,0
11678040,14:07:00,14:07:00,9477,17,,,,11632.74,
11678040,14:08:07,14:08:07,9466,18,,,,12133.16,0
11678040,14:08:52,14:08:52,1610,19,,,,12447.89,0
11678040,14:09:19,14:09:19,1611,20,,,,12658.98,0
11678040,14:09:54,14:09:54,1612,21,,,,12883.85,0
11678040,14:10:29,14:10:29,1613,22,,,,13127.27,0
11678040,14:10:58,14:10:58,1614,23,,,,13310.86,0
11678040,14:11:25,14:11:25,1615,24,,,,13472.86,0
11678040,14:12:00,14:12:00,1616,25,,,,13668.22,
11678040,14:12:42,14:12:42,4299,26,,,,13934.26,0
11678040,14:13:20,14:13:20,4300,27,,,,14168.74,0
11678040,14:13:48,14:13:48,4301,28,,,,14324.42,0
11678040,14:14:38,14:14:38,7751,29,,,,14642.43,0
11678040,14:15:04,14:15:04,4302,30,,,,14841.6,0
11678040,14:16:39,14:16:39,6546,31,,,,15396.88,0
11678040,14:17:45,14:17:45,4284,32,,,,15801.56,0
11678040,14:20:00,14:20:00,9476,33,,1,,16693.19,
11678050,13:45:00,13:45:00,9873,1,,,1,0,
11678050,13:51:46,13:51:46,590,2,,,,3884.47,0
11678050,13:57:00,13:57:00,9462,3,,,,7310.03,
11678050,13:57:45,13:57:45,1599,4,,,,7644.02,0
11678050,13:58:13,13:58:13,1600,5,,,,7835.53,0
11678050,13:59:07,13:59:07,1601,6,,,,8272.78,0
11678050,14:00:01,14:00:01,1602,7,,,,8735.03,0
11678050,14:00:56,14:00:56,1603,8,,,,9162.16,0
11678050,14:01:22,14:01:22,8191,9,,,,9335,0
11678050,14:01:54,14:01:54,9463,10,,,,9609.17,0
11678050,14:02:35,14:02:35,1606,11,,,,9891.63,0
11678050,14:03:10,14:03:10,1607,12,,,,10070.83,0
11678050,14:04:11,14:04:11,1608,13,,,,10417.35,0
11678050,14:04:28,14:04:28,1609,14,,,,10573.19,0
11678050,14:04:45,14:04:45,6495,15,,,,10695.07,0
11678050,14:05:20,14:05:20,4283,16,,,,10996.03,0
11678050,14:07:00,14:07:00,9477,17,,,,11632.74,
11678050,14:08:07,14:08:07,9466,18,,,,12133.16,0
11678050,14:08:52,14:08:52,1610,19,,,,12447.89,0
11678050,14:09:19,14:09:19,1611,20,,,,12658.98,0
11678050,14:09:54,14:09:54,1612,21,,,,12883.85,0
11678050,14:10:29,14:10:29,1613,22,,,,13127.27,0
11678050,14:10:58,14:10:58,1614,23,,,,13310.86,0
11678050,14:11:25,14:11:25,1615,24,,,,13472.86,0
11678050,14:12:00,14:12:00,1616,25,,,,13668.22,
11678050,14:12:42,14:12:42,4299,26,,,,13934.26,0
11678050,14:13:20,14:13:20,4300,27,,,,14168.74,0
11678050,14:13:48,14:13:48,4301,28,,,,14324.42,0
11678050,14:14:38,14:14:38,7751,29,,,,14642.43,0
11678050,14:15:04,14:15:04,4302,30,,,,14841.6,0
11678050,14:16:39,14:16:39,6546,31,,,,15396.88,0
11678050,14:17:45,14:17:45,4284,32,,,,15801.56,0
11678050,14:20:00,14:20:00,9476,33,,1,,16693.19,
11678060,13:45:00,13:45:00,9873,1,,,1,0,
11678060,13:51:46,13:51:46,590,2,,,,3884.47,0
11678060,13:57:00,13:57:00,9462,3,,,,7310.03,
11678060,13:57:45,13:57:45,1599,4,,,,7644.02,0
11678060,13:58:13,13:58:13,1600,5,,,,7835.53,0
11678060,13:59:07,13:59:07,1601,6,,,,8272.78,0
11678060,14:00:01,14:00:01,1602,7,,,,8735.03,0
11678060,14:00:56,14:00:56,1603,8,,,,9162.16,0
11678060,14:01:22,14:01:22,8191,9,,,,9335,0
11678060,14:01:54,14:01:54,9463,10,,,,9609.17,0
11678060,14:02:35,14:02:35,1606,11,,,,9891.63,0
11678060,14:03:10,14:03:10,1607,12,,,,10070.83,0
11678060,14:04:11,14:04:11,1608,13,,,,10417.35,0
11678060,14:04:28,14:04:28,1609,14,,,,10573.19,0
11678060,14:04:45,14:04:45,6495,15,,,,10695.07,0
11678060,14:05:20,14:05:20,4283,16,,,,10996.03,0
11678060,14:07:00,14:07:00,9477,17,,,,11632.74,
11678060,14:08:07,14:08:07,9466,18,,,,12133.16,0
11678060,14:08:52,14:08:52,1610,19,,,,12447.89,0
11678060,14:09:19,14:09:19,1611,20,,,,12658.98,0
11678060,14:09:54,14:09:54,1612,21,,,,12883.85,0
11678060,14:10:29,14:10:29,1613,22,,,,13127.27,0
11678060,14:10:58,14:10:58,1614,23,,,,13310.86,0
11678060,14:11:25,14:11:25,1615,24,,,,13472.86,0
11678060,14:12:00,14:12:00,1616,25,,,,13668.22,
11678060,14:12:42,14:12:42,4299,26,,,,13934.26,0
11678060,14:13:20,14:13:20,4300,27,,,,14168.74,0
11678060,14:13:48,14:13:48,4301,28,,,,14324.42,0
11678060,14:14:38,14:14:38,7751,29,,,,14642.43,0
11678060,14:15:04,14:15:04,4302,30,,,,14841.6,0
11678060,14:16:39,14:16:39,6546,31,,,,15396.88,0
11678060,14:17:45,14:17:45,4284,32,,,,15801.56,0
11678060,14:20:00,14:20:00,9476,33,,1,,16693.19,
11845010,13:40:00,13:40:00,9873,1,,,1,0,
11845010,13:44:31,13:44:31,590,2,,,,3884.47,0
11845010,13:48:00,13:48:00,9462,3,,,,7310.03,
11845010,13:48:36,13:48:36,1599,4,,,,7644.02,0
11845010,13:48:58,13:48:58,1600,5,,,,7835.53,0
11845010,13:49:42,13:49:42,1601,6,,,,8272.78,0
11845010,13:50:25,13:50:25,1602,7,,,,8735.03,0
11845010,13:51:08,13:51:08,1603,8,,,,9162.16,0
11845010,13:51:29,13:51:29,8191,9,,,,9335,0
11845010,13:51:55,13:51:55,9463,10,,,,9609.17,0
11845010,13:52:28,13:52:28,1606,11,,,,9891.63,0
11845010,13:52:56,13:52:56,1607,12,,,,10070.83,0
11845010,13:53:44,13:53:44,1608,13,,,,10417.35,0
11845010,13:53:58,13:53:58,1609,14,,,,10573.19,0
11845010,13:54:12,13:54:12,6495,15,,,,10695.07,0
11845010,13:54:40,13:54:40,4283,16,,,,10996.03,0
11845010,13:56:00,13:56:00,9477,17,,,,11632.74,
11845010,13:57:07,13:57:07,9466,18,,,,12133.16,0
11845010,13:57:52,13:57:52,1610,19,,,,12447.89,0
11845010,13:58:19,13:58:19,1611,20,,,,12658.98,0
11845010,13:58:54,13:58:54,1612,21,,,,12883.85,0
11845010,13:59:29,13:59:29,1613,22,,,,13127.27,0
11845010,13:59:58,13:59:58,1614,23,,,,13310.86,0
11845010,14:00:25,14:00:25,1615,24,,,,13472.86,0
11845010,14:01:00,14:01:00,1616,25,,,,13668.22,
11845010,14:01:58,14:01:58,4299,26,,,,13934.26,0
11845010,14:02:50,14:02:50,4300,27,,,,14168.74,0
11845010,14:03:29,14:03:29,4301,28,,,,14324.42,0
11845010,14:04:37,14:04:37,7751,29,,,,14642.43,0
11845010,14:05:13,14:05:13,4302,30,,,,14841.6,0
11845010,14:07:23,14:07:23,6546,31,,,,15396.88,0
11845010,14:08:54,14:08:54,4284,32,,,,15801.56,0
11845010,14:12:00,14:12:00,9476,33,,1,,16693.19,
11845080,13:40:00,13:40:00,9873,1,,,1,0,
11845080,13:44:31,13:44:31,590,2,,,,3884.47,0
11845080,13:48:00,13:48:00,9462,3,,,,7310.03,
11845080,13:48:36,13:48:36,1599,4,,,,7644.02,0
11845080,13:48:58,13:48:58,1600,5,,,,7835.53,0
11845080,13:49:42,13:49:42,1601,6,,,,8272.78,0
11845080,13:50:25,13:50:25,1602,7,,,,8735.03,0
11845080,13:51:08,13:51:08,1603,8,,,,9162.16,0
11845080,13:51:29,13:51:29,8191,9,,,,9335,0
11845080,13:51:55,13:51:55,9463,10,,,,9609.17,0
11845080,13:52:28,13:52:28,1606,11,,,,9891.63,0
11845080,13:52:56,13:52:56,1607,12,,,,10070.83,0
11845080,13:53:44,13:53:44,1608,13,,,,10417.35,0
11845080,13:53:58,13:53:58,1609,14,,,,10573.19,0
11845080,13:54:12,13:54:12,6495,15,,,,10695.07,0
11845080,13:54:40,13:54:40,4283,16,,,,10996.03,0
11845080,13:56:00,13:56:00,9477,17,,,,11632.74,
11845080,13:57:07,13:57:07,9466,18,,,,12133.16,0
11845080,13:57:52,13:57:52,1610,19,,,,12447.89,0
11845080,13:58:19,13:58:19,1611,20,,,,12658.98,0
11845080,13:58:54,13:58:54,1612,21,,,,12883.85,0
11845080,13:59:29,13:59:29,1613,22,,,,13127.27,0
11845080,13:59:58,13:59:58,1614,23,,,,13310.86,0
11845080,14:00:25,14:00:25,1615,24,,,,13472.86,0
11845080,14:01:00,14:01:00,1616,25,,,,13668.22,
11845080,14:01:58,14:01:58,4299,26,,,,13934.26,0
11845080,14:02:50,14:02:50,4300,27,,,,14168.74,0
11845080,14:03:29,14:03:29,4301,28,,,,14324.42,0
11845080,14:04:37,14:04:37,7751,29,,,,14642.43,0
11845080,14:05:13,14:05:13,4302,30,,,,14841.6,0
11845080,14:07:23,14:07:23,6546,31,,,,15396.88,0
11845080,14:08:54,14:08:54,4284,32,,,,15801.56,0
11845080,14:12:00,14:12:00,9476,33,,1,,16693.19,
11899020,14:15:00,14:15:00,9873,1,,,1,0,
11899020,14:21:46,14:21:46,590,2,,,,3884.47,0
11899020,14:27:00,14:27:00,9462,3,,,,7310.03,
11899020,14:27:45,14:27:45,1599,4,,,,7644.02,0
11899020,14:28:13,14:28:13,1600,5,,,,7835.53,0
11899020,14:29:07,14:29:07,1601,6,,,,8272.78,0
11899020,14:30:01,14:30:01,1602,7,,,,8735.03,0
11899020,14:30:56,14:30:56,1603,8,,,,9162.16,0
11899020,14:31:22,14:31:22,8191,9,,,,9335,0
11899020,14:31:54,14:31:54,9463,10,,,,9609.17,0
11899020,14:32:35,14:32:35,1606,11,,,,9891.63,0
11899020,14:33:10,14:33:10,1607,12,,,,10070.83,0
11899020,14:34:11,14:34:11,1608,13,,,,10417.35,0
11899020,14:34:28,14:34:28,1609,14,,,,10573.19,0
11899020,14:34:45,14:34:45,6495,15,,,,10695.07,0
11899020,14:35:20,14:35:20,4283,16,,,,10996.03,0
11899020,14:37:00,14:37:00,9477,17,,,,11632.74,
11899020,14:38:21,14:38:21,9466,18,,,,12133.16,0
11899020,14:39:14,14:39:14,1610,19,,,,12447.89,0
11899020,14:39:47,14:39:47,1611,20,,,,12658.98,0
11899020,14:40:29,14:40:29,1612,21,,,,12883.85,0
11899020,14:41:10,14:41:10,1613,22,,,,13127.27,0
11899020,14:41:45,14:41:45,1614,23,,,,13310.86,0
11899020,14:42:18,14:42:18,1615,24,,,,13472.86,0
11899020,14:43:00,14:43:00,1616,25,,,,13668.22,
11899020,14:43:53,14:43:53,4299,26,,,,13934.26,0
11899020,14:44:40,14:44:40,4300,27,,,,14168.74,0
11899020,14:45:15,14:45:15,4301,28,,,,14324.42,0
11899020,14:46:18,14:46:18,7751,29,,,,14642.43,0
11899020,14:46:50,14:46:50,4302,30,,,,14841.6,0
11899020,14:48:48,14:48:48,6546,31,,,,15396.88,0
11899020,14:50:11,14:50:11,4284,32,,,,15801.56,0
11899020,14:53:00,14:53:00,9476,33,,1,,16693.19,
11899030,14:15:00,14:15:00,9873,1,,,1,0,
11899030,14:21:46,14:21:46,590,2,,,,3884.47,0
11899030,14:27:00,14:27:00,9462,3,,,,7310.03,
11899030,14:27:45,14:27:45,1599,4,,,,7644.02,0
11899030,14:28:13,14:28:13,1600,5,,,,7835.53,0
11899030,14:29:07,14:29:07,1601,6,,,,8272.78,0
11899030,14:30:01,14:30:01,1602,7,,,,8735.03,0
11899030,14:30:56,14:30:56,1603,8,,,,9162.16,0
11899030,14:31:22,14:31:22,8191,9,,,,9335,0
11899030,14:31:54,14:31:54,9463,10,,,,9609.17,0
11899030,14:32:35,14:32:35,1606,11,,,,9891.63,0
11899030,14:33:10,14:33:10,1607,12,,,,10070.83,0
11899030,14:34:11,14:34:11,1608,13,,,,10417.35,0
11899030,14:34:28,14:34:28,1609,14,,,,10573.19,0
11899030,14:34:45,14:34:45,6495,15,,,,10695.07,0
11899030,14:35:20,14:35:20,4283,16,,,,10996.03,0
11899030,14:37:00,14:37:00,9477,17,,,,11632.74,
11899030,14:38:21,14:38:21,9466,18,,,,12133.16,0
11899030,14:39:14,14:39:14,1610,19,,,,12447.89,0
11899030,14:39:47,14:39:47,1611,20,,,,12658.98,0
11899030,14:40:29,14:40:29,1612,21,,,,12883.85,0
11899030,14:41:10,14:41:10,1613,22,,,,13127.27,0
11899030,14:41:45,14:41:45,1614,23,,,,13310.86,0
11899030,14:42:18,14:42:18,1615,24,,,,13472.86,0
11899030,14:43:00,14:43:00,1616,25,,,,13668.22,
11899030,14:43:53,14:43:53,4299,26,,,,13934.26,0
11899030,14:44:40,14:44:40,4300,27,,,,14168.74,0
11899030,14:45:15,14:45:15,4301,28,,,,14324.42,0
11899030,14:46:18,14:46:18,7751,29,,,,14642.43,0
11899030,14:46:50,14:46:50,4302,30,,,,14841.6,0
11899030,14:48:48,14:48:48,6546,31,,,,15396.88,0
11899030,14:50:11,14:50:11,4284,32,,,,15801.56,0
11899030,14:53:00,14:53:00,9476,33,,1,,16693.19,
11899040,14:15:00,14:15:00,9873,1,,,1,0,
11899040,14:21:46,14:21:46,590,2,,,,3884.47,0
11899040,14:27:00,14:27:00,9462,3,,,,7310.03,
11899040,14:27:45,14:27:45,1599,4,,,,7644.02,0
11899040,14:28:13,14:28:13,1600,5,,,,7835.53,0
11899040,14:29:07,14:29:07,1601,6,,,,8272.78,0
11899040,14:30:01,14:30:01,1602,7,,,,8735.03,0
11899040,14:30:56,14:30:56,1603,8,,,,9162.16,0
11899040,14:31:22,14:31:22,8191,9,,,,9335,0
11899040,14:31:54,14:31:54,9463,10,,,,9609.17,0
11899040,14:32:35,14:32:35,1606,11,,,,9891.63,0
11899040,14:33:10,14:33:10,1607,12,,,,10070.83,0
11899040,14:34:11,14:34:11,1608,13,,,,10417.35,0
11899040,14:34:28,14:34:28,1609,14,,,,10573.19,0
11899040,14:34:45,14:34:45,6495,15,,,,10695.07,0
11899040,14:35:20,14:35:20,4283,16,,,,10996.03,0
11899040,14:37:00,14:37:00,9477,17,,,,11632.74,
11899040,14:38:21,14:38:21,9466,18,,,,12133.16,0
11899040,14:39:14,14:39:14,1610,19,,,,12447.89,0
11899040,14:39:47,14:39:47,1611,20,,,,12658.98,0
11899040,14:40:29,14:40:29,1612,21,,,,12883.85,0
11899040,14:41:10,14:41:10,1613,22,,,,13127.27,0
11899040,14:41:45,14:41:45,1614,23,,,,13310.86,0
11899040,14:42:18,14:42:18,1615,24,,,,13472.86,0
11899040,14:43:00,14:43:00,1616,25,,,,13668.22,
11899040,14:43:53,14:43:53,4299,26,,,,13934.26,0
11899040,14:44:40,14:44:40,4300,27,,,,14168.74,0
11899040,14:45:15,14:45:15,4301,28,,,,14324.42,0
11899040,14:46:18,14:46:18,7751,29,,,,14642.43,0
11899040,14:46:50,14:46:50,4302,30,,,,14841.6,0
11899040,14:48:48,14:48:48,6546,31,,,,15396.88,0
11899040,14:50:11,14:50:11,4284,32,,,,15801.56,0
11899040,14:53:00,14:53:00,9476,33,,1,,16693.19,
11899050,14:15:00,14:15:00,9873,1,,,1,0,
11899050,14:21:46,14:21:46,590,2,,,,3884.47,0
11899050,14:27:00,14:27:00,9462,3,,,,7310.03,
11899050,14:27:45,14:27:45,1599,4,,,,7644.02,0
11899050,14:28:13,14:28:13,1600,5,,,,7835.53,0
11899050,14:29:07,14:29:07,1601,6,,,,8272.78,0
11899050,14:30:01,14:30:01,1602,7,,,,8735.03,0
11899050,14:30:56,14:30:56,1603,8,,,,9162.16,0
11899050,14:31:22,14:31:22,8191,9,,,,9335,0
11899050,14:31:54,14:31:54,9463,10,,,,9609.17,0
11899050,14:32:35,14:32:35,1606,11,,,,9891.63,0
11899050,14:33:10,14:33:10,1607,12,,,,10070.83,0
11899050,14:34:11,14:34:11,1608,13,,,,10417.35,0
11899050,14:34:28,14:34:28,1609,14,,,,10573.19,0
11899050,14:34:45,14:34:45,6495,15,,,,10695.07,0
11899050,14:35:20,14:35:20,4283,16,,,,10996.03,0
11899050,14:37:00,14:37:00,9477,17,,,,11632.74,
11899050,14:38:21,14:38:21,9466,18,,,,12133.16,0
11899050,14:39:14,14:39:14,1610,19,,,,12447.89,0
11899050,14:39:47,14:39:47,1611,20,,,,12658.98,0
11899050,14:40:29,14:40:29,1612,21,,,,12883.85,0
11899050,14:41:10,14:41:10,1613,22,,,,13127.27,0
11899050,14:41:45,14:41:45,1614,23,,,,13310.86,0
11899050,14:42:18,14:42:18,1615,24,,,,13472.86,0
11899050,14:43:00,14:43:00,1616,25,,,,13668.22,
11899050,14:43:53,14:43:53,4299,26,,,,13934.26,0
11899050,14:44:40,14:44:40,4300,27,,,,14168.74,0
11899050,14:45:15,14:45:15,4301,28,,,,14324.42,0
11899050,14:46:18,14:46:18,7751,29,,,,14642.43,0
11899050,14:46:50,14:46:50,4302,30,,,,14841.6,0
11899050,14:48:48,14:48:48,6546,31,,,,15396.88,0
11899050,14:50:11,14:50:11,4284,32,,,,15801.56,0
11899050,14:53:00,14:53:00,9476,33,,1,,16693.19,
11899060,14:15:00,14:15:00,9873,1,,,1,0,
11899060,14:21:46,14:21:46,590,2,,,,3884.47,0
11899060,14:27:00,14:27:00,9462,3,,,,7310.03,
11899060,14:27:45,14:27:45,1599,4,,,,7644.02,0
11899060,14:28:13,14:28:13,1600,5,,,,7835.53,0
11899060,14:29:07,14:29:07,1601,6,,,,8272.78,0
11899060,14:30:01,14:30:01,1602,7,,,,8735.03,0
11899060,14:30:56,14:30:56,1603,8,,,,9162.16,0
11899060,14:31:22,14:31:22,8191,9,,,,9335,0
11899060,14:31:54,14:31:54,9463,10,,,,9609.17,0
11899060,14:32:35,14:32:35,1606,11,,,,9891.63,0
11899060,14:33:10,14:33:10,1607,12,,,,10070.83,0
11899060,14:34:11,14:34:11,1608,13,,,,10417.35,0
11899060,14:34:28,14:34:28,1609,14,,,,10573.19,0
11899060,14:34:45,14:34:45,6495,15,,,,10695.07,0
11899060,14:35:20,14:35:20,4283,16,,,,10996.03,0
11899060,14:37:00,14:37:00,9477,17,,,,11632.74,
11899060,14:38:21,14:38:21,9466,18,,,,12133.16,0
11899060,14:39:14,14:39:14,1610,19,,,,12447.89,0
11899060,14:39:47,14:39:47,1611,20,,,,12658.98,0
11899060,14:40:29,14:40:29,1612,21,,,,12883.85,0
11899060,14:41:10,14:41:10,1613,22,,,,13127.27,0
11899060,14:41:45,14:41:45,1614,23,,,,13310.86,0
11899060,14:42:18,14:42:18,1615,24,,,,13472.86,0
11899060,14:43:00,14:43:00,1616,25,,,,13668.22,
11899060,14:43:53,14:43:53,4299,26,,,,13934.26,0
11899060,14:44:40,14:44:40,4300,27,,,,14168.74,0
11899060,14:45:15,14:45:15,4301,28,,,,14324.42,0
11899060,14:46:18,14:46:18,7751,29,,,,14642.43,0
11899060,14:46:50,14:46:50,4302,30,,,,14841.6,0
11899060,14:48:48,14:48:48,6546,31,,,,15396.88,0
11899060,14:50:11,14:50:11,4284,32,,,,15801.56,0
11899060,14:53:00,14:53:00,9476,33,,1,,16693.19,
12183110,10:25:00,10:25:00,9873,1,,,1,0,
12183110,10:29:31,10:29:31,590,2,,,,3884.47,0
12183110,10:33:00,10:33:00,9462,3,,,,7310.03,
12183110,10:33:36,10:33:36,1599,4,,,,7644.02,0
12183110,10:33:58,10:33:58,1600,5,,,,7835.53,0
12183110,10:34:42,10:34:42,1601,6,,,,8272.78,0
12183110,10:35:25,10:35:25,1602,7,,,,8735.03,0
12183110,10:36:08,10:36:08,1603,8,,,,9162.16,0
12183110,10:36:29,10:36:29,8191,9,,,,9335,0
12183110,10:36:55,10:36:55,9463,10,,,,9609.17,0
12183110,10:37:28,10:37:28,1606,11,,,,9891.63,0
12183110,10:37:56,10:37:56,1607,12,,,,10070.83,0
12183110,10:38:44,10:38:44,1608,13,,,,10417.35,0
12183110,10:38:58,10:38:58,1609,14,,,,10573.19,0
12183110,10:39:12,10:39:12,6495,15,,,,10695.07,0
12183110,10:39:40,10:39:40,4283,16,,,,10996.03,0
12183110,10:41:00,10:41:00,9477,17,,,,11632.74,
12183110,10:42:07,10:42:07,9466,18,,,,12133.16,0
12183110,10:42:52,10:42:52,1610,19,,,,12447.89,0
12183110,10:43:19,10:43:19,1611,20,,,,12658.98,0
12183110,10:43:54,10:43:54,1612,21,,,,12883.85,0
12183110,10:44:29,10:44:29,1613,22,,,,13127.27,0
12183110,10:44:58,10:44:58,1614,23,,,,13310.86,0
12183110,10:45:25,10:45:25,1615,24,,,,13472.86,0
12183110,10:46:00,10:46:00,1616,25,,,,13668.22,
12183110,10:46:58,10:46:58,4299,26,,,,13934.26,0
12183110,10:47:50,10:47:50,4300,27,,,,14168.74,0
12183110,10:48:29,10:48:29,4301,28,,,,14324.42,0
12183110,10:49:37,10:49:37,7751,29,,,,14642.43,0
12183110,10:50:13,10:50:13,4302,30,,,,14841.6,0
12183110,10:52:23,10:52:23,6546,31,,,,15396.88,0
12183110,10:53:54,10:53:54,4284,32,,,,15801.56,0
12183110,10:57:00,10:57:00,9476,33,,1,,16693.19,
12621010,09:40:00,09:40:00,9873,1,,,1,0,
12621010,09:44:31,09:44:31,590,2,,,,3884.47,0
12621010,09:48:00,09:48:00,9462,3,,,,7310.03,
12621010,09:48:36,09:48:36,1599,4,,,,7644.02,0
12621010,09:48:58,09:48:58,1600,5,,,,7835.53,0
12621010,09:49:42,09:49:42,1601,6,,,,8272.78,0
12621010,09:50:25,09:50:25,1602,7,,,,8735.03,0
12621010,09:51:08,09:51:08,1603,8,,,,9162.16,0
12621010,09:51:29,09:51:29,8191,9,,,,9335,0
12621010,09:51:55,09:51:55,9463,10,,,,9609.17,0
12621010,09:52:28,09:52:28,1606,11,,,,9891.63,0
12621010,09:52:56,09:52:56,1607,12,,,,10070.83,0
12621010,09:53:44,09:53:44,1608,13,,,,10417.35,0
12621010,09:53:58,09:53:58,1609,14,,,,10573.19,0
12621010,09:54:12,09:54:12,6495,15,,,,10695.07,0
12621010,09:54:40,09:54:40,4283,16,,,,10996.03,0
12621010,09:56:00,09:56:00,9477,17,,,,11632.74,
12621010,09:57:07,09:57:07,9466,18,,,,12133.16,0
12621010,09:57:52,09:57:52,1610,19,,,,12447.89,0
12621010,09:58:19,09:58:19,1611,20,,,,12658.98,0
12621010,09:58:54,09:58:54,1612,21,,,,12883.85,0
12621010,09:59:29,09:59:29,1613,22,,,,13127.27,0
12621010,09:59:58,09:59:58,1614,23,,,,13310.86,0
12621010,10:00:25,10:00:25,1615,24,,,,13472.86,0
12621010,10:01:00,10:01:00,1616,25,,,,13668.22,
12621010,10:01:58,10:01:58,4299,26,,,,13934.26,0
12621010,10:02:50,10:02:50,4300,27,,,,14168.74,0
12621010,10:03:29,10:03:29,4301,28,,,,14324.42,0
12621010,10:04:37,10:04:37,7751,29,,,,14642.43,0
12621010,10:05:13,10:05:13,4302,30,,,,14841.6,0
12621010,10:07:23,10:07:23,6546,31,,,,15396.88,0
12621010,10:08:54,10:08:54,4284,32,,,,15801.56,0
12621010,10:12:00,10:12:00,9476,33,,1,,16693.19,
12621080,09:40:00,09:40:00,9873,1,,,1,0,
12621080,09:44:31,09:44:31,590,2,,,,3884.47,0
12621080,09:48:00,09:48:00,9462,3,,,,7310.03,
12621080,09:48:36,09:48:36,1599,4,,,,7644.02,0
12621080,09:48:58,09:48:58,1600,5,,,,7835.53,0
12621080,09:49:42,09:49:42,1601,6,,,,8272.78,0
12621080,09:50:25,09:50:25,1602,7,,,,8735.03,0
12621080,09:51:08,09:51:08,1603,8,,,,9162.16,0
12621080,09:51:29,09:51:29,8191,9,,,,9335,0
12621080,09:51:55,09:51:55,9463,10,,,,9609.17,0
12621080,09:52:28,09:52:28,1606,11,,,,9891.63,0
12621080,09:52:56,09:52:56,1607,12,,,,10070.83,0
12621080,09:53:44,09:53:44,1608,13,,,,10417.35,0
12621080,09:53:58,09:53:58,1609,14,,,,10573.19,0
12621080,09:54:12,09:54:12,6495,15,,,,10695.07,0
12621080,09:54:40,09:54:40,4283,16,,,,10996.03,0
12621080,09:56:00,09:56:00,9477,17,,,,11632.74,
12621080,09:57:07,09:57:07,9466,18,,,,12133.16,0
12621080,09:57:52,09:57:52,1610,19,,,,12447.89,0
12621080,09:58:19,09:58:19,1611,20,,,,12658.98,0
12621080,09:58:54,09:58:54,1612,21,,,,12883.85,0
12621080,09:59:29,09:59:29,1613,22,,,,13127.27,0
12621080,09:59:58,09:59:58,1614,23,,,,13310.86,0
12621080,10:00:25,10:00:25,1615,24,,,,13472.86,0
12621080,10:01:00,10:01:00,1616,25,,,,13668.22,
12621080,10:01:58,10:01:58,4299,26,,,,13934.26,0
12621080,10:02:50,10:02:50,4300,27,,,,14168.74,0
12621080,10:03:29,10:03:29,4301,28,,,,14324.42,0
12621080,10:04:37,10:04:37,7751,29,,,,14642.43,0
12621080,10:05:13,10:05:13,4302,30,,,,14841.6,0
12621080,10:07:23,10:07:23,6546,31,,,,15396.88,0
12621080,10:08:54,10:08:54,4284,32,,,,15801.56,0
12621080,10:12:00,10:12:00,9476,33,,1,,16693.19,
12829020,06:45:00,06:45:00,9873,1,,,1,0,
12829020,06:51:13,06:51:13,590,2,,,,3884.47,0
12829020,06:56:00,06:56:00,9462,3,,,,7310.03,
12829020,06:56:40,06:56:40,1599,4,,,,7644.02,0
12829020,06:57:06,06:57:06,1600,5,,,,7835.53,0
12829020,06:57:55,06:57:55,1601,6,,,,8272.78,0
12829020,06:58:43,06:58:43,1602,7,,,,8735.03,0
12829020,06:59:32,06:59:32,1603,8,,,,9162.16,0
12829020,06:59:55,06:59:55,8191,9,,,,9335,0
12829020,07:00:25,07:00:25,9463,10,,,,9609.17,0
12829020,07:01:02,07:01:02,1606,11,,,,9891.63,0
12829020,07:01:33,07:01:33,1607,12,,,,10070.83,0
12829020,07:02:27,07:02:27,1608,13,,,,10417.35,0
12829020,07:02:43,07:02:43,1609,14,,,,10573.19,0
12829020,07:02:59,07:02:59,6495,15,,,,10695.07,0
12829020,07:03:30,07:03:30,4283,16,,,,10996.03,0
12829020,07:05:00,07:05:00,9477,17,,,,11632.74,
12829020,07:06:07,07:06:07,9466,18,,,,12133.16,0
12829020,07:06:52,07:06:52,1610,19,,,,12447.89,0
12829020,07:07:19,07:07:19,1611,20,,,,12658.98,0
12829020,07:07:54,07:07:54,1612,21,,,,12883.85,0
12829020,07:08:29,07:08:29,1613,22,,,,13127.27,0
12829020,07:08:58,07:08:58,1614,23,,,,13310.86,0
12829020,07:09:25,07:09:25,1615,24,,,,13472.86,0
12829020,07:10:00,07:10:00,1616,25,,,,13668.22,
12829020,07:10:53,07:10:53,4299,26,,,,13934.26,0
12829020,07:11:40,07:11:40,4300,27,,,,14168.74,0
12829020,07:12:15,07:12:15,4301,28,,,,14324.42,0
12829020,07:13:18,07:13:18,7751,29,,,,14642.43,0
12829020,07:13:50,07:13:50,4302,30,,,,14841.6,0
12829020,07:15:48,07:15:48,6546,31,,,,15396.88,0
12829020,07:17:11,07:17:11,4284,32,,,,15801.56,0
12829020,07:20:00,07:20:00,9476,33,,1,,16693.19,
12829030,06:45:00,06:45:00,9873,1,,,1,0,
12829030,06:51:13,06:51:13,590,2,,,,3884.47,0
12829030,06:56:00,06:56:00,9462,3,,,,7310.03,
12829030,06:56:40,06:56:40,1599,4,,,,7644.02,0
12829030,06:57:06,06:57:06,1600,5,,,,7835.53,0
12829030,06:57:55,06:57:55,1601,6,,,,8272.78,0
12829030,06:58:43,06:58:43,1602,7,,,,8735.03,0
12829030,06:59:32,06:59:32,1603,8,,,,9162.16,0
12829030,06:59:55,06:59:55,8191,9,,,,9335,0
12829030,07:00:25,07:00:25,9463,10,,,,9609.17,0
12829030,07:01:02,07:01:02,1606,11,,,,9891.63,0
12829030,07:01:33,07:01:33,1607,12,,,,10070.83,0
12829030,07:02:27,07:02:27,1608,13,,,,10417.35,0
12829030,07:02:43,07:02:43,1609,14,,,,10573.19,0
12829030,07:02:59,07:02:59,6495,15,,,,10695.07,0
12829030,07:03:30,07:03:30,4283,16,,,,10996.03,0
12829030,07:05:00,07:05:00,9477,17,,,,11632.74,
12829030,07:06:07,07:06:07,9466,18,,,,12133.16,0
12829030,07:06:52,07:06:52,1610,19,,,,12447.89,0
12829030,07:07:19,07:07:19,1611,20,,,,12658.98,0
12829030,07:07:54,07:07:54,1612,21,,,,12883.85,0
12829030,07:08:29,07:08:29,1613,22,,,,13127.27,0
12829030,07:08:58,07:08:58,1614,23,,,,13310.86,0
12829030,07:09:25,07:09:25,1615,24,,,,13472.86,0
12829030,07:10:00,07:10:00,1616,25,,,,13668.22,
12829030,07:10:53,07:10:53,4299,26,,,,13934.26,0
12829030,07:11:40,07:11:40,4300,27,,,,14168.74,0
12829030,07:12:15,07:12:15,4301,28,,,,14324.42,0
12829030,07:13:18,07:13:18,7751,29,,,,14642.43,0
12829030,07:13:50,07:13:50,4302,30,,,,14841.6,0
12829030,07:15:48,07:15:48,6546,31,,,,15396.88,0
12829030,07:17:11,07:17:11,4284,32,,,,15801.56,0
12829030,07:20:00,07:20:00,9476,33,,1,,16693.19,
12829040,06:45:00,06:45:00,9873,1,,,1,0,
12829040,06:51:13,06:51:13,590,2,,,,3884.47,0
12829040,06:56:00,06:56:00,9462,3,,,,7310.03,
12829040,06:56:40,06:56:40,1599,4,,,,7644.02,0
12829040,06:57:06,06:57:06,1600,5,,,,7835.53,0
12829040,06:57:55,06:57:55,1601,6,,,,8272.78,0
12829040,06:58:43,06:58:43,1602,7,,,,8735.03,0
12829040,06:59:32,06:59:32,1603,8,,,,9162.16,0
12829040,06:59:55,06:59:55,8191,9,,,,9335,0
12829040,07:00:25,07:00:25,9463,10,,,,9609.17,0
12829040,07:01:02,07:01:02,1606,11,,,,9891.63,0
12829040,07:01:33,07:01:33,1607,12,,,,10070.83,0
12829040,07:02:27,07:02:27,1608,13,,,,10417.35,0
12829040,07:02:43,07:02:43,1609,14,,,,10573.19,0
12829040,07:02:59,07:02:59,6495,15,,,,10695.07,0
12829040,07:03:30,07:03:30,4283,16,,,,10996.03,0
12829040,07:05:00,07:05:00,9477,17,,,,11632.74,
12829040,07:06:07,07:06:07,9466,18,,,,12133.16,0
12829040,07:06:52,07:06:52,1610,19,,,,12447.89,0
12829040,07:07:19,07:07:19,1611,20,,,,12658.98,0
12829040,07:07:54,07:07:54,1612,21,,,,12883.85,0
12829040,07:08:29,07:08:29,1613,22,,,,13127.27,0
12829040,07:08:58,07:08:58,1614,23,,,,13310.86,0
12829040,07:09:25,07:09:25,1615,24,,,,13472.86,0
12829040,07:10:00,07:10:00,1616,25,,,,13668.22,
12829040,07:10:53,07:10:53,4299,26,,,,13934.26,0
12829040,07:11:40,07:11:40,4300,27,,,,14168.74,0
12829040,07:12:15,07:12:15,4301,28,,,,14324.42,0
12829040,07:13:18,07:13:18,7751,29,,,,14642.43,0
12829040,07:13:50,07:13:50,4302,30,,,,14841.6,0
12829040,07:15:48,07:15:48,6546,31,,,,15396.88,0
12829040,07:17:11,07:17:11,4284,32,,,,15801.56,0
12829040,07:20:00,07:20:00,9476,33,,1,,16693.19,
12829050,06:45:00,06:45:00,9873,1,,,1,0,
12829050,06:51:13,06:51:13,590,2,,,,3884.47,0
12829050,06:56:00,06:56:00,9462,3,,,,7310.03,
12829050,06:56:40,06:56:40,1599,4,,,,7644.02,0
12829050,06:57:06,06:57:06,1600,5,,,,7835.53,0
12829050,06:57:55,06:57:55,1601,6,,,,8272.78,0
12829050,06:58:43,06:58:43,1602,7,,,,8735.03,0
12829050,06:59:32,06:59:32,1603,8,,,,9162.16,0
12829050,06:59:55,06:59:55,8191,9,,,,9335,0
12829050,07:00:25,07:00:25,9463,10,,,,9609.17,0
12829050,07:01:02,07:01:02,1606,11,,,,9891.63,0
12829050,07:01:33,07:01:33,1607,12,,,,10070.83,0
12829050,07:02:27,07:02:27,1608,13,,,,10417.35,0
12829050,07:02:43,07:02:43,1609,14,,,,10573.19,0
12829050,07:02:59,07:02:59,6495,15,,,,10695.07,0
12829050,07:03:30,07:03:30,4283,16,,,,10996.03,0
12829050,07:05:00,07:05:00,9477,17,,,,11632.74,
12829050,07:06:07,07:06:07,9466,18,,,,12133.16,0
12829050,07:06:52,07:06:52,1610,19,,,,12447.89,0
12829050,07:07:19,07:07:19,1611,20,,,,12658.98,0
12829050,07:07:54,07:07:54,1612,21,,,,12883.85,0
12829050,07:08:29,07:08:29,1613,22,,,,13127.27,0
12829050,07:08:58,07:08:58,1614,23,,,,13310.86,0
12829050,07:09:25,07:09:25,1615,24,,,,13472.86,0
12829050,07:10:00,07:10:00,1616,25,,,,13668.22,
12829050,07:10:53,07:10:53,4299,26,,,,13934.26,0
12829050,07:11:40,07:11:40,4300,27,,,,14168.74,0
12829050,07:12:15,07:12:15,4301,28,,,,14324.42,0
12829050,07:13:18,07:13:18,7751,29,,,,14642.43,0
12829050,07:13:50,07:13:50,4302,30,,,,14841.6,0
12829050,07:15:48,07:15:48,6546,31,,,,15396.88,0
12829050,07:17:11,07:17:11,4284,32,,,,15801.56,0
12829050,07:20:00,07:20:00,9476,33,,1,,16693.19,
12829060,06:45:00,06:45:00,9873,1,,,1,0,
12829060,06:51:13,06:51:13,590,2,,,,3884.47,0
12829060,06:56:00,06:56:00,9462,3,,,,7310.03,
12829060,06:56:40,06:56:40,1599,4,,,,7644.02,0
12829060,06:57:06,06:57:06,1600,5,,,,7835.53,0
12829060,06:57:55,06:57:55,1601,6,,,,8272.78,0
12829060,06:58:43,06:58:43,1602,7,,,,8735.03,0
12829060,06:59:32,06:59:32,1603,8,,,,9162.16,0
12829060,06:59:55,06:59:55,8191,9,,,,9335,0
12829060,07:00:25,07:00:25,9463,10,,,,9609.17,0
12829060,07:01:02,07:01:02,1606,11,,,,9891.63,0
12829060,07:01:33,07:01:33,1607,12,,,,10070.83,0
12829060,07:02:27,07:02:27,1608,13,,,,10417.35,0
12829060,07:02:43,07:02:43,1609,14,,,,10573.19,0
12829060,07:02:59,07:02:59,6495,15,,,,10695.07,0
12829060,07:03:30,07:03:30,4283,16,,,,10996.03,0
12829060,07:05:00,07:05:00,9477,17,,,,11632.74,
12829060,07:06:07,07:06:07,9466,18,,,,12133.16,0
12829060,07:06:52,07:06:52,1610,19,,,,12447.89,0
12829060,07:07:19,07:07:19,1611,20,,,,12658.98,0
12829060,07:07:54,07:07:54,1612,21,,,,12883.85,0
12829060,07:08:29,07:08:29,1613,22,,,,13127.27,0
12829060,07:08:58,07:08:58,1614,23,,,,13310.86,0
12829060,07:09:25,07:09:25,1615,24,,,,13472.86,0
12829060,07:10:00,07:10:00,1616,25,,,,13668.22,
12829060,07:10:53,07:10:53,4299,26,,,,13934.26,0
12829060,07:11:40,07:11:40,4300,27,,,,14168.74,0
12829060,07:12:15,07:12:15,4301,28,,,,14324.42,0
12829060,07:13:18,07:13:18,7751,29,,,,14642.43,0
12829060,07:13:50,07:13:50,4302,30,,,,14841.6,0
12829060,07:15:48,07:15:48,6546,31,,,,15396.88,0
12829060,07:17:11,07:17:11,4284,32,,,,15801.56,0
12829060,07:20:00,07:20:00,9476,33,,1,,16693.19,
13327070,20:25:00,20:25:00,9873,1,,,1,0,
13327070,20:29:31,20:29:31,590,2,,,,3884.47,0
13327070,20:33:00,20:33:00,9462,3,,,,7310.03,
13327070,20:33:31,20:33:31,1599,4,,,,7644.02,0
13327070,20:33:51,20:33:51,1600,5,,,,7835.53,0
13327070,20:34:29,20:34:29,1601,6,,,,8272.78,0
13327070,20:35:07,20:35:07,1602,7,,,,8735.03,0
13327070,20:35:45,20:35:45,1603,8,,,,9162.16,0
13327070,20:36:03,20:36:03,8191,9,,,,9335,0
13327070,20:36:26,20:36:26,9463,10,,,,9609.17,0
13327070,20:36:55,20:36:55,1606,11,,,,9891.63,0
13327070,20:37:19,20:37:19,1607,12,,,,10070.83,0
13327070,20:38:01,20:38:01,1608,13,,,,10417.35,0
13327070,20:38:13,20:38:13,1609,14,,,,10573.19,0
13327070,20:38:25,20:38:25,6495,15,,,,10695.07,0
13327070,20:38:50,20:38:50,4283,16,,,,10996.03,0
13327070,20:40:00,20:40:00,9477,17,,,,11632.74,
13327070,20:41:07,20:41:07,9466,18,,,,12133.16,0
13327070,20:41:52,20:41:52,1610,19,,,,12447.89,0
13327070,20:42:19,20:42:19,1611,20,,,,12658.98,0
13327070,20:42:54,20:42:54,1612,21,,,,12883.85,0
13327070,20:43:29,20:43:29,1613,22,,,,13127.27,0
13327070,20:43:58,20:43:58,1614,23,,,,13310.86,0
13327070,20:44:25,20:44:25,1615,24,,,,13472.86,0
13327070,20:45:00,20:45:00,1616,25,,,,13668.22,
13327070,20:45:58,20:45:58,4299,26,,,,13934.26,0
13327070,20:46:50,20:46:50,4300,27,,,,14168.74,0
13327070,20:47:29,20:47:29,4301,28,,,,14324.42,0
13327070,20:48:37,20:48:37,7751,29,,,,14642.43,0
13327070,20:49:13,20:49:13,4302,30,,,,14841.6,0
13327070,20:51:23,20:51:23,6546,31,,,,15396.88,0
13327070,20:52:54,20:52:54,4284,32,,,,15801.56,0
13327070,20:56:00,20:56:00,9476,33,,1,,16693.19,
13410110,17:25:00,17:25:00,9873,1,,,1,0,
13410110,17:29:31,17:29:31,590,2,,,,3884.47,0
13410110,17:33:00,17:33:00,9462,3,,,,7310.03,
13410110,17:33:36,17:33:36,1599,4,,,,7644.02,0
13410110,17:33:58,17:33:58,1600,5,,,,7835.53,0
13410110,17:34:42,17:34:42,1601,6,,,,8272.78,0
13410110,17:35:25,17:35:25,1602,7,,,,8735.03,0
13410110,17:36:08,17:36:08,1603,8,,,,9162.16,0
13410110,17:36:29,17:36:29,8191,9,,,,9335,0
13410110,17:36:55,17:36:55,9463,10,,,,9609.17,0
13410110,17:37:28,17:37:28,1606,11,,,,9891.63,0
13410110,17:37:56,17:37:56,1607,12,,,,10070.83,0
13410110,17:38:44,17:38:44,1608,13,,,,10417.35,0
13410110,17:38:58,17:38:58,1609,14,,,,10573.19,0
13410110,17:39:12,17:39:12,6495,15,,,,10695.07,0
13410110,17:39:40,17:39:40,4283,16,,,,10996.03,0
13410110,17:41:00,17:41:00,9477,17,,,,11632.74,
13410110,17:42:07,17:42:07,9466,18,,,,12133.16,0
13410110,17:42:52,17:42:52,1610,19,,,,12447.89,0
13410110,17:43:19,17:43:19,1611,20,,,,12658.98,0
13410110,17:43:54,17:43:54,1612,21,,,,12883.85,0
13410110,17:44:29,17:44:29,1613,22,,,,13127.27,0
13410110,17:44:58,17:44:58,1614,23,,,,13310.86,0
13410110,17:45:25,17:45:25,1615,24,,,,13472.86,0
13410110,17:46:00,17:46:00,1616,25,,,,13668.22,
13410110,17:46:58,17:46:58,4299,26,,,,13934.26,0
13410110,17:47:50,17:47:50,4300,27,,,,14168.74,0
13410110,17:48:29,17:48:29,4301,28,,,,14324.42,0
13410110,17:49:37,17:49:37,7751,29,,,,14642.43,0
13410110,17:50:13,17:50:13,4302,30,,,,14841.6,0
13410110,17:52:23,17:52:23,6546,31,,,,15396.88,0
13410110,17:53:54,17:53:54,4284,32,,,,15801.56,0
13410110,17:57:00,17:57:00,9476,33,,1,,16693.19,
13497090,11:10:00,11:10:00,9873,1,,,1,0,
13497090,11:14:31,11:14:31,590,2,,,,3884.47,0
13497090,11:18:00,11:18:00,9462,3,,,,7310.03,
13497090,11:18:36,11:18:36,1599,4,,,,7644.02,0
13497090,11:18:58,11:18:58,1600,5,,,,7835.53,0
13497090,11:19:42,11:19:42,1601,6,,,,8272.78,0
13497090,11:20:25,11:20:25,1602,7,,,,8735.03,0
13497090,11:21:08,11:21:08,1603,8,,,,9162.16,0
13497090,11:21:29,11:21:29,8191,9,,,,9335,0
13497090,11:21:55,11:21:55,9463,10,,,,9609.17,0
13497090,11:22:28,11:22:28,1606,11,,,,9891.63,0
13497090,11:22:56,11:22:56,1607,12,,,,10070.83,0
13497090,11:23:44,11:23:44,1608,13,,,,10417.35,0
13497090,11:23:58,11:23:58,1609,14,,,,10573.19,0
13497090,11:24:12,11:24:12,6495,15,,,,10695.07,0
13497090,11:24:40,11:24:40,4283,16,,,,10996.03,0
13497090,11:26:00,11:26:00,9477,17,,,,11632.74,
13497090,11:27:07,11:27:07,9466,18,,,,12133.16,0
13497090,11:27:52,11:27:52,1610,19,,,,12447.89,0
13497090,11:28:19,11:28:19,1611,20,,,,12658.98,0
13497090,11:28:54,11:28:54,1612,21,,,,12883.85,0
13497090,11:29:29,11:29:29,1613,22,,,,13127.27,0
13497090,11:29:58,11:29:58,1614,23,,,,13310.86,0
13497090,11:30:25,11:30:25,1615,24,,,,13472.86,0
13497090,11:31:00,11:31:00,1616,25,,,,13668.22,
13497090,11:31:58,11:31:58,4299,26,,,,13934.26,0
13497090,11:32:50,11:32:50,4300,27,,,,14168.74,0
13497090,11:33:29,11:33:29,4301,28,,,,14324.42,0
13497090,11:34:37,11:34:37,7751,29,,,,14642.43,0
13497090,11:35:13,11:35:13,4302,30,,,,14841.6,0
13497090,11:37:23,11:37:23,6546,31,,,,15396.88,0
13497090,11:38:54,11:38:54,4284,32,,,,15801.56,0
13497090,11:42:00,11:42:00,9476,33,,1,,16693.19,
14207100,11:15:00,11:15:00,9873,1,,,1,0,
14207100,11:21:13,11:21:13,590,2,,,,3884.47,0
14207100,11:26:00,11:26:00,9462,3,,,,7310.03,
14207100,11:26:40,11:26:40,1599,4,,,,7644.02,0
14207100,11:27:06,11:27:06,1600,5,,,,7835.53,0
14207100,11:27:55,11:27:55,1601,6,,,,8272.78,0
14207100,11:28:43,11:28:43,1602,7,,,,8735.03,0
14207100,11:29:32,11:29:32,1603,8,,,,9162.16,0
14207100,11:29:55,11:29:55,8191,9,,,,9335,0
14207100,11:30:25,11:30:25,9463,10,,,,9609.17,0
14207100,11:31:02,11:31:02,1606,11,,,,9891.63,0
14207100,11:31:33,11:31:33,1607,12,,,,10070.83,0
14207100,11:32:27,11:32:27,1608,13,,,,10417.35,0
14207100,11:32:43,11:32:43,1609,14,,,,10573.19,0
14207100,11:32:59,11:32:59,6495,15,,,,10695.07,0
14207100,11:33:30,11:33:30,4283,16,,,,10996.03,0
14207100,11:35:00,11:35:00,9477,17,,,,11632.74,
14207100,11:36:07,11:36:07,9466,18,,,,12133.16,0
14207100,11:36:52,11:36:52,1610,19,,,,12447.89,0
14207100,11:37:19,11:37:19,1611,20,,,,12658.98,0
14207100,11:37:54,11:37:54,1612,21,,,,12883.85,0
14207100,11:38:29,11:38:29,1613,22,,,,13127.27,0
14207100,11:38:58,11:38:58,1614,23,,,,13310.86,0
14207100,11:39:25,11:39:25,1615,24,,,,13472.86,0
14207100,11:40:00,11:40:00,1616,25,,,,13668.22,
14207100,11:40:42,11:40:42,4299,26,,,,13934.26,0
14207100,11:41:20,11:41:20,4300,27,,,,14168.74,0
14207100,11:41:48,11:41:48,4301,28,,,,14324.42,0
14207100,11:42:38,11:42:38,7751,29,,,,14642.43,0
14207100,11:43:04,11:43:04,4302,30,,,,14841.6,0
14207100,11:44:39,11:44:39,6546,31,,,,15396.88,0
14207100,11:45:45,11:45:45,4284,32,,,,15801.56,0
14207100,11:48:00,11:48:00,9476,33,,1,,16693.19,
14236070,14:25:00,14:25:00,9873,1,,,1,0,
14236070,14:29:31,14:29:31,590,2,,,,3884.47,0
14236070,14:33:00,14:33:00,9462,3,,,,7310.03,
14236070,14:33:36,14:33:36,1599,4,,,,7644.02,0
14236070,14:33:58,14:33:58,1600,5,,,,7835.53,0
14236070,14:34:42,14:34:42,1601,6,,,,8272.78,0
14236070,14:35:25,14:35:25,1602,7,,,,8735.03,0
14236070,14:36:08,14:36:08,1603,8,,,,9162.16,0
14236070,14:36:29,14:36:29,8191,9,,,,9335,0
14236070,14:36:55,14:36:55,9463,10,,,,9609.17,0
14236070,14:37:28,14:37:28,1606,11,,,,9891.63,0
14236070,14:37:56,14:37:56,1607,12,,,,10070.83,0
14236070,14:38:44,14:38:44,1608,13,,,,10417.35,0
14236070,14:38:58,14:38:58,1609,14,,,,10573.19,0
14236070,14:39:12,14:39:12,6495,15,,,,10695.07,0
14236070,14:39:40,14:39:40,4283,16,,,,10996.03,0
14236070,14:41:00,14:41:00,9477,17,,,,11632.74,
14236070,14:42:07,14:42:07,9466,18,,,,12133.16,0
14236070,14:42:52,14:42:52,1610,19,,,,12447.89,0
14236070,14:43:19,14:43:19,1611,20,,,,12658.98,0
14236070,14:43:54,14:43:54,1612,21,,,,12883.85,0
14236070,14:44:29,14:44:29,1613,22,,,,13127.27,0
14236070,14:44:58,14:44:58,1614,23,,,,13310.86,0
14236070,14:45:25,14:45:25,1615,24,,,,13472.86,0
14236070,14:46:00,14:46:00,1616,25,,,,13668.22,
14236070,14:46:58,14:46:58,4299,26,,,,13934.26,0
14236070,14:47:50,14:47:50,4300,27,,,,14168.74,0
14236070,14:48:29,14:48:29,4301,28,,,,14324.42,0
14236070,14:49:37,14:49:37,7751,29,,,,14642.43,0
14236070,14:50:13,14:50:13,4302,30,,,,14841.6,0
14236070,14:52:23,14:52:23,6546,31,,,,15396.88,0
14236070,14:53:54,14:53:54,4284,32,,,,15801.56,0
14236070,14:57:00,14:57:00,9476,33,,1,,16693.19,
14324070,10:55:00,10:55:00,9873,1,,,1,0,
14324070,10:59:31,10:59:31,590,2,,,,3884.47,0
14324070,11:03:00,11:03:00,9462,3,,,,7310.03,
14324070,11:03:36,11:03:36,1599,4,,,,7644.02,0
14324070,11:03:58,11:03:58,1600,5,,,,7835.53,0
14324070,11:04:42,11:04:42,1601,6,,,,8272.78,0
14324070,11:05:25,11:05:25,1602,7,,,,8735.03,0
14324070,11:06:08,11:06:08,1603,8,,,,9162.16,0
14324070,11:06:29,11:06:29,8191,9,,,,9335,0
14324070,11:06:55,11:06:55,9463,10,,,,9609.17,0
14324070,11:07:28,11:07:28,1606,11,,,,9891.63,0
14324070,11:07:56,11:07:56,1607,12,,,,10070.83,0
14324070,11:08:44,11:08:44,1608,13,,,,10417.35,0
14324070,11:08:58,11:08:58,1609,14,,,,10573.19,0
14324070,11:09:12,11:09:12,6495,15,,,,10695.07,0
14324070,11:09:40,11:09:40,4283,16,,,,10996.03,0
14324070,11:11:00,11:11:00,9477,17,,,,11632.74,
14324070,11:12:07,11:12:07,9466,18,,,,12133.16,0
14324070,11:12:52,11:12:52,1610,19,,,,12447.89,0
14324070,11:13:19,11:13:19,1611,20,,,,12658.98,0
14324070,11:13:54,11:13:54,1612,21,,,,12883.85,0
14324070,11:14:29,11:14:29,1613,22,,,,13127.27,0
14324070,11:14:58,11:14:58,1614,23,,,,13310.86,0
14324070,11:15:25,11:15:25,1615,24,,,,13472.86,0
14324070,11:16:00,11:16:00,1616,25,,,,13668.22,
14324070,11:16:58,11:16:58,4299,26,,,,13934.26,0
14324070,11:17:50,11:17:50,4300,27,,,,14168.74,0
14324070,11:18:29,11:18:29,4301,28,,,,14324.42,0
14324070,11:19:37,11:19:37,7751,29,,,,14642.43,0
14324070,11:20:13,11:20:13,4302,30,,,,14841.6,0
14324070,11:22:23,11:22:23,6546,31,,,,15396.88,0
14324070,11:23:54,11:23:54,4284,32,,,,15801.56,0
14324070,11:27:00,11:27:00,9476,33,,1,,16693.19,
14700100,15:45:00,15:45:00,9873,1,,,1,0,
14700100,15:52:20,15:52:20,590,2,,,,3884.47,0
14700100,15:58:00,15:58:00,9462,3,,,,7310.03,
14700100,15:58:47,15:58:47,1599,4,,,,7644.02,0
14700100,15:59:17,15:59:17,1600,5,,,,7835.53,0
14700100,16:00:14,16:00:14,1601,6,,,,8272.78,0
14700100,16:01:11,16:01:11,1602,7,,,,8735.03,0
14700100,16:02:08,16:02:08,1603,8,,,,9162.16,0
14700100,16:02:35,16:02:35,8191,9,,,,9335,0
14700100,16:03:09,16:03:09,9463,10,,,,9609.17,0
14700100,16:03:53,16:03:53,1606,11,,,,9891.63,0
14700100,16:04:29,16:04:29,1607,12,,,,10070.83,0
14700100,16:05:33,16:05:33,1608,13,,,,10417.35,0
14700100,16:05:51,16:05:51,1609,14,,,,10573.19,0
14700100,16:06:18,16:06:18,1610,15,,,,10707.11,0
14700100,16:06:50,16:06:50,1611,16,,,,10918.2,0
14700100,16:07:31,16:07:31,1612,17,,,,11143.07,0
14700100,16:08:12,16:08:12,1613,18,,,,11386.49,0
14700100,16:08:47,16:08:47,1614,19,,,,11570.08,0
14700100,16:09:18,16:09:18,1615,20,,,,11732.08,0
14700100,16:10:00,16:10:00,1616,21,,,,11927.44,
14700100,16:10:53,16:10:53,4299,22,,,,12193.48,0
14700100,16:11:40,16:11:40,4300,23,,,,12427.96,0
14700100,16:12:15,16:12:15,4301,24,,,,12583.64,0
14700100,16:13:18,16:13:18,7751,25,,,,12901.65,0
14700100,16:13:50,16:13:50,4302,26,,,,13100.82,0
14700100,16:15:48,16:15:48,6546,27,,,,13656.1,0
14700100,16:17:11,16:17:11,4284,28,,,,14060.78,0
14700100,16:20:00,16:20:00,9476,29,,1,,14952.41,
15046100,17:47:00,17:47:00,9873,1,,,1,0,
15046100,17:54:20,17:54:20,590,2,,,,3884.47,0
15046100,18:00:00,18:00:00,9462,3,,,,7310.03,
15046100,18:00:47,18:00:47,1599,4,,,,7644.02,0
15046100,18:01:17,18:01:17,1600,5,,,,7835.53,0
15046100,18:02:14,18:02:14,1601,6,,,,8272.78,0
15046100,18:03:11,18:03:11,1602,7,,,,8735.03,0
15046100,18:04:08,18:04:08,1603,8,,,,9162.16,0
15046100,18:04:35,18:04:35,8191,9,,,,9335,0
15046100,18:05:09,18:05:09,9463,10,,,,9609.17,0
15046100,18:05:53,18:05:53,1606,11,,,,9891.63,0
15046100,18:06:29,18:06:29,1607,12,,,,10070.83,0
15046100,18:07:33,18:07:33,1608,13,,,,10417.35,0
15046100,18:07:51,18:07:51,1609,14,,,,10573.19,0
15046100,18:08:18,18:08:18,1610,15,,,,10707.11,0
15046100,18:08:50,18:08:50,1611,16,,,,10918.2,0
15046100,18:09:31,18:09:31,1612,17,,,,11143.07,0
15046100,18:10:12,18:10:12,1613,18,,,,11386.49,0
15046100,18:10:47,18:10:47,1614,19,,,,11570.08,0
15046100,18:11:18,18:11:18,1615,20,,,,11732.08,0
15046100,18:12:00,18:12:00,1616,21,,,,11927.44,
15046100,18:12:53,18:12:53,4299,22,,,,12193.48,0
15046100,18:13:40,18:13:40,4300,23,,,,12427.96,0
15046100,18:14:15,18:14:15,4301,24,,,,12583.64,0
15046100,18:15:18,18:15:18,7751,25,,,,12901.65,0
15046100,18:15:50,18:15:50,4302,26,,,,13100.82,0
15046100,18:17:48,18:17:48,6546,27,,,,13656.1,0
15046100,18:19:11,18:19:11,4284,28,,,,14060.78,0
15046100,18:22:00,18:22:00,9476,29,,1,,14952.41,
15264020,17:47:00,17:47:00,9873,1,,,1,0,
15264020,17:54:20,17:54:20,590,2,,,,3884.47,0
15264020,18:00:00,18:00:00,9462,3,,,,7310.03,
15264020,18:00:47,18:00:47,1599,4,,,,7644.02,0
15264020,18:01:17,18:01:17,1600,5,,,,7835.53,0
15264020,18:02:14,18:02:14,1601,6,,,,8272.78,0
15264020,18:03:11,18:03:11,1602,7,,,,8735.03,0
15264020,18:04:08,18:04:08,1603,8,,,,9162.16,0
15264020,18:04:35,18:04:35,8191,9,,,,9335,0
15264020,18:05:09,18:05:09,9463,10,,,,9609.17,0
15264020,18:05:53,18:05:53,1606,11,,,,9891.63,0
15264020,18:06:29,18:06:29,1607,12,,,,10070.83,0
15264020,18:07:33,18:07:33,1608,13,,,,10417.35,0
15264020,18:07:51,18:07:51,1609,14,,,,10573.19,0
15264020,18:08:18,18:08:18,1610,15,,,,10707.11,0
15264020,18:08:50,18:08:50,1611,16,,,,10918.2,0
15264020,18:09:31,18:09:31,1612,17,,,,11143.07,0
15264020,18:10:12,18:10:12,1613,18,,,,11386.49,0
15264020,18:10:47,18:10:47,1614,19,,,,11570.08,0
15264020,18:11:18,18:11:18,1615,20,,,,11732.08,0
15264020,18:12:00,18:12:00,1616,21,,,,11927.44,
15264020,18:12:53,18:12:53,4299,22,,,,12193.48,0
15264020,18:13:40,18:13:40,4300,23,,,,12427.96,0
15264020,18:14:15,18:14:15,4301,24,,,,12583.64,0
15264020,18:15:18,18:15:18,7751,25,,,,12901.65,0
15264020,18:15:50,18:15:50,4302,26,,,,13100.82,0
15264020,18:17:48,18:17:48,6546,27,,,,13656.1,0
15264020,18:19:11,18:19:11,4284,28,,,,14060.78,0
15264020,18:22:00,18:22:00,9476,29,,1,,14952.41,
15264030,17:47:00,17:47:00,9873,1,,,1,0,
15264030,17:54:20,17:54:20,590,2,,,,3884.47,0
15264030,18:00:00,18:00:00,9462,3,,,,7310.03,
15264030,18:00:47,18:00:47,1599,4,,,,7644.02,0
15264030,18:01:17,18:01:17,1600,5,,,,7835.53,0
15264030,18:02:14,18:02:14,1601,6,,,,8272.78,0
15264030,18:03:11,18:03:11,1602,7,,,,8735.03,0
15264030,18:04:08,18:04:08,1603,8,,,,9162.16,0
15264030,18:04:35,18:04:35,8191,9,,,,9335,0
15264030,18:05:09,18:05:09,9463,10,,,,9609.17,0
15264030,18:05:53,18:05:53,1606,11,,,,9891.63,0
15264030,18:06:29,18:06:29,1607,12,,,,10070.83,0
15264030,18:07:33,18:07:33,1608,13,,,,10417.35,0
15264030,18:07:51,18:07:51,1609,14,,,,10573.19,0
15264030,18:08:18,18:08:18,1610,15,,,,10707.11,0
15264030,18:08:50,18:08:50,1611,16,,,,10918.2,0
15264030,18:09:31,18:09:31,1612,17,,,,11143.07,0
15264030,18:10:12,18:10:12,1613,18,,,,11386.49,0
15264030,18:10:47,18:10:47,1614,19,,,,11570.08,0
15264030,18:11:18,18:11:18,1615,20,,,,11732.08,0
15264030,18:12:00,18:12:00,1616,21,,,,11927.44,
15264030,18:12:53,18:12:53,4299,22,,,,12193.48,0
15264030,18:13:40,18:13:40,4300,23,,,,12427.96,0
15264030,18:14:15,18:14:15,4301,24,,,,12583.64,0
15264030,18:15:18,18:15:18,7751,25,,,,12901.65,0
15264030,18:15:50,18:15:50,4302,26,,,,13100.82,0
15264030,18:17:48,18:17:48,6546,27,,,,13656.1,0
15264030,18:19:11,18:19:11,4284,28,,,,14060.78,0
15264030,18:22:00,18:22:00,9476,29,,1,,14952.41,
15264040,17:47:00,17:47:00,9873,1,,,1,0,
15264040,17:54:20,17:54:20,590,2,,,,3884.47,0
15264040,18:00:00,18:00:00,9462,3,,,,7310.03,
15264040,18:00:47,18:00:47,1599,4,,,,7644.02,0
15264040,18:01:17,18:01:17,1600,5,,,,7835.53,0
15264040,18:02:14,18:02:14,1601,6,,,,8272.78,0
15264040,18:03:11,18:03:11,1602,7,,,,8735.03,0
15264040,18:04:08,18:04:08,1603,8,,,,9162.16,0
15264040,18:04:35,18:04:35,8191,9,,,,9335,0
15264040,18:05:09,18:05:09,9463,10,,,,9609.17,0
15264040,18:05:53,18:05:53,1606,11,,,,9891.63,0
15264040,18:06:29,18:06:29,1607,12,,,,10070.83,0
15264040,18:07:33,18:07:33,1608,13,,,,10417.35,0
15264040,18:07:51,18:07:51,1609,14,,,,10573.19,0
15264040,18:08:18,18:08:18,1610,15,,,,10707.11,0
15264040,18:08:50,18:08:50,1611,16,,,,10918.2,0
15264040,18:09:31,18:09:31,1612,17,,,,11143.07,0
15264040,18:10:12,18:10:12,1613,18,,,,11386.49,0
15264040,18:10:47,18:10:47,1614,19,,,,11570.08,0
15264040,18:11:18,18:11:18,1615,20,,,,11732.08,0
15264040,18:12:00,18:12:00,1616,21,,,,11927.44,
15264040,18:12:53,18:12:53,4299,22,,,,12193.48,0
15264040,18:13:40,18:13:40,4300,23,,,,12427.96,0
15264040,18:14:15,18:14:15,4301,24,,,,12583.64,0
15264040,18:15:18,18:15:18,7751,25,,,,12901.65,0
15264040,18:15:50,18:15:50,4302,26,,,,13100.82,0
15264040,18:17:48,18:17:48,6546,27,,,,13656.1,0
15264040,18:19:11,18:19:11,4284,28,,,,14060.78,0
15264040,18:22:00,18:22:00,9476,29,,1,,14952.41,
15264050,17:47:00,17:47:00,9873,1,,,1,0,
15264050,17:54:20,17:54:20,590,2,,,,3884.47,0
15264050,18:00:00,18:00:00,9462,3,,,,7310.03,
15264050,18:00:47,18:00:47,1599,4,,,,7644.02,0
15264050,18:01:17,18:01:17,1600,5,,,,7835.53,0
15264050,18:02:14,18:02:14,1601,6,,,,8272.78,0
15264050,18:03:11,18:03:11,1602,7,,,,8735.03,0
15264050,18:04:08,18:04:08,1603,8,,,,9162.16,0
15264050,18:04:35,18:04:35,8191,9,,,,9335,0
15264050,18:05:09,18:05:09,9463,10,,,,9609.17,0
15264050,18:05:53,18:05:53,1606,11,,,,9891.63,0
15264050,18:06:29,18:06:29,1607,12,,,,10070.83,0
15264050,18:07:33,18:07:33,1608,13,,,,10417.35,0
15264050,18:07:51,18:07:51,1609,14,,,,10573.19,0
15264050,18:08:18,18:08:18,1610,15,,,,10707.11,0
15264050,18:08:50,18:08:50,1611,16,,,,10918.2,0
15264050,18:09:31,18:09:31,1612,17,,,,11143.07,0
15264050,18:10:12,18:10:12,1613,18,,,,11386.49,0
15264050,18:10:47,18:10:47,1614,19,,,,11570.08,0
15264050,18:11:18,18:11:18,1615,20,,,,11732.08,0
15264050,18:12:00,18:12:00,1616,21,,,,11927.44,
15264050,18:12:53,18:12:53,4299,22,,,,12193.48,0
15264050,18:13:40,18:13:40,4300,23,,,,12427.96,0
15264050,18:14:15,18:14:15,4301,24,,,,12583.64,0
15264050,18:15:18,18:15:18,7751,25,,,,12901.65,0
15264050,18:15:50,18:15:50,4302,26,,,,13100.82,0
15264050,18:17:48,18:17:48,6546,27,,,,13656.1,0
15264050,18:19:11,18:19:11,4284,28,,,,14060.78,0
15264050,18:22:00,18:22:00,9476,29,,1,,14952.41,
15264060,17:47:00,17:47:00,9873,1,,,1,0,
15264060,17:54:20,17:54:20,590,2,,,,3884.47,0
15264060,18:00:00,18:00:00,9462,3,,,,7310.03,
15264060,18:00:47,18:00:47,1599,4,,,,7644.02,0
15264060,18:01:17,18:01:17,1600,5,,,,7835.53,0
15264060,18:02:14,18:02:14,1601,6,,,,8272.78,0
15264060,18:03:11,18:03:11,1602,7,,,,8735.03,0
15264060,18:04:08,18:04:08,1603,8,,,,9162.16,0
15264060,18:04:35,18:04:35,8191,9,,,,9335,0
15264060,18:05:09,18:05:09,9463,10,,,,9609.17,0
15264060,18:05:53,18:05:53,1606,11,,,,9891.63,0
15264060,18:06:29,18:06:29,1607,12,,,,10070.83,0
15264060,18:07:33,18:07:33,1608,13,,,,10417.35,0
15264060,18:07:51,18:07:51,1609,14,,,,10573.19,0
15264060,18:08:18,18:08:18,1610,15,,,,10707.11,0
15264060,18:08:50,18:08:50,1611,16,,,,10918.2,0
15264060,18:09:31,18:09:31,1612,17,,,,11143.07,0
15264060,18:10:12,18:10:12,1613,18,,,,11386.49,0
15264060,18:10:47,18:10:47,1614,19,,,,11570.08,0
15264060,18:11:18,18:11:18,1615,20,,,,11732.08,0
15264060,18:12:00,18:12:00,1616,21,,,,11927.44,
15264060,18:12:53,18:12:53,4299,22,,,,12193.48,0
15264060,18:13:40,18:13:40,4300,23,,,,12427.96,0
15264060,18:14:15,18:14:15,4301,24,,,,12583.64,0
15264060,18:15:18,18:15:18,7751,25,,,,12901.65,0
15264060,18:15:50,18:15:50,4302,26,,,,13100.82,0
15264060,18:17:48,18:17:48,6546,27,,,,13656.1,0
15264060,18:19:11,18:19:11,4284,28,,,,14060.78,0
15264060,18:22:00,18:22:00,9476,29,,1,,14952.41,
15379020,10:15:00,10:15:00,9873,1,,,1,0,
15379020,10:21:13,10:21:13,590,2,,,,3884.47,0
15379020,10:26:00,10:26:00,9462,3,,,,7310.03,
15379020,10:26:36,10:26:36,1599,4,,,,7644.02,0
15379020,10:26:58,10:26:58,1600,5,,,,7835.53,0
15379020,10:27:42,10:27:42,1601,6,,,,8272.78,0
15379020,10:28:25,10:28:25,1602,7,,,,8735.03,0
15379020,10:29:08,10:29:08,1603,8,,,,9162.16,0
15379020,10:29:29,10:29:29,8191,9,,,,9335,0
15379020,10:29:55,10:29:55,9463,10,,,,9609.17,0
15379020,10:30:28,10:30:28,1606,11,,,,9891.63,0
15379020,10:30:56,10:30:56,1607,12,,,,10070.83,0
15379020,10:31:44,10:31:44,1608,13,,,,10417.35,0
15379020,10:31:58,10:31:58,1609,14,,,,10573.19,0
15379020,10:32:12,10:32:12,6495,15,,,,10695.07,0
15379020,10:32:40,10:32:40,4283,16,,,,10996.03,0
15379020,10:34:00,10:34:00,9477,17,,,,11632.74,
15379020,10:35:07,10:35:07,9466,18,,,,12133.16,0
15379020,10:35:52,10:35:52,1610,19,,,,12447.89,0
15379020,10:36:19,10:36:19,1611,20,,,,12658.98,0
15379020,10:36:54,10:36:54,1612,21,,,,12883.85,0
15379020,10:37:29,10:37:29,1613,22,,,,13127.27,0
15379020,10:37:58,10:37:58,1614,23,,,,13310.86,0
15379020,10:38:25,10:38:25,1615,24,,,,13472.86,0
15379020,10:39:00,10:39:00,1616,25,,,,13668.22,
15379020,10:39:42,10:39:42,4299,26,,,,13934.26,0
15379020,10:40:20,10:40:20,4300,27,,,,14168.74,0
15379020,10:40:48,10:40:48,4301,28,,,,14324.42,0
15379020,10:41:38,10:41:38,7751,29,,,,14642.43,0
15379020,10:42:04,10:42:04,4302,30,,,,14841.6,0
15379020,10:43:39,10:43:39,6546,31,,,,15396.88,0
15379020,10:44:45,10:44:45,4284,32,,,,15801.56,0
15379020,10:47:00,10:47:00,9476,33,,1,,16693.19,
15379030,10:15:00,10:15:00,9873,1,,,1,0,
15379030,10:21:13,10:21:13,590,2,,,,3884.47,0
15379030,10:26:00,10:26:00,9462,3,,,,7310.03,
15379030,10:26:36,10:26:36,1599,4,,,,7644.02,0
15379030,10:26:58,10:26:58,1600,5,,,,7835.53,0
15379030,10:27:42,10:27:42,1601,6,,,,8272.78,0
15379030,10:28:25,10:28:25,1602,7,,,,8735.03,0
15379030,10:29:08,10:29:08,1603,8,,,,9162.16,0
15379030,10:29:29,10:29:29,8191,9,,,,9335,0
15379030,10:29:55,10:29:55,9463,10,,,,9609.17,0
15379030,10:30:28,10:30:28,1606,11,,,,9891.63,0
15379030,10:30:56,10:30:56,1607,12,,,,10070.83,0
15379030,10:31:44,10:31:44,1608,13,,,,10417.35,0
15379030,10:31:58,10:31:58,1609,14,,,,10573.19,0
15379030,10:32:12,10:32:12,6495,15,,,,10695.07,0
15379030,10:32:40,10:32:40,4283,16,,,,10996.03,0
15379030,10:34:00,10:34:00,9477,17,,,,11632.74,
15379030,10:35:07,10:35:07,9466,18,,,,12133.16,0
15379030,10:35:52,10:35:52,1610,19,,,,12447.89,0
15379030,10:36:19,10:36:19,1611,20,,,,12658.98,0
15379030,10:36:54,10:36:54,1612,21,,,,12883.85,0
15379030,10:37:29,10:37:29,1613,22,,,,13127.27,0
15379030,10:37:58,10:37:58,1614,23,,,,13310.86,0
15379030,10:38:25,10:38:25,1615,24,,,,13472.86,0
15379030,10:39:00,10:39:00,1616,25,,,,13668.22,
15379030,10:39:42,10:39:42,4299,26,,,,13934.26,0
15379030,10:40:20,10:40:20,4300,27,,,,14168.74,0
15379030,10:40:48,10:40:48,4301,28,,,,14324.42,0
15379030,10:41:38,10:41:38,7751,29,,,,14642.43,0
15379030,10:42:04,10:42:04,4302,30,,,,14841.6,0
15379030,10:43:39,10:43:39,6546,31,,,,15396.88,0
15379030,10:44:45,10:44:45,4284,32,,,,15801.56,0
15379030,10:47:00,10:47:00,9476,33,,1,,16693.19,
15379040,10:15:00,10:15:00,9873,1,,,1,0,
15379040,10:21:13,10:21:13,590,2,,,,3884.47,0
15379040,10:26:00,10:26:00,9462,3,,,,7310.03,
15379040,10:26:36,10:26:36,1599,4,,,,7644.02,0
15379040,10:26:58,10:26:58,1600,5,,,,7835.53,0
15379040,10:27:42,10:27:42,1601,6,,,,8272.78,0
15379040,10:28:25,10:28:25,1602,7,,,,8735.03,0
15379040,10:29:08,10:29:08,1603,8,,,,9162.16,0
15379040,10:29:29,10:29:29,8191,9,,,,9335,0
15379040,10:29:55,10:29:55,9463,10,,,,9609.17,0
15379040,10:30:28,10:30:28,1606,11,,,,9891.63,0
15379040,10:30:56,10:30:56,1607,12,,,,10070.83,0
15379040,10:31:44,10:31:44,1608,13,,,,10417.35,0
15379040,10:31:58,10:31:58,1609,14,,,,10573.19,0
15379040,10:32:12,10:32:12,6495,15,,,,10695.07,0
15379040,10:32:40,10:32:40,4283,16,,,,10996.03,0
15379040,10:34:00,10:34:00,9477,17,,,,11632.74,
15379040,10:35:07,10:35:07,9466,18,,,,12133.16,0
15379040,10:35:52,10:35:52,1610,19,,,,12447.89,0
15379040,10:36:19,10:36:19,1611,20,,,,12658.98,0
15379040,10:36:54,10:36:54,1612,21,,,,12883.85,0
15379040,10:37:29,10:37:29,1613,22,,,,13127.27,0
15379040,10:37:58,10:37:58,1614,23,,,,13310.86,0
15379040,10:38:25,10:38:25,1615,24,,,,13472.86,0
15379040,10:39:00,10:39:00,1616,25,,,,13668.22,
15379040,10:39:42,10:39:42,4299,26,,,,13934.26,0
15379040,10:40:20,10:40:20,4300,27,,,,14168.74,0
15379040,10:40:48,10:40:48,4301,28,,,,14324.42,0
15379040,10:41:38,10:41:38,7751,29,,,,14642.43,0
15379040,10:42:04,10:42:04,4302,30,,,,14841.6,0
15379040,10:43:39,10:43:39,6546,31,,,,15396.88,0
15379040,10:44:45,10:44:45,4284,32,,,,15801.56,0
15379040,10:47:00,10:47:00,9476,33,,1,,16693.19,
15379050,10:15:00,10:15:00,9873,1,,,1,0,
15379050,10:21:13,10:21:13,590,2,,,,3884.47,0
15379050,10:26:00,10:26:00,9462,3,,,,7310.03,
15379050,10:26:36,10:26:36,1599,4,,,,7644.02,0
15379050,10:26:58,10:26:58,1600,5,,,,7835.53,0
15379050,10:27:42,10:27:42,1601,6,,,,8272.78,0
15379050,10:28:25,10:28:25,1602,7,,,,8735.03,0
15379050,10:29:08,10:29:08,1603,8,,,,9162.16,0
15379050,10:29:29,10:29:29,8191,9,,,,9335,0
15379050,10:29:55,10:29:55,9463,10,,,,9609.17,0
15379050,10:30:28,10:30:28,1606,11,,,,9891.63,0
15379050,10:30:56,10:30:56,1607,12,,,,10070.83,0
15379050,10:31:44,10:31:44,1608,13,,,,10417.35,0
15379050,10:31:58,10:31:58,1609,14,,,,10573.19,0
15379050,10:32:12,10:32:12,6495,15,,,,10695.07,0
15379050,10:32:40,10:32:40,4283,16,,,,10996.03,0
15379050,10:34:00,10:34:00,9477,17,,,,11632.74,
15379050,10:35:07,10:35:07,9466,18,,,,12133.16,0
15379050,10:35:52,10:35:52,1610,19,,,,12447.89,0
15379050,10:36:19,10:36:19,1611,20,,,,12658.98,0
15379050,10:36:54,10:36:54,1612,21,,,,12883.85,0
15379050,10:37:29,10:37:29,1613,22,,,,13127.27,0
15379050,10:37:58,10:37:58,1614,23,,,,13310.86,0
15379050,10:38:25,10:38:25,1615,24,,,,13472.86,0
15379050,10:39:00,10:39:00,1616,25,,,,13668.22,
15379050,10:39:42,10:39:42,4299,26,,,,13934.26,0
15379050,10:40:20,10:40:20,4300,27,,,,14168.74,0
15379050,10:40:48,10:40:48,4301,28,,,,14324.42,0
15379050,10:41:38,10:41:38,7751,29,,,,14642.43,0
15379050,10:42:04,10:42:04,4302,30,,,,14841.6,0
15379050,10:43:39,10:43:39,6546,31,,,,15396.88,0
15379050,10:44:45,10:44:45,4284,32,,,,15801.56,0
15379050,10:47:00,10:47:00,9476,33,,1,,16693.19,
15379060,10:15:00,10:15:00,9873,1,,,1,0,
15379060,10:21:13,10:21:13,590,2,,,,3884.47,0
15379060,10:26:00,10:26:00,9462,3,,,,7310.03,
15379060,10:26:36,10:26:36,1599,4,,,,7644.02,0
15379060,10:26:58,10:26:58,1600,5,,,,7835.53,0
15379060,10:27:42,10:27:42,1601,6,,,,8272.78,0
15379060,10:28:25,10:28:25,1602,7,,,,8735.03,0
15379060,10:29:08,10:29:08,1603,8,,,,9162.16,0
15379060,10:29:29,10:29:29,8191,9,,,,9335,0
15379060,10:29:55,10:29:55,9463,10,,,,9609.17,0
15379060,10:30:28,10:30:28,1606,11,,,,9891.63,0
15379060,10:30:56,10:30:56,1607,12,,,,10070.83,0
15379060,10:31:44,10:31:44,1608,13,,,,10417.35,0
15379060,10:31:58,10:31:58,1609,14,,,,10573.19,0
15379060,10:32:12,10:32:12,6495,15,,,,10695.07,0
15379060,10:32:40,10:32:40,4283,16,,,,10996.03,0
15379060,10:34:00,10:34:00,9477,17,,,,11632.74,
15379060,10:35:07,10:35:07,9466,18,,,,12133.16,0
15379060,10:35:52,10:35:52,1610,19,,,,12447.89,0
15379060,10:36:19,10:36:19,1611,20,,,,12658.98,0
15379060,10:36:54,10:36:54,1612,21,,,,12883.85,0
15379060,10:37:29,10:37:29,1613,22,,,,13127.27,0
15379060,10:37:58,10:37:58,1614,23,,,,13310.86,0
15379060,10:38:25,10:38:25,1615,24,,,,13472.86,0
15379060,10:39:00,10:39:00,1616,25,,,,13668.22,
15379060,10:39:42,10:39:42,4299,26,,,,13934.26,0
15379060,10:40:20,10:40:20,4300,27,,,,14168.74,0
15379060,10:40:48,10:40:48,4301,28,,,,14324.42,0
15379060,10:41:38,10:41:38,7751,29,,,,14642.43,0
15379060,10:42:04,10:42:04,4302,30,,,,14841.6,0
15379060,10:43:39,10:43:39,6546,31,,,,15396.88,0
15379060,10:44:45,10:44:45,4284,32,,,,15801.56,0
15379060,10:47:00,10:47:00,9476,33,,1,,16693.19,
16123020,07:15:00,07:15:00,9873,1,,,1,0,
16123020,07:21:13,07:21:13,590,2,,,,3884.47,0
16123020,07:26:00,07:26:00,9462,3,,,,7310.03,
16123020,07:26:45,07:26:45,1599,4,,,,7644.02,0
16123020,07:27:13,07:27:13,1600,5,,,,7835.53,0
16123020,07:28:07,07:28:07,1601,6,,,,8272.78,0
16123020,07:29:01,07:29:01,1602,7,,,,8735.03,0
16123020,07:29:56,07:29:56,1603,8,,,,9162.16,0
16123020,07:30:22,07:30:22,8191,9,,,,9335,0
16123020,07:30:54,07:30:54,9463,10,,,,9609.17,0
16123020,07:31:35,07:31:35,1606,11,,,,9891.63,0
16123020,07:32:10,07:32:10,1607,12,,,,10070.83,0
16123020,07:33:11,07:33:11,1608,13,,,,10417.35,0
16123020,07:33:28,07:33:28,1609,14,,,,10573.19,0
16123020,07:33:45,07:33:45,6495,15,,,,10695.07,0
16123020,07:34:20,07:34:20,4283,16,,,,10996.03,0
16123020,07:36:00,07:36:00,9477,17,,,,11632.74,
16123020,07:37:07,07:37:07,9466,18,,,,12133.16,0
16123020,07:37:52,07:37:52,1610,19,,,,12447.89,0
16123020,07:38:19,07:38:19,1611,20,,,,12658.98,0
16123020,07:38:54,07:38:54,1612,21,,,,12883.85,0
16123020,07:39:29,07:39:29,1613,22,,,,13127.27,0
16123020,07:39:58,07:39:58,1614,23,,,,13310.86,0
16123020,07:40:25,07:40:25,1615,24,,,,13472.86,0
16123020,07:41:00,07:41:00,1616,25,,,,13668.22,
16123020,07:41:47,07:41:47,4299,26,,,,13934.26,0
16123020,07:42:30,07:42:30,4300,27,,,,14168.74,0
16123020,07:43:02,07:43:02,4301,28,,,,14324.42,0
16123020,07:43:58,07:43:58,7751,29,,,,14642.43,0
16123020,07:44:27,07:44:27,4302,30,,,,14841.6,0
16123020,07:46:13,07:46:13,6546,31,,,,15396.88,0
16123020,07:47:28,07:47:28,4284,32,,,,15801.56,0
16123020,07:50:00,07:50:00,9476,33,,1,,16693.19,
16123030,07:15:00,07:15:00,9873,1,,,1,0,
16123030,07:21:13,07:21:13,590,2,,,,3884.47,0
16123030,07:26:00,07:26:00,9462,3,,,,7310.03,
16123030,07:26:45,07:26:45,1599,4,,,,7644.02,0
16123030,07:27:13,07:27:13,1600,5,,,,7835.53,0
16123030,07:28:07,07:28:07,1601,6,,,,8272.78,0
16123030,07:29:01,07:29:01,1602,7,,,,8735.03,0
16123030,07:29:56,07:29:56,1603,8,,,,9162.16,0
16123030,07:30:22,07:30:22,8191,9,,,,9335,0
16123030,07:30:54,07:30:54,9463,10,,,,9609.17,0
16123030,07:31:35,07:31:35,1606,11,,,,9891.63,0
16123030,07:32:10,07:32:10,1607,12,,,,10070.83,0
16123030,07:33:11,07:33:11,1608,13,,,,10417.35,0
16123030,07:33:28,07:33:28,1609,14,,,,10573.19,0
16123030,07:33:45,07:33:45,6495,15,,,,10695.07,0
16123030,07:34:20,07:34:20,4283,16,,,,10996.03,0
16123030,07:36:00,07:36:00,9477,17,,,,11632.74,
16123030,07:37:07,07:37:07,9466,18,,,,12133.16,0
16123030,07:37:52,07:37:52,1610,19,,,,12447.89,0
16123030,07:38:19,07:38:19,1611,20,,,,12658.98,0
16123030,07:38:54,07:38:54,1612,21,,,,12883.85,0
16123030,07:39:29,07:39:29,1613,22,,,,13127.27,0
16123030,07:39:58,07:39:58,1614,23,,,,13310.86,0
16123030,07:40:25,07:40:25,1615,24,,,,13472.86,0
16123030,07:41:00,07:41:00,1616,25,,,,13668.22,
16123030,07:41:47,07:41:47,4299,26,,,,13934.26,0
16123030,07:42:30,07:42:30,4300,27,,,,14168.74,0
16123030,07:43:02,07:43:02,4301,28,,,,14324.42,0
16123030,07:43:58,07:43:58,7751,29,,,,14642.43,0
16123030,07:44:27,07:44:27,4302,30,,,,14841.6,0
16123030,07:46:13,07:46:13,6546,31,,,,15396.88,0
16123030,07:47:28,07:47:28,4284,32,,,,15801.56,0
16123030,07:50:00,07:50:00,9476,33,,1,,16693.19,
16123040,07:15:00,07:15:00,9873,1,,,1,0,
16123040,07:21:13,07:21:13,590,2,,,,3884.47,0
16123040,07:26:00,07:26:00,9462,3,,,,7310.03,
16123040,07:26:45,07:26:45,1599,4,,,,7644.02,0
16123040,07:27:13,07:27:13,1600,5,,,,7835.53,0
16123040,07:28:07,07:28:07,1601,6,,,,8272.78,0
16123040,07:29:01,07:29:01,1602,7,,,,8735.03,0
16123040,07:29:56,07:29:56,1603,8,,,,9162.16,0
16123040,07:30:22,07:30:22,8191,9,,,,9335,0
16123040,07:30:54,07:30:54,9463,10,,,,9609.17,0
16123040,07:31:35,07:31:35,1606,11,,,,9891.63,0
16123040,07:32:10,07:32:10,1607,12,,,,10070.83,0
16123040,07:33:11,07:33:11,1608,13,,,,10417.35,0
16123040,07:33:28,07:33:28,1609,14,,,,10573.19,0
16123040,07:33:45,07:33:45,6495,15,,,,10695.07,0
16123040,07:34:20,07:34:20,4283,16,,,,10996.03,0
16123040,07:36:00,07:36:00,9477,17,,,,11632.74,
16123040,07:37:07,07:37:07,9466,18,,,,12133.16,0
16123040,07:37:52,07:37:52,1610,19,,,,12447.89,0
16123040,07:38:19,07:38:19,1611,20,,,,12658.98,0
16123040,07:38:54,07:38:54,1612,21,,,,12883.85,0
16123040,07:39:29,07:39:29,1613,22,,,,13127.27,0
16123040,07:39:58,07:39:58,1614,23,,,,13310.86,0
16123040,07:40:25,07:40:25,1615,24,,,,13472.86,0
16123040,07:41:00,07:41:00,1616,25,,,,13668.22,
16123040,07:41:47,07:41:47,4299,26,,,,13934.26,0
16123040,07:42:30,07:42:30,4300,27,,,,14168.74,0
16123040,07:43:02,07:43:02,4301,28,,,,14324.42,0
16123040,07:43:58,07:43:58,7751,29,,,,14642.43,0
16123040,07:44:27,07:44:27,4302,30,,,,14841.6,0
16123040,07:46:13,07:46:13,6546,31,,,,15396.88,0
16123040,07:47:28,07:47:28,4284,32,,,,15801.56,0
16123040,07:50:00,07:50:00,9476,33,,1,,16693.19,
16123050,07:15:00,07:15:00,9873,1,,,1,0,
16123050,07:21:13,07:21:13,590,2,,,,3884.47,0
16123050,07:26:00,07:26:00,9462,3,,,,7310.03,
16123050,07:26:45,07:26:45,1599,4,,,,7644.02,0
16123050,07:27:13,07:27:13,1600,5,,,,7835.53,0
16123050,07:28:07,07:28:07,1601,6,,,,8272.78,0
16123050,07:29:01,07:29:01,1602,7,,,,8735.03,0
16123050,07:29:56,07:29:56,1603,8,,,,9162.16,0
16123050,07:30:22,07:30:22,8191,9,,,,9335,0
16123050,07:30:54,07:30:54,9463,10,,,,9609.17,0
16123050,07:31:35,07:31:35,1606,11,,,,9891.63,0
16123050,07:32:10,07:32:10,1607,12,,,,10070.83,0
16123050,07:33:11,07:33:11,1608,13,,,,10417.35,0
16123050,07:33:28,07:33:28,1609,14,,,,10573.19,0
16123050,07:33:45,07:33:45,6495,15,,,,10695.07,0
16123050,07:34:20,07:34:20,4283,16,,,,10996.03,0
16123050,07:36:00,07:36:00,9477,17,,,,11632.74,
16123050,07:37:07,07:37:07,9466,18,,,,12133.16,0
16123050,07:37:52,07:37:52,1610,19,,,,12447.89,0
16123050,07:38:19,07:38:19,1611,20,,,,12658.98,0
16123050,07:38:54,07:38:54,1612,21,,,,12883.85,0
16123050,07:39:29,07:39:29,1613,22,,,,13127.27,0
16123050,07:39:58,07:39:58,1614,23,,,,13310.86,0
16123050,07:40:25,07:40:25,1615,24,,,,13472.86,0
16123050,07:41:00,07:41:00,1616,25,,,,13668.22,
16123050,07:41:47,07:41:47,4299,26,,,,13934.26,0
16123050,07:42:30,07:42:30,4300,27,,,,14168.74,0
16123050,07:43:02,07:43:02,4301,28,,,,14324.42,0
16123050,07:43:58,07:43:58,7751,29,,,,14642.43,0
16123050,07:44:27,07:44:27,4302,30,,,,14841.6,0
16123050,07:46:13,07:46:13,6546,31,,,,15396.88,0
16123050,07:47:28,07:47:28,4284,32,,,,15801.56,0
16123050,07:50:00,07:50:00,9476,33,,1,,16693.19,
16123060,07:15:00,07:15:00,9873,1,,,1,0,
16123060,07:21:13,07:21:13,590,2,,,,3884.47,0
16123060,07:26:00,07:26:00,9462,3,,,,7310.03,
16123060,07:26:45,07:26:45,1599,4,,,,7644.02,0
16123060,07:27:13,07:27:13,1600,5,,,,7835.53,0
16123060,07:28:07,07:28:07,1601,6,,,,8272.78,0
16123060,07:29:01,07:29:01,1602,7,,,,8735.03,0
16123060,07:29:56,07:29:56,1603,8,,,,9162.16,0
16123060,07:30:22,07:30:22,8191,9,,,,9335,0
16123060,07:30:54,07:30:54,9463,10,,,,9609.17,0
16123060,07:31:35,07:31:35,1606,11,,,,9891.63,0
16123060,07:32:10,07:32:10,1607,12,,,,10070.83,0
16123060,07:33:11,07:33:11,1608,13,,,,10417.35,0
16123060,07:33:28,07:33:28,1609,14,,,,10573.19,0
16123060,07:33:45,07:33:45,6495,15,,,,10695.07,0
16123060,07:34:20,07:34:20,4283,16,,,,10996.03,0
16123060,07:36:00,07:36:00,9477,17,,,,11632.74,
16123060,07:37:07,07:37:07,9466,18,,,,12133.16,0
16123060,07:37:52,07:37:52,1610,19,,,,12447.89,0
16123060,07:38:19,07:38:19,1611,20,,,,12658.98,0
16123060,07:38:54,07:38:54,1612,21,,,,12883.85,0
16123060,07:39:29,07:39:29,1613,22,,,,13127.27,0
16123060,07:39:58,07:39:58,1614,23,,,,13310.86,0
16123060,07:40:25,07:40:25,1615,24,,,,13472.86,0
16123060,07:41:00,07:41:00,1616,25,,,,13668.22,
16123060,07:41:47,07:41:47,4299,26,,,,13934.26,0
16123060,07:42:30,07:42:30,4300,27,,,,14168.74,0
16123060,07:43:02,07:43:02,4301,28,,,,14324.42,0
16123060,07:43:58,07:43:58,7751,29,,,,14642.43,0
16123060,07:44:27,07:44:27,4302,30,,,,14841.6,0
16123060,07:46:13,07:46:13,6546,31,,,,15396.88,0
16123060,07:47:28,07:47:28,4284,32,,,,15801.56,0
16123060,07:50:00,07:50:00,9476,33,,1,,16693.19,
16179090,11:40:00,11:40:00,9873,1,,,1,0,
16179090,11:44:31,11:44:31,590,2,,,,3884.47,0
16179090,11:48:00,11:48:00,9462,3,,,,7310.03,
16179090,11:48:36,11:48:36,1599,4,,,,7644.02,0
16179090,11:48:58,11:48:58,1600,5,,,,7835.53,0
16179090,11:49:42,11:49:42,1601,6,,,,8272.78,0
16179090,11:50:25,11:50:25,1602,7,,,,8735.03,0
16179090,11:51:08,11:51:08,1603,8,,,,9162.16,0
16179090,11:51:29,11:51:29,8191,9,,,,9335,0
16179090,11:51:55,11:51:55,9463,10,,,,9609.17,0
16179090,11:52:28,11:52:28,1606,11,,,,9891.63,0
16179090,11:52:56,11:52:56,1607,12,,,,10070.83,0
16179090,11:53:44,11:53:44,1608,13,,,,10417.35,0
16179090,11:53:58,11:53:58,1609,14,,,,10573.19,0
16179090,11:54:12,11:54:12,6495,15,,,,10695.07,0
16179090,11:54:40,11:54:40,4283,16,,,,10996.03,0
16179090,11:56:00,11:56:00,9477,17,,,,11632.74,
16179090,11:57:07,11:57:07,9466,18,,,,12133.16,0
16179090,11:57:52,11:57:52,1610,19,,,,12447.89,0
16179090,11:58:19,11:58:19,1611,20,,,,12658.98,0
16179090,11:58:54,11:58:54,1612,21,,,,12883.85,0
16179090,11:59:29,11:59:29,1613,22,,,,13127.27,0
16179090,11:59:58,11:59:58,1614,23,,,,13310.86,0
16179090,12:00:25,12:00:25,1615,24,,,,13472.86,0
16179090,12:01:00,12:01:00,1616,25,,,,13668.22,
16179090,12:01:58,12:01:58,4299,26,,,,13934.26,0
16179090,12:02:50,12:02:50,4300,27,,,,14168.74,0
16179090,12:03:29,12:03:29,4301,28,,,,14324.42,0
16179090,12:04:37,12:04:37,7751,29,,,,14642.43,0
16179090,12:05:13,12:05:13,4302,30,,,,14841.6,0
16179090,12:07:23,12:07:23,6546,31,,,,15396.88,0
16179090,12:08:54,12:08:54,4284,32,,,,15801.56,0
16179090,12:12:00,12:12:00,9476,33,,1,,16693.19,
16344100,06:00:00,06:00:00,9873,1,,,1,0,
16344100,06:06:13,06:06:13,590,2,,,,3884.47,0
16344100,06:11:00,06:11:00,9462,3,,,,7310.03,
16344100,06:11:31,06:11:31,1599,4,,,,7644.02,0
16344100,06:11:51,06:11:51,1600,5,,,,7835.53,0
16344100,06:12:29,06:12:29,1601,6,,,,8272.78,0
16344100,06:13:07,06:13:07,1602,7,,,,8735.03,0
16344100,06:13:45,06:13:45,1603,8,,,,9162.16,0
16344100,06:14:03,06:14:03,8191,9,,,,9335,0
16344100,06:14:26,06:14:26,9463,10,,,,9609.17,0
16344100,06:14:55,06:14:55,1606,11,,,,9891.63,0
16344100,06:15:19,06:15:19,1607,12,,,,10070.83,0
16344100,06:16:01,06:16:01,1608,13,,,,10417.35,0
16344100,06:16:13,06:16:13,1609,14,,,,10573.19,0
16344100,06:16:25,06:16:25,6495,15,,,,10695.07,0
16344100,06:16:50,06:16:50,4283,16,,,,10996.03,0
16344100,06:18:00,06:18:00,9477,17,,,,11632.74,
16344100,06:19:07,06:19:07,9466,18,,,,12133.16,0
16344100,06:19:52,06:19:52,1610,19,,,,12447.89,0
16344100,06:20:19,06:20:19,1611,20,,,,12658.98,0
16344100,06:20:54,06:20:54,1612,21,,,,12883.85,0
16344100,06:21:29,06:21:29,1613,22,,,,13127.27,0
16344100,06:21:58,06:21:58,1614,23,,,,13310.86,0
16344100,06:22:25,06:22:25,1615,24,,,,13472.86,0
16344100,06:23:00,06:23:00,1616,25,,,,13668.22,
16344100,06:23:53,06:23:53,4299,26,,,,13934.26,0
16344100,06:24:40,06:24:40,4300,27,,,,14168.74,0
16344100,06:25:15,06:25:15,4301,28,,,,14324.42,0
16344100,06:26:18,06:26:18,7751,29,,,,14642.43,0
16344100,06:26:50,06:26:50,4302,30,,,,14841.6,0
16344100,06:28:48,06:28:48,6546,31,,,,15396.88,0
16344100,06:30:11,06:30:11,4284,32,,,,15801.56,0
16344100,06:33:00,06:33:00,9476,33,,1,,16693.19,
16627090,09:10:00,09:10:00,9873,1,,,1,0,
16627090,09:14:31,09:14:31,590,2,,,,3884.47,0
16627090,09:18:00,09:18:00,9462,3,,,,7310.03,
16627090,09:18:36,09:18:36,1599,4,,,,7644.02,0
16627090,09:18:58,09:18:58,1600,5,,,,7835.53,0
16627090,09:19:42,09:19:42,1601,6,,,,8272.78,0
16627090,09:20:25,09:20:25,1602,7,,,,8735.03,0
16627090,09:21:08,09:21:08,1603,8,,,,9162.16,0
16627090,09:21:29,09:21:29,8191,9,,,,9335,0
16627090,09:21:55,09:21:55,9463,10,,,,9609.17,0
16627090,09:22:28,09:22:28,1606,11,,,,9891.63,0
16627090,09:22:56,09:22:56,1607,12,,,,10070.83,0
16627090,09:23:44,09:23:44,1608,13,,,,10417.35,0
16627090,09:23:58,09:23:58,1609,14,,,,10573.19,0
16627090,09:24:12,09:24:12,6495,15,,,,10695.07,0
16627090,09:24:40,09:24:40,4283,16,,,,10996.03,0
16627090,09:26:00,09:26:00,9477,17,,,,11632.74,
16627090,09:27:07,09:27:07,9466,18,,,,12133.16,0
16627090,09:27:52,09:27:52,1610,19,,,,12447.89,0
16627090,09:28:19,09:28:19,1611,20,,,,12658.98,0
16627090,09:28:54,09:28:54,1612,21,,,,12883.85,0
16627090,09:29:29,09:29:29,1613,22,,,,13127.27,0
16627090,09:29:58,09:29:58,1614,23,,,,13310.86,0
16627090,09:30:25,09:30:25,1615,24,,,,13472.86,0
16627090,09:31:00,09:31:00,1616,25,,,,13668.22,
16627090,09:31:58,09:31:58,4299,26,,,,13934.26,0
16627090,09:32:50,09:32:50,4300,27,,,,14168.74,0
16627090,09:33:29,09:33:29,4301,28,,,,14324.42,0
16627090,09:34:37,09:34:37,7751,29,,,,14642.43,0
16627090,09:35:13,09:35:13,4302,30,,,,14841.6,0
16627090,09:37:23,09:37:23,6546,31,,,,15396.88,0
16627090,09:38:54,09:38:54,4284,32,,,,15801.56,0
16627090,09:42:00,09:42:00,9476,33,,1,,16693.19,
16775110,19:55:00,19:55:00,9873,1,,,1,0,
16775110,19:59:31,19:59:31,590,2,,,,3884.47,0
16775110,20:03:00,20:03:00,9462,3,,,,7310.03,
16775110,20:03:36,20:03:36,1599,4,,,,7644.02,0
16775110,20:03:58,20:03:58,1600,5,,,,7835.53,0
16775110,20:04:42,20:04:42,1601,6,,,,8272.78,0
16775110,20:05:25,20:05:25,1602,7,,,,8735.03,0
16775110,20:06:08,20:06:08,1603,8,,,,9162.16,0
16775110,20:06:29,20:06:29,8191,9,,,,9335,0
16775110,20:06:55,20:06:55,9463,10,,,,9609.17,0
16775110,20:07:28,20:07:28,1606,11,,,,9891.63,0
16775110,20:07:56,20:07:56,1607,12,,,,10070.83,0
16775110,20:08:44,20:08:44,1608,13,,,,10417.35,0
16775110,20:08:58,20:08:58,1609,14,,,,10573.19,0
16775110,20:09:12,20:09:12,6495,15,,,,10695.07,0
16775110,20:09:40,20:09:40,4283,16,,,,10996.03,0
16775110,20:11:00,20:11:00,9477,17,,,,11632.74,
16775110,20:12:07,20:12:07,9466,18,,,,12133.16,0
16775110,20:12:52,20:12:52,1610,19,,,,12447.89,0
16775110,20:13:19,20:13:19,1611,20,,,,12658.98,0
16775110,20:13:54,20:13:54,1612,21,,,,12883.85,0
16775110,20:14:29,20:14:29,1613,22,,,,13127.27,0
16775110,20:14:58,20:14:58,1614,23,,,,13310.86,0
16775110,20:15:25,20:15:25,1615,24,,,,13472.86,0
16775110,20:16:00,20:16:00,1616,25,,,,13668.22,
16775110,20:16:58,20:16:58,4299,26,,,,13934.26,0
16775110,20:17:50,20:17:50,4300,27,,,,14168.74,0
16775110,20:18:29,20:18:29,4301,28,,,,14324.42,0
16775110,20:19:37,20:19:37,7751,29,,,,14642.43,0
16775110,20:20:13,20:20:13,4302,30,,,,14841.6,0
16775110,20:22:23,20:22:23,6546,31,,,,15396.88,0
16775110,20:23:54,20:23:54,4284,32,,,,15801.56,0
16775110,20:27:00,20:27:00,9476,33,,1,,16693.19,
16933100,10:45:00,10:45:00,9873,1,,,1,0,
16933100,10:51:13,10:51:13,590,2,,,,3884.47,0
16933100,10:56:00,10:56:00,9462,3,,,,7310.03,
16933100,10:56:40,10:56:40,1599,4,,,,7644.02,0
16933100,10:57:06,10:57:06,1600,5,,,,7835.53,0
16933100,10:57:55,10:57:55,1601,6,,,,8272.78,0
16933100,10:58:43,10:58:43,1602,7,,,,8735.03,0
16933100,10:59:32,10:59:32,1603,8,,,,9162.16,0
16933100,10:59:55,10:59:55,8191,9,,,,9335,0
16933100,11:00:25,11:00:25,9463,10,,,,9609.17,0
16933100,11:01:02,11:01:02,1606,11,,,,9891.63,0
16933100,11:01:33,11:01:33,1607,12,,,,10070.83,0
16933100,11:02:27,11:02:27,1608,13,,,,10417.35,0
16933100,11:02:43,11:02:43,1609,14,,,,10573.19,0
16933100,11:02:59,11:02:59,6495,15,,,,10695.07,0
16933100,11:03:30,11:03:30,4283,16,,,,10996.03,0
16933100,11:05:00,11:05:00,9477,17,,,,11632.74,
16933100,11:06:07,11:06:07,9466,18,,,,12133.16,0
16933100,11:06:52,11:06:52,1610,19,,,,12447.89,0
16933100,11:07:19,11:07:19,1611,20,,,,12658.98,0
16933100,11:07:54,11:07:54,1612,21,,,,12883.85,0
16933100,11:08:29,11:08:29,1613,22,,,,13127.27,0
16933100,11:08:58,11:08:58,1614,23,,,,13310.86,0
16933100,11:09:25,11:09:25,1615,24,,,,13472.86,0
16933100,11:10:00,11:10:00,1616,25,,,,13668.22,
16933100,11:10:42,11:10:42,4299,26,,,,13934.26,0
16933100,11:11:20,11:11:20,4300,27,,,,14168.74,0
16933100,11:11:48,11:11:48,4301,28,,,,14324.42,0
16933100,11:12:38,11:12:38,7751,29,,,,14642.43,0
16933100,11:13:04,11:13:04,4302,30,,,,14841.6,0
16933100,11:14:39,11:14:39,6546,31,,,,15396.88,0
16933100,11:15:45,11:15:45,4284,32,,,,15801.56,0
16933100,11:18:00,11:18:00,9476,33,,1,,16693.19,
17122110,11:55:00,11:55:00,9873,1,,,1,0,
17122110,11:59:31,11:59:31,590,2,,,,3884.47,0
17122110,12:03:00,12:03:00,9462,3,,,,7310.03,
17122110,12:03:36,12:03:36,1599,4,,,,7644.02,0
17122110,12:03:58,12:03:58,1600,5,,,,7835.53,0
17122110,12:04:42,12:04:42,1601,6,,,,8272.78,0
17122110,12:05:25,12:05:25,1602,7,,,,8735.03,0
17122110,12:06:08,12:06:08,1603,8,,,,9162.16,0
17122110,12:06:29,12:06:29,8191,9,,,,9335,0
17122110,12:06:55,12:06:55,9463,10,,,,9609.17,0
17122110,12:07:28,12:07:28,1606,11,,,,9891.63,0
17122110,12:07:56,12:07:56,1607,12,,,,10070.83,0
17122110,12:08:44,12:08:44,1608,13,,,,10417.35,0
17122110,12:08:58,12:08:58,1609,14,,,,10573.19,0
17122110,12:09:12,12:09:12,6495,15,,,,10695.07,0
17122110,12:09:40,12:09:40,4283,16,,,,10996.03,0
17122110,12:11:00,12:11:00,9477,17,,,,11632.74,
17122110,12:12:07,12:12:07,9466,18,,,,12133.16,0
17122110,12:12:52,12:12:52,1610,19,,,,12447.89,0
17122110,12:13:19,12:13:19,1611,20,,,,12658.98,0
17122110,12:13:54,12:13:54,1612,21,,,,12883.85,0
17122110,12:14:29,12:14:29,1613,22,,,,13127.27,0
17122110,12:14:58,12:14:58,1614,23,,,,13310.86,0
17122110,12:15:25,12:15:25,1615,24,,,,13472.86,0
17122110,12:16:00,12:16:00,1616,25,,,,13668.22,
17122110,12:16:58,12:16:58,4299,26,,,,13934.26,0
17122110,12:17:50,12:17:50,4300,27,,,,14168.74,0
17122110,12:18:29,12:18:29,4301,28,,,,14324.42,0
17122110,12:19:37,12:19:37,7751,29,,,,14642.43,0
17122110,12:20:13,12:20:13,4302,30,,,,14841.6,0
17122110,12:22:23,12:22:23,6546,31,,,,15396.88,0
17122110,12:23:54,12:23:54,4284,32,,,,15801.56,0
17122110,12:27:00,12:27:00,9476,33,,1,,16693.19,
17343110,10:55:00,10:55:00,9873,1,,,1,0,
17343110,10:59:31,10:59:31,590,2,,,,3884.47,0
17343110,11:03:00,11:03:00,9462,3,,,,7310.03,
17343110,11:03:36,11:03:36,1599,4,,,,7644.02,0
17343110,11:03:58,11:03:58,1600,5,,,,7835.53,0
17343110,11:04:42,11:04:42,1601,6,,,,8272.78,0
17343110,11:05:25,11:05:25,1602,7,,,,8735.03,0
17343110,11:06:08,11:06:08,1603,8,,,,9162.16,0
17343110,11:06:29,11:06:29,8191,9,,,,9335,0
17343110,11:06:55,11:06:55,9463,10,,,,9609.17,0
17343110,11:07:28,11:07:28,1606,11,,,,9891.63,0
17343110,11:07:56,11:07:56,1607,12,,,,10070.83,0
17343110,11:08:44,11:08:44,1608,13,,,,10417.35,0
17343110,11:08:58,11:08:58,1609,14,,,,10573.19,0
17343110,11:09:12,11:09:12,6495,15,,,,10695.07,0
17343110,11:09:40,11:09:40,4283,16,,,,10996.03,0
17343110,11:11:00,11:11:00,9477,17,,,,11632.74,
17343110,11:12:07,11:12:07,9466,18,,,,12133.16,0
17343110,11:12:52,11:12:52,1610,19,,,,12447.89,0
17343110,11:13:19,11:13:19,1611,20,,,,12658.98,0
17343110,11:13:54,11:13:54,1612,21,,,,12883.85,0
17343110,11:14:29,11:14:29,1613,22,,,,13127.27,0
17343110,11:14:58,11:14:58,1614,23,,,,13310.86,0
17343110,11:15:25,11:15:25,1615,24,,,,13472.86,0
17343110,11:16:00,11:16:00,1616,25,,,,13668.22,
17343110,11:16:58,11:16:58,4299,26,,,,13934.26,0
17343110,11:17:50,11:17:50,4300,27,,,,14168.74,0
17343110,11:18:29,11:18:29,4301,28,,,,14324.42,0
17343110,11:19:37,11:19:37,7751,29,,,,14642.43,0
17343110,11:20:13,11:20:13,4302,30,,,,14841.6,0
17343110,11:22:23,11:22:23,6546,31,,,,15396.88,0
17343110,11:23:54,11:23:54,4284,32,,,,15801.56,0
17343110,11:27:00,11:27:00,9476,33,,1,,16693.19,
17512020,16:15:00,16:15:00,9873,1,,,1,0,
17512020,16:22:20,16:22:20,590,2,,,,3884.47,0
17512020,16:28:00,16:28:00,9462,3,,,,7310.03,
17512020,16:28:47,16:28:47,1599,4,,,,7644.02,0
17512020,16:29:17,16:29:17,1600,5,,,,7835.53,0
17512020,16:30:14,16:30:14,1601,6,,,,8272.78,0
17512020,16:31:11,16:31:11,1602,7,,,,8735.03,0
17512020,16:32:08,16:32:08,1603,8,,,,9162.16,0
17512020,16:32:35,16:32:35,8191,9,,,,9335,0
17512020,16:33:09,16:33:09,9463,10,,,,9609.17,0
17512020,16:33:53,16:33:53,1606,11,,,,9891.63,0
17512020,16:34:29,16:34:29,1607,12,,,,10070.83,0
17512020,16:35:33,16:35:33,1608,13,,,,10417.35,0
17512020,16:35:51,16:35:51,1609,14,,,,10573.19,0
17512020,16:36:18,16:36:18,1610,15,,,,10707.11,0
17512020,16:36:50,16:36:50,1611,16,,,,10918.2,0
17512020,16:37:31,16:37:31,1612,17,,,,11143.07,0
17512020,16:38:12,16:38:12,1613,18,,,,11386.49,0
17512020,16:38:47,16:38:47,1614,19,,,,11570.08,0
17512020,16:39:18,16:39:18,1615,20,,,,11732.08,0
17512020,16:40:00,16:40:00,1616,21,,,,11927.44,
17512020,16:40:53,16:40:53,4299,22,,,,12193.48,0
17512020,16:41:40,16:41:40,4300,23,,,,12427.96,0
17512020,16:42:15,16:42:15,4301,24,,,,12583.64,0
17512020,16:43:18,16:43:18,7751,25,,,,12901.65,0
17512020,16:43:50,16:43:50,4302,26,,,,13100.82,0
17512020,16:45:48,16:45:48,6546,27,,,,13656.1,0
17512020,16:47:11,16:47:11,4284,28,,,,14060.78,0
17512020,16:50:00,16:50:00,9476,29,,1,,14952.41,
17512030,16:15:00,16:15:00,9873,1,,,1,0,
17512030,16:22:20,16:22:20,590,2,,,,3884.47,0
17512030,16:28:00,16:28:00,9462,3,,,,7310.03,
17512030,16:28:47,16:28:47,1599,4,,,,7644.02,0
17512030,16:29:17,16:29:17,1600,5,,,,7835.53,0
17512030,16:30:14,16:30:14,1601,6,,,,8272.78,0
17512030,16:31:11,16:31:11,1602,7,,,,8735.03,0
17512030,16:32:08,16:32:08,1603,8,,,,9162.16,0
17512030,16:32:35,16:32:35,8191,9,,,,9335,0
17512030,16:33:09,16:33:09,9463,10,,,,9609.17,0
17512030,16:33:53,16:33:53,1606,11,,,,9891.63,0
17512030,16:34:29,16:34:29,1607,12,,,,10070.83,0
17512030,16:35:33,16:35:33,1608,13,,,,10417.35,0
17512030,16:35:51,16:35:51,1609,14,,,,10573.19,0
17512030,16:36:18,16:36:18,1610,15,,,,10707.11,0
17512030,16:36:50,16:36:50,1611,16,,,,10918.2,0
17512030,16:37:31,16:37:31,1612,17,,,,11143.07,0
17512030,16:38:12,16:38:12,1613,18,,,,11386.49,0
17512030,16:38:47,16:38:47,1614,19,,,,11570.08,0
17512030,16:39:18,16:39:18,1615,20,,,,11732.08,0
17512030,16:40:00,16:40:00,1616,21,,,,11927.44,
17512030,16:40:53,16:40:53,4299,22,,,,12193.48,0
17512030,16:41:40,16:41:40,4300,23,,,,12427.96,0
17512030,16:42:15,16:42:15,4301,24,,,,12583.64,0
17512030,16:43:18,16:43:18,7751,25,,,,12901.65,0
17512030,16:43:50,16:43:50,4302,26,,,,13100.82,0
17512030,16:45:48,16:45:48,6546,27,,,,13656.1,0
17512030,16:47:11,16:47:11,4284,28,,,,14060.78,0
17512030,16:50:00,16:50:00,9476,29,,1,,14952.41,
17512040,16:15:00,16:15:00,9873,1,,,1,0,
17512040,16:22:20,16:22:20,590,2,,,,3884.47,0
17512040,16:28:00,16:28:00,9462,3,,,,7310.03,
17512040,16:28:47,16:28:47,1599,4,,,,7644.02,0
17512040,16:29:17,16:29:17,1600,5,,,,7835.53,0
17512040,16:30:14,16:30:14,1601,6,,,,8272.78,0
17512040,16:31:11,16:31:11,1602,7,,,,8735.03,0
17512040,16:32:08,16:32:08,1603,8,,,,9162.16,0
17512040,16:32:35,16:32:35,8191,9,,,,9335,0
17512040,16:33:09,16:33:09,9463,10,,,,9609.17,0
17512040,16:33:53,16:33:53,1606,11,,,,9891.63,0
17512040,16:34:29,16:34:29,1607,12,,,,10070.83,0
17512040,16:35:33,16:35:33,1608,13,,,,10417.35,0
17512040,16:35:51,16:35:51,1609,14,,,,10573.19,0
17512040,16:36:18,16:36:18,1610,15,,,,10707.11,0
17512040,16:36:50,16:36:50,1611,16,,,,10918.2,0
17512040,16:37:31,16:37:31,1612,17,,,,11143.07,0
17512040,16:38:12,16:38:12,1613,18,,,,11386.49,0
17512040,16:38:47,16:38:47,1614,19,,,,11570.08,0
17512040,16:39:18,16:39:18,1615,20,,,,11732.08,0
17512040,16:40:00,16:40:00,1616,21,,,,11927.44,
17512040,16:40:53,16:40:53,4299,22,,,,12193.48,0
17512040,16:41:40,16:41:40,4300,23,,,,12427.96,0
17512040,16:42:15,16:42:15,4301,24,,,,12583.64,0
17512040,16:43:18,16:43:18,7751,25,,,,12901.65,0
17512040,16:43:50,16:43:50,4302,26,,,,13100.82,0
17512040,16:45:48,16:45:48,6546,27,,,,13656.1,0
17512040,16:47:11,16:47:11,4284,28,,,,14060.78,0
17512040,16:50:00,16:50:00,9476,29,,1,,14952.41,
17512050,16:15:00,16:15:00,9873,1,,,1,0,
17512050,16:22:20,16:22:20,590,2,,,,3884.47,0
17512050,16:28:00,16:28:00,9462,3,,,,7310.03,
17512050,16:28:47,16:28:47,1599,4,,,,7644.02,0
17512050,16:29:17,16:29:17,1600,5,,,,7835.53,0
17512050,16:30:14,16:30:14,1601,6,,,,8272.78,0
17512050,16:31:11,16:31:11,1602,7,,,,8735.03,0
17512050,16:32:08,16:32:08,1603,8,,,,9162.16,0
17512050,16:32:35,16:32:35,8191,9,,,,9335,0
17512050,16:33:09,16:33:09,9463,10,,,,9609.17,0
17512050,16:33:53,16:33:53,1606,11,,,,9891.63,0
17512050,16:34:29,16:34:29,1607,12,,,,10070.83,0
17512050,16:35:33,16:35:33,1608,13,,,,10417.35,0
17512050,16:35:51,16:35:51,1609,14,,,,10573.19,0
17512050,16:36:18,16:36:18,1610,15,,,,10707.11,0
17512050,16:36:50,16:36:50,1611,16,,,,10918.2,0
17512050,16:37:31,16:37:31,1612,17,,,,11143.07,0
17512050,16:38:12,16:38:12,1613,18,,,,11386.49,0
17512050,16:38:47,16:38:47,1614,19,,,,11570.08,0
17512050,16:39:18,16:39:18,1615,20,,,,11732.08,0
17512050,16:40:00,16:40:00,1616,21,,,,11927.44,
17512050,16:40:53,16:40:53,4299,22,,,,12193.48,0
17512050,16:41:40,16:41:40,4300,23,,,,12427.96,0
17512050,16:42:15,16:42:15,4301,24,,,,12583.64,0
17512050,16:43:18,16:43:18,7751,25,,,,12901.65,0
17512050,16:43:50,16:43:50,4302,26,,,,13100.82,0
17512050,16:45:48,16:45:48,6546,27,,,,13656.1,0
17512050,16:47:11,16:47:11,4284,28,,,,14060.78,0
17512050,16:50:00,16:50:00,9476,29,,1,,14952.41,
17512060,16:15:00,16:15:00,9873,1,,,1,0,
17512060,16:22:20,16:22:20,590,2,,,,3884.47,0
17512060,16:28:00,16:28:00,9462,3,,,,7310.03,
17512060,16:28:47,16:28:47,1599,4,,,,7644.02,0
17512060,16:29:17,16:29:17,1600,5,,,,7835.53,0
17512060,16:30:14,16:30:14,1601,6,,,,8272.78,0
17512060,16:31:11,16:31:11,1602,7,,,,8735.03,0
17512060,16:32:08,16:32:08,1603,8,,,,9162.16,0
17512060,16:32:35,16:32:35,8191,9,,,,9335,0
17512060,16:33:09,16:33:09,9463,10,,,,9609.17,0
17512060,16:33:53,16:33:53,1606,11,,,,9891.63,0
17512060,16:34:29,16:34:29,1607,12,,,,10070.83,0
17512060,16:35:33,16:35:33,1608,13,,,,10417.35,0
17512060,16:35:51,16:35:51,1609,14,,,,10573.19,0
17512060,16:36:18,16:36:18,1610,15,,,,10707.11,0
17512060,16:36:50,16:36:50,1611,16,,,,10918.2,0
17512060,16:37:31,16:37:31,1612,17,,,,11143.07,0
17512060,16:38:12,16:38:12,1613,18,,,,11386.49,0
17512060,16:38:47,16:38:47,1614,19,,,,11570.08,0
17512060,16:39:18,16:39:18,1615,20,,,,11732.08,0
17512060,16:40:00,16:40:00,1616,21,,,,11927.44,
17512060,16:40:53,16:40:53,4299,22,,,,12193.48,0
17512060,16:41:40,16:41:40,4300,23,,,,12427.96,0
17512060,16:42:15,16:42:15,4301,24,,,,12583.64,0
17512060,16:43:18,16:43:18,7751,25,,,,12901.65,0
17512060,16:43:50,16:43:50,4302,26,,,,13100.82,0
17512060,16:45:48,16:45:48,6546,27,,,,13656.1,0
17512060,16:47:11,16:47:11,4284,28,,,,14060.78,0
17512060,16:50:00,16:50:00,9476,29,,1,,14952.41,
17527110,16:25:00,16:25:00,9873,1,,,1,0,
17527110,16:29:31,16:29:31,590,2,,,,3884.47,0
17527110,16:33:00,16:33:00,9462,3,,,,7310.03,
17527110,16:33:36,16:33:36,1599,4,,,,7644.02,0
17527110,16:33:58,16:33:58,1600,5,,,,7835.53,0
17527110,16:34:42,16:34:42,1601,6,,,,8272.78,0
17527110,16:35:25,16:35:25,1602,7,,,,8735.03,0
17527110,16:36:08,16:36:08,1603,8,,,,9162.16,0
17527110,16:36:29,16:36:29,8191,9,,,,9335,0
17527110,16:36:55,16:36:55,9463,10,,,,9609.17,0
17527110,16:37:28,16:37:28,1606,11,,,,9891.63,0
17527110,16:37:56,16:37:56,1607,12,,,,10070.83,0
17527110,16:38:44,16:38:44,1608,13,,,,10417.35,0
17527110,16:38:58,16:38:58,1609,14,,,,10573.19,0
17527110,16:39:12,16:39:12,6495,15,,,,10695.07,0
17527110,16:39:40,16:39:40,4283,16,,,,10996.03,0
17527110,16:41:00,16:41:00,9477,17,,,,11632.74,
17527110,16:42:07,16:42:07,9466,18,,,,12133.16,0
17527110,16:42:52,16:42:52,1610,19,,,,12447.89,0
17527110,16:43:19,16:43:19,1611,20,,,,12658.98,0
17527110,16:43:54,16:43:54,1612,21,,,,12883.85,0
17527110,16:44:29,16:44:29,1613,22,,,,13127.27,0
17527110,16:44:58,16:44:58,1614,23,,,,13310.86,0
17527110,16:45:25,16:45:25,1615,24,,,,13472.86,0
17527110,16:46:00,16:46:00,1616,25,,,,13668.22,
17527110,16:46:58,16:46:58,4299,26,,,,13934.26,0
17527110,16:47:50,16:47:50,4300,27,,,,14168.74,0
17527110,16:48:29,16:48:29,4301,28,,,,14324.42,0
17527110,16:49:37,16:49:37,7751,29,,,,14642.43,0
17527110,16:50:13,16:50:13,4302,30,,,,14841.6,0
17527110,16:52:23,16:52:23,6546,31,,,,15396.88,0
17527110,16:53:54,16:53:54,4284,32,,,,15801.56,0
17527110,16:57:00,16:57:00,9476,33,,1,,16693.19,
17573110,13:55:00,13:55:00,9873,1,,,1,0,
17573110,13:59:31,13:59:31,590,2,,,,3884.47,0
17573110,14:03:00,14:03:00,9462,3,,,,7310.03,
17573110,14:03:36,14:03:36,1599,4,,,,7644.02,0
17573110,14:03:58,14:03:58,1600,5,,,,7835.53,0
17573110,14:04:42,14:04:42,1601,6,,,,8272.78,0
17573110,14:05:25,14:05:25,1602,7,,,,8735.03,0
17573110,14:06:08,14:06:08,1603,8,,,,9162.16,0
17573110,14:06:29,14:06:29,8191,9,,,,9335,0
17573110,14:06:55,14:06:55,9463,10,,,,9609.17,0
17573110,14:07:28,14:07:28,1606,11,,,,9891.63,0
17573110,14:07:56,14:07:56,1607,12,,,,10070.83,0
17573110,14:08:44,14:08:44,1608,13,,,,10417.35,0
17573110,14:08:58,14:08:58,1609,14,,,,10573.19,0
17573110,14:09:12,14:09:12,6495,15,,,,10695.07,0
17573110,14:09:40,14:09:40,4283,16,,,,10996.03,0
17573110,14:11:00,14:11:00,9477,17,,,,11632.74,
17573110,14:12:07,14:12:07,9466,18,,,,12133.16,0
17573110,14:12:52,14:12:52,1610,19,,,,12447.89,0
17573110,14:13:19,14:13:19,1611,20,,,,12658.98,0
17573110,14:13:54,14:13:54,1612,21,,,,12883.85,0
17573110,14:14:29,14:14:29,1613,22,,,,13127.27,0
17573110,14:14:58,14:14:58,1614,23,,,,13310.86,0
17573110,14:15:25,14:15:25,1615,24,,,,13472.86,0
17573110,14:16:00,14:16:00,1616,25,,,,13668.22,
17573110,14:16:58,14:16:58,4299,26,,,,13934.26,0
17573110,14:17:50,14:17:50,4300,27,,,,14168.74,0
17573110,14:18:29,14:18:29,4301,28,,,,14324.42,0
17573110,14:19:37,14:19:37,7751,29,,,,14642.43,0
17573110,14:20:13,14:20:13,4302,30,,,,14841.6,0
17573110,14:22:23,14:22:23,6546,31,,,,15396.88,0
17573110,14:23:54,14:23:54,4284,32,,,,15801.56,0
17573110,14:27:00,14:27:00,9476,33,,1,,16693.19,
17919020,08:17:00,08:17:00,9873,1,,,1,0,
17919020,08:23:13,08:23:13,590,2,,,,3884.47,0
17919020,08:28:00,08:28:00,9462,3,,,,7310.03,
17919020,08:28:45,08:28:45,1599,4,,,,7644.02,0
17919020,08:29:13,08:29:13,1600,5,,,,7835.53,0
17919020,08:30:07,08:30:07,1601,6,,,,8272.78,0
17919020,08:31:01,08:31:01,1602,7,,,,8735.03,0
17919020,08:31:56,08:31:56,1603,8,,,,9162.16,0
17919020,08:32:22,08:32:22,8191,9,,,,9335,0
17919020,08:32:54,08:32:54,9463,10,,,,9609.17,0
17919020,08:33:35,08:33:35,1606,11,,,,9891.63,0
17919020,08:34:10,08:34:10,1607,12,,,,10070.83,0
17919020,08:35:11,08:35:11,1608,13,,,,10417.35,0
17919020,08:35:28,08:35:28,1609,14,,,,10573.19,0
17919020,08:35:45,08:35:45,6495,15,,,,10695.07,0
17919020,08:36:20,08:36:20,4283,16,,,,10996.03,0
17919020,08:38:00,08:38:00,9477,17,,,,11632.74,
17919020,08:39:07,08:39:07,9466,18,,,,12133.16,0
17919020,08:39:52,08:39:52,1610,19,,,,12447.89,0
17919020,08:40:19,08:40:19,1611,20,,,,12658.98,0
17919020,08:40:54,08:40:54,1612,21,,,,12883.85,0
17919020,08:41:29,08:41:29,1613,22,,,,13127.27,0
17919020,08:41:58,08:41:58,1614,23,,,,13310.86,0
17919020,08:42:25,08:42:25,1615,24,,,,13472.86,0
17919020,08:43:00,08:43:00,1616,25,,,,13668.22,
17919020,08:43:47,08:43:47,4299,26,,,,13934.26,0
17919020,08:44:30,08:44:30,4300,27,,,,14168.74,0
17919020,08:45:02,08:45:02,4301,28,,,,14324.42,0
17919020,08:45:58,08:45:58,7751,29,,,,14642.43,0
17919020,08:46:27,08:46:27,4302,30,,,,14841.6,0
17919020,08:48:13,08:48:13,6546,31,,,,15396.88,0
17919020,08:49:28,08:49:28,4284,32,,,,15801.56,0
17919020,08:52:00,08:52:00,9476,33,,1,,16693.19,
17919030,08:17:00,08:17:00,9873,1,,,1,0,
17919030,08:23:13,08:23:13,590,2,,,,3884.47,0
17919030,08:28:00,08:28:00,9462,3,,,,7310.03,
17919030,08:28:45,08:28:45,1599,4,,,,7644.02,0
17919030,08:29:13,08:29:13,1600,5,,,,7835.53,0
17919030,08:30:07,08:30:07,1601,6,,,,8272.78,0
17919030,08:31:01,08:31:01,1602,7,,,,8735.03,0
17919030,08:31:56,08:31:56,1603,8,,,,9162.16,0
17919030,08:32:22,08:32:22,8191,9,,,,9335,0
17919030,08:32:54,08:32:54,9463,10,,,,9609.17,0
17919030,08:33:35,08:33:35,1606,11,,,,9891.63,0
17919030,08:34:10,08:34:10,1607,12,,,,10070.83,0
17919030,08:35:11,08:35:11,1608,13,,,,10417.35,0
17919030,08:35:28,08:35:28,1609,14,,,,10573.19,0
17919030,08:35:45,08:35:45,6495,15,,,,10695.07,0
17919030,08:36:20,08:36:20,4283,16,,,,10996.03,0
17919030,08:38:00,08:38:00,9477,17,,,,11632.74,
17919030,08:39:07,08:39:07,9466,18,,,,12133.16,0
17919030,08:39:52,08:39:52,1610,19,,,,12447.89,0
17919030,08:40:19,08:40:19,1611,20,,,,12658.98,0
17919030,08:40:54,08:40:54,1612,21,,,,12883.85,0
17919030,08:41:29,08:41:29,1613,22,,,,13127.27,0
17919030,08:41:58,08:41:58,1614,23,,,,13310.86,0
17919030,08:42:25,08:42:25,1615,24,,,,13472.86,0
17919030,08:43:00,08:43:00,1616,25,,,,13668.22,
17919030,08:43:47,08:43:47,4299,26,,,,13934.26,0
17919030,08:44:30,08:44:30,4300,27,,,,14168.74,0
17919030,08:45:02,08:45:02,4301,28,,,,14324.42,0
17919030,08:45:58,08:45:58,7751,29,,,,14642.43,0
17919030,08:46:27,08:46:27,4302,30,,,,14841.6,0
17919030,08:48:13,08:48:13,6546,31,,,,15396.88,0
17919030,08:49:28,08:49:28,4284,32,,,,15801.56,0
17919030,08:52:00,08:52:00,9476,33,,1,,16693.19,
17919040,08:17:00,08:17:00,9873,1,,,1,0,
17919040,08:23:13,08:23:13,590,2,,,,3884.47,0
17919040,08:28:00,08:28:00,9462,3,,,,7310.03,
17919040,08:28:45,08:28:45,1599,4,,,,7644.02,0
17919040,08:29:13,08:29:13,1600,5,,,,7835.53,0
17919040,08:30:07,08:30:07,1601,6,,,,8272.78,0
17919040,08:31:01,08:31:01,1602,7,,,,8735.03,0
17919040,08:31:56,08:31:56,1603,8,,,,9162.16,0
17919040,08:32:22,08:32:22,8191,9,,,,9335,0
17919040,08:32:54,08:32:54,9463,10,,,,9609.17,0
17919040,08:33:35,08:33:35,1606,11,,,,9891.63,0
17919040,08:34:10,08:34:10,1607,12,,,,10070.83,0
17919040,08:35:11,08:35:11,1608,13,,,,10417.35,0
17919040,08:35:28,08:35:28,1609,14,,,,10573.19,0
17919040,08:35:45,08:35:45,6495,15,,,,10695.07,0
17919040,08:36:20,08:36:20,4283,16,,,,10996.03,0
17919040,08:38:00,08:38:00,9477,17,,,,11632.74,
17919040,08:39:07,08:39:07,9466,18,,,,12133.16,0
17919040,08:39:52,08:39:52,1610,19,,,,12447.89,0
17919040,08:40:19,08:40:19,1611,20,,,,12658.98,0
17919040,08:40:54,08:40:54,1612,21,,,,12883.85,0
17919040,08:41:29,08:41:29,1613,22,,,,13127.27,0
17919040,08:41:58,08:41:58,1614,23,,,,13310.86,0
17919040,08:42:25,08:42:25,1615,24,,,,13472.86,0
17919040,08:43:00,08:43:00,1616,25,,,,13668.22,
17919040,08:43:47,08:43:47,4299,26,,,,13934.26,0
17919040,08:44:30,08:44:30,4300,27,,,,14168.74,0
17919040,08:45:02,08:45:02,4301,28,,,,14324.42,0
17919040,08:45:58,08:45:58,7751,29,,,,14642.43,0
17919040,08:46:27,08:46:27,4302,30,,,,14841.6,0
17919040,08:48:13,08:48:13,6546,31,,,,15396.88,0
17919040,08:49:28,08:49:28,4284,32,,,,15801.56,0
17919040,08:52:00,08:52:00,9476,33,,1,,16693.19,
17919050,08:17:00,08:17:00,9873,1,,,1,0,
17919050,08:23:13,08:23:13,590,2,,,,3884.47,0
17919050,08:28:00,08:28:00,9462,3,,,,7310.03,
17919050,08:28:45,08:28:45,1599,4,,,,7644.02,0
17919050,08:29:13,08:29:13,1600,5,,,,7835.53,0
17919050,08:30:07,08:30:07,1601,6,,,,8272.78,0
17919050,08:31:01,08:31:01,1602,7,,,,8735.03,0
17919050,08:31:56,08:31:56,1603,8,,,,9162.16,0
17919050,08:32:22,08:32:22,8191,9,,,,9335,0
17919050,08:32:54,08:32:54,9463,10,,,,9609.17,0
17919050,08:33:35,08:33:35,1606,11,,,,9891.63,0
17919050,08:34:10,08:34:10,1607,12,,,,10070.83,0
17919050,08:35:11,08:35:11,1608,13,,,,10417.35,0
17919050,08:35:28,08:35:28,1609,14,,,,10573.19,0
17919050,08:35:45,08:35:45,6495,15,,,,10695.07,0
17919050,08:36:20,08:36:20,4283,16,,,,10996.03,0
17919050,08:38:00,08:38:00,9477,17,,,,11632.74,
17919050,08:39:07,08:39:07,9466,18,,,,12133.16,0
17919050,08:39:52,08:39:52,1610,19,,,,12447.89,0
17919050,08:40:19,08:40:19,1611,20,,,,12658.98,0
17919050,08:40:54,08:40:54,1612,21,,,,12883.85,0
17919050,08:41:29,08:41:29,1613,22,,,,13127.27,0
17919050,08:41:58,08:41:58,1614,23,,,,13310.86,0
17919050,08:42:25,08:42:25,1615,24,,,,13472.86,0
17919050,08:43:00,08:43:00,1616,25,,,,13668.22,
17919050,08:43:47,08:43:47,4299,26,,,,13934.26,0
17919050,08:44:30,08:44:30,4300,27,,,,14168.74,0
17919050,08:45:02,08:45:02,4301,28,,,,14324.42,0
17919050,08:45:58,08:45:58,7751,29,,,,14642.43,0
17919050,08:46:27,08:46:27,4302,30,,,,14841.6,0
17919050,08:48:13,08:48:13,6546,31,,,,15396.88,0
17919050,08:49:28,08:49:28,4284,32,,,,15801.56,0
17919050,08:52:00,08:52:00,9476,33,,1,,16693.19,
17919060,08:17:00,08:17:00,9873,1,,,1,0,
17919060,08:23:13,08:23:13,590,2,,,,3884.47,0
17919060,08:28:00,08:28:00,9462,3,,,,7310.03,
17919060,08:28:45,08:28:45,1599,4,,,,7644.02,0
17919060,08:29:13,08:29:13,1600,5,,,,7835.53,0
17919060,08:30:07,08:30:07,1601,6,,,,8272.78,0
17919060,08:31:01,08:31:01,1602,7,,,,8735.03,0
17919060,08:31:56,08:31:56,1603,8,,,,9162.16,0
17919060,08:32:22,08:32:22,8191,9,,,,9335,0
17919060,08:32:54,08:32:54,9463,10,,,,9609.17,0
17919060,08:33:35,08:33:35,1606,11,,,,9891.63,0
17919060,08:34:10,08:34:10,1607,12,,,,10070.83,0
17919060,08:35:11,08:35:11,1608,13,,,,10417.35,0
17919060,08:35:28,08:35:28,1609,14,,,,10573.19,0
17919060,08:35:45,08:35:45,6495,15,,,,10695.07,0
17919060,08:36:20,08:36:20,4283,16,,,,10996.03,0
17919060,08:38:00,08:38:00,9477,17,,,,11632.74,
17919060,08:39:07,08:39:07,9466,18,,,,12133.16,0
17919060,08:39:52,08:39:52,1610,19,,,,12447.89,0
17919060,08:40:19,08:40:19,1611,20,,,,12658.98,0
17919060,08:40:54,08:40:54,1612,21,,,,12883.85,0
17919060,08:41:29,08:41:29,1613,22,,,,13127.27,0
17919060,08:41:58,08:41:58,1614,23,,,,13310.86,0
17919060,08:42:25,08:42:25,1615,24,,,,13472.86,0
17919060,08:43:00,08:43:00,1616,25,,,,13668.22,
17919060,08:43:47,08:43:47,4299,26,,,,13934.26,0
17919060,08:44:30,08:44:30,4300,27,,,,14168.74,0
17919060,08:45:02,08:45:02,4301,28,,,,14324.42,0
17919060,08:45:58,08:45:58,7751,29,,,,14642.43,0
17919060,08:46:27,08:46:27,4302,30,,,,14841.6,0
17919060,08:48:13,08:48:13,6546,31,,,,15396.88,0
17919060,08:49:28,08:49:28,4284,32,,,,15801.56,0
17919060,08:52:00,08:52:00,9476,33,,1,,16693.19,
18644100,13:45:00,13:45:00,9873,1,,,1,0,
18644100,13:51:46,13:51:46,590,2,,,,3884.47,0
18644100,13:57:00,13:57:00,9462,3,,,,7310.03,
18644100,13:57:45,13:57:45,1599,4,,,,7644.02,0
18644100,13:58:13,13:58:13,1600,5,,,,7835.53,0
18644100,13:59:07,13:59:07,1601,6,,,,8272.78,0
18644100,14:00:01,14:00:01,1602,7,,,,8735.03,0
18644100,14:00:56,14:00:56,1603,8,,,,9162.16,0
18644100,14:01:22,14:01:22,8191,9,,,,9335,0
18644100,14:01:54,14:01:54,9463,10,,,,9609.17,0
18644100,14:02:35,14:02:35,1606,11,,,,9891.63,0
18644100,14:03:10,14:03:10,1607,12,,,,10070.83,0
18644100,14:04:11,14:04:11,1608,13,,,,10417.35,0
18644100,14:04:28,14:04:28,1609,14,,,,10573.19,0
18644100,14:04:45,14:04:45,6495,15,,,,10695.07,0
18644100,14:05:20,14:05:20,4283,16,,,,10996.03,0
18644100,14:07:00,14:07:00,9477,17,,,,11632.74,
18644100,14:08:07,14:08:07,9466,18,,,,12133.16,0
18644100,14:08:52,14:08:52,1610,19,,,,12447.89,0
18644100,14:09:19,14:09:19,1611,20,,,,12658.98,0
18644100,14:09:54,14:09:54,1612,21,,,,12883.85,0
18644100,14:10:29,14:10:29,1613,22,,,,13127.27,0
18644100,14:10:58,14:10:58,1614,23,,,,13310.86,0
18644100,14:11:25,14:11:25,1615,24,,,,13472.86,0
18644100,14:12:00,14:12:00,1616,25,,,,13668.22,
18644100,14:12:42,14:12:42,4299,26,,,,13934.26,0
18644100,14:13:20,14:13:20,4300,27,,,,14168.74,0
18644100,14:13:48,14:13:48,4301,28,,,,14324.42,0
18644100,14:14:38,14:14:38,7751,29,,,,14642.43,0
18644100,14:15:04,14:15:04,4302,30,,,,14841.6,0
18644100,14:16:39,14:16:39,6546,31,,,,15396.88,0
18644100,14:17:45,14:17:45,4284,32,,,,15801.56,0
18644100,14:20:00,14:20:00,9476,33,,1,,16693.19,
19153090,13:40:00,13:40:00,9873,1,,,1,0,
19153090,13:44:31,13:44:31,590,2,,,,3884.47,0
19153090,13:48:00,13:48:00,9462,3,,,,7310.03,
19153090,13:48:36,13:48:36,1599,4,,,,7644.02,0
19153090,13:48:58,13:48:58,1600,5,,,,7835.53,0
19153090,13:49:42,13:49:42,1601,6,,,,8272.78,0
19153090,13:50:25,13:50:25,1602,7,,,,8735.03,0
19153090,13:51:08,13:51:08,1603,8,,,,9162.16,0
19153090,13:51:29,13:51:29,8191,9,,,,9335,0
19153090,13:51:55,13:51:55,9463,10,,,,9609.17,0
19153090,13:52:28,13:52:28,1606,11,,,,9891.63,0
19153090,13:52:56,13:52:56,1607,12,,,,10070.83,0
19153090,13:53:44,13:53:44,1608,13,,,,10417.35,0
19153090,13:53:58,13:53:58,1609,14,,,,10573.19,0
19153090,13:54:12,13:54:12,6495,15,,,,10695.07,0
19153090,13:54:40,13:54:40,4283,16,,,,10996.03,0
19153090,13:56:00,13:56:00,9477,17,,,,11632.74,
19153090,13:57:07,13:57:07,9466,18,,,,12133.16,0
19153090,13:57:52,13:57:52,1610,19,,,,12447.89,0
19153090,13:58:19,13:58:19,1611,20,,,,12658.98,0
19153090,13:58:54,13:58:54,1612,21,,,,12883.85,0
19153090,13:59:29,13:59:29,1613,22,,,,13127.27,0
19153090,13:59:58,13:59:58,1614,23,,,,13310.86,0
19153090,14:00:25,14:00:25,1615,24,,,,13472.86,0
19153090,14:01:00,14:01:00,1616,25,,,,13668.22,
19153090,14:01:58,14:01:58,4299,26,,,,13934.26,0
19153090,14:02:50,14:02:50,4300,27,,,,14168.74,0
19153090,14:03:29,14:03:29,4301,28,,,,14324.42,0
19153090,14:04:37,14:04:37,7751,29,,,,14642.43,0
19153090,14:05:13,14:05:13,4302,30,,,,14841.6,0
19153090,14:07:23,14:07:23,6546,31,,,,15396.88,0
19153090,14:08:54,14:08:54,4284,32,,,,15801.56,0
19153090,14:12:00,14:12:00,9476,33,,1,,16693.19,
1939010,20:10:00,20:10:00,9873,1,,,1,0,
1939010,20:14:31,20:14:31,590,2,,,,3884.47,0
1939010,20:18:00,20:18:00,9462,3,,,,7310.03,
1939010,20:18:31,20:18:31,1599,4,,,,7644.02,0
1939010,20:18:51,20:18:51,1600,5,,,,7835.53,0
1939010,20:19:29,20:19:29,1601,6,,,,8272.78,0
1939010,20:20:07,20:20:07,1602,7,,,,8735.03,0
1939010,20:20:45,20:20:45,1603,8,,,,9162.16,0
1939010,20:21:03,20:21:03,8191,9,,,,9335,0
1939010,20:21:26,20:21:26,9463,10,,,,9609.17,0
1939010,20:21:55,20:21:55,1606,11,,,,9891.63,0
1939010,20:22:19,20:22:19,1607,12,,,,10070.83,0
1939010,20:23:01,20:23:01,1608,13,,,,10417.35,0
1939010,20:23:13,20:23:13,1609,14,,,,10573.19,0
1939010,20:23:25,20:23:25,6495,15,,,,10695.07,0
1939010,20:23:50,20:23:50,4283,16,,,,10996.03,0
1939010,20:25:00,20:25:00,9477,17,,,,11632.74,
1939010,20:26:07,20:26:07,9466,18,,,,12133.16,0
1939010,20:26:52,20:26:52,1610,19,,,,12447.89,0
1939010,20:27:19,20:27:19,1611,20,,,,12658.98,0
1939010,20:27:54,20:27:54,1612,21,,,,12883.85,0
1939010,20:28:29,20:28:29,1613,22,,,,13127.27,0
1939010,20:28:58,20:28:58,1614,23,,,,13310.86,0
1939010,20:29:25,20:29:25,1615,24,,,,13472.86,0
1939010,20:30:00,20:30:00,1616,25,,,,13668.22,
1939010,20:30:58,20:30:58,4299,26,,,,13934.26,0
1939010,20:31:50,20:31:50,4300,27,,,,14168.74,0
1939010,20:32:29,20:32:29,4301,28,,,,14324.42,0
1939010,20:33:37,20:33:37,7751,29,,,,14642.43,0
1939010,20:34:13,20:34:13,4302,30,,,,14841.6,0
1939010,20:36:23,20:36:23,6546,31,,,,15396.88,0
1939010,20:37:54,20:37:54,4284,32,,,,15801.56,0
1939010,20:41:00,20:41:00,9476,33,,1,,16693.19,
1939080,20:10:00,20:10:00,9873,1,,,1,0,
1939080,20:14:31,20:14:31,590,2,,,,3884.47,0
1939080,20:18:00,20:18:00,9462,3,,,,7310.03,
1939080,20:18:31,20:18:31,1599,4,,,,7644.02,0
1939080,20:18:51,20:18:51,1600,5,,,,7835.53,0
1939080,20:19:29,20:19:29,1601,6,,,,8272.78,0
1939080,20:20:07,20:20:07,1602,7,,,,8735.03,0
1939080,20:20:45,20:20:45,1603,8,,,,9162.16,0
1939080,20:21:03,20:21:03,8191,9,,,,9335,0
1939080,20:21:26,20:21:26,9463,10,,,,9609.17,0
1939080,20:21:55,20:21:55,1606,11,,,,9891.63,0
1939080,20:22:19,20:22:19,1607,12,,,,10070.83,0
1939080,20:23:01,20:23:01,1608,13,,,,10417.35,0
1939080,20:23:13,20:23:13,1609,14,,,,10573.19,0
1939080,20:23:25,20:23:25,6495,15,,,,10695.07,0
1939080,20:23:50,20:23:50,4283,16,,,,10996.03,0
1939080,20:25:00,20:25:00,9477,17,,,,11632.74,
1939080,20:26:07,20:26:07,9466,18,,,,12133.16,0
1939080,20:26:52,20:26:52,1610,19,,,,12447.89,0
1939080,20:27:19,20:27:19,1611,20,,,,12658.98,0
1939080,20:27:54,20:27:54,1612,21,,,,12883.85,0
1939080,20:28:29,20:28:29,1613,22,,,,13127.27,0
1939080,20:28:58,20:28:58,1614,23,,,,13310.86,0
1939080,20:29:25,20:29:25,1615,24,,,,13472.86,0
1939080,20:30:00,20:30:00,1616,25,,,,13668.22,
1939080,20:30:58,20:30:58,4299,26,,,,13934.26,0
1939080,20:31:50,20:31:50,4300,27,,,,14168.74,0
1939080,20:32:29,20:32:29,4301,28,,,,14324.42,0
1939080,20:33:37,20:33:37,7751,29,,,,14642.43,0
1939080,20:34:13,20:34:13,4302,30,,,,14841.6,0
1939080,20:36:23,20:36:23,6546,31,,,,15396.88,0
1939080,20:37:54,20:37:54,4284,32,,,,15801.56,0
1939080,20:41:00,20:41:00,9476,33,,1,,16693.19,
1948110,15:25:00,15:25:00,9873,1,,,1,0,
1948110,15:29:31,15:29:31,590,2,,,,3884.47,0
1948110,15:33:00,15:33:00,9462,3,,,,7310.03,
1948110,15:33:36,15:33:36,1599,4,,,,7644.02,0
1948110,15:33:58,15:33:58,1600,5,,,,7835.53,0
1948110,15:34:42,15:34:42,1601,6,,,,8272.78,0
1948110,15:35:25,15:35:25,1602,7,,,,8735.03,0
1948110,15:36:08,15:36:08,1603,8,,,,9162.16,0
1948110,15:36:29,15:36:29,8191,9,,,,9335,0
1948110,15:36:55,15:36:55,9463,10,,,,9609.17,0
1948110,15:37:28,15:37:28,1606,11,,,,9891.63,0
1948110,15:37:56,15:37:56,1607,12,,,,10070.83,0
1948110,15:38:44,15:38:44,1608,13,,,,10417.35,0
1948110,15:38:58,15:38:58,1609,14,,,,10573.19,0
1948110,15:39:12,15:39:12,6495,15,,,,10695.07,0
1948110,15:39:40,15:39:40,4283,16,,,,10996.03,0
1948110,15:41:00,15:41:00,9477,17,,,,11632.74,
1948110,15:42:07,15:42:07,9466,18,,,,12133.16,0
1948110,15:42:52,15:42:52,1610,19,,,,12447.89,0
1948110,15:43:19,15:43:19,1611,20,,,,12658.98,0
1948110,15:43:54,15:43:54,1612,21,,,,12883.85,0
1948110,15:44:29,15:44:29,1613,22,,,,13127.27,0
1948110,15:44:58,15:44:58,1614,23,,,,13310.86,0
1948110,15:45:25,15:45:25,1615,24,,,,13472.86,0
1948110,15:46:00,15:46:00,1616,25,,,,13668.22,
1948110,15:46:58,15:46:58,4299,26,,,,13934.26,0
1948110,15:47:50,15:47:50,4300,27,,,,14168.74,0
1948110,15:48:29,15:48:29,4301,28,,,,14324.42,0
1948110,15:49:37,15:49:37,7751,29,,,,14642.43,0
1948110,15:50:13,15:50:13,4302,30,,,,14841.6,0
1948110,15:52:23,15:52:23,6546,31,,,,15396.88,0
1948110,15:53:54,15:53:54,4284,32,,,,15801.56,0
1948110,15:57:00,15:57:00,9476,33,,1,,16693.19,
19510110,14:55:00,14:55:00,9873,1,,,1,0,
19510110,14:59:31,14:59:31,590,2,,,,3884.47,0
19510110,15:03:00,15:03:00,9462,3,,,,7310.03,
19510110,15:03:36,15:03:36,1599,4,,,,7644.02,0
19510110,15:03:58,15:03:58,1600,5,,,,7835.53,0
19510110,15:04:42,15:04:42,1601,6,,,,8272.78,0
19510110,15:05:25,15:05:25,1602,7,,,,8735.03,0
19510110,15:06:08,15:06:08,1603,8,,,,9162.16,0
19510110,15:06:29,15:06:29,8191,9,,,,9335,0
19510110,15:06:55,15:06:55,9463,10,,,,9609.17,0
19510110,15:07:28,15:07:28,1606,11,,,,9891.63,0
19510110,15:07:56,15:07:56,1607,12,,,,10070.83,0
19510110,15:08:44,15:08:44,1608,13,,,,10417.35,0
19510110,15:08:58,15:08:58,1609,14,,,,10573.19,0
19510110,15:09:12,15:09:12,6495,15,,,,10695.07,0
19510110,15:09:40,15:09:40,4283,16,,,,10996.03,0
19510110,15:11:00,15:11:00,9477,17,,,,11632.74,
19510110,15:12:07,15:12:07,9466,18,,,,12133.16,0
19510110,15:12:52,15:12:52,1610,19,,,,12447.89,0
19510110,15:13:19,15:13:19,1611,20,,,,12658.98,0
19510110,15:13:54,15:13:54,1612,21,,,,12883.85,0
19510110,15:14:29,15:14:29,1613,22,,,,13127.27,0
19510110,15:14:58,15:14:58,1614,23,,,,13310.86,0
19510110,15:15:25,15:15:25,1615,24,,,,13472.86,0
19510110,15:16:00,15:16:00,1616,25,,,,13668.22,
19510110,15:16:58,15:16:58,4299,26,,,,13934.26,0
19510110,15:17:50,15:17:50,4300,27,,,,14168.74,0
19510110,15:18:29,15:18:29,4301,28,,,,14324.42,0
19510110,15:19:37,15:19:37,7751,29,,,,14642.43,0
19510110,15:20:13,15:20:13,4302,30,,,,14841.6,0
19510110,15:22:23,15:22:23,6546,31,,,,15396.88,0
19510110,15:23:54,15:23:54,4284,32,,,,15801.56,0
19510110,15:27:00,15:27:00,9476,33,,1,,16693.19,
19513100,14:15:00,14:15:00,9873,1,,,1,0,
19513100,14:21:46,14:21:46,590,2,,,,3884.47,0
19513100,14:27:00,14:27:00,9462,3,,,,7310.03,
19513100,14:27:45,14:27:45,1599,4,,,,7644.02,0
19513100,14:28:13,14:28:13,1600,5,,,,7835.53,0
19513100,14:29:07,14:29:07,1601,6,,,,8272.78,0
19513100,14:30:01,14:30:01,1602,7,,,,8735.03,0
19513100,14:30:56,14:30:56,1603,8,,,,9162.16,0
19513100,14:31:22,14:31:22,8191,9,,,,9335,0
19513100,14:31:54,14:31:54,9463,10,,,,9609.17,0
19513100,14:32:35,14:32:35,1606,11,,,,9891.63,0
19513100,14:33:10,14:33:10,1607,12,,,,10070.83,0
19513100,14:34:11,14:34:11,1608,13,,,,10417.35,0
19513100,14:34:28,14:34:28,1609,14,,,,10573.19,0
19513100,14:34:45,14:34:45,6495,15,,,,10695.07,0
19513100,14:35:20,14:35:20,4283,16,,,,10996.03,0
19513100,14:37:00,14:37:00,9477,17,,,,11632.74,
19513100,14:38:21,14:38:21,9466,18,,,,12133.16,0
19513100,14:39:14,14:39:14,1610,19,,,,12447.89,0
19513100,14:39:47,14:39:47,1611,20,,,,12658.98,0
19513100,14:40:29,14:40:29,1612,21,,,,12883.85,0
19513100,14:41:10,14:41:10,1613,22,,,,13127.27,0
19513100,14:41:45,14:41:45,1614,23,,,,13310.86,0
19513100,14:42:18,14:42:18,1615,24,,,,13472.86,0
19513100,14:43:00,14:43:00,1616,25,,,,13668.22,
19513100,14:43:53,14:43:53,4299,26,,,,13934.26,0
19513100,14:44:40,14:44:40,4300,27,,,,14168.74,0
19513100,14:45:15,14:45:15,4301,28,,,,14324.42,0
19513100,14:46:18,14:46:18,7751,29,,,,14642.43,0
19513100,14:46:50,14:46:50,4302,30,,,,14841.6,0
19513100,14:48:48,14:48:48,6546,31,,,,15396.88,0
19513100,14:50:11,14:50:11,4284,32,,,,15801.56,0
19513100,14:53:00,14:53:00,9476,33,,1,,16693.19,
19699100,15:15:00,15:15:00,9873,1,,,1,0,
19699100,15:21:46,15:21:46,590,2,,,,3884.47,0
19699100,15:27:00,15:27:00,9462,3,,,,7310.03,
19699100,15:27:47,15:27:47,1599,4,,,,7644.02,0
19699100,15:28:17,15:28:17,1600,5,,,,7835.53,0
19699100,15:29:14,15:29:14,1601,6,,,,8272.78,0
19699100,15:30:11,15:30:11,1602,7,,,,8735.03,0
19699100,15:31:08,15:31:08,1603,8,,,,9162.16,0
19699100,15:31:35,15:31:35,8191,9,,,,9335,0
19699100,15:32:09,15:32:09,9463,10,,,,9609.17,0
19699100,15:32:53,15:32:53,1606,11,,,,9891.63,0
19699100,15:33:29,15:33:29,1607,12,,,,10070.83,0
19699100,15:34:33,15:34:33,1608,13,,,,10417.35,0
19699100,15:34:51,15:34:51,1609,14,,,,10573.19,0
19699100,15:35:18,15:35:18,1610,15,,,,10707.11,0
19699100,15:35:50,15:35:50,1611,16,,,,10918.2,0
19699100,15:36:31,15:36:31,1612,17,,,,11143.07,0
19699100,15:37:12,15:37:12,1613,18,,,,11386.49,0
19699100,15:37:47,15:37:47,1614,19,,,,11570.08,0
19699100,15:38:18,15:38:18,1615,20,,,,11732.08,0
19699100,15:39:00,15:39:00,1616,21,,,,11927.44,
19699100,15:39:53,15:39:53,4299,22,,,,12193.48,0
19699100,15:40:40,15:40:40,4300,23,,,,12427.96,0
19699100,15:41:15,15:41:15,4301,24,,,,12583.64,0
19699100,15:42:18,15:42:18,7751,25,,,,12901.65,0
19699100,15:42:50,15:42:50,4302,26,,,,13100.82,0
19699100,15:44:48,15:44:48,6546,27,,,,13656.1,0
19699100,15:46:11,15:46:11,4284,28,,,,14060.78,0
19699100,15:49:00,15:49:00,9476,29,,1,,14952.41,
19771010,19:40:00,19:40:00,9873,1,,,1,0,
19771010,19:44:31,19:44:31,590,2,,,,3884.47,0
19771010,19:48:00,19:48:00,9462,3,,,,7310.03,
19771010,19:48:36,19:48:36,1599,4,,,,7644.02,0
19771010,19:48:58,19:48:58,1600,5,,,,7835.53,0
19771010,19:49:42,19:49:42,1601,6,,,,8272.78,0
19771010,19:50:25,19:50:25,1602,7,,,,8735.03,0
19771010,19:51:08,19:51:08,1603,8,,,,9162.16,0
19771010,19:51:29,19:51:29,8191,9,,,,9335,0
19771010,19:51:55,19:51:55,9463,10,,,,9609.17,0
19771010,19:52:28,19:52:28,1606,11,,,,9891.63,0
19771010,19:52:56,19:52:56,1607,12,,,,10070.83,0
19771010,19:53:44,19:53:44,1608,13,,,,10417.35,0
19771010,19:53:58,19:53:58,1609,14,,,,10573.19,0
19771010,19:54:12,19:54:12,6495,15,,,,10695.07,0
19771010,19:54:40,19:54:40,4283,16,,,,10996.03,0
19771010,19:56:00,19:56:00,9477,17,,,,11632.74,
19771010,19:57:07,19:57:07,9466,18,,,,12133.16,0
19771010,19:57:52,19:57:52,1610,19,,,,12447.89,0
19771010,19:58:19,19:58:19,1611,20,,,,12658.98,0
19771010,19:58:54,19:58:54,1612,21,,,,12883.85,0
19771010,19:59:29,19:59:29,1613,22,,,,13127.27,0
19771010,19:59:58,19:59:58,1614,23,,,,13310.86,0
19771010,20:00:25,20:00:25,1615,24,,,,13472.86,0
19771010,20:01:00,20:01:00,1616,25,,,,13668.22,
19771010,20:01:58,20:01:58,4299,26,,,,13934.26,0
19771010,20:02:50,20:02:50,4300,27,,,,14168.74,0
19771010,20:03:29,20:03:29,4301,28,,,,14324.42,0
19771010,20:04:37,20:04:37,7751,29,,,,14642.43,0
19771010,20:05:13,20:05:13,4302,30,,,,14841.6,0
19771010,20:07:23,20:07:23,6546,31,,,,15396.88,0
19771010,20:08:54,20:08:54,4284,32,,,,15801.56,0
19771010,20:12:00,20:12:00,9476,33,,1,,16693.19,
19771080,19:40:00,19:40:00,9873,1,,,1,0,
19771080,19:44:31,19:44:31,590,2,,,,3884.47,0
19771080,19:48:00,19:48:00,9462,3,,,,7310.03,
19771080,19:48:36,19:48:36,1599,4,,,,7644.02,0
19771080,19:48:58,19:48:58,1600,5,,,,7835.53,0
19771080,19:49:42,19:49:42,1601,6,,,,8272.78,0
19771080,19:50:25,19:50:25,1602,7,,,,8735.03,0
19771080,19:51:08,19:51:08,1603,8,,,,9162.16,0
19771080,19:51:29,19:51:29,8191,9,,,,9335,0
19771080,19:51:55,19:51:55,9463,10,,,,9609.17,0
19771080,19:52:28,19:52:28,1606,11,,,,9891.63,0
19771080,19:52:56,19:52:56,1607,12,,,,10070.83,0
19771080,19:53:44,19:53:44,1608,13,,,,10417.35,0
19771080,19:53:58,19:53:58,1609,14,,,,10573.19,0
19771080,19:54:12,19:54:12,6495,15,,,,10695.07,0
19771080,19:54:40,19:54:40,4283,16,,,,10996.03,0
19771080,19:56:00,19:56:00,9477,17,,,,11632.74,
19771080,19:57:07,19:57:07,9466,18,,,,12133.16,0
19771080,19:57:52,19:57:52,1610,19,,,,12447.89,0
19771080,19:58:19,19:58:19,1611,20,,,,12658.98,0
19771080,19:58:54,19:58:54,1612,21,,,,12883.85,0
19771080,19:59:29,19:59:29,1613,22,,,,13127.27,0
19771080,19:59:58,19:59:58,1614,23,,,,13310.86,0
19771080,20:00:25,20:00:25,1615,24,,,,13472.86,0
19771080,20:01:00,20:01:00,1616,25,,,,13668.22,
19771080,20:01:58,20:01:58,4299,26,,,,13934.26,0
19771080,20:02:50,20:02:50,4300,27,,,,14168.74,0
19771080,20:03:29,20:03:29,4301,28,,,,14324.42,0
19771080,20:04:37,20:04:37,7751,29,,,,14642.43,0
19771080,20:05:13,20:05:13,4302,30,,,,14841.6,0
19771080,20:07:23,20:07:23,6546,31,,,,15396.88,0
19771080,20:08:54,20:08:54,4284,32,,,,15801.56,0
19771080,20:12:00,20:12:00,9476,33,,1,,16693.19,
19886110,20:25:00,20:25:00,9873,1,,,1,0,
19886110,20:29:31,20:29:31,590,2,,,,3884.47,0
19886110,20:33:00,20:33:00,9462,3,,,,7310.03,
19886110,20:33:31,20:33:31,1599,4,,,,7644.02,0
19886110,20:33:51,20:33:51,1600,5,,,,7835.53,0
19886110,20:34:29,20:34:29,1601,6,,,,8272.78,0
19886110,20:35:07,20:35:07,1602,7,,,,8735.03,0
19886110,20:35:45,20:35:45,1603,8,,,,9162.16,0
19886110,20:36:03,20:36:03,8191,9,,,,9335,0
19886110,20:36:26,20:36:26,9463,10,,,,9609.17,0
19886110,20:36:55,20:36:55,1606,11,,,,9891.63,0
19886110,20:37:19,20:37:19,1607,12,,,,10070.83,0
19886110,20:38:01,20:38:01,1608,13,,,,10417.35,0
19886110,20:38:13,20:38:13,1609,14,,,,10573.19,0
19886110,20:38:25,20:38:25,6495,15,,,,10695.07,0
19886110,20:38:50,20:38:50,4283,16,,,,10996.03,0
19886110,20:40:00,20:40:00,9477,17,,,,11632.74,
19886110,20:41:07,20:41:07,9466,18,,,,12133.16,0
19886110,20:41:52,20:41:52,1610,19,,,,12447.89,0
19886110,20:42:19,20:42:19,1611,20,,,,12658.98,0
19886110,20:42:54,20:42:54,1612,21,,,,12883.85,0
19886110,20:43:29,20:43:29,1613,22,,,,13127.27,0
19886110,20:43:58,20:43:58,1614,23,,,,13310.86,0
19886110,20:44:25,20:44:25,1615,24,,,,13472.86,0
19886110,20:45:00,20:45:00,1616,25,,,,13668.22,
19886110,20:45:58,20:45:58,4299,26,,,,13934.26,0
19886110,20:46:50,20:46:50,4300,27,,,,14168.74,0
19886110,20:47:29,20:47:29,4301,28,,,,14324.42,0
19886110,20:48:37,20:48:37,7751,29,,,,14642.43,0
19886110,20:49:13,20:49:13,4302,30,,,,14841.6,0
19886110,20:51:23,20:51:23,6546,31,,,,15396.88,0
19886110,20:52:54,20:52:54,4284,32,,,,15801.56,0
19886110,20:56:00,20:56:00,9476,33,,1,,16693.19,
19953100,23:00:00,23:00:00,9873,1,,,1,0,
19953100,23:06:13,23:06:13,590,2,,,,3884.47,0
19953100,23:11:00,23:11:00,9462,3,,,,7310.03,
19953100,23:11:36,23:11:36,1599,4,,,,7644.02,0
19953100,23:11:58,23:11:58,1600,5,,,,7835.53,0
19953100,23:12:42,23:12:42,1601,6,,,,8272.78,0
19953100,23:13:25,23:13:25,1602,7,,,,8735.03,0
19953100,23:14:08,23:14:08,1603,8,,,,9162.16,0
19953100,23:14:29,23:14:29,8191,9,,,,9335,0
19953100,23:14:55,23:14:55,9463,10,,,,9609.17,0
19953100,23:15:28,23:15:28,1606,11,,,,9891.63,0
19953100,23:15:56,23:15:56,1607,12,,,,10070.83,0
19953100,23:16:44,23:16:44,1608,13,,,,10417.35,0
19953100,23:16:58,23:16:58,1609,14,,,,10573.19,0
19953100,23:17:12,23:17:12,6495,15,,,,10695.07,0
19953100,23:17:40,23:17:40,4283,16,,,,10996.03,0
19953100,23:19:00,23:19:00,9477,17,,,,11632.74,
19953100,23:20:07,23:20:07,9466,18,,,,12133.16,0
19953100,23:20:52,23:20:52,1610,19,,,,12447.89,0
19953100,23:21:19,23:21:19,1611,20,,,,12658.98,0
19953100,23:21:54,23:21:54,1612,21,,,,12883.85,0
19953100,23:22:29,23:22:29,1613,22,,,,13127.27,0
19953100,23:22:58,23:22:58,1614,23,,,,13310.86,0
19953100,23:23:25,23:23:25,1615,24,,,,13472.86,0
19953100,23:24:00,23:24:00,1616,25,,,,13668.22,
19953100,23:24:53,23:24:53,4299,26,,,,13934.26,0
19953100,23:25:40,23:25:40,4300,27,,,,14168.74,0
19953100,23:26:15,23:26:15,4301,28,,,,14324.42,0
19953100,23:27:18,23:27:18,7751,29,,,,14642.43,0
19953100,23:27:50,23:27:50,4302,30,,,,14841.6,0
19953100,23:29:48,23:29:48,6546,31,,,,15396.88,0
19953100,23:31:11,23:31:11,4284,32,,,,15801.56,0
19953100,23:34:00,23:34:00,9476,33,,1,,16693.19,
19998110,11:25:00,11:25:00,9873,1,,,1,0,
19998110,11:29:31,11:29:31,590,2,,,,3884.47,0
19998110,11:33:00,11:33:00,9462,3,,,,7310.03,
19998110,11:33:36,11:33:36,1599,4,,,,7644.02,0
19998110,11:33:58,11:33:58,1600,5,,,,7835.53,0
19998110,11:34:42,11:34:42,1601,6,,,,8272.78,0
19998110,11:35:25,11:35:25,1602,7,,,,8735.03,0
19998110,11:36:08,11:36:08,1603,8,,,,9162.16,0
19998110,11:36:29,11:36:29,8191,9,,,,9335,0
19998110,11:36:55,11:36:55,9463,10,,,,9609.17,0
19998110,11:37:28,11:37:28,1606,11,,,,9891.63,0
19998110,11:37:56,11:37:56,1607,12,,,,10070.83,0
19998110,11:38:44,11:38:44,1608,13,,,,10417.35,0
19998110,11:38:58,11:38:58,1609,14,,,,10573.19,0
19998110,11:39:12,11:39:12,6495,15,,,,10695.07,0
19998110,11:39:40,11:39:40,4283,16,,,,10996.03,0
19998110,11:41:00,11:41:00,9477,17,,,,11632.74,
19998110,11:42:07,11:42:07,9466,18,,,,12133.16,0
19998110,11:42:52,11:42:52,1610,19,,,,12447.89,0
19998110,11:43:19,11:43:19,1611,20,,,,12658.98,0
19998110,11:43:54,11:43:54,1612,21,,,,12883.85,0
19998110,11:44:29,11:44:29,1613,22,,,,13127.27,0
19998110,11:44:58,11:44:58,1614,23,,,,13310.86,0
19998110,11:45:25,11:45:25,1615,24,,,,13472.86,0
19998110,11:46:00,11:46:00,1616,25,,,,13668.22,
19998110,11:46:58,11:46:58,4299,26,,,,13934.26,0
19998110,11:47:50,11:47:50,4300,27,,,,14168.74,0
19998110,11:48:29,11:48:29,4301,28,,,,14324.42,0
19998110,11:49:37,11:49:37,7751,29,,,,14642.43,0
19998110,11:50:13,11:50:13,4302,30,,,,14841.6,0
19998110,11:52:23,11:52:23,6546,31,,,,15396.88,0
19998110,11:53:54,11:53:54,4284,32,,,,15801.56,0
19998110,11:57:00,11:57:00,9476,33,,1,,16693.19,
2014020,16:45:00,16:45:00,9873,1,,,1,0,
2014020,16:52:20,16:52:20,590,2,,,,3884.47,0
2014020,16:58:00,16:58:00,9462,3,,,,7310.03,
2014020,16:58:47,16:58:47,1599,4,,,,7644.02,0
2014020,16:59:17,16:59:17,1600,5,,,,7835.53,0
2014020,17:00:14,17:00:14,1601,6,,,,8272.78,0
2014020,17:01:11,17:01:11,1602,7,,,,8735.03,0
2014020,17:02:08,17:02:08,1603,8,,,,9162.16,0
2014020,17:02:35,17:02:35,8191,9,,,,9335,0
2014020,17:03:09,17:03:09,9463,10,,,,9609.17,0
2014020,17:03:53,17:03:53,1606,11,,,,9891.63,0
2014020,17:04:29,17:04:29,1607,12,,,,10070.83,0
2014020,17:05:33,17:05:33,1608,13,,,,10417.35,0
2014020,17:05:51,17:05:51,1609,14,,,,10573.19,0
2014020,17:06:18,17:06:18,1610,15,,,,10707.11,0
2014020,17:06:50,17:06:50,1611,16,,,,10918.2,0
2014020,17:07:31,17:07:31,1612,17,,,,11143.07,0
2014020,17:08:12,17:08:12,1613,18,,,,11386.49,0
2014020,17:08:47,17:08:47,1614,19,,,,11570.08,0
2014020,17:09:18,17:09:18,1615,20,,,,11732.08,0
2014020,17:10:00,17:10:00,1616,21,,,,11927.44,
2014020,17:10:53,17:10:53,4299,22,,,,12193.48,0
2014020,17:11:40,17:11:40,4300,23,,,,12427.96,0
2014020,17:12:15,17:12:15,4301,24,,,,12583.64,0
2014020,17:13:18,17:13:18,7751,25,,,,12901.65,0
2014020,17:13:50,17:13:50,4302,26,,,,13100.82,0
2014020,17:15:48,17:15:48,6546,27,,,,13656.1,0
2014020,17:17:11,17:17:11,4284,28,,,,14060.78,0
2014020,17:20:00,17:20:00,9476,29,,1,,14952.41,
2014030,16:45:00,16:45:00,9873,1,,,1,0,
2014030,16:52:20,16:52:20,590,2,,,,3884.47,0
2014030,16:58:00,16:58:00,9462,3,,,,7310.03,
2014030,16:58:47,16:58:47,1599,4,,,,7644.02,0
2014030,16:59:17,16:59:17,1600,5,,,,7835.53,0
2014030,17:00:14,17:00:14,1601,6,,,,8272.78,0
2014030,17:01:11,17:01:11,1602,7,,,,8735.03,0
2014030,17:02:08,17:02:08,1603,8,,,,9162.16,0
2014030,17:02:35,17:02:35,8191,9,,,,9335,0
2014030,17:03:09,17:03:09,9463,10,,,,9609.17,0
2014030,17:03:53,17:03:53,1606,11,,,,9891.63,0
2014030,17:04:29,17:04:29,1607,12,,,,10070.83,0
2014030,17:05:33,17:05:33,1608,13,,,,10417.35,0
2014030,17:05:51,17:05:51,1609,14,,,,10573.19,0
2014030,17:06:18,17:06:18,1610,15,,,,10707.11,0
2014030,17:06:50,17:06:50,1611,16,,,,10918.2,0
2014030,17:07:31,17:07:31,1612,17,,,,11143.07,0
2014030,17:08:12,17:08:12,1613,18,,,,11386.49,0
2014030,17:08:47,17:08:47,1614,19,,,,11570.08,0
2014030,17:09:18,17:09:18,1615,20,,,,11732.08,0
2014030,17:10:00,17:10:00,1616,21,,,,11927.44,
2014030,17:10:53,17:10:53,4299,22,,,,12193.48,0
2014030,17:11:40,17:11:40,4300,23,,,,12427.96,0
2014030,17:12:15,17:12:15,4301,24,,,,12583.64,0
2014030,17:13:18,17:13:18,7751,25,,,,12901.65,0
2014030,17:13:50,17:13:50,4302,26,,,,13100.82,0
2014030,17:15:48,17:15:48,6546,27,,,,13656.1,0
2014030,17:17:11,17:17:11,4284,28,,,,14060.78,0
2014030,17:20:00,17:20:00,9476,29,,1,,14952.41,
2014040,16:45:00,16:45:00,9873,1,,,1,0,
2014040,16:52:20,16:52:20,590,2,,,,3884.47,0
2014040,16:58:00,16:58:00,9462,3,,,,7310.03,
2014040,16:58:47,16:58:47,1599,4,,,,7644.02,0
2014040,16:59:17,16:59:17,1600,5,,,,7835.53,0
2014040,17:00:14,17:00:14,1601,6,,,,8272.78,0
2014040,17:01:11,17:01:11,1602,7,,,,8735.03,0
2014040,17:02:08,17:02:08,1603,8,,,,9162.16,0
2014040,17:02:35,17:02:35,8191,9,,,,9335,0
2014040,17:03:09,17:03:09,9463,10,,,,9609.17,0
2014040,17:03:53,17:03:53,1606,11,,,,9891.63,0
2014040,17:04:29,17:04:29,1607,12,,,,10070.83,0
2014040,17:05:33,17:05:33,1608,13,,,,10417.35,0
2014040,17:05:51,17:05:51,1609,14,,,,10573.19,0
2014040,17:06:18,17:06:18,1610,15,,,,10707.11,0
2014040,17:06:50,17:06:50,1611,16,,,,10918.2,0
2014040,17:07:31,17:07:31,1612,17,,,,11143.07,0
2014040,17:08:12,17:08:12,1613,18,,,,11386.49,0
2014040,17:08:47,17:08:47,1614,19,,,,11570.08,0
2014040,17:09:18,17:09:18,1615,20,,,,11732.08,0
2014040,17:10:00,17:10:00,1616,21,,,,11927.44,
2014040,17:10:53,17:10:53,4299,22,,,,12193.48,0
2014040,17:11:40,17:11:40,4300,23,,,,12427.96,0
2014040,17:12:15,17:12:15,4301,24,,,,12583.64,0
2014040,17:13:18,17:13:18,7751,25,,,,12901.65,0
2014040,17:13:50,17:13:50,4302,26,,,,13100.82,0
2014040,17:15:48,17:15:48,6546,27,,,,13656.1,0
2014040,17:17:11,17:17:11,4284,28,,,,14060.78,0
2014040,17:20:00,17:20:00,9476,29,,1,,14952.41,
2014050,16:45:00,16:45:00,9873,1,,,1,0,
2014050,16:52:20,16:52:20,590,2,,,,3884.47,0
2014050,16:58:00,16:58:00,9462,3,,,,7310.03,
2014050,16:58:47,16:58:47,1599,4,,,,7644.02,0
2014050,16:59:17,16:59:17,1600,5,,,,7835.53,0
2014050,17:00:14,17:00:14,1601,6,,,,8272.78,0
2014050,17:01:11,17:01:11,1602,7,,,,8735.03,0
2014050,17:02:08,17:02:08,1603,8,,,,9162.16,0
2014050,17:02:35,17:02:35,8191,9,,,,9335,0
2014050,17:03:09,17:03:09,9463,10,,,,9609.17,0
2014050,17:03:53,17:03:53,1606,11,,,,9891.63,0
2014050,17:04:29,17:04:29,1607,12,,,,10070.83,0
2014050,17:05:33,17:05:33,1608,13,,,,10417.35,0
2014050,17:05:51,17:05:51,1609,14,,,,10573.19,0
2014050,17:06:18,17:06:18,1610,15,,,,10707.11,0
2014050,17:06:50,17:06:50,1611,16,,,,10918.2,0
2014050,17:07:31,17:07:31,1612,17,,,,11143.07,0
2014050,17:08:12,17:08:12,1613,18,,,,11386.49,0
2014050,17:08:47,17:08:47,1614,19,,,,11570.08,0
2014050,17:09:18,17:09:18,1615,20,,,,11732.08,0
2014050,17:10:00,17:10:00,1616,21,,,,11927.44,
2014050,17:10:53,17:10:53,4299,22,,,,12193.48,0
2014050,17:11:40,17:11:40,4300,23,,,,12427.96,0
2014050,17:12:15,17:12:15,4301,24,,,,12583.64,0
2014050,17:13:18,17:13:18,7751,25,,,,12901.65,0
2014050,17:13:50,17:13:50,4302,26,,,,13100.82,0
2014050,17:15:48,17:15:48,6546,27,,,,13656.1,0
2014050,17:17:11,17:17:11,4284,28,,,,14060.78,0
2014050,17:20:00,17:20:00,9476,29,,1,,14952.41,
2014060,16:45:00,16:45:00,9873,1,,,1,0,
2014060,16:52:20,16:52:20,590,2,,,,3884.47,0
2014060,16:58:00,16:58:00,9462,3,,,,7310.03,
2014060,16:58:47,16:58:47,1599,4,,,,7644.02,0
2014060,16:59:17,16:59:17,1600,5,,,,7835.53,0
2014060,17:00:14,17:00:14,1601,6,,,,8272.78,0
2014060,17:01:11,17:01:11,1602,7,,,,8735.03,0
2014060,17:02:08,17:02:08,1603,8,,,,9162.16,0
2014060,17:02:35,17:02:35,8191,9,,,,9335,0
2014060,17:03:09,17:03:09,9463,10,,,,9609.17,0
2014060,17:03:53,17:03:53,1606,11,,,,9891.63,0
2014060,17:04:29,17:04:29,1607,12,,,,10070.83,0
2014060,17:05:33,17:05:33,1608,13,,,,10417.35,0
2014060,17:05:51,17:05:51,1609,14,,,,10573.19,0
2014060,17:06:18,17:06:18,1610,15,,,,10707.11,0
2014060,17:06:50,17:06:50,1611,16,,,,10918.2,0
2014060,17:07:31,17:07:31,1612,17,,,,11143.07,0
2014060,17:08:12,17:08:12,1613,18,,,,11386.49,0
2014060,17:08:47,17:08:47,1614,19,,,,11570.08,0
2014060,17:09:18,17:09:18,1615,20,,,,11732.08,0
2014060,17:10:00,17:10:00,1616,21,,,,11927.44,
2014060,17:10:53,17:10:53,4299,22,,,,12193.48,0
2014060,17:11:40,17:11:40,4300,23,,,,12427.96,0
2014060,17:12:15,17:12:15,4301,24,,,,12583.64,0
2014060,17:13:18,17:13:18,7751,25,,,,12901.65,0
2014060,17:13:50,17:13:50,4302,26,,,,13100.82,0
2014060,17:15:48,17:15:48,6546,27,,,,13656.1,0
2014060,17:17:11,17:17:11,4284,28,,,,14060.78,0
2014060,17:20:00,17:20:00,9476,29,,1,,14952.41,
20270100,17:15:00,17:15:00,9873,1,,,1,0,
20270100,17:22:20,17:22:20,590,2,,,,3884.47,0
20270100,17:28:00,17:28:00,9462,3,,,,7310.03,
20270100,17:28:47,17:28:47,1599,4,,,,7644.02,0
20270100,17:29:17,17:29:17,1600,5,,,,7835.53,0
20270100,17:30:14,17:30:14,1601,6,,,,8272.78,0
20270100,17:31:11,17:31:11,1602,7,,,,8735.03,0
20270100,17:32:08,17:32:08,1603,8,,,,9162.16,0
20270100,17:32:35,17:32:35,8191,9,,,,9335,0
20270100,17:33:09,17:33:09,9463,10,,,,9609.17,0
20270100,17:33:53,17:33:53,1606,11,,,,9891.63,0
20270100,17:34:29,17:34:29,1607,12,,,,10070.83,0
20270100,17:35:33,17:35:33,1608,13,,,,10417.35,0
20270100,17:35:51,17:35:51,1609,14,,,,10573.19,0
20270100,17:36:18,17:36:18,1610,15,,,,10707.11,0
20270100,17:36:50,17:36:50,1611,16,,,,10918.2,0
20270100,17:37:31,17:37:31,1612,17,,,,11143.07,0
20270100,17:38:12,17:38:12,1613,18,,,,11386.49,0
20270100,17:38:47,17:38:47,1614,19,,,,11570.08,0
20270100,17:39:18,17:39:18,1615,20,,,,11732.08,0
20270100,17:40:00,17:40:00,1616,21,,,,11927.44,
20270100,17:40:53,17:40:53,4299,22,,,,12193.48,0
20270100,17:41:40,17:41:40,4300,23,,,,12427.96,0
20270100,17:42:15,17:42:15,4301,24,,,,12583.64,0
20270100,17:43:18,17:43:18,7751,25,,,,12901.65,0
20270100,17:43:50,17:43:50,4302,26,,,,13100.82,0
20270100,17:45:48,17:45:48,6546,27,,,,13656.1,0
20270100,17:47:11,17:47:11,4284,28,,,,14060.78,0
20270100,17:50:00,17:50:00,9476,29,,1,,14952.41,
20686020,09:45:00,09:45:00,9873,1,,,1,0,
20686020,09:51:13,09:51:13,590,2,,,,3884.47,0
20686020,09:56:00,09:56:00,9462,3,,,,7310.03,
20686020,09:56:36,09:56:36,1599,4,,,,7644.02,0
20686020,09:56:58,09:56:58,1600,5,,,,7835.53,0
20686020,09:57:42,09:57:42,1601,6,,,,8272.78,0
20686020,09:58:25,09:58:25,1602,7,,,,8735.03,0
20686020,09:59:08,09:59:08,1603,8,,,,9162.16,0
20686020,09:59:29,09:59:29,8191,9,,,,9335,0
20686020,09:59:55,09:59:55,9463,10,,,,9609.17,0
20686020,10:00:28,10:00:28,1606,11,,,,9891.63,0
20686020,10:00:56,10:00:56,1607,12,,,,10070.83,0
20686020,10:01:44,10:01:44,1608,13,,,,10417.35,0
20686020,10:01:58,10:01:58,1609,14,,,,10573.19,0
20686020,10:02:12,10:02:12,6495,15,,,,10695.07,0
20686020,10:02:40,10:02:40,4283,16,,,,10996.03,0
20686020,10:04:00,10:04:00,9477,17,,,,11632.74,
20686020,10:05:07,10:05:07,9466,18,,,,12133.16,0
20686020,10:05:52,10:05:52,1610,19,,,,12447.89,0
20686020,10:06:19,10:06:19,1611,20,,,,12658.98,0
20686020,10:06:54,10:06:54,1612,21,,,,12883.85,0
20686020,10:07:29,10:07:29,1613,22,,,,13127.27,0
20686020,10:07:58,10:07:58,1614,23,,,,13310.86,0
20686020,10:08:25,10:08:25,1615,24,,,,13472.86,0
20686020,10:09:00,10:09:00,1616,25,,,,13668.22,
20686020,10:09:42,10:09:42,4299,26,,,,13934.26,0
20686020,10:10:20,10:10:20,4300,27,,,,14168.74,0
20686020,10:10:48,10:10:48,4301,28,,,,14324.42,0
20686020,10:11:38,10:11:38,7751,29,,,,14642.43,0
20686020,10:12:04,10:12:04,4302,30,,,,14841.6,0
20686020,10:13:39,10:13:39,6546,31,,,,15396.88,0
20686020,10:14:45,10:14:45,4284,32,,,,15801.56,0
20686020,10:17:00,10:17:00,9476,33,,1,,16693.19,
20686030,09:45:00,09:45:00,9873,1,,,1,0,
20686030,09:51:13,09:51:13,590,2,,,,3884.47,0
20686030,09:56:00,09:56:00,9462,3,,,,7310.03,
20686030,09:56:36,09:56:36,1599,4,,,,7644.02,0
20686030,09:56:58,09:56:58,1600,5,,,,7835.53,0
20686030,09:57:42,09:57:42,1601,6,,,,8272.78,0
20686030,09:58:25,09:58:25,1602,7,,,,8735.03,0
20686030,09:59:08,09:59:08,1603,8,,,,9162.16,0
20686030,09:59:29,09:59:29,8191,9,,,,9335,0
20686030,09:59:55,09:59:55,9463,10,,,,9609.17,0
20686030,10:00:28,10:00:28,1606,11,,,,9891.63,0
20686030,10:00:56,10:00:56,1607,12,,,,10070.83,0
20686030,10:01:44,10:01:44,1608,13,,,,10417.35,0
20686030,10:01:58,10:01:58,1609,14,,,,10573.19,0
20686030,10:02:12,10:02:12,6495,15,,,,10695.07,0
20686030,10:02:40,10:02:40,4283,16,,,,10996.03,0
20686030,10:04:00,10:04:00,9477,17,,,,11632.74,
20686030,10:05:07,10:05:07,9466,18,,,,12133.16,0
20686030,10:05:52,10:05:52,1610,19,,,,12447.89,0
20686030,10:06:19,10:06:19,1611,20,,,,12658.98,0
20686030,10:06:54,10:06:54,1612,21,,,,12883.85,0
20686030,10:07:29,10:07:29,1613,22,,,,13127.27,0
20686030,10:07:58,10:07:58,1614,23,,,,13310.86,0
20686030,10:08:25,10:08:25,1615,24,,,,13472.86,0
20686030,10:09:00,10:09:00,1616,25,,,,13668.22,
20686030,10:09:42,10:09:42,4299,26,,,,13934.26,0
20686030,10:10:20,10:10:20,4300,27,,,,14168.74,0
20686030,10:10:48,10:10:48,4301,28,,,,14324.42,0
20686030,10:11:38,10:11:38,7751,29,,,,14642.43,0
20686030,10:12:04,10:12:04,4302,30,,,,14841.6,0
20686030,10:13:39,10:13:39,6546,31,,,,15396.88,0
20686030,10:14:45,10:14:45,4284,32,,,,15801.56,0
20686030,10:17:00,10:17:00,9476,33,,1,,16693.19,
20686040,09:45:00,09:45:00,9873,1,,,1,0,
20686040,09:51:13,09:51:13,590,2,,,,3884.47,0
20686040,09:56:00,09:56:00,9462,3,,,,7310.03,
20686040,09:56:36,09:56:36,1599,4,,,,7644.02,0
20686040,09:56:58,09:56:58,1600,5,,,,7835.53,0
20686040,09:57:42,09:57:42,1601,6,,,,8272.78,0
20686040,09:58:25,09:58:25,1602,7,,,,8735.03,0
20686040,09:59:08,09:59:08,1603,8,,,,9162.16,0
20686040,09:59:29,09:59:29,8191,9,,,,9335,0
20686040,09:59:55,09:59:55,9463,10,,,,9609.17,0
20686040,10:00:28,10:00:28,1606,11,,,,9891.63,0
20686040,10:00:56,10:00:56,1607,12,,,,10070.83,0
20686040,10:01:44,10:01:44,1608,13,,,,10417.35,0
20686040,10:01:58,10:01:58,1609,14,,,,10573.19,0
20686040,10:02:12,10:02:12,6495,15,,,,10695.07,0
20686040,10:02:40,10:02:40,4283,16,,,,10996.03,0
20686040,10:04:00,10:04:00,9477,17,,,,11632.74,
20686040,10:05:07,10:05:07,9466,18,,,,12133.16,0
20686040,10:05:52,10:05:52,1610,19,,,,12447.89,0
20686040,10:06:19,10:06:19,1611,20,,,,12658.98,0
20686040,10:06:54,10:06:54,1612,21,,,,12883.85,0
20686040,10:07:29,10:07:29,1613,22,,,,13127.27,0
20686040,10:07:58,10:07:58,1614,23,,,,13310.86,0
20686040,10:08:25,10:08:25,1615,24,,,,13472.86,0
20686040,10:09:00,10:09:00,1616,25,,,,13668.22,
20686040,10:09:42,10:09:42,4299,26,,,,13934.26,0
20686040,10:10:20,10:10:20,4300,27,,,,14168.74,0
20686040,10:10:48,10:10:48,4301,28,,,,14324.42,0
20686040,10:11:38,10:11:38,7751,29,,,,14642.43,0
20686040,10:12:04,10:12:04,4302,30,,,,14841.6,0
20686040,10:13:39,10:13:39,6546,31,,,,15396.88,0
20686040,10:14:45,10:14:45,4284,32,,,,15801.56,0
20686040,10:17:00,10:17:00,9476,33,,1,,16693.19,
20686050,09:45:00,09:45:00,9873,1,,,1,0,
20686050,09:51:13,09:51:13,590,2,,,,3884.47,0
20686050,09:56:00,09:56:00,9462,3,,,,7310.03,
20686050,09:56:36,09:56:36,1599,4,,,,7644.02,0
20686050,09:56:58,09:56:58,1600,5,,,,7835.53,0
20686050,09:57:42,09:57:42,1601,6,,,,8272.78,0
20686050,09:58:25,09:58:25,1602,7,,,,8735.03,0
20686050,09:59:08,09:59:08,1603,8,,,,9162.16,0
20686050,09:59:29,09:59:29,8191,9,,,,9335,0
20686050,09:59:55,09:59:55,9463,10,,,,9609.17,0
20686050,10:00:28,10:00:28,1606,11,,,,9891.63,0
20686050,10:00:56,10:00:56,1607,12,,,,10070.83,0
20686050,10:01:44,10:01:44,1608,13,,,,10417.35,0
20686050,10:01:58,10:01:58,1609,14,,,,10573.19,0
20686050,10:02:12,10:02:12,6495,15,,,,10695.07,0
20686050,10:02:40,10:02:40,4283,16,,,,10996.03,0
20686050,10:04:00,10:04:00,9477,17,,,,11632.74,
20686050,10:05:07,10:05:07,9466,18,,,,12133.16,0
20686050,10:05:52,10:05:52,1610,19,,,,12447.89,0
20686050,10:06:19,10:06:19,1611,20,,,,12658.98,0
20686050,10:06:54,10:06:54,1612,21,,,,12883.85,0
20686050,10:07:29,10:07:29,1613,22,,,,13127.27,0
20686050,10:07:58,10:07:58,1614,23,,,,13310.86,0
20686050,10:08:25,10:08:25,1615,24,,,,13472.86,0
20686050,10:09:00,10:09:00,1616,25,,,,13668.22,
20686050,10:09:42,10:09:42,4299,26,,,,13934.26,0
20686050,10:10:20,10:10:20,4300,27,,,,14168.74,0
20686050,10:10:48,10:10:48,4301,28,,,,14324.42,0
20686050,10:11:38,10:11:38,7751,29,,,,14642.43,0
20686050,10:12:04,10:12:04,4302,30,,,,14841.6,0
20686050,10:13:39,10:13:39,6546,31,,,,15396.88,0
20686050,10:14:45,10:14:45,4284,32,,,,15801.56,0
20686050,10:17:00,10:17:00,9476,33,,1,,16693.19,
20686060,09:45:00,09:45:00,9873,1,,,1,0,
20686060,09:51:13,09:51:13,590,2,,,,3884.47,0
20686060,09:56:00,09:56:00,9462,3,,,,7310.03,
20686060,09:56:36,09:56:36,1599,4,,,,7644.02,0
20686060,09:56:58,09:56:58,1600,5,,,,7835.53,0
20686060,09:57:42,09:57:42,1601,6,,,,8272.78,0
20686060,09:58:25,09:58:25,1602,7,,,,8735.03,0
20686060,09:59:08,09:59:08,1603,8,,,,9162.16,0
20686060,09:59:29,09:59:29,8191,9,,,,9335,0
20686060,09:59:55,09:59:55,9463,10,,,,9609.17,0
20686060,10:00:28,10:00:28,1606,11,,,,9891.63,0
20686060,10:00:56,10:00:56,1607,12,,,,10070.83,0
20686060,10:01:44,10:01:44,1608,13,,,,10417.35,0
20686060,10:01:58,10:01:58,1609,14,,,,10573.19,0
20686060,10:02:12,10:02:12,6495,15,,,,10695.07,0
20686060,10:02:40,10:02:40,4283,16,,,,10996.03,0
20686060,10:04:00,10:04:00,9477,17,,,,11632.74,
20686060,10:05:07,10:05:07,9466,18,,,,12133.16,0
20686060,10:05:52,10:05:52,1610,19,,,,12447.89,0
20686060,10:06:19,10:06:19,1611,20,,,,12658.98,0
20686060,10:06:54,10:06:54,1612,21,,,,12883.85,0
20686060,10:07:29,10:07:29,1613,22,,,,13127.27,0
20686060,10:07:58,10:07:58,1614,23,,,,13310.86,0
20686060,10:08:25,10:08:25,1615,24,,,,13472.86,0
20686060,10:09:00,10:09:00,1616,25,,,,13668.22,
20686060,10:09:42,10:09:42,4299,26,,,,13934.26,0
20686060,10:10:20,10:10:20,4300,27,,,,14168.74,0
20686060,10:10:48,10:10:48,4301,28,,,,14324.42,0
20686060,10:11:38,10:11:38,7751,29,,,,14642.43,0
20686060,10:12:04,10:12:04,4302,30,,,,14841.6,0
20686060,10:13:39,10:13:39,6546,31,,,,15396.88,0
20686060,10:14:45,10:14:45,4284,32,,,,15801.56,0
20686060,10:17:00,10:17:00,9476,33,,1,,16693.19,
20807070,07:55:00,07:55:00,9873,1,,,1,0,
20807070,07:59:31,07:59:31,590,2,,,,3884.47,0
20807070,08:03:00,08:03:00,9462,3,,,,7310.03,
20807070,08:03:31,08:03:31,1599,4,,,,7644.02,0
20807070,08:03:51,08:03:51,1600,5,,,,7835.53,0
20807070,08:04:29,08:04:29,1601,6,,,,8272.78,0
20807070,08:05:07,08:05:07,1602,7,,,,8735.03,0
20807070,08:05:45,08:05:45,1603,8,,,,9162.16,0
20807070,08:06:03,08:06:03,8191,9,,,,9335,0
20807070,08:06:26,08:06:26,9463,10,,,,9609.17,0
20807070,08:06:55,08:06:55,1606,11,,,,9891.63,0
20807070,08:07:19,08:07:19,1607,12,,,,10070.83,0
20807070,08:08:01,08:08:01,1608,13,,,,10417.35,0
20807070,08:08:13,08:08:13,1609,14,,,,10573.19,0
20807070,08:08:25,08:08:25,6495,15,,,,10695.07,0
20807070,08:08:50,08:08:50,4283,16,,,,10996.03,0
20807070,08:10:00,08:10:00,9477,17,,,,11632.74,
20807070,08:11:07,08:11:07,9466,18,,,,12133.16,0
20807070,08:11:52,08:11:52,1610,19,,,,12447.89,0
20807070,08:12:19,08:12:19,1611,20,,,,12658.98,0
20807070,08:12:54,08:12:54,1612,21,,,,12883.85,0
20807070,08:13:29,08:13:29,1613,22,,,,13127.27,0
20807070,08:13:58,08:13:58,1614,23,,,,13310.86,0
20807070,08:14:25,08:14:25,1615,24,,,,13472.86,0
20807070,08:15:00,08:15:00,1616,25,,,,13668.22,
20807070,08:15:58,08:15:58,4299,26,,,,13934.26,0
20807070,08:16:50,08:16:50,4300,27,,,,14168.74,0
20807070,08:17:29,08:17:29,4301,28,,,,14324.42,0
20807070,08:18:37,08:18:37,7751,29,,,,14642.43,0
20807070,08:19:13,08:19:13,4302,30,,,,14841.6,0
20807070,08:21:23,08:21:23,6546,31,,,,15396.88,0
20807070,08:22:54,08:22:54,4284,32,,,,15801.56,0
20807070,08:26:00,08:26:00,9476,33,,1,,16693.19,
20929020,14:43:00,14:43:00,9873,1,,,1,0,
20929020,14:49:46,14:49:46,590,2,,,,3884.47,0
20929020,14:55:00,14:55:00,9462,3,,,,7310.03,
20929020,14:55:45,14:55:45,1599,4,,,,7644.02,0
20929020,14:56:13,14:56:13,1600,5,,,,7835.53,0
20929020,14:57:07,14:57:07,1601,6,,,,8272.78,0
20929020,14:58:01,14:58:01,1602,7,,,,8735.03,0
20929020,14:58:56,14:58:56,1603,8,,,,9162.16,0
20929020,14:59:22,14:59:22,8191,9,,,,9335,0
20929020,14:59:54,14:59:54,9463,10,,,,9609.17,0
20929020,15:00:35,15:00:35,1606,11,,,,9891.63,0
20929020,15:01:10,15:01:10,1607,12,,,,10070.83,0
20929020,15:02:11,15:02:11,1608,13,,,,10417.35,0
20929020,15:02:28,15:02:28,1609,14,,,,10573.19,0
20929020,15:02:45,15:02:45,6495,15,,,,10695.07,0
20929020,15:03:20,15:03:20,4283,16,,,,10996.03,0
20929020,15:05:00,15:05:00,9477,17,,,,11632.74,
20929020,15:06:21,15:06:21,9466,18,,,,12133.16,0
20929020,15:07:14,15:07:14,1610,19,,,,12447.89,0
20929020,15:07:47,15:07:47,1611,20,,,,12658.98,0
20929020,15:08:29,15:08:29,1612,21,,,,12883.85,0
20929020,15:09:10,15:09:10,1613,22,,,,13127.27,0
20929020,15:09:45,15:09:45,1614,23,,,,13310.86,0
20929020,15:10:18,15:10:18,1615,24,,,,13472.86,0
20929020,15:11:00,15:11:00,1616,25,,,,13668.22,
20929020,15:11:53,15:11:53,4299,26,,,,13934.26,0
20929020,15:12:40,15:12:40,4300,27,,,,14168.74,0
20929020,15:13:15,15:13:15,4301,28,,,,14324.42,0
20929020,15:14:18,15:14:18,7751,29,,,,14642.43,0
20929020,15:14:50,15:14:50,4302,30,,,,14841.6,0
20929020,15:16:48,15:16:48,6546,31,,,,15396.88,0
20929020,15:18:11,15:18:11,4284,32,,,,15801.56,0
20929020,15:21:00,15:21:00,9476,33,,1,,16693.19,
20929030,14:43:00,14:43:00,9873,1,,,1,0,
20929030,14:49:46,14:49:46,590,2,,,,3884.47,0
20929030,14:55:00,14:55:00,9462,3,,,,7310.03,
20929030,14:55:45,14:55:45,1599,4,,,,7644.02,0
20929030,14:56:13,14:56:13,1600,5,,,,7835.53,0
20929030,14:57:07,14:57:07,1601,6,,,,8272.78,0
20929030,14:58:01,14:58:01,1602,7,,,,8735.03,0
20929030,14:58:56,14:58:56,1603,8,,,,9162.16,0
20929030,14:59:22,14:59:22,8191,9,,,,9335,0
20929030,14:59:54,14:59:54,9463,10,,,,9609.17,0
20929030,15:00:35,15:00:35,1606,11,,,,9891.63,0
20929030,15:01:10,15:01:10,1607,12,,,,10070.83,0
20929030,15:02:11,15:02:11,1608,13,,,,10417.35,0
20929030,15:02:28,15:02:28,1609,14,,,,10573.19,0
20929030,15:02:45,15:02:45,6495,15,,,,10695.07,0
20929030,15:03:20,15:03:20,4283,16,,,,10996.03,0
20929030,15:05:00,15:05:00,9477,17,,,,11632.74,
20929030,15:06:21,15:06:21,9466,18,,,,12133.16,0
20929030,15:07:14,15:07:14,1610,19,,,,12447.89,0
20929030,15:07:47,15:07:47,1611,20,,,,12658.98,0
20929030,15:08:29,15:08:29,1612,21,,,,12883.85,0
20929030,15:09:10,15:09:10,1613,22,,,,13127.27,0
20929030,15:09:45,15:09:45,1614,23,,,,13310.86,0
20929030,15:10:18,15:10:18,1615,24,,,,13472.86,0
20929030,15:11:00,15:11:00,1616,25,,,,13668.22,
20929030,15:11:53,15:11:53,4299,26,,,,13934.26,0
20929030,15:12:40,15:12:40,4300,27,,,,14168.74,0
20929030,15:13:15,15:13:15,4301,28,,,,14324.42,0
20929030,15:14:18,15:14:18,7751,29,,,,14642.43,0
20929030,15:14:50,15:14:50,4302,30,,,,14841.6,0
20929030,15:16:48,15:16:48,6546,31,,,,15396.88,0
20929030,15:18:11,15:18:11,4284,32,,,,15801.56,0
20929030,15:21:00,15:21:00,9476,33,,1,,16693.19,
20929040,14:43:00,14:43:00,9873,1,,,1,0,
20929040,14:49:46,14:49:46,590,2,,,,3884.47,0
20929040,14:55:00,14:55:00,9462,3,,,,7310.03,
20929040,14:55:45,14:55:45,1599,4,,,,7644.02,0
20929040,14:56:13,14:56:13,1600,5,,,,7835.53,0
20929040,14:57:07,14:57:07,1601,6,,,,8272.78,0
20929040,14:58:01,14:58:01,1602,7,,,,8735.03,0
20929040,14:58:56,14:58:56,1603,8,,,,9162.16,0
20929040,14:59:22,14:59:22,8191,9,,,,9335,0
20929040,14:59:54,14:59:54,9463,10,,,,9609.17,0
20929040,15:00:35,15:00:35,1606,11,,,,9891.63,0
20929040,15:01:10,15:01:10,1607,12,,,,10070.83,0
20929040,15:02:11,15:02:11,1608,13,,,,10417.35,0
20929040,15:02:28,15:02:28,1609,14,,,,10573.19,0
20929040,15:02:45,15:02:45,6495,15,,,,10695.07,0
20929040,15:03:20,15:03:20,4283,16,,,,10996.03,0
20929040,15:05:00,15:05:00,9477,17,,,,11632.74,
20929040,15:06:21,15:06:21,9466,18,,,,12133.16,0
20929040,15:07:14,15:07:14,1610,19,,,,12447.89,0
20929040,15:07:47,15:07:47,1611,20,,,,12658.98,0
20929040,15:08:29,15:08:29,1612,21,,,,12883.85,0
20929040,15:09:10,15:09:10,1613,22,,,,13127.27,0
20929040,15:09:45,15:09:45,1614,23,,,,13310.86,0
20929040,15:10:18,15:10:18,1615,24,,,,13472.86,0
20929040,15:11:00,15:11:00,1616,25,,,,13668.22,
20929040,15:11:53,15:11:53,4299,26,,,,13934.26,0
20929040,15:12:40,15:12:40,4300,27,,,,14168.74,0
20929040,15:13:15,15:13:15,4301,28,,,,14324.42,0
20929040,15:14:18,15:14:18,7751,29,,,,14642.43,0
20929040,15:14:50,15:14:50,4302,30,,,,14841.6,0
20929040,15:16:48,15:16:48,6546,31,,,,15396.88,0
20929040,15:18:11,15:18:11,4284,32,,,,15801.56,0
20929040,15:21:00,15:21:00,9476,33,,1,,16693.19,
20929050,14:43:00,14:43:00,9873,1,,,1,0,
20929050,14:49:46,14:49:46,590,2,,,,3884.47,0
20929050,14:55:00,14:55:00,9462,3,,,,7310.03,
20929050,14:55:45,14:55:45,1599,4,,,,7644.02,0
20929050,14:56:13,14:56:13,1600,5,,,,7835.53,0
20929050,14:57:07,14:57:07,1601,6,,,,8272.78,0
20929050,14:58:01,14:58:01,1602,7,,,,8735.03,0
20929050,14:58:56,14:58:56,1603,8,,,,9162.16,0
20929050,14:59:22,14:59:22,8191,9,,,,9335,0
20929050,14:59:54,14:59:54,9463,10,,,,9609.17,0
20929050,15:00:35,15:00:35,1606,11,,,,9891.63,0
20929050,15:01:10,15:01:10,1607,12,,,,10070.83,0
20929050,15:02:11,15:02:11,1608,13,,,,10417.35,0
20929050,15:02:28,15:02:28,1609,14,,,,10573.19,0
20929050,15:02:45,15:02:45,6495,15,,,,10695.07,0
20929050,15:03:20,15:03:20,4283,16,,,,10996.03,0
20929050,15:05:00,15:05:00,9477,17,,,,11632.74,
20929050,15:06:21,15:06:21,9466,18,,,,12133.16,0
20929050,15:07:14,15:07:14,1610,19,,,,12447.89,0
20929050,15:07:47,15:07:47,1611,20,,,,12658.98,0
20929050,15:08:29,15:08:29,1612,21,,,,12883.85,0
20929050,15:09:10,15:09:10,1613,22,,,,13127.27,0
20929050,15:09:45,15:09:45,1614,23,,,,13310.86,0
20929050,15:10:18,15:10:18,1615,24,,,,13472.86,0
20929050,15:11:00,15:11:00,1616,25,,,,13668.22,
20929050,15:11:53,15:11:53,4299,26,,,,13934.26,0
20929050,15:12:40,15:12:40,4300,27,,,,14168.74,0
20929050,15:13:15,15:13:15,4301,28,,,,14324.42,0
20929050,15:14:18,15:14:18,7751,29,,,,14642.43,0
20929050,15:14:50,15:14:50,4302,30,,,,14841.6,0
20929050,15:16:48,15:16:48,6546,31,,,,15396.88,0
20929050,15:18:11,15:18:11,4284,32,,,,15801.56,0
20929050,15:21:00,15:21:00,9476,33,,1,,16693.19,
20929060,14:43:00,14:43:00,9873,1,,,1,0,
20929060,14:49:46,14:49:46,590,2,,,,3884.47,0
20929060,14:55:00,14:55:00,9462,3,,,,7310.03,
20929060,14:55:45,14:55:45,1599,4,,,,7644.02,0
20929060,14:56:13,14:56:13,1600,5,,,,7835.53,0
20929060,14:57:07,14:57:07,1601,6,,,,8272.78,0
20929060,14:58:01,14:58:01,1602,7,,,,8735.03,0
20929060,14:58:56,14:58:56,1603,8,,,,9162.16,0
20929060,14:59:22,14:59:22,8191,9,,,,9335,0
20929060,14:59:54,14:59:54,9463,10,,,,9609.17,0
20929060,15:00:35,15:00:35,1606,11,,,,9891.63,0
20929060,15:01:10,15:01:10,1607,12,,,,10070.83,0
20929060,15:02:11,15:02:11,1608,13,,,,10417.35,0
20929060,15:02:28,15:02:28,1609,14,,,,10573.19,0
20929060,15:02:45,15:02:45,6495,15,,,,10695.07,0
20929060,15:03:20,15:03:20,4283,16,,,,10996.03,0
20929060,15:05:00,15:05:00,9477,17,,,,11632.74,
20929060,15:06:21,15:06:21,9466,18,,,,12133.16,0
20929060,15:07:14,15:07:14,1610,19,,,,12447.89,0
20929060,15:07:47,15:07:47,1611,20,,,,12658.98,0
20929060,15:08:29,15:08:29,1612,21,,,,12883.85,0
20929060,15:09:10,15:09:10,1613,22,,,,13127.27,0
20929060,15:09:45,15:09:45,1614,23,,,,13310.86,0
20929060,15:10:18,15:10:18,1615,24,,,,13472.86,0
20929060,15:11:00,15:11:00,1616,25,,,,13668.22,
20929060,15:11:53,15:11:53,4299,26,,,,13934.26,0
20929060,15:12:40,15:12:40,4300,27,,,,14168.74,0
20929060,15:13:15,15:13:15,4301,28,,,,14324.42,0
20929060,15:14:18,15:14:18,7751,29,,,,14642.43,0
20929060,15:14:50,15:14:50,4302,30,,,,14841.6,0
20929060,15:16:48,15:16:48,6546,31,,,,15396.88,0
20929060,15:18:11,15:18:11,4284,32,,,,15801.56,0
20929060,15:21:00,15:21:00,9476,33,,1,,16693.19,
21181070,12:25:00,12:25:00,9873,1,,,1,0,
21181070,12:29:31,12:29:31,590,2,,,,3884.47,0
21181070,12:33:00,12:33:00,9462,3,,,,7310.03,
21181070,12:33:36,12:33:36,1599,4,,,,7644.02,0
21181070,12:33:58,12:33:58,1600,5,,,,7835.53,0
21181070,12:34:42,12:34:42,1601,6,,,,8272.78,0
21181070,12:35:25,12:35:25,1602,7,,,,8735.03,0
21181070,12:36:08,12:36:08,1603,8,,,,9162.16,0
21181070,12:36:29,12:36:29,8191,9,,,,9335,0
21181070,12:36:55,12:36:55,9463,10,,,,9609.17,0
21181070,12:37:28,12:37:28,1606,11,,,,9891.63,0
21181070,12:37:56,12:37:56,1607,12,,,,10070.83,0
21181070,12:38:44,12:38:44,1608,13,,,,10417.35,0
21181070,12:38:58,12:38:58,1609,14,,,,10573.19,0
21181070,12:39:12,12:39:12,6495,15,,,,10695.07,0
21181070,12:39:40,12:39:40,4283,16,,,,10996.03,0
21181070,12:41:00,12:41:00,9477,17,,,,11632.74,
21181070,12:42:07,12:42:07,9466,18,,,,12133.16,0
21181070,12:42:52,12:42:52,1610,19,,,,12447.89,0
21181070,12:43:19,12:43:19,1611,20,,,,12658.98,0
21181070,12:43:54,12:43:54,1612,21,,,,12883.85,0
21181070,12:44:29,12:44:29,1613,22,,,,13127.27,0
21181070,12:44:58,12:44:58,1614,23,,,,13310.86,0
21181070,12:45:25,12:45:25,1615,24,,,,13472.86,0
21181070,12:46:00,12:46:00,1616,25,,,,13668.22,
21181070,12:46:58,12:46:58,4299,26,,,,13934.26,0
21181070,12:47:50,12:47:50,4300,27,,,,14168.74,0
21181070,12:48:29,12:48:29,4301,28,,,,14324.42,0
21181070,12:49:37,12:49:37,7751,29,,,,14642.43,0
21181070,12:50:13,12:50:13,4302,30,,,,14841.6,0
21181070,12:52:23,12:52:23,6546,31,,,,15396.88,0
21181070,12:53:54,12:53:54,4284,32,,,,15801.56,0
21181070,12:57:00,12:57:00,9476,33,,1,,16693.19,
21633090,12:40:00,12:40:00,9873,1,,,1,0,
21633090,12:44:31,12:44:31,590,2,,,,3884.47,0
21633090,12:48:00,12:48:00,9462,3,,,,7310.03,
21633090,12:48:36,12:48:36,1599,4,,,,7644.02,0
21633090,12:48:58,12:48:58,1600,5,,,,7835.53,0
21633090,12:49:42,12:49:42,1601,6,,,,8272.78,0
21633090,12:50:25,12:50:25,1602,7,,,,8735.03,0
21633090,12:51:08,12:51:08,1603,8,,,,9162.16,0
21633090,12:51:29,12:51:29,8191,9,,,,9335,0
21633090,12:51:55,12:51:55,9463,10,,,,9609.17,0
21633090,12:52:28,12:52:28,1606,11,,,,9891.63,0
21633090,12:52:56,12:52:56,1607,12,,,,10070.83,0
21633090,12:53:44,12:53:44,1608,13,,,,10417.35,0
21633090,12:53:58,12:53:58,1609,14,,,,10573.19,0
21633090,12:54:12,12:54:12,6495,15,,,,10695.07,0
21633090,12:54:40,12:54:40,4283,16,,,,10996.03,0
21633090,12:56:00,12:56:00,9477,17,,,,11632.74,
21633090,12:57:07,12:57:07,9466,18,,,,12133.16,0
21633090,12:57:52,12:57:52,1610,19,,,,12447.89,0
21633090,12:58:19,12:58:19,1611,20,,,,12658.98,0
21633090,12:58:54,12:58:54,1612,21,,,,12883.85,0
21633090,12:59:29,12:59:29,1613,22,,,,13127.27,0
21633090,12:59:58,12:59:58,1614,23,,,,13310.86,0
21633090,13:00:25,13:00:25,1615,24,,,,13472.86,0
21633090,13:01:00,13:01:00,1616,25,,,,13668.22,
21633090,13:01:58,13:01:58,4299,26,,,,13934.26,0
21633090,13:02:50,13:02:50,4300,27,,,,14168.74,0
21633090,13:03:29,13:03:29,4301,28,,,,14324.42,0
21633090,13:04:37,13:04:37,7751,29,,,,14642.43,0
21633090,13:05:13,13:05:13,4302,30,,,,14841.6,0
21633090,13:07:23,13:07:23,6546,31,,,,15396.88,0
21633090,13:08:54,13:08:54,4284,32,,,,15801.56,0
21633090,13:12:00,13:12:00,9476,33,,1,,16693.19,
22238100,12:45:00,12:45:00,9873,1,,,1,0,
22238100,12:51:13,12:51:13,590,2,,,,3884.47,0
22238100,12:56:00,12:56:00,9462,3,,,,7310.03,
22238100,12:56:40,12:56:40,1599,4,,,,7644.02,0
22238100,12:57:06,12:57:06,1600,5,,,,7835.53,0
22238100,12:57:55,12:57:55,1601,6,,,,8272.78,0
22238100,12:58:43,12:58:43,1602,7,,,,8735.03,0
22238100,12:59:32,12:59:32,1603,8,,,,9162.16,0
22238100,12:59:55,12:59:55,8191,9,,,,9335,0
22238100,13:00:25,13:00:25,9463,10,,,,9609.17,0
22238100,13:01:02,13:01:02,1606,11,,,,9891.63,0
22238100,13:01:33,13:01:33,1607,12,,,,10070.83,0
22238100,13:02:27,13:02:27,1608,13,,,,10417.35,0
22238100,13:02:43,13:02:43,1609,14,,,,10573.19,0
22238100,13:02:59,13:02:59,6495,15,,,,10695.07,0
22238100,13:03:30,13:03:30,4283,16,,,,10996.03,0
22238100,13:05:00,13:05:00,9477,17,,,,11632.74,
22238100,13:06:07,13:06:07,9466,18,,,,12133.16,0
22238100,13:06:52,13:06:52,1610,19,,,,12447.89,0
22238100,13:07:19,13:07:19,1611,20,,,,12658.98,0
22238100,13:07:54,13:07:54,1612,21,,,,12883.85,0
22238100,13:08:29,13:08:29,1613,22,,,,13127.27,0
22238100,13:08:58,13:08:58,1614,23,,,,13310.86,0
22238100,13:09:25,13:09:25,1615,24,,,,13472.86,0
22238100,13:10:00,13:10:00,1616,25,,,,13668.22,
22238100,13:10:42,13:10:42,4299,26,,,,13934.26,0
22238100,13:11:20,13:11:20,4300,27,,,,14168.74,0
22238100,13:11:48,13:11:48,4301,28,,,,14324.42,0
22238100,13:12:38,13:12:38,7751,29,,,,14642.43,0
22238100,13:13:04,13:13:04,4302,30,,,,14841.6,0
22238100,13:14:39,13:14:39,6546,31,,,,15396.88,0
22238100,13:15:45,13:15:45,4284,32,,,,15801.56,0
22238100,13:18:00,13:18:00,9476,33,,1,,16693.19,
22382090,10:10:00,10:10:00,9873,1,,,1,0,
22382090,10:14:31,10:14:31,590,2,,,,3884.47,0
22382090,10:18:00,10:18:00,9462,3,,,,7310.03,
22382090,10:18:36,10:18:36,1599,4,,,,7644.02,0
22382090,10:18:58,10:18:58,1600,5,,,,7835.53,0
22382090,10:19:42,10:19:42,1601,6,,,,8272.78,0
22382090,10:20:25,10:20:25,1602,7,,,,8735.03,0
22382090,10:21:08,10:21:08,1603,8,,,,9162.16,0
22382090,10:21:29,10:21:29,8191,9,,,,9335,0
22382090,10:21:55,10:21:55,9463,10,,,,9609.17,0
22382090,10:22:28,10:22:28,1606,11,,,,9891.63,0
22382090,10:22:56,10:22:56,1607,12,,,,10070.83,0
22382090,10:23:44,10:23:44,1608,13,,,,10417.35,0
22382090,10:23:58,10:23:58,1609,14,,,,10573.19,0
22382090,10:24:12,10:24:12,6495,15,,,,10695.07,0
22382090,10:24:40,10:24:40,4283,16,,,,10996.03,0
22382090,10:26:00,10:26:00,9477,17,,,,11632.74,
22382090,10:27:07,10:27:07,9466,18,,,,12133.16,0
22382090,10:27:52,10:27:52,1610,19,,,,12447.89,0
22382090,10:28:19,10:28:19,1611,20,,,,12658.98,0
22382090,10:28:54,10:28:54,1612,21,,,,12883.85,0
22382090,10:29:29,10:29:29,1613,22,,,,13127.27,0
22382090,10:29:58,10:29:58,1614,23,,,,13310.86,0
22382090,10:30:25,10:30:25,1615,24,,,,13472.86,0
22382090,10:31:00,10:31:00,1616,25,,,,13668.22,
22382090,10:31:58,10:31:58,4299,26,,,,13934.26,0
22382090,10:32:50,10:32:50,4300,27,,,,14168.74,0
22382090,10:33:29,10:33:29,4301,28,,,,14324.42,0
22382090,10:34:37,10:34:37,7751,29,,,,14642.43,0
22382090,10:35:13,10:35:13,4302,30,,,,14841.6,0
22382090,10:37:23,10:37:23,6546,31,,,,15396.88,0
22382090,10:38:54,10:38:54,4284,32,,,,15801.56,0
22382090,10:42:00,10:42:00,9476,33,,1,,16693.19,
22408070,10:25:00,10:25:00,9873,1,,,1,0,
22408070,10:29:31,10:29:31,590,2,,,,3884.47,0
22408070,10:33:00,10:33:00,9462,3,,,,7310.03,
22408070,10:33:36,10:33:36,1599,4,,,,7644.02,0
22408070,10:33:58,10:33:58,1600,5,,,,7835.53,0
22408070,10:34:42,10:34:42,1601,6,,,,8272.78,0
22408070,10:35:25,10:35:25,1602,7,,,,8735.03,0
22408070,10:36:08,10:36:08,1603,8,,,,9162.16,0
22408070,10:36:29,10:36:29,8191,9,,,,9335,0
22408070,10:36:55,10:36:55,9463,10,,,,9609.17,0
22408070,10:37:28,10:37:28,1606,11,,,,9891.63,0
22408070,10:37:56,10:37:56,1607,12,,,,10070.83,0
22408070,10:38:44,10:38:44,1608,13,,,,10417.35,0
22408070,10:38:58,10:38:58,1609,14,,,,10573.19,0
22408070,10:39:12,10:39:12,6495,15,,,,10695.07,0
22408070,10:39:40,10:39:40,4283,16,,,,10996.03,0
22408070,10:41:00,10:41:00,9477,17,,,,11632.74,
22408070,10:42:07,10:42:07,9466,18,,,,12133.16,0
22408070,10:42:52,10:42:52,1610,19,,,,12447.89,0
22408070,10:43:19,10:43:19,1611,20,,,,12658.98,0
22408070,10:43:54,10:43:54,1612,21,,,,12883.85,0
22408070,10:44:29,10:44:29,1613,22,,,,13127.27,0
22408070,10:44:58,10:44:58,1614,23,,,,13310.86,0
22408070,10:45:25,10:45:25,1615,24,,,,13472.86,0
22408070,10:46:00,10:46:00,1616,25,,,,13668.22,
22408070,10:46:58,10:46:58,4299,26,,,,13934.26,0
22408070,10:47:50,10:47:50,4300,27,,,,14168.74,0
22408070,10:48:29,10:48:29,4301,28,,,,14324.42,0
22408070,10:49:37,10:49:37,7751,29,,,,14642.43,0
22408070,10:50:13,10:50:13,4302,30,,,,14841.6,0
22408070,10:52:23,10:52:23,6546,31,,,,15396.88,0
22408070,10:53:54,10:53:54,4284,32,,,,15801.56,0
22408070,10:57:00,10:57:00,9476,33,,1,,16693.19,
22733100,12:15:00,12:15:00,9873,1,,,1,0,
22733100,12:21:13,12:21:13,590,2,,,,3884.47,0
22733100,12:26:00,12:26:00,9462,3,,,,7310.03,
22733100,12:26:40,12:26:40,1599,4,,,,7644.02,0
22733100,12:27:06,12:27:06,1600,5,,,,7835.53,0
22733100,12:27:55,12:27:55,1601,6,,,,8272.78,0
22733100,12:28:43,12:28:43,1602,7,,,,8735.03,0
22733100,12:29:32,12:29:32,1603,8,,,,9162.16,0
22733100,12:29:55,12:29:55,8191,9,,,,9335,0
22733100,12:30:25,12:30:25,9463,10,,,,9609.17,0
22733100,12:31:02,12:31:02,1606,11,,,,9891.63,0
22733100,12:31:33,12:31:33,1607,12,,,,10070.83,0
22733100,12:32:27,12:32:27,1608,13,,,,10417.35,0
22733100,12:32:43,12:32:43,1609,14,,,,10573.19,0
22733100,12:32:59,12:32:59,6495,15,,,,10695.07,0
22733100,12:33:30,12:33:30,4283,16,,,,10996.03,0
22733100,12:35:00,12:35:00,9477,17,,,,11632.74,
22733100,12:36:07,12:36:07,9466,18,,,,12133.16,0
22733100,12:36:52,12:36:52,1610,19,,,,12447.89,0
22733100,12:37:19,12:37:19,1611,20,,,,12658.98,0
22733100,12:37:54,12:37:54,1612,21,,,,12883.85,0
22733100,12:38:29,12:38:29,1613,22,,,,13127.27,0
22733100,12:38:58,12:38:58,1614,23,,,,13310.86,0
22733100,12:39:25,12:39:25,1615,24,,,,13472.86,0
22733100,12:40:00,12:40:00,1616,25,,,,13668.22,
22733100,12:40:42,12:40:42,4299,26,,,,13934.26,0
22733100,12:41:20,12:41:20,4300,27,,,,14168.74,0
22733100,12:41:48,12:41:48,4301,28,,,,14324.42,0
22733100,12:42:38,12:42:38,7751,29,,,,14642.43,0
22733100,12:43:04,12:43:04,4302,30,,,,14841.6,0
22733100,12:44:39,12:44:39,6546,31,,,,15396.88,0
22733100,12:45:45,12:45:45,4284,32,,,,15801.56,0
22733100,12:48:00,12:48:00,9476,33,,1,,16693.19,
22782090,14:40:00,14:40:00,9873,1,,,1,0,
22782090,14:44:31,14:44:31,590,2,,,,3884.47,0
22782090,14:48:00,14:48:00,9462,3,,,,7310.03,
22782090,14:48:36,14:48:36,1599,4,,,,7644.02,0
22782090,14:48:58,14:48:58,1600,5,,,,7835.53,0
22782090,14:49:42,14:49:42,1601,6,,,,8272.78,0
22782090,14:50:25,14:50:25,1602,7,,,,8735.03,0
22782090,14:51:08,14:51:08,1603,8,,,,9162.16,0
22782090,14:51:29,14:51:29,8191,9,,,,9335,0
22782090,14:51:55,14:51:55,9463,10,,,,9609.17,0
22782090,14:52:28,14:52:28,1606,11,,,,9891.63,0
22782090,14:52:56,14:52:56,1607,12,,,,10070.83,0
22782090,14:53:44,14:53:44,1608,13,,,,10417.35,0
22782090,14:53:58,14:53:58,1609,14,,,,10573.19,0
22782090,14:54:12,14:54:12,6495,15,,,,10695.07,0
22782090,14:54:40,14:54:40,4283,16,,,,10996.03,0
22782090,14:56:00,14:56:00,9477,17,,,,11632.74,
22782090,14:57:07,14:57:07,9466,18,,,,12133.16,0
22782090,14:57:52,14:57:52,1610,19,,,,12447.89,0
22782090,14:58:19,14:58:19,1611,20,,,,12658.98,0
22782090,14:58:54,14:58:54,1612,21,,,,12883.85,0
22782090,14:59:29,14:59:29,1613,22,,,,13127.27,0
22782090,14:59:58,14:59:58,1614,23,,,,13310.86,0
22782090,15:00:25,15:00:25,1615,24,,,,13472.86,0
22782090,15:01:00,15:01:00,1616,25,,,,13668.22,
22782090,15:01:58,15:01:58,4299,26,,,,13934.26,0
22782090,15:02:50,15:02:50,4300,27,,,,14168.74,0
22782090,15:03:29,15:03:29,4301,28,,,,14324.42,0
22782090,15:04:37,15:04:37,7751,29,,,,14642.43,0
22782090,15:05:13,15:05:13,4302,30,,,,14841.6,0
22782090,15:07:23,15:07:23,6546,31,,,,15396.88,0
22782090,15:08:54,15:08:54,4284,32,,,,15801.56,0
22782090,15:12:00,15:12:00,9476,33,,1,,16693.19,
23139110,21:55:00,21:55:00,9873,1,,,1,0,
23139110,21:59:31,21:59:31,590,2,,,,3884.47,0
23139110,22:03:00,22:03:00,9462,3,,,,7310.03,
23139110,22:03:31,22:03:31,1599,4,,,,7644.02,0
23139110,22:03:51,22:03:51,1600,5,,,,7835.53,0
23139110,22:04:29,22:04:29,1601,6,,,,8272.78,0
23139110,22:05:07,22:05:07,1602,7,,,,8735.03,0
23139110,22:05:45,22:05:45,1603,8,,,,9162.16,0
23139110,22:06:03,22:06:03,8191,9,,,,9335,0
23139110,22:06:26,22:06:26,9463,10,,,,9609.17,0
23139110,22:06:55,22:06:55,1606,11,,,,9891.63,0
23139110,22:07:19,22:07:19,1607,12,,,,10070.83,0
23139110,22:08:01,22:08:01,1608,13,,,,10417.35,0
23139110,22:08:13,22:08:13,1609,14,,,,10573.19,0
23139110,22:08:25,22:08:25,6495,15,,,,10695.07,0
23139110,22:08:50,22:08:50,4283,16,,,,10996.03,0
23139110,22:10:00,22:10:00,9477,17,,,,11632.74,
23139110,22:11:07,22:11:07,9466,18,,,,12133.16,0
23139110,22:11:52,22:11:52,1610,19,,,,12447.89,0
23139110,22:12:19,22:12:19,1611,20,,,,12658.98,0
23139110,22:12:54,22:12:54,1612,21,,,,12883.85,0
23139110,22:13:29,22:13:29,1613,22,,,,13127.27,0
23139110,22:13:58,22:13:58,1614,23,,,,13310.86,0
23139110,22:14:25,22:14:25,1615,24,,,,13472.86,0
23139110,22:15:00,22:15:00,1616,25,,,,13668.22,
23139110,22:15:58,22:15:58,4299,26,,,,13934.26,0
23139110,22:16:50,22:16:50,4300,27,,,,14168.74,0
23139110,22:17:29,22:17:29,4301,28,,,,14324.42,0
23139110,22:18:37,22:18:37,7751,29,,,,14642.43,0
23139110,22:19:13,22:19:13,4302,30,,,,14841.6,0
23139110,22:21:23,22:21:23,6546,31,,,,15396.88,0
23139110,22:22:54,22:22:54,4284,32,,,,15801.56,0
23139110,22:26:00,22:26:00,9476,33,,1,,16693.19,
23537010,14:10:00,14:10:00,9873,1,,,1,0,
23537010,14:14:31,14:14:31,590,2,,,,3884.47,0
23537010,14:18:00,14:18:00,9462,3,,,,7310.03,
23537010,14:18:36,14:18:36,1599,4,,,,7644.02,0
23537010,14:18:58,14:18:58,1600,5,,,,7835.53,0
23537010,14:19:42,14:19:42,1601,6,,,,8272.78,0
23537010,14:20:25,14:20:25,1602,7,,,,8735.03,0
23537010,14:21:08,14:21:08,1603,8,,,,9162.16,0
23537010,14:21:29,14:21:29,8191,9,,,,9335,0
23537010,14:21:55,14:21:55,9463,10,,,,9609.17,0
23537010,14:22:28,14:22:28,1606,11,,,,9891.63,0
23537010,14:22:56,14:22:56,1607,12,,,,10070.83,0
23537010,14:23:44,14:23:44,1608,13,,,,10417.35,0
23537010,14:23:58,14:23:58,1609,14,,,,10573.19,0
23537010,14:24:12,14:24:12,6495,15,,,,10695.07,0
23537010,14:24:40,14:24:40,4283,16,,,,10996.03,0
23537010,14:26:00,14:26:00,9477,17,,,,11632.74,
23537010,14:27:07,14:27:07,9466,18,,,,12133.16,0
23537010,14:27:52,14:27:52,1610,19,,,,12447.89,0
23537010,14:28:19,14:28:19,1611,20,,,,12658.98,0
23537010,14:28:54,14:28:54,1612,21,,,,12883.85,0
23537010,14:29:29,14:29:29,1613,22,,,,13127.27,0
23537010,14:29:58,14:29:58,1614,23,,,,13310.86,0
23537010,14:30:25,14:30:25,1615,24,,,,13472.86,0
23537010,14:31:00,14:31:00,1616,25,,,,13668.22,
23537010,14:31:58,14:31:58,4299,26,,,,13934.26,0
23537010,14:32:50,14:32:50,4300,27,,,,14168.74,0
23537010,14:33:29,14:33:29,4301,28,,,,14324.42,0
23537010,14:34:37,14:34:37,7751,29,,,,14642.43,0
23537010,14:35:13,14:35:13,4302,30,,,,14841.6,0
23537010,14:37:23,14:37:23,6546,31,,,,15396.88,0
23537010,14:38:54,14:38:54,4284,32,,,,15801.56,0
23537010,14:42:00,14:42:00,9476,33,,1,,16693.19,
23537080,14:10:00,14:10:00,9873,1,,,1,0,
23537080,14:14:31,14:14:31,590,2,,,,3884.47,0
23537080,14:18:00,14:18:00,9462,3,,,,7310.03,
23537080,14:18:36,14:18:36,1599,4,,,,7644.02,0
23537080,14:18:58,14:18:58,1600,5,,,,7835.53,0
23537080,14:19:42,14:19:42,1601,6,,,,8272.78,0
23537080,14:20:25,14:20:25,1602,7,,,,8735.03,0
23537080,14:21:08,14:21:08,1603,8,,,,9162.16,0
23537080,14:21:29,14:21:29,8191,9,,,,9335,0
23537080,14:21:55,14:21:55,9463,10,,,,9609.17,0
23537080,14:22:28,14:22:28,1606,11,,,,9891.63,0
23537080,14:22:56,14:22:56,1607,12,,,,10070.83,0
23537080,14:23:44,14:23:44,1608,13,,,,10417.35,0
23537080,14:23:58,14:23:58,1609,14,,,,10573.19,0
23537080,14:24:12,14:24:12,6495,15,,,,10695.07,0
23537080,14:24:40,14:24:40,4283,16,,,,10996.03,0
23537080,14:26:00,14:26:00,9477,17,,,,11632.74,
23537080,14:27:07,14:27:07,9466,18,,,,12133.16,0
23537080,14:27:52,14:27:52,1610,19,,,,12447.89,0
23537080,14:28:19,14:28:19,1611,20,,,,12658.98,0
23537080,14:28:54,14:28:54,1612,21,,,,12883.85,0
23537080,14:29:29,14:29:29,1613,22,,,,13127.27,0
23537080,14:29:58,14:29:58,1614,23,,,,13310.86,0
23537080,14:30:25,14:30:25,1615,24,,,,13472.86,0
23537080,14:31:00,14:31:00,1616,25,,,,13668.22,
23537080,14:31:58,14:31:58,4299,26,,,,13934.26,0
23537080,14:32:50,14:32:50,4300,27,,,,14168.74,0
23537080,14:33:29,14:33:29,4301,28,,,,14324.42,0
23537080,14:34:37,14:34:37,7751,29,,,,14642.43,0
23537080,14:35:13,14:35:13,4302,30,,,,14841.6,0
23537080,14:37:23,14:37:23,6546,31,,,,15396.88,0
23537080,14:38:54,14:38:54,4284,32,,,,15801.56,0
23537080,14:42:00,14:42:00,9476,33,,1,,16693.19,
23659070,13:55:00,13:55:00,9873,1,,,1,0,
23659070,13:59:31,13:59:31,590,2,,,,3884.47,0
23659070,14:03:00,14:03:00,9462,3,,,,7310.03,
23659070,14:03:36,14:03:36,1599,4,,,,7644.02,0
23659070,14:03:58,14:03:58,1600,5,,,,7835.53,0
23659070,14:04:42,14:04:42,1601,6,,,,8272.78,0
23659070,14:05:25,14:05:25,1602,7,,,,8735.03,0
23659070,14:06:08,14:06:08,1603,8,,,,9162.16,0
23659070,14:06:29,14:06:29,8191,9,,,,9335,0
23659070,14:06:55,14:06:55,9463,10,,,,9609.17,0
23659070,14:07:28,14:07:28,1606,11,,,,9891.63,0
23659070,14:07:56,14:07:56,1607,12,,,,10070.83,0
23659070,14:08:44,14:08:44,1608,13,,,,10417.35,0
23659070,14:08:58,14:08:58,1609,14,,,,10573.19,0
23659070,14:09:12,14:09:12,6495,15,,,,10695.07,0
23659070,14:09:40,14:09:40,4283,16,,,,10996.03,0
23659070,14:11:00,14:11:00,9477,17,,,,11632.74,
23659070,14:12:07,14:12:07,9466,18,,,,12133.16,0
23659070,14:12:52,14:12:52,1610,19,,,,12447.89,0
23659070,14:13:19,14:13:19,1611,20,,,,12658.98,0
23659070,14:13:54,14:13:54,1612,21,,,,12883.85,0
23659070,14:14:29,14:14:29,1613,22,,,,13127.27,0
23659070,14:14:58,14:14:58,1614,23,,,,13310.86,0
23659070,14:15:25,14:15:25,1615,24,,,,13472.86,0
23659070,14:16:00,14:16:00,1616,25,,,,13668.22,
23659070,14:16:58,14:16:58,4299,26,,,,13934.26,0
23659070,14:17:50,14:17:50,4300,27,,,,14168.74,0
23659070,14:18:29,14:18:29,4301,28,,,,14324.42,0
23659070,14:19:37,14:19:37,7751,29,,,,14642.43,0
23659070,14:20:13,14:20:13,4302,30,,,,14841.6,0
23659070,14:22:23,14:22:23,6546,31,,,,15396.88,0
23659070,14:23:54,14:23:54,4284,32,,,,15801.56,0
23659070,14:27:00,14:27:00,9476,33,,1,,16693.19,
23800010,16:40:00,16:40:00,9873,1,,,1,0,
23800010,16:44:31,16:44:31,590,2,,,,3884.47,0
23800010,16:48:00,16:48:00,9462,3,,,,7310.03,
23800010,16:48:36,16:48:36,1599,4,,,,7644.02,0
23800010,16:48:58,16:48:58,1600,5,,,,7835.53,0
23800010,16:49:42,16:49:42,1601,6,,,,8272.78,0
23800010,16:50:25,16:50:25,1602,7,,,,8735.03,0
23800010,16:51:08,16:51:08,1603,8,,,,9162.16,0
23800010,16:51:29,16:51:29,8191,9,,,,9335,0
23800010,16:51:55,16:51:55,9463,10,,,,9609.17,0
23800010,16:52:28,16:52:28,1606,11,,,,9891.63,0
23800010,16:52:56,16:52:56,1607,12,,,,10070.83,0
23800010,16:53:44,16:53:44,1608,13,,,,10417.35,0
23800010,16:53:58,16:53:58,1609,14,,,,10573.19,0
23800010,16:54:12,16:54:12,6495,15,,,,10695.07,0
23800010,16:54:40,16:54:40,4283,16,,,,10996.03,0
23800010,16:56:00,16:56:00,9477,17,,,,11632.74,
23800010,16:57:07,16:57:07,9466,18,,,,12133.16,0
23800010,16:57:52,16:57:52,1610,19,,,,12447.89,0
23800010,16:58:19,16:58:19,1611,20,,,,12658.98,0
23800010,16:58:54,16:58:54,1612,21,,,,12883.85,0
23800010,16:59:29,16:59:29,1613,22,,,,13127.27,0
23800010,16:59:58,16:59:58,1614,23,,,,13310.86,0
23800010,17:00:25,17:00:25,1615,24,,,,13472.86,0
23800010,17:01:00,17:01:00,1616,25,,,,13668.22,
23800010,17:01:58,17:01:58,4299,26,,,,13934.26,0
23800010,17:02:50,17:02:50,4300,27,,,,14168.74,0
23800010,17:03:29,17:03:29,4301,28,,,,14324.42,0
23800010,17:04:37,17:04:37,7751,29,,,,14642.43,0
23800010,17:05:13,17:05:13,4302,30,,,,14841.6,0
23800010,17:07:23,17:07:23,6546,31,,,,15396.88,0
23800010,17:08:54,17:08:54,4284,32,,,,15801.56,0
23800010,17:12:00,17:12:00,9476,33,,1,,16693.19,
23800080,16:40:00,16:40:00,9873,1,,,1,0,
23800080,16:44:31,16:44:31,590,2,,,,3884.47,0
23800080,16:48:00,16:48:00,9462,3,,,,7310.03,
23800080,16:48:36,16:48:36,1599,4,,,,7644.02,0
23800080,16:48:58,16:48:58,1600,5,,,,7835.53,0
23800080,16:49:42,16:49:42,1601,6,,,,8272.78,0
23800080,16:50:25,16:50:25,1602,7,,,,8735.03,0
23800080,16:51:08,16:51:08,1603,8,,,,9162.16,0
23800080,16:51:29,16:51:29,8191,9,,,,9335,0
23800080,16:51:55,16:51:55,9463,10,,,,9609.17,0
23800080,16:52:28,16:52:28,1606,11,,,,9891.63,0
23800080,16:52:56,16:52:56,1607,12,,,,10070.83,0
23800080,16:53:44,16:53:44,1608,13,,,,10417.35,0
23800080,16:53:58,16:53:58,1609,14,,,,10573.19,0
23800080,16:54:12,16:54:12,6495,15,,,,10695.07,0
23800080,16:54:40,16:54:40,4283,16,,,,10996.03,0
23800080,16:56:00,16:56:00,9477,17,,,,11632.74,
23800080,16:57:07,16:57:07,9466,18,,,,12133.16,0
23800080,16:57:52,16:57:52,1610,19,,,,12447.89,0
23800080,16:58:19,16:58:19,1611,20,,,,12658.98,0
23800080,16:58:54,16:58:54,1612,21,,,,12883.85,0
23800080,16:59:29,16:59:29,1613,22,,,,13127.27,0
23800080,16:59:58,16:59:58,1614,23,,,,13310.86,0
23800080,17:00:25,17:00:25,1615,24,,,,13472.86,0
23800080,17:01:00,17:01:00,1616,25,,,,13668.22,
23800080,17:01:58,17:01:58,4299,26,,,,13934.26,0
23800080,17:02:50,17:02:50,4300,27,,,,14168.74,0
23800080,17:03:29,17:03:29,4301,28,,,,14324.42,0
23800080,17:04:37,17:04:37,7751,29,,,,14642.43,0
23800080,17:05:13,17:05:13,4302,30,,,,14841.6,0
23800080,17:07:23,17:07:23,6546,31,,,,15396.88,0
23800080,17:08:54,17:08:54,4284,32,,,,15801.56,0
23800080,17:12:00,17:12:00,9476,33,,1,,16693.19,
24013020,22:00:00,22:00:00,9873,1,,,1,0,
24013020,22:06:46,22:06:46,590,2,,,,3884.47,0
24013020,22:12:00,22:12:00,9462,3,,,,7310.03,
24013020,22:12:45,22:12:45,1599,4,,,,7644.02,0
24013020,22:13:13,22:13:13,1600,5,,,,7835.53,0
24013020,22:14:07,22:14:07,1601,6,,,,8272.78,0
24013020,22:15:01,22:15:01,1602,7,,,,8735.03,0
24013020,22:15:56,22:15:56,1603,8,,,,9162.16,0
24013020,22:16:22,22:16:22,8191,9,,,,9335,0
24013020,22:16:54,22:16:54,9463,10,,,,9609.17,0
24013020,22:17:35,22:17:35,1606,11,,,,9891.63,0
24013020,22:18:10,22:18:10,1607,12,,,,10070.83,0
24013020,22:19:11,22:19:11,1608,13,,,,10417.35,0
24013020,22:19:28,22:19:28,1609,14,,,,10573.19,0
24013020,22:19:45,22:19:45,6495,15,,,,10695.07,0
24013020,22:20:20,22:20:20,4283,16,,,,10996.03,0
24013020,22:22:00,22:22:00,9477,17,,,,11632.74,
24013020,22:23:07,22:23:07,9466,18,,,,12133.16,0
24013020,22:23:52,22:23:52,1610,19,,,,12447.89,0
24013020,22:24:19,22:24:19,1611,20,,,,12658.98,0
24013020,22:24:54,22:24:54,1612,21,,,,12883.85,0
24013020,22:25:29,22:25:29,1613,22,,,,13127.27,0
24013020,22:25:58,22:25:58,1614,23,,,,13310.86,0
24013020,22:26:25,22:26:25,1615,24,,,,13472.86,0
24013020,22:27:00,22:27:00,1616,25,,,,13668.22,
24013020,22:27:53,22:27:53,4299,26,,,,13934.26,0
24013020,22:28:40,22:28:40,4300,27,,,,14168.74,0
24013020,22:29:15,22:29:15,4301,28,,,,14324.42,0
24013020,22:30:18,22:30:18,7751,29,,,,14642.43,0
24013020,22:30:50,22:30:50,4302,30,,,,14841.6,0
24013020,22:32:48,22:32:48,6546,31,,,,15396.88,0
24013020,22:34:11,22:34:11,4284,32,,,,15801.56,0
24013020,22:37:00,22:37:00,9476,33,,1,,16693.19,
24013030,22:00:00,22:00:00,9873,1,,,1,0,
24013030,22:06:46,22:06:46,590,2,,,,3884.47,0
24013030,22:12:00,22:12:00,9462,3,,,,7310.03,
24013030,22:12:45,22:12:45,1599,4,,,,7644.02,0
24013030,22:13:13,22:13:13,1600,5,,,,7835.53,0
24013030,22:14:07,22:14:07,1601,6,,,,8272.78,0
24013030,22:15:01,22:15:01,1602,7,,,,8735.03,0
24013030,22:15:56,22:15:56,1603,8,,,,9162.16,0
24013030,22:16:22,22:16:22,8191,9,,,,9335,0
24013030,22:16:54,22:16:54,9463,10,,,,9609.17,0
24013030,22:17:35,22:17:35,1606,11,,,,9891.63,0
24013030,22:18:10,22:18:10,1607,12,,,,10070.83,0
24013030,22:19:11,22:19:11,1608,13,,,,10417.35,0
24013030,22:19:28,22:19:28,1609,14,,,,10573.19,0
24013030,22:19:45,22:19:45,6495,15,,,,10695.07,0
24013030,22:20:20,22:20:20,4283,16,,,,10996.03,0
24013030,22:22:00,22:22:00,9477,17,,,,11632.74,
24013030,22:23:07,22:23:07,9466,18,,,,12133.16,0
24013030,22:23:52,22:23:52,1610,19,,,,12447.89,0
24013030,22:24:19,22:24:19,1611,20,,,,12658.98,0
24013030,22:24:54,22:24:54,1612,21,,,,12883.85,0
24013030,22:25:29,22:25:29,1613,22,,,,13127.27,0
24013030,22:25:58,22:25:58,1614,23,,,,13310.86,0
24013030,22:26:25,22:26:25,1615,24,,,,13472.86,0
24013030,22:27:00,22:27:00,1616,25,,,,13668.22,
24013030,22:27:53,22:27:53,4299,26,,,,13934.26,0
24013030,22:28:40,22:28:40,4300,27,,,,14168.74,0
24013030,22:29:15,22:29:15,4301,28,,,,14324.42,0
24013030,22:30:18,22:30:18,7751,29,,,,14642.43,0
24013030,22:30:50,22:30:50,4302,30,,,,14841.6,0
24013030,22:32:48,22:32:48,6546,31,,,,15396.88,0
24013030,22:34:11,22:34:11,4284,32,,,,15801.56,0
24013030,22:37:00,22:37:00,9476,33,,1,,16693.19,
24013040,22:00:00,22:00:00,9873,1,,,1,0,
24013040,22:06:46,22:06:46,590,2,,,,3884.47,0
24013040,22:12:00,22:12:00,9462,3,,,,7310.03,
24013040,22:12:45,22:12:45,1599,4,,,,7644.02,0
24013040,22:13:13,22:13:13,1600,5,,,,7835.53,0
24013040,22:14:07,22:14:07,1601,6,,,,8272.78,0
24013040,22:15:01,22:15:01,1602,7,,,,8735.03,0
24013040,22:15:56,22:15:56,1603,8,,,,9162.16,0
24013040,22:16:22,22:16:22,8191,9,,,,9335,0
24013040,22:16:54,22:16:54,9463,10,,,,9609.17,0
24013040,22:17:35,22:17:35,1606,11,,,,9891.63,0
24013040,22:18:10,22:18:10,1607,12,,,,10070.83,0
24013040,22:19:11,22:19:11,1608,13,,,,10417.35,0
24013040,22:19:28,22:19:28,1609,14,,,,10573.19,0
24013040,22:19:45,22:19:45,6495,15,,,,10695.07,0
24013040,22:20:20,22:20:20,4283,16,,,,10996.03,0
24013040,22:22:00,22:22:00,9477,17,,,,11632.74,
24013040,22:23:07,22:23:07,9466,18,,,,12133.16,0
24013040,22:23:52,22:23:52,1610,19,,,,12447.89,0
24013040,22:24:19,22:24:19,1611,20,,,,12658.98,0
24013040,22:24:54,22:24:54,1612,21,,,,12883.85,0
24013040,22:25:29,22:25:29,1613,22,,,,13127.27,0
24013040,22:25:58,22:25:58,1614,23,,,,13310.86,0
24013040,22:26:25,22:26:25,1615,24,,,,13472.86,0
24013040,22:27:00,22:27:00,1616,25,,,,13668.22,
24013040,22:27:53,22:27:53,4299,26,,,,13934.26,0
24013040,22:28:40,22:28:40,4300,27,,,,14168.74,0
24013040,22:29:15,22:29:15,4301,28,,,,14324.42,0
24013040,22:30:18,22:30:18,7751,29,,,,14642.43,0
24013040,22:30:50,22:30:50,4302,30,,,,14841.6,0
24013040,22:32:48,22:32:48,6546,31,,,,15396.88,0
24013040,22:34:11,22:34:11,4284,32,,,,15801.56,0
24013040,22:37:00,22:37:00,9476,33,,1,,16693.19,
24013050,22:00:00,22:00:00,9873,1,,,1,0,
24013050,22:06:46,22:06:46,590,2,,,,3884.47,0
24013050,22:12:00,22:12:00,9462,3,,,,7310.03,
24013050,22:12:45,22:12:45,1599,4,,,,7644.02,0
24013050,22:13:13,22:13:13,1600,5,,,,7835.53,0
24013050,22:14:07,22:14:07,1601,6,,,,8272.78,0
24013050,22:15:01,22:15:01,1602,7,,,,8735.03,0
24013050,22:15:56,22:15:56,1603,8,,,,9162.16,0
24013050,22:16:22,22:16:22,8191,9,,,,9335,0
24013050,22:16:54,22:16:54,9463,10,,,,9609.17,0
24013050,22:17:35,22:17:35,1606,11,,,,9891.63,0
24013050,22:18:10,22:18:10,1607,12,,,,10070.83,0
24013050,22:19:11,22:19:11,1608,13,,,,10417.35,0
24013050,22:19:28,22:19:28,1609,14,,,,10573.19,0
24013050,22:19:45,22:19:45,6495,15,,,,10695.07,0
24013050,22:20:20,22:20:20,4283,16,,,,10996.03,0
24013050,22:22:00,22:22:00,9477,17,,,,11632.74,
24013050,22:23:07,22:23:07,9466,18,,,,12133.16,0
24013050,22:23:52,22:23:52,1610,19,,,,12447.89,0
24013050,22:24:19,22:24:19,1611,20,,,,12658.98,0
24013050,22:24:54,22:24:54,1612,21,,,,12883.85,0
24013050,22:25:29,22:25:29,1613,22,,,,13127.27,0
24013050,22:25:58,22:25:58,1614,23,,,,13310.86,0
24013050,22:26:25,22:26:25,1615,24,,,,13472.86,0
24013050,22:27:00,22:27:00,1616,25,,,,13668.22,
24013050,22:27:53,22:27:53,4299,26,,,,13934.26,0
24013050,22:28:40,22:28:40,4300,27,,,,14168.74,0
24013050,22:29:15,22:29:15,4301,28,,,,14324.42,0
24013050,22:30:18,22:30:18,7751,29,,,,14642.43,0
24013050,22:30:50,22:30:50,4302,30,,,,14841.6,0
24013050,22:32:48,22:32:48,6546,31,,,,15396.88,0
24013050,22:34:11,22:34:11,4284,32,,,,15801.56,0
24013050,22:37:00,22:37:00,9476,33,,1,,16693.19,
24013060,22:00:00,22:00:00,9873,1,,,1,0,
24013060,22:06:46,22:06:46,590,2,,,,3884.47,0
24013060,22:12:00,22:12:00,9462,3,,,,7310.03,
24013060,22:12:45,22:12:45,1599,4,,,,7644.02,0
24013060,22:13:13,22:13:13,1600,5,,,,7835.53,0
24013060,22:14:07,22:14:07,1601,6,,,,8272.78,0
24013060,22:15:01,22:15:01,1602,7,,,,8735.03,0
24013060,22:15:56,22:15:56,1603,8,,,,9162.16,0
24013060,22:16:22,22:16:22,8191,9,,,,9335,0
24013060,22:16:54,22:16:54,9463,10,,,,9609.17,0
24013060,22:17:35,22:17:35,1606,11,,,,9891.63,0
24013060,22:18:10,22:18:10,1607,12,,,,10070.83,0
24013060,22:19:11,22:19:11,1608,13,,,,10417.35,0
24013060,22:19:28,22:19:28,1609,14,,,,10573.19,0
24013060,22:19:45,22:19:45,6495,15,,,,10695.07,0
24013060,22:20:20,22:20:20,4283,16,,,,10996.03,0
24013060,22:22:00,22:22:00,9477,17,,,,11632.74,
24013060,22:23:07,22:23:07,9466,18,,,,12133.16,0
24013060,22:23:52,22:23:52,1610,19,,,,12447.89,0
24013060,22:24:19,22:24:19,1611,20,,,,12658.98,0
24013060,22:24:54,22:24:54,1612,21,,,,12883.85,0
24013060,22:25:29,22:25:29,1613,22,,,,13127.27,0
24013060,22:25:58,22:25:58,1614,23,,,,13310.86,0
24013060,22:26:25,22:26:25,1615,24,,,,13472.86,0
24013060,22:27:00,22:27:00,1616,25,,,,13668.22,
24013060,22:27:53,22:27:53,4299,26,,,,13934.26,0
24013060,22:28:40,22:28:40,4300,27,,,,14168.74,0
24013060,22:29:15,22:29:15,4301,28,,,,14324.42,0
24013060,22:30:18,22:30:18,7751,29,,,,14642.43,0
24013060,22:30:50,22:30:50,4302,30,,,,14841.6,0
24013060,22:32:48,22:32:48,6546,31,,,,15396.88,0
24013060,22:34:11,22:34:11,4284,32,,,,15801.56,0
24013060,22:37:00,22:37:00,9476,33,,1,,16693.19,
24019020,11:15:00,11:15:00,9873,1,,,1,0,
24019020,11:21:13,11:21:13,590,2,,,,3884.47,0
24019020,11:26:00,11:26:00,9462,3,,,,7310.03,
24019020,11:26:40,11:26:40,1599,4,,,,7644.02,0
24019020,11:27:06,11:27:06,1600,5,,,,7835.53,0
24019020,11:27:55,11:27:55,1601,6,,,,8272.78,0
24019020,11:28:43,11:28:43,1602,7,,,,8735.03,0
24019020,11:29:32,11:29:32,1603,8,,,,9162.16,0
24019020,11:29:55,11:29:55,8191,9,,,,9335,0
24019020,11:30:25,11:30:25,9463,10,,,,9609.17,0
24019020,11:31:02,11:31:02,1606,11,,,,9891.63,0
24019020,11:31:33,11:31:33,1607,12,,,,10070.83,0
24019020,11:32:27,11:32:27,1608,13,,,,10417.35,0
24019020,11:32:43,11:32:43,1609,14,,,,10573.19,0
24019020,11:32:59,11:32:59,6495,15,,,,10695.07,0
24019020,11:33:30,11:33:30,4283,16,,,,10996.03,0
24019020,11:35:00,11:35:00,9477,17,,,,11632.74,
24019020,11:36:07,11:36:07,9466,18,,,,12133.16,0
24019020,11:36:52,11:36:52,1610,19,,,,12447.89,0
24019020,11:37:19,11:37:19,1611,20,,,,12658.98,0
24019020,11:37:54,11:37:54,1612,21,,,,12883.85,0
24019020,11:38:29,11:38:29,1613,22,,,,13127.27,0
24019020,11:38:58,11:38:58,1614,23,,,,13310.86,0
24019020,11:39:25,11:39:25,1615,24,,,,13472.86,0
24019020,11:40:00,11:40:00,1616,25,,,,13668.22,
24019020,11:40:42,11:40:42,4299,26,,,,13934.26,0
24019020,11:41:20,11:41:20,4300,27,,,,14168.74,0
24019020,11:41:48,11:41:48,4301,28,,,,14324.42,0
24019020,11:42:38,11:42:38,7751,29,,,,14642.43,0
24019020,11:43:04,11:43:04,4302,30,,,,14841.6,0
24019020,11:44:39,11:44:39,6546,31,,,,15396.88,0
24019020,11:45:45,11:45:45,4284,32,,,,15801.56,0
24019020,11:48:00,11:48:00,9476,33,,1,,16693.19,
24019030,11:15:00,11:15:00,9873,1,,,1,0,
24019030,11:21:13,11:21:13,590,2,,,,3884.47,0
24019030,11:26:00,11:26:00,9462,3,,,,7310.03,
24019030,11:26:40,11:26:40,1599,4,,,,7644.02,0
24019030,11:27:06,11:27:06,1600,5,,,,7835.53,0
24019030,11:27:55,11:27:55,1601,6,,,,8272.78,0
24019030,11:28:43,11:28:43,1602,7,,,,8735.03,0
24019030,11:29:32,11:29:32,1603,8,,,,9162.16,0
24019030,11:29:55,11:29:55,8191,9,,,,9335,0
24019030,11:30:25,11:30:25,9463,10,,,,9609.17,0
24019030,11:31:02,11:31:02,1606,11,,,,9891.63,0
24019030,11:31:33,11:31:33,1607,12,,,,10070.83,0
24019030,11:32:27,11:32:27,1608,13,,,,10417.35,0
24019030,11:32:43,11:32:43,1609,14,,,,10573.19,0
24019030,11:32:59,11:32:59,6495,15,,,,10695.07,0
24019030,11:33:30,11:33:30,4283,16,,,,10996.03,0
24019030,11:35:00,11:35:00,9477,17,,,,11632.74,
24019030,11:36:07,11:36:07,9466,18,,,,12133.16,0
24019030,11:36:52,11:36:52,1610,19,,,,12447.89,0
24019030,11:37:19,11:37:19,1611,20,,,,12658.98,0
24019030,11:37:54,11:37:54,1612,21,,,,12883.85,0
24019030,11:38:29,11:38:29,1613,22,,,,13127.27,0
24019030,11:38:58,11:38:58,1614,23,,,,13310.86,0
24019030,11:39:25,11:39:25,1615,24,,,,13472.86,0
24019030,11:40:00,11:40:00,1616,25,,,,13668.22,
24019030,11:40:42,11:40:42,4299,26,,,,13934.26,0
24019030,11:41:20,11:41:20,4300,27,,,,14168.74,0
24019030,11:41:48,11:41:48,4301,28,,,,14324.42,0
24019030,11:42:38,11:42:38,7751,29,,,,14642.43,0
24019030,11:43:04,11:43:04,4302,30,,,,14841.6,0
24019030,11:44:39,11:44:39,6546,31,,,,15396.88,0
24019030,11:45:45,11:45:45,4284,32,,,,15801.56,0
24019030,11:48:00,11:48:00,9476,33,,1,,16693.19,
24019040,11:15:00,11:15:00,9873,1,,,1,0,
24019040,11:21:13,11:21:13,590,2,,,,3884.47,0
24019040,11:26:00,11:26:00,9462,3,,,,7310.03,
24019040,11:26:40,11:26:40,1599,4,,,,7644.02,0
24019040,11:27:06,11:27:06,1600,5,,,,7835.53,0
24019040,11:27:55,11:27:55,1601,6,,,,8272.78,0
24019040,11:28:43,11:28:43,1602,7,,,,8735.03,0
24019040,11:29:32,11:29:32,1603,8,,,,9162.16,0
24019040,11:29:55,11:29:55,8191,9,,,,9335,0
24019040,11:30:25,11:30:25,9463,10,,,,9609.17,0
24019040,11:31:02,11:31:02,1606,11,,,,9891.63,0
24019040,11:31:33,11:31:33,1607,12,,,,10070.83,0
24019040,11:32:27,11:32:27,1608,13,,,,10417.35,0
24019040,11:32:43,11:32:43,1609,14,,,,10573.19,0
24019040,11:32:59,11:32:59,6495,15,,,,10695.07,0
24019040,11:33:30,11:33:30,4283,16,,,,10996.03,0
24019040,11:35:00,11:35:00,9477,17,,,,11632.74,
24019040,11:36:07,11:36:07,9466,18,,,,12133.16,0
24019040,11:36:52,11:36:52,1610,19,,,,12447.89,0
24019040,11:37:19,11:37:19,1611,20,,,,12658.98,0
24019040,11:37:54,11:37:54,1612,21,,,,12883.85,0
24019040,11:38:29,11:38:29,1613,22,,,,13127.27,0
24019040,11:38:58,11:38:58,1614,23,,,,13310.86,0
24019040,11:39:25,11:39:25,1615,24,,,,13472.86,0
24019040,11:40:00,11:40:00,1616,25,,,,13668.22,
24019040,11:40:42,11:40:42,4299,26,,,,13934.26,0
24019040,11:41:20,11:41:20,4300,27,,,,14168.74,0
24019040,11:41:48,11:41:48,4301,28,,,,14324.42,0
24019040,11:42:38,11:42:38,7751,29,,,,14642.43,0
24019040,11:43:04,11:43:04,4302,30,,,,14841.6,0
24019040,11:44:39,11:44:39,6546,31,,,,15396.88,0
24019040,11:45:45,11:45:45,4284,32,,,,15801.56,0
24019040,11:48:00,11:48:00,9476,33,,1,,16693.19,
24019050,11:15:00,11:15:00,9873,1,,,1,0,
24019050,11:21:13,11:21:13,590,2,,,,3884.47,0
24019050,11:26:00,11:26:00,9462,3,,,,7310.03,
24019050,11:26:40,11:26:40,1599,4,,,,7644.02,0
24019050,11:27:06,11:27:06,1600,5,,,,7835.53,0
24019050,11:27:55,11:27:55,1601,6,,,,8272.78,0
24019050,11:28:43,11:28:43,1602,7,,,,8735.03,0
24019050,11:29:32,11:29:32,1603,8,,,,9162.16,0
24019050,11:29:55,11:29:55,8191,9,,,,9335,0
24019050,11:30:25,11:30:25,9463,10,,,,9609.17,0
24019050,11:31:02,11:31:02,1606,11,,,,9891.63,0
24019050,11:31:33,11:31:33,1607,12,,,,10070.83,0
24019050,11:32:27,11:32:27,1608,13,,,,10417.35,0
24019050,11:32:43,11:32:43,1609,14,,,,10573.19,0
24019050,11:32:59,11:32:59,6495,15,,,,10695.07,0
24019050,11:33:30,11:33:30,4283,16,,,,10996.03,0
24019050,11:35:00,11:35:00,9477,17,,,,11632.74,
24019050,11:36:07,11:36:07,9466,18,,,,12133.16,0
24019050,11:36:52,11:36:52,1610,19,,,,12447.89,0
24019050,11:37:19,11:37:19,1611,20,,,,12658.98,0
24019050,11:37:54,11:37:54,1612,21,,,,12883.85,0
24019050,11:38:29,11:38:29,1613,22,,,,13127.27,0
24019050,11:38:58,11:38:58,1614,23,,,,13310.86,0
24019050,11:39:25,11:39:25,1615,24,,,,13472.86,0
24019050,11:40:00,11:40:00,1616,25,,,,13668.22,
24019050,11:40:42,11:40:42,4299,26,,,,13934.26,0
24019050,11:41:20,11:41:20,4300,27,,,,14168.74,0
24019050,11:41:48,11:41:48,4301,28,,,,14324.42,0
24019050,11:42:38,11:42:38,7751,29,,,,14642.43,0
24019050,11:43:04,11:43:04,4302,30,,,,14841.6,0
24019050,11:44:39,11:44:39,6546,31,,,,15396.88,0
24019050,11:45:45,11:45:45,4284,32,,,,15801.56,0
24019050,11:48:00,11:48:00,9476,33,,1,,16693.19,
24019060,11:15:00,11:15:00,9873,1,,,1,0,
24019060,11:21:13,11:21:13,590,2,,,,3884.47,0
24019060,11:26:00,11:26:00,9462,3,,,,7310.03,
24019060,11:26:40,11:26:40,1599,4,,,,7644.02,0
24019060,11:27:06,11:27:06,1600,5,,,,7835.53,0
24019060,11:27:55,11:27:55,1601,6,,,,8272.78,0
24019060,11:28:43,11:28:43,1602,7,,,,8735.03,0
24019060,11:29:32,11:29:32,1603,8,,,,9162.16,0
24019060,11:29:55,11:29:55,8191,9,,,,9335,0
24019060,11:30:25,11:30:25,9463,10,,,,9609.17,0
24019060,11:31:02,11:31:02,1606,11,,,,9891.63,0
24019060,11:31:33,11:31:33,1607,12,,,,10070.83,0
24019060,11:32:27,11:32:27,1608,13,,,,10417.35,0
24019060,11:32:43,11:32:43,1609,14,,,,10573.19,0
24019060,11:32:59,11:32:59,6495,15,,,,10695.07,0
24019060,11:33:30,11:33:30,4283,16,,,,10996.03,0
24019060,11:35:00,11:35:00,9477,17,,,,11632.74,
24019060,11:36:07,11:36:07,9466,18,,,,12133.16,0
24019060,11:36:52,11:36:52,1610,19,,,,12447.89,0
24019060,11:37:19,11:37:19,1611,20,,,,12658.98,0
24019060,11:37:54,11:37:54,1612,21,,,,12883.85,0
24019060,11:38:29,11:38:29,1613,22,,,,13127.27,0
24019060,11:38:58,11:38:58,1614,23,,,,13310.86,0
24019060,11:39:25,11:39:25,1615,24,,,,13472.86,0
24019060,11:40:00,11:40:00,1616,25,,,,13668.22,
24019060,11:40:42,11:40:42,4299,26,,,,13934.26,0
24019060,11:41:20,11:41:20,4300,27,,,,14168.74,0
24019060,11:41:48,11:41:48,4301,28,,,,14324.42,0
24019060,11:42:38,11:42:38,7751,29,,,,14642.43,0
24019060,11:43:04,11:43:04,4302,30,,,,14841.6,0
24019060,11:44:39,11:44:39,6546,31,,,,15396.88,0
24019060,11:45:45,11:45:45,4284,32,,,,15801.56,0
24019060,11:48:00,11:48:00,9476,33,,1,,16693.19,
24334010,10:40:00,10:40:00,9873,1,,,1,0,
24334010,10:44:31,10:44:31,590,2,,,,3884.47,0
24334010,10:48:00,10:48:00,9462,3,,,,7310.03,
24334010,10:48:36,10:48:36,1599,4,,,,7644.02,0
24334010,10:48:58,10:48:58,1600,5,,,,7835.53,0
24334010,10:49:42,10:49:42,1601,6,,,,8272.78,0
24334010,10:50:25,10:50:25,1602,7,,,,8735.03,0
24334010,10:51:08,10:51:08,1603,8,,,,9162.16,0
24334010,10:51:29,10:51:29,8191,9,,,,9335,0
24334010,10:51:55,10:51:55,9463,10,,,,9609.17,0
24334010,10:52:28,10:52:28,1606,11,,,,9891.63,0
24334010,10:52:56,10:52:56,1607,12,,,,10070.83,0
24334010,10:53:44,10:53:44,1608,13,,,,10417.35,0
24334010,10:53:58,10:53:58,1609,14,,,,10573.19,0
24334010,10:54:12,10:54:12,6495,15,,,,10695.07,0
24334010,10:54:40,10:54:40,4283,16,,,,10996.03,0
24334010,10:56:00,10:56:00,9477,17,,,,11632.74,
24334010,10:57:07,10:57:07,9466,18,,,,12133.16,0
24334010,10:57:52,10:57:52,1610,19,,,,12447.89,0
24334010,10:58:19,10:58:19,1611,20,,,,12658.98,0
24334010,10:58:54,10:58:54,1612,21,,,,12883.85,0
24334010,10:59:29,10:59:29,1613,22,,,,13127.27,0
24334010,10:59:58,10:59:58,1614,23,,,,13310.86,0
24334010,11:00:25,11:00:25,1615,24,,,,13472.86,0
24334010,11:01:00,11:01:00,1616,25,,,,13668.22,
24334010,11:01:58,11:01:58,4299,26,,,,13934.26,0
24334010,11:02:50,11:02:50,4300,27,,,,14168.74,0
24334010,11:03:29,11:03:29,4301,28,,,,14324.42,0
24334010,11:04:37,11:04:37,7751,29,,,,14642.43,0
24334010,11:05:13,11:05:13,4302,30,,,,14841.6,0
24334010,11:07:23,11:07:23,6546,31,,,,15396.88,0
24334010,11:08:54,11:08:54,4284,32,,,,15801.56,0
24334010,11:12:00,11:12:00,9476,33,,1,,16693.19,
24334080,10:40:00,10:40:00,9873,1,,,1,0,
24334080,10:44:31,10:44:31,590,2,,,,3884.47,0
24334080,10:48:00,10:48:00,9462,3,,,,7310.03,
24334080,10:48:36,10:48:36,1599,4,,,,7644.02,0
24334080,10:48:58,10:48:58,1600,5,,,,7835.53,0
24334080,10:49:42,10:49:42,1601,6,,,,8272.78,0
24334080,10:50:25,10:50:25,1602,7,,,,8735.03,0
24334080,10:51:08,10:51:08,1603,8,,,,9162.16,0
24334080,10:51:29,10:51:29,8191,9,,,,9335,0
24334080,10:51:55,10:51:55,9463,10,,,,9609.17,0
24334080,10:52:28,10:52:28,1606,11,,,,9891.63,0
24334080,10:52:56,10:52:56,1607,12,,,,10070.83,0
24334080,10:53:44,10:53:44,1608,13,,,,10417.35,0
24334080,10:53:58,10:53:58,1609,14,,,,10573.19,0
24334080,10:54:12,10:54:12,6495,15,,,,10695.07,0
24334080,10:54:40,10:54:40,4283,16,,,,10996.03,0
24334080,10:56:00,10:56:00,9477,17,,,,11632.74,
24334080,10:57:07,10:57:07,9466,18,,,,12133.16,0
24334080,10:57:52,10:57:52,1610,19,,,,12447.89,0
24334080,10:58:19,10:58:19,1611,20,,,,12658.98,0
24334080,10:58:54,10:58:54,1612,21,,,,12883.85,0
24334080,10:59:29,10:59:29,1613,22,,,,13127.27,0
24334080,10:59:58,10:59:58,1614,23,,,,13310.86,0
24334080,11:00:25,11:00:25,1615,24,,,,13472.86,0
24334080,11:01:00,11:01:00,1616,25,,,,13668.22,
24334080,11:01:58,11:01:58,4299,26,,,,13934.26,0
24334080,11:02:50,11:02:50,4300,27,,,,14168.74,0
24334080,11:03:29,11:03:29,4301,28,,,,14324.42,0
24334080,11:04:37,11:04:37,7751,29,,,,14642.43,0
24334080,11:05:13,11:05:13,4302,30,,,,14841.6,0
24334080,11:07:23,11:07:23,6546,31,,,,15396.88,0
24334080,11:08:54,11:08:54,4284,32,,,,15801.56,0
24334080,11:12:00,11:12:00,9476,33,,1,,16693.19,
24799020,11:45:00,11:45:00,9873,1,,,1,0,
24799020,11:51:13,11:51:13,590,2,,,,3884.47,0
24799020,11:56:00,11:56:00,9462,3,,,,7310.03,
24799020,11:56:40,11:56:40,1599,4,,,,7644.02,0
24799020,11:57:06,11:57:06,1600,5,,,,7835.53,0
24799020,11:57:55,11:57:55,1601,6,,,,8272.78,0
24799020,11:58:43,11:58:43,1602,7,,,,8735.03,0
24799020,11:59:32,11:59:32,1603,8,,,,9162.16,0
24799020,11:59:55,11:59:55,8191,9,,,,9335,0
24799020,12:00:25,12:00:25,9463,10,,,,9609.17,0
24799020,12:01:02,12:01:02,1606,11,,,,9891.63,0
24799020,12:01:33,12:01:33,1607,12,,,,10070.83,0
24799020,12:02:27,12:02:27,1608,13,,,,10417.35,0
24799020,12:02:43,12:02:43,1609,14,,,,10573.19,0
24799020,12:02:59,12:02:59,6495,15,,,,10695.07,0
24799020,12:03:30,12:03:30,4283,16,,,,10996.03,0
24799020,12:05:00,12:05:00,9477,17,,,,11632.74,
24799020,12:06:07,12:06:07,9466,18,,,,12133.16,0
24799020,12:06:52,12:06:52,1610,19,,,,12447.89,0
24799020,12:07:19,12:07:19,1611,20,,,,12658.98,0
24799020,12:07:54,12:07:54,1612,21,,,,12883.85,0
24799020,12:08:29,12:08:29,1613,22,,,,13127.27,0
24799020,12:08:58,12:08:58,1614,23,,,,13310.86,0
24799020,12:09:25,12:09:25,1615,24,,,,13472.86,0
24799020,12:10:00,12:10:00,1616,25,,,,13668.22,
24799020,12:10:42,12:10:42,4299,26,,,,13934.26,0
24799020,12:11:20,12:11:20,4300,27,,,,14168.74,0
24799020,12:11:48,12:11:48,4301,28,,,,14324.42,0
24799020,12:12:38,12:12:38,7751,29,,,,14642.43,0
24799020,12:13:04,12:13:04,4302,30,,,,14841.6,0
24799020,12:14:39,12:14:39,6546,31,,,,15396.88,0
24799020,12:15:45,12:15:45,4284,32,,,,15801.56,0
24799020,12:18:00,12:18:00,9476,33,,1,,16693.19,
24799030,11:45:00,11:45:00,9873,1,,,1,0,
24799030,11:51:13,11:51:13,590,2,,,,3884.47,0
24799030,11:56:00,11:56:00,9462,3,,,,7310.03,
24799030,11:56:40,11:56:40,1599,4,,,,7644.02,0
24799030,11:57:06,11:57:06,1600,5,,,,7835.53,0
24799030,11:57:55,11:57:55,1601,6,,,,8272.78,0
24799030,11:58:43,11:58:43,1602,7,,,,8735.03,0
24799030,11:59:32,11:59:32,1603,8,,,,9162.16,0
24799030,11:59:55,11:59:55,8191,9,,,,9335,0
24799030,12:00:25,12:00:25,9463,10,,,,9609.17,0
24799030,12:01:02,12:01:02,1606,11,,,,9891.63,0
24799030,12:01:33,12:01:33,1607,12,,,,10070.83,0
24799030,12:02:27,12:02:27,1608,13,,,,10417.35,0
24799030,12:02:43,12:02:43,1609,14,,,,10573.19,0
24799030,12:02:59,12:02:59,6495,15,,,,10695.07,0
24799030,12:03:30,12:03:30,4283,16,,,,10996.03,0
24799030,12:05:00,12:05:00,9477,17,,,,11632.74,
24799030,12:06:07,12:06:07,9466,18,,,,12133.16,0
24799030,12:06:52,12:06:52,1610,19,,,,12447.89,0
24799030,12:07:19,12:07:19,1611,20,,,,12658.98,0
24799030,12:07:54,12:07:54,1612,21,,,,12883.85,0
24799030,12:08:29,12:08:29,1613,22,,,,13127.27,0
24799030,12:08:58,12:08:58,1614,23,,,,13310.86,0
24799030,12:09:25,12:09:25,1615,24,,,,13472.86,0
24799030,12:10:00,12:10:00,1616,25,,,,13668.22,
24799030,12:10:42,12:10:42,4299,26,,,,13934.26,0
24799030,12:11:20,12:11:20,4300,27,,,,14168.74,0
24799030,12:11:48,12:11:48,4301,28,,,,14324.42,0
24799030,12:12:38,12:12:38,7751,29,,,,14642.43,0
24799030,12:13:04,12:13:04,4302,30,,,,14841.6,0
24799030,12:14:39,12:14:39,6546,31,,,,15396.88,0
24799030,12:15:45,12:15:45,4284,32,,,,15801.56,0
24799030,12:18:00,12:18:00,9476,33,,1,,16693.19,
24799040,11:45:00,11:45:00,9873,1,,,1,0,
24799040,11:51:13,11:51:13,590,2,,,,3884.47,0
24799040,11:56:00,11:56:00,9462,3,,,,7310.03,
24799040,11:56:40,11:56:40,1599,4,,,,7644.02,0
24799040,11:57:06,11:57:06,1600,5,,,,7835.53,0
24799040,11:57:55,11:57:55,1601,6,,,,8272.78,0
24799040,11:58:43,11:58:43,1602,7,,,,8735.03,0
24799040,11:59:32,11:59:32,1603,8,,,,9162.16,0
24799040,11:59:55,11:59:55,8191,9,,,,9335,0
24799040,12:00:25,12:00:25,9463,10,,,,9609.17,0
24799040,12:01:02,12:01:02,1606,11,,,,9891.63,0
24799040,12:01:33,12:01:33,1607,12,,,,10070.83,0
24799040,12:02:27,12:02:27,1608,13,,,,10417.35,0
24799040,12:02:43,12:02:43,1609,14,,,,10573.19,0
24799040,12:02:59,12:02:59,6495,15,,,,10695.07,0
24799040,12:03:30,12:03:30,4283,16,,,,10996.03,0
24799040,12:05:00,12:05:00,9477,17,,,,11632.74,
24799040,12:06:07,12:06:07,9466,18,,,,12133.16,0
24799040,12:06:52,12:06:52,1610,19,,,,12447.89,0
24799040,12:07:19,12:07:19,1611,20,,,,12658.98,0
24799040,12:07:54,12:07:54,1612,21,,,,12883.85,0
24799040,12:08:29,12:08:29,1613,22,,,,13127.27,0
24799040,12:08:58,12:08:58,1614,23,,,,13310.86,0
24799040,12:09:25,12:09:25,1615,24,,,,13472.86,0
24799040,12:10:00,12:10:00,1616,25,,,,13668.22,
24799040,12:10:42,12:10:42,4299,26,,,,13934.26,0
24799040,12:11:20,12:11:20,4300,27,,,,14168.74,0
24799040,12:11:48,12:11:48,4301,28,,,,14324.42,0
24799040,12:12:38,12:12:38,7751,29,,,,14642.43,0
24799040,12:13:04,12:13:04,4302,30,,,,14841.6,0
24799040,12:14:39,12:14:39,6546,31,,,,15396.88,0
24799040,12:15:45,12:15:45,4284,32,,,,15801.56,0
24799040,12:18:00,12:18:00,9476,33,,1,,16693.19,
24799050,11:45:00,11:45:00,9873,1,,,1,0,
24799050,11:51:13,11:51:13,590,2,,,,3884.47,0
24799050,11:56:00,11:56:00,9462,3,,,,7310.03,
24799050,11:56:40,11:56:40,1599,4,,,,7644.02,0
24799050,11:57:06,11:57:06,1600,5,,,,7835.53,0
24799050,11:57:55,11:57:55,1601,6,,,,8272.78,0
24799050,11:58:43,11:58:43,1602,7,,,,8735.03,0
24799050,11:59:32,11:59:32,1603,8,,,,9162.16,0
24799050,11:59:55,11:59:55,8191,9,,,,9335,0
24799050,12:00:25,12:00:25,9463,10,,,,9609.17,0
24799050,12:01:02,12:01:02,1606,11,,,,9891.63,0
24799050,12:01:33,12:01:33,1607,12,,,,10070.83,0
24799050,12:02:27,12:02:27,1608,13,,,,10417.35,0
24799050,12:02:43,12:02:43,1609,14,,,,10573.19,0
24799050,12:02:59,12:02:59,6495,15,,,,10695.07,0
24799050,12:03:30,12:03:30,4283,16,,,,10996.03,0
24799050,12:05:00,12:05:00,9477,17,,,,11632.74,
24799050,12:06:07,12:06:07,9466,18,,,,12133.16,0
24799050,12:06:52,12:06:52,1610,19,,,,12447.89,0
24799050,12:07:19,12:07:19,1611,20,,,,12658.98,0
24799050,12:07:54,12:07:54,1612,21,,,,12883.85,0
24799050,12:08:29,12:08:29,1613,22,,,,13127.27,0
24799050,12:08:58,12:08:58,1614,23,,,,13310.86,0
24799050,12:09:25,12:09:25,1615,24,,,,13472.86,0
24799050,12:10:00,12:10:00,1616,25,,,,13668.22,
24799050,12:10:42,12:10:42,4299,26,,,,13934.26,0
24799050,12:11:20,12:11:20,4300,27,,,,14168.74,0
24799050,12:11:48,12:11:48,4301,28,,,,14324.42,0
24799050,12:12:38,12:12:38,7751,29,,,,14642.43,0
24799050,12:13:04,12:13:04,4302,30,,,,14841.6,0
24799050,12:14:39,12:14:39,6546,31,,,,15396.88,0
24799050,12:15:45,12:15:45,4284,32,,,,15801.56,0
24799050,12:18:00,12:18:00,9476,33,,1,,16693.19,
24799060,11:45:00,11:45:00,9873,1,,,1,0,
24799060,11:51:13,11:51:13,590,2,,,,3884.47,0
24799060,11:56:00,11:56:00,9462,3,,,,7310.03,
24799060,11:56:40,11:56:40,1599,4,,,,7644.02,0
24799060,11:57:06,11:57:06,1600,5,,,,7835.53,0
24799060,11:57:55,11:57:55,1601,6,,,,8272.78,0
24799060,11:58:43,11:58:43,1602,7,,,,8735.03,0
24799060,11:59:32,11:59:32,1603,8,,,,9162.16,0
24799060,11:59:55,11:59:55,8191,9,,,,9335,0
24799060,12:00:25,12:00:25,9463,10,,,,9609.17,0
24799060,12:01:02,12:01:02,1606,11,,,,9891.63,0
24799060,12:01:33,12:01:33,1607,12,,,,10070.83,0
24799060,12:02:27,12:02:27,1608,13,,,,10417.35,0
24799060,12:02:43,12:02:43,1609,14,,,,10573.19,0
24799060,12:02:59,12:02:59,6495,15,,,,10695.07,0
24799060,12:03:30,12:03:30,4283,16,,,,10996.03,0
24799060,12:05:00,12:05:00,9477,17,,,,11632.74,
24799060,12:06:07,12:06:07,9466,18,,,,12133.16,0
24799060,12:06:52,12:06:52,1610,19,,,,12447.89,0
24799060,12:07:19,12:07:19,1611,20,,,,12658.98,0
24799060,12:07:54,12:07:54,1612,21,,,,12883.85,0
24799060,12:08:29,12:08:29,1613,22,,,,13127.27,0
24799060,12:08:58,12:08:58,1614,23,,,,13310.86,0
24799060,12:09:25,12:09:25,1615,24,,,,13472.86,0
24799060,12:10:00,12:10:00,1616,25,,,,13668.22,
24799060,12:10:42,12:10:42,4299,26,,,,13934.26,0
24799060,12:11:20,12:11:20,4300,27,,,,14168.74,0
24799060,12:11:48,12:11:48,4301,28,,,,14324.42,0
24799060,12:12:38,12:12:38,7751,29,,,,14642.43,0
24799060,12:13:04,12:13:04,4302,30,,,,14841.6,0
24799060,12:14:39,12:14:39,6546,31,,,,15396.88,0
24799060,12:15:45,12:15:45,4284,32,,,,15801.56,0
24799060,12:18:00,12:18:00,9476,33,,1,,16693.19,
25061010,21:10:00,21:10:00,9873,1,,,1,0,
25061010,21:14:31,21:14:31,590,2,,,,3884.47,0
25061010,21:18:00,21:18:00,9462,3,,,,7310.03,
25061010,21:18:31,21:18:31,1599,4,,,,7644.02,0
25061010,21:18:51,21:18:51,1600,5,,,,7835.53,0
25061010,21:19:29,21:19:29,1601,6,,,,8272.78,0
25061010,21:20:07,21:20:07,1602,7,,,,8735.03,0
25061010,21:20:45,21:20:45,1603,8,,,,9162.16,0
25061010,21:21:03,21:21:03,8191,9,,,,9335,0
25061010,21:21:26,21:21:26,9463,10,,,,9609.17,0
25061010,21:21:55,21:21:55,1606,11,,,,9891.63,0
25061010,21:22:19,21:22:19,1607,12,,,,10070.83,0
25061010,21:23:01,21:23:01,1608,13,,,,10417.35,0
25061010,21:23:13,21:23:13,1609,14,,,,10573.19,0
25061010,21:23:25,21:23:25,6495,15,,,,10695.07,0
25061010,21:23:50,21:23:50,4283,16,,,,10996.03,0
25061010,21:25:00,21:25:00,9477,17,,,,11632.74,
25061010,21:26:07,21:26:07,9466,18,,,,12133.16,0
25061010,21:26:52,21:26:52,1610,19,,,,12447.89,0
25061010,21:27:19,21:27:19,1611,20,,,,12658.98,0
25061010,21:27:54,21:27:54,1612,21,,,,12883.85,0
25061010,21:28:29,21:28:29,1613,22,,,,13127.27,0
25061010,21:28:58,21:28:58,1614,23,,,,13310.86,0
25061010,21:29:25,21:29:25,1615,24,,,,13472.86,0
25061010,21:30:00,21:30:00,1616,25,,,,13668.22,
25061010,21:30:58,21:30:58,4299,26,,,,13934.26,0
25061010,21:31:50,21:31:50,4300,27,,,,14168.74,0
25061010,21:32:29,21:32:29,4301,28,,,,14324.42,0
25061010,21:33:37,21:33:37,7751,29,,,,14642.43,0
25061010,21:34:13,21:34:13,4302,30,,,,14841.6,0
25061010,21:36:23,21:36:23,6546,31,,,,15396.88,0
25061010,21:37:54,21:37:54,4284,32,,,,15801.56,0
25061010,21:41:00,21:41:00,9476,33,,1,,16693.19,
25061080,21:10:00,21:10:00,9873,1,,,1,0,
25061080,21:14:31,21:14:31,590,2,,,,3884.47,0
25061080,21:18:00,21:18:00,9462,3,,,,7310.03,
25061080,21:18:31,21:18:31,1599,4,,,,7644.02,0
25061080,21:18:51,21:18:51,1600,5,,,,7835.53,0
25061080,21:19:29,21:19:29,1601,6,,,,8272.78,0
25061080,21:20:07,21:20:07,1602,7,,,,8735.03,0
25061080,21:20:45,21:20:45,1603,8,,,,9162.16,0
25061080,21:21:03,21:21:03,8191,9,,,,9335,0
25061080,21:21:26,21:21:26,9463,10,,,,9609.17,0
25061080,21:21:55,21:21:55,1606,11,,,,9891.63,0
25061080,21:22:19,21:22:19,1607,12,,,,10070.83,0
25061080,21:23:01,21:23:01,1608,13,,,,10417.35,0
25061080,21:23:13,21:23:13,1609,14,,,,10573.19,0
25061080,21:23:25,21:23:25,6495,15,,,,10695.07,0
25061080,21:23:50,21:23:50,4283,16,,,,10996.03,0
25061080,21:25:00,21:25:00,9477,17,,,,11632.74,
25061080,21:26:07,21:26:07,9466,18,,,,12133.16,0
25061080,21:26:52,21:26:52,1610,19,,,,12447.89,0
25061080,21:27:19,21:27:19,1611,20,,,,12658.98,0
25061080,21:27:54,21:27:54,1612,21,,,,12883.85,0
25061080,21:28:29,21:28:29,1613,22,,,,13127.27,0
25061080,21:28:58,21:28:58,1614,23,,,,13310.86,0
25061080,21:29:25,21:29:25,1615,24,,,,13472.86,0
25061080,21:30:00,21:30:00,1616,25,,,,13668.22,
25061080,21:30:58,21:30:58,4299,26,,,,13934.26,0
25061080,21:31:50,21:31:50,4300,27,,,,14168.74,0
25061080,21:32:29,21:32:29,4301,28,,,,14324.42,0
25061080,21:33:37,21:33:37,7751,29,,,,14642.43,0
25061080,21:34:13,21:34:13,4302,30,,,,14841.6,0
25061080,21:36:23,21:36:23,6546,31,,,,15396.88,0
25061080,21:37:54,21:37:54,4284,32,,,,15801.56,0
25061080,21:41:00,21:41:00,9476,33,,1,,16693.19,
25315110,06:25:00,06:25:00,9873,1,,,1,0,
25315110,06:29:31,06:29:31,590,2,,,,3884.47,0
25315110,06:33:00,06:33:00,9462,3,,,,7310.03,
25315110,06:33:31,06:33:31,1599,4,,,,7644.02,0
25315110,06:33:51,06:33:51,1600,5,,,,7835.53,0
25315110,06:34:29,06:34:29,1601,6,,,,8272.78,0
25315110,06:35:07,06:35:07,1602,7,,,,8735.03,0
25315110,06:35:45,06:35:45,1603,8,,,,9162.16,0
25315110,06:36:03,06:36:03,8191,9,,,,9335,0
25315110,06:36:26,06:36:26,9463,10,,,,9609.17,0
25315110,06:36:55,06:36:55,1606,11,,,,9891.63,0
25315110,06:37:19,06:37:19,1607,12,,,,10070.83,0
25315110,06:38:01,06:38:01,1608,13,,,,10417.35,0
25315110,06:38:13,06:38:13,1609,14,,,,10573.19,0
25315110,06:38:25,06:38:25,6495,15,,,,10695.07,0
25315110,06:38:50,06:38:50,4283,16,,,,10996.03,0
25315110,06:40:00,06:40:00,9477,17,,,,11632.74,
25315110,06:41:07,06:41:07,9466,18,,,,12133.16,0
25315110,06:41:52,06:41:52,1610,19,,,,12447.89,0
25315110,06:42:19,06:42:19,1611,20,,,,12658.98,0
25315110,06:42:54,06:42:54,1612,21,,,,12883.85,0
25315110,06:43:29,06:43:29,1613,22,,,,13127.27,0
25315110,06:43:58,06:43:58,1614,23,,,,13310.86,0
25315110,06:44:25,06:44:25,1615,24,,,,13472.86,0
25315110,06:45:00,06:45:00,1616,25,,,,13668.22,
25315110,06:45:58,06:45:58,4299,26,,,,13934.26,0
25315110,06:46:50,06:46:50,4300,27,,,,14168.74,0
25315110,06:47:29,06:47:29,4301,28,,,,14324.42,0
25315110,06:48:37,06:48:37,7751,29,,,,14642.43,0
25315110,06:49:13,06:49:13,4302,30,,,,14841.6,0
25315110,06:51:23,06:51:23,6546,31,,,,15396.88,0
25315110,06:52:54,06:52:54,4284,32,,,,15801.56,0
25315110,06:56:00,06:56:00,9476,33,,1,,16693.19,
25469110,18:55:00,18:55:00,9873,1,,,1,0,
25469110,18:59:31,18:59:31,590,2,,,,3884.47,0
25469110,19:03:00,19:03:00,9462,3,,,,7310.03,
25469110,19:03:36,19:03:36,1599,4,,,,7644.02,0
25469110,19:03:58,19:03:58,1600,5,,,,7835.53,0
25469110,19:04:42,19:04:42,1601,6,,,,8272.78,0
25469110,19:05:25,19:05:25,1602,7,,,,8735.03,0
25469110,19:06:08,19:06:08,1603,8,,,,9162.16,0
25469110,19:06:29,19:06:29,8191,9,,,,9335,0
25469110,19:06:55,19:06:55,9463,10,,,,9609.17,0
25469110,19:07:28,19:07:28,1606,11,,,,9891.63,0
25469110,19:07:56,19:07:56,1607,12,,,,10070.83,0
25469110,19:08:44,19:08:44,1608,13,,,,10417.35,0
25469110,19:08:58,19:08:58,1609,14,,,,10573.19,0
25469110,19:09:12,19:09:12,6495,15,,,,10695.07,0
25469110,19:09:40,19:09:40,4283,16,,,,10996.03,0
25469110,19:11:00,19:11:00,9477,17,,,,11632.74,
25469110,19:12:07,19:12:07,9466,18,,,,12133.16,0
25469110,19:12:52,19:12:52,1610,19,,,,12447.89,0
25469110,19:13:19,19:13:19,1611,20,,,,12658.98,0
25469110,19:13:54,19:13:54,1612,21,,,,12883.85,0
25469110,19:14:29,19:14:29,1613,22,,,,13127.27,0
25469110,19:14:58,19:14:58,1614,23,,,,13310.86,0
25469110,19:15:25,19:15:25,1615,24,,,,13472.86,0
25469110,19:16:00,19:16:00,1616,25,,,,13668.22,
25469110,19:16:58,19:16:58,4299,26,,,,13934.26,0
25469110,19:17:50,19:17:50,4300,27,,,,14168.74,0
25469110,19:18:29,19:18:29,4301,28,,,,14324.42,0
25469110,19:19:37,19:19:37,7751,29,,,,14642.43,0
25469110,19:20:13,19:20:13,4302,30,,,,14841.6,0
25469110,19:22:23,19:22:23,6546,31,,,,15396.88,0
25469110,19:23:54,19:23:54,4284,32,,,,15801.56,0
25469110,19:27:00,19:27:00,9476,33,,1,,16693.19,
25794020,08:45:00,08:45:00,9873,1,,,1,0,
25794020,08:51:13,08:51:13,590,2,,,,3884.47,0
25794020,08:56:00,08:56:00,9462,3,,,,7310.03,
25794020,08:56:45,08:56:45,1599,4,,,,7644.02,0
25794020,08:57:13,08:57:13,1600,5,,,,7835.53,0
25794020,08:58:07,08:58:07,1601,6,,,,8272.78,0
25794020,08:59:01,08:59:01,1602,7,,,,8735.03,0
25794020,08:59:56,08:59:56,1603,8,,,,9162.16,0
25794020,09:00:22,09:00:22,8191,9,,,,9335,0
25794020,09:00:54,09:00:54,9463,10,,,,9609.17,0
25794020,09:01:35,09:01:35,1606,11,,,,9891.63,0
25794020,09:02:10,09:02:10,1607,12,,,,10070.83,0
25794020,09:03:11,09:03:11,1608,13,,,,10417.35,0
25794020,09:03:28,09:03:28,1609,14,,,,10573.19,0
25794020,09:03:45,09:03:45,6495,15,,,,10695.07,0
25794020,09:04:20,09:04:20,4283,16,,,,10996.03,0
25794020,09:06:00,09:06:00,9477,17,,,,11632.74,
25794020,09:07:07,09:07:07,9466,18,,,,12133.16,0
25794020,09:07:52,09:07:52,1610,19,,,,12447.89,0
25794020,09:08:19,09:08:19,1611,20,,,,12658.98,0
25794020,09:08:54,09:08:54,1612,21,,,,12883.85,0
25794020,09:09:29,09:09:29,1613,22,,,,13127.27,0
25794020,09:09:58,09:09:58,1614,23,,,,13310.86,0
25794020,09:10:25,09:10:25,1615,24,,,,13472.86,0
25794020,09:11:00,09:11:00,1616,25,,,,13668.22,
25794020,09:11:42,09:11:42,4299,26,,,,13934.26,0
25794020,09:12:20,09:12:20,4300,27,,,,14168.74,0
25794020,09:12:48,09:12:48,4301,28,,,,14324.42,0
25794020,09:13:38,09:13:38,7751,29,,,,14642.43,0
25794020,09:14:04,09:14:04,4302,30,,,,14841.6,0
25794020,09:15:39,09:15:39,6546,31,,,,15396.88,0
25794020,09:16:45,09:16:45,4284,32,,,,15801.56,0
25794020,09:19:00,09:19:00,9476,33,,1,,16693.19,
25794030,08:45:00,08:45:00,9873,1,,,1,0,
25794030,08:51:13,08:51:13,590,2,,,,3884.47,0
25794030,08:56:00,08:56:00,9462,3,,,,7310.03,
25794030,08:56:45,08:56:45,1599,4,,,,7644.02,0
25794030,08:57:13,08:57:13,1600,5,,,,7835.53,0
25794030,08:58:07,08:58:07,1601,6,,,,8272.78,0
25794030,08:59:01,08:59:01,1602,7,,,,8735.03,0
25794030,08:59:56,08:59:56,1603,8,,,,9162.16,0
25794030,09:00:22,09:00:22,8191,9,,,,9335,0
25794030,09:00:54,09:00:54,9463,10,,,,9609.17,0
25794030,09:01:35,09:01:35,1606,11,,,,9891.63,0
25794030,09:02:10,09:02:10,1607,12,,,,10070.83,0
25794030,09:03:11,09:03:11,1608,13,,,,10417.35,0
25794030,09:03:28,09:03:28,1609,14,,,,10573.19,0
25794030,09:03:45,09:03:45,6495,15,,,,10695.07,0
25794030,09:04:20,09:04:20,4283,16,,,,10996.03,0
25794030,09:06:00,09:06:00,9477,17,,,,11632.74,
25794030,09:07:07,09:07:07,9466,18,,,,12133.16,0
25794030,09:07:52,09:07:52,1610,19,,,,12447.89,0
25794030,09:08:19,09:08:19,1611,20,,,,12658.98,0
25794030,09:08:54,09:08:54,1612,21,,,,12883.85,0
25794030,09:09:29,09:09:29,1613,22,,,,13127.27,0
25794030,09:09:58,09:09:58,1614,23,,,,13310.86,0
25794030,09:10:25,09:10:25,1615,24,,,,13472.86,0
25794030,09:11:00,09:11:00,1616,25,,,,13668.22,
25794030,09:11:42,09:11:42,4299,26,,,,13934.26,0
25794030,09:12:20,09:12:20,4300,27,,,,14168.74,0
25794030,09:12:48,09:12:48,4301,28,,,,14324.42,0
25794030,09:13:38,09:13:38,7751,29,,,,14642.43,0
25794030,09:14:04,09:14:04,4302,30,,,,14841.6,0
25794030,09:15:39,09:15:39,6546,31,,,,15396.88,0
25794030,09:16:45,09:16:45,4284,32,,,,15801.56,0
25794030,09:19:00,09:19:00,9476,33,,1,,16693.19,
25794040,08:45:00,08:45:00,9873,1,,,1,0,
25794040,08:51:13,08:51:13,590,2,,,,3884.47,0
25794040,08:56:00,08:56:00,9462,3,,,,7310.03,
25794040,08:56:45,08:56:45,1599,4,,,,7644.02,0
25794040,08:57:13,08:57:13,1600,5,,,,7835.53,0
25794040,08:58:07,08:58:07,1601,6,,,,8272.78,0
25794040,08:59:01,08:59:01,1602,7,,,,8735.03,0
25794040,08:59:56,08:59:56,1603,8,,,,9162.16,0
25794040,09:00:22,09:00:22,8191,9,,,,9335,0
25794040,09:00:54,09:00:54,9463,10,,,,9609.17,0
25794040,09:01:35,09:01:35,1606,11,,,,9891.63,0
25794040,09:02:10,09:02:10,1607,12,,,,10070.83,0
25794040,09:03:11,09:03:11,1608,13,,,,10417.35,0
25794040,09:03:28,09:03:28,1609,14,,,,10573.19,0
25794040,09:03:45,09:03:45,6495,15,,,,10695.07,0
25794040,09:04:20,09:04:20,4283,16,,,,10996.03,0
25794040,09:06:00,09:06:00,9477,17,,,,11632.74,
25794040,09:07:07,09:07:07,9466,18,,,,12133.16,0
25794040,09:07:52,09:07:52,1610,19,,,,12447.89,0
25794040,09:08:19,09:08:19,1611,20,,,,12658.98,0
25794040,09:08:54,09:08:54,1612,21,,,,12883.85,0
25794040,09:09:29,09:09:29,1613,22,,,,13127.27,0
25794040,09:09:58,09:09:58,1614,23,,,,13310.86,0
25794040,09:10:25,09:10:25,1615,24,,,,13472.86,0
25794040,09:11:00,09:11:00,1616,25,,,,13668.22,
25794040,09:11:42,09:11:42,4299,26,,,,13934.26,0
25794040,09:12:20,09:12:20,4300,27,,,,14168.74,0
25794040,09:12:48,09:12:48,4301,28,,,,14324.42,0
25794040,09:13:38,09:13:38,7751,29,,,,14642.43,0
25794040,09:14:04,09:14:04,4302,30,,,,14841.6,0
25794040,09:15:39,09:15:39,6546,31,,,,15396.88,0
25794040,09:16:45,09:16:45,4284,32,,,,15801.56,0
25794040,09:19:00,09:19:00,9476,33,,1,,16693.19,
25794050,08:45:00,08:45:00,9873,1,,,1,0,
25794050,08:51:13,08:51:13,590,2,,,,3884.47,0
25794050,08:56:00,08:56:00,9462,3,,,,7310.03,
25794050,08:56:45,08:56:45,1599,4,,,,7644.02,0
25794050,08:57:13,08:57:13,1600,5,,,,7835.53,0
25794050,08:58:07,08:58:07,1601,6,,,,8272.78,0
25794050,08:59:01,08:59:01,1602,7,,,,8735.03,0
25794050,08:59:56,08:59:56,1603,8,,,,9162.16,0
25794050,09:00:22,09:00:22,8191,9,,,,9335,0
25794050,09:00:54,09:00:54,9463,10,,,,9609.17,0
25794050,09:01:35,09:01:35,1606,11,,,,9891.63,0
25794050,09:02:10,09:02:10,1607,12,,,,10070.83,0
25794050,09:03:11,09:03:11,1608,13,,,,10417.35,0
25794050,09:03:28,09:03:28,1609,14,,,,10573.19,0
25794050,09:03:45,09:03:45,6495,15,,,,10695.07,0
25794050,09:04:20,09:04:20,4283,16,,,,10996.03,0
25794050,09:06:00,09:06:00,9477,17,,,,11632.74,
25794050,09:07:07,09:07:07,9466,18,,,,12133.16,0
25794050,09:07:52,09:07:52,1610,19,,,,12447.89,0
25794050,09:08:19,09:08:19,1611,20,,,,12658.98,0
25794050,09:08:54,09:08:54,1612,21,,,,12883.85,0
25794050,09:09:29,09:09:29,1613,22,,,,13127.27,0
25794050,09:09:58,09:09:58,1614,23,,,,13310.86,0
25794050,09:10:25,09:10:25,1615,24,,,,13472.86,0
25794050,09:11:00,09:11:00,1616,25,,,,13668.22,
25794050,09:11:42,09:11:42,4299,26,,,,13934.26,0
25794050,09:12:20,09:12:20,4300,27,,,,14168.74,0
25794050,09:12:48,09:12:48,4301,28,,,,14324.42,0
25794050,09:13:38,09:13:38,7751,29,,,,14642.43,0
25794050,09:14:04,09:14:04,4302,30,,,,14841.6,0
25794050,09:15:39,09:15:39,6546,31,,,,15396.88,0
25794050,09:16:45,09:16:45,4284,32,,,,15801.56,0
25794050,09:19:00,09:19:00,9476,33,,1,,16693.19,
25794060,08:45:00,08:45:00,9873,1,,,1,0,
25794060,08:51:13,08:51:13,590,2,,,,3884.47,0
25794060,08:56:00,08:56:00,9462,3,,,,7310.03,
25794060,08:56:45,08:56:45,1599,4,,,,7644.02,0
25794060,08:57:13,08:57:13,1600,5,,,,7835.53,0
25794060,08:58:07,08:58:07,1601,6,,,,8272.78,0
25794060,08:59:01,08:59:01,1602,7,,,,8735.03,0
25794060,08:59:56,08:59:56,1603,8,,,,9162.16,0
25794060,09:00:22,09:00:22,8191,9,,,,9335,0
25794060,09:00:54,09:00:54,9463,10,,,,9609.17,0
25794060,09:01:35,09:01:35,1606,11,,,,9891.63,0
25794060,09:02:10,09:02:10,1607,12,,,,10070.83,0
25794060,09:03:11,09:03:11,1608,13,,,,10417.35,0
25794060,09:03:28,09:03:28,1609,14,,,,10573.19,0
25794060,09:03:45,09:03:45,6495,15,,,,10695.07,0
25794060,09:04:20,09:04:20,4283,16,,,,10996.03,0
25794060,09:06:00,09:06:00,9477,17,,,,11632.74,
25794060,09:07:07,09:07:07,9466,18,,,,12133.16,0
25794060,09:07:52,09:07:52,1610,19,,,,12447.89,0
25794060,09:08:19,09:08:19,1611,20,,,,12658.98,0
25794060,09:08:54,09:08:54,1612,21,,,,12883.85,0
25794060,09:09:29,09:09:29,1613,22,,,,13127.27,0
25794060,09:09:58,09:09:58,1614,23,,,,13310.86,0
25794060,09:10:25,09:10:25,1615,24,,,,13472.86,0
25794060,09:11:00,09:11:00,1616,25,,,,13668.22,
25794060,09:11:42,09:11:42,4299,26,,,,13934.26,0
25794060,09:12:20,09:12:20,4300,27,,,,14168.74,0
25794060,09:12:48,09:12:48,4301,28,,,,14324.42,0
25794060,09:13:38,09:13:38,7751,29,,,,14642.43,0
25794060,09:14:04,09:14:04,4302,30,,,,14841.6,0
25794060,09:15:39,09:15:39,6546,31,,,,15396.88,0
25794060,09:16:45,09:16:45,4284,32,,,,15801.56,0
25794060,09:19:00,09:19:00,9476,33,,1,,16693.19,
26062110,09:25:00,09:25:00,9873,1,,,1,0,
26062110,09:29:31,09:29:31,590,2,,,,3884.47,0
26062110,09:33:00,09:33:00,9462,3,,,,7310.03,
26062110,09:33:36,09:33:36,1599,4,,,,7644.02,0
26062110,09:33:58,09:33:58,1600,5,,,,7835.53,0
26062110,09:34:42,09:34:42,1601,6,,,,8272.78,0
26062110,09:35:25,09:35:25,1602,7,,,,8735.03,0
26062110,09:36:08,09:36:08,1603,8,,,,9162.16,0
26062110,09:36:29,09:36:29,8191,9,,,,9335,0
26062110,09:36:55,09:36:55,9463,10,,,,9609.17,0
26062110,09:37:28,09:37:28,1606,11,,,,9891.63,0
26062110,09:37:56,09:37:56,1607,12,,,,10070.83,0
26062110,09:38:44,09:38:44,1608,13,,,,10417.35,0
26062110,09:38:58,09:38:58,1609,14,,,,10573.19,0
26062110,09:39:12,09:39:12,6495,15,,,,10695.07,0
26062110,09:39:40,09:39:40,4283,16,,,,10996.03,0
26062110,09:41:00,09:41:00,9477,17,,,,11632.74,
26062110,09:42:07,09:42:07,9466,18,,,,12133.16,0
26062110,09:42:52,09:42:52,1610,19,,,,12447.89,0
26062110,09:43:19,09:43:19,1611,20,,,,12658.98,0
26062110,09:43:54,09:43:54,1612,21,,,,12883.85,0
26062110,09:44:29,09:44:29,1613,22,,,,13127.27,0
26062110,09:44:58,09:44:58,1614,23,,,,13310.86,0
26062110,09:45:25,09:45:25,1615,24,,,,13472.86,0
26062110,09:46:00,09:46:00,1616,25,,,,13668.22,
26062110,09:46:58,09:46:58,4299,26,,,,13934.26,0
26062110,09:47:50,09:47:50,4300,27,,,,14168.74,0
26062110,09:48:29,09:48:29,4301,28,,,,14324.42,0
26062110,09:49:37,09:49:37,7751,29,,,,14642.43,0
26062110,09:50:13,09:50:13,4302,30,,,,14841.6,0
26062110,09:52:23,09:52:23,6546,31,,,,15396.88,0
26062110,09:53:54,09:53:54,4284,32,,,,15801.56,0
26062110,09:57:00,09:57:00,9476,33,,1,,16693.19,
26460070,19:55:00,19:55:00,9873,1,,,1,0,
26460070,19:59:31,19:59:31,590,2,,,,3884.47,0
26460070,20:03:00,20:03:00,9462,3,,,,7310.03,
26460070,20:03:36,20:03:36,1599,4,,,,7644.02,0
26460070,20:03:58,20:03:58,1600,5,,,,7835.53,0
26460070,20:04:42,20:04:42,1601,6,,,,8272.78,0
26460070,20:05:25,20:05:25,1602,7,,,,8735.03,0
26460070,20:06:08,20:06:08,1603,8,,,,9162.16,0
26460070,20:06:29,20:06:29,8191,9,,,,9335,0
26460070,20:06:55,20:06:55,9463,10,,,,9609.17,0
26460070,20:07:28,20:07:28,1606,11,,,,9891.63,0
26460070,20:07:56,20:07:56,1607,12,,,,10070.83,0
26460070,20:08:44,20:08:44,1608,13,,,,10417.35,0
26460070,20:08:58,20:08:58,1609,14,,,,10573.19,0
26460070,20:09:12,20:09:12,6495,15,,,,10695.07,0
26460070,20:09:40,20:09:40,4283,16,,,,10996.03,0
26460070,20:11:00,20:11:00,9477,17,,,,11632.74,
26460070,20:12:07,20:12:07,9466,18,,,,12133.16,0
26460070,20:12:52,20:12:52,1610,19,,,,12447.89,0
26460070,20:13:19,20:13:19,1611,20,,,,12658.98,0
26460070,20:13:54,20:13:54,1612,21,,,,12883.85,0
26460070,20:14:29,20:14:29,1613,22,,,,13127.27,0
26460070,20:14:58,20:14:58,1614,23,,,,13310.86,0
26460070,20:15:25,20:15:25,1615,24,,,,13472.86,0
26460070,20:16:00,20:16:00,1616,25,,,,13668.22,
26460070,20:16:58,20:16:58,4299,26,,,,13934.26,0
26460070,20:17:50,20:17:50,4300,27,,,,14168.74,0
26460070,20:18:29,20:18:29,4301,28,,,,14324.42,0
26460070,20:19:37,20:19:37,7751,29,,,,14642.43,0
26460070,20:20:13,20:20:13,4302,30,,,,14841.6,0
26460070,20:22:23,20:22:23,6546,31,,,,15396.88,0
26460070,20:23:54,20:23:54,4284,32,,,,15801.56,0
26460070,20:27:00,20:27:00,9476,33,,1,,16693.19,
2654010,12:10:00,12:10:00,9873,1,,,1,0,
2654010,12:14:31,12:14:31,590,2,,,,3884.47,0
2654010,12:18:00,12:18:00,9462,3,,,,7310.03,
2654010,12:18:36,12:18:36,1599,4,,,,7644.02,0
2654010,12:18:58,12:18:58,1600,5,,,,7835.53,0
2654010,12:19:42,12:19:42,1601,6,,,,8272.78,0
2654010,12:20:25,12:20:25,1602,7,,,,8735.03,0
2654010,12:21:08,12:21:08,1603,8,,,,9162.16,0
2654010,12:21:29,12:21:29,8191,9,,,,9335,0
2654010,12:21:55,12:21:55,9463,10,,,,9609.17,0
2654010,12:22:28,12:22:28,1606,11,,,,9891.63,0
2654010,12:22:56,12:22:56,1607,12,,,,10070.83,0
2654010,12:23:44,12:23:44,1608,13,,,,10417.35,0
2654010,12:23:58,12:23:58,1609,14,,,,10573.19,0
2654010,12:24:12,12:24:12,6495,15,,,,10695.07,0
2654010,12:24:40,12:24:40,4283,16,,,,10996.03,0
2654010,12:26:00,12:26:00,9477,17,,,,11632.74,
2654010,12:27:07,12:27:07,9466,18,,,,12133.16,0
2654010,12:27:52,12:27:52,1610,19,,,,12447.89,0
2654010,12:28:19,12:28:19,1611,20,,,,12658.98,0
2654010,12:28:54,12:28:54,1612,21,,,,12883.85,0
2654010,12:29:29,12:29:29,1613,22,,,,13127.27,0
2654010,12:29:58,12:29:58,1614,23,,,,13310.86,0
2654010,12:30:25,12:30:25,1615,24,,,,13472.86,0
2654010,12:31:00,12:31:00,1616,25,,,,13668.22,
2654010,12:31:58,12:31:58,4299,26,,,,13934.26,0
2654010,12:32:50,12:32:50,4300,27,,,,14168.74,0
2654010,12:33:29,12:33:29,4301,28,,,,14324.42,0
2654010,12:34:37,12:34:37,7751,29,,,,14642.43,0
2654010,12:35:13,12:35:13,4302,30,,,,14841.6,0
2654010,12:37:23,12:37:23,6546,31,,,,15396.88,0
2654010,12:38:54,12:38:54,4284,32,,,,15801.56,0
2654010,12:42:00,12:42:00,9476,33,,1,,16693.19,
2654080,12:10:00,12:10:00,9873,1,,,1,0,
2654080,12:14:31,12:14:31,590,2,,,,3884.47,0
2654080,12:18:00,12:18:00,9462,3,,,,7310.03,
2654080,12:18:36,12:18:36,1599,4,,,,7644.02,0
2654080,12:18:58,12:18:58,1600,5,,,,7835.53,0
2654080,12:19:42,12:19:42,1601,6,,,,8272.78,0
2654080,12:20:25,12:20:25,1602,7,,,,8735.03,0
2654080,12:21:08,12:21:08,1603,8,,,,9162.16,0
2654080,12:21:29,12:21:29,8191,9,,,,9335,0
2654080,12:21:55,12:21:55,9463,10,,,,9609.17,0
2654080,12:22:28,12:22:28,1606,11,,,,9891.63,0
2654080,12:22:56,12:22:56,1607,12,,,,10070.83,0
2654080,12:23:44,12:23:44,1608,13,,,,10417.35,0
2654080,12:23:58,12:23:58,1609,14,,,,10573.19,0
2654080,12:24:12,12:24:12,6495,15,,,,10695.07,0
2654080,12:24:40,12:24:40,4283,16,,,,10996.03,0
2654080,12:26:00,12:26:00,9477,17,,,,11632.74,
2654080,12:27:07,12:27:07,9466,18,,,,12133.16,0
2654080,12:27:52,12:27:52,1610,19,,,,12447.89,0
2654080,12:28:19,12:28:19,1611,20,,,,12658.98,0
2654080,12:28:54,12:28:54,1612,21,,,,12883.85,0
2654080,12:29:29,12:29:29,1613,22,,,,13127.27,0
2654080,12:29:58,12:29:58,1614,23,,,,13310.86,0
2654080,12:30:25,12:30:25,1615,24,,,,13472.86,0
2654080,12:31:00,12:31:00,1616,25,,,,13668.22,
2654080,12:31:58,12:31:58,4299,26,,,,13934.26,0
2654080,12:32:50,12:32:50,4300,27,,,,14168.74,0
2654080,12:33:29,12:33:29,4301,28,,,,14324.42,0
2654080,12:34:37,12:34:37,7751,29,,,,14642.43,0
2654080,12:35:13,12:35:13,4302,30,,,,14841.6,0
2654080,12:37:23,12:37:23,6546,31,,,,15396.88,0
2654080,12:38:54,12:38:54,4284,32,,,,15801.56,0
2654080,12:42:00,12:42:00,9476,33,,1,,16693.19,
26562100,13:15:00,13:15:00,9873,1,,,1,0,
26562100,13:21:13,13:21:13,590,2,,,,3884.47,0
26562100,13:26:00,13:26:00,9462,3,,,,7310.03,
26562100,13:26:45,13:26:45,1599,4,,,,7644.02,0
26562100,13:27:13,13:27:13,1600,5,,,,7835.53,0
26562100,13:28:07,13:28:07,1601,6,,,,8272.78,0
26562100,13:29:01,13:29:01,1602,7,,,,8735.03,0
26562100,13:29:56,13:29:56,1603,8,,,,9162.16,0
26562100,13:30:22,13:30:22,8191,9,,,,9335,0
26562100,13:30:54,13:30:54,9463,10,,,,9609.17,0
26562100,13:31:35,13:31:35,1606,11,,,,9891.63,0
26562100,13:32:10,13:32:10,1607,12,,,,10070.83,0
26562100,13:33:11,13:33:11,1608,13,,,,10417.35,0
26562100,13:33:28,13:33:28,1609,14,,,,10573.19,0
26562100,13:33:45,13:33:45,6495,15,,,,10695.07,0
26562100,13:34:20,13:34:20,4283,16,,,,10996.03,0
26562100,13:36:00,13:36:00,9477,17,,,,11632.74,
26562100,13:37:07,13:37:07,9466,18,,,,12133.16,0
26562100,13:37:52,13:37:52,1610,19,,,,12447.89,0
26562100,13:38:19,13:38:19,1611,20,,,,12658.98,0
26562100,13:38:54,13:38:54,1612,21,,,,12883.85,0
26562100,13:39:29,13:39:29,1613,22,,,,13127.27,0
26562100,13:39:58,13:39:58,1614,23,,,,13310.86,0
26562100,13:40:25,13:40:25,1615,24,,,,13472.86,0
26562100,13:41:00,13:41:00,1616,25,,,,13668.22,
26562100,13:41:42,13:41:42,4299,26,,,,13934.26,0
26562100,13:42:20,13:42:20,4300,27,,,,14168.74,0
26562100,13:42:48,13:42:48,4301,28,,,,14324.42,0
26562100,13:43:38,13:43:38,7751,29,,,,14642.43,0
26562100,13:44:04,13:44:04,4302,30,,,,14841.6,0
26562100,13:45:39,13:45:39,6546,31,,,,15396.88,0
26562100,13:46:45,13:46:45,4284,32,,,,15801.56,0
26562100,13:49:00,13:49:00,9476,33,,1,,16693.19,
26676070,11:55:00,11:55:00,9873,1,,,1,0,
26676070,11:59:31,11:59:31,590,2,,,,3884.47,0
26676070,12:03:00,12:03:00,9462,3,,,,7310.03,
26676070,12:03:36,12:03:36,1599,4,,,,7644.02,0
26676070,12:03:58,12:03:58,1600,5,,,,7835.53,0
26676070,12:04:42,12:04:42,1601,6,,,,8272.78,0
26676070,12:05:25,12:05:25,1602,7,,,,8735.03,0
26676070,12:06:08,12:06:08,1603,8,,,,9162.16,0
26676070,12:06:29,12:06:29,8191,9,,,,9335,0
26676070,12:06:55,12:06:55,9463,10,,,,9609.17,0
26676070,12:07:28,12:07:28,1606,11,,,,9891.63,0
26676070,12:07:56,12:07:56,1607,12,,,,10070.83,0
26676070,12:08:44,12:08:44,1608,13,,,,10417.35,0
26676070,12:08:58,12:08:58,1609,14,,,,10573.19,0
26676070,12:09:12,12:09:12,6495,15,,,,10695.07,0
26676070,12:09:40,12:09:40,4283,16,,,,10996.03,0
26676070,12:11:00,12:11:00,9477,17,,,,11632.74,
26676070,12:12:07,12:12:07,9466,18,,,,12133.16,0
26676070,12:12:52,12:12:52,1610,19,,,,12447.89,0
26676070,12:13:19,12:13:19,1611,20,,,,12658.98,0
26676070,12:13:54,12:13:54,1612,21,,,,12883.85,0
26676070,12:14:29,12:14:29,1613,22,,,,13127.27,0
26676070,12:14:58,12:14:58,1614,23,,,,13310.86,0
26676070,12:15:25,12:15:25,1615,24,,,,13472.86,0
26676070,12:16:00,12:16:00,1616,25,,,,13668.22,
26676070,12:16:58,12:16:58,4299,26,,,,13934.26,0
26676070,12:17:50,12:17:50,4300,27,,,,14168.74,0
26676070,12:18:29,12:18:29,4301,28,,,,14324.42,0
26676070,12:19:37,12:19:37,7751,29,,,,14642.43,0
26676070,12:20:13,12:20:13,4302,30,,,,14841.6,0
26676070,12:22:23,12:22:23,6546,31,,,,15396.88,0
26676070,12:23:54,12:23:54,4284,32,,,,15801.56,0
26676070,12:27:00,12:27:00,9476,33,,1,,16693.19,
26821070,11:25:00,11:25:00,9873,1,,,1,0,
26821070,11:29:31,11:29:31,590,2,,,,3884.47,0
26821070,11:33:00,11:33:00,9462,3,,,,7310.03,
26821070,11:33:36,11:33:36,1599,4,,,,7644.02,0
26821070,11:33:58,11:33:58,1600,5,,,,7835.53,0
26821070,11:34:42,11:34:42,1601,6,,,,8272.78,0
26821070,11:35:25,11:35:25,1602,7,,,,8735.03,0
26821070,11:36:08,11:36:08,1603,8,,,,9162.16,0
26821070,11:36:29,11:36:29,8191,9,,,,9335,0
26821070,11:36:55,11:36:55,9463,10,,,,9609.17,0
26821070,11:37:28,11:37:28,1606,11,,,,9891.63,0
26821070,11:37:56,11:37:56,1607,12,,,,10070.83,0
26821070,11:38:44,11:38:44,1608,13,,,,10417.35,0
26821070,11:38:58,11:38:58,1609,14,,,,10573.19,0
26821070,11:39:12,11:39:12,6495,15,,,,10695.07,0
26821070,11:39:40,11:39:40,4283,16,,,,10996.03,0
26821070,11:41:00,11:41:00,9477,17,,,,11632.74,
26821070,11:42:07,11:42:07,9466,18,,,,12133.16,0
26821070,11:42:52,11:42:52,1610,19,,,,12447.89,0
26821070,11:43:19,11:43:19,1611,20,,,,12658.98,0
26821070,11:43:54,11:43:54,1612,21,,,,12883.85,0
26821070,11:44:29,11:44:29,1613,22,,,,13127.27,0
26821070,11:44:58,11:44:58,1614,23,,,,13310.86,0
26821070,11:45:25,11:45:25,1615,24,,,,13472.86,0
26821070,11:46:00,11:46:00,1616,25,,,,13668.22,
26821070,11:46:58,11:46:58,4299,26,,,,13934.26,0
26821070,11:47:50,11:47:50,4300,27,,,,14168.74,0
26821070,11:48:29,11:48:29,4301,28,,,,14324.42,0
26821070,11:49:37,11:49:37,7751,29,,,,14642.43,0
26821070,11:50:13,11:50:13,4302,30,,,,14841.6,0
26821070,11:52:23,11:52:23,6546,31,,,,15396.88,0
26821070,11:53:54,11:53:54,4284,32,,,,15801.56,0
26821070,11:57:00,11:57:00,9476,33,,1,,16693.19,
27247090,12:10:00,12:10:00,9873,1,,,1,0,
27247090,12:14:31,12:14:31,590,2,,,,3884.47,0
27247090,12:18:00,12:18:00,9462,3,,,,7310.03,
27247090,12:18:36,12:18:36,1599,4,,,,7644.02,0
27247090,12:18:58,12:18:58,1600,5,,,,7835.53,0
27247090,12:19:42,12:19:42,1601,6,,,,8272.78,0
27247090,12:20:25,12:20:25,1602,7,,,,8735.03,0
27247090,12:21:08,12:21:08,1603,8,,,,9162.16,0
27247090,12:21:29,12:21:29,8191,9,,,,9335,0
27247090,12:21:55,12:21:55,9463,10,,,,9609.17,0
27247090,12:22:28,12:22:28,1606,11,,,,9891.63,0
27247090,12:22:56,12:22:56,1607,12,,,,10070.83,0
27247090,12:23:44,12:23:44,1608,13,,,,10417.35,0
27247090,12:23:58,12:23:58,1609,14,,,,10573.19,0
27247090,12:24:12,12:24:12,6495,15,,,,10695.07,0
27247090,12:24:40,12:24:40,4283,16,,,,10996.03,0
27247090,12:26:00,12:26:00,9477,17,,,,11632.74,
27247090,12:27:07,12:27:07,9466,18,,,,12133.16,0
27247090,12:27:52,12:27:52,1610,19,,,,12447.89,0
27247090,12:28:19,12:28:19,1611,20,,,,12658.98,0
27247090,12:28:54,12:28:54,1612,21,,,,12883.85,0
27247090,12:29:29,12:29:29,1613,22,,,,13127.27,0
27247090,12:29:58,12:29:58,1614,23,,,,13310.86,0
27247090,12:30:25,12:30:25,1615,24,,,,13472.86,0
27247090,12:31:00,12:31:00,1616,25,,,,13668.22,
27247090,12:31:58,12:31:58,4299,26,,,,13934.26,0
27247090,12:32:50,12:32:50,4300,27,,,,14168.74,0
27247090,12:33:29,12:33:29,4301,28,,,,14324.42,0
27247090,12:34:37,12:34:37,7751,29,,,,14642.43,0
27247090,12:35:13,12:35:13,4302,30,,,,14841.6,0
27247090,12:37:23,12:37:23,6546,31,,,,15396.88,0
27247090,12:38:54,12:38:54,4284,32,,,,15801.56,0
27247090,12:42:00,12:42:00,9476,33,,1,,16693.19,
27340110,07:25:00,07:25:00,9873,1,,,1,0,
27340110,07:29:31,07:29:31,590,2,,,,3884.47,0
27340110,07:33:00,07:33:00,9462,3,,,,7310.03,
27340110,07:33:31,07:33:31,1599,4,,,,7644.02,0
27340110,07:33:51,07:33:51,1600,5,,,,7835.53,0
27340110,07:34:29,07:34:29,1601,6,,,,8272.78,0
27340110,07:35:07,07:35:07,1602,7,,,,8735.03,0
27340110,07:35:45,07:35:45,1603,8,,,,9162.16,0
27340110,07:36:03,07:36:03,8191,9,,,,9335,0
27340110,07:36:26,07:36:26,9463,10,,,,9609.17,0
27340110,07:36:55,07:36:55,1606,11,,,,9891.63,0
27340110,07:37:19,07:37:19,1607,12,,,,10070.83,0
27340110,07:38:01,07:38:01,1608,13,,,,10417.35,0
27340110,07:38:13,07:38:13,1609,14,,,,10573.19,0
27340110,07:38:25,07:38:25,6495,15,,,,10695.07,0
27340110,07:38:50,07:38:50,4283,16,,,,10996.03,0
27340110,07:40:00,07:40:00,9477,17,,,,11632.74,
27340110,07:41:07,07:41:07,9466,18,,,,12133.16,0
27340110,07:41:52,07:41:52,1610,19,,,,12447.89,0
27340110,07:42:19,07:42:19,1611,20,,,,12658.98,0
27340110,07:42:54,07:42:54,1612,21,,,,12883.85,0
27340110,07:43:29,07:43:29,1613,22,,,,13127.27,0
27340110,07:43:58,07:43:58,1614,23,,,,13310.86,0
27340110,07:44:25,07:44:25,1615,24,,,,13472.86,0
27340110,07:45:00,07:45:00,1616,25,,,,13668.22,
27340110,07:45:58,07:45:58,4299,26,,,,13934.26,0
27340110,07:46:50,07:46:50,4300,27,,,,14168.74,0
27340110,07:47:29,07:47:29,4301,28,,,,14324.42,0
27340110,07:48:37,07:48:37,7751,29,,,,14642.43,0
27340110,07:49:13,07:49:13,4302,30,,,,14841.6,0
27340110,07:51:23,07:51:23,6546,31,,,,15396.88,0
27340110,07:52:54,07:52:54,4284,32,,,,15801.56,0
27340110,07:56:00,07:56:00,9476,33,,1,,16693.19,
27503070,13:25:00,13:25:00,9873,1,,,1,0,
27503070,13:29:31,13:29:31,590,2,,,,3884.47,0
27503070,13:33:00,13:33:00,9462,3,,,,7310.03,
27503070,13:33:36,13:33:36,1599,4,,,,7644.02,0
27503070,13:33:58,13:33:58,1600,5,,,,7835.53,0
27503070,13:34:42,13:34:42,1601,6,,,,8272.78,0
27503070,13:35:25,13:35:25,1602,7,,,,8735.03,0
27503070,13:36:08,13:36:08,1603,8,,,,9162.16,0
27503070,13:36:29,13:36:29,8191,9,,,,9335,0
27503070,13:36:55,13:36:55,9463,10,,,,9609.17,0
27503070,13:37:28,13:37:28,1606,11,,,,9891.63,0
27503070,13:37:56,13:37:56,1607,12,,,,10070.83,0
27503070,13:38:44,13:38:44,1608,13,,,,10417.35,0
27503070,13:38:58,13:38:58,1609,14,,,,10573.19,0
27503070,13:39:12,13:39:12,6495,15,,,,10695.07,0
27503070,13:39:40,13:39:40,4283,16,,,,10996.03,0
27503070,13:41:00,13:41:00,9477,17,,,,11632.74,
27503070,13:42:07,13:42:07,9466,18,,,,12133.16,0
27503070,13:42:52,13:42:52,1610,19,,,,12447.89,0
27503070,13:43:19,13:43:19,1611,20,,,,12658.98,0
27503070,13:43:54,13:43:54,1612,21,,,,12883.85,0
27503070,13:44:29,13:44:29,1613,22,,,,13127.27,0
27503070,13:44:58,13:44:58,1614,23,,,,13310.86,0
27503070,13:45:25,13:45:25,1615,24,,,,13472.86,0
27503070,13:46:00,13:46:00,1616,25,,,,13668.22,
27503070,13:46:58,13:46:58,4299,26,,,,13934.26,0
27503070,13:47:50,13:47:50,4300,27,,,,14168.74,0
27503070,13:48:29,13:48:29,4301,28,,,,14324.42,0
27503070,13:49:37,13:49:37,7751,29,,,,14642.43,0
27503070,13:50:13,13:50:13,4302,30,,,,14841.6,0
27503070,13:52:23,13:52:23,6546,31,,,,15396.88,0
27503070,13:53:54,13:53:54,4284,32,,,,15801.56,0
27503070,13:57:00,13:57:00,9476,33,,1,,16693.19,
27517090,19:40:00,19:40:00,9873,1,,,1,0,
27517090,19:44:31,19:44:31,590,2,,,,3884.47,0
27517090,19:48:00,19:48:00,9462,3,,,,7310.03,
27517090,19:48:36,19:48:36,1599,4,,,,7644.02,0
27517090,19:48:58,19:48:58,1600,5,,,,7835.53,0
27517090,19:49:42,19:49:42,1601,6,,,,8272.78,0
27517090,19:50:25,19:50:25,1602,7,,,,8735.03,0
27517090,19:51:08,19:51:08,1603,8,,,,9162.16,0
27517090,19:51:29,19:51:29,8191,9,,,,9335,0
27517090,19:51:55,19:51:55,9463,10,,,,9609.17,0
27517090,19:52:28,19:52:28,1606,11,,,,9891.63,0
27517090,19:52:56,19:52:56,1607,12,,,,10070.83,0
27517090,19:53:44,19:53:44,1608,13,,,,10417.35,0
27517090,19:53:58,19:53:58,1609,14,,,,10573.19,0
27517090,19:54:12,19:54:12,6495,15,,,,10695.07,0
27517090,19:54:40,19:54:40,4283,16,,,,10996.03,0
27517090,19:56:00,19:56:00,9477,17,,,,11632.74,
27517090,19:57:07,19:57:07,9466,18,,,,12133.16,0
27517090,19:57:52,19:57:52,1610,19,,,,12447.89,0
27517090,19:58:19,19:58:19,1611,20,,,,12658.98,0
27517090,19:58:54,19:58:54,1612,21,,,,12883.85,0
27517090,19:59:29,19:59:29,1613,22,,,,13127.27,0
27517090,19:59:58,19:59:58,1614,23,,,,13310.86,0
27517090,20:00:25,20:00:25,1615,24,,,,13472.86,0
27517090,20:01:00,20:01:00,1616,25,,,,13668.22,
27517090,20:01:58,20:01:58,4299,26,,,,13934.26,0
27517090,20:02:50,20:02:50,4300,27,,,,14168.74,0
27517090,20:03:29,20:03:29,4301,28,,,,14324.42,0
27517090,20:04:37,20:04:37,7751,29,,,,14642.43,0
27517090,20:05:13,20:05:13,4302,30,,,,14841.6,0
27517090,20:07:23,20:07:23,6546,31,,,,15396.88,0
27517090,20:08:54,20:08:54,4284,32,,,,15801.56,0
27517090,20:12:00,20:12:00,9476,33,,1,,16693.19,
27859100,07:15:00,07:15:00,9873,1,,,1,0,
27859100,07:21:13,07:21:13,590,2,,,,3884.47,0
27859100,07:26:00,07:26:00,9462,3,,,,7310.03,
27859100,07:26:45,07:26:45,1599,4,,,,7644.02,0
27859100,07:27:13,07:27:13,1600,5,,,,7835.53,0
27859100,07:28:07,07:28:07,1601,6,,,,8272.78,0
27859100,07:29:01,07:29:01,1602,7,,,,8735.03,0
27859100,07:29:56,07:29:56,1603,8,,,,9162.16,0
27859100,07:30:22,07:30:22,8191,9,,,,9335,0
27859100,07:30:54,07:30:54,9463,10,,,,9609.17,0
27859100,07:31:35,07:31:35,1606,11,,,,9891.63,0
27859100,07:32:10,07:32:10,1607,12,,,,10070.83,0
27859100,07:33:11,07:33:11,1608,13,,,,10417.35,0
27859100,07:33:28,07:33:28,1609,14,,,,10573.19,0
27859100,07:33:45,07:33:45,6495,15,,,,10695.07,0
27859100,07:34:20,07:34:20,4283,16,,,,10996.03,0
27859100,07:36:00,07:36:00,9477,17,,,,11632.74,
27859100,07:37:07,07:37:07,9466,18,,,,12133.16,0
27859100,07:37:52,07:37:52,1610,19,,,,12447.89,0
27859100,07:38:19,07:38:19,1611,20,,,,12658.98,0
27859100,07:38:54,07:38:54,1612,21,,,,12883.85,0
27859100,07:39:29,07:39:29,1613,22,,,,13127.27,0
27859100,07:39:58,07:39:58,1614,23,,,,13310.86,0
27859100,07:40:25,07:40:25,1615,24,,,,13472.86,0
27859100,07:41:00,07:41:00,1616,25,,,,13668.22,
27859100,07:41:47,07:41:47,4299,26,,,,13934.26,0
27859100,07:42:30,07:42:30,4300,27,,,,14168.74,0
27859100,07:43:02,07:43:02,4301,28,,,,14324.42,0
27859100,07:43:58,07:43:58,7751,29,,,,14642.43,0
27859100,07:44:27,07:44:27,4302,30,,,,14841.6,0
27859100,07:46:13,07:46:13,6546,31,,,,15396.88,0
27859100,07:47:28,07:47:28,4284,32,,,,15801.56,0
27859100,07:50:00,07:50:00,9476,33,,1,,16693.19,
2792100,21:30:00,21:30:00,9873,1,,,1,0,
2792100,21:36:46,21:36:46,590,2,,,,3884.47,0
2792100,21:42:00,21:42:00,9462,3,,,,7310.03,
2792100,21:42:45,21:42:45,1599,4,,,,7644.02,0
2792100,21:43:13,21:43:13,1600,5,,,,7835.53,0
2792100,21:44:07,21:44:07,1601,6,,,,8272.78,0
2792100,21:45:01,21:45:01,1602,7,,,,8735.03,0
2792100,21:45:56,21:45:56,1603,8,,,,9162.16,0
2792100,21:46:22,21:46:22,8191,9,,,,9335,0
2792100,21:46:54,21:46:54,9463,10,,,,9609.17,0
2792100,21:47:35,21:47:35,1606,11,,,,9891.63,0
2792100,21:48:10,21:48:10,1607,12,,,,10070.83,0
2792100,21:49:11,21:49:11,1608,13,,,,10417.35,0
2792100,21:49:28,21:49:28,1609,14,,,,10573.19,0
2792100,21:49:45,21:49:45,6495,15,,,,10695.07,0
2792100,21:50:20,21:50:20,4283,16,,,,10996.03,0
2792100,21:52:00,21:52:00,9477,17,,,,11632.74,
2792100,21:53:07,21:53:07,9466,18,,,,12133.16,0
2792100,21:53:52,21:53:52,1610,19,,,,12447.89,0
2792100,21:54:19,21:54:19,1611,20,,,,12658.98,0
2792100,21:54:54,21:54:54,1612,21,,,,12883.85,0
2792100,21:55:29,21:55:29,1613,22,,,,13127.27,0
2792100,21:55:58,21:55:58,1614,23,,,,13310.86,0
2792100,21:56:25,21:56:25,1615,24,,,,13472.86,0
2792100,21:57:00,21:57:00,1616,25,,,,13668.22,
2792100,21:57:53,21:57:53,4299,26,,,,13934.26,0
2792100,21:58:40,21:58:40,4300,27,,,,14168.74,0
2792100,21:59:15,21:59:15,4301,28,,,,14324.42,0
2792100,22:00:18,22:00:18,7751,29,,,,14642.43,0
2792100,22:00:50,22:00:50,4302,30,,,,14841.6,0
2792100,22:02:48,22:02:48,6546,31,,,,15396.88,0
2792100,22:04:11,22:04:11,4284,32,,,,15801.56,0
2792100,22:07:00,22:07:00,9476,33,,1,,16693.19,
28131090,10:40:00,10:40:00,9873,1,,,1,0,
28131090,10:44:31,10:44:31,590,2,,,,3884.47,0
28131090,10:48:00,10:48:00,9462,3,,,,7310.03,
28131090,10:48:36,10:48:36,1599,4,,,,7644.02,0
28131090,10:48:58,10:48:58,1600,5,,,,7835.53,0
28131090,10:49:42,10:49:42,1601,6,,,,8272.78,0
28131090,10:50:25,10:50:25,1602,7,,,,8735.03,0
28131090,10:51:08,10:51:08,1603,8,,,,9162.16,0
28131090,10:51:29,10:51:29,8191,9,,,,9335,0
28131090,10:51:55,10:51:55,9463,10,,,,9609.17,0
28131090,10:52:28,10:52:28,1606,11,,,,9891.63,0
28131090,10:52:56,10:52:56,1607,12,,,,10070.83,0
28131090,10:53:44,10:53:44,1608,13,,,,10417.35,0
28131090,10:53:58,10:53:58,1609,14,,,,10573.19,0
28131090,10:54:12,10:54:12,6495,15,,,,10695.07,0
28131090,10:54:40,10:54:40,4283,16,,,,10996.03,0
28131090,10:56:00,10:56:00,9477,17,,,,11632.74,
28131090,10:57:07,10:57:07,9466,18,,,,12133.16,0
28131090,10:57:52,10:57:52,1610,19,,,,12447.89,0
28131090,10:58:19,10:58:19,1611,20,,,,12658.98,0
28131090,10:58:54,10:58:54,1612,21,,,,12883.85,0
28131090,10:59:29,10:59:29,1613,22,,,,13127.27,0
28131090,10:59:58,10:59:58,1614,23,,,,13310.86,0
28131090,11:00:25,11:00:25,1615,24,,,,13472.86,0
28131090,11:01:00,11:01:00,1616,25,,,,13668.22,
28131090,11:01:58,11:01:58,4299,26,,,,13934.26,0
28131090,11:02:50,11:02:50,4300,27,,,,14168.74,0
28131090,11:03:29,11:03:29,4301,28,,,,14324.42,0
28131090,11:04:37,11:04:37,7751,29,,,,14642.43,0
28131090,11:05:13,11:05:13,4302,30,,,,14841.6,0
28131090,11:07:23,11:07:23,6546,31,,,,15396.88,0
28131090,11:08:54,11:08:54,4284,32,,,,15801.56,0
28131090,11:12:00,11:12:00,9476,33,,1,,16693.19,
28160020,19:30:00,19:30:00,9873,1,,,1,0,
28160020,19:36:46,19:36:46,590,2,,,,3884.47,0
28160020,19:42:00,19:42:00,9462,3,,,,7310.03,
28160020,19:42:45,19:42:45,1599,4,,,,7644.02,0
28160020,19:43:13,19:43:13,1600,5,,,,7835.53,0
28160020,19:44:07,19:44:07,1601,6,,,,8272.78,0
28160020,19:45:01,19:45:01,1602,7,,,,8735.03,0
28160020,19:45:56,19:45:56,1603,8,,,,9162.16,0
28160020,19:46:22,19:46:22,8191,9,,,,9335,0
28160020,19:46:54,19:46:54,9463,10,,,,9609.17,0
28160020,19:47:35,19:47:35,1606,11,,,,9891.63,0
28160020,19:48:10,19:48:10,1607,12,,,,10070.83,0
28160020,19:49:11,19:49:11,1608,13,,,,10417.35,0
28160020,19:49:28,19:49:28,1609,14,,,,10573.19,0
28160020,19:49:45,19:49:45,6495,15,,,,10695.07,0
28160020,19:50:20,19:50:20,4283,16,,,,10996.03,0
28160020,19:52:00,19:52:00,9477,17,,,,11632.74,
28160020,19:53:07,19:53:07,9466,18,,,,12133.16,0
28160020,19:53:52,19:53:52,1610,19,,,,12447.89,0
28160020,19:54:19,19:54:19,1611,20,,,,12658.98,0
28160020,19:54:54,19:54:54,1612,21,,,,12883.85,0
28160020,19:55:29,19:55:29,1613,22,,,,13127.27,0
28160020,19:55:58,19:55:58,1614,23,,,,13310.86,0
28160020,19:56:25,19:56:25,1615,24,,,,13472.86,0
28160020,19:57:00,19:57:00,1616,25,,,,13668.22,
28160020,19:57:53,19:57:53,4299,26,,,,13934.26,0
28160020,19:58:40,19:58:40,4300,27,,,,14168.74,0
28160020,19:59:15,19:59:15,4301,28,,,,14324.42,0
28160020,20:00:18,20:00:18,7751,29,,,,14642.43,0
28160020,20:00:50,20:00:50,4302,30,,,,14841.6,0
28160020,20:02:48,20:02:48,6546,31,,,,15396.88,0
28160020,20:04:11,20:04:11,4284,32,,,,15801.56,0
28160020,20:07:00,20:07:00,9476,33,,1,,16693.19,
28160030,19:30:00,19:30:00,9873,1,,,1,0,
28160030,19:36:46,19:36:46,590,2,,,,3884.47,0
28160030,19:42:00,19:42:00,9462,3,,,,7310.03,
28160030,19:42:45,19:42:45,1599,4,,,,7644.02,0
28160030,19:43:13,19:43:13,1600,5,,,,7835.53,0
28160030,19:44:07,19:44:07,1601,6,,,,8272.78,0
28160030,19:45:01,19:45:01,1602,7,,,,8735.03,0
28160030,19:45:56,19:45:56,1603,8,,,,9162.16,0
28160030,19:46:22,19:46:22,8191,9,,,,9335,0
28160030,19:46:54,19:46:54,9463,10,,,,9609.17,0
28160030,19:47:35,19:47:35,1606,11,,,,9891.63,0
28160030,19:48:10,19:48:10,1607,12,,,,10070.83,0
28160030,19:49:11,19:49:11,1608,13,,,,10417.35,0
28160030,19:49:28,19:49:28,1609,14,,,,10573.19,0
28160030,19:49:45,19:49:45,6495,15,,,,10695.07,0
28160030,19:50:20,19:50:20,4283,16,,,,10996.03,0
28160030,19:52:00,19:52:00,9477,17,,,,11632.74,
28160030,19:53:07,19:53:07,9466,18,,,,12133.16,0
28160030,19:53:52,19:53:52,1610,19,,,,12447.89,0
28160030,19:54:19,19:54:19,1611,20,,,,12658.98,0
28160030,19:54:54,19:54:54,1612,21,,,,12883.85,0
28160030,19:55:29,19:55:29,1613,22,,,,13127.27,0
28160030,19:55:58,19:55:58,1614,23,,,,13310.86,0
28160030,19:56:25,19:56:25,1615,24,,,,13472.86,0
28160030,19:57:00,19:57:00,1616,25,,,,13668.22,
28160030,19:57:53,19:57:53,4299,26,,,,13934.26,0
28160030,19:58:40,19:58:40,4300,27,,,,14168.74,0
28160030,19:59:15,19:59:15,4301,28,,,,14324.42,0
28160030,20:00:18,20:00:18,7751,29,,,,14642.43,0
28160030,20:00:50,20:00:50,4302,30,,,,14841.6,0
28160030,20:02:48,20:02:48,6546,31,,,,15396.88,0
28160030,20:04:11,20:04:11,4284,32,,,,15801.56,0
28160030,20:07:00,20:07:00,9476,33,,1,,16693.19,
28160040,19:30:00,19:30:00,9873,1,,,1,0,
28160040,19:36:46,19:36:46,590,2,,,,3884.47,0
28160040,19:42:00,19:42:00,9462,3,,,,7310.03,
28160040,19:42:45,19:42:45,1599,4,,,,7644.02,0
28160040,19:43:13,19:43:13,1600,5,,,,7835.53,0
28160040,19:44:07,19:44:07,1601,6,,,,8272.78,0
28160040,19:45:01,19:45:01,1602,7,,,,8735.03,0
28160040,19:45:56,19:45:56,1603,8,,,,9162.16,0
28160040,19:46:22,19:46:22,8191,9,,,,9335,0
28160040,19:46:54,19:46:54,9463,10,,,,9609.17,0
28160040,19:47:35,19:47:35,1606,11,,,,9891.63,0
28160040,19:48:10,19:48:10,1607,12,,,,10070.83,0
28160040,19:49:11,19:49:11,1608,13,,,,10417.35,0
28160040,19:49:28,19:49:28,1609,14,,,,10573.19,0
28160040,19:49:45,19:49:45,6495,15,,,,10695.07,0
28160040,19:50:20,19:50:20,4283,16,,,,10996.03,0
28160040,19:52:00,19:52:00,9477,17,,,,11632.74,
28160040,19:53:07,19:53:07,9466,18,,,,12133.16,0
28160040,19:53:52,19:53:52,1610,19,,,,12447.89,0
28160040,19:54:19,19:54:19,1611,20,,,,12658.98,0
28160040,19:54:54,19:54:54,1612,21,,,,12883.85,0
28160040,19:55:29,19:55:29,1613,22,,,,13127.27,0
28160040,19:55:58,19:55:58,1614,23,,,,13310.86,0
28160040,19:56:25,19:56:25,1615,24,,,,13472.86,0
28160040,19:57:00,19:57:00,1616,25,,,,13668.22,
28160040,19:57:53,19:57:53,4299,26,,,,13934.26,0
28160040,19:58:40,19:58:40,4300,27,,,,14168.74,0
28160040,19:59:15,19:59:15,4301,28,,,,14324.42,0
28160040,20:00:18,20:00:18,7751,29,,,,14642.43,0
28160040,20:00:50,20:00:50,4302,30,,,,14841.6,0
28160040,20:02:48,20:02:48,6546,31,,,,15396.88,0
28160040,20:04:11,20:04:11,4284,32,,,,15801.56,0
28160040,20:07:00,20:07:00,9476,33,,1,,16693.19,
28160050,19:30:00,19:30:00,9873,1,,,1,0,
28160050,19:36:46,19:36:46,590,2,,,,3884.47,0
28160050,19:42:00,19:42:00,9462,3,,,,7310.03,
28160050,19:42:45,19:42:45,1599,4,,,,7644.02,0
28160050,19:43:13,19:43:13,1600,5,,,,7835.53,0
28160050,19:44:07,19:44:07,1601,6,,,,8272.78,0
28160050,19:45:01,19:45:01,1602,7,,,,8735.03,0
28160050,19:45:56,19:45:56,1603,8,,,,9162.16,0
28160050,19:46:22,19:46:22,8191,9,,,,9335,0
28160050,19:46:54,19:46:54,9463,10,,,,9609.17,0
28160050,19:47:35,19:47:35,1606,11,,,,9891.63,0
28160050,19:48:10,19:48:10,1607,12,,,,10070.83,0
28160050,19:49:11,19:49:11,1608,13,,,,10417.35,0
28160050,19:49:28,19:49:28,1609,14,,,,10573.19,0
28160050,19:49:45,19:49:45,6495,15,,,,10695.07,0
28160050,19:50:20,19:50:20,4283,16,,,,10996.03,0
28160050,19:52:00,19:52:00,9477,17,,,,11632.74,
28160050,19:53:07,19:53:07,9466,18,,,,12133.16,0
28160050,19:53:52,19:53:52,1610,19,,,,12447.89,0
28160050,19:54:19,19:54:19,1611,20,,,,12658.98,0
28160050,19:54:54,19:54:54,1612,21,,,,12883.85,0
28160050,19:55:29,19:55:29,1613,22,,,,13127.27,0
28160050,19:55:58,19:55:58,1614,23,,,,13310.86,0
28160050,19:56:25,19:56:25,1615,24,,,,13472.86,0
28160050,19:57:00,19:57:00,1616,25,,,,13668.22,
28160050,19:57:53,19:57:53,4299,26,,,,13934.26,0
28160050,19:58:40,19:58:40,4300,27,,,,14168.74,0
28160050,19:59:15,19:59:15,4301,28,,,,14324.42,0
28160050,20:00:18,20:00:18,7751,29,,,,14642.43,0
28160050,20:00:50,20:00:50,4302,30,,,,14841.6,0
28160050,20:02:48,20:02:48,6546,31,,,,15396.88,0
28160050,20:04:11,20:04:11,4284,32,,,,15801.56,0
28160050,20:07:00,20:07:00,9476,33,,1,,16693.19,
28160060,19:30:00,19:30:00,9873,1,,,1,0,
28160060,19:36:46,19:36:46,590,2,,,,3884.47,0
28160060,19:42:00,19:42:00,9462,3,,,,7310.03,
28160060,19:42:45,19:42:45,1599,4,,,,7644.02,0
28160060,19:43:13,19:43:13,1600,5,,,,7835.53,0
28160060,19:44:07,19:44:07,1601,6,,,,8272.78,0
28160060,19:45:01,19:45:01,1602,7,,,,8735.03,0
28160060,19:45:56,19:45:56,1603,8,,,,9162.16,0
28160060,19:46:22,19:46:22,8191,9,,,,9335,0
28160060,19:46:54,19:46:54,9463,10,,,,9609.17,0
28160060,19:47:35,19:47:35,1606,11,,,,9891.63,0
28160060,19:48:10,19:48:10,1607,12,,,,10070.83,0
28160060,19:49:11,19:49:11,1608,13,,,,10417.35,0
28160060,19:49:28,19:49:28,1609,14,,,,10573.19,0
28160060,19:49:45,19:49:45,6495,15,,,,10695.07,0
28160060,19:50:20,19:50:20,4283,16,,,,10996.03,0
28160060,19:52:00,19:52:00,9477,17,,,,11632.74,
28160060,19:53:07,19:53:07,9466,18,,,,12133.16,0
28160060,19:53:52,19:53:52,1610,19,,,,12447.89,0
28160060,19:54:19,19:54:19,1611,20,,,,12658.98,0
28160060,19:54:54,19:54:54,1612,21,,,,12883.85,0
28160060,19:55:29,19:55:29,1613,22,,,,13127.27,0
28160060,19:55:58,19:55:58,1614,23,,,,13310.86,0
28160060,19:56:25,19:56:25,1615,24,,,,13472.86,0
28160060,19:57:00,19:57:00,1616,25,,,,13668.22,
28160060,19:57:53,19:57:53,4299,26,,,,13934.26,0
28160060,19:58:40,19:58:40,4300,27,,,,14168.74,0
28160060,19:59:15,19:59:15,4301,28,,,,14324.42,0
28160060,20:00:18,20:00:18,7751,29,,,,14642.43,0
28160060,20:00:50,20:00:50,4302,30,,,,14841.6,0
28160060,20:02:48,20:02:48,6546,31,,,,15396.88,0
28160060,20:04:11,20:04:11,4284,32,,,,15801.56,0
28160060,20:07:00,20:07:00,9476,33,,1,,16693.19,
28226100,11:45:00,11:45:00,9873,1,,,1,0,
28226100,11:51:13,11:51:13,590,2,,,,3884.47,0
28226100,11:56:00,11:56:00,9462,3,,,,7310.03,
28226100,11:56:40,11:56:40,1599,4,,,,7644.02,0
28226100,11:57:06,11:57:06,1600,5,,,,7835.53,0
28226100,11:57:55,11:57:55,1601,6,,,,8272.78,0
28226100,11:58:43,11:58:43,1602,7,,,,8735.03,0
28226100,11:59:32,11:59:32,1603,8,,,,9162.16,0
28226100,11:59:55,11:59:55,8191,9,,,,9335,0
28226100,12:00:25,12:00:25,9463,10,,,,9609.17,0
28226100,12:01:02,12:01:02,1606,11,,,,9891.63,0
28226100,12:01:33,12:01:33,1607,12,,,,10070.83,0
28226100,12:02:27,12:02:27,1608,13,,,,10417.35,0
28226100,12:02:43,12:02:43,1609,14,,,,10573.19,0
28226100,12:02:59,12:02:59,6495,15,,,,10695.07,0
28226100,12:03:30,12:03:30,4283,16,,,,10996.03,0
28226100,12:05:00,12:05:00,9477,17,,,,11632.74,
28226100,12:06:07,12:06:07,9466,18,,,,12133.16,0
28226100,12:06:52,12:06:52,1610,19,,,,12447.89,0
28226100,12:07:19,12:07:19,1611,20,,,,12658.98,0
28226100,12:07:54,12:07:54,1612,21,,,,12883.85,0
28226100,12:08:29,12:08:29,1613,22,,,,13127.27,0
28226100,12:08:58,12:08:58,1614,23,,,,13310.86,0
28226100,12:09:25,12:09:25,1615,24,,,,13472.86,0
28226100,12:10:00,12:10:00,1616,25,,,,13668.22,
28226100,12:10:42,12:10:42,4299,26,,,,13934.26,0
28226100,12:11:20,12:11:20,4300,27,,,,14168.74,0
28226100,12:11:48,12:11:48,4301,28,,,,14324.42,0
28226100,12:12:38,12:12:38,7751,29,,,,14642.43,0
28226100,12:13:04,12:13:04,4302,30,,,,14841.6,0
28226100,12:14:39,12:14:39,6546,31,,,,15396.88,0
28226100,12:15:45,12:15:45,4284,32,,,,15801.56,0
28226100,12:18:00,12:18:00,9476,33,,1,,16693.19,
28264100,19:00:00,19:00:00,9873,1,,,1,0,
28264100,19:06:46,19:06:46,590,2,,,,3884.47,0
28264100,19:12:00,19:12:00,9462,3,,,,7310.03,
28264100,19:12:45,19:12:45,1599,4,,,,7644.02,0
28264100,19:13:13,19:13:13,1600,5,,,,7835.53,0
28264100,19:14:07,19:14:07,1601,6,,,,8272.78,0
28264100,19:15:01,19:15:01,1602,7,,,,8735.03,0
28264100,19:15:56,19:15:56,1603,8,,,,9162.16,0
28264100,19:16:22,19:16:22,8191,9,,,,9335,0
28264100,19:16:54,19:16:54,9463,10,,,,9609.17,0
28264100,19:17:35,19:17:35,1606,11,,,,9891.63,0
28264100,19:18:10,19:18:10,1607,12,,,,10070.83,0
28264100,19:19:11,19:19:11,1608,13,,,,10417.35,0
28264100,19:19:28,19:19:28,1609,14,,,,10573.19,0
28264100,19:19:45,19:19:45,6495,15,,,,10695.07,0
28264100,19:20:20,19:20:20,4283,16,,,,10996.03,0
28264100,19:22:00,19:22:00,9477,17,,,,11632.74,
28264100,19:23:21,19:23:21,9466,18,,,,12133.16,0
28264100,19:24:14,19:24:14,1610,19,,,,12447.89,0
28264100,19:24:47,19:24:47,1611,20,,,,12658.98,0
28264100,19:25:29,19:25:29,1612,21,,,,12883.85,0
28264100,19:26:10,19:26:10,1613,22,,,,13127.27,0
28264100,19:26:45,19:26:45,1614,23,,,,13310.86,0
28264100,19:27:18,19:27:18,1615,24,,,,13472.86,0
28264100,19:28:00,19:28:00,1616,25,,,,13668.22,
28264100,19:28:53,19:28:53,4299,26,,,,13934.26,0
28264100,19:29:40,19:29:40,4300,27,,,,14168.74,0
28264100,19:30:15,19:30:15,4301,28,,,,14324.42,0
28264100,19:31:18,19:31:18,7751,29,,,,14642.43,0
28264100,19:31:50,19:31:50,4302,30,,,,14841.6,0
28264100,19:33:48,19:33:48,6546,31,,,,15396.88,0
28264100,19:35:11,19:35:11,4284,32,,,,15801.56,0
28264100,19:38:00,19:38:00,9476,33,,1,,16693.19,
28272010,18:10:00,18:10:00,9873,1,,,1,0,
28272010,18:14:31,18:14:31,590,2,,,,3884.47,0
28272010,18:18:00,18:18:00,9462,3,,,,7310.03,
28272010,18:18:36,18:18:36,1599,4,,,,7644.02,0
28272010,18:18:58,18:18:58,1600,5,,,,7835.53,0
28272010,18:19:42,18:19:42,1601,6,,,,8272.78,0
28272010,18:20:25,18:20:25,1602,7,,,,8735.03,0
28272010,18:21:08,18:21:08,1603,8,,,,9162.16,0
28272010,18:21:29,18:21:29,8191,9,,,,9335,0
28272010,18:21:55,18:21:55,9463,10,,,,9609.17,0
28272010,18:22:28,18:22:28,1606,11,,,,9891.63,0
28272010,18:22:56,18:22:56,1607,12,,,,10070.83,0
28272010,18:23:44,18:23:44,1608,13,,,,10417.35,0
28272010,18:23:58,18:23:58,1609,14,,,,10573.19,0
28272010,18:24:12,18:24:12,6495,15,,,,10695.07,0
28272010,18:24:40,18:24:40,4283,16,,,,10996.03,0
28272010,18:26:00,18:26:00,9477,17,,,,11632.74,
28272010,18:27:07,18:27:07,9466,18,,,,12133.16,0
28272010,18:27:52,18:27:52,1610,19,,,,12447.89,0
28272010,18:28:19,18:28:19,1611,20,,,,12658.98,0
28272010,18:28:54,18:28:54,1612,21,,,,12883.85,0
28272010,18:29:29,18:29:29,1613,22,,,,13127.27,0
28272010,18:29:58,18:29:58,1614,23,,,,13310.86,0
28272010,18:30:25,18:30:25,1615,24,,,,13472.86,0
28272010,18:31:00,18:31:00,1616,25,,,,13668.22,
28272010,18:31:58,18:31:58,4299,26,,,,13934.26,0
28272010,18:32:50,18:32:50,4300,27,,,,14168.74,0
28272010,18:33:29,18:33:29,4301,28,,,,14324.42,0
28272010,18:34:37,18:34:37,7751,29,,,,14642.43,0
28272010,18:35:13,18:35:13,4302,30,,,,14841.6,0
28272010,18:37:23,18:37:23,6546,31,,,,15396.88,0
28272010,18:38:54,18:38:54,4284,32,,,,15801.56,0
28272010,18:42:00,18:42:00,9476,33,,1,,16693.19,
28272080,18:10:00,18:10:00,9873,1,,,1,0,
28272080,18:14:31,18:14:31,590,2,,,,3884.47,0
28272080,18:18:00,18:18:00,9462,3,,,,7310.03,
28272080,18:18:36,18:18:36,1599,4,,,,7644.02,0
28272080,18:18:58,18:18:58,1600,5,,,,7835.53,0
28272080,18:19:42,18:19:42,1601,6,,,,8272.78,0
28272080,18:20:25,18:20:25,1602,7,,,,8735.03,0
28272080,18:21:08,18:21:08,1603,8,,,,9162.16,0
28272080,18:21:29,18:21:29,8191,9,,,,9335,0
28272080,18:21:55,18:21:55,9463,10,,,,9609.17,0
28272080,18:22:28,18:22:28,1606,11,,,,9891.63,0
28272080,18:22:56,18:22:56,1607,12,,,,10070.83,0
28272080,18:23:44,18:23:44,1608,13,,,,10417.35,0
28272080,18:23:58,18:23:58,1609,14,,,,10573.19,0
28272080,18:24:12,18:24:12,6495,15,,,,10695.07,0
28272080,18:24:40,18:24:40,4283,16,,,,10996.03,0
28272080,18:26:00,18:26:00,9477,17,,,,11632.74,
28272080,18:27:07,18:27:07,9466,18,,,,12133.16,0
28272080,18:27:52,18:27:52,1610,19,,,,12447.89,0
28272080,18:28:19,18:28:19,1611,20,,,,12658.98,0
28272080,18:28:54,18:28:54,1612,21,,,,12883.85,0
28272080,18:29:29,18:29:29,1613,22,,,,13127.27,0
28272080,18:29:58,18:29:58,1614,23,,,,13310.86,0
28272080,18:30:25,18:30:25,1615,24,,,,13472.86,0
28272080,18:31:00,18:31:00,1616,25,,,,13668.22,
28272080,18:31:58,18:31:58,4299,26,,,,13934.26,0
28272080,18:32:50,18:32:50,4300,27,,,,14168.74,0
28272080,18:33:29,18:33:29,4301,28,,,,14324.42,0
28272080,18:34:37,18:34:37,7751,29,,,,14642.43,0
28272080,18:35:13,18:35:13,4302,30,,,,14841.6,0
28272080,18:37:23,18:37:23,6546,31,,,,15396.88,0
28272080,18:38:54,18:38:54,4284,32,,,,15801.56,0
28272080,18:42:00,18:42:00,9476,33,,1,,16693.19,
28399020,09:15:00,09:15:00,9873,1,,,1,0,
28399020,09:21:13,09:21:13,590,2,,,,3884.47,0
28399020,09:26:00,09:26:00,9462,3,,,,7310.03,
28399020,09:26:36,09:26:36,1599,4,,,,7644.02,0
28399020,09:26:58,09:26:58,1600,5,,,,7835.53,0
28399020,09:27:42,09:27:42,1601,6,,,,8272.78,0
28399020,09:28:25,09:28:25,1602,7,,,,8735.03,0
28399020,09:29:08,09:29:08,1603,8,,,,9162.16,0
28399020,09:29:29,09:29:29,8191,9,,,,9335,0
28399020,09:29:55,09:29:55,9463,10,,,,9609.17,0
28399020,09:30:28,09:30:28,1606,11,,,,9891.63,0
28399020,09:30:56,09:30:56,1607,12,,,,10070.83,0
28399020,09:31:44,09:31:44,1608,13,,,,10417.35,0
28399020,09:31:58,09:31:58,1609,14,,,,10573.19,0
28399020,09:32:12,09:32:12,6495,15,,,,10695.07,0
28399020,09:32:40,09:32:40,4283,16,,,,10996.03,0
28399020,09:34:00,09:34:00,9477,17,,,,11632.74,
28399020,09:35:07,09:35:07,9466,18,,,,12133.16,0
28399020,09:35:52,09:35:52,1610,19,,,,12447.89,0
28399020,09:36:19,09:36:19,1611,20,,,,12658.98,0
28399020,09:36:54,09:36:54,1612,21,,,,12883.85,0
28399020,09:37:29,09:37:29,1613,22,,,,13127.27,0
28399020,09:37:58,09:37:58,1614,23,,,,13310.86,0
28399020,09:38:25,09:38:25,1615,24,,,,13472.86,0
28399020,09:39:00,09:39:00,1616,25,,,,13668.22,
28399020,09:39:42,09:39:42,4299,26,,,,13934.26,0
28399020,09:40:20,09:40:20,4300,27,,,,14168.74,0
28399020,09:40:48,09:40:48,4301,28,,,,14324.42,0
28399020,09:41:38,09:41:38,7751,29,,,,14642.43,0
28399020,09:42:04,09:42:04,4302,30,,,,14841.6,0
28399020,09:43:39,09:43:39,6546,31,,,,15396.88,0
28399020,09:44:45,09:44:45,4284,32,,,,15801.56,0
28399020,09:47:00,09:47:00,9476,33,,1,,16693.19,
28399030,09:15:00,09:15:00,9873,1,,,1,0,
28399030,09:21:13,09:21:13,590,2,,,,3884.47,0
28399030,09:26:00,09:26:00,9462,3,,,,7310.03,
28399030,09:26:36,09:26:36,1599,4,,,,7644.02,0
28399030,09:26:58,09:26:58,1600,5,,,,7835.53,0
28399030,09:27:42,09:27:42,1601,6,,,,8272.78,0
28399030,09:28:25,09:28:25,1602,7,,,,8735.03,0
28399030,09:29:08,09:29:08,1603,8,,,,9162.16,0
28399030,09:29:29,09:29:29,8191,9,,,,9335,0
28399030,09:29:55,09:29:55,9463,10,,,,9609.17,0
28399030,09:30:28,09:30:28,1606,11,,,,9891.63,0
28399030,09:30:56,09:30:56,1607,12,,,,10070.83,0
28399030,09:31:44,09:31:44,1608,13,,,,10417.35,0
28399030,09:31:58,09:31:58,1609,14,,,,10573.19,0
28399030,09:32:12,09:32:12,6495,15,,,,10695.07,0
28399030,09:32:40,09:32:40,4283,16,,,,10996.03,0
28399030,09:34:00,09:34:00,9477,17,,,,11632.74,
28399030,09:35:07,09:35:07,9466,18,,,,12133.16,0
28399030,09:35:52,09:35:52,1610,19,,,,12447.89,0
28399030,09:36:19,09:36:19,1611,20,,,,12658.98,0
28399030,09:36:54,09:36:54,1612,21,,,,12883.85,0
28399030,09:37:29,09:37:29,1613,22,,,,13127.27,0
28399030,09:37:58,09:37:58,1614,23,,,,13310.86,0
28399030,09:38:25,09:38:25,1615,24,,,,13472.86,0
28399030,09:39:00,09:39:00,1616,25,,,,13668.22,
28399030,09:39:42,09:39:42,4299,26,,,,13934.26,0
28399030,09:40:20,09:40:20,4300,27,,,,14168.74,0
28399030,09:40:48,09:40:48,4301,28,,,,14324.42,0
28399030,09:41:38,09:41:38,7751,29,,,,14642.43,0
28399030,09:42:04,09:42:04,4302,30,,,,14841.6,0
28399030,09:43:39,09:43:39,6546,31,,,,15396.88,0
28399030,09:44:45,09:44:45,4284,32,,,,15801.56,0
28399030,09:47:00,09:47:00,9476,33,,1,,16693.19,
28399040,09:15:00,09:15:00,9873,1,,,1,0,
28399040,09:21:13,09:21:13,590,2,,,,3884.47,0
28399040,09:26:00,09:26:00,9462,3,,,,7310.03,
28399040,09:26:36,09:26:36,1599,4,,,,7644.02,0
28399040,09:26:58,09:26:58,1600,5,,,,7835.53,0
28399040,09:27:42,09:27:42,1601,6,,,,8272.78,0
28399040,09:28:25,09:28:25,1602,7,,,,8735.03,0
28399040,09:29:08,09:29:08,1603,8,,,,9162.16,0
28399040,09:29:29,09:29:29,8191,9,,,,9335,0
28399040,09:29:55,09:29:55,9463,10,,,,9609.17,0
28399040,09:30:28,09:30:28,1606,11,,,,9891.63,0
28399040,09:30:56,09:30:56,1607,12,,,,10070.83,0
28399040,09:31:44,09:31:44,1608,13,,,,10417.35,0
28399040,09:31:58,09:31:58,1609,14,,,,10573.19,0
28399040,09:32:12,09:32:12,6495,15,,,,10695.07,0
28399040,09:32:40,09:32:40,4283,16,,,,10996.03,0
28399040,09:34:00,09:34:00,9477,17,,,,11632.74,
28399040,09:35:07,09:35:07,9466,18,,,,12133.16,0
28399040,09:35:52,09:35:52,1610,19,,,,12447.89,0
28399040,09:36:19,09:36:19,1611,20,,,,12658.98,0
28399040,09:36:54,09:36:54,1612,21,,,,12883.85,0
28399040,09:37:29,09:37:29,1613,22,,,,13127.27,0
28399040,09:37:58,09:37:58,1614,23,,,,13310.86,0
28399040,09:38:25,09:38:25,1615,24,,,,13472.86,0
28399040,09:39:00,09:39:00,1616,25,,,,13668.22,
28399040,09:39:42,09:39:42,4299,26,,,,13934.26,0
28399040,09:40:20,09:40:20,4300,27,,,,14168.74,0
28399040,09:40:48,09:40:48,4301,28,,,,14324.42,0
28399040,09:41:38,09:41:38,7751,29,,,,14642.43,0
28399040,09:42:04,09:42:04,4302,30,,,,14841.6,0
28399040,09:43:39,09:43:39,6546,31,,,,15396.88,0
28399040,09:44:45,09:44:45,4284,32,,,,15801.56,0
28399040,09:47:00,09:47:00,9476,33,,1,,16693.19,
28399050,09:15:00,09:15:00,9873,1,,,1,0,
28399050,09:21:13,09:21:13,590,2,,,,3884.47,0
28399050,09:26:00,09:26:00,9462,3,,,,7310.03,
28399050,09:26:36,09:26:36,1599,4,,,,7644.02,0
28399050,09:26:58,09:26:58,1600,5,,,,7835.53,0
28399050,09:27:42,09:27:42,1601,6,,,,8272.78,0
28399050,09:28:25,09:28:25,1602,7,,,,8735.03,0
28399050,09:29:08,09:29:08,1603,8,,,,9162.16,0
28399050,09:29:29,09:29:29,8191,9,,,,9335,0
28399050,09:29:55,09:29:55,9463,10,,,,9609.17,0
28399050,09:30:28,09:30:28,1606,11,,,,9891.63,0
28399050,09:30:56,09:30:56,1607,12,,,,10070.83,0
28399050,09:31:44,09:31:44,1608,13,,,,10417.35,0
28399050,09:31:58,09:31:58,1609,14,,,,10573.19,0
28399050,09:32:12,09:32:12,6495,15,,,,10695.07,0
28399050,09:32:40,09:32:40,4283,16,,,,10996.03,0
28399050,09:34:00,09:34:00,9477,17,,,,11632.74,
28399050,09:35:07,09:35:07,9466,18,,,,12133.16,0
28399050,09:35:52,09:35:52,1610,19,,,,12447.89,0
28399050,09:36:19,09:36:19,1611,20,,,,12658.98,0
28399050,09:36:54,09:36:54,1612,21,,,,12883.85,0
28399050,09:37:29,09:37:29,1613,22,,,,13127.27,0
28399050,09:37:58,09:37:58,1614,23,,,,13310.86,0
28399050,09:38:25,09:38:25,1615,24,,,,13472.86,0
28399050,09:39:00,09:39:00,1616,25,,,,13668.22,
28399050,09:39:42,09:39:42,4299,26,,,,13934.26,0
28399050,09:40:20,09:40:20,4300,27,,,,14168.74,0
28399050,09:40:48,09:40:48,4301,28,,,,14324.42,0
28399050,09:41:38,09:41:38,7751,29,,,,14642.43,0
28399050,09:42:04,09:42:04,4302,30,,,,14841.6,0
28399050,09:43:39,09:43:39,6546,31,,,,15396.88,0
28399050,09:44:45,09:44:45,4284,32,,,,15801.56,0
28399050,09:47:00,09:47:00,9476,33,,1,,16693.19,
28399060,09:15:00,09:15:00,9873,1,,,1,0,
28399060,09:21:13,09:21:13,590,2,,,,3884.47,0
28399060,09:26:00,09:26:00,9462,3,,,,7310.03,
28399060,09:26:36,09:26:36,1599,4,,,,7644.02,0
28399060,09:26:58,09:26:58,1600,5,,,,7835.53,0
28399060,09:27:42,09:27:42,1601,6,,,,8272.78,0
28399060,09:28:25,09:28:25,1602,7,,,,8735.03,0
28399060,09:29:08,09:29:08,1603,8,,,,9162.16,0
28399060,09:29:29,09:29:29,8191,9,,,,9335,0
28399060,09:29:55,09:29:55,9463,10,,,,9609.17,0
28399060,09:30:28,09:30:28,1606,11,,,,9891.63,0
28399060,09:30:56,09:30:56,1607,12,,,,10070.83,0
28399060,09:31:44,09:31:44,1608,13,,,,10417.35,0
28399060,09:31:58,09:31:58,1609,14,,,,10573.19,0
28399060,09:32:12,09:32:12,6495,15,,,,10695.07,0
28399060,09:32:40,09:32:40,4283,16,,,,10996.03,0
28399060,09:34:00,09:34:00,9477,17,,,,11632.74,
28399060,09:35:07,09:35:07,9466,18,,,,12133.16,0
28399060,09:35:52,09:35:52,1610,19,,,,12447.89,0
28399060,09:36:19,09:36:19,1611,20,,,,12658.98,0
28399060,09:36:54,09:36:54,1612,21,,,,12883.85,0
28399060,09:37:29,09:37:29,1613,22,,,,13127.27,0
28399060,09:37:58,09:37:58,1614,23,,,,13310.86,0
28399060,09:38:25,09:38:25,1615,24,,,,13472.86,0
28399060,09:39:00,09:39:00,1616,25,,,,13668.22,
28399060,09:39:42,09:39:42,4299,26,,,,13934.26,0
28399060,09:40:20,09:40:20,4300,27,,,,14168.74,0
28399060,09:40:48,09:40:48,4301,28,,,,14324.42,0
28399060,09:41:38,09:41:38,7751,29,,,,14642.43,0
28399060,09:42:04,09:42:04,4302,30,,,,14841.6,0
28399060,09:43:39,09:43:39,6546,31,,,,15396.88,0
28399060,09:44:45,09:44:45,4284,32,,,,15801.56,0
28399060,09:47:00,09:47:00,9476,33,,1,,16693.19,
28470100,10:15:00,10:15:00,9873,1,,,1,0,
28470100,10:21:13,10:21:13,590,2,,,,3884.47,0
28470100,10:26:00,10:26:00,9462,3,,,,7310.03,
28470100,10:26:36,10:26:36,1599,4,,,,7644.02,0
28470100,10:26:58,10:26:58,1600,5,,,,7835.53,0
28470100,10:27:42,10:27:42,1601,6,,,,8272.78,0
28470100,10:28:25,10:28:25,1602,7,,,,8735.03,0
28470100,10:29:08,10:29:08,1603,8,,,,9162.16,0
28470100,10:29:29,10:29:29,8191,9,,,,9335,0
28470100,10:29:55,10:29:55,9463,10,,,,9609.17,0
28470100,10:30:28,10:30:28,1606,11,,,,9891.63,0
28470100,10:30:56,10:30:56,1607,12,,,,10070.83,0
28470100,10:31:44,10:31:44,1608,13,,,,10417.35,0
28470100,10:31:58,10:31:58,1609,14,,,,10573.19,0
28470100,10:32:12,10:32:12,6495,15,,,,10695.07,0
28470100,10:32:40,10:32:40,4283,16,,,,10996.03,0
28470100,10:34:00,10:34:00,9477,17,,,,11632.74,
28470100,10:35:07,10:35:07,9466,18,,,,12133.16,0
28470100,10:35:52,10:35:52,1610,19,,,,12447.89,0
28470100,10:36:19,10:36:19,1611,20,,,,12658.98,0
28470100,10:36:54,10:36:54,1612,21,,,,12883.85,0
28470100,10:37:29,10:37:29,1613,22,,,,13127.27,0
28470100,10:37:58,10:37:58,1614,23,,,,13310.86,0
28470100,10:38:25,10:38:25,1615,24,,,,13472.86,0
28470100,10:39:00,10:39:00,1616,25,,,,13668.22,
28470100,10:39:42,10:39:42,4299,26,,,,13934.26,0
28470100,10:40:20,10:40:20,4300,27,,,,14168.74,0
28470100,10:40:48,10:40:48,4301,28,,,,14324.42,0
28470100,10:41:38,10:41:38,7751,29,,,,14642.43,0
28470100,10:42:04,10:42:04,4302,30,,,,14841.6,0
28470100,10:43:39,10:43:39,6546,31,,,,15396.88,0
28470100,10:44:45,10:44:45,4284,32,,,,15801.56,0
28470100,10:47:00,10:47:00,9476,33,,1,,16693.19,
28528110,13:25:00,13:25:00,9873,1,,,1,0,
28528110,13:29:31,13:29:31,590,2,,,,3884.47,0
28528110,13:33:00,13:33:00,9462,3,,,,7310.03,
28528110,13:33:36,13:33:36,1599,4,,,,7644.02,0
28528110,13:33:58,13:33:58,1600,5,,,,7835.53,0
28528110,13:34:42,13:34:42,1601,6,,,,8272.78,0
28528110,13:35:25,13:35:25,1602,7,,,,8735.03,0
28528110,13:36:08,13:36:08,1603,8,,,,9162.16,0
28528110,13:36:29,13:36:29,8191,9,,,,9335,0
28528110,13:36:55,13:36:55,9463,10,,,,9609.17,0
28528110,13:37:28,13:37:28,1606,11,,,,9891.63,0
28528110,13:37:56,13:37:56,1607,12,,,,10070.83,0
28528110,13:38:44,13:38:44,1608,13,,,,10417.35,0
28528110,13:38:58,13:38:58,1609,14,,,,10573.19,0
28528110,13:39:12,13:39:12,6495,15,,,,10695.07,0
28528110,13:39:40,13:39:40,4283,16,,,,10996.03,0
28528110,13:41:00,13:41:00,9477,17,,,,11632.74,
28528110,13:42:07,13:42:07,9466,18,,,,12133.16,0
28528110,13:42:52,13:42:52,1610,19,,,,12447.89,0
28528110,13:43:19,13:43:19,1611,20,,,,12658.98,0
28528110,13:43:54,13:43:54,1612,21,,,,12883.85,0
28528110,13:44:29,13:44:29,1613,22,,,,13127.27,0
28528110,13:44:58,13:44:58,1614,23,,,,13310.86,0
28528110,13:45:25,13:45:25,1615,24,,,,13472.86,0
28528110,13:46:00,13:46:00,1616,25,,,,13668.22,
28528110,13:46:58,13:46:58,4299,26,,,,13934.26,0
28528110,13:47:50,13:47:50,4300,27,,,,14168.74,0
28528110,13:48:29,13:48:29,4301,28,,,,14324.42,0
28528110,13:49:37,13:49:37,7751,29,,,,14642.43,0
28528110,13:50:13,13:50:13,4302,30,,,,14841.6,0
28528110,13:52:23,13:52:23,6546,31,,,,15396.88,0
28528110,13:53:54,13:53:54,4284,32,,,,15801.56,0
28528110,13:57:00,13:57:00,9476,33,,1,,16693.19,
286100,06:45:00,06:45:00,9873,1,,,1,0,
286100,06:51:13,06:51:13,590,2,,,,3884.47,0
286100,06:56:00,06:56:00,9462,3,,,,7310.03,
286100,06:56:40,06:56:40,1599,4,,,,7644.02,0
286100,06:57:06,06:57:06,1600,5,,,,7835.53,0
286100,06:57:55,06:57:55,1601,6,,,,8272.78,0
286100,06:58:43,06:58:43,1602,7,,,,8735.03,0
286100,06:59:32,06:59:32,1603,8,,,,9162.16,0
286100,06:59:55,06:59:55,8191,9,,,,9335,0
286100,07:00:25,07:00:25,9463,10,,,,9609.17,0
286100,07:01:02,07:01:02,1606,11,,,,9891.63,0
286100,07:01:33,07:01:33,1607,12,,,,10070.83,0
286100,07:02:27,07:02:27,1608,13,,,,10417.35,0
286100,07:02:43,07:02:43,1609,14,,,,10573.19,0
286100,07:02:59,07:02:59,6495,15,,,,10695.07,0
286100,07:03:30,07:03:30,4283,16,,,,10996.03,0
286100,07:05:00,07:05:00,9477,17,,,,11632.74,
286100,07:06:07,07:06:07,9466,18,,,,12133.16,0
286100,07:06:52,07:06:52,1610,19,,,,12447.89,0
286100,07:07:19,07:07:19,1611,20,,,,12658.98,0
286100,07:07:54,07:07:54,1612,21,,,,12883.85,0
286100,07:08:29,07:08:29,1613,22,,,,13127.27,0
286100,07:08:58,07:08:58,1614,23,,,,13310.86,0
286100,07:09:25,07:09:25,1615,24,,,,13472.86,0
286100,07:10:00,07:10:00,1616,25,,,,13668.22,
286100,07:10:53,07:10:53,4299,26,,,,13934.26,0
286100,07:11:40,07:11:40,4300,27,,,,14168.74,0
286100,07:12:15,07:12:15,4301,28,,,,14324.42,0
286100,07:13:18,07:13:18,7751,29,,,,14642.43,0
286100,07:13:50,07:13:50,4302,30,,,,14841.6,0
286100,07:15:48,07:15:48,6546,31,,,,15396.88,0
286100,07:17:11,07:17:11,4284,32,,,,15801.56,0
286100,07:20:00,07:20:00,9476,33,,1,,16693.19,
28764110,08:25:00,08:25:00,9873,1,,,1,0,
28764110,08:29:31,08:29:31,590,2,,,,3884.47,0
28764110,08:33:00,08:33:00,9462,3,,,,7310.03,
28764110,08:33:36,08:33:36,1599,4,,,,7644.02,0
28764110,08:33:58,08:33:58,1600,5,,,,7835.53,0
28764110,08:34:42,08:34:42,1601,6,,,,8272.78,0
28764110,08:35:25,08:35:25,1602,7,,,,8735.03,0
28764110,08:36:08,08:36:08,1603,8,,,,9162.16,0
28764110,08:36:29,08:36:29,8191,9,,,,9335,0
28764110,08:36:55,08:36:55,9463,10,,,,9609.17,0
28764110,08:37:28,08:37:28,1606,11,,,,9891.63,0
28764110,08:37:56,08:37:56,1607,12,,,,10070.83,0
28764110,08:38:44,08:38:44,1608,13,,,,10417.35,0
28764110,08:38:58,08:38:58,1609,14,,,,10573.19,0
28764110,08:39:12,08:39:12,6495,15,,,,10695.07,0
28764110,08:39:40,08:39:40,4283,16,,,,10996.03,0
28764110,08:41:00,08:41:00,9477,17,,,,11632.74,
28764110,08:42:07,08:42:07,9466,18,,,,12133.16,0
28764110,08:42:52,08:42:52,1610,19,,,,12447.89,0
28764110,08:43:19,08:43:19,1611,20,,,,12658.98,0
28764110,08:43:54,08:43:54,1612,21,,,,12883.85,0
28764110,08:44:29,08:44:29,1613,22,,,,13127.27,0
28764110,08:44:58,08:44:58,1614,23,,,,13310.86,0
28764110,08:45:25,08:45:25,1615,24,,,,13472.86,0
28764110,08:46:00,08:46:00,1616,25,,,,13668.22,
28764110,08:46:58,08:46:58,4299,26,,,,13934.26,0
28764110,08:47:50,08:47:50,4300,27,,,,14168.74,0
28764110,08:48:29,08:48:29,4301,28,,,,14324.42,0
28764110,08:49:37,08:49:37,7751,29,,,,14642.43,0
28764110,08:50:13,08:50:13,4302,30,,,,14841.6,0
28764110,08:52:23,08:52:23,6546,31,,,,15396.88,0
28764110,08:53:54,08:53:54,4284,32,,,,15801.56,0
28764110,08:57:00,08:57:00,9476,33,,1,,16693.19,
29018100,18:30:00,18:30:00,9873,1,,,1,0,
29018100,18:36:46,18:36:46,590,2,,,,3884.47,0
29018100,18:42:00,18:42:00,9462,3,,,,7310.03,
29018100,18:42:45,18:42:45,1599,4,,,,7644.02,0
29018100,18:43:13,18:43:13,1600,5,,,,7835.53,0
29018100,18:44:07,18:44:07,1601,6,,,,8272.78,0
29018100,18:45:01,18:45:01,1602,7,,,,8735.03,0
29018100,18:45:56,18:45:56,1603,8,,,,9162.16,0
29018100,18:46:22,18:46:22,8191,9,,,,9335,0
29018100,18:46:54,18:46:54,9463,10,,,,9609.17,0
29018100,18:47:35,18:47:35,1606,11,,,,9891.63,0
29018100,18:48:10,18:48:10,1607,12,,,,10070.83,0
29018100,18:49:11,18:49:11,1608,13,,,,10417.35,0
29018100,18:49:28,18:49:28,1609,14,,,,10573.19,0
29018100,18:49:45,18:49:45,6495,15,,,,10695.07,0
29018100,18:50:20,18:50:20,4283,16,,,,10996.03,0
29018100,18:52:00,18:52:00,9477,17,,,,11632.74,
29018100,18:53:21,18:53:21,9466,18,,,,12133.16,0
29018100,18:54:14,18:54:14,1610,19,,,,12447.89,0
29018100,18:54:47,18:54:47,1611,20,,,,12658.98,0
29018100,18:55:29,18:55:29,1612,21,,,,12883.85,0
29018100,18:56:10,18:56:10,1613,22,,,,13127.27,0
29018100,18:56:45,18:56:45,1614,23,,,,13310.86,0
29018100,18:57:18,18:57:18,1615,24,,,,13472.86,0
29018100,18:58:00,18:58:00,1616,25,,,,13668.22,
29018100,18:58:53,18:58:53,4299,26,,,,13934.26,0
29018100,18:59:40,18:59:40,4300,27,,,,14168.74,0
29018100,19:00:15,19:00:15,4301,28,,,,14324.42,0
29018100,19:01:18,19:01:18,7751,29,,,,14642.43,0
29018100,19:01:50,19:01:50,4302,30,,,,14841.6,0
29018100,19:03:48,19:03:48,6546,31,,,,15396.88,0
29018100,19:05:11,19:05:11,4284,32,,,,15801.56,0
29018100,19:08:00,19:08:00,9476,33,,1,,16693.19,
29315070,21:55:00,21:55:00,9873,1,,,1,0,
29315070,21:59:31,21:59:31,590,2,,,,3884.47,0
29315070,22:03:00,22:03:00,9462,3,,,,7310.03,
29315070,22:03:31,22:03:31,1599,4,,,,7644.02,0
29315070,22:03:51,22:03:51,1600,5,,,,7835.53,0
29315070,22:04:29,22:04:29,1601,6,,,,8272.78,0
29315070,22:05:07,22:05:07,1602,7,,,,8735.03,0
29315070,22:05:45,22:05:45,1603,8,,,,9162.16,0
29315070,22:06:03,22:06:03,8191,9,,,,9335,0
29315070,22:06:26,22:06:26,9463,10,,,,9609.17,0
29315070,22:06:55,22:06:55,1606,11,,,,9891.63,0
29315070,22:07:19,22:07:19,1607,12,,,,10070.83,0
29315070,22:08:01,22:08:01,1608,13,,,,10417.35,0
29315070,22:08:13,22:08:13,1609,14,,,,10573.19,0
29315070,22:08:25,22:08:25,6495,15,,,,10695.07,0
29315070,22:08:50,22:08:50,4283,16,,,,10996.03,0
29315070,22:10:00,22:10:00,9477,17,,,,11632.74,
29315070,22:11:07,22:11:07,9466,18,,,,12133.16,0
29315070,22:11:52,22:11:52,1610,19,,,,12447.89,0
29315070,22:12:19,22:12:19,1611,20,,,,12658.98,0
29315070,22:12:54,22:12:54,1612,21,,,,12883.85,0
29315070,22:13:29,22:13:29,1613,22,,,,13127.27,0
29315070,22:13:58,22:13:58,1614,23,,,,13310.86,0
29315070,22:14:25,22:14:25,1615,24,,,,13472.86,0
29315070,22:15:00,22:15:00,1616,25,,,,13668.22,
29315070,22:15:58,22:15:58,4299,26,,,,13934.26,0
29315070,22:16:50,22:16:50,4300,27,,,,14168.74,0
29315070,22:17:29,22:17:29,4301,28,,,,14324.42,0
29315070,22:18:37,22:18:37,7751,29,,,,14642.43,0
29315070,22:19:13,22:19:13,4302,30,,,,14841.6,0
29315070,22:21:23,22:21:23,6546,31,,,,15396.88,0
29315070,22:22:54,22:22:54,4284,32,,,,15801.56,0
29315070,22:26:00,22:26:00,9476,33,,1,,16693.19,
29438100,16:15:00,16:15:00,9873,1,,,1,0,
29438100,16:22:20,16:22:20,590,2,,,,3884.47,0
29438100,16:28:00,16:28:00,9462,3,,,,7310.03,
29438100,16:28:47,16:28:47,1599,4,,,,7644.02,0
29438100,16:29:17,16:29:17,1600,5,,,,7835.53,0
29438100,16:30:14,16:30:14,1601,6,,,,8272.78,0
29438100,16:31:11,16:31:11,1602,7,,,,8735.03,0
29438100,16:32:08,16:32:08,1603,8,,,,9162.16,0
29438100,16:32:35,16:32:35,8191,9,,,,9335,0
29438100,16:33:09,16:33:09,9463,10,,,,9609.17,0
29438100,16:33:53,16:33:53,1606,11,,,,9891.63,0
29438100,16:34:29,16:34:29,1607,12,,,,10070.83,0
29438100,16:35:33,16:35:33,1608,13,,,,10417.35,0
29438100,16:35:51,16:35:51,1609,14,,,,10573.19,0
29438100,16:36:18,16:36:18,1610,15,,,,10707.11,0
29438100,16:36:50,16:36:50,1611,16,,,,10918.2,0
29438100,16:37:31,16:37:31,1612,17,,,,11143.07,0
29438100,16:38:12,16:38:12,1613,18,,,,11386.49,0
29438100,16:38:47,16:38:47,1614,19,,,,11570.08,0
29438100,16:39:18,16:39:18,1615,20,,,,11732.08,0
29438100,16:40:00,16:40:00,1616,21,,,,11927.44,
29438100,16:40:53,16:40:53,4299,22,,,,12193.48,0
29438100,16:41:40,16:41:40,4300,23,,,,12427.96,0
29438100,16:42:15,16:42:15,4301,24,,,,12583.64,0
29438100,16:43:18,16:43:18,7751,25,,,,12901.65,0
29438100,16:43:50,16:43:50,4302,26,,,,13100.82,0
29438100,16:45:48,16:45:48,6546,27,,,,13656.1,0
29438100,16:47:11,16:47:11,4284,28,,,,14060.78,0
29438100,16:50:00,16:50:00,9476,29,,1,,14952.41,
29771090,21:10:00,21:10:00,9873,1,,,1,0,
29771090,21:14:31,21:14:31,590,2,,,,3884.47,0
29771090,21:18:00,21:18:00,9462,3,,,,7310.03,
29771090,21:18:31,21:18:31,1599,4,,,,7644.02,0
29771090,21:18:51,21:18:51,1600,5,,,,7835.53,0
29771090,21:19:29,21:19:29,1601,6,,,,8272.78,0
29771090,21:20:07,21:20:07,1602,7,,,,8735.03,0
29771090,21:20:45,21:20:45,1603,8,,,,9162.16,0
29771090,21:21:03,21:21:03,8191,9,,,,9335,0
29771090,21:21:26,21:21:26,9463,10,,,,9609.17,0
29771090,21:21:55,21:21:55,1606,11,,,,9891.63,0
29771090,21:22:19,21:22:19,1607,12,,,,10070.83,0
29771090,21:23:01,21:23:01,1608,13,,,,10417.35,0
29771090,21:23:13,21:23:13,1609,14,,,,10573.19,0
29771090,21:23:25,21:23:25,6495,15,,,,10695.07,0
29771090,21:23:50,21:23:50,4283,16,,,,10996.03,0
29771090,21:25:00,21:25:00,9477,17,,,,11632.74,
29771090,21:26:07,21:26:07,9466,18,,,,12133.16,0
29771090,21:26:52,21:26:52,1610,19,,,,12447.89,0
29771090,21:27:19,21:27:19,1611,20,,,,12658.98,0
29771090,21:27:54,21:27:54,1612,21,,,,12883.85,0
29771090,21:28:29,21:28:29,1613,22,,,,13127.27,0
29771090,21:28:58,21:28:58,1614,23,,,,13310.86,0
29771090,21:29:25,21:29:25,1615,24,,,,13472.86,0
29771090,21:30:00,21:30:00,1616,25,,,,13668.22,
29771090,21:30:58,21:30:58,4299,26,,,,13934.26,0
29771090,21:31:50,21:31:50,4300,27,,,,14168.74,0
29771090,21:32:29,21:32:29,4301,28,,,,14324.42,0
29771090,21:33:37,21:33:37,7751,29,,,,14642.43,0
29771090,21:34:13,21:34:13,4302,30,,,,14841.6,0
29771090,21:36:23,21:36:23,6546,31,,,,15396.88,0
29771090,21:37:54,21:37:54,4284,32,,,,15801.56,0
29771090,21:41:00,21:41:00,9476,33,,1,,16693.19,
29826070,08:55:00,08:55:00,9873,1,,,1,0,
29826070,08:59:31,08:59:31,590,2,,,,3884.47,0
29826070,09:03:00,09:03:00,9462,3,,,,7310.03,
29826070,09:03:36,09:03:36,1599,4,,,,7644.02,0
29826070,09:03:58,09:03:58,1600,5,,,,7835.53,0
29826070,09:04:42,09:04:42,1601,6,,,,8272.78,0
29826070,09:05:25,09:05:25,1602,7,,,,8735.03,0
29826070,09:06:08,09:06:08,1603,8,,,,9162.16,0
29826070,09:06:29,09:06:29,8191,9,,,,9335,0
29826070,09:06:55,09:06:55,9463,10,,,,9609.17,0
29826070,09:07:28,09:07:28,1606,11,,,,9891.63,0
29826070,09:07:56,09:07:56,1607,12,,,,10070.83,0
29826070,09:08:44,09:08:44,1608,13,,,,10417.35,0
29826070,09:08:58,09:08:58,1609,14,,,,10573.19,0
29826070,09:09:12,09:09:12,6495,15,,,,10695.07,0
29826070,09:09:40,09:09:40,4283,16,,,,10996.03,0
29826070,09:11:00,09:11:00,9477,17,,,,11632.74,
29826070,09:12:07,09:12:07,9466,18,,,,12133.16,0
29826070,09:12:52,09:12:52,1610,19,,,,12447.89,0
29826070,09:13:19,09:13:19,1611,20,,,,12658.98,0
29826070,09:13:54,09:13:54,1612,21,,,,12883.85,0
29826070,09:14:29,09:14:29,1613,22,,,,13127.27,0
29826070,09:14:58,09:14:58,1614,23,,,,13310.86,0
29826070,09:15:25,09:15:25,1615,24,,,,13472.86,0
29826070,09:16:00,09:16:00,1616,25,,,,13668.22,
29826070,09:16:58,09:16:58,4299,26,,,,13934.26,0
29826070,09:17:50,09:17:50,4300,27,,,,14168.74,0
29826070,09:18:29,09:18:29,4301,28,,,,14324.42,0
29826070,09:19:37,09:19:37,7751,29,,,,14642.43,0
29826070,09:20:13,09:20:13,4302,30,,,,14841.6,0
29826070,09:22:23,09:22:23,6546,31,,,,15396.88,0
29826070,09:23:54,09:23:54,4284,32,,,,15801.56,0
29826070,09:27:00,09:27:00,9476,33,,1,,16693.19,
30057090,24:10:00,24:10:00,9873,1,,,1,0,
30057090,24:14:31,24:14:31,590,2,,,,3884.47,0
30057090,24:18:00,24:18:00,9462,3,,,,7310.03,
30057090,24:18:31,24:18:31,1599,4,,,,7644.02,0
30057090,24:18:51,24:18:51,1600,5,,,,7835.53,0
30057090,24:19:29,24:19:29,1601,6,,,,8272.78,0
30057090,24:20:07,24:20:07,1602,7,,,,8735.03,0
30057090,24:20:45,24:20:45,1603,8,,,,9162.16,0
30057090,24:21:03,24:21:03,8191,9,,,,9335,0
30057090,24:21:26,24:21:26,9463,10,,,,9609.17,0
30057090,24:21:55,24:21:55,1606,11,,,,9891.63,0
30057090,24:22:19,24:22:19,1607,12,,,,10070.83,0
30057090,24:23:01,24:23:01,1608,13,,,,10417.35,0
30057090,24:23:13,24:23:13,1609,14,,,,10573.19,0
30057090,24:23:25,24:23:25,6495,15,,,,10695.07,0
30057090,24:23:50,24:23:50,4283,16,,,,10996.03,0
30057090,24:25:00,24:25:00,9477,17,,,,11632.74,
30057090,24:26:07,24:26:07,9466,18,,,,12133.16,0
30057090,24:26:52,24:26:52,1610,19,,,,12447.89,0
30057090,24:27:19,24:27:19,1611,20,,,,12658.98,0
30057090,24:27:54,24:27:54,1612,21,,,,12883.85,0
30057090,24:28:29,24:28:29,1613,22,,,,13127.27,0
30057090,24:28:58,24:28:58,1614,23,,,,13310.86,0
30057090,24:29:25,24:29:25,1615,24,,,,13472.86,0
30057090,24:30:00,24:30:00,1616,25,,,,13668.22,
30057090,24:30:58,24:30:58,4299,26,,,,13934.26,0
30057090,24:31:50,24:31:50,4300,27,,,,14168.74,0
30057090,24:32:29,24:32:29,4301,28,,,,14324.42,0
30057090,24:33:37,24:33:37,7751,29,,,,14642.43,0
30057090,24:34:13,24:34:13,4302,30,,,,14841.6,0
30057090,24:36:23,24:36:23,6546,31,,,,15396.88,0
30057090,24:37:54,24:37:54,4284,32,,,,15801.56,0
30057090,24:41:00,24:41:00,9476,33,,1,,16693.19,
30217100,21:00:00,21:00:00,9873,1,,,1,0,
30217100,21:06:46,21:06:46,590,2,,,,3884.47,0
30217100,21:12:00,21:12:00,9462,3,,,,7310.03,
30217100,21:12:45,21:12:45,1599,4,,,,7644.02,0
30217100,21:13:13,21:13:13,1600,5,,,,7835.53,0
30217100,21:14:07,21:14:07,1601,6,,,,8272.78,0
30217100,21:15:01,21:15:01,1602,7,,,,8735.03,0
30217100,21:15:56,21:15:56,1603,8,,,,9162.16,0
30217100,21:16:22,21:16:22,8191,9,,,,9335,0
30217100,21:16:54,21:16:54,9463,10,,,,9609.17,0
30217100,21:17:35,21:17:35,1606,11,,,,9891.63,0
30217100,21:18:10,21:18:10,1607,12,,,,10070.83,0
30217100,21:19:11,21:19:11,1608,13,,,,10417.35,0
30217100,21:19:28,21:19:28,1609,14,,,,10573.19,0
30217100,21:19:45,21:19:45,6495,15,,,,10695.07,0
30217100,21:20:20,21:20:20,4283,16,,,,10996.03,0
30217100,21:22:00,21:22:00,9477,17,,,,11632.74,
30217100,21:23:07,21:23:07,9466,18,,,,12133.16,0
30217100,21:23:52,21:23:52,1610,19,,,,12447.89,0
30217100,21:24:19,21:24:19,1611,20,,,,12658.98,0
30217100,21:24:54,21:24:54,1612,21,,,,12883.85,0
30217100,21:25:29,21:25:29,1613,22,,,,13127.27,0
30217100,21:25:58,21:25:58,1614,23,,,,13310.86,0
30217100,21:26:25,21:26:25,1615,24,,,,13472.86,0
30217100,21:27:00,21:27:00,1616,25,,,,13668.22,
30217100,21:27:53,21:27:53,4299,26,,,,13934.26,0
30217100,21:28:40,21:28:40,4300,27,,,,14168.74,0
30217100,21:29:15,21:29:15,4301,28,,,,14324.42,0
30217100,21:30:18,21:30:18,7751,29,,,,14642.43,0
30217100,21:30:50,21:30:50,4302,30,,,,14841.6,0
30217100,21:32:48,21:32:48,6546,31,,,,15396.88,0
30217100,21:34:11,21:34:11,4284,32,,,,15801.56,0
30217100,21:37:00,21:37:00,9476,33,,1,,16693.19,
30477070,19:25:00,19:25:00,9873,1,,,1,0,
30477070,19:29:31,19:29:31,590,2,,,,3884.47,0
30477070,19:33:00,19:33:00,9462,3,,,,7310.03,
30477070,19:33:36,19:33:36,1599,4,,,,7644.02,0
30477070,19:33:58,19:33:58,1600,5,,,,7835.53,0
30477070,19:34:42,19:34:42,1601,6,,,,8272.78,0
30477070,19:35:25,19:35:25,1602,7,,,,8735.03,0
30477070,19:36:08,19:36:08,1603,8,,,,9162.16,0
30477070,19:36:29,19:36:29,8191,9,,,,9335,0
30477070,19:36:55,19:36:55,9463,10,,,,9609.17,0
30477070,19:37:28,19:37:28,1606,11,,,,9891.63,0
30477070,19:37:56,19:37:56,1607,12,,,,10070.83,0
30477070,19:38:44,19:38:44,1608,13,,,,10417.35,0
30477070,19:38:58,19:38:58,1609,14,,,,10573.19,0
30477070,19:39:12,19:39:12,6495,15,,,,10695.07,0
30477070,19:39:40,19:39:40,4283,16,,,,10996.03,0
30477070,19:41:00,19:41:00,9477,17,,,,11632.74,
30477070,19:42:07,19:42:07,9466,18,,,,12133.16,0
30477070,19:42:52,19:42:52,1610,19,,,,12447.89,0
30477070,19:43:19,19:43:19,1611,20,,,,12658.98,0
30477070,19:43:54,19:43:54,1612,21,,,,12883.85,0
30477070,19:44:29,19:44:29,1613,22,,,,13127.27,0
30477070,19:44:58,19:44:58,1614,23,,,,13310.86,0
30477070,19:45:25,19:45:25,1615,24,,,,13472.86,0
30477070,19:46:00,19:46:00,1616,25,,,,13668.22,
30477070,19:46:58,19:46:58,4299,26,,,,13934.26,0
30477070,19:47:50,19:47:50,4300,27,,,,14168.74,0
30477070,19:48:29,19:48:29,4301,28,,,,14324.42,0
30477070,19:49:37,19:49:37,7751,29,,,,14642.43,0
30477070,19:50:13,19:50:13,4302,30,,,,14841.6,0
30477070,19:52:23,19:52:23,6546,31,,,,15396.88,0
30477070,19:53:54,19:53:54,4284,32,,,,15801.56,0
30477070,19:57:00,19:57:00,9476,33,,1,,16693.19,
30521010,15:10:00,15:10:00,9873,1,,,1,0,
30521010,15:14:31,15:14:31,590,2,,,,3884.47,0
30521010,15:18:00,15:18:00,9462,3,,,,7310.03,
30521010,15:18:36,15:18:36,1599,4,,,,7644.02,0
30521010,15:18:58,15:18:58,1600,5,,,,7835.53,0
30521010,15:19:42,15:19:42,1601,6,,,,8272.78,0
30521010,15:20:25,15:20:25,1602,7,,,,8735.03,0
30521010,15:21:08,15:21:08,1603,8,,,,9162.16,0
30521010,15:21:29,15:21:29,8191,9,,,,9335,0
30521010,15:21:55,15:21:55,9463,10,,,,9609.17,0
30521010,15:22:28,15:22:28,1606,11,,,,9891.63,0
30521010,15:22:56,15:22:56,1607,12,,,,10070.83,0
30521010,15:23:44,15:23:44,1608,13,,,,10417.35,0
30521010,15:23:58,15:23:58,1609,14,,,,10573.19,0
30521010,15:24:12,15:24:12,6495,15,,,,10695.07,0
30521010,15:24:40,15:24:40,4283,16,,,,10996.03,0
30521010,15:26:00,15:26:00,9477,17,,,,11632.74,
30521010,15:27:07,15:27:07,9466,18,,,,12133.16,0
30521010,15:27:52,15:27:52,1610,19,,,,12447.89,0
30521010,15:28:19,15:28:19,1611,20,,,,12658.98,0
30521010,15:28:54,15:28:54,1612,21,,,,12883.85,0
30521010,15:29:29,15:29:29,1613,22,,,,13127.27,0
30521010,15:29:58,15:29:58,1614,23,,,,13310.86,0
30521010,15:30:25,15:30:25,1615,24,,,,13472.86,0
30521010,15:31:00,15:31:00,1616,25,,,,13668.22,
30521010,15:31:58,15:31:58,4299,26,,,,13934.26,0
30521010,15:32:50,15:32:50,4300,27,,,,14168.74,0
30521010,15:33:29,15:33:29,4301,28,,,,14324.42,0
30521010,15:34:37,15:34:37,7751,29,,,,14642.43,0
30521010,15:35:13,15:35:13,4302,30,,,,14841.6,0
30521010,15:37:23,15:37:23,6546,31,,,,15396.88,0
30521010,15:38:54,15:38:54,4284,32,,,,15801.56,0
30521010,15:42:00,15:42:00,9476,33,,1,,16693.19,
30521080,15:10:00,15:10:00,9873,1,,,1,0,
30521080,15:14:31,15:14:31,590,2,,,,3884.47,0
30521080,15:18:00,15:18:00,9462,3,,,,7310.03,
30521080,15:18:36,15:18:36,1599,4,,,,7644.02,0
30521080,15:18:58,15:18:58,1600,5,,,,7835.53,0
30521080,15:19:42,15:19:42,1601,6,,,,8272.78,0
30521080,15:20:25,15:20:25,1602,7,,,,8735.03,0
30521080,15:21:08,15:21:08,1603,8,,,,9162.16,0
30521080,15:21:29,15:21:29,8191,9,,,,9335,0
30521080,15:21:55,15:21:55,9463,10,,,,9609.17,0
30521080,15:22:28,15:22:28,1606,11,,,,9891.63,0
30521080,15:22:56,15:22:56,1607,12,,,,10070.83,0
30521080,15:23:44,15:23:44,1608,13,,,,10417.35,0
30521080,15:23:58,15:23:58,1609,14,,,,10573.19,0
30521080,15:24:12,15:24:12,6495,15,,,,10695.07,0
30521080,15:24:40,15:24:40,4283,16,,,,10996.03,0
30521080,15:26:00,15:26:00,9477,17,,,,11632.74,
30521080,15:27:07,15:27:07,9466,18,,,,12133.16,0
30521080,15:27:52,15:27:52,1610,19,,,,12447.89,0
30521080,15:28:19,15:28:19,1611,20,,,,12658.98,0
30521080,15:28:54,15:28:54,1612,21,,,,12883.85,0
30521080,15:29:29,15:29:29,1613,22,,,,13127.27,0
30521080,15:29:58,15:29:58,1614,23,,,,13310.86,0
30521080,15:30:25,15:30:25,1615,24,,,,13472.86,0
30521080,15:31:00,15:31:00,1616,25,,,,13668.22,
30521080,15:31:58,15:31:58,4299,26,,,,13934.26,0
30521080,15:32:50,15:32:50,4300,27,,,,14168.74,0
30521080,15:33:29,15:33:29,4301,28,,,,14324.42,0
30521080,15:34:37,15:34:37,7751,29,,,,14642.43,0
30521080,15:35:13,15:35:13,4302,30,,,,14841.6,0
30521080,15:37:23,15:37:23,6546,31,,,,15396.88,0
30521080,15:38:54,15:38:54,4284,32,,,,15801.56,0
30521080,15:42:00,15:42:00,9476,33,,1,,16693.19,
30570090,25:15:00,25:15:00,9873,1,,,1,0,
30570090,25:19:31,25:19:31,590,2,,,,3884.47,0
30570090,25:23:00,25:23:00,9462,3,,,,7310.03,
30570090,25:23:31,25:23:31,1599,4,,,,7644.02,0
30570090,25:23:51,25:23:51,1600,5,,,,7835.53,0
30570090,25:24:29,25:24:29,1601,6,,,,8272.78,0
30570090,25:25:07,25:25:07,1602,7,,,,8735.03,0
30570090,25:25:45,25:25:45,1603,8,,,,9162.16,0
30570090,25:26:03,25:26:03,8191,9,,,,9335,0
30570090,25:26:26,25:26:26,9463,10,,,,9609.17,0
30570090,25:26:55,25:26:55,1606,11,,,,9891.63,0
30570090,25:27:19,25:27:19,1607,12,,,,10070.83,0
30570090,25:28:01,25:28:01,1608,13,,,,10417.35,0
30570090,25:28:13,25:28:13,1609,14,,,,10573.19,0
30570090,25:28:25,25:28:25,6495,15,,,,10695.07,0
30570090,25:28:50,25:28:50,4283,16,,,,10996.03,0
30570090,25:30:00,25:30:00,9477,17,,,,11632.74,
30570090,25:31:07,25:31:07,9466,18,,,,12133.16,0
30570090,25:31:52,25:31:52,1610,19,,,,12447.89,0
30570090,25:32:19,25:32:19,1611,20,,,,12658.98,0
30570090,25:32:54,25:32:54,1612,21,,,,12883.85,0
30570090,25:33:29,25:33:29,1613,22,,,,13127.27,0
30570090,25:33:58,25:33:58,1614,23,,,,13310.86,0
30570090,25:34:25,25:34:25,1615,24,,,,13472.86,0
30570090,25:35:00,25:35:00,1616,25,,,,13668.22,
30570090,25:35:58,25:35:58,4299,26,,,,13934.26,0
30570090,25:36:50,25:36:50,4300,27,,,,14168.74,0
30570090,25:37:29,25:37:29,4301,28,,,,14324.42,0
30570090,25:38:37,25:38:37,7751,29,,,,14642.43,0
30570090,25:39:13,25:39:13,4302,30,,,,14841.6,0
30570090,25:41:23,25:41:23,6546,31,,,,15396.88,0
30570090,25:42:54,25:42:54,4284,32,,,,15801.56,0
30570090,25:46:00,25:46:00,9476,33,,1,,16693.19,
30860020,21:00:00,21:00:00,9873,1,,,1,0,
30860020,21:06:46,21:06:46,590,2,,,,3884.47,0
30860020,21:12:00,21:12:00,9462,3,,,,7310.03,
30860020,21:12:45,21:12:45,1599,4,,,,7644.02,0
30860020,21:13:13,21:13:13,1600,5,,,,7835.53,0
30860020,21:14:07,21:14:07,1601,6,,,,8272.78,0
30860020,21:15:01,21:15:01,1602,7,,,,8735.03,0
30860020,21:15:56,21:15:56,1603,8,,,,9162.16,0
30860020,21:16:22,21:16:22,8191,9,,,,9335,0
30860020,21:16:54,21:16:54,9463,10,,,,9609.17,0
30860020,21:17:35,21:17:35,1606,11,,,,9891.63,0
30860020,21:18:10,21:18:10,1607,12,,,,10070.83,0
30860020,21:19:11,21:19:11,1608,13,,,,10417.35,0
30860020,21:19:28,21:19:28,1609,14,,,,10573.19,0
30860020,21:19:45,21:19:45,6495,15,,,,10695.07,0
30860020,21:20:20,21:20:20,4283,16,,,,10996.03,0
30860020,21:22:00,21:22:00,9477,17,,,,11632.74,
30860020,21:23:07,21:23:07,9466,18,,,,12133.16,0
30860020,21:23:52,21:23:52,1610,19,,,,12447.89,0
30860020,21:24:19,21:24:19,1611,20,,,,12658.98,0
30860020,21:24:54,21:24:54,1612,21,,,,12883.85,0
30860020,21:25:29,21:25:29,1613,22,,,,13127.27,0
30860020,21:25:58,21:25:58,1614,23,,,,13310.86,0
30860020,21:26:25,21:26:25,1615,24,,,,13472.86,0
30860020,21:27:00,21:27:00,1616,25,,,,13668.22,
30860020,21:27:53,21:27:53,4299,26,,,,13934.26,0
30860020,21:28:40,21:28:40,4300,27,,,,14168.74,0
30860020,21:29:15,21:29:15,4301,28,,,,14324.42,0
30860020,21:30:18,21:30:18,7751,29,,,,14642.43,0
30860020,21:30:50,21:30:50,4302,30,,,,14841.6,0
30860020,21:32:48,21:32:48,6546,31,,,,15396.88,0
30860020,21:34:11,21:34:11,4284,32,,,,15801.56,0
30860020,21:37:00,21:37:00,9476,33,,1,,16693.19,
30860030,21:00:00,21:00:00,9873,1,,,1,0,
30860030,21:06:46,21:06:46,590,2,,,,3884.47,0
30860030,21:12:00,21:12:00,9462,3,,,,7310.03,
30860030,21:12:45,21:12:45,1599,4,,,,7644.02,0
30860030,21:13:13,21:13:13,1600,5,,,,7835.53,0
30860030,21:14:07,21:14:07,1601,6,,,,8272.78,0
30860030,21:15:01,21:15:01,1602,7,,,,8735.03,0
30860030,21:15:56,21:15:56,1603,8,,,,9162.16,0
30860030,21:16:22,21:16:22,8191,9,,,,9335,0
30860030,21:16:54,21:16:54,9463,10,,,,9609.17,0
30860030,21:17:35,21:17:35,1606,11,,,,9891.63,0
30860030,21:18:10,21:18:10,1607,12,,,,10070.83,0
30860030,21:19:11,21:19:11,1608,13,,,,10417.35,0
30860030,21:19:28,21:19:28,1609,14,,,,10573.19,0
30860030,21:19:45,21:19:45,6495,15,,,,10695.07,0
30860030,21:20:20,21:20:20,4283,16,,,,10996.03,0
30860030,21:22:00,21:22:00,9477,17,,,,11632.74,
30860030,21:23:07,21:23:07,9466,18,,,,12133.16,0
30860030,21:23:52,21:23:52,1610,19,,,,12447.89,0
30860030,21:24:19,21:24:19,1611,20,,,,12658.98,0
30860030,21:24:54,21:24:54,1612,21,,,,12883.85,0
30860030,21:25:29,21:25:29,1613,22,,,,13127.27,0
30860030,21:25:58,21:25:58,1614,23,,,,13310.86,0
30860030,21:26:25,21:26:25,1615,24,,,,13472.86,0
30860030,21:27:00,21:27:00,1616,25,,,,13668.22,
30860030,21:27:53,21:27:53,4299,26,,,,13934.26,0
30860030,21:28:40,21:28:40,4300,27,,,,14168.74,0
30860030,21:29:15,21:29:15,4301,28,,,,14324.42,0
30860030,21:30:18,21:30:18,7751,29,,,,14642.43,0
30860030,21:30:50,21:30:50,4302,30,,,,14841.6,0
30860030,21:32:48,21:32:48,6546,31,,,,15396.88,0
30860030,21:34:11,21:34:11,4284,32,,,,15801.56,0
30860030,21:37:00,21:37:00,9476,33,,1,,16693.19,
30860040,21:00:00,21:00:00,9873,1,,,1,0,
30860040,21:06:46,21:06:46,590,2,,,,3884.47,0
30860040,21:12:00,21:12:00,9462,3,,,,7310.03,
30860040,21:12:45,21:12:45,1599,4,,,,7644.02,0
30860040,21:13:13,21:13:13,1600,5,,,,7835.53,0
30860040,21:14:07,21:14:07,1601,6,,,,8272.78,0
30860040,21:15:01,21:15:01,1602,7,,,,8735.03,0
30860040,21:15:56,21:15:56,1603,8,,,,9162.16,0
30860040,21:16:22,21:16:22,8191,9,,,,9335,0
30860040,21:16:54,21:16:54,9463,10,,,,9609.17,0
30860040,21:17:35,21:17:35,1606,11,,,,9891.63,0
30860040,21:18:10,21:18:10,1607,12,,,,10070.83,0
30860040,21:19:11,21:19:11,1608,13,,,,10417.35,0
30860040,21:19:28,21:19:28,1609,14,,,,10573.19,0
30860040,21:19:45,21:19:45,6495,15,,,,10695.07,0
30860040,21:20:20,21:20:20,4283,16,,,,10996.03,0
30860040,21:22:00,21:22:00,9477,17,,,,11632.74,
30860040,21:23:07,21:23:07,9466,18,,,,12133.16,0
30860040,21:23:52,21:23:52,1610,19,,,,12447.89,0
30860040,21:24:19,21:24:19,1611,20,,,,12658.98,0
30860040,21:24:54,21:24:54,1612,21,,,,12883.85,0
30860040,21:25:29,21:25:29,1613,22,,,,13127.27,0
30860040,21:25:58,21:25:58,1614,23,,,,13310.86,0
30860040,21:26:25,21:26:25,1615,24,,,,13472.86,0
30860040,21:27:00,21:27:00,1616,25,,,,13668.22,
30860040,21:27:53,21:27:53,4299,26,,,,13934.26,0
30860040,21:28:40,21:28:40,4300,27,,,,14168.74,0
30860040,21:29:15,21:29:15,4301,28,,,,14324.42,0
30860040,21:30:18,21:30:18,7751,29,,,,14642.43,0
30860040,21:30:50,21:30:50,4302,30,,,,14841.6,0
30860040,21:32:48,21:32:48,6546,31,,,,15396.88,0
30860040,21:34:11,21:34:11,4284,32,,,,15801.56,0
30860040,21:37:00,21:37:00,9476,33,,1,,16693.19,
30860050,21:00:00,21:00:00,9873,1,,,1,0,
30860050,21:06:46,21:06:46,590,2,,,,3884.47,0
30860050,21:12:00,21:12:00,9462,3,,,,7310.03,
30860050,21:12:45,21:12:45,1599,4,,,,7644.02,0
30860050,21:13:13,21:13:13,1600,5,,,,7835.53,0
30860050,21:14:07,21:14:07,1601,6,,,,8272.78,0
30860050,21:15:01,21:15:01,1602,7,,,,8735.03,0
30860050,21:15:56,21:15:56,1603,8,,,,9162.16,0
30860050,21:16:22,21:16:22,8191,9,,,,9335,0
30860050,21:16:54,21:16:54,9463,10,,,,9609.17,0
30860050,21:17:35,21:17:35,1606,11,,,,9891.63,0
30860050,21:18:10,21:18:10,1607,12,,,,10070.83,0
30860050,21:19:11,21:19:11,1608,13,,,,10417.35,0
30860050,21:19:28,21:19:28,1609,14,,,,10573.19,0
30860050,21:19:45,21:19:45,6495,15,,,,10695.07,0
30860050,21:20:20,21:20:20,4283,16,,,,10996.03,0
30860050,21:22:00,21:22:00,9477,17,,,,11632.74,
30860050,21:23:07,21:23:07,9466,18,,,,12133.16,0
30860050,21:23:52,21:23:52,1610,19,,,,12447.89,0
30860050,21:24:19,21:24:19,1611,20,,,,12658.98,0
30860050,21:24:54,21:24:54,1612,21,,,,12883.85,0
30860050,21:25:29,21:25:29,1613,22,,,,13127.27,0
30860050,21:25:58,21:25:58,1614,23,,,,13310.86,0
30860050,21:26:25,21:26:25,1615,24,,,,13472.86,0
30860050,21:27:00,21:27:00,1616,25,,,,13668.22,
30860050,21:27:53,21:27:53,4299,26,,,,13934.26,0
30860050,21:28:40,21:28:40,4300,27,,,,14168.74,0
30860050,21:29:15,21:29:15,4301,28,,,,14324.42,0
30860050,21:30:18,21:30:18,7751,29,,,,14642.43,0
30860050,21:30:50,21:30:50,4302,30,,,,14841.6,0
30860050,21:32:48,21:32:48,6546,31,,,,15396.88,0
30860050,21:34:11,21:34:11,4284,32,,,,15801.56,0
30860050,21:37:00,21:37:00,9476,33,,1,,16693.19,
30860060,21:00:00,21:00:00,9873,1,,,1,0,
30860060,21:06:46,21:06:46,590,2,,,,3884.47,0
30860060,21:12:00,21:12:00,9462,3,,,,7310.03,
30860060,21:12:45,21:12:45,1599,4,,,,7644.02,0
30860060,21:13:13,21:13:13,1600,5,,,,7835.53,0
30860060,21:14:07,21:14:07,1601,6,,,,8272.78,0
30860060,21:15:01,21:15:01,1602,7,,,,8735.03,0
30860060,21:15:56,21:15:56,1603,8,,,,9162.16,0
30860060,21:16:22,21:16:22,8191,9,,,,9335,0
30860060,21:16:54,21:16:54,9463,10,,,,9609.17,0
30860060,21:17:35,21:17:35,1606,11,,,,9891.63,0
30860060,21:18:10,21:18:10,1607,12,,,,10070.83,0
30860060,21:19:11,21:19:11,1608,13,,,,10417.35,0
30860060,21:19:28,21:19:28,1609,14,,,,10573.19,0
30860060,21:19:45,21:19:45,6495,15,,,,10695.07,0
30860060,21:20:20,21:20:20,4283,16,,,,10996.03,0
30860060,21:22:00,21:22:00,9477,17,,,,11632.74,
30860060,21:23:07,21:23:07,9466,18,,,,12133.16,0
30860060,21:23:52,21:23:52,1610,19,,,,12447.89,0
30860060,21:24:19,21:24:19,1611,20,,,,12658.98,0
30860060,21:24:54,21:24:54,1612,21,,,,12883.85,0
30860060,21:25:29,21:25:29,1613,22,,,,13127.27,0
30860060,21:25:58,21:25:58,1614,23,,,,13310.86,0
30860060,21:26:25,21:26:25,1615,24,,,,13472.86,0
30860060,21:27:00,21:27:00,1616,25,,,,13668.22,
30860060,21:27:53,21:27:53,4299,26,,,,13934.26,0
30860060,21:28:40,21:28:40,4300,27,,,,14168.74,0
30860060,21:29:15,21:29:15,4301,28,,,,14324.42,0
30860060,21:30:18,21:30:18,7751,29,,,,14642.43,0
30860060,21:30:50,21:30:50,4302,30,,,,14841.6,0
30860060,21:32:48,21:32:48,6546,31,,,,15396.88,0
30860060,21:34:11,21:34:11,4284,32,,,,15801.56,0
30860060,21:37:00,21:37:00,9476,33,,1,,16693.19,
30903010,10:10:00,10:10:00,9873,1,,,1,0,
30903010,10:14:31,10:14:31,590,2,,,,3884.47,0
30903010,10:18:00,10:18:00,9462,3,,,,7310.03,
30903010,10:18:36,10:18:36,1599,4,,,,7644.02,0
30903010,10:18:58,10:18:58,1600,5,,,,7835.53,0
30903010,10:19:42,10:19:42,1601,6,,,,8272.78,0
30903010,10:20:25,10:20:25,1602,7,,,,8735.03,0
30903010,10:21:08,10:21:08,1603,8,,,,9162.16,0
30903010,10:21:29,10:21:29,8191,9,,,,9335,0
30903010,10:21:55,10:21:55,9463,10,,,,9609.17,0
30903010,10:22:28,10:22:28,1606,11,,,,9891.63,0
30903010,10:22:56,10:22:56,1607,12,,,,10070.83,0
30903010,10:23:44,10:23:44,1608,13,,,,10417.35,0
30903010,10:23:58,10:23:58,1609,14,,,,10573.19,0
30903010,10:24:12,10:24:12,6495,15,,,,10695.07,0
30903010,10:24:40,10:24:40,4283,16,,,,10996.03,0
30903010,10:26:00,10:26:00,9477,17,,,,11632.74,
30903010,10:27:07,10:27:07,9466,18,,,,12133.16,0
30903010,10:27:52,10:27:52,1610,19,,,,12447.89,0
30903010,10:28:19,10:28:19,1611,20,,,,12658.98,0
30903010,10:28:54,10:28:54,1612,21,,,,12883.85,0
30903010,10:29:29,10:29:29,1613,22,,,,13127.27,0
30903010,10:29:58,10:29:58,1614,23,,,,13310.86,0
30903010,10:30:25,10:30:25,1615,24,,,,13472.86,0
30903010,10:31:00,10:31:00,1616,25,,,,13668.22,
30903010,10:31:58,10:31:58,4299,26,,,,13934.26,0
30903010,10:32:50,10:32:50,4300,27,,,,14168.74,0
30903010,10:33:29,10:33:29,4301,28,,,,14324.42,0
30903010,10:34:37,10:34:37,7751,29,,,,14642.43,0
30903010,10:35:13,10:35:13,4302,30,,,,14841.6,0
30903010,10:37:23,10:37:23,6546,31,,,,15396.88,0
30903010,10:38:54,10:38:54,4284,32,,,,15801.56,0
30903010,10:42:00,10:42:00,9476,33,,1,,16693.19,
30903080,10:10:00,10:10:00,9873,1,,,1,0,
30903080,10:14:31,10:14:31,590,2,,,,3884.47,0
30903080,10:18:00,10:18:00,9462,3,,,,7310.03,
30903080,10:18:36,10:18:36,1599,4,,,,7644.02,0
30903080,10:18:58,10:18:58,1600,5,,,,7835.53,0
30903080,10:19:42,10:19:42,1601,6,,,,8272.78,0
30903080,10:20:25,10:20:25,1602,7,,,,8735.03,0
30903080,10:21:08,10:21:08,1603,8,,,,9162.16,0
30903080,10:21:29,10:21:29,8191,9,,,,9335,0
30903080,10:21:55,10:21:55,9463,10,,,,9609.17,0
30903080,10:22:28,10:22:28,1606,11,,,,9891.63,0
30903080,10:22:56,10:22:56,1607,12,,,,10070.83,0
30903080,10:23:44,10:23:44,1608,13,,,,10417.35,0
30903080,10:23:58,10:23:58,1609,14,,,,10573.19,0
30903080,10:24:12,10:24:12,6495,15,,,,10695.07,0
30903080,10:24:40,10:24:40,4283,16,,,,10996.03,0
30903080,10:26:00,10:26:00,9477,17,,,,11632.74,
30903080,10:27:07,10:27:07,9466,18,,,,12133.16,0
30903080,10:27:52,10:27:52,1610,19,,,,12447.89,0
30903080,10:28:19,10:28:19,1611,20,,,,12658.98,0
30903080,10:28:54,10:28:54,1612,21,,,,12883.85,0
30903080,10:29:29,10:29:29,1613,22,,,,13127.27,0
30903080,10:29:58,10:29:58,1614,23,,,,13310.86,0
30903080,10:30:25,10:30:25,1615,24,,,,13472.86,0
30903080,10:31:00,10:31:00,1616,25,,,,13668.22,
30903080,10:31:58,10:31:58,4299,26,,,,13934.26,0
30903080,10:32:50,10:32:50,4300,27,,,,14168.74,0
30903080,10:33:29,10:33:29,4301,28,,,,14324.42,0
30903080,10:34:37,10:34:37,7751,29,,,,14642.43,0
30903080,10:35:13,10:35:13,4302,30,,,,14841.6,0
30903080,10:37:23,10:37:23,6546,31,,,,15396.88,0
30903080,10:38:54,10:38:54,4284,32,,,,15801.56,0
30903080,10:42:00,10:42:00,9476,33,,1,,16693.19,
31461090,13:10:00,13:10:00,9873,1,,,1,0,
31461090,13:14:31,13:14:31,590,2,,,,3884.47,0
31461090,13:18:00,13:18:00,9462,3,,,,7310.03,
31461090,13:18:36,13:18:36,1599,4,,,,7644.02,0
31461090,13:18:58,13:18:58,1600,5,,,,7835.53,0
31461090,13:19:42,13:19:42,1601,6,,,,8272.78,0
31461090,13:20:25,13:20:25,1602,7,,,,8735.03,0
31461090,13:21:08,13:21:08,1603,8,,,,9162.16,0
31461090,13:21:29,13:21:29,8191,9,,,,9335,0
31461090,13:21:55,13:21:55,9463,10,,,,9609.17,0
31461090,13:22:28,13:22:28,1606,11,,,,9891.63,0
31461090,13:22:56,13:22:56,1607,12,,,,10070.83,0
31461090,13:23:44,13:23:44,1608,13,,,,10417.35,0
31461090,13:23:58,13:23:58,1609,14,,,,10573.19,0
31461090,13:24:12,13:24:12,6495,15,,,,10695.07,0
31461090,13:24:40,13:24:40,4283,16,,,,10996.03,0
31461090,13:26:00,13:26:00,9477,17,,,,11632.74,
31461090,13:27:07,13:27:07,9466,18,,,,12133.16,0
31461090,13:27:52,13:27:52,1610,19,,,,12447.89,0
31461090,13:28:19,13:28:19,1611,20,,,,12658.98,0
31461090,13:28:54,13:28:54,1612,21,,,,12883.85,0
31461090,13:29:29,13:29:29,1613,22,,,,13127.27,0
31461090,13:29:58,13:29:58,1614,23,,,,13310.86,0
31461090,13:30:25,13:30:25,1615,24,,,,13472.86,0
31461090,13:31:00,13:31:00,1616,25,,,,13668.22,
31461090,13:31:58,13:31:58,4299,26,,,,13934.26,0
31461090,13:32:50,13:32:50,4300,27,,,,14168.74,0
31461090,13:33:29,13:33:29,4301,28,,,,14324.42,0
31461090,13:34:37,13:34:37,7751,29,,,,14642.43,0
31461090,13:35:13,13:35:13,4302,30,,,,14841.6,0
31461090,13:37:23,13:37:23,6546,31,,,,15396.88,0
31461090,13:38:54,13:38:54,4284,32,,,,15801.56,0
31461090,13:42:00,13:42:00,9476,33,,1,,16693.19,
31730090,17:40:00,17:40:00,9873,1,,,1,0,
31730090,17:44:31,17:44:31,590,2,,,,3884.47,0
31730090,17:48:00,17:48:00,9462,3,,,,7310.03,
31730090,17:48:36,17:48:36,1599,4,,,,7644.02,0
31730090,17:48:58,17:48:58,1600,5,,,,7835.53,0
31730090,17:49:42,17:49:42,1601,6,,,,8272.78,0
31730090,17:50:25,17:50:25,1602,7,,,,8735.03,0
31730090,17:51:08,17:51:08,1603,8,,,,9162.16,0
31730090,17:51:29,17:51:29,8191,9,,,,9335,0
31730090,17:51:55,17:51:55,9463,10,,,,9609.17,0
31730090,17:52:28,17:52:28,1606,11,,,,9891.63,0
31730090,17:52:56,17:52:56,1607,12,,,,10070.83,0
31730090,17:53:44,17:53:44,1608,13,,,,10417.35,0
31730090,17:53:58,17:53:58,1609,14,,,,10573.19,0
31730090,17:54:12,17:54:12,6495,15,,,,10695.07,0
31730090,17:54:40,17:54:40,4283,16,,,,10996.03,0
31730090,17:56:00,17:56:00,9477,17,,,,11632.74,
31730090,17:57:07,17:57:07,9466,18,,,,12133.16,0
31730090,17:57:52,17:57:52,1610,19,,,,12447.89,0
31730090,17:58:19,17:58:19,1611,20,,,,12658.98,0
31730090,17:58:54,17:58:54,1612,21,,,,12883.85,0
31730090,17:59:29,17:59:29,1613,22,,,,13127.27,0
31730090,17:59:58,17:59:58,1614,23,,,,13310.86,0
31730090,18:00:25,18:00:25,1615,24,,,,13472.86,0
31730090,18:01:00,18:01:00,1616,25,,,,13668.22,
31730090,18:01:58,18:01:58,4299,26,,,,13934.26,0
31730090,18:02:50,18:02:50,4300,27,,,,14168.74,0
31730090,18:03:29,18:03:29,4301,28,,,,14324.42,0
31730090,18:04:37,18:04:37,7751,29,,,,14642.43,0
31730090,18:05:13,18:05:13,4302,30,,,,14841.6,0
31730090,18:07:23,18:07:23,6546,31,,,,15396.88,0
31730090,18:08:54,18:08:54,4284,32,,,,15801.56,0
31730090,18:12:00,18:12:00,9476,33,,1,,16693.19,
3188090,09:40:00,09:40:00,9873,1,,,1,0,
3188090,09:44:31,09:44:31,590,2,,,,3884.47,0
3188090,09:48:00,09:48:00,9462,3,,,,7310.03,
3188090,09:48:36,09:48:36,1599,4,,,,7644.02,0
3188090,09:48:58,09:48:58,1600,5,,,,7835.53,0
3188090,09:49:42,09:49:42,1601,6,,,,8272.78,0
3188090,09:50:25,09:50:25,1602,7,,,,8735.03,0
3188090,09:51:08,09:51:08,1603,8,,,,9162.16,0
3188090,09:51:29,09:51:29,8191,9,,,,9335,0
3188090,09:51:55,09:51:55,9463,10,,,,9609.17,0
3188090,09:52:28,09:52:28,1606,11,,,,9891.63,0
3188090,09:52:56,09:52:56,1607,12,,,,10070.83,0
3188090,09:53:44,09:53:44,1608,13,,,,10417.35,0
3188090,09:53:58,09:53:58,1609,14,,,,10573.19,0
3188090,09:54:12,09:54:12,6495,15,,,,10695.07,0
3188090,09:54:40,09:54:40,4283,16,,,,10996.03,0
3188090,09:56:00,09:56:00,9477,17,,,,11632.74,
3188090,09:57:07,09:57:07,9466,18,,,,12133.16,0
3188090,09:57:52,09:57:52,1610,19,,,,12447.89,0
3188090,09:58:19,09:58:19,1611,20,,,,12658.98,0
3188090,09:58:54,09:58:54,1612,21,,,,12883.85,0
3188090,09:59:29,09:59:29,1613,22,,,,13127.27,0
3188090,09:59:58,09:59:58,1614,23,,,,13310.86,0
3188090,10:00:25,10:00:25,1615,24,,,,13472.86,0
3188090,10:01:00,10:01:00,1616,25,,,,13668.22,
3188090,10:01:58,10:01:58,4299,26,,,,13934.26,0
3188090,10:02:50,10:02:50,4300,27,,,,14168.74,0
3188090,10:03:29,10:03:29,4301,28,,,,14324.42,0
3188090,10:04:37,10:04:37,7751,29,,,,14642.43,0
3188090,10:05:13,10:05:13,4302,30,,,,14841.6,0
3188090,10:07:23,10:07:23,6546,31,,,,15396.88,0
3188090,10:08:54,10:08:54,4284,32,,,,15801.56,0
3188090,10:12:00,10:12:00,9476,33,,1,,16693.19,
32506100,22:00:00,22:00:00,9873,1,,,1,0,
32506100,22:06:46,22:06:46,590,2,,,,3884.47,0
32506100,22:12:00,22:12:00,9462,3,,,,7310.03,
32506100,22:12:45,22:12:45,1599,4,,,,7644.02,0
32506100,22:13:13,22:13:13,1600,5,,,,7835.53,0
32506100,22:14:07,22:14:07,1601,6,,,,8272.78,0
32506100,22:15:01,22:15:01,1602,7,,,,8735.03,0
32506100,22:15:56,22:15:56,1603,8,,,,9162.16,0
32506100,22:16:22,22:16:22,8191,9,,,,9335,0
32506100,22:16:54,22:16:54,9463,10,,,,9609.17,0
32506100,22:17:35,22:17:35,1606,11,,,,9891.63,0
32506100,22:18:10,22:18:10,1607,12,,,,10070.83,0
32506100,22:19:11,22:19:11,1608,13,,,,10417.35,0
32506100,22:19:28,22:19:28,1609,14,,,,10573.19,0
32506100,22:19:45,22:19:45,6495,15,,,,10695.07,0
32506100,22:20:20,22:20:20,4283,16,,,,10996.03,0
32506100,22:22:00,22:22:00,9477,17,,,,11632.74,
32506100,22:23:07,22:23:07,9466,18,,,,12133.16,0
32506100,22:23:52,22:23:52,1610,19,,,,12447.89,0
32506100,22:24:19,22:24:19,1611,20,,,,12658.98,0
32506100,22:24:54,22:24:54,1612,21,,,,12883.85,0
32506100,22:25:29,22:25:29,1613,22,,,,13127.27,0
32506100,22:25:58,22:25:58,1614,23,,,,13310.86,0
32506100,22:26:25,22:26:25,1615,24,,,,13472.86,0
32506100,22:27:00,22:27:00,1616,25,,,,13668.22,
32506100,22:27:53,22:27:53,4299,26,,,,13934.26,0
32506100,22:28:40,22:28:40,4300,27,,,,14168.74,0
32506100,22:29:15,22:29:15,4301,28,,,,14324.42,0
32506100,22:30:18,22:30:18,7751,29,,,,14642.43,0
32506100,22:30:50,22:30:50,4302,30,,,,14841.6,0
32506100,22:32:48,22:32:48,6546,31,,,,15396.88,0
32506100,22:34:11,22:34:11,4284,32,,,,15801.56,0
32506100,22:37:00,22:37:00,9476,33,,1,,16693.19,
32637020,06:00:00,06:00:00,9873,1,,,1,0,
32637020,06:06:13,06:06:13,590,2,,,,3884.47,0
32637020,06:11:00,06:11:00,9462,3,,,,7310.03,
32637020,06:11:31,06:11:31,1599,4,,,,7644.02,0
32637020,06:11:51,06:11:51,1600,5,,,,7835.53,0
32637020,06:12:29,06:12:29,1601,6,,,,8272.78,0
32637020,06:13:07,06:13:07,1602,7,,,,8735.03,0
32637020,06:13:45,06:13:45,1603,8,,,,9162.16,0
32637020,06:14:03,06:14:03,8191,9,,,,9335,0
32637020,06:14:26,06:14:26,9463,10,,,,9609.17,0
32637020,06:14:55,06:14:55,1606,11,,,,9891.63,0
32637020,06:15:19,06:15:19,1607,12,,,,10070.83,0
32637020,06:16:01,06:16:01,1608,13,,,,10417.35,0
32637020,06:16:13,06:16:13,1609,14,,,,10573.19,0
32637020,06:16:25,06:16:25,6495,15,,,,10695.07,0
32637020,06:16:50,06:16:50,4283,16,,,,10996.03,0
32637020,06:18:00,06:18:00,9477,17,,,,11632.74,
32637020,06:19:07,06:19:07,9466,18,,,,12133.16,0
32637020,06:19:52,06:19:52,1610,19,,,,12447.89,0
32637020,06:20:19,06:20:19,1611,20,,,,12658.98,0
32637020,06:20:54,06:20:54,1612,21,,,,12883.85,0
32637020,06:21:29,06:21:29,1613,22,,,,13127.27,0
32637020,06:21:58,06:21:58,1614,23,,,,13310.86,0
32637020,06:22:25,06:22:25,1615,24,,,,13472.86,0
32637020,06:23:00,06:23:00,1616,25,,,,13668.22,
32637020,06:23:53,06:23:53,4299,26,,,,13934.26,0
32637020,06:24:40,06:24:40,4300,27,,,,14168.74,0
32637020,06:25:15,06:25:15,4301,28,,,,14324.42,0
32637020,06:26:18,06:26:18,7751,29,,,,14642.43,0
32637020,06:26:50,06:26:50,4302,30,,,,14841.6,0
32637020,06:28:48,06:28:48,6546,31,,,,15396.88,0
32637020,06:30:11,06:30:11,4284,32,,,,15801.56,0
32637020,06:33:00,06:33:00,9476,33,,1,,16693.19,
32637030,06:00:00,06:00:00,9873,1,,,1,0,
32637030,06:06:13,06:06:13,590,2,,,,3884.47,0
32637030,06:11:00,06:11:00,9462,3,,,,7310.03,
32637030,06:11:31,06:11:31,1599,4,,,,7644.02,0
32637030,06:11:51,06:11:51,1600,5,,,,7835.53,0
32637030,06:12:29,06:12:29,1601,6,,,,8272.78,0
32637030,06:13:07,06:13:07,1602,7,,,,8735.03,0
32637030,06:13:45,06:13:45,1603,8,,,,9162.16,0
32637030,06:14:03,06:14:03,8191,9,,,,9335,0
32637030,06:14:26,06:14:26,9463,10,,,,9609.17,0
32637030,06:14:55,06:14:55,1606,11,,,,9891.63,0
32637030,06:15:19,06:15:19,1607,12,,,,10070.83,0
32637030,06:16:01,06:16:01,1608,13,,,,10417.35,0
32637030,06:16:13,06:16:13,1609,14,,,,10573.19,0
32637030,06:16:25,06:16:25,6495,15,,,,10695.07,0
32637030,06:16:50,06:16:50,4283,16,,,,10996.03,0
32637030,06:18:00,06:18:00,9477,17,,,,11632.74,
32637030,06:19:07,06:19:07,9466,18,,,,12133.16,0
32637030,06:19:52,06:19:52,1610,19,,,,12447.89,0
32637030,06:20:19,06:20:19,1611,20,,,,12658.98,0
32637030,06:20:54,06:20:54,1612,21,,,,12883.85,0
32637030,06:21:29,06:21:29,1613,22,,,,13127.27,0
32637030,06:21:58,06:21:58,1614,23,,,,13310.86,0
32637030,06:22:25,06:22:25,1615,24,,,,13472.86,0
32637030,06:23:00,06:23:00,1616,25,,,,13668.22,
32637030,06:23:53,06:23:53,4299,26,,,,13934.26,0
32637030,06:24:40,06:24:40,4300,27,,,,14168.74,0
32637030,06:25:15,06:25:15,4301,28,,,,14324.42,0
32637030,06:26:18,06:26:18,7751,29,,,,14642.43,0
32637030,06:26:50,06:26:50,4302,30,,,,14841.6,0
32637030,06:28:48,06:28:48,6546,31,,,,15396.88,0
32637030,06:30:11,06:30:11,4284,32,,,,15801.56,0
32637030,06:33:00,06:33:00,9476,33,,1,,16693.19,
32637040,06:00:00,06:00:00,9873,1,,,1,0,
32637040,06:06:13,06:06:13,590,2,,,,3884.47,0
32637040,06:11:00,06:11:00,9462,3,,,,7310.03,
32637040,06:11:31,06:11:31,1599,4,,,,7644.02,0
32637040,06:11:51,06:11:51,1600,5,,,,7835.53,0
32637040,06:12:29,06:12:29,1601,6,,,,8272.78,0
32637040,06:13:07,06:13:07,1602,7,,,,8735.03,0
32637040,06:13:45,06:13:45,1603,8,,,,9162.16,0
32637040,06:14:03,06:14:03,8191,9,,,,9335,0
32637040,06:14:26,06:14:26,9463,10,,,,9609.17,0
32637040,06:14:55,06:14:55,1606,11,,,,9891.63,0
32637040,06:15:19,06:15:19,1607,12,,,,10070.83,0
32637040,06:16:01,06:16:01,1608,13,,,,10417.35,0
32637040,06:16:13,06:16:13,1609,14,,,,10573.19,0
32637040,06:16:25,06:16:25,6495,15,,,,10695.07,0
32637040,06:16:50,06:16:50,4283,16,,,,10996.03,0
32637040,06:18:00,06:18:00,9477,17,,,,11632.74,
32637040,06:19:07,06:19:07,9466,18,,,,12133.16,0
32637040,06:19:52,06:19:52,1610,19,,,,12447.89,0
32637040,06:20:19,06:20:19,1611,20,,,,12658.98,0
32637040,06:20:54,06:20:54,1612,21,,,,12883.85,0
32637040,06:21:29,06:21:29,1613,22,,,,13127.27,0
32637040,06:21:58,06:21:58,1614,23,,,,13310.86,0
32637040,06:22:25,06:22:25,1615,24,,,,13472.86,0
32637040,06:23:00,06:23:00,1616,25,,,,13668.22,
32637040,06:23:53,06:23:53,4299,26,,,,13934.26,0
32637040,06:24:40,06:24:40,4300,27,,,,14168.74,0
32637040,06:25:15,06:25:15,4301,28,,,,14324.42,0
32637040,06:26:18,06:26:18,7751,29,,,,14642.43,0
32637040,06:26:50,06:26:50,4302,30,,,,14841.6,0
32637040,06:28:48,06:28:48,6546,31,,,,15396.88,0
32637040,06:30:11,06:30:11,4284,32,,,,15801.56,0
32637040,06:33:00,06:33:00,9476,33,,1,,16693.19,
32637050,06:00:00,06:00:00,9873,1,,,1,0,
32637050,06:06:13,06:06:13,590,2,,,,3884.47,0
32637050,06:11:00,06:11:00,9462,3,,,,7310.03,
32637050,06:11:31,06:11:31,1599,4,,,,7644.02,0
32637050,06:11:51,06:11:51,1600,5,,,,7835.53,0
32637050,06:12:29,06:12:29,1601,6,,,,8272.78,0
32637050,06:13:07,06:13:07,1602,7,,,,8735.03,0
32637050,06:13:45,06:13:45,1603,8,,,,9162.16,0
32637050,06:14:03,06:14:03,8191,9,,,,9335,0
32637050,06:14:26,06:14:26,9463,10,,,,9609.17,0
32637050,06:14:55,06:14:55,1606,11,,,,9891.63,0
32637050,06:15:19,06:15:19,1607,12,,,,10070.83,0
32637050,06:16:01,06:16:01,1608,13,,,,10417.35,0
32637050,06:16:13,06:16:13,1609,14,,,,10573.19,0
32637050,06:16:25,06:16:25,6495,15,,,,10695.07,0
32637050,06:16:50,06:16:50,4283,16,,,,10996.03,0
32637050,06:18:00,06:18:00,9477,17,,,,11632.74,
32637050,06:19:07,06:19:07,9466,18,,,,12133.16,0
32637050,06:19:52,06:19:52,1610,19,,,,12447.89,0
32637050,06:20:19,06:20:19,1611,20,,,,12658.98,0
32637050,06:20:54,06:20:54,1612,21,,,,12883.85,0
32637050,06:21:29,06:21:29,1613,22,,,,13127.27,0
32637050,06:21:58,06:21:58,1614,23,,,,13310.86,0
32637050,06:22:25,06:22:25,1615,24,,,,13472.86,0
32637050,06:23:00,06:23:00,1616,25,,,,13668.22,
32637050,06:23:53,06:23:53,4299,26,,,,13934.26,0
32637050,06:24:40,06:24:40,4300,27,,,,14168.74,0
32637050,06:25:15,06:25:15,4301,28,,,,14324.42,0
32637050,06:26:18,06:26:18,7751,29,,,,14642.43,0
32637050,06:26:50,06:26:50,4302,30,,,,14841.6,0
32637050,06:28:48,06:28:48,6546,31,,,,15396.88,0
32637050,06:30:11,06:30:11,4284,32,,,,15801.56,0
32637050,06:33:00,06:33:00,9476,33,,1,,16693.19,
32637060,06:00:00,06:00:00,9873,1,,,1,0,
32637060,06:06:13,06:06:13,590,2,,,,3884.47,0
32637060,06:11:00,06:11:00,9462,3,,,,7310.03,
32637060,06:11:31,06:11:31,1599,4,,,,7644.02,0
32637060,06:11:51,06:11:51,1600,5,,,,7835.53,0
32637060,06:12:29,06:12:29,1601,6,,,,8272.78,0
32637060,06:13:07,06:13:07,1602,7,,,,8735.03,0
32637060,06:13:45,06:13:45,1603,8,,,,9162.16,0
32637060,06:14:03,06:14:03,8191,9,,,,9335,0
32637060,06:14:26,06:14:26,9463,10,,,,9609.17,0
32637060,06:14:55,06:14:55,1606,11,,,,9891.63,0
32637060,06:15:19,06:15:19,1607,12,,,,10070.83,0
32637060,06:16:01,06:16:01,1608,13,,,,10417.35,0
32637060,06:16:13,06:16:13,1609,14,,,,10573.19,0
32637060,06:16:25,06:16:25,6495,15,,,,10695.07,0
32637060,06:16:50,06:16:50,4283,16,,,,10996.03,0
32637060,06:18:00,06:18:00,9477,17,,,,11632.74,
32637060,06:19:07,06:19:07,9466,18,,,,12133.16,0
32637060,06:19:52,06:19:52,1610,19,,,,12447.89,0
32637060,06:20:19,06:20:19,1611,20,,,,12658.98,0
32637060,06:20:54,06:20:54,1612,21,,,,12883.85,0
32637060,06:21:29,06:21:29,1613,22,,,,13127.27,0
32637060,06:21:58,06:21:58,1614,23,,,,13310.86,0
32637060,06:22:25,06:22:25,1615,24,,,,13472.86,0
32637060,06:23:00,06:23:00,1616,25,,,,13668.22,
32637060,06:23:53,06:23:53,4299,26,,,,13934.26,0
32637060,06:24:40,06:24:40,4300,27,,,,14168.74,0
32637060,06:25:15,06:25:15,4301,28,,,,14324.42,0
32637060,06:26:18,06:26:18,7751,29,,,,14642.43,0
32637060,06:26:50,06:26:50,4302,30,,,,14841.6,0
32637060,06:28:48,06:28:48,6546,31,,,,15396.88,0
32637060,06:30:11,06:30:11,4284,32,,,,15801.56,0
32637060,06:33:00,06:33:00,9476,33,,1,,16693.19,
32757110,09:55:00,09:55:00,9873,1,,,1,0,
32757110,09:59:31,09:59:31,590,2,,,,3884.47,0
32757110,10:03:00,10:03:00,9462,3,,,,7310.03,
32757110,10:03:36,10:03:36,1599,4,,,,7644.02,0
32757110,10:03:58,10:03:58,1600,5,,,,7835.53,0
32757110,10:04:42,10:04:42,1601,6,,,,8272.78,0
32757110,10:05:25,10:05:25,1602,7,,,,8735.03,0
32757110,10:06:08,10:06:08,1603,8,,,,9162.16,0
32757110,10:06:29,10:06:29,8191,9,,,,9335,0
32757110,10:06:55,10:06:55,9463,10,,,,9609.17,0
32757110,10:07:28,10:07:28,1606,11,,,,9891.63,0
32757110,10:07:56,10:07:56,1607,12,,,,10070.83,0
32757110,10:08:44,10:08:44,1608,13,,,,10417.35,0
32757110,10:08:58,10:08:58,1609,14,,,,10573.19,0
32757110,10:09:12,10:09:12,6495,15,,,,10695.07,0
32757110,10:09:40,10:09:40,4283,16,,,,10996.03,0
32757110,10:11:00,10:11:00,9477,17,,,,11632.74,
32757110,10:12:07,10:12:07,9466,18,,,,12133.16,0
32757110,10:12:52,10:12:52,1610,19,,,,12447.89,0
32757110,10:13:19,10:13:19,1611,20,,,,12658.98,0
32757110,10:13:54,10:13:54,1612,21,,,,12883.85,0
32757110,10:14:29,10:14:29,1613,22,,,,13127.27,0
32757110,10:14:58,10:14:58,1614,23,,,,13310.86,0
32757110,10:15:25,10:15:25,1615,24,,,,13472.86,0
32757110,10:16:00,10:16:00,1616,25,,,,13668.22,
32757110,10:16:58,10:16:58,4299,26,,,,13934.26,0
32757110,10:17:50,10:17:50,4300,27,,,,14168.74,0
32757110,10:18:29,10:18:29,4301,28,,,,14324.42,0
32757110,10:19:37,10:19:37,7751,29,,,,14642.43,0
32757110,10:20:13,10:20:13,4302,30,,,,14841.6,0
32757110,10:22:23,10:22:23,6546,31,,,,15396.88,0
32757110,10:23:54,10:23:54,4284,32,,,,15801.56,0
32757110,10:27:00,10:27:00,9476,33,,1,,16693.19,
32797010,11:10:00,11:10:00,9873,1,,,1,0,
32797010,11:14:31,11:14:31,590,2,,,,3884.47,0
32797010,11:18:00,11:18:00,9462,3,,,,7310.03,
32797010,11:18:36,11:18:36,1599,4,,,,7644.02,0
32797010,11:18:58,11:18:58,1600,5,,,,7835.53,0
32797010,11:19:42,11:19:42,1601,6,,,,8272.78,0
32797010,11:20:25,11:20:25,1602,7,,,,8735.03,0
32797010,11:21:08,11:21:08,1603,8,,,,9162.16,0
32797010,11:21:29,11:21:29,8191,9,,,,9335,0
32797010,11:21:55,11:21:55,9463,10,,,,9609.17,0
32797010,11:22:28,11:22:28,1606,11,,,,9891.63,0
32797010,11:22:56,11:22:56,1607,12,,,,10070.83,0
32797010,11:23:44,11:23:44,1608,13,,,,10417.35,0
32797010,11:23:58,11:23:58,1609,14,,,,10573.19,0
32797010,11:24:12,11:24:12,6495,15,,,,10695.07,0
32797010,11:24:40,11:24:40,4283,16,,,,10996.03,0
32797010,11:26:00,11:26:00,9477,17,,,,11632.74,
32797010,11:27:07,11:27:07,9466,18,,,,12133.16,0
32797010,11:27:52,11:27:52,1610,19,,,,12447.89,0
32797010,11:28:19,11:28:19,1611,20,,,,12658.98,0
32797010,11:28:54,11:28:54,1612,21,,,,12883.85,0
32797010,11:29:29,11:29:29,1613,22,,,,13127.27,0
32797010,11:29:58,11:29:58,1614,23,,,,13310.86,0
32797010,11:30:25,11:30:25,1615,24,,,,13472.86,0
32797010,11:31:00,11:31:00,1616,25,,,,13668.22,
32797010,11:31:58,11:31:58,4299,26,,,,13934.26,0
32797010,11:32:50,11:32:50,4300,27,,,,14168.74,0
32797010,11:33:29,11:33:29,4301,28,,,,14324.42,0
32797010,11:34:37,11:34:37,7751,29,,,,14642.43,0
32797010,11:35:13,11:35:13,4302,30,,,,14841.6,0
32797010,11:37:23,11:37:23,6546,31,,,,15396.88,0
32797010,11:38:54,11:38:54,4284,32,,,,15801.56,0
32797010,11:42:00,11:42:00,9476,33,,1,,16693.19,
32797080,11:10:00,11:10:00,9873,1,,,1,0,
32797080,11:14:31,11:14:31,590,2,,,,3884.47,0
32797080,11:18:00,11:18:00,9462,3,,,,7310.03,
32797080,11:18:36,11:18:36,1599,4,,,,7644.02,0
32797080,11:18:58,11:18:58,1600,5,,,,7835.53,0
32797080,11:19:42,11:19:42,1601,6,,,,8272.78,0
32797080,11:20:25,11:20:25,1602,7,,,,8735.03,0
32797080,11:21:08,11:21:08,1603,8,,,,9162.16,0
32797080,11:21:29,11:21:29,8191,9,,,,9335,0
32797080,11:21:55,11:21:55,9463,10,,,,9609.17,0
32797080,11:22:28,11:22:28,1606,11,,,,9891.63,0
32797080,11:22:56,11:22:56,1607,12,,,,10070.83,0
32797080,11:23:44,11:23:44,1608,13,,,,10417.35,0
32797080,11:23:58,11:23:58,1609,14,,,,10573.19,0
32797080,11:24:12,11:24:12,6495,15,,,,10695.07,0
32797080,11:24:40,11:24:40,4283,16,,,,10996.03,0
32797080,11:26:00,11:26:00,9477,17,,,,11632.74,
32797080,11:27:07,11:27:07,9466,18,,,,12133.16,0
32797080,11:27:52,11:27:52,1610,19,,,,12447.89,0
32797080,11:28:19,11:28:19,1611,20,,,,12658.98,0
32797080,11:28:54,11:28:54,1612,21,,,,12883.85,0
32797080,11:29:29,11:29:29,1613,22,,,,13127.27,0
32797080,11:29:58,11:29:58,1614,23,,,,13310.86,0
32797080,11:30:25,11:30:25,1615,24,,,,13472.86,0
32797080,11:31:00,11:31:00,1616,25,,,,13668.22,
32797080,11:31:58,11:31:58,4299,26,,,,13934.26,0
32797080,11:32:50,11:32:50,4300,27,,,,14168.74,0
32797080,11:33:29,11:33:29,4301,28,,,,14324.42,0
32797080,11:34:37,11:34:37,7751,29,,,,14642.43,0
32797080,11:35:13,11:35:13,4302,30,,,,14841.6,0
32797080,11:37:23,11:37:23,6546,31,,,,15396.88,0
32797080,11:38:54,11:38:54,4284,32,,,,15801.56,0
32797080,11:42:00,11:42:00,9476,33,,1,,16693.19,
32986020,10:45:00,10:45:00,9873,1,,,1,0,
32986020,10:51:13,10:51:13,590,2,,,,3884.47,0
32986020,10:56:00,10:56:00,9462,3,,,,7310.03,
32986020,10:56:40,10:56:40,1599,4,,,,7644.02,0
32986020,10:57:06,10:57:06,1600,5,,,,7835.53,0
32986020,10:57:55,10:57:55,1601,6,,,,8272.78,0
32986020,10:58:43,10:58:43,1602,7,,,,8735.03,0
32986020,10:59:32,10:59:32,1603,8,,,,9162.16,0
32986020,10:59:55,10:59:55,8191,9,,,,9335,0
32986020,11:00:25,11:00:25,9463,10,,,,9609.17,0
32986020,11:01:02,11:01:02,1606,11,,,,9891.63,0
32986020,11:01:33,11:01:33,1607,12,,,,10070.83,0
32986020,11:02:27,11:02:27,1608,13,,,,10417.35,0
32986020,11:02:43,11:02:43,1609,14,,,,10573.19,0
32986020,11:02:59,11:02:59,6495,15,,,,10695.07,0
32986020,11:03:30,11:03:30,4283,16,,,,10996.03,0
32986020,11:05:00,11:05:00,9477,17,,,,11632.74,
32986020,11:06:07,11:06:07,9466,18,,,,12133.16,0
32986020,11:06:52,11:06:52,1610,19,,,,12447.89,0
32986020,11:07:19,11:07:19,1611,20,,,,12658.98,0
32986020,11:07:54,11:07:54,1612,21,,,,12883.85,0
32986020,11:08:29,11:08:29,1613,22,,,,13127.27,0
32986020,11:08:58,11:08:58,1614,23,,,,13310.86,0
32986020,11:09:25,11:09:25,1615,24,,,,13472.86,0
32986020,11:10:00,11:10:00,1616,25,,,,13668.22,
32986020,11:10:42,11:10:42,4299,26,,,,13934.26,0
32986020,11:11:20,11:11:20,4300,27,,,,14168.74,0
32986020,11:11:48,11:11:48,4301,28,,,,14324.42,0
32986020,11:12:38,11:12:38,7751,29,,,,14642.43,0
32986020,11:13:04,11:13:04,4302,30,,,,14841.6,0
32986020,11:14:39,11:14:39,6546,31,,,,15396.88,0
32986020,11:15:45,11:15:45,4284,32,,,,15801.56,0
32986020,11:18:00,11:18:00,9476,33,,1,,16693.19,
32986030,10:45:00,10:45:00,9873,1,,,1,0,
32986030,10:51:13,10:51:13,590,2,,,,3884.47,0
32986030,10:56:00,10:56:00,9462,3,,,,7310.03,
32986030,10:56:40,10:56:40,1599,4,,,,7644.02,0
32986030,10:57:06,10:57:06,1600,5,,,,7835.53,0
32986030,10:57:55,10:57:55,1601,6,,,,8272.78,0
32986030,10:58:43,10:58:43,1602,7,,,,8735.03,0
32986030,10:59:32,10:59:32,1603,8,,,,9162.16,0
32986030,10:59:55,10:59:55,8191,9,,,,9335,0
32986030,11:00:25,11:00:25,9463,10,,,,9609.17,0
32986030,11:01:02,11:01:02,1606,11,,,,9891.63,0
32986030,11:01:33,11:01:33,1607,12,,,,10070.83,0
32986030,11:02:27,11:02:27,1608,13,,,,10417.35,0
32986030,11:02:43,11:02:43,1609,14,,,,10573.19,0
32986030,11:02:59,11:02:59,6495,15,,,,10695.07,0
32986030,11:03:30,11:03:30,4283,16,,,,10996.03,0
32986030,11:05:00,11:05:00,9477,17,,,,11632.74,
32986030,11:06:07,11:06:07,9466,18,,,,12133.16,0
32986030,11:06:52,11:06:52,1610,19,,,,12447.89,0
32986030,11:07:19,11:07:19,1611,20,,,,12658.98,0
32986030,11:07:54,11:07:54,1612,21,,,,12883.85,0
32986030,11:08:29,11:08:29,1613,22,,,,13127.27,0
32986030,11:08:58,11:08:58,1614,23,,,,13310.86,0
32986030,11:09:25,11:09:25,1615,24,,,,13472.86,0
32986030,11:10:00,11:10:00,1616,25,,,,13668.22,
32986030,11:10:42,11:10:42,4299,26,,,,13934.26,0
32986030,11:11:20,11:11:20,4300,27,,,,14168.74,0
32986030,11:11:48,11:11:48,4301,28,,,,14324.42,0
32986030,11:12:38,11:12:38,7751,29,,,,14642.43,0
32986030,11:13:04,11:13:04,4302,30,,,,14841.6,0
32986030,11:14:39,11:14:39,6546,31,,,,15396.88,0
32986030,11:15:45,11:15:45,4284,32,,,,15801.56,0
32986030,11:18:00,11:18:00,9476,33,,1,,16693.19,
32986040,10:45:00,10:45:00,9873,1,,,1,0,
32986040,10:51:13,10:51:13,590,2,,,,3884.47,0
32986040,10:56:00,10:56:00,9462,3,,,,7310.03,
32986040,10:56:40,10:56:40,1599,4,,,,7644.02,0
32986040,10:57:06,10:57:06,1600,5,,,,7835.53,0
32986040,10:57:55,10:57:55,1601,6,,,,8272.78,0
32986040,10:58:43,10:58:43,1602,7,,,,8735.03,0
32986040,10:59:32,10:59:32,1603,8,,,,9162.16,0
32986040,10:59:55,10:59:55,8191,9,,,,9335,0
32986040,11:00:25,11:00:25,9463,10,,,,9609.17,0
32986040,11:01:02,11:01:02,1606,11,,,,9891.63,0
32986040,11:01:33,11:01:33,1607,12,,,,10070.83,0
32986040,11:02:27,11:02:27,1608,13,,,,10417.35,0
32986040,11:02:43,11:02:43,1609,14,,,,10573.19,0
32986040,11:02:59,11:02:59,6495,15,,,,10695.07,0
32986040,11:03:30,11:03:30,4283,16,,,,10996.03,0
32986040,11:05:00,11:05:00,9477,17,,,,11632.74,
32986040,11:06:07,11:06:07,9466,18,,,,12133.16,0
32986040,11:06:52,11:06:52,1610,19,,,,12447.89,0
32986040,11:07:19,11:07:19,1611,20,,,,12658.98,0
32986040,11:07:54,11:07:54,1612,21,,,,12883.85,0
32986040,11:08:29,11:08:29,1613,22,,,,13127.27,0
32986040,11:08:58,11:08:58,1614,23,,,,13310.86,0
32986040,11:09:25,11:09:25,1615,24,,,,13472.86,0
32986040,11:10:00,11:10:00,1616,25,,,,13668.22,
32986040,11:10:42,11:10:42,4299,26,,,,13934.26,0
32986040,11:11:20,11:11:20,4300,27,,,,14168.74,0
32986040,11:11:48,11:11:48,4301,28,,,,14324.42,0
32986040,11:12:38,11:12:38,7751,29,,,,14642.43,0
32986040,11:13:04,11:13:04,4302,30,,,,14841.6,0
32986040,11:14:39,11:14:39,6546,31,,,,15396.88,0
32986040,11:15:45,11:15:45,4284,32,,,,15801.56,0
32986040,11:18:00,11:18:00,9476,33,,1,,16693.19,
32986050,10:45:00,10:45:00,9873,1,,,1,0,
32986050,10:51:13,10:51:13,590,2,,,,3884.47,0
32986050,10:56:00,10:56:00,9462,3,,,,7310.03,
32986050,10:56:40,10:56:40,1599,4,,,,7644.02,0
32986050,10:57:06,10:57:06,1600,5,,,,7835.53,0
32986050,10:57:55,10:57:55,1601,6,,,,8272.78,0
32986050,10:58:43,10:58:43,1602,7,,,,8735.03,0
32986050,10:59:32,10:59:32,1603,8,,,,9162.16,0
32986050,10:59:55,10:59:55,8191,9,,,,9335,0
32986050,11:00:25,11:00:25,9463,10,,,,9609.17,0
32986050,11:01:02,11:01:02,1606,11,,,,9891.63,0
32986050,11:01:33,11:01:33,1607,12,,,,10070.83,0
32986050,11:02:27,11:02:27,1608,13,,,,10417.35,0
32986050,11:02:43,11:02:43,1609,14,,,,10573.19,0
32986050,11:02:59,11:02:59,6495,15,,,,10695.07,0
32986050,11:03:30,11:03:30,4283,16,,,,10996.03,0
32986050,11:05:00,11:05:00,9477,17,,,,11632.74,
32986050,11:06:07,11:06:07,9466,18,,,,12133.16,0
32986050,11:06:52,11:06:52,1610,19,,,,12447.89,0
32986050,11:07:19,11:07:19,1611,20,,,,12658.98,0
32986050,11:07:54,11:07:54,1612,21,,,,12883.85,0
32986050,11:08:29,11:08:29,1613,22,,,,13127.27,0
32986050,11:08:58,11:08:58,1614,23,,,,13310.86,0
32986050,11:09:25,11:09:25,1615,24,,,,13472.86,0
32986050,11:10:00,11:10:00,1616,25,,,,13668.22,
32986050,11:10:42,11:10:42,4299,26,,,,13934.26,0
32986050,11:11:20,11:11:20,4300,27,,,,14168.74,0
32986050,11:11:48,11:11:48,4301,28,,,,14324.42,0
32986050,11:12:38,11:12:38,7751,29,,,,14642.43,0
32986050,11:13:04,11:13:04,4302,30,,,,14841.6,0
32986050,11:14:39,11:14:39,6546,31,,,,15396.88,0
32986050,11:15:45,11:15:45,4284,32,,,,15801.56,0
32986050,11:18:00,11:18:00,9476,33,,1,,16693.19,
32986060,10:45:00,10:45:00,9873,1,,,1,0,
32986060,10:51:13,10:51:13,590,2,,,,3884.47,0
32986060,10:56:00,10:56:00,9462,3,,,,7310.03,
32986060,10:56:40,10:56:40,1599,4,,,,7644.02,0
32986060,10:57:06,10:57:06,1600,5,,,,7835.53,0
32986060,10:57:55,10:57:55,1601,6,,,,8272.78,0
32986060,10:58:43,10:58:43,1602,7,,,,8735.03,0
32986060,10:59:32,10:59:32,1603,8,,,,9162.16,0
32986060,10:59:55,10:59:55,8191,9,,,,9335,0
32986060,11:00:25,11:00:25,9463,10,,,,9609.17,0
32986060,11:01:02,11:01:02,1606,11,,,,9891.63,0
32986060,11:01:33,11:01:33,1607,12,,,,10070.83,0
32986060,11:02:27,11:02:27,1608,13,,,,10417.35,0
32986060,11:02:43,11:02:43,1609,14,,,,10573.19,0
32986060,11:02:59,11:02:59,6495,15,,,,10695.07,0
32986060,11:03:30,11:03:30,4283,16,,,,10996.03,0
32986060,11:05:00,11:05:00,9477,17,,,,11632.74,
32986060,11:06:07,11:06:07,9466,18,,,,12133.16,0
32986060,11:06:52,11:06:52,1610,19,,,,12447.89,0
32986060,11:07:19,11:07:19,1611,20,,,,12658.98,0
32986060,11:07:54,11:07:54,1612,21,,,,12883.85,0
32986060,11:08:29,11:08:29,1613,22,,,,13127.27,0
32986060,11:08:58,11:08:58,1614,23,,,,13310.86,0
32986060,11:09:25,11:09:25,1615,24,,,,13472.86,0
32986060,11:10:00,11:10:00,1616,25,,,,13668.22,
32986060,11:10:42,11:10:42,4299,26,,,,13934.26,0
32986060,11:11:20,11:11:20,4300,27,,,,14168.74,0
32986060,11:11:48,11:11:48,4301,28,,,,14324.42,0
32986060,11:12:38,11:12:38,7751,29,,,,14642.43,0
32986060,11:13:04,11:13:04,4302,30,,,,14841.6,0
32986060,11:14:39,11:14:39,6546,31,,,,15396.88,0
32986060,11:15:45,11:15:45,4284,32,,,,15801.56,0
32986060,11:18:00,11:18:00,9476,33,,1,,16693.19,
3322090,08:40:00,08:40:00,9873,1,,,1,0,
3322090,08:44:31,08:44:31,590,2,,,,3884.47,0
3322090,08:48:00,08:48:00,9462,3,,,,7310.03,
3322090,08:48:36,08:48:36,1599,4,,,,7644.02,0
3322090,08:48:58,08:48:58,1600,5,,,,7835.53,0
3322090,08:49:42,08:49:42,1601,6,,,,8272.78,0
3322090,08:50:25,08:50:25,1602,7,,,,8735.03,0
3322090,08:51:08,08:51:08,1603,8,,,,9162.16,0
3322090,08:51:29,08:51:29,8191,9,,,,9335,0
3322090,08:51:55,08:51:55,9463,10,,,,9609.17,0
3322090,08:52:28,08:52:28,1606,11,,,,9891.63,0
3322090,08:52:56,08:52:56,1607,12,,,,10070.83,0
3322090,08:53:44,08:53:44,1608,13,,,,10417.35,0
3322090,08:53:58,08:53:58,1609,14,,,,10573.19,0
3322090,08:54:12,08:54:12,6495,15,,,,10695.07,0
3322090,08:54:40,08:54:40,4283,16,,,,10996.03,0
3322090,08:56:00,08:56:00,9477,17,,,,11632.74,
3322090,08:57:07,08:57:07,9466,18,,,,12133.16,0
3322090,08:57:52,08:57:52,1610,19,,,,12447.89,0
3322090,08:58:19,08:58:19,1611,20,,,,12658.98,0
3322090,08:58:54,08:58:54,1612,21,,,,12883.85,0
3322090,08:59:29,08:59:29,1613,22,,,,13127.27,0
3322090,08:59:58,08:59:58,1614,23,,,,13310.86,0
3322090,09:00:25,09:00:25,1615,24,,,,13472.86,0
3322090,09:01:00,09:01:00,1616,25,,,,13668.22,
3322090,09:01:58,09:01:58,4299,26,,,,13934.26,0
3322090,09:02:50,09:02:50,4300,27,,,,14168.74,0
3322090,09:03:29,09:03:29,4301,28,,,,14324.42,0
3322090,09:04:37,09:04:37,7751,29,,,,14642.43,0
3322090,09:05:13,09:05:13,4302,30,,,,14841.6,0
3322090,09:07:23,09:07:23,6546,31,,,,15396.88,0
3322090,09:08:54,09:08:54,4284,32,,,,15801.56,0
3322090,09:12:00,09:12:00,9476,33,,1,,16693.19,
33521100,20:30:00,20:30:00,9873,1,,,1,0,
33521100,20:36:46,20:36:46,590,2,,,,3884.47,0
33521100,20:42:00,20:42:00,9462,3,,,,7310.03,
33521100,20:42:45,20:42:45,1599,4,,,,7644.02,0
33521100,20:43:13,20:43:13,1600,5,,,,7835.53,0
33521100,20:44:07,20:44:07,1601,6,,,,8272.78,0
33521100,20:45:01,20:45:01,1602,7,,,,8735.03,0
33521100,20:45:56,20:45:56,1603,8,,,,9162.16,0
33521100,20:46:22,20:46:22,8191,9,,,,9335,0
33521100,20:46:54,20:46:54,9463,10,,,,9609.17,0
33521100,20:47:35,20:47:35,1606,11,,,,9891.63,0
33521100,20:48:10,20:48:10,1607,12,,,,10070.83,0
33521100,20:49:11,20:49:11,1608,13,,,,10417.35,0
33521100,20:49:28,20:49:28,1609,14,,,,10573.19,0
33521100,20:49:45,20:49:45,6495,15,,,,10695.07,0
33521100,20:50:20,20:50:20,4283,16,,,,10996.03,0
33521100,20:52:00,20:52:00,9477,17,,,,11632.74,
33521100,20:53:07,20:53:07,9466,18,,,,12133.16,0
33521100,20:53:52,20:53:52,1610,19,,,,12447.89,0
33521100,20:54:19,20:54:19,1611,20,,,,12658.98,0
33521100,20:54:54,20:54:54,1612,21,,,,12883.85,0
33521100,20:55:29,20:55:29,1613,22,,,,13127.27,0
33521100,20:55:58,20:55:58,1614,23,,,,13310.86,0
33521100,20:56:25,20:56:25,1615,24,,,,13472.86,0
33521100,20:57:00,20:57:00,1616,25,,,,13668.22,
33521100,20:57:53,20:57:53,4299,26,,,,13934.26,0
33521100,20:58:40,20:58:40,4300,27,,,,14168.74,0
33521100,20:59:15,20:59:15,4301,28,,,,14324.42,0
33521100,21:00:18,21:00:18,7751,29,,,,14642.43,0
33521100,21:00:50,21:00:50,4302,30,,,,14841.6,0
33521100,21:02:48,21:02:48,6546,31,,,,15396.88,0
33521100,21:04:11,21:04:11,4284,32,,,,15801.56,0
33521100,21:07:00,21:07:00,9476,33,,1,,16693.19,
33789110,21:25:00,21:25:00,9873,1,,,1,0,
33789110,21:29:31,21:29:31,590,2,,,,3884.47,0
33789110,21:33:00,21:33:00,9462,3,,,,7310.03,
33789110,21:33:31,21:33:31,1599,4,,,,7644.02,0
33789110,21:33:51,21:33:51,1600,5,,,,7835.53,0
33789110,21:34:29,21:34:29,1601,6,,,,8272.78,0
33789110,21:35:07,21:35:07,1602,7,,,,8735.03,0
33789110,21:35:45,21:35:45,1603,8,,,,9162.16,0
33789110,21:36:03,21:36:03,8191,9,,,,9335,0
33789110,21:36:26,21:36:26,9463,10,,,,9609.17,0
33789110,21:36:55,21:36:55,1606,11,,,,9891.63,0
33789110,21:37:19,21:37:19,1607,12,,,,10070.83,0
33789110,21:38:01,21:38:01,1608,13,,,,10417.35,0
33789110,21:38:13,21:38:13,1609,14,,,,10573.19,0
33789110,21:38:25,21:38:25,6495,15,,,,10695.07,0
33789110,21:38:50,21:38:50,4283,16,,,,10996.03,0
33789110,21:40:00,21:40:00,9477,17,,,,11632.74,
33789110,21:41:07,21:41:07,9466,18,,,,12133.16,0
33789110,21:41:52,21:41:52,1610,19,,,,12447.89,0
33789110,21:42:19,21:42:19,1611,20,,,,12658.98,0
33789110,21:42:54,21:42:54,1612,21,,,,12883.85,0
33789110,21:43:29,21:43:29,1613,22,,,,13127.27,0
33789110,21:43:58,21:43:58,1614,23,,,,13310.86,0
33789110,21:44:25,21:44:25,1615,24,,,,13472.86,0
33789110,21:45:00,21:45:00,1616,25,,,,13668.22,
33789110,21:45:58,21:45:58,4299,26,,,,13934.26,0
33789110,21:46:50,21:46:50,4300,27,,,,14168.74,0
33789110,21:47:29,21:47:29,4301,28,,,,14324.42,0
33789110,21:48:37,21:48:37,7751,29,,,,14642.43,0
33789110,21:49:13,21:49:13,4302,30,,,,14841.6,0
33789110,21:51:23,21:51:23,6546,31,,,,15396.88,0
33789110,21:52:54,21:52:54,4284,32,,,,15801.56,0
33789110,21:56:00,21:56:00,9476,33,,1,,16693.19,
33885020,15:15:00,15:15:00,9873,1,,,1,0,
33885020,15:21:46,15:21:46,590,2,,,,3884.47,0
33885020,15:27:00,15:27:00,9462,3,,,,7310.03,
33885020,15:27:47,15:27:47,1599,4,,,,7644.02,0
33885020,15:28:17,15:28:17,1600,5,,,,7835.53,0
33885020,15:29:14,15:29:14,1601,6,,,,8272.78,0
33885020,15:30:11,15:30:11,1602,7,,,,8735.03,0
33885020,15:31:08,15:31:08,1603,8,,,,9162.16,0
33885020,15:31:35,15:31:35,8191,9,,,,9335,0
33885020,15:32:09,15:32:09,9463,10,,,,9609.17,0
33885020,15:32:53,15:32:53,1606,11,,,,9891.63,0
33885020,15:33:29,15:33:29,1607,12,,,,10070.83,0
33885020,15:34:33,15:34:33,1608,13,,,,10417.35,0
33885020,15:34:51,15:34:51,1609,14,,,,10573.19,0
33885020,15:35:18,15:35:18,1610,15,,,,10707.11,0
33885020,15:35:50,15:35:50,1611,16,,,,10918.2,0
33885020,15:36:31,15:36:31,1612,17,,,,11143.07,0
33885020,15:37:12,15:37:12,1613,18,,,,11386.49,0
33885020,15:37:47,15:37:47,1614,19,,,,11570.08,0
33885020,15:38:18,15:38:18,1615,20,,,,11732.08,0
33885020,15:39:00,15:39:00,1616,21,,,,11927.44,
33885020,15:39:53,15:39:53,4299,22,,,,12193.48,0
33885020,15:40:40,15:40:40,4300,23,,,,12427.96,0
33885020,15:41:15,15:41:15,4301,24,,,,12583.64,0
33885020,15:42:18,15:42:18,7751,25,,,,12901.65,0
33885020,15:42:50,15:42:50,4302,26,,,,13100.82,0
33885020,15:44:48,15:44:48,6546,27,,,,13656.1,0
33885020,15:46:11,15:46:11,4284,28,,,,14060.78,0
33885020,15:49:00,15:49:00,9476,29,,1,,14952.41,
33885030,15:15:00,15:15:00,9873,1,,,1,0,
33885030,15:21:46,15:21:46,590,2,,,,3884.47,0
33885030,15:27:00,15:27:00,9462,3,,,,7310.03,
33885030,15:27:47,15:27:47,1599,4,,,,7644.02,0
33885030,15:28:17,15:28:17,1600,5,,,,7835.53,0
33885030,15:29:14,15:29:14,1601,6,,,,8272.78,0
33885030,15:30:11,15:30:11,1602,7,,,,8735.03,0
33885030,15:31:08,15:31:08,1603,8,,,,9162.16,0
33885030,15:31:35,15:31:35,8191,9,,,,9335,0
33885030,15:32:09,15:32:09,9463,10,,,,9609.17,0
33885030,15:32:53,15:32:53,1606,11,,,,9891.63,0
33885030,15:33:29,15:33:29,1607,12,,,,10070.83,0
33885030,15:34:33,15:34:33,1608,13,,,,10417.35,0
33885030,15:34:51,15:34:51,1609,14,,,,10573.19,0
33885030,15:35:18,15:35:18,1610,15,,,,10707.11,0
33885030,15:35:50,15:35:50,1611,16,,,,10918.2,0
33885030,15:36:31,15:36:31,1612,17,,,,11143.07,0
33885030,15:37:12,15:37:12,1613,18,,,,11386.49,0
33885030,15:37:47,15:37:47,1614,19,,,,11570.08,0
33885030,15:38:18,15:38:18,1615,20,,,,11732.08,0
33885030,15:39:00,15:39:00,1616,21,,,,11927.44,
33885030,15:39:53,15:39:53,4299,22,,,,12193.48,0
33885030,15:40:40,15:40:40,4300,23,,,,12427.96,0
33885030,15:41:15,15:41:15,4301,24,,,,12583.64,0
33885030,15:42:18,15:42:18,7751,25,,,,12901.65,0
33885030,15:42:50,15:42:50,4302,26,,,,13100.82,0
33885030,15:44:48,15:44:48,6546,27,,,,13656.1,0
33885030,15:46:11,15:46:11,4284,28,,,,14060.78,0
33885030,15:49:00,15:49:00,9476,29,,1,,14952.41,
33885040,15:15:00,15:15:00,9873,1,,,1,0,
33885040,15:21:46,15:21:46,590,2,,,,3884.47,0
33885040,15:27:00,15:27:00,9462,3,,,,7310.03,
33885040,15:27:47,15:27:47,1599,4,,,,7644.02,0
33885040,15:28:17,15:28:17,1600,5,,,,7835.53,0
33885040,15:29:14,15:29:14,1601,6,,,,8272.78,0
33885040,15:30:11,15:30:11,1602,7,,,,8735.03,0
33885040,15:31:08,15:31:08,1603,8,,,,9162.16,0
33885040,15:31:35,15:31:35,8191,9,,,,9335,0
33885040,15:32:09,15:32:09,9463,10,,,,9609.17,0
33885040,15:32:53,15:32:53,1606,11,,,,9891.63,0
33885040,15:33:29,15:33:29,1607,12,,,,10070.83,0
33885040,15:34:33,15:34:33,1608,13,,,,10417.35,0
33885040,15:34:51,15:34:51,1609,14,,,,10573.19,0
33885040,15:35:18,15:35:18,1610,15,,,,10707.11,0
33885040,15:35:50,15:35:50,1611,16,,,,10918.2,0
33885040,15:36:31,15:36:31,1612,17,,,,11143.07,0
33885040,15:37:12,15:37:12,1613,18,,,,11386.49,0
33885040,15:37:47,15:37:47,1614,19,,,,11570.08,0
33885040,15:38:18,15:38:18,1615,20,,,,11732.08,0
33885040,15:39:00,15:39:00,1616,21,,,,11927.44,
33885040,15:39:53,15:39:53,4299,22,,,,12193.48,0
33885040,15:40:40,15:40:40,4300,23,,,,12427.96,0
33885040,15:41:15,15:41:15,4301,24,,,,12583.64,0
33885040,15:42:18,15:42:18,7751,25,,,,12901.65,0
33885040,15:42:50,15:42:50,4302,26,,,,13100.82,0
33885040,15:44:48,15:44:48,6546,27,,,,13656.1,0
33885040,15:46:11,15:46:11,4284,28,,,,14060.78,0
33885040,15:49:00,15:49:00,9476,29,,1,,14952.41,
33885050,15:15:00,15:15:00,9873,1,,,1,0,
33885050,15:21:46,15:21:46,590,2,,,,3884.47,0
33885050,15:27:00,15:27:00,9462,3,,,,7310.03,
33885050,15:27:47,15:27:47,1599,4,,,,7644.02,0
33885050,15:28:17,15:28:17,1600,5,,,,7835.53,0
33885050,15:29:14,15:29:14,1601,6,,,,8272.78,0
33885050,15:30:11,15:30:11,1602,7,,,,8735.03,0
33885050,15:31:08,15:31:08,1603,8,,,,9162.16,0
33885050,15:31:35,15:31:35,8191,9,,,,9335,0
33885050,15:32:09,15:32:09,9463,10,,,,9609.17,0
33885050,15:32:53,15:32:53,1606,11,,,,9891.63,0
33885050,15:33:29,15:33:29,1607,12,,,,10070.83,0
33885050,15:34:33,15:34:33,1608,13,,,,10417.35,0
33885050,15:34:51,15:34:51,1609,14,,,,10573.19,0
33885050,15:35:18,15:35:18,1610,15,,,,10707.11,0
33885050,15:35:50,15:35:50,1611,16,,,,10918.2,0
33885050,15:36:31,15:36:31,1612,17,,,,11143.07,0
33885050,15:37:12,15:37:12,1613,18,,,,11386.49,0
33885050,15:37:47,15:37:47,1614,19,,,,11570.08,0
33885050,15:38:18,15:38:18,1615,20,,,,11732.08,0
33885050,15:39:00,15:39:00,1616,21,,,,11927.44,
33885050,15:39:53,15:39:53,4299,22,,,,12193.48,0
33885050,15:40:40,15:40:40,4300,23,,,,12427.96,0
33885050,15:41:15,15:41:15,4301,24,,,,12583.64,0
33885050,15:42:18,15:42:18,7751,25,,,,12901.65,0
33885050,15:42:50,15:42:50,4302,26,,,,13100.82,0
33885050,15:44:48,15:44:48,6546,27,,,,13656.1,0
33885050,15:46:11,15:46:11,4284,28,,,,14060.78,0
33885050,15:49:00,15:49:00,9476,29,,1,,14952.41,
33885060,15:15:00,15:15:00,9873,1,,,1,0,
33885060,15:21:46,15:21:46,590,2,,,,3884.47,0
33885060,15:27:00,15:27:00,9462,3,,,,7310.03,
33885060,15:27:47,15:27:47,1599,4,,,,7644.02,0
33885060,15:28:17,15:28:17,1600,5,,,,7835.53,0
33885060,15:29:14,15:29:14,1601,6,,,,8272.78,0
33885060,15:30:11,15:30:11,1602,7,,,,8735.03,0
33885060,15:31:08,15:31:08,1603,8,,,,9162.16,0
33885060,15:31:35,15:31:35,8191,9,,,,9335,0
33885060,15:32:09,15:32:09,9463,10,,,,9609.17,0
33885060,15:32:53,15:32:53,1606,11,,,,9891.63,0
33885060,15:33:29,15:33:29,1607,12,,,,10070.83,0
33885060,15:34:33,15:34:33,1608,13,,,,10417.35,0
33885060,15:34:51,15:34:51,1609,14,,,,10573.19,0
33885060,15:35:18,15:35:18,1610,15,,,,10707.11,0
33885060,15:35:50,15:35:50,1611,16,,,,10918.2,0
33885060,15:36:31,15:36:31,1612,17,,,,11143.07,0
33885060,15:37:12,15:37:12,1613,18,,,,11386.49,0
33885060,15:37:47,15:37:47,1614,19,,,,11570.08,0
33885060,15:38:18,15:38:18,1615,20,,,,11732.08,0
33885060,15:39:00,15:39:00,1616,21,,,,11927.44,
33885060,15:39:53,15:39:53,4299,22,,,,12193.48,0
33885060,15:40:40,15:40:40,4300,23,,,,12427.96,0
33885060,15:41:15,15:41:15,4301,24,,,,12583.64,0
33885060,15:42:18,15:42:18,7751,25,,,,12901.65,0
33885060,15:42:50,15:42:50,4302,26,,,,13100.82,0
33885060,15:44:48,15:44:48,6546,27,,,,13656.1,0
33885060,15:46:11,15:46:11,4284,28,,,,14060.78,0
33885060,15:49:00,15:49:00,9476,29,,1,,14952.41,
33987110,12:55:00,12:55:00,9873,1,,,1,0,
33987110,12:59:31,12:59:31,590,2,,,,3884.47,0
33987110,13:03:00,13:03:00,9462,3,,,,7310.03,
33987110,13:03:36,13:03:36,1599,4,,,,7644.02,0
33987110,13:03:58,13:03:58,1600,5,,,,7835.53,0
33987110,13:04:42,13:04:42,1601,6,,,,8272.78,0
33987110,13:05:25,13:05:25,1602,7,,,,8735.03,0
33987110,13:06:08,13:06:08,1603,8,,,,9162.16,0
33987110,13:06:29,13:06:29,8191,9,,,,9335,0
33987110,13:06:55,13:06:55,9463,10,,,,9609.17,0
33987110,13:07:28,13:07:28,1606,11,,,,9891.63,0
33987110,13:07:56,13:07:56,1607,12,,,,10070.83,0
33987110,13:08:44,13:08:44,1608,13,,,,10417.35,0
33987110,13:08:58,13:08:58,1609,14,,,,10573.19,0
33987110,13:09:12,13:09:12,6495,15,,,,10695.07,0
33987110,13:09:40,13:09:40,4283,16,,,,10996.03,0
33987110,13:11:00,13:11:00,9477,17,,,,11632.74,
33987110,13:12:07,13:12:07,9466,18,,,,12133.16,0
33987110,13:12:52,13:12:52,1610,19,,,,12447.89,0
33987110,13:13:19,13:13:19,1611,20,,,,12658.98,0
33987110,13:13:54,13:13:54,1612,21,,,,12883.85,0
33987110,13:14:29,13:14:29,1613,22,,,,13127.27,0
33987110,13:14:58,13:14:58,1614,23,,,,13310.86,0
33987110,13:15:25,13:15:25,1615,24,,,,13472.86,0
33987110,13:16:00,13:16:00,1616,25,,,,13668.22,
33987110,13:16:58,13:16:58,4299,26,,,,13934.26,0
33987110,13:17:50,13:17:50,4300,27,,,,14168.74,0
33987110,13:18:29,13:18:29,4301,28,,,,14324.42,0
33987110,13:19:37,13:19:37,7751,29,,,,14642.43,0
33987110,13:20:13,13:20:13,4302,30,,,,14841.6,0
33987110,13:22:23,13:22:23,6546,31,,,,15396.88,0
33987110,13:23:54,13:23:54,4284,32,,,,15801.56,0
33987110,13:27:00,13:27:00,9476,33,,1,,16693.19,
34036020,07:45:00,07:45:00,9873,1,,,1,0,
34036020,07:51:13,07:51:13,590,2,,,,3884.47,0
34036020,07:56:00,07:56:00,9462,3,,,,7310.03,
34036020,07:56:45,07:56:45,1599,4,,,,7644.02,0
34036020,07:57:13,07:57:13,1600,5,,,,7835.53,0
34036020,07:58:07,07:58:07,1601,6,,,,8272.78,0
34036020,07:59:01,07:59:01,1602,7,,,,8735.03,0
34036020,07:59:56,07:59:56,1603,8,,,,9162.16,0
34036020,08:00:22,08:00:22,8191,9,,,,9335,0
34036020,08:00:54,08:00:54,9463,10,,,,9609.17,0
34036020,08:01:35,08:01:35,1606,11,,,,9891.63,0
34036020,08:02:10,08:02:10,1607,12,,,,10070.83,0
34036020,08:03:11,08:03:11,1608,13,,,,10417.35,0
34036020,08:03:28,08:03:28,1609,14,,,,10573.19,0
34036020,08:03:45,08:03:45,6495,15,,,,10695.07,0
34036020,08:04:20,08:04:20,4283,16,,,,10996.03,0
34036020,08:06:00,08:06:00,9477,17,,,,11632.74,
34036020,08:07:07,08:07:07,9466,18,,,,12133.16,0
34036020,08:07:52,08:07:52,1610,19,,,,12447.89,0
34036020,08:08:19,08:08:19,1611,20,,,,12658.98,0
34036020,08:08:54,08:08:54,1612,21,,,,12883.85,0
34036020,08:09:29,08:09:29,1613,22,,,,13127.27,0
34036020,08:09:58,08:09:58,1614,23,,,,13310.86,0
34036020,08:10:25,08:10:25,1615,24,,,,13472.86,0
34036020,08:11:00,08:11:00,1616,25,,,,13668.22,
34036020,08:11:47,08:11:47,4299,26,,,,13934.26,0
34036020,08:12:30,08:12:30,4300,27,,,,14168.74,0
34036020,08:13:02,08:13:02,4301,28,,,,14324.42,0
34036020,08:13:58,08:13:58,7751,29,,,,14642.43,0
34036020,08:14:27,08:14:27,4302,30,,,,14841.6,0
34036020,08:16:13,08:16:13,6546,31,,,,15396.88,0
34036020,08:17:28,08:17:28,4284,32,,,,15801.56,0
34036020,08:20:00,08:20:00,9476,33,,1,,16693.19,
34036030,07:45:00,07:45:00,9873,1,,,1,0,
34036030,07:51:13,07:51:13,590,2,,,,3884.47,0
34036030,07:56:00,07:56:00,9462,3,,,,7310.03,
34036030,07:56:45,07:56:45,1599,4,,,,7644.02,0
34036030,07:57:13,07:57:13,1600,5,,,,7835.53,0
34036030,07:58:07,07:58:07,1601,6,,,,8272.78,0
34036030,07:59:01,07:59:01,1602,7,,,,8735.03,0
34036030,07:59:56,07:59:56,1603,8,,,,9162.16,0
34036030,08:00:22,08:00:22,8191,9,,,,9335,0
34036030,08:00:54,08:00:54,9463,10,,,,9609.17,0
34036030,08:01:35,08:01:35,1606,11,,,,9891.63,0
34036030,08:02:10,08:02:10,1607,12,,,,10070.83,0
34036030,08:03:11,08:03:11,1608,13,,,,10417.35,0
34036030,08:03:28,08:03:28,1609,14,,,,10573.19,0
34036030,08:03:45,08:03:45,6495,15,,,,10695.07,0
34036030,08:04:20,08:04:20,4283,16,,,,10996.03,0
34036030,08:06:00,08:06:00,9477,17,,,,11632.74,
34036030,08:07:07,08:07:07,9466,18,,,,12133.16,0
34036030,08:07:52,08:07:52,1610,19,,,,12447.89,0
34036030,08:08:19,08:08:19,1611,20,,,,12658.98,0
34036030,08:08:54,08:08:54,1612,21,,,,12883.85,0
34036030,08:09:29,08:09:29,1613,22,,,,13127.27,0
34036030,08:09:58,08:09:58,1614,23,,,,13310.86,0
34036030,08:10:25,08:10:25,1615,24,,,,13472.86,0
34036030,08:11:00,08:11:00,1616,25,,,,13668.22,
34036030,08:11:47,08:11:47,4299,26,,,,13934.26,0
34036030,08:12:30,08:12:30,4300,27,,,,14168.74,0
34036030,08:13:02,08:13:02,4301,28,,,,14324.42,0
34036030,08:13:58,08:13:58,7751,29,,,,14642.43,0
34036030,08:14:27,08:14:27,4302,30,,,,14841.6,0
34036030,08:16:13,08:16:13,6546,31,,,,15396.88,0
34036030,08:17:28,08:17:28,4284,32,,,,15801.56,0
34036030,08:20:00,08:20:00,9476,33,,1,,16693.19,
34036040,07:45:00,07:45:00,9873,1,,,1,0,
34036040,07:51:13,07:51:13,590,2,,,,3884.47,0
34036040,07:56:00,07:56:00,9462,3,,,,7310.03,
34036040,07:56:45,07:56:45,1599,4,,,,7644.02,0
34036040,07:57:13,07:57:13,1600,5,,,,7835.53,0
34036040,07:58:07,07:58:07,1601,6,,,,8272.78,0
34036040,07:59:01,07:59:01,1602,7,,,,8735.03,0
34036040,07:59:56,07:59:56,1603,8,,,,9162.16,0
34036040,08:00:22,08:00:22,8191,9,,,,9335,0
34036040,08:00:54,08:00:54,9463,10,,,,9609.17,0
34036040,08:01:35,08:01:35,1606,11,,,,9891.63,0
34036040,08:02:10,08:02:10,1607,12,,,,10070.83,0
34036040,08:03:11,08:03:11,1608,13,,,,10417.35,0
34036040,08:03:28,08:03:28,1609,14,,,,10573.19,0
34036040,08:03:45,08:03:45,6495,15,,,,10695.07,0
34036040,08:04:20,08:04:20,4283,16,,,,10996.03,0
34036040,08:06:00,08:06:00,9477,17,,,,11632.74,
34036040,08:07:07,08:07:07,9466,18,,,,12133.16,0
34036040,08:07:52,08:07:52,1610,19,,,,12447.89,0
34036040,08:08:19,08:08:19,1611,20,,,,12658.98,0
34036040,08:08:54,08:08:54,1612,21,,,,12883.85,0
34036040,08:09:29,08:09:29,1613,22,,,,13127.27,0
34036040,08:09:58,08:09:58,1614,23,,,,13310.86,0
34036040,08:10:25,08:10:25,1615,24,,,,13472.86,0
34036040,08:11:00,08:11:00,1616,25,,,,13668.22,
34036040,08:11:47,08:11:47,4299,26,,,,13934.26,0
34036040,08:12:30,08:12:30,4300,27,,,,14168.74,0
34036040,08:13:02,08:13:02,4301,28,,,,14324.42,0
34036040,08:13:58,08:13:58,7751,29,,,,14642.43,0
34036040,08:14:27,08:14:27,4302,30,,,,14841.6,0
34036040,08:16:13,08:16:13,6546,31,,,,15396.88,0
34036040,08:17:28,08:17:28,4284,32,,,,15801.56,0
34036040,08:20:00,08:20:00,9476,33,,1,,16693.19,
34036050,07:45:00,07:45:00,9873,1,,,1,0,
34036050,07:51:13,07:51:13,590,2,,,,3884.47,0
34036050,07:56:00,07:56:00,9462,3,,,,7310.03,
34036050,07:56:45,07:56:45,1599,4,,,,7644.02,0
34036050,07:57:13,07:57:13,1600,5,,,,7835.53,0
34036050,07:58:07,07:58:07,1601,6,,,,8272.78,0
34036050,07:59:01,07:59:01,1602,7,,,,8735.03,0
34036050,07:59:56,07:59:56,1603,8,,,,9162.16,0
34036050,08:00:22,08:00:22,8191,9,,,,9335,0
34036050,08:00:54,08:00:54,9463,10,,,,9609.17,0
34036050,08:01:35,08:01:35,1606,11,,,,9891.63,0
34036050,08:02:10,08:02:10,1607,12,,,,10070.83,0
34036050,08:03:11,08:03:11,1608,13,,,,10417.35,0
34036050,08:03:28,08:03:28,1609,14,,,,10573.19,0
34036050,08:03:45,08:03:45,6495,15,,,,10695.07,0
34036050,08:04:20,08:04:20,4283,16,,,,10996.03,0
34036050,08:06:00,08:06:00,9477,17,,,,11632.74,
34036050,08:07:07,08:07:07,9466,18,,,,12133.16,0
34036050,08:07:52,08:07:52,1610,19,,,,12447.89,0
34036050,08:08:19,08:08:19,1611,20,,,,12658.98,0
34036050,08:08:54,08:08:54,1612,21,,,,12883.85,0
34036050,08:09:29,08:09:29,1613,22,,,,13127.27,0
34036050,08:09:58,08:09:58,1614,23,,,,13310.86,0
34036050,08:10:25,08:10:25,1615,24,,,,13472.86,0
34036050,08:11:00,08:11:00,1616,25,,,,13668.22,
34036050,08:11:47,08:11:47,4299,26,,,,13934.26,0
34036050,08:12:30,08:12:30,4300,27,,,,14168.74,0
34036050,08:13:02,08:13:02,4301,28,,,,14324.42,0
34036050,08:13:58,08:13:58,7751,29,,,,14642.43,0
34036050,08:14:27,08:14:27,4302,30,,,,14841.6,0
34036050,08:16:13,08:16:13,6546,31,,,,15396.88,0
34036050,08:17:28,08:17:28,4284,32,,,,15801.56,0
34036050,08:20:00,08:20:00,9476,33,,1,,16693.19,
34036060,07:45:00,07:45:00,9873,1,,,1,0,
34036060,07:51:13,07:51:13,590,2,,,,3884.47,0
34036060,07:56:00,07:56:00,9462,3,,,,7310.03,
34036060,07:56:45,07:56:45,1599,4,,,,7644.02,0
34036060,07:57:13,07:57:13,1600,5,,,,7835.53,0
34036060,07:58:07,07:58:07,1601,6,,,,8272.78,0
34036060,07:59:01,07:59:01,1602,7,,,,8735.03,0
34036060,07:59:56,07:59:56,1603,8,,,,9162.16,0
34036060,08:00:22,08:00:22,8191,9,,,,9335,0
34036060,08:00:54,08:00:54,9463,10,,,,9609.17,0
34036060,08:01:35,08:01:35,1606,11,,,,9891.63,0
34036060,08:02:10,08:02:10,1607,12,,,,10070.83,0
34036060,08:03:11,08:03:11,1608,13,,,,10417.35,0
34036060,08:03:28,08:03:28,1609,14,,,,10573.19,0
34036060,08:03:45,08:03:45,6495,15,,,,10695.07,0
34036060,08:04:20,08:04:20,4283,16,,,,10996.03,0
34036060,08:06:00,08:06:00,9477,17,,,,11632.74,
34036060,08:07:07,08:07:07,9466,18,,,,12133.16,0
34036060,08:07:52,08:07:52,1610,19,,,,12447.89,0
34036060,08:08:19,08:08:19,1611,20,,,,12658.98,0
34036060,08:08:54,08:08:54,1612,21,,,,12883.85,0
34036060,08:09:29,08:09:29,1613,22,,,,13127.27,0
34036060,08:09:58,08:09:58,1614,23,,,,13310.86,0
34036060,08:10:25,08:10:25,1615,24,,,,13472.86,0
34036060,08:11:00,08:11:00,1616,25,,,,13668.22,
34036060,08:11:47,08:11:47,4299,26,,,,13934.26,0
34036060,08:12:30,08:12:30,4300,27,,,,14168.74,0
34036060,08:13:02,08:13:02,4301,28,,,,14324.42,0
34036060,08:13:58,08:13:58,7751,29,,,,14642.43,0
34036060,08:14:27,08:14:27,4302,30,,,,14841.6,0
34036060,08:16:13,08:16:13,6546,31,,,,15396.88,0
34036060,08:17:28,08:17:28,4284,32,,,,15801.56,0
34036060,08:20:00,08:20:00,9476,33,,1,,16693.19,
34042100,14:43:00,14:43:00,9873,1,,,1,0,
34042100,14:49:46,14:49:46,590,2,,,,3884.47,0
34042100,14:55:00,14:55:00,9462,3,,,,7310.03,
34042100,14:55:45,14:55:45,1599,4,,,,7644.02,0
34042100,14:56:13,14:56:13,1600,5,,,,7835.53,0
34042100,14:57:07,14:57:07,1601,6,,,,8272.78,0
34042100,14:58:01,14:58:01,1602,7,,,,8735.03,0
34042100,14:58:56,14:58:56,1603,8,,,,9162.16,0
34042100,14:59:22,14:59:22,8191,9,,,,9335,0
34042100,14:59:54,14:59:54,9463,10,,,,9609.17,0
34042100,15:00:35,15:00:35,1606,11,,,,9891.63,0
34042100,15:01:10,15:01:10,1607,12,,,,10070.83,0
34042100,15:02:11,15:02:11,1608,13,,,,10417.35,0
34042100,15:02:28,15:02:28,1609,14,,,,10573.19,0
34042100,15:02:45,15:02:45,6495,15,,,,10695.07,0
34042100,15:03:20,15:03:20,4283,16,,,,10996.03,0
34042100,15:05:00,15:05:00,9477,17,,,,11632.74,
34042100,15:06:21,15:06:21,9466,18,,,,12133.16,0
34042100,15:07:14,15:07:14,1610,19,,,,12447.89,0
34042100,15:07:47,15:07:47,1611,20,,,,12658.98,0
34042100,15:08:29,15:08:29,1612,21,,,,12883.85,0
34042100,15:09:10,15:09:10,1613,22,,,,13127.27,0
34042100,15:09:45,15:09:45,1614,23,,,,13310.86,0
34042100,15:10:18,15:10:18,1615,24,,,,13472.86,0
34042100,15:11:00,15:11:00,1616,25,,,,13668.22,
34042100,15:11:53,15:11:53,4299,26,,,,13934.26,0
34042100,15:12:40,15:12:40,4300,27,,,,14168.74,0
34042100,15:13:15,15:13:15,4301,28,,,,14324.42,0
34042100,15:14:18,15:14:18,7751,29,,,,14642.43,0
34042100,15:14:50,15:14:50,4302,30,,,,14841.6,0
34042100,15:16:48,15:16:48,6546,31,,,,15396.88,0
34042100,15:18:11,15:18:11,4284,32,,,,15801.56,0
34042100,15:21:00,15:21:00,9476,33,,1,,16693.19,
34064070,16:55:00,16:55:00,9873,1,,,1,0,
34064070,16:59:31,16:59:31,590,2,,,,3884.47,0
34064070,17:03:00,17:03:00,9462,3,,,,7310.03,
34064070,17:03:36,17:03:36,1599,4,,,,7644.02,0
34064070,17:03:58,17:03:58,1600,5,,,,7835.53,0
34064070,17:04:42,17:04:42,1601,6,,,,8272.78,0
34064070,17:05:25,17:05:25,1602,7,,,,8735.03,0
34064070,17:06:08,17:06:08,1603,8,,,,9162.16,0
34064070,17:06:29,17:06:29,8191,9,,,,9335,0
34064070,17:06:55,17:06:55,9463,10,,,,9609.17,0
34064070,17:07:28,17:07:28,1606,11,,,,9891.63,0
34064070,17:07:56,17:07:56,1607,12,,,,10070.83,0
34064070,17:08:44,17:08:44,1608,13,,,,10417.35,0
34064070,17:08:58,17:08:58,1609,14,,,,10573.19,0
34064070,17:09:12,17:09:12,6495,15,,,,10695.07,0
34064070,17:09:40,17:09:40,4283,16,,,,10996.03,0
34064070,17:11:00,17:11:00,9477,17,,,,11632.74,
34064070,17:12:07,17:12:07,9466,18,,,,12133.16,0
34064070,17:12:52,17:12:52,1610,19,,,,12447.89,0
34064070,17:13:19,17:13:19,1611,20,,,,12658.98,0
34064070,17:13:54,17:13:54,1612,21,,,,12883.85,0
34064070,17:14:29,17:14:29,1613,22,,,,13127.27,0
34064070,17:14:58,17:14:58,1614,23,,,,13310.86,0
34064070,17:15:25,17:15:25,1615,24,,,,13472.86,0
34064070,17:16:00,17:16:00,1616,25,,,,13668.22,
34064070,17:16:58,17:16:58,4299,26,,,,13934.26,0
34064070,17:17:50,17:17:50,4300,27,,,,14168.74,0
34064070,17:18:29,17:18:29,4301,28,,,,14324.42,0
34064070,17:19:37,17:19:37,7751,29,,,,14642.43,0
34064070,17:20:13,17:20:13,4302,30,,,,14841.6,0
34064070,17:22:23,17:22:23,6546,31,,,,15396.88,0
34064070,17:23:54,17:23:54,4284,32,,,,15801.56,0
34064070,17:27:00,17:27:00,9476,33,,1,,16693.19,
34205100,09:45:00,09:45:00,9873,1,,,1,0,
34205100,09:51:13,09:51:13,590,2,,,,3884.47,0
34205100,09:56:00,09:56:00,9462,3,,,,7310.03,
34205100,09:56:36,09:56:36,1599,4,,,,7644.02,0
34205100,09:56:58,09:56:58,1600,5,,,,7835.53,0
34205100,09:57:42,09:57:42,1601,6,,,,8272.78,0
34205100,09:58:25,09:58:25,1602,7,,,,8735.03,0
34205100,09:59:08,09:59:08,1603,8,,,,9162.16,0
34205100,09:59:29,09:59:29,8191,9,,,,9335,0
34205100,09:59:55,09:59:55,9463,10,,,,9609.17,0
34205100,10:00:28,10:00:28,1606,11,,,,9891.63,0
34205100,10:00:56,10:00:56,1607,12,,,,10070.83,0
34205100,10:01:44,10:01:44,1608,13,,,,10417.35,0
34205100,10:01:58,10:01:58,1609,14,,,,10573.19,0
34205100,10:02:12,10:02:12,6495,15,,,,10695.07,0
34205100,10:02:40,10:02:40,4283,16,,,,10996.03,0
34205100,10:04:00,10:04:00,9477,17,,,,11632.74,
34205100,10:05:07,10:05:07,9466,18,,,,12133.16,0
34205100,10:05:52,10:05:52,1610,19,,,,12447.89,0
34205100,10:06:19,10:06:19,1611,20,,,,12658.98,0
34205100,10:06:54,10:06:54,1612,21,,,,12883.85,0
34205100,10:07:29,10:07:29,1613,22,,,,13127.27,0
34205100,10:07:58,10:07:58,1614,23,,,,13310.86,0
34205100,10:08:25,10:08:25,1615,24,,,,13472.86,0
34205100,10:09:00,10:09:00,1616,25,,,,13668.22,
34205100,10:09:42,10:09:42,4299,26,,,,13934.26,0
34205100,10:10:20,10:10:20,4300,27,,,,14168.74,0
34205100,10:10:48,10:10:48,4301,28,,,,14324.42,0
34205100,10:11:38,10:11:38,7751,29,,,,14642.43,0
34205100,10:12:04,10:12:04,4302,30,,,,14841.6,0
34205100,10:13:39,10:13:39,6546,31,,,,15396.88,0
34205100,10:14:45,10:14:45,4284,32,,,,15801.56,0
34205100,10:17:00,10:17:00,9476,33,,1,,16693.19,
34259020,19:00:00,19:00:00,9873,1,,,1,0,
34259020,19:06:46,19:06:46,590,2,,,,3884.47,0
34259020,19:12:00,19:12:00,9462,3,,,,7310.03,
34259020,19:12:45,19:12:45,1599,4,,,,7644.02,0
34259020,19:13:13,19:13:13,1600,5,,,,7835.53,0
34259020,19:14:07,19:14:07,1601,6,,,,8272.78,0
34259020,19:15:01,19:15:01,1602,7,,,,8735.03,0
34259020,19:15:56,19:15:56,1603,8,,,,9162.16,0
34259020,19:16:22,19:16:22,8191,9,,,,9335,0
34259020,19:16:54,19:16:54,9463,10,,,,9609.17,0
34259020,19:17:35,19:17:35,1606,11,,,,9891.63,0
34259020,19:18:10,19:18:10,1607,12,,,,10070.83,0
34259020,19:19:11,19:19:11,1608,13,,,,10417.35,0
34259020,19:19:28,19:19:28,1609,14,,,,10573.19,0
34259020,19:19:45,19:19:45,6495,15,,,,10695.07,0
34259020,19:20:20,19:20:20,4283,16,,,,10996.03,0
34259020,19:22:00,19:22:00,9477,17,,,,11632.74,
34259020,19:23:21,19:23:21,9466,18,,,,12133.16,0
34259020,19:24:14,19:24:14,1610,19,,,,12447.89,0
34259020,19:24:47,19:24:47,1611,20,,,,12658.98,0
34259020,19:25:29,19:25:29,1612,21,,,,12883.85,0
34259020,19:26:10,19:26:10,1613,22,,,,13127.27,0
34259020,19:26:45,19:26:45,1614,23,,,,13310.86,0
34259020,19:27:18,19:27:18,1615,24,,,,13472.86,0
34259020,19:28:00,19:28:00,1616,25,,,,13668.22,
34259020,19:28:53,19:28:53,4299,26,,,,13934.26,0
34259020,19:29:40,19:29:40,4300,27,,,,14168.74,0
34259020,19:30:15,19:30:15,4301,28,,,,14324.42,0
34259020,19:31:18,19:31:18,7751,29,,,,14642.43,0
34259020,19:31:50,19:31:50,4302,30,,,,14841.6,0
34259020,19:33:48,19:33:48,6546,31,,,,15396.88,0
34259020,19:35:11,19:35:11,4284,32,,,,15801.56,0
34259020,19:38:00,19:38:00,9476,33,,1,,16693.19,
34259030,19:00:00,19:00:00,9873,1,,,1,0,
34259030,19:06:46,19:06:46,590,2,,,,3884.47,0
34259030,19:12:00,19:12:00,9462,3,,,,7310.03,
34259030,19:12:45,19:12:45,1599,4,,,,7644.02,0
34259030,19:13:13,19:13:13,1600,5,,,,7835.53,0
34259030,19:14:07,19:14:07,1601,6,,,,8272.78,0
34259030,19:15:01,19:15:01,1602,7,,,,8735.03,0
34259030,19:15:56,19:15:56,1603,8,,,,9162.16,0
34259030,19:16:22,19:16:22,8191,9,,,,9335,0
34259030,19:16:54,19:16:54,9463,10,,,,9609.17,0
34259030,19:17:35,19:17:35,1606,11,,,,9891.63,0
34259030,19:18:10,19:18:10,1607,12,,,,10070.83,0
34259030,19:19:11,19:19:11,1608,13,,,,10417.35,0
34259030,19:19:28,19:19:28,1609,14,,,,10573.19,0
34259030,19:19:45,19:19:45,6495,15,,,,10695.07,0
34259030,19:20:20,19:20:20,4283,16,,,,10996.03,0
34259030,19:22:00,19:22:00,9477,17,,,,11632.74,
34259030,19:23:21,19:23:21,9466,18,,,,12133.16,0
34259030,19:24:14,19:24:14,1610,19,,,,12447.89,0
34259030,19:24:47,19:24:47,1611,20,,,,12658.98,0
34259030,19:25:29,19:25:29,1612,21,,,,12883.85,0
34259030,19:26:10,19:26:10,1613,22,,,,13127.27,0
34259030,19:26:45,19:26:45,1614,23,,,,13310.86,0
34259030,19:27:18,19:27:18,1615,24,,,,13472.86,0
34259030,19:28:00,19:28:00,1616,25,,,,13668.22,
34259030,19:28:53,19:28:53,4299,26,,,,13934.26,0
34259030,19:29:40,19:29:40,4300,27,,,,14168.74,0
34259030,19:30:15,19:30:15,4301,28,,,,14324.42,0
34259030,19:31:18,19:31:18,7751,29,,,,14642.43,0
34259030,19:31:50,19:31:50,4302,30,,,,14841.6,0
34259030,19:33:48,19:33:48,6546,31,,,,15396.88,0
34259030,19:35:11,19:35:11,4284,32,,,,15801.56,0
34259030,19:38:00,19:38:00,9476,33,,1,,16693.19,
34259040,19:00:00,19:00:00,9873,1,,,1,0,
34259040,19:06:46,19:06:46,590,2,,,,3884.47,0
34259040,19:12:00,19:12:00,9462,3,,,,7310.03,
34259040,19:12:45,19:12:45,1599,4,,,,7644.02,0
34259040,19:13:13,19:13:13,1600,5,,,,7835.53,0
34259040,19:14:07,19:14:07,1601,6,,,,8272.78,0
34259040,19:15:01,19:15:01,1602,7,,,,8735.03,0
34259040,19:15:56,19:15:56,1603,8,,,,9162.16,0
34259040,19:16:22,19:16:22,8191,9,,,,9335,0
34259040,19:16:54,19:16:54,9463,10,,,,9609.17,0
34259040,19:17:35,19:17:35,1606,11,,,,9891.63,0
34259040,19:18:10,19:18:10,1607,12,,,,10070.83,0
34259040,19:19:11,19:19:11,1608,13,,,,10417.35,0
34259040,19:19:28,19:19:28,1609,14,,,,10573.19,0
34259040,19:19:45,19:19:45,6495,15,,,,10695.07,0
34259040,19:20:20,19:20:20,4283,16,,,,10996.03,0
34259040,19:22:00,19:22:00,9477,17,,,,11632.74,
34259040,19:23:21,19:23:21,9466,18,,,,12133.16,0
34259040,19:24:14,19:24:14,1610,19,,,,12447.89,0
34259040,19:24:47,19:24:47,1611,20,,,,12658.98,0
34259040,19:25:29,19:25:29,1612,21,,,,12883.85,0
34259040,19:26:10,19:26:10,1613,22,,,,13127.27,0
34259040,19:26:45,19:26:45,1614,23,,,,13310.86,0
34259040,19:27:18,19:27:18,1615,24,,,,13472.86,0
34259040,19:28:00,19:28:00,1616,25,,,,13668.22,
34259040,19:28:53,19:28:53,4299,26,,,,13934.26,0
34259040,19:29:40,19:29:40,4300,27,,,,14168.74,0
34259040,19:30:15,19:30:15,4301,28,,,,14324.42,0
34259040,19:31:18,19:31:18,7751,29,,,,14642.43,0
34259040,19:31:50,19:31:50,4302,30,,,,14841.6,0
34259040,19:33:48,19:33:48,6546,31,,,,15396.88,0
34259040,19:35:11,19:35:11,4284,32,,,,15801.56,0
34259040,19:38:00,19:38:00,9476,33,,1,,16693.19,
34259050,19:00:00,19:00:00,9873,1,,,1,0,
34259050,19:06:46,19:06:46,590,2,,,,3884.47,0
34259050,19:12:00,19:12:00,9462,3,,,,7310.03,
34259050,19:12:45,19:12:45,1599,4,,,,7644.02,0
34259050,19:13:13,19:13:13,1600,5,,,,7835.53,0
34259050,19:14:07,19:14:07,1601,6,,,,8272.78,0
34259050,19:15:01,19:15:01,1602,7,,,,8735.03,0
34259050,19:15:56,19:15:56,1603,8,,,,9162.16,0
34259050,19:16:22,19:16:22,8191,9,,,,9335,0
34259050,19:16:54,19:16:54,9463,10,,,,9609.17,0
34259050,19:17:35,19:17:35,1606,11,,,,9891.63,0
34259050,19:18:10,19:18:10,1607,12,,,,10070.83,0
34259050,19:19:11,19:19:11,1608,13,,,,10417.35,0
34259050,19:19:28,19:19:28,1609,14,,,,10573.19,0
34259050,19:19:45,19:19:45,6495,15,,,,10695.07,0
34259050,19:20:20,19:20:20,4283,16,,,,10996.03,0
34259050,19:22:00,19:22:00,9477,17,,,,11632.74,
34259050,19:23:21,19:23:21,9466,18,,,,12133.16,0
34259050,19:24:14,19:24:14,1610,19,,,,12447.89,0
34259050,19:24:47,19:24:47,1611,20,,,,12658.98,0
34259050,19:25:29,19:25:29,1612,21,,,,12883.85,0
34259050,19:26:10,19:26:10,1613,22,,,,13127.27,0
34259050,19:26:45,19:26:45,1614,23,,,,13310.86,0
34259050,19:27:18,19:27:18,1615,24,,,,13472.86,0
34259050,19:28:00,19:28:00,1616,25,,,,13668.22,
34259050,19:28:53,19:28:53,4299,26,,,,13934.26,0
34259050,19:29:40,19:29:40,4300,27,,,,14168.74,0
34259050,19:30:15,19:30:15,4301,28,,,,14324.42,0
34259050,19:31:18,19:31:18,7751,29,,,,14642.43,0
34259050,19:31:50,19:31:50,4302,30,,,,14841.6,0
34259050,19:33:48,19:33:48,6546,31,,,,15396.88,0
34259050,19:35:11,19:35:11,4284,32,,,,15801.56,0
34259050,19:38:00,19:38:00,9476,33,,1,,16693.19,
34259060,19:00:00,19:00:00,9873,1,,,1,0,
34259060,19:06:46,19:06:46,590,2,,,,3884.47,0
34259060,19:12:00,19:12:00,9462,3,,,,7310.03,
34259060,19:12:45,19:12:45,1599,4,,,,7644.02,0
34259060,19:13:13,19:13:13,1600,5,,,,7835.53,0
34259060,19:14:07,19:14:07,1601,6,,,,8272.78,0
34259060,19:15:01,19:15:01,1602,7,,,,8735.03,0
34259060,19:15:56,19:15:56,1603,8,,,,9162.16,0
34259060,19:16:22,19:16:22,8191,9,,,,9335,0
34259060,19:16:54,19:16:54,9463,10,,,,9609.17,0
34259060,19:17:35,19:17:35,1606,11,,,,9891.63,0
34259060,19:18:10,19:18:10,1607,12,,,,10070.83,0
34259060,19:19:11,19:19:11,1608,13,,,,10417.35,0
34259060,19:19:28,19:19:28,1609,14,,,,10573.19,0
34259060,19:19:45,19:19:45,6495,15,,,,10695.07,0
34259060,19:20:20,19:20:20,4283,16,,,,10996.03,0
34259060,19:22:00,19:22:00,9477,17,,,,11632.74,
34259060,19:23:21,19:23:21,9466,18,,,,12133.16,0
34259060,19:24:14,19:24:14,1610,19,,,,12447.89,0
34259060,19:24:47,19:24:47,1611,20,,,,12658.98,0
34259060,19:25:29,19:25:29,1612,21,,,,12883.85,0
34259060,19:26:10,19:26:10,1613,22,,,,13127.27,0
34259060,19:26:45,19:26:45,1614,23,,,,13310.86,0
34259060,19:27:18,19:27:18,1615,24,,,,13472.86,0
34259060,19:28:00,19:28:00,1616,25,,,,13668.22,
34259060,19:28:53,19:28:53,4299,26,,,,13934.26,0
34259060,19:29:40,19:29:40,4300,27,,,,14168.74,0
34259060,19:30:15,19:30:15,4301,28,,,,14324.42,0
34259060,19:31:18,19:31:18,7751,29,,,,14642.43,0
34259060,19:31:50,19:31:50,4302,30,,,,14841.6,0
34259060,19:33:48,19:33:48,6546,31,,,,15396.88,0
34259060,19:35:11,19:35:11,4284,32,,,,15801.56,0
34259060,19:38:00,19:38:00,9476,33,,1,,16693.19,
34501100,20:00:00,20:00:00,9873,1,,,1,0,
34501100,20:06:46,20:06:46,590,2,,,,3884.47,0
34501100,20:12:00,20:12:00,9462,3,,,,7310.03,
34501100,20:12:45,20:12:45,1599,4,,,,7644.02,0
34501100,20:13:13,20:13:13,1600,5,,,,7835.53,0
34501100,20:14:07,20:14:07,1601,6,,,,8272.78,0
34501100,20:15:01,20:15:01,1602,7,,,,8735.03,0
34501100,20:15:56,20:15:56,1603,8,,,,9162.16,0
34501100,20:16:22,20:16:22,8191,9,,,,9335,0
34501100,20:16:54,20:16:54,9463,10,,,,9609.17,0
34501100,20:17:35,20:17:35,1606,11,,,,9891.63,0
34501100,20:18:10,20:18:10,1607,12,,,,10070.83,0
34501100,20:19:11,20:19:11,1608,13,,,,10417.35,0
34501100,20:19:28,20:19:28,1609,14,,,,10573.19,0
34501100,20:19:45,20:19:45,6495,15,,,,10695.07,0
34501100,20:20:20,20:20:20,4283,16,,,,10996.03,0
34501100,20:22:00,20:22:00,9477,17,,,,11632.74,
34501100,20:23:07,20:23:07,9466,18,,,,12133.16,0
34501100,20:23:52,20:23:52,1610,19,,,,12447.89,0
34501100,20:24:19,20:24:19,1611,20,,,,12658.98,0
34501100,20:24:54,20:24:54,1612,21,,,,12883.85,0
34501100,20:25:29,20:25:29,1613,22,,,,13127.27,0
34501100,20:25:58,20:25:58,1614,23,,,,13310.86,0
34501100,20:26:25,20:26:25,1615,24,,,,13472.86,0
34501100,20:27:00,20:27:00,1616,25,,,,13668.22,
34501100,20:27:53,20:27:53,4299,26,,,,13934.26,0
34501100,20:28:40,20:28:40,4300,27,,,,14168.74,0
34501100,20:29:15,20:29:15,4301,28,,,,14324.42,0
34501100,20:30:18,20:30:18,7751,29,,,,14642.43,0
34501100,20:30:50,20:30:50,4302,30,,,,14841.6,0
34501100,20:32:48,20:32:48,6546,31,,,,15396.88,0
34501100,20:34:11,20:34:11,4284,32,,,,15801.56,0
34501100,20:37:00,20:37:00,9476,33,,1,,16693.19,
34506010,18:40:00,18:40:00,9873,1,,,1,0,
34506010,18:44:31,18:44:31,590,2,,,,3884.47,0
34506010,18:48:00,18:48:00,9462,3,,,,7310.03,
34506010,18:48:36,18:48:36,1599,4,,,,7644.02,0
34506010,18:48:58,18:48:58,1600,5,,,,7835.53,0
34506010,18:49:42,18:49:42,1601,6,,,,8272.78,0
34506010,18:50:25,18:50:25,1602,7,,,,8735.03,0
34506010,18:51:08,18:51:08,1603,8,,,,9162.16,0
34506010,18:51:29,18:51:29,8191,9,,,,9335,0
34506010,18:51:55,18:51:55,9463,10,,,,9609.17,0
34506010,18:52:28,18:52:28,1606,11,,,,9891.63,0
34506010,18:52:56,18:52:56,1607,12,,,,10070.83,0
34506010,18:53:44,18:53:44,1608,13,,,,10417.35,0
34506010,18:53:58,18:53:58,1609,14,,,,10573.19,0
34506010,18:54:12,18:54:12,6495,15,,,,10695.07,0
34506010,18:54:40,18:54:40,4283,16,,,,10996.03,0
34506010,18:56:00,18:56:00,9477,17,,,,11632.74,
34506010,18:57:07,18:57:07,9466,18,,,,12133.16,0
34506010,18:57:52,18:57:52,1610,19,,,,12447.89,0
34506010,18:58:19,18:58:19,1611,20,,,,12658.98,0
34506010,18:58:54,18:58:54,1612,21,,,,12883.85,0
34506010,18:59:29,18:59:29,1613,22,,,,13127.27,0
34506010,18:59:58,18:59:58,1614,23,,,,13310.86,0
34506010,19:00:25,19:00:25,1615,24,,,,13472.86,0
34506010,19:01:00,19:01:00,1616,25,,,,13668.22,
34506010,19:01:58,19:01:58,4299,26,,,,13934.26,0
34506010,19:02:50,19:02:50,4300,27,,,,14168.74,0
34506010,19:03:29,19:03:29,4301,28,,,,14324.42,0
34506010,19:04:37,19:04:37,7751,29,,,,14642.43,0
34506010,19:05:13,19:05:13,4302,30,,,,14841.6,0
34506010,19:07:23,19:07:23,6546,31,,,,15396.88,0
34506010,19:08:54,19:08:54,4284,32,,,,15801.56,0
34506010,19:12:00,19:12:00,9476,33,,1,,16693.19,
34506080,18:40:00,18:40:00,9873,1,,,1,0,
34506080,18:44:31,18:44:31,590,2,,,,3884.47,0
34506080,18:48:00,18:48:00,9462,3,,,,7310.03,
34506080,18:48:36,18:48:36,1599,4,,,,7644.02,0
34506080,18:48:58,18:48:58,1600,5,,,,7835.53,0
34506080,18:49:42,18:49:42,1601,6,,,,8272.78,0
34506080,18:50:25,18:50:25,1602,7,,,,8735.03,0
34506080,18:51:08,18:51:08,1603,8,,,,9162.16,0
34506080,18:51:29,18:51:29,8191,9,,,,9335,0
34506080,18:51:55,18:51:55,9463,10,,,,9609.17,0
34506080,18:52:28,18:52:28,1606,11,,,,9891.63,0
34506080,18:52:56,18:52:56,1607,12,,,,10070.83,0
34506080,18:53:44,18:53:44,1608,13,,,,10417.35,0
34506080,18:53:58,18:53:58,1609,14,,,,10573.19,0
34506080,18:54:12,18:54:12,6495,15,,,,10695.07,0
34506080,18:54:40,18:54:40,4283,16,,,,10996.03,0
34506080,18:56:00,18:56:00,9477,17,,,,11632.74,
34506080,18:57:07,18:57:07,9466,18,,,,12133.16,0
34506080,18:57:52,18:57:52,1610,19,,,,12447.89,0
34506080,18:58:19,18:58:19,1611,20,,,,12658.98,0
34506080,18:58:54,18:58:54,1612,21,,,,12883.85,0
34506080,18:59:29,18:59:29,1613,22,,,,13127.27,0
34506080,18:59:58,18:59:58,1614,23,,,,13310.86,0
34506080,19:00:25,19:00:25,1615,24,,,,13472.86,0
34506080,19:01:00,19:01:00,1616,25,,,,13668.22,
34506080,19:01:58,19:01:58,4299,26,,,,13934.26,0
34506080,19:02:50,19:02:50,4300,27,,,,14168.74,0
34506080,19:03:29,19:03:29,4301,28,,,,14324.42,0
34506080,19:04:37,19:04:37,7751,29,,,,14642.43,0
34506080,19:05:13,19:05:13,4302,30,,,,14841.6,0
34506080,19:07:23,19:07:23,6546,31,,,,15396.88,0
34506080,19:08:54,19:08:54,4284,32,,,,15801.56,0
34506080,19:12:00,19:12:00,9476,33,,1,,16693.19,
34634110,16:55:00,16:55:00,9873,1,,,1,0,
34634110,16:59:31,16:59:31,590,2,,,,3884.47,0
34634110,17:03:00,17:03:00,9462,3,,,,7310.03,
34634110,17:03:36,17:03:36,1599,4,,,,7644.02,0
34634110,17:03:58,17:03:58,1600,5,,,,7835.53,0
34634110,17:04:42,17:04:42,1601,6,,,,8272.78,0
34634110,17:05:25,17:05:25,1602,7,,,,8735.03,0
34634110,17:06:08,17:06:08,1603,8,,,,9162.16,0
34634110,17:06:29,17:06:29,8191,9,,,,9335,0
34634110,17:06:55,17:06:55,9463,10,,,,9609.17,0
34634110,17:07:28,17:07:28,1606,11,,,,9891.63,0
34634110,17:07:56,17:07:56,1607,12,,,,10070.83,0
34634110,17:08:44,17:08:44,1608,13,,,,10417.35,0
34634110,17:08:58,17:08:58,1609,14,,,,10573.19,0
34634110,17:09:12,17:09:12,6495,15,,,,10695.07,0
34634110,17:09:40,17:09:40,4283,16,,,,10996.03,0
34634110,17:11:00,17:11:00,9477,17,,,,11632.74,
34634110,17:12:07,17:12:07,9466,18,,,,12133.16,0
34634110,17:12:52,17:12:52,1610,19,,,,12447.89,0
34634110,17:13:19,17:13:19,1611,20,,,,12658.98,0
34634110,17:13:54,17:13:54,1612,21,,,,12883.85,0
34634110,17:14:29,17:14:29,1613,22,,,,13127.27,0
34634110,17:14:58,17:14:58,1614,23,,,,13310.86,0
34634110,17:15:25,17:15:25,1615,24,,,,13472.86,0
34634110,17:16:00,17:16:00,1616,25,,,,13668.22,
34634110,17:16:58,17:16:58,4299,26,,,,13934.26,0
34634110,17:17:50,17:17:50,4300,27,,,,14168.74,0
34634110,17:18:29,17:18:29,4301,28,,,,14324.42,0
34634110,17:19:37,17:19:37,7751,29,,,,14642.43,0
34634110,17:20:13,17:20:13,4302,30,,,,14841.6,0
34634110,17:22:23,17:22:23,6546,31,,,,15396.88,0
34634110,17:23:54,17:23:54,4284,32,,,,15801.56,0
34634110,17:27:00,17:27:00,9476,33,,1,,16693.19,
34688090,18:10:00,18:10:00,9873,1,,,1,0,
34688090,18:14:31,18:14:31,590,2,,,,3884.47,0
34688090,18:18:00,18:18:00,9462,3,,,,7310.03,
34688090,18:18:36,18:18:36,1599,4,,,,7644.02,0
34688090,18:18:58,18:18:58,1600,5,,,,7835.53,0
34688090,18:19:42,18:19:42,1601,6,,,,8272.78,0
34688090,18:20:25,18:20:25,1602,7,,,,8735.03,0
34688090,18:21:08,18:21:08,1603,8,,,,9162.16,0
34688090,18:21:29,18:21:29,8191,9,,,,9335,0
34688090,18:21:55,18:21:55,9463,10,,,,9609.17,0
34688090,18:22:28,18:22:28,1606,11,,,,9891.63,0
34688090,18:22:56,18:22:56,1607,12,,,,10070.83,0
34688090,18:23:44,18:23:44,1608,13,,,,10417.35,0
34688090,18:23:58,18:23:58,1609,14,,,,10573.19,0
34688090,18:24:12,18:24:12,6495,15,,,,10695.07,0
34688090,18:24:40,18:24:40,4283,16,,,,10996.03,0
34688090,18:26:00,18:26:00,9477,17,,,,11632.74,
34688090,18:27:07,18:27:07,9466,18,,,,12133.16,0
34688090,18:27:52,18:27:52,1610,19,,,,12447.89,0
34688090,18:28:19,18:28:19,1611,20,,,,12658.98,0
34688090,18:28:54,18:28:54,1612,21,,,,12883.85,0
34688090,18:29:29,18:29:29,1613,22,,,,13127.27,0
34688090,18:29:58,18:29:58,1614,23,,,,13310.86,0
34688090,18:30:25,18:30:25,1615,24,,,,13472.86,0
34688090,18:31:00,18:31:00,1616,25,,,,13668.22,
34688090,18:31:58,18:31:58,4299,26,,,,13934.26,0
34688090,18:32:50,18:32:50,4300,27,,,,14168.74,0
34688090,18:33:29,18:33:29,4301,28,,,,14324.42,0
34688090,18:34:37,18:34:37,7751,29,,,,14642.43,0
34688090,18:35:13,18:35:13,4302,30,,,,14841.6,0
34688090,18:37:23,18:37:23,6546,31,,,,15396.88,0
34688090,18:38:54,18:38:54,4284,32,,,,15801.56,0
34688090,18:42:00,18:42:00,9476,33,,1,,16693.19,
34767090,22:10:00,22:10:00,9873,1,,,1,0,
34767090,22:14:31,22:14:31,590,2,,,,3884.47,0
34767090,22:18:00,22:18:00,9462,3,,,,7310.03,
34767090,22:18:31,22:18:31,1599,4,,,,7644.02,0
34767090,22:18:51,22:18:51,1600,5,,,,7835.53,0
34767090,22:19:29,22:19:29,1601,6,,,,8272.78,0
34767090,22:20:07,22:20:07,1602,7,,,,8735.03,0
34767090,22:20:45,22:20:45,1603,8,,,,9162.16,0
34767090,22:21:03,22:21:03,8191,9,,,,9335,0
34767090,22:21:26,22:21:26,9463,10,,,,9609.17,0
34767090,22:21:55,22:21:55,1606,11,,,,9891.63,0
34767090,22:22:19,22:22:19,1607,12,,,,10070.83,0
34767090,22:23:01,22:23:01,1608,13,,,,10417.35,0
34767090,22:23:13,22:23:13,1609,14,,,,10573.19,0
34767090,22:23:25,22:23:25,6495,15,,,,10695.07,0
34767090,22:23:50,22:23:50,4283,16,,,,10996.03,0
34767090,22:25:00,22:25:00,9477,17,,,,11632.74,
34767090,22:26:07,22:26:07,9466,18,,,,12133.16,0
34767090,22:26:52,22:26:52,1610,19,,,,12447.89,0
34767090,22:27:19,22:27:19,1611,20,,,,12658.98,0
34767090,22:27:54,22:27:54,1612,21,,,,12883.85,0
34767090,22:28:29,22:28:29,1613,22,,,,13127.27,0
34767090,22:28:58,22:28:58,1614,23,,,,13310.86,0
34767090,22:29:25,22:29:25,1615,24,,,,13472.86,0
34767090,22:30:00,22:30:00,1616,25,,,,13668.22,
34767090,22:30:58,22:30:58,4299,26,,,,13934.26,0
34767090,22:31:50,22:31:50,4300,27,,,,14168.74,0
34767090,22:32:29,22:32:29,4301,28,,,,14324.42,0
34767090,22:33:37,22:33:37,7751,29,,,,14642.43,0
34767090,22:34:13,22:34:13,4302,30,,,,14841.6,0
34767090,22:36:23,22:36:23,6546,31,,,,15396.88,0
34767090,22:37:54,22:37:54,4284,32,,,,15801.56,0
34767090,22:41:00,22:41:00,9476,33,,1,,16693.19,
35054020,12:15:00,12:15:00,9873,1,,,1,0,
35054020,12:21:13,12:21:13,590,2,,,,3884.47,0
35054020,12:26:00,12:26:00,9462,3,,,,7310.03,
35054020,12:26:40,12:26:40,1599,4,,,,7644.02,0
35054020,12:27:06,12:27:06,1600,5,,,,7835.53,0
35054020,12:27:55,12:27:55,1601,6,,,,8272.78,0
35054020,12:28:43,12:28:43,1602,7,,,,8735.03,0
35054020,12:29:32,12:29:32,1603,8,,,,9162.16,0
35054020,12:29:55,12:29:55,8191,9,,,,9335,0
35054020,12:30:25,12:30:25,9463,10,,,,9609.17,0
35054020,12:31:02,12:31:02,1606,11,,,,9891.63,0
35054020,12:31:33,12:31:33,1607,12,,,,10070.83,0
35054020,12:32:27,12:32:27,1608,13,,,,10417.35,0
35054020,12:32:43,12:32:43,1609,14,,,,10573.19,0
35054020,12:32:59,12:32:59,6495,15,,,,10695.07,0
35054020,12:33:30,12:33:30,4283,16,,,,10996.03,0
35054020,12:35:00,12:35:00,9477,17,,,,11632.74,
35054020,12:36:07,12:36:07,9466,18,,,,12133.16,0
35054020,12:36:52,12:36:52,1610,19,,,,12447.89,0
35054020,12:37:19,12:37:19,1611,20,,,,12658.98,0
35054020,12:37:54,12:37:54,1612,21,,,,12883.85,0
35054020,12:38:29,12:38:29,1613,22,,,,13127.27,0
35054020,12:38:58,12:38:58,1614,23,,,,13310.86,0
35054020,12:39:25,12:39:25,1615,24,,,,13472.86,0
35054020,12:40:00,12:40:00,1616,25,,,,13668.22,
35054020,12:40:42,12:40:42,4299,26,,,,13934.26,0
35054020,12:41:20,12:41:20,4300,27,,,,14168.74,0
35054020,12:41:48,12:41:48,4301,28,,,,14324.42,0
35054020,12:42:38,12:42:38,7751,29,,,,14642.43,0
35054020,12:43:04,12:43:04,4302,30,,,,14841.6,0
35054020,12:44:39,12:44:39,6546,31,,,,15396.88,0
35054020,12:45:45,12:45:45,4284,32,,,,15801.56,0
35054020,12:48:00,12:48:00,9476,33,,1,,16693.19,
35054030,12:15:00,12:15:00,9873,1,,,1,0,
35054030,12:21:13,12:21:13,590,2,,,,3884.47,0
35054030,12:26:00,12:26:00,9462,3,,,,7310.03,
35054030,12:26:40,12:26:40,1599,4,,,,7644.02,0
35054030,12:27:06,12:27:06,1600,5,,,,7835.53,0
35054030,12:27:55,12:27:55,1601,6,,,,8272.78,0
35054030,12:28:43,12:28:43,1602,7,,,,8735.03,0
35054030,12:29:32,12:29:32,1603,8,,,,9162.16,0
35054030,12:29:55,12:29:55,8191,9,,,,9335,0
35054030,12:30:25,12:30:25,9463,10,,,,9609.17,0
35054030,12:31:02,12:31:02,1606,11,,,,9891.63,0
35054030,12:31:33,12:31:33,1607,12,,,,10070.83,0
35054030,12:32:27,12:32:27,1608,13,,,,10417.35,0
35054030,12:32:43,12:32:43,1609,14,,,,10573.19,0
35054030,12:32:59,12:32:59,6495,15,,,,10695.07,0
35054030,12:33:30,12:33:30,4283,16,,,,10996.03,0
35054030,12:35:00,12:35:00,9477,17,,,,11632.74,
35054030,12:36:07,12:36:07,9466,18,,,,12133.16,0
35054030,12:36:52,12:36:52,1610,19,,,,12447.89,0
35054030,12:37:19,12:37:19,1611,20,,,,12658.98,0
35054030,12:37:54,12:37:54,1612,21,,,,12883.85,0
35054030,12:38:29,12:38:29,1613,22,,,,13127.27,0
35054030,12:38:58,12:38:58,1614,23,,,,13310.86,0
35054030,12:39:25,12:39:25,1615,24,,,,13472.86,0
35054030,12:40:00,12:40:00,1616,25,,,,13668.22,
35054030,12:40:42,12:40:42,4299,26,,,,13934.26,0
35054030,12:41:20,12:41:20,4300,27,,,,14168.74,0
35054030,12:41:48,12:41:48,4301,28,,,,14324.42,0
35054030,12:42:38,12:42:38,7751,29,,,,14642.43,0
35054030,12:43:04,12:43:04,4302,30,,,,14841.6,0
35054030,12:44:39,12:44:39,6546,31,,,,15396.88,0
35054030,12:45:45,12:45:45,4284,32,,,,15801.56,0
35054030,12:48:00,12:48:00,9476,33,,1,,16693.19,
35054040,12:15:00,12:15:00,9873,1,,,1,0,
35054040,12:21:13,12:21:13,590,2,,,,3884.47,0
35054040,12:26:00,12:26:00,9462,3,,,,7310.03,
35054040,12:26:40,12:26:40,1599,4,,,,7644.02,0
35054040,12:27:06,12:27:06,1600,5,,,,7835.53,0
35054040,12:27:55,12:27:55,1601,6,,,,8272.78,0
35054040,12:28:43,12:28:43,1602,7,,,,8735.03,0
35054040,12:29:32,12:29:32,1603,8,,,,9162.16,0
35054040,12:29:55,12:29:55,8191,9,,,,9335,0
35054040,12:30:25,12:30:25,9463,10,,,,9609.17,0
35054040,12:31:02,12:31:02,1606,11,,,,9891.63,0
35054040,12:31:33,12:31:33,1607,12,,,,10070.83,0
35054040,12:32:27,12:32:27,1608,13,,,,10417.35,0
35054040,12:32:43,12:32:43,1609,14,,,,10573.19,0
35054040,12:32:59,12:32:59,6495,15,,,,10695.07,0
35054040,12:33:30,12:33:30,4283,16,,,,10996.03,0
35054040,12:35:00,12:35:00,9477,17,,,,11632.74,
35054040,12:36:07,12:36:07,9466,18,,,,12133.16,0
35054040,12:36:52,12:36:52,1610,19,,,,12447.89,0
35054040,12:37:19,12:37:19,1611,20,,,,12658.98,0
35054040,12:37:54,12:37:54,1612,21,,,,12883.85,0
35054040,12:38:29,12:38:29,1613,22,,,,13127.27,0
35054040,12:38:58,12:38:58,1614,23,,,,13310.86,0
35054040,12:39:25,12:39:25,1615,24,,,,13472.86,0
35054040,12:40:00,12:40:00,1616,25,,,,13668.22,
35054040,12:40:42,12:40:42,4299,26,,,,13934.26,0
35054040,12:41:20,12:41:20,4300,27,,,,14168.74,0
35054040,12:41:48,12:41:48,4301,28,,,,14324.42,0
35054040,12:42:38,12:42:38,7751,29,,,,14642.43,0
35054040,12:43:04,12:43:04,4302,30,,,,14841.6,0
35054040,12:44:39,12:44:39,6546,31,,,,15396.88,0
35054040,12:45:45,12:45:45,4284,32,,,,15801.56,0
35054040,12:48:00,12:48:00,9476,33,,1,,16693.19,
35054050,12:15:00,12:15:00,9873,1,,,1,0,
35054050,12:21:13,12:21:13,590,2,,,,3884.47,0
35054050,12:26:00,12:26:00,9462,3,,,,7310.03,
35054050,12:26:40,12:26:40,1599,4,,,,7644.02,0
35054050,12:27:06,12:27:06,1600,5,,,,7835.53,0
35054050,12:27:55,12:27:55,1601,6,,,,8272.78,0
35054050,12:28:43,12:28:43,1602,7,,,,8735.03,0
35054050,12:29:32,12:29:32,1603,8,,,,9162.16,0
35054050,12:29:55,12:29:55,8191,9,,,,9335,0
35054050,12:30:25,12:30:25,9463,10,,,,9609.17,0
35054050,12:31:02,12:31:02,1606,11,,,,9891.63,0
35054050,12:31:33,12:31:33,1607,12,,,,10070.83,0
35054050,12:32:27,12:32:27,1608,13,,,,10417.35,0
35054050,12:32:43,12:32:43,1609,14,,,,10573.19,0
35054050,12:32:59,12:32:59,6495,15,,,,10695.07,0
35054050,12:33:30,12:33:30,4283,16,,,,10996.03,0
35054050,12:35:00,12:35:00,9477,17,,,,11632.74,
35054050,12:36:07,12:36:07,9466,18,,,,12133.16,0
35054050,12:36:52,12:36:52,1610,19,,,,12447.89,0
35054050,12:37:19,12:37:19,1611,20,,,,12658.98,0
35054050,12:37:54,12:37:54,1612,21,,,,12883.85,0
35054050,12:38:29,12:38:29,1613,22,,,,13127.27,0
35054050,12:38:58,12:38:58,1614,23,,,,13310.86,0
35054050,12:39:25,12:39:25,1615,24,,,,13472.86,0
35054050,12:40:00,12:40:00,1616,25,,,,13668.22,
35054050,12:40:42,12:40:42,4299,26,,,,13934.26,0
35054050,12:41:20,12:41:20,4300,27,,,,14168.74,0
35054050,12:41:48,12:41:48,4301,28,,,,14324.42,0
35054050,12:42:38,12:42:38,7751,29,,,,14642.43,0
35054050,12:43:04,12:43:04,4302,30,,,,14841.6,0
35054050,12:44:39,12:44:39,6546,31,,,,15396.88,0
35054050,12:45:45,12:45:45,4284,32,,,,15801.56,0
35054050,12:48:00,12:48:00,9476,33,,1,,16693.19,
35054060,12:15:00,12:15:00,9873,1,,,1,0,
35054060,12:21:13,12:21:13,590,2,,,,3884.47,0
35054060,12:26:00,12:26:00,9462,3,,,,7310.03,
35054060,12:26:40,12:26:40,1599,4,,,,7644.02,0
35054060,12:27:06,12:27:06,1600,5,,,,7835.53,0
35054060,12:27:55,12:27:55,1601,6,,,,8272.78,0
35054060,12:28:43,12:28:43,1602,7,,,,8735.03,0
35054060,12:29:32,12:29:32,1603,8,,,,9162.16,0
35054060,12:29:55,12:29:55,8191,9,,,,9335,0
35054060,12:30:25,12:30:25,9463,10,,,,9609.17,0
35054060,12:31:02,12:31:02,1606,11,,,,9891.63,0
35054060,12:31:33,12:31:33,1607,12,,,,10070.83,0
35054060,12:32:27,12:32:27,1608,13,,,,10417.35,0
35054060,12:32:43,12:32:43,1609,14,,,,10573.19,0
35054060,12:32:59,12:32:59,6495,15,,,,10695.07,0
35054060,12:33:30,12:33:30,4283,16,,,,10996.03,0
35054060,12:35:00,12:35:00,9477,17,,,,11632.74,
35054060,12:36:07,12:36:07,9466,18,,,,12133.16,0
35054060,12:36:52,12:36:52,1610,19,,,,12447.89,0
35054060,12:37:19,12:37:19,1611,20,,,,12658.98,0
35054060,12:37:54,12:37:54,1612,21,,,,12883.85,0
35054060,12:38:29,12:38:29,1613,22,,,,13127.27,0
35054060,12:38:58,12:38:58,1614,23,,,,13310.86,0
35054060,12:39:25,12:39:25,1615,24,,,,13472.86,0
35054060,12:40:00,12:40:00,1616,25,,,,13668.22,
35054060,12:40:42,12:40:42,4299,26,,,,13934.26,0
35054060,12:41:20,12:41:20,4300,27,,,,14168.74,0
35054060,12:41:48,12:41:48,4301,28,,,,14324.42,0
35054060,12:42:38,12:42:38,7751,29,,,,14642.43,0
35054060,12:43:04,12:43:04,4302,30,,,,14841.6,0
35054060,12:44:39,12:44:39,6546,31,,,,15396.88,0
35054060,12:45:45,12:45:45,4284,32,,,,15801.56,0
35054060,12:48:00,12:48:00,9476,33,,1,,16693.19,
35071020,23:00:00,23:00:00,9873,1,,,1,0,
35071020,23:06:13,23:06:13,590,2,,,,3884.47,0
35071020,23:11:00,23:11:00,9462,3,,,,7310.03,
35071020,23:11:36,23:11:36,1599,4,,,,7644.02,0
35071020,23:11:58,23:11:58,1600,5,,,,7835.53,0
35071020,23:12:42,23:12:42,1601,6,,,,8272.78,0
35071020,23:13:25,23:13:25,1602,7,,,,8735.03,0
35071020,23:14:08,23:14:08,1603,8,,,,9162.16,0
35071020,23:14:29,23:14:29,8191,9,,,,9335,0
35071020,23:14:55,23:14:55,9463,10,,,,9609.17,0
35071020,23:15:28,23:15:28,1606,11,,,,9891.63,0
35071020,23:15:56,23:15:56,1607,12,,,,10070.83,0
35071020,23:16:44,23:16:44,1608,13,,,,10417.35,0
35071020,23:16:58,23:16:58,1609,14,,,,10573.19,0
35071020,23:17:12,23:17:12,6495,15,,,,10695.07,0
35071020,23:17:40,23:17:40,4283,16,,,,10996.03,0
35071020,23:19:00,23:19:00,9477,17,,,,11632.74,
35071020,23:20:07,23:20:07,9466,18,,,,12133.16,0
35071020,23:20:52,23:20:52,1610,19,,,,12447.89,0
35071020,23:21:19,23:21:19,1611,20,,,,12658.98,0
35071020,23:21:54,23:21:54,1612,21,,,,12883.85,0
35071020,23:22:29,23:22:29,1613,22,,,,13127.27,0
35071020,23:22:58,23:22:58,1614,23,,,,13310.86,0
35071020,23:23:25,23:23:25,1615,24,,,,13472.86,0
35071020,23:24:00,23:24:00,1616,25,,,,13668.22,
35071020,23:24:53,23:24:53,4299,26,,,,13934.26,0
35071020,23:25:40,23:25:40,4300,27,,,,14168.74,0
35071020,23:26:15,23:26:15,4301,28,,,,14324.42,0
35071020,23:27:18,23:27:18,7751,29,,,,14642.43,0
35071020,23:27:50,23:27:50,4302,30,,,,14841.6,0
35071020,23:29:48,23:29:48,6546,31,,,,15396.88,0
35071020,23:31:11,23:31:11,4284,32,,,,15801.56,0
35071020,23:34:00,23:34:00,9476,33,,1,,16693.19,
35071030,23:00:00,23:00:00,9873,1,,,1,0,
35071030,23:06:13,23:06:13,590,2,,,,3884.47,0
35071030,23:11:00,23:11:00,9462,3,,,,7310.03,
35071030,23:11:36,23:11:36,1599,4,,,,7644.02,0
35071030,23:11:58,23:11:58,1600,5,,,,7835.53,0
35071030,23:12:42,23:12:42,1601,6,,,,8272.78,0
35071030,23:13:25,23:13:25,1602,7,,,,8735.03,0
35071030,23:14:08,23:14:08,1603,8,,,,9162.16,0
35071030,23:14:29,23:14:29,8191,9,,,,9335,0
35071030,23:14:55,23:14:55,9463,10,,,,9609.17,0
35071030,23:15:28,23:15:28,1606,11,,,,9891.63,0
35071030,23:15:56,23:15:56,1607,12,,,,10070.83,0
35071030,23:16:44,23:16:44,1608,13,,,,10417.35,0
35071030,23:16:58,23:16:58,1609,14,,,,10573.19,0
35071030,23:17:12,23:17:12,6495,15,,,,10695.07,0
35071030,23:17:40,23:17:40,4283,16,,,,10996.03,0
35071030,23:19:00,23:19:00,9477,17,,,,11632.74,
35071030,23:20:07,23:20:07,9466,18,,,,12133.16,0
35071030,23:20:52,23:20:52,1610,19,,,,12447.89,0
35071030,23:21:19,23:21:19,1611,20,,,,12658.98,0
35071030,23:21:54,23:21:54,1612,21,,,,12883.85,0
35071030,23:22:29,23:22:29,1613,22,,,,13127.27,0
35071030,23:22:58,23:22:58,1614,23,,,,13310.86,0
35071030,23:23:25,23:23:25,1615,24,,,,13472.86,0
35071030,23:24:00,23:24:00,1616,25,,,,13668.22,
35071030,23:24:53,23:24:53,4299,26,,,,13934.26,0
35071030,23:25:40,23:25:40,4300,27,,,,14168.74,0
35071030,23:26:15,23:26:15,4301,28,,,,14324.42,0
35071030,23:27:18,23:27:18,7751,29,,,,14642.43,0
35071030,23:27:50,23:27:50,4302,30,,,,14841.6,0
35071030,23:29:48,23:29:48,6546,31,,,,15396.88,0
35071030,23:31:11,23:31:11,4284,32,,,,15801.56,0
35071030,23:34:00,23:34:00,9476,33,,1,,16693.19,
35071040,23:00:00,23:00:00,9873,1,,,1,0,
35071040,23:06:13,23:06:13,590,2,,,,3884.47,0
35071040,23:11:00,23:11:00,9462,3,,,,7310.03,
35071040,23:11:36,23:11:36,1599,4,,,,7644.02,0
35071040,23:11:58,23:11:58,1600,5,,,,7835.53,0
35071040,23:12:42,23:12:42,1601,6,,,,8272.78,0
35071040,23:13:25,23:13:25,1602,7,,,,8735.03,0
35071040,23:14:08,23:14:08,1603,8,,,,9162.16,0
35071040,23:14:29,23:14:29,8191,9,,,,9335,0
35071040,23:14:55,23:14:55,9463,10,,,,9609.17,0
35071040,23:15:28,23:15:28,1606,11,,,,9891.63,0
35071040,23:15:56,23:15:56,1607,12,,,,10070.83,0
35071040,23:16:44,23:16:44,1608,13,,,,10417.35,0
35071040,23:16:58,23:16:58,1609,14,,,,10573.19,0
35071040,23:17:12,23:17:12,6495,15,,,,10695.07,0
35071040,23:17:40,23:17:40,4283,16,,,,10996.03,0
35071040,23:19:00,23:19:00,9477,17,,,,11632.74,
35071040,23:20:07,23:20:07,9466,18,,,,12133.16,0
35071040,23:20:52,23:20:52,1610,19,,,,12447.89,0
35071040,23:21:19,23:21:19,1611,20,,,,12658.98,0
35071040,23:21:54,23:21:54,1612,21,,,,12883.85,0
35071040,23:22:29,23:22:29,1613,22,,,,13127.27,0
35071040,23:22:58,23:22:58,1614,23,,,,13310.86,0
35071040,23:23:25,23:23:25,1615,24,,,,13472.86,0
35071040,23:24:00,23:24:00,1616,25,,,,13668.22,
35071040,23:24:53,23:24:53,4299,26,,,,13934.26,0
35071040,23:25:40,23:25:40,4300,27,,,,14168.74,0
35071040,23:26:15,23:26:15,4301,28,,,,14324.42,0
35071040,23:27:18,23:27:18,7751,29,,,,14642.43,0
35071040,23:27:50,23:27:50,4302,30,,,,14841.6,0
35071040,23:29:48,23:29:48,6546,31,,,,15396.88,0
35071040,23:31:11,23:31:11,4284,32,,,,15801.56,0
35071040,23:34:00,23:34:00,9476,33,,1,,16693.19,
35071050,23:00:00,23:00:00,9873,1,,,1,0,
35071050,23:06:13,23:06:13,590,2,,,,3884.47,0
35071050,23:11:00,23:11:00,9462,3,,,,7310.03,
35071050,23:11:36,23:11:36,1599,4,,,,7644.02,0
35071050,23:11:58,23:11:58,1600,5,,,,7835.53,0
35071050,23:12:42,23:12:42,1601,6,,,,8272.78,0
35071050,23:13:25,23:13:25,1602,7,,,,8735.03,0
35071050,23:14:08,23:14:08,1603,8,,,,9162.16,0
35071050,23:14:29,23:14:29,8191,9,,,,9335,0
35071050,23:14:55,23:14:55,9463,10,,,,9609.17,0
35071050,23:15:28,23:15:28,1606,11,,,,9891.63,0
35071050,23:15:56,23:15:56,1607,12,,,,10070.83,0
35071050,23:16:44,23:16:44,1608,13,,,,10417.35,0
35071050,23:16:58,23:16:58,1609,14,,,,10573.19,0
35071050,23:17:12,23:17:12,6495,15,,,,10695.07,0
35071050,23:17:40,23:17:40,4283,16,,,,10996.03,0
35071050,23:19:00,23:19:00,9477,17,,,,11632.74,
35071050,23:20:07,23:20:07,9466,18,,,,12133.16,0
35071050,23:20:52,23:20:52,1610,19,,,,12447.89,0
35071050,23:21:19,23:21:19,1611,20,,,,12658.98,0
35071050,23:21:54,23:21:54,1612,21,,,,12883.85,0
35071050,23:22:29,23:22:29,1613,22,,,,13127.27,0
35071050,23:22:58,23:22:58,1614,23,,,,13310.86,0
35071050,23:23:25,23:23:25,1615,24,,,,13472.86,0
35071050,23:24:00,23:24:00,1616,25,,,,13668.22,
35071050,23:24:53,23:24:53,4299,26,,,,13934.26,0
35071050,23:25:40,23:25:40,4300,27,,,,14168.74,0
35071050,23:26:15,23:26:15,4301,28,,,,14324.42,0
35071050,23:27:18,23:27:18,7751,29,,,,14642.43,0
35071050,23:27:50,23:27:50,4302,30,,,,14841.6,0
35071050,23:29:48,23:29:48,6546,31,,,,15396.88,0
35071050,23:31:11,23:31:11,4284,32,,,,15801.56,0
35071050,23:34:00,23:34:00,9476,33,,1,,16693.19,
35071060,23:00:00,23:00:00,9873,1,,,1,0,
35071060,23:06:13,23:06:13,590,2,,,,3884.47,0
35071060,23:11:00,23:11:00,9462,3,,,,7310.03,
35071060,23:11:36,23:11:36,1599,4,,,,7644.02,0
35071060,23:11:58,23:11:58,1600,5,,,,7835.53,0
35071060,23:12:42,23:12:42,1601,6,,,,8272.78,0
35071060,23:13:25,23:13:25,1602,7,,,,8735.03,0
35071060,23:14:08,23:14:08,1603,8,,,,9162.16,0
35071060,23:14:29,23:14:29,8191,9,,,,9335,0
35071060,23:14:55,23:14:55,9463,10,,,,9609.17,0
35071060,23:15:28,23:15:28,1606,11,,,,9891.63,0
35071060,23:15:56,23:15:56,1607,12,,,,10070.83,0
35071060,23:16:44,23:16:44,1608,13,,,,10417.35,0
35071060,23:16:58,23:16:58,1609,14,,,,10573.19,0
35071060,23:17:12,23:17:12,6495,15,,,,10695.07,0
35071060,23:17:40,23:17:40,4283,16,,,,10996.03,0
35071060,23:19:00,23:19:00,9477,17,,,,11632.74,
35071060,23:20:07,23:20:07,9466,18,,,,12133.16,0
35071060,23:20:52,23:20:52,1610,19,,,,12447.89,0
35071060,23:21:19,23:21:19,1611,20,,,,12658.98,0
35071060,23:21:54,23:21:54,1612,21,,,,12883.85,0
35071060,23:22:29,23:22:29,1613,22,,,,13127.27,0
35071060,23:22:58,23:22:58,1614,23,,,,13310.86,0
35071060,23:23:25,23:23:25,1615,24,,,,13472.86,0
35071060,23:24:00,23:24:00,1616,25,,,,13668.22,
35071060,23:24:53,23:24:53,4299,26,,,,13934.26,0
35071060,23:25:40,23:25:40,4300,27,,,,14168.74,0
35071060,23:26:15,23:26:15,4301,28,,,,14324.42,0
35071060,23:27:18,23:27:18,7751,29,,,,14642.43,0
35071060,23:27:50,23:27:50,4302,30,,,,14841.6,0
35071060,23:29:48,23:29:48,6546,31,,,,15396.88,0
35071060,23:31:11,23:31:11,4284,32,,,,15801.56,0
35071060,23:34:00,23:34:00,9476,33,,1,,16693.19,
35385090,19:10:00,19:10:00,9873,1,,,1,0,
35385090,19:14:31,19:14:31,590,2,,,,3884.47,0
35385090,19:18:00,19:18:00,9462,3,,,,7310.03,
35385090,19:18:36,19:18:36,1599,4,,,,7644.02,0
35385090,19:18:58,19:18:58,1600,5,,,,7835.53,0
35385090,19:19:42,19:19:42,1601,6,,,,8272.78,0
35385090,19:20:25,19:20:25,1602,7,,,,8735.03,0
35385090,19:21:08,19:21:08,1603,8,,,,9162.16,0
35385090,19:21:29,19:21:29,8191,9,,,,9335,0
35385090,19:21:55,19:21:55,9463,10,,,,9609.17,0
35385090,19:22:28,19:22:28,1606,11,,,,9891.63,0
35385090,19:22:56,19:22:56,1607,12,,,,10070.83,0
35385090,19:23:44,19:23:44,1608,13,,,,10417.35,0
35385090,19:23:58,19:23:58,1609,14,,,,10573.19,0
35385090,19:24:12,19:24:12,6495,15,,,,10695.07,0
35385090,19:24:40,19:24:40,4283,16,,,,10996.03,0
35385090,19:26:00,19:26:00,9477,17,,,,11632.74,
35385090,19:27:07,19:27:07,9466,18,,,,12133.16,0
35385090,19:27:52,19:27:52,1610,19,,,,12447.89,0
35385090,19:28:19,19:28:19,1611,20,,,,12658.98,0
35385090,19:28:54,19:28:54,1612,21,,,,12883.85,0
35385090,19:29:29,19:29:29,1613,22,,,,13127.27,0
35385090,19:29:58,19:29:58,1614,23,,,,13310.86,0
35385090,19:30:25,19:30:25,1615,24,,,,13472.86,0
35385090,19:31:00,19:31:00,1616,25,,,,13668.22,
35385090,19:31:58,19:31:58,4299,26,,,,13934.26,0
35385090,19:32:50,19:32:50,4300,27,,,,14168.74,0
35385090,19:33:29,19:33:29,4301,28,,,,14324.42,0
35385090,19:34:37,19:34:37,7751,29,,,,14642.43,0
35385090,19:35:13,19:35:13,4302,30,,,,14841.6,0
35385090,19:37:23,19:37:23,6546,31,,,,15396.88,0
35385090,19:38:54,19:38:54,4284,32,,,,15801.56,0
35385090,19:42:00,19:42:00,9476,33,,1,,16693.19,
35906090,15:40:00,15:40:00,9873,1,,,1,0,
35906090,15:44:31,15:44:31,590,2,,,,3884.47,0
35906090,15:48:00,15:48:00,9462,3,,,,7310.03,
35906090,15:48:36,15:48:36,1599,4,,,,7644.02,0
35906090,15:48:58,15:48:58,1600,5,,,,7835.53,0
35906090,15:49:42,15:49:42,1601,6,,,,8272.78,0
35906090,15:50:25,15:50:25,1602,7,,,,8735.03,0
35906090,15:51:08,15:51:08,1603,8,,,,9162.16,0
35906090,15:51:29,15:51:29,8191,9,,,,9335,0
35906090,15:51:55,15:51:55,9463,10,,,,9609.17,0
35906090,15:52:28,15:52:28,1606,11,,,,9891.63,0
35906090,15:52:56,15:52:56,1607,12,,,,10070.83,0
35906090,15:53:44,15:53:44,1608,13,,,,10417.35,0
35906090,15:53:58,15:53:58,1609,14,,,,10573.19,0
35906090,15:54:12,15:54:12,6495,15,,,,10695.07,0
35906090,15:54:40,15:54:40,4283,16,,,,10996.03,0
35906090,15:56:00,15:56:00,9477,17,,,,11632.74,
35906090,15:57:07,15:57:07,9466,18,,,,12133.16,0
35906090,15:57:52,15:57:52,1610,19,,,,12447.89,0
35906090,15:58:19,15:58:19,1611,20,,,,12658.98,0
35906090,15:58:54,15:58:54,1612,21,,,,12883.85,0
35906090,15:59:29,15:59:29,1613,22,,,,13127.27,0
35906090,15:59:58,15:59:58,1614,23,,,,13310.86,0
35906090,16:00:25,16:00:25,1615,24,,,,13472.86,0
35906090,16:01:00,16:01:00,1616,25,,,,13668.22,
35906090,16:01:58,16:01:58,4299,26,,,,13934.26,0
35906090,16:02:50,16:02:50,4300,27,,,,14168.74,0
35906090,16:03:29,16:03:29,4301,28,,,,14324.42,0
35906090,16:04:37,16:04:37,7751,29,,,,14642.43,0
35906090,16:05:13,16:05:13,4302,30,,,,14841.6,0
35906090,16:07:23,16:07:23,6546,31,,,,15396.88,0
35906090,16:08:54,16:08:54,4284,32,,,,15801.56,0
35906090,16:12:00,16:12:00,9476,33,,1,,16693.19,
36031110,08:55:00,08:55:00,9873,1,,,1,0,
36031110,08:59:31,08:59:31,590,2,,,,3884.47,0
36031110,09:03:00,09:03:00,9462,3,,,,7310.03,
36031110,09:03:36,09:03:36,1599,4,,,,7644.02,0
36031110,09:03:58,09:03:58,1600,5,,,,7835.53,0
36031110,09:04:42,09:04:42,1601,6,,,,8272.78,0
36031110,09:05:25,09:05:25,1602,7,,,,8735.03,0
36031110,09:06:08,09:06:08,1603,8,,,,9162.16,0
36031110,09:06:29,09:06:29,8191,9,,,,9335,0
36031110,09:06:55,09:06:55,9463,10,,,,9609.17,0
36031110,09:07:28,09:07:28,1606,11,,,,9891.63,0
36031110,09:07:56,09:07:56,1607,12,,,,10070.83,0
36031110,09:08:44,09:08:44,1608,13,,,,10417.35,0
36031110,09:08:58,09:08:58,1609,14,,,,10573.19,0
36031110,09:09:12,09:09:12,6495,15,,,,10695.07,0
36031110,09:09:40,09:09:40,4283,16,,,,10996.03,0
36031110,09:11:00,09:11:00,9477,17,,,,11632.74,
36031110,09:12:07,09:12:07,9466,18,,,,12133.16,0
36031110,09:12:52,09:12:52,1610,19,,,,12447.89,0
36031110,09:13:19,09:13:19,1611,20,,,,12658.98,0
36031110,09:13:54,09:13:54,1612,21,,,,12883.85,0
36031110,09:14:29,09:14:29,1613,22,,,,13127.27,0
36031110,09:14:58,09:14:58,1614,23,,,,13310.86,0
36031110,09:15:25,09:15:25,1615,24,,,,13472.86,0
36031110,09:16:00,09:16:00,1616,25,,,,13668.22,
36031110,09:16:58,09:16:58,4299,26,,,,13934.26,0
36031110,09:17:50,09:17:50,4300,27,,,,14168.74,0
36031110,09:18:29,09:18:29,4301,28,,,,14324.42,0
36031110,09:19:37,09:19:37,7751,29,,,,14642.43,0
36031110,09:20:13,09:20:13,4302,30,,,,14841.6,0
36031110,09:22:23,09:22:23,6546,31,,,,15396.88,0
36031110,09:23:54,09:23:54,4284,32,,,,15801.56,0
36031110,09:27:00,09:27:00,9476,33,,1,,16693.19,
36060090,18:40:00,18:40:00,9873,1,,,1,0,
36060090,18:44:31,18:44:31,590,2,,,,3884.47,0
36060090,18:48:00,18:48:00,9462,3,,,,7310.03,
36060090,18:48:36,18:48:36,1599,4,,,,7644.02,0
36060090,18:48:58,18:48:58,1600,5,,,,7835.53,0
36060090,18:49:42,18:49:42,1601,6,,,,8272.78,0
36060090,18:50:25,18:50:25,1602,7,,,,8735.03,0
36060090,18:51:08,18:51:08,1603,8,,,,9162.16,0
36060090,18:51:29,18:51:29,8191,9,,,,9335,0
36060090,18:51:55,18:51:55,9463,10,,,,9609.17,0
36060090,18:52:28,18:52:28,1606,11,,,,9891.63,0
36060090,18:52:56,18:52:56,1607,12,,,,10070.83,0
36060090,18:53:44,18:53:44,1608,13,,,,10417.35,0
36060090,18:53:58,18:53:58,1609,14,,,,10573.19,0
36060090,18:54:12,18:54:12,6495,15,,,,10695.07,0
36060090,18:54:40,18:54:40,4283,16,,,,10996.03,0
36060090,18:56:00,18:56:00,9477,17,,,,11632.74,
36060090,18:57:07,18:57:07,9466,18,,,,12133.16,0
36060090,18:57:52,18:57:52,1610,19,,,,12447.89,0
36060090,18:58:19,18:58:19,1611,20,,,,12658.98,0
36060090,18:58:54,18:58:54,1612,21,,,,12883.85,0
36060090,18:59:29,18:59:29,1613,22,,,,13127.27,0
36060090,18:59:58,18:59:58,1614,23,,,,13310.86,0
36060090,19:00:25,19:00:25,1615,24,,,,13472.86,0
36060090,19:01:00,19:01:00,1616,25,,,,13668.22,
36060090,19:01:58,19:01:58,4299,26,,,,13934.26,0
36060090,19:02:50,19:02:50,4300,27,,,,14168.74,0
36060090,19:03:29,19:03:29,4301,28,,,,14324.42,0
36060090,19:04:37,19:04:37,7751,29,,,,14642.43,0
36060090,19:05:13,19:05:13,4302,30,,,,14841.6,0
36060090,19:07:23,19:07:23,6546,31,,,,15396.88,0
36060090,19:08:54,19:08:54,4284,32,,,,15801.56,0
36060090,19:12:00,19:12:00,9476,33,,1,,16693.19,
36135020,21:30:00,21:30:00,9873,1,,,1,0,
36135020,21:36:46,21:36:46,590,2,,,,3884.47,0
36135020,21:42:00,21:42:00,9462,3,,,,7310.03,
36135020,21:42:45,21:42:45,1599,4,,,,7644.02,0
36135020,21:43:13,21:43:13,1600,5,,,,7835.53,0
36135020,21:44:07,21:44:07,1601,6,,,,8272.78,0
36135020,21:45:01,21:45:01,1602,7,,,,8735.03,0
36135020,21:45:56,21:45:56,1603,8,,,,9162.16,0
36135020,21:46:22,21:46:22,8191,9,,,,9335,0
36135020,21:46:54,21:46:54,9463,10,,,,9609.17,0
36135020,21:47:35,21:47:35,1606,11,,,,9891.63,0
36135020,21:48:10,21:48:10,1607,12,,,,10070.83,0
36135020,21:49:11,21:49:11,1608,13,,,,10417.35,0
36135020,21:49:28,21:49:28,1609,14,,,,10573.19,0
36135020,21:49:45,21:49:45,6495,15,,,,10695.07,0
36135020,21:50:20,21:50:20,4283,16,,,,10996.03,0
36135020,21:52:00,21:52:00,9477,17,,,,11632.74,
36135020,21:53:07,21:53:07,9466,18,,,,12133.16,0
36135020,21:53:52,21:53:52,1610,19,,,,12447.89,0
36135020,21:54:19,21:54:19,1611,20,,,,12658.98,0
36135020,21:54:54,21:54:54,1612,21,,,,12883.85,0
36135020,21:55:29,21:55:29,1613,22,,,,13127.27,0
36135020,21:55:58,21:55:58,1614,23,,,,13310.86,0
36135020,21:56:25,21:56:25,1615,24,,,,13472.86,0
36135020,21:57:00,21:57:00,1616,25,,,,13668.22,
36135020,21:57:53,21:57:53,4299,26,,,,13934.26,0
36135020,21:58:40,21:58:40,4300,27,,,,14168.74,0
36135020,21:59:15,21:59:15,4301,28,,,,14324.42,0
36135020,22:00:18,22:00:18,7751,29,,,,14642.43,0
36135020,22:00:50,22:00:50,4302,30,,,,14841.6,0
36135020,22:02:48,22:02:48,6546,31,,,,15396.88,0
36135020,22:04:11,22:04:11,4284,32,,,,15801.56,0
36135020,22:07:00,22:07:00,9476,33,,1,,16693.19,
36135030,21:30:00,21:30:00,9873,1,,,1,0,
36135030,21:36:46,21:36:46,590,2,,,,3884.47,0
36135030,21:42:00,21:42:00,9462,3,,,,7310.03,
36135030,21:42:45,21:42:45,1599,4,,,,7644.02,0
36135030,21:43:13,21:43:13,1600,5,,,,7835.53,0
36135030,21:44:07,21:44:07,1601,6,,,,8272.78,0
36135030,21:45:01,21:45:01,1602,7,,,,8735.03,0
36135030,21:45:56,21:45:56,1603,8,,,,9162.16,0
36135030,21:46:22,21:46:22,8191,9,,,,9335,0
36135030,21:46:54,21:46:54,9463,10,,,,9609.17,0
36135030,21:47:35,21:47:35,1606,11,,,,9891.63,0
36135030,21:48:10,21:48:10,1607,12,,,,10070.83,0
36135030,21:49:11,21:49:11,1608,13,,,,10417.35,0
36135030,21:49:28,21:49:28,1609,14,,,,10573.19,0
36135030,21:49:45,21:49:45,6495,15,,,,10695.07,0
36135030,21:50:20,21:50:20,4283,16,,,,10996.03,0
36135030,21:52:00,21:52:00,9477,17,,,,11632.74,
36135030,21:53:07,21:53:07,9466,18,,,,12133.16,0
36135030,21:53:52,21:53:52,1610,19,,,,12447.89,0
36135030,21:54:19,21:54:19,1611,20,,,,12658.98,0
36135030,21:54:54,21:54:54,1612,21,,,,12883.85,0
36135030,21:55:29,21:55:29,1613,22,,,,13127.27,0
36135030,21:55:58,21:55:58,1614,23,,,,13310.86,0
36135030,21:56:25,21:56:25,1615,24,,,,13472.86,0
36135030,21:57:00,21:57:00,1616,25,,,,13668.22,
36135030,21:57:53,21:57:53,4299,26,,,,13934.26,0
36135030,21:58:40,21:58:40,4300,27,,,,14168.74,0
36135030,21:59:15,21:59:15,4301,28,,,,14324.42,0
36135030,22:00:18,22:00:18,7751,29,,,,14642.43,0
36135030,22:00:50,22:00:50,4302,30,,,,14841.6,0
36135030,22:02:48,22:02:48,6546,31,,,,15396.88,0
36135030,22:04:11,22:04:11,4284,32,,,,15801.56,0
36135030,22:07:00,22:07:00,9476,33,,1,,16693.19,
36135040,21:30:00,21:30:00,9873,1,,,1,0,
36135040,21:36:46,21:36:46,590,2,,,,3884.47,0
36135040,21:42:00,21:42:00,9462,3,,,,7310.03,
36135040,21:42:45,21:42:45,1599,4,,,,7644.02,0
36135040,21:43:13,21:43:13,1600,5,,,,7835.53,0
36135040,21:44:07,21:44:07,1601,6,,,,8272.78,0
36135040,21:45:01,21:45:01,1602,7,,,,8735.03,0
36135040,21:45:56,21:45:56,1603,8,,,,9162.16,0
36135040,21:46:22,21:46:22,8191,9,,,,9335,0
36135040,21:46:54,21:46:54,9463,10,,,,9609.17,0
36135040,21:47:35,21:47:35,1606,11,,,,9891.63,0
36135040,21:48:10,21:48:10,1607,12,,,,10070.83,0
36135040,21:49:11,21:49:11,1608,13,,,,10417.35,0
36135040,21:49:28,21:49:28,1609,14,,,,10573.19,0
36135040,21:49:45,21:49:45,6495,15,,,,10695.07,0
36135040,21:50:20,21:50:20,4283,16,,,,10996.03,0
36135040,21:52:00,21:52:00,9477,17,,,,11632.74,
36135040,21:53:07,21:53:07,9466,18,,,,12133.16,0
36135040,21:53:52,21:53:52,1610,19,,,,12447.89,0
36135040,21:54:19,21:54:19,1611,20,,,,12658.98,0
36135040,21:54:54,21:54:54,1612,21,,,,12883.85,0
36135040,21:55:29,21:55:29,1613,22,,,,13127.27,0
36135040,21:55:58,21:55:58,1614,23,,,,13310.86,0
36135040,21:56:25,21:56:25,1615,24,,,,13472.86,0
36135040,21:57:00,21:57:00,1616,25,,,,13668.22,
36135040,21:57:53,21:57:53,4299,26,,,,13934.26,0
36135040,21:58:40,21:58:40,4300,27,,,,14168.74,0
36135040,21:59:15,21:59:15,4301,28,,,,14324.42,0
36135040,22:00:18,22:00:18,7751,29,,,,14642.43,0
36135040,22:00:50,22:00:50,4302,30,,,,14841.6,0
36135040,22:02:48,22:02:48,6546,31,,,,15396.88,0
36135040,22:04:11,22:04:11,4284,32,,,,15801.56,0
36135040,22:07:00,22:07:00,9476,33,,1,,16693.19,
36135050,21:30:00,21:30:00,9873,1,,,1,0,
36135050,21:36:46,21:36:46,590,2,,,,3884.47,0
36135050,21:42:00,21:42:00,9462,3,,,,7310.03,
36135050,21:42:45,21:42:45,1599,4,,,,7644.02,0
36135050,21:43:13,21:43:13,1600,5,,,,7835.53,0
36135050,21:44:07,21:44:07,1601,6,,,,8272.78,0
36135050,21:45:01,21:45:01,1602,7,,,,8735.03,0
36135050,21:45:56,21:45:56,1603,8,,,,9162.16,0
36135050,21:46:22,21:46:22,8191,9,,,,9335,0
36135050,21:46:54,21:46:54,9463,10,,,,9609.17,0
36135050,21:47:35,21:47:35,1606,11,,,,9891.63,0
36135050,21:48:10,21:48:10,1607,12,,,,10070.83,0
36135050,21:49:11,21:49:11,1608,13,,,,10417.35,0
36135050,21:49:28,21:49:28,1609,14,,,,10573.19,0
36135050,21:49:45,21:49:45,6495,15,,,,10695.07,0
36135050,21:50:20,21:50:20,4283,16,,,,10996.03,0
36135050,21:52:00,21:52:00,9477,17,,,,11632.74,
36135050,21:53:07,21:53:07,9466,18,,,,12133.16,0
36135050,21:53:52,21:53:52,1610,19,,,,12447.89,0
36135050,21:54:19,21:54:19,1611,20,,,,12658.98,0
36135050,21:54:54,21:54:54,1612,21,,,,12883.85,0
36135050,21:55:29,21:55:29,1613,22,,,,13127.27,0
36135050,21:55:58,21:55:58,1614,23,,,,13310.86,0
36135050,21:56:25,21:56:25,1615,24,,,,13472.86,0
36135050,21:57:00,21:57:00,1616,25,,,,13668.22,
36135050,21:57:53,21:57:53,4299,26,,,,13934.26,0
36135050,21:58:40,21:58:40,4300,27,,,,14168.74,0
36135050,21:59:15,21:59:15,4301,28,,,,14324.42,0
36135050,22:00:18,22:00:18,7751,29,,,,14642.43,0
36135050,22:00:50,22:00:50,4302,30,,,,14841.6,0
36135050,22:02:48,22:02:48,6546,31,,,,15396.88,0
36135050,22:04:11,22:04:11,4284,32,,,,15801.56,0
36135050,22:07:00,22:07:00,9476,33,,1,,16693.19,
36135060,21:30:00,21:30:00,9873,1,,,1,0,
36135060,21:36:46,21:36:46,590,2,,,,3884.47,0
36135060,21:42:00,21:42:00,9462,3,,,,7310.03,
36135060,21:42:45,21:42:45,1599,4,,,,7644.02,0
36135060,21:43:13,21:43:13,1600,5,,,,7835.53,0
36135060,21:44:07,21:44:07,1601,6,,,,8272.78,0
36135060,21:45:01,21:45:01,1602,7,,,,8735.03,0
36135060,21:45:56,21:45:56,1603,8,,,,9162.16,0
36135060,21:46:22,21:46:22,8191,9,,,,9335,0
36135060,21:46:54,21:46:54,9463,10,,,,9609.17,0
36135060,21:47:35,21:47:35,1606,11,,,,9891.63,0
36135060,21:48:10,21:48:10,1607,12,,,,10070.83,0
36135060,21:49:11,21:49:11,1608,13,,,,10417.35,0
36135060,21:49:28,21:49:28,1609,14,,,,10573.19,0
36135060,21:49:45,21:49:45,6495,15,,,,10695.07,0
36135060,21:50:20,21:50:20,4283,16,,,,10996.03,0
36135060,21:52:00,21:52:00,9477,17,,,,11632.74,
36135060,21:53:07,21:53:07,9466,18,,,,12133.16,0
36135060,21:53:52,21:53:52,1610,19,,,,12447.89,0
36135060,21:54:19,21:54:19,1611,20,,,,12658.98,0
36135060,21:54:54,21:54:54,1612,21,,,,12883.85,0
36135060,21:55:29,21:55:29,1613,22,,,,13127.27,0
36135060,21:55:58,21:55:58,1614,23,,,,13310.86,0
36135060,21:56:25,21:56:25,1615,24,,,,13472.86,0
36135060,21:57:00,21:57:00,1616,25,,,,13668.22,
36135060,21:57:53,21:57:53,4299,26,,,,13934.26,0
36135060,21:58:40,21:58:40,4300,27,,,,14168.74,0
36135060,21:59:15,21:59:15,4301,28,,,,14324.42,0
36135060,22:00:18,22:00:18,7751,29,,,,14642.43,0
36135060,22:00:50,22:00:50,4302,30,,,,14841.6,0
36135060,22:02:48,22:02:48,6546,31,,,,15396.88,0
36135060,22:04:11,22:04:11,4284,32,,,,15801.56,0
36135060,22:07:00,22:07:00,9476,33,,1,,16693.19,
36142070,07:25:00,07:25:00,9873,1,,,1,0,
36142070,07:29:31,07:29:31,590,2,,,,3884.47,0
36142070,07:33:00,07:33:00,9462,3,,,,7310.03,
36142070,07:33:31,07:33:31,1599,4,,,,7644.02,0
36142070,07:33:51,07:33:51,1600,5,,,,7835.53,0
36142070,07:34:29,07:34:29,1601,6,,,,8272.78,0
36142070,07:35:07,07:35:07,1602,7,,,,8735.03,0
36142070,07:35:45,07:35:45,1603,8,,,,9162.16,0
36142070,07:36:03,07:36:03,8191,9,,,,9335,0
36142070,07:36:26,07:36:26,9463,10,,,,9609.17,0
36142070,07:36:55,07:36:55,1606,11,,,,9891.63,0
36142070,07:37:19,07:37:19,1607,12,,,,10070.83,0
36142070,07:38:01,07:38:01,1608,13,,,,10417.35,0
36142070,07:38:13,07:38:13,1609,14,,,,10573.19,0
36142070,07:38:25,07:38:25,6495,15,,,,10695.07,0
36142070,07:38:50,07:38:50,4283,16,,,,10996.03,0
36142070,07:40:00,07:40:00,9477,17,,,,11632.74,
36142070,07:41:07,07:41:07,9466,18,,,,12133.16,0
36142070,07:41:52,07:41:52,1610,19,,,,12447.89,0
36142070,07:42:19,07:42:19,1611,20,,,,12658.98,0
36142070,07:42:54,07:42:54,1612,21,,,,12883.85,0
36142070,07:43:29,07:43:29,1613,22,,,,13127.27,0
36142070,07:43:58,07:43:58,1614,23,,,,13310.86,0
36142070,07:44:25,07:44:25,1615,24,,,,13472.86,0
36142070,07:45:00,07:45:00,1616,25,,,,13668.22,
36142070,07:45:58,07:45:58,4299,26,,,,13934.26,0
36142070,07:46:50,07:46:50,4300,27,,,,14168.74,0
36142070,07:47:29,07:47:29,4301,28,,,,14324.42,0
36142070,07:48:37,07:48:37,7751,29,,,,14642.43,0
36142070,07:49:13,07:49:13,4302,30,,,,14841.6,0
36142070,07:51:23,07:51:23,6546,31,,,,15396.88,0
36142070,07:52:54,07:52:54,4284,32,,,,15801.56,0
36142070,07:56:00,07:56:00,9476,33,,1,,16693.19,
3622010,19:10:00,19:10:00,9873,1,,,1,0,
3622010,19:14:31,19:14:31,590,2,,,,3884.47,0
3622010,19:18:00,19:18:00,9462,3,,,,7310.03,
3622010,19:18:36,19:18:36,1599,4,,,,7644.02,0
3622010,19:18:58,19:18:58,1600,5,,,,7835.53,0
3622010,19:19:42,19:19:42,1601,6,,,,8272.78,0
3622010,19:20:25,19:20:25,1602,7,,,,8735.03,0
3622010,19:21:08,19:21:08,1603,8,,,,9162.16,0
3622010,19:21:29,19:21:29,8191,9,,,,9335,0
3622010,19:21:55,19:21:55,9463,10,,,,9609.17,0
3622010,19:22:28,19:22:28,1606,11,,,,9891.63,0
3622010,19:22:56,19:22:56,1607,12,,,,10070.83,0
3622010,19:23:44,19:23:44,1608,13,,,,10417.35,0
3622010,19:23:58,19:23:58,1609,14,,,,10573.19,0
3622010,19:24:12,19:24:12,6495,15,,,,10695.07,0
3622010,19:24:40,19:24:40,4283,16,,,,10996.03,0
3622010,19:26:00,19:26:00,9477,17,,,,11632.74,
3622010,19:27:07,19:27:07,9466,18,,,,12133.16,0
3622010,19:27:52,19:27:52,1610,19,,,,12447.89,0
3622010,19:28:19,19:28:19,1611,20,,,,12658.98,0
3622010,19:28:54,19:28:54,1612,21,,,,12883.85,0
3622010,19:29:29,19:29:29,1613,22,,,,13127.27,0
3622010,19:29:58,19:29:58,1614,23,,,,13310.86,0
3622010,19:30:25,19:30:25,1615,24,,,,13472.86,0
3622010,19:31:00,19:31:00,1616,25,,,,13668.22,
3622010,19:31:58,19:31:58,4299,26,,,,13934.26,0
3622010,19:32:50,19:32:50,4300,27,,,,14168.74,0
3622010,19:33:29,19:33:29,4301,28,,,,14324.42,0
3622010,19:34:37,19:34:37,7751,29,,,,14642.43,0
3622010,19:35:13,19:35:13,4302,30,,,,14841.6,0
3622010,19:37:23,19:37:23,6546,31,,,,15396.88,0
3622010,19:38:54,19:38:54,4284,32,,,,15801.56,0
3622010,19:42:00,19:42:00,9476,33,,1,,16693.19,
3622080,19:10:00,19:10:00,9873,1,,,1,0,
3622080,19:14:31,19:14:31,590,2,,,,3884.47,0
3622080,19:18:00,19:18:00,9462,3,,,,7310.03,
3622080,19:18:36,19:18:36,1599,4,,,,7644.02,0
3622080,19:18:58,19:18:58,1600,5,,,,7835.53,0
3622080,19:19:42,19:19:42,1601,6,,,,8272.78,0
3622080,19:20:25,19:20:25,1602,7,,,,8735.03,0
3622080,19:21:08,19:21:08,1603,8,,,,9162.16,0
3622080,19:21:29,19:21:29,8191,9,,,,9335,0
3622080,19:21:55,19:21:55,9463,10,,,,9609.17,0
3622080,19:22:28,19:22:28,1606,11,,,,9891.63,0
3622080,19:22:56,19:22:56,1607,12,,,,10070.83,0
3622080,19:23:44,19:23:44,1608,13,,,,10417.35,0
3622080,19:23:58,19:23:58,1609,14,,,,10573.19,0
3622080,19:24:12,19:24:12,6495,15,,,,10695.07,0
3622080,19:24:40,19:24:40,4283,16,,,,10996.03,0
3622080,19:26:00,19:26:00,9477,17,,,,11632.74,
3622080,19:27:07,19:27:07,9466,18,,,,12133.16,0
3622080,19:27:52,19:27:52,1610,19,,,,12447.89,0
3622080,19:28:19,19:28:19,1611,20,,,,12658.98,0
3622080,19:28:54,19:28:54,1612,21,,,,12883.85,0
3622080,19:29:29,19:29:29,1613,22,,,,13127.27,0
3622080,19:29:58,19:29:58,1614,23,,,,13310.86,0
3622080,19:30:25,19:30:25,1615,24,,,,13472.86,0
3622080,19:31:00,19:31:00,1616,25,,,,13668.22,
3622080,19:31:58,19:31:58,4299,26,,,,13934.26,0
3622080,19:32:50,19:32:50,4300,27,,,,14168.74,0
3622080,19:33:29,19:33:29,4301,28,,,,14324.42,0
3622080,19:34:37,19:34:37,7751,29,,,,14642.43,0
3622080,19:35:13,19:35:13,4302,30,,,,14841.6,0
3622080,19:37:23,19:37:23,6546,31,,,,15396.88,0
3622080,19:38:54,19:38:54,4284,32,,,,15801.56,0
3622080,19:42:00,19:42:00,9476,33,,1,,16693.19,
36271070,18:55:00,18:55:00,9873,1,,,1,0,
36271070,18:59:31,18:59:31,590,2,,,,3884.47,0
36271070,19:03:00,19:03:00,9462,3,,,,7310.03,
36271070,19:03:36,19:03:36,1599,4,,,,7644.02,0
36271070,19:03:58,19:03:58,1600,5,,,,7835.53,0
36271070,19:04:42,19:04:42,1601,6,,,,8272.78,0
36271070,19:05:25,19:05:25,1602,7,,,,8735.03,0
36271070,19:06:08,19:06:08,1603,8,,,,9162.16,0
36271070,19:06:29,19:06:29,8191,9,,,,9335,0
36271070,19:06:55,19:06:55,9463,10,,,,9609.17,0
36271070,19:07:28,19:07:28,1606,11,,,,9891.63,0
36271070,19:07:56,19:07:56,1607,12,,,,10070.83,0
36271070,19:08:44,19:08:44,1608,13,,,,10417.35,0
36271070,19:08:58,19:08:58,1609,14,,,,10573.19,0
36271070,19:09:12,19:09:12,6495,15,,,,10695.07,0
36271070,19:09:40,19:09:40,4283,16,,,,10996.03,0
36271070,19:11:00,19:11:00,9477,17,,,,11632.74,
36271070,19:12:07,19:12:07,9466,18,,,,12133.16,0
36271070,19:12:52,19:12:52,1610,19,,,,12447.89,0
36271070,19:13:19,19:13:19,1611,20,,,,12658.98,0
36271070,19:13:54,19:13:54,1612,21,,,,12883.85,0
36271070,19:14:29,19:14:29,1613,22,,,,13127.27,0
36271070,19:14:58,19:14:58,1614,23,,,,13310.86,0
36271070,19:15:25,19:15:25,1615,24,,,,13472.86,0
36271070,19:16:00,19:16:00,1616,25,,,,13668.22,
36271070,19:16:58,19:16:58,4299,26,,,,13934.26,0
36271070,19:17:50,19:17:50,4300,27,,,,14168.74,0
36271070,19:18:29,19:18:29,4301,28,,,,14324.42,0
36271070,19:19:37,19:19:37,7751,29,,,,14642.43,0
36271070,19:20:13,19:20:13,4302,30,,,,14841.6,0
36271070,19:22:23,19:22:23,6546,31,,,,15396.88,0
36271070,19:23:54,19:23:54,4284,32,,,,15801.56,0
36271070,19:27:00,19:27:00,9476,33,,1,,16693.19,
36503020,20:30:00,20:30:00,9873,1,,,1,0,
36503020,20:36:46,20:36:46,590,2,,,,3884.47,0
36503020,20:42:00,20:42:00,9462,3,,,,7310.03,
36503020,20:42:45,20:42:45,1599,4,,,,7644.02,0
36503020,20:43:13,20:43:13,1600,5,,,,7835.53,0
36503020,20:44:07,20:44:07,1601,6,,,,8272.78,0
36503020,20:45:01,20:45:01,1602,7,,,,8735.03,0
36503020,20:45:56,20:45:56,1603,8,,,,9162.16,0
36503020,20:46:22,20:46:22,8191,9,,,,9335,0
36503020,20:46:54,20:46:54,9463,10,,,,9609.17,0
36503020,20:47:35,20:47:35,1606,11,,,,9891.63,0
36503020,20:48:10,20:48:10,1607,12,,,,10070.83,0
36503020,20:49:11,20:49:11,1608,13,,,,10417.35,0
36503020,20:49:28,20:49:28,1609,14,,,,10573.19,0
36503020,20:49:45,20:49:45,6495,15,,,,10695.07,0
36503020,20:50:20,20:50:20,4283,16,,,,10996.03,0
36503020,20:52:00,20:52:00,9477,17,,,,11632.74,
36503020,20:53:07,20:53:07,9466,18,,,,12133.16,0
36503020,20:53:52,20:53:52,1610,19,,,,12447.89,0
36503020,20:54:19,20:54:19,1611,20,,,,12658.98,0
36503020,20:54:54,20:54:54,1612,21,,,,12883.85,0
36503020,20:55:29,20:55:29,1613,22,,,,13127.27,0
36503020,20:55:58,20:55:58,1614,23,,,,13310.86,0
36503020,20:56:25,20:56:25,1615,24,,,,13472.86,0
36503020,20:57:00,20:57:00,1616,25,,,,13668.22,
36503020,20:57:53,20:57:53,4299,26,,,,13934.26,0
36503020,20:58:40,20:58:40,4300,27,,,,14168.74,0
36503020,20:59:15,20:59:15,4301,28,,,,14324.42,0
36503020,21:00:18,21:00:18,7751,29,,,,14642.43,0
36503020,21:00:50,21:00:50,4302,30,,,,14841.6,0
36503020,21:02:48,21:02:48,6546,31,,,,15396.88,0
36503020,21:04:11,21:04:11,4284,32,,,,15801.56,0
36503020,21:07:00,21:07:00,9476,33,,1,,16693.19,
36503030,20:30:00,20:30:00,9873,1,,,1,0,
36503030,20:36:46,20:36:46,590,2,,,,3884.47,0
36503030,20:42:00,20:42:00,9462,3,,,,7310.03,
36503030,20:42:45,20:42:45,1599,4,,,,7644.02,0
36503030,20:43:13,20:43:13,1600,5,,,,7835.53,0
36503030,20:44:07,20:44:07,1601,6,,,,8272.78,0
36503030,20:45:01,20:45:01,1602,7,,,,8735.03,0
36503030,20:45:56,20:45:56,1603,8,,,,9162.16,0
36503030,20:46:22,20:46:22,8191,9,,,,9335,0
36503030,20:46:54,20:46:54,9463,10,,,,9609.17,0
36503030,20:47:35,20:47:35,1606,11,,,,9891.63,0
36503030,20:48:10,20:48:10,1607,12,,,,10070.83,0
36503030,20:49:11,20:49:11,1608,13,,,,10417.35,0
36503030,20:49:28,20:49:28,1609,14,,,,10573.19,0
36503030,20:49:45,20:49:45,6495,15,,,,10695.07,0
36503030,20:50:20,20:50:20,4283,16,,,,10996.03,0
36503030,20:52:00,20:52:00,9477,17,,,,11632.74,
36503030,20:53:07,20:53:07,9466,18,,,,12133.16,0
36503030,20:53:52,20:53:52,1610,19,,,,12447.89,0
36503030,20:54:19,20:54:19,1611,20,,,,12658.98,0
36503030,20:54:54,20:54:54,1612,21,,,,12883.85,0
36503030,20:55:29,20:55:29,1613,22,,,,13127.27,0
36503030,20:55:58,20:55:58,1614,23,,,,13310.86,0
36503030,20:56:25,20:56:25,1615,24,,,,13472.86,0
36503030,20:57:00,20:57:00,1616,25,,,,13668.22,
36503030,20:57:53,20:57:53,4299,26,,,,13934.26,0
36503030,20:58:40,20:58:40,4300,27,,,,14168.74,0
36503030,20:59:15,20:59:15,4301,28,,,,14324.42,0
36503030,21:00:18,21:00:18,7751,29,,,,14642.43,0
36503030,21:00:50,21:00:50,4302,30,,,,14841.6,0
36503030,21:02:48,21:02:48,6546,31,,,,15396.88,0
36503030,21:04:11,21:04:11,4284,32,,,,15801.56,0
36503030,21:07:00,21:07:00,9476,33,,1,,16693.19,
36503040,20:30:00,20:30:00,9873,1,,,1,0,
36503040,20:36:46,20:36:46,590,2,,,,3884.47,0
36503040,20:42:00,20:42:00,9462,3,,,,7310.03,
36503040,20:42:45,20:42:45,1599,4,,,,7644.02,0
36503040,20:43:13,20:43:13,1600,5,,,,7835.53,0
36503040,20:44:07,20:44:07,1601,6,,,,8272.78,0
36503040,20:45:01,20:45:01,1602,7,,,,8735.03,0
36503040,20:45:56,20:45:56,1603,8,,,,9162.16,0
36503040,20:46:22,20:46:22,8191,9,,,,9335,0
36503040,20:46:54,20:46:54,9463,10,,,,9609.17,0
36503040,20:47:35,20:47:35,1606,11,,,,9891.63,0
36503040,20:48:10,20:48:10,1607,12,,,,10070.83,0
36503040,20:49:11,20:49:11,1608,13,,,,10417.35,0
36503040,20:49:28,20:49:28,1609,14,,,,10573.19,0
36503040,20:49:45,20:49:45,6495,15,,,,10695.07,0
36503040,20:50:20,20:50:20,4283,16,,,,10996.03,0
36503040,20:52:00,20:52:00,9477,17,,,,11632.74,
36503040,20:53:07,20:53:07,9466,18,,,,12133.16,0
36503040,20:53:52,20:53:52,1610,19,,,,12447.89,0
36503040,20:54:19,20:54:19,1611,20,,,,12658.98,0
36503040,20:54:54,20:54:54,1612,21,,,,12883.85,0
36503040,20:55:29,20:55:29,1613,22,,,,13127.27,0
36503040,20:55:58,20:55:58,1614,23,,,,13310.86,0
36503040,20:56:25,20:56:25,1615,24,,,,13472.86,0
36503040,20:57:00,20:57:00,1616,25,,,,13668.22,
36503040,20:57:53,20:57:53,4299,26,,,,13934.26,0
36503040,20:58:40,20:58:40,4300,27,,,,14168.74,0
36503040,20:59:15,20:59:15,4301,28,,,,14324.42,0
36503040,21:00:18,21:00:18,7751,29,,,,14642.43,0
36503040,21:00:50,21:00:50,4302,30,,,,14841.6,0
36503040,21:02:48,21:02:48,6546,31,,,,15396.88,0
36503040,21:04:11,21:04:11,4284,32,,,,15801.56,0
36503040,21:07:00,21:07:00,9476,33,,1,,16693.19,
36503050,20:30:00,20:30:00,9873,1,,,1,0,
36503050,20:36:46,20:36:46,590,2,,,,3884.47,0
36503050,20:42:00,20:42:00,9462,3,,,,7310.03,
36503050,20:42:45,20:42:45,1599,4,,,,7644.02,0
36503050,20:43:13,20:43:13,1600,5,,,,7835.53,0
36503050,20:44:07,20:44:07,1601,6,,,,8272.78,0
36503050,20:45:01,20:45:01,1602,7,,,,8735.03,0
36503050,20:45:56,20:45:56,1603,8,,,,9162.16,0
36503050,20:46:22,20:46:22,8191,9,,,,9335,0
36503050,20:46:54,20:46:54,9463,10,,,,9609.17,0
36503050,20:47:35,20:47:35,1606,11,,,,9891.63,0
36503050,20:48:10,20:48:10,1607,12,,,,10070.83,0
36503050,20:49:11,20:49:11,1608,13,,,,10417.35,0
36503050,20:49:28,20:49:28,1609,14,,,,10573.19,0
36503050,20:49:45,20:49:45,6495,15,,,,10695.07,0
36503050,20:50:20,20:50:20,4283,16,,,,10996.03,0
36503050,20:52:00,20:52:00,9477,17,,,,11632.74,
36503050,20:53:07,20:53:07,9466,18,,,,12133.16,0
36503050,20:53:52,20:53:52,1610,19,,,,12447.89,0
36503050,20:54:19,20:54:19,1611,20,,,,12658.98,0
36503050,20:54:54,20:54:54,1612,21,,,,12883.85,0
36503050,20:55:29,20:55:29,1613,22,,,,13127.27,0
36503050,20:55:58,20:55:58,1614,23,,,,13310.86,0
36503050,20:56:25,20:56:25,1615,24,,,,13472.86,0
36503050,20:57:00,20:57:00,1616,25,,,,13668.22,
36503050,20:57:53,20:57:53,4299,26,,,,13934.26,0
36503050,20:58:40,20:58:40,4300,27,,,,14168.74,0
36503050,20:59:15,20:59:15,4301,28,,,,14324.42,0
36503050,21:00:18,21:00:18,7751,29,,,,14642.43,0
36503050,21:00:50,21:00:50,4302,30,,,,14841.6,0
36503050,21:02:48,21:02:48,6546,31,,,,15396.88,0
36503050,21:04:11,21:04:11,4284,32,,,,15801.56,0
36503050,21:07:00,21:07:00,9476,33,,1,,16693.19,
36503060,20:30:00,20:30:00,9873,1,,,1,0,
36503060,20:36:46,20:36:46,590,2,,,,3884.47,0
36503060,20:42:00,20:42:00,9462,3,,,,7310.03,
36503060,20:42:45,20:42:45,1599,4,,,,7644.02,0
36503060,20:43:13,20:43:13,1600,5,,,,7835.53,0
36503060,20:44:07,20:44:07,1601,6,,,,8272.78,0
36503060,20:45:01,20:45:01,1602,7,,,,8735.03,0
36503060,20:45:56,20:45:56,1603,8,,,,9162.16,0
36503060,20:46:22,20:46:22,8191,9,,,,9335,0
36503060,20:46:54,20:46:54,9463,10,,,,9609.17,0
36503060,20:47:35,20:47:35,1606,11,,,,9891.63,0
36503060,20:48:10,20:48:10,1607,12,,,,10070.83,0
36503060,20:49:11,20:49:11,1608,13,,,,10417.35,0
36503060,20:49:28,20:49:28,1609,14,,,,10573.19,0
36503060,20:49:45,20:49:45,6495,15,,,,10695.07,0
36503060,20:50:20,20:50:20,4283,16,,,,10996.03,0
36503060,20:52:00,20:52:00,9477,17,,,,11632.74,
36503060,20:53:07,20:53:07,9466,18,,,,12133.16,0
36503060,20:53:52,20:53:52,1610,19,,,,12447.89,0
36503060,20:54:19,20:54:19,1611,20,,,,12658.98,0
36503060,20:54:54,20:54:54,1612,21,,,,12883.85,0
36503060,20:55:29,20:55:29,1613,22,,,,13127.27,0
36503060,20:55:58,20:55:58,1614,23,,,,13310.86,0
36503060,20:56:25,20:56:25,1615,24,,,,13472.86,0
36503060,20:57:00,20:57:00,1616,25,,,,13668.22,
36503060,20:57:53,20:57:53,4299,26,,,,13934.26,0
36503060,20:58:40,20:58:40,4300,27,,,,14168.74,0
36503060,20:59:15,20:59:15,4301,28,,,,14324.42,0
36503060,21:00:18,21:00:18,7751,29,,,,14642.43,0
36503060,21:00:50,21:00:50,4302,30,,,,14841.6,0
36503060,21:02:48,21:02:48,6546,31,,,,15396.88,0
36503060,21:04:11,21:04:11,4284,32,,,,15801.56,0
36503060,21:07:00,21:07:00,9476,33,,1,,16693.19,
36533100,08:45:00,08:45:00,9873,1,,,1,0,
36533100,08:51:13,08:51:13,590,2,,,,3884.47,0
36533100,08:56:00,08:56:00,9462,3,,,,7310.03,
36533100,08:56:45,08:56:45,1599,4,,,,7644.02,0
36533100,08:57:13,08:57:13,1600,5,,,,7835.53,0
36533100,08:58:07,08:58:07,1601,6,,,,8272.78,0
36533100,08:59:01,08:59:01,1602,7,,,,8735.03,0
36533100,08:59:56,08:59:56,1603,8,,,,9162.16,0
36533100,09:00:22,09:00:22,8191,9,,,,9335,0
36533100,09:00:54,09:00:54,9463,10,,,,9609.17,0
36533100,09:01:35,09:01:35,1606,11,,,,9891.63,0
36533100,09:02:10,09:02:10,1607,12,,,,10070.83,0
36533100,09:03:11,09:03:11,1608,13,,,,10417.35,0
36533100,09:03:28,09:03:28,1609,14,,,,10573.19,0
36533100,09:03:45,09:03:45,6495,15,,,,10695.07,0
36533100,09:04:20,09:04:20,4283,16,,,,10996.03,0
36533100,09:06:00,09:06:00,9477,17,,,,11632.74,
36533100,09:07:07,09:07:07,9466,18,,,,12133.16,0
36533100,09:07:52,09:07:52,1610,19,,,,12447.89,0
36533100,09:08:19,09:08:19,1611,20,,,,12658.98,0
36533100,09:08:54,09:08:54,1612,21,,,,12883.85,0
36533100,09:09:29,09:09:29,1613,22,,,,13127.27,0
36533100,09:09:58,09:09:58,1614,23,,,,13310.86,0
36533100,09:10:25,09:10:25,1615,24,,,,13472.86,0
36533100,09:11:00,09:11:00,1616,25,,,,13668.22,
36533100,09:11:42,09:11:42,4299,26,,,,13934.26,0
36533100,09:12:20,09:12:20,4300,27,,,,14168.74,0
36533100,09:12:48,09:12:48,4301,28,,,,14324.42,0
36533100,09:13:38,09:13:38,7751,29,,,,14642.43,0
36533100,09:14:04,09:14:04,4302,30,,,,14841.6,0
36533100,09:15:39,09:15:39,6546,31,,,,15396.88,0
36533100,09:16:45,09:16:45,4284,32,,,,15801.56,0
36533100,09:19:00,09:19:00,9476,33,,1,,16693.19,
36935090,16:40:00,16:40:00,9873,1,,,1,0,
36935090,16:44:31,16:44:31,590,2,,,,3884.47,0
36935090,16:48:00,16:48:00,9462,3,,,,7310.03,
36935090,16:48:36,16:48:36,1599,4,,,,7644.02,0
36935090,16:48:58,16:48:58,1600,5,,,,7835.53,0
36935090,16:49:42,16:49:42,1601,6,,,,8272.78,0
36935090,16:50:25,16:50:25,1602,7,,,,8735.03,0
36935090,16:51:08,16:51:08,1603,8,,,,9162.16,0
36935090,16:51:29,16:51:29,8191,9,,,,9335,0
36935090,16:51:55,16:51:55,9463,10,,,,9609.17,0
36935090,16:52:28,16:52:28,1606,11,,,,9891.63,0
36935090,16:52:56,16:52:56,1607,12,,,,10070.83,0
36935090,16:53:44,16:53:44,1608,13,,,,10417.35,0
36935090,16:53:58,16:53:58,1609,14,,,,10573.19,0
36935090,16:54:12,16:54:12,6495,15,,,,10695.07,0
36935090,16:54:40,16:54:40,4283,16,,,,10996.03,0
36935090,16:56:00,16:56:00,9477,17,,,,11632.74,
36935090,16:57:07,16:57:07,9466,18,,,,12133.16,0
36935090,16:57:52,16:57:52,1610,19,,,,12447.89,0
36935090,16:58:19,16:58:19,1611,20,,,,12658.98,0
36935090,16:58:54,16:58:54,1612,21,,,,12883.85,0
36935090,16:59:29,16:59:29,1613,22,,,,13127.27,0
36935090,16:59:58,16:59:58,1614,23,,,,13310.86,0
36935090,17:00:25,17:00:25,1615,24,,,,13472.86,0
36935090,17:01:00,17:01:00,1616,25,,,,13668.22,
36935090,17:01:58,17:01:58,4299,26,,,,13934.26,0
36935090,17:02:50,17:02:50,4300,27,,,,14168.74,0
36935090,17:03:29,17:03:29,4301,28,,,,14324.42,0
36935090,17:04:37,17:04:37,7751,29,,,,14642.43,0
36935090,17:05:13,17:05:13,4302,30,,,,14841.6,0
36935090,17:07:23,17:07:23,6546,31,,,,15396.88,0
36935090,17:08:54,17:08:54,4284,32,,,,15801.56,0
36935090,17:12:00,17:12:00,9476,33,,1,,16693.19,
37114110,17:55:00,17:55:00,9873,1,,,1,0,
37114110,17:59:31,17:59:31,590,2,,,,3884.47,0
37114110,18:03:00,18:03:00,9462,3,,,,7310.03,
37114110,18:03:36,18:03:36,1599,4,,,,7644.02,0
37114110,18:03:58,18:03:58,1600,5,,,,7835.53,0
37114110,18:04:42,18:04:42,1601,6,,,,8272.78,0
37114110,18:05:25,18:05:25,1602,7,,,,8735.03,0
37114110,18:06:08,18:06:08,1603,8,,,,9162.16,0
37114110,18:06:29,18:06:29,8191,9,,,,9335,0
37114110,18:06:55,18:06:55,9463,10,,,,9609.17,0
37114110,18:07:28,18:07:28,1606,11,,,,9891.63,0
37114110,18:07:56,18:07:56,1607,12,,,,10070.83,0
37114110,18:08:44,18:08:44,1608,13,,,,10417.35,0
37114110,18:08:58,18:08:58,1609,14,,,,10573.19,0
37114110,18:09:12,18:09:12,6495,15,,,,10695.07,0
37114110,18:09:40,18:09:40,4283,16,,,,10996.03,0
37114110,18:11:00,18:11:00,9477,17,,,,11632.74,
37114110,18:12:07,18:12:07,9466,18,,,,12133.16,0
37114110,18:12:52,18:12:52,1610,19,,,,12447.89,0
37114110,18:13:19,18:13:19,1611,20,,,,12658.98,0
37114110,18:13:54,18:13:54,1612,21,,,,12883.85,0
37114110,18:14:29,18:14:29,1613,22,,,,13127.27,0
37114110,18:14:58,18:14:58,1614,23,,,,13310.86,0
37114110,18:15:25,18:15:25,1615,24,,,,13472.86,0
37114110,18:16:00,18:16:00,1616,25,,,,13668.22,
37114110,18:16:58,18:16:58,4299,26,,,,13934.26,0
37114110,18:17:50,18:17:50,4300,27,,,,14168.74,0
37114110,18:18:29,18:18:29,4301,28,,,,14324.42,0
37114110,18:19:37,18:19:37,7751,29,,,,14642.43,0
37114110,18:20:13,18:20:13,4302,30,,,,14841.6,0
37114110,18:22:23,18:22:23,6546,31,,,,15396.88,0
37114110,18:23:54,18:23:54,4284,32,,,,15801.56,0
37114110,18:27:00,18:27:00,9476,33,,1,,16693.19,
37235070,09:25:00,09:25:00,9873,1,,,1,0,
37235070,09:29:31,09:29:31,590,2,,,,3884.47,0
37235070,09:33:00,09:33:00,9462,3,,,,7310.03,
37235070,09:33:36,09:33:36,1599,4,,,,7644.02,0
37235070,09:33:58,09:33:58,1600,5,,,,7835.53,0
37235070,09:34:42,09:34:42,1601,6,,,,8272.78,0
37235070,09:35:25,09:35:25,1602,7,,,,8735.03,0
37235070,09:36:08,09:36:08,1603,8,,,,9162.16,0
37235070,09:36:29,09:36:29,8191,9,,,,9335,0
37235070,09:36:55,09:36:55,9463,10,,,,9609.17,0
37235070,09:37:28,09:37:28,1606,11,,,,9891.63,0
37235070,09:37:56,09:37:56,1607,12,,,,10070.83,0
37235070,09:38:44,09:38:44,1608,13,,,,10417.35,0
37235070,09:38:58,09:38:58,1609,14,,,,10573.19,0
37235070,09:39:12,09:39:12,6495,15,,,,10695.07,0
37235070,09:39:40,09:39:40,4283,16,,,,10996.03,0
37235070,09:41:00,09:41:00,9477,17,,,,11632.74,
37235070,09:42:07,09:42:07,9466,18,,,,12133.16,0
37235070,09:42:52,09:42:52,1610,19,,,,12447.89,0
37235070,09:43:19,09:43:19,1611,20,,,,12658.98,0
37235070,09:43:54,09:43:54,1612,21,,,,12883.85,0
37235070,09:44:29,09:44:29,1613,22,,,,13127.27,0
37235070,09:44:58,09:44:58,1614,23,,,,13310.86,0
37235070,09:45:25,09:45:25,1615,24,,,,13472.86,0
37235070,09:46:00,09:46:00,1616,25,,,,13668.22,
37235070,09:46:58,09:46:58,4299,26,,,,13934.26,0
37235070,09:47:50,09:47:50,4300,27,,,,14168.74,0
37235070,09:48:29,09:48:29,4301,28,,,,14324.42,0
37235070,09:49:37,09:49:37,7751,29,,,,14642.43,0
37235070,09:50:13,09:50:13,4302,30,,,,14841.6,0
37235070,09:52:23,09:52:23,6546,31,,,,15396.88,0
37235070,09:53:54,09:53:54,4284,32,,,,15801.56,0
37235070,09:57:00,09:57:00,9476,33,,1,,16693.19,
37246070,15:25:00,15:25:00,9873,1,,,1,0,
37246070,15:29:31,15:29:31,590,2,,,,3884.47,0
37246070,15:33:00,15:33:00,9462,3,,,,7310.03,
37246070,15:33:36,15:33:36,1599,4,,,,7644.02,0
37246070,15:33:58,15:33:58,1600,5,,,,7835.53,0
37246070,15:34:42,15:34:42,1601,6,,,,8272.78,0
37246070,15:35:25,15:35:25,1602,7,,,,8735.03,0
37246070,15:36:08,15:36:08,1603,8,,,,9162.16,0
37246070,15:36:29,15:36:29,8191,9,,,,9335,0
37246070,15:36:55,15:36:55,9463,10,,,,9609.17,0
37246070,15:37:28,15:37:28,1606,11,,,,9891.63,0
37246070,15:37:56,15:37:56,1607,12,,,,10070.83,0
37246070,15:38:44,15:38:44,1608,13,,,,10417.35,0
37246070,15:38:58,15:38:58,1609,14,,,,10573.19,0
37246070,15:39:12,15:39:12,6495,15,,,,10695.07,0
37246070,15:39:40,15:39:40,4283,16,,,,10996.03,0
37246070,15:41:00,15:41:00,9477,17,,,,11632.74,
37246070,15:42:07,15:42:07,9466,18,,,,12133.16,0
37246070,15:42:52,15:42:52,1610,19,,,,12447.89,0
37246070,15:43:19,15:43:19,1611,20,,,,12658.98,0
37246070,15:43:54,15:43:54,1612,21,,,,12883.85,0
37246070,15:44:29,15:44:29,1613,22,,,,13127.27,0
37246070,15:44:58,15:44:58,1614,23,,,,13310.86,0
37246070,15:45:25,15:45:25,1615,24,,,,13472.86,0
37246070,15:46:00,15:46:00,1616,25,,,,13668.22,
37246070,15:46:58,15:46:58,4299,26,,,,13934.26,0
37246070,15:47:50,15:47:50,4300,27,,,,14168.74,0
37246070,15:48:29,15:48:29,4301,28,,,,14324.42,0
37246070,15:49:37,15:49:37,7751,29,,,,14642.43,0
37246070,15:50:13,15:50:13,4302,30,,,,14841.6,0
37246070,15:52:23,15:52:23,6546,31,,,,15396.88,0
37246070,15:53:54,15:53:54,4284,32,,,,15801.56,0
37246070,15:57:00,15:57:00,9476,33,,1,,16693.19,
4662010,09:10:00,09:10:00,9873,1,,,1,0,
4662010,09:14:31,09:14:31,590,2,,,,3884.47,0
4662010,09:18:00,09:18:00,9462,3,,,,7310.03,
4662010,09:18:36,09:18:36,1599,4,,,,7644.02,0
4662010,09:18:58,09:18:58,1600,5,,,,7835.53,0
4662010,09:19:42,09:19:42,1601,6,,,,8272.78,0
4662010,09:20:25,09:20:25,1602,7,,,,8735.03,0
4662010,09:21:08,09:21:08,1603,8,,,,9162.16,0
4662010,09:21:29,09:21:29,8191,9,,,,9335,0
4662010,09:21:55,09:21:55,9463,10,,,,9609.17,0
4662010,09:22:28,09:22:28,1606,11,,,,9891.63,0
4662010,09:22:56,09:22:56,1607,12,,,,10070.83,0
4662010,09:23:44,09:23:44,1608,13,,,,10417.35,0
4662010,09:23:58,09:23:58,1609,14,,,,10573.19,0
4662010,09:24:12,09:24:12,6495,15,,,,10695.07,0
4662010,09:24:40,09:24:40,4283,16,,,,10996.03,0
4662010,09:26:00,09:26:00,9477,17,,,,11632.74,
4662010,09:27:07,09:27:07,9466,18,,,,12133.16,0
4662010,09:27:52,09:27:52,1610,19,,,,12447.89,0
4662010,09:28:19,09:28:19,1611,20,,,,12658.98,0
4662010,09:28:54,09:28:54,1612,21,,,,12883.85,0
4662010,09:29:29,09:29:29,1613,22,,,,13127.27,0
4662010,09:29:58,09:29:58,1614,23,,,,13310.86,0
4662010,09:30:25,09:30:25,1615,24,,,,13472.86,0
4662010,09:31:00,09:31:00,1616,25,,,,13668.22,
4662010,09:31:58,09:31:58,4299,26,,,,13934.26,0
4662010,09:32:50,09:32:50,4300,27,,,,14168.74,0
4662010,09:33:29,09:33:29,4301,28,,,,14324.42,0
4662010,09:34:37,09:34:37,7751,29,,,,14642.43,0
4662010,09:35:13,09:35:13,4302,30,,,,14841.6,0
4662010,09:37:23,09:37:23,6546,31,,,,15396.88,0
4662010,09:38:54,09:38:54,4284,32,,,,15801.56,0
4662010,09:42:00,09:42:00,9476,33,,1,,16693.19,
4662080,09:10:00,09:10:00,9873,1,,,1,0,
4662080,09:14:31,09:14:31,590,2,,,,3884.47,0
4662080,09:18:00,09:18:00,9462,3,,,,7310.03,
4662080,09:18:36,09:18:36,1599,4,,,,7644.02,0
4662080,09:18:58,09:18:58,1600,5,,,,7835.53,0
4662080,09:19:42,09:19:42,1601,6,,,,8272.78,0
4662080,09:20:25,09:20:25,1602,7,,,,8735.03,0
4662080,09:21:08,09:21:08,1603,8,,,,9162.16,0
4662080,09:21:29,09:21:29,8191,9,,,,9335,0
4662080,09:21:55,09:21:55,9463,10,,,,9609.17,0
4662080,09:22:28,09:22:28,1606,11,,,,9891.63,0
4662080,09:22:56,09:22:56,1607,12,,,,10070.83,0
4662080,09:23:44,09:23:44,1608,13,,,,10417.35,0
4662080,09:23:58,09:23:58,1609,14,,,,10573.19,0
4662080,09:24:12,09:24:12,6495,15,,,,10695.07,0
4662080,09:24:40,09:24:40,4283,16,,,,10996.03,0
4662080,09:26:00,09:26:00,9477,17,,,,11632.74,
4662080,09:27:07,09:27:07,9466,18,,,,12133.16,0
4662080,09:27:52,09:27:52,1610,19,,,,12447.89,0
4662080,09:28:19,09:28:19,1611,20,,,,12658.98,0
4662080,09:28:54,09:28:54,1612,21,,,,12883.85,0
4662080,09:29:29,09:29:29,1613,22,,,,13127.27,0
4662080,09:29:58,09:29:58,1614,23,,,,13310.86,0
4662080,09:30:25,09:30:25,1615,24,,,,13472.86,0
4662080,09:31:00,09:31:00,1616,25,,,,13668.22,
4662080,09:31:58,09:31:58,4299,26,,,,13934.26,0
4662080,09:32:50,09:32:50,4300,27,,,,14168.74,0
4662080,09:33:29,09:33:29,4301,28,,,,14324.42,0
4662080,09:34:37,09:34:37,7751,29,,,,14642.43,0
4662080,09:35:13,09:35:13,4302,30,,,,14841.6,0
4662080,09:37:23,09:37:23,6546,31,,,,15396.88,0
4662080,09:38:54,09:38:54,4284,32,,,,15801.56,0
4662080,09:42:00,09:42:00,9476,33,,1,,16693.19,
491070,06:25:00,06:25:00,9873,1,,,1,0,
491070,06:29:31,06:29:31,590,2,,,,3884.47,0
491070,06:33:00,06:33:00,9462,3,,,,7310.03,
491070,06:33:31,06:33:31,1599,4,,,,7644.02,0
491070,06:33:51,06:33:51,1600,5,,,,7835.53,0
491070,06:34:29,06:34:29,1601,6,,,,8272.78,0
491070,06:35:07,06:35:07,1602,7,,,,8735.03,0
491070,06:35:45,06:35:45,1603,8,,,,9162.16,0
491070,06:36:03,06:36:03,8191,9,,,,9335,0
491070,06:36:26,06:36:26,9463,10,,,,9609.17,0
491070,06:36:55,06:36:55,1606,11,,,,9891.63,0
491070,06:37:19,06:37:19,1607,12,,,,10070.83,0
491070,06:38:01,06:38:01,1608,13,,,,10417.35,0
491070,06:38:13,06:38:13,1609,14,,,,10573.19,0
491070,06:38:25,06:38:25,6495,15,,,,10695.07,0
491070,06:38:50,06:38:50,4283,16,,,,10996.03,0
491070,06:40:00,06:40:00,9477,17,,,,11632.74,
491070,06:41:07,06:41:07,9466,18,,,,12133.16,0
491070,06:41:52,06:41:52,1610,19,,,,12447.89,0
491070,06:42:19,06:42:19,1611,20,,,,12658.98,0
491070,06:42:54,06:42:54,1612,21,,,,12883.85,0
491070,06:43:29,06:43:29,1613,22,,,,13127.27,0
491070,06:43:58,06:43:58,1614,23,,,,13310.86,0
491070,06:44:25,06:44:25,1615,24,,,,13472.86,0
491070,06:45:00,06:45:00,1616,25,,,,13668.22,
491070,06:45:58,06:45:58,4299,26,,,,13934.26,0
491070,06:46:50,06:46:50,4300,27,,,,14168.74,0
491070,06:47:29,06:47:29,4301,28,,,,14324.42,0
491070,06:48:37,06:48:37,7751,29,,,,14642.43,0
491070,06:49:13,06:49:13,4302,30,,,,14841.6,0
491070,06:51:23,06:51:23,6546,31,,,,15396.88,0
491070,06:52:54,06:52:54,4284,32,,,,15801.56,0
491070,06:56:00,06:56:00,9476,33,,1,,16693.19,
492020,15:45:00,15:45:00,9873,1,,,1,0,
492020,15:52:20,15:52:20,590,2,,,,3884.47,0
492020,15:58:00,15:58:00,9462,3,,,,7310.03,
492020,15:58:47,15:58:47,1599,4,,,,7644.02,0
492020,15:59:17,15:59:17,1600,5,,,,7835.53,0
492020,16:00:14,16:00:14,1601,6,,,,8272.78,0
492020,16:01:11,16:01:11,1602,7,,,,8735.03,0
492020,16:02:08,16:02:08,1603,8,,,,9162.16,0
492020,16:02:35,16:02:35,8191,9,,,,9335,0
492020,16:03:09,16:03:09,9463,10,,,,9609.17,0
492020,16:03:53,16:03:53,1606,11,,,,9891.63,0
492020,16:04:29,16:04:29,1607,12,,,,10070.83,0
492020,16:05:33,16:05:33,1608,13,,,,10417.35,0
492020,16:05:51,16:05:51,1609,14,,,,10573.19,0
492020,16:06:18,16:06:18,1610,15,,,,10707.11,0
492020,16:06:50,16:06:50,1611,16,,,,10918.2,0
492020,16:07:31,16:07:31,1612,17,,,,11143.07,0
492020,16:08:12,16:08:12,1613,18,,,,11386.49,0
492020,16:08:47,16:08:47,1614,19,,,,11570.08,0
492020,16:09:18,16:09:18,1615,20,,,,11732.08,0
492020,16:10:00,16:10:00,1616,21,,,,11927.44,
492020,16:10:53,16:10:53,4299,22,,,,12193.48,0
492020,16:11:40,16:11:40,4300,23,,,,12427.96,0
492020,16:12:15,16:12:15,4301,24,,,,12583.64,0
492020,16:13:18,16:13:18,7751,25,,,,12901.65,0
492020,16:13:50,16:13:50,4302,26,,,,13100.82,0
492020,16:15:48,16:15:48,6546,27,,,,13656.1,0
492020,16:17:11,16:17:11,4284,28,,,,14060.78,0
492020,16:20:00,16:20:00,9476,29,,1,,14952.41,
492030,15:45:00,15:45:00,9873,1,,,1,0,
492030,15:52:20,15:52:20,590,2,,,,3884.47,0
492030,15:58:00,15:58:00,9462,3,,,,7310.03,
492030,15:58:47,15:58:47,1599,4,,,,7644.02,0
492030,15:59:17,15:59:17,1600,5,,,,7835.53,0
492030,16:00:14,16:00:14,1601,6,,,,8272.78,0
492030,16:01:11,16:01:11,1602,7,,,,8735.03,0
492030,16:02:08,16:02:08,1603,8,,,,9162.16,0
492030,16:02:35,16:02:35,8191,9,,,,9335,0
492030,16:03:09,16:03:09,9463,10,,,,9609.17,0
492030,16:03:53,16:03:53,1606,11,,,,9891.63,0
492030,16:04:29,16:04:29,1607,12,,,,10070.83,0
492030,16:05:33,16:05:33,1608,13,,,,10417.35,0
492030,16:05:51,16:05:51,1609,14,,,,10573.19,0
492030,16:06:18,16:06:18,1610,15,,,,10707.11,0
492030,16:06:50,16:06:50,1611,16,,,,10918.2,0
492030,16:07:31,16:07:31,1612,17,,,,11143.07,0
492030,16:08:12,16:08:12,1613,18,,,,11386.49,0
492030,16:08:47,16:08:47,1614,19,,,,11570.08,0
492030,16:09:18,16:09:18,1615,20,,,,11732.08,0
492030,16:10:00,16:10:00,1616,21,,,,11927.44,
492030,16:10:53,16:10:53,4299,22,,,,12193.48,0
492030,16:11:40,16:11:40,4300,23,,,,12427.96,0
492030,16:12:15,16:12:15,4301,24,,,,12583.64,0
492030,16:13:18,16:13:18,7751,25,,,,12901.65,0
492030,16:13:50,16:13:50,4302,26,,,,13100.82,0
492030,16:15:48,16:15:48,6546,27,,,,13656.1,0
492030,16:17:11,16:17:11,4284,28,,,,14060.78,0
492030,16:20:00,16:20:00,9476,29,,1,,14952.41,
492040,15:45:00,15:45:00,9873,1,,,1,0,
492040,15:52:20,15:52:20,590,2,,,,3884.47,0
492040,15:58:00,15:58:00,9462,3,,,,7310.03,
492040,15:58:47,15:58:47,1599,4,,,,7644.02,0
492040,15:59:17,15:59:17,1600,5,,,,7835.53,0
492040,16:00:14,16:00:14,1601,6,,,,8272.78,0
492040,16:01:11,16:01:11,1602,7,,,,8735.03,0
492040,16:02:08,16:02:08,1603,8,,,,9162.16,0
492040,16:02:35,16:02:35,8191,9,,,,9335,0
492040,16:03:09,16:03:09,9463,10,,,,9609.17,0
492040,16:03:53,16:03:53,1606,11,,,,9891.63,0
492040,16:04:29,16:04:29,1607,12,,,,10070.83,0
492040,16:05:33,16:05:33,1608,13,,,,10417.35,0
492040,16:05:51,16:05:51,1609,14,,,,10573.19,0
492040,16:06:18,16:06:18,1610,15,,,,10707.11,0
492040,16:06:50,16:06:50,1611,16,,,,10918.2,0
492040,16:07:31,16:07:31,1612,17,,,,11143.07,0
492040,16:08:12,16:08:12,1613,18,,,,11386.49,0
492040,16:08:47,16:08:47,1614,19,,,,11570.08,0
492040,16:09:18,16:09:18,1615,20,,,,11732.08,0
492040,16:10:00,16:10:00,1616,21,,,,11927.44,
492040,16:10:53,16:10:53,4299,22,,,,12193.48,0
492040,16:11:40,16:11:40,4300,23,,,,12427.96,0
492040,16:12:15,16:12:15,4301,24,,,,12583.64,0
492040,16:13:18,16:13:18,7751,25,,,,12901.65,0
492040,16:13:50,16:13:50,4302,26,,,,13100.82,0
492040,16:15:48,16:15:48,6546,27,,,,13656.1,0
492040,16:17:11,16:17:11,4284,28,,,,14060.78,0
492040,16:20:00,16:20:00,9476,29,,1,,14952.41,
492050,15:45:00,15:45:00,9873,1,,,1,0,
492050,15:52:20,15:52:20,590,2,,,,3884.47,0
492050,15:58:00,15:58:00,9462,3,,,,7310.03,
492050,15:58:47,15:58:47,1599,4,,,,7644.02,0
492050,15:59:17,15:59:17,1600,5,,,,7835.53,0
492050,16:00:14,16:00:14,1601,6,,,,8272.78,0
492050,16:01:11,16:01:11,1602,7,,,,8735.03,0
492050,16:02:08,16:02:08,1603,8,,,,9162.16,0
492050,16:02:35,16:02:35,8191,9,,,,9335,0
492050,16:03:09,16:03:09,9463,10,,,,9609.17,0
492050,16:03:53,16:03:53,1606,11,,,,9891.63,0
492050,16:04:29,16:04:29,1607,12,,,,10070.83,0
492050,16:05:33,16:05:33,1608,13,,,,10417.35,0
492050,16:05:51,16:05:51,1609,14,,,,10573.19,0
492050,16:06:18,16:06:18,1610,15,,,,10707.11,0
492050,16:06:50,16:06:50,1611,16,,,,10918.2,0
492050,16:07:31,16:07:31,1612,17,,,,11143.07,0
492050,16:08:12,16:08:12,1613,18,,,,11386.49,0
492050,16:08:47,16:08:47,1614,19,,,,11570.08,0
492050,16:09:18,16:09:18,1615,20,,,,11732.08,0
492050,16:10:00,16:10:00,1616,21,,,,11927.44,
492050,16:10:53,16:10:53,4299,22,,,,12193.48,0
492050,16:11:40,16:11:40,4300,23,,,,12427.96,0
492050,16:12:15,16:12:15,4301,24,,,,12583.64,0
492050,16:13:18,16:13:18,7751,25,,,,12901.65,0
492050,16:13:50,16:13:50,4302,26,,,,13100.82,0
492050,16:15:48,16:15:48,6546,27,,,,13656.1,0
492050,16:17:11,16:17:11,4284,28,,,,14060.78,0
492050,16:20:00,16:20:00,9476,29,,1,,14952.41,
492060,15:45:00,15:45:00,9873,1,,,1,0,
492060,15:52:20,15:52:20,590,2,,,,3884.47,0
492060,15:58:00,15:58:00,9462,3,,,,7310.03,
492060,15:58:47,15:58:47,1599,4,,,,7644.02,0
492060,15:59:17,15:59:17,1600,5,,,,7835.53,0
492060,16:00:14,16:00:14,1601,6,,,,8272.78,0
492060,16:01:11,16:01:11,1602,7,,,,8735.03,0
492060,16:02:08,16:02:08,1603,8,,,,9162.16,0
492060,16:02:35,16:02:35,8191,9,,,,9335,0
492060,16:03:09,16:03:09,9463,10,,,,9609.17,0
492060,16:03:53,16:03:53,1606,11,,,,9891.63,0
492060,16:04:29,16:04:29,1607,12,,,,10070.83,0
492060,16:05:33,16:05:33,1608,13,,,,10417.35,0
492060,16:05:51,16:05:51,1609,14,,,,10573.19,0
492060,16:06:18,16:06:18,1610,15,,,,10707.11,0
492060,16:06:50,16:06:50,1611,16,,,,10918.2,0
492060,16:07:31,16:07:31,1612,17,,,,11143.07,0
492060,16:08:12,16:08:12,1613,18,,,,11386.49,0
492060,16:08:47,16:08:47,1614,19,,,,11570.08,0
492060,16:09:18,16:09:18,1615,20,,,,11732.08,0
492060,16:10:00,16:10:00,1616,21,,,,11927.44,
492060,16:10:53,16:10:53,4299,22,,,,12193.48,0
492060,16:11:40,16:11:40,4300,23,,,,12427.96,0
492060,16:12:15,16:12:15,4301,24,,,,12583.64,0
492060,16:13:18,16:13:18,7751,25,,,,12901.65,0
492060,16:13:50,16:13:50,4302,26,,,,13100.82,0
492060,16:15:48,16:15:48,6546,27,,,,13656.1,0
492060,16:17:11,16:17:11,4284,28,,,,14060.78,0
492060,16:20:00,16:20:00,9476,29,,1,,14952.41,
5043010,08:40:00,08:40:00,9873,1,,,1,0,
5043010,08:44:31,08:44:31,590,2,,,,3884.47,0
5043010,08:48:00,08:48:00,9462,3,,,,7310.03,
5043010,08:48:36,08:48:36,1599,4,,,,7644.02,0
5043010,08:48:58,08:48:58,1600,5,,,,7835.53,0
5043010,08:49:42,08:49:42,1601,6,,,,8272.78,0
5043010,08:50:25,08:50:25,1602,7,,,,8735.03,0
5043010,08:51:08,08:51:08,1603,8,,,,9162.16,0
5043010,08:51:29,08:51:29,8191,9,,,,9335,0
5043010,08:51:55,08:51:55,9463,10,,,,9609.17,0
5043010,08:52:28,08:52:28,1606,11,,,,9891.63,0
5043010,08:52:56,08:52:56,1607,12,,,,10070.83,0
5043010,08:53:44,08:53:44,1608,13,,,,10417.35,0
5043010,08:53:58,08:53:58,1609,14,,,,10573.19,0
5043010,08:54:12,08:54:12,6495,15,,,,10695.07,0
5043010,08:54:40,08:54:40,4283,16,,,,10996.03,0
5043010,08:56:00,08:56:00,9477,17,,,,11632.74,
5043010,08:57:07,08:57:07,9466,18,,,,12133.16,0
5043010,08:57:52,08:57:52,1610,19,,,,12447.89,0
5043010,08:58:19,08:58:19,1611,20,,,,12658.98,0
5043010,08:58:54,08:58:54,1612,21,,,,12883.85,0
5043010,08:59:29,08:59:29,1613,22,,,,13127.27,0
5043010,08:59:58,08:59:58,1614,23,,,,13310.86,0
5043010,09:00:25,09:00:25,1615,24,,,,13472.86,0
5043010,09:01:00,09:01:00,1616,25,,,,13668.22,
5043010,09:01:58,09:01:58,4299,26,,,,13934.26,0
5043010,09:02:50,09:02:50,4300,27,,,,14168.74,0
5043010,09:03:29,09:03:29,4301,28,,,,14324.42,0
5043010,09:04:37,09:04:37,7751,29,,,,14642.43,0
5043010,09:05:13,09:05:13,4302,30,,,,14841.6,0
5043010,09:07:23,09:07:23,6546,31,,,,15396.88,0
5043010,09:08:54,09:08:54,4284,32,,,,15801.56,0
5043010,09:12:00,09:12:00,9476,33,,1,,16693.19,
5043080,08:40:00,08:40:00,9873,1,,,1,0,
5043080,08:44:31,08:44:31,590,2,,,,3884.47,0
5043080,08:48:00,08:48:00,9462,3,,,,7310.03,
5043080,08:48:36,08:48:36,1599,4,,,,7644.02,0
5043080,08:48:58,08:48:58,1600,5,,,,7835.53,0
5043080,08:49:42,08:49:42,1601,6,,,,8272.78,0
5043080,08:50:25,08:50:25,1602,7,,,,8735.03,0
5043080,08:51:08,08:51:08,1603,8,,,,9162.16,0
5043080,08:51:29,08:51:29,8191,9,,,,9335,0
5043080,08:51:55,08:51:55,9463,10,,,,9609.17,0
5043080,08:52:28,08:52:28,1606,11,,,,9891.63,0
5043080,08:52:56,08:52:56,1607,12,,,,10070.83,0
5043080,08:53:44,08:53:44,1608,13,,,,10417.35,0
5043080,08:53:58,08:53:58,1609,14,,,,10573.19,0
5043080,08:54:12,08:54:12,6495,15,,,,10695.07,0
5043080,08:54:40,08:54:40,4283,16,,,,10996.03,0
5043080,08:56:00,08:56:00,9477,17,,,,11632.74,
5043080,08:57:07,08:57:07,9466,18,,,,12133.16,0
5043080,08:57:52,08:57:52,1610,19,,,,12447.89,0
5043080,08:58:19,08:58:19,1611,20,,,,12658.98,0
5043080,08:58:54,08:58:54,1612,21,,,,12883.85,0
5043080,08:59:29,08:59:29,1613,22,,,,13127.27,0
5043080,08:59:58,08:59:58,1614,23,,,,13310.86,0
5043080,09:00:25,09:00:25,1615,24,,,,13472.86,0
5043080,09:01:00,09:01:00,1616,25,,,,13668.22,
5043080,09:01:58,09:01:58,4299,26,,,,13934.26,0
5043080,09:02:50,09:02:50,4300,27,,,,14168.74,0
5043080,09:03:29,09:03:29,4301,28,,,,14324.42,0
5043080,09:04:37,09:04:37,7751,29,,,,14642.43,0
5043080,09:05:13,09:05:13,4302,30,,,,14841.6,0
5043080,09:07:23,09:07:23,6546,31,,,,15396.88,0
5043080,09:08:54,09:08:54,4284,32,,,,15801.56,0
5043080,09:12:00,09:12:00,9476,33,,1,,16693.19,
5183090,16:10:00,16:10:00,9873,1,,,1,0,
5183090,16:14:31,16:14:31,590,2,,,,3884.47,0
5183090,16:18:00,16:18:00,9462,3,,,,7310.03,
5183090,16:18:36,16:18:36,1599,4,,,,7644.02,0
5183090,16:18:58,16:18:58,1600,5,,,,7835.53,0
5183090,16:19:42,16:19:42,1601,6,,,,8272.78,0
5183090,16:20:25,16:20:25,1602,7,,,,8735.03,0
5183090,16:21:08,16:21:08,1603,8,,,,9162.16,0
5183090,16:21:29,16:21:29,8191,9,,,,9335,0
5183090,16:21:55,16:21:55,9463,10,,,,9609.17,0
5183090,16:22:28,16:22:28,1606,11,,,,9891.63,0
5183090,16:22:56,16:22:56,1607,12,,,,10070.83,0
5183090,16:23:44,16:23:44,1608,13,,,,10417.35,0
5183090,16:23:58,16:23:58,1609,14,,,,10573.19,0
5183090,16:24:12,16:24:12,6495,15,,,,10695.07,0
5183090,16:24:40,16:24:40,4283,16,,,,10996.03,0
5183090,16:26:00,16:26:00,9477,17,,,,11632.74,
5183090,16:27:07,16:27:07,9466,18,,,,12133.16,0
5183090,16:27:52,16:27:52,1610,19,,,,12447.89,0
5183090,16:28:19,16:28:19,1611,20,,,,12658.98,0
5183090,16:28:54,16:28:54,1612,21,,,,12883.85,0
5183090,16:29:29,16:29:29,1613,22,,,,13127.27,0
5183090,16:29:58,16:29:58,1614,23,,,,13310.86,0
5183090,16:30:25,16:30:25,1615,24,,,,13472.86,0
5183090,16:31:00,16:31:00,1616,25,,,,13668.22,
5183090,16:31:58,16:31:58,4299,26,,,,13934.26,0
5183090,16:32:50,16:32:50,4300,27,,,,14168.74,0
5183090,16:33:29,16:33:29,4301,28,,,,14324.42,0
5183090,16:34:37,16:34:37,7751,29,,,,14642.43,0
5183090,16:35:13,16:35:13,4302,30,,,,14841.6,0
5183090,16:37:23,16:37:23,6546,31,,,,15396.88,0
5183090,16:38:54,16:38:54,4284,32,,,,15801.56,0
5183090,16:42:00,16:42:00,9476,33,,1,,16693.19,
5313070,20:55:00,20:55:00,9873,1,,,1,0,
5313070,20:59:31,20:59:31,590,2,,,,3884.47,0
5313070,21:03:00,21:03:00,9462,3,,,,7310.03,
5313070,21:03:31,21:03:31,1599,4,,,,7644.02,0
5313070,21:03:51,21:03:51,1600,5,,,,7835.53,0
5313070,21:04:29,21:04:29,1601,6,,,,8272.78,0
5313070,21:05:07,21:05:07,1602,7,,,,8735.03,0
5313070,21:05:45,21:05:45,1603,8,,,,9162.16,0
5313070,21:06:03,21:06:03,8191,9,,,,9335,0
5313070,21:06:26,21:06:26,9463,10,,,,9609.17,0
5313070,21:06:55,21:06:55,1606,11,,,,9891.63,0
5313070,21:07:19,21:07:19,1607,12,,,,10070.83,0
5313070,21:08:01,21:08:01,1608,13,,,,10417.35,0
5313070,21:08:13,21:08:13,1609,14,,,,10573.19,0
5313070,21:08:25,21:08:25,6495,15,,,,10695.07,0
5313070,21:08:50,21:08:50,4283,16,,,,10996.03,0
5313070,21:10:00,21:10:00,9477,17,,,,11632.74,
5313070,21:11:07,21:11:07,9466,18,,,,12133.16,0
5313070,21:11:52,21:11:52,1610,19,,,,12447.89,0
5313070,21:12:19,21:12:19,1611,20,,,,12658.98,0
5313070,21:12:54,21:12:54,1612,21,,,,12883.85,0
5313070,21:13:29,21:13:29,1613,22,,,,13127.27,0
5313070,21:13:58,21:13:58,1614,23,,,,13310.86,0
5313070,21:14:25,21:14:25,1615,24,,,,13472.86,0
5313070,21:15:00,21:15:00,1616,25,,,,13668.22,
5313070,21:15:58,21:15:58,4299,26,,,,13934.26,0
5313070,21:16:50,21:16:50,4300,27,,,,14168.74,0
5313070,21:17:29,21:17:29,4301,28,,,,14324.42,0
5313070,21:18:37,21:18:37,7751,29,,,,14642.43,0
5313070,21:19:13,21:19:13,4302,30,,,,14841.6,0
5313070,21:21:23,21:21:23,6546,31,,,,15396.88,0
5313070,21:22:54,21:22:54,4284,32,,,,15801.56,0
5313070,21:26:00,21:26:00,9476,33,,1,,16693.19,
5542070,17:55:00,17:55:00,9873,1,,,1,0,
5542070,17:59:31,17:59:31,590,2,,,,3884.47,0
5542070,18:03:00,18:03:00,9462,3,,,,7310.03,
5542070,18:03:36,18:03:36,1599,4,,,,7644.02,0
5542070,18:03:58,18:03:58,1600,5,,,,7835.53,0
5542070,18:04:42,18:04:42,1601,6,,,,8272.78,0
5542070,18:05:25,18:05:25,1602,7,,,,8735.03,0
5542070,18:06:08,18:06:08,1603,8,,,,9162.16,0
5542070,18:06:29,18:06:29,8191,9,,,,9335,0
5542070,18:06:55,18:06:55,9463,10,,,,9609.17,0
5542070,18:07:28,18:07:28,1606,11,,,,9891.63,0
5542070,18:07:56,18:07:56,1607,12,,,,10070.83,0
5542070,18:08:44,18:08:44,1608,13,,,,10417.35,0
5542070,18:08:58,18:08:58,1609,14,,,,10573.19,0
5542070,18:09:12,18:09:12,6495,15,,,,10695.07,0
5542070,18:09:40,18:09:40,4283,16,,,,10996.03,0
5542070,18:11:00,18:11:00,9477,17,,,,11632.74,
5542070,18:12:07,18:12:07,9466,18,,,,12133.16,0
5542070,18:12:52,18:12:52,1610,19,,,,12447.89,0
5542070,18:13:19,18:13:19,1611,20,,,,12658.98,0
5542070,18:13:54,18:13:54,1612,21,,,,12883.85,0
5542070,18:14:29,18:14:29,1613,22,,,,13127.27,0
5542070,18:14:58,18:14:58,1614,23,,,,13310.86,0
5542070,18:15:25,18:15:25,1615,24,,,,13472.86,0
5542070,18:16:00,18:16:00,1616,25,,,,13668.22,
5542070,18:16:58,18:16:58,4299,26,,,,13934.26,0
5542070,18:17:50,18:17:50,4300,27,,,,14168.74,0
5542070,18:18:29,18:18:29,4301,28,,,,14324.42,0
5542070,18:19:37,18:19:37,7751,29,,,,14642.43,0
5542070,18:20:13,18:20:13,4302,30,,,,14841.6,0
5542070,18:22:23,18:22:23,6546,31,,,,15396.88,0
5542070,18:23:54,18:23:54,4284,32,,,,15801.56,0
5542070,18:27:00,18:27:00,9476,33,,1,,16693.19,
5905010,17:40:00,17:40:00,9873,1,,,1,0,
5905010,17:44:31,17:44:31,590,2,,,,3884.47,0
5905010,17:48:00,17:48:00,9462,3,,,,7310.03,
5905010,17:48:36,17:48:36,1599,4,,,,7644.02,0
5905010,17:48:58,17:48:58,1600,5,,,,7835.53,0
5905010,17:49:42,17:49:42,1601,6,,,,8272.78,0
5905010,17:50:25,17:50:25,1602,7,,,,8735.03,0
5905010,17:51:08,17:51:08,1603,8,,,,9162.16,0
5905010,17:51:29,17:51:29,8191,9,,,,9335,0
5905010,17:51:55,17:51:55,9463,10,,,,9609.17,0
5905010,17:52:28,17:52:28,1606,11,,,,9891.63,0
5905010,17:52:56,17:52:56,1607,12,,,,10070.83,0
5905010,17:53:44,17:53:44,1608,13,,,,10417.35,0
5905010,17:53:58,17:53:58,1609,14,,,,10573.19,0
5905010,17:54:12,17:54:12,6495,15,,,,10695.07,0
5905010,17:54:40,17:54:40,4283,16,,,,10996.03,0
5905010,17:56:00,17:56:00,9477,17,,,,11632.74,
5905010,17:57:07,17:57:07,9466,18,,,,12133.16,0
5905010,17:57:52,17:57:52,1610,19,,,,12447.89,0
5905010,17:58:19,17:58:19,1611,20,,,,12658.98,0
5905010,17:58:54,17:58:54,1612,21,,,,12883.85,0
5905010,17:59:29,17:59:29,1613,22,,,,13127.27,0
5905010,17:59:58,17:59:58,1614,23,,,,13310.86,0
5905010,18:00:25,18:00:25,1615,24,,,,13472.86,0
5905010,18:01:00,18:01:00,1616,25,,,,13668.22,
5905010,18:01:58,18:01:58,4299,26,,,,13934.26,0
5905010,18:02:50,18:02:50,4300,27,,,,14168.74,0
5905010,18:03:29,18:03:29,4301,28,,,,14324.42,0
5905010,18:04:37,18:04:37,7751,29,,,,14642.43,0
5905010,18:05:13,18:05:13,4302,30,,,,14841.6,0
5905010,18:07:23,18:07:23,6546,31,,,,15396.88,0
5905010,18:08:54,18:08:54,4284,32,,,,15801.56,0
5905010,18:12:00,18:12:00,9476,33,,1,,16693.19,
5905080,17:40:00,17:40:00,9873,1,,,1,0,
5905080,17:44:31,17:44:31,590,2,,,,3884.47,0
5905080,17:48:00,17:48:00,9462,3,,,,7310.03,
5905080,17:48:36,17:48:36,1599,4,,,,7644.02,0
5905080,17:48:58,17:48:58,1600,5,,,,7835.53,0
5905080,17:49:42,17:49:42,1601,6,,,,8272.78,0
5905080,17:50:25,17:50:25,1602,7,,,,8735.03,0
5905080,17:51:08,17:51:08,1603,8,,,,9162.16,0
5905080,17:51:29,17:51:29,8191,9,,,,9335,0
5905080,17:51:55,17:51:55,9463,10,,,,9609.17,0
5905080,17:52:28,17:52:28,1606,11,,,,9891.63,0
5905080,17:52:56,17:52:56,1607,12,,,,10070.83,0
5905080,17:53:44,17:53:44,1608,13,,,,10417.35,0
5905080,17:53:58,17:53:58,1609,14,,,,10573.19,0
5905080,17:54:12,17:54:12,6495,15,,,,10695.07,0
5905080,17:54:40,17:54:40,4283,16,,,,10996.03,0
5905080,17:56:00,17:56:00,9477,17,,,,11632.74,
5905080,17:57:07,17:57:07,9466,18,,,,12133.16,0
5905080,17:57:52,17:57:52,1610,19,,,,12447.89,0
5905080,17:58:19,17:58:19,1611,20,,,,12658.98,0
5905080,17:58:54,17:58:54,1612,21,,,,12883.85,0
5905080,17:59:29,17:59:29,1613,22,,,,13127.27,0
5905080,17:59:58,17:59:58,1614,23,,,,13310.86,0
5905080,18:00:25,18:00:25,1615,24,,,,13472.86,0
5905080,18:01:00,18:01:00,1616,25,,,,13668.22,
5905080,18:01:58,18:01:58,4299,26,,,,13934.26,0
5905080,18:02:50,18:02:50,4300,27,,,,14168.74,0
5905080,18:03:29,18:03:29,4301,28,,,,14324.42,0
5905080,18:04:37,18:04:37,7751,29,,,,14642.43,0
5905080,18:05:13,18:05:13,4302,30,,,,14841.6,0
5905080,18:07:23,18:07:23,6546,31,,,,15396.88,0
5905080,18:08:54,18:08:54,4284,32,,,,15801.56,0
5905080,18:12:00,18:12:00,9476,33,,1,,16693.19,
6120100,16:45:00,16:45:00,9873,1,,,1,0,
6120100,16:52:20,16:52:20,590,2,,,,3884.47,0
6120100,16:58:00,16:58:00,9462,3,,,,7310.03,
6120100,16:58:47,16:58:47,1599,4,,,,7644.02,0
6120100,16:59:17,16:59:17,1600,5,,,,7835.53,0
6120100,17:00:14,17:00:14,1601,6,,,,8272.78,0
6120100,17:01:11,17:01:11,1602,7,,,,8735.03,0
6120100,17:02:08,17:02:08,1603,8,,,,9162.16,0
6120100,17:02:35,17:02:35,8191,9,,,,9335,0
6120100,17:03:09,17:03:09,9463,10,,,,9609.17,0
6120100,17:03:53,17:03:53,1606,11,,,,9891.63,0
6120100,17:04:29,17:04:29,1607,12,,,,10070.83,0
6120100,17:05:33,17:05:33,1608,13,,,,10417.35,0
6120100,17:05:51,17:05:51,1609,14,,,,10573.19,0
6120100,17:06:18,17:06:18,1610,15,,,,10707.11,0
6120100,17:06:50,17:06:50,1611,16,,,,10918.2,0
6120100,17:07:31,17:07:31,1612,17,,,,11143.07,0
6120100,17:08:12,17:08:12,1613,18,,,,11386.49,0
6120100,17:08:47,17:08:47,1614,19,,,,11570.08,0
6120100,17:09:18,17:09:18,1615,20,,,,11732.08,0
6120100,17:10:00,17:10:00,1616,21,,,,11927.44,
6120100,17:10:53,17:10:53,4299,22,,,,12193.48,0
6120100,17:11:40,17:11:40,4300,23,,,,12427.96,0
6120100,17:12:15,17:12:15,4301,24,,,,12583.64,0
6120100,17:13:18,17:13:18,7751,25,,,,12901.65,0
6120100,17:13:50,17:13:50,4302,26,,,,13100.82,0
6120100,17:15:48,17:15:48,6546,27,,,,13656.1,0
6120100,17:17:11,17:17:11,4284,28,,,,14060.78,0
6120100,17:20:00,17:20:00,9476,29,,1,,14952.41,
624100,19:30:00,19:30:00,9873,1,,,1,0,
624100,19:36:46,19:36:46,590,2,,,,3884.47,0
624100,19:42:00,19:42:00,9462,3,,,,7310.03,
624100,19:42:45,19:42:45,1599,4,,,,7644.02,0
624100,19:43:13,19:43:13,1600,5,,,,7835.53,0
624100,19:44:07,19:44:07,1601,6,,,,8272.78,0
624100,19:45:01,19:45:01,1602,7,,,,8735.03,0
624100,19:45:56,19:45:56,1603,8,,,,9162.16,0
624100,19:46:22,19:46:22,8191,9,,,,9335,0
624100,19:46:54,19:46:54,9463,10,,,,9609.17,0
624100,19:47:35,19:47:35,1606,11,,,,9891.63,0
624100,19:48:10,19:48:10,1607,12,,,,10070.83,0
624100,19:49:11,19:49:11,1608,13,,,,10417.35,0
624100,19:49:28,19:49:28,1609,14,,,,10573.19,0
624100,19:49:45,19:49:45,6495,15,,,,10695.07,0
624100,19:50:20,19:50:20,4283,16,,,,10996.03,0
624100,19:52:00,19:52:00,9477,17,,,,11632.74,
624100,19:53:07,19:53:07,9466,18,,,,12133.16,0
624100,19:53:52,19:53:52,1610,19,,,,12447.89,0
624100,19:54:19,19:54:19,1611,20,,,,12658.98,0
624100,19:54:54,19:54:54,1612,21,,,,12883.85,0
624100,19:55:29,19:55:29,1613,22,,,,13127.27,0
624100,19:55:58,19:55:58,1614,23,,,,13310.86,0
624100,19:56:25,19:56:25,1615,24,,,,13472.86,0
624100,19:57:00,19:57:00,1616,25,,,,13668.22,
624100,19:57:53,19:57:53,4299,26,,,,13934.26,0
624100,19:58:40,19:58:40,4300,27,,,,14168.74,0
624100,19:59:15,19:59:15,4301,28,,,,14324.42,0
624100,20:00:18,20:00:18,7751,29,,,,14642.43,0
624100,20:00:50,20:00:50,4302,30,,,,14841.6,0
624100,20:02:48,20:02:48,6546,31,,,,15396.88,0
624100,20:04:11,20:04:11,4284,32,,,,15801.56,0
624100,20:07:00,20:07:00,9476,33,,1,,16693.19,
6895020,13:15:00,13:15:00,9873,1,,,1,0,
6895020,13:21:13,13:21:13,590,2,,,,3884.47,0
6895020,13:26:00,13:26:00,9462,3,,,,7310.03,
6895020,13:26:45,13:26:45,1599,4,,,,7644.02,0
6895020,13:27:13,13:27:13,1600,5,,,,7835.53,0
6895020,13:28:07,13:28:07,1601,6,,,,8272.78,0
6895020,13:29:01,13:29:01,1602,7,,,,8735.03,0
6895020,13:29:56,13:29:56,1603,8,,,,9162.16,0
6895020,13:30:22,13:30:22,8191,9,,,,9335,0
6895020,13:30:54,13:30:54,9463,10,,,,9609.17,0
6895020,13:31:35,13:31:35,1606,11,,,,9891.63,0
6895020,13:32:10,13:32:10,1607,12,,,,10070.83,0
6895020,13:33:11,13:33:11,1608,13,,,,10417.35,0
6895020,13:33:28,13:33:28,1609,14,,,,10573.19,0
6895020,13:33:45,13:33:45,6495,15,,,,10695.07,0
6895020,13:34:20,13:34:20,4283,16,,,,10996.03,0
6895020,13:36:00,13:36:00,9477,17,,,,11632.74,
6895020,13:37:07,13:37:07,9466,18,,,,12133.16,0
6895020,13:37:52,13:37:52,1610,19,,,,12447.89,0
6895020,13:38:19,13:38:19,1611,20,,,,12658.98,0
6895020,13:38:54,13:38:54,1612,21,,,,12883.85,0
6895020,13:39:29,13:39:29,1613,22,,,,13127.27,0
6895020,13:39:58,13:39:58,1614,23,,,,13310.86,0
6895020,13:40:25,13:40:25,1615,24,,,,13472.86,0
6895020,13:41:00,13:41:00,1616,25,,,,13668.22,
6895020,13:41:42,13:41:42,4299,26,,,,13934.26,0
6895020,13:42:20,13:42:20,4300,27,,,,14168.74,0
6895020,13:42:48,13:42:48,4301,28,,,,14324.42,0
6895020,13:43:38,13:43:38,7751,29,,,,14642.43,0
6895020,13:44:04,13:44:04,4302,30,,,,14841.6,0
6895020,13:45:39,13:45:39,6546,31,,,,15396.88,0
6895020,13:46:45,13:46:45,4284,32,,,,15801.56,0
6895020,13:49:00,13:49:00,9476,33,,1,,16693.19,
6895030,13:15:00,13:15:00,9873,1,,,1,0,
6895030,13:21:13,13:21:13,590,2,,,,3884.47,0
6895030,13:26:00,13:26:00,9462,3,,,,7310.03,
6895030,13:26:45,13:26:45,1599,4,,,,7644.02,0
6895030,13:27:13,13:27:13,1600,5,,,,7835.53,0
6895030,13:28:07,13:28:07,1601,6,,,,8272.78,0
6895030,13:29:01,13:29:01,1602,7,,,,8735.03,0
6895030,13:29:56,13:29:56,1603,8,,,,9162.16,0
6895030,13:30:22,13:30:22,8191,9,,,,9335,0
6895030,13:30:54,13:30:54,9463,10,,,,9609.17,0
6895030,13:31:35,13:31:35,1606,11,,,,9891.63,0
6895030,13:32:10,13:32:10,1607,12,,,,10070.83,0
6895030,13:33:11,13:33:11,1608,13,,,,10417.35,0
6895030,13:33:28,13:33:28,1609,14,,,,10573.19,0
6895030,13:33:45,13:33:45,6495,15,,,,10695.07,0
6895030,13:34:20,13:34:20,4283,16,,,,10996.03,0
6895030,13:36:00,13:36:00,9477,17,,,,11632.74,
6895030,13:37:07,13:37:07,9466,18,,,,12133.16,0
6895030,13:37:52,13:37:52,1610,19,,,,12447.89,0
6895030,13:38:19,13:38:19,1611,20,,,,12658.98,0
6895030,13:38:54,13:38:54,1612,21,,,,12883.85,0
6895030,13:39:29,13:39:29,1613,22,,,,13127.27,0
6895030,13:39:58,13:39:58,1614,23,,,,13310.86,0
6895030,13:40:25,13:40:25,1615,24,,,,13472.86,0
6895030,13:41:00,13:41:00,1616,25,,,,13668.22,
6895030,13:41:42,13:41:42,4299,26,,,,13934.26,0
6895030,13:42:20,13:42:20,4300,27,,,,14168.74,0
6895030,13:42:48,13:42:48,4301,28,,,,14324.42,0
6895030,13:43:38,13:43:38,7751,29,,,,14642.43,0
6895030,13:44:04,13:44:04,4302,30,,,,14841.6,0
6895030,13:45:39,13:45:39,6546,31,,,,15396.88,0
6895030,13:46:45,13:46:45,4284,32,,,,15801.56,0
6895030,13:49:00,13:49:00,9476,33,,1,,16693.19,
6895040,13:15:00,13:15:00,9873,1,,,1,0,
6895040,13:21:13,13:21:13,590,2,,,,3884.47,0
6895040,13:26:00,13:26:00,9462,3,,,,7310.03,
6895040,13:26:45,13:26:45,1599,4,,,,7644.02,0
6895040,13:27:13,13:27:13,1600,5,,,,7835.53,0
6895040,13:28:07,13:28:07,1601,6,,,,8272.78,0
6895040,13:29:01,13:29:01,1602,7,,,,8735.03,0
6895040,13:29:56,13:29:56,1603,8,,,,9162.16,0
6895040,13:30:22,13:30:22,8191,9,,,,9335,0
6895040,13:30:54,13:30:54,9463,10,,,,9609.17,0
6895040,13:31:35,13:31:35,1606,11,,,,9891.63,0
6895040,13:32:10,13:32:10,1607,12,,,,10070.83,0
6895040,13:33:11,13:33:11,1608,13,,,,10417.35,0
6895040,13:33:28,13:33:28,1609,14,,,,10573.19,0
6895040,13:33:45,13:33:45,6495,15,,,,10695.07,0
6895040,13:34:20,13:34:20,4283,16,,,,10996.03,0
6895040,13:36:00,13:36:00,9477,17,,,,11632.74,
6895040,13:37:07,13:37:07,9466,18,,,,12133.16,0
6895040,13:37:52,13:37:52,1610,19,,,,12447.89,0
6895040,13:38:19,13:38:19,1611,20,,,,12658.98,0
6895040,13:38:54,13:38:54,1612,21,,,,12883.85,0
6895040,13:39:29,13:39:29,1613,22,,,,13127.27,0
6895040,13:39:58,13:39:58,1614,23,,,,13310.86,0
6895040,13:40:25,13:40:25,1615,24,,,,13472.86,0
6895040,13:41:00,13:41:00,1616,25,,,,13668.22,
6895040,13:41:42,13:41:42,4299,26,,,,13934.26,0
6895040,13:42:20,13:42:20,4300,27,,,,14168.74,0
6895040,13:42:48,13:42:48,4301,28,,,,14324.42,0
6895040,13:43:38,13:43:38,7751,29,,,,14642.43,0
6895040,13:44:04,13:44:04,4302,30,,,,14841.6,0
6895040,13:45:39,13:45:39,6546,31,,,,15396.88,0
6895040,13:46:45,13:46:45,4284,32,,,,15801.56,0
6895040,13:49:00,13:49:00,9476,33,,1,,16693.19,
6895050,13:15:00,13:15:00,9873,1,,,1,0,
6895050,13:21:13,13:21:13,590,2,,,,3884.47,0
6895050,13:26:00,13:26:00,9462,3,,,,7310.03,
6895050,13:26:45,13:26:45,1599,4,,,,7644.02,0
6895050,13:27:13,13:27:13,1600,5,,,,7835.53,0
6895050,13:28:07,13:28:07,1601,6,,,,8272.78,0
6895050,13:29:01,13:29:01,1602,7,,,,8735.03,0
6895050,13:29:56,13:29:56,1603,8,,,,9162.16,0
6895050,13:30:22,13:30:22,8191,9,,,,9335,0
6895050,13:30:54,13:30:54,9463,10,,,,9609.17,0
6895050,13:31:35,13:31:35,1606,11,,,,9891.63,0
6895050,13:32:10,13:32:10,1607,12,,,,10070.83,0
6895050,13:33:11,13:33:11,1608,13,,,,10417.35,0
6895050,13:33:28,13:33:28,1609,14,,,,10573.19,0
6895050,13:33:45,13:33:45,6495,15,,,,10695.07,0
6895050,13:34:20,13:34:20,4283,16,,,,10996.03,0
6895050,13:36:00,13:36:00,9477,17,,,,11632.74,
6895050,13:37:07,13:37:07,9466,18,,,,12133.16,0
6895050,13:37:52,13:37:52,1610,19,,,,12447.89,0
6895050,13:38:19,13:38:19,1611,20,,,,12658.98,0
6895050,13:38:54,13:38:54,1612,21,,,,12883.85,0
6895050,13:39:29,13:39:29,1613,22,,,,13127.27,0
6895050,13:39:58,13:39:58,1614,23,,,,13310.86,0
6895050,13:40:25,13:40:25,1615,24,,,,13472.86,0
6895050,13:41:00,13:41:00,1616,25,,,,13668.22,
6895050,13:41:42,13:41:42,4299,26,,,,13934.26,0
6895050,13:42:20,13:42:20,4300,27,,,,14168.74,0
6895050,13:42:48,13:42:48,4301,28,,,,14324.42,0
6895050,13:43:38,13:43:38,7751,29,,,,14642.43,0
6895050,13:44:04,13:44:04,4302,30,,,,14841.6,0
6895050,13:45:39,13:45:39,6546,31,,,,15396.88,0
6895050,13:46:45,13:46:45,4284,32,,,,15801.56,0
6895050,13:49:00,13:49:00,9476,33,,1,,16693.19,
6895060,13:15:00,13:15:00,9873,1,,,1,0,
6895060,13:21:13,13:21:13,590,2,,,,3884.47,0
6895060,13:26:00,13:26:00,9462,3,,,,7310.03,
6895060,13:26:45,13:26:45,1599,4,,,,7644.02,0
6895060,13:27:13,13:27:13,1600,5,,,,7835.53,0
6895060,13:28:07,13:28:07,1601,6,,,,8272.78,0
6895060,13:29:01,13:29:01,1602,7,,,,8735.03,0
6895060,13:29:56,13:29:56,1603,8,,,,9162.16,0
6895060,13:30:22,13:30:22,8191,9,,,,9335,0
6895060,13:30:54,13:30:54,9463,10,,,,9609.17,0
6895060,13:31:35,13:31:35,1606,11,,,,9891.63,0
6895060,13:32:10,13:32:10,1607,12,,,,10070.83,0
6895060,13:33:11,13:33:11,1608,13,,,,10417.35,0
6895060,13:33:28,13:33:28,1609,14,,,,10573.19,0
6895060,13:33:45,13:33:45,6495,15,,,,10695.07,0
6895060,13:34:20,13:34:20,4283,16,,,,10996.03,0
6895060,13:36:00,13:36:00,9477,17,,,,11632.74,
6895060,13:37:07,13:37:07,9466,18,,,,12133.16,0
6895060,13:37:52,13:37:52,1610,19,,,,12447.89,0
6895060,13:38:19,13:38:19,1611,20,,,,12658.98,0
6895060,13:38:54,13:38:54,1612,21,,,,12883.85,0
6895060,13:39:29,13:39:29,1613,22,,,,13127.27,0
6895060,13:39:58,13:39:58,1614,23,,,,13310.86,0
6895060,13:40:25,13:40:25,1615,24,,,,13472.86,0
6895060,13:41:00,13:41:00,1616,25,,,,13668.22,
6895060,13:41:42,13:41:42,4299,26,,,,13934.26,0
6895060,13:42:20,13:42:20,4300,27,,,,14168.74,0
6895060,13:42:48,13:42:48,4301,28,,,,14324.42,0
6895060,13:43:38,13:43:38,7751,29,,,,14642.43,0
6895060,13:44:04,13:44:04,4302,30,,,,14841.6,0
6895060,13:45:39,13:45:39,6546,31,,,,15396.88,0
6895060,13:46:45,13:46:45,4284,32,,,,15801.56,0
6895060,13:49:00,13:49:00,9476,33,,1,,16693.19,
698070,12:55:00,12:55:00,9873,1,,,1,0,
698070,12:59:31,12:59:31,590,2,,,,3884.47,0
698070,13:03:00,13:03:00,9462,3,,,,7310.03,
698070,13:03:36,13:03:36,1599,4,,,,7644.02,0
698070,13:03:58,13:03:58,1600,5,,,,7835.53,0
698070,13:04:42,13:04:42,1601,6,,,,8272.78,0
698070,13:05:25,13:05:25,1602,7,,,,8735.03,0
698070,13:06:08,13:06:08,1603,8,,,,9162.16,0
698070,13:06:29,13:06:29,8191,9,,,,9335,0
698070,13:06:55,13:06:55,9463,10,,,,9609.17,0
698070,13:07:28,13:07:28,1606,11,,,,9891.63,0
698070,13:07:56,13:07:56,1607,12,,,,10070.83,0
698070,13:08:44,13:08:44,1608,13,,,,10417.35,0
698070,13:08:58,13:08:58,1609,14,,,,10573.19,0
698070,13:09:12,13:09:12,6495,15,,,,10695.07,0
698070,13:09:40,13:09:40,4283,16,,,,10996.03,0
698070,13:11:00,13:11:00,9477,17,,,,11632.74,
698070,13:12:07,13:12:07,9466,18,,,,12133.16,0
698070,13:12:52,13:12:52,1610,19,,,,12447.89,0
698070,13:13:19,13:13:19,1611,20,,,,12658.98,0
698070,13:13:54,13:13:54,1612,21,,,,12883.85,0
698070,13:14:29,13:14:29,1613,22,,,,13127.27,0
698070,13:14:58,13:14:58,1614,23,,,,13310.86,0
698070,13:15:25,13:15:25,1615,24,,,,13472.86,0
698070,13:16:00,13:16:00,1616,25,,,,13668.22,
698070,13:16:58,13:16:58,4299,26,,,,13934.26,0
698070,13:17:50,13:17:50,4300,27,,,,14168.74,0
698070,13:18:29,13:18:29,4301,28,,,,14324.42,0
698070,13:19:37,13:19:37,7751,29,,,,14642.43,0
698070,13:20:13,13:20:13,4302,30,,,,14841.6,0
698070,13:22:23,13:22:23,6546,31,,,,15396.88,0
698070,13:23:54,13:23:54,4284,32,,,,15801.56,0
698070,13:27:00,13:27:00,9476,33,,1,,16693.19,
7555020,20:00:00,20:00:00,9873,1,,,1,0,
7555020,20:06:46,20:06:46,590,2,,,,3884.47,0
7555020,20:12:00,20:12:00,9462,3,,,,7310.03,
7555020,20:12:45,20:12:45,1599,4,,,,7644.02,0
7555020,20:13:13,20:13:13,1600,5,,,,7835.53,0
7555020,20:14:07,20:14:07,1601,6,,,,8272.78,0
7555020,20:15:01,20:15:01,1602,7,,,,8735.03,0
7555020,20:15:56,20:15:56,1603,8,,,,9162.16,0
7555020,20:16:22,20:16:22,8191,9,,,,9335,0
7555020,20:16:54,20:16:54,9463,10,,,,9609.17,0
7555020,20:17:35,20:17:35,1606,11,,,,9891.63,0
7555020,20:18:10,20:18:10,1607,12,,,,10070.83,0
7555020,20:19:11,20:19:11,1608,13,,,,10417.35,0
7555020,20:19:28,20:19:28,1609,14,,,,10573.19,0
7555020,20:19:45,20:19:45,6495,15,,,,10695.07,0
7555020,20:20:20,20:20:20,4283,16,,,,10996.03,0
7555020,20:22:00,20:22:00,9477,17,,,,11632.74,
7555020,20:23:07,20:23:07,9466,18,,,,12133.16,0
7555020,20:23:52,20:23:52,1610,19,,,,12447.89,0
7555020,20:24:19,20:24:19,1611,20,,,,12658.98,0
7555020,20:24:54,20:24:54,1612,21,,,,12883.85,0
7555020,20:25:29,20:25:29,1613,22,,,,13127.27,0
7555020,20:25:58,20:25:58,1614,23,,,,13310.86,0
7555020,20:26:25,20:26:25,1615,24,,,,13472.86,0
7555020,20:27:00,20:27:00,1616,25,,,,13668.22,
7555020,20:27:53,20:27:53,4299,26,,,,13934.26,0
7555020,20:28:40,20:28:40,4300,27,,,,14168.74,0
7555020,20:29:15,20:29:15,4301,28,,,,14324.42,0
7555020,20:30:18,20:30:18,7751,29,,,,14642.43,0
7555020,20:30:50,20:30:50,4302,30,,,,14841.6,0
7555020,20:32:48,20:32:48,6546,31,,,,15396.88,0
7555020,20:34:11,20:34:11,4284,32,,,,15801.56,0
7555020,20:37:00,20:37:00,9476,33,,1,,16693.19,
7555030,20:00:00,20:00:00,9873,1,,,1,0,
7555030,20:06:46,20:06:46,590,2,,,,3884.47,0
7555030,20:12:00,20:12:00,9462,3,,,,7310.03,
7555030,20:12:45,20:12:45,1599,4,,,,7644.02,0
7555030,20:13:13,20:13:13,1600,5,,,,7835.53,0
7555030,20:14:07,20:14:07,1601,6,,,,8272.78,0
7555030,20:15:01,20:15:01,1602,7,,,,8735.03,0
7555030,20:15:56,20:15:56,1603,8,,,,9162.16,0
7555030,20:16:22,20:16:22,8191,9,,,,9335,0
7555030,20:16:54,20:16:54,9463,10,,,,9609.17,0
7555030,20:17:35,20:17:35,1606,11,,,,9891.63,0
7555030,20:18:10,20:18:10,1607,12,,,,10070.83,0
7555030,20:19:11,20:19:11,1608,13,,,,10417.35,0
7555030,20:19:28,20:19:28,1609,14,,,,10573.19,0
7555030,20:19:45,20:19:45,6495,15,,,,10695.07,0
7555030,20:20:20,20:20:20,4283,16,,,,10996.03,0
7555030,20:22:00,20:22:00,9477,17,,,,11632.74,
7555030,20:23:07,20:23:07,9466,18,,,,12133.16,0
7555030,20:23:52,20:23:52,1610,19,,,,12447.89,0
7555030,20:24:19,20:24:19,1611,20,,,,12658.98,0
7555030,20:24:54,20:24:54,1612,21,,,,12883.85,0
7555030,20:25:29,20:25:29,1613,22,,,,13127.27,0
7555030,20:25:58,20:25:58,1614,23,,,,13310.86,0
7555030,20:26:25,20:26:25,1615,24,,,,13472.86,0
7555030,20:27:00,20:27:00,1616,25,,,,13668.22,
7555030,20:27:53,20:27:53,4299,26,,,,13934.26,0
7555030,20:28:40,20:28:40,4300,27,,,,14168.74,0
7555030,20:29:15,20:29:15,4301,28,,,,14324.42,0
7555030,20:30:18,20:30:18,7751,29,,,,14642.43,0
7555030,20:30:50,20:30:50,4302,30,,,,14841.6,0
7555030,20:32:48,20:32:48,6546,31,,,,15396.88,0
7555030,20:34:11,20:34:11,4284,32,,,,15801.56,0
7555030,20:37:00,20:37:00,9476,33,,1,,16693.19,
7555040,20:00:00,20:00:00,9873,1,,,1,0,
7555040,20:06:46,20:06:46,590,2,,,,3884.47,0
7555040,20:12:00,20:12:00,9462,3,,,,7310.03,
7555040,20:12:45,20:12:45,1599,4,,,,7644.02,0
7555040,20:13:13,20:13:13,1600,5,,,,7835.53,0
7555040,20:14:07,20:14:07,1601,6,,,,8272.78,0
7555040,20:15:01,20:15:01,1602,7,,,,8735.03,0
7555040,20:15:56,20:15:56,1603,8,,,,9162.16,0
7555040,20:16:22,20:16:22,8191,9,,,,9335,0
7555040,20:16:54,20:16:54,9463,10,,,,9609.17,0
7555040,20:17:35,20:17:35,1606,11,,,,9891.63,0
7555040,20:18:10,20:18:10,1607,12,,,,10070.83,0
7555040,20:19:11,20:19:11,1608,13,,,,10417.35,0
7555040,20:19:28,20:19:28,1609,14,,,,10573.19,0
7555040,20:19:45,20:19:45,6495,15,,,,10695.07,0
7555040,20:20:20,20:20:20,4283,16,,,,10996.03,0
7555040,20:22:00,20:22:00,9477,17,,,,11632.74,
7555040,20:23:07,20:23:07,9466,18,,,,12133.16,0
7555040,20:23:52,20:23:52,1610,19,,,,12447.89,0
7555040,20:24:19,20:24:19,1611,20,,,,12658.98,0
7555040,20:24:54,20:24:54,1612,21,,,,12883.85,0
7555040,20:25:29,20:25:29,1613,22,,,,13127.27,0
7555040,20:25:58,20:25:58,1614,23,,,,13310.86,0
7555040,20:26:25,20:26:25,1615,24,,,,13472.86,0
7555040,20:27:00,20:27:00,1616,25,,,,13668.22,
7555040,20:27:53,20:27:53,4299,26,,,,13934.26,0
7555040,20:28:40,20:28:40,4300,27,,,,14168.74,0
7555040,20:29:15,20:29:15,4301,28,,,,14324.42,0
7555040,20:30:18,20:30:18,7751,29,,,,14642.43,0
7555040,20:30:50,20:30:50,4302,30,,,,14841.6,0
7555040,20:32:48,20:32:48,6546,31,,,,15396.88,0
7555040,20:34:11,20:34:11,4284,32,,,,15801.56,0
7555040,20:37:00,20:37:00,9476,33,,1,,16693.19,
7555050,20:00:00,20:00:00,9873,1,,,1,0,
7555050,20:06:46,20:06:46,590,2,,,,3884.47,0
7555050,20:12:00,20:12:00,9462,3,,,,7310.03,
7555050,20:12:45,20:12:45,1599,4,,,,7644.02,0
7555050,20:13:13,20:13:13,1600,5,,,,7835.53,0
7555050,20:14:07,20:14:07,1601,6,,,,8272.78,0
7555050,20:15:01,20:15:01,1602,7,,,,8735.03,0
7555050,20:15:56,20:15:56,1603,8,,,,9162.16,0
7555050,20:16:22,20:16:22,8191,9,,,,9335,0
7555050,20:16:54,20:16:54,9463,10,,,,9609.17,0
7555050,20:17:35,20:17:35,1606,11,,,,9891.63,0
7555050,20:18:10,20:18:10,1607,12,,,,10070.83,0
7555050,20:19:11,20:19:11,1608,13,,,,10417.35,0
7555050,20:19:28,20:19:28,1609,14,,,,10573.19,0
7555050,20:19:45,20:19:45,6495,15,,,,10695.07,0
7555050,20:20:20,20:20:20,4283,16,,,,10996.03,0
7555050,20:22:00,20:22:00,9477,17,,,,11632.74,
7555050,20:23:07,20:23:07,9466,18,,,,12133.16,0
7555050,20:23:52,20:23:52,1610,19,,,,12447.89,0
7555050,20:24:19,20:24:19,1611,20,,,,12658.98,0
7555050,20:24:54,20:24:54,1612,21,,,,12883.85,0
7555050,20:25:29,20:25:29,1613,22,,,,13127.27,0
7555050,20:25:58,20:25:58,1614,23,,,,13310.86,0
7555050,20:26:25,20:26:25,1615,24,,,,13472.86,0
7555050,20:27:00,20:27:00,1616,25,,,,13668.22,
7555050,20:27:53,20:27:53,4299,26,,,,13934.26,0
7555050,20:28:40,20:28:40,4300,27,,,,14168.74,0
7555050,20:29:15,20:29:15,4301,28,,,,14324.42,0
7555050,20:30:18,20:30:18,7751,29,,,,14642.43,0
7555050,20:30:50,20:30:50,4302,30,,,,14841.6,0
7555050,20:32:48,20:32:48,6546,31,,,,15396.88,0
7555050,20:34:11,20:34:11,4284,32,,,,15801.56,0
7555050,20:37:00,20:37:00,9476,33,,1,,16693.19,
7555060,20:00:00,20:00:00,9873,1,,,1,0,
7555060,20:06:46,20:06:46,590,2,,,,3884.47,0
7555060,20:12:00,20:12:00,9462,3,,,,7310.03,
7555060,20:12:45,20:12:45,1599,4,,,,7644.02,0
7555060,20:13:13,20:13:13,1600,5,,,,7835.53,0
7555060,20:14:07,20:14:07,1601,6,,,,8272.78,0
7555060,20:15:01,20:15:01,1602,7,,,,8735.03,0
7555060,20:15:56,20:15:56,1603,8,,,,9162.16,0
7555060,20:16:22,20:16:22,8191,9,,,,9335,0
7555060,20:16:54,20:16:54,9463,10,,,,9609.17,0
7555060,20:17:35,20:17:35,1606,11,,,,9891.63,0
7555060,20:18:10,20:18:10,1607,12,,,,10070.83,0
7555060,20:19:11,20:19:11,1608,13,,,,10417.35,0
7555060,20:19:28,20:19:28,1609,14,,,,10573.19,0
7555060,20:19:45,20:19:45,6495,15,,,,10695.07,0
7555060,20:20:20,20:20:20,4283,16,,,,10996.03,0
7555060,20:22:00,20:22:00,9477,17,,,,11632.74,
7555060,20:23:07,20:23:07,9466,18,,,,12133.16,0
7555060,20:23:52,20:23:52,1610,19,,,,12447.89,0
7555060,20:24:19,20:24:19,1611,20,,,,12658.98,0
7555060,20:24:54,20:24:54,1612,21,,,,12883.85,0
7555060,20:25:29,20:25:29,1613,22,,,,13127.27,0
7555060,20:25:58,20:25:58,1614,23,,,,13310.86,0
7555060,20:26:25,20:26:25,1615,24,,,,13472.86,0
7555060,20:27:00,20:27:00,1616,25,,,,13668.22,
7555060,20:27:53,20:27:53,4299,26,,,,13934.26,0
7555060,20:28:40,20:28:40,4300,27,,,,14168.74,0
7555060,20:29:15,20:29:15,4301,28,,,,14324.42,0
7555060,20:30:18,20:30:18,7751,29,,,,14642.43,0
7555060,20:30:50,20:30:50,4302,30,,,,14841.6,0
7555060,20:32:48,20:32:48,6546,31,,,,15396.88,0
7555060,20:34:11,20:34:11,4284,32,,,,15801.56,0
7555060,20:37:00,20:37:00,9476,33,,1,,16693.19,
7700020,17:15:00,17:15:00,9873,1,,,1,0,
7700020,17:22:20,17:22:20,590,2,,,,3884.47,0
7700020,17:28:00,17:28:00,9462,3,,,,7310.03,
7700020,17:28:47,17:28:47,1599,4,,,,7644.02,0
7700020,17:29:17,17:29:17,1600,5,,,,7835.53,0
7700020,17:30:14,17:30:14,1601,6,,,,8272.78,0
7700020,17:31:11,17:31:11,1602,7,,,,8735.03,0
7700020,17:32:08,17:32:08,1603,8,,,,9162.16,0
7700020,17:32:35,17:32:35,8191,9,,,,9335,0
7700020,17:33:09,17:33:09,9463,10,,,,9609.17,0
7700020,17:33:53,17:33:53,1606,11,,,,9891.63,0
7700020,17:34:29,17:34:29,1607,12,,,,10070.83,0
7700020,17:35:33,17:35:33,1608,13,,,,10417.35,0
7700020,17:35:51,17:35:51,1609,14,,,,10573.19,0
7700020,17:36:18,17:36:18,1610,15,,,,10707.11,0
7700020,17:36:50,17:36:50,1611,16,,,,10918.2,0
7700020,17:37:31,17:37:31,1612,17,,,,11143.07,0
7700020,17:38:12,17:38:12,1613,18,,,,11386.49,0
7700020,17:38:47,17:38:47,1614,19,,,,11570.08,0
7700020,17:39:18,17:39:18,1615,20,,,,11732.08,0
7700020,17:40:00,17:40:00,1616,21,,,,11927.44,
7700020,17:40:53,17:40:53,4299,22,,,,12193.48,0
7700020,17:41:40,17:41:40,4300,23,,,,12427.96,0
7700020,17:42:15,17:42:15,4301,24,,,,12583.64,0
7700020,17:43:18,17:43:18,7751,25,,,,12901.65,0
7700020,17:43:50,17:43:50,4302,26,,,,13100.82,0
7700020,17:45:48,17:45:48,6546,27,,,,13656.1,0
7700020,17:47:11,17:47:11,4284,28,,,,14060.78,0
7700020,17:50:00,17:50:00,9476,29,,1,,14952.41,
7700030,17:15:00,17:15:00,9873,1,,,1,0,
7700030,17:22:20,17:22:20,590,2,,,,3884.47,0
7700030,17:28:00,17:28:00,9462,3,,,,7310.03,
7700030,17:28:47,17:28:47,1599,4,,,,7644.02,0
7700030,17:29:17,17:29:17,1600,5,,,,7835.53,0
7700030,17:30:14,17:30:14,1601,6,,,,8272.78,0
7700030,17:31:11,17:31:11,1602,7,,,,8735.03,0
7700030,17:32:08,17:32:08,1603,8,,,,9162.16,0
7700030,17:32:35,17:32:35,8191,9,,,,9335,0
7700030,17:33:09,17:33:09,9463,10,,,,9609.17,0
7700030,17:33:53,17:33:53,1606,11,,,,9891.63,0
7700030,17:34:29,17:34:29,1607,12,,,,10070.83,0
7700030,17:35:33,17:35:33,1608,13,,,,10417.35,0
7700030,17:35:51,17:35:51,1609,14,,,,10573.19,0
7700030,17:36:18,17:36:18,1610,15,,,,10707.11,0
7700030,17:36:50,17:36:50,1611,16,,,,10918.2,0
7700030,17:37:31,17:37:31,1612,17,,,,11143.07,0
7700030,17:38:12,17:38:12,1613,18,,,,11386.49,0
7700030,17:38:47,17:38:47,1614,19,,,,11570.08,0
7700030,17:39:18,17:39:18,1615,20,,,,11732.08,0
7700030,17:40:00,17:40:00,1616,21,,,,11927.44,
7700030,17:40:53,17:40:53,4299,22,,,,12193.48,0
7700030,17:41:40,17:41:40,4300,23,,,,12427.96,0
7700030,17:42:15,17:42:15,4301,24,,,,12583.64,0
7700030,17:43:18,17:43:18,7751,25,,,,12901.65,0
7700030,17:43:50,17:43:50,4302,26,,,,13100.82,0
7700030,17:45:48,17:45:48,6546,27,,,,13656.1,0
7700030,17:47:11,17:47:11,4284,28,,,,14060.78,0
7700030,17:50:00,17:50:00,9476,29,,1,,14952.41,
7700040,17:15:00,17:15:00,9873,1,,,1,0,
7700040,17:22:20,17:22:20,590,2,,,,3884.47,0
7700040,17:28:00,17:28:00,9462,3,,,,7310.03,
7700040,17:28:47,17:28:47,1599,4,,,,7644.02,0
7700040,17:29:17,17:29:17,1600,5,,,,7835.53,0
7700040,17:30:14,17:30:14,1601,6,,,,8272.78,0
7700040,17:31:11,17:31:11,1602,7,,,,8735.03,0
7700040,17:32:08,17:32:08,1603,8,,,,9162.16,0
7700040,17:32:35,17:32:35,8191,9,,,,9335,0
7700040,17:33:09,17:33:09,9463,10,,,,9609.17,0
7700040,17:33:53,17:33:53,1606,11,,,,9891.63,0
7700040,17:34:29,17:34:29,1607,12,,,,10070.83,0
7700040,17:35:33,17:35:33,1608,13,,,,10417.35,0
7700040,17:35:51,17:35:51,1609,14,,,,10573.19,0
7700040,17:36:18,17:36:18,1610,15,,,,10707.11,0
7700040,17:36:50,17:36:50,1611,16,,,,10918.2,0
7700040,17:37:31,17:37:31,1612,17,,,,11143.07,0
7700040,17:38:12,17:38:12,1613,18,,,,11386.49,0
7700040,17:38:47,17:38:47,1614,19,,,,11570.08,0
7700040,17:39:18,17:39:18,1615,20,,,,11732.08,0
7700040,17:40:00,17:40:00,1616,21,,,,11927.44,
7700040,17:40:53,17:40:53,4299,22,,,,12193.48,0
7700040,17:41:40,17:41:40,4300,23,,,,12427.96,0
7700040,17:42:15,17:42:15,4301,24,,,,12583.64,0
7700040,17:43:18,17:43:18,7751,25,,,,12901.65,0
7700040,17:43:50,17:43:50,4302,26,,,,13100.82,0
7700040,17:45:48,17:45:48,6546,27,,,,13656.1,0
7700040,17:47:11,17:47:11,4284,28,,,,14060.78,0
7700040,17:50:00,17:50:00,9476,29,,1,,14952.41,
7700050,17:15:00,17:15:00,9873,1,,,1,0,
7700050,17:22:20,17:22:20,590,2,,,,3884.47,0
7700050,17:28:00,17:28:00,9462,3,,,,7310.03,
7700050,17:28:47,17:28:47,1599,4,,,,7644.02,0
7700050,17:29:17,17:29:17,1600,5,,,,7835.53,0
7700050,17:30:14,17:30:14,1601,6,,,,8272.78,0
7700050,17:31:11,17:31:11,1602,7,,,,8735.03,0
7700050,17:32:08,17:32:08,1603,8,,,,9162.16,0
7700050,17:32:35,17:32:35,8191,9,,,,9335,0
7700050,17:33:09,17:33:09,9463,10,,,,9609.17,0
7700050,17:33:53,17:33:53,1606,11,,,,9891.63,0
7700050,17:34:29,17:34:29,1607,12,,,,10070.83,0
7700050,17:35:33,17:35:33,1608,13,,,,10417.35,0
7700050,17:35:51,17:35:51,1609,14,,,,10573.19,0
7700050,17:36:18,17:36:18,1610,15,,,,10707.11,0
7700050,17:36:50,17:36:50,1611,16,,,,10918.2,0
7700050,17:37:31,17:37:31,1612,17,,,,11143.07,0
7700050,17:38:12,17:38:12,1613,18,,,,11386.49,0
7700050,17:38:47,17:38:47,1614,19,,,,11570.08,0
7700050,17:39:18,17:39:18,1615,20,,,,11732.08,0
7700050,17:40:00,17:40:00,1616,21,,,,11927.44,
7700050,17:40:53,17:40:53,4299,22,,,,12193.48,0
7700050,17:41:40,17:41:40,4300,23,,,,12427.96,0
7700050,17:42:15,17:42:15,4301,24,,,,12583.64,0
7700050,17:43:18,17:43:18,7751,25,,,,12901.65,0
7700050,17:43:50,17:43:50,4302,26,,,,13100.82,0
7700050,17:45:48,17:45:48,6546,27,,,,13656.1,0
7700050,17:47:11,17:47:11,4284,28,,,,14060.78,0
7700050,17:50:00,17:50:00,9476,29,,1,,14952.41,
7700060,17:15:00,17:15:00,9873,1,,,1,0,
7700060,17:22:20,17:22:20,590,2,,,,3884.47,0
7700060,17:28:00,17:28:00,9462,3,,,,7310.03,
7700060,17:28:47,17:28:47,1599,4,,,,7644.02,0
7700060,17:29:17,17:29:17,1600,5,,,,7835.53,0
7700060,17:30:14,17:30:14,1601,6,,,,8272.78,0
7700060,17:31:11,17:31:11,1602,7,,,,8735.03,0
7700060,17:32:08,17:32:08,1603,8,,,,9162.16,0
7700060,17:32:35,17:32:35,8191,9,,,,9335,0
7700060,17:33:09,17:33:09,9463,10,,,,9609.17,0
7700060,17:33:53,17:33:53,1606,11,,,,9891.63,0
7700060,17:34:29,17:34:29,1607,12,,,,10070.83,0
7700060,17:35:33,17:35:33,1608,13,,,,10417.35,0
7700060,17:35:51,17:35:51,1609,14,,,,10573.19,0
7700060,17:36:18,17:36:18,1610,15,,,,10707.11,0
7700060,17:36:50,17:36:50,1611,16,,,,10918.2,0
7700060,17:37:31,17:37:31,1612,17,,,,11143.07,0
7700060,17:38:12,17:38:12,1613,18,,,,11386.49,0
7700060,17:38:47,17:38:47,1614,19,,,,11570.08,0
7700060,17:39:18,17:39:18,1615,20,,,,11732.08,0
7700060,17:40:00,17:40:00,1616,21,,,,11927.44,
7700060,17:40:53,17:40:53,4299,22,,,,12193.48,0
7700060,17:41:40,17:41:40,4300,23,,,,12427.96,0
7700060,17:42:15,17:42:15,4301,24,,,,12583.64,0
7700060,17:43:18,17:43:18,7751,25,,,,12901.65,0
7700060,17:43:50,17:43:50,4302,26,,,,13100.82,0
7700060,17:45:48,17:45:48,6546,27,,,,13656.1,0
7700060,17:47:11,17:47:11,4284,28,,,,14060.78,0
7700060,17:50:00,17:50:00,9476,29,,1,,14952.41,
7928110,20:55:00,20:55:00,9873,1,,,1,0,
7928110,20:59:31,20:59:31,590,2,,,,3884.47,0
7928110,21:03:00,21:03:00,9462,3,,,,7310.03,
7928110,21:03:31,21:03:31,1599,4,,,,7644.02,0
7928110,21:03:51,21:03:51,1600,5,,,,7835.53,0
7928110,21:04:29,21:04:29,1601,6,,,,8272.78,0
7928110,21:05:07,21:05:07,1602,7,,,,8735.03,0
7928110,21:05:45,21:05:45,1603,8,,,,9162.16,0
7928110,21:06:03,21:06:03,8191,9,,,,9335,0
7928110,21:06:26,21:06:26,9463,10,,,,9609.17,0
7928110,21:06:55,21:06:55,1606,11,,,,9891.63,0
7928110,21:07:19,21:07:19,1607,12,,,,10070.83,0
7928110,21:08:01,21:08:01,1608,13,,,,10417.35,0
7928110,21:08:13,21:08:13,1609,14,,,,10573.19,0
7928110,21:08:25,21:08:25,6495,15,,,,10695.07,0
7928110,21:08:50,21:08:50,4283,16,,,,10996.03,0
7928110,21:10:00,21:10:00,9477,17,,,,11632.74,
7928110,21:11:07,21:11:07,9466,18,,,,12133.16,0
7928110,21:11:52,21:11:52,1610,19,,,,12447.89,0
7928110,21:12:19,21:12:19,1611,20,,,,12658.98,0
7928110,21:12:54,21:12:54,1612,21,,,,12883.85,0
7928110,21:13:29,21:13:29,1613,22,,,,13127.27,0
7928110,21:13:58,21:13:58,1614,23,,,,13310.86,0
7928110,21:14:25,21:14:25,1615,24,,,,13472.86,0
7928110,21:15:00,21:15:00,1616,25,,,,13668.22,
7928110,21:15:58,21:15:58,4299,26,,,,13934.26,0
7928110,21:16:50,21:16:50,4300,27,,,,14168.74,0
7928110,21:17:29,21:17:29,4301,28,,,,14324.42,0
7928110,21:18:37,21:18:37,7751,29,,,,14642.43,0
7928110,21:19:13,21:19:13,4302,30,,,,14841.6,0
7928110,21:21:23,21:21:23,6546,31,,,,15396.88,0
7928110,21:22:54,21:22:54,4284,32,,,,15801.56,0
7928110,21:26:00,21:26:00,9476,33,,1,,16693.19,
8005090,15:10:00,15:10:00,9873,1,,,1,0,
8005090,15:14:31,15:14:31,590,2,,,,3884.47,0
8005090,15:18:00,15:18:00,9462,3,,,,7310.03,
8005090,15:18:36,15:18:36,1599,4,,,,7644.02,0
8005090,15:18:58,15:18:58,1600,5,,,,7835.53,0
8005090,15:19:42,15:19:42,1601,6,,,,8272.78,0
8005090,15:20:25,15:20:25,1602,7,,,,8735.03,0
8005090,15:21:08,15:21:08,1603,8,,,,9162.16,0
8005090,15:21:29,15:21:29,8191,9,,,,9335,0
8005090,15:21:55,15:21:55,9463,10,,,,9609.17,0
8005090,15:22:28,15:22:28,1606,11,,,,9891.63,0
8005090,15:22:56,15:22:56,1607,12,,,,10070.83,0
8005090,15:23:44,15:23:44,1608,13,,,,10417.35,0
8005090,15:23:58,15:23:58,1609,14,,,,10573.19,0
8005090,15:24:12,15:24:12,6495,15,,,,10695.07,0
8005090,15:24:40,15:24:40,4283,16,,,,10996.03,0
8005090,15:26:00,15:26:00,9477,17,,,,11632.74,
8005090,15:27:07,15:27:07,9466,18,,,,12133.16,0
8005090,15:27:52,15:27:52,1610,19,,,,12447.89,0
8005090,15:28:19,15:28:19,1611,20,,,,12658.98,0
8005090,15:28:54,15:28:54,1612,21,,,,12883.85,0
8005090,15:29:29,15:29:29,1613,22,,,,13127.27,0
8005090,15:29:58,15:29:58,1614,23,,,,13310.86,0
8005090,15:30:25,15:30:25,1615,24,,,,13472.86,0
8005090,15:31:00,15:31:00,1616,25,,,,13668.22,
8005090,15:31:58,15:31:58,4299,26,,,,13934.26,0
8005090,15:32:50,15:32:50,4300,27,,,,14168.74,0
8005090,15:33:29,15:33:29,4301,28,,,,14324.42,0
8005090,15:34:37,15:34:37,7751,29,,,,14642.43,0
8005090,15:35:13,15:35:13,4302,30,,,,14841.6,0
8005090,15:37:23,15:37:23,6546,31,,,,15396.88,0
8005090,15:38:54,15:38:54,4284,32,,,,15801.56,0
8005090,15:42:00,15:42:00,9476,33,,1,,16693.19,
8128090,17:10:00,17:10:00,9873,1,,,1,0,
8128090,17:14:31,17:14:31,590,2,,,,3884.47,0
8128090,17:18:00,17:18:00,9462,3,,,,7310.03,
8128090,17:18:36,17:18:36,1599,4,,,,7644.02,0
8128090,17:18:58,17:18:58,1600,5,,,,7835.53,0
8128090,17:19:42,17:19:42,1601,6,,,,8272.78,0
8128090,17:20:25,17:20:25,1602,7,,,,8735.03,0
8128090,17:21:08,17:21:08,1603,8,,,,9162.16,0
8128090,17:21:29,17:21:29,8191,9,,,,9335,0
8128090,17:21:55,17:21:55,9463,10,,,,9609.17,0
8128090,17:22:28,17:22:28,1606,11,,,,9891.63,0
8128090,17:22:56,17:22:56,1607,12,,,,10070.83,0
8128090,17:23:44,17:23:44,1608,13,,,,10417.35,0
8128090,17:23:58,17:23:58,1609,14,,,,10573.19,0
8128090,17:24:12,17:24:12,6495,15,,,,10695.07,0
8128090,17:24:40,17:24:40,4283,16,,,,10996.03,0
8128090,17:26:00,17:26:00,9477,17,,,,11632.74,
8128090,17:27:07,17:27:07,9466,18,,,,12133.16,0
8128090,17:27:52,17:27:52,1610,19,,,,12447.89,0
8128090,17:28:19,17:28:19,1611,20,,,,12658.98,0
8128090,17:28:54,17:28:54,1612,21,,,,12883.85,0
8128090,17:29:29,17:29:29,1613,22,,,,13127.27,0
8128090,17:29:58,17:29:58,1614,23,,,,13310.86,0
8128090,17:30:25,17:30:25,1615,24,,,,13472.86,0
8128090,17:31:00,17:31:00,1616,25,,,,13668.22,
8128090,17:31:58,17:31:58,4299,26,,,,13934.26,0
8128090,17:32:50,17:32:50,4300,27,,,,14168.74,0
8128090,17:33:29,17:33:29,4301,28,,,,14324.42,0
8128090,17:34:37,17:34:37,7751,29,,,,14642.43,0
8128090,17:35:13,17:35:13,4302,30,,,,14841.6,0
8128090,17:37:23,17:37:23,6546,31,,,,15396.88,0
8128090,17:38:54,17:38:54,4284,32,,,,15801.56,0
8128090,17:42:00,17:42:00,9476,33,,1,,16693.19,
8307090,14:10:00,14:10:00,9873,1,,,1,0,
8307090,14:14:31,14:14:31,590,2,,,,3884.47,0
8307090,14:18:00,14:18:00,9462,3,,,,7310.03,
8307090,14:18:36,14:18:36,1599,4,,,,7644.02,0
8307090,14:18:58,14:18:58,1600,5,,,,7835.53,0
8307090,14:19:42,14:19:42,1601,6,,,,8272.78,0
8307090,14:20:25,14:20:25,1602,7,,,,8735.03,0
8307090,14:21:08,14:21:08,1603,8,,,,9162.16,0
8307090,14:21:29,14:21:29,8191,9,,,,9335,0
8307090,14:21:55,14:21:55,9463,10,,,,9609.17,0
8307090,14:22:28,14:22:28,1606,11,,,,9891.63,0
8307090,14:22:56,14:22:56,1607,12,,,,10070.83,0
8307090,14:23:44,14:23:44,1608,13,,,,10417.35,0
8307090,14:23:58,14:23:58,1609,14,,,,10573.19,0
8307090,14:24:12,14:24:12,6495,15,,,,10695.07,0
8307090,14:24:40,14:24:40,4283,16,,,,10996.03,0
8307090,14:26:00,14:26:00,9477,17,,,,11632.74,
8307090,14:27:07,14:27:07,9466,18,,,,12133.16,0
8307090,14:27:52,14:27:52,1610,19,,,,12447.89,0
8307090,14:28:19,14:28:19,1611,20,,,,12658.98,0
8307090,14:28:54,14:28:54,1612,21,,,,12883.85,0
8307090,14:29:29,14:29:29,1613,22,,,,13127.27,0
8307090,14:29:58,14:29:58,1614,23,,,,13310.86,0
8307090,14:30:25,14:30:25,1615,24,,,,13472.86,0
8307090,14:31:00,14:31:00,1616,25,,,,13668.22,
8307090,14:31:58,14:31:58,4299,26,,,,13934.26,0
8307090,14:32:50,14:32:50,4300,27,,,,14168.74,0
8307090,14:33:29,14:33:29,4301,28,,,,14324.42,0
8307090,14:34:37,14:34:37,7751,29,,,,14642.43,0
8307090,14:35:13,14:35:13,4302,30,,,,14841.6,0
8307090,14:37:23,14:37:23,6546,31,,,,15396.88,0
8307090,14:38:54,14:38:54,4284,32,,,,15801.56,0
8307090,14:42:00,14:42:00,9476,33,,1,,16693.19,
8336110,19:25:00,19:25:00,9873,1,,,1,0,
8336110,19:29:31,19:29:31,590,2,,,,3884.47,0
8336110,19:33:00,19:33:00,9462,3,,,,7310.03,
8336110,19:33:36,19:33:36,1599,4,,,,7644.02,0
8336110,19:33:58,19:33:58,1600,5,,,,7835.53,0
8336110,19:34:42,19:34:42,1601,6,,,,8272.78,0
8336110,19:35:25,19:35:25,1602,7,,,,8735.03,0
8336110,19:36:08,19:36:08,1603,8,,,,9162.16,0
8336110,19:36:29,19:36:29,8191,9,,,,9335,0
8336110,19:36:55,19:36:55,9463,10,,,,9609.17,0
8336110,19:37:28,19:37:28,1606,11,,,,9891.63,0
8336110,19:37:56,19:37:56,1607,12,,,,10070.83,0
8336110,19:38:44,19:38:44,1608,13,,,,10417.35,0
8336110,19:38:58,19:38:58,1609,14,,,,10573.19,0
8336110,19:39:12,19:39:12,6495,15,,,,10695.07,0
8336110,19:39:40,19:39:40,4283,16,,,,10996.03,0
8336110,19:41:00,19:41:00,9477,17,,,,11632.74,
8336110,19:42:07,19:42:07,9466,18,,,,12133.16,0
8336110,19:42:52,19:42:52,1610,19,,,,12447.89,0
8336110,19:43:19,19:43:19,1611,20,,,,12658.98,0
8336110,19:43:54,19:43:54,1612,21,,,,12883.85,0
8336110,19:44:29,19:44:29,1613,22,,,,13127.27,0
8336110,19:44:58,19:44:58,1614,23,,,,13310.86,0
8336110,19:45:25,19:45:25,1615,24,,,,13472.86,0
8336110,19:46:00,19:46:00,1616,25,,,,13668.22,
8336110,19:46:58,19:46:58,4299,26,,,,13934.26,0
8336110,19:47:50,19:47:50,4300,27,,,,14168.74,0
8336110,19:48:29,19:48:29,4301,28,,,,14324.42,0
8336110,19:49:37,19:49:37,7751,29,,,,14642.43,0
8336110,19:50:13,19:50:13,4302,30,,,,14841.6,0
8336110,19:52:23,19:52:23,6546,31,,,,15396.88,0
8336110,19:53:54,19:53:54,4284,32,,,,15801.56,0
8336110,19:57:00,19:57:00,9476,33,,1,,16693.19,
8457110,18:25:00,18:25:00,9873,1,,,1,0,
8457110,18:29:31,18:29:31,590,2,,,,3884.47,0
8457110,18:33:00,18:33:00,9462,3,,,,7310.03,
8457110,18:33:36,18:33:36,1599,4,,,,7644.02,0
8457110,18:33:58,18:33:58,1600,5,,,,7835.53,0
8457110,18:34:42,18:34:42,1601,6,,,,8272.78,0
8457110,18:35:25,18:35:25,1602,7,,,,8735.03,0
8457110,18:36:08,18:36:08,1603,8,,,,9162.16,0
8457110,18:36:29,18:36:29,8191,9,,,,9335,0
8457110,18:36:55,18:36:55,9463,10,,,,9609.17,0
8457110,18:37:28,18:37:28,1606,11,,,,9891.63,0
8457110,18:37:56,18:37:56,1607,12,,,,10070.83,0
8457110,18:38:44,18:38:44,1608,13,,,,10417.35,0
8457110,18:38:58,18:38:58,1609,14,,,,10573.19,0
8457110,18:39:12,18:39:12,6495,15,,,,10695.07,0
8457110,18:39:40,18:39:40,4283,16,,,,10996.03,0
8457110,18:41:00,18:41:00,9477,17,,,,11632.74,
8457110,18:42:07,18:42:07,9466,18,,,,12133.16,0
8457110,18:42:52,18:42:52,1610,19,,,,12447.89,0
8457110,18:43:19,18:43:19,1611,20,,,,12658.98,0
8457110,18:43:54,18:43:54,1612,21,,,,12883.85,0
8457110,18:44:29,18:44:29,1613,22,,,,13127.27,0
8457110,18:44:58,18:44:58,1614,23,,,,13310.86,0
8457110,18:45:25,18:45:25,1615,24,,,,13472.86,0
8457110,18:46:00,18:46:00,1616,25,,,,13668.22,
8457110,18:46:58,18:46:58,4299,26,,,,13934.26,0
8457110,18:47:50,18:47:50,4300,27,,,,14168.74,0
8457110,18:48:29,18:48:29,4301,28,,,,14324.42,0
8457110,18:49:37,18:49:37,7751,29,,,,14642.43,0
8457110,18:50:13,18:50:13,4302,30,,,,14841.6,0
8457110,18:52:23,18:52:23,6546,31,,,,15396.88,0
8457110,18:53:54,18:53:54,4284,32,,,,15801.56,0
8457110,18:57:00,18:57:00,9476,33,,1,,16693.19,
8468010,12:40:00,12:40:00,9873,1,,,1,0,
8468010,12:44:31,12:44:31,590,2,,,,3884.47,0
8468010,12:48:00,12:48:00,9462,3,,,,7310.03,
8468010,12:48:36,12:48:36,1599,4,,,,7644.02,0
8468010,12:48:58,12:48:58,1600,5,,,,7835.53,0
8468010,12:49:42,12:49:42,1601,6,,,,8272.78,0
8468010,12:50:25,12:50:25,1602,7,,,,8735.03,0
8468010,12:51:08,12:51:08,1603,8,,,,9162.16,0
8468010,12:51:29,12:51:29,8191,9,,,,9335,0
8468010,12:51:55,12:51:55,9463,10,,,,9609.17,0
8468010,12:52:28,12:52:28,1606,11,,,,9891.63,0
8468010,12:52:56,12:52:56,1607,12,,,,10070.83,0
8468010,12:53:44,12:53:44,1608,13,,,,10417.35,0
8468010,12:53:58,12:53:58,1609,14,,,,10573.19,0
8468010,12:54:12,12:54:12,6495,15,,,,10695.07,0
8468010,12:54:40,12:54:40,4283,16,,,,10996.03,0
8468010,12:56:00,12:56:00,9477,17,,,,11632.74,
8468010,12:57:07,12:57:07,9466,18,,,,12133.16,0
8468010,12:57:52,12:57:52,1610,19,,,,12447.89,0
8468010,12:58:19,12:58:19,1611,20,,,,12658.98,0
8468010,12:58:54,12:58:54,1612,21,,,,12883.85,0
8468010,12:59:29,12:59:29,1613,22,,,,13127.27,0
8468010,12:59:58,12:59:58,1614,23,,,,13310.86,0
8468010,13:00:25,13:00:25,1615,24,,,,13472.86,0
8468010,13:01:00,13:01:00,1616,25,,,,13668.22,
8468010,13:01:58,13:01:58,4299,26,,,,13934.26,0
8468010,13:02:50,13:02:50,4300,27,,,,14168.74,0
8468010,13:03:29,13:03:29,4301,28,,,,14324.42,0
8468010,13:04:37,13:04:37,7751,29,,,,14642.43,0
8468010,13:05:13,13:05:13,4302,30,,,,14841.6,0
8468010,13:07:23,13:07:23,6546,31,,,,15396.88,0
8468010,13:08:54,13:08:54,4284,32,,,,15801.56,0
8468010,13:12:00,13:12:00,9476,33,,1,,16693.19,
8468080,12:40:00,12:40:00,9873,1,,,1,0,
8468080,12:44:31,12:44:31,590,2,,,,3884.47,0
8468080,12:48:00,12:48:00,9462,3,,,,7310.03,
8468080,12:48:36,12:48:36,1599,4,,,,7644.02,0
8468080,12:48:58,12:48:58,1600,5,,,,7835.53,0
8468080,12:49:42,12:49:42,1601,6,,,,8272.78,0
8468080,12:50:25,12:50:25,1602,7,,,,8735.03,0
8468080,12:51:08,12:51:08,1603,8,,,,9162.16,0
8468080,12:51:29,12:51:29,8191,9,,,,9335,0
8468080,12:51:55,12:51:55,9463,10,,,,9609.17,0
8468080,12:52:28,12:52:28,1606,11,,,,9891.63,0
8468080,12:52:56,12:52:56,1607,12,,,,10070.83,0
8468080,12:53:44,12:53:44,1608,13,,,,10417.35,0
8468080,12:53:58,12:53:58,1609,14,,,,10573.19,0
8468080,12:54:12,12:54:12,6495,15,,,,10695.07,0
8468080,12:54:40,12:54:40,4283,16,,,,10996.03,0
8468080,12:56:00,12:56:00,9477,17,,,,11632.74,
8468080,12:57:07,12:57:07,9466,18,,,,12133.16,0
8468080,12:57:52,12:57:52,1610,19,,,,12447.89,0
8468080,12:58:19,12:58:19,1611,20,,,,12658.98,0
8468080,12:58:54,12:58:54,1612,21,,,,12883.85,0
8468080,12:59:29,12:59:29,1613,22,,,,13127.27,0
8468080,12:59:58,12:59:58,1614,23,,,,13310.86,0
8468080,13:00:25,13:00:25,1615,24,,,,13472.86,0
8468080,13:01:00,13:01:00,1616,25,,,,13668.22,
8468080,13:01:58,13:01:58,4299,26,,,,13934.26,0
8468080,13:02:50,13:02:50,4300,27,,,,14168.74,0
8468080,13:03:29,13:03:29,4301,28,,,,14324.42,0
8468080,13:04:37,13:04:37,7751,29,,,,14642.43,0
8468080,13:05:13,13:05:13,4302,30,,,,14841.6,0
8468080,13:07:23,13:07:23,6546,31,,,,15396.88,0
8468080,13:08:54,13:08:54,4284,32,,,,15801.56,0
8468080,13:12:00,13:12:00,9476,33,,1,,16693.19,
8715110,12:25:00,12:25:00,9873,1,,,1,0,
8715110,12:29:31,12:29:31,590,2,,,,3884.47,0
8715110,12:33:00,12:33:00,9462,3,,,,7310.03,
8715110,12:33:36,12:33:36,1599,4,,,,7644.02,0
8715110,12:33:58,12:33:58,1600,5,,,,7835.53,0
8715110,12:34:42,12:34:42,1601,6,,,,8272.78,0
8715110,12:35:25,12:35:25,1602,7,,,,8735.03,0
8715110,12:36:08,12:36:08,1603,8,,,,9162.16,0
8715110,12:36:29,12:36:29,8191,9,,,,9335,0
8715110,12:36:55,12:36:55,9463,10,,,,9609.17,0
8715110,12:37:28,12:37:28,1606,11,,,,9891.63,0
8715110,12:37:56,12:37:56,1607,12,,,,10070.83,0
8715110,12:38:44,12:38:44,1608,13,,,,10417.35,0
8715110,12:38:58,12:38:58,1609,14,,,,10573.19,0
8715110,12:39:12,12:39:12,6495,15,,,,10695.07,0
8715110,12:39:40,12:39:40,4283,16,,,,10996.03,0
8715110,12:41:00,12:41:00,9477,17,,,,11632.74,
8715110,12:42:07,12:42:07,9466,18,,,,12133.16,0
8715110,12:42:52,12:42:52,1610,19,,,,12447.89,0
8715110,12:43:19,12:43:19,1611,20,,,,12658.98,0
8715110,12:43:54,12:43:54,1612,21,,,,12883.85,0
8715110,12:44:29,12:44:29,1613,22,,,,13127.27,0
8715110,12:44:58,12:44:58,1614,23,,,,13310.86,0
8715110,12:45:25,12:45:25,1615,24,,,,13472.86,0
8715110,12:46:00,12:46:00,1616,25,,,,13668.22,
8715110,12:46:58,12:46:58,4299,26,,,,13934.26,0
8715110,12:47:50,12:47:50,4300,27,,,,14168.74,0
8715110,12:48:29,12:48:29,4301,28,,,,14324.42,0
8715110,12:49:37,12:49:37,7751,29,,,,14642.43,0
8715110,12:50:13,12:50:13,4302,30,,,,14841.6,0
8715110,12:52:23,12:52:23,6546,31,,,,15396.88,0
8715110,12:53:54,12:53:54,4284,32,,,,15801.56,0
8715110,12:57:00,12:57:00,9476,33,,1,,16693.19,
8872090,23:10:00,23:10:00,9873,1,,,1,0,
8872090,23:14:31,23:14:31,590,2,,,,3884.47,0
8872090,23:18:00,23:18:00,9462,3,,,,7310.03,
8872090,23:18:31,23:18:31,1599,4,,,,7644.02,0
8872090,23:18:51,23:18:51,1600,5,,,,7835.53,0
8872090,23:19:29,23:19:29,1601,6,,,,8272.78,0
8872090,23:20:07,23:20:07,1602,7,,,,8735.03,0
8872090,23:20:45,23:20:45,1603,8,,,,9162.16,0
8872090,23:21:03,23:21:03,8191,9,,,,9335,0
8872090,23:21:26,23:21:26,9463,10,,,,9609.17,0
8872090,23:21:55,23:21:55,1606,11,,,,9891.63,0
8872090,23:22:19,23:22:19,1607,12,,,,10070.83,0
8872090,23:23:01,23:23:01,1608,13,,,,10417.35,0
8872090,23:23:13,23:23:13,1609,14,,,,10573.19,0
8872090,23:23:25,23:23:25,6495,15,,,,10695.07,0
8872090,23:23:50,23:23:50,4283,16,,,,10996.03,0
8872090,23:25:00,23:25:00,9477,17,,,,11632.74,
8872090,23:26:07,23:26:07,9466,18,,,,12133.16,0
8872090,23:26:52,23:26:52,1610,19,,,,12447.89,0
8872090,23:27:19,23:27:19,1611,20,,,,12658.98,0
8872090,23:27:54,23:27:54,1612,21,,,,12883.85,0
8872090,23:28:29,23:28:29,1613,22,,,,13127.27,0
8872090,23:28:58,23:28:58,1614,23,,,,13310.86,0
8872090,23:29:25,23:29:25,1615,24,,,,13472.86,0
8872090,23:30:00,23:30:00,1616,25,,,,13668.22,
8872090,23:30:58,23:30:58,4299,26,,,,13934.26,0
8872090,23:31:50,23:31:50,4300,27,,,,14168.74,0
8872090,23:32:29,23:32:29,4301,28,,,,14324.42,0
8872090,23:33:37,23:33:37,7751,29,,,,14642.43,0
8872090,23:34:13,23:34:13,4302,30,,,,14841.6,0
8872090,23:36:23,23:36:23,6546,31,,,,15396.88,0
8872090,23:37:54,23:37:54,4284,32,,,,15801.56,0
8872090,23:41:00,23:41:00,9476,33,,1,,16693.19,
9041070,09:55:00,09:55:00,9873,1,,,1,0,
9041070,09:59:31,09:59:31,590,2,,,,3884.47,0
9041070,10:03:00,10:03:00,9462,3,,,,7310.03,
9041070,10:03:36,10:03:36,1599,4,,,,7644.02,0
9041070,10:03:58,10:03:58,1600,5,,,,7835.53,0
9041070,10:04:42,10:04:42,1601,6,,,,8272.78,0
9041070,10:05:25,10:05:25,1602,7,,,,8735.03,0
9041070,10:06:08,10:06:08,1603,8,,,,9162.16,0
9041070,10:06:29,10:06:29,8191,9,,,,9335,0
9041070,10:06:55,10:06:55,9463,10,,,,9609.17,0
9041070,10:07:28,10:07:28,1606,11,,,,9891.63,0
9041070,10:07:56,10:07:56,1607,12,,,,10070.83,0
9041070,10:08:44,10:08:44,1608,13,,,,10417.35,0
9041070,10:08:58,10:08:58,1609,14,,,,10573.19,0
9041070,10:09:12,10:09:12,6495,15,,,,10695.07,0
9041070,10:09:40,10:09:40,4283,16,,,,10996.03,0
9041070,10:11:00,10:11:00,9477,17,,,,11632.74,
9041070,10:12:07,10:12:07,9466,18,,,,12133.16,0
9041070,10:12:52,10:12:52,1610,19,,,,12447.89,0
9041070,10:13:19,10:13:19,1611,20,,,,12658.98,0
9041070,10:13:54,10:13:54,1612,21,,,,12883.85,0
9041070,10:14:29,10:14:29,1613,22,,,,13127.27,0
9041070,10:14:58,10:14:58,1614,23,,,,13310.86,0
9041070,10:15:25,10:15:25,1615,24,,,,13472.86,0
9041070,10:16:00,10:16:00,1616,25,,,,13668.22,
9041070,10:16:58,10:16:58,4299,26,,,,13934.26,0
9041070,10:17:50,10:17:50,4300,27,,,,14168.74,0
9041070,10:18:29,10:18:29,4301,28,,,,14324.42,0
9041070,10:19:37,10:19:37,7751,29,,,,14642.43,0
9041070,10:20:13,10:20:13,4302,30,,,,14841.6,0
9041070,10:22:23,10:22:23,6546,31,,,,15396.88,0
9041070,10:23:54,10:23:54,4284,32,,,,15801.56,0
9041070,10:27:00,10:27:00,9476,33,,1,,16693.19,
983100,08:17:00,08:17:00,9873,1,,,1,0,
983100,08:23:13,08:23:13,590,2,,,,3884.47,0
983100,08:28:00,08:28:00,9462,3,,,,7310.03,
983100,08:28:45,08:28:45,1599,4,,,,7644.02,0
983100,08:29:13,08:29:13,1600,5,,,,7835.53,0
983100,08:30:07,08:30:07,1601,6,,,,8272.78,0
983100,08:31:01,08:31:01,1602,7,,,,8735.03,0
983100,08:31:56,08:31:56,1603,8,,,,9162.16,0
983100,08:32:22,08:32:22,8191,9,,,,9335,0
983100,08:32:54,08:32:54,9463,10,,,,9609.17,0
983100,08:33:35,08:33:35,1606,11,,,,9891.63,0
983100,08:34:10,08:34:10,1607,12,,,,10070.83,0
983100,08:35:11,08:35:11,1608,13,,,,10417.35,0
983100,08:35:28,08:35:28,1609,14,,,,10573.19,0
983100,08:35:45,08:35:45,6495,15,,,,10695.07,0
983100,08:36:20,08:36:20,4283,16,,,,10996.03,0
983100,08:38:00,08:38:00,9477,17,,,,11632.74,
983100,08:39:07,08:39:07,9466,18,,,,12133.16,0
983100,08:39:52,08:39:52,1610,19,,,,12447.89,0
983100,08:40:19,08:40:19,1611,20,,,,12658.98,0
983100,08:40:54,08:40:54,1612,21,,,,12883.85,0
983100,08:41:29,08:41:29,1613,22,,,,13127.27,0
983100,08:41:58,08:41:58,1614,23,,,,13310.86,0
983100,08:42:25,08:42:25,1615,24,,,,13472.86,0
983100,08:43:00,08:43:00,1616,25,,,,13668.22,
983100,08:43:47,08:43:47,4299,26,,,,13934.26,0
983100,08:44:30,08:44:30,4300,27,,,,14168.74,0
983100,08:45:02,08:45:02,4301,28,,,,14324.42,0
983100,08:45:58,08:45:58,7751,29,,,,14642.43,0
983100,08:46:27,08:46:27,4302,30,,,,14841.6,0
983100,08:48:13,08:48:13,6546,31,,,,15396.88,0
983100,08:49:28,08:49:28,4284,32,,,,15801.56,0
983100,08:52:00,08:52:00,9476,33,,1,,16693.19,
1008010,06:38:00,06:38:00,9822,1,,,1,0,
1008010,06:38:44,06:38:44,8431,2,,,,181.2,0
1008010,06:40:22,06:40:22,1153,3,,,,516.53,0
1008010,06:42:00,06:42:00,9869,4,,,,822.36,
1008010,06:43:11,06:43:11,1154,5,,,,1208.26,0
1008010,06:43:53,06:43:53,1155,6,,,,1473.86,0
1008010,06:44:14,06:44:14,1156,7,,,,1586.43,0
1008010,06:44:35,06:44:35,1157,8,,,,1736.03,0
1008010,06:45:25,06:45:25,1159,9,,,,1985.02,0
1008010,06:46:07,06:46:07,1160,10,,,,2273.5,0
1008010,06:48:03,06:48:03,1162,11,,,,2900.94,0
1008010,06:49:01,06:49:01,10382,12,,,,3165.69,0
1008010,06:50:00,06:50:00,10383,13,,,,3457.49,
1008010,06:50:56,06:50:56,1167,14,,,,3802.23,0
1008010,06:51:39,06:51:39,10385,15,,,,4071.7,0
1008010,06:52:37,06:52:37,1170,16,,,,4389.6,0
1008010,06:53:03,06:53:03,1171,17,,,,4541.38,0
1008010,06:54:00,06:54:00,1173,18,,,,4823.96,
1008010,06:54:35,06:54:35,1174,19,,,,5067.26,0
1008010,06:55:02,06:55:02,8361,20,,,,5261.5,0
1008010,06:55:48,06:55:48,1176,21,,,,5569.62,0
1008010,06:56:09,06:56:09,1177,22,,,,5751.35,0
1008010,06:56:57,06:56:57,1178,23,,,,6115.61,0
1008010,06:57:31,06:57:31,7259,24,,,,6410.95,0
1008010,06:58:13,06:58:13,1180,25,,,,6664.28,0
1008010,06:59:01,06:59:01,7260,26,,,,7063.95,0
1008010,07:00:00,07:00:00,1182,27,,,,7508.48,
1008010,07:00:28,07:00:28,1183,28,,,,7821.32,0
1008010,07:00:53,07:00:53,1184,29,,,,8030.34,0
1008010,07:01:30,07:01:30,1185,30,,,,8309.59,0
1008010,07:02:02,07:02:02,1186,31,,,,8586.5,0
1008010,07:02:21,07:02:21,1187,32,,,,8774.77,0
1008010,07:02:47,07:02:47,1188,33,,,,9006.66,0
1008010,07:03:00,07:03:00,1189,34,,,,9136.49,
1008010,07:03:52,07:03:52,1190,35,,,,9455.41,0
1008010,07:04:46,07:04:46,1191,36,,,,9816.19,0
1008010,07:05:07,07:05:07,1192,37,,,,9947.87,0
1008010,07:05:39,07:05:39,1193,38,,,,10151.87,0
1008010,07:06:26,07:06:26,1194,39,,,,10440.65,0
1008010,07:06:52,07:06:52,1195,40,,,,10555.15,0
1008010,07:07:41,07:07:41,1196,41,,,,10765.73,0
1008010,07:08:15,07:08:15,1197,42,,,,10944.68,0
1008010,07:09:18,07:09:18,1198,43,,,,11229.71,0
1008010,07:11:13,07:11:13,6894,44,,,,11701.15,0
1008010,07:11:57,07:11:57,1346,45,,,,11920.58,0
1008010,07:14:00,07:14:00,9922,46,,1,,12539.19,
1008080,06:38:00,06:38:00,9822,1,,,1,0,
1008080,06:38:44,06:38:44,8431,2,,,,181.2,0
1008080,06:40:22,06:40:22,1153,3,,,,516.53,0
1008080,06:42:00,06:42:00,9869,4,,,,822.36,
1008080,06:43:11,06:43:11,1154,5,,,,1208.26,0
1008080,06:43:53,06:43:53,1155,6,,,,1473.86,0
1008080,06:44:14,06:44:14,1156,7,,,,1586.43,0
1008080,06:44:35,06:44:35,1157,8,,,,1736.03,0
1008080,06:45:25,06:45:25,1159,9,,,,1985.02,0
1008080,06:46:07,06:46:07,1160,10,,,,2273.5,0
1008080,06:48:03,06:48:03,1162,11,,,,2900.94,0
1008080,06:49:01,06:49:01,10382,12,,,,3165.69,0
1008080,06:50:00,06:50:00,10383,13,,,,3457.49,
1008080,06:50:56,06:50:56,1167,14,,,,3802.23,0
1008080,06:51:39,06:51:39,10385,15,,,,4071.7,0
1008080,06:52:37,06:52:37,1170,16,,,,4389.6,0
1008080,06:53:03,06:53:03,1171,17,,,,4541.38,0
1008080,06:54:00,06:54:00,1173,18,,,,4823.96,
1008080,06:54:35,06:54:35,1174,19,,,,5067.26,0
1008080,06:55:02,06:55:02,8361,20,,,,5261.5,0
1008080,06:55:48,06:55:48,1176,21,,,,5569.62,0
1008080,06:56:09,06:56:09,1177,22,,,,5751.35,0
1008080,06:56:57,06:56:57,1178,23,,,,6115.61,0
1008080,06:57:31,06:57:31,7259,24,,,,6410.95,0
1008080,06:58:13,06:58:13,1180,25,,,,6664.28,0
1008080,06:59:01,06:59:01,7260,26,,,,7063.95,0
1008080,07:00:00,07:00:00,1182,27,,,,7508.48,
1008080,07:00:28,07:00:28,1183,28,,,,7821.32,0
1008080,07:00:53,07:00:53,1184,29,,,,8030.34,0
1008080,07:01:30,07:01:30,1185,30,,,,8309.59,0
1008080,07:02:02,07:02:02,1186,31,,,,8586.5,0
1008080,07:02:21,07:02:21,1187,32,,,,8774.77,0
1008080,07:02:47,07:02:47,1188,33,,,,9006.66,0
1008080,07:03:00,07:03:00,1189,34,,,,9136.49,
1008080,07:03:52,07:03:52,1190,35,,,,9455.41,0
1008080,07:04:46,07:04:46,1191,36,,,,9816.19,0
1008080,07:05:07,07:05:07,1192,37,,,,9947.87,0
1008080,07:05:39,07:05:39,1193,38,,,,10151.87,0
1008080,07:06:26,07:06:26,1194,39,,,,10440.65,0
1008080,07:06:52,07:06:52,1195,40,,,,10555.15,0
1008080,07:07:41,07:07:41,1196,41,,,,10765.73,0
1008080,07:08:15,07:08:15,1197,42,,,,10944.68,0
1008080,07:09:18,07:09:18,1198,43,,,,11229.71,0
1008080,07:11:13,07:11:13,6894,44,,,,11701.15,0
1008080,07:11:57,07:11:57,1346,45,,,,11920.58,0
1008080,07:14:00,07:14:00,9922,46,,1,,12539.19,
10214100,13:32:00,13:32:00,9946,1,,,1,0,
10214100,13:33:33,13:33:33,10173,2,,,,530.73,0
10214100,13:34:10,13:34:10,2571,3,,,,708.77,0
10214100,13:35:20,13:35:20,2572,4,,,,1009.22,0
10214100,13:36:53,13:36:53,10028,5,,,,1448.81,0
10214100,13:40:00,13:40:00,9871,6,,,,2476.77,
10214100,13:40:28,13:40:28,2577,7,,,,2583.43,0
10214100,13:42:25,13:42:25,2578,8,,,,3024.84,0
10214100,13:43:20,13:43:20,2579,9,,,,3287.1,0
10214100,13:44:00,13:44:00,9928,10,,,,3439.27,
10214100,13:46:11,13:46:11,9912,11,,,,3680.82,0
10214100,13:49:00,13:49:00,9822,12,,,,3975.26,
10214100,13:49:36,13:49:36,8431,13,,,,4156.49,0
10214100,13:50:50,13:50:50,1153,14,,,,4496.25,0
10214100,13:52:00,13:52:00,9869,15,,,,4797.43,
10214100,13:53:58,13:53:58,1154,16,,,,5183.48,0
10214100,13:55:17,13:55:17,1155,17,,,,5449.07,0
10214100,13:56:04,13:56:04,1156,18,,,,5578.48,0
10214100,13:56:52,13:56:52,1157,19,,,,5727.65,0
10214100,13:58:18,13:58:18,1159,20,,,,5991.04,0
10214100,13:59:37,13:59:37,1160,21,,,,6278.97,0
10214100,14:03:38,14:03:38,1162,22,,,,6905.64,0
10214100,14:05:29,14:05:29,10382,23,,,,7190.09,0
10214100,14:07:00,14:07:00,10383,24,,,,7482.64,
10214100,14:08:09,14:08:09,1167,25,,,,7826.75,0
10214100,14:09:03,14:09:03,10385,26,,,,8096.21,0
10214100,14:10:15,14:10:15,1170,27,,,,8414.11,0
10214100,14:10:47,14:10:47,1171,28,,,,8565.89,0
10214100,14:12:00,14:12:00,1173,29,,,,8848.48,
10214100,14:13:00,14:13:00,1174,30,,,,9091.29,0
10214100,14:13:51,14:13:51,8361,31,,,,9285.9,0
10214100,14:15:15,14:15:15,1176,32,,,,9594.02,0
10214100,14:15:55,14:15:55,1177,33,,,,9775.75,0
10214100,14:17:25,14:17:25,1178,34,,,,10140.01,0
10214100,14:18:25,14:18:25,7259,35,,,,10435.41,0
10214100,14:19:41,14:19:41,1180,36,,,,10688.94,0
10214100,14:21:11,14:21:11,7260,37,,,,11088.61,0
10214100,14:23:00,14:23:00,1182,38,,,,11533.14,
10214100,14:23:37,14:23:37,1183,39,,,,11845.98,0
10214100,14:24:12,14:24:12,1184,40,,,,12055.05,0
10214100,14:25:00,14:25:00,1185,41,,,,12334.3,0
10214100,14:25:44,14:25:44,1186,42,,,,12611.21,0
10214100,14:26:09,14:26:09,1187,43,,,,12799.48,0
10214100,14:26:43,14:26:43,1188,44,,,,13031.37,0
10214100,14:27:00,14:27:00,1189,45,,,,13161.2,
10214100,14:28:39,14:28:39,1190,46,,,,13480.12,0
10214100,14:30:24,14:30:24,1191,47,,,,13840.9,0
10214100,14:31:04,14:31:04,1192,48,,,,13972.58,0
10214100,14:32:03,14:32:03,1193,49,,,,14176.58,0
10214100,14:33:33,14:33:33,1194,50,,,,14465.36,0
10214100,14:34:23,14:34:23,1195,51,,,,14579.86,0
10214100,14:35:57,14:35:57,1196,52,,,,14791.12,0
10214100,14:37:17,14:37:17,1197,53,,,,14969.49,0
10214100,14:39:17,14:39:17,1198,54,,,,15254.24,0
10214100,14:42:36,14:42:36,6894,55,,,,15725.35,0
10214100,14:44:05,14:44:05,1346,56,,,,15944.78,0
10214100,14:48:00,14:48:00,9922,57,,1,,16563.28,
10320020,16:34:00,16:34:00,9946,1,,,1,0,
10320020,16:35:44,16:35:44,10173,2,,,,530.73,0
10320020,16:36:27,16:36:27,2571,3,,,,708.77,0
10320020,16:37:45,16:37:45,2572,4,,,,1009.22,0
10320020,16:39:30,16:39:30,10028,5,,,,1448.81,0
10320020,16:43:00,16:43:00,9871,6,,,,2476.77,
10320020,16:43:35,16:43:35,2577,7,,,,2583.43,0
10320020,16:46:02,16:46:02,2578,8,,,,3024.84,0
10320020,16:47:10,16:47:10,2579,9,,,,3287.1,0
10320020,16:48:00,16:48:00,9928,10,,,,3439.27,
10320020,16:50:11,16:50:11,9912,11,,,,3680.82,0
10320020,16:53:00,16:53:00,9822,12,,,,3975.26,
10320020,16:53:49,16:53:49,8431,13,,,,4156.49,0
10320020,16:55:27,16:55:27,1153,14,,,,4496.25,0
10320020,16:57:00,16:57:00,9869,15,,,,4797.43,
10320020,16:59:14,16:59:14,1154,16,,,,5183.48,0
10320020,17:00:43,17:00:43,1155,17,,,,5449.07,0
10320020,17:01:37,17:01:37,1156,18,,,,5578.48,0
10320020,17:02:31,17:02:31,1157,19,,,,5727.65,0
10320020,17:04:09,17:04:09,1159,20,,,,5991.04,0
10320020,17:05:38,17:05:38,1160,21,,,,6278.97,0
10320020,17:10:11,17:10:11,1162,22,,,,6905.64,0
10320020,17:12:17,17:12:17,10382,23,,,,7190.09,0
10320020,17:14:00,17:14:00,10383,24,,,,7482.64,
10320020,17:15:09,17:15:09,1167,25,,,,7826.75,0
10320020,17:16:03,17:16:03,10385,26,,,,8096.21,0
10320020,17:17:15,17:17:15,1170,27,,,,8414.11,0
10320020,17:17:47,17:17:47,1171,28,,,,8565.89,0
10320020,17:19:00,17:19:00,1173,29,,,,8848.48,
10320020,17:20:05,17:20:05,1174,30,,,,9091.29,0
10320020,17:21:01,17:21:01,8361,31,,,,9285.9,0
10320020,17:22:33,17:22:33,1176,32,,,,9594.02,0
10320020,17:23:16,17:23:16,1177,33,,,,9775.75,0
10320020,17:24:55,17:24:55,1178,34,,,,10140.01,0
10320020,17:26:00,17:26:00,7259,35,,,,10435.41,0
10320020,17:27:23,17:27:23,1180,36,,,,10688.94,0
10320020,17:29:01,17:29:01,7260,37,,,,11088.61,0
10320020,17:31:00,17:31:00,1182,38,,,,11533.14,
10320020,17:31:47,17:31:47,1183,39,,,,11845.98,0
10320020,17:32:30,17:32:30,1184,40,,,,12055.05,0
10320020,17:33:30,17:33:30,1185,41,,,,12334.3,0
10320020,17:34:25,17:34:25,1186,42,,,,12611.21,0
10320020,17:34:56,17:34:56,1187,43,,,,12799.48,0
10320020,17:35:39,17:35:39,1188,44,,,,13031.37,0
10320020,17:36:00,17:36:00,1189,45,,,,13161.2,
10320020,17:37:58,17:37:58,1190,46,,,,13480.12,0
10320020,17:40:03,17:40:03,1191,47,,,,13840.9,0
10320020,17:40:50,17:40:50,1192,48,,,,13972.58,0
10320020,17:42:01,17:42:01,1193,49,,,,14176.58,0
10320020,17:43:48,17:43:48,1194,50,,,,14465.36,0
10320020,17:44:47,17:44:47,1195,51,,,,14579.86,0
10320020,17:46:40,17:46:40,1196,52,,,,14791.12,0
10320020,17:48:15,17:48:15,1197,53,,,,14969.49,0
10320020,17:50:37,17:50:37,1198,54,,,,15254.24,0
10320020,17:54:34,17:54:34,6894,55,,,,15725.35,0
10320020,17:56:21,17:56:21,1346,56,,,,15944.78,0
10320020,18:01:00,18:01:00,9922,57,,1,,16563.28,
10320030,16:34:00,16:34:00,9946,1,,,1,0,
10320030,16:35:44,16:35:44,10173,2,,,,530.73,0
10320030,16:36:27,16:36:27,2571,3,,,,708.77,0
10320030,16:37:45,16:37:45,2572,4,,,,1009.22,0
10320030,16:39:30,16:39:30,10028,5,,,,1448.81,0
10320030,16:43:00,16:43:00,9871,6,,,,2476.77,
10320030,16:43:35,16:43:35,2577,7,,,,2583.43,0
10320030,16:46:02,16:46:02,2578,8,,,,3024.84,0
10320030,16:47:10,16:47:10,2579,9,,,,3287.1,0
10320030,16:48:00,16:48:00,9928,10,,,,3439.27,
10320030,16:50:11,16:50:11,9912,11,,,,3680.82,0
10320030,16:53:00,16:53:00,9822,12,,,,3975.26,
10320030,16:53:49,16:53:49,8431,13,,,,4156.49,0
10320030,16:55:27,16:55:27,1153,14,,,,4496.25,0
10320030,16:57:00,16:57:00,9869,15,,,,4797.43,
10320030,16:59:14,16:59:14,1154,16,,,,5183.48,0
10320030,17:00:43,17:00:43,1155,17,,,,5449.07,0
10320030,17:01:37,17:01:37,1156,18,,,,5578.48,0
10320030,17:02:31,17:02:31,1157,19,,,,5727.65,0
10320030,17:04:09,17:04:09,1159,20,,,,5991.04,0
10320030,17:05:38,17:05:38,1160,21,,,,6278.97,0
10320030,17:10:11,17:10:11,1162,22,,,,6905.64,0
10320030,17:12:17,17:12:17,10382,23,,,,7190.09,0
10320030,17:14:00,17:14:00,10383,24,,,,7482.64,
10320030,17:15:09,17:15:09,1167,25,,,,7826.75,0
10320030,17:16:03,17:16:03,10385,26,,,,8096.21,0
10320030,17:17:15,17:17:15,1170,27,,,,8414.11,0
10320030,17:17:47,17:17:47,1171,28,,,,8565.89,0
10320030,17:19:00,17:19:00,1173,29,,,,8848.48,
10320030,17:20:05,17:20:05,1174,30,,,,9091.29,0
10320030,17:21:01,17:21:01,8361,31,,,,9285.9,0
10320030,17:22:33,17:22:33,1176,32,,,,9594.02,0
10320030,17:23:16,17:23:16,1177,33,,,,9775.75,0
10320030,17:24:55,17:24:55,1178,34,,,,10140.01,0
10320030,17:26:00,17:26:00,7259,35,,,,10435.41,0
10320030,17:27:23,17:27:23,1180,36,,,,10688.94,0
10320030,17:29:01,17:29:01,7260,37,,,,11088.61,0
10320030,17:31:00,17:31:00,1182,38,,,,11533.14,
10320030,17:31:47,17:31:47,1183,39,,,,11845.98,0
10320030,17:32:30,17:32:30,1184,40,,,,12055.05,0
10320030,17:33:30,17:33:30,1185,41,,,,12334.3,0
10320030,17:34:25,17:34:25,1186,42,,,,12611.21,0
10320030,17:34:56,17:34:56,1187,43,,,,12799.48,0
10320030,17:35:39,17:35:39,1188,44,,,,13031.37,0
10320030,17:36:00,17:36:00,1189,45,,,,13161.2,
10320030,17:37:58,17:37:58,1190,46,,,,13480.12,0
10320030,17:40:03,17:40:03,1191,47,,,,13840.9,0
10320030,17:40:50,17:40:50,1192,48,,,,13972.58,0
10320030,17:42:01,17:42:01,1193,49,,,,14176.58,0
10320030,17:43:48,17:43:48,1194,50,,,,14465.36,0
10320030,17:44:47,17:44:47,1195,51,,,,14579.86,0
10320030,17:46:40,17:46:40,1196,52,,,,14791.12,0
10320030,17:48:15,17:48:15,1197,53,,,,14969.49,0
10320030,17:50:37,17:50:37,1198,54,,,,15254.24,0
10320030,17:54:34,17:54:34,6894,55,,,,15725.35,0
10320030,17:56:21,17:56:21,1346,56,,,,15944.78,0
10320030,18:01:00,18:01:00,9922,57,,1,,16563.28,
10320040,16:34:00,16:34:00,9946,1,,,1,0,
10320040,16:35:44,16:35:44,10173,2,,,,530.73,0
10320040,16:36:27,16:36:27,2571,3,,,,708.77,0
10320040,16:37:45,16:37:45,2572,4,,,,1009.22,0
10320040,16:39:30,16:39:30,10028,5,,,,1448.81,0
10320040,16:43:00,16:43:00,9871,6,,,,2476.77,
10320040,16:43:35,16:43:35,2577,7,,,,2583.43,0
10320040,16:46:02,16:46:02,2578,8,,,,3024.84,0
10320040,16:47:10,16:47:10,2579,9,,,,3287.1,0
10320040,16:48:00,16:48:00,9928,10,,,,3439.27,
10320040,16:50:11,16:50:11,9912,11,,,,3680.82,0
10320040,16:53:00,16:53:00,9822,12,,,,3975.26,
10320040,16:53:49,16:53:49,8431,13,,,,4156.49,0
10320040,16:55:27,16:55:27,1153,14,,,,4496.25,0
10320040,16:57:00,16:57:00,9869,15,,,,4797.43,
10320040,16:59:14,16:59:14,1154,16,,,,5183.48,0
10320040,17:00:43,17:00:43,1155,17,,,,5449.07,0
10320040,17:01:37,17:01:37,1156,18,,,,5578.48,0
10320040,17:02:31,17:02:31,1157,19,,,,5727.65,0
10320040,17:04:09,17:04:09,1159,20,,,,5991.04,0
10320040,17:05:38,17:05:38,1160,21,,,,6278.97,0
10320040,17:10:11,17:10:11,1162,22,,,,6905.64,0
10320040,17:12:17,17:12:17,10382,23,,,,7190.09,0
10320040,17:14:00,17:14:00,10383,24,,,,7482.64,
10320040,17:15:09,17:15:09,1167,25,,,,7826.75,0
10320040,17:16:03,17:16:03,10385,26,,,,8096.21,0
10320040,17:17:15,17:17:15,1170,27,,,,8414.11,0
10320040,17:17:47,17:17:47,1171,28,,,,8565.89,0
10320040,17:19:00,17:19:00,1173,29,,,,8848.48,
10320040,17:20:05,17:20:05,1174,30,,,,9091.29,0
10320040,17:21:01,17:21:01,8361,31,,,,9285.9,0
10320040,17:22:33,17:22:33,1176,32,,,,9594.02,0
10320040,17:23:16,17:23:16,1177,33,,,,9775.75,0
10320040,17:24:55,17:24:55,1178,34,,,,10140.01,0
10320040,17:26:00,17:26:00,7259,35,,,,10435.41,0
10320040,17:27:23,17:27:23,1180,36,,,,10688.94,0
10320040,17:29:01,17:29:01,7260,37,,,,11088.61,0
10320040,17:31:00,17:31:00,1182,38,,,,11533.14,
10320040,17:31:47,17:31:47,1183,39,,,,11845.98,0
10320040,17:32:30,17:32:30,1184,40,,,,12055.05,0
10320040,17:33:30,17:33:30,1185,41,,,,12334.3,0
10320040,17:34:25,17:34:25,1186,42,,,,12611.21,0
10320040,17:34:56,17:34:56,1187,43,,,,12799.48,0
10320040,17:35:39,17:35:39,1188,44,,,,13031.37,0
10320040,17:36:00,17:36:00,1189,45,,,,13161.2,
10320040,17:37:58,17:37:58,1190,46,,,,13480.12,0
10320040,17:40:03,17:40:03,1191,47,,,,13840.9,0
10320040,17:40:50,17:40:50,1192,48,,,,13972.58,0
10320040,17:42:01,17:42:01,1193,49,,,,14176.58,0
10320040,17:43:48,17:43:48,1194,50,,,,14465.36,0
10320040,17:44:47,17:44:47,1195,51,,,,14579.86,0
10320040,17:46:40,17:46:40,1196,52,,,,14791.12,0
10320040,17:48:15,17:48:15,1197,53,,,,14969.49,0
10320040,17:50:37,17:50:37,1198,54,,,,15254.24,0
10320040,17:54:34,17:54:34,6894,55,,,,15725.35,0
10320040,17:56:21,17:56:21,1346,56,,,,15944.78,0
10320040,18:01:00,18:01:00,9922,57,,1,,16563.28,
10320050,16:34:00,16:34:00,9946,1,,,1,0,
10320050,16:35:44,16:35:44,10173,2,,,,530.73,0
10320050,16:36:27,16:36:27,2571,3,,,,708.77,0
10320050,16:37:45,16:37:45,2572,4,,,,1009.22,0
10320050,16:39:30,16:39:30,10028,5,,,,1448.81,0
10320050,16:43:00,16:43:00,9871,6,,,,2476.77,
10320050,16:43:35,16:43:35,2577,7,,,,2583.43,0
10320050,16:46:02,16:46:02,2578,8,,,,3024.84,0
10320050,16:47:10,16:47:10,2579,9,,,,3287.1,0
10320050,16:48:00,16:48:00,9928,10,,,,3439.27,
10320050,16:50:11,16:50:11,9912,11,,,,3680.82,0
10320050,16:53:00,16:53:00,9822,12,,,,3975.26,
10320050,16:53:49,16:53:49,8431,13,,,,4156.49,0
10320050,16:55:27,16:55:27,1153,14,,,,4496.25,0
10320050,16:57:00,16:57:00,9869,15,,,,4797.43,
10320050,16:59:14,16:59:14,1154,16,,,,5183.48,0
10320050,17:00:43,17:00:43,1155,17,,,,5449.07,0
10320050,17:01:37,17:01:37,1156,18,,,,5578.48,0
10320050,17:02:31,17:02:31,1157,19,,,,5727.65,0
10320050,17:04:09,17:04:09,1159,20,,,,5991.04,0
10320050,17:05:38,17:05:38,1160,21,,,,6278.97,0
10320050,17:10:11,17:10:11,1162,22,,,,6905.64,0
10320050,17:12:17,17:12:17,10382,23,,,,7190.09,0
10320050,17:14:00,17:14:00,10383,24,,,,7482.64,
10320050,17:15:09,17:15:09,1167,25,,,,7826.75,0
10320050,17:16:03,17:16:03,10385,26,,,,8096.21,0
10320050,17:17:15,17:17:15,1170,27,,,,8414.11,0
10320050,17:17:47,17:17:47,1171,28,,,,8565.89,0
10320050,17:19:00,17:19:00,1173,29,,,,8848.48,
10320050,17:20:05,17:20:05,1174,30,,,,9091.29,0
10320050,17:21:01,17:21:01,8361,31,,,,9285.9,0
10320050,17:22:33,17:22:33,1176,32,,,,9594.02,0
10320050,17:23:16,17:23:16,1177,33,,,,9775.75,0
10320050,17:24:55,17:24:55,1178,34,,,,10140.01,0
10320050,17:26:00,17:26:00,7259,35,,,,10435.41,0
10320050,17:27:23,17:27:23,1180,36,,,,10688.94,0
10320050,17:29:01,17:29:01,7260,37,,,,11088.61,0
10320050,17:31:00,17:31:00,1182,38,,,,11533.14,
10320050,17:31:47,17:31:47,1183,39,,,,11845.98,0
10320050,17:32:30,17:32:30,1184,40,,,,12055.05,0
10320050,17:33:30,17:33:30,1185,41,,,,12334.3,0
10320050,17:34:25,17:34:25,1186,42,,,,12611.21,0
10320050,17:34:56,17:34:56,1187,43,,,,12799.48,0
10320050,17:35:39,17:35:39,1188,44,,,,13031.37,0
10320050,17:36:00,17:36:00,1189,45,,,,13161.2,
10320050,17:37:58,17:37:58,1190,46,,,,13480.12,0
10320050,17:40:03,17:40:03,1191,47,,,,13840.9,0
10320050,17:40:50,17:40:50,1192,48,,,,13972.58,0
10320050,17:42:01,17:42:01,1193,49,,,,14176.58,0
10320050,17:43:48,17:43:48,1194,50,,,,14465.36,0
10320050,17:44:47,17:44:47,1195,51,,,,14579.86,0
10320050,17:46:40,17:46:40,1196,52,,,,14791.12,0
10320050,17:48:15,17:48:15,1197,53,,,,14969.49,0
10320050,17:50:37,17:50:37,1198,54,,,,15254.24,0
10320050,17:54:34,17:54:34,6894,55,,,,15725.35,0
10320050,17:56:21,17:56:21,1346,56,,,,15944.78,0
10320050,18:01:00,18:01:00,9922,57,,1,,16563.28,
10320060,16:34:00,16:34:00,9946,1,,,1,0,
10320060,16:35:44,16:35:44,10173,2,,,,530.73,0
10320060,16:36:27,16:36:27,2571,3,,,,708.77,0
10320060,16:37:45,16:37:45,2572,4,,,,1009.22,0
10320060,16:39:30,16:39:30,10028,5,,,,1448.81,0
10320060,16:43:00,16:43:00,9871,6,,,,2476.77,
10320060,16:43:35,16:43:35,2577,7,,,,2583.43,0
10320060,16:46:02,16:46:02,2578,8,,,,3024.84,0
10320060,16:47:10,16:47:10,2579,9,,,,3287.1,0
10320060,16:48:00,16:48:00,9928,10,,,,3439.27,
10320060,16:50:11,16:50:11,9912,11,,,,3680.82,0
10320060,16:53:00,16:53:00,9822,12,,,,3975.26,
10320060,16:53:49,16:53:49,8431,13,,,,4156.49,0
10320060,16:55:27,16:55:27,1153,14,,,,4496.25,0
10320060,16:57:00,16:57:00,9869,15,,,,4797.43,
10320060,16:59:14,16:59:14,1154,16,,,,5183.48,0
10320060,17:00:43,17:00:43,1155,17,,,,5449.07,0
10320060,17:01:37,17:01:37,1156,18,,,,5578.48,0
10320060,17:02:31,17:02:31,1157,19,,,,5727.65,0
10320060,17:04:09,17:04:09,1159,20,,,,5991.04,0
10320060,17:05:38,17:05:38,1160,21,,,,6278.97,0
10320060,17:10:11,17:10:11,1162,22,,,,6905.64,0
10320060,17:12:17,17:12:17,10382,23,,,,7190.09,0
10320060,17:14:00,17:14:00,10383,24,,,,7482.64,
10320060,17:15:09,17:15:09,1167,25,,,,7826.75,0
10320060,17:16:03,17:16:03,10385,26,,,,8096.21,0
10320060,17:17:15,17:17:15,1170,27,,,,8414.11,0
10320060,17:17:47,17:17:47,1171,28,,,,8565.89,0
10320060,17:19:00,17:19:00,1173,29,,,,8848.48,
10320060,17:20:05,17:20:05,1174,30,,,,9091.29,0
10320060,17:21:01,17:21:01,8361,31,,,,9285.9,0
10320060,17:22:33,17:22:33,1176,32,,,,9594.02,0
10320060,17:23:16,17:23:16,1177,33,,,,9775.75,0
10320060,17:24:55,17:24:55,1178,34,,,,10140.01,0
10320060,17:26:00,17:26:00,7259,35,,,,10435.41,0
10320060,17:27:23,17:27:23,1180,36,,,,10688.94,0
10320060,17:29:01,17:29:01,7260,37,,,,11088.61,0
10320060,17:31:00,17:31:00,1182,38,,,,11533.14,
10320060,17:31:47,17:31:47,1183,39,,,,11845.98,0
10320060,17:32:30,17:32:30,1184,40,,,,12055.05,0
10320060,17:33:30,17:33:30,1185,41,,,,12334.3,0
10320060,17:34:25,17:34:25,1186,42,,,,12611.21,0
10320060,17:34:56,17:34:56,1187,43,,,,12799.48,0
10320060,17:35:39,17:35:39,1188,44,,,,13031.37,0
10320060,17:36:00,17:36:00,1189,45,,,,13161.2,
10320060,17:37:58,17:37:58,1190,46,,,,13480.12,0
10320060,17:40:03,17:40:03,1191,47,,,,13840.9,0
10320060,17:40:50,17:40:50,1192,48,,,,13972.58,0
10320060,17:42:01,17:42:01,1193,49,,,,14176.58,0
10320060,17:43:48,17:43:48,1194,50,,,,14465.36,0
10320060,17:44:47,17:44:47,1195,51,,,,14579.86,0
10320060,17:46:40,17:46:40,1196,52,,,,14791.12,0
10320060,17:48:15,17:48:15,1197,53,,,,14969.49,0
10320060,17:50:37,17:50:37,1198,54,,,,15254.24,0
10320060,17:54:34,17:54:34,6894,55,,,,15725.35,0
10320060,17:56:21,17:56:21,1346,56,,,,15944.78,0
10320060,18:01:00,18:01:00,9922,57,,1,,16563.28,
10369020,21:21:00,21:21:00,9946,1,,,1,0,
10369020,21:22:21,21:22:21,10173,2,,,,530.73,0
10369020,21:22:54,21:22:54,2571,3,,,,708.77,0
10369020,21:23:55,21:23:55,2572,4,,,,1009.22,0
10369020,21:25:17,21:25:17,10028,5,,,,1448.81,0
10369020,21:28:00,21:28:00,9871,6,,,,2476.77,
10369020,21:28:28,21:28:28,2577,7,,,,2583.43,0
10369020,21:30:25,21:30:25,2578,8,,,,3024.84,0
10369020,21:31:20,21:31:20,2579,9,,,,3287.1,0
10369020,21:32:00,21:32:00,9928,10,,,,3439.27,
10369020,21:33:19,21:33:19,9912,11,,,,3680.82,0
10369020,21:35:00,21:35:00,9822,12,,,,3975.26,
10369020,21:35:36,21:35:36,8431,13,,,,4156.49,0
10369020,21:36:50,21:36:50,1153,14,,,,4496.25,0
10369020,21:38:00,21:38:00,9869,15,,,,4797.43,
10369020,21:39:34,21:39:34,1154,16,,,,5183.48,0
10369020,21:40:37,21:40:37,1155,17,,,,5449.07,0
10369020,21:41:15,21:41:15,1156,18,,,,5578.48,0
10369020,21:41:53,21:41:53,1157,19,,,,5727.65,0
10369020,21:43:03,21:43:03,1159,20,,,,5991.04,0
10369020,21:44:06,21:44:06,1160,21,,,,6278.97,0
10369020,21:47:18,21:47:18,1162,22,,,,6905.64,0
10369020,21:48:47,21:48:47,10382,23,,,,7190.09,0
10369020,21:50:00,21:50:00,10383,24,,,,7482.64,
10369020,21:50:55,21:50:55,1167,25,,,,7826.75,0
10369020,21:51:38,21:51:38,10385,26,,,,8096.21,0
10369020,21:52:36,21:52:36,1170,27,,,,8414.11,0
10369020,21:53:02,21:53:02,1171,28,,,,8565.89,0
10369020,21:54:00,21:54:00,1173,29,,,,8848.48,
10369020,21:54:43,21:54:43,1174,30,,,,9091.29,0
10369020,21:55:21,21:55:21,8361,31,,,,9285.9,0
10369020,21:56:22,21:56:22,1176,32,,,,9594.02,0
10369020,21:56:50,21:56:50,1177,33,,,,9775.75,0
10369020,21:57:56,21:57:56,1178,34,,,,10140.01,0
10369020,21:58:40,21:58:40,7259,35,,,,10435.41,0
10369020,21:59:35,21:59:35,1180,36,,,,10688.94,0
10369020,22:00:41,22:00:41,7260,37,,,,11088.61,0
10369020,22:02:00,22:02:00,1182,38,,,,11533.14,
10369020,22:02:28,22:02:28,1183,39,,,,11845.98,0
10369020,22:02:54,22:02:54,1184,40,,,,12055.05,0
10369020,22:03:30,22:03:30,1185,41,,,,12334.3,0
10369020,22:04:03,22:04:03,1186,42,,,,12611.21,0
10369020,22:04:21,22:04:21,1187,43,,,,12799.48,0
10369020,22:04:47,22:04:47,1188,44,,,,13031.37,0
10369020,22:05:00,22:05:00,1189,45,,,,13161.2,
10369020,22:05:56,22:05:56,1190,46,,,,13480.12,0
10369020,22:06:56,22:06:56,1191,47,,,,13840.9,0
10369020,22:07:19,22:07:19,1192,48,,,,13972.58,0
10369020,22:07:53,22:07:53,1193,49,,,,14176.58,0
10369020,22:08:44,22:08:44,1194,50,,,,14465.36,0
10369020,22:09:13,22:09:13,1195,51,,,,14579.86,0
10369020,22:10:07,22:10:07,1196,52,,,,14791.12,0
10369020,22:10:52,22:10:52,1197,53,,,,14969.49,0
10369020,22:12:01,22:12:01,1198,54,,,,15254.24,0
10369020,22:13:55,22:13:55,6894,55,,,,15725.35,0
10369020,22:14:46,22:14:46,1346,56,,,,15944.78,0
10369020,22:17:00,22:17:00,9922,57,,1,,16563.28,
10369030,21:21:00,21:21:00,9946,1,,,1,0,
10369030,21:22:21,21:22:21,10173,2,,,,530.73,0
10369030,21:22:54,21:22:54,2571,3,,,,708.77,0
10369030,21:23:55,21:23:55,2572,4,,,,1009.22,0
10369030,21:25:17,21:25:17,10028,5,,,,1448.81,0
10369030,21:28:00,21:28:00,9871,6,,,,2476.77,
10369030,21:28:28,21:28:28,2577,7,,,,2583.43,0
10369030,21:30:25,21:30:25,2578,8,,,,3024.84,0
10369030,21:31:20,21:31:20,2579,9,,,,3287.1,0
10369030,21:32:00,21:32:00,9928,10,,,,3439.27,
10369030,21:33:19,21:33:19,9912,11,,,,3680.82,0
10369030,21:35:00,21:35:00,9822,12,,,,3975.26,
10369030,21:35:36,21:35:36,8431,13,,,,4156.49,0
10369030,21:36:50,21:36:50,1153,14,,,,4496.25,0
10369030,21:38:00,21:38:00,9869,15,,,,4797.43,
10369030,21:39:34,21:39:34,1154,16,,,,5183.48,0
10369030,21:40:37,21:40:37,1155,17,,,,5449.07,0
10369030,21:41:15,21:41:15,1156,18,,,,5578.48,0
10369030,21:41:53,21:41:53,1157,19,,,,5727.65,0
10369030,21:43:03,21:43:03,1159,20,,,,5991.04,0
10369030,21:44:06,21:44:06,1160,21,,,,6278.97,0
10369030,21:47:18,21:47:18,1162,22,,,,6905.64,0
10369030,21:48:47,21:48:47,10382,23,,,,7190.09,0
10369030,21:50:00,21:50:00,10383,24,,,,7482.64,
10369030,21:50:55,21:50:55,1167,25,,,,7826.75,0
10369030,21:51:38,21:51:38,10385,26,,,,8096.21,0
10369030,21:52:36,21:52:36,1170,27,,,,8414.11,0
10369030,21:53:02,21:53:02,1171,28,,,,8565.89,0
10369030,21:54:00,21:54:00,1173,29,,,,8848.48,
10369030,21:54:43,21:54:43,1174,30,,,,9091.29,0
10369030,21:55:21,21:55:21,8361,31,,,,9285.9,0
10369030,21:56:22,21:56:22,1176,32,,,,9594.02,0
10369030,21:56:50,21:56:50,1177,33,,,,9775.75,0
10369030,21:57:56,21:57:56,1178,34,,,,10140.01,0
10369030,21:58:40,21:58:40,7259,35,,,,10435.41,0
10369030,21:59:35,21:59:35,1180,36,,,,10688.94,0
10369030,22:00:41,22:00:41,7260,37,,,,11088.61,0
10369030,22:02:00,22:02:00,1182,38,,,,11533.14,
10369030,22:02:28,22:02:28,1183,39,,,,11845.98,0
10369030,22:02:54,22:02:54,1184,40,,,,12055.05,0
10369030,22:03:30,22:03:30,1185,41,,,,12334.3,0
10369030,22:04:03,22:04:03,1186,42,,,,12611.21,0
10369030,22:04:21,22:04:21,1187,43,,,,12799.48,0
10369030,22:04:47,22:04:47,1188,44,,,,13031.37,0
10369030,22:05:00,22:05:00,1189,45,,,,13161.2,
10369030,22:05:56,22:05:56,1190,46,,,,13480.12,0
10369030,22:06:56,22:06:56,1191,47,,,,13840.9,0
10369030,22:07:19,22:07:19,1192,48,,,,13972.58,0
10369030,22:07:53,22:07:53,1193,49,,,,14176.58,0
10369030,22:08:44,22:08:44,1194,50,,,,14465.36,0
10369030,22:09:13,22:09:13,1195,51,,,,14579.86,0
10369030,22:10:07,22:10:07,1196,52,,,,14791.12,0
10369030,22:10:52,22:10:52,1197,53,,,,14969.49,0
10369030,22:12:01,22:12:01,1198,54,,,,15254.24,0
10369030,22:13:55,22:13:55,6894,55,,,,15725.35,0
10369030,22:14:46,22:14:46,1346,56,,,,15944.78,0
10369030,22:17:00,22:17:00,9922,57,,1,,16563.28,
10369040,21:21:00,21:21:00,9946,1,,,1,0,
10369040,21:22:21,21:22:21,10173,2,,,,530.73,0
10369040,21:22:54,21:22:54,2571,3,,,,708.77,0
10369040,21:23:55,21:23:55,2572,4,,,,1009.22,0
10369040,21:25:17,21:25:17,10028,5,,,,1448.81,0
10369040,21:28:00,21:28:00,9871,6,,,,2476.77,
10369040,21:28:28,21:28:28,2577,7,,,,2583.43,0
10369040,21:30:25,21:30:25,2578,8,,,,3024.84,0
10369040,21:31:20,21:31:20,2579,9,,,,3287.1,0
10369040,21:32:00,21:32:00,9928,10,,,,3439.27,
10369040,21:33:19,21:33:19,9912,11,,,,3680.82,0
10369040,21:35:00,21:35:00,9822,12,,,,3975.26,
10369040,21:35:36,21:35:36,8431,13,,,,4156.49,0
10369040,21:36:50,21:36:50,1153,14,,,,4496.25,0
10369040,21:38:00,21:38:00,9869,15,,,,4797.43,
10369040,21:39:34,21:39:34,1154,16,,,,5183.48,0
10369040,21:40:37,21:40:37,1155,17,,,,5449.07,0
10369040,21:41:15,21:41:15,1156,18,,,,5578.48,0
10369040,21:41:53,21:41:53,1157,19,,,,5727.65,0
10369040,21:43:03,21:43:03,1159,20,,,,5991.04,0
10369040,21:44:06,21:44:06,1160,21,,,,6278.97,0
10369040,21:47:18,21:47:18,1162,22,,,,6905.64,0
10369040,21:48:47,21:48:47,10382,23,,,,7190.09,0
10369040,21:50:00,21:50:00,10383,24,,,,7482.64,
10369040,21:50:55,21:50:55,1167,25,,,,7826.75,0
10369040,21:51:38,21:51:38,10385,26,,,,8096.21,0
10369040,21:52:36,21:52:36,1170,27,,,,8414.11,0
10369040,21:53:02,21:53:02,1171,28,,,,8565.89,0
10369040,21:54:00,21:54:00,1173,29,,,,8848.48,
10369040,21:54:43,21:54:43,1174,30,,,,9091.29,0
10369040,21:55:21,21:55:21,8361,31,,,,9285.9,0
10369040,21:56:22,21:56:22,1176,32,,,,9594.02,0
10369040,21:56:50,21:56:50,1177,33,,,,9775.75,0
10369040,21:57:56,21:57:56,1178,34,,,,10140.01,0
10369040,21:58:40,21:58:40,7259,35,,,,10435.41,0
10369040,21:59:35,21:59:35,1180,36,,,,10688.94,0
10369040,22:00:41,22:00:41,7260,37,,,,11088.61,0
10369040,22:02:00,22:02:00,1182,38,,,,11533.14,
10369040,22:02:28,22:02:28,1183,39,,,,11845.98,0
10369040,22:02:54,22:02:54,1184,40,,,,12055.05,0
10369040,22:03:30,22:03:30,1185,41,,,,12334.3,0
10369040,22:04:03,22:04:03,1186,42,,,,12611.21,0
10369040,22:04:21,22:04:21,1187,43,,,,12799.48,0
10369040,22:04:47,22:04:47,1188,44,,,,13031.37,0
10369040,22:05:00,22:05:00,1189,45,,,,13161.2,
10369040,22:05:56,22:05:56,1190,46,,,,13480.12,0
10369040,22:06:56,22:06:56,1191,47,,,,13840.9,0
10369040,22:07:19,22:07:19,1192,48,,,,13972.58,0
10369040,22:07:53,22:07:53,1193,49,,,,14176.58,0
10369040,22:08:44,22:08:44,1194,50,,,,14465.36,0
10369040,22:09:13,22:09:13,1195,51,,,,14579.86,0
10369040,22:10:07,22:10:07,1196,52,,,,14791.12,0
10369040,22:10:52,22:10:52,1197,53,,,,14969.49,0
10369040,22:12:01,22:12:01,1198,54,,,,15254.24,0
10369040,22:13:55,22:13:55,6894,55,,,,15725.35,0
10369040,22:14:46,22:14:46,1346,56,,,,15944.78,0
10369040,22:17:00,22:17:00,9922,57,,1,,16563.28,
10369050,21:21:00,21:21:00,9946,1,,,1,0,
10369050,21:22:21,21:22:21,10173,2,,,,530.73,0
10369050,21:22:54,21:22:54,2571,3,,,,708.77,0
10369050,21:23:55,21:23:55,2572,4,,,,1009.22,0
10369050,21:25:17,21:25:17,10028,5,,,,1448.81,0
10369050,21:28:00,21:28:00,9871,6,,,,2476.77,
10369050,21:28:28,21:28:28,2577,7,,,,2583.43,0
10369050,21:30:25,21:30:25,2578,8,,,,3024.84,0
10369050,21:31:20,21:31:20,2579,9,,,,3287.1,0
10369050,21:32:00,21:32:00,9928,10,,,,3439.27,
10369050,21:33:19,21:33:19,9912,11,,,,3680.82,0
10369050,21:35:00,21:35:00,9822,12,,,,3975.26,
10369050,21:35:36,21:35:36,8431,13,,,,4156.49,0
10369050,21:36:50,21:36:50,1153,14,,,,4496.25,0
10369050,21:38:00,21:38:00,9869,15,,,,4797.43,
10369050,21:39:34,21:39:34,1154,16,,,,5183.48,0
10369050,21:40:37,21:40:37,1155,17,,,,5449.07,0
10369050,21:41:15,21:41:15,1156,18,,,,5578.48,0
10369050,21:41:53,21:41:53,1157,19,,,,5727.65,0
10369050,21:43:03,21:43:03,1159,20,,,,5991.04,0
10369050,21:44:06,21:44:06,1160,21,,,,6278.97,0
10369050,21:47:18,21:47:18,1162,22,,,,6905.64,0
10369050,21:48:47,21:48:47,10382,23,,,,7190.09,0
10369050,21:50:00,21:50:00,10383,24,,,,7482.64,
10369050,21:50:55,21:50:55,1167,25,,,,7826.75,0
10369050,21:51:38,21:51:38,10385,26,,,,8096.21,0
10369050,21:52:36,21:52:36,1170,27,,,,8414.11,0
10369050,21:53:02,21:53:02,1171,28,,,,8565.89,0
10369050,21:54:00,21:54:00,1173,29,,,,8848.48,
10369050,21:54:43,21:54:43,1174,30,,,,9091.29,0
10369050,21:55:21,21:55:21,8361,31,,,,9285.9,0
10369050,21:56:22,21:56:22,1176,32,,,,9594.02,0
10369050,21:56:50,21:56:50,1177,33,,,,9775.75,0
10369050,21:57:56,21:57:56,1178,34,,,,10140.01,0
10369050,21:58:40,21:58:40,7259,35,,,,10435.41,0
10369050,21:59:35,21:59:35,1180,36,,,,10688.94,0
10369050,22:00:41,22:00:41,7260,37,,,,11088.61,0
10369050,22:02:00,22:02:00,1182,38,,,,11533.14,
10369050,22:02:28,22:02:28,1183,39,,,,11845.98,0
10369050,22:02:54,22:02:54,1184,40,,,,12055.05,0
10369050,22:03:30,22:03:30,1185,41,,,,12334.3,0
10369050,22:04:03,22:04:03,1186,42,,,,12611.21,0
10369050,22:04:21,22:04:21,1187,43,,,,12799.48,0
10369050,22:04:47,22:04:47,1188,44,,,,13031.37,0
10369050,22:05:00,22:05:00,1189,45,,,,13161.2,
10369050,22:05:56,22:05:56,1190,46,,,,13480.12,0
10369050,22:06:56,22:06:56,1191,47,,,,13840.9,0
10369050,22:07:19,22:07:19,1192,48,,,,13972.58,0
10369050,22:07:53,22:07:53,1193,49,,,,14176.58,0
10369050,22:08:44,22:08:44,1194,50,,,,14465.36,0
10369050,22:09:13,22:09:13,1195,51,,,,14579.86,0
10369050,22:10:07,22:10:07,1196,52,,,,14791.12,0
10369050,22:10:52,22:10:52,1197,53,,,,14969.49,0
10369050,22:12:01,22:12:01,1198,54,,,,15254.24,0
10369050,22:13:55,22:13:55,6894,55,,,,15725.35,0
10369050,22:14:46,22:14:46,1346,56,,,,15944.78,0
10369050,22:17:00,22:17:00,9922,57,,1,,16563.28,
10369060,21:21:00,21:21:00,9946,1,,,1,0,
10369060,21:22:21,21:22:21,10173,2,,,,530.73,0
10369060,21:22:54,21:22:54,2571,3,,,,708.77,0
10369060,21:23:55,21:23:55,2572,4,,,,1009.22,0
10369060,21:25:17,21:25:17,10028,5,,,,1448.81,0
10369060,21:28:00,21:28:00,9871,6,,,,2476.77,
10369060,21:28:28,21:28:28,2577,7,,,,2583.43,0
10369060,21:30:25,21:30:25,2578,8,,,,3024.84,0
10369060,21:31:20,21:31:20,2579,9,,,,3287.1,0
10369060,21:32:00,21:32:00,9928,10,,,,3439.27,
10369060,21:33:19,21:33:19,9912,11,,,,3680.82,0
10369060,21:35:00,21:35:00,9822,12,,,,3975.26,
10369060,21:35:36,21:35:36,8431,13,,,,4156.49,0
10369060,21:36:50,21:36:50,1153,14,,,,4496.25,0
10369060,21:38:00,21:38:00,9869,15,,,,4797.43,
10369060,21:39:34,21:39:34,1154,16,,,,5183.48,0
10369060,21:40:37,21:40:37,1155,17,,,,5449.07,0
10369060,21:41:15,21:41:15,1156,18,,,,5578.48,0
10369060,21:41:53,21:41:53,1157,19,,,,5727.65,0
10369060,21:43:03,21:43:03,1159,20,,,,5991.04,0
10369060,21:44:06,21:44:06,1160,21,,,,6278.97,0
10369060,21:47:18,21:47:18,1162,22,,,,6905.64,0
10369060,21:48:47,21:48:47,10382,23,,,,7190.09,0
10369060,21:50:00,21:50:00,10383,24,,,,7482.64,
10369060,21:50:55,21:50:55,1167,25,,,,7826.75,0
10369060,21:51:38,21:51:38,10385,26,,,,8096.21,0
10369060,21:52:36,21:52:36,1170,27,,,,8414.11,0
10369060,21:53:02,21:53:02,1171,28,,,,8565.89,0
10369060,21:54:00,21:54:00,1173,29,,,,8848.48,
10369060,21:54:43,21:54:43,1174,30,,,,9091.29,0
10369060,21:55:21,21:55:21,8361,31,,,,9285.9,0
10369060,21:56:22,21:56:22,1176,32,,,,9594.02,0
10369060,21:56:50,21:56:50,1177,33,,,,9775.75,0
10369060,21:57:56,21:57:56,1178,34,,,,10140.01,0
10369060,21:58:40,21:58:40,7259,35,,,,10435.41,0
10369060,21:59:35,21:59:35,1180,36,,,,10688.94,0
10369060,22:00:41,22:00:41,7260,37,,,,11088.61,0
10369060,22:02:00,22:02:00,1182,38,,,,11533.14,
10369060,22:02:28,22:02:28,1183,39,,,,11845.98,0
10369060,22:02:54,22:02:54,1184,40,,,,12055.05,0
10369060,22:03:30,22:03:30,1185,41,,,,12334.3,0
10369060,22:04:03,22:04:03,1186,42,,,,12611.21,0
10369060,22:04:21,22:04:21,1187,43,,,,12799.48,0
10369060,22:04:47,22:04:47,1188,44,,,,13031.37,0
10369060,22:05:00,22:05:00,1189,45,,,,13161.2,
10369060,22:05:56,22:05:56,1190,46,,,,13480.12,0
10369060,22:06:56,22:06:56,1191,47,,,,13840.9,0
10369060,22:07:19,22:07:19,1192,48,,,,13972.58,0
10369060,22:07:53,22:07:53,1193,49,,,,14176.58,0
10369060,22:08:44,22:08:44,1194,50,,,,14465.36,0
10369060,22:09:13,22:09:13,1195,51,,,,14579.86,0
10369060,22:10:07,22:10:07,1196,52,,,,14791.12,0
10369060,22:10:52,22:10:52,1197,53,,,,14969.49,0
10369060,22:12:01,22:12:01,1198,54,,,,15254.24,0
10369060,22:13:55,22:13:55,6894,55,,,,15725.35,0
10369060,22:14:46,22:14:46,1346,56,,,,15944.78,0
10369060,22:17:00,22:17:00,9922,57,,1,,16563.28,
10374070,08:39:00,08:39:00,9822,1,,,1,0,
10374070,08:39:44,08:39:44,8431,2,,,,181.2,0
10374070,08:41:22,08:41:22,1153,3,,,,516.53,0
10374070,08:43:00,08:43:00,9869,4,,,,822.36,
10374070,08:44:29,08:44:29,1154,5,,,,1208.26,0
10374070,08:45:21,08:45:21,1155,6,,,,1473.86,0
10374070,08:45:48,08:45:48,1156,7,,,,1586.43,0
10374070,08:46:14,08:46:14,1157,8,,,,1736.03,0
10374070,08:47:17,08:47:17,1159,9,,,,1985.02,0
10374070,08:48:09,08:48:09,1160,10,,,,2273.5,0
10374070,08:50:34,08:50:34,1162,11,,,,2900.94,0
10374070,08:51:47,08:51:47,10382,12,,,,3165.69,0
10374070,08:53:00,08:53:00,10383,13,,,,3457.49,
10374070,08:53:56,08:53:56,1167,14,,,,3802.23,0
10374070,08:54:39,08:54:39,10385,15,,,,4071.7,0
10374070,08:55:37,08:55:37,1170,16,,,,4389.6,0
10374070,08:56:03,08:56:03,1171,17,,,,4541.38,0
10374070,08:57:00,08:57:00,1173,18,,,,4823.96,
10374070,08:57:35,08:57:35,1174,19,,,,5067.26,0
10374070,08:58:02,08:58:02,8361,20,,,,5261.5,0
10374070,08:58:48,08:58:48,1176,21,,,,5569.62,0
10374070,08:59:09,08:59:09,1177,22,,,,5751.35,0
10374070,08:59:57,08:59:57,1178,23,,,,6115.61,0
10374070,09:00:31,09:00:31,7259,24,,,,6410.95,0
10374070,09:01:13,09:01:13,1180,25,,,,6664.28,0
10374070,09:02:01,09:02:01,7260,26,,,,7063.95,0
10374070,09:03:00,09:03:00,1182,27,,,,7508.48,
10374070,09:03:28,09:03:28,1183,28,,,,7821.32,0
10374070,09:03:53,09:03:53,1184,29,,,,8030.34,0
10374070,09:04:30,09:04:30,1185,30,,,,8309.59,0
10374070,09:05:02,09:05:02,1186,31,,,,8586.5,0
10374070,09:05:21,09:05:21,1187,32,,,,8774.77,0
10374070,09:05:47,09:05:47,1188,33,,,,9006.66,0
10374070,09:06:00,09:06:00,1189,34,,,,9136.49,
10374070,09:06:52,09:06:52,1190,35,,,,9455.41,0
10374070,09:07:46,09:07:46,1191,36,,,,9816.19,0
10374070,09:08:07,09:08:07,1192,37,,,,9947.87,0
10374070,09:08:39,09:08:39,1193,38,,,,10151.87,0
10374070,09:09:26,09:09:26,1194,39,,,,10440.65,0
10374070,09:09:52,09:09:52,1195,40,,,,10555.15,0
10374070,09:10:41,09:10:41,1196,41,,,,10765.73,0
10374070,09:11:15,09:11:15,1197,42,,,,10944.68,0
10374070,09:12:18,09:12:18,1198,43,,,,11229.71,0
10374070,09:14:13,09:14:13,6894,44,,,,11701.15,0
10374070,09:14:57,09:14:57,1346,45,,,,11920.58,0
10374070,09:17:00,09:17:00,9922,46,,1,,12539.19,
10453100,26:03:00,26:03:00,9822,1,,,1,0,
10453100,26:03:22,26:03:22,8431,2,,,,181.2,0
10453100,26:04:11,26:04:11,1153,3,,,,516.53,0
10453100,26:05:00,26:05:00,9869,4,,,,822.36,
10453100,26:06:20,26:06:20,1154,5,,,,1208.26,0
10453100,26:07:07,26:07:07,1155,6,,,,1473.86,0
10453100,26:07:31,26:07:31,1156,7,,,,1586.43,0
10453100,26:07:55,26:07:55,1157,8,,,,1736.03,0
10453100,26:08:51,26:08:51,1159,9,,,,1985.02,0
10453100,26:09:38,26:09:38,1160,10,,,,2273.5,0
10453100,26:11:49,26:11:49,1162,11,,,,2900.94,0
10453100,26:12:54,26:12:54,10382,12,,,,3165.69,0
10453100,26:14:00,26:14:00,10383,13,,,,3457.49,
10453100,26:14:28,26:14:28,1167,14,,,,3802.23,0
10453100,26:14:49,26:14:49,10385,15,,,,4071.7,0
10453100,26:15:18,26:15:18,1170,16,,,,4389.6,0
10453100,26:15:31,26:15:31,1171,17,,,,4541.38,0
10453100,26:16:00,26:16:00,1173,18,,,,4823.96,
10453100,26:16:35,26:16:35,1174,19,,,,5067.26,0
10453100,26:17:02,26:17:02,8361,20,,,,5261.5,0
10453100,26:17:48,26:17:48,1176,21,,,,5569.62,0
10453100,26:18:09,26:18:09,1177,22,,,,5751.35,0
10453100,26:18:57,26:18:57,1178,23,,,,6115.61,0
10453100,26:19:31,26:19:31,7259,24,,,,6410.95,0
10453100,26:20:13,26:20:13,1180,25,,,,6664.28,0
10453100,26:21:01,26:21:01,7260,26,,,,7063.95,0
10453100,26:22:00,26:22:00,1182,27,,,,7508.48,
10453100,26:22:28,26:22:28,1183,28,,,,7821.32,0
10453100,26:22:53,26:22:53,1184,29,,,,8030.34,0
10453100,26:23:30,26:23:30,1185,30,,,,8309.59,0
10453100,26:24:02,26:24:02,1186,31,,,,8586.5,0
10453100,26:24:21,26:24:21,1187,32,,,,8774.77,0
10453100,26:24:47,26:24:47,1188,33,,,,9006.66,0
10453100,26:25:00,26:25:00,1189,34,,,,9136.49,
10453100,26:25:42,26:25:42,1190,35,,,,9455.41,0
10453100,26:26:27,26:26:27,1191,36,,,,9816.19,0
10453100,26:26:44,26:26:44,1192,37,,,,9947.87,0
10453100,26:27:10,26:27:10,1193,38,,,,10151.87,0
10453100,26:27:48,26:27:48,1194,39,,,,10440.65,0
10453100,26:28:09,26:28:09,1195,40,,,,10555.15,0
10453100,26:28:50,26:28:50,1196,41,,,,10765.73,0
10453100,26:29:18,26:29:18,1197,42,,,,10944.68,0
10453100,26:30:09,26:30:09,1198,43,,,,11229.71,0
10453100,26:31:43,26:31:43,6894,44,,,,11701.15,0
10453100,26:32:19,26:32:19,1346,45,,,,11920.58,0
10453100,26:34:00,26:34:00,9922,46,,1,,12539.19,
10536100,24:38:00,24:38:00,9822,1,,,1,0,
10536100,24:38:22,24:38:22,8431,2,,,,181.2,0
10536100,24:39:11,24:39:11,1153,3,,,,516.53,0
10536100,24:40:00,24:40:00,9869,4,,,,822.36,
10536100,24:41:20,24:41:20,1154,5,,,,1208.26,0
10536100,24:42:07,24:42:07,1155,6,,,,1473.86,0
10536100,24:42:31,24:42:31,1156,7,,,,1586.43,0
10536100,24:42:55,24:42:55,1157,8,,,,1736.03,0
10536100,24:43:51,24:43:51,1159,9,,,,1985.02,0
10536100,24:44:38,24:44:38,1160,10,,,,2273.5,0
10536100,24:46:49,24:46:49,1162,11,,,,2900.94,0
10536100,24:47:54,24:47:54,10382,12,,,,3165.69,0
10536100,24:49:00,24:49:00,10383,13,,,,3457.49,
10536100,24:49:42,24:49:42,1167,14,,,,3802.23,0
10536100,24:50:14,24:50:14,10385,15,,,,4071.7,0
10536100,24:50:58,24:50:58,1170,16,,,,4389.6,0
10536100,24:51:17,24:51:17,1171,17,,,,4541.38,0
10536100,24:52:00,24:52:00,1173,18,,,,4823.96,
10536100,24:52:35,24:52:35,1174,19,,,,5067.26,0
10536100,24:53:02,24:53:02,8361,20,,,,5261.5,0
10536100,24:53:48,24:53:48,1176,21,,,,5569.62,0
10536100,24:54:09,24:54:09,1177,22,,,,5751.35,0
10536100,24:54:57,24:54:57,1178,23,,,,6115.61,0
10536100,24:55:31,24:55:31,7259,24,,,,6410.95,0
10536100,24:56:13,24:56:13,1180,25,,,,6664.28,0
10536100,24:57:01,24:57:01,7260,26,,,,7063.95,0
10536100,24:58:00,24:58:00,1182,27,,,,7508.48,
10536100,24:58:28,24:58:28,1183,28,,,,7821.32,0
10536100,24:58:53,24:58:53,1184,29,,,,8030.34,0
10536100,24:59:30,24:59:30,1185,30,,,,8309.59,0
10536100,25:00:02,25:00:02,1186,31,,,,8586.5,0
10536100,25:00:21,25:00:21,1187,32,,,,8774.77,0
10536100,25:00:47,25:00:47,1188,33,,,,9006.66,0
10536100,25:01:00,25:01:00,1189,34,,,,9136.49,
10536100,25:01:42,25:01:42,1190,35,,,,9455.41,0
10536100,25:02:27,25:02:27,1191,36,,,,9816.19,0
10536100,25:02:44,25:02:44,1192,37,,,,9947.87,0
10536100,25:03:10,25:03:10,1193,38,,,,10151.87,0
10536100,25:03:48,25:03:48,1194,39,,,,10440.65,0
10536100,25:04:09,25:04:09,1195,40,,,,10555.15,0
10536100,25:04:50,25:04:50,1196,41,,,,10765.73,0
10536100,25:05:18,25:05:18,1197,42,,,,10944.68,0
10536100,25:06:09,25:06:09,1198,43,,,,11229.71,0
10536100,25:07:43,25:07:43,6894,44,,,,11701.15,0
10536100,25:08:19,25:08:19,1346,45,,,,11920.58,0
10536100,25:10:00,25:10:00,9922,46,,1,,12539.19,
10545110,09:44:00,09:44:00,9946,1,,,1,0,
10545110,09:44:56,09:44:56,10173,2,,,,518.45,0
10545110,09:45:18,09:45:18,2571,3,,,,713.25,0
10545110,09:45:56,09:45:56,2572,4,,,,1013.94,0
10545110,09:46:50,09:46:50,10028,5,,,,1468.64,0
10545110,09:47:50,09:47:50,9808,6,,,,1945.3,0
10545110,09:48:23,09:48:23,9690,7,,,,2227.94,0
10545110,09:49:00,09:49:00,9871,8,,,,2512.25,
10545110,09:49:28,09:49:28,2577,9,,,,2627.07,0
10545110,09:50:51,09:50:51,2578,10,,,,3062.48,0
10545110,09:51:31,09:51:31,2579,11,,,,3324.74,0
10545110,09:52:00,09:52:00,9928,12,,,,3476.91,
10545110,09:53:16,09:53:16,9912,13,,,,3726.15,0
10545110,09:55:00,09:55:00,9822,14,,,,4020.59,
10545110,09:55:48,09:55:48,8431,15,,,,4201.82,0
10545110,09:57:25,09:57:25,1153,16,,,,4541.58,0
10545110,09:59:00,09:59:00,9869,17,,,,4842.77,
10545110,10:00:18,10:00:18,1154,18,,,,5228.82,0
10545110,10:01:11,10:01:11,1155,19,,,,5494.41,0
10545110,10:01:43,10:01:43,1156,20,,,,5623.82,0
10545110,10:02:14,10:02:14,1157,21,,,,5772.99,0
10545110,10:03:12,10:03:12,1159,22,,,,6036.38,0
10545110,10:04:05,10:04:05,1160,23,,,,6324.31,0
10545110,10:06:45,10:06:45,1162,24,,,,6950.98,0
10545110,10:07:59,10:07:59,10382,25,,,,7235.43,0
10545110,10:09:00,10:09:00,10383,26,,,,7527.98,
10545110,10:09:56,10:09:56,1167,27,,,,7872.09,0
10545110,10:10:40,10:10:40,10385,28,,,,8141.55,0
10545110,10:11:39,10:11:39,1170,29,,,,8459.45,0
10545110,10:12:05,10:12:05,1171,30,,,,8611.23,0
10545110,10:13:00,10:13:00,1173,31,,,,8894.47,
10545110,10:13:31,10:13:31,1174,32,,,,9137.27,0
10545110,10:14:00,10:14:00,8361,33,,,,9331.91,0
10545110,10:14:46,10:14:46,1176,34,,,,9639.95,0
10545110,10:15:09,10:15:09,1177,35,,,,9821.35,0
10545110,10:15:58,10:15:58,1178,36,,,,10185.61,0
10545110,10:16:31,10:16:31,7259,37,,,,10481.01,0
10545110,10:17:12,10:17:12,1180,38,,,,10734.54,0
10545110,10:18:01,10:18:01,7260,39,,,,11134.21,0
10545110,10:19:00,10:19:00,1182,40,,,,11578.74,
10545110,10:19:27,10:19:27,1183,41,,,,11891.58,0
10545110,10:19:52,10:19:52,1184,42,,,,12100.65,0
10545110,10:20:26,10:20:26,1185,43,,,,12379.9,0
10545110,10:20:58,10:20:58,1186,44,,,,12656.81,0
10545110,10:21:16,10:21:16,1187,45,,,,12845.08,0
10545110,10:21:41,10:21:41,1188,46,,,,13076.97,0
10545110,10:22:00,10:22:00,1189,47,,,,13211.51,
10545110,10:23:07,10:23:07,1190,48,,,,13531.39,0
10545110,10:24:24,10:24:24,1191,49,,,,13877.62,0
10545110,10:24:49,10:24:49,1192,50,,,,14010.7,0
10545110,10:25:42,10:25:42,1193,51,,,,14218.08,0
10545110,10:26:42,10:26:42,1194,52,,,,14508.64,0
10545110,10:27:09,10:27:09,1195,53,,,,14631.54,0
10545110,10:27:50,10:27:50,1196,54,,,,14842.8,0
10545110,10:28:24,10:28:24,1197,55,,,,15021.14,0
10545110,10:29:15,10:29:15,1198,56,,,,15305.89,0
10545110,10:30:37,10:30:37,6894,57,,,,15777.03,0
10545110,10:31:16,10:31:16,1346,58,,,,15996.46,0
10545110,10:33:00,10:33:00,9922,59,,1,,16615.19,
10569100,18:47:00,18:47:00,9822,1,,,1,0,
10569100,18:47:33,18:47:33,8431,2,,,,181.2,0
10569100,18:48:46,18:48:46,1153,3,,,,516.53,0
10569100,18:50:00,18:50:00,9869,4,,,,822.36,
10569100,18:51:55,18:51:55,1154,5,,,,1208.26,0
10569100,18:53:04,18:53:04,1155,6,,,,1473.86,0
10569100,18:53:38,18:53:38,1156,7,,,,1586.43,0
10569100,18:54:12,18:54:12,1157,8,,,,1736.03,0
10569100,18:55:34,18:55:34,1159,9,,,,1985.02,0
10569100,18:56:42,18:56:42,1160,10,,,,2273.5,0
10569100,18:59:51,18:59:51,1162,11,,,,2900.94,0
10569100,19:01:25,19:01:25,10382,12,,,,3165.69,0
10569100,19:03:00,19:03:00,10383,13,,,,3457.49,
10569100,19:03:56,19:03:56,1167,14,,,,3802.23,0
10569100,19:04:39,19:04:39,10385,15,,,,4071.7,0
10569100,19:05:37,19:05:37,1170,16,,,,4389.6,0
10569100,19:06:03,19:06:03,1171,17,,,,4541.38,0
10569100,19:07:00,19:07:00,1173,18,,,,4823.96,
10569100,19:07:41,19:07:41,1174,19,,,,5067.26,0
10569100,19:08:13,19:08:13,8361,20,,,,5261.5,0
10569100,19:09:06,19:09:06,1176,21,,,,5569.62,0
10569100,19:09:30,19:09:30,1177,22,,,,5751.35,0
10569100,19:10:27,19:10:27,1178,23,,,,6115.61,0
10569100,19:11:06,19:11:06,7259,24,,,,6410.95,0
10569100,19:11:55,19:11:55,1180,25,,,,6664.28,0
10569100,19:12:52,19:12:52,7260,26,,,,7063.95,0
10569100,19:14:00,19:14:00,1182,27,,,,7508.48,
10569100,19:14:47,19:14:47,1183,28,,,,7821.32,0
10569100,19:15:29,19:15:29,1184,29,,,,8030.34,0
10569100,19:16:30,19:16:30,1185,30,,,,8309.59,0
10569100,19:17:24,19:17:24,1186,31,,,,8586.5,0
10569100,19:17:55,19:17:55,1187,32,,,,8774.77,0
10569100,19:18:39,19:18:39,1188,33,,,,9006.66,0
10569100,19:19:00,19:19:00,1189,34,,,,9136.49,
10569100,19:20:01,19:20:01,1190,35,,,,9455.41,0
10569100,19:21:06,19:21:06,1191,36,,,,9816.19,0
10569100,19:21:31,19:21:31,1192,37,,,,9947.87,0
10569100,19:22:08,19:22:08,1193,38,,,,10151.87,0
10569100,19:23:03,19:23:03,1194,39,,,,10440.65,0
10569100,19:23:34,19:23:34,1195,40,,,,10555.15,0
10569100,19:24:32,19:24:32,1196,41,,,,10765.73,0
10569100,19:25:13,19:25:13,1197,42,,,,10944.68,0
10569100,19:26:27,19:26:27,1198,43,,,,11229.71,0
10569100,19:28:42,19:28:42,6894,44,,,,11701.15,0
10569100,19:29:35,19:29:35,1346,45,,,,11920.58,0
10569100,19:32:00,19:32:00,9922,46,,1,,12539.19,
1059020,16:21:00,16:21:00,9946,1,,,1,0,
1059020,16:22:33,16:22:33,10173,2,,,,530.73,0
1059020,16:23:10,16:23:10,2571,3,,,,708.77,0
1059020,16:24:20,16:24:20,2572,4,,,,1009.22,0
1059020,16:25:53,16:25:53,10028,5,,,,1448.81,0
1059020,16:29:00,16:29:00,9871,6,,,,2476.77,
1059020,16:29:42,16:29:42,2577,7,,,,2583.43,0
1059020,16:32:38,16:32:38,2578,8,,,,3024.84,0
1059020,16:34:00,16:34:00,2579,9,,,,3287.1,0
1059020,16:35:00,16:35:00,9928,10,,,,3439.27,
1059020,16:37:11,16:37:11,9912,11,,,,3680.82,0
1059020,16:40:00,16:40:00,9822,12,,,,3975.26,
1059020,16:40:49,16:40:49,8431,13,,,,4156.49,0
1059020,16:42:27,16:42:27,1153,14,,,,4496.25,0
1059020,16:44:00,16:44:00,9869,15,,,,4797.43,
1059020,16:46:14,16:46:14,1154,16,,,,5183.48,0
1059020,16:47:43,16:47:43,1155,17,,,,5449.07,0
1059020,16:48:37,16:48:37,1156,18,,,,5578.48,0
1059020,16:49:31,16:49:31,1157,19,,,,5727.65,0
1059020,16:51:09,16:51:09,1159,20,,,,5991.04,0
1059020,16:52:38,16:52:38,1160,21,,,,6278.97,0
1059020,16:57:11,16:57:11,1162,22,,,,6905.64,0
1059020,16:59:17,16:59:17,10382,23,,,,7190.09,0
1059020,17:01:00,17:01:00,10383,24,,,,7482.64,
1059020,17:02:09,17:02:09,1167,25,,,,7826.75,0
1059020,17:03:03,17:03:03,10385,26,,,,8096.21,0
1059020,17:04:15,17:04:15,1170,27,,,,8414.11,0
1059020,17:04:47,17:04:47,1171,28,,,,8565.89,0
1059020,17:06:00,17:06:00,1173,29,,,,8848.48,
1059020,17:07:05,17:07:05,1174,30,,,,9091.29,0
1059020,17:08:01,17:08:01,8361,31,,,,9285.9,0
1059020,17:09:33,17:09:33,1176,32,,,,9594.02,0
1059020,17:10:16,17:10:16,1177,33,,,,9775.75,0
1059020,17:11:55,17:11:55,1178,34,,,,10140.01,0
1059020,17:13:00,17:13:00,7259,35,,,,10435.41,0
1059020,17:14:23,17:14:23,1180,36,,,,10688.94,0
1059020,17:16:01,17:16:01,7260,37,,,,11088.61,0
1059020,17:18:00,17:18:00,1182,38,,,,11533.14,
1059020,17:18:47,17:18:47,1183,39,,,,11845.98,0
1059020,17:19:30,17:19:30,1184,40,,,,12055.05,0
1059020,17:20:30,17:20:30,1185,41,,,,12334.3,0
1059020,17:21:25,17:21:25,1186,42,,,,12611.21,0
1059020,17:21:56,17:21:56,1187,43,,,,12799.48,0
1059020,17:22:39,17:22:39,1188,44,,,,13031.37,0
1059020,17:23:00,17:23:00,1189,45,,,,13161.2,
1059020,17:24:58,17:24:58,1190,46,,,,13480.12,0
1059020,17:27:03,17:27:03,1191,47,,,,13840.9,0
1059020,17:27:50,17:27:50,1192,48,,,,13972.58,0
1059020,17:29:01,17:29:01,1193,49,,,,14176.58,0
1059020,17:30:48,17:30:48,1194,50,,,,14465.36,0
1059020,17:31:47,17:31:47,1195,51,,,,14579.86,0
1059020,17:33:40,17:33:40,1196,52,,,,14791.12,0
1059020,17:35:15,17:35:15,1197,53,,,,14969.49,0
1059020,17:37:37,17:37:37,1198,54,,,,15254.24,0
1059020,17:41:34,17:41:34,6894,55,,,,15725.35,0
1059020,17:43:21,17:43:21,1346,56,,,,15944.78,0
1059020,17:48:00,17:48:00,9922,57,,1,,16563.28,
1059030,16:21:00,16:21:00,9946,1,,,1,0,
1059030,16:22:33,16:22:33,10173,2,,,,530.73,0
1059030,16:23:10,16:23:10,2571,3,,,,708.77,0
1059030,16:24:20,16:24:20,2572,4,,,,1009.22,0
1059030,16:25:53,16:25:53,10028,5,,,,1448.81,0
1059030,16:29:00,16:29:00,9871,6,,,,2476.77,
1059030,16:29:42,16:29:42,2577,7,,,,2583.43,0
1059030,16:32:38,16:32:38,2578,8,,,,3024.84,0
1059030,16:34:00,16:34:00,2579,9,,,,3287.1,0
1059030,16:35:00,16:35:00,9928,10,,,,3439.27,
1059030,16:37:11,16:37:11,9912,11,,,,3680.82,0
1059030,16:40:00,16:40:00,9822,12,,,,3975.26,
1059030,16:40:49,16:40:49,8431,13,,,,4156.49,0
1059030,16:42:27,16:42:27,1153,14,,,,4496.25,0
1059030,16:44:00,16:44:00,9869,15,,,,4797.43,
1059030,16:46:14,16:46:14,1154,16,,,,5183.48,0
1059030,16:47:43,16:47:43,1155,17,,,,5449.07,0
1059030,16:48:37,16:48:37,1156,18,,,,5578.48,0
1059030,16:49:31,16:49:31,1157,19,,,,5727.65,0
1059030,16:51:09,16:51:09,1159,20,,,,5991.04,0
1059030,16:52:38,16:52:38,1160,21,,,,6278.97,0
1059030,16:57:11,16:57:11,1162,22,,,,6905.64,0
1059030,16:59:17,16:59:17,10382,23,,,,7190.09,0
1059030,17:01:00,17:01:00,10383,24,,,,7482.64,
1059030,17:02:09,17:02:09,1167,25,,,,7826.75,0
1059030,17:03:03,17:03:03,10385,26,,,,8096.21,0
1059030,17:04:15,17:04:15,1170,27,,,,8414.11,0
1059030,17:04:47,17:04:47,1171,28,,,,8565.89,0
1059030,17:06:00,17:06:00,1173,29,,,,8848.48,
1059030,17:07:05,17:07:05,1174,30,,,,9091.29,0
1059030,17:08:01,17:08:01,8361,31,,,,9285.9,0
1059030,17:09:33,17:09:33,1176,32,,,,9594.02,0
1059030,17:10:16,17:10:16,1177,33,,,,9775.75,0
1059030,17:11:55,17:11:55,1178,34,,,,10140.01,0
1059030,17:13:00,17:13:00,7259,35,,,,10435.41,0
1059030,17:14:23,17:14:23,1180,36,,,,10688.94,0
1059030,17:16:01,17:16:01,7260,37,,,,11088.61,0
1059030,17:18:00,17:18:00,1182,38,,,,11533.14,
1059030,17:18:47,17:18:47,1183,39,,,,11845.98,0
1059030,17:19:30,17:19:30,1184,40,,,,12055.05,0
1059030,17:20:30,17:20:30,1185,41,,,,12334.3,0
1059030,17:21:25,17:21:25,1186,42,,,,12611.21,0
1059030,17:21:56,17:21:56,1187,43,,,,12799.48,0
1059030,17:22:39,17:22:39,1188,44,,,,13031.37,0
1059030,17:23:00,17:23:00,1189,45,,,,13161.2,
1059030,17:24:58,17:24:58,1190,46,,,,13480.12,0
1059030,17:27:03,17:27:03,1191,47,,,,13840.9,0
1059030,17:27:50,17:27:50,1192,48,,,,13972.58,0
1059030,17:29:01,17:29:01,1193,49,,,,14176.58,0
1059030,17:30:48,17:30:48,1194,50,,,,14465.36,0
1059030,17:31:47,17:31:47,1195,51,,,,14579.86,0
1059030,17:33:40,17:33:40,1196,52,,,,14791.12,0
1059030,17:35:15,17:35:15,1197,53,,,,14969.49,0
1059030,17:37:37,17:37:37,1198,54,,,,15254.24,0
1059030,17:41:34,17:41:34,6894,55,,,,15725.35,0
1059030,17:43:21,17:43:21,1346,56,,,,15944.78,0
1059030,17:48:00,17:48:00,9922,57,,1,,16563.28,
1059040,16:21:00,16:21:00,9946,1,,,1,0,
1059040,16:22:33,16:22:33,10173,2,,,,530.73,0
1059040,16:23:10,16:23:10,2571,3,,,,708.77,0
1059040,16:24:20,16:24:20,2572,4,,,,1009.22,0
1059040,16:25:53,16:25:53,10028,5,,,,1448.81,0
1059040,16:29:00,16:29:00,9871,6,,,,2476.77,
1059040,16:29:42,16:29:42,2577,7,,,,2583.43,0
1059040,16:32:38,16:32:38,2578,8,,,,3024.84,0
1059040,16:34:00,16:34:00,2579,9,,,,3287.1,0
1059040,16:35:00,16:35:00,9928,10,,,,3439.27,
1059040,16:37:11,16:37:11,9912,11,,,,3680.82,0
1059040,16:40:00,16:40:00,9822,12,,,,3975.26,
1059040,16:40:49,16:40:49,8431,13,,,,4156.49,0
1059040,16:42:27,16:42:27,1153,14,,,,4496.25,0
1059040,16:44:00,16:44:00,9869,15,,,,4797.43,
1059040,16:46:14,16:46:14,1154,16,,,,5183.48,0
1059040,16:47:43,16:47:43,1155,17,,,,5449.07,0
1059040,16:48:37,16:48:37,1156,18,,,,5578.48,0
1059040,16:49:31,16:49:31,1157,19,,,,5727.65,0
1059040,16:51:09,16:51:09,1159,20,,,,5991.04,0
1059040,16:52:38,16:52:38,1160,21,,,,6278.97,0
1059040,16:57:11,16:57:11,1162,22,,,,6905.64,0
1059040,16:59:17,16:59:17,10382,23,,,,7190.09,0
1059040,17:01:00,17:01:00,10383,24,,,,7482.64,
1059040,17:02:09,17:02:09,1167,25,,,,7826.75,0
1059040,17:03:03,17:03:03,10385,26,,,,8096.21,0
1059040,17:04:15,17:04:15,1170,27,,,,8414.11,0
1059040,17:04:47,17:04:47,1171,28,,,,8565.89,0
1059040,17:06:00,17:06:00,1173,29,,,,8848.48,
1059040,17:07:05,17:07:05,1174,30,,,,9091.29,0
1059040,17:08:01,17:08:01,8361,31,,,,9285.9,0
1059040,17:09:33,17:09:33,1176,32,,,,9594.02,0
1059040,17:10:16,17:10:16,1177,33,,,,9775.75,0
1059040,17:11:55,17:11:55,1178,34,,,,10140.01,0
1059040,17:13:00,17:13:00,7259,35,,,,10435.41,0
1059040,17:14:23,17:14:23,1180,36,,,,10688.94,0
1059040,17:16:01,17:16:01,7260,37,,,,11088.61,0
1059040,17:18:00,17:18:00,1182,38,,,,11533.14,
1059040,17:18:47,17:18:47,1183,39,,,,11845.98,0
1059040,17:19:30,17:19:30,1184,40,,,,12055.05,0
1059040,17:20:30,17:20:30,1185,41,,,,12334.3,0
1059040,17:21:25,17:21:25,1186,42,,,,12611.21,0
1059040,17:21:56,17:21:56,1187,43,,,,12799.48,0
1059040,17:22:39,17:22:39,1188,44,,,,13031.37,0
1059040,17:23:00,17:23:00,1189,45,,,,13161.2,
1059040,17:24:58,17:24:58,1190,46,,,,13480.12,0
1059040,17:27:03,17:27:03,1191,47,,,,13840.9,0
1059040,17:27:50,17:27:50,1192,48,,,,13972.58,0
1059040,17:29:01,17:29:01,1193,49,,,,14176.58,0
1059040,17:30:48,17:30:48,1194,50,,,,14465.36,0
1059040,17:31:47,17:31:47,1195,51,,,,14579.86,0
1059040,17:33:40,17:33:40,1196,52,,,,14791.12,0
1059040,17:35:15,17:35:15,1197,53,,,,14969.49,0
1059040,17:37:37,17:37:37,1198,54,,,,15254.24,0
1059040,17:41:34,17:41:34,6894,55,,,,15725.35,0
1059040,17:43:21,17:43:21,1346,56,,,,15944.78,0
1059040,17:48:00,17:48:00,9922,57,,1,,16563.28,
1059050,16:21:00,16:21:00,9946,1,,,1,0,
1059050,16:22:33,16:22:33,10173,2,,,,530.73,0
1059050,16:23:10,16:23:10,2571,3,,,,708.77,0
1059050,16:24:20,16:24:20,2572,4,,,,1009.22,0
1059050,16:25:53,16:25:53,10028,5,,,,1448.81,0
1059050,16:29:00,16:29:00,9871,6,,,,2476.77,
1059050,16:29:42,16:29:42,2577,7,,,,2583.43,0
1059050,16:32:38,16:32:38,2578,8,,,,3024.84,0
1059050,16:34:00,16:34:00,2579,9,,,,3287.1,0
1059050,16:35:00,16:35:00,9928,10,,,,3439.27,
1059050,16:37:11,16:37:11,9912,11,,,,3680.82,0
1059050,16:40:00,16:40:00,9822,12,,,,3975.26,
1059050,16:40:49,16:40:49,8431,13,,,,4156.49,0
1059050,16:42:27,16:42:27,1153,14,,,,4496.25,0
1059050,16:44:00,16:44:00,9869,15,,,,4797.43,
1059050,16:46:14,16:46:14,1154,16,,,,5183.48,0
1059050,16:47:43,16:47:43,1155,17,,,,5449.07,0
1059050,16:48:37,16:48:37,1156,18,,,,5578.48,0
1059050,16:49:31,16:49:31,1157,19,,,,5727.65,0
1059050,16:51:09,16:51:09,1159,20,,,,5991.04,0
1059050,16:52:38,16:52:38,1160,21,,,,6278.97,0
1059050,16:57:11,16:57:11,1162,22,,,,6905.64,0
1059050,16:59:17,16:59:17,10382,23,,,,7190.09,0
1059050,17:01:00,17:01:00,10383,24,,,,7482.64,
1059050,17:02:09,17:02:09,1167,25,,,,7826.75,0
1059050,17:03:03,17:03:03,10385,26,,,,8096.21,0
1059050,17:04:15,17:04:15,1170,27,,,,8414.11,0
1059050,17:04:47,17:04:47,1171,28,,,,8565.89,0
1059050,17:06:00,17:06:00,1173,29,,,,8848.48,
1059050,17:07:05,17:07:05,1174,30,,,,9091.29,0
1059050,17:08:01,17:08:01,8361,31,,,,9285.9,0
1059050,17:09:33,17:09:33,1176,32,,,,9594.02,0
1059050,17:10:16,17:10:16,1177,33,,,,9775.75,0
1059050,17:11:55,17:11:55,1178,34,,,,10140.01,0
1059050,17:13:00,17:13:00,7259,35,,,,10435.41,0
1059050,17:14:23,17:14:23,1180,36,,,,10688.94,0
1059050,17:16:01,17:16:01,7260,37,,,,11088.61,0
1059050,17:18:00,17:18:00,1182,38,,,,11533.14,
1059050,17:18:47,17:18:47,1183,39,,,,11845.98,0
1059050,17:19:30,17:19:30,1184,40,,,,12055.05,0
1059050,17:20:30,17:20:30,1185,41,,,,12334.3,0
1059050,17:21:25,17:21:25,1186,42,,,,12611.21,0
1059050,17:21:56,17:21:56,1187,43,,,,12799.48,0
1059050,17:22:39,17:22:39,1188,44,,,,13031.37,0
1059050,17:23:00,17:23:00,1189,45,,,,13161.2,
1059050,17:24:58,17:24:58,1190,46,,,,13480.12,0
1059050,17:27:03,17:27:03,1191,47,,,,13840.9,0
1059050,17:27:50,17:27:50,1192,48,,,,13972.58,0
1059050,17:29:01,17:29:01,1193,49,,,,14176.58,0
1059050,17:30:48,17:30:48,1194,50,,,,14465.36,0
1059050,17:31:47,17:31:47,1195,51,,,,14579.86,0
1059050,17:33:40,17:33:40,1196,52,,,,14791.12,0
1059050,17:35:15,17:35:15,1197,53,,,,14969.49,0
1059050,17:37:37,17:37:37,1198,54,,,,15254.24,0
1059050,17:41:34,17:41:34,6894,55,,,,15725.35,0
1059050,17:43:21,17:43:21,1346,56,,,,15944.78,0
1059050,17:48:00,17:48:00,9922,57,,1,,16563.28,
1059060,16:21:00,16:21:00,9946,1,,,1,0,
1059060,16:22:33,16:22:33,10173,2,,,,530.73,0
1059060,16:23:10,16:23:10,2571,3,,,,708.77,0
1059060,16:24:20,16:24:20,2572,4,,,,1009.22,0
1059060,16:25:53,16:25:53,10028,5,,,,1448.81,0
1059060,16:29:00,16:29:00,9871,6,,,,2476.77,
1059060,16:29:42,16:29:42,2577,7,,,,2583.43,0
1059060,16:32:38,16:32:38,2578,8,,,,3024.84,0
1059060,16:34:00,16:34:00,2579,9,,,,3287.1,0
1059060,16:35:00,16:35:00,9928,10,,,,3439.27,
1059060,16:37:11,16:37:11,9912,11,,,,3680.82,0
1059060,16:40:00,16:40:00,9822,12,,,,3975.26,
1059060,16:40:49,16:40:49,8431,13,,,,4156.49,0
1059060,16:42:27,16:42:27,1153,14,,,,4496.25,0
1059060,16:44:00,16:44:00,9869,15,,,,4797.43,
1059060,16:46:14,16:46:14,1154,16,,,,5183.48,0
1059060,16:47:43,16:47:43,1155,17,,,,5449.07,0
1059060,16:48:37,16:48:37,1156,18,,,,5578.48,0
1059060,16:49:31,16:49:31,1157,19,,,,5727.65,0
1059060,16:51:09,16:51:09,1159,20,,,,5991.04,0
1059060,16:52:38,16:52:38,1160,21,,,,6278.97,0
1059060,16:57:11,16:57:11,1162,22,,,,6905.64,0
1059060,16:59:17,16:59:17,10382,23,,,,7190.09,0
1059060,17:01:00,17:01:00,10383,24,,,,7482.64,
1059060,17:02:09,17:02:09,1167,25,,,,7826.75,0
1059060,17:03:03,17:03:03,10385,26,,,,8096.21,0
1059060,17:04:15,17:04:15,1170,27,,,,8414.11,0
1059060,17:04:47,17:04:47,1171,28,,,,8565.89,0
1059060,17:06:00,17:06:00,1173,29,,,,8848.48,
1059060,17:07:05,17:07:05,1174,30,,,,9091.29,0
1059060,17:08:01,17:08:01,8361,31,,,,9285.9,0
1059060,17:09:33,17:09:33,1176,32,,,,9594.02,0
1059060,17:10:16,17:10:16,1177,33,,,,9775.75,0
1059060,17:11:55,17:11:55,1178,34,,,,10140.01,0
1059060,17:13:00,17:13:00,7259,35,,,,10435.41,0
1059060,17:14:23,17:14:23,1180,36,,,,10688.94,0
1059060,17:16:01,17:16:01,7260,37,,,,11088.61,0
1059060,17:18:00,17:18:00,1182,38,,,,11533.14,
1059060,17:18:47,17:18:47,1183,39,,,,11845.98,0
1059060,17:19:30,17:19:30,1184,40,,,,12055.05,0
1059060,17:20:30,17:20:30,1185,41,,,,12334.3,0
1059060,17:21:25,17:21:25,1186,42,,,,12611.21,0
1059060,17:21:56,17:21:56,1187,43,,,,12799.48,0
1059060,17:22:39,17:22:39,1188,44,,,,13031.37,0
1059060,17:23:00,17:23:00,1189,45,,,,13161.2,
1059060,17:24:58,17:24:58,1190,46,,,,13480.12,0
1059060,17:27:03,17:27:03,1191,47,,,,13840.9,0
1059060,17:27:50,17:27:50,1192,48,,,,13972.58,0
1059060,17:29:01,17:29:01,1193,49,,,,14176.58,0
1059060,17:30:48,17:30:48,1194,50,,,,14465.36,0
1059060,17:31:47,17:31:47,1195,51,,,,14579.86,0
1059060,17:33:40,17:33:40,1196,52,,,,14791.12,0
1059060,17:35:15,17:35:15,1197,53,,,,14969.49,0
1059060,17:37:37,17:37:37,1198,54,,,,15254.24,0
1059060,17:41:34,17:41:34,6894,55,,,,15725.35,0
1059060,17:43:21,17:43:21,1346,56,,,,15944.78,0
1059060,17:48:00,17:48:00,9922,57,,1,,16563.28,
10624110,16:14:00,16:14:00,9946,1,,,1,0,
10624110,16:14:56,16:14:56,10173,2,,,,518.45,0
10624110,16:15:18,16:15:18,2571,3,,,,713.25,0
10624110,16:15:56,16:15:56,2572,4,,,,1013.94,0
10624110,16:16:50,16:16:50,10028,5,,,,1468.64,0
10624110,16:17:50,16:17:50,9808,6,,,,1945.3,0
10624110,16:18:23,16:18:23,9690,7,,,,2227.94,0
10624110,16:19:00,16:19:00,9871,8,,,,2512.25,
10624110,16:19:28,16:19:28,2577,9,,,,2627.07,0
10624110,16:20:51,16:20:51,2578,10,,,,3062.48,0
10624110,16:21:31,16:21:31,2579,11,,,,3324.74,0
10624110,16:22:00,16:22:00,9928,12,,,,3476.91,
10624110,16:23:16,16:23:16,9912,13,,,,3726.15,0
10624110,16:25:00,16:25:00,9822,14,,,,4020.59,
10624110,16:25:48,16:25:48,8431,15,,,,4201.82,0
10624110,16:27:25,16:27:25,1153,16,,,,4541.58,0
10624110,16:29:00,16:29:00,9869,17,,,,4842.77,
10624110,16:30:26,16:30:26,1154,18,,,,5228.82,0
10624110,16:31:24,16:31:24,1155,19,,,,5494.41,0
10624110,16:31:59,16:31:59,1156,20,,,,5623.82,0
10624110,16:32:34,16:32:34,1157,21,,,,5772.99,0
10624110,16:33:37,16:33:37,1159,22,,,,6036.38,0
10624110,16:34:35,16:34:35,1160,23,,,,6324.31,0
10624110,16:37:32,16:37:32,1162,24,,,,6950.98,0
10624110,16:38:53,16:38:53,10382,25,,,,7235.43,0
10624110,16:40:00,16:40:00,10383,26,,,,7527.98,
10624110,16:40:56,16:40:56,1167,27,,,,7872.09,0
10624110,16:41:40,16:41:40,10385,28,,,,8141.55,0
10624110,16:42:39,16:42:39,1170,29,,,,8459.45,0
10624110,16:43:05,16:43:05,1171,30,,,,8611.23,0
10624110,16:44:00,16:44:00,1173,31,,,,8894.47,
10624110,16:44:31,16:44:31,1174,32,,,,9137.27,0
10624110,16:45:00,16:45:00,8361,33,,,,9331.91,0
10624110,16:45:46,16:45:46,1176,34,,,,9639.95,0
10624110,16:46:09,16:46:09,1177,35,,,,9821.35,0
10624110,16:46:58,16:46:58,1178,36,,,,10185.61,0
10624110,16:47:31,16:47:31,7259,37,,,,10481.01,0
10624110,16:48:12,16:48:12,1180,38,,,,10734.54,0
10624110,16:49:01,16:49:01,7260,39,,,,11134.21,0
10624110,16:50:00,16:50:00,1182,40,,,,11578.74,
10624110,16:50:27,16:50:27,1183,41,,,,11891.58,0
10624110,16:50:52,16:50:52,1184,42,,,,12100.65,0
10624110,16:51:26,16:51:26,1185,43,,,,12379.9,0
10624110,16:51:58,16:51:58,1186,44,,,,12656.81,0
10624110,16:52:16,16:52:16,1187,45,,,,12845.08,0
10624110,16:52:41,16:52:41,1188,46,,,,13076.97,0
10624110,16:53:00,16:53:00,1189,47,,,,13211.51,
10624110,16:54:14,16:54:14,1190,48,,,,13531.39,0
10624110,16:55:37,16:55:37,1191,49,,,,13877.62,0
10624110,16:56:05,16:56:05,1192,50,,,,14010.7,0
10624110,16:57:03,16:57:03,1193,51,,,,14218.08,0
10624110,16:58:07,16:58:07,1194,52,,,,14508.64,0
10624110,16:58:38,16:58:38,1195,53,,,,14631.54,0
10624110,16:59:21,16:59:21,1196,54,,,,14842.8,0
10624110,16:59:59,16:59:59,1197,55,,,,15021.14,0
10624110,17:00:54,17:00:54,1198,56,,,,15305.89,0
10624110,17:02:24,17:02:24,6894,57,,,,15777.03,0
10624110,17:03:06,17:03:06,1346,58,,,,15996.46,0
10624110,17:05:00,17:05:00,9922,59,,1,,16615.19,
1067110,17:44:00,17:44:00,9946,1,,,1,0,
1067110,17:44:56,17:44:56,10173,2,,,,518.45,0
1067110,17:45:18,17:45:18,2571,3,,,,713.25,0
1067110,17:45:56,17:45:56,2572,4,,,,1013.94,0
1067110,17:46:50,17:46:50,10028,5,,,,1468.64,0
1067110,17:47:50,17:47:50,9808,6,,,,1945.3,0
1067110,17:48:23,17:48:23,9690,7,,,,2227.94,0
1067110,17:49:00,17:49:00,9871,8,,,,2512.25,
1067110,17:49:28,17:49:28,2577,9,,,,2627.07,0
1067110,17:50:51,17:50:51,2578,10,,,,3062.48,0
1067110,17:51:31,17:51:31,2579,11,,,,3324.74,0
1067110,17:52:00,17:52:00,9928,12,,,,3476.91,
1067110,17:53:16,17:53:16,9912,13,,,,3726.15,0
1067110,17:55:00,17:55:00,9822,14,,,,4020.59,
1067110,17:55:48,17:55:48,8431,15,,,,4201.82,0
1067110,17:57:25,17:57:25,1153,16,,,,4541.58,0
1067110,17:59:00,17:59:00,9869,17,,,,4842.77,
1067110,18:00:26,18:00:26,1154,18,,,,5228.82,0
1067110,18:01:24,18:01:24,1155,19,,,,5494.41,0
1067110,18:01:59,18:01:59,1156,20,,,,5623.82,0
1067110,18:02:34,18:02:34,1157,21,,,,5772.99,0
1067110,18:03:37,18:03:37,1159,22,,,,6036.38,0
1067110,18:04:35,18:04:35,1160,23,,,,6324.31,0
1067110,18:07:32,18:07:32,1162,24,,,,6950.98,0
1067110,18:08:53,18:08:53,10382,25,,,,7235.43,0
1067110,18:10:00,18:10:00,10383,26,,,,7527.98,
1067110,18:10:56,18:10:56,1167,27,,,,7872.09,0
1067110,18:11:40,18:11:40,10385,28,,,,8141.55,0
1067110,18:12:39,18:12:39,1170,29,,,,8459.45,0
1067110,18:13:05,18:13:05,1171,30,,,,8611.23,0
1067110,18:14:00,18:14:00,1173,31,,,,8894.47,
1067110,18:14:31,18:14:31,1174,32,,,,9137.27,0
1067110,18:15:00,18:15:00,8361,33,,,,9331.91,0
1067110,18:15:46,18:15:46,1176,34,,,,9639.95,0
1067110,18:16:09,18:16:09,1177,35,,,,9821.35,0
1067110,18:16:58,18:16:58,1178,36,,,,10185.61,0
1067110,18:17:31,18:17:31,7259,37,,,,10481.01,0
1067110,18:18:12,18:18:12,1180,38,,,,10734.54,0
1067110,18:19:01,18:19:01,7260,39,,,,11134.21,0
1067110,18:20:00,18:20:00,1182,40,,,,11578.74,
1067110,18:20:27,18:20:27,1183,41,,,,11891.58,0
1067110,18:20:52,18:20:52,1184,42,,,,12100.65,0
1067110,18:21:26,18:21:26,1185,43,,,,12379.9,0
1067110,18:21:58,18:21:58,1186,44,,,,12656.81,0
1067110,18:22:16,18:22:16,1187,45,,,,12845.08,0
1067110,18:22:41,18:22:41,1188,46,,,,13076.97,0
1067110,18:23:00,18:23:00,1189,47,,,,13211.51,
1067110,18:24:14,18:24:14,1190,48,,,,13531.39,0
1067110,18:25:37,18:25:37,1191,49,,,,13877.62,0
1067110,18:26:05,18:26:05,1192,50,,,,14010.7,0
1067110,18:27:03,18:27:03,1193,51,,,,14218.08,0
1067110,18:28:07,18:28:07,1194,52,,,,14508.64,0
1067110,18:28:38,18:28:38,1195,53,,,,14631.54,0
1067110,18:29:21,18:29:21,1196,54,,,,14842.8,0
1067110,18:29:59,18:29:59,1197,55,,,,15021.14,0
1067110,18:30:54,18:30:54,1198,56,,,,15305.89,0
1067110,18:32:24,18:32:24,6894,57,,,,15777.03,0
1067110,18:33:06,18:33:06,1346,58,,,,15996.46,0
1067110,18:35:00,18:35:00,9922,59,,1,,16615.19,
10727110,22:23:00,22:23:00,9822,1,,,1,0,
10727110,22:23:44,22:23:44,8431,2,,,,181.2,0
10727110,22:25:22,22:25:22,1153,3,,,,516.53,0
10727110,22:27:00,22:27:00,9869,4,,,,822.36,
10727110,22:28:29,22:28:29,1154,5,,,,1208.26,0
10727110,22:29:21,22:29:21,1155,6,,,,1473.86,0
10727110,22:29:48,22:29:48,1156,7,,,,1586.43,0
10727110,22:30:14,22:30:14,1157,8,,,,1736.03,0
10727110,22:31:17,22:31:17,1159,9,,,,1985.02,0
10727110,22:32:09,22:32:09,1160,10,,,,2273.5,0
10727110,22:34:34,22:34:34,1162,11,,,,2900.94,0
10727110,22:35:47,22:35:47,10382,12,,,,3165.69,0
10727110,22:37:00,22:37:00,10383,13,,,,3457.49,
10727110,22:37:56,22:37:56,1167,14,,,,3802.23,0
10727110,22:38:39,22:38:39,10385,15,,,,4071.7,0
10727110,22:39:37,22:39:37,1170,16,,,,4389.6,0
10727110,22:40:03,22:40:03,1171,17,,,,4541.38,0
10727110,22:41:00,22:41:00,1173,18,,,,4823.96,
10727110,22:41:35,22:41:35,1174,19,,,,5067.26,0
10727110,22:42:02,22:42:02,8361,20,,,,5261.5,0
10727110,22:42:48,22:42:48,1176,21,,,,5569.62,0
10727110,22:43:09,22:43:09,1177,22,,,,5751.35,0
10727110,22:43:57,22:43:57,1178,23,,,,6115.61,0
10727110,22:44:31,22:44:31,7259,24,,,,6410.95,0
10727110,22:45:13,22:45:13,1180,25,,,,6664.28,0
10727110,22:46:01,22:46:01,7260,26,,,,7063.95,0
10727110,22:47:00,22:47:00,1182,27,,,,7508.48,
10727110,22:47:19,22:47:19,1183,28,,,,7821.32,0
10727110,22:47:35,22:47:35,1184,29,,,,8030.34,0
10727110,22:48:00,22:48:00,1185,30,,,,8309.59,0
10727110,22:48:21,22:48:21,1186,31,,,,8586.5,0
10727110,22:48:34,22:48:34,1187,32,,,,8774.77,0
10727110,22:48:51,22:48:51,1188,33,,,,9006.66,0
10727110,22:49:00,22:49:00,1189,34,,,,9136.49,
10727110,22:49:47,22:49:47,1190,35,,,,9455.41,0
10727110,22:50:37,22:50:37,1191,36,,,,9816.19,0
10727110,22:50:56,22:50:56,1192,37,,,,9947.87,0
10727110,22:51:24,22:51:24,1193,38,,,,10151.87,0
10727110,22:52:07,22:52:07,1194,39,,,,10440.65,0
10727110,22:52:31,22:52:31,1195,40,,,,10555.15,0
10727110,22:53:16,22:53:16,1196,41,,,,10765.73,0
10727110,22:53:46,22:53:46,1197,42,,,,10944.68,0
10727110,22:54:43,22:54:43,1198,43,,,,11229.71,0
10727110,22:56:28,22:56:28,6894,44,,,,11701.15,0
10727110,22:57:08,22:57:08,1346,45,,,,11920.58,0
10727110,22:59:00,22:59:00,9922,46,,1,,12539.19,
1073110,20:44:00,20:44:00,9946,1,,,1,0,
1073110,20:44:56,20:44:56,10173,2,,,,518.45,0
1073110,20:45:18,20:45:18,2571,3,,,,713.25,0
1073110,20:45:56,20:45:56,2572,4,,,,1013.94,0
1073110,20:46:50,20:46:50,10028,5,,,,1468.64,0
1073110,20:47:50,20:47:50,9808,6,,,,1945.3,0
1073110,20:48:23,20:48:23,9690,7,,,,2227.94,0
1073110,20:49:00,20:49:00,9871,8,,,,2512.25,
1073110,20:49:28,20:49:28,2577,9,,,,2627.07,0
1073110,20:50:51,20:50:51,2578,10,,,,3062.48,0
1073110,20:51:31,20:51:31,2579,11,,,,3324.74,0
1073110,20:52:00,20:52:00,9928,12,,,,3476.91,
1073110,20:53:16,20:53:16,9912,13,,,,3726.15,0
1073110,20:55:00,20:55:00,9822,14,,,,4020.59,
1073110,20:55:48,20:55:48,8431,15,,,,4201.82,0
1073110,20:57:25,20:57:25,1153,16,,,,4541.58,0
1073110,20:59:00,20:59:00,9869,17,,,,4842.77,
1073110,21:00:26,21:00:26,1154,18,,,,5228.82,0
1073110,21:01:24,21:01:24,1155,19,,,,5494.41,0
1073110,21:01:59,21:01:59,1156,20,,,,5623.82,0
1073110,21:02:34,21:02:34,1157,21,,,,5772.99,0
1073110,21:03:37,21:03:37,1159,22,,,,6036.38,0
1073110,21:04:35,21:04:35,1160,23,,,,6324.31,0
1073110,21:07:32,21:07:32,1162,24,,,,6950.98,0
1073110,21:08:53,21:08:53,10382,25,,,,7235.43,0
1073110,21:10:00,21:10:00,10383,26,,,,7527.98,
1073110,21:10:56,21:10:56,1167,27,,,,7872.09,0
1073110,21:11:40,21:11:40,10385,28,,,,8141.55,0
1073110,21:12:39,21:12:39,1170,29,,,,8459.45,0
1073110,21:13:05,21:13:05,1171,30,,,,8611.23,0
1073110,21:14:00,21:14:00,1173,31,,,,8894.47,
1073110,21:14:31,21:14:31,1174,32,,,,9137.27,0
1073110,21:15:00,21:15:00,8361,33,,,,9331.91,0
1073110,21:15:46,21:15:46,1176,34,,,,9639.95,0
1073110,21:16:09,21:16:09,1177,35,,,,9821.35,0
1073110,21:16:58,21:16:58,1178,36,,,,10185.61,0
1073110,21:17:31,21:17:31,7259,37,,,,10481.01,0
1073110,21:18:12,21:18:12,1180,38,,,,10734.54,0
1073110,21:19:01,21:19:01,7260,39,,,,11134.21,0
1073110,21:20:00,21:20:00,1182,40,,,,11578.74,
1073110,21:20:27,21:20:27,1183,41,,,,11891.58,0
1073110,21:20:52,21:20:52,1184,42,,,,12100.65,0
1073110,21:21:26,21:21:26,1185,43,,,,12379.9,0
1073110,21:21:58,21:21:58,1186,44,,,,12656.81,0
1073110,21:22:16,21:22:16,1187,45,,,,12845.08,0
1073110,21:22:41,21:22:41,1188,46,,,,13076.97,0
1073110,21:23:00,21:23:00,1189,47,,,,13211.51,
1073110,21:24:01,21:24:01,1190,48,,,,13531.39,0
1073110,21:25:11,21:25:11,1191,49,,,,13877.62,0
1073110,21:25:34,21:25:34,1192,50,,,,14010.7,0
1073110,21:26:22,21:26:22,1193,51,,,,14218.08,0
1073110,21:27:16,21:27:16,1194,52,,,,14508.64,0
1073110,21:27:41,21:27:41,1195,53,,,,14631.54,0
1073110,21:28:18,21:28:18,1196,54,,,,14842.8,0
1073110,21:28:49,21:28:49,1197,55,,,,15021.14,0
1073110,21:29:35,21:29:35,1198,56,,,,15305.89,0
1073110,21:30:50,21:30:50,6894,57,,,,15777.03,0
1073110,21:31:25,21:31:25,1346,58,,,,15996.46,0
1073110,21:33:00,21:33:00,9922,59,,1,,16615.19,
10833070,13:10:00,13:10:00,9822,1,,,1,0,
10833070,13:10:44,13:10:44,8431,2,,,,181.2,0
10833070,13:12:22,13:12:22,1153,3,,,,516.53,0
10833070,13:14:00,13:14:00,9869,4,,,,822.36,
10833070,13:15:46,13:15:46,1154,5,,,,1208.26,0
10833070,13:16:50,13:16:50,1155,6,,,,1473.86,0
10833070,13:17:21,13:17:21,1156,7,,,,1586.43,0
10833070,13:17:53,13:17:53,1157,8,,,,1736.03,0
10833070,13:19:08,13:19:08,1159,9,,,,1985.02,0
10833070,13:20:11,13:20:11,1160,10,,,,2273.5,0
10833070,13:23:05,13:23:05,1162,11,,,,2900.94,0
10833070,13:24:32,13:24:32,10382,12,,,,3165.69,0
10833070,13:26:00,13:26:00,10383,13,,,,3457.49,
10833070,13:26:56,13:26:56,1167,14,,,,3802.23,0
10833070,13:27:39,13:27:39,10385,15,,,,4071.7,0
10833070,13:28:37,13:28:37,1170,16,,,,4389.6,0
10833070,13:29:03,13:29:03,1171,17,,,,4541.38,0
10833070,13:30:00,13:30:00,1173,18,,,,4823.96,
10833070,13:30:35,13:30:35,1174,19,,,,5067.26,0
10833070,13:31:02,13:31:02,8361,20,,,,5261.5,0
10833070,13:31:48,13:31:48,1176,21,,,,5569.62,0
10833070,13:32:09,13:32:09,1177,22,,,,5751.35,0
10833070,13:32:57,13:32:57,1178,23,,,,6115.61,0
10833070,13:33:31,13:33:31,7259,24,,,,6410.95,0
10833070,13:34:13,13:34:13,1180,25,,,,6664.28,0
10833070,13:35:01,13:35:01,7260,26,,,,7063.95,0
10833070,13:36:00,13:36:00,1182,27,,,,7508.48,
10833070,13:36:28,13:36:28,1183,28,,,,7821.32,0
10833070,13:36:53,13:36:53,1184,29,,,,8030.34,0
10833070,13:37:30,13:37:30,1185,30,,,,8309.59,0
10833070,13:38:02,13:38:02,1186,31,,,,8586.5,0
10833070,13:38:21,13:38:21,1187,32,,,,8774.77,0
10833070,13:38:47,13:38:47,1188,33,,,,9006.66,0
10833070,13:39:00,13:39:00,1189,34,,,,9136.49,
10833070,13:39:56,13:39:56,1190,35,,,,9455.41,0
10833070,13:40:56,13:40:56,1191,36,,,,9816.19,0
10833070,13:41:19,13:41:19,1192,37,,,,9947.87,0
10833070,13:41:53,13:41:53,1193,38,,,,10151.87,0
10833070,13:42:44,13:42:44,1194,39,,,,10440.65,0
10833070,13:43:13,13:43:13,1195,40,,,,10555.15,0
10833070,13:44:07,13:44:07,1196,41,,,,10765.73,0
10833070,13:44:44,13:44:44,1197,42,,,,10944.68,0
10833070,13:45:52,13:45:52,1198,43,,,,11229.71,0
10833070,13:47:57,13:47:57,6894,44,,,,11701.15,0
10833070,13:48:46,13:48:46,1346,45,,,,11920.58,0
10833070,13:51:00,13:51:00,9922,46,,1,,12539.19,
10899090,10:16:00,10:16:00,9822,1,,,1,0,
10899090,10:16:44,10:16:44,8431,2,,,,181.2,0
10899090,10:18:22,10:18:22,1153,3,,,,516.53,0
10899090,10:20:00,10:20:00,9869,4,,,,822.36,
10899090,10:21:37,10:21:37,1154,5,,,,1208.26,0
10899090,10:22:35,10:22:35,1155,6,,,,1473.86,0
10899090,10:23:04,10:23:04,1156,7,,,,1586.43,0
10899090,10:23:33,10:23:33,1157,8,,,,1736.03,0
10899090,10:24:42,10:24:42,1159,9,,,,1985.02,0
10899090,10:25:40,10:25:40,1160,10,,,,2273.5,0
10899090,10:28:20,10:28:20,1162,11,,,,2900.94,0
10899090,10:29:40,10:29:40,10382,12,,,,3165.69,0
10899090,10:31:00,10:31:00,10383,13,,,,3457.49,
10899090,10:31:56,10:31:56,1167,14,,,,3802.23,0
10899090,10:32:39,10:32:39,10385,15,,,,4071.7,0
10899090,10:33:37,10:33:37,1170,16,,,,4389.6,0
10899090,10:34:03,10:34:03,1171,17,,,,4541.38,0
10899090,10:35:00,10:35:00,1173,18,,,,4823.96,
10899090,10:35:35,10:35:35,1174,19,,,,5067.26,0
10899090,10:36:02,10:36:02,8361,20,,,,5261.5,0
10899090,10:36:48,10:36:48,1176,21,,,,5569.62,0
10899090,10:37:09,10:37:09,1177,22,,,,5751.35,0
10899090,10:37:57,10:37:57,1178,23,,,,6115.61,0
10899090,10:38:31,10:38:31,7259,24,,,,6410.95,0
10899090,10:39:13,10:39:13,1180,25,,,,6664.28,0
10899090,10:40:01,10:40:01,7260,26,,,,7063.95,0
10899090,10:41:00,10:41:00,1182,27,,,,7508.48,
10899090,10:41:28,10:41:28,1183,28,,,,7821.32,0
10899090,10:41:53,10:41:53,1184,29,,,,8030.34,0
10899090,10:42:30,10:42:30,1185,30,,,,8309.59,0
10899090,10:43:02,10:43:02,1186,31,,,,8586.5,0
10899090,10:43:21,10:43:21,1187,32,,,,8774.77,0
10899090,10:43:47,10:43:47,1188,33,,,,9006.66,0
10899090,10:44:00,10:44:00,1189,34,,,,9136.49,
10899090,10:44:56,10:44:56,1190,35,,,,9455.41,0
10899090,10:45:56,10:45:56,1191,36,,,,9816.19,0
10899090,10:46:19,10:46:19,1192,37,,,,9947.87,0
10899090,10:46:53,10:46:53,1193,38,,,,10151.87,0
10899090,10:47:44,10:47:44,1194,39,,,,10440.65,0
10899090,10:48:13,10:48:13,1195,40,,,,10555.15,0
10899090,10:49:07,10:49:07,1196,41,,,,10765.73,0
10899090,10:49:44,10:49:44,1197,42,,,,10944.68,0
10899090,10:50:52,10:50:52,1198,43,,,,11229.71,0
10899090,10:52:57,10:52:57,6894,44,,,,11701.15,0
10899090,10:53:46,10:53:46,1346,45,,,,11920.58,0
10899090,10:56:00,10:56:00,9922,46,,1,,12539.19,
11039010,15:21:00,15:21:00,9822,1,,,1,0,
11039010,15:21:44,15:21:44,8431,2,,,,181.2,0
11039010,15:23:22,15:23:22,1153,3,,,,516.53,0
11039010,15:25:00,15:25:00,9869,4,,,,822.36,
11039010,15:26:46,15:26:46,1154,5,,,,1208.26,0
11039010,15:27:50,15:27:50,1155,6,,,,1473.86,0
11039010,15:28:21,15:28:21,1156,7,,,,1586.43,0
11039010,15:28:53,15:28:53,1157,8,,,,1736.03,0
11039010,15:30:08,15:30:08,1159,9,,,,1985.02,0
11039010,15:31:11,15:31:11,1160,10,,,,2273.5,0
11039010,15:34:05,15:34:05,1162,11,,,,2900.94,0
11039010,15:35:32,15:35:32,10382,12,,,,3165.69,0
11039010,15:37:00,15:37:00,10383,13,,,,3457.49,
11039010,15:37:56,15:37:56,1167,14,,,,3802.23,0
11039010,15:38:39,15:38:39,10385,15,,,,4071.7,0
11039010,15:39:37,15:39:37,1170,16,,,,4389.6,0
11039010,15:40:03,15:40:03,1171,17,,,,4541.38,0
11039010,15:41:00,15:41:00,1173,18,,,,4823.96,
11039010,15:41:35,15:41:35,1174,19,,,,5067.26,0
11039010,15:42:02,15:42:02,8361,20,,,,5261.5,0
11039010,15:42:48,15:42:48,1176,21,,,,5569.62,0
11039010,15:43:09,15:43:09,1177,22,,,,5751.35,0
11039010,15:43:57,15:43:57,1178,23,,,,6115.61,0
11039010,15:44:31,15:44:31,7259,24,,,,6410.95,0
11039010,15:45:13,15:45:13,1180,25,,,,6664.28,0
11039010,15:46:01,15:46:01,7260,26,,,,7063.95,0
11039010,15:47:00,15:47:00,1182,27,,,,7508.48,
11039010,15:47:28,15:47:28,1183,28,,,,7821.32,0
11039010,15:47:53,15:47:53,1184,29,,,,8030.34,0
11039010,15:48:30,15:48:30,1185,30,,,,8309.59,0
11039010,15:49:02,15:49:02,1186,31,,,,8586.5,0
11039010,15:49:21,15:49:21,1187,32,,,,8774.77,0
11039010,15:49:47,15:49:47,1188,33,,,,9006.66,0
11039010,15:50:00,15:50:00,1189,34,,,,9136.49,
11039010,15:50:56,15:50:56,1190,35,,,,9455.41,0
11039010,15:51:56,15:51:56,1191,36,,,,9816.19,0
11039010,15:52:19,15:52:19,1192,37,,,,9947.87,0
11039010,15:52:53,15:52:53,1193,38,,,,10151.87,0
11039010,15:53:44,15:53:44,1194,39,,,,10440.65,0
11039010,15:54:13,15:54:13,1195,40,,,,10555.15,0
11039010,15:55:07,15:55:07,1196,41,,,,10765.73,0
11039010,15:55:44,15:55:44,1197,42,,,,10944.68,0
11039010,15:56:52,15:56:52,1198,43,,,,11229.71,0
11039010,15:58:57,15:58:57,6894,44,,,,11701.15,0
11039010,15:59:46,15:59:46,1346,45,,,,11920.58,0
11039010,16:02:00,16:02:00,9922,46,,1,,12539.19,
11039080,15:21:00,15:21:00,9822,1,,,1,0,
11039080,15:21:44,15:21:44,8431,2,,,,181.2,0
11039080,15:23:22,15:23:22,1153,3,,,,516.53,0
11039080,15:25:00,15:25:00,9869,4,,,,822.36,
11039080,15:26:46,15:26:46,1154,5,,,,1208.26,0
11039080,15:27:50,15:27:50,1155,6,,,,1473.86,0
11039080,15:28:21,15:28:21,1156,7,,,,1586.43,0
11039080,15:28:53,15:28:53,1157,8,,,,1736.03,0
11039080,15:30:08,15:30:08,1159,9,,,,1985.02,0
11039080,15:31:11,15:31:11,1160,10,,,,2273.5,0
11039080,15:34:05,15:34:05,1162,11,,,,2900.94,0
11039080,15:35:32,15:35:32,10382,12,,,,3165.69,0
11039080,15:37:00,15:37:00,10383,13,,,,3457.49,
11039080,15:37:56,15:37:56,1167,14,,,,3802.23,0
11039080,15:38:39,15:38:39,10385,15,,,,4071.7,0
11039080,15:39:37,15:39:37,1170,16,,,,4389.6,0
11039080,15:40:03,15:40:03,1171,17,,,,4541.38,0
11039080,15:41:00,15:41:00,1173,18,,,,4823.96,
11039080,15:41:35,15:41:35,1174,19,,,,5067.26,0
11039080,15:42:02,15:42:02,8361,20,,,,5261.5,0
11039080,15:42:48,15:42:48,1176,21,,,,5569.62,0
11039080,15:43:09,15:43:09,1177,22,,,,5751.35,0
11039080,15:43:57,15:43:57,1178,23,,,,6115.61,0
11039080,15:44:31,15:44:31,7259,24,,,,6410.95,0
11039080,15:45:13,15:45:13,1180,25,,,,6664.28,0
11039080,15:46:01,15:46:01,7260,26,,,,7063.95,0
11039080,15:47:00,15:47:00,1182,27,,,,7508.48,
11039080,15:47:28,15:47:28,1183,28,,,,7821.32,0
11039080,15:47:53,15:47:53,1184,29,,,,8030.34,0
11039080,15:48:30,15:48:30,1185,30,,,,8309.59,0
11039080,15:49:02,15:49:02,1186,31,,,,8586.5,0
11039080,15:49:21,15:49:21,1187,32,,,,8774.77,0
11039080,15:49:47,15:49:47,1188,33,,,,9006.66,0
11039080,15:50:00,15:50:00,1189,34,,,,9136.49,
11039080,15:50:56,15:50:56,1190,35,,,,9455.41,0
11039080,15:51:56,15:51:56,1191,36,,,,9816.19,0
11039080,15:52:19,15:52:19,1192,37,,,,9947.87,0
11039080,15:52:53,15:52:53,1193,38,,,,10151.87,0
11039080,15:53:44,15:53:44,1194,39,,,,10440.65,0
11039080,15:54:13,15:54:13,1195,40,,,,10555.15,0
11039080,15:55:07,15:55:07,1196,41,,,,10765.73,0
11039080,15:55:44,15:55:44,1197,42,,,,10944.68,0
11039080,15:56:52,15:56:52,1198,43,,,,11229.71,0
11039080,15:58:57,15:58:57,6894,44,,,,11701.15,0
11039080,15:59:46,15:59:46,1346,45,,,,11920.58,0
11039080,16:02:00,16:02:00,9922,46,,1,,12539.19,
11046070,18:44:00,18:44:00,9946,1,,,1,0,
11046070,18:44:56,18:44:56,10173,2,,,,518.45,0
11046070,18:45:18,18:45:18,2571,3,,,,713.25,0
11046070,18:45:56,18:45:56,2572,4,,,,1013.94,0
11046070,18:46:50,18:46:50,10028,5,,,,1468.64,0
11046070,18:47:50,18:47:50,9808,6,,,,1945.3,0
11046070,18:48:23,18:48:23,9690,7,,,,2227.94,0
11046070,18:49:00,18:49:00,9871,8,,,,2512.25,
11046070,18:49:28,18:49:28,2577,9,,,,2627.07,0
11046070,18:50:51,18:50:51,2578,10,,,,3062.48,0
11046070,18:51:31,18:51:31,2579,11,,,,3324.74,0
11046070,18:52:00,18:52:00,9928,12,,,,3476.91,
11046070,18:53:16,18:53:16,9912,13,,,,3726.15,0
11046070,18:55:00,18:55:00,9822,14,,,,4020.59,
11046070,18:55:48,18:55:48,8431,15,,,,4201.82,0
11046070,18:57:25,18:57:25,1153,16,,,,4541.58,0
11046070,18:59:00,18:59:00,9869,17,,,,4842.77,
11046070,19:00:26,19:00:26,1154,18,,,,5228.82,0
11046070,19:01:24,19:01:24,1155,19,,,,5494.41,0
11046070,19:01:59,19:01:59,1156,20,,,,5623.82,0
11046070,19:02:34,19:02:34,1157,21,,,,5772.99,0
11046070,19:03:37,19:03:37,1159,22,,,,6036.38,0
11046070,19:04:35,19:04:35,1160,23,,,,6324.31,0
11046070,19:07:32,19:07:32,1162,24,,,,6950.98,0
11046070,19:08:53,19:08:53,10382,25,,,,7235.43,0
11046070,19:10:00,19:10:00,10383,26,,,,7527.98,
11046070,19:10:56,19:10:56,1167,27,,,,7872.09,0
11046070,19:11:40,19:11:40,10385,28,,,,8141.55,0
11046070,19:12:39,19:12:39,1170,29,,,,8459.45,0
11046070,19:13:05,19:13:05,1171,30,,,,8611.23,0
11046070,19:14:00,19:14:00,1173,31,,,,8894.47,
11046070,19:14:31,19:14:31,1174,32,,,,9137.27,0
11046070,19:15:00,19:15:00,8361,33,,,,9331.91,0
11046070,19:15:46,19:15:46,1176,34,,,,9639.95,0
11046070,19:16:09,19:16:09,1177,35,,,,9821.35,0
11046070,19:16:58,19:16:58,1178,36,,,,10185.61,0
11046070,19:17:31,19:17:31,7259,37,,,,10481.01,0
11046070,19:18:12,19:18:12,1180,38,,,,10734.54,0
11046070,19:19:01,19:19:01,7260,39,,,,11134.21,0
11046070,19:20:00,19:20:00,1182,40,,,,11578.74,
11046070,19:20:27,19:20:27,1183,41,,,,11891.58,0
11046070,19:20:52,19:20:52,1184,42,,,,12100.65,0
11046070,19:21:26,19:21:26,1185,43,,,,12379.9,0
11046070,19:21:58,19:21:58,1186,44,,,,12656.81,0
11046070,19:22:16,19:22:16,1187,45,,,,12845.08,0
11046070,19:22:41,19:22:41,1188,46,,,,13076.97,0
11046070,19:23:00,19:23:00,1189,47,,,,13211.51,
11046070,19:24:07,19:24:07,1190,48,,,,13531.39,0
11046070,19:25:24,19:25:24,1191,49,,,,13877.62,0
11046070,19:25:49,19:25:49,1192,50,,,,14010.7,0
11046070,19:26:42,19:26:42,1193,51,,,,14218.08,0
11046070,19:27:42,19:27:42,1194,52,,,,14508.64,0
11046070,19:28:09,19:28:09,1195,53,,,,14631.54,0
11046070,19:28:50,19:28:50,1196,54,,,,14842.8,0
11046070,19:29:24,19:29:24,1197,55,,,,15021.14,0
11046070,19:30:15,19:30:15,1198,56,,,,15305.89,0
11046070,19:31:37,19:31:37,6894,57,,,,15777.03,0
11046070,19:32:16,19:32:16,1346,58,,,,15996.46,0
11046070,19:34:00,19:34:00,9922,59,,1,,16615.19,
11179010,16:51:00,16:51:00,9822,1,,,1,0,
11179010,16:51:44,16:51:44,8431,2,,,,181.2,0
11179010,16:53:22,16:53:22,1153,3,,,,516.53,0
11179010,16:55:00,16:55:00,9869,4,,,,822.36,
11179010,16:56:37,16:56:37,1154,5,,,,1208.26,0
11179010,16:57:35,16:57:35,1155,6,,,,1473.86,0
11179010,16:58:04,16:58:04,1156,7,,,,1586.43,0
11179010,16:58:33,16:58:33,1157,8,,,,1736.03,0
11179010,16:59:42,16:59:42,1159,9,,,,1985.02,0
11179010,17:00:40,17:00:40,1160,10,,,,2273.5,0
11179010,17:03:20,17:03:20,1162,11,,,,2900.94,0
11179010,17:04:40,17:04:40,10382,12,,,,3165.69,0
11179010,17:06:00,17:06:00,10383,13,,,,3457.49,
11179010,17:06:56,17:06:56,1167,14,,,,3802.23,0
11179010,17:07:39,17:07:39,10385,15,,,,4071.7,0
11179010,17:08:37,17:08:37,1170,16,,,,4389.6,0
11179010,17:09:03,17:09:03,1171,17,,,,4541.38,0
11179010,17:10:00,17:10:00,1173,18,,,,4823.96,
11179010,17:10:35,17:10:35,1174,19,,,,5067.26,0
11179010,17:11:02,17:11:02,8361,20,,,,5261.5,0
11179010,17:11:48,17:11:48,1176,21,,,,5569.62,0
11179010,17:12:09,17:12:09,1177,22,,,,5751.35,0
11179010,17:12:57,17:12:57,1178,23,,,,6115.61,0
11179010,17:13:31,17:13:31,7259,24,,,,6410.95,0
11179010,17:14:13,17:14:13,1180,25,,,,6664.28,0
11179010,17:15:01,17:15:01,7260,26,,,,7063.95,0
11179010,17:16:00,17:16:00,1182,27,,,,7508.48,
11179010,17:16:28,17:16:28,1183,28,,,,7821.32,0
11179010,17:16:53,17:16:53,1184,29,,,,8030.34,0
11179010,17:17:30,17:17:30,1185,30,,,,8309.59,0
11179010,17:18:02,17:18:02,1186,31,,,,8586.5,0
11179010,17:18:21,17:18:21,1187,32,,,,8774.77,0
11179010,17:18:47,17:18:47,1188,33,,,,9006.66,0
11179010,17:19:00,17:19:00,1189,34,,,,9136.49,
11179010,17:19:56,17:19:56,1190,35,,,,9455.41,0
11179010,17:20:56,17:20:56,1191,36,,,,9816.19,0
11179010,17:21:19,17:21:19,1192,37,,,,9947.87,0
11179010,17:21:53,17:21:53,1193,38,,,,10151.87,0
11179010,17:22:44,17:22:44,1194,39,,,,10440.65,0
11179010,17:23:13,17:23:13,1195,40,,,,10555.15,0
11179010,17:24:07,17:24:07,1196,41,,,,10765.73,0
11179010,17:24:44,17:24:44,1197,42,,,,10944.68,0
11179010,17:25:52,17:25:52,1198,43,,,,11229.71,0
11179010,17:27:57,17:27:57,6894,44,,,,11701.15,0
11179010,17:28:46,17:28:46,1346,45,,,,11920.58,0
11179010,17:31:00,17:31:00,9922,46,,1,,12539.19,
11179080,16:51:00,16:51:00,9822,1,,,1,0,
11179080,16:51:44,16:51:44,8431,2,,,,181.2,0
11179080,16:53:22,16:53:22,1153,3,,,,516.53,0
11179080,16:55:00,16:55:00,9869,4,,,,822.36,
11179080,16:56:37,16:56:37,1154,5,,,,1208.26,0
11179080,16:57:35,16:57:35,1155,6,,,,1473.86,0
11179080,16:58:04,16:58:04,1156,7,,,,1586.43,0
11179080,16:58:33,16:58:33,1157,8,,,,1736.03,0
11179080,16:59:42,16:59:42,1159,9,,,,1985.02,0
11179080,17:00:40,17:00:40,1160,10,,,,2273.5,0
11179080,17:03:20,17:03:20,1162,11,,,,2900.94,0
11179080,17:04:40,17:04:40,10382,12,,,,3165.69,0
11179080,17:06:00,17:06:00,10383,13,,,,3457.49,
11179080,17:06:56,17:06:56,1167,14,,,,3802.23,0
11179080,17:07:39,17:07:39,10385,15,,,,4071.7,0
11179080,17:08:37,17:08:37,1170,16,,,,4389.6,0
11179080,17:09:03,17:09:03,1171,17,,,,4541.38,0
11179080,17:10:00,17:10:00,1173,18,,,,4823.96,
11179080,17:10:35,17:10:35,1174,19,,,,5067.26,0
11179080,17:11:02,17:11:02,8361,20,,,,5261.5,0
11179080,17:11:48,17:11:48,1176,21,,,,5569.62,0
11179080,17:12:09,17:12:09,1177,22,,,,5751.35,0
11179080,17:12:57,17:12:57,1178,23,,,,6115.61,0
11179080,17:13:31,17:13:31,7259,24,,,,6410.95,0
11179080,17:14:13,17:14:13,1180,25,,,,6664.28,0
11179080,17:15:01,17:15:01,7260,26,,,,7063.95,0
11179080,17:16:00,17:16:00,1182,27,,,,7508.48,
11179080,17:16:28,17:16:28,1183,28,,,,7821.32,0
11179080,17:16:53,17:16:53,1184,29,,,,8030.34,0
11179080,17:17:30,17:17:30,1185,30,,,,8309.59,0
11179080,17:18:02,17:18:02,1186,31,,,,8586.5,0
11179080,17:18:21,17:18:21,1187,32,,,,8774.77,0
11179080,17:18:47,17:18:47,1188,33,,,,9006.66,0
11179080,17:19:00,17:19:00,1189,34,,,,9136.49,
11179080,17:19:56,17:19:56,1190,35,,,,9455.41,0
11179080,17:20:56,17:20:56,1191,36,,,,9816.19,0
11179080,17:21:19,17:21:19,1192,37,,,,9947.87,0
11179080,17:21:53,17:21:53,1193,38,,,,10151.87,0
11179080,17:22:44,17:22:44,1194,39,,,,10440.65,0
11179080,17:23:13,17:23:13,1195,40,,,,10555.15,0
11179080,17:24:07,17:24:07,1196,41,,,,10765.73,0
11179080,17:24:44,17:24:44,1197,42,,,,10944.68,0
11179080,17:25:52,17:25:52,1198,43,,,,11229.71,0
11179080,17:27:57,17:27:57,6894,44,,,,11701.15,0
11179080,17:28:46,17:28:46,1346,45,,,,11920.58,0
11179080,17:31:00,17:31:00,9922,46,,1,,12539.19,
11189110,20:10:00,20:10:00,9822,1,,,1,0,
11189110,20:10:44,20:10:44,8431,2,,,,181.2,0
11189110,20:12:22,20:12:22,1153,3,,,,516.53,0
11189110,20:14:00,20:14:00,9869,4,,,,822.36,
11189110,20:15:37,20:15:37,1154,5,,,,1208.26,0
11189110,20:16:35,20:16:35,1155,6,,,,1473.86,0
11189110,20:17:04,20:17:04,1156,7,,,,1586.43,0
11189110,20:17:33,20:17:33,1157,8,,,,1736.03,0
11189110,20:18:42,20:18:42,1159,9,,,,1985.02,0
11189110,20:19:40,20:19:40,1160,10,,,,2273.5,0
11189110,20:22:20,20:22:20,1162,11,,,,2900.94,0
11189110,20:23:40,20:23:40,10382,12,,,,3165.69,0
11189110,20:25:00,20:25:00,10383,13,,,,3457.49,
11189110,20:25:56,20:25:56,1167,14,,,,3802.23,0
11189110,20:26:39,20:26:39,10385,15,,,,4071.7,0
11189110,20:27:37,20:27:37,1170,16,,,,4389.6,0
11189110,20:28:03,20:28:03,1171,17,,,,4541.38,0
11189110,20:29:00,20:29:00,1173,18,,,,4823.96,
11189110,20:29:35,20:29:35,1174,19,,,,5067.26,0
11189110,20:30:02,20:30:02,8361,20,,,,5261.5,0
11189110,20:30:48,20:30:48,1176,21,,,,5569.62,0
11189110,20:31:09,20:31:09,1177,22,,,,5751.35,0
11189110,20:31:57,20:31:57,1178,23,,,,6115.61,0
11189110,20:32:31,20:32:31,7259,24,,,,6410.95,0
11189110,20:33:13,20:33:13,1180,25,,,,6664.28,0
11189110,20:34:01,20:34:01,7260,26,,,,7063.95,0
11189110,20:35:00,20:35:00,1182,27,,,,7508.48,
11189110,20:35:28,20:35:28,1183,28,,,,7821.32,0
11189110,20:35:53,20:35:53,1184,29,,,,8030.34,0
11189110,20:36:30,20:36:30,1185,30,,,,8309.59,0
11189110,20:37:02,20:37:02,1186,31,,,,8586.5,0
11189110,20:37:21,20:37:21,1187,32,,,,8774.77,0
11189110,20:37:47,20:37:47,1188,33,,,,9006.66,0
11189110,20:38:00,20:38:00,1189,34,,,,9136.49,
11189110,20:38:47,20:38:47,1190,35,,,,9455.41,0
11189110,20:39:37,20:39:37,1191,36,,,,9816.19,0
11189110,20:39:56,20:39:56,1192,37,,,,9947.87,0
11189110,20:40:24,20:40:24,1193,38,,,,10151.87,0
11189110,20:41:07,20:41:07,1194,39,,,,10440.65,0
11189110,20:41:31,20:41:31,1195,40,,,,10555.15,0
11189110,20:42:16,20:42:16,1196,41,,,,10765.73,0
11189110,20:42:46,20:42:46,1197,42,,,,10944.68,0
11189110,20:43:43,20:43:43,1198,43,,,,11229.71,0
11189110,20:45:28,20:45:28,6894,44,,,,11701.15,0
11189110,20:46:08,20:46:08,1346,45,,,,11920.58,0
11189110,20:48:00,20:48:00,9922,46,,1,,12539.19,
11261090,18:26:00,18:26:00,9822,1,,,1,0,
11261090,18:26:44,18:26:44,8431,2,,,,181.2,0
11261090,18:28:22,18:28:22,1153,3,,,,516.53,0
11261090,18:30:00,18:30:00,9869,4,,,,822.36,
11261090,18:31:37,18:31:37,1154,5,,,,1208.26,0
11261090,18:32:35,18:32:35,1155,6,,,,1473.86,0
11261090,18:33:04,18:33:04,1156,7,,,,1586.43,0
11261090,18:33:33,18:33:33,1157,8,,,,1736.03,0
11261090,18:34:42,18:34:42,1159,9,,,,1985.02,0
11261090,18:35:40,18:35:40,1160,10,,,,2273.5,0
11261090,18:38:20,18:38:20,1162,11,,,,2900.94,0
11261090,18:39:40,18:39:40,10382,12,,,,3165.69,0
11261090,18:41:00,18:41:00,10383,13,,,,3457.49,
11261090,18:41:56,18:41:56,1167,14,,,,3802.23,0
11261090,18:42:39,18:42:39,10385,15,,,,4071.7,0
11261090,18:43:37,18:43:37,1170,16,,,,4389.6,0
11261090,18:44:03,18:44:03,1171,17,,,,4541.38,0
11261090,18:45:00,18:45:00,1173,18,,,,4823.96,
11261090,18:45:35,18:45:35,1174,19,,,,5067.26,0
11261090,18:46:02,18:46:02,8361,20,,,,5261.5,0
11261090,18:46:48,18:46:48,1176,21,,,,5569.62,0
11261090,18:47:09,18:47:09,1177,22,,,,5751.35,0
11261090,18:47:57,18:47:57,1178,23,,,,6115.61,0
11261090,18:48:31,18:48:31,7259,24,,,,6410.95,0
11261090,18:49:13,18:49:13,1180,25,,,,6664.28,0
11261090,18:50:01,18:50:01,7260,26,,,,7063.95,0
11261090,18:51:00,18:51:00,1182,27,,,,7508.48,
11261090,18:51:28,18:51:28,1183,28,,,,7821.32,0
11261090,18:51:53,18:51:53,1184,29,,,,8030.34,0
11261090,18:52:30,18:52:30,1185,30,,,,8309.59,0
11261090,18:53:02,18:53:02,1186,31,,,,8586.5,0
11261090,18:53:21,18:53:21,1187,32,,,,8774.77,0
11261090,18:53:47,18:53:47,1188,33,,,,9006.66,0
11261090,18:54:00,18:54:00,1189,34,,,,9136.49,
11261090,18:54:52,18:54:52,1190,35,,,,9455.41,0
11261090,18:55:46,18:55:46,1191,36,,,,9816.19,0
11261090,18:56:07,18:56:07,1192,37,,,,9947.87,0
11261090,18:56:39,18:56:39,1193,38,,,,10151.87,0
11261090,18:57:26,18:57:26,1194,39,,,,10440.65,0
11261090,18:57:52,18:57:52,1195,40,,,,10555.15,0
11261090,18:58:41,18:58:41,1196,41,,,,10765.73,0
11261090,18:59:15,18:59:15,1197,42,,,,10944.68,0
11261090,19:00:18,19:00:18,1198,43,,,,11229.71,0
11261090,19:02:13,19:02:13,6894,44,,,,11701.15,0
11261090,19:02:57,19:02:57,1346,45,,,,11920.58,0
11261090,19:05:00,19:05:00,9922,46,,1,,12539.19,
11463090,22:09:00,22:09:00,9822,1,,,1,0,
11463090,22:09:44,22:09:44,8431,2,,,,181.2,0
11463090,22:11:22,22:11:22,1153,3,,,,516.53,0
11463090,22:13:00,22:13:00,9869,4,,,,822.36,
11463090,22:14:29,22:14:29,1154,5,,,,1208.26,0
11463090,22:15:21,22:15:21,1155,6,,,,1473.86,0
11463090,22:15:48,22:15:48,1156,7,,,,1586.43,0
11463090,22:16:14,22:16:14,1157,8,,,,1736.03,0
11463090,22:17:17,22:17:17,1159,9,,,,1985.02,0
11463090,22:18:09,22:18:09,1160,10,,,,2273.5,0
11463090,22:20:34,22:20:34,1162,11,,,,2900.94,0
11463090,22:21:47,22:21:47,10382,12,,,,3165.69,0
11463090,22:23:00,22:23:00,10383,13,,,,3457.49,
11463090,22:23:56,22:23:56,1167,14,,,,3802.23,0
11463090,22:24:39,22:24:39,10385,15,,,,4071.7,0
11463090,22:25:37,22:25:37,1170,16,,,,4389.6,0
11463090,22:26:03,22:26:03,1171,17,,,,4541.38,0
11463090,22:27:00,22:27:00,1173,18,,,,4823.96,
11463090,22:27:35,22:27:35,1174,19,,,,5067.26,0
11463090,22:28:02,22:28:02,8361,20,,,,5261.5,0
11463090,22:28:48,22:28:48,1176,21,,,,5569.62,0
11463090,22:29:09,22:29:09,1177,22,,,,5751.35,0
11463090,22:29:57,22:29:57,1178,23,,,,6115.61,0
11463090,22:30:31,22:30:31,7259,24,,,,6410.95,0
11463090,22:31:13,22:31:13,1180,25,,,,6664.28,0
11463090,22:32:01,22:32:01,7260,26,,,,7063.95,0
11463090,22:33:00,22:33:00,1182,27,,,,7508.48,
11463090,22:33:19,22:33:19,1183,28,,,,7821.32,0
11463090,22:33:35,22:33:35,1184,29,,,,8030.34,0
11463090,22:34:00,22:34:00,1185,30,,,,8309.59,0
11463090,22:34:21,22:34:21,1186,31,,,,8586.5,0
11463090,22:34:34,22:34:34,1187,32,,,,8774.77,0
11463090,22:34:51,22:34:51,1188,33,,,,9006.66,0
11463090,22:35:00,22:35:00,1189,34,,,,9136.49,
11463090,22:35:47,22:35:47,1190,35,,,,9455.41,0
11463090,22:36:37,22:36:37,1191,36,,,,9816.19,0
11463090,22:36:56,22:36:56,1192,37,,,,9947.87,0
11463090,22:37:24,22:37:24,1193,38,,,,10151.87,0
11463090,22:38:07,22:38:07,1194,39,,,,10440.65,0
11463090,22:38:31,22:38:31,1195,40,,,,10555.15,0
11463090,22:39:16,22:39:16,1196,41,,,,10765.73,0
11463090,22:39:46,22:39:46,1197,42,,,,10944.68,0
11463090,22:40:43,22:40:43,1198,43,,,,11229.71,0
11463090,22:42:28,22:42:28,6894,44,,,,11701.15,0
11463090,22:43:08,22:43:08,1346,45,,,,11920.58,0
11463090,22:45:00,22:45:00,9922,46,,1,,12539.19,
11477020,08:18:00,08:18:00,9946,1,,,1,0,
11477020,08:20:08,08:20:08,10173,2,,,,530.73,0
11477020,08:21:00,08:21:00,2571,3,,,,708.77,0
11477020,08:22:36,08:22:36,2572,4,,,,1009.22,0
11477020,08:24:44,08:24:44,10028,5,,,,1448.81,0
11477020,08:29:00,08:29:00,9871,6,,,,2476.77,
11477020,08:29:28,08:29:28,2577,7,,,,2583.43,0
11477020,08:31:25,08:31:25,2578,8,,,,3024.84,0
11477020,08:32:20,08:32:20,2579,9,,,,3287.1,0
11477020,08:33:00,08:33:00,9928,10,,,,3439.27,
11477020,08:35:11,08:35:11,9912,11,,,,3680.82,0
11477020,08:38:00,08:38:00,9822,12,,,,3975.26,
11477020,08:39:01,08:39:01,8431,13,,,,4156.49,0
11477020,08:41:04,08:41:04,1153,14,,,,4496.25,0
11477020,08:43:00,08:43:00,9869,15,,,,4797.43,
11477020,08:44:50,08:44:50,1154,16,,,,5183.48,0
11477020,08:46:04,08:46:04,1155,17,,,,5449.07,0
11477020,08:46:48,08:46:48,1156,18,,,,5578.48,0
11477020,08:47:32,08:47:32,1157,19,,,,5727.65,0
11477020,08:48:53,08:48:53,1159,20,,,,5991.04,0
11477020,08:50:07,08:50:07,1160,21,,,,6278.97,0
11477020,08:53:52,08:53:52,1162,22,,,,6905.64,0
11477020,08:55:35,08:55:35,10382,23,,,,7190.09,0
11477020,08:57:00,08:57:00,10383,24,,,,7482.64,
11477020,08:58:09,08:58:09,1167,25,,,,7826.75,0
11477020,08:59:03,08:59:03,10385,26,,,,8096.21,0
11477020,09:00:15,09:00:15,1170,27,,,,8414.11,0
11477020,09:00:47,09:00:47,1171,28,,,,8565.89,0
11477020,09:02:00,09:02:00,1173,29,,,,8848.48,
11477020,09:02:43,09:02:43,1174,30,,,,9091.29,0
11477020,09:03:21,09:03:21,8361,31,,,,9285.9,0
11477020,09:04:22,09:04:22,1176,32,,,,9594.02,0
11477020,09:04:50,09:04:50,1177,33,,,,9775.75,0
11477020,09:05:56,09:05:56,1178,34,,,,10140.01,0
11477020,09:06:40,09:06:40,7259,35,,,,10435.41,0
11477020,09:07:35,09:07:35,1180,36,,,,10688.94,0
11477020,09:08:41,09:08:41,7260,37,,,,11088.61,0
11477020,09:10:00,09:10:00,1182,38,,,,11533.14,
11477020,09:10:37,09:10:37,1183,39,,,,11845.98,0
11477020,09:11:12,09:11:12,1184,40,,,,12055.05,0
11477020,09:12:00,09:12:00,1185,41,,,,12334.3,0
11477020,09:12:44,09:12:44,1186,42,,,,12611.21,0
11477020,09:13:09,09:13:09,1187,43,,,,12799.48,0
11477020,09:13:43,09:13:43,1188,44,,,,13031.37,0
11477020,09:14:00,09:14:00,1189,45,,,,13161.2,
11477020,09:15:30,09:15:30,1190,46,,,,13480.12,0
11477020,09:17:04,09:17:04,1191,47,,,,13840.9,0
11477020,09:17:40,09:17:40,1192,48,,,,13972.58,0
11477020,09:18:34,09:18:34,1193,49,,,,14176.58,0
11477020,09:19:55,09:19:55,1194,50,,,,14465.36,0
11477020,09:20:41,09:20:41,1195,51,,,,14579.86,0
11477020,09:22:06,09:22:06,1196,52,,,,14791.12,0
11477020,09:23:18,09:23:18,1197,53,,,,14969.49,0
11477020,09:25:06,09:25:06,1198,54,,,,15254.24,0
11477020,09:28:07,09:28:07,6894,55,,,,15725.35,0
11477020,09:29:28,09:29:28,1346,56,,,,15944.78,0
11477020,09:33:00,09:33:00,9922,57,,1,,16563.28,
11477030,08:18:00,08:18:00,9946,1,,,1,0,
11477030,08:20:08,08:20:08,10173,2,,,,530.73,0
11477030,08:21:00,08:21:00,2571,3,,,,708.77,0
11477030,08:22:36,08:22:36,2572,4,,,,1009.22,0
11477030,08:24:44,08:24:44,10028,5,,,,1448.81,0
11477030,08:29:00,08:29:00,9871,6,,,,2476.77,
11477030,08:29:28,08:29:28,2577,7,,,,2583.43,0
11477030,08:31:25,08:31:25,2578,8,,,,3024.84,0
11477030,08:32:20,08:32:20,2579,9,,,,3287.1,0
11477030,08:33:00,08:33:00,9928,10,,,,3439.27,
11477030,08:35:11,08:35:11,9912,11,,,,3680.82,0
11477030,08:38:00,08:38:00,9822,12,,,,3975.26,
11477030,08:39:01,08:39:01,8431,13,,,,4156.49,0
11477030,08:41:04,08:41:04,1153,14,,,,4496.25,0
11477030,08:43:00,08:43:00,9869,15,,,,4797.43,
11477030,08:44:50,08:44:50,1154,16,,,,5183.48,0
11477030,08:46:04,08:46:04,1155,17,,,,5449.07,0
11477030,08:46:48,08:46:48,1156,18,,,,5578.48,0
11477030,08:47:32,08:47:32,1157,19,,,,5727.65,0
11477030,08:48:53,08:48:53,1159,20,,,,5991.04,0
11477030,08:50:07,08:50:07,1160,21,,,,6278.97,0
11477030,08:53:52,08:53:52,1162,22,,,,6905.64,0
11477030,08:55:35,08:55:35,10382,23,,,,7190.09,0
11477030,08:57:00,08:57:00,10383,24,,,,7482.64,
11477030,08:58:09,08:58:09,1167,25,,,,7826.75,0
11477030,08:59:03,08:59:03,10385,26,,,,8096.21,0
11477030,09:00:15,09:00:15,1170,27,,,,8414.11,0
11477030,09:00:47,09:00:47,1171,28,,,,8565.89,0
11477030,09:02:00,09:02:00,1173,29,,,,8848.48,
11477030,09:02:43,09:02:43,1174,30,,,,9091.29,0
11477030,09:03:21,09:03:21,8361,31,,,,9285.9,0
11477030,09:04:22,09:04:22,1176,32,,,,9594.02,0
11477030,09:04:50,09:04:50,1177,33,,,,9775.75,0
11477030,09:05:56,09:05:56,1178,34,,,,10140.01,0
11477030,09:06:40,09:06:40,7259,35,,,,10435.41,0
11477030,09:07:35,09:07:35,1180,36,,,,10688.94,0
11477030,09:08:41,09:08:41,7260,37,,,,11088.61,0
11477030,09:10:00,09:10:00,1182,38,,,,11533.14,
11477030,09:10:37,09:10:37,1183,39,,,,11845.98,0
11477030,09:11:12,09:11:12,1184,40,,,,12055.05,0
11477030,09:12:00,09:12:00,1185,41,,,,12334.3,0
11477030,09:12:44,09:12:44,1186,42,,,,12611.21,0
11477030,09:13:09,09:13:09,1187,43,,,,12799.48,0
11477030,09:13:43,09:13:43,1188,44,,,,13031.37,0
11477030,09:14:00,09:14:00,1189,45,,,,13161.2,
11477030,09:15:30,09:15:30,1190,46,,,,13480.12,0
11477030,09:17:04,09:17:04,1191,47,,,,13840.9,0
11477030,09:17:40,09:17:40,1192,48,,,,13972.58,0
11477030,09:18:34,09:18:34,1193,49,,,,14176.58,0
11477030,09:19:55,09:19:55,1194,50,,,,14465.36,0
11477030,09:20:41,09:20:41,1195,51,,,,14579.86,0
11477030,09:22:06,09:22:06,1196,52,,,,14791.12,0
11477030,09:23:18,09:23:18,1197,53,,,,14969.49,0
11477030,09:25:06,09:25:06,1198,54,,,,15254.24,0
11477030,09:28:07,09:28:07,6894,55,,,,15725.35,0
11477030,09:29:28,09:29:28,1346,56,,,,15944.78,0
11477030,09:33:00,09:33:00,9922,57,,1,,16563.28,
11477040,08:18:00,08:18:00,9946,1,,,1,0,
11477040,08:20:08,08:20:08,10173,2,,,,530.73,0
11477040,08:21:00,08:21:00,2571,3,,,,708.77,0
11477040,08:22:36,08:22:36,2572,4,,,,1009.22,0
11477040,08:24:44,08:24:44,10028,5,,,,1448.81,0
11477040,08:29:00,08:29:00,9871,6,,,,2476.77,
11477040,08:29:28,08:29:28,2577,7,,,,2583.43,0
11477040,08:31:25,08:31:25,2578,8,,,,3024.84,0
11477040,08:32:20,08:32:20,2579,9,,,,3287.1,0
11477040,08:33:00,08:33:00,9928,10,,,,3439.27,
11477040,08:35:11,08:35:11,9912,11,,,,3680.82,0
11477040,08:38:00,08:38:00,9822,12,,,,3975.26,
11477040,08:39:01,08:39:01,8431,13,,,,4156.49,0
11477040,08:41:04,08:41:04,1153,14,,,,4496.25,0
11477040,08:43:00,08:43:00,9869,15,,,,4797.43,
11477040,08:44:50,08:44:50,1154,16,,,,5183.48,0
11477040,08:46:04,08:46:04,1155,17,,,,5449.07,0
11477040,08:46:48,08:46:48,1156,18,,,,5578.48,0
11477040,08:47:32,08:47:32,1157,19,,,,5727.65,0
11477040,08:48:53,08:48:53,1159,20,,,,5991.04,0
11477040,08:50:07,08:50:07,1160,21,,,,6278.97,0
11477040,08:53:52,08:53:52,1162,22,,,,6905.64,0
11477040,08:55:35,08:55:35,10382,23,,,,7190.09,0
11477040,08:57:00,08:57:00,10383,24,,,,7482.64,
11477040,08:58:09,08:58:09,1167,25,,,,7826.75,0
11477040,08:59:03,08:59:03,10385,26,,,,8096.21,0
11477040,09:00:15,09:00:15,1170,27,,,,8414.11,0
11477040,09:00:47,09:00:47,1171,28,,,,8565.89,0
11477040,09:02:00,09:02:00,1173,29,,,,8848.48,
11477040,09:02:43,09:02:43,1174,30,,,,9091.29,0
11477040,09:03:21,09:03:21,8361,31,,,,9285.9,0
11477040,09:04:22,09:04:22,1176,32,,,,9594.02,0
11477040,09:04:50,09:04:50,1177,33,,,,9775.75,0
11477040,09:05:56,09:05:56,1178,34,,,,10140.01,0
11477040,09:06:40,09:06:40,7259,35,,,,10435.41,0
11477040,09:07:35,09:07:35,1180,36,,,,10688.94,0
11477040,09:08:41,09:08:41,7260,37,,,,11088.61,0
11477040,09:10:00,09:10:00,1182,38,,,,11533.14,
11477040,09:10:37,09:10:37,1183,39,,,,11845.98,0
11477040,09:11:12,09:11:12,1184,40,,,,12055.05,0
11477040,09:12:00,09:12:00,1185,41,,,,12334.3,0
11477040,09:12:44,09:12:44,1186,42,,,,12611.21,0
11477040,09:13:09,09:13:09,1187,43,,,,12799.48,0
11477040,09:13:43,09:13:43,1188,44,,,,13031.37,0
11477040,09:14:00,09:14:00,1189,45,,,,13161.2,
11477040,09:15:30,09:15:30,1190,46,,,,13480.12,0
11477040,09:17:04,09:17:04,1191,47,,,,13840.9,0
11477040,09:17:40,09:17:40,1192,48,,,,13972.58,0
11477040,09:18:34,09:18:34,1193,49,,,,14176.58,0
11477040,09:19:55,09:19:55,1194,50,,,,14465.36,0
11477040,09:20:41,09:20:41,1195,51,,,,14579.86,0
11477040,09:22:06,09:22:06,1196,52,,,,14791.12,0
11477040,09:23:18,09:23:18,1197,53,,,,14969.49,0
11477040,09:25:06,09:25:06,1198,54,,,,15254.24,0
11477040,09:28:07,09:28:07,6894,55,,,,15725.35,0
11477040,09:29:28,09:29:28,1346,56,,,,15944.78,0
11477040,09:33:00,09:33:00,9922,57,,1,,16563.28,
11477050,08:18:00,08:18:00,9946,1,,,1,0,
11477050,08:20:08,08:20:08,10173,2,,,,530.73,0
11477050,08:21:00,08:21:00,2571,3,,,,708.77,0
11477050,08:22:36,08:22:36,2572,4,,,,1009.22,0
11477050,08:24:44,08:24:44,10028,5,,,,1448.81,0
11477050,08:29:00,08:29:00,9871,6,,,,2476.77,
11477050,08:29:28,08:29:28,2577,7,,,,2583.43,0
11477050,08:31:25,08:31:25,2578,8,,,,3024.84,0
11477050,08:32:20,08:32:20,2579,9,,,,3287.1,0
11477050,08:33:00,08:33:00,9928,10,,,,3439.27,
11477050,08:35:11,08:35:11,9912,11,,,,3680.82,0
11477050,08:38:00,08:38:00,9822,12,,,,3975.26,
11477050,08:39:01,08:39:01,8431,13,,,,4156.49,0
11477050,08:41:04,08:41:04,1153,14,,,,4496.25,0
11477050,08:43:00,08:43:00,9869,15,,,,4797.43,
11477050,08:44:50,08:44:50,1154,16,,,,5183.48,0
11477050,08:46:04,08:46:04,1155,17,,,,5449.07,0
11477050,08:46:48,08:46:48,1156,18,,,,5578.48,0
11477050,08:47:32,08:47:32,1157,19,,,,5727.65,0
11477050,08:48:53,08:48:53,1159,20,,,,5991.04,0
11477050,08:50:07,08:50:07,1160,21,,,,6278.97,0
11477050,08:53:52,08:53:52,1162,22,,,,6905.64,0
11477050,08:55:35,08:55:35,10382,23,,,,7190.09,0
11477050,08:57:00,08:57:00,10383,24,,,,7482.64,
11477050,08:58:09,08:58:09,1167,25,,,,7826.75,0
11477050,08:59:03,08:59:03,10385,26,,,,8096.21,0
11477050,09:00:15,09:00:15,1170,27,,,,8414.11,0
11477050,09:00:47,09:00:47,1171,28,,,,8565.89,0
11477050,09:02:00,09:02:00,1173,29,,,,8848.48,
11477050,09:02:43,09:02:43,1174,30,,,,9091.29,0
11477050,09:03:21,09:03:21,8361,31,,,,9285.9,0
11477050,09:04:22,09:04:22,1176,32,,,,9594.02,0
11477050,09:04:50,09:04:50,1177,33,,,,9775.75,0
11477050,09:05:56,09:05:56,1178,34,,,,10140.01,0
11477050,09:06:40,09:06:40,7259,35,,,,10435.41,0
11477050,09:07:35,09:07:35,1180,36,,,,10688.94,0
11477050,09:08:41,09:08:41,7260,37,,,,11088.61,0
11477050,09:10:00,09:10:00,1182,38,,,,11533.14,
11477050,09:10:37,09:10:37,1183,39,,,,11845.98,0
11477050,09:11:12,09:11:12,1184,40,,,,12055.05,0
11477050,09:12:00,09:12:00,1185,41,,,,12334.3,0
11477050,09:12:44,09:12:44,1186,42,,,,12611.21,0
11477050,09:13:09,09:13:09,1187,43,,,,12799.48,0
11477050,09:13:43,09:13:43,1188,44,,,,13031.37,0
11477050,09:14:00,09:14:00,1189,45,,,,13161.2,
11477050,09:15:30,09:15:30,1190,46,,,,13480.12,0
11477050,09:17:04,09:17:04,1191,47,,,,13840.9,0
11477050,09:17:40,09:17:40,1192,48,,,,13972.58,0
11477050,09:18:34,09:18:34,1193,49,,,,14176.58,0
11477050,09:19:55,09:19:55,1194,50,,,,14465.36,0
11477050,09:20:41,09:20:41,1195,51,,,,14579.86,0
11477050,09:22:06,09:22:06,1196,52,,,,14791.12,0
11477050,09:23:18,09:23:18,1197,53,,,,14969.49,0
11477050,09:25:06,09:25:06,1198,54,,,,15254.24,0
11477050,09:28:07,09:28:07,6894,55,,,,15725.35,0
11477050,09:29:28,09:29:28,1346,56,,,,15944.78,0
11477050,09:33:00,09:33:00,9922,57,,1,,16563.28,
11477060,08:18:00,08:18:00,9946,1,,,1,0,
11477060,08:20:08,08:20:08,10173,2,,,,530.73,0
11477060,08:21:00,08:21:00,2571,3,,,,708.77,0
11477060,08:22:36,08:22:36,2572,4,,,,1009.22,0
11477060,08:24:44,08:24:44,10028,5,,,,1448.81,0
11477060,08:29:00,08:29:00,9871,6,,,,2476.77,
11477060,08:29:28,08:29:28,2577,7,,,,2583.43,0
11477060,08:31:25,08:31:25,2578,8,,,,3024.84,0
11477060,08:32:20,08:32:20,2579,9,,,,3287.1,0
11477060,08:33:00,08:33:00,9928,10,,,,3439.27,
11477060,08:35:11,08:35:11,9912,11,,,,3680.82,0
11477060,08:38:00,08:38:00,9822,12,,,,3975.26,
11477060,08:39:01,08:39:01,8431,13,,,,4156.49,0
11477060,08:41:04,08:41:04,1153,14,,,,4496.25,0
11477060,08:43:00,08:43:00,9869,15,,,,4797.43,
11477060,08:44:50,08:44:50,1154,16,,,,5183.48,0
11477060,08:46:04,08:46:04,1155,17,,,,5449.07,0
11477060,08:46:48,08:46:48,1156,18,,,,5578.48,0
11477060,08:47:32,08:47:32,1157,19,,,,5727.65,0
11477060,08:48:53,08:48:53,1159,20,,,,5991.04,0
11477060,08:50:07,08:50:07,1160,21,,,,6278.97,0
11477060,08:53:52,08:53:52,1162,22,,,,6905.64,0
11477060,08:55:35,08:55:35,10382,23,,,,7190.09,0
11477060,08:57:00,08:57:00,10383,24,,,,7482.64,
11477060,08:58:09,08:58:09,1167,25,,,,7826.75,0
11477060,08:59:03,08:59:03,10385,26,,,,8096.21,0
11477060,09:00:15,09:00:15,1170,27,,,,8414.11,0
11477060,09:00:47,09:00:47,1171,28,,,,8565.89,0
11477060,09:02:00,09:02:00,1173,29,,,,8848.48,
11477060,09:02:43,09:02:43,1174,30,,,,9091.29,0
11477060,09:03:21,09:03:21,8361,31,,,,9285.9,0
11477060,09:04:22,09:04:22,1176,32,,,,9594.02,0
11477060,09:04:50,09:04:50,1177,33,,,,9775.75,0
11477060,09:05:56,09:05:56,1178,34,,,,10140.01,0
11477060,09:06:40,09:06:40,7259,35,,,,10435.41,0
11477060,09:07:35,09:07:35,1180,36,,,,10688.94,0
11477060,09:08:41,09:08:41,7260,37,,,,11088.61,0
11477060,09:10:00,09:10:00,1182,38,,,,11533.14,
11477060,09:10:37,09:10:37,1183,39,,,,11845.98,0
11477060,09:11:12,09:11:12,1184,40,,,,12055.05,0
11477060,09:12:00,09:12:00,1185,41,,,,12334.3,0
11477060,09:12:44,09:12:44,1186,42,,,,12611.21,0
11477060,09:13:09,09:13:09,1187,43,,,,12799.48,0
11477060,09:13:43,09:13:43,1188,44,,,,13031.37,0
11477060,09:14:00,09:14:00,1189,45,,,,13161.2,
11477060,09:15:30,09:15:30,1190,46,,,,13480.12,0
11477060,09:17:04,09:17:04,1191,47,,,,13840.9,0
11477060,09:17:40,09:17:40,1192,48,,,,13972.58,0
11477060,09:18:34,09:18:34,1193,49,,,,14176.58,0
11477060,09:19:55,09:19:55,1194,50,,,,14465.36,0
11477060,09:20:41,09:20:41,1195,51,,,,14579.86,0
11477060,09:22:06,09:22:06,1196,52,,,,14791.12,0
11477060,09:23:18,09:23:18,1197,53,,,,14969.49,0
11477060,09:25:06,09:25:06,1198,54,,,,15254.24,0
11477060,09:28:07,09:28:07,6894,55,,,,15725.35,0
11477060,09:29:28,09:29:28,1346,56,,,,15944.78,0
11477060,09:33:00,09:33:00,9922,57,,1,,16563.28,
11484110,06:32:00,06:32:00,9822,1,,,1,0,
11484110,06:32:44,06:32:44,8431,2,,,,181.2,0
11484110,06:34:22,06:34:22,1153,3,,,,516.53,0
11484110,06:36:00,06:36:00,9869,4,,,,822.36,
11484110,06:37:11,06:37:11,1154,5,,,,1208.26,0
11484110,06:37:53,06:37:53,1155,6,,,,1473.86,0
11484110,06:38:14,06:38:14,1156,7,,,,1586.43,0
11484110,06:38:35,06:38:35,1157,8,,,,1736.03,0
11484110,06:39:25,06:39:25,1159,9,,,,1985.02,0
11484110,06:40:07,06:40:07,1160,10,,,,2273.5,0
11484110,06:42:03,06:42:03,1162,11,,,,2900.94,0
11484110,06:43:01,06:43:01,10382,12,,,,3165.69,0
11484110,06:44:00,06:44:00,10383,13,,,,3457.49,
11484110,06:44:56,06:44:56,1167,14,,,,3802.23,0
11484110,06:45:39,06:45:39,10385,15,,,,4071.7,0
11484110,06:46:37,06:46:37,1170,16,,,,4389.6,0
11484110,06:47:03,06:47:03,1171,17,,,,4541.38,0
11484110,06:48:00,06:48:00,1173,18,,,,4823.96,
11484110,06:48:35,06:48:35,1174,19,,,,5067.26,0
11484110,06:49:02,06:49:02,8361,20,,,,5261.5,0
11484110,06:49:48,06:49:48,1176,21,,,,5569.62,0
11484110,06:50:09,06:50:09,1177,22,,,,5751.35,0
11484110,06:50:57,06:50:57,1178,23,,,,6115.61,0
11484110,06:51:31,06:51:31,7259,24,,,,6410.95,0
11484110,06:52:13,06:52:13,1180,25,,,,6664.28,0
11484110,06:53:01,06:53:01,7260,26,,,,7063.95,0
11484110,06:54:00,06:54:00,1182,27,,,,7508.48,
11484110,06:54:28,06:54:28,1183,28,,,,7821.32,0
11484110,06:54:53,06:54:53,1184,29,,,,8030.34,0
11484110,06:55:30,06:55:30,1185,30,,,,8309.59,0
11484110,06:56:02,06:56:02,1186,31,,,,8586.5,0
11484110,06:56:21,06:56:21,1187,32,,,,8774.77,0
11484110,06:56:47,06:56:47,1188,33,,,,9006.66,0
11484110,06:57:00,06:57:00,1189,34,,,,9136.49,
11484110,06:57:52,06:57:52,1190,35,,,,9455.41,0
11484110,06:58:46,06:58:46,1191,36,,,,9816.19,0
11484110,06:59:07,06:59:07,1192,37,,,,9947.87,0
11484110,06:59:39,06:59:39,1193,38,,,,10151.87,0
11484110,07:00:26,07:00:26,1194,39,,,,10440.65,0
11484110,07:00:52,07:00:52,1195,40,,,,10555.15,0
11484110,07:01:41,07:01:41,1196,41,,,,10765.73,0
11484110,07:02:15,07:02:15,1197,42,,,,10944.68,0
11484110,07:03:18,07:03:18,1198,43,,,,11229.71,0
11484110,07:05:13,07:05:13,6894,44,,,,11701.15,0
11484110,07:05:57,07:05:57,1346,45,,,,11920.58,0
11484110,07:08:00,07:08:00,9922,46,,1,,12539.19,
11603070,14:14:00,14:14:00,9946,1,,,1,0,
11603070,14:14:56,14:14:56,10173,2,,,,518.45,0
11603070,14:15:18,14:15:18,2571,3,,,,713.25,0
11603070,14:15:56,14:15:56,2572,4,,,,1013.94,0
11603070,14:16:50,14:16:50,10028,5,,,,1468.64,0
11603070,14:17:50,14:17:50,9808,6,,,,1945.3,0
11603070,14:18:23,14:18:23,9690,7,,,,2227.94,0
11603070,14:19:00,14:19:00,9871,8,,,,2512.25,
11603070,14:19:28,14:19:28,2577,9,,,,2627.07,0
11603070,14:20:51,14:20:51,2578,10,,,,3062.48,0
11603070,14:21:31,14:21:31,2579,11,,,,3324.74,0
11603070,14:22:00,14:22:00,9928,12,,,,3476.91,
11603070,14:23:16,14:23:16,9912,13,,,,3726.15,0
11603070,14:25:00,14:25:00,9822,14,,,,4020.59,
11603070,14:25:48,14:25:48,8431,15,,,,4201.82,0
11603070,14:27:25,14:27:25,1153,16,,,,4541.58,0
11603070,14:29:00,14:29:00,9869,17,,,,4842.77,
11603070,14:30:34,14:30:34,1154,18,,,,5228.82,0
11603070,14:31:37,14:31:37,1155,19,,,,5494.41,0
11603070,14:32:15,14:32:15,1156,20,,,,5623.82,0
11603070,14:32:53,14:32:53,1157,21,,,,5772.99,0
11603070,14:34:03,14:34:03,1159,22,,,,6036.38,0
11603070,14:35:06,14:35:06,1160,23,,,,6324.31,0
11603070,14:38:18,14:38:18,1162,24,,,,6950.98,0
11603070,14:39:47,14:39:47,10382,25,,,,7235.43,0
11603070,14:41:00,14:41:00,10383,26,,,,7527.98,
11603070,14:41:56,14:41:56,1167,27,,,,7872.09,0
11603070,14:42:40,14:42:40,10385,28,,,,8141.55,0
11603070,14:43:39,14:43:39,1170,29,,,,8459.45,0
11603070,14:44:05,14:44:05,1171,30,,,,8611.23,0
11603070,14:45:00,14:45:00,1173,31,,,,8894.47,
11603070,14:45:31,14:45:31,1174,32,,,,9137.27,0
11603070,14:46:00,14:46:00,8361,33,,,,9331.91,0
11603070,14:46:46,14:46:46,1176,34,,,,9639.95,0
11603070,14:47:09,14:47:09,1177,35,,,,9821.35,0
11603070,14:47:58,14:47:58,1178,36,,,,10185.61,0
11603070,14:48:31,14:48:31,7259,37,,,,10481.01,0
11603070,14:49:12,14:49:12,1180,38,,,,10734.54,0
11603070,14:50:01,14:50:01,7260,39,,,,11134.21,0
11603070,14:51:00,14:51:00,1182,40,,,,11578.74,
11603070,14:51:27,14:51:27,1183,41,,,,11891.58,0
11603070,14:51:52,14:51:52,1184,42,,,,12100.65,0
11603070,14:52:26,14:52:26,1185,43,,,,12379.9,0
11603070,14:52:58,14:52:58,1186,44,,,,12656.81,0
11603070,14:53:16,14:53:16,1187,45,,,,12845.08,0
11603070,14:53:41,14:53:41,1188,46,,,,13076.97,0
11603070,14:54:00,14:54:00,1189,47,,,,13211.51,
11603070,14:55:14,14:55:14,1190,48,,,,13531.39,0
11603070,14:56:37,14:56:37,1191,49,,,,13877.62,0
11603070,14:57:05,14:57:05,1192,50,,,,14010.7,0
11603070,14:58:03,14:58:03,1193,51,,,,14218.08,0
11603070,14:59:07,14:59:07,1194,52,,,,14508.64,0
11603070,14:59:38,14:59:38,1195,53,,,,14631.54,0
11603070,15:00:21,15:00:21,1196,54,,,,14842.8,0
11603070,15:00:59,15:00:59,1197,55,,,,15021.14,0
11603070,15:01:54,15:01:54,1198,56,,,,15305.89,0
11603070,15:03:24,15:03:24,6894,57,,,,15777.03,0
11603070,15:04:06,15:04:06,1346,58,,,,15996.46,0
11603070,15:06:00,15:06:00,9922,59,,1,,16615.19,
11804110,06:02:00,06:02:00,9822,1,,,1,0,
11804110,06:02:44,06:02:44,8431,2,,,,181.2,0
11804110,06:04:22,06:04:22,1153,3,,,,516.53,0
11804110,06:06:00,06:06:00,9869,4,,,,822.36,
11804110,06:07:11,06:07:11,1154,5,,,,1208.26,0
11804110,06:07:53,06:07:53,1155,6,,,,1473.86,0
11804110,06:08:14,06:08:14,1156,7,,,,1586.43,0
11804110,06:08:35,06:08:35,1157,8,,,,1736.03,0
11804110,06:09:25,06:09:25,1159,9,,,,1985.02,0
11804110,06:10:07,06:10:07,1160,10,,,,2273.5,0
11804110,06:12:03,06:12:03,1162,11,,,,2900.94,0
11804110,06:13:01,06:13:01,10382,12,,,,3165.69,0
11804110,06:14:00,06:14:00,10383,13,,,,3457.49,
11804110,06:14:56,06:14:56,1167,14,,,,3802.23,0
11804110,06:15:39,06:15:39,10385,15,,,,4071.7,0
11804110,06:16:37,06:16:37,1170,16,,,,4389.6,0
11804110,06:17:03,06:17:03,1171,17,,,,4541.38,0
11804110,06:18:00,06:18:00,1173,18,,,,4823.96,
11804110,06:18:35,06:18:35,1174,19,,,,5067.26,0
11804110,06:19:02,06:19:02,8361,20,,,,5261.5,0
11804110,06:19:48,06:19:48,1176,21,,,,5569.62,0
11804110,06:20:09,06:20:09,1177,22,,,,5751.35,0
11804110,06:20:57,06:20:57,1178,23,,,,6115.61,0
11804110,06:21:31,06:21:31,7259,24,,,,6410.95,0
11804110,06:22:13,06:22:13,1180,25,,,,6664.28,0
11804110,06:23:01,06:23:01,7260,26,,,,7063.95,0
11804110,06:24:00,06:24:00,1182,27,,,,7508.48,
11804110,06:24:28,06:24:28,1183,28,,,,7821.32,0
11804110,06:24:53,06:24:53,1184,29,,,,8030.34,0
11804110,06:25:30,06:25:30,1185,30,,,,8309.59,0
11804110,06:26:02,06:26:02,1186,31,,,,8586.5,0
11804110,06:26:21,06:26:21,1187,32,,,,8774.77,0
11804110,06:26:47,06:26:47,1188,33,,,,9006.66,0
11804110,06:27:00,06:27:00,1189,34,,,,9136.49,
11804110,06:27:52,06:27:52,1190,35,,,,9455.41,0
11804110,06:28:46,06:28:46,1191,36,,,,9816.19,0
11804110,06:29:07,06:29:07,1192,37,,,,9947.87,0
11804110,06:29:39,06:29:39,1193,38,,,,10151.87,0
11804110,06:30:26,06:30:26,1194,39,,,,10440.65,0
11804110,06:30:52,06:30:52,1195,40,,,,10555.15,0
11804110,06:31:41,06:31:41,1196,41,,,,10765.73,0
11804110,06:32:15,06:32:15,1197,42,,,,10944.68,0
11804110,06:33:18,06:33:18,1198,43,,,,11229.71,0
11804110,06:35:13,06:35:13,6894,44,,,,11701.15,0
11804110,06:35:57,06:35:57,1346,45,,,,11920.58,0
11804110,06:38:00,06:38:00,9922,46,,1,,12539.19,
11836100,12:51:00,12:51:00,9946,1,,,1,0,
11836100,12:52:21,12:52:21,10173,2,,,,530.73,0
11836100,12:52:54,12:52:54,2571,3,,,,708.77,0
11836100,12:53:55,12:53:55,2572,4,,,,1009.22,0
11836100,12:55:17,12:55:17,10028,5,,,,1448.81,0
11836100,12:58:00,12:58:00,9871,6,,,,2476.77,
11836100,12:58:21,12:58:21,2577,7,,,,2583.43,0
11836100,12:59:49,12:59:49,2578,8,,,,3024.84,0
11836100,13:00:30,13:00:30,2579,9,,,,3287.1,0
11836100,13:01:00,13:01:00,9928,10,,,,3439.27,
11836100,13:03:11,13:03:11,9912,11,,,,3680.82,0
11836100,13:06:00,13:06:00,9822,12,,,,3975.26,
11836100,13:06:49,13:06:49,8431,13,,,,4156.49,0
11836100,13:08:27,13:08:27,1153,14,,,,4496.25,0
11836100,13:10:00,13:10:00,9869,15,,,,4797.43,
11836100,13:11:50,13:11:50,1154,16,,,,5183.48,0
11836100,13:13:04,13:13:04,1155,17,,,,5449.07,0
11836100,13:13:48,13:13:48,1156,18,,,,5578.48,0
11836100,13:14:32,13:14:32,1157,19,,,,5727.65,0
11836100,13:15:53,13:15:53,1159,20,,,,5991.04,0
11836100,13:17:07,13:17:07,1160,21,,,,6278.97,0
11836100,13:20:52,13:20:52,1162,22,,,,6905.64,0
11836100,13:22:35,13:22:35,10382,23,,,,7190.09,0
11836100,13:24:00,13:24:00,10383,24,,,,7482.64,
11836100,13:25:09,13:25:09,1167,25,,,,7826.75,0
11836100,13:26:03,13:26:03,10385,26,,,,8096.21,0
11836100,13:27:15,13:27:15,1170,27,,,,8414.11,0
11836100,13:27:47,13:27:47,1171,28,,,,8565.89,0
11836100,13:29:00,13:29:00,1173,29,,,,8848.48,
11836100,13:30:00,13:30:00,1174,30,,,,9091.29,0
11836100,13:30:51,13:30:51,8361,31,,,,9285.9,0
11836100,13:32:15,13:32:15,1176,32,,,,9594.02,0
11836100,13:32:55,13:32:55,1177,33,,,,9775.75,0
11836100,13:34:25,13:34:25,1178,34,,,,10140.01,0
11836100,13:35:25,13:35:25,7259,35,,,,10435.41,0
11836100,13:36:41,13:36:41,1180,36,,,,10688.94,0
11836100,13:38:11,13:38:11,7260,37,,,,11088.61,0
11836100,13:40:00,13:40:00,1182,38,,,,11533.14,
11836100,13:40:28,13:40:28,1183,39,,,,11845.98,0
11836100,13:40:54,13:40:54,1184,40,,,,12055.05,0
11836100,13:41:30,13:41:30,1185,41,,,,12334.3,0
11836100,13:42:03,13:42:03,1186,42,,,,12611.21,0
11836100,13:42:21,13:42:21,1187,43,,,,12799.48,0
11836100,13:42:47,13:42:47,1188,44,,,,13031.37,0
11836100,13:43:00,13:43:00,1189,45,,,,13161.2,
11836100,13:44:20,13:44:20,1190,46,,,,13480.12,0
11836100,13:45:45,13:45:45,1191,47,,,,13840.9,0
11836100,13:46:17,13:46:17,1192,48,,,,13972.58,0
11836100,13:47:05,13:47:05,1193,49,,,,14176.58,0
11836100,13:48:18,13:48:18,1194,50,,,,14465.36,0
11836100,13:48:58,13:48:58,1195,51,,,,14579.86,0
11836100,13:50:15,13:50:15,1196,52,,,,14791.12,0
11836100,13:51:19,13:51:19,1197,53,,,,14969.49,0
11836100,13:52:56,13:52:56,1198,54,,,,15254.24,0
11836100,13:55:37,13:55:37,6894,55,,,,15725.35,0
11836100,13:56:50,13:56:50,1346,56,,,,15944.78,0
11836100,14:00:00,14:00:00,9922,57,,1,,16563.28,
11870070,23:23:00,23:23:00,9822,1,,,1,0,
11870070,23:23:44,23:23:44,8431,2,,,,181.2,0
11870070,23:25:22,23:25:22,1153,3,,,,516.53,0
11870070,23:27:00,23:27:00,9869,4,,,,822.36,
11870070,23:28:29,23:28:29,1154,5,,,,1208.26,0
11870070,23:29:21,23:29:21,1155,6,,,,1473.86,0
11870070,23:29:48,23:29:48,1156,7,,,,1586.43,0
11870070,23:30:14,23:30:14,1157,8,,,,1736.03,0
11870070,23:31:17,23:31:17,1159,9,,,,1985.02,0
11870070,23:32:09,23:32:09,1160,10,,,,2273.5,0
11870070,23:34:34,23:34:34,1162,11,,,,2900.94,0
11870070,23:35:47,23:35:47,10382,12,,,,3165.69,0
11870070,23:37:00,23:37:00,10383,13,,,,3457.49,
11870070,23:37:56,23:37:56,1167,14,,,,3802.23,0
11870070,23:38:39,23:38:39,10385,15,,,,4071.7,0
11870070,23:39:37,23:39:37,1170,16,,,,4389.6,0
11870070,23:40:03,23:40:03,1171,17,,,,4541.38,0
11870070,23:41:00,23:41:00,1173,18,,,,4823.96,
11870070,23:41:35,23:41:35,1174,19,,,,5067.26,0
11870070,23:42:02,23:42:02,8361,20,,,,5261.5,0
11870070,23:42:48,23:42:48,1176,21,,,,5569.62,0
11870070,23:43:09,23:43:09,1177,22,,,,5751.35,0
11870070,23:43:57,23:43:57,1178,23,,,,6115.61,0
11870070,23:44:31,23:44:31,7259,24,,,,6410.95,0
11870070,23:45:13,23:45:13,1180,25,,,,6664.28,0
11870070,23:46:01,23:46:01,7260,26,,,,7063.95,0
11870070,23:47:00,23:47:00,1182,27,,,,7508.48,
11870070,23:47:19,23:47:19,1183,28,,,,7821.32,0
11870070,23:47:35,23:47:35,1184,29,,,,8030.34,0
11870070,23:48:00,23:48:00,1185,30,,,,8309.59,0
11870070,23:48:21,23:48:21,1186,31,,,,8586.5,0
11870070,23:48:34,23:48:34,1187,32,,,,8774.77,0
11870070,23:48:51,23:48:51,1188,33,,,,9006.66,0
11870070,23:49:00,23:49:00,1189,34,,,,9136.49,
11870070,23:49:47,23:49:47,1190,35,,,,9455.41,0
11870070,23:50:37,23:50:37,1191,36,,,,9816.19,0
11870070,23:50:56,23:50:56,1192,37,,,,9947.87,0
11870070,23:51:24,23:51:24,1193,38,,,,10151.87,0
11870070,23:52:07,23:52:07,1194,39,,,,10440.65,0
11870070,23:52:31,23:52:31,1195,40,,,,10555.15,0
11870070,23:53:16,23:53:16,1196,41,,,,10765.73,0
11870070,23:53:46,23:53:46,1197,42,,,,10944.68,0
11870070,23:54:43,23:54:43,1198,43,,,,11229.71,0
11870070,23:56:28,23:56:28,6894,44,,,,11701.15,0
11870070,23:57:08,23:57:08,1346,45,,,,11920.58,0
11870070,23:59:00,23:59:00,9922,46,,1,,12539.19,
12063010,07:08:00,07:08:00,9822,1,,,1,0,
12063010,07:08:44,07:08:44,8431,2,,,,181.2,0
12063010,07:10:22,07:10:22,1153,3,,,,516.53,0
12063010,07:12:00,07:12:00,9869,4,,,,822.36,
12063010,07:13:20,07:13:20,1154,5,,,,1208.26,0
12063010,07:14:07,07:14:07,1155,6,,,,1473.86,0
12063010,07:14:31,07:14:31,1156,7,,,,1586.43,0
12063010,07:14:55,07:14:55,1157,8,,,,1736.03,0
12063010,07:15:51,07:15:51,1159,9,,,,1985.02,0
12063010,07:16:38,07:16:38,1160,10,,,,2273.5,0
12063010,07:18:49,07:18:49,1162,11,,,,2900.94,0
12063010,07:19:54,07:19:54,10382,12,,,,3165.69,0
12063010,07:21:00,07:21:00,10383,13,,,,3457.49,
12063010,07:21:56,07:21:56,1167,14,,,,3802.23,0
12063010,07:22:39,07:22:39,10385,15,,,,4071.7,0
12063010,07:23:37,07:23:37,1170,16,,,,4389.6,0
12063010,07:24:03,07:24:03,1171,17,,,,4541.38,0
12063010,07:25:00,07:25:00,1173,18,,,,4823.96,
12063010,07:25:35,07:25:35,1174,19,,,,5067.26,0
12063010,07:26:02,07:26:02,8361,20,,,,5261.5,0
12063010,07:26:48,07:26:48,1176,21,,,,5569.62,0
12063010,07:27:09,07:27:09,1177,22,,,,5751.35,0
12063010,07:27:57,07:27:57,1178,23,,,,6115.61,0
12063010,07:28:31,07:28:31,7259,24,,,,6410.95,0
12063010,07:29:13,07:29:13,1180,25,,,,6664.28,0
12063010,07:30:01,07:30:01,7260,26,,,,7063.95,0
12063010,07:31:00,07:31:00,1182,27,,,,7508.48,
12063010,07:31:28,07:31:28,1183,28,,,,7821.32,0
12063010,07:31:53,07:31:53,1184,29,,,,8030.34,0
12063010,07:32:30,07:32:30,1185,30,,,,8309.59,0
12063010,07:33:02,07:33:02,1186,31,,,,8586.5,0
12063010,07:33:21,07:33:21,1187,32,,,,8774.77,0
12063010,07:33:47,07:33:47,1188,33,,,,9006.66,0
12063010,07:34:00,07:34:00,1189,34,,,,9136.49,
12063010,07:34:52,07:34:52,1190,35,,,,9455.41,0
12063010,07:35:46,07:35:46,1191,36,,,,9816.19,0
12063010,07:36:07,07:36:07,1192,37,,,,9947.87,0
12063010,07:36:39,07:36:39,1193,38,,,,10151.87,0
12063010,07:37:26,07:37:26,1194,39,,,,10440.65,0
12063010,07:37:52,07:37:52,1195,40,,,,10555.15,0
12063010,07:38:41,07:38:41,1196,41,,,,10765.73,0
12063010,07:39:15,07:39:15,1197,42,,,,10944.68,0
12063010,07:40:18,07:40:18,1198,43,,,,11229.71,0
12063010,07:42:13,07:42:13,6894,44,,,,11701.15,0
12063010,07:42:57,07:42:57,1346,45,,,,11920.58,0
12063010,07:45:00,07:45:00,9922,46,,1,,12539.19,
12063080,07:08:00,07:08:00,9822,1,,,1,0,
12063080,07:08:44,07:08:44,8431,2,,,,181.2,0
12063080,07:10:22,07:10:22,1153,3,,,,516.53,0
12063080,07:12:00,07:12:00,9869,4,,,,822.36,
12063080,07:13:20,07:13:20,1154,5,,,,1208.26,0
12063080,07:14:07,07:14:07,1155,6,,,,1473.86,0
12063080,07:14:31,07:14:31,1156,7,,,,1586.43,0
12063080,07:14:55,07:14:55,1157,8,,,,1736.03,0
12063080,07:15:51,07:15:51,1159,9,,,,1985.02,0
12063080,07:16:38,07:16:38,1160,10,,,,2273.5,0
12063080,07:18:49,07:18:49,1162,11,,,,2900.94,0
12063080,07:19:54,07:19:54,10382,12,,,,3165.69,0
12063080,07:21:00,07:21:00,10383,13,,,,3457.49,
12063080,07:21:56,07:21:56,1167,14,,,,3802.23,0
12063080,07:22:39,07:22:39,10385,15,,,,4071.7,0
12063080,07:23:37,07:23:37,1170,16,,,,4389.6,0
12063080,07:24:03,07:24:03,1171,17,,,,4541.38,0
12063080,07:25:00,07:25:00,1173,18,,,,4823.96,
12063080,07:25:35,07:25:35,1174,19,,,,5067.26,0
12063080,07:26:02,07:26:02,8361,20,,,,5261.5,0
12063080,07:26:48,07:26:48,1176,21,,,,5569.62,0
12063080,07:27:09,07:27:09,1177,22,,,,5751.35,0
12063080,07:27:57,07:27:57,1178,23,,,,6115.61,0
12063080,07:28:31,07:28:31,7259,24,,,,6410.95,0
12063080,07:29:13,07:29:13,1180,25,,,,6664.28,0
12063080,07:30:01,07:30:01,7260,26,,,,7063.95,0
12063080,07:31:00,07:31:00,1182,27,,,,7508.48,
12063080,07:31:28,07:31:28,1183,28,,,,7821.32,0
12063080,07:31:53,07:31:53,1184,29,,,,8030.34,0
12063080,07:32:30,07:32:30,1185,30,,,,8309.59,0
12063080,07:33:02,07:33:02,1186,31,,,,8586.5,0
12063080,07:33:21,07:33:21,1187,32,,,,8774.77,0
12063080,07:33:47,07:33:47,1188,33,,,,9006.66,0
12063080,07:34:00,07:34:00,1189,34,,,,9136.49,
12063080,07:34:52,07:34:52,1190,35,,,,9455.41,0
12063080,07:35:46,07:35:46,1191,36,,,,9816.19,0
12063080,07:36:07,07:36:07,1192,37,,,,9947.87,0
12063080,07:36:39,07:36:39,1193,38,,,,10151.87,0
12063080,07:37:26,07:37:26,1194,39,,,,10440.65,0
12063080,07:37:52,07:37:52,1195,40,,,,10555.15,0
12063080,07:38:41,07:38:41,1196,41,,,,10765.73,0
12063080,07:39:15,07:39:15,1197,42,,,,10944.68,0
12063080,07:40:18,07:40:18,1198,43,,,,11229.71,0
12063080,07:42:13,07:42:13,6894,44,,,,11701.15,0
12063080,07:42:57,07:42:57,1346,45,,,,11920.58,0
12063080,07:45:00,07:45:00,9922,46,,1,,12539.19,
12188100,16:21:00,16:21:00,9946,1,,,1,0,
12188100,16:22:33,16:22:33,10173,2,,,,530.73,0
12188100,16:23:10,16:23:10,2571,3,,,,708.77,0
12188100,16:24:20,16:24:20,2572,4,,,,1009.22,0
12188100,16:25:53,16:25:53,10028,5,,,,1448.81,0
12188100,16:29:00,16:29:00,9871,6,,,,2476.77,
12188100,16:29:42,16:29:42,2577,7,,,,2583.43,0
12188100,16:32:38,16:32:38,2578,8,,,,3024.84,0
12188100,16:34:00,16:34:00,2579,9,,,,3287.1,0
12188100,16:35:00,16:35:00,9928,10,,,,3439.27,
12188100,16:37:11,16:37:11,9912,11,,,,3680.82,0
12188100,16:40:00,16:40:00,9822,12,,,,3975.26,
12188100,16:40:49,16:40:49,8431,13,,,,4156.49,0
12188100,16:42:27,16:42:27,1153,14,,,,4496.25,0
12188100,16:44:00,16:44:00,9869,15,,,,4797.43,
12188100,16:46:14,16:46:14,1154,16,,,,5183.48,0
12188100,16:47:43,16:47:43,1155,17,,,,5449.07,0
12188100,16:48:37,16:48:37,1156,18,,,,5578.48,0
12188100,16:49:31,16:49:31,1157,19,,,,5727.65,0
12188100,16:51:09,16:51:09,1159,20,,,,5991.04,0
12188100,16:52:38,16:52:38,1160,21,,,,6278.97,0
12188100,16:57:11,16:57:11,1162,22,,,,6905.64,0
12188100,16:59:17,16:59:17,10382,23,,,,7190.09,0
12188100,17:01:00,17:01:00,10383,24,,,,7482.64,
12188100,17:02:09,17:02:09,1167,25,,,,7826.75,0
12188100,17:03:03,17:03:03,10385,26,,,,8096.21,0
12188100,17:04:15,17:04:15,1170,27,,,,8414.11,0
12188100,17:04:47,17:04:47,1171,28,,,,8565.89,0
12188100,17:06:00,17:06:00,1173,29,,,,8848.48,
12188100,17:07:05,17:07:05,1174,30,,,,9091.29,0
12188100,17:08:01,17:08:01,8361,31,,,,9285.9,0
12188100,17:09:33,17:09:33,1176,32,,,,9594.02,0
12188100,17:10:16,17:10:16,1177,33,,,,9775.75,0
12188100,17:11:55,17:11:55,1178,34,,,,10140.01,0
12188100,17:13:00,17:13:00,7259,35,,,,10435.41,0
12188100,17:14:23,17:14:23,1180,36,,,,10688.94,0
12188100,17:16:01,17:16:01,7260,37,,,,11088.61,0
12188100,17:18:00,17:18:00,1182,38,,,,11533.14,
12188100,17:18:47,17:18:47,1183,39,,,,11845.98,0
12188100,17:19:30,17:19:30,1184,40,,,,12055.05,0
12188100,17:20:30,17:20:30,1185,41,,,,12334.3,0
12188100,17:21:25,17:21:25,1186,42,,,,12611.21,0
12188100,17:21:56,17:21:56,1187,43,,,,12799.48,0
12188100,17:22:39,17:22:39,1188,44,,,,13031.37,0
12188100,17:23:00,17:23:00,1189,45,,,,13161.2,
12188100,17:24:58,17:24:58,1190,46,,,,13480.12,0
12188100,17:27:03,17:27:03,1191,47,,,,13840.9,0
12188100,17:27:50,17:27:50,1192,48,,,,13972.58,0
12188100,17:29:01,17:29:01,1193,49,,,,14176.58,0
12188100,17:30:48,17:30:48,1194,50,,,,14465.36,0
12188100,17:31:47,17:31:47,1195,51,,,,14579.86,0
12188100,17:33:40,17:33:40,1196,52,,,,14791.12,0
12188100,17:35:15,17:35:15,1197,53,,,,14969.49,0
12188100,17:37:37,17:37:37,1198,54,,,,15254.24,0
12188100,17:41:34,17:41:34,6894,55,,,,15725.35,0
12188100,17:43:21,17:43:21,1346,56,,,,15944.78,0
12188100,17:48:00,17:48:00,9922,57,,1,,16563.28,
12189090,11:56:00,11:56:00,9822,1,,,1,0,
12189090,11:56:44,11:56:44,8431,2,,,,181.2,0
12189090,11:58:22,11:58:22,1153,3,,,,516.53,0
12189090,12:00:00,12:00:00,9869,4,,,,822.36,
12189090,12:01:37,12:01:37,1154,5,,,,1208.26,0
12189090,12:02:35,12:02:35,1155,6,,,,1473.86,0
12189090,12:03:04,12:03:04,1156,7,,,,1586.43,0
12189090,12:03:33,12:03:33,1157,8,,,,1736.03,0
12189090,12:04:42,12:04:42,1159,9,,,,1985.02,0
12189090,12:05:40,12:05:40,1160,10,,,,2273.5,0
12189090,12:08:20,12:08:20,1162,11,,,,2900.94,0
12189090,12:09:40,12:09:40,10382,12,,,,3165.69,0
12189090,12:11:00,12:11:00,10383,13,,,,3457.49,
12189090,12:11:56,12:11:56,1167,14,,,,3802.23,0
12189090,12:12:39,12:12:39,10385,15,,,,4071.7,0
12189090,12:13:37,12:13:37,1170,16,,,,4389.6,0
12189090,12:14:03,12:14:03,1171,17,,,,4541.38,0
12189090,12:15:00,12:15:00,1173,18,,,,4823.96,
12189090,12:15:35,12:15:35,1174,19,,,,5067.26,0
12189090,12:16:02,12:16:02,8361,20,,,,5261.5,0
12189090,12:16:48,12:16:48,1176,21,,,,5569.62,0
12189090,12:17:09,12:17:09,1177,22,,,,5751.35,0
12189090,12:17:57,12:17:57,1178,23,,,,6115.61,0
12189090,12:18:31,12:18:31,7259,24,,,,6410.95,0
12189090,12:19:13,12:19:13,1180,25,,,,6664.28,0
12189090,12:20:01,12:20:01,7260,26,,,,7063.95,0
12189090,12:21:00,12:21:00,1182,27,,,,7508.48,
12189090,12:21:28,12:21:28,1183,28,,,,7821.32,0
12189090,12:21:53,12:21:53,1184,29,,,,8030.34,0
12189090,12:22:30,12:22:30,1185,30,,,,8309.59,0
12189090,12:23:02,12:23:02,1186,31,,,,8586.5,0
12189090,12:23:21,12:23:21,1187,32,,,,8774.77,0
12189090,12:23:47,12:23:47,1188,33,,,,9006.66,0
12189090,12:24:00,12:24:00,1189,34,,,,9136.49,
12189090,12:24:56,12:24:56,1190,35,,,,9455.41,0
12189090,12:25:56,12:25:56,1191,36,,,,9816.19,0
12189090,12:26:19,12:26:19,1192,37,,,,9947.87,0
12189090,12:26:53,12:26:53,1193,38,,,,10151.87,0
12189090,12:27:44,12:27:44,1194,39,,,,10440.65,0
12189090,12:28:13,12:28:13,1195,40,,,,10555.15,0
12189090,12:29:07,12:29:07,1196,41,,,,10765.73,0
12189090,12:29:44,12:29:44,1197,42,,,,10944.68,0
12189090,12:30:52,12:30:52,1198,43,,,,11229.71,0
12189090,12:32:57,12:32:57,6894,44,,,,11701.15,0
12189090,12:33:46,12:33:46,1346,45,,,,11920.58,0
12189090,12:36:00,12:36:00,9922,46,,1,,12539.19,
12475020,12:51:00,12:51:00,9946,1,,,1,0,
12475020,12:52:21,12:52:21,10173,2,,,,530.73,0
12475020,12:52:54,12:52:54,2571,3,,,,708.77,0
12475020,12:53:55,12:53:55,2572,4,,,,1009.22,0
12475020,12:55:17,12:55:17,10028,5,,,,1448.81,0
12475020,12:58:00,12:58:00,9871,6,,,,2476.77,
12475020,12:58:21,12:58:21,2577,7,,,,2583.43,0
12475020,12:59:49,12:59:49,2578,8,,,,3024.84,0
12475020,13:00:30,13:00:30,2579,9,,,,3287.1,0
12475020,13:01:00,13:01:00,9928,10,,,,3439.27,
12475020,13:03:11,13:03:11,9912,11,,,,3680.82,0
12475020,13:06:00,13:06:00,9822,12,,,,3975.26,
12475020,13:06:49,13:06:49,8431,13,,,,4156.49,0
12475020,13:08:27,13:08:27,1153,14,,,,4496.25,0
12475020,13:10:00,13:10:00,9869,15,,,,4797.43,
12475020,13:11:50,13:11:50,1154,16,,,,5183.48,0
12475020,13:13:04,13:13:04,1155,17,,,,5449.07,0
12475020,13:13:48,13:13:48,1156,18,,,,5578.48,0
12475020,13:14:32,13:14:32,1157,19,,,,5727.65,0
12475020,13:15:53,13:15:53,1159,20,,,,5991.04,0
12475020,13:17:07,13:17:07,1160,21,,,,6278.97,0
12475020,13:20:52,13:20:52,1162,22,,,,6905.64,0
12475020,13:22:35,13:22:35,10382,23,,,,7190.09,0
12475020,13:24:00,13:24:00,10383,24,,,,7482.64,
12475020,13:25:09,13:25:09,1167,25,,,,7826.75,0
12475020,13:26:03,13:26:03,10385,26,,,,8096.21,0
12475020,13:27:15,13:27:15,1170,27,,,,8414.11,0
12475020,13:27:47,13:27:47,1171,28,,,,8565.89,0
12475020,13:29:00,13:29:00,1173,29,,,,8848.48,
12475020,13:30:00,13:30:00,1174,30,,,,9091.29,0
12475020,13:30:51,13:30:51,8361,31,,,,9285.9,0
12475020,13:32:15,13:32:15,1176,32,,,,9594.02,0
12475020,13:32:55,13:32:55,1177,33,,,,9775.75,0
12475020,13:34:25,13:34:25,1178,34,,,,10140.01,0
12475020,13:35:25,13:35:25,7259,35,,,,10435.41,0
12475020,13:36:41,13:36:41,1180,36,,,,10688.94,0
12475020,13:38:11,13:38:11,7260,37,,,,11088.61,0
12475020,13:40:00,13:40:00,1182,38,,,,11533.14,
12475020,13:40:28,13:40:28,1183,39,,,,11845.98,0
12475020,13:40:54,13:40:54,1184,40,,,,12055.05,0
12475020,13:41:30,13:41:30,1185,41,,,,12334.3,0
12475020,13:42:03,13:42:03,1186,42,,,,12611.21,0
12475020,13:42:21,13:42:21,1187,43,,,,12799.48,0
12475020,13:42:47,13:42:47,1188,44,,,,13031.37,0
12475020,13:43:00,13:43:00,1189,45,,,,13161.2,
12475020,13:44:20,13:44:20,1190,46,,,,13480.12,0
12475020,13:45:45,13:45:45,1191,47,,,,13840.9,0
12475020,13:46:17,13:46:17,1192,48,,,,13972.58,0
12475020,13:47:05,13:47:05,1193,49,,,,14176.58,0
12475020,13:48:18,13:48:18,1194,50,,,,14465.36,0
12475020,13:48:58,13:48:58,1195,51,,,,14579.86,0
12475020,13:50:15,13:50:15,1196,52,,,,14791.12,0
12475020,13:51:19,13:51:19,1197,53,,,,14969.49,0
12475020,13:52:56,13:52:56,1198,54,,,,15254.24,0
12475020,13:55:37,13:55:37,6894,55,,,,15725.35,0
12475020,13:56:50,13:56:50,1346,56,,,,15944.78,0
12475020,14:00:00,14:00:00,9922,57,,1,,16563.28,
12475030,12:51:00,12:51:00,9946,1,,,1,0,
12475030,12:52:21,12:52:21,10173,2,,,,530.73,0
12475030,12:52:54,12:52:54,2571,3,,,,708.77,0
12475030,12:53:55,12:53:55,2572,4,,,,1009.22,0
12475030,12:55:17,12:55:17,10028,5,,,,1448.81,0
12475030,12:58:00,12:58:00,9871,6,,,,2476.77,
12475030,12:58:21,12:58:21,2577,7,,,,2583.43,0
12475030,12:59:49,12:59:49,2578,8,,,,3024.84,0
12475030,13:00:30,13:00:30,2579,9,,,,3287.1,0
12475030,13:01:00,13:01:00,9928,10,,,,3439.27,
12475030,13:03:11,13:03:11,9912,11,,,,3680.82,0
12475030,13:06:00,13:06:00,9822,12,,,,3975.26,
12475030,13:06:49,13:06:49,8431,13,,,,4156.49,0
12475030,13:08:27,13:08:27,1153,14,,,,4496.25,0
12475030,13:10:00,13:10:00,9869,15,,,,4797.43,
12475030,13:11:50,13:11:50,1154,16,,,,5183.48,0
12475030,13:13:04,13:13:04,1155,17,,,,5449.07,0
12475030,13:13:48,13:13:48,1156,18,,,,5578.48,0
12475030,13:14:32,13:14:32,1157,19,,,,5727.65,0
12475030,13:15:53,13:15:53,1159,20,,,,5991.04,0
12475030,13:17:07,13:17:07,1160,21,,,,6278.97,0
12475030,13:20:52,13:20:52,1162,22,,,,6905.64,0
12475030,13:22:35,13:22:35,10382,23,,,,7190.09,0
12475030,13:24:00,13:24:00,10383,24,,,,7482.64,
12475030,13:25:09,13:25:09,1167,25,,,,7826.75,0
12475030,13:26:03,13:26:03,10385,26,,,,8096.21,0
12475030,13:27:15,13:27:15,1170,27,,,,8414.11,0
12475030,13:27:47,13:27:47,1171,28,,,,8565.89,0
12475030,13:29:00,13:29:00,1173,29,,,,8848.48,
12475030,13:30:00,13:30:00,1174,30,,,,9091.29,0
12475030,13:30:51,13:30:51,8361,31,,,,9285.9,0
12475030,13:32:15,13:32:15,1176,32,,,,9594.02,0
12475030,13:32:55,13:32:55,1177,33,,,,9775.75,0
12475030,13:34:25,13:34:25,1178,34,,,,10140.01,0
12475030,13:35:25,13:35:25,7259,35,,,,10435.41,0
12475030,13:36:41,13:36:41,1180,36,,,,10688.94,0
12475030,13:38:11,13:38:11,7260,37,,,,11088.61,0
12475030,13:40:00,13:40:00,1182,38,,,,11533.14,
12475030,13:40:28,13:40:28,1183,39,,,,11845.98,0
12475030,13:40:54,13:40:54,1184,40,,,,12055.05,0
12475030,13:41:30,13:41:30,1185,41,,,,12334.3,0
12475030,13:42:03,13:42:03,1186,42,,,,12611.21,0
12475030,13:42:21,13:42:21,1187,43,,,,12799.48,0
12475030,13:42:47,13:42:47,1188,44,,,,13031.37,0
12475030,13:43:00,13:43:00,1189,45,,,,13161.2,
12475030,13:44:20,13:44:20,1190,46,,,,13480.12,0
12475030,13:45:45,13:45:45,1191,47,,,,13840.9,0
12475030,13:46:17,13:46:17,1192,48,,,,13972.58,0
12475030,13:47:05,13:47:05,1193,49,,,,14176.58,0
12475030,13:48:18,13:48:18,1194,50,,,,14465.36,0
12475030,13:48:58,13:48:58,1195,51,,,,14579.86,0
12475030,13:50:15,13:50:15,1196,52,,,,14791.12,0
12475030,13:51:19,13:51:19,1197,53,,,,14969.49,0
12475030,13:52:56,13:52:56,1198,54,,,,15254.24,0
12475030,13:55:37,13:55:37,6894,55,,,,15725.35,0
12475030,13:56:50,13:56:50,1346,56,,,,15944.78,0
12475030,14:00:00,14:00:00,9922,57,,1,,16563.28,
12475040,12:51:00,12:51:00,9946,1,,,1,0,
12475040,12:52:21,12:52:21,10173,2,,,,530.73,0
12475040,12:52:54,12:52:54,2571,3,,,,708.77,0
12475040,12:53:55,12:53:55,2572,4,,,,1009.22,0
12475040,12:55:17,12:55:17,10028,5,,,,1448.81,0
12475040,12:58:00,12:58:00,9871,6,,,,2476.77,
12475040,12:58:21,12:58:21,2577,7,,,,2583.43,0
12475040,12:59:49,12:59:49,2578,8,,,,3024.84,0
12475040,13:00:30,13:00:30,2579,9,,,,3287.1,0
12475040,13:01:00,13:01:00,9928,10,,,,3439.27,
12475040,13:03:11,13:03:11,9912,11,,,,3680.82,0
12475040,13:06:00,13:06:00,9822,12,,,,3975.26,
12475040,13:06:49,13:06:49,8431,13,,,,4156.49,0
12475040,13:08:27,13:08:27,1153,14,,,,4496.25,0
12475040,13:10:00,13:10:00,9869,15,,,,4797.43,
12475040,13:11:50,13:11:50,1154,16,,,,5183.48,0
12475040,13:13:04,13:13:04,1155,17,,,,5449.07,0
12475040,13:13:48,13:13:48,1156,18,,,,5578.48,0
12475040,13:14:32,13:14:32,1157,19,,,,5727.65,0
12475040,13:15:53,13:15:53,1159,20,,,,5991.04,0
12475040,13:17:07,13:17:07,1160,21,,,,6278.97,0
12475040,13:20:52,13:20:52,1162,22,,,,6905.64,0
12475040,13:22:35,13:22:35,10382,23,,,,7190.09,0
12475040,13:24:00,13:24:00,10383,24,,,,7482.64,
12475040,13:25:09,13:25:09,1167,25,,,,7826.75,0
12475040,13:26:03,13:26:03,10385,26,,,,8096.21,0
12475040,13:27:15,13:27:15,1170,27,,,,8414.11,0
12475040,13:27:47,13:27:47,1171,28,,,,8565.89,0
12475040,13:29:00,13:29:00,1173,29,,,,8848.48,
12475040,13:30:00,13:30:00,1174,30,,,,9091.29,0
12475040,13:30:51,13:30:51,8361,31,,,,9285.9,0
12475040,13:32:15,13:32:15,1176,32,,,,9594.02,0
12475040,13:32:55,13:32:55,1177,33,,,,9775.75,0
12475040,13:34:25,13:34:25,1178,34,,,,10140.01,0
12475040,13:35:25,13:35:25,7259,35,,,,10435.41,0
12475040,13:36:41,13:36:41,1180,36,,,,10688.94,0
12475040,13:38:11,13:38:11,7260,37,,,,11088.61,0
12475040,13:40:00,13:40:00,1182,38,,,,11533.14,
12475040,13:40:28,13:40:28,1183,39,,,,11845.98,0
12475040,13:40:54,13:40:54,1184,40,,,,12055.05,0
12475040,13:41:30,13:41:30,1185,41,,,,12334.3,0
12475040,13:42:03,13:42:03,1186,42,,,,12611.21,0
12475040,13:42:21,13:42:21,1187,43,,,,12799.48,0
12475040,13:42:47,13:42:47,1188,44,,,,13031.37,0
12475040,13:43:00,13:43:00,1189,45,,,,13161.2,
12475040,13:44:20,13:44:20,1190,46,,,,13480.12,0
12475040,13:45:45,13:45:45,1191,47,,,,13840.9,0
12475040,13:46:17,13:46:17,1192,48,,,,13972.58,0
12475040,13:47:05,13:47:05,1193,49,,,,14176.58,0
12475040,13:48:18,13:48:18,1194,50,,,,14465.36,0
12475040,13:48:58,13:48:58,1195,51,,,,14579.86,0
12475040,13:50:15,13:50:15,1196,52,,,,14791.12,0
12475040,13:51:19,13:51:19,1197,53,,,,14969.49,0
12475040,13:52:56,13:52:56,1198,54,,,,15254.24,0
12475040,13:55:37,13:55:37,6894,55,,,,15725.35,0
12475040,13:56:50,13:56:50,1346,56,,,,15944.78,0
12475040,14:00:00,14:00:00,9922,57,,1,,16563.28,
12475050,12:51:00,12:51:00,9946,1,,,1,0,
12475050,12:52:21,12:52:21,10173,2,,,,530.73,0
12475050,12:52:54,12:52:54,2571,3,,,,708.77,0
12475050,12:53:55,12:53:55,2572,4,,,,1009.22,0
12475050,12:55:17,12:55:17,10028,5,,,,1448.81,0
12475050,12:58:00,12:58:00,9871,6,,,,2476.77,
12475050,12:58:21,12:58:21,2577,7,,,,2583.43,0
12475050,12:59:49,12:59:49,2578,8,,,,3024.84,0
12475050,13:00:30,13:00:30,2579,9,,,,3287.1,0
12475050,13:01:00,13:01:00,9928,10,,,,3439.27,
12475050,13:03:11,13:03:11,9912,11,,,,3680.82,0
12475050,13:06:00,13:06:00,9822,12,,,,3975.26,
12475050,13:06:49,13:06:49,8431,13,,,,4156.49,0
12475050,13:08:27,13:08:27,1153,14,,,,4496.25,0
12475050,13:10:00,13:10:00,9869,15,,,,4797.43,
12475050,13:11:50,13:11:50,1154,16,,,,5183.48,0
12475050,13:13:04,13:13:04,1155,17,,,,5449.07,0
12475050,13:13:48,13:13:48,1156,18,,,,5578.48,0
12475050,13:14:32,13:14:32,1157,19,,,,5727.65,0
12475050,13:15:53,13:15:53,1159,20,,,,5991.04,0
12475050,13:17:07,13:17:07,1160,21,,,,6278.97,0
12475050,13:20:52,13:20:52,1162,22,,,,6905.64,0
12475050,13:22:35,13:22:35,10382,23,,,,7190.09,0
12475050,13:24:00,13:24:00,10383,24,,,,7482.64,
12475050,13:25:09,13:25:09,1167,25,,,,7826.75,0
12475050,13:26:03,13:26:03,10385,26,,,,8096.21,0
12475050,13:27:15,13:27:15,1170,27,,,,8414.11,0
12475050,13:27:47,13:27:47,1171,28,,,,8565.89,0
12475050,13:29:00,13:29:00,1173,29,,,,8848.48,
12475050,13:30:00,13:30:00,1174,30,,,,9091.29,0
12475050,13:30:51,13:30:51,8361,31,,,,9285.9,0
12475050,13:32:15,13:32:15,1176,32,,,,9594.02,0
12475050,13:32:55,13:32:55,1177,33,,,,9775.75,0
12475050,13:34:25,13:34:25,1178,34,,,,10140.01,0
12475050,13:35:25,13:35:25,7259,35,,,,10435.41,0
12475050,13:36:41,13:36:41,1180,36,,,,10688.94,0
12475050,13:38:11,13:38:11,7260,37,,,,11088.61,0
12475050,13:40:00,13:40:00,1182,38,,,,11533.14,
12475050,13:40:28,13:40:28,1183,39,,,,11845.98,0
12475050,13:40:54,13:40:54,1184,40,,,,12055.05,0
12475050,13:41:30,13:41:30,1185,41,,,,12334.3,0
12475050,13:42:03,13:42:03,1186,42,,,,12611.21,0
12475050,13:42:21,13:42:21,1187,43,,,,12799.48,0
12475050,13:42:47,13:42:47,1188,44,,,,13031.37,0
12475050,13:43:00,13:43:00,1189,45,,,,13161.2,
12475050,13:44:20,13:44:20,1190,46,,,,13480.12,0
12475050,13:45:45,13:45:45,1191,47,,,,13840.9,0
12475050,13:46:17,13:46:17,1192,48,,,,13972.58,0
12475050,13:47:05,13:47:05,1193,49,,,,14176.58,0
12475050,13:48:18,13:48:18,1194,50,,,,14465.36,0
12475050,13:48:58,13:48:58,1195,51,,,,14579.86,0
12475050,13:50:15,13:50:15,1196,52,,,,14791.12,0
12475050,13:51:19,13:51:19,1197,53,,,,14969.49,0
12475050,13:52:56,13:52:56,1198,54,,,,15254.24,0
12475050,13:55:37,13:55:37,6894,55,,,,15725.35,0
12475050,13:56:50,13:56:50,1346,56,,,,15944.78,0
12475050,14:00:00,14:00:00,9922,57,,1,,16563.28,
12475060,12:51:00,12:51:00,9946,1,,,1,0,
12475060,12:52:21,12:52:21,10173,2,,,,530.73,0
12475060,12:52:54,12:52:54,2571,3,,,,708.77,0
12475060,12:53:55,12:53:55,2572,4,,,,1009.22,0
12475060,12:55:17,12:55:17,10028,5,,,,1448.81,0
12475060,12:58:00,12:58:00,9871,6,,,,2476.77,
12475060,12:58:21,12:58:21,2577,7,,,,2583.43,0
12475060,12:59:49,12:59:49,2578,8,,,,3024.84,0
12475060,13:00:30,13:00:30,2579,9,,,,3287.1,0
12475060,13:01:00,13:01:00,9928,10,,,,3439.27,
12475060,13:03:11,13:03:11,9912,11,,,,3680.82,0
12475060,13:06:00,13:06:00,9822,12,,,,3975.26,
12475060,13:06:49,13:06:49,8431,13,,,,4156.49,0
12475060,13:08:27,13:08:27,1153,14,,,,4496.25,0
12475060,13:10:00,13:10:00,9869,15,,,,4797.43,
12475060,13:11:50,13:11:50,1154,16,,,,5183.48,0
12475060,13:13:04,13:13:04,1155,17,,,,5449.07,0
12475060,13:13:48,13:13:48,1156,18,,,,5578.48,0
12475060,13:14:32,13:14:32,1157,19,,,,5727.65,0
12475060,13:15:53,13:15:53,1159,20,,,,5991.04,0
12475060,13:17:07,13:17:07,1160,21,,,,6278.97,0
12475060,13:20:52,13:20:52,1162,22,,,,6905.64,0
12475060,13:22:35,13:22:35,10382,23,,,,7190.09,0
12475060,13:24:00,13:24:00,10383,24,,,,7482.64,
12475060,13:25:09,13:25:09,1167,25,,,,7826.75,0
12475060,13:26:03,13:26:03,10385,26,,,,8096.21,0
12475060,13:27:15,13:27:15,1170,27,,,,8414.11,0
12475060,13:27:47,13:27:47,1171,28,,,,8565.89,0
12475060,13:29:00,13:29:00,1173,29,,,,8848.48,
12475060,13:30:00,13:30:00,1174,30,,,,9091.29,0
12475060,13:30:51,13:30:51,8361,31,,,,9285.9,0
12475060,13:32:15,13:32:15,1176,32,,,,9594.02,0
12475060,13:32:55,13:32:55,1177,33,,,,9775.75,0
12475060,13:34:25,13:34:25,1178,34,,,,10140.01,0
12475060,13:35:25,13:35:25,7259,35,,,,10435.41,0
12475060,13:36:41,13:36:41,1180,36,,,,10688.94,0
12475060,13:38:11,13:38:11,7260,37,,,,11088.61,0
12475060,13:40:00,13:40:00,1182,38,,,,11533.14,
12475060,13:40:28,13:40:28,1183,39,,,,11845.98,0
12475060,13:40:54,13:40:54,1184,40,,,,12055.05,0
12475060,13:41:30,13:41:30,1185,41,,,,12334.3,0
12475060,13:42:03,13:42:03,1186,42,,,,12611.21,0
12475060,13:42:21,13:42:21,1187,43,,,,12799.48,0
12475060,13:42:47,13:42:47,1188,44,,,,13031.37,0
12475060,13:43:00,13:43:00,1189,45,,,,13161.2,
12475060,13:44:20,13:44:20,1190,46,,,,13480.12,0
12475060,13:45:45,13:45:45,1191,47,,,,13840.9,0
12475060,13:46:17,13:46:17,1192,48,,,,13972.58,0
12475060,13:47:05,13:47:05,1193,49,,,,14176.58,0
12475060,13:48:18,13:48:18,1194,50,,,,14465.36,0
12475060,13:48:58,13:48:58,1195,51,,,,14579.86,0
12475060,13:50:15,13:50:15,1196,52,,,,14791.12,0
12475060,13:51:19,13:51:19,1197,53,,,,14969.49,0
12475060,13:52:56,13:52:56,1198,54,,,,15254.24,0
12475060,13:55:37,13:55:37,6894,55,,,,15725.35,0
12475060,13:56:50,13:56:50,1346,56,,,,15944.78,0
12475060,14:00:00,14:00:00,9922,57,,1,,16563.28,
12490010,16:55:00,16:55:00,9946,1,,,1,0,
12490010,16:55:56,16:55:56,10173,2,,,,518.45,0
12490010,16:56:18,16:56:18,2571,3,,,,713.25,0
12490010,16:56:56,16:56:56,2572,4,,,,1013.94,0
12490010,16:57:50,16:57:50,10028,5,,,,1468.64,0
12490010,16:58:50,16:58:50,9808,6,,,,1945.3,0
12490010,16:59:23,16:59:23,9690,7,,,,2227.94,0
12490010,17:00:00,17:00:00,9871,8,,,,2512.25,
12490010,17:00:28,17:00:28,2577,9,,,,2627.07,0
12490010,17:01:51,17:01:51,2578,10,,,,3062.48,0
12490010,17:02:31,17:02:31,2579,11,,,,3324.74,0
12490010,17:03:00,17:03:00,9928,12,,,,3476.91,
12490010,17:04:16,17:04:16,9912,13,,,,3726.15,0
12490010,17:06:00,17:06:00,9822,14,,,,4020.59,
12490010,17:06:48,17:06:48,8431,15,,,,4201.82,0
12490010,17:08:25,17:08:25,1153,16,,,,4541.58,0
12490010,17:10:00,17:10:00,9869,17,,,,4842.77,
12490010,17:11:26,17:11:26,1154,18,,,,5228.82,0
12490010,17:12:24,17:12:24,1155,19,,,,5494.41,0
12490010,17:12:59,17:12:59,1156,20,,,,5623.82,0
12490010,17:13:34,17:13:34,1157,21,,,,5772.99,0
12490010,17:14:37,17:14:37,1159,22,,,,6036.38,0
12490010,17:15:35,17:15:35,1160,23,,,,6324.31,0
12490010,17:18:32,17:18:32,1162,24,,,,6950.98,0
12490010,17:19:53,17:19:53,10382,25,,,,7235.43,0
12490010,17:21:00,17:21:00,10383,26,,,,7527.98,
12490010,17:21:56,17:21:56,1167,27,,,,7872.09,0
12490010,17:22:40,17:22:40,10385,28,,,,8141.55,0
12490010,17:23:39,17:23:39,1170,29,,,,8459.45,0
12490010,17:24:05,17:24:05,1171,30,,,,8611.23,0
12490010,17:25:00,17:25:00,1173,31,,,,8894.47,
12490010,17:25:31,17:25:31,1174,32,,,,9137.27,0
12490010,17:26:00,17:26:00,8361,33,,,,9331.91,0
12490010,17:26:46,17:26:46,1176,34,,,,9639.95,0
12490010,17:27:09,17:27:09,1177,35,,,,9821.35,0
12490010,17:27:58,17:27:58,1178,36,,,,10185.61,0
12490010,17:28:31,17:28:31,7259,37,,,,10481.01,0
12490010,17:29:12,17:29:12,1180,38,,,,10734.54,0
12490010,17:30:01,17:30:01,7260,39,,,,11134.21,0
12490010,17:31:00,17:31:00,1182,40,,,,11578.74,
12490010,17:31:27,17:31:27,1183,41,,,,11891.58,0
12490010,17:31:52,17:31:52,1184,42,,,,12100.65,0
12490010,17:32:26,17:32:26,1185,43,,,,12379.9,0
12490010,17:32:58,17:32:58,1186,44,,,,12656.81,0
12490010,17:33:16,17:33:16,1187,45,,,,12845.08,0
12490010,17:33:41,17:33:41,1188,46,,,,13076.97,0
12490010,17:34:00,17:34:00,1189,47,,,,13211.51,
12490010,17:35:14,17:35:14,1190,48,,,,13531.39,0
12490010,17:36:37,17:36:37,1191,49,,,,13877.62,0
12490010,17:37:05,17:37:05,1192,50,,,,14010.7,0
12490010,17:38:03,17:38:03,1193,51,,,,14218.08,0
12490010,17:39:07,17:39:07,1194,52,,,,14508.64,0
12490010,17:39:38,17:39:38,1195,53,,,,14631.54,0
12490010,17:40:21,17:40:21,1196,54,,,,14842.8,0
12490010,17:40:59,17:40:59,1197,55,,,,15021.14,0
12490010,17:41:54,17:41:54,1198,56,,,,15305.89,0
12490010,17:43:24,17:43:24,6894,57,,,,15777.03,0
12490010,17:44:06,17:44:06,1346,58,,,,15996.46,0
12490010,17:46:00,17:46:00,9922,59,,1,,16615.19,
12490080,16:55:00,16:55:00,9946,1,,,1,0,
12490080,16:55:56,16:55:56,10173,2,,,,518.45,0
12490080,16:56:18,16:56:18,2571,3,,,,713.25,0
12490080,16:56:56,16:56:56,2572,4,,,,1013.94,0
12490080,16:57:50,16:57:50,10028,5,,,,1468.64,0
12490080,16:58:50,16:58:50,9808,6,,,,1945.3,0
12490080,16:59:23,16:59:23,9690,7,,,,2227.94,0
12490080,17:00:00,17:00:00,9871,8,,,,2512.25,
12490080,17:00:28,17:00:28,2577,9,,,,2627.07,0
12490080,17:01:51,17:01:51,2578,10,,,,3062.48,0
12490080,17:02:31,17:02:31,2579,11,,,,3324.74,0
12490080,17:03:00,17:03:00,9928,12,,,,3476.91,
12490080,17:04:16,17:04:16,9912,13,,,,3726.15,0
12490080,17:06:00,17:06:00,9822,14,,,,4020.59,
12490080,17:06:48,17:06:48,8431,15,,,,4201.82,0
12490080,17:08:25,17:08:25,1153,16,,,,4541.58,0
12490080,17:10:00,17:10:00,9869,17,,,,4842.77,
12490080,17:11:26,17:11:26,1154,18,,,,5228.82,0
12490080,17:12:24,17:12:24,1155,19,,,,5494.41,0
12490080,17:12:59,17:12:59,1156,20,,,,5623.82,0
12490080,17:13:34,17:13:34,1157,21,,,,5772.99,0
12490080,17:14:37,17:14:37,1159,22,,,,6036.38,0
12490080,17:15:35,17:15:35,1160,23,,,,6324.31,0
12490080,17:18:32,17:18:32,1162,24,,,,6950.98,0
12490080,17:19:53,17:19:53,10382,25,,,,7235.43,0
12490080,17:21:00,17:21:00,10383,26,,,,7527.98,
12490080,17:21:56,17:21:56,1167,27,,,,7872.09,0
12490080,17:22:40,17:22:40,10385,28,,,,8141.55,0
12490080,17:23:39,17:23:39,1170,29,,,,8459.45,0
12490080,17:24:05,17:24:05,1171,30,,,,8611.23,0
12490080,17:25:00,17:25:00,1173,31,,,,8894.47,
12490080,17:25:31,17:25:31,1174,32,,,,9137.27,0
12490080,17:26:00,17:26:00,8361,33,,,,9331.91,0
12490080,17:26:46,17:26:46,1176,34,,,,9639.95,0
12490080,17:27:09,17:27:09,1177,35,,,,9821.35,0
12490080,17:27:58,17:27:58,1178,36,,,,10185.61,0
12490080,17:28:31,17:28:31,7259,37,,,,10481.01,0
12490080,17:29:12,17:29:12,1180,38,,,,10734.54,0
12490080,17:30:01,17:30:01,7260,39,,,,11134.21,0
12490080,17:31:00,17:31:00,1182,40,,,,11578.74,
12490080,17:31:27,17:31:27,1183,41,,,,11891.58,0
12490080,17:31:52,17:31:52,1184,42,,,,12100.65,0
12490080,17:32:26,17:32:26,1185,43,,,,12379.9,0
12490080,17:32:58,17:32:58,1186,44,,,,12656.81,0
12490080,17:33:16,17:33:16,1187,45,,,,12845.08,0
12490080,17:33:41,17:33:41,1188,46,,,,13076.97,0
12490080,17:34:00,17:34:00,1189,47,,,,13211.51,
12490080,17:35:14,17:35:14,1190,48,,,,13531.39,0
12490080,17:36:37,17:36:37,1191,49,,,,13877.62,0
12490080,17:37:05,17:37:05,1192,50,,,,14010.7,0
12490080,17:38:03,17:38:03,1193,51,,,,14218.08,0
12490080,17:39:07,17:39:07,1194,52,,,,14508.64,0
12490080,17:39:38,17:39:38,1195,53,,,,14631.54,0
12490080,17:40:21,17:40:21,1196,54,,,,14842.8,0
12490080,17:40:59,17:40:59,1197,55,,,,15021.14,0
12490080,17:41:54,17:41:54,1198,56,,,,15305.89,0
12490080,17:43:24,17:43:24,6894,57,,,,15777.03,0
12490080,17:44:06,17:44:06,1346,58,,,,15996.46,0
12490080,17:46:00,17:46:00,9922,59,,1,,16615.19,
12627110,25:23:00,25:23:00,9822,1,,,1,0,
12627110,25:23:44,25:23:44,8431,2,,,,181.2,0
12627110,25:25:22,25:25:22,1153,3,,,,516.53,0
12627110,25:27:00,25:27:00,9869,4,,,,822.36,
12627110,25:28:29,25:28:29,1154,5,,,,1208.26,0
12627110,25:29:21,25:29:21,1155,6,,,,1473.86,0
12627110,25:29:48,25:29:48,1156,7,,,,1586.43,0
12627110,25:30:14,25:30:14,1157,8,,,,1736.03,0
12627110,25:31:17,25:31:17,1159,9,,,,1985.02,0
12627110,25:32:09,25:32:09,1160,10,,,,2273.5,0
12627110,25:34:34,25:34:34,1162,11,,,,2900.94,0
12627110,25:35:47,25:35:47,10382,12,,,,3165.69,0
12627110,25:37:00,25:37:00,10383,13,,,,3457.49,
12627110,25:37:56,25:37:56,1167,14,,,,3802.23,0
12627110,25:38:39,25:38:39,10385,15,,,,4071.7,0
12627110,25:39:37,25:39:37,1170,16,,,,4389.6,0
12627110,25:40:03,25:40:03,1171,17,,,,4541.38,0
12627110,25:41:00,25:41:00,1173,18,,,,4823.96,
12627110,25:41:35,25:41:35,1174,19,,,,5067.26,0
12627110,25:42:02,25:42:02,8361,20,,,,5261.5,0
12627110,25:42:48,25:42:48,1176,21,,,,5569.62,0
12627110,25:43:09,25:43:09,1177,22,,,,5751.35,0
12627110,25:43:57,25:43:57,1178,23,,,,6115.61,0
12627110,25:44:31,25:44:31,7259,24,,,,6410.95,0
12627110,25:45:13,25:45:13,1180,25,,,,6664.28,0
12627110,25:46:01,25:46:01,7260,26,,,,7063.95,0
12627110,25:47:00,25:47:00,1182,27,,,,7508.48,
12627110,25:47:19,25:47:19,1183,28,,,,7821.32,0
12627110,25:47:35,25:47:35,1184,29,,,,8030.34,0
12627110,25:48:00,25:48:00,1185,30,,,,8309.59,0
12627110,25:48:21,25:48:21,1186,31,,,,8586.5,0
12627110,25:48:34,25:48:34,1187,32,,,,8774.77,0
12627110,25:48:51,25:48:51,1188,33,,,,9006.66,0
12627110,25:49:00,25:49:00,1189,34,,,,9136.49,
12627110,25:49:47,25:49:47,1190,35,,,,9455.41,0
12627110,25:50:37,25:50:37,1191,36,,,,9816.19,0
12627110,25:50:56,25:50:56,1192,37,,,,9947.87,0
12627110,25:51:24,25:51:24,1193,38,,,,10151.87,0
12627110,25:52:07,25:52:07,1194,39,,,,10440.65,0
12627110,25:52:31,25:52:31,1195,40,,,,10555.15,0
12627110,25:53:16,25:53:16,1196,41,,,,10765.73,0
12627110,25:53:46,25:53:46,1197,42,,,,10944.68,0
12627110,25:54:43,25:54:43,1198,43,,,,11229.71,0
12627110,25:56:28,25:56:28,6894,44,,,,11701.15,0
12627110,25:57:08,25:57:08,1346,45,,,,11920.58,0
12627110,25:59:00,25:59:00,9922,46,,1,,12539.19,
12780100,07:32:00,07:32:00,9946,1,,,1,0,
12780100,07:33:44,07:33:44,10173,2,,,,530.73,0
12780100,07:34:27,07:34:27,2571,3,,,,708.77,0
12780100,07:35:45,07:35:45,2572,4,,,,1009.22,0
12780100,07:37:30,07:37:30,10028,5,,,,1448.81,0
12780100,07:41:00,07:41:00,9871,6,,,,2476.77,
12780100,07:41:28,07:41:28,2577,7,,,,2583.43,0
12780100,07:43:25,07:43:25,2578,8,,,,3024.84,0
12780100,07:44:20,07:44:20,2579,9,,,,3287.1,0
12780100,07:45:00,07:45:00,9928,10,,,,3439.27,
12780100,07:47:11,07:47:11,9912,11,,,,3680.82,0
12780100,07:50:00,07:50:00,9822,12,,,,3975.26,
12780100,07:50:49,07:50:49,8431,13,,,,4156.49,0
12780100,07:52:27,07:52:27,1153,14,,,,4496.25,0
12780100,07:54:00,07:54:00,9869,15,,,,4797.43,
12780100,07:55:42,07:55:42,1154,16,,,,5183.48,0
12780100,07:56:51,07:56:51,1155,17,,,,5449.07,0
12780100,07:57:32,07:57:32,1156,18,,,,5578.48,0
12780100,07:58:13,07:58:13,1157,19,,,,5727.65,0
12780100,07:59:28,07:59:28,1159,20,,,,5991.04,0
12780100,08:00:36,08:00:36,1160,21,,,,6278.97,0
12780100,08:04:05,08:04:05,1162,22,,,,6905.64,0
12780100,08:05:41,08:05:41,10382,23,,,,7190.09,0
12780100,08:07:00,08:07:00,10383,24,,,,7482.64,
12780100,08:08:23,08:08:23,1167,25,,,,7826.75,0
12780100,08:09:27,08:09:27,10385,26,,,,8096.21,0
12780100,08:10:54,08:10:54,1170,27,,,,8414.11,0
12780100,08:11:33,08:11:33,1171,28,,,,8565.89,0
12780100,08:13:00,08:13:00,1173,29,,,,8848.48,
12780100,08:13:49,08:13:49,1174,30,,,,9091.29,0
12780100,08:14:31,08:14:31,8361,31,,,,9285.9,0
12780100,08:15:40,08:15:40,1176,32,,,,9594.02,0
12780100,08:16:12,08:16:12,1177,33,,,,9775.75,0
12780100,08:17:26,08:17:26,1178,34,,,,10140.01,0
12780100,08:18:15,08:18:15,7259,35,,,,10435.41,0
12780100,08:19:17,08:19:17,1180,36,,,,10688.94,0
12780100,08:20:31,08:20:31,7260,37,,,,11088.61,0
12780100,08:22:00,08:22:00,1182,38,,,,11533.14,
12780100,08:22:56,08:22:56,1183,39,,,,11845.98,0
12780100,08:23:48,08:23:48,1184,40,,,,12055.05,0
12780100,08:25:00,08:25:00,1185,41,,,,12334.3,0
12780100,08:26:06,08:26:06,1186,42,,,,12611.21,0
12780100,08:26:43,08:26:43,1187,43,,,,12799.48,0
12780100,08:27:35,08:27:35,1188,44,,,,13031.37,0
12780100,08:28:00,08:28:00,1189,45,,,,13161.2,
12780100,08:29:34,08:29:34,1190,46,,,,13480.12,0
12780100,08:31:14,08:31:14,1191,47,,,,13840.9,0
12780100,08:31:52,08:31:52,1192,48,,,,13972.58,0
12780100,08:32:49,08:32:49,1193,49,,,,14176.58,0
12780100,08:34:14,08:34:14,1194,50,,,,14465.36,0
12780100,08:35:02,08:35:02,1195,51,,,,14579.86,0
12780100,08:36:32,08:36:32,1196,52,,,,14791.12,0
12780100,08:37:48,08:37:48,1197,53,,,,14969.49,0
12780100,08:39:41,08:39:41,1198,54,,,,15254.24,0
12780100,08:42:51,08:42:51,6894,55,,,,15725.35,0
12780100,08:44:17,08:44:17,1346,56,,,,15944.78,0
12780100,08:48:00,08:48:00,9922,57,,1,,16563.28,
12845020,09:36:00,09:36:00,9946,1,,,1,0,
12845020,09:37:21,09:37:21,10173,2,,,,530.73,0
12845020,09:37:54,09:37:54,2571,3,,,,708.77,0
12845020,09:38:55,09:38:55,2572,4,,,,1009.22,0
12845020,09:40:17,09:40:17,10028,5,,,,1448.81,0
12845020,09:43:00,09:43:00,9871,6,,,,2476.77,
12845020,09:43:21,09:43:21,2577,7,,,,2583.43,0
12845020,09:44:49,09:44:49,2578,8,,,,3024.84,0
12845020,09:45:30,09:45:30,2579,9,,,,3287.1,0
12845020,09:46:00,09:46:00,9928,10,,,,3439.27,
12845020,09:48:11,09:48:11,9912,11,,,,3680.82,0
12845020,09:51:00,09:51:00,9822,12,,,,3975.26,
12845020,09:51:49,09:51:49,8431,13,,,,4156.49,0
12845020,09:53:27,09:53:27,1153,14,,,,4496.25,0
12845020,09:55:00,09:55:00,9869,15,,,,4797.43,
12845020,09:56:42,09:56:42,1154,16,,,,5183.48,0
12845020,09:57:51,09:57:51,1155,17,,,,5449.07,0
12845020,09:58:32,09:58:32,1156,18,,,,5578.48,0
12845020,09:59:13,09:59:13,1157,19,,,,5727.65,0
12845020,10:00:28,10:00:28,1159,20,,,,5991.04,0
12845020,10:01:36,10:01:36,1160,21,,,,6278.97,0
12845020,10:05:05,10:05:05,1162,22,,,,6905.64,0
12845020,10:06:41,10:06:41,10382,23,,,,7190.09,0
12845020,10:08:00,10:08:00,10383,24,,,,7482.64,
12845020,10:09:09,10:09:09,1167,25,,,,7826.75,0
12845020,10:10:03,10:10:03,10385,26,,,,8096.21,0
12845020,10:11:15,10:11:15,1170,27,,,,8414.11,0
12845020,10:11:47,10:11:47,1171,28,,,,8565.89,0
12845020,10:13:00,10:13:00,1173,29,,,,8848.48,
12845020,10:13:43,10:13:43,1174,30,,,,9091.29,0
12845020,10:14:21,10:14:21,8361,31,,,,9285.9,0
12845020,10:15:22,10:15:22,1176,32,,,,9594.02,0
12845020,10:15:50,10:15:50,1177,33,,,,9775.75,0
12845020,10:16:56,10:16:56,1178,34,,,,10140.01,0
12845020,10:17:40,10:17:40,7259,35,,,,10435.41,0
12845020,10:18:35,10:18:35,1180,36,,,,10688.94,0
12845020,10:19:41,10:19:41,7260,37,,,,11088.61,0
12845020,10:21:00,10:21:00,1182,38,,,,11533.14,
12845020,10:21:37,10:21:37,1183,39,,,,11845.98,0
12845020,10:22:12,10:22:12,1184,40,,,,12055.05,0
12845020,10:23:00,10:23:00,1185,41,,,,12334.3,0
12845020,10:23:44,10:23:44,1186,42,,,,12611.21,0
12845020,10:24:09,10:24:09,1187,43,,,,12799.48,0
12845020,10:24:43,10:24:43,1188,44,,,,13031.37,0
12845020,10:25:00,10:25:00,1189,45,,,,13161.2,
12845020,10:26:15,10:26:15,1190,46,,,,13480.12,0
12845020,10:27:35,10:27:35,1191,47,,,,13840.9,0
12845020,10:28:05,10:28:05,1192,48,,,,13972.58,0
12845020,10:28:51,10:28:51,1193,49,,,,14176.58,0
12845020,10:29:59,10:29:59,1194,50,,,,14465.36,0
12845020,10:30:37,10:30:37,1195,51,,,,14579.86,0
12845020,10:31:49,10:31:49,1196,52,,,,14791.12,0
12845020,10:32:50,10:32:50,1197,53,,,,14969.49,0
12845020,10:34:21,10:34:21,1198,54,,,,15254.24,0
12845020,10:36:53,10:36:53,6894,55,,,,15725.35,0
12845020,10:38:01,10:38:01,1346,56,,,,15944.78,0
12845020,10:41:00,10:41:00,9922,57,,1,,16563.28,
12845030,09:36:00,09:36:00,9946,1,,,1,0,
12845030,09:37:21,09:37:21,10173,2,,,,530.73,0
12845030,09:37:54,09:37:54,2571,3,,,,708.77,0
12845030,09:38:55,09:38:55,2572,4,,,,1009.22,0
12845030,09:40:17,09:40:17,10028,5,,,,1448.81,0
12845030,09:43:00,09:43:00,9871,6,,,,2476.77,
12845030,09:43:21,09:43:21,2577,7,,,,2583.43,0
12845030,09:44:49,09:44:49,2578,8,,,,3024.84,0
12845030,09:45:30,09:45:30,2579,9,,,,3287.1,0
12845030,09:46:00,09:46:00,9928,10,,,,3439.27,
12845030,09:48:11,09:48:11,9912,11,,,,3680.82,0
12845030,09:51:00,09:51:00,9822,12,,,,3975.26,
12845030,09:51:49,09:51:49,8431,13,,,,4156.49,0
12845030,09:53:27,09:53:27,1153,14,,,,4496.25,0
12845030,09:55:00,09:55:00,9869,15,,,,4797.43,
12845030,09:56:42,09:56:42,1154,16,,,,5183.48,0
12845030,09:57:51,09:57:51,1155,17,,,,5449.07,0
12845030,09:58:32,09:58:32,1156,18,,,,5578.48,0
12845030,09:59:13,09:59:13,1157,19,,,,5727.65,0
12845030,10:00:28,10:00:28,1159,20,,,,5991.04,0
12845030,10:01:36,10:01:36,1160,21,,,,6278.97,0
12845030,10:05:05,10:05:05,1162,22,,,,6905.64,0
12845030,10:06:41,10:06:41,10382,23,,,,7190.09,0
12845030,10:08:00,10:08:00,10383,24,,,,7482.64,
12845030,10:09:09,10:09:09,1167,25,,,,7826.75,0
12845030,10:10:03,10:10:03,10385,26,,,,8096.21,0
12845030,10:11:15,10:11:15,1170,27,,,,8414.11,0
12845030,10:11:47,10:11:47,1171,28,,,,8565.89,0
12845030,10:13:00,10:13:00,1173,29,,,,8848.48,
12845030,10:13:43,10:13:43,1174,30,,,,9091.29,0
12845030,10:14:21,10:14:21,8361,31,,,,9285.9,0
12845030,10:15:22,10:15:22,1176,32,,,,9594.02,0
12845030,10:15:50,10:15:50,1177,33,,,,9775.75,0
12845030,10:16:56,10:16:56,1178,34,,,,10140.01,0
12845030,10:17:40,10:17:40,7259,35,,,,10435.41,0
12845030,10:18:35,10:18:35,1180,36,,,,10688.94,0
12845030,10:19:41,10:19:41,7260,37,,,,11088.61,0
12845030,10:21:00,10:21:00,1182,38,,,,11533.14,
12845030,10:21:37,10:21:37,1183,39,,,,11845.98,0
12845030,10:22:12,10:22:12,1184,40,,,,12055.05,0
12845030,10:23:00,10:23:00,1185,41,,,,12334.3,0
12845030,10:23:44,10:23:44,1186,42,,,,12611.21,0
12845030,10:24:09,10:24:09,1187,43,,,,12799.48,0
12845030,10:24:43,10:24:43,1188,44,,,,13031.37,0
12845030,10:25:00,10:25:00,1189,45,,,,13161.2,
12845030,10:26:15,10:26:15,1190,46,,,,13480.12,0
12845030,10:27:35,10:27:35,1191,47,,,,13840.9,0
12845030,10:28:05,10:28:05,1192,48,,,,13972.58,0
12845030,10:28:51,10:28:51,1193,49,,,,14176.58,0
12845030,10:29:59,10:29:59,1194,50,,,,14465.36,0
12845030,10:30:37,10:30:37,1195,51,,,,14579.86,0
12845030,10:31:49,10:31:49,1196,52,,,,14791.12,0
12845030,10:32:50,10:32:50,1197,53,,,,14969.49,0
12845030,10:34:21,10:34:21,1198,54,,,,15254.24,0
12845030,10:36:53,10:36:53,6894,55,,,,15725.35,0
12845030,10:38:01,10:38:01,1346,56,,,,15944.78,0
12845030,10:41:00,10:41:00,9922,57,,1,,16563.28,
12845040,09:36:00,09:36:00,9946,1,,,1,0,
12845040,09:37:21,09:37:21,10173,2,,,,530.73,0
12845040,09:37:54,09:37:54,2571,3,,,,708.77,0
12845040,09:38:55,09:38:55,2572,4,,,,1009.22,0
12845040,09:40:17,09:40:17,10028,5,,,,1448.81,0
12845040,09:43:00,09:43:00,9871,6,,,,2476.77,
12845040,09:43:21,09:43:21,2577,7,,,,2583.43,0
12845040,09:44:49,09:44:49,2578,8,,,,3024.84,0
12845040,09:45:30,09:45:30,2579,9,,,,3287.1,0
12845040,09:46:00,09:46:00,9928,10,,,,3439.27,
12845040,09:48:11,09:48:11,9912,11,,,,3680.82,0
12845040,09:51:00,09:51:00,9822,12,,,,3975.26,
12845040,09:51:49,09:51:49,8431,13,,,,4156.49,0
12845040,09:53:27,09:53:27,1153,14,,,,4496.25,0
12845040,09:55:00,09:55:00,9869,15,,,,4797.43,
12845040,09:56:42,09:56:42,1154,16,,,,5183.48,0
12845040,09:57:51,09:57:51,1155,17,,,,5449.07,0
12845040,09:58:32,09:58:32,1156,18,,,,5578.48,0
12845040,09:59:13,09:59:13,1157,19,,,,5727.65,0
12845040,10:00:28,10:00:28,1159,20,,,,5991.04,0
12845040,10:01:36,10:01:36,1160,21,,,,6278.97,0
12845040,10:05:05,10:05:05,1162,22,,,,6905.64,0
12845040,10:06:41,10:06:41,10382,23,,,,7190.09,0
12845040,10:08:00,10:08:00,10383,24,,,,7482.64,
12845040,10:09:09,10:09:09,1167,25,,,,7826.75,0
12845040,10:10:03,10:10:03,10385,26,,,,8096.21,0
12845040,10:11:15,10:11:15,1170,27,,,,8414.11,0
12845040,10:11:47,10:11:47,1171,28,,,,8565.89,0
12845040,10:13:00,10:13:00,1173,29,,,,8848.48,
12845040,10:13:43,10:13:43,1174,30,,,,9091.29,0
12845040,10:14:21,10:14:21,8361,31,,,,9285.9,0
12845040,10:15:22,10:15:22,1176,32,,,,9594.02,0
12845040,10:15:50,10:15:50,1177,33,,,,9775.75,0
12845040,10:16:56,10:16:56,1178,34,,,,10140.01,0
12845040,10:17:40,10:17:40,7259,35,,,,10435.41,0
12845040,10:18:35,10:18:35,1180,36,,,,10688.94,0
12845040,10:19:41,10:19:41,7260,37,,,,11088.61,0
12845040,10:21:00,10:21:00,1182,38,,,,11533.14,
12845040,10:21:37,10:21:37,1183,39,,,,11845.98,0
12845040,10:22:12,10:22:12,1184,40,,,,12055.05,0
12845040,10:23:00,10:23:00,1185,41,,,,12334.3,0
12845040,10:23:44,10:23:44,1186,42,,,,12611.21,0
12845040,10:24:09,10:24:09,1187,43,,,,12799.48,0
12845040,10:24:43,10:24:43,1188,44,,,,13031.37,0
12845040,10:25:00,10:25:00,1189,45,,,,13161.2,
12845040,10:26:15,10:26:15,1190,46,,,,13480.12,0
12845040,10:27:35,10:27:35,1191,47,,,,13840.9,0
12845040,10:28:05,10:28:05,1192,48,,,,13972.58,0
12845040,10:28:51,10:28:51,1193,49,,,,14176.58,0
12845040,10:29:59,10:29:59,1194,50,,,,14465.36,0
12845040,10:30:37,10:30:37,1195,51,,,,14579.86,0
12845040,10:31:49,10:31:49,1196,52,,,,14791.12,0
12845040,10:32:50,10:32:50,1197,53,,,,14969.49,0
12845040,10:34:21,10:34:21,1198,54,,,,15254.24,0
12845040,10:36:53,10:36:53,6894,55,,,,15725.35,0
12845040,10:38:01,10:38:01,1346,56,,,,15944.78,0
12845040,10:41:00,10:41:00,9922,57,,1,,16563.28,
12845050,09:36:00,09:36:00,9946,1,,,1,0,
12845050,09:37:21,09:37:21,10173,2,,,,530.73,0
12845050,09:37:54,09:37:54,2571,3,,,,708.77,0
12845050,09:38:55,09:38:55,2572,4,,,,1009.22,0
12845050,09:40:17,09:40:17,10028,5,,,,1448.81,0
12845050,09:43:00,09:43:00,9871,6,,,,2476.77,
12845050,09:43:21,09:43:21,2577,7,,,,2583.43,0
12845050,09:44:49,09:44:49,2578,8,,,,3024.84,0
12845050,09:45:30,09:45:30,2579,9,,,,3287.1,0
12845050,09:46:00,09:46:00,9928,10,,,,3439.27,
12845050,09:48:11,09:48:11,9912,11,,,,3680.82,0
12845050,09:51:00,09:51:00,9822,12,,,,3975.26,
12845050,09:51:49,09:51:49,8431,13,,,,4156.49,0
12845050,09:53:27,09:53:27,1153,14,,,,4496.25,0
12845050,09:55:00,09:55:00,9869,15,,,,4797.43,
12845050,09:56:42,09:56:42,1154,16,,,,5183.48,0
12845050,09:57:51,09:57:51,1155,17,,,,5449.07,0
12845050,09:58:32,09:58:32,1156,18,,,,5578.48,0
12845050,09:59:13,09:59:13,1157,19,,,,5727.65,0
12845050,10:00:28,10:00:28,1159,20,,,,5991.04,0
12845050,10:01:36,10:01:36,1160,21,,,,6278.97,0
12845050,10:05:05,10:05:05,1162,22,,,,6905.64,0
12845050,10:06:41,10:06:41,10382,23,,,,7190.09,0
12845050,10:08:00,10:08:00,10383,24,,,,7482.64,
12845050,10:09:09,10:09:09,1167,25,,,,7826.75,0
12845050,10:10:03,10:10:03,10385,26,,,,8096.21,0
12845050,10:11:15,10:11:15,1170,27,,,,8414.11,0
12845050,10:11:47,10:11:47,1171,28,,,,8565.89,0
12845050,10:13:00,10:13:00,1173,29,,,,8848.48,
12845050,10:13:43,10:13:43,1174,30,,,,9091.29,0
12845050,10:14:21,10:14:21,8361,31,,,,9285.9,0
12845050,10:15:22,10:15:22,1176,32,,,,9594.02,0
12845050,10:15:50,10:15:50,1177,33,,,,9775.75,0
12845050,10:16:56,10:16:56,1178,34,,,,10140.01,0
12845050,10:17:40,10:17:40,7259,35,,,,10435.41,0
12845050,10:18:35,10:18:35,1180,36,,,,10688.94,0
12845050,10:19:41,10:19:41,7260,37,,,,11088.61,0
12845050,10:21:00,10:21:00,1182,38,,,,11533.14,
12845050,10:21:37,10:21:37,1183,39,,,,11845.98,0
12845050,10:22:12,10:22:12,1184,40,,,,12055.05,0
12845050,10:23:00,10:23:00,1185,41,,,,12334.3,0
12845050,10:23:44,10:23:44,1186,42,,,,12611.21,0
12845050,10:24:09,10:24:09,1187,43,,,,12799.48,0
12845050,10:24:43,10:24:43,1188,44,,,,13031.37,0
12845050,10:25:00,10:25:00,1189,45,,,,13161.2,
12845050,10:26:15,10:26:15,1190,46,,,,13480.12,0
12845050,10:27:35,10:27:35,1191,47,,,,13840.9,0
12845050,10:28:05,10:28:05,1192,48,,,,13972.58,0
12845050,10:28:51,10:28:51,1193,49,,,,14176.58,0
12845050,10:29:59,10:29:59,1194,50,,,,14465.36,0
12845050,10:30:37,10:30:37,1195,51,,,,14579.86,0
12845050,10:31:49,10:31:49,1196,52,,,,14791.12,0
12845050,10:32:50,10:32:50,1197,53,,,,14969.49,0
12845050,10:34:21,10:34:21,1198,54,,,,15254.24,0
12845050,10:36:53,10:36:53,6894,55,,,,15725.35,0
12845050,10:38:01,10:38:01,1346,56,,,,15944.78,0
12845050,10:41:00,10:41:00,9922,57,,1,,16563.28,
12845060,09:36:00,09:36:00,9946,1,,,1,0,
12845060,09:37:21,09:37:21,10173,2,,,,530.73,0
12845060,09:37:54,09:37:54,2571,3,,,,708.77,0
12845060,09:38:55,09:38:55,2572,4,,,,1009.22,0
12845060,09:40:17,09:40:17,10028,5,,,,1448.81,0
12845060,09:43:00,09:43:00,9871,6,,,,2476.77,
12845060,09:43:21,09:43:21,2577,7,,,,2583.43,0
12845060,09:44:49,09:44:49,2578,8,,,,3024.84,0
12845060,09:45:30,09:45:30,2579,9,,,,3287.1,0
12845060,09:46:00,09:46:00,9928,10,,,,3439.27,
12845060,09:48:11,09:48:11,9912,11,,,,3680.82,0
12845060,09:51:00,09:51:00,9822,12,,,,3975.26,
12845060,09:51:49,09:51:49,8431,13,,,,4156.49,0
12845060,09:53:27,09:53:27,1153,14,,,,4496.25,0
12845060,09:55:00,09:55:00,9869,15,,,,4797.43,
12845060,09:56:42,09:56:42,1154,16,,,,5183.48,0
12845060,09:57:51,09:57:51,1155,17,,,,5449.07,0
12845060,09:58:32,09:58:32,1156,18,,,,5578.48,0
12845060,09:59:13,09:59:13,1157,19,,,,5727.65,0
12845060,10:00:28,10:00:28,1159,20,,,,5991.04,0
12845060,10:01:36,10:01:36,1160,21,,,,6278.97,0
12845060,10:05:05,10:05:05,1162,22,,,,6905.64,0
12845060,10:06:41,10:06:41,10382,23,,,,7190.09,0
12845060,10:08:00,10:08:00,10383,24,,,,7482.64,
12845060,10:09:09,10:09:09,1167,25,,,,7826.75,0
12845060,10:10:03,10:10:03,10385,26,,,,8096.21,0
12845060,10:11:15,10:11:15,1170,27,,,,8414.11,0
12845060,10:11:47,10:11:47,1171,28,,,,8565.89,0
12845060,10:13:00,10:13:00,1173,29,,,,8848.48,
12845060,10:13:43,10:13:43,1174,30,,,,9091.29,0
12845060,10:14:21,10:14:21,8361,31,,,,9285.9,0
12845060,10:15:22,10:15:22,1176,32,,,,9594.02,0
12845060,10:15:50,10:15:50,1177,33,,,,9775.75,0
12845060,10:16:56,10:16:56,1178,34,,,,10140.01,0
12845060,10:17:40,10:17:40,7259,35,,,,10435.41,0
12845060,10:18:35,10:18:35,1180,36,,,,10688.94,0
12845060,10:19:41,10:19:41,7260,37,,,,11088.61,0
12845060,10:21:00,10:21:00,1182,38,,,,11533.14,
12845060,10:21:37,10:21:37,1183,39,,,,11845.98,0
12845060,10:22:12,10:22:12,1184,40,,,,12055.05,0
12845060,10:23:00,10:23:00,1185,41,,,,12334.3,0
12845060,10:23:44,10:23:44,1186,42,,,,12611.21,0
12845060,10:24:09,10:24:09,1187,43,,,,12799.48,0
12845060,10:24:43,10:24:43,1188,44,,,,13031.37,0
12845060,10:25:00,10:25:00,1189,45,,,,13161.2,
12845060,10:26:15,10:26:15,1190,46,,,,13480.12,0
12845060,10:27:35,10:27:35,1191,47,,,,13840.9,0
12845060,10:28:05,10:28:05,1192,48,,,,13972.58,0
12845060,10:28:51,10:28:51,1193,49,,,,14176.58,0
12845060,10:29:59,10:29:59,1194,50,,,,14465.36,0
12845060,10:30:37,10:30:37,1195,51,,,,14579.86,0
12845060,10:31:49,10:31:49,1196,52,,,,14791.12,0
12845060,10:32:50,10:32:50,1197,53,,,,14969.49,0
12845060,10:34:21,10:34:21,1198,54,,,,15254.24,0
12845060,10:36:53,10:36:53,6894,55,,,,15725.35,0
12845060,10:38:01,10:38:01,1346,56,,,,15944.78,0
12845060,10:41:00,10:41:00,9922,57,,1,,16563.28,
13147110,11:44:00,11:44:00,9946,1,,,1,0,
13147110,11:44:56,11:44:56,10173,2,,,,518.45,0
13147110,11:45:18,11:45:18,2571,3,,,,713.25,0
13147110,11:45:56,11:45:56,2572,4,,,,1013.94,0
13147110,11:46:50,11:46:50,10028,5,,,,1468.64,0
13147110,11:47:50,11:47:50,9808,6,,,,1945.3,0
13147110,11:48:23,11:48:23,9690,7,,,,2227.94,0
13147110,11:49:00,11:49:00,9871,8,,,,2512.25,
13147110,11:49:28,11:49:28,2577,9,,,,2627.07,0
13147110,11:50:51,11:50:51,2578,10,,,,3062.48,0
13147110,11:51:31,11:51:31,2579,11,,,,3324.74,0
13147110,11:52:00,11:52:00,9928,12,,,,3476.91,
13147110,11:53:16,11:53:16,9912,13,,,,3726.15,0
13147110,11:55:00,11:55:00,9822,14,,,,4020.59,
13147110,11:55:48,11:55:48,8431,15,,,,4201.82,0
13147110,11:57:25,11:57:25,1153,16,,,,4541.58,0
13147110,11:59:00,11:59:00,9869,17,,,,4842.77,
13147110,12:00:26,12:00:26,1154,18,,,,5228.82,0
13147110,12:01:24,12:01:24,1155,19,,,,5494.41,0
13147110,12:01:59,12:01:59,1156,20,,,,5623.82,0
13147110,12:02:34,12:02:34,1157,21,,,,5772.99,0
13147110,12:03:37,12:03:37,1159,22,,,,6036.38,0
13147110,12:04:35,12:04:35,1160,23,,,,6324.31,0
13147110,12:07:32,12:07:32,1162,24,,,,6950.98,0
13147110,12:08:53,12:08:53,10382,25,,,,7235.43,0
13147110,12:10:00,12:10:00,10383,26,,,,7527.98,
13147110,12:10:56,12:10:56,1167,27,,,,7872.09,0
13147110,12:11:40,12:11:40,10385,28,,,,8141.55,0
13147110,12:12:39,12:12:39,1170,29,,,,8459.45,0
13147110,12:13:05,12:13:05,1171,30,,,,8611.23,0
13147110,12:14:00,12:14:00,1173,31,,,,8894.47,
13147110,12:14:31,12:14:31,1174,32,,,,9137.27,0
13147110,12:15:00,12:15:00,8361,33,,,,9331.91,0
13147110,12:15:46,12:15:46,1176,34,,,,9639.95,0
13147110,12:16:09,12:16:09,1177,35,,,,9821.35,0
13147110,12:16:58,12:16:58,1178,36,,,,10185.61,0
13147110,12:17:31,12:17:31,7259,37,,,,10481.01,0
13147110,12:18:12,12:18:12,1180,38,,,,10734.54,0
13147110,12:19:01,12:19:01,7260,39,,,,11134.21,0
13147110,12:20:00,12:20:00,1182,40,,,,11578.74,
13147110,12:20:27,12:20:27,1183,41,,,,11891.58,0
13147110,12:20:52,12:20:52,1184,42,,,,12100.65,0
13147110,12:21:26,12:21:26,1185,43,,,,12379.9,0
13147110,12:21:58,12:21:58,1186,44,,,,12656.81,0
13147110,12:22:16,12:22:16,1187,45,,,,12845.08,0
13147110,12:22:41,12:22:41,1188,46,,,,13076.97,0
13147110,12:23:00,12:23:00,1189,47,,,,13211.51,
13147110,12:24:14,12:24:14,1190,48,,,,13531.39,0
13147110,12:25:37,12:25:37,1191,49,,,,13877.62,0
13147110,12:26:05,12:26:05,1192,50,,,,14010.7,0
13147110,12:27:03,12:27:03,1193,51,,,,14218.08,0
13147110,12:28:07,12:28:07,1194,52,,,,14508.64,0
13147110,12:28:38,12:28:38,1195,53,,,,14631.54,0
13147110,12:29:21,12:29:21,1196,54,,,,14842.8,0
13147110,12:29:59,12:29:59,1197,55,,,,15021.14,0
13147110,12:30:54,12:30:54,1198,56,,,,15305.89,0
13147110,12:32:24,12:32:24,6894,57,,,,15777.03,0
13147110,12:33:06,12:33:06,1346,58,,,,15996.46,0
13147110,12:35:00,12:35:00,9922,59,,1,,16615.19,
13204090,14:26:00,14:26:00,9822,1,,,1,0,
13204090,14:26:44,14:26:44,8431,2,,,,181.2,0
13204090,14:28:22,14:28:22,1153,3,,,,516.53,0
13204090,14:30:00,14:30:00,9869,4,,,,822.36,
13204090,14:31:46,14:31:46,1154,5,,,,1208.26,0
13204090,14:32:50,14:32:50,1155,6,,,,1473.86,0
13204090,14:33:21,14:33:21,1156,7,,,,1586.43,0
13204090,14:33:53,14:33:53,1157,8,,,,1736.03,0
13204090,14:35:08,14:35:08,1159,9,,,,1985.02,0
13204090,14:36:11,14:36:11,1160,10,,,,2273.5,0
13204090,14:39:05,14:39:05,1162,11,,,,2900.94,0
13204090,14:40:32,14:40:32,10382,12,,,,3165.69,0
13204090,14:42:00,14:42:00,10383,13,,,,3457.49,
13204090,14:42:56,14:42:56,1167,14,,,,3802.23,0
13204090,14:43:39,14:43:39,10385,15,,,,4071.7,0
13204090,14:44:37,14:44:37,1170,16,,,,4389.6,0
13204090,14:45:03,14:45:03,1171,17,,,,4541.38,0
13204090,14:46:00,14:46:00,1173,18,,,,4823.96,
13204090,14:46:35,14:46:35,1174,19,,,,5067.26,0
13204090,14:47:02,14:47:02,8361,20,,,,5261.5,0
13204090,14:47:48,14:47:48,1176,21,,,,5569.62,0
13204090,14:48:09,14:48:09,1177,22,,,,5751.35,0
13204090,14:48:57,14:48:57,1178,23,,,,6115.61,0
13204090,14:49:31,14:49:31,7259,24,,,,6410.95,0
13204090,14:50:13,14:50:13,1180,25,,,,6664.28,0
13204090,14:51:01,14:51:01,7260,26,,,,7063.95,0
13204090,14:52:00,14:52:00,1182,27,,,,7508.48,
13204090,14:52:28,14:52:28,1183,28,,,,7821.32,0
13204090,14:52:53,14:52:53,1184,29,,,,8030.34,0
13204090,14:53:30,14:53:30,1185,30,,,,8309.59,0
13204090,14:54:02,14:54:02,1186,31,,,,8586.5,0
13204090,14:54:21,14:54:21,1187,32,,,,8774.77,0
13204090,14:54:47,14:54:47,1188,33,,,,9006.66,0
13204090,14:55:00,14:55:00,1189,34,,,,9136.49,
13204090,14:55:56,14:55:56,1190,35,,,,9455.41,0
13204090,14:56:56,14:56:56,1191,36,,,,9816.19,0
13204090,14:57:19,14:57:19,1192,37,,,,9947.87,0
13204090,14:57:53,14:57:53,1193,38,,,,10151.87,0
13204090,14:58:44,14:58:44,1194,39,,,,10440.65,0
13204090,14:59:13,14:59:13,1195,40,,,,10555.15,0
13204090,15:00:07,15:00:07,1196,41,,,,10765.73,0
13204090,15:00:44,15:00:44,1197,42,,,,10944.68,0
13204090,15:01:52,15:01:52,1198,43,,,,11229.71,0
13204090,15:03:57,15:03:57,6894,44,,,,11701.15,0
13204090,15:04:46,15:04:46,1346,45,,,,11920.58,0
13204090,15:07:00,15:07:00,9922,46,,1,,12539.19,
13545070,18:10:00,18:10:00,9822,1,,,1,0,
13545070,18:10:44,18:10:44,8431,2,,,,181.2,0
13545070,18:12:22,18:12:22,1153,3,,,,516.53,0
13545070,18:14:00,18:14:00,9869,4,,,,822.36,
13545070,18:15:37,18:15:37,1154,5,,,,1208.26,0
13545070,18:16:35,18:16:35,1155,6,,,,1473.86,0
13545070,18:17:04,18:17:04,1156,7,,,,1586.43,0
13545070,18:17:33,18:17:33,1157,8,,,,1736.03,0
13545070,18:18:42,18:18:42,1159,9,,,,1985.02,0
13545070,18:19:40,18:19:40,1160,10,,,,2273.5,0
13545070,18:22:20,18:22:20,1162,11,,,,2900.94,0
13545070,18:23:40,18:23:40,10382,12,,,,3165.69,0
13545070,18:25:00,18:25:00,10383,13,,,,3457.49,
13545070,18:25:56,18:25:56,1167,14,,,,3802.23,0
13545070,18:26:39,18:26:39,10385,15,,,,4071.7,0
13545070,18:27:37,18:27:37,1170,16,,,,4389.6,0
13545070,18:28:03,18:28:03,1171,17,,,,4541.38,0
13545070,18:29:00,18:29:00,1173,18,,,,4823.96,
13545070,18:29:35,18:29:35,1174,19,,,,5067.26,0
13545070,18:30:02,18:30:02,8361,20,,,,5261.5,0
13545070,18:30:48,18:30:48,1176,21,,,,5569.62,0
13545070,18:31:09,18:31:09,1177,22,,,,5751.35,0
13545070,18:31:57,18:31:57,1178,23,,,,6115.61,0
13545070,18:32:31,18:32:31,7259,24,,,,6410.95,0
13545070,18:33:13,18:33:13,1180,25,,,,6664.28,0
13545070,18:34:01,18:34:01,7260,26,,,,7063.95,0
13545070,18:35:00,18:35:00,1182,27,,,,7508.48,
13545070,18:35:28,18:35:28,1183,28,,,,7821.32,0
13545070,18:35:53,18:35:53,1184,29,,,,8030.34,0
13545070,18:36:30,18:36:30,1185,30,,,,8309.59,0
13545070,18:37:02,18:37:02,1186,31,,,,8586.5,0
13545070,18:37:21,18:37:21,1187,32,,,,8774.77,0
13545070,18:37:47,18:37:47,1188,33,,,,9006.66,0
13545070,18:38:00,18:38:00,1189,34,,,,9136.49,
13545070,18:38:52,18:38:52,1190,35,,,,9455.41,0
13545070,18:39:46,18:39:46,1191,36,,,,9816.19,0
13545070,18:40:07,18:40:07,1192,37,,,,9947.87,0
13545070,18:40:39,18:40:39,1193,38,,,,10151.87,0
13545070,18:41:26,18:41:26,1194,39,,,,10440.65,0
13545070,18:41:52,18:41:52,1195,40,,,,10555.15,0
13545070,18:42:41,18:42:41,1196,41,,,,10765.73,0
13545070,18:43:15,18:43:15,1197,42,,,,10944.68,0
13545070,18:44:18,18:44:18,1198,43,,,,11229.71,0
13545070,18:46:13,18:46:13,6894,44,,,,11701.15,0
13545070,18:46:57,18:46:57,1346,45,,,,11920.58,0
13545070,18:49:00,18:49:00,9922,46,,1,,12539.19,
13547110,19:40:00,19:40:00,9822,1,,,1,0,
13547110,19:40:44,19:40:44,8431,2,,,,181.2,0
13547110,19:42:22,19:42:22,1153,3,,,,516.53,0
13547110,19:44:00,19:44:00,9869,4,,,,822.36,
13547110,19:45:37,19:45:37,1154,5,,,,1208.26,0
13547110,19:46:35,19:46:35,1155,6,,,,1473.86,0
13547110,19:47:04,19:47:04,1156,7,,,,1586.43,0
13547110,19:47:33,19:47:33,1157,8,,,,1736.03,0
13547110,19:48:42,19:48:42,1159,9,,,,1985.02,0
13547110,19:49:40,19:49:40,1160,10,,,,2273.5,0
13547110,19:52:20,19:52:20,1162,11,,,,2900.94,0
13547110,19:53:40,19:53:40,10382,12,,,,3165.69,0
13547110,19:55:00,19:55:00,10383,13,,,,3457.49,
13547110,19:55:56,19:55:56,1167,14,,,,3802.23,0
13547110,19:56:39,19:56:39,10385,15,,,,4071.7,0
13547110,19:57:37,19:57:37,1170,16,,,,4389.6,0
13547110,19:58:03,19:58:03,1171,17,,,,4541.38,0
13547110,19:59:00,19:59:00,1173,18,,,,4823.96,
13547110,19:59:35,19:59:35,1174,19,,,,5067.26,0
13547110,20:00:02,20:00:02,8361,20,,,,5261.5,0
13547110,20:00:48,20:00:48,1176,21,,,,5569.62,0
13547110,20:01:09,20:01:09,1177,22,,,,5751.35,0
13547110,20:01:57,20:01:57,1178,23,,,,6115.61,0
13547110,20:02:31,20:02:31,7259,24,,,,6410.95,0
13547110,20:03:13,20:03:13,1180,25,,,,6664.28,0
13547110,20:04:01,20:04:01,7260,26,,,,7063.95,0
13547110,20:05:00,20:05:00,1182,27,,,,7508.48,
13547110,20:05:28,20:05:28,1183,28,,,,7821.32,0
13547110,20:05:53,20:05:53,1184,29,,,,8030.34,0
13547110,20:06:30,20:06:30,1185,30,,,,8309.59,0
13547110,20:07:02,20:07:02,1186,31,,,,8586.5,0
13547110,20:07:21,20:07:21,1187,32,,,,8774.77,0
13547110,20:07:47,20:07:47,1188,33,,,,9006.66,0
13547110,20:08:00,20:08:00,1189,34,,,,9136.49,
13547110,20:08:52,20:08:52,1190,35,,,,9455.41,0
13547110,20:09:46,20:09:46,1191,36,,,,9816.19,0
13547110,20:10:07,20:10:07,1192,37,,,,9947.87,0
13547110,20:10:39,20:10:39,1193,38,,,,10151.87,0
13547110,20:11:26,20:11:26,1194,39,,,,10440.65,0
13547110,20:11:52,20:11:52,1195,40,,,,10555.15,0
13547110,20:12:41,20:12:41,1196,41,,,,10765.73,0
13547110,20:13:15,20:13:15,1197,42,,,,10944.68,0
13547110,20:14:18,20:14:18,1198,43,,,,11229.71,0
13547110,20:16:13,20:16:13,6894,44,,,,11701.15,0
13547110,20:16:57,20:16:57,1346,45,,,,11920.58,0
13547110,20:19:00,20:19:00,9922,46,,1,,12539.19,
13598110,21:23:00,21:23:00,9822,1,,,1,0,
13598110,21:23:44,21:23:44,8431,2,,,,181.2,0
13598110,21:25:22,21:25:22,1153,3,,,,516.53,0
13598110,21:27:00,21:27:00,9869,4,,,,822.36,
13598110,21:28:37,21:28:37,1154,5,,,,1208.26,0
13598110,21:29:35,21:29:35,1155,6,,,,1473.86,0
13598110,21:30:04,21:30:04,1156,7,,,,1586.43,0
13598110,21:30:33,21:30:33,1157,8,,,,1736.03,0
13598110,21:31:42,21:31:42,1159,9,,,,1985.02,0
13598110,21:32:40,21:32:40,1160,10,,,,2273.5,0
13598110,21:35:20,21:35:20,1162,11,,,,2900.94,0
13598110,21:36:40,21:36:40,10382,12,,,,3165.69,0
13598110,21:38:00,21:38:00,10383,13,,,,3457.49,
13598110,21:38:56,21:38:56,1167,14,,,,3802.23,0
13598110,21:39:39,21:39:39,10385,15,,,,4071.7,0
13598110,21:40:37,21:40:37,1170,16,,,,4389.6,0
13598110,21:41:03,21:41:03,1171,17,,,,4541.38,0
13598110,21:42:00,21:42:00,1173,18,,,,4823.96,
13598110,21:42:35,21:42:35,1174,19,,,,5067.26,0
13598110,21:43:02,21:43:02,8361,20,,,,5261.5,0
13598110,21:43:48,21:43:48,1176,21,,,,5569.62,0
13598110,21:44:09,21:44:09,1177,22,,,,5751.35,0
13598110,21:44:57,21:44:57,1178,23,,,,6115.61,0
13598110,21:45:31,21:45:31,7259,24,,,,6410.95,0
13598110,21:46:13,21:46:13,1180,25,,,,6664.28,0
13598110,21:47:01,21:47:01,7260,26,,,,7063.95,0
13598110,21:48:00,21:48:00,1182,27,,,,7508.48,
13598110,21:48:28,21:48:28,1183,28,,,,7821.32,0
13598110,21:48:53,21:48:53,1184,29,,,,8030.34,0
13598110,21:49:30,21:49:30,1185,30,,,,8309.59,0
13598110,21:50:02,21:50:02,1186,31,,,,8586.5,0
13598110,21:50:21,21:50:21,1187,32,,,,8774.77,0
13598110,21:50:47,21:50:47,1188,33,,,,9006.66,0
13598110,21:51:00,21:51:00,1189,34,,,,9136.49,
13598110,21:51:47,21:51:47,1190,35,,,,9455.41,0
13598110,21:52:37,21:52:37,1191,36,,,,9816.19,0
13598110,21:52:56,21:52:56,1192,37,,,,9947.87,0
13598110,21:53:24,21:53:24,1193,38,,,,10151.87,0
13598110,21:54:07,21:54:07,1194,39,,,,10440.65,0
13598110,21:54:31,21:54:31,1195,40,,,,10555.15,0
13598110,21:55:16,21:55:16,1196,41,,,,10765.73,0
13598110,21:55:46,21:55:46,1197,42,,,,10944.68,0
13598110,21:56:43,21:56:43,1198,43,,,,11229.71,0
13598110,21:58:28,21:58:28,6894,44,,,,11701.15,0
13598110,21:59:08,21:59:08,1346,45,,,,11920.58,0
13598110,22:01:00,22:01:00,9922,46,,1,,12539.19,
13755100,13:05:00,13:05:00,9946,1,,,1,0,
13755100,13:06:21,13:06:21,10173,2,,,,530.73,0
13755100,13:06:54,13:06:54,2571,3,,,,708.77,0
13755100,13:07:55,13:07:55,2572,4,,,,1009.22,0
13755100,13:09:17,13:09:17,10028,5,,,,1448.81,0
13755100,13:12:00,13:12:00,9871,6,,,,2476.77,
13755100,13:12:28,13:12:28,2577,7,,,,2583.43,0
13755100,13:14:25,13:14:25,2578,8,,,,3024.84,0
13755100,13:15:20,13:15:20,2579,9,,,,3287.1,0
13755100,13:16:00,13:16:00,9928,10,,,,3439.27,
13755100,13:18:11,13:18:11,9912,11,,,,3680.82,0
13755100,13:21:00,13:21:00,9822,12,,,,3975.26,
13755100,13:21:49,13:21:49,8431,13,,,,4156.49,0
13755100,13:23:27,13:23:27,1153,14,,,,4496.25,0
13755100,13:25:00,13:25:00,9869,15,,,,4797.43,
13755100,13:26:50,13:26:50,1154,16,,,,5183.48,0
13755100,13:28:04,13:28:04,1155,17,,,,5449.07,0
13755100,13:28:48,13:28:48,1156,18,,,,5578.48,0
13755100,13:29:32,13:29:32,1157,19,,,,5727.65,0
13755100,13:30:53,13:30:53,1159,20,,,,5991.04,0
13755100,13:32:07,13:32:07,1160,21,,,,6278.97,0
13755100,13:35:52,13:35:52,1162,22,,,,6905.64,0
13755100,13:37:35,13:37:35,10382,23,,,,7190.09,0
13755100,13:39:00,13:39:00,10383,24,,,,7482.64,
13755100,13:40:09,13:40:09,1167,25,,,,7826.75,0
13755100,13:41:03,13:41:03,10385,26,,,,8096.21,0
13755100,13:42:15,13:42:15,1170,27,,,,8414.11,0
13755100,13:42:47,13:42:47,1171,28,,,,8565.89,0
13755100,13:44:00,13:44:00,1173,29,,,,8848.48,
13755100,13:45:00,13:45:00,1174,30,,,,9091.29,0
13755100,13:45:51,13:45:51,8361,31,,,,9285.9,0
13755100,13:47:15,13:47:15,1176,32,,,,9594.02,0
13755100,13:47:55,13:47:55,1177,33,,,,9775.75,0
13755100,13:49:25,13:49:25,1178,34,,,,10140.01,0
13755100,13:50:25,13:50:25,7259,35,,,,10435.41,0
13755100,13:51:41,13:51:41,1180,36,,,,10688.94,0
13755100,13:53:11,13:53:11,7260,37,,,,11088.61,0
13755100,13:55:00,13:55:00,1182,38,,,,11533.14,
13755100,13:55:28,13:55:28,1183,39,,,,11845.98,0
13755100,13:55:54,13:55:54,1184,40,,,,12055.05,0
13755100,13:56:30,13:56:30,1185,41,,,,12334.3,0
13755100,13:57:03,13:57:03,1186,42,,,,12611.21,0
13755100,13:57:21,13:57:21,1187,43,,,,12799.48,0
13755100,13:57:47,13:57:47,1188,44,,,,13031.37,0
13755100,13:58:00,13:58:00,1189,45,,,,13161.2,
13755100,13:59:25,13:59:25,1190,46,,,,13480.12,0
13755100,14:00:55,14:00:55,1191,47,,,,13840.9,0
13755100,14:01:29,14:01:29,1192,48,,,,13972.58,0
13755100,14:02:20,14:02:20,1193,49,,,,14176.58,0
13755100,14:03:37,14:03:37,1194,50,,,,14465.36,0
13755100,14:04:19,14:04:19,1195,51,,,,14579.86,0
13755100,14:05:41,14:05:41,1196,52,,,,14791.12,0
13755100,14:06:49,14:06:49,1197,53,,,,14969.49,0
13755100,14:08:31,14:08:31,1198,54,,,,15254.24,0
13755100,14:11:22,14:11:22,6894,55,,,,15725.35,0
13755100,14:12:39,14:12:39,1346,56,,,,15944.78,0
13755100,14:16:00,14:16:00,9922,57,,1,,16563.28,
13966010,09:23:00,09:23:00,9946,1,,,1,0,
13966010,09:23:56,09:23:56,10173,2,,,,518.45,0
13966010,09:24:18,09:24:18,2571,3,,,,713.25,0
13966010,09:24:56,09:24:56,2572,4,,,,1013.94,0
13966010,09:25:50,09:25:50,10028,5,,,,1468.64,0
13966010,09:26:50,09:26:50,9808,6,,,,1945.3,0
13966010,09:27:23,09:27:23,9690,7,,,,2227.94,0
13966010,09:28:00,09:28:00,9871,8,,,,2512.25,
13966010,09:28:28,09:28:28,2577,9,,,,2627.07,0
13966010,09:29:51,09:29:51,2578,10,,,,3062.48,0
13966010,09:30:31,09:30:31,2579,11,,,,3324.74,0
13966010,09:31:00,09:31:00,9928,12,,,,3476.91,
13966010,09:32:16,09:32:16,9912,13,,,,3726.15,0
13966010,09:34:00,09:34:00,9822,14,,,,4020.59,
13966010,09:34:48,09:34:48,8431,15,,,,4201.82,0
13966010,09:36:25,09:36:25,1153,16,,,,4541.58,0
13966010,09:38:00,09:38:00,9869,17,,,,4842.77,
13966010,09:39:18,09:39:18,1154,18,,,,5228.82,0
13966010,09:40:11,09:40:11,1155,19,,,,5494.41,0
13966010,09:40:43,09:40:43,1156,20,,,,5623.82,0
13966010,09:41:14,09:41:14,1157,21,,,,5772.99,0
13966010,09:42:12,09:42:12,1159,22,,,,6036.38,0
13966010,09:43:05,09:43:05,1160,23,,,,6324.31,0
13966010,09:45:45,09:45:45,1162,24,,,,6950.98,0
13966010,09:46:59,09:46:59,10382,25,,,,7235.43,0
13966010,09:48:00,09:48:00,10383,26,,,,7527.98,
13966010,09:48:56,09:48:56,1167,27,,,,7872.09,0
13966010,09:49:40,09:49:40,10385,28,,,,8141.55,0
13966010,09:50:39,09:50:39,1170,29,,,,8459.45,0
13966010,09:51:05,09:51:05,1171,30,,,,8611.23,0
13966010,09:52:00,09:52:00,1173,31,,,,8894.47,
13966010,09:52:31,09:52:31,1174,32,,,,9137.27,0
13966010,09:53:00,09:53:00,8361,33,,,,9331.91,0
13966010,09:53:46,09:53:46,1176,34,,,,9639.95,0
13966010,09:54:09,09:54:09,1177,35,,,,9821.35,0
13966010,09:54:58,09:54:58,1178,36,,,,10185.61,0
13966010,09:55:31,09:55:31,7259,37,,,,10481.01,0
13966010,09:56:12,09:56:12,1180,38,,,,10734.54,0
13966010,09:57:01,09:57:01,7260,39,,,,11134.21,0
13966010,09:58:00,09:58:00,1182,40,,,,11578.74,
13966010,09:58:27,09:58:27,1183,41,,,,11891.58,0
13966010,09:58:52,09:58:52,1184,42,,,,12100.65,0
13966010,09:59:26,09:59:26,1185,43,,,,12379.9,0
13966010,09:59:58,09:59:58,1186,44,,,,12656.81,0
13966010,10:00:16,10:00:16,1187,45,,,,12845.08,0
13966010,10:00:41,10:00:41,1188,46,,,,13076.97,0
13966010,10:01:00,10:01:00,1189,47,,,,13211.51,
13966010,10:02:07,10:02:07,1190,48,,,,13531.39,0
13966010,10:03:24,10:03:24,1191,49,,,,13877.62,0
13966010,10:03:49,10:03:49,1192,50,,,,14010.7,0
13966010,10:04:42,10:04:42,1193,51,,,,14218.08,0
13966010,10:05:42,10:05:42,1194,52,,,,14508.64,0
13966010,10:06:09,10:06:09,1195,53,,,,14631.54,0
13966010,10:06:50,10:06:50,1196,54,,,,14842.8,0
13966010,10:07:24,10:07:24,1197,55,,,,15021.14,0
13966010,10:08:15,10:08:15,1198,56,,,,15305.89,0
13966010,10:09:37,10:09:37,6894,57,,,,15777.03,0
13966010,10:10:16,10:10:16,1346,58,,,,15996.46,0
13966010,10:12:00,10:12:00,9922,59,,1,,16615.19,
13966080,09:23:00,09:23:00,9946,1,,,1,0,
13966080,09:23:56,09:23:56,10173,2,,,,518.45,0
13966080,09:24:18,09:24:18,2571,3,,,,713.25,0
13966080,09:24:56,09:24:56,2572,4,,,,1013.94,0
13966080,09:25:50,09:25:50,10028,5,,,,1468.64,0
13966080,09:26:50,09:26:50,9808,6,,,,1945.3,0
13966080,09:27:23,09:27:23,9690,7,,,,2227.94,0
13966080,09:28:00,09:28:00,9871,8,,,,2512.25,
13966080,09:28:28,09:28:28,2577,9,,,,2627.07,0
13966080,09:29:51,09:29:51,2578,10,,,,3062.48,0
13966080,09:30:31,09:30:31,2579,11,,,,3324.74,0
13966080,09:31:00,09:31:00,9928,12,,,,3476.91,
13966080,09:32:16,09:32:16,9912,13,,,,3726.15,0
13966080,09:34:00,09:34:00,9822,14,,,,4020.59,
13966080,09:34:48,09:34:48,8431,15,,,,4201.82,0
13966080,09:36:25,09:36:25,1153,16,,,,4541.58,0
13966080,09:38:00,09:38:00,9869,17,,,,4842.77,
13966080,09:39:18,09:39:18,1154,18,,,,5228.82,0
13966080,09:40:11,09:40:11,1155,19,,,,5494.41,0
13966080,09:40:43,09:40:43,1156,20,,,,5623.82,0
13966080,09:41:14,09:41:14,1157,21,,,,5772.99,0
13966080,09:42:12,09:42:12,1159,22,,,,6036.38,0
13966080,09:43:05,09:43:05,1160,23,,,,6324.31,0
13966080,09:45:45,09:45:45,1162,24,,,,6950.98,0
13966080,09:46:59,09:46:59,10382,25,,,,7235.43,0
13966080,09:48:00,09:48:00,10383,26,,,,7527.98,
13966080,09:48:56,09:48:56,1167,27,,,,7872.09,0
13966080,09:49:40,09:49:40,10385,28,,,,8141.55,0
13966080,09:50:39,09:50:39,1170,29,,,,8459.45,0
13966080,09:51:05,09:51:05,1171,30,,,,8611.23,0
13966080,09:52:00,09:52:00,1173,31,,,,8894.47,
13966080,09:52:31,09:52:31,1174,32,,,,9137.27,0
13966080,09:53:00,09:53:00,8361,33,,,,9331.91,0
13966080,09:53:46,09:53:46,1176,34,,,,9639.95,0
13966080,09:54:09,09:54:09,1177,35,,,,9821.35,0
13966080,09:54:58,09:54:58,1178,36,,,,10185.61,0
13966080,09:55:31,09:55:31,7259,37,,,,10481.01,0
13966080,09:56:12,09:56:12,1180,38,,,,10734.54,0
13966080,09:57:01,09:57:01,7260,39,,,,11134.21,0
13966080,09:58:00,09:58:00,1182,40,,,,11578.74,
13966080,09:58:27,09:58:27,1183,41,,,,11891.58,0
13966080,09:58:52,09:58:52,1184,42,,,,12100.65,0
13966080,09:59:26,09:59:26,1185,43,,,,12379.9,0
13966080,09:59:58,09:59:58,1186,44,,,,12656.81,0
13966080,10:00:16,10:00:16,1187,45,,,,12845.08,0
13966080,10:00:41,10:00:41,1188,46,,,,13076.97,0
13966080,10:01:00,10:01:00,1189,47,,,,13211.51,
13966080,10:02:07,10:02:07,1190,48,,,,13531.39,0
13966080,10:03:24,10:03:24,1191,49,,,,13877.62,0
13966080,10:03:49,10:03:49,1192,50,,,,14010.7,0
13966080,10:04:42,10:04:42,1193,51,,,,14218.08,0
13966080,10:05:42,10:05:42,1194,52,,,,14508.64,0
13966080,10:06:09,10:06:09,1195,53,,,,14631.54,0
13966080,10:06:50,10:06:50,1196,54,,,,14842.8,0
13966080,10:07:24,10:07:24,1197,55,,,,15021.14,0
13966080,10:08:15,10:08:15,1198,56,,,,15305.89,0
13966080,10:09:37,10:09:37,6894,57,,,,15777.03,0
13966080,10:10:16,10:10:16,1346,58,,,,15996.46,0
13966080,10:12:00,10:12:00,9922,59,,1,,16615.19,
13977070,20:44:00,20:44:00,9946,1,,,1,0,
13977070,20:44:56,20:44:56,10173,2,,,,518.45,0
13977070,20:45:18,20:45:18,2571,3,,,,713.25,0
13977070,20:45:56,20:45:56,2572,4,,,,1013.94,0
13977070,20:46:50,20:46:50,10028,5,,,,1468.64,0
13977070,20:47:50,20:47:50,9808,6,,,,1945.3,0
13977070,20:48:23,20:48:23,9690,7,,,,2227.94,0
13977070,20:49:00,20:49:00,9871,8,,,,2512.25,
13977070,20:49:28,20:49:28,2577,9,,,,2627.07,0
13977070,20:50:51,20:50:51,2578,10,,,,3062.48,0
13977070,20:51:31,20:51:31,2579,11,,,,3324.74,0
13977070,20:52:00,20:52:00,9928,12,,,,3476.91,
13977070,20:53:16,20:53:16,9912,13,,,,3726.15,0
13977070,20:55:00,20:55:00,9822,14,,,,4020.59,
13977070,20:55:48,20:55:48,8431,15,,,,4201.82,0
13977070,20:57:25,20:57:25,1153,16,,,,4541.58,0
13977070,20:59:00,20:59:00,9869,17,,,,4842.77,
13977070,21:00:26,21:00:26,1154,18,,,,5228.82,0
13977070,21:01:24,21:01:24,1155,19,,,,5494.41,0
13977070,21:01:59,21:01:59,1156,20,,,,5623.82,0
13977070,21:02:34,21:02:34,1157,21,,,,5772.99,0
13977070,21:03:37,21:03:37,1159,22,,,,6036.38,0
13977070,21:04:35,21:04:35,1160,23,,,,6324.31,0
13977070,21:07:32,21:07:32,1162,24,,,,6950.98,0
13977070,21:08:53,21:08:53,10382,25,,,,7235.43,0
13977070,21:10:00,21:10:00,10383,26,,,,7527.98,
13977070,21:10:56,21:10:56,1167,27,,,,7872.09,0
13977070,21:11:40,21:11:40,10385,28,,,,8141.55,0
13977070,21:12:39,21:12:39,1170,29,,,,8459.45,0
13977070,21:13:05,21:13:05,1171,30,,,,8611.23,0
13977070,21:14:00,21:14:00,1173,31,,,,8894.47,
13977070,21:14:31,21:14:31,1174,32,,,,9137.27,0
13977070,21:15:00,21:15:00,8361,33,,,,9331.91,0
13977070,21:15:46,21:15:46,1176,34,,,,9639.95,0
13977070,21:16:09,21:16:09,1177,35,,,,9821.35,0
13977070,21:16:58,21:16:58,1178,36,,,,10185.61,0
13977070,21:17:31,21:17:31,7259,37,,,,10481.01,0
13977070,21:18:12,21:18:12,1180,38,,,,10734.54,0
13977070,21:19:01,21:19:01,7260,39,,,,11134.21,0
13977070,21:20:00,21:20:00,1182,40,,,,11578.74,
13977070,21:20:27,21:20:27,1183,41,,,,11891.58,0
13977070,21:20:52,21:20:52,1184,42,,,,12100.65,0
13977070,21:21:26,21:21:26,1185,43,,,,12379.9,0
13977070,21:21:58,21:21:58,1186,44,,,,12656.81,0
13977070,21:22:16,21:22:16,1187,45,,,,12845.08,0
13977070,21:22:41,21:22:41,1188,46,,,,13076.97,0
13977070,21:23:00,21:23:00,1189,47,,,,13211.51,
13977070,21:24:01,21:24:01,1190,48,,,,13531.39,0
13977070,21:25:11,21:25:11,1191,49,,,,13877.62,0
13977070,21:25:34,21:25:34,1192,50,,,,14010.7,0
13977070,21:26:22,21:26:22,1193,51,,,,14218.08,0
13977070,21:27:16,21:27:16,1194,52,,,,14508.64,0
13977070,21:27:41,21:27:41,1195,53,,,,14631.54,0
13977070,21:28:18,21:28:18,1196,54,,,,14842.8,0
13977070,21:28:49,21:28:49,1197,55,,,,15021.14,0
13977070,21:29:35,21:29:35,1198,56,,,,15305.89,0
13977070,21:30:50,21:30:50,6894,57,,,,15777.03,0
13977070,21:31:25,21:31:25,1346,58,,,,15996.46,0
13977070,21:33:00,21:33:00,9922,59,,1,,16615.19,
14070010,16:25:00,16:25:00,9946,1,,,1,0,
14070010,16:25:56,16:25:56,10173,2,,,,518.45,0
14070010,16:26:18,16:26:18,2571,3,,,,713.25,0
14070010,16:26:56,16:26:56,2572,4,,,,1013.94,0
14070010,16:27:50,16:27:50,10028,5,,,,1468.64,0
14070010,16:28:50,16:28:50,9808,6,,,,1945.3,0
14070010,16:29:23,16:29:23,9690,7,,,,2227.94,0
14070010,16:30:00,16:30:00,9871,8,,,,2512.25,
14070010,16:30:28,16:30:28,2577,9,,,,2627.07,0
14070010,16:31:51,16:31:51,2578,10,,,,3062.48,0
14070010,16:32:31,16:32:31,2579,11,,,,3324.74,0
14070010,16:33:00,16:33:00,9928,12,,,,3476.91,
14070010,16:34:16,16:34:16,9912,13,,,,3726.15,0
14070010,16:36:00,16:36:00,9822,14,,,,4020.59,
14070010,16:36:48,16:36:48,8431,15,,,,4201.82,0
14070010,16:38:25,16:38:25,1153,16,,,,4541.58,0
14070010,16:40:00,16:40:00,9869,17,,,,4842.77,
14070010,16:41:26,16:41:26,1154,18,,,,5228.82,0
14070010,16:42:24,16:42:24,1155,19,,,,5494.41,0
14070010,16:42:59,16:42:59,1156,20,,,,5623.82,0
14070010,16:43:34,16:43:34,1157,21,,,,5772.99,0
14070010,16:44:37,16:44:37,1159,22,,,,6036.38,0
14070010,16:45:35,16:45:35,1160,23,,,,6324.31,0
14070010,16:48:32,16:48:32,1162,24,,,,6950.98,0
14070010,16:49:53,16:49:53,10382,25,,,,7235.43,0
14070010,16:51:00,16:51:00,10383,26,,,,7527.98,
14070010,16:51:56,16:51:56,1167,27,,,,7872.09,0
14070010,16:52:40,16:52:40,10385,28,,,,8141.55,0
14070010,16:53:39,16:53:39,1170,29,,,,8459.45,0
14070010,16:54:05,16:54:05,1171,30,,,,8611.23,0
14070010,16:55:00,16:55:00,1173,31,,,,8894.47,
14070010,16:55:31,16:55:31,1174,32,,,,9137.27,0
14070010,16:56:00,16:56:00,8361,33,,,,9331.91,0
14070010,16:56:46,16:56:46,1176,34,,,,9639.95,0
14070010,16:57:09,16:57:09,1177,35,,,,9821.35,0
14070010,16:57:58,16:57:58,1178,36,,,,10185.61,0
14070010,16:58:31,16:58:31,7259,37,,,,10481.01,0
14070010,16:59:12,16:59:12,1180,38,,,,10734.54,0
14070010,17:00:01,17:00:01,7260,39,,,,11134.21,0
14070010,17:01:00,17:01:00,1182,40,,,,11578.74,
14070010,17:01:27,17:01:27,1183,41,,,,11891.58,0
14070010,17:01:52,17:01:52,1184,42,,,,12100.65,0
14070010,17:02:26,17:02:26,1185,43,,,,12379.9,0
14070010,17:02:58,17:02:58,1186,44,,,,12656.81,0
14070010,17:03:16,17:03:16,1187,45,,,,12845.08,0
14070010,17:03:41,17:03:41,1188,46,,,,13076.97,0
14070010,17:04:00,17:04:00,1189,47,,,,13211.51,
14070010,17:05:14,17:05:14,1190,48,,,,13531.39,0
14070010,17:06:37,17:06:37,1191,49,,,,13877.62,0
14070010,17:07:05,17:07:05,1192,50,,,,14010.7,0
14070010,17:08:03,17:08:03,1193,51,,,,14218.08,0
14070010,17:09:07,17:09:07,1194,52,,,,14508.64,0
14070010,17:09:38,17:09:38,1195,53,,,,14631.54,0
14070010,17:10:21,17:10:21,1196,54,,,,14842.8,0
14070010,17:10:59,17:10:59,1197,55,,,,15021.14,0
14070010,17:11:54,17:11:54,1198,56,,,,15305.89,0
14070010,17:13:24,17:13:24,6894,57,,,,15777.03,0
14070010,17:14:06,17:14:06,1346,58,,,,15996.46,0
14070010,17:16:00,17:16:00,9922,59,,1,,16615.19,
14070080,16:25:00,16:25:00,9946,1,,,1,0,
14070080,16:25:56,16:25:56,10173,2,,,,518.45,0
14070080,16:26:18,16:26:18,2571,3,,,,713.25,0
14070080,16:26:56,16:26:56,2572,4,,,,1013.94,0
14070080,16:27:50,16:27:50,10028,5,,,,1468.64,0
14070080,16:28:50,16:28:50,9808,6,,,,1945.3,0
14070080,16:29:23,16:29:23,9690,7,,,,2227.94,0
14070080,16:30:00,16:30:00,9871,8,,,,2512.25,
14070080,16:30:28,16:30:28,2577,9,,,,2627.07,0
14070080,16:31:51,16:31:51,2578,10,,,,3062.48,0
14070080,16:32:31,16:32:31,2579,11,,,,3324.74,0
14070080,16:33:00,16:33:00,9928,12,,,,3476.91,
14070080,16:34:16,16:34:16,9912,13,,,,3726.15,0
14070080,16:36:00,16:36:00,9822,14,,,,4020.59,
14070080,16:36:48,16:36:48,8431,15,,,,4201.82,0
14070080,16:38:25,16:38:25,1153,16,,,,4541.58,0
14070080,16:40:00,16:40:00,9869,17,,,,4842.77,
14070080,16:41:26,16:41:26,1154,18,,,,5228.82,0
14070080,16:42:24,16:42:24,1155,19,,,,5494.41,0
14070080,16:42:59,16:42:59,1156,20,,,,5623.82,0
14070080,16:43:34,16:43:34,1157,21,,,,5772.99,0
14070080,16:44:37,16:44:37,1159,22,,,,6036.38,0
14070080,16:45:35,16:45:35,1160,23,,,,6324.31,0
14070080,16:48:32,16:48:32,1162,24,,,,6950.98,0
14070080,16:49:53,16:49:53,10382,25,,,,7235.43,0
14070080,16:51:00,16:51:00,10383,26,,,,7527.98,
14070080,16:51:56,16:51:56,1167,27,,,,7872.09,0
14070080,16:52:40,16:52:40,10385,28,,,,8141.55,0
14070080,16:53:39,16:53:39,1170,29,,,,8459.45,0
14070080,16:54:05,16:54:05,1171,30,,,,8611.23,0
14070080,16:55:00,16:55:00,1173,31,,,,8894.47,
14070080,16:55:31,16:55:31,1174,32,,,,9137.27,0
14070080,16:56:00,16:56:00,8361,33,,,,9331.91,0
14070080,16:56:46,16:56:46,1176,34,,,,9639.95,0
14070080,16:57:09,16:57:09,1177,35,,,,9821.35,0
14070080,16:57:58,16:57:58,1178,36,,,,10185.61,0
14070080,16:58:31,16:58:31,7259,37,,,,10481.01,0
14070080,16:59:12,16:59:12,1180,38,,,,10734.54,0
14070080,17:00:01,17:00:01,7260,39,,,,11134.21,0
14070080,17:01:00,17:01:00,1182,40,,,,11578.74,
14070080,17:01:27,17:01:27,1183,41,,,,11891.58,0
14070080,17:01:52,17:01:52,1184,42,,,,12100.65,0
14070080,17:02:26,17:02:26,1185,43,,,,12379.9,0
14070080,17:02:58,17:02:58,1186,44,,,,12656.81,0
14070080,17:03:16,17:03:16,1187,45,,,,12845.08,0
14070080,17:03:41,17:03:41,1188,46,,,,13076.97,0
14070080,17:04:00,17:04:00,1189,47,,,,13211.51,
14070080,17:05:14,17:05:14,1190,48,,,,13531.39,0
14070080,17:06:37,17:06:37,1191,49,,,,13877.62,0
14070080,17:07:05,17:07:05,1192,50,,,,14010.7,0
14070080,17:08:03,17:08:03,1193,51,,,,14218.08,0
14070080,17:09:07,17:09:07,1194,52,,,,14508.64,0
14070080,17:09:38,17:09:38,1195,53,,,,14631.54,0
14070080,17:10:21,17:10:21,1196,54,,,,14842.8,0
14070080,17:10:59,17:10:59,1197,55,,,,15021.14,0
14070080,17:11:54,17:11:54,1198,56,,,,15305.89,0
14070080,17:13:24,17:13:24,6894,57,,,,15777.03,0
14070080,17:14:06,17:14:06,1346,58,,,,15996.46,0
14070080,17:16:00,17:16:00,9922,59,,1,,16615.19,
14232090,10:56:00,10:56:00,9822,1,,,1,0,
14232090,10:56:44,10:56:44,8431,2,,,,181.2,0
14232090,10:58:22,10:58:22,1153,3,,,,516.53,0
14232090,11:00:00,11:00:00,9869,4,,,,822.36,
14232090,11:01:37,11:01:37,1154,5,,,,1208.26,0
14232090,11:02:35,11:02:35,1155,6,,,,1473.86,0
14232090,11:03:04,11:03:04,1156,7,,,,1586.43,0
14232090,11:03:33,11:03:33,1157,8,,,,1736.03,0
14232090,11:04:42,11:04:42,1159,9,,,,1985.02,0
14232090,11:05:40,11:05:40,1160,10,,,,2273.5,0
14232090,11:08:20,11:08:20,1162,11,,,,2900.94,0
14232090,11:09:40,11:09:40,10382,12,,,,3165.69,0
14232090,11:11:00,11:11:00,10383,13,,,,3457.49,
14232090,11:11:56,11:11:56,1167,14,,,,3802.23,0
14232090,11:12:39,11:12:39,10385,15,,,,4071.7,0
14232090,11:13:37,11:13:37,1170,16,,,,4389.6,0
14232090,11:14:03,11:14:03,1171,17,,,,4541.38,0
14232090,11:15:00,11:15:00,1173,18,,,,4823.96,
14232090,11:15:35,11:15:35,1174,19,,,,5067.26,0
14232090,11:16:02,11:16:02,8361,20,,,,5261.5,0
14232090,11:16:48,11:16:48,1176,21,,,,5569.62,0
14232090,11:17:09,11:17:09,1177,22,,,,5751.35,0
14232090,11:17:57,11:17:57,1178,23,,,,6115.61,0
14232090,11:18:31,11:18:31,7259,24,,,,6410.95,0
14232090,11:19:13,11:19:13,1180,25,,,,6664.28,0
14232090,11:20:01,11:20:01,7260,26,,,,7063.95,0
14232090,11:21:00,11:21:00,1182,27,,,,7508.48,
14232090,11:21:28,11:21:28,1183,28,,,,7821.32,0
14232090,11:21:53,11:21:53,1184,29,,,,8030.34,0
14232090,11:22:30,11:22:30,1185,30,,,,8309.59,0
14232090,11:23:02,11:23:02,1186,31,,,,8586.5,0
14232090,11:23:21,11:23:21,1187,32,,,,8774.77,0
14232090,11:23:47,11:23:47,1188,33,,,,9006.66,0
14232090,11:24:00,11:24:00,1189,34,,,,9136.49,
14232090,11:24:56,11:24:56,1190,35,,,,9455.41,0
14232090,11:25:56,11:25:56,1191,36,,,,9816.19,0
14232090,11:26:19,11:26:19,1192,37,,,,9947.87,0
14232090,11:26:53,11:26:53,1193,38,,,,10151.87,0
14232090,11:27:44,11:27:44,1194,39,,,,10440.65,0
14232090,11:28:13,11:28:13,1195,40,,,,10555.15,0
14232090,11:29:07,11:29:07,1196,41,,,,10765.73,0
14232090,11:29:44,11:29:44,1197,42,,,,10944.68,0
14232090,11:30:52,11:30:52,1198,43,,,,11229.71,0
14232090,11:32:57,11:32:57,6894,44,,,,11701.15,0
14232090,11:33:46,11:33:46,1346,45,,,,11920.58,0
14232090,11:36:00,11:36:00,9922,46,,1,,12539.19,
14413010,13:55:00,13:55:00,9946,1,,,1,0,
14413010,13:55:56,13:55:56,10173,2,,,,518.45,0
14413010,13:56:18,13:56:18,2571,3,,,,713.25,0
14413010,13:56:56,13:56:56,2572,4,,,,1013.94,0
14413010,13:57:50,13:57:50,10028,5,,,,1468.64,0
14413010,13:58:50,13:58:50,9808,6,,,,1945.3,0
14413010,13:59:23,13:59:23,9690,7,,,,2227.94,0
14413010,14:00:00,14:00:00,9871,8,,,,2512.25,
14413010,14:00:28,14:00:28,2577,9,,,,2627.07,0
14413010,14:01:51,14:01:51,2578,10,,,,3062.48,0
14413010,14:02:31,14:02:31,2579,11,,,,3324.74,0
14413010,14:03:00,14:03:00,9928,12,,,,3476.91,
14413010,14:04:16,14:04:16,9912,13,,,,3726.15,0
14413010,14:06:00,14:06:00,9822,14,,,,4020.59,
14413010,14:06:48,14:06:48,8431,15,,,,4201.82,0
14413010,14:08:25,14:08:25,1153,16,,,,4541.58,0
14413010,14:10:00,14:10:00,9869,17,,,,4842.77,
14413010,14:11:34,14:11:34,1154,18,,,,5228.82,0
14413010,14:12:37,14:12:37,1155,19,,,,5494.41,0
14413010,14:13:15,14:13:15,1156,20,,,,5623.82,0
14413010,14:13:53,14:13:53,1157,21,,,,5772.99,0
14413010,14:15:03,14:15:03,1159,22,,,,6036.38,0
14413010,14:16:06,14:16:06,1160,23,,,,6324.31,0
14413010,14:19:18,14:19:18,1162,24,,,,6950.98,0
14413010,14:20:47,14:20:47,10382,25,,,,7235.43,0
14413010,14:22:00,14:22:00,10383,26,,,,7527.98,
14413010,14:22:56,14:22:56,1167,27,,,,7872.09,0
14413010,14:23:40,14:23:40,10385,28,,,,8141.55,0
14413010,14:24:39,14:24:39,1170,29,,,,8459.45,0
14413010,14:25:05,14:25:05,1171,30,,,,8611.23,0
14413010,14:26:00,14:26:00,1173,31,,,,8894.47,
14413010,14:26:31,14:26:31,1174,32,,,,9137.27,0
14413010,14:27:00,14:27:00,8361,33,,,,9331.91,0
14413010,14:27:46,14:27:46,1176,34,,,,9639.95,0
14413010,14:28:09,14:28:09,1177,35,,,,9821.35,0
14413010,14:28:58,14:28:58,1178,36,,,,10185.61,0
14413010,14:29:31,14:29:31,7259,37,,,,10481.01,0
14413010,14:30:12,14:30:12,1180,38,,,,10734.54,0
14413010,14:31:01,14:31:01,7260,39,,,,11134.21,0
14413010,14:32:00,14:32:00,1182,40,,,,11578.74,
14413010,14:32:27,14:32:27,1183,41,,,,11891.58,0
14413010,14:32:52,14:32:52,1184,42,,,,12100.65,0
14413010,14:33:26,14:33:26,1185,43,,,,12379.9,0
14413010,14:33:58,14:33:58,1186,44,,,,12656.81,0
14413010,14:34:16,14:34:16,1187,45,,,,12845.08,0
14413010,14:34:41,14:34:41,1188,46,,,,13076.97,0
14413010,14:35:00,14:35:00,1189,47,,,,13211.51,
14413010,14:36:14,14:36:14,1190,48,,,,13531.39,0
14413010,14:37:37,14:37:37,1191,49,,,,13877.62,0
14413010,14:38:05,14:38:05,1192,50,,,,14010.7,0
14413010,14:39:03,14:39:03,1193,51,,,,14218.08,0
14413010,14:40:07,14:40:07,1194,52,,,,14508.64,0
14413010,14:40:38,14:40:38,1195,53,,,,14631.54,0
14413010,14:41:21,14:41:21,1196,54,,,,14842.8,0
14413010,14:41:59,14:41:59,1197,55,,,,15021.14,0
14413010,14:42:54,14:42:54,1198,56,,,,15305.89,0
14413010,14:44:24,14:44:24,6894,57,,,,15777.03,0
14413010,14:45:06,14:45:06,1346,58,,,,15996.46,0
14413010,14:47:00,14:47:00,9922,59,,1,,16615.19,
14413080,13:55:00,13:55:00,9946,1,,,1,0,
14413080,13:55:56,13:55:56,10173,2,,,,518.45,0
14413080,13:56:18,13:56:18,2571,3,,,,713.25,0
14413080,13:56:56,13:56:56,2572,4,,,,1013.94,0
14413080,13:57:50,13:57:50,10028,5,,,,1468.64,0
14413080,13:58:50,13:58:50,9808,6,,,,1945.3,0
14413080,13:59:23,13:59:23,9690,7,,,,2227.94,0
14413080,14:00:00,14:00:00,9871,8,,,,2512.25,
14413080,14:00:28,14:00:28,2577,9,,,,2627.07,0
14413080,14:01:51,14:01:51,2578,10,,,,3062.48,0
14413080,14:02:31,14:02:31,2579,11,,,,3324.74,0
14413080,14:03:00,14:03:00,9928,12,,,,3476.91,
14413080,14:04:16,14:04:16,9912,13,,,,3726.15,0
14413080,14:06:00,14:06:00,9822,14,,,,4020.59,
14413080,14:06:48,14:06:48,8431,15,,,,4201.82,0
14413080,14:08:25,14:08:25,1153,16,,,,4541.58,0
14413080,14:10:00,14:10:00,9869,17,,,,4842.77,
14413080,14:11:34,14:11:34,1154,18,,,,5228.82,0
14413080,14:12:37,14:12:37,1155,19,,,,5494.41,0
14413080,14:13:15,14:13:15,1156,20,,,,5623.82,0
14413080,14:13:53,14:13:53,1157,21,,,,5772.99,0
14413080,14:15:03,14:15:03,1159,22,,,,6036.38,0
14413080,14:16:06,14:16:06,1160,23,,,,6324.31,0
14413080,14:19:18,14:19:18,1162,24,,,,6950.98,0
14413080,14:20:47,14:20:47,10382,25,,,,7235.43,0
14413080,14:22:00,14:22:00,10383,26,,,,7527.98,
14413080,14:22:56,14:22:56,1167,27,,,,7872.09,0
14413080,14:23:40,14:23:40,10385,28,,,,8141.55,0
14413080,14:24:39,14:24:39,1170,29,,,,8459.45,0
14413080,14:25:05,14:25:05,1171,30,,,,8611.23,0
14413080,14:26:00,14:26:00,1173,31,,,,8894.47,
14413080,14:26:31,14:26:31,1174,32,,,,9137.27,0
14413080,14:27:00,14:27:00,8361,33,,,,9331.91,0
14413080,14:27:46,14:27:46,1176,34,,,,9639.95,0
14413080,14:28:09,14:28:09,1177,35,,,,9821.35,0
14413080,14:28:58,14:28:58,1178,36,,,,10185.61,0
14413080,14:29:31,14:29:31,7259,37,,,,10481.01,0
14413080,14:30:12,14:30:12,1180,38,,,,10734.54,0
14413080,14:31:01,14:31:01,7260,39,,,,11134.21,0
14413080,14:32:00,14:32:00,1182,40,,,,11578.74,
14413080,14:32:27,14:32:27,1183,41,,,,11891.58,0
14413080,14:32:52,14:32:52,1184,42,,,,12100.65,0
14413080,14:33:26,14:33:26,1185,43,,,,12379.9,0
14413080,14:33:58,14:33:58,1186,44,,,,12656.81,0
14413080,14:34:16,14:34:16,1187,45,,,,12845.08,0
14413080,14:34:41,14:34:41,1188,46,,,,13076.97,0
14413080,14:35:00,14:35:00,1189,47,,,,13211.51,
14413080,14:36:14,14:36:14,1190,48,,,,13531.39,0
14413080,14:37:37,14:37:37,1191,49,,,,13877.62,0
14413080,14:38:05,14:38:05,1192,50,,,,14010.7,0
14413080,14:39:03,14:39:03,1193,51,,,,14218.08,0
14413080,14:40:07,14:40:07,1194,52,,,,14508.64,0
14413080,14:40:38,14:40:38,1195,53,,,,14631.54,0
14413080,14:41:21,14:41:21,1196,54,,,,14842.8,0
14413080,14:41:59,14:41:59,1197,55,,,,15021.14,0
14413080,14:42:54,14:42:54,1198,56,,,,15305.89,0
14413080,14:44:24,14:44:24,6894,57,,,,15777.03,0
14413080,14:45:06,14:45:06,1346,58,,,,15996.46,0
14413080,14:47:00,14:47:00,9922,59,,1,,16615.19,
1449100,20:18:00,20:18:00,9822,1,,,1,0,
1449100,20:18:33,20:18:33,8431,2,,,,181.2,0
1449100,20:19:46,20:19:46,1153,3,,,,516.53,0
1449100,20:21:00,20:21:00,9869,4,,,,822.36,
1449100,20:22:46,20:22:46,1154,5,,,,1208.26,0
1449100,20:23:50,20:23:50,1155,6,,,,1473.86,0
1449100,20:24:21,20:24:21,1156,7,,,,1586.43,0
1449100,20:24:53,20:24:53,1157,8,,,,1736.03,0
1449100,20:26:08,20:26:08,1159,9,,,,1985.02,0
1449100,20:27:11,20:27:11,1160,10,,,,2273.5,0
1449100,20:30:05,20:30:05,1162,11,,,,2900.94,0
1449100,20:31:32,20:31:32,10382,12,,,,3165.69,0
1449100,20:33:00,20:33:00,10383,13,,,,3457.49,
1449100,20:33:56,20:33:56,1167,14,,,,3802.23,0
1449100,20:34:39,20:34:39,10385,15,,,,4071.7,0
1449100,20:35:37,20:35:37,1170,16,,,,4389.6,0
1449100,20:36:03,20:36:03,1171,17,,,,4541.38,0
1449100,20:37:00,20:37:00,1173,18,,,,4823.96,
1449100,20:37:47,20:37:47,1174,19,,,,5067.26,0
1449100,20:38:23,20:38:23,8361,20,,,,5261.5,0
1449100,20:39:24,20:39:24,1176,21,,,,5569.62,0
1449100,20:39:52,20:39:52,1177,22,,,,5751.35,0
1449100,20:40:56,20:40:56,1178,23,,,,6115.61,0
1449100,20:41:41,20:41:41,7259,24,,,,6410.95,0
1449100,20:42:37,20:42:37,1180,25,,,,6664.28,0
1449100,20:43:42,20:43:42,7260,26,,,,7063.95,0
1449100,20:45:00,20:45:00,1182,27,,,,7508.48,
1449100,20:45:38,20:45:38,1183,28,,,,7821.32,0
1449100,20:46:11,20:46:11,1184,29,,,,8030.34,0
1449100,20:47:00,20:47:00,1185,30,,,,8309.59,0
1449100,20:47:43,20:47:43,1186,31,,,,8586.5,0
1449100,20:48:08,20:48:08,1187,32,,,,8774.77,0
1449100,20:48:43,20:48:43,1188,33,,,,9006.66,0
1449100,20:49:00,20:49:00,1189,34,,,,9136.49,
1449100,20:50:01,20:50:01,1190,35,,,,9455.41,0
1449100,20:51:06,20:51:06,1191,36,,,,9816.19,0
1449100,20:51:31,20:51:31,1192,37,,,,9947.87,0
1449100,20:52:08,20:52:08,1193,38,,,,10151.87,0
1449100,20:53:03,20:53:03,1194,39,,,,10440.65,0
1449100,20:53:34,20:53:34,1195,40,,,,10555.15,0
1449100,20:54:32,20:54:32,1196,41,,,,10765.73,0
1449100,20:55:13,20:55:13,1197,42,,,,10944.68,0
1449100,20:56:27,20:56:27,1198,43,,,,11229.71,0
1449100,20:58:42,20:58:42,6894,44,,,,11701.15,0
1449100,20:59:35,20:59:35,1346,45,,,,11920.58,0
1449100,21:02:00,21:02:00,9922,46,,1,,12539.19,
14497100,16:04:00,16:04:00,9946,1,,,1,0,
14497100,16:05:33,16:05:33,10173,2,,,,530.73,0
14497100,16:06:10,16:06:10,2571,3,,,,708.77,0
14497100,16:07:20,16:07:20,2572,4,,,,1009.22,0
14497100,16:08:53,16:08:53,10028,5,,,,1448.81,0
14497100,16:12:00,16:12:00,9871,6,,,,2476.77,
14497100,16:12:42,16:12:42,2577,7,,,,2583.43,0
14497100,16:15:38,16:15:38,2578,8,,,,3024.84,0
14497100,16:17:00,16:17:00,2579,9,,,,3287.1,0
14497100,16:18:00,16:18:00,9928,10,,,,3439.27,
14497100,16:20:11,16:20:11,9912,11,,,,3680.82,0
14497100,16:23:00,16:23:00,9822,12,,,,3975.26,
14497100,16:23:49,16:23:49,8431,13,,,,4156.49,0
14497100,16:25:27,16:25:27,1153,14,,,,4496.25,0
14497100,16:27:00,16:27:00,9869,15,,,,4797.43,
14497100,16:29:14,16:29:14,1154,16,,,,5183.48,0
14497100,16:30:43,16:30:43,1155,17,,,,5449.07,0
14497100,16:31:37,16:31:37,1156,18,,,,5578.48,0
14497100,16:32:31,16:32:31,1157,19,,,,5727.65,0
14497100,16:34:09,16:34:09,1159,20,,,,5991.04,0
14497100,16:35:38,16:35:38,1160,21,,,,6278.97,0
14497100,16:40:11,16:40:11,1162,22,,,,6905.64,0
14497100,16:42:17,16:42:17,10382,23,,,,7190.09,0
14497100,16:44:00,16:44:00,10383,24,,,,7482.64,
14497100,16:45:09,16:45:09,1167,25,,,,7826.75,0
14497100,16:46:03,16:46:03,10385,26,,,,8096.21,0
14497100,16:47:15,16:47:15,1170,27,,,,8414.11,0
14497100,16:47:47,16:47:47,1171,28,,,,8565.89,0
14497100,16:49:00,16:49:00,1173,29,,,,8848.48,
14497100,16:50:05,16:50:05,1174,30,,,,9091.29,0
14497100,16:51:01,16:51:01,8361,31,,,,9285.9,0
14497100,16:52:33,16:52:33,1176,32,,,,9594.02,0
14497100,16:53:16,16:53:16,1177,33,,,,9775.75,0
14497100,16:54:55,16:54:55,1178,34,,,,10140.01,0
14497100,16:56:00,16:56:00,7259,35,,,,10435.41,0
14497100,16:57:23,16:57:23,1180,36,,,,10688.94,0
14497100,16:59:01,16:59:01,7260,37,,,,11088.61,0
14497100,17:01:00,17:01:00,1182,38,,,,11533.14,
14497100,17:01:47,17:01:47,1183,39,,,,11845.98,0
14497100,17:02:30,17:02:30,1184,40,,,,12055.05,0
14497100,17:03:30,17:03:30,1185,41,,,,12334.3,0
14497100,17:04:25,17:04:25,1186,42,,,,12611.21,0
14497100,17:04:56,17:04:56,1187,43,,,,12799.48,0
14497100,17:05:39,17:05:39,1188,44,,,,13031.37,0
14497100,17:06:00,17:06:00,1189,45,,,,13161.2,
14497100,17:07:58,17:07:58,1190,46,,,,13480.12,0
14497100,17:10:03,17:10:03,1191,47,,,,13840.9,0
14497100,17:10:50,17:10:50,1192,48,,,,13972.58,0
14497100,17:12:01,17:12:01,1193,49,,,,14176.58,0
14497100,17:13:48,17:13:48,1194,50,,,,14465.36,0
14497100,17:14:47,17:14:47,1195,51,,,,14579.86,0
14497100,17:16:40,17:16:40,1196,52,,,,14791.12,0
14497100,17:18:15,17:18:15,1197,53,,,,14969.49,0
14497100,17:20:37,17:20:37,1198,54,,,,15254.24,0
14497100,17:24:34,17:24:34,6894,55,,,,15725.35,0
14497100,17:26:21,17:26:21,1346,56,,,,15944.78,0
14497100,17:31:00,17:31:00,9922,57,,1,,16563.28,
14521110,07:32:00,07:32:00,9822,1,,,1,0,
14521110,07:32:44,07:32:44,8431,2,,,,181.2,0
14521110,07:34:22,07:34:22,1153,3,,,,516.53,0
14521110,07:36:00,07:36:00,9869,4,,,,822.36,
14521110,07:37:20,07:37:20,1154,5,,,,1208.26,0
14521110,07:38:07,07:38:07,1155,6,,,,1473.86,0
14521110,07:38:31,07:38:31,1156,7,,,,1586.43,0
14521110,07:38:55,07:38:55,1157,8,,,,1736.03,0
14521110,07:39:51,07:39:51,1159,9,,,,1985.02,0
14521110,07:40:38,07:40:38,1160,10,,,,2273.5,0
14521110,07:42:49,07:42:49,1162,11,,,,2900.94,0
14521110,07:43:54,07:43:54,10382,12,,,,3165.69,0
14521110,07:45:00,07:45:00,10383,13,,,,3457.49,
14521110,07:45:56,07:45:56,1167,14,,,,3802.23,0
14521110,07:46:39,07:46:39,10385,15,,,,4071.7,0
14521110,07:47:37,07:47:37,1170,16,,,,4389.6,0
14521110,07:48:03,07:48:03,1171,17,,,,4541.38,0
14521110,07:49:00,07:49:00,1173,18,,,,4823.96,
14521110,07:49:35,07:49:35,1174,19,,,,5067.26,0
14521110,07:50:02,07:50:02,8361,20,,,,5261.5,0
14521110,07:50:48,07:50:48,1176,21,,,,5569.62,0
14521110,07:51:09,07:51:09,1177,22,,,,5751.35,0
14521110,07:51:57,07:51:57,1178,23,,,,6115.61,0
14521110,07:52:31,07:52:31,7259,24,,,,6410.95,0
14521110,07:53:13,07:53:13,1180,25,,,,6664.28,0
14521110,07:54:01,07:54:01,7260,26,,,,7063.95,0
14521110,07:55:00,07:55:00,1182,27,,,,7508.48,
14521110,07:55:28,07:55:28,1183,28,,,,7821.32,0
14521110,07:55:53,07:55:53,1184,29,,,,8030.34,0
14521110,07:56:30,07:56:30,1185,30,,,,8309.59,0
14521110,07:57:02,07:57:02,1186,31,,,,8586.5,0
14521110,07:57:21,07:57:21,1187,32,,,,8774.77,0
14521110,07:57:47,07:57:47,1188,33,,,,9006.66,0
14521110,07:58:00,07:58:00,1189,34,,,,9136.49,
14521110,07:58:52,07:58:52,1190,35,,,,9455.41,0
14521110,07:59:46,07:59:46,1191,36,,,,9816.19,0
14521110,08:00:07,08:00:07,1192,37,,,,9947.87,0
14521110,08:00:39,08:00:39,1193,38,,,,10151.87,0
14521110,08:01:26,08:01:26,1194,39,,,,10440.65,0
14521110,08:01:52,08:01:52,1195,40,,,,10555.15,0
14521110,08:02:41,08:02:41,1196,41,,,,10765.73,0
14521110,08:03:15,08:03:15,1197,42,,,,10944.68,0
14521110,08:04:18,08:04:18,1198,43,,,,11229.71,0
14521110,08:06:13,08:06:13,6894,44,,,,11701.15,0
14521110,08:06:57,08:06:57,1346,45,,,,11920.58,0
14521110,08:09:00,08:09:00,9922,46,,1,,12539.19,
14697090,16:46:00,16:46:00,9822,1,,,1,0,
14697090,16:46:44,16:46:44,8431,2,,,,181.2,0
14697090,16:48:22,16:48:22,1153,3,,,,516.53,0
14697090,16:50:00,16:50:00,9869,4,,,,822.36,
14697090,16:51:37,16:51:37,1154,5,,,,1208.26,0
14697090,16:52:35,16:52:35,1155,6,,,,1473.86,0
14697090,16:53:04,16:53:04,1156,7,,,,1586.43,0
14697090,16:53:33,16:53:33,1157,8,,,,1736.03,0
14697090,16:54:42,16:54:42,1159,9,,,,1985.02,0
14697090,16:55:40,16:55:40,1160,10,,,,2273.5,0
14697090,16:58:20,16:58:20,1162,11,,,,2900.94,0
14697090,16:59:40,16:59:40,10382,12,,,,3165.69,0
14697090,17:01:00,17:01:00,10383,13,,,,3457.49,
14697090,17:01:56,17:01:56,1167,14,,,,3802.23,0
14697090,17:02:39,17:02:39,10385,15,,,,4071.7,0
14697090,17:03:37,17:03:37,1170,16,,,,4389.6,0
14697090,17:04:03,17:04:03,1171,17,,,,4541.38,0
14697090,17:05:00,17:05:00,1173,18,,,,4823.96,
14697090,17:05:35,17:05:35,1174,19,,,,5067.26,0
14697090,17:06:02,17:06:02,8361,20,,,,5261.5,0
14697090,17:06:48,17:06:48,1176,21,,,,5569.62,0
14697090,17:07:09,17:07:09,1177,22,,,,5751.35,0
14697090,17:07:57,17:07:57,1178,23,,,,6115.61,0
14697090,17:08:31,17:08:31,7259,24,,,,6410.95,0
14697090,17:09:13,17:09:13,1180,25,,,,6664.28,0
14697090,17:10:01,17:10:01,7260,26,,,,7063.95,0
14697090,17:11:00,17:11:00,1182,27,,,,7508.48,
14697090,17:11:28,17:11:28,1183,28,,,,7821.32,0
14697090,17:11:53,17:11:53,1184,29,,,,8030.34,0
14697090,17:12:30,17:12:30,1185,30,,,,8309.59,0
14697090,17:13:02,17:13:02,1186,31,,,,8586.5,0
14697090,17:13:21,17:13:21,1187,32,,,,8774.77,0
14697090,17:13:47,17:13:47,1188,33,,,,9006.66,0
14697090,17:14:00,17:14:00,1189,34,,,,9136.49,
14697090,17:14:56,17:14:56,1190,35,,,,9455.41,0
14697090,17:15:56,17:15:56,1191,36,,,,9816.19,0
14697090,17:16:19,17:16:19,1192,37,,,,9947.87,0
14697090,17:16:53,17:16:53,1193,38,,,,10151.87,0
14697090,17:17:44,17:17:44,1194,39,,,,10440.65,0
14697090,17:18:13,17:18:13,1195,40,,,,10555.15,0
14697090,17:19:07,17:19:07,1196,41,,,,10765.73,0
14697090,17:19:44,17:19:44,1197,42,,,,10944.68,0
14697090,17:20:52,17:20:52,1198,43,,,,11229.71,0
14697090,17:22:57,17:22:57,6894,44,,,,11701.15,0
14697090,17:23:46,17:23:46,1346,45,,,,11920.58,0
14697090,17:26:00,17:26:00,9922,46,,1,,12539.19,
14723020,05:13:00,05:13:00,9822,1,,,1,0,
14723020,05:13:22,05:13:22,8431,2,,,,181.2,0
14723020,05:14:11,05:14:11,1153,3,,,,516.53,0
14723020,05:15:00,05:15:00,9869,4,,,,822.36,
14723020,05:16:11,05:16:11,1154,5,,,,1208.26,0
14723020,05:16:53,05:16:53,1155,6,,,,1473.86,0
14723020,05:17:14,05:17:14,1156,7,,,,1586.43,0
14723020,05:17:35,05:17:35,1157,8,,,,1736.03,0
14723020,05:18:25,05:18:25,1159,9,,,,1985.02,0
14723020,05:19:07,05:19:07,1160,10,,,,2273.5,0
14723020,05:21:03,05:21:03,1162,11,,,,2900.94,0
14723020,05:22:01,05:22:01,10382,12,,,,3165.69,0
14723020,05:23:00,05:23:00,10383,13,,,,3457.49,
14723020,05:23:42,05:23:42,1167,14,,,,3802.23,0
14723020,05:24:14,05:24:14,10385,15,,,,4071.7,0
14723020,05:24:58,05:24:58,1170,16,,,,4389.6,0
14723020,05:25:17,05:25:17,1171,17,,,,4541.38,0
14723020,05:26:00,05:26:00,1173,18,,,,4823.96,
14723020,05:26:35,05:26:35,1174,19,,,,5067.26,0
14723020,05:27:02,05:27:02,8361,20,,,,5261.5,0
14723020,05:27:48,05:27:48,1176,21,,,,5569.62,0
14723020,05:28:09,05:28:09,1177,22,,,,5751.35,0
14723020,05:28:57,05:28:57,1178,23,,,,6115.61,0
14723020,05:29:31,05:29:31,7259,24,,,,6410.95,0
14723020,05:30:13,05:30:13,1180,25,,,,6664.28,0
14723020,05:31:01,05:31:01,7260,26,,,,7063.95,0
14723020,05:32:00,05:32:00,1182,27,,,,7508.48,
14723020,05:32:28,05:32:28,1183,28,,,,7821.32,0
14723020,05:32:53,05:32:53,1184,29,,,,8030.34,0
14723020,05:33:30,05:33:30,1185,30,,,,8309.59,0
14723020,05:34:02,05:34:02,1186,31,,,,8586.5,0
14723020,05:34:21,05:34:21,1187,32,,,,8774.77,0
14723020,05:34:47,05:34:47,1188,33,,,,9006.66,0
14723020,05:35:00,05:35:00,1189,34,,,,9136.49,
14723020,05:35:47,05:35:47,1190,35,,,,9455.41,0
14723020,05:36:37,05:36:37,1191,36,,,,9816.19,0
14723020,05:36:56,05:36:56,1192,37,,,,9947.87,0
14723020,05:37:24,05:37:24,1193,38,,,,10151.87,0
14723020,05:38:07,05:38:07,1194,39,,,,10440.65,0
14723020,05:38:31,05:38:31,1195,40,,,,10555.15,0
14723020,05:39:16,05:39:16,1196,41,,,,10765.73,0
14723020,05:39:46,05:39:46,1197,42,,,,10944.68,0
14723020,05:40:43,05:40:43,1198,43,,,,11229.71,0
14723020,05:42:28,05:42:28,6894,44,,,,11701.15,0
14723020,05:43:08,05:43:08,1346,45,,,,11920.58,0
14723020,05:45:00,05:45:00,9922,46,,1,,12539.19,
14723030,05:13:00,05:13:00,9822,1,,,1,0,
14723030,05:13:22,05:13:22,8431,2,,,,181.2,0
14723030,05:14:11,05:14:11,1153,3,,,,516.53,0
14723030,05:15:00,05:15:00,9869,4,,,,822.36,
14723030,05:16:11,05:16:11,1154,5,,,,1208.26,0
14723030,05:16:53,05:16:53,1155,6,,,,1473.86,0
14723030,05:17:14,05:17:14,1156,7,,,,1586.43,0
14723030,05:17:35,05:17:35,1157,8,,,,1736.03,0
14723030,05:18:25,05:18:25,1159,9,,,,1985.02,0
14723030,05:19:07,05:19:07,1160,10,,,,2273.5,0
14723030,05:21:03,05:21:03,1162,11,,,,2900.94,0
14723030,05:22:01,05:22:01,10382,12,,,,3165.69,0
14723030,05:23:00,05:23:00,10383,13,,,,3457.49,
14723030,05:23:42,05:23:42,1167,14,,,,3802.23,0
14723030,05:24:14,05:24:14,10385,15,,,,4071.7,0
14723030,05:24:58,05:24:58,1170,16,,,,4389.6,0
14723030,05:25:17,05:25:17,1171,17,,,,4541.38,0
14723030,05:26:00,05:26:00,1173,18,,,,4823.96,
14723030,05:26:35,05:26:35,1174,19,,,,5067.26,0
14723030,05:27:02,05:27:02,8361,20,,,,5261.5,0
14723030,05:27:48,05:27:48,1176,21,,,,5569.62,0
14723030,05:28:09,05:28:09,1177,22,,,,5751.35,0
14723030,05:28:57,05:28:57,1178,23,,,,6115.61,0
14723030,05:29:31,05:29:31,7259,24,,,,6410.95,0
14723030,05:30:13,05:30:13,1180,25,,,,6664.28,0
14723030,05:31:01,05:31:01,7260,26,,,,7063.95,0
14723030,05:32:00,05:32:00,1182,27,,,,7508.48,
14723030,05:32:28,05:32:28,1183,28,,,,7821.32,0
14723030,05:32:53,05:32:53,1184,29,,,,8030.34,0
14723030,05:33:30,05:33:30,1185,30,,,,8309.59,0
14723030,05:34:02,05:34:02,1186,31,,,,8586.5,0
14723030,05:34:21,05:34:21,1187,32,,,,8774.77,0
14723030,05:34:47,05:34:47,1188,33,,,,9006.66,0
14723030,05:35:00,05:35:00,1189,34,,,,9136.49,
14723030,05:35:47,05:35:47,1190,35,,,,9455.41,0
14723030,05:36:37,05:36:37,1191,36,,,,9816.19,0
14723030,05:36:56,05:36:56,1192,37,,,,9947.87,0
14723030,05:37:24,05:37:24,1193,38,,,,10151.87,0
14723030,05:38:07,05:38:07,1194,39,,,,10440.65,0
14723030,05:38:31,05:38:31,1195,40,,,,10555.15,0
14723030,05:39:16,05:39:16,1196,41,,,,10765.73,0
14723030,05:39:46,05:39:46,1197,42,,,,10944.68,0
14723030,05:40:43,05:40:43,1198,43,,,,11229.71,0
14723030,05:42:28,05:42:28,6894,44,,,,11701.15,0
14723030,05:43:08,05:43:08,1346,45,,,,11920.58,0
14723030,05:45:00,05:45:00,9922,46,,1,,12539.19,
14723040,05:13:00,05:13:00,9822,1,,,1,0,
14723040,05:13:22,05:13:22,8431,2,,,,181.2,0
14723040,05:14:11,05:14:11,1153,3,,,,516.53,0
14723040,05:15:00,05:15:00,9869,4,,,,822.36,
14723040,05:16:11,05:16:11,1154,5,,,,1208.26,0
14723040,05:16:53,05:16:53,1155,6,,,,1473.86,0
14723040,05:17:14,05:17:14,1156,7,,,,1586.43,0
14723040,05:17:35,05:17:35,1157,8,,,,1736.03,0
14723040,05:18:25,05:18:25,1159,9,,,,1985.02,0
14723040,05:19:07,05:19:07,1160,10,,,,2273.5,0
14723040,05:21:03,05:21:03,1162,11,,,,2900.94,0
14723040,05:22:01,05:22:01,10382,12,,,,3165.69,0
14723040,05:23:00,05:23:00,10383,13,,,,3457.49,
14723040,05:23:42,05:23:42,1167,14,,,,3802.23,0
14723040,05:24:14,05:24:14,10385,15,,,,4071.7,0
14723040,05:24:58,05:24:58,1170,16,,,,4389.6,0
14723040,05:25:17,05:25:17,1171,17,,,,4541.38,0
14723040,05:26:00,05:26:00,1173,18,,,,4823.96,
14723040,05:26:35,05:26:35,1174,19,,,,5067.26,0
14723040,05:27:02,05:27:02,8361,20,,,,5261.5,0
14723040,05:27:48,05:27:48,1176,21,,,,5569.62,0
14723040,05:28:09,05:28:09,1177,22,,,,5751.35,0
14723040,05:28:57,05:28:57,1178,23,,,,6115.61,0
14723040,05:29:31,05:29:31,7259,24,,,,6410.95,0
14723040,05:30:13,05:30:13,1180,25,,,,6664.28,0
14723040,05:31:01,05:31:01,7260,26,,,,7063.95,0
14723040,05:32:00,05:32:00,1182,27,,,,7508.48,
14723040,05:32:28,05:32:28,1183,28,,,,7821.32,0
14723040,05:32:53,05:32:53,1184,29,,,,8030.34,0
14723040,05:33:30,05:33:30,1185,30,,,,8309.59,0
14723040,05:34:02,05:34:02,1186,31,,,,8586.5,0
14723040,05:34:21,05:34:21,1187,32,,,,8774.77,0
14723040,05:34:47,05:34:47,1188,33,,,,9006.66,0
14723040,05:35:00,05:35:00,1189,34,,,,9136.49,
14723040,05:35:47,05:35:47,1190,35,,,,9455.41,0
14723040,05:36:37,05:36:37,1191,36,,,,9816.19,0
14723040,05:36:56,05:36:56,1192,37,,,,9947.87,0
14723040,05:37:24,05:37:24,1193,38,,,,10151.87,0
14723040,05:38:07,05:38:07,1194,39,,,,10440.65,0
14723040,05:38:31,05:38:31,1195,40,,,,10555.15,0
14723040,05:39:16,05:39:16,1196,41,,,,10765.73,0
14723040,05:39:46,05:39:46,1197,42,,,,10944.68,0
14723040,05:40:43,05:40:43,1198,43,,,,11229.71,0
14723040,05:42:28,05:42:28,6894,44,,,,11701.15,0
14723040,05:43:08,05:43:08,1346,45,,,,11920.58,0
14723040,05:45:00,05:45:00,9922,46,,1,,12539.19,
14723050,05:13:00,05:13:00,9822,1,,,1,0,
14723050,05:13:22,05:13:22,8431,2,,,,181.2,0
14723050,05:14:11,05:14:11,1153,3,,,,516.53,0
14723050,05:15:00,05:15:00,9869,4,,,,822.36,
14723050,05:16:11,05:16:11,1154,5,,,,1208.26,0
14723050,05:16:53,05:16:53,1155,6,,,,1473.86,0
14723050,05:17:14,05:17:14,1156,7,,,,1586.43,0
14723050,05:17:35,05:17:35,1157,8,,,,1736.03,0
14723050,05:18:25,05:18:25,1159,9,,,,1985.02,0
14723050,05:19:07,05:19:07,1160,10,,,,2273.5,0
14723050,05:21:03,05:21:03,1162,11,,,,2900.94,0
14723050,05:22:01,05:22:01,10382,12,,,,3165.69,0
14723050,05:23:00,05:23:00,10383,13,,,,3457.49,
14723050,05:23:42,05:23:42,1167,14,,,,3802.23,0
14723050,05:24:14,05:24:14,10385,15,,,,4071.7,0
14723050,05:24:58,05:24:58,1170,16,,,,4389.6,0
14723050,05:25:17,05:25:17,1171,17,,,,4541.38,0
14723050,05:26:00,05:26:00,1173,18,,,,4823.96,
14723050,05:26:35,05:26:35,1174,19,,,,5067.26,0
14723050,05:27:02,05:27:02,8361,20,,,,5261.5,0
14723050,05:27:48,05:27:48,1176,21,,,,5569.62,0
14723050,05:28:09,05:28:09,1177,22,,,,5751.35,0
14723050,05:28:57,05:28:57,1178,23,,,,6115.61,0
14723050,05:29:31,05:29:31,7259,24,,,,6410.95,0
14723050,05:30:13,05:30:13,1180,25,,,,6664.28,0
14723050,05:31:01,05:31:01,7260,26,,,,7063.95,0
14723050,05:32:00,05:32:00,1182,27,,,,7508.48,
14723050,05:32:28,05:32:28,1183,28,,,,7821.32,0
14723050,05:32:53,05:32:53,1184,29,,,,8030.34,0
14723050,05:33:30,05:33:30,1185,30,,,,8309.59,0
14723050,05:34:02,05:34:02,1186,31,,,,8586.5,0
14723050,05:34:21,05:34:21,1187,32,,,,8774.77,0
14723050,05:34:47,05:34:47,1188,33,,,,9006.66,0
14723050,05:35:00,05:35:00,1189,34,,,,9136.49,
14723050,05:35:47,05:35:47,1190,35,,,,9455.41,0
14723050,05:36:37,05:36:37,1191,36,,,,9816.19,0
14723050,05:36:56,05:36:56,1192,37,,,,9947.87,0
14723050,05:37:24,05:37:24,1193,38,,,,10151.87,0
14723050,05:38:07,05:38:07,1194,39,,,,10440.65,0
14723050,05:38:31,05:38:31,1195,40,,,,10555.15,0
14723050,05:39:16,05:39:16,1196,41,,,,10765.73,0
14723050,05:39:46,05:39:46,1197,42,,,,10944.68,0
14723050,05:40:43,05:40:43,1198,43,,,,11229.71,0
14723050,05:42:28,05:42:28,6894,44,,,,11701.15,0
14723050,05:43:08,05:43:08,1346,45,,,,11920.58,0
14723050,05:45:00,05:45:00,9922,46,,1,,12539.19,
14723060,05:13:00,05:13:00,9822,1,,,1,0,
14723060,05:13:22,05:13:22,8431,2,,,,181.2,0
14723060,05:14:11,05:14:11,1153,3,,,,516.53,0
14723060,05:15:00,05:15:00,9869,4,,,,822.36,
14723060,05:16:11,05:16:11,1154,5,,,,1208.26,0
14723060,05:16:53,05:16:53,1155,6,,,,1473.86,0
14723060,05:17:14,05:17:14,1156,7,,,,1586.43,0
14723060,05:17:35,05:17:35,1157,8,,,,1736.03,0
14723060,05:18:25,05:18:25,1159,9,,,,1985.02,0
14723060,05:19:07,05:19:07,1160,10,,,,2273.5,0
14723060,05:21:03,05:21:03,1162,11,,,,2900.94,0
14723060,05:22:01,05:22:01,10382,12,,,,3165.69,0
14723060,05:23:00,05:23:00,10383,13,,,,3457.49,
14723060,05:23:42,05:23:42,1167,14,,,,3802.23,0
14723060,05:24:14,05:24:14,10385,15,,,,4071.7,0
14723060,05:24:58,05:24:58,1170,16,,,,4389.6,0
14723060,05:25:17,05:25:17,1171,17,,,,4541.38,0
14723060,05:26:00,05:26:00,1173,18,,,,4823.96,
14723060,05:26:35,05:26:35,1174,19,,,,5067.26,0
14723060,05:27:02,05:27:02,8361,20,,,,5261.5,0
14723060,05:27:48,05:27:48,1176,21,,,,5569.62,0
14723060,05:28:09,05:28:09,1177,22,,,,5751.35,0
14723060,05:28:57,05:28:57,1178,23,,,,6115.61,0
14723060,05:29:31,05:29:31,7259,24,,,,6410.95,0
14723060,05:30:13,05:30:13,1180,25,,,,6664.28,0
14723060,05:31:01,05:31:01,7260,26,,,,7063.95,0
14723060,05:32:00,05:32:00,1182,27,,,,7508.48,
14723060,05:32:28,05:32:28,1183,28,,,,7821.32,0
14723060,05:32:53,05:32:53,1184,29,,,,8030.34,0
14723060,05:33:30,05:33:30,1185,30,,,,8309.59,0
14723060,05:34:02,05:34:02,1186,31,,,,8586.5,0
14723060,05:34:21,05:34:21,1187,32,,,,8774.77,0
14723060,05:34:47,05:34:47,1188,33,,,,9006.66,0
14723060,05:35:00,05:35:00,1189,34,,,,9136.49,
14723060,05:35:47,05:35:47,1190,35,,,,9455.41,0
14723060,05:36:37,05:36:37,1191,36,,,,9816.19,0
14723060,05:36:56,05:36:56,1192,37,,,,9947.87,0
14723060,05:37:24,05:37:24,1193,38,,,,10151.87,0
14723060,05:38:07,05:38:07,1194,39,,,,10440.65,0
14723060,05:38:31,05:38:31,1195,40,,,,10555.15,0
14723060,05:39:16,05:39:16,1196,41,,,,10765.73,0
14723060,05:39:46,05:39:46,1197,42,,,,10944.68,0
14723060,05:40:43,05:40:43,1198,43,,,,11229.71,0
14723060,05:42:28,05:42:28,6894,44,,,,11701.15,0
14723060,05:43:08,05:43:08,1346,45,,,,11920.58,0
14723060,05:45:00,05:45:00,9922,46,,1,,12539.19,
14885100,15:34:00,15:34:00,9946,1,,,1,0,
14885100,15:35:33,15:35:33,10173,2,,,,530.73,0
14885100,15:36:10,15:36:10,2571,3,,,,708.77,0
14885100,15:37:20,15:37:20,2572,4,,,,1009.22,0
14885100,15:38:53,15:38:53,10028,5,,,,1448.81,0
14885100,15:42:00,15:42:00,9871,6,,,,2476.77,
14885100,15:42:42,15:42:42,2577,7,,,,2583.43,0
14885100,15:45:38,15:45:38,2578,8,,,,3024.84,0
14885100,15:47:00,15:47:00,2579,9,,,,3287.1,0
14885100,15:48:00,15:48:00,9928,10,,,,3439.27,
14885100,15:50:11,15:50:11,9912,11,,,,3680.82,0
14885100,15:53:00,15:53:00,9822,12,,,,3975.26,
14885100,15:53:49,15:53:49,8431,13,,,,4156.49,0
14885100,15:55:27,15:55:27,1153,14,,,,4496.25,0
14885100,15:57:00,15:57:00,9869,15,,,,4797.43,
14885100,15:59:22,15:59:22,1154,16,,,,5183.48,0
14885100,16:00:56,16:00:56,1155,17,,,,5449.07,0
14885100,16:01:53,16:01:53,1156,18,,,,5578.48,0
14885100,16:02:50,16:02:50,1157,19,,,,5727.65,0
14885100,16:04:34,16:04:34,1159,20,,,,5991.04,0
14885100,16:06:09,16:06:09,1160,21,,,,6278.97,0
14885100,16:10:58,16:10:58,1162,22,,,,6905.64,0
14885100,16:13:11,16:13:11,10382,23,,,,7190.09,0
14885100,16:15:00,16:15:00,10383,24,,,,7482.64,
14885100,16:16:09,16:16:09,1167,25,,,,7826.75,0
14885100,16:17:03,16:17:03,10385,26,,,,8096.21,0
14885100,16:18:15,16:18:15,1170,27,,,,8414.11,0
14885100,16:18:47,16:18:47,1171,28,,,,8565.89,0
14885100,16:20:00,16:20:00,1173,29,,,,8848.48,
14885100,16:21:05,16:21:05,1174,30,,,,9091.29,0
14885100,16:22:01,16:22:01,8361,31,,,,9285.9,0
14885100,16:23:33,16:23:33,1176,32,,,,9594.02,0
14885100,16:24:16,16:24:16,1177,33,,,,9775.75,0
14885100,16:25:55,16:25:55,1178,34,,,,10140.01,0
14885100,16:27:00,16:27:00,7259,35,,,,10435.41,0
14885100,16:28:23,16:28:23,1180,36,,,,10688.94,0
14885100,16:30:01,16:30:01,7260,37,,,,11088.61,0
14885100,16:32:00,16:32:00,1182,38,,,,11533.14,
14885100,16:32:56,16:32:56,1183,39,,,,11845.98,0
14885100,16:33:48,16:33:48,1184,40,,,,12055.05,0
14885100,16:35:00,16:35:00,1185,41,,,,12334.3,0
14885100,16:36:06,16:36:06,1186,42,,,,12611.21,0
14885100,16:36:43,16:36:43,1187,43,,,,12799.48,0
14885100,16:37:35,16:37:35,1188,44,,,,13031.37,0
14885100,16:38:00,16:38:00,1189,45,,,,13161.2,
14885100,16:39:58,16:39:58,1190,46,,,,13480.12,0
14885100,16:42:03,16:42:03,1191,47,,,,13840.9,0
14885100,16:42:50,16:42:50,1192,48,,,,13972.58,0
14885100,16:44:01,16:44:01,1193,49,,,,14176.58,0
14885100,16:45:48,16:45:48,1194,50,,,,14465.36,0
14885100,16:46:47,16:46:47,1195,51,,,,14579.86,0
14885100,16:48:40,16:48:40,1196,52,,,,14791.12,0
14885100,16:50:15,16:50:15,1197,53,,,,14969.49,0
14885100,16:52:37,16:52:37,1198,54,,,,15254.24,0
14885100,16:56:34,16:56:34,6894,55,,,,15725.35,0
14885100,16:58:21,16:58:21,1346,56,,,,15944.78,0
14885100,17:03:00,17:03:00,9922,57,,1,,16563.28,
1495090,18:36:00,18:36:00,9822,1,,,1,0,
1495090,18:36:44,18:36:44,8431,2,,,,181.2,0
1495090,18:38:22,18:38:22,1153,3,,,,516.53,0
1495090,18:40:00,18:40:00,9869,4,,,,822.36,
1495090,18:41:37,18:41:37,1154,5,,,,1208.26,0
1495090,18:42:35,18:42:35,1155,6,,,,1473.86,0
1495090,18:43:04,18:43:04,1156,7,,,,1586.43,0
1495090,18:43:33,18:43:33,1157,8,,,,1736.03,0
1495090,18:44:42,18:44:42,1159,9,,,,1985.02,0
1495090,18:45:40,18:45:40,1160,10,,,,2273.5,0
1495090,18:48:20,18:48:20,1162,11,,,,2900.94,0
1495090,18:49:40,18:49:40,10382,12,,,,3165.69,0
1495090,18:51:00,18:51:00,10383,13,,,,3457.49,
1495090,18:51:56,18:51:56,1167,14,,,,3802.23,0
1495090,18:52:39,18:52:39,10385,15,,,,4071.7,0
1495090,18:53:37,18:53:37,1170,16,,,,4389.6,0
1495090,18:54:03,18:54:03,1171,17,,,,4541.38,0
1495090,18:55:00,18:55:00,1173,18,,,,4823.96,
1495090,18:55:35,18:55:35,1174,19,,,,5067.26,0
1495090,18:56:02,18:56:02,8361,20,,,,5261.5,0
1495090,18:56:48,18:56:48,1176,21,,,,5569.62,0
1495090,18:57:09,18:57:09,1177,22,,,,5751.35,0
1495090,18:57:57,18:57:57,1178,23,,,,6115.61,0
1495090,18:58:31,18:58:31,7259,24,,,,6410.95,0
1495090,18:59:13,18:59:13,1180,25,,,,6664.28,0
1495090,19:00:01,19:00:01,7260,26,,,,7063.95,0
1495090,19:01:00,19:01:00,1182,27,,,,7508.48,
1495090,19:01:28,19:01:28,1183,28,,,,7821.32,0
1495090,19:01:53,19:01:53,1184,29,,,,8030.34,0
1495090,19:02:30,19:02:30,1185,30,,,,8309.59,0
1495090,19:03:02,19:03:02,1186,31,,,,8586.5,0
1495090,19:03:21,19:03:21,1187,32,,,,8774.77,0
1495090,19:03:47,19:03:47,1188,33,,,,9006.66,0
1495090,19:04:00,19:04:00,1189,34,,,,9136.49,
1495090,19:04:52,19:04:52,1190,35,,,,9455.41,0
1495090,19:05:46,19:05:46,1191,36,,,,9816.19,0
1495090,19:06:07,19:06:07,1192,37,,,,9947.87,0
1495090,19:06:39,19:06:39,1193,38,,,,10151.87,0
1495090,19:07:26,19:07:26,1194,39,,,,10440.65,0
1495090,19:07:52,19:07:52,1195,40,,,,10555.15,0
1495090,19:08:41,19:08:41,1196,41,,,,10765.73,0
1495090,19:09:15,19:09:15,1197,42,,,,10944.68,0
1495090,19:10:18,19:10:18,1198,43,,,,11229.71,0
1495090,19:12:13,19:12:13,6894,44,,,,11701.15,0
1495090,19:12:57,19:12:57,1346,45,,,,11920.58,0
1495090,19:15:00,19:15:00,9922,46,,1,,12539.19,
15192100,18:17:00,18:17:00,9946,1,,,1,0,
15192100,18:18:33,18:18:33,10173,2,,,,530.73,0
15192100,18:19:10,18:19:10,2571,3,,,,708.77,0
15192100,18:20:20,18:20:20,2572,4,,,,1009.22,0
15192100,18:21:53,18:21:53,10028,5,,,,1448.81,0
15192100,18:25:00,18:25:00,9871,6,,,,2476.77,
15192100,18:25:28,18:25:28,2577,7,,,,2583.43,0
15192100,18:27:25,18:27:25,2578,8,,,,3024.84,0
15192100,18:28:20,18:28:20,2579,9,,,,3287.1,0
15192100,18:29:00,18:29:00,9928,10,,,,3439.27,
15192100,18:30:19,18:30:19,9912,11,,,,3680.82,0
15192100,18:32:00,18:32:00,9822,12,,,,3975.26,
15192100,18:32:36,18:32:36,8431,13,,,,4156.49,0
15192100,18:33:50,18:33:50,1153,14,,,,4496.25,0
15192100,18:35:00,18:35:00,9869,15,,,,4797.43,
15192100,18:36:50,18:36:50,1154,16,,,,5183.48,0
15192100,18:38:04,18:38:04,1155,17,,,,5449.07,0
15192100,18:38:48,18:38:48,1156,18,,,,5578.48,0
15192100,18:39:32,18:39:32,1157,19,,,,5727.65,0
15192100,18:40:53,18:40:53,1159,20,,,,5991.04,0
15192100,18:42:07,18:42:07,1160,21,,,,6278.97,0
15192100,18:45:52,18:45:52,1162,22,,,,6905.64,0
15192100,18:47:35,18:47:35,10382,23,,,,7190.09,0
15192100,18:49:00,18:49:00,10383,24,,,,7482.64,
15192100,18:49:55,18:49:55,1167,25,,,,7826.75,0
15192100,18:50:38,18:50:38,10385,26,,,,8096.21,0
15192100,18:51:36,18:51:36,1170,27,,,,8414.11,0
15192100,18:52:02,18:52:02,1171,28,,,,8565.89,0
15192100,18:53:00,18:53:00,1173,29,,,,8848.48,
15192100,18:53:38,18:53:38,1174,30,,,,9091.29,0
15192100,18:54:10,18:54:10,8361,31,,,,9285.9,0
15192100,18:55:04,18:55:04,1176,32,,,,9594.02,0
15192100,18:55:29,18:55:29,1177,33,,,,9775.75,0
15192100,18:56:27,18:56:27,1178,34,,,,10140.01,0
15192100,18:57:05,18:57:05,7259,35,,,,10435.41,0
15192100,18:57:53,18:57:53,1180,36,,,,10688.94,0
15192100,18:58:50,18:58:50,7260,37,,,,11088.61,0
15192100,19:00:00,19:00:00,1182,38,,,,11533.14,
15192100,19:00:47,19:00:47,1183,39,,,,11845.98,0
15192100,19:01:30,19:01:30,1184,40,,,,12055.05,0
15192100,19:02:30,19:02:30,1185,41,,,,12334.3,0
15192100,19:03:25,19:03:25,1186,42,,,,12611.21,0
15192100,19:03:56,19:03:56,1187,43,,,,12799.48,0
15192100,19:04:39,19:04:39,1188,44,,,,13031.37,0
15192100,19:05:00,19:05:00,1189,45,,,,13161.2,
15192100,19:06:01,19:06:01,1190,46,,,,13480.12,0
15192100,19:07:06,19:07:06,1191,47,,,,13840.9,0
15192100,19:07:31,19:07:31,1192,48,,,,13972.58,0
15192100,19:08:08,19:08:08,1193,49,,,,14176.58,0
15192100,19:09:03,19:09:03,1194,50,,,,14465.36,0
15192100,19:09:34,19:09:34,1195,51,,,,14579.86,0
15192100,19:10:32,19:10:32,1196,52,,,,14791.12,0
15192100,19:11:22,19:11:22,1197,53,,,,14969.49,0
15192100,19:12:36,19:12:36,1198,54,,,,15254.24,0
15192100,19:14:39,19:14:39,6894,55,,,,15725.35,0
15192100,19:15:35,19:15:35,1346,56,,,,15944.78,0
15192100,19:18:00,19:18:00,9922,57,,1,,16563.28,
15220070,22:42:00,22:42:00,9946,1,,,1,0,
15220070,22:42:56,22:42:56,10173,2,,,,518.45,0
15220070,22:43:18,22:43:18,2571,3,,,,713.25,0
15220070,22:43:56,22:43:56,2572,4,,,,1013.94,0
15220070,22:44:50,22:44:50,10028,5,,,,1468.64,0
15220070,22:45:50,22:45:50,9808,6,,,,1945.3,0
15220070,22:46:23,22:46:23,9690,7,,,,2227.94,0
15220070,22:47:00,22:47:00,9871,8,,,,2512.25,
15220070,22:47:28,22:47:28,2577,9,,,,2627.07,0
15220070,22:48:51,22:48:51,2578,10,,,,3062.48,0
15220070,22:49:31,22:49:31,2579,11,,,,3324.74,0
15220070,22:50:00,22:50:00,9928,12,,,,3476.91,
15220070,22:51:16,22:51:16,9912,13,,,,3726.15,0
15220070,22:53:00,22:53:00,9822,14,,,,4020.59,
15220070,22:53:48,22:53:48,8431,15,,,,4201.82,0
15220070,22:55:25,22:55:25,1153,16,,,,4541.58,0
15220070,22:57:00,22:57:00,9869,17,,,,4842.77,
15220070,22:58:18,22:58:18,1154,18,,,,5228.82,0
15220070,22:59:11,22:59:11,1155,19,,,,5494.41,0
15220070,22:59:43,22:59:43,1156,20,,,,5623.82,0
15220070,23:00:14,23:00:14,1157,21,,,,5772.99,0
15220070,23:01:12,23:01:12,1159,22,,,,6036.38,0
15220070,23:02:05,23:02:05,1160,23,,,,6324.31,0
15220070,23:04:45,23:04:45,1162,24,,,,6950.98,0
15220070,23:05:59,23:05:59,10382,25,,,,7235.43,0
15220070,23:07:00,23:07:00,10383,26,,,,7527.98,
15220070,23:07:56,23:07:56,1167,27,,,,7872.09,0
15220070,23:08:40,23:08:40,10385,28,,,,8141.55,0
15220070,23:09:39,23:09:39,1170,29,,,,8459.45,0
15220070,23:10:05,23:10:05,1171,30,,,,8611.23,0
15220070,23:11:00,23:11:00,1173,31,,,,8894.47,
15220070,23:11:31,23:11:31,1174,32,,,,9137.27,0
15220070,23:12:00,23:12:00,8361,33,,,,9331.91,0
15220070,23:12:46,23:12:46,1176,34,,,,9639.95,0
15220070,23:13:09,23:13:09,1177,35,,,,9821.35,0
15220070,23:13:58,23:13:58,1178,36,,,,10185.61,0
15220070,23:14:31,23:14:31,7259,37,,,,10481.01,0
15220070,23:15:12,23:15:12,1180,38,,,,10734.54,0
15220070,23:16:01,23:16:01,7260,39,,,,11134.21,0
15220070,23:17:00,23:17:00,1182,40,,,,11578.74,
15220070,23:17:18,23:17:18,1183,41,,,,11891.58,0
15220070,23:17:34,23:17:34,1184,42,,,,12100.65,0
15220070,23:17:57,23:17:57,1185,43,,,,12379.9,0
15220070,23:18:18,23:18:18,1186,44,,,,12656.81,0
15220070,23:18:30,23:18:30,1187,45,,,,12845.08,0
15220070,23:18:47,23:18:47,1188,46,,,,13076.97,0
15220070,23:19:00,23:19:00,1189,47,,,,13211.51,
15220070,23:20:01,23:20:01,1190,48,,,,13531.39,0
15220070,23:21:11,23:21:11,1191,49,,,,13877.62,0
15220070,23:21:34,23:21:34,1192,50,,,,14010.7,0
15220070,23:22:22,23:22:22,1193,51,,,,14218.08,0
15220070,23:23:16,23:23:16,1194,52,,,,14508.64,0
15220070,23:23:41,23:23:41,1195,53,,,,14631.54,0
15220070,23:24:18,23:24:18,1196,54,,,,14842.8,0
15220070,23:24:49,23:24:49,1197,55,,,,15021.14,0
15220070,23:25:35,23:25:35,1198,56,,,,15305.89,0
15220070,23:26:50,23:26:50,6894,57,,,,15777.03,0
15220070,23:27:25,23:27:25,1346,58,,,,15996.46,0
15220070,23:29:00,23:29:00,9922,59,,1,,16615.19,
15287020,11:06:00,11:06:00,9946,1,,,1,0,
15287020,11:07:21,11:07:21,10173,2,,,,530.73,0
15287020,11:07:54,11:07:54,2571,3,,,,708.77,0
15287020,11:08:55,11:08:55,2572,4,,,,1009.22,0
15287020,11:10:17,11:10:17,10028,5,,,,1448.81,0
15287020,11:13:00,11:13:00,9871,6,,,,2476.77,
15287020,11:13:21,11:13:21,2577,7,,,,2583.43,0
15287020,11:14:49,11:14:49,2578,8,,,,3024.84,0
15287020,11:15:30,11:15:30,2579,9,,,,3287.1,0
15287020,11:16:00,11:16:00,9928,10,,,,3439.27,
15287020,11:18:11,11:18:11,9912,11,,,,3680.82,0
15287020,11:21:00,11:21:00,9822,12,,,,3975.26,
15287020,11:21:36,11:21:36,8431,13,,,,4156.49,0
15287020,11:22:50,11:22:50,1153,14,,,,4496.25,0
15287020,11:24:00,11:24:00,9869,15,,,,4797.43,
15287020,11:25:50,11:25:50,1154,16,,,,5183.48,0
15287020,11:27:04,11:27:04,1155,17,,,,5449.07,0
15287020,11:27:48,11:27:48,1156,18,,,,5578.48,0
15287020,11:28:32,11:28:32,1157,19,,,,5727.65,0
15287020,11:29:53,11:29:53,1159,20,,,,5991.04,0
15287020,11:31:07,11:31:07,1160,21,,,,6278.97,0
15287020,11:34:52,11:34:52,1162,22,,,,6905.64,0
15287020,11:36:35,11:36:35,10382,23,,,,7190.09,0
15287020,11:38:00,11:38:00,10383,24,,,,7482.64,
15287020,11:39:09,11:39:09,1167,25,,,,7826.75,0
15287020,11:40:03,11:40:03,10385,26,,,,8096.21,0
15287020,11:41:15,11:41:15,1170,27,,,,8414.11,0
15287020,11:41:47,11:41:47,1171,28,,,,8565.89,0
15287020,11:43:00,11:43:00,1173,29,,,,8848.48,
15287020,11:43:49,11:43:49,1174,30,,,,9091.29,0
15287020,11:44:31,11:44:31,8361,31,,,,9285.9,0
15287020,11:45:40,11:45:40,1176,32,,,,9594.02,0
15287020,11:46:12,11:46:12,1177,33,,,,9775.75,0
15287020,11:47:26,11:47:26,1178,34,,,,10140.01,0
15287020,11:48:15,11:48:15,7259,35,,,,10435.41,0
15287020,11:49:17,11:49:17,1180,36,,,,10688.94,0
15287020,11:50:31,11:50:31,7260,37,,,,11088.61,0
15287020,11:52:00,11:52:00,1182,38,,,,11533.14,
15287020,11:52:37,11:52:37,1183,39,,,,11845.98,0
15287020,11:53:12,11:53:12,1184,40,,,,12055.05,0
15287020,11:54:00,11:54:00,1185,41,,,,12334.3,0
15287020,11:54:44,11:54:44,1186,42,,,,12611.21,0
15287020,11:55:09,11:55:09,1187,43,,,,12799.48,0
15287020,11:55:43,11:55:43,1188,44,,,,13031.37,0
15287020,11:56:00,11:56:00,1189,45,,,,13161.2,
15287020,11:57:30,11:57:30,1190,46,,,,13480.12,0
15287020,11:59:04,11:59:04,1191,47,,,,13840.9,0
15287020,11:59:40,11:59:40,1192,48,,,,13972.58,0
15287020,12:00:34,12:00:34,1193,49,,,,14176.58,0
15287020,12:01:55,12:01:55,1194,50,,,,14465.36,0
15287020,12:02:41,12:02:41,1195,51,,,,14579.86,0
15287020,12:04:06,12:04:06,1196,52,,,,14791.12,0
15287020,12:05:18,12:05:18,1197,53,,,,14969.49,0
15287020,12:07:06,12:07:06,1198,54,,,,15254.24,0
15287020,12:10:07,12:10:07,6894,55,,,,15725.35,0
15287020,12:11:28,12:11:28,1346,56,,,,15944.78,0
15287020,12:15:00,12:15:00,9922,57,,1,,16563.28,
15287030,11:06:00,11:06:00,9946,1,,,1,0,
15287030,11:07:21,11:07:21,10173,2,,,,530.73,0
15287030,11:07:54,11:07:54,2571,3,,,,708.77,0
15287030,11:08:55,11:08:55,2572,4,,,,1009.22,0
15287030,11:10:17,11:10:17,10028,5,,,,1448.81,0
15287030,11:13:00,11:13:00,9871,6,,,,2476.77,
15287030,11:13:21,11:13:21,2577,7,,,,2583.43,0
15287030,11:14:49,11:14:49,2578,8,,,,3024.84,0
15287030,11:15:30,11:15:30,2579,9,,,,3287.1,0
15287030,11:16:00,11:16:00,9928,10,,,,3439.27,
15287030,11:18:11,11:18:11,9912,11,,,,3680.82,0
15287030,11:21:00,11:21:00,9822,12,,,,3975.26,
15287030,11:21:36,11:21:36,8431,13,,,,4156.49,0
15287030,11:22:50,11:22:50,1153,14,,,,4496.25,0
15287030,11:24:00,11:24:00,9869,15,,,,4797.43,
15287030,11:25:50,11:25:50,1154,16,,,,5183.48,0
15287030,11:27:04,11:27:04,1155,17,,,,5449.07,0
15287030,11:27:48,11:27:48,1156,18,,,,5578.48,0
15287030,11:28:32,11:28:32,1157,19,,,,5727.65,0
15287030,11:29:53,11:29:53,1159,20,,,,5991.04,0
15287030,11:31:07,11:31:07,1160,21,,,,6278.97,0
15287030,11:34:52,11:34:52,1162,22,,,,6905.64,0
15287030,11:36:35,11:36:35,10382,23,,,,7190.09,0
15287030,11:38:00,11:38:00,10383,24,,,,7482.64,
15287030,11:39:09,11:39:09,1167,25,,,,7826.75,0
15287030,11:40:03,11:40:03,10385,26,,,,8096.21,0
15287030,11:41:15,11:41:15,1170,27,,,,8414.11,0
15287030,11:41:47,11:41:47,1171,28,,,,8565.89,0
15287030,11:43:00,11:43:00,1173,29,,,,8848.48,
15287030,11:43:49,11:43:49,1174,30,,,,9091.29,0
15287030,11:44:31,11:44:31,8361,31,,,,9285.9,0
15287030,11:45:40,11:45:40,1176,32,,,,9594.02,0
15287030,11:46:12,11:46:12,1177,33,,,,9775.75,0
15287030,11:47:26,11:47:26,1178,34,,,,10140.01,0
15287030,11:48:15,11:48:15,7259,35,,,,10435.41,0
15287030,11:49:17,11:49:17,1180,36,,,,10688.94,0
15287030,11:50:31,11:50:31,7260,37,,,,11088.61,0
15287030,11:52:00,11:52:00,1182,38,,,,11533.14,
15287030,11:52:37,11:52:37,1183,39,,,,11845.98,0
15287030,11:53:12,11:53:12,1184,40,,,,12055.05,0
15287030,11:54:00,11:54:00,1185,41,,,,12334.3,0
15287030,11:54:44,11:54:44,1186,42,,,,12611.21,0
15287030,11:55:09,11:55:09,1187,43,,,,12799.48,0
15287030,11:55:43,11:55:43,1188,44,,,,13031.37,0
15287030,11:56:00,11:56:00,1189,45,,,,13161.2,
15287030,11:57:30,11:57:30,1190,46,,,,13480.12,0
15287030,11:59:04,11:59:04,1191,47,,,,13840.9,0
15287030,11:59:40,11:59:40,1192,48,,,,13972.58,0
15287030,12:00:34,12:00:34,1193,49,,,,14176.58,0
15287030,12:01:55,12:01:55,1194,50,,,,14465.36,0
15287030,12:02:41,12:02:41,1195,51,,,,14579.86,0
15287030,12:04:06,12:04:06,1196,52,,,,14791.12,0
15287030,12:05:18,12:05:18,1197,53,,,,14969.49,0
15287030,12:07:06,12:07:06,1198,54,,,,15254.24,0
15287030,12:10:07,12:10:07,6894,55,,,,15725.35,0
15287030,12:11:28,12:11:28,1346,56,,,,15944.78,0
15287030,12:15:00,12:15:00,9922,57,,1,,16563.28,
15287040,11:06:00,11:06:00,9946,1,,,1,0,
15287040,11:07:21,11:07:21,10173,2,,,,530.73,0
15287040,11:07:54,11:07:54,2571,3,,,,708.77,0
15287040,11:08:55,11:08:55,2572,4,,,,1009.22,0
15287040,11:10:17,11:10:17,10028,5,,,,1448.81,0
15287040,11:13:00,11:13:00,9871,6,,,,2476.77,
15287040,11:13:21,11:13:21,2577,7,,,,2583.43,0
15287040,11:14:49,11:14:49,2578,8,,,,3024.84,0
15287040,11:15:30,11:15:30,2579,9,,,,3287.1,0
15287040,11:16:00,11:16:00,9928,10,,,,3439.27,
15287040,11:18:11,11:18:11,9912,11,,,,3680.82,0
15287040,11:21:00,11:21:00,9822,12,,,,3975.26,
15287040,11:21:36,11:21:36,8431,13,,,,4156.49,0
15287040,11:22:50,11:22:50,1153,14,,,,4496.25,0
15287040,11:24:00,11:24:00,9869,15,,,,4797.43,
15287040,11:25:50,11:25:50,1154,16,,,,5183.48,0
15287040,11:27:04,11:27:04,1155,17,,,,5449.07,0
15287040,11:27:48,11:27:48,1156,18,,,,5578.48,0
15287040,11:28:32,11:28:32,1157,19,,,,5727.65,0
15287040,11:29:53,11:29:53,1159,20,,,,5991.04,0
15287040,11:31:07,11:31:07,1160,21,,,,6278.97,0
15287040,11:34:52,11:34:52,1162,22,,,,6905.64,0
15287040,11:36:35,11:36:35,10382,23,,,,7190.09,0
15287040,11:38:00,11:38:00,10383,24,,,,7482.64,
15287040,11:39:09,11:39:09,1167,25,,,,7826.75,0
15287040,11:40:03,11:40:03,10385,26,,,,8096.21,0
15287040,11:41:15,11:41:15,1170,27,,,,8414.11,0
15287040,11:41:47,11:41:47,1171,28,,,,8565.89,0
15287040,11:43:00,11:43:00,1173,29,,,,8848.48,
15287040,11:43:49,11:43:49,1174,30,,,,9091.29,0
15287040,11:44:31,11:44:31,8361,31,,,,9285.9,0
15287040,11:45:40,11:45:40,1176,32,,,,9594.02,0
15287040,11:46:12,11:46:12,1177,33,,,,9775.75,0
15287040,11:47:26,11:47:26,1178,34,,,,10140.01,0
15287040,11:48:15,11:48:15,7259,35,,,,10435.41,0
15287040,11:49:17,11:49:17,1180,36,,,,10688.94,0
15287040,11:50:31,11:50:31,7260,37,,,,11088.61,0
15287040,11:52:00,11:52:00,1182,38,,,,11533.14,
15287040,11:52:37,11:52:37,1183,39,,,,11845.98,0
15287040,11:53:12,11:53:12,1184,40,,,,12055.05,0
15287040,11:54:00,11:54:00,1185,41,,,,12334.3,0
15287040,11:54:44,11:54:44,1186,42,,,,12611.21,0
15287040,11:55:09,11:55:09,1187,43,,,,12799.48,0
15287040,11:55:43,11:55:43,1188,44,,,,13031.37,0
15287040,11:56:00,11:56:00,1189,45,,,,13161.2,
15287040,11:57:30,11:57:30,1190,46,,,,13480.12,0
15287040,11:59:04,11:59:04,1191,47,,,,13840.9,0
15287040,11:59:40,11:59:40,1192,48,,,,13972.58,0
15287040,12:00:34,12:00:34,1193,49,,,,14176.58,0
15287040,12:01:55,12:01:55,1194,50,,,,14465.36,0
15287040,12:02:41,12:02:41,1195,51,,,,14579.86,0
15287040,12:04:06,12:04:06,1196,52,,,,14791.12,0
15287040,12:05:18,12:05:18,1197,53,,,,14969.49,0
15287040,12:07:06,12:07:06,1198,54,,,,15254.24,0
15287040,12:10:07,12:10:07,6894,55,,,,15725.35,0
15287040,12:11:28,12:11:28,1346,56,,,,15944.78,0
15287040,12:15:00,12:15:00,9922,57,,1,,16563.28,
15287050,11:06:00,11:06:00,9946,1,,,1,0,
15287050,11:07:21,11:07:21,10173,2,,,,530.73,0
15287050,11:07:54,11:07:54,2571,3,,,,708.77,0
15287050,11:08:55,11:08:55,2572,4,,,,1009.22,0
15287050,11:10:17,11:10:17,10028,5,,,,1448.81,0
15287050,11:13:00,11:13:00,9871,6,,,,2476.77,
15287050,11:13:21,11:13:21,2577,7,,,,2583.43,0
15287050,11:14:49,11:14:49,2578,8,,,,3024.84,0
15287050,11:15:30,11:15:30,2579,9,,,,3287.1,0
15287050,11:16:00,11:16:00,9928,10,,,,3439.27,
15287050,11:18:11,11:18:11,9912,11,,,,3680.82,0
15287050,11:21:00,11:21:00,9822,12,,,,3975.26,
15287050,11:21:36,11:21:36,8431,13,,,,4156.49,0
15287050,11:22:50,11:22:50,1153,14,,,,4496.25,0
15287050,11:24:00,11:24:00,9869,15,,,,4797.43,
15287050,11:25:50,11:25:50,1154,16,,,,5183.48,0
15287050,11:27:04,11:27:04,1155,17,,,,5449.07,0
15287050,11:27:48,11:27:48,1156,18,,,,5578.48,0
15287050,11:28:32,11:28:32,1157,19,,,,5727.65,0
15287050,11:29:53,11:29:53,1159,20,,,,5991.04,0
15287050,11:31:07,11:31:07,1160,21,,,,6278.97,0
15287050,11:34:52,11:34:52,1162,22,,,,6905.64,0
15287050,11:36:35,11:36:35,10382,23,,,,7190.09,0
15287050,11:38:00,11:38:00,10383,24,,,,7482.64,
15287050,11:39:09,11:39:09,1167,25,,,,7826.75,0
15287050,11:40:03,11:40:03,10385,26,,,,8096.21,0
15287050,11:41:15,11:41:15,1170,27,,,,8414.11,0
15287050,11:41:47,11:41:47,1171,28,,,,8565.89,0
15287050,11:43:00,11:43:00,1173,29,,,,8848.48,
15287050,11:43:49,11:43:49,1174,30,,,,9091.29,0
15287050,11:44:31,11:44:31,8361,31,,,,9285.9,0
15287050,11:45:40,11:45:40,1176,32,,,,9594.02,0
15287050,11:46:12,11:46:12,1177,33,,,,9775.75,0
15287050,11:47:26,11:47:26,1178,34,,,,10140.01,0
15287050,11:48:15,11:48:15,7259,35,,,,10435.41,0
15287050,11:49:17,11:49:17,1180,36,,,,10688.94,0
15287050,11:50:31,11:50:31,7260,37,,,,11088.61,0
15287050,11:52:00,11:52:00,1182,38,,,,11533.14,
15287050,11:52:37,11:52:37,1183,39,,,,11845.98,0
15287050,11:53:12,11:53:12,1184,40,,,,12055.05,0
15287050,11:54:00,11:54:00,1185,41,,,,12334.3,0
15287050,11:54:44,11:54:44,1186,42,,,,12611.21,0
15287050,11:55:09,11:55:09,1187,43,,,,12799.48,0
15287050,11:55:43,11:55:43,1188,44,,,,13031.37,0
15287050,11:56:00,11:56:00,1189,45,,,,13161.2,
15287050,11:57:30,11:57:30,1190,46,,,,13480.12,0
15287050,11:59:04,11:59:04,1191,47,,,,13840.9,0
15287050,11:59:40,11:59:40,1192,48,,,,13972.58,0
15287050,12:00:34,12:00:34,1193,49,,,,14176.58,0
15287050,12:01:55,12:01:55,1194,50,,,,14465.36,0
15287050,12:02:41,12:02:41,1195,51,,,,14579.86,0
15287050,12:04:06,12:04:06,1196,52,,,,14791.12,0
15287050,12:05:18,12:05:18,1197,53,,,,14969.49,0
15287050,12:07:06,12:07:06,1198,54,,,,15254.24,0
15287050,12:10:07,12:10:07,6894,55,,,,15725.35,0
15287050,12:11:28,12:11:28,1346,56,,,,15944.78,0
15287050,12:15:00,12:15:00,9922,57,,1,,16563.28,
15287060,11:06:00,11:06:00,9946,1,,,1,0,
15287060,11:07:21,11:07:21,10173,2,,,,530.73,0
15287060,11:07:54,11:07:54,2571,3,,,,708.77,0
15287060,11:08:55,11:08:55,2572,4,,,,1009.22,0
15287060,11:10:17,11:10:17,10028,5,,,,1448.81,0
15287060,11:13:00,11:13:00,9871,6,,,,2476.77,
15287060,11:13:21,11:13:21,2577,7,,,,2583.43,0
15287060,11:14:49,11:14:49,2578,8,,,,3024.84,0
15287060,11:15:30,11:15:30,2579,9,,,,3287.1,0
15287060,11:16:00,11:16:00,9928,10,,,,3439.27,
15287060,11:18:11,11:18:11,9912,11,,,,3680.82,0
15287060,11:21:00,11:21:00,9822,12,,,,3975.26,
15287060,11:21:36,11:21:36,8431,13,,,,4156.49,0
15287060,11:22:50,11:22:50,1153,14,,,,4496.25,0
15287060,11:24:00,11:24:00,9869,15,,,,4797.43,
15287060,11:25:50,11:25:50,1154,16,,,,5183.48,0
15287060,11:27:04,11:27:04,1155,17,,,,5449.07,0
15287060,11:27:48,11:27:48,1156,18,,,,5578.48,0
15287060,11:28:32,11:28:32,1157,19,,,,5727.65,0
15287060,11:29:53,11:29:53,1159,20,,,,5991.04,0
15287060,11:31:07,11:31:07,1160,21,,,,6278.97,0
15287060,11:34:52,11:34:52,1162,22,,,,6905.64,0
15287060,11:36:35,11:36:35,10382,23,,,,7190.09,0
15287060,11:38:00,11:38:00,10383,24,,,,7482.64,
15287060,11:39:09,11:39:09,1167,25,,,,7826.75,0
15287060,11:40:03,11:40:03,10385,26,,,,8096.21,0
15287060,11:41:15,11:41:15,1170,27,,,,8414.11,0
15287060,11:41:47,11:41:47,1171,28,,,,8565.89,0
15287060,11:43:00,11:43:00,1173,29,,,,8848.48,
15287060,11:43:49,11:43:49,1174,30,,,,9091.29,0
15287060,11:44:31,11:44:31,8361,31,,,,9285.9,0
15287060,11:45:40,11:45:40,1176,32,,,,9594.02,0
15287060,11:46:12,11:46:12,1177,33,,,,9775.75,0
15287060,11:47:26,11:47:26,1178,34,,,,10140.01,0
15287060,11:48:15,11:48:15,7259,35,,,,10435.41,0
15287060,11:49:17,11:49:17,1180,36,,,,10688.94,0
15287060,11:50:31,11:50:31,7260,37,,,,11088.61,0
15287060,11:52:00,11:52:00,1182,38,,,,11533.14,
15287060,11:52:37,11:52:37,1183,39,,,,11845.98,0
15287060,11:53:12,11:53:12,1184,40,,,,12055.05,0
15287060,11:54:00,11:54:00,1185,41,,,,12334.3,0
15287060,11:54:44,11:54:44,1186,42,,,,12611.21,0
15287060,11:55:09,11:55:09,1187,43,,,,12799.48,0
15287060,11:55:43,11:55:43,1188,44,,,,13031.37,0
15287060,11:56:00,11:56:00,1189,45,,,,13161.2,
15287060,11:57:30,11:57:30,1190,46,,,,13480.12,0
15287060,11:59:04,11:59:04,1191,47,,,,13840.9,0
15287060,11:59:40,11:59:40,1192,48,,,,13972.58,0
15287060,12:00:34,12:00:34,1193,49,,,,14176.58,0
15287060,12:01:55,12:01:55,1194,50,,,,14465.36,0
15287060,12:02:41,12:02:41,1195,51,,,,14579.86,0
15287060,12:04:06,12:04:06,1196,52,,,,14791.12,0
15287060,12:05:18,12:05:18,1197,53,,,,14969.49,0
15287060,12:07:06,12:07:06,1198,54,,,,15254.24,0
15287060,12:10:07,12:10:07,6894,55,,,,15725.35,0
15287060,12:11:28,12:11:28,1346,56,,,,15944.78,0
15287060,12:15:00,12:15:00,9922,57,,1,,16563.28,
15371100,16:34:00,16:34:00,9946,1,,,1,0,
15371100,16:35:44,16:35:44,10173,2,,,,530.73,0
15371100,16:36:27,16:36:27,2571,3,,,,708.77,0
15371100,16:37:45,16:37:45,2572,4,,,,1009.22,0
15371100,16:39:30,16:39:30,10028,5,,,,1448.81,0
15371100,16:43:00,16:43:00,9871,6,,,,2476.77,
15371100,16:43:35,16:43:35,2577,7,,,,2583.43,0
15371100,16:46:02,16:46:02,2578,8,,,,3024.84,0
15371100,16:47:10,16:47:10,2579,9,,,,3287.1,0
15371100,16:48:00,16:48:00,9928,10,,,,3439.27,
15371100,16:50:11,16:50:11,9912,11,,,,3680.82,0
15371100,16:53:00,16:53:00,9822,12,,,,3975.26,
15371100,16:53:49,16:53:49,8431,13,,,,4156.49,0
15371100,16:55:27,16:55:27,1153,14,,,,4496.25,0
15371100,16:57:00,16:57:00,9869,15,,,,4797.43,
15371100,16:59:14,16:59:14,1154,16,,,,5183.48,0
15371100,17:00:43,17:00:43,1155,17,,,,5449.07,0
15371100,17:01:37,17:01:37,1156,18,,,,5578.48,0
15371100,17:02:31,17:02:31,1157,19,,,,5727.65,0
15371100,17:04:09,17:04:09,1159,20,,,,5991.04,0
15371100,17:05:38,17:05:38,1160,21,,,,6278.97,0
15371100,17:10:11,17:10:11,1162,22,,,,6905.64,0
15371100,17:12:17,17:12:17,10382,23,,,,7190.09,0
15371100,17:14:00,17:14:00,10383,24,,,,7482.64,
15371100,17:15:09,17:15:09,1167,25,,,,7826.75,0
15371100,17:16:03,17:16:03,10385,26,,,,8096.21,0
15371100,17:17:15,17:17:15,1170,27,,,,8414.11,0
15371100,17:17:47,17:17:47,1171,28,,,,8565.89,0
15371100,17:19:00,17:19:00,1173,29,,,,8848.48,
15371100,17:20:05,17:20:05,1174,30,,,,9091.29,0
15371100,17:21:01,17:21:01,8361,31,,,,9285.9,0
15371100,17:22:33,17:22:33,1176,32,,,,9594.02,0
15371100,17:23:16,17:23:16,1177,33,,,,9775.75,0
15371100,17:24:55,17:24:55,1178,34,,,,10140.01,0
15371100,17:26:00,17:26:00,7259,35,,,,10435.41,0
15371100,17:27:23,17:27:23,1180,36,,,,10688.94,0
15371100,17:29:01,17:29:01,7260,37,,,,11088.61,0
15371100,17:31:00,17:31:00,1182,38,,,,11533.14,
15371100,17:31:47,17:31:47,1183,39,,,,11845.98,0
15371100,17:32:30,17:32:30,1184,40,,,,12055.05,0
15371100,17:33:30,17:33:30,1185,41,,,,12334.3,0
15371100,17:34:25,17:34:25,1186,42,,,,12611.21,0
15371100,17:34:56,17:34:56,1187,43,,,,12799.48,0
15371100,17:35:39,17:35:39,1188,44,,,,13031.37,0
15371100,17:36:00,17:36:00,1189,45,,,,13161.2,
15371100,17:37:58,17:37:58,1190,46,,,,13480.12,0
15371100,17:40:03,17:40:03,1191,47,,,,13840.9,0
15371100,17:40:50,17:40:50,1192,48,,,,13972.58,0
15371100,17:42:01,17:42:01,1193,49,,,,14176.58,0
15371100,17:43:48,17:43:48,1194,50,,,,14465.36,0
15371100,17:44:47,17:44:47,1195,51,,,,14579.86,0
15371100,17:46:40,17:46:40,1196,52,,,,14791.12,0
15371100,17:48:15,17:48:15,1197,53,,,,14969.49,0
15371100,17:50:37,17:50:37,1198,54,,,,15254.24,0
15371100,17:54:34,17:54:34,6894,55,,,,15725.35,0
15371100,17:56:21,17:56:21,1346,56,,,,15944.78,0
15371100,18:01:00,18:01:00,9922,57,,1,,16563.28,
15518070,12:14:00,12:14:00,9946,1,,,1,0,
15518070,12:14:56,12:14:56,10173,2,,,,518.45,0
15518070,12:15:18,12:15:18,2571,3,,,,713.25,0
15518070,12:15:56,12:15:56,2572,4,,,,1013.94,0
15518070,12:16:50,12:16:50,10028,5,,,,1468.64,0
15518070,12:17:50,12:17:50,9808,6,,,,1945.3,0
15518070,12:18:23,12:18:23,9690,7,,,,2227.94,0
15518070,12:19:00,12:19:00,9871,8,,,,2512.25,
15518070,12:19:28,12:19:28,2577,9,,,,2627.07,0
15518070,12:20:51,12:20:51,2578,10,,,,3062.48,0
15518070,12:21:31,12:21:31,2579,11,,,,3324.74,0
15518070,12:22:00,12:22:00,9928,12,,,,3476.91,
15518070,12:23:16,12:23:16,9912,13,,,,3726.15,0
15518070,12:25:00,12:25:00,9822,14,,,,4020.59,
15518070,12:25:48,12:25:48,8431,15,,,,4201.82,0
15518070,12:27:25,12:27:25,1153,16,,,,4541.58,0
15518070,12:29:00,12:29:00,9869,17,,,,4842.77,
15518070,12:30:34,12:30:34,1154,18,,,,5228.82,0
15518070,12:31:37,12:31:37,1155,19,,,,5494.41,0
15518070,12:32:15,12:32:15,1156,20,,,,5623.82,0
15518070,12:32:53,12:32:53,1157,21,,,,5772.99,0
15518070,12:34:03,12:34:03,1159,22,,,,6036.38,0
15518070,12:35:06,12:35:06,1160,23,,,,6324.31,0
15518070,12:38:18,12:38:18,1162,24,,,,6950.98,0
15518070,12:39:47,12:39:47,10382,25,,,,7235.43,0
15518070,12:41:00,12:41:00,10383,26,,,,7527.98,
15518070,12:41:56,12:41:56,1167,27,,,,7872.09,0
15518070,12:42:40,12:42:40,10385,28,,,,8141.55,0
15518070,12:43:39,12:43:39,1170,29,,,,8459.45,0
15518070,12:44:05,12:44:05,1171,30,,,,8611.23,0
15518070,12:45:00,12:45:00,1173,31,,,,8894.47,
15518070,12:45:31,12:45:31,1174,32,,,,9137.27,0
15518070,12:46:00,12:46:00,8361,33,,,,9331.91,0
15518070,12:46:46,12:46:46,1176,34,,,,9639.95,0
15518070,12:47:09,12:47:09,1177,35,,,,9821.35,0
15518070,12:47:58,12:47:58,1178,36,,,,10185.61,0
15518070,12:48:31,12:48:31,7259,37,,,,10481.01,0
15518070,12:49:12,12:49:12,1180,38,,,,10734.54,0
15518070,12:50:01,12:50:01,7260,39,,,,11134.21,0
15518070,12:51:00,12:51:00,1182,40,,,,11578.74,
15518070,12:51:27,12:51:27,1183,41,,,,11891.58,0
15518070,12:51:52,12:51:52,1184,42,,,,12100.65,0
15518070,12:52:26,12:52:26,1185,43,,,,12379.9,0
15518070,12:52:58,12:52:58,1186,44,,,,12656.81,0
15518070,12:53:16,12:53:16,1187,45,,,,12845.08,0
15518070,12:53:41,12:53:41,1188,46,,,,13076.97,0
15518070,12:54:00,12:54:00,1189,47,,,,13211.51,
15518070,12:55:14,12:55:14,1190,48,,,,13531.39,0
15518070,12:56:37,12:56:37,1191,49,,,,13877.62,0
15518070,12:57:05,12:57:05,1192,50,,,,14010.7,0
15518070,12:58:03,12:58:03,1193,51,,,,14218.08,0
15518070,12:59:07,12:59:07,1194,52,,,,14508.64,0
15518070,12:59:38,12:59:38,1195,53,,,,14631.54,0
15518070,13:00:21,13:00:21,1196,54,,,,14842.8,0
15518070,13:00:59,13:00:59,1197,55,,,,15021.14,0
15518070,13:01:54,13:01:54,1198,56,,,,15305.89,0
15518070,13:03:24,13:03:24,6894,57,,,,15777.03,0
15518070,13:04:06,13:04:06,1346,58,,,,15996.46,0
15518070,13:06:00,13:06:00,9922,59,,1,,16615.19,
15539070,14:44:00,14:44:00,9946,1,,,1,0,
15539070,14:44:56,14:44:56,10173,2,,,,518.45,0
15539070,14:45:18,14:45:18,2571,3,,,,713.25,0
15539070,14:45:56,14:45:56,2572,4,,,,1013.94,0
15539070,14:46:50,14:46:50,10028,5,,,,1468.64,0
15539070,14:47:50,14:47:50,9808,6,,,,1945.3,0
15539070,14:48:23,14:48:23,9690,7,,,,2227.94,0
15539070,14:49:00,14:49:00,9871,8,,,,2512.25,
15539070,14:49:28,14:49:28,2577,9,,,,2627.07,0
15539070,14:50:51,14:50:51,2578,10,,,,3062.48,0
15539070,14:51:31,14:51:31,2579,11,,,,3324.74,0
15539070,14:52:00,14:52:00,9928,12,,,,3476.91,
15539070,14:53:16,14:53:16,9912,13,,,,3726.15,0
15539070,14:55:00,14:55:00,9822,14,,,,4020.59,
15539070,14:55:48,14:55:48,8431,15,,,,4201.82,0
15539070,14:57:25,14:57:25,1153,16,,,,4541.58,0
15539070,14:59:00,14:59:00,9869,17,,,,4842.77,
15539070,15:00:34,15:00:34,1154,18,,,,5228.82,0
15539070,15:01:37,15:01:37,1155,19,,,,5494.41,0
15539070,15:02:15,15:02:15,1156,20,,,,5623.82,0
15539070,15:02:53,15:02:53,1157,21,,,,5772.99,0
15539070,15:04:03,15:04:03,1159,22,,,,6036.38,0
15539070,15:05:06,15:05:06,1160,23,,,,6324.31,0
15539070,15:08:18,15:08:18,1162,24,,,,6950.98,0
15539070,15:09:47,15:09:47,10382,25,,,,7235.43,0
15539070,15:11:00,15:11:00,10383,26,,,,7527.98,
15539070,15:11:56,15:11:56,1167,27,,,,7872.09,0
15539070,15:12:40,15:12:40,10385,28,,,,8141.55,0
15539070,15:13:39,15:13:39,1170,29,,,,8459.45,0
15539070,15:14:05,15:14:05,1171,30,,,,8611.23,0
15539070,15:15:00,15:15:00,1173,31,,,,8894.47,
15539070,15:15:31,15:15:31,1174,32,,,,9137.27,0
15539070,15:16:00,15:16:00,8361,33,,,,9331.91,0
15539070,15:16:46,15:16:46,1176,34,,,,9639.95,0
15539070,15:17:09,15:17:09,1177,35,,,,9821.35,0
15539070,15:17:58,15:17:58,1178,36,,,,10185.61,0
15539070,15:18:31,15:18:31,7259,37,,,,10481.01,0
15539070,15:19:12,15:19:12,1180,38,,,,10734.54,0
15539070,15:20:01,15:20:01,7260,39,,,,11134.21,0
15539070,15:21:00,15:21:00,1182,40,,,,11578.74,
15539070,15:21:27,15:21:27,1183,41,,,,11891.58,0
15539070,15:21:52,15:21:52,1184,42,,,,12100.65,0
15539070,15:22:26,15:22:26,1185,43,,,,12379.9,0
15539070,15:22:58,15:22:58,1186,44,,,,12656.81,0
15539070,15:23:16,15:23:16,1187,45,,,,12845.08,0
15539070,15:23:41,15:23:41,1188,46,,,,13076.97,0
15539070,15:24:00,15:24:00,1189,47,,,,13211.51,
15539070,15:25:14,15:25:14,1190,48,,,,13531.39,0
15539070,15:26:37,15:26:37,1191,49,,,,13877.62,0
15539070,15:27:05,15:27:05,1192,50,,,,14010.7,0
15539070,15:28:03,15:28:03,1193,51,,,,14218.08,0
15539070,15:29:07,15:29:07,1194,52,,,,14508.64,0
15539070,15:29:38,15:29:38,1195,53,,,,14631.54,0
15539070,15:30:21,15:30:21,1196,54,,,,14842.8,0
15539070,15:30:59,15:30:59,1197,55,,,,15021.14,0
15539070,15:31:54,15:31:54,1198,56,,,,15305.89,0
15539070,15:33:24,15:33:24,6894,57,,,,15777.03,0
15539070,15:34:06,15:34:06,1346,58,,,,15996.46,0
15539070,15:36:00,15:36:00,9922,59,,1,,16615.19,
15668070,14:10:00,14:10:00,9822,1,,,1,0,
15668070,14:10:44,14:10:44,8431,2,,,,181.2,0
15668070,14:12:22,14:12:22,1153,3,,,,516.53,0
15668070,14:14:00,14:14:00,9869,4,,,,822.36,
15668070,14:15:46,14:15:46,1154,5,,,,1208.26,0
15668070,14:16:50,14:16:50,1155,6,,,,1473.86,0
15668070,14:17:21,14:17:21,1156,7,,,,1586.43,0
15668070,14:17:53,14:17:53,1157,8,,,,1736.03,0
15668070,14:19:08,14:19:08,1159,9,,,,1985.02,0
15668070,14:20:11,14:20:11,1160,10,,,,2273.5,0
15668070,14:23:05,14:23:05,1162,11,,,,2900.94,0
15668070,14:24:32,14:24:32,10382,12,,,,3165.69,0
15668070,14:26:00,14:26:00,10383,13,,,,3457.49,
15668070,14:26:56,14:26:56,1167,14,,,,3802.23,0
15668070,14:27:39,14:27:39,10385,15,,,,4071.7,0
15668070,14:28:37,14:28:37,1170,16,,,,4389.6,0
15668070,14:29:03,14:29:03,1171,17,,,,4541.38,0
15668070,14:30:00,14:30:00,1173,18,,,,4823.96,
15668070,14:30:35,14:30:35,1174,19,,,,5067.26,0
15668070,14:31:02,14:31:02,8361,20,,,,5261.5,0
15668070,14:31:48,14:31:48,1176,21,,,,5569.62,0
15668070,14:32:09,14:32:09,1177,22,,,,5751.35,0
15668070,14:32:57,14:32:57,1178,23,,,,6115.61,0
15668070,14:33:31,14:33:31,7259,24,,,,6410.95,0
15668070,14:34:13,14:34:13,1180,25,,,,6664.28,0
15668070,14:35:01,14:35:01,7260,26,,,,7063.95,0
15668070,14:36:00,14:36:00,1182,27,,,,7508.48,
15668070,14:36:28,14:36:28,1183,28,,,,7821.32,0
15668070,14:36:53,14:36:53,1184,29,,,,8030.34,0
15668070,14:37:30,14:37:30,1185,30,,,,8309.59,0
15668070,14:38:02,14:38:02,1186,31,,,,8586.5,0
15668070,14:38:21,14:38:21,1187,32,,,,8774.77,0
15668070,14:38:47,14:38:47,1188,33,,,,9006.66,0
15668070,14:39:00,14:39:00,1189,34,,,,9136.49,
15668070,14:39:56,14:39:56,1190,35,,,,9455.41,0
15668070,14:40:56,14:40:56,1191,36,,,,9816.19,0
15668070,14:41:19,14:41:19,1192,37,,,,9947.87,0
15668070,14:41:53,14:41:53,1193,38,,,,10151.87,0
15668070,14:42:44,14:42:44,1194,39,,,,10440.65,0
15668070,14:43:13,14:43:13,1195,40,,,,10555.15,0
15668070,14:44:07,14:44:07,1196,41,,,,10765.73,0
15668070,14:44:44,14:44:44,1197,42,,,,10944.68,0
15668070,14:45:52,14:45:52,1198,43,,,,11229.71,0
15668070,14:47:57,14:47:57,6894,44,,,,11701.15,0
15668070,14:48:46,14:48:46,1346,45,,,,11920.58,0
15668070,14:51:00,14:51:00,9922,46,,1,,12539.19,
15718110,14:44:00,14:44:00,9946,1,,,1,0,
15718110,14:44:56,14:44:56,10173,2,,,,518.45,0
15718110,14:45:18,14:45:18,2571,3,,,,713.25,0
15718110,14:45:56,14:45:56,2572,4,,,,1013.94,0
15718110,14:46:50,14:46:50,10028,5,,,,1468.64,0
15718110,14:47:50,14:47:50,9808,6,,,,1945.3,0
15718110,14:48:23,14:48:23,9690,7,,,,2227.94,0
15718110,14:49:00,14:49:00,9871,8,,,,2512.25,
15718110,14:49:28,14:49:28,2577,9,,,,2627.07,0
15718110,14:50:51,14:50:51,2578,10,,,,3062.48,0
15718110,14:51:31,14:51:31,2579,11,,,,3324.74,0
15718110,14:52:00,14:52:00,9928,12,,,,3476.91,
15718110,14:53:16,14:53:16,9912,13,,,,3726.15,0
15718110,14:55:00,14:55:00,9822,14,,,,4020.59,
15718110,14:55:48,14:55:48,8431,15,,,,4201.82,0
15718110,14:57:25,14:57:25,1153,16,,,,4541.58,0
15718110,14:59:00,14:59:00,9869,17,,,,4842.77,
15718110,15:00:34,15:00:34,1154,18,,,,5228.82,0
15718110,15:01:37,15:01:37,1155,19,,,,5494.41,0
15718110,15:02:15,15:02:15,1156,20,,,,5623.82,0
15718110,15:02:53,15:02:53,1157,21,,,,5772.99,0
15718110,15:04:03,15:04:03,1159,22,,,,6036.38,0
15718110,15:05:06,15:05:06,1160,23,,,,6324.31,0
15718110,15:08:18,15:08:18,1162,24,,,,6950.98,0
15718110,15:09:47,15:09:47,10382,25,,,,7235.43,0
15718110,15:11:00,15:11:00,10383,26,,,,7527.98,
15718110,15:11:56,15:11:56,1167,27,,,,7872.09,0
15718110,15:12:40,15:12:40,10385,28,,,,8141.55,0
15718110,15:13:39,15:13:39,1170,29,,,,8459.45,0
15718110,15:14:05,15:14:05,1171,30,,,,8611.23,0
15718110,15:15:00,15:15:00,1173,31,,,,8894.47,
15718110,15:15:31,15:15:31,1174,32,,,,9137.27,0
15718110,15:16:00,15:16:00,8361,33,,,,9331.91,0
15718110,15:16:46,15:16:46,1176,34,,,,9639.95,0
15718110,15:17:09,15:17:09,1177,35,,,,9821.35,0
15718110,15:17:58,15:17:58,1178,36,,,,10185.61,0
15718110,15:18:31,15:18:31,7259,37,,,,10481.01,0
15718110,15:19:12,15:19:12,1180,38,,,,10734.54,0
15718110,15:20:01,15:20:01,7260,39,,,,11134.21,0
15718110,15:21:00,15:21:00,1182,40,,,,11578.74,
15718110,15:21:27,15:21:27,1183,41,,,,11891.58,0
15718110,15:21:52,15:21:52,1184,42,,,,12100.65,0
15718110,15:22:26,15:22:26,1185,43,,,,12379.9,0
15718110,15:22:58,15:22:58,1186,44,,,,12656.81,0
15718110,15:23:16,15:23:16,1187,45,,,,12845.08,0
15718110,15:23:41,15:23:41,1188,46,,,,13076.97,0
15718110,15:24:00,15:24:00,1189,47,,,,13211.51,
15718110,15:25:14,15:25:14,1190,48,,,,13531.39,0
15718110,15:26:37,15:26:37,1191,49,,,,13877.62,0
15718110,15:27:05,15:27:05,1192,50,,,,14010.7,0
15718110,15:28:03,15:28:03,1193,51,,,,14218.08,0
15718110,15:29:07,15:29:07,1194,52,,,,14508.64,0
15718110,15:29:38,15:29:38,1195,53,,,,14631.54,0
15718110,15:30:21,15:30:21,1196,54,,,,14842.8,0
15718110,15:30:59,15:30:59,1197,55,,,,15021.14,0
15718110,15:31:54,15:31:54,1198,56,,,,15305.89,0
15718110,15:33:24,15:33:24,6894,57,,,,15777.03,0
15718110,15:34:06,15:34:06,1346,58,,,,15996.46,0
15718110,15:36:00,15:36:00,9922,59,,1,,16615.19,
15867100,13:48:00,13:48:00,9946,1,,,1,0,
15867100,13:49:33,13:49:33,10173,2,,,,530.73,0
15867100,13:50:10,13:50:10,2571,3,,,,708.77,0
15867100,13:51:20,13:51:20,2572,4,,,,1009.22,0
15867100,13:52:53,13:52:53,10028,5,,,,1448.81,0
15867100,13:56:00,13:56:00,9871,6,,,,2476.77,
15867100,13:56:28,13:56:28,2577,7,,,,2583.43,0
15867100,13:58:25,13:58:25,2578,8,,,,3024.84,0
15867100,13:59:20,13:59:20,2579,9,,,,3287.1,0
15867100,14:00:00,14:00:00,9928,10,,,,3439.27,
15867100,14:02:11,14:02:11,9912,11,,,,3680.82,0
15867100,14:05:00,14:05:00,9822,12,,,,3975.26,
15867100,14:05:36,14:05:36,8431,13,,,,4156.49,0
15867100,14:06:50,14:06:50,1153,14,,,,4496.25,0
15867100,14:08:00,14:08:00,9869,15,,,,4797.43,
15867100,14:10:14,14:10:14,1154,16,,,,5183.48,0
15867100,14:11:43,14:11:43,1155,17,,,,5449.07,0
15867100,14:12:37,14:12:37,1156,18,,,,5578.48,0
15867100,14:13:31,14:13:31,1157,19,,,,5727.65,0
15867100,14:15:09,14:15:09,1159,20,,,,5991.04,0
15867100,14:16:38,14:16:38,1160,21,,,,6278.97,0
15867100,14:21:11,14:21:11,1162,22,,,,6905.64,0
15867100,14:23:17,14:23:17,10382,23,,,,7190.09,0
15867100,14:25:00,14:25:00,10383,24,,,,7482.64,
15867100,14:26:09,14:26:09,1167,25,,,,7826.75,0
15867100,14:27:03,14:27:03,10385,26,,,,8096.21,0
15867100,14:28:15,14:28:15,1170,27,,,,8414.11,0
15867100,14:28:47,14:28:47,1171,28,,,,8565.89,0
15867100,14:30:00,14:30:00,1173,29,,,,8848.48,
15867100,14:31:00,14:31:00,1174,30,,,,9091.29,0
15867100,14:31:51,14:31:51,8361,31,,,,9285.9,0
15867100,14:33:15,14:33:15,1176,32,,,,9594.02,0
15867100,14:33:55,14:33:55,1177,33,,,,9775.75,0
15867100,14:35:25,14:35:25,1178,34,,,,10140.01,0
15867100,14:36:25,14:36:25,7259,35,,,,10435.41,0
15867100,14:37:41,14:37:41,1180,36,,,,10688.94,0
15867100,14:39:11,14:39:11,7260,37,,,,11088.61,0
15867100,14:41:00,14:41:00,1182,38,,,,11533.14,
15867100,14:41:37,14:41:37,1183,39,,,,11845.98,0
15867100,14:42:12,14:42:12,1184,40,,,,12055.05,0
15867100,14:43:00,14:43:00,1185,41,,,,12334.3,0
15867100,14:43:44,14:43:44,1186,42,,,,12611.21,0
15867100,14:44:09,14:44:09,1187,43,,,,12799.48,0
15867100,14:44:43,14:44:43,1188,44,,,,13031.37,0
15867100,14:45:00,14:45:00,1189,45,,,,13161.2,
15867100,14:46:44,14:46:44,1190,46,,,,13480.12,0
15867100,14:48:33,14:48:33,1191,47,,,,13840.9,0
15867100,14:49:15,14:49:15,1192,48,,,,13972.58,0
15867100,14:50:18,14:50:18,1193,49,,,,14176.58,0
15867100,14:51:52,14:51:52,1194,50,,,,14465.36,0
15867100,14:52:44,14:52:44,1195,51,,,,14579.86,0
15867100,14:54:23,14:54:23,1196,52,,,,14791.12,0
15867100,14:55:46,14:55:46,1197,53,,,,14969.49,0
15867100,14:57:52,14:57:52,1198,54,,,,15254.24,0
15867100,15:01:20,15:01:20,6894,55,,,,15725.35,0
15867100,15:02:54,15:02:54,1346,56,,,,15944.78,0
15867100,15:07:00,15:07:00,9922,57,,1,,16563.28,
15909090,13:25:00,13:25:00,9946,1,,,1,0,
15909090,13:25:56,13:25:56,10173,2,,,,518.45,0
15909090,13:26:18,13:26:18,2571,3,,,,713.25,0
15909090,13:26:56,13:26:56,2572,4,,,,1013.94,0
15909090,13:27:50,13:27:50,10028,5,,,,1468.64,0
15909090,13:28:50,13:28:50,9808,6,,,,1945.3,0
15909090,13:29:23,13:29:23,9690,7,,,,2227.94,0
15909090,13:30:00,13:30:00,9871,8,,,,2512.25,
15909090,13:30:28,13:30:28,2577,9,,,,2627.07,0
15909090,13:31:51,13:31:51,2578,10,,,,3062.48,0
15909090,13:32:31,13:32:31,2579,11,,,,3324.74,0
15909090,13:33:00,13:33:00,9928,12,,,,3476.91,
15909090,13:34:16,13:34:16,9912,13,,,,3726.15,0
15909090,13:36:00,13:36:00,9822,14,,,,4020.59,
15909090,13:36:48,13:36:48,8431,15,,,,4201.82,0
15909090,13:38:25,13:38:25,1153,16,,,,4541.58,0
15909090,13:40:00,13:40:00,9869,17,,,,4842.77,
15909090,13:41:34,13:41:34,1154,18,,,,5228.82,0
15909090,13:42:37,13:42:37,1155,19,,,,5494.41,0
15909090,13:43:15,13:43:15,1156,20,,,,5623.82,0
15909090,13:43:53,13:43:53,1157,21,,,,5772.99,0
15909090,13:45:03,13:45:03,1159,22,,,,6036.38,0
15909090,13:46:06,13:46:06,1160,23,,,,6324.31,0
15909090,13:49:18,13:49:18,1162,24,,,,6950.98,0
15909090,13:50:47,13:50:47,10382,25,,,,7235.43,0
15909090,13:52:00,13:52:00,10383,26,,,,7527.98,
15909090,13:52:56,13:52:56,1167,27,,,,7872.09,0
15909090,13:53:40,13:53:40,10385,28,,,,8141.55,0
15909090,13:54:39,13:54:39,1170,29,,,,8459.45,0
15909090,13:55:05,13:55:05,1171,30,,,,8611.23,0
15909090,13:56:00,13:56:00,1173,31,,,,8894.47,
15909090,13:56:31,13:56:31,1174,32,,,,9137.27,0
15909090,13:57:00,13:57:00,8361,33,,,,9331.91,0
15909090,13:57:46,13:57:46,1176,34,,,,9639.95,0
15909090,13:58:09,13:58:09,1177,35,,,,9821.35,0
15909090,13:58:58,13:58:58,1178,36,,,,10185.61,0
15909090,13:59:31,13:59:31,7259,37,,,,10481.01,0
15909090,14:00:12,14:00:12,1180,38,,,,10734.54,0
15909090,14:01:01,14:01:01,7260,39,,,,11134.21,0
15909090,14:02:00,14:02:00,1182,40,,,,11578.74,
15909090,14:02:27,14:02:27,1183,41,,,,11891.58,0
15909090,14:02:52,14:02:52,1184,42,,,,12100.65,0
15909090,14:03:26,14:03:26,1185,43,,,,12379.9,0
15909090,14:03:58,14:03:58,1186,44,,,,12656.81,0
15909090,14:04:16,14:04:16,1187,45,,,,12845.08,0
15909090,14:04:41,14:04:41,1188,46,,,,13076.97,0
15909090,14:05:00,14:05:00,1189,47,,,,13211.51,
15909090,14:06:14,14:06:14,1190,48,,,,13531.39,0
15909090,14:07:37,14:07:37,1191,49,,,,13877.62,0
15909090,14:08:05,14:08:05,1192,50,,,,14010.7,0
15909090,14:09:03,14:09:03,1193,51,,,,14218.08,0
15909090,14:10:07,14:10:07,1194,52,,,,14508.64,0
15909090,14:10:38,14:10:38,1195,53,,,,14631.54,0
15909090,14:11:21,14:11:21,1196,54,,,,14842.8,0
15909090,14:11:59,14:11:59,1197,55,,,,15021.14,0
15909090,14:12:54,14:12:54,1198,56,,,,15305.89,0
15909090,14:14:24,14:14:24,6894,57,,,,15777.03,0
15909090,14:15:06,14:15:06,1346,58,,,,15996.46,0
15909090,14:17:00,14:17:00,9922,59,,1,,16615.19,
16000110,18:14:00,18:14:00,9946,1,,,1,0,
16000110,18:14:56,18:14:56,10173,2,,,,518.45,0
16000110,18:15:18,18:15:18,2571,3,,,,713.25,0
16000110,18:15:56,18:15:56,2572,4,,,,1013.94,0
16000110,18:16:50,18:16:50,10028,5,,,,1468.64,0
16000110,18:17:50,18:17:50,9808,6,,,,1945.3,0
16000110,18:18:23,18:18:23,9690,7,,,,2227.94,0
16000110,18:19:00,18:19:00,9871,8,,,,2512.25,
16000110,18:19:28,18:19:28,2577,9,,,,2627.07,0
16000110,18:20:51,18:20:51,2578,10,,,,3062.48,0
16000110,18:21:31,18:21:31,2579,11,,,,3324.74,0
16000110,18:22:00,18:22:00,9928,12,,,,3476.91,
16000110,18:23:16,18:23:16,9912,13,,,,3726.15,0
16000110,18:25:00,18:25:00,9822,14,,,,4020.59,
16000110,18:25:48,18:25:48,8431,15,,,,4201.82,0
16000110,18:27:25,18:27:25,1153,16,,,,4541.58,0
16000110,18:29:00,18:29:00,9869,17,,,,4842.77,
16000110,18:30:26,18:30:26,1154,18,,,,5228.82,0
16000110,18:31:24,18:31:24,1155,19,,,,5494.41,0
16000110,18:31:59,18:31:59,1156,20,,,,5623.82,0
16000110,18:32:34,18:32:34,1157,21,,,,5772.99,0
16000110,18:33:37,18:33:37,1159,22,,,,6036.38,0
16000110,18:34:35,18:34:35,1160,23,,,,6324.31,0
16000110,18:37:32,18:37:32,1162,24,,,,6950.98,0
16000110,18:38:53,18:38:53,10382,25,,,,7235.43,0
16000110,18:40:00,18:40:00,10383,26,,,,7527.98,
16000110,18:40:56,18:40:56,1167,27,,,,7872.09,0
16000110,18:41:40,18:41:40,10385,28,,,,8141.55,0
16000110,18:42:39,18:42:39,1170,29,,,,8459.45,0
16000110,18:43:05,18:43:05,1171,30,,,,8611.23,0
16000110,18:44:00,18:44:00,1173,31,,,,8894.47,
16000110,18:44:31,18:44:31,1174,32,,,,9137.27,0
16000110,18:45:00,18:45:00,8361,33,,,,9331.91,0
16000110,18:45:46,18:45:46,1176,34,,,,9639.95,0
16000110,18:46:09,18:46:09,1177,35,,,,9821.35,0
16000110,18:46:58,18:46:58,1178,36,,,,10185.61,0
16000110,18:47:31,18:47:31,7259,37,,,,10481.01,0
16000110,18:48:12,18:48:12,1180,38,,,,10734.54,0
16000110,18:49:01,18:49:01,7260,39,,,,11134.21,0
16000110,18:50:00,18:50:00,1182,40,,,,11578.74,
16000110,18:50:27,18:50:27,1183,41,,,,11891.58,0
16000110,18:50:52,18:50:52,1184,42,,,,12100.65,0
16000110,18:51:26,18:51:26,1185,43,,,,12379.9,0
16000110,18:51:58,18:51:58,1186,44,,,,12656.81,0
16000110,18:52:16,18:52:16,1187,45,,,,12845.08,0
16000110,18:52:41,18:52:41,1188,46,,,,13076.97,0
16000110,18:53:00,18:53:00,1189,47,,,,13211.51,
16000110,18:54:07,18:54:07,1190,48,,,,13531.39,0
16000110,18:55:24,18:55:24,1191,49,,,,13877.62,0
16000110,18:55:49,18:55:49,1192,50,,,,14010.7,0
16000110,18:56:42,18:56:42,1193,51,,,,14218.08,0
16000110,18:57:42,18:57:42,1194,52,,,,14508.64,0
16000110,18:58:09,18:58:09,1195,53,,,,14631.54,0
16000110,18:58:50,18:58:50,1196,54,,,,14842.8,0
16000110,18:59:24,18:59:24,1197,55,,,,15021.14,0
16000110,19:00:15,19:00:15,1198,56,,,,15305.89,0
16000110,19:01:37,19:01:37,6894,57,,,,15777.03,0
16000110,19:02:16,19:02:16,1346,58,,,,15996.46,0
16000110,19:04:00,19:04:00,9922,59,,1,,16615.19,
16009010,12:25:00,12:25:00,9946,1,,,1,0,
16009010,12:25:56,12:25:56,10173,2,,,,518.45,0
16009010,12:26:18,12:26:18,2571,3,,,,713.25,0
16009010,12:26:56,12:26:56,2572,4,,,,1013.94,0
16009010,12:27:50,12:27:50,10028,5,,,,1468.64,0
16009010,12:28:50,12:28:50,9808,6,,,,1945.3,0
16009010,12:29:23,12:29:23,9690,7,,,,2227.94,0
16009010,12:30:00,12:30:00,9871,8,,,,2512.25,
16009010,12:30:28,12:30:28,2577,9,,,,2627.07,0
16009010,12:31:51,12:31:51,2578,10,,,,3062.48,0
16009010,12:32:31,12:32:31,2579,11,,,,3324.74,0
16009010,12:33:00,12:33:00,9928,12,,,,3476.91,
16009010,12:34:16,12:34:16,9912,13,,,,3726.15,0
16009010,12:36:00,12:36:00,9822,14,,,,4020.59,
16009010,12:36:48,12:36:48,8431,15,,,,4201.82,0
16009010,12:38:25,12:38:25,1153,16,,,,4541.58,0
16009010,12:40:00,12:40:00,9869,17,,,,4842.77,
16009010,12:41:34,12:41:34,1154,18,,,,5228.82,0
16009010,12:42:37,12:42:37,1155,19,,,,5494.41,0
16009010,12:43:15,12:43:15,1156,20,,,,5623.82,0
16009010,12:43:53,12:43:53,1157,21,,,,5772.99,0
16009010,12:45:03,12:45:03,1159,22,,,,6036.38,0
16009010,12:46:06,12:46:06,1160,23,,,,6324.31,0
16009010,12:49:18,12:49:18,1162,24,,,,6950.98,0
16009010,12:50:47,12:50:47,10382,25,,,,7235.43,0
16009010,12:52:00,12:52:00,10383,26,,,,7527.98,
16009010,12:52:56,12:52:56,1167,27,,,,7872.09,0
16009010,12:53:40,12:53:40,10385,28,,,,8141.55,0
16009010,12:54:39,12:54:39,1170,29,,,,8459.45,0
16009010,12:55:05,12:55:05,1171,30,,,,8611.23,0
16009010,12:56:00,12:56:00,1173,31,,,,8894.47,
16009010,12:56:31,12:56:31,1174,32,,,,9137.27,0
16009010,12:57:00,12:57:00,8361,33,,,,9331.91,0
16009010,12:57:46,12:57:46,1176,34,,,,9639.95,0
16009010,12:58:09,12:58:09,1177,35,,,,9821.35,0
16009010,12:58:58,12:58:58,1178,36,,,,10185.61,0
16009010,12:59:31,12:59:31,7259,37,,,,10481.01,0
16009010,13:00:12,13:00:12,1180,38,,,,10734.54,0
16009010,13:01:01,13:01:01,7260,39,,,,11134.21,0
16009010,13:02:00,13:02:00,1182,40,,,,11578.74,
16009010,13:02:27,13:02:27,1183,41,,,,11891.58,0
16009010,13:02:52,13:02:52,1184,42,,,,12100.65,0
16009010,13:03:26,13:03:26,1185,43,,,,12379.9,0
16009010,13:03:58,13:03:58,1186,44,,,,12656.81,0
16009010,13:04:16,13:04:16,1187,45,,,,12845.08,0
16009010,13:04:41,13:04:41,1188,46,,,,13076.97,0
16009010,13:05:00,13:05:00,1189,47,,,,13211.51,
16009010,13:06:14,13:06:14,1190,48,,,,13531.39,0
16009010,13:07:37,13:07:37,1191,49,,,,13877.62,0
16009010,13:08:05,13:08:05,1192,50,,,,14010.7,0
16009010,13:09:03,13:09:03,1193,51,,,,14218.08,0
16009010,13:10:07,13:10:07,1194,52,,,,14508.64,0
16009010,13:10:38,13:10:38,1195,53,,,,14631.54,0
16009010,13:11:21,13:11:21,1196,54,,,,14842.8,0
16009010,13:11:59,13:11:59,1197,55,,,,15021.14,0
16009010,13:12:54,13:12:54,1198,56,,,,15305.89,0
16009010,13:14:24,13:14:24,6894,57,,,,15777.03,0
16009010,13:15:06,13:15:06,1346,58,,,,15996.46,0
16009010,13:17:00,13:17:00,9922,59,,1,,16615.19,
16009080,12:25:00,12:25:00,9946,1,,,1,0,
16009080,12:25:56,12:25:56,10173,2,,,,518.45,0
16009080,12:26:18,12:26:18,2571,3,,,,713.25,0
16009080,12:26:56,12:26:56,2572,4,,,,1013.94,0
16009080,12:27:50,12:27:50,10028,5,,,,1468.64,0
16009080,12:28:50,12:28:50,9808,6,,,,1945.3,0
16009080,12:29:23,12:29:23,9690,7,,,,2227.94,0
16009080,12:30:00,12:30:00,9871,8,,,,2512.25,
16009080,12:30:28,12:30:28,2577,9,,,,2627.07,0
16009080,12:31:51,12:31:51,2578,10,,,,3062.48,0
16009080,12:32:31,12:32:31,2579,11,,,,3324.74,0
16009080,12:33:00,12:33:00,9928,12,,,,3476.91,
16009080,12:34:16,12:34:16,9912,13,,,,3726.15,0
16009080,12:36:00,12:36:00,9822,14,,,,4020.59,
16009080,12:36:48,12:36:48,8431,15,,,,4201.82,0
16009080,12:38:25,12:38:25,1153,16,,,,4541.58,0
16009080,12:40:00,12:40:00,9869,17,,,,4842.77,
16009080,12:41:34,12:41:34,1154,18,,,,5228.82,0
16009080,12:42:37,12:42:37,1155,19,,,,5494.41,0
16009080,12:43:15,12:43:15,1156,20,,,,5623.82,0
16009080,12:43:53,12:43:53,1157,21,,,,5772.99,0
16009080,12:45:03,12:45:03,1159,22,,,,6036.38,0
16009080,12:46:06,12:46:06,1160,23,,,,6324.31,0
16009080,12:49:18,12:49:18,1162,24,,,,6950.98,0
16009080,12:50:47,12:50:47,10382,25,,,,7235.43,0
16009080,12:52:00,12:52:00,10383,26,,,,7527.98,
16009080,12:52:56,12:52:56,1167,27,,,,7872.09,0
16009080,12:53:40,12:53:40,10385,28,,,,8141.55,0
16009080,12:54:39,12:54:39,1170,29,,,,8459.45,0
16009080,12:55:05,12:55:05,1171,30,,,,8611.23,0
16009080,12:56:00,12:56:00,1173,31,,,,8894.47,
16009080,12:56:31,12:56:31,1174,32,,,,9137.27,0
16009080,12:57:00,12:57:00,8361,33,,,,9331.91,0
16009080,12:57:46,12:57:46,1176,34,,,,9639.95,0
16009080,12:58:09,12:58:09,1177,35,,,,9821.35,0
16009080,12:58:58,12:58:58,1178,36,,,,10185.61,0
16009080,12:59:31,12:59:31,7259,37,,,,10481.01,0
16009080,13:00:12,13:00:12,1180,38,,,,10734.54,0
16009080,13:01:01,13:01:01,7260,39,,,,11134.21,0
16009080,13:02:00,13:02:00,1182,40,,,,11578.74,
16009080,13:02:27,13:02:27,1183,41,,,,11891.58,0
16009080,13:02:52,13:02:52,1184,42,,,,12100.65,0
16009080,13:03:26,13:03:26,1185,43,,,,12379.9,0
16009080,13:03:58,13:03:58,1186,44,,,,12656.81,0
16009080,13:04:16,13:04:16,1187,45,,,,12845.08,0
16009080,13:04:41,13:04:41,1188,46,,,,13076.97,0
16009080,13:05:00,13:05:00,1189,47,,,,13211.51,
16009080,13:06:14,13:06:14,1190,48,,,,13531.39,0
16009080,13:07:37,13:07:37,1191,49,,,,13877.62,0
16009080,13:08:05,13:08:05,1192,50,,,,14010.7,0
16009080,13:09:03,13:09:03,1193,51,,,,14218.08,0
16009080,13:10:07,13:10:07,1194,52,,,,14508.64,0
16009080,13:10:38,13:10:38,1195,53,,,,14631.54,0
16009080,13:11:21,13:11:21,1196,54,,,,14842.8,0
16009080,13:11:59,13:11:59,1197,55,,,,15021.14,0
16009080,13:12:54,13:12:54,1198,56,,,,15305.89,0
16009080,13:14:24,13:14:24,6894,57,,,,15777.03,0
16009080,13:15:06,13:15:06,1346,58,,,,15996.46,0
16009080,13:17:00,13:17:00,9922,59,,1,,16615.19,
16053090,17:25:00,17:25:00,9946,1,,,1,0,
16053090,17:25:56,17:25:56,10173,2,,,,518.45,0
16053090,17:26:18,17:26:18,2571,3,,,,713.25,0
16053090,17:26:56,17:26:56,2572,4,,,,1013.94,0
16053090,17:27:50,17:27:50,10028,5,,,,1468.64,0
16053090,17:28:50,17:28:50,9808,6,,,,1945.3,0
16053090,17:29:23,17:29:23,9690,7,,,,2227.94,0
16053090,17:30:00,17:30:00,9871,8,,,,2512.25,
16053090,17:30:28,17:30:28,2577,9,,,,2627.07,0
16053090,17:31:51,17:31:51,2578,10,,,,3062.48,0
16053090,17:32:31,17:32:31,2579,11,,,,3324.74,0
16053090,17:33:00,17:33:00,9928,12,,,,3476.91,
16053090,17:34:16,17:34:16,9912,13,,,,3726.15,0
16053090,17:36:00,17:36:00,9822,14,,,,4020.59,
16053090,17:36:48,17:36:48,8431,15,,,,4201.82,0
16053090,17:38:25,17:38:25,1153,16,,,,4541.58,0
16053090,17:40:00,17:40:00,9869,17,,,,4842.77,
16053090,17:41:26,17:41:26,1154,18,,,,5228.82,0
16053090,17:42:24,17:42:24,1155,19,,,,5494.41,0
16053090,17:42:59,17:42:59,1156,20,,,,5623.82,0
16053090,17:43:34,17:43:34,1157,21,,,,5772.99,0
16053090,17:44:37,17:44:37,1159,22,,,,6036.38,0
16053090,17:45:35,17:45:35,1160,23,,,,6324.31,0
16053090,17:48:32,17:48:32,1162,24,,,,6950.98,0
16053090,17:49:53,17:49:53,10382,25,,,,7235.43,0
16053090,17:51:00,17:51:00,10383,26,,,,7527.98,
16053090,17:51:56,17:51:56,1167,27,,,,7872.09,0
16053090,17:52:40,17:52:40,10385,28,,,,8141.55,0
16053090,17:53:39,17:53:39,1170,29,,,,8459.45,0
16053090,17:54:05,17:54:05,1171,30,,,,8611.23,0
16053090,17:55:00,17:55:00,1173,31,,,,8894.47,
16053090,17:55:31,17:55:31,1174,32,,,,9137.27,0
16053090,17:56:00,17:56:00,8361,33,,,,9331.91,0
16053090,17:56:46,17:56:46,1176,34,,,,9639.95,0
16053090,17:57:09,17:57:09,1177,35,,,,9821.35,0
16053090,17:57:58,17:57:58,1178,36,,,,10185.61,0
16053090,17:58:31,17:58:31,7259,37,,,,10481.01,0
16053090,17:59:12,17:59:12,1180,38,,,,10734.54,0
16053090,18:00:01,18:00:01,7260,39,,,,11134.21,0
16053090,18:01:00,18:01:00,1182,40,,,,11578.74,
16053090,18:01:27,18:01:27,1183,41,,,,11891.58,0
16053090,18:01:52,18:01:52,1184,42,,,,12100.65,0
16053090,18:02:26,18:02:26,1185,43,,,,12379.9,0
16053090,18:02:58,18:02:58,1186,44,,,,12656.81,0
16053090,18:03:16,18:03:16,1187,45,,,,12845.08,0
16053090,18:03:41,18:03:41,1188,46,,,,13076.97,0
16053090,18:04:00,18:04:00,1189,47,,,,13211.51,
16053090,18:05:14,18:05:14,1190,48,,,,13531.39,0
16053090,18:06:37,18:06:37,1191,49,,,,13877.62,0
16053090,18:07:05,18:07:05,1192,50,,,,14010.7,0
16053090,18:08:03,18:08:03,1193,51,,,,14218.08,0
16053090,18:09:07,18:09:07,1194,52,,,,14508.64,0
16053090,18:09:38,18:09:38,1195,53,,,,14631.54,0
16053090,18:10:21,18:10:21,1196,54,,,,14842.8,0
16053090,18:10:59,18:10:59,1197,55,,,,15021.14,0
16053090,18:11:54,18:11:54,1198,56,,,,15305.89,0
16053090,18:13:24,18:13:24,6894,57,,,,15777.03,0
16053090,18:14:06,18:14:06,1346,58,,,,15996.46,0
16053090,18:16:00,18:16:00,9922,59,,1,,16615.19,
16309090,17:55:00,17:55:00,9946,1,,,1,0,
16309090,17:55:56,17:55:56,10173,2,,,,518.45,0
16309090,17:56:18,17:56:18,2571,3,,,,713.25,0
16309090,17:56:56,17:56:56,2572,4,,,,1013.94,0
16309090,17:57:50,17:57:50,10028,5,,,,1468.64,0
16309090,17:58:50,17:58:50,9808,6,,,,1945.3,0
16309090,17:59:23,17:59:23,9690,7,,,,2227.94,0
16309090,18:00:00,18:00:00,9871,8,,,,2512.25,
16309090,18:00:28,18:00:28,2577,9,,,,2627.07,0
16309090,18:01:51,18:01:51,2578,10,,,,3062.48,0
16309090,18:02:31,18:02:31,2579,11,,,,3324.74,0
16309090,18:03:00,18:03:00,9928,12,,,,3476.91,
16309090,18:04:16,18:04:16,9912,13,,,,3726.15,0
16309090,18:06:00,18:06:00,9822,14,,,,4020.59,
16309090,18:06:48,18:06:48,8431,15,,,,4201.82,0
16309090,18:08:25,18:08:25,1153,16,,,,4541.58,0
16309090,18:10:00,18:10:00,9869,17,,,,4842.77,
16309090,18:11:26,18:11:26,1154,18,,,,5228.82,0
16309090,18:12:24,18:12:24,1155,19,,,,5494.41,0
16309090,18:12:59,18:12:59,1156,20,,,,5623.82,0
16309090,18:13:34,18:13:34,1157,21,,,,5772.99,0
16309090,18:14:37,18:14:37,1159,22,,,,6036.38,0
16309090,18:15:35,18:15:35,1160,23,,,,6324.31,0
16309090,18:18:32,18:18:32,1162,24,,,,6950.98,0
16309090,18:19:53,18:19:53,10382,25,,,,7235.43,0
16309090,18:21:00,18:21:00,10383,26,,,,7527.98,
16309090,18:21:56,18:21:56,1167,27,,,,7872.09,0
16309090,18:22:40,18:22:40,10385,28,,,,8141.55,0
16309090,18:23:39,18:23:39,1170,29,,,,8459.45,0
16309090,18:24:05,18:24:05,1171,30,,,,8611.23,0
16309090,18:25:00,18:25:00,1173,31,,,,8894.47,
16309090,18:25:31,18:25:31,1174,32,,,,9137.27,0
16309090,18:26:00,18:26:00,8361,33,,,,9331.91,0
16309090,18:26:46,18:26:46,1176,34,,,,9639.95,0
16309090,18:27:09,18:27:09,1177,35,,,,9821.35,0
16309090,18:27:58,18:27:58,1178,36,,,,10185.61,0
16309090,18:28:31,18:28:31,7259,37,,,,10481.01,0
16309090,18:29:12,18:29:12,1180,38,,,,10734.54,0
16309090,18:30:01,18:30:01,7260,39,,,,11134.21,0
16309090,18:31:00,18:31:00,1182,40,,,,11578.74,
16309090,18:31:27,18:31:27,1183,41,,,,11891.58,0
16309090,18:31:52,18:31:52,1184,42,,,,12100.65,0
16309090,18:32:26,18:32:26,1185,43,,,,12379.9,0
16309090,18:32:58,18:32:58,1186,44,,,,12656.81,0
16309090,18:33:16,18:33:16,1187,45,,,,12845.08,0
16309090,18:33:41,18:33:41,1188,46,,,,13076.97,0
16309090,18:34:00,18:34:00,1189,47,,,,13211.51,
16309090,18:35:14,18:35:14,1190,48,,,,13531.39,0
16309090,18:36:37,18:36:37,1191,49,,,,13877.62,0
16309090,18:37:05,18:37:05,1192,50,,,,14010.7,0
16309090,18:38:03,18:38:03,1193,51,,,,14218.08,0
16309090,18:39:07,18:39:07,1194,52,,,,14508.64,0
16309090,18:39:38,18:39:38,1195,53,,,,14631.54,0
16309090,18:40:21,18:40:21,1196,54,,,,14842.8,0
16309090,18:40:59,18:40:59,1197,55,,,,15021.14,0
16309090,18:41:54,18:41:54,1198,56,,,,15305.89,0
16309090,18:43:24,18:43:24,6894,57,,,,15777.03,0
16309090,18:44:06,18:44:06,1346,58,,,,15996.46,0
16309090,18:46:00,18:46:00,9922,59,,1,,16615.19,
16524020,07:00:00,07:00:00,9946,1,,,1,0,
16524020,07:01:21,07:01:21,10173,2,,,,530.73,0
16524020,07:01:54,07:01:54,2571,3,,,,708.77,0
16524020,07:02:55,07:02:55,2572,4,,,,1009.22,0
16524020,07:04:17,07:04:17,10028,5,,,,1448.81,0
16524020,07:07:00,07:07:00,9871,6,,,,2476.77,
16524020,07:07:21,07:07:21,2577,7,,,,2583.43,0
16524020,07:08:49,07:08:49,2578,8,,,,3024.84,0
16524020,07:09:30,07:09:30,2579,9,,,,3287.1,0
16524020,07:10:00,07:10:00,9928,10,,,,3439.27,
16524020,07:12:11,07:12:11,9912,11,,,,3680.82,0
16524020,07:15:00,07:15:00,9822,12,,,,3975.26,
16524020,07:15:49,07:15:49,8431,13,,,,4156.49,0
16524020,07:17:27,07:17:27,1153,14,,,,4496.25,0
16524020,07:19:00,07:19:00,9869,15,,,,4797.43,
16524020,07:20:18,07:20:18,1154,16,,,,5183.48,0
16524020,07:21:11,07:21:11,1155,17,,,,5449.07,0
16524020,07:21:43,07:21:43,1156,18,,,,5578.48,0
16524020,07:22:14,07:22:14,1157,19,,,,5727.65,0
16524020,07:23:12,07:23:12,1159,20,,,,5991.04,0
16524020,07:24:05,07:24:05,1160,21,,,,6278.97,0
16524020,07:26:45,07:26:45,1162,22,,,,6905.64,0
16524020,07:27:59,07:27:59,10382,23,,,,7190.09,0
16524020,07:29:00,07:29:00,10383,24,,,,7482.64,
16524020,07:30:23,07:30:23,1167,25,,,,7826.75,0
16524020,07:31:27,07:31:27,10385,26,,,,8096.21,0
16524020,07:32:54,07:32:54,1170,27,,,,8414.11,0
16524020,07:33:33,07:33:33,1171,28,,,,8565.89,0
16524020,07:35:00,07:35:00,1173,29,,,,8848.48,
16524020,07:35:49,07:35:49,1174,30,,,,9091.29,0
16524020,07:36:31,07:36:31,8361,31,,,,9285.9,0
16524020,07:37:40,07:37:40,1176,32,,,,9594.02,0
16524020,07:38:12,07:38:12,1177,33,,,,9775.75,0
16524020,07:39:26,07:39:26,1178,34,,,,10140.01,0
16524020,07:40:15,07:40:15,7259,35,,,,10435.41,0
16524020,07:41:17,07:41:17,1180,36,,,,10688.94,0
16524020,07:42:31,07:42:31,7260,37,,,,11088.61,0
16524020,07:44:00,07:44:00,1182,38,,,,11533.14,
16524020,07:44:56,07:44:56,1183,39,,,,11845.98,0
16524020,07:45:48,07:45:48,1184,40,,,,12055.05,0
16524020,07:47:00,07:47:00,1185,41,,,,12334.3,0
16524020,07:48:06,07:48:06,1186,42,,,,12611.21,0
16524020,07:48:43,07:48:43,1187,43,,,,12799.48,0
16524020,07:49:35,07:49:35,1188,44,,,,13031.37,0
16524020,07:50:00,07:50:00,1189,45,,,,13161.2,
16524020,07:51:25,07:51:25,1190,46,,,,13480.12,0
16524020,07:52:55,07:52:55,1191,47,,,,13840.9,0
16524020,07:53:29,07:53:29,1192,48,,,,13972.58,0
16524020,07:54:20,07:54:20,1193,49,,,,14176.58,0
16524020,07:55:37,07:55:37,1194,50,,,,14465.36,0
16524020,07:56:19,07:56:19,1195,51,,,,14579.86,0
16524020,07:57:41,07:57:41,1196,52,,,,14791.12,0
16524020,07:58:49,07:58:49,1197,53,,,,14969.49,0
16524020,08:00:31,08:00:31,1198,54,,,,15254.24,0
16524020,08:03:22,08:03:22,6894,55,,,,15725.35,0
16524020,08:04:39,08:04:39,1346,56,,,,15944.78,0
16524020,08:08:00,08:08:00,9922,57,,1,,16563.28,
16524030,07:00:00,07:00:00,9946,1,,,1,0,
16524030,07:01:21,07:01:21,10173,2,,,,530.73,0
16524030,07:01:54,07:01:54,2571,3,,,,708.77,0
16524030,07:02:55,07:02:55,2572,4,,,,1009.22,0
16524030,07:04:17,07:04:17,10028,5,,,,1448.81,0
16524030,07:07:00,07:07:00,9871,6,,,,2476.77,
16524030,07:07:21,07:07:21,2577,7,,,,2583.43,0
16524030,07:08:49,07:08:49,2578,8,,,,3024.84,0
16524030,07:09:30,07:09:30,2579,9,,,,3287.1,0
16524030,07:10:00,07:10:00,9928,10,,,,3439.27,
16524030,07:12:11,07:12:11,9912,11,,,,3680.82,0
16524030,07:15:00,07:15:00,9822,12,,,,3975.26,
16524030,07:15:49,07:15:49,8431,13,,,,4156.49,0
16524030,07:17:27,07:17:27,1153,14,,,,4496.25,0
16524030,07:19:00,07:19:00,9869,15,,,,4797.43,
16524030,07:20:18,07:20:18,1154,16,,,,5183.48,0
16524030,07:21:11,07:21:11,1155,17,,,,5449.07,0
16524030,07:21:43,07:21:43,1156,18,,,,5578.48,0
16524030,07:22:14,07:22:14,1157,19,,,,5727.65,0
16524030,07:23:12,07:23:12,1159,20,,,,5991.04,0
16524030,07:24:05,07:24:05,1160,21,,,,6278.97,0
16524030,07:26:45,07:26:45,1162,22,,,,6905.64,0
16524030,07:27:59,07:27:59,10382,23,,,,7190.09,0
16524030,07:29:00,07:29:00,10383,24,,,,7482.64,
16524030,07:30:23,07:30:23,1167,25,,,,7826.75,0
16524030,07:31:27,07:31:27,10385,26,,,,8096.21,0
16524030,07:32:54,07:32:54,1170,27,,,,8414.11,0
16524030,07:33:33,07:33:33,1171,28,,,,8565.89,0
16524030,07:35:00,07:35:00,1173,29,,,,8848.48,
16524030,07:35:49,07:35:49,1174,30,,,,9091.29,0
16524030,07:36:31,07:36:31,8361,31,,,,9285.9,0
16524030,07:37:40,07:37:40,1176,32,,,,9594.02,0
16524030,07:38:12,07:38:12,1177,33,,,,9775.75,0
16524030,07:39:26,07:39:26,1178,34,,,,10140.01,0
16524030,07:40:15,07:40:15,7259,35,,,,10435.41,0
16524030,07:41:17,07:41:17,1180,36,,,,10688.94,0
16524030,07:42:31,07:42:31,7260,37,,,,11088.61,0
16524030,07:44:00,07:44:00,1182,38,,,,11533.14,
16524030,07:44:56,07:44:56,1183,39,,,,11845.98,0
16524030,07:45:48,07:45:48,1184,40,,,,12055.05,0
16524030,07:47:00,07:47:00,1185,41,,,,12334.3,0
16524030,07:48:06,07:48:06,1186,42,,,,12611.21,0
16524030,07:48:43,07:48:43,1187,43,,,,12799.48,0
16524030,07:49:35,07:49:35,1188,44,,,,13031.37,0
16524030,07:50:00,07:50:00,1189,45,,,,13161.2,
16524030,07:51:25,07:51:25,1190,46,,,,13480.12,0
16524030,07:52:55,07:52:55,1191,47,,,,13840.9,0
16524030,07:53:29,07:53:29,1192,48,,,,13972.58,0
16524030,07:54:20,07:54:20,1193,49,,,,14176.58,0
16524030,07:55:37,07:55:37,1194,50,,,,14465.36,0
16524030,07:56:19,07:56:19,1195,51,,,,14579.86,0
16524030,07:57:41,07:57:41,1196,52,,,,14791.12,0
16524030,07:58:49,07:58:49,1197,53,,,,14969.49,0
16524030,08:00:31,08:00:31,1198,54,,,,15254.24,0
16524030,08:03:22,08:03:22,6894,55,,,,15725.35,0
16524030,08:04:39,08:04:39,1346,56,,,,15944.78,0
16524030,08:08:00,08:08:00,9922,57,,1,,16563.28,
16524040,07:00:00,07:00:00,9946,1,,,1,0,
16524040,07:01:21,07:01:21,10173,2,,,,530.73,0
16524040,07:01:54,07:01:54,2571,3,,,,708.77,0
16524040,07:02:55,07:02:55,2572,4,,,,1009.22,0
16524040,07:04:17,07:04:17,10028,5,,,,1448.81,0
16524040,07:07:00,07:07:00,9871,6,,,,2476.77,
16524040,07:07:21,07:07:21,2577,7,,,,2583.43,0
16524040,07:08:49,07:08:49,2578,8,,,,3024.84,0
16524040,07:09:30,07:09:30,2579,9,,,,3287.1,0
16524040,07:10:00,07:10:00,9928,10,,,,3439.27,
16524040,07:12:11,07:12:11,9912,11,,,,3680.82,0
16524040,07:15:00,07:15:00,9822,12,,,,3975.26,
16524040,07:15:49,07:15:49,8431,13,,,,4156.49,0
16524040,07:17:27,07:17:27,1153,14,,,,4496.25,0
16524040,07:19:00,07:19:00,9869,15,,,,4797.43,
16524040,07:20:18,07:20:18,1154,16,,,,5183.48,0
16524040,07:21:11,07:21:11,1155,17,,,,5449.07,0
16524040,07:21:43,07:21:43,1156,18,,,,5578.48,0
16524040,07:22:14,07:22:14,1157,19,,,,5727.65,0
16524040,07:23:12,07:23:12,1159,20,,,,5991.04,0
16524040,07:24:05,07:24:05,1160,21,,,,6278.97,0
16524040,07:26:45,07:26:45,1162,22,,,,6905.64,0
16524040,07:27:59,07:27:59,10382,23,,,,7190.09,0
16524040,07:29:00,07:29:00,10383,24,,,,7482.64,
16524040,07:30:23,07:30:23,1167,25,,,,7826.75,0
16524040,07:31:27,07:31:27,10385,26,,,,8096.21,0
16524040,07:32:54,07:32:54,1170,27,,,,8414.11,0
16524040,07:33:33,07:33:33,1171,28,,,,8565.89,0
16524040,07:35:00,07:35:00,1173,29,,,,8848.48,
16524040,07:35:49,07:35:49,1174,30,,,,9091.29,0
16524040,07:36:31,07:36:31,8361,31,,,,9285.9,0
16524040,07:37:40,07:37:40,1176,32,,,,9594.02,0
16524040,07:38:12,07:38:12,1177,33,,,,9775.75,0
16524040,07:39:26,07:39:26,1178,34,,,,10140.01,0
16524040,07:40:15,07:40:15,7259,35,,,,10435.41,0
16524040,07:41:17,07:41:17,1180,36,,,,10688.94,0
16524040,07:42:31,07:42:31,7260,37,,,,11088.61,0
16524040,07:44:00,07:44:00,1182,38,,,,11533.14,
16524040,07:44:56,07:44:56,1183,39,,,,11845.98,0
16524040,07:45:48,07:45:48,1184,40,,,,12055.05,0
16524040,07:47:00,07:47:00,1185,41,,,,12334.3,0
16524040,07:48:06,07:48:06,1186,42,,,,12611.21,0
16524040,07:48:43,07:48:43,1187,43,,,,12799.48,0
16524040,07:49:35,07:49:35,1188,44,,,,13031.37,0
16524040,07:50:00,07:50:00,1189,45,,,,13161.2,
16524040,07:51:25,07:51:25,1190,46,,,,13480.12,0
16524040,07:52:55,07:52:55,1191,47,,,,13840.9,0
16524040,07:53:29,07:53:29,1192,48,,,,13972.58,0
16524040,07:54:20,07:54:20,1193,49,,,,14176.58,0
16524040,07:55:37,07:55:37,1194,50,,,,14465.36,0
16524040,07:56:19,07:56:19,1195,51,,,,14579.86,0
16524040,07:57:41,07:57:41,1196,52,,,,14791.12,0
16524040,07:58:49,07:58:49,1197,53,,,,14969.49,0
16524040,08:00:31,08:00:31,1198,54,,,,15254.24,0
16524040,08:03:22,08:03:22,6894,55,,,,15725.35,0
16524040,08:04:39,08:04:39,1346,56,,,,15944.78,0
16524040,08:08:00,08:08:00,9922,57,,1,,16563.28,
16524050,07:00:00,07:00:00,9946,1,,,1,0,
16524050,07:01:21,07:01:21,10173,2,,,,530.73,0
16524050,07:01:54,07:01:54,2571,3,,,,708.77,0
16524050,07:02:55,07:02:55,2572,4,,,,1009.22,0
16524050,07:04:17,07:04:17,10028,5,,,,1448.81,0
16524050,07:07:00,07:07:00,9871,6,,,,2476.77,
16524050,07:07:21,07:07:21,2577,7,,,,2583.43,0
16524050,07:08:49,07:08:49,2578,8,,,,3024.84,0
16524050,07:09:30,07:09:30,2579,9,,,,3287.1,0
16524050,07:10:00,07:10:00,9928,10,,,,3439.27,
16524050,07:12:11,07:12:11,9912,11,,,,3680.82,0
16524050,07:15:00,07:15:00,9822,12,,,,3975.26,
16524050,07:15:49,07:15:49,8431,13,,,,4156.49,0
16524050,07:17:27,07:17:27,1153,14,,,,4496.25,0
16524050,07:19:00,07:19:00,9869,15,,,,4797.43,
16524050,07:20:18,07:20:18,1154,16,,,,5183.48,0
16524050,07:21:11,07:21:11,1155,17,,,,5449.07,0
16524050,07:21:43,07:21:43,1156,18,,,,5578.48,0
16524050,07:22:14,07:22:14,1157,19,,,,5727.65,0
16524050,07:23:12,07:23:12,1159,20,,,,5991.04,0
16524050,07:24:05,07:24:05,1160,21,,,,6278.97,0
16524050,07:26:45,07:26:45,1162,22,,,,6905.64,0
16524050,07:27:59,07:27:59,10382,23,,,,7190.09,0
16524050,07:29:00,07:29:00,10383,24,,,,7482.64,
16524050,07:30:23,07:30:23,1167,25,,,,7826.75,0
16524050,07:31:27,07:31:27,10385,26,,,,8096.21,0
16524050,07:32:54,07:32:54,1170,27,,,,8414.11,0
16524050,07:33:33,07:33:33,1171,28,,,,8565.89,0
16524050,07:35:00,07:35:00,1173,29,,,,8848.48,
16524050,07:35:49,07:35:49,1174,30,,,,9091.29,0
16524050,07:36:31,07:36:31,8361,31,,,,9285.9,0
16524050,07:37:40,07:37:40,1176,32,,,,9594.02,0
16524050,07:38:12,07:38:12,1177,33,,,,9775.75,0
16524050,07:39:26,07:39:26,1178,34,,,,10140.01,0
16524050,07:40:15,07:40:15,7259,35,,,,10435.41,0
16524050,07:41:17,07:41:17,1180,36,,,,10688.94,0
16524050,07:42:31,07:42:31,7260,37,,,,11088.61,0
16524050,07:44:00,07:44:00,1182,38,,,,11533.14,
16524050,07:44:56,07:44:56,1183,39,,,,11845.98,0
16524050,07:45:48,07:45:48,1184,40,,,,12055.05,0
16524050,07:47:00,07:47:00,1185,41,,,,12334.3,0
16524050,07:48:06,07:48:06,1186,42,,,,12611.21,0
16524050,07:48:43,07:48:43,1187,43,,,,12799.48,0
16524050,07:49:35,07:49:35,1188,44,,,,13031.37,0
16524050,07:50:00,07:50:00,1189,45,,,,13161.2,
16524050,07:51:25,07:51:25,1190,46,,,,13480.12,0
16524050,07:52:55,07:52:55,1191,47,,,,13840.9,0
16524050,07:53:29,07:53:29,1192,48,,,,13972.58,0
16524050,07:54:20,07:54:20,1193,49,,,,14176.58,0
16524050,07:55:37,07:55:37,1194,50,,,,14465.36,0
16524050,07:56:19,07:56:19,1195,51,,,,14579.86,0
16524050,07:57:41,07:57:41,1196,52,,,,14791.12,0
16524050,07:58:49,07:58:49,1197,53,,,,14969.49,0
16524050,08:00:31,08:00:31,1198,54,,,,15254.24,0
16524050,08:03:22,08:03:22,6894,55,,,,15725.35,0
16524050,08:04:39,08:04:39,1346,56,,,,15944.78,0
16524050,08:08:00,08:08:00,9922,57,,1,,16563.28,
16524060,07:00:00,07:00:00,9946,1,,,1,0,
16524060,07:01:21,07:01:21,10173,2,,,,530.73,0
16524060,07:01:54,07:01:54,2571,3,,,,708.77,0
16524060,07:02:55,07:02:55,2572,4,,,,1009.22,0
16524060,07:04:17,07:04:17,10028,5,,,,1448.81,0
16524060,07:07:00,07:07:00,9871,6,,,,2476.77,
16524060,07:07:21,07:07:21,2577,7,,,,2583.43,0
16524060,07:08:49,07:08:49,2578,8,,,,3024.84,0
16524060,07:09:30,07:09:30,2579,9,,,,3287.1,0
16524060,07:10:00,07:10:00,9928,10,,,,3439.27,
16524060,07:12:11,07:12:11,9912,11,,,,3680.82,0
16524060,07:15:00,07:15:00,9822,12,,,,3975.26,
16524060,07:15:49,07:15:49,8431,13,,,,4156.49,0
16524060,07:17:27,07:17:27,1153,14,,,,4496.25,0
16524060,07:19:00,07:19:00,9869,15,,,,4797.43,
16524060,07:20:18,07:20:18,1154,16,,,,5183.48,0
16524060,07:21:11,07:21:11,1155,17,,,,5449.07,0
16524060,07:21:43,07:21:43,1156,18,,,,5578.48,0
16524060,07:22:14,07:22:14,1157,19,,,,5727.65,0
16524060,07:23:12,07:23:12,1159,20,,,,5991.04,0
16524060,07:24:05,07:24:05,1160,21,,,,6278.97,0
16524060,07:26:45,07:26:45,1162,22,,,,6905.64,0
16524060,07:27:59,07:27:59,10382,23,,,,7190.09,0
16524060,07:29:00,07:29:00,10383,24,,,,7482.64,
16524060,07:30:23,07:30:23,1167,25,,,,7826.75,0
16524060,07:31:27,07:31:27,10385,26,,,,8096.21,0
16524060,07:32:54,07:32:54,1170,27,,,,8414.11,0
16524060,07:33:33,07:33:33,1171,28,,,,8565.89,0
16524060,07:35:00,07:35:00,1173,29,,,,8848.48,
16524060,07:35:49,07:35:49,1174,30,,,,9091.29,0
16524060,07:36:31,07:36:31,8361,31,,,,9285.9,0
16524060,07:37:40,07:37:40,1176,32,,,,9594.02,0
16524060,07:38:12,07:38:12,1177,33,,,,9775.75,0
16524060,07:39:26,07:39:26,1178,34,,,,10140.01,0
16524060,07:40:15,07:40:15,7259,35,,,,10435.41,0
16524060,07:41:17,07:41:17,1180,36,,,,10688.94,0
16524060,07:42:31,07:42:31,7260,37,,,,11088.61,0
16524060,07:44:00,07:44:00,1182,38,,,,11533.14,
16524060,07:44:56,07:44:56,1183,39,,,,11845.98,0
16524060,07:45:48,07:45:48,1184,40,,,,12055.05,0
16524060,07:47:00,07:47:00,1185,41,,,,12334.3,0
16524060,07:48:06,07:48:06,1186,42,,,,12611.21,0
16524060,07:48:43,07:48:43,1187,43,,,,12799.48,0
16524060,07:49:35,07:49:35,1188,44,,,,13031.37,0
16524060,07:50:00,07:50:00,1189,45,,,,13161.2,
16524060,07:51:25,07:51:25,1190,46,,,,13480.12,0
16524060,07:52:55,07:52:55,1191,47,,,,13840.9,0
16524060,07:53:29,07:53:29,1192,48,,,,13972.58,0
16524060,07:54:20,07:54:20,1193,49,,,,14176.58,0
16524060,07:55:37,07:55:37,1194,50,,,,14465.36,0
16524060,07:56:19,07:56:19,1195,51,,,,14579.86,0
16524060,07:57:41,07:57:41,1196,52,,,,14791.12,0
16524060,07:58:49,07:58:49,1197,53,,,,14969.49,0
16524060,08:00:31,08:00:31,1198,54,,,,15254.24,0
16524060,08:03:22,08:03:22,6894,55,,,,15725.35,0
16524060,08:04:39,08:04:39,1346,56,,,,15944.78,0
16524060,08:08:00,08:08:00,9922,57,,1,,16563.28,
16599020,18:17:00,18:17:00,9946,1,,,1,0,
16599020,18:18:33,18:18:33,10173,2,,,,530.73,0
16599020,18:19:10,18:19:10,2571,3,,,,708.77,0
16599020,18:20:20,18:20:20,2572,4,,,,1009.22,0
16599020,18:21:53,18:21:53,10028,5,,,,1448.81,0
16599020,18:25:00,18:25:00,9871,6,,,,2476.77,
16599020,18:25:28,18:25:28,2577,7,,,,2583.43,0
16599020,18:27:25,18:27:25,2578,8,,,,3024.84,0
16599020,18:28:20,18:28:20,2579,9,,,,3287.1,0
16599020,18:29:00,18:29:00,9928,10,,,,3439.27,
16599020,18:30:19,18:30:19,9912,11,,,,3680.82,0
16599020,18:32:00,18:32:00,9822,12,,,,3975.26,
16599020,18:32:36,18:32:36,8431,13,,,,4156.49,0
16599020,18:33:50,18:33:50,1153,14,,,,4496.25,0
16599020,18:35:00,18:35:00,9869,15,,,,4797.43,
16599020,18:36:50,18:36:50,1154,16,,,,5183.48,0
16599020,18:38:04,18:38:04,1155,17,,,,5449.07,0
16599020,18:38:48,18:38:48,1156,18,,,,5578.48,0
16599020,18:39:32,18:39:32,1157,19,,,,5727.65,0
16599020,18:40:53,18:40:53,1159,20,,,,5991.04,0
16599020,18:42:07,18:42:07,1160,21,,,,6278.97,0
16599020,18:45:52,18:45:52,1162,22,,,,6905.64,0
16599020,18:47:35,18:47:35,10382,23,,,,7190.09,0
16599020,18:49:00,18:49:00,10383,24,,,,7482.64,
16599020,18:49:55,18:49:55,1167,25,,,,7826.75,0
16599020,18:50:38,18:50:38,10385,26,,,,8096.21,0
16599020,18:51:36,18:51:36,1170,27,,,,8414.11,0
16599020,18:52:02,18:52:02,1171,28,,,,8565.89,0
16599020,18:53:00,18:53:00,1173,29,,,,8848.48,
16599020,18:53:38,18:53:38,1174,30,,,,9091.29,0
16599020,18:54:10,18:54:10,8361,31,,,,9285.9,0
16599020,18:55:04,18:55:04,1176,32,,,,9594.02,0
16599020,18:55:29,18:55:29,1177,33,,,,9775.75,0
16599020,18:56:27,18:56:27,1178,34,,,,10140.01,0
16599020,18:57:05,18:57:05,7259,35,,,,10435.41,0
16599020,18:57:53,18:57:53,1180,36,,,,10688.94,0
16599020,18:58:50,18:58:50,7260,37,,,,11088.61,0
16599020,19:00:00,19:00:00,1182,38,,,,11533.14,
16599020,19:00:47,19:00:47,1183,39,,,,11845.98,0
16599020,19:01:30,19:01:30,1184,40,,,,12055.05,0
16599020,19:02:30,19:02:30,1185,41,,,,12334.3,0
16599020,19:03:25,19:03:25,1186,42,,,,12611.21,0
16599020,19:03:56,19:03:56,1187,43,,,,12799.48,0
16599020,19:04:39,19:04:39,1188,44,,,,13031.37,0
16599020,19:05:00,19:05:00,1189,45,,,,13161.2,
16599020,19:06:01,19:06:01,1190,46,,,,13480.12,0
16599020,19:07:06,19:07:06,1191,47,,,,13840.9,0
16599020,19:07:31,19:07:31,1192,48,,,,13972.58,0
16599020,19:08:08,19:08:08,1193,49,,,,14176.58,0
16599020,19:09:03,19:09:03,1194,50,,,,14465.36,0
16599020,19:09:34,19:09:34,1195,51,,,,14579.86,0
16599020,19:10:32,19:10:32,1196,52,,,,14791.12,0
16599020,19:11:22,19:11:22,1197,53,,,,14969.49,0
16599020,19:12:36,19:12:36,1198,54,,,,15254.24,0
16599020,19:14:39,19:14:39,6894,55,,,,15725.35,0
16599020,19:15:35,19:15:35,1346,56,,,,15944.78,0
16599020,19:18:00,19:18:00,9922,57,,1,,16563.28,
16599030,18:17:00,18:17:00,9946,1,,,1,0,
16599030,18:18:33,18:18:33,10173,2,,,,530.73,0
16599030,18:19:10,18:19:10,2571,3,,,,708.77,0
16599030,18:20:20,18:20:20,2572,4,,,,1009.22,0
16599030,18:21:53,18:21:53,10028,5,,,,1448.81,0
16599030,18:25:00,18:25:00,9871,6,,,,2476.77,
16599030,18:25:28,18:25:28,2577,7,,,,2583.43,0
16599030,18:27:25,18:27:25,2578,8,,,,3024.84,0
16599030,18:28:20,18:28:20,2579,9,,,,3287.1,0
16599030,18:29:00,18:29:00,9928,10,,,,3439.27,
16599030,18:30:19,18:30:19,9912,11,,,,3680.82,0
16599030,18:32:00,18:32:00,9822,12,,,,3975.26,
16599030,18:32:36,18:32:36,8431,13,,,,4156.49,0
16599030,18:33:50,18:33:50,1153,14,,,,4496.25,0
16599030,18:35:00,18:35:00,9869,15,,,,4797.43,
16599030,18:36:50,18:36:50,1154,16,,,,5183.48,0
16599030,18:38:04,18:38:04,1155,17,,,,5449.07,0
16599030,18:38:48,18:38:48,1156,18,,,,5578.48,0
16599030,18:39:32,18:39:32,1157,19,,,,5727.65,0
16599030,18:40:53,18:40:53,1159,20,,,,5991.04,0
16599030,18:42:07,18:42:07,1160,21,,,,6278.97,0
16599030,18:45:52,18:45:52,1162,22,,,,6905.64,0
16599030,18:47:35,18:47:35,10382,23,,,,7190.09,0
16599030,18:49:00,18:49:00,10383,24,,,,7482.64,
16599030,18:49:55,18:49:55,1167,25,,,,7826.75,0
16599030,18:50:38,18:50:38,10385,26,,,,8096.21,0
16599030,18:51:36,18:51:36,1170,27,,,,8414.11,0
16599030,18:52:02,18:52:02,1171,28,,,,8565.89,0
16599030,18:53:00,18:53:00,1173,29,,,,8848.48,
16599030,18:53:38,18:53:38,1174,30,,,,9091.29,0
16599030,18:54:10,18:54:10,8361,31,,,,9285.9,0
16599030,18:55:04,18:55:04,1176,32,,,,9594.02,0
16599030,18:55:29,18:55:29,1177,33,,,,9775.75,0
16599030,18:56:27,18:56:27,1178,34,,,,10140.01,0
16599030,18:57:05,18:57:05,7259,35,,,,10435.41,0
16599030,18:57:53,18:57:53,1180,36,,,,10688.94,0
16599030,18:58:50,18:58:50,7260,37,,,,11088.61,0
16599030,19:00:00,19:00:00,1182,38,,,,11533.14,
16599030,19:00:47,19:00:47,1183,39,,,,11845.98,0
16599030,19:01:30,19:01:30,1184,40,,,,12055.05,0
16599030,19:02:30,19:02:30,1185,41,,,,12334.3,0
16599030,19:03:25,19:03:25,1186,42,,,,12611.21,0
16599030,19:03:56,19:03:56,1187,43,,,,12799.48,0
16599030,19:04:39,19:04:39,1188,44,,,,13031.37,0
16599030,19:05:00,19:05:00,1189,45,,,,13161.2,
16599030,19:06:01,19:06:01,1190,46,,,,13480.12,0
16599030,19:07:06,19:07:06,1191,47,,,,13840.9,0
16599030,19:07:31,19:07:31,1192,48,,,,13972.58,0
16599030,19:08:08,19:08:08,1193,49,,,,14176.58,0
16599030,19:09:03,19:09:03,1194,50,,,,14465.36,0
16599030,19:09:34,19:09:34,1195,51,,,,14579.86,0
16599030,19:10:32,19:10:32,1196,52,,,,14791.12,0
16599030,19:11:22,19:11:22,1197,53,,,,14969.49,0
16599030,19:12:36,19:12:36,1198,54,,,,15254.24,0
16599030,19:14:39,19:14:39,6894,55,,,,15725.35,0
16599030,19:15:35,19:15:35,1346,56,,,,15944.78,0
16599030,19:18:00,19:18:00,9922,57,,1,,16563.28,
16599040,18:17:00,18:17:00,9946,1,,,1,0,
16599040,18:18:33,18:18:33,10173,2,,,,530.73,0
16599040,18:19:10,18:19:10,2571,3,,,,708.77,0
16599040,18:20:20,18:20:20,2572,4,,,,1009.22,0
16599040,18:21:53,18:21:53,10028,5,,,,1448.81,0
16599040,18:25:00,18:25:00,9871,6,,,,2476.77,
16599040,18:25:28,18:25:28,2577,7,,,,2583.43,0
16599040,18:27:25,18:27:25,2578,8,,,,3024.84,0
16599040,18:28:20,18:28:20,2579,9,,,,3287.1,0
16599040,18:29:00,18:29:00,9928,10,,,,3439.27,
16599040,18:30:19,18:30:19,9912,11,,,,3680.82,0
16599040,18:32:00,18:32:00,9822,12,,,,3975.26,
16599040,18:32:36,18:32:36,8431,13,,,,4156.49,0
16599040,18:33:50,18:33:50,1153,14,,,,4496.25,0
16599040,18:35:00,18:35:00,9869,15,,,,4797.43,
16599040,18:36:50,18:36:50,1154,16,,,,5183.48,0
16599040,18:38:04,18:38:04,1155,17,,,,5449.07,0
16599040,18:38:48,18:38:48,1156,18,,,,5578.48,0
16599040,18:39:32,18:39:32,1157,19,,,,5727.65,0
16599040,18:40:53,18:40:53,1159,20,,,,5991.04,0
16599040,18:42:07,18:42:07,1160,21,,,,6278.97,0
16599040,18:45:52,18:45:52,1162,22,,,,6905.64,0
16599040,18:47:35,18:47:35,10382,23,,,,7190.09,0
16599040,18:49:00,18:49:00,10383,24,,,,7482.64,
16599040,18:49:55,18:49:55,1167,25,,,,7826.75,0
16599040,18:50:38,18:50:38,10385,26,,,,8096.21,0
16599040,18:51:36,18:51:36,1170,27,,,,8414.11,0
16599040,18:52:02,18:52:02,1171,28,,,,8565.89,0
16599040,18:53:00,18:53:00,1173,29,,,,8848.48,
16599040,18:53:38,18:53:38,1174,30,,,,9091.29,0
16599040,18:54:10,18:54:10,8361,31,,,,9285.9,0
16599040,18:55:04,18:55:04,1176,32,,,,9594.02,0
16599040,18:55:29,18:55:29,1177,33,,,,9775.75,0
16599040,18:56:27,18:56:27,1178,34,,,,10140.01,0
16599040,18:57:05,18:57:05,7259,35,,,,10435.41,0
16599040,18:57:53,18:57:53,1180,36,,,,10688.94,0
16599040,18:58:50,18:58:50,7260,37,,,,11088.61,0
16599040,19:00:00,19:00:00,1182,38,,,,11533.14,
16599040,19:00:47,19:00:47,1183,39,,,,11845.98,0
16599040,19:01:30,19:01:30,1184,40,,,,12055.05,0
16599040,19:02:30,19:02:30,1185,41,,,,12334.3,0
16599040,19:03:25,19:03:25,1186,42,,,,12611.21,0
16599040,19:03:56,19:03:56,1187,43,,,,12799.48,0
16599040,19:04:39,19:04:39,1188,44,,,,13031.37,0
16599040,19:05:00,19:05:00,1189,45,,,,13161.2,
16599040,19:06:01,19:06:01,1190,46,,,,13480.12,0
16599040,19:07:06,19:07:06,1191,47,,,,13840.9,0
16599040,19:07:31,19:07:31,1192,48,,,,13972.58,0
16599040,19:08:08,19:08:08,1193,49,,,,14176.58,0
16599040,19:09:03,19:09:03,1194,50,,,,14465.36,0
16599040,19:09:34,19:09:34,1195,51,,,,14579.86,0
16599040,19:10:32,19:10:32,1196,52,,,,14791.12,0
16599040,19:11:22,19:11:22,1197,53,,,,14969.49,0
16599040,19:12:36,19:12:36,1198,54,,,,15254.24,0
16599040,19:14:39,19:14:39,6894,55,,,,15725.35,0
16599040,19:15:35,19:15:35,1346,56,,,,15944.78,0
16599040,19:18:00,19:18:00,9922,57,,1,,16563.28,
16599050,18:17:00,18:17:00,9946,1,,,1,0,
16599050,18:18:33,18:18:33,10173,2,,,,530.73,0
16599050,18:19:10,18:19:10,2571,3,,,,708.77,0
16599050,18:20:20,18:20:20,2572,4,,,,1009.22,0
16599050,18:21:53,18:21:53,10028,5,,,,1448.81,0
16599050,18:25:00,18:25:00,9871,6,,,,2476.77,
16599050,18:25:28,18:25:28,2577,7,,,,2583.43,0
16599050,18:27:25,18:27:25,2578,8,,,,3024.84,0
16599050,18:28:20,18:28:20,2579,9,,,,3287.1,0
16599050,18:29:00,18:29:00,9928,10,,,,3439.27,
16599050,18:30:19,18:30:19,9912,11,,,,3680.82,0
16599050,18:32:00,18:32:00,9822,12,,,,3975.26,
16599050,18:32:36,18:32:36,8431,13,,,,4156.49,0
16599050,18:33:50,18:33:50,1153,14,,,,4496.25,0
16599050,18:35:00,18:35:00,9869,15,,,,4797.43,
16599050,18:36:50,18:36:50,1154,16,,,,5183.48,0
16599050,18:38:04,18:38:04,1155,17,,,,5449.07,0
16599050,18:38:48,18:38:48,1156,18,,,,5578.48,0
16599050,18:39:32,18:39:32,1157,19,,,,5727.65,0
16599050,18:40:53,18:40:53,1159,20,,,,5991.04,0
16599050,18:42:07,18:42:07,1160,21,,,,6278.97,0
16599050,18:45:52,18:45:52,1162,22,,,,6905.64,0
16599050,18:47:35,18:47:35,10382,23,,,,7190.09,0
16599050,18:49:00,18:49:00,10383,24,,,,7482.64,
16599050,18:49:55,18:49:55,1167,25,,,,7826.75,0
16599050,18:50:38,18:50:38,10385,26,,,,8096.21,0
16599050,18:51:36,18:51:36,1170,27,,,,8414.11,0
16599050,18:52:02,18:52:02,1171,28,,,,8565.89,0
16599050,18:53:00,18:53:00,1173,29,,,,8848.48,
16599050,18:53:38,18:53:38,1174,30,,,,9091.29,0
16599050,18:54:10,18:54:10,8361,31,,,,9285.9,0
16599050,18:55:04,18:55:04,1176,32,,,,9594.02,0
16599050,18:55:29,18:55:29,1177,33,,,,9775.75,0
16599050,18:56:27,18:56:27,1178,34,,,,10140.01,0
16599050,18:57:05,18:57:05,7259,35,,,,10435.41,0
16599050,18:57:53,18:57:53,1180,36,,,,10688.94,0
16599050,18:58:50,18:58:50,7260,37,,,,11088.61,0
16599050,19:00:00,19:00:00,1182,38,,,,11533.14,
16599050,19:00:47,19:00:47,1183,39,,,,11845.98,0
16599050,19:01:30,19:01:30,1184,40,,,,12055.05,0
16599050,19:02:30,19:02:30,1185,41,,,,12334.3,0
16599050,19:03:25,19:03:25,1186,42,,,,12611.21,0
16599050,19:03:56,19:03:56,1187,43,,,,12799.48,0
16599050,19:04:39,19:04:39,1188,44,,,,13031.37,0
16599050,19:05:00,19:05:00,1189,45,,,,13161.2,
16599050,19:06:01,19:06:01,1190,46,,,,13480.12,0
16599050,19:07:06,19:07:06,1191,47,,,,13840.9,0
16599050,19:07:31,19:07:31,1192,48,,,,13972.58,0
16599050,19:08:08,19:08:08,1193,49,,,,14176.58,0
16599050,19:09:03,19:09:03,1194,50,,,,14465.36,0
16599050,19:09:34,19:09:34,1195,51,,,,14579.86,0
16599050,19:10:32,19:10:32,1196,52,,,,14791.12,0
16599050,19:11:22,19:11:22,1197,53,,,,14969.49,0
16599050,19:12:36,19:12:36,1198,54,,,,15254.24,0
16599050,19:14:39,19:14:39,6894,55,,,,15725.35,0
16599050,19:15:35,19:15:35,1346,56,,,,15944.78,0
16599050,19:18:00,19:18:00,9922,57,,1,,16563.28,
16599060,18:17:00,18:17:00,9946,1,,,1,0,
16599060,18:18:33,18:18:33,10173,2,,,,530.73,0
16599060,18:19:10,18:19:10,2571,3,,,,708.77,0
16599060,18:20:20,18:20:20,2572,4,,,,1009.22,0
16599060,18:21:53,18:21:53,10028,5,,,,1448.81,0
16599060,18:25:00,18:25:00,9871,6,,,,2476.77,
16599060,18:25:28,18:25:28,2577,7,,,,2583.43,0
16599060,18:27:25,18:27:25,2578,8,,,,3024.84,0
16599060,18:28:20,18:28:20,2579,9,,,,3287.1,0
16599060,18:29:00,18:29:00,9928,10,,,,3439.27,
16599060,18:30:19,18:30:19,9912,11,,,,3680.82,0
16599060,18:32:00,18:32:00,9822,12,,,,3975.26,
16599060,18:32:36,18:32:36,8431,13,,,,4156.49,0
16599060,18:33:50,18:33:50,1153,14,,,,4496.25,0
16599060,18:35:00,18:35:00,9869,15,,,,4797.43,
16599060,18:36:50,18:36:50,1154,16,,,,5183.48,0
16599060,18:38:04,18:38:04,1155,17,,,,5449.07,0
16599060,18:38:48,18:38:48,1156,18,,,,5578.48,0
16599060,18:39:32,18:39:32,1157,19,,,,5727.65,0
16599060,18:40:53,18:40:53,1159,20,,,,5991.04,0
16599060,18:42:07,18:42:07,1160,21,,,,6278.97,0
16599060,18:45:52,18:45:52,1162,22,,,,6905.64,0
16599060,18:47:35,18:47:35,10382,23,,,,7190.09,0
16599060,18:49:00,18:49:00,10383,24,,,,7482.64,
16599060,18:49:55,18:49:55,1167,25,,,,7826.75,0
16599060,18:50:38,18:50:38,10385,26,,,,8096.21,0
16599060,18:51:36,18:51:36,1170,27,,,,8414.11,0
16599060,18:52:02,18:52:02,1171,28,,,,8565.89,0
16599060,18:53:00,18:53:00,1173,29,,,,8848.48,
16599060,18:53:38,18:53:38,1174,30,,,,9091.29,0
16599060,18:54:10,18:54:10,8361,31,,,,9285.9,0
16599060,18:55:04,18:55:04,1176,32,,,,9594.02,0
16599060,18:55:29,18:55:29,1177,33,,,,9775.75,0
16599060,18:56:27,18:56:27,1178,34,,,,10140.01,0
16599060,18:57:05,18:57:05,7259,35,,,,10435.41,0
16599060,18:57:53,18:57:53,1180,36,,,,10688.94,0
16599060,18:58:50,18:58:50,7260,37,,,,11088.61,0
16599060,19:00:00,19:00:00,1182,38,,,,11533.14,
16599060,19:00:47,19:00:47,1183,39,,,,11845.98,0
16599060,19:01:30,19:01:30,1184,40,,,,12055.05,0
16599060,19:02:30,19:02:30,1185,41,,,,12334.3,0
16599060,19:03:25,19:03:25,1186,42,,,,12611.21,0
16599060,19:03:56,19:03:56,1187,43,,,,12799.48,0
16599060,19:04:39,19:04:39,1188,44,,,,13031.37,0
16599060,19:05:00,19:05:00,1189,45,,,,13161.2,
16599060,19:06:01,19:06:01,1190,46,,,,13480.12,0
16599060,19:07:06,19:07:06,1191,47,,,,13840.9,0
16599060,19:07:31,19:07:31,1192,48,,,,13972.58,0
16599060,19:08:08,19:08:08,1193,49,,,,14176.58,0
16599060,19:09:03,19:09:03,1194,50,,,,14465.36,0
16599060,19:09:34,19:09:34,1195,51,,,,14579.86,0
16599060,19:10:32,19:10:32,1196,52,,,,14791.12,0
16599060,19:11:22,19:11:22,1197,53,,,,14969.49,0
16599060,19:12:36,19:12:36,1198,54,,,,15254.24,0
16599060,19:14:39,19:14:39,6894,55,,,,15725.35,0
16599060,19:15:35,19:15:35,1346,56,,,,15944.78,0
16599060,19:18:00,19:18:00,9922,57,,1,,16563.28,
16614010,24:55:00,24:55:00,9822,1,,,1,0,
16614010,24:55:44,24:55:44,8431,2,,,,181.2,0
16614010,24:57:22,24:57:22,1153,3,,,,516.53,0
16614010,24:59:00,24:59:00,9869,4,,,,822.36,
16614010,25:00:29,25:00:29,1154,5,,,,1208.26,0
16614010,25:01:21,25:01:21,1155,6,,,,1473.86,0
16614010,25:01:48,25:01:48,1156,7,,,,1586.43,0
16614010,25:02:14,25:02:14,1157,8,,,,1736.03,0
16614010,25:03:17,25:03:17,1159,9,,,,1985.02,0
16614010,25:04:09,25:04:09,1160,10,,,,2273.5,0
16614010,25:06:34,25:06:34,1162,11,,,,2900.94,0
16614010,25:07:47,25:07:47,10382,12,,,,3165.69,0
16614010,25:09:00,25:09:00,10383,13,,,,3457.49,
16614010,25:09:56,25:09:56,1167,14,,,,3802.23,0
16614010,25:10:39,25:10:39,10385,15,,,,4071.7,0
16614010,25:11:37,25:11:37,1170,16,,,,4389.6,0
16614010,25:12:03,25:12:03,1171,17,,,,4541.38,0
16614010,25:13:00,25:13:00,1173,18,,,,4823.96,
16614010,25:13:35,25:13:35,1174,19,,,,5067.26,0
16614010,25:14:02,25:14:02,8361,20,,,,5261.5,0
16614010,25:14:48,25:14:48,1176,21,,,,5569.62,0
16614010,25:15:09,25:15:09,1177,22,,,,5751.35,0
16614010,25:15:57,25:15:57,1178,23,,,,6115.61,0
16614010,25:16:31,25:16:31,7259,24,,,,6410.95,0
16614010,25:17:13,25:17:13,1180,25,,,,6664.28,0
16614010,25:18:01,25:18:01,7260,26,,,,7063.95,0
16614010,25:19:00,25:19:00,1182,27,,,,7508.48,
16614010,25:19:19,25:19:19,1183,28,,,,7821.32,0
16614010,25:19:35,25:19:35,1184,29,,,,8030.34,0
16614010,25:20:00,25:20:00,1185,30,,,,8309.59,0
16614010,25:20:21,25:20:21,1186,31,,,,8586.5,0
16614010,25:20:34,25:20:34,1187,32,,,,8774.77,0
16614010,25:20:51,25:20:51,1188,33,,,,9006.66,0
16614010,25:21:00,25:21:00,1189,34,,,,9136.49,
16614010,25:21:47,25:21:47,1190,35,,,,9455.41,0
16614010,25:22:37,25:22:37,1191,36,,,,9816.19,0
16614010,25:22:56,25:22:56,1192,37,,,,9947.87,0
16614010,25:23:24,25:23:24,1193,38,,,,10151.87,0
16614010,25:24:07,25:24:07,1194,39,,,,10440.65,0
16614010,25:24:31,25:24:31,1195,40,,,,10555.15,0
16614010,25:25:16,25:25:16,1196,41,,,,10765.73,0
16614010,25:25:46,25:25:46,1197,42,,,,10944.68,0
16614010,25:26:43,25:26:43,1198,43,,,,11229.71,0
16614010,25:28:28,25:28:28,6894,44,,,,11701.15,0
16614010,25:29:08,25:29:08,1346,45,,,,11920.58,0
16614010,25:31:00,25:31:00,9922,46,,1,,12539.19,
16614080,24:55:00,24:55:00,9822,1,,,1,0,
16614080,24:55:44,24:55:44,8431,2,,,,181.2,0
16614080,24:57:22,24:57:22,1153,3,,,,516.53,0
16614080,24:59:00,24:59:00,9869,4,,,,822.36,
16614080,25:00:29,25:00:29,1154,5,,,,1208.26,0
16614080,25:01:21,25:01:21,1155,6,,,,1473.86,0
16614080,25:01:48,25:01:48,1156,7,,,,1586.43,0
16614080,25:02:14,25:02:14,1157,8,,,,1736.03,0
16614080,25:03:17,25:03:17,1159,9,,,,1985.02,0
16614080,25:04:09,25:04:09,1160,10,,,,2273.5,0
16614080,25:06:34,25:06:34,1162,11,,,,2900.94,0
16614080,25:07:47,25:07:47,10382,12,,,,3165.69,0
16614080,25:09:00,25:09:00,10383,13,,,,3457.49,
16614080,25:09:56,25:09:56,1167,14,,,,3802.23,0
16614080,25:10:39,25:10:39,10385,15,,,,4071.7,0
16614080,25:11:37,25:11:37,1170,16,,,,4389.6,0
16614080,25:12:03,25:12:03,1171,17,,,,4541.38,0
16614080,25:13:00,25:13:00,1173,18,,,,4823.96,
16614080,25:13:35,25:13:35,1174,19,,,,5067.26,0
16614080,25:14:02,25:14:02,8361,20,,,,5261.5,0
16614080,25:14:48,25:14:48,1176,21,,,,5569.62,0
16614080,25:15:09,25:15:09,1177,22,,,,5751.35,0
16614080,25:15:57,25:15:57,1178,23,,,,6115.61,0
16614080,25:16:31,25:16:31,7259,24,,,,6410.95,0
16614080,25:17:13,25:17:13,1180,25,,,,6664.28,0
16614080,25:18:01,25:18:01,7260,26,,,,7063.95,0
16614080,25:19:00,25:19:00,1182,27,,,,7508.48,
16614080,25:19:19,25:19:19,1183,28,,,,7821.32,0
16614080,25:19:35,25:19:35,1184,29,,,,8030.34,0
16614080,25:20:00,25:20:00,1185,30,,,,8309.59,0
16614080,25:20:21,25:20:21,1186,31,,,,8586.5,0
16614080,25:20:34,25:20:34,1187,32,,,,8774.77,0
16614080,25:20:51,25:20:51,1188,33,,,,9006.66,0
16614080,25:21:00,25:21:00,1189,34,,,,9136.49,
16614080,25:21:47,25:21:47,1190,35,,,,9455.41,0
16614080,25:22:37,25:22:37,1191,36,,,,9816.19,0
16614080,25:22:56,25:22:56,1192,37,,,,9947.87,0
16614080,25:23:24,25:23:24,1193,38,,,,10151.87,0
16614080,25:24:07,25:24:07,1194,39,,,,10440.65,0
16614080,25:24:31,25:24:31,1195,40,,,,10555.15,0
16614080,25:25:16,25:25:16,1196,41,,,,10765.73,0
16614080,25:25:46,25:25:46,1197,42,,,,10944.68,0
16614080,25:26:43,25:26:43,1198,43,,,,11229.71,0
16614080,25:28:28,25:28:28,6894,44,,,,11701.15,0
16614080,25:29:08,25:29:08,1346,45,,,,11920.58,0
16614080,25:31:00,25:31:00,9922,46,,1,,12539.19,
16781020,17:19:00,17:19:00,9946,1,,,1,0,
16781020,17:21:19,17:21:19,10173,2,,,,530.73,0
16781020,17:22:16,17:22:16,2571,3,,,,708.77,0
16781020,17:24:01,17:24:01,2572,4,,,,1009.22,0
16781020,17:26:20,17:26:20,10028,5,,,,1448.81,0
16781020,17:31:00,17:31:00,9871,6,,,,2476.77,
16781020,17:31:35,17:31:35,2577,7,,,,2583.43,0
16781020,17:34:02,17:34:02,2578,8,,,,3024.84,0
16781020,17:35:10,17:35:10,2579,9,,,,3287.1,0
16781020,17:36:00,17:36:00,9928,10,,,,3439.27,
16781020,17:37:45,17:37:45,9912,11,,,,3680.82,0
16781020,17:40:00,17:40:00,9822,12,,,,3975.26,
16781020,17:41:01,17:41:01,8431,13,,,,4156.49,0
16781020,17:43:04,17:43:04,1153,14,,,,4496.25,0
16781020,17:45:00,17:45:00,9869,15,,,,4797.43,
16781020,17:46:58,17:46:58,1154,16,,,,5183.48,0
16781020,17:48:17,17:48:17,1155,17,,,,5449.07,0
16781020,17:49:04,17:49:04,1156,18,,,,5578.48,0
16781020,17:49:52,17:49:52,1157,19,,,,5727.65,0
16781020,17:51:18,17:51:18,1159,20,,,,5991.04,0
16781020,17:52:37,17:52:37,1160,21,,,,6278.97,0
16781020,17:56:38,17:56:38,1162,22,,,,6905.64,0
16781020,17:58:29,17:58:29,10382,23,,,,7190.09,0
16781020,18:00:00,18:00:00,10383,24,,,,7482.64,
16781020,18:01:09,18:01:09,1167,25,,,,7826.75,0
16781020,18:02:03,18:02:03,10385,26,,,,8096.21,0
16781020,18:03:15,18:03:15,1170,27,,,,8414.11,0
16781020,18:03:47,18:03:47,1171,28,,,,8565.89,0
16781020,18:05:00,18:05:00,1173,29,,,,8848.48,
16781020,18:05:49,18:05:49,1174,30,,,,9091.29,0
16781020,18:06:31,18:06:31,8361,31,,,,9285.9,0
16781020,18:07:40,18:07:40,1176,32,,,,9594.02,0
16781020,18:08:12,18:08:12,1177,33,,,,9775.75,0
16781020,18:09:26,18:09:26,1178,34,,,,10140.01,0
16781020,18:10:15,18:10:15,7259,35,,,,10435.41,0
16781020,18:11:17,18:11:17,1180,36,,,,10688.94,0
16781020,18:12:31,18:12:31,7260,37,,,,11088.61,0
16781020,18:14:00,18:14:00,1182,38,,,,11533.14,
16781020,18:14:47,18:14:47,1183,39,,,,11845.98,0
16781020,18:15:30,18:15:30,1184,40,,,,12055.05,0
16781020,18:16:30,18:16:30,1185,41,,,,12334.3,0
16781020,18:17:25,18:17:25,1186,42,,,,12611.21,0
16781020,18:17:56,18:17:56,1187,43,,,,12799.48,0
16781020,18:18:39,18:18:39,1188,44,,,,13031.37,0
16781020,18:19:00,18:19:00,1189,45,,,,13161.2,
16781020,18:20:34,18:20:34,1190,46,,,,13480.12,0
16781020,18:22:14,18:22:14,1191,47,,,,13840.9,0
16781020,18:22:52,18:22:52,1192,48,,,,13972.58,0
16781020,18:23:49,18:23:49,1193,49,,,,14176.58,0
16781020,18:25:14,18:25:14,1194,50,,,,14465.36,0
16781020,18:26:02,18:26:02,1195,51,,,,14579.86,0
16781020,18:27:32,18:27:32,1196,52,,,,14791.12,0
16781020,18:28:48,18:28:48,1197,53,,,,14969.49,0
16781020,18:30:41,18:30:41,1198,54,,,,15254.24,0
16781020,18:33:51,18:33:51,6894,55,,,,15725.35,0
16781020,18:35:17,18:35:17,1346,56,,,,15944.78,0
16781020,18:39:00,18:39:00,9922,57,,1,,16563.28,
16781030,17:19:00,17:19:00,9946,1,,,1,0,
16781030,17:21:19,17:21:19,10173,2,,,,530.73,0
16781030,17:22:16,17:22:16,2571,3,,,,708.77,0
16781030,17:24:01,17:24:01,2572,4,,,,1009.22,0
16781030,17:26:20,17:26:20,10028,5,,,,1448.81,0
16781030,17:31:00,17:31:00,9871,6,,,,2476.77,
16781030,17:31:35,17:31:35,2577,7,,,,2583.43,0
16781030,17:34:02,17:34:02,2578,8,,,,3024.84,0
16781030,17:35:10,17:35:10,2579,9,,,,3287.1,0
16781030,17:36:00,17:36:00,9928,10,,,,3439.27,
16781030,17:37:45,17:37:45,9912,11,,,,3680.82,0
16781030,17:40:00,17:40:00,9822,12,,,,3975.26,
16781030,17:41:01,17:41:01,8431,13,,,,4156.49,0
16781030,17:43:04,17:43:04,1153,14,,,,4496.25,0
16781030,17:45:00,17:45:00,9869,15,,,,4797.43,
16781030,17:46:58,17:46:58,1154,16,,,,5183.48,0
16781030,17:48:17,17:48:17,1155,17,,,,5449.07,0
16781030,17:49:04,17:49:04,1156,18,,,,5578.48,0
16781030,17:49:52,17:49:52,1157,19,,,,5727.65,0
16781030,17:51:18,17:51:18,1159,20,,,,5991.04,0
16781030,17:52:37,17:52:37,1160,21,,,,6278.97,0
16781030,17:56:38,17:56:38,1162,22,,,,6905.64,0
16781030,17:58:29,17:58:29,10382,23,,,,7190.09,0
16781030,18:00:00,18:00:00,10383,24,,,,7482.64,
16781030,18:01:09,18:01:09,1167,25,,,,7826.75,0
16781030,18:02:03,18:02:03,10385,26,,,,8096.21,0
16781030,18:03:15,18:03:15,1170,27,,,,8414.11,0
16781030,18:03:47,18:03:47,1171,28,,,,8565.89,0
16781030,18:05:00,18:05:00,1173,29,,,,8848.48,
16781030,18:05:49,18:05:49,1174,30,,,,9091.29,0
16781030,18:06:31,18:06:31,8361,31,,,,9285.9,0
16781030,18:07:40,18:07:40,1176,32,,,,9594.02,0
16781030,18:08:12,18:08:12,1177,33,,,,9775.75,0
16781030,18:09:26,18:09:26,1178,34,,,,10140.01,0
16781030,18:10:15,18:10:15,7259,35,,,,10435.41,0
16781030,18:11:17,18:11:17,1180,36,,,,10688.94,0
16781030,18:12:31,18:12:31,7260,37,,,,11088.61,0
16781030,18:14:00,18:14:00,1182,38,,,,11533.14,
16781030,18:14:47,18:14:47,1183,39,,,,11845.98,0
16781030,18:15:30,18:15:30,1184,40,,,,12055.05,0
16781030,18:16:30,18:16:30,1185,41,,,,12334.3,0
16781030,18:17:25,18:17:25,1186,42,,,,12611.21,0
16781030,18:17:56,18:17:56,1187,43,,,,12799.48,0
16781030,18:18:39,18:18:39,1188,44,,,,13031.37,0
16781030,18:19:00,18:19:00,1189,45,,,,13161.2,
16781030,18:20:34,18:20:34,1190,46,,,,13480.12,0
16781030,18:22:14,18:22:14,1191,47,,,,13840.9,0
16781030,18:22:52,18:22:52,1192,48,,,,13972.58,0
16781030,18:23:49,18:23:49,1193,49,,,,14176.58,0
16781030,18:25:14,18:25:14,1194,50,,,,14465.36,0
16781030,18:26:02,18:26:02,1195,51,,,,14579.86,0
16781030,18:27:32,18:27:32,1196,52,,,,14791.12,0
16781030,18:28:48,18:28:48,1197,53,,,,14969.49,0
16781030,18:30:41,18:30:41,1198,54,,,,15254.24,0
16781030,18:33:51,18:33:51,6894,55,,,,15725.35,0
16781030,18:35:17,18:35:17,1346,56,,,,15944.78,0
16781030,18:39:00,18:39:00,9922,57,,1,,16563.28,
16781040,17:19:00,17:19:00,9946,1,,,1,0,
16781040,17:21:19,17:21:19,10173,2,,,,530.73,0
16781040,17:22:16,17:22:16,2571,3,,,,708.77,0
16781040,17:24:01,17:24:01,2572,4,,,,1009.22,0
16781040,17:26:20,17:26:20,10028,5,,,,1448.81,0
16781040,17:31:00,17:31:00,9871,6,,,,2476.77,
16781040,17:31:35,17:31:35,2577,7,,,,2583.43,0
16781040,17:34:02,17:34:02,2578,8,,,,3024.84,0
16781040,17:35:10,17:35:10,2579,9,,,,3287.1,0
16781040,17:36:00,17:36:00,9928,10,,,,3439.27,
16781040,17:37:45,17:37:45,9912,11,,,,3680.82,0
16781040,17:40:00,17:40:00,9822,12,,,,3975.26,
16781040,17:41:01,17:41:01,8431,13,,,,4156.49,0
16781040,17:43:04,17:43:04,1153,14,,,,4496.25,0
16781040,17:45:00,17:45:00,9869,15,,,,4797.43,
16781040,17:46:58,17:46:58,1154,16,,,,5183.48,0
16781040,17:48:17,17:48:17,1155,17,,,,5449.07,0
16781040,17:49:04,17:49:04,1156,18,,,,5578.48,0
16781040,17:49:52,17:49:52,1157,19,,,,5727.65,0
16781040,17:51:18,17:51:18,1159,20,,,,5991.04,0
16781040,17:52:37,17:52:37,1160,21,,,,6278.97,0
16781040,17:56:38,17:56:38,1162,22,,,,6905.64,0
16781040,17:58:29,17:58:29,10382,23,,,,7190.09,0
16781040,18:00:00,18:00:00,10383,24,,,,7482.64,
16781040,18:01:09,18:01:09,1167,25,,,,7826.75,0
16781040,18:02:03,18:02:03,10385,26,,,,8096.21,0
16781040,18:03:15,18:03:15,1170,27,,,,8414.11,0
16781040,18:03:47,18:03:47,1171,28,,,,8565.89,0
16781040,18:05:00,18:05:00,1173,29,,,,8848.48,
16781040,18:05:49,18:05:49,1174,30,,,,9091.29,0
16781040,18:06:31,18:06:31,8361,31,,,,9285.9,0
16781040,18:07:40,18:07:40,1176,32,,,,9594.02,0
16781040,18:08:12,18:08:12,1177,33,,,,9775.75,0
16781040,18:09:26,18:09:26,1178,34,,,,10140.01,0
16781040,18:10:15,18:10:15,7259,35,,,,10435.41,0
16781040,18:11:17,18:11:17,1180,36,,,,10688.94,0
16781040,18:12:31,18:12:31,7260,37,,,,11088.61,0
16781040,18:14:00,18:14:00,1182,38,,,,11533.14,
16781040,18:14:47,18:14:47,1183,39,,,,11845.98,0
16781040,18:15:30,18:15:30,1184,40,,,,12055.05,0
16781040,18:16:30,18:16:30,1185,41,,,,12334.3,0
16781040,18:17:25,18:17:25,1186,42,,,,12611.21,0
16781040,18:17:56,18:17:56,1187,43,,,,12799.48,0
16781040,18:18:39,18:18:39,1188,44,,,,13031.37,0
16781040,18:19:00,18:19:00,1189,45,,,,13161.2,
16781040,18:20:34,18:20:34,1190,46,,,,13480.12,0
16781040,18:22:14,18:22:14,1191,47,,,,13840.9,0
16781040,18:22:52,18:22:52,1192,48,,,,13972.58,0
16781040,18:23:49,18:23:49,1193,49,,,,14176.58,0
16781040,18:25:14,18:25:14,1194,50,,,,14465.36,0
16781040,18:26:02,18:26:02,1195,51,,,,14579.86,0
16781040,18:27:32,18:27:32,1196,52,,,,14791.12,0
16781040,18:28:48,18:28:48,1197,53,,,,14969.49,0
16781040,18:30:41,18:30:41,1198,54,,,,15254.24,0
16781040,18:33:51,18:33:51,6894,55,,,,15725.35,0
16781040,18:35:17,18:35:17,1346,56,,,,15944.78,0
16781040,18:39:00,18:39:00,9922,57,,1,,16563.28,
16781050,17:19:00,17:19:00,9946,1,,,1,0,
16781050,17:21:19,17:21:19,10173,2,,,,530.73,0
16781050,17:22:16,17:22:16,2571,3,,,,708.77,0
16781050,17:24:01,17:24:01,2572,4,,,,1009.22,0
16781050,17:26:20,17:26:20,10028,5,,,,1448.81,0
16781050,17:31:00,17:31:00,9871,6,,,,2476.77,
16781050,17:31:35,17:31:35,2577,7,,,,2583.43,0
16781050,17:34:02,17:34:02,2578,8,,,,3024.84,0
16781050,17:35:10,17:35:10,2579,9,,,,3287.1,0
16781050,17:36:00,17:36:00,9928,10,,,,3439.27,
16781050,17:37:45,17:37:45,9912,11,,,,3680.82,0
16781050,17:40:00,17:40:00,9822,12,,,,3975.26,
16781050,17:41:01,17:41:01,8431,13,,,,4156.49,0
16781050,17:43:04,17:43:04,1153,14,,,,4496.25,0
16781050,17:45:00,17:45:00,9869,15,,,,4797.43,
16781050,17:46:58,17:46:58,1154,16,,,,5183.48,0
16781050,17:48:17,17:48:17,1155,17,,,,5449.07,0
16781050,17:49:04,17:49:04,1156,18,,,,5578.48,0
16781050,17:49:52,17:49:52,1157,19,,,,5727.65,0
16781050,17:51:18,17:51:18,1159,20,,,,5991.04,0
16781050,17:52:37,17:52:37,1160,21,,,,6278.97,0
16781050,17:56:38,17:56:38,1162,22,,,,6905.64,0
16781050,17:58:29,17:58:29,10382,23,,,,7190.09,0
16781050,18:00:00,18:00:00,10383,24,,,,7482.64,
16781050,18:01:09,18:01:09,1167,25,,,,7826.75,0
16781050,18:02:03,18:02:03,10385,26,,,,8096.21,0
16781050,18:03:15,18:03:15,1170,27,,,,8414.11,0
16781050,18:03:47,18:03:47,1171,28,,,,8565.89,0
16781050,18:05:00,18:05:00,1173,29,,,,8848.48,
16781050,18:05:49,18:05:49,1174,30,,,,9091.29,0
16781050,18:06:31,18:06:31,8361,31,,,,9285.9,0
16781050,18:07:40,18:07:40,1176,32,,,,9594.02,0
16781050,18:08:12,18:08:12,1177,33,,,,9775.75,0
16781050,18:09:26,18:09:26,1178,34,,,,10140.01,0
16781050,18:10:15,18:10:15,7259,35,,,,10435.41,0
16781050,18:11:17,18:11:17,1180,36,,,,10688.94,0
16781050,18:12:31,18:12:31,7260,37,,,,11088.61,0
16781050,18:14:00,18:14:00,1182,38,,,,11533.14,
16781050,18:14:47,18:14:47,1183,39,,,,11845.98,0
16781050,18:15:30,18:15:30,1184,40,,,,12055.05,0
16781050,18:16:30,18:16:30,1185,41,,,,12334.3,0
16781050,18:17:25,18:17:25,1186,42,,,,12611.21,0
16781050,18:17:56,18:17:56,1187,43,,,,12799.48,0
16781050,18:18:39,18:18:39,1188,44,,,,13031.37,0
16781050,18:19:00,18:19:00,1189,45,,,,13161.2,
16781050,18:20:34,18:20:34,1190,46,,,,13480.12,0
16781050,18:22:14,18:22:14,1191,47,,,,13840.9,0
16781050,18:22:52,18:22:52,1192,48,,,,13972.58,0
16781050,18:23:49,18:23:49,1193,49,,,,14176.58,0
16781050,18:25:14,18:25:14,1194,50,,,,14465.36,0
16781050,18:26:02,18:26:02,1195,51,,,,14579.86,0
16781050,18:27:32,18:27:32,1196,52,,,,14791.12,0
16781050,18:28:48,18:28:48,1197,53,,,,14969.49,0
16781050,18:30:41,18:30:41,1198,54,,,,15254.24,0
16781050,18:33:51,18:33:51,6894,55,,,,15725.35,0
16781050,18:35:17,18:35:17,1346,56,,,,15944.78,0
16781050,18:39:00,18:39:00,9922,57,,1,,16563.28,
16781060,17:19:00,17:19:00,9946,1,,,1,0,
16781060,17:21:19,17:21:19,10173,2,,,,530.73,0
16781060,17:22:16,17:22:16,2571,3,,,,708.77,0
16781060,17:24:01,17:24:01,2572,4,,,,1009.22,0
16781060,17:26:20,17:26:20,10028,5,,,,1448.81,0
16781060,17:31:00,17:31:00,9871,6,,,,2476.77,
16781060,17:31:35,17:31:35,2577,7,,,,2583.43,0
16781060,17:34:02,17:34:02,2578,8,,,,3024.84,0
16781060,17:35:10,17:35:10,2579,9,,,,3287.1,0
16781060,17:36:00,17:36:00,9928,10,,,,3439.27,
16781060,17:37:45,17:37:45,9912,11,,,,3680.82,0
16781060,17:40:00,17:40:00,9822,12,,,,3975.26,
16781060,17:41:01,17:41:01,8431,13,,,,4156.49,0
16781060,17:43:04,17:43:04,1153,14,,,,4496.25,0
16781060,17:45:00,17:45:00,9869,15,,,,4797.43,
16781060,17:46:58,17:46:58,1154,16,,,,5183.48,0
16781060,17:48:17,17:48:17,1155,17,,,,5449.07,0
16781060,17:49:04,17:49:04,1156,18,,,,5578.48,0
16781060,17:49:52,17:49:52,1157,19,,,,5727.65,0
16781060,17:51:18,17:51:18,1159,20,,,,5991.04,0
16781060,17:52:37,17:52:37,1160,21,,,,6278.97,0
16781060,17:56:38,17:56:38,1162,22,,,,6905.64,0
16781060,17:58:29,17:58:29,10382,23,,,,7190.09,0
16781060,18:00:00,18:00:00,10383,24,,,,7482.64,
16781060,18:01:09,18:01:09,1167,25,,,,7826.75,0
16781060,18:02:03,18:02:03,10385,26,,,,8096.21,0
16781060,18:03:15,18:03:15,1170,27,,,,8414.11,0
16781060,18:03:47,18:03:47,1171,28,,,,8565.89,0
16781060,18:05:00,18:05:00,1173,29,,,,8848.48,
16781060,18:05:49,18:05:49,1174,30,,,,9091.29,0
16781060,18:06:31,18:06:31,8361,31,,,,9285.9,0
16781060,18:07:40,18:07:40,1176,32,,,,9594.02,0
16781060,18:08:12,18:08:12,1177,33,,,,9775.75,0
16781060,18:09:26,18:09:26,1178,34,,,,10140.01,0
16781060,18:10:15,18:10:15,7259,35,,,,10435.41,0
16781060,18:11:17,18:11:17,1180,36,,,,10688.94,0
16781060,18:12:31,18:12:31,7260,37,,,,11088.61,0
16781060,18:14:00,18:14:00,1182,38,,,,11533.14,
16781060,18:14:47,18:14:47,1183,39,,,,11845.98,0
16781060,18:15:30,18:15:30,1184,40,,,,12055.05,0
16781060,18:16:30,18:16:30,1185,41,,,,12334.3,0
16781060,18:17:25,18:17:25,1186,42,,,,12611.21,0
16781060,18:17:56,18:17:56,1187,43,,,,12799.48,0
16781060,18:18:39,18:18:39,1188,44,,,,13031.37,0
16781060,18:19:00,18:19:00,1189,45,,,,13161.2,
16781060,18:20:34,18:20:34,1190,46,,,,13480.12,0
16781060,18:22:14,18:22:14,1191,47,,,,13840.9,0
16781060,18:22:52,18:22:52,1192,48,,,,13972.58,0
16781060,18:23:49,18:23:49,1193,49,,,,14176.58,0
16781060,18:25:14,18:25:14,1194,50,,,,14465.36,0
16781060,18:26:02,18:26:02,1195,51,,,,14579.86,0
16781060,18:27:32,18:27:32,1196,52,,,,14791.12,0
16781060,18:28:48,18:28:48,1197,53,,,,14969.49,0
16781060,18:30:41,18:30:41,1198,54,,,,15254.24,0
16781060,18:33:51,18:33:51,6894,55,,,,15725.35,0
16781060,18:35:17,18:35:17,1346,56,,,,15944.78,0
16781060,18:39:00,18:39:00,9922,57,,1,,16563.28,
16818090,19:09:00,19:09:00,9822,1,,,1,0,
16818090,19:09:44,19:09:44,8431,2,,,,181.2,0
16818090,19:11:22,19:11:22,1153,3,,,,516.53,0
16818090,19:13:00,19:13:00,9869,4,,,,822.36,
16818090,19:14:37,19:14:37,1154,5,,,,1208.26,0
16818090,19:15:35,19:15:35,1155,6,,,,1473.86,0
16818090,19:16:04,19:16:04,1156,7,,,,1586.43,0
16818090,19:16:33,19:16:33,1157,8,,,,1736.03,0
16818090,19:17:42,19:17:42,1159,9,,,,1985.02,0
16818090,19:18:40,19:18:40,1160,10,,,,2273.5,0
16818090,19:21:20,19:21:20,1162,11,,,,2900.94,0
16818090,19:22:40,19:22:40,10382,12,,,,3165.69,0
16818090,19:24:00,19:24:00,10383,13,,,,3457.49,
16818090,19:24:56,19:24:56,1167,14,,,,3802.23,0
16818090,19:25:39,19:25:39,10385,15,,,,4071.7,0
16818090,19:26:37,19:26:37,1170,16,,,,4389.6,0
16818090,19:27:03,19:27:03,1171,17,,,,4541.38,0
16818090,19:28:00,19:28:00,1173,18,,,,4823.96,
16818090,19:28:35,19:28:35,1174,19,,,,5067.26,0
16818090,19:29:02,19:29:02,8361,20,,,,5261.5,0
16818090,19:29:48,19:29:48,1176,21,,,,5569.62,0
16818090,19:30:09,19:30:09,1177,22,,,,5751.35,0
16818090,19:30:57,19:30:57,1178,23,,,,6115.61,0
16818090,19:31:31,19:31:31,7259,24,,,,6410.95,0
16818090,19:32:13,19:32:13,1180,25,,,,6664.28,0
16818090,19:33:01,19:33:01,7260,26,,,,7063.95,0
16818090,19:34:00,19:34:00,1182,27,,,,7508.48,
16818090,19:34:28,19:34:28,1183,28,,,,7821.32,0
16818090,19:34:53,19:34:53,1184,29,,,,8030.34,0
16818090,19:35:30,19:35:30,1185,30,,,,8309.59,0
16818090,19:36:02,19:36:02,1186,31,,,,8586.5,0
16818090,19:36:21,19:36:21,1187,32,,,,8774.77,0
16818090,19:36:47,19:36:47,1188,33,,,,9006.66,0
16818090,19:37:00,19:37:00,1189,34,,,,9136.49,
16818090,19:37:52,19:37:52,1190,35,,,,9455.41,0
16818090,19:38:46,19:38:46,1191,36,,,,9816.19,0
16818090,19:39:07,19:39:07,1192,37,,,,9947.87,0
16818090,19:39:39,19:39:39,1193,38,,,,10151.87,0
16818090,19:40:26,19:40:26,1194,39,,,,10440.65,0
16818090,19:40:52,19:40:52,1195,40,,,,10555.15,0
16818090,19:41:41,19:41:41,1196,41,,,,10765.73,0
16818090,19:42:15,19:42:15,1197,42,,,,10944.68,0
16818090,19:43:18,19:43:18,1198,43,,,,11229.71,0
16818090,19:45:13,19:45:13,6894,44,,,,11701.15,0
16818090,19:45:57,19:45:57,1346,45,,,,11920.58,0
16818090,19:48:00,19:48:00,9922,46,,1,,12539.19,
16829110,05:32:00,05:32:00,9822,1,,,1,0,
16829110,05:32:44,05:32:44,8431,2,,,,181.2,0
16829110,05:34:22,05:34:22,1153,3,,,,516.53,0
16829110,05:36:00,05:36:00,9869,4,,,,822.36,
16829110,05:37:02,05:37:02,1154,5,,,,1208.26,0
16829110,05:37:39,05:37:39,1155,6,,,,1473.86,0
16829110,05:37:57,05:37:57,1156,7,,,,1586.43,0
16829110,05:38:16,05:38:16,1157,8,,,,1736.03,0
16829110,05:39:00,05:39:00,1159,9,,,,1985.02,0
16829110,05:39:36,05:39:36,1160,10,,,,2273.5,0
16829110,05:41:18,05:41:18,1162,11,,,,2900.94,0
16829110,05:42:09,05:42:09,10382,12,,,,3165.69,0
16829110,05:43:00,05:43:00,10383,13,,,,3457.49,
16829110,05:43:56,05:43:56,1167,14,,,,3802.23,0
16829110,05:44:39,05:44:39,10385,15,,,,4071.7,0
16829110,05:45:37,05:45:37,1170,16,,,,4389.6,0
16829110,05:46:03,05:46:03,1171,17,,,,4541.38,0
16829110,05:47:00,05:47:00,1173,18,,,,4823.96,
16829110,05:47:29,05:47:29,1174,19,,,,5067.26,0
16829110,05:47:52,05:47:52,8361,20,,,,5261.5,0
16829110,05:48:30,05:48:30,1176,21,,,,5569.62,0
16829110,05:48:47,05:48:47,1177,22,,,,5751.35,0
16829110,05:49:27,05:49:27,1178,23,,,,6115.61,0
16829110,05:49:56,05:49:56,7259,24,,,,6410.95,0
16829110,05:50:31,05:50:31,1180,25,,,,6664.28,0
16829110,05:51:11,05:51:11,7260,26,,,,7063.95,0
16829110,05:52:00,05:52:00,1182,27,,,,7508.48,
16829110,05:52:19,05:52:19,1183,28,,,,7821.32,0
16829110,05:52:35,05:52:35,1184,29,,,,8030.34,0
16829110,05:53:00,05:53:00,1185,30,,,,8309.59,0
16829110,05:53:21,05:53:21,1186,31,,,,8586.5,0
16829110,05:53:34,05:53:34,1187,32,,,,8774.77,0
16829110,05:53:51,05:53:51,1188,33,,,,9006.66,0
16829110,05:54:00,05:54:00,1189,34,,,,9136.49,
16829110,05:54:52,05:54:52,1190,35,,,,9455.41,0
16829110,05:55:46,05:55:46,1191,36,,,,9816.19,0
16829110,05:56:07,05:56:07,1192,37,,,,9947.87,0
16829110,05:56:39,05:56:39,1193,38,,,,10151.87,0
16829110,05:57:26,05:57:26,1194,39,,,,10440.65,0
16829110,05:57:52,05:57:52,1195,40,,,,10555.15,0
16829110,05:58:41,05:58:41,1196,41,,,,10765.73,0
16829110,05:59:15,05:59:15,1197,42,,,,10944.68,0
16829110,06:00:18,06:00:18,1198,43,,,,11229.71,0
16829110,06:02:13,06:02:13,6894,44,,,,11701.15,0
16829110,06:02:57,06:02:57,1346,45,,,,11920.58,0
16829110,06:05:00,06:05:00,9922,46,,1,,12539.19,
16888010,10:21:00,10:21:00,9822,1,,,1,0,
16888010,10:21:44,10:21:44,8431,2,,,,181.2,0
16888010,10:23:22,10:23:22,1153,3,,,,516.53,0
16888010,10:25:00,10:25:00,9869,4,,,,822.36,
16888010,10:26:37,10:26:37,1154,5,,,,1208.26,0
16888010,10:27:35,10:27:35,1155,6,,,,1473.86,0
16888010,10:28:04,10:28:04,1156,7,,,,1586.43,0
16888010,10:28:33,10:28:33,1157,8,,,,1736.03,0
16888010,10:29:42,10:29:42,1159,9,,,,1985.02,0
16888010,10:30:40,10:30:40,1160,10,,,,2273.5,0
16888010,10:33:20,10:33:20,1162,11,,,,2900.94,0
16888010,10:34:40,10:34:40,10382,12,,,,3165.69,0
16888010,10:36:00,10:36:00,10383,13,,,,3457.49,
16888010,10:36:56,10:36:56,1167,14,,,,3802.23,0
16888010,10:37:39,10:37:39,10385,15,,,,4071.7,0
16888010,10:38:37,10:38:37,1170,16,,,,4389.6,0
16888010,10:39:03,10:39:03,1171,17,,,,4541.38,0
16888010,10:40:00,10:40:00,1173,18,,,,4823.96,
16888010,10:40:35,10:40:35,1174,19,,,,5067.26,0
16888010,10:41:02,10:41:02,8361,20,,,,5261.5,0
16888010,10:41:48,10:41:48,1176,21,,,,5569.62,0
16888010,10:42:09,10:42:09,1177,22,,,,5751.35,0
16888010,10:42:57,10:42:57,1178,23,,,,6115.61,0
16888010,10:43:31,10:43:31,7259,24,,,,6410.95,0
16888010,10:44:13,10:44:13,1180,25,,,,6664.28,0
16888010,10:45:01,10:45:01,7260,26,,,,7063.95,0
16888010,10:46:00,10:46:00,1182,27,,,,7508.48,
16888010,10:46:28,10:46:28,1183,28,,,,7821.32,0
16888010,10:46:53,10:46:53,1184,29,,,,8030.34,0
16888010,10:47:30,10:47:30,1185,30,,,,8309.59,0
16888010,10:48:02,10:48:02,1186,31,,,,8586.5,0
16888010,10:48:21,10:48:21,1187,32,,,,8774.77,0
16888010,10:48:47,10:48:47,1188,33,,,,9006.66,0
16888010,10:49:00,10:49:00,1189,34,,,,9136.49,
16888010,10:49:56,10:49:56,1190,35,,,,9455.41,0
16888010,10:50:56,10:50:56,1191,36,,,,9816.19,0
16888010,10:51:19,10:51:19,1192,37,,,,9947.87,0
16888010,10:51:53,10:51:53,1193,38,,,,10151.87,0
16888010,10:52:44,10:52:44,1194,39,,,,10440.65,0
16888010,10:53:13,10:53:13,1195,40,,,,10555.15,0
16888010,10:54:07,10:54:07,1196,41,,,,10765.73,0
16888010,10:54:44,10:54:44,1197,42,,,,10944.68,0
16888010,10:55:52,10:55:52,1198,43,,,,11229.71,0
16888010,10:57:57,10:57:57,6894,44,,,,11701.15,0
16888010,10:58:46,10:58:46,1346,45,,,,11920.58,0
16888010,11:01:00,11:01:00,9922,46,,1,,12539.19,
16888080,10:21:00,10:21:00,9822,1,,,1,0,
16888080,10:21:44,10:21:44,8431,2,,,,181.2,0
16888080,10:23:22,10:23:22,1153,3,,,,516.53,0
16888080,10:25:00,10:25:00,9869,4,,,,822.36,
16888080,10:26:37,10:26:37,1154,5,,,,1208.26,0
16888080,10:27:35,10:27:35,1155,6,,,,1473.86,0
16888080,10:28:04,10:28:04,1156,7,,,,1586.43,0
16888080,10:28:33,10:28:33,1157,8,,,,1736.03,0
16888080,10:29:42,10:29:42,1159,9,,,,1985.02,0
16888080,10:30:40,10:30:40,1160,10,,,,2273.5,0
16888080,10:33:20,10:33:20,1162,11,,,,2900.94,0
16888080,10:34:40,10:34:40,10382,12,,,,3165.69,0
16888080,10:36:00,10:36:00,10383,13,,,,3457.49,
16888080,10:36:56,10:36:56,1167,14,,,,3802.23,0
16888080,10:37:39,10:37:39,10385,15,,,,4071.7,0
16888080,10:38:37,10:38:37,1170,16,,,,4389.6,0
16888080,10:39:03,10:39:03,1171,17,,,,4541.38,0
16888080,10:40:00,10:40:00,1173,18,,,,4823.96,
16888080,10:40:35,10:40:35,1174,19,,,,5067.26,0
16888080,10:41:02,10:41:02,8361,20,,,,5261.5,0
16888080,10:41:48,10:41:48,1176,21,,,,5569.62,0
16888080,10:42:09,10:42:09,1177,22,,,,5751.35,0
16888080,10:42:57,10:42:57,1178,23,,,,6115.61,0
16888080,10:43:31,10:43:31,7259,24,,,,6410.95,0
16888080,10:44:13,10:44:13,1180,25,,,,6664.28,0
16888080,10:45:01,10:45:01,7260,26,,,,7063.95,0
16888080,10:46:00,10:46:00,1182,27,,,,7508.48,
16888080,10:46:28,10:46:28,1183,28,,,,7821.32,0
16888080,10:46:53,10:46:53,1184,29,,,,8030.34,0
16888080,10:47:30,10:47:30,1185,30,,,,8309.59,0
16888080,10:48:02,10:48:02,1186,31,,,,8586.5,0
16888080,10:48:21,10:48:21,1187,32,,,,8774.77,0
16888080,10:48:47,10:48:47,1188,33,,,,9006.66,0
16888080,10:49:00,10:49:00,1189,34,,,,9136.49,
16888080,10:49:56,10:49:56,1190,35,,,,9455.41,0
16888080,10:50:56,10:50:56,1191,36,,,,9816.19,0
16888080,10:51:19,10:51:19,1192,37,,,,9947.87,0
16888080,10:51:53,10:51:53,1193,38,,,,10151.87,0
16888080,10:52:44,10:52:44,1194,39,,,,10440.65,0
16888080,10:53:13,10:53:13,1195,40,,,,10555.15,0
16888080,10:54:07,10:54:07,1196,41,,,,10765.73,0
16888080,10:54:44,10:54:44,1197,42,,,,10944.68,0
16888080,10:55:52,10:55:52,1198,43,,,,11229.71,0
16888080,10:57:57,10:57:57,6894,44,,,,11701.15,0
16888080,10:58:46,10:58:46,1346,45,,,,11920.58,0
16888080,11:01:00,11:01:00,9922,46,,1,,12539.19,
169020,14:19:00,14:19:00,9946,1,,,1,0,
169020,14:20:33,14:20:33,10173,2,,,,530.73,0
169020,14:21:10,14:21:10,2571,3,,,,708.77,0
169020,14:22:20,14:22:20,2572,4,,,,1009.22,0
169020,14:23:53,14:23:53,10028,5,,,,1448.81,0
169020,14:27:00,14:27:00,9871,6,,,,2476.77,
169020,14:27:28,14:27:28,2577,7,,,,2583.43,0
169020,14:29:25,14:29:25,2578,8,,,,3024.84,0
169020,14:30:20,14:30:20,2579,9,,,,3287.1,0
169020,14:31:00,14:31:00,9928,10,,,,3439.27,
169020,14:33:11,14:33:11,9912,11,,,,3680.82,0
169020,14:36:00,14:36:00,9822,12,,,,3975.26,
169020,14:36:49,14:36:49,8431,13,,,,4156.49,0
169020,14:38:27,14:38:27,1153,14,,,,4496.25,0
169020,14:40:00,14:40:00,9869,15,,,,4797.43,
169020,14:42:30,14:42:30,1154,16,,,,5183.48,0
169020,14:44:10,14:44:10,1155,17,,,,5449.07,0
169020,14:45:10,14:45:10,1156,18,,,,5578.48,0
169020,14:46:10,14:46:10,1157,19,,,,5727.65,0
169020,14:48:00,14:48:00,1159,20,,,,5991.04,0
169020,14:49:40,14:49:40,1160,21,,,,6278.97,0
169020,14:54:45,14:54:45,1162,22,,,,6905.64,0
169020,14:57:05,14:57:05,10382,23,,,,7190.09,0
169020,14:59:00,14:59:00,10383,24,,,,7482.64,
169020,15:00:09,15:00:09,1167,25,,,,7826.75,0
169020,15:01:03,15:01:03,10385,26,,,,8096.21,0
169020,15:02:15,15:02:15,1170,27,,,,8414.11,0
169020,15:02:47,15:02:47,1171,28,,,,8565.89,0
169020,15:04:00,15:04:00,1173,29,,,,8848.48,
169020,15:05:11,15:05:11,1174,30,,,,9091.29,0
169020,15:06:11,15:06:11,8361,31,,,,9285.9,0
169020,15:07:51,15:07:51,1176,32,,,,9594.02,0
169020,15:08:37,15:08:37,1177,33,,,,9775.75,0
169020,15:10:24,15:10:24,1178,34,,,,10140.01,0
169020,15:11:35,15:11:35,7259,35,,,,10435.41,0
169020,15:13:04,15:13:04,1180,36,,,,10688.94,0
169020,15:14:51,15:14:51,7260,37,,,,11088.61,0
169020,15:17:00,15:17:00,1182,38,,,,11533.14,
169020,15:17:37,15:17:37,1183,39,,,,11845.98,0
169020,15:18:12,15:18:12,1184,40,,,,12055.05,0
169020,15:19:00,15:19:00,1185,41,,,,12334.3,0
169020,15:19:44,15:19:44,1186,42,,,,12611.21,0
169020,15:20:09,15:20:09,1187,43,,,,12799.48,0
169020,15:20:43,15:20:43,1188,44,,,,13031.37,0
169020,15:21:00,15:21:00,1189,45,,,,13161.2,
169020,15:22:58,15:22:58,1190,46,,,,13480.12,0
169020,15:25:03,15:25:03,1191,47,,,,13840.9,0
169020,15:25:50,15:25:50,1192,48,,,,13972.58,0
169020,15:27:01,15:27:01,1193,49,,,,14176.58,0
169020,15:28:48,15:28:48,1194,50,,,,14465.36,0
169020,15:29:47,15:29:47,1195,51,,,,14579.86,0
169020,15:31:40,15:31:40,1196,52,,,,14791.12,0
169020,15:33:15,15:33:15,1197,53,,,,14969.49,0
169020,15:35:37,15:35:37,1198,54,,,,15254.24,0
169020,15:39:34,15:39:34,6894,55,,,,15725.35,0
169020,15:41:21,15:41:21,1346,56,,,,15944.78,0
169020,15:46:00,15:46:00,9922,57,,1,,16563.28,
169030,14:19:00,14:19:00,9946,1,,,1,0,
169030,14:20:33,14:20:33,10173,2,,,,530.73,0
169030,14:21:10,14:21:10,2571,3,,,,708.77,0
169030,14:22:20,14:22:20,2572,4,,,,1009.22,0
169030,14:23:53,14:23:53,10028,5,,,,1448.81,0
169030,14:27:00,14:27:00,9871,6,,,,2476.77,
169030,14:27:28,14:27:28,2577,7,,,,2583.43,0
169030,14:29:25,14:29:25,2578,8,,,,3024.84,0
169030,14:30:20,14:30:20,2579,9,,,,3287.1,0
169030,14:31:00,14:31:00,9928,10,,,,3439.27,
169030,14:33:11,14:33:11,9912,11,,,,3680.82,0
169030,14:36:00,14:36:00,9822,12,,,,3975.26,
169030,14:36:49,14:36:49,8431,13,,,,4156.49,0
169030,14:38:27,14:38:27,1153,14,,,,4496.25,0
169030,14:40:00,14:40:00,9869,15,,,,4797.43,
169030,14:42:30,14:42:30,1154,16,,,,5183.48,0
169030,14:44:10,14:44:10,1155,17,,,,5449.07,0
169030,14:45:10,14:45:10,1156,18,,,,5578.48,0
169030,14:46:10,14:46:10,1157,19,,,,5727.65,0
169030,14:48:00,14:48:00,1159,20,,,,5991.04,0
169030,14:49:40,14:49:40,1160,21,,,,6278.97,0
169030,14:54:45,14:54:45,1162,22,,,,6905.64,0
169030,14:57:05,14:57:05,10382,23,,,,7190.09,0
169030,14:59:00,14:59:00,10383,24,,,,7482.64,
169030,15:00:09,15:00:09,1167,25,,,,7826.75,0
169030,15:01:03,15:01:03,10385,26,,,,8096.21,0
169030,15:02:15,15:02:15,1170,27,,,,8414.11,0
169030,15:02:47,15:02:47,1171,28,,,,8565.89,0
169030,15:04:00,15:04:00,1173,29,,,,8848.48,
169030,15:05:11,15:05:11,1174,30,,,,9091.29,0
169030,15:06:11,15:06:11,8361,31,,,,9285.9,0
169030,15:07:51,15:07:51,1176,32,,,,9594.02,0
169030,15:08:37,15:08:37,1177,33,,,,9775.75,0
169030,15:10:24,15:10:24,1178,34,,,,10140.01,0
169030,15:11:35,15:11:35,7259,35,,,,10435.41,0
169030,15:13:04,15:13:04,1180,36,,,,10688.94,0
169030,15:14:51,15:14:51,7260,37,,,,11088.61,0
169030,15:17:00,15:17:00,1182,38,,,,11533.14,
169030,15:17:37,15:17:37,1183,39,,,,11845.98,0
169030,15:18:12,15:18:12,1184,40,,,,12055.05,0
169030,15:19:00,15:19:00,1185,41,,,,12334.3,0
169030,15:19:44,15:19:44,1186,42,,,,12611.21,0
169030,15:20:09,15:20:09,1187,43,,,,12799.48,0
169030,15:20:43,15:20:43,1188,44,,,,13031.37,0
169030,15:21:00,15:21:00,1189,45,,,,13161.2,
169030,15:22:58,15:22:58,1190,46,,,,13480.12,0
169030,15:25:03,15:25:03,1191,47,,,,13840.9,0
169030,15:25:50,15:25:50,1192,48,,,,13972.58,0
169030,15:27:01,15:27:01,1193,49,,,,14176.58,0
169030,15:28:48,15:28:48,1194,50,,,,14465.36,0
169030,15:29:47,15:29:47,1195,51,,,,14579.86,0
169030,15:31:40,15:31:40,1196,52,,,,14791.12,0
169030,15:33:15,15:33:15,1197,53,,,,14969.49,0
169030,15:35:37,15:35:37,1198,54,,,,15254.24,0
169030,15:39:34,15:39:34,6894,55,,,,15725.35,0
169030,15:41:21,15:41:21,1346,56,,,,15944.78,0
169030,15:46:00,15:46:00,9922,57,,1,,16563.28,
169040,14:19:00,14:19:00,9946,1,,,1,0,
169040,14:20:33,14:20:33,10173,2,,,,530.73,0
169040,14:21:10,14:21:10,2571,3,,,,708.77,0
169040,14:22:20,14:22:20,2572,4,,,,1009.22,0
169040,14:23:53,14:23:53,10028,5,,,,1448.81,0
169040,14:27:00,14:27:00,9871,6,,,,2476.77,
169040,14:27:28,14:27:28,2577,7,,,,2583.43,0
169040,14:29:25,14:29:25,2578,8,,,,3024.84,0
169040,14:30:20,14:30:20,2579,9,,,,3287.1,0
169040,14:31:00,14:31:00,9928,10,,,,3439.27,
169040,14:33:11,14:33:11,9912,11,,,,3680.82,0
169040,14:36:00,14:36:00,9822,12,,,,3975.26,
169040,14:36:49,14:36:49,8431,13,,,,4156.49,0
169040,14:38:27,14:38:27,1153,14,,,,4496.25,0
169040,14:40:00,14:40:00,9869,15,,,,4797.43,
169040,14:42:30,14:42:30,1154,16,,,,5183.48,0
169040,14:44:10,14:44:10,1155,17,,,,5449.07,0
169040,14:45:10,14:45:10,1156,18,,,,5578.48,0
169040,14:46:10,14:46:10,1157,19,,,,5727.65,0
169040,14:48:00,14:48:00,1159,20,,,,5991.04,0
169040,14:49:40,14:49:40,1160,21,,,,6278.97,0
169040,14:54:45,14:54:45,1162,22,,,,6905.64,0
169040,14:57:05,14:57:05,10382,23,,,,7190.09,0
169040,14:59:00,14:59:00,10383,24,,,,7482.64,
169040,15:00:09,15:00:09,1167,25,,,,7826.75,0
169040,15:01:03,15:01:03,10385,26,,,,8096.21,0
169040,15:02:15,15:02:15,1170,27,,,,8414.11,0
169040,15:02:47,15:02:47,1171,28,,,,8565.89,0
169040,15:04:00,15:04:00,1173,29,,,,8848.48,
169040,15:05:11,15:05:11,1174,30,,,,9091.29,0
169040,15:06:11,15:06:11,8361,31,,,,9285.9,0
169040,15:07:51,15:07:51,1176,32,,,,9594.02,0
169040,15:08:37,15:08:37,1177,33,,,,9775.75,0
169040,15:10:24,15:10:24,1178,34,,,,10140.01,0
169040,15:11:35,15:11:35,7259,35,,,,10435.41,0
169040,15:13:04,15:13:04,1180,36,,,,10688.94,0
169040,15:14:51,15:14:51,7260,37,,,,11088.61,0
169040,15:17:00,15:17:00,1182,38,,,,11533.14,
169040,15:17:37,15:17:37,1183,39,,,,11845.98,0
169040,15:18:12,15:18:12,1184,40,,,,12055.05,0
169040,15:19:00,15:19:00,1185,41,,,,12334.3,0
169040,15:19:44,15:19:44,1186,42,,,,12611.21,0
169040,15:20:09,15:20:09,1187,43,,,,12799.48,0
169040,15:20:43,15:20:43,1188,44,,,,13031.37,0
169040,15:21:00,15:21:00,1189,45,,,,13161.2,
169040,15:22:58,15:22:58,1190,46,,,,13480.12,0
169040,15:25:03,15:25:03,1191,47,,,,13840.9,0
169040,15:25:50,15:25:50,1192,48,,,,13972.58,0
169040,15:27:01,15:27:01,1193,49,,,,14176.58,0
169040,15:28:48,15:28:48,1194,50,,,,14465.36,0
169040,15:29:47,15:29:47,1195,51,,,,14579.86,0
169040,15:31:40,15:31:40,1196,52,,,,14791.12,0
169040,15:33:15,15:33:15,1197,53,,,,14969.49,0
169040,15:35:37,15:35:37,1198,54,,,,15254.24,0
169040,15:39:34,15:39:34,6894,55,,,,15725.35,0
169040,15:41:21,15:41:21,1346,56,,,,15944.78,0
169040,15:46:00,15:46:00,9922,57,,1,,16563.28,
169050,14:19:00,14:19:00,9946,1,,,1,0,
169050,14:20:33,14:20:33,10173,2,,,,530.73,0
169050,14:21:10,14:21:10,2571,3,,,,708.77,0
169050,14:22:20,14:22:20,2572,4,,,,1009.22,0
169050,14:23:53,14:23:53,10028,5,,,,1448.81,0
169050,14:27:00,14:27:00,9871,6,,,,2476.77,
169050,14:27:28,14:27:28,2577,7,,,,2583.43,0
169050,14:29:25,14:29:25,2578,8,,,,3024.84,0
169050,14:30:20,14:30:20,2579,9,,,,3287.1,0
169050,14:31:00,14:31:00,9928,10,,,,3439.27,
169050,14:33:11,14:33:11,9912,11,,,,3680.82,0
169050,14:36:00,14:36:00,9822,12,,,,3975.26,
169050,14:36:49,14:36:49,8431,13,,,,4156.49,0
169050,14:38:27,14:38:27,1153,14,,,,4496.25,0
169050,14:40:00,14:40:00,9869,15,,,,4797.43,
169050,14:42:30,14:42:30,1154,16,,,,5183.48,0
169050,14:44:10,14:44:10,1155,17,,,,5449.07,0
169050,14:45:10,14:45:10,1156,18,,,,5578.48,0
169050,14:46:10,14:46:10,1157,19,,,,5727.65,0
169050,14:48:00,14:48:00,1159,20,,,,5991.04,0
169050,14:49:40,14:49:40,1160,21,,,,6278.97,0
169050,14:54:45,14:54:45,1162,22,,,,6905.64,0
169050,14:57:05,14:57:05,10382,23,,,,7190.09,0
169050,14:59:00,14:59:00,10383,24,,,,7482.64,
169050,15:00:09,15:00:09,1167,25,,,,7826.75,0
169050,15:01:03,15:01:03,10385,26,,,,8096.21,0
169050,15:02:15,15:02:15,1170,27,,,,8414.11,0
169050,15:02:47,15:02:47,1171,28,,,,8565.89,0
169050,15:04:00,15:04:00,1173,29,,,,8848.48,
169050,15:05:11,15:05:11,1174,30,,,,9091.29,0
169050,15:06:11,15:06:11,8361,31,,,,9285.9,0
169050,15:07:51,15:07:51,1176,32,,,,9594.02,0
169050,15:08:37,15:08:37,1177,33,,,,9775.75,0
169050,15:10:24,15:10:24,1178,34,,,,10140.01,0
169050,15:11:35,15:11:35,7259,35,,,,10435.41,0
169050,15:13:04,15:13:04,1180,36,,,,10688.94,0
169050,15:14:51,15:14:51,7260,37,,,,11088.61,0
169050,15:17:00,15:17:00,1182,38,,,,11533.14,
169050,15:17:37,15:17:37,1183,39,,,,11845.98,0
169050,15:18:12,15:18:12,1184,40,,,,12055.05,0
169050,15:19:00,15:19:00,1185,41,,,,12334.3,0
169050,15:19:44,15:19:44,1186,42,,,,12611.21,0
169050,15:20:09,15:20:09,1187,43,,,,12799.48,0
169050,15:20:43,15:20:43,1188,44,,,,13031.37,0
169050,15:21:00,15:21:00,1189,45,,,,13161.2,
169050,15:22:58,15:22:58,1190,46,,,,13480.12,0
169050,15:25:03,15:25:03,1191,47,,,,13840.9,0
169050,15:25:50,15:25:50,1192,48,,,,13972.58,0
169050,15:27:01,15:27:01,1193,49,,,,14176.58,0
169050,15:28:48,15:28:48,1194,50,,,,14465.36,0
169050,15:29:47,15:29:47,1195,51,,,,14579.86,0
169050,15:31:40,15:31:40,1196,52,,,,14791.12,0
169050,15:33:15,15:33:15,1197,53,,,,14969.49,0
169050,15:35:37,15:35:37,1198,54,,,,15254.24,0
169050,15:39:34,15:39:34,6894,55,,,,15725.35,0
169050,15:41:21,15:41:21,1346,56,,,,15944.78,0
169050,15:46:00,15:46:00,9922,57,,1,,16563.28,
169060,14:19:00,14:19:00,9946,1,,,1,0,
169060,14:20:33,14:20:33,10173,2,,,,530.73,0
169060,14:21:10,14:21:10,2571,3,,,,708.77,0
169060,14:22:20,14:22:20,2572,4,,,,1009.22,0
169060,14:23:53,14:23:53,10028,5,,,,1448.81,0
169060,14:27:00,14:27:00,9871,6,,,,2476.77,
169060,14:27:28,14:27:28,2577,7,,,,2583.43,0
169060,14:29:25,14:29:25,2578,8,,,,3024.84,0
169060,14:30:20,14:30:20,2579,9,,,,3287.1,0
169060,14:31:00,14:31:00,9928,10,,,,3439.27,
169060,14:33:11,14:33:11,9912,11,,,,3680.82,0
169060,14:36:00,14:36:00,9822,12,,,,3975.26,
169060,14:36:49,14:36:49,8431,13,,,,4156.49,0
169060,14:38:27,14:38:27,1153,14,,,,4496.25,0
169060,14:40:00,14:40:00,9869,15,,,,4797.43,
169060,14:42:30,14:42:30,1154,16,,,,5183.48,0
169060,14:44:10,14:44:10,1155,17,,,,5449.07,0
169060,14:45:10,14:45:10,1156,18,,,,5578.48,0
169060,14:46:10,14:46:10,1157,19,,,,5727.65,0
169060,14:48:00,14:48:00,1159,20,,,,5991.04,0
169060,14:49:40,14:49:40,1160,21,,,,6278.97,0
169060,14:54:45,14:54:45,1162,22,,,,6905.64,0
169060,14:57:05,14:57:05,10382,23,,,,7190.09,0
169060,14:59:00,14:59:00,10383,24,,,,7482.64,
169060,15:00:09,15:00:09,1167,25,,,,7826.75,0
169060,15:01:03,15:01:03,10385,26,,,,8096.21,0
169060,15:02:15,15:02:15,1170,27,,,,8414.11,0
169060,15:02:47,15:02:47,1171,28,,,,8565.89,0
169060,15:04:00,15:04:00,1173,29,,,,8848.48,
169060,15:05:11,15:05:11,1174,30,,,,9091.29,0
169060,15:06:11,15:06:11,8361,31,,,,9285.9,0
169060,15:07:51,15:07:51,1176,32,,,,9594.02,0
169060,15:08:37,15:08:37,1177,33,,,,9775.75,0
169060,15:10:24,15:10:24,1178,34,,,,10140.01,0
169060,15:11:35,15:11:35,7259,35,,,,10435.41,0
169060,15:13:04,15:13:04,1180,36,,,,10688.94,0
169060,15:14:51,15:14:51,7260,37,,,,11088.61,0
169060,15:17:00,15:17:00,1182,38,,,,11533.14,
169060,15:17:37,15:17:37,1183,39,,,,11845.98,0
169060,15:18:12,15:18:12,1184,40,,,,12055.05,0
169060,15:19:00,15:19:00,1185,41,,,,12334.3,0
169060,15:19:44,15:19:44,1186,42,,,,12611.21,0
169060,15:20:09,15:20:09,1187,43,,,,12799.48,0
169060,15:20:43,15:20:43,1188,44,,,,13031.37,0
169060,15:21:00,15:21:00,1189,45,,,,13161.2,
169060,15:22:58,15:22:58,1190,46,,,,13480.12,0
169060,15:25:03,15:25:03,1191,47,,,,13840.9,0
169060,15:25:50,15:25:50,1192,48,,,,13972.58,0
169060,15:27:01,15:27:01,1193,49,,,,14176.58,0
169060,15:28:48,15:28:48,1194,50,,,,14465.36,0
169060,15:29:47,15:29:47,1195,51,,,,14579.86,0
169060,15:31:40,15:31:40,1196,52,,,,14791.12,0
169060,15:33:15,15:33:15,1197,53,,,,14969.49,0
169060,15:35:37,15:35:37,1198,54,,,,15254.24,0
169060,15:39:34,15:39:34,6894,55,,,,15725.35,0
169060,15:41:21,15:41:21,1346,56,,,,15944.78,0
169060,15:46:00,15:46:00,9922,57,,1,,16563.28,
16976010,14:51:00,14:51:00,9822,1,,,1,0,
16976010,14:51:44,14:51:44,8431,2,,,,181.2,0
16976010,14:53:22,14:53:22,1153,3,,,,516.53,0
16976010,14:55:00,14:55:00,9869,4,,,,822.36,
16976010,14:56:46,14:56:46,1154,5,,,,1208.26,0
16976010,14:57:50,14:57:50,1155,6,,,,1473.86,0
16976010,14:58:21,14:58:21,1156,7,,,,1586.43,0
16976010,14:58:53,14:58:53,1157,8,,,,1736.03,0
16976010,15:00:08,15:00:08,1159,9,,,,1985.02,0
16976010,15:01:11,15:01:11,1160,10,,,,2273.5,0
16976010,15:04:05,15:04:05,1162,11,,,,2900.94,0
16976010,15:05:32,15:05:32,10382,12,,,,3165.69,0
16976010,15:07:00,15:07:00,10383,13,,,,3457.49,
16976010,15:07:56,15:07:56,1167,14,,,,3802.23,0
16976010,15:08:39,15:08:39,10385,15,,,,4071.7,0
16976010,15:09:37,15:09:37,1170,16,,,,4389.6,0
16976010,15:10:03,15:10:03,1171,17,,,,4541.38,0
16976010,15:11:00,15:11:00,1173,18,,,,4823.96,
16976010,15:11:35,15:11:35,1174,19,,,,5067.26,0
16976010,15:12:02,15:12:02,8361,20,,,,5261.5,0
16976010,15:12:48,15:12:48,1176,21,,,,5569.62,0
16976010,15:13:09,15:13:09,1177,22,,,,5751.35,0
16976010,15:13:57,15:13:57,1178,23,,,,6115.61,0
16976010,15:14:31,15:14:31,7259,24,,,,6410.95,0
16976010,15:15:13,15:15:13,1180,25,,,,6664.28,0
16976010,15:16:01,15:16:01,7260,26,,,,7063.95,0
16976010,15:17:00,15:17:00,1182,27,,,,7508.48,
16976010,15:17:28,15:17:28,1183,28,,,,7821.32,0
16976010,15:17:53,15:17:53,1184,29,,,,8030.34,0
16976010,15:18:30,15:18:30,1185,30,,,,8309.59,0
16976010,15:19:02,15:19:02,1186,31,,,,8586.5,0
16976010,15:19:21,15:19:21,1187,32,,,,8774.77,0
16976010,15:19:47,15:19:47,1188,33,,,,9006.66,0
16976010,15:20:00,15:20:00,1189,34,,,,9136.49,
16976010,15:20:56,15:20:56,1190,35,,,,9455.41,0
16976010,15:21:56,15:21:56,1191,36,,,,9816.19,0
16976010,15:22:19,15:22:19,1192,37,,,,9947.87,0
16976010,15:22:53,15:22:53,1193,38,,,,10151.87,0
16976010,15:23:44,15:23:44,1194,39,,,,10440.65,0
16976010,15:24:13,15:24:13,1195,40,,,,10555.15,0
16976010,15:25:07,15:25:07,1196,41,,,,10765.73,0
16976010,15:25:44,15:25:44,1197,42,,,,10944.68,0
16976010,15:26:52,15:26:52,1198,43,,,,11229.71,0
16976010,15:28:57,15:28:57,6894,44,,,,11701.15,0
16976010,15:29:46,15:29:46,1346,45,,,,11920.58,0
16976010,15:32:00,15:32:00,9922,46,,1,,12539.19,
16976080,14:51:00,14:51:00,9822,1,,,1,0,
16976080,14:51:44,14:51:44,8431,2,,,,181.2,0
16976080,14:53:22,14:53:22,1153,3,,,,516.53,0
16976080,14:55:00,14:55:00,9869,4,,,,822.36,
16976080,14:56:46,14:56:46,1154,5,,,,1208.26,0
16976080,14:57:50,14:57:50,1155,6,,,,1473.86,0
16976080,14:58:21,14:58:21,1156,7,,,,1586.43,0
16976080,14:58:53,14:58:53,1157,8,,,,1736.03,0
16976080,15:00:08,15:00:08,1159,9,,,,1985.02,0
16976080,15:01:11,15:01:11,1160,10,,,,2273.5,0
16976080,15:04:05,15:04:05,1162,11,,,,2900.94,0
16976080,15:05:32,15:05:32,10382,12,,,,3165.69,0
16976080,15:07:00,15:07:00,10383,13,,,,3457.49,
16976080,15:07:56,15:07:56,1167,14,,,,3802.23,0
16976080,15:08:39,15:08:39,10385,15,,,,4071.7,0
16976080,15:09:37,15:09:37,1170,16,,,,4389.6,0
16976080,15:10:03,15:10:03,1171,17,,,,4541.38,0
16976080,15:11:00,15:11:00,1173,18,,,,4823.96,
16976080,15:11:35,15:11:35,1174,19,,,,5067.26,0
16976080,15:12:02,15:12:02,8361,20,,,,5261.5,0
16976080,15:12:48,15:12:48,1176,21,,,,5569.62,0
16976080,15:13:09,15:13:09,1177,22,,,,5751.35,0
16976080,15:13:57,15:13:57,1178,23,,,,6115.61,0
16976080,15:14:31,15:14:31,7259,24,,,,6410.95,0
16976080,15:15:13,15:15:13,1180,25,,,,6664.28,0
16976080,15:16:01,15:16:01,7260,26,,,,7063.95,0
16976080,15:17:00,15:17:00,1182,27,,,,7508.48,
16976080,15:17:28,15:17:28,1183,28,,,,7821.32,0
16976080,15:17:53,15:17:53,1184,29,,,,8030.34,0
16976080,15:18:30,15:18:30,1185,30,,,,8309.59,0
16976080,15:19:02,15:19:02,1186,31,,,,8586.5,0
16976080,15:19:21,15:19:21,1187,32,,,,8774.77,0
16976080,15:19:47,15:19:47,1188,33,,,,9006.66,0
16976080,15:20:00,15:20:00,1189,34,,,,9136.49,
16976080,15:20:56,15:20:56,1190,35,,,,9455.41,0
16976080,15:21:56,15:21:56,1191,36,,,,9816.19,0
16976080,15:22:19,15:22:19,1192,37,,,,9947.87,0
16976080,15:22:53,15:22:53,1193,38,,,,10151.87,0
16976080,15:23:44,15:23:44,1194,39,,,,10440.65,0
16976080,15:24:13,15:24:13,1195,40,,,,10555.15,0
16976080,15:25:07,15:25:07,1196,41,,,,10765.73,0
16976080,15:25:44,15:25:44,1197,42,,,,10944.68,0
16976080,15:26:52,15:26:52,1198,43,,,,11229.71,0
16976080,15:28:57,15:28:57,6894,44,,,,11701.15,0
16976080,15:29:46,15:29:46,1346,45,,,,11920.58,0
16976080,15:32:00,15:32:00,9922,46,,1,,12539.19,
17081020,11:36:00,11:36:00,9946,1,,,1,0,
17081020,11:37:21,11:37:21,10173,2,,,,530.73,0
17081020,11:37:54,11:37:54,2571,3,,,,708.77,0
17081020,11:38:55,11:38:55,2572,4,,,,1009.22,0
17081020,11:40:17,11:40:17,10028,5,,,,1448.81,0
17081020,11:43:00,11:43:00,9871,6,,,,2476.77,
17081020,11:43:21,11:43:21,2577,7,,,,2583.43,0
17081020,11:44:49,11:44:49,2578,8,,,,3024.84,0
17081020,11:45:30,11:45:30,2579,9,,,,3287.1,0
17081020,11:46:00,11:46:00,9928,10,,,,3439.27,
17081020,11:48:11,11:48:11,9912,11,,,,3680.82,0
17081020,11:51:00,11:51:00,9822,12,,,,3975.26,
17081020,11:51:36,11:51:36,8431,13,,,,4156.49,0
17081020,11:52:50,11:52:50,1153,14,,,,4496.25,0
17081020,11:54:00,11:54:00,9869,15,,,,4797.43,
17081020,11:55:58,11:55:58,1154,16,,,,5183.48,0
17081020,11:57:17,11:57:17,1155,17,,,,5449.07,0
17081020,11:58:04,11:58:04,1156,18,,,,5578.48,0
17081020,11:58:52,11:58:52,1157,19,,,,5727.65,0
17081020,12:00:18,12:00:18,1159,20,,,,5991.04,0
17081020,12:01:37,12:01:37,1160,21,,,,6278.97,0
17081020,12:05:38,12:05:38,1162,22,,,,6905.64,0
17081020,12:07:29,12:07:29,10382,23,,,,7190.09,0
17081020,12:09:00,12:09:00,10383,24,,,,7482.64,
17081020,12:10:23,12:10:23,1167,25,,,,7826.75,0
17081020,12:11:27,12:11:27,10385,26,,,,8096.21,0
17081020,12:12:54,12:12:54,1170,27,,,,8414.11,0
17081020,12:13:33,12:13:33,1171,28,,,,8565.89,0
17081020,12:15:00,12:15:00,1173,29,,,,8848.48,
17081020,12:15:54,12:15:54,1174,30,,,,9091.29,0
17081020,12:16:41,12:16:41,8361,31,,,,9285.9,0
17081020,12:17:58,12:17:58,1176,32,,,,9594.02,0
17081020,12:18:33,12:18:33,1177,33,,,,9775.75,0
17081020,12:19:55,12:19:55,1178,34,,,,10140.01,0
17081020,12:20:50,12:20:50,7259,35,,,,10435.41,0
17081020,12:21:59,12:21:59,1180,36,,,,10688.94,0
17081020,12:23:21,12:23:21,7260,37,,,,11088.61,0
17081020,12:25:00,12:25:00,1182,38,,,,11533.14,
17081020,12:25:37,12:25:37,1183,39,,,,11845.98,0
17081020,12:26:12,12:26:12,1184,40,,,,12055.05,0
17081020,12:27:00,12:27:00,1185,41,,,,12334.3,0
17081020,12:27:44,12:27:44,1186,42,,,,12611.21,0
17081020,12:28:09,12:28:09,1187,43,,,,12799.48,0
17081020,12:28:43,12:28:43,1188,44,,,,13031.37,0
17081020,12:29:00,12:29:00,1189,45,,,,13161.2,
17081020,12:30:30,12:30:30,1190,46,,,,13480.12,0
17081020,12:32:04,12:32:04,1191,47,,,,13840.9,0
17081020,12:32:40,12:32:40,1192,48,,,,13972.58,0
17081020,12:33:34,12:33:34,1193,49,,,,14176.58,0
17081020,12:34:55,12:34:55,1194,50,,,,14465.36,0
17081020,12:35:41,12:35:41,1195,51,,,,14579.86,0
17081020,12:37:06,12:37:06,1196,52,,,,14791.12,0
17081020,12:38:18,12:38:18,1197,53,,,,14969.49,0
17081020,12:40:06,12:40:06,1198,54,,,,15254.24,0
17081020,12:43:07,12:43:07,6894,55,,,,15725.35,0
17081020,12:44:28,12:44:28,1346,56,,,,15944.78,0
17081020,12:48:00,12:48:00,9922,57,,1,,16563.28,
17081030,11:36:00,11:36:00,9946,1,,,1,0,
17081030,11:37:21,11:37:21,10173,2,,,,530.73,0
17081030,11:37:54,11:37:54,2571,3,,,,708.77,0
17081030,11:38:55,11:38:55,2572,4,,,,1009.22,0
17081030,11:40:17,11:40:17,10028,5,,,,1448.81,0
17081030,11:43:00,11:43:00,9871,6,,,,2476.77,
17081030,11:43:21,11:43:21,2577,7,,,,2583.43,0
17081030,11:44:49,11:44:49,2578,8,,,,3024.84,0
17081030,11:45:30,11:45:30,2579,9,,,,3287.1,0
17081030,11:46:00,11:46:00,9928,10,,,,3439.27,
17081030,11:48:11,11:48:11,9912,11,,,,3680.82,0
17081030,11:51:00,11:51:00,9822,12,,,,3975.26,
17081030,11:51:36,11:51:36,8431,13,,,,4156.49,0
17081030,11:52:50,11:52:50,1153,14,,,,4496.25,0
17081030,11:54:00,11:54:00,9869,15,,,,4797.43,
17081030,11:55:58,11:55:58,1154,16,,,,5183.48,0
17081030,11:57:17,11:57:17,1155,17,,,,5449.07,0
17081030,11:58:04,11:58:04,1156,18,,,,5578.48,0
17081030,11:58:52,11:58:52,1157,19,,,,5727.65,0
17081030,12:00:18,12:00:18,1159,20,,,,5991.04,0
17081030,12:01:37,12:01:37,1160,21,,,,6278.97,0
17081030,12:05:38,12:05:38,1162,22,,,,6905.64,0
17081030,12:07:29,12:07:29,10382,23,,,,7190.09,0
17081030,12:09:00,12:09:00,10383,24,,,,7482.64,
17081030,12:10:23,12:10:23,1167,25,,,,7826.75,0
17081030,12:11:27,12:11:27,10385,26,,,,8096.21,0
17081030,12:12:54,12:12:54,1170,27,,,,8414.11,0
17081030,12:13:33,12:13:33,1171,28,,,,8565.89,0
17081030,12:15:00,12:15:00,1173,29,,,,8848.48,
17081030,12:15:54,12:15:54,1174,30,,,,9091.29,0
17081030,12:16:41,12:16:41,8361,31,,,,9285.9,0
17081030,12:17:58,12:17:58,1176,32,,,,9594.02,0
17081030,12:18:33,12:18:33,1177,33,,,,9775.75,0
17081030,12:19:55,12:19:55,1178,34,,,,10140.01,0
17081030,12:20:50,12:20:50,7259,35,,,,10435.41,0
17081030,12:21:59,12:21:59,1180,36,,,,10688.94,0
17081030,12:23:21,12:23:21,7260,37,,,,11088.61,0
17081030,12:25:00,12:25:00,1182,38,,,,11533.14,
17081030,12:25:37,12:25:37,1183,39,,,,11845.98,0
17081030,12:26:12,12:26:12,1184,40,,,,12055.05,0
17081030,12:27:00,12:27:00,1185,41,,,,12334.3,0
17081030,12:27:44,12:27:44,1186,42,,,,12611.21,0
17081030,12:28:09,12:28:09,1187,43,,,,12799.48,0
17081030,12:28:43,12:28:43,1188,44,,,,13031.37,0
17081030,12:29:00,12:29:00,1189,45,,,,13161.2,
17081030,12:30:30,12:30:30,1190,46,,,,13480.12,0
17081030,12:32:04,12:32:04,1191,47,,,,13840.9,0
17081030,12:32:40,12:32:40,1192,48,,,,13972.58,0
17081030,12:33:34,12:33:34,1193,49,,,,14176.58,0
17081030,12:34:55,12:34:55,1194,50,,,,14465.36,0
17081030,12:35:41,12:35:41,1195,51,,,,14579.86,0
17081030,12:37:06,12:37:06,1196,52,,,,14791.12,0
17081030,12:38:18,12:38:18,1197,53,,,,14969.49,0
17081030,12:40:06,12:40:06,1198,54,,,,15254.24,0
17081030,12:43:07,12:43:07,6894,55,,,,15725.35,0
17081030,12:44:28,12:44:28,1346,56,,,,15944.78,0
17081030,12:48:00,12:48:00,9922,57,,1,,16563.28,
17081040,11:36:00,11:36:00,9946,1,,,1,0,
17081040,11:37:21,11:37:21,10173,2,,,,530.73,0
17081040,11:37:54,11:37:54,2571,3,,,,708.77,0
17081040,11:38:55,11:38:55,2572,4,,,,1009.22,0
17081040,11:40:17,11:40:17,10028,5,,,,1448.81,0
17081040,11:43:00,11:43:00,9871,6,,,,2476.77,
17081040,11:43:21,11:43:21,2577,7,,,,2583.43,0
17081040,11:44:49,11:44:49,2578,8,,,,3024.84,0
17081040,11:45:30,11:45:30,2579,9,,,,3287.1,0
17081040,11:46:00,11:46:00,9928,10,,,,3439.27,
17081040,11:48:11,11:48:11,9912,11,,,,3680.82,0
17081040,11:51:00,11:51:00,9822,12,,,,3975.26,
17081040,11:51:36,11:51:36,8431,13,,,,4156.49,0
17081040,11:52:50,11:52:50,1153,14,,,,4496.25,0
17081040,11:54:00,11:54:00,9869,15,,,,4797.43,
17081040,11:55:58,11:55:58,1154,16,,,,5183.48,0
17081040,11:57:17,11:57:17,1155,17,,,,5449.07,0
17081040,11:58:04,11:58:04,1156,18,,,,5578.48,0
17081040,11:58:52,11:58:52,1157,19,,,,5727.65,0
17081040,12:00:18,12:00:18,1159,20,,,,5991.04,0
17081040,12:01:37,12:01:37,1160,21,,,,6278.97,0
17081040,12:05:38,12:05:38,1162,22,,,,6905.64,0
17081040,12:07:29,12:07:29,10382,23,,,,7190.09,0
17081040,12:09:00,12:09:00,10383,24,,,,7482.64,
17081040,12:10:23,12:10:23,1167,25,,,,7826.75,0
17081040,12:11:27,12:11:27,10385,26,,,,8096.21,0
17081040,12:12:54,12:12:54,1170,27,,,,8414.11,0
17081040,12:13:33,12:13:33,1171,28,,,,8565.89,0
17081040,12:15:00,12:15:00,1173,29,,,,8848.48,
17081040,12:15:54,12:15:54,1174,30,,,,9091.29,0
17081040,12:16:41,12:16:41,8361,31,,,,9285.9,0
17081040,12:17:58,12:17:58,1176,32,,,,9594.02,0
17081040,12:18:33,12:18:33,1177,33,,,,9775.75,0
17081040,12:19:55,12:19:55,1178,34,,,,10140.01,0
17081040,12:20:50,12:20:50,7259,35,,,,10435.41,0
17081040,12:21:59,12:21:59,1180,36,,,,10688.94,0
17081040,12:23:21,12:23:21,7260,37,,,,11088.61,0
17081040,12:25:00,12:25:00,1182,38,,,,11533.14,
17081040,12:25:37,12:25:37,1183,39,,,,11845.98,0
17081040,12:26:12,12:26:12,1184,40,,,,12055.05,0
17081040,12:27:00,12:27:00,1185,41,,,,12334.3,0
17081040,12:27:44,12:27:44,1186,42,,,,12611.21,0
17081040,12:28:09,12:28:09,1187,43,,,,12799.48,0
17081040,12:28:43,12:28:43,1188,44,,,,13031.37,0
17081040,12:29:00,12:29:00,1189,45,,,,13161.2,
17081040,12:30:30,12:30:30,1190,46,,,,13480.12,0
17081040,12:32:04,12:32:04,1191,47,,,,13840.9,0
17081040,12:32:40,12:32:40,1192,48,,,,13972.58,0
17081040,12:33:34,12:33:34,1193,49,,,,14176.58,0
17081040,12:34:55,12:34:55,1194,50,,,,14465.36,0
17081040,12:35:41,12:35:41,1195,51,,,,14579.86,0
17081040,12:37:06,12:37:06,1196,52,,,,14791.12,0
17081040,12:38:18,12:38:18,1197,53,,,,14969.49,0
17081040,12:40:06,12:40:06,1198,54,,,,15254.24,0
17081040,12:43:07,12:43:07,6894,55,,,,15725.35,0
17081040,12:44:28,12:44:28,1346,56,,,,15944.78,0
17081040,12:48:00,12:48:00,9922,57,,1,,16563.28,
17081050,11:36:00,11:36:00,9946,1,,,1,0,
17081050,11:37:21,11:37:21,10173,2,,,,530.73,0
17081050,11:37:54,11:37:54,2571,3,,,,708.77,0
17081050,11:38:55,11:38:55,2572,4,,,,1009.22,0
17081050,11:40:17,11:40:17,10028,5,,,,1448.81,0
17081050,11:43:00,11:43:00,9871,6,,,,2476.77,
17081050,11:43:21,11:43:21,2577,7,,,,2583.43,0
17081050,11:44:49,11:44:49,2578,8,,,,3024.84,0
17081050,11:45:30,11:45:30,2579,9,,,,3287.1,0
17081050,11:46:00,11:46:00,9928,10,,,,3439.27,
17081050,11:48:11,11:48:11,9912,11,,,,3680.82,0
17081050,11:51:00,11:51:00,9822,12,,,,3975.26,
17081050,11:51:36,11:51:36,8431,13,,,,4156.49,0
17081050,11:52:50,11:52:50,1153,14,,,,4496.25,0
17081050,11:54:00,11:54:00,9869,15,,,,4797.43,
17081050,11:55:58,11:55:58,1154,16,,,,5183.48,0
17081050,11:57:17,11:57:17,1155,17,,,,5449.07,0
17081050,11:58:04,11:58:04,1156,18,,,,5578.48,0
17081050,11:58:52,11:58:52,1157,19,,,,5727.65,0
17081050,12:00:18,12:00:18,1159,20,,,,5991.04,0
17081050,12:01:37,12:01:37,1160,21,,,,6278.97,0
17081050,12:05:38,12:05:38,1162,22,,,,6905.64,0
17081050,12:07:29,12:07:29,10382,23,,,,7190.09,0
17081050,12:09:00,12:09:00,10383,24,,,,7482.64,
17081050,12:10:23,12:10:23,1167,25,,,,7826.75,0
17081050,12:11:27,12:11:27,10385,26,,,,8096.21,0
17081050,12:12:54,12:12:54,1170,27,,,,8414.11,0
17081050,12:13:33,12:13:33,1171,28,,,,8565.89,0
17081050,12:15:00,12:15:00,1173,29,,,,8848.48,
17081050,12:15:54,12:15:54,1174,30,,,,9091.29,0
17081050,12:16:41,12:16:41,8361,31,,,,9285.9,0
17081050,12:17:58,12:17:58,1176,32,,,,9594.02,0
17081050,12:18:33,12:18:33,1177,33,,,,9775.75,0
17081050,12:19:55,12:19:55,1178,34,,,,10140.01,0
17081050,12:20:50,12:20:50,7259,35,,,,10435.41,0
17081050,12:21:59,12:21:59,1180,36,,,,10688.94,0
17081050,12:23:21,12:23:21,7260,37,,,,11088.61,0
17081050,12:25:00,12:25:00,1182,38,,,,11533.14,
17081050,12:25:37,12:25:37,1183,39,,,,11845.98,0
17081050,12:26:12,12:26:12,1184,40,,,,12055.05,0
17081050,12:27:00,12:27:00,1185,41,,,,12334.3,0
17081050,12:27:44,12:27:44,1186,42,,,,12611.21,0
17081050,12:28:09,12:28:09,1187,43,,,,12799.48,0
17081050,12:28:43,12:28:43,1188,44,,,,13031.37,0
17081050,12:29:00,12:29:00,1189,45,,,,13161.2,
17081050,12:30:30,12:30:30,1190,46,,,,13480.12,0
17081050,12:32:04,12:32:04,1191,47,,,,13840.9,0
17081050,12:32:40,12:32:40,1192,48,,,,13972.58,0
17081050,12:33:34,12:33:34,1193,49,,,,14176.58,0
17081050,12:34:55,12:34:55,1194,50,,,,14465.36,0
17081050,12:35:41,12:35:41,1195,51,,,,14579.86,0
17081050,12:37:06,12:37:06,1196,52,,,,14791.12,0
17081050,12:38:18,12:38:18,1197,53,,,,14969.49,0
17081050,12:40:06,12:40:06,1198,54,,,,15254.24,0
17081050,12:43:07,12:43:07,6894,55,,,,15725.35,0
17081050,12:44:28,12:44:28,1346,56,,,,15944.78,0
17081050,12:48:00,12:48:00,9922,57,,1,,16563.28,
17081060,11:36:00,11:36:00,9946,1,,,1,0,
17081060,11:37:21,11:37:21,10173,2,,,,530.73,0
17081060,11:37:54,11:37:54,2571,3,,,,708.77,0
17081060,11:38:55,11:38:55,2572,4,,,,1009.22,0
17081060,11:40:17,11:40:17,10028,5,,,,1448.81,0
17081060,11:43:00,11:43:00,9871,6,,,,2476.77,
17081060,11:43:21,11:43:21,2577,7,,,,2583.43,0
17081060,11:44:49,11:44:49,2578,8,,,,3024.84,0
17081060,11:45:30,11:45:30,2579,9,,,,3287.1,0
17081060,11:46:00,11:46:00,9928,10,,,,3439.27,
17081060,11:48:11,11:48:11,9912,11,,,,3680.82,0
17081060,11:51:00,11:51:00,9822,12,,,,3975.26,
17081060,11:51:36,11:51:36,8431,13,,,,4156.49,0
17081060,11:52:50,11:52:50,1153,14,,,,4496.25,0
17081060,11:54:00,11:54:00,9869,15,,,,4797.43,
17081060,11:55:58,11:55:58,1154,16,,,,5183.48,0
17081060,11:57:17,11:57:17,1155,17,,,,5449.07,0
17081060,11:58:04,11:58:04,1156,18,,,,5578.48,0
17081060,11:58:52,11:58:52,1157,19,,,,5727.65,0
17081060,12:00:18,12:00:18,1159,20,,,,5991.04,0
17081060,12:01:37,12:01:37,1160,21,,,,6278.97,0
17081060,12:05:38,12:05:38,1162,22,,,,6905.64,0
17081060,12:07:29,12:07:29,10382,23,,,,7190.09,0
17081060,12:09:00,12:09:00,10383,24,,,,7482.64,
17081060,12:10:23,12:10:23,1167,25,,,,7826.75,0
17081060,12:11:27,12:11:27,10385,26,,,,8096.21,0
17081060,12:12:54,12:12:54,1170,27,,,,8414.11,0
17081060,12:13:33,12:13:33,1171,28,,,,8565.89,0
17081060,12:15:00,12:15:00,1173,29,,,,8848.48,
17081060,12:15:54,12:15:54,1174,30,,,,9091.29,0
17081060,12:16:41,12:16:41,8361,31,,,,9285.9,0
17081060,12:17:58,12:17:58,1176,32,,,,9594.02,0
17081060,12:18:33,12:18:33,1177,33,,,,9775.75,0
17081060,12:19:55,12:19:55,1178,34,,,,10140.01,0
17081060,12:20:50,12:20:50,7259,35,,,,10435.41,0
17081060,12:21:59,12:21:59,1180,36,,,,10688.94,0
17081060,12:23:21,12:23:21,7260,37,,,,11088.61,0
17081060,12:25:00,12:25:00,1182,38,,,,11533.14,
17081060,12:25:37,12:25:37,1183,39,,,,11845.98,0
17081060,12:26:12,12:26:12,1184,40,,,,12055.05,0
17081060,12:27:00,12:27:00,1185,41,,,,12334.3,0
17081060,12:27:44,12:27:44,1186,42,,,,12611.21,0
17081060,12:28:09,12:28:09,1187,43,,,,12799.48,0
17081060,12:28:43,12:28:43,1188,44,,,,13031.37,0
17081060,12:29:00,12:29:00,1189,45,,,,13161.2,
17081060,12:30:30,12:30:30,1190,46,,,,13480.12,0
17081060,12:32:04,12:32:04,1191,47,,,,13840.9,0
17081060,12:32:40,12:32:40,1192,48,,,,13972.58,0
17081060,12:33:34,12:33:34,1193,49,,,,14176.58,0
17081060,12:34:55,12:34:55,1194,50,,,,14465.36,0
17081060,12:35:41,12:35:41,1195,51,,,,14579.86,0
17081060,12:37:06,12:37:06,1196,52,,,,14791.12,0
17081060,12:38:18,12:38:18,1197,53,,,,14969.49,0
17081060,12:40:06,12:40:06,1198,54,,,,15254.24,0
17081060,12:43:07,12:43:07,6894,55,,,,15725.35,0
17081060,12:44:28,12:44:28,1346,56,,,,15944.78,0
17081060,12:48:00,12:48:00,9922,57,,1,,16563.28,
17086100,18:48:00,18:48:00,9946,1,,,1,0,
17086100,18:49:33,18:49:33,10173,2,,,,530.73,0
17086100,18:50:10,18:50:10,2571,3,,,,708.77,0
17086100,18:51:20,18:51:20,2572,4,,,,1009.22,0
17086100,18:52:53,18:52:53,10028,5,,,,1448.81,0
17086100,18:56:00,18:56:00,9871,6,,,,2476.77,
17086100,18:56:28,18:56:28,2577,7,,,,2583.43,0
17086100,18:58:25,18:58:25,2578,8,,,,3024.84,0
17086100,18:59:20,18:59:20,2579,9,,,,3287.1,0
17086100,19:00:00,19:00:00,9928,10,,,,3439.27,
17086100,19:01:19,19:01:19,9912,11,,,,3680.82,0
17086100,19:03:00,19:03:00,9822,12,,,,3975.26,
17086100,19:03:36,19:03:36,8431,13,,,,4156.49,0
17086100,19:04:50,19:04:50,1153,14,,,,4496.25,0
17086100,19:06:00,19:06:00,9869,15,,,,4797.43,
17086100,19:07:42,19:07:42,1154,16,,,,5183.48,0
17086100,19:08:51,19:08:51,1155,17,,,,5449.07,0
17086100,19:09:32,19:09:32,1156,18,,,,5578.48,0
17086100,19:10:13,19:10:13,1157,19,,,,5727.65,0
17086100,19:11:28,19:11:28,1159,20,,,,5991.04,0
17086100,19:12:36,19:12:36,1160,21,,,,6278.97,0
17086100,19:16:05,19:16:05,1162,22,,,,6905.64,0
17086100,19:17:41,19:17:41,10382,23,,,,7190.09,0
17086100,19:19:00,19:19:00,10383,24,,,,7482.64,
17086100,19:19:55,19:19:55,1167,25,,,,7826.75,0
17086100,19:20:38,19:20:38,10385,26,,,,8096.21,0
17086100,19:21:36,19:21:36,1170,27,,,,8414.11,0
17086100,19:22:02,19:22:02,1171,28,,,,8565.89,0
17086100,19:23:00,19:23:00,1173,29,,,,8848.48,
17086100,19:23:38,19:23:38,1174,30,,,,9091.29,0
17086100,19:24:10,19:24:10,8361,31,,,,9285.9,0
17086100,19:25:04,19:25:04,1176,32,,,,9594.02,0
17086100,19:25:29,19:25:29,1177,33,,,,9775.75,0
17086100,19:26:27,19:26:27,1178,34,,,,10140.01,0
17086100,19:27:05,19:27:05,7259,35,,,,10435.41,0
17086100,19:27:53,19:27:53,1180,36,,,,10688.94,0
17086100,19:28:50,19:28:50,7260,37,,,,11088.61,0
17086100,19:30:00,19:30:00,1182,38,,,,11533.14,
17086100,19:30:47,19:30:47,1183,39,,,,11845.98,0
17086100,19:31:30,19:31:30,1184,40,,,,12055.05,0
17086100,19:32:30,19:32:30,1185,41,,,,12334.3,0
17086100,19:33:25,19:33:25,1186,42,,,,12611.21,0
17086100,19:33:56,19:33:56,1187,43,,,,12799.48,0
17086100,19:34:39,19:34:39,1188,44,,,,13031.37,0
17086100,19:35:00,19:35:00,1189,45,,,,13161.2,
17086100,19:36:01,19:36:01,1190,46,,,,13480.12,0
17086100,19:37:06,19:37:06,1191,47,,,,13840.9,0
17086100,19:37:31,19:37:31,1192,48,,,,13972.58,0
17086100,19:38:08,19:38:08,1193,49,,,,14176.58,0
17086100,19:39:03,19:39:03,1194,50,,,,14465.36,0
17086100,19:39:34,19:39:34,1195,51,,,,14579.86,0
17086100,19:40:32,19:40:32,1196,52,,,,14791.12,0
17086100,19:41:22,19:41:22,1197,53,,,,14969.49,0
17086100,19:42:36,19:42:36,1198,54,,,,15254.24,0
17086100,19:44:39,19:44:39,6894,55,,,,15725.35,0
17086100,19:45:35,19:45:35,1346,56,,,,15944.78,0
17086100,19:48:00,19:48:00,9922,57,,1,,16563.28,
17102090,17:26:00,17:26:00,9822,1,,,1,0,
17102090,17:26:44,17:26:44,8431,2,,,,181.2,0
17102090,17:28:22,17:28:22,1153,3,,,,516.53,0
17102090,17:30:00,17:30:00,9869,4,,,,822.36,
17102090,17:31:37,17:31:37,1154,5,,,,1208.26,0
17102090,17:32:35,17:32:35,1155,6,,,,1473.86,0
17102090,17:33:04,17:33:04,1156,7,,,,1586.43,0
17102090,17:33:33,17:33:33,1157,8,,,,1736.03,0
17102090,17:34:42,17:34:42,1159,9,,,,1985.02,0
17102090,17:35:40,17:35:40,1160,10,,,,2273.5,0
17102090,17:38:20,17:38:20,1162,11,,,,2900.94,0
17102090,17:39:40,17:39:40,10382,12,,,,3165.69,0
17102090,17:41:00,17:41:00,10383,13,,,,3457.49,
17102090,17:41:56,17:41:56,1167,14,,,,3802.23,0
17102090,17:42:39,17:42:39,10385,15,,,,4071.7,0
17102090,17:43:37,17:43:37,1170,16,,,,4389.6,0
17102090,17:44:03,17:44:03,1171,17,,,,4541.38,0
17102090,17:45:00,17:45:00,1173,18,,,,4823.96,
17102090,17:45:35,17:45:35,1174,19,,,,5067.26,0
17102090,17:46:02,17:46:02,8361,20,,,,5261.5,0
17102090,17:46:48,17:46:48,1176,21,,,,5569.62,0
17102090,17:47:09,17:47:09,1177,22,,,,5751.35,0
17102090,17:47:57,17:47:57,1178,23,,,,6115.61,0
17102090,17:48:31,17:48:31,7259,24,,,,6410.95,0
17102090,17:49:13,17:49:13,1180,25,,,,6664.28,0
17102090,17:50:01,17:50:01,7260,26,,,,7063.95,0
17102090,17:51:00,17:51:00,1182,27,,,,7508.48,
17102090,17:51:28,17:51:28,1183,28,,,,7821.32,0
17102090,17:51:53,17:51:53,1184,29,,,,8030.34,0
17102090,17:52:30,17:52:30,1185,30,,,,8309.59,0
17102090,17:53:02,17:53:02,1186,31,,,,8586.5,0
17102090,17:53:21,17:53:21,1187,32,,,,8774.77,0
17102090,17:53:47,17:53:47,1188,33,,,,9006.66,0
17102090,17:54:00,17:54:00,1189,34,,,,9136.49,
17102090,17:54:56,17:54:56,1190,35,,,,9455.41,0
17102090,17:55:56,17:55:56,1191,36,,,,9816.19,0
17102090,17:56:19,17:56:19,1192,37,,,,9947.87,0
17102090,17:56:53,17:56:53,1193,38,,,,10151.87,0
17102090,17:57:44,17:57:44,1194,39,,,,10440.65,0
17102090,17:58:13,17:58:13,1195,40,,,,10555.15,0
17102090,17:59:07,17:59:07,1196,41,,,,10765.73,0
17102090,17:59:44,17:59:44,1197,42,,,,10944.68,0
17102090,18:00:52,18:00:52,1198,43,,,,11229.71,0
17102090,18:02:57,18:02:57,6894,44,,,,11701.15,0
17102090,18:03:46,18:03:46,1346,45,,,,11920.58,0
17102090,18:06:00,18:06:00,9922,46,,1,,12539.19,
17164100,08:18:00,08:18:00,9946,1,,,1,0,
17164100,08:20:08,08:20:08,10173,2,,,,530.73,0
17164100,08:21:00,08:21:00,2571,3,,,,708.77,0
17164100,08:22:36,08:22:36,2572,4,,,,1009.22,0
17164100,08:24:44,08:24:44,10028,5,,,,1448.81,0
17164100,08:29:00,08:29:00,9871,6,,,,2476.77,
17164100,08:29:28,08:29:28,2577,7,,,,2583.43,0
17164100,08:31:25,08:31:25,2578,8,,,,3024.84,0
17164100,08:32:20,08:32:20,2579,9,,,,3287.1,0
17164100,08:33:00,08:33:00,9928,10,,,,3439.27,
17164100,08:35:11,08:35:11,9912,11,,,,3680.82,0
17164100,08:38:00,08:38:00,9822,12,,,,3975.26,
17164100,08:39:01,08:39:01,8431,13,,,,4156.49,0
17164100,08:41:04,08:41:04,1153,14,,,,4496.25,0
17164100,08:43:00,08:43:00,9869,15,,,,4797.43,
17164100,08:44:50,08:44:50,1154,16,,,,5183.48,0
17164100,08:46:04,08:46:04,1155,17,,,,5449.07,0
17164100,08:46:48,08:46:48,1156,18,,,,5578.48,0
17164100,08:47:32,08:47:32,1157,19,,,,5727.65,0
17164100,08:48:53,08:48:53,1159,20,,,,5991.04,0
17164100,08:50:07,08:50:07,1160,21,,,,6278.97,0
17164100,08:53:52,08:53:52,1162,22,,,,6905.64,0
17164100,08:55:35,08:55:35,10382,23,,,,7190.09,0
17164100,08:57:00,08:57:00,10383,24,,,,7482.64,
17164100,08:58:09,08:58:09,1167,25,,,,7826.75,0
17164100,08:59:03,08:59:03,10385,26,,,,8096.21,0
17164100,09:00:15,09:00:15,1170,27,,,,8414.11,0
17164100,09:00:47,09:00:47,1171,28,,,,8565.89,0
17164100,09:02:00,09:02:00,1173,29,,,,8848.48,
17164100,09:02:43,09:02:43,1174,30,,,,9091.29,0
17164100,09:03:21,09:03:21,8361,31,,,,9285.9,0
17164100,09:04:22,09:04:22,1176,32,,,,9594.02,0
17164100,09:04:50,09:04:50,1177,33,,,,9775.75,0
17164100,09:05:56,09:05:56,1178,34,,,,10140.01,0
17164100,09:06:40,09:06:40,7259,35,,,,10435.41,0
17164100,09:07:35,09:07:35,1180,36,,,,10688.94,0
17164100,09:08:41,09:08:41,7260,37,,,,11088.61,0
17164100,09:10:00,09:10:00,1182,38,,,,11533.14,
17164100,09:10:37,09:10:37,1183,39,,,,11845.98,0
17164100,09:11:12,09:11:12,1184,40,,,,12055.05,0
17164100,09:12:00,09:12:00,1185,41,,,,12334.3,0
17164100,09:12:44,09:12:44,1186,42,,,,12611.21,0
17164100,09:13:09,09:13:09,1187,43,,,,12799.48,0
17164100,09:13:43,09:13:43,1188,44,,,,13031.37,0
17164100,09:14:00,09:14:00,1189,45,,,,13161.2,
17164100,09:15:30,09:15:30,1190,46,,,,13480.12,0
17164100,09:17:04,09:17:04,1191,47,,,,13840.9,0
17164100,09:17:40,09:17:40,1192,48,,,,13972.58,0
17164100,09:18:34,09:18:34,1193,49,,,,14176.58,0
17164100,09:19:55,09:19:55,1194,50,,,,14465.36,0
17164100,09:20:41,09:20:41,1195,51,,,,14579.86,0
17164100,09:22:06,09:22:06,1196,52,,,,14791.12,0
17164100,09:23:18,09:23:18,1197,53,,,,14969.49,0
17164100,09:25:06,09:25:06,1198,54,,,,15254.24,0
17164100,09:28:07,09:28:07,6894,55,,,,15725.35,0
17164100,09:29:28,09:29:28,1346,56,,,,15944.78,0
17164100,09:33:00,09:33:00,9922,57,,1,,16563.28,
17215100,05:43:00,05:43:00,9822,1,,,1,0,
17215100,05:43:22,05:43:22,8431,2,,,,181.2,0
17215100,05:44:11,05:44:11,1153,3,,,,516.53,0
17215100,05:45:00,05:45:00,9869,4,,,,822.36,
17215100,05:46:20,05:46:20,1154,5,,,,1208.26,0
17215100,05:47:07,05:47:07,1155,6,,,,1473.86,0
17215100,05:47:31,05:47:31,1156,7,,,,1586.43,0
17215100,05:47:55,05:47:55,1157,8,,,,1736.03,0
17215100,05:48:51,05:48:51,1159,9,,,,1985.02,0
17215100,05:49:38,05:49:38,1160,10,,,,2273.5,0
17215100,05:51:49,05:51:49,1162,11,,,,2900.94,0
17215100,05:52:54,05:52:54,10382,12,,,,3165.69,0
17215100,05:54:00,05:54:00,10383,13,,,,3457.49,
17215100,05:54:42,05:54:42,1167,14,,,,3802.23,0
17215100,05:55:14,05:55:14,10385,15,,,,4071.7,0
17215100,05:55:58,05:55:58,1170,16,,,,4389.6,0
17215100,05:56:17,05:56:17,1171,17,,,,4541.38,0
17215100,05:57:00,05:57:00,1173,18,,,,4823.96,
17215100,05:57:41,05:57:41,1174,19,,,,5067.26,0
17215100,05:58:13,05:58:13,8361,20,,,,5261.5,0
17215100,05:59:06,05:59:06,1176,21,,,,5569.62,0
17215100,05:59:30,05:59:30,1177,22,,,,5751.35,0
17215100,06:00:27,06:00:27,1178,23,,,,6115.61,0
17215100,06:01:06,06:01:06,7259,24,,,,6410.95,0
17215100,06:01:55,06:01:55,1180,25,,,,6664.28,0
17215100,06:02:52,06:02:52,7260,26,,,,7063.95,0
17215100,06:04:00,06:04:00,1182,27,,,,7508.48,
17215100,06:04:38,06:04:38,1183,28,,,,7821.32,0
17215100,06:05:11,06:05:11,1184,29,,,,8030.34,0
17215100,06:06:00,06:06:00,1185,30,,,,8309.59,0
17215100,06:06:43,06:06:43,1186,31,,,,8586.5,0
17215100,06:07:08,06:07:08,1187,32,,,,8774.77,0
17215100,06:07:43,06:07:43,1188,33,,,,9006.66,0
17215100,06:08:00,06:08:00,1189,34,,,,9136.49,
17215100,06:09:01,06:09:01,1190,35,,,,9455.41,0
17215100,06:10:06,06:10:06,1191,36,,,,9816.19,0
17215100,06:10:31,06:10:31,1192,37,,,,9947.87,0
17215100,06:11:08,06:11:08,1193,38,,,,10151.87,0
17215100,06:12:03,06:12:03,1194,39,,,,10440.65,0
17215100,06:12:34,06:12:34,1195,40,,,,10555.15,0
17215100,06:13:32,06:13:32,1196,41,,,,10765.73,0
17215100,06:14:13,06:14:13,1197,42,,,,10944.68,0
17215100,06:15:27,06:15:27,1198,43,,,,11229.71,0
17215100,06:17:42,06:17:42,6894,44,,,,11701.15,0
17215100,06:18:35,06:18:35,1346,45,,,,11920.58,0
17215100,06:21:00,06:21:00,9922,46,,1,,12539.19,
17240020,24:12:00,24:12:00,9822,1,,,1,0,
17240020,24:12:22,24:12:22,8431,2,,,,181.2,0
17240020,24:13:11,24:13:11,1153,3,,,,516.53,0
17240020,24:14:00,24:14:00,9869,4,,,,822.36,
17240020,24:15:20,24:15:20,1154,5,,,,1208.26,0
17240020,24:16:07,24:16:07,1155,6,,,,1473.86,0
17240020,24:16:31,24:16:31,1156,7,,,,1586.43,0
17240020,24:16:55,24:16:55,1157,8,,,,1736.03,0
17240020,24:17:51,24:17:51,1159,9,,,,1985.02,0
17240020,24:18:38,24:18:38,1160,10,,,,2273.5,0
17240020,24:20:49,24:20:49,1162,11,,,,2900.94,0
17240020,24:21:54,24:21:54,10382,12,,,,3165.69,0
17240020,24:23:00,24:23:00,10383,13,,,,3457.49,
17240020,24:23:42,24:23:42,1167,14,,,,3802.23,0
17240020,24:24:14,24:24:14,10385,15,,,,4071.7,0
17240020,24:24:58,24:24:58,1170,16,,,,4389.6,0
17240020,24:25:17,24:25:17,1171,17,,,,4541.38,0
17240020,24:26:00,24:26:00,1173,18,,,,4823.96,
17240020,24:26:35,24:26:35,1174,19,,,,5067.26,0
17240020,24:27:02,24:27:02,8361,20,,,,5261.5,0
17240020,24:27:48,24:27:48,1176,21,,,,5569.62,0
17240020,24:28:09,24:28:09,1177,22,,,,5751.35,0
17240020,24:28:57,24:28:57,1178,23,,,,6115.61,0
17240020,24:29:31,24:29:31,7259,24,,,,6410.95,0
17240020,24:30:13,24:30:13,1180,25,,,,6664.28,0
17240020,24:31:01,24:31:01,7260,26,,,,7063.95,0
17240020,24:32:00,24:32:00,1182,27,,,,7508.48,
17240020,24:32:28,24:32:28,1183,28,,,,7821.32,0
17240020,24:32:53,24:32:53,1184,29,,,,8030.34,0
17240020,24:33:30,24:33:30,1185,30,,,,8309.59,0
17240020,24:34:02,24:34:02,1186,31,,,,8586.5,0
17240020,24:34:21,24:34:21,1187,32,,,,8774.77,0
17240020,24:34:47,24:34:47,1188,33,,,,9006.66,0
17240020,24:35:00,24:35:00,1189,34,,,,9136.49,
17240020,24:35:47,24:35:47,1190,35,,,,9455.41,0
17240020,24:36:37,24:36:37,1191,36,,,,9816.19,0
17240020,24:36:56,24:36:56,1192,37,,,,9947.87,0
17240020,24:37:24,24:37:24,1193,38,,,,10151.87,0
17240020,24:38:07,24:38:07,1194,39,,,,10440.65,0
17240020,24:38:31,24:38:31,1195,40,,,,10555.15,0
17240020,24:39:16,24:39:16,1196,41,,,,10765.73,0
17240020,24:39:46,24:39:46,1197,42,,,,10944.68,0
17240020,24:40:43,24:40:43,1198,43,,,,11229.71,0
17240020,24:42:28,24:42:28,6894,44,,,,11701.15,0
17240020,24:43:08,24:43:08,1346,45,,,,11920.58,0
17240020,24:45:00,24:45:00,9922,46,,1,,12539.19,
17240030,24:12:00,24:12:00,9822,1,,,1,0,
17240030,24:12:22,24:12:22,8431,2,,,,181.2,0
17240030,24:13:11,24:13:11,1153,3,,,,516.53,0
17240030,24:14:00,24:14:00,9869,4,,,,822.36,
17240030,24:15:20,24:15:20,1154,5,,,,1208.26,0
17240030,24:16:07,24:16:07,1155,6,,,,1473.86,0
17240030,24:16:31,24:16:31,1156,7,,,,1586.43,0
17240030,24:16:55,24:16:55,1157,8,,,,1736.03,0
17240030,24:17:51,24:17:51,1159,9,,,,1985.02,0
17240030,24:18:38,24:18:38,1160,10,,,,2273.5,0
17240030,24:20:49,24:20:49,1162,11,,,,2900.94,0
17240030,24:21:54,24:21:54,10382,12,,,,3165.69,0
17240030,24:23:00,24:23:00,10383,13,,,,3457.49,
17240030,24:23:42,24:23:42,1167,14,,,,3802.23,0
17240030,24:24:14,24:24:14,10385,15,,,,4071.7,0
17240030,24:24:58,24:24:58,1170,16,,,,4389.6,0
17240030,24:25:17,24:25:17,1171,17,,,,4541.38,0
17240030,24:26:00,24:26:00,1173,18,,,,4823.96,
17240030,24:26:35,24:26:35,1174,19,,,,5067.26,0
17240030,24:27:02,24:27:02,8361,20,,,,5261.5,0
17240030,24:27:48,24:27:48,1176,21,,,,5569.62,0
17240030,24:28:09,24:28:09,1177,22,,,,5751.35,0
17240030,24:28:57,24:28:57,1178,23,,,,6115.61,0
17240030,24:29:31,24:29:31,7259,24,,,,6410.95,0
17240030,24:30:13,24:30:13,1180,25,,,,6664.28,0
17240030,24:31:01,24:31:01,7260,26,,,,7063.95,0
17240030,24:32:00,24:32:00,1182,27,,,,7508.48,
17240030,24:32:28,24:32:28,1183,28,,,,7821.32,0
17240030,24:32:53,24:32:53,1184,29,,,,8030.34,0
17240030,24:33:30,24:33:30,1185,30,,,,8309.59,0
17240030,24:34:02,24:34:02,1186,31,,,,8586.5,0
17240030,24:34:21,24:34:21,1187,32,,,,8774.77,0
17240030,24:34:47,24:34:47,1188,33,,,,9006.66,0
17240030,24:35:00,24:35:00,1189,34,,,,9136.49,
17240030,24:35:47,24:35:47,1190,35,,,,9455.41,0
17240030,24:36:37,24:36:37,1191,36,,,,9816.19,0
17240030,24:36:56,24:36:56,1192,37,,,,9947.87,0
17240030,24:37:24,24:37:24,1193,38,,,,10151.87,0
17240030,24:38:07,24:38:07,1194,39,,,,10440.65,0
17240030,24:38:31,24:38:31,1195,40,,,,10555.15,0
17240030,24:39:16,24:39:16,1196,41,,,,10765.73,0
17240030,24:39:46,24:39:46,1197,42,,,,10944.68,0
17240030,24:40:43,24:40:43,1198,43,,,,11229.71,0
17240030,24:42:28,24:42:28,6894,44,,,,11701.15,0
17240030,24:43:08,24:43:08,1346,45,,,,11920.58,0
17240030,24:45:00,24:45:00,9922,46,,1,,12539.19,
17240040,24:12:00,24:12:00,9822,1,,,1,0,
17240040,24:12:22,24:12:22,8431,2,,,,181.2,0
17240040,24:13:11,24:13:11,1153,3,,,,516.53,0
17240040,24:14:00,24:14:00,9869,4,,,,822.36,
17240040,24:15:20,24:15:20,1154,5,,,,1208.26,0
17240040,24:16:07,24:16:07,1155,6,,,,1473.86,0
17240040,24:16:31,24:16:31,1156,7,,,,1586.43,0
17240040,24:16:55,24:16:55,1157,8,,,,1736.03,0
17240040,24:17:51,24:17:51,1159,9,,,,1985.02,0
17240040,24:18:38,24:18:38,1160,10,,,,2273.5,0
17240040,24:20:49,24:20:49,1162,11,,,,2900.94,0
17240040,24:21:54,24:21:54,10382,12,,,,3165.69,0
17240040,24:23:00,24:23:00,10383,13,,,,3457.49,
17240040,24:23:42,24:23:42,1167,14,,,,3802.23,0
17240040,24:24:14,24:24:14,10385,15,,,,4071.7,0
17240040,24:24:58,24:24:58,1170,16,,,,4389.6,0
17240040,24:25:17,24:25:17,1171,17,,,,4541.38,0
17240040,24:26:00,24:26:00,1173,18,,,,4823.96,
17240040,24:26:35,24:26:35,1174,19,,,,5067.26,0
17240040,24:27:02,24:27:02,8361,20,,,,5261.5,0
17240040,24:27:48,24:27:48,1176,21,,,,5569.62,0
17240040,24:28:09,24:28:09,1177,22,,,,5751.35,0
17240040,24:28:57,24:28:57,1178,23,,,,6115.61,0
17240040,24:29:31,24:29:31,7259,24,,,,6410.95,0
17240040,24:30:13,24:30:13,1180,25,,,,6664.28,0
17240040,24:31:01,24:31:01,7260,26,,,,7063.95,0
17240040,24:32:00,24:32:00,1182,27,,,,7508.48,
17240040,24:32:28,24:32:28,1183,28,,,,7821.32,0
17240040,24:32:53,24:32:53,1184,29,,,,8030.34,0
17240040,24:33:30,24:33:30,1185,30,,,,8309.59,0
17240040,24:34:02,24:34:02,1186,31,,,,8586.5,0
17240040,24:34:21,24:34:21,1187,32,,,,8774.77,0
17240040,24:34:47,24:34:47,1188,33,,,,9006.66,0
17240040,24:35:00,24:35:00,1189,34,,,,9136.49,
17240040,24:35:47,24:35:47,1190,35,,,,9455.41,0
17240040,24:36:37,24:36:37,1191,36,,,,9816.19,0
17240040,24:36:56,24:36:56,1192,37,,,,9947.87,0
17240040,24:37:24,24:37:24,1193,38,,,,10151.87,0
17240040,24:38:07,24:38:07,1194,39,,,,10440.65,0
17240040,24:38:31,24:38:31,1195,40,,,,10555.15,0
17240040,24:39:16,24:39:16,1196,41,,,,10765.73,0
17240040,24:39:46,24:39:46,1197,42,,,,10944.68,0
17240040,24:40:43,24:40:43,1198,43,,,,11229.71,0
17240040,24:42:28,24:42:28,6894,44,,,,11701.15,0
17240040,24:43:08,24:43:08,1346,45,,,,11920.58,0
17240040,24:45:00,24:45:00,9922,46,,1,,12539.19,
17240050,24:12:00,24:12:00,9822,1,,,1,0,
17240050,24:12:22,24:12:22,8431,2,,,,181.2,0
17240050,24:13:11,24:13:11,1153,3,,,,516.53,0
17240050,24:14:00,24:14:00,9869,4,,,,822.36,
17240050,24:15:20,24:15:20,1154,5,,,,1208.26,0
17240050,24:16:07,24:16:07,1155,6,,,,1473.86,0
17240050,24:16:31,24:16:31,1156,7,,,,1586.43,0
17240050,24:16:55,24:16:55,1157,8,,,,1736.03,0
17240050,24:17:51,24:17:51,1159,9,,,,1985.02,0
17240050,24:18:38,24:18:38,1160,10,,,,2273.5,0
17240050,24:20:49,24:20:49,1162,11,,,,2900.94,0
17240050,24:21:54,24:21:54,10382,12,,,,3165.69,0
17240050,24:23:00,24:23:00,10383,13,,,,3457.49,
17240050,24:23:42,24:23:42,1167,14,,,,3802.23,0
17240050,24:24:14,24:24:14,10385,15,,,,4071.7,0
17240050,24:24:58,24:24:58,1170,16,,,,4389.6,0
17240050,24:25:17,24:25:17,1171,17,,,,4541.38,0
17240050,24:26:00,24:26:00,1173,18,,,,4823.96,
17240050,24:26:35,24:26:35,1174,19,,,,5067.26,0
17240050,24:27:02,24:27:02,8361,20,,,,5261.5,0
17240050,24:27:48,24:27:48,1176,21,,,,5569.62,0
17240050,24:28:09,24:28:09,1177,22,,,,5751.35,0
17240050,24:28:57,24:28:57,1178,23,,,,6115.61,0
17240050,24:29:31,24:29:31,7259,24,,,,6410.95,0
17240050,24:30:13,24:30:13,1180,25,,,,6664.28,0
17240050,24:31:01,24:31:01,7260,26,,,,7063.95,0
17240050,24:32:00,24:32:00,1182,27,,,,7508.48,
17240050,24:32:28,24:32:28,1183,28,,,,7821.32,0
17240050,24:32:53,24:32:53,1184,29,,,,8030.34,0
17240050,24:33:30,24:33:30,1185,30,,,,8309.59,0
17240050,24:34:02,24:34:02,1186,31,,,,8586.5,0
17240050,24:34:21,24:34:21,1187,32,,,,8774.77,0
17240050,24:34:47,24:34:47,1188,33,,,,9006.66,0
17240050,24:35:00,24:35:00,1189,34,,,,9136.49,
17240050,24:35:47,24:35:47,1190,35,,,,9455.41,0
17240050,24:36:37,24:36:37,1191,36,,,,9816.19,0
17240050,24:36:56,24:36:56,1192,37,,,,9947.87,0
17240050,24:37:24,24:37:24,1193,38,,,,10151.87,0
17240050,24:38:07,24:38:07,1194,39,,,,10440.65,0
17240050,24:38:31,24:38:31,1195,40,,,,10555.15,0
17240050,24:39:16,24:39:16,1196,41,,,,10765.73,0
17240050,24:39:46,24:39:46,1197,42,,,,10944.68,0
17240050,24:40:43,24:40:43,1198,43,,,,11229.71,0
17240050,24:42:28,24:42:28,6894,44,,,,11701.15,0
17240050,24:43:08,24:43:08,1346,45,,,,11920.58,0
17240050,24:45:00,24:45:00,9922,46,,1,,12539.19,
17240060,24:12:00,24:12:00,9822,1,,,1,0,
17240060,24:12:22,24:12:22,8431,2,,,,181.2,0
17240060,24:13:11,24:13:11,1153,3,,,,516.53,0
17240060,24:14:00,24:14:00,9869,4,,,,822.36,
17240060,24:15:20,24:15:20,1154,5,,,,1208.26,0
17240060,24:16:07,24:16:07,1155,6,,,,1473.86,0
17240060,24:16:31,24:16:31,1156,7,,,,1586.43,0
17240060,24:16:55,24:16:55,1157,8,,,,1736.03,0
17240060,24:17:51,24:17:51,1159,9,,,,1985.02,0
17240060,24:18:38,24:18:38,1160,10,,,,2273.5,0
17240060,24:20:49,24:20:49,1162,11,,,,2900.94,0
17240060,24:21:54,24:21:54,10382,12,,,,3165.69,0
17240060,24:23:00,24:23:00,10383,13,,,,3457.49,
17240060,24:23:42,24:23:42,1167,14,,,,3802.23,0
17240060,24:24:14,24:24:14,10385,15,,,,4071.7,0
17240060,24:24:58,24:24:58,1170,16,,,,4389.6,0
17240060,24:25:17,24:25:17,1171,17,,,,4541.38,0
17240060,24:26:00,24:26:00,1173,18,,,,4823.96,
17240060,24:26:35,24:26:35,1174,19,,,,5067.26,0
17240060,24:27:02,24:27:02,8361,20,,,,5261.5,0
17240060,24:27:48,24:27:48,1176,21,,,,5569.62,0
17240060,24:28:09,24:28:09,1177,22,,,,5751.35,0
17240060,24:28:57,24:28:57,1178,23,,,,6115.61,0
17240060,24:29:31,24:29:31,7259,24,,,,6410.95,0
17240060,24:30:13,24:30:13,1180,25,,,,6664.28,0
17240060,24:31:01,24:31:01,7260,26,,,,7063.95,0
17240060,24:32:00,24:32:00,1182,27,,,,7508.48,
17240060,24:32:28,24:32:28,1183,28,,,,7821.32,0
17240060,24:32:53,24:32:53,1184,29,,,,8030.34,0
17240060,24:33:30,24:33:30,1185,30,,,,8309.59,0
17240060,24:34:02,24:34:02,1186,31,,,,8586.5,0
17240060,24:34:21,24:34:21,1187,32,,,,8774.77,0
17240060,24:34:47,24:34:47,1188,33,,,,9006.66,0
17240060,24:35:00,24:35:00,1189,34,,,,9136.49,
17240060,24:35:47,24:35:47,1190,35,,,,9455.41,0
17240060,24:36:37,24:36:37,1191,36,,,,9816.19,0
17240060,24:36:56,24:36:56,1192,37,,,,9947.87,0
17240060,24:37:24,24:37:24,1193,38,,,,10151.87,0
17240060,24:38:07,24:38:07,1194,39,,,,10440.65,0
17240060,24:38:31,24:38:31,1195,40,,,,10555.15,0
17240060,24:39:16,24:39:16,1196,41,,,,10765.73,0
17240060,24:39:46,24:39:46,1197,42,,,,10944.68,0
17240060,24:40:43,24:40:43,1198,43,,,,11229.71,0
17240060,24:42:28,24:42:28,6894,44,,,,11701.15,0
17240060,24:43:08,24:43:08,1346,45,,,,11920.58,0
17240060,24:45:00,24:45:00,9922,46,,1,,12539.19,
17293090,06:38:00,06:38:00,9822,1,,,1,0,
17293090,06:38:44,06:38:44,8431,2,,,,181.2,0
17293090,06:40:22,06:40:22,1153,3,,,,516.53,0
17293090,06:42:00,06:42:00,9869,4,,,,822.36,
17293090,06:43:11,06:43:11,1154,5,,,,1208.26,0
17293090,06:43:53,06:43:53,1155,6,,,,1473.86,0
17293090,06:44:14,06:44:14,1156,7,,,,1586.43,0
17293090,06:44:35,06:44:35,1157,8,,,,1736.03,0
17293090,06:45:25,06:45:25,1159,9,,,,1985.02,0
17293090,06:46:07,06:46:07,1160,10,,,,2273.5,0
17293090,06:48:03,06:48:03,1162,11,,,,2900.94,0
17293090,06:49:01,06:49:01,10382,12,,,,3165.69,0
17293090,06:50:00,06:50:00,10383,13,,,,3457.49,
17293090,06:50:56,06:50:56,1167,14,,,,3802.23,0
17293090,06:51:39,06:51:39,10385,15,,,,4071.7,0
17293090,06:52:37,06:52:37,1170,16,,,,4389.6,0
17293090,06:53:03,06:53:03,1171,17,,,,4541.38,0
17293090,06:54:00,06:54:00,1173,18,,,,4823.96,
17293090,06:54:35,06:54:35,1174,19,,,,5067.26,0
17293090,06:55:02,06:55:02,8361,20,,,,5261.5,0
17293090,06:55:48,06:55:48,1176,21,,,,5569.62,0
17293090,06:56:09,06:56:09,1177,22,,,,5751.35,0
17293090,06:56:57,06:56:57,1178,23,,,,6115.61,0
17293090,06:57:31,06:57:31,7259,24,,,,6410.95,0
17293090,06:58:13,06:58:13,1180,25,,,,6664.28,0
17293090,06:59:01,06:59:01,7260,26,,,,7063.95,0
17293090,07:00:00,07:00:00,1182,27,,,,7508.48,
17293090,07:00:28,07:00:28,1183,28,,,,7821.32,0
17293090,07:00:53,07:00:53,1184,29,,,,8030.34,0
17293090,07:01:30,07:01:30,1185,30,,,,8309.59,0
17293090,07:02:02,07:02:02,1186,31,,,,8586.5,0
17293090,07:02:21,07:02:21,1187,32,,,,8774.77,0
17293090,07:02:47,07:02:47,1188,33,,,,9006.66,0
17293090,07:03:00,07:03:00,1189,34,,,,9136.49,
17293090,07:03:52,07:03:52,1190,35,,,,9455.41,0
17293090,07:04:46,07:04:46,1191,36,,,,9816.19,0
17293090,07:05:07,07:05:07,1192,37,,,,9947.87,0
17293090,07:05:39,07:05:39,1193,38,,,,10151.87,0
17293090,07:06:26,07:06:26,1194,39,,,,10440.65,0
17293090,07:06:52,07:06:52,1195,40,,,,10555.15,0
17293090,07:07:41,07:07:41,1196,41,,,,10765.73,0
17293090,07:08:15,07:08:15,1197,42,,,,10944.68,0
17293090,07:09:18,07:09:18,1198,43,,,,11229.71,0
17293090,07:11:13,07:11:13,6894,44,,,,11701.15,0
17293090,07:11:57,07:11:57,1346,45,,,,11920.58,0
17293090,07:14:00,07:14:00,9922,46,,1,,12539.19,
17353020,20:18:00,20:18:00,9822,1,,,1,0,
17353020,20:18:33,20:18:33,8431,2,,,,181.2,0
17353020,20:19:46,20:19:46,1153,3,,,,516.53,0
17353020,20:21:00,20:21:00,9869,4,,,,822.36,
17353020,20:22:46,20:22:46,1154,5,,,,1208.26,0
17353020,20:23:50,20:23:50,1155,6,,,,1473.86,0
17353020,20:24:21,20:24:21,1156,7,,,,1586.43,0
17353020,20:24:53,20:24:53,1157,8,,,,1736.03,0
17353020,20:26:08,20:26:08,1159,9,,,,1985.02,0
17353020,20:27:11,20:27:11,1160,10,,,,2273.5,0
17353020,20:30:05,20:30:05,1162,11,,,,2900.94,0
17353020,20:31:32,20:31:32,10382,12,,,,3165.69,0
17353020,20:33:00,20:33:00,10383,13,,,,3457.49,
17353020,20:33:56,20:33:56,1167,14,,,,3802.23,0
17353020,20:34:39,20:34:39,10385,15,,,,4071.7,0
17353020,20:35:37,20:35:37,1170,16,,,,4389.6,0
17353020,20:36:03,20:36:03,1171,17,,,,4541.38,0
17353020,20:37:00,20:37:00,1173,18,,,,4823.96,
17353020,20:37:47,20:37:47,1174,19,,,,5067.26,0
17353020,20:38:23,20:38:23,8361,20,,,,5261.5,0
17353020,20:39:24,20:39:24,1176,21,,,,5569.62,0
17353020,20:39:52,20:39:52,1177,22,,,,5751.35,0
17353020,20:40:56,20:40:56,1178,23,,,,6115.61,0
17353020,20:41:41,20:41:41,7259,24,,,,6410.95,0
17353020,20:42:37,20:42:37,1180,25,,,,6664.28,0
17353020,20:43:42,20:43:42,7260,26,,,,7063.95,0
17353020,20:45:00,20:45:00,1182,27,,,,7508.48,
17353020,20:45:38,20:45:38,1183,28,,,,7821.32,0
17353020,20:46:11,20:46:11,1184,29,,,,8030.34,0
17353020,20:47:00,20:47:00,1185,30,,,,8309.59,0
17353020,20:47:43,20:47:43,1186,31,,,,8586.5,0
17353020,20:48:08,20:48:08,1187,32,,,,8774.77,0
17353020,20:48:43,20:48:43,1188,33,,,,9006.66,0
17353020,20:49:00,20:49:00,1189,34,,,,9136.49,
17353020,20:50:01,20:50:01,1190,35,,,,9455.41,0
17353020,20:51:06,20:51:06,1191,36,,,,9816.19,0
17353020,20:51:31,20:51:31,1192,37,,,,9947.87,0
17353020,20:52:08,20:52:08,1193,38,,,,10151.87,0
17353020,20:53:03,20:53:03,1194,39,,,,10440.65,0
17353020,20:53:34,20:53:34,1195,40,,,,10555.15,0
17353020,20:54:32,20:54:32,1196,41,,,,10765.73,0
17353020,20:55:13,20:55:13,1197,42,,,,10944.68,0
17353020,20:56:27,20:56:27,1198,43,,,,11229.71,0
17353020,20:58:42,20:58:42,6894,44,,,,11701.15,0
17353020,20:59:35,20:59:35,1346,45,,,,11920.58,0
17353020,21:02:00,21:02:00,9922,46,,1,,12539.19,
17353030,20:18:00,20:18:00,9822,1,,,1,0,
17353030,20:18:33,20:18:33,8431,2,,,,181.2,0
17353030,20:19:46,20:19:46,1153,3,,,,516.53,0
17353030,20:21:00,20:21:00,9869,4,,,,822.36,
17353030,20:22:46,20:22:46,1154,5,,,,1208.26,0
17353030,20:23:50,20:23:50,1155,6,,,,1473.86,0
17353030,20:24:21,20:24:21,1156,7,,,,1586.43,0
17353030,20:24:53,20:24:53,1157,8,,,,1736.03,0
17353030,20:26:08,20:26:08,1159,9,,,,1985.02,0
17353030,20:27:11,20:27:11,1160,10,,,,2273.5,0
17353030,20:30:05,20:30:05,1162,11,,,,2900.94,0
17353030,20:31:32,20:31:32,10382,12,,,,3165.69,0
17353030,20:33:00,20:33:00,10383,13,,,,3457.49,
17353030,20:33:56,20:33:56,1167,14,,,,3802.23,0
17353030,20:34:39,20:34:39,10385,15,,,,4071.7,0
17353030,20:35:37,20:35:37,1170,16,,,,4389.6,0
17353030,20:36:03,20:36:03,1171,17,,,,4541.38,0
17353030,20:37:00,20:37:00,1173,18,,,,4823.96,
17353030,20:37:47,20:37:47,1174,19,,,,5067.26,0
17353030,20:38:23,20:38:23,8361,20,,,,5261.5,0
17353030,20:39:24,20:39:24,1176,21,,,,5569.62,0
17353030,20:39:52,20:39:52,1177,22,,,,5751.35,0
17353030,20:40:56,20:40:56,1178,23,,,,6115.61,0
17353030,20:41:41,20:41:41,7259,24,,,,6410.95,0
17353030,20:42:37,20:42:37,1180,25,,,,6664.28,0
17353030,20:43:42,20:43:42,7260,26,,,,7063.95,0
17353030,20:45:00,20:45:00,1182,27,,,,7508.48,
17353030,20:45:38,20:45:38,1183,28,,,,7821.32,0
17353030,20:46:11,20:46:11,1184,29,,,,8030.34,0
17353030,20:47:00,20:47:00,1185,30,,,,8309.59,0
17353030,20:47:43,20:47:43,1186,31,,,,8586.5,0
17353030,20:48:08,20:48:08,1187,32,,,,8774.77,0
17353030,20:48:43,20:48:43,1188,33,,,,9006.66,0
17353030,20:49:00,20:49:00,1189,34,,,,9136.49,
17353030,20:50:01,20:50:01,1190,35,,,,9455.41,0
17353030,20:51:06,20:51:06,1191,36,,,,9816.19,0
17353030,20:51:31,20:51:31,1192,37,,,,9947.87,0
17353030,20:52:08,20:52:08,1193,38,,,,10151.87,0
17353030,20:53:03,20:53:03,1194,39,,,,10440.65,0
17353030,20:53:34,20:53:34,1195,40,,,,10555.15,0
17353030,20:54:32,20:54:32,1196,41,,,,10765.73,0
17353030,20:55:13,20:55:13,1197,42,,,,10944.68,0
17353030,20:56:27,20:56:27,1198,43,,,,11229.71,0
17353030,20:58:42,20:58:42,6894,44,,,,11701.15,0
17353030,20:59:35,20:59:35,1346,45,,,,11920.58,0
17353030,21:02:00,21:02:00,9922,46,,1,,12539.19,
17353040,20:18:00,20:18:00,9822,1,,,1,0,
17353040,20:18:33,20:18:33,8431,2,,,,181.2,0
17353040,20:19:46,20:19:46,1153,3,,,,516.53,0
17353040,20:21:00,20:21:00,9869,4,,,,822.36,
17353040,20:22:46,20:22:46,1154,5,,,,1208.26,0
17353040,20:23:50,20:23:50,1155,6,,,,1473.86,0
17353040,20:24:21,20:24:21,1156,7,,,,1586.43,0
17353040,20:24:53,20:24:53,1157,8,,,,1736.03,0
17353040,20:26:08,20:26:08,1159,9,,,,1985.02,0
17353040,20:27:11,20:27:11,1160,10,,,,2273.5,0
17353040,20:30:05,20:30:05,1162,11,,,,2900.94,0
17353040,20:31:32,20:31:32,10382,12,,,,3165.69,0
17353040,20:33:00,20:33:00,10383,13,,,,3457.49,
17353040,20:33:56,20:33:56,1167,14,,,,3802.23,0
17353040,20:34:39,20:34:39,10385,15,,,,4071.7,0
17353040,20:35:37,20:35:37,1170,16,,,,4389.6,0
17353040,20:36:03,20:36:03,1171,17,,,,4541.38,0
17353040,20:37:00,20:37:00,1173,18,,,,4823.96,
17353040,20:37:47,20:37:47,1174,19,,,,5067.26,0
17353040,20:38:23,20:38:23,8361,20,,,,5261.5,0
17353040,20:39:24,20:39:24,1176,21,,,,5569.62,0
17353040,20:39:52,20:39:52,1177,22,,,,5751.35,0
17353040,20:40:56,20:40:56,1178,23,,,,6115.61,0
17353040,20:41:41,20:41:41,7259,24,,,,6410.95,0
17353040,20:42:37,20:42:37,1180,25,,,,6664.28,0
17353040,20:43:42,20:43:42,7260,26,,,,7063.95,0
17353040,20:45:00,20:45:00,1182,27,,,,7508.48,
17353040,20:45:38,20:45:38,1183,28,,,,7821.32,0
17353040,20:46:11,20:46:11,1184,29,,,,8030.34,0
17353040,20:47:00,20:47:00,1185,30,,,,8309.59,0
17353040,20:47:43,20:47:43,1186,31,,,,8586.5,0
17353040,20:48:08,20:48:08,1187,32,,,,8774.77,0
17353040,20:48:43,20:48:43,1188,33,,,,9006.66,0
17353040,20:49:00,20:49:00,1189,34,,,,9136.49,
17353040,20:50:01,20:50:01,1190,35,,,,9455.41,0
17353040,20:51:06,20:51:06,1191,36,,,,9816.19,0
17353040,20:51:31,20:51:31,1192,37,,,,9947.87,0
17353040,20:52:08,20:52:08,1193,38,,,,10151.87,0
17353040,20:53:03,20:53:03,1194,39,,,,10440.65,0
17353040,20:53:34,20:53:34,1195,40,,,,10555.15,0
17353040,20:54:32,20:54:32,1196,41,,,,10765.73,0
17353040,20:55:13,20:55:13,1197,42,,,,10944.68,0
17353040,20:56:27,20:56:27,1198,43,,,,11229.71,0
17353040,20:58:42,20:58:42,6894,44,,,,11701.15,0
17353040,20:59:35,20:59:35,1346,45,,,,11920.58,0
17353040,21:02:00,21:02:00,9922,46,,1,,12539.19,
17353050,20:18:00,20:18:00,9822,1,,,1,0,
17353050,20:18:33,20:18:33,8431,2,,,,181.2,0
17353050,20:19:46,20:19:46,1153,3,,,,516.53,0
17353050,20:21:00,20:21:00,9869,4,,,,822.36,
17353050,20:22:46,20:22:46,1154,5,,,,1208.26,0
17353050,20:23:50,20:23:50,1155,6,,,,1473.86,0
17353050,20:24:21,20:24:21,1156,7,,,,1586.43,0
17353050,20:24:53,20:24:53,1157,8,,,,1736.03,0
17353050,20:26:08,20:26:08,1159,9,,,,1985.02,0
17353050,20:27:11,20:27:11,1160,10,,,,2273.5,0
17353050,20:30:05,20:30:05,1162,11,,,,2900.94,0
17353050,20:31:32,20:31:32,10382,12,,,,3165.69,0
17353050,20:33:00,20:33:00,10383,13,,,,3457.49,
17353050,20:33:56,20:33:56,1167,14,,,,3802.23,0
17353050,20:34:39,20:34:39,10385,15,,,,4071.7,0
17353050,20:35:37,20:35:37,1170,16,,,,4389.6,0
17353050,20:36:03,20:36:03,1171,17,,,,4541.38,0
17353050,20:37:00,20:37:00,1173,18,,,,4823.96,
17353050,20:37:47,20:37:47,1174,19,,,,5067.26,0
17353050,20:38:23,20:38:23,8361,20,,,,5261.5,0
17353050,20:39:24,20:39:24,1176,21,,,,5569.62,0
17353050,20:39:52,20:39:52,1177,22,,,,5751.35,0
17353050,20:40:56,20:40:56,1178,23,,,,6115.61,0
17353050,20:41:41,20:41:41,7259,24,,,,6410.95,0
17353050,20:42:37,20:42:37,1180,25,,,,6664.28,0
17353050,20:43:42,20:43:42,7260,26,,,,7063.95,0
17353050,20:45:00,20:45:00,1182,27,,,,7508.48,
17353050,20:45:38,20:45:38,1183,28,,,,7821.32,0
17353050,20:46:11,20:46:11,1184,29,,,,8030.34,0
17353050,20:47:00,20:47:00,1185,30,,,,8309.59,0
17353050,20:47:43,20:47:43,1186,31,,,,8586.5,0
17353050,20:48:08,20:48:08,1187,32,,,,8774.77,0
17353050,20:48:43,20:48:43,1188,33,,,,9006.66,0
17353050,20:49:00,20:49:00,1189,34,,,,9136.49,
17353050,20:50:01,20:50:01,1190,35,,,,9455.41,0
17353050,20:51:06,20:51:06,1191,36,,,,9816.19,0
17353050,20:51:31,20:51:31,1192,37,,,,9947.87,0
17353050,20:52:08,20:52:08,1193,38,,,,10151.87,0
17353050,20:53:03,20:53:03,1194,39,,,,10440.65,0
17353050,20:53:34,20:53:34,1195,40,,,,10555.15,0
17353050,20:54:32,20:54:32,1196,41,,,,10765.73,0
17353050,20:55:13,20:55:13,1197,42,,,,10944.68,0
17353050,20:56:27,20:56:27,1198,43,,,,11229.71,0
17353050,20:58:42,20:58:42,6894,44,,,,11701.15,0
17353050,20:59:35,20:59:35,1346,45,,,,11920.58,0
17353050,21:02:00,21:02:00,9922,46,,1,,12539.19,
17353060,20:18:00,20:18:00,9822,1,,,1,0,
17353060,20:18:33,20:18:33,8431,2,,,,181.2,0
17353060,20:19:46,20:19:46,1153,3,,,,516.53,0
17353060,20:21:00,20:21:00,9869,4,,,,822.36,
17353060,20:22:46,20:22:46,1154,5,,,,1208.26,0
17353060,20:23:50,20:23:50,1155,6,,,,1473.86,0
17353060,20:24:21,20:24:21,1156,7,,,,1586.43,0
17353060,20:24:53,20:24:53,1157,8,,,,1736.03,0
17353060,20:26:08,20:26:08,1159,9,,,,1985.02,0
17353060,20:27:11,20:27:11,1160,10,,,,2273.5,0
17353060,20:30:05,20:30:05,1162,11,,,,2900.94,0
17353060,20:31:32,20:31:32,10382,12,,,,3165.69,0
17353060,20:33:00,20:33:00,10383,13,,,,3457.49,
17353060,20:33:56,20:33:56,1167,14,,,,3802.23,0
17353060,20:34:39,20:34:39,10385,15,,,,4071.7,0
17353060,20:35:37,20:35:37,1170,16,,,,4389.6,0
17353060,20:36:03,20:36:03,1171,17,,,,4541.38,0
17353060,20:37:00,20:37:00,1173,18,,,,4823.96,
17353060,20:37:47,20:37:47,1174,19,,,,5067.26,0
17353060,20:38:23,20:38:23,8361,20,,,,5261.5,0
17353060,20:39:24,20:39:24,1176,21,,,,5569.62,0
17353060,20:39:52,20:39:52,1177,22,,,,5751.35,0
17353060,20:40:56,20:40:56,1178,23,,,,6115.61,0
17353060,20:41:41,20:41:41,7259,24,,,,6410.95,0
17353060,20:42:37,20:42:37,1180,25,,,,6664.28,0
17353060,20:43:42,20:43:42,7260,26,,,,7063.95,0
17353060,20:45:00,20:45:00,1182,27,,,,7508.48,
17353060,20:45:38,20:45:38,1183,28,,,,7821.32,0
17353060,20:46:11,20:46:11,1184,29,,,,8030.34,0
17353060,20:47:00,20:47:00,1185,30,,,,8309.59,0
17353060,20:47:43,20:47:43,1186,31,,,,8586.5,0
17353060,20:48:08,20:48:08,1187,32,,,,8774.77,0
17353060,20:48:43,20:48:43,1188,33,,,,9006.66,0
17353060,20:49:00,20:49:00,1189,34,,,,9136.49,
17353060,20:50:01,20:50:01,1190,35,,,,9455.41,0
17353060,20:51:06,20:51:06,1191,36,,,,9816.19,0
17353060,20:51:31,20:51:31,1192,37,,,,9947.87,0
17353060,20:52:08,20:52:08,1193,38,,,,10151.87,0
17353060,20:53:03,20:53:03,1194,39,,,,10440.65,0
17353060,20:53:34,20:53:34,1195,40,,,,10555.15,0
17353060,20:54:32,20:54:32,1196,41,,,,10765.73,0
17353060,20:55:13,20:55:13,1197,42,,,,10944.68,0
17353060,20:56:27,20:56:27,1198,43,,,,11229.71,0
17353060,20:58:42,20:58:42,6894,44,,,,11701.15,0
17353060,20:59:35,20:59:35,1346,45,,,,11920.58,0
17353060,21:02:00,21:02:00,9922,46,,1,,12539.19,
17424020,17:04:00,17:04:00,9946,1,,,1,0,
17424020,17:06:19,17:06:19,10173,2,,,,530.73,0
17424020,17:07:16,17:07:16,2571,3,,,,708.77,0
17424020,17:09:01,17:09:01,2572,4,,,,1009.22,0
17424020,17:11:20,17:11:20,10028,5,,,,1448.81,0
17424020,17:16:00,17:16:00,9871,6,,,,2476.77,
17424020,17:16:35,17:16:35,2577,7,,,,2583.43,0
17424020,17:19:02,17:19:02,2578,8,,,,3024.84,0
17424020,17:20:10,17:20:10,2579,9,,,,3287.1,0
17424020,17:21:00,17:21:00,9928,10,,,,3439.27,
17424020,17:23:11,17:23:11,9912,11,,,,3680.82,0
17424020,17:26:00,17:26:00,9822,12,,,,3975.26,
17424020,17:27:01,17:27:01,8431,13,,,,4156.49,0
17424020,17:29:04,17:29:04,1153,14,,,,4496.25,0
17424020,17:31:00,17:31:00,9869,15,,,,4797.43,
17424020,17:33:14,17:33:14,1154,16,,,,5183.48,0
17424020,17:34:43,17:34:43,1155,17,,,,5449.07,0
17424020,17:35:37,17:35:37,1156,18,,,,5578.48,0
17424020,17:36:31,17:36:31,1157,19,,,,5727.65,0
17424020,17:38:09,17:38:09,1159,20,,,,5991.04,0
17424020,17:39:38,17:39:38,1160,21,,,,6278.97,0
17424020,17:44:11,17:44:11,1162,22,,,,6905.64,0
17424020,17:46:17,17:46:17,10382,23,,,,7190.09,0
17424020,17:48:00,17:48:00,10383,24,,,,7482.64,
17424020,17:49:09,17:49:09,1167,25,,,,7826.75,0
17424020,17:50:03,17:50:03,10385,26,,,,8096.21,0
17424020,17:51:15,17:51:15,1170,27,,,,8414.11,0
17424020,17:51:47,17:51:47,1171,28,,,,8565.89,0
17424020,17:53:00,17:53:00,1173,29,,,,8848.48,
17424020,17:53:49,17:53:49,1174,30,,,,9091.29,0
17424020,17:54:31,17:54:31,8361,31,,,,9285.9,0
17424020,17:55:40,17:55:40,1176,32,,,,9594.02,0
17424020,17:56:12,17:56:12,1177,33,,,,9775.75,0
17424020,17:57:26,17:57:26,1178,34,,,,10140.01,0
17424020,17:58:15,17:58:15,7259,35,,,,10435.41,0
17424020,17:59:17,17:59:17,1180,36,,,,10688.94,0
17424020,18:00:31,18:00:31,7260,37,,,,11088.61,0
17424020,18:02:00,18:02:00,1182,38,,,,11533.14,
17424020,18:02:47,18:02:47,1183,39,,,,11845.98,0
17424020,18:03:30,18:03:30,1184,40,,,,12055.05,0
17424020,18:04:30,18:04:30,1185,41,,,,12334.3,0
17424020,18:05:25,18:05:25,1186,42,,,,12611.21,0
17424020,18:05:56,18:05:56,1187,43,,,,12799.48,0
17424020,18:06:39,18:06:39,1188,44,,,,13031.37,0
17424020,18:07:00,18:07:00,1189,45,,,,13161.2,
17424020,18:08:44,18:08:44,1190,46,,,,13480.12,0
17424020,18:10:33,18:10:33,1191,47,,,,13840.9,0
17424020,18:11:15,18:11:15,1192,48,,,,13972.58,0
17424020,18:12:18,18:12:18,1193,49,,,,14176.58,0
17424020,18:13:52,18:13:52,1194,50,,,,14465.36,0
17424020,18:14:44,18:14:44,1195,51,,,,14579.86,0
17424020,18:16:23,18:16:23,1196,52,,,,14791.12,0
17424020,18:17:46,18:17:46,1197,53,,,,14969.49,0
17424020,18:19:52,18:19:52,1198,54,,,,15254.24,0
17424020,18:23:20,18:23:20,6894,55,,,,15725.35,0
17424020,18:24:54,18:24:54,1346,56,,,,15944.78,0
17424020,18:29:00,18:29:00,9922,57,,1,,16563.28,
17424030,17:04:00,17:04:00,9946,1,,,1,0,
17424030,17:06:19,17:06:19,10173,2,,,,530.73,0
17424030,17:07:16,17:07:16,2571,3,,,,708.77,0
17424030,17:09:01,17:09:01,2572,4,,,,1009.22,0
17424030,17:11:20,17:11:20,10028,5,,,,1448.81,0
17424030,17:16:00,17:16:00,9871,6,,,,2476.77,
17424030,17:16:35,17:16:35,2577,7,,,,2583.43,0
17424030,17:19:02,17:19:02,2578,8,,,,3024.84,0
17424030,17:20:10,17:20:10,2579,9,,,,3287.1,0
17424030,17:21:00,17:21:00,9928,10,,,,3439.27,
17424030,17:23:11,17:23:11,9912,11,,,,3680.82,0
17424030,17:26:00,17:26:00,9822,12,,,,3975.26,
17424030,17:27:01,17:27:01,8431,13,,,,4156.49,0
17424030,17:29:04,17:29:04,1153,14,,,,4496.25,0
17424030,17:31:00,17:31:00,9869,15,,,,4797.43,
17424030,17:33:14,17:33:14,1154,16,,,,5183.48,0
17424030,17:34:43,17:34:43,1155,17,,,,5449.07,0
17424030,17:35:37,17:35:37,1156,18,,,,5578.48,0
17424030,17:36:31,17:36:31,1157,19,,,,5727.65,0
17424030,17:38:09,17:38:09,1159,20,,,,5991.04,0
17424030,17:39:38,17:39:38,1160,21,,,,6278.97,0
17424030,17:44:11,17:44:11,1162,22,,,,6905.64,0
17424030,17:46:17,17:46:17,10382,23,,,,7190.09,0
17424030,17:48:00,17:48:00,10383,24,,,,7482.64,
17424030,17:49:09,17:49:09,1167,25,,,,7826.75,0
17424030,17:50:03,17:50:03,10385,26,,,,8096.21,0
17424030,17:51:15,17:51:15,1170,27,,,,8414.11,0
17424030,17:51:47,17:51:47,1171,28,,,,8565.89,0
17424030,17:53:00,17:53:00,1173,29,,,,8848.48,
17424030,17:53:49,17:53:49,1174,30,,,,9091.29,0
17424030,17:54:31,17:54:31,8361,31,,,,9285.9,0
17424030,17:55:40,17:55:40,1176,32,,,,9594.02,0
17424030,17:56:12,17:56:12,1177,33,,,,9775.75,0
17424030,17:57:26,17:57:26,1178,34,,,,10140.01,0
17424030,17:58:15,17:58:15,7259,35,,,,10435.41,0
17424030,17:59:17,17:59:17,1180,36,,,,10688.94,0
17424030,18:00:31,18:00:31,7260,37,,,,11088.61,0
17424030,18:02:00,18:02:00,1182,38,,,,11533.14,
17424030,18:02:47,18:02:47,1183,39,,,,11845.98,0
17424030,18:03:30,18:03:30,1184,40,,,,12055.05,0
17424030,18:04:30,18:04:30,1185,41,,,,12334.3,0
17424030,18:05:25,18:05:25,1186,42,,,,12611.21,0
17424030,18:05:56,18:05:56,1187,43,,,,12799.48,0
17424030,18:06:39,18:06:39,1188,44,,,,13031.37,0
17424030,18:07:00,18:07:00,1189,45,,,,13161.2,
17424030,18:08:44,18:08:44,1190,46,,,,13480.12,0
17424030,18:10:33,18:10:33,1191,47,,,,13840.9,0
17424030,18:11:15,18:11:15,1192,48,,,,13972.58,0
17424030,18:12:18,18:12:18,1193,49,,,,14176.58,0
17424030,18:13:52,18:13:52,1194,50,,,,14465.36,0
17424030,18:14:44,18:14:44,1195,51,,,,14579.86,0
17424030,18:16:23,18:16:23,1196,52,,,,14791.12,0
17424030,18:17:46,18:17:46,1197,53,,,,14969.49,0
17424030,18:19:52,18:19:52,1198,54,,,,15254.24,0
17424030,18:23:20,18:23:20,6894,55,,,,15725.35,0
17424030,18:24:54,18:24:54,1346,56,,,,15944.78,0
17424030,18:29:00,18:29:00,9922,57,,1,,16563.28,
17424040,17:04:00,17:04:00,9946,1,,,1,0,
17424040,17:06:19,17:06:19,10173,2,,,,530.73,0
17424040,17:07:16,17:07:16,2571,3,,,,708.77,0
17424040,17:09:01,17:09:01,2572,4,,,,1009.22,0
17424040,17:11:20,17:11:20,10028,5,,,,1448.81,0
17424040,17:16:00,17:16:00,9871,6,,,,2476.77,
17424040,17:16:35,17:16:35,2577,7,,,,2583.43,0
17424040,17:19:02,17:19:02,2578,8,,,,3024.84,0
17424040,17:20:10,17:20:10,2579,9,,,,3287.1,0
17424040,17:21:00,17:21:00,9928,10,,,,3439.27,
17424040,17:23:11,17:23:11,9912,11,,,,3680.82,0
17424040,17:26:00,17:26:00,9822,12,,,,3975.26,
17424040,17:27:01,17:27:01,8431,13,,,,4156.49,0
17424040,17:29:04,17:29:04,1153,14,,,,4496.25,0
17424040,17:31:00,17:31:00,9869,15,,,,4797.43,
17424040,17:33:14,17:33:14,1154,16,,,,5183.48,0
17424040,17:34:43,17:34:43,1155,17,,,,5449.07,0
17424040,17:35:37,17:35:37,1156,18,,,,5578.48,0
17424040,17:36:31,17:36:31,1157,19,,,,5727.65,0
17424040,17:38:09,17:38:09,1159,20,,,,5991.04,0
17424040,17:39:38,17:39:38,1160,21,,,,6278.97,0
17424040,17:44:11,17:44:11,1162,22,,,,6905.64,0
17424040,17:46:17,17:46:17,10382,23,,,,7190.09,0
17424040,17:48:00,17:48:00,10383,24,,,,7482.64,
17424040,17:49:09,17:49:09,1167,25,,,,7826.75,0
17424040,17:50:03,17:50:03,10385,26,,,,8096.21,0
17424040,17:51:15,17:51:15,1170,27,,,,8414.11,0
17424040,17:51:47,17:51:47,1171,28,,,,8565.89,0
17424040,17:53:00,17:53:00,1173,29,,,,8848.48,
17424040,17:53:49,17:53:49,1174,30,,,,9091.29,0
17424040,17:54:31,17:54:31,8361,31,,,,9285.9,0
17424040,17:55:40,17:55:40,1176,32,,,,9594.02,0
17424040,17:56:12,17:56:12,1177,33,,,,9775.75,0
17424040,17:57:26,17:57:26,1178,34,,,,10140.01,0
17424040,17:58:15,17:58:15,7259,35,,,,10435.41,0
17424040,17:59:17,17:59:17,1180,36,,,,10688.94,0
17424040,18:00:31,18:00:31,7260,37,,,,11088.61,0
17424040,18:02:00,18:02:00,1182,38,,,,11533.14,
17424040,18:02:47,18:02:47,1183,39,,,,11845.98,0
17424040,18:03:30,18:03:30,1184,40,,,,12055.05,0
17424040,18:04:30,18:04:30,1185,41,,,,12334.3,0
17424040,18:05:25,18:05:25,1186,42,,,,12611.21,0
17424040,18:05:56,18:05:56,1187,43,,,,12799.48,0
17424040,18:06:39,18:06:39,1188,44,,,,13031.37,0
17424040,18:07:00,18:07:00,1189,45,,,,13161.2,
17424040,18:08:44,18:08:44,1190,46,,,,13480.12,0
17424040,18:10:33,18:10:33,1191,47,,,,13840.9,0
17424040,18:11:15,18:11:15,1192,48,,,,13972.58,0
17424040,18:12:18,18:12:18,1193,49,,,,14176.58,0
17424040,18:13:52,18:13:52,1194,50,,,,14465.36,0
17424040,18:14:44,18:14:44,1195,51,,,,14579.86,0
17424040,18:16:23,18:16:23,1196,52,,,,14791.12,0
17424040,18:17:46,18:17:46,1197,53,,,,14969.49,0
17424040,18:19:52,18:19:52,1198,54,,,,15254.24,0
17424040,18:23:20,18:23:20,6894,55,,,,15725.35,0
17424040,18:24:54,18:24:54,1346,56,,,,15944.78,0
17424040,18:29:00,18:29:00,9922,57,,1,,16563.28,
17424050,17:04:00,17:04:00,9946,1,,,1,0,
17424050,17:06:19,17:06:19,10173,2,,,,530.73,0
17424050,17:07:16,17:07:16,2571,3,,,,708.77,0
17424050,17:09:01,17:09:01,2572,4,,,,1009.22,0
17424050,17:11:20,17:11:20,10028,5,,,,1448.81,0
17424050,17:16:00,17:16:00,9871,6,,,,2476.77,
17424050,17:16:35,17:16:35,2577,7,,,,2583.43,0
17424050,17:19:02,17:19:02,2578,8,,,,3024.84,0
17424050,17:20:10,17:20:10,2579,9,,,,3287.1,0
17424050,17:21:00,17:21:00,9928,10,,,,3439.27,
17424050,17:23:11,17:23:11,9912,11,,,,3680.82,0
17424050,17:26:00,17:26:00,9822,12,,,,3975.26,
17424050,17:27:01,17:27:01,8431,13,,,,4156.49,0
17424050,17:29:04,17:29:04,1153,14,,,,4496.25,0
17424050,17:31:00,17:31:00,9869,15,,,,4797.43,
17424050,17:33:14,17:33:14,1154,16,,,,5183.48,0
17424050,17:34:43,17:34:43,1155,17,,,,5449.07,0
17424050,17:35:37,17:35:37,1156,18,,,,5578.48,0
17424050,17:36:31,17:36:31,1157,19,,,,5727.65,0
17424050,17:38:09,17:38:09,1159,20,,,,5991.04,0
17424050,17:39:38,17:39:38,1160,21,,,,6278.97,0
17424050,17:44:11,17:44:11,1162,22,,,,6905.64,0
17424050,17:46:17,17:46:17,10382,23,,,,7190.09,0
17424050,17:48:00,17:48:00,10383,24,,,,7482.64,
17424050,17:49:09,17:49:09,1167,25,,,,7826.75,0
17424050,17:50:03,17:50:03,10385,26,,,,8096.21,0
17424050,17:51:15,17:51:15,1170,27,,,,8414.11,0
17424050,17:51:47,17:51:47,1171,28,,,,8565.89,0
17424050,17:53:00,17:53:00,1173,29,,,,8848.48,
17424050,17:53:49,17:53:49,1174,30,,,,9091.29,0
17424050,17:54:31,17:54:31,8361,31,,,,9285.9,0
17424050,17:55:40,17:55:40,1176,32,,,,9594.02,0
17424050,17:56:12,17:56:12,1177,33,,,,9775.75,0
17424050,17:57:26,17:57:26,1178,34,,,,10140.01,0
17424050,17:58:15,17:58:15,7259,35,,,,10435.41,0
17424050,17:59:17,17:59:17,1180,36,,,,10688.94,0
17424050,18:00:31,18:00:31,7260,37,,,,11088.61,0
17424050,18:02:00,18:02:00,1182,38,,,,11533.14,
17424050,18:02:47,18:02:47,1183,39,,,,11845.98,0
17424050,18:03:30,18:03:30,1184,40,,,,12055.05,0
17424050,18:04:30,18:04:30,1185,41,,,,12334.3,0
17424050,18:05:25,18:05:25,1186,42,,,,12611.21,0
17424050,18:05:56,18:05:56,1187,43,,,,12799.48,0
17424050,18:06:39,18:06:39,1188,44,,,,13031.37,0
17424050,18:07:00,18:07:00,1189,45,,,,13161.2,
17424050,18:08:44,18:08:44,1190,46,,,,13480.12,0
17424050,18:10:33,18:10:33,1191,47,,,,13840.9,0
17424050,18:11:15,18:11:15,1192,48,,,,13972.58,0
17424050,18:12:18,18:12:18,1193,49,,,,14176.58,0
17424050,18:13:52,18:13:52,1194,50,,,,14465.36,0
17424050,18:14:44,18:14:44,1195,51,,,,14579.86,0
17424050,18:16:23,18:16:23,1196,52,,,,14791.12,0
17424050,18:17:46,18:17:46,1197,53,,,,14969.49,0
17424050,18:19:52,18:19:52,1198,54,,,,15254.24,0
17424050,18:23:20,18:23:20,6894,55,,,,15725.35,0
17424050,18:24:54,18:24:54,1346,56,,,,15944.78,0
17424050,18:29:00,18:29:00,9922,57,,1,,16563.28,
17424060,17:04:00,17:04:00,9946,1,,,1,0,
17424060,17:06:19,17:06:19,10173,2,,,,530.73,0
17424060,17:07:16,17:07:16,2571,3,,,,708.77,0
17424060,17:09:01,17:09:01,2572,4,,,,1009.22,0
17424060,17:11:20,17:11:20,10028,5,,,,1448.81,0
17424060,17:16:00,17:16:00,9871,6,,,,2476.77,
17424060,17:16:35,17:16:35,2577,7,,,,2583.43,0
17424060,17:19:02,17:19:02,2578,8,,,,3024.84,0
17424060,17:20:10,17:20:10,2579,9,,,,3287.1,0
17424060,17:21:00,17:21:00,9928,10,,,,3439.27,
17424060,17:23:11,17:23:11,9912,11,,,,3680.82,0
17424060,17:26:00,17:26:00,9822,12,,,,3975.26,
17424060,17:27:01,17:27:01,8431,13,,,,4156.49,0
17424060,17:29:04,17:29:04,1153,14,,,,4496.25,0
17424060,17:31:00,17:31:00,9869,15,,,,4797.43,
17424060,17:33:14,17:33:14,1154,16,,,,5183.48,0
17424060,17:34:43,17:34:43,1155,17,,,,5449.07,0
17424060,17:35:37,17:35:37,1156,18,,,,5578.48,0
17424060,17:36:31,17:36:31,1157,19,,,,5727.65,0
17424060,17:38:09,17:38:09,1159,20,,,,5991.04,0
17424060,17:39:38,17:39:38,1160,21,,,,6278.97,0
17424060,17:44:11,17:44:11,1162,22,,,,6905.64,0
17424060,17:46:17,17:46:17,10382,23,,,,7190.09,0
17424060,17:48:00,17:48:00,10383,24,,,,7482.64,
17424060,17:49:09,17:49:09,1167,25,,,,7826.75,0
17424060,17:50:03,17:50:03,10385,26,,,,8096.21,0
17424060,17:51:15,17:51:15,1170,27,,,,8414.11,0
17424060,17:51:47,17:51:47,1171,28,,,,8565.89,0
17424060,17:53:00,17:53:00,1173,29,,,,8848.48,
17424060,17:53:49,17:53:49,1174,30,,,,9091.29,0
17424060,17:54:31,17:54:31,8361,31,,,,9285.9,0
17424060,17:55:40,17:55:40,1176,32,,,,9594.02,0
17424060,17:56:12,17:56:12,1177,33,,,,9775.75,0
17424060,17:57:26,17:57:26,1178,34,,,,10140.01,0
17424060,17:58:15,17:58:15,7259,35,,,,10435.41,0
17424060,17:59:17,17:59:17,1180,36,,,,10688.94,0
17424060,18:00:31,18:00:31,7260,37,,,,11088.61,0
17424060,18:02:00,18:02:00,1182,38,,,,11533.14,
17424060,18:02:47,18:02:47,1183,39,,,,11845.98,0
17424060,18:03:30,18:03:30,1184,40,,,,12055.05,0
17424060,18:04:30,18:04:30,1185,41,,,,12334.3,0
17424060,18:05:25,18:05:25,1186,42,,,,12611.21,0
17424060,18:05:56,18:05:56,1187,43,,,,12799.48,0
17424060,18:06:39,18:06:39,1188,44,,,,13031.37,0
17424060,18:07:00,18:07:00,1189,45,,,,13161.2,
17424060,18:08:44,18:08:44,1190,46,,,,13480.12,0
17424060,18:10:33,18:10:33,1191,47,,,,13840.9,0
17424060,18:11:15,18:11:15,1192,48,,,,13972.58,0
17424060,18:12:18,18:12:18,1193,49,,,,14176.58,0
17424060,18:13:52,18:13:52,1194,50,,,,14465.36,0
17424060,18:14:44,18:14:44,1195,51,,,,14579.86,0
17424060,18:16:23,18:16:23,1196,52,,,,14791.12,0
17424060,18:17:46,18:17:46,1197,53,,,,14969.49,0
17424060,18:19:52,18:19:52,1198,54,,,,15254.24,0
17424060,18:23:20,18:23:20,6894,55,,,,15725.35,0
17424060,18:24:54,18:24:54,1346,56,,,,15944.78,0
17424060,18:29:00,18:29:00,9922,57,,1,,16563.28,
17444020,15:04:00,15:04:00,9946,1,,,1,0,
17444020,15:05:33,15:05:33,10173,2,,,,530.73,0
17444020,15:06:10,15:06:10,2571,3,,,,708.77,0
17444020,15:07:20,15:07:20,2572,4,,,,1009.22,0
17444020,15:08:53,15:08:53,10028,5,,,,1448.81,0
17444020,15:12:00,15:12:00,9871,6,,,,2476.77,
17444020,15:12:42,15:12:42,2577,7,,,,2583.43,0
17444020,15:15:38,15:15:38,2578,8,,,,3024.84,0
17444020,15:17:00,15:17:00,2579,9,,,,3287.1,0
17444020,15:18:00,15:18:00,9928,10,,,,3439.27,
17444020,15:20:11,15:20:11,9912,11,,,,3680.82,0
17444020,15:23:00,15:23:00,9822,12,,,,3975.26,
17444020,15:23:49,15:23:49,8431,13,,,,4156.49,0
17444020,15:25:27,15:25:27,1153,14,,,,4496.25,0
17444020,15:27:00,15:27:00,9869,15,,,,4797.43,
17444020,15:29:30,15:29:30,1154,16,,,,5183.48,0
17444020,15:31:10,15:31:10,1155,17,,,,5449.07,0
17444020,15:32:10,15:32:10,1156,18,,,,5578.48,0
17444020,15:33:10,15:33:10,1157,19,,,,5727.65,0
17444020,15:35:00,15:35:00,1159,20,,,,5991.04,0
17444020,15:36:40,15:36:40,1160,21,,,,6278.97,0
17444020,15:41:45,15:41:45,1162,22,,,,6905.64,0
17444020,15:44:05,15:44:05,10382,23,,,,7190.09,0
17444020,15:46:00,15:46:00,10383,24,,,,7482.64,
17444020,15:47:09,15:47:09,1167,25,,,,7826.75,0
17444020,15:48:03,15:48:03,10385,26,,,,8096.21,0
17444020,15:49:15,15:49:15,1170,27,,,,8414.11,0
17444020,15:49:47,15:49:47,1171,28,,,,8565.89,0
17444020,15:51:00,15:51:00,1173,29,,,,8848.48,
17444020,15:52:05,15:52:05,1174,30,,,,9091.29,0
17444020,15:53:01,15:53:01,8361,31,,,,9285.9,0
17444020,15:54:33,15:54:33,1176,32,,,,9594.02,0
17444020,15:55:16,15:55:16,1177,33,,,,9775.75,0
17444020,15:56:55,15:56:55,1178,34,,,,10140.01,0
17444020,15:58:00,15:58:00,7259,35,,,,10435.41,0
17444020,15:59:23,15:59:23,1180,36,,,,10688.94,0
17444020,16:01:01,16:01:01,7260,37,,,,11088.61,0
17444020,16:03:00,16:03:00,1182,38,,,,11533.14,
17444020,16:03:56,16:03:56,1183,39,,,,11845.98,0
17444020,16:04:48,16:04:48,1184,40,,,,12055.05,0
17444020,16:06:00,16:06:00,1185,41,,,,12334.3,0
17444020,16:07:06,16:07:06,1186,42,,,,12611.21,0
17444020,16:07:43,16:07:43,1187,43,,,,12799.48,0
17444020,16:08:35,16:08:35,1188,44,,,,13031.37,0
17444020,16:09:00,16:09:00,1189,45,,,,13161.2,
17444020,16:10:58,16:10:58,1190,46,,,,13480.12,0
17444020,16:13:03,16:13:03,1191,47,,,,13840.9,0
17444020,16:13:50,16:13:50,1192,48,,,,13972.58,0
17444020,16:15:01,16:15:01,1193,49,,,,14176.58,0
17444020,16:16:48,16:16:48,1194,50,,,,14465.36,0
17444020,16:17:47,16:17:47,1195,51,,,,14579.86,0
17444020,16:19:40,16:19:40,1196,52,,,,14791.12,0
17444020,16:21:15,16:21:15,1197,53,,,,14969.49,0
17444020,16:23:37,16:23:37,1198,54,,,,15254.24,0
17444020,16:27:34,16:27:34,6894,55,,,,15725.35,0
17444020,16:29:21,16:29:21,1346,56,,,,15944.78,0
17444020,16:34:00,16:34:00,9922,57,,1,,16563.28,
17444030,15:04:00,15:04:00,9946,1,,,1,0,
17444030,15:05:33,15:05:33,10173,2,,,,530.73,0
17444030,15:06:10,15:06:10,2571,3,,,,708.77,0
17444030,15:07:20,15:07:20,2572,4,,,,1009.22,0
17444030,15:08:53,15:08:53,10028,5,,,,1448.81,0
17444030,15:12:00,15:12:00,9871,6,,,,2476.77,
17444030,15:12:42,15:12:42,2577,7,,,,2583.43,0
17444030,15:15:38,15:15:38,2578,8,,,,3024.84,0
17444030,15:17:00,15:17:00,2579,9,,,,3287.1,0
17444030,15:18:00,15:18:00,9928,10,,,,3439.27,
17444030,15:20:11,15:20:11,9912,11,,,,3680.82,0
17444030,15:23:00,15:23:00,9822,12,,,,3975.26,
17444030,15:23:49,15:23:49,8431,13,,,,4156.49,0
17444030,15:25:27,15:25:27,1153,14,,,,4496.25,0
17444030,15:27:00,15:27:00,9869,15,,,,4797.43,
17444030,15:29:30,15:29:30,1154,16,,,,5183.48,0
17444030,15:31:10,15:31:10,1155,17,,,,5449.07,0
17444030,15:32:10,15:32:10,1156,18,,,,5578.48,0
17444030,15:33:10,15:33:10,1157,19,,,,5727.65,0
17444030,15:35:00,15:35:00,1159,20,,,,5991.04,0
17444030,15:36:40,15:36:40,1160,21,,,,6278.97,0
17444030,15:41:45,15:41:45,1162,22,,,,6905.64,0
17444030,15:44:05,15:44:05,10382,23,,,,7190.09,0
17444030,15:46:00,15:46:00,10383,24,,,,7482.64,
17444030,15:47:09,15:47:09,1167,25,,,,7826.75,0
17444030,15:48:03,15:48:03,10385,26,,,,8096.21,0
17444030,15:49:15,15:49:15,1170,27,,,,8414.11,0
17444030,15:49:47,15:49:47,1171,28,,,,8565.89,0
17444030,15:51:00,15:51:00,1173,29,,,,8848.48,
17444030,15:52:05,15:52:05,1174,30,,,,9091.29,0
17444030,15:53:01,15:53:01,8361,31,,,,9285.9,0
17444030,15:54:33,15:54:33,1176,32,,,,9594.02,0
17444030,15:55:16,15:55:16,1177,33,,,,9775.75,0
17444030,15:56:55,15:56:55,1178,34,,,,10140.01,0
17444030,15:58:00,15:58:00,7259,35,,,,10435.41,0
17444030,15:59:23,15:59:23,1180,36,,,,10688.94,0
17444030,16:01:01,16:01:01,7260,37,,,,11088.61,0
17444030,16:03:00,16:03:00,1182,38,,,,11533.14,
17444030,16:03:56,16:03:56,1183,39,,,,11845.98,0
17444030,16:04:48,16:04:48,1184,40,,,,12055.05,0
17444030,16:06:00,16:06:00,1185,41,,,,12334.3,0
17444030,16:07:06,16:07:06,1186,42,,,,12611.21,0
17444030,16:07:43,16:07:43,1187,43,,,,12799.48,0
17444030,16:08:35,16:08:35,1188,44,,,,13031.37,0
17444030,16:09:00,16:09:00,1189,45,,,,13161.2,
17444030,16:10:58,16:10:58,1190,46,,,,13480.12,0
17444030,16:13:03,16:13:03,1191,47,,,,13840.9,0
17444030,16:13:50,16:13:50,1192,48,,,,13972.58,0
17444030,16:15:01,16:15:01,1193,49,,,,14176.58,0
17444030,16:16:48,16:16:48,1194,50,,,,14465.36,0
17444030,16:17:47,16:17:47,1195,51,,,,14579.86,0
17444030,16:19:40,16:19:40,1196,52,,,,14791.12,0
17444030,16:21:15,16:21:15,1197,53,,,,14969.49,0
17444030,16:23:37,16:23:37,1198,54,,,,15254.24,0
17444030,16:27:34,16:27:34,6894,55,,,,15725.35,0
17444030,16:29:21,16:29:21,1346,56,,,,15944.78,0
17444030,16:34:00,16:34:00,9922,57,,1,,16563.28,
17444040,15:04:00,15:04:00,9946,1,,,1,0,
17444040,15:05:33,15:05:33,10173,2,,,,530.73,0
17444040,15:06:10,15:06:10,2571,3,,,,708.77,0
17444040,15:07:20,15:07:20,2572,4,,,,1009.22,0
17444040,15:08:53,15:08:53,10028,5,,,,1448.81,0
17444040,15:12:00,15:12:00,9871,6,,,,2476.77,
17444040,15:12:42,15:12:42,2577,7,,,,2583.43,0
17444040,15:15:38,15:15:38,2578,8,,,,3024.84,0
17444040,15:17:00,15:17:00,2579,9,,,,3287.1,0
17444040,15:18:00,15:18:00,9928,10,,,,3439.27,
17444040,15:20:11,15:20:11,9912,11,,,,3680.82,0
17444040,15:23:00,15:23:00,9822,12,,,,3975.26,
17444040,15:23:49,15:23:49,8431,13,,,,4156.49,0
17444040,15:25:27,15:25:27,1153,14,,,,4496.25,0
17444040,15:27:00,15:27:00,9869,15,,,,4797.43,
17444040,15:29:30,15:29:30,1154,16,,,,5183.48,0
17444040,15:31:10,15:31:10,1155,17,,,,5449.07,0
17444040,15:32:10,15:32:10,1156,18,,,,5578.48,0
17444040,15:33:10,15:33:10,1157,19,,,,5727.65,0
17444040,15:35:00,15:35:00,1159,20,,,,5991.04,0
17444040,15:36:40,15:36:40,1160,21,,,,6278.97,0
17444040,15:41:45,15:41:45,1162,22,,,,6905.64,0
17444040,15:44:05,15:44:05,10382,23,,,,7190.09,0
17444040,15:46:00,15:46:00,10383,24,,,,7482.64,
17444040,15:47:09,15:47:09,1167,25,,,,7826.75,0
17444040,15:48:03,15:48:03,10385,26,,,,8096.21,0
17444040,15:49:15,15:49:15,1170,27,,,,8414.11,0
17444040,15:49:47,15:49:47,1171,28,,,,8565.89,0
17444040,15:51:00,15:51:00,1173,29,,,,8848.48,
17444040,15:52:05,15:52:05,1174,30,,,,9091.29,0
17444040,15:53:01,15:53:01,8361,31,,,,9285.9,0
17444040,15:54:33,15:54:33,1176,32,,,,9594.02,0
17444040,15:55:16,15:55:16,1177,33,,,,9775.75,0
17444040,15:56:55,15:56:55,1178,34,,,,10140.01,0
17444040,15:58:00,15:58:00,7259,35,,,,10435.41,0
17444040,15:59:23,15:59:23,1180,36,,,,10688.94,0
17444040,16:01:01,16:01:01,7260,37,,,,11088.61,0
17444040,16:03:00,16:03:00,1182,38,,,,11533.14,
17444040,16:03:56,16:03:56,1183,39,,,,11845.98,0
17444040,16:04:48,16:04:48,1184,40,,,,12055.05,0
17444040,16:06:00,16:06:00,1185,41,,,,12334.3,0
17444040,16:07:06,16:07:06,1186,42,,,,12611.21,0
17444040,16:07:43,16:07:43,1187,43,,,,12799.48,0
17444040,16:08:35,16:08:35,1188,44,,,,13031.37,0
17444040,16:09:00,16:09:00,1189,45,,,,13161.2,
17444040,16:10:58,16:10:58,1190,46,,,,13480.12,0
17444040,16:13:03,16:13:03,1191,47,,,,13840.9,0
17444040,16:13:50,16:13:50,1192,48,,,,13972.58,0
17444040,16:15:01,16:15:01,1193,49,,,,14176.58,0
17444040,16:16:48,16:16:48,1194,50,,,,14465.36,0
17444040,16:17:47,16:17:47,1195,51,,,,14579.86,0
17444040,16:19:40,16:19:40,1196,52,,,,14791.12,0
17444040,16:21:15,16:21:15,1197,53,,,,14969.49,0
17444040,16:23:37,16:23:37,1198,54,,,,15254.24,0
17444040,16:27:34,16:27:34,6894,55,,,,15725.35,0
17444040,16:29:21,16:29:21,1346,56,,,,15944.78,0
17444040,16:34:00,16:34:00,9922,57,,1,,16563.28,
17444050,15:04:00,15:04:00,9946,1,,,1,0,
17444050,15:05:33,15:05:33,10173,2,,,,530.73,0
17444050,15:06:10,15:06:10,2571,3,,,,708.77,0
17444050,15:07:20,15:07:20,2572,4,,,,1009.22,0
17444050,15:08:53,15:08:53,10028,5,,,,1448.81,0
17444050,15:12:00,15:12:00,9871,6,,,,2476.77,
17444050,15:12:42,15:12:42,2577,7,,,,2583.43,0
17444050,15:15:38,15:15:38,2578,8,,,,3024.84,0
17444050,15:17:00,15:17:00,2579,9,,,,3287.1,0
17444050,15:18:00,15:18:00,9928,10,,,,3439.27,
17444050,15:20:11,15:20:11,9912,11,,,,3680.82,0
17444050,15:23:00,15:23:00,9822,12,,,,3975.26,
17444050,15:23:49,15:23:49,8431,13,,,,4156.49,0
17444050,15:25:27,15:25:27,1153,14,,,,4496.25,0
17444050,15:27:00,15:27:00,9869,15,,,,4797.43,
17444050,15:29:30,15:29:30,1154,16,,,,5183.48,0
17444050,15:31:10,15:31:10,1155,17,,,,5449.07,0
17444050,15:32:10,15:32:10,1156,18,,,,5578.48,0
17444050,15:33:10,15:33:10,1157,19,,,,5727.65,0
17444050,15:35:00,15:35:00,1159,20,,,,5991.04,0
17444050,15:36:40,15:36:40,1160,21,,,,6278.97,0
17444050,15:41:45,15:41:45,1162,22,,,,6905.64,0
17444050,15:44:05,15:44:05,10382,23,,,,7190.09,0
17444050,15:46:00,15:46:00,10383,24,,,,7482.64,
17444050,15:47:09,15:47:09,1167,25,,,,7826.75,0
17444050,15:48:03,15:48:03,10385,26,,,,8096.21,0
17444050,15:49:15,15:49:15,1170,27,,,,8414.11,0
17444050,15:49:47,15:49:47,1171,28,,,,8565.89,0
17444050,15:51:00,15:51:00,1173,29,,,,8848.48,
17444050,15:52:05,15:52:05,1174,30,,,,9091.29,0
17444050,15:53:01,15:53:01,8361,31,,,,9285.9,0
17444050,15:54:33,15:54:33,1176,32,,,,9594.02,0
17444050,15:55:16,15:55:16,1177,33,,,,9775.75,0
17444050,15:56:55,15:56:55,1178,34,,,,10140.01,0
17444050,15:58:00,15:58:00,7259,35,,,,10435.41,0
17444050,15:59:23,15:59:23,1180,36,,,,10688.94,0
17444050,16:01:01,16:01:01,7260,37,,,,11088.61,0
17444050,16:03:00,16:03:00,1182,38,,,,11533.14,
17444050,16:03:56,16:03:56,1183,39,,,,11845.98,0
17444050,16:04:48,16:04:48,1184,40,,,,12055.05,0
17444050,16:06:00,16:06:00,1185,41,,,,12334.3,0
17444050,16:07:06,16:07:06,1186,42,,,,12611.21,0
17444050,16:07:43,16:07:43,1187,43,,,,12799.48,0
17444050,16:08:35,16:08:35,1188,44,,,,13031.37,0
17444050,16:09:00,16:09:00,1189,45,,,,13161.2,
17444050,16:10:58,16:10:58,1190,46,,,,13480.12,0
17444050,16:13:03,16:13:03,1191,47,,,,13840.9,0
17444050,16:13:50,16:13:50,1192,48,,,,13972.58,0
17444050,16:15:01,16:15:01,1193,49,,,,14176.58,0
17444050,16:16:48,16:16:48,1194,50,,,,14465.36,0
17444050,16:17:47,16:17:47,1195,51,,,,14579.86,0
17444050,16:19:40,16:19:40,1196,52,,,,14791.12,0
17444050,16:21:15,16:21:15,1197,53,,,,14969.49,0
17444050,16:23:37,16:23:37,1198,54,,,,15254.24,0
17444050,16:27:34,16:27:34,6894,55,,,,15725.35,0
17444050,16:29:21,16:29:21,1346,56,,,,15944.78,0
17444050,16:34:00,16:34:00,9922,57,,1,,16563.28,
17444060,15:04:00,15:04:00,9946,1,,,1,0,
17444060,15:05:33,15:05:33,10173,2,,,,530.73,0
17444060,15:06:10,15:06:10,2571,3,,,,708.77,0
17444060,15:07:20,15:07:20,2572,4,,,,1009.22,0
17444060,15:08:53,15:08:53,10028,5,,,,1448.81,0
17444060,15:12:00,15:12:00,9871,6,,,,2476.77,
17444060,15:12:42,15:12:42,2577,7,,,,2583.43,0
17444060,15:15:38,15:15:38,2578,8,,,,3024.84,0
17444060,15:17:00,15:17:00,2579,9,,,,3287.1,0
17444060,15:18:00,15:18:00,9928,10,,,,3439.27,
17444060,15:20:11,15:20:11,9912,11,,,,3680.82,0
17444060,15:23:00,15:23:00,9822,12,,,,3975.26,
17444060,15:23:49,15:23:49,8431,13,,,,4156.49,0
17444060,15:25:27,15:25:27,1153,14,,,,4496.25,0
17444060,15:27:00,15:27:00,9869,15,,,,4797.43,
17444060,15:29:30,15:29:30,1154,16,,,,5183.48,0
17444060,15:31:10,15:31:10,1155,17,,,,5449.07,0
17444060,15:32:10,15:32:10,1156,18,,,,5578.48,0
17444060,15:33:10,15:33:10,1157,19,,,,5727.65,0
17444060,15:35:00,15:35:00,1159,20,,,,5991.04,0
17444060,15:36:40,15:36:40,1160,21,,,,6278.97,0
17444060,15:41:45,15:41:45,1162,22,,,,6905.64,0
17444060,15:44:05,15:44:05,10382,23,,,,7190.09,0
17444060,15:46:00,15:46:00,10383,24,,,,7482.64,
17444060,15:47:09,15:47:09,1167,25,,,,7826.75,0
17444060,15:48:03,15:48:03,10385,26,,,,8096.21,0
17444060,15:49:15,15:49:15,1170,27,,,,8414.11,0
17444060,15:49:47,15:49:47,1171,28,,,,8565.89,0
17444060,15:51:00,15:51:00,1173,29,,,,8848.48,
17444060,15:52:05,15:52:05,1174,30,,,,9091.29,0
17444060,15:53:01,15:53:01,8361,31,,,,9285.9,0
17444060,15:54:33,15:54:33,1176,32,,,,9594.02,0
17444060,15:55:16,15:55:16,1177,33,,,,9775.75,0
17444060,15:56:55,15:56:55,1178,34,,,,10140.01,0
17444060,15:58:00,15:58:00,7259,35,,,,10435.41,0
17444060,15:59:23,15:59:23,1180,36,,,,10688.94,0
17444060,16:01:01,16:01:01,7260,37,,,,11088.61,0
17444060,16:03:00,16:03:00,1182,38,,,,11533.14,
17444060,16:03:56,16:03:56,1183,39,,,,11845.98,0
17444060,16:04:48,16:04:48,1184,40,,,,12055.05,0
17444060,16:06:00,16:06:00,1185,41,,,,12334.3,0
17444060,16:07:06,16:07:06,1186,42,,,,12611.21,0
17444060,16:07:43,16:07:43,1187,43,,,,12799.48,0
17444060,16:08:35,16:08:35,1188,44,,,,13031.37,0
17444060,16:09:00,16:09:00,1189,45,,,,13161.2,
17444060,16:10:58,16:10:58,1190,46,,,,13480.12,0
17444060,16:13:03,16:13:03,1191,47,,,,13840.9,0
17444060,16:13:50,16:13:50,1192,48,,,,13972.58,0
17444060,16:15:01,16:15:01,1193,49,,,,14176.58,0
17444060,16:16:48,16:16:48,1194,50,,,,14465.36,0
17444060,16:17:47,16:17:47,1195,51,,,,14579.86,0
17444060,16:19:40,16:19:40,1196,52,,,,14791.12,0
17444060,16:21:15,16:21:15,1197,53,,,,14969.49,0
17444060,16:23:37,16:23:37,1198,54,,,,15254.24,0
17444060,16:27:34,16:27:34,6894,55,,,,15725.35,0
17444060,16:29:21,16:29:21,1346,56,,,,15944.78,0
17444060,16:34:00,16:34:00,9922,57,,1,,16563.28,
17503020,17:49:00,17:49:00,9946,1,,,1,0,
17503020,17:50:56,17:50:56,10173,2,,,,530.73,0
17503020,17:51:43,17:51:43,2571,3,,,,708.77,0
17503020,17:53:10,17:53:10,2572,4,,,,1009.22,0
17503020,17:55:07,17:55:07,10028,5,,,,1448.81,0
17503020,17:59:00,17:59:00,9871,6,,,,2476.77,
17503020,17:59:28,17:59:28,2577,7,,,,2583.43,0
17503020,18:01:25,18:01:25,2578,8,,,,3024.84,0
17503020,18:02:20,18:02:20,2579,9,,,,3287.1,0
17503020,18:03:00,18:03:00,9928,10,,,,3439.27,
17503020,18:04:19,18:04:19,9912,11,,,,3680.82,0
17503020,18:06:00,18:06:00,9822,12,,,,3975.26,
17503020,18:07:01,18:07:01,8431,13,,,,4156.49,0
17503020,18:09:04,18:09:04,1153,14,,,,4496.25,0
17503020,18:11:00,18:11:00,9869,15,,,,4797.43,
17503020,18:12:50,18:12:50,1154,16,,,,5183.48,0
17503020,18:14:04,18:14:04,1155,17,,,,5449.07,0
17503020,18:14:48,18:14:48,1156,18,,,,5578.48,0
17503020,18:15:32,18:15:32,1157,19,,,,5727.65,0
17503020,18:16:53,18:16:53,1159,20,,,,5991.04,0
17503020,18:18:07,18:18:07,1160,21,,,,6278.97,0
17503020,18:21:52,18:21:52,1162,22,,,,6905.64,0
17503020,18:23:35,18:23:35,10382,23,,,,7190.09,0
17503020,18:25:00,18:25:00,10383,24,,,,7482.64,
17503020,18:25:55,18:25:55,1167,25,,,,7826.75,0
17503020,18:26:38,18:26:38,10385,26,,,,8096.21,0
17503020,18:27:36,18:27:36,1170,27,,,,8414.11,0
17503020,18:28:02,18:28:02,1171,28,,,,8565.89,0
17503020,18:29:00,18:29:00,1173,29,,,,8848.48,
17503020,18:29:49,18:29:49,1174,30,,,,9091.29,0
17503020,18:30:31,18:30:31,8361,31,,,,9285.9,0
17503020,18:31:40,18:31:40,1176,32,,,,9594.02,0
17503020,18:32:12,18:32:12,1177,33,,,,9775.75,0
17503020,18:33:26,18:33:26,1178,34,,,,10140.01,0
17503020,18:34:15,18:34:15,7259,35,,,,10435.41,0
17503020,18:35:17,18:35:17,1180,36,,,,10688.94,0
17503020,18:36:31,18:36:31,7260,37,,,,11088.61,0
17503020,18:38:00,18:38:00,1182,38,,,,11533.14,
17503020,18:38:47,18:38:47,1183,39,,,,11845.98,0
17503020,18:39:30,18:39:30,1184,40,,,,12055.05,0
17503020,18:40:30,18:40:30,1185,41,,,,12334.3,0
17503020,18:41:25,18:41:25,1186,42,,,,12611.21,0
17503020,18:41:56,18:41:56,1187,43,,,,12799.48,0
17503020,18:42:39,18:42:39,1188,44,,,,13031.37,0
17503020,18:43:00,18:43:00,1189,45,,,,13161.2,
17503020,18:44:20,18:44:20,1190,46,,,,13480.12,0
17503020,18:45:45,18:45:45,1191,47,,,,13840.9,0
17503020,18:46:17,18:46:17,1192,48,,,,13972.58,0
17503020,18:47:05,18:47:05,1193,49,,,,14176.58,0
17503020,18:48:18,18:48:18,1194,50,,,,14465.36,0
17503020,18:48:58,18:48:58,1195,51,,,,14579.86,0
17503020,18:50:15,18:50:15,1196,52,,,,14791.12,0
17503020,18:51:19,18:51:19,1197,53,,,,14969.49,0
17503020,18:52:56,18:52:56,1198,54,,,,15254.24,0
17503020,18:55:37,18:55:37,6894,55,,,,15725.35,0
17503020,18:56:50,18:56:50,1346,56,,,,15944.78,0
17503020,19:00:00,19:00:00,9922,57,,1,,16563.28,
17503030,17:49:00,17:49:00,9946,1,,,1,0,
17503030,17:50:56,17:50:56,10173,2,,,,530.73,0
17503030,17:51:43,17:51:43,2571,3,,,,708.77,0
17503030,17:53:10,17:53:10,2572,4,,,,1009.22,0
17503030,17:55:07,17:55:07,10028,5,,,,1448.81,0
17503030,17:59:00,17:59:00,9871,6,,,,2476.77,
17503030,17:59:28,17:59:28,2577,7,,,,2583.43,0
17503030,18:01:25,18:01:25,2578,8,,,,3024.84,0
17503030,18:02:20,18:02:20,2579,9,,,,3287.1,0
17503030,18:03:00,18:03:00,9928,10,,,,3439.27,
17503030,18:04:19,18:04:19,9912,11,,,,3680.82,0
17503030,18:06:00,18:06:00,9822,12,,,,3975.26,
17503030,18:07:01,18:07:01,8431,13,,,,4156.49,0
17503030,18:09:04,18:09:04,1153,14,,,,4496.25,0
17503030,18:11:00,18:11:00,9869,15,,,,4797.43,
17503030,18:12:50,18:12:50,1154,16,,,,5183.48,0
17503030,18:14:04,18:14:04,1155,17,,,,5449.07,0
17503030,18:14:48,18:14:48,1156,18,,,,5578.48,0
17503030,18:15:32,18:15:32,1157,19,,,,5727.65,0
17503030,18:16:53,18:16:53,1159,20,,,,5991.04,0
17503030,18:18:07,18:18:07,1160,21,,,,6278.97,0
17503030,18:21:52,18:21:52,1162,22,,,,6905.64,0
17503030,18:23:35,18:23:35,10382,23,,,,7190.09,0
17503030,18:25:00,18:25:00,10383,24,,,,7482.64,
17503030,18:25:55,18:25:55,1167,25,,,,7826.75,0
17503030,18:26:38,18:26:38,10385,26,,,,8096.21,0
17503030,18:27:36,18:27:36,1170,27,,,,8414.11,0
17503030,18:28:02,18:28:02,1171,28,,,,8565.89,0
17503030,18:29:00,18:29:00,1173,29,,,,8848.48,
17503030,18:29:49,18:29:49,1174,30,,,,9091.29,0
17503030,18:30:31,18:30:31,8361,31,,,,9285.9,0
17503030,18:31:40,18:31:40,1176,32,,,,9594.02,0
17503030,18:32:12,18:32:12,1177,33,,,,9775.75,0
17503030,18:33:26,18:33:26,1178,34,,,,10140.01,0
17503030,18:34:15,18:34:15,7259,35,,,,10435.41,0
17503030,18:35:17,18:35:17,1180,36,,,,10688.94,0
17503030,18:36:31,18:36:31,7260,37,,,,11088.61,0
17503030,18:38:00,18:38:00,1182,38,,,,11533.14,
17503030,18:38:47,18:38:47,1183,39,,,,11845.98,0
17503030,18:39:30,18:39:30,1184,40,,,,12055.05,0
17503030,18:40:30,18:40:30,1185,41,,,,12334.3,0
17503030,18:41:25,18:41:25,1186,42,,,,12611.21,0
17503030,18:41:56,18:41:56,1187,43,,,,12799.48,0
17503030,18:42:39,18:42:39,1188,44,,,,13031.37,0
17503030,18:43:00,18:43:00,1189,45,,,,13161.2,
17503030,18:44:20,18:44:20,1190,46,,,,13480.12,0
17503030,18:45:45,18:45:45,1191,47,,,,13840.9,0
17503030,18:46:17,18:46:17,1192,48,,,,13972.58,0
17503030,18:47:05,18:47:05,1193,49,,,,14176.58,0
17503030,18:48:18,18:48:18,1194,50,,,,14465.36,0
17503030,18:48:58,18:48:58,1195,51,,,,14579.86,0
17503030,18:50:15,18:50:15,1196,52,,,,14791.12,0
17503030,18:51:19,18:51:19,1197,53,,,,14969.49,0
17503030,18:52:56,18:52:56,1198,54,,,,15254.24,0
17503030,18:55:37,18:55:37,6894,55,,,,15725.35,0
17503030,18:56:50,18:56:50,1346,56,,,,15944.78,0
17503030,19:00:00,19:00:00,9922,57,,1,,16563.28,
17503040,17:49:00,17:49:00,9946,1,,,1,0,
17503040,17:50:56,17:50:56,10173,2,,,,530.73,0
17503040,17:51:43,17:51:43,2571,3,,,,708.77,0
17503040,17:53:10,17:53:10,2572,4,,,,1009.22,0
17503040,17:55:07,17:55:07,10028,5,,,,1448.81,0
17503040,17:59:00,17:59:00,9871,6,,,,2476.77,
17503040,17:59:28,17:59:28,2577,7,,,,2583.43,0
17503040,18:01:25,18:01:25,2578,8,,,,3024.84,0
17503040,18:02:20,18:02:20,2579,9,,,,3287.1,0
17503040,18:03:00,18:03:00,9928,10,,,,3439.27,
17503040,18:04:19,18:04:19,9912,11,,,,3680.82,0
17503040,18:06:00,18:06:00,9822,12,,,,3975.26,
17503040,18:07:01,18:07:01,8431,13,,,,4156.49,0
17503040,18:09:04,18:09:04,1153,14,,,,4496.25,0
17503040,18:11:00,18:11:00,9869,15,,,,4797.43,
17503040,18:12:50,18:12:50,1154,16,,,,5183.48,0
17503040,18:14:04,18:14:04,1155,17,,,,5449.07,0
17503040,18:14:48,18:14:48,1156,18,,,,5578.48,0
17503040,18:15:32,18:15:32,1157,19,,,,5727.65,0
17503040,18:16:53,18:16:53,1159,20,,,,5991.04,0
17503040,18:18:07,18:18:07,1160,21,,,,6278.97,0
17503040,18:21:52,18:21:52,1162,22,,,,6905.64,0
17503040,18:23:35,18:23:35,10382,23,,,,7190.09,0
17503040,18:25:00,18:25:00,10383,24,,,,7482.64,
17503040,18:25:55,18:25:55,1167,25,,,,7826.75,0
17503040,18:26:38,18:26:38,10385,26,,,,8096.21,0
17503040,18:27:36,18:27:36,1170,27,,,,8414.11,0
17503040,18:28:02,18:28:02,1171,28,,,,8565.89,0
17503040,18:29:00,18:29:00,1173,29,,,,8848.48,
17503040,18:29:49,18:29:49,1174,30,,,,9091.29,0
17503040,18:30:31,18:30:31,8361,31,,,,9285.9,0
17503040,18:31:40,18:31:40,1176,32,,,,9594.02,0
17503040,18:32:12,18:32:12,1177,33,,,,9775.75,0
17503040,18:33:26,18:33:26,1178,34,,,,10140.01,0
17503040,18:34:15,18:34:15,7259,35,,,,10435.41,0
17503040,18:35:17,18:35:17,1180,36,,,,10688.94,0
17503040,18:36:31,18:36:31,7260,37,,,,11088.61,0
17503040,18:38:00,18:38:00,1182,38,,,,11533.14,
17503040,18:38:47,18:38:47,1183,39,,,,11845.98,0
17503040,18:39:30,18:39:30,1184,40,,,,12055.05,0
17503040,18:40:30,18:40:30,1185,41,,,,12334.3,0
17503040,18:41:25,18:41:25,1186,42,,,,12611.21,0
17503040,18:41:56,18:41:56,1187,43,,,,12799.48,0
17503040,18:42:39,18:42:39,1188,44,,,,13031.37,0
17503040,18:43:00,18:43:00,1189,45,,,,13161.2,
17503040,18:44:20,18:44:20,1190,46,,,,13480.12,0
17503040,18:45:45,18:45:45,1191,47,,,,13840.9,0
17503040,18:46:17,18:46:17,1192,48,,,,13972.58,0
17503040,18:47:05,18:47:05,1193,49,,,,14176.58,0
17503040,18:48:18,18:48:18,1194,50,,,,14465.36,0
17503040,18:48:58,18:48:58,1195,51,,,,14579.86,0
17503040,18:50:15,18:50:15,1196,52,,,,14791.12,0
17503040,18:51:19,18:51:19,1197,53,,,,14969.49,0
17503040,18:52:56,18:52:56,1198,54,,,,15254.24,0
17503040,18:55:37,18:55:37,6894,55,,,,15725.35,0
17503040,18:56:50,18:56:50,1346,56,,,,15944.78,0
17503040,19:00:00,19:00:00,9922,57,,1,,16563.28,
17503050,17:49:00,17:49:00,9946,1,,,1,0,
17503050,17:50:56,17:50:56,10173,2,,,,530.73,0
17503050,17:51:43,17:51:43,2571,3,,,,708.77,0
17503050,17:53:10,17:53:10,2572,4,,,,1009.22,0
17503050,17:55:07,17:55:07,10028,5,,,,1448.81,0
17503050,17:59:00,17:59:00,9871,6,,,,2476.77,
17503050,17:59:28,17:59:28,2577,7,,,,2583.43,0
17503050,18:01:25,18:01:25,2578,8,,,,3024.84,0
17503050,18:02:20,18:02:20,2579,9,,,,3287.1,0
17503050,18:03:00,18:03:00,9928,10,,,,3439.27,
17503050,18:04:19,18:04:19,9912,11,,,,3680.82,0
17503050,18:06:00,18:06:00,9822,12,,,,3975.26,
17503050,18:07:01,18:07:01,8431,13,,,,4156.49,0
17503050,18:09:04,18:09:04,1153,14,,,,4496.25,0
17503050,18:11:00,18:11:00,9869,15,,,,4797.43,
17503050,18:12:50,18:12:50,1154,16,,,,5183.48,0
17503050,18:14:04,18:14:04,1155,17,,,,5449.07,0
17503050,18:14:48,18:14:48,1156,18,,,,5578.48,0
17503050,18:15:32,18:15:32,1157,19,,,,5727.65,0
17503050,18:16:53,18:16:53,1159,20,,,,5991.04,0
17503050,18:18:07,18:18:07,1160,21,,,,6278.97,0
17503050,18:21:52,18:21:52,1162,22,,,,6905.64,0
17503050,18:23:35,18:23:35,10382,23,,,,7190.09,0
17503050,18:25:00,18:25:00,10383,24,,,,7482.64,
17503050,18:25:55,18:25:55,1167,25,,,,7826.75,0
17503050,18:26:38,18:26:38,10385,26,,,,8096.21,0
17503050,18:27:36,18:27:36,1170,27,,,,8414.11,0
17503050,18:28:02,18:28:02,1171,28,,,,8565.89,0
17503050,18:29:00,18:29:00,1173,29,,,,8848.48,
17503050,18:29:49,18:29:49,1174,30,,,,9091.29,0
17503050,18:30:31,18:30:31,8361,31,,,,9285.9,0
17503050,18:31:40,18:31:40,1176,32,,,,9594.02,0
17503050,18:32:12,18:32:12,1177,33,,,,9775.75,0
17503050,18:33:26,18:33:26,1178,34,,,,10140.01,0
17503050,18:34:15,18:34:15,7259,35,,,,10435.41,0
17503050,18:35:17,18:35:17,1180,36,,,,10688.94,0
17503050,18:36:31,18:36:31,7260,37,,,,11088.61,0
17503050,18:38:00,18:38:00,1182,38,,,,11533.14,
17503050,18:38:47,18:38:47,1183,39,,,,11845.98,0
17503050,18:39:30,18:39:30,1184,40,,,,12055.05,0
17503050,18:40:30,18:40:30,1185,41,,,,12334.3,0
17503050,18:41:25,18:41:25,1186,42,,,,12611.21,0
17503050,18:41:56,18:41:56,1187,43,,,,12799.48,0
17503050,18:42:39,18:42:39,1188,44,,,,13031.37,0
17503050,18:43:00,18:43:00,1189,45,,,,13161.2,
17503050,18:44:20,18:44:20,1190,46,,,,13480.12,0
17503050,18:45:45,18:45:45,1191,47,,,,13840.9,0
17503050,18:46:17,18:46:17,1192,48,,,,13972.58,0
17503050,18:47:05,18:47:05,1193,49,,,,14176.58,0
17503050,18:48:18,18:48:18,1194,50,,,,14465.36,0
17503050,18:48:58,18:48:58,1195,51,,,,14579.86,0
17503050,18:50:15,18:50:15,1196,52,,,,14791.12,0
17503050,18:51:19,18:51:19,1197,53,,,,14969.49,0
17503050,18:52:56,18:52:56,1198,54,,,,15254.24,0
17503050,18:55:37,18:55:37,6894,55,,,,15725.35,0
17503050,18:56:50,18:56:50,1346,56,,,,15944.78,0
17503050,19:00:00,19:00:00,9922,57,,1,,16563.28,
17503060,17:49:00,17:49:00,9946,1,,,1,0,
17503060,17:50:56,17:50:56,10173,2,,,,530.73,0
17503060,17:51:43,17:51:43,2571,3,,,,708.77,0
17503060,17:53:10,17:53:10,2572,4,,,,1009.22,0
17503060,17:55:07,17:55:07,10028,5,,,,1448.81,0
17503060,17:59:00,17:59:00,9871,6,,,,2476.77,
17503060,17:59:28,17:59:28,2577,7,,,,2583.43,0
17503060,18:01:25,18:01:25,2578,8,,,,3024.84,0
17503060,18:02:20,18:02:20,2579,9,,,,3287.1,0
17503060,18:03:00,18:03:00,9928,10,,,,3439.27,
17503060,18:04:19,18:04:19,9912,11,,,,3680.82,0
17503060,18:06:00,18:06:00,9822,12,,,,3975.26,
17503060,18:07:01,18:07:01,8431,13,,,,4156.49,0
17503060,18:09:04,18:09:04,1153,14,,,,4496.25,0
17503060,18:11:00,18:11:00,9869,15,,,,4797.43,
17503060,18:12:50,18:12:50,1154,16,,,,5183.48,0
17503060,18:14:04,18:14:04,1155,17,,,,5449.07,0
17503060,18:14:48,18:14:48,1156,18,,,,5578.48,0
17503060,18:15:32,18:15:32,1157,19,,,,5727.65,0
17503060,18:16:53,18:16:53,1159,20,,,,5991.04,0
17503060,18:18:07,18:18:07,1160,21,,,,6278.97,0
17503060,18:21:52,18:21:52,1162,22,,,,6905.64,0
17503060,18:23:35,18:23:35,10382,23,,,,7190.09,0
17503060,18:25:00,18:25:00,10383,24,,,,7482.64,
17503060,18:25:55,18:25:55,1167,25,,,,7826.75,0
17503060,18:26:38,18:26:38,10385,26,,,,8096.21,0
17503060,18:27:36,18:27:36,1170,27,,,,8414.11,0
17503060,18:28:02,18:28:02,1171,28,,,,8565.89,0
17503060,18:29:00,18:29:00,1173,29,,,,8848.48,
17503060,18:29:49,18:29:49,1174,30,,,,9091.29,0
17503060,18:30:31,18:30:31,8361,31,,,,9285.9,0
17503060,18:31:40,18:31:40,1176,32,,,,9594.02,0
17503060,18:32:12,18:32:12,1177,33,,,,9775.75,0
17503060,18:33:26,18:33:26,1178,34,,,,10140.01,0
17503060,18:34:15,18:34:15,7259,35,,,,10435.41,0
17503060,18:35:17,18:35:17,1180,36,,,,10688.94,0
17503060,18:36:31,18:36:31,7260,37,,,,11088.61,0
17503060,18:38:00,18:38:00,1182,38,,,,11533.14,
17503060,18:38:47,18:38:47,1183,39,,,,11845.98,0
17503060,18:39:30,18:39:30,1184,40,,,,12055.05,0
17503060,18:40:30,18:40:30,1185,41,,,,12334.3,0
17503060,18:41:25,18:41:25,1186,42,,,,12611.21,0
17503060,18:41:56,18:41:56,1187,43,,,,12799.48,0
17503060,18:42:39,18:42:39,1188,44,,,,13031.37,0
17503060,18:43:00,18:43:00,1189,45,,,,13161.2,
17503060,18:44:20,18:44:20,1190,46,,,,13480.12,0
17503060,18:45:45,18:45:45,1191,47,,,,13840.9,0
17503060,18:46:17,18:46:17,1192,48,,,,13972.58,0
17503060,18:47:05,18:47:05,1193,49,,,,14176.58,0
17503060,18:48:18,18:48:18,1194,50,,,,14465.36,0
17503060,18:48:58,18:48:58,1195,51,,,,14579.86,0
17503060,18:50:15,18:50:15,1196,52,,,,14791.12,0
17503060,18:51:19,18:51:19,1197,53,,,,14969.49,0
17503060,18:52:56,18:52:56,1198,54,,,,15254.24,0
17503060,18:55:37,18:55:37,6894,55,,,,15725.35,0
17503060,18:56:50,18:56:50,1346,56,,,,15944.78,0
17503060,19:00:00,19:00:00,9922,57,,1,,16563.28,
17606070,24:53:00,24:53:00,9822,1,,,1,0,
17606070,24:53:44,24:53:44,8431,2,,,,181.2,0
17606070,24:55:22,24:55:22,1153,3,,,,516.53,0
17606070,24:57:00,24:57:00,9869,4,,,,822.36,
17606070,24:58:29,24:58:29,1154,5,,,,1208.26,0
17606070,24:59:21,24:59:21,1155,6,,,,1473.86,0
17606070,24:59:48,24:59:48,1156,7,,,,1586.43,0
17606070,25:00:14,25:00:14,1157,8,,,,1736.03,0
17606070,25:01:17,25:01:17,1159,9,,,,1985.02,0
17606070,25:02:09,25:02:09,1160,10,,,,2273.5,0
17606070,25:04:34,25:04:34,1162,11,,,,2900.94,0
17606070,25:05:47,25:05:47,10382,12,,,,3165.69,0
17606070,25:07:00,25:07:00,10383,13,,,,3457.49,
17606070,25:07:56,25:07:56,1167,14,,,,3802.23,0
17606070,25:08:39,25:08:39,10385,15,,,,4071.7,0
17606070,25:09:37,25:09:37,1170,16,,,,4389.6,0
17606070,25:10:03,25:10:03,1171,17,,,,4541.38,0
17606070,25:11:00,25:11:00,1173,18,,,,4823.96,
17606070,25:11:35,25:11:35,1174,19,,,,5067.26,0
17606070,25:12:02,25:12:02,8361,20,,,,5261.5,0
17606070,25:12:48,25:12:48,1176,21,,,,5569.62,0
17606070,25:13:09,25:13:09,1177,22,,,,5751.35,0
17606070,25:13:57,25:13:57,1178,23,,,,6115.61,0
17606070,25:14:31,25:14:31,7259,24,,,,6410.95,0
17606070,25:15:13,25:15:13,1180,25,,,,6664.28,0
17606070,25:16:01,25:16:01,7260,26,,,,7063.95,0
17606070,25:17:00,25:17:00,1182,27,,,,7508.48,
17606070,25:17:19,25:17:19,1183,28,,,,7821.32,0
17606070,25:17:35,25:17:35,1184,29,,,,8030.34,0
17606070,25:18:00,25:18:00,1185,30,,,,8309.59,0
17606070,25:18:21,25:18:21,1186,31,,,,8586.5,0
17606070,25:18:34,25:18:34,1187,32,,,,8774.77,0
17606070,25:18:51,25:18:51,1188,33,,,,9006.66,0
17606070,25:19:00,25:19:00,1189,34,,,,9136.49,
17606070,25:19:47,25:19:47,1190,35,,,,9455.41,0
17606070,25:20:37,25:20:37,1191,36,,,,9816.19,0
17606070,25:20:56,25:20:56,1192,37,,,,9947.87,0
17606070,25:21:24,25:21:24,1193,38,,,,10151.87,0
17606070,25:22:07,25:22:07,1194,39,,,,10440.65,0
17606070,25:22:31,25:22:31,1195,40,,,,10555.15,0
17606070,25:23:16,25:23:16,1196,41,,,,10765.73,0
17606070,25:23:46,25:23:46,1197,42,,,,10944.68,0
17606070,25:24:43,25:24:43,1198,43,,,,11229.71,0
17606070,25:26:28,25:26:28,6894,44,,,,11701.15,0
17606070,25:27:08,25:27:08,1346,45,,,,11920.58,0
17606070,25:29:00,25:29:00,9922,46,,1,,12539.19,
17755070,15:44:00,15:44:00,9946,1,,,1,0,
17755070,15:44:56,15:44:56,10173,2,,,,518.45,0
17755070,15:45:18,15:45:18,2571,3,,,,713.25,0
17755070,15:45:56,15:45:56,2572,4,,,,1013.94,0
17755070,15:46:50,15:46:50,10028,5,,,,1468.64,0
17755070,15:47:50,15:47:50,9808,6,,,,1945.3,0
17755070,15:48:23,15:48:23,9690,7,,,,2227.94,0
17755070,15:49:00,15:49:00,9871,8,,,,2512.25,
17755070,15:49:28,15:49:28,2577,9,,,,2627.07,0
17755070,15:50:51,15:50:51,2578,10,,,,3062.48,0
17755070,15:51:31,15:51:31,2579,11,,,,3324.74,0
17755070,15:52:00,15:52:00,9928,12,,,,3476.91,
17755070,15:53:16,15:53:16,9912,13,,,,3726.15,0
17755070,15:55:00,15:55:00,9822,14,,,,4020.59,
17755070,15:55:48,15:55:48,8431,15,,,,4201.82,0
17755070,15:57:25,15:57:25,1153,16,,,,4541.58,0
17755070,15:59:00,15:59:00,9869,17,,,,4842.77,
17755070,16:00:34,16:00:34,1154,18,,,,5228.82,0
17755070,16:01:37,16:01:37,1155,19,,,,5494.41,0
17755070,16:02:15,16:02:15,1156,20,,,,5623.82,0
17755070,16:02:53,16:02:53,1157,21,,,,5772.99,0
17755070,16:04:03,16:04:03,1159,22,,,,6036.38,0
17755070,16:05:06,16:05:06,1160,23,,,,6324.31,0
17755070,16:08:18,16:08:18,1162,24,,,,6950.98,0
17755070,16:09:47,16:09:47,10382,25,,,,7235.43,0
17755070,16:11:00,16:11:00,10383,26,,,,7527.98,
17755070,16:11:56,16:11:56,1167,27,,,,7872.09,0
17755070,16:12:40,16:12:40,10385,28,,,,8141.55,0
17755070,16:13:39,16:13:39,1170,29,,,,8459.45,0
17755070,16:14:05,16:14:05,1171,30,,,,8611.23,0
17755070,16:15:00,16:15:00,1173,31,,,,8894.47,
17755070,16:15:31,16:15:31,1174,32,,,,9137.27,0
17755070,16:16:00,16:16:00,8361,33,,,,9331.91,0
17755070,16:16:46,16:16:46,1176,34,,,,9639.95,0
17755070,16:17:09,16:17:09,1177,35,,,,9821.35,0
17755070,16:17:58,16:17:58,1178,36,,,,10185.61,0
17755070,16:18:31,16:18:31,7259,37,,,,10481.01,0
17755070,16:19:12,16:19:12,1180,38,,,,10734.54,0
17755070,16:20:01,16:20:01,7260,39,,,,11134.21,0
17755070,16:21:00,16:21:00,1182,40,,,,11578.74,
17755070,16:21:27,16:21:27,1183,41,,,,11891.58,0
17755070,16:21:52,16:21:52,1184,42,,,,12100.65,0
17755070,16:22:26,16:22:26,1185,43,,,,12379.9,0
17755070,16:22:58,16:22:58,1186,44,,,,12656.81,0
17755070,16:23:16,16:23:16,1187,45,,,,12845.08,0
17755070,16:23:41,16:23:41,1188,46,,,,13076.97,0
17755070,16:24:00,16:24:00,1189,47,,,,13211.51,
17755070,16:25:14,16:25:14,1190,48,,,,13531.39,0
17755070,16:26:37,16:26:37,1191,49,,,,13877.62,0
17755070,16:27:05,16:27:05,1192,50,,,,14010.7,0
17755070,16:28:03,16:28:03,1193,51,,,,14218.08,0
17755070,16:29:07,16:29:07,1194,52,,,,14508.64,0
17755070,16:29:38,16:29:38,1195,53,,,,14631.54,0
17755070,16:30:21,16:30:21,1196,54,,,,14842.8,0
17755070,16:30:59,16:30:59,1197,55,,,,15021.14,0
17755070,16:31:54,16:31:54,1198,56,,,,15305.89,0
17755070,16:33:24,16:33:24,6894,57,,,,15777.03,0
17755070,16:34:06,16:34:06,1346,58,,,,15996.46,0
17755070,16:36:00,16:36:00,9922,59,,1,,16615.19,
17761020,22:47:00,22:47:00,9822,1,,,1,0,
17761020,22:47:33,22:47:33,8431,2,,,,181.2,0
17761020,22:48:46,22:48:46,1153,3,,,,516.53,0
17761020,22:50:00,22:50:00,9869,4,,,,822.36,
17761020,22:51:37,22:51:37,1154,5,,,,1208.26,0
17761020,22:52:35,22:52:35,1155,6,,,,1473.86,0
17761020,22:53:04,22:53:04,1156,7,,,,1586.43,0
17761020,22:53:33,22:53:33,1157,8,,,,1736.03,0
17761020,22:54:42,22:54:42,1159,9,,,,1985.02,0
17761020,22:55:40,22:55:40,1160,10,,,,2273.5,0
17761020,22:58:20,22:58:20,1162,11,,,,2900.94,0
17761020,22:59:40,22:59:40,10382,12,,,,3165.69,0
17761020,23:01:00,23:01:00,10383,13,,,,3457.49,
17761020,23:01:42,23:01:42,1167,14,,,,3802.23,0
17761020,23:02:14,23:02:14,10385,15,,,,4071.7,0
17761020,23:02:58,23:02:58,1170,16,,,,4389.6,0
17761020,23:03:17,23:03:17,1171,17,,,,4541.38,0
17761020,23:04:00,23:04:00,1173,18,,,,4823.96,
17761020,23:04:35,23:04:35,1174,19,,,,5067.26,0
17761020,23:05:02,23:05:02,8361,20,,,,5261.5,0
17761020,23:05:48,23:05:48,1176,21,,,,5569.62,0
17761020,23:06:09,23:06:09,1177,22,,,,5751.35,0
17761020,23:06:57,23:06:57,1178,23,,,,6115.61,0
17761020,23:07:31,23:07:31,7259,24,,,,6410.95,0
17761020,23:08:13,23:08:13,1180,25,,,,6664.28,0
17761020,23:09:01,23:09:01,7260,26,,,,7063.95,0
17761020,23:10:00,23:10:00,1182,27,,,,7508.48,
17761020,23:10:28,23:10:28,1183,28,,,,7821.32,0
17761020,23:10:53,23:10:53,1184,29,,,,8030.34,0
17761020,23:11:30,23:11:30,1185,30,,,,8309.59,0
17761020,23:12:02,23:12:02,1186,31,,,,8586.5,0
17761020,23:12:21,23:12:21,1187,32,,,,8774.77,0
17761020,23:12:47,23:12:47,1188,33,,,,9006.66,0
17761020,23:13:00,23:13:00,1189,34,,,,9136.49,
17761020,23:13:56,23:13:56,1190,35,,,,9455.41,0
17761020,23:14:56,23:14:56,1191,36,,,,9816.19,0
17761020,23:15:19,23:15:19,1192,37,,,,9947.87,0
17761020,23:15:53,23:15:53,1193,38,,,,10151.87,0
17761020,23:16:44,23:16:44,1194,39,,,,10440.65,0
17761020,23:17:13,23:17:13,1195,40,,,,10555.15,0
17761020,23:18:07,23:18:07,1196,41,,,,10765.73,0
17761020,23:18:44,23:18:44,1197,42,,,,10944.68,0
17761020,23:19:52,23:19:52,1198,43,,,,11229.71,0
17761020,23:21:57,23:21:57,6894,44,,,,11701.15,0
17761020,23:22:46,23:22:46,1346,45,,,,11920.58,0
17761020,23:25:00,23:25:00,9922,46,,1,,12539.19,
17761030,22:47:00,22:47:00,9822,1,,,1,0,
17761030,22:47:33,22:47:33,8431,2,,,,181.2,0
17761030,22:48:46,22:48:46,1153,3,,,,516.53,0
17761030,22:50:00,22:50:00,9869,4,,,,822.36,
17761030,22:51:37,22:51:37,1154,5,,,,1208.26,0
17761030,22:52:35,22:52:35,1155,6,,,,1473.86,0
17761030,22:53:04,22:53:04,1156,7,,,,1586.43,0
17761030,22:53:33,22:53:33,1157,8,,,,1736.03,0
17761030,22:54:42,22:54:42,1159,9,,,,1985.02,0
17761030,22:55:40,22:55:40,1160,10,,,,2273.5,0
17761030,22:58:20,22:58:20,1162,11,,,,2900.94,0
17761030,22:59:40,22:59:40,10382,12,,,,3165.69,0
17761030,23:01:00,23:01:00,10383,13,,,,3457.49,
17761030,23:01:42,23:01:42,1167,14,,,,3802.23,0
17761030,23:02:14,23:02:14,10385,15,,,,4071.7,0
17761030,23:02:58,23:02:58,1170,16,,,,4389.6,0
17761030,23:03:17,23:03:17,1171,17,,,,4541.38,0
17761030,23:04:00,23:04:00,1173,18,,,,4823.96,
17761030,23:04:35,23:04:35,1174,19,,,,5067.26,0
17761030,23:05:02,23:05:02,8361,20,,,,5261.5,0
17761030,23:05:48,23:05:48,1176,21,,,,5569.62,0
17761030,23:06:09,23:06:09,1177,22,,,,5751.35,0
17761030,23:06:57,23:06:57,1178,23,,,,6115.61,0
17761030,23:07:31,23:07:31,7259,24,,,,6410.95,0
17761030,23:08:13,23:08:13,1180,25,,,,6664.28,0
17761030,23:09:01,23:09:01,7260,26,,,,7063.95,0
17761030,23:10:00,23:10:00,1182,27,,,,7508.48,
17761030,23:10:28,23:10:28,1183,28,,,,7821.32,0
17761030,23:10:53,23:10:53,1184,29,,,,8030.34,0
17761030,23:11:30,23:11:30,1185,30,,,,8309.59,0
17761030,23:12:02,23:12:02,1186,31,,,,8586.5,0
17761030,23:12:21,23:12:21,1187,32,,,,8774.77,0
17761030,23:12:47,23:12:47,1188,33,,,,9006.66,0
17761030,23:13:00,23:13:00,1189,34,,,,9136.49,
17761030,23:13:56,23:13:56,1190,35,,,,9455.41,0
17761030,23:14:56,23:14:56,1191,36,,,,9816.19,0
17761030,23:15:19,23:15:19,1192,37,,,,9947.87,0
17761030,23:15:53,23:15:53,1193,38,,,,10151.87,0
17761030,23:16:44,23:16:44,1194,39,,,,10440.65,0
17761030,23:17:13,23:17:13,1195,40,,,,10555.15,0
17761030,23:18:07,23:18:07,1196,41,,,,10765.73,0
17761030,23:18:44,23:18:44,1197,42,,,,10944.68,0
17761030,23:19:52,23:19:52,1198,43,,,,11229.71,0
17761030,23:21:57,23:21:57,6894,44,,,,11701.15,0
17761030,23:22:46,23:22:46,1346,45,,,,11920.58,0
17761030,23:25:00,23:25:00,9922,46,,1,,12539.19,
17761040,22:47:00,22:47:00,9822,1,,,1,0,
17761040,22:47:33,22:47:33,8431,2,,,,181.2,0
17761040,22:48:46,22:48:46,1153,3,,,,516.53,0
17761040,22:50:00,22:50:00,9869,4,,,,822.36,
17761040,22:51:37,22:51:37,1154,5,,,,1208.26,0
17761040,22:52:35,22:52:35,1155,6,,,,1473.86,0
17761040,22:53:04,22:53:04,1156,7,,,,1586.43,0
17761040,22:53:33,22:53:33,1157,8,,,,1736.03,0
17761040,22:54:42,22:54:42,1159,9,,,,1985.02,0
17761040,22:55:40,22:55:40,1160,10,,,,2273.5,0
17761040,22:58:20,22:58:20,1162,11,,,,2900.94,0
17761040,22:59:40,22:59:40,10382,12,,,,3165.69,0
17761040,23:01:00,23:01:00,10383,13,,,,3457.49,
17761040,23:01:42,23:01:42,1167,14,,,,3802.23,0
17761040,23:02:14,23:02:14,10385,15,,,,4071.7,0
17761040,23:02:58,23:02:58,1170,16,,,,4389.6,0
17761040,23:03:17,23:03:17,1171,17,,,,4541.38,0
17761040,23:04:00,23:04:00,1173,18,,,,4823.96,
17761040,23:04:35,23:04:35,1174,19,,,,5067.26,0
17761040,23:05:02,23:05:02,8361,20,,,,5261.5,0
17761040,23:05:48,23:05:48,1176,21,,,,5569.62,0
17761040,23:06:09,23:06:09,1177,22,,,,5751.35,0
17761040,23:06:57,23:06:57,1178,23,,,,6115.61,0
17761040,23:07:31,23:07:31,7259,24,,,,6410.95,0
17761040,23:08:13,23:08:13,1180,25,,,,6664.28,0
17761040,23:09:01,23:09:01,7260,26,,,,7063.95,0
17761040,23:10:00,23:10:00,1182,27,,,,7508.48,
17761040,23:10:28,23:10:28,1183,28,,,,7821.32,0
17761040,23:10:53,23:10:53,1184,29,,,,8030.34,0
17761040,23:11:30,23:11:30,1185,30,,,,8309.59,0
17761040,23:12:02,23:12:02,1186,31,,,,8586.5,0
17761040,23:12:21,23:12:21,1187,32,,,,8774.77,0
17761040,23:12:47,23:12:47,1188,33,,,,9006.66,0
17761040,23:13:00,23:13:00,1189,34,,,,9136.49,
17761040,23:13:56,23:13:56,1190,35,,,,9455.41,0
17761040,23:14:56,23:14:56,1191,36,,,,9816.19,0
17761040,23:15:19,23:15:19,1192,37,,,,9947.87,0
17761040,23:15:53,23:15:53,1193,38,,,,10151.87,0
17761040,23:16:44,23:16:44,1194,39,,,,10440.65,0
17761040,23:17:13,23:17:13,1195,40,,,,10555.15,0
17761040,23:18:07,23:18:07,1196,41,,,,10765.73,0
17761040,23:18:44,23:18:44,1197,42,,,,10944.68,0
17761040,23:19:52,23:19:52,1198,43,,,,11229.71,0
17761040,23:21:57,23:21:57,6894,44,,,,11701.15,0
17761040,23:22:46,23:22:46,1346,45,,,,11920.58,0
17761040,23:25:00,23:25:00,9922,46,,1,,12539.19,
17761050,22:47:00,22:47:00,9822,1,,,1,0,
17761050,22:47:33,22:47:33,8431,2,,,,181.2,0
17761050,22:48:46,22:48:46,1153,3,,,,516.53,0
17761050,22:50:00,22:50:00,9869,4,,,,822.36,
17761050,22:51:37,22:51:37,1154,5,,,,1208.26,0
17761050,22:52:35,22:52:35,1155,6,,,,1473.86,0
17761050,22:53:04,22:53:04,1156,7,,,,1586.43,0
17761050,22:53:33,22:53:33,1157,8,,,,1736.03,0
17761050,22:54:42,22:54:42,1159,9,,,,1985.02,0
17761050,22:55:40,22:55:40,1160,10,,,,2273.5,0
17761050,22:58:20,22:58:20,1162,11,,,,2900.94,0
17761050,22:59:40,22:59:40,10382,12,,,,3165.69,0
17761050,23:01:00,23:01:00,10383,13,,,,3457.49,
17761050,23:01:42,23:01:42,1167,14,,,,3802.23,0
17761050,23:02:14,23:02:14,10385,15,,,,4071.7,0
17761050,23:02:58,23:02:58,1170,16,,,,4389.6,0
17761050,23:03:17,23:03:17,1171,17,,,,4541.38,0
17761050,23:04:00,23:04:00,1173,18,,,,4823.96,
17761050,23:04:35,23:04:35,1174,19,,,,5067.26,0
17761050,23:05:02,23:05:02,8361,20,,,,5261.5,0
17761050,23:05:48,23:05:48,1176,21,,,,5569.62,0
17761050,23:06:09,23:06:09,1177,22,,,,5751.35,0
17761050,23:06:57,23:06:57,1178,23,,,,6115.61,0
17761050,23:07:31,23:07:31,7259,24,,,,6410.95,0
17761050,23:08:13,23:08:13,1180,25,,,,6664.28,0
17761050,23:09:01,23:09:01,7260,26,,,,7063.95,0
17761050,23:10:00,23:10:00,1182,27,,,,7508.48,
17761050,23:10:28,23:10:28,1183,28,,,,7821.32,0
17761050,23:10:53,23:10:53,1184,29,,,,8030.34,0
17761050,23:11:30,23:11:30,1185,30,,,,8309.59,0
17761050,23:12:02,23:12:02,1186,31,,,,8586.5,0
17761050,23:12:21,23:12:21,1187,32,,,,8774.77,0
17761050,23:12:47,23:12:47,1188,33,,,,9006.66,0
17761050,23:13:00,23:13:00,1189,34,,,,9136.49,
17761050,23:13:56,23:13:56,1190,35,,,,9455.41,0
17761050,23:14:56,23:14:56,1191,36,,,,9816.19,0
17761050,23:15:19,23:15:19,1192,37,,,,9947.87,0
17761050,23:15:53,23:15:53,1193,38,,,,10151.87,0
17761050,23:16:44,23:16:44,1194,39,,,,10440.65,0
17761050,23:17:13,23:17:13,1195,40,,,,10555.15,0
17761050,23:18:07,23:18:07,1196,41,,,,10765.73,0
17761050,23:18:44,23:18:44,1197,42,,,,10944.68,0
17761050,23:19:52,23:19:52,1198,43,,,,11229.71,0
17761050,23:21:57,23:21:57,6894,44,,,,11701.15,0
17761050,23:22:46,23:22:46,1346,45,,,,11920.58,0
17761050,23:25:00,23:25:00,9922,46,,1,,12539.19,
17761060,22:47:00,22:47:00,9822,1,,,1,0,
17761060,22:47:33,22:47:33,8431,2,,,,181.2,0
17761060,22:48:46,22:48:46,1153,3,,,,516.53,0
17761060,22:50:00,22:50:00,9869,4,,,,822.36,
17761060,22:51:37,22:51:37,1154,5,,,,1208.26,0
17761060,22:52:35,22:52:35,1155,6,,,,1473.86,0
17761060,22:53:04,22:53:04,1156,7,,,,1586.43,0
17761060,22:53:33,22:53:33,1157,8,,,,1736.03,0
17761060,22:54:42,22:54:42,1159,9,,,,1985.02,0
17761060,22:55:40,22:55:40,1160,10,,,,2273.5,0
17761060,22:58:20,22:58:20,1162,11,,,,2900.94,0
17761060,22:59:40,22:59:40,10382,12,,,,3165.69,0
17761060,23:01:00,23:01:00,10383,13,,,,3457.49,
17761060,23:01:42,23:01:42,1167,14,,,,3802.23,0
17761060,23:02:14,23:02:14,10385,15,,,,4071.7,0
17761060,23:02:58,23:02:58,1170,16,,,,4389.6,0
17761060,23:03:17,23:03:17,1171,17,,,,4541.38,0
17761060,23:04:00,23:04:00,1173,18,,,,4823.96,
17761060,23:04:35,23:04:35,1174,19,,,,5067.26,0
17761060,23:05:02,23:05:02,8361,20,,,,5261.5,0
17761060,23:05:48,23:05:48,1176,21,,,,5569.62,0
17761060,23:06:09,23:06:09,1177,22,,,,5751.35,0
17761060,23:06:57,23:06:57,1178,23,,,,6115.61,0
17761060,23:07:31,23:07:31,7259,24,,,,6410.95,0
17761060,23:08:13,23:08:13,1180,25,,,,6664.28,0
17761060,23:09:01,23:09:01,7260,26,,,,7063.95,0
17761060,23:10:00,23:10:00,1182,27,,,,7508.48,
17761060,23:10:28,23:10:28,1183,28,,,,7821.32,0
17761060,23:10:53,23:10:53,1184,29,,,,8030.34,0
17761060,23:11:30,23:11:30,1185,30,,,,8309.59,0
17761060,23:12:02,23:12:02,1186,31,,,,8586.5,0
17761060,23:12:21,23:12:21,1187,32,,,,8774.77,0
17761060,23:12:47,23:12:47,1188,33,,,,9006.66,0
17761060,23:13:00,23:13:00,1189,34,,,,9136.49,
17761060,23:13:56,23:13:56,1190,35,,,,9455.41,0
17761060,23:14:56,23:14:56,1191,36,,,,9816.19,0
17761060,23:15:19,23:15:19,1192,37,,,,9947.87,0
17761060,23:15:53,23:15:53,1193,38,,,,10151.87,0
17761060,23:16:44,23:16:44,1194,39,,,,10440.65,0
17761060,23:17:13,23:17:13,1195,40,,,,10555.15,0
17761060,23:18:07,23:18:07,1196,41,,,,10765.73,0
17761060,23:18:44,23:18:44,1197,42,,,,10944.68,0
17761060,23:19:52,23:19:52,1198,43,,,,11229.71,0
17761060,23:21:57,23:21:57,6894,44,,,,11701.15,0
17761060,23:22:46,23:22:46,1346,45,,,,11920.58,0
17761060,23:25:00,23:25:00,9922,46,,1,,12539.19,
17793020,05:43:00,05:43:00,9822,1,,,1,0,
17793020,05:43:22,05:43:22,8431,2,,,,181.2,0
17793020,05:44:11,05:44:11,1153,3,,,,516.53,0
17793020,05:45:00,05:45:00,9869,4,,,,822.36,
17793020,05:46:20,05:46:20,1154,5,,,,1208.26,0
17793020,05:47:07,05:47:07,1155,6,,,,1473.86,0
17793020,05:47:31,05:47:31,1156,7,,,,1586.43,0
17793020,05:47:55,05:47:55,1157,8,,,,1736.03,0
17793020,05:48:51,05:48:51,1159,9,,,,1985.02,0
17793020,05:49:38,05:49:38,1160,10,,,,2273.5,0
17793020,05:51:49,05:51:49,1162,11,,,,2900.94,0
17793020,05:52:54,05:52:54,10382,12,,,,3165.69,0
17793020,05:54:00,05:54:00,10383,13,,,,3457.49,
17793020,05:54:42,05:54:42,1167,14,,,,3802.23,0
17793020,05:55:14,05:55:14,10385,15,,,,4071.7,0
17793020,05:55:58,05:55:58,1170,16,,,,4389.6,0
17793020,05:56:17,05:56:17,1171,17,,,,4541.38,0
17793020,05:57:00,05:57:00,1173,18,,,,4823.96,
17793020,05:57:41,05:57:41,1174,19,,,,5067.26,0
17793020,05:58:13,05:58:13,8361,20,,,,5261.5,0
17793020,05:59:06,05:59:06,1176,21,,,,5569.62,0
17793020,05:59:30,05:59:30,1177,22,,,,5751.35,0
17793020,06:00:27,06:00:27,1178,23,,,,6115.61,0
17793020,06:01:06,06:01:06,7259,24,,,,6410.95,0
17793020,06:01:55,06:01:55,1180,25,,,,6664.28,0
17793020,06:02:52,06:02:52,7260,26,,,,7063.95,0
17793020,06:04:00,06:04:00,1182,27,,,,7508.48,
17793020,06:04:38,06:04:38,1183,28,,,,7821.32,0
17793020,06:05:11,06:05:11,1184,29,,,,8030.34,0
17793020,06:06:00,06:06:00,1185,30,,,,8309.59,0
17793020,06:06:43,06:06:43,1186,31,,,,8586.5,0
17793020,06:07:08,06:07:08,1187,32,,,,8774.77,0
17793020,06:07:43,06:07:43,1188,33,,,,9006.66,0
17793020,06:08:00,06:08:00,1189,34,,,,9136.49,
17793020,06:09:01,06:09:01,1190,35,,,,9455.41,0
17793020,06:10:06,06:10:06,1191,36,,,,9816.19,0
17793020,06:10:31,06:10:31,1192,37,,,,9947.87,0
17793020,06:11:08,06:11:08,1193,38,,,,10151.87,0
17793020,06:12:03,06:12:03,1194,39,,,,10440.65,0
17793020,06:12:34,06:12:34,1195,40,,,,10555.15,0
17793020,06:13:32,06:13:32,1196,41,,,,10765.73,0
17793020,06:14:13,06:14:13,1197,42,,,,10944.68,0
17793020,06:15:27,06:15:27,1198,43,,,,11229.71,0
17793020,06:17:42,06:17:42,6894,44,,,,11701.15,0
17793020,06:18:35,06:18:35,1346,45,,,,11920.58,0
17793020,06:21:00,06:21:00,9922,46,,1,,12539.19,
17793030,05:43:00,05:43:00,9822,1,,,1,0,
17793030,05:43:22,05:43:22,8431,2,,,,181.2,0
17793030,05:44:11,05:44:11,1153,3,,,,516.53,0
17793030,05:45:00,05:45:00,9869,4,,,,822.36,
17793030,05:46:20,05:46:20,1154,5,,,,1208.26,0
17793030,05:47:07,05:47:07,1155,6,,,,1473.86,0
17793030,05:47:31,05:47:31,1156,7,,,,1586.43,0
17793030,05:47:55,05:47:55,1157,8,,,,1736.03,0
17793030,05:48:51,05:48:51,1159,9,,,,1985.02,0
17793030,05:49:38,05:49:38,1160,10,,,,2273.5,0
17793030,05:51:49,05:51:49,1162,11,,,,2900.94,0
17793030,05:52:54,05:52:54,10382,12,,,,3165.69,0
17793030,05:54:00,05:54:00,10383,13,,,,3457.49,
17793030,05:54:42,05:54:42,1167,14,,,,3802.23,0
17793030,05:55:14,05:55:14,10385,15,,,,4071.7,0
17793030,05:55:58,05:55:58,1170,16,,,,4389.6,0
17793030,05:56:17,05:56:17,1171,17,,,,4541.38,0
17793030,05:57:00,05:57:00,1173,18,,,,4823.96,
17793030,05:57:41,05:57:41,1174,19,,,,5067.26,0
17793030,05:58:13,05:58:13,8361,20,,,,5261.5,0
17793030,05:59:06,05:59:06,1176,21,,,,5569.62,0
17793030,05:59:30,05:59:30,1177,22,,,,5751.35,0
17793030,06:00:27,06:00:27,1178,23,,,,6115.61,0
17793030,06:01:06,06:01:06,7259,24,,,,6410.95,0
17793030,06:01:55,06:01:55,1180,25,,,,6664.28,0
17793030,06:02:52,06:02:52,7260,26,,,,7063.95,0
17793030,06:04:00,06:04:00,1182,27,,,,7508.48,
17793030,06:04:38,06:04:38,1183,28,,,,7821.32,0
17793030,06:05:11,06:05:11,1184,29,,,,8030.34,0
17793030,06:06:00,06:06:00,1185,30,,,,8309.59,0
17793030,06:06:43,06:06:43,1186,31,,,,8586.5,0
17793030,06:07:08,06:07:08,1187,32,,,,8774.77,0
17793030,06:07:43,06:07:43,1188,33,,,,9006.66,0
17793030,06:08:00,06:08:00,1189,34,,,,9136.49,
17793030,06:09:01,06:09:01,1190,35,,,,9455.41,0
17793030,06:10:06,06:10:06,1191,36,,,,9816.19,0
17793030,06:10:31,06:10:31,1192,37,,,,9947.87,0
17793030,06:11:08,06:11:08,1193,38,,,,10151.87,0
17793030,06:12:03,06:12:03,1194,39,,,,10440.65,0
17793030,06:12:34,06:12:34,1195,40,,,,10555.15,0
17793030,06:13:32,06:13:32,1196,41,,,,10765.73,0
17793030,06:14:13,06:14:13,1197,42,,,,10944.68,0
17793030,06:15:27,06:15:27,1198,43,,,,11229.71,0
17793030,06:17:42,06:17:42,6894,44,,,,11701.15,0
17793030,06:18:35,06:18:35,1346,45,,,,11920.58,0
17793030,06:21:00,06:21:00,9922,46,,1,,12539.19,
17793040,05:43:00,05:43:00,9822,1,,,1,0,
17793040,05:43:22,05:43:22,8431,2,,,,181.2,0
17793040,05:44:11,05:44:11,1153,3,,,,516.53,0
17793040,05:45:00,05:45:00,9869,4,,,,822.36,
17793040,05:46:20,05:46:20,1154,5,,,,1208.26,0
17793040,05:47:07,05:47:07,1155,6,,,,1473.86,0
17793040,05:47:31,05:47:31,1156,7,,,,1586.43,0
17793040,05:47:55,05:47:55,1157,8,,,,1736.03,0
17793040,05:48:51,05:48:51,1159,9,,,,1985.02,0
17793040,05:49:38,05:49:38,1160,10,,,,2273.5,0
17793040,05:51:49,05:51:49,1162,11,,,,2900.94,0
17793040,05:52:54,05:52:54,10382,12,,,,3165.69,0
17793040,05:54:00,05:54:00,10383,13,,,,3457.49,
17793040,05:54:42,05:54:42,1167,14,,,,3802.23,0
17793040,05:55:14,05:55:14,10385,15,,,,4071.7,0
17793040,05:55:58,05:55:58,1170,16,,,,4389.6,0
17793040,05:56:17,05:56:17,1171,17,,,,4541.38,0
17793040,05:57:00,05:57:00,1173,18,,,,4823.96,
17793040,05:57:41,05:57:41,1174,19,,,,5067.26,0
17793040,05:58:13,05:58:13,8361,20,,,,5261.5,0
17793040,05:59:06,05:59:06,1176,21,,,,5569.62,0
17793040,05:59:30,05:59:30,1177,22,,,,5751.35,0
17793040,06:00:27,06:00:27,1178,23,,,,6115.61,0
17793040,06:01:06,06:01:06,7259,24,,,,6410.95,0
17793040,06:01:55,06:01:55,1180,25,,,,6664.28,0
17793040,06:02:52,06:02:52,7260,26,,,,7063.95,0
17793040,06:04:00,06:04:00,1182,27,,,,7508.48,
17793040,06:04:38,06:04:38,1183,28,,,,7821.32,0
17793040,06:05:11,06:05:11,1184,29,,,,8030.34,0
17793040,06:06:00,06:06:00,1185,30,,,,8309.59,0
17793040,06:06:43,06:06:43,1186,31,,,,8586.5,0
17793040,06:07:08,06:07:08,1187,32,,,,8774.77,0
17793040,06:07:43,06:07:43,1188,33,,,,9006.66,0
17793040,06:08:00,06:08:00,1189,34,,,,9136.49,
17793040,06:09:01,06:09:01,1190,35,,,,9455.41,0
17793040,06:10:06,06:10:06,1191,36,,,,9816.19,0
17793040,06:10:31,06:10:31,1192,37,,,,9947.87,0
17793040,06:11:08,06:11:08,1193,38,,,,10151.87,0
17793040,06:12:03,06:12:03,1194,39,,,,10440.65,0
17793040,06:12:34,06:12:34,1195,40,,,,10555.15,0
17793040,06:13:32,06:13:32,1196,41,,,,10765.73,0
17793040,06:14:13,06:14:13,1197,42,,,,10944.68,0
17793040,06:15:27,06:15:27,1198,43,,,,11229.71,0
17793040,06:17:42,06:17:42,6894,44,,,,11701.15,0
17793040,06:18:35,06:18:35,1346,45,,,,11920.58,0
17793040,06:21:00,06:21:00,9922,46,,1,,12539.19,
17793050,05:43:00,05:43:00,9822,1,,,1,0,
17793050,05:43:22,05:43:22,8431,2,,,,181.2,0
17793050,05:44:11,05:44:11,1153,3,,,,516.53,0
17793050,05:45:00,05:45:00,9869,4,,,,822.36,
17793050,05:46:20,05:46:20,1154,5,,,,1208.26,0
17793050,05:47:07,05:47:07,1155,6,,,,1473.86,0
17793050,05:47:31,05:47:31,1156,7,,,,1586.43,0
17793050,05:47:55,05:47:55,1157,8,,,,1736.03,0
17793050,05:48:51,05:48:51,1159,9,,,,1985.02,0
17793050,05:49:38,05:49:38,1160,10,,,,2273.5,0
17793050,05:51:49,05:51:49,1162,11,,,,2900.94,0
17793050,05:52:54,05:52:54,10382,12,,,,3165.69,0
17793050,05:54:00,05:54:00,10383,13,,,,3457.49,
17793050,05:54:42,05:54:42,1167,14,,,,3802.23,0
17793050,05:55:14,05:55:14,10385,15,,,,4071.7,0
17793050,05:55:58,05:55:58,1170,16,,,,4389.6,0
17793050,05:56:17,05:56:17,1171,17,,,,4541.38,0
17793050,05:57:00,05:57:00,1173,18,,,,4823.96,
17793050,05:57:41,05:57:41,1174,19,,,,5067.26,0
17793050,05:58:13,05:58:13,8361,20,,,,5261.5,0
17793050,05:59:06,05:59:06,1176,21,,,,5569.62,0
17793050,05:59:30,05:59:30,1177,22,,,,5751.35,0
17793050,06:00:27,06:00:27,1178,23,,,,6115.61,0
17793050,06:01:06,06:01:06,7259,24,,,,6410.95,0
17793050,06:01:55,06:01:55,1180,25,,,,6664.28,0
17793050,06:02:52,06:02:52,7260,26,,,,7063.95,0
17793050,06:04:00,06:04:00,1182,27,,,,7508.48,
17793050,06:04:38,06:04:38,1183,28,,,,7821.32,0
17793050,06:05:11,06:05:11,1184,29,,,,8030.34,0
17793050,06:06:00,06:06:00,1185,30,,,,8309.59,0
17793050,06:06:43,06:06:43,1186,31,,,,8586.5,0
17793050,06:07:08,06:07:08,1187,32,,,,8774.77,0
17793050,06:07:43,06:07:43,1188,33,,,,9006.66,0
17793050,06:08:00,06:08:00,1189,34,,,,9136.49,
17793050,06:09:01,06:09:01,1190,35,,,,9455.41,0
17793050,06:10:06,06:10:06,1191,36,,,,9816.19,0
17793050,06:10:31,06:10:31,1192,37,,,,9947.87,0
17793050,06:11:08,06:11:08,1193,38,,,,10151.87,0
17793050,06:12:03,06:12:03,1194,39,,,,10440.65,0
17793050,06:12:34,06:12:34,1195,40,,,,10555.15,0
17793050,06:13:32,06:13:32,1196,41,,,,10765.73,0
17793050,06:14:13,06:14:13,1197,42,,,,10944.68,0
17793050,06:15:27,06:15:27,1198,43,,,,11229.71,0
17793050,06:17:42,06:17:42,6894,44,,,,11701.15,0
17793050,06:18:35,06:18:35,1346,45,,,,11920.58,0
17793050,06:21:00,06:21:00,9922,46,,1,,12539.19,
17793060,05:43:00,05:43:00,9822,1,,,1,0,
17793060,05:43:22,05:43:22,8431,2,,,,181.2,0
17793060,05:44:11,05:44:11,1153,3,,,,516.53,0
17793060,05:45:00,05:45:00,9869,4,,,,822.36,
17793060,05:46:20,05:46:20,1154,5,,,,1208.26,0
17793060,05:47:07,05:47:07,1155,6,,,,1473.86,0
17793060,05:47:31,05:47:31,1156,7,,,,1586.43,0
17793060,05:47:55,05:47:55,1157,8,,,,1736.03,0
17793060,05:48:51,05:48:51,1159,9,,,,1985.02,0
17793060,05:49:38,05:49:38,1160,10,,,,2273.5,0
17793060,05:51:49,05:51:49,1162,11,,,,2900.94,0
17793060,05:52:54,05:52:54,10382,12,,,,3165.69,0
17793060,05:54:00,05:54:00,10383,13,,,,3457.49,
17793060,05:54:42,05:54:42,1167,14,,,,3802.23,0
17793060,05:55:14,05:55:14,10385,15,,,,4071.7,0
17793060,05:55:58,05:55:58,1170,16,,,,4389.6,0
17793060,05:56:17,05:56:17,1171,17,,,,4541.38,0
17793060,05:57:00,05:57:00,1173,18,,,,4823.96,
17793060,05:57:41,05:57:41,1174,19,,,,5067.26,0
17793060,05:58:13,05:58:13,8361,20,,,,5261.5,0
17793060,05:59:06,05:59:06,1176,21,,,,5569.62,0
17793060,05:59:30,05:59:30,1177,22,,,,5751.35,0
17793060,06:00:27,06:00:27,1178,23,,,,6115.61,0
17793060,06:01:06,06:01:06,7259,24,,,,6410.95,0
17793060,06:01:55,06:01:55,1180,25,,,,6664.28,0
17793060,06:02:52,06:02:52,7260,26,,,,7063.95,0
17793060,06:04:00,06:04:00,1182,27,,,,7508.48,
17793060,06:04:38,06:04:38,1183,28,,,,7821.32,0
17793060,06:05:11,06:05:11,1184,29,,,,8030.34,0
17793060,06:06:00,06:06:00,1185,30,,,,8309.59,0
17793060,06:06:43,06:06:43,1186,31,,,,8586.5,0
17793060,06:07:08,06:07:08,1187,32,,,,8774.77,0
17793060,06:07:43,06:07:43,1188,33,,,,9006.66,0
17793060,06:08:00,06:08:00,1189,34,,,,9136.49,
17793060,06:09:01,06:09:01,1190,35,,,,9455.41,0
17793060,06:10:06,06:10:06,1191,36,,,,9816.19,0
17793060,06:10:31,06:10:31,1192,37,,,,9947.87,0
17793060,06:11:08,06:11:08,1193,38,,,,10151.87,0
17793060,06:12:03,06:12:03,1194,39,,,,10440.65,0
17793060,06:12:34,06:12:34,1195,40,,,,10555.15,0
17793060,06:13:32,06:13:32,1196,41,,,,10765.73,0
17793060,06:14:13,06:14:13,1197,42,,,,10944.68,0
17793060,06:15:27,06:15:27,1198,43,,,,11229.71,0
17793060,06:17:42,06:17:42,6894,44,,,,11701.15,0
17793060,06:18:35,06:18:35,1346,45,,,,11920.58,0
17793060,06:21:00,06:21:00,9922,46,,1,,12539.19,
1806090,21:29:00,21:29:00,9822,1,,,1,0,
1806090,21:29:44,21:29:44,8431,2,,,,181.2,0
1806090,21:31:22,21:31:22,1153,3,,,,516.53,0
1806090,21:33:00,21:33:00,9869,4,,,,822.36,
1806090,21:34:37,21:34:37,1154,5,,,,1208.26,0
1806090,21:35:35,21:35:35,1155,6,,,,1473.86,0
1806090,21:36:04,21:36:04,1156,7,,,,1586.43,0
1806090,21:36:33,21:36:33,1157,8,,,,1736.03,0
1806090,21:37:42,21:37:42,1159,9,,,,1985.02,0
1806090,21:38:40,21:38:40,1160,10,,,,2273.5,0
1806090,21:41:20,21:41:20,1162,11,,,,2900.94,0
1806090,21:42:40,21:42:40,10382,12,,,,3165.69,0
1806090,21:44:00,21:44:00,10383,13,,,,3457.49,
1806090,21:44:56,21:44:56,1167,14,,,,3802.23,0
1806090,21:45:39,21:45:39,10385,15,,,,4071.7,0
1806090,21:46:37,21:46:37,1170,16,,,,4389.6,0
1806090,21:47:03,21:47:03,1171,17,,,,4541.38,0
1806090,21:48:00,21:48:00,1173,18,,,,4823.96,
1806090,21:48:35,21:48:35,1174,19,,,,5067.26,0
1806090,21:49:02,21:49:02,8361,20,,,,5261.5,0
1806090,21:49:48,21:49:48,1176,21,,,,5569.62,0
1806090,21:50:09,21:50:09,1177,22,,,,5751.35,0
1806090,21:50:57,21:50:57,1178,23,,,,6115.61,0
1806090,21:51:31,21:51:31,7259,24,,,,6410.95,0
1806090,21:52:13,21:52:13,1180,25,,,,6664.28,0
1806090,21:53:01,21:53:01,7260,26,,,,7063.95,0
1806090,21:54:00,21:54:00,1182,27,,,,7508.48,
1806090,21:54:28,21:54:28,1183,28,,,,7821.32,0
1806090,21:54:53,21:54:53,1184,29,,,,8030.34,0
1806090,21:55:30,21:55:30,1185,30,,,,8309.59,0
1806090,21:56:02,21:56:02,1186,31,,,,8586.5,0
1806090,21:56:21,21:56:21,1187,32,,,,8774.77,0
1806090,21:56:47,21:56:47,1188,33,,,,9006.66,0
1806090,21:57:00,21:57:00,1189,34,,,,9136.49,
1806090,21:57:47,21:57:47,1190,35,,,,9455.41,0
1806090,21:58:37,21:58:37,1191,36,,,,9816.19,0
1806090,21:58:56,21:58:56,1192,37,,,,9947.87,0
1806090,21:59:24,21:59:24,1193,38,,,,10151.87,0
1806090,22:00:07,22:00:07,1194,39,,,,10440.65,0
1806090,22:00:31,22:00:31,1195,40,,,,10555.15,0
1806090,22:01:16,22:01:16,1196,41,,,,10765.73,0
1806090,22:01:46,22:01:46,1197,42,,,,10944.68,0
1806090,22:02:43,22:02:43,1198,43,,,,11229.71,0
1806090,22:04:28,22:04:28,6894,44,,,,11701.15,0
1806090,22:05:08,22:05:08,1346,45,,,,11920.58,0
1806090,22:07:00,22:07:00,9922,46,,1,,12539.19,
18180070,19:44:00,19:44:00,9946,1,,,1,0,
18180070,19:44:56,19:44:56,10173,2,,,,518.45,0
18180070,19:45:18,19:45:18,2571,3,,,,713.25,0
18180070,19:45:56,19:45:56,2572,4,,,,1013.94,0
18180070,19:46:50,19:46:50,10028,5,,,,1468.64,0
18180070,19:47:50,19:47:50,9808,6,,,,1945.3,0
18180070,19:48:23,19:48:23,9690,7,,,,2227.94,0
18180070,19:49:00,19:49:00,9871,8,,,,2512.25,
18180070,19:49:28,19:49:28,2577,9,,,,2627.07,0
18180070,19:50:51,19:50:51,2578,10,,,,3062.48,0
18180070,19:51:31,19:51:31,2579,11,,,,3324.74,0
18180070,19:52:00,19:52:00,9928,12,,,,3476.91,
18180070,19:53:16,19:53:16,9912,13,,,,3726.15,0
18180070,19:55:00,19:55:00,9822,14,,,,4020.59,
18180070,19:55:48,19:55:48,8431,15,,,,4201.82,0
18180070,19:57:25,19:57:25,1153,16,,,,4541.58,0
18180070,19:59:00,19:59:00,9869,17,,,,4842.77,
18180070,20:00:26,20:00:26,1154,18,,,,5228.82,0
18180070,20:01:24,20:01:24,1155,19,,,,5494.41,0
18180070,20:01:59,20:01:59,1156,20,,,,5623.82,0
18180070,20:02:34,20:02:34,1157,21,,,,5772.99,0
18180070,20:03:37,20:03:37,1159,22,,,,6036.38,0
18180070,20:04:35,20:04:35,1160,23,,,,6324.31,0
18180070,20:07:32,20:07:32,1162,24,,,,6950.98,0
18180070,20:08:53,20:08:53,10382,25,,,,7235.43,0
18180070,20:10:00,20:10:00,10383,26,,,,7527.98,
18180070,20:10:56,20:10:56,1167,27,,,,7872.09,0
18180070,20:11:40,20:11:40,10385,28,,,,8141.55,0
18180070,20:12:39,20:12:39,1170,29,,,,8459.45,0
18180070,20:13:05,20:13:05,1171,30,,,,8611.23,0
18180070,20:14:00,20:14:00,1173,31,,,,8894.47,
18180070,20:14:31,20:14:31,1174,32,,,,9137.27,0
18180070,20:15:00,20:15:00,8361,33,,,,9331.91,0
18180070,20:15:46,20:15:46,1176,34,,,,9639.95,0
18180070,20:16:09,20:16:09,1177,35,,,,9821.35,0
18180070,20:16:58,20:16:58,1178,36,,,,10185.61,0
18180070,20:17:31,20:17:31,7259,37,,,,10481.01,0
18180070,20:18:12,20:18:12,1180,38,,,,10734.54,0
18180070,20:19:01,20:19:01,7260,39,,,,11134.21,0
18180070,20:20:00,20:20:00,1182,40,,,,11578.74,
18180070,20:20:27,20:20:27,1183,41,,,,11891.58,0
18180070,20:20:52,20:20:52,1184,42,,,,12100.65,0
18180070,20:21:26,20:21:26,1185,43,,,,12379.9,0
18180070,20:21:58,20:21:58,1186,44,,,,12656.81,0
18180070,20:22:16,20:22:16,1187,45,,,,12845.08,0
18180070,20:22:41,20:22:41,1188,46,,,,13076.97,0
18180070,20:23:00,20:23:00,1189,47,,,,13211.51,
18180070,20:24:07,20:24:07,1190,48,,,,13531.39,0
18180070,20:25:24,20:25:24,1191,49,,,,13877.62,0
18180070,20:25:49,20:25:49,1192,50,,,,14010.7,0
18180070,20:26:42,20:26:42,1193,51,,,,14218.08,0
18180070,20:27:42,20:27:42,1194,52,,,,14508.64,0
18180070,20:28:09,20:28:09,1195,53,,,,14631.54,0
18180070,20:28:50,20:28:50,1196,54,,,,14842.8,0
18180070,20:29:24,20:29:24,1197,55,,,,15021.14,0
18180070,20:30:15,20:30:15,1198,56,,,,15305.89,0
18180070,20:31:37,20:31:37,6894,57,,,,15777.03,0
18180070,20:32:16,20:32:16,1346,58,,,,15996.46,0
18180070,20:34:00,20:34:00,9922,59,,1,,16615.19,
18329110,14:10:00,14:10:00,9822,1,,,1,0,
18329110,14:10:44,14:10:44,8431,2,,,,181.2,0
18329110,14:12:22,14:12:22,1153,3,,,,516.53,0
18329110,14:14:00,14:14:00,9869,4,,,,822.36,
18329110,14:15:46,14:15:46,1154,5,,,,1208.26,0
18329110,14:16:50,14:16:50,1155,6,,,,1473.86,0
18329110,14:17:21,14:17:21,1156,7,,,,1586.43,0
18329110,14:17:53,14:17:53,1157,8,,,,1736.03,0
18329110,14:19:08,14:19:08,1159,9,,,,1985.02,0
18329110,14:20:11,14:20:11,1160,10,,,,2273.5,0
18329110,14:23:05,14:23:05,1162,11,,,,2900.94,0
18329110,14:24:32,14:24:32,10382,12,,,,3165.69,0
18329110,14:26:00,14:26:00,10383,13,,,,3457.49,
18329110,14:26:56,14:26:56,1167,14,,,,3802.23,0
18329110,14:27:39,14:27:39,10385,15,,,,4071.7,0
18329110,14:28:37,14:28:37,1170,16,,,,4389.6,0
18329110,14:29:03,14:29:03,1171,17,,,,4541.38,0
18329110,14:30:00,14:30:00,1173,18,,,,4823.96,
18329110,14:30:35,14:30:35,1174,19,,,,5067.26,0
18329110,14:31:02,14:31:02,8361,20,,,,5261.5,0
18329110,14:31:48,14:31:48,1176,21,,,,5569.62,0
18329110,14:32:09,14:32:09,1177,22,,,,5751.35,0
18329110,14:32:57,14:32:57,1178,23,,,,6115.61,0
18329110,14:33:31,14:33:31,7259,24,,,,6410.95,0
18329110,14:34:13,14:34:13,1180,25,,,,6664.28,0
18329110,14:35:01,14:35:01,7260,26,,,,7063.95,0
18329110,14:36:00,14:36:00,1182,27,,,,7508.48,
18329110,14:36:28,14:36:28,1183,28,,,,7821.32,0
18329110,14:36:53,14:36:53,1184,29,,,,8030.34,0
18329110,14:37:30,14:37:30,1185,30,,,,8309.59,0
18329110,14:38:02,14:38:02,1186,31,,,,8586.5,0
18329110,14:38:21,14:38:21,1187,32,,,,8774.77,0
18329110,14:38:47,14:38:47,1188,33,,,,9006.66,0
18329110,14:39:00,14:39:00,1189,34,,,,9136.49,
18329110,14:39:56,14:39:56,1190,35,,,,9455.41,0
18329110,14:40:56,14:40:56,1191,36,,,,9816.19,0
18329110,14:41:19,14:41:19,1192,37,,,,9947.87,0
18329110,14:41:53,14:41:53,1193,38,,,,10151.87,0
18329110,14:42:44,14:42:44,1194,39,,,,10440.65,0
18329110,14:43:13,14:43:13,1195,40,,,,10555.15,0
18329110,14:44:07,14:44:07,1196,41,,,,10765.73,0
18329110,14:44:44,14:44:44,1197,42,,,,10944.68,0
18329110,14:45:52,14:45:52,1198,43,,,,11229.71,0
18329110,14:47:57,14:47:57,6894,44,,,,11701.15,0
18329110,14:48:46,14:48:46,1346,45,,,,11920.58,0
18329110,14:51:00,14:51:00,9922,46,,1,,12539.19,
18347090,07:38:00,07:38:00,9822,1,,,1,0,
18347090,07:38:44,07:38:44,8431,2,,,,181.2,0
18347090,07:40:22,07:40:22,1153,3,,,,516.53,0
18347090,07:42:00,07:42:00,9869,4,,,,822.36,
18347090,07:43:20,07:43:20,1154,5,,,,1208.26,0
18347090,07:44:07,07:44:07,1155,6,,,,1473.86,0
18347090,07:44:31,07:44:31,1156,7,,,,1586.43,0
18347090,07:44:55,07:44:55,1157,8,,,,1736.03,0
18347090,07:45:51,07:45:51,1159,9,,,,1985.02,0
18347090,07:46:38,07:46:38,1160,10,,,,2273.5,0
18347090,07:48:49,07:48:49,1162,11,,,,2900.94,0
18347090,07:49:54,07:49:54,10382,12,,,,3165.69,0
18347090,07:51:00,07:51:00,10383,13,,,,3457.49,
18347090,07:51:56,07:51:56,1167,14,,,,3802.23,0
18347090,07:52:39,07:52:39,10385,15,,,,4071.7,0
18347090,07:53:37,07:53:37,1170,16,,,,4389.6,0
18347090,07:54:03,07:54:03,1171,17,,,,4541.38,0
18347090,07:55:00,07:55:00,1173,18,,,,4823.96,
18347090,07:55:35,07:55:35,1174,19,,,,5067.26,0
18347090,07:56:02,07:56:02,8361,20,,,,5261.5,0
18347090,07:56:48,07:56:48,1176,21,,,,5569.62,0
18347090,07:57:09,07:57:09,1177,22,,,,5751.35,0
18347090,07:57:57,07:57:57,1178,23,,,,6115.61,0
18347090,07:58:31,07:58:31,7259,24,,,,6410.95,0
18347090,07:59:13,07:59:13,1180,25,,,,6664.28,0
18347090,08:00:01,08:00:01,7260,26,,,,7063.95,0
18347090,08:01:00,08:01:00,1182,27,,,,7508.48,
18347090,08:01:28,08:01:28,1183,28,,,,7821.32,0
18347090,08:01:53,08:01:53,1184,29,,,,8030.34,0
18347090,08:02:30,08:02:30,1185,30,,,,8309.59,0
18347090,08:03:02,08:03:02,1186,31,,,,8586.5,0
18347090,08:03:21,08:03:21,1187,32,,,,8774.77,0
18347090,08:03:47,08:03:47,1188,33,,,,9006.66,0
18347090,08:04:00,08:04:00,1189,34,,,,9136.49,
18347090,08:04:52,08:04:52,1190,35,,,,9455.41,0
18347090,08:05:46,08:05:46,1191,36,,,,9816.19,0
18347090,08:06:07,08:06:07,1192,37,,,,9947.87,0
18347090,08:06:39,08:06:39,1193,38,,,,10151.87,0
18347090,08:07:26,08:07:26,1194,39,,,,10440.65,0
18347090,08:07:52,08:07:52,1195,40,,,,10555.15,0
18347090,08:08:41,08:08:41,1196,41,,,,10765.73,0
18347090,08:09:15,08:09:15,1197,42,,,,10944.68,0
18347090,08:10:18,08:10:18,1198,43,,,,11229.71,0
18347090,08:12:13,08:12:13,6894,44,,,,11701.15,0
18347090,08:12:57,08:12:57,1346,45,,,,11920.58,0
18347090,08:15:00,08:15:00,9922,46,,1,,12539.19,
18374020,09:21:00,09:21:00,9946,1,,,1,0,
18374020,09:22:21,09:22:21,10173,2,,,,530.73,0
18374020,09:22:54,09:22:54,2571,3,,,,708.77,0
18374020,09:23:55,09:23:55,2572,4,,,,1009.22,0
18374020,09:25:17,09:25:17,10028,5,,,,1448.81,0
18374020,09:28:00,09:28:00,9871,6,,,,2476.77,
18374020,09:28:28,09:28:28,2577,7,,,,2583.43,0
18374020,09:30:25,09:30:25,2578,8,,,,3024.84,0
18374020,09:31:20,09:31:20,2579,9,,,,3287.1,0
18374020,09:32:00,09:32:00,9928,10,,,,3439.27,
18374020,09:34:11,09:34:11,9912,11,,,,3680.82,0
18374020,09:37:00,09:37:00,9822,12,,,,3975.26,
18374020,09:37:49,09:37:49,8431,13,,,,4156.49,0
18374020,09:39:27,09:39:27,1153,14,,,,4496.25,0
18374020,09:41:00,09:41:00,9869,15,,,,4797.43,
18374020,09:42:42,09:42:42,1154,16,,,,5183.48,0
18374020,09:43:51,09:43:51,1155,17,,,,5449.07,0
18374020,09:44:32,09:44:32,1156,18,,,,5578.48,0
18374020,09:45:13,09:45:13,1157,19,,,,5727.65,0
18374020,09:46:28,09:46:28,1159,20,,,,5991.04,0
18374020,09:47:36,09:47:36,1160,21,,,,6278.97,0
18374020,09:51:05,09:51:05,1162,22,,,,6905.64,0
18374020,09:52:41,09:52:41,10382,23,,,,7190.09,0
18374020,09:54:00,09:54:00,10383,24,,,,7482.64,
18374020,09:55:09,09:55:09,1167,25,,,,7826.75,0
18374020,09:56:03,09:56:03,10385,26,,,,8096.21,0
18374020,09:57:15,09:57:15,1170,27,,,,8414.11,0
18374020,09:57:47,09:57:47,1171,28,,,,8565.89,0
18374020,09:59:00,09:59:00,1173,29,,,,8848.48,
18374020,09:59:43,09:59:43,1174,30,,,,9091.29,0
18374020,10:00:21,10:00:21,8361,31,,,,9285.9,0
18374020,10:01:22,10:01:22,1176,32,,,,9594.02,0
18374020,10:01:50,10:01:50,1177,33,,,,9775.75,0
18374020,10:02:56,10:02:56,1178,34,,,,10140.01,0
18374020,10:03:40,10:03:40,7259,35,,,,10435.41,0
18374020,10:04:35,10:04:35,1180,36,,,,10688.94,0
18374020,10:05:41,10:05:41,7260,37,,,,11088.61,0
18374020,10:07:00,10:07:00,1182,38,,,,11533.14,
18374020,10:07:37,10:07:37,1183,39,,,,11845.98,0
18374020,10:08:12,10:08:12,1184,40,,,,12055.05,0
18374020,10:09:00,10:09:00,1185,41,,,,12334.3,0
18374020,10:09:44,10:09:44,1186,42,,,,12611.21,0
18374020,10:10:09,10:10:09,1187,43,,,,12799.48,0
18374020,10:10:43,10:10:43,1188,44,,,,13031.37,0
18374020,10:11:00,10:11:00,1189,45,,,,13161.2,
18374020,10:12:20,10:12:20,1190,46,,,,13480.12,0
18374020,10:13:45,10:13:45,1191,47,,,,13840.9,0
18374020,10:14:17,10:14:17,1192,48,,,,13972.58,0
18374020,10:15:05,10:15:05,1193,49,,,,14176.58,0
18374020,10:16:18,10:16:18,1194,50,,,,14465.36,0
18374020,10:16:58,10:16:58,1195,51,,,,14579.86,0
18374020,10:18:15,10:18:15,1196,52,,,,14791.12,0
18374020,10:19:19,10:19:19,1197,53,,,,14969.49,0
18374020,10:20:56,10:20:56,1198,54,,,,15254.24,0
18374020,10:23:37,10:23:37,6894,55,,,,15725.35,0
18374020,10:24:50,10:24:50,1346,56,,,,15944.78,0
18374020,10:28:00,10:28:00,9922,57,,1,,16563.28,
18374030,09:21:00,09:21:00,9946,1,,,1,0,
18374030,09:22:21,09:22:21,10173,2,,,,530.73,0
18374030,09:22:54,09:22:54,2571,3,,,,708.77,0
18374030,09:23:55,09:23:55,2572,4,,,,1009.22,0
18374030,09:25:17,09:25:17,10028,5,,,,1448.81,0
18374030,09:28:00,09:28:00,9871,6,,,,2476.77,
18374030,09:28:28,09:28:28,2577,7,,,,2583.43,0
18374030,09:30:25,09:30:25,2578,8,,,,3024.84,0
18374030,09:31:20,09:31:20,2579,9,,,,3287.1,0
18374030,09:32:00,09:32:00,9928,10,,,,3439.27,
18374030,09:34:11,09:34:11,9912,11,,,,3680.82,0
18374030,09:37:00,09:37:00,9822,12,,,,3975.26,
18374030,09:37:49,09:37:49,8431,13,,,,4156.49,0
18374030,09:39:27,09:39:27,1153,14,,,,4496.25,0
18374030,09:41:00,09:41:00,9869,15,,,,4797.43,
18374030,09:42:42,09:42:42,1154,16,,,,5183.48,0
18374030,09:43:51,09:43:51,1155,17,,,,5449.07,0
18374030,09:44:32,09:44:32,1156,18,,,,5578.48,0
18374030,09:45:13,09:45:13,1157,19,,,,5727.65,0
18374030,09:46:28,09:46:28,1159,20,,,,5991.04,0
18374030,09:47:36,09:47:36,1160,21,,,,6278.97,0
18374030,09:51:05,09:51:05,1162,22,,,,6905.64,0
18374030,09:52:41,09:52:41,10382,23,,,,7190.09,0
18374030,09:54:00,09:54:00,10383,24,,,,7482.64,
18374030,09:55:09,09:55:09,1167,25,,,,7826.75,0
18374030,09:56:03,09:56:03,10385,26,,,,8096.21,0
18374030,09:57:15,09:57:15,1170,27,,,,8414.11,0
18374030,09:57:47,09:57:47,1171,28,,,,8565.89,0
18374030,09:59:00,09:59:00,1173,29,,,,8848.48,
18374030,09:59:43,09:59:43,1174,30,,,,9091.29,0
18374030,10:00:21,10:00:21,8361,31,,,,9285.9,0
18374030,10:01:22,10:01:22,1176,32,,,,9594.02,0
18374030,10:01:50,10:01:50,1177,33,,,,9775.75,0
18374030,10:02:56,10:02:56,1178,34,,,,10140.01,0
18374030,10:03:40,10:03:40,7259,35,,,,10435.41,0
18374030,10:04:35,10:04:35,1180,36,,,,10688.94,0
18374030,10:05:41,10:05:41,7260,37,,,,11088.61,0
18374030,10:07:00,10:07:00,1182,38,,,,11533.14,
18374030,10:07:37,10:07:37,1183,39,,,,11845.98,0
18374030,10:08:12,10:08:12,1184,40,,,,12055.05,0
18374030,10:09:00,10:09:00,1185,41,,,,12334.3,0
18374030,10:09:44,10:09:44,1186,42,,,,12611.21,0
18374030,10:10:09,10:10:09,1187,43,,,,12799.48,0
18374030,10:10:43,10:10:43,1188,44,,,,13031.37,0
18374030,10:11:00,10:11:00,1189,45,,,,13161.2,
18374030,10:12:20,10:12:20,1190,46,,,,13480.12,0
18374030,10:13:45,10:13:45,1191,47,,,,13840.9,0
18374030,10:14:17,10:14:17,1192,48,,,,13972.58,0
18374030,10:15:05,10:15:05,1193,49,,,,14176.58,0
18374030,10:16:18,10:16:18,1194,50,,,,14465.36,0
18374030,10:16:58,10:16:58,1195,51,,,,14579.86,0
18374030,10:18:15,10:18:15,1196,52,,,,14791.12,0
18374030,10:19:19,10:19:19,1197,53,,,,14969.49,0
18374030,10:20:56,10:20:56,1198,54,,,,15254.24,0
18374030,10:23:37,10:23:37,6894,55,,,,15725.35,0
18374030,10:24:50,10:24:50,1346,56,,,,15944.78,0
18374030,10:28:00,10:28:00,9922,57,,1,,16563.28,
18374040,09:21:00,09:21:00,9946,1,,,1,0,
18374040,09:22:21,09:22:21,10173,2,,,,530.73,0
18374040,09:22:54,09:22:54,2571,3,,,,708.77,0
18374040,09:23:55,09:23:55,2572,4,,,,1009.22,0
18374040,09:25:17,09:25:17,10028,5,,,,1448.81,0
18374040,09:28:00,09:28:00,9871,6,,,,2476.77,
18374040,09:28:28,09:28:28,2577,7,,,,2583.43,0
18374040,09:30:25,09:30:25,2578,8,,,,3024.84,0
18374040,09:31:20,09:31:20,2579,9,,,,3287.1,0
18374040,09:32:00,09:32:00,9928,10,,,,3439.27,
18374040,09:34:11,09:34:11,9912,11,,,,3680.82,0
18374040,09:37:00,09:37:00,9822,12,,,,3975.26,
18374040,09:37:49,09:37:49,8431,13,,,,4156.49,0
18374040,09:39:27,09:39:27,1153,14,,,,4496.25,0
18374040,09:41:00,09:41:00,9869,15,,,,4797.43,
18374040,09:42:42,09:42:42,1154,16,,,,5183.48,0
18374040,09:43:51,09:43:51,1155,17,,,,5449.07,0
18374040,09:44:32,09:44:32,1156,18,,,,5578.48,0
18374040,09:45:13,09:45:13,1157,19,,,,5727.65,0
18374040,09:46:28,09:46:28,1159,20,,,,5991.04,0
18374040,09:47:36,09:47:36,1160,21,,,,6278.97,0
18374040,09:51:05,09:51:05,1162,22,,,,6905.64,0
18374040,09:52:41,09:52:41,10382,23,,,,7190.09,0
18374040,09:54:00,09:54:00,10383,24,,,,7482.64,
18374040,09:55:09,09:55:09,1167,25,,,,7826.75,0
18374040,09:56:03,09:56:03,10385,26,,,,8096.21,0
18374040,09:57:15,09:57:15,1170,27,,,,8414.11,0
18374040,09:57:47,09:57:47,1171,28,,,,8565.89,0
18374040,09:59:00,09:59:00,1173,29,,,,8848.48,
18374040,09:59:43,09:59:43,1174,30,,,,9091.29,0
18374040,10:00:21,10:00:21,8361,31,,,,9285.9,0
18374040,10:01:22,10:01:22,1176,32,,,,9594.02,0
18374040,10:01:50,10:01:50,1177,33,,,,9775.75,0
18374040,10:02:56,10:02:56,1178,34,,,,10140.01,0
18374040,10:03:40,10:03:40,7259,35,,,,10435.41,0
18374040,10:04:35,10:04:35,1180,36,,,,10688.94,0
18374040,10:05:41,10:05:41,7260,37,,,,11088.61,0
18374040,10:07:00,10:07:00,1182,38,,,,11533.14,
18374040,10:07:37,10:07:37,1183,39,,,,11845.98,0
18374040,10:08:12,10:08:12,1184,40,,,,12055.05,0
18374040,10:09:00,10:09:00,1185,41,,,,12334.3,0
18374040,10:09:44,10:09:44,1186,42,,,,12611.21,0
18374040,10:10:09,10:10:09,1187,43,,,,12799.48,0
18374040,10:10:43,10:10:43,1188,44,,,,13031.37,0
18374040,10:11:00,10:11:00,1189,45,,,,13161.2,
18374040,10:12:20,10:12:20,1190,46,,,,13480.12,0
18374040,10:13:45,10:13:45,1191,47,,,,13840.9,0
18374040,10:14:17,10:14:17,1192,48,,,,13972.58,0
18374040,10:15:05,10:15:05,1193,49,,,,14176.58,0
18374040,10:16:18,10:16:18,1194,50,,,,14465.36,0
18374040,10:16:58,10:16:58,1195,51,,,,14579.86,0
18374040,10:18:15,10:18:15,1196,52,,,,14791.12,0
18374040,10:19:19,10:19:19,1197,53,,,,14969.49,0
18374040,10:20:56,10:20:56,1198,54,,,,15254.24,0
18374040,10:23:37,10:23:37,6894,55,,,,15725.35,0
18374040,10:24:50,10:24:50,1346,56,,,,15944.78,0
18374040,10:28:00,10:28:00,9922,57,,1,,16563.28,
18374050,09:21:00,09:21:00,9946,1,,,1,0,
18374050,09:22:21,09:22:21,10173,2,,,,530.73,0
18374050,09:22:54,09:22:54,2571,3,,,,708.77,0
18374050,09:23:55,09:23:55,2572,4,,,,1009.22,0
18374050,09:25:17,09:25:17,10028,5,,,,1448.81,0
18374050,09:28:00,09:28:00,9871,6,,,,2476.77,
18374050,09:28:28,09:28:28,2577,7,,,,2583.43,0
18374050,09:30:25,09:30:25,2578,8,,,,3024.84,0
18374050,09:31:20,09:31:20,2579,9,,,,3287.1,0
18374050,09:32:00,09:32:00,9928,10,,,,3439.27,
18374050,09:34:11,09:34:11,9912,11,,,,3680.82,0
18374050,09:37:00,09:37:00,9822,12,,,,3975.26,
18374050,09:37:49,09:37:49,8431,13,,,,4156.49,0
18374050,09:39:27,09:39:27,1153,14,,,,4496.25,0
18374050,09:41:00,09:41:00,9869,15,,,,4797.43,
18374050,09:42:42,09:42:42,1154,16,,,,5183.48,0
18374050,09:43:51,09:43:51,1155,17,,,,5449.07,0
18374050,09:44:32,09:44:32,1156,18,,,,5578.48,0
18374050,09:45:13,09:45:13,1157,19,,,,5727.65,0
18374050,09:46:28,09:46:28,1159,20,,,,5991.04,0
18374050,09:47:36,09:47:36,1160,21,,,,6278.97,0
18374050,09:51:05,09:51:05,1162,22,,,,6905.64,0
18374050,09:52:41,09:52:41,10382,23,,,,7190.09,0
18374050,09:54:00,09:54:00,10383,24,,,,7482.64,
18374050,09:55:09,09:55:09,1167,25,,,,7826.75,0
18374050,09:56:03,09:56:03,10385,26,,,,8096.21,0
18374050,09:57:15,09:57:15,1170,27,,,,8414.11,0
18374050,09:57:47,09:57:47,1171,28,,,,8565.89,0
18374050,09:59:00,09:59:00,1173,29,,,,8848.48,
18374050,09:59:43,09:59:43,1174,30,,,,9091.29,0
18374050,10:00:21,10:00:21,8361,31,,,,9285.9,0
18374050,10:01:22,10:01:22,1176,32,,,,9594.02,0
18374050,10:01:50,10:01:50,1177,33,,,,9775.75,0
18374050,10:02:56,10:02:56,1178,34,,,,10140.01,0
18374050,10:03:40,10:03:40,7259,35,,,,10435.41,0
18374050,10:04:35,10:04:35,1180,36,,,,10688.94,0
18374050,10:05:41,10:05:41,7260,37,,,,11088.61,0
18374050,10:07:00,10:07:00,1182,38,,,,11533.14,
18374050,10:07:37,10:07:37,1183,39,,,,11845.98,0
18374050,10:08:12,10:08:12,1184,40,,,,12055.05,0
18374050,10:09:00,10:09:00,1185,41,,,,12334.3,0
18374050,10:09:44,10:09:44,1186,42,,,,12611.21,0
18374050,10:10:09,10:10:09,1187,43,,,,12799.48,0
18374050,10:10:43,10:10:43,1188,44,,,,13031.37,0
18374050,10:11:00,10:11:00,1189,45,,,,13161.2,
18374050,10:12:20,10:12:20,1190,46,,,,13480.12,0
18374050,10:13:45,10:13:45,1191,47,,,,13840.9,0
18374050,10:14:17,10:14:17,1192,48,,,,13972.58,0
18374050,10:15:05,10:15:05,1193,49,,,,14176.58,0
18374050,10:16:18,10:16:18,1194,50,,,,14465.36,0
18374050,10:16:58,10:16:58,1195,51,,,,14579.86,0
18374050,10:18:15,10:18:15,1196,52,,,,14791.12,0
18374050,10:19:19,10:19:19,1197,53,,,,14969.49,0
18374050,10:20:56,10:20:56,1198,54,,,,15254.24,0
18374050,10:23:37,10:23:37,6894,55,,,,15725.35,0
18374050,10:24:50,10:24:50,1346,56,,,,15944.78,0
18374050,10:28:00,10:28:00,9922,57,,1,,16563.28,
18374060,09:21:00,09:21:00,9946,1,,,1,0,
18374060,09:22:21,09:22:21,10173,2,,,,530.73,0
18374060,09:22:54,09:22:54,2571,3,,,,708.77,0
18374060,09:23:55,09:23:55,2572,4,,,,1009.22,0
18374060,09:25:17,09:25:17,10028,5,,,,1448.81,0
18374060,09:28:00,09:28:00,9871,6,,,,2476.77,
18374060,09:28:28,09:28:28,2577,7,,,,2583.43,0
18374060,09:30:25,09:30:25,2578,8,,,,3024.84,0
18374060,09:31:20,09:31:20,2579,9,,,,3287.1,0
18374060,09:32:00,09:32:00,9928,10,,,,3439.27,
18374060,09:34:11,09:34:11,9912,11,,,,3680.82,0
18374060,09:37:00,09:37:00,9822,12,,,,3975.26,
18374060,09:37:49,09:37:49,8431,13,,,,4156.49,0
18374060,09:39:27,09:39:27,1153,14,,,,4496.25,0
18374060,09:41:00,09:41:00,9869,15,,,,4797.43,
18374060,09:42:42,09:42:42,1154,16,,,,5183.48,0
18374060,09:43:51,09:43:51,1155,17,,,,5449.07,0
18374060,09:44:32,09:44:32,1156,18,,,,5578.48,0
18374060,09:45:13,09:45:13,1157,19,,,,5727.65,0
18374060,09:46:28,09:46:28,1159,20,,,,5991.04,0
18374060,09:47:36,09:47:36,1160,21,,,,6278.97,0
18374060,09:51:05,09:51:05,1162,22,,,,6905.64,0
18374060,09:52:41,09:52:41,10382,23,,,,7190.09,0
18374060,09:54:00,09:54:00,10383,24,,,,7482.64,
18374060,09:55:09,09:55:09,1167,25,,,,7826.75,0
18374060,09:56:03,09:56:03,10385,26,,,,8096.21,0
18374060,09:57:15,09:57:15,1170,27,,,,8414.11,0
18374060,09:57:47,09:57:47,1171,28,,,,8565.89,0
18374060,09:59:00,09:59:00,1173,29,,,,8848.48,
18374060,09:59:43,09:59:43,1174,30,,,,9091.29,0
18374060,10:00:21,10:00:21,8361,31,,,,9285.9,0
18374060,10:01:22,10:01:22,1176,32,,,,9594.02,0
18374060,10:01:50,10:01:50,1177,33,,,,9775.75,0
18374060,10:02:56,10:02:56,1178,34,,,,10140.01,0
18374060,10:03:40,10:03:40,7259,35,,,,10435.41,0
18374060,10:04:35,10:04:35,1180,36,,,,10688.94,0
18374060,10:05:41,10:05:41,7260,37,,,,11088.61,0
18374060,10:07:00,10:07:00,1182,38,,,,11533.14,
18374060,10:07:37,10:07:37,1183,39,,,,11845.98,0
18374060,10:08:12,10:08:12,1184,40,,,,12055.05,0
18374060,10:09:00,10:09:00,1185,41,,,,12334.3,0
18374060,10:09:44,10:09:44,1186,42,,,,12611.21,0
18374060,10:10:09,10:10:09,1187,43,,,,12799.48,0
18374060,10:10:43,10:10:43,1188,44,,,,13031.37,0
18374060,10:11:00,10:11:00,1189,45,,,,13161.2,
18374060,10:12:20,10:12:20,1190,46,,,,13480.12,0
18374060,10:13:45,10:13:45,1191,47,,,,13840.9,0
18374060,10:14:17,10:14:17,1192,48,,,,13972.58,0
18374060,10:15:05,10:15:05,1193,49,,,,14176.58,0
18374060,10:16:18,10:16:18,1194,50,,,,14465.36,0
18374060,10:16:58,10:16:58,1195,51,,,,14579.86,0
18374060,10:18:15,10:18:15,1196,52,,,,14791.12,0
18374060,10:19:19,10:19:19,1197,53,,,,14969.49,0
18374060,10:20:56,10:20:56,1198,54,,,,15254.24,0
18374060,10:23:37,10:23:37,6894,55,,,,15725.35,0
18374060,10:24:50,10:24:50,1346,56,,,,15944.78,0
18374060,10:28:00,10:28:00,9922,57,,1,,16563.28,
18423090,16:25:00,16:25:00,9946,1,,,1,0,
18423090,16:25:56,16:25:56,10173,2,,,,518.45,0
18423090,16:26:18,16:26:18,2571,3,,,,713.25,0
18423090,16:26:56,16:26:56,2572,4,,,,1013.94,0
18423090,16:27:50,16:27:50,10028,5,,,,1468.64,0
18423090,16:28:50,16:28:50,9808,6,,,,1945.3,0
18423090,16:29:23,16:29:23,9690,7,,,,2227.94,0
18423090,16:30:00,16:30:00,9871,8,,,,2512.25,
18423090,16:30:28,16:30:28,2577,9,,,,2627.07,0
18423090,16:31:51,16:31:51,2578,10,,,,3062.48,0
18423090,16:32:31,16:32:31,2579,11,,,,3324.74,0
18423090,16:33:00,16:33:00,9928,12,,,,3476.91,
18423090,16:34:16,16:34:16,9912,13,,,,3726.15,0
18423090,16:36:00,16:36:00,9822,14,,,,4020.59,
18423090,16:36:48,16:36:48,8431,15,,,,4201.82,0
18423090,16:38:25,16:38:25,1153,16,,,,4541.58,0
18423090,16:40:00,16:40:00,9869,17,,,,4842.77,
18423090,16:41:26,16:41:26,1154,18,,,,5228.82,0
18423090,16:42:24,16:42:24,1155,19,,,,5494.41,0
18423090,16:42:59,16:42:59,1156,20,,,,5623.82,0
18423090,16:43:34,16:43:34,1157,21,,,,5772.99,0
18423090,16:44:37,16:44:37,1159,22,,,,6036.38,0
18423090,16:45:35,16:45:35,1160,23,,,,6324.31,0
18423090,16:48:32,16:48:32,1162,24,,,,6950.98,0
18423090,16:49:53,16:49:53,10382,25,,,,7235.43,0
18423090,16:51:00,16:51:00,10383,26,,,,7527.98,
18423090,16:51:56,16:51:56,1167,27,,,,7872.09,0
18423090,16:52:40,16:52:40,10385,28,,,,8141.55,0
18423090,16:53:39,16:53:39,1170,29,,,,8459.45,0
18423090,16:54:05,16:54:05,1171,30,,,,8611.23,0
18423090,16:55:00,16:55:00,1173,31,,,,8894.47,
18423090,16:55:31,16:55:31,1174,32,,,,9137.27,0
18423090,16:56:00,16:56:00,8361,33,,,,9331.91,0
18423090,16:56:46,16:56:46,1176,34,,,,9639.95,0
18423090,16:57:09,16:57:09,1177,35,,,,9821.35,0
18423090,16:57:58,16:57:58,1178,36,,,,10185.61,0
18423090,16:58:31,16:58:31,7259,37,,,,10481.01,0
18423090,16:59:12,16:59:12,1180,38,,,,10734.54,0
18423090,17:00:01,17:00:01,7260,39,,,,11134.21,0
18423090,17:01:00,17:01:00,1182,40,,,,11578.74,
18423090,17:01:27,17:01:27,1183,41,,,,11891.58,0
18423090,17:01:52,17:01:52,1184,42,,,,12100.65,0
18423090,17:02:26,17:02:26,1185,43,,,,12379.9,0
18423090,17:02:58,17:02:58,1186,44,,,,12656.81,0
18423090,17:03:16,17:03:16,1187,45,,,,12845.08,0
18423090,17:03:41,17:03:41,1188,46,,,,13076.97,0
18423090,17:04:00,17:04:00,1189,47,,,,13211.51,
18423090,17:05:14,17:05:14,1190,48,,,,13531.39,0
18423090,17:06:37,17:06:37,1191,49,,,,13877.62,0
18423090,17:07:05,17:07:05,1192,50,,,,14010.7,0
18423090,17:08:03,17:08:03,1193,51,,,,14218.08,0
18423090,17:09:07,17:09:07,1194,52,,,,14508.64,0
18423090,17:09:38,17:09:38,1195,53,,,,14631.54,0
18423090,17:10:21,17:10:21,1196,54,,,,14842.8,0
18423090,17:10:59,17:10:59,1197,55,,,,15021.14,0
18423090,17:11:54,17:11:54,1198,56,,,,15305.89,0
18423090,17:13:24,17:13:24,6894,57,,,,15777.03,0
18423090,17:14:06,17:14:06,1346,58,,,,15996.46,0
18423090,17:16:00,17:16:00,9922,59,,1,,16615.19,
18468010,13:21:00,13:21:00,9822,1,,,1,0,
18468010,13:21:44,13:21:44,8431,2,,,,181.2,0
18468010,13:23:22,13:23:22,1153,3,,,,516.53,0
18468010,13:25:00,13:25:00,9869,4,,,,822.36,
18468010,13:26:46,13:26:46,1154,5,,,,1208.26,0
18468010,13:27:50,13:27:50,1155,6,,,,1473.86,0
18468010,13:28:21,13:28:21,1156,7,,,,1586.43,0
18468010,13:28:53,13:28:53,1157,8,,,,1736.03,0
18468010,13:30:08,13:30:08,1159,9,,,,1985.02,0
18468010,13:31:11,13:31:11,1160,10,,,,2273.5,0
18468010,13:34:05,13:34:05,1162,11,,,,2900.94,0
18468010,13:35:32,13:35:32,10382,12,,,,3165.69,0
18468010,13:37:00,13:37:00,10383,13,,,,3457.49,
18468010,13:37:56,13:37:56,1167,14,,,,3802.23,0
18468010,13:38:39,13:38:39,10385,15,,,,4071.7,0
18468010,13:39:37,13:39:37,1170,16,,,,4389.6,0
18468010,13:40:03,13:40:03,1171,17,,,,4541.38,0
18468010,13:41:00,13:41:00,1173,18,,,,4823.96,
18468010,13:41:35,13:41:35,1174,19,,,,5067.26,0
18468010,13:42:02,13:42:02,8361,20,,,,5261.5,0
18468010,13:42:48,13:42:48,1176,21,,,,5569.62,0
18468010,13:43:09,13:43:09,1177,22,,,,5751.35,0
18468010,13:43:57,13:43:57,1178,23,,,,6115.61,0
18468010,13:44:31,13:44:31,7259,24,,,,6410.95,0
18468010,13:45:13,13:45:13,1180,25,,,,6664.28,0
18468010,13:46:01,13:46:01,7260,26,,,,7063.95,0
18468010,13:47:00,13:47:00,1182,27,,,,7508.48,
18468010,13:47:28,13:47:28,1183,28,,,,7821.32,0
18468010,13:47:53,13:47:53,1184,29,,,,8030.34,0
18468010,13:48:30,13:48:30,1185,30,,,,8309.59,0
18468010,13:49:02,13:49:02,1186,31,,,,8586.5,0
18468010,13:49:21,13:49:21,1187,32,,,,8774.77,0
18468010,13:49:47,13:49:47,1188,33,,,,9006.66,0
18468010,13:50:00,13:50:00,1189,34,,,,9136.49,
18468010,13:50:56,13:50:56,1190,35,,,,9455.41,0
18468010,13:51:56,13:51:56,1191,36,,,,9816.19,0
18468010,13:52:19,13:52:19,1192,37,,,,9947.87,0
18468010,13:52:53,13:52:53,1193,38,,,,10151.87,0
18468010,13:53:44,13:53:44,1194,39,,,,10440.65,0
18468010,13:54:13,13:54:13,1195,40,,,,10555.15,0
18468010,13:55:07,13:55:07,1196,41,,,,10765.73,0
18468010,13:55:44,13:55:44,1197,42,,,,10944.68,0
18468010,13:56:52,13:56:52,1198,43,,,,11229.71,0
18468010,13:58:57,13:58:57,6894,44,,,,11701.15,0
18468010,13:59:46,13:59:46,1346,45,,,,11920.58,0
18468010,14:02:00,14:02:00,9922,46,,1,,12539.19,
18468080,13:21:00,13:21:00,9822,1,,,1,0,
18468080,13:21:44,13:21:44,8431,2,,,,181.2,0
18468080,13:23:22,13:23:22,1153,3,,,,516.53,0
18468080,13:25:00,13:25:00,9869,4,,,,822.36,
18468080,13:26:46,13:26:46,1154,5,,,,1208.26,0
18468080,13:27:50,13:27:50,1155,6,,,,1473.86,0
18468080,13:28:21,13:28:21,1156,7,,,,1586.43,0
18468080,13:28:53,13:28:53,1157,8,,,,1736.03,0
18468080,13:30:08,13:30:08,1159,9,,,,1985.02,0
18468080,13:31:11,13:31:11,1160,10,,,,2273.5,0
18468080,13:34:05,13:34:05,1162,11,,,,2900.94,0
18468080,13:35:32,13:35:32,10382,12,,,,3165.69,0
18468080,13:37:00,13:37:00,10383,13,,,,3457.49,
18468080,13:37:56,13:37:56,1167,14,,,,3802.23,0
18468080,13:38:39,13:38:39,10385,15,,,,4071.7,0
18468080,13:39:37,13:39:37,1170,16,,,,4389.6,0
18468080,13:40:03,13:40:03,1171,17,,,,4541.38,0
18468080,13:41:00,13:41:00,1173,18,,,,4823.96,
18468080,13:41:35,13:41:35,1174,19,,,,5067.26,0
18468080,13:42:02,13:42:02,8361,20,,,,5261.5,0
18468080,13:42:48,13:42:48,1176,21,,,,5569.62,0
18468080,13:43:09,13:43:09,1177,22,,,,5751.35,0
18468080,13:43:57,13:43:57,1178,23,,,,6115.61,0
18468080,13:44:31,13:44:31,7259,24,,,,6410.95,0
18468080,13:45:13,13:45:13,1180,25,,,,6664.28,0
18468080,13:46:01,13:46:01,7260,26,,,,7063.95,0
18468080,13:47:00,13:47:00,1182,27,,,,7508.48,
18468080,13:47:28,13:47:28,1183,28,,,,7821.32,0
18468080,13:47:53,13:47:53,1184,29,,,,8030.34,0
18468080,13:48:30,13:48:30,1185,30,,,,8309.59,0
18468080,13:49:02,13:49:02,1186,31,,,,8586.5,0
18468080,13:49:21,13:49:21,1187,32,,,,8774.77,0
18468080,13:49:47,13:49:47,1188,33,,,,9006.66,0
18468080,13:50:00,13:50:00,1189,34,,,,9136.49,
18468080,13:50:56,13:50:56,1190,35,,,,9455.41,0
18468080,13:51:56,13:51:56,1191,36,,,,9816.19,0
18468080,13:52:19,13:52:19,1192,37,,,,9947.87,0
18468080,13:52:53,13:52:53,1193,38,,,,10151.87,0
18468080,13:53:44,13:53:44,1194,39,,,,10440.65,0
18468080,13:54:13,13:54:13,1195,40,,,,10555.15,0
18468080,13:55:07,13:55:07,1196,41,,,,10765.73,0
18468080,13:55:44,13:55:44,1197,42,,,,10944.68,0
18468080,13:56:52,13:56:52,1198,43,,,,11229.71,0
18468080,13:58:57,13:58:57,6894,44,,,,11701.15,0
18468080,13:59:46,13:59:46,1346,45,,,,11920.58,0
18468080,14:02:00,14:02:00,9922,46,,1,,12539.19,
18750090,14:16:00,14:16:00,9822,1,,,1,0,
18750090,14:16:44,14:16:44,8431,2,,,,181.2,0
18750090,14:18:22,14:18:22,1153,3,,,,516.53,0
18750090,14:20:00,14:20:00,9869,4,,,,822.36,
18750090,14:21:46,14:21:46,1154,5,,,,1208.26,0
18750090,14:22:50,14:22:50,1155,6,,,,1473.86,0
18750090,14:23:21,14:23:21,1156,7,,,,1586.43,0
18750090,14:23:53,14:23:53,1157,8,,,,1736.03,0
18750090,14:25:08,14:25:08,1159,9,,,,1985.02,0
18750090,14:26:11,14:26:11,1160,10,,,,2273.5,0
18750090,14:29:05,14:29:05,1162,11,,,,2900.94,0
18750090,14:30:32,14:30:32,10382,12,,,,3165.69,0
18750090,14:32:00,14:32:00,10383,13,,,,3457.49,
18750090,14:32:56,14:32:56,1167,14,,,,3802.23,0
18750090,14:33:39,14:33:39,10385,15,,,,4071.7,0
18750090,14:34:37,14:34:37,1170,16,,,,4389.6,0
18750090,14:35:03,14:35:03,1171,17,,,,4541.38,0
18750090,14:36:00,14:36:00,1173,18,,,,4823.96,
18750090,14:36:35,14:36:35,1174,19,,,,5067.26,0
18750090,14:37:02,14:37:02,8361,20,,,,5261.5,0
18750090,14:37:48,14:37:48,1176,21,,,,5569.62,0
18750090,14:38:09,14:38:09,1177,22,,,,5751.35,0
18750090,14:38:57,14:38:57,1178,23,,,,6115.61,0
18750090,14:39:31,14:39:31,7259,24,,,,6410.95,0
18750090,14:40:13,14:40:13,1180,25,,,,6664.28,0
18750090,14:41:01,14:41:01,7260,26,,,,7063.95,0
18750090,14:42:00,14:42:00,1182,27,,,,7508.48,
18750090,14:42:28,14:42:28,1183,28,,,,7821.32,0
18750090,14:42:53,14:42:53,1184,29,,,,8030.34,0
18750090,14:43:30,14:43:30,1185,30,,,,8309.59,0
18750090,14:44:02,14:44:02,1186,31,,,,8586.5,0
18750090,14:44:21,14:44:21,1187,32,,,,8774.77,0
18750090,14:44:47,14:44:47,1188,33,,,,9006.66,0
18750090,14:45:00,14:45:00,1189,34,,,,9136.49,
18750090,14:45:56,14:45:56,1190,35,,,,9455.41,0
18750090,14:46:56,14:46:56,1191,36,,,,9816.19,0
18750090,14:47:19,14:47:19,1192,37,,,,9947.87,0
18750090,14:47:53,14:47:53,1193,38,,,,10151.87,0
18750090,14:48:44,14:48:44,1194,39,,,,10440.65,0
18750090,14:49:13,14:49:13,1195,40,,,,10555.15,0
18750090,14:50:07,14:50:07,1196,41,,,,10765.73,0
18750090,14:50:44,14:50:44,1197,42,,,,10944.68,0
18750090,14:51:52,14:51:52,1198,43,,,,11229.71,0
18750090,14:53:57,14:53:57,6894,44,,,,11701.15,0
18750090,14:54:46,14:54:46,1346,45,,,,11920.58,0
18750090,14:57:00,14:57:00,9922,46,,1,,12539.19,
18794090,11:46:00,11:46:00,9822,1,,,1,0,
18794090,11:46:44,11:46:44,8431,2,,,,181.2,0
18794090,11:48:22,11:48:22,1153,3,,,,516.53,0
18794090,11:50:00,11:50:00,9869,4,,,,822.36,
18794090,11:51:37,11:51:37,1154,5,,,,1208.26,0
18794090,11:52:35,11:52:35,1155,6,,,,1473.86,0
18794090,11:53:04,11:53:04,1156,7,,,,1586.43,0
18794090,11:53:33,11:53:33,1157,8,,,,1736.03,0
18794090,11:54:42,11:54:42,1159,9,,,,1985.02,0
18794090,11:55:40,11:55:40,1160,10,,,,2273.5,0
18794090,11:58:20,11:58:20,1162,11,,,,2900.94,0
18794090,11:59:40,11:59:40,10382,12,,,,3165.69,0
18794090,12:01:00,12:01:00,10383,13,,,,3457.49,
18794090,12:01:56,12:01:56,1167,14,,,,3802.23,0
18794090,12:02:39,12:02:39,10385,15,,,,4071.7,0
18794090,12:03:37,12:03:37,1170,16,,,,4389.6,0
18794090,12:04:03,12:04:03,1171,17,,,,4541.38,0
18794090,12:05:00,12:05:00,1173,18,,,,4823.96,
18794090,12:05:35,12:05:35,1174,19,,,,5067.26,0
18794090,12:06:02,12:06:02,8361,20,,,,5261.5,0
18794090,12:06:48,12:06:48,1176,21,,,,5569.62,0
18794090,12:07:09,12:07:09,1177,22,,,,5751.35,0
18794090,12:07:57,12:07:57,1178,23,,,,6115.61,0
18794090,12:08:31,12:08:31,7259,24,,,,6410.95,0
18794090,12:09:13,12:09:13,1180,25,,,,6664.28,0
18794090,12:10:01,12:10:01,7260,26,,,,7063.95,0
18794090,12:11:00,12:11:00,1182,27,,,,7508.48,
18794090,12:11:28,12:11:28,1183,28,,,,7821.32,0
18794090,12:11:53,12:11:53,1184,29,,,,8030.34,0
18794090,12:12:30,12:12:30,1185,30,,,,8309.59,0
18794090,12:13:02,12:13:02,1186,31,,,,8586.5,0
18794090,12:13:21,12:13:21,1187,32,,,,8774.77,0
18794090,12:13:47,12:13:47,1188,33,,,,9006.66,0
18794090,12:14:00,12:14:00,1189,34,,,,9136.49,
18794090,12:14:56,12:14:56,1190,35,,,,9455.41,0
18794090,12:15:56,12:15:56,1191,36,,,,9816.19,0
18794090,12:16:19,12:16:19,1192,37,,,,9947.87,0
18794090,12:16:53,12:16:53,1193,38,,,,10151.87,0
18794090,12:17:44,12:17:44,1194,39,,,,10440.65,0
18794090,12:18:13,12:18:13,1195,40,,,,10555.15,0
18794090,12:19:07,12:19:07,1196,41,,,,10765.73,0
18794090,12:19:44,12:19:44,1197,42,,,,10944.68,0
18794090,12:20:52,12:20:52,1198,43,,,,11229.71,0
18794090,12:22:57,12:22:57,6894,44,,,,11701.15,0
18794090,12:23:46,12:23:46,1346,45,,,,11920.58,0
18794090,12:26:00,12:26:00,9922,46,,1,,12539.19,
19245090,23:09:00,23:09:00,9822,1,,,1,0,
19245090,23:09:44,23:09:44,8431,2,,,,181.2,0
19245090,23:11:22,23:11:22,1153,3,,,,516.53,0
19245090,23:13:00,23:13:00,9869,4,,,,822.36,
19245090,23:14:29,23:14:29,1154,5,,,,1208.26,0
19245090,23:15:21,23:15:21,1155,6,,,,1473.86,0
19245090,23:15:48,23:15:48,1156,7,,,,1586.43,0
19245090,23:16:14,23:16:14,1157,8,,,,1736.03,0
19245090,23:17:17,23:17:17,1159,9,,,,1985.02,0
19245090,23:18:09,23:18:09,1160,10,,,,2273.5,0
19245090,23:20:34,23:20:34,1162,11,,,,2900.94,0
19245090,23:21:47,23:21:47,10382,12,,,,3165.69,0
19245090,23:23:00,23:23:00,10383,13,,,,3457.49,
19245090,23:23:56,23:23:56,1167,14,,,,3802.23,0
19245090,23:24:39,23:24:39,10385,15,,,,4071.7,0
19245090,23:25:37,23:25:37,1170,16,,,,4389.6,0
19245090,23:26:03,23:26:03,1171,17,,,,4541.38,0
19245090,23:27:00,23:27:00,1173,18,,,,4823.96,
19245090,23:27:35,23:27:35,1174,19,,,,5067.26,0
19245090,23:28:02,23:28:02,8361,20,,,,5261.5,0
19245090,23:28:48,23:28:48,1176,21,,,,5569.62,0
19245090,23:29:09,23:29:09,1177,22,,,,5751.35,0
19245090,23:29:57,23:29:57,1178,23,,,,6115.61,0
19245090,23:30:31,23:30:31,7259,24,,,,6410.95,0
19245090,23:31:13,23:31:13,1180,25,,,,6664.28,0
19245090,23:32:01,23:32:01,7260,26,,,,7063.95,0
19245090,23:33:00,23:33:00,1182,27,,,,7508.48,
19245090,23:33:19,23:33:19,1183,28,,,,7821.32,0
19245090,23:33:35,23:33:35,1184,29,,,,8030.34,0
19245090,23:34:00,23:34:00,1185,30,,,,8309.59,0
19245090,23:34:21,23:34:21,1186,31,,,,8586.5,0
19245090,23:34:34,23:34:34,1187,32,,,,8774.77,0
19245090,23:34:51,23:34:51,1188,33,,,,9006.66,0
19245090,23:35:00,23:35:00,1189,34,,,,9136.49,
19245090,23:35:47,23:35:47,1190,35,,,,9455.41,0
19245090,23:36:37,23:36:37,1191,36,,,,9816.19,0
19245090,23:36:56,23:36:56,1192,37,,,,9947.87,0
19245090,23:37:24,23:37:24,1193,38,,,,10151.87,0
19245090,23:38:07,23:38:07,1194,39,,,,10440.65,0
19245090,23:38:31,23:38:31,1195,40,,,,10555.15,0
19245090,23:39:16,23:39:16,1196,41,,,,10765.73,0
19245090,23:39:46,23:39:46,1197,42,,,,10944.68,0
19245090,23:40:43,23:40:43,1198,43,,,,11229.71,0
19245090,23:42:28,23:42:28,6894,44,,,,11701.15,0
19245090,23:43:08,23:43:08,1346,45,,,,11920.58,0
19245090,23:45:00,23:45:00,9922,46,,1,,12539.19,
19346100,22:18:00,22:18:00,9822,1,,,1,0,
19346100,22:18:33,22:18:33,8431,2,,,,181.2,0
19346100,22:19:46,22:19:46,1153,3,,,,516.53,0
19346100,22:21:00,22:21:00,9869,4,,,,822.36,
19346100,22:22:37,22:22:37,1154,5,,,,1208.26,0
19346100,22:23:35,22:23:35,1155,6,,,,1473.86,0
19346100,22:24:04,22:24:04,1156,7,,,,1586.43,0
19346100,22:24:33,22:24:33,1157,8,,,,1736.03,0
19346100,22:25:42,22:25:42,1159,9,,,,1985.02,0
19346100,22:26:40,22:26:40,1160,10,,,,2273.5,0
19346100,22:29:20,22:29:20,1162,11,,,,2900.94,0
19346100,22:30:40,22:30:40,10382,12,,,,3165.69,0
19346100,22:32:00,22:32:00,10383,13,,,,3457.49,
19346100,22:32:56,22:32:56,1167,14,,,,3802.23,0
19346100,22:33:39,22:33:39,10385,15,,,,4071.7,0
19346100,22:34:37,22:34:37,1170,16,,,,4389.6,0
19346100,22:35:03,22:35:03,1171,17,,,,4541.38,0
19346100,22:36:00,22:36:00,1173,18,,,,4823.96,
19346100,22:36:35,22:36:35,1174,19,,,,5067.26,0
19346100,22:37:02,22:37:02,8361,20,,,,5261.5,0
19346100,22:37:48,22:37:48,1176,21,,,,5569.62,0
19346100,22:38:09,22:38:09,1177,22,,,,5751.35,0
19346100,22:38:57,22:38:57,1178,23,,,,6115.61,0
19346100,22:39:31,22:39:31,7259,24,,,,6410.95,0
19346100,22:40:13,22:40:13,1180,25,,,,6664.28,0
19346100,22:41:01,22:41:01,7260,26,,,,7063.95,0
19346100,22:42:00,22:42:00,1182,27,,,,7508.48,
19346100,22:42:28,22:42:28,1183,28,,,,7821.32,0
19346100,22:42:53,22:42:53,1184,29,,,,8030.34,0
19346100,22:43:30,22:43:30,1185,30,,,,8309.59,0
19346100,22:44:02,22:44:02,1186,31,,,,8586.5,0
19346100,22:44:21,22:44:21,1187,32,,,,8774.77,0
19346100,22:44:47,22:44:47,1188,33,,,,9006.66,0
19346100,22:45:00,22:45:00,1189,34,,,,9136.49,
19346100,22:45:56,22:45:56,1190,35,,,,9455.41,0
19346100,22:46:56,22:46:56,1191,36,,,,9816.19,0
19346100,22:47:19,22:47:19,1192,37,,,,9947.87,0
19346100,22:47:53,22:47:53,1193,38,,,,10151.87,0
19346100,22:48:44,22:48:44,1194,39,,,,10440.65,0
19346100,22:49:13,22:49:13,1195,40,,,,10555.15,0
19346100,22:50:07,22:50:07,1196,41,,,,10765.73,0
19346100,22:50:44,22:50:44,1197,42,,,,10944.68,0
19346100,22:51:52,22:51:52,1198,43,,,,11229.71,0
19346100,22:53:57,22:53:57,6894,44,,,,11701.15,0
19346100,22:54:46,22:54:46,1346,45,,,,11920.58,0
19346100,22:57:00,22:57:00,9922,46,,1,,12539.19,
1954070,05:32:00,05:32:00,9822,1,,,1,0,
1954070,05:32:44,05:32:44,8431,2,,,,181.2,0
1954070,05:34:22,05:34:22,1153,3,,,,516.53,0
1954070,05:36:00,05:36:00,9869,4,,,,822.36,
1954070,05:37:02,05:37:02,1154,5,,,,1208.26,0
1954070,05:37:39,05:37:39,1155,6,,,,1473.86,0
1954070,05:37:57,05:37:57,1156,7,,,,1586.43,0
1954070,05:38:16,05:38:16,1157,8,,,,1736.03,0
1954070,05:39:00,05:39:00,1159,9,,,,1985.02,0
1954070,05:39:36,05:39:36,1160,10,,,,2273.5,0
1954070,05:41:18,05:41:18,1162,11,,,,2900.94,0
1954070,05:42:09,05:42:09,10382,12,,,,3165.69,0
1954070,05:43:00,05:43:00,10383,13,,,,3457.49,
1954070,05:43:56,05:43:56,1167,14,,,,3802.23,0
1954070,05:44:39,05:44:39,10385,15,,,,4071.7,0
1954070,05:45:37,05:45:37,1170,16,,,,4389.6,0
1954070,05:46:03,05:46:03,1171,17,,,,4541.38,0
1954070,05:47:00,05:47:00,1173,18,,,,4823.96,
1954070,05:47:29,05:47:29,1174,19,,,,5067.26,0
1954070,05:47:52,05:47:52,8361,20,,,,5261.5,0
1954070,05:48:30,05:48:30,1176,21,,,,5569.62,0
1954070,05:48:47,05:48:47,1177,22,,,,5751.35,0
1954070,05:49:27,05:49:27,1178,23,,,,6115.61,0
1954070,05:49:56,05:49:56,7259,24,,,,6410.95,0
1954070,05:50:31,05:50:31,1180,25,,,,6664.28,0
1954070,05:51:11,05:51:11,7260,26,,,,7063.95,0
1954070,05:52:00,05:52:00,1182,27,,,,7508.48,
1954070,05:52:19,05:52:19,1183,28,,,,7821.32,0
1954070,05:52:35,05:52:35,1184,29,,,,8030.34,0
1954070,05:53:00,05:53:00,1185,30,,,,8309.59,0
1954070,05:53:21,05:53:21,1186,31,,,,8586.5,0
1954070,05:53:34,05:53:34,1187,32,,,,8774.77,0
1954070,05:53:51,05:53:51,1188,33,,,,9006.66,0
1954070,05:54:00,05:54:00,1189,34,,,,9136.49,
1954070,05:54:52,05:54:52,1190,35,,,,9455.41,0
1954070,05:55:46,05:55:46,1191,36,,,,9816.19,0
1954070,05:56:07,05:56:07,1192,37,,,,9947.87,0
1954070,05:56:39,05:56:39,1193,38,,,,10151.87,0
1954070,05:57:26,05:57:26,1194,39,,,,10440.65,0
1954070,05:57:52,05:57:52,1195,40,,,,10555.15,0
1954070,05:58:41,05:58:41,1196,41,,,,10765.73,0
1954070,05:59:15,05:59:15,1197,42,,,,10944.68,0
1954070,06:00:18,06:00:18,1198,43,,,,11229.71,0
1954070,06:02:13,06:02:13,6894,44,,,,11701.15,0
1954070,06:02:57,06:02:57,1346,45,,,,11920.58,0
1954070,06:05:00,06:05:00,9922,46,,1,,12539.19,
19582110,12:10:00,12:10:00,9822,1,,,1,0,
19582110,12:10:44,12:10:44,8431,2,,,,181.2,0
19582110,12:12:22,12:12:22,1153,3,,,,516.53,0
19582110,12:14:00,12:14:00,9869,4,,,,822.36,
19582110,12:15:46,12:15:46,1154,5,,,,1208.26,0
19582110,12:16:50,12:16:50,1155,6,,,,1473.86,0
19582110,12:17:21,12:17:21,1156,7,,,,1586.43,0
19582110,12:17:53,12:17:53,1157,8,,,,1736.03,0
19582110,12:19:08,12:19:08,1159,9,,,,1985.02,0
19582110,12:20:11,12:20:11,1160,10,,,,2273.5,0
19582110,12:23:05,12:23:05,1162,11,,,,2900.94,0
19582110,12:24:32,12:24:32,10382,12,,,,3165.69,0
19582110,12:26:00,12:26:00,10383,13,,,,3457.49,
19582110,12:26:56,12:26:56,1167,14,,,,3802.23,0
19582110,12:27:39,12:27:39,10385,15,,,,4071.7,0
19582110,12:28:37,12:28:37,1170,16,,,,4389.6,0
19582110,12:29:03,12:29:03,1171,17,,,,4541.38,0
19582110,12:30:00,12:30:00,1173,18,,,,4823.96,
19582110,12:30:35,12:30:35,1174,19,,,,5067.26,0
19582110,12:31:02,12:31:02,8361,20,,,,5261.5,0
19582110,12:31:48,12:31:48,1176,21,,,,5569.62,0
19582110,12:32:09,12:32:09,1177,22,,,,5751.35,0
19582110,12:32:57,12:32:57,1178,23,,,,6115.61,0
19582110,12:33:31,12:33:31,7259,24,,,,6410.95,0
19582110,12:34:13,12:34:13,1180,25,,,,6664.28,0
19582110,12:35:01,12:35:01,7260,26,,,,7063.95,0
19582110,12:36:00,12:36:00,1182,27,,,,7508.48,
19582110,12:36:28,12:36:28,1183,28,,,,7821.32,0
19582110,12:36:53,12:36:53,1184,29,,,,8030.34,0
19582110,12:37:30,12:37:30,1185,30,,,,8309.59,0
19582110,12:38:02,12:38:02,1186,31,,,,8586.5,0
19582110,12:38:21,12:38:21,1187,32,,,,8774.77,0
19582110,12:38:47,12:38:47,1188,33,,,,9006.66,0
19582110,12:39:00,12:39:00,1189,34,,,,9136.49,
19582110,12:39:56,12:39:56,1190,35,,,,9455.41,0
19582110,12:40:56,12:40:56,1191,36,,,,9816.19,0
19582110,12:41:19,12:41:19,1192,37,,,,9947.87,0
19582110,12:41:53,12:41:53,1193,38,,,,10151.87,0
19582110,12:42:44,12:42:44,1194,39,,,,10440.65,0
19582110,12:43:13,12:43:13,1195,40,,,,10555.15,0
19582110,12:44:07,12:44:07,1196,41,,,,10765.73,0
19582110,12:44:44,12:44:44,1197,42,,,,10944.68,0
19582110,12:45:52,12:45:52,1198,43,,,,11229.71,0
19582110,12:47:57,12:47:57,6894,44,,,,11701.15,0
19582110,12:48:46,12:48:46,1346,45,,,,11920.58,0
19582110,12:51:00,12:51:00,9922,46,,1,,12539.19,
19595090,09:08:00,09:08:00,9822,1,,,1,0,
19595090,09:08:44,09:08:44,8431,2,,,,181.2,0
19595090,09:10:22,09:10:22,1153,3,,,,516.53,0
19595090,09:12:00,09:12:00,9869,4,,,,822.36,
19595090,09:13:29,09:13:29,1154,5,,,,1208.26,0
19595090,09:14:21,09:14:21,1155,6,,,,1473.86,0
19595090,09:14:48,09:14:48,1156,7,,,,1586.43,0
19595090,09:15:14,09:15:14,1157,8,,,,1736.03,0
19595090,09:16:17,09:16:17,1159,9,,,,1985.02,0
19595090,09:17:09,09:17:09,1160,10,,,,2273.5,0
19595090,09:19:34,09:19:34,1162,11,,,,2900.94,0
19595090,09:20:47,09:20:47,10382,12,,,,3165.69,0
19595090,09:22:00,09:22:00,10383,13,,,,3457.49,
19595090,09:22:56,09:22:56,1167,14,,,,3802.23,0
19595090,09:23:39,09:23:39,10385,15,,,,4071.7,0
19595090,09:24:37,09:24:37,1170,16,,,,4389.6,0
19595090,09:25:03,09:25:03,1171,17,,,,4541.38,0
19595090,09:26:00,09:26:00,1173,18,,,,4823.96,
19595090,09:26:35,09:26:35,1174,19,,,,5067.26,0
19595090,09:27:02,09:27:02,8361,20,,,,5261.5,0
19595090,09:27:48,09:27:48,1176,21,,,,5569.62,0
19595090,09:28:09,09:28:09,1177,22,,,,5751.35,0
19595090,09:28:57,09:28:57,1178,23,,,,6115.61,0
19595090,09:29:31,09:29:31,7259,24,,,,6410.95,0
19595090,09:30:13,09:30:13,1180,25,,,,6664.28,0
19595090,09:31:01,09:31:01,7260,26,,,,7063.95,0
19595090,09:32:00,09:32:00,1182,27,,,,7508.48,
19595090,09:32:28,09:32:28,1183,28,,,,7821.32,0
19595090,09:32:53,09:32:53,1184,29,,,,8030.34,0
19595090,09:33:30,09:33:30,1185,30,,,,8309.59,0
19595090,09:34:02,09:34:02,1186,31,,,,8586.5,0
19595090,09:34:21,09:34:21,1187,32,,,,8774.77,0
19595090,09:34:47,09:34:47,1188,33,,,,9006.66,0
19595090,09:35:00,09:35:00,1189,34,,,,9136.49,
19595090,09:35:52,09:35:52,1190,35,,,,9455.41,0
19595090,09:36:46,09:36:46,1191,36,,,,9816.19,0
19595090,09:37:07,09:37:07,1192,37,,,,9947.87,0
19595090,09:37:39,09:37:39,1193,38,,,,10151.87,0
19595090,09:38:26,09:38:26,1194,39,,,,10440.65,0
19595090,09:38:52,09:38:52,1195,40,,,,10555.15,0
19595090,09:39:41,09:39:41,1196,41,,,,10765.73,0
19595090,09:40:15,09:40:15,1197,42,,,,10944.68,0
19595090,09:41:18,09:41:18,1198,43,,,,11229.71,0
19595090,09:43:13,09:43:13,6894,44,,,,11701.15,0
19595090,09:43:57,09:43:57,1346,45,,,,11920.58,0
19595090,09:46:00,09:46:00,9922,46,,1,,12539.19,
19872070,11:10:00,11:10:00,9822,1,,,1,0,
19872070,11:10:44,11:10:44,8431,2,,,,181.2,0
19872070,11:12:22,11:12:22,1153,3,,,,516.53,0
19872070,11:14:00,11:14:00,9869,4,,,,822.36,
19872070,11:15:37,11:15:37,1154,5,,,,1208.26,0
19872070,11:16:35,11:16:35,1155,6,,,,1473.86,0
19872070,11:17:04,11:17:04,1156,7,,,,1586.43,0
19872070,11:17:33,11:17:33,1157,8,,,,1736.03,0
19872070,11:18:42,11:18:42,1159,9,,,,1985.02,0
19872070,11:19:40,11:19:40,1160,10,,,,2273.5,0
19872070,11:22:20,11:22:20,1162,11,,,,2900.94,0
19872070,11:23:40,11:23:40,10382,12,,,,3165.69,0
19872070,11:25:00,11:25:00,10383,13,,,,3457.49,
19872070,11:25:56,11:25:56,1167,14,,,,3802.23,0
19872070,11:26:39,11:26:39,10385,15,,,,4071.7,0
19872070,11:27:37,11:27:37,1170,16,,,,4389.6,0
19872070,11:28:03,11:28:03,1171,17,,,,4541.38,0
19872070,11:29:00,11:29:00,1173,18,,,,4823.96,
19872070,11:29:35,11:29:35,1174,19,,,,5067.26,0
19872070,11:30:02,11:30:02,8361,20,,,,5261.5,0
19872070,11:30:48,11:30:48,1176,21,,,,5569.62,0
19872070,11:31:09,11:31:09,1177,22,,,,5751.35,0
19872070,11:31:57,11:31:57,1178,23,,,,6115.61,0
19872070,11:32:31,11:32:31,7259,24,,,,6410.95,0
19872070,11:33:13,11:33:13,1180,25,,,,6664.28,0
19872070,11:34:01,11:34:01,7260,26,,,,7063.95,0
19872070,11:35:00,11:35:00,1182,27,,,,7508.48,
19872070,11:35:28,11:35:28,1183,28,,,,7821.32,0
19872070,11:35:53,11:35:53,1184,29,,,,8030.34,0
19872070,11:36:30,11:36:30,1185,30,,,,8309.59,0
19872070,11:37:02,11:37:02,1186,31,,,,8586.5,0
19872070,11:37:21,11:37:21,1187,32,,,,8774.77,0
19872070,11:37:47,11:37:47,1188,33,,,,9006.66,0
19872070,11:38:00,11:38:00,1189,34,,,,9136.49,
19872070,11:38:56,11:38:56,1190,35,,,,9455.41,0
19872070,11:39:56,11:39:56,1191,36,,,,9816.19,0
19872070,11:40:19,11:40:19,1192,37,,,,9947.87,0
19872070,11:40:53,11:40:53,1193,38,,,,10151.87,0
19872070,11:41:44,11:41:44,1194,39,,,,10440.65,0
19872070,11:42:13,11:42:13,1195,40,,,,10555.15,0
19872070,11:43:07,11:43:07,1196,41,,,,10765.73,0
19872070,11:43:44,11:43:44,1197,42,,,,10944.68,0
19872070,11:44:52,11:44:52,1198,43,,,,11229.71,0
19872070,11:46:57,11:46:57,6894,44,,,,11701.15,0
19872070,11:47:46,11:47:46,1346,45,,,,11920.58,0
19872070,11:50:00,11:50:00,9922,46,,1,,12539.19,
19914090,20:09:00,20:09:00,9822,1,,,1,0,
19914090,20:09:44,20:09:44,8431,2,,,,181.2,0
19914090,20:11:22,20:11:22,1153,3,,,,516.53,0
19914090,20:13:00,20:13:00,9869,4,,,,822.36,
19914090,20:14:37,20:14:37,1154,5,,,,1208.26,0
19914090,20:15:35,20:15:35,1155,6,,,,1473.86,0
19914090,20:16:04,20:16:04,1156,7,,,,1586.43,0
19914090,20:16:33,20:16:33,1157,8,,,,1736.03,0
19914090,20:17:42,20:17:42,1159,9,,,,1985.02,0
19914090,20:18:40,20:18:40,1160,10,,,,2273.5,0
19914090,20:21:20,20:21:20,1162,11,,,,2900.94,0
19914090,20:22:40,20:22:40,10382,12,,,,3165.69,0
19914090,20:24:00,20:24:00,10383,13,,,,3457.49,
19914090,20:24:56,20:24:56,1167,14,,,,3802.23,0
19914090,20:25:39,20:25:39,10385,15,,,,4071.7,0
19914090,20:26:37,20:26:37,1170,16,,,,4389.6,0
19914090,20:27:03,20:27:03,1171,17,,,,4541.38,0
19914090,20:28:00,20:28:00,1173,18,,,,4823.96,
19914090,20:28:35,20:28:35,1174,19,,,,5067.26,0
19914090,20:29:02,20:29:02,8361,20,,,,5261.5,0
19914090,20:29:48,20:29:48,1176,21,,,,5569.62,0
19914090,20:30:09,20:30:09,1177,22,,,,5751.35,0
19914090,20:30:57,20:30:57,1178,23,,,,6115.61,0
19914090,20:31:31,20:31:31,7259,24,,,,6410.95,0
19914090,20:32:13,20:32:13,1180,25,,,,6664.28,0
19914090,20:33:01,20:33:01,7260,26,,,,7063.95,0
19914090,20:34:00,20:34:00,1182,27,,,,7508.48,
19914090,20:34:28,20:34:28,1183,28,,,,7821.32,0
19914090,20:34:53,20:34:53,1184,29,,,,8030.34,0
19914090,20:35:30,20:35:30,1185,30,,,,8309.59,0
19914090,20:36:02,20:36:02,1186,31,,,,8586.5,0
19914090,20:36:21,20:36:21,1187,32,,,,8774.77,0
19914090,20:36:47,20:36:47,1188,33,,,,9006.66,0
19914090,20:37:00,20:37:00,1189,34,,,,9136.49,
19914090,20:37:47,20:37:47,1190,35,,,,9455.41,0
19914090,20:38:37,20:38:37,1191,36,,,,9816.19,0
19914090,20:38:56,20:38:56,1192,37,,,,9947.87,0
19914090,20:39:24,20:39:24,1193,38,,,,10151.87,0
19914090,20:40:07,20:40:07,1194,39,,,,10440.65,0
19914090,20:40:31,20:40:31,1195,40,,,,10555.15,0
19914090,20:41:16,20:41:16,1196,41,,,,10765.73,0
19914090,20:41:46,20:41:46,1197,42,,,,10944.68,0
19914090,20:42:43,20:42:43,1198,43,,,,11229.71,0
19914090,20:44:28,20:44:28,6894,44,,,,11701.15,0
19914090,20:45:08,20:45:08,1346,45,,,,11920.58,0
19914090,20:47:00,20:47:00,9922,46,,1,,12539.19,
20253110,12:38:00,12:38:00,9946,1,,,1,0,
20253110,12:38:56,12:38:56,10173,2,,,,518.45,0
20253110,12:39:18,12:39:18,2571,3,,,,713.25,0
20253110,12:39:56,12:39:56,2572,4,,,,1013.94,0
20253110,12:40:50,12:40:50,10028,5,,,,1468.64,0
20253110,12:41:50,12:41:50,9808,6,,,,1945.3,0
20253110,12:42:23,12:42:23,9690,7,,,,2227.94,0
20253110,12:43:00,12:43:00,9871,8,,,,2512.25,
20253110,12:43:28,12:43:28,2577,9,,,,2627.07,0
20253110,12:44:51,12:44:51,2578,10,,,,3062.48,0
20253110,12:45:31,12:45:31,2579,11,,,,3324.74,0
20253110,12:46:00,12:46:00,9928,12,,,,3476.91,
20253110,12:47:16,12:47:16,9912,13,,,,3726.15,0
20253110,12:49:00,12:49:00,9822,14,,,,4020.59,
20253110,12:49:48,12:49:48,8431,15,,,,4201.82,0
20253110,12:51:25,12:51:25,1153,16,,,,4541.58,0
20253110,12:53:00,12:53:00,9869,17,,,,4842.77,
20253110,12:54:34,12:54:34,1154,18,,,,5228.82,0
20253110,12:55:37,12:55:37,1155,19,,,,5494.41,0
20253110,12:56:15,12:56:15,1156,20,,,,5623.82,0
20253110,12:56:53,12:56:53,1157,21,,,,5772.99,0
20253110,12:58:03,12:58:03,1159,22,,,,6036.38,0
20253110,12:59:06,12:59:06,1160,23,,,,6324.31,0
20253110,13:02:18,13:02:18,1162,24,,,,6950.98,0
20253110,13:03:47,13:03:47,10382,25,,,,7235.43,0
20253110,13:05:00,13:05:00,10383,26,,,,7527.98,
20253110,13:05:56,13:05:56,1167,27,,,,7872.09,0
20253110,13:06:40,13:06:40,10385,28,,,,8141.55,0
20253110,13:07:39,13:07:39,1170,29,,,,8459.45,0
20253110,13:08:05,13:08:05,1171,30,,,,8611.23,0
20253110,13:09:00,13:09:00,1173,31,,,,8894.47,
20253110,13:09:31,13:09:31,1174,32,,,,9137.27,0
20253110,13:10:00,13:10:00,8361,33,,,,9331.91,0
20253110,13:10:46,13:10:46,1176,34,,,,9639.95,0
20253110,13:11:09,13:11:09,1177,35,,,,9821.35,0
20253110,13:11:58,13:11:58,1178,36,,,,10185.61,0
20253110,13:12:31,13:12:31,7259,37,,,,10481.01,0
20253110,13:13:12,13:13:12,1180,38,,,,10734.54,0
20253110,13:14:01,13:14:01,7260,39,,,,11134.21,0
20253110,13:15:00,13:15:00,1182,40,,,,11578.74,
20253110,13:15:27,13:15:27,1183,41,,,,11891.58,0
20253110,13:15:52,13:15:52,1184,42,,,,12100.65,0
20253110,13:16:26,13:16:26,1185,43,,,,12379.9,0
20253110,13:16:58,13:16:58,1186,44,,,,12656.81,0
20253110,13:17:16,13:17:16,1187,45,,,,12845.08,0
20253110,13:17:41,13:17:41,1188,46,,,,13076.97,0
20253110,13:18:00,13:18:00,1189,47,,,,13211.51,
20253110,13:19:14,13:19:14,1190,48,,,,13531.39,0
20253110,13:20:37,13:20:37,1191,49,,,,13877.62,0
20253110,13:21:05,13:21:05,1192,50,,,,14010.7,0
20253110,13:22:03,13:22:03,1193,51,,,,14218.08,0
20253110,13:23:07,13:23:07,1194,52,,,,14508.64,0
20253110,13:23:38,13:23:38,1195,53,,,,14631.54,0
20253110,13:24:21,13:24:21,1196,54,,,,14842.8,0
20253110,13:24:59,13:24:59,1197,55,,,,15021.14,0
20253110,13:25:54,13:25:54,1198,56,,,,15305.89,0
20253110,13:27:24,13:27:24,6894,57,,,,15777.03,0
20253110,13:28:06,13:28:06,1346,58,,,,15996.46,0
20253110,13:30:00,13:30:00,9922,59,,1,,16615.19,
2038070,13:44:00,13:44:00,9946,1,,,1,0,
2038070,13:44:56,13:44:56,10173,2,,,,518.45,0
2038070,13:45:18,13:45:18,2571,3,,,,713.25,0
2038070,13:45:56,13:45:56,2572,4,,,,1013.94,0
2038070,13:46:50,13:46:50,10028,5,,,,1468.64,0
2038070,13:47:50,13:47:50,9808,6,,,,1945.3,0
2038070,13:48:23,13:48:23,9690,7,,,,2227.94,0
2038070,13:49:00,13:49:00,9871,8,,,,2512.25,
2038070,13:49:28,13:49:28,2577,9,,,,2627.07,0
2038070,13:50:51,13:50:51,2578,10,,,,3062.48,0
2038070,13:51:31,13:51:31,2579,11,,,,3324.74,0
2038070,13:52:00,13:52:00,9928,12,,,,3476.91,
2038070,13:53:16,13:53:16,9912,13,,,,3726.15,0
2038070,13:55:00,13:55:00,9822,14,,,,4020.59,
2038070,13:55:48,13:55:48,8431,15,,,,4201.82,0
2038070,13:57:25,13:57:25,1153,16,,,,4541.58,0
2038070,13:59:00,13:59:00,9869,17,,,,4842.77,
2038070,14:00:34,14:00:34,1154,18,,,,5228.82,0
2038070,14:01:37,14:01:37,1155,19,,,,5494.41,0
2038070,14:02:15,14:02:15,1156,20,,,,5623.82,0
2038070,14:02:53,14:02:53,1157,21,,,,5772.99,0
2038070,14:04:03,14:04:03,1159,22,,,,6036.38,0
2038070,14:05:06,14:05:06,1160,23,,,,6324.31,0
2038070,14:08:18,14:08:18,1162,24,,,,6950.98,0
2038070,14:09:47,14:09:47,10382,25,,,,7235.43,0
2038070,14:11:00,14:11:00,10383,26,,,,7527.98,
2038070,14:11:56,14:11:56,1167,27,,,,7872.09,0
2038070,14:12:40,14:12:40,10385,28,,,,8141.55,0
2038070,14:13:39,14:13:39,1170,29,,,,8459.45,0
2038070,14:14:05,14:14:05,1171,30,,,,8611.23,0
2038070,14:15:00,14:15:00,1173,31,,,,8894.47,
2038070,14:15:31,14:15:31,1174,32,,,,9137.27,0
2038070,14:16:00,14:16:00,8361,33,,,,9331.91,0
2038070,14:16:46,14:16:46,1176,34,,,,9639.95,0
2038070,14:17:09,14:17:09,1177,35,,,,9821.35,0
2038070,14:17:58,14:17:58,1178,36,,,,10185.61,0
2038070,14:18:31,14:18:31,7259,37,,,,10481.01,0
2038070,14:19:12,14:19:12,1180,38,,,,10734.54,0
2038070,14:20:01,14:20:01,7260,39,,,,11134.21,0
2038070,14:21:00,14:21:00,1182,40,,,,11578.74,
2038070,14:21:27,14:21:27,1183,41,,,,11891.58,0
2038070,14:21:52,14:21:52,1184,42,,,,12100.65,0
2038070,14:22:26,14:22:26,1185,43,,,,12379.9,0
2038070,14:22:58,14:22:58,1186,44,,,,12656.81,0
2038070,14:23:16,14:23:16,1187,45,,,,12845.08,0
2038070,14:23:41,14:23:41,1188,46,,,,13076.97,0
2038070,14:24:00,14:24:00,1189,47,,,,13211.51,
2038070,14:25:14,14:25:14,1190,48,,,,13531.39,0
2038070,14:26:37,14:26:37,1191,49,,,,13877.62,0
2038070,14:27:05,14:27:05,1192,50,,,,14010.7,0
2038070,14:28:03,14:28:03,1193,51,,,,14218.08,0
2038070,14:29:07,14:29:07,1194,52,,,,14508.64,0
2038070,14:29:38,14:29:38,1195,53,,,,14631.54,0
2038070,14:30:21,14:30:21,1196,54,,,,14842.8,0
2038070,14:30:59,14:30:59,1197,55,,,,15021.14,0
2038070,14:31:54,14:31:54,1198,56,,,,15305.89,0
2038070,14:33:24,14:33:24,6894,57,,,,15777.03,0
2038070,14:34:06,14:34:06,1346,58,,,,15996.46,0
2038070,14:36:00,14:36:00,9922,59,,1,,16615.19,
20393070,10:44:00,10:44:00,9946,1,,,1,0,
20393070,10:44:56,10:44:56,10173,2,,,,518.45,0
20393070,10:45:18,10:45:18,2571,3,,,,713.25,0
20393070,10:45:56,10:45:56,2572,4,,,,1013.94,0
20393070,10:46:50,10:46:50,10028,5,,,,1468.64,0
20393070,10:47:50,10:47:50,9808,6,,,,1945.3,0
20393070,10:48:23,10:48:23,9690,7,,,,2227.94,0
20393070,10:49:00,10:49:00,9871,8,,,,2512.25,
20393070,10:49:28,10:49:28,2577,9,,,,2627.07,0
20393070,10:50:51,10:50:51,2578,10,,,,3062.48,0
20393070,10:51:31,10:51:31,2579,11,,,,3324.74,0
20393070,10:52:00,10:52:00,9928,12,,,,3476.91,
20393070,10:53:16,10:53:16,9912,13,,,,3726.15,0
20393070,10:55:00,10:55:00,9822,14,,,,4020.59,
20393070,10:55:48,10:55:48,8431,15,,,,4201.82,0
20393070,10:57:25,10:57:25,1153,16,,,,4541.58,0
20393070,10:59:00,10:59:00,9869,17,,,,4842.77,
20393070,11:00:26,11:00:26,1154,18,,,,5228.82,0
20393070,11:01:24,11:01:24,1155,19,,,,5494.41,0
20393070,11:01:59,11:01:59,1156,20,,,,5623.82,0
20393070,11:02:34,11:02:34,1157,21,,,,5772.99,0
20393070,11:03:37,11:03:37,1159,22,,,,6036.38,0
20393070,11:04:35,11:04:35,1160,23,,,,6324.31,0
20393070,11:07:32,11:07:32,1162,24,,,,6950.98,0
20393070,11:08:53,11:08:53,10382,25,,,,7235.43,0
20393070,11:10:00,11:10:00,10383,26,,,,7527.98,
20393070,11:10:56,11:10:56,1167,27,,,,7872.09,0
20393070,11:11:40,11:11:40,10385,28,,,,8141.55,0
20393070,11:12:39,11:12:39,1170,29,,,,8459.45,0
20393070,11:13:05,11:13:05,1171,30,,,,8611.23,0
20393070,11:14:00,11:14:00,1173,31,,,,8894.47,
20393070,11:14:31,11:14:31,1174,32,,,,9137.27,0
20393070,11:15:00,11:15:00,8361,33,,,,9331.91,0
20393070,11:15:46,11:15:46,1176,34,,,,9639.95,0
20393070,11:16:09,11:16:09,1177,35,,,,9821.35,0
20393070,11:16:58,11:16:58,1178,36,,,,10185.61,0
20393070,11:17:31,11:17:31,7259,37,,,,10481.01,0
20393070,11:18:12,11:18:12,1180,38,,,,10734.54,0
20393070,11:19:01,11:19:01,7260,39,,,,11134.21,0
20393070,11:20:00,11:20:00,1182,40,,,,11578.74,
20393070,11:20:27,11:20:27,1183,41,,,,11891.58,0
20393070,11:20:52,11:20:52,1184,42,,,,12100.65,0
20393070,11:21:26,11:21:26,1185,43,,,,12379.9,0
20393070,11:21:58,11:21:58,1186,44,,,,12656.81,0
20393070,11:22:16,11:22:16,1187,45,,,,12845.08,0
20393070,11:22:41,11:22:41,1188,46,,,,13076.97,0
20393070,11:23:00,11:23:00,1189,47,,,,13211.51,
20393070,11:24:14,11:24:14,1190,48,,,,13531.39,0
20393070,11:25:37,11:25:37,1191,49,,,,13877.62,0
20393070,11:26:05,11:26:05,1192,50,,,,14010.7,0
20393070,11:27:03,11:27:03,1193,51,,,,14218.08,0
20393070,11:28:07,11:28:07,1194,52,,,,14508.64,0
20393070,11:28:38,11:28:38,1195,53,,,,14631.54,0
20393070,11:29:21,11:29:21,1196,54,,,,14842.8,0
20393070,11:29:59,11:29:59,1197,55,,,,15021.14,0
20393070,11:30:54,11:30:54,1198,56,,,,15305.89,0
20393070,11:32:24,11:32:24,6894,57,,,,15777.03,0
20393070,11:33:06,11:33:06,1346,58,,,,15996.46,0
20393070,11:35:00,11:35:00,9922,59,,1,,16615.19,
20502100,14:49:00,14:49:00,9946,1,,,1,0,
20502100,14:50:33,14:50:33,10173,2,,,,530.73,0
20502100,14:51:10,14:51:10,2571,3,,,,708.77,0
20502100,14:52:20,14:52:20,2572,4,,,,1009.22,0
20502100,14:53:53,14:53:53,10028,5,,,,1448.81,0
20502100,14:57:00,14:57:00,9871,6,,,,2476.77,
20502100,14:57:28,14:57:28,2577,7,,,,2583.43,0
20502100,14:59:25,14:59:25,2578,8,,,,3024.84,0
20502100,15:00:20,15:00:20,2579,9,,,,3287.1,0
20502100,15:01:00,15:01:00,9928,10,,,,3439.27,
20502100,15:03:11,15:03:11,9912,11,,,,3680.82,0
20502100,15:06:00,15:06:00,9822,12,,,,3975.26,
20502100,15:06:49,15:06:49,8431,13,,,,4156.49,0
20502100,15:08:27,15:08:27,1153,14,,,,4496.25,0
20502100,15:10:00,15:10:00,9869,15,,,,4797.43,
20502100,15:12:30,15:12:30,1154,16,,,,5183.48,0
20502100,15:14:10,15:14:10,1155,17,,,,5449.07,0
20502100,15:15:10,15:15:10,1156,18,,,,5578.48,0
20502100,15:16:10,15:16:10,1157,19,,,,5727.65,0
20502100,15:18:00,15:18:00,1159,20,,,,5991.04,0
20502100,15:19:40,15:19:40,1160,21,,,,6278.97,0
20502100,15:24:45,15:24:45,1162,22,,,,6905.64,0
20502100,15:27:05,15:27:05,10382,23,,,,7190.09,0
20502100,15:29:00,15:29:00,10383,24,,,,7482.64,
20502100,15:30:09,15:30:09,1167,25,,,,7826.75,0
20502100,15:31:03,15:31:03,10385,26,,,,8096.21,0
20502100,15:32:15,15:32:15,1170,27,,,,8414.11,0
20502100,15:32:47,15:32:47,1171,28,,,,8565.89,0
20502100,15:34:00,15:34:00,1173,29,,,,8848.48,
20502100,15:35:16,15:35:16,1174,30,,,,9091.29,0
20502100,15:36:21,15:36:21,8361,31,,,,9285.9,0
20502100,15:38:09,15:38:09,1176,32,,,,9594.02,0
20502100,15:38:59,15:38:59,1177,33,,,,9775.75,0
20502100,15:40:54,15:40:54,1178,34,,,,10140.01,0
20502100,15:42:10,15:42:10,7259,35,,,,10435.41,0
20502100,15:43:46,15:43:46,1180,36,,,,10688.94,0
20502100,15:45:41,15:45:41,7260,37,,,,11088.61,0
20502100,15:48:00,15:48:00,1182,38,,,,11533.14,
20502100,15:48:37,15:48:37,1183,39,,,,11845.98,0
20502100,15:49:12,15:49:12,1184,40,,,,12055.05,0
20502100,15:50:00,15:50:00,1185,41,,,,12334.3,0
20502100,15:50:44,15:50:44,1186,42,,,,12611.21,0
20502100,15:51:09,15:51:09,1187,43,,,,12799.48,0
20502100,15:51:43,15:51:43,1188,44,,,,13031.37,0
20502100,15:52:00,15:52:00,1189,45,,,,13161.2,
20502100,15:53:58,15:53:58,1190,46,,,,13480.12,0
20502100,15:56:03,15:56:03,1191,47,,,,13840.9,0
20502100,15:56:50,15:56:50,1192,48,,,,13972.58,0
20502100,15:58:01,15:58:01,1193,49,,,,14176.58,0
20502100,15:59:48,15:59:48,1194,50,,,,14465.36,0
20502100,16:00:47,16:00:47,1195,51,,,,14579.86,0
20502100,16:02:40,16:02:40,1196,52,,,,14791.12,0
20502100,16:04:15,16:04:15,1197,53,,,,14969.49,0
20502100,16:06:37,16:06:37,1198,54,,,,15254.24,0
20502100,16:10:34,16:10:34,6894,55,,,,15725.35,0
20502100,16:12:21,16:12:21,1346,56,,,,15944.78,0
20502100,16:17:00,16:17:00,9922,57,,1,,16563.28,
20507090,23:38:00,23:38:00,9946,1,,,1,0,
20507090,23:38:56,23:38:56,10173,2,,,,518.45,0
20507090,23:39:18,23:39:18,2571,3,,,,713.25,0
20507090,23:39:56,23:39:56,2572,4,,,,1013.94,0
20507090,23:40:50,23:40:50,10028,5,,,,1468.64,0
20507090,23:41:50,23:41:50,9808,6,,,,1945.3,0
20507090,23:42:23,23:42:23,9690,7,,,,2227.94,0
20507090,23:43:00,23:43:00,9871,8,,,,2512.25,
20507090,23:43:28,23:43:28,2577,9,,,,2627.07,0
20507090,23:44:51,23:44:51,2578,10,,,,3062.48,0
20507090,23:45:31,23:45:31,2579,11,,,,3324.74,0
20507090,23:46:00,23:46:00,9928,12,,,,3476.91,
20507090,23:47:16,23:47:16,9912,13,,,,3726.15,0
20507090,23:49:00,23:49:00,9822,14,,,,4020.59,
20507090,23:49:48,23:49:48,8431,15,,,,4201.82,0
20507090,23:51:25,23:51:25,1153,16,,,,4541.58,0
20507090,23:53:00,23:53:00,9869,17,,,,4842.77,
20507090,23:54:18,23:54:18,1154,18,,,,5228.82,0
20507090,23:55:11,23:55:11,1155,19,,,,5494.41,0
20507090,23:55:43,23:55:43,1156,20,,,,5623.82,0
20507090,23:56:14,23:56:14,1157,21,,,,5772.99,0
20507090,23:57:12,23:57:12,1159,22,,,,6036.38,0
20507090,23:58:05,23:58:05,1160,23,,,,6324.31,0
20507090,24:00:45,24:00:45,1162,24,,,,6950.98,0
20507090,24:01:59,24:01:59,10382,25,,,,7235.43,0
20507090,24:03:00,24:03:00,10383,26,,,,7527.98,
20507090,24:03:56,24:03:56,1167,27,,,,7872.09,0
20507090,24:04:40,24:04:40,10385,28,,,,8141.55,0
20507090,24:05:39,24:05:39,1170,29,,,,8459.45,0
20507090,24:06:05,24:06:05,1171,30,,,,8611.23,0
20507090,24:07:00,24:07:00,1173,31,,,,8894.47,
20507090,24:07:31,24:07:31,1174,32,,,,9137.27,0
20507090,24:08:00,24:08:00,8361,33,,,,9331.91,0
20507090,24:08:46,24:08:46,1176,34,,,,9639.95,0
20507090,24:09:09,24:09:09,1177,35,,,,9821.35,0
20507090,24:09:58,24:09:58,1178,36,,,,10185.61,0
20507090,24:10:31,24:10:31,7259,37,,,,10481.01,0
20507090,24:11:12,24:11:12,1180,38,,,,10734.54,0
20507090,24:12:01,24:12:01,7260,39,,,,11134.21,0
20507090,24:13:00,24:13:00,1182,40,,,,11578.74,
20507090,24:13:18,24:13:18,1183,41,,,,11891.58,0
20507090,24:13:34,24:13:34,1184,42,,,,12100.65,0
20507090,24:13:57,24:13:57,1185,43,,,,12379.9,0
20507090,24:14:18,24:14:18,1186,44,,,,12656.81,0
20507090,24:14:30,24:14:30,1187,45,,,,12845.08,0
20507090,24:14:47,24:14:47,1188,46,,,,13076.97,0
20507090,24:15:00,24:15:00,1189,47,,,,13211.51,
20507090,24:16:01,24:16:01,1190,48,,,,13531.39,0
20507090,24:17:11,24:17:11,1191,49,,,,13877.62,0
20507090,24:17:34,24:17:34,1192,50,,,,14010.7,0
20507090,24:18:22,24:18:22,1193,51,,,,14218.08,0
20507090,24:19:16,24:19:16,1194,52,,,,14508.64,0
20507090,24:19:41,24:19:41,1195,53,,,,14631.54,0
20507090,24:20:18,24:20:18,1196,54,,,,14842.8,0
20507090,24:20:49,24:20:49,1197,55,,,,15021.14,0
20507090,24:21:35,24:21:35,1198,56,,,,15305.89,0
20507090,24:22:50,24:22:50,6894,57,,,,15777.03,0
20507090,24:23:25,24:23:25,1346,58,,,,15996.46,0
20507090,24:25:00,24:25:00,9922,59,,1,,16615.19,
20619110,16:40:00,16:40:00,9822,1,,,1,0,
20619110,16:40:44,16:40:44,8431,2,,,,181.2,0
20619110,16:42:22,16:42:22,1153,3,,,,516.53,0
20619110,16:44:00,16:44:00,9869,4,,,,822.36,
20619110,16:45:37,16:45:37,1154,5,,,,1208.26,0
20619110,16:46:35,16:46:35,1155,6,,,,1473.86,0
20619110,16:47:04,16:47:04,1156,7,,,,1586.43,0
20619110,16:47:33,16:47:33,1157,8,,,,1736.03,0
20619110,16:48:42,16:48:42,1159,9,,,,1985.02,0
20619110,16:49:40,16:49:40,1160,10,,,,2273.5,0
20619110,16:52:20,16:52:20,1162,11,,,,2900.94,0
20619110,16:53:40,16:53:40,10382,12,,,,3165.69,0
20619110,16:55:00,16:55:00,10383,13,,,,3457.49,
20619110,16:55:56,16:55:56,1167,14,,,,3802.23,0
20619110,16:56:39,16:56:39,10385,15,,,,4071.7,0
20619110,16:57:37,16:57:37,1170,16,,,,4389.6,0
20619110,16:58:03,16:58:03,1171,17,,,,4541.38,0
20619110,16:59:00,16:59:00,1173,18,,,,4823.96,
20619110,16:59:35,16:59:35,1174,19,,,,5067.26,0
20619110,17:00:02,17:00:02,8361,20,,,,5261.5,0
20619110,17:00:48,17:00:48,1176,21,,,,5569.62,0
20619110,17:01:09,17:01:09,1177,22,,,,5751.35,0
20619110,17:01:57,17:01:57,1178,23,,,,6115.61,0
20619110,17:02:31,17:02:31,7259,24,,,,6410.95,0
20619110,17:03:13,17:03:13,1180,25,,,,6664.28,0
20619110,17:04:01,17:04:01,7260,26,,,,7063.95,0
20619110,17:05:00,17:05:00,1182,27,,,,7508.48,
20619110,17:05:28,17:05:28,1183,28,,,,7821.32,0
20619110,17:05:53,17:05:53,1184,29,,,,8030.34,0
20619110,17:06:30,17:06:30,1185,30,,,,8309.59,0
20619110,17:07:02,17:07:02,1186,31,,,,8586.5,0
20619110,17:07:21,17:07:21,1187,32,,,,8774.77,0
20619110,17:07:47,17:07:47,1188,33,,,,9006.66,0
20619110,17:08:00,17:08:00,1189,34,,,,9136.49,
20619110,17:08:56,17:08:56,1190,35,,,,9455.41,0
20619110,17:09:56,17:09:56,1191,36,,,,9816.19,0
20619110,17:10:19,17:10:19,1192,37,,,,9947.87,0
20619110,17:10:53,17:10:53,1193,38,,,,10151.87,0
20619110,17:11:44,17:11:44,1194,39,,,,10440.65,0
20619110,17:12:13,17:12:13,1195,40,,,,10555.15,0
20619110,17:13:07,17:13:07,1196,41,,,,10765.73,0
20619110,17:13:44,17:13:44,1197,42,,,,10944.68,0
20619110,17:14:52,17:14:52,1198,43,,,,11229.71,0
20619110,17:16:57,17:16:57,6894,44,,,,11701.15,0
20619110,17:17:46,17:17:46,1346,45,,,,11920.58,0
20619110,17:20:00,17:20:00,9922,46,,1,,12539.19,
20727100,21:50:00,21:50:00,9946,1,,,1,0,
20727100,21:51:21,21:51:21,10173,2,,,,530.73,0
20727100,21:51:54,21:51:54,2571,3,,,,708.77,0
20727100,21:52:55,21:52:55,2572,4,,,,1009.22,0
20727100,21:54:17,21:54:17,10028,5,,,,1448.81,0
20727100,21:57:00,21:57:00,9871,6,,,,2476.77,
20727100,21:57:28,21:57:28,2577,7,,,,2583.43,0
20727100,21:59:25,21:59:25,2578,8,,,,3024.84,0
20727100,22:00:20,22:00:20,2579,9,,,,3287.1,0
20727100,22:01:00,22:01:00,9928,10,,,,3439.27,
20727100,22:02:19,22:02:19,9912,11,,,,3680.82,0
20727100,22:04:00,22:04:00,9822,12,,,,3975.26,
20727100,22:04:36,22:04:36,8431,13,,,,4156.49,0
20727100,22:05:50,22:05:50,1153,14,,,,4496.25,0
20727100,22:07:00,22:07:00,9869,15,,,,4797.43,
20727100,22:08:34,22:08:34,1154,16,,,,5183.48,0
20727100,22:09:37,22:09:37,1155,17,,,,5449.07,0
20727100,22:10:15,22:10:15,1156,18,,,,5578.48,0
20727100,22:10:53,22:10:53,1157,19,,,,5727.65,0
20727100,22:12:03,22:12:03,1159,20,,,,5991.04,0
20727100,22:13:06,22:13:06,1160,21,,,,6278.97,0
20727100,22:16:18,22:16:18,1162,22,,,,6905.64,0
20727100,22:17:47,22:17:47,10382,23,,,,7190.09,0
20727100,22:19:00,22:19:00,10383,24,,,,7482.64,
20727100,22:19:55,22:19:55,1167,25,,,,7826.75,0
20727100,22:20:38,22:20:38,10385,26,,,,8096.21,0
20727100,22:21:36,22:21:36,1170,27,,,,8414.11,0
20727100,22:22:02,22:22:02,1171,28,,,,8565.89,0
20727100,22:23:00,22:23:00,1173,29,,,,8848.48,
20727100,22:23:32,22:23:32,1174,30,,,,9091.29,0
20727100,22:24:00,22:24:00,8361,31,,,,9285.9,0
20727100,22:24:46,22:24:46,1176,32,,,,9594.02,0
20727100,22:25:08,22:25:08,1177,33,,,,9775.75,0
20727100,22:25:57,22:25:57,1178,34,,,,10140.01,0
20727100,22:26:30,22:26:30,7259,35,,,,10435.41,0
20727100,22:27:11,22:27:11,1180,36,,,,10688.94,0
20727100,22:28:00,22:28:00,7260,37,,,,11088.61,0
20727100,22:29:00,22:29:00,1182,38,,,,11533.14,
20727100,22:29:28,22:29:28,1183,39,,,,11845.98,0
20727100,22:29:54,22:29:54,1184,40,,,,12055.05,0
20727100,22:30:30,22:30:30,1185,41,,,,12334.3,0
20727100,22:31:03,22:31:03,1186,42,,,,12611.21,0
20727100,22:31:21,22:31:21,1187,43,,,,12799.48,0
20727100,22:31:47,22:31:47,1188,44,,,,13031.37,0
20727100,22:32:00,22:32:00,1189,45,,,,13161.2,
20727100,22:32:56,22:32:56,1190,46,,,,13480.12,0
20727100,22:33:56,22:33:56,1191,47,,,,13840.9,0
20727100,22:34:19,22:34:19,1192,48,,,,13972.58,0
20727100,22:34:53,22:34:53,1193,49,,,,14176.58,0
20727100,22:35:44,22:35:44,1194,50,,,,14465.36,0
20727100,22:36:13,22:36:13,1195,51,,,,14579.86,0
20727100,22:37:07,22:37:07,1196,52,,,,14791.12,0
20727100,22:37:52,22:37:52,1197,53,,,,14969.49,0
20727100,22:39:01,22:39:01,1198,54,,,,15254.24,0
20727100,22:40:55,22:40:55,6894,55,,,,15725.35,0
20727100,22:41:46,22:41:46,1346,56,,,,15944.78,0
20727100,22:44:00,22:44:00,9922,57,,1,,16563.28,
20905090,10:26:00,10:26:00,9822,1,,,1,0,
20905090,10:26:44,10:26:44,8431,2,,,,181.2,0
20905090,10:28:22,10:28:22,1153,3,,,,516.53,0
20905090,10:30:00,10:30:00,9869,4,,,,822.36,
20905090,10:31:37,10:31:37,1154,5,,,,1208.26,0
20905090,10:32:35,10:32:35,1155,6,,,,1473.86,0
20905090,10:33:04,10:33:04,1156,7,,,,1586.43,0
20905090,10:33:33,10:33:33,1157,8,,,,1736.03,0
20905090,10:34:42,10:34:42,1159,9,,,,1985.02,0
20905090,10:35:40,10:35:40,1160,10,,,,2273.5,0
20905090,10:38:20,10:38:20,1162,11,,,,2900.94,0
20905090,10:39:40,10:39:40,10382,12,,,,3165.69,0
20905090,10:41:00,10:41:00,10383,13,,,,3457.49,
20905090,10:41:56,10:41:56,1167,14,,,,3802.23,0
20905090,10:42:39,10:42:39,10385,15,,,,4071.7,0
20905090,10:43:37,10:43:37,1170,16,,,,4389.6,0
20905090,10:44:03,10:44:03,1171,17,,,,4541.38,0
20905090,10:45:00,10:45:00,1173,18,,,,4823.96,
20905090,10:45:35,10:45:35,1174,19,,,,5067.26,0
20905090,10:46:02,10:46:02,8361,20,,,,5261.5,0
20905090,10:46:48,10:46:48,1176,21,,,,5569.62,0
20905090,10:47:09,10:47:09,1177,22,,,,5751.35,0
20905090,10:47:57,10:47:57,1178,23,,,,6115.61,0
20905090,10:48:31,10:48:31,7259,24,,,,6410.95,0
20905090,10:49:13,10:49:13,1180,25,,,,6664.28,0
20905090,10:50:01,10:50:01,7260,26,,,,7063.95,0
20905090,10:51:00,10:51:00,1182,27,,,,7508.48,
20905090,10:51:28,10:51:28,1183,28,,,,7821.32,0
20905090,10:51:53,10:51:53,1184,29,,,,8030.34,0
20905090,10:52:30,10:52:30,1185,30,,,,8309.59,0
20905090,10:53:02,10:53:02,1186,31,,,,8586.5,0
20905090,10:53:21,10:53:21,1187,32,,,,8774.77,0
20905090,10:53:47,10:53:47,1188,33,,,,9006.66,0
20905090,10:54:00,10:54:00,1189,34,,,,9136.49,
20905090,10:54:56,10:54:56,1190,35,,,,9455.41,0
20905090,10:55:56,10:55:56,1191,36,,,,9816.19,0
20905090,10:56:19,10:56:19,1192,37,,,,9947.87,0
20905090,10:56:53,10:56:53,1193,38,,,,10151.87,0
20905090,10:57:44,10:57:44,1194,39,,,,10440.65,0
20905090,10:58:13,10:58:13,1195,40,,,,10555.15,0
20905090,10:59:07,10:59:07,1196,41,,,,10765.73,0
20905090,10:59:44,10:59:44,1197,42,,,,10944.68,0
20905090,11:00:52,11:00:52,1198,43,,,,11229.71,0
20905090,11:02:57,11:02:57,6894,44,,,,11701.15,0
20905090,11:03:46,11:03:46,1346,45,,,,11920.58,0
20905090,11:06:00,11:06:00,9922,46,,1,,12539.19,
20964010,08:27:00,08:27:00,9946,1,,,1,0,
20964010,08:27:56,08:27:56,10173,2,,,,518.45,0
20964010,08:28:18,08:28:18,2571,3,,,,713.25,0
20964010,08:28:56,08:28:56,2572,4,,,,1013.94,0
20964010,08:29:50,08:29:50,10028,5,,,,1468.64,0
20964010,08:30:50,08:30:50,9808,6,,,,1945.3,0
20964010,08:31:23,08:31:23,9690,7,,,,2227.94,0
20964010,08:32:00,08:32:00,9871,8,,,,2512.25,
20964010,08:32:28,08:32:28,2577,9,,,,2627.07,0
20964010,08:33:51,08:33:51,2578,10,,,,3062.48,0
20964010,08:34:31,08:34:31,2579,11,,,,3324.74,0
20964010,08:35:00,08:35:00,9928,12,,,,3476.91,
20964010,08:36:16,08:36:16,9912,13,,,,3726.15,0
20964010,08:38:00,08:38:00,9822,14,,,,4020.59,
20964010,08:38:48,08:38:48,8431,15,,,,4201.82,0
20964010,08:40:25,08:40:25,1153,16,,,,4541.58,0
20964010,08:42:00,08:42:00,9869,17,,,,4842.77,
20964010,08:43:18,08:43:18,1154,18,,,,5228.82,0
20964010,08:44:11,08:44:11,1155,19,,,,5494.41,0
20964010,08:44:43,08:44:43,1156,20,,,,5623.82,0
20964010,08:45:14,08:45:14,1157,21,,,,5772.99,0
20964010,08:46:12,08:46:12,1159,22,,,,6036.38,0
20964010,08:47:05,08:47:05,1160,23,,,,6324.31,0
20964010,08:49:45,08:49:45,1162,24,,,,6950.98,0
20964010,08:50:59,08:50:59,10382,25,,,,7235.43,0
20964010,08:52:00,08:52:00,10383,26,,,,7527.98,
20964010,08:52:56,08:52:56,1167,27,,,,7872.09,0
20964010,08:53:40,08:53:40,10385,28,,,,8141.55,0
20964010,08:54:39,08:54:39,1170,29,,,,8459.45,0
20964010,08:55:05,08:55:05,1171,30,,,,8611.23,0
20964010,08:56:00,08:56:00,1173,31,,,,8894.47,
20964010,08:56:31,08:56:31,1174,32,,,,9137.27,0
20964010,08:57:00,08:57:00,8361,33,,,,9331.91,0
20964010,08:57:46,08:57:46,1176,34,,,,9639.95,0
20964010,08:58:09,08:58:09,1177,35,,,,9821.35,0
20964010,08:58:58,08:58:58,1178,36,,,,10185.61,0
20964010,08:59:31,08:59:31,7259,37,,,,10481.01,0
20964010,09:00:12,09:00:12,1180,38,,,,10734.54,0
20964010,09:01:01,09:01:01,7260,39,,,,11134.21,0
20964010,09:02:00,09:02:00,1182,40,,,,11578.74,
20964010,09:02:27,09:02:27,1183,41,,,,11891.58,0
20964010,09:02:52,09:02:52,1184,42,,,,12100.65,0
20964010,09:03:26,09:03:26,1185,43,,,,12379.9,0
20964010,09:03:58,09:03:58,1186,44,,,,12656.81,0
20964010,09:04:16,09:04:16,1187,45,,,,12845.08,0
20964010,09:04:41,09:04:41,1188,46,,,,13076.97,0
20964010,09:05:00,09:05:00,1189,47,,,,13211.51,
20964010,09:06:07,09:06:07,1190,48,,,,13531.39,0
20964010,09:07:24,09:07:24,1191,49,,,,13877.62,0
20964010,09:07:49,09:07:49,1192,50,,,,14010.7,0
20964010,09:08:42,09:08:42,1193,51,,,,14218.08,0
20964010,09:09:42,09:09:42,1194,52,,,,14508.64,0
20964010,09:10:09,09:10:09,1195,53,,,,14631.54,0
20964010,09:10:50,09:10:50,1196,54,,,,14842.8,0
20964010,09:11:24,09:11:24,1197,55,,,,15021.14,0
20964010,09:12:15,09:12:15,1198,56,,,,15305.89,0
20964010,09:13:37,09:13:37,6894,57,,,,15777.03,0
20964010,09:14:16,09:14:16,1346,58,,,,15996.46,0
20964010,09:16:00,09:16:00,9922,59,,1,,16615.19,
20964080,08:27:00,08:27:00,9946,1,,,1,0,
20964080,08:27:56,08:27:56,10173,2,,,,518.45,0
20964080,08:28:18,08:28:18,2571,3,,,,713.25,0
20964080,08:28:56,08:28:56,2572,4,,,,1013.94,0
20964080,08:29:50,08:29:50,10028,5,,,,1468.64,0
20964080,08:30:50,08:30:50,9808,6,,,,1945.3,0
20964080,08:31:23,08:31:23,9690,7,,,,2227.94,0
20964080,08:32:00,08:32:00,9871,8,,,,2512.25,
20964080,08:32:28,08:32:28,2577,9,,,,2627.07,0
20964080,08:33:51,08:33:51,2578,10,,,,3062.48,0
20964080,08:34:31,08:34:31,2579,11,,,,3324.74,0
20964080,08:35:00,08:35:00,9928,12,,,,3476.91,
20964080,08:36:16,08:36:16,9912,13,,,,3726.15,0
20964080,08:38:00,08:38:00,9822,14,,,,4020.59,
20964080,08:38:48,08:38:48,8431,15,,,,4201.82,0
20964080,08:40:25,08:40:25,1153,16,,,,4541.58,0
20964080,08:42:00,08:42:00,9869,17,,,,4842.77,
20964080,08:43:18,08:43:18,1154,18,,,,5228.82,0
20964080,08:44:11,08:44:11,1155,19,,,,5494.41,0
20964080,08:44:43,08:44:43,1156,20,,,,5623.82,0
20964080,08:45:14,08:45:14,1157,21,,,,5772.99,0
20964080,08:46:12,08:46:12,1159,22,,,,6036.38,0
20964080,08:47:05,08:47:05,1160,23,,,,6324.31,0
20964080,08:49:45,08:49:45,1162,24,,,,6950.98,0
20964080,08:50:59,08:50:59,10382,25,,,,7235.43,0
20964080,08:52:00,08:52:00,10383,26,,,,7527.98,
20964080,08:52:56,08:52:56,1167,27,,,,7872.09,0
20964080,08:53:40,08:53:40,10385,28,,,,8141.55,0
20964080,08:54:39,08:54:39,1170,29,,,,8459.45,0
20964080,08:55:05,08:55:05,1171,30,,,,8611.23,0
20964080,08:56:00,08:56:00,1173,31,,,,8894.47,
20964080,08:56:31,08:56:31,1174,32,,,,9137.27,0
20964080,08:57:00,08:57:00,8361,33,,,,9331.91,0
20964080,08:57:46,08:57:46,1176,34,,,,9639.95,0
20964080,08:58:09,08:58:09,1177,35,,,,9821.35,0
20964080,08:58:58,08:58:58,1178,36,,,,10185.61,0
20964080,08:59:31,08:59:31,7259,37,,,,10481.01,0
20964080,09:00:12,09:00:12,1180,38,,,,10734.54,0
20964080,09:01:01,09:01:01,7260,39,,,,11134.21,0
20964080,09:02:00,09:02:00,1182,40,,,,11578.74,
20964080,09:02:27,09:02:27,1183,41,,,,11891.58,0
20964080,09:02:52,09:02:52,1184,42,,,,12100.65,0
20964080,09:03:26,09:03:26,1185,43,,,,12379.9,0
20964080,09:03:58,09:03:58,1186,44,,,,12656.81,0
20964080,09:04:16,09:04:16,1187,45,,,,12845.08,0
20964080,09:04:41,09:04:41,1188,46,,,,13076.97,0
20964080,09:05:00,09:05:00,1189,47,,,,13211.51,
20964080,09:06:07,09:06:07,1190,48,,,,13531.39,0
20964080,09:07:24,09:07:24,1191,49,,,,13877.62,0
20964080,09:07:49,09:07:49,1192,50,,,,14010.7,0
20964080,09:08:42,09:08:42,1193,51,,,,14218.08,0
20964080,09:09:42,09:09:42,1194,52,,,,14508.64,0
20964080,09:10:09,09:10:09,1195,53,,,,14631.54,0
20964080,09:10:50,09:10:50,1196,54,,,,14842.8,0
20964080,09:11:24,09:11:24,1197,55,,,,15021.14,0
20964080,09:12:15,09:12:15,1198,56,,,,15305.89,0
20964080,09:13:37,09:13:37,6894,57,,,,15777.03,0
20964080,09:14:16,09:14:16,1346,58,,,,15996.46,0
20964080,09:16:00,09:16:00,9922,59,,1,,16615.19,
21090100,18:03:00,18:03:00,9946,1,,,1,0,
21090100,18:04:33,18:04:33,10173,2,,,,530.73,0
21090100,18:05:10,18:05:10,2571,3,,,,708.77,0
21090100,18:06:20,18:06:20,2572,4,,,,1009.22,0
21090100,18:07:53,18:07:53,10028,5,,,,1448.81,0
21090100,18:11:00,18:11:00,9871,6,,,,2476.77,
21090100,18:11:28,18:11:28,2577,7,,,,2583.43,0
21090100,18:13:25,18:13:25,2578,8,,,,3024.84,0
21090100,18:14:20,18:14:20,2579,9,,,,3287.1,0
21090100,18:15:00,18:15:00,9928,10,,,,3439.27,
21090100,18:16:19,18:16:19,9912,11,,,,3680.82,0
21090100,18:18:00,18:18:00,9822,12,,,,3975.26,
21090100,18:19:01,18:19:01,8431,13,,,,4156.49,0
21090100,18:21:04,18:21:04,1153,14,,,,4496.25,0
21090100,18:23:00,18:23:00,9869,15,,,,4797.43,
21090100,18:24:50,18:24:50,1154,16,,,,5183.48,0
21090100,18:26:04,18:26:04,1155,17,,,,5449.07,0
21090100,18:26:48,18:26:48,1156,18,,,,5578.48,0
21090100,18:27:32,18:27:32,1157,19,,,,5727.65,0
21090100,18:28:53,18:28:53,1159,20,,,,5991.04,0
21090100,18:30:07,18:30:07,1160,21,,,,6278.97,0
21090100,18:33:52,18:33:52,1162,22,,,,6905.64,0
21090100,18:35:35,18:35:35,10382,23,,,,7190.09,0
21090100,18:37:00,18:37:00,10383,24,,,,7482.64,
21090100,18:37:55,18:37:55,1167,25,,,,7826.75,0
21090100,18:38:38,18:38:38,10385,26,,,,8096.21,0
21090100,18:39:36,18:39:36,1170,27,,,,8414.11,0
21090100,18:40:02,18:40:02,1171,28,,,,8565.89,0
21090100,18:41:00,18:41:00,1173,29,,,,8848.48,
21090100,18:41:49,18:41:49,1174,30,,,,9091.29,0
21090100,18:42:31,18:42:31,8361,31,,,,9285.9,0
21090100,18:43:40,18:43:40,1176,32,,,,9594.02,0
21090100,18:44:12,18:44:12,1177,33,,,,9775.75,0
21090100,18:45:26,18:45:26,1178,34,,,,10140.01,0
21090100,18:46:15,18:46:15,7259,35,,,,10435.41,0
21090100,18:47:17,18:47:17,1180,36,,,,10688.94,0
21090100,18:48:31,18:48:31,7260,37,,,,11088.61,0
21090100,18:50:00,18:50:00,1182,38,,,,11533.14,
21090100,18:50:47,18:50:47,1183,39,,,,11845.98,0
21090100,18:51:30,18:51:30,1184,40,,,,12055.05,0
21090100,18:52:30,18:52:30,1185,41,,,,12334.3,0
21090100,18:53:25,18:53:25,1186,42,,,,12611.21,0
21090100,18:53:56,18:53:56,1187,43,,,,12799.48,0
21090100,18:54:39,18:54:39,1188,44,,,,13031.37,0
21090100,18:55:00,18:55:00,1189,45,,,,13161.2,
21090100,18:56:15,18:56:15,1190,46,,,,13480.12,0
21090100,18:57:35,18:57:35,1191,47,,,,13840.9,0
21090100,18:58:05,18:58:05,1192,48,,,,13972.58,0
21090100,18:58:51,18:58:51,1193,49,,,,14176.58,0
21090100,18:59:59,18:59:59,1194,50,,,,14465.36,0
21090100,19:00:37,19:00:37,1195,51,,,,14579.86,0
21090100,19:01:49,19:01:49,1196,52,,,,14791.12,0
21090100,19:02:50,19:02:50,1197,53,,,,14969.49,0
21090100,19:04:21,19:04:21,1198,54,,,,15254.24,0
21090100,19:06:53,19:06:53,6894,55,,,,15725.35,0
21090100,19:08:01,19:08:01,1346,56,,,,15944.78,0
21090100,19:11:00,19:11:00,9922,57,,1,,16563.28,
21114070,09:40:00,09:40:00,9822,1,,,1,0,
21114070,09:40:44,09:40:44,8431,2,,,,181.2,0
21114070,09:42:22,09:42:22,1153,3,,,,516.53,0
21114070,09:44:00,09:44:00,9869,4,,,,822.36,
21114070,09:45:29,09:45:29,1154,5,,,,1208.26,0
21114070,09:46:21,09:46:21,1155,6,,,,1473.86,0
21114070,09:46:48,09:46:48,1156,7,,,,1586.43,0
21114070,09:47:14,09:47:14,1157,8,,,,1736.03,0
21114070,09:48:17,09:48:17,1159,9,,,,1985.02,0
21114070,09:49:09,09:49:09,1160,10,,,,2273.5,0
21114070,09:51:34,09:51:34,1162,11,,,,2900.94,0
21114070,09:52:47,09:52:47,10382,12,,,,3165.69,0
21114070,09:54:00,09:54:00,10383,13,,,,3457.49,
21114070,09:54:56,09:54:56,1167,14,,,,3802.23,0
21114070,09:55:39,09:55:39,10385,15,,,,4071.7,0
21114070,09:56:37,09:56:37,1170,16,,,,4389.6,0
21114070,09:57:03,09:57:03,1171,17,,,,4541.38,0
21114070,09:58:00,09:58:00,1173,18,,,,4823.96,
21114070,09:58:35,09:58:35,1174,19,,,,5067.26,0
21114070,09:59:02,09:59:02,8361,20,,,,5261.5,0
21114070,09:59:48,09:59:48,1176,21,,,,5569.62,0
21114070,10:00:09,10:00:09,1177,22,,,,5751.35,0
21114070,10:00:57,10:00:57,1178,23,,,,6115.61,0
21114070,10:01:31,10:01:31,7259,24,,,,6410.95,0
21114070,10:02:13,10:02:13,1180,25,,,,6664.28,0
21114070,10:03:01,10:03:01,7260,26,,,,7063.95,0
21114070,10:04:00,10:04:00,1182,27,,,,7508.48,
21114070,10:04:28,10:04:28,1183,28,,,,7821.32,0
21114070,10:04:53,10:04:53,1184,29,,,,8030.34,0
21114070,10:05:30,10:05:30,1185,30,,,,8309.59,0
21114070,10:06:02,10:06:02,1186,31,,,,8586.5,0
21114070,10:06:21,10:06:21,1187,32,,,,8774.77,0
21114070,10:06:47,10:06:47,1188,33,,,,9006.66,0
21114070,10:07:00,10:07:00,1189,34,,,,9136.49,
21114070,10:07:52,10:07:52,1190,35,,,,9455.41,0
21114070,10:08:46,10:08:46,1191,36,,,,9816.19,0
21114070,10:09:07,10:09:07,1192,37,,,,9947.87,0
21114070,10:09:39,10:09:39,1193,38,,,,10151.87,0
21114070,10:10:26,10:10:26,1194,39,,,,10440.65,0
21114070,10:10:52,10:10:52,1195,40,,,,10555.15,0
21114070,10:11:41,10:11:41,1196,41,,,,10765.73,0
21114070,10:12:15,10:12:15,1197,42,,,,10944.68,0
21114070,10:13:18,10:13:18,1198,43,,,,11229.71,0
21114070,10:15:13,10:15:13,6894,44,,,,11701.15,0
21114070,10:15:57,10:15:57,1346,45,,,,11920.58,0
21114070,10:18:00,10:18:00,9922,46,,1,,12539.19,
21219090,16:26:00,16:26:00,9822,1,,,1,0,
21219090,16:26:44,16:26:44,8431,2,,,,181.2,0
21219090,16:28:22,16:28:22,1153,3,,,,516.53,0
21219090,16:30:00,16:30:00,9869,4,,,,822.36,
21219090,16:31:37,16:31:37,1154,5,,,,1208.26,0
21219090,16:32:35,16:32:35,1155,6,,,,1473.86,0
21219090,16:33:04,16:33:04,1156,7,,,,1586.43,0
21219090,16:33:33,16:33:33,1157,8,,,,1736.03,0
21219090,16:34:42,16:34:42,1159,9,,,,1985.02,0
21219090,16:35:40,16:35:40,1160,10,,,,2273.5,0
21219090,16:38:20,16:38:20,1162,11,,,,2900.94,0
21219090,16:39:40,16:39:40,10382,12,,,,3165.69,0
21219090,16:41:00,16:41:00,10383,13,,,,3457.49,
21219090,16:41:56,16:41:56,1167,14,,,,3802.23,0
21219090,16:42:39,16:42:39,10385,15,,,,4071.7,0
21219090,16:43:37,16:43:37,1170,16,,,,4389.6,0
21219090,16:44:03,16:44:03,1171,17,,,,4541.38,0
21219090,16:45:00,16:45:00,1173,18,,,,4823.96,
21219090,16:45:35,16:45:35,1174,19,,,,5067.26,0
21219090,16:46:02,16:46:02,8361,20,,,,5261.5,0
21219090,16:46:48,16:46:48,1176,21,,,,5569.62,0
21219090,16:47:09,16:47:09,1177,22,,,,5751.35,0
21219090,16:47:57,16:47:57,1178,23,,,,6115.61,0
21219090,16:48:31,16:48:31,7259,24,,,,6410.95,0
21219090,16:49:13,16:49:13,1180,25,,,,6664.28,0
21219090,16:50:01,16:50:01,7260,26,,,,7063.95,0
21219090,16:51:00,16:51:00,1182,27,,,,7508.48,
21219090,16:51:28,16:51:28,1183,28,,,,7821.32,0
21219090,16:51:53,16:51:53,1184,29,,,,8030.34,0
21219090,16:52:30,16:52:30,1185,30,,,,8309.59,0
21219090,16:53:02,16:53:02,1186,31,,,,8586.5,0
21219090,16:53:21,16:53:21,1187,32,,,,8774.77,0
21219090,16:53:47,16:53:47,1188,33,,,,9006.66,0
21219090,16:54:00,16:54:00,1189,34,,,,9136.49,
21219090,16:54:56,16:54:56,1190,35,,,,9455.41,0
21219090,16:55:56,16:55:56,1191,36,,,,9816.19,0
21219090,16:56:19,16:56:19,1192,37,,,,9947.87,0
21219090,16:56:53,16:56:53,1193,38,,,,10151.87,0
21219090,16:57:44,16:57:44,1194,39,,,,10440.65,0
21219090,16:58:13,16:58:13,1195,40,,,,10555.15,0
21219090,16:59:07,16:59:07,1196,41,,,,10765.73,0
21219090,16:59:44,16:59:44,1197,42,,,,10944.68,0
21219090,17:00:52,17:00:52,1198,43,,,,11229.71,0
21219090,17:02:57,17:02:57,6894,44,,,,11701.15,0
21219090,17:03:46,17:03:46,1346,45,,,,11920.58,0
21219090,17:06:00,17:06:00,9922,46,,1,,12539.19,
21240100,19:48:00,19:48:00,9822,1,,,1,0,
21240100,19:48:33,19:48:33,8431,2,,,,181.2,0
21240100,19:49:46,19:49:46,1153,3,,,,516.53,0
21240100,19:51:00,19:51:00,9869,4,,,,822.36,
21240100,19:52:46,19:52:46,1154,5,,,,1208.26,0
21240100,19:53:50,19:53:50,1155,6,,,,1473.86,0
21240100,19:54:21,19:54:21,1156,7,,,,1586.43,0
21240100,19:54:53,19:54:53,1157,8,,,,1736.03,0
21240100,19:56:08,19:56:08,1159,9,,,,1985.02,0
21240100,19:57:11,19:57:11,1160,10,,,,2273.5,0
21240100,20:00:05,20:00:05,1162,11,,,,2900.94,0
21240100,20:01:32,20:01:32,10382,12,,,,3165.69,0
21240100,20:03:00,20:03:00,10383,13,,,,3457.49,
21240100,20:03:56,20:03:56,1167,14,,,,3802.23,0
21240100,20:04:39,20:04:39,10385,15,,,,4071.7,0
21240100,20:05:37,20:05:37,1170,16,,,,4389.6,0
21240100,20:06:03,20:06:03,1171,17,,,,4541.38,0
21240100,20:07:00,20:07:00,1173,18,,,,4823.96,
21240100,20:07:47,20:07:47,1174,19,,,,5067.26,0
21240100,20:08:23,20:08:23,8361,20,,,,5261.5,0
21240100,20:09:24,20:09:24,1176,21,,,,5569.62,0
21240100,20:09:52,20:09:52,1177,22,,,,5751.35,0
21240100,20:10:56,20:10:56,1178,23,,,,6115.61,0
21240100,20:11:41,20:11:41,7259,24,,,,6410.95,0
21240100,20:12:37,20:12:37,1180,25,,,,6664.28,0
21240100,20:13:42,20:13:42,7260,26,,,,7063.95,0
21240100,20:15:00,20:15:00,1182,27,,,,7508.48,
21240100,20:15:28,20:15:28,1183,28,,,,7821.32,0
21240100,20:15:53,20:15:53,1184,29,,,,8030.34,0
21240100,20:16:30,20:16:30,1185,30,,,,8309.59,0
21240100,20:17:02,20:17:02,1186,31,,,,8586.5,0
21240100,20:17:21,20:17:21,1187,32,,,,8774.77,0
21240100,20:17:47,20:17:47,1188,33,,,,9006.66,0
21240100,20:18:00,20:18:00,1189,34,,,,9136.49,
21240100,20:19:01,20:19:01,1190,35,,,,9455.41,0
21240100,20:20:06,20:20:06,1191,36,,,,9816.19,0
21240100,20:20:31,20:20:31,1192,37,,,,9947.87,0
21240100,20:21:08,20:21:08,1193,38,,,,10151.87,0
21240100,20:22:03,20:22:03,1194,39,,,,10440.65,0
21240100,20:22:34,20:22:34,1195,40,,,,10555.15,0
21240100,20:23:32,20:23:32,1196,41,,,,10765.73,0
21240100,20:24:13,20:24:13,1197,42,,,,10944.68,0
21240100,20:25:27,20:25:27,1198,43,,,,11229.71,0
21240100,20:27:42,20:27:42,6894,44,,,,11701.15,0
21240100,20:28:35,20:28:35,1346,45,,,,11920.58,0
21240100,20:31:00,20:31:00,9922,46,,1,,12539.19,
21242100,25:34:00,25:34:00,9822,1,,,1,0,
21242100,25:34:22,25:34:22,8431,2,,,,181.2,0
21242100,25:35:11,25:35:11,1153,3,,,,516.53,0
21242100,25:36:00,25:36:00,9869,4,,,,822.36,
21242100,25:37:20,25:37:20,1154,5,,,,1208.26,0
21242100,25:38:07,25:38:07,1155,6,,,,1473.86,0
21242100,25:38:31,25:38:31,1156,7,,,,1586.43,0
21242100,25:38:55,25:38:55,1157,8,,,,1736.03,0
21242100,25:39:51,25:39:51,1159,9,,,,1985.02,0
21242100,25:40:38,25:40:38,1160,10,,,,2273.5,0
21242100,25:42:49,25:42:49,1162,11,,,,2900.94,0
21242100,25:43:54,25:43:54,10382,12,,,,3165.69,0
21242100,25:45:00,25:45:00,10383,13,,,,3457.49,
21242100,25:45:28,25:45:28,1167,14,,,,3802.23,0
21242100,25:45:49,25:45:49,10385,15,,,,4071.7,0
21242100,25:46:18,25:46:18,1170,16,,,,4389.6,0
21242100,25:46:31,25:46:31,1171,17,,,,4541.38,0
21242100,25:47:00,25:47:00,1173,18,,,,4823.96,
21242100,25:47:35,25:47:35,1174,19,,,,5067.26,0
21242100,25:48:02,25:48:02,8361,20,,,,5261.5,0
21242100,25:48:48,25:48:48,1176,21,,,,5569.62,0
21242100,25:49:09,25:49:09,1177,22,,,,5751.35,0
21242100,25:49:57,25:49:57,1178,23,,,,6115.61,0
21242100,25:50:31,25:50:31,7259,24,,,,6410.95,0
21242100,25:51:13,25:51:13,1180,25,,,,6664.28,0
21242100,25:52:01,25:52:01,7260,26,,,,7063.95,0
21242100,25:53:00,25:53:00,1182,27,,,,7508.48,
21242100,25:53:28,25:53:28,1183,28,,,,7821.32,0
21242100,25:53:53,25:53:53,1184,29,,,,8030.34,0
21242100,25:54:30,25:54:30,1185,30,,,,8309.59,0
21242100,25:55:02,25:55:02,1186,31,,,,8586.5,0
21242100,25:55:21,25:55:21,1187,32,,,,8774.77,0
21242100,25:55:47,25:55:47,1188,33,,,,9006.66,0
21242100,25:56:00,25:56:00,1189,34,,,,9136.49,
21242100,25:56:42,25:56:42,1190,35,,,,9455.41,0
21242100,25:57:27,25:57:27,1191,36,,,,9816.19,0
21242100,25:57:44,25:57:44,1192,37,,,,9947.87,0
21242100,25:58:10,25:58:10,1193,38,,,,10151.87,0
21242100,25:58:48,25:58:48,1194,39,,,,10440.65,0
21242100,25:59:09,25:59:09,1195,40,,,,10555.15,0
21242100,25:59:50,25:59:50,1196,41,,,,10765.73,0
21242100,26:00:18,26:00:18,1197,42,,,,10944.68,0
21242100,26:01:09,26:01:09,1198,43,,,,11229.71,0
21242100,26:02:43,26:02:43,6894,44,,,,11701.15,0
21242100,26:03:19,26:03:19,1346,45,,,,11920.58,0
21242100,26:05:00,26:05:00,9922,46,,1,,12539.19,
21277090,12:46:00,12:46:00,9822,1,,,1,0,
21277090,12:46:44,12:46:44,8431,2,,,,181.2,0
21277090,12:48:22,12:48:22,1153,3,,,,516.53,0
21277090,12:50:00,12:50:00,9869,4,,,,822.36,
21277090,12:51:46,12:51:46,1154,5,,,,1208.26,0
21277090,12:52:50,12:52:50,1155,6,,,,1473.86,0
21277090,12:53:21,12:53:21,1156,7,,,,1586.43,0
21277090,12:53:53,12:53:53,1157,8,,,,1736.03,0
21277090,12:55:08,12:55:08,1159,9,,,,1985.02,0
21277090,12:56:11,12:56:11,1160,10,,,,2273.5,0
21277090,12:59:05,12:59:05,1162,11,,,,2900.94,0
21277090,13:00:32,13:00:32,10382,12,,,,3165.69,0
21277090,13:02:00,13:02:00,10383,13,,,,3457.49,
21277090,13:02:56,13:02:56,1167,14,,,,3802.23,0
21277090,13:03:39,13:03:39,10385,15,,,,4071.7,0
21277090,13:04:37,13:04:37,1170,16,,,,4389.6,0
21277090,13:05:03,13:05:03,1171,17,,,,4541.38,0
21277090,13:06:00,13:06:00,1173,18,,,,4823.96,
21277090,13:06:35,13:06:35,1174,19,,,,5067.26,0
21277090,13:07:02,13:07:02,8361,20,,,,5261.5,0
21277090,13:07:48,13:07:48,1176,21,,,,5569.62,0
21277090,13:08:09,13:08:09,1177,22,,,,5751.35,0
21277090,13:08:57,13:08:57,1178,23,,,,6115.61,0
21277090,13:09:31,13:09:31,7259,24,,,,6410.95,0
21277090,13:10:13,13:10:13,1180,25,,,,6664.28,0
21277090,13:11:01,13:11:01,7260,26,,,,7063.95,0
21277090,13:12:00,13:12:00,1182,27,,,,7508.48,
21277090,13:12:28,13:12:28,1183,28,,,,7821.32,0
21277090,13:12:53,13:12:53,1184,29,,,,8030.34,0
21277090,13:13:30,13:13:30,1185,30,,,,8309.59,0
21277090,13:14:02,13:14:02,1186,31,,,,8586.5,0
21277090,13:14:21,13:14:21,1187,32,,,,8774.77,0
21277090,13:14:47,13:14:47,1188,33,,,,9006.66,0
21277090,13:15:00,13:15:00,1189,34,,,,9136.49,
21277090,13:15:56,13:15:56,1190,35,,,,9455.41,0
21277090,13:16:56,13:16:56,1191,36,,,,9816.19,0
21277090,13:17:19,13:17:19,1192,37,,,,9947.87,0
21277090,13:17:53,13:17:53,1193,38,,,,10151.87,0
21277090,13:18:44,13:18:44,1194,39,,,,10440.65,0
21277090,13:19:13,13:19:13,1195,40,,,,10555.15,0
21277090,13:20:07,13:20:07,1196,41,,,,10765.73,0
21277090,13:20:44,13:20:44,1197,42,,,,10944.68,0
21277090,13:21:52,13:21:52,1198,43,,,,11229.71,0
21277090,13:23:57,13:23:57,6894,44,,,,11701.15,0
21277090,13:24:46,13:24:46,1346,45,,,,11920.58,0
21277090,13:27:00,13:27:00,9922,46,,1,,12539.19,
21279020,04:23:00,04:23:00,9822,1,,,1,0,
21279020,04:23:22,04:23:22,8431,2,,,,181.2,0
21279020,04:24:11,04:24:11,1153,3,,,,516.53,0
21279020,04:25:00,04:25:00,9869,4,,,,822.36,
21279020,04:26:11,04:26:11,1154,5,,,,1208.26,0
21279020,04:26:53,04:26:53,1155,6,,,,1473.86,0
21279020,04:27:14,04:27:14,1156,7,,,,1586.43,0
21279020,04:27:35,04:27:35,1157,8,,,,1736.03,0
21279020,04:28:25,04:28:25,1159,9,,,,1985.02,0
21279020,04:29:07,04:29:07,1160,10,,,,2273.5,0
21279020,04:31:03,04:31:03,1162,11,,,,2900.94,0
21279020,04:32:01,04:32:01,10382,12,,,,3165.69,0
21279020,04:33:00,04:33:00,10383,13,,,,3457.49,
21279020,04:33:28,04:33:28,1167,14,,,,3802.23,0
21279020,04:33:49,04:33:49,10385,15,,,,4071.7,0
21279020,04:34:18,04:34:18,1170,16,,,,4389.6,0
21279020,04:34:31,04:34:31,1171,17,,,,4541.38,0
21279020,04:35:00,04:35:00,1173,18,,,,4823.96,
21279020,04:35:29,04:35:29,1174,19,,,,5067.26,0
21279020,04:35:52,04:35:52,8361,20,,,,5261.5,0
21279020,04:36:30,04:36:30,1176,21,,,,5569.62,0
21279020,04:36:47,04:36:47,1177,22,,,,5751.35,0
21279020,04:37:27,04:37:27,1178,23,,,,6115.61,0
21279020,04:37:56,04:37:56,7259,24,,,,6410.95,0
21279020,04:38:31,04:38:31,1180,25,,,,6664.28,0
21279020,04:39:11,04:39:11,7260,26,,,,7063.95,0
21279020,04:40:00,04:40:00,1182,27,,,,7508.48,
21279020,04:40:28,04:40:28,1183,28,,,,7821.32,0
21279020,04:40:53,04:40:53,1184,29,,,,8030.34,0
21279020,04:41:30,04:41:30,1185,30,,,,8309.59,0
21279020,04:42:02,04:42:02,1186,31,,,,8586.5,0
21279020,04:42:21,04:42:21,1187,32,,,,8774.77,0
21279020,04:42:47,04:42:47,1188,33,,,,9006.66,0
21279020,04:43:00,04:43:00,1189,34,,,,9136.49,
21279020,04:43:42,04:43:42,1190,35,,,,9455.41,0
21279020,04:44:27,04:44:27,1191,36,,,,9816.19,0
21279020,04:44:44,04:44:44,1192,37,,,,9947.87,0
21279020,04:45:10,04:45:10,1193,38,,,,10151.87,0
21279020,04:45:48,04:45:48,1194,39,,,,10440.65,0
21279020,04:46:09,04:46:09,1195,40,,,,10555.15,0
21279020,04:46:50,04:46:50,1196,41,,,,10765.73,0
21279020,04:47:18,04:47:18,1197,42,,,,10944.68,0
21279020,04:48:09,04:48:09,1198,43,,,,11229.71,0
21279020,04:49:43,04:49:43,6894,44,,,,11701.15,0
21279020,04:50:19,04:50:19,1346,45,,,,11920.58,0
21279020,04:52:00,04:52:00,9922,46,,1,,12539.19,
21279030,04:23:00,04:23:00,9822,1,,,1,0,
21279030,04:23:22,04:23:22,8431,2,,,,181.2,0
21279030,04:24:11,04:24:11,1153,3,,,,516.53,0
21279030,04:25:00,04:25:00,9869,4,,,,822.36,
21279030,04:26:11,04:26:11,1154,5,,,,1208.26,0
21279030,04:26:53,04:26:53,1155,6,,,,1473.86,0
21279030,04:27:14,04:27:14,1156,7,,,,1586.43,0
21279030,04:27:35,04:27:35,1157,8,,,,1736.03,0
21279030,04:28:25,04:28:25,1159,9,,,,1985.02,0
21279030,04:29:07,04:29:07,1160,10,,,,2273.5,0
21279030,04:31:03,04:31:03,1162,11,,,,2900.94,0
21279030,04:32:01,04:32:01,10382,12,,,,3165.69,0
21279030,04:33:00,04:33:00,10383,13,,,,3457.49,
21279030,04:33:28,04:33:28,1167,14,,,,3802.23,0
21279030,04:33:49,04:33:49,10385,15,,,,4071.7,0
21279030,04:34:18,04:34:18,1170,16,,,,4389.6,0
21279030,04:34:31,04:34:31,1171,17,,,,4541.38,0
21279030,04:35:00,04:35:00,1173,18,,,,4823.96,
21279030,04:35:29,04:35:29,1174,19,,,,5067.26,0
21279030,04:35:52,04:35:52,8361,20,,,,5261.5,0
21279030,04:36:30,04:36:30,1176,21,,,,5569.62,0
21279030,04:36:47,04:36:47,1177,22,,,,5751.35,0
21279030,04:37:27,04:37:27,1178,23,,,,6115.61,0
21279030,04:37:56,04:37:56,7259,24,,,,6410.95,0
21279030,04:38:31,04:38:31,1180,25,,,,6664.28,0
21279030,04:39:11,04:39:11,7260,26,,,,7063.95,0
21279030,04:40:00,04:40:00,1182,27,,,,7508.48,
21279030,04:40:28,04:40:28,1183,28,,,,7821.32,0
21279030,04:40:53,04:40:53,1184,29,,,,8030.34,0
21279030,04:41:30,04:41:30,1185,30,,,,8309.59,0
21279030,04:42:02,04:42:02,1186,31,,,,8586.5,0
21279030,04:42:21,04:42:21,1187,32,,,,8774.77,0
21279030,04:42:47,04:42:47,1188,33,,,,9006.66,0
21279030,04:43:00,04:43:00,1189,34,,,,9136.49,
21279030,04:43:42,04:43:42,1190,35,,,,9455.41,0
21279030,04:44:27,04:44:27,1191,36,,,,9816.19,0
21279030,04:44:44,04:44:44,1192,37,,,,9947.87,0
21279030,04:45:10,04:45:10,1193,38,,,,10151.87,0
21279030,04:45:48,04:45:48,1194,39,,,,10440.65,0
21279030,04:46:09,04:46:09,1195,40,,,,10555.15,0
21279030,04:46:50,04:46:50,1196,41,,,,10765.73,0
21279030,04:47:18,04:47:18,1197,42,,,,10944.68,0
21279030,04:48:09,04:48:09,1198,43,,,,11229.71,0
21279030,04:49:43,04:49:43,6894,44,,,,11701.15,0
21279030,04:50:19,04:50:19,1346,45,,,,11920.58,0
21279030,04:52:00,04:52:00,9922,46,,1,,12539.19,
21279040,04:23:00,04:23:00,9822,1,,,1,0,
21279040,04:23:22,04:23:22,8431,2,,,,181.2,0
21279040,04:24:11,04:24:11,1153,3,,,,516.53,0
21279040,04:25:00,04:25:00,9869,4,,,,822.36,
21279040,04:26:11,04:26:11,1154,5,,,,1208.26,0
21279040,04:26:53,04:26:53,1155,6,,,,1473.86,0
21279040,04:27:14,04:27:14,1156,7,,,,1586.43,0
21279040,04:27:35,04:27:35,1157,8,,,,1736.03,0
21279040,04:28:25,04:28:25,1159,9,,,,1985.02,0
21279040,04:29:07,04:29:07,1160,10,,,,2273.5,0
21279040,04:31:03,04:31:03,1162,11,,,,2900.94,0
21279040,04:32:01,04:32:01,10382,12,,,,3165.69,0
21279040,04:33:00,04:33:00,10383,13,,,,3457.49,
21279040,04:33:28,04:33:28,1167,14,,,,3802.23,0
21279040,04:33:49,04:33:49,10385,15,,,,4071.7,0
21279040,04:34:18,04:34:18,1170,16,,,,4389.6,0
21279040,04:34:31,04:34:31,1171,17,,,,4541.38,0
21279040,04:35:00,04:35:00,1173,18,,,,4823.96,
21279040,04:35:29,04:35:29,1174,19,,,,5067.26,0
21279040,04:35:52,04:35:52,8361,20,,,,5261.5,0
21279040,04:36:30,04:36:30,1176,21,,,,5569.62,0
21279040,04:36:47,04:36:47,1177,22,,,,5751.35,0
21279040,04:37:27,04:37:27,1178,23,,,,6115.61,0
21279040,04:37:56,04:37:56,7259,24,,,,6410.95,0
21279040,04:38:31,04:38:31,1180,25,,,,6664.28,0
21279040,04:39:11,04:39:11,7260,26,,,,7063.95,0
21279040,04:40:00,04:40:00,1182,27,,,,7508.48,
21279040,04:40:28,04:40:28,1183,28,,,,7821.32,0
21279040,04:40:53,04:40:53,1184,29,,,,8030.34,0
21279040,04:41:30,04:41:30,1185,30,,,,8309.59,0
21279040,04:42:02,04:42:02,1186,31,,,,8586.5,0
21279040,04:42:21,04:42:21,1187,32,,,,8774.77,0
21279040,04:42:47,04:42:47,1188,33,,,,9006.66,0
21279040,04:43:00,04:43:00,1189,34,,,,9136.49,
21279040,04:43:42,04:43:42,1190,35,,,,9455.41,0
21279040,04:44:27,04:44:27,1191,36,,,,9816.19,0
21279040,04:44:44,04:44:44,1192,37,,,,9947.87,0
21279040,04:45:10,04:45:10,1193,38,,,,10151.87,0
21279040,04:45:48,04:45:48,1194,39,,,,10440.65,0
21279040,04:46:09,04:46:09,1195,40,,,,10555.15,0
21279040,04:46:50,04:46:50,1196,41,,,,10765.73,0
21279040,04:47:18,04:47:18,1197,42,,,,10944.68,0
21279040,04:48:09,04:48:09,1198,43,,,,11229.71,0
21279040,04:49:43,04:49:43,6894,44,,,,11701.15,0
21279040,04:50:19,04:50:19,1346,45,,,,11920.58,0
21279040,04:52:00,04:52:00,9922,46,,1,,12539.19,
21279050,04:23:00,04:23:00,9822,1,,,1,0,
21279050,04:23:22,04:23:22,8431,2,,,,181.2,0
21279050,04:24:11,04:24:11,1153,3,,,,516.53,0
21279050,04:25:00,04:25:00,9869,4,,,,822.36,
21279050,04:26:11,04:26:11,1154,5,,,,1208.26,0
21279050,04:26:53,04:26:53,1155,6,,,,1473.86,0
21279050,04:27:14,04:27:14,1156,7,,,,1586.43,0
21279050,04:27:35,04:27:35,1157,8,,,,1736.03,0
21279050,04:28:25,04:28:25,1159,9,,,,1985.02,0
21279050,04:29:07,04:29:07,1160,10,,,,2273.5,0
21279050,04:31:03,04:31:03,1162,11,,,,2900.94,0
21279050,04:32:01,04:32:01,10382,12,,,,3165.69,0
21279050,04:33:00,04:33:00,10383,13,,,,3457.49,
21279050,04:33:28,04:33:28,1167,14,,,,3802.23,0
21279050,04:33:49,04:33:49,10385,15,,,,4071.7,0
21279050,04:34:18,04:34:18,1170,16,,,,4389.6,0
21279050,04:34:31,04:34:31,1171,17,,,,4541.38,0
21279050,04:35:00,04:35:00,1173,18,,,,4823.96,
21279050,04:35:29,04:35:29,1174,19,,,,5067.26,0
21279050,04:35:52,04:35:52,8361,20,,,,5261.5,0
21279050,04:36:30,04:36:30,1176,21,,,,5569.62,0
21279050,04:36:47,04:36:47,1177,22,,,,5751.35,0
21279050,04:37:27,04:37:27,1178,23,,,,6115.61,0
21279050,04:37:56,04:37:56,7259,24,,,,6410.95,0
21279050,04:38:31,04:38:31,1180,25,,,,6664.28,0
21279050,04:39:11,04:39:11,7260,26,,,,7063.95,0
21279050,04:40:00,04:40:00,1182,27,,,,7508.48,
21279050,04:40:28,04:40:28,1183,28,,,,7821.32,0
21279050,04:40:53,04:40:53,1184,29,,,,8030.34,0
21279050,04:41:30,04:41:30,1185,30,,,,8309.59,0
21279050,04:42:02,04:42:02,1186,31,,,,8586.5,0
21279050,04:42:21,04:42:21,1187,32,,,,8774.77,0
21279050,04:42:47,04:42:47,1188,33,,,,9006.66,0
21279050,04:43:00,04:43:00,1189,34,,,,9136.49,
21279050,04:43:42,04:43:42,1190,35,,,,9455.41,0
21279050,04:44:27,04:44:27,1191,36,,,,9816.19,0
21279050,04:44:44,04:44:44,1192,37,,,,9947.87,0
21279050,04:45:10,04:45:10,1193,38,,,,10151.87,0
21279050,04:45:48,04:45:48,1194,39,,,,10440.65,0
21279050,04:46:09,04:46:09,1195,40,,,,10555.15,0
21279050,04:46:50,04:46:50,1196,41,,,,10765.73,0
21279050,04:47:18,04:47:18,1197,42,,,,10944.68,0
21279050,04:48:09,04:48:09,1198,43,,,,11229.71,0
21279050,04:49:43,04:49:43,6894,44,,,,11701.15,0
21279050,04:50:19,04:50:19,1346,45,,,,11920.58,0
21279050,04:52:00,04:52:00,9922,46,,1,,12539.19,
21279060,04:23:00,04:23:00,9822,1,,,1,0,
21279060,04:23:22,04:23:22,8431,2,,,,181.2,0
21279060,04:24:11,04:24:11,1153,3,,,,516.53,0
21279060,04:25:00,04:25:00,9869,4,,,,822.36,
21279060,04:26:11,04:26:11,1154,5,,,,1208.26,0
21279060,04:26:53,04:26:53,1155,6,,,,1473.86,0
21279060,04:27:14,04:27:14,1156,7,,,,1586.43,0
21279060,04:27:35,04:27:35,1157,8,,,,1736.03,0
21279060,04:28:25,04:28:25,1159,9,,,,1985.02,0
21279060,04:29:07,04:29:07,1160,10,,,,2273.5,0
21279060,04:31:03,04:31:03,1162,11,,,,2900.94,0
21279060,04:32:01,04:32:01,10382,12,,,,3165.69,0
21279060,04:33:00,04:33:00,10383,13,,,,3457.49,
21279060,04:33:28,04:33:28,1167,14,,,,3802.23,0
21279060,04:33:49,04:33:49,10385,15,,,,4071.7,0
21279060,04:34:18,04:34:18,1170,16,,,,4389.6,0
21279060,04:34:31,04:34:31,1171,17,,,,4541.38,0
21279060,04:35:00,04:35:00,1173,18,,,,4823.96,
21279060,04:35:29,04:35:29,1174,19,,,,5067.26,0
21279060,04:35:52,04:35:52,8361,20,,,,5261.5,0
21279060,04:36:30,04:36:30,1176,21,,,,5569.62,0
21279060,04:36:47,04:36:47,1177,22,,,,5751.35,0
21279060,04:37:27,04:37:27,1178,23,,,,6115.61,0
21279060,04:37:56,04:37:56,7259,24,,,,6410.95,0
21279060,04:38:31,04:38:31,1180,25,,,,6664.28,0
21279060,04:39:11,04:39:11,7260,26,,,,7063.95,0
21279060,04:40:00,04:40:00,1182,27,,,,7508.48,
21279060,04:40:28,04:40:28,1183,28,,,,7821.32,0
21279060,04:40:53,04:40:53,1184,29,,,,8030.34,0
21279060,04:41:30,04:41:30,1185,30,,,,8309.59,0
21279060,04:42:02,04:42:02,1186,31,,,,8586.5,0
21279060,04:42:21,04:42:21,1187,32,,,,8774.77,0
21279060,04:42:47,04:42:47,1188,33,,,,9006.66,0
21279060,04:43:00,04:43:00,1189,34,,,,9136.49,
21279060,04:43:42,04:43:42,1190,35,,,,9455.41,0
21279060,04:44:27,04:44:27,1191,36,,,,9816.19,0
21279060,04:44:44,04:44:44,1192,37,,,,9947.87,0
21279060,04:45:10,04:45:10,1193,38,,,,10151.87,0
21279060,04:45:48,04:45:48,1194,39,,,,10440.65,0
21279060,04:46:09,04:46:09,1195,40,,,,10555.15,0
21279060,04:46:50,04:46:50,1196,41,,,,10765.73,0
21279060,04:47:18,04:47:18,1197,42,,,,10944.68,0
21279060,04:48:09,04:48:09,1198,43,,,,11229.71,0
21279060,04:49:43,04:49:43,6894,44,,,,11701.15,0
21279060,04:50:19,04:50:19,1346,45,,,,11920.58,0
21279060,04:52:00,04:52:00,9922,46,,1,,12539.19,
21408070,24:23:00,24:23:00,9822,1,,,1,0,
21408070,24:23:44,24:23:44,8431,2,,,,181.2,0
21408070,24:25:22,24:25:22,1153,3,,,,516.53,0
21408070,24:27:00,24:27:00,9869,4,,,,822.36,
21408070,24:28:29,24:28:29,1154,5,,,,1208.26,0
21408070,24:29:21,24:29:21,1155,6,,,,1473.86,0
21408070,24:29:48,24:29:48,1156,7,,,,1586.43,0
21408070,24:30:14,24:30:14,1157,8,,,,1736.03,0
21408070,24:31:17,24:31:17,1159,9,,,,1985.02,0
21408070,24:32:09,24:32:09,1160,10,,,,2273.5,0
21408070,24:34:34,24:34:34,1162,11,,,,2900.94,0
21408070,24:35:47,24:35:47,10382,12,,,,3165.69,0
21408070,24:37:00,24:37:00,10383,13,,,,3457.49,
21408070,24:37:56,24:37:56,1167,14,,,,3802.23,0
21408070,24:38:39,24:38:39,10385,15,,,,4071.7,0
21408070,24:39:37,24:39:37,1170,16,,,,4389.6,0
21408070,24:40:03,24:40:03,1171,17,,,,4541.38,0
21408070,24:41:00,24:41:00,1173,18,,,,4823.96,
21408070,24:41:35,24:41:35,1174,19,,,,5067.26,0
21408070,24:42:02,24:42:02,8361,20,,,,5261.5,0
21408070,24:42:48,24:42:48,1176,21,,,,5569.62,0
21408070,24:43:09,24:43:09,1177,22,,,,5751.35,0
21408070,24:43:57,24:43:57,1178,23,,,,6115.61,0
21408070,24:44:31,24:44:31,7259,24,,,,6410.95,0
21408070,24:45:13,24:45:13,1180,25,,,,6664.28,0
21408070,24:46:01,24:46:01,7260,26,,,,7063.95,0
21408070,24:47:00,24:47:00,1182,27,,,,7508.48,
21408070,24:47:19,24:47:19,1183,28,,,,7821.32,0
21408070,24:47:35,24:47:35,1184,29,,,,8030.34,0
21408070,24:48:00,24:48:00,1185,30,,,,8309.59,0
21408070,24:48:21,24:48:21,1186,31,,,,8586.5,0
21408070,24:48:34,24:48:34,1187,32,,,,8774.77,0
21408070,24:48:51,24:48:51,1188,33,,,,9006.66,0
21408070,24:49:00,24:49:00,1189,34,,,,9136.49,
21408070,24:49:47,24:49:47,1190,35,,,,9455.41,0
21408070,24:50:37,24:50:37,1191,36,,,,9816.19,0
21408070,24:50:56,24:50:56,1192,37,,,,9947.87,0
21408070,24:51:24,24:51:24,1193,38,,,,10151.87,0
21408070,24:52:07,24:52:07,1194,39,,,,10440.65,0
21408070,24:52:31,24:52:31,1195,40,,,,10555.15,0
21408070,24:53:16,24:53:16,1196,41,,,,10765.73,0
21408070,24:53:46,24:53:46,1197,42,,,,10944.68,0
21408070,24:54:43,24:54:43,1198,43,,,,11229.71,0
21408070,24:56:28,24:56:28,6894,44,,,,11701.15,0
21408070,24:57:08,24:57:08,1346,45,,,,11920.58,0
21408070,24:59:00,24:59:00,9922,46,,1,,12539.19,
21457010,12:51:00,12:51:00,9822,1,,,1,0,
21457010,12:51:44,12:51:44,8431,2,,,,181.2,0
21457010,12:53:22,12:53:22,1153,3,,,,516.53,0
21457010,12:55:00,12:55:00,9869,4,,,,822.36,
21457010,12:56:46,12:56:46,1154,5,,,,1208.26,0
21457010,12:57:50,12:57:50,1155,6,,,,1473.86,0
21457010,12:58:21,12:58:21,1156,7,,,,1586.43,0
21457010,12:58:53,12:58:53,1157,8,,,,1736.03,0
21457010,13:00:08,13:00:08,1159,9,,,,1985.02,0
21457010,13:01:11,13:01:11,1160,10,,,,2273.5,0
21457010,13:04:05,13:04:05,1162,11,,,,2900.94,0
21457010,13:05:32,13:05:32,10382,12,,,,3165.69,0
21457010,13:07:00,13:07:00,10383,13,,,,3457.49,
21457010,13:07:56,13:07:56,1167,14,,,,3802.23,0
21457010,13:08:39,13:08:39,10385,15,,,,4071.7,0
21457010,13:09:37,13:09:37,1170,16,,,,4389.6,0
21457010,13:10:03,13:10:03,1171,17,,,,4541.38,0
21457010,13:11:00,13:11:00,1173,18,,,,4823.96,
21457010,13:11:35,13:11:35,1174,19,,,,5067.26,0
21457010,13:12:02,13:12:02,8361,20,,,,5261.5,0
21457010,13:12:48,13:12:48,1176,21,,,,5569.62,0
21457010,13:13:09,13:13:09,1177,22,,,,5751.35,0
21457010,13:13:57,13:13:57,1178,23,,,,6115.61,0
21457010,13:14:31,13:14:31,7259,24,,,,6410.95,0
21457010,13:15:13,13:15:13,1180,25,,,,6664.28,0
21457010,13:16:01,13:16:01,7260,26,,,,7063.95,0
21457010,13:17:00,13:17:00,1182,27,,,,7508.48,
21457010,13:17:28,13:17:28,1183,28,,,,7821.32,0
21457010,13:17:53,13:17:53,1184,29,,,,8030.34,0
21457010,13:18:30,13:18:30,1185,30,,,,8309.59,0
21457010,13:19:02,13:19:02,1186,31,,,,8586.5,0
21457010,13:19:21,13:19:21,1187,32,,,,8774.77,0
21457010,13:19:47,13:19:47,1188,33,,,,9006.66,0
21457010,13:20:00,13:20:00,1189,34,,,,9136.49,
21457010,13:20:56,13:20:56,1190,35,,,,9455.41,0
21457010,13:21:56,13:21:56,1191,36,,,,9816.19,0
21457010,13:22:19,13:22:19,1192,37,,,,9947.87,0
21457010,13:22:53,13:22:53,1193,38,,,,10151.87,0
21457010,13:23:44,13:23:44,1194,39,,,,10440.65,0
21457010,13:24:13,13:24:13,1195,40,,,,10555.15,0
21457010,13:25:07,13:25:07,1196,41,,,,10765.73,0
21457010,13:25:44,13:25:44,1197,42,,,,10944.68,0
21457010,13:26:52,13:26:52,1198,43,,,,11229.71,0
21457010,13:28:57,13:28:57,6894,44,,,,11701.15,0
21457010,13:29:46,13:29:46,1346,45,,,,11920.58,0
21457010,13:32:00,13:32:00,9922,46,,1,,12539.19,
21457080,12:51:00,12:51:00,9822,1,,,1,0,
21457080,12:51:44,12:51:44,8431,2,,,,181.2,0
21457080,12:53:22,12:53:22,1153,3,,,,516.53,0
21457080,12:55:00,12:55:00,9869,4,,,,822.36,
21457080,12:56:46,12:56:46,1154,5,,,,1208.26,0
21457080,12:57:50,12:57:50,1155,6,,,,1473.86,0
21457080,12:58:21,12:58:21,1156,7,,,,1586.43,0
21457080,12:58:53,12:58:53,1157,8,,,,1736.03,0
21457080,13:00:08,13:00:08,1159,9,,,,1985.02,0
21457080,13:01:11,13:01:11,1160,10,,,,2273.5,0
21457080,13:04:05,13:04:05,1162,11,,,,2900.94,0
21457080,13:05:32,13:05:32,10382,12,,,,3165.69,0
21457080,13:07:00,13:07:00,10383,13,,,,3457.49,
21457080,13:07:56,13:07:56,1167,14,,,,3802.23,0
21457080,13:08:39,13:08:39,10385,15,,,,4071.7,0
21457080,13:09:37,13:09:37,1170,16,,,,4389.6,0
21457080,13:10:03,13:10:03,1171,17,,,,4541.38,0
21457080,13:11:00,13:11:00,1173,18,,,,4823.96,
21457080,13:11:35,13:11:35,1174,19,,,,5067.26,0
21457080,13:12:02,13:12:02,8361,20,,,,5261.5,0
21457080,13:12:48,13:12:48,1176,21,,,,5569.62,0
21457080,13:13:09,13:13:09,1177,22,,,,5751.35,0
21457080,13:13:57,13:13:57,1178,23,,,,6115.61,0
21457080,13:14:31,13:14:31,7259,24,,,,6410.95,0
21457080,13:15:13,13:15:13,1180,25,,,,6664.28,0
21457080,13:16:01,13:16:01,7260,26,,,,7063.95,0
21457080,13:17:00,13:17:00,1182,27,,,,7508.48,
21457080,13:17:28,13:17:28,1183,28,,,,7821.32,0
21457080,13:17:53,13:17:53,1184,29,,,,8030.34,0
21457080,13:18:30,13:18:30,1185,30,,,,8309.59,0
21457080,13:19:02,13:19:02,1186,31,,,,8586.5,0
21457080,13:19:21,13:19:21,1187,32,,,,8774.77,0
21457080,13:19:47,13:19:47,1188,33,,,,9006.66,0
21457080,13:20:00,13:20:00,1189,34,,,,9136.49,
21457080,13:20:56,13:20:56,1190,35,,,,9455.41,0
21457080,13:21:56,13:21:56,1191,36,,,,9816.19,0
21457080,13:22:19,13:22:19,1192,37,,,,9947.87,0
21457080,13:22:53,13:22:53,1193,38,,,,10151.87,0
21457080,13:23:44,13:23:44,1194,39,,,,10440.65,0
21457080,13:24:13,13:24:13,1195,40,,,,10555.15,0
21457080,13:25:07,13:25:07,1196,41,,,,10765.73,0
21457080,13:25:44,13:25:44,1197,42,,,,10944.68,0
21457080,13:26:52,13:26:52,1198,43,,,,11229.71,0
21457080,13:28:57,13:28:57,6894,44,,,,11701.15,0
21457080,13:29:46,13:29:46,1346,45,,,,11920.58,0
21457080,13:32:00,13:32:00,9922,46,,1,,12539.19,
21476090,11:55:00,11:55:00,9946,1,,,1,0,
21476090,11:55:56,11:55:56,10173,2,,,,518.45,0
21476090,11:56:18,11:56:18,2571,3,,,,713.25,0
21476090,11:56:56,11:56:56,2572,4,,,,1013.94,0
21476090,11:57:50,11:57:50,10028,5,,,,1468.64,0
21476090,11:58:50,11:58:50,9808,6,,,,1945.3,0
21476090,11:59:23,11:59:23,9690,7,,,,2227.94,0
21476090,12:00:00,12:00:00,9871,8,,,,2512.25,
21476090,12:00:28,12:00:28,2577,9,,,,2627.07,0
21476090,12:01:51,12:01:51,2578,10,,,,3062.48,0
21476090,12:02:31,12:02:31,2579,11,,,,3324.74,0
21476090,12:03:00,12:03:00,9928,12,,,,3476.91,
21476090,12:04:16,12:04:16,9912,13,,,,3726.15,0
21476090,12:06:00,12:06:00,9822,14,,,,4020.59,
21476090,12:06:48,12:06:48,8431,15,,,,4201.82,0
21476090,12:08:25,12:08:25,1153,16,,,,4541.58,0
21476090,12:10:00,12:10:00,9869,17,,,,4842.77,
21476090,12:11:26,12:11:26,1154,18,,,,5228.82,0
21476090,12:12:24,12:12:24,1155,19,,,,5494.41,0
21476090,12:12:59,12:12:59,1156,20,,,,5623.82,0
21476090,12:13:34,12:13:34,1157,21,,,,5772.99,0
21476090,12:14:37,12:14:37,1159,22,,,,6036.38,0
21476090,12:15:35,12:15:35,1160,23,,,,6324.31,0
21476090,12:18:32,12:18:32,1162,24,,,,6950.98,0
21476090,12:19:53,12:19:53,10382,25,,,,7235.43,0
21476090,12:21:00,12:21:00,10383,26,,,,7527.98,
21476090,12:21:56,12:21:56,1167,27,,,,7872.09,0
21476090,12:22:40,12:22:40,10385,28,,,,8141.55,0
21476090,12:23:39,12:23:39,1170,29,,,,8459.45,0
21476090,12:24:05,12:24:05,1171,30,,,,8611.23,0
21476090,12:25:00,12:25:00,1173,31,,,,8894.47,
21476090,12:25:31,12:25:31,1174,32,,,,9137.27,0
21476090,12:26:00,12:26:00,8361,33,,,,9331.91,0
21476090,12:26:46,12:26:46,1176,34,,,,9639.95,0
21476090,12:27:09,12:27:09,1177,35,,,,9821.35,0
21476090,12:27:58,12:27:58,1178,36,,,,10185.61,0
21476090,12:28:31,12:28:31,7259,37,,,,10481.01,0
21476090,12:29:12,12:29:12,1180,38,,,,10734.54,0
21476090,12:30:01,12:30:01,7260,39,,,,11134.21,0
21476090,12:31:00,12:31:00,1182,40,,,,11578.74,
21476090,12:31:27,12:31:27,1183,41,,,,11891.58,0
21476090,12:31:52,12:31:52,1184,42,,,,12100.65,0
21476090,12:32:26,12:32:26,1185,43,,,,12379.9,0
21476090,12:32:58,12:32:58,1186,44,,,,12656.81,0
21476090,12:33:16,12:33:16,1187,45,,,,12845.08,0
21476090,12:33:41,12:33:41,1188,46,,,,13076.97,0
21476090,12:34:00,12:34:00,1189,47,,,,13211.51,
21476090,12:35:14,12:35:14,1190,48,,,,13531.39,0
21476090,12:36:37,12:36:37,1191,49,,,,13877.62,0
21476090,12:37:05,12:37:05,1192,50,,,,14010.7,0
21476090,12:38:03,12:38:03,1193,51,,,,14218.08,0
21476090,12:39:07,12:39:07,1194,52,,,,14508.64,0
21476090,12:39:38,12:39:38,1195,53,,,,14631.54,0
21476090,12:40:21,12:40:21,1196,54,,,,14842.8,0
21476090,12:40:59,12:40:59,1197,55,,,,15021.14,0
21476090,12:41:54,12:41:54,1198,56,,,,15305.89,0
21476090,12:43:24,12:43:24,6894,57,,,,15777.03,0
21476090,12:44:06,12:44:06,1346,58,,,,15996.46,0
21476090,12:46:00,12:46:00,9922,59,,1,,16615.19,
21518090,17:46:00,17:46:00,9822,1,,,1,0,
21518090,17:46:44,17:46:44,8431,2,,,,181.2,0
21518090,17:48:22,17:48:22,1153,3,,,,516.53,0
21518090,17:50:00,17:50:00,9869,4,,,,822.36,
21518090,17:51:37,17:51:37,1154,5,,,,1208.26,0
21518090,17:52:35,17:52:35,1155,6,,,,1473.86,0
21518090,17:53:04,17:53:04,1156,7,,,,1586.43,0
21518090,17:53:33,17:53:33,1157,8,,,,1736.03,0
21518090,17:54:42,17:54:42,1159,9,,,,1985.02,0
21518090,17:55:40,17:55:40,1160,10,,,,2273.5,0
21518090,17:58:20,17:58:20,1162,11,,,,2900.94,0
21518090,17:59:40,17:59:40,10382,12,,,,3165.69,0
21518090,18:01:00,18:01:00,10383,13,,,,3457.49,
21518090,18:01:56,18:01:56,1167,14,,,,3802.23,0
21518090,18:02:39,18:02:39,10385,15,,,,4071.7,0
21518090,18:03:37,18:03:37,1170,16,,,,4389.6,0
21518090,18:04:03,18:04:03,1171,17,,,,4541.38,0
21518090,18:05:00,18:05:00,1173,18,,,,4823.96,
21518090,18:05:35,18:05:35,1174,19,,,,5067.26,0
21518090,18:06:02,18:06:02,8361,20,,,,5261.5,0
21518090,18:06:48,18:06:48,1176,21,,,,5569.62,0
21518090,18:07:09,18:07:09,1177,22,,,,5751.35,0
21518090,18:07:57,18:07:57,1178,23,,,,6115.61,0
21518090,18:08:31,18:08:31,7259,24,,,,6410.95,0
21518090,18:09:13,18:09:13,1180,25,,,,6664.28,0
21518090,18:10:01,18:10:01,7260,26,,,,7063.95,0
21518090,18:11:00,18:11:00,1182,27,,,,7508.48,
21518090,18:11:28,18:11:28,1183,28,,,,7821.32,0
21518090,18:11:53,18:11:53,1184,29,,,,8030.34,0
21518090,18:12:30,18:12:30,1185,30,,,,8309.59,0
21518090,18:13:02,18:13:02,1186,31,,,,8586.5,0
21518090,18:13:21,18:13:21,1187,32,,,,8774.77,0
21518090,18:13:47,18:13:47,1188,33,,,,9006.66,0
21518090,18:14:00,18:14:00,1189,34,,,,9136.49,
21518090,18:14:56,18:14:56,1190,35,,,,9455.41,0
21518090,18:15:56,18:15:56,1191,36,,,,9816.19,0
21518090,18:16:19,18:16:19,1192,37,,,,9947.87,0
21518090,18:16:53,18:16:53,1193,38,,,,10151.87,0
21518090,18:17:44,18:17:44,1194,39,,,,10440.65,0
21518090,18:18:13,18:18:13,1195,40,,,,10555.15,0
21518090,18:19:07,18:19:07,1196,41,,,,10765.73,0
21518090,18:19:44,18:19:44,1197,42,,,,10944.68,0
21518090,18:20:52,18:20:52,1198,43,,,,11229.71,0
21518090,18:22:57,18:22:57,6894,44,,,,11701.15,0
21518090,18:23:46,18:23:46,1346,45,,,,11920.58,0
21518090,18:26:00,18:26:00,9922,46,,1,,12539.19,
2160090,17:16:00,17:16:00,9822,1,,,1,0,
2160090,17:16:44,17:16:44,8431,2,,,,181.2,0
2160090,17:18:22,17:18:22,1153,3,,,,516.53,0
2160090,17:20:00,17:20:00,9869,4,,,,822.36,
2160090,17:21:37,17:21:37,1154,5,,,,1208.26,0
2160090,17:22:35,17:22:35,1155,6,,,,1473.86,0
2160090,17:23:04,17:23:04,1156,7,,,,1586.43,0
2160090,17:23:33,17:23:33,1157,8,,,,1736.03,0
2160090,17:24:42,17:24:42,1159,9,,,,1985.02,0
2160090,17:25:40,17:25:40,1160,10,,,,2273.5,0
2160090,17:28:20,17:28:20,1162,11,,,,2900.94,0
2160090,17:29:40,17:29:40,10382,12,,,,3165.69,0
2160090,17:31:00,17:31:00,10383,13,,,,3457.49,
2160090,17:31:56,17:31:56,1167,14,,,,3802.23,0
2160090,17:32:39,17:32:39,10385,15,,,,4071.7,0
2160090,17:33:37,17:33:37,1170,16,,,,4389.6,0
2160090,17:34:03,17:34:03,1171,17,,,,4541.38,0
2160090,17:35:00,17:35:00,1173,18,,,,4823.96,
2160090,17:35:35,17:35:35,1174,19,,,,5067.26,0
2160090,17:36:02,17:36:02,8361,20,,,,5261.5,0
2160090,17:36:48,17:36:48,1176,21,,,,5569.62,0
2160090,17:37:09,17:37:09,1177,22,,,,5751.35,0
2160090,17:37:57,17:37:57,1178,23,,,,6115.61,0
2160090,17:38:31,17:38:31,7259,24,,,,6410.95,0
2160090,17:39:13,17:39:13,1180,25,,,,6664.28,0
2160090,17:40:01,17:40:01,7260,26,,,,7063.95,0
2160090,17:41:00,17:41:00,1182,27,,,,7508.48,
2160090,17:41:28,17:41:28,1183,28,,,,7821.32,0
2160090,17:41:53,17:41:53,1184,29,,,,8030.34,0
2160090,17:42:30,17:42:30,1185,30,,,,8309.59,0
2160090,17:43:02,17:43:02,1186,31,,,,8586.5,0
2160090,17:43:21,17:43:21,1187,32,,,,8774.77,0
2160090,17:43:47,17:43:47,1188,33,,,,9006.66,0
2160090,17:44:00,17:44:00,1189,34,,,,9136.49,
2160090,17:44:56,17:44:56,1190,35,,,,9455.41,0
2160090,17:45:56,17:45:56,1191,36,,,,9816.19,0
2160090,17:46:19,17:46:19,1192,37,,,,9947.87,0
2160090,17:46:53,17:46:53,1193,38,,,,10151.87,0
2160090,17:47:44,17:47:44,1194,39,,,,10440.65,0
2160090,17:48:13,17:48:13,1195,40,,,,10555.15,0
2160090,17:49:07,17:49:07,1196,41,,,,10765.73,0
2160090,17:49:44,17:49:44,1197,42,,,,10944.68,0
2160090,17:50:52,17:50:52,1198,43,,,,11229.71,0
2160090,17:52:57,17:52:57,6894,44,,,,11701.15,0
2160090,17:53:46,17:53:46,1346,45,,,,11920.58,0
2160090,17:56:00,17:56:00,9922,46,,1,,12539.19,
2169090,20:49:00,20:49:00,9822,1,,,1,0,
2169090,20:49:44,20:49:44,8431,2,,,,181.2,0
2169090,20:51:22,20:51:22,1153,3,,,,516.53,0
2169090,20:53:00,20:53:00,9869,4,,,,822.36,
2169090,20:54:37,20:54:37,1154,5,,,,1208.26,0
2169090,20:55:35,20:55:35,1155,6,,,,1473.86,0
2169090,20:56:04,20:56:04,1156,7,,,,1586.43,0
2169090,20:56:33,20:56:33,1157,8,,,,1736.03,0
2169090,20:57:42,20:57:42,1159,9,,,,1985.02,0
2169090,20:58:40,20:58:40,1160,10,,,,2273.5,0
2169090,21:01:20,21:01:20,1162,11,,,,2900.94,0
2169090,21:02:40,21:02:40,10382,12,,,,3165.69,0
2169090,21:04:00,21:04:00,10383,13,,,,3457.49,
2169090,21:04:56,21:04:56,1167,14,,,,3802.23,0
2169090,21:05:39,21:05:39,10385,15,,,,4071.7,0
2169090,21:06:37,21:06:37,1170,16,,,,4389.6,0
2169090,21:07:03,21:07:03,1171,17,,,,4541.38,0
2169090,21:08:00,21:08:00,1173,18,,,,4823.96,
2169090,21:08:35,21:08:35,1174,19,,,,5067.26,0
2169090,21:09:02,21:09:02,8361,20,,,,5261.5,0
2169090,21:09:48,21:09:48,1176,21,,,,5569.62,0
2169090,21:10:09,21:10:09,1177,22,,,,5751.35,0
2169090,21:10:57,21:10:57,1178,23,,,,6115.61,0
2169090,21:11:31,21:11:31,7259,24,,,,6410.95,0
2169090,21:12:13,21:12:13,1180,25,,,,6664.28,0
2169090,21:13:01,21:13:01,7260,26,,,,7063.95,0
2169090,21:14:00,21:14:00,1182,27,,,,7508.48,
2169090,21:14:28,21:14:28,1183,28,,,,7821.32,0
2169090,21:14:53,21:14:53,1184,29,,,,8030.34,0
2169090,21:15:30,21:15:30,1185,30,,,,8309.59,0
2169090,21:16:02,21:16:02,1186,31,,,,8586.5,0
2169090,21:16:21,21:16:21,1187,32,,,,8774.77,0
2169090,21:16:47,21:16:47,1188,33,,,,9006.66,0
2169090,21:17:00,21:17:00,1189,34,,,,9136.49,
2169090,21:17:47,21:17:47,1190,35,,,,9455.41,0
2169090,21:18:37,21:18:37,1191,36,,,,9816.19,0
2169090,21:18:56,21:18:56,1192,37,,,,9947.87,0
2169090,21:19:24,21:19:24,1193,38,,,,10151.87,0
2169090,21:20:07,21:20:07,1194,39,,,,10440.65,0
2169090,21:20:31,21:20:31,1195,40,,,,10555.15,0
2169090,21:21:16,21:21:16,1196,41,,,,10765.73,0
2169090,21:21:46,21:21:46,1197,42,,,,10944.68,0
2169090,21:22:43,21:22:43,1198,43,,,,11229.71,0
2169090,21:24:28,21:24:28,6894,44,,,,11701.15,0
2169090,21:25:08,21:25:08,1346,45,,,,11920.58,0
2169090,21:27:00,21:27:00,9922,46,,1,,12539.19,
21692110,20:40:00,20:40:00,9822,1,,,1,0,
21692110,20:40:44,20:40:44,8431,2,,,,181.2,0
21692110,20:42:22,20:42:22,1153,3,,,,516.53,0
21692110,20:44:00,20:44:00,9869,4,,,,822.36,
21692110,20:45:37,20:45:37,1154,5,,,,1208.26,0
21692110,20:46:35,20:46:35,1155,6,,,,1473.86,0
21692110,20:47:04,20:47:04,1156,7,,,,1586.43,0
21692110,20:47:33,20:47:33,1157,8,,,,1736.03,0
21692110,20:48:42,20:48:42,1159,9,,,,1985.02,0
21692110,20:49:40,20:49:40,1160,10,,,,2273.5,0
21692110,20:52:20,20:52:20,1162,11,,,,2900.94,0
21692110,20:53:40,20:53:40,10382,12,,,,3165.69,0
21692110,20:55:00,20:55:00,10383,13,,,,3457.49,
21692110,20:55:56,20:55:56,1167,14,,,,3802.23,0
21692110,20:56:39,20:56:39,10385,15,,,,4071.7,0
21692110,20:57:37,20:57:37,1170,16,,,,4389.6,0
21692110,20:58:03,20:58:03,1171,17,,,,4541.38,0
21692110,20:59:00,20:59:00,1173,18,,,,4823.96,
21692110,20:59:35,20:59:35,1174,19,,,,5067.26,0
21692110,21:00:02,21:00:02,8361,20,,,,5261.5,0
21692110,21:00:48,21:00:48,1176,21,,,,5569.62,0
21692110,21:01:09,21:01:09,1177,22,,,,5751.35,0
21692110,21:01:57,21:01:57,1178,23,,,,6115.61,0
21692110,21:02:31,21:02:31,7259,24,,,,6410.95,0
21692110,21:03:13,21:03:13,1180,25,,,,6664.28,0
21692110,21:04:01,21:04:01,7260,26,,,,7063.95,0
21692110,21:05:00,21:05:00,1182,27,,,,7508.48,
21692110,21:05:28,21:05:28,1183,28,,,,7821.32,0
21692110,21:05:53,21:05:53,1184,29,,,,8030.34,0
21692110,21:06:30,21:06:30,1185,30,,,,8309.59,0
21692110,21:07:02,21:07:02,1186,31,,,,8586.5,0
21692110,21:07:21,21:07:21,1187,32,,,,8774.77,0
21692110,21:07:47,21:07:47,1188,33,,,,9006.66,0
21692110,21:08:00,21:08:00,1189,34,,,,9136.49,
21692110,21:08:47,21:08:47,1190,35,,,,9455.41,0
21692110,21:09:37,21:09:37,1191,36,,,,9816.19,0
21692110,21:09:56,21:09:56,1192,37,,,,9947.87,0
21692110,21:10:24,21:10:24,1193,38,,,,10151.87,0
21692110,21:11:07,21:11:07,1194,39,,,,10440.65,0
21692110,21:11:31,21:11:31,1195,40,,,,10555.15,0
21692110,21:12:16,21:12:16,1196,41,,,,10765.73,0
21692110,21:12:46,21:12:46,1197,42,,,,10944.68,0
21692110,21:13:43,21:13:43,1198,43,,,,11229.71,0
21692110,21:15:28,21:15:28,6894,44,,,,11701.15,0
21692110,21:16:08,21:16:08,1346,45,,,,11920.58,0
21692110,21:18:00,21:18:00,9922,46,,1,,12539.19,
21749020,25:34:00,25:34:00,9822,1,,,1,0,
21749020,25:34:22,25:34:22,8431,2,,,,181.2,0
21749020,25:35:11,25:35:11,1153,3,,,,516.53,0
21749020,25:36:00,25:36:00,9869,4,,,,822.36,
21749020,25:37:20,25:37:20,1154,5,,,,1208.26,0
21749020,25:38:07,25:38:07,1155,6,,,,1473.86,0
21749020,25:38:31,25:38:31,1156,7,,,,1586.43,0
21749020,25:38:55,25:38:55,1157,8,,,,1736.03,0
21749020,25:39:51,25:39:51,1159,9,,,,1985.02,0
21749020,25:40:38,25:40:38,1160,10,,,,2273.5,0
21749020,25:42:49,25:42:49,1162,11,,,,2900.94,0
21749020,25:43:54,25:43:54,10382,12,,,,3165.69,0
21749020,25:45:00,25:45:00,10383,13,,,,3457.49,
21749020,25:45:28,25:45:28,1167,14,,,,3802.23,0
21749020,25:45:49,25:45:49,10385,15,,,,4071.7,0
21749020,25:46:18,25:46:18,1170,16,,,,4389.6,0
21749020,25:46:31,25:46:31,1171,17,,,,4541.38,0
21749020,25:47:00,25:47:00,1173,18,,,,4823.96,
21749020,25:47:35,25:47:35,1174,19,,,,5067.26,0
21749020,25:48:02,25:48:02,8361,20,,,,5261.5,0
21749020,25:48:48,25:48:48,1176,21,,,,5569.62,0
21749020,25:49:09,25:49:09,1177,22,,,,5751.35,0
21749020,25:49:57,25:49:57,1178,23,,,,6115.61,0
21749020,25:50:31,25:50:31,7259,24,,,,6410.95,0
21749020,25:51:13,25:51:13,1180,25,,,,6664.28,0
21749020,25:52:01,25:52:01,7260,26,,,,7063.95,0
21749020,25:53:00,25:53:00,1182,27,,,,7508.48,
21749020,25:53:28,25:53:28,1183,28,,,,7821.32,0
21749020,25:53:53,25:53:53,1184,29,,,,8030.34,0
21749020,25:54:30,25:54:30,1185,30,,,,8309.59,0
21749020,25:55:02,25:55:02,1186,31,,,,8586.5,0
21749020,25:55:21,25:55:21,1187,32,,,,8774.77,0
21749020,25:55:47,25:55:47,1188,33,,,,9006.66,0
21749020,25:56:00,25:56:00,1189,34,,,,9136.49,
21749020,25:56:42,25:56:42,1190,35,,,,9455.41,0
21749020,25:57:27,25:57:27,1191,36,,,,9816.19,0
21749020,25:57:44,25:57:44,1192,37,,,,9947.87,0
21749020,25:58:10,25:58:10,1193,38,,,,10151.87,0
21749020,25:58:48,25:58:48,1194,39,,,,10440.65,0
21749020,25:59:09,25:59:09,1195,40,,,,10555.15,0
21749020,25:59:50,25:59:50,1196,41,,,,10765.73,0
21749020,26:00:18,26:00:18,1197,42,,,,10944.68,0
21749020,26:01:09,26:01:09,1198,43,,,,11229.71,0
21749020,26:02:43,26:02:43,6894,44,,,,11701.15,0
21749020,26:03:19,26:03:19,1346,45,,,,11920.58,0
21749020,26:05:00,26:05:00,9922,46,,1,,12539.19,
21749030,25:34:00,25:34:00,9822,1,,,1,0,
21749030,25:34:22,25:34:22,8431,2,,,,181.2,0
21749030,25:35:11,25:35:11,1153,3,,,,516.53,0
21749030,25:36:00,25:36:00,9869,4,,,,822.36,
21749030,25:37:20,25:37:20,1154,5,,,,1208.26,0
21749030,25:38:07,25:38:07,1155,6,,,,1473.86,0
21749030,25:38:31,25:38:31,1156,7,,,,1586.43,0
21749030,25:38:55,25:38:55,1157,8,,,,1736.03,0
21749030,25:39:51,25:39:51,1159,9,,,,1985.02,0
21749030,25:40:38,25:40:38,1160,10,,,,2273.5,0
21749030,25:42:49,25:42:49,1162,11,,,,2900.94,0
21749030,25:43:54,25:43:54,10382,12,,,,3165.69,0
21749030,25:45:00,25:45:00,10383,13,,,,3457.49,
21749030,25:45:28,25:45:28,1167,14,,,,3802.23,0
21749030,25:45:49,25:45:49,10385,15,,,,4071.7,0
21749030,25:46:18,25:46:18,1170,16,,,,4389.6,0
21749030,25:46:31,25:46:31,1171,17,,,,4541.38,0
21749030,25:47:00,25:47:00,1173,18,,,,4823.96,
21749030,25:47:35,25:47:35,1174,19,,,,5067.26,0
21749030,25:48:02,25:48:02,8361,20,,,,5261.5,0
21749030,25:48:48,25:48:48,1176,21,,,,5569.62,0
21749030,25:49:09,25:49:09,1177,22,,,,5751.35,0
21749030,25:49:57,25:49:57,1178,23,,,,6115.61,0
21749030,25:50:31,25:50:31,7259,24,,,,6410.95,0
21749030,25:51:13,25:51:13,1180,25,,,,6664.28,0
21749030,25:52:01,25:52:01,7260,26,,,,7063.95,0
21749030,25:53:00,25:53:00,1182,27,,,,7508.48,
21749030,25:53:28,25:53:28,1183,28,,,,7821.32,0
21749030,25:53:53,25:53:53,1184,29,,,,8030.34,0
21749030,25:54:30,25:54:30,1185,30,,,,8309.59,0
21749030,25:55:02,25:55:02,1186,31,,,,8586.5,0
21749030,25:55:21,25:55:21,1187,32,,,,8774.77,0
21749030,25:55:47,25:55:47,1188,33,,,,9006.66,0
21749030,25:56:00,25:56:00,1189,34,,,,9136.49,
21749030,25:56:42,25:56:42,1190,35,,,,9455.41,0
21749030,25:57:27,25:57:27,1191,36,,,,9816.19,0
21749030,25:57:44,25:57:44,1192,37,,,,9947.87,0
21749030,25:58:10,25:58:10,1193,38,,,,10151.87,0
21749030,25:58:48,25:58:48,1194,39,,,,10440.65,0
21749030,25:59:09,25:59:09,1195,40,,,,10555.15,0
21749030,25:59:50,25:59:50,1196,41,,,,10765.73,0
21749030,26:00:18,26:00:18,1197,42,,,,10944.68,0
21749030,26:01:09,26:01:09,1198,43,,,,11229.71,0
21749030,26:02:43,26:02:43,6894,44,,,,11701.15,0
21749030,26:03:19,26:03:19,1346,45,,,,11920.58,0
21749030,26:05:00,26:05:00,9922,46,,1,,12539.19,
21749040,25:34:00,25:34:00,9822,1,,,1,0,
21749040,25:34:22,25:34:22,8431,2,,,,181.2,0
21749040,25:35:11,25:35:11,1153,3,,,,516.53,0
21749040,25:36:00,25:36:00,9869,4,,,,822.36,
21749040,25:37:20,25:37:20,1154,5,,,,1208.26,0
21749040,25:38:07,25:38:07,1155,6,,,,1473.86,0
21749040,25:38:31,25:38:31,1156,7,,,,1586.43,0
21749040,25:38:55,25:38:55,1157,8,,,,1736.03,0
21749040,25:39:51,25:39:51,1159,9,,,,1985.02,0
21749040,25:40:38,25:40:38,1160,10,,,,2273.5,0
21749040,25:42:49,25:42:49,1162,11,,,,2900.94,0
21749040,25:43:54,25:43:54,10382,12,,,,3165.69,0
21749040,25:45:00,25:45:00,10383,13,,,,3457.49,
21749040,25:45:28,25:45:28,1167,14,,,,3802.23,0
21749040,25:45:49,25:45:49,10385,15,,,,4071.7,0
21749040,25:46:18,25:46:18,1170,16,,,,4389.6,0
21749040,25:46:31,25:46:31,1171,17,,,,4541.38,0
21749040,25:47:00,25:47:00,1173,18,,,,4823.96,
21749040,25:47:35,25:47:35,1174,19,,,,5067.26,0
21749040,25:48:02,25:48:02,8361,20,,,,5261.5,0
21749040,25:48:48,25:48:48,1176,21,,,,5569.62,0
21749040,25:49:09,25:49:09,1177,22,,,,5751.35,0
21749040,25:49:57,25:49:57,1178,23,,,,6115.61,0
21749040,25:50:31,25:50:31,7259,24,,,,6410.95,0
21749040,25:51:13,25:51:13,1180,25,,,,6664.28,0
21749040,25:52:01,25:52:01,7260,26,,,,7063.95,0
21749040,25:53:00,25:53:00,1182,27,,,,7508.48,
21749040,25:53:28,25:53:28,1183,28,,,,7821.32,0
21749040,25:53:53,25:53:53,1184,29,,,,8030.34,0
21749040,25:54:30,25:54:30,1185,30,,,,8309.59,0
21749040,25:55:02,25:55:02,1186,31,,,,8586.5,0
21749040,25:55:21,25:55:21,1187,32,,,,8774.77,0
21749040,25:55:47,25:55:47,1188,33,,,,9006.66,0
21749040,25:56:00,25:56:00,1189,34,,,,9136.49,
21749040,25:56:42,25:56:42,1190,35,,,,9455.41,0
21749040,25:57:27,25:57:27,1191,36,,,,9816.19,0
21749040,25:57:44,25:57:44,1192,37,,,,9947.87,0
21749040,25:58:10,25:58:10,1193,38,,,,10151.87,0
21749040,25:58:48,25:58:48,1194,39,,,,10440.65,0
21749040,25:59:09,25:59:09,1195,40,,,,10555.15,0
21749040,25:59:50,25:59:50,1196,41,,,,10765.73,0
21749040,26:00:18,26:00:18,1197,42,,,,10944.68,0
21749040,26:01:09,26:01:09,1198,43,,,,11229.71,0
21749040,26:02:43,26:02:43,6894,44,,,,11701.15,0
21749040,26:03:19,26:03:19,1346,45,,,,11920.58,0
21749040,26:05:00,26:05:00,9922,46,,1,,12539.19,
21749050,25:34:00,25:34:00,9822,1,,,1,0,
21749050,25:34:22,25:34:22,8431,2,,,,181.2,0
21749050,25:35:11,25:35:11,1153,3,,,,516.53,0
21749050,25:36:00,25:36:00,9869,4,,,,822.36,
21749050,25:37:20,25:37:20,1154,5,,,,1208.26,0
21749050,25:38:07,25:38:07,1155,6,,,,1473.86,0
21749050,25:38:31,25:38:31,1156,7,,,,1586.43,0
21749050,25:38:55,25:38:55,1157,8,,,,1736.03,0
21749050,25:39:51,25:39:51,1159,9,,,,1985.02,0
21749050,25:40:38,25:40:38,1160,10,,,,2273.5,0
21749050,25:42:49,25:42:49,1162,11,,,,2900.94,0
21749050,25:43:54,25:43:54,10382,12,,,,3165.69,0
21749050,25:45:00,25:45:00,10383,13,,,,3457.49,
21749050,25:45:28,25:45:28,1167,14,,,,3802.23,0
21749050,25:45:49,25:45:49,10385,15,,,,4071.7,0
21749050,25:46:18,25:46:18,1170,16,,,,4389.6,0
21749050,25:46:31,25:46:31,1171,17,,,,4541.38,0
21749050,25:47:00,25:47:00,1173,18,,,,4823.96,
21749050,25:47:35,25:47:35,1174,19,,,,5067.26,0
21749050,25:48:02,25:48:02,8361,20,,,,5261.5,0
21749050,25:48:48,25:48:48,1176,21,,,,5569.62,0
21749050,25:49:09,25:49:09,1177,22,,,,5751.35,0
21749050,25:49:57,25:49:57,1178,23,,,,6115.61,0
21749050,25:50:31,25:50:31,7259,24,,,,6410.95,0
21749050,25:51:13,25:51:13,1180,25,,,,6664.28,0
21749050,25:52:01,25:52:01,7260,26,,,,7063.95,0
21749050,25:53:00,25:53:00,1182,27,,,,7508.48,
21749050,25:53:28,25:53:28,1183,28,,,,7821.32,0
21749050,25:53:53,25:53:53,1184,29,,,,8030.34,0
21749050,25:54:30,25:54:30,1185,30,,,,8309.59,0
21749050,25:55:02,25:55:02,1186,31,,,,8586.5,0
21749050,25:55:21,25:55:21,1187,32,,,,8774.77,0
21749050,25:55:47,25:55:47,1188,33,,,,9006.66,0
21749050,25:56:00,25:56:00,1189,34,,,,9136.49,
21749050,25:56:42,25:56:42,1190,35,,,,9455.41,0
21749050,25:57:27,25:57:27,1191,36,,,,9816.19,0
21749050,25:57:44,25:57:44,1192,37,,,,9947.87,0
21749050,25:58:10,25:58:10,1193,38,,,,10151.87,0
21749050,25:58:48,25:58:48,1194,39,,,,10440.65,0
21749050,25:59:09,25:59:09,1195,40,,,,10555.15,0
21749050,25:59:50,25:59:50,1196,41,,,,10765.73,0
21749050,26:00:18,26:00:18,1197,42,,,,10944.68,0
21749050,26:01:09,26:01:09,1198,43,,,,11229.71,0
21749050,26:02:43,26:02:43,6894,44,,,,11701.15,0
21749050,26:03:19,26:03:19,1346,45,,,,11920.58,0
21749050,26:05:00,26:05:00,9922,46,,1,,12539.19,
21749060,25:34:00,25:34:00,9822,1,,,1,0,
21749060,25:34:22,25:34:22,8431,2,,,,181.2,0
21749060,25:35:11,25:35:11,1153,3,,,,516.53,0
21749060,25:36:00,25:36:00,9869,4,,,,822.36,
21749060,25:37:20,25:37:20,1154,5,,,,1208.26,0
21749060,25:38:07,25:38:07,1155,6,,,,1473.86,0
21749060,25:38:31,25:38:31,1156,7,,,,1586.43,0
21749060,25:38:55,25:38:55,1157,8,,,,1736.03,0
21749060,25:39:51,25:39:51,1159,9,,,,1985.02,0
21749060,25:40:38,25:40:38,1160,10,,,,2273.5,0
21749060,25:42:49,25:42:49,1162,11,,,,2900.94,0
21749060,25:43:54,25:43:54,10382,12,,,,3165.69,0
21749060,25:45:00,25:45:00,10383,13,,,,3457.49,
21749060,25:45:28,25:45:28,1167,14,,,,3802.23,0
21749060,25:45:49,25:45:49,10385,15,,,,4071.7,0
21749060,25:46:18,25:46:18,1170,16,,,,4389.6,0
21749060,25:46:31,25:46:31,1171,17,,,,4541.38,0
21749060,25:47:00,25:47:00,1173,18,,,,4823.96,
21749060,25:47:35,25:47:35,1174,19,,,,5067.26,0
21749060,25:48:02,25:48:02,8361,20,,,,5261.5,0
21749060,25:48:48,25:48:48,1176,21,,,,5569.62,0
21749060,25:49:09,25:49:09,1177,22,,,,5751.35,0
21749060,25:49:57,25:49:57,1178,23,,,,6115.61,0
21749060,25:50:31,25:50:31,7259,24,,,,6410.95,0
21749060,25:51:13,25:51:13,1180,25,,,,6664.28,0
21749060,25:52:01,25:52:01,7260,26,,,,7063.95,0
21749060,25:53:00,25:53:00,1182,27,,,,7508.48,
21749060,25:53:28,25:53:28,1183,28,,,,7821.32,0
21749060,25:53:53,25:53:53,1184,29,,,,8030.34,0
21749060,25:54:30,25:54:30,1185,30,,,,8309.59,0
21749060,25:55:02,25:55:02,1186,31,,,,8586.5,0
21749060,25:55:21,25:55:21,1187,32,,,,8774.77,0
21749060,25:55:47,25:55:47,1188,33,,,,9006.66,0
21749060,25:56:00,25:56:00,1189,34,,,,9136.49,
21749060,25:56:42,25:56:42,1190,35,,,,9455.41,0
21749060,25:57:27,25:57:27,1191,36,,,,9816.19,0
21749060,25:57:44,25:57:44,1192,37,,,,9947.87,0
21749060,25:58:10,25:58:10,1193,38,,,,10151.87,0
21749060,25:58:48,25:58:48,1194,39,,,,10440.65,0
21749060,25:59:09,25:59:09,1195,40,,,,10555.15,0
21749060,25:59:50,25:59:50,1196,41,,,,10765.73,0
21749060,26:00:18,26:00:18,1197,42,,,,10944.68,0
21749060,26:01:09,26:01:09,1198,43,,,,11229.71,0
21749060,26:02:43,26:02:43,6894,44,,,,11701.15,0
21749060,26:03:19,26:03:19,1346,45,,,,11920.58,0
21749060,26:05:00,26:05:00,9922,46,,1,,12539.19,
21859070,17:44:00,17:44:00,9946,1,,,1,0,
21859070,17:44:56,17:44:56,10173,2,,,,518.45,0
21859070,17:45:18,17:45:18,2571,3,,,,713.25,0
21859070,17:45:56,17:45:56,2572,4,,,,1013.94,0
21859070,17:46:50,17:46:50,10028,5,,,,1468.64,0
21859070,17:47:50,17:47:50,9808,6,,,,1945.3,0
21859070,17:48:23,17:48:23,9690,7,,,,2227.94,0
21859070,17:49:00,17:49:00,9871,8,,,,2512.25,
21859070,17:49:28,17:49:28,2577,9,,,,2627.07,0
21859070,17:50:51,17:50:51,2578,10,,,,3062.48,0
21859070,17:51:31,17:51:31,2579,11,,,,3324.74,0
21859070,17:52:00,17:52:00,9928,12,,,,3476.91,
21859070,17:53:16,17:53:16,9912,13,,,,3726.15,0
21859070,17:55:00,17:55:00,9822,14,,,,4020.59,
21859070,17:55:48,17:55:48,8431,15,,,,4201.82,0
21859070,17:57:25,17:57:25,1153,16,,,,4541.58,0
21859070,17:59:00,17:59:00,9869,17,,,,4842.77,
21859070,18:00:26,18:00:26,1154,18,,,,5228.82,0
21859070,18:01:24,18:01:24,1155,19,,,,5494.41,0
21859070,18:01:59,18:01:59,1156,20,,,,5623.82,0
21859070,18:02:34,18:02:34,1157,21,,,,5772.99,0
21859070,18:03:37,18:03:37,1159,22,,,,6036.38,0
21859070,18:04:35,18:04:35,1160,23,,,,6324.31,0
21859070,18:07:32,18:07:32,1162,24,,,,6950.98,0
21859070,18:08:53,18:08:53,10382,25,,,,7235.43,0
21859070,18:10:00,18:10:00,10383,26,,,,7527.98,
21859070,18:10:56,18:10:56,1167,27,,,,7872.09,0
21859070,18:11:40,18:11:40,10385,28,,,,8141.55,0
21859070,18:12:39,18:12:39,1170,29,,,,8459.45,0
21859070,18:13:05,18:13:05,1171,30,,,,8611.23,0
21859070,18:14:00,18:14:00,1173,31,,,,8894.47,
21859070,18:14:31,18:14:31,1174,32,,,,9137.27,0
21859070,18:15:00,18:15:00,8361,33,,,,9331.91,0
21859070,18:15:46,18:15:46,1176,34,,,,9639.95,0
21859070,18:16:09,18:16:09,1177,35,,,,9821.35,0
21859070,18:16:58,18:16:58,1178,36,,,,10185.61,0
21859070,18:17:31,18:17:31,7259,37,,,,10481.01,0
21859070,18:18:12,18:18:12,1180,38,,,,10734.54,0
21859070,18:19:01,18:19:01,7260,39,,,,11134.21,0
21859070,18:20:00,18:20:00,1182,40,,,,11578.74,
21859070,18:20:27,18:20:27,1183,41,,,,11891.58,0
21859070,18:20:52,18:20:52,1184,42,,,,12100.65,0
21859070,18:21:26,18:21:26,1185,43,,,,12379.9,0
21859070,18:21:58,18:21:58,1186,44,,,,12656.81,0
21859070,18:22:16,18:22:16,1187,45,,,,12845.08,0
21859070,18:22:41,18:22:41,1188,46,,,,13076.97,0
21859070,18:23:00,18:23:00,1189,47,,,,13211.51,
21859070,18:24:14,18:24:14,1190,48,,,,13531.39,0
21859070,18:25:37,18:25:37,1191,49,,,,13877.62,0
21859070,18:26:05,18:26:05,1192,50,,,,14010.7,0
21859070,18:27:03,18:27:03,1193,51,,,,14218.08,0
21859070,18:28:07,18:28:07,1194,52,,,,14508.64,0
21859070,18:28:38,18:28:38,1195,53,,,,14631.54,0
21859070,18:29:21,18:29:21,1196,54,,,,14842.8,0
21859070,18:29:59,18:29:59,1197,55,,,,15021.14,0
21859070,18:30:54,18:30:54,1198,56,,,,15305.89,0
21859070,18:32:24,18:32:24,6894,57,,,,15777.03,0
21859070,18:33:06,18:33:06,1346,58,,,,15996.46,0
21859070,18:35:00,18:35:00,9922,59,,1,,16615.19,
21931020,08:35:00,08:35:00,9946,1,,,1,0,
21931020,08:37:08,08:37:08,10173,2,,,,530.73,0
21931020,08:38:00,08:38:00,2571,3,,,,708.77,0
21931020,08:39:36,08:39:36,2572,4,,,,1009.22,0
21931020,08:41:44,08:41:44,10028,5,,,,1448.81,0
21931020,08:46:00,08:46:00,9871,6,,,,2476.77,
21931020,08:46:28,08:46:28,2577,7,,,,2583.43,0
21931020,08:48:25,08:48:25,2578,8,,,,3024.84,0
21931020,08:49:20,08:49:20,2579,9,,,,3287.1,0
21931020,08:50:00,08:50:00,9928,10,,,,3439.27,
21931020,08:52:11,08:52:11,9912,11,,,,3680.82,0
21931020,08:55:00,08:55:00,9822,12,,,,3975.26,
21931020,08:56:01,08:56:01,8431,13,,,,4156.49,0
21931020,08:58:04,08:58:04,1153,14,,,,4496.25,0
21931020,09:00:00,09:00:00,9869,15,,,,4797.43,
21931020,09:01:50,09:01:50,1154,16,,,,5183.48,0
21931020,09:03:04,09:03:04,1155,17,,,,5449.07,0
21931020,09:03:48,09:03:48,1156,18,,,,5578.48,0
21931020,09:04:32,09:04:32,1157,19,,,,5727.65,0
21931020,09:05:53,09:05:53,1159,20,,,,5991.04,0
21931020,09:07:07,09:07:07,1160,21,,,,6278.97,0
21931020,09:10:52,09:10:52,1162,22,,,,6905.64,0
21931020,09:12:35,09:12:35,10382,23,,,,7190.09,0
21931020,09:14:00,09:14:00,10383,24,,,,7482.64,
21931020,09:15:09,09:15:09,1167,25,,,,7826.75,0
21931020,09:16:03,09:16:03,10385,26,,,,8096.21,0
21931020,09:17:15,09:17:15,1170,27,,,,8414.11,0
21931020,09:17:47,09:17:47,1171,28,,,,8565.89,0
21931020,09:19:00,09:19:00,1173,29,,,,8848.48,
21931020,09:19:43,09:19:43,1174,30,,,,9091.29,0
21931020,09:20:21,09:20:21,8361,31,,,,9285.9,0
21931020,09:21:22,09:21:22,1176,32,,,,9594.02,0
21931020,09:21:50,09:21:50,1177,33,,,,9775.75,0
21931020,09:22:56,09:22:56,1178,34,,,,10140.01,0
21931020,09:23:40,09:23:40,7259,35,,,,10435.41,0
21931020,09:24:35,09:24:35,1180,36,,,,10688.94,0
21931020,09:25:41,09:25:41,7260,37,,,,11088.61,0
21931020,09:27:00,09:27:00,1182,38,,,,11533.14,
21931020,09:27:37,09:27:37,1183,39,,,,11845.98,0
21931020,09:28:12,09:28:12,1184,40,,,,12055.05,0
21931020,09:29:00,09:29:00,1185,41,,,,12334.3,0
21931020,09:29:44,09:29:44,1186,42,,,,12611.21,0
21931020,09:30:09,09:30:09,1187,43,,,,12799.48,0
21931020,09:30:43,09:30:43,1188,44,,,,13031.37,0
21931020,09:31:00,09:31:00,1189,45,,,,13161.2,
21931020,09:32:30,09:32:30,1190,46,,,,13480.12,0
21931020,09:34:04,09:34:04,1191,47,,,,13840.9,0
21931020,09:34:40,09:34:40,1192,48,,,,13972.58,0
21931020,09:35:34,09:35:34,1193,49,,,,14176.58,0
21931020,09:36:55,09:36:55,1194,50,,,,14465.36,0
21931020,09:37:41,09:37:41,1195,51,,,,14579.86,0
21931020,09:39:06,09:39:06,1196,52,,,,14791.12,0
21931020,09:40:18,09:40:18,1197,53,,,,14969.49,0
21931020,09:42:06,09:42:06,1198,54,,,,15254.24,0
21931020,09:45:07,09:45:07,6894,55,,,,15725.35,0
21931020,09:46:28,09:46:28,1346,56,,,,15944.78,0
21931020,09:50:00,09:50:00,9922,57,,1,,16563.28,
21931030,08:35:00,08:35:00,9946,1,,,1,0,
21931030,08:37:08,08:37:08,10173,2,,,,530.73,0
21931030,08:38:00,08:38:00,2571,3,,,,708.77,0
21931030,08:39:36,08:39:36,2572,4,,,,1009.22,0
21931030,08:41:44,08:41:44,10028,5,,,,1448.81,0
21931030,08:46:00,08:46:00,9871,6,,,,2476.77,
21931030,08:46:28,08:46:28,2577,7,,,,2583.43,0
21931030,08:48:25,08:48:25,2578,8,,,,3024.84,0
21931030,08:49:20,08:49:20,2579,9,,,,3287.1,0
21931030,08:50:00,08:50:00,9928,10,,,,3439.27,
21931030,08:52:11,08:52:11,9912,11,,,,3680.82,0
21931030,08:55:00,08:55:00,9822,12,,,,3975.26,
21931030,08:56:01,08:56:01,8431,13,,,,4156.49,0
21931030,08:58:04,08:58:04,1153,14,,,,4496.25,0
21931030,09:00:00,09:00:00,9869,15,,,,4797.43,
21931030,09:01:50,09:01:50,1154,16,,,,5183.48,0
21931030,09:03:04,09:03:04,1155,17,,,,5449.07,0
21931030,09:03:48,09:03:48,1156,18,,,,5578.48,0
21931030,09:04:32,09:04:32,1157,19,,,,5727.65,0
21931030,09:05:53,09:05:53,1159,20,,,,5991.04,0
21931030,09:07:07,09:07:07,1160,21,,,,6278.97,0
21931030,09:10:52,09:10:52,1162,22,,,,6905.64,0
21931030,09:12:35,09:12:35,10382,23,,,,7190.09,0
21931030,09:14:00,09:14:00,10383,24,,,,7482.64,
21931030,09:15:09,09:15:09,1167,25,,,,7826.75,0
21931030,09:16:03,09:16:03,10385,26,,,,8096.21,0
21931030,09:17:15,09:17:15,1170,27,,,,8414.11,0
21931030,09:17:47,09:17:47,1171,28,,,,8565.89,0
21931030,09:19:00,09:19:00,1173,29,,,,8848.48,
21931030,09:19:43,09:19:43,1174,30,,,,9091.29,0
21931030,09:20:21,09:20:21,8361,31,,,,9285.9,0
21931030,09:21:22,09:21:22,1176,32,,,,9594.02,0
21931030,09:21:50,09:21:50,1177,33,,,,9775.75,0
21931030,09:22:56,09:22:56,1178,34,,,,10140.01,0
21931030,09:23:40,09:23:40,7259,35,,,,10435.41,0
21931030,09:24:35,09:24:35,1180,36,,,,10688.94,0
21931030,09:25:41,09:25:41,7260,37,,,,11088.61,0
21931030,09:27:00,09:27:00,1182,38,,,,11533.14,
21931030,09:27:37,09:27:37,1183,39,,,,11845.98,0
21931030,09:28:12,09:28:12,1184,40,,,,12055.05,0
21931030,09:29:00,09:29:00,1185,41,,,,12334.3,0
21931030,09:29:44,09:29:44,1186,42,,,,12611.21,0
21931030,09:30:09,09:30:09,1187,43,,,,12799.48,0
21931030,09:30:43,09:30:43,1188,44,,,,13031.37,0
21931030,09:31:00,09:31:00,1189,45,,,,13161.2,
21931030,09:32:30,09:32:30,1190,46,,,,13480.12,0
21931030,09:34:04,09:34:04,1191,47,,,,13840.9,0
21931030,09:34:40,09:34:40,1192,48,,,,13972.58,0
21931030,09:35:34,09:35:34,1193,49,,,,14176.58,0
21931030,09:36:55,09:36:55,1194,50,,,,14465.36,0
21931030,09:37:41,09:37:41,1195,51,,,,14579.86,0
21931030,09:39:06,09:39:06,1196,52,,,,14791.12,0
21931030,09:40:18,09:40:18,1197,53,,,,14969.49,0
21931030,09:42:06,09:42:06,1198,54,,,,15254.24,0
21931030,09:45:07,09:45:07,6894,55,,,,15725.35,0
21931030,09:46:28,09:46:28,1346,56,,,,15944.78,0
21931030,09:50:00,09:50:00,9922,57,,1,,16563.28,
21931040,08:35:00,08:35:00,9946,1,,,1,0,
21931040,08:37:08,08:37:08,10173,2,,,,530.73,0
21931040,08:38:00,08:38:00,2571,3,,,,708.77,0
21931040,08:39:36,08:39:36,2572,4,,,,1009.22,0
21931040,08:41:44,08:41:44,10028,5,,,,1448.81,0
21931040,08:46:00,08:46:00,9871,6,,,,2476.77,
21931040,08:46:28,08:46:28,2577,7,,,,2583.43,0
21931040,08:48:25,08:48:25,2578,8,,,,3024.84,0
21931040,08:49:20,08:49:20,2579,9,,,,3287.1,0
21931040,08:50:00,08:50:00,9928,10,,,,3439.27,
21931040,08:52:11,08:52:11,9912,11,,,,3680.82,0
21931040,08:55:00,08:55:00,9822,12,,,,3975.26,
21931040,08:56:01,08:56:01,8431,13,,,,4156.49,0
21931040,08:58:04,08:58:04,1153,14,,,,4496.25,0
21931040,09:00:00,09:00:00,9869,15,,,,4797.43,
21931040,09:01:50,09:01:50,1154,16,,,,5183.48,0
21931040,09:03:04,09:03:04,1155,17,,,,5449.07,0
21931040,09:03:48,09:03:48,1156,18,,,,5578.48,0
21931040,09:04:32,09:04:32,1157,19,,,,5727.65,0
21931040,09:05:53,09:05:53,1159,20,,,,5991.04,0
21931040,09:07:07,09:07:07,1160,21,,,,6278.97,0
21931040,09:10:52,09:10:52,1162,22,,,,6905.64,0
21931040,09:12:35,09:12:35,10382,23,,,,7190.09,0
21931040,09:14:00,09:14:00,10383,24,,,,7482.64,
21931040,09:15:09,09:15:09,1167,25,,,,7826.75,0
21931040,09:16:03,09:16:03,10385,26,,,,8096.21,0
21931040,09:17:15,09:17:15,1170,27,,,,8414.11,0
21931040,09:17:47,09:17:47,1171,28,,,,8565.89,0
21931040,09:19:00,09:19:00,1173,29,,,,8848.48,
21931040,09:19:43,09:19:43,1174,30,,,,9091.29,0
21931040,09:20:21,09:20:21,8361,31,,,,9285.9,0
21931040,09:21:22,09:21:22,1176,32,,,,9594.02,0
21931040,09:21:50,09:21:50,1177,33,,,,9775.75,0
21931040,09:22:56,09:22:56,1178,34,,,,10140.01,0
21931040,09:23:40,09:23:40,7259,35,,,,10435.41,0
21931040,09:24:35,09:24:35,1180,36,,,,10688.94,0
21931040,09:25:41,09:25:41,7260,37,,,,11088.61,0
21931040,09:27:00,09:27:00,1182,38,,,,11533.14,
21931040,09:27:37,09:27:37,1183,39,,,,11845.98,0
21931040,09:28:12,09:28:12,1184,40,,,,12055.05,0
21931040,09:29:00,09:29:00,1185,41,,,,12334.3,0
21931040,09:29:44,09:29:44,1186,42,,,,12611.21,0
21931040,09:30:09,09:30:09,1187,43,,,,12799.48,0
21931040,09:30:43,09:30:43,1188,44,,,,13031.37,0
21931040,09:31:00,09:31:00,1189,45,,,,13161.2,
21931040,09:32:30,09:32:30,1190,46,,,,13480.12,0
21931040,09:34:04,09:34:04,1191,47,,,,13840.9,0
21931040,09:34:40,09:34:40,1192,48,,,,13972.58,0
21931040,09:35:34,09:35:34,1193,49,,,,14176.58,0
21931040,09:36:55,09:36:55,1194,50,,,,14465.36,0
21931040,09:37:41,09:37:41,1195,51,,,,14579.86,0
21931040,09:39:06,09:39:06,1196,52,,,,14791.12,0
21931040,09:40:18,09:40:18,1197,53,,,,14969.49,0
21931040,09:42:06,09:42:06,1198,54,,,,15254.24,0
21931040,09:45:07,09:45:07,6894,55,,,,15725.35,0
21931040,09:46:28,09:46:28,1346,56,,,,15944.78,0
21931040,09:50:00,09:50:00,9922,57,,1,,16563.28,
21931050,08:35:00,08:35:00,9946,1,,,1,0,
21931050,08:37:08,08:37:08,10173,2,,,,530.73,0
21931050,08:38:00,08:38:00,2571,3,,,,708.77,0
21931050,08:39:36,08:39:36,2572,4,,,,1009.22,0
21931050,08:41:44,08:41:44,10028,5,,,,1448.81,0
21931050,08:46:00,08:46:00,9871,6,,,,2476.77,
21931050,08:46:28,08:46:28,2577,7,,,,2583.43,0
21931050,08:48:25,08:48:25,2578,8,,,,3024.84,0
21931050,08:49:20,08:49:20,2579,9,,,,3287.1,0
21931050,08:50:00,08:50:00,9928,10,,,,3439.27,
21931050,08:52:11,08:52:11,9912,11,,,,3680.82,0
21931050,08:55:00,08:55:00,9822,12,,,,3975.26,
21931050,08:56:01,08:56:01,8431,13,,,,4156.49,0
21931050,08:58:04,08:58:04,1153,14,,,,4496.25,0
21931050,09:00:00,09:00:00,9869,15,,,,4797.43,
21931050,09:01:50,09:01:50,1154,16,,,,5183.48,0
21931050,09:03:04,09:03:04,1155,17,,,,5449.07,0
21931050,09:03:48,09:03:48,1156,18,,,,5578.48,0
21931050,09:04:32,09:04:32,1157,19,,,,5727.65,0
21931050,09:05:53,09:05:53,1159,20,,,,5991.04,0
21931050,09:07:07,09:07:07,1160,21,,,,6278.97,0
21931050,09:10:52,09:10:52,1162,22,,,,6905.64,0
21931050,09:12:35,09:12:35,10382,23,,,,7190.09,0
21931050,09:14:00,09:14:00,10383,24,,,,7482.64,
21931050,09:15:09,09:15:09,1167,25,,,,7826.75,0
21931050,09:16:03,09:16:03,10385,26,,,,8096.21,0
21931050,09:17:15,09:17:15,1170,27,,,,8414.11,0
21931050,09:17:47,09:17:47,1171,28,,,,8565.89,0
21931050,09:19:00,09:19:00,1173,29,,,,8848.48,
21931050,09:19:43,09:19:43,1174,30,,,,9091.29,0
21931050,09:20:21,09:20:21,8361,31,,,,9285.9,0
21931050,09:21:22,09:21:22,1176,32,,,,9594.02,0
21931050,09:21:50,09:21:50,1177,33,,,,9775.75,0
21931050,09:22:56,09:22:56,1178,34,,,,10140.01,0
21931050,09:23:40,09:23:40,7259,35,,,,10435.41,0
21931050,09:24:35,09:24:35,1180,36,,,,10688.94,0
21931050,09:25:41,09:25:41,7260,37,,,,11088.61,0
21931050,09:27:00,09:27:00,1182,38,,,,11533.14,
21931050,09:27:37,09:27:37,1183,39,,,,11845.98,0
21931050,09:28:12,09:28:12,1184,40,,,,12055.05,0
21931050,09:29:00,09:29:00,1185,41,,,,12334.3,0
21931050,09:29:44,09:29:44,1186,42,,,,12611.21,0
21931050,09:30:09,09:30:09,1187,43,,,,12799.48,0
21931050,09:30:43,09:30:43,1188,44,,,,13031.37,0
21931050,09:31:00,09:31:00,1189,45,,,,13161.2,
21931050,09:32:30,09:32:30,1190,46,,,,13480.12,0
21931050,09:34:04,09:34:04,1191,47,,,,13840.9,0
21931050,09:34:40,09:34:40,1192,48,,,,13972.58,0
21931050,09:35:34,09:35:34,1193,49,,,,14176.58,0
21931050,09:36:55,09:36:55,1194,50,,,,14465.36,0
21931050,09:37:41,09:37:41,1195,51,,,,14579.86,0
21931050,09:39:06,09:39:06,1196,52,,,,14791.12,0
21931050,09:40:18,09:40:18,1197,53,,,,14969.49,0
21931050,09:42:06,09:42:06,1198,54,,,,15254.24,0
21931050,09:45:07,09:45:07,6894,55,,,,15725.35,0
21931050,09:46:28,09:46:28,1346,56,,,,15944.78,0
21931050,09:50:00,09:50:00,9922,57,,1,,16563.28,
21931060,08:35:00,08:35:00,9946,1,,,1,0,
21931060,08:37:08,08:37:08,10173,2,,,,530.73,0
21931060,08:38:00,08:38:00,2571,3,,,,708.77,0
21931060,08:39:36,08:39:36,2572,4,,,,1009.22,0
21931060,08:41:44,08:41:44,10028,5,,,,1448.81,0
21931060,08:46:00,08:46:00,9871,6,,,,2476.77,
21931060,08:46:28,08:46:28,2577,7,,,,2583.43,0
21931060,08:48:25,08:48:25,2578,8,,,,3024.84,0
21931060,08:49:20,08:49:20,2579,9,,,,3287.1,0
21931060,08:50:00,08:50:00,9928,10,,,,3439.27,
21931060,08:52:11,08:52:11,9912,11,,,,3680.82,0
21931060,08:55:00,08:55:00,9822,12,,,,3975.26,
21931060,08:56:01,08:56:01,8431,13,,,,4156.49,0
21931060,08:58:04,08:58:04,1153,14,,,,4496.25,0
21931060,09:00:00,09:00:00,9869,15,,,,4797.43,
21931060,09:01:50,09:01:50,1154,16,,,,5183.48,0
21931060,09:03:04,09:03:04,1155,17,,,,5449.07,0
21931060,09:03:48,09:03:48,1156,18,,,,5578.48,0
21931060,09:04:32,09:04:32,1157,19,,,,5727.65,0
21931060,09:05:53,09:05:53,1159,20,,,,5991.04,0
21931060,09:07:07,09:07:07,1160,21,,,,6278.97,0
21931060,09:10:52,09:10:52,1162,22,,,,6905.64,0
21931060,09:12:35,09:12:35,10382,23,,,,7190.09,0
21931060,09:14:00,09:14:00,10383,24,,,,7482.64,
21931060,09:15:09,09:15:09,1167,25,,,,7826.75,0
21931060,09:16:03,09:16:03,10385,26,,,,8096.21,0
21931060,09:17:15,09:17:15,1170,27,,,,8414.11,0
21931060,09:17:47,09:17:47,1171,28,,,,8565.89,0
21931060,09:19:00,09:19:00,1173,29,,,,8848.48,
21931060,09:19:43,09:19:43,1174,30,,,,9091.29,0
21931060,09:20:21,09:20:21,8361,31,,,,9285.9,0
21931060,09:21:22,09:21:22,1176,32,,,,9594.02,0
21931060,09:21:50,09:21:50,1177,33,,,,9775.75,0
21931060,09:22:56,09:22:56,1178,34,,,,10140.01,0
21931060,09:23:40,09:23:40,7259,35,,,,10435.41,0
21931060,09:24:35,09:24:35,1180,36,,,,10688.94,0
21931060,09:25:41,09:25:41,7260,37,,,,11088.61,0
21931060,09:27:00,09:27:00,1182,38,,,,11533.14,
21931060,09:27:37,09:27:37,1183,39,,,,11845.98,0
21931060,09:28:12,09:28:12,1184,40,,,,12055.05,0
21931060,09:29:00,09:29:00,1185,41,,,,12334.3,0
21931060,09:29:44,09:29:44,1186,42,,,,12611.21,0
21931060,09:30:09,09:30:09,1187,43,,,,12799.48,0
21931060,09:30:43,09:30:43,1188,44,,,,13031.37,0
21931060,09:31:00,09:31:00,1189,45,,,,13161.2,
21931060,09:32:30,09:32:30,1190,46,,,,13480.12,0
21931060,09:34:04,09:34:04,1191,47,,,,13840.9,0
21931060,09:34:40,09:34:40,1192,48,,,,13972.58,0
21931060,09:35:34,09:35:34,1193,49,,,,14176.58,0
21931060,09:36:55,09:36:55,1194,50,,,,14465.36,0
21931060,09:37:41,09:37:41,1195,51,,,,14579.86,0
21931060,09:39:06,09:39:06,1196,52,,,,14791.12,0
21931060,09:40:18,09:40:18,1197,53,,,,14969.49,0
21931060,09:42:06,09:42:06,1198,54,,,,15254.24,0
21931060,09:45:07,09:45:07,6894,55,,,,15725.35,0
21931060,09:46:28,09:46:28,1346,56,,,,15944.78,0
21931060,09:50:00,09:50:00,9922,57,,1,,16563.28,
21961110,10:14:00,10:14:00,9946,1,,,1,0,
21961110,10:14:56,10:14:56,10173,2,,,,518.45,0
21961110,10:15:18,10:15:18,2571,3,,,,713.25,0
21961110,10:15:56,10:15:56,2572,4,,,,1013.94,0
21961110,10:16:50,10:16:50,10028,5,,,,1468.64,0
21961110,10:17:50,10:17:50,9808,6,,,,1945.3,0
21961110,10:18:23,10:18:23,9690,7,,,,2227.94,0
21961110,10:19:00,10:19:00,9871,8,,,,2512.25,
21961110,10:19:28,10:19:28,2577,9,,,,2627.07,0
21961110,10:20:51,10:20:51,2578,10,,,,3062.48,0
21961110,10:21:31,10:21:31,2579,11,,,,3324.74,0
21961110,10:22:00,10:22:00,9928,12,,,,3476.91,
21961110,10:23:16,10:23:16,9912,13,,,,3726.15,0
21961110,10:25:00,10:25:00,9822,14,,,,4020.59,
21961110,10:25:48,10:25:48,8431,15,,,,4201.82,0
21961110,10:27:25,10:27:25,1153,16,,,,4541.58,0
21961110,10:29:00,10:29:00,9869,17,,,,4842.77,
21961110,10:30:26,10:30:26,1154,18,,,,5228.82,0
21961110,10:31:24,10:31:24,1155,19,,,,5494.41,0
21961110,10:31:59,10:31:59,1156,20,,,,5623.82,0
21961110,10:32:34,10:32:34,1157,21,,,,5772.99,0
21961110,10:33:37,10:33:37,1159,22,,,,6036.38,0
21961110,10:34:35,10:34:35,1160,23,,,,6324.31,0
21961110,10:37:32,10:37:32,1162,24,,,,6950.98,0
21961110,10:38:53,10:38:53,10382,25,,,,7235.43,0
21961110,10:40:00,10:40:00,10383,26,,,,7527.98,
21961110,10:40:56,10:40:56,1167,27,,,,7872.09,0
21961110,10:41:40,10:41:40,10385,28,,,,8141.55,0
21961110,10:42:39,10:42:39,1170,29,,,,8459.45,0
21961110,10:43:05,10:43:05,1171,30,,,,8611.23,0
21961110,10:44:00,10:44:00,1173,31,,,,8894.47,
21961110,10:44:31,10:44:31,1174,32,,,,9137.27,0
21961110,10:45:00,10:45:00,8361,33,,,,9331.91,0
21961110,10:45:46,10:45:46,1176,34,,,,9639.95,0
21961110,10:46:09,10:46:09,1177,35,,,,9821.35,0
21961110,10:46:58,10:46:58,1178,36,,,,10185.61,0
21961110,10:47:31,10:47:31,7259,37,,,,10481.01,0
21961110,10:48:12,10:48:12,1180,38,,,,10734.54,0
21961110,10:49:01,10:49:01,7260,39,,,,11134.21,0
21961110,10:50:00,10:50:00,1182,40,,,,11578.74,
21961110,10:50:27,10:50:27,1183,41,,,,11891.58,0
21961110,10:50:52,10:50:52,1184,42,,,,12100.65,0
21961110,10:51:26,10:51:26,1185,43,,,,12379.9,0
21961110,10:51:58,10:51:58,1186,44,,,,12656.81,0
21961110,10:52:16,10:52:16,1187,45,,,,12845.08,0
21961110,10:52:41,10:52:41,1188,46,,,,13076.97,0
21961110,10:53:00,10:53:00,1189,47,,,,13211.51,
21961110,10:54:14,10:54:14,1190,48,,,,13531.39,0
21961110,10:55:37,10:55:37,1191,49,,,,13877.62,0
21961110,10:56:05,10:56:05,1192,50,,,,14010.7,0
21961110,10:57:03,10:57:03,1193,51,,,,14218.08,0
21961110,10:58:07,10:58:07,1194,52,,,,14508.64,0
21961110,10:58:38,10:58:38,1195,53,,,,14631.54,0
21961110,10:59:21,10:59:21,1196,54,,,,14842.8,0
21961110,10:59:59,10:59:59,1197,55,,,,15021.14,0
21961110,11:00:54,11:00:54,1198,56,,,,15305.89,0
21961110,11:02:24,11:02:24,6894,57,,,,15777.03,0
21961110,11:03:06,11:03:06,1346,58,,,,15996.46,0
21961110,11:05:00,11:05:00,9922,59,,1,,16615.19,
22035070,13:40:00,13:40:00,9822,1,,,1,0,
22035070,13:40:44,13:40:44,8431,2,,,,181.2,0
22035070,13:42:22,13:42:22,1153,3,,,,516.53,0
22035070,13:44:00,13:44:00,9869,4,,,,822.36,
22035070,13:45:46,13:45:46,1154,5,,,,1208.26,0
22035070,13:46:50,13:46:50,1155,6,,,,1473.86,0
22035070,13:47:21,13:47:21,1156,7,,,,1586.43,0
22035070,13:47:53,13:47:53,1157,8,,,,1736.03,0
22035070,13:49:08,13:49:08,1159,9,,,,1985.02,0
22035070,13:50:11,13:50:11,1160,10,,,,2273.5,0
22035070,13:53:05,13:53:05,1162,11,,,,2900.94,0
22035070,13:54:32,13:54:32,10382,12,,,,3165.69,0
22035070,13:56:00,13:56:00,10383,13,,,,3457.49,
22035070,13:56:56,13:56:56,1167,14,,,,3802.23,0
22035070,13:57:39,13:57:39,10385,15,,,,4071.7,0
22035070,13:58:37,13:58:37,1170,16,,,,4389.6,0
22035070,13:59:03,13:59:03,1171,17,,,,4541.38,0
22035070,14:00:00,14:00:00,1173,18,,,,4823.96,
22035070,14:00:35,14:00:35,1174,19,,,,5067.26,0
22035070,14:01:02,14:01:02,8361,20,,,,5261.5,0
22035070,14:01:48,14:01:48,1176,21,,,,5569.62,0
22035070,14:02:09,14:02:09,1177,22,,,,5751.35,0
22035070,14:02:57,14:02:57,1178,23,,,,6115.61,0
22035070,14:03:31,14:03:31,7259,24,,,,6410.95,0
22035070,14:04:13,14:04:13,1180,25,,,,6664.28,0
22035070,14:05:01,14:05:01,7260,26,,,,7063.95,0
22035070,14:06:00,14:06:00,1182,27,,,,7508.48,
22035070,14:06:28,14:06:28,1183,28,,,,7821.32,0
22035070,14:06:53,14:06:53,1184,29,,,,8030.34,0
22035070,14:07:30,14:07:30,1185,30,,,,8309.59,0
22035070,14:08:02,14:08:02,1186,31,,,,8586.5,0
22035070,14:08:21,14:08:21,1187,32,,,,8774.77,0
22035070,14:08:47,14:08:47,1188,33,,,,9006.66,0
22035070,14:09:00,14:09:00,1189,34,,,,9136.49,
22035070,14:09:56,14:09:56,1190,35,,,,9455.41,0
22035070,14:10:56,14:10:56,1191,36,,,,9816.19,0
22035070,14:11:19,14:11:19,1192,37,,,,9947.87,0
22035070,14:11:53,14:11:53,1193,38,,,,10151.87,0
22035070,14:12:44,14:12:44,1194,39,,,,10440.65,0
22035070,14:13:13,14:13:13,1195,40,,,,10555.15,0
22035070,14:14:07,14:14:07,1196,41,,,,10765.73,0
22035070,14:14:44,14:14:44,1197,42,,,,10944.68,0
22035070,14:15:52,14:15:52,1198,43,,,,11229.71,0
22035070,14:17:57,14:17:57,6894,44,,,,11701.15,0
22035070,14:18:46,14:18:46,1346,45,,,,11920.58,0
22035070,14:21:00,14:21:00,9922,46,,1,,12539.19,
22062110,15:10:00,15:10:00,9822,1,,,1,0,
22062110,15:10:44,15:10:44,8431,2,,,,181.2,0
22062110,15:12:22,15:12:22,1153,3,,,,516.53,0
22062110,15:14:00,15:14:00,9869,4,,,,822.36,
22062110,15:15:46,15:15:46,1154,5,,,,1208.26,0
22062110,15:16:50,15:16:50,1155,6,,,,1473.86,0
22062110,15:17:21,15:17:21,1156,7,,,,1586.43,0
22062110,15:17:53,15:17:53,1157,8,,,,1736.03,0
22062110,15:19:08,15:19:08,1159,9,,,,1985.02,0
22062110,15:20:11,15:20:11,1160,10,,,,2273.5,0
22062110,15:23:05,15:23:05,1162,11,,,,2900.94,0
22062110,15:24:32,15:24:32,10382,12,,,,3165.69,0
22062110,15:26:00,15:26:00,10383,13,,,,3457.49,
22062110,15:26:56,15:26:56,1167,14,,,,3802.23,0
22062110,15:27:39,15:27:39,10385,15,,,,4071.7,0
22062110,15:28:37,15:28:37,1170,16,,,,4389.6,0
22062110,15:29:03,15:29:03,1171,17,,,,4541.38,0
22062110,15:30:00,15:30:00,1173,18,,,,4823.96,
22062110,15:30:35,15:30:35,1174,19,,,,5067.26,0
22062110,15:31:02,15:31:02,8361,20,,,,5261.5,0
22062110,15:31:48,15:31:48,1176,21,,,,5569.62,0
22062110,15:32:09,15:32:09,1177,22,,,,5751.35,0
22062110,15:32:57,15:32:57,1178,23,,,,6115.61,0
22062110,15:33:31,15:33:31,7259,24,,,,6410.95,0
22062110,15:34:13,15:34:13,1180,25,,,,6664.28,0
22062110,15:35:01,15:35:01,7260,26,,,,7063.95,0
22062110,15:36:00,15:36:00,1182,27,,,,7508.48,
22062110,15:36:28,15:36:28,1183,28,,,,7821.32,0
22062110,15:36:53,15:36:53,1184,29,,,,8030.34,0
22062110,15:37:30,15:37:30,1185,30,,,,8309.59,0
22062110,15:38:02,15:38:02,1186,31,,,,8586.5,0
22062110,15:38:21,15:38:21,1187,32,,,,8774.77,0
22062110,15:38:47,15:38:47,1188,33,,,,9006.66,0
22062110,15:39:00,15:39:00,1189,34,,,,9136.49,
22062110,15:39:56,15:39:56,1190,35,,,,9455.41,0
22062110,15:40:56,15:40:56,1191,36,,,,9816.19,0
22062110,15:41:19,15:41:19,1192,37,,,,9947.87,0
22062110,15:41:53,15:41:53,1193,38,,,,10151.87,0
22062110,15:42:44,15:42:44,1194,39,,,,10440.65,0
22062110,15:43:13,15:43:13,1195,40,,,,10555.15,0
22062110,15:44:07,15:44:07,1196,41,,,,10765.73,0
22062110,15:44:44,15:44:44,1197,42,,,,10944.68,0
22062110,15:45:52,15:45:52,1198,43,,,,11229.71,0
22062110,15:47:57,15:47:57,6894,44,,,,11701.15,0
22062110,15:48:46,15:48:46,1346,45,,,,11920.58,0
22062110,15:51:00,15:51:00,9922,46,,1,,12539.19,
22346100,06:32:00,06:32:00,9946,1,,,1,0,
22346100,06:33:09,06:33:09,10173,2,,,,530.73,0
22346100,06:33:38,06:33:38,2571,3,,,,708.77,0
22346100,06:34:30,06:34:30,2572,4,,,,1009.22,0
22346100,06:35:40,06:35:40,10028,5,,,,1448.81,0
22346100,06:38:00,06:38:00,9871,6,,,,2476.77,
22346100,06:38:21,06:38:21,2577,7,,,,2583.43,0
22346100,06:39:49,06:39:49,2578,8,,,,3024.84,0
22346100,06:40:30,06:40:30,2579,9,,,,3287.1,0
22346100,06:41:00,06:41:00,9928,10,,,,3439.27,
22346100,06:42:45,06:42:45,9912,11,,,,3680.82,0
22346100,06:45:00,06:45:00,9822,12,,,,3975.26,
22346100,06:45:36,06:45:36,8431,13,,,,4156.49,0
22346100,06:46:50,06:46:50,1153,14,,,,4496.25,0
22346100,06:48:00,06:48:00,9869,15,,,,4797.43,
22346100,06:49:18,06:49:18,1154,16,,,,5183.48,0
22346100,06:50:11,06:50:11,1155,17,,,,5449.07,0
22346100,06:50:43,06:50:43,1156,18,,,,5578.48,0
22346100,06:51:14,06:51:14,1157,19,,,,5727.65,0
22346100,06:52:12,06:52:12,1159,20,,,,5991.04,0
22346100,06:53:05,06:53:05,1160,21,,,,6278.97,0
22346100,06:55:45,06:55:45,1162,22,,,,6905.64,0
22346100,06:56:59,06:56:59,10382,23,,,,7190.09,0
22346100,06:58:00,06:58:00,10383,24,,,,7482.64,
22346100,06:58:55,06:58:55,1167,25,,,,7826.75,0
22346100,06:59:38,06:59:38,10385,26,,,,8096.21,0
22346100,07:00:36,07:00:36,1170,27,,,,8414.11,0
22346100,07:01:02,07:01:02,1171,28,,,,8565.89,0
22346100,07:02:00,07:02:00,1173,29,,,,8848.48,
22346100,07:02:49,07:02:49,1174,30,,,,9091.29,0
22346100,07:03:31,07:03:31,8361,31,,,,9285.9,0
22346100,07:04:40,07:04:40,1176,32,,,,9594.02,0
22346100,07:05:12,07:05:12,1177,33,,,,9775.75,0
22346100,07:06:26,07:06:26,1178,34,,,,10140.01,0
22346100,07:07:15,07:07:15,7259,35,,,,10435.41,0
22346100,07:08:17,07:08:17,1180,36,,,,10688.94,0
22346100,07:09:31,07:09:31,7260,37,,,,11088.61,0
22346100,07:11:00,07:11:00,1182,38,,,,11533.14,
22346100,07:11:37,07:11:37,1183,39,,,,11845.98,0
22346100,07:12:12,07:12:12,1184,40,,,,12055.05,0
22346100,07:13:00,07:13:00,1185,41,,,,12334.3,0
22346100,07:13:44,07:13:44,1186,42,,,,12611.21,0
22346100,07:14:09,07:14:09,1187,43,,,,12799.48,0
22346100,07:14:43,07:14:43,1188,44,,,,13031.37,0
22346100,07:15:00,07:15:00,1189,45,,,,13161.2,
22346100,07:16:11,07:16:11,1190,46,,,,13480.12,0
22346100,07:17:25,07:17:25,1191,47,,,,13840.9,0
22346100,07:17:54,07:17:54,1192,48,,,,13972.58,0
22346100,07:18:36,07:18:36,1193,49,,,,14176.58,0
22346100,07:19:41,07:19:41,1194,50,,,,14465.36,0
22346100,07:20:16,07:20:16,1195,51,,,,14579.86,0
22346100,07:21:24,07:21:24,1196,52,,,,14791.12,0
22346100,07:22:21,07:22:21,1197,53,,,,14969.49,0
22346100,07:23:46,07:23:46,1198,54,,,,15254.24,0
22346100,07:26:08,07:26:08,6894,55,,,,15725.35,0
22346100,07:27:12,07:27:12,1346,56,,,,15944.78,0
22346100,07:30:00,07:30:00,9922,57,,1,,16563.28,
22357020,18:03:00,18:03:00,9946,1,,,1,0,
22357020,18:04:33,18:04:33,10173,2,,,,530.73,0
22357020,18:05:10,18:05:10,2571,3,,,,708.77,0
22357020,18:06:20,18:06:20,2572,4,,,,1009.22,0
22357020,18:07:53,18:07:53,10028,5,,,,1448.81,0
22357020,18:11:00,18:11:00,9871,6,,,,2476.77,
22357020,18:11:28,18:11:28,2577,7,,,,2583.43,0
22357020,18:13:25,18:13:25,2578,8,,,,3024.84,0
22357020,18:14:20,18:14:20,2579,9,,,,3287.1,0
22357020,18:15:00,18:15:00,9928,10,,,,3439.27,
22357020,18:16:19,18:16:19,9912,11,,,,3680.82,0
22357020,18:18:00,18:18:00,9822,12,,,,3975.26,
22357020,18:19:01,18:19:01,8431,13,,,,4156.49,0
22357020,18:21:04,18:21:04,1153,14,,,,4496.25,0
22357020,18:23:00,18:23:00,9869,15,,,,4797.43,
22357020,18:24:50,18:24:50,1154,16,,,,5183.48,0
22357020,18:26:04,18:26:04,1155,17,,,,5449.07,0
22357020,18:26:48,18:26:48,1156,18,,,,5578.48,0
22357020,18:27:32,18:27:32,1157,19,,,,5727.65,0
22357020,18:28:53,18:28:53,1159,20,,,,5991.04,0
22357020,18:30:07,18:30:07,1160,21,,,,6278.97,0
22357020,18:33:52,18:33:52,1162,22,,,,6905.64,0
22357020,18:35:35,18:35:35,10382,23,,,,7190.09,0
22357020,18:37:00,18:37:00,10383,24,,,,7482.64,
22357020,18:37:55,18:37:55,1167,25,,,,7826.75,0
22357020,18:38:38,18:38:38,10385,26,,,,8096.21,0
22357020,18:39:36,18:39:36,1170,27,,,,8414.11,0
22357020,18:40:02,18:40:02,1171,28,,,,8565.89,0
22357020,18:41:00,18:41:00,1173,29,,,,8848.48,
22357020,18:41:49,18:41:49,1174,30,,,,9091.29,0
22357020,18:42:31,18:42:31,8361,31,,,,9285.9,0
22357020,18:43:40,18:43:40,1176,32,,,,9594.02,0
22357020,18:44:12,18:44:12,1177,33,,,,9775.75,0
22357020,18:45:26,18:45:26,1178,34,,,,10140.01,0
22357020,18:46:15,18:46:15,7259,35,,,,10435.41,0
22357020,18:47:17,18:47:17,1180,36,,,,10688.94,0
22357020,18:48:31,18:48:31,7260,37,,,,11088.61,0
22357020,18:50:00,18:50:00,1182,38,,,,11533.14,
22357020,18:50:47,18:50:47,1183,39,,,,11845.98,0
22357020,18:51:30,18:51:30,1184,40,,,,12055.05,0
22357020,18:52:30,18:52:30,1185,41,,,,12334.3,0
22357020,18:53:25,18:53:25,1186,42,,,,12611.21,0
22357020,18:53:56,18:53:56,1187,43,,,,12799.48,0
22357020,18:54:39,18:54:39,1188,44,,,,13031.37,0
22357020,18:55:00,18:55:00,1189,45,,,,13161.2,
22357020,18:56:15,18:56:15,1190,46,,,,13480.12,0
22357020,18:57:35,18:57:35,1191,47,,,,13840.9,0
22357020,18:58:05,18:58:05,1192,48,,,,13972.58,0
22357020,18:58:51,18:58:51,1193,49,,,,14176.58,0
22357020,18:59:59,18:59:59,1194,50,,,,14465.36,0
22357020,19:00:37,19:00:37,1195,51,,,,14579.86,0
22357020,19:01:49,19:01:49,1196,52,,,,14791.12,0
22357020,19:02:50,19:02:50,1197,53,,,,14969.49,0
22357020,19:04:21,19:04:21,1198,54,,,,15254.24,0
22357020,19:06:53,19:06:53,6894,55,,,,15725.35,0
22357020,19:08:01,19:08:01,1346,56,,,,15944.78,0
22357020,19:11:00,19:11:00,9922,57,,1,,16563.28,
22357030,18:03:00,18:03:00,9946,1,,,1,0,
22357030,18:04:33,18:04:33,10173,2,,,,530.73,0
22357030,18:05:10,18:05:10,2571,3,,,,708.77,0
22357030,18:06:20,18:06:20,2572,4,,,,1009.22,0
22357030,18:07:53,18:07:53,10028,5,,,,1448.81,0
22357030,18:11:00,18:11:00,9871,6,,,,2476.77,
22357030,18:11:28,18:11:28,2577,7,,,,2583.43,0
22357030,18:13:25,18:13:25,2578,8,,,,3024.84,0
22357030,18:14:20,18:14:20,2579,9,,,,3287.1,0
22357030,18:15:00,18:15:00,9928,10,,,,3439.27,
22357030,18:16:19,18:16:19,9912,11,,,,3680.82,0
22357030,18:18:00,18:18:00,9822,12,,,,3975.26,
22357030,18:19:01,18:19:01,8431,13,,,,4156.49,0
22357030,18:21:04,18:21:04,1153,14,,,,4496.25,0
22357030,18:23:00,18:23:00,9869,15,,,,4797.43,
22357030,18:24:50,18:24:50,1154,16,,,,5183.48,0
22357030,18:26:04,18:26:04,1155,17,,,,5449.07,0
22357030,18:26:48,18:26:48,1156,18,,,,5578.48,0
22357030,18:27:32,18:27:32,1157,19,,,,5727.65,0
22357030,18:28:53,18:28:53,1159,20,,,,5991.04,0
22357030,18:30:07,18:30:07,1160,21,,,,6278.97,0
22357030,18:33:52,18:33:52,1162,22,,,,6905.64,0
22357030,18:35:35,18:35:35,10382,23,,,,7190.09,0
22357030,18:37:00,18:37:00,10383,24,,,,7482.64,
22357030,18:37:55,18:37:55,1167,25,,,,7826.75,0
22357030,18:38:38,18:38:38,10385,26,,,,8096.21,0
22357030,18:39:36,18:39:36,1170,27,,,,8414.11,0
22357030,18:40:02,18:40:02,1171,28,,,,8565.89,0
22357030,18:41:00,18:41:00,1173,29,,,,8848.48,
22357030,18:41:49,18:41:49,1174,30,,,,9091.29,0
22357030,18:42:31,18:42:31,8361,31,,,,9285.9,0
22357030,18:43:40,18:43:40,1176,32,,,,9594.02,0
22357030,18:44:12,18:44:12,1177,33,,,,9775.75,0
22357030,18:45:26,18:45:26,1178,34,,,,10140.01,0
22357030,18:46:15,18:46:15,7259,35,,,,10435.41,0
22357030,18:47:17,18:47:17,1180,36,,,,10688.94,0
22357030,18:48:31,18:48:31,7260,37,,,,11088.61,0
22357030,18:50:00,18:50:00,1182,38,,,,11533.14,
22357030,18:50:47,18:50:47,1183,39,,,,11845.98,0
22357030,18:51:30,18:51:30,1184,40,,,,12055.05,0
22357030,18:52:30,18:52:30,1185,41,,,,12334.3,0
22357030,18:53:25,18:53:25,1186,42,,,,12611.21,0
22357030,18:53:56,18:53:56,1187,43,,,,12799.48,0
22357030,18:54:39,18:54:39,1188,44,,,,13031.37,0
22357030,18:55:00,18:55:00,1189,45,,,,13161.2,
22357030,18:56:15,18:56:15,1190,46,,,,13480.12,0
22357030,18:57:35,18:57:35,1191,47,,,,13840.9,0
22357030,18:58:05,18:58:05,1192,48,,,,13972.58,0
22357030,18:58:51,18:58:51,1193,49,,,,14176.58,0
22357030,18:59:59,18:59:59,1194,50,,,,14465.36,0
22357030,19:00:37,19:00:37,1195,51,,,,14579.86,0
22357030,19:01:49,19:01:49,1196,52,,,,14791.12,0
22357030,19:02:50,19:02:50,1197,53,,,,14969.49,0
22357030,19:04:21,19:04:21,1198,54,,,,15254.24,0
22357030,19:06:53,19:06:53,6894,55,,,,15725.35,0
22357030,19:08:01,19:08:01,1346,56,,,,15944.78,0
22357030,19:11:00,19:11:00,9922,57,,1,,16563.28,
22357040,18:03:00,18:03:00,9946,1,,,1,0,
22357040,18:04:33,18:04:33,10173,2,,,,530.73,0
22357040,18:05:10,18:05:10,2571,3,,,,708.77,0
22357040,18:06:20,18:06:20,2572,4,,,,1009.22,0
22357040,18:07:53,18:07:53,10028,5,,,,1448.81,0
22357040,18:11:00,18:11:00,9871,6,,,,2476.77,
22357040,18:11:28,18:11:28,2577,7,,,,2583.43,0
22357040,18:13:25,18:13:25,2578,8,,,,3024.84,0
22357040,18:14:20,18:14:20,2579,9,,,,3287.1,0
22357040,18:15:00,18:15:00,9928,10,,,,3439.27,
22357040,18:16:19,18:16:19,9912,11,,,,3680.82,0
22357040,18:18:00,18:18:00,9822,12,,,,3975.26,
22357040,18:19:01,18:19:01,8431,13,,,,4156.49,0
22357040,18:21:04,18:21:04,1153,14,,,,4496.25,0
22357040,18:23:00,18:23:00,9869,15,,,,4797.43,
22357040,18:24:50,18:24:50,1154,16,,,,5183.48,0
22357040,18:26:04,18:26:04,1155,17,,,,5449.07,0
22357040,18:26:48,18:26:48,1156,18,,,,5578.48,0
22357040,18:27:32,18:27:32,1157,19,,,,5727.65,0
22357040,18:28:53,18:28:53,1159,20,,,,5991.04,0
22357040,18:30:07,18:30:07,1160,21,,,,6278.97,0
22357040,18:33:52,18:33:52,1162,22,,,,6905.64,0
22357040,18:35:35,18:35:35,10382,23,,,,7190.09,0
22357040,18:37:00,18:37:00,10383,24,,,,7482.64,
22357040,18:37:55,18:37:55,1167,25,,,,7826.75,0
22357040,18:38:38,18:38:38,10385,26,,,,8096.21,0
22357040,18:39:36,18:39:36,1170,27,,,,8414.11,0
22357040,18:40:02,18:40:02,1171,28,,,,8565.89,0
22357040,18:41:00,18:41:00,1173,29,,,,8848.48,
22357040,18:41:49,18:41:49,1174,30,,,,9091.29,0
22357040,18:42:31,18:42:31,8361,31,,,,9285.9,0
22357040,18:43:40,18:43:40,1176,32,,,,9594.02,0
22357040,18:44:12,18:44:12,1177,33,,,,9775.75,0
22357040,18:45:26,18:45:26,1178,34,,,,10140.01,0
22357040,18:46:15,18:46:15,7259,35,,,,10435.41,0
22357040,18:47:17,18:47:17,1180,36,,,,10688.94,0
22357040,18:48:31,18:48:31,7260,37,,,,11088.61,0
22357040,18:50:00,18:50:00,1182,38,,,,11533.14,
22357040,18:50:47,18:50:47,1183,39,,,,11845.98,0
22357040,18:51:30,18:51:30,1184,40,,,,12055.05,0
22357040,18:52:30,18:52:30,1185,41,,,,12334.3,0
22357040,18:53:25,18:53:25,1186,42,,,,12611.21,0
22357040,18:53:56,18:53:56,1187,43,,,,12799.48,0
22357040,18:54:39,18:54:39,1188,44,,,,13031.37,0
22357040,18:55:00,18:55:00,1189,45,,,,13161.2,
22357040,18:56:15,18:56:15,1190,46,,,,13480.12,0
22357040,18:57:35,18:57:35,1191,47,,,,13840.9,0
22357040,18:58:05,18:58:05,1192,48,,,,13972.58,0
22357040,18:58:51,18:58:51,1193,49,,,,14176.58,0
22357040,18:59:59,18:59:59,1194,50,,,,14465.36,0
22357040,19:00:37,19:00:37,1195,51,,,,14579.86,0
22357040,19:01:49,19:01:49,1196,52,,,,14791.12,0
22357040,19:02:50,19:02:50,1197,53,,,,14969.49,0
22357040,19:04:21,19:04:21,1198,54,,,,15254.24,0
22357040,19:06:53,19:06:53,6894,55,,,,15725.35,0
22357040,19:08:01,19:08:01,1346,56,,,,15944.78,0
22357040,19:11:00,19:11:00,9922,57,,1,,16563.28,
22357050,18:03:00,18:03:00,9946,1,,,1,0,
22357050,18:04:33,18:04:33,10173,2,,,,530.73,0
22357050,18:05:10,18:05:10,2571,3,,,,708.77,0
22357050,18:06:20,18:06:20,2572,4,,,,1009.22,0
22357050,18:07:53,18:07:53,10028,5,,,,1448.81,0
22357050,18:11:00,18:11:00,9871,6,,,,2476.77,
22357050,18:11:28,18:11:28,2577,7,,,,2583.43,0
22357050,18:13:25,18:13:25,2578,8,,,,3024.84,0
22357050,18:14:20,18:14:20,2579,9,,,,3287.1,0
22357050,18:15:00,18:15:00,9928,10,,,,3439.27,
22357050,18:16:19,18:16:19,9912,11,,,,3680.82,0
22357050,18:18:00,18:18:00,9822,12,,,,3975.26,
22357050,18:19:01,18:19:01,8431,13,,,,4156.49,0
22357050,18:21:04,18:21:04,1153,14,,,,4496.25,0
22357050,18:23:00,18:23:00,9869,15,,,,4797.43,
22357050,18:24:50,18:24:50,1154,16,,,,5183.48,0
22357050,18:26:04,18:26:04,1155,17,,,,5449.07,0
22357050,18:26:48,18:26:48,1156,18,,,,5578.48,0
22357050,18:27:32,18:27:32,1157,19,,,,5727.65,0
22357050,18:28:53,18:28:53,1159,20,,,,5991.04,0
22357050,18:30:07,18:30:07,1160,21,,,,6278.97,0
22357050,18:33:52,18:33:52,1162,22,,,,6905.64,0
22357050,18:35:35,18:35:35,10382,23,,,,7190.09,0
22357050,18:37:00,18:37:00,10383,24,,,,7482.64,
22357050,18:37:55,18:37:55,1167,25,,,,7826.75,0
22357050,18:38:38,18:38:38,10385,26,,,,8096.21,0
22357050,18:39:36,18:39:36,1170,27,,,,8414.11,0
22357050,18:40:02,18:40:02,1171,28,,,,8565.89,0
22357050,18:41:00,18:41:00,1173,29,,,,8848.48,
22357050,18:41:49,18:41:49,1174,30,,,,9091.29,0
22357050,18:42:31,18:42:31,8361,31,,,,9285.9,0
22357050,18:43:40,18:43:40,1176,32,,,,9594.02,0
22357050,18:44:12,18:44:12,1177,33,,,,9775.75,0
22357050,18:45:26,18:45:26,1178,34,,,,10140.01,0
22357050,18:46:15,18:46:15,7259,35,,,,10435.41,0
22357050,18:47:17,18:47:17,1180,36,,,,10688.94,0
22357050,18:48:31,18:48:31,7260,37,,,,11088.61,0
22357050,18:50:00,18:50:00,1182,38,,,,11533.14,
22357050,18:50:47,18:50:47,1183,39,,,,11845.98,0
22357050,18:51:30,18:51:30,1184,40,,,,12055.05,0
22357050,18:52:30,18:52:30,1185,41,,,,12334.3,0
22357050,18:53:25,18:53:25,1186,42,,,,12611.21,0
22357050,18:53:56,18:53:56,1187,43,,,,12799.48,0
22357050,18:54:39,18:54:39,1188,44,,,,13031.37,0
22357050,18:55:00,18:55:00,1189,45,,,,13161.2,
22357050,18:56:15,18:56:15,1190,46,,,,13480.12,0
22357050,18:57:35,18:57:35,1191,47,,,,13840.9,0
22357050,18:58:05,18:58:05,1192,48,,,,13972.58,0
22357050,18:58:51,18:58:51,1193,49,,,,14176.58,0
22357050,18:59:59,18:59:59,1194,50,,,,14465.36,0
22357050,19:00:37,19:00:37,1195,51,,,,14579.86,0
22357050,19:01:49,19:01:49,1196,52,,,,14791.12,0
22357050,19:02:50,19:02:50,1197,53,,,,14969.49,0
22357050,19:04:21,19:04:21,1198,54,,,,15254.24,0
22357050,19:06:53,19:06:53,6894,55,,,,15725.35,0
22357050,19:08:01,19:08:01,1346,56,,,,15944.78,0
22357050,19:11:00,19:11:00,9922,57,,1,,16563.28,
22357060,18:03:00,18:03:00,9946,1,,,1,0,
22357060,18:04:33,18:04:33,10173,2,,,,530.73,0
22357060,18:05:10,18:05:10,2571,3,,,,708.77,0
22357060,18:06:20,18:06:20,2572,4,,,,1009.22,0
22357060,18:07:53,18:07:53,10028,5,,,,1448.81,0
22357060,18:11:00,18:11:00,9871,6,,,,2476.77,
22357060,18:11:28,18:11:28,2577,7,,,,2583.43,0
22357060,18:13:25,18:13:25,2578,8,,,,3024.84,0
22357060,18:14:20,18:14:20,2579,9,,,,3287.1,0
22357060,18:15:00,18:15:00,9928,10,,,,3439.27,
22357060,18:16:19,18:16:19,9912,11,,,,3680.82,0
22357060,18:18:00,18:18:00,9822,12,,,,3975.26,
22357060,18:19:01,18:19:01,8431,13,,,,4156.49,0
22357060,18:21:04,18:21:04,1153,14,,,,4496.25,0
22357060,18:23:00,18:23:00,9869,15,,,,4797.43,
22357060,18:24:50,18:24:50,1154,16,,,,5183.48,0
22357060,18:26:04,18:26:04,1155,17,,,,5449.07,0
22357060,18:26:48,18:26:48,1156,18,,,,5578.48,0
22357060,18:27:32,18:27:32,1157,19,,,,5727.65,0
22357060,18:28:53,18:28:53,1159,20,,,,5991.04,0
22357060,18:30:07,18:30:07,1160,21,,,,6278.97,0
22357060,18:33:52,18:33:52,1162,22,,,,6905.64,0
22357060,18:35:35,18:35:35,10382,23,,,,7190.09,0
22357060,18:37:00,18:37:00,10383,24,,,,7482.64,
22357060,18:37:55,18:37:55,1167,25,,,,7826.75,0
22357060,18:38:38,18:38:38,10385,26,,,,8096.21,0
22357060,18:39:36,18:39:36,1170,27,,,,8414.11,0
22357060,18:40:02,18:40:02,1171,28,,,,8565.89,0
22357060,18:41:00,18:41:00,1173,29,,,,8848.48,
22357060,18:41:49,18:41:49,1174,30,,,,9091.29,0
22357060,18:42:31,18:42:31,8361,31,,,,9285.9,0
22357060,18:43:40,18:43:40,1176,32,,,,9594.02,0
22357060,18:44:12,18:44:12,1177,33,,,,9775.75,0
22357060,18:45:26,18:45:26,1178,34,,,,10140.01,0
22357060,18:46:15,18:46:15,7259,35,,,,10435.41,0
22357060,18:47:17,18:47:17,1180,36,,,,10688.94,0
22357060,18:48:31,18:48:31,7260,37,,,,11088.61,0
22357060,18:50:00,18:50:00,1182,38,,,,11533.14,
22357060,18:50:47,18:50:47,1183,39,,,,11845.98,0
22357060,18:51:30,18:51:30,1184,40,,,,12055.05,0
22357060,18:52:30,18:52:30,1185,41,,,,12334.3,0
22357060,18:53:25,18:53:25,1186,42,,,,12611.21,0
22357060,18:53:56,18:53:56,1187,43,,,,12799.48,0
22357060,18:54:39,18:54:39,1188,44,,,,13031.37,0
22357060,18:55:00,18:55:00,1189,45,,,,13161.2,
22357060,18:56:15,18:56:15,1190,46,,,,13480.12,0
22357060,18:57:35,18:57:35,1191,47,,,,13840.9,0
22357060,18:58:05,18:58:05,1192,48,,,,13972.58,0
22357060,18:58:51,18:58:51,1193,49,,,,14176.58,0
22357060,18:59:59,18:59:59,1194,50,,,,14465.36,0
22357060,19:00:37,19:00:37,1195,51,,,,14579.86,0
22357060,19:01:49,19:01:49,1196,52,,,,14791.12,0
22357060,19:02:50,19:02:50,1197,53,,,,14969.49,0
22357060,19:04:21,19:04:21,1198,54,,,,15254.24,0
22357060,19:06:53,19:06:53,6894,55,,,,15725.35,0
22357060,19:08:01,19:08:01,1346,56,,,,15944.78,0
22357060,19:11:00,19:11:00,9922,57,,1,,16563.28,
22386020,15:49:00,15:49:00,9946,1,,,1,0,
22386020,15:50:33,15:50:33,10173,2,,,,530.73,0
22386020,15:51:10,15:51:10,2571,3,,,,708.77,0
22386020,15:52:20,15:52:20,2572,4,,,,1009.22,0
22386020,15:53:53,15:53:53,10028,5,,,,1448.81,0
22386020,15:57:00,15:57:00,9871,6,,,,2476.77,
22386020,15:57:42,15:57:42,2577,7,,,,2583.43,0
22386020,16:00:38,16:00:38,2578,8,,,,3024.84,0
22386020,16:02:00,16:02:00,2579,9,,,,3287.1,0
22386020,16:03:00,16:03:00,9928,10,,,,3439.27,
22386020,16:05:11,16:05:11,9912,11,,,,3680.82,0
22386020,16:08:00,16:08:00,9822,12,,,,3975.26,
22386020,16:08:49,16:08:49,8431,13,,,,4156.49,0
22386020,16:10:27,16:10:27,1153,14,,,,4496.25,0
22386020,16:12:00,16:12:00,9869,15,,,,4797.43,
22386020,16:14:14,16:14:14,1154,16,,,,5183.48,0
22386020,16:15:43,16:15:43,1155,17,,,,5449.07,0
22386020,16:16:37,16:16:37,1156,18,,,,5578.48,0
22386020,16:17:31,16:17:31,1157,19,,,,5727.65,0
22386020,16:19:09,16:19:09,1159,20,,,,5991.04,0
22386020,16:20:38,16:20:38,1160,21,,,,6278.97,0
22386020,16:25:11,16:25:11,1162,22,,,,6905.64,0
22386020,16:27:17,16:27:17,10382,23,,,,7190.09,0
22386020,16:29:00,16:29:00,10383,24,,,,7482.64,
22386020,16:30:09,16:30:09,1167,25,,,,7826.75,0
22386020,16:31:03,16:31:03,10385,26,,,,8096.21,0
22386020,16:32:15,16:32:15,1170,27,,,,8414.11,0
22386020,16:32:47,16:32:47,1171,28,,,,8565.89,0
22386020,16:34:00,16:34:00,1173,29,,,,8848.48,
22386020,16:35:05,16:35:05,1174,30,,,,9091.29,0
22386020,16:36:01,16:36:01,8361,31,,,,9285.9,0
22386020,16:37:33,16:37:33,1176,32,,,,9594.02,0
22386020,16:38:16,16:38:16,1177,33,,,,9775.75,0
22386020,16:39:55,16:39:55,1178,34,,,,10140.01,0
22386020,16:41:00,16:41:00,7259,35,,,,10435.41,0
22386020,16:42:23,16:42:23,1180,36,,,,10688.94,0
22386020,16:44:01,16:44:01,7260,37,,,,11088.61,0
22386020,16:46:00,16:46:00,1182,38,,,,11533.14,
22386020,16:46:56,16:46:56,1183,39,,,,11845.98,0
22386020,16:47:48,16:47:48,1184,40,,,,12055.05,0
22386020,16:49:00,16:49:00,1185,41,,,,12334.3,0
22386020,16:50:06,16:50:06,1186,42,,,,12611.21,0
22386020,16:50:43,16:50:43,1187,43,,,,12799.48,0
22386020,16:51:35,16:51:35,1188,44,,,,13031.37,0
22386020,16:52:00,16:52:00,1189,45,,,,13161.2,
22386020,16:53:58,16:53:58,1190,46,,,,13480.12,0
22386020,16:56:03,16:56:03,1191,47,,,,13840.9,0
22386020,16:56:50,16:56:50,1192,48,,,,13972.58,0
22386020,16:58:01,16:58:01,1193,49,,,,14176.58,0
22386020,16:59:48,16:59:48,1194,50,,,,14465.36,0
22386020,17:00:47,17:00:47,1195,51,,,,14579.86,0
22386020,17:02:40,17:02:40,1196,52,,,,14791.12,0
22386020,17:04:15,17:04:15,1197,53,,,,14969.49,0
22386020,17:06:37,17:06:37,1198,54,,,,15254.24,0
22386020,17:10:34,17:10:34,6894,55,,,,15725.35,0
22386020,17:12:21,17:12:21,1346,56,,,,15944.78,0
22386020,17:17:00,17:17:00,9922,57,,1,,16563.28,
22386030,15:49:00,15:49:00,9946,1,,,1,0,
22386030,15:50:33,15:50:33,10173,2,,,,530.73,0
22386030,15:51:10,15:51:10,2571,3,,,,708.77,0
22386030,15:52:20,15:52:20,2572,4,,,,1009.22,0
22386030,15:53:53,15:53:53,10028,5,,,,1448.81,0
22386030,15:57:00,15:57:00,9871,6,,,,2476.77,
22386030,15:57:42,15:57:42,2577,7,,,,2583.43,0
22386030,16:00:38,16:00:38,2578,8,,,,3024.84,0
22386030,16:02:00,16:02:00,2579,9,,,,3287.1,0
22386030,16:03:00,16:03:00,9928,10,,,,3439.27,
22386030,16:05:11,16:05:11,9912,11,,,,3680.82,0
22386030,16:08:00,16:08:00,9822,12,,,,3975.26,
22386030,16:08:49,16:08:49,8431,13,,,,4156.49,0
22386030,16:10:27,16:10:27,1153,14,,,,4496.25,0
22386030,16:12:00,16:12:00,9869,15,,,,4797.43,
22386030,16:14:14,16:14:14,1154,16,,,,5183.48,0
22386030,16:15:43,16:15:43,1155,17,,,,5449.07,0
22386030,16:16:37,16:16:37,1156,18,,,,5578.48,0
22386030,16:17:31,16:17:31,1157,19,,,,5727.65,0
22386030,16:19:09,16:19:09,1159,20,,,,5991.04,0
22386030,16:20:38,16:20:38,1160,21,,,,6278.97,0
22386030,16:25:11,16:25:11,1162,22,,,,6905.64,0
22386030,16:27:17,16:27:17,10382,23,,,,7190.09,0
22386030,16:29:00,16:29:00,10383,24,,,,7482.64,
22386030,16:30:09,16:30:09,1167,25,,,,7826.75,0
22386030,16:31:03,16:31:03,10385,26,,,,8096.21,0
22386030,16:32:15,16:32:15,1170,27,,,,8414.11,0
22386030,16:32:47,16:32:47,1171,28,,,,8565.89,0
22386030,16:34:00,16:34:00,1173,29,,,,8848.48,
22386030,16:35:05,16:35:05,1174,30,,,,9091.29,0
22386030,16:36:01,16:36:01,8361,31,,,,9285.9,0
22386030,16:37:33,16:37:33,1176,32,,,,9594.02,0
22386030,16:38:16,16:38:16,1177,33,,,,9775.75,0
22386030,16:39:55,16:39:55,1178,34,,,,10140.01,0
22386030,16:41:00,16:41:00,7259,35,,,,10435.41,0
22386030,16:42:23,16:42:23,1180,36,,,,10688.94,0
22386030,16:44:01,16:44:01,7260,37,,,,11088.61,0
22386030,16:46:00,16:46:00,1182,38,,,,11533.14,
22386030,16:46:56,16:46:56,1183,39,,,,11845.98,0
22386030,16:47:48,16:47:48,1184,40,,,,12055.05,0
22386030,16:49:00,16:49:00,1185,41,,,,12334.3,0
22386030,16:50:06,16:50:06,1186,42,,,,12611.21,0
22386030,16:50:43,16:50:43,1187,43,,,,12799.48,0
22386030,16:51:35,16:51:35,1188,44,,,,13031.37,0
22386030,16:52:00,16:52:00,1189,45,,,,13161.2,
22386030,16:53:58,16:53:58,1190,46,,,,13480.12,0
22386030,16:56:03,16:56:03,1191,47,,,,13840.9,0
22386030,16:56:50,16:56:50,1192,48,,,,13972.58,0
22386030,16:58:01,16:58:01,1193,49,,,,14176.58,0
22386030,16:59:48,16:59:48,1194,50,,,,14465.36,0
22386030,17:00:47,17:00:47,1195,51,,,,14579.86,0
22386030,17:02:40,17:02:40,1196,52,,,,14791.12,0
22386030,17:04:15,17:04:15,1197,53,,,,14969.49,0
22386030,17:06:37,17:06:37,1198,54,,,,15254.24,0
22386030,17:10:34,17:10:34,6894,55,,,,15725.35,0
22386030,17:12:21,17:12:21,1346,56,,,,15944.78,0
22386030,17:17:00,17:17:00,9922,57,,1,,16563.28,
22386040,15:49:00,15:49:00,9946,1,,,1,0,
22386040,15:50:33,15:50:33,10173,2,,,,530.73,0
22386040,15:51:10,15:51:10,2571,3,,,,708.77,0
22386040,15:52:20,15:52:20,2572,4,,,,1009.22,0
22386040,15:53:53,15:53:53,10028,5,,,,1448.81,0
22386040,15:57:00,15:57:00,9871,6,,,,2476.77,
22386040,15:57:42,15:57:42,2577,7,,,,2583.43,0
22386040,16:00:38,16:00:38,2578,8,,,,3024.84,0
22386040,16:02:00,16:02:00,2579,9,,,,3287.1,0
22386040,16:03:00,16:03:00,9928,10,,,,3439.27,
22386040,16:05:11,16:05:11,9912,11,,,,3680.82,0
22386040,16:08:00,16:08:00,9822,12,,,,3975.26,
22386040,16:08:49,16:08:49,8431,13,,,,4156.49,0
22386040,16:10:27,16:10:27,1153,14,,,,4496.25,0
22386040,16:12:00,16:12:00,9869,15,,,,4797.43,
22386040,16:14:14,16:14:14,1154,16,,,,5183.48,0
22386040,16:15:43,16:15:43,1155,17,,,,5449.07,0
22386040,16:16:37,16:16:37,1156,18,,,,5578.48,0
22386040,16:17:31,16:17:31,1157,19,,,,5727.65,0
22386040,16:19:09,16:19:09,1159,20,,,,5991.04,0
22386040,16:20:38,16:20:38,1160,21,,,,6278.97,0
22386040,16:25:11,16:25:11,1162,22,,,,6905.64,0
22386040,16:27:17,16:27:17,10382,23,,,,7190.09,0
22386040,16:29:00,16:29:00,10383,24,,,,7482.64,
22386040,16:30:09,16:30:09,1167,25,,,,7826.75,0
22386040,16:31:03,16:31:03,10385,26,,,,8096.21,0
22386040,16:32:15,16:32:15,1170,27,,,,8414.11,0
22386040,16:32:47,16:32:47,1171,28,,,,8565.89,0
22386040,16:34:00,16:34:00,1173,29,,,,8848.48,
22386040,16:35:05,16:35:05,1174,30,,,,9091.29,0
22386040,16:36:01,16:36:01,8361,31,,,,9285.9,0
22386040,16:37:33,16:37:33,1176,32,,,,9594.02,0
22386040,16:38:16,16:38:16,1177,33,,,,9775.75,0
22386040,16:39:55,16:39:55,1178,34,,,,10140.01,0
22386040,16:41:00,16:41:00,7259,35,,,,10435.41,0
22386040,16:42:23,16:42:23,1180,36,,,,10688.94,0
22386040,16:44:01,16:44:01,7260,37,,,,11088.61,0
22386040,16:46:00,16:46:00,1182,38,,,,11533.14,
22386040,16:46:56,16:46:56,1183,39,,,,11845.98,0
22386040,16:47:48,16:47:48,1184,40,,,,12055.05,0
22386040,16:49:00,16:49:00,1185,41,,,,12334.3,0
22386040,16:50:06,16:50:06,1186,42,,,,12611.21,0
22386040,16:50:43,16:50:43,1187,43,,,,12799.48,0
22386040,16:51:35,16:51:35,1188,44,,,,13031.37,0
22386040,16:52:00,16:52:00,1189,45,,,,13161.2,
22386040,16:53:58,16:53:58,1190,46,,,,13480.12,0
22386040,16:56:03,16:56:03,1191,47,,,,13840.9,0
22386040,16:56:50,16:56:50,1192,48,,,,13972.58,0
22386040,16:58:01,16:58:01,1193,49,,,,14176.58,0
22386040,16:59:48,16:59:48,1194,50,,,,14465.36,0
22386040,17:00:47,17:00:47,1195,51,,,,14579.86,0
22386040,17:02:40,17:02:40,1196,52,,,,14791.12,0
22386040,17:04:15,17:04:15,1197,53,,,,14969.49,0
22386040,17:06:37,17:06:37,1198,54,,,,15254.24,0
22386040,17:10:34,17:10:34,6894,55,,,,15725.35,0
22386040,17:12:21,17:12:21,1346,56,,,,15944.78,0
22386040,17:17:00,17:17:00,9922,57,,1,,16563.28,
22386050,15:49:00,15:49:00,9946,1,,,1,0,
22386050,15:50:33,15:50:33,10173,2,,,,530.73,0
22386050,15:51:10,15:51:10,2571,3,,,,708.77,0
22386050,15:52:20,15:52:20,2572,4,,,,1009.22,0
22386050,15:53:53,15:53:53,10028,5,,,,1448.81,0
22386050,15:57:00,15:57:00,9871,6,,,,2476.77,
22386050,15:57:42,15:57:42,2577,7,,,,2583.43,0
22386050,16:00:38,16:00:38,2578,8,,,,3024.84,0
22386050,16:02:00,16:02:00,2579,9,,,,3287.1,0
22386050,16:03:00,16:03:00,9928,10,,,,3439.27,
22386050,16:05:11,16:05:11,9912,11,,,,3680.82,0
22386050,16:08:00,16:08:00,9822,12,,,,3975.26,
22386050,16:08:49,16:08:49,8431,13,,,,4156.49,0
22386050,16:10:27,16:10:27,1153,14,,,,4496.25,0
22386050,16:12:00,16:12:00,9869,15,,,,4797.43,
22386050,16:14:14,16:14:14,1154,16,,,,5183.48,0
22386050,16:15:43,16:15:43,1155,17,,,,5449.07,0
22386050,16:16:37,16:16:37,1156,18,,,,5578.48,0
22386050,16:17:31,16:17:31,1157,19,,,,5727.65,0
22386050,16:19:09,16:19:09,1159,20,,,,5991.04,0
22386050,16:20:38,16:20:38,1160,21,,,,6278.97,0
22386050,16:25:11,16:25:11,1162,22,,,,6905.64,0
22386050,16:27:17,16:27:17,10382,23,,,,7190.09,0
22386050,16:29:00,16:29:00,10383,24,,,,7482.64,
22386050,16:30:09,16:30:09,1167,25,,,,7826.75,0
22386050,16:31:03,16:31:03,10385,26,,,,8096.21,0
22386050,16:32:15,16:32:15,1170,27,,,,8414.11,0
22386050,16:32:47,16:32:47,1171,28,,,,8565.89,0
22386050,16:34:00,16:34:00,1173,29,,,,8848.48,
22386050,16:35:05,16:35:05,1174,30,,,,9091.29,0
22386050,16:36:01,16:36:01,8361,31,,,,9285.9,0
22386050,16:37:33,16:37:33,1176,32,,,,9594.02,0
22386050,16:38:16,16:38:16,1177,33,,,,9775.75,0
22386050,16:39:55,16:39:55,1178,34,,,,10140.01,0
22386050,16:41:00,16:41:00,7259,35,,,,10435.41,0
22386050,16:42:23,16:42:23,1180,36,,,,10688.94,0
22386050,16:44:01,16:44:01,7260,37,,,,11088.61,0
22386050,16:46:00,16:46:00,1182,38,,,,11533.14,
22386050,16:46:56,16:46:56,1183,39,,,,11845.98,0
22386050,16:47:48,16:47:48,1184,40,,,,12055.05,0
22386050,16:49:00,16:49:00,1185,41,,,,12334.3,0
22386050,16:50:06,16:50:06,1186,42,,,,12611.21,0
22386050,16:50:43,16:50:43,1187,43,,,,12799.48,0
22386050,16:51:35,16:51:35,1188,44,,,,13031.37,0
22386050,16:52:00,16:52:00,1189,45,,,,13161.2,
22386050,16:53:58,16:53:58,1190,46,,,,13480.12,0
22386050,16:56:03,16:56:03,1191,47,,,,13840.9,0
22386050,16:56:50,16:56:50,1192,48,,,,13972.58,0
22386050,16:58:01,16:58:01,1193,49,,,,14176.58,0
22386050,16:59:48,16:59:48,1194,50,,,,14465.36,0
22386050,17:00:47,17:00:47,1195,51,,,,14579.86,0
22386050,17:02:40,17:02:40,1196,52,,,,14791.12,0
22386050,17:04:15,17:04:15,1197,53,,,,14969.49,0
22386050,17:06:37,17:06:37,1198,54,,,,15254.24,0
22386050,17:10:34,17:10:34,6894,55,,,,15725.35,0
22386050,17:12:21,17:12:21,1346,56,,,,15944.78,0
22386050,17:17:00,17:17:00,9922,57,,1,,16563.28,
22386060,15:49:00,15:49:00,9946,1,,,1,0,
22386060,15:50:33,15:50:33,10173,2,,,,530.73,0
22386060,15:51:10,15:51:10,2571,3,,,,708.77,0
22386060,15:52:20,15:52:20,2572,4,,,,1009.22,0
22386060,15:53:53,15:53:53,10028,5,,,,1448.81,0
22386060,15:57:00,15:57:00,9871,6,,,,2476.77,
22386060,15:57:42,15:57:42,2577,7,,,,2583.43,0
22386060,16:00:38,16:00:38,2578,8,,,,3024.84,0
22386060,16:02:00,16:02:00,2579,9,,,,3287.1,0
22386060,16:03:00,16:03:00,9928,10,,,,3439.27,
22386060,16:05:11,16:05:11,9912,11,,,,3680.82,0
22386060,16:08:00,16:08:00,9822,12,,,,3975.26,
22386060,16:08:49,16:08:49,8431,13,,,,4156.49,0
22386060,16:10:27,16:10:27,1153,14,,,,4496.25,0
22386060,16:12:00,16:12:00,9869,15,,,,4797.43,
22386060,16:14:14,16:14:14,1154,16,,,,5183.48,0
22386060,16:15:43,16:15:43,1155,17,,,,5449.07,0
22386060,16:16:37,16:16:37,1156,18,,,,5578.48,0
22386060,16:17:31,16:17:31,1157,19,,,,5727.65,0
22386060,16:19:09,16:19:09,1159,20,,,,5991.04,0
22386060,16:20:38,16:20:38,1160,21,,,,6278.97,0
22386060,16:25:11,16:25:11,1162,22,,,,6905.64,0
22386060,16:27:17,16:27:17,10382,23,,,,7190.09,0
22386060,16:29:00,16:29:00,10383,24,,,,7482.64,
22386060,16:30:09,16:30:09,1167,25,,,,7826.75,0
22386060,16:31:03,16:31:03,10385,26,,,,8096.21,0
22386060,16:32:15,16:32:15,1170,27,,,,8414.11,0
22386060,16:32:47,16:32:47,1171,28,,,,8565.89,0
22386060,16:34:00,16:34:00,1173,29,,,,8848.48,
22386060,16:35:05,16:35:05,1174,30,,,,9091.29,0
22386060,16:36:01,16:36:01,8361,31,,,,9285.9,0
22386060,16:37:33,16:37:33,1176,32,,,,9594.02,0
22386060,16:38:16,16:38:16,1177,33,,,,9775.75,0
22386060,16:39:55,16:39:55,1178,34,,,,10140.01,0
22386060,16:41:00,16:41:00,7259,35,,,,10435.41,0
22386060,16:42:23,16:42:23,1180,36,,,,10688.94,0
22386060,16:44:01,16:44:01,7260,37,,,,11088.61,0
22386060,16:46:00,16:46:00,1182,38,,,,11533.14,
22386060,16:46:56,16:46:56,1183,39,,,,11845.98,0
22386060,16:47:48,16:47:48,1184,40,,,,12055.05,0
22386060,16:49:00,16:49:00,1185,41,,,,12334.3,0
22386060,16:50:06,16:50:06,1186,42,,,,12611.21,0
22386060,16:50:43,16:50:43,1187,43,,,,12799.48,0
22386060,16:51:35,16:51:35,1188,44,,,,13031.37,0
22386060,16:52:00,16:52:00,1189,45,,,,13161.2,
22386060,16:53:58,16:53:58,1190,46,,,,13480.12,0
22386060,16:56:03,16:56:03,1191,47,,,,13840.9,0
22386060,16:56:50,16:56:50,1192,48,,,,13972.58,0
22386060,16:58:01,16:58:01,1193,49,,,,14176.58,0
22386060,16:59:48,16:59:48,1194,50,,,,14465.36,0
22386060,17:00:47,17:00:47,1195,51,,,,14579.86,0
22386060,17:02:40,17:02:40,1196,52,,,,14791.12,0
22386060,17:04:15,17:04:15,1197,53,,,,14969.49,0
22386060,17:06:37,17:06:37,1198,54,,,,15254.24,0
22386060,17:10:34,17:10:34,6894,55,,,,15725.35,0
22386060,17:12:21,17:12:21,1346,56,,,,15944.78,0
22386060,17:17:00,17:17:00,9922,57,,1,,16563.28,
22389100,08:04:00,08:04:00,9946,1,,,1,0,
22389100,08:05:56,08:05:56,10173,2,,,,530.73,0
22389100,08:06:43,08:06:43,2571,3,,,,708.77,0
22389100,08:08:10,08:08:10,2572,4,,,,1009.22,0
22389100,08:10:07,08:10:07,10028,5,,,,1448.81,0
22389100,08:14:00,08:14:00,9871,6,,,,2476.77,
22389100,08:14:28,08:14:28,2577,7,,,,2583.43,0
22389100,08:16:25,08:16:25,2578,8,,,,3024.84,0
22389100,08:17:20,08:17:20,2579,9,,,,3287.1,0
22389100,08:18:00,08:18:00,9928,10,,,,3439.27,
22389100,08:20:11,08:20:11,9912,11,,,,3680.82,0
22389100,08:23:00,08:23:00,9822,12,,,,3975.26,
22389100,08:24:01,08:24:01,8431,13,,,,4156.49,0
22389100,08:26:04,08:26:04,1153,14,,,,4496.25,0
22389100,08:28:00,08:28:00,9869,15,,,,4797.43,
22389100,08:29:50,08:29:50,1154,16,,,,5183.48,0
22389100,08:31:04,08:31:04,1155,17,,,,5449.07,0
22389100,08:31:48,08:31:48,1156,18,,,,5578.48,0
22389100,08:32:32,08:32:32,1157,19,,,,5727.65,0
22389100,08:33:53,08:33:53,1159,20,,,,5991.04,0
22389100,08:35:07,08:35:07,1160,21,,,,6278.97,0
22389100,08:38:52,08:38:52,1162,22,,,,6905.64,0
22389100,08:40:35,08:40:35,10382,23,,,,7190.09,0
22389100,08:42:00,08:42:00,10383,24,,,,7482.64,
22389100,08:43:23,08:43:23,1167,25,,,,7826.75,0
22389100,08:44:27,08:44:27,10385,26,,,,8096.21,0
22389100,08:45:54,08:45:54,1170,27,,,,8414.11,0
22389100,08:46:33,08:46:33,1171,28,,,,8565.89,0
22389100,08:48:00,08:48:00,1173,29,,,,8848.48,
22389100,08:48:43,08:48:43,1174,30,,,,9091.29,0
22389100,08:49:21,08:49:21,8361,31,,,,9285.9,0
22389100,08:50:22,08:50:22,1176,32,,,,9594.02,0
22389100,08:50:50,08:50:50,1177,33,,,,9775.75,0
22389100,08:51:56,08:51:56,1178,34,,,,10140.01,0
22389100,08:52:40,08:52:40,7259,35,,,,10435.41,0
22389100,08:53:35,08:53:35,1180,36,,,,10688.94,0
22389100,08:54:41,08:54:41,7260,37,,,,11088.61,0
22389100,08:56:00,08:56:00,1182,38,,,,11533.14,
22389100,08:56:37,08:56:37,1183,39,,,,11845.98,0
22389100,08:57:12,08:57:12,1184,40,,,,12055.05,0
22389100,08:58:00,08:58:00,1185,41,,,,12334.3,0
22389100,08:58:44,08:58:44,1186,42,,,,12611.21,0
22389100,08:59:09,08:59:09,1187,43,,,,12799.48,0
22389100,08:59:43,08:59:43,1188,44,,,,13031.37,0
22389100,09:00:00,09:00:00,1189,45,,,,13161.2,
22389100,09:01:34,09:01:34,1190,46,,,,13480.12,0
22389100,09:03:14,09:03:14,1191,47,,,,13840.9,0
22389100,09:03:52,09:03:52,1192,48,,,,13972.58,0
22389100,09:04:49,09:04:49,1193,49,,,,14176.58,0
22389100,09:06:14,09:06:14,1194,50,,,,14465.36,0
22389100,09:07:02,09:07:02,1195,51,,,,14579.86,0
22389100,09:08:32,09:08:32,1196,52,,,,14791.12,0
22389100,09:09:48,09:09:48,1197,53,,,,14969.49,0
22389100,09:11:41,09:11:41,1198,54,,,,15254.24,0
22389100,09:14:51,09:14:51,6894,55,,,,15725.35,0
22389100,09:16:17,09:16:17,1346,56,,,,15944.78,0
22389100,09:20:00,09:20:00,9922,57,,1,,16563.28,
22404110,25:53:00,25:53:00,9822,1,,,1,0,
22404110,25:53:44,25:53:44,8431,2,,,,181.2,0
22404110,25:55:22,25:55:22,1153,3,,,,516.53,0
22404110,25:57:00,25:57:00,9869,4,,,,822.36,
22404110,25:58:29,25:58:29,1154,5,,,,1208.26,0
22404110,25:59:21,25:59:21,1155,6,,,,1473.86,0
22404110,25:59:48,25:59:48,1156,7,,,,1586.43,0
22404110,26:00:14,26:00:14,1157,8,,,,1736.03,0
22404110,26:01:17,26:01:17,1159,9,,,,1985.02,0
22404110,26:02:09,26:02:09,1160,10,,,,2273.5,0
22404110,26:04:34,26:04:34,1162,11,,,,2900.94,0
22404110,26:05:47,26:05:47,10382,12,,,,3165.69,0
22404110,26:07:00,26:07:00,10383,13,,,,3457.49,
22404110,26:07:56,26:07:56,1167,14,,,,3802.23,0
22404110,26:08:39,26:08:39,10385,15,,,,4071.7,0
22404110,26:09:37,26:09:37,1170,16,,,,4389.6,0
22404110,26:10:03,26:10:03,1171,17,,,,4541.38,0
22404110,26:11:00,26:11:00,1173,18,,,,4823.96,
22404110,26:11:35,26:11:35,1174,19,,,,5067.26,0
22404110,26:12:02,26:12:02,8361,20,,,,5261.5,0
22404110,26:12:48,26:12:48,1176,21,,,,5569.62,0
22404110,26:13:09,26:13:09,1177,22,,,,5751.35,0
22404110,26:13:57,26:13:57,1178,23,,,,6115.61,0
22404110,26:14:31,26:14:31,7259,24,,,,6410.95,0
22404110,26:15:13,26:15:13,1180,25,,,,6664.28,0
22404110,26:16:01,26:16:01,7260,26,,,,7063.95,0
22404110,26:17:00,26:17:00,1182,27,,,,7508.48,
22404110,26:17:19,26:17:19,1183,28,,,,7821.32,0
22404110,26:17:35,26:17:35,1184,29,,,,8030.34,0
22404110,26:18:00,26:18:00,1185,30,,,,8309.59,0
22404110,26:18:21,26:18:21,1186,31,,,,8586.5,0
22404110,26:18:34,26:18:34,1187,32,,,,8774.77,0
22404110,26:18:51,26:18:51,1188,33,,,,9006.66,0
22404110,26:19:00,26:19:00,1189,34,,,,9136.49,
22404110,26:19:47,26:19:47,1190,35,,,,9455.41,0
22404110,26:20:37,26:20:37,1191,36,,,,9816.19,0
22404110,26:20:56,26:20:56,1192,37,,,,9947.87,0
22404110,26:21:24,26:21:24,1193,38,,,,10151.87,0
22404110,26:22:07,26:22:07,1194,39,,,,10440.65,0
22404110,26:22:31,26:22:31,1195,40,,,,10555.15,0
22404110,26:23:16,26:23:16,1196,41,,,,10765.73,0
22404110,26:23:46,26:23:46,1197,42,,,,10944.68,0
22404110,26:24:43,26:24:43,1198,43,,,,11229.71,0
22404110,26:26:28,26:26:28,6894,44,,,,11701.15,0
22404110,26:27:08,26:27:08,1346,45,,,,11920.58,0
22404110,26:29:00,26:29:00,9922,46,,1,,12539.19,
22558020,22:18:00,22:18:00,9822,1,,,1,0,
22558020,22:18:33,22:18:33,8431,2,,,,181.2,0
22558020,22:19:46,22:19:46,1153,3,,,,516.53,0
22558020,22:21:00,22:21:00,9869,4,,,,822.36,
22558020,22:22:37,22:22:37,1154,5,,,,1208.26,0
22558020,22:23:35,22:23:35,1155,6,,,,1473.86,0
22558020,22:24:04,22:24:04,1156,7,,,,1586.43,0
22558020,22:24:33,22:24:33,1157,8,,,,1736.03,0
22558020,22:25:42,22:25:42,1159,9,,,,1985.02,0
22558020,22:26:40,22:26:40,1160,10,,,,2273.5,0
22558020,22:29:20,22:29:20,1162,11,,,,2900.94,0
22558020,22:30:40,22:30:40,10382,12,,,,3165.69,0
22558020,22:32:00,22:32:00,10383,13,,,,3457.49,
22558020,22:32:56,22:32:56,1167,14,,,,3802.23,0
22558020,22:33:39,22:33:39,10385,15,,,,4071.7,0
22558020,22:34:37,22:34:37,1170,16,,,,4389.6,0
22558020,22:35:03,22:35:03,1171,17,,,,4541.38,0
22558020,22:36:00,22:36:00,1173,18,,,,4823.96,
22558020,22:36:35,22:36:35,1174,19,,,,5067.26,0
22558020,22:37:02,22:37:02,8361,20,,,,5261.5,0
22558020,22:37:48,22:37:48,1176,21,,,,5569.62,0
22558020,22:38:09,22:38:09,1177,22,,,,5751.35,0
22558020,22:38:57,22:38:57,1178,23,,,,6115.61,0
22558020,22:39:31,22:39:31,7259,24,,,,6410.95,0
22558020,22:40:13,22:40:13,1180,25,,,,6664.28,0
22558020,22:41:01,22:41:01,7260,26,,,,7063.95,0
22558020,22:42:00,22:42:00,1182,27,,,,7508.48,
22558020,22:42:28,22:42:28,1183,28,,,,7821.32,0
22558020,22:42:53,22:42:53,1184,29,,,,8030.34,0
22558020,22:43:30,22:43:30,1185,30,,,,8309.59,0
22558020,22:44:02,22:44:02,1186,31,,,,8586.5,0
22558020,22:44:21,22:44:21,1187,32,,,,8774.77,0
22558020,22:44:47,22:44:47,1188,33,,,,9006.66,0
22558020,22:45:00,22:45:00,1189,34,,,,9136.49,
22558020,22:45:56,22:45:56,1190,35,,,,9455.41,0
22558020,22:46:56,22:46:56,1191,36,,,,9816.19,0
22558020,22:47:19,22:47:19,1192,37,,,,9947.87,0
22558020,22:47:53,22:47:53,1193,38,,,,10151.87,0
22558020,22:48:44,22:48:44,1194,39,,,,10440.65,0
22558020,22:49:13,22:49:13,1195,40,,,,10555.15,0
22558020,22:50:07,22:50:07,1196,41,,,,10765.73,0
22558020,22:50:44,22:50:44,1197,42,,,,10944.68,0
22558020,22:51:52,22:51:52,1198,43,,,,11229.71,0
22558020,22:53:57,22:53:57,6894,44,,,,11701.15,0
22558020,22:54:46,22:54:46,1346,45,,,,11920.58,0
22558020,22:57:00,22:57:00,9922,46,,1,,12539.19,
22558030,22:18:00,22:18:00,9822,1,,,1,0,
22558030,22:18:33,22:18:33,8431,2,,,,181.2,0
22558030,22:19:46,22:19:46,1153,3,,,,516.53,0
22558030,22:21:00,22:21:00,9869,4,,,,822.36,
22558030,22:22:37,22:22:37,1154,5,,,,1208.26,0
22558030,22:23:35,22:23:35,1155,6,,,,1473.86,0
22558030,22:24:04,22:24:04,1156,7,,,,1586.43,0
22558030,22:24:33,22:24:33,1157,8,,,,1736.03,0
22558030,22:25:42,22:25:42,1159,9,,,,1985.02,0
22558030,22:26:40,22:26:40,1160,10,,,,2273.5,0
22558030,22:29:20,22:29:20,1162,11,,,,2900.94,0
22558030,22:30:40,22:30:40,10382,12,,,,3165.69,0
22558030,22:32:00,22:32:00,10383,13,,,,3457.49,
22558030,22:32:56,22:32:56,1167,14,,,,3802.23,0
22558030,22:33:39,22:33:39,10385,15,,,,4071.7,0
22558030,22:34:37,22:34:37,1170,16,,,,4389.6,0
22558030,22:35:03,22:35:03,1171,17,,,,4541.38,0
22558030,22:36:00,22:36:00,1173,18,,,,4823.96,
22558030,22:36:35,22:36:35,1174,19,,,,5067.26,0
22558030,22:37:02,22:37:02,8361,20,,,,5261.5,0
22558030,22:37:48,22:37:48,1176,21,,,,5569.62,0
22558030,22:38:09,22:38:09,1177,22,,,,5751.35,0
22558030,22:38:57,22:38:57,1178,23,,,,6115.61,0
22558030,22:39:31,22:39:31,7259,24,,,,6410.95,0
22558030,22:40:13,22:40:13,1180,25,,,,6664.28,0
22558030,22:41:01,22:41:01,7260,26,,,,7063.95,0
22558030,22:42:00,22:42:00,1182,27,,,,7508.48,
22558030,22:42:28,22:42:28,1183,28,,,,7821.32,0
22558030,22:42:53,22:42:53,1184,29,,,,8030.34,0
22558030,22:43:30,22:43:30,1185,30,,,,8309.59,0
22558030,22:44:02,22:44:02,1186,31,,,,8586.5,0
22558030,22:44:21,22:44:21,1187,32,,,,8774.77,0
22558030,22:44:47,22:44:47,1188,33,,,,9006.66,0
22558030,22:45:00,22:45:00,1189,34,,,,9136.49,
22558030,22:45:56,22:45:56,1190,35,,,,9455.41,0
22558030,22:46:56,22:46:56,1191,36,,,,9816.19,0
22558030,22:47:19,22:47:19,1192,37,,,,9947.87,0
22558030,22:47:53,22:47:53,1193,38,,,,10151.87,0
22558030,22:48:44,22:48:44,1194,39,,,,10440.65,0
22558030,22:49:13,22:49:13,1195,40,,,,10555.15,0
22558030,22:50:07,22:50:07,1196,41,,,,10765.73,0
22558030,22:50:44,22:50:44,1197,42,,,,10944.68,0
22558030,22:51:52,22:51:52,1198,43,,,,11229.71,0
22558030,22:53:57,22:53:57,6894,44,,,,11701.15,0
22558030,22:54:46,22:54:46,1346,45,,,,11920.58,0
22558030,22:57:00,22:57:00,9922,46,,1,,12539.19,
22558040,22:18:00,22:18:00,9822,1,,,1,0,
22558040,22:18:33,22:18:33,8431,2,,,,181.2,0
22558040,22:19:46,22:19:46,1153,3,,,,516.53,0
22558040,22:21:00,22:21:00,9869,4,,,,822.36,
22558040,22:22:37,22:22:37,1154,5,,,,1208.26,0
22558040,22:23:35,22:23:35,1155,6,,,,1473.86,0
22558040,22:24:04,22:24:04,1156,7,,,,1586.43,0
22558040,22:24:33,22:24:33,1157,8,,,,1736.03,0
22558040,22:25:42,22:25:42,1159,9,,,,1985.02,0
22558040,22:26:40,22:26:40,1160,10,,,,2273.5,0
22558040,22:29:20,22:29:20,1162,11,,,,2900.94,0
22558040,22:30:40,22:30:40,10382,12,,,,3165.69,0
22558040,22:32:00,22:32:00,10383,13,,,,3457.49,
22558040,22:32:56,22:32:56,1167,14,,,,3802.23,0
22558040,22:33:39,22:33:39,10385,15,,,,4071.7,0
22558040,22:34:37,22:34:37,1170,16,,,,4389.6,0
22558040,22:35:03,22:35:03,1171,17,,,,4541.38,0
22558040,22:36:00,22:36:00,1173,18,,,,4823.96,
22558040,22:36:35,22:36:35,1174,19,,,,5067.26,0
22558040,22:37:02,22:37:02,8361,20,,,,5261.5,0
22558040,22:37:48,22:37:48,1176,21,,,,5569.62,0
22558040,22:38:09,22:38:09,1177,22,,,,5751.35,0
22558040,22:38:57,22:38:57,1178,23,,,,6115.61,0
22558040,22:39:31,22:39:31,7259,24,,,,6410.95,0
22558040,22:40:13,22:40:13,1180,25,,,,6664.28,0
22558040,22:41:01,22:41:01,7260,26,,,,7063.95,0
22558040,22:42:00,22:42:00,1182,27,,,,7508.48,
22558040,22:42:28,22:42:28,1183,28,,,,7821.32,0
22558040,22:42:53,22:42:53,1184,29,,,,8030.34,0
22558040,22:43:30,22:43:30,1185,30,,,,8309.59,0
22558040,22:44:02,22:44:02,1186,31,,,,8586.5,0
22558040,22:44:21,22:44:21,1187,32,,,,8774.77,0
22558040,22:44:47,22:44:47,1188,33,,,,9006.66,0
22558040,22:45:00,22:45:00,1189,34,,,,9136.49,
22558040,22:45:56,22:45:56,1190,35,,,,9455.41,0
22558040,22:46:56,22:46:56,1191,36,,,,9816.19,0
22558040,22:47:19,22:47:19,1192,37,,,,9947.87,0
22558040,22:47:53,22:47:53,1193,38,,,,10151.87,0
22558040,22:48:44,22:48:44,1194,39,,,,10440.65,0
22558040,22:49:13,22:49:13,1195,40,,,,10555.15,0
22558040,22:50:07,22:50:07,1196,41,,,,10765.73,0
22558040,22:50:44,22:50:44,1197,42,,,,10944.68,0
22558040,22:51:52,22:51:52,1198,43,,,,11229.71,0
22558040,22:53:57,22:53:57,6894,44,,,,11701.15,0
22558040,22:54:46,22:54:46,1346,45,,,,11920.58,0
22558040,22:57:00,22:57:00,9922,46,,1,,12539.19,
22558050,22:18:00,22:18:00,9822,1,,,1,0,
22558050,22:18:33,22:18:33,8431,2,,,,181.2,0
22558050,22:19:46,22:19:46,1153,3,,,,516.53,0
22558050,22:21:00,22:21:00,9869,4,,,,822.36,
22558050,22:22:37,22:22:37,1154,5,,,,1208.26,0
22558050,22:23:35,22:23:35,1155,6,,,,1473.86,0
22558050,22:24:04,22:24:04,1156,7,,,,1586.43,0
22558050,22:24:33,22:24:33,1157,8,,,,1736.03,0
22558050,22:25:42,22:25:42,1159,9,,,,1985.02,0
22558050,22:26:40,22:26:40,1160,10,,,,2273.5,0
22558050,22:29:20,22:29:20,1162,11,,,,2900.94,0
22558050,22:30:40,22:30:40,10382,12,,,,3165.69,0
22558050,22:32:00,22:32:00,10383,13,,,,3457.49,
22558050,22:32:56,22:32:56,1167,14,,,,3802.23,0
22558050,22:33:39,22:33:39,10385,15,,,,4071.7,0
22558050,22:34:37,22:34:37,1170,16,,,,4389.6,0
22558050,22:35:03,22:35:03,1171,17,,,,4541.38,0
22558050,22:36:00,22:36:00,1173,18,,,,4823.96,
22558050,22:36:35,22:36:35,1174,19,,,,5067.26,0
22558050,22:37:02,22:37:02,8361,20,,,,5261.5,0
22558050,22:37:48,22:37:48,1176,21,,,,5569.62,0
22558050,22:38:09,22:38:09,1177,22,,,,5751.35,0
22558050,22:38:57,22:38:57,1178,23,,,,6115.61,0
22558050,22:39:31,22:39:31,7259,24,,,,6410.95,0
22558050,22:40:13,22:40:13,1180,25,,,,6664.28,0
22558050,22:41:01,22:41:01,7260,26,,,,7063.95,0
22558050,22:42:00,22:42:00,1182,27,,,,7508.48,
22558050,22:42:28,22:42:28,1183,28,,,,7821.32,0
22558050,22:42:53,22:42:53,1184,29,,,,8030.34,0
22558050,22:43:30,22:43:30,1185,30,,,,8309.59,0
22558050,22:44:02,22:44:02,1186,31,,,,8586.5,0
22558050,22:44:21,22:44:21,1187,32,,,,8774.77,0
22558050,22:44:47,22:44:47,1188,33,,,,9006.66,0
22558050,22:45:00,22:45:00,1189,34,,,,9136.49,
22558050,22:45:56,22:45:56,1190,35,,,,9455.41,0
22558050,22:46:56,22:46:56,1191,36,,,,9816.19,0
22558050,22:47:19,22:47:19,1192,37,,,,9947.87,0
22558050,22:47:53,22:47:53,1193,38,,,,10151.87,0
22558050,22:48:44,22:48:44,1194,39,,,,10440.65,0
22558050,22:49:13,22:49:13,1195,40,,,,10555.15,0
22558050,22:50:07,22:50:07,1196,41,,,,10765.73,0
22558050,22:50:44,22:50:44,1197,42,,,,10944.68,0
22558050,22:51:52,22:51:52,1198,43,,,,11229.71,0
22558050,22:53:57,22:53:57,6894,44,,,,11701.15,0
22558050,22:54:46,22:54:46,1346,45,,,,11920.58,0
22558050,22:57:00,22:57:00,9922,46,,1,,12539.19,
22558060,22:18:00,22:18:00,9822,1,,,1,0,
22558060,22:18:33,22:18:33,8431,2,,,,181.2,0
22558060,22:19:46,22:19:46,1153,3,,,,516.53,0
22558060,22:21:00,22:21:00,9869,4,,,,822.36,
22558060,22:22:37,22:22:37,1154,5,,,,1208.26,0
22558060,22:23:35,22:23:35,1155,6,,,,1473.86,0
22558060,22:24:04,22:24:04,1156,7,,,,1586.43,0
22558060,22:24:33,22:24:33,1157,8,,,,1736.03,0
22558060,22:25:42,22:25:42,1159,9,,,,1985.02,0
22558060,22:26:40,22:26:40,1160,10,,,,2273.5,0
22558060,22:29:20,22:29:20,1162,11,,,,2900.94,0
22558060,22:30:40,22:30:40,10382,12,,,,3165.69,0
22558060,22:32:00,22:32:00,10383,13,,,,3457.49,
22558060,22:32:56,22:32:56,1167,14,,,,3802.23,0
22558060,22:33:39,22:33:39,10385,15,,,,4071.7,0
22558060,22:34:37,22:34:37,1170,16,,,,4389.6,0
22558060,22:35:03,22:35:03,1171,17,,,,4541.38,0
22558060,22:36:00,22:36:00,1173,18,,,,4823.96,
22558060,22:36:35,22:36:35,1174,19,,,,5067.26,0
22558060,22:37:02,22:37:02,8361,20,,,,5261.5,0
22558060,22:37:48,22:37:48,1176,21,,,,5569.62,0
22558060,22:38:09,22:38:09,1177,22,,,,5751.35,0
22558060,22:38:57,22:38:57,1178,23,,,,6115.61,0
22558060,22:39:31,22:39:31,7259,24,,,,6410.95,0
22558060,22:40:13,22:40:13,1180,25,,,,6664.28,0
22558060,22:41:01,22:41:01,7260,26,,,,7063.95,0
22558060,22:42:00,22:42:00,1182,27,,,,7508.48,
22558060,22:42:28,22:42:28,1183,28,,,,7821.32,0
22558060,22:42:53,22:42:53,1184,29,,,,8030.34,0
22558060,22:43:30,22:43:30,1185,30,,,,8309.59,0
22558060,22:44:02,22:44:02,1186,31,,,,8586.5,0
22558060,22:44:21,22:44:21,1187,32,,,,8774.77,0
22558060,22:44:47,22:44:47,1188,33,,,,9006.66,0
22558060,22:45:00,22:45:00,1189,34,,,,9136.49,
22558060,22:45:56,22:45:56,1190,35,,,,9455.41,0
22558060,22:46:56,22:46:56,1191,36,,,,9816.19,0
22558060,22:47:19,22:47:19,1192,37,,,,9947.87,0
22558060,22:47:53,22:47:53,1193,38,,,,10151.87,0
22558060,22:48:44,22:48:44,1194,39,,,,10440.65,0
22558060,22:49:13,22:49:13,1195,40,,,,10555.15,0
22558060,22:50:07,22:50:07,1196,41,,,,10765.73,0
22558060,22:50:44,22:50:44,1197,42,,,,10944.68,0
22558060,22:51:52,22:51:52,1198,43,,,,11229.71,0
22558060,22:53:57,22:53:57,6894,44,,,,11701.15,0
22558060,22:54:46,22:54:46,1346,45,,,,11920.58,0
22558060,22:57:00,22:57:00,9922,46,,1,,12539.19,
22679090,13:16:00,13:16:00,9822,1,,,1,0,
22679090,13:16:44,13:16:44,8431,2,,,,181.2,0
22679090,13:18:22,13:18:22,1153,3,,,,516.53,0
22679090,13:20:00,13:20:00,9869,4,,,,822.36,
22679090,13:21:46,13:21:46,1154,5,,,,1208.26,0
22679090,13:22:50,13:22:50,1155,6,,,,1473.86,0
22679090,13:23:21,13:23:21,1156,7,,,,1586.43,0
22679090,13:23:53,13:23:53,1157,8,,,,1736.03,0
22679090,13:25:08,13:25:08,1159,9,,,,1985.02,0
22679090,13:26:11,13:26:11,1160,10,,,,2273.5,0
22679090,13:29:05,13:29:05,1162,11,,,,2900.94,0
22679090,13:30:32,13:30:32,10382,12,,,,3165.69,0
22679090,13:32:00,13:32:00,10383,13,,,,3457.49,
22679090,13:32:56,13:32:56,1167,14,,,,3802.23,0
22679090,13:33:39,13:33:39,10385,15,,,,4071.7,0
22679090,13:34:37,13:34:37,1170,16,,,,4389.6,0
22679090,13:35:03,13:35:03,1171,17,,,,4541.38,0
22679090,13:36:00,13:36:00,1173,18,,,,4823.96,
22679090,13:36:35,13:36:35,1174,19,,,,5067.26,0
22679090,13:37:02,13:37:02,8361,20,,,,5261.5,0
22679090,13:37:48,13:37:48,1176,21,,,,5569.62,0
22679090,13:38:09,13:38:09,1177,22,,,,5751.35,0
22679090,13:38:57,13:38:57,1178,23,,,,6115.61,0
22679090,13:39:31,13:39:31,7259,24,,,,6410.95,0
22679090,13:40:13,13:40:13,1180,25,,,,6664.28,0
22679090,13:41:01,13:41:01,7260,26,,,,7063.95,0
22679090,13:42:00,13:42:00,1182,27,,,,7508.48,
22679090,13:42:28,13:42:28,1183,28,,,,7821.32,0
22679090,13:42:53,13:42:53,1184,29,,,,8030.34,0
22679090,13:43:30,13:43:30,1185,30,,,,8309.59,0
22679090,13:44:02,13:44:02,1186,31,,,,8586.5,0
22679090,13:44:21,13:44:21,1187,32,,,,8774.77,0
22679090,13:44:47,13:44:47,1188,33,,,,9006.66,0
22679090,13:45:00,13:45:00,1189,34,,,,9136.49,
22679090,13:45:56,13:45:56,1190,35,,,,9455.41,0
22679090,13:46:56,13:46:56,1191,36,,,,9816.19,0
22679090,13:47:19,13:47:19,1192,37,,,,9947.87,0
22679090,13:47:53,13:47:53,1193,38,,,,10151.87,0
22679090,13:48:44,13:48:44,1194,39,,,,10440.65,0
22679090,13:49:13,13:49:13,1195,40,,,,10555.15,0
22679090,13:50:07,13:50:07,1196,41,,,,10765.73,0
22679090,13:50:44,13:50:44,1197,42,,,,10944.68,0
22679090,13:51:52,13:51:52,1198,43,,,,11229.71,0
22679090,13:53:57,13:53:57,6894,44,,,,11701.15,0
22679090,13:54:46,13:54:46,1346,45,,,,11920.58,0
22679090,13:57:00,13:57:00,9922,46,,1,,12539.19,
22793010,08:08:00,08:08:00,9822,1,,,1,0,
22793010,08:08:44,08:08:44,8431,2,,,,181.2,0
22793010,08:10:22,08:10:22,1153,3,,,,516.53,0
22793010,08:12:00,08:12:00,9869,4,,,,822.36,
22793010,08:13:29,08:13:29,1154,5,,,,1208.26,0
22793010,08:14:21,08:14:21,1155,6,,,,1473.86,0
22793010,08:14:48,08:14:48,1156,7,,,,1586.43,0
22793010,08:15:14,08:15:14,1157,8,,,,1736.03,0
22793010,08:16:17,08:16:17,1159,9,,,,1985.02,0
22793010,08:17:09,08:17:09,1160,10,,,,2273.5,0
22793010,08:19:34,08:19:34,1162,11,,,,2900.94,0
22793010,08:20:47,08:20:47,10382,12,,,,3165.69,0
22793010,08:22:00,08:22:00,10383,13,,,,3457.49,
22793010,08:22:56,08:22:56,1167,14,,,,3802.23,0
22793010,08:23:39,08:23:39,10385,15,,,,4071.7,0
22793010,08:24:37,08:24:37,1170,16,,,,4389.6,0
22793010,08:25:03,08:25:03,1171,17,,,,4541.38,0
22793010,08:26:00,08:26:00,1173,18,,,,4823.96,
22793010,08:26:35,08:26:35,1174,19,,,,5067.26,0
22793010,08:27:02,08:27:02,8361,20,,,,5261.5,0
22793010,08:27:48,08:27:48,1176,21,,,,5569.62,0
22793010,08:28:09,08:28:09,1177,22,,,,5751.35,0
22793010,08:28:57,08:28:57,1178,23,,,,6115.61,0
22793010,08:29:31,08:29:31,7259,24,,,,6410.95,0
22793010,08:30:13,08:30:13,1180,25,,,,6664.28,0
22793010,08:31:01,08:31:01,7260,26,,,,7063.95,0
22793010,08:32:00,08:32:00,1182,27,,,,7508.48,
22793010,08:32:28,08:32:28,1183,28,,,,7821.32,0
22793010,08:32:53,08:32:53,1184,29,,,,8030.34,0
22793010,08:33:30,08:33:30,1185,30,,,,8309.59,0
22793010,08:34:02,08:34:02,1186,31,,,,8586.5,0
22793010,08:34:21,08:34:21,1187,32,,,,8774.77,0
22793010,08:34:47,08:34:47,1188,33,,,,9006.66,0
22793010,08:35:00,08:35:00,1189,34,,,,9136.49,
22793010,08:35:52,08:35:52,1190,35,,,,9455.41,0
22793010,08:36:46,08:36:46,1191,36,,,,9816.19,0
22793010,08:37:07,08:37:07,1192,37,,,,9947.87,0
22793010,08:37:39,08:37:39,1193,38,,,,10151.87,0
22793010,08:38:26,08:38:26,1194,39,,,,10440.65,0
22793010,08:38:52,08:38:52,1195,40,,,,10555.15,0
22793010,08:39:41,08:39:41,1196,41,,,,10765.73,0
22793010,08:40:15,08:40:15,1197,42,,,,10944.68,0
22793010,08:41:18,08:41:18,1198,43,,,,11229.71,0
22793010,08:43:13,08:43:13,6894,44,,,,11701.15,0
22793010,08:43:57,08:43:57,1346,45,,,,11920.58,0
22793010,08:46:00,08:46:00,9922,46,,1,,12539.19,
22793080,08:08:00,08:08:00,9822,1,,,1,0,
22793080,08:08:44,08:08:44,8431,2,,,,181.2,0
22793080,08:10:22,08:10:22,1153,3,,,,516.53,0
22793080,08:12:00,08:12:00,9869,4,,,,822.36,
22793080,08:13:29,08:13:29,1154,5,,,,1208.26,0
22793080,08:14:21,08:14:21,1155,6,,,,1473.86,0
22793080,08:14:48,08:14:48,1156,7,,,,1586.43,0
22793080,08:15:14,08:15:14,1157,8,,,,1736.03,0
22793080,08:16:17,08:16:17,1159,9,,,,1985.02,0
22793080,08:17:09,08:17:09,1160,10,,,,2273.5,0
22793080,08:19:34,08:19:34,1162,11,,,,2900.94,0
22793080,08:20:47,08:20:47,10382,12,,,,3165.69,0
22793080,08:22:00,08:22:00,10383,13,,,,3457.49,
22793080,08:22:56,08:22:56,1167,14,,,,3802.23,0
22793080,08:23:39,08:23:39,10385,15,,,,4071.7,0
22793080,08:24:37,08:24:37,1170,16,,,,4389.6,0
22793080,08:25:03,08:25:03,1171,17,,,,4541.38,0
22793080,08:26:00,08:26:00,1173,18,,,,4823.96,
22793080,08:26:35,08:26:35,1174,19,,,,5067.26,0
22793080,08:27:02,08:27:02,8361,20,,,,5261.5,0
22793080,08:27:48,08:27:48,1176,21,,,,5569.62,0
22793080,08:28:09,08:28:09,1177,22,,,,5751.35,0
22793080,08:28:57,08:28:57,1178,23,,,,6115.61,0
22793080,08:29:31,08:29:31,7259,24,,,,6410.95,0
22793080,08:30:13,08:30:13,1180,25,,,,6664.28,0
22793080,08:31:01,08:31:01,7260,26,,,,7063.95,0
22793080,08:32:00,08:32:00,1182,27,,,,7508.48,
22793080,08:32:28,08:32:28,1183,28,,,,7821.32,0
22793080,08:32:53,08:32:53,1184,29,,,,8030.34,0
22793080,08:33:30,08:33:30,1185,30,,,,8309.59,0
22793080,08:34:02,08:34:02,1186,31,,,,8586.5,0
22793080,08:34:21,08:34:21,1187,32,,,,8774.77,0
22793080,08:34:47,08:34:47,1188,33,,,,9006.66,0
22793080,08:35:00,08:35:00,1189,34,,,,9136.49,
22793080,08:35:52,08:35:52,1190,35,,,,9455.41,0
22793080,08:36:46,08:36:46,1191,36,,,,9816.19,0
22793080,08:37:07,08:37:07,1192,37,,,,9947.87,0
22793080,08:37:39,08:37:39,1193,38,,,,10151.87,0
22793080,08:38:26,08:38:26,1194,39,,,,10440.65,0
22793080,08:38:52,08:38:52,1195,40,,,,10555.15,0
22793080,08:39:41,08:39:41,1196,41,,,,10765.73,0
22793080,08:40:15,08:40:15,1197,42,,,,10944.68,0
22793080,08:41:18,08:41:18,1198,43,,,,11229.71,0
22793080,08:43:13,08:43:13,6894,44,,,,11701.15,0
22793080,08:43:57,08:43:57,1346,45,,,,11920.58,0
22793080,08:46:00,08:46:00,9922,46,,1,,12539.19,
22803100,09:51:00,09:51:00,9946,1,,,1,0,
22803100,09:52:21,09:52:21,10173,2,,,,530.73,0
22803100,09:52:54,09:52:54,2571,3,,,,708.77,0
22803100,09:53:55,09:53:55,2572,4,,,,1009.22,0
22803100,09:55:17,09:55:17,10028,5,,,,1448.81,0
22803100,09:58:00,09:58:00,9871,6,,,,2476.77,
22803100,09:58:21,09:58:21,2577,7,,,,2583.43,0
22803100,09:59:49,09:59:49,2578,8,,,,3024.84,0
22803100,10:00:30,10:00:30,2579,9,,,,3287.1,0
22803100,10:01:00,10:01:00,9928,10,,,,3439.27,
22803100,10:03:11,10:03:11,9912,11,,,,3680.82,0
22803100,10:06:00,10:06:00,9822,12,,,,3975.26,
22803100,10:06:49,10:06:49,8431,13,,,,4156.49,0
22803100,10:08:27,10:08:27,1153,14,,,,4496.25,0
22803100,10:10:00,10:10:00,9869,15,,,,4797.43,
22803100,10:11:42,10:11:42,1154,16,,,,5183.48,0
22803100,10:12:51,10:12:51,1155,17,,,,5449.07,0
22803100,10:13:32,10:13:32,1156,18,,,,5578.48,0
22803100,10:14:13,10:14:13,1157,19,,,,5727.65,0
22803100,10:15:28,10:15:28,1159,20,,,,5991.04,0
22803100,10:16:36,10:16:36,1160,21,,,,6278.97,0
22803100,10:20:05,10:20:05,1162,22,,,,6905.64,0
22803100,10:21:41,10:21:41,10382,23,,,,7190.09,0
22803100,10:23:00,10:23:00,10383,24,,,,7482.64,
22803100,10:24:09,10:24:09,1167,25,,,,7826.75,0
22803100,10:25:03,10:25:03,10385,26,,,,8096.21,0
22803100,10:26:15,10:26:15,1170,27,,,,8414.11,0
22803100,10:26:47,10:26:47,1171,28,,,,8565.89,0
22803100,10:28:00,10:28:00,1173,29,,,,8848.48,
22803100,10:28:43,10:28:43,1174,30,,,,9091.29,0
22803100,10:29:21,10:29:21,8361,31,,,,9285.9,0
22803100,10:30:22,10:30:22,1176,32,,,,9594.02,0
22803100,10:30:50,10:30:50,1177,33,,,,9775.75,0
22803100,10:31:56,10:31:56,1178,34,,,,10140.01,0
22803100,10:32:40,10:32:40,7259,35,,,,10435.41,0
22803100,10:33:35,10:33:35,1180,36,,,,10688.94,0
22803100,10:34:41,10:34:41,7260,37,,,,11088.61,0
22803100,10:36:00,10:36:00,1182,38,,,,11533.14,
22803100,10:36:37,10:36:37,1183,39,,,,11845.98,0
22803100,10:37:12,10:37:12,1184,40,,,,12055.05,0
22803100,10:38:00,10:38:00,1185,41,,,,12334.3,0
22803100,10:38:44,10:38:44,1186,42,,,,12611.21,0
22803100,10:39:09,10:39:09,1187,43,,,,12799.48,0
22803100,10:39:43,10:39:43,1188,44,,,,13031.37,0
22803100,10:40:00,10:40:00,1189,45,,,,13161.2,
22803100,10:41:15,10:41:15,1190,46,,,,13480.12,0
22803100,10:42:35,10:42:35,1191,47,,,,13840.9,0
22803100,10:43:05,10:43:05,1192,48,,,,13972.58,0
22803100,10:43:51,10:43:51,1193,49,,,,14176.58,0
22803100,10:44:59,10:44:59,1194,50,,,,14465.36,0
22803100,10:45:37,10:45:37,1195,51,,,,14579.86,0
22803100,10:46:49,10:46:49,1196,52,,,,14791.12,0
22803100,10:47:50,10:47:50,1197,53,,,,14969.49,0
22803100,10:49:21,10:49:21,1198,54,,,,15254.24,0
22803100,10:51:53,10:51:53,6894,55,,,,15725.35,0
22803100,10:53:01,10:53:01,1346,56,,,,15944.78,0
22803100,10:56:00,10:56:00,9922,57,,1,,16563.28,
22820010,24:19:01,24:19:01,9822,1,,,1,0,
22820010,24:19:45,24:19:45,8431,2,,,,181.2,0
22820010,24:21:22,24:21:22,1153,3,,,,516.53,0
22820010,24:23:00,24:23:00,9869,4,,,,822.36,
22820010,24:24:29,24:24:29,1154,5,,,,1208.26,0
22820010,24:25:21,24:25:21,1155,6,,,,1473.86,0
22820010,24:25:48,24:25:48,1156,7,,,,1586.43,0
22820010,24:26:14,24:26:14,1157,8,,,,1736.03,0
22820010,24:27:17,24:27:17,1159,9,,,,1985.02,0
22820010,24:28:09,24:28:09,1160,10,,,,2273.5,0
22820010,24:30:34,24:30:34,1162,11,,,,2900.94,0
22820010,24:31:47,24:31:47,10382,12,,,,3165.69,0
22820010,24:33:00,24:33:00,10383,13,,,,3457.49,
22820010,24:33:56,24:33:56,1167,14,,,,3802.23,0
22820010,24:34:39,24:34:39,10385,15,,,,4071.7,0
22820010,24:35:37,24:35:37,1170,16,,,,4389.6,0
22820010,24:36:03,24:36:03,1171,17,,,,4541.38,0
22820010,24:37:00,24:37:00,1173,18,,,,4823.96,
22820010,24:37:35,24:37:35,1174,19,,,,5067.26,0
22820010,24:38:02,24:38:02,8361,20,,,,5261.5,0
22820010,24:38:48,24:38:48,1176,21,,,,5569.62,0
22820010,24:39:09,24:39:09,1177,22,,,,5751.35,0
22820010,24:39:57,24:39:57,1178,23,,,,6115.61,0
22820010,24:40:31,24:40:31,7259,24,,,,6410.95,0
22820010,24:41:13,24:41:13,1180,25,,,,6664.28,0
22820010,24:42:01,24:42:01,7260,26,,,,7063.95,0
22820010,24:43:00,24:43:00,1182,27,,,,7508.48,
22820010,24:43:19,24:43:19,1183,28,,,,7821.32,0
22820010,24:43:35,24:43:35,1184,29,,,,8030.34,0
22820010,24:44:00,24:44:00,1185,30,,,,8309.59,0
22820010,24:44:21,24:44:21,1186,31,,,,8586.5,0
22820010,24:44:34,24:44:34,1187,32,,,,8774.77,0
22820010,24:44:51,24:44:51,1188,33,,,,9006.66,0
22820010,24:45:00,24:45:00,1189,34,,,,9136.49,
22820010,24:45:47,24:45:47,1190,35,,,,9455.41,0
22820010,24:46:37,24:46:37,1191,36,,,,9816.19,0
22820010,24:46:56,24:46:56,1192,37,,,,9947.87,0
22820010,24:47:24,24:47:24,1193,38,,,,10151.87,0
22820010,24:48:07,24:48:07,1194,39,,,,10440.65,0
22820010,24:48:31,24:48:31,1195,40,,,,10555.15,0
22820010,24:49:16,24:49:16,1196,41,,,,10765.73,0
22820010,24:49:46,24:49:46,1197,42,,,,10944.68,0
22820010,24:50:43,24:50:43,1198,43,,,,11229.71,0
22820010,24:52:28,24:52:28,6894,44,,,,11701.15,0
22820010,24:53:08,24:53:08,1346,45,,,,11920.58,0
22820010,24:55:00,24:55:00,9922,46,,1,,12539.19,
22820080,24:19:01,24:19:01,9822,1,,,1,0,
22820080,24:19:45,24:19:45,8431,2,,,,181.2,0
22820080,24:21:22,24:21:22,1153,3,,,,516.53,0
22820080,24:23:00,24:23:00,9869,4,,,,822.36,
22820080,24:24:29,24:24:29,1154,5,,,,1208.26,0
22820080,24:25:21,24:25:21,1155,6,,,,1473.86,0
22820080,24:25:48,24:25:48,1156,7,,,,1586.43,0
22820080,24:26:14,24:26:14,1157,8,,,,1736.03,0
22820080,24:27:17,24:27:17,1159,9,,,,1985.02,0
22820080,24:28:09,24:28:09,1160,10,,,,2273.5,0
22820080,24:30:34,24:30:34,1162,11,,,,2900.94,0
22820080,24:31:47,24:31:47,10382,12,,,,3165.69,0
22820080,24:33:00,24:33:00,10383,13,,,,3457.49,
22820080,24:33:56,24:33:56,1167,14,,,,3802.23,0
22820080,24:34:39,24:34:39,10385,15,,,,4071.7,0
22820080,24:35:37,24:35:37,1170,16,,,,4389.6,0
22820080,24:36:03,24:36:03,1171,17,,,,4541.38,0
22820080,24:37:00,24:37:00,1173,18,,,,4823.96,
22820080,24:37:35,24:37:35,1174,19,,,,5067.26,0
22820080,24:38:02,24:38:02,8361,20,,,,5261.5,0
22820080,24:38:48,24:38:48,1176,21,,,,5569.62,0
22820080,24:39:09,24:39:09,1177,22,,,,5751.35,0
22820080,24:39:57,24:39:57,1178,23,,,,6115.61,0
22820080,24:40:31,24:40:31,7259,24,,,,6410.95,0
22820080,24:41:13,24:41:13,1180,25,,,,6664.28,0
22820080,24:42:01,24:42:01,7260,26,,,,7063.95,0
22820080,24:43:00,24:43:00,1182,27,,,,7508.48,
22820080,24:43:19,24:43:19,1183,28,,,,7821.32,0
22820080,24:43:35,24:43:35,1184,29,,,,8030.34,0
22820080,24:44:00,24:44:00,1185,30,,,,8309.59,0
22820080,24:44:21,24:44:21,1186,31,,,,8586.5,0
22820080,24:44:34,24:44:34,1187,32,,,,8774.77,0
22820080,24:44:51,24:44:51,1188,33,,,,9006.66,0
22820080,24:45:00,24:45:00,1189,34,,,,9136.49,
22820080,24:45:47,24:45:47,1190,35,,,,9455.41,0
22820080,24:46:37,24:46:37,1191,36,,,,9816.19,0
22820080,24:46:56,24:46:56,1192,37,,,,9947.87,0
22820080,24:47:24,24:47:24,1193,38,,,,10151.87,0
22820080,24:48:07,24:48:07,1194,39,,,,10440.65,0
22820080,24:48:31,24:48:31,1195,40,,,,10555.15,0
22820080,24:49:16,24:49:16,1196,41,,,,10765.73,0
22820080,24:49:46,24:49:46,1197,42,,,,10944.68,0
22820080,24:50:43,24:50:43,1198,43,,,,11229.71,0
22820080,24:52:28,24:52:28,6894,44,,,,11701.15,0
22820080,24:53:08,24:53:08,1346,45,,,,11920.58,0
22820080,24:55:00,24:55:00,9922,46,,1,,12539.19,
2288100,08:35:00,08:35:00,9946,1,,,1,0,
2288100,08:37:08,08:37:08,10173,2,,,,530.73,0
2288100,08:38:00,08:38:00,2571,3,,,,708.77,0
2288100,08:39:36,08:39:36,2572,4,,,,1009.22,0
2288100,08:41:44,08:41:44,10028,5,,,,1448.81,0
2288100,08:46:00,08:46:00,9871,6,,,,2476.77,
2288100,08:46:28,08:46:28,2577,7,,,,2583.43,0
2288100,08:48:25,08:48:25,2578,8,,,,3024.84,0
2288100,08:49:20,08:49:20,2579,9,,,,3287.1,0
2288100,08:50:00,08:50:00,9928,10,,,,3439.27,
2288100,08:52:11,08:52:11,9912,11,,,,3680.82,0
2288100,08:55:00,08:55:00,9822,12,,,,3975.26,
2288100,08:56:01,08:56:01,8431,13,,,,4156.49,0
2288100,08:58:04,08:58:04,1153,14,,,,4496.25,0
2288100,09:00:00,09:00:00,9869,15,,,,4797.43,
2288100,09:01:50,09:01:50,1154,16,,,,5183.48,0
2288100,09:03:04,09:03:04,1155,17,,,,5449.07,0
2288100,09:03:48,09:03:48,1156,18,,,,5578.48,0
2288100,09:04:32,09:04:32,1157,19,,,,5727.65,0
2288100,09:05:53,09:05:53,1159,20,,,,5991.04,0
2288100,09:07:07,09:07:07,1160,21,,,,6278.97,0
2288100,09:10:52,09:10:52,1162,22,,,,6905.64,0
2288100,09:12:35,09:12:35,10382,23,,,,7190.09,0
2288100,09:14:00,09:14:00,10383,24,,,,7482.64,
2288100,09:15:09,09:15:09,1167,25,,,,7826.75,0
2288100,09:16:03,09:16:03,10385,26,,,,8096.21,0
2288100,09:17:15,09:17:15,1170,27,,,,8414.11,0
2288100,09:17:47,09:17:47,1171,28,,,,8565.89,0
2288100,09:19:00,09:19:00,1173,29,,,,8848.48,
2288100,09:19:43,09:19:43,1174,30,,,,9091.29,0
2288100,09:20:21,09:20:21,8361,31,,,,9285.9,0
2288100,09:21:22,09:21:22,1176,32,,,,9594.02,0
2288100,09:21:50,09:21:50,1177,33,,,,9775.75,0
2288100,09:22:56,09:22:56,1178,34,,,,10140.01,0
2288100,09:23:40,09:23:40,7259,35,,,,10435.41,0
2288100,09:24:35,09:24:35,1180,36,,,,10688.94,0
2288100,09:25:41,09:25:41,7260,37,,,,11088.61,0
2288100,09:27:00,09:27:00,1182,38,,,,11533.14,
2288100,09:27:37,09:27:37,1183,39,,,,11845.98,0
2288100,09:28:12,09:28:12,1184,40,,,,12055.05,0
2288100,09:29:00,09:29:00,1185,41,,,,12334.3,0
2288100,09:29:44,09:29:44,1186,42,,,,12611.21,0
2288100,09:30:09,09:30:09,1187,43,,,,12799.48,0
2288100,09:30:43,09:30:43,1188,44,,,,13031.37,0
2288100,09:31:00,09:31:00,1189,45,,,,13161.2,
2288100,09:32:30,09:32:30,1190,46,,,,13480.12,0
2288100,09:34:04,09:34:04,1191,47,,,,13840.9,0
2288100,09:34:40,09:34:40,1192,48,,,,13972.58,0
2288100,09:35:34,09:35:34,1193,49,,,,14176.58,0
2288100,09:36:55,09:36:55,1194,50,,,,14465.36,0
2288100,09:37:41,09:37:41,1195,51,,,,14579.86,0
2288100,09:39:06,09:39:06,1196,52,,,,14791.12,0
2288100,09:40:18,09:40:18,1197,53,,,,14969.49,0
2288100,09:42:06,09:42:06,1198,54,,,,15254.24,0
2288100,09:45:07,09:45:07,6894,55,,,,15725.35,0
2288100,09:46:28,09:46:28,1346,56,,,,15944.78,0
2288100,09:50:00,09:50:00,9922,57,,1,,16563.28,
22966010,11:55:00,11:55:00,9946,1,,,1,0,
22966010,11:55:56,11:55:56,10173,2,,,,518.45,0
22966010,11:56:18,11:56:18,2571,3,,,,713.25,0
22966010,11:56:56,11:56:56,2572,4,,,,1013.94,0
22966010,11:57:50,11:57:50,10028,5,,,,1468.64,0
22966010,11:58:50,11:58:50,9808,6,,,,1945.3,0
22966010,11:59:23,11:59:23,9690,7,,,,2227.94,0
22966010,12:00:00,12:00:00,9871,8,,,,2512.25,
22966010,12:00:28,12:00:28,2577,9,,,,2627.07,0
22966010,12:01:51,12:01:51,2578,10,,,,3062.48,0
22966010,12:02:31,12:02:31,2579,11,,,,3324.74,0
22966010,12:03:00,12:03:00,9928,12,,,,3476.91,
22966010,12:04:16,12:04:16,9912,13,,,,3726.15,0
22966010,12:06:00,12:06:00,9822,14,,,,4020.59,
22966010,12:06:48,12:06:48,8431,15,,,,4201.82,0
22966010,12:08:25,12:08:25,1153,16,,,,4541.58,0
22966010,12:10:00,12:10:00,9869,17,,,,4842.77,
22966010,12:11:26,12:11:26,1154,18,,,,5228.82,0
22966010,12:12:24,12:12:24,1155,19,,,,5494.41,0
22966010,12:12:59,12:12:59,1156,20,,,,5623.82,0
22966010,12:13:34,12:13:34,1157,21,,,,5772.99,0
22966010,12:14:37,12:14:37,1159,22,,,,6036.38,0
22966010,12:15:35,12:15:35,1160,23,,,,6324.31,0
22966010,12:18:32,12:18:32,1162,24,,,,6950.98,0
22966010,12:19:53,12:19:53,10382,25,,,,7235.43,0
22966010,12:21:00,12:21:00,10383,26,,,,7527.98,
22966010,12:21:56,12:21:56,1167,27,,,,7872.09,0
22966010,12:22:40,12:22:40,10385,28,,,,8141.55,0
22966010,12:23:39,12:23:39,1170,29,,,,8459.45,0
22966010,12:24:05,12:24:05,1171,30,,,,8611.23,0
22966010,12:25:00,12:25:00,1173,31,,,,8894.47,
22966010,12:25:31,12:25:31,1174,32,,,,9137.27,0
22966010,12:26:00,12:26:00,8361,33,,,,9331.91,0
22966010,12:26:46,12:26:46,1176,34,,,,9639.95,0
22966010,12:27:09,12:27:09,1177,35,,,,9821.35,0
22966010,12:27:58,12:27:58,1178,36,,,,10185.61,0
22966010,12:28:31,12:28:31,7259,37,,,,10481.01,0
22966010,12:29:12,12:29:12,1180,38,,,,10734.54,0
22966010,12:30:01,12:30:01,7260,39,,,,11134.21,0
22966010,12:31:00,12:31:00,1182,40,,,,11578.74,
22966010,12:31:27,12:31:27,1183,41,,,,11891.58,0
22966010,12:31:52,12:31:52,1184,42,,,,12100.65,0
22966010,12:32:26,12:32:26,1185,43,,,,12379.9,0
22966010,12:32:58,12:32:58,1186,44,,,,12656.81,0
22966010,12:33:16,12:33:16,1187,45,,,,12845.08,0
22966010,12:33:41,12:33:41,1188,46,,,,13076.97,0
22966010,12:34:00,12:34:00,1189,47,,,,13211.51,
22966010,12:35:14,12:35:14,1190,48,,,,13531.39,0
22966010,12:36:37,12:36:37,1191,49,,,,13877.62,0
22966010,12:37:05,12:37:05,1192,50,,,,14010.7,0
22966010,12:38:03,12:38:03,1193,51,,,,14218.08,0
22966010,12:39:07,12:39:07,1194,52,,,,14508.64,0
22966010,12:39:38,12:39:38,1195,53,,,,14631.54,0
22966010,12:40:21,12:40:21,1196,54,,,,14842.8,0
22966010,12:40:59,12:40:59,1197,55,,,,15021.14,0
22966010,12:41:54,12:41:54,1198,56,,,,15305.89,0
22966010,12:43:24,12:43:24,6894,57,,,,15777.03,0
22966010,12:44:06,12:44:06,1346,58,,,,15996.46,0
22966010,12:46:00,12:46:00,9922,59,,1,,16615.19,
22966080,11:55:00,11:55:00,9946,1,,,1,0,
22966080,11:55:56,11:55:56,10173,2,,,,518.45,0
22966080,11:56:18,11:56:18,2571,3,,,,713.25,0
22966080,11:56:56,11:56:56,2572,4,,,,1013.94,0
22966080,11:57:50,11:57:50,10028,5,,,,1468.64,0
22966080,11:58:50,11:58:50,9808,6,,,,1945.3,0
22966080,11:59:23,11:59:23,9690,7,,,,2227.94,0
22966080,12:00:00,12:00:00,9871,8,,,,2512.25,
22966080,12:00:28,12:00:28,2577,9,,,,2627.07,0
22966080,12:01:51,12:01:51,2578,10,,,,3062.48,0
22966080,12:02:31,12:02:31,2579,11,,,,3324.74,0
22966080,12:03:00,12:03:00,9928,12,,,,3476.91,
22966080,12:04:16,12:04:16,9912,13,,,,3726.15,0
22966080,12:06:00,12:06:00,9822,14,,,,4020.59,
22966080,12:06:48,12:06:48,8431,15,,,,4201.82,0
22966080,12:08:25,12:08:25,1153,16,,,,4541.58,0
22966080,12:10:00,12:10:00,9869,17,,,,4842.77,
22966080,12:11:26,12:11:26,1154,18,,,,5228.82,0
22966080,12:12:24,12:12:24,1155,19,,,,5494.41,0
22966080,12:12:59,12:12:59,1156,20,,,,5623.82,0
22966080,12:13:34,12:13:34,1157,21,,,,5772.99,0
22966080,12:14:37,12:14:37,1159,22,,,,6036.38,0
22966080,12:15:35,12:15:35,1160,23,,,,6324.31,0
22966080,12:18:32,12:18:32,1162,24,,,,6950.98,0
22966080,12:19:53,12:19:53,10382,25,,,,7235.43,0
22966080,12:21:00,12:21:00,10383,26,,,,7527.98,
22966080,12:21:56,12:21:56,1167,27,,,,7872.09,0
22966080,12:22:40,12:22:40,10385,28,,,,8141.55,0
22966080,12:23:39,12:23:39,1170,29,,,,8459.45,0
22966080,12:24:05,12:24:05,1171,30,,,,8611.23,0
22966080,12:25:00,12:25:00,1173,31,,,,8894.47,
22966080,12:25:31,12:25:31,1174,32,,,,9137.27,0
22966080,12:26:00,12:26:00,8361,33,,,,9331.91,0
22966080,12:26:46,12:26:46,1176,34,,,,9639.95,0
22966080,12:27:09,12:27:09,1177,35,,,,9821.35,0
22966080,12:27:58,12:27:58,1178,36,,,,10185.61,0
22966080,12:28:31,12:28:31,7259,37,,,,10481.01,0
22966080,12:29:12,12:29:12,1180,38,,,,10734.54,0
22966080,12:30:01,12:30:01,7260,39,,,,11134.21,0
22966080,12:31:00,12:31:00,1182,40,,,,11578.74,
22966080,12:31:27,12:31:27,1183,41,,,,11891.58,0
22966080,12:31:52,12:31:52,1184,42,,,,12100.65,0
22966080,12:32:26,12:32:26,1185,43,,,,12379.9,0
22966080,12:32:58,12:32:58,1186,44,,,,12656.81,0
22966080,12:33:16,12:33:16,1187,45,,,,12845.08,0
22966080,12:33:41,12:33:41,1188,46,,,,13076.97,0
22966080,12:34:00,12:34:00,1189,47,,,,13211.51,
22966080,12:35:14,12:35:14,1190,48,,,,13531.39,0
22966080,12:36:37,12:36:37,1191,49,,,,13877.62,0
22966080,12:37:05,12:37:05,1192,50,,,,14010.7,0
22966080,12:38:03,12:38:03,1193,51,,,,14218.08,0
22966080,12:39:07,12:39:07,1194,52,,,,14508.64,0
22966080,12:39:38,12:39:38,1195,53,,,,14631.54,0
22966080,12:40:21,12:40:21,1196,54,,,,14842.8,0
22966080,12:40:59,12:40:59,1197,55,,,,15021.14,0
22966080,12:41:54,12:41:54,1198,56,,,,15305.89,0
22966080,12:43:24,12:43:24,6894,57,,,,15777.03,0
22966080,12:44:06,12:44:06,1346,58,,,,15996.46,0
22966080,12:46:00,12:46:00,9922,59,,1,,16615.19,
2305070,18:40:00,18:40:00,9822,1,,,1,0,
2305070,18:40:44,18:40:44,8431,2,,,,181.2,0
2305070,18:42:22,18:42:22,1153,3,,,,516.53,0
2305070,18:44:00,18:44:00,9869,4,,,,822.36,
2305070,18:45:37,18:45:37,1154,5,,,,1208.26,0
2305070,18:46:35,18:46:35,1155,6,,,,1473.86,0
2305070,18:47:04,18:47:04,1156,7,,,,1586.43,0
2305070,18:47:33,18:47:33,1157,8,,,,1736.03,0
2305070,18:48:42,18:48:42,1159,9,,,,1985.02,0
2305070,18:49:40,18:49:40,1160,10,,,,2273.5,0
2305070,18:52:20,18:52:20,1162,11,,,,2900.94,0
2305070,18:53:40,18:53:40,10382,12,,,,3165.69,0
2305070,18:55:00,18:55:00,10383,13,,,,3457.49,
2305070,18:55:56,18:55:56,1167,14,,,,3802.23,0
2305070,18:56:39,18:56:39,10385,15,,,,4071.7,0
2305070,18:57:37,18:57:37,1170,16,,,,4389.6,0
2305070,18:58:03,18:58:03,1171,17,,,,4541.38,0
2305070,18:59:00,18:59:00,1173,18,,,,4823.96,
2305070,18:59:35,18:59:35,1174,19,,,,5067.26,0
2305070,19:00:02,19:00:02,8361,20,,,,5261.5,0
2305070,19:00:48,19:00:48,1176,21,,,,5569.62,0
2305070,19:01:09,19:01:09,1177,22,,,,5751.35,0
2305070,19:01:57,19:01:57,1178,23,,,,6115.61,0
2305070,19:02:31,19:02:31,7259,24,,,,6410.95,0
2305070,19:03:13,19:03:13,1180,25,,,,6664.28,0
2305070,19:04:01,19:04:01,7260,26,,,,7063.95,0
2305070,19:05:00,19:05:00,1182,27,,,,7508.48,
2305070,19:05:28,19:05:28,1183,28,,,,7821.32,0
2305070,19:05:53,19:05:53,1184,29,,,,8030.34,0
2305070,19:06:30,19:06:30,1185,30,,,,8309.59,0
2305070,19:07:02,19:07:02,1186,31,,,,8586.5,0
2305070,19:07:21,19:07:21,1187,32,,,,8774.77,0
2305070,19:07:47,19:07:47,1188,33,,,,9006.66,0
2305070,19:08:00,19:08:00,1189,34,,,,9136.49,
2305070,19:08:52,19:08:52,1190,35,,,,9455.41,0
2305070,19:09:46,19:09:46,1191,36,,,,9816.19,0
2305070,19:10:07,19:10:07,1192,37,,,,9947.87,0
2305070,19:10:39,19:10:39,1193,38,,,,10151.87,0
2305070,19:11:26,19:11:26,1194,39,,,,10440.65,0
2305070,19:11:52,19:11:52,1195,40,,,,10555.15,0
2305070,19:12:41,19:12:41,1196,41,,,,10765.73,0
2305070,19:13:15,19:13:15,1197,42,,,,10944.68,0
2305070,19:14:18,19:14:18,1198,43,,,,11229.71,0
2305070,19:16:13,19:16:13,6894,44,,,,11701.15,0
2305070,19:16:57,19:16:57,1346,45,,,,11920.58,0
2305070,19:19:00,19:19:00,9922,46,,1,,12539.19,
2307070,23:53:00,23:53:00,9822,1,,,1,0,
2307070,23:53:44,23:53:44,8431,2,,,,181.2,0
2307070,23:55:22,23:55:22,1153,3,,,,516.53,0
2307070,23:57:00,23:57:00,9869,4,,,,822.36,
2307070,23:58:29,23:58:29,1154,5,,,,1208.26,0
2307070,23:59:21,23:59:21,1155,6,,,,1473.86,0
2307070,23:59:48,23:59:48,1156,7,,,,1586.43,0
2307070,24:00:14,24:00:14,1157,8,,,,1736.03,0
2307070,24:01:17,24:01:17,1159,9,,,,1985.02,0
2307070,24:02:09,24:02:09,1160,10,,,,2273.5,0
2307070,24:04:34,24:04:34,1162,11,,,,2900.94,0
2307070,24:05:47,24:05:47,10382,12,,,,3165.69,0
2307070,24:07:00,24:07:00,10383,13,,,,3457.49,
2307070,24:07:56,24:07:56,1167,14,,,,3802.23,0
2307070,24:08:39,24:08:39,10385,15,,,,4071.7,0
2307070,24:09:37,24:09:37,1170,16,,,,4389.6,0
2307070,24:10:03,24:10:03,1171,17,,,,4541.38,0
2307070,24:11:00,24:11:00,1173,18,,,,4823.96,
2307070,24:11:35,24:11:35,1174,19,,,,5067.26,0
2307070,24:12:02,24:12:02,8361,20,,,,5261.5,0
2307070,24:12:48,24:12:48,1176,21,,,,5569.62,0
2307070,24:13:09,24:13:09,1177,22,,,,5751.35,0
2307070,24:13:57,24:13:57,1178,23,,,,6115.61,0
2307070,24:14:31,24:14:31,7259,24,,,,6410.95,0
2307070,24:15:13,24:15:13,1180,25,,,,6664.28,0
2307070,24:16:01,24:16:01,7260,26,,,,7063.95,0
2307070,24:17:00,24:17:00,1182,27,,,,7508.48,
2307070,24:17:19,24:17:19,1183,28,,,,7821.32,0
2307070,24:17:35,24:17:35,1184,29,,,,8030.34,0
2307070,24:18:00,24:18:00,1185,30,,,,8309.59,0
2307070,24:18:21,24:18:21,1186,31,,,,8586.5,0
2307070,24:18:34,24:18:34,1187,32,,,,8774.77,0
2307070,24:18:51,24:18:51,1188,33,,,,9006.66,0
2307070,24:19:00,24:19:00,1189,34,,,,9136.49,
2307070,24:19:47,24:19:47,1190,35,,,,9455.41,0
2307070,24:20:37,24:20:37,1191,36,,,,9816.19,0
2307070,24:20:56,24:20:56,1192,37,,,,9947.87,0
2307070,24:21:24,24:21:24,1193,38,,,,10151.87,0
2307070,24:22:07,24:22:07,1194,39,,,,10440.65,0
2307070,24:22:31,24:22:31,1195,40,,,,10555.15,0
2307070,24:23:16,24:23:16,1196,41,,,,10765.73,0
2307070,24:23:46,24:23:46,1197,42,,,,10944.68,0
2307070,24:24:43,24:24:43,1198,43,,,,11229.71,0
2307070,24:26:28,24:26:28,6894,44,,,,11701.15,0
2307070,24:27:08,24:27:08,1346,45,,,,11920.58,0
2307070,24:29:00,24:29:00,9922,46,,1,,12539.19,
23154100,06:02:00,06:02:00,9946,1,,,1,0,
23154100,06:02:58,06:02:58,10173,2,,,,530.73,0
23154100,06:03:21,06:03:21,2571,3,,,,708.77,0
23154100,06:04:05,06:04:05,2572,4,,,,1009.22,0
23154100,06:05:03,06:05:03,10028,5,,,,1448.81,0
23154100,06:07:00,06:07:00,9871,6,,,,2476.77,
23154100,06:07:21,06:07:21,2577,7,,,,2583.43,0
23154100,06:08:49,06:08:49,2578,8,,,,3024.84,0
23154100,06:09:30,06:09:30,2579,9,,,,3287.1,0
23154100,06:10:00,06:10:00,9928,10,,,,3439.27,
23154100,06:11:19,06:11:19,9912,11,,,,3680.82,0
23154100,06:13:00,06:13:00,9822,12,,,,3975.26,
23154100,06:13:36,06:13:36,8431,13,,,,4156.49,0
23154100,06:14:50,06:14:50,1153,14,,,,4496.25,0
23154100,06:16:00,06:16:00,9869,15,,,,4797.43,
23154100,06:17:18,06:17:18,1154,16,,,,5183.48,0
23154100,06:18:11,06:18:11,1155,17,,,,5449.07,0
23154100,06:18:43,06:18:43,1156,18,,,,5578.48,0
23154100,06:19:14,06:19:14,1157,19,,,,5727.65,0
23154100,06:20:12,06:20:12,1159,20,,,,5991.04,0
23154100,06:21:05,06:21:05,1160,21,,,,6278.97,0
23154100,06:23:45,06:23:45,1162,22,,,,6905.64,0
23154100,06:24:59,06:24:59,10382,23,,,,7190.09,0
23154100,06:26:00,06:26:00,10383,24,,,,7482.64,
23154100,06:26:55,06:26:55,1167,25,,,,7826.75,0
23154100,06:27:38,06:27:38,10385,26,,,,8096.21,0
23154100,06:28:36,06:28:36,1170,27,,,,8414.11,0
23154100,06:29:02,06:29:02,1171,28,,,,8565.89,0
23154100,06:30:00,06:30:00,1173,29,,,,8848.48,
23154100,06:30:43,06:30:43,1174,30,,,,9091.29,0
23154100,06:31:21,06:31:21,8361,31,,,,9285.9,0
23154100,06:32:22,06:32:22,1176,32,,,,9594.02,0
23154100,06:32:50,06:32:50,1177,33,,,,9775.75,0
23154100,06:33:56,06:33:56,1178,34,,,,10140.01,0
23154100,06:34:40,06:34:40,7259,35,,,,10435.41,0
23154100,06:35:35,06:35:35,1180,36,,,,10688.94,0
23154100,06:36:41,06:36:41,7260,37,,,,11088.61,0
23154100,06:38:00,06:38:00,1182,38,,,,11533.14,
23154100,06:38:37,06:38:37,1183,39,,,,11845.98,0
23154100,06:39:12,06:39:12,1184,40,,,,12055.05,0
23154100,06:40:00,06:40:00,1185,41,,,,12334.3,0
23154100,06:40:44,06:40:44,1186,42,,,,12611.21,0
23154100,06:41:09,06:41:09,1187,43,,,,12799.48,0
23154100,06:41:43,06:41:43,1188,44,,,,13031.37,0
23154100,06:42:00,06:42:00,1189,45,,,,13161.2,
23154100,06:43:11,06:43:11,1190,46,,,,13480.12,0
23154100,06:44:25,06:44:25,1191,47,,,,13840.9,0
23154100,06:44:54,06:44:54,1192,48,,,,13972.58,0
23154100,06:45:36,06:45:36,1193,49,,,,14176.58,0
23154100,06:46:41,06:46:41,1194,50,,,,14465.36,0
23154100,06:47:16,06:47:16,1195,51,,,,14579.86,0
23154100,06:48:24,06:48:24,1196,52,,,,14791.12,0
23154100,06:49:21,06:49:21,1197,53,,,,14969.49,0
23154100,06:50:46,06:50:46,1198,54,,,,15254.24,0
23154100,06:53:08,06:53:08,6894,55,,,,15725.35,0
23154100,06:54:12,06:54:12,1346,56,,,,15944.78,0
23154100,06:57:00,06:57:00,9922,57,,1,,16563.28,
23348010,19:19:00,19:19:00,9822,1,,,1,0,
23348010,19:19:44,19:19:44,8431,2,,,,181.2,0
23348010,19:21:22,19:21:22,1153,3,,,,516.53,0
23348010,19:23:00,19:23:00,9869,4,,,,822.36,
23348010,19:24:37,19:24:37,1154,5,,,,1208.26,0
23348010,19:25:35,19:25:35,1155,6,,,,1473.86,0
23348010,19:26:04,19:26:04,1156,7,,,,1586.43,0
23348010,19:26:33,19:26:33,1157,8,,,,1736.03,0
23348010,19:27:42,19:27:42,1159,9,,,,1985.02,0
23348010,19:28:40,19:28:40,1160,10,,,,2273.5,0
23348010,19:31:20,19:31:20,1162,11,,,,2900.94,0
23348010,19:32:40,19:32:40,10382,12,,,,3165.69,0
23348010,19:34:00,19:34:00,10383,13,,,,3457.49,
23348010,19:34:56,19:34:56,1167,14,,,,3802.23,0
23348010,19:35:39,19:35:39,10385,15,,,,4071.7,0
23348010,19:36:37,19:36:37,1170,16,,,,4389.6,0
23348010,19:37:03,19:37:03,1171,17,,,,4541.38,0
23348010,19:38:00,19:38:00,1173,18,,,,4823.96,
23348010,19:38:35,19:38:35,1174,19,,,,5067.26,0
23348010,19:39:02,19:39:02,8361,20,,,,5261.5,0
23348010,19:39:48,19:39:48,1176,21,,,,5569.62,0
23348010,19:40:09,19:40:09,1177,22,,,,5751.35,0
23348010,19:40:57,19:40:57,1178,23,,,,6115.61,0
23348010,19:41:31,19:41:31,7259,24,,,,6410.95,0
23348010,19:42:13,19:42:13,1180,25,,,,6664.28,0
23348010,19:43:01,19:43:01,7260,26,,,,7063.95,0
23348010,19:44:00,19:44:00,1182,27,,,,7508.48,
23348010,19:44:28,19:44:28,1183,28,,,,7821.32,0
23348010,19:44:53,19:44:53,1184,29,,,,8030.34,0
23348010,19:45:30,19:45:30,1185,30,,,,8309.59,0
23348010,19:46:02,19:46:02,1186,31,,,,8586.5,0
23348010,19:46:21,19:46:21,1187,32,,,,8774.77,0
23348010,19:46:47,19:46:47,1188,33,,,,9006.66,0
23348010,19:47:00,19:47:00,1189,34,,,,9136.49,
23348010,19:47:52,19:47:52,1190,35,,,,9455.41,0
23348010,19:48:46,19:48:46,1191,36,,,,9816.19,0
23348010,19:49:07,19:49:07,1192,37,,,,9947.87,0
23348010,19:49:39,19:49:39,1193,38,,,,10151.87,0
23348010,19:50:26,19:50:26,1194,39,,,,10440.65,0
23348010,19:50:52,19:50:52,1195,40,,,,10555.15,0
23348010,19:51:41,19:51:41,1196,41,,,,10765.73,0
23348010,19:52:15,19:52:15,1197,42,,,,10944.68,0
23348010,19:53:18,19:53:18,1198,43,,,,11229.71,0
23348010,19:55:13,19:55:13,6894,44,,,,11701.15,0
23348010,19:55:57,19:55:57,1346,45,,,,11920.58,0
23348010,19:58:00,19:58:00,9922,46,,1,,12539.19,
23348080,19:19:00,19:19:00,9822,1,,,1,0,
23348080,19:19:44,19:19:44,8431,2,,,,181.2,0
23348080,19:21:22,19:21:22,1153,3,,,,516.53,0
23348080,19:23:00,19:23:00,9869,4,,,,822.36,
23348080,19:24:37,19:24:37,1154,5,,,,1208.26,0
23348080,19:25:35,19:25:35,1155,6,,,,1473.86,0
23348080,19:26:04,19:26:04,1156,7,,,,1586.43,0
23348080,19:26:33,19:26:33,1157,8,,,,1736.03,0
23348080,19:27:42,19:27:42,1159,9,,,,1985.02,0
23348080,19:28:40,19:28:40,1160,10,,,,2273.5,0
23348080,19:31:20,19:31:20,1162,11,,,,2900.94,0
23348080,19:32:40,19:32:40,10382,12,,,,3165.69,0
23348080,19:34:00,19:34:00,10383,13,,,,3457.49,
23348080,19:34:56,19:34:56,1167,14,,,,3802.23,0
23348080,19:35:39,19:35:39,10385,15,,,,4071.7,0
23348080,19:36:37,19:36:37,1170,16,,,,4389.6,0
23348080,19:37:03,19:37:03,1171,17,,,,4541.38,0
23348080,19:38:00,19:38:00,1173,18,,,,4823.96,
23348080,19:38:35,19:38:35,1174,19,,,,5067.26,0
23348080,19:39:02,19:39:02,8361,20,,,,5261.5,0
23348080,19:39:48,19:39:48,1176,21,,,,5569.62,0
23348080,19:40:09,19:40:09,1177,22,,,,5751.35,0
23348080,19:40:57,19:40:57,1178,23,,,,6115.61,0
23348080,19:41:31,19:41:31,7259,24,,,,6410.95,0
23348080,19:42:13,19:42:13,1180,25,,,,6664.28,0
23348080,19:43:01,19:43:01,7260,26,,,,7063.95,0
23348080,19:44:00,19:44:00,1182,27,,,,7508.48,
23348080,19:44:28,19:44:28,1183,28,,,,7821.32,0
23348080,19:44:53,19:44:53,1184,29,,,,8030.34,0
23348080,19:45:30,19:45:30,1185,30,,,,8309.59,0
23348080,19:46:02,19:46:02,1186,31,,,,8586.5,0
23348080,19:46:21,19:46:21,1187,32,,,,8774.77,0
23348080,19:46:47,19:46:47,1188,33,,,,9006.66,0
23348080,19:47:00,19:47:00,1189,34,,,,9136.49,
23348080,19:47:52,19:47:52,1190,35,,,,9455.41,0
23348080,19:48:46,19:48:46,1191,36,,,,9816.19,0
23348080,19:49:07,19:49:07,1192,37,,,,9947.87,0
23348080,19:49:39,19:49:39,1193,38,,,,10151.87,0
23348080,19:50:26,19:50:26,1194,39,,,,10440.65,0
23348080,19:50:52,19:50:52,1195,40,,,,10555.15,0
23348080,19:51:41,19:51:41,1196,41,,,,10765.73,0
23348080,19:52:15,19:52:15,1197,42,,,,10944.68,0
23348080,19:53:18,19:53:18,1198,43,,,,11229.71,0
23348080,19:55:13,19:55:13,6894,44,,,,11701.15,0
23348080,19:55:57,19:55:57,1346,45,,,,11920.58,0
23348080,19:58:00,19:58:00,9922,46,,1,,12539.19,
23535100,20:50:00,20:50:00,9946,1,,,1,0,
23535100,20:51:21,20:51:21,10173,2,,,,530.73,0
23535100,20:51:54,20:51:54,2571,3,,,,708.77,0
23535100,20:52:55,20:52:55,2572,4,,,,1009.22,0
23535100,20:54:17,20:54:17,10028,5,,,,1448.81,0
23535100,20:57:00,20:57:00,9871,6,,,,2476.77,
23535100,20:57:28,20:57:28,2577,7,,,,2583.43,0
23535100,20:59:25,20:59:25,2578,8,,,,3024.84,0
23535100,21:00:20,21:00:20,2579,9,,,,3287.1,0
23535100,21:01:00,21:01:00,9928,10,,,,3439.27,
23535100,21:02:19,21:02:19,9912,11,,,,3680.82,0
23535100,21:04:00,21:04:00,9822,12,,,,3975.26,
23535100,21:04:36,21:04:36,8431,13,,,,4156.49,0
23535100,21:05:50,21:05:50,1153,14,,,,4496.25,0
23535100,21:07:00,21:07:00,9869,15,,,,4797.43,
23535100,21:08:34,21:08:34,1154,16,,,,5183.48,0
23535100,21:09:37,21:09:37,1155,17,,,,5449.07,0
23535100,21:10:15,21:10:15,1156,18,,,,5578.48,0
23535100,21:10:53,21:10:53,1157,19,,,,5727.65,0
23535100,21:12:03,21:12:03,1159,20,,,,5991.04,0
23535100,21:13:06,21:13:06,1160,21,,,,6278.97,0
23535100,21:16:18,21:16:18,1162,22,,,,6905.64,0
23535100,21:17:47,21:17:47,10382,23,,,,7190.09,0
23535100,21:19:00,21:19:00,10383,24,,,,7482.64,
23535100,21:19:55,21:19:55,1167,25,,,,7826.75,0
23535100,21:20:38,21:20:38,10385,26,,,,8096.21,0
23535100,21:21:36,21:21:36,1170,27,,,,8414.11,0
23535100,21:22:02,21:22:02,1171,28,,,,8565.89,0
23535100,21:23:00,21:23:00,1173,29,,,,8848.48,
23535100,21:23:43,21:23:43,1174,30,,,,9091.29,0
23535100,21:24:21,21:24:21,8361,31,,,,9285.9,0
23535100,21:25:22,21:25:22,1176,32,,,,9594.02,0
23535100,21:25:50,21:25:50,1177,33,,,,9775.75,0
23535100,21:26:56,21:26:56,1178,34,,,,10140.01,0
23535100,21:27:40,21:27:40,7259,35,,,,10435.41,0
23535100,21:28:35,21:28:35,1180,36,,,,10688.94,0
23535100,21:29:41,21:29:41,7260,37,,,,11088.61,0
23535100,21:31:00,21:31:00,1182,38,,,,11533.14,
23535100,21:31:28,21:31:28,1183,39,,,,11845.98,0
23535100,21:31:54,21:31:54,1184,40,,,,12055.05,0
23535100,21:32:30,21:32:30,1185,41,,,,12334.3,0
23535100,21:33:03,21:33:03,1186,42,,,,12611.21,0
23535100,21:33:21,21:33:21,1187,43,,,,12799.48,0
23535100,21:33:47,21:33:47,1188,44,,,,13031.37,0
23535100,21:34:00,21:34:00,1189,45,,,,13161.2,
23535100,21:35:01,21:35:01,1190,46,,,,13480.12,0
23535100,21:36:06,21:36:06,1191,47,,,,13840.9,0
23535100,21:36:31,21:36:31,1192,48,,,,13972.58,0
23535100,21:37:08,21:37:08,1193,49,,,,14176.58,0
23535100,21:38:03,21:38:03,1194,50,,,,14465.36,0
23535100,21:38:34,21:38:34,1195,51,,,,14579.86,0
23535100,21:39:32,21:39:32,1196,52,,,,14791.12,0
23535100,21:40:22,21:40:22,1197,53,,,,14969.49,0
23535100,21:41:36,21:41:36,1198,54,,,,15254.24,0
23535100,21:43:39,21:43:39,6894,55,,,,15725.35,0
23535100,21:44:35,21:44:35,1346,56,,,,15944.78,0
23535100,21:47:00,21:47:00,9922,57,,1,,16563.28,
23657090,19:29:00,19:29:00,9822,1,,,1,0,
23657090,19:29:44,19:29:44,8431,2,,,,181.2,0
23657090,19:31:22,19:31:22,1153,3,,,,516.53,0
23657090,19:33:00,19:33:00,9869,4,,,,822.36,
23657090,19:34:37,19:34:37,1154,5,,,,1208.26,0
23657090,19:35:35,19:35:35,1155,6,,,,1473.86,0
23657090,19:36:04,19:36:04,1156,7,,,,1586.43,0
23657090,19:36:33,19:36:33,1157,8,,,,1736.03,0
23657090,19:37:42,19:37:42,1159,9,,,,1985.02,0
23657090,19:38:40,19:38:40,1160,10,,,,2273.5,0
23657090,19:41:20,19:41:20,1162,11,,,,2900.94,0
23657090,19:42:40,19:42:40,10382,12,,,,3165.69,0
23657090,19:44:00,19:44:00,10383,13,,,,3457.49,
23657090,19:44:56,19:44:56,1167,14,,,,3802.23,0
23657090,19:45:39,19:45:39,10385,15,,,,4071.7,0
23657090,19:46:37,19:46:37,1170,16,,,,4389.6,0
23657090,19:47:03,19:47:03,1171,17,,,,4541.38,0
23657090,19:48:00,19:48:00,1173,18,,,,4823.96,
23657090,19:48:35,19:48:35,1174,19,,,,5067.26,0
23657090,19:49:02,19:49:02,8361,20,,,,5261.5,0
23657090,19:49:48,19:49:48,1176,21,,,,5569.62,0
23657090,19:50:09,19:50:09,1177,22,,,,5751.35,0
23657090,19:50:57,19:50:57,1178,23,,,,6115.61,0
23657090,19:51:31,19:51:31,7259,24,,,,6410.95,0
23657090,19:52:13,19:52:13,1180,25,,,,6664.28,0
23657090,19:53:01,19:53:01,7260,26,,,,7063.95,0
23657090,19:54:00,19:54:00,1182,27,,,,7508.48,
23657090,19:54:28,19:54:28,1183,28,,,,7821.32,0
23657090,19:54:53,19:54:53,1184,29,,,,8030.34,0
23657090,19:55:30,19:55:30,1185,30,,,,8309.59,0
23657090,19:56:02,19:56:02,1186,31,,,,8586.5,0
23657090,19:56:21,19:56:21,1187,32,,,,8774.77,0
23657090,19:56:47,19:56:47,1188,33,,,,9006.66,0
23657090,19:57:00,19:57:00,1189,34,,,,9136.49,
23657090,19:57:52,19:57:52,1190,35,,,,9455.41,0
23657090,19:58:46,19:58:46,1191,36,,,,9816.19,0
23657090,19:59:07,19:59:07,1192,37,,,,9947.87,0
23657090,19:59:39,19:59:39,1193,38,,,,10151.87,0
23657090,20:00:26,20:00:26,1194,39,,,,10440.65,0
23657090,20:00:52,20:00:52,1195,40,,,,10555.15,0
23657090,20:01:41,20:01:41,1196,41,,,,10765.73,0
23657090,20:02:15,20:02:15,1197,42,,,,10944.68,0
23657090,20:03:18,20:03:18,1198,43,,,,11229.71,0
23657090,20:05:13,20:05:13,6894,44,,,,11701.15,0
23657090,20:05:57,20:05:57,1346,45,,,,11920.58,0
23657090,20:08:00,20:08:00,9922,46,,1,,12539.19,
23687010,22:19:00,22:19:00,9822,1,,,1,0,
23687010,22:19:44,22:19:44,8431,2,,,,181.2,0
23687010,22:21:22,22:21:22,1153,3,,,,516.53,0
23687010,22:23:00,22:23:00,9869,4,,,,822.36,
23687010,22:24:29,22:24:29,1154,5,,,,1208.26,0
23687010,22:25:21,22:25:21,1155,6,,,,1473.86,0
23687010,22:25:48,22:25:48,1156,7,,,,1586.43,0
23687010,22:26:14,22:26:14,1157,8,,,,1736.03,0
23687010,22:27:17,22:27:17,1159,9,,,,1985.02,0
23687010,22:28:09,22:28:09,1160,10,,,,2273.5,0
23687010,22:30:34,22:30:34,1162,11,,,,2900.94,0
23687010,22:31:47,22:31:47,10382,12,,,,3165.69,0
23687010,22:33:00,22:33:00,10383,13,,,,3457.49,
23687010,22:33:56,22:33:56,1167,14,,,,3802.23,0
23687010,22:34:39,22:34:39,10385,15,,,,4071.7,0
23687010,22:35:37,22:35:37,1170,16,,,,4389.6,0
23687010,22:36:03,22:36:03,1171,17,,,,4541.38,0
23687010,22:37:00,22:37:00,1173,18,,,,4823.96,
23687010,22:37:35,22:37:35,1174,19,,,,5067.26,0
23687010,22:38:02,22:38:02,8361,20,,,,5261.5,0
23687010,22:38:48,22:38:48,1176,21,,,,5569.62,0
23687010,22:39:09,22:39:09,1177,22,,,,5751.35,0
23687010,22:39:57,22:39:57,1178,23,,,,6115.61,0
23687010,22:40:31,22:40:31,7259,24,,,,6410.95,0
23687010,22:41:13,22:41:13,1180,25,,,,6664.28,0
23687010,22:42:01,22:42:01,7260,26,,,,7063.95,0
23687010,22:43:00,22:43:00,1182,27,,,,7508.48,
23687010,22:43:19,22:43:19,1183,28,,,,7821.32,0
23687010,22:43:35,22:43:35,1184,29,,,,8030.34,0
23687010,22:44:00,22:44:00,1185,30,,,,8309.59,0
23687010,22:44:21,22:44:21,1186,31,,,,8586.5,0
23687010,22:44:34,22:44:34,1187,32,,,,8774.77,0
23687010,22:44:51,22:44:51,1188,33,,,,9006.66,0
23687010,22:45:00,22:45:00,1189,34,,,,9136.49,
23687010,22:45:47,22:45:47,1190,35,,,,9455.41,0
23687010,22:46:37,22:46:37,1191,36,,,,9816.19,0
23687010,22:46:56,22:46:56,1192,37,,,,9947.87,0
23687010,22:47:24,22:47:24,1193,38,,,,10151.87,0
23687010,22:48:07,22:48:07,1194,39,,,,10440.65,0
23687010,22:48:31,22:48:31,1195,40,,,,10555.15,0
23687010,22:49:16,22:49:16,1196,41,,,,10765.73,0
23687010,22:49:46,22:49:46,1197,42,,,,10944.68,0
23687010,22:50:43,22:50:43,1198,43,,,,11229.71,0
23687010,22:52:28,22:52:28,6894,44,,,,11701.15,0
23687010,22:53:08,22:53:08,1346,45,,,,11920.58,0
23687010,22:55:00,22:55:00,9922,46,,1,,12539.19,
23687080,22:19:00,22:19:00,9822,1,,,1,0,
23687080,22:19:44,22:19:44,8431,2,,,,181.2,0
23687080,22:21:22,22:21:22,1153,3,,,,516.53,0
23687080,22:23:00,22:23:00,9869,4,,,,822.36,
23687080,22:24:29,22:24:29,1154,5,,,,1208.26,0
23687080,22:25:21,22:25:21,1155,6,,,,1473.86,0
23687080,22:25:48,22:25:48,1156,7,,,,1586.43,0
23687080,22:26:14,22:26:14,1157,8,,,,1736.03,0
23687080,22:27:17,22:27:17,1159,9,,,,1985.02,0
23687080,22:28:09,22:28:09,1160,10,,,,2273.5,0
23687080,22:30:34,22:30:34,1162,11,,,,2900.94,0
23687080,22:31:47,22:31:47,10382,12,,,,3165.69,0
23687080,22:33:00,22:33:00,10383,13,,,,3457.49,
23687080,22:33:56,22:33:56,1167,14,,,,3802.23,0
23687080,22:34:39,22:34:39,10385,15,,,,4071.7,0
23687080,22:35:37,22:35:37,1170,16,,,,4389.6,0
23687080,22:36:03,22:36:03,1171,17,,,,4541.38,0
23687080,22:37:00,22:37:00,1173,18,,,,4823.96,
23687080,22:37:35,22:37:35,1174,19,,,,5067.26,0
23687080,22:38:02,22:38:02,8361,20,,,,5261.5,0
23687080,22:38:48,22:38:48,1176,21,,,,5569.62,0
23687080,22:39:09,22:39:09,1177,22,,,,5751.35,0
23687080,22:39:57,22:39:57,1178,23,,,,6115.61,0
23687080,22:40:31,22:40:31,7259,24,,,,6410.95,0
23687080,22:41:13,22:41:13,1180,25,,,,6664.28,0
23687080,22:42:01,22:42:01,7260,26,,,,7063.95,0
23687080,22:43:00,22:43:00,1182,27,,,,7508.48,
23687080,22:43:19,22:43:19,1183,28,,,,7821.32,0
23687080,22:43:35,22:43:35,1184,29,,,,8030.34,0
23687080,22:44:00,22:44:00,1185,30,,,,8309.59,0
23687080,22:44:21,22:44:21,1186,31,,,,8586.5,0
23687080,22:44:34,22:44:34,1187,32,,,,8774.77,0
23687080,22:44:51,22:44:51,1188,33,,,,9006.66,0
23687080,22:45:00,22:45:00,1189,34,,,,9136.49,
23687080,22:45:47,22:45:47,1190,35,,,,9455.41,0
23687080,22:46:37,22:46:37,1191,36,,,,9816.19,0
23687080,22:46:56,22:46:56,1192,37,,,,9947.87,0
23687080,22:47:24,22:47:24,1193,38,,,,10151.87,0
23687080,22:48:07,22:48:07,1194,39,,,,10440.65,0
23687080,22:48:31,22:48:31,1195,40,,,,10555.15,0
23687080,22:49:16,22:49:16,1196,41,,,,10765.73,0
23687080,22:49:46,22:49:46,1197,42,,,,10944.68,0
23687080,22:50:43,22:50:43,1198,43,,,,11229.71,0
23687080,22:52:28,22:52:28,6894,44,,,,11701.15,0
23687080,22:53:08,22:53:08,1346,45,,,,11920.58,0
23687080,22:55:00,22:55:00,9922,46,,1,,12539.19,
23690020,19:50:00,19:50:00,9946,1,,,1,0,
23690020,19:51:21,19:51:21,10173,2,,,,530.73,0
23690020,19:51:54,19:51:54,2571,3,,,,708.77,0
23690020,19:52:55,19:52:55,2572,4,,,,1009.22,0
23690020,19:54:17,19:54:17,10028,5,,,,1448.81,0
23690020,19:57:00,19:57:00,9871,6,,,,2476.77,
23690020,19:57:28,19:57:28,2577,7,,,,2583.43,0
23690020,19:59:25,19:59:25,2578,8,,,,3024.84,0
23690020,20:00:20,20:00:20,2579,9,,,,3287.1,0
23690020,20:01:00,20:01:00,9928,10,,,,3439.27,
23690020,20:02:19,20:02:19,9912,11,,,,3680.82,0
23690020,20:04:00,20:04:00,9822,12,,,,3975.26,
23690020,20:04:36,20:04:36,8431,13,,,,4156.49,0
23690020,20:05:50,20:05:50,1153,14,,,,4496.25,0
23690020,20:07:00,20:07:00,9869,15,,,,4797.43,
23690020,20:08:34,20:08:34,1154,16,,,,5183.48,0
23690020,20:09:37,20:09:37,1155,17,,,,5449.07,0
23690020,20:10:15,20:10:15,1156,18,,,,5578.48,0
23690020,20:10:53,20:10:53,1157,19,,,,5727.65,0
23690020,20:12:03,20:12:03,1159,20,,,,5991.04,0
23690020,20:13:06,20:13:06,1160,21,,,,6278.97,0
23690020,20:16:18,20:16:18,1162,22,,,,6905.64,0
23690020,20:17:47,20:17:47,10382,23,,,,7190.09,0
23690020,20:19:00,20:19:00,10383,24,,,,7482.64,
23690020,20:19:55,20:19:55,1167,25,,,,7826.75,0
23690020,20:20:38,20:20:38,10385,26,,,,8096.21,0
23690020,20:21:36,20:21:36,1170,27,,,,8414.11,0
23690020,20:22:02,20:22:02,1171,28,,,,8565.89,0
23690020,20:23:00,20:23:00,1173,29,,,,8848.48,
23690020,20:23:43,20:23:43,1174,30,,,,9091.29,0
23690020,20:24:21,20:24:21,8361,31,,,,9285.9,0
23690020,20:25:22,20:25:22,1176,32,,,,9594.02,0
23690020,20:25:50,20:25:50,1177,33,,,,9775.75,0
23690020,20:26:56,20:26:56,1178,34,,,,10140.01,0
23690020,20:27:40,20:27:40,7259,35,,,,10435.41,0
23690020,20:28:35,20:28:35,1180,36,,,,10688.94,0
23690020,20:29:41,20:29:41,7260,37,,,,11088.61,0
23690020,20:31:00,20:31:00,1182,38,,,,11533.14,
23690020,20:31:28,20:31:28,1183,39,,,,11845.98,0
23690020,20:31:54,20:31:54,1184,40,,,,12055.05,0
23690020,20:32:30,20:32:30,1185,41,,,,12334.3,0
23690020,20:33:03,20:33:03,1186,42,,,,12611.21,0
23690020,20:33:21,20:33:21,1187,43,,,,12799.48,0
23690020,20:33:47,20:33:47,1188,44,,,,13031.37,0
23690020,20:34:00,20:34:00,1189,45,,,,13161.2,
23690020,20:35:01,20:35:01,1190,46,,,,13480.12,0
23690020,20:36:06,20:36:06,1191,47,,,,13840.9,0
23690020,20:36:31,20:36:31,1192,48,,,,13972.58,0
23690020,20:37:08,20:37:08,1193,49,,,,14176.58,0
23690020,20:38:03,20:38:03,1194,50,,,,14465.36,0
23690020,20:38:34,20:38:34,1195,51,,,,14579.86,0
23690020,20:39:32,20:39:32,1196,52,,,,14791.12,0
23690020,20:40:22,20:40:22,1197,53,,,,14969.49,0
23690020,20:41:36,20:41:36,1198,54,,,,15254.24,0
23690020,20:43:39,20:43:39,6894,55,,,,15725.35,0
23690020,20:44:35,20:44:35,1346,56,,,,15944.78,0
23690020,20:47:00,20:47:00,9922,57,,1,,16563.28,
23690030,19:50:00,19:50:00,9946,1,,,1,0,
23690030,19:51:21,19:51:21,10173,2,,,,530.73,0
23690030,19:51:54,19:51:54,2571,3,,,,708.77,0
23690030,19:52:55,19:52:55,2572,4,,,,1009.22,0
23690030,19:54:17,19:54:17,10028,5,,,,1448.81,0
23690030,19:57:00,19:57:00,9871,6,,,,2476.77,
23690030,19:57:28,19:57:28,2577,7,,,,2583.43,0
23690030,19:59:25,19:59:25,2578,8,,,,3024.84,0
23690030,20:00:20,20:00:20,2579,9,,,,3287.1,0
23690030,20:01:00,20:01:00,9928,10,,,,3439.27,
23690030,20:02:19,20:02:19,9912,11,,,,3680.82,0
23690030,20:04:00,20:04:00,9822,12,,,,3975.26,
23690030,20:04:36,20:04:36,8431,13,,,,4156.49,0
23690030,20:05:50,20:05:50,1153,14,,,,4496.25,0
23690030,20:07:00,20:07:00,9869,15,,,,4797.43,
23690030,20:08:34,20:08:34,1154,16,,,,5183.48,0
23690030,20:09:37,20:09:37,1155,17,,,,5449.07,0
23690030,20:10:15,20:10:15,1156,18,,,,5578.48,0
23690030,20:10:53,20:10:53,1157,19,,,,5727.65,0
23690030,20:12:03,20:12:03,1159,20,,,,5991.04,0
23690030,20:13:06,20:13:06,1160,21,,,,6278.97,0
23690030,20:16:18,20:16:18,1162,22,,,,6905.64,0
23690030,20:17:47,20:17:47,10382,23,,,,7190.09,0
23690030,20:19:00,20:19:00,10383,24,,,,7482.64,
23690030,20:19:55,20:19:55,1167,25,,,,7826.75,0
23690030,20:20:38,20:20:38,10385,26,,,,8096.21,0
23690030,20:21:36,20:21:36,1170,27,,,,8414.11,0
23690030,20:22:02,20:22:02,1171,28,,,,8565.89,0
23690030,20:23:00,20:23:00,1173,29,,,,8848.48,
23690030,20:23:43,20:23:43,1174,30,,,,9091.29,0
23690030,20:24:21,20:24:21,8361,31,,,,9285.9,0
23690030,20:25:22,20:25:22,1176,32,,,,9594.02,0
23690030,20:25:50,20:25:50,1177,33,,,,9775.75,0
23690030,20:26:56,20:26:56,1178,34,,,,10140.01,0
23690030,20:27:40,20:27:40,7259,35,,,,10435.41,0
23690030,20:28:35,20:28:35,1180,36,,,,10688.94,0
23690030,20:29:41,20:29:41,7260,37,,,,11088.61,0
23690030,20:31:00,20:31:00,1182,38,,,,11533.14,
23690030,20:31:28,20:31:28,1183,39,,,,11845.98,0
23690030,20:31:54,20:31:54,1184,40,,,,12055.05,0
23690030,20:32:30,20:32:30,1185,41,,,,12334.3,0
23690030,20:33:03,20:33:03,1186,42,,,,12611.21,0
23690030,20:33:21,20:33:21,1187,43,,,,12799.48,0
23690030,20:33:47,20:33:47,1188,44,,,,13031.37,0
23690030,20:34:00,20:34:00,1189,45,,,,13161.2,
23690030,20:35:01,20:35:01,1190,46,,,,13480.12,0
23690030,20:36:06,20:36:06,1191,47,,,,13840.9,0
23690030,20:36:31,20:36:31,1192,48,,,,13972.58,0
23690030,20:37:08,20:37:08,1193,49,,,,14176.58,0
23690030,20:38:03,20:38:03,1194,50,,,,14465.36,0
23690030,20:38:34,20:38:34,1195,51,,,,14579.86,0
23690030,20:39:32,20:39:32,1196,52,,,,14791.12,0
23690030,20:40:22,20:40:22,1197,53,,,,14969.49,0
23690030,20:41:36,20:41:36,1198,54,,,,15254.24,0
23690030,20:43:39,20:43:39,6894,55,,,,15725.35,0
23690030,20:44:35,20:44:35,1346,56,,,,15944.78,0
23690030,20:47:00,20:47:00,9922,57,,1,,16563.28,
23690040,19:50:00,19:50:00,9946,1,,,1,0,
23690040,19:51:21,19:51:21,10173,2,,,,530.73,0
23690040,19:51:54,19:51:54,2571,3,,,,708.77,0
23690040,19:52:55,19:52:55,2572,4,,,,1009.22,0
23690040,19:54:17,19:54:17,10028,5,,,,1448.81,0
23690040,19:57:00,19:57:00,9871,6,,,,2476.77,
23690040,19:57:28,19:57:28,2577,7,,,,2583.43,0
23690040,19:59:25,19:59:25,2578,8,,,,3024.84,0
23690040,20:00:20,20:00:20,2579,9,,,,3287.1,0
23690040,20:01:00,20:01:00,9928,10,,,,3439.27,
23690040,20:02:19,20:02:19,9912,11,,,,3680.82,0
23690040,20:04:00,20:04:00,9822,12,,,,3975.26,
23690040,20:04:36,20:04:36,8431,13,,,,4156.49,0
23690040,20:05:50,20:05:50,1153,14,,,,4496.25,0
23690040,20:07:00,20:07:00,9869,15,,,,4797.43,
23690040,20:08:34,20:08:34,1154,16,,,,5183.48,0
23690040,20:09:37,20:09:37,1155,17,,,,5449.07,0
23690040,20:10:15,20:10:15,1156,18,,,,5578.48,0
23690040,20:10:53,20:10:53,1157,19,,,,5727.65,0
23690040,20:12:03,20:12:03,1159,20,,,,5991.04,0
23690040,20:13:06,20:13:06,1160,21,,,,6278.97,0
23690040,20:16:18,20:16:18,1162,22,,,,6905.64,0
23690040,20:17:47,20:17:47,10382,23,,,,7190.09,0
23690040,20:19:00,20:19:00,10383,24,,,,7482.64,
23690040,20:19:55,20:19:55,1167,25,,,,7826.75,0
23690040,20:20:38,20:20:38,10385,26,,,,8096.21,0
23690040,20:21:36,20:21:36,1170,27,,,,8414.11,0
23690040,20:22:02,20:22:02,1171,28,,,,8565.89,0
23690040,20:23:00,20:23:00,1173,29,,,,8848.48,
23690040,20:23:43,20:23:43,1174,30,,,,9091.29,0
23690040,20:24:21,20:24:21,8361,31,,,,9285.9,0
23690040,20:25:22,20:25:22,1176,32,,,,9594.02,0
23690040,20:25:50,20:25:50,1177,33,,,,9775.75,0
23690040,20:26:56,20:26:56,1178,34,,,,10140.01,0
23690040,20:27:40,20:27:40,7259,35,,,,10435.41,0
23690040,20:28:35,20:28:35,1180,36,,,,10688.94,0
23690040,20:29:41,20:29:41,7260,37,,,,11088.61,0
23690040,20:31:00,20:31:00,1182,38,,,,11533.14,
23690040,20:31:28,20:31:28,1183,39,,,,11845.98,0
23690040,20:31:54,20:31:54,1184,40,,,,12055.05,0
23690040,20:32:30,20:32:30,1185,41,,,,12334.3,0
23690040,20:33:03,20:33:03,1186,42,,,,12611.21,0
23690040,20:33:21,20:33:21,1187,43,,,,12799.48,0
23690040,20:33:47,20:33:47,1188,44,,,,13031.37,0
23690040,20:34:00,20:34:00,1189,45,,,,13161.2,
23690040,20:35:01,20:35:01,1190,46,,,,13480.12,0
23690040,20:36:06,20:36:06,1191,47,,,,13840.9,0
23690040,20:36:31,20:36:31,1192,48,,,,13972.58,0
23690040,20:37:08,20:37:08,1193,49,,,,14176.58,0
23690040,20:38:03,20:38:03,1194,50,,,,14465.36,0
23690040,20:38:34,20:38:34,1195,51,,,,14579.86,0
23690040,20:39:32,20:39:32,1196,52,,,,14791.12,0
23690040,20:40:22,20:40:22,1197,53,,,,14969.49,0
23690040,20:41:36,20:41:36,1198,54,,,,15254.24,0
23690040,20:43:39,20:43:39,6894,55,,,,15725.35,0
23690040,20:44:35,20:44:35,1346,56,,,,15944.78,0
23690040,20:47:00,20:47:00,9922,57,,1,,16563.28,
23690050,19:50:00,19:50:00,9946,1,,,1,0,
23690050,19:51:21,19:51:21,10173,2,,,,530.73,0
23690050,19:51:54,19:51:54,2571,3,,,,708.77,0
23690050,19:52:55,19:52:55,2572,4,,,,1009.22,0
23690050,19:54:17,19:54:17,10028,5,,,,1448.81,0
23690050,19:57:00,19:57:00,9871,6,,,,2476.77,
23690050,19:57:28,19:57:28,2577,7,,,,2583.43,0
23690050,19:59:25,19:59:25,2578,8,,,,3024.84,0
23690050,20:00:20,20:00:20,2579,9,,,,3287.1,0
23690050,20:01:00,20:01:00,9928,10,,,,3439.27,
23690050,20:02:19,20:02:19,9912,11,,,,3680.82,0
23690050,20:04:00,20:04:00,9822,12,,,,3975.26,
23690050,20:04:36,20:04:36,8431,13,,,,4156.49,0
23690050,20:05:50,20:05:50,1153,14,,,,4496.25,0
23690050,20:07:00,20:07:00,9869,15,,,,4797.43,
23690050,20:08:34,20:08:34,1154,16,,,,5183.48,0
23690050,20:09:37,20:09:37,1155,17,,,,5449.07,0
23690050,20:10:15,20:10:15,1156,18,,,,5578.48,0
23690050,20:10:53,20:10:53,1157,19,,,,5727.65,0
23690050,20:12:03,20:12:03,1159,20,,,,5991.04,0
23690050,20:13:06,20:13:06,1160,21,,,,6278.97,0
23690050,20:16:18,20:16:18,1162,22,,,,6905.64,0
23690050,20:17:47,20:17:47,10382,23,,,,7190.09,0
23690050,20:19:00,20:19:00,10383,24,,,,7482.64,
23690050,20:19:55,20:19:55,1167,25,,,,7826.75,0
23690050,20:20:38,20:20:38,10385,26,,,,8096.21,0
23690050,20:21:36,20:21:36,1170,27,,,,8414.11,0
23690050,20:22:02,20:22:02,1171,28,,,,8565.89,0
23690050,20:23:00,20:23:00,1173,29,,,,8848.48,
23690050,20:23:43,20:23:43,1174,30,,,,9091.29,0
23690050,20:24:21,20:24:21,8361,31,,,,9285.9,0
23690050,20:25:22,20:25:22,1176,32,,,,9594.02,0
23690050,20:25:50,20:25:50,1177,33,,,,9775.75,0
23690050,20:26:56,20:26:56,1178,34,,,,10140.01,0
23690050,20:27:40,20:27:40,7259,35,,,,10435.41,0
23690050,20:28:35,20:28:35,1180,36,,,,10688.94,0
23690050,20:29:41,20:29:41,7260,37,,,,11088.61,0
23690050,20:31:00,20:31:00,1182,38,,,,11533.14,
23690050,20:31:28,20:31:28,1183,39,,,,11845.98,0
23690050,20:31:54,20:31:54,1184,40,,,,12055.05,0
23690050,20:32:30,20:32:30,1185,41,,,,12334.3,0
23690050,20:33:03,20:33:03,1186,42,,,,12611.21,0
23690050,20:33:21,20:33:21,1187,43,,,,12799.48,0
23690050,20:33:47,20:33:47,1188,44,,,,13031.37,0
23690050,20:34:00,20:34:00,1189,45,,,,13161.2,
23690050,20:35:01,20:35:01,1190,46,,,,13480.12,0
23690050,20:36:06,20:36:06,1191,47,,,,13840.9,0
23690050,20:36:31,20:36:31,1192,48,,,,13972.58,0
23690050,20:37:08,20:37:08,1193,49,,,,14176.58,0
23690050,20:38:03,20:38:03,1194,50,,,,14465.36,0
23690050,20:38:34,20:38:34,1195,51,,,,14579.86,0
23690050,20:39:32,20:39:32,1196,52,,,,14791.12,0
23690050,20:40:22,20:40:22,1197,53,,,,14969.49,0
23690050,20:41:36,20:41:36,1198,54,,,,15254.24,0
23690050,20:43:39,20:43:39,6894,55,,,,15725.35,0
23690050,20:44:35,20:44:35,1346,56,,,,15944.78,0
23690050,20:47:00,20:47:00,9922,57,,1,,16563.28,
23690060,19:50:00,19:50:00,9946,1,,,1,0,
23690060,19:51:21,19:51:21,10173,2,,,,530.73,0
23690060,19:51:54,19:51:54,2571,3,,,,708.77,0
23690060,19:52:55,19:52:55,2572,4,,,,1009.22,0
23690060,19:54:17,19:54:17,10028,5,,,,1448.81,0
23690060,19:57:00,19:57:00,9871,6,,,,2476.77,
23690060,19:57:28,19:57:28,2577,7,,,,2583.43,0
23690060,19:59:25,19:59:25,2578,8,,,,3024.84,0
23690060,20:00:20,20:00:20,2579,9,,,,3287.1,0
23690060,20:01:00,20:01:00,9928,10,,,,3439.27,
23690060,20:02:19,20:02:19,9912,11,,,,3680.82,0
23690060,20:04:00,20:04:00,9822,12,,,,3975.26,
23690060,20:04:36,20:04:36,8431,13,,,,4156.49,0
23690060,20:05:50,20:05:50,1153,14,,,,4496.25,0
23690060,20:07:00,20:07:00,9869,15,,,,4797.43,
23690060,20:08:34,20:08:34,1154,16,,,,5183.48,0
23690060,20:09:37,20:09:37,1155,17,,,,5449.07,0
23690060,20:10:15,20:10:15,1156,18,,,,5578.48,0
23690060,20:10:53,20:10:53,1157,19,,,,5727.65,0
23690060,20:12:03,20:12:03,1159,20,,,,5991.04,0
23690060,20:13:06,20:13:06,1160,21,,,,6278.97,0
23690060,20:16:18,20:16:18,1162,22,,,,6905.64,0
23690060,20:17:47,20:17:47,10382,23,,,,7190.09,0
23690060,20:19:00,20:19:00,10383,24,,,,7482.64,
23690060,20:19:55,20:19:55,1167,25,,,,7826.75,0
23690060,20:20:38,20:20:38,10385,26,,,,8096.21,0
23690060,20:21:36,20:21:36,1170,27,,,,8414.11,0
23690060,20:22:02,20:22:02,1171,28,,,,8565.89,0
23690060,20:23:00,20:23:00,1173,29,,,,8848.48,
23690060,20:23:43,20:23:43,1174,30,,,,9091.29,0
23690060,20:24:21,20:24:21,8361,31,,,,9285.9,0
23690060,20:25:22,20:25:22,1176,32,,,,9594.02,0
23690060,20:25:50,20:25:50,1177,33,,,,9775.75,0
23690060,20:26:56,20:26:56,1178,34,,,,10140.01,0
23690060,20:27:40,20:27:40,7259,35,,,,10435.41,0
23690060,20:28:35,20:28:35,1180,36,,,,10688.94,0
23690060,20:29:41,20:29:41,7260,37,,,,11088.61,0
23690060,20:31:00,20:31:00,1182,38,,,,11533.14,
23690060,20:31:28,20:31:28,1183,39,,,,11845.98,0
23690060,20:31:54,20:31:54,1184,40,,,,12055.05,0
23690060,20:32:30,20:32:30,1185,41,,,,12334.3,0
23690060,20:33:03,20:33:03,1186,42,,,,12611.21,0
23690060,20:33:21,20:33:21,1187,43,,,,12799.48,0
23690060,20:33:47,20:33:47,1188,44,,,,13031.37,0
23690060,20:34:00,20:34:00,1189,45,,,,13161.2,
23690060,20:35:01,20:35:01,1190,46,,,,13480.12,0
23690060,20:36:06,20:36:06,1191,47,,,,13840.9,0
23690060,20:36:31,20:36:31,1192,48,,,,13972.58,0
23690060,20:37:08,20:37:08,1193,49,,,,14176.58,0
23690060,20:38:03,20:38:03,1194,50,,,,14465.36,0
23690060,20:38:34,20:38:34,1195,51,,,,14579.86,0
23690060,20:39:32,20:39:32,1196,52,,,,14791.12,0
23690060,20:40:22,20:40:22,1197,53,,,,14969.49,0
23690060,20:41:36,20:41:36,1198,54,,,,15254.24,0
23690060,20:43:39,20:43:39,6894,55,,,,15725.35,0
23690060,20:44:35,20:44:35,1346,56,,,,15944.78,0
23690060,20:47:00,20:47:00,9922,57,,1,,16563.28,
23874110,19:14:00,19:14:00,9946,1,,,1,0,
23874110,19:14:56,19:14:56,10173,2,,,,518.45,0
23874110,19:15:18,19:15:18,2571,3,,,,713.25,0
23874110,19:15:56,19:15:56,2572,4,,,,1013.94,0
23874110,19:16:50,19:16:50,10028,5,,,,1468.64,0
23874110,19:17:50,19:17:50,9808,6,,,,1945.3,0
23874110,19:18:23,19:18:23,9690,7,,,,2227.94,0
23874110,19:19:00,19:19:00,9871,8,,,,2512.25,
23874110,19:19:28,19:19:28,2577,9,,,,2627.07,0
23874110,19:20:51,19:20:51,2578,10,,,,3062.48,0
23874110,19:21:31,19:21:31,2579,11,,,,3324.74,0
23874110,19:22:00,19:22:00,9928,12,,,,3476.91,
23874110,19:23:16,19:23:16,9912,13,,,,3726.15,0
23874110,19:25:00,19:25:00,9822,14,,,,4020.59,
23874110,19:25:48,19:25:48,8431,15,,,,4201.82,0
23874110,19:27:25,19:27:25,1153,16,,,,4541.58,0
23874110,19:29:00,19:29:00,9869,17,,,,4842.77,
23874110,19:30:26,19:30:26,1154,18,,,,5228.82,0
23874110,19:31:24,19:31:24,1155,19,,,,5494.41,0
23874110,19:31:59,19:31:59,1156,20,,,,5623.82,0
23874110,19:32:34,19:32:34,1157,21,,,,5772.99,0
23874110,19:33:37,19:33:37,1159,22,,,,6036.38,0
23874110,19:34:35,19:34:35,1160,23,,,,6324.31,0
23874110,19:37:32,19:37:32,1162,24,,,,6950.98,0
23874110,19:38:53,19:38:53,10382,25,,,,7235.43,0
23874110,19:40:00,19:40:00,10383,26,,,,7527.98,
23874110,19:40:56,19:40:56,1167,27,,,,7872.09,0
23874110,19:41:40,19:41:40,10385,28,,,,8141.55,0
23874110,19:42:39,19:42:39,1170,29,,,,8459.45,0
23874110,19:43:05,19:43:05,1171,30,,,,8611.23,0
23874110,19:44:00,19:44:00,1173,31,,,,8894.47,
23874110,19:44:31,19:44:31,1174,32,,,,9137.27,0
23874110,19:45:00,19:45:00,8361,33,,,,9331.91,0
23874110,19:45:46,19:45:46,1176,34,,,,9639.95,0
23874110,19:46:09,19:46:09,1177,35,,,,9821.35,0
23874110,19:46:58,19:46:58,1178,36,,,,10185.61,0
23874110,19:47:31,19:47:31,7259,37,,,,10481.01,0
23874110,19:48:12,19:48:12,1180,38,,,,10734.54,0
23874110,19:49:01,19:49:01,7260,39,,,,11134.21,0
23874110,19:50:00,19:50:00,1182,40,,,,11578.74,
23874110,19:50:27,19:50:27,1183,41,,,,11891.58,0
23874110,19:50:52,19:50:52,1184,42,,,,12100.65,0
23874110,19:51:26,19:51:26,1185,43,,,,12379.9,0
23874110,19:51:58,19:51:58,1186,44,,,,12656.81,0
23874110,19:52:16,19:52:16,1187,45,,,,12845.08,0
23874110,19:52:41,19:52:41,1188,46,,,,13076.97,0
23874110,19:53:00,19:53:00,1189,47,,,,13211.51,
23874110,19:54:07,19:54:07,1190,48,,,,13531.39,0
23874110,19:55:24,19:55:24,1191,49,,,,13877.62,0
23874110,19:55:49,19:55:49,1192,50,,,,14010.7,0
23874110,19:56:42,19:56:42,1193,51,,,,14218.08,0
23874110,19:57:42,19:57:42,1194,52,,,,14508.64,0
23874110,19:58:09,19:58:09,1195,53,,,,14631.54,0
23874110,19:58:50,19:58:50,1196,54,,,,14842.8,0
23874110,19:59:24,19:59:24,1197,55,,,,15021.14,0
23874110,20:00:15,20:00:15,1198,56,,,,15305.89,0
23874110,20:01:37,20:01:37,6894,57,,,,15777.03,0
23874110,20:02:16,20:02:16,1346,58,,,,15996.46,0
23874110,20:04:00,20:04:00,9922,59,,1,,16615.19,
23903010,09:51:00,09:51:00,9822,1,,,1,0,
23903010,09:51:44,09:51:44,8431,2,,,,181.2,0
23903010,09:53:22,09:53:22,1153,3,,,,516.53,0
23903010,09:55:00,09:55:00,9869,4,,,,822.36,
23903010,09:56:29,09:56:29,1154,5,,,,1208.26,0
23903010,09:57:21,09:57:21,1155,6,,,,1473.86,0
23903010,09:57:48,09:57:48,1156,7,,,,1586.43,0
23903010,09:58:14,09:58:14,1157,8,,,,1736.03,0
23903010,09:59:17,09:59:17,1159,9,,,,1985.02,0
23903010,10:00:09,10:00:09,1160,10,,,,2273.5,0
23903010,10:02:34,10:02:34,1162,11,,,,2900.94,0
23903010,10:03:47,10:03:47,10382,12,,,,3165.69,0
23903010,10:05:00,10:05:00,10383,13,,,,3457.49,
23903010,10:05:56,10:05:56,1167,14,,,,3802.23,0
23903010,10:06:39,10:06:39,10385,15,,,,4071.7,0
23903010,10:07:37,10:07:37,1170,16,,,,4389.6,0
23903010,10:08:03,10:08:03,1171,17,,,,4541.38,0
23903010,10:09:00,10:09:00,1173,18,,,,4823.96,
23903010,10:09:35,10:09:35,1174,19,,,,5067.26,0
23903010,10:10:02,10:10:02,8361,20,,,,5261.5,0
23903010,10:10:48,10:10:48,1176,21,,,,5569.62,0
23903010,10:11:09,10:11:09,1177,22,,,,5751.35,0
23903010,10:11:57,10:11:57,1178,23,,,,6115.61,0
23903010,10:12:31,10:12:31,7259,24,,,,6410.95,0
23903010,10:13:13,10:13:13,1180,25,,,,6664.28,0
23903010,10:14:01,10:14:01,7260,26,,,,7063.95,0
23903010,10:15:00,10:15:00,1182,27,,,,7508.48,
23903010,10:15:28,10:15:28,1183,28,,,,7821.32,0
23903010,10:15:53,10:15:53,1184,29,,,,8030.34,0
23903010,10:16:30,10:16:30,1185,30,,,,8309.59,0
23903010,10:17:02,10:17:02,1186,31,,,,8586.5,0
23903010,10:17:21,10:17:21,1187,32,,,,8774.77,0
23903010,10:17:47,10:17:47,1188,33,,,,9006.66,0
23903010,10:18:00,10:18:00,1189,34,,,,9136.49,
23903010,10:18:52,10:18:52,1190,35,,,,9455.41,0
23903010,10:19:46,10:19:46,1191,36,,,,9816.19,0
23903010,10:20:07,10:20:07,1192,37,,,,9947.87,0
23903010,10:20:39,10:20:39,1193,38,,,,10151.87,0
23903010,10:21:26,10:21:26,1194,39,,,,10440.65,0
23903010,10:21:52,10:21:52,1195,40,,,,10555.15,0
23903010,10:22:41,10:22:41,1196,41,,,,10765.73,0
23903010,10:23:15,10:23:15,1197,42,,,,10944.68,0
23903010,10:24:18,10:24:18,1198,43,,,,11229.71,0
23903010,10:26:13,10:26:13,6894,44,,,,11701.15,0
23903010,10:26:57,10:26:57,1346,45,,,,11920.58,0
23903010,10:29:00,10:29:00,9922,46,,1,,12539.19,
23903080,09:51:00,09:51:00,9822,1,,,1,0,
23903080,09:51:44,09:51:44,8431,2,,,,181.2,0
23903080,09:53:22,09:53:22,1153,3,,,,516.53,0
23903080,09:55:00,09:55:00,9869,4,,,,822.36,
23903080,09:56:29,09:56:29,1154,5,,,,1208.26,0
23903080,09:57:21,09:57:21,1155,6,,,,1473.86,0
23903080,09:57:48,09:57:48,1156,7,,,,1586.43,0
23903080,09:58:14,09:58:14,1157,8,,,,1736.03,0
23903080,09:59:17,09:59:17,1159,9,,,,1985.02,0
23903080,10:00:09,10:00:09,1160,10,,,,2273.5,0
23903080,10:02:34,10:02:34,1162,11,,,,2900.94,0
23903080,10:03:47,10:03:47,10382,12,,,,3165.69,0
23903080,10:05:00,10:05:00,10383,13,,,,3457.49,
23903080,10:05:56,10:05:56,1167,14,,,,3802.23,0
23903080,10:06:39,10:06:39,10385,15,,,,4071.7,0
23903080,10:07:37,10:07:37,1170,16,,,,4389.6,0
23903080,10:08:03,10:08:03,1171,17,,,,4541.38,0
23903080,10:09:00,10:09:00,1173,18,,,,4823.96,
23903080,10:09:35,10:09:35,1174,19,,,,5067.26,0
23903080,10:10:02,10:10:02,8361,20,,,,5261.5,0
23903080,10:10:48,10:10:48,1176,21,,,,5569.62,0
23903080,10:11:09,10:11:09,1177,22,,,,5751.35,0
23903080,10:11:57,10:11:57,1178,23,,,,6115.61,0
23903080,10:12:31,10:12:31,7259,24,,,,6410.95,0
23903080,10:13:13,10:13:13,1180,25,,,,6664.28,0
23903080,10:14:01,10:14:01,7260,26,,,,7063.95,0
23903080,10:15:00,10:15:00,1182,27,,,,7508.48,
23903080,10:15:28,10:15:28,1183,28,,,,7821.32,0
23903080,10:15:53,10:15:53,1184,29,,,,8030.34,0
23903080,10:16:30,10:16:30,1185,30,,,,8309.59,0
23903080,10:17:02,10:17:02,1186,31,,,,8586.5,0
23903080,10:17:21,10:17:21,1187,32,,,,8774.77,0
23903080,10:17:47,10:17:47,1188,33,,,,9006.66,0
23903080,10:18:00,10:18:00,1189,34,,,,9136.49,
23903080,10:18:52,10:18:52,1190,35,,,,9455.41,0
23903080,10:19:46,10:19:46,1191,36,,,,9816.19,0
23903080,10:20:07,10:20:07,1192,37,,,,9947.87,0
23903080,10:20:39,10:20:39,1193,38,,,,10151.87,0
23903080,10:21:26,10:21:26,1194,39,,,,10440.65,0
23903080,10:21:52,10:21:52,1195,40,,,,10555.15,0
23903080,10:22:41,10:22:41,1196,41,,,,10765.73,0
23903080,10:23:15,10:23:15,1197,42,,,,10944.68,0
23903080,10:24:18,10:24:18,1198,43,,,,11229.71,0
23903080,10:26:13,10:26:13,6894,44,,,,11701.15,0
23903080,10:26:57,10:26:57,1346,45,,,,11920.58,0
23903080,10:29:00,10:29:00,9922,46,,1,,12539.19,
24150070,07:32:00,07:32:00,9822,1,,,1,0,
24150070,07:32:44,07:32:44,8431,2,,,,181.2,0
24150070,07:34:22,07:34:22,1153,3,,,,516.53,0
24150070,07:36:00,07:36:00,9869,4,,,,822.36,
24150070,07:37:20,07:37:20,1154,5,,,,1208.26,0
24150070,07:38:07,07:38:07,1155,6,,,,1473.86,0
24150070,07:38:31,07:38:31,1156,7,,,,1586.43,0
24150070,07:38:55,07:38:55,1157,8,,,,1736.03,0
24150070,07:39:51,07:39:51,1159,9,,,,1985.02,0
24150070,07:40:38,07:40:38,1160,10,,,,2273.5,0
24150070,07:42:49,07:42:49,1162,11,,,,2900.94,0
24150070,07:43:54,07:43:54,10382,12,,,,3165.69,0
24150070,07:45:00,07:45:00,10383,13,,,,3457.49,
24150070,07:45:56,07:45:56,1167,14,,,,3802.23,0
24150070,07:46:39,07:46:39,10385,15,,,,4071.7,0
24150070,07:47:37,07:47:37,1170,16,,,,4389.6,0
24150070,07:48:03,07:48:03,1171,17,,,,4541.38,0
24150070,07:49:00,07:49:00,1173,18,,,,4823.96,
24150070,07:49:35,07:49:35,1174,19,,,,5067.26,0
24150070,07:50:02,07:50:02,8361,20,,,,5261.5,0
24150070,07:50:48,07:50:48,1176,21,,,,5569.62,0
24150070,07:51:09,07:51:09,1177,22,,,,5751.35,0
24150070,07:51:57,07:51:57,1178,23,,,,6115.61,0
24150070,07:52:31,07:52:31,7259,24,,,,6410.95,0
24150070,07:53:13,07:53:13,1180,25,,,,6664.28,0
24150070,07:54:01,07:54:01,7260,26,,,,7063.95,0
24150070,07:55:00,07:55:00,1182,27,,,,7508.48,
24150070,07:55:28,07:55:28,1183,28,,,,7821.32,0
24150070,07:55:53,07:55:53,1184,29,,,,8030.34,0
24150070,07:56:30,07:56:30,1185,30,,,,8309.59,0
24150070,07:57:02,07:57:02,1186,31,,,,8586.5,0
24150070,07:57:21,07:57:21,1187,32,,,,8774.77,0
24150070,07:57:47,07:57:47,1188,33,,,,9006.66,0
24150070,07:58:00,07:58:00,1189,34,,,,9136.49,
24150070,07:58:52,07:58:52,1190,35,,,,9455.41,0
24150070,07:59:46,07:59:46,1191,36,,,,9816.19,0
24150070,08:00:07,08:00:07,1192,37,,,,9947.87,0
24150070,08:00:39,08:00:39,1193,38,,,,10151.87,0
24150070,08:01:26,08:01:26,1194,39,,,,10440.65,0
24150070,08:01:52,08:01:52,1195,40,,,,10555.15,0
24150070,08:02:41,08:02:41,1196,41,,,,10765.73,0
24150070,08:03:15,08:03:15,1197,42,,,,10944.68,0
24150070,08:04:18,08:04:18,1198,43,,,,11229.71,0
24150070,08:06:13,08:06:13,6894,44,,,,11701.15,0
24150070,08:06:57,08:06:57,1346,45,,,,11920.58,0
24150070,08:09:00,08:09:00,9922,46,,1,,12539.19,
24158100,14:04:00,14:04:00,9946,1,,,1,0,
24158100,14:05:33,14:05:33,10173,2,,,,530.73,0
24158100,14:06:10,14:06:10,2571,3,,,,708.77,0
24158100,14:07:20,14:07:20,2572,4,,,,1009.22,0
24158100,14:08:53,14:08:53,10028,5,,,,1448.81,0
24158100,14:12:00,14:12:00,9871,6,,,,2476.77,
24158100,14:12:28,14:12:28,2577,7,,,,2583.43,0
24158100,14:14:25,14:14:25,2578,8,,,,3024.84,0
24158100,14:15:20,14:15:20,2579,9,,,,3287.1,0
24158100,14:16:00,14:16:00,9928,10,,,,3439.27,
24158100,14:18:11,14:18:11,9912,11,,,,3680.82,0
24158100,14:21:00,14:21:00,9822,12,,,,3975.26,
24158100,14:21:49,14:21:49,8431,13,,,,4156.49,0
24158100,14:23:27,14:23:27,1153,14,,,,4496.25,0
24158100,14:25:00,14:25:00,9869,15,,,,4797.43,
24158100,14:27:22,14:27:22,1154,16,,,,5183.48,0
24158100,14:28:56,14:28:56,1155,17,,,,5449.07,0
24158100,14:29:53,14:29:53,1156,18,,,,5578.48,0
24158100,14:30:50,14:30:50,1157,19,,,,5727.65,0
24158100,14:32:34,14:32:34,1159,20,,,,5991.04,0
24158100,14:34:09,14:34:09,1160,21,,,,6278.97,0
24158100,14:38:58,14:38:58,1162,22,,,,6905.64,0
24158100,14:41:11,14:41:11,10382,23,,,,7190.09,0
24158100,14:43:00,14:43:00,10383,24,,,,7482.64,
24158100,14:44:09,14:44:09,1167,25,,,,7826.75,0
24158100,14:45:03,14:45:03,10385,26,,,,8096.21,0
24158100,14:46:15,14:46:15,1170,27,,,,8414.11,0
24158100,14:46:47,14:46:47,1171,28,,,,8565.89,0
24158100,14:48:00,14:48:00,1173,29,,,,8848.48,
24158100,14:49:00,14:49:00,1174,30,,,,9091.29,0
24158100,14:49:51,14:49:51,8361,31,,,,9285.9,0
24158100,14:51:15,14:51:15,1176,32,,,,9594.02,0
24158100,14:51:55,14:51:55,1177,33,,,,9775.75,0
24158100,14:53:25,14:53:25,1178,34,,,,10140.01,0
24158100,14:54:25,14:54:25,7259,35,,,,10435.41,0
24158100,14:55:41,14:55:41,1180,36,,,,10688.94,0
24158100,14:57:11,14:57:11,7260,37,,,,11088.61,0
24158100,14:59:00,14:59:00,1182,38,,,,11533.14,
24158100,14:59:37,14:59:37,1183,39,,,,11845.98,0
24158100,15:00:12,15:00:12,1184,40,,,,12055.05,0
24158100,15:01:00,15:01:00,1185,41,,,,12334.3,0
24158100,15:01:44,15:01:44,1186,42,,,,12611.21,0
24158100,15:02:09,15:02:09,1187,43,,,,12799.48,0
24158100,15:02:43,15:02:43,1188,44,,,,13031.37,0
24158100,15:03:00,15:03:00,1189,45,,,,13161.2,
24158100,15:04:53,15:04:53,1190,46,,,,13480.12,0
24158100,15:06:53,15:06:53,1191,47,,,,13840.9,0
24158100,15:07:38,15:07:38,1192,48,,,,13972.58,0
24158100,15:08:47,15:08:47,1193,49,,,,14176.58,0
24158100,15:10:29,15:10:29,1194,50,,,,14465.36,0
24158100,15:11:26,15:11:26,1195,51,,,,14579.86,0
24158100,15:13:14,15:13:14,1196,52,,,,14791.12,0
24158100,15:14:45,15:14:45,1197,53,,,,14969.49,0
24158100,15:17:02,15:17:02,1198,54,,,,15254.24,0
24158100,15:20:50,15:20:50,6894,55,,,,15725.35,0
24158100,15:22:32,15:22:32,1346,56,,,,15944.78,0
24158100,15:27:00,15:27:00,9922,57,,1,,16563.28,
24188020,10:51:00,10:51:00,9946,1,,,1,0,
24188020,10:52:21,10:52:21,10173,2,,,,530.73,0
24188020,10:52:54,10:52:54,2571,3,,,,708.77,0
24188020,10:53:55,10:53:55,2572,4,,,,1009.22,0
24188020,10:55:17,10:55:17,10028,5,,,,1448.81,0
24188020,10:58:00,10:58:00,9871,6,,,,2476.77,
24188020,10:58:21,10:58:21,2577,7,,,,2583.43,0
24188020,10:59:49,10:59:49,2578,8,,,,3024.84,0
24188020,11:00:30,11:00:30,2579,9,,,,3287.1,0
24188020,11:01:00,11:01:00,9928,10,,,,3439.27,
24188020,11:03:11,11:03:11,9912,11,,,,3680.82,0
24188020,11:06:00,11:06:00,9822,12,,,,3975.26,
24188020,11:06:36,11:06:36,8431,13,,,,4156.49,0
24188020,11:07:50,11:07:50,1153,14,,,,4496.25,0
24188020,11:09:00,11:09:00,9869,15,,,,4797.43,
24188020,11:10:50,11:10:50,1154,16,,,,5183.48,0
24188020,11:12:04,11:12:04,1155,17,,,,5449.07,0
24188020,11:12:48,11:12:48,1156,18,,,,5578.48,0
24188020,11:13:32,11:13:32,1157,19,,,,5727.65,0
24188020,11:14:53,11:14:53,1159,20,,,,5991.04,0
24188020,11:16:07,11:16:07,1160,21,,,,6278.97,0
24188020,11:19:52,11:19:52,1162,22,,,,6905.64,0
24188020,11:21:35,11:21:35,10382,23,,,,7190.09,0
24188020,11:23:00,11:23:00,10383,24,,,,7482.64,
24188020,11:24:09,11:24:09,1167,25,,,,7826.75,0
24188020,11:25:03,11:25:03,10385,26,,,,8096.21,0
24188020,11:26:15,11:26:15,1170,27,,,,8414.11,0
24188020,11:26:47,11:26:47,1171,28,,,,8565.89,0
24188020,11:28:00,11:28:00,1173,29,,,,8848.48,
24188020,11:28:49,11:28:49,1174,30,,,,9091.29,0
24188020,11:29:31,11:29:31,8361,31,,,,9285.9,0
24188020,11:30:40,11:30:40,1176,32,,,,9594.02,0
24188020,11:31:12,11:31:12,1177,33,,,,9775.75,0
24188020,11:32:26,11:32:26,1178,34,,,,10140.01,0
24188020,11:33:15,11:33:15,7259,35,,,,10435.41,0
24188020,11:34:17,11:34:17,1180,36,,,,10688.94,0
24188020,11:35:31,11:35:31,7260,37,,,,11088.61,0
24188020,11:37:00,11:37:00,1182,38,,,,11533.14,
24188020,11:37:37,11:37:37,1183,39,,,,11845.98,0
24188020,11:38:12,11:38:12,1184,40,,,,12055.05,0
24188020,11:39:00,11:39:00,1185,41,,,,12334.3,0
24188020,11:39:44,11:39:44,1186,42,,,,12611.21,0
24188020,11:40:09,11:40:09,1187,43,,,,12799.48,0
24188020,11:40:43,11:40:43,1188,44,,,,13031.37,0
24188020,11:41:00,11:41:00,1189,45,,,,13161.2,
24188020,11:42:25,11:42:25,1190,46,,,,13480.12,0
24188020,11:43:55,11:43:55,1191,47,,,,13840.9,0
24188020,11:44:29,11:44:29,1192,48,,,,13972.58,0
24188020,11:45:20,11:45:20,1193,49,,,,14176.58,0
24188020,11:46:37,11:46:37,1194,50,,,,14465.36,0
24188020,11:47:19,11:47:19,1195,51,,,,14579.86,0
24188020,11:48:41,11:48:41,1196,52,,,,14791.12,0
24188020,11:49:49,11:49:49,1197,53,,,,14969.49,0
24188020,11:51:31,11:51:31,1198,54,,,,15254.24,0
24188020,11:54:22,11:54:22,6894,55,,,,15725.35,0
24188020,11:55:39,11:55:39,1346,56,,,,15944.78,0
24188020,11:59:00,11:59:00,9922,57,,1,,16563.28,
24188030,10:51:00,10:51:00,9946,1,,,1,0,
24188030,10:52:21,10:52:21,10173,2,,,,530.73,0
24188030,10:52:54,10:52:54,2571,3,,,,708.77,0
24188030,10:53:55,10:53:55,2572,4,,,,1009.22,0
24188030,10:55:17,10:55:17,10028,5,,,,1448.81,0
24188030,10:58:00,10:58:00,9871,6,,,,2476.77,
24188030,10:58:21,10:58:21,2577,7,,,,2583.43,0
24188030,10:59:49,10:59:49,2578,8,,,,3024.84,0
24188030,11:00:30,11:00:30,2579,9,,,,3287.1,0
24188030,11:01:00,11:01:00,9928,10,,,,3439.27,
24188030,11:03:11,11:03:11,9912,11,,,,3680.82,0
24188030,11:06:00,11:06:00,9822,12,,,,3975.26,
24188030,11:06:36,11:06:36,8431,13,,,,4156.49,0
24188030,11:07:50,11:07:50,1153,14,,,,4496.25,0
24188030,11:09:00,11:09:00,9869,15,,,,4797.43,
24188030,11:10:50,11:10:50,1154,16,,,,5183.48,0
24188030,11:12:04,11:12:04,1155,17,,,,5449.07,0
24188030,11:12:48,11:12:48,1156,18,,,,5578.48,0
24188030,11:13:32,11:13:32,1157,19,,,,5727.65,0
24188030,11:14:53,11:14:53,1159,20,,,,5991.04,0
24188030,11:16:07,11:16:07,1160,21,,,,6278.97,0
24188030,11:19:52,11:19:52,1162,22,,,,6905.64,0
24188030,11:21:35,11:21:35,10382,23,,,,7190.09,0
24188030,11:23:00,11:23:00,10383,24,,,,7482.64,
24188030,11:24:09,11:24:09,1167,25,,,,7826.75,0
24188030,11:25:03,11:25:03,10385,26,,,,8096.21,0
24188030,11:26:15,11:26:15,1170,27,,,,8414.11,0
24188030,11:26:47,11:26:47,1171,28,,,,8565.89,0
24188030,11:28:00,11:28:00,1173,29,,,,8848.48,
24188030,11:28:49,11:28:49,1174,30,,,,9091.29,0
24188030,11:29:31,11:29:31,8361,31,,,,9285.9,0
24188030,11:30:40,11:30:40,1176,32,,,,9594.02,0
24188030,11:31:12,11:31:12,1177,33,,,,9775.75,0
24188030,11:32:26,11:32:26,1178,34,,,,10140.01,0
24188030,11:33:15,11:33:15,7259,35,,,,10435.41,0
24188030,11:34:17,11:34:17,1180,36,,,,10688.94,0
24188030,11:35:31,11:35:31,7260,37,,,,11088.61,0
24188030,11:37:00,11:37:00,1182,38,,,,11533.14,
24188030,11:37:37,11:37:37,1183,39,,,,11845.98,0
24188030,11:38:12,11:38:12,1184,40,,,,12055.05,0
24188030,11:39:00,11:39:00,1185,41,,,,12334.3,0
24188030,11:39:44,11:39:44,1186,42,,,,12611.21,0
24188030,11:40:09,11:40:09,1187,43,,,,12799.48,0
24188030,11:40:43,11:40:43,1188,44,,,,13031.37,0
24188030,11:41:00,11:41:00,1189,45,,,,13161.2,
24188030,11:42:25,11:42:25,1190,46,,,,13480.12,0
24188030,11:43:55,11:43:55,1191,47,,,,13840.9,0
24188030,11:44:29,11:44:29,1192,48,,,,13972.58,0
24188030,11:45:20,11:45:20,1193,49,,,,14176.58,0
24188030,11:46:37,11:46:37,1194,50,,,,14465.36,0
24188030,11:47:19,11:47:19,1195,51,,,,14579.86,0
24188030,11:48:41,11:48:41,1196,52,,,,14791.12,0
24188030,11:49:49,11:49:49,1197,53,,,,14969.49,0
24188030,11:51:31,11:51:31,1198,54,,,,15254.24,0
24188030,11:54:22,11:54:22,6894,55,,,,15725.35,0
24188030,11:55:39,11:55:39,1346,56,,,,15944.78,0
24188030,11:59:00,11:59:00,9922,57,,1,,16563.28,
24188040,10:51:00,10:51:00,9946,1,,,1,0,
24188040,10:52:21,10:52:21,10173,2,,,,530.73,0
24188040,10:52:54,10:52:54,2571,3,,,,708.77,0
24188040,10:53:55,10:53:55,2572,4,,,,1009.22,0
24188040,10:55:17,10:55:17,10028,5,,,,1448.81,0
24188040,10:58:00,10:58:00,9871,6,,,,2476.77,
24188040,10:58:21,10:58:21,2577,7,,,,2583.43,0
24188040,10:59:49,10:59:49,2578,8,,,,3024.84,0
24188040,11:00:30,11:00:30,2579,9,,,,3287.1,0
24188040,11:01:00,11:01:00,9928,10,,,,3439.27,
24188040,11:03:11,11:03:11,9912,11,,,,3680.82,0
24188040,11:06:00,11:06:00,9822,12,,,,3975.26,
24188040,11:06:36,11:06:36,8431,13,,,,4156.49,0
24188040,11:07:50,11:07:50,1153,14,,,,4496.25,0
24188040,11:09:00,11:09:00,9869,15,,,,4797.43,
24188040,11:10:50,11:10:50,1154,16,,,,5183.48,0
24188040,11:12:04,11:12:04,1155,17,,,,5449.07,0
24188040,11:12:48,11:12:48,1156,18,,,,5578.48,0
24188040,11:13:32,11:13:32,1157,19,,,,5727.65,0
24188040,11:14:53,11:14:53,1159,20,,,,5991.04,0
24188040,11:16:07,11:16:07,1160,21,,,,6278.97,0
24188040,11:19:52,11:19:52,1162,22,,,,6905.64,0
24188040,11:21:35,11:21:35,10382,23,,,,7190.09,0
24188040,11:23:00,11:23:00,10383,24,,,,7482.64,
24188040,11:24:09,11:24:09,1167,25,,,,7826.75,0
24188040,11:25:03,11:25:03,10385,26,,,,8096.21,0
24188040,11:26:15,11:26:15,1170,27,,,,8414.11,0
24188040,11:26:47,11:26:47,1171,28,,,,8565.89,0
24188040,11:28:00,11:28:00,1173,29,,,,8848.48,
24188040,11:28:49,11:28:49,1174,30,,,,9091.29,0
24188040,11:29:31,11:29:31,8361,31,,,,9285.9,0
24188040,11:30:40,11:30:40,1176,32,,,,9594.02,0
24188040,11:31:12,11:31:12,1177,33,,,,9775.75,0
24188040,11:32:26,11:32:26,1178,34,,,,10140.01,0
24188040,11:33:15,11:33:15,7259,35,,,,10435.41,0
24188040,11:34:17,11:34:17,1180,36,,,,10688.94,0
24188040,11:35:31,11:35:31,7260,37,,,,11088.61,0
24188040,11:37:00,11:37:00,1182,38,,,,11533.14,
24188040,11:37:37,11:37:37,1183,39,,,,11845.98,0
24188040,11:38:12,11:38:12,1184,40,,,,12055.05,0
24188040,11:39:00,11:39:00,1185,41,,,,12334.3,0
24188040,11:39:44,11:39:44,1186,42,,,,12611.21,0
24188040,11:40:09,11:40:09,1187,43,,,,12799.48,0
24188040,11:40:43,11:40:43,1188,44,,,,13031.37,0
24188040,11:41:00,11:41:00,1189,45,,,,13161.2,
24188040,11:42:25,11:42:25,1190,46,,,,13480.12,0
24188040,11:43:55,11:43:55,1191,47,,,,13840.9,0
24188040,11:44:29,11:44:29,1192,48,,,,13972.58,0
24188040,11:45:20,11:45:20,1193,49,,,,14176.58,0
24188040,11:46:37,11:46:37,1194,50,,,,14465.36,0
24188040,11:47:19,11:47:19,1195,51,,,,14579.86,0
24188040,11:48:41,11:48:41,1196,52,,,,14791.12,0
24188040,11:49:49,11:49:49,1197,53,,,,14969.49,0
24188040,11:51:31,11:51:31,1198,54,,,,15254.24,0
24188040,11:54:22,11:54:22,6894,55,,,,15725.35,0
24188040,11:55:39,11:55:39,1346,56,,,,15944.78,0
24188040,11:59:00,11:59:00,9922,57,,1,,16563.28,
24188050,10:51:00,10:51:00,9946,1,,,1,0,
24188050,10:52:21,10:52:21,10173,2,,,,530.73,0
24188050,10:52:54,10:52:54,2571,3,,,,708.77,0
24188050,10:53:55,10:53:55,2572,4,,,,1009.22,0
24188050,10:55:17,10:55:17,10028,5,,,,1448.81,0
24188050,10:58:00,10:58:00,9871,6,,,,2476.77,
24188050,10:58:21,10:58:21,2577,7,,,,2583.43,0
24188050,10:59:49,10:59:49,2578,8,,,,3024.84,0
24188050,11:00:30,11:00:30,2579,9,,,,3287.1,0
24188050,11:01:00,11:01:00,9928,10,,,,3439.27,
24188050,11:03:11,11:03:11,9912,11,,,,3680.82,0
24188050,11:06:00,11:06:00,9822,12,,,,3975.26,
24188050,11:06:36,11:06:36,8431,13,,,,4156.49,0
24188050,11:07:50,11:07:50,1153,14,,,,4496.25,0
24188050,11:09:00,11:09:00,9869,15,,,,4797.43,
24188050,11:10:50,11:10:50,1154,16,,,,5183.48,0
24188050,11:12:04,11:12:04,1155,17,,,,5449.07,0
24188050,11:12:48,11:12:48,1156,18,,,,5578.48,0
24188050,11:13:32,11:13:32,1157,19,,,,5727.65,0
24188050,11:14:53,11:14:53,1159,20,,,,5991.04,0
24188050,11:16:07,11:16:07,1160,21,,,,6278.97,0
24188050,11:19:52,11:19:52,1162,22,,,,6905.64,0
24188050,11:21:35,11:21:35,10382,23,,,,7190.09,0
24188050,11:23:00,11:23:00,10383,24,,,,7482.64,
24188050,11:24:09,11:24:09,1167,25,,,,7826.75,0
24188050,11:25:03,11:25:03,10385,26,,,,8096.21,0
24188050,11:26:15,11:26:15,1170,27,,,,8414.11,0
24188050,11:26:47,11:26:47,1171,28,,,,8565.89,0
24188050,11:28:00,11:28:00,1173,29,,,,8848.48,
24188050,11:28:49,11:28:49,1174,30,,,,9091.29,0
24188050,11:29:31,11:29:31,8361,31,,,,9285.9,0
24188050,11:30:40,11:30:40,1176,32,,,,9594.02,0
24188050,11:31:12,11:31:12,1177,33,,,,9775.75,0
24188050,11:32:26,11:32:26,1178,34,,,,10140.01,0
24188050,11:33:15,11:33:15,7259,35,,,,10435.41,0
24188050,11:34:17,11:34:17,1180,36,,,,10688.94,0
24188050,11:35:31,11:35:31,7260,37,,,,11088.61,0
24188050,11:37:00,11:37:00,1182,38,,,,11533.14,
24188050,11:37:37,11:37:37,1183,39,,,,11845.98,0
24188050,11:38:12,11:38:12,1184,40,,,,12055.05,0
24188050,11:39:00,11:39:00,1185,41,,,,12334.3,0
24188050,11:39:44,11:39:44,1186,42,,,,12611.21,0
24188050,11:40:09,11:40:09,1187,43,,,,12799.48,0
24188050,11:40:43,11:40:43,1188,44,,,,13031.37,0
24188050,11:41:00,11:41:00,1189,45,,,,13161.2,
24188050,11:42:25,11:42:25,1190,46,,,,13480.12,0
24188050,11:43:55,11:43:55,1191,47,,,,13840.9,0
24188050,11:44:29,11:44:29,1192,48,,,,13972.58,0
24188050,11:45:20,11:45:20,1193,49,,,,14176.58,0
24188050,11:46:37,11:46:37,1194,50,,,,14465.36,0
24188050,11:47:19,11:47:19,1195,51,,,,14579.86,0
24188050,11:48:41,11:48:41,1196,52,,,,14791.12,0
24188050,11:49:49,11:49:49,1197,53,,,,14969.49,0
24188050,11:51:31,11:51:31,1198,54,,,,15254.24,0
24188050,11:54:22,11:54:22,6894,55,,,,15725.35,0
24188050,11:55:39,11:55:39,1346,56,,,,15944.78,0
24188050,11:59:00,11:59:00,9922,57,,1,,16563.28,
24188060,10:51:00,10:51:00,9946,1,,,1,0,
24188060,10:52:21,10:52:21,10173,2,,,,530.73,0
24188060,10:52:54,10:52:54,2571,3,,,,708.77,0
24188060,10:53:55,10:53:55,2572,4,,,,1009.22,0
24188060,10:55:17,10:55:17,10028,5,,,,1448.81,0
24188060,10:58:00,10:58:00,9871,6,,,,2476.77,
24188060,10:58:21,10:58:21,2577,7,,,,2583.43,0
24188060,10:59:49,10:59:49,2578,8,,,,3024.84,0
24188060,11:00:30,11:00:30,2579,9,,,,3287.1,0
24188060,11:01:00,11:01:00,9928,10,,,,3439.27,
24188060,11:03:11,11:03:11,9912,11,,,,3680.82,0
24188060,11:06:00,11:06:00,9822,12,,,,3975.26,
24188060,11:06:36,11:06:36,8431,13,,,,4156.49,0
24188060,11:07:50,11:07:50,1153,14,,,,4496.25,0
24188060,11:09:00,11:09:00,9869,15,,,,4797.43,
24188060,11:10:50,11:10:50,1154,16,,,,5183.48,0
24188060,11:12:04,11:12:04,1155,17,,,,5449.07,0
24188060,11:12:48,11:12:48,1156,18,,,,5578.48,0
24188060,11:13:32,11:13:32,1157,19,,,,5727.65,0
24188060,11:14:53,11:14:53,1159,20,,,,5991.04,0
24188060,11:16:07,11:16:07,1160,21,,,,6278.97,0
24188060,11:19:52,11:19:52,1162,22,,,,6905.64,0
24188060,11:21:35,11:21:35,10382,23,,,,7190.09,0
24188060,11:23:00,11:23:00,10383,24,,,,7482.64,
24188060,11:24:09,11:24:09,1167,25,,,,7826.75,0
24188060,11:25:03,11:25:03,10385,26,,,,8096.21,0
24188060,11:26:15,11:26:15,1170,27,,,,8414.11,0
24188060,11:26:47,11:26:47,1171,28,,,,8565.89,0
24188060,11:28:00,11:28:00,1173,29,,,,8848.48,
24188060,11:28:49,11:28:49,1174,30,,,,9091.29,0
24188060,11:29:31,11:29:31,8361,31,,,,9285.9,0
24188060,11:30:40,11:30:40,1176,32,,,,9594.02,0
24188060,11:31:12,11:31:12,1177,33,,,,9775.75,0
24188060,11:32:26,11:32:26,1178,34,,,,10140.01,0
24188060,11:33:15,11:33:15,7259,35,,,,10435.41,0
24188060,11:34:17,11:34:17,1180,36,,,,10688.94,0
24188060,11:35:31,11:35:31,7260,37,,,,11088.61,0
24188060,11:37:00,11:37:00,1182,38,,,,11533.14,
24188060,11:37:37,11:37:37,1183,39,,,,11845.98,0
24188060,11:38:12,11:38:12,1184,40,,,,12055.05,0
24188060,11:39:00,11:39:00,1185,41,,,,12334.3,0
24188060,11:39:44,11:39:44,1186,42,,,,12611.21,0
24188060,11:40:09,11:40:09,1187,43,,,,12799.48,0
24188060,11:40:43,11:40:43,1188,44,,,,13031.37,0
24188060,11:41:00,11:41:00,1189,45,,,,13161.2,
24188060,11:42:25,11:42:25,1190,46,,,,13480.12,0
24188060,11:43:55,11:43:55,1191,47,,,,13840.9,0
24188060,11:44:29,11:44:29,1192,48,,,,13972.58,0
24188060,11:45:20,11:45:20,1193,49,,,,14176.58,0
24188060,11:46:37,11:46:37,1194,50,,,,14465.36,0
24188060,11:47:19,11:47:19,1195,51,,,,14579.86,0
24188060,11:48:41,11:48:41,1196,52,,,,14791.12,0
24188060,11:49:49,11:49:49,1197,53,,,,14969.49,0
24188060,11:51:31,11:51:31,1198,54,,,,15254.24,0
24188060,11:54:22,11:54:22,6894,55,,,,15725.35,0
24188060,11:55:39,11:55:39,1346,56,,,,15944.78,0
24188060,11:59:00,11:59:00,9922,57,,1,,16563.28,
24251100,21:21:00,21:21:00,9946,1,,,1,0,
24251100,21:22:21,21:22:21,10173,2,,,,530.73,0
24251100,21:22:54,21:22:54,2571,3,,,,708.77,0
24251100,21:23:55,21:23:55,2572,4,,,,1009.22,0
24251100,21:25:17,21:25:17,10028,5,,,,1448.81,0
24251100,21:28:00,21:28:00,9871,6,,,,2476.77,
24251100,21:28:28,21:28:28,2577,7,,,,2583.43,0
24251100,21:30:25,21:30:25,2578,8,,,,3024.84,0
24251100,21:31:20,21:31:20,2579,9,,,,3287.1,0
24251100,21:32:00,21:32:00,9928,10,,,,3439.27,
24251100,21:33:19,21:33:19,9912,11,,,,3680.82,0
24251100,21:35:00,21:35:00,9822,12,,,,3975.26,
24251100,21:35:36,21:35:36,8431,13,,,,4156.49,0
24251100,21:36:50,21:36:50,1153,14,,,,4496.25,0
24251100,21:38:00,21:38:00,9869,15,,,,4797.43,
24251100,21:39:34,21:39:34,1154,16,,,,5183.48,0
24251100,21:40:37,21:40:37,1155,17,,,,5449.07,0
24251100,21:41:15,21:41:15,1156,18,,,,5578.48,0
24251100,21:41:53,21:41:53,1157,19,,,,5727.65,0
24251100,21:43:03,21:43:03,1159,20,,,,5991.04,0
24251100,21:44:06,21:44:06,1160,21,,,,6278.97,0
24251100,21:47:18,21:47:18,1162,22,,,,6905.64,0
24251100,21:48:47,21:48:47,10382,23,,,,7190.09,0
24251100,21:50:00,21:50:00,10383,24,,,,7482.64,
24251100,21:50:55,21:50:55,1167,25,,,,7826.75,0
24251100,21:51:38,21:51:38,10385,26,,,,8096.21,0
24251100,21:52:36,21:52:36,1170,27,,,,8414.11,0
24251100,21:53:02,21:53:02,1171,28,,,,8565.89,0
24251100,21:54:00,21:54:00,1173,29,,,,8848.48,
24251100,21:54:43,21:54:43,1174,30,,,,9091.29,0
24251100,21:55:21,21:55:21,8361,31,,,,9285.9,0
24251100,21:56:22,21:56:22,1176,32,,,,9594.02,0
24251100,21:56:50,21:56:50,1177,33,,,,9775.75,0
24251100,21:57:56,21:57:56,1178,34,,,,10140.01,0
24251100,21:58:40,21:58:40,7259,35,,,,10435.41,0
24251100,21:59:35,21:59:35,1180,36,,,,10688.94,0
24251100,22:00:41,22:00:41,7260,37,,,,11088.61,0
24251100,22:02:00,22:02:00,1182,38,,,,11533.14,
24251100,22:02:28,22:02:28,1183,39,,,,11845.98,0
24251100,22:02:54,22:02:54,1184,40,,,,12055.05,0
24251100,22:03:30,22:03:30,1185,41,,,,12334.3,0
24251100,22:04:03,22:04:03,1186,42,,,,12611.21,0
24251100,22:04:21,22:04:21,1187,43,,,,12799.48,0
24251100,22:04:47,22:04:47,1188,44,,,,13031.37,0
24251100,22:05:00,22:05:00,1189,45,,,,13161.2,
24251100,22:05:56,22:05:56,1190,46,,,,13480.12,0
24251100,22:06:56,22:06:56,1191,47,,,,13840.9,0
24251100,22:07:19,22:07:19,1192,48,,,,13972.58,0
24251100,22:07:53,22:07:53,1193,49,,,,14176.58,0
24251100,22:08:44,22:08:44,1194,50,,,,14465.36,0
24251100,22:09:13,22:09:13,1195,51,,,,14579.86,0
24251100,22:10:07,22:10:07,1196,52,,,,14791.12,0
24251100,22:10:52,22:10:52,1197,53,,,,14969.49,0
24251100,22:12:01,22:12:01,1198,54,,,,15254.24,0
24251100,22:13:55,22:13:55,6894,55,,,,15725.35,0
24251100,22:14:46,22:14:46,1346,56,,,,15944.78,0
24251100,22:17:00,22:17:00,9922,57,,1,,16563.28,
24267020,20:50:00,20:50:00,9946,1,,,1,0,
24267020,20:51:21,20:51:21,10173,2,,,,530.73,0
24267020,20:51:54,20:51:54,2571,3,,,,708.77,0
24267020,20:52:55,20:52:55,2572,4,,,,1009.22,0
24267020,20:54:17,20:54:17,10028,5,,,,1448.81,0
24267020,20:57:00,20:57:00,9871,6,,,,2476.77,
24267020,20:57:28,20:57:28,2577,7,,,,2583.43,0
24267020,20:59:25,20:59:25,2578,8,,,,3024.84,0
24267020,21:00:20,21:00:20,2579,9,,,,3287.1,0
24267020,21:01:00,21:01:00,9928,10,,,,3439.27,
24267020,21:02:19,21:02:19,9912,11,,,,3680.82,0
24267020,21:04:00,21:04:00,9822,12,,,,3975.26,
24267020,21:04:36,21:04:36,8431,13,,,,4156.49,0
24267020,21:05:50,21:05:50,1153,14,,,,4496.25,0
24267020,21:07:00,21:07:00,9869,15,,,,4797.43,
24267020,21:08:34,21:08:34,1154,16,,,,5183.48,0
24267020,21:09:37,21:09:37,1155,17,,,,5449.07,0
24267020,21:10:15,21:10:15,1156,18,,,,5578.48,0
24267020,21:10:53,21:10:53,1157,19,,,,5727.65,0
24267020,21:12:03,21:12:03,1159,20,,,,5991.04,0
24267020,21:13:06,21:13:06,1160,21,,,,6278.97,0
24267020,21:16:18,21:16:18,1162,22,,,,6905.64,0
24267020,21:17:47,21:17:47,10382,23,,,,7190.09,0
24267020,21:19:00,21:19:00,10383,24,,,,7482.64,
24267020,21:19:55,21:19:55,1167,25,,,,7826.75,0
24267020,21:20:38,21:20:38,10385,26,,,,8096.21,0
24267020,21:21:36,21:21:36,1170,27,,,,8414.11,0
24267020,21:22:02,21:22:02,1171,28,,,,8565.89,0
24267020,21:23:00,21:23:00,1173,29,,,,8848.48,
24267020,21:23:43,21:23:43,1174,30,,,,9091.29,0
24267020,21:24:21,21:24:21,8361,31,,,,9285.9,0
24267020,21:25:22,21:25:22,1176,32,,,,9594.02,0
24267020,21:25:50,21:25:50,1177,33,,,,9775.75,0
24267020,21:26:56,21:26:56,1178,34,,,,10140.01,0
24267020,21:27:40,21:27:40,7259,35,,,,10435.41,0
24267020,21:28:35,21:28:35,1180,36,,,,10688.94,0
24267020,21:29:41,21:29:41,7260,37,,,,11088.61,0
24267020,21:31:00,21:31:00,1182,38,,,,11533.14,
24267020,21:31:28,21:31:28,1183,39,,,,11845.98,0
24267020,21:31:54,21:31:54,1184,40,,,,12055.05,0
24267020,21:32:30,21:32:30,1185,41,,,,12334.3,0
24267020,21:33:03,21:33:03,1186,42,,,,12611.21,0
24267020,21:33:21,21:33:21,1187,43,,,,12799.48,0
24267020,21:33:47,21:33:47,1188,44,,,,13031.37,0
24267020,21:34:00,21:34:00,1189,45,,,,13161.2,
24267020,21:35:01,21:35:01,1190,46,,,,13480.12,0
24267020,21:36:06,21:36:06,1191,47,,,,13840.9,0
24267020,21:36:31,21:36:31,1192,48,,,,13972.58,0
24267020,21:37:08,21:37:08,1193,49,,,,14176.58,0
24267020,21:38:03,21:38:03,1194,50,,,,14465.36,0
24267020,21:38:34,21:38:34,1195,51,,,,14579.86,0
24267020,21:39:32,21:39:32,1196,52,,,,14791.12,0
24267020,21:40:22,21:40:22,1197,53,,,,14969.49,0
24267020,21:41:36,21:41:36,1198,54,,,,15254.24,0
24267020,21:43:39,21:43:39,6894,55,,,,15725.35,0
24267020,21:44:35,21:44:35,1346,56,,,,15944.78,0
24267020,21:47:00,21:47:00,9922,57,,1,,16563.28,
24267030,20:50:00,20:50:00,9946,1,,,1,0,
24267030,20:51:21,20:51:21,10173,2,,,,530.73,0
24267030,20:51:54,20:51:54,2571,3,,,,708.77,0
24267030,20:52:55,20:52:55,2572,4,,,,1009.22,0
24267030,20:54:17,20:54:17,10028,5,,,,1448.81,0
24267030,20:57:00,20:57:00,9871,6,,,,2476.77,
24267030,20:57:28,20:57:28,2577,7,,,,2583.43,0
24267030,20:59:25,20:59:25,2578,8,,,,3024.84,0
24267030,21:00:20,21:00:20,2579,9,,,,3287.1,0
24267030,21:01:00,21:01:00,9928,10,,,,3439.27,
24267030,21:02:19,21:02:19,9912,11,,,,3680.82,0
24267030,21:04:00,21:04:00,9822,12,,,,3975.26,
24267030,21:04:36,21:04:36,8431,13,,,,4156.49,0
24267030,21:05:50,21:05:50,1153,14,,,,4496.25,0
24267030,21:07:00,21:07:00,9869,15,,,,4797.43,
24267030,21:08:34,21:08:34,1154,16,,,,5183.48,0
24267030,21:09:37,21:09:37,1155,17,,,,5449.07,0
24267030,21:10:15,21:10:15,1156,18,,,,5578.48,0
24267030,21:10:53,21:10:53,1157,19,,,,5727.65,0
24267030,21:12:03,21:12:03,1159,20,,,,5991.04,0
24267030,21:13:06,21:13:06,1160,21,,,,6278.97,0
24267030,21:16:18,21:16:18,1162,22,,,,6905.64,0
24267030,21:17:47,21:17:47,10382,23,,,,7190.09,0
24267030,21:19:00,21:19:00,10383,24,,,,7482.64,
24267030,21:19:55,21:19:55,1167,25,,,,7826.75,0
24267030,21:20:38,21:20:38,10385,26,,,,8096.21,0
24267030,21:21:36,21:21:36,1170,27,,,,8414.11,0
24267030,21:22:02,21:22:02,1171,28,,,,8565.89,0
24267030,21:23:00,21:23:00,1173,29,,,,8848.48,
24267030,21:23:43,21:23:43,1174,30,,,,9091.29,0
24267030,21:24:21,21:24:21,8361,31,,,,9285.9,0
24267030,21:25:22,21:25:22,1176,32,,,,9594.02,0
24267030,21:25:50,21:25:50,1177,33,,,,9775.75,0
24267030,21:26:56,21:26:56,1178,34,,,,10140.01,0
24267030,21:27:40,21:27:40,7259,35,,,,10435.41,0
24267030,21:28:35,21:28:35,1180,36,,,,10688.94,0
24267030,21:29:41,21:29:41,7260,37,,,,11088.61,0
24267030,21:31:00,21:31:00,1182,38,,,,11533.14,
24267030,21:31:28,21:31:28,1183,39,,,,11845.98,0
24267030,21:31:54,21:31:54,1184,40,,,,12055.05,0
24267030,21:32:30,21:32:30,1185,41,,,,12334.3,0
24267030,21:33:03,21:33:03,1186,42,,,,12611.21,0
24267030,21:33:21,21:33:21,1187,43,,,,12799.48,0
24267030,21:33:47,21:33:47,1188,44,,,,13031.37,0
24267030,21:34:00,21:34:00,1189,45,,,,13161.2,
24267030,21:35:01,21:35:01,1190,46,,,,13480.12,0
24267030,21:36:06,21:36:06,1191,47,,,,13840.9,0
24267030,21:36:31,21:36:31,1192,48,,,,13972.58,0
24267030,21:37:08,21:37:08,1193,49,,,,14176.58,0
24267030,21:38:03,21:38:03,1194,50,,,,14465.36,0
24267030,21:38:34,21:38:34,1195,51,,,,14579.86,0
24267030,21:39:32,21:39:32,1196,52,,,,14791.12,0
24267030,21:40:22,21:40:22,1197,53,,,,14969.49,0
24267030,21:41:36,21:41:36,1198,54,,,,15254.24,0
24267030,21:43:39,21:43:39,6894,55,,,,15725.35,0
24267030,21:44:35,21:44:35,1346,56,,,,15944.78,0
24267030,21:47:00,21:47:00,9922,57,,1,,16563.28,
24267040,20:50:00,20:50:00,9946,1,,,1,0,
24267040,20:51:21,20:51:21,10173,2,,,,530.73,0
24267040,20:51:54,20:51:54,2571,3,,,,708.77,0
24267040,20:52:55,20:52:55,2572,4,,,,1009.22,0
24267040,20:54:17,20:54:17,10028,5,,,,1448.81,0
24267040,20:57:00,20:57:00,9871,6,,,,2476.77,
24267040,20:57:28,20:57:28,2577,7,,,,2583.43,0
24267040,20:59:25,20:59:25,2578,8,,,,3024.84,0
24267040,21:00:20,21:00:20,2579,9,,,,3287.1,0
24267040,21:01:00,21:01:00,9928,10,,,,3439.27,
24267040,21:02:19,21:02:19,9912,11,,,,3680.82,0
24267040,21:04:00,21:04:00,9822,12,,,,3975.26,
24267040,21:04:36,21:04:36,8431,13,,,,4156.49,0
24267040,21:05:50,21:05:50,1153,14,,,,4496.25,0
24267040,21:07:00,21:07:00,9869,15,,,,4797.43,
24267040,21:08:34,21:08:34,1154,16,,,,5183.48,0
24267040,21:09:37,21:09:37,1155,17,,,,5449.07,0
24267040,21:10:15,21:10:15,1156,18,,,,5578.48,0
24267040,21:10:53,21:10:53,1157,19,,,,5727.65,0
24267040,21:12:03,21:12:03,1159,20,,,,5991.04,0
24267040,21:13:06,21:13:06,1160,21,,,,6278.97,0
24267040,21:16:18,21:16:18,1162,22,,,,6905.64,0
24267040,21:17:47,21:17:47,10382,23,,,,7190.09,0
24267040,21:19:00,21:19:00,10383,24,,,,7482.64,
24267040,21:19:55,21:19:55,1167,25,,,,7826.75,0
24267040,21:20:38,21:20:38,10385,26,,,,8096.21,0
24267040,21:21:36,21:21:36,1170,27,,,,8414.11,0
24267040,21:22:02,21:22:02,1171,28,,,,8565.89,0
24267040,21:23:00,21:23:00,1173,29,,,,8848.48,
24267040,21:23:43,21:23:43,1174,30,,,,9091.29,0
24267040,21:24:21,21:24:21,8361,31,,,,9285.9,0
24267040,21:25:22,21:25:22,1176,32,,,,9594.02,0
24267040,21:25:50,21:25:50,1177,33,,,,9775.75,0
24267040,21:26:56,21:26:56,1178,34,,,,10140.01,0
24267040,21:27:40,21:27:40,7259,35,,,,10435.41,0
24267040,21:28:35,21:28:35,1180,36,,,,10688.94,0
24267040,21:29:41,21:29:41,7260,37,,,,11088.61,0
24267040,21:31:00,21:31:00,1182,38,,,,11533.14,
24267040,21:31:28,21:31:28,1183,39,,,,11845.98,0
24267040,21:31:54,21:31:54,1184,40,,,,12055.05,0
24267040,21:32:30,21:32:30,1185,41,,,,12334.3,0
24267040,21:33:03,21:33:03,1186,42,,,,12611.21,0
24267040,21:33:21,21:33:21,1187,43,,,,12799.48,0
24267040,21:33:47,21:33:47,1188,44,,,,13031.37,0
24267040,21:34:00,21:34:00,1189,45,,,,13161.2,
24267040,21:35:01,21:35:01,1190,46,,,,13480.12,0
24267040,21:36:06,21:36:06,1191,47,,,,13840.9,0
24267040,21:36:31,21:36:31,1192,48,,,,13972.58,0
24267040,21:37:08,21:37:08,1193,49,,,,14176.58,0
24267040,21:38:03,21:38:03,1194,50,,,,14465.36,0
24267040,21:38:34,21:38:34,1195,51,,,,14579.86,0
24267040,21:39:32,21:39:32,1196,52,,,,14791.12,0
24267040,21:40:22,21:40:22,1197,53,,,,14969.49,0
24267040,21:41:36,21:41:36,1198,54,,,,15254.24,0
24267040,21:43:39,21:43:39,6894,55,,,,15725.35,0
24267040,21:44:35,21:44:35,1346,56,,,,15944.78,0
24267040,21:47:00,21:47:00,9922,57,,1,,16563.28,
24267050,20:50:00,20:50:00,9946,1,,,1,0,
24267050,20:51:21,20:51:21,10173,2,,,,530.73,0
24267050,20:51:54,20:51:54,2571,3,,,,708.77,0
24267050,20:52:55,20:52:55,2572,4,,,,1009.22,0
24267050,20:54:17,20:54:17,10028,5,,,,1448.81,0
24267050,20:57:00,20:57:00,9871,6,,,,2476.77,
24267050,20:57:28,20:57:28,2577,7,,,,2583.43,0
24267050,20:59:25,20:59:25,2578,8,,,,3024.84,0
24267050,21:00:20,21:00:20,2579,9,,,,3287.1,0
24267050,21:01:00,21:01:00,9928,10,,,,3439.27,
24267050,21:02:19,21:02:19,9912,11,,,,3680.82,0
24267050,21:04:00,21:04:00,9822,12,,,,3975.26,
24267050,21:04:36,21:04:36,8431,13,,,,4156.49,0
24267050,21:05:50,21:05:50,1153,14,,,,4496.25,0
24267050,21:07:00,21:07:00,9869,15,,,,4797.43,
24267050,21:08:34,21:08:34,1154,16,,,,5183.48,0
24267050,21:09:37,21:09:37,1155,17,,,,5449.07,0
24267050,21:10:15,21:10:15,1156,18,,,,5578.48,0
24267050,21:10:53,21:10:53,1157,19,,,,5727.65,0
24267050,21:12:03,21:12:03,1159,20,,,,5991.04,0
24267050,21:13:06,21:13:06,1160,21,,,,6278.97,0
24267050,21:16:18,21:16:18,1162,22,,,,6905.64,0
24267050,21:17:47,21:17:47,10382,23,,,,7190.09,0
24267050,21:19:00,21:19:00,10383,24,,,,7482.64,
24267050,21:19:55,21:19:55,1167,25,,,,7826.75,0
24267050,21:20:38,21:20:38,10385,26,,,,8096.21,0
24267050,21:21:36,21:21:36,1170,27,,,,8414.11,0
24267050,21:22:02,21:22:02,1171,28,,,,8565.89,0
24267050,21:23:00,21:23:00,1173,29,,,,8848.48,
24267050,21:23:43,21:23:43,1174,30,,,,9091.29,0
24267050,21:24:21,21:24:21,8361,31,,,,9285.9,0
24267050,21:25:22,21:25:22,1176,32,,,,9594.02,0
24267050,21:25:50,21:25:50,1177,33,,,,9775.75,0
24267050,21:26:56,21:26:56,1178,34,,,,10140.01,0
24267050,21:27:40,21:27:40,7259,35,,,,10435.41,0
24267050,21:28:35,21:28:35,1180,36,,,,10688.94,0
24267050,21:29:41,21:29:41,7260,37,,,,11088.61,0
24267050,21:31:00,21:31:00,1182,38,,,,11533.14,
24267050,21:31:28,21:31:28,1183,39,,,,11845.98,0
24267050,21:31:54,21:31:54,1184,40,,,,12055.05,0
24267050,21:32:30,21:32:30,1185,41,,,,12334.3,0
24267050,21:33:03,21:33:03,1186,42,,,,12611.21,0
24267050,21:33:21,21:33:21,1187,43,,,,12799.48,0
24267050,21:33:47,21:33:47,1188,44,,,,13031.37,0
24267050,21:34:00,21:34:00,1189,45,,,,13161.2,
24267050,21:35:01,21:35:01,1190,46,,,,13480.12,0
24267050,21:36:06,21:36:06,1191,47,,,,13840.9,0
24267050,21:36:31,21:36:31,1192,48,,,,13972.58,0
24267050,21:37:08,21:37:08,1193,49,,,,14176.58,0
24267050,21:38:03,21:38:03,1194,50,,,,14465.36,0
24267050,21:38:34,21:38:34,1195,51,,,,14579.86,0
24267050,21:39:32,21:39:32,1196,52,,,,14791.12,0
24267050,21:40:22,21:40:22,1197,53,,,,14969.49,0
24267050,21:41:36,21:41:36,1198,54,,,,15254.24,0
24267050,21:43:39,21:43:39,6894,55,,,,15725.35,0
24267050,21:44:35,21:44:35,1346,56,,,,15944.78,0
24267050,21:47:00,21:47:00,9922,57,,1,,16563.28,
24267060,20:50:00,20:50:00,9946,1,,,1,0,
24267060,20:51:21,20:51:21,10173,2,,,,530.73,0
24267060,20:51:54,20:51:54,2571,3,,,,708.77,0
24267060,20:52:55,20:52:55,2572,4,,,,1009.22,0
24267060,20:54:17,20:54:17,10028,5,,,,1448.81,0
24267060,20:57:00,20:57:00,9871,6,,,,2476.77,
24267060,20:57:28,20:57:28,2577,7,,,,2583.43,0
24267060,20:59:25,20:59:25,2578,8,,,,3024.84,0
24267060,21:00:20,21:00:20,2579,9,,,,3287.1,0
24267060,21:01:00,21:01:00,9928,10,,,,3439.27,
24267060,21:02:19,21:02:19,9912,11,,,,3680.82,0
24267060,21:04:00,21:04:00,9822,12,,,,3975.26,
24267060,21:04:36,21:04:36,8431,13,,,,4156.49,0
24267060,21:05:50,21:05:50,1153,14,,,,4496.25,0
24267060,21:07:00,21:07:00,9869,15,,,,4797.43,
24267060,21:08:34,21:08:34,1154,16,,,,5183.48,0
24267060,21:09:37,21:09:37,1155,17,,,,5449.07,0
24267060,21:10:15,21:10:15,1156,18,,,,5578.48,0
24267060,21:10:53,21:10:53,1157,19,,,,5727.65,0
24267060,21:12:03,21:12:03,1159,20,,,,5991.04,0
24267060,21:13:06,21:13:06,1160,21,,,,6278.97,0
24267060,21:16:18,21:16:18,1162,22,,,,6905.64,0
24267060,21:17:47,21:17:47,10382,23,,,,7190.09,0
24267060,21:19:00,21:19:00,10383,24,,,,7482.64,
24267060,21:19:55,21:19:55,1167,25,,,,7826.75,0
24267060,21:20:38,21:20:38,10385,26,,,,8096.21,0
24267060,21:21:36,21:21:36,1170,27,,,,8414.11,0
24267060,21:22:02,21:22:02,1171,28,,,,8565.89,0
24267060,21:23:00,21:23:00,1173,29,,,,8848.48,
24267060,21:23:43,21:23:43,1174,30,,,,9091.29,0
24267060,21:24:21,21:24:21,8361,31,,,,9285.9,0
24267060,21:25:22,21:25:22,1176,32,,,,9594.02,0
24267060,21:25:50,21:25:50,1177,33,,,,9775.75,0
24267060,21:26:56,21:26:56,1178,34,,,,10140.01,0
24267060,21:27:40,21:27:40,7259,35,,,,10435.41,0
24267060,21:28:35,21:28:35,1180,36,,,,10688.94,0
24267060,21:29:41,21:29:41,7260,37,,,,11088.61,0
24267060,21:31:00,21:31:00,1182,38,,,,11533.14,
24267060,21:31:28,21:31:28,1183,39,,,,11845.98,0
24267060,21:31:54,21:31:54,1184,40,,,,12055.05,0
24267060,21:32:30,21:32:30,1185,41,,,,12334.3,0
24267060,21:33:03,21:33:03,1186,42,,,,12611.21,0
24267060,21:33:21,21:33:21,1187,43,,,,12799.48,0
24267060,21:33:47,21:33:47,1188,44,,,,13031.37,0
24267060,21:34:00,21:34:00,1189,45,,,,13161.2,
24267060,21:35:01,21:35:01,1190,46,,,,13480.12,0
24267060,21:36:06,21:36:06,1191,47,,,,13840.9,0
24267060,21:36:31,21:36:31,1192,48,,,,13972.58,0
24267060,21:37:08,21:37:08,1193,49,,,,14176.58,0
24267060,21:38:03,21:38:03,1194,50,,,,14465.36,0
24267060,21:38:34,21:38:34,1195,51,,,,14579.86,0
24267060,21:39:32,21:39:32,1196,52,,,,14791.12,0
24267060,21:40:22,21:40:22,1197,53,,,,14969.49,0
24267060,21:41:36,21:41:36,1198,54,,,,15254.24,0
24267060,21:43:39,21:43:39,6894,55,,,,15725.35,0
24267060,21:44:35,21:44:35,1346,56,,,,15944.78,0
24267060,21:47:00,21:47:00,9922,57,,1,,16563.28,
24304100,09:36:00,09:36:00,9946,1,,,1,0,
24304100,09:37:21,09:37:21,10173,2,,,,530.73,0
24304100,09:37:54,09:37:54,2571,3,,,,708.77,0
24304100,09:38:55,09:38:55,2572,4,,,,1009.22,0
24304100,09:40:17,09:40:17,10028,5,,,,1448.81,0
24304100,09:43:00,09:43:00,9871,6,,,,2476.77,
24304100,09:43:21,09:43:21,2577,7,,,,2583.43,0
24304100,09:44:49,09:44:49,2578,8,,,,3024.84,0
24304100,09:45:30,09:45:30,2579,9,,,,3287.1,0
24304100,09:46:00,09:46:00,9928,10,,,,3439.27,
24304100,09:48:11,09:48:11,9912,11,,,,3680.82,0
24304100,09:51:00,09:51:00,9822,12,,,,3975.26,
24304100,09:51:49,09:51:49,8431,13,,,,4156.49,0
24304100,09:53:27,09:53:27,1153,14,,,,4496.25,0
24304100,09:55:00,09:55:00,9869,15,,,,4797.43,
24304100,09:56:42,09:56:42,1154,16,,,,5183.48,0
24304100,09:57:51,09:57:51,1155,17,,,,5449.07,0
24304100,09:58:32,09:58:32,1156,18,,,,5578.48,0
24304100,09:59:13,09:59:13,1157,19,,,,5727.65,0
24304100,10:00:28,10:00:28,1159,20,,,,5991.04,0
24304100,10:01:36,10:01:36,1160,21,,,,6278.97,0
24304100,10:05:05,10:05:05,1162,22,,,,6905.64,0
24304100,10:06:41,10:06:41,10382,23,,,,7190.09,0
24304100,10:08:00,10:08:00,10383,24,,,,7482.64,
24304100,10:09:09,10:09:09,1167,25,,,,7826.75,0
24304100,10:10:03,10:10:03,10385,26,,,,8096.21,0
24304100,10:11:15,10:11:15,1170,27,,,,8414.11,0
24304100,10:11:47,10:11:47,1171,28,,,,8565.89,0
24304100,10:13:00,10:13:00,1173,29,,,,8848.48,
24304100,10:13:43,10:13:43,1174,30,,,,9091.29,0
24304100,10:14:21,10:14:21,8361,31,,,,9285.9,0
24304100,10:15:22,10:15:22,1176,32,,,,9594.02,0
24304100,10:15:50,10:15:50,1177,33,,,,9775.75,0
24304100,10:16:56,10:16:56,1178,34,,,,10140.01,0
24304100,10:17:40,10:17:40,7259,35,,,,10435.41,0
24304100,10:18:35,10:18:35,1180,36,,,,10688.94,0
24304100,10:19:41,10:19:41,7260,37,,,,11088.61,0
24304100,10:21:00,10:21:00,1182,38,,,,11533.14,
24304100,10:21:37,10:21:37,1183,39,,,,11845.98,0
24304100,10:22:12,10:22:12,1184,40,,,,12055.05,0
24304100,10:23:00,10:23:00,1185,41,,,,12334.3,0
24304100,10:23:44,10:23:44,1186,42,,,,12611.21,0
24304100,10:24:09,10:24:09,1187,43,,,,12799.48,0
24304100,10:24:43,10:24:43,1188,44,,,,13031.37,0
24304100,10:25:00,10:25:00,1189,45,,,,13161.2,
24304100,10:26:15,10:26:15,1190,46,,,,13480.12,0
24304100,10:27:35,10:27:35,1191,47,,,,13840.9,0
24304100,10:28:05,10:28:05,1192,48,,,,13972.58,0
24304100,10:28:51,10:28:51,1193,49,,,,14176.58,0
24304100,10:29:59,10:29:59,1194,50,,,,14465.36,0
24304100,10:30:37,10:30:37,1195,51,,,,14579.86,0
24304100,10:31:49,10:31:49,1196,52,,,,14791.12,0
24304100,10:32:50,10:32:50,1197,53,,,,14969.49,0
24304100,10:34:21,10:34:21,1198,54,,,,15254.24,0
24304100,10:36:53,10:36:53,6894,55,,,,15725.35,0
24304100,10:38:01,10:38:01,1346,56,,,,15944.78,0
24304100,10:41:00,10:41:00,9922,57,,1,,16563.28,
24389090,26:25:00,26:25:00,9822,1,,,1,0,
24389090,26:25:44,26:25:44,8431,2,,,,181.2,0
24389090,26:27:22,26:27:22,1153,3,,,,516.53,0
24389090,26:29:00,26:29:00,9869,4,,,,822.36,
24389090,26:30:29,26:30:29,1154,5,,,,1208.26,0
24389090,26:31:21,26:31:21,1155,6,,,,1473.86,0
24389090,26:31:48,26:31:48,1156,7,,,,1586.43,0
24389090,26:32:14,26:32:14,1157,8,,,,1736.03,0
24389090,26:33:17,26:33:17,1159,9,,,,1985.02,0
24389090,26:34:09,26:34:09,1160,10,,,,2273.5,0
24389090,26:36:34,26:36:34,1162,11,,,,2900.94,0
24389090,26:37:47,26:37:47,10382,12,,,,3165.69,0
24389090,26:39:00,26:39:00,10383,13,,,,3457.49,
24389090,26:39:56,26:39:56,1167,14,,,,3802.23,0
24389090,26:40:39,26:40:39,10385,15,,,,4071.7,0
24389090,26:41:37,26:41:37,1170,16,,,,4389.6,0
24389090,26:42:03,26:42:03,1171,17,,,,4541.38,0
24389090,26:43:00,26:43:00,1173,18,,,,4823.96,
24389090,26:43:35,26:43:35,1174,19,,,,5067.26,0
24389090,26:44:02,26:44:02,8361,20,,,,5261.5,0
24389090,26:44:48,26:44:48,1176,21,,,,5569.62,0
24389090,26:45:09,26:45:09,1177,22,,,,5751.35,0
24389090,26:45:57,26:45:57,1178,23,,,,6115.61,0
24389090,26:46:31,26:46:31,7259,24,,,,6410.95,0
24389090,26:47:13,26:47:13,1180,25,,,,6664.28,0
24389090,26:48:01,26:48:01,7260,26,,,,7063.95,0
24389090,26:49:00,26:49:00,1182,27,,,,7508.48,
24389090,26:49:19,26:49:19,1183,28,,,,7821.32,0
24389090,26:49:35,26:49:35,1184,29,,,,8030.34,0
24389090,26:50:00,26:50:00,1185,30,,,,8309.59,0
24389090,26:50:21,26:50:21,1186,31,,,,8586.5,0
24389090,26:50:34,26:50:34,1187,32,,,,8774.77,0
24389090,26:50:51,26:50:51,1188,33,,,,9006.66,0
24389090,26:51:00,26:51:00,1189,34,,,,9136.49,
24389090,26:51:47,26:51:47,1190,35,,,,9455.41,0
24389090,26:52:37,26:52:37,1191,36,,,,9816.19,0
24389090,26:52:56,26:52:56,1192,37,,,,9947.87,0
24389090,26:53:24,26:53:24,1193,38,,,,10151.87,0
24389090,26:54:07,26:54:07,1194,39,,,,10440.65,0
24389090,26:54:31,26:54:31,1195,40,,,,10555.15,0
24389090,26:55:16,26:55:16,1196,41,,,,10765.73,0
24389090,26:55:46,26:55:46,1197,42,,,,10944.68,0
24389090,26:56:43,26:56:43,1198,43,,,,11229.71,0
24389090,26:58:28,26:58:28,6894,44,,,,11701.15,0
24389090,26:59:08,26:59:08,1346,45,,,,11920.58,0
24389090,27:01:00,27:01:00,9922,46,,1,,12539.19,
24445100,19:50:00,19:50:00,9946,1,,,1,0,
24445100,19:51:21,19:51:21,10173,2,,,,530.73,0
24445100,19:51:54,19:51:54,2571,3,,,,708.77,0
24445100,19:52:55,19:52:55,2572,4,,,,1009.22,0
24445100,19:54:17,19:54:17,10028,5,,,,1448.81,0
24445100,19:57:00,19:57:00,9871,6,,,,2476.77,
24445100,19:57:28,19:57:28,2577,7,,,,2583.43,0
24445100,19:59:25,19:59:25,2578,8,,,,3024.84,0
24445100,20:00:20,20:00:20,2579,9,,,,3287.1,0
24445100,20:01:00,20:01:00,9928,10,,,,3439.27,
24445100,20:02:19,20:02:19,9912,11,,,,3680.82,0
24445100,20:04:00,20:04:00,9822,12,,,,3975.26,
24445100,20:04:36,20:04:36,8431,13,,,,4156.49,0
24445100,20:05:50,20:05:50,1153,14,,,,4496.25,0
24445100,20:07:00,20:07:00,9869,15,,,,4797.43,
24445100,20:08:34,20:08:34,1154,16,,,,5183.48,0
24445100,20:09:37,20:09:37,1155,17,,,,5449.07,0
24445100,20:10:15,20:10:15,1156,18,,,,5578.48,0
24445100,20:10:53,20:10:53,1157,19,,,,5727.65,0
24445100,20:12:03,20:12:03,1159,20,,,,5991.04,0
24445100,20:13:06,20:13:06,1160,21,,,,6278.97,0
24445100,20:16:18,20:16:18,1162,22,,,,6905.64,0
24445100,20:17:47,20:17:47,10382,23,,,,7190.09,0
24445100,20:19:00,20:19:00,10383,24,,,,7482.64,
24445100,20:19:55,20:19:55,1167,25,,,,7826.75,0
24445100,20:20:38,20:20:38,10385,26,,,,8096.21,0
24445100,20:21:36,20:21:36,1170,27,,,,8414.11,0
24445100,20:22:02,20:22:02,1171,28,,,,8565.89,0
24445100,20:23:00,20:23:00,1173,29,,,,8848.48,
24445100,20:23:43,20:23:43,1174,30,,,,9091.29,0
24445100,20:24:21,20:24:21,8361,31,,,,9285.9,0
24445100,20:25:22,20:25:22,1176,32,,,,9594.02,0
24445100,20:25:50,20:25:50,1177,33,,,,9775.75,0
24445100,20:26:56,20:26:56,1178,34,,,,10140.01,0
24445100,20:27:40,20:27:40,7259,35,,,,10435.41,0
24445100,20:28:35,20:28:35,1180,36,,,,10688.94,0
24445100,20:29:41,20:29:41,7260,37,,,,11088.61,0
24445100,20:31:00,20:31:00,1182,38,,,,11533.14,
24445100,20:31:28,20:31:28,1183,39,,,,11845.98,0
24445100,20:31:54,20:31:54,1184,40,,,,12055.05,0
24445100,20:32:30,20:32:30,1185,41,,,,12334.3,0
24445100,20:33:03,20:33:03,1186,42,,,,12611.21,0
24445100,20:33:21,20:33:21,1187,43,,,,12799.48,0
24445100,20:33:47,20:33:47,1188,44,,,,13031.37,0
24445100,20:34:00,20:34:00,1189,45,,,,13161.2,
24445100,20:35:01,20:35:01,1190,46,,,,13480.12,0
24445100,20:36:06,20:36:06,1191,47,,,,13840.9,0
24445100,20:36:31,20:36:31,1192,48,,,,13972.58,0
24445100,20:37:08,20:37:08,1193,49,,,,14176.58,0
24445100,20:38:03,20:38:03,1194,50,,,,14465.36,0
24445100,20:38:34,20:38:34,1195,51,,,,14579.86,0
24445100,20:39:32,20:39:32,1196,52,,,,14791.12,0
24445100,20:40:22,20:40:22,1197,53,,,,14969.49,0
24445100,20:41:36,20:41:36,1198,54,,,,15254.24,0
24445100,20:43:39,20:43:39,6894,55,,,,15725.35,0
24445100,20:44:35,20:44:35,1346,56,,,,15944.78,0
24445100,20:47:00,20:47:00,9922,57,,1,,16563.28,
24529070,18:14:00,18:14:00,9946,1,,,1,0,
24529070,18:14:56,18:14:56,10173,2,,,,518.45,0
24529070,18:15:18,18:15:18,2571,3,,,,713.25,0
24529070,18:15:56,18:15:56,2572,4,,,,1013.94,0
24529070,18:16:50,18:16:50,10028,5,,,,1468.64,0
24529070,18:17:50,18:17:50,9808,6,,,,1945.3,0
24529070,18:18:23,18:18:23,9690,7,,,,2227.94,0
24529070,18:19:00,18:19:00,9871,8,,,,2512.25,
24529070,18:19:28,18:19:28,2577,9,,,,2627.07,0
24529070,18:20:51,18:20:51,2578,10,,,,3062.48,0
24529070,18:21:31,18:21:31,2579,11,,,,3324.74,0
24529070,18:22:00,18:22:00,9928,12,,,,3476.91,
24529070,18:23:16,18:23:16,9912,13,,,,3726.15,0
24529070,18:25:00,18:25:00,9822,14,,,,4020.59,
24529070,18:25:48,18:25:48,8431,15,,,,4201.82,0
24529070,18:27:25,18:27:25,1153,16,,,,4541.58,0
24529070,18:29:00,18:29:00,9869,17,,,,4842.77,
24529070,18:30:26,18:30:26,1154,18,,,,5228.82,0
24529070,18:31:24,18:31:24,1155,19,,,,5494.41,0
24529070,18:31:59,18:31:59,1156,20,,,,5623.82,0
24529070,18:32:34,18:32:34,1157,21,,,,5772.99,0
24529070,18:33:37,18:33:37,1159,22,,,,6036.38,0
24529070,18:34:35,18:34:35,1160,23,,,,6324.31,0
24529070,18:37:32,18:37:32,1162,24,,,,6950.98,0
24529070,18:38:53,18:38:53,10382,25,,,,7235.43,0
24529070,18:40:00,18:40:00,10383,26,,,,7527.98,
24529070,18:40:56,18:40:56,1167,27,,,,7872.09,0
24529070,18:41:40,18:41:40,10385,28,,,,8141.55,0
24529070,18:42:39,18:42:39,1170,29,,,,8459.45,0
24529070,18:43:05,18:43:05,1171,30,,,,8611.23,0
24529070,18:44:00,18:44:00,1173,31,,,,8894.47,
24529070,18:44:31,18:44:31,1174,32,,,,9137.27,0
24529070,18:45:00,18:45:00,8361,33,,,,9331.91,0
24529070,18:45:46,18:45:46,1176,34,,,,9639.95,0
24529070,18:46:09,18:46:09,1177,35,,,,9821.35,0
24529070,18:46:58,18:46:58,1178,36,,,,10185.61,0
24529070,18:47:31,18:47:31,7259,37,,,,10481.01,0
24529070,18:48:12,18:48:12,1180,38,,,,10734.54,0
24529070,18:49:01,18:49:01,7260,39,,,,11134.21,0
24529070,18:50:00,18:50:00,1182,40,,,,11578.74,
24529070,18:50:27,18:50:27,1183,41,,,,11891.58,0
24529070,18:50:52,18:50:52,1184,42,,,,12100.65,0
24529070,18:51:26,18:51:26,1185,43,,,,12379.9,0
24529070,18:51:58,18:51:58,1186,44,,,,12656.81,0
24529070,18:52:16,18:52:16,1187,45,,,,12845.08,0
24529070,18:52:41,18:52:41,1188,46,,,,13076.97,0
24529070,18:53:00,18:53:00,1189,47,,,,13211.51,
24529070,18:54:07,18:54:07,1190,48,,,,13531.39,0
24529070,18:55:24,18:55:24,1191,49,,,,13877.62,0
24529070,18:55:49,18:55:49,1192,50,,,,14010.7,0
24529070,18:56:42,18:56:42,1193,51,,,,14218.08,0
24529070,18:57:42,18:57:42,1194,52,,,,14508.64,0
24529070,18:58:09,18:58:09,1195,53,,,,14631.54,0
24529070,18:58:50,18:58:50,1196,54,,,,14842.8,0
24529070,18:59:24,18:59:24,1197,55,,,,15021.14,0
24529070,19:00:15,19:00:15,1198,56,,,,15305.89,0
24529070,19:01:37,19:01:37,6894,57,,,,15777.03,0
24529070,19:02:16,19:02:16,1346,58,,,,15996.46,0
24529070,19:04:00,19:04:00,9922,59,,1,,16615.19,
24556010,16:21:00,16:21:00,9822,1,,,1,0,
24556010,16:21:44,16:21:44,8431,2,,,,181.2,0
24556010,16:23:22,16:23:22,1153,3,,,,516.53,0
24556010,16:25:00,16:25:00,9869,4,,,,822.36,
24556010,16:26:37,16:26:37,1154,5,,,,1208.26,0
24556010,16:27:35,16:27:35,1155,6,,,,1473.86,0
24556010,16:28:04,16:28:04,1156,7,,,,1586.43,0
24556010,16:28:33,16:28:33,1157,8,,,,1736.03,0
24556010,16:29:42,16:29:42,1159,9,,,,1985.02,0
24556010,16:30:40,16:30:40,1160,10,,,,2273.5,0
24556010,16:33:20,16:33:20,1162,11,,,,2900.94,0
24556010,16:34:40,16:34:40,10382,12,,,,3165.69,0
24556010,16:36:00,16:36:00,10383,13,,,,3457.49,
24556010,16:36:56,16:36:56,1167,14,,,,3802.23,0
24556010,16:37:39,16:37:39,10385,15,,,,4071.7,0
24556010,16:38:37,16:38:37,1170,16,,,,4389.6,0
24556010,16:39:03,16:39:03,1171,17,,,,4541.38,0
24556010,16:40:00,16:40:00,1173,18,,,,4823.96,
24556010,16:40:35,16:40:35,1174,19,,,,5067.26,0
24556010,16:41:02,16:41:02,8361,20,,,,5261.5,0
24556010,16:41:48,16:41:48,1176,21,,,,5569.62,0
24556010,16:42:09,16:42:09,1177,22,,,,5751.35,0
24556010,16:42:57,16:42:57,1178,23,,,,6115.61,0
24556010,16:43:31,16:43:31,7259,24,,,,6410.95,0
24556010,16:44:13,16:44:13,1180,25,,,,6664.28,0
24556010,16:45:01,16:45:01,7260,26,,,,7063.95,0
24556010,16:46:00,16:46:00,1182,27,,,,7508.48,
24556010,16:46:28,16:46:28,1183,28,,,,7821.32,0
24556010,16:46:53,16:46:53,1184,29,,,,8030.34,0
24556010,16:47:30,16:47:30,1185,30,,,,8309.59,0
24556010,16:48:02,16:48:02,1186,31,,,,8586.5,0
24556010,16:48:21,16:48:21,1187,32,,,,8774.77,0
24556010,16:48:47,16:48:47,1188,33,,,,9006.66,0
24556010,16:49:00,16:49:00,1189,34,,,,9136.49,
24556010,16:49:56,16:49:56,1190,35,,,,9455.41,0
24556010,16:50:56,16:50:56,1191,36,,,,9816.19,0
24556010,16:51:19,16:51:19,1192,37,,,,9947.87,0
24556010,16:51:53,16:51:53,1193,38,,,,10151.87,0
24556010,16:52:44,16:52:44,1194,39,,,,10440.65,0
24556010,16:53:13,16:53:13,1195,40,,,,10555.15,0
24556010,16:54:07,16:54:07,1196,41,,,,10765.73,0
24556010,16:54:44,16:54:44,1197,42,,,,10944.68,0
24556010,16:55:52,16:55:52,1198,43,,,,11229.71,0
24556010,16:57:57,16:57:57,6894,44,,,,11701.15,0
24556010,16:58:46,16:58:46,1346,45,,,,11920.58,0
24556010,17:01:00,17:01:00,9922,46,,1,,12539.19,
24556080,16:21:00,16:21:00,9822,1,,,1,0,
24556080,16:21:44,16:21:44,8431,2,,,,181.2,0
24556080,16:23:22,16:23:22,1153,3,,,,516.53,0
24556080,16:25:00,16:25:00,9869,4,,,,822.36,
24556080,16:26:37,16:26:37,1154,5,,,,1208.26,0
24556080,16:27:35,16:27:35,1155,6,,,,1473.86,0
24556080,16:28:04,16:28:04,1156,7,,,,1586.43,0
24556080,16:28:33,16:28:33,1157,8,,,,1736.03,0
24556080,16:29:42,16:29:42,1159,9,,,,1985.02,0
24556080,16:30:40,16:30:40,1160,10,,,,2273.5,0
24556080,16:33:20,16:33:20,1162,11,,,,2900.94,0
24556080,16:34:40,16:34:40,10382,12,,,,3165.69,0
24556080,16:36:00,16:36:00,10383,13,,,,3457.49,
24556080,16:36:56,16:36:56,1167,14,,,,3802.23,0
24556080,16:37:39,16:37:39,10385,15,,,,4071.7,0
24556080,16:38:37,16:38:37,1170,16,,,,4389.6,0
24556080,16:39:03,16:39:03,1171,17,,,,4541.38,0
24556080,16:40:00,16:40:00,1173,18,,,,4823.96,
24556080,16:40:35,16:40:35,1174,19,,,,5067.26,0
24556080,16:41:02,16:41:02,8361,20,,,,5261.5,0
24556080,16:41:48,16:41:48,1176,21,,,,5569.62,0
24556080,16:42:09,16:42:09,1177,22,,,,5751.35,0
24556080,16:42:57,16:42:57,1178,23,,,,6115.61,0
24556080,16:43:31,16:43:31,7259,24,,,,6410.95,0
24556080,16:44:13,16:44:13,1180,25,,,,6664.28,0
24556080,16:45:01,16:45:01,7260,26,,,,7063.95,0
24556080,16:46:00,16:46:00,1182,27,,,,7508.48,
24556080,16:46:28,16:46:28,1183,28,,,,7821.32,0
24556080,16:46:53,16:46:53,1184,29,,,,8030.34,0
24556080,16:47:30,16:47:30,1185,30,,,,8309.59,0
24556080,16:48:02,16:48:02,1186,31,,,,8586.5,0
24556080,16:48:21,16:48:21,1187,32,,,,8774.77,0
24556080,16:48:47,16:48:47,1188,33,,,,9006.66,0
24556080,16:49:00,16:49:00,1189,34,,,,9136.49,
24556080,16:49:56,16:49:56,1190,35,,,,9455.41,0
24556080,16:50:56,16:50:56,1191,36,,,,9816.19,0
24556080,16:51:19,16:51:19,1192,37,,,,9947.87,0
24556080,16:51:53,16:51:53,1193,38,,,,10151.87,0
24556080,16:52:44,16:52:44,1194,39,,,,10440.65,0
24556080,16:53:13,16:53:13,1195,40,,,,10555.15,0
24556080,16:54:07,16:54:07,1196,41,,,,10765.73,0
24556080,16:54:44,16:54:44,1197,42,,,,10944.68,0
24556080,16:55:52,16:55:52,1198,43,,,,11229.71,0
24556080,16:57:57,16:57:57,6894,44,,,,11701.15,0
24556080,16:58:46,16:58:46,1346,45,,,,11920.58,0
24556080,17:01:00,17:01:00,9922,46,,1,,12539.19,
24604020,20:19:00,20:19:00,9946,1,,,1,0,
24604020,20:20:21,20:20:21,10173,2,,,,530.73,0
24604020,20:20:54,20:20:54,2571,3,,,,708.77,0
24604020,20:21:55,20:21:55,2572,4,,,,1009.22,0
24604020,20:23:17,20:23:17,10028,5,,,,1448.81,0
24604020,20:26:00,20:26:00,9871,6,,,,2476.77,
24604020,20:26:28,20:26:28,2577,7,,,,2583.43,0
24604020,20:28:25,20:28:25,2578,8,,,,3024.84,0
24604020,20:29:20,20:29:20,2579,9,,,,3287.1,0
24604020,20:30:00,20:30:00,9928,10,,,,3439.27,
24604020,20:31:19,20:31:19,9912,11,,,,3680.82,0
24604020,20:33:00,20:33:00,9822,12,,,,3975.26,
24604020,20:33:36,20:33:36,8431,13,,,,4156.49,0
24604020,20:34:50,20:34:50,1153,14,,,,4496.25,0
24604020,20:36:00,20:36:00,9869,15,,,,4797.43,
24604020,20:37:34,20:37:34,1154,16,,,,5183.48,0
24604020,20:38:37,20:38:37,1155,17,,,,5449.07,0
24604020,20:39:15,20:39:15,1156,18,,,,5578.48,0
24604020,20:39:53,20:39:53,1157,19,,,,5727.65,0
24604020,20:41:03,20:41:03,1159,20,,,,5991.04,0
24604020,20:42:06,20:42:06,1160,21,,,,6278.97,0
24604020,20:45:18,20:45:18,1162,22,,,,6905.64,0
24604020,20:46:47,20:46:47,10382,23,,,,7190.09,0
24604020,20:48:00,20:48:00,10383,24,,,,7482.64,
24604020,20:48:55,20:48:55,1167,25,,,,7826.75,0
24604020,20:49:38,20:49:38,10385,26,,,,8096.21,0
24604020,20:50:36,20:50:36,1170,27,,,,8414.11,0
24604020,20:51:02,20:51:02,1171,28,,,,8565.89,0
24604020,20:52:00,20:52:00,1173,29,,,,8848.48,
24604020,20:52:43,20:52:43,1174,30,,,,9091.29,0
24604020,20:53:21,20:53:21,8361,31,,,,9285.9,0
24604020,20:54:22,20:54:22,1176,32,,,,9594.02,0
24604020,20:54:50,20:54:50,1177,33,,,,9775.75,0
24604020,20:55:56,20:55:56,1178,34,,,,10140.01,0
24604020,20:56:40,20:56:40,7259,35,,,,10435.41,0
24604020,20:57:35,20:57:35,1180,36,,,,10688.94,0
24604020,20:58:41,20:58:41,7260,37,,,,11088.61,0
24604020,21:00:00,21:00:00,1182,38,,,,11533.14,
24604020,21:00:37,21:00:37,1183,39,,,,11845.98,0
24604020,21:01:12,21:01:12,1184,40,,,,12055.05,0
24604020,21:02:00,21:02:00,1185,41,,,,12334.3,0
24604020,21:02:44,21:02:44,1186,42,,,,12611.21,0
24604020,21:03:09,21:03:09,1187,43,,,,12799.48,0
24604020,21:03:43,21:03:43,1188,44,,,,13031.37,0
24604020,21:04:00,21:04:00,1189,45,,,,13161.2,
24604020,21:05:01,21:05:01,1190,46,,,,13480.12,0
24604020,21:06:06,21:06:06,1191,47,,,,13840.9,0
24604020,21:06:31,21:06:31,1192,48,,,,13972.58,0
24604020,21:07:08,21:07:08,1193,49,,,,14176.58,0
24604020,21:08:03,21:08:03,1194,50,,,,14465.36,0
24604020,21:08:34,21:08:34,1195,51,,,,14579.86,0
24604020,21:09:32,21:09:32,1196,52,,,,14791.12,0
24604020,21:10:22,21:10:22,1197,53,,,,14969.49,0
24604020,21:11:36,21:11:36,1198,54,,,,15254.24,0
24604020,21:13:39,21:13:39,6894,55,,,,15725.35,0
24604020,21:14:35,21:14:35,1346,56,,,,15944.78,0
24604020,21:17:00,21:17:00,9922,57,,1,,16563.28,
24604030,20:19:00,20:19:00,9946,1,,,1,0,
24604030,20:20:21,20:20:21,10173,2,,,,530.73,0
24604030,20:20:54,20:20:54,2571,3,,,,708.77,0
24604030,20:21:55,20:21:55,2572,4,,,,1009.22,0
24604030,20:23:17,20:23:17,10028,5,,,,1448.81,0
24604030,20:26:00,20:26:00,9871,6,,,,2476.77,
24604030,20:26:28,20:26:28,2577,7,,,,2583.43,0
24604030,20:28:25,20:28:25,2578,8,,,,3024.84,0
24604030,20:29:20,20:29:20,2579,9,,,,3287.1,0
24604030,20:30:00,20:30:00,9928,10,,,,3439.27,
24604030,20:31:19,20:31:19,9912,11,,,,3680.82,0
24604030,20:33:00,20:33:00,9822,12,,,,3975.26,
24604030,20:33:36,20:33:36,8431,13,,,,4156.49,0
24604030,20:34:50,20:34:50,1153,14,,,,4496.25,0
24604030,20:36:00,20:36:00,9869,15,,,,4797.43,
24604030,20:37:34,20:37:34,1154,16,,,,5183.48,0
24604030,20:38:37,20:38:37,1155,17,,,,5449.07,0
24604030,20:39:15,20:39:15,1156,18,,,,5578.48,0
24604030,20:39:53,20:39:53,1157,19,,,,5727.65,0
24604030,20:41:03,20:41:03,1159,20,,,,5991.04,0
24604030,20:42:06,20:42:06,1160,21,,,,6278.97,0
24604030,20:45:18,20:45:18,1162,22,,,,6905.64,0
24604030,20:46:47,20:46:47,10382,23,,,,7190.09,0
24604030,20:48:00,20:48:00,10383,24,,,,7482.64,
24604030,20:48:55,20:48:55,1167,25,,,,7826.75,0
24604030,20:49:38,20:49:38,10385,26,,,,8096.21,0
24604030,20:50:36,20:50:36,1170,27,,,,8414.11,0
24604030,20:51:02,20:51:02,1171,28,,,,8565.89,0
24604030,20:52:00,20:52:00,1173,29,,,,8848.48,
24604030,20:52:43,20:52:43,1174,30,,,,9091.29,0
24604030,20:53:21,20:53:21,8361,31,,,,9285.9,0
24604030,20:54:22,20:54:22,1176,32,,,,9594.02,0
24604030,20:54:50,20:54:50,1177,33,,,,9775.75,0
24604030,20:55:56,20:55:56,1178,34,,,,10140.01,0
24604030,20:56:40,20:56:40,7259,35,,,,10435.41,0
24604030,20:57:35,20:57:35,1180,36,,,,10688.94,0
24604030,20:58:41,20:58:41,7260,37,,,,11088.61,0
24604030,21:00:00,21:00:00,1182,38,,,,11533.14,
24604030,21:00:37,21:00:37,1183,39,,,,11845.98,0
24604030,21:01:12,21:01:12,1184,40,,,,12055.05,0
24604030,21:02:00,21:02:00,1185,41,,,,12334.3,0
24604030,21:02:44,21:02:44,1186,42,,,,12611.21,0
24604030,21:03:09,21:03:09,1187,43,,,,12799.48,0
24604030,21:03:43,21:03:43,1188,44,,,,13031.37,0
24604030,21:04:00,21:04:00,1189,45,,,,13161.2,
24604030,21:05:01,21:05:01,1190,46,,,,13480.12,0
24604030,21:06:06,21:06:06,1191,47,,,,13840.9,0
24604030,21:06:31,21:06:31,1192,48,,,,13972.58,0
24604030,21:07:08,21:07:08,1193,49,,,,14176.58,0
24604030,21:08:03,21:08:03,1194,50,,,,14465.36,0
24604030,21:08:34,21:08:34,1195,51,,,,14579.86,0
24604030,21:09:32,21:09:32,1196,52,,,,14791.12,0
24604030,21:10:22,21:10:22,1197,53,,,,14969.49,0
24604030,21:11:36,21:11:36,1198,54,,,,15254.24,0
24604030,21:13:39,21:13:39,6894,55,,,,15725.35,0
24604030,21:14:35,21:14:35,1346,56,,,,15944.78,0
24604030,21:17:00,21:17:00,9922,57,,1,,16563.28,
24604040,20:19:00,20:19:00,9946,1,,,1,0,
24604040,20:20:21,20:20:21,10173,2,,,,530.73,0
24604040,20:20:54,20:20:54,2571,3,,,,708.77,0
24604040,20:21:55,20:21:55,2572,4,,,,1009.22,0
24604040,20:23:17,20:23:17,10028,5,,,,1448.81,0
24604040,20:26:00,20:26:00,9871,6,,,,2476.77,
24604040,20:26:28,20:26:28,2577,7,,,,2583.43,0
24604040,20:28:25,20:28:25,2578,8,,,,3024.84,0
24604040,20:29:20,20:29:20,2579,9,,,,3287.1,0
24604040,20:30:00,20:30:00,9928,10,,,,3439.27,
24604040,20:31:19,20:31:19,9912,11,,,,3680.82,0
24604040,20:33:00,20:33:00,9822,12,,,,3975.26,
24604040,20:33:36,20:33:36,8431,13,,,,4156.49,0
24604040,20:34:50,20:34:50,1153,14,,,,4496.25,0
24604040,20:36:00,20:36:00,9869,15,,,,4797.43,
24604040,20:37:34,20:37:34,1154,16,,,,5183.48,0
24604040,20:38:37,20:38:37,1155,17,,,,5449.07,0
24604040,20:39:15,20:39:15,1156,18,,,,5578.48,0
24604040,20:39:53,20:39:53,1157,19,,,,5727.65,0
24604040,20:41:03,20:41:03,1159,20,,,,5991.04,0
24604040,20:42:06,20:42:06,1160,21,,,,6278.97,0
24604040,20:45:18,20:45:18,1162,22,,,,6905.64,0
24604040,20:46:47,20:46:47,10382,23,,,,7190.09,0
24604040,20:48:00,20:48:00,10383,24,,,,7482.64,
24604040,20:48:55,20:48:55,1167,25,,,,7826.75,0
24604040,20:49:38,20:49:38,10385,26,,,,8096.21,0
24604040,20:50:36,20:50:36,1170,27,,,,8414.11,0
24604040,20:51:02,20:51:02,1171,28,,,,8565.89,0
24604040,20:52:00,20:52:00,1173,29,,,,8848.48,
24604040,20:52:43,20:52:43,1174,30,,,,9091.29,0
24604040,20:53:21,20:53:21,8361,31,,,,9285.9,0
24604040,20:54:22,20:54:22,1176,32,,,,9594.02,0
24604040,20:54:50,20:54:50,1177,33,,,,9775.75,0
24604040,20:55:56,20:55:56,1178,34,,,,10140.01,0
24604040,20:56:40,20:56:40,7259,35,,,,10435.41,0
24604040,20:57:35,20:57:35,1180,36,,,,10688.94,0
24604040,20:58:41,20:58:41,7260,37,,,,11088.61,0
24604040,21:00:00,21:00:00,1182,38,,,,11533.14,
24604040,21:00:37,21:00:37,1183,39,,,,11845.98,0
24604040,21:01:12,21:01:12,1184,40,,,,12055.05,0
24604040,21:02:00,21:02:00,1185,41,,,,12334.3,0
24604040,21:02:44,21:02:44,1186,42,,,,12611.21,0
24604040,21:03:09,21:03:09,1187,43,,,,12799.48,0
24604040,21:03:43,21:03:43,1188,44,,,,13031.37,0
24604040,21:04:00,21:04:00,1189,45,,,,13161.2,
24604040,21:05:01,21:05:01,1190,46,,,,13480.12,0
24604040,21:06:06,21:06:06,1191,47,,,,13840.9,0
24604040,21:06:31,21:06:31,1192,48,,,,13972.58,0
24604040,21:07:08,21:07:08,1193,49,,,,14176.58,0
24604040,21:08:03,21:08:03,1194,50,,,,14465.36,0
24604040,21:08:34,21:08:34,1195,51,,,,14579.86,0
24604040,21:09:32,21:09:32,1196,52,,,,14791.12,0
24604040,21:10:22,21:10:22,1197,53,,,,14969.49,0
24604040,21:11:36,21:11:36,1198,54,,,,15254.24,0
24604040,21:13:39,21:13:39,6894,55,,,,15725.35,0
24604040,21:14:35,21:14:35,1346,56,,,,15944.78,0
24604040,21:17:00,21:17:00,9922,57,,1,,16563.28,
24604050,20:19:00,20:19:00,9946,1,,,1,0,
24604050,20:20:21,20:20:21,10173,2,,,,530.73,0
24604050,20:20:54,20:20:54,2571,3,,,,708.77,0
24604050,20:21:55,20:21:55,2572,4,,,,1009.22,0
24604050,20:23:17,20:23:17,10028,5,,,,1448.81,0
24604050,20:26:00,20:26:00,9871,6,,,,2476.77,
24604050,20:26:28,20:26:28,2577,7,,,,2583.43,0
24604050,20:28:25,20:28:25,2578,8,,,,3024.84,0
24604050,20:29:20,20:29:20,2579,9,,,,3287.1,0
24604050,20:30:00,20:30:00,9928,10,,,,3439.27,
24604050,20:31:19,20:31:19,9912,11,,,,3680.82,0
24604050,20:33:00,20:33:00,9822,12,,,,3975.26,
24604050,20:33:36,20:33:36,8431,13,,,,4156.49,0
24604050,20:34:50,20:34:50,1153,14,,,,4496.25,0
24604050,20:36:00,20:36:00,9869,15,,,,4797.43,
24604050,20:37:34,20:37:34,1154,16,,,,5183.48,0
24604050,20:38:37,20:38:37,1155,17,,,,5449.07,0
24604050,20:39:15,20:39:15,1156,18,,,,5578.48,0
24604050,20:39:53,20:39:53,1157,19,,,,5727.65,0
24604050,20:41:03,20:41:03,1159,20,,,,5991.04,0
24604050,20:42:06,20:42:06,1160,21,,,,6278.97,0
24604050,20:45:18,20:45:18,1162,22,,,,6905.64,0
24604050,20:46:47,20:46:47,10382,23,,,,7190.09,0
24604050,20:48:00,20:48:00,10383,24,,,,7482.64,
24604050,20:48:55,20:48:55,1167,25,,,,7826.75,0
24604050,20:49:38,20:49:38,10385,26,,,,8096.21,0
24604050,20:50:36,20:50:36,1170,27,,,,8414.11,0
24604050,20:51:02,20:51:02,1171,28,,,,8565.89,0
24604050,20:52:00,20:52:00,1173,29,,,,8848.48,
24604050,20:52:43,20:52:43,1174,30,,,,9091.29,0
24604050,20:53:21,20:53:21,8361,31,,,,9285.9,0
24604050,20:54:22,20:54:22,1176,32,,,,9594.02,0
24604050,20:54:50,20:54:50,1177,33,,,,9775.75,0
24604050,20:55:56,20:55:56,1178,34,,,,10140.01,0
24604050,20:56:40,20:56:40,7259,35,,,,10435.41,0
24604050,20:57:35,20:57:35,1180,36,,,,10688.94,0
24604050,20:58:41,20:58:41,7260,37,,,,11088.61,0
24604050,21:00:00,21:00:00,1182,38,,,,11533.14,
24604050,21:00:37,21:00:37,1183,39,,,,11845.98,0
24604050,21:01:12,21:01:12,1184,40,,,,12055.05,0
24604050,21:02:00,21:02:00,1185,41,,,,12334.3,0
24604050,21:02:44,21:02:44,1186,42,,,,12611.21,0
24604050,21:03:09,21:03:09,1187,43,,,,12799.48,0
24604050,21:03:43,21:03:43,1188,44,,,,13031.37,0
24604050,21:04:00,21:04:00,1189,45,,,,13161.2,
24604050,21:05:01,21:05:01,1190,46,,,,13480.12,0
24604050,21:06:06,21:06:06,1191,47,,,,13840.9,0
24604050,21:06:31,21:06:31,1192,48,,,,13972.58,0
24604050,21:07:08,21:07:08,1193,49,,,,14176.58,0
24604050,21:08:03,21:08:03,1194,50,,,,14465.36,0
24604050,21:08:34,21:08:34,1195,51,,,,14579.86,0
24604050,21:09:32,21:09:32,1196,52,,,,14791.12,0
24604050,21:10:22,21:10:22,1197,53,,,,14969.49,0
24604050,21:11:36,21:11:36,1198,54,,,,15254.24,0
24604050,21:13:39,21:13:39,6894,55,,,,15725.35,0
24604050,21:14:35,21:14:35,1346,56,,,,15944.78,0
24604050,21:17:00,21:17:00,9922,57,,1,,16563.28,
24604060,20:19:00,20:19:00,9946,1,,,1,0,
24604060,20:20:21,20:20:21,10173,2,,,,530.73,0
24604060,20:20:54,20:20:54,2571,3,,,,708.77,0
24604060,20:21:55,20:21:55,2572,4,,,,1009.22,0
24604060,20:23:17,20:23:17,10028,5,,,,1448.81,0
24604060,20:26:00,20:26:00,9871,6,,,,2476.77,
24604060,20:26:28,20:26:28,2577,7,,,,2583.43,0
24604060,20:28:25,20:28:25,2578,8,,,,3024.84,0
24604060,20:29:20,20:29:20,2579,9,,,,3287.1,0
24604060,20:30:00,20:30:00,9928,10,,,,3439.27,
24604060,20:31:19,20:31:19,9912,11,,,,3680.82,0
24604060,20:33:00,20:33:00,9822,12,,,,3975.26,
24604060,20:33:36,20:33:36,8431,13,,,,4156.49,0
24604060,20:34:50,20:34:50,1153,14,,,,4496.25,0
24604060,20:36:00,20:36:00,9869,15,,,,4797.43,
24604060,20:37:34,20:37:34,1154,16,,,,5183.48,0
24604060,20:38:37,20:38:37,1155,17,,,,5449.07,0
24604060,20:39:15,20:39:15,1156,18,,,,5578.48,0
24604060,20:39:53,20:39:53,1157,19,,,,5727.65,0
24604060,20:41:03,20:41:03,1159,20,,,,5991.04,0
24604060,20:42:06,20:42:06,1160,21,,,,6278.97,0
24604060,20:45:18,20:45:18,1162,22,,,,6905.64,0
24604060,20:46:47,20:46:47,10382,23,,,,7190.09,0
24604060,20:48:00,20:48:00,10383,24,,,,7482.64,
24604060,20:48:55,20:48:55,1167,25,,,,7826.75,0
24604060,20:49:38,20:49:38,10385,26,,,,8096.21,0
24604060,20:50:36,20:50:36,1170,27,,,,8414.11,0
24604060,20:51:02,20:51:02,1171,28,,,,8565.89,0
24604060,20:52:00,20:52:00,1173,29,,,,8848.48,
24604060,20:52:43,20:52:43,1174,30,,,,9091.29,0
24604060,20:53:21,20:53:21,8361,31,,,,9285.9,0
24604060,20:54:22,20:54:22,1176,32,,,,9594.02,0
24604060,20:54:50,20:54:50,1177,33,,,,9775.75,0
24604060,20:55:56,20:55:56,1178,34,,,,10140.01,0
24604060,20:56:40,20:56:40,7259,35,,,,10435.41,0
24604060,20:57:35,20:57:35,1180,36,,,,10688.94,0
24604060,20:58:41,20:58:41,7260,37,,,,11088.61,0
24604060,21:00:00,21:00:00,1182,38,,,,11533.14,
24604060,21:00:37,21:00:37,1183,39,,,,11845.98,0
24604060,21:01:12,21:01:12,1184,40,,,,12055.05,0
24604060,21:02:00,21:02:00,1185,41,,,,12334.3,0
24604060,21:02:44,21:02:44,1186,42,,,,12611.21,0
24604060,21:03:09,21:03:09,1187,43,,,,12799.48,0
24604060,21:03:43,21:03:43,1188,44,,,,13031.37,0
24604060,21:04:00,21:04:00,1189,45,,,,13161.2,
24604060,21:05:01,21:05:01,1190,46,,,,13480.12,0
24604060,21:06:06,21:06:06,1191,47,,,,13840.9,0
24604060,21:06:31,21:06:31,1192,48,,,,13972.58,0
24604060,21:07:08,21:07:08,1193,49,,,,14176.58,0
24604060,21:08:03,21:08:03,1194,50,,,,14465.36,0
24604060,21:08:34,21:08:34,1195,51,,,,14579.86,0
24604060,21:09:32,21:09:32,1196,52,,,,14791.12,0
24604060,21:10:22,21:10:22,1197,53,,,,14969.49,0
24604060,21:11:36,21:11:36,1198,54,,,,15254.24,0
24604060,21:13:39,21:13:39,6894,55,,,,15725.35,0
24604060,21:14:35,21:14:35,1346,56,,,,15944.78,0
24604060,21:17:00,21:17:00,9922,57,,1,,16563.28,
24607020,11:21:00,11:21:00,9946,1,,,1,0,
24607020,11:22:21,11:22:21,10173,2,,,,530.73,0
24607020,11:22:54,11:22:54,2571,3,,,,708.77,0
24607020,11:23:55,11:23:55,2572,4,,,,1009.22,0
24607020,11:25:17,11:25:17,10028,5,,,,1448.81,0
24607020,11:28:00,11:28:00,9871,6,,,,2476.77,
24607020,11:28:21,11:28:21,2577,7,,,,2583.43,0
24607020,11:29:49,11:29:49,2578,8,,,,3024.84,0
24607020,11:30:30,11:30:30,2579,9,,,,3287.1,0
24607020,11:31:00,11:31:00,9928,10,,,,3439.27,
24607020,11:33:11,11:33:11,9912,11,,,,3680.82,0
24607020,11:36:00,11:36:00,9822,12,,,,3975.26,
24607020,11:36:36,11:36:36,8431,13,,,,4156.49,0
24607020,11:37:50,11:37:50,1153,14,,,,4496.25,0
24607020,11:39:00,11:39:00,9869,15,,,,4797.43,
24607020,11:40:50,11:40:50,1154,16,,,,5183.48,0
24607020,11:42:04,11:42:04,1155,17,,,,5449.07,0
24607020,11:42:48,11:42:48,1156,18,,,,5578.48,0
24607020,11:43:32,11:43:32,1157,19,,,,5727.65,0
24607020,11:44:53,11:44:53,1159,20,,,,5991.04,0
24607020,11:46:07,11:46:07,1160,21,,,,6278.97,0
24607020,11:49:52,11:49:52,1162,22,,,,6905.64,0
24607020,11:51:35,11:51:35,10382,23,,,,7190.09,0
24607020,11:53:00,11:53:00,10383,24,,,,7482.64,
24607020,11:54:23,11:54:23,1167,25,,,,7826.75,0
24607020,11:55:27,11:55:27,10385,26,,,,8096.21,0
24607020,11:56:54,11:56:54,1170,27,,,,8414.11,0
24607020,11:57:33,11:57:33,1171,28,,,,8565.89,0
24607020,11:59:00,11:59:00,1173,29,,,,8848.48,
24607020,11:59:49,11:59:49,1174,30,,,,9091.29,0
24607020,12:00:31,12:00:31,8361,31,,,,9285.9,0
24607020,12:01:40,12:01:40,1176,32,,,,9594.02,0
24607020,12:02:12,12:02:12,1177,33,,,,9775.75,0
24607020,12:03:26,12:03:26,1178,34,,,,10140.01,0
24607020,12:04:15,12:04:15,7259,35,,,,10435.41,0
24607020,12:05:17,12:05:17,1180,36,,,,10688.94,0
24607020,12:06:31,12:06:31,7260,37,,,,11088.61,0
24607020,12:08:00,12:08:00,1182,38,,,,11533.14,
24607020,12:08:37,12:08:37,1183,39,,,,11845.98,0
24607020,12:09:12,12:09:12,1184,40,,,,12055.05,0
24607020,12:10:00,12:10:00,1185,41,,,,12334.3,0
24607020,12:10:44,12:10:44,1186,42,,,,12611.21,0
24607020,12:11:09,12:11:09,1187,43,,,,12799.48,0
24607020,12:11:43,12:11:43,1188,44,,,,13031.37,0
24607020,12:12:00,12:12:00,1189,45,,,,13161.2,
24607020,12:13:30,12:13:30,1190,46,,,,13480.12,0
24607020,12:15:04,12:15:04,1191,47,,,,13840.9,0
24607020,12:15:40,12:15:40,1192,48,,,,13972.58,0
24607020,12:16:34,12:16:34,1193,49,,,,14176.58,0
24607020,12:17:55,12:17:55,1194,50,,,,14465.36,0
24607020,12:18:41,12:18:41,1195,51,,,,14579.86,0
24607020,12:20:06,12:20:06,1196,52,,,,14791.12,0
24607020,12:21:18,12:21:18,1197,53,,,,14969.49,0
24607020,12:23:06,12:23:06,1198,54,,,,15254.24,0
24607020,12:26:07,12:26:07,6894,55,,,,15725.35,0
24607020,12:27:28,12:27:28,1346,56,,,,15944.78,0
24607020,12:31:00,12:31:00,9922,57,,1,,16563.28,
24607030,11:21:00,11:21:00,9946,1,,,1,0,
24607030,11:22:21,11:22:21,10173,2,,,,530.73,0
24607030,11:22:54,11:22:54,2571,3,,,,708.77,0
24607030,11:23:55,11:23:55,2572,4,,,,1009.22,0
24607030,11:25:17,11:25:17,10028,5,,,,1448.81,0
24607030,11:28:00,11:28:00,9871,6,,,,2476.77,
24607030,11:28:21,11:28:21,2577,7,,,,2583.43,0
24607030,11:29:49,11:29:49,2578,8,,,,3024.84,0
24607030,11:30:30,11:30:30,2579,9,,,,3287.1,0
24607030,11:31:00,11:31:00,9928,10,,,,3439.27,
24607030,11:33:11,11:33:11,9912,11,,,,3680.82,0
24607030,11:36:00,11:36:00,9822,12,,,,3975.26,
24607030,11:36:36,11:36:36,8431,13,,,,4156.49,0
24607030,11:37:50,11:37:50,1153,14,,,,4496.25,0
24607030,11:39:00,11:39:00,9869,15,,,,4797.43,
24607030,11:40:50,11:40:50,1154,16,,,,5183.48,0
24607030,11:42:04,11:42:04,1155,17,,,,5449.07,0
24607030,11:42:48,11:42:48,1156,18,,,,5578.48,0
24607030,11:43:32,11:43:32,1157,19,,,,5727.65,0
24607030,11:44:53,11:44:53,1159,20,,,,5991.04,0
24607030,11:46:07,11:46:07,1160,21,,,,6278.97,0
24607030,11:49:52,11:49:52,1162,22,,,,6905.64,0
24607030,11:51:35,11:51:35,10382,23,,,,7190.09,0
24607030,11:53:00,11:53:00,10383,24,,,,7482.64,
24607030,11:54:23,11:54:23,1167,25,,,,7826.75,0
24607030,11:55:27,11:55:27,10385,26,,,,8096.21,0
24607030,11:56:54,11:56:54,1170,27,,,,8414.11,0
24607030,11:57:33,11:57:33,1171,28,,,,8565.89,0
24607030,11:59:00,11:59:00,1173,29,,,,8848.48,
24607030,11:59:49,11:59:49,1174,30,,,,9091.29,0
24607030,12:00:31,12:00:31,8361,31,,,,9285.9,0
24607030,12:01:40,12:01:40,1176,32,,,,9594.02,0
24607030,12:02:12,12:02:12,1177,33,,,,9775.75,0
24607030,12:03:26,12:03:26,1178,34,,,,10140.01,0
24607030,12:04:15,12:04:15,7259,35,,,,10435.41,0
24607030,12:05:17,12:05:17,1180,36,,,,10688.94,0
24607030,12:06:31,12:06:31,7260,37,,,,11088.61,0
24607030,12:08:00,12:08:00,1182,38,,,,11533.14,
24607030,12:08:37,12:08:37,1183,39,,,,11845.98,0
24607030,12:09:12,12:09:12,1184,40,,,,12055.05,0
24607030,12:10:00,12:10:00,1185,41,,,,12334.3,0
24607030,12:10:44,12:10:44,1186,42,,,,12611.21,0
24607030,12:11:09,12:11:09,1187,43,,,,12799.48,0
24607030,12:11:43,12:11:43,1188,44,,,,13031.37,0
24607030,12:12:00,12:12:00,1189,45,,,,13161.2,
24607030,12:13:30,12:13:30,1190,46,,,,13480.12,0
24607030,12:15:04,12:15:04,1191,47,,,,13840.9,0
24607030,12:15:40,12:15:40,1192,48,,,,13972.58,0
24607030,12:16:34,12:16:34,1193,49,,,,14176.58,0
24607030,12:17:55,12:17:55,1194,50,,,,14465.36,0
24607030,12:18:41,12:18:41,1195,51,,,,14579.86,0
24607030,12:20:06,12:20:06,1196,52,,,,14791.12,0
24607030,12:21:18,12:21:18,1197,53,,,,14969.49,0
24607030,12:23:06,12:23:06,1198,54,,,,15254.24,0
24607030,12:26:07,12:26:07,6894,55,,,,15725.35,0
24607030,12:27:28,12:27:28,1346,56,,,,15944.78,0
24607030,12:31:00,12:31:00,9922,57,,1,,16563.28,
24607040,11:21:00,11:21:00,9946,1,,,1,0,
24607040,11:22:21,11:22:21,10173,2,,,,530.73,0
24607040,11:22:54,11:22:54,2571,3,,,,708.77,0
24607040,11:23:55,11:23:55,2572,4,,,,1009.22,0
24607040,11:25:17,11:25:17,10028,5,,,,1448.81,0
24607040,11:28:00,11:28:00,9871,6,,,,2476.77,
24607040,11:28:21,11:28:21,2577,7,,,,2583.43,0
24607040,11:29:49,11:29:49,2578,8,,,,3024.84,0
24607040,11:30:30,11:30:30,2579,9,,,,3287.1,0
24607040,11:31:00,11:31:00,9928,10,,,,3439.27,
24607040,11:33:11,11:33:11,9912,11,,,,3680.82,0
24607040,11:36:00,11:36:00,9822,12,,,,3975.26,
24607040,11:36:36,11:36:36,8431,13,,,,4156.49,0
24607040,11:37:50,11:37:50,1153,14,,,,4496.25,0
24607040,11:39:00,11:39:00,9869,15,,,,4797.43,
24607040,11:40:50,11:40:50,1154,16,,,,5183.48,0
24607040,11:42:04,11:42:04,1155,17,,,,5449.07,0
24607040,11:42:48,11:42:48,1156,18,,,,5578.48,0
24607040,11:43:32,11:43:32,1157,19,,,,5727.65,0
24607040,11:44:53,11:44:53,1159,20,,,,5991.04,0
24607040,11:46:07,11:46:07,1160,21,,,,6278.97,0
24607040,11:49:52,11:49:52,1162,22,,,,6905.64,0
24607040,11:51:35,11:51:35,10382,23,,,,7190.09,0
24607040,11:53:00,11:53:00,10383,24,,,,7482.64,
24607040,11:54:23,11:54:23,1167,25,,,,7826.75,0
24607040,11:55:27,11:55:27,10385,26,,,,8096.21,0
24607040,11:56:54,11:56:54,1170,27,,,,8414.11,0
24607040,11:57:33,11:57:33,1171,28,,,,8565.89,0
24607040,11:59:00,11:59:00,1173,29,,,,8848.48,
24607040,11:59:49,11:59:49,1174,30,,,,9091.29,0
24607040,12:00:31,12:00:31,8361,31,,,,9285.9,0
24607040,12:01:40,12:01:40,1176,32,,,,9594.02,0
24607040,12:02:12,12:02:12,1177,33,,,,9775.75,0
24607040,12:03:26,12:03:26,1178,34,,,,10140.01,0
24607040,12:04:15,12:04:15,7259,35,,,,10435.41,0
24607040,12:05:17,12:05:17,1180,36,,,,10688.94,0
24607040,12:06:31,12:06:31,7260,37,,,,11088.61,0
24607040,12:08:00,12:08:00,1182,38,,,,11533.14,
24607040,12:08:37,12:08:37,1183,39,,,,11845.98,0
24607040,12:09:12,12:09:12,1184,40,,,,12055.05,0
24607040,12:10:00,12:10:00,1185,41,,,,12334.3,0
24607040,12:10:44,12:10:44,1186,42,,,,12611.21,0
24607040,12:11:09,12:11:09,1187,43,,,,12799.48,0
24607040,12:11:43,12:11:43,1188,44,,,,13031.37,0
24607040,12:12:00,12:12:00,1189,45,,,,13161.2,
24607040,12:13:30,12:13:30,1190,46,,,,13480.12,0
24607040,12:15:04,12:15:04,1191,47,,,,13840.9,0
24607040,12:15:40,12:15:40,1192,48,,,,13972.58,0
24607040,12:16:34,12:16:34,1193,49,,,,14176.58,0
24607040,12:17:55,12:17:55,1194,50,,,,14465.36,0
24607040,12:18:41,12:18:41,1195,51,,,,14579.86,0
24607040,12:20:06,12:20:06,1196,52,,,,14791.12,0
24607040,12:21:18,12:21:18,1197,53,,,,14969.49,0
24607040,12:23:06,12:23:06,1198,54,,,,15254.24,0
24607040,12:26:07,12:26:07,6894,55,,,,15725.35,0
24607040,12:27:28,12:27:28,1346,56,,,,15944.78,0
24607040,12:31:00,12:31:00,9922,57,,1,,16563.28,
24607050,11:21:00,11:21:00,9946,1,,,1,0,
24607050,11:22:21,11:22:21,10173,2,,,,530.73,0
24607050,11:22:54,11:22:54,2571,3,,,,708.77,0
24607050,11:23:55,11:23:55,2572,4,,,,1009.22,0
24607050,11:25:17,11:25:17,10028,5,,,,1448.81,0
24607050,11:28:00,11:28:00,9871,6,,,,2476.77,
24607050,11:28:21,11:28:21,2577,7,,,,2583.43,0
24607050,11:29:49,11:29:49,2578,8,,,,3024.84,0
24607050,11:30:30,11:30:30,2579,9,,,,3287.1,0
24607050,11:31:00,11:31:00,9928,10,,,,3439.27,
24607050,11:33:11,11:33:11,9912,11,,,,3680.82,0
24607050,11:36:00,11:36:00,9822,12,,,,3975.26,
24607050,11:36:36,11:36:36,8431,13,,,,4156.49,0
24607050,11:37:50,11:37:50,1153,14,,,,4496.25,0
24607050,11:39:00,11:39:00,9869,15,,,,4797.43,
24607050,11:40:50,11:40:50,1154,16,,,,5183.48,0
24607050,11:42:04,11:42:04,1155,17,,,,5449.07,0
24607050,11:42:48,11:42:48,1156,18,,,,5578.48,0
24607050,11:43:32,11:43:32,1157,19,,,,5727.65,0
24607050,11:44:53,11:44:53,1159,20,,,,5991.04,0
24607050,11:46:07,11:46:07,1160,21,,,,6278.97,0
24607050,11:49:52,11:49:52,1162,22,,,,6905.64,0
24607050,11:51:35,11:51:35,10382,23,,,,7190.09,0
24607050,11:53:00,11:53:00,10383,24,,,,7482.64,
24607050,11:54:23,11:54:23,1167,25,,,,7826.75,0
24607050,11:55:27,11:55:27,10385,26,,,,8096.21,0
24607050,11:56:54,11:56:54,1170,27,,,,8414.11,0
24607050,11:57:33,11:57:33,1171,28,,,,8565.89,0
24607050,11:59:00,11:59:00,1173,29,,,,8848.48,
24607050,11:59:49,11:59:49,1174,30,,,,9091.29,0
24607050,12:00:31,12:00:31,8361,31,,,,9285.9,0
24607050,12:01:40,12:01:40,1176,32,,,,9594.02,0
24607050,12:02:12,12:02:12,1177,33,,,,9775.75,0
24607050,12:03:26,12:03:26,1178,34,,,,10140.01,0
24607050,12:04:15,12:04:15,7259,35,,,,10435.41,0
24607050,12:05:17,12:05:17,1180,36,,,,10688.94,0
24607050,12:06:31,12:06:31,7260,37,,,,11088.61,0
24607050,12:08:00,12:08:00,1182,38,,,,11533.14,
24607050,12:08:37,12:08:37,1183,39,,,,11845.98,0
24607050,12:09:12,12:09:12,1184,40,,,,12055.05,0
24607050,12:10:00,12:10:00,1185,41,,,,12334.3,0
24607050,12:10:44,12:10:44,1186,42,,,,12611.21,0
24607050,12:11:09,12:11:09,1187,43,,,,12799.48,0
24607050,12:11:43,12:11:43,1188,44,,,,13031.37,0
24607050,12:12:00,12:12:00,1189,45,,,,13161.2,
24607050,12:13:30,12:13:30,1190,46,,,,13480.12,0
24607050,12:15:04,12:15:04,1191,47,,,,13840.9,0
24607050,12:15:40,12:15:40,1192,48,,,,13972.58,0
24607050,12:16:34,12:16:34,1193,49,,,,14176.58,0
24607050,12:17:55,12:17:55,1194,50,,,,14465.36,0
24607050,12:18:41,12:18:41,1195,51,,,,14579.86,0
24607050,12:20:06,12:20:06,1196,52,,,,14791.12,0
24607050,12:21:18,12:21:18,1197,53,,,,14969.49,0
24607050,12:23:06,12:23:06,1198,54,,,,15254.24,0
24607050,12:26:07,12:26:07,6894,55,,,,15725.35,0
24607050,12:27:28,12:27:28,1346,56,,,,15944.78,0
24607050,12:31:00,12:31:00,9922,57,,1,,16563.28,
24607060,11:21:00,11:21:00,9946,1,,,1,0,
24607060,11:22:21,11:22:21,10173,2,,,,530.73,0
24607060,11:22:54,11:22:54,2571,3,,,,708.77,0
24607060,11:23:55,11:23:55,2572,4,,,,1009.22,0
24607060,11:25:17,11:25:17,10028,5,,,,1448.81,0
24607060,11:28:00,11:28:00,9871,6,,,,2476.77,
24607060,11:28:21,11:28:21,2577,7,,,,2583.43,0
24607060,11:29:49,11:29:49,2578,8,,,,3024.84,0
24607060,11:30:30,11:30:30,2579,9,,,,3287.1,0
24607060,11:31:00,11:31:00,9928,10,,,,3439.27,
24607060,11:33:11,11:33:11,9912,11,,,,3680.82,0
24607060,11:36:00,11:36:00,9822,12,,,,3975.26,
24607060,11:36:36,11:36:36,8431,13,,,,4156.49,0
24607060,11:37:50,11:37:50,1153,14,,,,4496.25,0
24607060,11:39:00,11:39:00,9869,15,,,,4797.43,
24607060,11:40:50,11:40:50,1154,16,,,,5183.48,0
24607060,11:42:04,11:42:04,1155,17,,,,5449.07,0
24607060,11:42:48,11:42:48,1156,18,,,,5578.48,0
24607060,11:43:32,11:43:32,1157,19,,,,5727.65,0
24607060,11:44:53,11:44:53,1159,20,,,,5991.04,0
24607060,11:46:07,11:46:07,1160,21,,,,6278.97,0
24607060,11:49:52,11:49:52,1162,22,,,,6905.64,0
24607060,11:51:35,11:51:35,10382,23,,,,7190.09,0
24607060,11:53:00,11:53:00,10383,24,,,,7482.64,
24607060,11:54:23,11:54:23,1167,25,,,,7826.75,0
24607060,11:55:27,11:55:27,10385,26,,,,8096.21,0
24607060,11:56:54,11:56:54,1170,27,,,,8414.11,0
24607060,11:57:33,11:57:33,1171,28,,,,8565.89,0
24607060,11:59:00,11:59:00,1173,29,,,,8848.48,
24607060,11:59:49,11:59:49,1174,30,,,,9091.29,0
24607060,12:00:31,12:00:31,8361,31,,,,9285.9,0
24607060,12:01:40,12:01:40,1176,32,,,,9594.02,0
24607060,12:02:12,12:02:12,1177,33,,,,9775.75,0
24607060,12:03:26,12:03:26,1178,34,,,,10140.01,0
24607060,12:04:15,12:04:15,7259,35,,,,10435.41,0
24607060,12:05:17,12:05:17,1180,36,,,,10688.94,0
24607060,12:06:31,12:06:31,7260,37,,,,11088.61,0
24607060,12:08:00,12:08:00,1182,38,,,,11533.14,
24607060,12:08:37,12:08:37,1183,39,,,,11845.98,0
24607060,12:09:12,12:09:12,1184,40,,,,12055.05,0
24607060,12:10:00,12:10:00,1185,41,,,,12334.3,0
24607060,12:10:44,12:10:44,1186,42,,,,12611.21,0
24607060,12:11:09,12:11:09,1187,43,,,,12799.48,0
24607060,12:11:43,12:11:43,1188,44,,,,13031.37,0
24607060,12:12:00,12:12:00,1189,45,,,,13161.2,
24607060,12:13:30,12:13:30,1190,46,,,,13480.12,0
24607060,12:15:04,12:15:04,1191,47,,,,13840.9,0
24607060,12:15:40,12:15:40,1192,48,,,,13972.58,0
24607060,12:16:34,12:16:34,1193,49,,,,14176.58,0
24607060,12:17:55,12:17:55,1194,50,,,,14465.36,0
24607060,12:18:41,12:18:41,1195,51,,,,14579.86,0
24607060,12:20:06,12:20:06,1196,52,,,,14791.12,0
24607060,12:21:18,12:21:18,1197,53,,,,14969.49,0
24607060,12:23:06,12:23:06,1198,54,,,,15254.24,0
24607060,12:26:07,12:26:07,6894,55,,,,15725.35,0
24607060,12:27:28,12:27:28,1346,56,,,,15944.78,0
24607060,12:31:00,12:31:00,9922,57,,1,,16563.28,
2463020,12:36:00,12:36:00,9946,1,,,1,0,
2463020,12:37:21,12:37:21,10173,2,,,,530.73,0
2463020,12:37:54,12:37:54,2571,3,,,,708.77,0
2463020,12:38:55,12:38:55,2572,4,,,,1009.22,0
2463020,12:40:17,12:40:17,10028,5,,,,1448.81,0
2463020,12:43:00,12:43:00,9871,6,,,,2476.77,
2463020,12:43:21,12:43:21,2577,7,,,,2583.43,0
2463020,12:44:49,12:44:49,2578,8,,,,3024.84,0
2463020,12:45:30,12:45:30,2579,9,,,,3287.1,0
2463020,12:46:00,12:46:00,9928,10,,,,3439.27,
2463020,12:48:11,12:48:11,9912,11,,,,3680.82,0
2463020,12:51:00,12:51:00,9822,12,,,,3975.26,
2463020,12:51:36,12:51:36,8431,13,,,,4156.49,0
2463020,12:52:50,12:52:50,1153,14,,,,4496.25,0
2463020,12:54:00,12:54:00,9869,15,,,,4797.43,
2463020,12:55:50,12:55:50,1154,16,,,,5183.48,0
2463020,12:57:04,12:57:04,1155,17,,,,5449.07,0
2463020,12:57:48,12:57:48,1156,18,,,,5578.48,0
2463020,12:58:32,12:58:32,1157,19,,,,5727.65,0
2463020,12:59:53,12:59:53,1159,20,,,,5991.04,0
2463020,13:01:07,13:01:07,1160,21,,,,6278.97,0
2463020,13:04:52,13:04:52,1162,22,,,,6905.64,0
2463020,13:06:35,13:06:35,10382,23,,,,7190.09,0
2463020,13:08:00,13:08:00,10383,24,,,,7482.64,
2463020,13:09:09,13:09:09,1167,25,,,,7826.75,0
2463020,13:10:03,13:10:03,10385,26,,,,8096.21,0
2463020,13:11:15,13:11:15,1170,27,,,,8414.11,0
2463020,13:11:47,13:11:47,1171,28,,,,8565.89,0
2463020,13:13:00,13:13:00,1173,29,,,,8848.48,
2463020,13:14:00,13:14:00,1174,30,,,,9091.29,0
2463020,13:14:51,13:14:51,8361,31,,,,9285.9,0
2463020,13:16:15,13:16:15,1176,32,,,,9594.02,0
2463020,13:16:55,13:16:55,1177,33,,,,9775.75,0
2463020,13:18:25,13:18:25,1178,34,,,,10140.01,0
2463020,13:19:25,13:19:25,7259,35,,,,10435.41,0
2463020,13:20:41,13:20:41,1180,36,,,,10688.94,0
2463020,13:22:11,13:22:11,7260,37,,,,11088.61,0
2463020,13:24:00,13:24:00,1182,38,,,,11533.14,
2463020,13:24:28,13:24:28,1183,39,,,,11845.98,0
2463020,13:24:54,13:24:54,1184,40,,,,12055.05,0
2463020,13:25:30,13:25:30,1185,41,,,,12334.3,0
2463020,13:26:03,13:26:03,1186,42,,,,12611.21,0
2463020,13:26:21,13:26:21,1187,43,,,,12799.48,0
2463020,13:26:47,13:26:47,1188,44,,,,13031.37,0
2463020,13:27:00,13:27:00,1189,45,,,,13161.2,
2463020,13:28:15,13:28:15,1190,46,,,,13480.12,0
2463020,13:29:35,13:29:35,1191,47,,,,13840.9,0
2463020,13:30:05,13:30:05,1192,48,,,,13972.58,0
2463020,13:30:51,13:30:51,1193,49,,,,14176.58,0
2463020,13:31:59,13:31:59,1194,50,,,,14465.36,0
2463020,13:32:37,13:32:37,1195,51,,,,14579.86,0
2463020,13:33:49,13:33:49,1196,52,,,,14791.12,0
2463020,13:34:50,13:34:50,1197,53,,,,14969.49,0
2463020,13:36:21,13:36:21,1198,54,,,,15254.24,0
2463020,13:38:53,13:38:53,6894,55,,,,15725.35,0
2463020,13:40:01,13:40:01,1346,56,,,,15944.78,0
2463020,13:43:00,13:43:00,9922,57,,1,,16563.28,
2463030,12:36:00,12:36:00,9946,1,,,1,0,
2463030,12:37:21,12:37:21,10173,2,,,,530.73,0
2463030,12:37:54,12:37:54,2571,3,,,,708.77,0
2463030,12:38:55,12:38:55,2572,4,,,,1009.22,0
2463030,12:40:17,12:40:17,10028,5,,,,1448.81,0
2463030,12:43:00,12:43:00,9871,6,,,,2476.77,
2463030,12:43:21,12:43:21,2577,7,,,,2583.43,0
2463030,12:44:49,12:44:49,2578,8,,,,3024.84,0
2463030,12:45:30,12:45:30,2579,9,,,,3287.1,0
2463030,12:46:00,12:46:00,9928,10,,,,3439.27,
2463030,12:48:11,12:48:11,9912,11,,,,3680.82,0
2463030,12:51:00,12:51:00,9822,12,,,,3975.26,
2463030,12:51:36,12:51:36,8431,13,,,,4156.49,0
2463030,12:52:50,12:52:50,1153,14,,,,4496.25,0
2463030,12:54:00,12:54:00,9869,15,,,,4797.43,
2463030,12:55:50,12:55:50,1154,16,,,,5183.48,0
2463030,12:57:04,12:57:04,1155,17,,,,5449.07,0
2463030,12:57:48,12:57:48,1156,18,,,,5578.48,0
2463030,12:58:32,12:58:32,1157,19,,,,5727.65,0
2463030,12:59:53,12:59:53,1159,20,,,,5991.04,0
2463030,13:01:07,13:01:07,1160,21,,,,6278.97,0
2463030,13:04:52,13:04:52,1162,22,,,,6905.64,0
2463030,13:06:35,13:06:35,10382,23,,,,7190.09,0
2463030,13:08:00,13:08:00,10383,24,,,,7482.64,
2463030,13:09:09,13:09:09,1167,25,,,,7826.75,0
2463030,13:10:03,13:10:03,10385,26,,,,8096.21,0
2463030,13:11:15,13:11:15,1170,27,,,,8414.11,0
2463030,13:11:47,13:11:47,1171,28,,,,8565.89,0
2463030,13:13:00,13:13:00,1173,29,,,,8848.48,
2463030,13:14:00,13:14:00,1174,30,,,,9091.29,0
2463030,13:14:51,13:14:51,8361,31,,,,9285.9,0
2463030,13:16:15,13:16:15,1176,32,,,,9594.02,0
2463030,13:16:55,13:16:55,1177,33,,,,9775.75,0
2463030,13:18:25,13:18:25,1178,34,,,,10140.01,0
2463030,13:19:25,13:19:25,7259,35,,,,10435.41,0
2463030,13:20:41,13:20:41,1180,36,,,,10688.94,0
2463030,13:22:11,13:22:11,7260,37,,,,11088.61,0
2463030,13:24:00,13:24:00,1182,38,,,,11533.14,
2463030,13:24:28,13:24:28,1183,39,,,,11845.98,0
2463030,13:24:54,13:24:54,1184,40,,,,12055.05,0
2463030,13:25:30,13:25:30,1185,41,,,,12334.3,0
2463030,13:26:03,13:26:03,1186,42,,,,12611.21,0
2463030,13:26:21,13:26:21,1187,43,,,,12799.48,0
2463030,13:26:47,13:26:47,1188,44,,,,13031.37,0
2463030,13:27:00,13:27:00,1189,45,,,,13161.2,
2463030,13:28:15,13:28:15,1190,46,,,,13480.12,0
2463030,13:29:35,13:29:35,1191,47,,,,13840.9,0
2463030,13:30:05,13:30:05,1192,48,,,,13972.58,0
2463030,13:30:51,13:30:51,1193,49,,,,14176.58,0
2463030,13:31:59,13:31:59,1194,50,,,,14465.36,0
2463030,13:32:37,13:32:37,1195,51,,,,14579.86,0
2463030,13:33:49,13:33:49,1196,52,,,,14791.12,0
2463030,13:34:50,13:34:50,1197,53,,,,14969.49,0
2463030,13:36:21,13:36:21,1198,54,,,,15254.24,0
2463030,13:38:53,13:38:53,6894,55,,,,15725.35,0
2463030,13:40:01,13:40:01,1346,56,,,,15944.78,0
2463030,13:43:00,13:43:00,9922,57,,1,,16563.28,
2463040,12:36:00,12:36:00,9946,1,,,1,0,
2463040,12:37:21,12:37:21,10173,2,,,,530.73,0
2463040,12:37:54,12:37:54,2571,3,,,,708.77,0
2463040,12:38:55,12:38:55,2572,4,,,,1009.22,0
2463040,12:40:17,12:40:17,10028,5,,,,1448.81,0
2463040,12:43:00,12:43:00,9871,6,,,,2476.77,
2463040,12:43:21,12:43:21,2577,7,,,,2583.43,0
2463040,12:44:49,12:44:49,2578,8,,,,3024.84,0
2463040,12:45:30,12:45:30,2579,9,,,,3287.1,0
2463040,12:46:00,12:46:00,9928,10,,,,3439.27,
2463040,12:48:11,12:48:11,9912,11,,,,3680.82,0
2463040,12:51:00,12:51:00,9822,12,,,,3975.26,
2463040,12:51:36,12:51:36,8431,13,,,,4156.49,0
2463040,12:52:50,12:52:50,1153,14,,,,4496.25,0
2463040,12:54:00,12:54:00,9869,15,,,,4797.43,
2463040,12:55:50,12:55:50,1154,16,,,,5183.48,0
2463040,12:57:04,12:57:04,1155,17,,,,5449.07,0
2463040,12:57:48,12:57:48,1156,18,,,,5578.48,0
2463040,12:58:32,12:58:32,1157,19,,,,5727.65,0
2463040,12:59:53,12:59:53,1159,20,,,,5991.04,0
2463040,13:01:07,13:01:07,1160,21,,,,6278.97,0
2463040,13:04:52,13:04:52,1162,22,,,,6905.64,0
2463040,13:06:35,13:06:35,10382,23,,,,7190.09,0
2463040,13:08:00,13:08:00,10383,24,,,,7482.64,
2463040,13:09:09,13:09:09,1167,25,,,,7826.75,0
2463040,13:10:03,13:10:03,10385,26,,,,8096.21,0
2463040,13:11:15,13:11:15,1170,27,,,,8414.11,0
2463040,13:11:47,13:11:47,1171,28,,,,8565.89,0
2463040,13:13:00,13:13:00,1173,29,,,,8848.48,
2463040,13:14:00,13:14:00,1174,30,,,,9091.29,0
2463040,13:14:51,13:14:51,8361,31,,,,9285.9,0
2463040,13:16:15,13:16:15,1176,32,,,,9594.02,0
2463040,13:16:55,13:16:55,1177,33,,,,9775.75,0
2463040,13:18:25,13:18:25,1178,34,,,,10140.01,0
2463040,13:19:25,13:19:25,7259,35,,,,10435.41,0
2463040,13:20:41,13:20:41,1180,36,,,,10688.94,0
2463040,13:22:11,13:22:11,7260,37,,,,11088.61,0
2463040,13:24:00,13:24:00,1182,38,,,,11533.14,
2463040,13:24:28,13:24:28,1183,39,,,,11845.98,0
2463040,13:24:54,13:24:54,1184,40,,,,12055.05,0
2463040,13:25:30,13:25:30,1185,41,,,,12334.3,0
2463040,13:26:03,13:26:03,1186,42,,,,12611.21,0
2463040,13:26:21,13:26:21,1187,43,,,,12799.48,0
2463040,13:26:47,13:26:47,1188,44,,,,13031.37,0
2463040,13:27:00,13:27:00,1189,45,,,,13161.2,
2463040,13:28:15,13:28:15,1190,46,,,,13480.12,0
2463040,13:29:35,13:29:35,1191,47,,,,13840.9,0
2463040,13:30:05,13:30:05,1192,48,,,,13972.58,0
2463040,13:30:51,13:30:51,1193,49,,,,14176.58,0
2463040,13:31:59,13:31:59,1194,50,,,,14465.36,0
2463040,13:32:37,13:32:37,1195,51,,,,14579.86,0
2463040,13:33:49,13:33:49,1196,52,,,,14791.12,0
2463040,13:34:50,13:34:50,1197,53,,,,14969.49,0
2463040,13:36:21,13:36:21,1198,54,,,,15254.24,0
2463040,13:38:53,13:38:53,6894,55,,,,15725.35,0
2463040,13:40:01,13:40:01,1346,56,,,,15944.78,0
2463040,13:43:00,13:43:00,9922,57,,1,,16563.28,
2463050,12:36:00,12:36:00,9946,1,,,1,0,
2463050,12:37:21,12:37:21,10173,2,,,,530.73,0
2463050,12:37:54,12:37:54,2571,3,,,,708.77,0
2463050,12:38:55,12:38:55,2572,4,,,,1009.22,0
2463050,12:40:17,12:40:17,10028,5,,,,1448.81,0
2463050,12:43:00,12:43:00,9871,6,,,,2476.77,
2463050,12:43:21,12:43:21,2577,7,,,,2583.43,0
2463050,12:44:49,12:44:49,2578,8,,,,3024.84,0
2463050,12:45:30,12:45:30,2579,9,,,,3287.1,0
2463050,12:46:00,12:46:00,9928,10,,,,3439.27,
2463050,12:48:11,12:48:11,9912,11,,,,3680.82,0
2463050,12:51:00,12:51:00,9822,12,,,,3975.26,
2463050,12:51:36,12:51:36,8431,13,,,,4156.49,0
2463050,12:52:50,12:52:50,1153,14,,,,4496.25,0
2463050,12:54:00,12:54:00,9869,15,,,,4797.43,
2463050,12:55:50,12:55:50,1154,16,,,,5183.48,0
2463050,12:57:04,12:57:04,1155,17,,,,5449.07,0
2463050,12:57:48,12:57:48,1156,18,,,,5578.48,0
2463050,12:58:32,12:58:32,1157,19,,,,5727.65,0
2463050,12:59:53,12:59:53,1159,20,,,,5991.04,0
2463050,13:01:07,13:01:07,1160,21,,,,6278.97,0
2463050,13:04:52,13:04:52,1162,22,,,,6905.64,0
2463050,13:06:35,13:06:35,10382,23,,,,7190.09,0
2463050,13:08:00,13:08:00,10383,24,,,,7482.64,
2463050,13:09:09,13:09:09,1167,25,,,,7826.75,0
2463050,13:10:03,13:10:03,10385,26,,,,8096.21,0
2463050,13:11:15,13:11:15,1170,27,,,,8414.11,0
2463050,13:11:47,13:11:47,1171,28,,,,8565.89,0
2463050,13:13:00,13:13:00,1173,29,,,,8848.48,
2463050,13:14:00,13:14:00,1174,30,,,,9091.29,0
2463050,13:14:51,13:14:51,8361,31,,,,9285.9,0
2463050,13:16:15,13:16:15,1176,32,,,,9594.02,0
2463050,13:16:55,13:16:55,1177,33,,,,9775.75,0
2463050,13:18:25,13:18:25,1178,34,,,,10140.01,0
2463050,13:19:25,13:19:25,7259,35,,,,10435.41,0
2463050,13:20:41,13:20:41,1180,36,,,,10688.94,0
2463050,13:22:11,13:22:11,7260,37,,,,11088.61,0
2463050,13:24:00,13:24:00,1182,38,,,,11533.14,
2463050,13:24:28,13:24:28,1183,39,,,,11845.98,0
2463050,13:24:54,13:24:54,1184,40,,,,12055.05,0
2463050,13:25:30,13:25:30,1185,41,,,,12334.3,0
2463050,13:26:03,13:26:03,1186,42,,,,12611.21,0
2463050,13:26:21,13:26:21,1187,43,,,,12799.48,0
2463050,13:26:47,13:26:47,1188,44,,,,13031.37,0
2463050,13:27:00,13:27:00,1189,45,,,,13161.2,
2463050,13:28:15,13:28:15,1190,46,,,,13480.12,0
2463050,13:29:35,13:29:35,1191,47,,,,13840.9,0
2463050,13:30:05,13:30:05,1192,48,,,,13972.58,0
2463050,13:30:51,13:30:51,1193,49,,,,14176.58,0
2463050,13:31:59,13:31:59,1194,50,,,,14465.36,0
2463050,13:32:37,13:32:37,1195,51,,,,14579.86,0
2463050,13:33:49,13:33:49,1196,52,,,,14791.12,0
2463050,13:34:50,13:34:50,1197,53,,,,14969.49,0
2463050,13:36:21,13:36:21,1198,54,,,,15254.24,0
2463050,13:38:53,13:38:53,6894,55,,,,15725.35,0
2463050,13:40:01,13:40:01,1346,56,,,,15944.78,0
2463050,13:43:00,13:43:00,9922,57,,1,,16563.28,
2463060,12:36:00,12:36:00,9946,1,,,1,0,
2463060,12:37:21,12:37:21,10173,2,,,,530.73,0
2463060,12:37:54,12:37:54,2571,3,,,,708.77,0
2463060,12:38:55,12:38:55,2572,4,,,,1009.22,0
2463060,12:40:17,12:40:17,10028,5,,,,1448.81,0
2463060,12:43:00,12:43:00,9871,6,,,,2476.77,
2463060,12:43:21,12:43:21,2577,7,,,,2583.43,0
2463060,12:44:49,12:44:49,2578,8,,,,3024.84,0
2463060,12:45:30,12:45:30,2579,9,,,,3287.1,0
2463060,12:46:00,12:46:00,9928,10,,,,3439.27,
2463060,12:48:11,12:48:11,9912,11,,,,3680.82,0
2463060,12:51:00,12:51:00,9822,12,,,,3975.26,
2463060,12:51:36,12:51:36,8431,13,,,,4156.49,0
2463060,12:52:50,12:52:50,1153,14,,,,4496.25,0
2463060,12:54:00,12:54:00,9869,15,,,,4797.43,
2463060,12:55:50,12:55:50,1154,16,,,,5183.48,0
2463060,12:57:04,12:57:04,1155,17,,,,5449.07,0
2463060,12:57:48,12:57:48,1156,18,,,,5578.48,0
2463060,12:58:32,12:58:32,1157,19,,,,5727.65,0
2463060,12:59:53,12:59:53,1159,20,,,,5991.04,0
2463060,13:01:07,13:01:07,1160,21,,,,6278.97,0
2463060,13:04:52,13:04:52,1162,22,,,,6905.64,0
2463060,13:06:35,13:06:35,10382,23,,,,7190.09,0
2463060,13:08:00,13:08:00,10383,24,,,,7482.64,
2463060,13:09:09,13:09:09,1167,25,,,,7826.75,0
2463060,13:10:03,13:10:03,10385,26,,,,8096.21,0
2463060,13:11:15,13:11:15,1170,27,,,,8414.11,0
2463060,13:11:47,13:11:47,1171,28,,,,8565.89,0
2463060,13:13:00,13:13:00,1173,29,,,,8848.48,
2463060,13:14:00,13:14:00,1174,30,,,,9091.29,0
2463060,13:14:51,13:14:51,8361,31,,,,9285.9,0
2463060,13:16:15,13:16:15,1176,32,,,,9594.02,0
2463060,13:16:55,13:16:55,1177,33,,,,9775.75,0
2463060,13:18:25,13:18:25,1178,34,,,,10140.01,0
2463060,13:19:25,13:19:25,7259,35,,,,10435.41,0
2463060,13:20:41,13:20:41,1180,36,,,,10688.94,0
2463060,13:22:11,13:22:11,7260,37,,,,11088.61,0
2463060,13:24:00,13:24:00,1182,38,,,,11533.14,
2463060,13:24:28,13:24:28,1183,39,,,,11845.98,0
2463060,13:24:54,13:24:54,1184,40,,,,12055.05,0
2463060,13:25:30,13:25:30,1185,41,,,,12334.3,0
2463060,13:26:03,13:26:03,1186,42,,,,12611.21,0
2463060,13:26:21,13:26:21,1187,43,,,,12799.48,0
2463060,13:26:47,13:26:47,1188,44,,,,13031.37,0
2463060,13:27:00,13:27:00,1189,45,,,,13161.2,
2463060,13:28:15,13:28:15,1190,46,,,,13480.12,0
2463060,13:29:35,13:29:35,1191,47,,,,13840.9,0
2463060,13:30:05,13:30:05,1192,48,,,,13972.58,0
2463060,13:30:51,13:30:51,1193,49,,,,14176.58,0
2463060,13:31:59,13:31:59,1194,50,,,,14465.36,0
2463060,13:32:37,13:32:37,1195,51,,,,14579.86,0
2463060,13:33:49,13:33:49,1196,52,,,,14791.12,0
2463060,13:34:50,13:34:50,1197,53,,,,14969.49,0
2463060,13:36:21,13:36:21,1198,54,,,,15254.24,0
2463060,13:38:53,13:38:53,6894,55,,,,15725.35,0
2463060,13:40:01,13:40:01,1346,56,,,,15944.78,0
2463060,13:43:00,13:43:00,9922,57,,1,,16563.28,
24645020,21:49:00,21:49:00,9822,1,,,1,0,
24645020,21:49:33,21:49:33,8431,2,,,,181.2,0
24645020,21:50:46,21:50:46,1153,3,,,,516.53,0
24645020,21:52:00,21:52:00,9869,4,,,,822.36,
24645020,21:53:46,21:53:46,1154,5,,,,1208.26,0
24645020,21:54:50,21:54:50,1155,6,,,,1473.86,0
24645020,21:55:21,21:55:21,1156,7,,,,1586.43,0
24645020,21:55:53,21:55:53,1157,8,,,,1736.03,0
24645020,21:57:08,21:57:08,1159,9,,,,1985.02,0
24645020,21:58:11,21:58:11,1160,10,,,,2273.5,0
24645020,22:01:05,22:01:05,1162,11,,,,2900.94,0
24645020,22:02:32,22:02:32,10382,12,,,,3165.69,0
24645020,22:04:00,22:04:00,10383,13,,,,3457.49,
24645020,22:04:56,22:04:56,1167,14,,,,3802.23,0
24645020,22:05:39,22:05:39,10385,15,,,,4071.7,0
24645020,22:06:37,22:06:37,1170,16,,,,4389.6,0
24645020,22:07:03,22:07:03,1171,17,,,,4541.38,0
24645020,22:08:00,22:08:00,1173,18,,,,4823.96,
24645020,22:08:35,22:08:35,1174,19,,,,5067.26,0
24645020,22:09:02,22:09:02,8361,20,,,,5261.5,0
24645020,22:09:48,22:09:48,1176,21,,,,5569.62,0
24645020,22:10:09,22:10:09,1177,22,,,,5751.35,0
24645020,22:10:57,22:10:57,1178,23,,,,6115.61,0
24645020,22:11:31,22:11:31,7259,24,,,,6410.95,0
24645020,22:12:13,22:12:13,1180,25,,,,6664.28,0
24645020,22:13:01,22:13:01,7260,26,,,,7063.95,0
24645020,22:14:00,22:14:00,1182,27,,,,7508.48,
24645020,22:14:28,22:14:28,1183,28,,,,7821.32,0
24645020,22:14:53,22:14:53,1184,29,,,,8030.34,0
24645020,22:15:30,22:15:30,1185,30,,,,8309.59,0
24645020,22:16:02,22:16:02,1186,31,,,,8586.5,0
24645020,22:16:21,22:16:21,1187,32,,,,8774.77,0
24645020,22:16:47,22:16:47,1188,33,,,,9006.66,0
24645020,22:17:00,22:17:00,1189,34,,,,9136.49,
24645020,22:17:56,22:17:56,1190,35,,,,9455.41,0
24645020,22:18:56,22:18:56,1191,36,,,,9816.19,0
24645020,22:19:19,22:19:19,1192,37,,,,9947.87,0
24645020,22:19:53,22:19:53,1193,38,,,,10151.87,0
24645020,22:20:44,22:20:44,1194,39,,,,10440.65,0
24645020,22:21:13,22:21:13,1195,40,,,,10555.15,0
24645020,22:22:07,22:22:07,1196,41,,,,10765.73,0
24645020,22:22:44,22:22:44,1197,42,,,,10944.68,0
24645020,22:23:52,22:23:52,1198,43,,,,11229.71,0
24645020,22:25:57,22:25:57,6894,44,,,,11701.15,0
24645020,22:26:46,22:26:46,1346,45,,,,11920.58,0
24645020,22:29:00,22:29:00,9922,46,,1,,12539.19,
24645030,21:49:00,21:49:00,9822,1,,,1,0,
24645030,21:49:33,21:49:33,8431,2,,,,181.2,0
24645030,21:50:46,21:50:46,1153,3,,,,516.53,0
24645030,21:52:00,21:52:00,9869,4,,,,822.36,
24645030,21:53:46,21:53:46,1154,5,,,,1208.26,0
24645030,21:54:50,21:54:50,1155,6,,,,1473.86,0
24645030,21:55:21,21:55:21,1156,7,,,,1586.43,0
24645030,21:55:53,21:55:53,1157,8,,,,1736.03,0
24645030,21:57:08,21:57:08,1159,9,,,,1985.02,0
24645030,21:58:11,21:58:11,1160,10,,,,2273.5,0
24645030,22:01:05,22:01:05,1162,11,,,,2900.94,0
24645030,22:02:32,22:02:32,10382,12,,,,3165.69,0
24645030,22:04:00,22:04:00,10383,13,,,,3457.49,
24645030,22:04:56,22:04:56,1167,14,,,,3802.23,0
24645030,22:05:39,22:05:39,10385,15,,,,4071.7,0
24645030,22:06:37,22:06:37,1170,16,,,,4389.6,0
24645030,22:07:03,22:07:03,1171,17,,,,4541.38,0
24645030,22:08:00,22:08:00,1173,18,,,,4823.96,
24645030,22:08:35,22:08:35,1174,19,,,,5067.26,0
24645030,22:09:02,22:09:02,8361,20,,,,5261.5,0
24645030,22:09:48,22:09:48,1176,21,,,,5569.62,0
24645030,22:10:09,22:10:09,1177,22,,,,5751.35,0
24645030,22:10:57,22:10:57,1178,23,,,,6115.61,0
24645030,22:11:31,22:11:31,7259,24,,,,6410.95,0
24645030,22:12:13,22:12:13,1180,25,,,,6664.28,0
24645030,22:13:01,22:13:01,7260,26,,,,7063.95,0
24645030,22:14:00,22:14:00,1182,27,,,,7508.48,
24645030,22:14:28,22:14:28,1183,28,,,,7821.32,0
24645030,22:14:53,22:14:53,1184,29,,,,8030.34,0
24645030,22:15:30,22:15:30,1185,30,,,,8309.59,0
24645030,22:16:02,22:16:02,1186,31,,,,8586.5,0
24645030,22:16:21,22:16:21,1187,32,,,,8774.77,0
24645030,22:16:47,22:16:47,1188,33,,,,9006.66,0
24645030,22:17:00,22:17:00,1189,34,,,,9136.49,
24645030,22:17:56,22:17:56,1190,35,,,,9455.41,0
24645030,22:18:56,22:18:56,1191,36,,,,9816.19,0
24645030,22:19:19,22:19:19,1192,37,,,,9947.87,0
24645030,22:19:53,22:19:53,1193,38,,,,10151.87,0
24645030,22:20:44,22:20:44,1194,39,,,,10440.65,0
24645030,22:21:13,22:21:13,1195,40,,,,10555.15,0
24645030,22:22:07,22:22:07,1196,41,,,,10765.73,0
24645030,22:22:44,22:22:44,1197,42,,,,10944.68,0
24645030,22:23:52,22:23:52,1198,43,,,,11229.71,0
24645030,22:25:57,22:25:57,6894,44,,,,11701.15,0
24645030,22:26:46,22:26:46,1346,45,,,,11920.58,0
24645030,22:29:00,22:29:00,9922,46,,1,,12539.19,
24645040,21:49:00,21:49:00,9822,1,,,1,0,
24645040,21:49:33,21:49:33,8431,2,,,,181.2,0
24645040,21:50:46,21:50:46,1153,3,,,,516.53,0
24645040,21:52:00,21:52:00,9869,4,,,,822.36,
24645040,21:53:46,21:53:46,1154,5,,,,1208.26,0
24645040,21:54:50,21:54:50,1155,6,,,,1473.86,0
24645040,21:55:21,21:55:21,1156,7,,,,1586.43,0
24645040,21:55:53,21:55:53,1157,8,,,,1736.03,0
24645040,21:57:08,21:57:08,1159,9,,,,1985.02,0
24645040,21:58:11,21:58:11,1160,10,,,,2273.5,0
24645040,22:01:05,22:01:05,1162,11,,,,2900.94,0
24645040,22:02:32,22:02:32,10382,12,,,,3165.69,0
24645040,22:04:00,22:04:00,10383,13,,,,3457.49,
24645040,22:04:56,22:04:56,1167,14,,,,3802.23,0
24645040,22:05:39,22:05:39,10385,15,,,,4071.7,0
24645040,22:06:37,22:06:37,1170,16,,,,4389.6,0
24645040,22:07:03,22:07:03,1171,17,,,,4541.38,0
24645040,22:08:00,22:08:00,1173,18,,,,4823.96,
24645040,22:08:35,22:08:35,1174,19,,,,5067.26,0
24645040,22:09:02,22:09:02,8361,20,,,,5261.5,0
24645040,22:09:48,22:09:48,1176,21,,,,5569.62,0
24645040,22:10:09,22:10:09,1177,22,,,,5751.35,0
24645040,22:10:57,22:10:57,1178,23,,,,6115.61,0
24645040,22:11:31,22:11:31,7259,24,,,,6410.95,0
24645040,22:12:13,22:12:13,1180,25,,,,6664.28,0
24645040,22:13:01,22:13:01,7260,26,,,,7063.95,0
24645040,22:14:00,22:14:00,1182,27,,,,7508.48,
24645040,22:14:28,22:14:28,1183,28,,,,7821.32,0
24645040,22:14:53,22:14:53,1184,29,,,,8030.34,0
24645040,22:15:30,22:15:30,1185,30,,,,8309.59,0
24645040,22:16:02,22:16:02,1186,31,,,,8586.5,0
24645040,22:16:21,22:16:21,1187,32,,,,8774.77,0
24645040,22:16:47,22:16:47,1188,33,,,,9006.66,0
24645040,22:17:00,22:17:00,1189,34,,,,9136.49,
24645040,22:17:56,22:17:56,1190,35,,,,9455.41,0
24645040,22:18:56,22:18:56,1191,36,,,,9816.19,0
24645040,22:19:19,22:19:19,1192,37,,,,9947.87,0
24645040,22:19:53,22:19:53,1193,38,,,,10151.87,0
24645040,22:20:44,22:20:44,1194,39,,,,10440.65,0
24645040,22:21:13,22:21:13,1195,40,,,,10555.15,0
24645040,22:22:07,22:22:07,1196,41,,,,10765.73,0
24645040,22:22:44,22:22:44,1197,42,,,,10944.68,0
24645040,22:23:52,22:23:52,1198,43,,,,11229.71,0
24645040,22:25:57,22:25:57,6894,44,,,,11701.15,0
24645040,22:26:46,22:26:46,1346,45,,,,11920.58,0
24645040,22:29:00,22:29:00,9922,46,,1,,12539.19,
24645050,21:49:00,21:49:00,9822,1,,,1,0,
24645050,21:49:33,21:49:33,8431,2,,,,181.2,0
24645050,21:50:46,21:50:46,1153,3,,,,516.53,0
24645050,21:52:00,21:52:00,9869,4,,,,822.36,
24645050,21:53:46,21:53:46,1154,5,,,,1208.26,0
24645050,21:54:50,21:54:50,1155,6,,,,1473.86,0
24645050,21:55:21,21:55:21,1156,7,,,,1586.43,0
24645050,21:55:53,21:55:53,1157,8,,,,1736.03,0
24645050,21:57:08,21:57:08,1159,9,,,,1985.02,0
24645050,21:58:11,21:58:11,1160,10,,,,2273.5,0
24645050,22:01:05,22:01:05,1162,11,,,,2900.94,0
24645050,22:02:32,22:02:32,10382,12,,,,3165.69,0
24645050,22:04:00,22:04:00,10383,13,,,,3457.49,
24645050,22:04:56,22:04:56,1167,14,,,,3802.23,0
24645050,22:05:39,22:05:39,10385,15,,,,4071.7,0
24645050,22:06:37,22:06:37,1170,16,,,,4389.6,0
24645050,22:07:03,22:07:03,1171,17,,,,4541.38,0
24645050,22:08:00,22:08:00,1173,18,,,,4823.96,
24645050,22:08:35,22:08:35,1174,19,,,,5067.26,0
24645050,22:09:02,22:09:02,8361,20,,,,5261.5,0
24645050,22:09:48,22:09:48,1176,21,,,,5569.62,0
24645050,22:10:09,22:10:09,1177,22,,,,5751.35,0
24645050,22:10:57,22:10:57,1178,23,,,,6115.61,0
24645050,22:11:31,22:11:31,7259,24,,,,6410.95,0
24645050,22:12:13,22:12:13,1180,25,,,,6664.28,0
24645050,22:13:01,22:13:01,7260,26,,,,7063.95,0
24645050,22:14:00,22:14:00,1182,27,,,,7508.48,
24645050,22:14:28,22:14:28,1183,28,,,,7821.32,0
24645050,22:14:53,22:14:53,1184,29,,,,8030.34,0
24645050,22:15:30,22:15:30,1185,30,,,,8309.59,0
24645050,22:16:02,22:16:02,1186,31,,,,8586.5,0
24645050,22:16:21,22:16:21,1187,32,,,,8774.77,0
24645050,22:16:47,22:16:47,1188,33,,,,9006.66,0
24645050,22:17:00,22:17:00,1189,34,,,,9136.49,
24645050,22:17:56,22:17:56,1190,35,,,,9455.41,0
24645050,22:18:56,22:18:56,1191,36,,,,9816.19,0
24645050,22:19:19,22:19:19,1192,37,,,,9947.87,0
24645050,22:19:53,22:19:53,1193,38,,,,10151.87,0
24645050,22:20:44,22:20:44,1194,39,,,,10440.65,0
24645050,22:21:13,22:21:13,1195,40,,,,10555.15,0
24645050,22:22:07,22:22:07,1196,41,,,,10765.73,0
24645050,22:22:44,22:22:44,1197,42,,,,10944.68,0
24645050,22:23:52,22:23:52,1198,43,,,,11229.71,0
24645050,22:25:57,22:25:57,6894,44,,,,11701.15,0
24645050,22:26:46,22:26:46,1346,45,,,,11920.58,0
24645050,22:29:00,22:29:00,9922,46,,1,,12539.19,
24645060,21:49:00,21:49:00,9822,1,,,1,0,
24645060,21:49:33,21:49:33,8431,2,,,,181.2,0
24645060,21:50:46,21:50:46,1153,3,,,,516.53,0
24645060,21:52:00,21:52:00,9869,4,,,,822.36,
24645060,21:53:46,21:53:46,1154,5,,,,1208.26,0
24645060,21:54:50,21:54:50,1155,6,,,,1473.86,0
24645060,21:55:21,21:55:21,1156,7,,,,1586.43,0
24645060,21:55:53,21:55:53,1157,8,,,,1736.03,0
24645060,21:57:08,21:57:08,1159,9,,,,1985.02,0
24645060,21:58:11,21:58:11,1160,10,,,,2273.5,0
24645060,22:01:05,22:01:05,1162,11,,,,2900.94,0
24645060,22:02:32,22:02:32,10382,12,,,,3165.69,0
24645060,22:04:00,22:04:00,10383,13,,,,3457.49,
24645060,22:04:56,22:04:56,1167,14,,,,3802.23,0
24645060,22:05:39,22:05:39,10385,15,,,,4071.7,0
24645060,22:06:37,22:06:37,1170,16,,,,4389.6,0
24645060,22:07:03,22:07:03,1171,17,,,,4541.38,0
24645060,22:08:00,22:08:00,1173,18,,,,4823.96,
24645060,22:08:35,22:08:35,1174,19,,,,5067.26,0
24645060,22:09:02,22:09:02,8361,20,,,,5261.5,0
24645060,22:09:48,22:09:48,1176,21,,,,5569.62,0
24645060,22:10:09,22:10:09,1177,22,,,,5751.35,0
24645060,22:10:57,22:10:57,1178,23,,,,6115.61,0
24645060,22:11:31,22:11:31,7259,24,,,,6410.95,0
24645060,22:12:13,22:12:13,1180,25,,,,6664.28,0
24645060,22:13:01,22:13:01,7260,26,,,,7063.95,0
24645060,22:14:00,22:14:00,1182,27,,,,7508.48,
24645060,22:14:28,22:14:28,1183,28,,,,7821.32,0
24645060,22:14:53,22:14:53,1184,29,,,,8030.34,0
24645060,22:15:30,22:15:30,1185,30,,,,8309.59,0
24645060,22:16:02,22:16:02,1186,31,,,,8586.5,0
24645060,22:16:21,22:16:21,1187,32,,,,8774.77,0
24645060,22:16:47,22:16:47,1188,33,,,,9006.66,0
24645060,22:17:00,22:17:00,1189,34,,,,9136.49,
24645060,22:17:56,22:17:56,1190,35,,,,9455.41,0
24645060,22:18:56,22:18:56,1191,36,,,,9816.19,0
24645060,22:19:19,22:19:19,1192,37,,,,9947.87,0
24645060,22:19:53,22:19:53,1193,38,,,,10151.87,0
24645060,22:20:44,22:20:44,1194,39,,,,10440.65,0
24645060,22:21:13,22:21:13,1195,40,,,,10555.15,0
24645060,22:22:07,22:22:07,1196,41,,,,10765.73,0
24645060,22:22:44,22:22:44,1197,42,,,,10944.68,0
24645060,22:23:52,22:23:52,1198,43,,,,11229.71,0
24645060,22:25:57,22:25:57,6894,44,,,,11701.15,0
24645060,22:26:46,22:26:46,1346,45,,,,11920.58,0
24645060,22:29:00,22:29:00,9922,46,,1,,12539.19,
24673100,11:21:00,11:21:00,9946,1,,,1,0,
24673100,11:22:21,11:22:21,10173,2,,,,530.73,0
24673100,11:22:54,11:22:54,2571,3,,,,708.77,0
24673100,11:23:55,11:23:55,2572,4,,,,1009.22,0
24673100,11:25:17,11:25:17,10028,5,,,,1448.81,0
24673100,11:28:00,11:28:00,9871,6,,,,2476.77,
24673100,11:28:21,11:28:21,2577,7,,,,2583.43,0
24673100,11:29:49,11:29:49,2578,8,,,,3024.84,0
24673100,11:30:30,11:30:30,2579,9,,,,3287.1,0
24673100,11:31:00,11:31:00,9928,10,,,,3439.27,
24673100,11:33:11,11:33:11,9912,11,,,,3680.82,0
24673100,11:36:00,11:36:00,9822,12,,,,3975.26,
24673100,11:36:36,11:36:36,8431,13,,,,4156.49,0
24673100,11:37:50,11:37:50,1153,14,,,,4496.25,0
24673100,11:39:00,11:39:00,9869,15,,,,4797.43,
24673100,11:40:50,11:40:50,1154,16,,,,5183.48,0
24673100,11:42:04,11:42:04,1155,17,,,,5449.07,0
24673100,11:42:48,11:42:48,1156,18,,,,5578.48,0
24673100,11:43:32,11:43:32,1157,19,,,,5727.65,0
24673100,11:44:53,11:44:53,1159,20,,,,5991.04,0
24673100,11:46:07,11:46:07,1160,21,,,,6278.97,0
24673100,11:49:52,11:49:52,1162,22,,,,6905.64,0
24673100,11:51:35,11:51:35,10382,23,,,,7190.09,0
24673100,11:53:00,11:53:00,10383,24,,,,7482.64,
24673100,11:54:23,11:54:23,1167,25,,,,7826.75,0
24673100,11:55:27,11:55:27,10385,26,,,,8096.21,0
24673100,11:56:54,11:56:54,1170,27,,,,8414.11,0
24673100,11:57:33,11:57:33,1171,28,,,,8565.89,0
24673100,11:59:00,11:59:00,1173,29,,,,8848.48,
24673100,11:59:49,11:59:49,1174,30,,,,9091.29,0
24673100,12:00:31,12:00:31,8361,31,,,,9285.9,0
24673100,12:01:40,12:01:40,1176,32,,,,9594.02,0
24673100,12:02:12,12:02:12,1177,33,,,,9775.75,0
24673100,12:03:26,12:03:26,1178,34,,,,10140.01,0
24673100,12:04:15,12:04:15,7259,35,,,,10435.41,0
24673100,12:05:17,12:05:17,1180,36,,,,10688.94,0
24673100,12:06:31,12:06:31,7260,37,,,,11088.61,0
24673100,12:08:00,12:08:00,1182,38,,,,11533.14,
24673100,12:08:37,12:08:37,1183,39,,,,11845.98,0
24673100,12:09:12,12:09:12,1184,40,,,,12055.05,0
24673100,12:10:00,12:10:00,1185,41,,,,12334.3,0
24673100,12:10:44,12:10:44,1186,42,,,,12611.21,0
24673100,12:11:09,12:11:09,1187,43,,,,12799.48,0
24673100,12:11:43,12:11:43,1188,44,,,,13031.37,0
24673100,12:12:00,12:12:00,1189,45,,,,13161.2,
24673100,12:13:30,12:13:30,1190,46,,,,13480.12,0
24673100,12:15:04,12:15:04,1191,47,,,,13840.9,0
24673100,12:15:40,12:15:40,1192,48,,,,13972.58,0
24673100,12:16:34,12:16:34,1193,49,,,,14176.58,0
24673100,12:17:55,12:17:55,1194,50,,,,14465.36,0
24673100,12:18:41,12:18:41,1195,51,,,,14579.86,0
24673100,12:20:06,12:20:06,1196,52,,,,14791.12,0
24673100,12:21:18,12:21:18,1197,53,,,,14969.49,0
24673100,12:23:06,12:23:06,1198,54,,,,15254.24,0
24673100,12:26:07,12:26:07,6894,55,,,,15725.35,0
24673100,12:27:28,12:27:28,1346,56,,,,15944.78,0
24673100,12:31:00,12:31:00,9922,57,,1,,16563.28,
24731070,17:10:00,17:10:00,9822,1,,,1,0,
24731070,17:10:44,17:10:44,8431,2,,,,181.2,0
24731070,17:12:22,17:12:22,1153,3,,,,516.53,0
24731070,17:14:00,17:14:00,9869,4,,,,822.36,
24731070,17:15:37,17:15:37,1154,5,,,,1208.26,0
24731070,17:16:35,17:16:35,1155,6,,,,1473.86,0
24731070,17:17:04,17:17:04,1156,7,,,,1586.43,0
24731070,17:17:33,17:17:33,1157,8,,,,1736.03,0
24731070,17:18:42,17:18:42,1159,9,,,,1985.02,0
24731070,17:19:40,17:19:40,1160,10,,,,2273.5,0
24731070,17:22:20,17:22:20,1162,11,,,,2900.94,0
24731070,17:23:40,17:23:40,10382,12,,,,3165.69,0
24731070,17:25:00,17:25:00,10383,13,,,,3457.49,
24731070,17:25:56,17:25:56,1167,14,,,,3802.23,0
24731070,17:26:39,17:26:39,10385,15,,,,4071.7,0
24731070,17:27:37,17:27:37,1170,16,,,,4389.6,0
24731070,17:28:03,17:28:03,1171,17,,,,4541.38,0
24731070,17:29:00,17:29:00,1173,18,,,,4823.96,
24731070,17:29:35,17:29:35,1174,19,,,,5067.26,0
24731070,17:30:02,17:30:02,8361,20,,,,5261.5,0
24731070,17:30:48,17:30:48,1176,21,,,,5569.62,0
24731070,17:31:09,17:31:09,1177,22,,,,5751.35,0
24731070,17:31:57,17:31:57,1178,23,,,,6115.61,0
24731070,17:32:31,17:32:31,7259,24,,,,6410.95,0
24731070,17:33:13,17:33:13,1180,25,,,,6664.28,0
24731070,17:34:01,17:34:01,7260,26,,,,7063.95,0
24731070,17:35:00,17:35:00,1182,27,,,,7508.48,
24731070,17:35:28,17:35:28,1183,28,,,,7821.32,0
24731070,17:35:53,17:35:53,1184,29,,,,8030.34,0
24731070,17:36:30,17:36:30,1185,30,,,,8309.59,0
24731070,17:37:02,17:37:02,1186,31,,,,8586.5,0
24731070,17:37:21,17:37:21,1187,32,,,,8774.77,0
24731070,17:37:47,17:37:47,1188,33,,,,9006.66,0
24731070,17:38:00,17:38:00,1189,34,,,,9136.49,
24731070,17:38:56,17:38:56,1190,35,,,,9455.41,0
24731070,17:39:56,17:39:56,1191,36,,,,9816.19,0
24731070,17:40:19,17:40:19,1192,37,,,,9947.87,0
24731070,17:40:53,17:40:53,1193,38,,,,10151.87,0
24731070,17:41:44,17:41:44,1194,39,,,,10440.65,0
24731070,17:42:13,17:42:13,1195,40,,,,10555.15,0
24731070,17:43:07,17:43:07,1196,41,,,,10765.73,0
24731070,17:43:44,17:43:44,1197,42,,,,10944.68,0
24731070,17:44:52,17:44:52,1198,43,,,,11229.71,0
24731070,17:46:57,17:46:57,6894,44,,,,11701.15,0
24731070,17:47:46,17:47:46,1346,45,,,,11920.58,0
24731070,17:50:00,17:50:00,9922,46,,1,,12539.19,
24740010,15:51:00,15:51:00,9822,1,,,1,0,
24740010,15:51:44,15:51:44,8431,2,,,,181.2,0
24740010,15:53:22,15:53:22,1153,3,,,,516.53,0
24740010,15:55:00,15:55:00,9869,4,,,,822.36,
24740010,15:56:46,15:56:46,1154,5,,,,1208.26,0
24740010,15:57:50,15:57:50,1155,6,,,,1473.86,0
24740010,15:58:21,15:58:21,1156,7,,,,1586.43,0
24740010,15:58:53,15:58:53,1157,8,,,,1736.03,0
24740010,16:00:08,16:00:08,1159,9,,,,1985.02,0
24740010,16:01:11,16:01:11,1160,10,,,,2273.5,0
24740010,16:04:05,16:04:05,1162,11,,,,2900.94,0
24740010,16:05:32,16:05:32,10382,12,,,,3165.69,0
24740010,16:07:00,16:07:00,10383,13,,,,3457.49,
24740010,16:07:56,16:07:56,1167,14,,,,3802.23,0
24740010,16:08:39,16:08:39,10385,15,,,,4071.7,0
24740010,16:09:37,16:09:37,1170,16,,,,4389.6,0
24740010,16:10:03,16:10:03,1171,17,,,,4541.38,0
24740010,16:11:00,16:11:00,1173,18,,,,4823.96,
24740010,16:11:35,16:11:35,1174,19,,,,5067.26,0
24740010,16:12:02,16:12:02,8361,20,,,,5261.5,0
24740010,16:12:48,16:12:48,1176,21,,,,5569.62,0
24740010,16:13:09,16:13:09,1177,22,,,,5751.35,0
24740010,16:13:57,16:13:57,1178,23,,,,6115.61,0
24740010,16:14:31,16:14:31,7259,24,,,,6410.95,0
24740010,16:15:13,16:15:13,1180,25,,,,6664.28,0
24740010,16:16:01,16:16:01,7260,26,,,,7063.95,0
24740010,16:17:00,16:17:00,1182,27,,,,7508.48,
24740010,16:17:28,16:17:28,1183,28,,,,7821.32,0
24740010,16:17:53,16:17:53,1184,29,,,,8030.34,0
24740010,16:18:30,16:18:30,1185,30,,,,8309.59,0
24740010,16:19:02,16:19:02,1186,31,,,,8586.5,0
24740010,16:19:21,16:19:21,1187,32,,,,8774.77,0
24740010,16:19:47,16:19:47,1188,33,,,,9006.66,0
24740010,16:20:00,16:20:00,1189,34,,,,9136.49,
24740010,16:20:56,16:20:56,1190,35,,,,9455.41,0
24740010,16:21:56,16:21:56,1191,36,,,,9816.19,0
24740010,16:22:19,16:22:19,1192,37,,,,9947.87,0
24740010,16:22:53,16:22:53,1193,38,,,,10151.87,0
24740010,16:23:44,16:23:44,1194,39,,,,10440.65,0
24740010,16:24:13,16:24:13,1195,40,,,,10555.15,0
24740010,16:25:07,16:25:07,1196,41,,,,10765.73,0
24740010,16:25:44,16:25:44,1197,42,,,,10944.68,0
24740010,16:26:52,16:26:52,1198,43,,,,11229.71,0
24740010,16:28:57,16:28:57,6894,44,,,,11701.15,0
24740010,16:29:46,16:29:46,1346,45,,,,11920.58,0
24740010,16:32:00,16:32:00,9922,46,,1,,12539.19,
24740080,15:51:00,15:51:00,9822,1,,,1,0,
24740080,15:51:44,15:51:44,8431,2,,,,181.2,0
24740080,15:53:22,15:53:22,1153,3,,,,516.53,0
24740080,15:55:00,15:55:00,9869,4,,,,822.36,
24740080,15:56:46,15:56:46,1154,5,,,,1208.26,0
24740080,15:57:50,15:57:50,1155,6,,,,1473.86,0
24740080,15:58:21,15:58:21,1156,7,,,,1586.43,0
24740080,15:58:53,15:58:53,1157,8,,,,1736.03,0
24740080,16:00:08,16:00:08,1159,9,,,,1985.02,0
24740080,16:01:11,16:01:11,1160,10,,,,2273.5,0
24740080,16:04:05,16:04:05,1162,11,,,,2900.94,0
24740080,16:05:32,16:05:32,10382,12,,,,3165.69,0
24740080,16:07:00,16:07:00,10383,13,,,,3457.49,
24740080,16:07:56,16:07:56,1167,14,,,,3802.23,0
24740080,16:08:39,16:08:39,10385,15,,,,4071.7,0
24740080,16:09:37,16:09:37,1170,16,,,,4389.6,0
24740080,16:10:03,16:10:03,1171,17,,,,4541.38,0
24740080,16:11:00,16:11:00,1173,18,,,,4823.96,
24740080,16:11:35,16:11:35,1174,19,,,,5067.26,0
24740080,16:12:02,16:12:02,8361,20,,,,5261.5,0
24740080,16:12:48,16:12:48,1176,21,,,,5569.62,0
24740080,16:13:09,16:13:09,1177,22,,,,5751.35,0
24740080,16:13:57,16:13:57,1178,23,,,,6115.61,0
24740080,16:14:31,16:14:31,7259,24,,,,6410.95,0
24740080,16:15:13,16:15:13,1180,25,,,,6664.28,0
24740080,16:16:01,16:16:01,7260,26,,,,7063.95,0
24740080,16:17:00,16:17:00,1182,27,,,,7508.48,
24740080,16:17:28,16:17:28,1183,28,,,,7821.32,0
24740080,16:17:53,16:17:53,1184,29,,,,8030.34,0
24740080,16:18:30,16:18:30,1185,30,,,,8309.59,0
24740080,16:19:02,16:19:02,1186,31,,,,8586.5,0
24740080,16:19:21,16:19:21,1187,32,,,,8774.77,0
24740080,16:19:47,16:19:47,1188,33,,,,9006.66,0
24740080,16:20:00,16:20:00,1189,34,,,,9136.49,
24740080,16:20:56,16:20:56,1190,35,,,,9455.41,0
24740080,16:21:56,16:21:56,1191,36,,,,9816.19,0
24740080,16:22:19,16:22:19,1192,37,,,,9947.87,0
24740080,16:22:53,16:22:53,1193,38,,,,10151.87,0
24740080,16:23:44,16:23:44,1194,39,,,,10440.65,0
24740080,16:24:13,16:24:13,1195,40,,,,10555.15,0
24740080,16:25:07,16:25:07,1196,41,,,,10765.73,0
24740080,16:25:44,16:25:44,1197,42,,,,10944.68,0
24740080,16:26:52,16:26:52,1198,43,,,,11229.71,0
24740080,16:28:57,16:28:57,6894,44,,,,11701.15,0
24740080,16:29:46,16:29:46,1346,45,,,,11920.58,0
24740080,16:32:00,16:32:00,9922,46,,1,,12539.19,
24796010,17:55:00,17:55:00,9946,1,,,1,0,
24796010,17:55:56,17:55:56,10173,2,,,,518.45,0
24796010,17:56:18,17:56:18,2571,3,,,,713.25,0
24796010,17:56:56,17:56:56,2572,4,,,,1013.94,0
24796010,17:57:50,17:57:50,10028,5,,,,1468.64,0
24796010,17:58:50,17:58:50,9808,6,,,,1945.3,0
24796010,17:59:23,17:59:23,9690,7,,,,2227.94,0
24796010,18:00:00,18:00:00,9871,8,,,,2512.25,
24796010,18:00:28,18:00:28,2577,9,,,,2627.07,0
24796010,18:01:51,18:01:51,2578,10,,,,3062.48,0
24796010,18:02:31,18:02:31,2579,11,,,,3324.74,0
24796010,18:03:00,18:03:00,9928,12,,,,3476.91,
24796010,18:04:16,18:04:16,9912,13,,,,3726.15,0
24796010,18:06:00,18:06:00,9822,14,,,,4020.59,
24796010,18:06:48,18:06:48,8431,15,,,,4201.82,0
24796010,18:08:25,18:08:25,1153,16,,,,4541.58,0
24796010,18:10:00,18:10:00,9869,17,,,,4842.77,
24796010,18:11:26,18:11:26,1154,18,,,,5228.82,0
24796010,18:12:24,18:12:24,1155,19,,,,5494.41,0
24796010,18:12:59,18:12:59,1156,20,,,,5623.82,0
24796010,18:13:34,18:13:34,1157,21,,,,5772.99,0
24796010,18:14:37,18:14:37,1159,22,,,,6036.38,0
24796010,18:15:35,18:15:35,1160,23,,,,6324.31,0
24796010,18:18:32,18:18:32,1162,24,,,,6950.98,0
24796010,18:19:53,18:19:53,10382,25,,,,7235.43,0
24796010,18:21:00,18:21:00,10383,26,,,,7527.98,
24796010,18:21:56,18:21:56,1167,27,,,,7872.09,0
24796010,18:22:40,18:22:40,10385,28,,,,8141.55,0
24796010,18:23:39,18:23:39,1170,29,,,,8459.45,0
24796010,18:24:05,18:24:05,1171,30,,,,8611.23,0
24796010,18:25:00,18:25:00,1173,31,,,,8894.47,
24796010,18:25:31,18:25:31,1174,32,,,,9137.27,0
24796010,18:26:00,18:26:00,8361,33,,,,9331.91,0
24796010,18:26:46,18:26:46,1176,34,,,,9639.95,0
24796010,18:27:09,18:27:09,1177,35,,,,9821.35,0
24796010,18:27:58,18:27:58,1178,36,,,,10185.61,0
24796010,18:28:31,18:28:31,7259,37,,,,10481.01,0
24796010,18:29:12,18:29:12,1180,38,,,,10734.54,0
24796010,18:30:01,18:30:01,7260,39,,,,11134.21,0
24796010,18:31:00,18:31:00,1182,40,,,,11578.74,
24796010,18:31:27,18:31:27,1183,41,,,,11891.58,0
24796010,18:31:52,18:31:52,1184,42,,,,12100.65,0
24796010,18:32:26,18:32:26,1185,43,,,,12379.9,0
24796010,18:32:58,18:32:58,1186,44,,,,12656.81,0
24796010,18:33:16,18:33:16,1187,45,,,,12845.08,0
24796010,18:33:41,18:33:41,1188,46,,,,13076.97,0
24796010,18:34:00,18:34:00,1189,47,,,,13211.51,
24796010,18:35:14,18:35:14,1190,48,,,,13531.39,0
24796010,18:36:37,18:36:37,1191,49,,,,13877.62,0
24796010,18:37:05,18:37:05,1192,50,,,,14010.7,0
24796010,18:38:03,18:38:03,1193,51,,,,14218.08,0
24796010,18:39:07,18:39:07,1194,52,,,,14508.64,0
24796010,18:39:38,18:39:38,1195,53,,,,14631.54,0
24796010,18:40:21,18:40:21,1196,54,,,,14842.8,0
24796010,18:40:59,18:40:59,1197,55,,,,15021.14,0
24796010,18:41:54,18:41:54,1198,56,,,,15305.89,0
24796010,18:43:24,18:43:24,6894,57,,,,15777.03,0
24796010,18:44:06,18:44:06,1346,58,,,,15996.46,0
24796010,18:46:00,18:46:00,9922,59,,1,,16615.19,
24796080,17:55:00,17:55:00,9946,1,,,1,0,
24796080,17:55:56,17:55:56,10173,2,,,,518.45,0
24796080,17:56:18,17:56:18,2571,3,,,,713.25,0
24796080,17:56:56,17:56:56,2572,4,,,,1013.94,0
24796080,17:57:50,17:57:50,10028,5,,,,1468.64,0
24796080,17:58:50,17:58:50,9808,6,,,,1945.3,0
24796080,17:59:23,17:59:23,9690,7,,,,2227.94,0
24796080,18:00:00,18:00:00,9871,8,,,,2512.25,
24796080,18:00:28,18:00:28,2577,9,,,,2627.07,0
24796080,18:01:51,18:01:51,2578,10,,,,3062.48,0
24796080,18:02:31,18:02:31,2579,11,,,,3324.74,0
24796080,18:03:00,18:03:00,9928,12,,,,3476.91,
24796080,18:04:16,18:04:16,9912,13,,,,3726.15,0
24796080,18:06:00,18:06:00,9822,14,,,,4020.59,
24796080,18:06:48,18:06:48,8431,15,,,,4201.82,0
24796080,18:08:25,18:08:25,1153,16,,,,4541.58,0
24796080,18:10:00,18:10:00,9869,17,,,,4842.77,
24796080,18:11:26,18:11:26,1154,18,,,,5228.82,0
24796080,18:12:24,18:12:24,1155,19,,,,5494.41,0
24796080,18:12:59,18:12:59,1156,20,,,,5623.82,0
24796080,18:13:34,18:13:34,1157,21,,,,5772.99,0
24796080,18:14:37,18:14:37,1159,22,,,,6036.38,0
24796080,18:15:35,18:15:35,1160,23,,,,6324.31,0
24796080,18:18:32,18:18:32,1162,24,,,,6950.98,0
24796080,18:19:53,18:19:53,10382,25,,,,7235.43,0
24796080,18:21:00,18:21:00,10383,26,,,,7527.98,
24796080,18:21:56,18:21:56,1167,27,,,,7872.09,0
24796080,18:22:40,18:22:40,10385,28,,,,8141.55,0
24796080,18:23:39,18:23:39,1170,29,,,,8459.45,0
24796080,18:24:05,18:24:05,1171,30,,,,8611.23,0
24796080,18:25:00,18:25:00,1173,31,,,,8894.47,
24796080,18:25:31,18:25:31,1174,32,,,,9137.27,0
24796080,18:26:00,18:26:00,8361,33,,,,9331.91,0
24796080,18:26:46,18:26:46,1176,34,,,,9639.95,0
24796080,18:27:09,18:27:09,1177,35,,,,9821.35,0
24796080,18:27:58,18:27:58,1178,36,,,,10185.61,0
24796080,18:28:31,18:28:31,7259,37,,,,10481.01,0
24796080,18:29:12,18:29:12,1180,38,,,,10734.54,0
24796080,18:30:01,18:30:01,7260,39,,,,11134.21,0
24796080,18:31:00,18:31:00,1182,40,,,,11578.74,
24796080,18:31:27,18:31:27,1183,41,,,,11891.58,0
24796080,18:31:52,18:31:52,1184,42,,,,12100.65,0
24796080,18:32:26,18:32:26,1185,43,,,,12379.9,0
24796080,18:32:58,18:32:58,1186,44,,,,12656.81,0
24796080,18:33:16,18:33:16,1187,45,,,,12845.08,0
24796080,18:33:41,18:33:41,1188,46,,,,13076.97,0
24796080,18:34:00,18:34:00,1189,47,,,,13211.51,
24796080,18:35:14,18:35:14,1190,48,,,,13531.39,0
24796080,18:36:37,18:36:37,1191,49,,,,13877.62,0
24796080,18:37:05,18:37:05,1192,50,,,,14010.7,0
24796080,18:38:03,18:38:03,1193,51,,,,14218.08,0
24796080,18:39:07,18:39:07,1194,52,,,,14508.64,0
24796080,18:39:38,18:39:38,1195,53,,,,14631.54,0
24796080,18:40:21,18:40:21,1196,54,,,,14842.8,0
24796080,18:40:59,18:40:59,1197,55,,,,15021.14,0
24796080,18:41:54,18:41:54,1198,56,,,,15305.89,0
24796080,18:43:24,18:43:24,6894,57,,,,15777.03,0
24796080,18:44:06,18:44:06,1346,58,,,,15996.46,0
24796080,18:46:00,18:46:00,9922,59,,1,,16615.19,
25013100,11:36:00,11:36:00,9946,1,,,1,0,
25013100,11:37:21,11:37:21,10173,2,,,,530.73,0
25013100,11:37:54,11:37:54,2571,3,,,,708.77,0
25013100,11:38:55,11:38:55,2572,4,,,,1009.22,0
25013100,11:40:17,11:40:17,10028,5,,,,1448.81,0
25013100,11:43:00,11:43:00,9871,6,,,,2476.77,
25013100,11:43:21,11:43:21,2577,7,,,,2583.43,0
25013100,11:44:49,11:44:49,2578,8,,,,3024.84,0
25013100,11:45:30,11:45:30,2579,9,,,,3287.1,0
25013100,11:46:00,11:46:00,9928,10,,,,3439.27,
25013100,11:48:11,11:48:11,9912,11,,,,3680.82,0
25013100,11:51:00,11:51:00,9822,12,,,,3975.26,
25013100,11:51:36,11:51:36,8431,13,,,,4156.49,0
25013100,11:52:50,11:52:50,1153,14,,,,4496.25,0
25013100,11:54:00,11:54:00,9869,15,,,,4797.43,
25013100,11:55:58,11:55:58,1154,16,,,,5183.48,0
25013100,11:57:17,11:57:17,1155,17,,,,5449.07,0
25013100,11:58:04,11:58:04,1156,18,,,,5578.48,0
25013100,11:58:52,11:58:52,1157,19,,,,5727.65,0
25013100,12:00:18,12:00:18,1159,20,,,,5991.04,0
25013100,12:01:37,12:01:37,1160,21,,,,6278.97,0
25013100,12:05:38,12:05:38,1162,22,,,,6905.64,0
25013100,12:07:29,12:07:29,10382,23,,,,7190.09,0
25013100,12:09:00,12:09:00,10383,24,,,,7482.64,
25013100,12:10:23,12:10:23,1167,25,,,,7826.75,0
25013100,12:11:27,12:11:27,10385,26,,,,8096.21,0
25013100,12:12:54,12:12:54,1170,27,,,,8414.11,0
25013100,12:13:33,12:13:33,1171,28,,,,8565.89,0
25013100,12:15:00,12:15:00,1173,29,,,,8848.48,
25013100,12:15:54,12:15:54,1174,30,,,,9091.29,0
25013100,12:16:41,12:16:41,8361,31,,,,9285.9,0
25013100,12:17:58,12:17:58,1176,32,,,,9594.02,0
25013100,12:18:33,12:18:33,1177,33,,,,9775.75,0
25013100,12:19:55,12:19:55,1178,34,,,,10140.01,0
25013100,12:20:50,12:20:50,7259,35,,,,10435.41,0
25013100,12:21:59,12:21:59,1180,36,,,,10688.94,0
25013100,12:23:21,12:23:21,7260,37,,,,11088.61,0
25013100,12:25:00,12:25:00,1182,38,,,,11533.14,
25013100,12:25:37,12:25:37,1183,39,,,,11845.98,0
25013100,12:26:12,12:26:12,1184,40,,,,12055.05,0
25013100,12:27:00,12:27:00,1185,41,,,,12334.3,0
25013100,12:27:44,12:27:44,1186,42,,,,12611.21,0
25013100,12:28:09,12:28:09,1187,43,,,,12799.48,0
25013100,12:28:43,12:28:43,1188,44,,,,13031.37,0
25013100,12:29:00,12:29:00,1189,45,,,,13161.2,
25013100,12:30:30,12:30:30,1190,46,,,,13480.12,0
25013100,12:32:04,12:32:04,1191,47,,,,13840.9,0
25013100,12:32:40,12:32:40,1192,48,,,,13972.58,0
25013100,12:33:34,12:33:34,1193,49,,,,14176.58,0
25013100,12:34:55,12:34:55,1194,50,,,,14465.36,0
25013100,12:35:41,12:35:41,1195,51,,,,14579.86,0
25013100,12:37:06,12:37:06,1196,52,,,,14791.12,0
25013100,12:38:18,12:38:18,1197,53,,,,14969.49,0
25013100,12:40:06,12:40:06,1198,54,,,,15254.24,0
25013100,12:43:07,12:43:07,6894,55,,,,15725.35,0
25013100,12:44:28,12:44:28,1346,56,,,,15944.78,0
25013100,12:48:00,12:48:00,9922,57,,1,,16563.28,
25257110,19:44:00,19:44:00,9946,1,,,1,0,
25257110,19:44:56,19:44:56,10173,2,,,,518.45,0
25257110,19:45:18,19:45:18,2571,3,,,,713.25,0
25257110,19:45:56,19:45:56,2572,4,,,,1013.94,0
25257110,19:46:50,19:46:50,10028,5,,,,1468.64,0
25257110,19:47:50,19:47:50,9808,6,,,,1945.3,0
25257110,19:48:23,19:48:23,9690,7,,,,2227.94,0
25257110,19:49:00,19:49:00,9871,8,,,,2512.25,
25257110,19:49:28,19:49:28,2577,9,,,,2627.07,0
25257110,19:50:51,19:50:51,2578,10,,,,3062.48,0
25257110,19:51:31,19:51:31,2579,11,,,,3324.74,0
25257110,19:52:00,19:52:00,9928,12,,,,3476.91,
25257110,19:53:16,19:53:16,9912,13,,,,3726.15,0
25257110,19:55:00,19:55:00,9822,14,,,,4020.59,
25257110,19:55:48,19:55:48,8431,15,,,,4201.82,0
25257110,19:57:25,19:57:25,1153,16,,,,4541.58,0
25257110,19:59:00,19:59:00,9869,17,,,,4842.77,
25257110,20:00:26,20:00:26,1154,18,,,,5228.82,0
25257110,20:01:24,20:01:24,1155,19,,,,5494.41,0
25257110,20:01:59,20:01:59,1156,20,,,,5623.82,0
25257110,20:02:34,20:02:34,1157,21,,,,5772.99,0
25257110,20:03:37,20:03:37,1159,22,,,,6036.38,0
25257110,20:04:35,20:04:35,1160,23,,,,6324.31,0
25257110,20:07:32,20:07:32,1162,24,,,,6950.98,0
25257110,20:08:53,20:08:53,10382,25,,,,7235.43,0
25257110,20:10:00,20:10:00,10383,26,,,,7527.98,
25257110,20:10:56,20:10:56,1167,27,,,,7872.09,0
25257110,20:11:40,20:11:40,10385,28,,,,8141.55,0
25257110,20:12:39,20:12:39,1170,29,,,,8459.45,0
25257110,20:13:05,20:13:05,1171,30,,,,8611.23,0
25257110,20:14:00,20:14:00,1173,31,,,,8894.47,
25257110,20:14:31,20:14:31,1174,32,,,,9137.27,0
25257110,20:15:00,20:15:00,8361,33,,,,9331.91,0
25257110,20:15:46,20:15:46,1176,34,,,,9639.95,0
25257110,20:16:09,20:16:09,1177,35,,,,9821.35,0
25257110,20:16:58,20:16:58,1178,36,,,,10185.61,0
25257110,20:17:31,20:17:31,7259,37,,,,10481.01,0
25257110,20:18:12,20:18:12,1180,38,,,,10734.54,0
25257110,20:19:01,20:19:01,7260,39,,,,11134.21,0
25257110,20:20:00,20:20:00,1182,40,,,,11578.74,
25257110,20:20:27,20:20:27,1183,41,,,,11891.58,0
25257110,20:20:52,20:20:52,1184,42,,,,12100.65,0
25257110,20:21:26,20:21:26,1185,43,,,,12379.9,0
25257110,20:21:58,20:21:58,1186,44,,,,12656.81,0
25257110,20:22:16,20:22:16,1187,45,,,,12845.08,0
25257110,20:22:41,20:22:41,1188,46,,,,13076.97,0
25257110,20:23:00,20:23:00,1189,47,,,,13211.51,
25257110,20:24:07,20:24:07,1190,48,,,,13531.39,0
25257110,20:25:24,20:25:24,1191,49,,,,13877.62,0
25257110,20:25:49,20:25:49,1192,50,,,,14010.7,0
25257110,20:26:42,20:26:42,1193,51,,,,14218.08,0
25257110,20:27:42,20:27:42,1194,52,,,,14508.64,0
25257110,20:28:09,20:28:09,1195,53,,,,14631.54,0
25257110,20:28:50,20:28:50,1196,54,,,,14842.8,0
25257110,20:29:24,20:29:24,1197,55,,,,15021.14,0
25257110,20:30:15,20:30:15,1198,56,,,,15305.89,0
25257110,20:31:37,20:31:37,6894,57,,,,15777.03,0
25257110,20:32:16,20:32:16,1346,58,,,,15996.46,0
25257110,20:34:00,20:34:00,9922,59,,1,,16615.19,
25429110,13:10:00,13:10:00,9822,1,,,1,0,
25429110,13:10:44,13:10:44,8431,2,,,,181.2,0
25429110,13:12:22,13:12:22,1153,3,,,,516.53,0
25429110,13:14:00,13:14:00,9869,4,,,,822.36,
25429110,13:15:46,13:15:46,1154,5,,,,1208.26,0
25429110,13:16:50,13:16:50,1155,6,,,,1473.86,0
25429110,13:17:21,13:17:21,1156,7,,,,1586.43,0
25429110,13:17:53,13:17:53,1157,8,,,,1736.03,0
25429110,13:19:08,13:19:08,1159,9,,,,1985.02,0
25429110,13:20:11,13:20:11,1160,10,,,,2273.5,0
25429110,13:23:05,13:23:05,1162,11,,,,2900.94,0
25429110,13:24:32,13:24:32,10382,12,,,,3165.69,0
25429110,13:26:00,13:26:00,10383,13,,,,3457.49,
25429110,13:26:56,13:26:56,1167,14,,,,3802.23,0
25429110,13:27:39,13:27:39,10385,15,,,,4071.7,0
25429110,13:28:37,13:28:37,1170,16,,,,4389.6,0
25429110,13:29:03,13:29:03,1171,17,,,,4541.38,0
25429110,13:30:00,13:30:00,1173,18,,,,4823.96,
25429110,13:30:35,13:30:35,1174,19,,,,5067.26,0
25429110,13:31:02,13:31:02,8361,20,,,,5261.5,0
25429110,13:31:48,13:31:48,1176,21,,,,5569.62,0
25429110,13:32:09,13:32:09,1177,22,,,,5751.35,0
25429110,13:32:57,13:32:57,1178,23,,,,6115.61,0
25429110,13:33:31,13:33:31,7259,24,,,,6410.95,0
25429110,13:34:13,13:34:13,1180,25,,,,6664.28,0
25429110,13:35:01,13:35:01,7260,26,,,,7063.95,0
25429110,13:36:00,13:36:00,1182,27,,,,7508.48,
25429110,13:36:28,13:36:28,1183,28,,,,7821.32,0
25429110,13:36:53,13:36:53,1184,29,,,,8030.34,0
25429110,13:37:30,13:37:30,1185,30,,,,8309.59,0
25429110,13:38:02,13:38:02,1186,31,,,,8586.5,0
25429110,13:38:21,13:38:21,1187,32,,,,8774.77,0
25429110,13:38:47,13:38:47,1188,33,,,,9006.66,0
25429110,13:39:00,13:39:00,1189,34,,,,9136.49,
25429110,13:39:56,13:39:56,1190,35,,,,9455.41,0
25429110,13:40:56,13:40:56,1191,36,,,,9816.19,0
25429110,13:41:19,13:41:19,1192,37,,,,9947.87,0
25429110,13:41:53,13:41:53,1193,38,,,,10151.87,0
25429110,13:42:44,13:42:44,1194,39,,,,10440.65,0
25429110,13:43:13,13:43:13,1195,40,,,,10555.15,0
25429110,13:44:07,13:44:07,1196,41,,,,10765.73,0
25429110,13:44:44,13:44:44,1197,42,,,,10944.68,0
25429110,13:45:52,13:45:52,1198,43,,,,11229.71,0
25429110,13:47:57,13:47:57,6894,44,,,,11701.15,0
25429110,13:48:46,13:48:46,1346,45,,,,11920.58,0
25429110,13:51:00,13:51:00,9922,46,,1,,12539.19,
25494100,07:47:00,07:47:00,9946,1,,,1,0,
25494100,07:48:56,07:48:56,10173,2,,,,530.73,0
25494100,07:49:43,07:49:43,2571,3,,,,708.77,0
25494100,07:51:10,07:51:10,2572,4,,,,1009.22,0
25494100,07:53:07,07:53:07,10028,5,,,,1448.81,0
25494100,07:57:00,07:57:00,9871,6,,,,2476.77,
25494100,07:57:28,07:57:28,2577,7,,,,2583.43,0
25494100,07:59:25,07:59:25,2578,8,,,,3024.84,0
25494100,08:00:20,08:00:20,2579,9,,,,3287.1,0
25494100,08:01:00,08:01:00,9928,10,,,,3439.27,
25494100,08:03:11,08:03:11,9912,11,,,,3680.82,0
25494100,08:06:00,08:06:00,9822,12,,,,3975.26,
25494100,08:06:49,08:06:49,8431,13,,,,4156.49,0
25494100,08:08:27,08:08:27,1153,14,,,,4496.25,0
25494100,08:10:00,08:10:00,9869,15,,,,4797.43,
25494100,08:11:50,08:11:50,1154,16,,,,5183.48,0
25494100,08:13:04,08:13:04,1155,17,,,,5449.07,0
25494100,08:13:48,08:13:48,1156,18,,,,5578.48,0
25494100,08:14:32,08:14:32,1157,19,,,,5727.65,0
25494100,08:15:53,08:15:53,1159,20,,,,5991.04,0
25494100,08:17:07,08:17:07,1160,21,,,,6278.97,0
25494100,08:20:52,08:20:52,1162,22,,,,6905.64,0
25494100,08:22:35,08:22:35,10382,23,,,,7190.09,0
25494100,08:24:00,08:24:00,10383,24,,,,7482.64,
25494100,08:25:23,08:25:23,1167,25,,,,7826.75,0
25494100,08:26:27,08:26:27,10385,26,,,,8096.21,0
25494100,08:27:54,08:27:54,1170,27,,,,8414.11,0
25494100,08:28:33,08:28:33,1171,28,,,,8565.89,0
25494100,08:30:00,08:30:00,1173,29,,,,8848.48,
25494100,08:30:43,08:30:43,1174,30,,,,9091.29,0
25494100,08:31:21,08:31:21,8361,31,,,,9285.9,0
25494100,08:32:22,08:32:22,1176,32,,,,9594.02,0
25494100,08:32:50,08:32:50,1177,33,,,,9775.75,0
25494100,08:33:56,08:33:56,1178,34,,,,10140.01,0
25494100,08:34:40,08:34:40,7259,35,,,,10435.41,0
25494100,08:35:35,08:35:35,1180,36,,,,10688.94,0
25494100,08:36:41,08:36:41,7260,37,,,,11088.61,0
25494100,08:38:00,08:38:00,1182,38,,,,11533.14,
25494100,08:38:37,08:38:37,1183,39,,,,11845.98,0
25494100,08:39:12,08:39:12,1184,40,,,,12055.05,0
25494100,08:40:00,08:40:00,1185,41,,,,12334.3,0
25494100,08:40:44,08:40:44,1186,42,,,,12611.21,0
25494100,08:41:09,08:41:09,1187,43,,,,12799.48,0
25494100,08:41:43,08:41:43,1188,44,,,,13031.37,0
25494100,08:42:00,08:42:00,1189,45,,,,13161.2,
25494100,08:43:34,08:43:34,1190,46,,,,13480.12,0
25494100,08:45:14,08:45:14,1191,47,,,,13840.9,0
25494100,08:45:52,08:45:52,1192,48,,,,13972.58,0
25494100,08:46:49,08:46:49,1193,49,,,,14176.58,0
25494100,08:48:14,08:48:14,1194,50,,,,14465.36,0
25494100,08:49:02,08:49:02,1195,51,,,,14579.86,0
25494100,08:50:32,08:50:32,1196,52,,,,14791.12,0
25494100,08:51:48,08:51:48,1197,53,,,,14969.49,0
25494100,08:53:41,08:53:41,1198,54,,,,15254.24,0
25494100,08:56:51,08:56:51,6894,55,,,,15725.35,0
25494100,08:58:17,08:58:17,1346,56,,,,15944.78,0
25494100,09:02:00,09:02:00,9922,57,,1,,16563.28,
25584070,17:14:00,17:14:00,9946,1,,,1,0,
25584070,17:14:56,17:14:56,10173,2,,,,518.45,0
25584070,17:15:18,17:15:18,2571,3,,,,713.25,0
25584070,17:15:56,17:15:56,2572,4,,,,1013.94,0
25584070,17:16:50,17:16:50,10028,5,,,,1468.64,0
25584070,17:17:50,17:17:50,9808,6,,,,1945.3,0
25584070,17:18:23,17:18:23,9690,7,,,,2227.94,0
25584070,17:19:00,17:19:00,9871,8,,,,2512.25,
25584070,17:19:28,17:19:28,2577,9,,,,2627.07,0
25584070,17:20:51,17:20:51,2578,10,,,,3062.48,0
25584070,17:21:31,17:21:31,2579,11,,,,3324.74,0
25584070,17:22:00,17:22:00,9928,12,,,,3476.91,
25584070,17:23:16,17:23:16,9912,13,,,,3726.15,0
25584070,17:25:00,17:25:00,9822,14,,,,4020.59,
25584070,17:25:48,17:25:48,8431,15,,,,4201.82,0
25584070,17:27:25,17:27:25,1153,16,,,,4541.58,0
25584070,17:29:00,17:29:00,9869,17,,,,4842.77,
25584070,17:30:26,17:30:26,1154,18,,,,5228.82,0
25584070,17:31:24,17:31:24,1155,19,,,,5494.41,0
25584070,17:31:59,17:31:59,1156,20,,,,5623.82,0
25584070,17:32:34,17:32:34,1157,21,,,,5772.99,0
25584070,17:33:37,17:33:37,1159,22,,,,6036.38,0
25584070,17:34:35,17:34:35,1160,23,,,,6324.31,0
25584070,17:37:32,17:37:32,1162,24,,,,6950.98,0
25584070,17:38:53,17:38:53,10382,25,,,,7235.43,0
25584070,17:40:00,17:40:00,10383,26,,,,7527.98,
25584070,17:40:56,17:40:56,1167,27,,,,7872.09,0
25584070,17:41:40,17:41:40,10385,28,,,,8141.55,0
25584070,17:42:39,17:42:39,1170,29,,,,8459.45,0
25584070,17:43:05,17:43:05,1171,30,,,,8611.23,0
25584070,17:44:00,17:44:00,1173,31,,,,8894.47,
25584070,17:44:31,17:44:31,1174,32,,,,9137.27,0
25584070,17:45:00,17:45:00,8361,33,,,,9331.91,0
25584070,17:45:46,17:45:46,1176,34,,,,9639.95,0
25584070,17:46:09,17:46:09,1177,35,,,,9821.35,0
25584070,17:46:58,17:46:58,1178,36,,,,10185.61,0
25584070,17:47:31,17:47:31,7259,37,,,,10481.01,0
25584070,17:48:12,17:48:12,1180,38,,,,10734.54,0
25584070,17:49:01,17:49:01,7260,39,,,,11134.21,0
25584070,17:50:00,17:50:00,1182,40,,,,11578.74,
25584070,17:50:27,17:50:27,1183,41,,,,11891.58,0
25584070,17:50:52,17:50:52,1184,42,,,,12100.65,0
25584070,17:51:26,17:51:26,1185,43,,,,12379.9,0
25584070,17:51:58,17:51:58,1186,44,,,,12656.81,0
25584070,17:52:16,17:52:16,1187,45,,,,12845.08,0
25584070,17:52:41,17:52:41,1188,46,,,,13076.97,0
25584070,17:53:00,17:53:00,1189,47,,,,13211.51,
25584070,17:54:14,17:54:14,1190,48,,,,13531.39,0
25584070,17:55:37,17:55:37,1191,49,,,,13877.62,0
25584070,17:56:05,17:56:05,1192,50,,,,14010.7,0
25584070,17:57:03,17:57:03,1193,51,,,,14218.08,0
25584070,17:58:07,17:58:07,1194,52,,,,14508.64,0
25584070,17:58:38,17:58:38,1195,53,,,,14631.54,0
25584070,17:59:21,17:59:21,1196,54,,,,14842.8,0
25584070,17:59:59,17:59:59,1197,55,,,,15021.14,0
25584070,18:00:54,18:00:54,1198,56,,,,15305.89,0
25584070,18:02:24,18:02:24,6894,57,,,,15777.03,0
25584070,18:03:06,18:03:06,1346,58,,,,15996.46,0
25584070,18:05:00,18:05:00,9922,59,,1,,16615.19,
25736090,08:08:00,08:08:00,9822,1,,,1,0,
25736090,08:08:44,08:08:44,8431,2,,,,181.2,0
25736090,08:10:22,08:10:22,1153,3,,,,516.53,0
25736090,08:12:00,08:12:00,9869,4,,,,822.36,
25736090,08:13:29,08:13:29,1154,5,,,,1208.26,0
25736090,08:14:21,08:14:21,1155,6,,,,1473.86,0
25736090,08:14:48,08:14:48,1156,7,,,,1586.43,0
25736090,08:15:14,08:15:14,1157,8,,,,1736.03,0
25736090,08:16:17,08:16:17,1159,9,,,,1985.02,0
25736090,08:17:09,08:17:09,1160,10,,,,2273.5,0
25736090,08:19:34,08:19:34,1162,11,,,,2900.94,0
25736090,08:20:47,08:20:47,10382,12,,,,3165.69,0
25736090,08:22:00,08:22:00,10383,13,,,,3457.49,
25736090,08:22:56,08:22:56,1167,14,,,,3802.23,0
25736090,08:23:39,08:23:39,10385,15,,,,4071.7,0
25736090,08:24:37,08:24:37,1170,16,,,,4389.6,0
25736090,08:25:03,08:25:03,1171,17,,,,4541.38,0
25736090,08:26:00,08:26:00,1173,18,,,,4823.96,
25736090,08:26:35,08:26:35,1174,19,,,,5067.26,0
25736090,08:27:02,08:27:02,8361,20,,,,5261.5,0
25736090,08:27:48,08:27:48,1176,21,,,,5569.62,0
25736090,08:28:09,08:28:09,1177,22,,,,5751.35,0
25736090,08:28:57,08:28:57,1178,23,,,,6115.61,0
25736090,08:29:31,08:29:31,7259,24,,,,6410.95,0
25736090,08:30:13,08:30:13,1180,25,,,,6664.28,0
25736090,08:31:01,08:31:01,7260,26,,,,7063.95,0
25736090,08:32:00,08:32:00,1182,27,,,,7508.48,
25736090,08:32:28,08:32:28,1183,28,,,,7821.32,0
25736090,08:32:53,08:32:53,1184,29,,,,8030.34,0
25736090,08:33:30,08:33:30,1185,30,,,,8309.59,0
25736090,08:34:02,08:34:02,1186,31,,,,8586.5,0
25736090,08:34:21,08:34:21,1187,32,,,,8774.77,0
25736090,08:34:47,08:34:47,1188,33,,,,9006.66,0
25736090,08:35:00,08:35:00,1189,34,,,,9136.49,
25736090,08:35:52,08:35:52,1190,35,,,,9455.41,0
25736090,08:36:46,08:36:46,1191,36,,,,9816.19,0
25736090,08:37:07,08:37:07,1192,37,,,,9947.87,0
25736090,08:37:39,08:37:39,1193,38,,,,10151.87,0
25736090,08:38:26,08:38:26,1194,39,,,,10440.65,0
25736090,08:38:52,08:38:52,1195,40,,,,10555.15,0
25736090,08:39:41,08:39:41,1196,41,,,,10765.73,0
25736090,08:40:15,08:40:15,1197,42,,,,10944.68,0
25736090,08:41:18,08:41:18,1198,43,,,,11229.71,0
25736090,08:43:13,08:43:13,6894,44,,,,11701.15,0
25736090,08:43:57,08:43:57,1346,45,,,,11920.58,0
25736090,08:46:00,08:46:00,9922,46,,1,,12539.19,
25765110,10:40:00,10:40:00,9822,1,,,1,0,
25765110,10:40:44,10:40:44,8431,2,,,,181.2,0
25765110,10:42:22,10:42:22,1153,3,,,,516.53,0
25765110,10:44:00,10:44:00,9869,4,,,,822.36,
25765110,10:45:37,10:45:37,1154,5,,,,1208.26,0
25765110,10:46:35,10:46:35,1155,6,,,,1473.86,0
25765110,10:47:04,10:47:04,1156,7,,,,1586.43,0
25765110,10:47:33,10:47:33,1157,8,,,,1736.03,0
25765110,10:48:42,10:48:42,1159,9,,,,1985.02,0
25765110,10:49:40,10:49:40,1160,10,,,,2273.5,0
25765110,10:52:20,10:52:20,1162,11,,,,2900.94,0
25765110,10:53:40,10:53:40,10382,12,,,,3165.69,0
25765110,10:55:00,10:55:00,10383,13,,,,3457.49,
25765110,10:55:56,10:55:56,1167,14,,,,3802.23,0
25765110,10:56:39,10:56:39,10385,15,,,,4071.7,0
25765110,10:57:37,10:57:37,1170,16,,,,4389.6,0
25765110,10:58:03,10:58:03,1171,17,,,,4541.38,0
25765110,10:59:00,10:59:00,1173,18,,,,4823.96,
25765110,10:59:35,10:59:35,1174,19,,,,5067.26,0
25765110,11:00:02,11:00:02,8361,20,,,,5261.5,0
25765110,11:00:48,11:00:48,1176,21,,,,5569.62,0
25765110,11:01:09,11:01:09,1177,22,,,,5751.35,0
25765110,11:01:57,11:01:57,1178,23,,,,6115.61,0
25765110,11:02:31,11:02:31,7259,24,,,,6410.95,0
25765110,11:03:13,11:03:13,1180,25,,,,6664.28,0
25765110,11:04:01,11:04:01,7260,26,,,,7063.95,0
25765110,11:05:00,11:05:00,1182,27,,,,7508.48,
25765110,11:05:28,11:05:28,1183,28,,,,7821.32,0
25765110,11:05:53,11:05:53,1184,29,,,,8030.34,0
25765110,11:06:30,11:06:30,1185,30,,,,8309.59,0
25765110,11:07:02,11:07:02,1186,31,,,,8586.5,0
25765110,11:07:21,11:07:21,1187,32,,,,8774.77,0
25765110,11:07:47,11:07:47,1188,33,,,,9006.66,0
25765110,11:08:00,11:08:00,1189,34,,,,9136.49,
25765110,11:08:56,11:08:56,1190,35,,,,9455.41,0
25765110,11:09:56,11:09:56,1191,36,,,,9816.19,0
25765110,11:10:19,11:10:19,1192,37,,,,9947.87,0
25765110,11:10:53,11:10:53,1193,38,,,,10151.87,0
25765110,11:11:44,11:11:44,1194,39,,,,10440.65,0
25765110,11:12:13,11:12:13,1195,40,,,,10555.15,0
25765110,11:13:07,11:13:07,1196,41,,,,10765.73,0
25765110,11:13:44,11:13:44,1197,42,,,,10944.68,0
25765110,11:14:52,11:14:52,1198,43,,,,11229.71,0
25765110,11:16:57,11:16:57,6894,44,,,,11701.15,0
25765110,11:17:46,11:17:46,1346,45,,,,11920.58,0
25765110,11:20:00,11:20:00,9922,46,,1,,12539.19,
25791090,11:26:00,11:26:00,9822,1,,,1,0,
25791090,11:26:44,11:26:44,8431,2,,,,181.2,0
25791090,11:28:22,11:28:22,1153,3,,,,516.53,0
25791090,11:30:00,11:30:00,9869,4,,,,822.36,
25791090,11:31:37,11:31:37,1154,5,,,,1208.26,0
25791090,11:32:35,11:32:35,1155,6,,,,1473.86,0
25791090,11:33:04,11:33:04,1156,7,,,,1586.43,0
25791090,11:33:33,11:33:33,1157,8,,,,1736.03,0
25791090,11:34:42,11:34:42,1159,9,,,,1985.02,0
25791090,11:35:40,11:35:40,1160,10,,,,2273.5,0
25791090,11:38:20,11:38:20,1162,11,,,,2900.94,0
25791090,11:39:40,11:39:40,10382,12,,,,3165.69,0
25791090,11:41:00,11:41:00,10383,13,,,,3457.49,
25791090,11:41:56,11:41:56,1167,14,,,,3802.23,0
25791090,11:42:39,11:42:39,10385,15,,,,4071.7,0
25791090,11:43:37,11:43:37,1170,16,,,,4389.6,0
25791090,11:44:03,11:44:03,1171,17,,,,4541.38,0
25791090,11:45:00,11:45:00,1173,18,,,,4823.96,
25791090,11:45:35,11:45:35,1174,19,,,,5067.26,0
25791090,11:46:02,11:46:02,8361,20,,,,5261.5,0
25791090,11:46:48,11:46:48,1176,21,,,,5569.62,0
25791090,11:47:09,11:47:09,1177,22,,,,5751.35,0
25791090,11:47:57,11:47:57,1178,23,,,,6115.61,0
25791090,11:48:31,11:48:31,7259,24,,,,6410.95,0
25791090,11:49:13,11:49:13,1180,25,,,,6664.28,0
25791090,11:50:01,11:50:01,7260,26,,,,7063.95,0
25791090,11:51:00,11:51:00,1182,27,,,,7508.48,
25791090,11:51:28,11:51:28,1183,28,,,,7821.32,0
25791090,11:51:53,11:51:53,1184,29,,,,8030.34,0
25791090,11:52:30,11:52:30,1185,30,,,,8309.59,0
25791090,11:53:02,11:53:02,1186,31,,,,8586.5,0
25791090,11:53:21,11:53:21,1187,32,,,,8774.77,0
25791090,11:53:47,11:53:47,1188,33,,,,9006.66,0
25791090,11:54:00,11:54:00,1189,34,,,,9136.49,
25791090,11:54:56,11:54:56,1190,35,,,,9455.41,0
25791090,11:55:56,11:55:56,1191,36,,,,9816.19,0
25791090,11:56:19,11:56:19,1192,37,,,,9947.87,0
25791090,11:56:53,11:56:53,1193,38,,,,10151.87,0
25791090,11:57:44,11:57:44,1194,39,,,,10440.65,0
25791090,11:58:13,11:58:13,1195,40,,,,10555.15,0
25791090,11:59:07,11:59:07,1196,41,,,,10765.73,0
25791090,11:59:44,11:59:44,1197,42,,,,10944.68,0
25791090,12:00:52,12:00:52,1198,43,,,,11229.71,0
25791090,12:02:57,12:02:57,6894,44,,,,11701.15,0
25791090,12:03:46,12:03:46,1346,45,,,,11920.58,0
25791090,12:06:00,12:06:00,9922,46,,1,,12539.19,
2587070,10:10:00,10:10:00,9822,1,,,1,0,
2587070,10:10:44,10:10:44,8431,2,,,,181.2,0
2587070,10:12:22,10:12:22,1153,3,,,,516.53,0
2587070,10:14:00,10:14:00,9869,4,,,,822.36,
2587070,10:15:37,10:15:37,1154,5,,,,1208.26,0
2587070,10:16:35,10:16:35,1155,6,,,,1473.86,0
2587070,10:17:04,10:17:04,1156,7,,,,1586.43,0
2587070,10:17:33,10:17:33,1157,8,,,,1736.03,0
2587070,10:18:42,10:18:42,1159,9,,,,1985.02,0
2587070,10:19:40,10:19:40,1160,10,,,,2273.5,0
2587070,10:22:20,10:22:20,1162,11,,,,2900.94,0
2587070,10:23:40,10:23:40,10382,12,,,,3165.69,0
2587070,10:25:00,10:25:00,10383,13,,,,3457.49,
2587070,10:25:56,10:25:56,1167,14,,,,3802.23,0
2587070,10:26:39,10:26:39,10385,15,,,,4071.7,0
2587070,10:27:37,10:27:37,1170,16,,,,4389.6,0
2587070,10:28:03,10:28:03,1171,17,,,,4541.38,0
2587070,10:29:00,10:29:00,1173,18,,,,4823.96,
2587070,10:29:35,10:29:35,1174,19,,,,5067.26,0
2587070,10:30:02,10:30:02,8361,20,,,,5261.5,0
2587070,10:30:48,10:30:48,1176,21,,,,5569.62,0
2587070,10:31:09,10:31:09,1177,22,,,,5751.35,0
2587070,10:31:57,10:31:57,1178,23,,,,6115.61,0
2587070,10:32:31,10:32:31,7259,24,,,,6410.95,0
2587070,10:33:13,10:33:13,1180,25,,,,6664.28,0
2587070,10:34:01,10:34:01,7260,26,,,,7063.95,0
2587070,10:35:00,10:35:00,1182,27,,,,7508.48,
2587070,10:35:28,10:35:28,1183,28,,,,7821.32,0
2587070,10:35:53,10:35:53,1184,29,,,,8030.34,0
2587070,10:36:30,10:36:30,1185,30,,,,8309.59,0
2587070,10:37:02,10:37:02,1186,31,,,,8586.5,0
2587070,10:37:21,10:37:21,1187,32,,,,8774.77,0
2587070,10:37:47,10:37:47,1188,33,,,,9006.66,0
2587070,10:38:00,10:38:00,1189,34,,,,9136.49,
2587070,10:38:56,10:38:56,1190,35,,,,9455.41,0
2587070,10:39:56,10:39:56,1191,36,,,,9816.19,0
2587070,10:40:19,10:40:19,1192,37,,,,9947.87,0
2587070,10:40:53,10:40:53,1193,38,,,,10151.87,0
2587070,10:41:44,10:41:44,1194,39,,,,10440.65,0
2587070,10:42:13,10:42:13,1195,40,,,,10555.15,0
2587070,10:43:07,10:43:07,1196,41,,,,10765.73,0
2587070,10:43:44,10:43:44,1197,42,,,,10944.68,0
2587070,10:44:52,10:44:52,1198,43,,,,11229.71,0
2587070,10:46:57,10:46:57,6894,44,,,,11701.15,0
2587070,10:47:46,10:47:46,1346,45,,,,11920.58,0
2587070,10:50:00,10:50:00,9922,46,,1,,12539.19,
25976090,24:19:00,24:19:00,9822,1,,,1,0,
25976090,24:19:44,24:19:44,8431,2,,,,181.2,0
25976090,24:21:22,24:21:22,1153,3,,,,516.53,0
25976090,24:23:00,24:23:00,9869,4,,,,822.36,
25976090,24:24:29,24:24:29,1154,5,,,,1208.26,0
25976090,24:25:21,24:25:21,1155,6,,,,1473.86,0
25976090,24:25:48,24:25:48,1156,7,,,,1586.43,0
25976090,24:26:14,24:26:14,1157,8,,,,1736.03,0
25976090,24:27:17,24:27:17,1159,9,,,,1985.02,0
25976090,24:28:09,24:28:09,1160,10,,,,2273.5,0
25976090,24:30:34,24:30:34,1162,11,,,,2900.94,0
25976090,24:31:47,24:31:47,10382,12,,,,3165.69,0
25976090,24:33:00,24:33:00,10383,13,,,,3457.49,
25976090,24:33:56,24:33:56,1167,14,,,,3802.23,0
25976090,24:34:39,24:34:39,10385,15,,,,4071.7,0
25976090,24:35:37,24:35:37,1170,16,,,,4389.6,0
25976090,24:36:03,24:36:03,1171,17,,,,4541.38,0
25976090,24:37:00,24:37:00,1173,18,,,,4823.96,
25976090,24:37:35,24:37:35,1174,19,,,,5067.26,0
25976090,24:38:02,24:38:02,8361,20,,,,5261.5,0
25976090,24:38:48,24:38:48,1176,21,,,,5569.62,0
25976090,24:39:09,24:39:09,1177,22,,,,5751.35,0
25976090,24:39:57,24:39:57,1178,23,,,,6115.61,0
25976090,24:40:31,24:40:31,7259,24,,,,6410.95,0
25976090,24:41:13,24:41:13,1180,25,,,,6664.28,0
25976090,24:42:01,24:42:01,7260,26,,,,7063.95,0
25976090,24:43:00,24:43:00,1182,27,,,,7508.48,
25976090,24:43:19,24:43:19,1183,28,,,,7821.32,0
25976090,24:43:35,24:43:35,1184,29,,,,8030.34,0
25976090,24:44:00,24:44:00,1185,30,,,,8309.59,0
25976090,24:44:21,24:44:21,1186,31,,,,8586.5,0
25976090,24:44:34,24:44:34,1187,32,,,,8774.77,0
25976090,24:44:51,24:44:51,1188,33,,,,9006.66,0
25976090,24:45:00,24:45:00,1189,34,,,,9136.49,
25976090,24:45:47,24:45:47,1190,35,,,,9455.41,0
25976090,24:46:37,24:46:37,1191,36,,,,9816.19,0
25976090,24:46:56,24:46:56,1192,37,,,,9947.87,0
25976090,24:47:24,24:47:24,1193,38,,,,10151.87,0
25976090,24:48:07,24:48:07,1194,39,,,,10440.65,0
25976090,24:48:31,24:48:31,1195,40,,,,10555.15,0
25976090,24:49:16,24:49:16,1196,41,,,,10765.73,0
25976090,24:49:46,24:49:46,1197,42,,,,10944.68,0
25976090,24:50:43,24:50:43,1198,43,,,,11229.71,0
25976090,24:52:28,24:52:28,6894,44,,,,11701.15,0
25976090,24:53:08,24:53:08,1346,45,,,,11920.58,0
25976090,24:55:00,24:55:00,9922,46,,1,,12539.19,
26081100,20:19:00,20:19:00,9946,1,,,1,0,
26081100,20:20:21,20:20:21,10173,2,,,,530.73,0
26081100,20:20:54,20:20:54,2571,3,,,,708.77,0
26081100,20:21:55,20:21:55,2572,4,,,,1009.22,0
26081100,20:23:17,20:23:17,10028,5,,,,1448.81,0
26081100,20:26:00,20:26:00,9871,6,,,,2476.77,
26081100,20:26:28,20:26:28,2577,7,,,,2583.43,0
26081100,20:28:25,20:28:25,2578,8,,,,3024.84,0
26081100,20:29:20,20:29:20,2579,9,,,,3287.1,0
26081100,20:30:00,20:30:00,9928,10,,,,3439.27,
26081100,20:31:19,20:31:19,9912,11,,,,3680.82,0
26081100,20:33:00,20:33:00,9822,12,,,,3975.26,
26081100,20:33:36,20:33:36,8431,13,,,,4156.49,0
26081100,20:34:50,20:34:50,1153,14,,,,4496.25,0
26081100,20:36:00,20:36:00,9869,15,,,,4797.43,
26081100,20:37:34,20:37:34,1154,16,,,,5183.48,0
26081100,20:38:37,20:38:37,1155,17,,,,5449.07,0
26081100,20:39:15,20:39:15,1156,18,,,,5578.48,0
26081100,20:39:53,20:39:53,1157,19,,,,5727.65,0
26081100,20:41:03,20:41:03,1159,20,,,,5991.04,0
26081100,20:42:06,20:42:06,1160,21,,,,6278.97,0
26081100,20:45:18,20:45:18,1162,22,,,,6905.64,0
26081100,20:46:47,20:46:47,10382,23,,,,7190.09,0
26081100,20:48:00,20:48:00,10383,24,,,,7482.64,
26081100,20:48:55,20:48:55,1167,25,,,,7826.75,0
26081100,20:49:38,20:49:38,10385,26,,,,8096.21,0
26081100,20:50:36,20:50:36,1170,27,,,,8414.11,0
26081100,20:51:02,20:51:02,1171,28,,,,8565.89,0
26081100,20:52:00,20:52:00,1173,29,,,,8848.48,
26081100,20:52:43,20:52:43,1174,30,,,,9091.29,0
26081100,20:53:21,20:53:21,8361,31,,,,9285.9,0
26081100,20:54:22,20:54:22,1176,32,,,,9594.02,0
26081100,20:54:50,20:54:50,1177,33,,,,9775.75,0
26081100,20:55:56,20:55:56,1178,34,,,,10140.01,0
26081100,20:56:40,20:56:40,7259,35,,,,10435.41,0
26081100,20:57:35,20:57:35,1180,36,,,,10688.94,0
26081100,20:58:41,20:58:41,7260,37,,,,11088.61,0
26081100,21:00:00,21:00:00,1182,38,,,,11533.14,
26081100,21:00:37,21:00:37,1183,39,,,,11845.98,0
26081100,21:01:12,21:01:12,1184,40,,,,12055.05,0
26081100,21:02:00,21:02:00,1185,41,,,,12334.3,0
26081100,21:02:44,21:02:44,1186,42,,,,12611.21,0
26081100,21:03:09,21:03:09,1187,43,,,,12799.48,0
26081100,21:03:43,21:03:43,1188,44,,,,13031.37,0
26081100,21:04:00,21:04:00,1189,45,,,,13161.2,
26081100,21:05:01,21:05:01,1190,46,,,,13480.12,0
26081100,21:06:06,21:06:06,1191,47,,,,13840.9,0
26081100,21:06:31,21:06:31,1192,48,,,,13972.58,0
26081100,21:07:08,21:07:08,1193,49,,,,14176.58,0
26081100,21:08:03,21:08:03,1194,50,,,,14465.36,0
26081100,21:08:34,21:08:34,1195,51,,,,14579.86,0
26081100,21:09:32,21:09:32,1196,52,,,,14791.12,0
26081100,21:10:22,21:10:22,1197,53,,,,14969.49,0
26081100,21:11:36,21:11:36,1198,54,,,,15254.24,0
26081100,21:13:39,21:13:39,6894,55,,,,15725.35,0
26081100,21:14:35,21:14:35,1346,56,,,,15944.78,0
26081100,21:17:00,21:17:00,9922,57,,1,,16563.28,
26237020,08:49:00,08:49:00,9946,1,,,1,0,
26237020,08:50:56,08:50:56,10173,2,,,,530.73,0
26237020,08:51:43,08:51:43,2571,3,,,,708.77,0
26237020,08:53:10,08:53:10,2572,4,,,,1009.22,0
26237020,08:55:07,08:55:07,10028,5,,,,1448.81,0
26237020,08:59:00,08:59:00,9871,6,,,,2476.77,
26237020,08:59:28,08:59:28,2577,7,,,,2583.43,0
26237020,09:01:25,09:01:25,2578,8,,,,3024.84,0
26237020,09:02:20,09:02:20,2579,9,,,,3287.1,0
26237020,09:03:00,09:03:00,9928,10,,,,3439.27,
26237020,09:05:11,09:05:11,9912,11,,,,3680.82,0
26237020,09:08:00,09:08:00,9822,12,,,,3975.26,
26237020,09:09:01,09:09:01,8431,13,,,,4156.49,0
26237020,09:11:04,09:11:04,1153,14,,,,4496.25,0
26237020,09:13:00,09:13:00,9869,15,,,,4797.43,
26237020,09:14:50,09:14:50,1154,16,,,,5183.48,0
26237020,09:16:04,09:16:04,1155,17,,,,5449.07,0
26237020,09:16:48,09:16:48,1156,18,,,,5578.48,0
26237020,09:17:32,09:17:32,1157,19,,,,5727.65,0
26237020,09:18:53,09:18:53,1159,20,,,,5991.04,0
26237020,09:20:07,09:20:07,1160,21,,,,6278.97,0
26237020,09:23:52,09:23:52,1162,22,,,,6905.64,0
26237020,09:25:35,09:25:35,10382,23,,,,7190.09,0
26237020,09:27:00,09:27:00,10383,24,,,,7482.64,
26237020,09:28:09,09:28:09,1167,25,,,,7826.75,0
26237020,09:29:03,09:29:03,10385,26,,,,8096.21,0
26237020,09:30:15,09:30:15,1170,27,,,,8414.11,0
26237020,09:30:47,09:30:47,1171,28,,,,8565.89,0
26237020,09:32:00,09:32:00,1173,29,,,,8848.48,
26237020,09:32:43,09:32:43,1174,30,,,,9091.29,0
26237020,09:33:21,09:33:21,8361,31,,,,9285.9,0
26237020,09:34:22,09:34:22,1176,32,,,,9594.02,0
26237020,09:34:50,09:34:50,1177,33,,,,9775.75,0
26237020,09:35:56,09:35:56,1178,34,,,,10140.01,0
26237020,09:36:40,09:36:40,7259,35,,,,10435.41,0
26237020,09:37:35,09:37:35,1180,36,,,,10688.94,0
26237020,09:38:41,09:38:41,7260,37,,,,11088.61,0
26237020,09:40:00,09:40:00,1182,38,,,,11533.14,
26237020,09:40:37,09:40:37,1183,39,,,,11845.98,0
26237020,09:41:12,09:41:12,1184,40,,,,12055.05,0
26237020,09:42:00,09:42:00,1185,41,,,,12334.3,0
26237020,09:42:44,09:42:44,1186,42,,,,12611.21,0
26237020,09:43:09,09:43:09,1187,43,,,,12799.48,0
26237020,09:43:43,09:43:43,1188,44,,,,13031.37,0
26237020,09:44:00,09:44:00,1189,45,,,,13161.2,
26237020,09:45:25,09:45:25,1190,46,,,,13480.12,0
26237020,09:46:55,09:46:55,1191,47,,,,13840.9,0
26237020,09:47:29,09:47:29,1192,48,,,,13972.58,0
26237020,09:48:20,09:48:20,1193,49,,,,14176.58,0
26237020,09:49:37,09:49:37,1194,50,,,,14465.36,0
26237020,09:50:19,09:50:19,1195,51,,,,14579.86,0
26237020,09:51:41,09:51:41,1196,52,,,,14791.12,0
26237020,09:52:49,09:52:49,1197,53,,,,14969.49,0
26237020,09:54:31,09:54:31,1198,54,,,,15254.24,0
26237020,09:57:22,09:57:22,6894,55,,,,15725.35,0
26237020,09:58:39,09:58:39,1346,56,,,,15944.78,0
26237020,10:02:00,10:02:00,9922,57,,1,,16563.28,
26237030,08:49:00,08:49:00,9946,1,,,1,0,
26237030,08:50:56,08:50:56,10173,2,,,,530.73,0
26237030,08:51:43,08:51:43,2571,3,,,,708.77,0
26237030,08:53:10,08:53:10,2572,4,,,,1009.22,0
26237030,08:55:07,08:55:07,10028,5,,,,1448.81,0
26237030,08:59:00,08:59:00,9871,6,,,,2476.77,
26237030,08:59:28,08:59:28,2577,7,,,,2583.43,0
26237030,09:01:25,09:01:25,2578,8,,,,3024.84,0
26237030,09:02:20,09:02:20,2579,9,,,,3287.1,0
26237030,09:03:00,09:03:00,9928,10,,,,3439.27,
26237030,09:05:11,09:05:11,9912,11,,,,3680.82,0
26237030,09:08:00,09:08:00,9822,12,,,,3975.26,
26237030,09:09:01,09:09:01,8431,13,,,,4156.49,0
26237030,09:11:04,09:11:04,1153,14,,,,4496.25,0
26237030,09:13:00,09:13:00,9869,15,,,,4797.43,
26237030,09:14:50,09:14:50,1154,16,,,,5183.48,0
26237030,09:16:04,09:16:04,1155,17,,,,5449.07,0
26237030,09:16:48,09:16:48,1156,18,,,,5578.48,0
26237030,09:17:32,09:17:32,1157,19,,,,5727.65,0
26237030,09:18:53,09:18:53,1159,20,,,,5991.04,0
26237030,09:20:07,09:20:07,1160,21,,,,6278.97,0
26237030,09:23:52,09:23:52,1162,22,,,,6905.64,0
26237030,09:25:35,09:25:35,10382,23,,,,7190.09,0
26237030,09:27:00,09:27:00,10383,24,,,,7482.64,
26237030,09:28:09,09:28:09,1167,25,,,,7826.75,0
26237030,09:29:03,09:29:03,10385,26,,,,8096.21,0
26237030,09:30:15,09:30:15,1170,27,,,,8414.11,0
26237030,09:30:47,09:30:47,1171,28,,,,8565.89,0
26237030,09:32:00,09:32:00,1173,29,,,,8848.48,
26237030,09:32:43,09:32:43,1174,30,,,,9091.29,0
26237030,09:33:21,09:33:21,8361,31,,,,9285.9,0
26237030,09:34:22,09:34:22,1176,32,,,,9594.02,0
26237030,09:34:50,09:34:50,1177,33,,,,9775.75,0
26237030,09:35:56,09:35:56,1178,34,,,,10140.01,0
26237030,09:36:40,09:36:40,7259,35,,,,10435.41,0
26237030,09:37:35,09:37:35,1180,36,,,,10688.94,0
26237030,09:38:41,09:38:41,7260,37,,,,11088.61,0
26237030,09:40:00,09:40:00,1182,38,,,,11533.14,
26237030,09:40:37,09:40:37,1183,39,,,,11845.98,0
26237030,09:41:12,09:41:12,1184,40,,,,12055.05,0
26237030,09:42:00,09:42:00,1185,41,,,,12334.3,0
26237030,09:42:44,09:42:44,1186,42,,,,12611.21,0
26237030,09:43:09,09:43:09,1187,43,,,,12799.48,0
26237030,09:43:43,09:43:43,1188,44,,,,13031.37,0
26237030,09:44:00,09:44:00,1189,45,,,,13161.2,
26237030,09:45:25,09:45:25,1190,46,,,,13480.12,0
26237030,09:46:55,09:46:55,1191,47,,,,13840.9,0
26237030,09:47:29,09:47:29,1192,48,,,,13972.58,0
26237030,09:48:20,09:48:20,1193,49,,,,14176.58,0
26237030,09:49:37,09:49:37,1194,50,,,,14465.36,0
26237030,09:50:19,09:50:19,1195,51,,,,14579.86,0
26237030,09:51:41,09:51:41,1196,52,,,,14791.12,0
26237030,09:52:49,09:52:49,1197,53,,,,14969.49,0
26237030,09:54:31,09:54:31,1198,54,,,,15254.24,0
26237030,09:57:22,09:57:22,6894,55,,,,15725.35,0
26237030,09:58:39,09:58:39,1346,56,,,,15944.78,0
26237030,10:02:00,10:02:00,9922,57,,1,,16563.28,
26237040,08:49:00,08:49:00,9946,1,,,1,0,
26237040,08:50:56,08:50:56,10173,2,,,,530.73,0
26237040,08:51:43,08:51:43,2571,3,,,,708.77,0
26237040,08:53:10,08:53:10,2572,4,,,,1009.22,0
26237040,08:55:07,08:55:07,10028,5,,,,1448.81,0
26237040,08:59:00,08:59:00,9871,6,,,,2476.77,
26237040,08:59:28,08:59:28,2577,7,,,,2583.43,0
26237040,09:01:25,09:01:25,2578,8,,,,3024.84,0
26237040,09:02:20,09:02:20,2579,9,,,,3287.1,0
26237040,09:03:00,09:03:00,9928,10,,,,3439.27,
26237040,09:05:11,09:05:11,9912,11,,,,3680.82,0
26237040,09:08:00,09:08:00,9822,12,,,,3975.26,
26237040,09:09:01,09:09:01,8431,13,,,,4156.49,0
26237040,09:11:04,09:11:04,1153,14,,,,4496.25,0
26237040,09:13:00,09:13:00,9869,15,,,,4797.43,
26237040,09:14:50,09:14:50,1154,16,,,,5183.48,0
26237040,09:16:04,09:16:04,1155,17,,,,5449.07,0
26237040,09:16:48,09:16:48,1156,18,,,,5578.48,0
26237040,09:17:32,09:17:32,1157,19,,,,5727.65,0
26237040,09:18:53,09:18:53,1159,20,,,,5991.04,0
26237040,09:20:07,09:20:07,1160,21,,,,6278.97,0
26237040,09:23:52,09:23:52,1162,22,,,,6905.64,0
26237040,09:25:35,09:25:35,10382,23,,,,7190.09,0
26237040,09:27:00,09:27:00,10383,24,,,,7482.64,
26237040,09:28:09,09:28:09,1167,25,,,,7826.75,0
26237040,09:29:03,09:29:03,10385,26,,,,8096.21,0
26237040,09:30:15,09:30:15,1170,27,,,,8414.11,0
26237040,09:30:47,09:30:47,1171,28,,,,8565.89,0
26237040,09:32:00,09:32:00,1173,29,,,,8848.48,
26237040,09:32:43,09:32:43,1174,30,,,,9091.29,0
26237040,09:33:21,09:33:21,8361,31,,,,9285.9,0
26237040,09:34:22,09:34:22,1176,32,,,,9594.02,0
26237040,09:34:50,09:34:50,1177,33,,,,9775.75,0
26237040,09:35:56,09:35:56,1178,34,,,,10140.01,0
26237040,09:36:40,09:36:40,7259,35,,,,10435.41,0
26237040,09:37:35,09:37:35,1180,36,,,,10688.94,0
26237040,09:38:41,09:38:41,7260,37,,,,11088.61,0
26237040,09:40:00,09:40:00,1182,38,,,,11533.14,
26237040,09:40:37,09:40:37,1183,39,,,,11845.98,0
26237040,09:41:12,09:41:12,1184,40,,,,12055.05,0
26237040,09:42:00,09:42:00,1185,41,,,,12334.3,0
26237040,09:42:44,09:42:44,1186,42,,,,12611.21,0
26237040,09:43:09,09:43:09,1187,43,,,,12799.48,0
26237040,09:43:43,09:43:43,1188,44,,,,13031.37,0
26237040,09:44:00,09:44:00,1189,45,,,,13161.2,
26237040,09:45:25,09:45:25,1190,46,,,,13480.12,0
26237040,09:46:55,09:46:55,1191,47,,,,13840.9,0
26237040,09:47:29,09:47:29,1192,48,,,,13972.58,0
26237040,09:48:20,09:48:20,1193,49,,,,14176.58,0
26237040,09:49:37,09:49:37,1194,50,,,,14465.36,0
26237040,09:50:19,09:50:19,1195,51,,,,14579.86,0
26237040,09:51:41,09:51:41,1196,52,,,,14791.12,0
26237040,09:52:49,09:52:49,1197,53,,,,14969.49,0
26237040,09:54:31,09:54:31,1198,54,,,,15254.24,0
26237040,09:57:22,09:57:22,6894,55,,,,15725.35,0
26237040,09:58:39,09:58:39,1346,56,,,,15944.78,0
26237040,10:02:00,10:02:00,9922,57,,1,,16563.28,
26237050,08:49:00,08:49:00,9946,1,,,1,0,
26237050,08:50:56,08:50:56,10173,2,,,,530.73,0
26237050,08:51:43,08:51:43,2571,3,,,,708.77,0
26237050,08:53:10,08:53:10,2572,4,,,,1009.22,0
26237050,08:55:07,08:55:07,10028,5,,,,1448.81,0
26237050,08:59:00,08:59:00,9871,6,,,,2476.77,
26237050,08:59:28,08:59:28,2577,7,,,,2583.43,0
26237050,09:01:25,09:01:25,2578,8,,,,3024.84,0
26237050,09:02:20,09:02:20,2579,9,,,,3287.1,0
26237050,09:03:00,09:03:00,9928,10,,,,3439.27,
26237050,09:05:11,09:05:11,9912,11,,,,3680.82,0
26237050,09:08:00,09:08:00,9822,12,,,,3975.26,
26237050,09:09:01,09:09:01,8431,13,,,,4156.49,0
26237050,09:11:04,09:11:04,1153,14,,,,4496.25,0
26237050,09:13:00,09:13:00,9869,15,,,,4797.43,
26237050,09:14:50,09:14:50,1154,16,,,,5183.48,0
26237050,09:16:04,09:16:04,1155,17,,,,5449.07,0
26237050,09:16:48,09:16:48,1156,18,,,,5578.48,0
26237050,09:17:32,09:17:32,1157,19,,,,5727.65,0
26237050,09:18:53,09:18:53,1159,20,,,,5991.04,0
26237050,09:20:07,09:20:07,1160,21,,,,6278.97,0
26237050,09:23:52,09:23:52,1162,22,,,,6905.64,0
26237050,09:25:35,09:25:35,10382,23,,,,7190.09,0
26237050,09:27:00,09:27:00,10383,24,,,,7482.64,
26237050,09:28:09,09:28:09,1167,25,,,,7826.75,0
26237050,09:29:03,09:29:03,10385,26,,,,8096.21,0
26237050,09:30:15,09:30:15,1170,27,,,,8414.11,0
26237050,09:30:47,09:30:47,1171,28,,,,8565.89,0
26237050,09:32:00,09:32:00,1173,29,,,,8848.48,
26237050,09:32:43,09:32:43,1174,30,,,,9091.29,0
26237050,09:33:21,09:33:21,8361,31,,,,9285.9,0
26237050,09:34:22,09:34:22,1176,32,,,,9594.02,0
26237050,09:34:50,09:34:50,1177,33,,,,9775.75,0
26237050,09:35:56,09:35:56,1178,34,,,,10140.01,0
26237050,09:36:40,09:36:40,7259,35,,,,10435.41,0
26237050,09:37:35,09:37:35,1180,36,,,,10688.94,0
26237050,09:38:41,09:38:41,7260,37,,,,11088.61,0
26237050,09:40:00,09:40:00,1182,38,,,,11533.14,
26237050,09:40:37,09:40:37,1183,39,,,,11845.98,0
26237050,09:41:12,09:41:12,1184,40,,,,12055.05,0
26237050,09:42:00,09:42:00,1185,41,,,,12334.3,0
26237050,09:42:44,09:42:44,1186,42,,,,12611.21,0
26237050,09:43:09,09:43:09,1187,43,,,,12799.48,0
26237050,09:43:43,09:43:43,1188,44,,,,13031.37,0
26237050,09:44:00,09:44:00,1189,45,,,,13161.2,
26237050,09:45:25,09:45:25,1190,46,,,,13480.12,0
26237050,09:46:55,09:46:55,1191,47,,,,13840.9,0
26237050,09:47:29,09:47:29,1192,48,,,,13972.58,0
26237050,09:48:20,09:48:20,1193,49,,,,14176.58,0
26237050,09:49:37,09:49:37,1194,50,,,,14465.36,0
26237050,09:50:19,09:50:19,1195,51,,,,14579.86,0
26237050,09:51:41,09:51:41,1196,52,,,,14791.12,0
26237050,09:52:49,09:52:49,1197,53,,,,14969.49,0
26237050,09:54:31,09:54:31,1198,54,,,,15254.24,0
26237050,09:57:22,09:57:22,6894,55,,,,15725.35,0
26237050,09:58:39,09:58:39,1346,56,,,,15944.78,0
26237050,10:02:00,10:02:00,9922,57,,1,,16563.28,
26237060,08:49:00,08:49:00,9946,1,,,1,0,
26237060,08:50:56,08:50:56,10173,2,,,,530.73,0
26237060,08:51:43,08:51:43,2571,3,,,,708.77,0
26237060,08:53:10,08:53:10,2572,4,,,,1009.22,0
26237060,08:55:07,08:55:07,10028,5,,,,1448.81,0
26237060,08:59:00,08:59:00,9871,6,,,,2476.77,
26237060,08:59:28,08:59:28,2577,7,,,,2583.43,0
26237060,09:01:25,09:01:25,2578,8,,,,3024.84,0
26237060,09:02:20,09:02:20,2579,9,,,,3287.1,0
26237060,09:03:00,09:03:00,9928,10,,,,3439.27,
26237060,09:05:11,09:05:11,9912,11,,,,3680.82,0
26237060,09:08:00,09:08:00,9822,12,,,,3975.26,
26237060,09:09:01,09:09:01,8431,13,,,,4156.49,0
26237060,09:11:04,09:11:04,1153,14,,,,4496.25,0
26237060,09:13:00,09:13:00,9869,15,,,,4797.43,
26237060,09:14:50,09:14:50,1154,16,,,,5183.48,0
26237060,09:16:04,09:16:04,1155,17,,,,5449.07,0
26237060,09:16:48,09:16:48,1156,18,,,,5578.48,0
26237060,09:17:32,09:17:32,1157,19,,,,5727.65,0
26237060,09:18:53,09:18:53,1159,20,,,,5991.04,0
26237060,09:20:07,09:20:07,1160,21,,,,6278.97,0
26237060,09:23:52,09:23:52,1162,22,,,,6905.64,0
26237060,09:25:35,09:25:35,10382,23,,,,7190.09,0
26237060,09:27:00,09:27:00,10383,24,,,,7482.64,
26237060,09:28:09,09:28:09,1167,25,,,,7826.75,0
26237060,09:29:03,09:29:03,10385,26,,,,8096.21,0
26237060,09:30:15,09:30:15,1170,27,,,,8414.11,0
26237060,09:30:47,09:30:47,1171,28,,,,8565.89,0
26237060,09:32:00,09:32:00,1173,29,,,,8848.48,
26237060,09:32:43,09:32:43,1174,30,,,,9091.29,0
26237060,09:33:21,09:33:21,8361,31,,,,9285.9,0
26237060,09:34:22,09:34:22,1176,32,,,,9594.02,0
26237060,09:34:50,09:34:50,1177,33,,,,9775.75,0
26237060,09:35:56,09:35:56,1178,34,,,,10140.01,0
26237060,09:36:40,09:36:40,7259,35,,,,10435.41,0
26237060,09:37:35,09:37:35,1180,36,,,,10688.94,0
26237060,09:38:41,09:38:41,7260,37,,,,11088.61,0
26237060,09:40:00,09:40:00,1182,38,,,,11533.14,
26237060,09:40:37,09:40:37,1183,39,,,,11845.98,0
26237060,09:41:12,09:41:12,1184,40,,,,12055.05,0
26237060,09:42:00,09:42:00,1185,41,,,,12334.3,0
26237060,09:42:44,09:42:44,1186,42,,,,12611.21,0
26237060,09:43:09,09:43:09,1187,43,,,,12799.48,0
26237060,09:43:43,09:43:43,1188,44,,,,13031.37,0
26237060,09:44:00,09:44:00,1189,45,,,,13161.2,
26237060,09:45:25,09:45:25,1190,46,,,,13480.12,0
26237060,09:46:55,09:46:55,1191,47,,,,13840.9,0
26237060,09:47:29,09:47:29,1192,48,,,,13972.58,0
26237060,09:48:20,09:48:20,1193,49,,,,14176.58,0
26237060,09:49:37,09:49:37,1194,50,,,,14465.36,0
26237060,09:50:19,09:50:19,1195,51,,,,14579.86,0
26237060,09:51:41,09:51:41,1196,52,,,,14791.12,0
26237060,09:52:49,09:52:49,1197,53,,,,14969.49,0
26237060,09:54:31,09:54:31,1198,54,,,,15254.24,0
26237060,09:57:22,09:57:22,6894,55,,,,15725.35,0
26237060,09:58:39,09:58:39,1346,56,,,,15944.78,0
26237060,10:02:00,10:02:00,9922,57,,1,,16563.28,
26338070,20:10:00,20:10:00,9822,1,,,1,0,
26338070,20:10:44,20:10:44,8431,2,,,,181.2,0
26338070,20:12:22,20:12:22,1153,3,,,,516.53,0
26338070,20:14:00,20:14:00,9869,4,,,,822.36,
26338070,20:15:37,20:15:37,1154,5,,,,1208.26,0
26338070,20:16:35,20:16:35,1155,6,,,,1473.86,0
26338070,20:17:04,20:17:04,1156,7,,,,1586.43,0
26338070,20:17:33,20:17:33,1157,8,,,,1736.03,0
26338070,20:18:42,20:18:42,1159,9,,,,1985.02,0
26338070,20:19:40,20:19:40,1160,10,,,,2273.5,0
26338070,20:22:20,20:22:20,1162,11,,,,2900.94,0
26338070,20:23:40,20:23:40,10382,12,,,,3165.69,0
26338070,20:25:00,20:25:00,10383,13,,,,3457.49,
26338070,20:25:56,20:25:56,1167,14,,,,3802.23,0
26338070,20:26:39,20:26:39,10385,15,,,,4071.7,0
26338070,20:27:37,20:27:37,1170,16,,,,4389.6,0
26338070,20:28:03,20:28:03,1171,17,,,,4541.38,0
26338070,20:29:00,20:29:00,1173,18,,,,4823.96,
26338070,20:29:35,20:29:35,1174,19,,,,5067.26,0
26338070,20:30:02,20:30:02,8361,20,,,,5261.5,0
26338070,20:30:48,20:30:48,1176,21,,,,5569.62,0
26338070,20:31:09,20:31:09,1177,22,,,,5751.35,0
26338070,20:31:57,20:31:57,1178,23,,,,6115.61,0
26338070,20:32:31,20:32:31,7259,24,,,,6410.95,0
26338070,20:33:13,20:33:13,1180,25,,,,6664.28,0
26338070,20:34:01,20:34:01,7260,26,,,,7063.95,0
26338070,20:35:00,20:35:00,1182,27,,,,7508.48,
26338070,20:35:28,20:35:28,1183,28,,,,7821.32,0
26338070,20:35:53,20:35:53,1184,29,,,,8030.34,0
26338070,20:36:30,20:36:30,1185,30,,,,8309.59,0
26338070,20:37:02,20:37:02,1186,31,,,,8586.5,0
26338070,20:37:21,20:37:21,1187,32,,,,8774.77,0
26338070,20:37:47,20:37:47,1188,33,,,,9006.66,0
26338070,20:38:00,20:38:00,1189,34,,,,9136.49,
26338070,20:38:47,20:38:47,1190,35,,,,9455.41,0
26338070,20:39:37,20:39:37,1191,36,,,,9816.19,0
26338070,20:39:56,20:39:56,1192,37,,,,9947.87,0
26338070,20:40:24,20:40:24,1193,38,,,,10151.87,0
26338070,20:41:07,20:41:07,1194,39,,,,10440.65,0
26338070,20:41:31,20:41:31,1195,40,,,,10555.15,0
26338070,20:42:16,20:42:16,1196,41,,,,10765.73,0
26338070,20:42:46,20:42:46,1197,42,,,,10944.68,0
26338070,20:43:43,20:43:43,1198,43,,,,11229.71,0
26338070,20:45:28,20:45:28,6894,44,,,,11701.15,0
26338070,20:46:08,20:46:08,1346,45,,,,11920.58,0
26338070,20:48:00,20:48:00,9922,46,,1,,12539.19,
26380070,05:02:00,05:02:00,9822,1,,,1,0,
26380070,05:02:44,05:02:44,8431,2,,,,181.2,0
26380070,05:04:22,05:04:22,1153,3,,,,516.53,0
26380070,05:06:00,05:06:00,9869,4,,,,822.36,
26380070,05:07:02,05:07:02,1154,5,,,,1208.26,0
26380070,05:07:39,05:07:39,1155,6,,,,1473.86,0
26380070,05:07:57,05:07:57,1156,7,,,,1586.43,0
26380070,05:08:16,05:08:16,1157,8,,,,1736.03,0
26380070,05:09:00,05:09:00,1159,9,,,,1985.02,0
26380070,05:09:36,05:09:36,1160,10,,,,2273.5,0
26380070,05:11:18,05:11:18,1162,11,,,,2900.94,0
26380070,05:12:09,05:12:09,10382,12,,,,3165.69,0
26380070,05:13:00,05:13:00,10383,13,,,,3457.49,
26380070,05:13:56,05:13:56,1167,14,,,,3802.23,0
26380070,05:14:39,05:14:39,10385,15,,,,4071.7,0
26380070,05:15:37,05:15:37,1170,16,,,,4389.6,0
26380070,05:16:03,05:16:03,1171,17,,,,4541.38,0
26380070,05:17:00,05:17:00,1173,18,,,,4823.96,
26380070,05:17:29,05:17:29,1174,19,,,,5067.26,0
26380070,05:17:52,05:17:52,8361,20,,,,5261.5,0
26380070,05:18:30,05:18:30,1176,21,,,,5569.62,0
26380070,05:18:47,05:18:47,1177,22,,,,5751.35,0
26380070,05:19:27,05:19:27,1178,23,,,,6115.61,0
26380070,05:19:56,05:19:56,7259,24,,,,6410.95,0
26380070,05:20:31,05:20:31,1180,25,,,,6664.28,0
26380070,05:21:11,05:21:11,7260,26,,,,7063.95,0
26380070,05:22:00,05:22:00,1182,27,,,,7508.48,
26380070,05:22:19,05:22:19,1183,28,,,,7821.32,0
26380070,05:22:35,05:22:35,1184,29,,,,8030.34,0
26380070,05:23:00,05:23:00,1185,30,,,,8309.59,0
26380070,05:23:21,05:23:21,1186,31,,,,8586.5,0
26380070,05:23:34,05:23:34,1187,32,,,,8774.77,0
26380070,05:23:51,05:23:51,1188,33,,,,9006.66,0
26380070,05:24:00,05:24:00,1189,34,,,,9136.49,
26380070,05:24:52,05:24:52,1190,35,,,,9455.41,0
26380070,05:25:46,05:25:46,1191,36,,,,9816.19,0
26380070,05:26:07,05:26:07,1192,37,,,,9947.87,0
26380070,05:26:39,05:26:39,1193,38,,,,10151.87,0
26380070,05:27:26,05:27:26,1194,39,,,,10440.65,0
26380070,05:27:52,05:27:52,1195,40,,,,10555.15,0
26380070,05:28:41,05:28:41,1196,41,,,,10765.73,0
26380070,05:29:15,05:29:15,1197,42,,,,10944.68,0
26380070,05:30:18,05:30:18,1198,43,,,,11229.71,0
26380070,05:32:13,05:32:13,6894,44,,,,11701.15,0
26380070,05:32:57,05:32:57,1346,45,,,,11920.58,0
26380070,05:35:00,05:35:00,9922,46,,1,,12539.19,
2650100,23:02:00,23:02:00,9822,1,,,1,0,
2650100,23:02:33,23:02:33,8431,2,,,,181.2,0
2650100,23:03:46,23:03:46,1153,3,,,,516.53,0
2650100,23:05:00,23:05:00,9869,4,,,,822.36,
2650100,23:06:29,23:06:29,1154,5,,,,1208.26,0
2650100,23:07:21,23:07:21,1155,6,,,,1473.86,0
2650100,23:07:48,23:07:48,1156,7,,,,1586.43,0
2650100,23:08:14,23:08:14,1157,8,,,,1736.03,0
2650100,23:09:17,23:09:17,1159,9,,,,1985.02,0
2650100,23:10:09,23:10:09,1160,10,,,,2273.5,0
2650100,23:12:34,23:12:34,1162,11,,,,2900.94,0
2650100,23:13:47,23:13:47,10382,12,,,,3165.69,0
2650100,23:15:00,23:15:00,10383,13,,,,3457.49,
2650100,23:15:42,23:15:42,1167,14,,,,3802.23,0
2650100,23:16:14,23:16:14,10385,15,,,,4071.7,0
2650100,23:16:58,23:16:58,1170,16,,,,4389.6,0
2650100,23:17:17,23:17:17,1171,17,,,,4541.38,0
2650100,23:18:00,23:18:00,1173,18,,,,4823.96,
2650100,23:18:35,23:18:35,1174,19,,,,5067.26,0
2650100,23:19:02,23:19:02,8361,20,,,,5261.5,0
2650100,23:19:48,23:19:48,1176,21,,,,5569.62,0
2650100,23:20:09,23:20:09,1177,22,,,,5751.35,0
2650100,23:20:57,23:20:57,1178,23,,,,6115.61,0
2650100,23:21:31,23:21:31,7259,24,,,,6410.95,0
2650100,23:22:13,23:22:13,1180,25,,,,6664.28,0
2650100,23:23:01,23:23:01,7260,26,,,,7063.95,0
2650100,23:24:00,23:24:00,1182,27,,,,7508.48,
2650100,23:24:28,23:24:28,1183,28,,,,7821.32,0
2650100,23:24:53,23:24:53,1184,29,,,,8030.34,0
2650100,23:25:30,23:25:30,1185,30,,,,8309.59,0
2650100,23:26:02,23:26:02,1186,31,,,,8586.5,0
2650100,23:26:21,23:26:21,1187,32,,,,8774.77,0
2650100,23:26:47,23:26:47,1188,33,,,,9006.66,0
2650100,23:27:00,23:27:00,1189,34,,,,9136.49,
2650100,23:27:56,23:27:56,1190,35,,,,9455.41,0
2650100,23:28:56,23:28:56,1191,36,,,,9816.19,0
2650100,23:29:19,23:29:19,1192,37,,,,9947.87,0
2650100,23:29:53,23:29:53,1193,38,,,,10151.87,0
2650100,23:30:44,23:30:44,1194,39,,,,10440.65,0
2650100,23:31:13,23:31:13,1195,40,,,,10555.15,0
2650100,23:32:07,23:32:07,1196,41,,,,10765.73,0
2650100,23:32:44,23:32:44,1197,42,,,,10944.68,0
2650100,23:33:52,23:33:52,1198,43,,,,11229.71,0
2650100,23:35:57,23:35:57,6894,44,,,,11701.15,0
2650100,23:36:46,23:36:46,1346,45,,,,11920.58,0
2650100,23:39:00,23:39:00,9922,46,,1,,12539.19,
26589110,22:42:00,22:42:00,9946,1,,,1,0,
26589110,22:42:56,22:42:56,10173,2,,,,518.45,0
26589110,22:43:18,22:43:18,2571,3,,,,713.25,0
26589110,22:43:56,22:43:56,2572,4,,,,1013.94,0
26589110,22:44:50,22:44:50,10028,5,,,,1468.64,0
26589110,22:45:50,22:45:50,9808,6,,,,1945.3,0
26589110,22:46:23,22:46:23,9690,7,,,,2227.94,0
26589110,22:47:00,22:47:00,9871,8,,,,2512.25,
26589110,22:47:28,22:47:28,2577,9,,,,2627.07,0
26589110,22:48:51,22:48:51,2578,10,,,,3062.48,0
26589110,22:49:31,22:49:31,2579,11,,,,3324.74,0
26589110,22:50:00,22:50:00,9928,12,,,,3476.91,
26589110,22:51:16,22:51:16,9912,13,,,,3726.15,0
26589110,22:53:00,22:53:00,9822,14,,,,4020.59,
26589110,22:53:48,22:53:48,8431,15,,,,4201.82,0
26589110,22:55:25,22:55:25,1153,16,,,,4541.58,0
26589110,22:57:00,22:57:00,9869,17,,,,4842.77,
26589110,22:58:18,22:58:18,1154,18,,,,5228.82,0
26589110,22:59:11,22:59:11,1155,19,,,,5494.41,0
26589110,22:59:43,22:59:43,1156,20,,,,5623.82,0
26589110,23:00:14,23:00:14,1157,21,,,,5772.99,0
26589110,23:01:12,23:01:12,1159,22,,,,6036.38,0
26589110,23:02:05,23:02:05,1160,23,,,,6324.31,0
26589110,23:04:45,23:04:45,1162,24,,,,6950.98,0
26589110,23:05:59,23:05:59,10382,25,,,,7235.43,0
26589110,23:07:00,23:07:00,10383,26,,,,7527.98,
26589110,23:07:56,23:07:56,1167,27,,,,7872.09,0
26589110,23:08:40,23:08:40,10385,28,,,,8141.55,0
26589110,23:09:39,23:09:39,1170,29,,,,8459.45,0
26589110,23:10:05,23:10:05,1171,30,,,,8611.23,0
26589110,23:11:00,23:11:00,1173,31,,,,8894.47,
26589110,23:11:31,23:11:31,1174,32,,,,9137.27,0
26589110,23:12:00,23:12:00,8361,33,,,,9331.91,0
26589110,23:12:46,23:12:46,1176,34,,,,9639.95,0
26589110,23:13:09,23:13:09,1177,35,,,,9821.35,0
26589110,23:13:58,23:13:58,1178,36,,,,10185.61,0
26589110,23:14:31,23:14:31,7259,37,,,,10481.01,0
26589110,23:15:12,23:15:12,1180,38,,,,10734.54,0
26589110,23:16:01,23:16:01,7260,39,,,,11134.21,0
26589110,23:17:00,23:17:00,1182,40,,,,11578.74,
26589110,23:17:18,23:17:18,1183,41,,,,11891.58,0
26589110,23:17:34,23:17:34,1184,42,,,,12100.65,0
26589110,23:17:57,23:17:57,1185,43,,,,12379.9,0
26589110,23:18:18,23:18:18,1186,44,,,,12656.81,0
26589110,23:18:30,23:18:30,1187,45,,,,12845.08,0
26589110,23:18:47,23:18:47,1188,46,,,,13076.97,0
26589110,23:19:00,23:19:00,1189,47,,,,13211.51,
26589110,23:20:01,23:20:01,1190,48,,,,13531.39,0
26589110,23:21:11,23:21:11,1191,49,,,,13877.62,0
26589110,23:21:34,23:21:34,1192,50,,,,14010.7,0
26589110,23:22:22,23:22:22,1193,51,,,,14218.08,0
26589110,23:23:16,23:23:16,1194,52,,,,14508.64,0
26589110,23:23:41,23:23:41,1195,53,,,,14631.54,0
26589110,23:24:18,23:24:18,1196,54,,,,14842.8,0
26589110,23:24:49,23:24:49,1197,55,,,,15021.14,0
26589110,23:25:35,23:25:35,1198,56,,,,15305.89,0
26589110,23:26:50,23:26:50,6894,57,,,,15777.03,0
26589110,23:27:25,23:27:25,1346,58,,,,15996.46,0
26589110,23:29:00,23:29:00,9922,59,,1,,16615.19,
2663010,15:25:00,15:25:00,9946,1,,,1,0,
2663010,15:25:56,15:25:56,10173,2,,,,518.45,0
2663010,15:26:18,15:26:18,2571,3,,,,713.25,0
2663010,15:26:56,15:26:56,2572,4,,,,1013.94,0
2663010,15:27:50,15:27:50,10028,5,,,,1468.64,0
2663010,15:28:50,15:28:50,9808,6,,,,1945.3,0
2663010,15:29:23,15:29:23,9690,7,,,,2227.94,0
2663010,15:30:00,15:30:00,9871,8,,,,2512.25,
2663010,15:30:28,15:30:28,2577,9,,,,2627.07,0
2663010,15:31:51,15:31:51,2578,10,,,,3062.48,0
2663010,15:32:31,15:32:31,2579,11,,,,3324.74,0
2663010,15:33:00,15:33:00,9928,12,,,,3476.91,
2663010,15:34:16,15:34:16,9912,13,,,,3726.15,0
2663010,15:36:00,15:36:00,9822,14,,,,4020.59,
2663010,15:36:48,15:36:48,8431,15,,,,4201.82,0
2663010,15:38:25,15:38:25,1153,16,,,,4541.58,0
2663010,15:40:00,15:40:00,9869,17,,,,4842.77,
2663010,15:41:34,15:41:34,1154,18,,,,5228.82,0
2663010,15:42:37,15:42:37,1155,19,,,,5494.41,0
2663010,15:43:15,15:43:15,1156,20,,,,5623.82,0
2663010,15:43:53,15:43:53,1157,21,,,,5772.99,0
2663010,15:45:03,15:45:03,1159,22,,,,6036.38,0
2663010,15:46:06,15:46:06,1160,23,,,,6324.31,0
2663010,15:49:18,15:49:18,1162,24,,,,6950.98,0
2663010,15:50:47,15:50:47,10382,25,,,,7235.43,0
2663010,15:52:00,15:52:00,10383,26,,,,7527.98,
2663010,15:52:56,15:52:56,1167,27,,,,7872.09,0
2663010,15:53:40,15:53:40,10385,28,,,,8141.55,0
2663010,15:54:39,15:54:39,1170,29,,,,8459.45,0
2663010,15:55:05,15:55:05,1171,30,,,,8611.23,0
2663010,15:56:00,15:56:00,1173,31,,,,8894.47,
2663010,15:56:31,15:56:31,1174,32,,,,9137.27,0
2663010,15:57:00,15:57:00,8361,33,,,,9331.91,0
2663010,15:57:46,15:57:46,1176,34,,,,9639.95,0
2663010,15:58:09,15:58:09,1177,35,,,,9821.35,0
2663010,15:58:58,15:58:58,1178,36,,,,10185.61,0
2663010,15:59:31,15:59:31,7259,37,,,,10481.01,0
2663010,16:00:12,16:00:12,1180,38,,,,10734.54,0
2663010,16:01:01,16:01:01,7260,39,,,,11134.21,0
2663010,16:02:00,16:02:00,1182,40,,,,11578.74,
2663010,16:02:27,16:02:27,1183,41,,,,11891.58,0
2663010,16:02:52,16:02:52,1184,42,,,,12100.65,0
2663010,16:03:26,16:03:26,1185,43,,,,12379.9,0
2663010,16:03:58,16:03:58,1186,44,,,,12656.81,0
2663010,16:04:16,16:04:16,1187,45,,,,12845.08,0
2663010,16:04:41,16:04:41,1188,46,,,,13076.97,0
2663010,16:05:00,16:05:00,1189,47,,,,13211.51,
2663010,16:06:14,16:06:14,1190,48,,,,13531.39,0
2663010,16:07:37,16:07:37,1191,49,,,,13877.62,0
2663010,16:08:05,16:08:05,1192,50,,,,14010.7,0
2663010,16:09:03,16:09:03,1193,51,,,,14218.08,0
2663010,16:10:07,16:10:07,1194,52,,,,14508.64,0
2663010,16:10:38,16:10:38,1195,53,,,,14631.54,0
2663010,16:11:21,16:11:21,1196,54,,,,14842.8,0
2663010,16:11:59,16:11:59,1197,55,,,,15021.14,0
2663010,16:12:54,16:12:54,1198,56,,,,15305.89,0
2663010,16:14:24,16:14:24,6894,57,,,,15777.03,0
2663010,16:15:06,16:15:06,1346,58,,,,15996.46,0
2663010,16:17:00,16:17:00,9922,59,,1,,16615.19,
2663080,15:25:00,15:25:00,9946,1,,,1,0,
2663080,15:25:56,15:25:56,10173,2,,,,518.45,0
2663080,15:26:18,15:26:18,2571,3,,,,713.25,0
2663080,15:26:56,15:26:56,2572,4,,,,1013.94,0
2663080,15:27:50,15:27:50,10028,5,,,,1468.64,0
2663080,15:28:50,15:28:50,9808,6,,,,1945.3,0
2663080,15:29:23,15:29:23,9690,7,,,,2227.94,0
2663080,15:30:00,15:30:00,9871,8,,,,2512.25,
2663080,15:30:28,15:30:28,2577,9,,,,2627.07,0
2663080,15:31:51,15:31:51,2578,10,,,,3062.48,0
2663080,15:32:31,15:32:31,2579,11,,,,3324.74,0
2663080,15:33:00,15:33:00,9928,12,,,,3476.91,
2663080,15:34:16,15:34:16,9912,13,,,,3726.15,0
2663080,15:36:00,15:36:00,9822,14,,,,4020.59,
2663080,15:36:48,15:36:48,8431,15,,,,4201.82,0
2663080,15:38:25,15:38:25,1153,16,,,,4541.58,0
2663080,15:40:00,15:40:00,9869,17,,,,4842.77,
2663080,15:41:34,15:41:34,1154,18,,,,5228.82,0
2663080,15:42:37,15:42:37,1155,19,,,,5494.41,0
2663080,15:43:15,15:43:15,1156,20,,,,5623.82,0
2663080,15:43:53,15:43:53,1157,21,,,,5772.99,0
2663080,15:45:03,15:45:03,1159,22,,,,6036.38,0
2663080,15:46:06,15:46:06,1160,23,,,,6324.31,0
2663080,15:49:18,15:49:18,1162,24,,,,6950.98,0
2663080,15:50:47,15:50:47,10382,25,,,,7235.43,0
2663080,15:52:00,15:52:00,10383,26,,,,7527.98,
2663080,15:52:56,15:52:56,1167,27,,,,7872.09,0
2663080,15:53:40,15:53:40,10385,28,,,,8141.55,0
2663080,15:54:39,15:54:39,1170,29,,,,8459.45,0
2663080,15:55:05,15:55:05,1171,30,,,,8611.23,0
2663080,15:56:00,15:56:00,1173,31,,,,8894.47,
2663080,15:56:31,15:56:31,1174,32,,,,9137.27,0
2663080,15:57:00,15:57:00,8361,33,,,,9331.91,0
2663080,15:57:46,15:57:46,1176,34,,,,9639.95,0
2663080,15:58:09,15:58:09,1177,35,,,,9821.35,0
2663080,15:58:58,15:58:58,1178,36,,,,10185.61,0
2663080,15:59:31,15:59:31,7259,37,,,,10481.01,0
2663080,16:00:12,16:00:12,1180,38,,,,10734.54,0
2663080,16:01:01,16:01:01,7260,39,,,,11134.21,0
2663080,16:02:00,16:02:00,1182,40,,,,11578.74,
2663080,16:02:27,16:02:27,1183,41,,,,11891.58,0
2663080,16:02:52,16:02:52,1184,42,,,,12100.65,0
2663080,16:03:26,16:03:26,1185,43,,,,12379.9,0
2663080,16:03:58,16:03:58,1186,44,,,,12656.81,0
2663080,16:04:16,16:04:16,1187,45,,,,12845.08,0
2663080,16:04:41,16:04:41,1188,46,,,,13076.97,0
2663080,16:05:00,16:05:00,1189,47,,,,13211.51,
2663080,16:06:14,16:06:14,1190,48,,,,13531.39,0
2663080,16:07:37,16:07:37,1191,49,,,,13877.62,0
2663080,16:08:05,16:08:05,1192,50,,,,14010.7,0
2663080,16:09:03,16:09:03,1193,51,,,,14218.08,0
2663080,16:10:07,16:10:07,1194,52,,,,14508.64,0
2663080,16:10:38,16:10:38,1195,53,,,,14631.54,0
2663080,16:11:21,16:11:21,1196,54,,,,14842.8,0
2663080,16:11:59,16:11:59,1197,55,,,,15021.14,0
2663080,16:12:54,16:12:54,1198,56,,,,15305.89,0
2663080,16:14:24,16:14:24,6894,57,,,,15777.03,0
2663080,16:15:06,16:15:06,1346,58,,,,15996.46,0
2663080,16:17:00,16:17:00,9922,59,,1,,16615.19,
26843020,15:19:00,15:19:00,9946,1,,,1,0,
26843020,15:20:33,15:20:33,10173,2,,,,530.73,0
26843020,15:21:10,15:21:10,2571,3,,,,708.77,0
26843020,15:22:20,15:22:20,2572,4,,,,1009.22,0
26843020,15:23:53,15:23:53,10028,5,,,,1448.81,0
26843020,15:27:00,15:27:00,9871,6,,,,2476.77,
26843020,15:27:42,15:27:42,2577,7,,,,2583.43,0
26843020,15:30:38,15:30:38,2578,8,,,,3024.84,0
26843020,15:32:00,15:32:00,2579,9,,,,3287.1,0
26843020,15:33:00,15:33:00,9928,10,,,,3439.27,
26843020,15:35:11,15:35:11,9912,11,,,,3680.82,0
26843020,15:38:00,15:38:00,9822,12,,,,3975.26,
26843020,15:38:49,15:38:49,8431,13,,,,4156.49,0
26843020,15:40:27,15:40:27,1153,14,,,,4496.25,0
26843020,15:42:00,15:42:00,9869,15,,,,4797.43,
26843020,15:44:30,15:44:30,1154,16,,,,5183.48,0
26843020,15:46:10,15:46:10,1155,17,,,,5449.07,0
26843020,15:47:10,15:47:10,1156,18,,,,5578.48,0
26843020,15:48:10,15:48:10,1157,19,,,,5727.65,0
26843020,15:50:00,15:50:00,1159,20,,,,5991.04,0
26843020,15:51:40,15:51:40,1160,21,,,,6278.97,0
26843020,15:56:45,15:56:45,1162,22,,,,6905.64,0
26843020,15:59:05,15:59:05,10382,23,,,,7190.09,0
26843020,16:01:00,16:01:00,10383,24,,,,7482.64,
26843020,16:02:09,16:02:09,1167,25,,,,7826.75,0
26843020,16:03:03,16:03:03,10385,26,,,,8096.21,0
26843020,16:04:15,16:04:15,1170,27,,,,8414.11,0
26843020,16:04:47,16:04:47,1171,28,,,,8565.89,0
26843020,16:06:00,16:06:00,1173,29,,,,8848.48,
26843020,16:07:05,16:07:05,1174,30,,,,9091.29,0
26843020,16:08:01,16:08:01,8361,31,,,,9285.9,0
26843020,16:09:33,16:09:33,1176,32,,,,9594.02,0
26843020,16:10:16,16:10:16,1177,33,,,,9775.75,0
26843020,16:11:55,16:11:55,1178,34,,,,10140.01,0
26843020,16:13:00,16:13:00,7259,35,,,,10435.41,0
26843020,16:14:23,16:14:23,1180,36,,,,10688.94,0
26843020,16:16:01,16:16:01,7260,37,,,,11088.61,0
26843020,16:18:00,16:18:00,1182,38,,,,11533.14,
26843020,16:18:56,16:18:56,1183,39,,,,11845.98,0
26843020,16:19:48,16:19:48,1184,40,,,,12055.05,0
26843020,16:21:00,16:21:00,1185,41,,,,12334.3,0
26843020,16:22:06,16:22:06,1186,42,,,,12611.21,0
26843020,16:22:43,16:22:43,1187,43,,,,12799.48,0
26843020,16:23:35,16:23:35,1188,44,,,,13031.37,0
26843020,16:24:00,16:24:00,1189,45,,,,13161.2,
26843020,16:25:58,16:25:58,1190,46,,,,13480.12,0
26843020,16:28:03,16:28:03,1191,47,,,,13840.9,0
26843020,16:28:50,16:28:50,1192,48,,,,13972.58,0
26843020,16:30:01,16:30:01,1193,49,,,,14176.58,0
26843020,16:31:48,16:31:48,1194,50,,,,14465.36,0
26843020,16:32:47,16:32:47,1195,51,,,,14579.86,0
26843020,16:34:40,16:34:40,1196,52,,,,14791.12,0
26843020,16:36:15,16:36:15,1197,53,,,,14969.49,0
26843020,16:38:37,16:38:37,1198,54,,,,15254.24,0
26843020,16:42:34,16:42:34,6894,55,,,,15725.35,0
26843020,16:44:21,16:44:21,1346,56,,,,15944.78,0
26843020,16:49:00,16:49:00,9922,57,,1,,16563.28,
26843030,15:19:00,15:19:00,9946,1,,,1,0,
26843030,15:20:33,15:20:33,10173,2,,,,530.73,0
26843030,15:21:10,15:21:10,2571,3,,,,708.77,0
26843030,15:22:20,15:22:20,2572,4,,,,1009.22,0
26843030,15:23:53,15:23:53,10028,5,,,,1448.81,0
26843030,15:27:00,15:27:00,9871,6,,,,2476.77,
26843030,15:27:42,15:27:42,2577,7,,,,2583.43,0
26843030,15:30:38,15:30:38,2578,8,,,,3024.84,0
26843030,15:32:00,15:32:00,2579,9,,,,3287.1,0
26843030,15:33:00,15:33:00,9928,10,,,,3439.27,
26843030,15:35:11,15:35:11,9912,11,,,,3680.82,0
26843030,15:38:00,15:38:00,9822,12,,,,3975.26,
26843030,15:38:49,15:38:49,8431,13,,,,4156.49,0
26843030,15:40:27,15:40:27,1153,14,,,,4496.25,0
26843030,15:42:00,15:42:00,9869,15,,,,4797.43,
26843030,15:44:30,15:44:30,1154,16,,,,5183.48,0
26843030,15:46:10,15:46:10,1155,17,,,,5449.07,0
26843030,15:47:10,15:47:10,1156,18,,,,5578.48,0
26843030,15:48:10,15:48:10,1157,19,,,,5727.65,0
26843030,15:50:00,15:50:00,1159,20,,,,5991.04,0
26843030,15:51:40,15:51:40,1160,21,,,,6278.97,0
26843030,15:56:45,15:56:45,1162,22,,,,6905.64,0
26843030,15:59:05,15:59:05,10382,23,,,,7190.09,0
26843030,16:01:00,16:01:00,10383,24,,,,7482.64,
26843030,16:02:09,16:02:09,1167,25,,,,7826.75,0
26843030,16:03:03,16:03:03,10385,26,,,,8096.21,0
26843030,16:04:15,16:04:15,1170,27,,,,8414.11,0
26843030,16:04:47,16:04:47,1171,28,,,,8565.89,0
26843030,16:06:00,16:06:00,1173,29,,,,8848.48,
26843030,16:07:05,16:07:05,1174,30,,,,9091.29,0
26843030,16:08:01,16:08:01,8361,31,,,,9285.9,0
26843030,16:09:33,16:09:33,1176,32,,,,9594.02,0
26843030,16:10:16,16:10:16,1177,33,,,,9775.75,0
26843030,16:11:55,16:11:55,1178,34,,,,10140.01,0
26843030,16:13:00,16:13:00,7259,35,,,,10435.41,0
26843030,16:14:23,16:14:23,1180,36,,,,10688.94,0
26843030,16:16:01,16:16:01,7260,37,,,,11088.61,0
26843030,16:18:00,16:18:00,1182,38,,,,11533.14,
26843030,16:18:56,16:18:56,1183,39,,,,11845.98,0
26843030,16:19:48,16:19:48,1184,40,,,,12055.05,0
26843030,16:21:00,16:21:00,1185,41,,,,12334.3,0
26843030,16:22:06,16:22:06,1186,42,,,,12611.21,0
26843030,16:22:43,16:22:43,1187,43,,,,12799.48,0
26843030,16:23:35,16:23:35,1188,44,,,,13031.37,0
26843030,16:24:00,16:24:00,1189,45,,,,13161.2,
26843030,16:25:58,16:25:58,1190,46,,,,13480.12,0
26843030,16:28:03,16:28:03,1191,47,,,,13840.9,0
26843030,16:28:50,16:28:50,1192,48,,,,13972.58,0
26843030,16:30:01,16:30:01,1193,49,,,,14176.58,0
26843030,16:31:48,16:31:48,1194,50,,,,14465.36,0
26843030,16:32:47,16:32:47,1195,51,,,,14579.86,0
26843030,16:34:40,16:34:40,1196,52,,,,14791.12,0
26843030,16:36:15,16:36:15,1197,53,,,,14969.49,0
26843030,16:38:37,16:38:37,1198,54,,,,15254.24,0
26843030,16:42:34,16:42:34,6894,55,,,,15725.35,0
26843030,16:44:21,16:44:21,1346,56,,,,15944.78,0
26843030,16:49:00,16:49:00,9922,57,,1,,16563.28,
26843040,15:19:00,15:19:00,9946,1,,,1,0,
26843040,15:20:33,15:20:33,10173,2,,,,530.73,0
26843040,15:21:10,15:21:10,2571,3,,,,708.77,0
26843040,15:22:20,15:22:20,2572,4,,,,1009.22,0
26843040,15:23:53,15:23:53,10028,5,,,,1448.81,0
26843040,15:27:00,15:27:00,9871,6,,,,2476.77,
26843040,15:27:42,15:27:42,2577,7,,,,2583.43,0
26843040,15:30:38,15:30:38,2578,8,,,,3024.84,0
26843040,15:32:00,15:32:00,2579,9,,,,3287.1,0
26843040,15:33:00,15:33:00,9928,10,,,,3439.27,
26843040,15:35:11,15:35:11,9912,11,,,,3680.82,0
26843040,15:38:00,15:38:00,9822,12,,,,3975.26,
26843040,15:38:49,15:38:49,8431,13,,,,4156.49,0
26843040,15:40:27,15:40:27,1153,14,,,,4496.25,0
26843040,15:42:00,15:42:00,9869,15,,,,4797.43,
26843040,15:44:30,15:44:30,1154,16,,,,5183.48,0
26843040,15:46:10,15:46:10,1155,17,,,,5449.07,0
26843040,15:47:10,15:47:10,1156,18,,,,5578.48,0
26843040,15:48:10,15:48:10,1157,19,,,,5727.65,0
26843040,15:50:00,15:50:00,1159,20,,,,5991.04,0
26843040,15:51:40,15:51:40,1160,21,,,,6278.97,0
26843040,15:56:45,15:56:45,1162,22,,,,6905.64,0
26843040,15:59:05,15:59:05,10382,23,,,,7190.09,0
26843040,16:01:00,16:01:00,10383,24,,,,7482.64,
26843040,16:02:09,16:02:09,1167,25,,,,7826.75,0
26843040,16:03:03,16:03:03,10385,26,,,,8096.21,0
26843040,16:04:15,16:04:15,1170,27,,,,8414.11,0
26843040,16:04:47,16:04:47,1171,28,,,,8565.89,0
26843040,16:06:00,16:06:00,1173,29,,,,8848.48,
26843040,16:07:05,16:07:05,1174,30,,,,9091.29,0
26843040,16:08:01,16:08:01,8361,31,,,,9285.9,0
26843040,16:09:33,16:09:33,1176,32,,,,9594.02,0
26843040,16:10:16,16:10:16,1177,33,,,,9775.75,0
26843040,16:11:55,16:11:55,1178,34,,,,10140.01,0
26843040,16:13:00,16:13:00,7259,35,,,,10435.41,0
26843040,16:14:23,16:14:23,1180,36,,,,10688.94,0
26843040,16:16:01,16:16:01,7260,37,,,,11088.61,0
26843040,16:18:00,16:18:00,1182,38,,,,11533.14,
26843040,16:18:56,16:18:56,1183,39,,,,11845.98,0
26843040,16:19:48,16:19:48,1184,40,,,,12055.05,0
26843040,16:21:00,16:21:00,1185,41,,,,12334.3,0
26843040,16:22:06,16:22:06,1186,42,,,,12611.21,0
26843040,16:22:43,16:22:43,1187,43,,,,12799.48,0
26843040,16:23:35,16:23:35,1188,44,,,,13031.37,0
26843040,16:24:00,16:24:00,1189,45,,,,13161.2,
26843040,16:25:58,16:25:58,1190,46,,,,13480.12,0
26843040,16:28:03,16:28:03,1191,47,,,,13840.9,0
26843040,16:28:50,16:28:50,1192,48,,,,13972.58,0
26843040,16:30:01,16:30:01,1193,49,,,,14176.58,0
26843040,16:31:48,16:31:48,1194,50,,,,14465.36,0
26843040,16:32:47,16:32:47,1195,51,,,,14579.86,0
26843040,16:34:40,16:34:40,1196,52,,,,14791.12,0
26843040,16:36:15,16:36:15,1197,53,,,,14969.49,0
26843040,16:38:37,16:38:37,1198,54,,,,15254.24,0
26843040,16:42:34,16:42:34,6894,55,,,,15725.35,0
26843040,16:44:21,16:44:21,1346,56,,,,15944.78,0
26843040,16:49:00,16:49:00,9922,57,,1,,16563.28,
26843050,15:19:00,15:19:00,9946,1,,,1,0,
26843050,15:20:33,15:20:33,10173,2,,,,530.73,0
26843050,15:21:10,15:21:10,2571,3,,,,708.77,0
26843050,15:22:20,15:22:20,2572,4,,,,1009.22,0
26843050,15:23:53,15:23:53,10028,5,,,,1448.81,0
26843050,15:27:00,15:27:00,9871,6,,,,2476.77,
26843050,15:27:42,15:27:42,2577,7,,,,2583.43,0
26843050,15:30:38,15:30:38,2578,8,,,,3024.84,0
26843050,15:32:00,15:32:00,2579,9,,,,3287.1,0
26843050,15:33:00,15:33:00,9928,10,,,,3439.27,
26843050,15:35:11,15:35:11,9912,11,,,,3680.82,0
26843050,15:38:00,15:38:00,9822,12,,,,3975.26,
26843050,15:38:49,15:38:49,8431,13,,,,4156.49,0
26843050,15:40:27,15:40:27,1153,14,,,,4496.25,0
26843050,15:42:00,15:42:00,9869,15,,,,4797.43,
26843050,15:44:30,15:44:30,1154,16,,,,5183.48,0
26843050,15:46:10,15:46:10,1155,17,,,,5449.07,0
26843050,15:47:10,15:47:10,1156,18,,,,5578.48,0
26843050,15:48:10,15:48:10,1157,19,,,,5727.65,0
26843050,15:50:00,15:50:00,1159,20,,,,5991.04,0
26843050,15:51:40,15:51:40,1160,21,,,,6278.97,0
26843050,15:56:45,15:56:45,1162,22,,,,6905.64,0
26843050,15:59:05,15:59:05,10382,23,,,,7190.09,0
26843050,16:01:00,16:01:00,10383,24,,,,7482.64,
26843050,16:02:09,16:02:09,1167,25,,,,7826.75,0
26843050,16:03:03,16:03:03,10385,26,,,,8096.21,0
26843050,16:04:15,16:04:15,1170,27,,,,8414.11,0
26843050,16:04:47,16:04:47,1171,28,,,,8565.89,0
26843050,16:06:00,16:06:00,1173,29,,,,8848.48,
26843050,16:07:05,16:07:05,1174,30,,,,9091.29,0
26843050,16:08:01,16:08:01,8361,31,,,,9285.9,0
26843050,16:09:33,16:09:33,1176,32,,,,9594.02,0
26843050,16:10:16,16:10:16,1177,33,,,,9775.75,0
26843050,16:11:55,16:11:55,1178,34,,,,10140.01,0
26843050,16:13:00,16:13:00,7259,35,,,,10435.41,0
26843050,16:14:23,16:14:23,1180,36,,,,10688.94,0
26843050,16:16:01,16:16:01,7260,37,,,,11088.61,0
26843050,16:18:00,16:18:00,1182,38,,,,11533.14,
26843050,16:18:56,16:18:56,1183,39,,,,11845.98,0
26843050,16:19:48,16:19:48,1184,40,,,,12055.05,0
26843050,16:21:00,16:21:00,1185,41,,,,12334.3,0
26843050,16:22:06,16:22:06,1186,42,,,,12611.21,0
26843050,16:22:43,16:22:43,1187,43,,,,12799.48,0
26843050,16:23:35,16:23:35,1188,44,,,,13031.37,0
26843050,16:24:00,16:24:00,1189,45,,,,13161.2,
26843050,16:25:58,16:25:58,1190,46,,,,13480.12,0
26843050,16:28:03,16:28:03,1191,47,,,,13840.9,0
26843050,16:28:50,16:28:50,1192,48,,,,13972.58,0
26843050,16:30:01,16:30:01,1193,49,,,,14176.58,0
26843050,16:31:48,16:31:48,1194,50,,,,14465.36,0
26843050,16:32:47,16:32:47,1195,51,,,,14579.86,0
26843050,16:34:40,16:34:40,1196,52,,,,14791.12,0
26843050,16:36:15,16:36:15,1197,53,,,,14969.49,0
26843050,16:38:37,16:38:37,1198,54,,,,15254.24,0
26843050,16:42:34,16:42:34,6894,55,,,,15725.35,0
26843050,16:44:21,16:44:21,1346,56,,,,15944.78,0
26843050,16:49:00,16:49:00,9922,57,,1,,16563.28,
26843060,15:19:00,15:19:00,9946,1,,,1,0,
26843060,15:20:33,15:20:33,10173,2,,,,530.73,0
26843060,15:21:10,15:21:10,2571,3,,,,708.77,0
26843060,15:22:20,15:22:20,2572,4,,,,1009.22,0
26843060,15:23:53,15:23:53,10028,5,,,,1448.81,0
26843060,15:27:00,15:27:00,9871,6,,,,2476.77,
26843060,15:27:42,15:27:42,2577,7,,,,2583.43,0
26843060,15:30:38,15:30:38,2578,8,,,,3024.84,0
26843060,15:32:00,15:32:00,2579,9,,,,3287.1,0
26843060,15:33:00,15:33:00,9928,10,,,,3439.27,
26843060,15:35:11,15:35:11,9912,11,,,,3680.82,0
26843060,15:38:00,15:38:00,9822,12,,,,3975.26,
26843060,15:38:49,15:38:49,8431,13,,,,4156.49,0
26843060,15:40:27,15:40:27,1153,14,,,,4496.25,0
26843060,15:42:00,15:42:00,9869,15,,,,4797.43,
26843060,15:44:30,15:44:30,1154,16,,,,5183.48,0
26843060,15:46:10,15:46:10,1155,17,,,,5449.07,0
26843060,15:47:10,15:47:10,1156,18,,,,5578.48,0
26843060,15:48:10,15:48:10,1157,19,,,,5727.65,0
26843060,15:50:00,15:50:00,1159,20,,,,5991.04,0
26843060,15:51:40,15:51:40,1160,21,,,,6278.97,0
26843060,15:56:45,15:56:45,1162,22,,,,6905.64,0
26843060,15:59:05,15:59:05,10382,23,,,,7190.09,0
26843060,16:01:00,16:01:00,10383,24,,,,7482.64,
26843060,16:02:09,16:02:09,1167,25,,,,7826.75,0
26843060,16:03:03,16:03:03,10385,26,,,,8096.21,0
26843060,16:04:15,16:04:15,1170,27,,,,8414.11,0
26843060,16:04:47,16:04:47,1171,28,,,,8565.89,0
26843060,16:06:00,16:06:00,1173,29,,,,8848.48,
26843060,16:07:05,16:07:05,1174,30,,,,9091.29,0
26843060,16:08:01,16:08:01,8361,31,,,,9285.9,0
26843060,16:09:33,16:09:33,1176,32,,,,9594.02,0
26843060,16:10:16,16:10:16,1177,33,,,,9775.75,0
26843060,16:11:55,16:11:55,1178,34,,,,10140.01,0
26843060,16:13:00,16:13:00,7259,35,,,,10435.41,0
26843060,16:14:23,16:14:23,1180,36,,,,10688.94,0
26843060,16:16:01,16:16:01,7260,37,,,,11088.61,0
26843060,16:18:00,16:18:00,1182,38,,,,11533.14,
26843060,16:18:56,16:18:56,1183,39,,,,11845.98,0
26843060,16:19:48,16:19:48,1184,40,,,,12055.05,0
26843060,16:21:00,16:21:00,1185,41,,,,12334.3,0
26843060,16:22:06,16:22:06,1186,42,,,,12611.21,0
26843060,16:22:43,16:22:43,1187,43,,,,12799.48,0
26843060,16:23:35,16:23:35,1188,44,,,,13031.37,0
26843060,16:24:00,16:24:00,1189,45,,,,13161.2,
26843060,16:25:58,16:25:58,1190,46,,,,13480.12,0
26843060,16:28:03,16:28:03,1191,47,,,,13840.9,0
26843060,16:28:50,16:28:50,1192,48,,,,13972.58,0
26843060,16:30:01,16:30:01,1193,49,,,,14176.58,0
26843060,16:31:48,16:31:48,1194,50,,,,14465.36,0
26843060,16:32:47,16:32:47,1195,51,,,,14579.86,0
26843060,16:34:40,16:34:40,1196,52,,,,14791.12,0
26843060,16:36:15,16:36:15,1197,53,,,,14969.49,0
26843060,16:38:37,16:38:37,1198,54,,,,15254.24,0
26843060,16:42:34,16:42:34,6894,55,,,,15725.35,0
26843060,16:44:21,16:44:21,1346,56,,,,15944.78,0
26843060,16:49:00,16:49:00,9922,57,,1,,16563.28,
27025100,16:49:00,16:49:00,9946,1,,,1,0,
27025100,16:50:56,16:50:56,10173,2,,,,530.73,0
27025100,16:51:43,16:51:43,2571,3,,,,708.77,0
27025100,16:53:10,16:53:10,2572,4,,,,1009.22,0
27025100,16:55:07,16:55:07,10028,5,,,,1448.81,0
27025100,16:59:00,16:59:00,9871,6,,,,2476.77,
27025100,16:59:35,16:59:35,2577,7,,,,2583.43,0
27025100,17:02:02,17:02:02,2578,8,,,,3024.84,0
27025100,17:03:10,17:03:10,2579,9,,,,3287.1,0
27025100,17:04:00,17:04:00,9928,10,,,,3439.27,
27025100,17:06:11,17:06:11,9912,11,,,,3680.82,0
27025100,17:09:00,17:09:00,9822,12,,,,3975.26,
27025100,17:10:01,17:10:01,8431,13,,,,4156.49,0
27025100,17:12:04,17:12:04,1153,14,,,,4496.25,0
27025100,17:14:00,17:14:00,9869,15,,,,4797.43,
27025100,17:16:14,17:16:14,1154,16,,,,5183.48,0
27025100,17:17:43,17:17:43,1155,17,,,,5449.07,0
27025100,17:18:37,17:18:37,1156,18,,,,5578.48,0
27025100,17:19:31,17:19:31,1157,19,,,,5727.65,0
27025100,17:21:09,17:21:09,1159,20,,,,5991.04,0
27025100,17:22:38,17:22:38,1160,21,,,,6278.97,0
27025100,17:27:11,17:27:11,1162,22,,,,6905.64,0
27025100,17:29:17,17:29:17,10382,23,,,,7190.09,0
27025100,17:31:00,17:31:00,10383,24,,,,7482.64,
27025100,17:32:09,17:32:09,1167,25,,,,7826.75,0
27025100,17:33:03,17:33:03,10385,26,,,,8096.21,0
27025100,17:34:15,17:34:15,1170,27,,,,8414.11,0
27025100,17:34:47,17:34:47,1171,28,,,,8565.89,0
27025100,17:36:00,17:36:00,1173,29,,,,8848.48,
27025100,17:37:05,17:37:05,1174,30,,,,9091.29,0
27025100,17:38:01,17:38:01,8361,31,,,,9285.9,0
27025100,17:39:33,17:39:33,1176,32,,,,9594.02,0
27025100,17:40:16,17:40:16,1177,33,,,,9775.75,0
27025100,17:41:55,17:41:55,1178,34,,,,10140.01,0
27025100,17:43:00,17:43:00,7259,35,,,,10435.41,0
27025100,17:44:23,17:44:23,1180,36,,,,10688.94,0
27025100,17:46:01,17:46:01,7260,37,,,,11088.61,0
27025100,17:48:00,17:48:00,1182,38,,,,11533.14,
27025100,17:48:47,17:48:47,1183,39,,,,11845.98,0
27025100,17:49:30,17:49:30,1184,40,,,,12055.05,0
27025100,17:50:30,17:50:30,1185,41,,,,12334.3,0
27025100,17:51:25,17:51:25,1186,42,,,,12611.21,0
27025100,17:51:56,17:51:56,1187,43,,,,12799.48,0
27025100,17:52:39,17:52:39,1188,44,,,,13031.37,0
27025100,17:53:00,17:53:00,1189,45,,,,13161.2,
27025100,17:54:49,17:54:49,1190,46,,,,13480.12,0
27025100,17:56:43,17:56:43,1191,47,,,,13840.9,0
27025100,17:57:27,17:57:27,1192,48,,,,13972.58,0
27025100,17:58:32,17:58:32,1193,49,,,,14176.58,0
27025100,18:00:10,18:00:10,1194,50,,,,14465.36,0
27025100,18:01:05,18:01:05,1195,51,,,,14579.86,0
27025100,18:02:49,18:02:49,1196,52,,,,14791.12,0
27025100,18:04:16,18:04:16,1197,53,,,,14969.49,0
27025100,18:06:27,18:06:27,1198,54,,,,15254.24,0
27025100,18:10:05,18:10:05,6894,55,,,,15725.35,0
27025100,18:11:43,18:11:43,1346,56,,,,15944.78,0
27025100,18:16:00,18:16:00,9922,57,,1,,16563.28,
27036100,17:19:00,17:19:00,9946,1,,,1,0,
27036100,17:21:19,17:21:19,10173,2,,,,530.73,0
27036100,17:22:16,17:22:16,2571,3,,,,708.77,0
27036100,17:24:01,17:24:01,2572,4,,,,1009.22,0
27036100,17:26:20,17:26:20,10028,5,,,,1448.81,0
27036100,17:31:00,17:31:00,9871,6,,,,2476.77,
27036100,17:31:35,17:31:35,2577,7,,,,2583.43,0
27036100,17:34:02,17:34:02,2578,8,,,,3024.84,0
27036100,17:35:10,17:35:10,2579,9,,,,3287.1,0
27036100,17:36:00,17:36:00,9928,10,,,,3439.27,
27036100,17:37:45,17:37:45,9912,11,,,,3680.82,0
27036100,17:40:00,17:40:00,9822,12,,,,3975.26,
27036100,17:41:01,17:41:01,8431,13,,,,4156.49,0
27036100,17:43:04,17:43:04,1153,14,,,,4496.25,0
27036100,17:45:00,17:45:00,9869,15,,,,4797.43,
27036100,17:46:58,17:46:58,1154,16,,,,5183.48,0
27036100,17:48:17,17:48:17,1155,17,,,,5449.07,0
27036100,17:49:04,17:49:04,1156,18,,,,5578.48,0
27036100,17:49:52,17:49:52,1157,19,,,,5727.65,0
27036100,17:51:18,17:51:18,1159,20,,,,5991.04,0
27036100,17:52:37,17:52:37,1160,21,,,,6278.97,0
27036100,17:56:38,17:56:38,1162,22,,,,6905.64,0
27036100,17:58:29,17:58:29,10382,23,,,,7190.09,0
27036100,18:00:00,18:00:00,10383,24,,,,7482.64,
27036100,18:01:09,18:01:09,1167,25,,,,7826.75,0
27036100,18:02:03,18:02:03,10385,26,,,,8096.21,0
27036100,18:03:15,18:03:15,1170,27,,,,8414.11,0
27036100,18:03:47,18:03:47,1171,28,,,,8565.89,0
27036100,18:05:00,18:05:00,1173,29,,,,8848.48,
27036100,18:05:49,18:05:49,1174,30,,,,9091.29,0
27036100,18:06:31,18:06:31,8361,31,,,,9285.9,0
27036100,18:07:40,18:07:40,1176,32,,,,9594.02,0
27036100,18:08:12,18:08:12,1177,33,,,,9775.75,0
27036100,18:09:26,18:09:26,1178,34,,,,10140.01,0
27036100,18:10:15,18:10:15,7259,35,,,,10435.41,0
27036100,18:11:17,18:11:17,1180,36,,,,10688.94,0
27036100,18:12:31,18:12:31,7260,37,,,,11088.61,0
27036100,18:14:00,18:14:00,1182,38,,,,11533.14,
27036100,18:14:47,18:14:47,1183,39,,,,11845.98,0
27036100,18:15:30,18:15:30,1184,40,,,,12055.05,0
27036100,18:16:30,18:16:30,1185,41,,,,12334.3,0
27036100,18:17:25,18:17:25,1186,42,,,,12611.21,0
27036100,18:17:56,18:17:56,1187,43,,,,12799.48,0
27036100,18:18:39,18:18:39,1188,44,,,,13031.37,0
27036100,18:19:00,18:19:00,1189,45,,,,13161.2,
27036100,18:20:34,18:20:34,1190,46,,,,13480.12,0
27036100,18:22:14,18:22:14,1191,47,,,,13840.9,0
27036100,18:22:52,18:22:52,1192,48,,,,13972.58,0
27036100,18:23:49,18:23:49,1193,49,,,,14176.58,0
27036100,18:25:14,18:25:14,1194,50,,,,14465.36,0
27036100,18:26:02,18:26:02,1195,51,,,,14579.86,0
27036100,18:27:32,18:27:32,1196,52,,,,14791.12,0
27036100,18:28:48,18:28:48,1197,53,,,,14969.49,0
27036100,18:30:41,18:30:41,1198,54,,,,15254.24,0
27036100,18:33:51,18:33:51,6894,55,,,,15725.35,0
27036100,18:35:17,18:35:17,1346,56,,,,15944.78,0
27036100,18:39:00,18:39:00,9922,57,,1,,16563.28,
27042070,10:40:00,10:40:00,9822,1,,,1,0,
27042070,10:40:44,10:40:44,8431,2,,,,181.2,0
27042070,10:42:22,10:42:22,1153,3,,,,516.53,0
27042070,10:44:00,10:44:00,9869,4,,,,822.36,
27042070,10:45:37,10:45:37,1154,5,,,,1208.26,0
27042070,10:46:35,10:46:35,1155,6,,,,1473.86,0
27042070,10:47:04,10:47:04,1156,7,,,,1586.43,0
27042070,10:47:33,10:47:33,1157,8,,,,1736.03,0
27042070,10:48:42,10:48:42,1159,9,,,,1985.02,0
27042070,10:49:40,10:49:40,1160,10,,,,2273.5,0
27042070,10:52:20,10:52:20,1162,11,,,,2900.94,0
27042070,10:53:40,10:53:40,10382,12,,,,3165.69,0
27042070,10:55:00,10:55:00,10383,13,,,,3457.49,
27042070,10:55:56,10:55:56,1167,14,,,,3802.23,0
27042070,10:56:39,10:56:39,10385,15,,,,4071.7,0
27042070,10:57:37,10:57:37,1170,16,,,,4389.6,0
27042070,10:58:03,10:58:03,1171,17,,,,4541.38,0
27042070,10:59:00,10:59:00,1173,18,,,,4823.96,
27042070,10:59:35,10:59:35,1174,19,,,,5067.26,0
27042070,11:00:02,11:00:02,8361,20,,,,5261.5,0
27042070,11:00:48,11:00:48,1176,21,,,,5569.62,0
27042070,11:01:09,11:01:09,1177,22,,,,5751.35,0
27042070,11:01:57,11:01:57,1178,23,,,,6115.61,0
27042070,11:02:31,11:02:31,7259,24,,,,6410.95,0
27042070,11:03:13,11:03:13,1180,25,,,,6664.28,0
27042070,11:04:01,11:04:01,7260,26,,,,7063.95,0
27042070,11:05:00,11:05:00,1182,27,,,,7508.48,
27042070,11:05:28,11:05:28,1183,28,,,,7821.32,0
27042070,11:05:53,11:05:53,1184,29,,,,8030.34,0
27042070,11:06:30,11:06:30,1185,30,,,,8309.59,0
27042070,11:07:02,11:07:02,1186,31,,,,8586.5,0
27042070,11:07:21,11:07:21,1187,32,,,,8774.77,0
27042070,11:07:47,11:07:47,1188,33,,,,9006.66,0
27042070,11:08:00,11:08:00,1189,34,,,,9136.49,
27042070,11:08:56,11:08:56,1190,35,,,,9455.41,0
27042070,11:09:56,11:09:56,1191,36,,,,9816.19,0
27042070,11:10:19,11:10:19,1192,37,,,,9947.87,0
27042070,11:10:53,11:10:53,1193,38,,,,10151.87,0
27042070,11:11:44,11:11:44,1194,39,,,,10440.65,0
27042070,11:12:13,11:12:13,1195,40,,,,10555.15,0
27042070,11:13:07,11:13:07,1196,41,,,,10765.73,0
27042070,11:13:44,11:13:44,1197,42,,,,10944.68,0
27042070,11:14:52,11:14:52,1198,43,,,,11229.71,0
27042070,11:16:57,11:16:57,6894,44,,,,11701.15,0
27042070,11:17:46,11:17:46,1346,45,,,,11920.58,0
27042070,11:20:00,11:20:00,9922,46,,1,,12539.19,
27079020,09:51:00,09:51:00,9946,1,,,1,0,
27079020,09:52:21,09:52:21,10173,2,,,,530.73,0
27079020,09:52:54,09:52:54,2571,3,,,,708.77,0
27079020,09:53:55,09:53:55,2572,4,,,,1009.22,0
27079020,09:55:17,09:55:17,10028,5,,,,1448.81,0
27079020,09:58:00,09:58:00,9871,6,,,,2476.77,
27079020,09:58:21,09:58:21,2577,7,,,,2583.43,0
27079020,09:59:49,09:59:49,2578,8,,,,3024.84,0
27079020,10:00:30,10:00:30,2579,9,,,,3287.1,0
27079020,10:01:00,10:01:00,9928,10,,,,3439.27,
27079020,10:03:11,10:03:11,9912,11,,,,3680.82,0
27079020,10:06:00,10:06:00,9822,12,,,,3975.26,
27079020,10:06:49,10:06:49,8431,13,,,,4156.49,0
27079020,10:08:27,10:08:27,1153,14,,,,4496.25,0
27079020,10:10:00,10:10:00,9869,15,,,,4797.43,
27079020,10:11:42,10:11:42,1154,16,,,,5183.48,0
27079020,10:12:51,10:12:51,1155,17,,,,5449.07,0
27079020,10:13:32,10:13:32,1156,18,,,,5578.48,0
27079020,10:14:13,10:14:13,1157,19,,,,5727.65,0
27079020,10:15:28,10:15:28,1159,20,,,,5991.04,0
27079020,10:16:36,10:16:36,1160,21,,,,6278.97,0
27079020,10:20:05,10:20:05,1162,22,,,,6905.64,0
27079020,10:21:41,10:21:41,10382,23,,,,7190.09,0
27079020,10:23:00,10:23:00,10383,24,,,,7482.64,
27079020,10:24:09,10:24:09,1167,25,,,,7826.75,0
27079020,10:25:03,10:25:03,10385,26,,,,8096.21,0
27079020,10:26:15,10:26:15,1170,27,,,,8414.11,0
27079020,10:26:47,10:26:47,1171,28,,,,8565.89,0
27079020,10:28:00,10:28:00,1173,29,,,,8848.48,
27079020,10:28:43,10:28:43,1174,30,,,,9091.29,0
27079020,10:29:21,10:29:21,8361,31,,,,9285.9,0
27079020,10:30:22,10:30:22,1176,32,,,,9594.02,0
27079020,10:30:50,10:30:50,1177,33,,,,9775.75,0
27079020,10:31:56,10:31:56,1178,34,,,,10140.01,0
27079020,10:32:40,10:32:40,7259,35,,,,10435.41,0
27079020,10:33:35,10:33:35,1180,36,,,,10688.94,0
27079020,10:34:41,10:34:41,7260,37,,,,11088.61,0
27079020,10:36:00,10:36:00,1182,38,,,,11533.14,
27079020,10:36:37,10:36:37,1183,39,,,,11845.98,0
27079020,10:37:12,10:37:12,1184,40,,,,12055.05,0
27079020,10:38:00,10:38:00,1185,41,,,,12334.3,0
27079020,10:38:44,10:38:44,1186,42,,,,12611.21,0
27079020,10:39:09,10:39:09,1187,43,,,,12799.48,0
27079020,10:39:43,10:39:43,1188,44,,,,13031.37,0
27079020,10:40:00,10:40:00,1189,45,,,,13161.2,
27079020,10:41:15,10:41:15,1190,46,,,,13480.12,0
27079020,10:42:35,10:42:35,1191,47,,,,13840.9,0
27079020,10:43:05,10:43:05,1192,48,,,,13972.58,0
27079020,10:43:51,10:43:51,1193,49,,,,14176.58,0
27079020,10:44:59,10:44:59,1194,50,,,,14465.36,0
27079020,10:45:37,10:45:37,1195,51,,,,14579.86,0
27079020,10:46:49,10:46:49,1196,52,,,,14791.12,0
27079020,10:47:50,10:47:50,1197,53,,,,14969.49,0
27079020,10:49:21,10:49:21,1198,54,,,,15254.24,0
27079020,10:51:53,10:51:53,6894,55,,,,15725.35,0
27079020,10:53:01,10:53:01,1346,56,,,,15944.78,0
27079020,10:56:00,10:56:00,9922,57,,1,,16563.28,
27079030,09:51:00,09:51:00,9946,1,,,1,0,
27079030,09:52:21,09:52:21,10173,2,,,,530.73,0
27079030,09:52:54,09:52:54,2571,3,,,,708.77,0
27079030,09:53:55,09:53:55,2572,4,,,,1009.22,0
27079030,09:55:17,09:55:17,10028,5,,,,1448.81,0
27079030,09:58:00,09:58:00,9871,6,,,,2476.77,
27079030,09:58:21,09:58:21,2577,7,,,,2583.43,0
27079030,09:59:49,09:59:49,2578,8,,,,3024.84,0
27079030,10:00:30,10:00:30,2579,9,,,,3287.1,0
27079030,10:01:00,10:01:00,9928,10,,,,3439.27,
27079030,10:03:11,10:03:11,9912,11,,,,3680.82,0
27079030,10:06:00,10:06:00,9822,12,,,,3975.26,
27079030,10:06:49,10:06:49,8431,13,,,,4156.49,0
27079030,10:08:27,10:08:27,1153,14,,,,4496.25,0
27079030,10:10:00,10:10:00,9869,15,,,,4797.43,
27079030,10:11:42,10:11:42,1154,16,,,,5183.48,0
27079030,10:12:51,10:12:51,1155,17,,,,5449.07,0
27079030,10:13:32,10:13:32,1156,18,,,,5578.48,0
27079030,10:14:13,10:14:13,1157,19,,,,5727.65,0
27079030,10:15:28,10:15:28,1159,20,,,,5991.04,0
27079030,10:16:36,10:16:36,1160,21,,,,6278.97,0
27079030,10:20:05,10:20:05,1162,22,,,,6905.64,0
27079030,10:21:41,10:21:41,10382,23,,,,7190.09,0
27079030,10:23:00,10:23:00,10383,24,,,,7482.64,
27079030,10:24:09,10:24:09,1167,25,,,,7826.75,0
27079030,10:25:03,10:25:03,10385,26,,,,8096.21,0
27079030,10:26:15,10:26:15,1170,27,,,,8414.11,0
27079030,10:26:47,10:26:47,1171,28,,,,8565.89,0
27079030,10:28:00,10:28:00,1173,29,,,,8848.48,
27079030,10:28:43,10:28:43,1174,30,,,,9091.29,0
27079030,10:29:21,10:29:21,8361,31,,,,9285.9,0
27079030,10:30:22,10:30:22,1176,32,,,,9594.02,0
27079030,10:30:50,10:30:50,1177,33,,,,9775.75,0
27079030,10:31:56,10:31:56,1178,34,,,,10140.01,0
27079030,10:32:40,10:32:40,7259,35,,,,10435.41,0
27079030,10:33:35,10:33:35,1180,36,,,,10688.94,0
27079030,10:34:41,10:34:41,7260,37,,,,11088.61,0
27079030,10:36:00,10:36:00,1182,38,,,,11533.14,
27079030,10:36:37,10:36:37,1183,39,,,,11845.98,0
27079030,10:37:12,10:37:12,1184,40,,,,12055.05,0
27079030,10:38:00,10:38:00,1185,41,,,,12334.3,0
27079030,10:38:44,10:38:44,1186,42,,,,12611.21,0
27079030,10:39:09,10:39:09,1187,43,,,,12799.48,0
27079030,10:39:43,10:39:43,1188,44,,,,13031.37,0
27079030,10:40:00,10:40:00,1189,45,,,,13161.2,
27079030,10:41:15,10:41:15,1190,46,,,,13480.12,0
27079030,10:42:35,10:42:35,1191,47,,,,13840.9,0
27079030,10:43:05,10:43:05,1192,48,,,,13972.58,0
27079030,10:43:51,10:43:51,1193,49,,,,14176.58,0
27079030,10:44:59,10:44:59,1194,50,,,,14465.36,0
27079030,10:45:37,10:45:37,1195,51,,,,14579.86,0
27079030,10:46:49,10:46:49,1196,52,,,,14791.12,0
27079030,10:47:50,10:47:50,1197,53,,,,14969.49,0
27079030,10:49:21,10:49:21,1198,54,,,,15254.24,0
27079030,10:51:53,10:51:53,6894,55,,,,15725.35,0
27079030,10:53:01,10:53:01,1346,56,,,,15944.78,0
27079030,10:56:00,10:56:00,9922,57,,1,,16563.28,
27079040,09:51:00,09:51:00,9946,1,,,1,0,
27079040,09:52:21,09:52:21,10173,2,,,,530.73,0
27079040,09:52:54,09:52:54,2571,3,,,,708.77,0
27079040,09:53:55,09:53:55,2572,4,,,,1009.22,0
27079040,09:55:17,09:55:17,10028,5,,,,1448.81,0
27079040,09:58:00,09:58:00,9871,6,,,,2476.77,
27079040,09:58:21,09:58:21,2577,7,,,,2583.43,0
27079040,09:59:49,09:59:49,2578,8,,,,3024.84,0
27079040,10:00:30,10:00:30,2579,9,,,,3287.1,0
27079040,10:01:00,10:01:00,9928,10,,,,3439.27,
27079040,10:03:11,10:03:11,9912,11,,,,3680.82,0
27079040,10:06:00,10:06:00,9822,12,,,,3975.26,
27079040,10:06:49,10:06:49,8431,13,,,,4156.49,0
27079040,10:08:27,10:08:27,1153,14,,,,4496.25,0
27079040,10:10:00,10:10:00,9869,15,,,,4797.43,
27079040,10:11:42,10:11:42,1154,16,,,,5183.48,0
27079040,10:12:51,10:12:51,1155,17,,,,5449.07,0
27079040,10:13:32,10:13:32,1156,18,,,,5578.48,0
27079040,10:14:13,10:14:13,1157,19,,,,5727.65,0
27079040,10:15:28,10:15:28,1159,20,,,,5991.04,0
27079040,10:16:36,10:16:36,1160,21,,,,6278.97,0
27079040,10:20:05,10:20:05,1162,22,,,,6905.64,0
27079040,10:21:41,10:21:41,10382,23,,,,7190.09,0
27079040,10:23:00,10:23:00,10383,24,,,,7482.64,
27079040,10:24:09,10:24:09,1167,25,,,,7826.75,0
27079040,10:25:03,10:25:03,10385,26,,,,8096.21,0
27079040,10:26:15,10:26:15,1170,27,,,,8414.11,0
27079040,10:26:47,10:26:47,1171,28,,,,8565.89,0
27079040,10:28:00,10:28:00,1173,29,,,,8848.48,
27079040,10:28:43,10:28:43,1174,30,,,,9091.29,0
27079040,10:29:21,10:29:21,8361,31,,,,9285.9,0
27079040,10:30:22,10:30:22,1176,32,,,,9594.02,0
27079040,10:30:50,10:30:50,1177,33,,,,9775.75,0
27079040,10:31:56,10:31:56,1178,34,,,,10140.01,0
27079040,10:32:40,10:32:40,7259,35,,,,10435.41,0
27079040,10:33:35,10:33:35,1180,36,,,,10688.94,0
27079040,10:34:41,10:34:41,7260,37,,,,11088.61,0
27079040,10:36:00,10:36:00,1182,38,,,,11533.14,
27079040,10:36:37,10:36:37,1183,39,,,,11845.98,0
27079040,10:37:12,10:37:12,1184,40,,,,12055.05,0
27079040,10:38:00,10:38:00,1185,41,,,,12334.3,0
27079040,10:38:44,10:38:44,1186,42,,,,12611.21,0
27079040,10:39:09,10:39:09,1187,43,,,,12799.48,0
27079040,10:39:43,10:39:43,1188,44,,,,13031.37,0
27079040,10:40:00,10:40:00,1189,45,,,,13161.2,
27079040,10:41:15,10:41:15,1190,46,,,,13480.12,0
27079040,10:42:35,10:42:35,1191,47,,,,13840.9,0
27079040,10:43:05,10:43:05,1192,48,,,,13972.58,0
27079040,10:43:51,10:43:51,1193,49,,,,14176.58,0
27079040,10:44:59,10:44:59,1194,50,,,,14465.36,0
27079040,10:45:37,10:45:37,1195,51,,,,14579.86,0
27079040,10:46:49,10:46:49,1196,52,,,,14791.12,0
27079040,10:47:50,10:47:50,1197,53,,,,14969.49,0
27079040,10:49:21,10:49:21,1198,54,,,,15254.24,0
27079040,10:51:53,10:51:53,6894,55,,,,15725.35,0
27079040,10:53:01,10:53:01,1346,56,,,,15944.78,0
27079040,10:56:00,10:56:00,9922,57,,1,,16563.28,
27079050,09:51:00,09:51:00,9946,1,,,1,0,
27079050,09:52:21,09:52:21,10173,2,,,,530.73,0
27079050,09:52:54,09:52:54,2571,3,,,,708.77,0
27079050,09:53:55,09:53:55,2572,4,,,,1009.22,0
27079050,09:55:17,09:55:17,10028,5,,,,1448.81,0
27079050,09:58:00,09:58:00,9871,6,,,,2476.77,
27079050,09:58:21,09:58:21,2577,7,,,,2583.43,0
27079050,09:59:49,09:59:49,2578,8,,,,3024.84,0
27079050,10:00:30,10:00:30,2579,9,,,,3287.1,0
27079050,10:01:00,10:01:00,9928,10,,,,3439.27,
27079050,10:03:11,10:03:11,9912,11,,,,3680.82,0
27079050,10:06:00,10:06:00,9822,12,,,,3975.26,
27079050,10:06:49,10:06:49,8431,13,,,,4156.49,0
27079050,10:08:27,10:08:27,1153,14,,,,4496.25,0
27079050,10:10:00,10:10:00,9869,15,,,,4797.43,
27079050,10:11:42,10:11:42,1154,16,,,,5183.48,0
27079050,10:12:51,10:12:51,1155,17,,,,5449.07,0
27079050,10:13:32,10:13:32,1156,18,,,,5578.48,0
27079050,10:14:13,10:14:13,1157,19,,,,5727.65,0
27079050,10:15:28,10:15:28,1159,20,,,,5991.04,0
27079050,10:16:36,10:16:36,1160,21,,,,6278.97,0
27079050,10:20:05,10:20:05,1162,22,,,,6905.64,0
27079050,10:21:41,10:21:41,10382,23,,,,7190.09,0
27079050,10:23:00,10:23:00,10383,24,,,,7482.64,
27079050,10:24:09,10:24:09,1167,25,,,,7826.75,0
27079050,10:25:03,10:25:03,10385,26,,,,8096.21,0
27079050,10:26:15,10:26:15,1170,27,,,,8414.11,0
27079050,10:26:47,10:26:47,1171,28,,,,8565.89,0
27079050,10:28:00,10:28:00,1173,29,,,,8848.48,
27079050,10:28:43,10:28:43,1174,30,,,,9091.29,0
27079050,10:29:21,10:29:21,8361,31,,,,9285.9,0
27079050,10:30:22,10:30:22,1176,32,,,,9594.02,0
27079050,10:30:50,10:30:50,1177,33,,,,9775.75,0
27079050,10:31:56,10:31:56,1178,34,,,,10140.01,0
27079050,10:32:40,10:32:40,7259,35,,,,10435.41,0
27079050,10:33:35,10:33:35,1180,36,,,,10688.94,0
27079050,10:34:41,10:34:41,7260,37,,,,11088.61,0
27079050,10:36:00,10:36:00,1182,38,,,,11533.14,
27079050,10:36:37,10:36:37,1183,39,,,,11845.98,0
27079050,10:37:12,10:37:12,1184,40,,,,12055.05,0
27079050,10:38:00,10:38:00,1185,41,,,,12334.3,0
27079050,10:38:44,10:38:44,1186,42,,,,12611.21,0
27079050,10:39:09,10:39:09,1187,43,,,,12799.48,0
27079050,10:39:43,10:39:43,1188,44,,,,13031.37,0
27079050,10:40:00,10:40:00,1189,45,,,,13161.2,
27079050,10:41:15,10:41:15,1190,46,,,,13480.12,0
27079050,10:42:35,10:42:35,1191,47,,,,13840.9,0
27079050,10:43:05,10:43:05,1192,48,,,,13972.58,0
27079050,10:43:51,10:43:51,1193,49,,,,14176.58,0
27079050,10:44:59,10:44:59,1194,50,,,,14465.36,0
27079050,10:45:37,10:45:37,1195,51,,,,14579.86,0
27079050,10:46:49,10:46:49,1196,52,,,,14791.12,0
27079050,10:47:50,10:47:50,1197,53,,,,14969.49,0
27079050,10:49:21,10:49:21,1198,54,,,,15254.24,0
27079050,10:51:53,10:51:53,6894,55,,,,15725.35,0
27079050,10:53:01,10:53:01,1346,56,,,,15944.78,0
27079050,10:56:00,10:56:00,9922,57,,1,,16563.28,
27079060,09:51:00,09:51:00,9946,1,,,1,0,
27079060,09:52:21,09:52:21,10173,2,,,,530.73,0
27079060,09:52:54,09:52:54,2571,3,,,,708.77,0
27079060,09:53:55,09:53:55,2572,4,,,,1009.22,0
27079060,09:55:17,09:55:17,10028,5,,,,1448.81,0
27079060,09:58:00,09:58:00,9871,6,,,,2476.77,
27079060,09:58:21,09:58:21,2577,7,,,,2583.43,0
27079060,09:59:49,09:59:49,2578,8,,,,3024.84,0
27079060,10:00:30,10:00:30,2579,9,,,,3287.1,0
27079060,10:01:00,10:01:00,9928,10,,,,3439.27,
27079060,10:03:11,10:03:11,9912,11,,,,3680.82,0
27079060,10:06:00,10:06:00,9822,12,,,,3975.26,
27079060,10:06:49,10:06:49,8431,13,,,,4156.49,0
27079060,10:08:27,10:08:27,1153,14,,,,4496.25,0
27079060,10:10:00,10:10:00,9869,15,,,,4797.43,
27079060,10:11:42,10:11:42,1154,16,,,,5183.48,0
27079060,10:12:51,10:12:51,1155,17,,,,5449.07,0
27079060,10:13:32,10:13:32,1156,18,,,,5578.48,0
27079060,10:14:13,10:14:13,1157,19,,,,5727.65,0
27079060,10:15:28,10:15:28,1159,20,,,,5991.04,0
27079060,10:16:36,10:16:36,1160,21,,,,6278.97,0
27079060,10:20:05,10:20:05,1162,22,,,,6905.64,0
27079060,10:21:41,10:21:41,10382,23,,,,7190.09,0
27079060,10:23:00,10:23:00,10383,24,,,,7482.64,
27079060,10:24:09,10:24:09,1167,25,,,,7826.75,0
27079060,10:25:03,10:25:03,10385,26,,,,8096.21,0
27079060,10:26:15,10:26:15,1170,27,,,,8414.11,0
27079060,10:26:47,10:26:47,1171,28,,,,8565.89,0
27079060,10:28:00,10:28:00,1173,29,,,,8848.48,
27079060,10:28:43,10:28:43,1174,30,,,,9091.29,0
27079060,10:29:21,10:29:21,8361,31,,,,9285.9,0
27079060,10:30:22,10:30:22,1176,32,,,,9594.02,0
27079060,10:30:50,10:30:50,1177,33,,,,9775.75,0
27079060,10:31:56,10:31:56,1178,34,,,,10140.01,0
27079060,10:32:40,10:32:40,7259,35,,,,10435.41,0
27079060,10:33:35,10:33:35,1180,36,,,,10688.94,0
27079060,10:34:41,10:34:41,7260,37,,,,11088.61,0
27079060,10:36:00,10:36:00,1182,38,,,,11533.14,
27079060,10:36:37,10:36:37,1183,39,,,,11845.98,0
27079060,10:37:12,10:37:12,1184,40,,,,12055.05,0
27079060,10:38:00,10:38:00,1185,41,,,,12334.3,0
27079060,10:38:44,10:38:44,1186,42,,,,12611.21,0
27079060,10:39:09,10:39:09,1187,43,,,,12799.48,0
27079060,10:39:43,10:39:43,1188,44,,,,13031.37,0
27079060,10:40:00,10:40:00,1189,45,,,,13161.2,
27079060,10:41:15,10:41:15,1190,46,,,,13480.12,0
27079060,10:42:35,10:42:35,1191,47,,,,13840.9,0
27079060,10:43:05,10:43:05,1192,48,,,,13972.58,0
27079060,10:43:51,10:43:51,1193,49,,,,14176.58,0
27079060,10:44:59,10:44:59,1194,50,,,,14465.36,0
27079060,10:45:37,10:45:37,1195,51,,,,14579.86,0
27079060,10:46:49,10:46:49,1196,52,,,,14791.12,0
27079060,10:47:50,10:47:50,1197,53,,,,14969.49,0
27079060,10:49:21,10:49:21,1198,54,,,,15254.24,0
27079060,10:51:53,10:51:53,6894,55,,,,15725.35,0
27079060,10:53:01,10:53:01,1346,56,,,,15944.78,0
27079060,10:56:00,10:56:00,9922,57,,1,,16563.28,
27184020,10:21:00,10:21:00,9946,1,,,1,0,
27184020,10:22:21,10:22:21,10173,2,,,,530.73,0
27184020,10:22:54,10:22:54,2571,3,,,,708.77,0
27184020,10:23:55,10:23:55,2572,4,,,,1009.22,0
27184020,10:25:17,10:25:17,10028,5,,,,1448.81,0
27184020,10:28:00,10:28:00,9871,6,,,,2476.77,
27184020,10:28:21,10:28:21,2577,7,,,,2583.43,0
27184020,10:29:49,10:29:49,2578,8,,,,3024.84,0
27184020,10:30:30,10:30:30,2579,9,,,,3287.1,0
27184020,10:31:00,10:31:00,9928,10,,,,3439.27,
27184020,10:33:11,10:33:11,9912,11,,,,3680.82,0
27184020,10:36:00,10:36:00,9822,12,,,,3975.26,
27184020,10:36:36,10:36:36,8431,13,,,,4156.49,0
27184020,10:37:50,10:37:50,1153,14,,,,4496.25,0
27184020,10:39:00,10:39:00,9869,15,,,,4797.43,
27184020,10:40:42,10:40:42,1154,16,,,,5183.48,0
27184020,10:41:51,10:41:51,1155,17,,,,5449.07,0
27184020,10:42:32,10:42:32,1156,18,,,,5578.48,0
27184020,10:43:13,10:43:13,1157,19,,,,5727.65,0
27184020,10:44:28,10:44:28,1159,20,,,,5991.04,0
27184020,10:45:36,10:45:36,1160,21,,,,6278.97,0
27184020,10:49:05,10:49:05,1162,22,,,,6905.64,0
27184020,10:50:41,10:50:41,10382,23,,,,7190.09,0
27184020,10:52:00,10:52:00,10383,24,,,,7482.64,
27184020,10:53:09,10:53:09,1167,25,,,,7826.75,0
27184020,10:54:03,10:54:03,10385,26,,,,8096.21,0
27184020,10:55:15,10:55:15,1170,27,,,,8414.11,0
27184020,10:55:47,10:55:47,1171,28,,,,8565.89,0
27184020,10:57:00,10:57:00,1173,29,,,,8848.48,
27184020,10:57:49,10:57:49,1174,30,,,,9091.29,0
27184020,10:58:31,10:58:31,8361,31,,,,9285.9,0
27184020,10:59:40,10:59:40,1176,32,,,,9594.02,0
27184020,11:00:12,11:00:12,1177,33,,,,9775.75,0
27184020,11:01:26,11:01:26,1178,34,,,,10140.01,0
27184020,11:02:15,11:02:15,7259,35,,,,10435.41,0
27184020,11:03:17,11:03:17,1180,36,,,,10688.94,0
27184020,11:04:31,11:04:31,7260,37,,,,11088.61,0
27184020,11:06:00,11:06:00,1182,38,,,,11533.14,
27184020,11:06:37,11:06:37,1183,39,,,,11845.98,0
27184020,11:07:12,11:07:12,1184,40,,,,12055.05,0
27184020,11:08:00,11:08:00,1185,41,,,,12334.3,0
27184020,11:08:44,11:08:44,1186,42,,,,12611.21,0
27184020,11:09:09,11:09:09,1187,43,,,,12799.48,0
27184020,11:09:43,11:09:43,1188,44,,,,13031.37,0
27184020,11:10:00,11:10:00,1189,45,,,,13161.2,
27184020,11:11:15,11:11:15,1190,46,,,,13480.12,0
27184020,11:12:35,11:12:35,1191,47,,,,13840.9,0
27184020,11:13:05,11:13:05,1192,48,,,,13972.58,0
27184020,11:13:51,11:13:51,1193,49,,,,14176.58,0
27184020,11:14:59,11:14:59,1194,50,,,,14465.36,0
27184020,11:15:37,11:15:37,1195,51,,,,14579.86,0
27184020,11:16:49,11:16:49,1196,52,,,,14791.12,0
27184020,11:17:50,11:17:50,1197,53,,,,14969.49,0
27184020,11:19:21,11:19:21,1198,54,,,,15254.24,0
27184020,11:21:53,11:21:53,6894,55,,,,15725.35,0
27184020,11:23:01,11:23:01,1346,56,,,,15944.78,0
27184020,11:26:00,11:26:00,9922,57,,1,,16563.28,
27184030,10:21:00,10:21:00,9946,1,,,1,0,
27184030,10:22:21,10:22:21,10173,2,,,,530.73,0
27184030,10:22:54,10:22:54,2571,3,,,,708.77,0
27184030,10:23:55,10:23:55,2572,4,,,,1009.22,0
27184030,10:25:17,10:25:17,10028,5,,,,1448.81,0
27184030,10:28:00,10:28:00,9871,6,,,,2476.77,
27184030,10:28:21,10:28:21,2577,7,,,,2583.43,0
27184030,10:29:49,10:29:49,2578,8,,,,3024.84,0
27184030,10:30:30,10:30:30,2579,9,,,,3287.1,0
27184030,10:31:00,10:31:00,9928,10,,,,3439.27,
27184030,10:33:11,10:33:11,9912,11,,,,3680.82,0
27184030,10:36:00,10:36:00,9822,12,,,,3975.26,
27184030,10:36:36,10:36:36,8431,13,,,,4156.49,0
27184030,10:37:50,10:37:50,1153,14,,,,4496.25,0
27184030,10:39:00,10:39:00,9869,15,,,,4797.43,
27184030,10:40:42,10:40:42,1154,16,,,,5183.48,0
27184030,10:41:51,10:41:51,1155,17,,,,5449.07,0
27184030,10:42:32,10:42:32,1156,18,,,,5578.48,0
27184030,10:43:13,10:43:13,1157,19,,,,5727.65,0
27184030,10:44:28,10:44:28,1159,20,,,,5991.04,0
27184030,10:45:36,10:45:36,1160,21,,,,6278.97,0
27184030,10:49:05,10:49:05,1162,22,,,,6905.64,0
27184030,10:50:41,10:50:41,10382,23,,,,7190.09,0
27184030,10:52:00,10:52:00,10383,24,,,,7482.64,
27184030,10:53:09,10:53:09,1167,25,,,,7826.75,0
27184030,10:54:03,10:54:03,10385,26,,,,8096.21,0
27184030,10:55:15,10:55:15,1170,27,,,,8414.11,0
27184030,10:55:47,10:55:47,1171,28,,,,8565.89,0
27184030,10:57:00,10:57:00,1173,29,,,,8848.48,
27184030,10:57:49,10:57:49,1174,30,,,,9091.29,0
27184030,10:58:31,10:58:31,8361,31,,,,9285.9,0
27184030,10:59:40,10:59:40,1176,32,,,,9594.02,0
27184030,11:00:12,11:00:12,1177,33,,,,9775.75,0
27184030,11:01:26,11:01:26,1178,34,,,,10140.01,0
27184030,11:02:15,11:02:15,7259,35,,,,10435.41,0
27184030,11:03:17,11:03:17,1180,36,,,,10688.94,0
27184030,11:04:31,11:04:31,7260,37,,,,11088.61,0
27184030,11:06:00,11:06:00,1182,38,,,,11533.14,
27184030,11:06:37,11:06:37,1183,39,,,,11845.98,0
27184030,11:07:12,11:07:12,1184,40,,,,12055.05,0
27184030,11:08:00,11:08:00,1185,41,,,,12334.3,0
27184030,11:08:44,11:08:44,1186,42,,,,12611.21,0
27184030,11:09:09,11:09:09,1187,43,,,,12799.48,0
27184030,11:09:43,11:09:43,1188,44,,,,13031.37,0
27184030,11:10:00,11:10:00,1189,45,,,,13161.2,
27184030,11:11:15,11:11:15,1190,46,,,,13480.12,0
27184030,11:12:35,11:12:35,1191,47,,,,13840.9,0
27184030,11:13:05,11:13:05,1192,48,,,,13972.58,0
27184030,11:13:51,11:13:51,1193,49,,,,14176.58,0
27184030,11:14:59,11:14:59,1194,50,,,,14465.36,0
27184030,11:15:37,11:15:37,1195,51,,,,14579.86,0
27184030,11:16:49,11:16:49,1196,52,,,,14791.12,0
27184030,11:17:50,11:17:50,1197,53,,,,14969.49,0
27184030,11:19:21,11:19:21,1198,54,,,,15254.24,0
27184030,11:21:53,11:21:53,6894,55,,,,15725.35,0
27184030,11:23:01,11:23:01,1346,56,,,,15944.78,0
27184030,11:26:00,11:26:00,9922,57,,1,,16563.28,
27184040,10:21:00,10:21:00,9946,1,,,1,0,
27184040,10:22:21,10:22:21,10173,2,,,,530.73,0
27184040,10:22:54,10:22:54,2571,3,,,,708.77,0
27184040,10:23:55,10:23:55,2572,4,,,,1009.22,0
27184040,10:25:17,10:25:17,10028,5,,,,1448.81,0
27184040,10:28:00,10:28:00,9871,6,,,,2476.77,
27184040,10:28:21,10:28:21,2577,7,,,,2583.43,0
27184040,10:29:49,10:29:49,2578,8,,,,3024.84,0
27184040,10:30:30,10:30:30,2579,9,,,,3287.1,0
27184040,10:31:00,10:31:00,9928,10,,,,3439.27,
27184040,10:33:11,10:33:11,9912,11,,,,3680.82,0
27184040,10:36:00,10:36:00,9822,12,,,,3975.26,
27184040,10:36:36,10:36:36,8431,13,,,,4156.49,0
27184040,10:37:50,10:37:50,1153,14,,,,4496.25,0
27184040,10:39:00,10:39:00,9869,15,,,,4797.43,
27184040,10:40:42,10:40:42,1154,16,,,,5183.48,0
27184040,10:41:51,10:41:51,1155,17,,,,5449.07,0
27184040,10:42:32,10:42:32,1156,18,,,,5578.48,0
27184040,10:43:13,10:43:13,1157,19,,,,5727.65,0
27184040,10:44:28,10:44:28,1159,20,,,,5991.04,0
27184040,10:45:36,10:45:36,1160,21,,,,6278.97,0
27184040,10:49:05,10:49:05,1162,22,,,,6905.64,0
27184040,10:50:41,10:50:41,10382,23,,,,7190.09,0
27184040,10:52:00,10:52:00,10383,24,,,,7482.64,
27184040,10:53:09,10:53:09,1167,25,,,,7826.75,0
27184040,10:54:03,10:54:03,10385,26,,,,8096.21,0
27184040,10:55:15,10:55:15,1170,27,,,,8414.11,0
27184040,10:55:47,10:55:47,1171,28,,,,8565.89,0
27184040,10:57:00,10:57:00,1173,29,,,,8848.48,
27184040,10:57:49,10:57:49,1174,30,,,,9091.29,0
27184040,10:58:31,10:58:31,8361,31,,,,9285.9,0
27184040,10:59:40,10:59:40,1176,32,,,,9594.02,0
27184040,11:00:12,11:00:12,1177,33,,,,9775.75,0
27184040,11:01:26,11:01:26,1178,34,,,,10140.01,0
27184040,11:02:15,11:02:15,7259,35,,,,10435.41,0
27184040,11:03:17,11:03:17,1180,36,,,,10688.94,0
27184040,11:04:31,11:04:31,7260,37,,,,11088.61,0
27184040,11:06:00,11:06:00,1182,38,,,,11533.14,
27184040,11:06:37,11:06:37,1183,39,,,,11845.98,0
27184040,11:07:12,11:07:12,1184,40,,,,12055.05,0
27184040,11:08:00,11:08:00,1185,41,,,,12334.3,0
27184040,11:08:44,11:08:44,1186,42,,,,12611.21,0
27184040,11:09:09,11:09:09,1187,43,,,,12799.48,0
27184040,11:09:43,11:09:43,1188,44,,,,13031.37,0
27184040,11:10:00,11:10:00,1189,45,,,,13161.2,
27184040,11:11:15,11:11:15,1190,46,,,,13480.12,0
27184040,11:12:35,11:12:35,1191,47,,,,13840.9,0
27184040,11:13:05,11:13:05,1192,48,,,,13972.58,0
27184040,11:13:51,11:13:51,1193,49,,,,14176.58,0
27184040,11:14:59,11:14:59,1194,50,,,,14465.36,0
27184040,11:15:37,11:15:37,1195,51,,,,14579.86,0
27184040,11:16:49,11:16:49,1196,52,,,,14791.12,0
27184040,11:17:50,11:17:50,1197,53,,,,14969.49,0
27184040,11:19:21,11:19:21,1198,54,,,,15254.24,0
27184040,11:21:53,11:21:53,6894,55,,,,15725.35,0
27184040,11:23:01,11:23:01,1346,56,,,,15944.78,0
27184040,11:26:00,11:26:00,9922,57,,1,,16563.28,
27184050,10:21:00,10:21:00,9946,1,,,1,0,
27184050,10:22:21,10:22:21,10173,2,,,,530.73,0
27184050,10:22:54,10:22:54,2571,3,,,,708.77,0
27184050,10:23:55,10:23:55,2572,4,,,,1009.22,0
27184050,10:25:17,10:25:17,10028,5,,,,1448.81,0
27184050,10:28:00,10:28:00,9871,6,,,,2476.77,
27184050,10:28:21,10:28:21,2577,7,,,,2583.43,0
27184050,10:29:49,10:29:49,2578,8,,,,3024.84,0
27184050,10:30:30,10:30:30,2579,9,,,,3287.1,0
27184050,10:31:00,10:31:00,9928,10,,,,3439.27,
27184050,10:33:11,10:33:11,9912,11,,,,3680.82,0
27184050,10:36:00,10:36:00,9822,12,,,,3975.26,
27184050,10:36:36,10:36:36,8431,13,,,,4156.49,0
27184050,10:37:50,10:37:50,1153,14,,,,4496.25,0
27184050,10:39:00,10:39:00,9869,15,,,,4797.43,
27184050,10:40:42,10:40:42,1154,16,,,,5183.48,0
27184050,10:41:51,10:41:51,1155,17,,,,5449.07,0
27184050,10:42:32,10:42:32,1156,18,,,,5578.48,0
27184050,10:43:13,10:43:13,1157,19,,,,5727.65,0
27184050,10:44:28,10:44:28,1159,20,,,,5991.04,0
27184050,10:45:36,10:45:36,1160,21,,,,6278.97,0
27184050,10:49:05,10:49:05,1162,22,,,,6905.64,0
27184050,10:50:41,10:50:41,10382,23,,,,7190.09,0
27184050,10:52:00,10:52:00,10383,24,,,,7482.64,
27184050,10:53:09,10:53:09,1167,25,,,,7826.75,0
27184050,10:54:03,10:54:03,10385,26,,,,8096.21,0
27184050,10:55:15,10:55:15,1170,27,,,,8414.11,0
27184050,10:55:47,10:55:47,1171,28,,,,8565.89,0
27184050,10:57:00,10:57:00,1173,29,,,,8848.48,
27184050,10:57:49,10:57:49,1174,30,,,,9091.29,0
27184050,10:58:31,10:58:31,8361,31,,,,9285.9,0
27184050,10:59:40,10:59:40,1176,32,,,,9594.02,0
27184050,11:00:12,11:00:12,1177,33,,,,9775.75,0
27184050,11:01:26,11:01:26,1178,34,,,,10140.01,0
27184050,11:02:15,11:02:15,7259,35,,,,10435.41,0
27184050,11:03:17,11:03:17,1180,36,,,,10688.94,0
27184050,11:04:31,11:04:31,7260,37,,,,11088.61,0
27184050,11:06:00,11:06:00,1182,38,,,,11533.14,
27184050,11:06:37,11:06:37,1183,39,,,,11845.98,0
27184050,11:07:12,11:07:12,1184,40,,,,12055.05,0
27184050,11:08:00,11:08:00,1185,41,,,,12334.3,0
27184050,11:08:44,11:08:44,1186,42,,,,12611.21,0
27184050,11:09:09,11:09:09,1187,43,,,,12799.48,0
27184050,11:09:43,11:09:43,1188,44,,,,13031.37,0
27184050,11:10:00,11:10:00,1189,45,,,,13161.2,
27184050,11:11:15,11:11:15,1190,46,,,,13480.12,0
27184050,11:12:35,11:12:35,1191,47,,,,13840.9,0
27184050,11:13:05,11:13:05,1192,48,,,,13972.58,0
27184050,11:13:51,11:13:51,1193,49,,,,14176.58,0
27184050,11:14:59,11:14:59,1194,50,,,,14465.36,0
27184050,11:15:37,11:15:37,1195,51,,,,14579.86,0
27184050,11:16:49,11:16:49,1196,52,,,,14791.12,0
27184050,11:17:50,11:17:50,1197,53,,,,14969.49,0
27184050,11:19:21,11:19:21,1198,54,,,,15254.24,0
27184050,11:21:53,11:21:53,6894,55,,,,15725.35,0
27184050,11:23:01,11:23:01,1346,56,,,,15944.78,0
27184050,11:26:00,11:26:00,9922,57,,1,,16563.28,
27184060,10:21:00,10:21:00,9946,1,,,1,0,
27184060,10:22:21,10:22:21,10173,2,,,,530.73,0
27184060,10:22:54,10:22:54,2571,3,,,,708.77,0
27184060,10:23:55,10:23:55,2572,4,,,,1009.22,0
27184060,10:25:17,10:25:17,10028,5,,,,1448.81,0
27184060,10:28:00,10:28:00,9871,6,,,,2476.77,
27184060,10:28:21,10:28:21,2577,7,,,,2583.43,0
27184060,10:29:49,10:29:49,2578,8,,,,3024.84,0
27184060,10:30:30,10:30:30,2579,9,,,,3287.1,0
27184060,10:31:00,10:31:00,9928,10,,,,3439.27,
27184060,10:33:11,10:33:11,9912,11,,,,3680.82,0
27184060,10:36:00,10:36:00,9822,12,,,,3975.26,
27184060,10:36:36,10:36:36,8431,13,,,,4156.49,0
27184060,10:37:50,10:37:50,1153,14,,,,4496.25,0
27184060,10:39:00,10:39:00,9869,15,,,,4797.43,
27184060,10:40:42,10:40:42,1154,16,,,,5183.48,0
27184060,10:41:51,10:41:51,1155,17,,,,5449.07,0
27184060,10:42:32,10:42:32,1156,18,,,,5578.48,0
27184060,10:43:13,10:43:13,1157,19,,,,5727.65,0
27184060,10:44:28,10:44:28,1159,20,,,,5991.04,0
27184060,10:45:36,10:45:36,1160,21,,,,6278.97,0
27184060,10:49:05,10:49:05,1162,22,,,,6905.64,0
27184060,10:50:41,10:50:41,10382,23,,,,7190.09,0
27184060,10:52:00,10:52:00,10383,24,,,,7482.64,
27184060,10:53:09,10:53:09,1167,25,,,,7826.75,0
27184060,10:54:03,10:54:03,10385,26,,,,8096.21,0
27184060,10:55:15,10:55:15,1170,27,,,,8414.11,0
27184060,10:55:47,10:55:47,1171,28,,,,8565.89,0
27184060,10:57:00,10:57:00,1173,29,,,,8848.48,
27184060,10:57:49,10:57:49,1174,30,,,,9091.29,0
27184060,10:58:31,10:58:31,8361,31,,,,9285.9,0
27184060,10:59:40,10:59:40,1176,32,,,,9594.02,0
27184060,11:00:12,11:00:12,1177,33,,,,9775.75,0
27184060,11:01:26,11:01:26,1178,34,,,,10140.01,0
27184060,11:02:15,11:02:15,7259,35,,,,10435.41,0
27184060,11:03:17,11:03:17,1180,36,,,,10688.94,0
27184060,11:04:31,11:04:31,7260,37,,,,11088.61,0
27184060,11:06:00,11:06:00,1182,38,,,,11533.14,
27184060,11:06:37,11:06:37,1183,39,,,,11845.98,0
27184060,11:07:12,11:07:12,1184,40,,,,12055.05,0
27184060,11:08:00,11:08:00,1185,41,,,,12334.3,0
27184060,11:08:44,11:08:44,1186,42,,,,12611.21,0
27184060,11:09:09,11:09:09,1187,43,,,,12799.48,0
27184060,11:09:43,11:09:43,1188,44,,,,13031.37,0
27184060,11:10:00,11:10:00,1189,45,,,,13161.2,
27184060,11:11:15,11:11:15,1190,46,,,,13480.12,0
27184060,11:12:35,11:12:35,1191,47,,,,13840.9,0
27184060,11:13:05,11:13:05,1192,48,,,,13972.58,0
27184060,11:13:51,11:13:51,1193,49,,,,14176.58,0
27184060,11:14:59,11:14:59,1194,50,,,,14465.36,0
27184060,11:15:37,11:15:37,1195,51,,,,14579.86,0
27184060,11:16:49,11:16:49,1196,52,,,,14791.12,0
27184060,11:17:50,11:17:50,1197,53,,,,14969.49,0
27184060,11:19:21,11:19:21,1198,54,,,,15254.24,0
27184060,11:21:53,11:21:53,6894,55,,,,15725.35,0
27184060,11:23:01,11:23:01,1346,56,,,,15944.78,0
27184060,11:26:00,11:26:00,9922,57,,1,,16563.28,
27186100,12:06:00,12:06:00,9946,1,,,1,0,
27186100,12:07:21,12:07:21,10173,2,,,,530.73,0
27186100,12:07:54,12:07:54,2571,3,,,,708.77,0
27186100,12:08:55,12:08:55,2572,4,,,,1009.22,0
27186100,12:10:17,12:10:17,10028,5,,,,1448.81,0
27186100,12:13:00,12:13:00,9871,6,,,,2476.77,
27186100,12:13:21,12:13:21,2577,7,,,,2583.43,0
27186100,12:14:49,12:14:49,2578,8,,,,3024.84,0
27186100,12:15:30,12:15:30,2579,9,,,,3287.1,0
27186100,12:16:00,12:16:00,9928,10,,,,3439.27,
27186100,12:18:11,12:18:11,9912,11,,,,3680.82,0
27186100,12:21:00,12:21:00,9822,12,,,,3975.26,
27186100,12:21:36,12:21:36,8431,13,,,,4156.49,0
27186100,12:22:50,12:22:50,1153,14,,,,4496.25,0
27186100,12:24:00,12:24:00,9869,15,,,,4797.43,
27186100,12:25:50,12:25:50,1154,16,,,,5183.48,0
27186100,12:27:04,12:27:04,1155,17,,,,5449.07,0
27186100,12:27:48,12:27:48,1156,18,,,,5578.48,0
27186100,12:28:32,12:28:32,1157,19,,,,5727.65,0
27186100,12:29:53,12:29:53,1159,20,,,,5991.04,0
27186100,12:31:07,12:31:07,1160,21,,,,6278.97,0
27186100,12:34:52,12:34:52,1162,22,,,,6905.64,0
27186100,12:36:35,12:36:35,10382,23,,,,7190.09,0
27186100,12:38:00,12:38:00,10383,24,,,,7482.64,
27186100,12:39:23,12:39:23,1167,25,,,,7826.75,0
27186100,12:40:27,12:40:27,10385,26,,,,8096.21,0
27186100,12:41:54,12:41:54,1170,27,,,,8414.11,0
27186100,12:42:33,12:42:33,1171,28,,,,8565.89,0
27186100,12:44:00,12:44:00,1173,29,,,,8848.48,
27186100,12:44:54,12:44:54,1174,30,,,,9091.29,0
27186100,12:45:41,12:45:41,8361,31,,,,9285.9,0
27186100,12:46:58,12:46:58,1176,32,,,,9594.02,0
27186100,12:47:33,12:47:33,1177,33,,,,9775.75,0
27186100,12:48:55,12:48:55,1178,34,,,,10140.01,0
27186100,12:49:50,12:49:50,7259,35,,,,10435.41,0
27186100,12:50:59,12:50:59,1180,36,,,,10688.94,0
27186100,12:52:21,12:52:21,7260,37,,,,11088.61,0
27186100,12:54:00,12:54:00,1182,38,,,,11533.14,
27186100,12:54:28,12:54:28,1183,39,,,,11845.98,0
27186100,12:54:54,12:54:54,1184,40,,,,12055.05,0
27186100,12:55:30,12:55:30,1185,41,,,,12334.3,0
27186100,12:56:03,12:56:03,1186,42,,,,12611.21,0
27186100,12:56:21,12:56:21,1187,43,,,,12799.48,0
27186100,12:56:47,12:56:47,1188,44,,,,13031.37,0
27186100,12:57:00,12:57:00,1189,45,,,,13161.2,
27186100,12:58:15,12:58:15,1190,46,,,,13480.12,0
27186100,12:59:35,12:59:35,1191,47,,,,13840.9,0
27186100,13:00:05,13:00:05,1192,48,,,,13972.58,0
27186100,13:00:51,13:00:51,1193,49,,,,14176.58,0
27186100,13:01:59,13:01:59,1194,50,,,,14465.36,0
27186100,13:02:37,13:02:37,1195,51,,,,14579.86,0
27186100,13:03:49,13:03:49,1196,52,,,,14791.12,0
27186100,13:04:50,13:04:50,1197,53,,,,14969.49,0
27186100,13:06:21,13:06:21,1198,54,,,,15254.24,0
27186100,13:08:53,13:08:53,6894,55,,,,15725.35,0
27186100,13:10:01,13:10:01,1346,56,,,,15944.78,0
27186100,13:13:00,13:13:00,9922,57,,1,,16563.28,
27195020,07:17:00,07:17:00,9946,1,,,1,0,
27195020,07:18:33,07:18:33,10173,2,,,,530.73,0
27195020,07:19:10,07:19:10,2571,3,,,,708.77,0
27195020,07:20:20,07:20:20,2572,4,,,,1009.22,0
27195020,07:21:53,07:21:53,10028,5,,,,1448.81,0
27195020,07:25:00,07:25:00,9871,6,,,,2476.77,
27195020,07:25:28,07:25:28,2577,7,,,,2583.43,0
27195020,07:27:25,07:27:25,2578,8,,,,3024.84,0
27195020,07:28:20,07:28:20,2579,9,,,,3287.1,0
27195020,07:29:00,07:29:00,9928,10,,,,3439.27,
27195020,07:31:11,07:31:11,9912,11,,,,3680.82,0
27195020,07:34:00,07:34:00,9822,12,,,,3975.26,
27195020,07:34:49,07:34:49,8431,13,,,,4156.49,0
27195020,07:36:27,07:36:27,1153,14,,,,4496.25,0
27195020,07:38:00,07:38:00,9869,15,,,,4797.43,
27195020,07:39:34,07:39:34,1154,16,,,,5183.48,0
27195020,07:40:37,07:40:37,1155,17,,,,5449.07,0
27195020,07:41:15,07:41:15,1156,18,,,,5578.48,0
27195020,07:41:53,07:41:53,1157,19,,,,5727.65,0
27195020,07:43:03,07:43:03,1159,20,,,,5991.04,0
27195020,07:44:06,07:44:06,1160,21,,,,6278.97,0
27195020,07:47:18,07:47:18,1162,22,,,,6905.64,0
27195020,07:48:47,07:48:47,10382,23,,,,7190.09,0
27195020,07:50:00,07:50:00,10383,24,,,,7482.64,
27195020,07:51:23,07:51:23,1167,25,,,,7826.75,0
27195020,07:52:27,07:52:27,10385,26,,,,8096.21,0
27195020,07:53:54,07:53:54,1170,27,,,,8414.11,0
27195020,07:54:33,07:54:33,1171,28,,,,8565.89,0
27195020,07:56:00,07:56:00,1173,29,,,,8848.48,
27195020,07:56:49,07:56:49,1174,30,,,,9091.29,0
27195020,07:57:31,07:57:31,8361,31,,,,9285.9,0
27195020,07:58:40,07:58:40,1176,32,,,,9594.02,0
27195020,07:59:12,07:59:12,1177,33,,,,9775.75,0
27195020,08:00:26,08:00:26,1178,34,,,,10140.01,0
27195020,08:01:15,08:01:15,7259,35,,,,10435.41,0
27195020,08:02:17,08:02:17,1180,36,,,,10688.94,0
27195020,08:03:31,08:03:31,7260,37,,,,11088.61,0
27195020,08:05:00,08:05:00,1182,38,,,,11533.14,
27195020,08:05:56,08:05:56,1183,39,,,,11845.98,0
27195020,08:06:48,08:06:48,1184,40,,,,12055.05,0
27195020,08:08:00,08:08:00,1185,41,,,,12334.3,0
27195020,08:09:06,08:09:06,1186,42,,,,12611.21,0
27195020,08:09:43,08:09:43,1187,43,,,,12799.48,0
27195020,08:10:35,08:10:35,1188,44,,,,13031.37,0
27195020,08:11:00,08:11:00,1189,45,,,,13161.2,
27195020,08:12:34,08:12:34,1190,46,,,,13480.12,0
27195020,08:14:14,08:14:14,1191,47,,,,13840.9,0
27195020,08:14:52,08:14:52,1192,48,,,,13972.58,0
27195020,08:15:49,08:15:49,1193,49,,,,14176.58,0
27195020,08:17:14,08:17:14,1194,50,,,,14465.36,0
27195020,08:18:02,08:18:02,1195,51,,,,14579.86,0
27195020,08:19:32,08:19:32,1196,52,,,,14791.12,0
27195020,08:20:48,08:20:48,1197,53,,,,14969.49,0
27195020,08:22:41,08:22:41,1198,54,,,,15254.24,0
27195020,08:25:51,08:25:51,6894,55,,,,15725.35,0
27195020,08:27:17,08:27:17,1346,56,,,,15944.78,0
27195020,08:31:00,08:31:00,9922,57,,1,,16563.28,
27195030,07:17:00,07:17:00,9946,1,,,1,0,
27195030,07:18:33,07:18:33,10173,2,,,,530.73,0
27195030,07:19:10,07:19:10,2571,3,,,,708.77,0
27195030,07:20:20,07:20:20,2572,4,,,,1009.22,0
27195030,07:21:53,07:21:53,10028,5,,,,1448.81,0
27195030,07:25:00,07:25:00,9871,6,,,,2476.77,
27195030,07:25:28,07:25:28,2577,7,,,,2583.43,0
27195030,07:27:25,07:27:25,2578,8,,,,3024.84,0
27195030,07:28:20,07:28:20,2579,9,,,,3287.1,0
27195030,07:29:00,07:29:00,9928,10,,,,3439.27,
27195030,07:31:11,07:31:11,9912,11,,,,3680.82,0
27195030,07:34:00,07:34:00,9822,12,,,,3975.26,
27195030,07:34:49,07:34:49,8431,13,,,,4156.49,0
27195030,07:36:27,07:36:27,1153,14,,,,4496.25,0
27195030,07:38:00,07:38:00,9869,15,,,,4797.43,
27195030,07:39:34,07:39:34,1154,16,,,,5183.48,0
27195030,07:40:37,07:40:37,1155,17,,,,5449.07,0
27195030,07:41:15,07:41:15,1156,18,,,,5578.48,0
27195030,07:41:53,07:41:53,1157,19,,,,5727.65,0
27195030,07:43:03,07:43:03,1159,20,,,,5991.04,0
27195030,07:44:06,07:44:06,1160,21,,,,6278.97,0
27195030,07:47:18,07:47:18,1162,22,,,,6905.64,0
27195030,07:48:47,07:48:47,10382,23,,,,7190.09,0
27195030,07:50:00,07:50:00,10383,24,,,,7482.64,
27195030,07:51:23,07:51:23,1167,25,,,,7826.75,0
27195030,07:52:27,07:52:27,10385,26,,,,8096.21,0
27195030,07:53:54,07:53:54,1170,27,,,,8414.11,0
27195030,07:54:33,07:54:33,1171,28,,,,8565.89,0
27195030,07:56:00,07:56:00,1173,29,,,,8848.48,
27195030,07:56:49,07:56:49,1174,30,,,,9091.29,0
27195030,07:57:31,07:57:31,8361,31,,,,9285.9,0
27195030,07:58:40,07:58:40,1176,32,,,,9594.02,0
27195030,07:59:12,07:59:12,1177,33,,,,9775.75,0
27195030,08:00:26,08:00:26,1178,34,,,,10140.01,0
27195030,08:01:15,08:01:15,7259,35,,,,10435.41,0
27195030,08:02:17,08:02:17,1180,36,,,,10688.94,0
27195030,08:03:31,08:03:31,7260,37,,,,11088.61,0
27195030,08:05:00,08:05:00,1182,38,,,,11533.14,
27195030,08:05:56,08:05:56,1183,39,,,,11845.98,0
27195030,08:06:48,08:06:48,1184,40,,,,12055.05,0
27195030,08:08:00,08:08:00,1185,41,,,,12334.3,0
27195030,08:09:06,08:09:06,1186,42,,,,12611.21,0
27195030,08:09:43,08:09:43,1187,43,,,,12799.48,0
27195030,08:10:35,08:10:35,1188,44,,,,13031.37,0
27195030,08:11:00,08:11:00,1189,45,,,,13161.2,
27195030,08:12:34,08:12:34,1190,46,,,,13480.12,0
27195030,08:14:14,08:14:14,1191,47,,,,13840.9,0
27195030,08:14:52,08:14:52,1192,48,,,,13972.58,0
27195030,08:15:49,08:15:49,1193,49,,,,14176.58,0
27195030,08:17:14,08:17:14,1194,50,,,,14465.36,0
27195030,08:18:02,08:18:02,1195,51,,,,14579.86,0
27195030,08:19:32,08:19:32,1196,52,,,,14791.12,0
27195030,08:20:48,08:20:48,1197,53,,,,14969.49,0
27195030,08:22:41,08:22:41,1198,54,,,,15254.24,0
27195030,08:25:51,08:25:51,6894,55,,,,15725.35,0
27195030,08:27:17,08:27:17,1346,56,,,,15944.78,0
27195030,08:31:00,08:31:00,9922,57,,1,,16563.28,
27195040,07:17:00,07:17:00,9946,1,,,1,0,
27195040,07:18:33,07:18:33,10173,2,,,,530.73,0
27195040,07:19:10,07:19:10,2571,3,,,,708.77,0
27195040,07:20:20,07:20:20,2572,4,,,,1009.22,0
27195040,07:21:53,07:21:53,10028,5,,,,1448.81,0
27195040,07:25:00,07:25:00,9871,6,,,,2476.77,
27195040,07:25:28,07:25:28,2577,7,,,,2583.43,0
27195040,07:27:25,07:27:25,2578,8,,,,3024.84,0
27195040,07:28:20,07:28:20,2579,9,,,,3287.1,0
27195040,07:29:00,07:29:00,9928,10,,,,3439.27,
27195040,07:31:11,07:31:11,9912,11,,,,3680.82,0
27195040,07:34:00,07:34:00,9822,12,,,,3975.26,
27195040,07:34:49,07:34:49,8431,13,,,,4156.49,0
27195040,07:36:27,07:36:27,1153,14,,,,4496.25,0
27195040,07:38:00,07:38:00,9869,15,,,,4797.43,
27195040,07:39:34,07:39:34,1154,16,,,,5183.48,0
27195040,07:40:37,07:40:37,1155,17,,,,5449.07,0
27195040,07:41:15,07:41:15,1156,18,,,,5578.48,0
27195040,07:41:53,07:41:53,1157,19,,,,5727.65,0
27195040,07:43:03,07:43:03,1159,20,,,,5991.04,0
27195040,07:44:06,07:44:06,1160,21,,,,6278.97,0
27195040,07:47:18,07:47:18,1162,22,,,,6905.64,0
27195040,07:48:47,07:48:47,10382,23,,,,7190.09,0
27195040,07:50:00,07:50:00,10383,24,,,,7482.64,
27195040,07:51:23,07:51:23,1167,25,,,,7826.75,0
27195040,07:52:27,07:52:27,10385,26,,,,8096.21,0
27195040,07:53:54,07:53:54,1170,27,,,,8414.11,0
27195040,07:54:33,07:54:33,1171,28,,,,8565.89,0
27195040,07:56:00,07:56:00,1173,29,,,,8848.48,
27195040,07:56:49,07:56:49,1174,30,,,,9091.29,0
27195040,07:57:31,07:57:31,8361,31,,,,9285.9,0
27195040,07:58:40,07:58:40,1176,32,,,,9594.02,0
27195040,07:59:12,07:59:12,1177,33,,,,9775.75,0
27195040,08:00:26,08:00:26,1178,34,,,,10140.01,0
27195040,08:01:15,08:01:15,7259,35,,,,10435.41,0
27195040,08:02:17,08:02:17,1180,36,,,,10688.94,0
27195040,08:03:31,08:03:31,7260,37,,,,11088.61,0
27195040,08:05:00,08:05:00,1182,38,,,,11533.14,
27195040,08:05:56,08:05:56,1183,39,,,,11845.98,0
27195040,08:06:48,08:06:48,1184,40,,,,12055.05,0
27195040,08:08:00,08:08:00,1185,41,,,,12334.3,0
27195040,08:09:06,08:09:06,1186,42,,,,12611.21,0
27195040,08:09:43,08:09:43,1187,43,,,,12799.48,0
27195040,08:10:35,08:10:35,1188,44,,,,13031.37,0
27195040,08:11:00,08:11:00,1189,45,,,,13161.2,
27195040,08:12:34,08:12:34,1190,46,,,,13480.12,0
27195040,08:14:14,08:14:14,1191,47,,,,13840.9,0
27195040,08:14:52,08:14:52,1192,48,,,,13972.58,0
27195040,08:15:49,08:15:49,1193,49,,,,14176.58,0
27195040,08:17:14,08:17:14,1194,50,,,,14465.36,0
27195040,08:18:02,08:18:02,1195,51,,,,14579.86,0
27195040,08:19:32,08:19:32,1196,52,,,,14791.12,0
27195040,08:20:48,08:20:48,1197,53,,,,14969.49,0
27195040,08:22:41,08:22:41,1198,54,,,,15254.24,0
27195040,08:25:51,08:25:51,6894,55,,,,15725.35,0
27195040,08:27:17,08:27:17,1346,56,,,,15944.78,0
27195040,08:31:00,08:31:00,9922,57,,1,,16563.28,
27195050,07:17:00,07:17:00,9946,1,,,1,0,
27195050,07:18:33,07:18:33,10173,2,,,,530.73,0
27195050,07:19:10,07:19:10,2571,3,,,,708.77,0
27195050,07:20:20,07:20:20,2572,4,,,,1009.22,0
27195050,07:21:53,07:21:53,10028,5,,,,1448.81,0
27195050,07:25:00,07:25:00,9871,6,,,,2476.77,
27195050,07:25:28,07:25:28,2577,7,,,,2583.43,0
27195050,07:27:25,07:27:25,2578,8,,,,3024.84,0
27195050,07:28:20,07:28:20,2579,9,,,,3287.1,0
27195050,07:29:00,07:29:00,9928,10,,,,3439.27,
27195050,07:31:11,07:31:11,9912,11,,,,3680.82,0
27195050,07:34:00,07:34:00,9822,12,,,,3975.26,
27195050,07:34:49,07:34:49,8431,13,,,,4156.49,0
27195050,07:36:27,07:36:27,1153,14,,,,4496.25,0
27195050,07:38:00,07:38:00,9869,15,,,,4797.43,
27195050,07:39:34,07:39:34,1154,16,,,,5183.48,0
27195050,07:40:37,07:40:37,1155,17,,,,5449.07,0
27195050,07:41:15,07:41:15,1156,18,,,,5578.48,0
27195050,07:41:53,07:41:53,1157,19,,,,5727.65,0
27195050,07:43:03,07:43:03,1159,20,,,,5991.04,0
27195050,07:44:06,07:44:06,1160,21,,,,6278.97,0
27195050,07:47:18,07:47:18,1162,22,,,,6905.64,0
27195050,07:48:47,07:48:47,10382,23,,,,7190.09,0
27195050,07:50:00,07:50:00,10383,24,,,,7482.64,
27195050,07:51:23,07:51:23,1167,25,,,,7826.75,0
27195050,07:52:27,07:52:27,10385,26,,,,8096.21,0
27195050,07:53:54,07:53:54,1170,27,,,,8414.11,0
27195050,07:54:33,07:54:33,1171,28,,,,8565.89,0
27195050,07:56:00,07:56:00,1173,29,,,,8848.48,
27195050,07:56:49,07:56:49,1174,30,,,,9091.29,0
27195050,07:57:31,07:57:31,8361,31,,,,9285.9,0
27195050,07:58:40,07:58:40,1176,32,,,,9594.02,0
27195050,07:59:12,07:59:12,1177,33,,,,9775.75,0
27195050,08:00:26,08:00:26,1178,34,,,,10140.01,0
27195050,08:01:15,08:01:15,7259,35,,,,10435.41,0
27195050,08:02:17,08:02:17,1180,36,,,,10688.94,0
27195050,08:03:31,08:03:31,7260,37,,,,11088.61,0
27195050,08:05:00,08:05:00,1182,38,,,,11533.14,
27195050,08:05:56,08:05:56,1183,39,,,,11845.98,0
27195050,08:06:48,08:06:48,1184,40,,,,12055.05,0
27195050,08:08:00,08:08:00,1185,41,,,,12334.3,0
27195050,08:09:06,08:09:06,1186,42,,,,12611.21,0
27195050,08:09:43,08:09:43,1187,43,,,,12799.48,0
27195050,08:10:35,08:10:35,1188,44,,,,13031.37,0
27195050,08:11:00,08:11:00,1189,45,,,,13161.2,
27195050,08:12:34,08:12:34,1190,46,,,,13480.12,0
27195050,08:14:14,08:14:14,1191,47,,,,13840.9,0
27195050,08:14:52,08:14:52,1192,48,,,,13972.58,0
27195050,08:15:49,08:15:49,1193,49,,,,14176.58,0
27195050,08:17:14,08:17:14,1194,50,,,,14465.36,0
27195050,08:18:02,08:18:02,1195,51,,,,14579.86,0
27195050,08:19:32,08:19:32,1196,52,,,,14791.12,0
27195050,08:20:48,08:20:48,1197,53,,,,14969.49,0
27195050,08:22:41,08:22:41,1198,54,,,,15254.24,0
27195050,08:25:51,08:25:51,6894,55,,,,15725.35,0
27195050,08:27:17,08:27:17,1346,56,,,,15944.78,0
27195050,08:31:00,08:31:00,9922,57,,1,,16563.28,
27195060,07:17:00,07:17:00,9946,1,,,1,0,
27195060,07:18:33,07:18:33,10173,2,,,,530.73,0
27195060,07:19:10,07:19:10,2571,3,,,,708.77,0
27195060,07:20:20,07:20:20,2572,4,,,,1009.22,0
27195060,07:21:53,07:21:53,10028,5,,,,1448.81,0
27195060,07:25:00,07:25:00,9871,6,,,,2476.77,
27195060,07:25:28,07:25:28,2577,7,,,,2583.43,0
27195060,07:27:25,07:27:25,2578,8,,,,3024.84,0
27195060,07:28:20,07:28:20,2579,9,,,,3287.1,0
27195060,07:29:00,07:29:00,9928,10,,,,3439.27,
27195060,07:31:11,07:31:11,9912,11,,,,3680.82,0
27195060,07:34:00,07:34:00,9822,12,,,,3975.26,
27195060,07:34:49,07:34:49,8431,13,,,,4156.49,0
27195060,07:36:27,07:36:27,1153,14,,,,4496.25,0
27195060,07:38:00,07:38:00,9869,15,,,,4797.43,
27195060,07:39:34,07:39:34,1154,16,,,,5183.48,0
27195060,07:40:37,07:40:37,1155,17,,,,5449.07,0
27195060,07:41:15,07:41:15,1156,18,,,,5578.48,0
27195060,07:41:53,07:41:53,1157,19,,,,5727.65,0
27195060,07:43:03,07:43:03,1159,20,,,,5991.04,0
27195060,07:44:06,07:44:06,1160,21,,,,6278.97,0
27195060,07:47:18,07:47:18,1162,22,,,,6905.64,0
27195060,07:48:47,07:48:47,10382,23,,,,7190.09,0
27195060,07:50:00,07:50:00,10383,24,,,,7482.64,
27195060,07:51:23,07:51:23,1167,25,,,,7826.75,0
27195060,07:52:27,07:52:27,10385,26,,,,8096.21,0
27195060,07:53:54,07:53:54,1170,27,,,,8414.11,0
27195060,07:54:33,07:54:33,1171,28,,,,8565.89,0
27195060,07:56:00,07:56:00,1173,29,,,,8848.48,
27195060,07:56:49,07:56:49,1174,30,,,,9091.29,0
27195060,07:57:31,07:57:31,8361,31,,,,9285.9,0
27195060,07:58:40,07:58:40,1176,32,,,,9594.02,0
27195060,07:59:12,07:59:12,1177,33,,,,9775.75,0
27195060,08:00:26,08:00:26,1178,34,,,,10140.01,0
27195060,08:01:15,08:01:15,7259,35,,,,10435.41,0
27195060,08:02:17,08:02:17,1180,36,,,,10688.94,0
27195060,08:03:31,08:03:31,7260,37,,,,11088.61,0
27195060,08:05:00,08:05:00,1182,38,,,,11533.14,
27195060,08:05:56,08:05:56,1183,39,,,,11845.98,0
27195060,08:06:48,08:06:48,1184,40,,,,12055.05,0
27195060,08:08:00,08:08:00,1185,41,,,,12334.3,0
27195060,08:09:06,08:09:06,1186,42,,,,12611.21,0
27195060,08:09:43,08:09:43,1187,43,,,,12799.48,0
27195060,08:10:35,08:10:35,1188,44,,,,13031.37,0
27195060,08:11:00,08:11:00,1189,45,,,,13161.2,
27195060,08:12:34,08:12:34,1190,46,,,,13480.12,0
27195060,08:14:14,08:14:14,1191,47,,,,13840.9,0
27195060,08:14:52,08:14:52,1192,48,,,,13972.58,0
27195060,08:15:49,08:15:49,1193,49,,,,14176.58,0
27195060,08:17:14,08:17:14,1194,50,,,,14465.36,0
27195060,08:18:02,08:18:02,1195,51,,,,14579.86,0
27195060,08:19:32,08:19:32,1196,52,,,,14791.12,0
27195060,08:20:48,08:20:48,1197,53,,,,14969.49,0
27195060,08:22:41,08:22:41,1198,54,,,,15254.24,0
27195060,08:25:51,08:25:51,6894,55,,,,15725.35,0
27195060,08:27:17,08:27:17,1346,56,,,,15944.78,0
27195060,08:31:00,08:31:00,9922,57,,1,,16563.28,
2727070,16:10:00,16:10:00,9822,1,,,1,0,
2727070,16:10:44,16:10:44,8431,2,,,,181.2,0
2727070,16:12:22,16:12:22,1153,3,,,,516.53,0
2727070,16:14:00,16:14:00,9869,4,,,,822.36,
2727070,16:15:37,16:15:37,1154,5,,,,1208.26,0
2727070,16:16:35,16:16:35,1155,6,,,,1473.86,0
2727070,16:17:04,16:17:04,1156,7,,,,1586.43,0
2727070,16:17:33,16:17:33,1157,8,,,,1736.03,0
2727070,16:18:42,16:18:42,1159,9,,,,1985.02,0
2727070,16:19:40,16:19:40,1160,10,,,,2273.5,0
2727070,16:22:20,16:22:20,1162,11,,,,2900.94,0
2727070,16:23:40,16:23:40,10382,12,,,,3165.69,0
2727070,16:25:00,16:25:00,10383,13,,,,3457.49,
2727070,16:25:56,16:25:56,1167,14,,,,3802.23,0
2727070,16:26:39,16:26:39,10385,15,,,,4071.7,0
2727070,16:27:37,16:27:37,1170,16,,,,4389.6,0
2727070,16:28:03,16:28:03,1171,17,,,,4541.38,0
2727070,16:29:00,16:29:00,1173,18,,,,4823.96,
2727070,16:29:35,16:29:35,1174,19,,,,5067.26,0
2727070,16:30:02,16:30:02,8361,20,,,,5261.5,0
2727070,16:30:48,16:30:48,1176,21,,,,5569.62,0
2727070,16:31:09,16:31:09,1177,22,,,,5751.35,0
2727070,16:31:57,16:31:57,1178,23,,,,6115.61,0
2727070,16:32:31,16:32:31,7259,24,,,,6410.95,0
2727070,16:33:13,16:33:13,1180,25,,,,6664.28,0
2727070,16:34:01,16:34:01,7260,26,,,,7063.95,0
2727070,16:35:00,16:35:00,1182,27,,,,7508.48,
2727070,16:35:28,16:35:28,1183,28,,,,7821.32,0
2727070,16:35:53,16:35:53,1184,29,,,,8030.34,0
2727070,16:36:30,16:36:30,1185,30,,,,8309.59,0
2727070,16:37:02,16:37:02,1186,31,,,,8586.5,0
2727070,16:37:21,16:37:21,1187,32,,,,8774.77,0
2727070,16:37:47,16:37:47,1188,33,,,,9006.66,0
2727070,16:38:00,16:38:00,1189,34,,,,9136.49,
2727070,16:38:56,16:38:56,1190,35,,,,9455.41,0
2727070,16:39:56,16:39:56,1191,36,,,,9816.19,0
2727070,16:40:19,16:40:19,1192,37,,,,9947.87,0
2727070,16:40:53,16:40:53,1193,38,,,,10151.87,0
2727070,16:41:44,16:41:44,1194,39,,,,10440.65,0
2727070,16:42:13,16:42:13,1195,40,,,,10555.15,0
2727070,16:43:07,16:43:07,1196,41,,,,10765.73,0
2727070,16:43:44,16:43:44,1197,42,,,,10944.68,0
2727070,16:44:52,16:44:52,1198,43,,,,11229.71,0
2727070,16:46:57,16:46:57,6894,44,,,,11701.15,0
2727070,16:47:46,16:47:46,1346,45,,,,11920.58,0
2727070,16:50:00,16:50:00,9922,46,,1,,12539.19,
2732020,14:34:00,14:34:00,9946,1,,,1,0,
2732020,14:35:33,14:35:33,10173,2,,,,530.73,0
2732020,14:36:10,14:36:10,2571,3,,,,708.77,0
2732020,14:37:20,14:37:20,2572,4,,,,1009.22,0
2732020,14:38:53,14:38:53,10028,5,,,,1448.81,0
2732020,14:42:00,14:42:00,9871,6,,,,2476.77,
2732020,14:42:28,14:42:28,2577,7,,,,2583.43,0
2732020,14:44:25,14:44:25,2578,8,,,,3024.84,0
2732020,14:45:20,14:45:20,2579,9,,,,3287.1,0
2732020,14:46:00,14:46:00,9928,10,,,,3439.27,
2732020,14:48:11,14:48:11,9912,11,,,,3680.82,0
2732020,14:51:00,14:51:00,9822,12,,,,3975.26,
2732020,14:51:49,14:51:49,8431,13,,,,4156.49,0
2732020,14:53:27,14:53:27,1153,14,,,,4496.25,0
2732020,14:55:00,14:55:00,9869,15,,,,4797.43,
2732020,14:57:30,14:57:30,1154,16,,,,5183.48,0
2732020,14:59:10,14:59:10,1155,17,,,,5449.07,0
2732020,15:00:10,15:00:10,1156,18,,,,5578.48,0
2732020,15:01:10,15:01:10,1157,19,,,,5727.65,0
2732020,15:03:00,15:03:00,1159,20,,,,5991.04,0
2732020,15:04:40,15:04:40,1160,21,,,,6278.97,0
2732020,15:09:45,15:09:45,1162,22,,,,6905.64,0
2732020,15:12:05,15:12:05,10382,23,,,,7190.09,0
2732020,15:14:00,15:14:00,10383,24,,,,7482.64,
2732020,15:15:09,15:15:09,1167,25,,,,7826.75,0
2732020,15:16:03,15:16:03,10385,26,,,,8096.21,0
2732020,15:17:15,15:17:15,1170,27,,,,8414.11,0
2732020,15:17:47,15:17:47,1171,28,,,,8565.89,0
2732020,15:19:00,15:19:00,1173,29,,,,8848.48,
2732020,15:20:16,15:20:16,1174,30,,,,9091.29,0
2732020,15:21:21,15:21:21,8361,31,,,,9285.9,0
2732020,15:23:09,15:23:09,1176,32,,,,9594.02,0
2732020,15:23:59,15:23:59,1177,33,,,,9775.75,0
2732020,15:25:54,15:25:54,1178,34,,,,10140.01,0
2732020,15:27:10,15:27:10,7259,35,,,,10435.41,0
2732020,15:28:46,15:28:46,1180,36,,,,10688.94,0
2732020,15:30:41,15:30:41,7260,37,,,,11088.61,0
2732020,15:33:00,15:33:00,1182,38,,,,11533.14,
2732020,15:33:37,15:33:37,1183,39,,,,11845.98,0
2732020,15:34:12,15:34:12,1184,40,,,,12055.05,0
2732020,15:35:00,15:35:00,1185,41,,,,12334.3,0
2732020,15:35:44,15:35:44,1186,42,,,,12611.21,0
2732020,15:36:09,15:36:09,1187,43,,,,12799.48,0
2732020,15:36:43,15:36:43,1188,44,,,,13031.37,0
2732020,15:37:00,15:37:00,1189,45,,,,13161.2,
2732020,15:38:58,15:38:58,1190,46,,,,13480.12,0
2732020,15:41:03,15:41:03,1191,47,,,,13840.9,0
2732020,15:41:50,15:41:50,1192,48,,,,13972.58,0
2732020,15:43:01,15:43:01,1193,49,,,,14176.58,0
2732020,15:44:48,15:44:48,1194,50,,,,14465.36,0
2732020,15:45:47,15:45:47,1195,51,,,,14579.86,0
2732020,15:47:40,15:47:40,1196,52,,,,14791.12,0
2732020,15:49:15,15:49:15,1197,53,,,,14969.49,0
2732020,15:51:37,15:51:37,1198,54,,,,15254.24,0
2732020,15:55:34,15:55:34,6894,55,,,,15725.35,0
2732020,15:57:21,15:57:21,1346,56,,,,15944.78,0
2732020,16:02:00,16:02:00,9922,57,,1,,16563.28,
2732030,14:34:00,14:34:00,9946,1,,,1,0,
2732030,14:35:33,14:35:33,10173,2,,,,530.73,0
2732030,14:36:10,14:36:10,2571,3,,,,708.77,0
2732030,14:37:20,14:37:20,2572,4,,,,1009.22,0
2732030,14:38:53,14:38:53,10028,5,,,,1448.81,0
2732030,14:42:00,14:42:00,9871,6,,,,2476.77,
2732030,14:42:28,14:42:28,2577,7,,,,2583.43,0
2732030,14:44:25,14:44:25,2578,8,,,,3024.84,0
2732030,14:45:20,14:45:20,2579,9,,,,3287.1,0
2732030,14:46:00,14:46:00,9928,10,,,,3439.27,
2732030,14:48:11,14:48:11,9912,11,,,,3680.82,0
2732030,14:51:00,14:51:00,9822,12,,,,3975.26,
2732030,14:51:49,14:51:49,8431,13,,,,4156.49,0
2732030,14:53:27,14:53:27,1153,14,,,,4496.25,0
2732030,14:55:00,14:55:00,9869,15,,,,4797.43,
2732030,14:57:30,14:57:30,1154,16,,,,5183.48,0
2732030,14:59:10,14:59:10,1155,17,,,,5449.07,0
2732030,15:00:10,15:00:10,1156,18,,,,5578.48,0
2732030,15:01:10,15:01:10,1157,19,,,,5727.65,0
2732030,15:03:00,15:03:00,1159,20,,,,5991.04,0
2732030,15:04:40,15:04:40,1160,21,,,,6278.97,0
2732030,15:09:45,15:09:45,1162,22,,,,6905.64,0
2732030,15:12:05,15:12:05,10382,23,,,,7190.09,0
2732030,15:14:00,15:14:00,10383,24,,,,7482.64,
2732030,15:15:09,15:15:09,1167,25,,,,7826.75,0
2732030,15:16:03,15:16:03,10385,26,,,,8096.21,0
2732030,15:17:15,15:17:15,1170,27,,,,8414.11,0
2732030,15:17:47,15:17:47,1171,28,,,,8565.89,0
2732030,15:19:00,15:19:00,1173,29,,,,8848.48,
2732030,15:20:16,15:20:16,1174,30,,,,9091.29,0
2732030,15:21:21,15:21:21,8361,31,,,,9285.9,0
2732030,15:23:09,15:23:09,1176,32,,,,9594.02,0
2732030,15:23:59,15:23:59,1177,33,,,,9775.75,0
2732030,15:25:54,15:25:54,1178,34,,,,10140.01,0
2732030,15:27:10,15:27:10,7259,35,,,,10435.41,0
2732030,15:28:46,15:28:46,1180,36,,,,10688.94,0
2732030,15:30:41,15:30:41,7260,37,,,,11088.61,0
2732030,15:33:00,15:33:00,1182,38,,,,11533.14,
2732030,15:33:37,15:33:37,1183,39,,,,11845.98,0
2732030,15:34:12,15:34:12,1184,40,,,,12055.05,0
2732030,15:35:00,15:35:00,1185,41,,,,12334.3,0
2732030,15:35:44,15:35:44,1186,42,,,,12611.21,0
2732030,15:36:09,15:36:09,1187,43,,,,12799.48,0
2732030,15:36:43,15:36:43,1188,44,,,,13031.37,0
2732030,15:37:00,15:37:00,1189,45,,,,13161.2,
2732030,15:38:58,15:38:58,1190,46,,,,13480.12,0
2732030,15:41:03,15:41:03,1191,47,,,,13840.9,0
2732030,15:41:50,15:41:50,1192,48,,,,13972.58,0
2732030,15:43:01,15:43:01,1193,49,,,,14176.58,0
2732030,15:44:48,15:44:48,1194,50,,,,14465.36,0
2732030,15:45:47,15:45:47,1195,51,,,,14579.86,0
2732030,15:47:40,15:47:40,1196,52,,,,14791.12,0
2732030,15:49:15,15:49:15,1197,53,,,,14969.49,0
2732030,15:51:37,15:51:37,1198,54,,,,15254.24,0
2732030,15:55:34,15:55:34,6894,55,,,,15725.35,0
2732030,15:57:21,15:57:21,1346,56,,,,15944.78,0
2732030,16:02:00,16:02:00,9922,57,,1,,16563.28,
2732040,14:34:00,14:34:00,9946,1,,,1,0,
2732040,14:35:33,14:35:33,10173,2,,,,530.73,0
2732040,14:36:10,14:36:10,2571,3,,,,708.77,0
2732040,14:37:20,14:37:20,2572,4,,,,1009.22,0
2732040,14:38:53,14:38:53,10028,5,,,,1448.81,0
2732040,14:42:00,14:42:00,9871,6,,,,2476.77,
2732040,14:42:28,14:42:28,2577,7,,,,2583.43,0
2732040,14:44:25,14:44:25,2578,8,,,,3024.84,0
2732040,14:45:20,14:45:20,2579,9,,,,3287.1,0
2732040,14:46:00,14:46:00,9928,10,,,,3439.27,
2732040,14:48:11,14:48:11,9912,11,,,,3680.82,0
2732040,14:51:00,14:51:00,9822,12,,,,3975.26,
2732040,14:51:49,14:51:49,8431,13,,,,4156.49,0
2732040,14:53:27,14:53:27,1153,14,,,,4496.25,0
2732040,14:55:00,14:55:00,9869,15,,,,4797.43,
2732040,14:57:30,14:57:30,1154,16,,,,5183.48,0
2732040,14:59:10,14:59:10,1155,17,,,,5449.07,0
2732040,15:00:10,15:00:10,1156,18,,,,5578.48,0
2732040,15:01:10,15:01:10,1157,19,,,,5727.65,0
2732040,15:03:00,15:03:00,1159,20,,,,5991.04,0
2732040,15:04:40,15:04:40,1160,21,,,,6278.97,0
2732040,15:09:45,15:09:45,1162,22,,,,6905.64,0
2732040,15:12:05,15:12:05,10382,23,,,,7190.09,0
2732040,15:14:00,15:14:00,10383,24,,,,7482.64,
2732040,15:15:09,15:15:09,1167,25,,,,7826.75,0
2732040,15:16:03,15:16:03,10385,26,,,,8096.21,0
2732040,15:17:15,15:17:15,1170,27,,,,8414.11,0
2732040,15:17:47,15:17:47,1171,28,,,,8565.89,0
2732040,15:19:00,15:19:00,1173,29,,,,8848.48,
2732040,15:20:16,15:20:16,1174,30,,,,9091.29,0
2732040,15:21:21,15:21:21,8361,31,,,,9285.9,0
2732040,15:23:09,15:23:09,1176,32,,,,9594.02,0
2732040,15:23:59,15:23:59,1177,33,,,,9775.75,0
2732040,15:25:54,15:25:54,1178,34,,,,10140.01,0
2732040,15:27:10,15:27:10,7259,35,,,,10435.41,0
2732040,15:28:46,15:28:46,1180,36,,,,10688.94,0
2732040,15:30:41,15:30:41,7260,37,,,,11088.61,0
2732040,15:33:00,15:33:00,1182,38,,,,11533.14,
2732040,15:33:37,15:33:37,1183,39,,,,11845.98,0
2732040,15:34:12,15:34:12,1184,40,,,,12055.05,0
2732040,15:35:00,15:35:00,1185,41,,,,12334.3,0
2732040,15:35:44,15:35:44,1186,42,,,,12611.21,0
2732040,15:36:09,15:36:09,1187,43,,,,12799.48,0
2732040,15:36:43,15:36:43,1188,44,,,,13031.37,0
2732040,15:37:00,15:37:00,1189,45,,,,13161.2,
2732040,15:38:58,15:38:58,1190,46,,,,13480.12,0
2732040,15:41:03,15:41:03,1191,47,,,,13840.9,0
2732040,15:41:50,15:41:50,1192,48,,,,13972.58,0
2732040,15:43:01,15:43:01,1193,49,,,,14176.58,0
2732040,15:44:48,15:44:48,1194,50,,,,14465.36,0
2732040,15:45:47,15:45:47,1195,51,,,,14579.86,0
2732040,15:47:40,15:47:40,1196,52,,,,14791.12,0
2732040,15:49:15,15:49:15,1197,53,,,,14969.49,0
2732040,15:51:37,15:51:37,1198,54,,,,15254.24,0
2732040,15:55:34,15:55:34,6894,55,,,,15725.35,0
2732040,15:57:21,15:57:21,1346,56,,,,15944.78,0
2732040,16:02:00,16:02:00,9922,57,,1,,16563.28,
2732050,14:34:00,14:34:00,9946,1,,,1,0,
2732050,14:35:33,14:35:33,10173,2,,,,530.73,0
2732050,14:36:10,14:36:10,2571,3,,,,708.77,0
2732050,14:37:20,14:37:20,2572,4,,,,1009.22,0
2732050,14:38:53,14:38:53,10028,5,,,,1448.81,0
2732050,14:42:00,14:42:00,9871,6,,,,2476.77,
2732050,14:42:28,14:42:28,2577,7,,,,2583.43,0
2732050,14:44:25,14:44:25,2578,8,,,,3024.84,0
2732050,14:45:20,14:45:20,2579,9,,,,3287.1,0
2732050,14:46:00,14:46:00,9928,10,,,,3439.27,
2732050,14:48:11,14:48:11,9912,11,,,,3680.82,0
2732050,14:51:00,14:51:00,9822,12,,,,3975.26,
2732050,14:51:49,14:51:49,8431,13,,,,4156.49,0
2732050,14:53:27,14:53:27,1153,14,,,,4496.25,0
2732050,14:55:00,14:55:00,9869,15,,,,4797.43,
2732050,14:57:30,14:57:30,1154,16,,,,5183.48,0
2732050,14:59:10,14:59:10,1155,17,,,,5449.07,0
2732050,15:00:10,15:00:10,1156,18,,,,5578.48,0
2732050,15:01:10,15:01:10,1157,19,,,,5727.65,0
2732050,15:03:00,15:03:00,1159,20,,,,5991.04,0
2732050,15:04:40,15:04:40,1160,21,,,,6278.97,0
2732050,15:09:45,15:09:45,1162,22,,,,6905.64,0
2732050,15:12:05,15:12:05,10382,23,,,,7190.09,0
2732050,15:14:00,15:14:00,10383,24,,,,7482.64,
2732050,15:15:09,15:15:09,1167,25,,,,7826.75,0
2732050,15:16:03,15:16:03,10385,26,,,,8096.21,0
2732050,15:17:15,15:17:15,1170,27,,,,8414.11,0
2732050,15:17:47,15:17:47,1171,28,,,,8565.89,0
2732050,15:19:00,15:19:00,1173,29,,,,8848.48,
2732050,15:20:16,15:20:16,1174,30,,,,9091.29,0
2732050,15:21:21,15:21:21,8361,31,,,,9285.9,0
2732050,15:23:09,15:23:09,1176,32,,,,9594.02,0
2732050,15:23:59,15:23:59,1177,33,,,,9775.75,0
2732050,15:25:54,15:25:54,1178,34,,,,10140.01,0
2732050,15:27:10,15:27:10,7259,35,,,,10435.41,0
2732050,15:28:46,15:28:46,1180,36,,,,10688.94,0
2732050,15:30:41,15:30:41,7260,37,,,,11088.61,0
2732050,15:33:00,15:33:00,1182,38,,,,11533.14,
2732050,15:33:37,15:33:37,1183,39,,,,11845.98,0
2732050,15:34:12,15:34:12,1184,40,,,,12055.05,0
2732050,15:35:00,15:35:00,1185,41,,,,12334.3,0
2732050,15:35:44,15:35:44,1186,42,,,,12611.21,0
2732050,15:36:09,15:36:09,1187,43,,,,12799.48,0
2732050,15:36:43,15:36:43,1188,44,,,,13031.37,0
2732050,15:37:00,15:37:00,1189,45,,,,13161.2,
2732050,15:38:58,15:38:58,1190,46,,,,13480.12,0
2732050,15:41:03,15:41:03,1191,47,,,,13840.9,0
2732050,15:41:50,15:41:50,1192,48,,,,13972.58,0
2732050,15:43:01,15:43:01,1193,49,,,,14176.58,0
2732050,15:44:48,15:44:48,1194,50,,,,14465.36,0
2732050,15:45:47,15:45:47,1195,51,,,,14579.86,0
2732050,15:47:40,15:47:40,1196,52,,,,14791.12,0
2732050,15:49:15,15:49:15,1197,53,,,,14969.49,0
2732050,15:51:37,15:51:37,1198,54,,,,15254.24,0
2732050,15:55:34,15:55:34,6894,55,,,,15725.35,0
2732050,15:57:21,15:57:21,1346,56,,,,15944.78,0
2732050,16:02:00,16:02:00,9922,57,,1,,16563.28,
2732060,14:34:00,14:34:00,9946,1,,,1,0,
2732060,14:35:33,14:35:33,10173,2,,,,530.73,0
2732060,14:36:10,14:36:10,2571,3,,,,708.77,0
2732060,14:37:20,14:37:20,2572,4,,,,1009.22,0
2732060,14:38:53,14:38:53,10028,5,,,,1448.81,0
2732060,14:42:00,14:42:00,9871,6,,,,2476.77,
2732060,14:42:28,14:42:28,2577,7,,,,2583.43,0
2732060,14:44:25,14:44:25,2578,8,,,,3024.84,0
2732060,14:45:20,14:45:20,2579,9,,,,3287.1,0
2732060,14:46:00,14:46:00,9928,10,,,,3439.27,
2732060,14:48:11,14:48:11,9912,11,,,,3680.82,0
2732060,14:51:00,14:51:00,9822,12,,,,3975.26,
2732060,14:51:49,14:51:49,8431,13,,,,4156.49,0
2732060,14:53:27,14:53:27,1153,14,,,,4496.25,0
2732060,14:55:00,14:55:00,9869,15,,,,4797.43,
2732060,14:57:30,14:57:30,1154,16,,,,5183.48,0
2732060,14:59:10,14:59:10,1155,17,,,,5449.07,0
2732060,15:00:10,15:00:10,1156,18,,,,5578.48,0
2732060,15:01:10,15:01:10,1157,19,,,,5727.65,0
2732060,15:03:00,15:03:00,1159,20,,,,5991.04,0
2732060,15:04:40,15:04:40,1160,21,,,,6278.97,0
2732060,15:09:45,15:09:45,1162,22,,,,6905.64,0
2732060,15:12:05,15:12:05,10382,23,,,,7190.09,0
2732060,15:14:00,15:14:00,10383,24,,,,7482.64,
2732060,15:15:09,15:15:09,1167,25,,,,7826.75,0
2732060,15:16:03,15:16:03,10385,26,,,,8096.21,0
2732060,15:17:15,15:17:15,1170,27,,,,8414.11,0
2732060,15:17:47,15:17:47,1171,28,,,,8565.89,0
2732060,15:19:00,15:19:00,1173,29,,,,8848.48,
2732060,15:20:16,15:20:16,1174,30,,,,9091.29,0
2732060,15:21:21,15:21:21,8361,31,,,,9285.9,0
2732060,15:23:09,15:23:09,1176,32,,,,9594.02,0
2732060,15:23:59,15:23:59,1177,33,,,,9775.75,0
2732060,15:25:54,15:25:54,1178,34,,,,10140.01,0
2732060,15:27:10,15:27:10,7259,35,,,,10435.41,0
2732060,15:28:46,15:28:46,1180,36,,,,10688.94,0
2732060,15:30:41,15:30:41,7260,37,,,,11088.61,0
2732060,15:33:00,15:33:00,1182,38,,,,11533.14,
2732060,15:33:37,15:33:37,1183,39,,,,11845.98,0
2732060,15:34:12,15:34:12,1184,40,,,,12055.05,0
2732060,15:35:00,15:35:00,1185,41,,,,12334.3,0
2732060,15:35:44,15:35:44,1186,42,,,,12611.21,0
2732060,15:36:09,15:36:09,1187,43,,,,12799.48,0
2732060,15:36:43,15:36:43,1188,44,,,,13031.37,0
2732060,15:37:00,15:37:00,1189,45,,,,13161.2,
2732060,15:38:58,15:38:58,1190,46,,,,13480.12,0
2732060,15:41:03,15:41:03,1191,47,,,,13840.9,0
2732060,15:41:50,15:41:50,1192,48,,,,13972.58,0
2732060,15:43:01,15:43:01,1193,49,,,,14176.58,0
2732060,15:44:48,15:44:48,1194,50,,,,14465.36,0
2732060,15:45:47,15:45:47,1195,51,,,,14579.86,0
2732060,15:47:40,15:47:40,1196,52,,,,14791.12,0
2732060,15:49:15,15:49:15,1197,53,,,,14969.49,0
2732060,15:51:37,15:51:37,1198,54,,,,15254.24,0
2732060,15:55:34,15:55:34,6894,55,,,,15725.35,0
2732060,15:57:21,15:57:21,1346,56,,,,15944.78,0
2732060,16:02:00,16:02:00,9922,57,,1,,16563.28,
27348100,20:48:00,20:48:00,9822,1,,,1,0,
27348100,20:48:33,20:48:33,8431,2,,,,181.2,0
27348100,20:49:46,20:49:46,1153,3,,,,516.53,0
27348100,20:51:00,20:51:00,9869,4,,,,822.36,
27348100,20:52:46,20:52:46,1154,5,,,,1208.26,0
27348100,20:53:50,20:53:50,1155,6,,,,1473.86,0
27348100,20:54:21,20:54:21,1156,7,,,,1586.43,0
27348100,20:54:53,20:54:53,1157,8,,,,1736.03,0
27348100,20:56:08,20:56:08,1159,9,,,,1985.02,0
27348100,20:57:11,20:57:11,1160,10,,,,2273.5,0
27348100,21:00:05,21:00:05,1162,11,,,,2900.94,0
27348100,21:01:32,21:01:32,10382,12,,,,3165.69,0
27348100,21:03:00,21:03:00,10383,13,,,,3457.49,
27348100,21:03:56,21:03:56,1167,14,,,,3802.23,0
27348100,21:04:39,21:04:39,10385,15,,,,4071.7,0
27348100,21:05:37,21:05:37,1170,16,,,,4389.6,0
27348100,21:06:03,21:06:03,1171,17,,,,4541.38,0
27348100,21:07:00,21:07:00,1173,18,,,,4823.96,
27348100,21:07:47,21:07:47,1174,19,,,,5067.26,0
27348100,21:08:23,21:08:23,8361,20,,,,5261.5,0
27348100,21:09:24,21:09:24,1176,21,,,,5569.62,0
27348100,21:09:52,21:09:52,1177,22,,,,5751.35,0
27348100,21:10:56,21:10:56,1178,23,,,,6115.61,0
27348100,21:11:41,21:11:41,7259,24,,,,6410.95,0
27348100,21:12:37,21:12:37,1180,25,,,,6664.28,0
27348100,21:13:42,21:13:42,7260,26,,,,7063.95,0
27348100,21:15:00,21:15:00,1182,27,,,,7508.48,
27348100,21:15:28,21:15:28,1183,28,,,,7821.32,0
27348100,21:15:53,21:15:53,1184,29,,,,8030.34,0
27348100,21:16:30,21:16:30,1185,30,,,,8309.59,0
27348100,21:17:02,21:17:02,1186,31,,,,8586.5,0
27348100,21:17:21,21:17:21,1187,32,,,,8774.77,0
27348100,21:17:47,21:17:47,1188,33,,,,9006.66,0
27348100,21:18:00,21:18:00,1189,34,,,,9136.49,
27348100,21:19:01,21:19:01,1190,35,,,,9455.41,0
27348100,21:20:06,21:20:06,1191,36,,,,9816.19,0
27348100,21:20:31,21:20:31,1192,37,,,,9947.87,0
27348100,21:21:08,21:21:08,1193,38,,,,10151.87,0
27348100,21:22:03,21:22:03,1194,39,,,,10440.65,0
27348100,21:22:34,21:22:34,1195,40,,,,10555.15,0
27348100,21:23:32,21:23:32,1196,41,,,,10765.73,0
27348100,21:24:13,21:24:13,1197,42,,,,10944.68,0
27348100,21:25:27,21:25:27,1198,43,,,,11229.71,0
27348100,21:27:42,21:27:42,6894,44,,,,11701.15,0
27348100,21:28:35,21:28:35,1346,45,,,,11920.58,0
27348100,21:31:00,21:31:00,9922,46,,1,,12539.19,
2742070,20:40:00,20:40:00,9822,1,,,1,0,
2742070,20:40:44,20:40:44,8431,2,,,,181.2,0
2742070,20:42:22,20:42:22,1153,3,,,,516.53,0
2742070,20:44:00,20:44:00,9869,4,,,,822.36,
2742070,20:45:37,20:45:37,1154,5,,,,1208.26,0
2742070,20:46:35,20:46:35,1155,6,,,,1473.86,0
2742070,20:47:04,20:47:04,1156,7,,,,1586.43,0
2742070,20:47:33,20:47:33,1157,8,,,,1736.03,0
2742070,20:48:42,20:48:42,1159,9,,,,1985.02,0
2742070,20:49:40,20:49:40,1160,10,,,,2273.5,0
2742070,20:52:20,20:52:20,1162,11,,,,2900.94,0
2742070,20:53:40,20:53:40,10382,12,,,,3165.69,0
2742070,20:55:00,20:55:00,10383,13,,,,3457.49,
2742070,20:55:56,20:55:56,1167,14,,,,3802.23,0
2742070,20:56:39,20:56:39,10385,15,,,,4071.7,0
2742070,20:57:37,20:57:37,1170,16,,,,4389.6,0
2742070,20:58:03,20:58:03,1171,17,,,,4541.38,0
2742070,20:59:00,20:59:00,1173,18,,,,4823.96,
2742070,20:59:35,20:59:35,1174,19,,,,5067.26,0
2742070,21:00:02,21:00:02,8361,20,,,,5261.5,0
2742070,21:00:48,21:00:48,1176,21,,,,5569.62,0
2742070,21:01:09,21:01:09,1177,22,,,,5751.35,0
2742070,21:01:57,21:01:57,1178,23,,,,6115.61,0
2742070,21:02:31,21:02:31,7259,24,,,,6410.95,0
2742070,21:03:13,21:03:13,1180,25,,,,6664.28,0
2742070,21:04:01,21:04:01,7260,26,,,,7063.95,0
2742070,21:05:00,21:05:00,1182,27,,,,7508.48,
2742070,21:05:28,21:05:28,1183,28,,,,7821.32,0
2742070,21:05:53,21:05:53,1184,29,,,,8030.34,0
2742070,21:06:30,21:06:30,1185,30,,,,8309.59,0
2742070,21:07:02,21:07:02,1186,31,,,,8586.5,0
2742070,21:07:21,21:07:21,1187,32,,,,8774.77,0
2742070,21:07:47,21:07:47,1188,33,,,,9006.66,0
2742070,21:08:00,21:08:00,1189,34,,,,9136.49,
2742070,21:08:47,21:08:47,1190,35,,,,9455.41,0
2742070,21:09:37,21:09:37,1191,36,,,,9816.19,0
2742070,21:09:56,21:09:56,1192,37,,,,9947.87,0
2742070,21:10:24,21:10:24,1193,38,,,,10151.87,0
2742070,21:11:07,21:11:07,1194,39,,,,10440.65,0
2742070,21:11:31,21:11:31,1195,40,,,,10555.15,0
2742070,21:12:16,21:12:16,1196,41,,,,10765.73,0
2742070,21:12:46,21:12:46,1197,42,,,,10944.68,0
2742070,21:13:43,21:13:43,1198,43,,,,11229.71,0
2742070,21:15:28,21:15:28,6894,44,,,,11701.15,0
2742070,21:16:08,21:16:08,1346,45,,,,11920.58,0
2742070,21:18:00,21:18:00,9922,46,,1,,12539.19,
2743100,22:19:00,22:19:00,9946,1,,,1,0,
2743100,22:20:21,22:20:21,10173,2,,,,530.73,0
2743100,22:20:54,22:20:54,2571,3,,,,708.77,0
2743100,22:21:55,22:21:55,2572,4,,,,1009.22,0
2743100,22:23:17,22:23:17,10028,5,,,,1448.81,0
2743100,22:26:00,22:26:00,9871,6,,,,2476.77,
2743100,22:26:28,22:26:28,2577,7,,,,2583.43,0
2743100,22:28:25,22:28:25,2578,8,,,,3024.84,0
2743100,22:29:20,22:29:20,2579,9,,,,3287.1,0
2743100,22:30:00,22:30:00,9928,10,,,,3439.27,
2743100,22:30:52,22:30:52,9912,11,,,,3680.82,0
2743100,22:32:00,22:32:00,9822,12,,,,3975.26,
2743100,22:32:36,22:32:36,8431,13,,,,4156.49,0
2743100,22:33:50,22:33:50,1153,14,,,,4496.25,0
2743100,22:35:00,22:35:00,9869,15,,,,4797.43,
2743100,22:36:26,22:36:26,1154,16,,,,5183.48,0
2743100,22:37:24,22:37:24,1155,17,,,,5449.07,0
2743100,22:37:59,22:37:59,1156,18,,,,5578.48,0
2743100,22:38:34,22:38:34,1157,19,,,,5727.65,0
2743100,22:39:37,22:39:37,1159,20,,,,5991.04,0
2743100,22:40:35,22:40:35,1160,21,,,,6278.97,0
2743100,22:43:32,22:43:32,1162,22,,,,6905.64,0
2743100,22:44:53,22:44:53,10382,23,,,,7190.09,0
2743100,22:46:00,22:46:00,10383,24,,,,7482.64,
2743100,22:46:55,22:46:55,1167,25,,,,7826.75,0
2743100,22:47:38,22:47:38,10385,26,,,,8096.21,0
2743100,22:48:36,22:48:36,1170,27,,,,8414.11,0
2743100,22:49:02,22:49:02,1171,28,,,,8565.89,0
2743100,22:50:00,22:50:00,1173,29,,,,8848.48,
2743100,22:50:32,22:50:32,1174,30,,,,9091.29,0
2743100,22:51:00,22:51:00,8361,31,,,,9285.9,0
2743100,22:51:46,22:51:46,1176,32,,,,9594.02,0
2743100,22:52:08,22:52:08,1177,33,,,,9775.75,0
2743100,22:52:57,22:52:57,1178,34,,,,10140.01,0
2743100,22:53:30,22:53:30,7259,35,,,,10435.41,0
2743100,22:54:11,22:54:11,1180,36,,,,10688.94,0
2743100,22:55:00,22:55:00,7260,37,,,,11088.61,0
2743100,22:56:00,22:56:00,1182,38,,,,11533.14,
2743100,22:56:28,22:56:28,1183,39,,,,11845.98,0
2743100,22:56:54,22:56:54,1184,40,,,,12055.05,0
2743100,22:57:30,22:57:30,1185,41,,,,12334.3,0
2743100,22:58:03,22:58:03,1186,42,,,,12611.21,0
2743100,22:58:21,22:58:21,1187,43,,,,12799.48,0
2743100,22:58:47,22:58:47,1188,44,,,,13031.37,0
2743100,22:59:00,22:59:00,1189,45,,,,13161.2,
2743100,22:59:56,22:59:56,1190,46,,,,13480.12,0
2743100,23:00:56,23:00:56,1191,47,,,,13840.9,0
2743100,23:01:19,23:01:19,1192,48,,,,13972.58,0
2743100,23:01:53,23:01:53,1193,49,,,,14176.58,0
2743100,23:02:44,23:02:44,1194,50,,,,14465.36,0
2743100,23:03:13,23:03:13,1195,51,,,,14579.86,0
2743100,23:04:07,23:04:07,1196,52,,,,14791.12,0
2743100,23:04:52,23:04:52,1197,53,,,,14969.49,0
2743100,23:06:01,23:06:01,1198,54,,,,15254.24,0
2743100,23:07:55,23:07:55,6894,55,,,,15725.35,0
2743100,23:08:46,23:08:46,1346,56,,,,15944.78,0
2743100,23:11:00,23:11:00,9922,57,,1,,16563.28,
27455010,13:51:00,13:51:00,9822,1,,,1,0,
27455010,13:51:44,13:51:44,8431,2,,,,181.2,0
27455010,13:53:22,13:53:22,1153,3,,,,516.53,0
27455010,13:55:00,13:55:00,9869,4,,,,822.36,
27455010,13:56:46,13:56:46,1154,5,,,,1208.26,0
27455010,13:57:50,13:57:50,1155,6,,,,1473.86,0
27455010,13:58:21,13:58:21,1156,7,,,,1586.43,0
27455010,13:58:53,13:58:53,1157,8,,,,1736.03,0
27455010,14:00:08,14:00:08,1159,9,,,,1985.02,0
27455010,14:01:11,14:01:11,1160,10,,,,2273.5,0
27455010,14:04:05,14:04:05,1162,11,,,,2900.94,0
27455010,14:05:32,14:05:32,10382,12,,,,3165.69,0
27455010,14:07:00,14:07:00,10383,13,,,,3457.49,
27455010,14:07:56,14:07:56,1167,14,,,,3802.23,0
27455010,14:08:39,14:08:39,10385,15,,,,4071.7,0
27455010,14:09:37,14:09:37,1170,16,,,,4389.6,0
27455010,14:10:03,14:10:03,1171,17,,,,4541.38,0
27455010,14:11:00,14:11:00,1173,18,,,,4823.96,
27455010,14:11:35,14:11:35,1174,19,,,,5067.26,0
27455010,14:12:02,14:12:02,8361,20,,,,5261.5,0
27455010,14:12:48,14:12:48,1176,21,,,,5569.62,0
27455010,14:13:09,14:13:09,1177,22,,,,5751.35,0
27455010,14:13:57,14:13:57,1178,23,,,,6115.61,0
27455010,14:14:31,14:14:31,7259,24,,,,6410.95,0
27455010,14:15:13,14:15:13,1180,25,,,,6664.28,0
27455010,14:16:01,14:16:01,7260,26,,,,7063.95,0
27455010,14:17:00,14:17:00,1182,27,,,,7508.48,
27455010,14:17:28,14:17:28,1183,28,,,,7821.32,0
27455010,14:17:53,14:17:53,1184,29,,,,8030.34,0
27455010,14:18:30,14:18:30,1185,30,,,,8309.59,0
27455010,14:19:02,14:19:02,1186,31,,,,8586.5,0
27455010,14:19:21,14:19:21,1187,32,,,,8774.77,0
27455010,14:19:47,14:19:47,1188,33,,,,9006.66,0
27455010,14:20:00,14:20:00,1189,34,,,,9136.49,
27455010,14:20:56,14:20:56,1190,35,,,,9455.41,0
27455010,14:21:56,14:21:56,1191,36,,,,9816.19,0
27455010,14:22:19,14:22:19,1192,37,,,,9947.87,0
27455010,14:22:53,14:22:53,1193,38,,,,10151.87,0
27455010,14:23:44,14:23:44,1194,39,,,,10440.65,0
27455010,14:24:13,14:24:13,1195,40,,,,10555.15,0
27455010,14:25:07,14:25:07,1196,41,,,,10765.73,0
27455010,14:25:44,14:25:44,1197,42,,,,10944.68,0
27455010,14:26:52,14:26:52,1198,43,,,,11229.71,0
27455010,14:28:57,14:28:57,6894,44,,,,11701.15,0
27455010,14:29:46,14:29:46,1346,45,,,,11920.58,0
27455010,14:32:00,14:32:00,9922,46,,1,,12539.19,
27455080,13:51:00,13:51:00,9822,1,,,1,0,
27455080,13:51:44,13:51:44,8431,2,,,,181.2,0
27455080,13:53:22,13:53:22,1153,3,,,,516.53,0
27455080,13:55:00,13:55:00,9869,4,,,,822.36,
27455080,13:56:46,13:56:46,1154,5,,,,1208.26,0
27455080,13:57:50,13:57:50,1155,6,,,,1473.86,0
27455080,13:58:21,13:58:21,1156,7,,,,1586.43,0
27455080,13:58:53,13:58:53,1157,8,,,,1736.03,0
27455080,14:00:08,14:00:08,1159,9,,,,1985.02,0
27455080,14:01:11,14:01:11,1160,10,,,,2273.5,0
27455080,14:04:05,14:04:05,1162,11,,,,2900.94,0
27455080,14:05:32,14:05:32,10382,12,,,,3165.69,0
27455080,14:07:00,14:07:00,10383,13,,,,3457.49,
27455080,14:07:56,14:07:56,1167,14,,,,3802.23,0
27455080,14:08:39,14:08:39,10385,15,,,,4071.7,0
27455080,14:09:37,14:09:37,1170,16,,,,4389.6,0
27455080,14:10:03,14:10:03,1171,17,,,,4541.38,0
27455080,14:11:00,14:11:00,1173,18,,,,4823.96,
27455080,14:11:35,14:11:35,1174,19,,,,5067.26,0
27455080,14:12:02,14:12:02,8361,20,,,,5261.5,0
27455080,14:12:48,14:12:48,1176,21,,,,5569.62,0
27455080,14:13:09,14:13:09,1177,22,,,,5751.35,0
27455080,14:13:57,14:13:57,1178,23,,,,6115.61,0
27455080,14:14:31,14:14:31,7259,24,,,,6410.95,0
27455080,14:15:13,14:15:13,1180,25,,,,6664.28,0
27455080,14:16:01,14:16:01,7260,26,,,,7063.95,0
27455080,14:17:00,14:17:00,1182,27,,,,7508.48,
27455080,14:17:28,14:17:28,1183,28,,,,7821.32,0
27455080,14:17:53,14:17:53,1184,29,,,,8030.34,0
27455080,14:18:30,14:18:30,1185,30,,,,8309.59,0
27455080,14:19:02,14:19:02,1186,31,,,,8586.5,0
27455080,14:19:21,14:19:21,1187,32,,,,8774.77,0
27455080,14:19:47,14:19:47,1188,33,,,,9006.66,0
27455080,14:20:00,14:20:00,1189,34,,,,9136.49,
27455080,14:20:56,14:20:56,1190,35,,,,9455.41,0
27455080,14:21:56,14:21:56,1191,36,,,,9816.19,0
27455080,14:22:19,14:22:19,1192,37,,,,9947.87,0
27455080,14:22:53,14:22:53,1193,38,,,,10151.87,0
27455080,14:23:44,14:23:44,1194,39,,,,10440.65,0
27455080,14:24:13,14:24:13,1195,40,,,,10555.15,0
27455080,14:25:07,14:25:07,1196,41,,,,10765.73,0
27455080,14:25:44,14:25:44,1197,42,,,,10944.68,0
27455080,14:26:52,14:26:52,1198,43,,,,11229.71,0
27455080,14:28:57,14:28:57,6894,44,,,,11701.15,0
27455080,14:29:46,14:29:46,1346,45,,,,11920.58,0
27455080,14:32:00,14:32:00,9922,46,,1,,12539.19,
27677110,11:40:00,11:40:00,9822,1,,,1,0,
27677110,11:40:44,11:40:44,8431,2,,,,181.2,0
27677110,11:42:22,11:42:22,1153,3,,,,516.53,0
27677110,11:44:00,11:44:00,9869,4,,,,822.36,
27677110,11:45:37,11:45:37,1154,5,,,,1208.26,0
27677110,11:46:35,11:46:35,1155,6,,,,1473.86,0
27677110,11:47:04,11:47:04,1156,7,,,,1586.43,0
27677110,11:47:33,11:47:33,1157,8,,,,1736.03,0
27677110,11:48:42,11:48:42,1159,9,,,,1985.02,0
27677110,11:49:40,11:49:40,1160,10,,,,2273.5,0
27677110,11:52:20,11:52:20,1162,11,,,,2900.94,0
27677110,11:53:40,11:53:40,10382,12,,,,3165.69,0
27677110,11:55:00,11:55:00,10383,13,,,,3457.49,
27677110,11:55:56,11:55:56,1167,14,,,,3802.23,0
27677110,11:56:39,11:56:39,10385,15,,,,4071.7,0
27677110,11:57:37,11:57:37,1170,16,,,,4389.6,0
27677110,11:58:03,11:58:03,1171,17,,,,4541.38,0
27677110,11:59:00,11:59:00,1173,18,,,,4823.96,
27677110,11:59:35,11:59:35,1174,19,,,,5067.26,0
27677110,12:00:02,12:00:02,8361,20,,,,5261.5,0
27677110,12:00:48,12:00:48,1176,21,,,,5569.62,0
27677110,12:01:09,12:01:09,1177,22,,,,5751.35,0
27677110,12:01:57,12:01:57,1178,23,,,,6115.61,0
27677110,12:02:31,12:02:31,7259,24,,,,6410.95,0
27677110,12:03:13,12:03:13,1180,25,,,,6664.28,0
27677110,12:04:01,12:04:01,7260,26,,,,7063.95,0
27677110,12:05:00,12:05:00,1182,27,,,,7508.48,
27677110,12:05:28,12:05:28,1183,28,,,,7821.32,0
27677110,12:05:53,12:05:53,1184,29,,,,8030.34,0
27677110,12:06:30,12:06:30,1185,30,,,,8309.59,0
27677110,12:07:02,12:07:02,1186,31,,,,8586.5,0
27677110,12:07:21,12:07:21,1187,32,,,,8774.77,0
27677110,12:07:47,12:07:47,1188,33,,,,9006.66,0
27677110,12:08:00,12:08:00,1189,34,,,,9136.49,
27677110,12:08:56,12:08:56,1190,35,,,,9455.41,0
27677110,12:09:56,12:09:56,1191,36,,,,9816.19,0
27677110,12:10:19,12:10:19,1192,37,,,,9947.87,0
27677110,12:10:53,12:10:53,1193,38,,,,10151.87,0
27677110,12:11:44,12:11:44,1194,39,,,,10440.65,0
27677110,12:12:13,12:12:13,1195,40,,,,10555.15,0
27677110,12:13:07,12:13:07,1196,41,,,,10765.73,0
27677110,12:13:44,12:13:44,1197,42,,,,10944.68,0
27677110,12:14:52,12:14:52,1198,43,,,,11229.71,0
27677110,12:16:57,12:16:57,6894,44,,,,11701.15,0
27677110,12:17:46,12:17:46,1346,45,,,,11920.58,0
27677110,12:20:00,12:20:00,9922,46,,1,,12539.19,
27696020,15:34:00,15:34:00,9946,1,,,1,0,
27696020,15:35:33,15:35:33,10173,2,,,,530.73,0
27696020,15:36:10,15:36:10,2571,3,,,,708.77,0
27696020,15:37:20,15:37:20,2572,4,,,,1009.22,0
27696020,15:38:53,15:38:53,10028,5,,,,1448.81,0
27696020,15:42:00,15:42:00,9871,6,,,,2476.77,
27696020,15:42:42,15:42:42,2577,7,,,,2583.43,0
27696020,15:45:38,15:45:38,2578,8,,,,3024.84,0
27696020,15:47:00,15:47:00,2579,9,,,,3287.1,0
27696020,15:48:00,15:48:00,9928,10,,,,3439.27,
27696020,15:50:11,15:50:11,9912,11,,,,3680.82,0
27696020,15:53:00,15:53:00,9822,12,,,,3975.26,
27696020,15:53:49,15:53:49,8431,13,,,,4156.49,0
27696020,15:55:27,15:55:27,1153,14,,,,4496.25,0
27696020,15:57:00,15:57:00,9869,15,,,,4797.43,
27696020,15:59:22,15:59:22,1154,16,,,,5183.48,0
27696020,16:00:56,16:00:56,1155,17,,,,5449.07,0
27696020,16:01:53,16:01:53,1156,18,,,,5578.48,0
27696020,16:02:50,16:02:50,1157,19,,,,5727.65,0
27696020,16:04:34,16:04:34,1159,20,,,,5991.04,0
27696020,16:06:09,16:06:09,1160,21,,,,6278.97,0
27696020,16:10:58,16:10:58,1162,22,,,,6905.64,0
27696020,16:13:11,16:13:11,10382,23,,,,7190.09,0
27696020,16:15:00,16:15:00,10383,24,,,,7482.64,
27696020,16:16:09,16:16:09,1167,25,,,,7826.75,0
27696020,16:17:03,16:17:03,10385,26,,,,8096.21,0
27696020,16:18:15,16:18:15,1170,27,,,,8414.11,0
27696020,16:18:47,16:18:47,1171,28,,,,8565.89,0
27696020,16:20:00,16:20:00,1173,29,,,,8848.48,
27696020,16:21:05,16:21:05,1174,30,,,,9091.29,0
27696020,16:22:01,16:22:01,8361,31,,,,9285.9,0
27696020,16:23:33,16:23:33,1176,32,,,,9594.02,0
27696020,16:24:16,16:24:16,1177,33,,,,9775.75,0
27696020,16:25:55,16:25:55,1178,34,,,,10140.01,0
27696020,16:27:00,16:27:00,7259,35,,,,10435.41,0
27696020,16:28:23,16:28:23,1180,36,,,,10688.94,0
27696020,16:30:01,16:30:01,7260,37,,,,11088.61,0
27696020,16:32:00,16:32:00,1182,38,,,,11533.14,
27696020,16:32:56,16:32:56,1183,39,,,,11845.98,0
27696020,16:33:48,16:33:48,1184,40,,,,12055.05,0
27696020,16:35:00,16:35:00,1185,41,,,,12334.3,0
27696020,16:36:06,16:36:06,1186,42,,,,12611.21,0
27696020,16:36:43,16:36:43,1187,43,,,,12799.48,0
27696020,16:37:35,16:37:35,1188,44,,,,13031.37,0
27696020,16:38:00,16:38:00,1189,45,,,,13161.2,
27696020,16:39:58,16:39:58,1190,46,,,,13480.12,0
27696020,16:42:03,16:42:03,1191,47,,,,13840.9,0
27696020,16:42:50,16:42:50,1192,48,,,,13972.58,0
27696020,16:44:01,16:44:01,1193,49,,,,14176.58,0
27696020,16:45:48,16:45:48,1194,50,,,,14465.36,0
27696020,16:46:47,16:46:47,1195,51,,,,14579.86,0
27696020,16:48:40,16:48:40,1196,52,,,,14791.12,0
27696020,16:50:15,16:50:15,1197,53,,,,14969.49,0
27696020,16:52:37,16:52:37,1198,54,,,,15254.24,0
27696020,16:56:34,16:56:34,6894,55,,,,15725.35,0
27696020,16:58:21,16:58:21,1346,56,,,,15944.78,0
27696020,17:03:00,17:03:00,9922,57,,1,,16563.28,
27696030,15:34:00,15:34:00,9946,1,,,1,0,
27696030,15:35:33,15:35:33,10173,2,,,,530.73,0
27696030,15:36:10,15:36:10,2571,3,,,,708.77,0
27696030,15:37:20,15:37:20,2572,4,,,,1009.22,0
27696030,15:38:53,15:38:53,10028,5,,,,1448.81,0
27696030,15:42:00,15:42:00,9871,6,,,,2476.77,
27696030,15:42:42,15:42:42,2577,7,,,,2583.43,0
27696030,15:45:38,15:45:38,2578,8,,,,3024.84,0
27696030,15:47:00,15:47:00,2579,9,,,,3287.1,0
27696030,15:48:00,15:48:00,9928,10,,,,3439.27,
27696030,15:50:11,15:50:11,9912,11,,,,3680.82,0
27696030,15:53:00,15:53:00,9822,12,,,,3975.26,
27696030,15:53:49,15:53:49,8431,13,,,,4156.49,0
27696030,15:55:27,15:55:27,1153,14,,,,4496.25,0
27696030,15:57:00,15:57:00,9869,15,,,,4797.43,
27696030,15:59:22,15:59:22,1154,16,,,,5183.48,0
27696030,16:00:56,16:00:56,1155,17,,,,5449.07,0
27696030,16:01:53,16:01:53,1156,18,,,,5578.48,0
27696030,16:02:50,16:02:50,1157,19,,,,5727.65,0
27696030,16:04:34,16:04:34,1159,20,,,,5991.04,0
27696030,16:06:09,16:06:09,1160,21,,,,6278.97,0
27696030,16:10:58,16:10:58,1162,22,,,,6905.64,0
27696030,16:13:11,16:13:11,10382,23,,,,7190.09,0
27696030,16:15:00,16:15:00,10383,24,,,,7482.64,
27696030,16:16:09,16:16:09,1167,25,,,,7826.75,0
27696030,16:17:03,16:17:03,10385,26,,,,8096.21,0
27696030,16:18:15,16:18:15,1170,27,,,,8414.11,0
27696030,16:18:47,16:18:47,1171,28,,,,8565.89,0
27696030,16:20:00,16:20:00,1173,29,,,,8848.48,
27696030,16:21:05,16:21:05,1174,30,,,,9091.29,0
27696030,16:22:01,16:22:01,8361,31,,,,9285.9,0
27696030,16:23:33,16:23:33,1176,32,,,,9594.02,0
27696030,16:24:16,16:24:16,1177,33,,,,9775.75,0
27696030,16:25:55,16:25:55,1178,34,,,,10140.01,0
27696030,16:27:00,16:27:00,7259,35,,,,10435.41,0
27696030,16:28:23,16:28:23,1180,36,,,,10688.94,0
27696030,16:30:01,16:30:01,7260,37,,,,11088.61,0
27696030,16:32:00,16:32:00,1182,38,,,,11533.14,
27696030,16:32:56,16:32:56,1183,39,,,,11845.98,0
27696030,16:33:48,16:33:48,1184,40,,,,12055.05,0
27696030,16:35:00,16:35:00,1185,41,,,,12334.3,0
27696030,16:36:06,16:36:06,1186,42,,,,12611.21,0
27696030,16:36:43,16:36:43,1187,43,,,,12799.48,0
27696030,16:37:35,16:37:35,1188,44,,,,13031.37,0
27696030,16:38:00,16:38:00,1189,45,,,,13161.2,
27696030,16:39:58,16:39:58,1190,46,,,,13480.12,0
27696030,16:42:03,16:42:03,1191,47,,,,13840.9,0
27696030,16:42:50,16:42:50,1192,48,,,,13972.58,0
27696030,16:44:01,16:44:01,1193,49,,,,14176.58,0
27696030,16:45:48,16:45:48,1194,50,,,,14465.36,0
27696030,16:46:47,16:46:47,1195,51,,,,14579.86,0
27696030,16:48:40,16:48:40,1196,52,,,,14791.12,0
27696030,16:50:15,16:50:15,1197,53,,,,14969.49,0
27696030,16:52:37,16:52:37,1198,54,,,,15254.24,0
27696030,16:56:34,16:56:34,6894,55,,,,15725.35,0
27696030,16:58:21,16:58:21,1346,56,,,,15944.78,0
27696030,17:03:00,17:03:00,9922,57,,1,,16563.28,
27696040,15:34:00,15:34:00,9946,1,,,1,0,
27696040,15:35:33,15:35:33,10173,2,,,,530.73,0
27696040,15:36:10,15:36:10,2571,3,,,,708.77,0
27696040,15:37:20,15:37:20,2572,4,,,,1009.22,0
27696040,15:38:53,15:38:53,10028,5,,,,1448.81,0
27696040,15:42:00,15:42:00,9871,6,,,,2476.77,
27696040,15:42:42,15:42:42,2577,7,,,,2583.43,0
27696040,15:45:38,15:45:38,2578,8,,,,3024.84,0
27696040,15:47:00,15:47:00,2579,9,,,,3287.1,0
27696040,15:48:00,15:48:00,9928,10,,,,3439.27,
27696040,15:50:11,15:50:11,9912,11,,,,3680.82,0
27696040,15:53:00,15:53:00,9822,12,,,,3975.26,
27696040,15:53:49,15:53:49,8431,13,,,,4156.49,0
27696040,15:55:27,15:55:27,1153,14,,,,4496.25,0
27696040,15:57:00,15:57:00,9869,15,,,,4797.43,
27696040,15:59:22,15:59:22,1154,16,,,,5183.48,0
27696040,16:00:56,16:00:56,1155,17,,,,5449.07,0
27696040,16:01:53,16:01:53,1156,18,,,,5578.48,0
27696040,16:02:50,16:02:50,1157,19,,,,5727.65,0
27696040,16:04:34,16:04:34,1159,20,,,,5991.04,0
27696040,16:06:09,16:06:09,1160,21,,,,6278.97,0
27696040,16:10:58,16:10:58,1162,22,,,,6905.64,0
27696040,16:13:11,16:13:11,10382,23,,,,7190.09,0
27696040,16:15:00,16:15:00,10383,24,,,,7482.64,
27696040,16:16:09,16:16:09,1167,25,,,,7826.75,0
27696040,16:17:03,16:17:03,10385,26,,,,8096.21,0
27696040,16:18:15,16:18:15,1170,27,,,,8414.11,0
27696040,16:18:47,16:18:47,1171,28,,,,8565.89,0
27696040,16:20:00,16:20:00,1173,29,,,,8848.48,
27696040,16:21:05,16:21:05,1174,30,,,,9091.29,0
27696040,16:22:01,16:22:01,8361,31,,,,9285.9,0
27696040,16:23:33,16:23:33,1176,32,,,,9594.02,0
27696040,16:24:16,16:24:16,1177,33,,,,9775.75,0
27696040,16:25:55,16:25:55,1178,34,,,,10140.01,0
27696040,16:27:00,16:27:00,7259,35,,,,10435.41,0
27696040,16:28:23,16:28:23,1180,36,,,,10688.94,0
27696040,16:30:01,16:30:01,7260,37,,,,11088.61,0
27696040,16:32:00,16:32:00,1182,38,,,,11533.14,
27696040,16:32:56,16:32:56,1183,39,,,,11845.98,0
27696040,16:33:48,16:33:48,1184,40,,,,12055.05,0
27696040,16:35:00,16:35:00,1185,41,,,,12334.3,0
27696040,16:36:06,16:36:06,1186,42,,,,12611.21,0
27696040,16:36:43,16:36:43,1187,43,,,,12799.48,0
27696040,16:37:35,16:37:35,1188,44,,,,13031.37,0
27696040,16:38:00,16:38:00,1189,45,,,,13161.2,
27696040,16:39:58,16:39:58,1190,46,,,,13480.12,0
27696040,16:42:03,16:42:03,1191,47,,,,13840.9,0
27696040,16:42:50,16:42:50,1192,48,,,,13972.58,0
27696040,16:44:01,16:44:01,1193,49,,,,14176.58,0
27696040,16:45:48,16:45:48,1194,50,,,,14465.36,0
27696040,16:46:47,16:46:47,1195,51,,,,14579.86,0
27696040,16:48:40,16:48:40,1196,52,,,,14791.12,0
27696040,16:50:15,16:50:15,1197,53,,,,14969.49,0
27696040,16:52:37,16:52:37,1198,54,,,,15254.24,0
27696040,16:56:34,16:56:34,6894,55,,,,15725.35,0
27696040,16:58:21,16:58:21,1346,56,,,,15944.78,0
27696040,17:03:00,17:03:00,9922,57,,1,,16563.28,
27696050,15:34:00,15:34:00,9946,1,,,1,0,
27696050,15:35:33,15:35:33,10173,2,,,,530.73,0
27696050,15:36:10,15:36:10,2571,3,,,,708.77,0
27696050,15:37:20,15:37:20,2572,4,,,,1009.22,0
27696050,15:38:53,15:38:53,10028,5,,,,1448.81,0
27696050,15:42:00,15:42:00,9871,6,,,,2476.77,
27696050,15:42:42,15:42:42,2577,7,,,,2583.43,0
27696050,15:45:38,15:45:38,2578,8,,,,3024.84,0
27696050,15:47:00,15:47:00,2579,9,,,,3287.1,0
27696050,15:48:00,15:48:00,9928,10,,,,3439.27,
27696050,15:50:11,15:50:11,9912,11,,,,3680.82,0
27696050,15:53:00,15:53:00,9822,12,,,,3975.26,
27696050,15:53:49,15:53:49,8431,13,,,,4156.49,0
27696050,15:55:27,15:55:27,1153,14,,,,4496.25,0
27696050,15:57:00,15:57:00,9869,15,,,,4797.43,
27696050,15:59:22,15:59:22,1154,16,,,,5183.48,0
27696050,16:00:56,16:00:56,1155,17,,,,5449.07,0
27696050,16:01:53,16:01:53,1156,18,,,,5578.48,0
27696050,16:02:50,16:02:50,1157,19,,,,5727.65,0
27696050,16:04:34,16:04:34,1159,20,,,,5991.04,0
27696050,16:06:09,16:06:09,1160,21,,,,6278.97,0
27696050,16:10:58,16:10:58,1162,22,,,,6905.64,0
27696050,16:13:11,16:13:11,10382,23,,,,7190.09,0
27696050,16:15:00,16:15:00,10383,24,,,,7482.64,
27696050,16:16:09,16:16:09,1167,25,,,,7826.75,0
27696050,16:17:03,16:17:03,10385,26,,,,8096.21,0
27696050,16:18:15,16:18:15,1170,27,,,,8414.11,0
27696050,16:18:47,16:18:47,1171,28,,,,8565.89,0
27696050,16:20:00,16:20:00,1173,29,,,,8848.48,
27696050,16:21:05,16:21:05,1174,30,,,,9091.29,0
27696050,16:22:01,16:22:01,8361,31,,,,9285.9,0
27696050,16:23:33,16:23:33,1176,32,,,,9594.02,0
27696050,16:24:16,16:24:16,1177,33,,,,9775.75,0
27696050,16:25:55,16:25:55,1178,34,,,,10140.01,0
27696050,16:27:00,16:27:00,7259,35,,,,10435.41,0
27696050,16:28:23,16:28:23,1180,36,,,,10688.94,0
27696050,16:30:01,16:30:01,7260,37,,,,11088.61,0
27696050,16:32:00,16:32:00,1182,38,,,,11533.14,
27696050,16:32:56,16:32:56,1183,39,,,,11845.98,0
27696050,16:33:48,16:33:48,1184,40,,,,12055.05,0
27696050,16:35:00,16:35:00,1185,41,,,,12334.3,0
27696050,16:36:06,16:36:06,1186,42,,,,12611.21,0
27696050,16:36:43,16:36:43,1187,43,,,,12799.48,0
27696050,16:37:35,16:37:35,1188,44,,,,13031.37,0
27696050,16:38:00,16:38:00,1189,45,,,,13161.2,
27696050,16:39:58,16:39:58,1190,46,,,,13480.12,0
27696050,16:42:03,16:42:03,1191,47,,,,13840.9,0
27696050,16:42:50,16:42:50,1192,48,,,,13972.58,0
27696050,16:44:01,16:44:01,1193,49,,,,14176.58,0
27696050,16:45:48,16:45:48,1194,50,,,,14465.36,0
27696050,16:46:47,16:46:47,1195,51,,,,14579.86,0
27696050,16:48:40,16:48:40,1196,52,,,,14791.12,0
27696050,16:50:15,16:50:15,1197,53,,,,14969.49,0
27696050,16:52:37,16:52:37,1198,54,,,,15254.24,0
27696050,16:56:34,16:56:34,6894,55,,,,15725.35,0
27696050,16:58:21,16:58:21,1346,56,,,,15944.78,0
27696050,17:03:00,17:03:00,9922,57,,1,,16563.28,
27696060,15:34:00,15:34:00,9946,1,,,1,0,
27696060,15:35:33,15:35:33,10173,2,,,,530.73,0
27696060,15:36:10,15:36:10,2571,3,,,,708.77,0
27696060,15:37:20,15:37:20,2572,4,,,,1009.22,0
27696060,15:38:53,15:38:53,10028,5,,,,1448.81,0
27696060,15:42:00,15:42:00,9871,6,,,,2476.77,
27696060,15:42:42,15:42:42,2577,7,,,,2583.43,0
27696060,15:45:38,15:45:38,2578,8,,,,3024.84,0
27696060,15:47:00,15:47:00,2579,9,,,,3287.1,0
27696060,15:48:00,15:48:00,9928,10,,,,3439.27,
27696060,15:50:11,15:50:11,9912,11,,,,3680.82,0
27696060,15:53:00,15:53:00,9822,12,,,,3975.26,
27696060,15:53:49,15:53:49,8431,13,,,,4156.49,0
27696060,15:55:27,15:55:27,1153,14,,,,4496.25,0
27696060,15:57:00,15:57:00,9869,15,,,,4797.43,
27696060,15:59:22,15:59:22,1154,16,,,,5183.48,0
27696060,16:00:56,16:00:56,1155,17,,,,5449.07,0
27696060,16:01:53,16:01:53,1156,18,,,,5578.48,0
27696060,16:02:50,16:02:50,1157,19,,,,5727.65,0
27696060,16:04:34,16:04:34,1159,20,,,,5991.04,0
27696060,16:06:09,16:06:09,1160,21,,,,6278.97,0
27696060,16:10:58,16:10:58,1162,22,,,,6905.64,0
27696060,16:13:11,16:13:11,10382,23,,,,7190.09,0
27696060,16:15:00,16:15:00,10383,24,,,,7482.64,
27696060,16:16:09,16:16:09,1167,25,,,,7826.75,0
27696060,16:17:03,16:17:03,10385,26,,,,8096.21,0
27696060,16:18:15,16:18:15,1170,27,,,,8414.11,0
27696060,16:18:47,16:18:47,1171,28,,,,8565.89,0
27696060,16:20:00,16:20:00,1173,29,,,,8848.48,
27696060,16:21:05,16:21:05,1174,30,,,,9091.29,0
27696060,16:22:01,16:22:01,8361,31,,,,9285.9,0
27696060,16:23:33,16:23:33,1176,32,,,,9594.02,0
27696060,16:24:16,16:24:16,1177,33,,,,9775.75,0
27696060,16:25:55,16:25:55,1178,34,,,,10140.01,0
27696060,16:27:00,16:27:00,7259,35,,,,10435.41,0
27696060,16:28:23,16:28:23,1180,36,,,,10688.94,0
27696060,16:30:01,16:30:01,7260,37,,,,11088.61,0
27696060,16:32:00,16:32:00,1182,38,,,,11533.14,
27696060,16:32:56,16:32:56,1183,39,,,,11845.98,0
27696060,16:33:48,16:33:48,1184,40,,,,12055.05,0
27696060,16:35:00,16:35:00,1185,41,,,,12334.3,0
27696060,16:36:06,16:36:06,1186,42,,,,12611.21,0
27696060,16:36:43,16:36:43,1187,43,,,,12799.48,0
27696060,16:37:35,16:37:35,1188,44,,,,13031.37,0
27696060,16:38:00,16:38:00,1189,45,,,,13161.2,
27696060,16:39:58,16:39:58,1190,46,,,,13480.12,0
27696060,16:42:03,16:42:03,1191,47,,,,13840.9,0
27696060,16:42:50,16:42:50,1192,48,,,,13972.58,0
27696060,16:44:01,16:44:01,1193,49,,,,14176.58,0
27696060,16:45:48,16:45:48,1194,50,,,,14465.36,0
27696060,16:46:47,16:46:47,1195,51,,,,14579.86,0
27696060,16:48:40,16:48:40,1196,52,,,,14791.12,0
27696060,16:50:15,16:50:15,1197,53,,,,14969.49,0
27696060,16:52:37,16:52:37,1198,54,,,,15254.24,0
27696060,16:56:34,16:56:34,6894,55,,,,15725.35,0
27696060,16:58:21,16:58:21,1346,56,,,,15944.78,0
27696060,17:03:00,17:03:00,9922,57,,1,,16563.28,
27750070,12:38:00,12:38:00,9946,1,,,1,0,
27750070,12:38:56,12:38:56,10173,2,,,,518.45,0
27750070,12:39:18,12:39:18,2571,3,,,,713.25,0
27750070,12:39:56,12:39:56,2572,4,,,,1013.94,0
27750070,12:40:50,12:40:50,10028,5,,,,1468.64,0
27750070,12:41:50,12:41:50,9808,6,,,,1945.3,0
27750070,12:42:23,12:42:23,9690,7,,,,2227.94,0
27750070,12:43:00,12:43:00,9871,8,,,,2512.25,
27750070,12:43:28,12:43:28,2577,9,,,,2627.07,0
27750070,12:44:51,12:44:51,2578,10,,,,3062.48,0
27750070,12:45:31,12:45:31,2579,11,,,,3324.74,0
27750070,12:46:00,12:46:00,9928,12,,,,3476.91,
27750070,12:47:16,12:47:16,9912,13,,,,3726.15,0
27750070,12:49:00,12:49:00,9822,14,,,,4020.59,
27750070,12:49:48,12:49:48,8431,15,,,,4201.82,0
27750070,12:51:25,12:51:25,1153,16,,,,4541.58,0
27750070,12:53:00,12:53:00,9869,17,,,,4842.77,
27750070,12:54:34,12:54:34,1154,18,,,,5228.82,0
27750070,12:55:37,12:55:37,1155,19,,,,5494.41,0
27750070,12:56:15,12:56:15,1156,20,,,,5623.82,0
27750070,12:56:53,12:56:53,1157,21,,,,5772.99,0
27750070,12:58:03,12:58:03,1159,22,,,,6036.38,0
27750070,12:59:06,12:59:06,1160,23,,,,6324.31,0
27750070,13:02:18,13:02:18,1162,24,,,,6950.98,0
27750070,13:03:47,13:03:47,10382,25,,,,7235.43,0
27750070,13:05:00,13:05:00,10383,26,,,,7527.98,
27750070,13:05:56,13:05:56,1167,27,,,,7872.09,0
27750070,13:06:40,13:06:40,10385,28,,,,8141.55,0
27750070,13:07:39,13:07:39,1170,29,,,,8459.45,0
27750070,13:08:05,13:08:05,1171,30,,,,8611.23,0
27750070,13:09:00,13:09:00,1173,31,,,,8894.47,
27750070,13:09:31,13:09:31,1174,32,,,,9137.27,0
27750070,13:10:00,13:10:00,8361,33,,,,9331.91,0
27750070,13:10:46,13:10:46,1176,34,,,,9639.95,0
27750070,13:11:09,13:11:09,1177,35,,,,9821.35,0
27750070,13:11:58,13:11:58,1178,36,,,,10185.61,0
27750070,13:12:31,13:12:31,7259,37,,,,10481.01,0
27750070,13:13:12,13:13:12,1180,38,,,,10734.54,0
27750070,13:14:01,13:14:01,7260,39,,,,11134.21,0
27750070,13:15:00,13:15:00,1182,40,,,,11578.74,
27750070,13:15:27,13:15:27,1183,41,,,,11891.58,0
27750070,13:15:52,13:15:52,1184,42,,,,12100.65,0
27750070,13:16:26,13:16:26,1185,43,,,,12379.9,0
27750070,13:16:58,13:16:58,1186,44,,,,12656.81,0
27750070,13:17:16,13:17:16,1187,45,,,,12845.08,0
27750070,13:17:41,13:17:41,1188,46,,,,13076.97,0
27750070,13:18:00,13:18:00,1189,47,,,,13211.51,
27750070,13:19:14,13:19:14,1190,48,,,,13531.39,0
27750070,13:20:37,13:20:37,1191,49,,,,13877.62,0
27750070,13:21:05,13:21:05,1192,50,,,,14010.7,0
27750070,13:22:03,13:22:03,1193,51,,,,14218.08,0
27750070,13:23:07,13:23:07,1194,52,,,,14508.64,0
27750070,13:23:38,13:23:38,1195,53,,,,14631.54,0
27750070,13:24:21,13:24:21,1196,54,,,,14842.8,0
27750070,13:24:59,13:24:59,1197,55,,,,15021.14,0
27750070,13:25:54,13:25:54,1198,56,,,,15305.89,0
27750070,13:27:24,13:27:24,6894,57,,,,15777.03,0
27750070,13:28:06,13:28:06,1346,58,,,,15996.46,0
27750070,13:30:00,13:30:00,9922,59,,1,,16615.19,
27774110,14:40:00,14:40:00,9822,1,,,1,0,
27774110,14:40:44,14:40:44,8431,2,,,,181.2,0
27774110,14:42:22,14:42:22,1153,3,,,,516.53,0
27774110,14:44:00,14:44:00,9869,4,,,,822.36,
27774110,14:45:46,14:45:46,1154,5,,,,1208.26,0
27774110,14:46:50,14:46:50,1155,6,,,,1473.86,0
27774110,14:47:21,14:47:21,1156,7,,,,1586.43,0
27774110,14:47:53,14:47:53,1157,8,,,,1736.03,0
27774110,14:49:08,14:49:08,1159,9,,,,1985.02,0
27774110,14:50:11,14:50:11,1160,10,,,,2273.5,0
27774110,14:53:05,14:53:05,1162,11,,,,2900.94,0
27774110,14:54:32,14:54:32,10382,12,,,,3165.69,0
27774110,14:56:00,14:56:00,10383,13,,,,3457.49,
27774110,14:56:56,14:56:56,1167,14,,,,3802.23,0
27774110,14:57:39,14:57:39,10385,15,,,,4071.7,0
27774110,14:58:37,14:58:37,1170,16,,,,4389.6,0
27774110,14:59:03,14:59:03,1171,17,,,,4541.38,0
27774110,15:00:00,15:00:00,1173,18,,,,4823.96,
27774110,15:00:35,15:00:35,1174,19,,,,5067.26,0
27774110,15:01:02,15:01:02,8361,20,,,,5261.5,0
27774110,15:01:48,15:01:48,1176,21,,,,5569.62,0
27774110,15:02:09,15:02:09,1177,22,,,,5751.35,0
27774110,15:02:57,15:02:57,1178,23,,,,6115.61,0
27774110,15:03:31,15:03:31,7259,24,,,,6410.95,0
27774110,15:04:13,15:04:13,1180,25,,,,6664.28,0
27774110,15:05:01,15:05:01,7260,26,,,,7063.95,0
27774110,15:06:00,15:06:00,1182,27,,,,7508.48,
27774110,15:06:28,15:06:28,1183,28,,,,7821.32,0
27774110,15:06:53,15:06:53,1184,29,,,,8030.34,0
27774110,15:07:30,15:07:30,1185,30,,,,8309.59,0
27774110,15:08:02,15:08:02,1186,31,,,,8586.5,0
27774110,15:08:21,15:08:21,1187,32,,,,8774.77,0
27774110,15:08:47,15:08:47,1188,33,,,,9006.66,0
27774110,15:09:00,15:09:00,1189,34,,,,9136.49,
27774110,15:09:56,15:09:56,1190,35,,,,9455.41,0
27774110,15:10:56,15:10:56,1191,36,,,,9816.19,0
27774110,15:11:19,15:11:19,1192,37,,,,9947.87,0
27774110,15:11:53,15:11:53,1193,38,,,,10151.87,0
27774110,15:12:44,15:12:44,1194,39,,,,10440.65,0
27774110,15:13:13,15:13:13,1195,40,,,,10555.15,0
27774110,15:14:07,15:14:07,1196,41,,,,10765.73,0
27774110,15:14:44,15:14:44,1197,42,,,,10944.68,0
27774110,15:15:52,15:15:52,1198,43,,,,11229.71,0
27774110,15:17:57,15:17:57,6894,44,,,,11701.15,0
27774110,15:18:46,15:18:46,1346,45,,,,11920.58,0
27774110,15:21:00,15:21:00,9922,46,,1,,12539.19,
28091110,13:14:00,13:14:00,9946,1,,,1,0,
28091110,13:14:56,13:14:56,10173,2,,,,518.45,0
28091110,13:15:18,13:15:18,2571,3,,,,713.25,0
28091110,13:15:56,13:15:56,2572,4,,,,1013.94,0
28091110,13:16:50,13:16:50,10028,5,,,,1468.64,0
28091110,13:17:50,13:17:50,9808,6,,,,1945.3,0
28091110,13:18:23,13:18:23,9690,7,,,,2227.94,0
28091110,13:19:00,13:19:00,9871,8,,,,2512.25,
28091110,13:19:28,13:19:28,2577,9,,,,2627.07,0
28091110,13:20:51,13:20:51,2578,10,,,,3062.48,0
28091110,13:21:31,13:21:31,2579,11,,,,3324.74,0
28091110,13:22:00,13:22:00,9928,12,,,,3476.91,
28091110,13:23:16,13:23:16,9912,13,,,,3726.15,0
28091110,13:25:00,13:25:00,9822,14,,,,4020.59,
28091110,13:25:48,13:25:48,8431,15,,,,4201.82,0
28091110,13:27:25,13:27:25,1153,16,,,,4541.58,0
28091110,13:29:00,13:29:00,9869,17,,,,4842.77,
28091110,13:30:34,13:30:34,1154,18,,,,5228.82,0
28091110,13:31:37,13:31:37,1155,19,,,,5494.41,0
28091110,13:32:15,13:32:15,1156,20,,,,5623.82,0
28091110,13:32:53,13:32:53,1157,21,,,,5772.99,0
28091110,13:34:03,13:34:03,1159,22,,,,6036.38,0
28091110,13:35:06,13:35:06,1160,23,,,,6324.31,0
28091110,13:38:18,13:38:18,1162,24,,,,6950.98,0
28091110,13:39:47,13:39:47,10382,25,,,,7235.43,0
28091110,13:41:00,13:41:00,10383,26,,,,7527.98,
28091110,13:41:56,13:41:56,1167,27,,,,7872.09,0
28091110,13:42:40,13:42:40,10385,28,,,,8141.55,0
28091110,13:43:39,13:43:39,1170,29,,,,8459.45,0
28091110,13:44:05,13:44:05,1171,30,,,,8611.23,0
28091110,13:45:00,13:45:00,1173,31,,,,8894.47,
28091110,13:45:31,13:45:31,1174,32,,,,9137.27,0
28091110,13:46:00,13:46:00,8361,33,,,,9331.91,0
28091110,13:46:46,13:46:46,1176,34,,,,9639.95,0
28091110,13:47:09,13:47:09,1177,35,,,,9821.35,0
28091110,13:47:58,13:47:58,1178,36,,,,10185.61,0
28091110,13:48:31,13:48:31,7259,37,,,,10481.01,0
28091110,13:49:12,13:49:12,1180,38,,,,10734.54,0
28091110,13:50:01,13:50:01,7260,39,,,,11134.21,0
28091110,13:51:00,13:51:00,1182,40,,,,11578.74,
28091110,13:51:27,13:51:27,1183,41,,,,11891.58,0
28091110,13:51:52,13:51:52,1184,42,,,,12100.65,0
28091110,13:52:26,13:52:26,1185,43,,,,12379.9,0
28091110,13:52:58,13:52:58,1186,44,,,,12656.81,0
28091110,13:53:16,13:53:16,1187,45,,,,12845.08,0
28091110,13:53:41,13:53:41,1188,46,,,,13076.97,0
28091110,13:54:00,13:54:00,1189,47,,,,13211.51,
28091110,13:55:14,13:55:14,1190,48,,,,13531.39,0
28091110,13:56:37,13:56:37,1191,49,,,,13877.62,0
28091110,13:57:05,13:57:05,1192,50,,,,14010.7,0
28091110,13:58:03,13:58:03,1193,51,,,,14218.08,0
28091110,13:59:07,13:59:07,1194,52,,,,14508.64,0
28091110,13:59:38,13:59:38,1195,53,,,,14631.54,0
28091110,14:00:21,14:00:21,1196,54,,,,14842.8,0
28091110,14:00:59,14:00:59,1197,55,,,,15021.14,0
28091110,14:01:54,14:01:54,1198,56,,,,15305.89,0
28091110,14:03:24,14:03:24,6894,57,,,,15777.03,0
28091110,14:04:06,14:04:06,1346,58,,,,15996.46,0
28091110,14:06:00,14:06:00,9922,59,,1,,16615.19,
28115070,08:02:00,08:02:00,9822,1,,,1,0,
28115070,08:02:44,08:02:44,8431,2,,,,181.2,0
28115070,08:04:22,08:04:22,1153,3,,,,516.53,0
28115070,08:06:00,08:06:00,9869,4,,,,822.36,
28115070,08:07:29,08:07:29,1154,5,,,,1208.26,0
28115070,08:08:21,08:08:21,1155,6,,,,1473.86,0
28115070,08:08:48,08:08:48,1156,7,,,,1586.43,0
28115070,08:09:14,08:09:14,1157,8,,,,1736.03,0
28115070,08:10:17,08:10:17,1159,9,,,,1985.02,0
28115070,08:11:09,08:11:09,1160,10,,,,2273.5,0
28115070,08:13:34,08:13:34,1162,11,,,,2900.94,0
28115070,08:14:47,08:14:47,10382,12,,,,3165.69,0
28115070,08:16:00,08:16:00,10383,13,,,,3457.49,
28115070,08:16:56,08:16:56,1167,14,,,,3802.23,0
28115070,08:17:39,08:17:39,10385,15,,,,4071.7,0
28115070,08:18:37,08:18:37,1170,16,,,,4389.6,0
28115070,08:19:03,08:19:03,1171,17,,,,4541.38,0
28115070,08:20:00,08:20:00,1173,18,,,,4823.96,
28115070,08:20:35,08:20:35,1174,19,,,,5067.26,0
28115070,08:21:02,08:21:02,8361,20,,,,5261.5,0
28115070,08:21:48,08:21:48,1176,21,,,,5569.62,0
28115070,08:22:09,08:22:09,1177,22,,,,5751.35,0
28115070,08:22:57,08:22:57,1178,23,,,,6115.61,0
28115070,08:23:31,08:23:31,7259,24,,,,6410.95,0
28115070,08:24:13,08:24:13,1180,25,,,,6664.28,0
28115070,08:25:01,08:25:01,7260,26,,,,7063.95,0
28115070,08:26:00,08:26:00,1182,27,,,,7508.48,
28115070,08:26:28,08:26:28,1183,28,,,,7821.32,0
28115070,08:26:53,08:26:53,1184,29,,,,8030.34,0
28115070,08:27:30,08:27:30,1185,30,,,,8309.59,0
28115070,08:28:02,08:28:02,1186,31,,,,8586.5,0
28115070,08:28:21,08:28:21,1187,32,,,,8774.77,0
28115070,08:28:47,08:28:47,1188,33,,,,9006.66,0
28115070,08:29:00,08:29:00,1189,34,,,,9136.49,
28115070,08:29:52,08:29:52,1190,35,,,,9455.41,0
28115070,08:30:46,08:30:46,1191,36,,,,9816.19,0
28115070,08:31:07,08:31:07,1192,37,,,,9947.87,0
28115070,08:31:39,08:31:39,1193,38,,,,10151.87,0
28115070,08:32:26,08:32:26,1194,39,,,,10440.65,0
28115070,08:32:52,08:32:52,1195,40,,,,10555.15,0
28115070,08:33:41,08:33:41,1196,41,,,,10765.73,0
28115070,08:34:15,08:34:15,1197,42,,,,10944.68,0
28115070,08:35:18,08:35:18,1198,43,,,,11229.71,0
28115070,08:37:13,08:37:13,6894,44,,,,11701.15,0
28115070,08:37:57,08:37:57,1346,45,,,,11920.58,0
28115070,08:40:00,08:40:00,9922,46,,1,,12539.19,
28130070,19:14:00,19:14:00,9946,1,,,1,0,
28130070,19:14:56,19:14:56,10173,2,,,,518.45,0
28130070,19:15:18,19:15:18,2571,3,,,,713.25,0
28130070,19:15:56,19:15:56,2572,4,,,,1013.94,0
28130070,19:16:50,19:16:50,10028,5,,,,1468.64,0
28130070,19:17:50,19:17:50,9808,6,,,,1945.3,0
28130070,19:18:23,19:18:23,9690,7,,,,2227.94,0
28130070,19:19:00,19:19:00,9871,8,,,,2512.25,
28130070,19:19:28,19:19:28,2577,9,,,,2627.07,0
28130070,19:20:51,19:20:51,2578,10,,,,3062.48,0
28130070,19:21:31,19:21:31,2579,11,,,,3324.74,0
28130070,19:22:00,19:22:00,9928,12,,,,3476.91,
28130070,19:23:16,19:23:16,9912,13,,,,3726.15,0
28130070,19:25:00,19:25:00,9822,14,,,,4020.59,
28130070,19:25:48,19:25:48,8431,15,,,,4201.82,0
28130070,19:27:25,19:27:25,1153,16,,,,4541.58,0
28130070,19:29:00,19:29:00,9869,17,,,,4842.77,
28130070,19:30:26,19:30:26,1154,18,,,,5228.82,0
28130070,19:31:24,19:31:24,1155,19,,,,5494.41,0
28130070,19:31:59,19:31:59,1156,20,,,,5623.82,0
28130070,19:32:34,19:32:34,1157,21,,,,5772.99,0
28130070,19:33:37,19:33:37,1159,22,,,,6036.38,0
28130070,19:34:35,19:34:35,1160,23,,,,6324.31,0
28130070,19:37:32,19:37:32,1162,24,,,,6950.98,0
28130070,19:38:53,19:38:53,10382,25,,,,7235.43,0
28130070,19:40:00,19:40:00,10383,26,,,,7527.98,
28130070,19:40:56,19:40:56,1167,27,,,,7872.09,0
28130070,19:41:40,19:41:40,10385,28,,,,8141.55,0
28130070,19:42:39,19:42:39,1170,29,,,,8459.45,0
28130070,19:43:05,19:43:05,1171,30,,,,8611.23,0
28130070,19:44:00,19:44:00,1173,31,,,,8894.47,
28130070,19:44:31,19:44:31,1174,32,,,,9137.27,0
28130070,19:45:00,19:45:00,8361,33,,,,9331.91,0
28130070,19:45:46,19:45:46,1176,34,,,,9639.95,0
28130070,19:46:09,19:46:09,1177,35,,,,9821.35,0
28130070,19:46:58,19:46:58,1178,36,,,,10185.61,0
28130070,19:47:31,19:47:31,7259,37,,,,10481.01,0
28130070,19:48:12,19:48:12,1180,38,,,,10734.54,0
28130070,19:49:01,19:49:01,7260,39,,,,11134.21,0
28130070,19:50:00,19:50:00,1182,40,,,,11578.74,
28130070,19:50:27,19:50:27,1183,41,,,,11891.58,0
28130070,19:50:52,19:50:52,1184,42,,,,12100.65,0
28130070,19:51:26,19:51:26,1185,43,,,,12379.9,0
28130070,19:51:58,19:51:58,1186,44,,,,12656.81,0
28130070,19:52:16,19:52:16,1187,45,,,,12845.08,0
28130070,19:52:41,19:52:41,1188,46,,,,13076.97,0
28130070,19:53:00,19:53:00,1189,47,,,,13211.51,
28130070,19:54:07,19:54:07,1190,48,,,,13531.39,0
28130070,19:55:24,19:55:24,1191,49,,,,13877.62,0
28130070,19:55:49,19:55:49,1192,50,,,,14010.7,0
28130070,19:56:42,19:56:42,1193,51,,,,14218.08,0
28130070,19:57:42,19:57:42,1194,52,,,,14508.64,0
28130070,19:58:09,19:58:09,1195,53,,,,14631.54,0
28130070,19:58:50,19:58:50,1196,54,,,,14842.8,0
28130070,19:59:24,19:59:24,1197,55,,,,15021.14,0
28130070,20:00:15,20:00:15,1198,56,,,,15305.89,0
28130070,20:01:37,20:01:37,6894,57,,,,15777.03,0
28130070,20:02:16,20:02:16,1346,58,,,,15996.46,0
28130070,20:04:00,20:04:00,9922,59,,1,,16615.19,
28182020,21:19:00,21:19:00,9822,1,,,1,0,
28182020,21:19:33,21:19:33,8431,2,,,,181.2,0
28182020,21:20:46,21:20:46,1153,3,,,,516.53,0
28182020,21:22:00,21:22:00,9869,4,,,,822.36,
28182020,21:23:46,21:23:46,1154,5,,,,1208.26,0
28182020,21:24:50,21:24:50,1155,6,,,,1473.86,0
28182020,21:25:21,21:25:21,1156,7,,,,1586.43,0
28182020,21:25:53,21:25:53,1157,8,,,,1736.03,0
28182020,21:27:08,21:27:08,1159,9,,,,1985.02,0
28182020,21:28:11,21:28:11,1160,10,,,,2273.5,0
28182020,21:31:05,21:31:05,1162,11,,,,2900.94,0
28182020,21:32:32,21:32:32,10382,12,,,,3165.69,0
28182020,21:34:00,21:34:00,10383,13,,,,3457.49,
28182020,21:34:56,21:34:56,1167,14,,,,3802.23,0
28182020,21:35:39,21:35:39,10385,15,,,,4071.7,0
28182020,21:36:37,21:36:37,1170,16,,,,4389.6,0
28182020,21:37:03,21:37:03,1171,17,,,,4541.38,0
28182020,21:38:00,21:38:00,1173,18,,,,4823.96,
28182020,21:38:47,21:38:47,1174,19,,,,5067.26,0
28182020,21:39:23,21:39:23,8361,20,,,,5261.5,0
28182020,21:40:24,21:40:24,1176,21,,,,5569.62,0
28182020,21:40:52,21:40:52,1177,22,,,,5751.35,0
28182020,21:41:56,21:41:56,1178,23,,,,6115.61,0
28182020,21:42:41,21:42:41,7259,24,,,,6410.95,0
28182020,21:43:37,21:43:37,1180,25,,,,6664.28,0
28182020,21:44:42,21:44:42,7260,26,,,,7063.95,0
28182020,21:46:00,21:46:00,1182,27,,,,7508.48,
28182020,21:46:28,21:46:28,1183,28,,,,7821.32,0
28182020,21:46:53,21:46:53,1184,29,,,,8030.34,0
28182020,21:47:30,21:47:30,1185,30,,,,8309.59,0
28182020,21:48:02,21:48:02,1186,31,,,,8586.5,0
28182020,21:48:21,21:48:21,1187,32,,,,8774.77,0
28182020,21:48:47,21:48:47,1188,33,,,,9006.66,0
28182020,21:49:00,21:49:00,1189,34,,,,9136.49,
28182020,21:50:01,21:50:01,1190,35,,,,9455.41,0
28182020,21:51:06,21:51:06,1191,36,,,,9816.19,0
28182020,21:51:31,21:51:31,1192,37,,,,9947.87,0
28182020,21:52:08,21:52:08,1193,38,,,,10151.87,0
28182020,21:53:03,21:53:03,1194,39,,,,10440.65,0
28182020,21:53:34,21:53:34,1195,40,,,,10555.15,0
28182020,21:54:32,21:54:32,1196,41,,,,10765.73,0
28182020,21:55:13,21:55:13,1197,42,,,,10944.68,0
28182020,21:56:27,21:56:27,1198,43,,,,11229.71,0
28182020,21:58:42,21:58:42,6894,44,,,,11701.15,0
28182020,21:59:35,21:59:35,1346,45,,,,11920.58,0
28182020,22:02:00,22:02:00,9922,46,,1,,12539.19,
28182030,21:19:00,21:19:00,9822,1,,,1,0,
28182030,21:19:33,21:19:33,8431,2,,,,181.2,0
28182030,21:20:46,21:20:46,1153,3,,,,516.53,0
28182030,21:22:00,21:22:00,9869,4,,,,822.36,
28182030,21:23:46,21:23:46,1154,5,,,,1208.26,0
28182030,21:24:50,21:24:50,1155,6,,,,1473.86,0
28182030,21:25:21,21:25:21,1156,7,,,,1586.43,0
28182030,21:25:53,21:25:53,1157,8,,,,1736.03,0
28182030,21:27:08,21:27:08,1159,9,,,,1985.02,0
28182030,21:28:11,21:28:11,1160,10,,,,2273.5,0
28182030,21:31:05,21:31:05,1162,11,,,,2900.94,0
28182030,21:32:32,21:32:32,10382,12,,,,3165.69,0
28182030,21:34:00,21:34:00,10383,13,,,,3457.49,
28182030,21:34:56,21:34:56,1167,14,,,,3802.23,0
28182030,21:35:39,21:35:39,10385,15,,,,4071.7,0
28182030,21:36:37,21:36:37,1170,16,,,,4389.6,0
28182030,21:37:03,21:37:03,1171,17,,,,4541.38,0
28182030,21:38:00,21:38:00,1173,18,,,,4823.96,
28182030,21:38:47,21:38:47,1174,19,,,,5067.26,0
28182030,21:39:23,21:39:23,8361,20,,,,5261.5,0
28182030,21:40:24,21:40:24,1176,21,,,,5569.62,0
28182030,21:40:52,21:40:52,1177,22,,,,5751.35,0
28182030,21:41:56,21:41:56,1178,23,,,,6115.61,0
28182030,21:42:41,21:42:41,7259,24,,,,6410.95,0
28182030,21:43:37,21:43:37,1180,25,,,,6664.28,0
28182030,21:44:42,21:44:42,7260,26,,,,7063.95,0
28182030,21:46:00,21:46:00,1182,27,,,,7508.48,
28182030,21:46:28,21:46:28,1183,28,,,,7821.32,0
28182030,21:46:53,21:46:53,1184,29,,,,8030.34,0
28182030,21:47:30,21:47:30,1185,30,,,,8309.59,0
28182030,21:48:02,21:48:02,1186,31,,,,8586.5,0
28182030,21:48:21,21:48:21,1187,32,,,,8774.77,0
28182030,21:48:47,21:48:47,1188,33,,,,9006.66,0
28182030,21:49:00,21:49:00,1189,34,,,,9136.49,
28182030,21:50:01,21:50:01,1190,35,,,,9455.41,0
28182030,21:51:06,21:51:06,1191,36,,,,9816.19,0
28182030,21:51:31,21:51:31,1192,37,,,,9947.87,0
28182030,21:52:08,21:52:08,1193,38,,,,10151.87,0
28182030,21:53:03,21:53:03,1194,39,,,,10440.65,0
28182030,21:53:34,21:53:34,1195,40,,,,10555.15,0
28182030,21:54:32,21:54:32,1196,41,,,,10765.73,0
28182030,21:55:13,21:55:13,1197,42,,,,10944.68,0
28182030,21:56:27,21:56:27,1198,43,,,,11229.71,0
28182030,21:58:42,21:58:42,6894,44,,,,11701.15,0
28182030,21:59:35,21:59:35,1346,45,,,,11920.58,0
28182030,22:02:00,22:02:00,9922,46,,1,,12539.19,
28182040,21:19:00,21:19:00,9822,1,,,1,0,
28182040,21:19:33,21:19:33,8431,2,,,,181.2,0
28182040,21:20:46,21:20:46,1153,3,,,,516.53,0
28182040,21:22:00,21:22:00,9869,4,,,,822.36,
28182040,21:23:46,21:23:46,1154,5,,,,1208.26,0
28182040,21:24:50,21:24:50,1155,6,,,,1473.86,0
28182040,21:25:21,21:25:21,1156,7,,,,1586.43,0
28182040,21:25:53,21:25:53,1157,8,,,,1736.03,0
28182040,21:27:08,21:27:08,1159,9,,,,1985.02,0
28182040,21:28:11,21:28:11,1160,10,,,,2273.5,0
28182040,21:31:05,21:31:05,1162,11,,,,2900.94,0
28182040,21:32:32,21:32:32,10382,12,,,,3165.69,0
28182040,21:34:00,21:34:00,10383,13,,,,3457.49,
28182040,21:34:56,21:34:56,1167,14,,,,3802.23,0
28182040,21:35:39,21:35:39,10385,15,,,,4071.7,0
28182040,21:36:37,21:36:37,1170,16,,,,4389.6,0
28182040,21:37:03,21:37:03,1171,17,,,,4541.38,0
28182040,21:38:00,21:38:00,1173,18,,,,4823.96,
28182040,21:38:47,21:38:47,1174,19,,,,5067.26,0
28182040,21:39:23,21:39:23,8361,20,,,,5261.5,0
28182040,21:40:24,21:40:24,1176,21,,,,5569.62,0
28182040,21:40:52,21:40:52,1177,22,,,,5751.35,0
28182040,21:41:56,21:41:56,1178,23,,,,6115.61,0
28182040,21:42:41,21:42:41,7259,24,,,,6410.95,0
28182040,21:43:37,21:43:37,1180,25,,,,6664.28,0
28182040,21:44:42,21:44:42,7260,26,,,,7063.95,0
28182040,21:46:00,21:46:00,1182,27,,,,7508.48,
28182040,21:46:28,21:46:28,1183,28,,,,7821.32,0
28182040,21:46:53,21:46:53,1184,29,,,,8030.34,0
28182040,21:47:30,21:47:30,1185,30,,,,8309.59,0
28182040,21:48:02,21:48:02,1186,31,,,,8586.5,0
28182040,21:48:21,21:48:21,1187,32,,,,8774.77,0
28182040,21:48:47,21:48:47,1188,33,,,,9006.66,0
28182040,21:49:00,21:49:00,1189,34,,,,9136.49,
28182040,21:50:01,21:50:01,1190,35,,,,9455.41,0
28182040,21:51:06,21:51:06,1191,36,,,,9816.19,0
28182040,21:51:31,21:51:31,1192,37,,,,9947.87,0
28182040,21:52:08,21:52:08,1193,38,,,,10151.87,0
28182040,21:53:03,21:53:03,1194,39,,,,10440.65,0
28182040,21:53:34,21:53:34,1195,40,,,,10555.15,0
28182040,21:54:32,21:54:32,1196,41,,,,10765.73,0
28182040,21:55:13,21:55:13,1197,42,,,,10944.68,0
28182040,21:56:27,21:56:27,1198,43,,,,11229.71,0
28182040,21:58:42,21:58:42,6894,44,,,,11701.15,0
28182040,21:59:35,21:59:35,1346,45,,,,11920.58,0
28182040,22:02:00,22:02:00,9922,46,,1,,12539.19,
28182050,21:19:00,21:19:00,9822,1,,,1,0,
28182050,21:19:33,21:19:33,8431,2,,,,181.2,0
28182050,21:20:46,21:20:46,1153,3,,,,516.53,0
28182050,21:22:00,21:22:00,9869,4,,,,822.36,
28182050,21:23:46,21:23:46,1154,5,,,,1208.26,0
28182050,21:24:50,21:24:50,1155,6,,,,1473.86,0
28182050,21:25:21,21:25:21,1156,7,,,,1586.43,0
28182050,21:25:53,21:25:53,1157,8,,,,1736.03,0
28182050,21:27:08,21:27:08,1159,9,,,,1985.02,0
28182050,21:28:11,21:28:11,1160,10,,,,2273.5,0
28182050,21:31:05,21:31:05,1162,11,,,,2900.94,0
28182050,21:32:32,21:32:32,10382,12,,,,3165.69,0
28182050,21:34:00,21:34:00,10383,13,,,,3457.49,
28182050,21:34:56,21:34:56,1167,14,,,,3802.23,0
28182050,21:35:39,21:35:39,10385,15,,,,4071.7,0
28182050,21:36:37,21:36:37,1170,16,,,,4389.6,0
28182050,21:37:03,21:37:03,1171,17,,,,4541.38,0
28182050,21:38:00,21:38:00,1173,18,,,,4823.96,
28182050,21:38:47,21:38:47,1174,19,,,,5067.26,0
28182050,21:39:23,21:39:23,8361,20,,,,5261.5,0
28182050,21:40:24,21:40:24,1176,21,,,,5569.62,0
28182050,21:40:52,21:40:52,1177,22,,,,5751.35,0
28182050,21:41:56,21:41:56,1178,23,,,,6115.61,0
28182050,21:42:41,21:42:41,7259,24,,,,6410.95,0
28182050,21:43:37,21:43:37,1180,25,,,,6664.28,0
28182050,21:44:42,21:44:42,7260,26,,,,7063.95,0
28182050,21:46:00,21:46:00,1182,27,,,,7508.48,
28182050,21:46:28,21:46:28,1183,28,,,,7821.32,0
28182050,21:46:53,21:46:53,1184,29,,,,8030.34,0
28182050,21:47:30,21:47:30,1185,30,,,,8309.59,0
28182050,21:48:02,21:48:02,1186,31,,,,8586.5,0
28182050,21:48:21,21:48:21,1187,32,,,,8774.77,0
28182050,21:48:47,21:48:47,1188,33,,,,9006.66,0
28182050,21:49:00,21:49:00,1189,34,,,,9136.49,
28182050,21:50:01,21:50:01,1190,35,,,,9455.41,0
28182050,21:51:06,21:51:06,1191,36,,,,9816.19,0
28182050,21:51:31,21:51:31,1192,37,,,,9947.87,0
28182050,21:52:08,21:52:08,1193,38,,,,10151.87,0
28182050,21:53:03,21:53:03,1194,39,,,,10440.65,0
28182050,21:53:34,21:53:34,1195,40,,,,10555.15,0
28182050,21:54:32,21:54:32,1196,41,,,,10765.73,0
28182050,21:55:13,21:55:13,1197,42,,,,10944.68,0
28182050,21:56:27,21:56:27,1198,43,,,,11229.71,0
28182050,21:58:42,21:58:42,6894,44,,,,11701.15,0
28182050,21:59:35,21:59:35,1346,45,,,,11920.58,0
28182050,22:02:00,22:02:00,9922,46,,1,,12539.19,
28182060,21:19:00,21:19:00,9822,1,,,1,0,
28182060,21:19:33,21:19:33,8431,2,,,,181.2,0
28182060,21:20:46,21:20:46,1153,3,,,,516.53,0
28182060,21:22:00,21:22:00,9869,4,,,,822.36,
28182060,21:23:46,21:23:46,1154,5,,,,1208.26,0
28182060,21:24:50,21:24:50,1155,6,,,,1473.86,0
28182060,21:25:21,21:25:21,1156,7,,,,1586.43,0
28182060,21:25:53,21:25:53,1157,8,,,,1736.03,0
28182060,21:27:08,21:27:08,1159,9,,,,1985.02,0
28182060,21:28:11,21:28:11,1160,10,,,,2273.5,0
28182060,21:31:05,21:31:05,1162,11,,,,2900.94,0
28182060,21:32:32,21:32:32,10382,12,,,,3165.69,0
28182060,21:34:00,21:34:00,10383,13,,,,3457.49,
28182060,21:34:56,21:34:56,1167,14,,,,3802.23,0
28182060,21:35:39,21:35:39,10385,15,,,,4071.7,0
28182060,21:36:37,21:36:37,1170,16,,,,4389.6,0
28182060,21:37:03,21:37:03,1171,17,,,,4541.38,0
28182060,21:38:00,21:38:00,1173,18,,,,4823.96,
28182060,21:38:47,21:38:47,1174,19,,,,5067.26,0
28182060,21:39:23,21:39:23,8361,20,,,,5261.5,0
28182060,21:40:24,21:40:24,1176,21,,,,5569.62,0
28182060,21:40:52,21:40:52,1177,22,,,,5751.35,0
28182060,21:41:56,21:41:56,1178,23,,,,6115.61,0
28182060,21:42:41,21:42:41,7259,24,,,,6410.95,0
28182060,21:43:37,21:43:37,1180,25,,,,6664.28,0
28182060,21:44:42,21:44:42,7260,26,,,,7063.95,0
28182060,21:46:00,21:46:00,1182,27,,,,7508.48,
28182060,21:46:28,21:46:28,1183,28,,,,7821.32,0
28182060,21:46:53,21:46:53,1184,29,,,,8030.34,0
28182060,21:47:30,21:47:30,1185,30,,,,8309.59,0
28182060,21:48:02,21:48:02,1186,31,,,,8586.5,0
28182060,21:48:21,21:48:21,1187,32,,,,8774.77,0
28182060,21:48:47,21:48:47,1188,33,,,,9006.66,0
28182060,21:49:00,21:49:00,1189,34,,,,9136.49,
28182060,21:50:01,21:50:01,1190,35,,,,9455.41,0
28182060,21:51:06,21:51:06,1191,36,,,,9816.19,0
28182060,21:51:31,21:51:31,1192,37,,,,9947.87,0
28182060,21:52:08,21:52:08,1193,38,,,,10151.87,0
28182060,21:53:03,21:53:03,1194,39,,,,10440.65,0
28182060,21:53:34,21:53:34,1195,40,,,,10555.15,0
28182060,21:54:32,21:54:32,1196,41,,,,10765.73,0
28182060,21:55:13,21:55:13,1197,42,,,,10944.68,0
28182060,21:56:27,21:56:27,1198,43,,,,11229.71,0
28182060,21:58:42,21:58:42,6894,44,,,,11701.15,0
28182060,21:59:35,21:59:35,1346,45,,,,11920.58,0
28182060,22:02:00,22:02:00,9922,46,,1,,12539.19,
28234090,16:16:00,16:16:00,9822,1,,,1,0,
28234090,16:16:44,16:16:44,8431,2,,,,181.2,0
28234090,16:18:22,16:18:22,1153,3,,,,516.53,0
28234090,16:20:00,16:20:00,9869,4,,,,822.36,
28234090,16:21:37,16:21:37,1154,5,,,,1208.26,0
28234090,16:22:35,16:22:35,1155,6,,,,1473.86,0
28234090,16:23:04,16:23:04,1156,7,,,,1586.43,0
28234090,16:23:33,16:23:33,1157,8,,,,1736.03,0
28234090,16:24:42,16:24:42,1159,9,,,,1985.02,0
28234090,16:25:40,16:25:40,1160,10,,,,2273.5,0
28234090,16:28:20,16:28:20,1162,11,,,,2900.94,0
28234090,16:29:40,16:29:40,10382,12,,,,3165.69,0
28234090,16:31:00,16:31:00,10383,13,,,,3457.49,
28234090,16:31:56,16:31:56,1167,14,,,,3802.23,0
28234090,16:32:39,16:32:39,10385,15,,,,4071.7,0
28234090,16:33:37,16:33:37,1170,16,,,,4389.6,0
28234090,16:34:03,16:34:03,1171,17,,,,4541.38,0
28234090,16:35:00,16:35:00,1173,18,,,,4823.96,
28234090,16:35:35,16:35:35,1174,19,,,,5067.26,0
28234090,16:36:02,16:36:02,8361,20,,,,5261.5,0
28234090,16:36:48,16:36:48,1176,21,,,,5569.62,0
28234090,16:37:09,16:37:09,1177,22,,,,5751.35,0
28234090,16:37:57,16:37:57,1178,23,,,,6115.61,0
28234090,16:38:31,16:38:31,7259,24,,,,6410.95,0
28234090,16:39:13,16:39:13,1180,25,,,,6664.28,0
28234090,16:40:01,16:40:01,7260,26,,,,7063.95,0
28234090,16:41:00,16:41:00,1182,27,,,,7508.48,
28234090,16:41:28,16:41:28,1183,28,,,,7821.32,0
28234090,16:41:53,16:41:53,1184,29,,,,8030.34,0
28234090,16:42:30,16:42:30,1185,30,,,,8309.59,0
28234090,16:43:02,16:43:02,1186,31,,,,8586.5,0
28234090,16:43:21,16:43:21,1187,32,,,,8774.77,0
28234090,16:43:47,16:43:47,1188,33,,,,9006.66,0
28234090,16:44:00,16:44:00,1189,34,,,,9136.49,
28234090,16:44:56,16:44:56,1190,35,,,,9455.41,0
28234090,16:45:56,16:45:56,1191,36,,,,9816.19,0
28234090,16:46:19,16:46:19,1192,37,,,,9947.87,0
28234090,16:46:53,16:46:53,1193,38,,,,10151.87,0
28234090,16:47:44,16:47:44,1194,39,,,,10440.65,0
28234090,16:48:13,16:48:13,1195,40,,,,10555.15,0
28234090,16:49:07,16:49:07,1196,41,,,,10765.73,0
28234090,16:49:44,16:49:44,1197,42,,,,10944.68,0
28234090,16:50:52,16:50:52,1198,43,,,,11229.71,0
28234090,16:52:57,16:52:57,6894,44,,,,11701.15,0
28234090,16:53:46,16:53:46,1346,45,,,,11920.58,0
28234090,16:56:00,16:56:00,9922,46,,1,,12539.19,
28432100,23:19:00,23:19:00,9946,1,,,1,0,
28432100,23:20:21,23:20:21,10173,2,,,,530.73,0
28432100,23:20:54,23:20:54,2571,3,,,,708.77,0
28432100,23:21:55,23:21:55,2572,4,,,,1009.22,0
28432100,23:23:17,23:23:17,10028,5,,,,1448.81,0
28432100,23:26:00,23:26:00,9871,6,,,,2476.77,
28432100,23:26:28,23:26:28,2577,7,,,,2583.43,0
28432100,23:28:25,23:28:25,2578,8,,,,3024.84,0
28432100,23:29:20,23:29:20,2579,9,,,,3287.1,0
28432100,23:30:00,23:30:00,9928,10,,,,3439.27,
28432100,23:30:52,23:30:52,9912,11,,,,3680.82,0
28432100,23:32:00,23:32:00,9822,12,,,,3975.26,
28432100,23:32:36,23:32:36,8431,13,,,,4156.49,0
28432100,23:33:50,23:33:50,1153,14,,,,4496.25,0
28432100,23:35:00,23:35:00,9869,15,,,,4797.43,
28432100,23:36:18,23:36:18,1154,16,,,,5183.48,0
28432100,23:37:11,23:37:11,1155,17,,,,5449.07,0
28432100,23:37:43,23:37:43,1156,18,,,,5578.48,0
28432100,23:38:14,23:38:14,1157,19,,,,5727.65,0
28432100,23:39:12,23:39:12,1159,20,,,,5991.04,0
28432100,23:40:05,23:40:05,1160,21,,,,6278.97,0
28432100,23:42:45,23:42:45,1162,22,,,,6905.64,0
28432100,23:43:59,23:43:59,10382,23,,,,7190.09,0
28432100,23:45:00,23:45:00,10383,24,,,,7482.64,
28432100,23:45:41,23:45:41,1167,25,,,,7826.75,0
28432100,23:46:13,23:46:13,10385,26,,,,8096.21,0
28432100,23:46:57,23:46:57,1170,27,,,,8414.11,0
28432100,23:47:16,23:47:16,1171,28,,,,8565.89,0
28432100,23:48:00,23:48:00,1173,29,,,,8848.48,
28432100,23:48:32,23:48:32,1174,30,,,,9091.29,0
28432100,23:49:00,23:49:00,8361,31,,,,9285.9,0
28432100,23:49:46,23:49:46,1176,32,,,,9594.02,0
28432100,23:50:08,23:50:08,1177,33,,,,9775.75,0
28432100,23:50:57,23:50:57,1178,34,,,,10140.01,0
28432100,23:51:30,23:51:30,7259,35,,,,10435.41,0
28432100,23:52:11,23:52:11,1180,36,,,,10688.94,0
28432100,23:53:00,23:53:00,7260,37,,,,11088.61,0
28432100,23:54:00,23:54:00,1182,38,,,,11533.14,
28432100,23:54:28,23:54:28,1183,39,,,,11845.98,0
28432100,23:54:54,23:54:54,1184,40,,,,12055.05,0
28432100,23:55:30,23:55:30,1185,41,,,,12334.3,0
28432100,23:56:03,23:56:03,1186,42,,,,12611.21,0
28432100,23:56:21,23:56:21,1187,43,,,,12799.48,0
28432100,23:56:47,23:56:47,1188,44,,,,13031.37,0
28432100,23:57:00,23:57:00,1189,45,,,,13161.2,
28432100,23:57:56,23:57:56,1190,46,,,,13480.12,0
28432100,23:58:56,23:58:56,1191,47,,,,13840.9,0
28432100,23:59:19,23:59:19,1192,48,,,,13972.58,0
28432100,23:59:53,23:59:53,1193,49,,,,14176.58,0
28432100,24:00:44,24:00:44,1194,50,,,,14465.36,0
28432100,24:01:13,24:01:13,1195,51,,,,14579.86,0
28432100,24:02:07,24:02:07,1196,52,,,,14791.12,0
28432100,24:02:52,24:02:52,1197,53,,,,14969.49,0
28432100,24:04:01,24:04:01,1198,54,,,,15254.24,0
28432100,24:05:55,24:05:55,6894,55,,,,15725.35,0
28432100,24:06:46,24:06:46,1346,56,,,,15944.78,0
28432100,24:09:00,24:09:00,9922,57,,1,,16563.28,
28503110,18:44:00,18:44:00,9946,1,,,1,0,
28503110,18:44:56,18:44:56,10173,2,,,,518.45,0
28503110,18:45:18,18:45:18,2571,3,,,,713.25,0
28503110,18:45:56,18:45:56,2572,4,,,,1013.94,0
28503110,18:46:50,18:46:50,10028,5,,,,1468.64,0
28503110,18:47:50,18:47:50,9808,6,,,,1945.3,0
28503110,18:48:23,18:48:23,9690,7,,,,2227.94,0
28503110,18:49:00,18:49:00,9871,8,,,,2512.25,
28503110,18:49:28,18:49:28,2577,9,,,,2627.07,0
28503110,18:50:51,18:50:51,2578,10,,,,3062.48,0
28503110,18:51:31,18:51:31,2579,11,,,,3324.74,0
28503110,18:52:00,18:52:00,9928,12,,,,3476.91,
28503110,18:53:16,18:53:16,9912,13,,,,3726.15,0
28503110,18:55:00,18:55:00,9822,14,,,,4020.59,
28503110,18:55:48,18:55:48,8431,15,,,,4201.82,0
28503110,18:57:25,18:57:25,1153,16,,,,4541.58,0
28503110,18:59:00,18:59:00,9869,17,,,,4842.77,
28503110,19:00:26,19:00:26,1154,18,,,,5228.82,0
28503110,19:01:24,19:01:24,1155,19,,,,5494.41,0
28503110,19:01:59,19:01:59,1156,20,,,,5623.82,0
28503110,19:02:34,19:02:34,1157,21,,,,5772.99,0
28503110,19:03:37,19:03:37,1159,22,,,,6036.38,0
28503110,19:04:35,19:04:35,1160,23,,,,6324.31,0
28503110,19:07:32,19:07:32,1162,24,,,,6950.98,0
28503110,19:08:53,19:08:53,10382,25,,,,7235.43,0
28503110,19:10:00,19:10:00,10383,26,,,,7527.98,
28503110,19:10:56,19:10:56,1167,27,,,,7872.09,0
28503110,19:11:40,19:11:40,10385,28,,,,8141.55,0
28503110,19:12:39,19:12:39,1170,29,,,,8459.45,0
28503110,19:13:05,19:13:05,1171,30,,,,8611.23,0
28503110,19:14:00,19:14:00,1173,31,,,,8894.47,
28503110,19:14:31,19:14:31,1174,32,,,,9137.27,0
28503110,19:15:00,19:15:00,8361,33,,,,9331.91,0
28503110,19:15:46,19:15:46,1176,34,,,,9639.95,0
28503110,19:16:09,19:16:09,1177,35,,,,9821.35,0
28503110,19:16:58,19:16:58,1178,36,,,,10185.61,0
28503110,19:17:31,19:17:31,7259,37,,,,10481.01,0
28503110,19:18:12,19:18:12,1180,38,,,,10734.54,0
28503110,19:19:01,19:19:01,7260,39,,,,11134.21,0
28503110,19:20:00,19:20:00,1182,40,,,,11578.74,
28503110,19:20:27,19:20:27,1183,41,,,,11891.58,0
28503110,19:20:52,19:20:52,1184,42,,,,12100.65,0
28503110,19:21:26,19:21:26,1185,43,,,,12379.9,0
28503110,19:21:58,19:21:58,1186,44,,,,12656.81,0
28503110,19:22:16,19:22:16,1187,45,,,,12845.08,0
28503110,19:22:41,19:22:41,1188,46,,,,13076.97,0
28503110,19:23:00,19:23:00,1189,47,,,,13211.51,
28503110,19:24:07,19:24:07,1190,48,,,,13531.39,0
28503110,19:25:24,19:25:24,1191,49,,,,13877.62,0
28503110,19:25:49,19:25:49,1192,50,,,,14010.7,0
28503110,19:26:42,19:26:42,1193,51,,,,14218.08,0
28503110,19:27:42,19:27:42,1194,52,,,,14508.64,0
28503110,19:28:09,19:28:09,1195,53,,,,14631.54,0
28503110,19:28:50,19:28:50,1196,54,,,,14842.8,0
28503110,19:29:24,19:29:24,1197,55,,,,15021.14,0
28503110,19:30:15,19:30:15,1198,56,,,,15305.89,0
28503110,19:31:37,19:31:37,6894,57,,,,15777.03,0
28503110,19:32:16,19:32:16,1346,58,,,,15996.46,0
28503110,19:34:00,19:34:00,9922,59,,1,,16615.19,
28508100,13:19:00,13:19:00,9946,1,,,1,0,
28508100,13:20:33,13:20:33,10173,2,,,,530.73,0
28508100,13:21:10,13:21:10,2571,3,,,,708.77,0
28508100,13:22:20,13:22:20,2572,4,,,,1009.22,0
28508100,13:23:53,13:23:53,10028,5,,,,1448.81,0
28508100,13:27:00,13:27:00,9871,6,,,,2476.77,
28508100,13:27:28,13:27:28,2577,7,,,,2583.43,0
28508100,13:29:25,13:29:25,2578,8,,,,3024.84,0
28508100,13:30:20,13:30:20,2579,9,,,,3287.1,0
28508100,13:31:00,13:31:00,9928,10,,,,3439.27,
28508100,13:33:11,13:33:11,9912,11,,,,3680.82,0
28508100,13:36:00,13:36:00,9822,12,,,,3975.26,
28508100,13:36:36,13:36:36,8431,13,,,,4156.49,0
28508100,13:37:50,13:37:50,1153,14,,,,4496.25,0
28508100,13:39:00,13:39:00,9869,15,,,,4797.43,
28508100,13:40:50,13:40:50,1154,16,,,,5183.48,0
28508100,13:42:04,13:42:04,1155,17,,,,5449.07,0
28508100,13:42:48,13:42:48,1156,18,,,,5578.48,0
28508100,13:43:32,13:43:32,1157,19,,,,5727.65,0
28508100,13:44:53,13:44:53,1159,20,,,,5991.04,0
28508100,13:46:07,13:46:07,1160,21,,,,6278.97,0
28508100,13:49:52,13:49:52,1162,22,,,,6905.64,0
28508100,13:51:35,13:51:35,10382,23,,,,7190.09,0
28508100,13:53:00,13:53:00,10383,24,,,,7482.64,
28508100,13:54:09,13:54:09,1167,25,,,,7826.75,0
28508100,13:55:03,13:55:03,10385,26,,,,8096.21,0
28508100,13:56:15,13:56:15,1170,27,,,,8414.11,0
28508100,13:56:47,13:56:47,1171,28,,,,8565.89,0
28508100,13:58:00,13:58:00,1173,29,,,,8848.48,
28508100,13:59:00,13:59:00,1174,30,,,,9091.29,0
28508100,13:59:51,13:59:51,8361,31,,,,9285.9,0
28508100,14:01:15,14:01:15,1176,32,,,,9594.02,0
28508100,14:01:55,14:01:55,1177,33,,,,9775.75,0
28508100,14:03:25,14:03:25,1178,34,,,,10140.01,0
28508100,14:04:25,14:04:25,7259,35,,,,10435.41,0
28508100,14:05:41,14:05:41,1180,36,,,,10688.94,0
28508100,14:07:11,14:07:11,7260,37,,,,11088.61,0
28508100,14:09:00,14:09:00,1182,38,,,,11533.14,
28508100,14:09:37,14:09:37,1183,39,,,,11845.98,0
28508100,14:10:12,14:10:12,1184,40,,,,12055.05,0
28508100,14:11:00,14:11:00,1185,41,,,,12334.3,0
28508100,14:11:44,14:11:44,1186,42,,,,12611.21,0
28508100,14:12:09,14:12:09,1187,43,,,,12799.48,0
28508100,14:12:43,14:12:43,1188,44,,,,13031.37,0
28508100,14:13:00,14:13:00,1189,45,,,,13161.2,
28508100,14:14:30,14:14:30,1190,46,,,,13480.12,0
28508100,14:16:04,14:16:04,1191,47,,,,13840.9,0
28508100,14:16:40,14:16:40,1192,48,,,,13972.58,0
28508100,14:17:34,14:17:34,1193,49,,,,14176.58,0
28508100,14:18:55,14:18:55,1194,50,,,,14465.36,0
28508100,14:19:41,14:19:41,1195,51,,,,14579.86,0
28508100,14:21:06,14:21:06,1196,52,,,,14791.12,0
28508100,14:22:18,14:22:18,1197,53,,,,14969.49,0
28508100,14:24:06,14:24:06,1198,54,,,,15254.24,0
28508100,14:27:07,14:27:07,6894,55,,,,15725.35,0
28508100,14:28:28,14:28:28,1346,56,,,,15944.78,0
28508100,14:32:00,14:32:00,9922,57,,1,,16563.28,
28682090,22:29:00,22:29:00,9822,1,,,1,0,
28682090,22:29:44,22:29:44,8431,2,,,,181.2,0
28682090,22:31:22,22:31:22,1153,3,,,,516.53,0
28682090,22:33:00,22:33:00,9869,4,,,,822.36,
28682090,22:34:29,22:34:29,1154,5,,,,1208.26,0
28682090,22:35:21,22:35:21,1155,6,,,,1473.86,0
28682090,22:35:48,22:35:48,1156,7,,,,1586.43,0
28682090,22:36:14,22:36:14,1157,8,,,,1736.03,0
28682090,22:37:17,22:37:17,1159,9,,,,1985.02,0
28682090,22:38:09,22:38:09,1160,10,,,,2273.5,0
28682090,22:40:34,22:40:34,1162,11,,,,2900.94,0
28682090,22:41:47,22:41:47,10382,12,,,,3165.69,0
28682090,22:43:00,22:43:00,10383,13,,,,3457.49,
28682090,22:43:56,22:43:56,1167,14,,,,3802.23,0
28682090,22:44:39,22:44:39,10385,15,,,,4071.7,0
28682090,22:45:37,22:45:37,1170,16,,,,4389.6,0
28682090,22:46:03,22:46:03,1171,17,,,,4541.38,0
28682090,22:47:00,22:47:00,1173,18,,,,4823.96,
28682090,22:47:35,22:47:35,1174,19,,,,5067.26,0
28682090,22:48:02,22:48:02,8361,20,,,,5261.5,0
28682090,22:48:48,22:48:48,1176,21,,,,5569.62,0
28682090,22:49:09,22:49:09,1177,22,,,,5751.35,0
28682090,22:49:57,22:49:57,1178,23,,,,6115.61,0
28682090,22:50:31,22:50:31,7259,24,,,,6410.95,0
28682090,22:51:13,22:51:13,1180,25,,,,6664.28,0
28682090,22:52:01,22:52:01,7260,26,,,,7063.95,0
28682090,22:53:00,22:53:00,1182,27,,,,7508.48,
28682090,22:53:19,22:53:19,1183,28,,,,7821.32,0
28682090,22:53:35,22:53:35,1184,29,,,,8030.34,0
28682090,22:54:00,22:54:00,1185,30,,,,8309.59,0
28682090,22:54:21,22:54:21,1186,31,,,,8586.5,0
28682090,22:54:34,22:54:34,1187,32,,,,8774.77,0
28682090,22:54:51,22:54:51,1188,33,,,,9006.66,0
28682090,22:55:00,22:55:00,1189,34,,,,9136.49,
28682090,22:55:47,22:55:47,1190,35,,,,9455.41,0
28682090,22:56:37,22:56:37,1191,36,,,,9816.19,0
28682090,22:56:56,22:56:56,1192,37,,,,9947.87,0
28682090,22:57:24,22:57:24,1193,38,,,,10151.87,0
28682090,22:58:07,22:58:07,1194,39,,,,10440.65,0
28682090,22:58:31,22:58:31,1195,40,,,,10555.15,0
28682090,22:59:16,22:59:16,1196,41,,,,10765.73,0
28682090,22:59:46,22:59:46,1197,42,,,,10944.68,0
28682090,23:00:43,23:00:43,1198,43,,,,11229.71,0
28682090,23:02:28,23:02:28,6894,44,,,,11701.15,0
28682090,23:03:08,23:03:08,1346,45,,,,11920.58,0
28682090,23:05:00,23:05:00,9922,46,,1,,12539.19,
28754100,10:36:00,10:36:00,9946,1,,,1,0,
28754100,10:37:21,10:37:21,10173,2,,,,530.73,0
28754100,10:37:54,10:37:54,2571,3,,,,708.77,0
28754100,10:38:55,10:38:55,2572,4,,,,1009.22,0
28754100,10:40:17,10:40:17,10028,5,,,,1448.81,0
28754100,10:43:00,10:43:00,9871,6,,,,2476.77,
28754100,10:43:21,10:43:21,2577,7,,,,2583.43,0
28754100,10:44:49,10:44:49,2578,8,,,,3024.84,0
28754100,10:45:30,10:45:30,2579,9,,,,3287.1,0
28754100,10:46:00,10:46:00,9928,10,,,,3439.27,
28754100,10:48:11,10:48:11,9912,11,,,,3680.82,0
28754100,10:51:00,10:51:00,9822,12,,,,3975.26,
28754100,10:51:36,10:51:36,8431,13,,,,4156.49,0
28754100,10:52:50,10:52:50,1153,14,,,,4496.25,0
28754100,10:54:00,10:54:00,9869,15,,,,4797.43,
28754100,10:55:50,10:55:50,1154,16,,,,5183.48,0
28754100,10:57:04,10:57:04,1155,17,,,,5449.07,0
28754100,10:57:48,10:57:48,1156,18,,,,5578.48,0
28754100,10:58:32,10:58:32,1157,19,,,,5727.65,0
28754100,10:59:53,10:59:53,1159,20,,,,5991.04,0
28754100,11:01:07,11:01:07,1160,21,,,,6278.97,0
28754100,11:04:52,11:04:52,1162,22,,,,6905.64,0
28754100,11:06:35,11:06:35,10382,23,,,,7190.09,0
28754100,11:08:00,11:08:00,10383,24,,,,7482.64,
28754100,11:09:09,11:09:09,1167,25,,,,7826.75,0
28754100,11:10:03,11:10:03,10385,26,,,,8096.21,0
28754100,11:11:15,11:11:15,1170,27,,,,8414.11,0
28754100,11:11:47,11:11:47,1171,28,,,,8565.89,0
28754100,11:13:00,11:13:00,1173,29,,,,8848.48,
28754100,11:13:49,11:13:49,1174,30,,,,9091.29,0
28754100,11:14:31,11:14:31,8361,31,,,,9285.9,0
28754100,11:15:40,11:15:40,1176,32,,,,9594.02,0
28754100,11:16:12,11:16:12,1177,33,,,,9775.75,0
28754100,11:17:26,11:17:26,1178,34,,,,10140.01,0
28754100,11:18:15,11:18:15,7259,35,,,,10435.41,0
28754100,11:19:17,11:19:17,1180,36,,,,10688.94,0
28754100,11:20:31,11:20:31,7260,37,,,,11088.61,0
28754100,11:22:00,11:22:00,1182,38,,,,11533.14,
28754100,11:22:37,11:22:37,1183,39,,,,11845.98,0
28754100,11:23:12,11:23:12,1184,40,,,,12055.05,0
28754100,11:24:00,11:24:00,1185,41,,,,12334.3,0
28754100,11:24:44,11:24:44,1186,42,,,,12611.21,0
28754100,11:25:09,11:25:09,1187,43,,,,12799.48,0
28754100,11:25:43,11:25:43,1188,44,,,,13031.37,0
28754100,11:26:00,11:26:00,1189,45,,,,13161.2,
28754100,11:27:20,11:27:20,1190,46,,,,13480.12,0
28754100,11:28:45,11:28:45,1191,47,,,,13840.9,0
28754100,11:29:17,11:29:17,1192,48,,,,13972.58,0
28754100,11:30:05,11:30:05,1193,49,,,,14176.58,0
28754100,11:31:18,11:31:18,1194,50,,,,14465.36,0
28754100,11:31:58,11:31:58,1195,51,,,,14579.86,0
28754100,11:33:15,11:33:15,1196,52,,,,14791.12,0
28754100,11:34:19,11:34:19,1197,53,,,,14969.49,0
28754100,11:35:56,11:35:56,1198,54,,,,15254.24,0
28754100,11:38:37,11:38:37,6894,55,,,,15725.35,0
28754100,11:39:50,11:39:50,1346,56,,,,15944.78,0
28754100,11:43:00,11:43:00,9922,57,,1,,16563.28,
28905020,04:43:00,04:43:00,9822,1,,,1,0,
28905020,04:43:22,04:43:22,8431,2,,,,181.2,0
28905020,04:44:11,04:44:11,1153,3,,,,516.53,0
28905020,04:45:00,04:45:00,9869,4,,,,822.36,
28905020,04:46:11,04:46:11,1154,5,,,,1208.26,0
28905020,04:46:53,04:46:53,1155,6,,,,1473.86,0
28905020,04:47:14,04:47:14,1156,7,,,,1586.43,0
28905020,04:47:35,04:47:35,1157,8,,,,1736.03,0
28905020,04:48:25,04:48:25,1159,9,,,,1985.02,0
28905020,04:49:07,04:49:07,1160,10,,,,2273.5,0
28905020,04:51:03,04:51:03,1162,11,,,,2900.94,0
28905020,04:52:01,04:52:01,10382,12,,,,3165.69,0
28905020,04:53:00,04:53:00,10383,13,,,,3457.49,
28905020,04:53:28,04:53:28,1167,14,,,,3802.23,0
28905020,04:53:49,04:53:49,10385,15,,,,4071.7,0
28905020,04:54:18,04:54:18,1170,16,,,,4389.6,0
28905020,04:54:31,04:54:31,1171,17,,,,4541.38,0
28905020,04:55:00,04:55:00,1173,18,,,,4823.96,
28905020,04:55:29,04:55:29,1174,19,,,,5067.26,0
28905020,04:55:52,04:55:52,8361,20,,,,5261.5,0
28905020,04:56:30,04:56:30,1176,21,,,,5569.62,0
28905020,04:56:47,04:56:47,1177,22,,,,5751.35,0
28905020,04:57:27,04:57:27,1178,23,,,,6115.61,0
28905020,04:57:56,04:57:56,7259,24,,,,6410.95,0
28905020,04:58:31,04:58:31,1180,25,,,,6664.28,0
28905020,04:59:11,04:59:11,7260,26,,,,7063.95,0
28905020,05:00:00,05:00:00,1182,27,,,,7508.48,
28905020,05:00:28,05:00:28,1183,28,,,,7821.32,0
28905020,05:00:53,05:00:53,1184,29,,,,8030.34,0
28905020,05:01:30,05:01:30,1185,30,,,,8309.59,0
28905020,05:02:02,05:02:02,1186,31,,,,8586.5,0
28905020,05:02:21,05:02:21,1187,32,,,,8774.77,0
28905020,05:02:47,05:02:47,1188,33,,,,9006.66,0
28905020,05:03:00,05:03:00,1189,34,,,,9136.49,
28905020,05:03:42,05:03:42,1190,35,,,,9455.41,0
28905020,05:04:27,05:04:27,1191,36,,,,9816.19,0
28905020,05:04:44,05:04:44,1192,37,,,,9947.87,0
28905020,05:05:10,05:05:10,1193,38,,,,10151.87,0
28905020,05:05:48,05:05:48,1194,39,,,,10440.65,0
28905020,05:06:09,05:06:09,1195,40,,,,10555.15,0
28905020,05:06:50,05:06:50,1196,41,,,,10765.73,0
28905020,05:07:18,05:07:18,1197,42,,,,10944.68,0
28905020,05:08:09,05:08:09,1198,43,,,,11229.71,0
28905020,05:09:43,05:09:43,6894,44,,,,11701.15,0
28905020,05:10:19,05:10:19,1346,45,,,,11920.58,0
28905020,05:12:00,05:12:00,9922,46,,1,,12539.19,
28905030,04:43:00,04:43:00,9822,1,,,1,0,
28905030,04:43:22,04:43:22,8431,2,,,,181.2,0
28905030,04:44:11,04:44:11,1153,3,,,,516.53,0
28905030,04:45:00,04:45:00,9869,4,,,,822.36,
28905030,04:46:11,04:46:11,1154,5,,,,1208.26,0
28905030,04:46:53,04:46:53,1155,6,,,,1473.86,0
28905030,04:47:14,04:47:14,1156,7,,,,1586.43,0
28905030,04:47:35,04:47:35,1157,8,,,,1736.03,0
28905030,04:48:25,04:48:25,1159,9,,,,1985.02,0
28905030,04:49:07,04:49:07,1160,10,,,,2273.5,0
28905030,04:51:03,04:51:03,1162,11,,,,2900.94,0
28905030,04:52:01,04:52:01,10382,12,,,,3165.69,0
28905030,04:53:00,04:53:00,10383,13,,,,3457.49,
28905030,04:53:28,04:53:28,1167,14,,,,3802.23,0
28905030,04:53:49,04:53:49,10385,15,,,,4071.7,0
28905030,04:54:18,04:54:18,1170,16,,,,4389.6,0
28905030,04:54:31,04:54:31,1171,17,,,,4541.38,0
28905030,04:55:00,04:55:00,1173,18,,,,4823.96,
28905030,04:55:29,04:55:29,1174,19,,,,5067.26,0
28905030,04:55:52,04:55:52,8361,20,,,,5261.5,0
28905030,04:56:30,04:56:30,1176,21,,,,5569.62,0
28905030,04:56:47,04:56:47,1177,22,,,,5751.35,0
28905030,04:57:27,04:57:27,1178,23,,,,6115.61,0
28905030,04:57:56,04:57:56,7259,24,,,,6410.95,0
28905030,04:58:31,04:58:31,1180,25,,,,6664.28,0
28905030,04:59:11,04:59:11,7260,26,,,,7063.95,0
28905030,05:00:00,05:00:00,1182,27,,,,7508.48,
28905030,05:00:28,05:00:28,1183,28,,,,7821.32,0
28905030,05:00:53,05:00:53,1184,29,,,,8030.34,0
28905030,05:01:30,05:01:30,1185,30,,,,8309.59,0
28905030,05:02:02,05:02:02,1186,31,,,,8586.5,0
28905030,05:02:21,05:02:21,1187,32,,,,8774.77,0
28905030,05:02:47,05:02:47,1188,33,,,,9006.66,0
28905030,05:03:00,05:03:00,1189,34,,,,9136.49,
28905030,05:03:42,05:03:42,1190,35,,,,9455.41,0
28905030,05:04:27,05:04:27,1191,36,,,,9816.19,0
28905030,05:04:44,05:04:44,1192,37,,,,9947.87,0
28905030,05:05:10,05:05:10,1193,38,,,,10151.87,0
28905030,05:05:48,05:05:48,1194,39,,,,10440.65,0
28905030,05:06:09,05:06:09,1195,40,,,,10555.15,0
28905030,05:06:50,05:06:50,1196,41,,,,10765.73,0
28905030,05:07:18,05:07:18,1197,42,,,,10944.68,0
28905030,05:08:09,05:08:09,1198,43,,,,11229.71,0
28905030,05:09:43,05:09:43,6894,44,,,,11701.15,0
28905030,05:10:19,05:10:19,1346,45,,,,11920.58,0
28905030,05:12:00,05:12:00,9922,46,,1,,12539.19,
28905040,04:43:00,04:43:00,9822,1,,,1,0,
28905040,04:43:22,04:43:22,8431,2,,,,181.2,0
28905040,04:44:11,04:44:11,1153,3,,,,516.53,0
28905040,04:45:00,04:45:00,9869,4,,,,822.36,
28905040,04:46:11,04:46:11,1154,5,,,,1208.26,0
28905040,04:46:53,04:46:53,1155,6,,,,1473.86,0
28905040,04:47:14,04:47:14,1156,7,,,,1586.43,0
28905040,04:47:35,04:47:35,1157,8,,,,1736.03,0
28905040,04:48:25,04:48:25,1159,9,,,,1985.02,0
28905040,04:49:07,04:49:07,1160,10,,,,2273.5,0
28905040,04:51:03,04:51:03,1162,11,,,,2900.94,0
28905040,04:52:01,04:52:01,10382,12,,,,3165.69,0
28905040,04:53:00,04:53:00,10383,13,,,,3457.49,
28905040,04:53:28,04:53:28,1167,14,,,,3802.23,0
28905040,04:53:49,04:53:49,10385,15,,,,4071.7,0
28905040,04:54:18,04:54:18,1170,16,,,,4389.6,0
28905040,04:54:31,04:54:31,1171,17,,,,4541.38,0
28905040,04:55:00,04:55:00,1173,18,,,,4823.96,
28905040,04:55:29,04:55:29,1174,19,,,,5067.26,0
28905040,04:55:52,04:55:52,8361,20,,,,5261.5,0
28905040,04:56:30,04:56:30,1176,21,,,,5569.62,0
28905040,04:56:47,04:56:47,1177,22,,,,5751.35,0
28905040,04:57:27,04:57:27,1178,23,,,,6115.61,0
28905040,04:57:56,04:57:56,7259,24,,,,6410.95,0
28905040,04:58:31,04:58:31,1180,25,,,,6664.28,0
28905040,04:59:11,04:59:11,7260,26,,,,7063.95,0
28905040,05:00:00,05:00:00,1182,27,,,,7508.48,
28905040,05:00:28,05:00:28,1183,28,,,,7821.32,0
28905040,05:00:53,05:00:53,1184,29,,,,8030.34,0
28905040,05:01:30,05:01:30,1185,30,,,,8309.59,0
28905040,05:02:02,05:02:02,1186,31,,,,8586.5,0
28905040,05:02:21,05:02:21,1187,32,,,,8774.77,0
28905040,05:02:47,05:02:47,1188,33,,,,9006.66,0
28905040,05:03:00,05:03:00,1189,34,,,,9136.49,
28905040,05:03:42,05:03:42,1190,35,,,,9455.41,0
28905040,05:04:27,05:04:27,1191,36,,,,9816.19,0
28905040,05:04:44,05:04:44,1192,37,,,,9947.87,0
28905040,05:05:10,05:05:10,1193,38,,,,10151.87,0
28905040,05:05:48,05:05:48,1194,39,,,,10440.65,0
28905040,05:06:09,05:06:09,1195,40,,,,10555.15,0
28905040,05:06:50,05:06:50,1196,41,,,,10765.73,0
28905040,05:07:18,05:07:18,1197,42,,,,10944.68,0
28905040,05:08:09,05:08:09,1198,43,,,,11229.71,0
28905040,05:09:43,05:09:43,6894,44,,,,11701.15,0
28905040,05:10:19,05:10:19,1346,45,,,,11920.58,0
28905040,05:12:00,05:12:00,9922,46,,1,,12539.19,
28905050,04:43:00,04:43:00,9822,1,,,1,0,
28905050,04:43:22,04:43:22,8431,2,,,,181.2,0
28905050,04:44:11,04:44:11,1153,3,,,,516.53,0
28905050,04:45:00,04:45:00,9869,4,,,,822.36,
28905050,04:46:11,04:46:11,1154,5,,,,1208.26,0
28905050,04:46:53,04:46:53,1155,6,,,,1473.86,0
28905050,04:47:14,04:47:14,1156,7,,,,1586.43,0
28905050,04:47:35,04:47:35,1157,8,,,,1736.03,0
28905050,04:48:25,04:48:25,1159,9,,,,1985.02,0
28905050,04:49:07,04:49:07,1160,10,,,,2273.5,0
28905050,04:51:03,04:51:03,1162,11,,,,2900.94,0
28905050,04:52:01,04:52:01,10382,12,,,,3165.69,0
28905050,04:53:00,04:53:00,10383,13,,,,3457.49,
28905050,04:53:28,04:53:28,1167,14,,,,3802.23,0
28905050,04:53:49,04:53:49,10385,15,,,,4071.7,0
28905050,04:54:18,04:54:18,1170,16,,,,4389.6,0
28905050,04:54:31,04:54:31,1171,17,,,,4541.38,0
28905050,04:55:00,04:55:00,1173,18,,,,4823.96,
28905050,04:55:29,04:55:29,1174,19,,,,5067.26,0
28905050,04:55:52,04:55:52,8361,20,,,,5261.5,0
28905050,04:56:30,04:56:30,1176,21,,,,5569.62,0
28905050,04:56:47,04:56:47,1177,22,,,,5751.35,0
28905050,04:57:27,04:57:27,1178,23,,,,6115.61,0
28905050,04:57:56,04:57:56,7259,24,,,,6410.95,0
28905050,04:58:31,04:58:31,1180,25,,,,6664.28,0
28905050,04:59:11,04:59:11,7260,26,,,,7063.95,0
28905050,05:00:00,05:00:00,1182,27,,,,7508.48,
28905050,05:00:28,05:00:28,1183,28,,,,7821.32,0
28905050,05:00:53,05:00:53,1184,29,,,,8030.34,0
28905050,05:01:30,05:01:30,1185,30,,,,8309.59,0
28905050,05:02:02,05:02:02,1186,31,,,,8586.5,0
28905050,05:02:21,05:02:21,1187,32,,,,8774.77,0
28905050,05:02:47,05:02:47,1188,33,,,,9006.66,0
28905050,05:03:00,05:03:00,1189,34,,,,9136.49,
28905050,05:03:42,05:03:42,1190,35,,,,9455.41,0
28905050,05:04:27,05:04:27,1191,36,,,,9816.19,0
28905050,05:04:44,05:04:44,1192,37,,,,9947.87,0
28905050,05:05:10,05:05:10,1193,38,,,,10151.87,0
28905050,05:05:48,05:05:48,1194,39,,,,10440.65,0
28905050,05:06:09,05:06:09,1195,40,,,,10555.15,0
28905050,05:06:50,05:06:50,1196,41,,,,10765.73,0
28905050,05:07:18,05:07:18,1197,42,,,,10944.68,0
28905050,05:08:09,05:08:09,1198,43,,,,11229.71,0
28905050,05:09:43,05:09:43,6894,44,,,,11701.15,0
28905050,05:10:19,05:10:19,1346,45,,,,11920.58,0
28905050,05:12:00,05:12:00,9922,46,,1,,12539.19,
28905060,04:43:00,04:43:00,9822,1,,,1,0,
28905060,04:43:22,04:43:22,8431,2,,,,181.2,0
28905060,04:44:11,04:44:11,1153,3,,,,516.53,0
28905060,04:45:00,04:45:00,9869,4,,,,822.36,
28905060,04:46:11,04:46:11,1154,5,,,,1208.26,0
28905060,04:46:53,04:46:53,1155,6,,,,1473.86,0
28905060,04:47:14,04:47:14,1156,7,,,,1586.43,0
28905060,04:47:35,04:47:35,1157,8,,,,1736.03,0
28905060,04:48:25,04:48:25,1159,9,,,,1985.02,0
28905060,04:49:07,04:49:07,1160,10,,,,2273.5,0
28905060,04:51:03,04:51:03,1162,11,,,,2900.94,0
28905060,04:52:01,04:52:01,10382,12,,,,3165.69,0
28905060,04:53:00,04:53:00,10383,13,,,,3457.49,
28905060,04:53:28,04:53:28,1167,14,,,,3802.23,0
28905060,04:53:49,04:53:49,10385,15,,,,4071.7,0
28905060,04:54:18,04:54:18,1170,16,,,,4389.6,0
28905060,04:54:31,04:54:31,1171,17,,,,4541.38,0
28905060,04:55:00,04:55:00,1173,18,,,,4823.96,
28905060,04:55:29,04:55:29,1174,19,,,,5067.26,0
28905060,04:55:52,04:55:52,8361,20,,,,5261.5,0
28905060,04:56:30,04:56:30,1176,21,,,,5569.62,0
28905060,04:56:47,04:56:47,1177,22,,,,5751.35,0
28905060,04:57:27,04:57:27,1178,23,,,,6115.61,0
28905060,04:57:56,04:57:56,7259,24,,,,6410.95,0
28905060,04:58:31,04:58:31,1180,25,,,,6664.28,0
28905060,04:59:11,04:59:11,7260,26,,,,7063.95,0
28905060,05:00:00,05:00:00,1182,27,,,,7508.48,
28905060,05:00:28,05:00:28,1183,28,,,,7821.32,0
28905060,05:00:53,05:00:53,1184,29,,,,8030.34,0
28905060,05:01:30,05:01:30,1185,30,,,,8309.59,0
28905060,05:02:02,05:02:02,1186,31,,,,8586.5,0
28905060,05:02:21,05:02:21,1187,32,,,,8774.77,0
28905060,05:02:47,05:02:47,1188,33,,,,9006.66,0
28905060,05:03:00,05:03:00,1189,34,,,,9136.49,
28905060,05:03:42,05:03:42,1190,35,,,,9455.41,0
28905060,05:04:27,05:04:27,1191,36,,,,9816.19,0
28905060,05:04:44,05:04:44,1192,37,,,,9947.87,0
28905060,05:05:10,05:05:10,1193,38,,,,10151.87,0
28905060,05:05:48,05:05:48,1194,39,,,,10440.65,0
28905060,05:06:09,05:06:09,1195,40,,,,10555.15,0
28905060,05:06:50,05:06:50,1196,41,,,,10765.73,0
28905060,05:07:18,05:07:18,1197,42,,,,10944.68,0
28905060,05:08:09,05:08:09,1198,43,,,,11229.71,0
28905060,05:09:43,05:09:43,6894,44,,,,11701.15,0
28905060,05:10:19,05:10:19,1346,45,,,,11920.58,0
28905060,05:12:00,05:12:00,9922,46,,1,,12539.19,
28914110,18:10:00,18:10:00,9822,1,,,1,0,
28914110,18:10:44,18:10:44,8431,2,,,,181.2,0
28914110,18:12:22,18:12:22,1153,3,,,,516.53,0
28914110,18:14:00,18:14:00,9869,4,,,,822.36,
28914110,18:15:37,18:15:37,1154,5,,,,1208.26,0
28914110,18:16:35,18:16:35,1155,6,,,,1473.86,0
28914110,18:17:04,18:17:04,1156,7,,,,1586.43,0
28914110,18:17:33,18:17:33,1157,8,,,,1736.03,0
28914110,18:18:42,18:18:42,1159,9,,,,1985.02,0
28914110,18:19:40,18:19:40,1160,10,,,,2273.5,0
28914110,18:22:20,18:22:20,1162,11,,,,2900.94,0
28914110,18:23:40,18:23:40,10382,12,,,,3165.69,0
28914110,18:25:00,18:25:00,10383,13,,,,3457.49,
28914110,18:25:56,18:25:56,1167,14,,,,3802.23,0
28914110,18:26:39,18:26:39,10385,15,,,,4071.7,0
28914110,18:27:37,18:27:37,1170,16,,,,4389.6,0
28914110,18:28:03,18:28:03,1171,17,,,,4541.38,0
28914110,18:29:00,18:29:00,1173,18,,,,4823.96,
28914110,18:29:35,18:29:35,1174,19,,,,5067.26,0
28914110,18:30:02,18:30:02,8361,20,,,,5261.5,0
28914110,18:30:48,18:30:48,1176,21,,,,5569.62,0
28914110,18:31:09,18:31:09,1177,22,,,,5751.35,0
28914110,18:31:57,18:31:57,1178,23,,,,6115.61,0
28914110,18:32:31,18:32:31,7259,24,,,,6410.95,0
28914110,18:33:13,18:33:13,1180,25,,,,6664.28,0
28914110,18:34:01,18:34:01,7260,26,,,,7063.95,0
28914110,18:35:00,18:35:00,1182,27,,,,7508.48,
28914110,18:35:28,18:35:28,1183,28,,,,7821.32,0
28914110,18:35:53,18:35:53,1184,29,,,,8030.34,0
28914110,18:36:30,18:36:30,1185,30,,,,8309.59,0
28914110,18:37:02,18:37:02,1186,31,,,,8586.5,0
28914110,18:37:21,18:37:21,1187,32,,,,8774.77,0
28914110,18:37:47,18:37:47,1188,33,,,,9006.66,0
28914110,18:38:00,18:38:00,1189,34,,,,9136.49,
28914110,18:38:52,18:38:52,1190,35,,,,9455.41,0
28914110,18:39:46,18:39:46,1191,36,,,,9816.19,0
28914110,18:40:07,18:40:07,1192,37,,,,9947.87,0
28914110,18:40:39,18:40:39,1193,38,,,,10151.87,0
28914110,18:41:26,18:41:26,1194,39,,,,10440.65,0
28914110,18:41:52,18:41:52,1195,40,,,,10555.15,0
28914110,18:42:41,18:42:41,1196,41,,,,10765.73,0
28914110,18:43:15,18:43:15,1197,42,,,,10944.68,0
28914110,18:44:18,18:44:18,1198,43,,,,11229.71,0
28914110,18:46:13,18:46:13,6894,44,,,,11701.15,0
28914110,18:46:57,18:46:57,1346,45,,,,11920.58,0
28914110,18:49:00,18:49:00,9922,46,,1,,12539.19,
29031100,21:49:00,21:49:00,9822,1,,,1,0,
29031100,21:49:33,21:49:33,8431,2,,,,181.2,0
29031100,21:50:46,21:50:46,1153,3,,,,516.53,0
29031100,21:52:00,21:52:00,9869,4,,,,822.36,
29031100,21:53:46,21:53:46,1154,5,,,,1208.26,0
29031100,21:54:50,21:54:50,1155,6,,,,1473.86,0
29031100,21:55:21,21:55:21,1156,7,,,,1586.43,0
29031100,21:55:53,21:55:53,1157,8,,,,1736.03,0
29031100,21:57:08,21:57:08,1159,9,,,,1985.02,0
29031100,21:58:11,21:58:11,1160,10,,,,2273.5,0
29031100,22:01:05,22:01:05,1162,11,,,,2900.94,0
29031100,22:02:32,22:02:32,10382,12,,,,3165.69,0
29031100,22:04:00,22:04:00,10383,13,,,,3457.49,
29031100,22:04:56,22:04:56,1167,14,,,,3802.23,0
29031100,22:05:39,22:05:39,10385,15,,,,4071.7,0
29031100,22:06:37,22:06:37,1170,16,,,,4389.6,0
29031100,22:07:03,22:07:03,1171,17,,,,4541.38,0
29031100,22:08:00,22:08:00,1173,18,,,,4823.96,
29031100,22:08:35,22:08:35,1174,19,,,,5067.26,0
29031100,22:09:02,22:09:02,8361,20,,,,5261.5,0
29031100,22:09:48,22:09:48,1176,21,,,,5569.62,0
29031100,22:10:09,22:10:09,1177,22,,,,5751.35,0
29031100,22:10:57,22:10:57,1178,23,,,,6115.61,0
29031100,22:11:31,22:11:31,7259,24,,,,6410.95,0
29031100,22:12:13,22:12:13,1180,25,,,,6664.28,0
29031100,22:13:01,22:13:01,7260,26,,,,7063.95,0
29031100,22:14:00,22:14:00,1182,27,,,,7508.48,
29031100,22:14:28,22:14:28,1183,28,,,,7821.32,0
29031100,22:14:53,22:14:53,1184,29,,,,8030.34,0
29031100,22:15:30,22:15:30,1185,30,,,,8309.59,0
29031100,22:16:02,22:16:02,1186,31,,,,8586.5,0
29031100,22:16:21,22:16:21,1187,32,,,,8774.77,0
29031100,22:16:47,22:16:47,1188,33,,,,9006.66,0
29031100,22:17:00,22:17:00,1189,34,,,,9136.49,
29031100,22:17:56,22:17:56,1190,35,,,,9455.41,0
29031100,22:18:56,22:18:56,1191,36,,,,9816.19,0
29031100,22:19:19,22:19:19,1192,37,,,,9947.87,0
29031100,22:19:53,22:19:53,1193,38,,,,10151.87,0
29031100,22:20:44,22:20:44,1194,39,,,,10440.65,0
29031100,22:21:13,22:21:13,1195,40,,,,10555.15,0
29031100,22:22:07,22:22:07,1196,41,,,,10765.73,0
29031100,22:22:44,22:22:44,1197,42,,,,10944.68,0
29031100,22:23:52,22:23:52,1198,43,,,,11229.71,0
29031100,22:25:57,22:25:57,6894,44,,,,11701.15,0
29031100,22:26:46,22:26:46,1346,45,,,,11920.58,0
29031100,22:29:00,22:29:00,9922,46,,1,,12539.19,
29281090,07:08:00,07:08:00,9822,1,,,1,0,
29281090,07:08:44,07:08:44,8431,2,,,,181.2,0
29281090,07:10:22,07:10:22,1153,3,,,,516.53,0
29281090,07:12:00,07:12:00,9869,4,,,,822.36,
29281090,07:13:20,07:13:20,1154,5,,,,1208.26,0
29281090,07:14:07,07:14:07,1155,6,,,,1473.86,0
29281090,07:14:31,07:14:31,1156,7,,,,1586.43,0
29281090,07:14:55,07:14:55,1157,8,,,,1736.03,0
29281090,07:15:51,07:15:51,1159,9,,,,1985.02,0
29281090,07:16:38,07:16:38,1160,10,,,,2273.5,0
29281090,07:18:49,07:18:49,1162,11,,,,2900.94,0
29281090,07:19:54,07:19:54,10382,12,,,,3165.69,0
29281090,07:21:00,07:21:00,10383,13,,,,3457.49,
29281090,07:21:56,07:21:56,1167,14,,,,3802.23,0
29281090,07:22:39,07:22:39,10385,15,,,,4071.7,0
29281090,07:23:37,07:23:37,1170,16,,,,4389.6,0
29281090,07:24:03,07:24:03,1171,17,,,,4541.38,0
29281090,07:25:00,07:25:00,1173,18,,,,4823.96,
29281090,07:25:35,07:25:35,1174,19,,,,5067.26,0
29281090,07:26:02,07:26:02,8361,20,,,,5261.5,0
29281090,07:26:48,07:26:48,1176,21,,,,5569.62,0
29281090,07:27:09,07:27:09,1177,22,,,,5751.35,0
29281090,07:27:57,07:27:57,1178,23,,,,6115.61,0
29281090,07:28:31,07:28:31,7259,24,,,,6410.95,0
29281090,07:29:13,07:29:13,1180,25,,,,6664.28,0
29281090,07:30:01,07:30:01,7260,26,,,,7063.95,0
29281090,07:31:00,07:31:00,1182,27,,,,7508.48,
29281090,07:31:28,07:31:28,1183,28,,,,7821.32,0
29281090,07:31:53,07:31:53,1184,29,,,,8030.34,0
29281090,07:32:30,07:32:30,1185,30,,,,8309.59,0
29281090,07:33:02,07:33:02,1186,31,,,,8586.5,0
29281090,07:33:21,07:33:21,1187,32,,,,8774.77,0
29281090,07:33:47,07:33:47,1188,33,,,,9006.66,0
29281090,07:34:00,07:34:00,1189,34,,,,9136.49,
29281090,07:34:52,07:34:52,1190,35,,,,9455.41,0
29281090,07:35:46,07:35:46,1191,36,,,,9816.19,0
29281090,07:36:07,07:36:07,1192,37,,,,9947.87,0
29281090,07:36:39,07:36:39,1193,38,,,,10151.87,0
29281090,07:37:26,07:37:26,1194,39,,,,10440.65,0
29281090,07:37:52,07:37:52,1195,40,,,,10555.15,0
29281090,07:38:41,07:38:41,1196,41,,,,10765.73,0
29281090,07:39:15,07:39:15,1197,42,,,,10944.68,0
29281090,07:40:18,07:40:18,1198,43,,,,11229.71,0
29281090,07:42:13,07:42:13,6894,44,,,,11701.15,0
29281090,07:42:57,07:42:57,1346,45,,,,11920.58,0
29281090,07:45:00,07:45:00,9922,46,,1,,12539.19,
2960090,15:25:00,15:25:00,9946,1,,,1,0,
2960090,15:25:56,15:25:56,10173,2,,,,518.45,0
2960090,15:26:18,15:26:18,2571,3,,,,713.25,0
2960090,15:26:56,15:26:56,2572,4,,,,1013.94,0
2960090,15:27:50,15:27:50,10028,5,,,,1468.64,0
2960090,15:28:50,15:28:50,9808,6,,,,1945.3,0
2960090,15:29:23,15:29:23,9690,7,,,,2227.94,0
2960090,15:30:00,15:30:00,9871,8,,,,2512.25,
2960090,15:30:28,15:30:28,2577,9,,,,2627.07,0
2960090,15:31:51,15:31:51,2578,10,,,,3062.48,0
2960090,15:32:31,15:32:31,2579,11,,,,3324.74,0
2960090,15:33:00,15:33:00,9928,12,,,,3476.91,
2960090,15:34:16,15:34:16,9912,13,,,,3726.15,0
2960090,15:36:00,15:36:00,9822,14,,,,4020.59,
2960090,15:36:48,15:36:48,8431,15,,,,4201.82,0
2960090,15:38:25,15:38:25,1153,16,,,,4541.58,0
2960090,15:40:00,15:40:00,9869,17,,,,4842.77,
2960090,15:41:34,15:41:34,1154,18,,,,5228.82,0
2960090,15:42:37,15:42:37,1155,19,,,,5494.41,0
2960090,15:43:15,15:43:15,1156,20,,,,5623.82,0
2960090,15:43:53,15:43:53,1157,21,,,,5772.99,0
2960090,15:45:03,15:45:03,1159,22,,,,6036.38,0
2960090,15:46:06,15:46:06,1160,23,,,,6324.31,0
2960090,15:49:18,15:49:18,1162,24,,,,6950.98,0
2960090,15:50:47,15:50:47,10382,25,,,,7235.43,0
2960090,15:52:00,15:52:00,10383,26,,,,7527.98,
2960090,15:52:56,15:52:56,1167,27,,,,7872.09,0
2960090,15:53:40,15:53:40,10385,28,,,,8141.55,0
2960090,15:54:39,15:54:39,1170,29,,,,8459.45,0
2960090,15:55:05,15:55:05,1171,30,,,,8611.23,0
2960090,15:56:00,15:56:00,1173,31,,,,8894.47,
2960090,15:56:31,15:56:31,1174,32,,,,9137.27,0
2960090,15:57:00,15:57:00,8361,33,,,,9331.91,0
2960090,15:57:46,15:57:46,1176,34,,,,9639.95,0
2960090,15:58:09,15:58:09,1177,35,,,,9821.35,0
2960090,15:58:58,15:58:58,1178,36,,,,10185.61,0
2960090,15:59:31,15:59:31,7259,37,,,,10481.01,0
2960090,16:00:12,16:00:12,1180,38,,,,10734.54,0
2960090,16:01:01,16:01:01,7260,39,,,,11134.21,0
2960090,16:02:00,16:02:00,1182,40,,,,11578.74,
2960090,16:02:27,16:02:27,1183,41,,,,11891.58,0
2960090,16:02:52,16:02:52,1184,42,,,,12100.65,0
2960090,16:03:26,16:03:26,1185,43,,,,12379.9,0
2960090,16:03:58,16:03:58,1186,44,,,,12656.81,0
2960090,16:04:16,16:04:16,1187,45,,,,12845.08,0
2960090,16:04:41,16:04:41,1188,46,,,,13076.97,0
2960090,16:05:00,16:05:00,1189,47,,,,13211.51,
2960090,16:06:14,16:06:14,1190,48,,,,13531.39,0
2960090,16:07:37,16:07:37,1191,49,,,,13877.62,0
2960090,16:08:05,16:08:05,1192,50,,,,14010.7,0
2960090,16:09:03,16:09:03,1193,51,,,,14218.08,0
2960090,16:10:07,16:10:07,1194,52,,,,14508.64,0
2960090,16:10:38,16:10:38,1195,53,,,,14631.54,0
2960090,16:11:21,16:11:21,1196,54,,,,14842.8,0
2960090,16:11:59,16:11:59,1197,55,,,,15021.14,0
2960090,16:12:54,16:12:54,1198,56,,,,15305.89,0
2960090,16:14:24,16:14:24,6894,57,,,,15777.03,0
2960090,16:15:06,16:15:06,1346,58,,,,15996.46,0
2960090,16:17:00,16:17:00,9922,59,,1,,16615.19,
29604090,15:46:00,15:46:00,9822,1,,,1,0,
29604090,15:46:44,15:46:44,8431,2,,,,181.2,0
29604090,15:48:22,15:48:22,1153,3,,,,516.53,0
29604090,15:50:00,15:50:00,9869,4,,,,822.36,
29604090,15:51:46,15:51:46,1154,5,,,,1208.26,0
29604090,15:52:50,15:52:50,1155,6,,,,1473.86,0
29604090,15:53:21,15:53:21,1156,7,,,,1586.43,0
29604090,15:53:53,15:53:53,1157,8,,,,1736.03,0
29604090,15:55:08,15:55:08,1159,9,,,,1985.02,0
29604090,15:56:11,15:56:11,1160,10,,,,2273.5,0
29604090,15:59:05,15:59:05,1162,11,,,,2900.94,0
29604090,16:00:32,16:00:32,10382,12,,,,3165.69,0
29604090,16:02:00,16:02:00,10383,13,,,,3457.49,
29604090,16:02:56,16:02:56,1167,14,,,,3802.23,0
29604090,16:03:39,16:03:39,10385,15,,,,4071.7,0
29604090,16:04:37,16:04:37,1170,16,,,,4389.6,0
29604090,16:05:03,16:05:03,1171,17,,,,4541.38,0
29604090,16:06:00,16:06:00,1173,18,,,,4823.96,
29604090,16:06:35,16:06:35,1174,19,,,,5067.26,0
29604090,16:07:02,16:07:02,8361,20,,,,5261.5,0
29604090,16:07:48,16:07:48,1176,21,,,,5569.62,0
29604090,16:08:09,16:08:09,1177,22,,,,5751.35,0
29604090,16:08:57,16:08:57,1178,23,,,,6115.61,0
29604090,16:09:31,16:09:31,7259,24,,,,6410.95,0
29604090,16:10:13,16:10:13,1180,25,,,,6664.28,0
29604090,16:11:01,16:11:01,7260,26,,,,7063.95,0
29604090,16:12:00,16:12:00,1182,27,,,,7508.48,
29604090,16:12:28,16:12:28,1183,28,,,,7821.32,0
29604090,16:12:53,16:12:53,1184,29,,,,8030.34,0
29604090,16:13:30,16:13:30,1185,30,,,,8309.59,0
29604090,16:14:02,16:14:02,1186,31,,,,8586.5,0
29604090,16:14:21,16:14:21,1187,32,,,,8774.77,0
29604090,16:14:47,16:14:47,1188,33,,,,9006.66,0
29604090,16:15:00,16:15:00,1189,34,,,,9136.49,
29604090,16:15:56,16:15:56,1190,35,,,,9455.41,0
29604090,16:16:56,16:16:56,1191,36,,,,9816.19,0
29604090,16:17:19,16:17:19,1192,37,,,,9947.87,0
29604090,16:17:53,16:17:53,1193,38,,,,10151.87,0
29604090,16:18:44,16:18:44,1194,39,,,,10440.65,0
29604090,16:19:13,16:19:13,1195,40,,,,10555.15,0
29604090,16:20:07,16:20:07,1196,41,,,,10765.73,0
29604090,16:20:44,16:20:44,1197,42,,,,10944.68,0
29604090,16:21:52,16:21:52,1198,43,,,,11229.71,0
29604090,16:23:57,16:23:57,6894,44,,,,11701.15,0
29604090,16:24:46,16:24:46,1346,45,,,,11920.58,0
29604090,16:27:00,16:27:00,9922,46,,1,,12539.19,
29629090,23:29:00,23:29:00,9822,1,,,1,0,
29629090,23:29:44,23:29:44,8431,2,,,,181.2,0
29629090,23:31:22,23:31:22,1153,3,,,,516.53,0
29629090,23:33:00,23:33:00,9869,4,,,,822.36,
29629090,23:34:29,23:34:29,1154,5,,,,1208.26,0
29629090,23:35:21,23:35:21,1155,6,,,,1473.86,0
29629090,23:35:48,23:35:48,1156,7,,,,1586.43,0
29629090,23:36:14,23:36:14,1157,8,,,,1736.03,0
29629090,23:37:17,23:37:17,1159,9,,,,1985.02,0
29629090,23:38:09,23:38:09,1160,10,,,,2273.5,0
29629090,23:40:34,23:40:34,1162,11,,,,2900.94,0
29629090,23:41:47,23:41:47,10382,12,,,,3165.69,0
29629090,23:43:00,23:43:00,10383,13,,,,3457.49,
29629090,23:43:56,23:43:56,1167,14,,,,3802.23,0
29629090,23:44:39,23:44:39,10385,15,,,,4071.7,0
29629090,23:45:37,23:45:37,1170,16,,,,4389.6,0
29629090,23:46:03,23:46:03,1171,17,,,,4541.38,0
29629090,23:47:00,23:47:00,1173,18,,,,4823.96,
29629090,23:47:35,23:47:35,1174,19,,,,5067.26,0
29629090,23:48:02,23:48:02,8361,20,,,,5261.5,0
29629090,23:48:48,23:48:48,1176,21,,,,5569.62,0
29629090,23:49:09,23:49:09,1177,22,,,,5751.35,0
29629090,23:49:57,23:49:57,1178,23,,,,6115.61,0
29629090,23:50:31,23:50:31,7259,24,,,,6410.95,0
29629090,23:51:13,23:51:13,1180,25,,,,6664.28,0
29629090,23:52:01,23:52:01,7260,26,,,,7063.95,0
29629090,23:53:00,23:53:00,1182,27,,,,7508.48,
29629090,23:53:19,23:53:19,1183,28,,,,7821.32,0
29629090,23:53:35,23:53:35,1184,29,,,,8030.34,0
29629090,23:54:00,23:54:00,1185,30,,,,8309.59,0
29629090,23:54:21,23:54:21,1186,31,,,,8586.5,0
29629090,23:54:34,23:54:34,1187,32,,,,8774.77,0
29629090,23:54:51,23:54:51,1188,33,,,,9006.66,0
29629090,23:55:00,23:55:00,1189,34,,,,9136.49,
29629090,23:55:47,23:55:47,1190,35,,,,9455.41,0
29629090,23:56:37,23:56:37,1191,36,,,,9816.19,0
29629090,23:56:56,23:56:56,1192,37,,,,9947.87,0
29629090,23:57:24,23:57:24,1193,38,,,,10151.87,0
29629090,23:58:07,23:58:07,1194,39,,,,10440.65,0
29629090,23:58:31,23:58:31,1195,40,,,,10555.15,0
29629090,23:59:16,23:59:16,1196,41,,,,10765.73,0
29629090,23:59:46,23:59:46,1197,42,,,,10944.68,0
29629090,24:00:43,24:00:43,1198,43,,,,11229.71,0
29629090,24:02:28,24:02:28,6894,44,,,,11701.15,0
29629090,24:03:08,24:03:08,1346,45,,,,11920.58,0
29629090,24:05:00,24:05:00,9922,46,,1,,12539.19,
29718090,11:06:00,11:06:00,9822,1,,,1,0,
29718090,11:06:44,11:06:44,8431,2,,,,181.2,0
29718090,11:08:22,11:08:22,1153,3,,,,516.53,0
29718090,11:10:00,11:10:00,9869,4,,,,822.36,
29718090,11:11:37,11:11:37,1154,5,,,,1208.26,0
29718090,11:12:35,11:12:35,1155,6,,,,1473.86,0
29718090,11:13:04,11:13:04,1156,7,,,,1586.43,0
29718090,11:13:33,11:13:33,1157,8,,,,1736.03,0
29718090,11:14:42,11:14:42,1159,9,,,,1985.02,0
29718090,11:15:40,11:15:40,1160,10,,,,2273.5,0
29718090,11:18:20,11:18:20,1162,11,,,,2900.94,0
29718090,11:19:40,11:19:40,10382,12,,,,3165.69,0
29718090,11:21:00,11:21:00,10383,13,,,,3457.49,
29718090,11:21:56,11:21:56,1167,14,,,,3802.23,0
29718090,11:22:39,11:22:39,10385,15,,,,4071.7,0
29718090,11:23:37,11:23:37,1170,16,,,,4389.6,0
29718090,11:24:03,11:24:03,1171,17,,,,4541.38,0
29718090,11:25:00,11:25:00,1173,18,,,,4823.96,
29718090,11:25:35,11:25:35,1174,19,,,,5067.26,0
29718090,11:26:02,11:26:02,8361,20,,,,5261.5,0
29718090,11:26:48,11:26:48,1176,21,,,,5569.62,0
29718090,11:27:09,11:27:09,1177,22,,,,5751.35,0
29718090,11:27:57,11:27:57,1178,23,,,,6115.61,0
29718090,11:28:31,11:28:31,7259,24,,,,6410.95,0
29718090,11:29:13,11:29:13,1180,25,,,,6664.28,0
29718090,11:30:01,11:30:01,7260,26,,,,7063.95,0
29718090,11:31:00,11:31:00,1182,27,,,,7508.48,
29718090,11:31:28,11:31:28,1183,28,,,,7821.32,0
29718090,11:31:53,11:31:53,1184,29,,,,8030.34,0
29718090,11:32:30,11:32:30,1185,30,,,,8309.59,0
29718090,11:33:02,11:33:02,1186,31,,,,8586.5,0
29718090,11:33:21,11:33:21,1187,32,,,,8774.77,0
29718090,11:33:47,11:33:47,1188,33,,,,9006.66,0
29718090,11:34:00,11:34:00,1189,34,,,,9136.49,
29718090,11:34:56,11:34:56,1190,35,,,,9455.41,0
29718090,11:35:56,11:35:56,1191,36,,,,9816.19,0
29718090,11:36:19,11:36:19,1192,37,,,,9947.87,0
29718090,11:36:53,11:36:53,1193,38,,,,10151.87,0
29718090,11:37:44,11:37:44,1194,39,,,,10440.65,0
29718090,11:38:13,11:38:13,1195,40,,,,10555.15,0
29718090,11:39:07,11:39:07,1196,41,,,,10765.73,0
29718090,11:39:44,11:39:44,1197,42,,,,10944.68,0
29718090,11:40:52,11:40:52,1198,43,,,,11229.71,0
29718090,11:42:57,11:42:57,6894,44,,,,11701.15,0
29718090,11:43:46,11:43:46,1346,45,,,,11920.58,0
29718090,11:46:00,11:46:00,9922,46,,1,,12539.19,
29726070,15:14:00,15:14:00,9946,1,,,1,0,
29726070,15:14:56,15:14:56,10173,2,,,,518.45,0
29726070,15:15:18,15:15:18,2571,3,,,,713.25,0
29726070,15:15:56,15:15:56,2572,4,,,,1013.94,0
29726070,15:16:50,15:16:50,10028,5,,,,1468.64,0
29726070,15:17:50,15:17:50,9808,6,,,,1945.3,0
29726070,15:18:23,15:18:23,9690,7,,,,2227.94,0
29726070,15:19:00,15:19:00,9871,8,,,,2512.25,
29726070,15:19:28,15:19:28,2577,9,,,,2627.07,0
29726070,15:20:51,15:20:51,2578,10,,,,3062.48,0
29726070,15:21:31,15:21:31,2579,11,,,,3324.74,0
29726070,15:22:00,15:22:00,9928,12,,,,3476.91,
29726070,15:23:16,15:23:16,9912,13,,,,3726.15,0
29726070,15:25:00,15:25:00,9822,14,,,,4020.59,
29726070,15:25:48,15:25:48,8431,15,,,,4201.82,0
29726070,15:27:25,15:27:25,1153,16,,,,4541.58,0
29726070,15:29:00,15:29:00,9869,17,,,,4842.77,
29726070,15:30:34,15:30:34,1154,18,,,,5228.82,0
29726070,15:31:37,15:31:37,1155,19,,,,5494.41,0
29726070,15:32:15,15:32:15,1156,20,,,,5623.82,0
29726070,15:32:53,15:32:53,1157,21,,,,5772.99,0
29726070,15:34:03,15:34:03,1159,22,,,,6036.38,0
29726070,15:35:06,15:35:06,1160,23,,,,6324.31,0
29726070,15:38:18,15:38:18,1162,24,,,,6950.98,0
29726070,15:39:47,15:39:47,10382,25,,,,7235.43,0
29726070,15:41:00,15:41:00,10383,26,,,,7527.98,
29726070,15:41:56,15:41:56,1167,27,,,,7872.09,0
29726070,15:42:40,15:42:40,10385,28,,,,8141.55,0
29726070,15:43:39,15:43:39,1170,29,,,,8459.45,0
29726070,15:44:05,15:44:05,1171,30,,,,8611.23,0
29726070,15:45:00,15:45:00,1173,31,,,,8894.47,
29726070,15:45:31,15:45:31,1174,32,,,,9137.27,0
29726070,15:46:00,15:46:00,8361,33,,,,9331.91,0
29726070,15:46:46,15:46:46,1176,34,,,,9639.95,0
29726070,15:47:09,15:47:09,1177,35,,,,9821.35,0
29726070,15:47:58,15:47:58,1178,36,,,,10185.61,0
29726070,15:48:31,15:48:31,7259,37,,,,10481.01,0
29726070,15:49:12,15:49:12,1180,38,,,,10734.54,0
29726070,15:50:01,15:50:01,7260,39,,,,11134.21,0
29726070,15:51:00,15:51:00,1182,40,,,,11578.74,
29726070,15:51:27,15:51:27,1183,41,,,,11891.58,0
29726070,15:51:52,15:51:52,1184,42,,,,12100.65,0
29726070,15:52:26,15:52:26,1185,43,,,,12379.9,0
29726070,15:52:58,15:52:58,1186,44,,,,12656.81,0
29726070,15:53:16,15:53:16,1187,45,,,,12845.08,0
29726070,15:53:41,15:53:41,1188,46,,,,13076.97,0
29726070,15:54:00,15:54:00,1189,47,,,,13211.51,
29726070,15:55:14,15:55:14,1190,48,,,,13531.39,0
29726070,15:56:37,15:56:37,1191,49,,,,13877.62,0
29726070,15:57:05,15:57:05,1192,50,,,,14010.7,0
29726070,15:58:03,15:58:03,1193,51,,,,14218.08,0
29726070,15:59:07,15:59:07,1194,52,,,,14508.64,0
29726070,15:59:38,15:59:38,1195,53,,,,14631.54,0
29726070,16:00:21,16:00:21,1196,54,,,,14842.8,0
29726070,16:00:59,16:00:59,1197,55,,,,15021.14,0
29726070,16:01:54,16:01:54,1198,56,,,,15305.89,0
29726070,16:03:24,16:03:24,6894,57,,,,15777.03,0
29726070,16:04:06,16:04:06,1346,58,,,,15996.46,0
29726070,16:06:00,16:06:00,9922,59,,1,,16615.19,
29751090,15:56:00,15:56:00,9822,1,,,1,0,
29751090,15:56:44,15:56:44,8431,2,,,,181.2,0
29751090,15:58:22,15:58:22,1153,3,,,,516.53,0
29751090,16:00:00,16:00:00,9869,4,,,,822.36,
29751090,16:01:46,16:01:46,1154,5,,,,1208.26,0
29751090,16:02:50,16:02:50,1155,6,,,,1473.86,0
29751090,16:03:21,16:03:21,1156,7,,,,1586.43,0
29751090,16:03:53,16:03:53,1157,8,,,,1736.03,0
29751090,16:05:08,16:05:08,1159,9,,,,1985.02,0
29751090,16:06:11,16:06:11,1160,10,,,,2273.5,0
29751090,16:09:05,16:09:05,1162,11,,,,2900.94,0
29751090,16:10:32,16:10:32,10382,12,,,,3165.69,0
29751090,16:12:00,16:12:00,10383,13,,,,3457.49,
29751090,16:12:56,16:12:56,1167,14,,,,3802.23,0
29751090,16:13:39,16:13:39,10385,15,,,,4071.7,0
29751090,16:14:37,16:14:37,1170,16,,,,4389.6,0
29751090,16:15:03,16:15:03,1171,17,,,,4541.38,0
29751090,16:16:00,16:16:00,1173,18,,,,4823.96,
29751090,16:16:35,16:16:35,1174,19,,,,5067.26,0
29751090,16:17:02,16:17:02,8361,20,,,,5261.5,0
29751090,16:17:48,16:17:48,1176,21,,,,5569.62,0
29751090,16:18:09,16:18:09,1177,22,,,,5751.35,0
29751090,16:18:57,16:18:57,1178,23,,,,6115.61,0
29751090,16:19:31,16:19:31,7259,24,,,,6410.95,0
29751090,16:20:13,16:20:13,1180,25,,,,6664.28,0
29751090,16:21:01,16:21:01,7260,26,,,,7063.95,0
29751090,16:22:00,16:22:00,1182,27,,,,7508.48,
29751090,16:22:28,16:22:28,1183,28,,,,7821.32,0
29751090,16:22:53,16:22:53,1184,29,,,,8030.34,0
29751090,16:23:30,16:23:30,1185,30,,,,8309.59,0
29751090,16:24:02,16:24:02,1186,31,,,,8586.5,0
29751090,16:24:21,16:24:21,1187,32,,,,8774.77,0
29751090,16:24:47,16:24:47,1188,33,,,,9006.66,0
29751090,16:25:00,16:25:00,1189,34,,,,9136.49,
29751090,16:25:56,16:25:56,1190,35,,,,9455.41,0
29751090,16:26:56,16:26:56,1191,36,,,,9816.19,0
29751090,16:27:19,16:27:19,1192,37,,,,9947.87,0
29751090,16:27:53,16:27:53,1193,38,,,,10151.87,0
29751090,16:28:44,16:28:44,1194,39,,,,10440.65,0
29751090,16:29:13,16:29:13,1195,40,,,,10555.15,0
29751090,16:30:07,16:30:07,1196,41,,,,10765.73,0
29751090,16:30:44,16:30:44,1197,42,,,,10944.68,0
29751090,16:31:52,16:31:52,1198,43,,,,11229.71,0
29751090,16:33:57,16:33:57,6894,44,,,,11701.15,0
29751090,16:34:46,16:34:46,1346,45,,,,11920.58,0
29751090,16:37:00,16:37:00,9922,46,,1,,12539.19,
29922010,12:55:00,12:55:00,9946,1,,,1,0,
29922010,12:55:56,12:55:56,10173,2,,,,518.45,0
29922010,12:56:18,12:56:18,2571,3,,,,713.25,0
29922010,12:56:56,12:56:56,2572,4,,,,1013.94,0
29922010,12:57:50,12:57:50,10028,5,,,,1468.64,0
29922010,12:58:50,12:58:50,9808,6,,,,1945.3,0
29922010,12:59:23,12:59:23,9690,7,,,,2227.94,0
29922010,13:00:00,13:00:00,9871,8,,,,2512.25,
29922010,13:00:28,13:00:28,2577,9,,,,2627.07,0
29922010,13:01:51,13:01:51,2578,10,,,,3062.48,0
29922010,13:02:31,13:02:31,2579,11,,,,3324.74,0
29922010,13:03:00,13:03:00,9928,12,,,,3476.91,
29922010,13:04:16,13:04:16,9912,13,,,,3726.15,0
29922010,13:06:00,13:06:00,9822,14,,,,4020.59,
29922010,13:06:48,13:06:48,8431,15,,,,4201.82,0
29922010,13:08:25,13:08:25,1153,16,,,,4541.58,0
29922010,13:10:00,13:10:00,9869,17,,,,4842.77,
29922010,13:11:34,13:11:34,1154,18,,,,5228.82,0
29922010,13:12:37,13:12:37,1155,19,,,,5494.41,0
29922010,13:13:15,13:13:15,1156,20,,,,5623.82,0
29922010,13:13:53,13:13:53,1157,21,,,,5772.99,0
29922010,13:15:03,13:15:03,1159,22,,,,6036.38,0
29922010,13:16:06,13:16:06,1160,23,,,,6324.31,0
29922010,13:19:18,13:19:18,1162,24,,,,6950.98,0
29922010,13:20:47,13:20:47,10382,25,,,,7235.43,0
29922010,13:22:00,13:22:00,10383,26,,,,7527.98,
29922010,13:22:56,13:22:56,1167,27,,,,7872.09,0
29922010,13:23:40,13:23:40,10385,28,,,,8141.55,0
29922010,13:24:39,13:24:39,1170,29,,,,8459.45,0
29922010,13:25:05,13:25:05,1171,30,,,,8611.23,0
29922010,13:26:00,13:26:00,1173,31,,,,8894.47,
29922010,13:26:31,13:26:31,1174,32,,,,9137.27,0
29922010,13:27:00,13:27:00,8361,33,,,,9331.91,0
29922010,13:27:46,13:27:46,1176,34,,,,9639.95,0
29922010,13:28:09,13:28:09,1177,35,,,,9821.35,0
29922010,13:28:58,13:28:58,1178,36,,,,10185.61,0
29922010,13:29:31,13:29:31,7259,37,,,,10481.01,0
29922010,13:30:12,13:30:12,1180,38,,,,10734.54,0
29922010,13:31:01,13:31:01,7260,39,,,,11134.21,0
29922010,13:32:00,13:32:00,1182,40,,,,11578.74,
29922010,13:32:27,13:32:27,1183,41,,,,11891.58,0
29922010,13:32:52,13:32:52,1184,42,,,,12100.65,0
29922010,13:33:26,13:33:26,1185,43,,,,12379.9,0
29922010,13:33:58,13:33:58,1186,44,,,,12656.81,0
29922010,13:34:16,13:34:16,1187,45,,,,12845.08,0
29922010,13:34:41,13:34:41,1188,46,,,,13076.97,0
29922010,13:35:00,13:35:00,1189,47,,,,13211.51,
29922010,13:36:14,13:36:14,1190,48,,,,13531.39,0
29922010,13:37:37,13:37:37,1191,49,,,,13877.62,0
29922010,13:38:05,13:38:05,1192,50,,,,14010.7,0
29922010,13:39:03,13:39:03,1193,51,,,,14218.08,0
29922010,13:40:07,13:40:07,1194,52,,,,14508.64,0
29922010,13:40:38,13:40:38,1195,53,,,,14631.54,0
29922010,13:41:21,13:41:21,1196,54,,,,14842.8,0
29922010,13:41:59,13:41:59,1197,55,,,,15021.14,0
29922010,13:42:54,13:42:54,1198,56,,,,15305.89,0
29922010,13:44:24,13:44:24,6894,57,,,,15777.03,0
29922010,13:45:06,13:45:06,1346,58,,,,15996.46,0
29922010,13:47:00,13:47:00,9922,59,,1,,16615.19,
29922080,12:55:00,12:55:00,9946,1,,,1,0,
29922080,12:55:56,12:55:56,10173,2,,,,518.45,0
29922080,12:56:18,12:56:18,2571,3,,,,713.25,0
29922080,12:56:56,12:56:56,2572,4,,,,1013.94,0
29922080,12:57:50,12:57:50,10028,5,,,,1468.64,0
29922080,12:58:50,12:58:50,9808,6,,,,1945.3,0
29922080,12:59:23,12:59:23,9690,7,,,,2227.94,0
29922080,13:00:00,13:00:00,9871,8,,,,2512.25,
29922080,13:00:28,13:00:28,2577,9,,,,2627.07,0
29922080,13:01:51,13:01:51,2578,10,,,,3062.48,0
29922080,13:02:31,13:02:31,2579,11,,,,3324.74,0
29922080,13:03:00,13:03:00,9928,12,,,,3476.91,
29922080,13:04:16,13:04:16,9912,13,,,,3726.15,0
29922080,13:06:00,13:06:00,9822,14,,,,4020.59,
29922080,13:06:48,13:06:48,8431,15,,,,4201.82,0
29922080,13:08:25,13:08:25,1153,16,,,,4541.58,0
29922080,13:10:00,13:10:00,9869,17,,,,4842.77,
29922080,13:11:34,13:11:34,1154,18,,,,5228.82,0
29922080,13:12:37,13:12:37,1155,19,,,,5494.41,0
29922080,13:13:15,13:13:15,1156,20,,,,5623.82,0
29922080,13:13:53,13:13:53,1157,21,,,,5772.99,0
29922080,13:15:03,13:15:03,1159,22,,,,6036.38,0
29922080,13:16:06,13:16:06,1160,23,,,,6324.31,0
29922080,13:19:18,13:19:18,1162,24,,,,6950.98,0
29922080,13:20:47,13:20:47,10382,25,,,,7235.43,0
29922080,13:22:00,13:22:00,10383,26,,,,7527.98,
29922080,13:22:56,13:22:56,1167,27,,,,7872.09,0
29922080,13:23:40,13:23:40,10385,28,,,,8141.55,0
29922080,13:24:39,13:24:39,1170,29,,,,8459.45,0
29922080,13:25:05,13:25:05,1171,30,,,,8611.23,0
29922080,13:26:00,13:26:00,1173,31,,,,8894.47,
29922080,13:26:31,13:26:31,1174,32,,,,9137.27,0
29922080,13:27:00,13:27:00,8361,33,,,,9331.91,0
29922080,13:27:46,13:27:46,1176,34,,,,9639.95,0
29922080,13:28:09,13:28:09,1177,35,,,,9821.35,0
29922080,13:28:58,13:28:58,1178,36,,,,10185.61,0
29922080,13:29:31,13:29:31,7259,37,,,,10481.01,0
29922080,13:30:12,13:30:12,1180,38,,,,10734.54,0
29922080,13:31:01,13:31:01,7260,39,,,,11134.21,0
29922080,13:32:00,13:32:00,1182,40,,,,11578.74,
29922080,13:32:27,13:32:27,1183,41,,,,11891.58,0
29922080,13:32:52,13:32:52,1184,42,,,,12100.65,0
29922080,13:33:26,13:33:26,1185,43,,,,12379.9,0
29922080,13:33:58,13:33:58,1186,44,,,,12656.81,0
29922080,13:34:16,13:34:16,1187,45,,,,12845.08,0
29922080,13:34:41,13:34:41,1188,46,,,,13076.97,0
29922080,13:35:00,13:35:00,1189,47,,,,13211.51,
29922080,13:36:14,13:36:14,1190,48,,,,13531.39,0
29922080,13:37:37,13:37:37,1191,49,,,,13877.62,0
29922080,13:38:05,13:38:05,1192,50,,,,14010.7,0
29922080,13:39:03,13:39:03,1193,51,,,,14218.08,0
29922080,13:40:07,13:40:07,1194,52,,,,14508.64,0
29922080,13:40:38,13:40:38,1195,53,,,,14631.54,0
29922080,13:41:21,13:41:21,1196,54,,,,14842.8,0
29922080,13:41:59,13:41:59,1197,55,,,,15021.14,0
29922080,13:42:54,13:42:54,1198,56,,,,15305.89,0
29922080,13:44:24,13:44:24,6894,57,,,,15777.03,0
29922080,13:45:06,13:45:06,1346,58,,,,15996.46,0
29922080,13:47:00,13:47:00,9922,59,,1,,16615.19,
30040010,20:19:00,20:19:00,9822,1,,,1,0,
30040010,20:19:44,20:19:44,8431,2,,,,181.2,0
30040010,20:21:22,20:21:22,1153,3,,,,516.53,0
30040010,20:23:00,20:23:00,9869,4,,,,822.36,
30040010,20:24:37,20:24:37,1154,5,,,,1208.26,0
30040010,20:25:35,20:25:35,1155,6,,,,1473.86,0
30040010,20:26:04,20:26:04,1156,7,,,,1586.43,0
30040010,20:26:33,20:26:33,1157,8,,,,1736.03,0
30040010,20:27:42,20:27:42,1159,9,,,,1985.02,0
30040010,20:28:40,20:28:40,1160,10,,,,2273.5,0
30040010,20:31:20,20:31:20,1162,11,,,,2900.94,0
30040010,20:32:40,20:32:40,10382,12,,,,3165.69,0
30040010,20:34:00,20:34:00,10383,13,,,,3457.49,
30040010,20:34:56,20:34:56,1167,14,,,,3802.23,0
30040010,20:35:39,20:35:39,10385,15,,,,4071.7,0
30040010,20:36:37,20:36:37,1170,16,,,,4389.6,0
30040010,20:37:03,20:37:03,1171,17,,,,4541.38,0
30040010,20:38:00,20:38:00,1173,18,,,,4823.96,
30040010,20:38:35,20:38:35,1174,19,,,,5067.26,0
30040010,20:39:02,20:39:02,8361,20,,,,5261.5,0
30040010,20:39:48,20:39:48,1176,21,,,,5569.62,0
30040010,20:40:09,20:40:09,1177,22,,,,5751.35,0
30040010,20:40:57,20:40:57,1178,23,,,,6115.61,0
30040010,20:41:31,20:41:31,7259,24,,,,6410.95,0
30040010,20:42:13,20:42:13,1180,25,,,,6664.28,0
30040010,20:43:01,20:43:01,7260,26,,,,7063.95,0
30040010,20:44:00,20:44:00,1182,27,,,,7508.48,
30040010,20:44:28,20:44:28,1183,28,,,,7821.32,0
30040010,20:44:53,20:44:53,1184,29,,,,8030.34,0
30040010,20:45:30,20:45:30,1185,30,,,,8309.59,0
30040010,20:46:02,20:46:02,1186,31,,,,8586.5,0
30040010,20:46:21,20:46:21,1187,32,,,,8774.77,0
30040010,20:46:47,20:46:47,1188,33,,,,9006.66,0
30040010,20:47:00,20:47:00,1189,34,,,,9136.49,
30040010,20:47:47,20:47:47,1190,35,,,,9455.41,0
30040010,20:48:37,20:48:37,1191,36,,,,9816.19,0
30040010,20:48:56,20:48:56,1192,37,,,,9947.87,0
30040010,20:49:24,20:49:24,1193,38,,,,10151.87,0
30040010,20:50:07,20:50:07,1194,39,,,,10440.65,0
30040010,20:50:31,20:50:31,1195,40,,,,10555.15,0
30040010,20:51:16,20:51:16,1196,41,,,,10765.73,0
30040010,20:51:46,20:51:46,1197,42,,,,10944.68,0
30040010,20:52:43,20:52:43,1198,43,,,,11229.71,0
30040010,20:54:28,20:54:28,6894,44,,,,11701.15,0
30040010,20:55:08,20:55:08,1346,45,,,,11920.58,0
30040010,20:57:00,20:57:00,9922,46,,1,,12539.19,
30040080,20:19:00,20:19:00,9822,1,,,1,0,
30040080,20:19:44,20:19:44,8431,2,,,,181.2,0
30040080,20:21:22,20:21:22,1153,3,,,,516.53,0
30040080,20:23:00,20:23:00,9869,4,,,,822.36,
30040080,20:24:37,20:24:37,1154,5,,,,1208.26,0
30040080,20:25:35,20:25:35,1155,6,,,,1473.86,0
30040080,20:26:04,20:26:04,1156,7,,,,1586.43,0
30040080,20:26:33,20:26:33,1157,8,,,,1736.03,0
30040080,20:27:42,20:27:42,1159,9,,,,1985.02,0
30040080,20:28:40,20:28:40,1160,10,,,,2273.5,0
30040080,20:31:20,20:31:20,1162,11,,,,2900.94,0
30040080,20:32:40,20:32:40,10382,12,,,,3165.69,0
30040080,20:34:00,20:34:00,10383,13,,,,3457.49,
30040080,20:34:56,20:34:56,1167,14,,,,3802.23,0
30040080,20:35:39,20:35:39,10385,15,,,,4071.7,0
30040080,20:36:37,20:36:37,1170,16,,,,4389.6,0
30040080,20:37:03,20:37:03,1171,17,,,,4541.38,0
30040080,20:38:00,20:38:00,1173,18,,,,4823.96,
30040080,20:38:35,20:38:35,1174,19,,,,5067.26,0
30040080,20:39:02,20:39:02,8361,20,,,,5261.5,0
30040080,20:39:48,20:39:48,1176,21,,,,5569.62,0
30040080,20:40:09,20:40:09,1177,22,,,,5751.35,0
30040080,20:40:57,20:40:57,1178,23,,,,6115.61,0
30040080,20:41:31,20:41:31,7259,24,,,,6410.95,0
30040080,20:42:13,20:42:13,1180,25,,,,6664.28,0
30040080,20:43:01,20:43:01,7260,26,,,,7063.95,0
30040080,20:44:00,20:44:00,1182,27,,,,7508.48,
30040080,20:44:28,20:44:28,1183,28,,,,7821.32,0
30040080,20:44:53,20:44:53,1184,29,,,,8030.34,0
30040080,20:45:30,20:45:30,1185,30,,,,8309.59,0
30040080,20:46:02,20:46:02,1186,31,,,,8586.5,0
30040080,20:46:21,20:46:21,1187,32,,,,8774.77,0
30040080,20:46:47,20:46:47,1188,33,,,,9006.66,0
30040080,20:47:00,20:47:00,1189,34,,,,9136.49,
30040080,20:47:47,20:47:47,1190,35,,,,9455.41,0
30040080,20:48:37,20:48:37,1191,36,,,,9816.19,0
30040080,20:48:56,20:48:56,1192,37,,,,9947.87,0
30040080,20:49:24,20:49:24,1193,38,,,,10151.87,0
30040080,20:50:07,20:50:07,1194,39,,,,10440.65,0
30040080,20:50:31,20:50:31,1195,40,,,,10555.15,0
30040080,20:51:16,20:51:16,1196,41,,,,10765.73,0
30040080,20:51:46,20:51:46,1197,42,,,,10944.68,0
30040080,20:52:43,20:52:43,1198,43,,,,11229.71,0
30040080,20:54:28,20:54:28,6894,44,,,,11701.15,0
30040080,20:55:08,20:55:08,1346,45,,,,11920.58,0
30040080,20:57:00,20:57:00,9922,46,,1,,12539.19,
30066090,12:25:00,12:25:00,9946,1,,,1,0,
30066090,12:25:56,12:25:56,10173,2,,,,518.45,0
30066090,12:26:18,12:26:18,2571,3,,,,713.25,0
30066090,12:26:56,12:26:56,2572,4,,,,1013.94,0
30066090,12:27:50,12:27:50,10028,5,,,,1468.64,0
30066090,12:28:50,12:28:50,9808,6,,,,1945.3,0
30066090,12:29:23,12:29:23,9690,7,,,,2227.94,0
30066090,12:30:00,12:30:00,9871,8,,,,2512.25,
30066090,12:30:28,12:30:28,2577,9,,,,2627.07,0
30066090,12:31:51,12:31:51,2578,10,,,,3062.48,0
30066090,12:32:31,12:32:31,2579,11,,,,3324.74,0
30066090,12:33:00,12:33:00,9928,12,,,,3476.91,
30066090,12:34:16,12:34:16,9912,13,,,,3726.15,0
30066090,12:36:00,12:36:00,9822,14,,,,4020.59,
30066090,12:36:48,12:36:48,8431,15,,,,4201.82,0
30066090,12:38:25,12:38:25,1153,16,,,,4541.58,0
30066090,12:40:00,12:40:00,9869,17,,,,4842.77,
30066090,12:41:34,12:41:34,1154,18,,,,5228.82,0
30066090,12:42:37,12:42:37,1155,19,,,,5494.41,0
30066090,12:43:15,12:43:15,1156,20,,,,5623.82,0
30066090,12:43:53,12:43:53,1157,21,,,,5772.99,0
30066090,12:45:03,12:45:03,1159,22,,,,6036.38,0
30066090,12:46:06,12:46:06,1160,23,,,,6324.31,0
30066090,12:49:18,12:49:18,1162,24,,,,6950.98,0
30066090,12:50:47,12:50:47,10382,25,,,,7235.43,0
30066090,12:52:00,12:52:00,10383,26,,,,7527.98,
30066090,12:52:56,12:52:56,1167,27,,,,7872.09,0
30066090,12:53:40,12:53:40,10385,28,,,,8141.55,0
30066090,12:54:39,12:54:39,1170,29,,,,8459.45,0
30066090,12:55:05,12:55:05,1171,30,,,,8611.23,0
30066090,12:56:00,12:56:00,1173,31,,,,8894.47,
30066090,12:56:31,12:56:31,1174,32,,,,9137.27,0
30066090,12:57:00,12:57:00,8361,33,,,,9331.91,0
30066090,12:57:46,12:57:46,1176,34,,,,9639.95,0
30066090,12:58:09,12:58:09,1177,35,,,,9821.35,0
30066090,12:58:58,12:58:58,1178,36,,,,10185.61,0
30066090,12:59:31,12:59:31,7259,37,,,,10481.01,0
30066090,13:00:12,13:00:12,1180,38,,,,10734.54,0
30066090,13:01:01,13:01:01,7260,39,,,,11134.21,0
30066090,13:02:00,13:02:00,1182,40,,,,11578.74,
30066090,13:02:27,13:02:27,1183,41,,,,11891.58,0
30066090,13:02:52,13:02:52,1184,42,,,,12100.65,0
30066090,13:03:26,13:03:26,1185,43,,,,12379.9,0
30066090,13:03:58,13:03:58,1186,44,,,,12656.81,0
30066090,13:04:16,13:04:16,1187,45,,,,12845.08,0
30066090,13:04:41,13:04:41,1188,46,,,,13076.97,0
30066090,13:05:00,13:05:00,1189,47,,,,13211.51,
30066090,13:06:14,13:06:14,1190,48,,,,13531.39,0
30066090,13:07:37,13:07:37,1191,49,,,,13877.62,0
30066090,13:08:05,13:08:05,1192,50,,,,14010.7,0
30066090,13:09:03,13:09:03,1193,51,,,,14218.08,0
30066090,13:10:07,13:10:07,1194,52,,,,14508.64,0
30066090,13:10:38,13:10:38,1195,53,,,,14631.54,0
30066090,13:11:21,13:11:21,1196,54,,,,14842.8,0
30066090,13:11:59,13:11:59,1197,55,,,,15021.14,0
30066090,13:12:54,13:12:54,1198,56,,,,15305.89,0
30066090,13:14:24,13:14:24,6894,57,,,,15777.03,0
30066090,13:15:06,13:15:06,1346,58,,,,15996.46,0
30066090,13:17:00,13:17:00,9922,59,,1,,16615.19,
30172020,24:38:00,24:38:00,9822,1,,,1,0,
30172020,24:38:22,24:38:22,8431,2,,,,181.2,0
30172020,24:39:11,24:39:11,1153,3,,,,516.53,0
30172020,24:40:00,24:40:00,9869,4,,,,822.36,
30172020,24:41:20,24:41:20,1154,5,,,,1208.26,0
30172020,24:42:07,24:42:07,1155,6,,,,1473.86,0
30172020,24:42:31,24:42:31,1156,7,,,,1586.43,0
30172020,24:42:55,24:42:55,1157,8,,,,1736.03,0
30172020,24:43:51,24:43:51,1159,9,,,,1985.02,0
30172020,24:44:38,24:44:38,1160,10,,,,2273.5,0
30172020,24:46:49,24:46:49,1162,11,,,,2900.94,0
30172020,24:47:54,24:47:54,10382,12,,,,3165.69,0
30172020,24:49:00,24:49:00,10383,13,,,,3457.49,
30172020,24:49:42,24:49:42,1167,14,,,,3802.23,0
30172020,24:50:14,24:50:14,10385,15,,,,4071.7,0
30172020,24:50:58,24:50:58,1170,16,,,,4389.6,0
30172020,24:51:17,24:51:17,1171,17,,,,4541.38,0
30172020,24:52:00,24:52:00,1173,18,,,,4823.96,
30172020,24:52:35,24:52:35,1174,19,,,,5067.26,0
30172020,24:53:02,24:53:02,8361,20,,,,5261.5,0
30172020,24:53:48,24:53:48,1176,21,,,,5569.62,0
30172020,24:54:09,24:54:09,1177,22,,,,5751.35,0
30172020,24:54:57,24:54:57,1178,23,,,,6115.61,0
30172020,24:55:31,24:55:31,7259,24,,,,6410.95,0
30172020,24:56:13,24:56:13,1180,25,,,,6664.28,0
30172020,24:57:01,24:57:01,7260,26,,,,7063.95,0
30172020,24:58:00,24:58:00,1182,27,,,,7508.48,
30172020,24:58:28,24:58:28,1183,28,,,,7821.32,0
30172020,24:58:53,24:58:53,1184,29,,,,8030.34,0
30172020,24:59:30,24:59:30,1185,30,,,,8309.59,0
30172020,25:00:02,25:00:02,1186,31,,,,8586.5,0
30172020,25:00:21,25:00:21,1187,32,,,,8774.77,0
30172020,25:00:47,25:00:47,1188,33,,,,9006.66,0
30172020,25:01:00,25:01:00,1189,34,,,,9136.49,
30172020,25:01:42,25:01:42,1190,35,,,,9455.41,0
30172020,25:02:27,25:02:27,1191,36,,,,9816.19,0
30172020,25:02:44,25:02:44,1192,37,,,,9947.87,0
30172020,25:03:10,25:03:10,1193,38,,,,10151.87,0
30172020,25:03:48,25:03:48,1194,39,,,,10440.65,0
30172020,25:04:09,25:04:09,1195,40,,,,10555.15,0
30172020,25:04:50,25:04:50,1196,41,,,,10765.73,0
30172020,25:05:18,25:05:18,1197,42,,,,10944.68,0
30172020,25:06:09,25:06:09,1198,43,,,,11229.71,0
30172020,25:07:43,25:07:43,6894,44,,,,11701.15,0
30172020,25:08:19,25:08:19,1346,45,,,,11920.58,0
30172020,25:10:00,25:10:00,9922,46,,1,,12539.19,
30172030,24:38:00,24:38:00,9822,1,,,1,0,
30172030,24:38:22,24:38:22,8431,2,,,,181.2,0
30172030,24:39:11,24:39:11,1153,3,,,,516.53,0
30172030,24:40:00,24:40:00,9869,4,,,,822.36,
30172030,24:41:20,24:41:20,1154,5,,,,1208.26,0
30172030,24:42:07,24:42:07,1155,6,,,,1473.86,0
30172030,24:42:31,24:42:31,1156,7,,,,1586.43,0
30172030,24:42:55,24:42:55,1157,8,,,,1736.03,0
30172030,24:43:51,24:43:51,1159,9,,,,1985.02,0
30172030,24:44:38,24:44:38,1160,10,,,,2273.5,0
30172030,24:46:49,24:46:49,1162,11,,,,2900.94,0
30172030,24:47:54,24:47:54,10382,12,,,,3165.69,0
30172030,24:49:00,24:49:00,10383,13,,,,3457.49,
30172030,24:49:42,24:49:42,1167,14,,,,3802.23,0
30172030,24:50:14,24:50:14,10385,15,,,,4071.7,0
30172030,24:50:58,24:50:58,1170,16,,,,4389.6,0
30172030,24:51:17,24:51:17,1171,17,,,,4541.38,0
30172030,24:52:00,24:52:00,1173,18,,,,4823.96,
30172030,24:52:35,24:52:35,1174,19,,,,5067.26,0
30172030,24:53:02,24:53:02,8361,20,,,,5261.5,0
30172030,24:53:48,24:53:48,1176,21,,,,5569.62,0
30172030,24:54:09,24:54:09,1177,22,,,,5751.35,0
30172030,24:54:57,24:54:57,1178,23,,,,6115.61,0
30172030,24:55:31,24:55:31,7259,24,,,,6410.95,0
30172030,24:56:13,24:56:13,1180,25,,,,6664.28,0
30172030,24:57:01,24:57:01,7260,26,,,,7063.95,0
30172030,24:58:00,24:58:00,1182,27,,,,7508.48,
30172030,24:58:28,24:58:28,1183,28,,,,7821.32,0
30172030,24:58:53,24:58:53,1184,29,,,,8030.34,0
30172030,24:59:30,24:59:30,1185,30,,,,8309.59,0
30172030,25:00:02,25:00:02,1186,31,,,,8586.5,0
30172030,25:00:21,25:00:21,1187,32,,,,8774.77,0
30172030,25:00:47,25:00:47,1188,33,,,,9006.66,0
30172030,25:01:00,25:01:00,1189,34,,,,9136.49,
30172030,25:01:42,25:01:42,1190,35,,,,9455.41,0
30172030,25:02:27,25:02:27,1191,36,,,,9816.19,0
30172030,25:02:44,25:02:44,1192,37,,,,9947.87,0
30172030,25:03:10,25:03:10,1193,38,,,,10151.87,0
30172030,25:03:48,25:03:48,1194,39,,,,10440.65,0
30172030,25:04:09,25:04:09,1195,40,,,,10555.15,0
30172030,25:04:50,25:04:50,1196,41,,,,10765.73,0
30172030,25:05:18,25:05:18,1197,42,,,,10944.68,0
30172030,25:06:09,25:06:09,1198,43,,,,11229.71,0
30172030,25:07:43,25:07:43,6894,44,,,,11701.15,0
30172030,25:08:19,25:08:19,1346,45,,,,11920.58,0
30172030,25:10:00,25:10:00,9922,46,,1,,12539.19,
30172040,24:38:00,24:38:00,9822,1,,,1,0,
30172040,24:38:22,24:38:22,8431,2,,,,181.2,0
30172040,24:39:11,24:39:11,1153,3,,,,516.53,0
30172040,24:40:00,24:40:00,9869,4,,,,822.36,
30172040,24:41:20,24:41:20,1154,5,,,,1208.26,0
30172040,24:42:07,24:42:07,1155,6,,,,1473.86,0
30172040,24:42:31,24:42:31,1156,7,,,,1586.43,0
30172040,24:42:55,24:42:55,1157,8,,,,1736.03,0
30172040,24:43:51,24:43:51,1159,9,,,,1985.02,0
30172040,24:44:38,24:44:38,1160,10,,,,2273.5,0
30172040,24:46:49,24:46:49,1162,11,,,,2900.94,0
30172040,24:47:54,24:47:54,10382,12,,,,3165.69,0
30172040,24:49:00,24:49:00,10383,13,,,,3457.49,
30172040,24:49:42,24:49:42,1167,14,,,,3802.23,0
30172040,24:50:14,24:50:14,10385,15,,,,4071.7,0
30172040,24:50:58,24:50:58,1170,16,,,,4389.6,0
30172040,24:51:17,24:51:17,1171,17,,,,4541.38,0
30172040,24:52:00,24:52:00,1173,18,,,,4823.96,
30172040,24:52:35,24:52:35,1174,19,,,,5067.26,0
30172040,24:53:02,24:53:02,8361,20,,,,5261.5,0
30172040,24:53:48,24:53:48,1176,21,,,,5569.62,0
30172040,24:54:09,24:54:09,1177,22,,,,5751.35,0
30172040,24:54:57,24:54:57,1178,23,,,,6115.61,0
30172040,24:55:31,24:55:31,7259,24,,,,6410.95,0
30172040,24:56:13,24:56:13,1180,25,,,,6664.28,0
30172040,24:57:01,24:57:01,7260,26,,,,7063.95,0
30172040,24:58:00,24:58:00,1182,27,,,,7508.48,
30172040,24:58:28,24:58:28,1183,28,,,,7821.32,0
30172040,24:58:53,24:58:53,1184,29,,,,8030.34,0
30172040,24:59:30,24:59:30,1185,30,,,,8309.59,0
30172040,25:00:02,25:00:02,1186,31,,,,8586.5,0
30172040,25:00:21,25:00:21,1187,32,,,,8774.77,0
30172040,25:00:47,25:00:47,1188,33,,,,9006.66,0
30172040,25:01:00,25:01:00,1189,34,,,,9136.49,
30172040,25:01:42,25:01:42,1190,35,,,,9455.41,0
30172040,25:02:27,25:02:27,1191,36,,,,9816.19,0
30172040,25:02:44,25:02:44,1192,37,,,,9947.87,0
30172040,25:03:10,25:03:10,1193,38,,,,10151.87,0
30172040,25:03:48,25:03:48,1194,39,,,,10440.65,0
30172040,25:04:09,25:04:09,1195,40,,,,10555.15,0
30172040,25:04:50,25:04:50,1196,41,,,,10765.73,0
30172040,25:05:18,25:05:18,1197,42,,,,10944.68,0
30172040,25:06:09,25:06:09,1198,43,,,,11229.71,0
30172040,25:07:43,25:07:43,6894,44,,,,11701.15,0
30172040,25:08:19,25:08:19,1346,45,,,,11920.58,0
30172040,25:10:00,25:10:00,9922,46,,1,,12539.19,
30172050,24:38:00,24:38:00,9822,1,,,1,0,
30172050,24:38:22,24:38:22,8431,2,,,,181.2,0
30172050,24:39:11,24:39:11,1153,3,,,,516.53,0
30172050,24:40:00,24:40:00,9869,4,,,,822.36,
30172050,24:41:20,24:41:20,1154,5,,,,1208.26,0
30172050,24:42:07,24:42:07,1155,6,,,,1473.86,0
30172050,24:42:31,24:42:31,1156,7,,,,1586.43,0
30172050,24:42:55,24:42:55,1157,8,,,,1736.03,0
30172050,24:43:51,24:43:51,1159,9,,,,1985.02,0
30172050,24:44:38,24:44:38,1160,10,,,,2273.5,0
30172050,24:46:49,24:46:49,1162,11,,,,2900.94,0
30172050,24:47:54,24:47:54,10382,12,,,,3165.69,0
30172050,24:49:00,24:49:00,10383,13,,,,3457.49,
30172050,24:49:42,24:49:42,1167,14,,,,3802.23,0
30172050,24:50:14,24:50:14,10385,15,,,,4071.7,0
30172050,24:50:58,24:50:58,1170,16,,,,4389.6,0
30172050,24:51:17,24:51:17,1171,17,,,,4541.38,0
30172050,24:52:00,24:52:00,1173,18,,,,4823.96,
30172050,24:52:35,24:52:35,1174,19,,,,5067.26,0
30172050,24:53:02,24:53:02,8361,20,,,,5261.5,0
30172050,24:53:48,24:53:48,1176,21,,,,5569.62,0
30172050,24:54:09,24:54:09,1177,22,,,,5751.35,0
30172050,24:54:57,24:54:57,1178,23,,,,6115.61,0
30172050,24:55:31,24:55:31,7259,24,,,,6410.95,0
30172050,24:56:13,24:56:13,1180,25,,,,6664.28,0
30172050,24:57:01,24:57:01,7260,26,,,,7063.95,0
30172050,24:58:00,24:58:00,1182,27,,,,7508.48,
30172050,24:58:28,24:58:28,1183,28,,,,7821.32,0
30172050,24:58:53,24:58:53,1184,29,,,,8030.34,0
30172050,24:59:30,24:59:30,1185,30,,,,8309.59,0
30172050,25:00:02,25:00:02,1186,31,,,,8586.5,0
30172050,25:00:21,25:00:21,1187,32,,,,8774.77,0
30172050,25:00:47,25:00:47,1188,33,,,,9006.66,0
30172050,25:01:00,25:01:00,1189,34,,,,9136.49,
30172050,25:01:42,25:01:42,1190,35,,,,9455.41,0
30172050,25:02:27,25:02:27,1191,36,,,,9816.19,0
30172050,25:02:44,25:02:44,1192,37,,,,9947.87,0
30172050,25:03:10,25:03:10,1193,38,,,,10151.87,0
30172050,25:03:48,25:03:48,1194,39,,,,10440.65,0
30172050,25:04:09,25:04:09,1195,40,,,,10555.15,0
30172050,25:04:50,25:04:50,1196,41,,,,10765.73,0
30172050,25:05:18,25:05:18,1197,42,,,,10944.68,0
30172050,25:06:09,25:06:09,1198,43,,,,11229.71,0
30172050,25:07:43,25:07:43,6894,44,,,,11701.15,0
30172050,25:08:19,25:08:19,1346,45,,,,11920.58,0
30172050,25:10:00,25:10:00,9922,46,,1,,12539.19,
30172060,24:38:00,24:38:00,9822,1,,,1,0,
30172060,24:38:22,24:38:22,8431,2,,,,181.2,0
30172060,24:39:11,24:39:11,1153,3,,,,516.53,0
30172060,24:40:00,24:40:00,9869,4,,,,822.36,
30172060,24:41:20,24:41:20,1154,5,,,,1208.26,0
30172060,24:42:07,24:42:07,1155,6,,,,1473.86,0
30172060,24:42:31,24:42:31,1156,7,,,,1586.43,0
30172060,24:42:55,24:42:55,1157,8,,,,1736.03,0
30172060,24:43:51,24:43:51,1159,9,,,,1985.02,0
30172060,24:44:38,24:44:38,1160,10,,,,2273.5,0
30172060,24:46:49,24:46:49,1162,11,,,,2900.94,0
30172060,24:47:54,24:47:54,10382,12,,,,3165.69,0
30172060,24:49:00,24:49:00,10383,13,,,,3457.49,
30172060,24:49:42,24:49:42,1167,14,,,,3802.23,0
30172060,24:50:14,24:50:14,10385,15,,,,4071.7,0
30172060,24:50:58,24:50:58,1170,16,,,,4389.6,0
30172060,24:51:17,24:51:17,1171,17,,,,4541.38,0
30172060,24:52:00,24:52:00,1173,18,,,,4823.96,
30172060,24:52:35,24:52:35,1174,19,,,,5067.26,0
30172060,24:53:02,24:53:02,8361,20,,,,5261.5,0
30172060,24:53:48,24:53:48,1176,21,,,,5569.62,0
30172060,24:54:09,24:54:09,1177,22,,,,5751.35,0
30172060,24:54:57,24:54:57,1178,23,,,,6115.61,0
30172060,24:55:31,24:55:31,7259,24,,,,6410.95,0
30172060,24:56:13,24:56:13,1180,25,,,,6664.28,0
30172060,24:57:01,24:57:01,7260,26,,,,7063.95,0
30172060,24:58:00,24:58:00,1182,27,,,,7508.48,
30172060,24:58:28,24:58:28,1183,28,,,,7821.32,0
30172060,24:58:53,24:58:53,1184,29,,,,8030.34,0
30172060,24:59:30,24:59:30,1185,30,,,,8309.59,0
30172060,25:00:02,25:00:02,1186,31,,,,8586.5,0
30172060,25:00:21,25:00:21,1187,32,,,,8774.77,0
30172060,25:00:47,25:00:47,1188,33,,,,9006.66,0
30172060,25:01:00,25:01:00,1189,34,,,,9136.49,
30172060,25:01:42,25:01:42,1190,35,,,,9455.41,0
30172060,25:02:27,25:02:27,1191,36,,,,9816.19,0
30172060,25:02:44,25:02:44,1192,37,,,,9947.87,0
30172060,25:03:10,25:03:10,1193,38,,,,10151.87,0
30172060,25:03:48,25:03:48,1194,39,,,,10440.65,0
30172060,25:04:09,25:04:09,1195,40,,,,10555.15,0
30172060,25:04:50,25:04:50,1196,41,,,,10765.73,0
30172060,25:05:18,25:05:18,1197,42,,,,10944.68,0
30172060,25:06:09,25:06:09,1198,43,,,,11229.71,0
30172060,25:07:43,25:07:43,6894,44,,,,11701.15,0
30172060,25:08:19,25:08:19,1346,45,,,,11920.58,0
30172060,25:10:00,25:10:00,9922,46,,1,,12539.19,
30235110,10:10:00,10:10:00,9822,1,,,1,0,
30235110,10:10:44,10:10:44,8431,2,,,,181.2,0
30235110,10:12:22,10:12:22,1153,3,,,,516.53,0
30235110,10:14:00,10:14:00,9869,4,,,,822.36,
30235110,10:15:37,10:15:37,1154,5,,,,1208.26,0
30235110,10:16:35,10:16:35,1155,6,,,,1473.86,0
30235110,10:17:04,10:17:04,1156,7,,,,1586.43,0
30235110,10:17:33,10:17:33,1157,8,,,,1736.03,0
30235110,10:18:42,10:18:42,1159,9,,,,1985.02,0
30235110,10:19:40,10:19:40,1160,10,,,,2273.5,0
30235110,10:22:20,10:22:20,1162,11,,,,2900.94,0
30235110,10:23:40,10:23:40,10382,12,,,,3165.69,0
30235110,10:25:00,10:25:00,10383,13,,,,3457.49,
30235110,10:25:56,10:25:56,1167,14,,,,3802.23,0
30235110,10:26:39,10:26:39,10385,15,,,,4071.7,0
30235110,10:27:37,10:27:37,1170,16,,,,4389.6,0
30235110,10:28:03,10:28:03,1171,17,,,,4541.38,0
30235110,10:29:00,10:29:00,1173,18,,,,4823.96,
30235110,10:29:35,10:29:35,1174,19,,,,5067.26,0
30235110,10:30:02,10:30:02,8361,20,,,,5261.5,0
30235110,10:30:48,10:30:48,1176,21,,,,5569.62,0
30235110,10:31:09,10:31:09,1177,22,,,,5751.35,0
30235110,10:31:57,10:31:57,1178,23,,,,6115.61,0
30235110,10:32:31,10:32:31,7259,24,,,,6410.95,0
30235110,10:33:13,10:33:13,1180,25,,,,6664.28,0
30235110,10:34:01,10:34:01,7260,26,,,,7063.95,0
30235110,10:35:00,10:35:00,1182,27,,,,7508.48,
30235110,10:35:28,10:35:28,1183,28,,,,7821.32,0
30235110,10:35:53,10:35:53,1184,29,,,,8030.34,0
30235110,10:36:30,10:36:30,1185,30,,,,8309.59,0
30235110,10:37:02,10:37:02,1186,31,,,,8586.5,0
30235110,10:37:21,10:37:21,1187,32,,,,8774.77,0
30235110,10:37:47,10:37:47,1188,33,,,,9006.66,0
30235110,10:38:00,10:38:00,1189,34,,,,9136.49,
30235110,10:38:56,10:38:56,1190,35,,,,9455.41,0
30235110,10:39:56,10:39:56,1191,36,,,,9816.19,0
30235110,10:40:19,10:40:19,1192,37,,,,9947.87,0
30235110,10:40:53,10:40:53,1193,38,,,,10151.87,0
30235110,10:41:44,10:41:44,1194,39,,,,10440.65,0
30235110,10:42:13,10:42:13,1195,40,,,,10555.15,0
30235110,10:43:07,10:43:07,1196,41,,,,10765.73,0
30235110,10:43:44,10:43:44,1197,42,,,,10944.68,0
30235110,10:44:52,10:44:52,1198,43,,,,11229.71,0
30235110,10:46:57,10:46:57,6894,44,,,,11701.15,0
30235110,10:47:46,10:47:46,1346,45,,,,11920.58,0
30235110,10:50:00,10:50:00,9922,46,,1,,12539.19,
30352090,12:16:00,12:16:00,9822,1,,,1,0,
30352090,12:16:44,12:16:44,8431,2,,,,181.2,0
30352090,12:18:22,12:18:22,1153,3,,,,516.53,0
30352090,12:20:00,12:20:00,9869,4,,,,822.36,
30352090,12:21:46,12:21:46,1154,5,,,,1208.26,0
30352090,12:22:50,12:22:50,1155,6,,,,1473.86,0
30352090,12:23:21,12:23:21,1156,7,,,,1586.43,0
30352090,12:23:53,12:23:53,1157,8,,,,1736.03,0
30352090,12:25:08,12:25:08,1159,9,,,,1985.02,0
30352090,12:26:11,12:26:11,1160,10,,,,2273.5,0
30352090,12:29:05,12:29:05,1162,11,,,,2900.94,0
30352090,12:30:32,12:30:32,10382,12,,,,3165.69,0
30352090,12:32:00,12:32:00,10383,13,,,,3457.49,
30352090,12:32:56,12:32:56,1167,14,,,,3802.23,0
30352090,12:33:39,12:33:39,10385,15,,,,4071.7,0
30352090,12:34:37,12:34:37,1170,16,,,,4389.6,0
30352090,12:35:03,12:35:03,1171,17,,,,4541.38,0
30352090,12:36:00,12:36:00,1173,18,,,,4823.96,
30352090,12:36:35,12:36:35,1174,19,,,,5067.26,0
30352090,12:37:02,12:37:02,8361,20,,,,5261.5,0
30352090,12:37:48,12:37:48,1176,21,,,,5569.62,0
30352090,12:38:09,12:38:09,1177,22,,,,5751.35,0
30352090,12:38:57,12:38:57,1178,23,,,,6115.61,0
30352090,12:39:31,12:39:31,7259,24,,,,6410.95,0
30352090,12:40:13,12:40:13,1180,25,,,,6664.28,0
30352090,12:41:01,12:41:01,7260,26,,,,7063.95,0
30352090,12:42:00,12:42:00,1182,27,,,,7508.48,
30352090,12:42:28,12:42:28,1183,28,,,,7821.32,0
30352090,12:42:53,12:42:53,1184,29,,,,8030.34,0
30352090,12:43:30,12:43:30,1185,30,,,,8309.59,0
30352090,12:44:02,12:44:02,1186,31,,,,8586.5,0
30352090,12:44:21,12:44:21,1187,32,,,,8774.77,0
30352090,12:44:47,12:44:47,1188,33,,,,9006.66,0
30352090,12:45:00,12:45:00,1189,34,,,,9136.49,
30352090,12:45:56,12:45:56,1190,35,,,,9455.41,0
30352090,12:46:56,12:46:56,1191,36,,,,9816.19,0
30352090,12:47:19,12:47:19,1192,37,,,,9947.87,0
30352090,12:47:53,12:47:53,1193,38,,,,10151.87,0
30352090,12:48:44,12:48:44,1194,39,,,,10440.65,0
30352090,12:49:13,12:49:13,1195,40,,,,10555.15,0
30352090,12:50:07,12:50:07,1196,41,,,,10765.73,0
30352090,12:50:44,12:50:44,1197,42,,,,10944.68,0
30352090,12:51:52,12:51:52,1198,43,,,,11229.71,0
30352090,12:53:57,12:53:57,6894,44,,,,11701.15,0
30352090,12:54:46,12:54:46,1346,45,,,,11920.58,0
30352090,12:57:00,12:57:00,9922,46,,1,,12539.19,
30578070,09:44:00,09:44:00,9946,1,,,1,0,
30578070,09:44:56,09:44:56,10173,2,,,,518.45,0
30578070,09:45:18,09:45:18,2571,3,,,,713.25,0
30578070,09:45:56,09:45:56,2572,4,,,,1013.94,0
30578070,09:46:50,09:46:50,10028,5,,,,1468.64,0
30578070,09:47:50,09:47:50,9808,6,,,,1945.3,0
30578070,09:48:23,09:48:23,9690,7,,,,2227.94,0
30578070,09:49:00,09:49:00,9871,8,,,,2512.25,
30578070,09:49:28,09:49:28,2577,9,,,,2627.07,0
30578070,09:50:51,09:50:51,2578,10,,,,3062.48,0
30578070,09:51:31,09:51:31,2579,11,,,,3324.74,0
30578070,09:52:00,09:52:00,9928,12,,,,3476.91,
30578070,09:53:16,09:53:16,9912,13,,,,3726.15,0
30578070,09:55:00,09:55:00,9822,14,,,,4020.59,
30578070,09:55:48,09:55:48,8431,15,,,,4201.82,0
30578070,09:57:25,09:57:25,1153,16,,,,4541.58,0
30578070,09:59:00,09:59:00,9869,17,,,,4842.77,
30578070,10:00:18,10:00:18,1154,18,,,,5228.82,0
30578070,10:01:11,10:01:11,1155,19,,,,5494.41,0
30578070,10:01:43,10:01:43,1156,20,,,,5623.82,0
30578070,10:02:14,10:02:14,1157,21,,,,5772.99,0
30578070,10:03:12,10:03:12,1159,22,,,,6036.38,0
30578070,10:04:05,10:04:05,1160,23,,,,6324.31,0
30578070,10:06:45,10:06:45,1162,24,,,,6950.98,0
30578070,10:07:59,10:07:59,10382,25,,,,7235.43,0
30578070,10:09:00,10:09:00,10383,26,,,,7527.98,
30578070,10:09:56,10:09:56,1167,27,,,,7872.09,0
30578070,10:10:40,10:10:40,10385,28,,,,8141.55,0
30578070,10:11:39,10:11:39,1170,29,,,,8459.45,0
30578070,10:12:05,10:12:05,1171,30,,,,8611.23,0
30578070,10:13:00,10:13:00,1173,31,,,,8894.47,
30578070,10:13:31,10:13:31,1174,32,,,,9137.27,0
30578070,10:14:00,10:14:00,8361,33,,,,9331.91,0
30578070,10:14:46,10:14:46,1176,34,,,,9639.95,0
30578070,10:15:09,10:15:09,1177,35,,,,9821.35,0
30578070,10:15:58,10:15:58,1178,36,,,,10185.61,0
30578070,10:16:31,10:16:31,7259,37,,,,10481.01,0
30578070,10:17:12,10:17:12,1180,38,,,,10734.54,0
30578070,10:18:01,10:18:01,7260,39,,,,11134.21,0
30578070,10:19:00,10:19:00,1182,40,,,,11578.74,
30578070,10:19:27,10:19:27,1183,41,,,,11891.58,0
30578070,10:19:52,10:19:52,1184,42,,,,12100.65,0
30578070,10:20:26,10:20:26,1185,43,,,,12379.9,0
30578070,10:20:58,10:20:58,1186,44,,,,12656.81,0
30578070,10:21:16,10:21:16,1187,45,,,,12845.08,0
30578070,10:21:41,10:21:41,1188,46,,,,13076.97,0
30578070,10:22:00,10:22:00,1189,47,,,,13211.51,
30578070,10:23:07,10:23:07,1190,48,,,,13531.39,0
30578070,10:24:24,10:24:24,1191,49,,,,13877.62,0
30578070,10:24:49,10:24:49,1192,50,,,,14010.7,0
30578070,10:25:42,10:25:42,1193,51,,,,14218.08,0
30578070,10:26:42,10:26:42,1194,52,,,,14508.64,0
30578070,10:27:09,10:27:09,1195,53,,,,14631.54,0
30578070,10:27:50,10:27:50,1196,54,,,,14842.8,0
30578070,10:28:24,10:28:24,1197,55,,,,15021.14,0
30578070,10:29:15,10:29:15,1198,56,,,,15305.89,0
30578070,10:30:37,10:30:37,6894,57,,,,15777.03,0
30578070,10:31:16,10:31:16,1346,58,,,,15996.46,0
30578070,10:33:00,10:33:00,9922,59,,1,,16615.19,
30592100,04:43:00,04:43:00,9822,1,,,1,0,
30592100,04:43:22,04:43:22,8431,2,,,,181.2,0
30592100,04:44:11,04:44:11,1153,3,,,,516.53,0
30592100,04:45:00,04:45:00,9869,4,,,,822.36,
30592100,04:46:11,04:46:11,1154,5,,,,1208.26,0
30592100,04:46:53,04:46:53,1155,6,,,,1473.86,0
30592100,04:47:14,04:47:14,1156,7,,,,1586.43,0
30592100,04:47:35,04:47:35,1157,8,,,,1736.03,0
30592100,04:48:25,04:48:25,1159,9,,,,1985.02,0
30592100,04:49:07,04:49:07,1160,10,,,,2273.5,0
30592100,04:51:03,04:51:03,1162,11,,,,2900.94,0
30592100,04:52:01,04:52:01,10382,12,,,,3165.69,0
30592100,04:53:00,04:53:00,10383,13,,,,3457.49,
30592100,04:53:28,04:53:28,1167,14,,,,3802.23,0
30592100,04:53:49,04:53:49,10385,15,,,,4071.7,0
30592100,04:54:18,04:54:18,1170,16,,,,4389.6,0
30592100,04:54:31,04:54:31,1171,17,,,,4541.38,0
30592100,04:55:00,04:55:00,1173,18,,,,4823.96,
30592100,04:55:29,04:55:29,1174,19,,,,5067.26,0
30592100,04:55:52,04:55:52,8361,20,,,,5261.5,0
30592100,04:56:30,04:56:30,1176,21,,,,5569.62,0
30592100,04:56:47,04:56:47,1177,22,,,,5751.35,0
30592100,04:57:27,04:57:27,1178,23,,,,6115.61,0
30592100,04:57:56,04:57:56,7259,24,,,,6410.95,0
30592100,04:58:31,04:58:31,1180,25,,,,6664.28,0
30592100,04:59:11,04:59:11,7260,26,,,,7063.95,0
30592100,05:00:00,05:00:00,1182,27,,,,7508.48,
30592100,05:00:28,05:00:28,1183,28,,,,7821.32,0
30592100,05:00:53,05:00:53,1184,29,,,,8030.34,0
30592100,05:01:30,05:01:30,1185,30,,,,8309.59,0
30592100,05:02:02,05:02:02,1186,31,,,,8586.5,0
30592100,05:02:21,05:02:21,1187,32,,,,8774.77,0
30592100,05:02:47,05:02:47,1188,33,,,,9006.66,0
30592100,05:03:00,05:03:00,1189,34,,,,9136.49,
30592100,05:03:42,05:03:42,1190,35,,,,9455.41,0
30592100,05:04:27,05:04:27,1191,36,,,,9816.19,0
30592100,05:04:44,05:04:44,1192,37,,,,9947.87,0
30592100,05:05:10,05:05:10,1193,38,,,,10151.87,0
30592100,05:05:48,05:05:48,1194,39,,,,10440.65,0
30592100,05:06:09,05:06:09,1195,40,,,,10555.15,0
30592100,05:06:50,05:06:50,1196,41,,,,10765.73,0
30592100,05:07:18,05:07:18,1197,42,,,,10944.68,0
30592100,05:08:09,05:08:09,1198,43,,,,11229.71,0
30592100,05:09:43,05:09:43,6894,44,,,,11701.15,0
30592100,05:10:19,05:10:19,1346,45,,,,11920.58,0
30592100,05:12:00,05:12:00,9922,46,,1,,12539.19,
30645100,07:00:00,07:00:00,9946,1,,,1,0,
30645100,07:01:21,07:01:21,10173,2,,,,530.73,0
30645100,07:01:54,07:01:54,2571,3,,,,708.77,0
30645100,07:02:55,07:02:55,2572,4,,,,1009.22,0
30645100,07:04:17,07:04:17,10028,5,,,,1448.81,0
30645100,07:07:00,07:07:00,9871,6,,,,2476.77,
30645100,07:07:21,07:07:21,2577,7,,,,2583.43,0
30645100,07:08:49,07:08:49,2578,8,,,,3024.84,0
30645100,07:09:30,07:09:30,2579,9,,,,3287.1,0
30645100,07:10:00,07:10:00,9928,10,,,,3439.27,
30645100,07:12:11,07:12:11,9912,11,,,,3680.82,0
30645100,07:15:00,07:15:00,9822,12,,,,3975.26,
30645100,07:15:49,07:15:49,8431,13,,,,4156.49,0
30645100,07:17:27,07:17:27,1153,14,,,,4496.25,0
30645100,07:19:00,07:19:00,9869,15,,,,4797.43,
30645100,07:20:18,07:20:18,1154,16,,,,5183.48,0
30645100,07:21:11,07:21:11,1155,17,,,,5449.07,0
30645100,07:21:43,07:21:43,1156,18,,,,5578.48,0
30645100,07:22:14,07:22:14,1157,19,,,,5727.65,0
30645100,07:23:12,07:23:12,1159,20,,,,5991.04,0
30645100,07:24:05,07:24:05,1160,21,,,,6278.97,0
30645100,07:26:45,07:26:45,1162,22,,,,6905.64,0
30645100,07:27:59,07:27:59,10382,23,,,,7190.09,0
30645100,07:29:00,07:29:00,10383,24,,,,7482.64,
30645100,07:30:23,07:30:23,1167,25,,,,7826.75,0
30645100,07:31:27,07:31:27,10385,26,,,,8096.21,0
30645100,07:32:54,07:32:54,1170,27,,,,8414.11,0
30645100,07:33:33,07:33:33,1171,28,,,,8565.89,0
30645100,07:35:00,07:35:00,1173,29,,,,8848.48,
30645100,07:35:49,07:35:49,1174,30,,,,9091.29,0
30645100,07:36:31,07:36:31,8361,31,,,,9285.9,0
30645100,07:37:40,07:37:40,1176,32,,,,9594.02,0
30645100,07:38:12,07:38:12,1177,33,,,,9775.75,0
30645100,07:39:26,07:39:26,1178,34,,,,10140.01,0
30645100,07:40:15,07:40:15,7259,35,,,,10435.41,0
30645100,07:41:17,07:41:17,1180,36,,,,10688.94,0
30645100,07:42:31,07:42:31,7260,37,,,,11088.61,0
30645100,07:44:00,07:44:00,1182,38,,,,11533.14,
30645100,07:44:56,07:44:56,1183,39,,,,11845.98,0
30645100,07:45:48,07:45:48,1184,40,,,,12055.05,0
30645100,07:47:00,07:47:00,1185,41,,,,12334.3,0
30645100,07:48:06,07:48:06,1186,42,,,,12611.21,0
30645100,07:48:43,07:48:43,1187,43,,,,12799.48,0
30645100,07:49:35,07:49:35,1188,44,,,,13031.37,0
30645100,07:50:00,07:50:00,1189,45,,,,13161.2,
30645100,07:51:25,07:51:25,1190,46,,,,13480.12,0
30645100,07:52:55,07:52:55,1191,47,,,,13840.9,0
30645100,07:53:29,07:53:29,1192,48,,,,13972.58,0
30645100,07:54:20,07:54:20,1193,49,,,,14176.58,0
30645100,07:55:37,07:55:37,1194,50,,,,14465.36,0
30645100,07:56:19,07:56:19,1195,51,,,,14579.86,0
30645100,07:57:41,07:57:41,1196,52,,,,14791.12,0
30645100,07:58:49,07:58:49,1197,53,,,,14969.49,0
30645100,08:00:31,08:00:31,1198,54,,,,15254.24,0
30645100,08:03:22,08:03:22,6894,55,,,,15725.35,0
30645100,08:04:39,08:04:39,1346,56,,,,15944.78,0
30645100,08:08:00,08:08:00,9922,57,,1,,16563.28,
30709020,21:50:00,21:50:00,9946,1,,,1,0,
30709020,21:51:21,21:51:21,10173,2,,,,530.73,0
30709020,21:51:54,21:51:54,2571,3,,,,708.77,0
30709020,21:52:55,21:52:55,2572,4,,,,1009.22,0
30709020,21:54:17,21:54:17,10028,5,,,,1448.81,0
30709020,21:57:00,21:57:00,9871,6,,,,2476.77,
30709020,21:57:28,21:57:28,2577,7,,,,2583.43,0
30709020,21:59:25,21:59:25,2578,8,,,,3024.84,0
30709020,22:00:20,22:00:20,2579,9,,,,3287.1,0
30709020,22:01:00,22:01:00,9928,10,,,,3439.27,
30709020,22:02:19,22:02:19,9912,11,,,,3680.82,0
30709020,22:04:00,22:04:00,9822,12,,,,3975.26,
30709020,22:04:36,22:04:36,8431,13,,,,4156.49,0
30709020,22:05:50,22:05:50,1153,14,,,,4496.25,0
30709020,22:07:00,22:07:00,9869,15,,,,4797.43,
30709020,22:08:34,22:08:34,1154,16,,,,5183.48,0
30709020,22:09:37,22:09:37,1155,17,,,,5449.07,0
30709020,22:10:15,22:10:15,1156,18,,,,5578.48,0
30709020,22:10:53,22:10:53,1157,19,,,,5727.65,0
30709020,22:12:03,22:12:03,1159,20,,,,5991.04,0
30709020,22:13:06,22:13:06,1160,21,,,,6278.97,0
30709020,22:16:18,22:16:18,1162,22,,,,6905.64,0
30709020,22:17:47,22:17:47,10382,23,,,,7190.09,0
30709020,22:19:00,22:19:00,10383,24,,,,7482.64,
30709020,22:19:55,22:19:55,1167,25,,,,7826.75,0
30709020,22:20:38,22:20:38,10385,26,,,,8096.21,0
30709020,22:21:36,22:21:36,1170,27,,,,8414.11,0
30709020,22:22:02,22:22:02,1171,28,,,,8565.89,0
30709020,22:23:00,22:23:00,1173,29,,,,8848.48,
30709020,22:23:32,22:23:32,1174,30,,,,9091.29,0
30709020,22:24:00,22:24:00,8361,31,,,,9285.9,0
30709020,22:24:46,22:24:46,1176,32,,,,9594.02,0
30709020,22:25:08,22:25:08,1177,33,,,,9775.75,0
30709020,22:25:57,22:25:57,1178,34,,,,10140.01,0
30709020,22:26:30,22:26:30,7259,35,,,,10435.41,0
30709020,22:27:11,22:27:11,1180,36,,,,10688.94,0
30709020,22:28:00,22:28:00,7260,37,,,,11088.61,0
30709020,22:29:00,22:29:00,1182,38,,,,11533.14,
30709020,22:29:28,22:29:28,1183,39,,,,11845.98,0
30709020,22:29:54,22:29:54,1184,40,,,,12055.05,0
30709020,22:30:30,22:30:30,1185,41,,,,12334.3,0
30709020,22:31:03,22:31:03,1186,42,,,,12611.21,0
30709020,22:31:21,22:31:21,1187,43,,,,12799.48,0
30709020,22:31:47,22:31:47,1188,44,,,,13031.37,0
30709020,22:32:00,22:32:00,1189,45,,,,13161.2,
30709020,22:32:56,22:32:56,1190,46,,,,13480.12,0
30709020,22:33:56,22:33:56,1191,47,,,,13840.9,0
30709020,22:34:19,22:34:19,1192,48,,,,13972.58,0
30709020,22:34:53,22:34:53,1193,49,,,,14176.58,0
30709020,22:35:44,22:35:44,1194,50,,,,14465.36,0
30709020,22:36:13,22:36:13,1195,51,,,,14579.86,0
30709020,22:37:07,22:37:07,1196,52,,,,14791.12,0
30709020,22:37:52,22:37:52,1197,53,,,,14969.49,0
30709020,22:39:01,22:39:01,1198,54,,,,15254.24,0
30709020,22:40:55,22:40:55,6894,55,,,,15725.35,0
30709020,22:41:46,22:41:46,1346,56,,,,15944.78,0
30709020,22:44:00,22:44:00,9922,57,,1,,16563.28,
30709030,21:50:00,21:50:00,9946,1,,,1,0,
30709030,21:51:21,21:51:21,10173,2,,,,530.73,0
30709030,21:51:54,21:51:54,2571,3,,,,708.77,0
30709030,21:52:55,21:52:55,2572,4,,,,1009.22,0
30709030,21:54:17,21:54:17,10028,5,,,,1448.81,0
30709030,21:57:00,21:57:00,9871,6,,,,2476.77,
30709030,21:57:28,21:57:28,2577,7,,,,2583.43,0
30709030,21:59:25,21:59:25,2578,8,,,,3024.84,0
30709030,22:00:20,22:00:20,2579,9,,,,3287.1,0
30709030,22:01:00,22:01:00,9928,10,,,,3439.27,
30709030,22:02:19,22:02:19,9912,11,,,,3680.82,0
30709030,22:04:00,22:04:00,9822,12,,,,3975.26,
30709030,22:04:36,22:04:36,8431,13,,,,4156.49,0
30709030,22:05:50,22:05:50,1153,14,,,,4496.25,0
30709030,22:07:00,22:07:00,9869,15,,,,4797.43,
30709030,22:08:34,22:08:34,1154,16,,,,5183.48,0
30709030,22:09:37,22:09:37,1155,17,,,,5449.07,0
30709030,22:10:15,22:10:15,1156,18,,,,5578.48,0
30709030,22:10:53,22:10:53,1157,19,,,,5727.65,0
30709030,22:12:03,22:12:03,1159,20,,,,5991.04,0
30709030,22:13:06,22:13:06,1160,21,,,,6278.97,0
30709030,22:16:18,22:16:18,1162,22,,,,6905.64,0
30709030,22:17:47,22:17:47,10382,23,,,,7190.09,0
30709030,22:19:00,22:19:00,10383,24,,,,7482.64,
30709030,22:19:55,22:19:55,1167,25,,,,7826.75,0
30709030,22:20:38,22:20:38,10385,26,,,,8096.21,0
30709030,22:21:36,22:21:36,1170,27,,,,8414.11,0
30709030,22:22:02,22:22:02,1171,28,,,,8565.89,0
30709030,22:23:00,22:23:00,1173,29,,,,8848.48,
30709030,22:23:32,22:23:32,1174,30,,,,9091.29,0
30709030,22:24:00,22:24:00,8361,31,,,,9285.9,0
30709030,22:24:46,22:24:46,1176,32,,,,9594.02,0
30709030,22:25:08,22:25:08,1177,33,,,,9775.75,0
30709030,22:25:57,22:25:57,1178,34,,,,10140.01,0
30709030,22:26:30,22:26:30,7259,35,,,,10435.41,0
30709030,22:27:11,22:27:11,1180,36,,,,10688.94,0
30709030,22:28:00,22:28:00,7260,37,,,,11088.61,0
30709030,22:29:00,22:29:00,1182,38,,,,11533.14,
30709030,22:29:28,22:29:28,1183,39,,,,11845.98,0
30709030,22:29:54,22:29:54,1184,40,,,,12055.05,0
30709030,22:30:30,22:30:30,1185,41,,,,12334.3,0
30709030,22:31:03,22:31:03,1186,42,,,,12611.21,0
30709030,22:31:21,22:31:21,1187,43,,,,12799.48,0
30709030,22:31:47,22:31:47,1188,44,,,,13031.37,0
30709030,22:32:00,22:32:00,1189,45,,,,13161.2,
30709030,22:32:56,22:32:56,1190,46,,,,13480.12,0
30709030,22:33:56,22:33:56,1191,47,,,,13840.9,0
30709030,22:34:19,22:34:19,1192,48,,,,13972.58,0
30709030,22:34:53,22:34:53,1193,49,,,,14176.58,0
30709030,22:35:44,22:35:44,1194,50,,,,14465.36,0
30709030,22:36:13,22:36:13,1195,51,,,,14579.86,0
30709030,22:37:07,22:37:07,1196,52,,,,14791.12,0
30709030,22:37:52,22:37:52,1197,53,,,,14969.49,0
30709030,22:39:01,22:39:01,1198,54,,,,15254.24,0
30709030,22:40:55,22:40:55,6894,55,,,,15725.35,0
30709030,22:41:46,22:41:46,1346,56,,,,15944.78,0
30709030,22:44:00,22:44:00,9922,57,,1,,16563.28,
30709040,21:50:00,21:50:00,9946,1,,,1,0,
30709040,21:51:21,21:51:21,10173,2,,,,530.73,0
30709040,21:51:54,21:51:54,2571,3,,,,708.77,0
30709040,21:52:55,21:52:55,2572,4,,,,1009.22,0
30709040,21:54:17,21:54:17,10028,5,,,,1448.81,0
30709040,21:57:00,21:57:00,9871,6,,,,2476.77,
30709040,21:57:28,21:57:28,2577,7,,,,2583.43,0
30709040,21:59:25,21:59:25,2578,8,,,,3024.84,0
30709040,22:00:20,22:00:20,2579,9,,,,3287.1,0
30709040,22:01:00,22:01:00,9928,10,,,,3439.27,
30709040,22:02:19,22:02:19,9912,11,,,,3680.82,0
30709040,22:04:00,22:04:00,9822,12,,,,3975.26,
30709040,22:04:36,22:04:36,8431,13,,,,4156.49,0
30709040,22:05:50,22:05:50,1153,14,,,,4496.25,0
30709040,22:07:00,22:07:00,9869,15,,,,4797.43,
30709040,22:08:34,22:08:34,1154,16,,,,5183.48,0
30709040,22:09:37,22:09:37,1155,17,,,,5449.07,0
30709040,22:10:15,22:10:15,1156,18,,,,5578.48,0
30709040,22:10:53,22:10:53,1157,19,,,,5727.65,0
30709040,22:12:03,22:12:03,1159,20,,,,5991.04,0
30709040,22:13:06,22:13:06,1160,21,,,,6278.97,0
30709040,22:16:18,22:16:18,1162,22,,,,6905.64,0
30709040,22:17:47,22:17:47,10382,23,,,,7190.09,0
30709040,22:19:00,22:19:00,10383,24,,,,7482.64,
30709040,22:19:55,22:19:55,1167,25,,,,7826.75,0
30709040,22:20:38,22:20:38,10385,26,,,,8096.21,0
30709040,22:21:36,22:21:36,1170,27,,,,8414.11,0
30709040,22:22:02,22:22:02,1171,28,,,,8565.89,0
30709040,22:23:00,22:23:00,1173,29,,,,8848.48,
30709040,22:23:32,22:23:32,1174,30,,,,9091.29,0
30709040,22:24:00,22:24:00,8361,31,,,,9285.9,0
30709040,22:24:46,22:24:46,1176,32,,,,9594.02,0
30709040,22:25:08,22:25:08,1177,33,,,,9775.75,0
30709040,22:25:57,22:25:57,1178,34,,,,10140.01,0
30709040,22:26:30,22:26:30,7259,35,,,,10435.41,0
30709040,22:27:11,22:27:11,1180,36,,,,10688.94,0
30709040,22:28:00,22:28:00,7260,37,,,,11088.61,0
30709040,22:29:00,22:29:00,1182,38,,,,11533.14,
30709040,22:29:28,22:29:28,1183,39,,,,11845.98,0
30709040,22:29:54,22:29:54,1184,40,,,,12055.05,0
30709040,22:30:30,22:30:30,1185,41,,,,12334.3,0
30709040,22:31:03,22:31:03,1186,42,,,,12611.21,0
30709040,22:31:21,22:31:21,1187,43,,,,12799.48,0
30709040,22:31:47,22:31:47,1188,44,,,,13031.37,0
30709040,22:32:00,22:32:00,1189,45,,,,13161.2,
30709040,22:32:56,22:32:56,1190,46,,,,13480.12,0
30709040,22:33:56,22:33:56,1191,47,,,,13840.9,0
30709040,22:34:19,22:34:19,1192,48,,,,13972.58,0
30709040,22:34:53,22:34:53,1193,49,,,,14176.58,0
30709040,22:35:44,22:35:44,1194,50,,,,14465.36,0
30709040,22:36:13,22:36:13,1195,51,,,,14579.86,0
30709040,22:37:07,22:37:07,1196,52,,,,14791.12,0
30709040,22:37:52,22:37:52,1197,53,,,,14969.49,0
30709040,22:39:01,22:39:01,1198,54,,,,15254.24,0
30709040,22:40:55,22:40:55,6894,55,,,,15725.35,0
30709040,22:41:46,22:41:46,1346,56,,,,15944.78,0
30709040,22:44:00,22:44:00,9922,57,,1,,16563.28,
30709050,21:50:00,21:50:00,9946,1,,,1,0,
30709050,21:51:21,21:51:21,10173,2,,,,530.73,0
30709050,21:51:54,21:51:54,2571,3,,,,708.77,0
30709050,21:52:55,21:52:55,2572,4,,,,1009.22,0
30709050,21:54:17,21:54:17,10028,5,,,,1448.81,0
30709050,21:57:00,21:57:00,9871,6,,,,2476.77,
30709050,21:57:28,21:57:28,2577,7,,,,2583.43,0
30709050,21:59:25,21:59:25,2578,8,,,,3024.84,0
30709050,22:00:20,22:00:20,2579,9,,,,3287.1,0
30709050,22:01:00,22:01:00,9928,10,,,,3439.27,
30709050,22:02:19,22:02:19,9912,11,,,,3680.82,0
30709050,22:04:00,22:04:00,9822,12,,,,3975.26,
30709050,22:04:36,22:04:36,8431,13,,,,4156.49,0
30709050,22:05:50,22:05:50,1153,14,,,,4496.25,0
30709050,22:07:00,22:07:00,9869,15,,,,4797.43,
30709050,22:08:34,22:08:34,1154,16,,,,5183.48,0
30709050,22:09:37,22:09:37,1155,17,,,,5449.07,0
30709050,22:10:15,22:10:15,1156,18,,,,5578.48,0
30709050,22:10:53,22:10:53,1157,19,,,,5727.65,0
30709050,22:12:03,22:12:03,1159,20,,,,5991.04,0
30709050,22:13:06,22:13:06,1160,21,,,,6278.97,0
30709050,22:16:18,22:16:18,1162,22,,,,6905.64,0
30709050,22:17:47,22:17:47,10382,23,,,,7190.09,0
30709050,22:19:00,22:19:00,10383,24,,,,7482.64,
30709050,22:19:55,22:19:55,1167,25,,,,7826.75,0
30709050,22:20:38,22:20:38,10385,26,,,,8096.21,0
30709050,22:21:36,22:21:36,1170,27,,,,8414.11,0
30709050,22:22:02,22:22:02,1171,28,,,,8565.89,0
30709050,22:23:00,22:23:00,1173,29,,,,8848.48,
30709050,22:23:32,22:23:32,1174,30,,,,9091.29,0
30709050,22:24:00,22:24:00,8361,31,,,,9285.9,0
30709050,22:24:46,22:24:46,1176,32,,,,9594.02,0
30709050,22:25:08,22:25:08,1177,33,,,,9775.75,0
30709050,22:25:57,22:25:57,1178,34,,,,10140.01,0
30709050,22:26:30,22:26:30,7259,35,,,,10435.41,0
30709050,22:27:11,22:27:11,1180,36,,,,10688.94,0
30709050,22:28:00,22:28:00,7260,37,,,,11088.61,0
30709050,22:29:00,22:29:00,1182,38,,,,11533.14,
30709050,22:29:28,22:29:28,1183,39,,,,11845.98,0
30709050,22:29:54,22:29:54,1184,40,,,,12055.05,0
30709050,22:30:30,22:30:30,1185,41,,,,12334.3,0
30709050,22:31:03,22:31:03,1186,42,,,,12611.21,0
30709050,22:31:21,22:31:21,1187,43,,,,12799.48,0
30709050,22:31:47,22:31:47,1188,44,,,,13031.37,0
30709050,22:32:00,22:32:00,1189,45,,,,13161.2,
30709050,22:32:56,22:32:56,1190,46,,,,13480.12,0
30709050,22:33:56,22:33:56,1191,47,,,,13840.9,0
30709050,22:34:19,22:34:19,1192,48,,,,13972.58,0
30709050,22:34:53,22:34:53,1193,49,,,,14176.58,0
30709050,22:35:44,22:35:44,1194,50,,,,14465.36,0
30709050,22:36:13,22:36:13,1195,51,,,,14579.86,0
30709050,22:37:07,22:37:07,1196,52,,,,14791.12,0
30709050,22:37:52,22:37:52,1197,53,,,,14969.49,0
30709050,22:39:01,22:39:01,1198,54,,,,15254.24,0
30709050,22:40:55,22:40:55,6894,55,,,,15725.35,0
30709050,22:41:46,22:41:46,1346,56,,,,15944.78,0
30709050,22:44:00,22:44:00,9922,57,,1,,16563.28,
30709060,21:50:00,21:50:00,9946,1,,,1,0,
30709060,21:51:21,21:51:21,10173,2,,,,530.73,0
30709060,21:51:54,21:51:54,2571,3,,,,708.77,0
30709060,21:52:55,21:52:55,2572,4,,,,1009.22,0
30709060,21:54:17,21:54:17,10028,5,,,,1448.81,0
30709060,21:57:00,21:57:00,9871,6,,,,2476.77,
30709060,21:57:28,21:57:28,2577,7,,,,2583.43,0
30709060,21:59:25,21:59:25,2578,8,,,,3024.84,0
30709060,22:00:20,22:00:20,2579,9,,,,3287.1,0
30709060,22:01:00,22:01:00,9928,10,,,,3439.27,
30709060,22:02:19,22:02:19,9912,11,,,,3680.82,0
30709060,22:04:00,22:04:00,9822,12,,,,3975.26,
30709060,22:04:36,22:04:36,8431,13,,,,4156.49,0
30709060,22:05:50,22:05:50,1153,14,,,,4496.25,0
30709060,22:07:00,22:07:00,9869,15,,,,4797.43,
30709060,22:08:34,22:08:34,1154,16,,,,5183.48,0
30709060,22:09:37,22:09:37,1155,17,,,,5449.07,0
30709060,22:10:15,22:10:15,1156,18,,,,5578.48,0
30709060,22:10:53,22:10:53,1157,19,,,,5727.65,0
30709060,22:12:03,22:12:03,1159,20,,,,5991.04,0
30709060,22:13:06,22:13:06,1160,21,,,,6278.97,0
30709060,22:16:18,22:16:18,1162,22,,,,6905.64,0
30709060,22:17:47,22:17:47,10382,23,,,,7190.09,0
30709060,22:19:00,22:19:00,10383,24,,,,7482.64,
30709060,22:19:55,22:19:55,1167,25,,,,7826.75,0
30709060,22:20:38,22:20:38,10385,26,,,,8096.21,0
30709060,22:21:36,22:21:36,1170,27,,,,8414.11,0
30709060,22:22:02,22:22:02,1171,28,,,,8565.89,0
30709060,22:23:00,22:23:00,1173,29,,,,8848.48,
30709060,22:23:32,22:23:32,1174,30,,,,9091.29,0
30709060,22:24:00,22:24:00,8361,31,,,,9285.9,0
30709060,22:24:46,22:24:46,1176,32,,,,9594.02,0
30709060,22:25:08,22:25:08,1177,33,,,,9775.75,0
30709060,22:25:57,22:25:57,1178,34,,,,10140.01,0
30709060,22:26:30,22:26:30,7259,35,,,,10435.41,0
30709060,22:27:11,22:27:11,1180,36,,,,10688.94,0
30709060,22:28:00,22:28:00,7260,37,,,,11088.61,0
30709060,22:29:00,22:29:00,1182,38,,,,11533.14,
30709060,22:29:28,22:29:28,1183,39,,,,11845.98,0
30709060,22:29:54,22:29:54,1184,40,,,,12055.05,0
30709060,22:30:30,22:30:30,1185,41,,,,12334.3,0
30709060,22:31:03,22:31:03,1186,42,,,,12611.21,0
30709060,22:31:21,22:31:21,1187,43,,,,12799.48,0
30709060,22:31:47,22:31:47,1188,44,,,,13031.37,0
30709060,22:32:00,22:32:00,1189,45,,,,13161.2,
30709060,22:32:56,22:32:56,1190,46,,,,13480.12,0
30709060,22:33:56,22:33:56,1191,47,,,,13840.9,0
30709060,22:34:19,22:34:19,1192,48,,,,13972.58,0
30709060,22:34:53,22:34:53,1193,49,,,,14176.58,0
30709060,22:35:44,22:35:44,1194,50,,,,14465.36,0
30709060,22:36:13,22:36:13,1195,51,,,,14579.86,0
30709060,22:37:07,22:37:07,1196,52,,,,14791.12,0
30709060,22:37:52,22:37:52,1197,53,,,,14969.49,0
30709060,22:39:01,22:39:01,1198,54,,,,15254.24,0
30709060,22:40:55,22:40:55,6894,55,,,,15725.35,0
30709060,22:41:46,22:41:46,1346,56,,,,15944.78,0
30709060,22:44:00,22:44:00,9922,57,,1,,16563.28,
30767110,14:14:00,14:14:00,9946,1,,,1,0,
30767110,14:14:56,14:14:56,10173,2,,,,518.45,0
30767110,14:15:18,14:15:18,2571,3,,,,713.25,0
30767110,14:15:56,14:15:56,2572,4,,,,1013.94,0
30767110,14:16:50,14:16:50,10028,5,,,,1468.64,0
30767110,14:17:50,14:17:50,9808,6,,,,1945.3,0
30767110,14:18:23,14:18:23,9690,7,,,,2227.94,0
30767110,14:19:00,14:19:00,9871,8,,,,2512.25,
30767110,14:19:28,14:19:28,2577,9,,,,2627.07,0
30767110,14:20:51,14:20:51,2578,10,,,,3062.48,0
30767110,14:21:31,14:21:31,2579,11,,,,3324.74,0
30767110,14:22:00,14:22:00,9928,12,,,,3476.91,
30767110,14:23:16,14:23:16,9912,13,,,,3726.15,0
30767110,14:25:00,14:25:00,9822,14,,,,4020.59,
30767110,14:25:48,14:25:48,8431,15,,,,4201.82,0
30767110,14:27:25,14:27:25,1153,16,,,,4541.58,0
30767110,14:29:00,14:29:00,9869,17,,,,4842.77,
30767110,14:30:34,14:30:34,1154,18,,,,5228.82,0
30767110,14:31:37,14:31:37,1155,19,,,,5494.41,0
30767110,14:32:15,14:32:15,1156,20,,,,5623.82,0
30767110,14:32:53,14:32:53,1157,21,,,,5772.99,0
30767110,14:34:03,14:34:03,1159,22,,,,6036.38,0
30767110,14:35:06,14:35:06,1160,23,,,,6324.31,0
30767110,14:38:18,14:38:18,1162,24,,,,6950.98,0
30767110,14:39:47,14:39:47,10382,25,,,,7235.43,0
30767110,14:41:00,14:41:00,10383,26,,,,7527.98,
30767110,14:41:56,14:41:56,1167,27,,,,7872.09,0
30767110,14:42:40,14:42:40,10385,28,,,,8141.55,0
30767110,14:43:39,14:43:39,1170,29,,,,8459.45,0
30767110,14:44:05,14:44:05,1171,30,,,,8611.23,0
30767110,14:45:00,14:45:00,1173,31,,,,8894.47,
30767110,14:45:31,14:45:31,1174,32,,,,9137.27,0
30767110,14:46:00,14:46:00,8361,33,,,,9331.91,0
30767110,14:46:46,14:46:46,1176,34,,,,9639.95,0
30767110,14:47:09,14:47:09,1177,35,,,,9821.35,0
30767110,14:47:58,14:47:58,1178,36,,,,10185.61,0
30767110,14:48:31,14:48:31,7259,37,,,,10481.01,0
30767110,14:49:12,14:49:12,1180,38,,,,10734.54,0
30767110,14:50:01,14:50:01,7260,39,,,,11134.21,0
30767110,14:51:00,14:51:00,1182,40,,,,11578.74,
30767110,14:51:27,14:51:27,1183,41,,,,11891.58,0
30767110,14:51:52,14:51:52,1184,42,,,,12100.65,0
30767110,14:52:26,14:52:26,1185,43,,,,12379.9,0
30767110,14:52:58,14:52:58,1186,44,,,,12656.81,0
30767110,14:53:16,14:53:16,1187,45,,,,12845.08,0
30767110,14:53:41,14:53:41,1188,46,,,,13076.97,0
30767110,14:54:00,14:54:00,1189,47,,,,13211.51,
30767110,14:55:14,14:55:14,1190,48,,,,13531.39,0
30767110,14:56:37,14:56:37,1191,49,,,,13877.62,0
30767110,14:57:05,14:57:05,1192,50,,,,14010.7,0
30767110,14:58:03,14:58:03,1193,51,,,,14218.08,0
30767110,14:59:07,14:59:07,1194,52,,,,14508.64,0
30767110,14:59:38,14:59:38,1195,53,,,,14631.54,0
30767110,15:00:21,15:00:21,1196,54,,,,14842.8,0
30767110,15:00:59,15:00:59,1197,55,,,,15021.14,0
30767110,15:01:54,15:01:54,1198,56,,,,15305.89,0
30767110,15:03:24,15:03:24,6894,57,,,,15777.03,0
30767110,15:04:06,15:04:06,1346,58,,,,15996.46,0
30767110,15:06:00,15:06:00,9922,59,,1,,16615.19,
30868020,12:21:00,12:21:00,9946,1,,,1,0,
30868020,12:22:21,12:22:21,10173,2,,,,530.73,0
30868020,12:22:54,12:22:54,2571,3,,,,708.77,0
30868020,12:23:55,12:23:55,2572,4,,,,1009.22,0
30868020,12:25:17,12:25:17,10028,5,,,,1448.81,0
30868020,12:28:00,12:28:00,9871,6,,,,2476.77,
30868020,12:28:21,12:28:21,2577,7,,,,2583.43,0
30868020,12:29:49,12:29:49,2578,8,,,,3024.84,0
30868020,12:30:30,12:30:30,2579,9,,,,3287.1,0
30868020,12:31:00,12:31:00,9928,10,,,,3439.27,
30868020,12:33:11,12:33:11,9912,11,,,,3680.82,0
30868020,12:36:00,12:36:00,9822,12,,,,3975.26,
30868020,12:36:36,12:36:36,8431,13,,,,4156.49,0
30868020,12:37:50,12:37:50,1153,14,,,,4496.25,0
30868020,12:39:00,12:39:00,9869,15,,,,4797.43,
30868020,12:40:50,12:40:50,1154,16,,,,5183.48,0
30868020,12:42:04,12:42:04,1155,17,,,,5449.07,0
30868020,12:42:48,12:42:48,1156,18,,,,5578.48,0
30868020,12:43:32,12:43:32,1157,19,,,,5727.65,0
30868020,12:44:53,12:44:53,1159,20,,,,5991.04,0
30868020,12:46:07,12:46:07,1160,21,,,,6278.97,0
30868020,12:49:52,12:49:52,1162,22,,,,6905.64,0
30868020,12:51:35,12:51:35,10382,23,,,,7190.09,0
30868020,12:53:00,12:53:00,10383,24,,,,7482.64,
30868020,12:54:09,12:54:09,1167,25,,,,7826.75,0
30868020,12:55:03,12:55:03,10385,26,,,,8096.21,0
30868020,12:56:15,12:56:15,1170,27,,,,8414.11,0
30868020,12:56:47,12:56:47,1171,28,,,,8565.89,0
30868020,12:58:00,12:58:00,1173,29,,,,8848.48,
30868020,12:58:54,12:58:54,1174,30,,,,9091.29,0
30868020,12:59:41,12:59:41,8361,31,,,,9285.9,0
30868020,13:00:58,13:00:58,1176,32,,,,9594.02,0
30868020,13:01:33,13:01:33,1177,33,,,,9775.75,0
30868020,13:02:55,13:02:55,1178,34,,,,10140.01,0
30868020,13:03:50,13:03:50,7259,35,,,,10435.41,0
30868020,13:04:59,13:04:59,1180,36,,,,10688.94,0
30868020,13:06:21,13:06:21,7260,37,,,,11088.61,0
30868020,13:08:00,13:08:00,1182,38,,,,11533.14,
30868020,13:08:28,13:08:28,1183,39,,,,11845.98,0
30868020,13:08:54,13:08:54,1184,40,,,,12055.05,0
30868020,13:09:30,13:09:30,1185,41,,,,12334.3,0
30868020,13:10:03,13:10:03,1186,42,,,,12611.21,0
30868020,13:10:21,13:10:21,1187,43,,,,12799.48,0
30868020,13:10:47,13:10:47,1188,44,,,,13031.37,0
30868020,13:11:00,13:11:00,1189,45,,,,13161.2,
30868020,13:12:15,13:12:15,1190,46,,,,13480.12,0
30868020,13:13:35,13:13:35,1191,47,,,,13840.9,0
30868020,13:14:05,13:14:05,1192,48,,,,13972.58,0
30868020,13:14:51,13:14:51,1193,49,,,,14176.58,0
30868020,13:15:59,13:15:59,1194,50,,,,14465.36,0
30868020,13:16:37,13:16:37,1195,51,,,,14579.86,0
30868020,13:17:49,13:17:49,1196,52,,,,14791.12,0
30868020,13:18:50,13:18:50,1197,53,,,,14969.49,0
30868020,13:20:21,13:20:21,1198,54,,,,15254.24,0
30868020,13:22:53,13:22:53,6894,55,,,,15725.35,0
30868020,13:24:01,13:24:01,1346,56,,,,15944.78,0
30868020,13:27:00,13:27:00,9922,57,,1,,16563.28,
30868030,12:21:00,12:21:00,9946,1,,,1,0,
30868030,12:22:21,12:22:21,10173,2,,,,530.73,0
30868030,12:22:54,12:22:54,2571,3,,,,708.77,0
30868030,12:23:55,12:23:55,2572,4,,,,1009.22,0
30868030,12:25:17,12:25:17,10028,5,,,,1448.81,0
30868030,12:28:00,12:28:00,9871,6,,,,2476.77,
30868030,12:28:21,12:28:21,2577,7,,,,2583.43,0
30868030,12:29:49,12:29:49,2578,8,,,,3024.84,0
30868030,12:30:30,12:30:30,2579,9,,,,3287.1,0
30868030,12:31:00,12:31:00,9928,10,,,,3439.27,
30868030,12:33:11,12:33:11,9912,11,,,,3680.82,0
30868030,12:36:00,12:36:00,9822,12,,,,3975.26,
30868030,12:36:36,12:36:36,8431,13,,,,4156.49,0
30868030,12:37:50,12:37:50,1153,14,,,,4496.25,0
30868030,12:39:00,12:39:00,9869,15,,,,4797.43,
30868030,12:40:50,12:40:50,1154,16,,,,5183.48,0
30868030,12:42:04,12:42:04,1155,17,,,,5449.07,0
30868030,12:42:48,12:42:48,1156,18,,,,5578.48,0
30868030,12:43:32,12:43:32,1157,19,,,,5727.65,0
30868030,12:44:53,12:44:53,1159,20,,,,5991.04,0
30868030,12:46:07,12:46:07,1160,21,,,,6278.97,0
30868030,12:49:52,12:49:52,1162,22,,,,6905.64,0
30868030,12:51:35,12:51:35,10382,23,,,,7190.09,0
30868030,12:53:00,12:53:00,10383,24,,,,7482.64,
30868030,12:54:09,12:54:09,1167,25,,,,7826.75,0
30868030,12:55:03,12:55:03,10385,26,,,,8096.21,0
30868030,12:56:15,12:56:15,1170,27,,,,8414.11,0
30868030,12:56:47,12:56:47,1171,28,,,,8565.89,0
30868030,12:58:00,12:58:00,1173,29,,,,8848.48,
30868030,12:58:54,12:58:54,1174,30,,,,9091.29,0
30868030,12:59:41,12:59:41,8361,31,,,,9285.9,0
30868030,13:00:58,13:00:58,1176,32,,,,9594.02,0
30868030,13:01:33,13:01:33,1177,33,,,,9775.75,0
30868030,13:02:55,13:02:55,1178,34,,,,10140.01,0
30868030,13:03:50,13:03:50,7259,35,,,,10435.41,0
30868030,13:04:59,13:04:59,1180,36,,,,10688.94,0
30868030,13:06:21,13:06:21,7260,37,,,,11088.61,0
30868030,13:08:00,13:08:00,1182,38,,,,11533.14,
30868030,13:08:28,13:08:28,1183,39,,,,11845.98,0
30868030,13:08:54,13:08:54,1184,40,,,,12055.05,0
30868030,13:09:30,13:09:30,1185,41,,,,12334.3,0
30868030,13:10:03,13:10:03,1186,42,,,,12611.21,0
30868030,13:10:21,13:10:21,1187,43,,,,12799.48,0
30868030,13:10:47,13:10:47,1188,44,,,,13031.37,0
30868030,13:11:00,13:11:00,1189,45,,,,13161.2,
30868030,13:12:15,13:12:15,1190,46,,,,13480.12,0
30868030,13:13:35,13:13:35,1191,47,,,,13840.9,0
30868030,13:14:05,13:14:05,1192,48,,,,13972.58,0
30868030,13:14:51,13:14:51,1193,49,,,,14176.58,0
30868030,13:15:59,13:15:59,1194,50,,,,14465.36,0
30868030,13:16:37,13:16:37,1195,51,,,,14579.86,0
30868030,13:17:49,13:17:49,1196,52,,,,14791.12,0
30868030,13:18:50,13:18:50,1197,53,,,,14969.49,0
30868030,13:20:21,13:20:21,1198,54,,,,15254.24,0
30868030,13:22:53,13:22:53,6894,55,,,,15725.35,0
30868030,13:24:01,13:24:01,1346,56,,,,15944.78,0
30868030,13:27:00,13:27:00,9922,57,,1,,16563.28,
30868040,12:21:00,12:21:00,9946,1,,,1,0,
30868040,12:22:21,12:22:21,10173,2,,,,530.73,0
30868040,12:22:54,12:22:54,2571,3,,,,708.77,0
30868040,12:23:55,12:23:55,2572,4,,,,1009.22,0
30868040,12:25:17,12:25:17,10028,5,,,,1448.81,0
30868040,12:28:00,12:28:00,9871,6,,,,2476.77,
30868040,12:28:21,12:28:21,2577,7,,,,2583.43,0
30868040,12:29:49,12:29:49,2578,8,,,,3024.84,0
30868040,12:30:30,12:30:30,2579,9,,,,3287.1,0
30868040,12:31:00,12:31:00,9928,10,,,,3439.27,
30868040,12:33:11,12:33:11,9912,11,,,,3680.82,0
30868040,12:36:00,12:36:00,9822,12,,,,3975.26,
30868040,12:36:36,12:36:36,8431,13,,,,4156.49,0
30868040,12:37:50,12:37:50,1153,14,,,,4496.25,0
30868040,12:39:00,12:39:00,9869,15,,,,4797.43,
30868040,12:40:50,12:40:50,1154,16,,,,5183.48,0
30868040,12:42:04,12:42:04,1155,17,,,,5449.07,0
30868040,12:42:48,12:42:48,1156,18,,,,5578.48,0
30868040,12:43:32,12:43:32,1157,19,,,,5727.65,0
30868040,12:44:53,12:44:53,1159,20,,,,5991.04,0
30868040,12:46:07,12:46:07,1160,21,,,,6278.97,0
30868040,12:49:52,12:49:52,1162,22,,,,6905.64,0
30868040,12:51:35,12:51:35,10382,23,,,,7190.09,0
30868040,12:53:00,12:53:00,10383,24,,,,7482.64,
30868040,12:54:09,12:54:09,1167,25,,,,7826.75,0
30868040,12:55:03,12:55:03,10385,26,,,,8096.21,0
30868040,12:56:15,12:56:15,1170,27,,,,8414.11,0
30868040,12:56:47,12:56:47,1171,28,,,,8565.89,0
30868040,12:58:00,12:58:00,1173,29,,,,8848.48,
30868040,12:58:54,12:58:54,1174,30,,,,9091.29,0
30868040,12:59:41,12:59:41,8361,31,,,,9285.9,0
30868040,13:00:58,13:00:58,1176,32,,,,9594.02,0
30868040,13:01:33,13:01:33,1177,33,,,,9775.75,0
30868040,13:02:55,13:02:55,1178,34,,,,10140.01,0
30868040,13:03:50,13:03:50,7259,35,,,,10435.41,0
30868040,13:04:59,13:04:59,1180,36,,,,10688.94,0
30868040,13:06:21,13:06:21,7260,37,,,,11088.61,0
30868040,13:08:00,13:08:00,1182,38,,,,11533.14,
30868040,13:08:28,13:08:28,1183,39,,,,11845.98,0
30868040,13:08:54,13:08:54,1184,40,,,,12055.05,0
30868040,13:09:30,13:09:30,1185,41,,,,12334.3,0
30868040,13:10:03,13:10:03,1186,42,,,,12611.21,0
30868040,13:10:21,13:10:21,1187,43,,,,12799.48,0
30868040,13:10:47,13:10:47,1188,44,,,,13031.37,0
30868040,13:11:00,13:11:00,1189,45,,,,13161.2,
30868040,13:12:15,13:12:15,1190,46,,,,13480.12,0
30868040,13:13:35,13:13:35,1191,47,,,,13840.9,0
30868040,13:14:05,13:14:05,1192,48,,,,13972.58,0
30868040,13:14:51,13:14:51,1193,49,,,,14176.58,0
30868040,13:15:59,13:15:59,1194,50,,,,14465.36,0
30868040,13:16:37,13:16:37,1195,51,,,,14579.86,0
30868040,13:17:49,13:17:49,1196,52,,,,14791.12,0
30868040,13:18:50,13:18:50,1197,53,,,,14969.49,0
30868040,13:20:21,13:20:21,1198,54,,,,15254.24,0
30868040,13:22:53,13:22:53,6894,55,,,,15725.35,0
30868040,13:24:01,13:24:01,1346,56,,,,15944.78,0
30868040,13:27:00,13:27:00,9922,57,,1,,16563.28,
30868050,12:21:00,12:21:00,9946,1,,,1,0,
30868050,12:22:21,12:22:21,10173,2,,,,530.73,0
30868050,12:22:54,12:22:54,2571,3,,,,708.77,0
30868050,12:23:55,12:23:55,2572,4,,,,1009.22,0
30868050,12:25:17,12:25:17,10028,5,,,,1448.81,0
30868050,12:28:00,12:28:00,9871,6,,,,2476.77,
30868050,12:28:21,12:28:21,2577,7,,,,2583.43,0
30868050,12:29:49,12:29:49,2578,8,,,,3024.84,0
30868050,12:30:30,12:30:30,2579,9,,,,3287.1,0
30868050,12:31:00,12:31:00,9928,10,,,,3439.27,
30868050,12:33:11,12:33:11,9912,11,,,,3680.82,0
30868050,12:36:00,12:36:00,9822,12,,,,3975.26,
30868050,12:36:36,12:36:36,8431,13,,,,4156.49,0
30868050,12:37:50,12:37:50,1153,14,,,,4496.25,0
30868050,12:39:00,12:39:00,9869,15,,,,4797.43,
30868050,12:40:50,12:40:50,1154,16,,,,5183.48,0
30868050,12:42:04,12:42:04,1155,17,,,,5449.07,0
30868050,12:42:48,12:42:48,1156,18,,,,5578.48,0
30868050,12:43:32,12:43:32,1157,19,,,,5727.65,0
30868050,12:44:53,12:44:53,1159,20,,,,5991.04,0
30868050,12:46:07,12:46:07,1160,21,,,,6278.97,0
30868050,12:49:52,12:49:52,1162,22,,,,6905.64,0
30868050,12:51:35,12:51:35,10382,23,,,,7190.09,0
30868050,12:53:00,12:53:00,10383,24,,,,7482.64,
30868050,12:54:09,12:54:09,1167,25,,,,7826.75,0
30868050,12:55:03,12:55:03,10385,26,,,,8096.21,0
30868050,12:56:15,12:56:15,1170,27,,,,8414.11,0
30868050,12:56:47,12:56:47,1171,28,,,,8565.89,0
30868050,12:58:00,12:58:00,1173,29,,,,8848.48,
30868050,12:58:54,12:58:54,1174,30,,,,9091.29,0
30868050,12:59:41,12:59:41,8361,31,,,,9285.9,0
30868050,13:00:58,13:00:58,1176,32,,,,9594.02,0
30868050,13:01:33,13:01:33,1177,33,,,,9775.75,0
30868050,13:02:55,13:02:55,1178,34,,,,10140.01,0
30868050,13:03:50,13:03:50,7259,35,,,,10435.41,0
30868050,13:04:59,13:04:59,1180,36,,,,10688.94,0
30868050,13:06:21,13:06:21,7260,37,,,,11088.61,0
30868050,13:08:00,13:08:00,1182,38,,,,11533.14,
30868050,13:08:28,13:08:28,1183,39,,,,11845.98,0
30868050,13:08:54,13:08:54,1184,40,,,,12055.05,0
30868050,13:09:30,13:09:30,1185,41,,,,12334.3,0
30868050,13:10:03,13:10:03,1186,42,,,,12611.21,0
30868050,13:10:21,13:10:21,1187,43,,,,12799.48,0
30868050,13:10:47,13:10:47,1188,44,,,,13031.37,0
30868050,13:11:00,13:11:00,1189,45,,,,13161.2,
30868050,13:12:15,13:12:15,1190,46,,,,13480.12,0
30868050,13:13:35,13:13:35,1191,47,,,,13840.9,0
30868050,13:14:05,13:14:05,1192,48,,,,13972.58,0
30868050,13:14:51,13:14:51,1193,49,,,,14176.58,0
30868050,13:15:59,13:15:59,1194,50,,,,14465.36,0
30868050,13:16:37,13:16:37,1195,51,,,,14579.86,0
30868050,13:17:49,13:17:49,1196,52,,,,14791.12,0
30868050,13:18:50,13:18:50,1197,53,,,,14969.49,0
30868050,13:20:21,13:20:21,1198,54,,,,15254.24,0
30868050,13:22:53,13:22:53,6894,55,,,,15725.35,0
30868050,13:24:01,13:24:01,1346,56,,,,15944.78,0
30868050,13:27:00,13:27:00,9922,57,,1,,16563.28,
30868060,12:21:00,12:21:00,9946,1,,,1,0,
30868060,12:22:21,12:22:21,10173,2,,,,530.73,0
30868060,12:22:54,12:22:54,2571,3,,,,708.77,0
30868060,12:23:55,12:23:55,2572,4,,,,1009.22,0
30868060,12:25:17,12:25:17,10028,5,,,,1448.81,0
30868060,12:28:00,12:28:00,9871,6,,,,2476.77,
30868060,12:28:21,12:28:21,2577,7,,,,2583.43,0
30868060,12:29:49,12:29:49,2578,8,,,,3024.84,0
30868060,12:30:30,12:30:30,2579,9,,,,3287.1,0
30868060,12:31:00,12:31:00,9928,10,,,,3439.27,
30868060,12:33:11,12:33:11,9912,11,,,,3680.82,0
30868060,12:36:00,12:36:00,9822,12,,,,3975.26,
30868060,12:36:36,12:36:36,8431,13,,,,4156.49,0
30868060,12:37:50,12:37:50,1153,14,,,,4496.25,0
30868060,12:39:00,12:39:00,9869,15,,,,4797.43,
30868060,12:40:50,12:40:50,1154,16,,,,5183.48,0
30868060,12:42:04,12:42:04,1155,17,,,,5449.07,0
30868060,12:42:48,12:42:48,1156,18,,,,5578.48,0
30868060,12:43:32,12:43:32,1157,19,,,,5727.65,0
30868060,12:44:53,12:44:53,1159,20,,,,5991.04,0
30868060,12:46:07,12:46:07,1160,21,,,,6278.97,0
30868060,12:49:52,12:49:52,1162,22,,,,6905.64,0
30868060,12:51:35,12:51:35,10382,23,,,,7190.09,0
30868060,12:53:00,12:53:00,10383,24,,,,7482.64,
30868060,12:54:09,12:54:09,1167,25,,,,7826.75,0
30868060,12:55:03,12:55:03,10385,26,,,,8096.21,0
30868060,12:56:15,12:56:15,1170,27,,,,8414.11,0
30868060,12:56:47,12:56:47,1171,28,,,,8565.89,0
30868060,12:58:00,12:58:00,1173,29,,,,8848.48,
30868060,12:58:54,12:58:54,1174,30,,,,9091.29,0
30868060,12:59:41,12:59:41,8361,31,,,,9285.9,0
30868060,13:00:58,13:00:58,1176,32,,,,9594.02,0
30868060,13:01:33,13:01:33,1177,33,,,,9775.75,0
30868060,13:02:55,13:02:55,1178,34,,,,10140.01,0
30868060,13:03:50,13:03:50,7259,35,,,,10435.41,0
30868060,13:04:59,13:04:59,1180,36,,,,10688.94,0
30868060,13:06:21,13:06:21,7260,37,,,,11088.61,0
30868060,13:08:00,13:08:00,1182,38,,,,11533.14,
30868060,13:08:28,13:08:28,1183,39,,,,11845.98,0
30868060,13:08:54,13:08:54,1184,40,,,,12055.05,0
30868060,13:09:30,13:09:30,1185,41,,,,12334.3,0
30868060,13:10:03,13:10:03,1186,42,,,,12611.21,0
30868060,13:10:21,13:10:21,1187,43,,,,12799.48,0
30868060,13:10:47,13:10:47,1188,44,,,,13031.37,0
30868060,13:11:00,13:11:00,1189,45,,,,13161.2,
30868060,13:12:15,13:12:15,1190,46,,,,13480.12,0
30868060,13:13:35,13:13:35,1191,47,,,,13840.9,0
30868060,13:14:05,13:14:05,1192,48,,,,13972.58,0
30868060,13:14:51,13:14:51,1193,49,,,,14176.58,0
30868060,13:15:59,13:15:59,1194,50,,,,14465.36,0
30868060,13:16:37,13:16:37,1195,51,,,,14579.86,0
30868060,13:17:49,13:17:49,1196,52,,,,14791.12,0
30868060,13:18:50,13:18:50,1197,53,,,,14969.49,0
30868060,13:20:21,13:20:21,1198,54,,,,15254.24,0
30868060,13:22:53,13:22:53,6894,55,,,,15725.35,0
30868060,13:24:01,13:24:01,1346,56,,,,15944.78,0
30868060,13:27:00,13:27:00,9922,57,,1,,16563.28,
30890110,09:14:00,09:14:00,9946,1,,,1,0,
30890110,09:14:56,09:14:56,10173,2,,,,518.45,0
30890110,09:15:18,09:15:18,2571,3,,,,713.25,0
30890110,09:15:56,09:15:56,2572,4,,,,1013.94,0
30890110,09:16:50,09:16:50,10028,5,,,,1468.64,0
30890110,09:17:50,09:17:50,9808,6,,,,1945.3,0
30890110,09:18:23,09:18:23,9690,7,,,,2227.94,0
30890110,09:19:00,09:19:00,9871,8,,,,2512.25,
30890110,09:19:28,09:19:28,2577,9,,,,2627.07,0
30890110,09:20:51,09:20:51,2578,10,,,,3062.48,0
30890110,09:21:31,09:21:31,2579,11,,,,3324.74,0
30890110,09:22:00,09:22:00,9928,12,,,,3476.91,
30890110,09:23:16,09:23:16,9912,13,,,,3726.15,0
30890110,09:25:00,09:25:00,9822,14,,,,4020.59,
30890110,09:25:48,09:25:48,8431,15,,,,4201.82,0
30890110,09:27:25,09:27:25,1153,16,,,,4541.58,0
30890110,09:29:00,09:29:00,9869,17,,,,4842.77,
30890110,09:30:18,09:30:18,1154,18,,,,5228.82,0
30890110,09:31:11,09:31:11,1155,19,,,,5494.41,0
30890110,09:31:43,09:31:43,1156,20,,,,5623.82,0
30890110,09:32:14,09:32:14,1157,21,,,,5772.99,0
30890110,09:33:12,09:33:12,1159,22,,,,6036.38,0
30890110,09:34:05,09:34:05,1160,23,,,,6324.31,0
30890110,09:36:45,09:36:45,1162,24,,,,6950.98,0
30890110,09:37:59,09:37:59,10382,25,,,,7235.43,0
30890110,09:39:00,09:39:00,10383,26,,,,7527.98,
30890110,09:39:56,09:39:56,1167,27,,,,7872.09,0
30890110,09:40:40,09:40:40,10385,28,,,,8141.55,0
30890110,09:41:39,09:41:39,1170,29,,,,8459.45,0
30890110,09:42:05,09:42:05,1171,30,,,,8611.23,0
30890110,09:43:00,09:43:00,1173,31,,,,8894.47,
30890110,09:43:31,09:43:31,1174,32,,,,9137.27,0
30890110,09:44:00,09:44:00,8361,33,,,,9331.91,0
30890110,09:44:46,09:44:46,1176,34,,,,9639.95,0
30890110,09:45:09,09:45:09,1177,35,,,,9821.35,0
30890110,09:45:58,09:45:58,1178,36,,,,10185.61,0
30890110,09:46:31,09:46:31,7259,37,,,,10481.01,0
30890110,09:47:12,09:47:12,1180,38,,,,10734.54,0
30890110,09:48:01,09:48:01,7260,39,,,,11134.21,0
30890110,09:49:00,09:49:00,1182,40,,,,11578.74,
30890110,09:49:27,09:49:27,1183,41,,,,11891.58,0
30890110,09:49:52,09:49:52,1184,42,,,,12100.65,0
30890110,09:50:26,09:50:26,1185,43,,,,12379.9,0
30890110,09:50:58,09:50:58,1186,44,,,,12656.81,0
30890110,09:51:16,09:51:16,1187,45,,,,12845.08,0
30890110,09:51:41,09:51:41,1188,46,,,,13076.97,0
30890110,09:52:00,09:52:00,1189,47,,,,13211.51,
30890110,09:53:07,09:53:07,1190,48,,,,13531.39,0
30890110,09:54:24,09:54:24,1191,49,,,,13877.62,0
30890110,09:54:49,09:54:49,1192,50,,,,14010.7,0
30890110,09:55:42,09:55:42,1193,51,,,,14218.08,0
30890110,09:56:42,09:56:42,1194,52,,,,14508.64,0
30890110,09:57:09,09:57:09,1195,53,,,,14631.54,0
30890110,09:57:50,09:57:50,1196,54,,,,14842.8,0
30890110,09:58:24,09:58:24,1197,55,,,,15021.14,0
30890110,09:59:15,09:59:15,1198,56,,,,15305.89,0
30890110,10:00:37,10:00:37,6894,57,,,,15777.03,0
30890110,10:01:16,10:01:16,1346,58,,,,15996.46,0
30890110,10:03:00,10:03:00,9922,59,,1,,16615.19,
30995020,22:19:00,22:19:00,9946,1,,,1,0,
30995020,22:20:21,22:20:21,10173,2,,,,530.73,0
30995020,22:20:54,22:20:54,2571,3,,,,708.77,0
30995020,22:21:55,22:21:55,2572,4,,,,1009.22,0
30995020,22:23:17,22:23:17,10028,5,,,,1448.81,0
30995020,22:26:00,22:26:00,9871,6,,,,2476.77,
30995020,22:26:28,22:26:28,2577,7,,,,2583.43,0
30995020,22:28:25,22:28:25,2578,8,,,,3024.84,0
30995020,22:29:20,22:29:20,2579,9,,,,3287.1,0
30995020,22:30:00,22:30:00,9928,10,,,,3439.27,
30995020,22:30:52,22:30:52,9912,11,,,,3680.82,0
30995020,22:32:00,22:32:00,9822,12,,,,3975.26,
30995020,22:32:36,22:32:36,8431,13,,,,4156.49,0
30995020,22:33:50,22:33:50,1153,14,,,,4496.25,0
30995020,22:35:00,22:35:00,9869,15,,,,4797.43,
30995020,22:36:26,22:36:26,1154,16,,,,5183.48,0
30995020,22:37:24,22:37:24,1155,17,,,,5449.07,0
30995020,22:37:59,22:37:59,1156,18,,,,5578.48,0
30995020,22:38:34,22:38:34,1157,19,,,,5727.65,0
30995020,22:39:37,22:39:37,1159,20,,,,5991.04,0
30995020,22:40:35,22:40:35,1160,21,,,,6278.97,0
30995020,22:43:32,22:43:32,1162,22,,,,6905.64,0
30995020,22:44:53,22:44:53,10382,23,,,,7190.09,0
30995020,22:46:00,22:46:00,10383,24,,,,7482.64,
30995020,22:46:55,22:46:55,1167,25,,,,7826.75,0
30995020,22:47:38,22:47:38,10385,26,,,,8096.21,0
30995020,22:48:36,22:48:36,1170,27,,,,8414.11,0
30995020,22:49:02,22:49:02,1171,28,,,,8565.89,0
30995020,22:50:00,22:50:00,1173,29,,,,8848.48,
30995020,22:50:32,22:50:32,1174,30,,,,9091.29,0
30995020,22:51:00,22:51:00,8361,31,,,,9285.9,0
30995020,22:51:46,22:51:46,1176,32,,,,9594.02,0
30995020,22:52:08,22:52:08,1177,33,,,,9775.75,0
30995020,22:52:57,22:52:57,1178,34,,,,10140.01,0
30995020,22:53:30,22:53:30,7259,35,,,,10435.41,0
30995020,22:54:11,22:54:11,1180,36,,,,10688.94,0
30995020,22:55:00,22:55:00,7260,37,,,,11088.61,0
30995020,22:56:00,22:56:00,1182,38,,,,11533.14,
30995020,22:56:28,22:56:28,1183,39,,,,11845.98,0
30995020,22:56:54,22:56:54,1184,40,,,,12055.05,0
30995020,22:57:30,22:57:30,1185,41,,,,12334.3,0
30995020,22:58:03,22:58:03,1186,42,,,,12611.21,0
30995020,22:58:21,22:58:21,1187,43,,,,12799.48,0
30995020,22:58:47,22:58:47,1188,44,,,,13031.37,0
30995020,22:59:00,22:59:00,1189,45,,,,13161.2,
30995020,22:59:56,22:59:56,1190,46,,,,13480.12,0
30995020,23:00:56,23:00:56,1191,47,,,,13840.9,0
30995020,23:01:19,23:01:19,1192,48,,,,13972.58,0
30995020,23:01:53,23:01:53,1193,49,,,,14176.58,0
30995020,23:02:44,23:02:44,1194,50,,,,14465.36,0
30995020,23:03:13,23:03:13,1195,51,,,,14579.86,0
30995020,23:04:07,23:04:07,1196,52,,,,14791.12,0
30995020,23:04:52,23:04:52,1197,53,,,,14969.49,0
30995020,23:06:01,23:06:01,1198,54,,,,15254.24,0
30995020,23:07:55,23:07:55,6894,55,,,,15725.35,0
30995020,23:08:46,23:08:46,1346,56,,,,15944.78,0
30995020,23:11:00,23:11:00,9922,57,,1,,16563.28,
30995030,22:19:00,22:19:00,9946,1,,,1,0,
30995030,22:20:21,22:20:21,10173,2,,,,530.73,0
30995030,22:20:54,22:20:54,2571,3,,,,708.77,0
30995030,22:21:55,22:21:55,2572,4,,,,1009.22,0
30995030,22:23:17,22:23:17,10028,5,,,,1448.81,0
30995030,22:26:00,22:26:00,9871,6,,,,2476.77,
30995030,22:26:28,22:26:28,2577,7,,,,2583.43,0
30995030,22:28:25,22:28:25,2578,8,,,,3024.84,0
30995030,22:29:20,22:29:20,2579,9,,,,3287.1,0
30995030,22:30:00,22:30:00,9928,10,,,,3439.27,
30995030,22:30:52,22:30:52,9912,11,,,,3680.82,0
30995030,22:32:00,22:32:00,9822,12,,,,3975.26,
30995030,22:32:36,22:32:36,8431,13,,,,4156.49,0
30995030,22:33:50,22:33:50,1153,14,,,,4496.25,0
30995030,22:35:00,22:35:00,9869,15,,,,4797.43,
30995030,22:36:26,22:36:26,1154,16,,,,5183.48,0
30995030,22:37:24,22:37:24,1155,17,,,,5449.07,0
30995030,22:37:59,22:37:59,1156,18,,,,5578.48,0
30995030,22:38:34,22:38:34,1157,19,,,,5727.65,0
30995030,22:39:37,22:39:37,1159,20,,,,5991.04,0
30995030,22:40:35,22:40:35,1160,21,,,,6278.97,0
30995030,22:43:32,22:43:32,1162,22,,,,6905.64,0
30995030,22:44:53,22:44:53,10382,23,,,,7190.09,0
30995030,22:46:00,22:46:00,10383,24,,,,7482.64,
30995030,22:46:55,22:46:55,1167,25,,,,7826.75,0
30995030,22:47:38,22:47:38,10385,26,,,,8096.21,0
30995030,22:48:36,22:48:36,1170,27,,,,8414.11,0
30995030,22:49:02,22:49:02,1171,28,,,,8565.89,0
30995030,22:50:00,22:50:00,1173,29,,,,8848.48,
30995030,22:50:32,22:50:32,1174,30,,,,9091.29,0
30995030,22:51:00,22:51:00,8361,31,,,,9285.9,0
30995030,22:51:46,22:51:46,1176,32,,,,9594.02,0
30995030,22:52:08,22:52:08,1177,33,,,,9775.75,0
30995030,22:52:57,22:52:57,1178,34,,,,10140.01,0
30995030,22:53:30,22:53:30,7259,35,,,,10435.41,0
30995030,22:54:11,22:54:11,1180,36,,,,10688.94,0
30995030,22:55:00,22:55:00,7260,37,,,,11088.61,0
30995030,22:56:00,22:56:00,1182,38,,,,11533.14,
30995030,22:56:28,22:56:28,1183,39,,,,11845.98,0
30995030,22:56:54,22:56:54,1184,40,,,,12055.05,0
30995030,22:57:30,22:57:30,1185,41,,,,12334.3,0
30995030,22:58:03,22:58:03,1186,42,,,,12611.21,0
30995030,22:58:21,22:58:21,1187,43,,,,12799.48,0
30995030,22:58:47,22:58:47,1188,44,,,,13031.37,0
30995030,22:59:00,22:59:00,1189,45,,,,13161.2,
30995030,22:59:56,22:59:56,1190,46,,,,13480.12,0
30995030,23:00:56,23:00:56,1191,47,,,,13840.9,0
30995030,23:01:19,23:01:19,1192,48,,,,13972.58,0
30995030,23:01:53,23:01:53,1193,49,,,,14176.58,0
30995030,23:02:44,23:02:44,1194,50,,,,14465.36,0
30995030,23:03:13,23:03:13,1195,51,,,,14579.86,0
30995030,23:04:07,23:04:07,1196,52,,,,14791.12,0
30995030,23:04:52,23:04:52,1197,53,,,,14969.49,0
30995030,23:06:01,23:06:01,1198,54,,,,15254.24,0
30995030,23:07:55,23:07:55,6894,55,,,,15725.35,0
30995030,23:08:46,23:08:46,1346,56,,,,15944.78,0
30995030,23:11:00,23:11:00,9922,57,,1,,16563.28,
30995040,22:19:00,22:19:00,9946,1,,,1,0,
30995040,22:20:21,22:20:21,10173,2,,,,530.73,0
30995040,22:20:54,22:20:54,2571,3,,,,708.77,0
30995040,22:21:55,22:21:55,2572,4,,,,1009.22,0
30995040,22:23:17,22:23:17,10028,5,,,,1448.81,0
30995040,22:26:00,22:26:00,9871,6,,,,2476.77,
30995040,22:26:28,22:26:28,2577,7,,,,2583.43,0
30995040,22:28:25,22:28:25,2578,8,,,,3024.84,0
30995040,22:29:20,22:29:20,2579,9,,,,3287.1,0
30995040,22:30:00,22:30:00,9928,10,,,,3439.27,
30995040,22:30:52,22:30:52,9912,11,,,,3680.82,0
30995040,22:32:00,22:32:00,9822,12,,,,3975.26,
30995040,22:32:36,22:32:36,8431,13,,,,4156.49,0
30995040,22:33:50,22:33:50,1153,14,,,,4496.25,0
30995040,22:35:00,22:35:00,9869,15,,,,4797.43,
30995040,22:36:26,22:36:26,1154,16,,,,5183.48,0
30995040,22:37:24,22:37:24,1155,17,,,,5449.07,0
30995040,22:37:59,22:37:59,1156,18,,,,5578.48,0
30995040,22:38:34,22:38:34,1157,19,,,,5727.65,0
30995040,22:39:37,22:39:37,1159,20,,,,5991.04,0
30995040,22:40:35,22:40:35,1160,21,,,,6278.97,0
30995040,22:43:32,22:43:32,1162,22,,,,6905.64,0
30995040,22:44:53,22:44:53,10382,23,,,,7190.09,0
30995040,22:46:00,22:46:00,10383,24,,,,7482.64,
30995040,22:46:55,22:46:55,1167,25,,,,7826.75,0
30995040,22:47:38,22:47:38,10385,26,,,,8096.21,0
30995040,22:48:36,22:48:36,1170,27,,,,8414.11,0
30995040,22:49:02,22:49:02,1171,28,,,,8565.89,0
30995040,22:50:00,22:50:00,1173,29,,,,8848.48,
30995040,22:50:32,22:50:32,1174,30,,,,9091.29,0
30995040,22:51:00,22:51:00,8361,31,,,,9285.9,0
30995040,22:51:46,22:51:46,1176,32,,,,9594.02,0
30995040,22:52:08,22:52:08,1177,33,,,,9775.75,0
30995040,22:52:57,22:52:57,1178,34,,,,10140.01,0
30995040,22:53:30,22:53:30,7259,35,,,,10435.41,0
30995040,22:54:11,22:54:11,1180,36,,,,10688.94,0
30995040,22:55:00,22:55:00,7260,37,,,,11088.61,0
30995040,22:56:00,22:56:00,1182,38,,,,11533.14,
30995040,22:56:28,22:56:28,1183,39,,,,11845.98,0
30995040,22:56:54,22:56:54,1184,40,,,,12055.05,0
30995040,22:57:30,22:57:30,1185,41,,,,12334.3,0
30995040,22:58:03,22:58:03,1186,42,,,,12611.21,0
30995040,22:58:21,22:58:21,1187,43,,,,12799.48,0
30995040,22:58:47,22:58:47,1188,44,,,,13031.37,0
30995040,22:59:00,22:59:00,1189,45,,,,13161.2,
30995040,22:59:56,22:59:56,1190,46,,,,13480.12,0
30995040,23:00:56,23:00:56,1191,47,,,,13840.9,0
30995040,23:01:19,23:01:19,1192,48,,,,13972.58,0
30995040,23:01:53,23:01:53,1193,49,,,,14176.58,0
30995040,23:02:44,23:02:44,1194,50,,,,14465.36,0
30995040,23:03:13,23:03:13,1195,51,,,,14579.86,0
30995040,23:04:07,23:04:07,1196,52,,,,14791.12,0
30995040,23:04:52,23:04:52,1197,53,,,,14969.49,0
30995040,23:06:01,23:06:01,1198,54,,,,15254.24,0
30995040,23:07:55,23:07:55,6894,55,,,,15725.35,0
30995040,23:08:46,23:08:46,1346,56,,,,15944.78,0
30995040,23:11:00,23:11:00,9922,57,,1,,16563.28,
30995050,22:19:00,22:19:00,9946,1,,,1,0,
30995050,22:20:21,22:20:21,10173,2,,,,530.73,0
30995050,22:20:54,22:20:54,2571,3,,,,708.77,0
30995050,22:21:55,22:21:55,2572,4,,,,1009.22,0
30995050,22:23:17,22:23:17,10028,5,,,,1448.81,0
30995050,22:26:00,22:26:00,9871,6,,,,2476.77,
30995050,22:26:28,22:26:28,2577,7,,,,2583.43,0
30995050,22:28:25,22:28:25,2578,8,,,,3024.84,0
30995050,22:29:20,22:29:20,2579,9,,,,3287.1,0
30995050,22:30:00,22:30:00,9928,10,,,,3439.27,
30995050,22:30:52,22:30:52,9912,11,,,,3680.82,0
30995050,22:32:00,22:32:00,9822,12,,,,3975.26,
30995050,22:32:36,22:32:36,8431,13,,,,4156.49,0
30995050,22:33:50,22:33:50,1153,14,,,,4496.25,0
30995050,22:35:00,22:35:00,9869,15,,,,4797.43,
30995050,22:36:26,22:36:26,1154,16,,,,5183.48,0
30995050,22:37:24,22:37:24,1155,17,,,,5449.07,0
30995050,22:37:59,22:37:59,1156,18,,,,5578.48,0
30995050,22:38:34,22:38:34,1157,19,,,,5727.65,0
30995050,22:39:37,22:39:37,1159,20,,,,5991.04,0
30995050,22:40:35,22:40:35,1160,21,,,,6278.97,0
30995050,22:43:32,22:43:32,1162,22,,,,6905.64,0
30995050,22:44:53,22:44:53,10382,23,,,,7190.09,0
30995050,22:46:00,22:46:00,10383,24,,,,7482.64,
30995050,22:46:55,22:46:55,1167,25,,,,7826.75,0
30995050,22:47:38,22:47:38,10385,26,,,,8096.21,0
30995050,22:48:36,22:48:36,1170,27,,,,8414.11,0
30995050,22:49:02,22:49:02,1171,28,,,,8565.89,0
30995050,22:50:00,22:50:00,1173,29,,,,8848.48,
30995050,22:50:32,22:50:32,1174,30,,,,9091.29,0
30995050,22:51:00,22:51:00,8361,31,,,,9285.9,0
30995050,22:51:46,22:51:46,1176,32,,,,9594.02,0
30995050,22:52:08,22:52:08,1177,33,,,,9775.75,0
30995050,22:52:57,22:52:57,1178,34,,,,10140.01,0
30995050,22:53:30,22:53:30,7259,35,,,,10435.41,0
30995050,22:54:11,22:54:11,1180,36,,,,10688.94,0
30995050,22:55:00,22:55:00,7260,37,,,,11088.61,0
30995050,22:56:00,22:56:00,1182,38,,,,11533.14,
30995050,22:56:28,22:56:28,1183,39,,,,11845.98,0
30995050,22:56:54,22:56:54,1184,40,,,,12055.05,0
30995050,22:57:30,22:57:30,1185,41,,,,12334.3,0
30995050,22:58:03,22:58:03,1186,42,,,,12611.21,0
30995050,22:58:21,22:58:21,1187,43,,,,12799.48,0
30995050,22:58:47,22:58:47,1188,44,,,,13031.37,0
30995050,22:59:00,22:59:00,1189,45,,,,13161.2,
30995050,22:59:56,22:59:56,1190,46,,,,13480.12,0
30995050,23:00:56,23:00:56,1191,47,,,,13840.9,0
30995050,23:01:19,23:01:19,1192,48,,,,13972.58,0
30995050,23:01:53,23:01:53,1193,49,,,,14176.58,0
30995050,23:02:44,23:02:44,1194,50,,,,14465.36,0
30995050,23:03:13,23:03:13,1195,51,,,,14579.86,0
30995050,23:04:07,23:04:07,1196,52,,,,14791.12,0
30995050,23:04:52,23:04:52,1197,53,,,,14969.49,0
30995050,23:06:01,23:06:01,1198,54,,,,15254.24,0
30995050,23:07:55,23:07:55,6894,55,,,,15725.35,0
30995050,23:08:46,23:08:46,1346,56,,,,15944.78,0
30995050,23:11:00,23:11:00,9922,57,,1,,16563.28,
30995060,22:19:00,22:19:00,9946,1,,,1,0,
30995060,22:20:21,22:20:21,10173,2,,,,530.73,0
30995060,22:20:54,22:20:54,2571,3,,,,708.77,0
30995060,22:21:55,22:21:55,2572,4,,,,1009.22,0
30995060,22:23:17,22:23:17,10028,5,,,,1448.81,0
30995060,22:26:00,22:26:00,9871,6,,,,2476.77,
30995060,22:26:28,22:26:28,2577,7,,,,2583.43,0
30995060,22:28:25,22:28:25,2578,8,,,,3024.84,0
30995060,22:29:20,22:29:20,2579,9,,,,3287.1,0
30995060,22:30:00,22:30:00,9928,10,,,,3439.27,
30995060,22:30:52,22:30:52,9912,11,,,,3680.82,0
30995060,22:32:00,22:32:00,9822,12,,,,3975.26,
30995060,22:32:36,22:32:36,8431,13,,,,4156.49,0
30995060,22:33:50,22:33:50,1153,14,,,,4496.25,0
30995060,22:35:00,22:35:00,9869,15,,,,4797.43,
30995060,22:36:26,22:36:26,1154,16,,,,5183.48,0
30995060,22:37:24,22:37:24,1155,17,,,,5449.07,0
30995060,22:37:59,22:37:59,1156,18,,,,5578.48,0
30995060,22:38:34,22:38:34,1157,19,,,,5727.65,0
30995060,22:39:37,22:39:37,1159,20,,,,5991.04,0
30995060,22:40:35,22:40:35,1160,21,,,,6278.97,0
30995060,22:43:32,22:43:32,1162,22,,,,6905.64,0
30995060,22:44:53,22:44:53,10382,23,,,,7190.09,0
30995060,22:46:00,22:46:00,10383,24,,,,7482.64,
30995060,22:46:55,22:46:55,1167,25,,,,7826.75,0
30995060,22:47:38,22:47:38,10385,26,,,,8096.21,0
30995060,22:48:36,22:48:36,1170,27,,,,8414.11,0
30995060,22:49:02,22:49:02,1171,28,,,,8565.89,0
30995060,22:50:00,22:50:00,1173,29,,,,8848.48,
30995060,22:50:32,22:50:32,1174,30,,,,9091.29,0
30995060,22:51:00,22:51:00,8361,31,,,,9285.9,0
30995060,22:51:46,22:51:46,1176,32,,,,9594.02,0
30995060,22:52:08,22:52:08,1177,33,,,,9775.75,0
30995060,22:52:57,22:52:57,1178,34,,,,10140.01,0
30995060,22:53:30,22:53:30,7259,35,,,,10435.41,0
30995060,22:54:11,22:54:11,1180,36,,,,10688.94,0
30995060,22:55:00,22:55:00,7260,37,,,,11088.61,0
30995060,22:56:00,22:56:00,1182,38,,,,11533.14,
30995060,22:56:28,22:56:28,1183,39,,,,11845.98,0
30995060,22:56:54,22:56:54,1184,40,,,,12055.05,0
30995060,22:57:30,22:57:30,1185,41,,,,12334.3,0
30995060,22:58:03,22:58:03,1186,42,,,,12611.21,0
30995060,22:58:21,22:58:21,1187,43,,,,12799.48,0
30995060,22:58:47,22:58:47,1188,44,,,,13031.37,0
30995060,22:59:00,22:59:00,1189,45,,,,13161.2,
30995060,22:59:56,22:59:56,1190,46,,,,13480.12,0
30995060,23:00:56,23:00:56,1191,47,,,,13840.9,0
30995060,23:01:19,23:01:19,1192,48,,,,13972.58,0
30995060,23:01:53,23:01:53,1193,49,,,,14176.58,0
30995060,23:02:44,23:02:44,1194,50,,,,14465.36,0
30995060,23:03:13,23:03:13,1195,51,,,,14579.86,0
30995060,23:04:07,23:04:07,1196,52,,,,14791.12,0
30995060,23:04:52,23:04:52,1197,53,,,,14969.49,0
30995060,23:06:01,23:06:01,1198,54,,,,15254.24,0
30995060,23:07:55,23:07:55,6894,55,,,,15725.35,0
30995060,23:08:46,23:08:46,1346,56,,,,15944.78,0
30995060,23:11:00,23:11:00,9922,57,,1,,16563.28,
31114090,13:26:00,13:26:00,9822,1,,,1,0,
31114090,13:26:44,13:26:44,8431,2,,,,181.2,0
31114090,13:28:22,13:28:22,1153,3,,,,516.53,0
31114090,13:30:00,13:30:00,9869,4,,,,822.36,
31114090,13:31:46,13:31:46,1154,5,,,,1208.26,0
31114090,13:32:50,13:32:50,1155,6,,,,1473.86,0
31114090,13:33:21,13:33:21,1156,7,,,,1586.43,0
31114090,13:33:53,13:33:53,1157,8,,,,1736.03,0
31114090,13:35:08,13:35:08,1159,9,,,,1985.02,0
31114090,13:36:11,13:36:11,1160,10,,,,2273.5,0
31114090,13:39:05,13:39:05,1162,11,,,,2900.94,0
31114090,13:40:32,13:40:32,10382,12,,,,3165.69,0
31114090,13:42:00,13:42:00,10383,13,,,,3457.49,
31114090,13:42:56,13:42:56,1167,14,,,,3802.23,0
31114090,13:43:39,13:43:39,10385,15,,,,4071.7,0
31114090,13:44:37,13:44:37,1170,16,,,,4389.6,0
31114090,13:45:03,13:45:03,1171,17,,,,4541.38,0
31114090,13:46:00,13:46:00,1173,18,,,,4823.96,
31114090,13:46:35,13:46:35,1174,19,,,,5067.26,0
31114090,13:47:02,13:47:02,8361,20,,,,5261.5,0
31114090,13:47:48,13:47:48,1176,21,,,,5569.62,0
31114090,13:48:09,13:48:09,1177,22,,,,5751.35,0
31114090,13:48:57,13:48:57,1178,23,,,,6115.61,0
31114090,13:49:31,13:49:31,7259,24,,,,6410.95,0
31114090,13:50:13,13:50:13,1180,25,,,,6664.28,0
31114090,13:51:01,13:51:01,7260,26,,,,7063.95,0
31114090,13:52:00,13:52:00,1182,27,,,,7508.48,
31114090,13:52:28,13:52:28,1183,28,,,,7821.32,0
31114090,13:52:53,13:52:53,1184,29,,,,8030.34,0
31114090,13:53:30,13:53:30,1185,30,,,,8309.59,0
31114090,13:54:02,13:54:02,1186,31,,,,8586.5,0
31114090,13:54:21,13:54:21,1187,32,,,,8774.77,0
31114090,13:54:47,13:54:47,1188,33,,,,9006.66,0
31114090,13:55:00,13:55:00,1189,34,,,,9136.49,
31114090,13:55:56,13:55:56,1190,35,,,,9455.41,0
31114090,13:56:56,13:56:56,1191,36,,,,9816.19,0
31114090,13:57:19,13:57:19,1192,37,,,,9947.87,0
31114090,13:57:53,13:57:53,1193,38,,,,10151.87,0
31114090,13:58:44,13:58:44,1194,39,,,,10440.65,0
31114090,13:59:13,13:59:13,1195,40,,,,10555.15,0
31114090,14:00:07,14:00:07,1196,41,,,,10765.73,0
31114090,14:00:44,14:00:44,1197,42,,,,10944.68,0
31114090,14:01:52,14:01:52,1198,43,,,,11229.71,0
31114090,14:03:57,14:03:57,6894,44,,,,11701.15,0
31114090,14:04:46,14:04:46,1346,45,,,,11920.58,0
31114090,14:07:00,14:07:00,9922,46,,1,,12539.19,
31157010,21:19:00,21:19:00,9822,1,,,1,0,
31157010,21:19:44,21:19:44,8431,2,,,,181.2,0
31157010,21:21:22,21:21:22,1153,3,,,,516.53,0
31157010,21:23:00,21:23:00,9869,4,,,,822.36,
31157010,21:24:37,21:24:37,1154,5,,,,1208.26,0
31157010,21:25:35,21:25:35,1155,6,,,,1473.86,0
31157010,21:26:04,21:26:04,1156,7,,,,1586.43,0
31157010,21:26:33,21:26:33,1157,8,,,,1736.03,0
31157010,21:27:42,21:27:42,1159,9,,,,1985.02,0
31157010,21:28:40,21:28:40,1160,10,,,,2273.5,0
31157010,21:31:20,21:31:20,1162,11,,,,2900.94,0
31157010,21:32:40,21:32:40,10382,12,,,,3165.69,0
31157010,21:34:00,21:34:00,10383,13,,,,3457.49,
31157010,21:34:56,21:34:56,1167,14,,,,3802.23,0
31157010,21:35:39,21:35:39,10385,15,,,,4071.7,0
31157010,21:36:37,21:36:37,1170,16,,,,4389.6,0
31157010,21:37:03,21:37:03,1171,17,,,,4541.38,0
31157010,21:38:00,21:38:00,1173,18,,,,4823.96,
31157010,21:38:35,21:38:35,1174,19,,,,5067.26,0
31157010,21:39:02,21:39:02,8361,20,,,,5261.5,0
31157010,21:39:48,21:39:48,1176,21,,,,5569.62,0
31157010,21:40:09,21:40:09,1177,22,,,,5751.35,0
31157010,21:40:57,21:40:57,1178,23,,,,6115.61,0
31157010,21:41:31,21:41:31,7259,24,,,,6410.95,0
31157010,21:42:13,21:42:13,1180,25,,,,6664.28,0
31157010,21:43:01,21:43:01,7260,26,,,,7063.95,0
31157010,21:44:00,21:44:00,1182,27,,,,7508.48,
31157010,21:44:28,21:44:28,1183,28,,,,7821.32,0
31157010,21:44:53,21:44:53,1184,29,,,,8030.34,0
31157010,21:45:30,21:45:30,1185,30,,,,8309.59,0
31157010,21:46:02,21:46:02,1186,31,,,,8586.5,0
31157010,21:46:21,21:46:21,1187,32,,,,8774.77,0
31157010,21:46:47,21:46:47,1188,33,,,,9006.66,0
31157010,21:47:00,21:47:00,1189,34,,,,9136.49,
31157010,21:47:47,21:47:47,1190,35,,,,9455.41,0
31157010,21:48:37,21:48:37,1191,36,,,,9816.19,0
31157010,21:48:56,21:48:56,1192,37,,,,9947.87,0
31157010,21:49:24,21:49:24,1193,38,,,,10151.87,0
31157010,21:50:07,21:50:07,1194,39,,,,10440.65,0
31157010,21:50:31,21:50:31,1195,40,,,,10555.15,0
31157010,21:51:16,21:51:16,1196,41,,,,10765.73,0
31157010,21:51:46,21:51:46,1197,42,,,,10944.68,0
31157010,21:52:43,21:52:43,1198,43,,,,11229.71,0
31157010,21:54:28,21:54:28,6894,44,,,,11701.15,0
31157010,21:55:08,21:55:08,1346,45,,,,11920.58,0
31157010,21:57:00,21:57:00,9922,46,,1,,12539.19,
31157080,21:19:00,21:19:00,9822,1,,,1,0,
31157080,21:19:44,21:19:44,8431,2,,,,181.2,0
31157080,21:21:22,21:21:22,1153,3,,,,516.53,0
31157080,21:23:00,21:23:00,9869,4,,,,822.36,
31157080,21:24:37,21:24:37,1154,5,,,,1208.26,0
31157080,21:25:35,21:25:35,1155,6,,,,1473.86,0
31157080,21:26:04,21:26:04,1156,7,,,,1586.43,0
31157080,21:26:33,21:26:33,1157,8,,,,1736.03,0
31157080,21:27:42,21:27:42,1159,9,,,,1985.02,0
31157080,21:28:40,21:28:40,1160,10,,,,2273.5,0
31157080,21:31:20,21:31:20,1162,11,,,,2900.94,0
31157080,21:32:40,21:32:40,10382,12,,,,3165.69,0
31157080,21:34:00,21:34:00,10383,13,,,,3457.49,
31157080,21:34:56,21:34:56,1167,14,,,,3802.23,0
31157080,21:35:39,21:35:39,10385,15,,,,4071.7,0
31157080,21:36:37,21:36:37,1170,16,,,,4389.6,0
31157080,21:37:03,21:37:03,1171,17,,,,4541.38,0
31157080,21:38:00,21:38:00,1173,18,,,,4823.96,
31157080,21:38:35,21:38:35,1174,19,,,,5067.26,0
31157080,21:39:02,21:39:02,8361,20,,,,5261.5,0
31157080,21:39:48,21:39:48,1176,21,,,,5569.62,0
31157080,21:40:09,21:40:09,1177,22,,,,5751.35,0
31157080,21:40:57,21:40:57,1178,23,,,,6115.61,0
31157080,21:41:31,21:41:31,7259,24,,,,6410.95,0
31157080,21:42:13,21:42:13,1180,25,,,,6664.28,0
31157080,21:43:01,21:43:01,7260,26,,,,7063.95,0
31157080,21:44:00,21:44:00,1182,27,,,,7508.48,
31157080,21:44:28,21:44:28,1183,28,,,,7821.32,0
31157080,21:44:53,21:44:53,1184,29,,,,8030.34,0
31157080,21:45:30,21:45:30,1185,30,,,,8309.59,0
31157080,21:46:02,21:46:02,1186,31,,,,8586.5,0
31157080,21:46:21,21:46:21,1187,32,,,,8774.77,0
31157080,21:46:47,21:46:47,1188,33,,,,9006.66,0
31157080,21:47:00,21:47:00,1189,34,,,,9136.49,
31157080,21:47:47,21:47:47,1190,35,,,,9455.41,0
31157080,21:48:37,21:48:37,1191,36,,,,9816.19,0
31157080,21:48:56,21:48:56,1192,37,,,,9947.87,0
31157080,21:49:24,21:49:24,1193,38,,,,10151.87,0
31157080,21:50:07,21:50:07,1194,39,,,,10440.65,0
31157080,21:50:31,21:50:31,1195,40,,,,10555.15,0
31157080,21:51:16,21:51:16,1196,41,,,,10765.73,0
31157080,21:51:46,21:51:46,1197,42,,,,10944.68,0
31157080,21:52:43,21:52:43,1198,43,,,,11229.71,0
31157080,21:54:28,21:54:28,6894,44,,,,11701.15,0
31157080,21:55:08,21:55:08,1346,45,,,,11920.58,0
31157080,21:57:00,21:57:00,9922,46,,1,,12539.19,
3123020,12:06:00,12:06:00,9946,1,,,1,0,
3123020,12:07:21,12:07:21,10173,2,,,,530.73,0
3123020,12:07:54,12:07:54,2571,3,,,,708.77,0
3123020,12:08:55,12:08:55,2572,4,,,,1009.22,0
3123020,12:10:17,12:10:17,10028,5,,,,1448.81,0
3123020,12:13:00,12:13:00,9871,6,,,,2476.77,
3123020,12:13:21,12:13:21,2577,7,,,,2583.43,0
3123020,12:14:49,12:14:49,2578,8,,,,3024.84,0
3123020,12:15:30,12:15:30,2579,9,,,,3287.1,0
3123020,12:16:00,12:16:00,9928,10,,,,3439.27,
3123020,12:18:11,12:18:11,9912,11,,,,3680.82,0
3123020,12:21:00,12:21:00,9822,12,,,,3975.26,
3123020,12:21:36,12:21:36,8431,13,,,,4156.49,0
3123020,12:22:50,12:22:50,1153,14,,,,4496.25,0
3123020,12:24:00,12:24:00,9869,15,,,,4797.43,
3123020,12:25:50,12:25:50,1154,16,,,,5183.48,0
3123020,12:27:04,12:27:04,1155,17,,,,5449.07,0
3123020,12:27:48,12:27:48,1156,18,,,,5578.48,0
3123020,12:28:32,12:28:32,1157,19,,,,5727.65,0
3123020,12:29:53,12:29:53,1159,20,,,,5991.04,0
3123020,12:31:07,12:31:07,1160,21,,,,6278.97,0
3123020,12:34:52,12:34:52,1162,22,,,,6905.64,0
3123020,12:36:35,12:36:35,10382,23,,,,7190.09,0
3123020,12:38:00,12:38:00,10383,24,,,,7482.64,
3123020,12:39:23,12:39:23,1167,25,,,,7826.75,0
3123020,12:40:27,12:40:27,10385,26,,,,8096.21,0
3123020,12:41:54,12:41:54,1170,27,,,,8414.11,0
3123020,12:42:33,12:42:33,1171,28,,,,8565.89,0
3123020,12:44:00,12:44:00,1173,29,,,,8848.48,
3123020,12:44:54,12:44:54,1174,30,,,,9091.29,0
3123020,12:45:41,12:45:41,8361,31,,,,9285.9,0
3123020,12:46:58,12:46:58,1176,32,,,,9594.02,0
3123020,12:47:33,12:47:33,1177,33,,,,9775.75,0
3123020,12:48:55,12:48:55,1178,34,,,,10140.01,0
3123020,12:49:50,12:49:50,7259,35,,,,10435.41,0
3123020,12:50:59,12:50:59,1180,36,,,,10688.94,0
3123020,12:52:21,12:52:21,7260,37,,,,11088.61,0
3123020,12:54:00,12:54:00,1182,38,,,,11533.14,
3123020,12:54:28,12:54:28,1183,39,,,,11845.98,0
3123020,12:54:54,12:54:54,1184,40,,,,12055.05,0
3123020,12:55:30,12:55:30,1185,41,,,,12334.3,0
3123020,12:56:03,12:56:03,1186,42,,,,12611.21,0
3123020,12:56:21,12:56:21,1187,43,,,,12799.48,0
3123020,12:56:47,12:56:47,1188,44,,,,13031.37,0
3123020,12:57:00,12:57:00,1189,45,,,,13161.2,
3123020,12:58:15,12:58:15,1190,46,,,,13480.12,0
3123020,12:59:35,12:59:35,1191,47,,,,13840.9,0
3123020,13:00:05,13:00:05,1192,48,,,,13972.58,0
3123020,13:00:51,13:00:51,1193,49,,,,14176.58,0
3123020,13:01:59,13:01:59,1194,50,,,,14465.36,0
3123020,13:02:37,13:02:37,1195,51,,,,14579.86,0
3123020,13:03:49,13:03:49,1196,52,,,,14791.12,0
3123020,13:04:50,13:04:50,1197,53,,,,14969.49,0
3123020,13:06:21,13:06:21,1198,54,,,,15254.24,0
3123020,13:08:53,13:08:53,6894,55,,,,15725.35,0
3123020,13:10:01,13:10:01,1346,56,,,,15944.78,0
3123020,13:13:00,13:13:00,9922,57,,1,,16563.28,
3123030,12:06:00,12:06:00,9946,1,,,1,0,
3123030,12:07:21,12:07:21,10173,2,,,,530.73,0
3123030,12:07:54,12:07:54,2571,3,,,,708.77,0
3123030,12:08:55,12:08:55,2572,4,,,,1009.22,0
3123030,12:10:17,12:10:17,10028,5,,,,1448.81,0
3123030,12:13:00,12:13:00,9871,6,,,,2476.77,
3123030,12:13:21,12:13:21,2577,7,,,,2583.43,0
3123030,12:14:49,12:14:49,2578,8,,,,3024.84,0
3123030,12:15:30,12:15:30,2579,9,,,,3287.1,0
3123030,12:16:00,12:16:00,9928,10,,,,3439.27,
3123030,12:18:11,12:18:11,9912,11,,,,3680.82,0
3123030,12:21:00,12:21:00,9822,12,,,,3975.26,
3123030,12:21:36,12:21:36,8431,13,,,,4156.49,0
3123030,12:22:50,12:22:50,1153,14,,,,4496.25,0
3123030,12:24:00,12:24:00,9869,15,,,,4797.43,
3123030,12:25:50,12:25:50,1154,16,,,,5183.48,0
3123030,12:27:04,12:27:04,1155,17,,,,5449.07,0
3123030,12:27:48,12:27:48,1156,18,,,,5578.48,0
3123030,12:28:32,12:28:32,1157,19,,,,5727.65,0
3123030,12:29:53,12:29:53,1159,20,,,,5991.04,0
3123030,12:31:07,12:31:07,1160,21,,,,6278.97,0
3123030,12:34:52,12:34:52,1162,22,,,,6905.64,0
3123030,12:36:35,12:36:35,10382,23,,,,7190.09,0
3123030,12:38:00,12:38:00,10383,24,,,,7482.64,
3123030,12:39:23,12:39:23,1167,25,,,,7826.75,0
3123030,12:40:27,12:40:27,10385,26,,,,8096.21,0
3123030,12:41:54,12:41:54,1170,27,,,,8414.11,0
3123030,12:42:33,12:42:33,1171,28,,,,8565.89,0
3123030,12:44:00,12:44:00,1173,29,,,,8848.48,
3123030,12:44:54,12:44:54,1174,30,,,,9091.29,0
3123030,12:45:41,12:45:41,8361,31,,,,9285.9,0
3123030,12:46:58,12:46:58,1176,32,,,,9594.02,0
3123030,12:47:33,12:47:33,1177,33,,,,9775.75,0
3123030,12:48:55,12:48:55,1178,34,,,,10140.01,0
3123030,12:49:50,12:49:50,7259,35,,,,10435.41,0
3123030,12:50:59,12:50:59,1180,36,,,,10688.94,0
3123030,12:52:21,12:52:21,7260,37,,,,11088.61,0
3123030,12:54:00,12:54:00,1182,38,,,,11533.14,
3123030,12:54:28,12:54:28,1183,39,,,,11845.98,0
3123030,12:54:54,12:54:54,1184,40,,,,12055.05,0
3123030,12:55:30,12:55:30,1185,41,,,,12334.3,0
3123030,12:56:03,12:56:03,1186,42,,,,12611.21,0
3123030,12:56:21,12:56:21,1187,43,,,,12799.48,0
3123030,12:56:47,12:56:47,1188,44,,,,13031.37,0
3123030,12:57:00,12:57:00,1189,45,,,,13161.2,
3123030,12:58:15,12:58:15,1190,46,,,,13480.12,0
3123030,12:59:35,12:59:35,1191,47,,,,13840.9,0
3123030,13:00:05,13:00:05,1192,48,,,,13972.58,0
3123030,13:00:51,13:00:51,1193,49,,,,14176.58,0
3123030,13:01:59,13:01:59,1194,50,,,,14465.36,0
3123030,13:02:37,13:02:37,1195,51,,,,14579.86,0
3123030,13:03:49,13:03:49,1196,52,,,,14791.12,0
3123030,13:04:50,13:04:50,1197,53,,,,14969.49,0
3123030,13:06:21,13:06:21,1198,54,,,,15254.24,0
3123030,13:08:53,13:08:53,6894,55,,,,15725.35,0
3123030,13:10:01,13:10:01,1346,56,,,,15944.78,0
3123030,13:13:00,13:13:00,9922,57,,1,,16563.28,
3123040,12:06:00,12:06:00,9946,1,,,1,0,
3123040,12:07:21,12:07:21,10173,2,,,,530.73,0
3123040,12:07:54,12:07:54,2571,3,,,,708.77,0
3123040,12:08:55,12:08:55,2572,4,,,,1009.22,0
3123040,12:10:17,12:10:17,10028,5,,,,1448.81,0
3123040,12:13:00,12:13:00,9871,6,,,,2476.77,
3123040,12:13:21,12:13:21,2577,7,,,,2583.43,0
3123040,12:14:49,12:14:49,2578,8,,,,3024.84,0
3123040,12:15:30,12:15:30,2579,9,,,,3287.1,0
3123040,12:16:00,12:16:00,9928,10,,,,3439.27,
3123040,12:18:11,12:18:11,9912,11,,,,3680.82,0
3123040,12:21:00,12:21:00,9822,12,,,,3975.26,
3123040,12:21:36,12:21:36,8431,13,,,,4156.49,0
3123040,12:22:50,12:22:50,1153,14,,,,4496.25,0
3123040,12:24:00,12:24:00,9869,15,,,,4797.43,
3123040,12:25:50,12:25:50,1154,16,,,,5183.48,0
3123040,12:27:04,12:27:04,1155,17,,,,5449.07,0
3123040,12:27:48,12:27:48,1156,18,,,,5578.48,0
3123040,12:28:32,12:28:32,1157,19,,,,5727.65,0
3123040,12:29:53,12:29:53,1159,20,,,,5991.04,0
3123040,12:31:07,12:31:07,1160,21,,,,6278.97,0
3123040,12:34:52,12:34:52,1162,22,,,,6905.64,0
3123040,12:36:35,12:36:35,10382,23,,,,7190.09,0
3123040,12:38:00,12:38:00,10383,24,,,,7482.64,
3123040,12:39:23,12:39:23,1167,25,,,,7826.75,0
3123040,12:40:27,12:40:27,10385,26,,,,8096.21,0
3123040,12:41:54,12:41:54,1170,27,,,,8414.11,0
3123040,12:42:33,12:42:33,1171,28,,,,8565.89,0
3123040,12:44:00,12:44:00,1173,29,,,,8848.48,
3123040,12:44:54,12:44:54,1174,30,,,,9091.29,0
3123040,12:45:41,12:45:41,8361,31,,,,9285.9,0
3123040,12:46:58,12:46:58,1176,32,,,,9594.02,0
3123040,12:47:33,12:47:33,1177,33,,,,9775.75,0
3123040,12:48:55,12:48:55,1178,34,,,,10140.01,0
3123040,12:49:50,12:49:50,7259,35,,,,10435.41,0
3123040,12:50:59,12:50:59,1180,36,,,,10688.94,0
3123040,12:52:21,12:52:21,7260,37,,,,11088.61,0
3123040,12:54:00,12:54:00,1182,38,,,,11533.14,
3123040,12:54:28,12:54:28,1183,39,,,,11845.98,0
3123040,12:54:54,12:54:54,1184,40,,,,12055.05,0
3123040,12:55:30,12:55:30,1185,41,,,,12334.3,0
3123040,12:56:03,12:56:03,1186,42,,,,12611.21,0
3123040,12:56:21,12:56:21,1187,43,,,,12799.48,0
3123040,12:56:47,12:56:47,1188,44,,,,13031.37,0
3123040,12:57:00,12:57:00,1189,45,,,,13161.2,
3123040,12:58:15,12:58:15,1190,46,,,,13480.12,0
3123040,12:59:35,12:59:35,1191,47,,,,13840.9,0
3123040,13:00:05,13:00:05,1192,48,,,,13972.58,0
3123040,13:00:51,13:00:51,1193,49,,,,14176.58,0
3123040,13:01:59,13:01:59,1194,50,,,,14465.36,0
3123040,13:02:37,13:02:37,1195,51,,,,14579.86,0
3123040,13:03:49,13:03:49,1196,52,,,,14791.12,0
3123040,13:04:50,13:04:50,1197,53,,,,14969.49,0
3123040,13:06:21,13:06:21,1198,54,,,,15254.24,0
3123040,13:08:53,13:08:53,6894,55,,,,15725.35,0
3123040,13:10:01,13:10:01,1346,56,,,,15944.78,0
3123040,13:13:00,13:13:00,9922,57,,1,,16563.28,
3123050,12:06:00,12:06:00,9946,1,,,1,0,
3123050,12:07:21,12:07:21,10173,2,,,,530.73,0
3123050,12:07:54,12:07:54,2571,3,,,,708.77,0
3123050,12:08:55,12:08:55,2572,4,,,,1009.22,0
3123050,12:10:17,12:10:17,10028,5,,,,1448.81,0
3123050,12:13:00,12:13:00,9871,6,,,,2476.77,
3123050,12:13:21,12:13:21,2577,7,,,,2583.43,0
3123050,12:14:49,12:14:49,2578,8,,,,3024.84,0
3123050,12:15:30,12:15:30,2579,9,,,,3287.1,0
3123050,12:16:00,12:16:00,9928,10,,,,3439.27,
3123050,12:18:11,12:18:11,9912,11,,,,3680.82,0
3123050,12:21:00,12:21:00,9822,12,,,,3975.26,
3123050,12:21:36,12:21:36,8431,13,,,,4156.49,0
3123050,12:22:50,12:22:50,1153,14,,,,4496.25,0
3123050,12:24:00,12:24:00,9869,15,,,,4797.43,
3123050,12:25:50,12:25:50,1154,16,,,,5183.48,0
3123050,12:27:04,12:27:04,1155,17,,,,5449.07,0
3123050,12:27:48,12:27:48,1156,18,,,,5578.48,0
3123050,12:28:32,12:28:32,1157,19,,,,5727.65,0
3123050,12:29:53,12:29:53,1159,20,,,,5991.04,0
3123050,12:31:07,12:31:07,1160,21,,,,6278.97,0
3123050,12:34:52,12:34:52,1162,22,,,,6905.64,0
3123050,12:36:35,12:36:35,10382,23,,,,7190.09,0
3123050,12:38:00,12:38:00,10383,24,,,,7482.64,
3123050,12:39:23,12:39:23,1167,25,,,,7826.75,0
3123050,12:40:27,12:40:27,10385,26,,,,8096.21,0
3123050,12:41:54,12:41:54,1170,27,,,,8414.11,0
3123050,12:42:33,12:42:33,1171,28,,,,8565.89,0
3123050,12:44:00,12:44:00,1173,29,,,,8848.48,
3123050,12:44:54,12:44:54,1174,30,,,,9091.29,0
3123050,12:45:41,12:45:41,8361,31,,,,9285.9,0
3123050,12:46:58,12:46:58,1176,32,,,,9594.02,0
3123050,12:47:33,12:47:33,1177,33,,,,9775.75,0
3123050,12:48:55,12:48:55,1178,34,,,,10140.01,0
3123050,12:49:50,12:49:50,7259,35,,,,10435.41,0
3123050,12:50:59,12:50:59,1180,36,,,,10688.94,0
3123050,12:52:21,12:52:21,7260,37,,,,11088.61,0
3123050,12:54:00,12:54:00,1182,38,,,,11533.14,
3123050,12:54:28,12:54:28,1183,39,,,,11845.98,0
3123050,12:54:54,12:54:54,1184,40,,,,12055.05,0
3123050,12:55:30,12:55:30,1185,41,,,,12334.3,0
3123050,12:56:03,12:56:03,1186,42,,,,12611.21,0
3123050,12:56:21,12:56:21,1187,43,,,,12799.48,0
3123050,12:56:47,12:56:47,1188,44,,,,13031.37,0
3123050,12:57:00,12:57:00,1189,45,,,,13161.2,
3123050,12:58:15,12:58:15,1190,46,,,,13480.12,0
3123050,12:59:35,12:59:35,1191,47,,,,13840.9,0
3123050,13:00:05,13:00:05,1192,48,,,,13972.58,0
3123050,13:00:51,13:00:51,1193,49,,,,14176.58,0
3123050,13:01:59,13:01:59,1194,50,,,,14465.36,0
3123050,13:02:37,13:02:37,1195,51,,,,14579.86,0
3123050,13:03:49,13:03:49,1196,52,,,,14791.12,0
3123050,13:04:50,13:04:50,1197,53,,,,14969.49,0
3123050,13:06:21,13:06:21,1198,54,,,,15254.24,0
3123050,13:08:53,13:08:53,6894,55,,,,15725.35,0
3123050,13:10:01,13:10:01,1346,56,,,,15944.78,0
3123050,13:13:00,13:13:00,9922,57,,1,,16563.28,
3123060,12:06:00,12:06:00,9946,1,,,1,0,
3123060,12:07:21,12:07:21,10173,2,,,,530.73,0
3123060,12:07:54,12:07:54,2571,3,,,,708.77,0
3123060,12:08:55,12:08:55,2572,4,,,,1009.22,0
3123060,12:10:17,12:10:17,10028,5,,,,1448.81,0
3123060,12:13:00,12:13:00,9871,6,,,,2476.77,
3123060,12:13:21,12:13:21,2577,7,,,,2583.43,0
3123060,12:14:49,12:14:49,2578,8,,,,3024.84,0
3123060,12:15:30,12:15:30,2579,9,,,,3287.1,0
3123060,12:16:00,12:16:00,9928,10,,,,3439.27,
3123060,12:18:11,12:18:11,9912,11,,,,3680.82,0
3123060,12:21:00,12:21:00,9822,12,,,,3975.26,
3123060,12:21:36,12:21:36,8431,13,,,,4156.49,0
3123060,12:22:50,12:22:50,1153,14,,,,4496.25,0
3123060,12:24:00,12:24:00,9869,15,,,,4797.43,
3123060,12:25:50,12:25:50,1154,16,,,,5183.48,0
3123060,12:27:04,12:27:04,1155,17,,,,5449.07,0
3123060,12:27:48,12:27:48,1156,18,,,,5578.48,0
3123060,12:28:32,12:28:32,1157,19,,,,5727.65,0
3123060,12:29:53,12:29:53,1159,20,,,,5991.04,0
3123060,12:31:07,12:31:07,1160,21,,,,6278.97,0
3123060,12:34:52,12:34:52,1162,22,,,,6905.64,0
3123060,12:36:35,12:36:35,10382,23,,,,7190.09,0
3123060,12:38:00,12:38:00,10383,24,,,,7482.64,
3123060,12:39:23,12:39:23,1167,25,,,,7826.75,0
3123060,12:40:27,12:40:27,10385,26,,,,8096.21,0
3123060,12:41:54,12:41:54,1170,27,,,,8414.11,0
3123060,12:42:33,12:42:33,1171,28,,,,8565.89,0
3123060,12:44:00,12:44:00,1173,29,,,,8848.48,
3123060,12:44:54,12:44:54,1174,30,,,,9091.29,0
3123060,12:45:41,12:45:41,8361,31,,,,9285.9,0
3123060,12:46:58,12:46:58,1176,32,,,,9594.02,0
3123060,12:47:33,12:47:33,1177,33,,,,9775.75,0
3123060,12:48:55,12:48:55,1178,34,,,,10140.01,0
3123060,12:49:50,12:49:50,7259,35,,,,10435.41,0
3123060,12:50:59,12:50:59,1180,36,,,,10688.94,0
3123060,12:52:21,12:52:21,7260,37,,,,11088.61,0
3123060,12:54:00,12:54:00,1182,38,,,,11533.14,
3123060,12:54:28,12:54:28,1183,39,,,,11845.98,0
3123060,12:54:54,12:54:54,1184,40,,,,12055.05,0
3123060,12:55:30,12:55:30,1185,41,,,,12334.3,0
3123060,12:56:03,12:56:03,1186,42,,,,12611.21,0
3123060,12:56:21,12:56:21,1187,43,,,,12799.48,0
3123060,12:56:47,12:56:47,1188,44,,,,13031.37,0
3123060,12:57:00,12:57:00,1189,45,,,,13161.2,
3123060,12:58:15,12:58:15,1190,46,,,,13480.12,0
3123060,12:59:35,12:59:35,1191,47,,,,13840.9,0
3123060,13:00:05,13:00:05,1192,48,,,,13972.58,0
3123060,13:00:51,13:00:51,1193,49,,,,14176.58,0
3123060,13:01:59,13:01:59,1194,50,,,,14465.36,0
3123060,13:02:37,13:02:37,1195,51,,,,14579.86,0
3123060,13:03:49,13:03:49,1196,52,,,,14791.12,0
3123060,13:04:50,13:04:50,1197,53,,,,14969.49,0
3123060,13:06:21,13:06:21,1198,54,,,,15254.24,0
3123060,13:08:53,13:08:53,6894,55,,,,15725.35,0
3123060,13:10:01,13:10:01,1346,56,,,,15944.78,0
3123060,13:13:00,13:13:00,9922,57,,1,,16563.28,
31239070,11:40:00,11:40:00,9822,1,,,1,0,
31239070,11:40:44,11:40:44,8431,2,,,,181.2,0
31239070,11:42:22,11:42:22,1153,3,,,,516.53,0
31239070,11:44:00,11:44:00,9869,4,,,,822.36,
31239070,11:45:37,11:45:37,1154,5,,,,1208.26,0
31239070,11:46:35,11:46:35,1155,6,,,,1473.86,0
31239070,11:47:04,11:47:04,1156,7,,,,1586.43,0
31239070,11:47:33,11:47:33,1157,8,,,,1736.03,0
31239070,11:48:42,11:48:42,1159,9,,,,1985.02,0
31239070,11:49:40,11:49:40,1160,10,,,,2273.5,0
31239070,11:52:20,11:52:20,1162,11,,,,2900.94,0
31239070,11:53:40,11:53:40,10382,12,,,,3165.69,0
31239070,11:55:00,11:55:00,10383,13,,,,3457.49,
31239070,11:55:56,11:55:56,1167,14,,,,3802.23,0
31239070,11:56:39,11:56:39,10385,15,,,,4071.7,0
31239070,11:57:37,11:57:37,1170,16,,,,4389.6,0
31239070,11:58:03,11:58:03,1171,17,,,,4541.38,0
31239070,11:59:00,11:59:00,1173,18,,,,4823.96,
31239070,11:59:35,11:59:35,1174,19,,,,5067.26,0
31239070,12:00:02,12:00:02,8361,20,,,,5261.5,0
31239070,12:00:48,12:00:48,1176,21,,,,5569.62,0
31239070,12:01:09,12:01:09,1177,22,,,,5751.35,0
31239070,12:01:57,12:01:57,1178,23,,,,6115.61,0
31239070,12:02:31,12:02:31,7259,24,,,,6410.95,0
31239070,12:03:13,12:03:13,1180,25,,,,6664.28,0
31239070,12:04:01,12:04:01,7260,26,,,,7063.95,0
31239070,12:05:00,12:05:00,1182,27,,,,7508.48,
31239070,12:05:28,12:05:28,1183,28,,,,7821.32,0
31239070,12:05:53,12:05:53,1184,29,,,,8030.34,0
31239070,12:06:30,12:06:30,1185,30,,,,8309.59,0
31239070,12:07:02,12:07:02,1186,31,,,,8586.5,0
31239070,12:07:21,12:07:21,1187,32,,,,8774.77,0
31239070,12:07:47,12:07:47,1188,33,,,,9006.66,0
31239070,12:08:00,12:08:00,1189,34,,,,9136.49,
31239070,12:08:56,12:08:56,1190,35,,,,9455.41,0
31239070,12:09:56,12:09:56,1191,36,,,,9816.19,0
31239070,12:10:19,12:10:19,1192,37,,,,9947.87,0
31239070,12:10:53,12:10:53,1193,38,,,,10151.87,0
31239070,12:11:44,12:11:44,1194,39,,,,10440.65,0
31239070,12:12:13,12:12:13,1195,40,,,,10555.15,0
31239070,12:13:07,12:13:07,1196,41,,,,10765.73,0
31239070,12:13:44,12:13:44,1197,42,,,,10944.68,0
31239070,12:14:52,12:14:52,1198,43,,,,11229.71,0
31239070,12:16:57,12:16:57,6894,44,,,,11701.15,0
31239070,12:17:46,12:17:46,1346,45,,,,11920.58,0
31239070,12:20:00,12:20:00,9922,46,,1,,12539.19,
31356010,12:21:00,12:21:00,9822,1,,,1,0,
31356010,12:21:44,12:21:44,8431,2,,,,181.2,0
31356010,12:23:22,12:23:22,1153,3,,,,516.53,0
31356010,12:25:00,12:25:00,9869,4,,,,822.36,
31356010,12:26:46,12:26:46,1154,5,,,,1208.26,0
31356010,12:27:50,12:27:50,1155,6,,,,1473.86,0
31356010,12:28:21,12:28:21,1156,7,,,,1586.43,0
31356010,12:28:53,12:28:53,1157,8,,,,1736.03,0
31356010,12:30:08,12:30:08,1159,9,,,,1985.02,0
31356010,12:31:11,12:31:11,1160,10,,,,2273.5,0
31356010,12:34:05,12:34:05,1162,11,,,,2900.94,0
31356010,12:35:32,12:35:32,10382,12,,,,3165.69,0
31356010,12:37:00,12:37:00,10383,13,,,,3457.49,
31356010,12:37:56,12:37:56,1167,14,,,,3802.23,0
31356010,12:38:39,12:38:39,10385,15,,,,4071.7,0
31356010,12:39:37,12:39:37,1170,16,,,,4389.6,0
31356010,12:40:03,12:40:03,1171,17,,,,4541.38,0
31356010,12:41:00,12:41:00,1173,18,,,,4823.96,
31356010,12:41:35,12:41:35,1174,19,,,,5067.26,0
31356010,12:42:02,12:42:02,8361,20,,,,5261.5,0
31356010,12:42:48,12:42:48,1176,21,,,,5569.62,0
31356010,12:43:09,12:43:09,1177,22,,,,5751.35,0
31356010,12:43:57,12:43:57,1178,23,,,,6115.61,0
31356010,12:44:31,12:44:31,7259,24,,,,6410.95,0
31356010,12:45:13,12:45:13,1180,25,,,,6664.28,0
31356010,12:46:01,12:46:01,7260,26,,,,7063.95,0
31356010,12:47:00,12:47:00,1182,27,,,,7508.48,
31356010,12:47:28,12:47:28,1183,28,,,,7821.32,0
31356010,12:47:53,12:47:53,1184,29,,,,8030.34,0
31356010,12:48:30,12:48:30,1185,30,,,,8309.59,0
31356010,12:49:02,12:49:02,1186,31,,,,8586.5,0
31356010,12:49:21,12:49:21,1187,32,,,,8774.77,0
31356010,12:49:47,12:49:47,1188,33,,,,9006.66,0
31356010,12:50:00,12:50:00,1189,34,,,,9136.49,
31356010,12:50:56,12:50:56,1190,35,,,,9455.41,0
31356010,12:51:56,12:51:56,1191,36,,,,9816.19,0
31356010,12:52:19,12:52:19,1192,37,,,,9947.87,0
31356010,12:52:53,12:52:53,1193,38,,,,10151.87,0
31356010,12:53:44,12:53:44,1194,39,,,,10440.65,0
31356010,12:54:13,12:54:13,1195,40,,,,10555.15,0
31356010,12:55:07,12:55:07,1196,41,,,,10765.73,0
31356010,12:55:44,12:55:44,1197,42,,,,10944.68,0
31356010,12:56:52,12:56:52,1198,43,,,,11229.71,0
31356010,12:58:57,12:58:57,6894,44,,,,11701.15,0
31356010,12:59:46,12:59:46,1346,45,,,,11920.58,0
31356010,13:02:00,13:02:00,9922,46,,1,,12539.19,
31356080,12:21:00,12:21:00,9822,1,,,1,0,
31356080,12:21:44,12:21:44,8431,2,,,,181.2,0
31356080,12:23:22,12:23:22,1153,3,,,,516.53,0
31356080,12:25:00,12:25:00,9869,4,,,,822.36,
31356080,12:26:46,12:26:46,1154,5,,,,1208.26,0
31356080,12:27:50,12:27:50,1155,6,,,,1473.86,0
31356080,12:28:21,12:28:21,1156,7,,,,1586.43,0
31356080,12:28:53,12:28:53,1157,8,,,,1736.03,0
31356080,12:30:08,12:30:08,1159,9,,,,1985.02,0
31356080,12:31:11,12:31:11,1160,10,,,,2273.5,0
31356080,12:34:05,12:34:05,1162,11,,,,2900.94,0
31356080,12:35:32,12:35:32,10382,12,,,,3165.69,0
31356080,12:37:00,12:37:00,10383,13,,,,3457.49,
31356080,12:37:56,12:37:56,1167,14,,,,3802.23,0
31356080,12:38:39,12:38:39,10385,15,,,,4071.7,0
31356080,12:39:37,12:39:37,1170,16,,,,4389.6,0
31356080,12:40:03,12:40:03,1171,17,,,,4541.38,0
31356080,12:41:00,12:41:00,1173,18,,,,4823.96,
31356080,12:41:35,12:41:35,1174,19,,,,5067.26,0
31356080,12:42:02,12:42:02,8361,20,,,,5261.5,0
31356080,12:42:48,12:42:48,1176,21,,,,5569.62,0
31356080,12:43:09,12:43:09,1177,22,,,,5751.35,0
31356080,12:43:57,12:43:57,1178,23,,,,6115.61,0
31356080,12:44:31,12:44:31,7259,24,,,,6410.95,0
31356080,12:45:13,12:45:13,1180,25,,,,6664.28,0
31356080,12:46:01,12:46:01,7260,26,,,,7063.95,0
31356080,12:47:00,12:47:00,1182,27,,,,7508.48,
31356080,12:47:28,12:47:28,1183,28,,,,7821.32,0
31356080,12:47:53,12:47:53,1184,29,,,,8030.34,0
31356080,12:48:30,12:48:30,1185,30,,,,8309.59,0
31356080,12:49:02,12:49:02,1186,31,,,,8586.5,0
31356080,12:49:21,12:49:21,1187,32,,,,8774.77,0
31356080,12:49:47,12:49:47,1188,33,,,,9006.66,0
31356080,12:50:00,12:50:00,1189,34,,,,9136.49,
31356080,12:50:56,12:50:56,1190,35,,,,9455.41,0
31356080,12:51:56,12:51:56,1191,36,,,,9816.19,0
31356080,12:52:19,12:52:19,1192,37,,,,9947.87,0
31356080,12:52:53,12:52:53,1193,38,,,,10151.87,0
31356080,12:53:44,12:53:44,1194,39,,,,10440.65,0
31356080,12:54:13,12:54:13,1195,40,,,,10555.15,0
31356080,12:55:07,12:55:07,1196,41,,,,10765.73,0
31356080,12:55:44,12:55:44,1197,42,,,,10944.68,0
31356080,12:56:52,12:56:52,1198,43,,,,11229.71,0
31356080,12:58:57,12:58:57,6894,44,,,,11701.15,0
31356080,12:59:46,12:59:46,1346,45,,,,11920.58,0
31356080,13:02:00,13:02:00,9922,46,,1,,12539.19,
31440090,11:25:00,11:25:00,9946,1,,,1,0,
31440090,11:25:56,11:25:56,10173,2,,,,518.45,0
31440090,11:26:18,11:26:18,2571,3,,,,713.25,0
31440090,11:26:56,11:26:56,2572,4,,,,1013.94,0
31440090,11:27:50,11:27:50,10028,5,,,,1468.64,0
31440090,11:28:50,11:28:50,9808,6,,,,1945.3,0
31440090,11:29:23,11:29:23,9690,7,,,,2227.94,0
31440090,11:30:00,11:30:00,9871,8,,,,2512.25,
31440090,11:30:28,11:30:28,2577,9,,,,2627.07,0
31440090,11:31:51,11:31:51,2578,10,,,,3062.48,0
31440090,11:32:31,11:32:31,2579,11,,,,3324.74,0
31440090,11:33:00,11:33:00,9928,12,,,,3476.91,
31440090,11:34:16,11:34:16,9912,13,,,,3726.15,0
31440090,11:36:00,11:36:00,9822,14,,,,4020.59,
31440090,11:36:48,11:36:48,8431,15,,,,4201.82,0
31440090,11:38:25,11:38:25,1153,16,,,,4541.58,0
31440090,11:40:00,11:40:00,9869,17,,,,4842.77,
31440090,11:41:26,11:41:26,1154,18,,,,5228.82,0
31440090,11:42:24,11:42:24,1155,19,,,,5494.41,0
31440090,11:42:59,11:42:59,1156,20,,,,5623.82,0
31440090,11:43:34,11:43:34,1157,21,,,,5772.99,0
31440090,11:44:37,11:44:37,1159,22,,,,6036.38,0
31440090,11:45:35,11:45:35,1160,23,,,,6324.31,0
31440090,11:48:32,11:48:32,1162,24,,,,6950.98,0
31440090,11:49:53,11:49:53,10382,25,,,,7235.43,0
31440090,11:51:00,11:51:00,10383,26,,,,7527.98,
31440090,11:51:56,11:51:56,1167,27,,,,7872.09,0
31440090,11:52:40,11:52:40,10385,28,,,,8141.55,0
31440090,11:53:39,11:53:39,1170,29,,,,8459.45,0
31440090,11:54:05,11:54:05,1171,30,,,,8611.23,0
31440090,11:55:00,11:55:00,1173,31,,,,8894.47,
31440090,11:55:31,11:55:31,1174,32,,,,9137.27,0
31440090,11:56:00,11:56:00,8361,33,,,,9331.91,0
31440090,11:56:46,11:56:46,1176,34,,,,9639.95,0
31440090,11:57:09,11:57:09,1177,35,,,,9821.35,0
31440090,11:57:58,11:57:58,1178,36,,,,10185.61,0
31440090,11:58:31,11:58:31,7259,37,,,,10481.01,0
31440090,11:59:12,11:59:12,1180,38,,,,10734.54,0
31440090,12:00:01,12:00:01,7260,39,,,,11134.21,0
31440090,12:01:00,12:01:00,1182,40,,,,11578.74,
31440090,12:01:27,12:01:27,1183,41,,,,11891.58,0
31440090,12:01:52,12:01:52,1184,42,,,,12100.65,0
31440090,12:02:26,12:02:26,1185,43,,,,12379.9,0
31440090,12:02:58,12:02:58,1186,44,,,,12656.81,0
31440090,12:03:16,12:03:16,1187,45,,,,12845.08,0
31440090,12:03:41,12:03:41,1188,46,,,,13076.97,0
31440090,12:04:00,12:04:00,1189,47,,,,13211.51,
31440090,12:05:14,12:05:14,1190,48,,,,13531.39,0
31440090,12:06:37,12:06:37,1191,49,,,,13877.62,0
31440090,12:07:05,12:07:05,1192,50,,,,14010.7,0
31440090,12:08:03,12:08:03,1193,51,,,,14218.08,0
31440090,12:09:07,12:09:07,1194,52,,,,14508.64,0
31440090,12:09:38,12:09:38,1195,53,,,,14631.54,0
31440090,12:10:21,12:10:21,1196,54,,,,14842.8,0
31440090,12:10:59,12:10:59,1197,55,,,,15021.14,0
31440090,12:11:54,12:11:54,1198,56,,,,15305.89,0
31440090,12:13:24,12:13:24,6894,57,,,,15777.03,0
31440090,12:14:06,12:14:06,1346,58,,,,15996.46,0
31440090,12:16:00,12:16:00,9922,59,,1,,16615.19,
31467020,06:32:00,06:32:00,9946,1,,,1,0,
31467020,06:33:09,06:33:09,10173,2,,,,530.73,0
31467020,06:33:38,06:33:38,2571,3,,,,708.77,0
31467020,06:34:30,06:34:30,2572,4,,,,1009.22,0
31467020,06:35:40,06:35:40,10028,5,,,,1448.81,0
31467020,06:38:00,06:38:00,9871,6,,,,2476.77,
31467020,06:38:21,06:38:21,2577,7,,,,2583.43,0
31467020,06:39:49,06:39:49,2578,8,,,,3024.84,0
31467020,06:40:30,06:40:30,2579,9,,,,3287.1,0
31467020,06:41:00,06:41:00,9928,10,,,,3439.27,
31467020,06:42:45,06:42:45,9912,11,,,,3680.82,0
31467020,06:45:00,06:45:00,9822,12,,,,3975.26,
31467020,06:45:36,06:45:36,8431,13,,,,4156.49,0
31467020,06:46:50,06:46:50,1153,14,,,,4496.25,0
31467020,06:48:00,06:48:00,9869,15,,,,4797.43,
31467020,06:49:18,06:49:18,1154,16,,,,5183.48,0
31467020,06:50:11,06:50:11,1155,17,,,,5449.07,0
31467020,06:50:43,06:50:43,1156,18,,,,5578.48,0
31467020,06:51:14,06:51:14,1157,19,,,,5727.65,0
31467020,06:52:12,06:52:12,1159,20,,,,5991.04,0
31467020,06:53:05,06:53:05,1160,21,,,,6278.97,0
31467020,06:55:45,06:55:45,1162,22,,,,6905.64,0
31467020,06:56:59,06:56:59,10382,23,,,,7190.09,0
31467020,06:58:00,06:58:00,10383,24,,,,7482.64,
31467020,06:58:55,06:58:55,1167,25,,,,7826.75,0
31467020,06:59:38,06:59:38,10385,26,,,,8096.21,0
31467020,07:00:36,07:00:36,1170,27,,,,8414.11,0
31467020,07:01:02,07:01:02,1171,28,,,,8565.89,0
31467020,07:02:00,07:02:00,1173,29,,,,8848.48,
31467020,07:02:49,07:02:49,1174,30,,,,9091.29,0
31467020,07:03:31,07:03:31,8361,31,,,,9285.9,0
31467020,07:04:40,07:04:40,1176,32,,,,9594.02,0
31467020,07:05:12,07:05:12,1177,33,,,,9775.75,0
31467020,07:06:26,07:06:26,1178,34,,,,10140.01,0
31467020,07:07:15,07:07:15,7259,35,,,,10435.41,0
31467020,07:08:17,07:08:17,1180,36,,,,10688.94,0
31467020,07:09:31,07:09:31,7260,37,,,,11088.61,0
31467020,07:11:00,07:11:00,1182,38,,,,11533.14,
31467020,07:11:37,07:11:37,1183,39,,,,11845.98,0
31467020,07:12:12,07:12:12,1184,40,,,,12055.05,0
31467020,07:13:00,07:13:00,1185,41,,,,12334.3,0
31467020,07:13:44,07:13:44,1186,42,,,,12611.21,0
31467020,07:14:09,07:14:09,1187,43,,,,12799.48,0
31467020,07:14:43,07:14:43,1188,44,,,,13031.37,0
31467020,07:15:00,07:15:00,1189,45,,,,13161.2,
31467020,07:16:11,07:16:11,1190,46,,,,13480.12,0
31467020,07:17:25,07:17:25,1191,47,,,,13840.9,0
31467020,07:17:54,07:17:54,1192,48,,,,13972.58,0
31467020,07:18:36,07:18:36,1193,49,,,,14176.58,0
31467020,07:19:41,07:19:41,1194,50,,,,14465.36,0
31467020,07:20:16,07:20:16,1195,51,,,,14579.86,0
31467020,07:21:24,07:21:24,1196,52,,,,14791.12,0
31467020,07:22:21,07:22:21,1197,53,,,,14969.49,0
31467020,07:23:46,07:23:46,1198,54,,,,15254.24,0
31467020,07:26:08,07:26:08,6894,55,,,,15725.35,0
31467020,07:27:12,07:27:12,1346,56,,,,15944.78,0
31467020,07:30:00,07:30:00,9922,57,,1,,16563.28,
31467030,06:32:00,06:32:00,9946,1,,,1,0,
31467030,06:33:09,06:33:09,10173,2,,,,530.73,0
31467030,06:33:38,06:33:38,2571,3,,,,708.77,0
31467030,06:34:30,06:34:30,2572,4,,,,1009.22,0
31467030,06:35:40,06:35:40,10028,5,,,,1448.81,0
31467030,06:38:00,06:38:00,9871,6,,,,2476.77,
31467030,06:38:21,06:38:21,2577,7,,,,2583.43,0
31467030,06:39:49,06:39:49,2578,8,,,,3024.84,0
31467030,06:40:30,06:40:30,2579,9,,,,3287.1,0
31467030,06:41:00,06:41:00,9928,10,,,,3439.27,
31467030,06:42:45,06:42:45,9912,11,,,,3680.82,0
31467030,06:45:00,06:45:00,9822,12,,,,3975.26,
31467030,06:45:36,06:45:36,8431,13,,,,4156.49,0
31467030,06:46:50,06:46:50,1153,14,,,,4496.25,0
31467030,06:48:00,06:48:00,9869,15,,,,4797.43,
31467030,06:49:18,06:49:18,1154,16,,,,5183.48,0
31467030,06:50:11,06:50:11,1155,17,,,,5449.07,0
31467030,06:50:43,06:50:43,1156,18,,,,5578.48,0
31467030,06:51:14,06:51:14,1157,19,,,,5727.65,0
31467030,06:52:12,06:52:12,1159,20,,,,5991.04,0
31467030,06:53:05,06:53:05,1160,21,,,,6278.97,0
31467030,06:55:45,06:55:45,1162,22,,,,6905.64,0
31467030,06:56:59,06:56:59,10382,23,,,,7190.09,0
31467030,06:58:00,06:58:00,10383,24,,,,7482.64,
31467030,06:58:55,06:58:55,1167,25,,,,7826.75,0
31467030,06:59:38,06:59:38,10385,26,,,,8096.21,0
31467030,07:00:36,07:00:36,1170,27,,,,8414.11,0
31467030,07:01:02,07:01:02,1171,28,,,,8565.89,0
31467030,07:02:00,07:02:00,1173,29,,,,8848.48,
31467030,07:02:49,07:02:49,1174,30,,,,9091.29,0
31467030,07:03:31,07:03:31,8361,31,,,,9285.9,0
31467030,07:04:40,07:04:40,1176,32,,,,9594.02,0
31467030,07:05:12,07:05:12,1177,33,,,,9775.75,0
31467030,07:06:26,07:06:26,1178,34,,,,10140.01,0
31467030,07:07:15,07:07:15,7259,35,,,,10435.41,0
31467030,07:08:17,07:08:17,1180,36,,,,10688.94,0
31467030,07:09:31,07:09:31,7260,37,,,,11088.61,0
31467030,07:11:00,07:11:00,1182,38,,,,11533.14,
31467030,07:11:37,07:11:37,1183,39,,,,11845.98,0
31467030,07:12:12,07:12:12,1184,40,,,,12055.05,0
31467030,07:13:00,07:13:00,1185,41,,,,12334.3,0
31467030,07:13:44,07:13:44,1186,42,,,,12611.21,0
31467030,07:14:09,07:14:09,1187,43,,,,12799.48,0
31467030,07:14:43,07:14:43,1188,44,,,,13031.37,0
31467030,07:15:00,07:15:00,1189,45,,,,13161.2,
31467030,07:16:11,07:16:11,1190,46,,,,13480.12,0
31467030,07:17:25,07:17:25,1191,47,,,,13840.9,0
31467030,07:17:54,07:17:54,1192,48,,,,13972.58,0
31467030,07:18:36,07:18:36,1193,49,,,,14176.58,0
31467030,07:19:41,07:19:41,1194,50,,,,14465.36,0
31467030,07:20:16,07:20:16,1195,51,,,,14579.86,0
31467030,07:21:24,07:21:24,1196,52,,,,14791.12,0
31467030,07:22:21,07:22:21,1197,53,,,,14969.49,0
31467030,07:23:46,07:23:46,1198,54,,,,15254.24,0
31467030,07:26:08,07:26:08,6894,55,,,,15725.35,0
31467030,07:27:12,07:27:12,1346,56,,,,15944.78,0
31467030,07:30:00,07:30:00,9922,57,,1,,16563.28,
31467040,06:32:00,06:32:00,9946,1,,,1,0,
31467040,06:33:09,06:33:09,10173,2,,,,530.73,0
31467040,06:33:38,06:33:38,2571,3,,,,708.77,0
31467040,06:34:30,06:34:30,2572,4,,,,1009.22,0
31467040,06:35:40,06:35:40,10028,5,,,,1448.81,0
31467040,06:38:00,06:38:00,9871,6,,,,2476.77,
31467040,06:38:21,06:38:21,2577,7,,,,2583.43,0
31467040,06:39:49,06:39:49,2578,8,,,,3024.84,0
31467040,06:40:30,06:40:30,2579,9,,,,3287.1,0
31467040,06:41:00,06:41:00,9928,10,,,,3439.27,
31467040,06:42:45,06:42:45,9912,11,,,,3680.82,0
31467040,06:45:00,06:45:00,9822,12,,,,3975.26,
31467040,06:45:36,06:45:36,8431,13,,,,4156.49,0
31467040,06:46:50,06:46:50,1153,14,,,,4496.25,0
31467040,06:48:00,06:48:00,9869,15,,,,4797.43,
31467040,06:49:18,06:49:18,1154,16,,,,5183.48,0
31467040,06:50:11,06:50:11,1155,17,,,,5449.07,0
31467040,06:50:43,06:50:43,1156,18,,,,5578.48,0
31467040,06:51:14,06:51:14,1157,19,,,,5727.65,0
31467040,06:52:12,06:52:12,1159,20,,,,5991.04,0
31467040,06:53:05,06:53:05,1160,21,,,,6278.97,0
31467040,06:55:45,06:55:45,1162,22,,,,6905.64,0
31467040,06:56:59,06:56:59,10382,23,,,,7190.09,0
31467040,06:58:00,06:58:00,10383,24,,,,7482.64,
31467040,06:58:55,06:58:55,1167,25,,,,7826.75,0
31467040,06:59:38,06:59:38,10385,26,,,,8096.21,0
31467040,07:00:36,07:00:36,1170,27,,,,8414.11,0
31467040,07:01:02,07:01:02,1171,28,,,,8565.89,0
31467040,07:02:00,07:02:00,1173,29,,,,8848.48,
31467040,07:02:49,07:02:49,1174,30,,,,9091.29,0
31467040,07:03:31,07:03:31,8361,31,,,,9285.9,0
31467040,07:04:40,07:04:40,1176,32,,,,9594.02,0
31467040,07:05:12,07:05:12,1177,33,,,,9775.75,0
31467040,07:06:26,07:06:26,1178,34,,,,10140.01,0
31467040,07:07:15,07:07:15,7259,35,,,,10435.41,0
31467040,07:08:17,07:08:17,1180,36,,,,10688.94,0
31467040,07:09:31,07:09:31,7260,37,,,,11088.61,0
31467040,07:11:00,07:11:00,1182,38,,,,11533.14,
31467040,07:11:37,07:11:37,1183,39,,,,11845.98,0
31467040,07:12:12,07:12:12,1184,40,,,,12055.05,0
31467040,07:13:00,07:13:00,1185,41,,,,12334.3,0
31467040,07:13:44,07:13:44,1186,42,,,,12611.21,0
31467040,07:14:09,07:14:09,1187,43,,,,12799.48,0
31467040,07:14:43,07:14:43,1188,44,,,,13031.37,0
31467040,07:15:00,07:15:00,1189,45,,,,13161.2,
31467040,07:16:11,07:16:11,1190,46,,,,13480.12,0
31467040,07:17:25,07:17:25,1191,47,,,,13840.9,0
31467040,07:17:54,07:17:54,1192,48,,,,13972.58,0
31467040,07:18:36,07:18:36,1193,49,,,,14176.58,0
31467040,07:19:41,07:19:41,1194,50,,,,14465.36,0
31467040,07:20:16,07:20:16,1195,51,,,,14579.86,0
31467040,07:21:24,07:21:24,1196,52,,,,14791.12,0
31467040,07:22:21,07:22:21,1197,53,,,,14969.49,0
31467040,07:23:46,07:23:46,1198,54,,,,15254.24,0
31467040,07:26:08,07:26:08,6894,55,,,,15725.35,0
31467040,07:27:12,07:27:12,1346,56,,,,15944.78,0
31467040,07:30:00,07:30:00,9922,57,,1,,16563.28,
31467050,06:32:00,06:32:00,9946,1,,,1,0,
31467050,06:33:09,06:33:09,10173,2,,,,530.73,0
31467050,06:33:38,06:33:38,2571,3,,,,708.77,0
31467050,06:34:30,06:34:30,2572,4,,,,1009.22,0
31467050,06:35:40,06:35:40,10028,5,,,,1448.81,0
31467050,06:38:00,06:38:00,9871,6,,,,2476.77,
31467050,06:38:21,06:38:21,2577,7,,,,2583.43,0
31467050,06:39:49,06:39:49,2578,8,,,,3024.84,0
31467050,06:40:30,06:40:30,2579,9,,,,3287.1,0
31467050,06:41:00,06:41:00,9928,10,,,,3439.27,
31467050,06:42:45,06:42:45,9912,11,,,,3680.82,0
31467050,06:45:00,06:45:00,9822,12,,,,3975.26,
31467050,06:45:36,06:45:36,8431,13,,,,4156.49,0
31467050,06:46:50,06:46:50,1153,14,,,,4496.25,0
31467050,06:48:00,06:48:00,9869,15,,,,4797.43,
31467050,06:49:18,06:49:18,1154,16,,,,5183.48,0
31467050,06:50:11,06:50:11,1155,17,,,,5449.07,0
31467050,06:50:43,06:50:43,1156,18,,,,5578.48,0
31467050,06:51:14,06:51:14,1157,19,,,,5727.65,0
31467050,06:52:12,06:52:12,1159,20,,,,5991.04,0
31467050,06:53:05,06:53:05,1160,21,,,,6278.97,0
31467050,06:55:45,06:55:45,1162,22,,,,6905.64,0
31467050,06:56:59,06:56:59,10382,23,,,,7190.09,0
31467050,06:58:00,06:58:00,10383,24,,,,7482.64,
31467050,06:58:55,06:58:55,1167,25,,,,7826.75,0
31467050,06:59:38,06:59:38,10385,26,,,,8096.21,0
31467050,07:00:36,07:00:36,1170,27,,,,8414.11,0
31467050,07:01:02,07:01:02,1171,28,,,,8565.89,0
31467050,07:02:00,07:02:00,1173,29,,,,8848.48,
31467050,07:02:49,07:02:49,1174,30,,,,9091.29,0
31467050,07:03:31,07:03:31,8361,31,,,,9285.9,0
31467050,07:04:40,07:04:40,1176,32,,,,9594.02,0
31467050,07:05:12,07:05:12,1177,33,,,,9775.75,0
31467050,07:06:26,07:06:26,1178,34,,,,10140.01,0
31467050,07:07:15,07:07:15,7259,35,,,,10435.41,0
31467050,07:08:17,07:08:17,1180,36,,,,10688.94,0
31467050,07:09:31,07:09:31,7260,37,,,,11088.61,0
31467050,07:11:00,07:11:00,1182,38,,,,11533.14,
31467050,07:11:37,07:11:37,1183,39,,,,11845.98,0
31467050,07:12:12,07:12:12,1184,40,,,,12055.05,0
31467050,07:13:00,07:13:00,1185,41,,,,12334.3,0
31467050,07:13:44,07:13:44,1186,42,,,,12611.21,0
31467050,07:14:09,07:14:09,1187,43,,,,12799.48,0
31467050,07:14:43,07:14:43,1188,44,,,,13031.37,0
31467050,07:15:00,07:15:00,1189,45,,,,13161.2,
31467050,07:16:11,07:16:11,1190,46,,,,13480.12,0
31467050,07:17:25,07:17:25,1191,47,,,,13840.9,0
31467050,07:17:54,07:17:54,1192,48,,,,13972.58,0
31467050,07:18:36,07:18:36,1193,49,,,,14176.58,0
31467050,07:19:41,07:19:41,1194,50,,,,14465.36,0
31467050,07:20:16,07:20:16,1195,51,,,,14579.86,0
31467050,07:21:24,07:21:24,1196,52,,,,14791.12,0
31467050,07:22:21,07:22:21,1197,53,,,,14969.49,0
31467050,07:23:46,07:23:46,1198,54,,,,15254.24,0
31467050,07:26:08,07:26:08,6894,55,,,,15725.35,0
31467050,07:27:12,07:27:12,1346,56,,,,15944.78,0
31467050,07:30:00,07:30:00,9922,57,,1,,16563.28,
31467060,06:32:00,06:32:00,9946,1,,,1,0,
31467060,06:33:09,06:33:09,10173,2,,,,530.73,0
31467060,06:33:38,06:33:38,2571,3,,,,708.77,0
31467060,06:34:30,06:34:30,2572,4,,,,1009.22,0
31467060,06:35:40,06:35:40,10028,5,,,,1448.81,0
31467060,06:38:00,06:38:00,9871,6,,,,2476.77,
31467060,06:38:21,06:38:21,2577,7,,,,2583.43,0
31467060,06:39:49,06:39:49,2578,8,,,,3024.84,0
31467060,06:40:30,06:40:30,2579,9,,,,3287.1,0
31467060,06:41:00,06:41:00,9928,10,,,,3439.27,
31467060,06:42:45,06:42:45,9912,11,,,,3680.82,0
31467060,06:45:00,06:45:00,9822,12,,,,3975.26,
31467060,06:45:36,06:45:36,8431,13,,,,4156.49,0
31467060,06:46:50,06:46:50,1153,14,,,,4496.25,0
31467060,06:48:00,06:48:00,9869,15,,,,4797.43,
31467060,06:49:18,06:49:18,1154,16,,,,5183.48,0
31467060,06:50:11,06:50:11,1155,17,,,,5449.07,0
31467060,06:50:43,06:50:43,1156,18,,,,5578.48,0
31467060,06:51:14,06:51:14,1157,19,,,,5727.65,0
31467060,06:52:12,06:52:12,1159,20,,,,5991.04,0
31467060,06:53:05,06:53:05,1160,21,,,,6278.97,0
31467060,06:55:45,06:55:45,1162,22,,,,6905.64,0
31467060,06:56:59,06:56:59,10382,23,,,,7190.09,0
31467060,06:58:00,06:58:00,10383,24,,,,7482.64,
31467060,06:58:55,06:58:55,1167,25,,,,7826.75,0
31467060,06:59:38,06:59:38,10385,26,,,,8096.21,0
31467060,07:00:36,07:00:36,1170,27,,,,8414.11,0
31467060,07:01:02,07:01:02,1171,28,,,,8565.89,0
31467060,07:02:00,07:02:00,1173,29,,,,8848.48,
31467060,07:02:49,07:02:49,1174,30,,,,9091.29,0
31467060,07:03:31,07:03:31,8361,31,,,,9285.9,0
31467060,07:04:40,07:04:40,1176,32,,,,9594.02,0
31467060,07:05:12,07:05:12,1177,33,,,,9775.75,0
31467060,07:06:26,07:06:26,1178,34,,,,10140.01,0
31467060,07:07:15,07:07:15,7259,35,,,,10435.41,0
31467060,07:08:17,07:08:17,1180,36,,,,10688.94,0
31467060,07:09:31,07:09:31,7260,37,,,,11088.61,0
31467060,07:11:00,07:11:00,1182,38,,,,11533.14,
31467060,07:11:37,07:11:37,1183,39,,,,11845.98,0
31467060,07:12:12,07:12:12,1184,40,,,,12055.05,0
31467060,07:13:00,07:13:00,1185,41,,,,12334.3,0
31467060,07:13:44,07:13:44,1186,42,,,,12611.21,0
31467060,07:14:09,07:14:09,1187,43,,,,12799.48,0
31467060,07:14:43,07:14:43,1188,44,,,,13031.37,0
31467060,07:15:00,07:15:00,1189,45,,,,13161.2,
31467060,07:16:11,07:16:11,1190,46,,,,13480.12,0
31467060,07:17:25,07:17:25,1191,47,,,,13840.9,0
31467060,07:17:54,07:17:54,1192,48,,,,13972.58,0
31467060,07:18:36,07:18:36,1193,49,,,,14176.58,0
31467060,07:19:41,07:19:41,1194,50,,,,14465.36,0
31467060,07:20:16,07:20:16,1195,51,,,,14579.86,0
31467060,07:21:24,07:21:24,1196,52,,,,14791.12,0
31467060,07:22:21,07:22:21,1197,53,,,,14969.49,0
31467060,07:23:46,07:23:46,1198,54,,,,15254.24,0
31467060,07:26:08,07:26:08,6894,55,,,,15725.35,0
31467060,07:27:12,07:27:12,1346,56,,,,15944.78,0
31467060,07:30:00,07:30:00,9922,57,,1,,16563.28,
31516100,17:35:00,17:35:00,9946,1,,,1,0,
31516100,17:37:08,17:37:08,10173,2,,,,530.73,0
31516100,17:38:00,17:38:00,2571,3,,,,708.77,0
31516100,17:39:36,17:39:36,2572,4,,,,1009.22,0
31516100,17:41:44,17:41:44,10028,5,,,,1448.81,0
31516100,17:46:00,17:46:00,9871,6,,,,2476.77,
31516100,17:46:28,17:46:28,2577,7,,,,2583.43,0
31516100,17:48:25,17:48:25,2578,8,,,,3024.84,0
31516100,17:49:20,17:49:20,2579,9,,,,3287.1,0
31516100,17:50:00,17:50:00,9928,10,,,,3439.27,
31516100,17:51:19,17:51:19,9912,11,,,,3680.82,0
31516100,17:53:00,17:53:00,9822,12,,,,3975.26,
31516100,17:54:01,17:54:01,8431,13,,,,4156.49,0
31516100,17:56:04,17:56:04,1153,14,,,,4496.25,0
31516100,17:58:00,17:58:00,9869,15,,,,4797.43,
31516100,17:59:58,17:59:58,1154,16,,,,5183.48,0
31516100,18:01:17,18:01:17,1155,17,,,,5449.07,0
31516100,18:02:04,18:02:04,1156,18,,,,5578.48,0
31516100,18:02:52,18:02:52,1157,19,,,,5727.65,0
31516100,18:04:18,18:04:18,1159,20,,,,5991.04,0
31516100,18:05:37,18:05:37,1160,21,,,,6278.97,0
31516100,18:09:38,18:09:38,1162,22,,,,6905.64,0
31516100,18:11:29,18:11:29,10382,23,,,,7190.09,0
31516100,18:13:00,18:13:00,10383,24,,,,7482.64,
31516100,18:13:55,18:13:55,1167,25,,,,7826.75,0
31516100,18:14:38,18:14:38,10385,26,,,,8096.21,0
31516100,18:15:36,18:15:36,1170,27,,,,8414.11,0
31516100,18:16:02,18:16:02,1171,28,,,,8565.89,0
31516100,18:17:00,18:17:00,1173,29,,,,8848.48,
31516100,18:17:49,18:17:49,1174,30,,,,9091.29,0
31516100,18:18:31,18:18:31,8361,31,,,,9285.9,0
31516100,18:19:40,18:19:40,1176,32,,,,9594.02,0
31516100,18:20:12,18:20:12,1177,33,,,,9775.75,0
31516100,18:21:26,18:21:26,1178,34,,,,10140.01,0
31516100,18:22:15,18:22:15,7259,35,,,,10435.41,0
31516100,18:23:17,18:23:17,1180,36,,,,10688.94,0
31516100,18:24:31,18:24:31,7260,37,,,,11088.61,0
31516100,18:26:00,18:26:00,1182,38,,,,11533.14,
31516100,18:26:47,18:26:47,1183,39,,,,11845.98,0
31516100,18:27:30,18:27:30,1184,40,,,,12055.05,0
31516100,18:28:30,18:28:30,1185,41,,,,12334.3,0
31516100,18:29:25,18:29:25,1186,42,,,,12611.21,0
31516100,18:29:56,18:29:56,1187,43,,,,12799.48,0
31516100,18:30:39,18:30:39,1188,44,,,,13031.37,0
31516100,18:31:00,18:31:00,1189,45,,,,13161.2,
31516100,18:32:30,18:32:30,1190,46,,,,13480.12,0
31516100,18:34:04,18:34:04,1191,47,,,,13840.9,0
31516100,18:34:40,18:34:40,1192,48,,,,13972.58,0
31516100,18:35:34,18:35:34,1193,49,,,,14176.58,0
31516100,18:36:55,18:36:55,1194,50,,,,14465.36,0
31516100,18:37:41,18:37:41,1195,51,,,,14579.86,0
31516100,18:39:06,18:39:06,1196,52,,,,14791.12,0
31516100,18:40:18,18:40:18,1197,53,,,,14969.49,0
31516100,18:42:06,18:42:06,1198,54,,,,15254.24,0
31516100,18:45:07,18:45:07,6894,55,,,,15725.35,0
31516100,18:46:28,18:46:28,1346,56,,,,15944.78,0
31516100,18:50:00,18:50:00,9922,57,,1,,16563.28,
31563090,09:23:00,09:23:00,9946,1,,,1,0,
31563090,09:23:56,09:23:56,10173,2,,,,518.45,0
31563090,09:24:18,09:24:18,2571,3,,,,713.25,0
31563090,09:24:56,09:24:56,2572,4,,,,1013.94,0
31563090,09:25:50,09:25:50,10028,5,,,,1468.64,0
31563090,09:26:50,09:26:50,9808,6,,,,1945.3,0
31563090,09:27:23,09:27:23,9690,7,,,,2227.94,0
31563090,09:28:00,09:28:00,9871,8,,,,2512.25,
31563090,09:28:28,09:28:28,2577,9,,,,2627.07,0
31563090,09:29:51,09:29:51,2578,10,,,,3062.48,0
31563090,09:30:31,09:30:31,2579,11,,,,3324.74,0
31563090,09:31:00,09:31:00,9928,12,,,,3476.91,
31563090,09:32:16,09:32:16,9912,13,,,,3726.15,0
31563090,09:34:00,09:34:00,9822,14,,,,4020.59,
31563090,09:34:48,09:34:48,8431,15,,,,4201.82,0
31563090,09:36:25,09:36:25,1153,16,,,,4541.58,0
31563090,09:38:00,09:38:00,9869,17,,,,4842.77,
31563090,09:39:18,09:39:18,1154,18,,,,5228.82,0
31563090,09:40:11,09:40:11,1155,19,,,,5494.41,0
31563090,09:40:43,09:40:43,1156,20,,,,5623.82,0
31563090,09:41:14,09:41:14,1157,21,,,,5772.99,0
31563090,09:42:12,09:42:12,1159,22,,,,6036.38,0
31563090,09:43:05,09:43:05,1160,23,,,,6324.31,0
31563090,09:45:45,09:45:45,1162,24,,,,6950.98,0
31563090,09:46:59,09:46:59,10382,25,,,,7235.43,0
31563090,09:48:00,09:48:00,10383,26,,,,7527.98,
31563090,09:48:56,09:48:56,1167,27,,,,7872.09,0
31563090,09:49:40,09:49:40,10385,28,,,,8141.55,0
31563090,09:50:39,09:50:39,1170,29,,,,8459.45,0
31563090,09:51:05,09:51:05,1171,30,,,,8611.23,0
31563090,09:52:00,09:52:00,1173,31,,,,8894.47,
31563090,09:52:31,09:52:31,1174,32,,,,9137.27,0
31563090,09:53:00,09:53:00,8361,33,,,,9331.91,0
31563090,09:53:46,09:53:46,1176,34,,,,9639.95,0
31563090,09:54:09,09:54:09,1177,35,,,,9821.35,0
31563090,09:54:58,09:54:58,1178,36,,,,10185.61,0
31563090,09:55:31,09:55:31,7259,37,,,,10481.01,0
31563090,09:56:12,09:56:12,1180,38,,,,10734.54,0
31563090,09:57:01,09:57:01,7260,39,,,,11134.21,0
31563090,09:58:00,09:58:00,1182,40,,,,11578.74,
31563090,09:58:27,09:58:27,1183,41,,,,11891.58,0
31563090,09:58:52,09:58:52,1184,42,,,,12100.65,0
31563090,09:59:26,09:59:26,1185,43,,,,12379.9,0
31563090,09:59:58,09:59:58,1186,44,,,,12656.81,0
31563090,10:00:16,10:00:16,1187,45,,,,12845.08,0
31563090,10:00:41,10:00:41,1188,46,,,,13076.97,0
31563090,10:01:00,10:01:00,1189,47,,,,13211.51,
31563090,10:02:07,10:02:07,1190,48,,,,13531.39,0
31563090,10:03:24,10:03:24,1191,49,,,,13877.62,0
31563090,10:03:49,10:03:49,1192,50,,,,14010.7,0
31563090,10:04:42,10:04:42,1193,51,,,,14218.08,0
31563090,10:05:42,10:05:42,1194,52,,,,14508.64,0
31563090,10:06:09,10:06:09,1195,53,,,,14631.54,0
31563090,10:06:50,10:06:50,1196,54,,,,14842.8,0
31563090,10:07:24,10:07:24,1197,55,,,,15021.14,0
31563090,10:08:15,10:08:15,1198,56,,,,15305.89,0
31563090,10:09:37,10:09:37,6894,57,,,,15777.03,0
31563090,10:10:16,10:10:16,1346,58,,,,15996.46,0
31563090,10:12:00,10:12:00,9922,59,,1,,16615.19,
31755070,12:10:00,12:10:00,9822,1,,,1,0,
31755070,12:10:44,12:10:44,8431,2,,,,181.2,0
31755070,12:12:22,12:12:22,1153,3,,,,516.53,0
31755070,12:14:00,12:14:00,9869,4,,,,822.36,
31755070,12:15:46,12:15:46,1154,5,,,,1208.26,0
31755070,12:16:50,12:16:50,1155,6,,,,1473.86,0
31755070,12:17:21,12:17:21,1156,7,,,,1586.43,0
31755070,12:17:53,12:17:53,1157,8,,,,1736.03,0
31755070,12:19:08,12:19:08,1159,9,,,,1985.02,0
31755070,12:20:11,12:20:11,1160,10,,,,2273.5,0
31755070,12:23:05,12:23:05,1162,11,,,,2900.94,0
31755070,12:24:32,12:24:32,10382,12,,,,3165.69,0
31755070,12:26:00,12:26:00,10383,13,,,,3457.49,
31755070,12:26:56,12:26:56,1167,14,,,,3802.23,0
31755070,12:27:39,12:27:39,10385,15,,,,4071.7,0
31755070,12:28:37,12:28:37,1170,16,,,,4389.6,0
31755070,12:29:03,12:29:03,1171,17,,,,4541.38,0
31755070,12:30:00,12:30:00,1173,18,,,,4823.96,
31755070,12:30:35,12:30:35,1174,19,,,,5067.26,0
31755070,12:31:02,12:31:02,8361,20,,,,5261.5,0
31755070,12:31:48,12:31:48,1176,21,,,,5569.62,0
31755070,12:32:09,12:32:09,1177,22,,,,5751.35,0
31755070,12:32:57,12:32:57,1178,23,,,,6115.61,0
31755070,12:33:31,12:33:31,7259,24,,,,6410.95,0
31755070,12:34:13,12:34:13,1180,25,,,,6664.28,0
31755070,12:35:01,12:35:01,7260,26,,,,7063.95,0
31755070,12:36:00,12:36:00,1182,27,,,,7508.48,
31755070,12:36:28,12:36:28,1183,28,,,,7821.32,0
31755070,12:36:53,12:36:53,1184,29,,,,8030.34,0
31755070,12:37:30,12:37:30,1185,30,,,,8309.59,0
31755070,12:38:02,12:38:02,1186,31,,,,8586.5,0
31755070,12:38:21,12:38:21,1187,32,,,,8774.77,0
31755070,12:38:47,12:38:47,1188,33,,,,9006.66,0
31755070,12:39:00,12:39:00,1189,34,,,,9136.49,
31755070,12:39:56,12:39:56,1190,35,,,,9455.41,0
31755070,12:40:56,12:40:56,1191,36,,,,9816.19,0
31755070,12:41:19,12:41:19,1192,37,,,,9947.87,0
31755070,12:41:53,12:41:53,1193,38,,,,10151.87,0
31755070,12:42:44,12:42:44,1194,39,,,,10440.65,0
31755070,12:43:13,12:43:13,1195,40,,,,10555.15,0
31755070,12:44:07,12:44:07,1196,41,,,,10765.73,0
31755070,12:44:44,12:44:44,1197,42,,,,10944.68,0
31755070,12:45:52,12:45:52,1198,43,,,,11229.71,0
31755070,12:47:57,12:47:57,6894,44,,,,11701.15,0
31755070,12:48:46,12:48:46,1346,45,,,,11920.58,0
31755070,12:51:00,12:51:00,9922,46,,1,,12539.19,
31772020,13:48:00,13:48:00,9946,1,,,1,0,
31772020,13:49:33,13:49:33,10173,2,,,,530.73,0
31772020,13:50:10,13:50:10,2571,3,,,,708.77,0
31772020,13:51:20,13:51:20,2572,4,,,,1009.22,0
31772020,13:52:53,13:52:53,10028,5,,,,1448.81,0
31772020,13:56:00,13:56:00,9871,6,,,,2476.77,
31772020,13:56:28,13:56:28,2577,7,,,,2583.43,0
31772020,13:58:25,13:58:25,2578,8,,,,3024.84,0
31772020,13:59:20,13:59:20,2579,9,,,,3287.1,0
31772020,14:00:00,14:00:00,9928,10,,,,3439.27,
31772020,14:02:11,14:02:11,9912,11,,,,3680.82,0
31772020,14:05:00,14:05:00,9822,12,,,,3975.26,
31772020,14:05:36,14:05:36,8431,13,,,,4156.49,0
31772020,14:06:50,14:06:50,1153,14,,,,4496.25,0
31772020,14:08:00,14:08:00,9869,15,,,,4797.43,
31772020,14:10:14,14:10:14,1154,16,,,,5183.48,0
31772020,14:11:43,14:11:43,1155,17,,,,5449.07,0
31772020,14:12:37,14:12:37,1156,18,,,,5578.48,0
31772020,14:13:31,14:13:31,1157,19,,,,5727.65,0
31772020,14:15:09,14:15:09,1159,20,,,,5991.04,0
31772020,14:16:38,14:16:38,1160,21,,,,6278.97,0
31772020,14:21:11,14:21:11,1162,22,,,,6905.64,0
31772020,14:23:17,14:23:17,10382,23,,,,7190.09,0
31772020,14:25:00,14:25:00,10383,24,,,,7482.64,
31772020,14:26:09,14:26:09,1167,25,,,,7826.75,0
31772020,14:27:03,14:27:03,10385,26,,,,8096.21,0
31772020,14:28:15,14:28:15,1170,27,,,,8414.11,0
31772020,14:28:47,14:28:47,1171,28,,,,8565.89,0
31772020,14:30:00,14:30:00,1173,29,,,,8848.48,
31772020,14:31:00,14:31:00,1174,30,,,,9091.29,0
31772020,14:31:51,14:31:51,8361,31,,,,9285.9,0
31772020,14:33:15,14:33:15,1176,32,,,,9594.02,0
31772020,14:33:55,14:33:55,1177,33,,,,9775.75,0
31772020,14:35:25,14:35:25,1178,34,,,,10140.01,0
31772020,14:36:25,14:36:25,7259,35,,,,10435.41,0
31772020,14:37:41,14:37:41,1180,36,,,,10688.94,0
31772020,14:39:11,14:39:11,7260,37,,,,11088.61,0
31772020,14:41:00,14:41:00,1182,38,,,,11533.14,
31772020,14:41:37,14:41:37,1183,39,,,,11845.98,0
31772020,14:42:12,14:42:12,1184,40,,,,12055.05,0
31772020,14:43:00,14:43:00,1185,41,,,,12334.3,0
31772020,14:43:44,14:43:44,1186,42,,,,12611.21,0
31772020,14:44:09,14:44:09,1187,43,,,,12799.48,0
31772020,14:44:43,14:44:43,1188,44,,,,13031.37,0
31772020,14:45:00,14:45:00,1189,45,,,,13161.2,
31772020,14:46:44,14:46:44,1190,46,,,,13480.12,0
31772020,14:48:33,14:48:33,1191,47,,,,13840.9,0
31772020,14:49:15,14:49:15,1192,48,,,,13972.58,0
31772020,14:50:18,14:50:18,1193,49,,,,14176.58,0
31772020,14:51:52,14:51:52,1194,50,,,,14465.36,0
31772020,14:52:44,14:52:44,1195,51,,,,14579.86,0
31772020,14:54:23,14:54:23,1196,52,,,,14791.12,0
31772020,14:55:46,14:55:46,1197,53,,,,14969.49,0
31772020,14:57:52,14:57:52,1198,54,,,,15254.24,0
31772020,15:01:20,15:01:20,6894,55,,,,15725.35,0
31772020,15:02:54,15:02:54,1346,56,,,,15944.78,0
31772020,15:07:00,15:07:00,9922,57,,1,,16563.28,
31772030,13:48:00,13:48:00,9946,1,,,1,0,
31772030,13:49:33,13:49:33,10173,2,,,,530.73,0
31772030,13:50:10,13:50:10,2571,3,,,,708.77,0
31772030,13:51:20,13:51:20,2572,4,,,,1009.22,0
31772030,13:52:53,13:52:53,10028,5,,,,1448.81,0
31772030,13:56:00,13:56:00,9871,6,,,,2476.77,
31772030,13:56:28,13:56:28,2577,7,,,,2583.43,0
31772030,13:58:25,13:58:25,2578,8,,,,3024.84,0
31772030,13:59:20,13:59:20,2579,9,,,,3287.1,0
31772030,14:00:00,14:00:00,9928,10,,,,3439.27,
31772030,14:02:11,14:02:11,9912,11,,,,3680.82,0
31772030,14:05:00,14:05:00,9822,12,,,,3975.26,
31772030,14:05:36,14:05:36,8431,13,,,,4156.49,0
31772030,14:06:50,14:06:50,1153,14,,,,4496.25,0
31772030,14:08:00,14:08:00,9869,15,,,,4797.43,
31772030,14:10:14,14:10:14,1154,16,,,,5183.48,0
31772030,14:11:43,14:11:43,1155,17,,,,5449.07,0
31772030,14:12:37,14:12:37,1156,18,,,,5578.48,0
31772030,14:13:31,14:13:31,1157,19,,,,5727.65,0
31772030,14:15:09,14:15:09,1159,20,,,,5991.04,0
31772030,14:16:38,14:16:38,1160,21,,,,6278.97,0
31772030,14:21:11,14:21:11,1162,22,,,,6905.64,0
31772030,14:23:17,14:23:17,10382,23,,,,7190.09,0
31772030,14:25:00,14:25:00,10383,24,,,,7482.64,
31772030,14:26:09,14:26:09,1167,25,,,,7826.75,0
31772030,14:27:03,14:27:03,10385,26,,,,8096.21,0
31772030,14:28:15,14:28:15,1170,27,,,,8414.11,0
31772030,14:28:47,14:28:47,1171,28,,,,8565.89,0
31772030,14:30:00,14:30:00,1173,29,,,,8848.48,
31772030,14:31:00,14:31:00,1174,30,,,,9091.29,0
31772030,14:31:51,14:31:51,8361,31,,,,9285.9,0
31772030,14:33:15,14:33:15,1176,32,,,,9594.02,0
31772030,14:33:55,14:33:55,1177,33,,,,9775.75,0
31772030,14:35:25,14:35:25,1178,34,,,,10140.01,0
31772030,14:36:25,14:36:25,7259,35,,,,10435.41,0
31772030,14:37:41,14:37:41,1180,36,,,,10688.94,0
31772030,14:39:11,14:39:11,7260,37,,,,11088.61,0
31772030,14:41:00,14:41:00,1182,38,,,,11533.14,
31772030,14:41:37,14:41:37,1183,39,,,,11845.98,0
31772030,14:42:12,14:42:12,1184,40,,,,12055.05,0
31772030,14:43:00,14:43:00,1185,41,,,,12334.3,0
31772030,14:43:44,14:43:44,1186,42,,,,12611.21,0
31772030,14:44:09,14:44:09,1187,43,,,,12799.48,0
31772030,14:44:43,14:44:43,1188,44,,,,13031.37,0
31772030,14:45:00,14:45:00,1189,45,,,,13161.2,
31772030,14:46:44,14:46:44,1190,46,,,,13480.12,0
31772030,14:48:33,14:48:33,1191,47,,,,13840.9,0
31772030,14:49:15,14:49:15,1192,48,,,,13972.58,0
31772030,14:50:18,14:50:18,1193,49,,,,14176.58,0
31772030,14:51:52,14:51:52,1194,50,,,,14465.36,0
31772030,14:52:44,14:52:44,1195,51,,,,14579.86,0
31772030,14:54:23,14:54:23,1196,52,,,,14791.12,0
31772030,14:55:46,14:55:46,1197,53,,,,14969.49,0
31772030,14:57:52,14:57:52,1198,54,,,,15254.24,0
31772030,15:01:20,15:01:20,6894,55,,,,15725.35,0
31772030,15:02:54,15:02:54,1346,56,,,,15944.78,0
31772030,15:07:00,15:07:00,9922,57,,1,,16563.28,
31772040,13:48:00,13:48:00,9946,1,,,1,0,
31772040,13:49:33,13:49:33,10173,2,,,,530.73,0
31772040,13:50:10,13:50:10,2571,3,,,,708.77,0
31772040,13:51:20,13:51:20,2572,4,,,,1009.22,0
31772040,13:52:53,13:52:53,10028,5,,,,1448.81,0
31772040,13:56:00,13:56:00,9871,6,,,,2476.77,
31772040,13:56:28,13:56:28,2577,7,,,,2583.43,0
31772040,13:58:25,13:58:25,2578,8,,,,3024.84,0
31772040,13:59:20,13:59:20,2579,9,,,,3287.1,0
31772040,14:00:00,14:00:00,9928,10,,,,3439.27,
31772040,14:02:11,14:02:11,9912,11,,,,3680.82,0
31772040,14:05:00,14:05:00,9822,12,,,,3975.26,
31772040,14:05:36,14:05:36,8431,13,,,,4156.49,0
31772040,14:06:50,14:06:50,1153,14,,,,4496.25,0
31772040,14:08:00,14:08:00,9869,15,,,,4797.43,
31772040,14:10:14,14:10:14,1154,16,,,,5183.48,0
31772040,14:11:43,14:11:43,1155,17,,,,5449.07,0
31772040,14:12:37,14:12:37,1156,18,,,,5578.48,0
31772040,14:13:31,14:13:31,1157,19,,,,5727.65,0
31772040,14:15:09,14:15:09,1159,20,,,,5991.04,0
31772040,14:16:38,14:16:38,1160,21,,,,6278.97,0
31772040,14:21:11,14:21:11,1162,22,,,,6905.64,0
31772040,14:23:17,14:23:17,10382,23,,,,7190.09,0
31772040,14:25:00,14:25:00,10383,24,,,,7482.64,
31772040,14:26:09,14:26:09,1167,25,,,,7826.75,0
31772040,14:27:03,14:27:03,10385,26,,,,8096.21,0
31772040,14:28:15,14:28:15,1170,27,,,,8414.11,0
31772040,14:28:47,14:28:47,1171,28,,,,8565.89,0
31772040,14:30:00,14:30:00,1173,29,,,,8848.48,
31772040,14:31:00,14:31:00,1174,30,,,,9091.29,0
31772040,14:31:51,14:31:51,8361,31,,,,9285.9,0
31772040,14:33:15,14:33:15,1176,32,,,,9594.02,0
31772040,14:33:55,14:33:55,1177,33,,,,9775.75,0
31772040,14:35:25,14:35:25,1178,34,,,,10140.01,0
31772040,14:36:25,14:36:25,7259,35,,,,10435.41,0
31772040,14:37:41,14:37:41,1180,36,,,,10688.94,0
31772040,14:39:11,14:39:11,7260,37,,,,11088.61,0
31772040,14:41:00,14:41:00,1182,38,,,,11533.14,
31772040,14:41:37,14:41:37,1183,39,,,,11845.98,0
31772040,14:42:12,14:42:12,1184,40,,,,12055.05,0
31772040,14:43:00,14:43:00,1185,41,,,,12334.3,0
31772040,14:43:44,14:43:44,1186,42,,,,12611.21,0
31772040,14:44:09,14:44:09,1187,43,,,,12799.48,0
31772040,14:44:43,14:44:43,1188,44,,,,13031.37,0
31772040,14:45:00,14:45:00,1189,45,,,,13161.2,
31772040,14:46:44,14:46:44,1190,46,,,,13480.12,0
31772040,14:48:33,14:48:33,1191,47,,,,13840.9,0
31772040,14:49:15,14:49:15,1192,48,,,,13972.58,0
31772040,14:50:18,14:50:18,1193,49,,,,14176.58,0
31772040,14:51:52,14:51:52,1194,50,,,,14465.36,0
31772040,14:52:44,14:52:44,1195,51,,,,14579.86,0
31772040,14:54:23,14:54:23,1196,52,,,,14791.12,0
31772040,14:55:46,14:55:46,1197,53,,,,14969.49,0
31772040,14:57:52,14:57:52,1198,54,,,,15254.24,0
31772040,15:01:20,15:01:20,6894,55,,,,15725.35,0
31772040,15:02:54,15:02:54,1346,56,,,,15944.78,0
31772040,15:07:00,15:07:00,9922,57,,1,,16563.28,
31772050,13:48:00,13:48:00,9946,1,,,1,0,
31772050,13:49:33,13:49:33,10173,2,,,,530.73,0
31772050,13:50:10,13:50:10,2571,3,,,,708.77,0
31772050,13:51:20,13:51:20,2572,4,,,,1009.22,0
31772050,13:52:53,13:52:53,10028,5,,,,1448.81,0
31772050,13:56:00,13:56:00,9871,6,,,,2476.77,
31772050,13:56:28,13:56:28,2577,7,,,,2583.43,0
31772050,13:58:25,13:58:25,2578,8,,,,3024.84,0
31772050,13:59:20,13:59:20,2579,9,,,,3287.1,0
31772050,14:00:00,14:00:00,9928,10,,,,3439.27,
31772050,14:02:11,14:02:11,9912,11,,,,3680.82,0
31772050,14:05:00,14:05:00,9822,12,,,,3975.26,
31772050,14:05:36,14:05:36,8431,13,,,,4156.49,0
31772050,14:06:50,14:06:50,1153,14,,,,4496.25,0
31772050,14:08:00,14:08:00,9869,15,,,,4797.43,
31772050,14:10:14,14:10:14,1154,16,,,,5183.48,0
31772050,14:11:43,14:11:43,1155,17,,,,5449.07,0
31772050,14:12:37,14:12:37,1156,18,,,,5578.48,0
31772050,14:13:31,14:13:31,1157,19,,,,5727.65,0
31772050,14:15:09,14:15:09,1159,20,,,,5991.04,0
31772050,14:16:38,14:16:38,1160,21,,,,6278.97,0
31772050,14:21:11,14:21:11,1162,22,,,,6905.64,0
31772050,14:23:17,14:23:17,10382,23,,,,7190.09,0
31772050,14:25:00,14:25:00,10383,24,,,,7482.64,
31772050,14:26:09,14:26:09,1167,25,,,,7826.75,0
31772050,14:27:03,14:27:03,10385,26,,,,8096.21,0
31772050,14:28:15,14:28:15,1170,27,,,,8414.11,0
31772050,14:28:47,14:28:47,1171,28,,,,8565.89,0
31772050,14:30:00,14:30:00,1173,29,,,,8848.48,
31772050,14:31:00,14:31:00,1174,30,,,,9091.29,0
31772050,14:31:51,14:31:51,8361,31,,,,9285.9,0
31772050,14:33:15,14:33:15,1176,32,,,,9594.02,0
31772050,14:33:55,14:33:55,1177,33,,,,9775.75,0
31772050,14:35:25,14:35:25,1178,34,,,,10140.01,0
31772050,14:36:25,14:36:25,7259,35,,,,10435.41,0
31772050,14:37:41,14:37:41,1180,36,,,,10688.94,0
31772050,14:39:11,14:39:11,7260,37,,,,11088.61,0
31772050,14:41:00,14:41:00,1182,38,,,,11533.14,
31772050,14:41:37,14:41:37,1183,39,,,,11845.98,0
31772050,14:42:12,14:42:12,1184,40,,,,12055.05,0
31772050,14:43:00,14:43:00,1185,41,,,,12334.3,0
31772050,14:43:44,14:43:44,1186,42,,,,12611.21,0
31772050,14:44:09,14:44:09,1187,43,,,,12799.48,0
31772050,14:44:43,14:44:43,1188,44,,,,13031.37,0
31772050,14:45:00,14:45:00,1189,45,,,,13161.2,
31772050,14:46:44,14:46:44,1190,46,,,,13480.12,0
31772050,14:48:33,14:48:33,1191,47,,,,13840.9,0
31772050,14:49:15,14:49:15,1192,48,,,,13972.58,0
31772050,14:50:18,14:50:18,1193,49,,,,14176.58,0
31772050,14:51:52,14:51:52,1194,50,,,,14465.36,0
31772050,14:52:44,14:52:44,1195,51,,,,14579.86,0
31772050,14:54:23,14:54:23,1196,52,,,,14791.12,0
31772050,14:55:46,14:55:46,1197,53,,,,14969.49,0
31772050,14:57:52,14:57:52,1198,54,,,,15254.24,0
31772050,15:01:20,15:01:20,6894,55,,,,15725.35,0
31772050,15:02:54,15:02:54,1346,56,,,,15944.78,0
31772050,15:07:00,15:07:00,9922,57,,1,,16563.28,
31772060,13:48:00,13:48:00,9946,1,,,1,0,
31772060,13:49:33,13:49:33,10173,2,,,,530.73,0
31772060,13:50:10,13:50:10,2571,3,,,,708.77,0
31772060,13:51:20,13:51:20,2572,4,,,,1009.22,0
31772060,13:52:53,13:52:53,10028,5,,,,1448.81,0
31772060,13:56:00,13:56:00,9871,6,,,,2476.77,
31772060,13:56:28,13:56:28,2577,7,,,,2583.43,0
31772060,13:58:25,13:58:25,2578,8,,,,3024.84,0
31772060,13:59:20,13:59:20,2579,9,,,,3287.1,0
31772060,14:00:00,14:00:00,9928,10,,,,3439.27,
31772060,14:02:11,14:02:11,9912,11,,,,3680.82,0
31772060,14:05:00,14:05:00,9822,12,,,,3975.26,
31772060,14:05:36,14:05:36,8431,13,,,,4156.49,0
31772060,14:06:50,14:06:50,1153,14,,,,4496.25,0
31772060,14:08:00,14:08:00,9869,15,,,,4797.43,
31772060,14:10:14,14:10:14,1154,16,,,,5183.48,0
31772060,14:11:43,14:11:43,1155,17,,,,5449.07,0
31772060,14:12:37,14:12:37,1156,18,,,,5578.48,0
31772060,14:13:31,14:13:31,1157,19,,,,5727.65,0
31772060,14:15:09,14:15:09,1159,20,,,,5991.04,0
31772060,14:16:38,14:16:38,1160,21,,,,6278.97,0
31772060,14:21:11,14:21:11,1162,22,,,,6905.64,0
31772060,14:23:17,14:23:17,10382,23,,,,7190.09,0
31772060,14:25:00,14:25:00,10383,24,,,,7482.64,
31772060,14:26:09,14:26:09,1167,25,,,,7826.75,0
31772060,14:27:03,14:27:03,10385,26,,,,8096.21,0
31772060,14:28:15,14:28:15,1170,27,,,,8414.11,0
31772060,14:28:47,14:28:47,1171,28,,,,8565.89,0
31772060,14:30:00,14:30:00,1173,29,,,,8848.48,
31772060,14:31:00,14:31:00,1174,30,,,,9091.29,0
31772060,14:31:51,14:31:51,8361,31,,,,9285.9,0
31772060,14:33:15,14:33:15,1176,32,,,,9594.02,0
31772060,14:33:55,14:33:55,1177,33,,,,9775.75,0
31772060,14:35:25,14:35:25,1178,34,,,,10140.01,0
31772060,14:36:25,14:36:25,7259,35,,,,10435.41,0
31772060,14:37:41,14:37:41,1180,36,,,,10688.94,0
31772060,14:39:11,14:39:11,7260,37,,,,11088.61,0
31772060,14:41:00,14:41:00,1182,38,,,,11533.14,
31772060,14:41:37,14:41:37,1183,39,,,,11845.98,0
31772060,14:42:12,14:42:12,1184,40,,,,12055.05,0
31772060,14:43:00,14:43:00,1185,41,,,,12334.3,0
31772060,14:43:44,14:43:44,1186,42,,,,12611.21,0
31772060,14:44:09,14:44:09,1187,43,,,,12799.48,0
31772060,14:44:43,14:44:43,1188,44,,,,13031.37,0
31772060,14:45:00,14:45:00,1189,45,,,,13161.2,
31772060,14:46:44,14:46:44,1190,46,,,,13480.12,0
31772060,14:48:33,14:48:33,1191,47,,,,13840.9,0
31772060,14:49:15,14:49:15,1192,48,,,,13972.58,0
31772060,14:50:18,14:50:18,1193,49,,,,14176.58,0
31772060,14:51:52,14:51:52,1194,50,,,,14465.36,0
31772060,14:52:44,14:52:44,1195,51,,,,14579.86,0
31772060,14:54:23,14:54:23,1196,52,,,,14791.12,0
31772060,14:55:46,14:55:46,1197,53,,,,14969.49,0
31772060,14:57:52,14:57:52,1198,54,,,,15254.24,0
31772060,15:01:20,15:01:20,6894,55,,,,15725.35,0
31772060,15:02:54,15:02:54,1346,56,,,,15944.78,0
31772060,15:07:00,15:07:00,9922,57,,1,,16563.28,
31891010,11:21:00,11:21:00,9822,1,,,1,0,
31891010,11:21:44,11:21:44,8431,2,,,,181.2,0
31891010,11:23:22,11:23:22,1153,3,,,,516.53,0
31891010,11:25:00,11:25:00,9869,4,,,,822.36,
31891010,11:26:37,11:26:37,1154,5,,,,1208.26,0
31891010,11:27:35,11:27:35,1155,6,,,,1473.86,0
31891010,11:28:04,11:28:04,1156,7,,,,1586.43,0
31891010,11:28:33,11:28:33,1157,8,,,,1736.03,0
31891010,11:29:42,11:29:42,1159,9,,,,1985.02,0
31891010,11:30:40,11:30:40,1160,10,,,,2273.5,0
31891010,11:33:20,11:33:20,1162,11,,,,2900.94,0
31891010,11:34:40,11:34:40,10382,12,,,,3165.69,0
31891010,11:36:00,11:36:00,10383,13,,,,3457.49,
31891010,11:36:56,11:36:56,1167,14,,,,3802.23,0
31891010,11:37:39,11:37:39,10385,15,,,,4071.7,0
31891010,11:38:37,11:38:37,1170,16,,,,4389.6,0
31891010,11:39:03,11:39:03,1171,17,,,,4541.38,0
31891010,11:40:00,11:40:00,1173,18,,,,4823.96,
31891010,11:40:35,11:40:35,1174,19,,,,5067.26,0
31891010,11:41:02,11:41:02,8361,20,,,,5261.5,0
31891010,11:41:48,11:41:48,1176,21,,,,5569.62,0
31891010,11:42:09,11:42:09,1177,22,,,,5751.35,0
31891010,11:42:57,11:42:57,1178,23,,,,6115.61,0
31891010,11:43:31,11:43:31,7259,24,,,,6410.95,0
31891010,11:44:13,11:44:13,1180,25,,,,6664.28,0
31891010,11:45:01,11:45:01,7260,26,,,,7063.95,0
31891010,11:46:00,11:46:00,1182,27,,,,7508.48,
31891010,11:46:28,11:46:28,1183,28,,,,7821.32,0
31891010,11:46:53,11:46:53,1184,29,,,,8030.34,0
31891010,11:47:30,11:47:30,1185,30,,,,8309.59,0
31891010,11:48:02,11:48:02,1186,31,,,,8586.5,0
31891010,11:48:21,11:48:21,1187,32,,,,8774.77,0
31891010,11:48:47,11:48:47,1188,33,,,,9006.66,0
31891010,11:49:00,11:49:00,1189,34,,,,9136.49,
31891010,11:49:56,11:49:56,1190,35,,,,9455.41,0
31891010,11:50:56,11:50:56,1191,36,,,,9816.19,0
31891010,11:51:19,11:51:19,1192,37,,,,9947.87,0
31891010,11:51:53,11:51:53,1193,38,,,,10151.87,0
31891010,11:52:44,11:52:44,1194,39,,,,10440.65,0
31891010,11:53:13,11:53:13,1195,40,,,,10555.15,0
31891010,11:54:07,11:54:07,1196,41,,,,10765.73,0
31891010,11:54:44,11:54:44,1197,42,,,,10944.68,0
31891010,11:55:52,11:55:52,1198,43,,,,11229.71,0
31891010,11:57:57,11:57:57,6894,44,,,,11701.15,0
31891010,11:58:46,11:58:46,1346,45,,,,11920.58,0
31891010,12:01:00,12:01:00,9922,46,,1,,12539.19,
31891080,11:21:00,11:21:00,9822,1,,,1,0,
31891080,11:21:44,11:21:44,8431,2,,,,181.2,0
31891080,11:23:22,11:23:22,1153,3,,,,516.53,0
31891080,11:25:00,11:25:00,9869,4,,,,822.36,
31891080,11:26:37,11:26:37,1154,5,,,,1208.26,0
31891080,11:27:35,11:27:35,1155,6,,,,1473.86,0
31891080,11:28:04,11:28:04,1156,7,,,,1586.43,0
31891080,11:28:33,11:28:33,1157,8,,,,1736.03,0
31891080,11:29:42,11:29:42,1159,9,,,,1985.02,0
31891080,11:30:40,11:30:40,1160,10,,,,2273.5,0
31891080,11:33:20,11:33:20,1162,11,,,,2900.94,0
31891080,11:34:40,11:34:40,10382,12,,,,3165.69,0
31891080,11:36:00,11:36:00,10383,13,,,,3457.49,
31891080,11:36:56,11:36:56,1167,14,,,,3802.23,0
31891080,11:37:39,11:37:39,10385,15,,,,4071.7,0
31891080,11:38:37,11:38:37,1170,16,,,,4389.6,0
31891080,11:39:03,11:39:03,1171,17,,,,4541.38,0
31891080,11:40:00,11:40:00,1173,18,,,,4823.96,
31891080,11:40:35,11:40:35,1174,19,,,,5067.26,0
31891080,11:41:02,11:41:02,8361,20,,,,5261.5,0
31891080,11:41:48,11:41:48,1176,21,,,,5569.62,0
31891080,11:42:09,11:42:09,1177,22,,,,5751.35,0
31891080,11:42:57,11:42:57,1178,23,,,,6115.61,0
31891080,11:43:31,11:43:31,7259,24,,,,6410.95,0
31891080,11:44:13,11:44:13,1180,25,,,,6664.28,0
31891080,11:45:01,11:45:01,7260,26,,,,7063.95,0
31891080,11:46:00,11:46:00,1182,27,,,,7508.48,
31891080,11:46:28,11:46:28,1183,28,,,,7821.32,0
31891080,11:46:53,11:46:53,1184,29,,,,8030.34,0
31891080,11:47:30,11:47:30,1185,30,,,,8309.59,0
31891080,11:48:02,11:48:02,1186,31,,,,8586.5,0
31891080,11:48:21,11:48:21,1187,32,,,,8774.77,0
31891080,11:48:47,11:48:47,1188,33,,,,9006.66,0
31891080,11:49:00,11:49:00,1189,34,,,,9136.49,
31891080,11:49:56,11:49:56,1190,35,,,,9455.41,0
31891080,11:50:56,11:50:56,1191,36,,,,9816.19,0
31891080,11:51:19,11:51:19,1192,37,,,,9947.87,0
31891080,11:51:53,11:51:53,1193,38,,,,10151.87,0
31891080,11:52:44,11:52:44,1194,39,,,,10440.65,0
31891080,11:53:13,11:53:13,1195,40,,,,10555.15,0
31891080,11:54:07,11:54:07,1196,41,,,,10765.73,0
31891080,11:54:44,11:54:44,1197,42,,,,10944.68,0
31891080,11:55:52,11:55:52,1198,43,,,,11229.71,0
31891080,11:57:57,11:57:57,6894,44,,,,11701.15,0
31891080,11:58:46,11:58:46,1346,45,,,,11920.58,0
31891080,12:01:00,12:01:00,9922,46,,1,,12539.19,
32067090,14:56:00,14:56:00,9822,1,,,1,0,
32067090,14:56:44,14:56:44,8431,2,,,,181.2,0
32067090,14:58:22,14:58:22,1153,3,,,,516.53,0
32067090,15:00:00,15:00:00,9869,4,,,,822.36,
32067090,15:01:46,15:01:46,1154,5,,,,1208.26,0
32067090,15:02:50,15:02:50,1155,6,,,,1473.86,0
32067090,15:03:21,15:03:21,1156,7,,,,1586.43,0
32067090,15:03:53,15:03:53,1157,8,,,,1736.03,0
32067090,15:05:08,15:05:08,1159,9,,,,1985.02,0
32067090,15:06:11,15:06:11,1160,10,,,,2273.5,0
32067090,15:09:05,15:09:05,1162,11,,,,2900.94,0
32067090,15:10:32,15:10:32,10382,12,,,,3165.69,0
32067090,15:12:00,15:12:00,10383,13,,,,3457.49,
32067090,15:12:56,15:12:56,1167,14,,,,3802.23,0
32067090,15:13:39,15:13:39,10385,15,,,,4071.7,0
32067090,15:14:37,15:14:37,1170,16,,,,4389.6,0
32067090,15:15:03,15:15:03,1171,17,,,,4541.38,0
32067090,15:16:00,15:16:00,1173,18,,,,4823.96,
32067090,15:16:35,15:16:35,1174,19,,,,5067.26,0
32067090,15:17:02,15:17:02,8361,20,,,,5261.5,0
32067090,15:17:48,15:17:48,1176,21,,,,5569.62,0
32067090,15:18:09,15:18:09,1177,22,,,,5751.35,0
32067090,15:18:57,15:18:57,1178,23,,,,6115.61,0
32067090,15:19:31,15:19:31,7259,24,,,,6410.95,0
32067090,15:20:13,15:20:13,1180,25,,,,6664.28,0
32067090,15:21:01,15:21:01,7260,26,,,,7063.95,0
32067090,15:22:00,15:22:00,1182,27,,,,7508.48,
32067090,15:22:28,15:22:28,1183,28,,,,7821.32,0
32067090,15:22:53,15:22:53,1184,29,,,,8030.34,0
32067090,15:23:30,15:23:30,1185,30,,,,8309.59,0
32067090,15:24:02,15:24:02,1186,31,,,,8586.5,0
32067090,15:24:21,15:24:21,1187,32,,,,8774.77,0
32067090,15:24:47,15:24:47,1188,33,,,,9006.66,0
32067090,15:25:00,15:25:00,1189,34,,,,9136.49,
32067090,15:25:56,15:25:56,1190,35,,,,9455.41,0
32067090,15:26:56,15:26:56,1191,36,,,,9816.19,0
32067090,15:27:19,15:27:19,1192,37,,,,9947.87,0
32067090,15:27:53,15:27:53,1193,38,,,,10151.87,0
32067090,15:28:44,15:28:44,1194,39,,,,10440.65,0
32067090,15:29:13,15:29:13,1195,40,,,,10555.15,0
32067090,15:30:07,15:30:07,1196,41,,,,10765.73,0
32067090,15:30:44,15:30:44,1197,42,,,,10944.68,0
32067090,15:31:52,15:31:52,1198,43,,,,11229.71,0
32067090,15:33:57,15:33:57,6894,44,,,,11701.15,0
32067090,15:34:46,15:34:46,1346,45,,,,11920.58,0
32067090,15:37:00,15:37:00,9922,46,,1,,12539.19,
32197020,17:35:00,17:35:00,9946,1,,,1,0,
32197020,17:37:08,17:37:08,10173,2,,,,530.73,0
32197020,17:38:00,17:38:00,2571,3,,,,708.77,0
32197020,17:39:36,17:39:36,2572,4,,,,1009.22,0
32197020,17:41:44,17:41:44,10028,5,,,,1448.81,0
32197020,17:46:00,17:46:00,9871,6,,,,2476.77,
32197020,17:46:28,17:46:28,2577,7,,,,2583.43,0
32197020,17:48:25,17:48:25,2578,8,,,,3024.84,0
32197020,17:49:20,17:49:20,2579,9,,,,3287.1,0
32197020,17:50:00,17:50:00,9928,10,,,,3439.27,
32197020,17:51:19,17:51:19,9912,11,,,,3680.82,0
32197020,17:53:00,17:53:00,9822,12,,,,3975.26,
32197020,17:54:01,17:54:01,8431,13,,,,4156.49,0
32197020,17:56:04,17:56:04,1153,14,,,,4496.25,0
32197020,17:58:00,17:58:00,9869,15,,,,4797.43,
32197020,17:59:58,17:59:58,1154,16,,,,5183.48,0
32197020,18:01:17,18:01:17,1155,17,,,,5449.07,0
32197020,18:02:04,18:02:04,1156,18,,,,5578.48,0
32197020,18:02:52,18:02:52,1157,19,,,,5727.65,0
32197020,18:04:18,18:04:18,1159,20,,,,5991.04,0
32197020,18:05:37,18:05:37,1160,21,,,,6278.97,0
32197020,18:09:38,18:09:38,1162,22,,,,6905.64,0
32197020,18:11:29,18:11:29,10382,23,,,,7190.09,0
32197020,18:13:00,18:13:00,10383,24,,,,7482.64,
32197020,18:13:55,18:13:55,1167,25,,,,7826.75,0
32197020,18:14:38,18:14:38,10385,26,,,,8096.21,0
32197020,18:15:36,18:15:36,1170,27,,,,8414.11,0
32197020,18:16:02,18:16:02,1171,28,,,,8565.89,0
32197020,18:17:00,18:17:00,1173,29,,,,8848.48,
32197020,18:17:49,18:17:49,1174,30,,,,9091.29,0
32197020,18:18:31,18:18:31,8361,31,,,,9285.9,0
32197020,18:19:40,18:19:40,1176,32,,,,9594.02,0
32197020,18:20:12,18:20:12,1177,33,,,,9775.75,0
32197020,18:21:26,18:21:26,1178,34,,,,10140.01,0
32197020,18:22:15,18:22:15,7259,35,,,,10435.41,0
32197020,18:23:17,18:23:17,1180,36,,,,10688.94,0
32197020,18:24:31,18:24:31,7260,37,,,,11088.61,0
32197020,18:26:00,18:26:00,1182,38,,,,11533.14,
32197020,18:26:47,18:26:47,1183,39,,,,11845.98,0
32197020,18:27:30,18:27:30,1184,40,,,,12055.05,0
32197020,18:28:30,18:28:30,1185,41,,,,12334.3,0
32197020,18:29:25,18:29:25,1186,42,,,,12611.21,0
32197020,18:29:56,18:29:56,1187,43,,,,12799.48,0
32197020,18:30:39,18:30:39,1188,44,,,,13031.37,0
32197020,18:31:00,18:31:00,1189,45,,,,13161.2,
32197020,18:32:30,18:32:30,1190,46,,,,13480.12,0
32197020,18:34:04,18:34:04,1191,47,,,,13840.9,0
32197020,18:34:40,18:34:40,1192,48,,,,13972.58,0
32197020,18:35:34,18:35:34,1193,49,,,,14176.58,0
32197020,18:36:55,18:36:55,1194,50,,,,14465.36,0
32197020,18:37:41,18:37:41,1195,51,,,,14579.86,0
32197020,18:39:06,18:39:06,1196,52,,,,14791.12,0
32197020,18:40:18,18:40:18,1197,53,,,,14969.49,0
32197020,18:42:06,18:42:06,1198,54,,,,15254.24,0
32197020,18:45:07,18:45:07,6894,55,,,,15725.35,0
32197020,18:46:28,18:46:28,1346,56,,,,15944.78,0
32197020,18:50:00,18:50:00,9922,57,,1,,16563.28,
32197030,17:35:00,17:35:00,9946,1,,,1,0,
32197030,17:37:08,17:37:08,10173,2,,,,530.73,0
32197030,17:38:00,17:38:00,2571,3,,,,708.77,0
32197030,17:39:36,17:39:36,2572,4,,,,1009.22,0
32197030,17:41:44,17:41:44,10028,5,,,,1448.81,0
32197030,17:46:00,17:46:00,9871,6,,,,2476.77,
32197030,17:46:28,17:46:28,2577,7,,,,2583.43,0
32197030,17:48:25,17:48:25,2578,8,,,,3024.84,0
32197030,17:49:20,17:49:20,2579,9,,,,3287.1,0
32197030,17:50:00,17:50:00,9928,10,,,,3439.27,
32197030,17:51:19,17:51:19,9912,11,,,,3680.82,0
32197030,17:53:00,17:53:00,9822,12,,,,3975.26,
32197030,17:54:01,17:54:01,8431,13,,,,4156.49,0
32197030,17:56:04,17:56:04,1153,14,,,,4496.25,0
32197030,17:58:00,17:58:00,9869,15,,,,4797.43,
32197030,17:59:58,17:59:58,1154,16,,,,5183.48,0
32197030,18:01:17,18:01:17,1155,17,,,,5449.07,0
32197030,18:02:04,18:02:04,1156,18,,,,5578.48,0
32197030,18:02:52,18:02:52,1157,19,,,,5727.65,0
32197030,18:04:18,18:04:18,1159,20,,,,5991.04,0
32197030,18:05:37,18:05:37,1160,21,,,,6278.97,0
32197030,18:09:38,18:09:38,1162,22,,,,6905.64,0
32197030,18:11:29,18:11:29,10382,23,,,,7190.09,0
32197030,18:13:00,18:13:00,10383,24,,,,7482.64,
32197030,18:13:55,18:13:55,1167,25,,,,7826.75,0
32197030,18:14:38,18:14:38,10385,26,,,,8096.21,0
32197030,18:15:36,18:15:36,1170,27,,,,8414.11,0
32197030,18:16:02,18:16:02,1171,28,,,,8565.89,0
32197030,18:17:00,18:17:00,1173,29,,,,8848.48,
32197030,18:17:49,18:17:49,1174,30,,,,9091.29,0
32197030,18:18:31,18:18:31,8361,31,,,,9285.9,0
32197030,18:19:40,18:19:40,1176,32,,,,9594.02,0
32197030,18:20:12,18:20:12,1177,33,,,,9775.75,0
32197030,18:21:26,18:21:26,1178,34,,,,10140.01,0
32197030,18:22:15,18:22:15,7259,35,,,,10435.41,0
32197030,18:23:17,18:23:17,1180,36,,,,10688.94,0
32197030,18:24:31,18:24:31,7260,37,,,,11088.61,0
32197030,18:26:00,18:26:00,1182,38,,,,11533.14,
32197030,18:26:47,18:26:47,1183,39,,,,11845.98,0
32197030,18:27:30,18:27:30,1184,40,,,,12055.05,0
32197030,18:28:30,18:28:30,1185,41,,,,12334.3,0
32197030,18:29:25,18:29:25,1186,42,,,,12611.21,0
32197030,18:29:56,18:29:56,1187,43,,,,12799.48,0
32197030,18:30:39,18:30:39,1188,44,,,,13031.37,0
32197030,18:31:00,18:31:00,1189,45,,,,13161.2,
32197030,18:32:30,18:32:30,1190,46,,,,13480.12,0
32197030,18:34:04,18:34:04,1191,47,,,,13840.9,0
32197030,18:34:40,18:34:40,1192,48,,,,13972.58,0
32197030,18:35:34,18:35:34,1193,49,,,,14176.58,0
32197030,18:36:55,18:36:55,1194,50,,,,14465.36,0
32197030,18:37:41,18:37:41,1195,51,,,,14579.86,0
32197030,18:39:06,18:39:06,1196,52,,,,14791.12,0
32197030,18:40:18,18:40:18,1197,53,,,,14969.49,0
32197030,18:42:06,18:42:06,1198,54,,,,15254.24,0
32197030,18:45:07,18:45:07,6894,55,,,,15725.35,0
32197030,18:46:28,18:46:28,1346,56,,,,15944.78,0
32197030,18:50:00,18:50:00,9922,57,,1,,16563.28,
32197040,17:35:00,17:35:00,9946,1,,,1,0,
32197040,17:37:08,17:37:08,10173,2,,,,530.73,0
32197040,17:38:00,17:38:00,2571,3,,,,708.77,0
32197040,17:39:36,17:39:36,2572,4,,,,1009.22,0
32197040,17:41:44,17:41:44,10028,5,,,,1448.81,0
32197040,17:46:00,17:46:00,9871,6,,,,2476.77,
32197040,17:46:28,17:46:28,2577,7,,,,2583.43,0
32197040,17:48:25,17:48:25,2578,8,,,,3024.84,0
32197040,17:49:20,17:49:20,2579,9,,,,3287.1,0
32197040,17:50:00,17:50:00,9928,10,,,,3439.27,
32197040,17:51:19,17:51:19,9912,11,,,,3680.82,0
32197040,17:53:00,17:53:00,9822,12,,,,3975.26,
32197040,17:54:01,17:54:01,8431,13,,,,4156.49,0
32197040,17:56:04,17:56:04,1153,14,,,,4496.25,0
32197040,17:58:00,17:58:00,9869,15,,,,4797.43,
32197040,17:59:58,17:59:58,1154,16,,,,5183.48,0
32197040,18:01:17,18:01:17,1155,17,,,,5449.07,0
32197040,18:02:04,18:02:04,1156,18,,,,5578.48,0
32197040,18:02:52,18:02:52,1157,19,,,,5727.65,0
32197040,18:04:18,18:04:18,1159,20,,,,5991.04,0
32197040,18:05:37,18:05:37,1160,21,,,,6278.97,0
32197040,18:09:38,18:09:38,1162,22,,,,6905.64,0
32197040,18:11:29,18:11:29,10382,23,,,,7190.09,0
32197040,18:13:00,18:13:00,10383,24,,,,7482.64,
32197040,18:13:55,18:13:55,1167,25,,,,7826.75,0
32197040,18:14:38,18:14:38,10385,26,,,,8096.21,0
32197040,18:15:36,18:15:36,1170,27,,,,8414.11,0
32197040,18:16:02,18:16:02,1171,28,,,,8565.89,0
32197040,18:17:00,18:17:00,1173,29,,,,8848.48,
32197040,18:17:49,18:17:49,1174,30,,,,9091.29,0
32197040,18:18:31,18:18:31,8361,31,,,,9285.9,0
32197040,18:19:40,18:19:40,1176,32,,,,9594.02,0
32197040,18:20:12,18:20:12,1177,33,,,,9775.75,0
32197040,18:21:26,18:21:26,1178,34,,,,10140.01,0
32197040,18:22:15,18:22:15,7259,35,,,,10435.41,0
32197040,18:23:17,18:23:17,1180,36,,,,10688.94,0
32197040,18:24:31,18:24:31,7260,37,,,,11088.61,0
32197040,18:26:00,18:26:00,1182,38,,,,11533.14,
32197040,18:26:47,18:26:47,1183,39,,,,11845.98,0
32197040,18:27:30,18:27:30,1184,40,,,,12055.05,0
32197040,18:28:30,18:28:30,1185,41,,,,12334.3,0
32197040,18:29:25,18:29:25,1186,42,,,,12611.21,0
32197040,18:29:56,18:29:56,1187,43,,,,12799.48,0
32197040,18:30:39,18:30:39,1188,44,,,,13031.37,0
32197040,18:31:00,18:31:00,1189,45,,,,13161.2,
32197040,18:32:30,18:32:30,1190,46,,,,13480.12,0
32197040,18:34:04,18:34:04,1191,47,,,,13840.9,0
32197040,18:34:40,18:34:40,1192,48,,,,13972.58,0
32197040,18:35:34,18:35:34,1193,49,,,,14176.58,0
32197040,18:36:55,18:36:55,1194,50,,,,14465.36,0
32197040,18:37:41,18:37:41,1195,51,,,,14579.86,0
32197040,18:39:06,18:39:06,1196,52,,,,14791.12,0
32197040,18:40:18,18:40:18,1197,53,,,,14969.49,0
32197040,18:42:06,18:42:06,1198,54,,,,15254.24,0
32197040,18:45:07,18:45:07,6894,55,,,,15725.35,0
32197040,18:46:28,18:46:28,1346,56,,,,15944.78,0
32197040,18:50:00,18:50:00,9922,57,,1,,16563.28,
32197050,17:35:00,17:35:00,9946,1,,,1,0,
32197050,17:37:08,17:37:08,10173,2,,,,530.73,0
32197050,17:38:00,17:38:00,2571,3,,,,708.77,0
32197050,17:39:36,17:39:36,2572,4,,,,1009.22,0
32197050,17:41:44,17:41:44,10028,5,,,,1448.81,0
32197050,17:46:00,17:46:00,9871,6,,,,2476.77,
32197050,17:46:28,17:46:28,2577,7,,,,2583.43,0
32197050,17:48:25,17:48:25,2578,8,,,,3024.84,0
32197050,17:49:20,17:49:20,2579,9,,,,3287.1,0
32197050,17:50:00,17:50:00,9928,10,,,,3439.27,
32197050,17:51:19,17:51:19,9912,11,,,,3680.82,0
32197050,17:53:00,17:53:00,9822,12,,,,3975.26,
32197050,17:54:01,17:54:01,8431,13,,,,4156.49,0
32197050,17:56:04,17:56:04,1153,14,,,,4496.25,0
32197050,17:58:00,17:58:00,9869,15,,,,4797.43,
32197050,17:59:58,17:59:58,1154,16,,,,5183.48,0
32197050,18:01:17,18:01:17,1155,17,,,,5449.07,0
32197050,18:02:04,18:02:04,1156,18,,,,5578.48,0
32197050,18:02:52,18:02:52,1157,19,,,,5727.65,0
32197050,18:04:18,18:04:18,1159,20,,,,5991.04,0
32197050,18:05:37,18:05:37,1160,21,,,,6278.97,0
32197050,18:09:38,18:09:38,1162,22,,,,6905.64,0
32197050,18:11:29,18:11:29,10382,23,,,,7190.09,0
32197050,18:13:00,18:13:00,10383,24,,,,7482.64,
32197050,18:13:55,18:13:55,1167,25,,,,7826.75,0
32197050,18:14:38,18:14:38,10385,26,,,,8096.21,0
32197050,18:15:36,18:15:36,1170,27,,,,8414.11,0
32197050,18:16:02,18:16:02,1171,28,,,,8565.89,0
32197050,18:17:00,18:17:00,1173,29,,,,8848.48,
32197050,18:17:49,18:17:49,1174,30,,,,9091.29,0
32197050,18:18:31,18:18:31,8361,31,,,,9285.9,0
32197050,18:19:40,18:19:40,1176,32,,,,9594.02,0
32197050,18:20:12,18:20:12,1177,33,,,,9775.75,0
32197050,18:21:26,18:21:26,1178,34,,,,10140.01,0
32197050,18:22:15,18:22:15,7259,35,,,,10435.41,0
32197050,18:23:17,18:23:17,1180,36,,,,10688.94,0
32197050,18:24:31,18:24:31,7260,37,,,,11088.61,0
32197050,18:26:00,18:26:00,1182,38,,,,11533.14,
32197050,18:26:47,18:26:47,1183,39,,,,11845.98,0
32197050,18:27:30,18:27:30,1184,40,,,,12055.05,0
32197050,18:28:30,18:28:30,1185,41,,,,12334.3,0
32197050,18:29:25,18:29:25,1186,42,,,,12611.21,0
32197050,18:29:56,18:29:56,1187,43,,,,12799.48,0
32197050,18:30:39,18:30:39,1188,44,,,,13031.37,0
32197050,18:31:00,18:31:00,1189,45,,,,13161.2,
32197050,18:32:30,18:32:30,1190,46,,,,13480.12,0
32197050,18:34:04,18:34:04,1191,47,,,,13840.9,0
32197050,18:34:40,18:34:40,1192,48,,,,13972.58,0
32197050,18:35:34,18:35:34,1193,49,,,,14176.58,0
32197050,18:36:55,18:36:55,1194,50,,,,14465.36,0
32197050,18:37:41,18:37:41,1195,51,,,,14579.86,0
32197050,18:39:06,18:39:06,1196,52,,,,14791.12,0
32197050,18:40:18,18:40:18,1197,53,,,,14969.49,0
32197050,18:42:06,18:42:06,1198,54,,,,15254.24,0
32197050,18:45:07,18:45:07,6894,55,,,,15725.35,0
32197050,18:46:28,18:46:28,1346,56,,,,15944.78,0
32197050,18:50:00,18:50:00,9922,57,,1,,16563.28,
32197060,17:35:00,17:35:00,9946,1,,,1,0,
32197060,17:37:08,17:37:08,10173,2,,,,530.73,0
32197060,17:38:00,17:38:00,2571,3,,,,708.77,0
32197060,17:39:36,17:39:36,2572,4,,,,1009.22,0
32197060,17:41:44,17:41:44,10028,5,,,,1448.81,0
32197060,17:46:00,17:46:00,9871,6,,,,2476.77,
32197060,17:46:28,17:46:28,2577,7,,,,2583.43,0
32197060,17:48:25,17:48:25,2578,8,,,,3024.84,0
32197060,17:49:20,17:49:20,2579,9,,,,3287.1,0
32197060,17:50:00,17:50:00,9928,10,,,,3439.27,
32197060,17:51:19,17:51:19,9912,11,,,,3680.82,0
32197060,17:53:00,17:53:00,9822,12,,,,3975.26,
32197060,17:54:01,17:54:01,8431,13,,,,4156.49,0
32197060,17:56:04,17:56:04,1153,14,,,,4496.25,0
32197060,17:58:00,17:58:00,9869,15,,,,4797.43,
32197060,17:59:58,17:59:58,1154,16,,,,5183.48,0
32197060,18:01:17,18:01:17,1155,17,,,,5449.07,0
32197060,18:02:04,18:02:04,1156,18,,,,5578.48,0
32197060,18:02:52,18:02:52,1157,19,,,,5727.65,0
32197060,18:04:18,18:04:18,1159,20,,,,5991.04,0
32197060,18:05:37,18:05:37,1160,21,,,,6278.97,0
32197060,18:09:38,18:09:38,1162,22,,,,6905.64,0
32197060,18:11:29,18:11:29,10382,23,,,,7190.09,0
32197060,18:13:00,18:13:00,10383,24,,,,7482.64,
32197060,18:13:55,18:13:55,1167,25,,,,7826.75,0
32197060,18:14:38,18:14:38,10385,26,,,,8096.21,0
32197060,18:15:36,18:15:36,1170,27,,,,8414.11,0
32197060,18:16:02,18:16:02,1171,28,,,,8565.89,0
32197060,18:17:00,18:17:00,1173,29,,,,8848.48,
32197060,18:17:49,18:17:49,1174,30,,,,9091.29,0
32197060,18:18:31,18:18:31,8361,31,,,,9285.9,0
32197060,18:19:40,18:19:40,1176,32,,,,9594.02,0
32197060,18:20:12,18:20:12,1177,33,,,,9775.75,0
32197060,18:21:26,18:21:26,1178,34,,,,10140.01,0
32197060,18:22:15,18:22:15,7259,35,,,,10435.41,0
32197060,18:23:17,18:23:17,1180,36,,,,10688.94,0
32197060,18:24:31,18:24:31,7260,37,,,,11088.61,0
32197060,18:26:00,18:26:00,1182,38,,,,11533.14,
32197060,18:26:47,18:26:47,1183,39,,,,11845.98,0
32197060,18:27:30,18:27:30,1184,40,,,,12055.05,0
32197060,18:28:30,18:28:30,1185,41,,,,12334.3,0
32197060,18:29:25,18:29:25,1186,42,,,,12611.21,0
32197060,18:29:56,18:29:56,1187,43,,,,12799.48,0
32197060,18:30:39,18:30:39,1188,44,,,,13031.37,0
32197060,18:31:00,18:31:00,1189,45,,,,13161.2,
32197060,18:32:30,18:32:30,1190,46,,,,13480.12,0
32197060,18:34:04,18:34:04,1191,47,,,,13840.9,0
32197060,18:34:40,18:34:40,1192,48,,,,13972.58,0
32197060,18:35:34,18:35:34,1193,49,,,,14176.58,0
32197060,18:36:55,18:36:55,1194,50,,,,14465.36,0
32197060,18:37:41,18:37:41,1195,51,,,,14579.86,0
32197060,18:39:06,18:39:06,1196,52,,,,14791.12,0
32197060,18:40:18,18:40:18,1197,53,,,,14969.49,0
32197060,18:42:06,18:42:06,1198,54,,,,15254.24,0
32197060,18:45:07,18:45:07,6894,55,,,,15725.35,0
32197060,18:46:28,18:46:28,1346,56,,,,15944.78,0
32197060,18:50:00,18:50:00,9922,57,,1,,16563.28,
32301010,07:38:00,07:38:00,9822,1,,,1,0,
32301010,07:38:44,07:38:44,8431,2,,,,181.2,0
32301010,07:40:22,07:40:22,1153,3,,,,516.53,0
32301010,07:42:00,07:42:00,9869,4,,,,822.36,
32301010,07:43:20,07:43:20,1154,5,,,,1208.26,0
32301010,07:44:07,07:44:07,1155,6,,,,1473.86,0
32301010,07:44:31,07:44:31,1156,7,,,,1586.43,0
32301010,07:44:55,07:44:55,1157,8,,,,1736.03,0
32301010,07:45:51,07:45:51,1159,9,,,,1985.02,0
32301010,07:46:38,07:46:38,1160,10,,,,2273.5,0
32301010,07:48:49,07:48:49,1162,11,,,,2900.94,0
32301010,07:49:54,07:49:54,10382,12,,,,3165.69,0
32301010,07:51:00,07:51:00,10383,13,,,,3457.49,
32301010,07:51:56,07:51:56,1167,14,,,,3802.23,0
32301010,07:52:39,07:52:39,10385,15,,,,4071.7,0
32301010,07:53:37,07:53:37,1170,16,,,,4389.6,0
32301010,07:54:03,07:54:03,1171,17,,,,4541.38,0
32301010,07:55:00,07:55:00,1173,18,,,,4823.96,
32301010,07:55:35,07:55:35,1174,19,,,,5067.26,0
32301010,07:56:02,07:56:02,8361,20,,,,5261.5,0
32301010,07:56:48,07:56:48,1176,21,,,,5569.62,0
32301010,07:57:09,07:57:09,1177,22,,,,5751.35,0
32301010,07:57:57,07:57:57,1178,23,,,,6115.61,0
32301010,07:58:31,07:58:31,7259,24,,,,6410.95,0
32301010,07:59:13,07:59:13,1180,25,,,,6664.28,0
32301010,08:00:01,08:00:01,7260,26,,,,7063.95,0
32301010,08:01:00,08:01:00,1182,27,,,,7508.48,
32301010,08:01:28,08:01:28,1183,28,,,,7821.32,0
32301010,08:01:53,08:01:53,1184,29,,,,8030.34,0
32301010,08:02:30,08:02:30,1185,30,,,,8309.59,0
32301010,08:03:02,08:03:02,1186,31,,,,8586.5,0
32301010,08:03:21,08:03:21,1187,32,,,,8774.77,0
32301010,08:03:47,08:03:47,1188,33,,,,9006.66,0
32301010,08:04:00,08:04:00,1189,34,,,,9136.49,
32301010,08:04:52,08:04:52,1190,35,,,,9455.41,0
32301010,08:05:46,08:05:46,1191,36,,,,9816.19,0
32301010,08:06:07,08:06:07,1192,37,,,,9947.87,0
32301010,08:06:39,08:06:39,1193,38,,,,10151.87,0
32301010,08:07:26,08:07:26,1194,39,,,,10440.65,0
32301010,08:07:52,08:07:52,1195,40,,,,10555.15,0
32301010,08:08:41,08:08:41,1196,41,,,,10765.73,0
32301010,08:09:15,08:09:15,1197,42,,,,10944.68,0
32301010,08:10:18,08:10:18,1198,43,,,,11229.71,0
32301010,08:12:13,08:12:13,6894,44,,,,11701.15,0
32301010,08:12:57,08:12:57,1346,45,,,,11920.58,0
32301010,08:15:00,08:15:00,9922,46,,1,,12539.19,
32301080,07:38:00,07:38:00,9822,1,,,1,0,
32301080,07:38:44,07:38:44,8431,2,,,,181.2,0
32301080,07:40:22,07:40:22,1153,3,,,,516.53,0
32301080,07:42:00,07:42:00,9869,4,,,,822.36,
32301080,07:43:20,07:43:20,1154,5,,,,1208.26,0
32301080,07:44:07,07:44:07,1155,6,,,,1473.86,0
32301080,07:44:31,07:44:31,1156,7,,,,1586.43,0
32301080,07:44:55,07:44:55,1157,8,,,,1736.03,0
32301080,07:45:51,07:45:51,1159,9,,,,1985.02,0
32301080,07:46:38,07:46:38,1160,10,,,,2273.5,0
32301080,07:48:49,07:48:49,1162,11,,,,2900.94,0
32301080,07:49:54,07:49:54,10382,12,,,,3165.69,0
32301080,07:51:00,07:51:00,10383,13,,,,3457.49,
32301080,07:51:56,07:51:56,1167,14,,,,3802.23,0
32301080,07:52:39,07:52:39,10385,15,,,,4071.7,0
32301080,07:53:37,07:53:37,1170,16,,,,4389.6,0
32301080,07:54:03,07:54:03,1171,17,,,,4541.38,0
32301080,07:55:00,07:55:00,1173,18,,,,4823.96,
32301080,07:55:35,07:55:35,1174,19,,,,5067.26,0
32301080,07:56:02,07:56:02,8361,20,,,,5261.5,0
32301080,07:56:48,07:56:48,1176,21,,,,5569.62,0
32301080,07:57:09,07:57:09,1177,22,,,,5751.35,0
32301080,07:57:57,07:57:57,1178,23,,,,6115.61,0
32301080,07:58:31,07:58:31,7259,24,,,,6410.95,0
32301080,07:59:13,07:59:13,1180,25,,,,6664.28,0
32301080,08:00:01,08:00:01,7260,26,,,,7063.95,0
32301080,08:01:00,08:01:00,1182,27,,,,7508.48,
32301080,08:01:28,08:01:28,1183,28,,,,7821.32,0
32301080,08:01:53,08:01:53,1184,29,,,,8030.34,0
32301080,08:02:30,08:02:30,1185,30,,,,8309.59,0
32301080,08:03:02,08:03:02,1186,31,,,,8586.5,0
32301080,08:03:21,08:03:21,1187,32,,,,8774.77,0
32301080,08:03:47,08:03:47,1188,33,,,,9006.66,0
32301080,08:04:00,08:04:00,1189,34,,,,9136.49,
32301080,08:04:52,08:04:52,1190,35,,,,9455.41,0
32301080,08:05:46,08:05:46,1191,36,,,,9816.19,0
32301080,08:06:07,08:06:07,1192,37,,,,9947.87,0
32301080,08:06:39,08:06:39,1193,38,,,,10151.87,0
32301080,08:07:26,08:07:26,1194,39,,,,10440.65,0
32301080,08:07:52,08:07:52,1195,40,,,,10555.15,0
32301080,08:08:41,08:08:41,1196,41,,,,10765.73,0
32301080,08:09:15,08:09:15,1197,42,,,,10944.68,0
32301080,08:10:18,08:10:18,1198,43,,,,11229.71,0
32301080,08:12:13,08:12:13,6894,44,,,,11701.15,0
32301080,08:12:57,08:12:57,1346,45,,,,11920.58,0
32301080,08:15:00,08:15:00,9922,46,,1,,12539.19,
32550020,14:04:00,14:04:00,9946,1,,,1,0,
32550020,14:05:33,14:05:33,10173,2,,,,530.73,0
32550020,14:06:10,14:06:10,2571,3,,,,708.77,0
32550020,14:07:20,14:07:20,2572,4,,,,1009.22,0
32550020,14:08:53,14:08:53,10028,5,,,,1448.81,0
32550020,14:12:00,14:12:00,9871,6,,,,2476.77,
32550020,14:12:28,14:12:28,2577,7,,,,2583.43,0
32550020,14:14:25,14:14:25,2578,8,,,,3024.84,0
32550020,14:15:20,14:15:20,2579,9,,,,3287.1,0
32550020,14:16:00,14:16:00,9928,10,,,,3439.27,
32550020,14:18:11,14:18:11,9912,11,,,,3680.82,0
32550020,14:21:00,14:21:00,9822,12,,,,3975.26,
32550020,14:21:49,14:21:49,8431,13,,,,4156.49,0
32550020,14:23:27,14:23:27,1153,14,,,,4496.25,0
32550020,14:25:00,14:25:00,9869,15,,,,4797.43,
32550020,14:27:22,14:27:22,1154,16,,,,5183.48,0
32550020,14:28:56,14:28:56,1155,17,,,,5449.07,0
32550020,14:29:53,14:29:53,1156,18,,,,5578.48,0
32550020,14:30:50,14:30:50,1157,19,,,,5727.65,0
32550020,14:32:34,14:32:34,1159,20,,,,5991.04,0
32550020,14:34:09,14:34:09,1160,21,,,,6278.97,0
32550020,14:38:58,14:38:58,1162,22,,,,6905.64,0
32550020,14:41:11,14:41:11,10382,23,,,,7190.09,0
32550020,14:43:00,14:43:00,10383,24,,,,7482.64,
32550020,14:44:09,14:44:09,1167,25,,,,7826.75,0
32550020,14:45:03,14:45:03,10385,26,,,,8096.21,0
32550020,14:46:15,14:46:15,1170,27,,,,8414.11,0
32550020,14:46:47,14:46:47,1171,28,,,,8565.89,0
32550020,14:48:00,14:48:00,1173,29,,,,8848.48,
32550020,14:49:00,14:49:00,1174,30,,,,9091.29,0
32550020,14:49:51,14:49:51,8361,31,,,,9285.9,0
32550020,14:51:15,14:51:15,1176,32,,,,9594.02,0
32550020,14:51:55,14:51:55,1177,33,,,,9775.75,0
32550020,14:53:25,14:53:25,1178,34,,,,10140.01,0
32550020,14:54:25,14:54:25,7259,35,,,,10435.41,0
32550020,14:55:41,14:55:41,1180,36,,,,10688.94,0
32550020,14:57:11,14:57:11,7260,37,,,,11088.61,0
32550020,14:59:00,14:59:00,1182,38,,,,11533.14,
32550020,14:59:37,14:59:37,1183,39,,,,11845.98,0
32550020,15:00:12,15:00:12,1184,40,,,,12055.05,0
32550020,15:01:00,15:01:00,1185,41,,,,12334.3,0
32550020,15:01:44,15:01:44,1186,42,,,,12611.21,0
32550020,15:02:09,15:02:09,1187,43,,,,12799.48,0
32550020,15:02:43,15:02:43,1188,44,,,,13031.37,0
32550020,15:03:00,15:03:00,1189,45,,,,13161.2,
32550020,15:04:53,15:04:53,1190,46,,,,13480.12,0
32550020,15:06:53,15:06:53,1191,47,,,,13840.9,0
32550020,15:07:38,15:07:38,1192,48,,,,13972.58,0
32550020,15:08:47,15:08:47,1193,49,,,,14176.58,0
32550020,15:10:29,15:10:29,1194,50,,,,14465.36,0
32550020,15:11:26,15:11:26,1195,51,,,,14579.86,0
32550020,15:13:14,15:13:14,1196,52,,,,14791.12,0
32550020,15:14:45,15:14:45,1197,53,,,,14969.49,0
32550020,15:17:02,15:17:02,1198,54,,,,15254.24,0
32550020,15:20:50,15:20:50,6894,55,,,,15725.35,0
32550020,15:22:32,15:22:32,1346,56,,,,15944.78,0
32550020,15:27:00,15:27:00,9922,57,,1,,16563.28,
32550030,14:04:00,14:04:00,9946,1,,,1,0,
32550030,14:05:33,14:05:33,10173,2,,,,530.73,0
32550030,14:06:10,14:06:10,2571,3,,,,708.77,0
32550030,14:07:20,14:07:20,2572,4,,,,1009.22,0
32550030,14:08:53,14:08:53,10028,5,,,,1448.81,0
32550030,14:12:00,14:12:00,9871,6,,,,2476.77,
32550030,14:12:28,14:12:28,2577,7,,,,2583.43,0
32550030,14:14:25,14:14:25,2578,8,,,,3024.84,0
32550030,14:15:20,14:15:20,2579,9,,,,3287.1,0
32550030,14:16:00,14:16:00,9928,10,,,,3439.27,
32550030,14:18:11,14:18:11,9912,11,,,,3680.82,0
32550030,14:21:00,14:21:00,9822,12,,,,3975.26,
32550030,14:21:49,14:21:49,8431,13,,,,4156.49,0
32550030,14:23:27,14:23:27,1153,14,,,,4496.25,0
32550030,14:25:00,14:25:00,9869,15,,,,4797.43,
32550030,14:27:22,14:27:22,1154,16,,,,5183.48,0
32550030,14:28:56,14:28:56,1155,17,,,,5449.07,0
32550030,14:29:53,14:29:53,1156,18,,,,5578.48,0
32550030,14:30:50,14:30:50,1157,19,,,,5727.65,0
32550030,14:32:34,14:32:34,1159,20,,,,5991.04,0
32550030,14:34:09,14:34:09,1160,21,,,,6278.97,0
32550030,14:38:58,14:38:58,1162,22,,,,6905.64,0
32550030,14:41:11,14:41:11,10382,23,,,,7190.09,0
32550030,14:43:00,14:43:00,10383,24,,,,7482.64,
32550030,14:44:09,14:44:09,1167,25,,,,7826.75,0
32550030,14:45:03,14:45:03,10385,26,,,,8096.21,0
32550030,14:46:15,14:46:15,1170,27,,,,8414.11,0
32550030,14:46:47,14:46:47,1171,28,,,,8565.89,0
32550030,14:48:00,14:48:00,1173,29,,,,8848.48,
32550030,14:49:00,14:49:00,1174,30,,,,9091.29,0
32550030,14:49:51,14:49:51,8361,31,,,,9285.9,0
32550030,14:51:15,14:51:15,1176,32,,,,9594.02,0
32550030,14:51:55,14:51:55,1177,33,,,,9775.75,0
32550030,14:53:25,14:53:25,1178,34,,,,10140.01,0
32550030,14:54:25,14:54:25,7259,35,,,,10435.41,0
32550030,14:55:41,14:55:41,1180,36,,,,10688.94,0
32550030,14:57:11,14:57:11,7260,37,,,,11088.61,0
32550030,14:59:00,14:59:00,1182,38,,,,11533.14,
32550030,14:59:37,14:59:37,1183,39,,,,11845.98,0
32550030,15:00:12,15:00:12,1184,40,,,,12055.05,0
32550030,15:01:00,15:01:00,1185,41,,,,12334.3,0
32550030,15:01:44,15:01:44,1186,42,,,,12611.21,0
32550030,15:02:09,15:02:09,1187,43,,,,12799.48,0
32550030,15:02:43,15:02:43,1188,44,,,,13031.37,0
32550030,15:03:00,15:03:00,1189,45,,,,13161.2,
32550030,15:04:53,15:04:53,1190,46,,,,13480.12,0
32550030,15:06:53,15:06:53,1191,47,,,,13840.9,0
32550030,15:07:38,15:07:38,1192,48,,,,13972.58,0
32550030,15:08:47,15:08:47,1193,49,,,,14176.58,0
32550030,15:10:29,15:10:29,1194,50,,,,14465.36,0
32550030,15:11:26,15:11:26,1195,51,,,,14579.86,0
32550030,15:13:14,15:13:14,1196,52,,,,14791.12,0
32550030,15:14:45,15:14:45,1197,53,,,,14969.49,0
32550030,15:17:02,15:17:02,1198,54,,,,15254.24,0
32550030,15:20:50,15:20:50,6894,55,,,,15725.35,0
32550030,15:22:32,15:22:32,1346,56,,,,15944.78,0
32550030,15:27:00,15:27:00,9922,57,,1,,16563.28,
32550040,14:04:00,14:04:00,9946,1,,,1,0,
32550040,14:05:33,14:05:33,10173,2,,,,530.73,0
32550040,14:06:10,14:06:10,2571,3,,,,708.77,0
32550040,14:07:20,14:07:20,2572,4,,,,1009.22,0
32550040,14:08:53,14:08:53,10028,5,,,,1448.81,0
32550040,14:12:00,14:12:00,9871,6,,,,2476.77,
32550040,14:12:28,14:12:28,2577,7,,,,2583.43,0
32550040,14:14:25,14:14:25,2578,8,,,,3024.84,0
32550040,14:15:20,14:15:20,2579,9,,,,3287.1,0
32550040,14:16:00,14:16:00,9928,10,,,,3439.27,
32550040,14:18:11,14:18:11,9912,11,,,,3680.82,0
32550040,14:21:00,14:21:00,9822,12,,,,3975.26,
32550040,14:21:49,14:21:49,8431,13,,,,4156.49,0
32550040,14:23:27,14:23:27,1153,14,,,,4496.25,0
32550040,14:25:00,14:25:00,9869,15,,,,4797.43,
32550040,14:27:22,14:27:22,1154,16,,,,5183.48,0
32550040,14:28:56,14:28:56,1155,17,,,,5449.07,0
32550040,14:29:53,14:29:53,1156,18,,,,5578.48,0
32550040,14:30:50,14:30:50,1157,19,,,,5727.65,0
32550040,14:32:34,14:32:34,1159,20,,,,5991.04,0
32550040,14:34:09,14:34:09,1160,21,,,,6278.97,0
32550040,14:38:58,14:38:58,1162,22,,,,6905.64,0
32550040,14:41:11,14:41:11,10382,23,,,,7190.09,0
32550040,14:43:00,14:43:00,10383,24,,,,7482.64,
32550040,14:44:09,14:44:09,1167,25,,,,7826.75,0
32550040,14:45:03,14:45:03,10385,26,,,,8096.21,0
32550040,14:46:15,14:46:15,1170,27,,,,8414.11,0
32550040,14:46:47,14:46:47,1171,28,,,,8565.89,0
32550040,14:48:00,14:48:00,1173,29,,,,8848.48,
32550040,14:49:00,14:49:00,1174,30,,,,9091.29,0
32550040,14:49:51,14:49:51,8361,31,,,,9285.9,0
32550040,14:51:15,14:51:15,1176,32,,,,9594.02,0
32550040,14:51:55,14:51:55,1177,33,,,,9775.75,0
32550040,14:53:25,14:53:25,1178,34,,,,10140.01,0
32550040,14:54:25,14:54:25,7259,35,,,,10435.41,0
32550040,14:55:41,14:55:41,1180,36,,,,10688.94,0
32550040,14:57:11,14:57:11,7260,37,,,,11088.61,0
32550040,14:59:00,14:59:00,1182,38,,,,11533.14,
32550040,14:59:37,14:59:37,1183,39,,,,11845.98,0
32550040,15:00:12,15:00:12,1184,40,,,,12055.05,0
32550040,15:01:00,15:01:00,1185,41,,,,12334.3,0
32550040,15:01:44,15:01:44,1186,42,,,,12611.21,0
32550040,15:02:09,15:02:09,1187,43,,,,12799.48,0
32550040,15:02:43,15:02:43,1188,44,,,,13031.37,0
32550040,15:03:00,15:03:00,1189,45,,,,13161.2,
32550040,15:04:53,15:04:53,1190,46,,,,13480.12,0
32550040,15:06:53,15:06:53,1191,47,,,,13840.9,0
32550040,15:07:38,15:07:38,1192,48,,,,13972.58,0
32550040,15:08:47,15:08:47,1193,49,,,,14176.58,0
32550040,15:10:29,15:10:29,1194,50,,,,14465.36,0
32550040,15:11:26,15:11:26,1195,51,,,,14579.86,0
32550040,15:13:14,15:13:14,1196,52,,,,14791.12,0
32550040,15:14:45,15:14:45,1197,53,,,,14969.49,0
32550040,15:17:02,15:17:02,1198,54,,,,15254.24,0
32550040,15:20:50,15:20:50,6894,55,,,,15725.35,0
32550040,15:22:32,15:22:32,1346,56,,,,15944.78,0
32550040,15:27:00,15:27:00,9922,57,,1,,16563.28,
32550050,14:04:00,14:04:00,9946,1,,,1,0,
32550050,14:05:33,14:05:33,10173,2,,,,530.73,0
32550050,14:06:10,14:06:10,2571,3,,,,708.77,0
32550050,14:07:20,14:07:20,2572,4,,,,1009.22,0
32550050,14:08:53,14:08:53,10028,5,,,,1448.81,0
32550050,14:12:00,14:12:00,9871,6,,,,2476.77,
32550050,14:12:28,14:12:28,2577,7,,,,2583.43,0
32550050,14:14:25,14:14:25,2578,8,,,,3024.84,0
32550050,14:15:20,14:15:20,2579,9,,,,3287.1,0
32550050,14:16:00,14:16:00,9928,10,,,,3439.27,
32550050,14:18:11,14:18:11,9912,11,,,,3680.82,0
32550050,14:21:00,14:21:00,9822,12,,,,3975.26,
32550050,14:21:49,14:21:49,8431,13,,,,4156.49,0
32550050,14:23:27,14:23:27,1153,14,,,,4496.25,0
32550050,14:25:00,14:25:00,9869,15,,,,4797.43,
32550050,14:27:22,14:27:22,1154,16,,,,5183.48,0
32550050,14:28:56,14:28:56,1155,17,,,,5449.07,0
32550050,14:29:53,14:29:53,1156,18,,,,5578.48,0
32550050,14:30:50,14:30:50,1157,19,,,,5727.65,0
32550050,14:32:34,14:32:34,1159,20,,,,5991.04,0
32550050,14:34:09,14:34:09,1160,21,,,,6278.97,0
32550050,14:38:58,14:38:58,1162,22,,,,6905.64,0
32550050,14:41:11,14:41:11,10382,23,,,,7190.09,0
32550050,14:43:00,14:43:00,10383,24,,,,7482.64,
32550050,14:44:09,14:44:09,1167,25,,,,7826.75,0
32550050,14:45:03,14:45:03,10385,26,,,,8096.21,0
32550050,14:46:15,14:46:15,1170,27,,,,8414.11,0
32550050,14:46:47,14:46:47,1171,28,,,,8565.89,0
32550050,14:48:00,14:48:00,1173,29,,,,8848.48,
32550050,14:49:00,14:49:00,1174,30,,,,9091.29,0
32550050,14:49:51,14:49:51,8361,31,,,,9285.9,0
32550050,14:51:15,14:51:15,1176,32,,,,9594.02,0
32550050,14:51:55,14:51:55,1177,33,,,,9775.75,0
32550050,14:53:25,14:53:25,1178,34,,,,10140.01,0
32550050,14:54:25,14:54:25,7259,35,,,,10435.41,0
32550050,14:55:41,14:55:41,1180,36,,,,10688.94,0
32550050,14:57:11,14:57:11,7260,37,,,,11088.61,0
32550050,14:59:00,14:59:00,1182,38,,,,11533.14,
32550050,14:59:37,14:59:37,1183,39,,,,11845.98,0
32550050,15:00:12,15:00:12,1184,40,,,,12055.05,0
32550050,15:01:00,15:01:00,1185,41,,,,12334.3,0
32550050,15:01:44,15:01:44,1186,42,,,,12611.21,0
32550050,15:02:09,15:02:09,1187,43,,,,12799.48,0
32550050,15:02:43,15:02:43,1188,44,,,,13031.37,0
32550050,15:03:00,15:03:00,1189,45,,,,13161.2,
32550050,15:04:53,15:04:53,1190,46,,,,13480.12,0
32550050,15:06:53,15:06:53,1191,47,,,,13840.9,0
32550050,15:07:38,15:07:38,1192,48,,,,13972.58,0
32550050,15:08:47,15:08:47,1193,49,,,,14176.58,0
32550050,15:10:29,15:10:29,1194,50,,,,14465.36,0
32550050,15:11:26,15:11:26,1195,51,,,,14579.86,0
32550050,15:13:14,15:13:14,1196,52,,,,14791.12,0
32550050,15:14:45,15:14:45,1197,53,,,,14969.49,0
32550050,15:17:02,15:17:02,1198,54,,,,15254.24,0
32550050,15:20:50,15:20:50,6894,55,,,,15725.35,0
32550050,15:22:32,15:22:32,1346,56,,,,15944.78,0
32550050,15:27:00,15:27:00,9922,57,,1,,16563.28,
32550060,14:04:00,14:04:00,9946,1,,,1,0,
32550060,14:05:33,14:05:33,10173,2,,,,530.73,0
32550060,14:06:10,14:06:10,2571,3,,,,708.77,0
32550060,14:07:20,14:07:20,2572,4,,,,1009.22,0
32550060,14:08:53,14:08:53,10028,5,,,,1448.81,0
32550060,14:12:00,14:12:00,9871,6,,,,2476.77,
32550060,14:12:28,14:12:28,2577,7,,,,2583.43,0
32550060,14:14:25,14:14:25,2578,8,,,,3024.84,0
32550060,14:15:20,14:15:20,2579,9,,,,3287.1,0
32550060,14:16:00,14:16:00,9928,10,,,,3439.27,
32550060,14:18:11,14:18:11,9912,11,,,,3680.82,0
32550060,14:21:00,14:21:00,9822,12,,,,3975.26,
32550060,14:21:49,14:21:49,8431,13,,,,4156.49,0
32550060,14:23:27,14:23:27,1153,14,,,,4496.25,0
32550060,14:25:00,14:25:00,9869,15,,,,4797.43,
32550060,14:27:22,14:27:22,1154,16,,,,5183.48,0
32550060,14:28:56,14:28:56,1155,17,,,,5449.07,0
32550060,14:29:53,14:29:53,1156,18,,,,5578.48,0
32550060,14:30:50,14:30:50,1157,19,,,,5727.65,0
32550060,14:32:34,14:32:34,1159,20,,,,5991.04,0
32550060,14:34:09,14:34:09,1160,21,,,,6278.97,0
32550060,14:38:58,14:38:58,1162,22,,,,6905.64,0
32550060,14:41:11,14:41:11,10382,23,,,,7190.09,0
32550060,14:43:00,14:43:00,10383,24,,,,7482.64,
32550060,14:44:09,14:44:09,1167,25,,,,7826.75,0
32550060,14:45:03,14:45:03,10385,26,,,,8096.21,0
32550060,14:46:15,14:46:15,1170,27,,,,8414.11,0
32550060,14:46:47,14:46:47,1171,28,,,,8565.89,0
32550060,14:48:00,14:48:00,1173,29,,,,8848.48,
32550060,14:49:00,14:49:00,1174,30,,,,9091.29,0
32550060,14:49:51,14:49:51,8361,31,,,,9285.9,0
32550060,14:51:15,14:51:15,1176,32,,,,9594.02,0
32550060,14:51:55,14:51:55,1177,33,,,,9775.75,0
32550060,14:53:25,14:53:25,1178,34,,,,10140.01,0
32550060,14:54:25,14:54:25,7259,35,,,,10435.41,0
32550060,14:55:41,14:55:41,1180,36,,,,10688.94,0
32550060,14:57:11,14:57:11,7260,37,,,,11088.61,0
32550060,14:59:00,14:59:00,1182,38,,,,11533.14,
32550060,14:59:37,14:59:37,1183,39,,,,11845.98,0
32550060,15:00:12,15:00:12,1184,40,,,,12055.05,0
32550060,15:01:00,15:01:00,1185,41,,,,12334.3,0
32550060,15:01:44,15:01:44,1186,42,,,,12611.21,0
32550060,15:02:09,15:02:09,1187,43,,,,12799.48,0
32550060,15:02:43,15:02:43,1188,44,,,,13031.37,0
32550060,15:03:00,15:03:00,1189,45,,,,13161.2,
32550060,15:04:53,15:04:53,1190,46,,,,13480.12,0
32550060,15:06:53,15:06:53,1191,47,,,,13840.9,0
32550060,15:07:38,15:07:38,1192,48,,,,13972.58,0
32550060,15:08:47,15:08:47,1193,49,,,,14176.58,0
32550060,15:10:29,15:10:29,1194,50,,,,14465.36,0
32550060,15:11:26,15:11:26,1195,51,,,,14579.86,0
32550060,15:13:14,15:13:14,1196,52,,,,14791.12,0
32550060,15:14:45,15:14:45,1197,53,,,,14969.49,0
32550060,15:17:02,15:17:02,1198,54,,,,15254.24,0
32550060,15:20:50,15:20:50,6894,55,,,,15725.35,0
32550060,15:22:32,15:22:32,1346,56,,,,15944.78,0
32550060,15:27:00,15:27:00,9922,57,,1,,16563.28,
32703020,16:04:00,16:04:00,9946,1,,,1,0,
32703020,16:05:33,16:05:33,10173,2,,,,530.73,0
32703020,16:06:10,16:06:10,2571,3,,,,708.77,0
32703020,16:07:20,16:07:20,2572,4,,,,1009.22,0
32703020,16:08:53,16:08:53,10028,5,,,,1448.81,0
32703020,16:12:00,16:12:00,9871,6,,,,2476.77,
32703020,16:12:42,16:12:42,2577,7,,,,2583.43,0
32703020,16:15:38,16:15:38,2578,8,,,,3024.84,0
32703020,16:17:00,16:17:00,2579,9,,,,3287.1,0
32703020,16:18:00,16:18:00,9928,10,,,,3439.27,
32703020,16:20:11,16:20:11,9912,11,,,,3680.82,0
32703020,16:23:00,16:23:00,9822,12,,,,3975.26,
32703020,16:23:49,16:23:49,8431,13,,,,4156.49,0
32703020,16:25:27,16:25:27,1153,14,,,,4496.25,0
32703020,16:27:00,16:27:00,9869,15,,,,4797.43,
32703020,16:29:14,16:29:14,1154,16,,,,5183.48,0
32703020,16:30:43,16:30:43,1155,17,,,,5449.07,0
32703020,16:31:37,16:31:37,1156,18,,,,5578.48,0
32703020,16:32:31,16:32:31,1157,19,,,,5727.65,0
32703020,16:34:09,16:34:09,1159,20,,,,5991.04,0
32703020,16:35:38,16:35:38,1160,21,,,,6278.97,0
32703020,16:40:11,16:40:11,1162,22,,,,6905.64,0
32703020,16:42:17,16:42:17,10382,23,,,,7190.09,0
32703020,16:44:00,16:44:00,10383,24,,,,7482.64,
32703020,16:45:09,16:45:09,1167,25,,,,7826.75,0
32703020,16:46:03,16:46:03,10385,26,,,,8096.21,0
32703020,16:47:15,16:47:15,1170,27,,,,8414.11,0
32703020,16:47:47,16:47:47,1171,28,,,,8565.89,0
32703020,16:49:00,16:49:00,1173,29,,,,8848.48,
32703020,16:50:05,16:50:05,1174,30,,,,9091.29,0
32703020,16:51:01,16:51:01,8361,31,,,,9285.9,0
32703020,16:52:33,16:52:33,1176,32,,,,9594.02,0
32703020,16:53:16,16:53:16,1177,33,,,,9775.75,0
32703020,16:54:55,16:54:55,1178,34,,,,10140.01,0
32703020,16:56:00,16:56:00,7259,35,,,,10435.41,0
32703020,16:57:23,16:57:23,1180,36,,,,10688.94,0
32703020,16:59:01,16:59:01,7260,37,,,,11088.61,0
32703020,17:01:00,17:01:00,1182,38,,,,11533.14,
32703020,17:01:47,17:01:47,1183,39,,,,11845.98,0
32703020,17:02:30,17:02:30,1184,40,,,,12055.05,0
32703020,17:03:30,17:03:30,1185,41,,,,12334.3,0
32703020,17:04:25,17:04:25,1186,42,,,,12611.21,0
32703020,17:04:56,17:04:56,1187,43,,,,12799.48,0
32703020,17:05:39,17:05:39,1188,44,,,,13031.37,0
32703020,17:06:00,17:06:00,1189,45,,,,13161.2,
32703020,17:07:58,17:07:58,1190,46,,,,13480.12,0
32703020,17:10:03,17:10:03,1191,47,,,,13840.9,0
32703020,17:10:50,17:10:50,1192,48,,,,13972.58,0
32703020,17:12:01,17:12:01,1193,49,,,,14176.58,0
32703020,17:13:48,17:13:48,1194,50,,,,14465.36,0
32703020,17:14:47,17:14:47,1195,51,,,,14579.86,0
32703020,17:16:40,17:16:40,1196,52,,,,14791.12,0
32703020,17:18:15,17:18:15,1197,53,,,,14969.49,0
32703020,17:20:37,17:20:37,1198,54,,,,15254.24,0
32703020,17:24:34,17:24:34,6894,55,,,,15725.35,0
32703020,17:26:21,17:26:21,1346,56,,,,15944.78,0
32703020,17:31:00,17:31:00,9922,57,,1,,16563.28,
32703030,16:04:00,16:04:00,9946,1,,,1,0,
32703030,16:05:33,16:05:33,10173,2,,,,530.73,0
32703030,16:06:10,16:06:10,2571,3,,,,708.77,0
32703030,16:07:20,16:07:20,2572,4,,,,1009.22,0
32703030,16:08:53,16:08:53,10028,5,,,,1448.81,0
32703030,16:12:00,16:12:00,9871,6,,,,2476.77,
32703030,16:12:42,16:12:42,2577,7,,,,2583.43,0
32703030,16:15:38,16:15:38,2578,8,,,,3024.84,0
32703030,16:17:00,16:17:00,2579,9,,,,3287.1,0
32703030,16:18:00,16:18:00,9928,10,,,,3439.27,
32703030,16:20:11,16:20:11,9912,11,,,,3680.82,0
32703030,16:23:00,16:23:00,9822,12,,,,3975.26,
32703030,16:23:49,16:23:49,8431,13,,,,4156.49,0
32703030,16:25:27,16:25:27,1153,14,,,,4496.25,0
32703030,16:27:00,16:27:00,9869,15,,,,4797.43,
32703030,16:29:14,16:29:14,1154,16,,,,5183.48,0
32703030,16:30:43,16:30:43,1155,17,,,,5449.07,0
32703030,16:31:37,16:31:37,1156,18,,,,5578.48,0
32703030,16:32:31,16:32:31,1157,19,,,,5727.65,0
32703030,16:34:09,16:34:09,1159,20,,,,5991.04,0
32703030,16:35:38,16:35:38,1160,21,,,,6278.97,0
32703030,16:40:11,16:40:11,1162,22,,,,6905.64,0
32703030,16:42:17,16:42:17,10382,23,,,,7190.09,0
32703030,16:44:00,16:44:00,10383,24,,,,7482.64,
32703030,16:45:09,16:45:09,1167,25,,,,7826.75,0
32703030,16:46:03,16:46:03,10385,26,,,,8096.21,0
32703030,16:47:15,16:47:15,1170,27,,,,8414.11,0
32703030,16:47:47,16:47:47,1171,28,,,,8565.89,0
32703030,16:49:00,16:49:00,1173,29,,,,8848.48,
32703030,16:50:05,16:50:05,1174,30,,,,9091.29,0
32703030,16:51:01,16:51:01,8361,31,,,,9285.9,0
32703030,16:52:33,16:52:33,1176,32,,,,9594.02,0
32703030,16:53:16,16:53:16,1177,33,,,,9775.75,0
32703030,16:54:55,16:54:55,1178,34,,,,10140.01,0
32703030,16:56:00,16:56:00,7259,35,,,,10435.41,0
32703030,16:57:23,16:57:23,1180,36,,,,10688.94,0
32703030,16:59:01,16:59:01,7260,37,,,,11088.61,0
32703030,17:01:00,17:01:00,1182,38,,,,11533.14,
32703030,17:01:47,17:01:47,1183,39,,,,11845.98,0
32703030,17:02:30,17:02:30,1184,40,,,,12055.05,0
32703030,17:03:30,17:03:30,1185,41,,,,12334.3,0
32703030,17:04:25,17:04:25,1186,42,,,,12611.21,0
32703030,17:04:56,17:04:56,1187,43,,,,12799.48,0
32703030,17:05:39,17:05:39,1188,44,,,,13031.37,0
32703030,17:06:00,17:06:00,1189,45,,,,13161.2,
32703030,17:07:58,17:07:58,1190,46,,,,13480.12,0
32703030,17:10:03,17:10:03,1191,47,,,,13840.9,0
32703030,17:10:50,17:10:50,1192,48,,,,13972.58,0
32703030,17:12:01,17:12:01,1193,49,,,,14176.58,0
32703030,17:13:48,17:13:48,1194,50,,,,14465.36,0
32703030,17:14:47,17:14:47,1195,51,,,,14579.86,0
32703030,17:16:40,17:16:40,1196,52,,,,14791.12,0
32703030,17:18:15,17:18:15,1197,53,,,,14969.49,0
32703030,17:20:37,17:20:37,1198,54,,,,15254.24,0
32703030,17:24:34,17:24:34,6894,55,,,,15725.35,0
32703030,17:26:21,17:26:21,1346,56,,,,15944.78,0
32703030,17:31:00,17:31:00,9922,57,,1,,16563.28,
32703040,16:04:00,16:04:00,9946,1,,,1,0,
32703040,16:05:33,16:05:33,10173,2,,,,530.73,0
32703040,16:06:10,16:06:10,2571,3,,,,708.77,0
32703040,16:07:20,16:07:20,2572,4,,,,1009.22,0
32703040,16:08:53,16:08:53,10028,5,,,,1448.81,0
32703040,16:12:00,16:12:00,9871,6,,,,2476.77,
32703040,16:12:42,16:12:42,2577,7,,,,2583.43,0
32703040,16:15:38,16:15:38,2578,8,,,,3024.84,0
32703040,16:17:00,16:17:00,2579,9,,,,3287.1,0
32703040,16:18:00,16:18:00,9928,10,,,,3439.27,
32703040,16:20:11,16:20:11,9912,11,,,,3680.82,0
32703040,16:23:00,16:23:00,9822,12,,,,3975.26,
32703040,16:23:49,16:23:49,8431,13,,,,4156.49,0
32703040,16:25:27,16:25:27,1153,14,,,,4496.25,0
32703040,16:27:00,16:27:00,9869,15,,,,4797.43,
32703040,16:29:14,16:29:14,1154,16,,,,5183.48,0
32703040,16:30:43,16:30:43,1155,17,,,,5449.07,0
32703040,16:31:37,16:31:37,1156,18,,,,5578.48,0
32703040,16:32:31,16:32:31,1157,19,,,,5727.65,0
32703040,16:34:09,16:34:09,1159,20,,,,5991.04,0
32703040,16:35:38,16:35:38,1160,21,,,,6278.97,0
32703040,16:40:11,16:40:11,1162,22,,,,6905.64,0
32703040,16:42:17,16:42:17,10382,23,,,,7190.09,0
32703040,16:44:00,16:44:00,10383,24,,,,7482.64,
32703040,16:45:09,16:45:09,1167,25,,,,7826.75,0
32703040,16:46:03,16:46:03,10385,26,,,,8096.21,0
32703040,16:47:15,16:47:15,1170,27,,,,8414.11,0
32703040,16:47:47,16:47:47,1171,28,,,,8565.89,0
32703040,16:49:00,16:49:00,1173,29,,,,8848.48,
32703040,16:50:05,16:50:05,1174,30,,,,9091.29,0
32703040,16:51:01,16:51:01,8361,31,,,,9285.9,0
32703040,16:52:33,16:52:33,1176,32,,,,9594.02,0
32703040,16:53:16,16:53:16,1177,33,,,,9775.75,0
32703040,16:54:55,16:54:55,1178,34,,,,10140.01,0
32703040,16:56:00,16:56:00,7259,35,,,,10435.41,0
32703040,16:57:23,16:57:23,1180,36,,,,10688.94,0
32703040,16:59:01,16:59:01,7260,37,,,,11088.61,0
32703040,17:01:00,17:01:00,1182,38,,,,11533.14,
32703040,17:01:47,17:01:47,1183,39,,,,11845.98,0
32703040,17:02:30,17:02:30,1184,40,,,,12055.05,0
32703040,17:03:30,17:03:30,1185,41,,,,12334.3,0
32703040,17:04:25,17:04:25,1186,42,,,,12611.21,0
32703040,17:04:56,17:04:56,1187,43,,,,12799.48,0
32703040,17:05:39,17:05:39,1188,44,,,,13031.37,0
32703040,17:06:00,17:06:00,1189,45,,,,13161.2,
32703040,17:07:58,17:07:58,1190,46,,,,13480.12,0
32703040,17:10:03,17:10:03,1191,47,,,,13840.9,0
32703040,17:10:50,17:10:50,1192,48,,,,13972.58,0
32703040,17:12:01,17:12:01,1193,49,,,,14176.58,0
32703040,17:13:48,17:13:48,1194,50,,,,14465.36,0
32703040,17:14:47,17:14:47,1195,51,,,,14579.86,0
32703040,17:16:40,17:16:40,1196,52,,,,14791.12,0
32703040,17:18:15,17:18:15,1197,53,,,,14969.49,0
32703040,17:20:37,17:20:37,1198,54,,,,15254.24,0
32703040,17:24:34,17:24:34,6894,55,,,,15725.35,0
32703040,17:26:21,17:26:21,1346,56,,,,15944.78,0
32703040,17:31:00,17:31:00,9922,57,,1,,16563.28,
32703050,16:04:00,16:04:00,9946,1,,,1,0,
32703050,16:05:33,16:05:33,10173,2,,,,530.73,0
32703050,16:06:10,16:06:10,2571,3,,,,708.77,0
32703050,16:07:20,16:07:20,2572,4,,,,1009.22,0
32703050,16:08:53,16:08:53,10028,5,,,,1448.81,0
32703050,16:12:00,16:12:00,9871,6,,,,2476.77,
32703050,16:12:42,16:12:42,2577,7,,,,2583.43,0
32703050,16:15:38,16:15:38,2578,8,,,,3024.84,0
32703050,16:17:00,16:17:00,2579,9,,,,3287.1,0
32703050,16:18:00,16:18:00,9928,10,,,,3439.27,
32703050,16:20:11,16:20:11,9912,11,,,,3680.82,0
32703050,16:23:00,16:23:00,9822,12,,,,3975.26,
32703050,16:23:49,16:23:49,8431,13,,,,4156.49,0
32703050,16:25:27,16:25:27,1153,14,,,,4496.25,0
32703050,16:27:00,16:27:00,9869,15,,,,4797.43,
32703050,16:29:14,16:29:14,1154,16,,,,5183.48,0
32703050,16:30:43,16:30:43,1155,17,,,,5449.07,0
32703050,16:31:37,16:31:37,1156,18,,,,5578.48,0
32703050,16:32:31,16:32:31,1157,19,,,,5727.65,0
32703050,16:34:09,16:34:09,1159,20,,,,5991.04,0
32703050,16:35:38,16:35:38,1160,21,,,,6278.97,0
32703050,16:40:11,16:40:11,1162,22,,,,6905.64,0
32703050,16:42:17,16:42:17,10382,23,,,,7190.09,0
32703050,16:44:00,16:44:00,10383,24,,,,7482.64,
32703050,16:45:09,16:45:09,1167,25,,,,7826.75,0
32703050,16:46:03,16:46:03,10385,26,,,,8096.21,0
32703050,16:47:15,16:47:15,1170,27,,,,8414.11,0
32703050,16:47:47,16:47:47,1171,28,,,,8565.89,0
32703050,16:49:00,16:49:00,1173,29,,,,8848.48,
32703050,16:50:05,16:50:05,1174,30,,,,9091.29,0
32703050,16:51:01,16:51:01,8361,31,,,,9285.9,0
32703050,16:52:33,16:52:33,1176,32,,,,9594.02,0
32703050,16:53:16,16:53:16,1177,33,,,,9775.75,0
32703050,16:54:55,16:54:55,1178,34,,,,10140.01,0
32703050,16:56:00,16:56:00,7259,35,,,,10435.41,0
32703050,16:57:23,16:57:23,1180,36,,,,10688.94,0
32703050,16:59:01,16:59:01,7260,37,,,,11088.61,0
32703050,17:01:00,17:01:00,1182,38,,,,11533.14,
32703050,17:01:47,17:01:47,1183,39,,,,11845.98,0
32703050,17:02:30,17:02:30,1184,40,,,,12055.05,0
32703050,17:03:30,17:03:30,1185,41,,,,12334.3,0
32703050,17:04:25,17:04:25,1186,42,,,,12611.21,0
32703050,17:04:56,17:04:56,1187,43,,,,12799.48,0
32703050,17:05:39,17:05:39,1188,44,,,,13031.37,0
32703050,17:06:00,17:06:00,1189,45,,,,13161.2,
32703050,17:07:58,17:07:58,1190,46,,,,13480.12,0
32703050,17:10:03,17:10:03,1191,47,,,,13840.9,0
32703050,17:10:50,17:10:50,1192,48,,,,13972.58,0
32703050,17:12:01,17:12:01,1193,49,,,,14176.58,0
32703050,17:13:48,17:13:48,1194,50,,,,14465.36,0
32703050,17:14:47,17:14:47,1195,51,,,,14579.86,0
32703050,17:16:40,17:16:40,1196,52,,,,14791.12,0
32703050,17:18:15,17:18:15,1197,53,,,,14969.49,0
32703050,17:20:37,17:20:37,1198,54,,,,15254.24,0
32703050,17:24:34,17:24:34,6894,55,,,,15725.35,0
32703050,17:26:21,17:26:21,1346,56,,,,15944.78,0
32703050,17:31:00,17:31:00,9922,57,,1,,16563.28,
32703060,16:04:00,16:04:00,9946,1,,,1,0,
32703060,16:05:33,16:05:33,10173,2,,,,530.73,0
32703060,16:06:10,16:06:10,2571,3,,,,708.77,0
32703060,16:07:20,16:07:20,2572,4,,,,1009.22,0
32703060,16:08:53,16:08:53,10028,5,,,,1448.81,0
32703060,16:12:00,16:12:00,9871,6,,,,2476.77,
32703060,16:12:42,16:12:42,2577,7,,,,2583.43,0
32703060,16:15:38,16:15:38,2578,8,,,,3024.84,0
32703060,16:17:00,16:17:00,2579,9,,,,3287.1,0
32703060,16:18:00,16:18:00,9928,10,,,,3439.27,
32703060,16:20:11,16:20:11,9912,11,,,,3680.82,0
32703060,16:23:00,16:23:00,9822,12,,,,3975.26,
32703060,16:23:49,16:23:49,8431,13,,,,4156.49,0
32703060,16:25:27,16:25:27,1153,14,,,,4496.25,0
32703060,16:27:00,16:27:00,9869,15,,,,4797.43,
32703060,16:29:14,16:29:14,1154,16,,,,5183.48,0
32703060,16:30:43,16:30:43,1155,17,,,,5449.07,0
32703060,16:31:37,16:31:37,1156,18,,,,5578.48,0
32703060,16:32:31,16:32:31,1157,19,,,,5727.65,0
32703060,16:34:09,16:34:09,1159,20,,,,5991.04,0
32703060,16:35:38,16:35:38,1160,21,,,,6278.97,0
32703060,16:40:11,16:40:11,1162,22,,,,6905.64,0
32703060,16:42:17,16:42:17,10382,23,,,,7190.09,0
32703060,16:44:00,16:44:00,10383,24,,,,7482.64,
32703060,16:45:09,16:45:09,1167,25,,,,7826.75,0
32703060,16:46:03,16:46:03,10385,26,,,,8096.21,0
32703060,16:47:15,16:47:15,1170,27,,,,8414.11,0
32703060,16:47:47,16:47:47,1171,28,,,,8565.89,0
32703060,16:49:00,16:49:00,1173,29,,,,8848.48,
32703060,16:50:05,16:50:05,1174,30,,,,9091.29,0
32703060,16:51:01,16:51:01,8361,31,,,,9285.9,0
32703060,16:52:33,16:52:33,1176,32,,,,9594.02,0
32703060,16:53:16,16:53:16,1177,33,,,,9775.75,0
32703060,16:54:55,16:54:55,1178,34,,,,10140.01,0
32703060,16:56:00,16:56:00,7259,35,,,,10435.41,0
32703060,16:57:23,16:57:23,1180,36,,,,10688.94,0
32703060,16:59:01,16:59:01,7260,37,,,,11088.61,0
32703060,17:01:00,17:01:00,1182,38,,,,11533.14,
32703060,17:01:47,17:01:47,1183,39,,,,11845.98,0
32703060,17:02:30,17:02:30,1184,40,,,,12055.05,0
32703060,17:03:30,17:03:30,1185,41,,,,12334.3,0
32703060,17:04:25,17:04:25,1186,42,,,,12611.21,0
32703060,17:04:56,17:04:56,1187,43,,,,12799.48,0
32703060,17:05:39,17:05:39,1188,44,,,,13031.37,0
32703060,17:06:00,17:06:00,1189,45,,,,13161.2,
32703060,17:07:58,17:07:58,1190,46,,,,13480.12,0
32703060,17:10:03,17:10:03,1191,47,,,,13840.9,0
32703060,17:10:50,17:10:50,1192,48,,,,13972.58,0
32703060,17:12:01,17:12:01,1193,49,,,,14176.58,0
32703060,17:13:48,17:13:48,1194,50,,,,14465.36,0
32703060,17:14:47,17:14:47,1195,51,,,,14579.86,0
32703060,17:16:40,17:16:40,1196,52,,,,14791.12,0
32703060,17:18:15,17:18:15,1197,53,,,,14969.49,0
32703060,17:20:37,17:20:37,1198,54,,,,15254.24,0
32703060,17:24:34,17:24:34,6894,55,,,,15725.35,0
32703060,17:26:21,17:26:21,1346,56,,,,15944.78,0
32703060,17:31:00,17:31:00,9922,57,,1,,16563.28,
32752010,18:21:00,18:21:00,9822,1,,,1,0,
32752010,18:21:44,18:21:44,8431,2,,,,181.2,0
32752010,18:23:22,18:23:22,1153,3,,,,516.53,0
32752010,18:25:00,18:25:00,9869,4,,,,822.36,
32752010,18:26:37,18:26:37,1154,5,,,,1208.26,0
32752010,18:27:35,18:27:35,1155,6,,,,1473.86,0
32752010,18:28:04,18:28:04,1156,7,,,,1586.43,0
32752010,18:28:33,18:28:33,1157,8,,,,1736.03,0
32752010,18:29:42,18:29:42,1159,9,,,,1985.02,0
32752010,18:30:40,18:30:40,1160,10,,,,2273.5,0
32752010,18:33:20,18:33:20,1162,11,,,,2900.94,0
32752010,18:34:40,18:34:40,10382,12,,,,3165.69,0
32752010,18:36:00,18:36:00,10383,13,,,,3457.49,
32752010,18:36:56,18:36:56,1167,14,,,,3802.23,0
32752010,18:37:39,18:37:39,10385,15,,,,4071.7,0
32752010,18:38:37,18:38:37,1170,16,,,,4389.6,0
32752010,18:39:03,18:39:03,1171,17,,,,4541.38,0
32752010,18:40:00,18:40:00,1173,18,,,,4823.96,
32752010,18:40:35,18:40:35,1174,19,,,,5067.26,0
32752010,18:41:02,18:41:02,8361,20,,,,5261.5,0
32752010,18:41:48,18:41:48,1176,21,,,,5569.62,0
32752010,18:42:09,18:42:09,1177,22,,,,5751.35,0
32752010,18:42:57,18:42:57,1178,23,,,,6115.61,0
32752010,18:43:31,18:43:31,7259,24,,,,6410.95,0
32752010,18:44:13,18:44:13,1180,25,,,,6664.28,0
32752010,18:45:01,18:45:01,7260,26,,,,7063.95,0
32752010,18:46:00,18:46:00,1182,27,,,,7508.48,
32752010,18:46:28,18:46:28,1183,28,,,,7821.32,0
32752010,18:46:53,18:46:53,1184,29,,,,8030.34,0
32752010,18:47:30,18:47:30,1185,30,,,,8309.59,0
32752010,18:48:02,18:48:02,1186,31,,,,8586.5,0
32752010,18:48:21,18:48:21,1187,32,,,,8774.77,0
32752010,18:48:47,18:48:47,1188,33,,,,9006.66,0
32752010,18:49:00,18:49:00,1189,34,,,,9136.49,
32752010,18:49:52,18:49:52,1190,35,,,,9455.41,0
32752010,18:50:46,18:50:46,1191,36,,,,9816.19,0
32752010,18:51:07,18:51:07,1192,37,,,,9947.87,0
32752010,18:51:39,18:51:39,1193,38,,,,10151.87,0
32752010,18:52:26,18:52:26,1194,39,,,,10440.65,0
32752010,18:52:52,18:52:52,1195,40,,,,10555.15,0
32752010,18:53:41,18:53:41,1196,41,,,,10765.73,0
32752010,18:54:15,18:54:15,1197,42,,,,10944.68,0
32752010,18:55:18,18:55:18,1198,43,,,,11229.71,0
32752010,18:57:13,18:57:13,6894,44,,,,11701.15,0
32752010,18:57:57,18:57:57,1346,45,,,,11920.58,0
32752010,19:00:00,19:00:00,9922,46,,1,,12539.19,
32752080,18:21:00,18:21:00,9822,1,,,1,0,
32752080,18:21:44,18:21:44,8431,2,,,,181.2,0
32752080,18:23:22,18:23:22,1153,3,,,,516.53,0
32752080,18:25:00,18:25:00,9869,4,,,,822.36,
32752080,18:26:37,18:26:37,1154,5,,,,1208.26,0
32752080,18:27:35,18:27:35,1155,6,,,,1473.86,0
32752080,18:28:04,18:28:04,1156,7,,,,1586.43,0
32752080,18:28:33,18:28:33,1157,8,,,,1736.03,0
32752080,18:29:42,18:29:42,1159,9,,,,1985.02,0
32752080,18:30:40,18:30:40,1160,10,,,,2273.5,0
32752080,18:33:20,18:33:20,1162,11,,,,2900.94,0
32752080,18:34:40,18:34:40,10382,12,,,,3165.69,0
32752080,18:36:00,18:36:00,10383,13,,,,3457.49,
32752080,18:36:56,18:36:56,1167,14,,,,3802.23,0
32752080,18:37:39,18:37:39,10385,15,,,,4071.7,0
32752080,18:38:37,18:38:37,1170,16,,,,4389.6,0
32752080,18:39:03,18:39:03,1171,17,,,,4541.38,0
32752080,18:40:00,18:40:00,1173,18,,,,4823.96,
32752080,18:40:35,18:40:35,1174,19,,,,5067.26,0
32752080,18:41:02,18:41:02,8361,20,,,,5261.5,0
32752080,18:41:48,18:41:48,1176,21,,,,5569.62,0
32752080,18:42:09,18:42:09,1177,22,,,,5751.35,0
32752080,18:42:57,18:42:57,1178,23,,,,6115.61,0
32752080,18:43:31,18:43:31,7259,24,,,,6410.95,0
32752080,18:44:13,18:44:13,1180,25,,,,6664.28,0
32752080,18:45:01,18:45:01,7260,26,,,,7063.95,0
32752080,18:46:00,18:46:00,1182,27,,,,7508.48,
32752080,18:46:28,18:46:28,1183,28,,,,7821.32,0
32752080,18:46:53,18:46:53,1184,29,,,,8030.34,0
32752080,18:47:30,18:47:30,1185,30,,,,8309.59,0
32752080,18:48:02,18:48:02,1186,31,,,,8586.5,0
32752080,18:48:21,18:48:21,1187,32,,,,8774.77,0
32752080,18:48:47,18:48:47,1188,33,,,,9006.66,0
32752080,18:49:00,18:49:00,1189,34,,,,9136.49,
32752080,18:49:52,18:49:52,1190,35,,,,9455.41,0
32752080,18:50:46,18:50:46,1191,36,,,,9816.19,0
32752080,18:51:07,18:51:07,1192,37,,,,9947.87,0
32752080,18:51:39,18:51:39,1193,38,,,,10151.87,0
32752080,18:52:26,18:52:26,1194,39,,,,10440.65,0
32752080,18:52:52,18:52:52,1195,40,,,,10555.15,0
32752080,18:53:41,18:53:41,1196,41,,,,10765.73,0
32752080,18:54:15,18:54:15,1197,42,,,,10944.68,0
32752080,18:55:18,18:55:18,1198,43,,,,11229.71,0
32752080,18:57:13,18:57:13,6894,44,,,,11701.15,0
32752080,18:57:57,18:57:57,1346,45,,,,11920.58,0
32752080,19:00:00,19:00:00,9922,46,,1,,12539.19,
32834110,15:40:00,15:40:00,9822,1,,,1,0,
32834110,15:40:44,15:40:44,8431,2,,,,181.2,0
32834110,15:42:22,15:42:22,1153,3,,,,516.53,0
32834110,15:44:00,15:44:00,9869,4,,,,822.36,
32834110,15:45:46,15:45:46,1154,5,,,,1208.26,0
32834110,15:46:50,15:46:50,1155,6,,,,1473.86,0
32834110,15:47:21,15:47:21,1156,7,,,,1586.43,0
32834110,15:47:53,15:47:53,1157,8,,,,1736.03,0
32834110,15:49:08,15:49:08,1159,9,,,,1985.02,0
32834110,15:50:11,15:50:11,1160,10,,,,2273.5,0
32834110,15:53:05,15:53:05,1162,11,,,,2900.94,0
32834110,15:54:32,15:54:32,10382,12,,,,3165.69,0
32834110,15:56:00,15:56:00,10383,13,,,,3457.49,
32834110,15:56:56,15:56:56,1167,14,,,,3802.23,0
32834110,15:57:39,15:57:39,10385,15,,,,4071.7,0
32834110,15:58:37,15:58:37,1170,16,,,,4389.6,0
32834110,15:59:03,15:59:03,1171,17,,,,4541.38,0
32834110,16:00:00,16:00:00,1173,18,,,,4823.96,
32834110,16:00:35,16:00:35,1174,19,,,,5067.26,0
32834110,16:01:02,16:01:02,8361,20,,,,5261.5,0
32834110,16:01:48,16:01:48,1176,21,,,,5569.62,0
32834110,16:02:09,16:02:09,1177,22,,,,5751.35,0
32834110,16:02:57,16:02:57,1178,23,,,,6115.61,0
32834110,16:03:31,16:03:31,7259,24,,,,6410.95,0
32834110,16:04:13,16:04:13,1180,25,,,,6664.28,0
32834110,16:05:01,16:05:01,7260,26,,,,7063.95,0
32834110,16:06:00,16:06:00,1182,27,,,,7508.48,
32834110,16:06:28,16:06:28,1183,28,,,,7821.32,0
32834110,16:06:53,16:06:53,1184,29,,,,8030.34,0
32834110,16:07:30,16:07:30,1185,30,,,,8309.59,0
32834110,16:08:02,16:08:02,1186,31,,,,8586.5,0
32834110,16:08:21,16:08:21,1187,32,,,,8774.77,0
32834110,16:08:47,16:08:47,1188,33,,,,9006.66,0
32834110,16:09:00,16:09:00,1189,34,,,,9136.49,
32834110,16:09:56,16:09:56,1190,35,,,,9455.41,0
32834110,16:10:56,16:10:56,1191,36,,,,9816.19,0
32834110,16:11:19,16:11:19,1192,37,,,,9947.87,0
32834110,16:11:53,16:11:53,1193,38,,,,10151.87,0
32834110,16:12:44,16:12:44,1194,39,,,,10440.65,0
32834110,16:13:13,16:13:13,1195,40,,,,10555.15,0
32834110,16:14:07,16:14:07,1196,41,,,,10765.73,0
32834110,16:14:44,16:14:44,1197,42,,,,10944.68,0
32834110,16:15:52,16:15:52,1198,43,,,,11229.71,0
32834110,16:17:57,16:17:57,6894,44,,,,11701.15,0
32834110,16:18:46,16:18:46,1346,45,,,,11920.58,0
32834110,16:21:00,16:21:00,9922,46,,1,,12539.19,
32842110,17:14:00,17:14:00,9946,1,,,1,0,
32842110,17:14:56,17:14:56,10173,2,,,,518.45,0
32842110,17:15:18,17:15:18,2571,3,,,,713.25,0
32842110,17:15:56,17:15:56,2572,4,,,,1013.94,0
32842110,17:16:50,17:16:50,10028,5,,,,1468.64,0
32842110,17:17:50,17:17:50,9808,6,,,,1945.3,0
32842110,17:18:23,17:18:23,9690,7,,,,2227.94,0
32842110,17:19:00,17:19:00,9871,8,,,,2512.25,
32842110,17:19:28,17:19:28,2577,9,,,,2627.07,0
32842110,17:20:51,17:20:51,2578,10,,,,3062.48,0
32842110,17:21:31,17:21:31,2579,11,,,,3324.74,0
32842110,17:22:00,17:22:00,9928,12,,,,3476.91,
32842110,17:23:16,17:23:16,9912,13,,,,3726.15,0
32842110,17:25:00,17:25:00,9822,14,,,,4020.59,
32842110,17:25:48,17:25:48,8431,15,,,,4201.82,0
32842110,17:27:25,17:27:25,1153,16,,,,4541.58,0
32842110,17:29:00,17:29:00,9869,17,,,,4842.77,
32842110,17:30:26,17:30:26,1154,18,,,,5228.82,0
32842110,17:31:24,17:31:24,1155,19,,,,5494.41,0
32842110,17:31:59,17:31:59,1156,20,,,,5623.82,0
32842110,17:32:34,17:32:34,1157,21,,,,5772.99,0
32842110,17:33:37,17:33:37,1159,22,,,,6036.38,0
32842110,17:34:35,17:34:35,1160,23,,,,6324.31,0
32842110,17:37:32,17:37:32,1162,24,,,,6950.98,0
32842110,17:38:53,17:38:53,10382,25,,,,7235.43,0
32842110,17:40:00,17:40:00,10383,26,,,,7527.98,
32842110,17:40:56,17:40:56,1167,27,,,,7872.09,0
32842110,17:41:40,17:41:40,10385,28,,,,8141.55,0
32842110,17:42:39,17:42:39,1170,29,,,,8459.45,0
32842110,17:43:05,17:43:05,1171,30,,,,8611.23,0
32842110,17:44:00,17:44:00,1173,31,,,,8894.47,
32842110,17:44:31,17:44:31,1174,32,,,,9137.27,0
32842110,17:45:00,17:45:00,8361,33,,,,9331.91,0
32842110,17:45:46,17:45:46,1176,34,,,,9639.95,0
32842110,17:46:09,17:46:09,1177,35,,,,9821.35,0
32842110,17:46:58,17:46:58,1178,36,,,,10185.61,0
32842110,17:47:31,17:47:31,7259,37,,,,10481.01,0
32842110,17:48:12,17:48:12,1180,38,,,,10734.54,0
32842110,17:49:01,17:49:01,7260,39,,,,11134.21,0
32842110,17:50:00,17:50:00,1182,40,,,,11578.74,
32842110,17:50:27,17:50:27,1183,41,,,,11891.58,0
32842110,17:50:52,17:50:52,1184,42,,,,12100.65,0
32842110,17:51:26,17:51:26,1185,43,,,,12379.9,0
32842110,17:51:58,17:51:58,1186,44,,,,12656.81,0
32842110,17:52:16,17:52:16,1187,45,,,,12845.08,0
32842110,17:52:41,17:52:41,1188,46,,,,13076.97,0
32842110,17:53:00,17:53:00,1189,47,,,,13211.51,
32842110,17:54:14,17:54:14,1190,48,,,,13531.39,0
32842110,17:55:37,17:55:37,1191,49,,,,13877.62,0
32842110,17:56:05,17:56:05,1192,50,,,,14010.7,0
32842110,17:57:03,17:57:03,1193,51,,,,14218.08,0
32842110,17:58:07,17:58:07,1194,52,,,,14508.64,0
32842110,17:58:38,17:58:38,1195,53,,,,14631.54,0
32842110,17:59:21,17:59:21,1196,54,,,,14842.8,0
32842110,17:59:59,17:59:59,1197,55,,,,15021.14,0
32842110,18:00:54,18:00:54,1198,56,,,,15305.89,0
32842110,18:02:24,18:02:24,6894,57,,,,15777.03,0
32842110,18:03:06,18:03:06,1346,58,,,,15996.46,0
32842110,18:05:00,18:05:00,9922,59,,1,,16615.19,
32871110,05:02:00,05:02:00,9822,1,,,1,0,
32871110,05:02:44,05:02:44,8431,2,,,,181.2,0
32871110,05:04:22,05:04:22,1153,3,,,,516.53,0
32871110,05:06:00,05:06:00,9869,4,,,,822.36,
32871110,05:07:02,05:07:02,1154,5,,,,1208.26,0
32871110,05:07:39,05:07:39,1155,6,,,,1473.86,0
32871110,05:07:57,05:07:57,1156,7,,,,1586.43,0
32871110,05:08:16,05:08:16,1157,8,,,,1736.03,0
32871110,05:09:00,05:09:00,1159,9,,,,1985.02,0
32871110,05:09:36,05:09:36,1160,10,,,,2273.5,0
32871110,05:11:18,05:11:18,1162,11,,,,2900.94,0
32871110,05:12:09,05:12:09,10382,12,,,,3165.69,0
32871110,05:13:00,05:13:00,10383,13,,,,3457.49,
32871110,05:13:56,05:13:56,1167,14,,,,3802.23,0
32871110,05:14:39,05:14:39,10385,15,,,,4071.7,0
32871110,05:15:37,05:15:37,1170,16,,,,4389.6,0
32871110,05:16:03,05:16:03,1171,17,,,,4541.38,0
32871110,05:17:00,05:17:00,1173,18,,,,4823.96,
32871110,05:17:29,05:17:29,1174,19,,,,5067.26,0
32871110,05:17:52,05:17:52,8361,20,,,,5261.5,0
32871110,05:18:30,05:18:30,1176,21,,,,5569.62,0
32871110,05:18:47,05:18:47,1177,22,,,,5751.35,0
32871110,05:19:27,05:19:27,1178,23,,,,6115.61,0
32871110,05:19:56,05:19:56,7259,24,,,,6410.95,0
32871110,05:20:31,05:20:31,1180,25,,,,6664.28,0
32871110,05:21:11,05:21:11,7260,26,,,,7063.95,0
32871110,05:22:00,05:22:00,1182,27,,,,7508.48,
32871110,05:22:19,05:22:19,1183,28,,,,7821.32,0
32871110,05:22:35,05:22:35,1184,29,,,,8030.34,0
32871110,05:23:00,05:23:00,1185,30,,,,8309.59,0
32871110,05:23:21,05:23:21,1186,31,,,,8586.5,0
32871110,05:23:34,05:23:34,1187,32,,,,8774.77,0
32871110,05:23:51,05:23:51,1188,33,,,,9006.66,0
32871110,05:24:00,05:24:00,1189,34,,,,9136.49,
32871110,05:24:52,05:24:52,1190,35,,,,9455.41,0
32871110,05:25:46,05:25:46,1191,36,,,,9816.19,0
32871110,05:26:07,05:26:07,1192,37,,,,9947.87,0
32871110,05:26:39,05:26:39,1193,38,,,,10151.87,0
32871110,05:27:26,05:27:26,1194,39,,,,10440.65,0
32871110,05:27:52,05:27:52,1195,40,,,,10555.15,0
32871110,05:28:41,05:28:41,1196,41,,,,10765.73,0
32871110,05:29:15,05:29:15,1197,42,,,,10944.68,0
32871110,05:30:18,05:30:18,1198,43,,,,11229.71,0
32871110,05:32:13,05:32:13,6894,44,,,,11701.15,0
32871110,05:32:57,05:32:57,1346,45,,,,11920.58,0
32871110,05:35:00,05:35:00,9922,46,,1,,12539.19,
33018020,19:19:00,19:19:00,9946,1,,,1,0,
33018020,19:20:33,19:20:33,10173,2,,,,530.73,0
33018020,19:21:10,19:21:10,2571,3,,,,708.77,0
33018020,19:22:20,19:22:20,2572,4,,,,1009.22,0
33018020,19:23:53,19:23:53,10028,5,,,,1448.81,0
33018020,19:27:00,19:27:00,9871,6,,,,2476.77,
33018020,19:27:28,19:27:28,2577,7,,,,2583.43,0
33018020,19:29:25,19:29:25,2578,8,,,,3024.84,0
33018020,19:30:20,19:30:20,2579,9,,,,3287.1,0
33018020,19:31:00,19:31:00,9928,10,,,,3439.27,
33018020,19:32:19,19:32:19,9912,11,,,,3680.82,0
33018020,19:34:00,19:34:00,9822,12,,,,3975.26,
33018020,19:34:36,19:34:36,8431,13,,,,4156.49,0
33018020,19:35:50,19:35:50,1153,14,,,,4496.25,0
33018020,19:37:00,19:37:00,9869,15,,,,4797.43,
33018020,19:38:42,19:38:42,1154,16,,,,5183.48,0
33018020,19:39:51,19:39:51,1155,17,,,,5449.07,0
33018020,19:40:32,19:40:32,1156,18,,,,5578.48,0
33018020,19:41:13,19:41:13,1157,19,,,,5727.65,0
33018020,19:42:28,19:42:28,1159,20,,,,5991.04,0
33018020,19:43:36,19:43:36,1160,21,,,,6278.97,0
33018020,19:47:05,19:47:05,1162,22,,,,6905.64,0
33018020,19:48:41,19:48:41,10382,23,,,,7190.09,0
33018020,19:50:00,19:50:00,10383,24,,,,7482.64,
33018020,19:50:55,19:50:55,1167,25,,,,7826.75,0
33018020,19:51:38,19:51:38,10385,26,,,,8096.21,0
33018020,19:52:36,19:52:36,1170,27,,,,8414.11,0
33018020,19:53:02,19:53:02,1171,28,,,,8565.89,0
33018020,19:54:00,19:54:00,1173,29,,,,8848.48,
33018020,19:54:38,19:54:38,1174,30,,,,9091.29,0
33018020,19:55:10,19:55:10,8361,31,,,,9285.9,0
33018020,19:56:04,19:56:04,1176,32,,,,9594.02,0
33018020,19:56:29,19:56:29,1177,33,,,,9775.75,0
33018020,19:57:27,19:57:27,1178,34,,,,10140.01,0
33018020,19:58:05,19:58:05,7259,35,,,,10435.41,0
33018020,19:58:53,19:58:53,1180,36,,,,10688.94,0
33018020,19:59:50,19:59:50,7260,37,,,,11088.61,0
33018020,20:01:00,20:01:00,1182,38,,,,11533.14,
33018020,20:01:47,20:01:47,1183,39,,,,11845.98,0
33018020,20:02:30,20:02:30,1184,40,,,,12055.05,0
33018020,20:03:30,20:03:30,1185,41,,,,12334.3,0
33018020,20:04:25,20:04:25,1186,42,,,,12611.21,0
33018020,20:04:56,20:04:56,1187,43,,,,12799.48,0
33018020,20:05:39,20:05:39,1188,44,,,,13031.37,0
33018020,20:06:00,20:06:00,1189,45,,,,13161.2,
33018020,20:07:01,20:07:01,1190,46,,,,13480.12,0
33018020,20:08:06,20:08:06,1191,47,,,,13840.9,0
33018020,20:08:31,20:08:31,1192,48,,,,13972.58,0
33018020,20:09:08,20:09:08,1193,49,,,,14176.58,0
33018020,20:10:03,20:10:03,1194,50,,,,14465.36,0
33018020,20:10:34,20:10:34,1195,51,,,,14579.86,0
33018020,20:11:32,20:11:32,1196,52,,,,14791.12,0
33018020,20:12:22,20:12:22,1197,53,,,,14969.49,0
33018020,20:13:36,20:13:36,1198,54,,,,15254.24,0
33018020,20:15:39,20:15:39,6894,55,,,,15725.35,0
33018020,20:16:35,20:16:35,1346,56,,,,15944.78,0
33018020,20:19:00,20:19:00,9922,57,,1,,16563.28,
33018030,19:19:00,19:19:00,9946,1,,,1,0,
33018030,19:20:33,19:20:33,10173,2,,,,530.73,0
33018030,19:21:10,19:21:10,2571,3,,,,708.77,0
33018030,19:22:20,19:22:20,2572,4,,,,1009.22,0
33018030,19:23:53,19:23:53,10028,5,,,,1448.81,0
33018030,19:27:00,19:27:00,9871,6,,,,2476.77,
33018030,19:27:28,19:27:28,2577,7,,,,2583.43,0
33018030,19:29:25,19:29:25,2578,8,,,,3024.84,0
33018030,19:30:20,19:30:20,2579,9,,,,3287.1,0
33018030,19:31:00,19:31:00,9928,10,,,,3439.27,
33018030,19:32:19,19:32:19,9912,11,,,,3680.82,0
33018030,19:34:00,19:34:00,9822,12,,,,3975.26,
33018030,19:34:36,19:34:36,8431,13,,,,4156.49,0
33018030,19:35:50,19:35:50,1153,14,,,,4496.25,0
33018030,19:37:00,19:37:00,9869,15,,,,4797.43,
33018030,19:38:42,19:38:42,1154,16,,,,5183.48,0
33018030,19:39:51,19:39:51,1155,17,,,,5449.07,0
33018030,19:40:32,19:40:32,1156,18,,,,5578.48,0
33018030,19:41:13,19:41:13,1157,19,,,,5727.65,0
33018030,19:42:28,19:42:28,1159,20,,,,5991.04,0
33018030,19:43:36,19:43:36,1160,21,,,,6278.97,0
33018030,19:47:05,19:47:05,1162,22,,,,6905.64,0
33018030,19:48:41,19:48:41,10382,23,,,,7190.09,0
33018030,19:50:00,19:50:00,10383,24,,,,7482.64,
33018030,19:50:55,19:50:55,1167,25,,,,7826.75,0
33018030,19:51:38,19:51:38,10385,26,,,,8096.21,0
33018030,19:52:36,19:52:36,1170,27,,,,8414.11,0
33018030,19:53:02,19:53:02,1171,28,,,,8565.89,0
33018030,19:54:00,19:54:00,1173,29,,,,8848.48,
33018030,19:54:38,19:54:38,1174,30,,,,9091.29,0
33018030,19:55:10,19:55:10,8361,31,,,,9285.9,0
33018030,19:56:04,19:56:04,1176,32,,,,9594.02,0
33018030,19:56:29,19:56:29,1177,33,,,,9775.75,0
33018030,19:57:27,19:57:27,1178,34,,,,10140.01,0
33018030,19:58:05,19:58:05,7259,35,,,,10435.41,0
33018030,19:58:53,19:58:53,1180,36,,,,10688.94,0
33018030,19:59:50,19:59:50,7260,37,,,,11088.61,0
33018030,20:01:00,20:01:00,1182,38,,,,11533.14,
33018030,20:01:47,20:01:47,1183,39,,,,11845.98,0
33018030,20:02:30,20:02:30,1184,40,,,,12055.05,0
33018030,20:03:30,20:03:30,1185,41,,,,12334.3,0
33018030,20:04:25,20:04:25,1186,42,,,,12611.21,0
33018030,20:04:56,20:04:56,1187,43,,,,12799.48,0
33018030,20:05:39,20:05:39,1188,44,,,,13031.37,0
33018030,20:06:00,20:06:00,1189,45,,,,13161.2,
33018030,20:07:01,20:07:01,1190,46,,,,13480.12,0
33018030,20:08:06,20:08:06,1191,47,,,,13840.9,0
33018030,20:08:31,20:08:31,1192,48,,,,13972.58,0
33018030,20:09:08,20:09:08,1193,49,,,,14176.58,0
33018030,20:10:03,20:10:03,1194,50,,,,14465.36,0
33018030,20:10:34,20:10:34,1195,51,,,,14579.86,0
33018030,20:11:32,20:11:32,1196,52,,,,14791.12,0
33018030,20:12:22,20:12:22,1197,53,,,,14969.49,0
33018030,20:13:36,20:13:36,1198,54,,,,15254.24,0
33018030,20:15:39,20:15:39,6894,55,,,,15725.35,0
33018030,20:16:35,20:16:35,1346,56,,,,15944.78,0
33018030,20:19:00,20:19:00,9922,57,,1,,16563.28,
33018040,19:19:00,19:19:00,9946,1,,,1,0,
33018040,19:20:33,19:20:33,10173,2,,,,530.73,0
33018040,19:21:10,19:21:10,2571,3,,,,708.77,0
33018040,19:22:20,19:22:20,2572,4,,,,1009.22,0
33018040,19:23:53,19:23:53,10028,5,,,,1448.81,0
33018040,19:27:00,19:27:00,9871,6,,,,2476.77,
33018040,19:27:28,19:27:28,2577,7,,,,2583.43,0
33018040,19:29:25,19:29:25,2578,8,,,,3024.84,0
33018040,19:30:20,19:30:20,2579,9,,,,3287.1,0
33018040,19:31:00,19:31:00,9928,10,,,,3439.27,
33018040,19:32:19,19:32:19,9912,11,,,,3680.82,0
33018040,19:34:00,19:34:00,9822,12,,,,3975.26,
33018040,19:34:36,19:34:36,8431,13,,,,4156.49,0
33018040,19:35:50,19:35:50,1153,14,,,,4496.25,0
33018040,19:37:00,19:37:00,9869,15,,,,4797.43,
33018040,19:38:42,19:38:42,1154,16,,,,5183.48,0
33018040,19:39:51,19:39:51,1155,17,,,,5449.07,0
33018040,19:40:32,19:40:32,1156,18,,,,5578.48,0
33018040,19:41:13,19:41:13,1157,19,,,,5727.65,0
33018040,19:42:28,19:42:28,1159,20,,,,5991.04,0
33018040,19:43:36,19:43:36,1160,21,,,,6278.97,0
33018040,19:47:05,19:47:05,1162,22,,,,6905.64,0
33018040,19:48:41,19:48:41,10382,23,,,,7190.09,0
33018040,19:50:00,19:50:00,10383,24,,,,7482.64,
33018040,19:50:55,19:50:55,1167,25,,,,7826.75,0
33018040,19:51:38,19:51:38,10385,26,,,,8096.21,0
33018040,19:52:36,19:52:36,1170,27,,,,8414.11,0
33018040,19:53:02,19:53:02,1171,28,,,,8565.89,0
33018040,19:54:00,19:54:00,1173,29,,,,8848.48,
33018040,19:54:38,19:54:38,1174,30,,,,9091.29,0
33018040,19:55:10,19:55:10,8361,31,,,,9285.9,0
33018040,19:56:04,19:56:04,1176,32,,,,9594.02,0
33018040,19:56:29,19:56:29,1177,33,,,,9775.75,0
33018040,19:57:27,19:57:27,1178,34,,,,10140.01,0
33018040,19:58:05,19:58:05,7259,35,,,,10435.41,0
33018040,19:58:53,19:58:53,1180,36,,,,10688.94,0
33018040,19:59:50,19:59:50,7260,37,,,,11088.61,0
33018040,20:01:00,20:01:00,1182,38,,,,11533.14,
33018040,20:01:47,20:01:47,1183,39,,,,11845.98,0
33018040,20:02:30,20:02:30,1184,40,,,,12055.05,0
33018040,20:03:30,20:03:30,1185,41,,,,12334.3,0
33018040,20:04:25,20:04:25,1186,42,,,,12611.21,0
33018040,20:04:56,20:04:56,1187,43,,,,12799.48,0
33018040,20:05:39,20:05:39,1188,44,,,,13031.37,0
33018040,20:06:00,20:06:00,1189,45,,,,13161.2,
33018040,20:07:01,20:07:01,1190,46,,,,13480.12,0
33018040,20:08:06,20:08:06,1191,47,,,,13840.9,0
33018040,20:08:31,20:08:31,1192,48,,,,13972.58,0
33018040,20:09:08,20:09:08,1193,49,,,,14176.58,0
33018040,20:10:03,20:10:03,1194,50,,,,14465.36,0
33018040,20:10:34,20:10:34,1195,51,,,,14579.86,0
33018040,20:11:32,20:11:32,1196,52,,,,14791.12,0
33018040,20:12:22,20:12:22,1197,53,,,,14969.49,0
33018040,20:13:36,20:13:36,1198,54,,,,15254.24,0
33018040,20:15:39,20:15:39,6894,55,,,,15725.35,0
33018040,20:16:35,20:16:35,1346,56,,,,15944.78,0
33018040,20:19:00,20:19:00,9922,57,,1,,16563.28,
33018050,19:19:00,19:19:00,9946,1,,,1,0,
33018050,19:20:33,19:20:33,10173,2,,,,530.73,0
33018050,19:21:10,19:21:10,2571,3,,,,708.77,0
33018050,19:22:20,19:22:20,2572,4,,,,1009.22,0
33018050,19:23:53,19:23:53,10028,5,,,,1448.81,0
33018050,19:27:00,19:27:00,9871,6,,,,2476.77,
33018050,19:27:28,19:27:28,2577,7,,,,2583.43,0
33018050,19:29:25,19:29:25,2578,8,,,,3024.84,0
33018050,19:30:20,19:30:20,2579,9,,,,3287.1,0
33018050,19:31:00,19:31:00,9928,10,,,,3439.27,
33018050,19:32:19,19:32:19,9912,11,,,,3680.82,0
33018050,19:34:00,19:34:00,9822,12,,,,3975.26,
33018050,19:34:36,19:34:36,8431,13,,,,4156.49,0
33018050,19:35:50,19:35:50,1153,14,,,,4496.25,0
33018050,19:37:00,19:37:00,9869,15,,,,4797.43,
33018050,19:38:42,19:38:42,1154,16,,,,5183.48,0
33018050,19:39:51,19:39:51,1155,17,,,,5449.07,0
33018050,19:40:32,19:40:32,1156,18,,,,5578.48,0
33018050,19:41:13,19:41:13,1157,19,,,,5727.65,0
33018050,19:42:28,19:42:28,1159,20,,,,5991.04,0
33018050,19:43:36,19:43:36,1160,21,,,,6278.97,0
33018050,19:47:05,19:47:05,1162,22,,,,6905.64,0
33018050,19:48:41,19:48:41,10382,23,,,,7190.09,0
33018050,19:50:00,19:50:00,10383,24,,,,7482.64,
33018050,19:50:55,19:50:55,1167,25,,,,7826.75,0
33018050,19:51:38,19:51:38,10385,26,,,,8096.21,0
33018050,19:52:36,19:52:36,1170,27,,,,8414.11,0
33018050,19:53:02,19:53:02,1171,28,,,,8565.89,0
33018050,19:54:00,19:54:00,1173,29,,,,8848.48,
33018050,19:54:38,19:54:38,1174,30,,,,9091.29,0
33018050,19:55:10,19:55:10,8361,31,,,,9285.9,0
33018050,19:56:04,19:56:04,1176,32,,,,9594.02,0
33018050,19:56:29,19:56:29,1177,33,,,,9775.75,0
33018050,19:57:27,19:57:27,1178,34,,,,10140.01,0
33018050,19:58:05,19:58:05,7259,35,,,,10435.41,0
33018050,19:58:53,19:58:53,1180,36,,,,10688.94,0
33018050,19:59:50,19:59:50,7260,37,,,,11088.61,0
33018050,20:01:00,20:01:00,1182,38,,,,11533.14,
33018050,20:01:47,20:01:47,1183,39,,,,11845.98,0
33018050,20:02:30,20:02:30,1184,40,,,,12055.05,0
33018050,20:03:30,20:03:30,1185,41,,,,12334.3,0
33018050,20:04:25,20:04:25,1186,42,,,,12611.21,0
33018050,20:04:56,20:04:56,1187,43,,,,12799.48,0
33018050,20:05:39,20:05:39,1188,44,,,,13031.37,0
33018050,20:06:00,20:06:00,1189,45,,,,13161.2,
33018050,20:07:01,20:07:01,1190,46,,,,13480.12,0
33018050,20:08:06,20:08:06,1191,47,,,,13840.9,0
33018050,20:08:31,20:08:31,1192,48,,,,13972.58,0
33018050,20:09:08,20:09:08,1193,49,,,,14176.58,0
33018050,20:10:03,20:10:03,1194,50,,,,14465.36,0
33018050,20:10:34,20:10:34,1195,51,,,,14579.86,0
33018050,20:11:32,20:11:32,1196,52,,,,14791.12,0
33018050,20:12:22,20:12:22,1197,53,,,,14969.49,0
33018050,20:13:36,20:13:36,1198,54,,,,15254.24,0
33018050,20:15:39,20:15:39,6894,55,,,,15725.35,0
33018050,20:16:35,20:16:35,1346,56,,,,15944.78,0
33018050,20:19:00,20:19:00,9922,57,,1,,16563.28,
33018060,19:19:00,19:19:00,9946,1,,,1,0,
33018060,19:20:33,19:20:33,10173,2,,,,530.73,0
33018060,19:21:10,19:21:10,2571,3,,,,708.77,0
33018060,19:22:20,19:22:20,2572,4,,,,1009.22,0
33018060,19:23:53,19:23:53,10028,5,,,,1448.81,0
33018060,19:27:00,19:27:00,9871,6,,,,2476.77,
33018060,19:27:28,19:27:28,2577,7,,,,2583.43,0
33018060,19:29:25,19:29:25,2578,8,,,,3024.84,0
33018060,19:30:20,19:30:20,2579,9,,,,3287.1,0
33018060,19:31:00,19:31:00,9928,10,,,,3439.27,
33018060,19:32:19,19:32:19,9912,11,,,,3680.82,0
33018060,19:34:00,19:34:00,9822,12,,,,3975.26,
33018060,19:34:36,19:34:36,8431,13,,,,4156.49,0
33018060,19:35:50,19:35:50,1153,14,,,,4496.25,0
33018060,19:37:00,19:37:00,9869,15,,,,4797.43,
33018060,19:38:42,19:38:42,1154,16,,,,5183.48,0
33018060,19:39:51,19:39:51,1155,17,,,,5449.07,0
33018060,19:40:32,19:40:32,1156,18,,,,5578.48,0
33018060,19:41:13,19:41:13,1157,19,,,,5727.65,0
33018060,19:42:28,19:42:28,1159,20,,,,5991.04,0
33018060,19:43:36,19:43:36,1160,21,,,,6278.97,0
33018060,19:47:05,19:47:05,1162,22,,,,6905.64,0
33018060,19:48:41,19:48:41,10382,23,,,,7190.09,0
33018060,19:50:00,19:50:00,10383,24,,,,7482.64,
33018060,19:50:55,19:50:55,1167,25,,,,7826.75,0
33018060,19:51:38,19:51:38,10385,26,,,,8096.21,0
33018060,19:52:36,19:52:36,1170,27,,,,8414.11,0
33018060,19:53:02,19:53:02,1171,28,,,,8565.89,0
33018060,19:54:00,19:54:00,1173,29,,,,8848.48,
33018060,19:54:38,19:54:38,1174,30,,,,9091.29,0
33018060,19:55:10,19:55:10,8361,31,,,,9285.9,0
33018060,19:56:04,19:56:04,1176,32,,,,9594.02,0
33018060,19:56:29,19:56:29,1177,33,,,,9775.75,0
33018060,19:57:27,19:57:27,1178,34,,,,10140.01,0
33018060,19:58:05,19:58:05,7259,35,,,,10435.41,0
33018060,19:58:53,19:58:53,1180,36,,,,10688.94,0
33018060,19:59:50,19:59:50,7260,37,,,,11088.61,0
33018060,20:01:00,20:01:00,1182,38,,,,11533.14,
33018060,20:01:47,20:01:47,1183,39,,,,11845.98,0
33018060,20:02:30,20:02:30,1184,40,,,,12055.05,0
33018060,20:03:30,20:03:30,1185,41,,,,12334.3,0
33018060,20:04:25,20:04:25,1186,42,,,,12611.21,0
33018060,20:04:56,20:04:56,1187,43,,,,12799.48,0
33018060,20:05:39,20:05:39,1188,44,,,,13031.37,0
33018060,20:06:00,20:06:00,1189,45,,,,13161.2,
33018060,20:07:01,20:07:01,1190,46,,,,13480.12,0
33018060,20:08:06,20:08:06,1191,47,,,,13840.9,0
33018060,20:08:31,20:08:31,1192,48,,,,13972.58,0
33018060,20:09:08,20:09:08,1193,49,,,,14176.58,0
33018060,20:10:03,20:10:03,1194,50,,,,14465.36,0
33018060,20:10:34,20:10:34,1195,51,,,,14579.86,0
33018060,20:11:32,20:11:32,1196,52,,,,14791.12,0
33018060,20:12:22,20:12:22,1197,53,,,,14969.49,0
33018060,20:13:36,20:13:36,1198,54,,,,15254.24,0
33018060,20:15:39,20:15:39,6894,55,,,,15725.35,0
33018060,20:16:35,20:16:35,1346,56,,,,15944.78,0
33018060,20:19:00,20:19:00,9922,57,,1,,16563.28,
33086090,13:56:00,13:56:00,9822,1,,,1,0,
33086090,13:56:44,13:56:44,8431,2,,,,181.2,0
33086090,13:58:22,13:58:22,1153,3,,,,516.53,0
33086090,14:00:00,14:00:00,9869,4,,,,822.36,
33086090,14:01:46,14:01:46,1154,5,,,,1208.26,0
33086090,14:02:50,14:02:50,1155,6,,,,1473.86,0
33086090,14:03:21,14:03:21,1156,7,,,,1586.43,0
33086090,14:03:53,14:03:53,1157,8,,,,1736.03,0
33086090,14:05:08,14:05:08,1159,9,,,,1985.02,0
33086090,14:06:11,14:06:11,1160,10,,,,2273.5,0
33086090,14:09:05,14:09:05,1162,11,,,,2900.94,0
33086090,14:10:32,14:10:32,10382,12,,,,3165.69,0
33086090,14:12:00,14:12:00,10383,13,,,,3457.49,
33086090,14:12:56,14:12:56,1167,14,,,,3802.23,0
33086090,14:13:39,14:13:39,10385,15,,,,4071.7,0
33086090,14:14:37,14:14:37,1170,16,,,,4389.6,0
33086090,14:15:03,14:15:03,1171,17,,,,4541.38,0
33086090,14:16:00,14:16:00,1173,18,,,,4823.96,
33086090,14:16:35,14:16:35,1174,19,,,,5067.26,0
33086090,14:17:02,14:17:02,8361,20,,,,5261.5,0
33086090,14:17:48,14:17:48,1176,21,,,,5569.62,0
33086090,14:18:09,14:18:09,1177,22,,,,5751.35,0
33086090,14:18:57,14:18:57,1178,23,,,,6115.61,0
33086090,14:19:31,14:19:31,7259,24,,,,6410.95,0
33086090,14:20:13,14:20:13,1180,25,,,,6664.28,0
33086090,14:21:01,14:21:01,7260,26,,,,7063.95,0
33086090,14:22:00,14:22:00,1182,27,,,,7508.48,
33086090,14:22:28,14:22:28,1183,28,,,,7821.32,0
33086090,14:22:53,14:22:53,1184,29,,,,8030.34,0
33086090,14:23:30,14:23:30,1185,30,,,,8309.59,0
33086090,14:24:02,14:24:02,1186,31,,,,8586.5,0
33086090,14:24:21,14:24:21,1187,32,,,,8774.77,0
33086090,14:24:47,14:24:47,1188,33,,,,9006.66,0
33086090,14:25:00,14:25:00,1189,34,,,,9136.49,
33086090,14:25:56,14:25:56,1190,35,,,,9455.41,0
33086090,14:26:56,14:26:56,1191,36,,,,9816.19,0
33086090,14:27:19,14:27:19,1192,37,,,,9947.87,0
33086090,14:27:53,14:27:53,1193,38,,,,10151.87,0
33086090,14:28:44,14:28:44,1194,39,,,,10440.65,0
33086090,14:29:13,14:29:13,1195,40,,,,10555.15,0
33086090,14:30:07,14:30:07,1196,41,,,,10765.73,0
33086090,14:30:44,14:30:44,1197,42,,,,10944.68,0
33086090,14:31:52,14:31:52,1198,43,,,,11229.71,0
33086090,14:33:57,14:33:57,6894,44,,,,11701.15,0
33086090,14:34:46,14:34:46,1346,45,,,,11920.58,0
33086090,14:37:00,14:37:00,9922,46,,1,,12539.19,
33118070,11:36:00,11:36:00,9946,1,,,1,0,
33118070,11:36:56,11:36:56,10173,2,,,,518.45,0
33118070,11:37:18,11:37:18,2571,3,,,,713.25,0
33118070,11:37:56,11:37:56,2572,4,,,,1013.94,0
33118070,11:38:50,11:38:50,10028,5,,,,1468.64,0
33118070,11:39:50,11:39:50,9808,6,,,,1945.3,0
33118070,11:40:23,11:40:23,9690,7,,,,2227.94,0
33118070,11:41:00,11:41:00,9871,8,,,,2512.25,
33118070,11:41:28,11:41:28,2577,9,,,,2627.07,0
33118070,11:42:51,11:42:51,2578,10,,,,3062.48,0
33118070,11:43:31,11:43:31,2579,11,,,,3324.74,0
33118070,11:44:00,11:44:00,9928,12,,,,3476.91,
33118070,11:45:16,11:45:16,9912,13,,,,3726.15,0
33118070,11:47:00,11:47:00,9822,14,,,,4020.59,
33118070,11:47:48,11:47:48,8431,15,,,,4201.82,0
33118070,11:49:25,11:49:25,1153,16,,,,4541.58,0
33118070,11:51:00,11:51:00,9869,17,,,,4842.77,
33118070,11:52:26,11:52:26,1154,18,,,,5228.82,0
33118070,11:53:24,11:53:24,1155,19,,,,5494.41,0
33118070,11:53:59,11:53:59,1156,20,,,,5623.82,0
33118070,11:54:34,11:54:34,1157,21,,,,5772.99,0
33118070,11:55:37,11:55:37,1159,22,,,,6036.38,0
33118070,11:56:35,11:56:35,1160,23,,,,6324.31,0
33118070,11:59:32,11:59:32,1162,24,,,,6950.98,0
33118070,12:00:53,12:00:53,10382,25,,,,7235.43,0
33118070,12:02:00,12:02:00,10383,26,,,,7527.98,
33118070,12:02:56,12:02:56,1167,27,,,,7872.09,0
33118070,12:03:40,12:03:40,10385,28,,,,8141.55,0
33118070,12:04:39,12:04:39,1170,29,,,,8459.45,0
33118070,12:05:05,12:05:05,1171,30,,,,8611.23,0
33118070,12:06:00,12:06:00,1173,31,,,,8894.47,
33118070,12:06:31,12:06:31,1174,32,,,,9137.27,0
33118070,12:07:00,12:07:00,8361,33,,,,9331.91,0
33118070,12:07:46,12:07:46,1176,34,,,,9639.95,0
33118070,12:08:09,12:08:09,1177,35,,,,9821.35,0
33118070,12:08:58,12:08:58,1178,36,,,,10185.61,0
33118070,12:09:31,12:09:31,7259,37,,,,10481.01,0
33118070,12:10:12,12:10:12,1180,38,,,,10734.54,0
33118070,12:11:01,12:11:01,7260,39,,,,11134.21,0
33118070,12:12:00,12:12:00,1182,40,,,,11578.74,
33118070,12:12:27,12:12:27,1183,41,,,,11891.58,0
33118070,12:12:52,12:12:52,1184,42,,,,12100.65,0
33118070,12:13:26,12:13:26,1185,43,,,,12379.9,0
33118070,12:13:58,12:13:58,1186,44,,,,12656.81,0
33118070,12:14:16,12:14:16,1187,45,,,,12845.08,0
33118070,12:14:41,12:14:41,1188,46,,,,13076.97,0
33118070,12:15:00,12:15:00,1189,47,,,,13211.51,
33118070,12:16:14,12:16:14,1190,48,,,,13531.39,0
33118070,12:17:37,12:17:37,1191,49,,,,13877.62,0
33118070,12:18:05,12:18:05,1192,50,,,,14010.7,0
33118070,12:19:03,12:19:03,1193,51,,,,14218.08,0
33118070,12:20:07,12:20:07,1194,52,,,,14508.64,0
33118070,12:20:38,12:20:38,1195,53,,,,14631.54,0
33118070,12:21:21,12:21:21,1196,54,,,,14842.8,0
33118070,12:21:59,12:21:59,1197,55,,,,15021.14,0
33118070,12:22:54,12:22:54,1198,56,,,,15305.89,0
33118070,12:24:24,12:24:24,6894,57,,,,15777.03,0
33118070,12:25:06,12:25:06,1346,58,,,,15996.46,0
33118070,12:27:00,12:27:00,9922,59,,1,,16615.19,
33322100,10:51:00,10:51:00,9946,1,,,1,0,
33322100,10:52:21,10:52:21,10173,2,,,,530.73,0
33322100,10:52:54,10:52:54,2571,3,,,,708.77,0
33322100,10:53:55,10:53:55,2572,4,,,,1009.22,0
33322100,10:55:17,10:55:17,10028,5,,,,1448.81,0
33322100,10:58:00,10:58:00,9871,6,,,,2476.77,
33322100,10:58:21,10:58:21,2577,7,,,,2583.43,0
33322100,10:59:49,10:59:49,2578,8,,,,3024.84,0
33322100,11:00:30,11:00:30,2579,9,,,,3287.1,0
33322100,11:01:00,11:01:00,9928,10,,,,3439.27,
33322100,11:03:11,11:03:11,9912,11,,,,3680.82,0
33322100,11:06:00,11:06:00,9822,12,,,,3975.26,
33322100,11:06:36,11:06:36,8431,13,,,,4156.49,0
33322100,11:07:50,11:07:50,1153,14,,,,4496.25,0
33322100,11:09:00,11:09:00,9869,15,,,,4797.43,
33322100,11:10:50,11:10:50,1154,16,,,,5183.48,0
33322100,11:12:04,11:12:04,1155,17,,,,5449.07,0
33322100,11:12:48,11:12:48,1156,18,,,,5578.48,0
33322100,11:13:32,11:13:32,1157,19,,,,5727.65,0
33322100,11:14:53,11:14:53,1159,20,,,,5991.04,0
33322100,11:16:07,11:16:07,1160,21,,,,6278.97,0
33322100,11:19:52,11:19:52,1162,22,,,,6905.64,0
33322100,11:21:35,11:21:35,10382,23,,,,7190.09,0
33322100,11:23:00,11:23:00,10383,24,,,,7482.64,
33322100,11:24:09,11:24:09,1167,25,,,,7826.75,0
33322100,11:25:03,11:25:03,10385,26,,,,8096.21,0
33322100,11:26:15,11:26:15,1170,27,,,,8414.11,0
33322100,11:26:47,11:26:47,1171,28,,,,8565.89,0
33322100,11:28:00,11:28:00,1173,29,,,,8848.48,
33322100,11:28:49,11:28:49,1174,30,,,,9091.29,0
33322100,11:29:31,11:29:31,8361,31,,,,9285.9,0
33322100,11:30:40,11:30:40,1176,32,,,,9594.02,0
33322100,11:31:12,11:31:12,1177,33,,,,9775.75,0
33322100,11:32:26,11:32:26,1178,34,,,,10140.01,0
33322100,11:33:15,11:33:15,7259,35,,,,10435.41,0
33322100,11:34:17,11:34:17,1180,36,,,,10688.94,0
33322100,11:35:31,11:35:31,7260,37,,,,11088.61,0
33322100,11:37:00,11:37:00,1182,38,,,,11533.14,
33322100,11:37:37,11:37:37,1183,39,,,,11845.98,0
33322100,11:38:12,11:38:12,1184,40,,,,12055.05,0
33322100,11:39:00,11:39:00,1185,41,,,,12334.3,0
33322100,11:39:44,11:39:44,1186,42,,,,12611.21,0
33322100,11:40:09,11:40:09,1187,43,,,,12799.48,0
33322100,11:40:43,11:40:43,1188,44,,,,13031.37,0
33322100,11:41:00,11:41:00,1189,45,,,,13161.2,
33322100,11:42:25,11:42:25,1190,46,,,,13480.12,0
33322100,11:43:55,11:43:55,1191,47,,,,13840.9,0
33322100,11:44:29,11:44:29,1192,48,,,,13972.58,0
33322100,11:45:20,11:45:20,1193,49,,,,14176.58,0
33322100,11:46:37,11:46:37,1194,50,,,,14465.36,0
33322100,11:47:19,11:47:19,1195,51,,,,14579.86,0
33322100,11:48:41,11:48:41,1196,52,,,,14791.12,0
33322100,11:49:49,11:49:49,1197,53,,,,14969.49,0
33322100,11:51:31,11:51:31,1198,54,,,,15254.24,0
33322100,11:54:22,11:54:22,6894,55,,,,15725.35,0
33322100,11:55:39,11:55:39,1346,56,,,,15944.78,0
33322100,11:59:00,11:59:00,9922,57,,1,,16563.28,
33405090,11:16:00,11:16:00,9822,1,,,1,0,
33405090,11:16:44,11:16:44,8431,2,,,,181.2,0
33405090,11:18:22,11:18:22,1153,3,,,,516.53,0
33405090,11:20:00,11:20:00,9869,4,,,,822.36,
33405090,11:21:37,11:21:37,1154,5,,,,1208.26,0
33405090,11:22:35,11:22:35,1155,6,,,,1473.86,0
33405090,11:23:04,11:23:04,1156,7,,,,1586.43,0
33405090,11:23:33,11:23:33,1157,8,,,,1736.03,0
33405090,11:24:42,11:24:42,1159,9,,,,1985.02,0
33405090,11:25:40,11:25:40,1160,10,,,,2273.5,0
33405090,11:28:20,11:28:20,1162,11,,,,2900.94,0
33405090,11:29:40,11:29:40,10382,12,,,,3165.69,0
33405090,11:31:00,11:31:00,10383,13,,,,3457.49,
33405090,11:31:56,11:31:56,1167,14,,,,3802.23,0
33405090,11:32:39,11:32:39,10385,15,,,,4071.7,0
33405090,11:33:37,11:33:37,1170,16,,,,4389.6,0
33405090,11:34:03,11:34:03,1171,17,,,,4541.38,0
33405090,11:35:00,11:35:00,1173,18,,,,4823.96,
33405090,11:35:35,11:35:35,1174,19,,,,5067.26,0
33405090,11:36:02,11:36:02,8361,20,,,,5261.5,0
33405090,11:36:48,11:36:48,1176,21,,,,5569.62,0
33405090,11:37:09,11:37:09,1177,22,,,,5751.35,0
33405090,11:37:57,11:37:57,1178,23,,,,6115.61,0
33405090,11:38:31,11:38:31,7259,24,,,,6410.95,0
33405090,11:39:13,11:39:13,1180,25,,,,6664.28,0
33405090,11:40:01,11:40:01,7260,26,,,,7063.95,0
33405090,11:41:00,11:41:00,1182,27,,,,7508.48,
33405090,11:41:28,11:41:28,1183,28,,,,7821.32,0
33405090,11:41:53,11:41:53,1184,29,,,,8030.34,0
33405090,11:42:30,11:42:30,1185,30,,,,8309.59,0
33405090,11:43:02,11:43:02,1186,31,,,,8586.5,0
33405090,11:43:21,11:43:21,1187,32,,,,8774.77,0
33405090,11:43:47,11:43:47,1188,33,,,,9006.66,0
33405090,11:44:00,11:44:00,1189,34,,,,9136.49,
33405090,11:44:56,11:44:56,1190,35,,,,9455.41,0
33405090,11:45:56,11:45:56,1191,36,,,,9816.19,0
33405090,11:46:19,11:46:19,1192,37,,,,9947.87,0
33405090,11:46:53,11:46:53,1193,38,,,,10151.87,0
33405090,11:47:44,11:47:44,1194,39,,,,10440.65,0
33405090,11:48:13,11:48:13,1195,40,,,,10555.15,0
33405090,11:49:07,11:49:07,1196,41,,,,10765.73,0
33405090,11:49:44,11:49:44,1197,42,,,,10944.68,0
33405090,11:50:52,11:50:52,1198,43,,,,11229.71,0
33405090,11:52:57,11:52:57,6894,44,,,,11701.15,0
33405090,11:53:46,11:53:46,1346,45,,,,11920.58,0
33405090,11:56:00,11:56:00,9922,46,,1,,12539.19,
33409020,19:19:00,19:19:00,9822,1,,,1,0,
33409020,19:19:33,19:19:33,8431,2,,,,181.2,0
33409020,19:20:46,19:20:46,1153,3,,,,516.53,0
33409020,19:22:00,19:22:00,9869,4,,,,822.36,
33409020,19:23:55,19:23:55,1154,5,,,,1208.26,0
33409020,19:25:04,19:25:04,1155,6,,,,1473.86,0
33409020,19:25:38,19:25:38,1156,7,,,,1586.43,0
33409020,19:26:12,19:26:12,1157,8,,,,1736.03,0
33409020,19:27:34,19:27:34,1159,9,,,,1985.02,0
33409020,19:28:42,19:28:42,1160,10,,,,2273.5,0
33409020,19:31:51,19:31:51,1162,11,,,,2900.94,0
33409020,19:33:25,19:33:25,10382,12,,,,3165.69,0
33409020,19:35:00,19:35:00,10383,13,,,,3457.49,
33409020,19:35:56,19:35:56,1167,14,,,,3802.23,0
33409020,19:36:39,19:36:39,10385,15,,,,4071.7,0
33409020,19:37:37,19:37:37,1170,16,,,,4389.6,0
33409020,19:38:03,19:38:03,1171,17,,,,4541.38,0
33409020,19:39:00,19:39:00,1173,18,,,,4823.96,
33409020,19:39:41,19:39:41,1174,19,,,,5067.26,0
33409020,19:40:13,19:40:13,8361,20,,,,5261.5,0
33409020,19:41:06,19:41:06,1176,21,,,,5569.62,0
33409020,19:41:30,19:41:30,1177,22,,,,5751.35,0
33409020,19:42:27,19:42:27,1178,23,,,,6115.61,0
33409020,19:43:06,19:43:06,7259,24,,,,6410.95,0
33409020,19:43:55,19:43:55,1180,25,,,,6664.28,0
33409020,19:44:52,19:44:52,7260,26,,,,7063.95,0
33409020,19:46:00,19:46:00,1182,27,,,,7508.48,
33409020,19:46:47,19:46:47,1183,28,,,,7821.32,0
33409020,19:47:29,19:47:29,1184,29,,,,8030.34,0
33409020,19:48:30,19:48:30,1185,30,,,,8309.59,0
33409020,19:49:24,19:49:24,1186,31,,,,8586.5,0
33409020,19:49:55,19:49:55,1187,32,,,,8774.77,0
33409020,19:50:39,19:50:39,1188,33,,,,9006.66,0
33409020,19:51:00,19:51:00,1189,34,,,,9136.49,
33409020,19:52:01,19:52:01,1190,35,,,,9455.41,0
33409020,19:53:06,19:53:06,1191,36,,,,9816.19,0
33409020,19:53:31,19:53:31,1192,37,,,,9947.87,0
33409020,19:54:08,19:54:08,1193,38,,,,10151.87,0
33409020,19:55:03,19:55:03,1194,39,,,,10440.65,0
33409020,19:55:34,19:55:34,1195,40,,,,10555.15,0
33409020,19:56:32,19:56:32,1196,41,,,,10765.73,0
33409020,19:57:13,19:57:13,1197,42,,,,10944.68,0
33409020,19:58:27,19:58:27,1198,43,,,,11229.71,0
33409020,20:00:42,20:00:42,6894,44,,,,11701.15,0
33409020,20:01:35,20:01:35,1346,45,,,,11920.58,0
33409020,20:04:00,20:04:00,9922,46,,1,,12539.19,
33409030,19:19:00,19:19:00,9822,1,,,1,0,
33409030,19:19:33,19:19:33,8431,2,,,,181.2,0
33409030,19:20:46,19:20:46,1153,3,,,,516.53,0
33409030,19:22:00,19:22:00,9869,4,,,,822.36,
33409030,19:23:55,19:23:55,1154,5,,,,1208.26,0
33409030,19:25:04,19:25:04,1155,6,,,,1473.86,0
33409030,19:25:38,19:25:38,1156,7,,,,1586.43,0
33409030,19:26:12,19:26:12,1157,8,,,,1736.03,0
33409030,19:27:34,19:27:34,1159,9,,,,1985.02,0
33409030,19:28:42,19:28:42,1160,10,,,,2273.5,0
33409030,19:31:51,19:31:51,1162,11,,,,2900.94,0
33409030,19:33:25,19:33:25,10382,12,,,,3165.69,0
33409030,19:35:00,19:35:00,10383,13,,,,3457.49,
33409030,19:35:56,19:35:56,1167,14,,,,3802.23,0
33409030,19:36:39,19:36:39,10385,15,,,,4071.7,0
33409030,19:37:37,19:37:37,1170,16,,,,4389.6,0
33409030,19:38:03,19:38:03,1171,17,,,,4541.38,0
33409030,19:39:00,19:39:00,1173,18,,,,4823.96,
33409030,19:39:41,19:39:41,1174,19,,,,5067.26,0
33409030,19:40:13,19:40:13,8361,20,,,,5261.5,0
33409030,19:41:06,19:41:06,1176,21,,,,5569.62,0
33409030,19:41:30,19:41:30,1177,22,,,,5751.35,0
33409030,19:42:27,19:42:27,1178,23,,,,6115.61,0
33409030,19:43:06,19:43:06,7259,24,,,,6410.95,0
33409030,19:43:55,19:43:55,1180,25,,,,6664.28,0
33409030,19:44:52,19:44:52,7260,26,,,,7063.95,0
33409030,19:46:00,19:46:00,1182,27,,,,7508.48,
33409030,19:46:47,19:46:47,1183,28,,,,7821.32,0
33409030,19:47:29,19:47:29,1184,29,,,,8030.34,0
33409030,19:48:30,19:48:30,1185,30,,,,8309.59,0
33409030,19:49:24,19:49:24,1186,31,,,,8586.5,0
33409030,19:49:55,19:49:55,1187,32,,,,8774.77,0
33409030,19:50:39,19:50:39,1188,33,,,,9006.66,0
33409030,19:51:00,19:51:00,1189,34,,,,9136.49,
33409030,19:52:01,19:52:01,1190,35,,,,9455.41,0
33409030,19:53:06,19:53:06,1191,36,,,,9816.19,0
33409030,19:53:31,19:53:31,1192,37,,,,9947.87,0
33409030,19:54:08,19:54:08,1193,38,,,,10151.87,0
33409030,19:55:03,19:55:03,1194,39,,,,10440.65,0
33409030,19:55:34,19:55:34,1195,40,,,,10555.15,0
33409030,19:56:32,19:56:32,1196,41,,,,10765.73,0
33409030,19:57:13,19:57:13,1197,42,,,,10944.68,0
33409030,19:58:27,19:58:27,1198,43,,,,11229.71,0
33409030,20:00:42,20:00:42,6894,44,,,,11701.15,0
33409030,20:01:35,20:01:35,1346,45,,,,11920.58,0
33409030,20:04:00,20:04:00,9922,46,,1,,12539.19,
33409040,19:19:00,19:19:00,9822,1,,,1,0,
33409040,19:19:33,19:19:33,8431,2,,,,181.2,0
33409040,19:20:46,19:20:46,1153,3,,,,516.53,0
33409040,19:22:00,19:22:00,9869,4,,,,822.36,
33409040,19:23:55,19:23:55,1154,5,,,,1208.26,0
33409040,19:25:04,19:25:04,1155,6,,,,1473.86,0
33409040,19:25:38,19:25:38,1156,7,,,,1586.43,0
33409040,19:26:12,19:26:12,1157,8,,,,1736.03,0
33409040,19:27:34,19:27:34,1159,9,,,,1985.02,0
33409040,19:28:42,19:28:42,1160,10,,,,2273.5,0
33409040,19:31:51,19:31:51,1162,11,,,,2900.94,0
33409040,19:33:25,19:33:25,10382,12,,,,3165.69,0
33409040,19:35:00,19:35:00,10383,13,,,,3457.49,
33409040,19:35:56,19:35:56,1167,14,,,,3802.23,0
33409040,19:36:39,19:36:39,10385,15,,,,4071.7,0
33409040,19:37:37,19:37:37,1170,16,,,,4389.6,0
33409040,19:38:03,19:38:03,1171,17,,,,4541.38,0
33409040,19:39:00,19:39:00,1173,18,,,,4823.96,
33409040,19:39:41,19:39:41,1174,19,,,,5067.26,0
33409040,19:40:13,19:40:13,8361,20,,,,5261.5,0
33409040,19:41:06,19:41:06,1176,21,,,,5569.62,0
33409040,19:41:30,19:41:30,1177,22,,,,5751.35,0
33409040,19:42:27,19:42:27,1178,23,,,,6115.61,0
33409040,19:43:06,19:43:06,7259,24,,,,6410.95,0
33409040,19:43:55,19:43:55,1180,25,,,,6664.28,0
33409040,19:44:52,19:44:52,7260,26,,,,7063.95,0
33409040,19:46:00,19:46:00,1182,27,,,,7508.48,
33409040,19:46:47,19:46:47,1183,28,,,,7821.32,0
33409040,19:47:29,19:47:29,1184,29,,,,8030.34,0
33409040,19:48:30,19:48:30,1185,30,,,,8309.59,0
33409040,19:49:24,19:49:24,1186,31,,,,8586.5,0
33409040,19:49:55,19:49:55,1187,32,,,,8774.77,0
33409040,19:50:39,19:50:39,1188,33,,,,9006.66,0
33409040,19:51:00,19:51:00,1189,34,,,,9136.49,
33409040,19:52:01,19:52:01,1190,35,,,,9455.41,0
33409040,19:53:06,19:53:06,1191,36,,,,9816.19,0
33409040,19:53:31,19:53:31,1192,37,,,,9947.87,0
33409040,19:54:08,19:54:08,1193,38,,,,10151.87,0
33409040,19:55:03,19:55:03,1194,39,,,,10440.65,0
33409040,19:55:34,19:55:34,1195,40,,,,10555.15,0
33409040,19:56:32,19:56:32,1196,41,,,,10765.73,0
33409040,19:57:13,19:57:13,1197,42,,,,10944.68,0
33409040,19:58:27,19:58:27,1198,43,,,,11229.71,0
33409040,20:00:42,20:00:42,6894,44,,,,11701.15,0
33409040,20:01:35,20:01:35,1346,45,,,,11920.58,0
33409040,20:04:00,20:04:00,9922,46,,1,,12539.19,
33409050,19:19:00,19:19:00,9822,1,,,1,0,
33409050,19:19:33,19:19:33,8431,2,,,,181.2,0
33409050,19:20:46,19:20:46,1153,3,,,,516.53,0
33409050,19:22:00,19:22:00,9869,4,,,,822.36,
33409050,19:23:55,19:23:55,1154,5,,,,1208.26,0
33409050,19:25:04,19:25:04,1155,6,,,,1473.86,0
33409050,19:25:38,19:25:38,1156,7,,,,1586.43,0
33409050,19:26:12,19:26:12,1157,8,,,,1736.03,0
33409050,19:27:34,19:27:34,1159,9,,,,1985.02,0
33409050,19:28:42,19:28:42,1160,10,,,,2273.5,0
33409050,19:31:51,19:31:51,1162,11,,,,2900.94,0
33409050,19:33:25,19:33:25,10382,12,,,,3165.69,0
33409050,19:35:00,19:35:00,10383,13,,,,3457.49,
33409050,19:35:56,19:35:56,1167,14,,,,3802.23,0
33409050,19:36:39,19:36:39,10385,15,,,,4071.7,0
33409050,19:37:37,19:37:37,1170,16,,,,4389.6,0
33409050,19:38:03,19:38:03,1171,17,,,,4541.38,0
33409050,19:39:00,19:39:00,1173,18,,,,4823.96,
33409050,19:39:41,19:39:41,1174,19,,,,5067.26,0
33409050,19:40:13,19:40:13,8361,20,,,,5261.5,0
33409050,19:41:06,19:41:06,1176,21,,,,5569.62,0
33409050,19:41:30,19:41:30,1177,22,,,,5751.35,0
33409050,19:42:27,19:42:27,1178,23,,,,6115.61,0
33409050,19:43:06,19:43:06,7259,24,,,,6410.95,0
33409050,19:43:55,19:43:55,1180,25,,,,6664.28,0
33409050,19:44:52,19:44:52,7260,26,,,,7063.95,0
33409050,19:46:00,19:46:00,1182,27,,,,7508.48,
33409050,19:46:47,19:46:47,1183,28,,,,7821.32,0
33409050,19:47:29,19:47:29,1184,29,,,,8030.34,0
33409050,19:48:30,19:48:30,1185,30,,,,8309.59,0
33409050,19:49:24,19:49:24,1186,31,,,,8586.5,0
33409050,19:49:55,19:49:55,1187,32,,,,8774.77,0
33409050,19:50:39,19:50:39,1188,33,,,,9006.66,0
33409050,19:51:00,19:51:00,1189,34,,,,9136.49,
33409050,19:52:01,19:52:01,1190,35,,,,9455.41,0
33409050,19:53:06,19:53:06,1191,36,,,,9816.19,0
33409050,19:53:31,19:53:31,1192,37,,,,9947.87,0
33409050,19:54:08,19:54:08,1193,38,,,,10151.87,0
33409050,19:55:03,19:55:03,1194,39,,,,10440.65,0
33409050,19:55:34,19:55:34,1195,40,,,,10555.15,0
33409050,19:56:32,19:56:32,1196,41,,,,10765.73,0
33409050,19:57:13,19:57:13,1197,42,,,,10944.68,0
33409050,19:58:27,19:58:27,1198,43,,,,11229.71,0
33409050,20:00:42,20:00:42,6894,44,,,,11701.15,0
33409050,20:01:35,20:01:35,1346,45,,,,11920.58,0
33409050,20:04:00,20:04:00,9922,46,,1,,12539.19,
33409060,19:19:00,19:19:00,9822,1,,,1,0,
33409060,19:19:33,19:19:33,8431,2,,,,181.2,0
33409060,19:20:46,19:20:46,1153,3,,,,516.53,0
33409060,19:22:00,19:22:00,9869,4,,,,822.36,
33409060,19:23:55,19:23:55,1154,5,,,,1208.26,0
33409060,19:25:04,19:25:04,1155,6,,,,1473.86,0
33409060,19:25:38,19:25:38,1156,7,,,,1586.43,0
33409060,19:26:12,19:26:12,1157,8,,,,1736.03,0
33409060,19:27:34,19:27:34,1159,9,,,,1985.02,0
33409060,19:28:42,19:28:42,1160,10,,,,2273.5,0
33409060,19:31:51,19:31:51,1162,11,,,,2900.94,0
33409060,19:33:25,19:33:25,10382,12,,,,3165.69,0
33409060,19:35:00,19:35:00,10383,13,,,,3457.49,
33409060,19:35:56,19:35:56,1167,14,,,,3802.23,0
33409060,19:36:39,19:36:39,10385,15,,,,4071.7,0
33409060,19:37:37,19:37:37,1170,16,,,,4389.6,0
33409060,19:38:03,19:38:03,1171,17,,,,4541.38,0
33409060,19:39:00,19:39:00,1173,18,,,,4823.96,
33409060,19:39:41,19:39:41,1174,19,,,,5067.26,0
33409060,19:40:13,19:40:13,8361,20,,,,5261.5,0
33409060,19:41:06,19:41:06,1176,21,,,,5569.62,0
33409060,19:41:30,19:41:30,1177,22,,,,5751.35,0
33409060,19:42:27,19:42:27,1178,23,,,,6115.61,0
33409060,19:43:06,19:43:06,7259,24,,,,6410.95,0
33409060,19:43:55,19:43:55,1180,25,,,,6664.28,0
33409060,19:44:52,19:44:52,7260,26,,,,7063.95,0
33409060,19:46:00,19:46:00,1182,27,,,,7508.48,
33409060,19:46:47,19:46:47,1183,28,,,,7821.32,0
33409060,19:47:29,19:47:29,1184,29,,,,8030.34,0
33409060,19:48:30,19:48:30,1185,30,,,,8309.59,0
33409060,19:49:24,19:49:24,1186,31,,,,8586.5,0
33409060,19:49:55,19:49:55,1187,32,,,,8774.77,0
33409060,19:50:39,19:50:39,1188,33,,,,9006.66,0
33409060,19:51:00,19:51:00,1189,34,,,,9136.49,
33409060,19:52:01,19:52:01,1190,35,,,,9455.41,0
33409060,19:53:06,19:53:06,1191,36,,,,9816.19,0
33409060,19:53:31,19:53:31,1192,37,,,,9947.87,0
33409060,19:54:08,19:54:08,1193,38,,,,10151.87,0
33409060,19:55:03,19:55:03,1194,39,,,,10440.65,0
33409060,19:55:34,19:55:34,1195,40,,,,10555.15,0
33409060,19:56:32,19:56:32,1196,41,,,,10765.73,0
33409060,19:57:13,19:57:13,1197,42,,,,10944.68,0
33409060,19:58:27,19:58:27,1198,43,,,,11229.71,0
33409060,20:00:42,20:00:42,6894,44,,,,11701.15,0
33409060,20:01:35,20:01:35,1346,45,,,,11920.58,0
33409060,20:04:00,20:04:00,9922,46,,1,,12539.19,
3341110,17:10:00,17:10:00,9822,1,,,1,0,
3341110,17:10:44,17:10:44,8431,2,,,,181.2,0
3341110,17:12:22,17:12:22,1153,3,,,,516.53,0
3341110,17:14:00,17:14:00,9869,4,,,,822.36,
3341110,17:15:37,17:15:37,1154,5,,,,1208.26,0
3341110,17:16:35,17:16:35,1155,6,,,,1473.86,0
3341110,17:17:04,17:17:04,1156,7,,,,1586.43,0
3341110,17:17:33,17:17:33,1157,8,,,,1736.03,0
3341110,17:18:42,17:18:42,1159,9,,,,1985.02,0
3341110,17:19:40,17:19:40,1160,10,,,,2273.5,0
3341110,17:22:20,17:22:20,1162,11,,,,2900.94,0
3341110,17:23:40,17:23:40,10382,12,,,,3165.69,0
3341110,17:25:00,17:25:00,10383,13,,,,3457.49,
3341110,17:25:56,17:25:56,1167,14,,,,3802.23,0
3341110,17:26:39,17:26:39,10385,15,,,,4071.7,0
3341110,17:27:37,17:27:37,1170,16,,,,4389.6,0
3341110,17:28:03,17:28:03,1171,17,,,,4541.38,0
3341110,17:29:00,17:29:00,1173,18,,,,4823.96,
3341110,17:29:35,17:29:35,1174,19,,,,5067.26,0
3341110,17:30:02,17:30:02,8361,20,,,,5261.5,0
3341110,17:30:48,17:30:48,1176,21,,,,5569.62,0
3341110,17:31:09,17:31:09,1177,22,,,,5751.35,0
3341110,17:31:57,17:31:57,1178,23,,,,6115.61,0
3341110,17:32:31,17:32:31,7259,24,,,,6410.95,0
3341110,17:33:13,17:33:13,1180,25,,,,6664.28,0
3341110,17:34:01,17:34:01,7260,26,,,,7063.95,0
3341110,17:35:00,17:35:00,1182,27,,,,7508.48,
3341110,17:35:28,17:35:28,1183,28,,,,7821.32,0
3341110,17:35:53,17:35:53,1184,29,,,,8030.34,0
3341110,17:36:30,17:36:30,1185,30,,,,8309.59,0
3341110,17:37:02,17:37:02,1186,31,,,,8586.5,0
3341110,17:37:21,17:37:21,1187,32,,,,8774.77,0
3341110,17:37:47,17:37:47,1188,33,,,,9006.66,0
3341110,17:38:00,17:38:00,1189,34,,,,9136.49,
3341110,17:38:56,17:38:56,1190,35,,,,9455.41,0
3341110,17:39:56,17:39:56,1191,36,,,,9816.19,0
3341110,17:40:19,17:40:19,1192,37,,,,9947.87,0
3341110,17:40:53,17:40:53,1193,38,,,,10151.87,0
3341110,17:41:44,17:41:44,1194,39,,,,10440.65,0
3341110,17:42:13,17:42:13,1195,40,,,,10555.15,0
3341110,17:43:07,17:43:07,1196,41,,,,10765.73,0
3341110,17:43:44,17:43:44,1197,42,,,,10944.68,0
3341110,17:44:52,17:44:52,1198,43,,,,11229.71,0
3341110,17:46:57,17:46:57,6894,44,,,,11701.15,0
3341110,17:47:46,17:47:46,1346,45,,,,11920.58,0
3341110,17:50:00,17:50:00,9922,46,,1,,12539.19,
3344100,21:19:00,21:19:00,9822,1,,,1,0,
3344100,21:19:33,21:19:33,8431,2,,,,181.2,0
3344100,21:20:46,21:20:46,1153,3,,,,516.53,0
3344100,21:22:00,21:22:00,9869,4,,,,822.36,
3344100,21:23:46,21:23:46,1154,5,,,,1208.26,0
3344100,21:24:50,21:24:50,1155,6,,,,1473.86,0
3344100,21:25:21,21:25:21,1156,7,,,,1586.43,0
3344100,21:25:53,21:25:53,1157,8,,,,1736.03,0
3344100,21:27:08,21:27:08,1159,9,,,,1985.02,0
3344100,21:28:11,21:28:11,1160,10,,,,2273.5,0
3344100,21:31:05,21:31:05,1162,11,,,,2900.94,0
3344100,21:32:32,21:32:32,10382,12,,,,3165.69,0
3344100,21:34:00,21:34:00,10383,13,,,,3457.49,
3344100,21:34:56,21:34:56,1167,14,,,,3802.23,0
3344100,21:35:39,21:35:39,10385,15,,,,4071.7,0
3344100,21:36:37,21:36:37,1170,16,,,,4389.6,0
3344100,21:37:03,21:37:03,1171,17,,,,4541.38,0
3344100,21:38:00,21:38:00,1173,18,,,,4823.96,
3344100,21:38:47,21:38:47,1174,19,,,,5067.26,0
3344100,21:39:23,21:39:23,8361,20,,,,5261.5,0
3344100,21:40:24,21:40:24,1176,21,,,,5569.62,0
3344100,21:40:52,21:40:52,1177,22,,,,5751.35,0
3344100,21:41:56,21:41:56,1178,23,,,,6115.61,0
3344100,21:42:41,21:42:41,7259,24,,,,6410.95,0
3344100,21:43:37,21:43:37,1180,25,,,,6664.28,0
3344100,21:44:42,21:44:42,7260,26,,,,7063.95,0
3344100,21:46:00,21:46:00,1182,27,,,,7508.48,
3344100,21:46:28,21:46:28,1183,28,,,,7821.32,0
3344100,21:46:53,21:46:53,1184,29,,,,8030.34,0
3344100,21:47:30,21:47:30,1185,30,,,,8309.59,0
3344100,21:48:02,21:48:02,1186,31,,,,8586.5,0
3344100,21:48:21,21:48:21,1187,32,,,,8774.77,0
3344100,21:48:47,21:48:47,1188,33,,,,9006.66,0
3344100,21:49:00,21:49:00,1189,34,,,,9136.49,
3344100,21:50:01,21:50:01,1190,35,,,,9455.41,0
3344100,21:51:06,21:51:06,1191,36,,,,9816.19,0
3344100,21:51:31,21:51:31,1192,37,,,,9947.87,0
3344100,21:52:08,21:52:08,1193,38,,,,10151.87,0
3344100,21:53:03,21:53:03,1194,39,,,,10440.65,0
3344100,21:53:34,21:53:34,1195,40,,,,10555.15,0
3344100,21:54:32,21:54:32,1196,41,,,,10765.73,0
3344100,21:55:13,21:55:13,1197,42,,,,10944.68,0
3344100,21:56:27,21:56:27,1198,43,,,,11229.71,0
3344100,21:58:42,21:58:42,6894,44,,,,11701.15,0
3344100,21:59:35,21:59:35,1346,45,,,,11920.58,0
3344100,22:02:00,22:02:00,9922,46,,1,,12539.19,
33484090,12:56:00,12:56:00,9822,1,,,1,0,
33484090,12:56:44,12:56:44,8431,2,,,,181.2,0
33484090,12:58:22,12:58:22,1153,3,,,,516.53,0
33484090,13:00:00,13:00:00,9869,4,,,,822.36,
33484090,13:01:46,13:01:46,1154,5,,,,1208.26,0
33484090,13:02:50,13:02:50,1155,6,,,,1473.86,0
33484090,13:03:21,13:03:21,1156,7,,,,1586.43,0
33484090,13:03:53,13:03:53,1157,8,,,,1736.03,0
33484090,13:05:08,13:05:08,1159,9,,,,1985.02,0
33484090,13:06:11,13:06:11,1160,10,,,,2273.5,0
33484090,13:09:05,13:09:05,1162,11,,,,2900.94,0
33484090,13:10:32,13:10:32,10382,12,,,,3165.69,0
33484090,13:12:00,13:12:00,10383,13,,,,3457.49,
33484090,13:12:56,13:12:56,1167,14,,,,3802.23,0
33484090,13:13:39,13:13:39,10385,15,,,,4071.7,0
33484090,13:14:37,13:14:37,1170,16,,,,4389.6,0
33484090,13:15:03,13:15:03,1171,17,,,,4541.38,0
33484090,13:16:00,13:16:00,1173,18,,,,4823.96,
33484090,13:16:35,13:16:35,1174,19,,,,5067.26,0
33484090,13:17:02,13:17:02,8361,20,,,,5261.5,0
33484090,13:17:48,13:17:48,1176,21,,,,5569.62,0
33484090,13:18:09,13:18:09,1177,22,,,,5751.35,0
33484090,13:18:57,13:18:57,1178,23,,,,6115.61,0
33484090,13:19:31,13:19:31,7259,24,,,,6410.95,0
33484090,13:20:13,13:20:13,1180,25,,,,6664.28,0
33484090,13:21:01,13:21:01,7260,26,,,,7063.95,0
33484090,13:22:00,13:22:00,1182,27,,,,7508.48,
33484090,13:22:28,13:22:28,1183,28,,,,7821.32,0
33484090,13:22:53,13:22:53,1184,29,,,,8030.34,0
33484090,13:23:30,13:23:30,1185,30,,,,8309.59,0
33484090,13:24:02,13:24:02,1186,31,,,,8586.5,0
33484090,13:24:21,13:24:21,1187,32,,,,8774.77,0
33484090,13:24:47,13:24:47,1188,33,,,,9006.66,0
33484090,13:25:00,13:25:00,1189,34,,,,9136.49,
33484090,13:25:56,13:25:56,1190,35,,,,9455.41,0
33484090,13:26:56,13:26:56,1191,36,,,,9816.19,0
33484090,13:27:19,13:27:19,1192,37,,,,9947.87,0
33484090,13:27:53,13:27:53,1193,38,,,,10151.87,0
33484090,13:28:44,13:28:44,1194,39,,,,10440.65,0
33484090,13:29:13,13:29:13,1195,40,,,,10555.15,0
33484090,13:30:07,13:30:07,1196,41,,,,10765.73,0
33484090,13:30:44,13:30:44,1197,42,,,,10944.68,0
33484090,13:31:52,13:31:52,1198,43,,,,11229.71,0
33484090,13:33:57,13:33:57,6894,44,,,,11701.15,0
33484090,13:34:46,13:34:46,1346,45,,,,11920.58,0
33484090,13:37:00,13:37:00,9922,46,,1,,12539.19,
33594100,17:04:00,17:04:00,9946,1,,,1,0,
33594100,17:06:19,17:06:19,10173,2,,,,530.73,0
33594100,17:07:16,17:07:16,2571,3,,,,708.77,0
33594100,17:09:01,17:09:01,2572,4,,,,1009.22,0
33594100,17:11:20,17:11:20,10028,5,,,,1448.81,0
33594100,17:16:00,17:16:00,9871,6,,,,2476.77,
33594100,17:16:35,17:16:35,2577,7,,,,2583.43,0
33594100,17:19:02,17:19:02,2578,8,,,,3024.84,0
33594100,17:20:10,17:20:10,2579,9,,,,3287.1,0
33594100,17:21:00,17:21:00,9928,10,,,,3439.27,
33594100,17:23:11,17:23:11,9912,11,,,,3680.82,0
33594100,17:26:00,17:26:00,9822,12,,,,3975.26,
33594100,17:27:01,17:27:01,8431,13,,,,4156.49,0
33594100,17:29:04,17:29:04,1153,14,,,,4496.25,0
33594100,17:31:00,17:31:00,9869,15,,,,4797.43,
33594100,17:33:14,17:33:14,1154,16,,,,5183.48,0
33594100,17:34:43,17:34:43,1155,17,,,,5449.07,0
33594100,17:35:37,17:35:37,1156,18,,,,5578.48,0
33594100,17:36:31,17:36:31,1157,19,,,,5727.65,0
33594100,17:38:09,17:38:09,1159,20,,,,5991.04,0
33594100,17:39:38,17:39:38,1160,21,,,,6278.97,0
33594100,17:44:11,17:44:11,1162,22,,,,6905.64,0
33594100,17:46:17,17:46:17,10382,23,,,,7190.09,0
33594100,17:48:00,17:48:00,10383,24,,,,7482.64,
33594100,17:49:09,17:49:09,1167,25,,,,7826.75,0
33594100,17:50:03,17:50:03,10385,26,,,,8096.21,0
33594100,17:51:15,17:51:15,1170,27,,,,8414.11,0
33594100,17:51:47,17:51:47,1171,28,,,,8565.89,0
33594100,17:53:00,17:53:00,1173,29,,,,8848.48,
33594100,17:53:49,17:53:49,1174,30,,,,9091.29,0
33594100,17:54:31,17:54:31,8361,31,,,,9285.9,0
33594100,17:55:40,17:55:40,1176,32,,,,9594.02,0
33594100,17:56:12,17:56:12,1177,33,,,,9775.75,0
33594100,17:57:26,17:57:26,1178,34,,,,10140.01,0
33594100,17:58:15,17:58:15,7259,35,,,,10435.41,0
33594100,17:59:17,17:59:17,1180,36,,,,10688.94,0
33594100,18:00:31,18:00:31,7260,37,,,,11088.61,0
33594100,18:02:00,18:02:00,1182,38,,,,11533.14,
33594100,18:02:47,18:02:47,1183,39,,,,11845.98,0
33594100,18:03:30,18:03:30,1184,40,,,,12055.05,0
33594100,18:04:30,18:04:30,1185,41,,,,12334.3,0
33594100,18:05:25,18:05:25,1186,42,,,,12611.21,0
33594100,18:05:56,18:05:56,1187,43,,,,12799.48,0
33594100,18:06:39,18:06:39,1188,44,,,,13031.37,0
33594100,18:07:00,18:07:00,1189,45,,,,13161.2,
33594100,18:08:44,18:08:44,1190,46,,,,13480.12,0
33594100,18:10:33,18:10:33,1191,47,,,,13840.9,0
33594100,18:11:15,18:11:15,1192,48,,,,13972.58,0
33594100,18:12:18,18:12:18,1193,49,,,,14176.58,0
33594100,18:13:52,18:13:52,1194,50,,,,14465.36,0
33594100,18:14:44,18:14:44,1195,51,,,,14579.86,0
33594100,18:16:23,18:16:23,1196,52,,,,14791.12,0
33594100,18:17:46,18:17:46,1197,53,,,,14969.49,0
33594100,18:19:52,18:19:52,1198,54,,,,15254.24,0
33594100,18:23:20,18:23:20,6894,55,,,,15725.35,0
33594100,18:24:54,18:24:54,1346,56,,,,15944.78,0
33594100,18:29:00,18:29:00,9922,57,,1,,16563.28,
33596070,19:10:00,19:10:00,9822,1,,,1,0,
33596070,19:10:44,19:10:44,8431,2,,,,181.2,0
33596070,19:12:22,19:12:22,1153,3,,,,516.53,0
33596070,19:14:00,19:14:00,9869,4,,,,822.36,
33596070,19:15:37,19:15:37,1154,5,,,,1208.26,0
33596070,19:16:35,19:16:35,1155,6,,,,1473.86,0
33596070,19:17:04,19:17:04,1156,7,,,,1586.43,0
33596070,19:17:33,19:17:33,1157,8,,,,1736.03,0
33596070,19:18:42,19:18:42,1159,9,,,,1985.02,0
33596070,19:19:40,19:19:40,1160,10,,,,2273.5,0
33596070,19:22:20,19:22:20,1162,11,,,,2900.94,0
33596070,19:23:40,19:23:40,10382,12,,,,3165.69,0
33596070,19:25:00,19:25:00,10383,13,,,,3457.49,
33596070,19:25:56,19:25:56,1167,14,,,,3802.23,0
33596070,19:26:39,19:26:39,10385,15,,,,4071.7,0
33596070,19:27:37,19:27:37,1170,16,,,,4389.6,0
33596070,19:28:03,19:28:03,1171,17,,,,4541.38,0
33596070,19:29:00,19:29:00,1173,18,,,,4823.96,
33596070,19:29:35,19:29:35,1174,19,,,,5067.26,0
33596070,19:30:02,19:30:02,8361,20,,,,5261.5,0
33596070,19:30:48,19:30:48,1176,21,,,,5569.62,0
33596070,19:31:09,19:31:09,1177,22,,,,5751.35,0
33596070,19:31:57,19:31:57,1178,23,,,,6115.61,0
33596070,19:32:31,19:32:31,7259,24,,,,6410.95,0
33596070,19:33:13,19:33:13,1180,25,,,,6664.28,0
33596070,19:34:01,19:34:01,7260,26,,,,7063.95,0
33596070,19:35:00,19:35:00,1182,27,,,,7508.48,
33596070,19:35:28,19:35:28,1183,28,,,,7821.32,0
33596070,19:35:53,19:35:53,1184,29,,,,8030.34,0
33596070,19:36:30,19:36:30,1185,30,,,,8309.59,0
33596070,19:37:02,19:37:02,1186,31,,,,8586.5,0
33596070,19:37:21,19:37:21,1187,32,,,,8774.77,0
33596070,19:37:47,19:37:47,1188,33,,,,9006.66,0
33596070,19:38:00,19:38:00,1189,34,,,,9136.49,
33596070,19:38:52,19:38:52,1190,35,,,,9455.41,0
33596070,19:39:46,19:39:46,1191,36,,,,9816.19,0
33596070,19:40:07,19:40:07,1192,37,,,,9947.87,0
33596070,19:40:39,19:40:39,1193,38,,,,10151.87,0
33596070,19:41:26,19:41:26,1194,39,,,,10440.65,0
33596070,19:41:52,19:41:52,1195,40,,,,10555.15,0
33596070,19:42:41,19:42:41,1196,41,,,,10765.73,0
33596070,19:43:15,19:43:15,1197,42,,,,10944.68,0
33596070,19:44:18,19:44:18,1198,43,,,,11229.71,0
33596070,19:46:13,19:46:13,6894,44,,,,11701.15,0
33596070,19:46:57,19:46:57,1346,45,,,,11920.58,0
33596070,19:49:00,19:49:00,9922,46,,1,,12539.19,
3377110,12:40:00,12:40:00,9822,1,,,1,0,
3377110,12:40:44,12:40:44,8431,2,,,,181.2,0
3377110,12:42:22,12:42:22,1153,3,,,,516.53,0
3377110,12:44:00,12:44:00,9869,4,,,,822.36,
3377110,12:45:46,12:45:46,1154,5,,,,1208.26,0
3377110,12:46:50,12:46:50,1155,6,,,,1473.86,0
3377110,12:47:21,12:47:21,1156,7,,,,1586.43,0
3377110,12:47:53,12:47:53,1157,8,,,,1736.03,0
3377110,12:49:08,12:49:08,1159,9,,,,1985.02,0
3377110,12:50:11,12:50:11,1160,10,,,,2273.5,0
3377110,12:53:05,12:53:05,1162,11,,,,2900.94,0
3377110,12:54:32,12:54:32,10382,12,,,,3165.69,0
3377110,12:56:00,12:56:00,10383,13,,,,3457.49,
3377110,12:56:56,12:56:56,1167,14,,,,3802.23,0
3377110,12:57:39,12:57:39,10385,15,,,,4071.7,0
3377110,12:58:37,12:58:37,1170,16,,,,4389.6,0
3377110,12:59:03,12:59:03,1171,17,,,,4541.38,0
3377110,13:00:00,13:00:00,1173,18,,,,4823.96,
3377110,13:00:35,13:00:35,1174,19,,,,5067.26,0
3377110,13:01:02,13:01:02,8361,20,,,,5261.5,0
3377110,13:01:48,13:01:48,1176,21,,,,5569.62,0
3377110,13:02:09,13:02:09,1177,22,,,,5751.35,0
3377110,13:02:57,13:02:57,1178,23,,,,6115.61,0
3377110,13:03:31,13:03:31,7259,24,,,,6410.95,0
3377110,13:04:13,13:04:13,1180,25,,,,6664.28,0
3377110,13:05:01,13:05:01,7260,26,,,,7063.95,0
3377110,13:06:00,13:06:00,1182,27,,,,7508.48,
3377110,13:06:28,13:06:28,1183,28,,,,7821.32,0
3377110,13:06:53,13:06:53,1184,29,,,,8030.34,0
3377110,13:07:30,13:07:30,1185,30,,,,8309.59,0
3377110,13:08:02,13:08:02,1186,31,,,,8586.5,0
3377110,13:08:21,13:08:21,1187,32,,,,8774.77,0
3377110,13:08:47,13:08:47,1188,33,,,,9006.66,0
3377110,13:09:00,13:09:00,1189,34,,,,9136.49,
3377110,13:09:56,13:09:56,1190,35,,,,9455.41,0
3377110,13:10:56,13:10:56,1191,36,,,,9816.19,0
3377110,13:11:19,13:11:19,1192,37,,,,9947.87,0
3377110,13:11:53,13:11:53,1193,38,,,,10151.87,0
3377110,13:12:44,13:12:44,1194,39,,,,10440.65,0
3377110,13:13:13,13:13:13,1195,40,,,,10555.15,0
3377110,13:14:07,13:14:07,1196,41,,,,10765.73,0
3377110,13:14:44,13:14:44,1197,42,,,,10944.68,0
3377110,13:15:52,13:15:52,1198,43,,,,11229.71,0
3377110,13:17:57,13:17:57,6894,44,,,,11701.15,0
3377110,13:18:46,13:18:46,1346,45,,,,11920.58,0
3377110,13:21:00,13:21:00,9922,46,,1,,12539.19,
33848100,15:19:00,15:19:00,9946,1,,,1,0,
33848100,15:20:33,15:20:33,10173,2,,,,530.73,0
33848100,15:21:10,15:21:10,2571,3,,,,708.77,0
33848100,15:22:20,15:22:20,2572,4,,,,1009.22,0
33848100,15:23:53,15:23:53,10028,5,,,,1448.81,0
33848100,15:27:00,15:27:00,9871,6,,,,2476.77,
33848100,15:27:42,15:27:42,2577,7,,,,2583.43,0
33848100,15:30:38,15:30:38,2578,8,,,,3024.84,0
33848100,15:32:00,15:32:00,2579,9,,,,3287.1,0
33848100,15:33:00,15:33:00,9928,10,,,,3439.27,
33848100,15:35:11,15:35:11,9912,11,,,,3680.82,0
33848100,15:38:00,15:38:00,9822,12,,,,3975.26,
33848100,15:38:49,15:38:49,8431,13,,,,4156.49,0
33848100,15:40:27,15:40:27,1153,14,,,,4496.25,0
33848100,15:42:00,15:42:00,9869,15,,,,4797.43,
33848100,15:44:30,15:44:30,1154,16,,,,5183.48,0
33848100,15:46:10,15:46:10,1155,17,,,,5449.07,0
33848100,15:47:10,15:47:10,1156,18,,,,5578.48,0
33848100,15:48:10,15:48:10,1157,19,,,,5727.65,0
33848100,15:50:00,15:50:00,1159,20,,,,5991.04,0
33848100,15:51:40,15:51:40,1160,21,,,,6278.97,0
33848100,15:56:45,15:56:45,1162,22,,,,6905.64,0
33848100,15:59:05,15:59:05,10382,23,,,,7190.09,0
33848100,16:01:00,16:01:00,10383,24,,,,7482.64,
33848100,16:02:09,16:02:09,1167,25,,,,7826.75,0
33848100,16:03:03,16:03:03,10385,26,,,,8096.21,0
33848100,16:04:15,16:04:15,1170,27,,,,8414.11,0
33848100,16:04:47,16:04:47,1171,28,,,,8565.89,0
33848100,16:06:00,16:06:00,1173,29,,,,8848.48,
33848100,16:07:05,16:07:05,1174,30,,,,9091.29,0
33848100,16:08:01,16:08:01,8361,31,,,,9285.9,0
33848100,16:09:33,16:09:33,1176,32,,,,9594.02,0
33848100,16:10:16,16:10:16,1177,33,,,,9775.75,0
33848100,16:11:55,16:11:55,1178,34,,,,10140.01,0
33848100,16:13:00,16:13:00,7259,35,,,,10435.41,0
33848100,16:14:23,16:14:23,1180,36,,,,10688.94,0
33848100,16:16:01,16:16:01,7260,37,,,,11088.61,0
33848100,16:18:00,16:18:00,1182,38,,,,11533.14,
33848100,16:18:56,16:18:56,1183,39,,,,11845.98,0
33848100,16:19:48,16:19:48,1184,40,,,,12055.05,0
33848100,16:21:00,16:21:00,1185,41,,,,12334.3,0
33848100,16:22:06,16:22:06,1186,42,,,,12611.21,0
33848100,16:22:43,16:22:43,1187,43,,,,12799.48,0
33848100,16:23:35,16:23:35,1188,44,,,,13031.37,0
33848100,16:24:00,16:24:00,1189,45,,,,13161.2,
33848100,16:25:58,16:25:58,1190,46,,,,13480.12,0
33848100,16:28:03,16:28:03,1191,47,,,,13840.9,0
33848100,16:28:50,16:28:50,1192,48,,,,13972.58,0
33848100,16:30:01,16:30:01,1193,49,,,,14176.58,0
33848100,16:31:48,16:31:48,1194,50,,,,14465.36,0
33848100,16:32:47,16:32:47,1195,51,,,,14579.86,0
33848100,16:34:40,16:34:40,1196,52,,,,14791.12,0
33848100,16:36:15,16:36:15,1197,53,,,,14969.49,0
33848100,16:38:37,16:38:37,1198,54,,,,15254.24,0
33848100,16:42:34,16:42:34,6894,55,,,,15725.35,0
33848100,16:44:21,16:44:21,1346,56,,,,15944.78,0
33848100,16:49:00,16:49:00,9922,57,,1,,16563.28,
33864090,20:29:00,20:29:00,9822,1,,,1,0,
33864090,20:29:44,20:29:44,8431,2,,,,181.2,0
33864090,20:31:22,20:31:22,1153,3,,,,516.53,0
33864090,20:33:00,20:33:00,9869,4,,,,822.36,
33864090,20:34:37,20:34:37,1154,5,,,,1208.26,0
33864090,20:35:35,20:35:35,1155,6,,,,1473.86,0
33864090,20:36:04,20:36:04,1156,7,,,,1586.43,0
33864090,20:36:33,20:36:33,1157,8,,,,1736.03,0
33864090,20:37:42,20:37:42,1159,9,,,,1985.02,0
33864090,20:38:40,20:38:40,1160,10,,,,2273.5,0
33864090,20:41:20,20:41:20,1162,11,,,,2900.94,0
33864090,20:42:40,20:42:40,10382,12,,,,3165.69,0
33864090,20:44:00,20:44:00,10383,13,,,,3457.49,
33864090,20:44:56,20:44:56,1167,14,,,,3802.23,0
33864090,20:45:39,20:45:39,10385,15,,,,4071.7,0
33864090,20:46:37,20:46:37,1170,16,,,,4389.6,0
33864090,20:47:03,20:47:03,1171,17,,,,4541.38,0
33864090,20:48:00,20:48:00,1173,18,,,,4823.96,
33864090,20:48:35,20:48:35,1174,19,,,,5067.26,0
33864090,20:49:02,20:49:02,8361,20,,,,5261.5,0
33864090,20:49:48,20:49:48,1176,21,,,,5569.62,0
33864090,20:50:09,20:50:09,1177,22,,,,5751.35,0
33864090,20:50:57,20:50:57,1178,23,,,,6115.61,0
33864090,20:51:31,20:51:31,7259,24,,,,6410.95,0
33864090,20:52:13,20:52:13,1180,25,,,,6664.28,0
33864090,20:53:01,20:53:01,7260,26,,,,7063.95,0
33864090,20:54:00,20:54:00,1182,27,,,,7508.48,
33864090,20:54:28,20:54:28,1183,28,,,,7821.32,0
33864090,20:54:53,20:54:53,1184,29,,,,8030.34,0
33864090,20:55:30,20:55:30,1185,30,,,,8309.59,0
33864090,20:56:02,20:56:02,1186,31,,,,8586.5,0
33864090,20:56:21,20:56:21,1187,32,,,,8774.77,0
33864090,20:56:47,20:56:47,1188,33,,,,9006.66,0
33864090,20:57:00,20:57:00,1189,34,,,,9136.49,
33864090,20:57:47,20:57:47,1190,35,,,,9455.41,0
33864090,20:58:37,20:58:37,1191,36,,,,9816.19,0
33864090,20:58:56,20:58:56,1192,37,,,,9947.87,0
33864090,20:59:24,20:59:24,1193,38,,,,10151.87,0
33864090,21:00:07,21:00:07,1194,39,,,,10440.65,0
33864090,21:00:31,21:00:31,1195,40,,,,10555.15,0
33864090,21:01:16,21:01:16,1196,41,,,,10765.73,0
33864090,21:01:46,21:01:46,1197,42,,,,10944.68,0
33864090,21:02:43,21:02:43,1198,43,,,,11229.71,0
33864090,21:04:28,21:04:28,6894,44,,,,11701.15,0
33864090,21:05:08,21:05:08,1346,45,,,,11920.58,0
33864090,21:07:00,21:07:00,9922,46,,1,,12539.19,
33905110,24:53:00,24:53:00,9822,1,,,1,0,
33905110,24:53:44,24:53:44,8431,2,,,,181.2,0
33905110,24:55:22,24:55:22,1153,3,,,,516.53,0
33905110,24:57:00,24:57:00,9869,4,,,,822.36,
33905110,24:58:29,24:58:29,1154,5,,,,1208.26,0
33905110,24:59:21,24:59:21,1155,6,,,,1473.86,0
33905110,24:59:48,24:59:48,1156,7,,,,1586.43,0
33905110,25:00:14,25:00:14,1157,8,,,,1736.03,0
33905110,25:01:17,25:01:17,1159,9,,,,1985.02,0
33905110,25:02:09,25:02:09,1160,10,,,,2273.5,0
33905110,25:04:34,25:04:34,1162,11,,,,2900.94,0
33905110,25:05:47,25:05:47,10382,12,,,,3165.69,0
33905110,25:07:00,25:07:00,10383,13,,,,3457.49,
33905110,25:07:56,25:07:56,1167,14,,,,3802.23,0
33905110,25:08:39,25:08:39,10385,15,,,,4071.7,0
33905110,25:09:37,25:09:37,1170,16,,,,4389.6,0
33905110,25:10:03,25:10:03,1171,17,,,,4541.38,0
33905110,25:11:00,25:11:00,1173,18,,,,4823.96,
33905110,25:11:35,25:11:35,1174,19,,,,5067.26,0
33905110,25:12:02,25:12:02,8361,20,,,,5261.5,0
33905110,25:12:48,25:12:48,1176,21,,,,5569.62,0
33905110,25:13:09,25:13:09,1177,22,,,,5751.35,0
33905110,25:13:57,25:13:57,1178,23,,,,6115.61,0
33905110,25:14:31,25:14:31,7259,24,,,,6410.95,0
33905110,25:15:13,25:15:13,1180,25,,,,6664.28,0
33905110,25:16:01,25:16:01,7260,26,,,,7063.95,0
33905110,25:17:00,25:17:00,1182,27,,,,7508.48,
33905110,25:17:19,25:17:19,1183,28,,,,7821.32,0
33905110,25:17:35,25:17:35,1184,29,,,,8030.34,0
33905110,25:18:00,25:18:00,1185,30,,,,8309.59,0
33905110,25:18:21,25:18:21,1186,31,,,,8586.5,0
33905110,25:18:34,25:18:34,1187,32,,,,8774.77,0
33905110,25:18:51,25:18:51,1188,33,,,,9006.66,0
33905110,25:19:00,25:19:00,1189,34,,,,9136.49,
33905110,25:19:47,25:19:47,1190,35,,,,9455.41,0
33905110,25:20:37,25:20:37,1191,36,,,,9816.19,0
33905110,25:20:56,25:20:56,1192,37,,,,9947.87,0
33905110,25:21:24,25:21:24,1193,38,,,,10151.87,0
33905110,25:22:07,25:22:07,1194,39,,,,10440.65,0
33905110,25:22:31,25:22:31,1195,40,,,,10555.15,0
33905110,25:23:16,25:23:16,1196,41,,,,10765.73,0
33905110,25:23:46,25:23:46,1197,42,,,,10944.68,0
33905110,25:24:43,25:24:43,1198,43,,,,11229.71,0
33905110,25:26:28,25:26:28,6894,44,,,,11701.15,0
33905110,25:27:08,25:27:08,1346,45,,,,11920.58,0
33905110,25:29:00,25:29:00,9922,46,,1,,12539.19,
33993010,14:55:00,14:55:00,9946,1,,,1,0,
33993010,14:55:56,14:55:56,10173,2,,,,518.45,0
33993010,14:56:18,14:56:18,2571,3,,,,713.25,0
33993010,14:56:56,14:56:56,2572,4,,,,1013.94,0
33993010,14:57:50,14:57:50,10028,5,,,,1468.64,0
33993010,14:58:50,14:58:50,9808,6,,,,1945.3,0
33993010,14:59:23,14:59:23,9690,7,,,,2227.94,0
33993010,15:00:00,15:00:00,9871,8,,,,2512.25,
33993010,15:00:28,15:00:28,2577,9,,,,2627.07,0
33993010,15:01:51,15:01:51,2578,10,,,,3062.48,0
33993010,15:02:31,15:02:31,2579,11,,,,3324.74,0
33993010,15:03:00,15:03:00,9928,12,,,,3476.91,
33993010,15:04:16,15:04:16,9912,13,,,,3726.15,0
33993010,15:06:00,15:06:00,9822,14,,,,4020.59,
33993010,15:06:48,15:06:48,8431,15,,,,4201.82,0
33993010,15:08:25,15:08:25,1153,16,,,,4541.58,0
33993010,15:10:00,15:10:00,9869,17,,,,4842.77,
33993010,15:11:34,15:11:34,1154,18,,,,5228.82,0
33993010,15:12:37,15:12:37,1155,19,,,,5494.41,0
33993010,15:13:15,15:13:15,1156,20,,,,5623.82,0
33993010,15:13:53,15:13:53,1157,21,,,,5772.99,0
33993010,15:15:03,15:15:03,1159,22,,,,6036.38,0
33993010,15:16:06,15:16:06,1160,23,,,,6324.31,0
33993010,15:19:18,15:19:18,1162,24,,,,6950.98,0
33993010,15:20:47,15:20:47,10382,25,,,,7235.43,0
33993010,15:22:00,15:22:00,10383,26,,,,7527.98,
33993010,15:22:56,15:22:56,1167,27,,,,7872.09,0
33993010,15:23:40,15:23:40,10385,28,,,,8141.55,0
33993010,15:24:39,15:24:39,1170,29,,,,8459.45,0
33993010,15:25:05,15:25:05,1171,30,,,,8611.23,0
33993010,15:26:00,15:26:00,1173,31,,,,8894.47,
33993010,15:26:31,15:26:31,1174,32,,,,9137.27,0
33993010,15:27:00,15:27:00,8361,33,,,,9331.91,0
33993010,15:27:46,15:27:46,1176,34,,,,9639.95,0
33993010,15:28:09,15:28:09,1177,35,,,,9821.35,0
33993010,15:28:58,15:28:58,1178,36,,,,10185.61,0
33993010,15:29:31,15:29:31,7259,37,,,,10481.01,0
33993010,15:30:12,15:30:12,1180,38,,,,10734.54,0
33993010,15:31:01,15:31:01,7260,39,,,,11134.21,0
33993010,15:32:00,15:32:00,1182,40,,,,11578.74,
33993010,15:32:27,15:32:27,1183,41,,,,11891.58,0
33993010,15:32:52,15:32:52,1184,42,,,,12100.65,0
33993010,15:33:26,15:33:26,1185,43,,,,12379.9,0
33993010,15:33:58,15:33:58,1186,44,,,,12656.81,0
33993010,15:34:16,15:34:16,1187,45,,,,12845.08,0
33993010,15:34:41,15:34:41,1188,46,,,,13076.97,0
33993010,15:35:00,15:35:00,1189,47,,,,13211.51,
33993010,15:36:14,15:36:14,1190,48,,,,13531.39,0
33993010,15:37:37,15:37:37,1191,49,,,,13877.62,0
33993010,15:38:05,15:38:05,1192,50,,,,14010.7,0
33993010,15:39:03,15:39:03,1193,51,,,,14218.08,0
33993010,15:40:07,15:40:07,1194,52,,,,14508.64,0
33993010,15:40:38,15:40:38,1195,53,,,,14631.54,0
33993010,15:41:21,15:41:21,1196,54,,,,14842.8,0
33993010,15:41:59,15:41:59,1197,55,,,,15021.14,0
33993010,15:42:54,15:42:54,1198,56,,,,15305.89,0
33993010,15:44:24,15:44:24,6894,57,,,,15777.03,0
33993010,15:45:06,15:45:06,1346,58,,,,15996.46,0
33993010,15:47:00,15:47:00,9922,59,,1,,16615.19,
33993080,14:55:00,14:55:00,9946,1,,,1,0,
33993080,14:55:56,14:55:56,10173,2,,,,518.45,0
33993080,14:56:18,14:56:18,2571,3,,,,713.25,0
33993080,14:56:56,14:56:56,2572,4,,,,1013.94,0
33993080,14:57:50,14:57:50,10028,5,,,,1468.64,0
33993080,14:58:50,14:58:50,9808,6,,,,1945.3,0
33993080,14:59:23,14:59:23,9690,7,,,,2227.94,0
33993080,15:00:00,15:00:00,9871,8,,,,2512.25,
33993080,15:00:28,15:00:28,2577,9,,,,2627.07,0
33993080,15:01:51,15:01:51,2578,10,,,,3062.48,0
33993080,15:02:31,15:02:31,2579,11,,,,3324.74,0
33993080,15:03:00,15:03:00,9928,12,,,,3476.91,
33993080,15:04:16,15:04:16,9912,13,,,,3726.15,0
33993080,15:06:00,15:06:00,9822,14,,,,4020.59,
33993080,15:06:48,15:06:48,8431,15,,,,4201.82,0
33993080,15:08:25,15:08:25,1153,16,,,,4541.58,0
33993080,15:10:00,15:10:00,9869,17,,,,4842.77,
33993080,15:11:34,15:11:34,1154,18,,,,5228.82,0
33993080,15:12:37,15:12:37,1155,19,,,,5494.41,0
33993080,15:13:15,15:13:15,1156,20,,,,5623.82,0
33993080,15:13:53,15:13:53,1157,21,,,,5772.99,0
33993080,15:15:03,15:15:03,1159,22,,,,6036.38,0
33993080,15:16:06,15:16:06,1160,23,,,,6324.31,0
33993080,15:19:18,15:19:18,1162,24,,,,6950.98,0
33993080,15:20:47,15:20:47,10382,25,,,,7235.43,0
33993080,15:22:00,15:22:00,10383,26,,,,7527.98,
33993080,15:22:56,15:22:56,1167,27,,,,7872.09,0
33993080,15:23:40,15:23:40,10385,28,,,,8141.55,0
33993080,15:24:39,15:24:39,1170,29,,,,8459.45,0
33993080,15:25:05,15:25:05,1171,30,,,,8611.23,0
33993080,15:26:00,15:26:00,1173,31,,,,8894.47,
33993080,15:26:31,15:26:31,1174,32,,,,9137.27,0
33993080,15:27:00,15:27:00,8361,33,,,,9331.91,0
33993080,15:27:46,15:27:46,1176,34,,,,9639.95,0
33993080,15:28:09,15:28:09,1177,35,,,,9821.35,0
33993080,15:28:58,15:28:58,1178,36,,,,10185.61,0
33993080,15:29:31,15:29:31,7259,37,,,,10481.01,0
33993080,15:30:12,15:30:12,1180,38,,,,10734.54,0
33993080,15:31:01,15:31:01,7260,39,,,,11134.21,0
33993080,15:32:00,15:32:00,1182,40,,,,11578.74,
33993080,15:32:27,15:32:27,1183,41,,,,11891.58,0
33993080,15:32:52,15:32:52,1184,42,,,,12100.65,0
33993080,15:33:26,15:33:26,1185,43,,,,12379.9,0
33993080,15:33:58,15:33:58,1186,44,,,,12656.81,0
33993080,15:34:16,15:34:16,1187,45,,,,12845.08,0
33993080,15:34:41,15:34:41,1188,46,,,,13076.97,0
33993080,15:35:00,15:35:00,1189,47,,,,13211.51,
33993080,15:36:14,15:36:14,1190,48,,,,13531.39,0
33993080,15:37:37,15:37:37,1191,49,,,,13877.62,0
33993080,15:38:05,15:38:05,1192,50,,,,14010.7,0
33993080,15:39:03,15:39:03,1193,51,,,,14218.08,0
33993080,15:40:07,15:40:07,1194,52,,,,14508.64,0
33993080,15:40:38,15:40:38,1195,53,,,,14631.54,0
33993080,15:41:21,15:41:21,1196,54,,,,14842.8,0
33993080,15:41:59,15:41:59,1197,55,,,,15021.14,0
33993080,15:42:54,15:42:54,1198,56,,,,15305.89,0
33993080,15:44:24,15:44:24,6894,57,,,,15777.03,0
33993080,15:45:06,15:45:06,1346,58,,,,15996.46,0
33993080,15:47:00,15:47:00,9922,59,,1,,16615.19,
3417100,17:49:00,17:49:00,9946,1,,,1,0,
3417100,17:50:56,17:50:56,10173,2,,,,530.73,0
3417100,17:51:43,17:51:43,2571,3,,,,708.77,0
3417100,17:53:10,17:53:10,2572,4,,,,1009.22,0
3417100,17:55:07,17:55:07,10028,5,,,,1448.81,0
3417100,17:59:00,17:59:00,9871,6,,,,2476.77,
3417100,17:59:28,17:59:28,2577,7,,,,2583.43,0
3417100,18:01:25,18:01:25,2578,8,,,,3024.84,0
3417100,18:02:20,18:02:20,2579,9,,,,3287.1,0
3417100,18:03:00,18:03:00,9928,10,,,,3439.27,
3417100,18:04:19,18:04:19,9912,11,,,,3680.82,0
3417100,18:06:00,18:06:00,9822,12,,,,3975.26,
3417100,18:07:01,18:07:01,8431,13,,,,4156.49,0
3417100,18:09:04,18:09:04,1153,14,,,,4496.25,0
3417100,18:11:00,18:11:00,9869,15,,,,4797.43,
3417100,18:12:50,18:12:50,1154,16,,,,5183.48,0
3417100,18:14:04,18:14:04,1155,17,,,,5449.07,0
3417100,18:14:48,18:14:48,1156,18,,,,5578.48,0
3417100,18:15:32,18:15:32,1157,19,,,,5727.65,0
3417100,18:16:53,18:16:53,1159,20,,,,5991.04,0
3417100,18:18:07,18:18:07,1160,21,,,,6278.97,0
3417100,18:21:52,18:21:52,1162,22,,,,6905.64,0
3417100,18:23:35,18:23:35,10382,23,,,,7190.09,0
3417100,18:25:00,18:25:00,10383,24,,,,7482.64,
3417100,18:25:55,18:25:55,1167,25,,,,7826.75,0
3417100,18:26:38,18:26:38,10385,26,,,,8096.21,0
3417100,18:27:36,18:27:36,1170,27,,,,8414.11,0
3417100,18:28:02,18:28:02,1171,28,,,,8565.89,0
3417100,18:29:00,18:29:00,1173,29,,,,8848.48,
3417100,18:29:49,18:29:49,1174,30,,,,9091.29,0
3417100,18:30:31,18:30:31,8361,31,,,,9285.9,0
3417100,18:31:40,18:31:40,1176,32,,,,9594.02,0
3417100,18:32:12,18:32:12,1177,33,,,,9775.75,0
3417100,18:33:26,18:33:26,1178,34,,,,10140.01,0
3417100,18:34:15,18:34:15,7259,35,,,,10435.41,0
3417100,18:35:17,18:35:17,1180,36,,,,10688.94,0
3417100,18:36:31,18:36:31,7260,37,,,,11088.61,0
3417100,18:38:00,18:38:00,1182,38,,,,11533.14,
3417100,18:38:47,18:38:47,1183,39,,,,11845.98,0
3417100,18:39:30,18:39:30,1184,40,,,,12055.05,0
3417100,18:40:30,18:40:30,1185,41,,,,12334.3,0
3417100,18:41:25,18:41:25,1186,42,,,,12611.21,0
3417100,18:41:56,18:41:56,1187,43,,,,12799.48,0
3417100,18:42:39,18:42:39,1188,44,,,,13031.37,0
3417100,18:43:00,18:43:00,1189,45,,,,13161.2,
3417100,18:44:20,18:44:20,1190,46,,,,13480.12,0
3417100,18:45:45,18:45:45,1191,47,,,,13840.9,0
3417100,18:46:17,18:46:17,1192,48,,,,13972.58,0
3417100,18:47:05,18:47:05,1193,49,,,,14176.58,0
3417100,18:48:18,18:48:18,1194,50,,,,14465.36,0
3417100,18:48:58,18:48:58,1195,51,,,,14579.86,0
3417100,18:50:15,18:50:15,1196,52,,,,14791.12,0
3417100,18:51:19,18:51:19,1197,53,,,,14969.49,0
3417100,18:52:56,18:52:56,1198,54,,,,15254.24,0
3417100,18:55:37,18:55:37,6894,55,,,,15725.35,0
3417100,18:56:50,18:56:50,1346,56,,,,15944.78,0
3417100,19:00:00,19:00:00,9922,57,,1,,16563.28,
3429100,22:47:00,22:47:00,9822,1,,,1,0,
3429100,22:47:33,22:47:33,8431,2,,,,181.2,0
3429100,22:48:46,22:48:46,1153,3,,,,516.53,0
3429100,22:50:00,22:50:00,9869,4,,,,822.36,
3429100,22:51:37,22:51:37,1154,5,,,,1208.26,0
3429100,22:52:35,22:52:35,1155,6,,,,1473.86,0
3429100,22:53:04,22:53:04,1156,7,,,,1586.43,0
3429100,22:53:33,22:53:33,1157,8,,,,1736.03,0
3429100,22:54:42,22:54:42,1159,9,,,,1985.02,0
3429100,22:55:40,22:55:40,1160,10,,,,2273.5,0
3429100,22:58:20,22:58:20,1162,11,,,,2900.94,0
3429100,22:59:40,22:59:40,10382,12,,,,3165.69,0
3429100,23:01:00,23:01:00,10383,13,,,,3457.49,
3429100,23:01:42,23:01:42,1167,14,,,,3802.23,0
3429100,23:02:14,23:02:14,10385,15,,,,4071.7,0
3429100,23:02:58,23:02:58,1170,16,,,,4389.6,0
3429100,23:03:17,23:03:17,1171,17,,,,4541.38,0
3429100,23:04:00,23:04:00,1173,18,,,,4823.96,
3429100,23:04:35,23:04:35,1174,19,,,,5067.26,0
3429100,23:05:02,23:05:02,8361,20,,,,5261.5,0
3429100,23:05:48,23:05:48,1176,21,,,,5569.62,0
3429100,23:06:09,23:06:09,1177,22,,,,5751.35,0
3429100,23:06:57,23:06:57,1178,23,,,,6115.61,0
3429100,23:07:31,23:07:31,7259,24,,,,6410.95,0
3429100,23:08:13,23:08:13,1180,25,,,,6664.28,0
3429100,23:09:01,23:09:01,7260,26,,,,7063.95,0
3429100,23:10:00,23:10:00,1182,27,,,,7508.48,
3429100,23:10:28,23:10:28,1183,28,,,,7821.32,0
3429100,23:10:53,23:10:53,1184,29,,,,8030.34,0
3429100,23:11:30,23:11:30,1185,30,,,,8309.59,0
3429100,23:12:02,23:12:02,1186,31,,,,8586.5,0
3429100,23:12:21,23:12:21,1187,32,,,,8774.77,0
3429100,23:12:47,23:12:47,1188,33,,,,9006.66,0
3429100,23:13:00,23:13:00,1189,34,,,,9136.49,
3429100,23:13:56,23:13:56,1190,35,,,,9455.41,0
3429100,23:14:56,23:14:56,1191,36,,,,9816.19,0
3429100,23:15:19,23:15:19,1192,37,,,,9947.87,0
3429100,23:15:53,23:15:53,1193,38,,,,10151.87,0
3429100,23:16:44,23:16:44,1194,39,,,,10440.65,0
3429100,23:17:13,23:17:13,1195,40,,,,10555.15,0
3429100,23:18:07,23:18:07,1196,41,,,,10765.73,0
3429100,23:18:44,23:18:44,1197,42,,,,10944.68,0
3429100,23:19:52,23:19:52,1198,43,,,,11229.71,0
3429100,23:21:57,23:21:57,6894,44,,,,11701.15,0
3429100,23:22:46,23:22:46,1346,45,,,,11920.58,0
3429100,23:25:00,23:25:00,9922,46,,1,,12539.19,
34315090,15:55:00,15:55:00,9946,1,,,1,0,
34315090,15:55:56,15:55:56,10173,2,,,,518.45,0
34315090,15:56:18,15:56:18,2571,3,,,,713.25,0
34315090,15:56:56,15:56:56,2572,4,,,,1013.94,0
34315090,15:57:50,15:57:50,10028,5,,,,1468.64,0
34315090,15:58:50,15:58:50,9808,6,,,,1945.3,0
34315090,15:59:23,15:59:23,9690,7,,,,2227.94,0
34315090,16:00:00,16:00:00,9871,8,,,,2512.25,
34315090,16:00:28,16:00:28,2577,9,,,,2627.07,0
34315090,16:01:51,16:01:51,2578,10,,,,3062.48,0
34315090,16:02:31,16:02:31,2579,11,,,,3324.74,0
34315090,16:03:00,16:03:00,9928,12,,,,3476.91,
34315090,16:04:16,16:04:16,9912,13,,,,3726.15,0
34315090,16:06:00,16:06:00,9822,14,,,,4020.59,
34315090,16:06:48,16:06:48,8431,15,,,,4201.82,0
34315090,16:08:25,16:08:25,1153,16,,,,4541.58,0
34315090,16:10:00,16:10:00,9869,17,,,,4842.77,
34315090,16:11:34,16:11:34,1154,18,,,,5228.82,0
34315090,16:12:37,16:12:37,1155,19,,,,5494.41,0
34315090,16:13:15,16:13:15,1156,20,,,,5623.82,0
34315090,16:13:53,16:13:53,1157,21,,,,5772.99,0
34315090,16:15:03,16:15:03,1159,22,,,,6036.38,0
34315090,16:16:06,16:16:06,1160,23,,,,6324.31,0
34315090,16:19:18,16:19:18,1162,24,,,,6950.98,0
34315090,16:20:47,16:20:47,10382,25,,,,7235.43,0
34315090,16:22:00,16:22:00,10383,26,,,,7527.98,
34315090,16:22:56,16:22:56,1167,27,,,,7872.09,0
34315090,16:23:40,16:23:40,10385,28,,,,8141.55,0
34315090,16:24:39,16:24:39,1170,29,,,,8459.45,0
34315090,16:25:05,16:25:05,1171,30,,,,8611.23,0
34315090,16:26:00,16:26:00,1173,31,,,,8894.47,
34315090,16:26:31,16:26:31,1174,32,,,,9137.27,0
34315090,16:27:00,16:27:00,8361,33,,,,9331.91,0
34315090,16:27:46,16:27:46,1176,34,,,,9639.95,0
34315090,16:28:09,16:28:09,1177,35,,,,9821.35,0
34315090,16:28:58,16:28:58,1178,36,,,,10185.61,0
34315090,16:29:31,16:29:31,7259,37,,,,10481.01,0
34315090,16:30:12,16:30:12,1180,38,,,,10734.54,0
34315090,16:31:01,16:31:01,7260,39,,,,11134.21,0
34315090,16:32:00,16:32:00,1182,40,,,,11578.74,
34315090,16:32:27,16:32:27,1183,41,,,,11891.58,0
34315090,16:32:52,16:32:52,1184,42,,,,12100.65,0
34315090,16:33:26,16:33:26,1185,43,,,,12379.9,0
34315090,16:33:58,16:33:58,1186,44,,,,12656.81,0
34315090,16:34:16,16:34:16,1187,45,,,,12845.08,0
34315090,16:34:41,16:34:41,1188,46,,,,13076.97,0
34315090,16:35:00,16:35:00,1189,47,,,,13211.51,
34315090,16:36:14,16:36:14,1190,48,,,,13531.39,0
34315090,16:37:37,16:37:37,1191,49,,,,13877.62,0
34315090,16:38:05,16:38:05,1192,50,,,,14010.7,0
34315090,16:39:03,16:39:03,1193,51,,,,14218.08,0
34315090,16:40:07,16:40:07,1194,52,,,,14508.64,0
34315090,16:40:38,16:40:38,1195,53,,,,14631.54,0
34315090,16:41:21,16:41:21,1196,54,,,,14842.8,0
34315090,16:41:59,16:41:59,1197,55,,,,15021.14,0
34315090,16:42:54,16:42:54,1198,56,,,,15305.89,0
34315090,16:44:24,16:44:24,6894,57,,,,15777.03,0
34315090,16:45:06,16:45:06,1346,58,,,,15996.46,0
34315090,16:47:00,16:47:00,9922,59,,1,,16615.19,
34371090,12:26:00,12:26:00,9822,1,,,1,0,
34371090,12:26:44,12:26:44,8431,2,,,,181.2,0
34371090,12:28:22,12:28:22,1153,3,,,,516.53,0
34371090,12:30:00,12:30:00,9869,4,,,,822.36,
34371090,12:31:46,12:31:46,1154,5,,,,1208.26,0
34371090,12:32:50,12:32:50,1155,6,,,,1473.86,0
34371090,12:33:21,12:33:21,1156,7,,,,1586.43,0
34371090,12:33:53,12:33:53,1157,8,,,,1736.03,0
34371090,12:35:08,12:35:08,1159,9,,,,1985.02,0
34371090,12:36:11,12:36:11,1160,10,,,,2273.5,0
34371090,12:39:05,12:39:05,1162,11,,,,2900.94,0
34371090,12:40:32,12:40:32,10382,12,,,,3165.69,0
34371090,12:42:00,12:42:00,10383,13,,,,3457.49,
34371090,12:42:56,12:42:56,1167,14,,,,3802.23,0
34371090,12:43:39,12:43:39,10385,15,,,,4071.7,0
34371090,12:44:37,12:44:37,1170,16,,,,4389.6,0
34371090,12:45:03,12:45:03,1171,17,,,,4541.38,0
34371090,12:46:00,12:46:00,1173,18,,,,4823.96,
34371090,12:46:35,12:46:35,1174,19,,,,5067.26,0
34371090,12:47:02,12:47:02,8361,20,,,,5261.5,0
34371090,12:47:48,12:47:48,1176,21,,,,5569.62,0
34371090,12:48:09,12:48:09,1177,22,,,,5751.35,0
34371090,12:48:57,12:48:57,1178,23,,,,6115.61,0
34371090,12:49:31,12:49:31,7259,24,,,,6410.95,0
34371090,12:50:13,12:50:13,1180,25,,,,6664.28,0
34371090,12:51:01,12:51:01,7260,26,,,,7063.95,0
34371090,12:52:00,12:52:00,1182,27,,,,7508.48,
34371090,12:52:28,12:52:28,1183,28,,,,7821.32,0
34371090,12:52:53,12:52:53,1184,29,,,,8030.34,0
34371090,12:53:30,12:53:30,1185,30,,,,8309.59,0
34371090,12:54:02,12:54:02,1186,31,,,,8586.5,0
34371090,12:54:21,12:54:21,1187,32,,,,8774.77,0
34371090,12:54:47,12:54:47,1188,33,,,,9006.66,0
34371090,12:55:00,12:55:00,1189,34,,,,9136.49,
34371090,12:55:56,12:55:56,1190,35,,,,9455.41,0
34371090,12:56:56,12:56:56,1191,36,,,,9816.19,0
34371090,12:57:19,12:57:19,1192,37,,,,9947.87,0
34371090,12:57:53,12:57:53,1193,38,,,,10151.87,0
34371090,12:58:44,12:58:44,1194,39,,,,10440.65,0
34371090,12:59:13,12:59:13,1195,40,,,,10555.15,0
34371090,13:00:07,13:00:07,1196,41,,,,10765.73,0
34371090,13:00:44,13:00:44,1197,42,,,,10944.68,0
34371090,13:01:52,13:01:52,1198,43,,,,11229.71,0
34371090,13:03:57,13:03:57,6894,44,,,,11701.15,0
34371090,13:04:46,13:04:46,1346,45,,,,11920.58,0
34371090,13:07:00,13:07:00,9922,46,,1,,12539.19,
34409010,17:25:00,17:25:00,9946,1,,,1,0,
34409010,17:25:56,17:25:56,10173,2,,,,518.45,0
34409010,17:26:18,17:26:18,2571,3,,,,713.25,0
34409010,17:26:56,17:26:56,2572,4,,,,1013.94,0
34409010,17:27:50,17:27:50,10028,5,,,,1468.64,0
34409010,17:28:50,17:28:50,9808,6,,,,1945.3,0
34409010,17:29:23,17:29:23,9690,7,,,,2227.94,0
34409010,17:30:00,17:30:00,9871,8,,,,2512.25,
34409010,17:30:28,17:30:28,2577,9,,,,2627.07,0
34409010,17:31:51,17:31:51,2578,10,,,,3062.48,0
34409010,17:32:31,17:32:31,2579,11,,,,3324.74,0
34409010,17:33:00,17:33:00,9928,12,,,,3476.91,
34409010,17:34:16,17:34:16,9912,13,,,,3726.15,0
34409010,17:36:00,17:36:00,9822,14,,,,4020.59,
34409010,17:36:48,17:36:48,8431,15,,,,4201.82,0
34409010,17:38:25,17:38:25,1153,16,,,,4541.58,0
34409010,17:40:00,17:40:00,9869,17,,,,4842.77,
34409010,17:41:26,17:41:26,1154,18,,,,5228.82,0
34409010,17:42:24,17:42:24,1155,19,,,,5494.41,0
34409010,17:42:59,17:42:59,1156,20,,,,5623.82,0
34409010,17:43:34,17:43:34,1157,21,,,,5772.99,0
34409010,17:44:37,17:44:37,1159,22,,,,6036.38,0
34409010,17:45:35,17:45:35,1160,23,,,,6324.31,0
34409010,17:48:32,17:48:32,1162,24,,,,6950.98,0
34409010,17:49:53,17:49:53,10382,25,,,,7235.43,0
34409010,17:51:00,17:51:00,10383,26,,,,7527.98,
34409010,17:51:56,17:51:56,1167,27,,,,7872.09,0
34409010,17:52:40,17:52:40,10385,28,,,,8141.55,0
34409010,17:53:39,17:53:39,1170,29,,,,8459.45,0
34409010,17:54:05,17:54:05,1171,30,,,,8611.23,0
34409010,17:55:00,17:55:00,1173,31,,,,8894.47,
34409010,17:55:31,17:55:31,1174,32,,,,9137.27,0
34409010,17:56:00,17:56:00,8361,33,,,,9331.91,0
34409010,17:56:46,17:56:46,1176,34,,,,9639.95,0
34409010,17:57:09,17:57:09,1177,35,,,,9821.35,0
34409010,17:57:58,17:57:58,1178,36,,,,10185.61,0
34409010,17:58:31,17:58:31,7259,37,,,,10481.01,0
34409010,17:59:12,17:59:12,1180,38,,,,10734.54,0
34409010,18:00:01,18:00:01,7260,39,,,,11134.21,0
34409010,18:01:00,18:01:00,1182,40,,,,11578.74,
34409010,18:01:27,18:01:27,1183,41,,,,11891.58,0
34409010,18:01:52,18:01:52,1184,42,,,,12100.65,0
34409010,18:02:26,18:02:26,1185,43,,,,12379.9,0
34409010,18:02:58,18:02:58,1186,44,,,,12656.81,0
34409010,18:03:16,18:03:16,1187,45,,,,12845.08,0
34409010,18:03:41,18:03:41,1188,46,,,,13076.97,0
34409010,18:04:00,18:04:00,1189,47,,,,13211.51,
34409010,18:05:14,18:05:14,1190,48,,,,13531.39,0
34409010,18:06:37,18:06:37,1191,49,,,,13877.62,0
34409010,18:07:05,18:07:05,1192,50,,,,14010.7,0
34409010,18:08:03,18:08:03,1193,51,,,,14218.08,0
34409010,18:09:07,18:09:07,1194,52,,,,14508.64,0
34409010,18:09:38,18:09:38,1195,53,,,,14631.54,0
34409010,18:10:21,18:10:21,1196,54,,,,14842.8,0
34409010,18:10:59,18:10:59,1197,55,,,,15021.14,0
34409010,18:11:54,18:11:54,1198,56,,,,15305.89,0
34409010,18:13:24,18:13:24,6894,57,,,,15777.03,0
34409010,18:14:06,18:14:06,1346,58,,,,15996.46,0
34409010,18:16:00,18:16:00,9922,59,,1,,16615.19,
34409080,17:25:00,17:25:00,9946,1,,,1,0,
34409080,17:25:56,17:25:56,10173,2,,,,518.45,0
34409080,17:26:18,17:26:18,2571,3,,,,713.25,0
34409080,17:26:56,17:26:56,2572,4,,,,1013.94,0
34409080,17:27:50,17:27:50,10028,5,,,,1468.64,0
34409080,17:28:50,17:28:50,9808,6,,,,1945.3,0
34409080,17:29:23,17:29:23,9690,7,,,,2227.94,0
34409080,17:30:00,17:30:00,9871,8,,,,2512.25,
34409080,17:30:28,17:30:28,2577,9,,,,2627.07,0
34409080,17:31:51,17:31:51,2578,10,,,,3062.48,0
34409080,17:32:31,17:32:31,2579,11,,,,3324.74,0
34409080,17:33:00,17:33:00,9928,12,,,,3476.91,
34409080,17:34:16,17:34:16,9912,13,,,,3726.15,0
34409080,17:36:00,17:36:00,9822,14,,,,4020.59,
34409080,17:36:48,17:36:48,8431,15,,,,4201.82,0
34409080,17:38:25,17:38:25,1153,16,,,,4541.58,0
34409080,17:40:00,17:40:00,9869,17,,,,4842.77,
34409080,17:41:26,17:41:26,1154,18,,,,5228.82,0
34409080,17:42:24,17:42:24,1155,19,,,,5494.41,0
34409080,17:42:59,17:42:59,1156,20,,,,5623.82,0
34409080,17:43:34,17:43:34,1157,21,,,,5772.99,0
34409080,17:44:37,17:44:37,1159,22,,,,6036.38,0
34409080,17:45:35,17:45:35,1160,23,,,,6324.31,0
34409080,17:48:32,17:48:32,1162,24,,,,6950.98,0
34409080,17:49:53,17:49:53,10382,25,,,,7235.43,0
34409080,17:51:00,17:51:00,10383,26,,,,7527.98,
34409080,17:51:56,17:51:56,1167,27,,,,7872.09,0
34409080,17:52:40,17:52:40,10385,28,,,,8141.55,0
34409080,17:53:39,17:53:39,1170,29,,,,8459.45,0
34409080,17:54:05,17:54:05,1171,30,,,,8611.23,0
34409080,17:55:00,17:55:00,1173,31,,,,8894.47,
34409080,17:55:31,17:55:31,1174,32,,,,9137.27,0
34409080,17:56:00,17:56:00,8361,33,,,,9331.91,0
34409080,17:56:46,17:56:46,1176,34,,,,9639.95,0
34409080,17:57:09,17:57:09,1177,35,,,,9821.35,0
34409080,17:57:58,17:57:58,1178,36,,,,10185.61,0
34409080,17:58:31,17:58:31,7259,37,,,,10481.01,0
34409080,17:59:12,17:59:12,1180,38,,,,10734.54,0
34409080,18:00:01,18:00:01,7260,39,,,,11134.21,0
34409080,18:01:00,18:01:00,1182,40,,,,11578.74,
34409080,18:01:27,18:01:27,1183,41,,,,11891.58,0
34409080,18:01:52,18:01:52,1184,42,,,,12100.65,0
34409080,18:02:26,18:02:26,1185,43,,,,12379.9,0
34409080,18:02:58,18:02:58,1186,44,,,,12656.81,0
34409080,18:03:16,18:03:16,1187,45,,,,12845.08,0
34409080,18:03:41,18:03:41,1188,46,,,,13076.97,0
34409080,18:04:00,18:04:00,1189,47,,,,13211.51,
34409080,18:05:14,18:05:14,1190,48,,,,13531.39,0
34409080,18:06:37,18:06:37,1191,49,,,,13877.62,0
34409080,18:07:05,18:07:05,1192,50,,,,14010.7,0
34409080,18:08:03,18:08:03,1193,51,,,,14218.08,0
34409080,18:09:07,18:09:07,1194,52,,,,14508.64,0
34409080,18:09:38,18:09:38,1195,53,,,,14631.54,0
34409080,18:10:21,18:10:21,1196,54,,,,14842.8,0
34409080,18:10:59,18:10:59,1197,55,,,,15021.14,0
34409080,18:11:54,18:11:54,1198,56,,,,15305.89,0
34409080,18:13:24,18:13:24,6894,57,,,,15777.03,0
34409080,18:14:06,18:14:06,1346,58,,,,15996.46,0
34409080,18:16:00,18:16:00,9922,59,,1,,16615.19,
34411010,10:06:00,10:06:00,9822,1,,,1,0,
34411010,10:06:44,10:06:44,8431,2,,,,181.2,0
34411010,10:08:22,10:08:22,1153,3,,,,516.53,0
34411010,10:10:00,10:10:00,9869,4,,,,822.36,
34411010,10:11:37,10:11:37,1154,5,,,,1208.26,0
34411010,10:12:35,10:12:35,1155,6,,,,1473.86,0
34411010,10:13:04,10:13:04,1156,7,,,,1586.43,0
34411010,10:13:33,10:13:33,1157,8,,,,1736.03,0
34411010,10:14:42,10:14:42,1159,9,,,,1985.02,0
34411010,10:15:40,10:15:40,1160,10,,,,2273.5,0
34411010,10:18:20,10:18:20,1162,11,,,,2900.94,0
34411010,10:19:40,10:19:40,10382,12,,,,3165.69,0
34411010,10:21:00,10:21:00,10383,13,,,,3457.49,
34411010,10:21:56,10:21:56,1167,14,,,,3802.23,0
34411010,10:22:39,10:22:39,10385,15,,,,4071.7,0
34411010,10:23:37,10:23:37,1170,16,,,,4389.6,0
34411010,10:24:03,10:24:03,1171,17,,,,4541.38,0
34411010,10:25:00,10:25:00,1173,18,,,,4823.96,
34411010,10:25:35,10:25:35,1174,19,,,,5067.26,0
34411010,10:26:02,10:26:02,8361,20,,,,5261.5,0
34411010,10:26:48,10:26:48,1176,21,,,,5569.62,0
34411010,10:27:09,10:27:09,1177,22,,,,5751.35,0
34411010,10:27:57,10:27:57,1178,23,,,,6115.61,0
34411010,10:28:31,10:28:31,7259,24,,,,6410.95,0
34411010,10:29:13,10:29:13,1180,25,,,,6664.28,0
34411010,10:30:01,10:30:01,7260,26,,,,7063.95,0
34411010,10:31:00,10:31:00,1182,27,,,,7508.48,
34411010,10:31:28,10:31:28,1183,28,,,,7821.32,0
34411010,10:31:53,10:31:53,1184,29,,,,8030.34,0
34411010,10:32:30,10:32:30,1185,30,,,,8309.59,0
34411010,10:33:02,10:33:02,1186,31,,,,8586.5,0
34411010,10:33:21,10:33:21,1187,32,,,,8774.77,0
34411010,10:33:47,10:33:47,1188,33,,,,9006.66,0
34411010,10:34:00,10:34:00,1189,34,,,,9136.49,
34411010,10:34:56,10:34:56,1190,35,,,,9455.41,0
34411010,10:35:56,10:35:56,1191,36,,,,9816.19,0
34411010,10:36:19,10:36:19,1192,37,,,,9947.87,0
34411010,10:36:53,10:36:53,1193,38,,,,10151.87,0
34411010,10:37:44,10:37:44,1194,39,,,,10440.65,0
34411010,10:38:13,10:38:13,1195,40,,,,10555.15,0
34411010,10:39:07,10:39:07,1196,41,,,,10765.73,0
34411010,10:39:44,10:39:44,1197,42,,,,10944.68,0
34411010,10:40:52,10:40:52,1198,43,,,,11229.71,0
34411010,10:42:57,10:42:57,6894,44,,,,11701.15,0
34411010,10:43:46,10:43:46,1346,45,,,,11920.58,0
34411010,10:46:00,10:46:00,9922,46,,1,,12539.19,
34411080,10:06:00,10:06:00,9822,1,,,1,0,
34411080,10:06:44,10:06:44,8431,2,,,,181.2,0
34411080,10:08:22,10:08:22,1153,3,,,,516.53,0
34411080,10:10:00,10:10:00,9869,4,,,,822.36,
34411080,10:11:37,10:11:37,1154,5,,,,1208.26,0
34411080,10:12:35,10:12:35,1155,6,,,,1473.86,0
34411080,10:13:04,10:13:04,1156,7,,,,1586.43,0
34411080,10:13:33,10:13:33,1157,8,,,,1736.03,0
34411080,10:14:42,10:14:42,1159,9,,,,1985.02,0
34411080,10:15:40,10:15:40,1160,10,,,,2273.5,0
34411080,10:18:20,10:18:20,1162,11,,,,2900.94,0
34411080,10:19:40,10:19:40,10382,12,,,,3165.69,0
34411080,10:21:00,10:21:00,10383,13,,,,3457.49,
34411080,10:21:56,10:21:56,1167,14,,,,3802.23,0
34411080,10:22:39,10:22:39,10385,15,,,,4071.7,0
34411080,10:23:37,10:23:37,1170,16,,,,4389.6,0
34411080,10:24:03,10:24:03,1171,17,,,,4541.38,0
34411080,10:25:00,10:25:00,1173,18,,,,4823.96,
34411080,10:25:35,10:25:35,1174,19,,,,5067.26,0
34411080,10:26:02,10:26:02,8361,20,,,,5261.5,0
34411080,10:26:48,10:26:48,1176,21,,,,5569.62,0
34411080,10:27:09,10:27:09,1177,22,,,,5751.35,0
34411080,10:27:57,10:27:57,1178,23,,,,6115.61,0
34411080,10:28:31,10:28:31,7259,24,,,,6410.95,0
34411080,10:29:13,10:29:13,1180,25,,,,6664.28,0
34411080,10:30:01,10:30:01,7260,26,,,,7063.95,0
34411080,10:31:00,10:31:00,1182,27,,,,7508.48,
34411080,10:31:28,10:31:28,1183,28,,,,7821.32,0
34411080,10:31:53,10:31:53,1184,29,,,,8030.34,0
34411080,10:32:30,10:32:30,1185,30,,,,8309.59,0
34411080,10:33:02,10:33:02,1186,31,,,,8586.5,0
34411080,10:33:21,10:33:21,1187,32,,,,8774.77,0
34411080,10:33:47,10:33:47,1188,33,,,,9006.66,0
34411080,10:34:00,10:34:00,1189,34,,,,9136.49,
34411080,10:34:56,10:34:56,1190,35,,,,9455.41,0
34411080,10:35:56,10:35:56,1191,36,,,,9816.19,0
34411080,10:36:19,10:36:19,1192,37,,,,9947.87,0
34411080,10:36:53,10:36:53,1193,38,,,,10151.87,0
34411080,10:37:44,10:37:44,1194,39,,,,10440.65,0
34411080,10:38:13,10:38:13,1195,40,,,,10555.15,0
34411080,10:39:07,10:39:07,1196,41,,,,10765.73,0
34411080,10:39:44,10:39:44,1197,42,,,,10944.68,0
34411080,10:40:52,10:40:52,1198,43,,,,11229.71,0
34411080,10:42:57,10:42:57,6894,44,,,,11701.15,0
34411080,10:43:46,10:43:46,1346,45,,,,11920.58,0
34411080,10:46:00,10:46:00,9922,46,,1,,12539.19,
34572070,13:14:00,13:14:00,9946,1,,,1,0,
34572070,13:14:56,13:14:56,10173,2,,,,518.45,0
34572070,13:15:18,13:15:18,2571,3,,,,713.25,0
34572070,13:15:56,13:15:56,2572,4,,,,1013.94,0
34572070,13:16:50,13:16:50,10028,5,,,,1468.64,0
34572070,13:17:50,13:17:50,9808,6,,,,1945.3,0
34572070,13:18:23,13:18:23,9690,7,,,,2227.94,0
34572070,13:19:00,13:19:00,9871,8,,,,2512.25,
34572070,13:19:28,13:19:28,2577,9,,,,2627.07,0
34572070,13:20:51,13:20:51,2578,10,,,,3062.48,0
34572070,13:21:31,13:21:31,2579,11,,,,3324.74,0
34572070,13:22:00,13:22:00,9928,12,,,,3476.91,
34572070,13:23:16,13:23:16,9912,13,,,,3726.15,0
34572070,13:25:00,13:25:00,9822,14,,,,4020.59,
34572070,13:25:48,13:25:48,8431,15,,,,4201.82,0
34572070,13:27:25,13:27:25,1153,16,,,,4541.58,0
34572070,13:29:00,13:29:00,9869,17,,,,4842.77,
34572070,13:30:34,13:30:34,1154,18,,,,5228.82,0
34572070,13:31:37,13:31:37,1155,19,,,,5494.41,0
34572070,13:32:15,13:32:15,1156,20,,,,5623.82,0
34572070,13:32:53,13:32:53,1157,21,,,,5772.99,0
34572070,13:34:03,13:34:03,1159,22,,,,6036.38,0
34572070,13:35:06,13:35:06,1160,23,,,,6324.31,0
34572070,13:38:18,13:38:18,1162,24,,,,6950.98,0
34572070,13:39:47,13:39:47,10382,25,,,,7235.43,0
34572070,13:41:00,13:41:00,10383,26,,,,7527.98,
34572070,13:41:56,13:41:56,1167,27,,,,7872.09,0
34572070,13:42:40,13:42:40,10385,28,,,,8141.55,0
34572070,13:43:39,13:43:39,1170,29,,,,8459.45,0
34572070,13:44:05,13:44:05,1171,30,,,,8611.23,0
34572070,13:45:00,13:45:00,1173,31,,,,8894.47,
34572070,13:45:31,13:45:31,1174,32,,,,9137.27,0
34572070,13:46:00,13:46:00,8361,33,,,,9331.91,0
34572070,13:46:46,13:46:46,1176,34,,,,9639.95,0
34572070,13:47:09,13:47:09,1177,35,,,,9821.35,0
34572070,13:47:58,13:47:58,1178,36,,,,10185.61,0
34572070,13:48:31,13:48:31,7259,37,,,,10481.01,0
34572070,13:49:12,13:49:12,1180,38,,,,10734.54,0
34572070,13:50:01,13:50:01,7260,39,,,,11134.21,0
34572070,13:51:00,13:51:00,1182,40,,,,11578.74,
34572070,13:51:27,13:51:27,1183,41,,,,11891.58,0
34572070,13:51:52,13:51:52,1184,42,,,,12100.65,0
34572070,13:52:26,13:52:26,1185,43,,,,12379.9,0
34572070,13:52:58,13:52:58,1186,44,,,,12656.81,0
34572070,13:53:16,13:53:16,1187,45,,,,12845.08,0
34572070,13:53:41,13:53:41,1188,46,,,,13076.97,0
34572070,13:54:00,13:54:00,1189,47,,,,13211.51,
34572070,13:55:14,13:55:14,1190,48,,,,13531.39,0
34572070,13:56:37,13:56:37,1191,49,,,,13877.62,0
34572070,13:57:05,13:57:05,1192,50,,,,14010.7,0
34572070,13:58:03,13:58:03,1193,51,,,,14218.08,0
34572070,13:59:07,13:59:07,1194,52,,,,14508.64,0
34572070,13:59:38,13:59:38,1195,53,,,,14631.54,0
34572070,14:00:21,14:00:21,1196,54,,,,14842.8,0
34572070,14:00:59,14:00:59,1197,55,,,,15021.14,0
34572070,14:01:54,14:01:54,1198,56,,,,15305.89,0
34572070,14:03:24,14:03:24,6894,57,,,,15777.03,0
34572070,14:04:06,14:04:06,1346,58,,,,15996.46,0
34572070,14:06:00,14:06:00,9922,59,,1,,16615.19,
34662070,21:42:00,21:42:00,9946,1,,,1,0,
34662070,21:42:56,21:42:56,10173,2,,,,518.45,0
34662070,21:43:18,21:43:18,2571,3,,,,713.25,0
34662070,21:43:56,21:43:56,2572,4,,,,1013.94,0
34662070,21:44:50,21:44:50,10028,5,,,,1468.64,0
34662070,21:45:50,21:45:50,9808,6,,,,1945.3,0
34662070,21:46:23,21:46:23,9690,7,,,,2227.94,0
34662070,21:47:00,21:47:00,9871,8,,,,2512.25,
34662070,21:47:28,21:47:28,2577,9,,,,2627.07,0
34662070,21:48:51,21:48:51,2578,10,,,,3062.48,0
34662070,21:49:31,21:49:31,2579,11,,,,3324.74,0
34662070,21:50:00,21:50:00,9928,12,,,,3476.91,
34662070,21:51:16,21:51:16,9912,13,,,,3726.15,0
34662070,21:53:00,21:53:00,9822,14,,,,4020.59,
34662070,21:53:48,21:53:48,8431,15,,,,4201.82,0
34662070,21:55:25,21:55:25,1153,16,,,,4541.58,0
34662070,21:57:00,21:57:00,9869,17,,,,4842.77,
34662070,21:58:26,21:58:26,1154,18,,,,5228.82,0
34662070,21:59:24,21:59:24,1155,19,,,,5494.41,0
34662070,21:59:59,21:59:59,1156,20,,,,5623.82,0
34662070,22:00:34,22:00:34,1157,21,,,,5772.99,0
34662070,22:01:37,22:01:37,1159,22,,,,6036.38,0
34662070,22:02:35,22:02:35,1160,23,,,,6324.31,0
34662070,22:05:32,22:05:32,1162,24,,,,6950.98,0
34662070,22:06:53,22:06:53,10382,25,,,,7235.43,0
34662070,22:08:00,22:08:00,10383,26,,,,7527.98,
34662070,22:08:56,22:08:56,1167,27,,,,7872.09,0
34662070,22:09:40,22:09:40,10385,28,,,,8141.55,0
34662070,22:10:39,22:10:39,1170,29,,,,8459.45,0
34662070,22:11:05,22:11:05,1171,30,,,,8611.23,0
34662070,22:12:00,22:12:00,1173,31,,,,8894.47,
34662070,22:12:31,22:12:31,1174,32,,,,9137.27,0
34662070,22:13:00,22:13:00,8361,33,,,,9331.91,0
34662070,22:13:46,22:13:46,1176,34,,,,9639.95,0
34662070,22:14:09,22:14:09,1177,35,,,,9821.35,0
34662070,22:14:58,22:14:58,1178,36,,,,10185.61,0
34662070,22:15:31,22:15:31,7259,37,,,,10481.01,0
34662070,22:16:12,22:16:12,1180,38,,,,10734.54,0
34662070,22:17:01,22:17:01,7260,39,,,,11134.21,0
34662070,22:18:00,22:18:00,1182,40,,,,11578.74,
34662070,22:18:27,22:18:27,1183,41,,,,11891.58,0
34662070,22:18:52,22:18:52,1184,42,,,,12100.65,0
34662070,22:19:26,22:19:26,1185,43,,,,12379.9,0
34662070,22:19:58,22:19:58,1186,44,,,,12656.81,0
34662070,22:20:16,22:20:16,1187,45,,,,12845.08,0
34662070,22:20:41,22:20:41,1188,46,,,,13076.97,0
34662070,22:21:00,22:21:00,1189,47,,,,13211.51,
34662070,22:22:01,22:22:01,1190,48,,,,13531.39,0
34662070,22:23:11,22:23:11,1191,49,,,,13877.62,0
34662070,22:23:34,22:23:34,1192,50,,,,14010.7,0
34662070,22:24:22,22:24:22,1193,51,,,,14218.08,0
34662070,22:25:16,22:25:16,1194,52,,,,14508.64,0
34662070,22:25:41,22:25:41,1195,53,,,,14631.54,0
34662070,22:26:18,22:26:18,1196,54,,,,14842.8,0
34662070,22:26:49,22:26:49,1197,55,,,,15021.14,0
34662070,22:27:35,22:27:35,1198,56,,,,15305.89,0
34662070,22:28:50,22:28:50,6894,57,,,,15777.03,0
34662070,22:29:25,22:29:25,1346,58,,,,15996.46,0
34662070,22:31:00,22:31:00,9922,59,,1,,16615.19,
34672100,11:51:00,11:51:00,9946,1,,,1,0,
34672100,11:52:21,11:52:21,10173,2,,,,530.73,0
34672100,11:52:54,11:52:54,2571,3,,,,708.77,0
34672100,11:53:55,11:53:55,2572,4,,,,1009.22,0
34672100,11:55:17,11:55:17,10028,5,,,,1448.81,0
34672100,11:58:00,11:58:00,9871,6,,,,2476.77,
34672100,11:58:21,11:58:21,2577,7,,,,2583.43,0
34672100,11:59:49,11:59:49,2578,8,,,,3024.84,0
34672100,12:00:30,12:00:30,2579,9,,,,3287.1,0
34672100,12:01:00,12:01:00,9928,10,,,,3439.27,
34672100,12:03:11,12:03:11,9912,11,,,,3680.82,0
34672100,12:06:00,12:06:00,9822,12,,,,3975.26,
34672100,12:06:36,12:06:36,8431,13,,,,4156.49,0
34672100,12:07:50,12:07:50,1153,14,,,,4496.25,0
34672100,12:09:00,12:09:00,9869,15,,,,4797.43,
34672100,12:10:58,12:10:58,1154,16,,,,5183.48,0
34672100,12:12:17,12:12:17,1155,17,,,,5449.07,0
34672100,12:13:04,12:13:04,1156,18,,,,5578.48,0
34672100,12:13:52,12:13:52,1157,19,,,,5727.65,0
34672100,12:15:18,12:15:18,1159,20,,,,5991.04,0
34672100,12:16:37,12:16:37,1160,21,,,,6278.97,0
34672100,12:20:38,12:20:38,1162,22,,,,6905.64,0
34672100,12:22:29,12:22:29,10382,23,,,,7190.09,0
34672100,12:24:00,12:24:00,10383,24,,,,7482.64,
34672100,12:25:23,12:25:23,1167,25,,,,7826.75,0
34672100,12:26:27,12:26:27,10385,26,,,,8096.21,0
34672100,12:27:54,12:27:54,1170,27,,,,8414.11,0
34672100,12:28:33,12:28:33,1171,28,,,,8565.89,0
34672100,12:30:00,12:30:00,1173,29,,,,8848.48,
34672100,12:30:54,12:30:54,1174,30,,,,9091.29,0
34672100,12:31:41,12:31:41,8361,31,,,,9285.9,0
34672100,12:32:58,12:32:58,1176,32,,,,9594.02,0
34672100,12:33:33,12:33:33,1177,33,,,,9775.75,0
34672100,12:34:55,12:34:55,1178,34,,,,10140.01,0
34672100,12:35:50,12:35:50,7259,35,,,,10435.41,0
34672100,12:36:59,12:36:59,1180,36,,,,10688.94,0
34672100,12:38:21,12:38:21,7260,37,,,,11088.61,0
34672100,12:40:00,12:40:00,1182,38,,,,11533.14,
34672100,12:40:28,12:40:28,1183,39,,,,11845.98,0
34672100,12:40:54,12:40:54,1184,40,,,,12055.05,0
34672100,12:41:30,12:41:30,1185,41,,,,12334.3,0
34672100,12:42:03,12:42:03,1186,42,,,,12611.21,0
34672100,12:42:21,12:42:21,1187,43,,,,12799.48,0
34672100,12:42:47,12:42:47,1188,44,,,,13031.37,0
34672100,12:43:00,12:43:00,1189,45,,,,13161.2,
34672100,12:44:30,12:44:30,1190,46,,,,13480.12,0
34672100,12:46:04,12:46:04,1191,47,,,,13840.9,0
34672100,12:46:40,12:46:40,1192,48,,,,13972.58,0
34672100,12:47:34,12:47:34,1193,49,,,,14176.58,0
34672100,12:48:55,12:48:55,1194,50,,,,14465.36,0
34672100,12:49:41,12:49:41,1195,51,,,,14579.86,0
34672100,12:51:06,12:51:06,1196,52,,,,14791.12,0
34672100,12:52:18,12:52:18,1197,53,,,,14969.49,0
34672100,12:54:06,12:54:06,1198,54,,,,15254.24,0
34672100,12:57:07,12:57:07,6894,55,,,,15725.35,0
34672100,12:58:28,12:58:28,1346,56,,,,15944.78,0
34672100,13:02:00,13:02:00,9922,57,,1,,16563.28,
34882110,10:44:00,10:44:00,9946,1,,,1,0,
34882110,10:44:56,10:44:56,10173,2,,,,518.45,0
34882110,10:45:18,10:45:18,2571,3,,,,713.25,0
34882110,10:45:56,10:45:56,2572,4,,,,1013.94,0
34882110,10:46:50,10:46:50,10028,5,,,,1468.64,0
34882110,10:47:50,10:47:50,9808,6,,,,1945.3,0
34882110,10:48:23,10:48:23,9690,7,,,,2227.94,0
34882110,10:49:00,10:49:00,9871,8,,,,2512.25,
34882110,10:49:28,10:49:28,2577,9,,,,2627.07,0
34882110,10:50:51,10:50:51,2578,10,,,,3062.48,0
34882110,10:51:31,10:51:31,2579,11,,,,3324.74,0
34882110,10:52:00,10:52:00,9928,12,,,,3476.91,
34882110,10:53:16,10:53:16,9912,13,,,,3726.15,0
34882110,10:55:00,10:55:00,9822,14,,,,4020.59,
34882110,10:55:48,10:55:48,8431,15,,,,4201.82,0
34882110,10:57:25,10:57:25,1153,16,,,,4541.58,0
34882110,10:59:00,10:59:00,9869,17,,,,4842.77,
34882110,11:00:26,11:00:26,1154,18,,,,5228.82,0
34882110,11:01:24,11:01:24,1155,19,,,,5494.41,0
34882110,11:01:59,11:01:59,1156,20,,,,5623.82,0
34882110,11:02:34,11:02:34,1157,21,,,,5772.99,0
34882110,11:03:37,11:03:37,1159,22,,,,6036.38,0
34882110,11:04:35,11:04:35,1160,23,,,,6324.31,0
34882110,11:07:32,11:07:32,1162,24,,,,6950.98,0
34882110,11:08:53,11:08:53,10382,25,,,,7235.43,0
34882110,11:10:00,11:10:00,10383,26,,,,7527.98,
34882110,11:10:56,11:10:56,1167,27,,,,7872.09,0
34882110,11:11:40,11:11:40,10385,28,,,,8141.55,0
34882110,11:12:39,11:12:39,1170,29,,,,8459.45,0
34882110,11:13:05,11:13:05,1171,30,,,,8611.23,0
34882110,11:14:00,11:14:00,1173,31,,,,8894.47,
34882110,11:14:31,11:14:31,1174,32,,,,9137.27,0
34882110,11:15:00,11:15:00,8361,33,,,,9331.91,0
34882110,11:15:46,11:15:46,1176,34,,,,9639.95,0
34882110,11:16:09,11:16:09,1177,35,,,,9821.35,0
34882110,11:16:58,11:16:58,1178,36,,,,10185.61,0
34882110,11:17:31,11:17:31,7259,37,,,,10481.01,0
34882110,11:18:12,11:18:12,1180,38,,,,10734.54,0
34882110,11:19:01,11:19:01,7260,39,,,,11134.21,0
34882110,11:20:00,11:20:00,1182,40,,,,11578.74,
34882110,11:20:27,11:20:27,1183,41,,,,11891.58,0
34882110,11:20:52,11:20:52,1184,42,,,,12100.65,0
34882110,11:21:26,11:21:26,1185,43,,,,12379.9,0
34882110,11:21:58,11:21:58,1186,44,,,,12656.81,0
34882110,11:22:16,11:22:16,1187,45,,,,12845.08,0
34882110,11:22:41,11:22:41,1188,46,,,,13076.97,0
34882110,11:23:00,11:23:00,1189,47,,,,13211.51,
34882110,11:24:14,11:24:14,1190,48,,,,13531.39,0
34882110,11:25:37,11:25:37,1191,49,,,,13877.62,0
34882110,11:26:05,11:26:05,1192,50,,,,14010.7,0
34882110,11:27:03,11:27:03,1193,51,,,,14218.08,0
34882110,11:28:07,11:28:07,1194,52,,,,14508.64,0
34882110,11:28:38,11:28:38,1195,53,,,,14631.54,0
34882110,11:29:21,11:29:21,1196,54,,,,14842.8,0
34882110,11:29:59,11:29:59,1197,55,,,,15021.14,0
34882110,11:30:54,11:30:54,1198,56,,,,15305.89,0
34882110,11:32:24,11:32:24,6894,57,,,,15777.03,0
34882110,11:33:06,11:33:06,1346,58,,,,15996.46,0
34882110,11:35:00,11:35:00,9922,59,,1,,16615.19,
34918110,08:39:00,08:39:00,9822,1,,,1,0,
34918110,08:39:44,08:39:44,8431,2,,,,181.2,0
34918110,08:41:22,08:41:22,1153,3,,,,516.53,0
34918110,08:43:00,08:43:00,9869,4,,,,822.36,
34918110,08:44:29,08:44:29,1154,5,,,,1208.26,0
34918110,08:45:21,08:45:21,1155,6,,,,1473.86,0
34918110,08:45:48,08:45:48,1156,7,,,,1586.43,0
34918110,08:46:14,08:46:14,1157,8,,,,1736.03,0
34918110,08:47:17,08:47:17,1159,9,,,,1985.02,0
34918110,08:48:09,08:48:09,1160,10,,,,2273.5,0
34918110,08:50:34,08:50:34,1162,11,,,,2900.94,0
34918110,08:51:47,08:51:47,10382,12,,,,3165.69,0
34918110,08:53:00,08:53:00,10383,13,,,,3457.49,
34918110,08:53:56,08:53:56,1167,14,,,,3802.23,0
34918110,08:54:39,08:54:39,10385,15,,,,4071.7,0
34918110,08:55:37,08:55:37,1170,16,,,,4389.6,0
34918110,08:56:03,08:56:03,1171,17,,,,4541.38,0
34918110,08:57:00,08:57:00,1173,18,,,,4823.96,
34918110,08:57:35,08:57:35,1174,19,,,,5067.26,0
34918110,08:58:02,08:58:02,8361,20,,,,5261.5,0
34918110,08:58:48,08:58:48,1176,21,,,,5569.62,0
34918110,08:59:09,08:59:09,1177,22,,,,5751.35,0
34918110,08:59:57,08:59:57,1178,23,,,,6115.61,0
34918110,09:00:31,09:00:31,7259,24,,,,6410.95,0
34918110,09:01:13,09:01:13,1180,25,,,,6664.28,0
34918110,09:02:01,09:02:01,7260,26,,,,7063.95,0
34918110,09:03:00,09:03:00,1182,27,,,,7508.48,
34918110,09:03:28,09:03:28,1183,28,,,,7821.32,0
34918110,09:03:53,09:03:53,1184,29,,,,8030.34,0
34918110,09:04:30,09:04:30,1185,30,,,,8309.59,0
34918110,09:05:02,09:05:02,1186,31,,,,8586.5,0
34918110,09:05:21,09:05:21,1187,32,,,,8774.77,0
34918110,09:05:47,09:05:47,1188,33,,,,9006.66,0
34918110,09:06:00,09:06:00,1189,34,,,,9136.49,
34918110,09:06:52,09:06:52,1190,35,,,,9455.41,0
34918110,09:07:46,09:07:46,1191,36,,,,9816.19,0
34918110,09:08:07,09:08:07,1192,37,,,,9947.87,0
34918110,09:08:39,09:08:39,1193,38,,,,10151.87,0
34918110,09:09:26,09:09:26,1194,39,,,,10440.65,0
34918110,09:09:52,09:09:52,1195,40,,,,10555.15,0
34918110,09:10:41,09:10:41,1196,41,,,,10765.73,0
34918110,09:11:15,09:11:15,1197,42,,,,10944.68,0
34918110,09:12:18,09:12:18,1198,43,,,,11229.71,0
34918110,09:14:13,09:14:13,6894,44,,,,11701.15,0
34918110,09:14:57,09:14:57,1346,45,,,,11920.58,0
34918110,09:17:00,09:17:00,9922,46,,1,,12539.19,
34979070,22:23:00,22:23:00,9822,1,,,1,0,
34979070,22:23:44,22:23:44,8431,2,,,,181.2,0
34979070,22:25:22,22:25:22,1153,3,,,,516.53,0
34979070,22:27:00,22:27:00,9869,4,,,,822.36,
34979070,22:28:29,22:28:29,1154,5,,,,1208.26,0
34979070,22:29:21,22:29:21,1155,6,,,,1473.86,0
34979070,22:29:48,22:29:48,1156,7,,,,1586.43,0
34979070,22:30:14,22:30:14,1157,8,,,,1736.03,0
34979070,22:31:17,22:31:17,1159,9,,,,1985.02,0
34979070,22:32:09,22:32:09,1160,10,,,,2273.5,0
34979070,22:34:34,22:34:34,1162,11,,,,2900.94,0
34979070,22:35:47,22:35:47,10382,12,,,,3165.69,0
34979070,22:37:00,22:37:00,10383,13,,,,3457.49,
34979070,22:37:56,22:37:56,1167,14,,,,3802.23,0
34979070,22:38:39,22:38:39,10385,15,,,,4071.7,0
34979070,22:39:37,22:39:37,1170,16,,,,4389.6,0
34979070,22:40:03,22:40:03,1171,17,,,,4541.38,0
34979070,22:41:00,22:41:00,1173,18,,,,4823.96,
34979070,22:41:35,22:41:35,1174,19,,,,5067.26,0
34979070,22:42:02,22:42:02,8361,20,,,,5261.5,0
34979070,22:42:48,22:42:48,1176,21,,,,5569.62,0
34979070,22:43:09,22:43:09,1177,22,,,,5751.35,0
34979070,22:43:57,22:43:57,1178,23,,,,6115.61,0
34979070,22:44:31,22:44:31,7259,24,,,,6410.95,0
34979070,22:45:13,22:45:13,1180,25,,,,6664.28,0
34979070,22:46:01,22:46:01,7260,26,,,,7063.95,0
34979070,22:47:00,22:47:00,1182,27,,,,7508.48,
34979070,22:47:19,22:47:19,1183,28,,,,7821.32,0
34979070,22:47:35,22:47:35,1184,29,,,,8030.34,0
34979070,22:48:00,22:48:00,1185,30,,,,8309.59,0
34979070,22:48:21,22:48:21,1186,31,,,,8586.5,0
34979070,22:48:34,22:48:34,1187,32,,,,8774.77,0
34979070,22:48:51,22:48:51,1188,33,,,,9006.66,0
34979070,22:49:00,22:49:00,1189,34,,,,9136.49,
34979070,22:49:47,22:49:47,1190,35,,,,9455.41,0
34979070,22:50:37,22:50:37,1191,36,,,,9816.19,0
34979070,22:50:56,22:50:56,1192,37,,,,9947.87,0
34979070,22:51:24,22:51:24,1193,38,,,,10151.87,0
34979070,22:52:07,22:52:07,1194,39,,,,10440.65,0
34979070,22:52:31,22:52:31,1195,40,,,,10555.15,0
34979070,22:53:16,22:53:16,1196,41,,,,10765.73,0
34979070,22:53:46,22:53:46,1197,42,,,,10944.68,0
34979070,22:54:43,22:54:43,1198,43,,,,11229.71,0
34979070,22:56:28,22:56:28,6894,44,,,,11701.15,0
34979070,22:57:08,22:57:08,1346,45,,,,11920.58,0
34979070,22:59:00,22:59:00,9922,46,,1,,12539.19,
35046070,06:02:00,06:02:00,9822,1,,,1,0,
35046070,06:02:44,06:02:44,8431,2,,,,181.2,0
35046070,06:04:22,06:04:22,1153,3,,,,516.53,0
35046070,06:06:00,06:06:00,9869,4,,,,822.36,
35046070,06:07:11,06:07:11,1154,5,,,,1208.26,0
35046070,06:07:53,06:07:53,1155,6,,,,1473.86,0
35046070,06:08:14,06:08:14,1156,7,,,,1586.43,0
35046070,06:08:35,06:08:35,1157,8,,,,1736.03,0
35046070,06:09:25,06:09:25,1159,9,,,,1985.02,0
35046070,06:10:07,06:10:07,1160,10,,,,2273.5,0
35046070,06:12:03,06:12:03,1162,11,,,,2900.94,0
35046070,06:13:01,06:13:01,10382,12,,,,3165.69,0
35046070,06:14:00,06:14:00,10383,13,,,,3457.49,
35046070,06:14:56,06:14:56,1167,14,,,,3802.23,0
35046070,06:15:39,06:15:39,10385,15,,,,4071.7,0
35046070,06:16:37,06:16:37,1170,16,,,,4389.6,0
35046070,06:17:03,06:17:03,1171,17,,,,4541.38,0
35046070,06:18:00,06:18:00,1173,18,,,,4823.96,
35046070,06:18:35,06:18:35,1174,19,,,,5067.26,0
35046070,06:19:02,06:19:02,8361,20,,,,5261.5,0
35046070,06:19:48,06:19:48,1176,21,,,,5569.62,0
35046070,06:20:09,06:20:09,1177,22,,,,5751.35,0
35046070,06:20:57,06:20:57,1178,23,,,,6115.61,0
35046070,06:21:31,06:21:31,7259,24,,,,6410.95,0
35046070,06:22:13,06:22:13,1180,25,,,,6664.28,0
35046070,06:23:01,06:23:01,7260,26,,,,7063.95,0
35046070,06:24:00,06:24:00,1182,27,,,,7508.48,
35046070,06:24:28,06:24:28,1183,28,,,,7821.32,0
35046070,06:24:53,06:24:53,1184,29,,,,8030.34,0
35046070,06:25:30,06:25:30,1185,30,,,,8309.59,0
35046070,06:26:02,06:26:02,1186,31,,,,8586.5,0
35046070,06:26:21,06:26:21,1187,32,,,,8774.77,0
35046070,06:26:47,06:26:47,1188,33,,,,9006.66,0
35046070,06:27:00,06:27:00,1189,34,,,,9136.49,
35046070,06:27:52,06:27:52,1190,35,,,,9455.41,0
35046070,06:28:46,06:28:46,1191,36,,,,9816.19,0
35046070,06:29:07,06:29:07,1192,37,,,,9947.87,0
35046070,06:29:39,06:29:39,1193,38,,,,10151.87,0
35046070,06:30:26,06:30:26,1194,39,,,,10440.65,0
35046070,06:30:52,06:30:52,1195,40,,,,10555.15,0
35046070,06:31:41,06:31:41,1196,41,,,,10765.73,0
35046070,06:32:15,06:32:15,1197,42,,,,10944.68,0
35046070,06:33:18,06:33:18,1198,43,,,,11229.71,0
35046070,06:35:13,06:35:13,6894,44,,,,11701.15,0
35046070,06:35:57,06:35:57,1346,45,,,,11920.58,0
35046070,06:38:00,06:38:00,9922,46,,1,,12539.19,
35268090,13:46:00,13:46:00,9822,1,,,1,0,
35268090,13:46:44,13:46:44,8431,2,,,,181.2,0
35268090,13:48:22,13:48:22,1153,3,,,,516.53,0
35268090,13:50:00,13:50:00,9869,4,,,,822.36,
35268090,13:51:46,13:51:46,1154,5,,,,1208.26,0
35268090,13:52:50,13:52:50,1155,6,,,,1473.86,0
35268090,13:53:21,13:53:21,1156,7,,,,1586.43,0
35268090,13:53:53,13:53:53,1157,8,,,,1736.03,0
35268090,13:55:08,13:55:08,1159,9,,,,1985.02,0
35268090,13:56:11,13:56:11,1160,10,,,,2273.5,0
35268090,13:59:05,13:59:05,1162,11,,,,2900.94,0
35268090,14:00:32,14:00:32,10382,12,,,,3165.69,0
35268090,14:02:00,14:02:00,10383,13,,,,3457.49,
35268090,14:02:56,14:02:56,1167,14,,,,3802.23,0
35268090,14:03:39,14:03:39,10385,15,,,,4071.7,0
35268090,14:04:37,14:04:37,1170,16,,,,4389.6,0
35268090,14:05:03,14:05:03,1171,17,,,,4541.38,0
35268090,14:06:00,14:06:00,1173,18,,,,4823.96,
35268090,14:06:35,14:06:35,1174,19,,,,5067.26,0
35268090,14:07:02,14:07:02,8361,20,,,,5261.5,0
35268090,14:07:48,14:07:48,1176,21,,,,5569.62,0
35268090,14:08:09,14:08:09,1177,22,,,,5751.35,0
35268090,14:08:57,14:08:57,1178,23,,,,6115.61,0
35268090,14:09:31,14:09:31,7259,24,,,,6410.95,0
35268090,14:10:13,14:10:13,1180,25,,,,6664.28,0
35268090,14:11:01,14:11:01,7260,26,,,,7063.95,0
35268090,14:12:00,14:12:00,1182,27,,,,7508.48,
35268090,14:12:28,14:12:28,1183,28,,,,7821.32,0
35268090,14:12:53,14:12:53,1184,29,,,,8030.34,0
35268090,14:13:30,14:13:30,1185,30,,,,8309.59,0
35268090,14:14:02,14:14:02,1186,31,,,,8586.5,0
35268090,14:14:21,14:14:21,1187,32,,,,8774.77,0
35268090,14:14:47,14:14:47,1188,33,,,,9006.66,0
35268090,14:15:00,14:15:00,1189,34,,,,9136.49,
35268090,14:15:56,14:15:56,1190,35,,,,9455.41,0
35268090,14:16:56,14:16:56,1191,36,,,,9816.19,0
35268090,14:17:19,14:17:19,1192,37,,,,9947.87,0
35268090,14:17:53,14:17:53,1193,38,,,,10151.87,0
35268090,14:18:44,14:18:44,1194,39,,,,10440.65,0
35268090,14:19:13,14:19:13,1195,40,,,,10555.15,0
35268090,14:20:07,14:20:07,1196,41,,,,10765.73,0
35268090,14:20:44,14:20:44,1197,42,,,,10944.68,0
35268090,14:21:52,14:21:52,1198,43,,,,11229.71,0
35268090,14:23:57,14:23:57,6894,44,,,,11701.15,0
35268090,14:24:46,14:24:46,1346,45,,,,11920.58,0
35268090,14:27:00,14:27:00,9922,46,,1,,12539.19,
35304020,10:07:00,10:07:00,9946,1,,,1,0,
35304020,10:08:21,10:08:21,10173,2,,,,530.73,0
35304020,10:08:54,10:08:54,2571,3,,,,708.77,0
35304020,10:09:55,10:09:55,2572,4,,,,1009.22,0
35304020,10:11:17,10:11:17,10028,5,,,,1448.81,0
35304020,10:14:00,10:14:00,9871,6,,,,2476.77,
35304020,10:14:21,10:14:21,2577,7,,,,2583.43,0
35304020,10:15:49,10:15:49,2578,8,,,,3024.84,0
35304020,10:16:30,10:16:30,2579,9,,,,3287.1,0
35304020,10:17:00,10:17:00,9928,10,,,,3439.27,
35304020,10:19:11,10:19:11,9912,11,,,,3680.82,0
35304020,10:22:00,10:22:00,9822,12,,,,3975.26,
35304020,10:22:36,10:22:36,8431,13,,,,4156.49,0
35304020,10:23:50,10:23:50,1153,14,,,,4496.25,0
35304020,10:25:00,10:25:00,9869,15,,,,4797.43,
35304020,10:26:42,10:26:42,1154,16,,,,5183.48,0
35304020,10:27:51,10:27:51,1155,17,,,,5449.07,0
35304020,10:28:32,10:28:32,1156,18,,,,5578.48,0
35304020,10:29:13,10:29:13,1157,19,,,,5727.65,0
35304020,10:30:28,10:30:28,1159,20,,,,5991.04,0
35304020,10:31:36,10:31:36,1160,21,,,,6278.97,0
35304020,10:35:05,10:35:05,1162,22,,,,6905.64,0
35304020,10:36:41,10:36:41,10382,23,,,,7190.09,0
35304020,10:38:00,10:38:00,10383,24,,,,7482.64,
35304020,10:39:09,10:39:09,1167,25,,,,7826.75,0
35304020,10:40:03,10:40:03,10385,26,,,,8096.21,0
35304020,10:41:15,10:41:15,1170,27,,,,8414.11,0
35304020,10:41:47,10:41:47,1171,28,,,,8565.89,0
35304020,10:43:00,10:43:00,1173,29,,,,8848.48,
35304020,10:43:49,10:43:49,1174,30,,,,9091.29,0
35304020,10:44:31,10:44:31,8361,31,,,,9285.9,0
35304020,10:45:40,10:45:40,1176,32,,,,9594.02,0
35304020,10:46:12,10:46:12,1177,33,,,,9775.75,0
35304020,10:47:26,10:47:26,1178,34,,,,10140.01,0
35304020,10:48:15,10:48:15,7259,35,,,,10435.41,0
35304020,10:49:17,10:49:17,1180,36,,,,10688.94,0
35304020,10:50:31,10:50:31,7260,37,,,,11088.61,0
35304020,10:52:00,10:52:00,1182,38,,,,11533.14,
35304020,10:52:37,10:52:37,1183,39,,,,11845.98,0
35304020,10:53:12,10:53:12,1184,40,,,,12055.05,0
35304020,10:54:00,10:54:00,1185,41,,,,12334.3,0
35304020,10:54:44,10:54:44,1186,42,,,,12611.21,0
35304020,10:55:09,10:55:09,1187,43,,,,12799.48,0
35304020,10:55:43,10:55:43,1188,44,,,,13031.37,0
35304020,10:56:00,10:56:00,1189,45,,,,13161.2,
35304020,10:57:15,10:57:15,1190,46,,,,13480.12,0
35304020,10:58:35,10:58:35,1191,47,,,,13840.9,0
35304020,10:59:05,10:59:05,1192,48,,,,13972.58,0
35304020,10:59:51,10:59:51,1193,49,,,,14176.58,0
35304020,11:00:59,11:00:59,1194,50,,,,14465.36,0
35304020,11:01:37,11:01:37,1195,51,,,,14579.86,0
35304020,11:02:49,11:02:49,1196,52,,,,14791.12,0
35304020,11:03:50,11:03:50,1197,53,,,,14969.49,0
35304020,11:05:21,11:05:21,1198,54,,,,15254.24,0
35304020,11:07:53,11:07:53,6894,55,,,,15725.35,0
35304020,11:09:01,11:09:01,1346,56,,,,15944.78,0
35304020,11:12:00,11:12:00,9922,57,,1,,16563.28,
35304030,10:07:00,10:07:00,9946,1,,,1,0,
35304030,10:08:21,10:08:21,10173,2,,,,530.73,0
35304030,10:08:54,10:08:54,2571,3,,,,708.77,0
35304030,10:09:55,10:09:55,2572,4,,,,1009.22,0
35304030,10:11:17,10:11:17,10028,5,,,,1448.81,0
35304030,10:14:00,10:14:00,9871,6,,,,2476.77,
35304030,10:14:21,10:14:21,2577,7,,,,2583.43,0
35304030,10:15:49,10:15:49,2578,8,,,,3024.84,0
35304030,10:16:30,10:16:30,2579,9,,,,3287.1,0
35304030,10:17:00,10:17:00,9928,10,,,,3439.27,
35304030,10:19:11,10:19:11,9912,11,,,,3680.82,0
35304030,10:22:00,10:22:00,9822,12,,,,3975.26,
35304030,10:22:36,10:22:36,8431,13,,,,4156.49,0
35304030,10:23:50,10:23:50,1153,14,,,,4496.25,0
35304030,10:25:00,10:25:00,9869,15,,,,4797.43,
35304030,10:26:42,10:26:42,1154,16,,,,5183.48,0
35304030,10:27:51,10:27:51,1155,17,,,,5449.07,0
35304030,10:28:32,10:28:32,1156,18,,,,5578.48,0
35304030,10:29:13,10:29:13,1157,19,,,,5727.65,0
35304030,10:30:28,10:30:28,1159,20,,,,5991.04,0
35304030,10:31:36,10:31:36,1160,21,,,,6278.97,0
35304030,10:35:05,10:35:05,1162,22,,,,6905.64,0
35304030,10:36:41,10:36:41,10382,23,,,,7190.09,0
35304030,10:38:00,10:38:00,10383,24,,,,7482.64,
35304030,10:39:09,10:39:09,1167,25,,,,7826.75,0
35304030,10:40:03,10:40:03,10385,26,,,,8096.21,0
35304030,10:41:15,10:41:15,1170,27,,,,8414.11,0
35304030,10:41:47,10:41:47,1171,28,,,,8565.89,0
35304030,10:43:00,10:43:00,1173,29,,,,8848.48,
35304030,10:43:49,10:43:49,1174,30,,,,9091.29,0
35304030,10:44:31,10:44:31,8361,31,,,,9285.9,0
35304030,10:45:40,10:45:40,1176,32,,,,9594.02,0
35304030,10:46:12,10:46:12,1177,33,,,,9775.75,0
35304030,10:47:26,10:47:26,1178,34,,,,10140.01,0
35304030,10:48:15,10:48:15,7259,35,,,,10435.41,0
35304030,10:49:17,10:49:17,1180,36,,,,10688.94,0
35304030,10:50:31,10:50:31,7260,37,,,,11088.61,0
35304030,10:52:00,10:52:00,1182,38,,,,11533.14,
35304030,10:52:37,10:52:37,1183,39,,,,11845.98,0
35304030,10:53:12,10:53:12,1184,40,,,,12055.05,0
35304030,10:54:00,10:54:00,1185,41,,,,12334.3,0
35304030,10:54:44,10:54:44,1186,42,,,,12611.21,0
35304030,10:55:09,10:55:09,1187,43,,,,12799.48,0
35304030,10:55:43,10:55:43,1188,44,,,,13031.37,0
35304030,10:56:00,10:56:00,1189,45,,,,13161.2,
35304030,10:57:15,10:57:15,1190,46,,,,13480.12,0
35304030,10:58:35,10:58:35,1191,47,,,,13840.9,0
35304030,10:59:05,10:59:05,1192,48,,,,13972.58,0
35304030,10:59:51,10:59:51,1193,49,,,,14176.58,0
35304030,11:00:59,11:00:59,1194,50,,,,14465.36,0
35304030,11:01:37,11:01:37,1195,51,,,,14579.86,0
35304030,11:02:49,11:02:49,1196,52,,,,14791.12,0
35304030,11:03:50,11:03:50,1197,53,,,,14969.49,0
35304030,11:05:21,11:05:21,1198,54,,,,15254.24,0
35304030,11:07:53,11:07:53,6894,55,,,,15725.35,0
35304030,11:09:01,11:09:01,1346,56,,,,15944.78,0
35304030,11:12:00,11:12:00,9922,57,,1,,16563.28,
35304040,10:07:00,10:07:00,9946,1,,,1,0,
35304040,10:08:21,10:08:21,10173,2,,,,530.73,0
35304040,10:08:54,10:08:54,2571,3,,,,708.77,0
35304040,10:09:55,10:09:55,2572,4,,,,1009.22,0
35304040,10:11:17,10:11:17,10028,5,,,,1448.81,0
35304040,10:14:00,10:14:00,9871,6,,,,2476.77,
35304040,10:14:21,10:14:21,2577,7,,,,2583.43,0
35304040,10:15:49,10:15:49,2578,8,,,,3024.84,0
35304040,10:16:30,10:16:30,2579,9,,,,3287.1,0
35304040,10:17:00,10:17:00,9928,10,,,,3439.27,
35304040,10:19:11,10:19:11,9912,11,,,,3680.82,0
35304040,10:22:00,10:22:00,9822,12,,,,3975.26,
35304040,10:22:36,10:22:36,8431,13,,,,4156.49,0
35304040,10:23:50,10:23:50,1153,14,,,,4496.25,0
35304040,10:25:00,10:25:00,9869,15,,,,4797.43,
35304040,10:26:42,10:26:42,1154,16,,,,5183.48,0
35304040,10:27:51,10:27:51,1155,17,,,,5449.07,0
35304040,10:28:32,10:28:32,1156,18,,,,5578.48,0
35304040,10:29:13,10:29:13,1157,19,,,,5727.65,0
35304040,10:30:28,10:30:28,1159,20,,,,5991.04,0
35304040,10:31:36,10:31:36,1160,21,,,,6278.97,0
35304040,10:35:05,10:35:05,1162,22,,,,6905.64,0
35304040,10:36:41,10:36:41,10382,23,,,,7190.09,0
35304040,10:38:00,10:38:00,10383,24,,,,7482.64,
35304040,10:39:09,10:39:09,1167,25,,,,7826.75,0
35304040,10:40:03,10:40:03,10385,26,,,,8096.21,0
35304040,10:41:15,10:41:15,1170,27,,,,8414.11,0
35304040,10:41:47,10:41:47,1171,28,,,,8565.89,0
35304040,10:43:00,10:43:00,1173,29,,,,8848.48,
35304040,10:43:49,10:43:49,1174,30,,,,9091.29,0
35304040,10:44:31,10:44:31,8361,31,,,,9285.9,0
35304040,10:45:40,10:45:40,1176,32,,,,9594.02,0
35304040,10:46:12,10:46:12,1177,33,,,,9775.75,0
35304040,10:47:26,10:47:26,1178,34,,,,10140.01,0
35304040,10:48:15,10:48:15,7259,35,,,,10435.41,0
35304040,10:49:17,10:49:17,1180,36,,,,10688.94,0
35304040,10:50:31,10:50:31,7260,37,,,,11088.61,0
35304040,10:52:00,10:52:00,1182,38,,,,11533.14,
35304040,10:52:37,10:52:37,1183,39,,,,11845.98,0
35304040,10:53:12,10:53:12,1184,40,,,,12055.05,0
35304040,10:54:00,10:54:00,1185,41,,,,12334.3,0
35304040,10:54:44,10:54:44,1186,42,,,,12611.21,0
35304040,10:55:09,10:55:09,1187,43,,,,12799.48,0
35304040,10:55:43,10:55:43,1188,44,,,,13031.37,0
35304040,10:56:00,10:56:00,1189,45,,,,13161.2,
35304040,10:57:15,10:57:15,1190,46,,,,13480.12,0
35304040,10:58:35,10:58:35,1191,47,,,,13840.9,0
35304040,10:59:05,10:59:05,1192,48,,,,13972.58,0
35304040,10:59:51,10:59:51,1193,49,,,,14176.58,0
35304040,11:00:59,11:00:59,1194,50,,,,14465.36,0
35304040,11:01:37,11:01:37,1195,51,,,,14579.86,0
35304040,11:02:49,11:02:49,1196,52,,,,14791.12,0
35304040,11:03:50,11:03:50,1197,53,,,,14969.49,0
35304040,11:05:21,11:05:21,1198,54,,,,15254.24,0
35304040,11:07:53,11:07:53,6894,55,,,,15725.35,0
35304040,11:09:01,11:09:01,1346,56,,,,15944.78,0
35304040,11:12:00,11:12:00,9922,57,,1,,16563.28,
35304050,10:07:00,10:07:00,9946,1,,,1,0,
35304050,10:08:21,10:08:21,10173,2,,,,530.73,0
35304050,10:08:54,10:08:54,2571,3,,,,708.77,0
35304050,10:09:55,10:09:55,2572,4,,,,1009.22,0
35304050,10:11:17,10:11:17,10028,5,,,,1448.81,0
35304050,10:14:00,10:14:00,9871,6,,,,2476.77,
35304050,10:14:21,10:14:21,2577,7,,,,2583.43,0
35304050,10:15:49,10:15:49,2578,8,,,,3024.84,0
35304050,10:16:30,10:16:30,2579,9,,,,3287.1,0
35304050,10:17:00,10:17:00,9928,10,,,,3439.27,
35304050,10:19:11,10:19:11,9912,11,,,,3680.82,0
35304050,10:22:00,10:22:00,9822,12,,,,3975.26,
35304050,10:22:36,10:22:36,8431,13,,,,4156.49,0
35304050,10:23:50,10:23:50,1153,14,,,,4496.25,0
35304050,10:25:00,10:25:00,9869,15,,,,4797.43,
35304050,10:26:42,10:26:42,1154,16,,,,5183.48,0
35304050,10:27:51,10:27:51,1155,17,,,,5449.07,0
35304050,10:28:32,10:28:32,1156,18,,,,5578.48,0
35304050,10:29:13,10:29:13,1157,19,,,,5727.65,0
35304050,10:30:28,10:30:28,1159,20,,,,5991.04,0
35304050,10:31:36,10:31:36,1160,21,,,,6278.97,0
35304050,10:35:05,10:35:05,1162,22,,,,6905.64,0
35304050,10:36:41,10:36:41,10382,23,,,,7190.09,0
35304050,10:38:00,10:38:00,10383,24,,,,7482.64,
35304050,10:39:09,10:39:09,1167,25,,,,7826.75,0
35304050,10:40:03,10:40:03,10385,26,,,,8096.21,0
35304050,10:41:15,10:41:15,1170,27,,,,8414.11,0
35304050,10:41:47,10:41:47,1171,28,,,,8565.89,0
35304050,10:43:00,10:43:00,1173,29,,,,8848.48,
35304050,10:43:49,10:43:49,1174,30,,,,9091.29,0
35304050,10:44:31,10:44:31,8361,31,,,,9285.9,0
35304050,10:45:40,10:45:40,1176,32,,,,9594.02,0
35304050,10:46:12,10:46:12,1177,33,,,,9775.75,0
35304050,10:47:26,10:47:26,1178,34,,,,10140.01,0
35304050,10:48:15,10:48:15,7259,35,,,,10435.41,0
35304050,10:49:17,10:49:17,1180,36,,,,10688.94,0
35304050,10:50:31,10:50:31,7260,37,,,,11088.61,0
35304050,10:52:00,10:52:00,1182,38,,,,11533.14,
35304050,10:52:37,10:52:37,1183,39,,,,11845.98,0
35304050,10:53:12,10:53:12,1184,40,,,,12055.05,0
35304050,10:54:00,10:54:00,1185,41,,,,12334.3,0
35304050,10:54:44,10:54:44,1186,42,,,,12611.21,0
35304050,10:55:09,10:55:09,1187,43,,,,12799.48,0
35304050,10:55:43,10:55:43,1188,44,,,,13031.37,0
35304050,10:56:00,10:56:00,1189,45,,,,13161.2,
35304050,10:57:15,10:57:15,1190,46,,,,13480.12,0
35304050,10:58:35,10:58:35,1191,47,,,,13840.9,0
35304050,10:59:05,10:59:05,1192,48,,,,13972.58,0
35304050,10:59:51,10:59:51,1193,49,,,,14176.58,0
35304050,11:00:59,11:00:59,1194,50,,,,14465.36,0
35304050,11:01:37,11:01:37,1195,51,,,,14579.86,0
35304050,11:02:49,11:02:49,1196,52,,,,14791.12,0
35304050,11:03:50,11:03:50,1197,53,,,,14969.49,0
35304050,11:05:21,11:05:21,1198,54,,,,15254.24,0
35304050,11:07:53,11:07:53,6894,55,,,,15725.35,0
35304050,11:09:01,11:09:01,1346,56,,,,15944.78,0
35304050,11:12:00,11:12:00,9922,57,,1,,16563.28,
35304060,10:07:00,10:07:00,9946,1,,,1,0,
35304060,10:08:21,10:08:21,10173,2,,,,530.73,0
35304060,10:08:54,10:08:54,2571,3,,,,708.77,0
35304060,10:09:55,10:09:55,2572,4,,,,1009.22,0
35304060,10:11:17,10:11:17,10028,5,,,,1448.81,0
35304060,10:14:00,10:14:00,9871,6,,,,2476.77,
35304060,10:14:21,10:14:21,2577,7,,,,2583.43,0
35304060,10:15:49,10:15:49,2578,8,,,,3024.84,0
35304060,10:16:30,10:16:30,2579,9,,,,3287.1,0
35304060,10:17:00,10:17:00,9928,10,,,,3439.27,
35304060,10:19:11,10:19:11,9912,11,,,,3680.82,0
35304060,10:22:00,10:22:00,9822,12,,,,3975.26,
35304060,10:22:36,10:22:36,8431,13,,,,4156.49,0
35304060,10:23:50,10:23:50,1153,14,,,,4496.25,0
35304060,10:25:00,10:25:00,9869,15,,,,4797.43,
35304060,10:26:42,10:26:42,1154,16,,,,5183.48,0
35304060,10:27:51,10:27:51,1155,17,,,,5449.07,0
35304060,10:28:32,10:28:32,1156,18,,,,5578.48,0
35304060,10:29:13,10:29:13,1157,19,,,,5727.65,0
35304060,10:30:28,10:30:28,1159,20,,,,5991.04,0
35304060,10:31:36,10:31:36,1160,21,,,,6278.97,0
35304060,10:35:05,10:35:05,1162,22,,,,6905.64,0
35304060,10:36:41,10:36:41,10382,23,,,,7190.09,0
35304060,10:38:00,10:38:00,10383,24,,,,7482.64,
35304060,10:39:09,10:39:09,1167,25,,,,7826.75,0
35304060,10:40:03,10:40:03,10385,26,,,,8096.21,0
35304060,10:41:15,10:41:15,1170,27,,,,8414.11,0
35304060,10:41:47,10:41:47,1171,28,,,,8565.89,0
35304060,10:43:00,10:43:00,1173,29,,,,8848.48,
35304060,10:43:49,10:43:49,1174,30,,,,9091.29,0
35304060,10:44:31,10:44:31,8361,31,,,,9285.9,0
35304060,10:45:40,10:45:40,1176,32,,,,9594.02,0
35304060,10:46:12,10:46:12,1177,33,,,,9775.75,0
35304060,10:47:26,10:47:26,1178,34,,,,10140.01,0
35304060,10:48:15,10:48:15,7259,35,,,,10435.41,0
35304060,10:49:17,10:49:17,1180,36,,,,10688.94,0
35304060,10:50:31,10:50:31,7260,37,,,,11088.61,0
35304060,10:52:00,10:52:00,1182,38,,,,11533.14,
35304060,10:52:37,10:52:37,1183,39,,,,11845.98,0
35304060,10:53:12,10:53:12,1184,40,,,,12055.05,0
35304060,10:54:00,10:54:00,1185,41,,,,12334.3,0
35304060,10:54:44,10:54:44,1186,42,,,,12611.21,0
35304060,10:55:09,10:55:09,1187,43,,,,12799.48,0
35304060,10:55:43,10:55:43,1188,44,,,,13031.37,0
35304060,10:56:00,10:56:00,1189,45,,,,13161.2,
35304060,10:57:15,10:57:15,1190,46,,,,13480.12,0
35304060,10:58:35,10:58:35,1191,47,,,,13840.9,0
35304060,10:59:05,10:59:05,1192,48,,,,13972.58,0
35304060,10:59:51,10:59:51,1193,49,,,,14176.58,0
35304060,11:00:59,11:00:59,1194,50,,,,14465.36,0
35304060,11:01:37,11:01:37,1195,51,,,,14579.86,0
35304060,11:02:49,11:02:49,1196,52,,,,14791.12,0
35304060,11:03:50,11:03:50,1197,53,,,,14969.49,0
35304060,11:05:21,11:05:21,1198,54,,,,15254.24,0
35304060,11:07:53,11:07:53,6894,55,,,,15725.35,0
35304060,11:09:01,11:09:01,1346,56,,,,15944.78,0
35304060,11:12:00,11:12:00,9922,57,,1,,16563.28,
35456090,16:55:00,16:55:00,9946,1,,,1,0,
35456090,16:55:56,16:55:56,10173,2,,,,518.45,0
35456090,16:56:18,16:56:18,2571,3,,,,713.25,0
35456090,16:56:56,16:56:56,2572,4,,,,1013.94,0
35456090,16:57:50,16:57:50,10028,5,,,,1468.64,0
35456090,16:58:50,16:58:50,9808,6,,,,1945.3,0
35456090,16:59:23,16:59:23,9690,7,,,,2227.94,0
35456090,17:00:00,17:00:00,9871,8,,,,2512.25,
35456090,17:00:28,17:00:28,2577,9,,,,2627.07,0
35456090,17:01:51,17:01:51,2578,10,,,,3062.48,0
35456090,17:02:31,17:02:31,2579,11,,,,3324.74,0
35456090,17:03:00,17:03:00,9928,12,,,,3476.91,
35456090,17:04:16,17:04:16,9912,13,,,,3726.15,0
35456090,17:06:00,17:06:00,9822,14,,,,4020.59,
35456090,17:06:48,17:06:48,8431,15,,,,4201.82,0
35456090,17:08:25,17:08:25,1153,16,,,,4541.58,0
35456090,17:10:00,17:10:00,9869,17,,,,4842.77,
35456090,17:11:26,17:11:26,1154,18,,,,5228.82,0
35456090,17:12:24,17:12:24,1155,19,,,,5494.41,0
35456090,17:12:59,17:12:59,1156,20,,,,5623.82,0
35456090,17:13:34,17:13:34,1157,21,,,,5772.99,0
35456090,17:14:37,17:14:37,1159,22,,,,6036.38,0
35456090,17:15:35,17:15:35,1160,23,,,,6324.31,0
35456090,17:18:32,17:18:32,1162,24,,,,6950.98,0
35456090,17:19:53,17:19:53,10382,25,,,,7235.43,0
35456090,17:21:00,17:21:00,10383,26,,,,7527.98,
35456090,17:21:56,17:21:56,1167,27,,,,7872.09,0
35456090,17:22:40,17:22:40,10385,28,,,,8141.55,0
35456090,17:23:39,17:23:39,1170,29,,,,8459.45,0
35456090,17:24:05,17:24:05,1171,30,,,,8611.23,0
35456090,17:25:00,17:25:00,1173,31,,,,8894.47,
35456090,17:25:31,17:25:31,1174,32,,,,9137.27,0
35456090,17:26:00,17:26:00,8361,33,,,,9331.91,0
35456090,17:26:46,17:26:46,1176,34,,,,9639.95,0
35456090,17:27:09,17:27:09,1177,35,,,,9821.35,0
35456090,17:27:58,17:27:58,1178,36,,,,10185.61,0
35456090,17:28:31,17:28:31,7259,37,,,,10481.01,0
35456090,17:29:12,17:29:12,1180,38,,,,10734.54,0
35456090,17:30:01,17:30:01,7260,39,,,,11134.21,0
35456090,17:31:00,17:31:00,1182,40,,,,11578.74,
35456090,17:31:27,17:31:27,1183,41,,,,11891.58,0
35456090,17:31:52,17:31:52,1184,42,,,,12100.65,0
35456090,17:32:26,17:32:26,1185,43,,,,12379.9,0
35456090,17:32:58,17:32:58,1186,44,,,,12656.81,0
35456090,17:33:16,17:33:16,1187,45,,,,12845.08,0
35456090,17:33:41,17:33:41,1188,46,,,,13076.97,0
35456090,17:34:00,17:34:00,1189,47,,,,13211.51,
35456090,17:35:14,17:35:14,1190,48,,,,13531.39,0
35456090,17:36:37,17:36:37,1191,49,,,,13877.62,0
35456090,17:37:05,17:37:05,1192,50,,,,14010.7,0
35456090,17:38:03,17:38:03,1193,51,,,,14218.08,0
35456090,17:39:07,17:39:07,1194,52,,,,14508.64,0
35456090,17:39:38,17:39:38,1195,53,,,,14631.54,0
35456090,17:40:21,17:40:21,1196,54,,,,14842.8,0
35456090,17:40:59,17:40:59,1197,55,,,,15021.14,0
35456090,17:41:54,17:41:54,1198,56,,,,15305.89,0
35456090,17:43:24,17:43:24,6894,57,,,,15777.03,0
35456090,17:44:06,17:44:06,1346,58,,,,15996.46,0
35456090,17:46:00,17:46:00,9922,59,,1,,16615.19,
35463090,17:56:00,17:56:00,9822,1,,,1,0,
35463090,17:56:44,17:56:44,8431,2,,,,181.2,0
35463090,17:58:22,17:58:22,1153,3,,,,516.53,0
35463090,18:00:00,18:00:00,9869,4,,,,822.36,
35463090,18:01:37,18:01:37,1154,5,,,,1208.26,0
35463090,18:02:35,18:02:35,1155,6,,,,1473.86,0
35463090,18:03:04,18:03:04,1156,7,,,,1586.43,0
35463090,18:03:33,18:03:33,1157,8,,,,1736.03,0
35463090,18:04:42,18:04:42,1159,9,,,,1985.02,0
35463090,18:05:40,18:05:40,1160,10,,,,2273.5,0
35463090,18:08:20,18:08:20,1162,11,,,,2900.94,0
35463090,18:09:40,18:09:40,10382,12,,,,3165.69,0
35463090,18:11:00,18:11:00,10383,13,,,,3457.49,
35463090,18:11:56,18:11:56,1167,14,,,,3802.23,0
35463090,18:12:39,18:12:39,10385,15,,,,4071.7,0
35463090,18:13:37,18:13:37,1170,16,,,,4389.6,0
35463090,18:14:03,18:14:03,1171,17,,,,4541.38,0
35463090,18:15:00,18:15:00,1173,18,,,,4823.96,
35463090,18:15:35,18:15:35,1174,19,,,,5067.26,0
35463090,18:16:02,18:16:02,8361,20,,,,5261.5,0
35463090,18:16:48,18:16:48,1176,21,,,,5569.62,0
35463090,18:17:09,18:17:09,1177,22,,,,5751.35,0
35463090,18:17:57,18:17:57,1178,23,,,,6115.61,0
35463090,18:18:31,18:18:31,7259,24,,,,6410.95,0
35463090,18:19:13,18:19:13,1180,25,,,,6664.28,0
35463090,18:20:01,18:20:01,7260,26,,,,7063.95,0
35463090,18:21:00,18:21:00,1182,27,,,,7508.48,
35463090,18:21:28,18:21:28,1183,28,,,,7821.32,0
35463090,18:21:53,18:21:53,1184,29,,,,8030.34,0
35463090,18:22:30,18:22:30,1185,30,,,,8309.59,0
35463090,18:23:02,18:23:02,1186,31,,,,8586.5,0
35463090,18:23:21,18:23:21,1187,32,,,,8774.77,0
35463090,18:23:47,18:23:47,1188,33,,,,9006.66,0
35463090,18:24:00,18:24:00,1189,34,,,,9136.49,
35463090,18:24:56,18:24:56,1190,35,,,,9455.41,0
35463090,18:25:56,18:25:56,1191,36,,,,9816.19,0
35463090,18:26:19,18:26:19,1192,37,,,,9947.87,0
35463090,18:26:53,18:26:53,1193,38,,,,10151.87,0
35463090,18:27:44,18:27:44,1194,39,,,,10440.65,0
35463090,18:28:13,18:28:13,1195,40,,,,10555.15,0
35463090,18:29:07,18:29:07,1196,41,,,,10765.73,0
35463090,18:29:44,18:29:44,1197,42,,,,10944.68,0
35463090,18:30:52,18:30:52,1198,43,,,,11229.71,0
35463090,18:32:57,18:32:57,6894,44,,,,11701.15,0
35463090,18:33:46,18:33:46,1346,45,,,,11920.58,0
35463090,18:36:00,18:36:00,9922,46,,1,,12539.19,
35479110,15:44:00,15:44:00,9946,1,,,1,0,
35479110,15:44:56,15:44:56,10173,2,,,,518.45,0
35479110,15:45:18,15:45:18,2571,3,,,,713.25,0
35479110,15:45:56,15:45:56,2572,4,,,,1013.94,0
35479110,15:46:50,15:46:50,10028,5,,,,1468.64,0
35479110,15:47:50,15:47:50,9808,6,,,,1945.3,0
35479110,15:48:23,15:48:23,9690,7,,,,2227.94,0
35479110,15:49:00,15:49:00,9871,8,,,,2512.25,
35479110,15:49:28,15:49:28,2577,9,,,,2627.07,0
35479110,15:50:51,15:50:51,2578,10,,,,3062.48,0
35479110,15:51:31,15:51:31,2579,11,,,,3324.74,0
35479110,15:52:00,15:52:00,9928,12,,,,3476.91,
35479110,15:53:16,15:53:16,9912,13,,,,3726.15,0
35479110,15:55:00,15:55:00,9822,14,,,,4020.59,
35479110,15:55:48,15:55:48,8431,15,,,,4201.82,0
35479110,15:57:25,15:57:25,1153,16,,,,4541.58,0
35479110,15:59:00,15:59:00,9869,17,,,,4842.77,
35479110,16:00:34,16:00:34,1154,18,,,,5228.82,0
35479110,16:01:37,16:01:37,1155,19,,,,5494.41,0
35479110,16:02:15,16:02:15,1156,20,,,,5623.82,0
35479110,16:02:53,16:02:53,1157,21,,,,5772.99,0
35479110,16:04:03,16:04:03,1159,22,,,,6036.38,0
35479110,16:05:06,16:05:06,1160,23,,,,6324.31,0
35479110,16:08:18,16:08:18,1162,24,,,,6950.98,0
35479110,16:09:47,16:09:47,10382,25,,,,7235.43,0
35479110,16:11:00,16:11:00,10383,26,,,,7527.98,
35479110,16:11:56,16:11:56,1167,27,,,,7872.09,0
35479110,16:12:40,16:12:40,10385,28,,,,8141.55,0
35479110,16:13:39,16:13:39,1170,29,,,,8459.45,0
35479110,16:14:05,16:14:05,1171,30,,,,8611.23,0
35479110,16:15:00,16:15:00,1173,31,,,,8894.47,
35479110,16:15:31,16:15:31,1174,32,,,,9137.27,0
35479110,16:16:00,16:16:00,8361,33,,,,9331.91,0
35479110,16:16:46,16:16:46,1176,34,,,,9639.95,0
35479110,16:17:09,16:17:09,1177,35,,,,9821.35,0
35479110,16:17:58,16:17:58,1178,36,,,,10185.61,0
35479110,16:18:31,16:18:31,7259,37,,,,10481.01,0
35479110,16:19:12,16:19:12,1180,38,,,,10734.54,0
35479110,16:20:01,16:20:01,7260,39,,,,11134.21,0
35479110,16:21:00,16:21:00,1182,40,,,,11578.74,
35479110,16:21:27,16:21:27,1183,41,,,,11891.58,0
35479110,16:21:52,16:21:52,1184,42,,,,12100.65,0
35479110,16:22:26,16:22:26,1185,43,,,,12379.9,0
35479110,16:22:58,16:22:58,1186,44,,,,12656.81,0
35479110,16:23:16,16:23:16,1187,45,,,,12845.08,0
35479110,16:23:41,16:23:41,1188,46,,,,13076.97,0
35479110,16:24:00,16:24:00,1189,47,,,,13211.51,
35479110,16:25:14,16:25:14,1190,48,,,,13531.39,0
35479110,16:26:37,16:26:37,1191,49,,,,13877.62,0
35479110,16:27:05,16:27:05,1192,50,,,,14010.7,0
35479110,16:28:03,16:28:03,1193,51,,,,14218.08,0
35479110,16:29:07,16:29:07,1194,52,,,,14508.64,0
35479110,16:29:38,16:29:38,1195,53,,,,14631.54,0
35479110,16:30:21,16:30:21,1196,54,,,,14842.8,0
35479110,16:30:59,16:30:59,1197,55,,,,15021.14,0
35479110,16:31:54,16:31:54,1198,56,,,,15305.89,0
35479110,16:33:24,16:33:24,6894,57,,,,15777.03,0
35479110,16:34:06,16:34:06,1346,58,,,,15996.46,0
35479110,16:36:00,16:36:00,9922,59,,1,,16615.19,
35580070,25:23:00,25:23:00,9822,1,,,1,0,
35580070,25:23:44,25:23:44,8431,2,,,,181.2,0
35580070,25:25:22,25:25:22,1153,3,,,,516.53,0
35580070,25:27:00,25:27:00,9869,4,,,,822.36,
35580070,25:28:29,25:28:29,1154,5,,,,1208.26,0
35580070,25:29:21,25:29:21,1155,6,,,,1473.86,0
35580070,25:29:48,25:29:48,1156,7,,,,1586.43,0
35580070,25:30:14,25:30:14,1157,8,,,,1736.03,0
35580070,25:31:17,25:31:17,1159,9,,,,1985.02,0
35580070,25:32:09,25:32:09,1160,10,,,,2273.5,0
35580070,25:34:34,25:34:34,1162,11,,,,2900.94,0
35580070,25:35:47,25:35:47,10382,12,,,,3165.69,0
35580070,25:37:00,25:37:00,10383,13,,,,3457.49,
35580070,25:37:56,25:37:56,1167,14,,,,3802.23,0
35580070,25:38:39,25:38:39,10385,15,,,,4071.7,0
35580070,25:39:37,25:39:37,1170,16,,,,4389.6,0
35580070,25:40:03,25:40:03,1171,17,,,,4541.38,0
35580070,25:41:00,25:41:00,1173,18,,,,4823.96,
35580070,25:41:35,25:41:35,1174,19,,,,5067.26,0
35580070,25:42:02,25:42:02,8361,20,,,,5261.5,0
35580070,25:42:48,25:42:48,1176,21,,,,5569.62,0
35580070,25:43:09,25:43:09,1177,22,,,,5751.35,0
35580070,25:43:57,25:43:57,1178,23,,,,6115.61,0
35580070,25:44:31,25:44:31,7259,24,,,,6410.95,0
35580070,25:45:13,25:45:13,1180,25,,,,6664.28,0
35580070,25:46:01,25:46:01,7260,26,,,,7063.95,0
35580070,25:47:00,25:47:00,1182,27,,,,7508.48,
35580070,25:47:19,25:47:19,1183,28,,,,7821.32,0
35580070,25:47:35,25:47:35,1184,29,,,,8030.34,0
35580070,25:48:00,25:48:00,1185,30,,,,8309.59,0
35580070,25:48:21,25:48:21,1186,31,,,,8586.5,0
35580070,25:48:34,25:48:34,1187,32,,,,8774.77,0
35580070,25:48:51,25:48:51,1188,33,,,,9006.66,0
35580070,25:49:00,25:49:00,1189,34,,,,9136.49,
35580070,25:49:47,25:49:47,1190,35,,,,9455.41,0
35580070,25:50:37,25:50:37,1191,36,,,,9816.19,0
35580070,25:50:56,25:50:56,1192,37,,,,9947.87,0
35580070,25:51:24,25:51:24,1193,38,,,,10151.87,0
35580070,25:52:07,25:52:07,1194,39,,,,10440.65,0
35580070,25:52:31,25:52:31,1195,40,,,,10555.15,0
35580070,25:53:16,25:53:16,1196,41,,,,10765.73,0
35580070,25:53:46,25:53:46,1197,42,,,,10944.68,0
35580070,25:54:43,25:54:43,1198,43,,,,11229.71,0
35580070,25:56:28,25:56:28,6894,44,,,,11701.15,0
35580070,25:57:08,25:57:08,1346,45,,,,11920.58,0
35580070,25:59:00,25:59:00,9922,46,,1,,12539.19,
35674100,05:13:00,05:13:00,9822,1,,,1,0,
35674100,05:13:22,05:13:22,8431,2,,,,181.2,0
35674100,05:14:11,05:14:11,1153,3,,,,516.53,0
35674100,05:15:00,05:15:00,9869,4,,,,822.36,
35674100,05:16:11,05:16:11,1154,5,,,,1208.26,0
35674100,05:16:53,05:16:53,1155,6,,,,1473.86,0
35674100,05:17:14,05:17:14,1156,7,,,,1586.43,0
35674100,05:17:35,05:17:35,1157,8,,,,1736.03,0
35674100,05:18:25,05:18:25,1159,9,,,,1985.02,0
35674100,05:19:07,05:19:07,1160,10,,,,2273.5,0
35674100,05:21:03,05:21:03,1162,11,,,,2900.94,0
35674100,05:22:01,05:22:01,10382,12,,,,3165.69,0
35674100,05:23:00,05:23:00,10383,13,,,,3457.49,
35674100,05:23:42,05:23:42,1167,14,,,,3802.23,0
35674100,05:24:14,05:24:14,10385,15,,,,4071.7,0
35674100,05:24:58,05:24:58,1170,16,,,,4389.6,0
35674100,05:25:17,05:25:17,1171,17,,,,4541.38,0
35674100,05:26:00,05:26:00,1173,18,,,,4823.96,
35674100,05:26:35,05:26:35,1174,19,,,,5067.26,0
35674100,05:27:02,05:27:02,8361,20,,,,5261.5,0
35674100,05:27:48,05:27:48,1176,21,,,,5569.62,0
35674100,05:28:09,05:28:09,1177,22,,,,5751.35,0
35674100,05:28:57,05:28:57,1178,23,,,,6115.61,0
35674100,05:29:31,05:29:31,7259,24,,,,6410.95,0
35674100,05:30:13,05:30:13,1180,25,,,,6664.28,0
35674100,05:31:01,05:31:01,7260,26,,,,7063.95,0
35674100,05:32:00,05:32:00,1182,27,,,,7508.48,
35674100,05:32:28,05:32:28,1183,28,,,,7821.32,0
35674100,05:32:53,05:32:53,1184,29,,,,8030.34,0
35674100,05:33:30,05:33:30,1185,30,,,,8309.59,0
35674100,05:34:02,05:34:02,1186,31,,,,8586.5,0
35674100,05:34:21,05:34:21,1187,32,,,,8774.77,0
35674100,05:34:47,05:34:47,1188,33,,,,9006.66,0
35674100,05:35:00,05:35:00,1189,34,,,,9136.49,
35674100,05:35:47,05:35:47,1190,35,,,,9455.41,0
35674100,05:36:37,05:36:37,1191,36,,,,9816.19,0
35674100,05:36:56,05:36:56,1192,37,,,,9947.87,0
35674100,05:37:24,05:37:24,1193,38,,,,10151.87,0
35674100,05:38:07,05:38:07,1194,39,,,,10440.65,0
35674100,05:38:31,05:38:31,1195,40,,,,10555.15,0
35674100,05:39:16,05:39:16,1196,41,,,,10765.73,0
35674100,05:39:46,05:39:46,1197,42,,,,10944.68,0
35674100,05:40:43,05:40:43,1198,43,,,,11229.71,0
35674100,05:42:28,05:42:28,6894,44,,,,11701.15,0
35674100,05:43:08,05:43:08,1346,45,,,,11920.58,0
35674100,05:45:00,05:45:00,9922,46,,1,,12539.19,
35684070,16:14:00,16:14:00,9946,1,,,1,0,
35684070,16:14:56,16:14:56,10173,2,,,,518.45,0
35684070,16:15:18,16:15:18,2571,3,,,,713.25,0
35684070,16:15:56,16:15:56,2572,4,,,,1013.94,0
35684070,16:16:50,16:16:50,10028,5,,,,1468.64,0
35684070,16:17:50,16:17:50,9808,6,,,,1945.3,0
35684070,16:18:23,16:18:23,9690,7,,,,2227.94,0
35684070,16:19:00,16:19:00,9871,8,,,,2512.25,
35684070,16:19:28,16:19:28,2577,9,,,,2627.07,0
35684070,16:20:51,16:20:51,2578,10,,,,3062.48,0
35684070,16:21:31,16:21:31,2579,11,,,,3324.74,0
35684070,16:22:00,16:22:00,9928,12,,,,3476.91,
35684070,16:23:16,16:23:16,9912,13,,,,3726.15,0
35684070,16:25:00,16:25:00,9822,14,,,,4020.59,
35684070,16:25:48,16:25:48,8431,15,,,,4201.82,0
35684070,16:27:25,16:27:25,1153,16,,,,4541.58,0
35684070,16:29:00,16:29:00,9869,17,,,,4842.77,
35684070,16:30:26,16:30:26,1154,18,,,,5228.82,0
35684070,16:31:24,16:31:24,1155,19,,,,5494.41,0
35684070,16:31:59,16:31:59,1156,20,,,,5623.82,0
35684070,16:32:34,16:32:34,1157,21,,,,5772.99,0
35684070,16:33:37,16:33:37,1159,22,,,,6036.38,0
35684070,16:34:35,16:34:35,1160,23,,,,6324.31,0
35684070,16:37:32,16:37:32,1162,24,,,,6950.98,0
35684070,16:38:53,16:38:53,10382,25,,,,7235.43,0
35684070,16:40:00,16:40:00,10383,26,,,,7527.98,
35684070,16:40:56,16:40:56,1167,27,,,,7872.09,0
35684070,16:41:40,16:41:40,10385,28,,,,8141.55,0
35684070,16:42:39,16:42:39,1170,29,,,,8459.45,0
35684070,16:43:05,16:43:05,1171,30,,,,8611.23,0
35684070,16:44:00,16:44:00,1173,31,,,,8894.47,
35684070,16:44:31,16:44:31,1174,32,,,,9137.27,0
35684070,16:45:00,16:45:00,8361,33,,,,9331.91,0
35684070,16:45:46,16:45:46,1176,34,,,,9639.95,0
35684070,16:46:09,16:46:09,1177,35,,,,9821.35,0
35684070,16:46:58,16:46:58,1178,36,,,,10185.61,0
35684070,16:47:31,16:47:31,7259,37,,,,10481.01,0
35684070,16:48:12,16:48:12,1180,38,,,,10734.54,0
35684070,16:49:01,16:49:01,7260,39,,,,11134.21,0
35684070,16:50:00,16:50:00,1182,40,,,,11578.74,
35684070,16:50:27,16:50:27,1183,41,,,,11891.58,0
35684070,16:50:52,16:50:52,1184,42,,,,12100.65,0
35684070,16:51:26,16:51:26,1185,43,,,,12379.9,0
35684070,16:51:58,16:51:58,1186,44,,,,12656.81,0
35684070,16:52:16,16:52:16,1187,45,,,,12845.08,0
35684070,16:52:41,16:52:41,1188,46,,,,13076.97,0
35684070,16:53:00,16:53:00,1189,47,,,,13211.51,
35684070,16:54:14,16:54:14,1190,48,,,,13531.39,0
35684070,16:55:37,16:55:37,1191,49,,,,13877.62,0
35684070,16:56:05,16:56:05,1192,50,,,,14010.7,0
35684070,16:57:03,16:57:03,1193,51,,,,14218.08,0
35684070,16:58:07,16:58:07,1194,52,,,,14508.64,0
35684070,16:58:38,16:58:38,1195,53,,,,14631.54,0
35684070,16:59:21,16:59:21,1196,54,,,,14842.8,0
35684070,16:59:59,16:59:59,1197,55,,,,15021.14,0
35684070,17:00:54,17:00:54,1198,56,,,,15305.89,0
35684070,17:02:24,17:02:24,6894,57,,,,15777.03,0
35684070,17:03:06,17:03:06,1346,58,,,,15996.46,0
35684070,17:05:00,17:05:00,9922,59,,1,,16615.19,
35765020,18:48:00,18:48:00,9946,1,,,1,0,
35765020,18:49:33,18:49:33,10173,2,,,,530.73,0
35765020,18:50:10,18:50:10,2571,3,,,,708.77,0
35765020,18:51:20,18:51:20,2572,4,,,,1009.22,0
35765020,18:52:53,18:52:53,10028,5,,,,1448.81,0
35765020,18:56:00,18:56:00,9871,6,,,,2476.77,
35765020,18:56:28,18:56:28,2577,7,,,,2583.43,0
35765020,18:58:25,18:58:25,2578,8,,,,3024.84,0
35765020,18:59:20,18:59:20,2579,9,,,,3287.1,0
35765020,19:00:00,19:00:00,9928,10,,,,3439.27,
35765020,19:01:19,19:01:19,9912,11,,,,3680.82,0
35765020,19:03:00,19:03:00,9822,12,,,,3975.26,
35765020,19:03:36,19:03:36,8431,13,,,,4156.49,0
35765020,19:04:50,19:04:50,1153,14,,,,4496.25,0
35765020,19:06:00,19:06:00,9869,15,,,,4797.43,
35765020,19:07:42,19:07:42,1154,16,,,,5183.48,0
35765020,19:08:51,19:08:51,1155,17,,,,5449.07,0
35765020,19:09:32,19:09:32,1156,18,,,,5578.48,0
35765020,19:10:13,19:10:13,1157,19,,,,5727.65,0
35765020,19:11:28,19:11:28,1159,20,,,,5991.04,0
35765020,19:12:36,19:12:36,1160,21,,,,6278.97,0
35765020,19:16:05,19:16:05,1162,22,,,,6905.64,0
35765020,19:17:41,19:17:41,10382,23,,,,7190.09,0
35765020,19:19:00,19:19:00,10383,24,,,,7482.64,
35765020,19:19:55,19:19:55,1167,25,,,,7826.75,0
35765020,19:20:38,19:20:38,10385,26,,,,8096.21,0
35765020,19:21:36,19:21:36,1170,27,,,,8414.11,0
35765020,19:22:02,19:22:02,1171,28,,,,8565.89,0
35765020,19:23:00,19:23:00,1173,29,,,,8848.48,
35765020,19:23:38,19:23:38,1174,30,,,,9091.29,0
35765020,19:24:10,19:24:10,8361,31,,,,9285.9,0
35765020,19:25:04,19:25:04,1176,32,,,,9594.02,0
35765020,19:25:29,19:25:29,1177,33,,,,9775.75,0
35765020,19:26:27,19:26:27,1178,34,,,,10140.01,0
35765020,19:27:05,19:27:05,7259,35,,,,10435.41,0
35765020,19:27:53,19:27:53,1180,36,,,,10688.94,0
35765020,19:28:50,19:28:50,7260,37,,,,11088.61,0
35765020,19:30:00,19:30:00,1182,38,,,,11533.14,
35765020,19:30:47,19:30:47,1183,39,,,,11845.98,0
35765020,19:31:30,19:31:30,1184,40,,,,12055.05,0
35765020,19:32:30,19:32:30,1185,41,,,,12334.3,0
35765020,19:33:25,19:33:25,1186,42,,,,12611.21,0
35765020,19:33:56,19:33:56,1187,43,,,,12799.48,0
35765020,19:34:39,19:34:39,1188,44,,,,13031.37,0
35765020,19:35:00,19:35:00,1189,45,,,,13161.2,
35765020,19:36:01,19:36:01,1190,46,,,,13480.12,0
35765020,19:37:06,19:37:06,1191,47,,,,13840.9,0
35765020,19:37:31,19:37:31,1192,48,,,,13972.58,0
35765020,19:38:08,19:38:08,1193,49,,,,14176.58,0
35765020,19:39:03,19:39:03,1194,50,,,,14465.36,0
35765020,19:39:34,19:39:34,1195,51,,,,14579.86,0
35765020,19:40:32,19:40:32,1196,52,,,,14791.12,0
35765020,19:41:22,19:41:22,1197,53,,,,14969.49,0
35765020,19:42:36,19:42:36,1198,54,,,,15254.24,0
35765020,19:44:39,19:44:39,6894,55,,,,15725.35,0
35765020,19:45:35,19:45:35,1346,56,,,,15944.78,0
35765020,19:48:00,19:48:00,9922,57,,1,,16563.28,
35765030,18:48:00,18:48:00,9946,1,,,1,0,
35765030,18:49:33,18:49:33,10173,2,,,,530.73,0
35765030,18:50:10,18:50:10,2571,3,,,,708.77,0
35765030,18:51:20,18:51:20,2572,4,,,,1009.22,0
35765030,18:52:53,18:52:53,10028,5,,,,1448.81,0
35765030,18:56:00,18:56:00,9871,6,,,,2476.77,
35765030,18:56:28,18:56:28,2577,7,,,,2583.43,0
35765030,18:58:25,18:58:25,2578,8,,,,3024.84,0
35765030,18:59:20,18:59:20,2579,9,,,,3287.1,0
35765030,19:00:00,19:00:00,9928,10,,,,3439.27,
35765030,19:01:19,19:01:19,9912,11,,,,3680.82,0
35765030,19:03:00,19:03:00,9822,12,,,,3975.26,
35765030,19:03:36,19:03:36,8431,13,,,,4156.49,0
35765030,19:04:50,19:04:50,1153,14,,,,4496.25,0
35765030,19:06:00,19:06:00,9869,15,,,,4797.43,
35765030,19:07:42,19:07:42,1154,16,,,,5183.48,0
35765030,19:08:51,19:08:51,1155,17,,,,5449.07,0
35765030,19:09:32,19:09:32,1156,18,,,,5578.48,0
35765030,19:10:13,19:10:13,1157,19,,,,5727.65,0
35765030,19:11:28,19:11:28,1159,20,,,,5991.04,0
35765030,19:12:36,19:12:36,1160,21,,,,6278.97,0
35765030,19:16:05,19:16:05,1162,22,,,,6905.64,0
35765030,19:17:41,19:17:41,10382,23,,,,7190.09,0
35765030,19:19:00,19:19:00,10383,24,,,,7482.64,
35765030,19:19:55,19:19:55,1167,25,,,,7826.75,0
35765030,19:20:38,19:20:38,10385,26,,,,8096.21,0
35765030,19:21:36,19:21:36,1170,27,,,,8414.11,0
35765030,19:22:02,19:22:02,1171,28,,,,8565.89,0
35765030,19:23:00,19:23:00,1173,29,,,,8848.48,
35765030,19:23:38,19:23:38,1174,30,,,,9091.29,0
35765030,19:24:10,19:24:10,8361,31,,,,9285.9,0
35765030,19:25:04,19:25:04,1176,32,,,,9594.02,0
35765030,19:25:29,19:25:29,1177,33,,,,9775.75,0
35765030,19:26:27,19:26:27,1178,34,,,,10140.01,0
35765030,19:27:05,19:27:05,7259,35,,,,10435.41,0
35765030,19:27:53,19:27:53,1180,36,,,,10688.94,0
35765030,19:28:50,19:28:50,7260,37,,,,11088.61,0
35765030,19:30:00,19:30:00,1182,38,,,,11533.14,
35765030,19:30:47,19:30:47,1183,39,,,,11845.98,0
35765030,19:31:30,19:31:30,1184,40,,,,12055.05,0
35765030,19:32:30,19:32:30,1185,41,,,,12334.3,0
35765030,19:33:25,19:33:25,1186,42,,,,12611.21,0
35765030,19:33:56,19:33:56,1187,43,,,,12799.48,0
35765030,19:34:39,19:34:39,1188,44,,,,13031.37,0
35765030,19:35:00,19:35:00,1189,45,,,,13161.2,
35765030,19:36:01,19:36:01,1190,46,,,,13480.12,0
35765030,19:37:06,19:37:06,1191,47,,,,13840.9,0
35765030,19:37:31,19:37:31,1192,48,,,,13972.58,0
35765030,19:38:08,19:38:08,1193,49,,,,14176.58,0
35765030,19:39:03,19:39:03,1194,50,,,,14465.36,0
35765030,19:39:34,19:39:34,1195,51,,,,14579.86,0
35765030,19:40:32,19:40:32,1196,52,,,,14791.12,0
35765030,19:41:22,19:41:22,1197,53,,,,14969.49,0
35765030,19:42:36,19:42:36,1198,54,,,,15254.24,0
35765030,19:44:39,19:44:39,6894,55,,,,15725.35,0
35765030,19:45:35,19:45:35,1346,56,,,,15944.78,0
35765030,19:48:00,19:48:00,9922,57,,1,,16563.28,
35765040,18:48:00,18:48:00,9946,1,,,1,0,
35765040,18:49:33,18:49:33,10173,2,,,,530.73,0
35765040,18:50:10,18:50:10,2571,3,,,,708.77,0
35765040,18:51:20,18:51:20,2572,4,,,,1009.22,0
35765040,18:52:53,18:52:53,10028,5,,,,1448.81,0
35765040,18:56:00,18:56:00,9871,6,,,,2476.77,
35765040,18:56:28,18:56:28,2577,7,,,,2583.43,0
35765040,18:58:25,18:58:25,2578,8,,,,3024.84,0
35765040,18:59:20,18:59:20,2579,9,,,,3287.1,0
35765040,19:00:00,19:00:00,9928,10,,,,3439.27,
35765040,19:01:19,19:01:19,9912,11,,,,3680.82,0
35765040,19:03:00,19:03:00,9822,12,,,,3975.26,
35765040,19:03:36,19:03:36,8431,13,,,,4156.49,0
35765040,19:04:50,19:04:50,1153,14,,,,4496.25,0
35765040,19:06:00,19:06:00,9869,15,,,,4797.43,
35765040,19:07:42,19:07:42,1154,16,,,,5183.48,0
35765040,19:08:51,19:08:51,1155,17,,,,5449.07,0
35765040,19:09:32,19:09:32,1156,18,,,,5578.48,0
35765040,19:10:13,19:10:13,1157,19,,,,5727.65,0
35765040,19:11:28,19:11:28,1159,20,,,,5991.04,0
35765040,19:12:36,19:12:36,1160,21,,,,6278.97,0
35765040,19:16:05,19:16:05,1162,22,,,,6905.64,0
35765040,19:17:41,19:17:41,10382,23,,,,7190.09,0
35765040,19:19:00,19:19:00,10383,24,,,,7482.64,
35765040,19:19:55,19:19:55,1167,25,,,,7826.75,0
35765040,19:20:38,19:20:38,10385,26,,,,8096.21,0
35765040,19:21:36,19:21:36,1170,27,,,,8414.11,0
35765040,19:22:02,19:22:02,1171,28,,,,8565.89,0
35765040,19:23:00,19:23:00,1173,29,,,,8848.48,
35765040,19:23:38,19:23:38,1174,30,,,,9091.29,0
35765040,19:24:10,19:24:10,8361,31,,,,9285.9,0
35765040,19:25:04,19:25:04,1176,32,,,,9594.02,0
35765040,19:25:29,19:25:29,1177,33,,,,9775.75,0
35765040,19:26:27,19:26:27,1178,34,,,,10140.01,0
35765040,19:27:05,19:27:05,7259,35,,,,10435.41,0
35765040,19:27:53,19:27:53,1180,36,,,,10688.94,0
35765040,19:28:50,19:28:50,7260,37,,,,11088.61,0
35765040,19:30:00,19:30:00,1182,38,,,,11533.14,
35765040,19:30:47,19:30:47,1183,39,,,,11845.98,0
35765040,19:31:30,19:31:30,1184,40,,,,12055.05,0
35765040,19:32:30,19:32:30,1185,41,,,,12334.3,0
35765040,19:33:25,19:33:25,1186,42,,,,12611.21,0
35765040,19:33:56,19:33:56,1187,43,,,,12799.48,0
35765040,19:34:39,19:34:39,1188,44,,,,13031.37,0
35765040,19:35:00,19:35:00,1189,45,,,,13161.2,
35765040,19:36:01,19:36:01,1190,46,,,,13480.12,0
35765040,19:37:06,19:37:06,1191,47,,,,13840.9,0
35765040,19:37:31,19:37:31,1192,48,,,,13972.58,0
35765040,19:38:08,19:38:08,1193,49,,,,14176.58,0
35765040,19:39:03,19:39:03,1194,50,,,,14465.36,0
35765040,19:39:34,19:39:34,1195,51,,,,14579.86,0
35765040,19:40:32,19:40:32,1196,52,,,,14791.12,0
35765040,19:41:22,19:41:22,1197,53,,,,14969.49,0
35765040,19:42:36,19:42:36,1198,54,,,,15254.24,0
35765040,19:44:39,19:44:39,6894,55,,,,15725.35,0
35765040,19:45:35,19:45:35,1346,56,,,,15944.78,0
35765040,19:48:00,19:48:00,9922,57,,1,,16563.28,
35765050,18:48:00,18:48:00,9946,1,,,1,0,
35765050,18:49:33,18:49:33,10173,2,,,,530.73,0
35765050,18:50:10,18:50:10,2571,3,,,,708.77,0
35765050,18:51:20,18:51:20,2572,4,,,,1009.22,0
35765050,18:52:53,18:52:53,10028,5,,,,1448.81,0
35765050,18:56:00,18:56:00,9871,6,,,,2476.77,
35765050,18:56:28,18:56:28,2577,7,,,,2583.43,0
35765050,18:58:25,18:58:25,2578,8,,,,3024.84,0
35765050,18:59:20,18:59:20,2579,9,,,,3287.1,0
35765050,19:00:00,19:00:00,9928,10,,,,3439.27,
35765050,19:01:19,19:01:19,9912,11,,,,3680.82,0
35765050,19:03:00,19:03:00,9822,12,,,,3975.26,
35765050,19:03:36,19:03:36,8431,13,,,,4156.49,0
35765050,19:04:50,19:04:50,1153,14,,,,4496.25,0
35765050,19:06:00,19:06:00,9869,15,,,,4797.43,
35765050,19:07:42,19:07:42,1154,16,,,,5183.48,0
35765050,19:08:51,19:08:51,1155,17,,,,5449.07,0
35765050,19:09:32,19:09:32,1156,18,,,,5578.48,0
35765050,19:10:13,19:10:13,1157,19,,,,5727.65,0
35765050,19:11:28,19:11:28,1159,20,,,,5991.04,0
35765050,19:12:36,19:12:36,1160,21,,,,6278.97,0
35765050,19:16:05,19:16:05,1162,22,,,,6905.64,0
35765050,19:17:41,19:17:41,10382,23,,,,7190.09,0
35765050,19:19:00,19:19:00,10383,24,,,,7482.64,
35765050,19:19:55,19:19:55,1167,25,,,,7826.75,0
35765050,19:20:38,19:20:38,10385,26,,,,8096.21,0
35765050,19:21:36,19:21:36,1170,27,,,,8414.11,0
35765050,19:22:02,19:22:02,1171,28,,,,8565.89,0
35765050,19:23:00,19:23:00,1173,29,,,,8848.48,
35765050,19:23:38,19:23:38,1174,30,,,,9091.29,0
35765050,19:24:10,19:24:10,8361,31,,,,9285.9,0
35765050,19:25:04,19:25:04,1176,32,,,,9594.02,0
35765050,19:25:29,19:25:29,1177,33,,,,9775.75,0
35765050,19:26:27,19:26:27,1178,34,,,,10140.01,0
35765050,19:27:05,19:27:05,7259,35,,,,10435.41,0
35765050,19:27:53,19:27:53,1180,36,,,,10688.94,0
35765050,19:28:50,19:28:50,7260,37,,,,11088.61,0
35765050,19:30:00,19:30:00,1182,38,,,,11533.14,
35765050,19:30:47,19:30:47,1183,39,,,,11845.98,0
35765050,19:31:30,19:31:30,1184,40,,,,12055.05,0
35765050,19:32:30,19:32:30,1185,41,,,,12334.3,0
35765050,19:33:25,19:33:25,1186,42,,,,12611.21,0
35765050,19:33:56,19:33:56,1187,43,,,,12799.48,0
35765050,19:34:39,19:34:39,1188,44,,,,13031.37,0
35765050,19:35:00,19:35:00,1189,45,,,,13161.2,
35765050,19:36:01,19:36:01,1190,46,,,,13480.12,0
35765050,19:37:06,19:37:06,1191,47,,,,13840.9,0
35765050,19:37:31,19:37:31,1192,48,,,,13972.58,0
35765050,19:38:08,19:38:08,1193,49,,,,14176.58,0
35765050,19:39:03,19:39:03,1194,50,,,,14465.36,0
35765050,19:39:34,19:39:34,1195,51,,,,14579.86,0
35765050,19:40:32,19:40:32,1196,52,,,,14791.12,0
35765050,19:41:22,19:41:22,1197,53,,,,14969.49,0
35765050,19:42:36,19:42:36,1198,54,,,,15254.24,0
35765050,19:44:39,19:44:39,6894,55,,,,15725.35,0
35765050,19:45:35,19:45:35,1346,56,,,,15944.78,0
35765050,19:48:00,19:48:00,9922,57,,1,,16563.28,
35765060,18:48:00,18:48:00,9946,1,,,1,0,
35765060,18:49:33,18:49:33,10173,2,,,,530.73,0
35765060,18:50:10,18:50:10,2571,3,,,,708.77,0
35765060,18:51:20,18:51:20,2572,4,,,,1009.22,0
35765060,18:52:53,18:52:53,10028,5,,,,1448.81,0
35765060,18:56:00,18:56:00,9871,6,,,,2476.77,
35765060,18:56:28,18:56:28,2577,7,,,,2583.43,0
35765060,18:58:25,18:58:25,2578,8,,,,3024.84,0
35765060,18:59:20,18:59:20,2579,9,,,,3287.1,0
35765060,19:00:00,19:00:00,9928,10,,,,3439.27,
35765060,19:01:19,19:01:19,9912,11,,,,3680.82,0
35765060,19:03:00,19:03:00,9822,12,,,,3975.26,
35765060,19:03:36,19:03:36,8431,13,,,,4156.49,0
35765060,19:04:50,19:04:50,1153,14,,,,4496.25,0
35765060,19:06:00,19:06:00,9869,15,,,,4797.43,
35765060,19:07:42,19:07:42,1154,16,,,,5183.48,0
35765060,19:08:51,19:08:51,1155,17,,,,5449.07,0
35765060,19:09:32,19:09:32,1156,18,,,,5578.48,0
35765060,19:10:13,19:10:13,1157,19,,,,5727.65,0
35765060,19:11:28,19:11:28,1159,20,,,,5991.04,0
35765060,19:12:36,19:12:36,1160,21,,,,6278.97,0
35765060,19:16:05,19:16:05,1162,22,,,,6905.64,0
35765060,19:17:41,19:17:41,10382,23,,,,7190.09,0
35765060,19:19:00,19:19:00,10383,24,,,,7482.64,
35765060,19:19:55,19:19:55,1167,25,,,,7826.75,0
35765060,19:20:38,19:20:38,10385,26,,,,8096.21,0
35765060,19:21:36,19:21:36,1170,27,,,,8414.11,0
35765060,19:22:02,19:22:02,1171,28,,,,8565.89,0
35765060,19:23:00,19:23:00,1173,29,,,,8848.48,
35765060,19:23:38,19:23:38,1174,30,,,,9091.29,0
35765060,19:24:10,19:24:10,8361,31,,,,9285.9,0
35765060,19:25:04,19:25:04,1176,32,,,,9594.02,0
35765060,19:25:29,19:25:29,1177,33,,,,9775.75,0
35765060,19:26:27,19:26:27,1178,34,,,,10140.01,0
35765060,19:27:05,19:27:05,7259,35,,,,10435.41,0
35765060,19:27:53,19:27:53,1180,36,,,,10688.94,0
35765060,19:28:50,19:28:50,7260,37,,,,11088.61,0
35765060,19:30:00,19:30:00,1182,38,,,,11533.14,
35765060,19:30:47,19:30:47,1183,39,,,,11845.98,0
35765060,19:31:30,19:31:30,1184,40,,,,12055.05,0
35765060,19:32:30,19:32:30,1185,41,,,,12334.3,0
35765060,19:33:25,19:33:25,1186,42,,,,12611.21,0
35765060,19:33:56,19:33:56,1187,43,,,,12799.48,0
35765060,19:34:39,19:34:39,1188,44,,,,13031.37,0
35765060,19:35:00,19:35:00,1189,45,,,,13161.2,
35765060,19:36:01,19:36:01,1190,46,,,,13480.12,0
35765060,19:37:06,19:37:06,1191,47,,,,13840.9,0
35765060,19:37:31,19:37:31,1192,48,,,,13972.58,0
35765060,19:38:08,19:38:08,1193,49,,,,14176.58,0
35765060,19:39:03,19:39:03,1194,50,,,,14465.36,0
35765060,19:39:34,19:39:34,1195,51,,,,14579.86,0
35765060,19:40:32,19:40:32,1196,52,,,,14791.12,0
35765060,19:41:22,19:41:22,1197,53,,,,14969.49,0
35765060,19:42:36,19:42:36,1198,54,,,,15254.24,0
35765060,19:44:39,19:44:39,6894,55,,,,15725.35,0
35765060,19:45:35,19:45:35,1346,56,,,,15944.78,0
35765060,19:48:00,19:48:00,9922,57,,1,,16563.28,
35873110,24:23:00,24:23:00,9822,1,,,1,0,
35873110,24:23:44,24:23:44,8431,2,,,,181.2,0
35873110,24:25:22,24:25:22,1153,3,,,,516.53,0
35873110,24:27:00,24:27:00,9869,4,,,,822.36,
35873110,24:28:29,24:28:29,1154,5,,,,1208.26,0
35873110,24:29:21,24:29:21,1155,6,,,,1473.86,0
35873110,24:29:48,24:29:48,1156,7,,,,1586.43,0
35873110,24:30:14,24:30:14,1157,8,,,,1736.03,0
35873110,24:31:17,24:31:17,1159,9,,,,1985.02,0
35873110,24:32:09,24:32:09,1160,10,,,,2273.5,0
35873110,24:34:34,24:34:34,1162,11,,,,2900.94,0
35873110,24:35:47,24:35:47,10382,12,,,,3165.69,0
35873110,24:37:00,24:37:00,10383,13,,,,3457.49,
35873110,24:37:56,24:37:56,1167,14,,,,3802.23,0
35873110,24:38:39,24:38:39,10385,15,,,,4071.7,0
35873110,24:39:37,24:39:37,1170,16,,,,4389.6,0
35873110,24:40:03,24:40:03,1171,17,,,,4541.38,0
35873110,24:41:00,24:41:00,1173,18,,,,4823.96,
35873110,24:41:35,24:41:35,1174,19,,,,5067.26,0
35873110,24:42:02,24:42:02,8361,20,,,,5261.5,0
35873110,24:42:48,24:42:48,1176,21,,,,5569.62,0
35873110,24:43:09,24:43:09,1177,22,,,,5751.35,0
35873110,24:43:57,24:43:57,1178,23,,,,6115.61,0
35873110,24:44:31,24:44:31,7259,24,,,,6410.95,0
35873110,24:45:13,24:45:13,1180,25,,,,6664.28,0
35873110,24:46:01,24:46:01,7260,26,,,,7063.95,0
35873110,24:47:00,24:47:00,1182,27,,,,7508.48,
35873110,24:47:19,24:47:19,1183,28,,,,7821.32,0
35873110,24:47:35,24:47:35,1184,29,,,,8030.34,0
35873110,24:48:00,24:48:00,1185,30,,,,8309.59,0
35873110,24:48:21,24:48:21,1186,31,,,,8586.5,0
35873110,24:48:34,24:48:34,1187,32,,,,8774.77,0
35873110,24:48:51,24:48:51,1188,33,,,,9006.66,0
35873110,24:49:00,24:49:00,1189,34,,,,9136.49,
35873110,24:49:47,24:49:47,1190,35,,,,9455.41,0
35873110,24:50:37,24:50:37,1191,36,,,,9816.19,0
35873110,24:50:56,24:50:56,1192,37,,,,9947.87,0
35873110,24:51:24,24:51:24,1193,38,,,,10151.87,0
35873110,24:52:07,24:52:07,1194,39,,,,10440.65,0
35873110,24:52:31,24:52:31,1195,40,,,,10555.15,0
35873110,24:53:16,24:53:16,1196,41,,,,10765.73,0
35873110,24:53:46,24:53:46,1197,42,,,,10944.68,0
35873110,24:54:43,24:54:43,1198,43,,,,11229.71,0
35873110,24:56:28,24:56:28,6894,44,,,,11701.15,0
35873110,24:57:08,24:57:08,1346,45,,,,11920.58,0
35873110,24:59:00,24:59:00,9922,46,,1,,12539.19,
35958090,25:55:00,25:55:00,9822,1,,,1,0,
35958090,25:55:44,25:55:44,8431,2,,,,181.2,0
35958090,25:57:22,25:57:22,1153,3,,,,516.53,0
35958090,25:59:00,25:59:00,9869,4,,,,822.36,
35958090,26:00:29,26:00:29,1154,5,,,,1208.26,0
35958090,26:01:21,26:01:21,1155,6,,,,1473.86,0
35958090,26:01:48,26:01:48,1156,7,,,,1586.43,0
35958090,26:02:14,26:02:14,1157,8,,,,1736.03,0
35958090,26:03:17,26:03:17,1159,9,,,,1985.02,0
35958090,26:04:09,26:04:09,1160,10,,,,2273.5,0
35958090,26:06:34,26:06:34,1162,11,,,,2900.94,0
35958090,26:07:47,26:07:47,10382,12,,,,3165.69,0
35958090,26:09:00,26:09:00,10383,13,,,,3457.49,
35958090,26:09:56,26:09:56,1167,14,,,,3802.23,0
35958090,26:10:39,26:10:39,10385,15,,,,4071.7,0
35958090,26:11:37,26:11:37,1170,16,,,,4389.6,0
35958090,26:12:03,26:12:03,1171,17,,,,4541.38,0
35958090,26:13:00,26:13:00,1173,18,,,,4823.96,
35958090,26:13:35,26:13:35,1174,19,,,,5067.26,0
35958090,26:14:02,26:14:02,8361,20,,,,5261.5,0
35958090,26:14:48,26:14:48,1176,21,,,,5569.62,0
35958090,26:15:09,26:15:09,1177,22,,,,5751.35,0
35958090,26:15:57,26:15:57,1178,23,,,,6115.61,0
35958090,26:16:31,26:16:31,7259,24,,,,6410.95,0
35958090,26:17:13,26:17:13,1180,25,,,,6664.28,0
35958090,26:18:01,26:18:01,7260,26,,,,7063.95,0
35958090,26:19:00,26:19:00,1182,27,,,,7508.48,
35958090,26:19:19,26:19:19,1183,28,,,,7821.32,0
35958090,26:19:35,26:19:35,1184,29,,,,8030.34,0
35958090,26:20:00,26:20:00,1185,30,,,,8309.59,0
35958090,26:20:21,26:20:21,1186,31,,,,8586.5,0
35958090,26:20:34,26:20:34,1187,32,,,,8774.77,0
35958090,26:20:51,26:20:51,1188,33,,,,9006.66,0
35958090,26:21:00,26:21:00,1189,34,,,,9136.49,
35958090,26:21:47,26:21:47,1190,35,,,,9455.41,0
35958090,26:22:37,26:22:37,1191,36,,,,9816.19,0
35958090,26:22:56,26:22:56,1192,37,,,,9947.87,0
35958090,26:23:24,26:23:24,1193,38,,,,10151.87,0
35958090,26:24:07,26:24:07,1194,39,,,,10440.65,0
35958090,26:24:31,26:24:31,1195,40,,,,10555.15,0
35958090,26:25:16,26:25:16,1196,41,,,,10765.73,0
35958090,26:25:46,26:25:46,1197,42,,,,10944.68,0
35958090,26:26:43,26:26:43,1198,43,,,,11229.71,0
35958090,26:28:28,26:28:28,6894,44,,,,11701.15,0
35958090,26:29:08,26:29:08,1346,45,,,,11920.58,0
35958090,26:31:00,26:31:00,9922,46,,1,,12539.19,
35971070,08:22:00,08:22:00,9822,1,,,1,0,
35971070,08:22:44,08:22:44,8431,2,,,,181.2,0
35971070,08:24:22,08:24:22,1153,3,,,,516.53,0
35971070,08:26:00,08:26:00,9869,4,,,,822.36,
35971070,08:27:29,08:27:29,1154,5,,,,1208.26,0
35971070,08:28:21,08:28:21,1155,6,,,,1473.86,0
35971070,08:28:48,08:28:48,1156,7,,,,1586.43,0
35971070,08:29:14,08:29:14,1157,8,,,,1736.03,0
35971070,08:30:17,08:30:17,1159,9,,,,1985.02,0
35971070,08:31:09,08:31:09,1160,10,,,,2273.5,0
35971070,08:33:34,08:33:34,1162,11,,,,2900.94,0
35971070,08:34:47,08:34:47,10382,12,,,,3165.69,0
35971070,08:36:00,08:36:00,10383,13,,,,3457.49,
35971070,08:36:56,08:36:56,1167,14,,,,3802.23,0
35971070,08:37:39,08:37:39,10385,15,,,,4071.7,0
35971070,08:38:37,08:38:37,1170,16,,,,4389.6,0
35971070,08:39:03,08:39:03,1171,17,,,,4541.38,0
35971070,08:40:00,08:40:00,1173,18,,,,4823.96,
35971070,08:40:35,08:40:35,1174,19,,,,5067.26,0
35971070,08:41:02,08:41:02,8361,20,,,,5261.5,0
35971070,08:41:48,08:41:48,1176,21,,,,5569.62,0
35971070,08:42:09,08:42:09,1177,22,,,,5751.35,0
35971070,08:42:57,08:42:57,1178,23,,,,6115.61,0
35971070,08:43:31,08:43:31,7259,24,,,,6410.95,0
35971070,08:44:13,08:44:13,1180,25,,,,6664.28,0
35971070,08:45:01,08:45:01,7260,26,,,,7063.95,0
35971070,08:46:00,08:46:00,1182,27,,,,7508.48,
35971070,08:46:28,08:46:28,1183,28,,,,7821.32,0
35971070,08:46:53,08:46:53,1184,29,,,,8030.34,0
35971070,08:47:30,08:47:30,1185,30,,,,8309.59,0
35971070,08:48:02,08:48:02,1186,31,,,,8586.5,0
35971070,08:48:21,08:48:21,1187,32,,,,8774.77,0
35971070,08:48:47,08:48:47,1188,33,,,,9006.66,0
35971070,08:49:00,08:49:00,1189,34,,,,9136.49,
35971070,08:49:52,08:49:52,1190,35,,,,9455.41,0
35971070,08:50:46,08:50:46,1191,36,,,,9816.19,0
35971070,08:51:07,08:51:07,1192,37,,,,9947.87,0
35971070,08:51:39,08:51:39,1193,38,,,,10151.87,0
35971070,08:52:26,08:52:26,1194,39,,,,10440.65,0
35971070,08:52:52,08:52:52,1195,40,,,,10555.15,0
35971070,08:53:41,08:53:41,1196,41,,,,10765.73,0
35971070,08:54:15,08:54:15,1197,42,,,,10944.68,0
35971070,08:55:18,08:55:18,1198,43,,,,11229.71,0
35971070,08:57:13,08:57:13,6894,44,,,,11701.15,0
35971070,08:57:57,08:57:57,1346,45,,,,11920.58,0
35971070,09:00:00,09:00:00,9922,46,,1,,12539.19,
35992070,06:32:00,06:32:00,9822,1,,,1,0,
35992070,06:32:44,06:32:44,8431,2,,,,181.2,0
35992070,06:34:22,06:34:22,1153,3,,,,516.53,0
35992070,06:36:00,06:36:00,9869,4,,,,822.36,
35992070,06:37:11,06:37:11,1154,5,,,,1208.26,0
35992070,06:37:53,06:37:53,1155,6,,,,1473.86,0
35992070,06:38:14,06:38:14,1156,7,,,,1586.43,0
35992070,06:38:35,06:38:35,1157,8,,,,1736.03,0
35992070,06:39:25,06:39:25,1159,9,,,,1985.02,0
35992070,06:40:07,06:40:07,1160,10,,,,2273.5,0
35992070,06:42:03,06:42:03,1162,11,,,,2900.94,0
35992070,06:43:01,06:43:01,10382,12,,,,3165.69,0
35992070,06:44:00,06:44:00,10383,13,,,,3457.49,
35992070,06:44:56,06:44:56,1167,14,,,,3802.23,0
35992070,06:45:39,06:45:39,10385,15,,,,4071.7,0
35992070,06:46:37,06:46:37,1170,16,,,,4389.6,0
35992070,06:47:03,06:47:03,1171,17,,,,4541.38,0
35992070,06:48:00,06:48:00,1173,18,,,,4823.96,
35992070,06:48:35,06:48:35,1174,19,,,,5067.26,0
35992070,06:49:02,06:49:02,8361,20,,,,5261.5,0
35992070,06:49:48,06:49:48,1176,21,,,,5569.62,0
35992070,06:50:09,06:50:09,1177,22,,,,5751.35,0
35992070,06:50:57,06:50:57,1178,23,,,,6115.61,0
35992070,06:51:31,06:51:31,7259,24,,,,6410.95,0
35992070,06:52:13,06:52:13,1180,25,,,,6664.28,0
35992070,06:53:01,06:53:01,7260,26,,,,7063.95,0
35992070,06:54:00,06:54:00,1182,27,,,,7508.48,
35992070,06:54:28,06:54:28,1183,28,,,,7821.32,0
35992070,06:54:53,06:54:53,1184,29,,,,8030.34,0
35992070,06:55:30,06:55:30,1185,30,,,,8309.59,0
35992070,06:56:02,06:56:02,1186,31,,,,8586.5,0
35992070,06:56:21,06:56:21,1187,32,,,,8774.77,0
35992070,06:56:47,06:56:47,1188,33,,,,9006.66,0
35992070,06:57:00,06:57:00,1189,34,,,,9136.49,
35992070,06:57:52,06:57:52,1190,35,,,,9455.41,0
35992070,06:58:46,06:58:46,1191,36,,,,9816.19,0
35992070,06:59:07,06:59:07,1192,37,,,,9947.87,0
35992070,06:59:39,06:59:39,1193,38,,,,10151.87,0
35992070,07:00:26,07:00:26,1194,39,,,,10440.65,0
35992070,07:00:52,07:00:52,1195,40,,,,10555.15,0
35992070,07:01:41,07:01:41,1196,41,,,,10765.73,0
35992070,07:02:15,07:02:15,1197,42,,,,10944.68,0
35992070,07:03:18,07:03:18,1198,43,,,,11229.71,0
35992070,07:05:13,07:05:13,6894,44,,,,11701.15,0
35992070,07:05:57,07:05:57,1346,45,,,,11920.58,0
35992070,07:08:00,07:08:00,9922,46,,1,,12539.19,
36093010,11:25:00,11:25:00,9946,1,,,1,0,
36093010,11:25:56,11:25:56,10173,2,,,,518.45,0
36093010,11:26:18,11:26:18,2571,3,,,,713.25,0
36093010,11:26:56,11:26:56,2572,4,,,,1013.94,0
36093010,11:27:50,11:27:50,10028,5,,,,1468.64,0
36093010,11:28:50,11:28:50,9808,6,,,,1945.3,0
36093010,11:29:23,11:29:23,9690,7,,,,2227.94,0
36093010,11:30:00,11:30:00,9871,8,,,,2512.25,
36093010,11:30:28,11:30:28,2577,9,,,,2627.07,0
36093010,11:31:51,11:31:51,2578,10,,,,3062.48,0
36093010,11:32:31,11:32:31,2579,11,,,,3324.74,0
36093010,11:33:00,11:33:00,9928,12,,,,3476.91,
36093010,11:34:16,11:34:16,9912,13,,,,3726.15,0
36093010,11:36:00,11:36:00,9822,14,,,,4020.59,
36093010,11:36:48,11:36:48,8431,15,,,,4201.82,0
36093010,11:38:25,11:38:25,1153,16,,,,4541.58,0
36093010,11:40:00,11:40:00,9869,17,,,,4842.77,
36093010,11:41:26,11:41:26,1154,18,,,,5228.82,0
36093010,11:42:24,11:42:24,1155,19,,,,5494.41,0
36093010,11:42:59,11:42:59,1156,20,,,,5623.82,0
36093010,11:43:34,11:43:34,1157,21,,,,5772.99,0
36093010,11:44:37,11:44:37,1159,22,,,,6036.38,0
36093010,11:45:35,11:45:35,1160,23,,,,6324.31,0
36093010,11:48:32,11:48:32,1162,24,,,,6950.98,0
36093010,11:49:53,11:49:53,10382,25,,,,7235.43,0
36093010,11:51:00,11:51:00,10383,26,,,,7527.98,
36093010,11:51:56,11:51:56,1167,27,,,,7872.09,0
36093010,11:52:40,11:52:40,10385,28,,,,8141.55,0
36093010,11:53:39,11:53:39,1170,29,,,,8459.45,0
36093010,11:54:05,11:54:05,1171,30,,,,8611.23,0
36093010,11:55:00,11:55:00,1173,31,,,,8894.47,
36093010,11:55:31,11:55:31,1174,32,,,,9137.27,0
36093010,11:56:00,11:56:00,8361,33,,,,9331.91,0
36093010,11:56:46,11:56:46,1176,34,,,,9639.95,0
36093010,11:57:09,11:57:09,1177,35,,,,9821.35,0
36093010,11:57:58,11:57:58,1178,36,,,,10185.61,0
36093010,11:58:31,11:58:31,7259,37,,,,10481.01,0
36093010,11:59:12,11:59:12,1180,38,,,,10734.54,0
36093010,12:00:01,12:00:01,7260,39,,,,11134.21,0
36093010,12:01:00,12:01:00,1182,40,,,,11578.74,
36093010,12:01:27,12:01:27,1183,41,,,,11891.58,0
36093010,12:01:52,12:01:52,1184,42,,,,12100.65,0
36093010,12:02:26,12:02:26,1185,43,,,,12379.9,0
36093010,12:02:58,12:02:58,1186,44,,,,12656.81,0
36093010,12:03:16,12:03:16,1187,45,,,,12845.08,0
36093010,12:03:41,12:03:41,1188,46,,,,13076.97,0
36093010,12:04:00,12:04:00,1189,47,,,,13211.51,
36093010,12:05:14,12:05:14,1190,48,,,,13531.39,0
36093010,12:06:37,12:06:37,1191,49,,,,13877.62,0
36093010,12:07:05,12:07:05,1192,50,,,,14010.7,0
36093010,12:08:03,12:08:03,1193,51,,,,14218.08,0
36093010,12:09:07,12:09:07,1194,52,,,,14508.64,0
36093010,12:09:38,12:09:38,1195,53,,,,14631.54,0
36093010,12:10:21,12:10:21,1196,54,,,,14842.8,0
36093010,12:10:59,12:10:59,1197,55,,,,15021.14,0
36093010,12:11:54,12:11:54,1198,56,,,,15305.89,0
36093010,12:13:24,12:13:24,6894,57,,,,15777.03,0
36093010,12:14:06,12:14:06,1346,58,,,,15996.46,0
36093010,12:16:00,12:16:00,9922,59,,1,,16615.19,
36093080,11:25:00,11:25:00,9946,1,,,1,0,
36093080,11:25:56,11:25:56,10173,2,,,,518.45,0
36093080,11:26:18,11:26:18,2571,3,,,,713.25,0
36093080,11:26:56,11:26:56,2572,4,,,,1013.94,0
36093080,11:27:50,11:27:50,10028,5,,,,1468.64,0
36093080,11:28:50,11:28:50,9808,6,,,,1945.3,0
36093080,11:29:23,11:29:23,9690,7,,,,2227.94,0
36093080,11:30:00,11:30:00,9871,8,,,,2512.25,
36093080,11:30:28,11:30:28,2577,9,,,,2627.07,0
36093080,11:31:51,11:31:51,2578,10,,,,3062.48,0
36093080,11:32:31,11:32:31,2579,11,,,,3324.74,0
36093080,11:33:00,11:33:00,9928,12,,,,3476.91,
36093080,11:34:16,11:34:16,9912,13,,,,3726.15,0
36093080,11:36:00,11:36:00,9822,14,,,,4020.59,
36093080,11:36:48,11:36:48,8431,15,,,,4201.82,0
36093080,11:38:25,11:38:25,1153,16,,,,4541.58,0
36093080,11:40:00,11:40:00,9869,17,,,,4842.77,
36093080,11:41:26,11:41:26,1154,18,,,,5228.82,0
36093080,11:42:24,11:42:24,1155,19,,,,5494.41,0
36093080,11:42:59,11:42:59,1156,20,,,,5623.82,0
36093080,11:43:34,11:43:34,1157,21,,,,5772.99,0
36093080,11:44:37,11:44:37,1159,22,,,,6036.38,0
36093080,11:45:35,11:45:35,1160,23,,,,6324.31,0
36093080,11:48:32,11:48:32,1162,24,,,,6950.98,0
36093080,11:49:53,11:49:53,10382,25,,,,7235.43,0
36093080,11:51:00,11:51:00,10383,26,,,,7527.98,
36093080,11:51:56,11:51:56,1167,27,,,,7872.09,0
36093080,11:52:40,11:52:40,10385,28,,,,8141.55,0
36093080,11:53:39,11:53:39,1170,29,,,,8459.45,0
36093080,11:54:05,11:54:05,1171,30,,,,8611.23,0
36093080,11:55:00,11:55:00,1173,31,,,,8894.47,
36093080,11:55:31,11:55:31,1174,32,,,,9137.27,0
36093080,11:56:00,11:56:00,8361,33,,,,9331.91,0
36093080,11:56:46,11:56:46,1176,34,,,,9639.95,0
36093080,11:57:09,11:57:09,1177,35,,,,9821.35,0
36093080,11:57:58,11:57:58,1178,36,,,,10185.61,0
36093080,11:58:31,11:58:31,7259,37,,,,10481.01,0
36093080,11:59:12,11:59:12,1180,38,,,,10734.54,0
36093080,12:00:01,12:00:01,7260,39,,,,11134.21,0
36093080,12:01:00,12:01:00,1182,40,,,,11578.74,
36093080,12:01:27,12:01:27,1183,41,,,,11891.58,0
36093080,12:01:52,12:01:52,1184,42,,,,12100.65,0
36093080,12:02:26,12:02:26,1185,43,,,,12379.9,0
36093080,12:02:58,12:02:58,1186,44,,,,12656.81,0
36093080,12:03:16,12:03:16,1187,45,,,,12845.08,0
36093080,12:03:41,12:03:41,1188,46,,,,13076.97,0
36093080,12:04:00,12:04:00,1189,47,,,,13211.51,
36093080,12:05:14,12:05:14,1190,48,,,,13531.39,0
36093080,12:06:37,12:06:37,1191,49,,,,13877.62,0
36093080,12:07:05,12:07:05,1192,50,,,,14010.7,0
36093080,12:08:03,12:08:03,1193,51,,,,14218.08,0
36093080,12:09:07,12:09:07,1194,52,,,,14508.64,0
36093080,12:09:38,12:09:38,1195,53,,,,14631.54,0
36093080,12:10:21,12:10:21,1196,54,,,,14842.8,0
36093080,12:10:59,12:10:59,1197,55,,,,15021.14,0
36093080,12:11:54,12:11:54,1198,56,,,,15305.89,0
36093080,12:13:24,12:13:24,6894,57,,,,15777.03,0
36093080,12:14:06,12:14:06,1346,58,,,,15996.46,0
36093080,12:16:00,12:16:00,9922,59,,1,,16615.19,
36204110,11:10:00,11:10:00,9822,1,,,1,0,
36204110,11:10:44,11:10:44,8431,2,,,,181.2,0
36204110,11:12:22,11:12:22,1153,3,,,,516.53,0
36204110,11:14:00,11:14:00,9869,4,,,,822.36,
36204110,11:15:37,11:15:37,1154,5,,,,1208.26,0
36204110,11:16:35,11:16:35,1155,6,,,,1473.86,0
36204110,11:17:04,11:17:04,1156,7,,,,1586.43,0
36204110,11:17:33,11:17:33,1157,8,,,,1736.03,0
36204110,11:18:42,11:18:42,1159,9,,,,1985.02,0
36204110,11:19:40,11:19:40,1160,10,,,,2273.5,0
36204110,11:22:20,11:22:20,1162,11,,,,2900.94,0
36204110,11:23:40,11:23:40,10382,12,,,,3165.69,0
36204110,11:25:00,11:25:00,10383,13,,,,3457.49,
36204110,11:25:56,11:25:56,1167,14,,,,3802.23,0
36204110,11:26:39,11:26:39,10385,15,,,,4071.7,0
36204110,11:27:37,11:27:37,1170,16,,,,4389.6,0
36204110,11:28:03,11:28:03,1171,17,,,,4541.38,0
36204110,11:29:00,11:29:00,1173,18,,,,4823.96,
36204110,11:29:35,11:29:35,1174,19,,,,5067.26,0
36204110,11:30:02,11:30:02,8361,20,,,,5261.5,0
36204110,11:30:48,11:30:48,1176,21,,,,5569.62,0
36204110,11:31:09,11:31:09,1177,22,,,,5751.35,0
36204110,11:31:57,11:31:57,1178,23,,,,6115.61,0
36204110,11:32:31,11:32:31,7259,24,,,,6410.95,0
36204110,11:33:13,11:33:13,1180,25,,,,6664.28,0
36204110,11:34:01,11:34:01,7260,26,,,,7063.95,0
36204110,11:35:00,11:35:00,1182,27,,,,7508.48,
36204110,11:35:28,11:35:28,1183,28,,,,7821.32,0
36204110,11:35:53,11:35:53,1184,29,,,,8030.34,0
36204110,11:36:30,11:36:30,1185,30,,,,8309.59,0
36204110,11:37:02,11:37:02,1186,31,,,,8586.5,0
36204110,11:37:21,11:37:21,1187,32,,,,8774.77,0
36204110,11:37:47,11:37:47,1188,33,,,,9006.66,0
36204110,11:38:00,11:38:00,1189,34,,,,9136.49,
36204110,11:38:56,11:38:56,1190,35,,,,9455.41,0
36204110,11:39:56,11:39:56,1191,36,,,,9816.19,0
36204110,11:40:19,11:40:19,1192,37,,,,9947.87,0
36204110,11:40:53,11:40:53,1193,38,,,,10151.87,0
36204110,11:41:44,11:41:44,1194,39,,,,10440.65,0
36204110,11:42:13,11:42:13,1195,40,,,,10555.15,0
36204110,11:43:07,11:43:07,1196,41,,,,10765.73,0
36204110,11:43:44,11:43:44,1197,42,,,,10944.68,0
36204110,11:44:52,11:44:52,1198,43,,,,11229.71,0
36204110,11:46:57,11:46:57,6894,44,,,,11701.15,0
36204110,11:47:46,11:47:46,1346,45,,,,11920.58,0
36204110,11:50:00,11:50:00,9922,46,,1,,12539.19,
36252070,14:40:00,14:40:00,9822,1,,,1,0,
36252070,14:40:44,14:40:44,8431,2,,,,181.2,0
36252070,14:42:22,14:42:22,1153,3,,,,516.53,0
36252070,14:44:00,14:44:00,9869,4,,,,822.36,
36252070,14:45:46,14:45:46,1154,5,,,,1208.26,0
36252070,14:46:50,14:46:50,1155,6,,,,1473.86,0
36252070,14:47:21,14:47:21,1156,7,,,,1586.43,0
36252070,14:47:53,14:47:53,1157,8,,,,1736.03,0
36252070,14:49:08,14:49:08,1159,9,,,,1985.02,0
36252070,14:50:11,14:50:11,1160,10,,,,2273.5,0
36252070,14:53:05,14:53:05,1162,11,,,,2900.94,0
36252070,14:54:32,14:54:32,10382,12,,,,3165.69,0
36252070,14:56:00,14:56:00,10383,13,,,,3457.49,
36252070,14:56:56,14:56:56,1167,14,,,,3802.23,0
36252070,14:57:39,14:57:39,10385,15,,,,4071.7,0
36252070,14:58:37,14:58:37,1170,16,,,,4389.6,0
36252070,14:59:03,14:59:03,1171,17,,,,4541.38,0
36252070,15:00:00,15:00:00,1173,18,,,,4823.96,
36252070,15:00:35,15:00:35,1174,19,,,,5067.26,0
36252070,15:01:02,15:01:02,8361,20,,,,5261.5,0
36252070,15:01:48,15:01:48,1176,21,,,,5569.62,0
36252070,15:02:09,15:02:09,1177,22,,,,5751.35,0
36252070,15:02:57,15:02:57,1178,23,,,,6115.61,0
36252070,15:03:31,15:03:31,7259,24,,,,6410.95,0
36252070,15:04:13,15:04:13,1180,25,,,,6664.28,0
36252070,15:05:01,15:05:01,7260,26,,,,7063.95,0
36252070,15:06:00,15:06:00,1182,27,,,,7508.48,
36252070,15:06:28,15:06:28,1183,28,,,,7821.32,0
36252070,15:06:53,15:06:53,1184,29,,,,8030.34,0
36252070,15:07:30,15:07:30,1185,30,,,,8309.59,0
36252070,15:08:02,15:08:02,1186,31,,,,8586.5,0
36252070,15:08:21,15:08:21,1187,32,,,,8774.77,0
36252070,15:08:47,15:08:47,1188,33,,,,9006.66,0
36252070,15:09:00,15:09:00,1189,34,,,,9136.49,
36252070,15:09:56,15:09:56,1190,35,,,,9455.41,0
36252070,15:10:56,15:10:56,1191,36,,,,9816.19,0
36252070,15:11:19,15:11:19,1192,37,,,,9947.87,0
36252070,15:11:53,15:11:53,1193,38,,,,10151.87,0
36252070,15:12:44,15:12:44,1194,39,,,,10440.65,0
36252070,15:13:13,15:13:13,1195,40,,,,10555.15,0
36252070,15:14:07,15:14:07,1196,41,,,,10765.73,0
36252070,15:14:44,15:14:44,1197,42,,,,10944.68,0
36252070,15:15:52,15:15:52,1198,43,,,,11229.71,0
36252070,15:17:57,15:17:57,6894,44,,,,11701.15,0
36252070,15:18:46,15:18:46,1346,45,,,,11920.58,0
36252070,15:21:00,15:21:00,9922,46,,1,,12539.19,
36288020,16:49:00,16:49:00,9946,1,,,1,0,
36288020,16:50:56,16:50:56,10173,2,,,,530.73,0
36288020,16:51:43,16:51:43,2571,3,,,,708.77,0
36288020,16:53:10,16:53:10,2572,4,,,,1009.22,0
36288020,16:55:07,16:55:07,10028,5,,,,1448.81,0
36288020,16:59:00,16:59:00,9871,6,,,,2476.77,
36288020,16:59:35,16:59:35,2577,7,,,,2583.43,0
36288020,17:02:02,17:02:02,2578,8,,,,3024.84,0
36288020,17:03:10,17:03:10,2579,9,,,,3287.1,0
36288020,17:04:00,17:04:00,9928,10,,,,3439.27,
36288020,17:06:11,17:06:11,9912,11,,,,3680.82,0
36288020,17:09:00,17:09:00,9822,12,,,,3975.26,
36288020,17:10:01,17:10:01,8431,13,,,,4156.49,0
36288020,17:12:04,17:12:04,1153,14,,,,4496.25,0
36288020,17:14:00,17:14:00,9869,15,,,,4797.43,
36288020,17:16:14,17:16:14,1154,16,,,,5183.48,0
36288020,17:17:43,17:17:43,1155,17,,,,5449.07,0
36288020,17:18:37,17:18:37,1156,18,,,,5578.48,0
36288020,17:19:31,17:19:31,1157,19,,,,5727.65,0
36288020,17:21:09,17:21:09,1159,20,,,,5991.04,0
36288020,17:22:38,17:22:38,1160,21,,,,6278.97,0
36288020,17:27:11,17:27:11,1162,22,,,,6905.64,0
36288020,17:29:17,17:29:17,10382,23,,,,7190.09,0
36288020,17:31:00,17:31:00,10383,24,,,,7482.64,
36288020,17:32:09,17:32:09,1167,25,,,,7826.75,0
36288020,17:33:03,17:33:03,10385,26,,,,8096.21,0
36288020,17:34:15,17:34:15,1170,27,,,,8414.11,0
36288020,17:34:47,17:34:47,1171,28,,,,8565.89,0
36288020,17:36:00,17:36:00,1173,29,,,,8848.48,
36288020,17:37:05,17:37:05,1174,30,,,,9091.29,0
36288020,17:38:01,17:38:01,8361,31,,,,9285.9,0
36288020,17:39:33,17:39:33,1176,32,,,,9594.02,0
36288020,17:40:16,17:40:16,1177,33,,,,9775.75,0
36288020,17:41:55,17:41:55,1178,34,,,,10140.01,0
36288020,17:43:00,17:43:00,7259,35,,,,10435.41,0
36288020,17:44:23,17:44:23,1180,36,,,,10688.94,0
36288020,17:46:01,17:46:01,7260,37,,,,11088.61,0
36288020,17:48:00,17:48:00,1182,38,,,,11533.14,
36288020,17:48:47,17:48:47,1183,39,,,,11845.98,0
36288020,17:49:30,17:49:30,1184,40,,,,12055.05,0
36288020,17:50:30,17:50:30,1185,41,,,,12334.3,0
36288020,17:51:25,17:51:25,1186,42,,,,12611.21,0
36288020,17:51:56,17:51:56,1187,43,,,,12799.48,0
36288020,17:52:39,17:52:39,1188,44,,,,13031.37,0
36288020,17:53:00,17:53:00,1189,45,,,,13161.2,
36288020,17:54:49,17:54:49,1190,46,,,,13480.12,0
36288020,17:56:43,17:56:43,1191,47,,,,13840.9,0
36288020,17:57:27,17:57:27,1192,48,,,,13972.58,0
36288020,17:58:32,17:58:32,1193,49,,,,14176.58,0
36288020,18:00:10,18:00:10,1194,50,,,,14465.36,0
36288020,18:01:05,18:01:05,1195,51,,,,14579.86,0
36288020,18:02:49,18:02:49,1196,52,,,,14791.12,0
36288020,18:04:16,18:04:16,1197,53,,,,14969.49,0
36288020,18:06:27,18:06:27,1198,54,,,,15254.24,0
36288020,18:10:05,18:10:05,6894,55,,,,15725.35,0
36288020,18:11:43,18:11:43,1346,56,,,,15944.78,0
36288020,18:16:00,18:16:00,9922,57,,1,,16563.28,
36288030,16:49:00,16:49:00,9946,1,,,1,0,
36288030,16:50:56,16:50:56,10173,2,,,,530.73,0
36288030,16:51:43,16:51:43,2571,3,,,,708.77,0
36288030,16:53:10,16:53:10,2572,4,,,,1009.22,0
36288030,16:55:07,16:55:07,10028,5,,,,1448.81,0
36288030,16:59:00,16:59:00,9871,6,,,,2476.77,
36288030,16:59:35,16:59:35,2577,7,,,,2583.43,0
36288030,17:02:02,17:02:02,2578,8,,,,3024.84,0
36288030,17:03:10,17:03:10,2579,9,,,,3287.1,0
36288030,17:04:00,17:04:00,9928,10,,,,3439.27,
36288030,17:06:11,17:06:11,9912,11,,,,3680.82,0
36288030,17:09:00,17:09:00,9822,12,,,,3975.26,
36288030,17:10:01,17:10:01,8431,13,,,,4156.49,0
36288030,17:12:04,17:12:04,1153,14,,,,4496.25,0
36288030,17:14:00,17:14:00,9869,15,,,,4797.43,
36288030,17:16:14,17:16:14,1154,16,,,,5183.48,0
36288030,17:17:43,17:17:43,1155,17,,,,5449.07,0
36288030,17:18:37,17:18:37,1156,18,,,,5578.48,0
36288030,17:19:31,17:19:31,1157,19,,,,5727.65,0
36288030,17:21:09,17:21:09,1159,20,,,,5991.04,0
36288030,17:22:38,17:22:38,1160,21,,,,6278.97,0
36288030,17:27:11,17:27:11,1162,22,,,,6905.64,0
36288030,17:29:17,17:29:17,10382,23,,,,7190.09,0
36288030,17:31:00,17:31:00,10383,24,,,,7482.64,
36288030,17:32:09,17:32:09,1167,25,,,,7826.75,0
36288030,17:33:03,17:33:03,10385,26,,,,8096.21,0
36288030,17:34:15,17:34:15,1170,27,,,,8414.11,0
36288030,17:34:47,17:34:47,1171,28,,,,8565.89,0
36288030,17:36:00,17:36:00,1173,29,,,,8848.48,
36288030,17:37:05,17:37:05,1174,30,,,,9091.29,0
36288030,17:38:01,17:38:01,8361,31,,,,9285.9,0
36288030,17:39:33,17:39:33,1176,32,,,,9594.02,0
36288030,17:40:16,17:40:16,1177,33,,,,9775.75,0
36288030,17:41:55,17:41:55,1178,34,,,,10140.01,0
36288030,17:43:00,17:43:00,7259,35,,,,10435.41,0
36288030,17:44:23,17:44:23,1180,36,,,,10688.94,0
36288030,17:46:01,17:46:01,7260,37,,,,11088.61,0
36288030,17:48:00,17:48:00,1182,38,,,,11533.14,
36288030,17:48:47,17:48:47,1183,39,,,,11845.98,0
36288030,17:49:30,17:49:30,1184,40,,,,12055.05,0
36288030,17:50:30,17:50:30,1185,41,,,,12334.3,0
36288030,17:51:25,17:51:25,1186,42,,,,12611.21,0
36288030,17:51:56,17:51:56,1187,43,,,,12799.48,0
36288030,17:52:39,17:52:39,1188,44,,,,13031.37,0
36288030,17:53:00,17:53:00,1189,45,,,,13161.2,
36288030,17:54:49,17:54:49,1190,46,,,,13480.12,0
36288030,17:56:43,17:56:43,1191,47,,,,13840.9,0
36288030,17:57:27,17:57:27,1192,48,,,,13972.58,0
36288030,17:58:32,17:58:32,1193,49,,,,14176.58,0
36288030,18:00:10,18:00:10,1194,50,,,,14465.36,0
36288030,18:01:05,18:01:05,1195,51,,,,14579.86,0
36288030,18:02:49,18:02:49,1196,52,,,,14791.12,0
36288030,18:04:16,18:04:16,1197,53,,,,14969.49,0
36288030,18:06:27,18:06:27,1198,54,,,,15254.24,0
36288030,18:10:05,18:10:05,6894,55,,,,15725.35,0
36288030,18:11:43,18:11:43,1346,56,,,,15944.78,0
36288030,18:16:00,18:16:00,9922,57,,1,,16563.28,
36288040,16:49:00,16:49:00,9946,1,,,1,0,
36288040,16:50:56,16:50:56,10173,2,,,,530.73,0
36288040,16:51:43,16:51:43,2571,3,,,,708.77,0
36288040,16:53:10,16:53:10,2572,4,,,,1009.22,0
36288040,16:55:07,16:55:07,10028,5,,,,1448.81,0
36288040,16:59:00,16:59:00,9871,6,,,,2476.77,
36288040,16:59:35,16:59:35,2577,7,,,,2583.43,0
36288040,17:02:02,17:02:02,2578,8,,,,3024.84,0
36288040,17:03:10,17:03:10,2579,9,,,,3287.1,0
36288040,17:04:00,17:04:00,9928,10,,,,3439.27,
36288040,17:06:11,17:06:11,9912,11,,,,3680.82,0
36288040,17:09:00,17:09:00,9822,12,,,,3975.26,
36288040,17:10:01,17:10:01,8431,13,,,,4156.49,0
36288040,17:12:04,17:12:04,1153,14,,,,4496.25,0
36288040,17:14:00,17:14:00,9869,15,,,,4797.43,
36288040,17:16:14,17:16:14,1154,16,,,,5183.48,0
36288040,17:17:43,17:17:43,1155,17,,,,5449.07,0
36288040,17:18:37,17:18:37,1156,18,,,,5578.48,0
36288040,17:19:31,17:19:31,1157,19,,,,5727.65,0
36288040,17:21:09,17:21:09,1159,20,,,,5991.04,0
36288040,17:22:38,17:22:38,1160,21,,,,6278.97,0
36288040,17:27:11,17:27:11,1162,22,,,,6905.64,0
36288040,17:29:17,17:29:17,10382,23,,,,7190.09,0
36288040,17:31:00,17:31:00,10383,24,,,,7482.64,
36288040,17:32:09,17:32:09,1167,25,,,,7826.75,0
36288040,17:33:03,17:33:03,10385,26,,,,8096.21,0
36288040,17:34:15,17:34:15,1170,27,,,,8414.11,0
36288040,17:34:47,17:34:47,1171,28,,,,8565.89,0
36288040,17:36:00,17:36:00,1173,29,,,,8848.48,
36288040,17:37:05,17:37:05,1174,30,,,,9091.29,0
36288040,17:38:01,17:38:01,8361,31,,,,9285.9,0
36288040,17:39:33,17:39:33,1176,32,,,,9594.02,0
36288040,17:40:16,17:40:16,1177,33,,,,9775.75,0
36288040,17:41:55,17:41:55,1178,34,,,,10140.01,0
36288040,17:43:00,17:43:00,7259,35,,,,10435.41,0
36288040,17:44:23,17:44:23,1180,36,,,,10688.94,0
36288040,17:46:01,17:46:01,7260,37,,,,11088.61,0
36288040,17:48:00,17:48:00,1182,38,,,,11533.14,
36288040,17:48:47,17:48:47,1183,39,,,,11845.98,0
36288040,17:49:30,17:49:30,1184,40,,,,12055.05,0
36288040,17:50:30,17:50:30,1185,41,,,,12334.3,0
36288040,17:51:25,17:51:25,1186,42,,,,12611.21,0
36288040,17:51:56,17:51:56,1187,43,,,,12799.48,0
36288040,17:52:39,17:52:39,1188,44,,,,13031.37,0
36288040,17:53:00,17:53:00,1189,45,,,,13161.2,
36288040,17:54:49,17:54:49,1190,46,,,,13480.12,0
36288040,17:56:43,17:56:43,1191,47,,,,13840.9,0
36288040,17:57:27,17:57:27,1192,48,,,,13972.58,0
36288040,17:58:32,17:58:32,1193,49,,,,14176.58,0
36288040,18:00:10,18:00:10,1194,50,,,,14465.36,0
36288040,18:01:05,18:01:05,1195,51,,,,14579.86,0
36288040,18:02:49,18:02:49,1196,52,,,,14791.12,0
36288040,18:04:16,18:04:16,1197,53,,,,14969.49,0
36288040,18:06:27,18:06:27,1198,54,,,,15254.24,0
36288040,18:10:05,18:10:05,6894,55,,,,15725.35,0
36288040,18:11:43,18:11:43,1346,56,,,,15944.78,0
36288040,18:16:00,18:16:00,9922,57,,1,,16563.28,
36288050,16:49:00,16:49:00,9946,1,,,1,0,
36288050,16:50:56,16:50:56,10173,2,,,,530.73,0
36288050,16:51:43,16:51:43,2571,3,,,,708.77,0
36288050,16:53:10,16:53:10,2572,4,,,,1009.22,0
36288050,16:55:07,16:55:07,10028,5,,,,1448.81,0
36288050,16:59:00,16:59:00,9871,6,,,,2476.77,
36288050,16:59:35,16:59:35,2577,7,,,,2583.43,0
36288050,17:02:02,17:02:02,2578,8,,,,3024.84,0
36288050,17:03:10,17:03:10,2579,9,,,,3287.1,0
36288050,17:04:00,17:04:00,9928,10,,,,3439.27,
36288050,17:06:11,17:06:11,9912,11,,,,3680.82,0
36288050,17:09:00,17:09:00,9822,12,,,,3975.26,
36288050,17:10:01,17:10:01,8431,13,,,,4156.49,0
36288050,17:12:04,17:12:04,1153,14,,,,4496.25,0
36288050,17:14:00,17:14:00,9869,15,,,,4797.43,
36288050,17:16:14,17:16:14,1154,16,,,,5183.48,0
36288050,17:17:43,17:17:43,1155,17,,,,5449.07,0
36288050,17:18:37,17:18:37,1156,18,,,,5578.48,0
36288050,17:19:31,17:19:31,1157,19,,,,5727.65,0
36288050,17:21:09,17:21:09,1159,20,,,,5991.04,0
36288050,17:22:38,17:22:38,1160,21,,,,6278.97,0
36288050,17:27:11,17:27:11,1162,22,,,,6905.64,0
36288050,17:29:17,17:29:17,10382,23,,,,7190.09,0
36288050,17:31:00,17:31:00,10383,24,,,,7482.64,
36288050,17:32:09,17:32:09,1167,25,,,,7826.75,0
36288050,17:33:03,17:33:03,10385,26,,,,8096.21,0
36288050,17:34:15,17:34:15,1170,27,,,,8414.11,0
36288050,17:34:47,17:34:47,1171,28,,,,8565.89,0
36288050,17:36:00,17:36:00,1173,29,,,,8848.48,
36288050,17:37:05,17:37:05,1174,30,,,,9091.29,0
36288050,17:38:01,17:38:01,8361,31,,,,9285.9,0
36288050,17:39:33,17:39:33,1176,32,,,,9594.02,0
36288050,17:40:16,17:40:16,1177,33,,,,9775.75,0
36288050,17:41:55,17:41:55,1178,34,,,,10140.01,0
36288050,17:43:00,17:43:00,7259,35,,,,10435.41,0
36288050,17:44:23,17:44:23,1180,36,,,,10688.94,0
36288050,17:46:01,17:46:01,7260,37,,,,11088.61,0
36288050,17:48:00,17:48:00,1182,38,,,,11533.14,
36288050,17:48:47,17:48:47,1183,39,,,,11845.98,0
36288050,17:49:30,17:49:30,1184,40,,,,12055.05,0
36288050,17:50:30,17:50:30,1185,41,,,,12334.3,0
36288050,17:51:25,17:51:25,1186,42,,,,12611.21,0
36288050,17:51:56,17:51:56,1187,43,,,,12799.48,0
36288050,17:52:39,17:52:39,1188,44,,,,13031.37,0
36288050,17:53:00,17:53:00,1189,45,,,,13161.2,
36288050,17:54:49,17:54:49,1190,46,,,,13480.12,0
36288050,17:56:43,17:56:43,1191,47,,,,13840.9,0
36288050,17:57:27,17:57:27,1192,48,,,,13972.58,0
36288050,17:58:32,17:58:32,1193,49,,,,14176.58,0
36288050,18:00:10,18:00:10,1194,50,,,,14465.36,0
36288050,18:01:05,18:01:05,1195,51,,,,14579.86,0
36288050,18:02:49,18:02:49,1196,52,,,,14791.12,0
36288050,18:04:16,18:04:16,1197,53,,,,14969.49,0
36288050,18:06:27,18:06:27,1198,54,,,,15254.24,0
36288050,18:10:05,18:10:05,6894,55,,,,15725.35,0
36288050,18:11:43,18:11:43,1346,56,,,,15944.78,0
36288050,18:16:00,18:16:00,9922,57,,1,,16563.28,
36288060,16:49:00,16:49:00,9946,1,,,1,0,
36288060,16:50:56,16:50:56,10173,2,,,,530.73,0
36288060,16:51:43,16:51:43,2571,3,,,,708.77,0
36288060,16:53:10,16:53:10,2572,4,,,,1009.22,0
36288060,16:55:07,16:55:07,10028,5,,,,1448.81,0
36288060,16:59:00,16:59:00,9871,6,,,,2476.77,
36288060,16:59:35,16:59:35,2577,7,,,,2583.43,0
36288060,17:02:02,17:02:02,2578,8,,,,3024.84,0
36288060,17:03:10,17:03:10,2579,9,,,,3287.1,0
36288060,17:04:00,17:04:00,9928,10,,,,3439.27,
36288060,17:06:11,17:06:11,9912,11,,,,3680.82,0
36288060,17:09:00,17:09:00,9822,12,,,,3975.26,
36288060,17:10:01,17:10:01,8431,13,,,,4156.49,0
36288060,17:12:04,17:12:04,1153,14,,,,4496.25,0
36288060,17:14:00,17:14:00,9869,15,,,,4797.43,
36288060,17:16:14,17:16:14,1154,16,,,,5183.48,0
36288060,17:17:43,17:17:43,1155,17,,,,5449.07,0
36288060,17:18:37,17:18:37,1156,18,,,,5578.48,0
36288060,17:19:31,17:19:31,1157,19,,,,5727.65,0
36288060,17:21:09,17:21:09,1159,20,,,,5991.04,0
36288060,17:22:38,17:22:38,1160,21,,,,6278.97,0
36288060,17:27:11,17:27:11,1162,22,,,,6905.64,0
36288060,17:29:17,17:29:17,10382,23,,,,7190.09,0
36288060,17:31:00,17:31:00,10383,24,,,,7482.64,
36288060,17:32:09,17:32:09,1167,25,,,,7826.75,0
36288060,17:33:03,17:33:03,10385,26,,,,8096.21,0
36288060,17:34:15,17:34:15,1170,27,,,,8414.11,0
36288060,17:34:47,17:34:47,1171,28,,,,8565.89,0
36288060,17:36:00,17:36:00,1173,29,,,,8848.48,
36288060,17:37:05,17:37:05,1174,30,,,,9091.29,0
36288060,17:38:01,17:38:01,8361,31,,,,9285.9,0
36288060,17:39:33,17:39:33,1176,32,,,,9594.02,0
36288060,17:40:16,17:40:16,1177,33,,,,9775.75,0
36288060,17:41:55,17:41:55,1178,34,,,,10140.01,0
36288060,17:43:00,17:43:00,7259,35,,,,10435.41,0
36288060,17:44:23,17:44:23,1180,36,,,,10688.94,0
36288060,17:46:01,17:46:01,7260,37,,,,11088.61,0
36288060,17:48:00,17:48:00,1182,38,,,,11533.14,
36288060,17:48:47,17:48:47,1183,39,,,,11845.98,0
36288060,17:49:30,17:49:30,1184,40,,,,12055.05,0
36288060,17:50:30,17:50:30,1185,41,,,,12334.3,0
36288060,17:51:25,17:51:25,1186,42,,,,12611.21,0
36288060,17:51:56,17:51:56,1187,43,,,,12799.48,0
36288060,17:52:39,17:52:39,1188,44,,,,13031.37,0
36288060,17:53:00,17:53:00,1189,45,,,,13161.2,
36288060,17:54:49,17:54:49,1190,46,,,,13480.12,0
36288060,17:56:43,17:56:43,1191,47,,,,13840.9,0
36288060,17:57:27,17:57:27,1192,48,,,,13972.58,0
36288060,17:58:32,17:58:32,1193,49,,,,14176.58,0
36288060,18:00:10,18:00:10,1194,50,,,,14465.36,0
36288060,18:01:05,18:01:05,1195,51,,,,14579.86,0
36288060,18:02:49,18:02:49,1196,52,,,,14791.12,0
36288060,18:04:16,18:04:16,1197,53,,,,14969.49,0
36288060,18:06:27,18:06:27,1198,54,,,,15254.24,0
36288060,18:10:05,18:10:05,6894,55,,,,15725.35,0
36288060,18:11:43,18:11:43,1346,56,,,,15944.78,0
36288060,18:16:00,18:16:00,9922,57,,1,,16563.28,
36362110,17:40:00,17:40:00,9822,1,,,1,0,
36362110,17:40:44,17:40:44,8431,2,,,,181.2,0
36362110,17:42:22,17:42:22,1153,3,,,,516.53,0
36362110,17:44:00,17:44:00,9869,4,,,,822.36,
36362110,17:45:37,17:45:37,1154,5,,,,1208.26,0
36362110,17:46:35,17:46:35,1155,6,,,,1473.86,0
36362110,17:47:04,17:47:04,1156,7,,,,1586.43,0
36362110,17:47:33,17:47:33,1157,8,,,,1736.03,0
36362110,17:48:42,17:48:42,1159,9,,,,1985.02,0
36362110,17:49:40,17:49:40,1160,10,,,,2273.5,0
36362110,17:52:20,17:52:20,1162,11,,,,2900.94,0
36362110,17:53:40,17:53:40,10382,12,,,,3165.69,0
36362110,17:55:00,17:55:00,10383,13,,,,3457.49,
36362110,17:55:56,17:55:56,1167,14,,,,3802.23,0
36362110,17:56:39,17:56:39,10385,15,,,,4071.7,0
36362110,17:57:37,17:57:37,1170,16,,,,4389.6,0
36362110,17:58:03,17:58:03,1171,17,,,,4541.38,0
36362110,17:59:00,17:59:00,1173,18,,,,4823.96,
36362110,17:59:35,17:59:35,1174,19,,,,5067.26,0
36362110,18:00:02,18:00:02,8361,20,,,,5261.5,0
36362110,18:00:48,18:00:48,1176,21,,,,5569.62,0
36362110,18:01:09,18:01:09,1177,22,,,,5751.35,0
36362110,18:01:57,18:01:57,1178,23,,,,6115.61,0
36362110,18:02:31,18:02:31,7259,24,,,,6410.95,0
36362110,18:03:13,18:03:13,1180,25,,,,6664.28,0
36362110,18:04:01,18:04:01,7260,26,,,,7063.95,0
36362110,18:05:00,18:05:00,1182,27,,,,7508.48,
36362110,18:05:28,18:05:28,1183,28,,,,7821.32,0
36362110,18:05:53,18:05:53,1184,29,,,,8030.34,0
36362110,18:06:30,18:06:30,1185,30,,,,8309.59,0
36362110,18:07:02,18:07:02,1186,31,,,,8586.5,0
36362110,18:07:21,18:07:21,1187,32,,,,8774.77,0
36362110,18:07:47,18:07:47,1188,33,,,,9006.66,0
36362110,18:08:00,18:08:00,1189,34,,,,9136.49,
36362110,18:08:56,18:08:56,1190,35,,,,9455.41,0
36362110,18:09:56,18:09:56,1191,36,,,,9816.19,0
36362110,18:10:19,18:10:19,1192,37,,,,9947.87,0
36362110,18:10:53,18:10:53,1193,38,,,,10151.87,0
36362110,18:11:44,18:11:44,1194,39,,,,10440.65,0
36362110,18:12:13,18:12:13,1195,40,,,,10555.15,0
36362110,18:13:07,18:13:07,1196,41,,,,10765.73,0
36362110,18:13:44,18:13:44,1197,42,,,,10944.68,0
36362110,18:14:52,18:14:52,1198,43,,,,11229.71,0
36362110,18:16:57,18:16:57,6894,44,,,,11701.15,0
36362110,18:17:46,18:17:46,1346,45,,,,11920.58,0
36362110,18:20:00,18:20:00,9922,46,,1,,12539.19,
3637090,10:06:00,10:06:00,9822,1,,,1,0,
3637090,10:06:44,10:06:44,8431,2,,,,181.2,0
3637090,10:08:22,10:08:22,1153,3,,,,516.53,0
3637090,10:10:00,10:10:00,9869,4,,,,822.36,
3637090,10:11:37,10:11:37,1154,5,,,,1208.26,0
3637090,10:12:35,10:12:35,1155,6,,,,1473.86,0
3637090,10:13:04,10:13:04,1156,7,,,,1586.43,0
3637090,10:13:33,10:13:33,1157,8,,,,1736.03,0
3637090,10:14:42,10:14:42,1159,9,,,,1985.02,0
3637090,10:15:40,10:15:40,1160,10,,,,2273.5,0
3637090,10:18:20,10:18:20,1162,11,,,,2900.94,0
3637090,10:19:40,10:19:40,10382,12,,,,3165.69,0
3637090,10:21:00,10:21:00,10383,13,,,,3457.49,
3637090,10:21:56,10:21:56,1167,14,,,,3802.23,0
3637090,10:22:39,10:22:39,10385,15,,,,4071.7,0
3637090,10:23:37,10:23:37,1170,16,,,,4389.6,0
3637090,10:24:03,10:24:03,1171,17,,,,4541.38,0
3637090,10:25:00,10:25:00,1173,18,,,,4823.96,
3637090,10:25:35,10:25:35,1174,19,,,,5067.26,0
3637090,10:26:02,10:26:02,8361,20,,,,5261.5,0
3637090,10:26:48,10:26:48,1176,21,,,,5569.62,0
3637090,10:27:09,10:27:09,1177,22,,,,5751.35,0
3637090,10:27:57,10:27:57,1178,23,,,,6115.61,0
3637090,10:28:31,10:28:31,7259,24,,,,6410.95,0
3637090,10:29:13,10:29:13,1180,25,,,,6664.28,0
3637090,10:30:01,10:30:01,7260,26,,,,7063.95,0
3637090,10:31:00,10:31:00,1182,27,,,,7508.48,
3637090,10:31:28,10:31:28,1183,28,,,,7821.32,0
3637090,10:31:53,10:31:53,1184,29,,,,8030.34,0
3637090,10:32:30,10:32:30,1185,30,,,,8309.59,0
3637090,10:33:02,10:33:02,1186,31,,,,8586.5,0
3637090,10:33:21,10:33:21,1187,32,,,,8774.77,0
3637090,10:33:47,10:33:47,1188,33,,,,9006.66,0
3637090,10:34:00,10:34:00,1189,34,,,,9136.49,
3637090,10:34:56,10:34:56,1190,35,,,,9455.41,0
3637090,10:35:56,10:35:56,1191,36,,,,9816.19,0
3637090,10:36:19,10:36:19,1192,37,,,,9947.87,0
3637090,10:36:53,10:36:53,1193,38,,,,10151.87,0
3637090,10:37:44,10:37:44,1194,39,,,,10440.65,0
3637090,10:38:13,10:38:13,1195,40,,,,10555.15,0
3637090,10:39:07,10:39:07,1196,41,,,,10765.73,0
3637090,10:39:44,10:39:44,1197,42,,,,10944.68,0
3637090,10:40:52,10:40:52,1198,43,,,,11229.71,0
3637090,10:42:57,10:42:57,6894,44,,,,11701.15,0
3637090,10:43:46,10:43:46,1346,45,,,,11920.58,0
3637090,10:46:00,10:46:00,9922,46,,1,,12539.19,
36597070,25:53:00,25:53:00,9822,1,,,1,0,
36597070,25:53:44,25:53:44,8431,2,,,,181.2,0
36597070,25:55:22,25:55:22,1153,3,,,,516.53,0
36597070,25:57:00,25:57:00,9869,4,,,,822.36,
36597070,25:58:29,25:58:29,1154,5,,,,1208.26,0
36597070,25:59:21,25:59:21,1155,6,,,,1473.86,0
36597070,25:59:48,25:59:48,1156,7,,,,1586.43,0
36597070,26:00:14,26:00:14,1157,8,,,,1736.03,0
36597070,26:01:17,26:01:17,1159,9,,,,1985.02,0
36597070,26:02:09,26:02:09,1160,10,,,,2273.5,0
36597070,26:04:34,26:04:34,1162,11,,,,2900.94,0
36597070,26:05:47,26:05:47,10382,12,,,,3165.69,0
36597070,26:07:00,26:07:00,10383,13,,,,3457.49,
36597070,26:07:56,26:07:56,1167,14,,,,3802.23,0
36597070,26:08:39,26:08:39,10385,15,,,,4071.7,0
36597070,26:09:37,26:09:37,1170,16,,,,4389.6,0
36597070,26:10:03,26:10:03,1171,17,,,,4541.38,0
36597070,26:11:00,26:11:00,1173,18,,,,4823.96,
36597070,26:11:35,26:11:35,1174,19,,,,5067.26,0
36597070,26:12:02,26:12:02,8361,20,,,,5261.5,0
36597070,26:12:48,26:12:48,1176,21,,,,5569.62,0
36597070,26:13:09,26:13:09,1177,22,,,,5751.35,0
36597070,26:13:57,26:13:57,1178,23,,,,6115.61,0
36597070,26:14:31,26:14:31,7259,24,,,,6410.95,0
36597070,26:15:13,26:15:13,1180,25,,,,6664.28,0
36597070,26:16:01,26:16:01,7260,26,,,,7063.95,0
36597070,26:17:00,26:17:00,1182,27,,,,7508.48,
36597070,26:17:19,26:17:19,1183,28,,,,7821.32,0
36597070,26:17:35,26:17:35,1184,29,,,,8030.34,0
36597070,26:18:00,26:18:00,1185,30,,,,8309.59,0
36597070,26:18:21,26:18:21,1186,31,,,,8586.5,0
36597070,26:18:34,26:18:34,1187,32,,,,8774.77,0
36597070,26:18:51,26:18:51,1188,33,,,,9006.66,0
36597070,26:19:00,26:19:00,1189,34,,,,9136.49,
36597070,26:19:47,26:19:47,1190,35,,,,9455.41,0
36597070,26:20:37,26:20:37,1191,36,,,,9816.19,0
36597070,26:20:56,26:20:56,1192,37,,,,9947.87,0
36597070,26:21:24,26:21:24,1193,38,,,,10151.87,0
36597070,26:22:07,26:22:07,1194,39,,,,10440.65,0
36597070,26:22:31,26:22:31,1195,40,,,,10555.15,0
36597070,26:23:16,26:23:16,1196,41,,,,10765.73,0
36597070,26:23:46,26:23:46,1197,42,,,,10944.68,0
36597070,26:24:43,26:24:43,1198,43,,,,11229.71,0
36597070,26:26:28,26:26:28,6894,44,,,,11701.15,0
36597070,26:27:08,26:27:08,1346,45,,,,11920.58,0
36597070,26:29:00,26:29:00,9922,46,,1,,12539.19,
36669100,24:12:00,24:12:00,9822,1,,,1,0,
36669100,24:12:22,24:12:22,8431,2,,,,181.2,0
36669100,24:13:11,24:13:11,1153,3,,,,516.53,0
36669100,24:14:00,24:14:00,9869,4,,,,822.36,
36669100,24:15:20,24:15:20,1154,5,,,,1208.26,0
36669100,24:16:07,24:16:07,1155,6,,,,1473.86,0
36669100,24:16:31,24:16:31,1156,7,,,,1586.43,0
36669100,24:16:55,24:16:55,1157,8,,,,1736.03,0
36669100,24:17:51,24:17:51,1159,9,,,,1985.02,0
36669100,24:18:38,24:18:38,1160,10,,,,2273.5,0
36669100,24:20:49,24:20:49,1162,11,,,,2900.94,0
36669100,24:21:54,24:21:54,10382,12,,,,3165.69,0
36669100,24:23:00,24:23:00,10383,13,,,,3457.49,
36669100,24:23:42,24:23:42,1167,14,,,,3802.23,0
36669100,24:24:14,24:24:14,10385,15,,,,4071.7,0
36669100,24:24:58,24:24:58,1170,16,,,,4389.6,0
36669100,24:25:17,24:25:17,1171,17,,,,4541.38,0
36669100,24:26:00,24:26:00,1173,18,,,,4823.96,
36669100,24:26:35,24:26:35,1174,19,,,,5067.26,0
36669100,24:27:02,24:27:02,8361,20,,,,5261.5,0
36669100,24:27:48,24:27:48,1176,21,,,,5569.62,0
36669100,24:28:09,24:28:09,1177,22,,,,5751.35,0
36669100,24:28:57,24:28:57,1178,23,,,,6115.61,0
36669100,24:29:31,24:29:31,7259,24,,,,6410.95,0
36669100,24:30:13,24:30:13,1180,25,,,,6664.28,0
36669100,24:31:01,24:31:01,7260,26,,,,7063.95,0
36669100,24:32:00,24:32:00,1182,27,,,,7508.48,
36669100,24:32:28,24:32:28,1183,28,,,,7821.32,0
36669100,24:32:53,24:32:53,1184,29,,,,8030.34,0
36669100,24:33:30,24:33:30,1185,30,,,,8309.59,0
36669100,24:34:02,24:34:02,1186,31,,,,8586.5,0
36669100,24:34:21,24:34:21,1187,32,,,,8774.77,0
36669100,24:34:47,24:34:47,1188,33,,,,9006.66,0
36669100,24:35:00,24:35:00,1189,34,,,,9136.49,
36669100,24:35:47,24:35:47,1190,35,,,,9455.41,0
36669100,24:36:37,24:36:37,1191,36,,,,9816.19,0
36669100,24:36:56,24:36:56,1192,37,,,,9947.87,0
36669100,24:37:24,24:37:24,1193,38,,,,10151.87,0
36669100,24:38:07,24:38:07,1194,39,,,,10440.65,0
36669100,24:38:31,24:38:31,1195,40,,,,10555.15,0
36669100,24:39:16,24:39:16,1196,41,,,,10765.73,0
36669100,24:39:46,24:39:46,1197,42,,,,10944.68,0
36669100,24:40:43,24:40:43,1198,43,,,,11229.71,0
36669100,24:42:28,24:42:28,6894,44,,,,11701.15,0
36669100,24:43:08,24:43:08,1346,45,,,,11920.58,0
36669100,24:45:00,24:45:00,9922,46,,1,,12539.19,
36789110,18:40:00,18:40:00,9822,1,,,1,0,
36789110,18:40:44,18:40:44,8431,2,,,,181.2,0
36789110,18:42:22,18:42:22,1153,3,,,,516.53,0
36789110,18:44:00,18:44:00,9869,4,,,,822.36,
36789110,18:45:37,18:45:37,1154,5,,,,1208.26,0
36789110,18:46:35,18:46:35,1155,6,,,,1473.86,0
36789110,18:47:04,18:47:04,1156,7,,,,1586.43,0
36789110,18:47:33,18:47:33,1157,8,,,,1736.03,0
36789110,18:48:42,18:48:42,1159,9,,,,1985.02,0
36789110,18:49:40,18:49:40,1160,10,,,,2273.5,0
36789110,18:52:20,18:52:20,1162,11,,,,2900.94,0
36789110,18:53:40,18:53:40,10382,12,,,,3165.69,0
36789110,18:55:00,18:55:00,10383,13,,,,3457.49,
36789110,18:55:56,18:55:56,1167,14,,,,3802.23,0
36789110,18:56:39,18:56:39,10385,15,,,,4071.7,0
36789110,18:57:37,18:57:37,1170,16,,,,4389.6,0
36789110,18:58:03,18:58:03,1171,17,,,,4541.38,0
36789110,18:59:00,18:59:00,1173,18,,,,4823.96,
36789110,18:59:35,18:59:35,1174,19,,,,5067.26,0
36789110,19:00:02,19:00:02,8361,20,,,,5261.5,0
36789110,19:00:48,19:00:48,1176,21,,,,5569.62,0
36789110,19:01:09,19:01:09,1177,22,,,,5751.35,0
36789110,19:01:57,19:01:57,1178,23,,,,6115.61,0
36789110,19:02:31,19:02:31,7259,24,,,,6410.95,0
36789110,19:03:13,19:03:13,1180,25,,,,6664.28,0
36789110,19:04:01,19:04:01,7260,26,,,,7063.95,0
36789110,19:05:00,19:05:00,1182,27,,,,7508.48,
36789110,19:05:28,19:05:28,1183,28,,,,7821.32,0
36789110,19:05:53,19:05:53,1184,29,,,,8030.34,0
36789110,19:06:30,19:06:30,1185,30,,,,8309.59,0
36789110,19:07:02,19:07:02,1186,31,,,,8586.5,0
36789110,19:07:21,19:07:21,1187,32,,,,8774.77,0
36789110,19:07:47,19:07:47,1188,33,,,,9006.66,0
36789110,19:08:00,19:08:00,1189,34,,,,9136.49,
36789110,19:08:52,19:08:52,1190,35,,,,9455.41,0
36789110,19:09:46,19:09:46,1191,36,,,,9816.19,0
36789110,19:10:07,19:10:07,1192,37,,,,9947.87,0
36789110,19:10:39,19:10:39,1193,38,,,,10151.87,0
36789110,19:11:26,19:11:26,1194,39,,,,10440.65,0
36789110,19:11:52,19:11:52,1195,40,,,,10555.15,0
36789110,19:12:41,19:12:41,1196,41,,,,10765.73,0
36789110,19:13:15,19:13:15,1197,42,,,,10944.68,0
36789110,19:14:18,19:14:18,1198,43,,,,11229.71,0
36789110,19:16:13,19:16:13,6894,44,,,,11701.15,0
36789110,19:16:57,19:16:57,1346,45,,,,11920.58,0
36789110,19:19:00,19:19:00,9922,46,,1,,12539.19,
36819070,19:40:00,19:40:00,9822,1,,,1,0,
36819070,19:40:44,19:40:44,8431,2,,,,181.2,0
36819070,19:42:22,19:42:22,1153,3,,,,516.53,0
36819070,19:44:00,19:44:00,9869,4,,,,822.36,
36819070,19:45:37,19:45:37,1154,5,,,,1208.26,0
36819070,19:46:35,19:46:35,1155,6,,,,1473.86,0
36819070,19:47:04,19:47:04,1156,7,,,,1586.43,0
36819070,19:47:33,19:47:33,1157,8,,,,1736.03,0
36819070,19:48:42,19:48:42,1159,9,,,,1985.02,0
36819070,19:49:40,19:49:40,1160,10,,,,2273.5,0
36819070,19:52:20,19:52:20,1162,11,,,,2900.94,0
36819070,19:53:40,19:53:40,10382,12,,,,3165.69,0
36819070,19:55:00,19:55:00,10383,13,,,,3457.49,
36819070,19:55:56,19:55:56,1167,14,,,,3802.23,0
36819070,19:56:39,19:56:39,10385,15,,,,4071.7,0
36819070,19:57:37,19:57:37,1170,16,,,,4389.6,0
36819070,19:58:03,19:58:03,1171,17,,,,4541.38,0
36819070,19:59:00,19:59:00,1173,18,,,,4823.96,
36819070,19:59:35,19:59:35,1174,19,,,,5067.26,0
36819070,20:00:02,20:00:02,8361,20,,,,5261.5,0
36819070,20:00:48,20:00:48,1176,21,,,,5569.62,0
36819070,20:01:09,20:01:09,1177,22,,,,5751.35,0
36819070,20:01:57,20:01:57,1178,23,,,,6115.61,0
36819070,20:02:31,20:02:31,7259,24,,,,6410.95,0
36819070,20:03:13,20:03:13,1180,25,,,,6664.28,0
36819070,20:04:01,20:04:01,7260,26,,,,7063.95,0
36819070,20:05:00,20:05:00,1182,27,,,,7508.48,
36819070,20:05:28,20:05:28,1183,28,,,,7821.32,0
36819070,20:05:53,20:05:53,1184,29,,,,8030.34,0
36819070,20:06:30,20:06:30,1185,30,,,,8309.59,0
36819070,20:07:02,20:07:02,1186,31,,,,8586.5,0
36819070,20:07:21,20:07:21,1187,32,,,,8774.77,0
36819070,20:07:47,20:07:47,1188,33,,,,9006.66,0
36819070,20:08:00,20:08:00,1189,34,,,,9136.49,
36819070,20:08:52,20:08:52,1190,35,,,,9455.41,0
36819070,20:09:46,20:09:46,1191,36,,,,9816.19,0
36819070,20:10:07,20:10:07,1192,37,,,,9947.87,0
36819070,20:10:39,20:10:39,1193,38,,,,10151.87,0
36819070,20:11:26,20:11:26,1194,39,,,,10440.65,0
36819070,20:11:52,20:11:52,1195,40,,,,10555.15,0
36819070,20:12:41,20:12:41,1196,41,,,,10765.73,0
36819070,20:13:15,20:13:15,1197,42,,,,10944.68,0
36819070,20:14:18,20:14:18,1198,43,,,,11229.71,0
36819070,20:16:13,20:16:13,6894,44,,,,11701.15,0
36819070,20:16:57,20:16:57,1346,45,,,,11920.58,0
36819070,20:19:00,20:19:00,9922,46,,1,,12539.19,
36908010,20:49:00,20:49:00,9822,1,,,1,0,
36908010,20:49:44,20:49:44,8431,2,,,,181.2,0
36908010,20:51:22,20:51:22,1153,3,,,,516.53,0
36908010,20:53:00,20:53:00,9869,4,,,,822.36,
36908010,20:54:37,20:54:37,1154,5,,,,1208.26,0
36908010,20:55:35,20:55:35,1155,6,,,,1473.86,0
36908010,20:56:04,20:56:04,1156,7,,,,1586.43,0
36908010,20:56:33,20:56:33,1157,8,,,,1736.03,0
36908010,20:57:42,20:57:42,1159,9,,,,1985.02,0
36908010,20:58:40,20:58:40,1160,10,,,,2273.5,0
36908010,21:01:20,21:01:20,1162,11,,,,2900.94,0
36908010,21:02:40,21:02:40,10382,12,,,,3165.69,0
36908010,21:04:00,21:04:00,10383,13,,,,3457.49,
36908010,21:04:56,21:04:56,1167,14,,,,3802.23,0
36908010,21:05:39,21:05:39,10385,15,,,,4071.7,0
36908010,21:06:37,21:06:37,1170,16,,,,4389.6,0
36908010,21:07:03,21:07:03,1171,17,,,,4541.38,0
36908010,21:08:00,21:08:00,1173,18,,,,4823.96,
36908010,21:08:35,21:08:35,1174,19,,,,5067.26,0
36908010,21:09:02,21:09:02,8361,20,,,,5261.5,0
36908010,21:09:48,21:09:48,1176,21,,,,5569.62,0
36908010,21:10:09,21:10:09,1177,22,,,,5751.35,0
36908010,21:10:57,21:10:57,1178,23,,,,6115.61,0
36908010,21:11:31,21:11:31,7259,24,,,,6410.95,0
36908010,21:12:13,21:12:13,1180,25,,,,6664.28,0
36908010,21:13:01,21:13:01,7260,26,,,,7063.95,0
36908010,21:14:00,21:14:00,1182,27,,,,7508.48,
36908010,21:14:28,21:14:28,1183,28,,,,7821.32,0
36908010,21:14:53,21:14:53,1184,29,,,,8030.34,0
36908010,21:15:30,21:15:30,1185,30,,,,8309.59,0
36908010,21:16:02,21:16:02,1186,31,,,,8586.5,0
36908010,21:16:21,21:16:21,1187,32,,,,8774.77,0
36908010,21:16:47,21:16:47,1188,33,,,,9006.66,0
36908010,21:17:00,21:17:00,1189,34,,,,9136.49,
36908010,21:17:47,21:17:47,1190,35,,,,9455.41,0
36908010,21:18:37,21:18:37,1191,36,,,,9816.19,0
36908010,21:18:56,21:18:56,1192,37,,,,9947.87,0
36908010,21:19:24,21:19:24,1193,38,,,,10151.87,0
36908010,21:20:07,21:20:07,1194,39,,,,10440.65,0
36908010,21:20:31,21:20:31,1195,40,,,,10555.15,0
36908010,21:21:16,21:21:16,1196,41,,,,10765.73,0
36908010,21:21:46,21:21:46,1197,42,,,,10944.68,0
36908010,21:22:43,21:22:43,1198,43,,,,11229.71,0
36908010,21:24:28,21:24:28,6894,44,,,,11701.15,0
36908010,21:25:08,21:25:08,1346,45,,,,11920.58,0
36908010,21:27:00,21:27:00,9922,46,,1,,12539.19,
36908080,20:49:00,20:49:00,9822,1,,,1,0,
36908080,20:49:44,20:49:44,8431,2,,,,181.2,0
36908080,20:51:22,20:51:22,1153,3,,,,516.53,0
36908080,20:53:00,20:53:00,9869,4,,,,822.36,
36908080,20:54:37,20:54:37,1154,5,,,,1208.26,0
36908080,20:55:35,20:55:35,1155,6,,,,1473.86,0
36908080,20:56:04,20:56:04,1156,7,,,,1586.43,0
36908080,20:56:33,20:56:33,1157,8,,,,1736.03,0
36908080,20:57:42,20:57:42,1159,9,,,,1985.02,0
36908080,20:58:40,20:58:40,1160,10,,,,2273.5,0
36908080,21:01:20,21:01:20,1162,11,,,,2900.94,0
36908080,21:02:40,21:02:40,10382,12,,,,3165.69,0
36908080,21:04:00,21:04:00,10383,13,,,,3457.49,
36908080,21:04:56,21:04:56,1167,14,,,,3802.23,0
36908080,21:05:39,21:05:39,10385,15,,,,4071.7,0
36908080,21:06:37,21:06:37,1170,16,,,,4389.6,0
36908080,21:07:03,21:07:03,1171,17,,,,4541.38,0
36908080,21:08:00,21:08:00,1173,18,,,,4823.96,
36908080,21:08:35,21:08:35,1174,19,,,,5067.26,0
36908080,21:09:02,21:09:02,8361,20,,,,5261.5,0
36908080,21:09:48,21:09:48,1176,21,,,,5569.62,0
36908080,21:10:09,21:10:09,1177,22,,,,5751.35,0
36908080,21:10:57,21:10:57,1178,23,,,,6115.61,0
36908080,21:11:31,21:11:31,7259,24,,,,6410.95,0
36908080,21:12:13,21:12:13,1180,25,,,,6664.28,0
36908080,21:13:01,21:13:01,7260,26,,,,7063.95,0
36908080,21:14:00,21:14:00,1182,27,,,,7508.48,
36908080,21:14:28,21:14:28,1183,28,,,,7821.32,0
36908080,21:14:53,21:14:53,1184,29,,,,8030.34,0
36908080,21:15:30,21:15:30,1185,30,,,,8309.59,0
36908080,21:16:02,21:16:02,1186,31,,,,8586.5,0
36908080,21:16:21,21:16:21,1187,32,,,,8774.77,0
36908080,21:16:47,21:16:47,1188,33,,,,9006.66,0
36908080,21:17:00,21:17:00,1189,34,,,,9136.49,
36908080,21:17:47,21:17:47,1190,35,,,,9455.41,0
36908080,21:18:37,21:18:37,1191,36,,,,9816.19,0
36908080,21:18:56,21:18:56,1192,37,,,,9947.87,0
36908080,21:19:24,21:19:24,1193,38,,,,10151.87,0
36908080,21:20:07,21:20:07,1194,39,,,,10440.65,0
36908080,21:20:31,21:20:31,1195,40,,,,10555.15,0
36908080,21:21:16,21:21:16,1196,41,,,,10765.73,0
36908080,21:21:46,21:21:46,1197,42,,,,10944.68,0
36908080,21:22:43,21:22:43,1198,43,,,,11229.71,0
36908080,21:24:28,21:24:28,6894,44,,,,11701.15,0
36908080,21:25:08,21:25:08,1346,45,,,,11920.58,0
36908080,21:27:00,21:27:00,9922,46,,1,,12539.19,
37014070,10:14:00,10:14:00,9946,1,,,1,0,
37014070,10:14:56,10:14:56,10173,2,,,,518.45,0
37014070,10:15:18,10:15:18,2571,3,,,,713.25,0
37014070,10:15:56,10:15:56,2572,4,,,,1013.94,0
37014070,10:16:50,10:16:50,10028,5,,,,1468.64,0
37014070,10:17:50,10:17:50,9808,6,,,,1945.3,0
37014070,10:18:23,10:18:23,9690,7,,,,2227.94,0
37014070,10:19:00,10:19:00,9871,8,,,,2512.25,
37014070,10:19:28,10:19:28,2577,9,,,,2627.07,0
37014070,10:20:51,10:20:51,2578,10,,,,3062.48,0
37014070,10:21:31,10:21:31,2579,11,,,,3324.74,0
37014070,10:22:00,10:22:00,9928,12,,,,3476.91,
37014070,10:23:16,10:23:16,9912,13,,,,3726.15,0
37014070,10:25:00,10:25:00,9822,14,,,,4020.59,
37014070,10:25:48,10:25:48,8431,15,,,,4201.82,0
37014070,10:27:25,10:27:25,1153,16,,,,4541.58,0
37014070,10:29:00,10:29:00,9869,17,,,,4842.77,
37014070,10:30:26,10:30:26,1154,18,,,,5228.82,0
37014070,10:31:24,10:31:24,1155,19,,,,5494.41,0
37014070,10:31:59,10:31:59,1156,20,,,,5623.82,0
37014070,10:32:34,10:32:34,1157,21,,,,5772.99,0
37014070,10:33:37,10:33:37,1159,22,,,,6036.38,0
37014070,10:34:35,10:34:35,1160,23,,,,6324.31,0
37014070,10:37:32,10:37:32,1162,24,,,,6950.98,0
37014070,10:38:53,10:38:53,10382,25,,,,7235.43,0
37014070,10:40:00,10:40:00,10383,26,,,,7527.98,
37014070,10:40:56,10:40:56,1167,27,,,,7872.09,0
37014070,10:41:40,10:41:40,10385,28,,,,8141.55,0
37014070,10:42:39,10:42:39,1170,29,,,,8459.45,0
37014070,10:43:05,10:43:05,1171,30,,,,8611.23,0
37014070,10:44:00,10:44:00,1173,31,,,,8894.47,
37014070,10:44:31,10:44:31,1174,32,,,,9137.27,0
37014070,10:45:00,10:45:00,8361,33,,,,9331.91,0
37014070,10:45:46,10:45:46,1176,34,,,,9639.95,0
37014070,10:46:09,10:46:09,1177,35,,,,9821.35,0
37014070,10:46:58,10:46:58,1178,36,,,,10185.61,0
37014070,10:47:31,10:47:31,7259,37,,,,10481.01,0
37014070,10:48:12,10:48:12,1180,38,,,,10734.54,0
37014070,10:49:01,10:49:01,7260,39,,,,11134.21,0
37014070,10:50:00,10:50:00,1182,40,,,,11578.74,
37014070,10:50:27,10:50:27,1183,41,,,,11891.58,0
37014070,10:50:52,10:50:52,1184,42,,,,12100.65,0
37014070,10:51:26,10:51:26,1185,43,,,,12379.9,0
37014070,10:51:58,10:51:58,1186,44,,,,12656.81,0
37014070,10:52:16,10:52:16,1187,45,,,,12845.08,0
37014070,10:52:41,10:52:41,1188,46,,,,13076.97,0
37014070,10:53:00,10:53:00,1189,47,,,,13211.51,
37014070,10:54:14,10:54:14,1190,48,,,,13531.39,0
37014070,10:55:37,10:55:37,1191,49,,,,13877.62,0
37014070,10:56:05,10:56:05,1192,50,,,,14010.7,0
37014070,10:57:03,10:57:03,1193,51,,,,14218.08,0
37014070,10:58:07,10:58:07,1194,52,,,,14508.64,0
37014070,10:58:38,10:58:38,1195,53,,,,14631.54,0
37014070,10:59:21,10:59:21,1196,54,,,,14842.8,0
37014070,10:59:59,10:59:59,1197,55,,,,15021.14,0
37014070,11:00:54,11:00:54,1198,56,,,,15305.89,0
37014070,11:02:24,11:02:24,6894,57,,,,15777.03,0
37014070,11:03:06,11:03:06,1346,58,,,,15996.46,0
37014070,11:05:00,11:05:00,9922,59,,1,,16615.19,
37124010,11:06:00,11:06:00,9822,1,,,1,0,
37124010,11:06:44,11:06:44,8431,2,,,,181.2,0
37124010,11:08:22,11:08:22,1153,3,,,,516.53,0
37124010,11:10:00,11:10:00,9869,4,,,,822.36,
37124010,11:11:37,11:11:37,1154,5,,,,1208.26,0
37124010,11:12:35,11:12:35,1155,6,,,,1473.86,0
37124010,11:13:04,11:13:04,1156,7,,,,1586.43,0
37124010,11:13:33,11:13:33,1157,8,,,,1736.03,0
37124010,11:14:42,11:14:42,1159,9,,,,1985.02,0
37124010,11:15:40,11:15:40,1160,10,,,,2273.5,0
37124010,11:18:20,11:18:20,1162,11,,,,2900.94,0
37124010,11:19:40,11:19:40,10382,12,,,,3165.69,0
37124010,11:21:00,11:21:00,10383,13,,,,3457.49,
37124010,11:21:56,11:21:56,1167,14,,,,3802.23,0
37124010,11:22:39,11:22:39,10385,15,,,,4071.7,0
37124010,11:23:37,11:23:37,1170,16,,,,4389.6,0
37124010,11:24:03,11:24:03,1171,17,,,,4541.38,0
37124010,11:25:00,11:25:00,1173,18,,,,4823.96,
37124010,11:25:35,11:25:35,1174,19,,,,5067.26,0
37124010,11:26:02,11:26:02,8361,20,,,,5261.5,0
37124010,11:26:48,11:26:48,1176,21,,,,5569.62,0
37124010,11:27:09,11:27:09,1177,22,,,,5751.35,0
37124010,11:27:57,11:27:57,1178,23,,,,6115.61,0
37124010,11:28:31,11:28:31,7259,24,,,,6410.95,0
37124010,11:29:13,11:29:13,1180,25,,,,6664.28,0
37124010,11:30:01,11:30:01,7260,26,,,,7063.95,0
37124010,11:31:00,11:31:00,1182,27,,,,7508.48,
37124010,11:31:28,11:31:28,1183,28,,,,7821.32,0
37124010,11:31:53,11:31:53,1184,29,,,,8030.34,0
37124010,11:32:30,11:32:30,1185,30,,,,8309.59,0
37124010,11:33:02,11:33:02,1186,31,,,,8586.5,0
37124010,11:33:21,11:33:21,1187,32,,,,8774.77,0
37124010,11:33:47,11:33:47,1188,33,,,,9006.66,0
37124010,11:34:00,11:34:00,1189,34,,,,9136.49,
37124010,11:34:56,11:34:56,1190,35,,,,9455.41,0
37124010,11:35:56,11:35:56,1191,36,,,,9816.19,0
37124010,11:36:19,11:36:19,1192,37,,,,9947.87,0
37124010,11:36:53,11:36:53,1193,38,,,,10151.87,0
37124010,11:37:44,11:37:44,1194,39,,,,10440.65,0
37124010,11:38:13,11:38:13,1195,40,,,,10555.15,0
37124010,11:39:07,11:39:07,1196,41,,,,10765.73,0
37124010,11:39:44,11:39:44,1197,42,,,,10944.68,0
37124010,11:40:52,11:40:52,1198,43,,,,11229.71,0
37124010,11:42:57,11:42:57,6894,44,,,,11701.15,0
37124010,11:43:46,11:43:46,1346,45,,,,11920.58,0
37124010,11:46:00,11:46:00,9922,46,,1,,12539.19,
37124080,11:06:00,11:06:00,9822,1,,,1,0,
37124080,11:06:44,11:06:44,8431,2,,,,181.2,0
37124080,11:08:22,11:08:22,1153,3,,,,516.53,0
37124080,11:10:00,11:10:00,9869,4,,,,822.36,
37124080,11:11:37,11:11:37,1154,5,,,,1208.26,0
37124080,11:12:35,11:12:35,1155,6,,,,1473.86,0
37124080,11:13:04,11:13:04,1156,7,,,,1586.43,0
37124080,11:13:33,11:13:33,1157,8,,,,1736.03,0
37124080,11:14:42,11:14:42,1159,9,,,,1985.02,0
37124080,11:15:40,11:15:40,1160,10,,,,2273.5,0
37124080,11:18:20,11:18:20,1162,11,,,,2900.94,0
37124080,11:19:40,11:19:40,10382,12,,,,3165.69,0
37124080,11:21:00,11:21:00,10383,13,,,,3457.49,
37124080,11:21:56,11:21:56,1167,14,,,,3802.23,0
37124080,11:22:39,11:22:39,10385,15,,,,4071.7,0
37124080,11:23:37,11:23:37,1170,16,,,,4389.6,0
37124080,11:24:03,11:24:03,1171,17,,,,4541.38,0
37124080,11:25:00,11:25:00,1173,18,,,,4823.96,
37124080,11:25:35,11:25:35,1174,19,,,,5067.26,0
37124080,11:26:02,11:26:02,8361,20,,,,5261.5,0
37124080,11:26:48,11:26:48,1176,21,,,,5569.62,0
37124080,11:27:09,11:27:09,1177,22,,,,5751.35,0
37124080,11:27:57,11:27:57,1178,23,,,,6115.61,0
37124080,11:28:31,11:28:31,7259,24,,,,6410.95,0
37124080,11:29:13,11:29:13,1180,25,,,,6664.28,0
37124080,11:30:01,11:30:01,7260,26,,,,7063.95,0
37124080,11:31:00,11:31:00,1182,27,,,,7508.48,
37124080,11:31:28,11:31:28,1183,28,,,,7821.32,0
37124080,11:31:53,11:31:53,1184,29,,,,8030.34,0
37124080,11:32:30,11:32:30,1185,30,,,,8309.59,0
37124080,11:33:02,11:33:02,1186,31,,,,8586.5,0
37124080,11:33:21,11:33:21,1187,32,,,,8774.77,0
37124080,11:33:47,11:33:47,1188,33,,,,9006.66,0
37124080,11:34:00,11:34:00,1189,34,,,,9136.49,
37124080,11:34:56,11:34:56,1190,35,,,,9455.41,0
37124080,11:35:56,11:35:56,1191,36,,,,9816.19,0
37124080,11:36:19,11:36:19,1192,37,,,,9947.87,0
37124080,11:36:53,11:36:53,1193,38,,,,10151.87,0
37124080,11:37:44,11:37:44,1194,39,,,,10440.65,0
37124080,11:38:13,11:38:13,1195,40,,,,10555.15,0
37124080,11:39:07,11:39:07,1196,41,,,,10765.73,0
37124080,11:39:44,11:39:44,1197,42,,,,10944.68,0
37124080,11:40:52,11:40:52,1198,43,,,,11229.71,0
37124080,11:42:57,11:42:57,6894,44,,,,11701.15,0
37124080,11:43:46,11:43:46,1346,45,,,,11920.58,0
37124080,11:46:00,11:46:00,9922,46,,1,,12539.19,
37193100,12:36:00,12:36:00,9946,1,,,1,0,
37193100,12:37:21,12:37:21,10173,2,,,,530.73,0
37193100,12:37:54,12:37:54,2571,3,,,,708.77,0
37193100,12:38:55,12:38:55,2572,4,,,,1009.22,0
37193100,12:40:17,12:40:17,10028,5,,,,1448.81,0
37193100,12:43:00,12:43:00,9871,6,,,,2476.77,
37193100,12:43:21,12:43:21,2577,7,,,,2583.43,0
37193100,12:44:49,12:44:49,2578,8,,,,3024.84,0
37193100,12:45:30,12:45:30,2579,9,,,,3287.1,0
37193100,12:46:00,12:46:00,9928,10,,,,3439.27,
37193100,12:48:11,12:48:11,9912,11,,,,3680.82,0
37193100,12:51:00,12:51:00,9822,12,,,,3975.26,
37193100,12:51:36,12:51:36,8431,13,,,,4156.49,0
37193100,12:52:50,12:52:50,1153,14,,,,4496.25,0
37193100,12:54:00,12:54:00,9869,15,,,,4797.43,
37193100,12:55:50,12:55:50,1154,16,,,,5183.48,0
37193100,12:57:04,12:57:04,1155,17,,,,5449.07,0
37193100,12:57:48,12:57:48,1156,18,,,,5578.48,0
37193100,12:58:32,12:58:32,1157,19,,,,5727.65,0
37193100,12:59:53,12:59:53,1159,20,,,,5991.04,0
37193100,13:01:07,13:01:07,1160,21,,,,6278.97,0
37193100,13:04:52,13:04:52,1162,22,,,,6905.64,0
37193100,13:06:35,13:06:35,10382,23,,,,7190.09,0
37193100,13:08:00,13:08:00,10383,24,,,,7482.64,
37193100,13:09:09,13:09:09,1167,25,,,,7826.75,0
37193100,13:10:03,13:10:03,10385,26,,,,8096.21,0
37193100,13:11:15,13:11:15,1170,27,,,,8414.11,0
37193100,13:11:47,13:11:47,1171,28,,,,8565.89,0
37193100,13:13:00,13:13:00,1173,29,,,,8848.48,
37193100,13:14:00,13:14:00,1174,30,,,,9091.29,0
37193100,13:14:51,13:14:51,8361,31,,,,9285.9,0
37193100,13:16:15,13:16:15,1176,32,,,,9594.02,0
37193100,13:16:55,13:16:55,1177,33,,,,9775.75,0
37193100,13:18:25,13:18:25,1178,34,,,,10140.01,0
37193100,13:19:25,13:19:25,7259,35,,,,10435.41,0
37193100,13:20:41,13:20:41,1180,36,,,,10688.94,0
37193100,13:22:11,13:22:11,7260,37,,,,11088.61,0
37193100,13:24:00,13:24:00,1182,38,,,,11533.14,
37193100,13:24:28,13:24:28,1183,39,,,,11845.98,0
37193100,13:24:54,13:24:54,1184,40,,,,12055.05,0
37193100,13:25:30,13:25:30,1185,41,,,,12334.3,0
37193100,13:26:03,13:26:03,1186,42,,,,12611.21,0
37193100,13:26:21,13:26:21,1187,43,,,,12799.48,0
37193100,13:26:47,13:26:47,1188,44,,,,13031.37,0
37193100,13:27:00,13:27:00,1189,45,,,,13161.2,
37193100,13:28:15,13:28:15,1190,46,,,,13480.12,0
37193100,13:29:35,13:29:35,1191,47,,,,13840.9,0
37193100,13:30:05,13:30:05,1192,48,,,,13972.58,0
37193100,13:30:51,13:30:51,1193,49,,,,14176.58,0
37193100,13:31:59,13:31:59,1194,50,,,,14465.36,0
37193100,13:32:37,13:32:37,1195,51,,,,14579.86,0
37193100,13:33:49,13:33:49,1196,52,,,,14791.12,0
37193100,13:34:50,13:34:50,1197,53,,,,14969.49,0
37193100,13:36:21,13:36:21,1198,54,,,,15254.24,0
37193100,13:38:53,13:38:53,6894,55,,,,15725.35,0
37193100,13:40:01,13:40:01,1346,56,,,,15944.78,0
37193100,13:43:00,13:43:00,9922,57,,1,,16563.28,
37196090,09:51:00,09:51:00,9822,1,,,1,0,
37196090,09:51:44,09:51:44,8431,2,,,,181.2,0
37196090,09:53:22,09:53:22,1153,3,,,,516.53,0
37196090,09:55:00,09:55:00,9869,4,,,,822.36,
37196090,09:56:29,09:56:29,1154,5,,,,1208.26,0
37196090,09:57:21,09:57:21,1155,6,,,,1473.86,0
37196090,09:57:48,09:57:48,1156,7,,,,1586.43,0
37196090,09:58:14,09:58:14,1157,8,,,,1736.03,0
37196090,09:59:17,09:59:17,1159,9,,,,1985.02,0
37196090,10:00:09,10:00:09,1160,10,,,,2273.5,0
37196090,10:02:34,10:02:34,1162,11,,,,2900.94,0
37196090,10:03:47,10:03:47,10382,12,,,,3165.69,0
37196090,10:05:00,10:05:00,10383,13,,,,3457.49,
37196090,10:05:56,10:05:56,1167,14,,,,3802.23,0
37196090,10:06:39,10:06:39,10385,15,,,,4071.7,0
37196090,10:07:37,10:07:37,1170,16,,,,4389.6,0
37196090,10:08:03,10:08:03,1171,17,,,,4541.38,0
37196090,10:09:00,10:09:00,1173,18,,,,4823.96,
37196090,10:09:35,10:09:35,1174,19,,,,5067.26,0
37196090,10:10:02,10:10:02,8361,20,,,,5261.5,0
37196090,10:10:48,10:10:48,1176,21,,,,5569.62,0
37196090,10:11:09,10:11:09,1177,22,,,,5751.35,0
37196090,10:11:57,10:11:57,1178,23,,,,6115.61,0
37196090,10:12:31,10:12:31,7259,24,,,,6410.95,0
37196090,10:13:13,10:13:13,1180,25,,,,6664.28,0
37196090,10:14:01,10:14:01,7260,26,,,,7063.95,0
37196090,10:15:00,10:15:00,1182,27,,,,7508.48,
37196090,10:15:28,10:15:28,1183,28,,,,7821.32,0
37196090,10:15:53,10:15:53,1184,29,,,,8030.34,0
37196090,10:16:30,10:16:30,1185,30,,,,8309.59,0
37196090,10:17:02,10:17:02,1186,31,,,,8586.5,0
37196090,10:17:21,10:17:21,1187,32,,,,8774.77,0
37196090,10:17:47,10:17:47,1188,33,,,,9006.66,0
37196090,10:18:00,10:18:00,1189,34,,,,9136.49,
37196090,10:18:52,10:18:52,1190,35,,,,9455.41,0
37196090,10:19:46,10:19:46,1191,36,,,,9816.19,0
37196090,10:20:07,10:20:07,1192,37,,,,9947.87,0
37196090,10:20:39,10:20:39,1193,38,,,,10151.87,0
37196090,10:21:26,10:21:26,1194,39,,,,10440.65,0
37196090,10:21:52,10:21:52,1195,40,,,,10555.15,0
37196090,10:22:41,10:22:41,1196,41,,,,10765.73,0
37196090,10:23:15,10:23:15,1197,42,,,,10944.68,0
37196090,10:24:18,10:24:18,1198,43,,,,11229.71,0
37196090,10:26:13,10:26:13,6894,44,,,,11701.15,0
37196090,10:26:57,10:26:57,1346,45,,,,11920.58,0
37196090,10:29:00,10:29:00,9922,46,,1,,12539.19,
37267010,23:19:00,23:19:00,9822,1,,,1,0,
37267010,23:19:44,23:19:44,8431,2,,,,181.2,0
37267010,23:21:22,23:21:22,1153,3,,,,516.53,0
37267010,23:23:00,23:23:00,9869,4,,,,822.36,
37267010,23:24:29,23:24:29,1154,5,,,,1208.26,0
37267010,23:25:21,23:25:21,1155,6,,,,1473.86,0
37267010,23:25:48,23:25:48,1156,7,,,,1586.43,0
37267010,23:26:14,23:26:14,1157,8,,,,1736.03,0
37267010,23:27:17,23:27:17,1159,9,,,,1985.02,0
37267010,23:28:09,23:28:09,1160,10,,,,2273.5,0
37267010,23:30:34,23:30:34,1162,11,,,,2900.94,0
37267010,23:31:47,23:31:47,10382,12,,,,3165.69,0
37267010,23:33:00,23:33:00,10383,13,,,,3457.49,
37267010,23:33:56,23:33:56,1167,14,,,,3802.23,0
37267010,23:34:39,23:34:39,10385,15,,,,4071.7,0
37267010,23:35:37,23:35:37,1170,16,,,,4389.6,0
37267010,23:36:03,23:36:03,1171,17,,,,4541.38,0
37267010,23:37:00,23:37:00,1173,18,,,,4823.96,
37267010,23:37:35,23:37:35,1174,19,,,,5067.26,0
37267010,23:38:02,23:38:02,8361,20,,,,5261.5,0
37267010,23:38:48,23:38:48,1176,21,,,,5569.62,0
37267010,23:39:09,23:39:09,1177,22,,,,5751.35,0
37267010,23:39:57,23:39:57,1178,23,,,,6115.61,0
37267010,23:40:31,23:40:31,7259,24,,,,6410.95,0
37267010,23:41:13,23:41:13,1180,25,,,,6664.28,0
37267010,23:42:01,23:42:01,7260,26,,,,7063.95,0
37267010,23:43:00,23:43:00,1182,27,,,,7508.48,
37267010,23:43:19,23:43:19,1183,28,,,,7821.32,0
37267010,23:43:35,23:43:35,1184,29,,,,8030.34,0
37267010,23:44:00,23:44:00,1185,30,,,,8309.59,0
37267010,23:44:21,23:44:21,1186,31,,,,8586.5,0
37267010,23:44:34,23:44:34,1187,32,,,,8774.77,0
37267010,23:44:51,23:44:51,1188,33,,,,9006.66,0
37267010,23:45:00,23:45:00,1189,34,,,,9136.49,
37267010,23:45:47,23:45:47,1190,35,,,,9455.41,0
37267010,23:46:37,23:46:37,1191,36,,,,9816.19,0
37267010,23:46:56,23:46:56,1192,37,,,,9947.87,0
37267010,23:47:24,23:47:24,1193,38,,,,10151.87,0
37267010,23:48:07,23:48:07,1194,39,,,,10440.65,0
37267010,23:48:31,23:48:31,1195,40,,,,10555.15,0
37267010,23:49:16,23:49:16,1196,41,,,,10765.73,0
37267010,23:49:46,23:49:46,1197,42,,,,10944.68,0
37267010,23:50:43,23:50:43,1198,43,,,,11229.71,0
37267010,23:52:28,23:52:28,6894,44,,,,11701.15,0
37267010,23:53:08,23:53:08,1346,45,,,,11920.58,0
37267010,23:55:00,23:55:00,9922,46,,1,,12539.19,
37267080,23:19:00,23:19:00,9822,1,,,1,0,
37267080,23:19:44,23:19:44,8431,2,,,,181.2,0
37267080,23:21:22,23:21:22,1153,3,,,,516.53,0
37267080,23:23:00,23:23:00,9869,4,,,,822.36,
37267080,23:24:29,23:24:29,1154,5,,,,1208.26,0
37267080,23:25:21,23:25:21,1155,6,,,,1473.86,0
37267080,23:25:48,23:25:48,1156,7,,,,1586.43,0
37267080,23:26:14,23:26:14,1157,8,,,,1736.03,0
37267080,23:27:17,23:27:17,1159,9,,,,1985.02,0
37267080,23:28:09,23:28:09,1160,10,,,,2273.5,0
37267080,23:30:34,23:30:34,1162,11,,,,2900.94,0
37267080,23:31:47,23:31:47,10382,12,,,,3165.69,0
37267080,23:33:00,23:33:00,10383,13,,,,3457.49,
37267080,23:33:56,23:33:56,1167,14,,,,3802.23,0
37267080,23:34:39,23:34:39,10385,15,,,,4071.7,0
37267080,23:35:37,23:35:37,1170,16,,,,4389.6,0
37267080,23:36:03,23:36:03,1171,17,,,,4541.38,0
37267080,23:37:00,23:37:00,1173,18,,,,4823.96,
37267080,23:37:35,23:37:35,1174,19,,,,5067.26,0
37267080,23:38:02,23:38:02,8361,20,,,,5261.5,0
37267080,23:38:48,23:38:48,1176,21,,,,5569.62,0
37267080,23:39:09,23:39:09,1177,22,,,,5751.35,0
37267080,23:39:57,23:39:57,1178,23,,,,6115.61,0
37267080,23:40:31,23:40:31,7259,24,,,,6410.95,0
37267080,23:41:13,23:41:13,1180,25,,,,6664.28,0
37267080,23:42:01,23:42:01,7260,26,,,,7063.95,0
37267080,23:43:00,23:43:00,1182,27,,,,7508.48,
37267080,23:43:19,23:43:19,1183,28,,,,7821.32,0
37267080,23:43:35,23:43:35,1184,29,,,,8030.34,0
37267080,23:44:00,23:44:00,1185,30,,,,8309.59,0
37267080,23:44:21,23:44:21,1186,31,,,,8586.5,0
37267080,23:44:34,23:44:34,1187,32,,,,8774.77,0
37267080,23:44:51,23:44:51,1188,33,,,,9006.66,0
37267080,23:45:00,23:45:00,1189,34,,,,9136.49,
37267080,23:45:47,23:45:47,1190,35,,,,9455.41,0
37267080,23:46:37,23:46:37,1191,36,,,,9816.19,0
37267080,23:46:56,23:46:56,1192,37,,,,9947.87,0
37267080,23:47:24,23:47:24,1193,38,,,,10151.87,0
37267080,23:48:07,23:48:07,1194,39,,,,10440.65,0
37267080,23:48:31,23:48:31,1195,40,,,,10555.15,0
37267080,23:49:16,23:49:16,1196,41,,,,10765.73,0
37267080,23:49:46,23:49:46,1197,42,,,,10944.68,0
37267080,23:50:43,23:50:43,1198,43,,,,11229.71,0
37267080,23:52:28,23:52:28,6894,44,,,,11701.15,0
37267080,23:53:08,23:53:08,1346,45,,,,11920.58,0
37267080,23:55:00,23:55:00,9922,46,,1,,12539.19,
3797100,14:19:00,14:19:00,9946,1,,,1,0,
3797100,14:20:33,14:20:33,10173,2,,,,530.73,0
3797100,14:21:10,14:21:10,2571,3,,,,708.77,0
3797100,14:22:20,14:22:20,2572,4,,,,1009.22,0
3797100,14:23:53,14:23:53,10028,5,,,,1448.81,0
3797100,14:27:00,14:27:00,9871,6,,,,2476.77,
3797100,14:27:28,14:27:28,2577,7,,,,2583.43,0
3797100,14:29:25,14:29:25,2578,8,,,,3024.84,0
3797100,14:30:20,14:30:20,2579,9,,,,3287.1,0
3797100,14:31:00,14:31:00,9928,10,,,,3439.27,
3797100,14:33:11,14:33:11,9912,11,,,,3680.82,0
3797100,14:36:00,14:36:00,9822,12,,,,3975.26,
3797100,14:36:49,14:36:49,8431,13,,,,4156.49,0
3797100,14:38:27,14:38:27,1153,14,,,,4496.25,0
3797100,14:40:00,14:40:00,9869,15,,,,4797.43,
3797100,14:42:30,14:42:30,1154,16,,,,5183.48,0
3797100,14:44:10,14:44:10,1155,17,,,,5449.07,0
3797100,14:45:10,14:45:10,1156,18,,,,5578.48,0
3797100,14:46:10,14:46:10,1157,19,,,,5727.65,0
3797100,14:48:00,14:48:00,1159,20,,,,5991.04,0
3797100,14:49:40,14:49:40,1160,21,,,,6278.97,0
3797100,14:54:45,14:54:45,1162,22,,,,6905.64,0
3797100,14:57:05,14:57:05,10382,23,,,,7190.09,0
3797100,14:59:00,14:59:00,10383,24,,,,7482.64,
3797100,15:00:09,15:00:09,1167,25,,,,7826.75,0
3797100,15:01:03,15:01:03,10385,26,,,,8096.21,0
3797100,15:02:15,15:02:15,1170,27,,,,8414.11,0
3797100,15:02:47,15:02:47,1171,28,,,,8565.89,0
3797100,15:04:00,15:04:00,1173,29,,,,8848.48,
3797100,15:05:11,15:05:11,1174,30,,,,9091.29,0
3797100,15:06:11,15:06:11,8361,31,,,,9285.9,0
3797100,15:07:51,15:07:51,1176,32,,,,9594.02,0
3797100,15:08:37,15:08:37,1177,33,,,,9775.75,0
3797100,15:10:24,15:10:24,1178,34,,,,10140.01,0
3797100,15:11:35,15:11:35,7259,35,,,,10435.41,0
3797100,15:13:04,15:13:04,1180,36,,,,10688.94,0
3797100,15:14:51,15:14:51,7260,37,,,,11088.61,0
3797100,15:17:00,15:17:00,1182,38,,,,11533.14,
3797100,15:17:37,15:17:37,1183,39,,,,11845.98,0
3797100,15:18:12,15:18:12,1184,40,,,,12055.05,0
3797100,15:19:00,15:19:00,1185,41,,,,12334.3,0
3797100,15:19:44,15:19:44,1186,42,,,,12611.21,0
3797100,15:20:09,15:20:09,1187,43,,,,12799.48,0
3797100,15:20:43,15:20:43,1188,44,,,,13031.37,0
3797100,15:21:00,15:21:00,1189,45,,,,13161.2,
3797100,15:22:58,15:22:58,1190,46,,,,13480.12,0
3797100,15:25:03,15:25:03,1191,47,,,,13840.9,0
3797100,15:25:50,15:25:50,1192,48,,,,13972.58,0
3797100,15:27:01,15:27:01,1193,49,,,,14176.58,0
3797100,15:28:48,15:28:48,1194,50,,,,14465.36,0
3797100,15:29:47,15:29:47,1195,51,,,,14579.86,0
3797100,15:31:40,15:31:40,1196,52,,,,14791.12,0
3797100,15:33:15,15:33:15,1197,53,,,,14969.49,0
3797100,15:35:37,15:35:37,1198,54,,,,15254.24,0
3797100,15:39:34,15:39:34,6894,55,,,,15725.35,0
3797100,15:41:21,15:41:21,1346,56,,,,15944.78,0
3797100,15:46:00,15:46:00,9922,57,,1,,16563.28,
3847020,23:02:00,23:02:00,9822,1,,,1,0,
3847020,23:02:33,23:02:33,8431,2,,,,181.2,0
3847020,23:03:46,23:03:46,1153,3,,,,516.53,0
3847020,23:05:00,23:05:00,9869,4,,,,822.36,
3847020,23:06:29,23:06:29,1154,5,,,,1208.26,0
3847020,23:07:21,23:07:21,1155,6,,,,1473.86,0
3847020,23:07:48,23:07:48,1156,7,,,,1586.43,0
3847020,23:08:14,23:08:14,1157,8,,,,1736.03,0
3847020,23:09:17,23:09:17,1159,9,,,,1985.02,0
3847020,23:10:09,23:10:09,1160,10,,,,2273.5,0
3847020,23:12:34,23:12:34,1162,11,,,,2900.94,0
3847020,23:13:47,23:13:47,10382,12,,,,3165.69,0
3847020,23:15:00,23:15:00,10383,13,,,,3457.49,
3847020,23:15:42,23:15:42,1167,14,,,,3802.23,0
3847020,23:16:14,23:16:14,10385,15,,,,4071.7,0
3847020,23:16:58,23:16:58,1170,16,,,,4389.6,0
3847020,23:17:17,23:17:17,1171,17,,,,4541.38,0
3847020,23:18:00,23:18:00,1173,18,,,,4823.96,
3847020,23:18:35,23:18:35,1174,19,,,,5067.26,0
3847020,23:19:02,23:19:02,8361,20,,,,5261.5,0
3847020,23:19:48,23:19:48,1176,21,,,,5569.62,0
3847020,23:20:09,23:20:09,1177,22,,,,5751.35,0
3847020,23:20:57,23:20:57,1178,23,,,,6115.61,0
3847020,23:21:31,23:21:31,7259,24,,,,6410.95,0
3847020,23:22:13,23:22:13,1180,25,,,,6664.28,0
3847020,23:23:01,23:23:01,7260,26,,,,7063.95,0
3847020,23:24:00,23:24:00,1182,27,,,,7508.48,
3847020,23:24:28,23:24:28,1183,28,,,,7821.32,0
3847020,23:24:53,23:24:53,1184,29,,,,8030.34,0
3847020,23:25:30,23:25:30,1185,30,,,,8309.59,0
3847020,23:26:02,23:26:02,1186,31,,,,8586.5,0
3847020,23:26:21,23:26:21,1187,32,,,,8774.77,0
3847020,23:26:47,23:26:47,1188,33,,,,9006.66,0
3847020,23:27:00,23:27:00,1189,34,,,,9136.49,
3847020,23:27:56,23:27:56,1190,35,,,,9455.41,0
3847020,23:28:56,23:28:56,1191,36,,,,9816.19,0
3847020,23:29:19,23:29:19,1192,37,,,,9947.87,0
3847020,23:29:53,23:29:53,1193,38,,,,10151.87,0
3847020,23:30:44,23:30:44,1194,39,,,,10440.65,0
3847020,23:31:13,23:31:13,1195,40,,,,10555.15,0
3847020,23:32:07,23:32:07,1196,41,,,,10765.73,0
3847020,23:32:44,23:32:44,1197,42,,,,10944.68,0
3847020,23:33:52,23:33:52,1198,43,,,,11229.71,0
3847020,23:35:57,23:35:57,6894,44,,,,11701.15,0
3847020,23:36:46,23:36:46,1346,45,,,,11920.58,0
3847020,23:39:00,23:39:00,9922,46,,1,,12539.19,
3847030,23:02:00,23:02:00,9822,1,,,1,0,
3847030,23:02:33,23:02:33,8431,2,,,,181.2,0
3847030,23:03:46,23:03:46,1153,3,,,,516.53,0
3847030,23:05:00,23:05:00,9869,4,,,,822.36,
3847030,23:06:29,23:06:29,1154,5,,,,1208.26,0
3847030,23:07:21,23:07:21,1155,6,,,,1473.86,0
3847030,23:07:48,23:07:48,1156,7,,,,1586.43,0
3847030,23:08:14,23:08:14,1157,8,,,,1736.03,0
3847030,23:09:17,23:09:17,1159,9,,,,1985.02,0
3847030,23:10:09,23:10:09,1160,10,,,,2273.5,0
3847030,23:12:34,23:12:34,1162,11,,,,2900.94,0
3847030,23:13:47,23:13:47,10382,12,,,,3165.69,0
3847030,23:15:00,23:15:00,10383,13,,,,3457.49,
3847030,23:15:42,23:15:42,1167,14,,,,3802.23,0
3847030,23:16:14,23:16:14,10385,15,,,,4071.7,0
3847030,23:16:58,23:16:58,1170,16,,,,4389.6,0
3847030,23:17:17,23:17:17,1171,17,,,,4541.38,0
3847030,23:18:00,23:18:00,1173,18,,,,4823.96,
3847030,23:18:35,23:18:35,1174,19,,,,5067.26,0
3847030,23:19:02,23:19:02,8361,20,,,,5261.5,0
3847030,23:19:48,23:19:48,1176,21,,,,5569.62,0
3847030,23:20:09,23:20:09,1177,22,,,,5751.35,0
3847030,23:20:57,23:20:57,1178,23,,,,6115.61,0
3847030,23:21:31,23:21:31,7259,24,,,,6410.95,0
3847030,23:22:13,23:22:13,1180,25,,,,6664.28,0
3847030,23:23:01,23:23:01,7260,26,,,,7063.95,0
3847030,23:24:00,23:24:00,1182,27,,,,7508.48,
3847030,23:24:28,23:24:28,1183,28,,,,7821.32,0
3847030,23:24:53,23:24:53,1184,29,,,,8030.34,0
3847030,23:25:30,23:25:30,1185,30,,,,8309.59,0
3847030,23:26:02,23:26:02,1186,31,,,,8586.5,0
3847030,23:26:21,23:26:21,1187,32,,,,8774.77,0
3847030,23:26:47,23:26:47,1188,33,,,,9006.66,0
3847030,23:27:00,23:27:00,1189,34,,,,9136.49,
3847030,23:27:56,23:27:56,1190,35,,,,9455.41,0
3847030,23:28:56,23:28:56,1191,36,,,,9816.19,0
3847030,23:29:19,23:29:19,1192,37,,,,9947.87,0
3847030,23:29:53,23:29:53,1193,38,,,,10151.87,0
3847030,23:30:44,23:30:44,1194,39,,,,10440.65,0
3847030,23:31:13,23:31:13,1195,40,,,,10555.15,0
3847030,23:32:07,23:32:07,1196,41,,,,10765.73,0
3847030,23:32:44,23:32:44,1197,42,,,,10944.68,0
3847030,23:33:52,23:33:52,1198,43,,,,11229.71,0
3847030,23:35:57,23:35:57,6894,44,,,,11701.15,0
3847030,23:36:46,23:36:46,1346,45,,,,11920.58,0
3847030,23:39:00,23:39:00,9922,46,,1,,12539.19,
3847040,23:02:00,23:02:00,9822,1,,,1,0,
3847040,23:02:33,23:02:33,8431,2,,,,181.2,0
3847040,23:03:46,23:03:46,1153,3,,,,516.53,0
3847040,23:05:00,23:05:00,9869,4,,,,822.36,
3847040,23:06:29,23:06:29,1154,5,,,,1208.26,0
3847040,23:07:21,23:07:21,1155,6,,,,1473.86,0
3847040,23:07:48,23:07:48,1156,7,,,,1586.43,0
3847040,23:08:14,23:08:14,1157,8,,,,1736.03,0
3847040,23:09:17,23:09:17,1159,9,,,,1985.02,0
3847040,23:10:09,23:10:09,1160,10,,,,2273.5,0
3847040,23:12:34,23:12:34,1162,11,,,,2900.94,0
3847040,23:13:47,23:13:47,10382,12,,,,3165.69,0
3847040,23:15:00,23:15:00,10383,13,,,,3457.49,
3847040,23:15:42,23:15:42,1167,14,,,,3802.23,0
3847040,23:16:14,23:16:14,10385,15,,,,4071.7,0
3847040,23:16:58,23:16:58,1170,16,,,,4389.6,0
3847040,23:17:17,23:17:17,1171,17,,,,4541.38,0
3847040,23:18:00,23:18:00,1173,18,,,,4823.96,
3847040,23:18:35,23:18:35,1174,19,,,,5067.26,0
3847040,23:19:02,23:19:02,8361,20,,,,5261.5,0
3847040,23:19:48,23:19:48,1176,21,,,,5569.62,0
3847040,23:20:09,23:20:09,1177,22,,,,5751.35,0
3847040,23:20:57,23:20:57,1178,23,,,,6115.61,0
3847040,23:21:31,23:21:31,7259,24,,,,6410.95,0
3847040,23:22:13,23:22:13,1180,25,,,,6664.28,0
3847040,23:23:01,23:23:01,7260,26,,,,7063.95,0
3847040,23:24:00,23:24:00,1182,27,,,,7508.48,
3847040,23:24:28,23:24:28,1183,28,,,,7821.32,0
3847040,23:24:53,23:24:53,1184,29,,,,8030.34,0
3847040,23:25:30,23:25:30,1185,30,,,,8309.59,0
3847040,23:26:02,23:26:02,1186,31,,,,8586.5,0
3847040,23:26:21,23:26:21,1187,32,,,,8774.77,0
3847040,23:26:47,23:26:47,1188,33,,,,9006.66,0
3847040,23:27:00,23:27:00,1189,34,,,,9136.49,
3847040,23:27:56,23:27:56,1190,35,,,,9455.41,0
3847040,23:28:56,23:28:56,1191,36,,,,9816.19,0
3847040,23:29:19,23:29:19,1192,37,,,,9947.87,0
3847040,23:29:53,23:29:53,1193,38,,,,10151.87,0
3847040,23:30:44,23:30:44,1194,39,,,,10440.65,0
3847040,23:31:13,23:31:13,1195,40,,,,10555.15,0
3847040,23:32:07,23:32:07,1196,41,,,,10765.73,0
3847040,23:32:44,23:32:44,1197,42,,,,10944.68,0
3847040,23:33:52,23:33:52,1198,43,,,,11229.71,0
3847040,23:35:57,23:35:57,6894,44,,,,11701.15,0
3847040,23:36:46,23:36:46,1346,45,,,,11920.58,0
3847040,23:39:00,23:39:00,9922,46,,1,,12539.19,
3847050,23:02:00,23:02:00,9822,1,,,1,0,
3847050,23:02:33,23:02:33,8431,2,,,,181.2,0
3847050,23:03:46,23:03:46,1153,3,,,,516.53,0
3847050,23:05:00,23:05:00,9869,4,,,,822.36,
3847050,23:06:29,23:06:29,1154,5,,,,1208.26,0
3847050,23:07:21,23:07:21,1155,6,,,,1473.86,0
3847050,23:07:48,23:07:48,1156,7,,,,1586.43,0
3847050,23:08:14,23:08:14,1157,8,,,,1736.03,0
3847050,23:09:17,23:09:17,1159,9,,,,1985.02,0
3847050,23:10:09,23:10:09,1160,10,,,,2273.5,0
3847050,23:12:34,23:12:34,1162,11,,,,2900.94,0
3847050,23:13:47,23:13:47,10382,12,,,,3165.69,0
3847050,23:15:00,23:15:00,10383,13,,,,3457.49,
3847050,23:15:42,23:15:42,1167,14,,,,3802.23,0
3847050,23:16:14,23:16:14,10385,15,,,,4071.7,0
3847050,23:16:58,23:16:58,1170,16,,,,4389.6,0
3847050,23:17:17,23:17:17,1171,17,,,,4541.38,0
3847050,23:18:00,23:18:00,1173,18,,,,4823.96,
3847050,23:18:35,23:18:35,1174,19,,,,5067.26,0
3847050,23:19:02,23:19:02,8361,20,,,,5261.5,0
3847050,23:19:48,23:19:48,1176,21,,,,5569.62,0
3847050,23:20:09,23:20:09,1177,22,,,,5751.35,0
3847050,23:20:57,23:20:57,1178,23,,,,6115.61,0
3847050,23:21:31,23:21:31,7259,24,,,,6410.95,0
3847050,23:22:13,23:22:13,1180,25,,,,6664.28,0
3847050,23:23:01,23:23:01,7260,26,,,,7063.95,0
3847050,23:24:00,23:24:00,1182,27,,,,7508.48,
3847050,23:24:28,23:24:28,1183,28,,,,7821.32,0
3847050,23:24:53,23:24:53,1184,29,,,,8030.34,0
3847050,23:25:30,23:25:30,1185,30,,,,8309.59,0
3847050,23:26:02,23:26:02,1186,31,,,,8586.5,0
3847050,23:26:21,23:26:21,1187,32,,,,8774.77,0
3847050,23:26:47,23:26:47,1188,33,,,,9006.66,0
3847050,23:27:00,23:27:00,1189,34,,,,9136.49,
3847050,23:27:56,23:27:56,1190,35,,,,9455.41,0
3847050,23:28:56,23:28:56,1191,36,,,,9816.19,0
3847050,23:29:19,23:29:19,1192,37,,,,9947.87,0
3847050,23:29:53,23:29:53,1193,38,,,,10151.87,0
3847050,23:30:44,23:30:44,1194,39,,,,10440.65,0
3847050,23:31:13,23:31:13,1195,40,,,,10555.15,0
3847050,23:32:07,23:32:07,1196,41,,,,10765.73,0
3847050,23:32:44,23:32:44,1197,42,,,,10944.68,0
3847050,23:33:52,23:33:52,1198,43,,,,11229.71,0
3847050,23:35:57,23:35:57,6894,44,,,,11701.15,0
3847050,23:36:46,23:36:46,1346,45,,,,11920.58,0
3847050,23:39:00,23:39:00,9922,46,,1,,12539.19,
3847060,23:02:00,23:02:00,9822,1,,,1,0,
3847060,23:02:33,23:02:33,8431,2,,,,181.2,0
3847060,23:03:46,23:03:46,1153,3,,,,516.53,0
3847060,23:05:00,23:05:00,9869,4,,,,822.36,
3847060,23:06:29,23:06:29,1154,5,,,,1208.26,0
3847060,23:07:21,23:07:21,1155,6,,,,1473.86,0
3847060,23:07:48,23:07:48,1156,7,,,,1586.43,0
3847060,23:08:14,23:08:14,1157,8,,,,1736.03,0
3847060,23:09:17,23:09:17,1159,9,,,,1985.02,0
3847060,23:10:09,23:10:09,1160,10,,,,2273.5,0
3847060,23:12:34,23:12:34,1162,11,,,,2900.94,0
3847060,23:13:47,23:13:47,10382,12,,,,3165.69,0
3847060,23:15:00,23:15:00,10383,13,,,,3457.49,
3847060,23:15:42,23:15:42,1167,14,,,,3802.23,0
3847060,23:16:14,23:16:14,10385,15,,,,4071.7,0
3847060,23:16:58,23:16:58,1170,16,,,,4389.6,0
3847060,23:17:17,23:17:17,1171,17,,,,4541.38,0
3847060,23:18:00,23:18:00,1173,18,,,,4823.96,
3847060,23:18:35,23:18:35,1174,19,,,,5067.26,0
3847060,23:19:02,23:19:02,8361,20,,,,5261.5,0
3847060,23:19:48,23:19:48,1176,21,,,,5569.62,0
3847060,23:20:09,23:20:09,1177,22,,,,5751.35,0
3847060,23:20:57,23:20:57,1178,23,,,,6115.61,0
3847060,23:21:31,23:21:31,7259,24,,,,6410.95,0
3847060,23:22:13,23:22:13,1180,25,,,,6664.28,0
3847060,23:23:01,23:23:01,7260,26,,,,7063.95,0
3847060,23:24:00,23:24:00,1182,27,,,,7508.48,
3847060,23:24:28,23:24:28,1183,28,,,,7821.32,0
3847060,23:24:53,23:24:53,1184,29,,,,8030.34,0
3847060,23:25:30,23:25:30,1185,30,,,,8309.59,0
3847060,23:26:02,23:26:02,1186,31,,,,8586.5,0
3847060,23:26:21,23:26:21,1187,32,,,,8774.77,0
3847060,23:26:47,23:26:47,1188,33,,,,9006.66,0
3847060,23:27:00,23:27:00,1189,34,,,,9136.49,
3847060,23:27:56,23:27:56,1190,35,,,,9455.41,0
3847060,23:28:56,23:28:56,1191,36,,,,9816.19,0
3847060,23:29:19,23:29:19,1192,37,,,,9947.87,0
3847060,23:29:53,23:29:53,1193,38,,,,10151.87,0
3847060,23:30:44,23:30:44,1194,39,,,,10440.65,0
3847060,23:31:13,23:31:13,1195,40,,,,10555.15,0
3847060,23:32:07,23:32:07,1196,41,,,,10765.73,0
3847060,23:32:44,23:32:44,1197,42,,,,10944.68,0
3847060,23:33:52,23:33:52,1198,43,,,,11229.71,0
3847060,23:35:57,23:35:57,6894,44,,,,11701.15,0
3847060,23:36:46,23:36:46,1346,45,,,,11920.58,0
3847060,23:39:00,23:39:00,9922,46,,1,,12539.19,
3928010,13:25:00,13:25:00,9946,1,,,1,0,
3928010,13:25:56,13:25:56,10173,2,,,,518.45,0
3928010,13:26:18,13:26:18,2571,3,,,,713.25,0
3928010,13:26:56,13:26:56,2572,4,,,,1013.94,0
3928010,13:27:50,13:27:50,10028,5,,,,1468.64,0
3928010,13:28:50,13:28:50,9808,6,,,,1945.3,0
3928010,13:29:23,13:29:23,9690,7,,,,2227.94,0
3928010,13:30:00,13:30:00,9871,8,,,,2512.25,
3928010,13:30:28,13:30:28,2577,9,,,,2627.07,0
3928010,13:31:51,13:31:51,2578,10,,,,3062.48,0
3928010,13:32:31,13:32:31,2579,11,,,,3324.74,0
3928010,13:33:00,13:33:00,9928,12,,,,3476.91,
3928010,13:34:16,13:34:16,9912,13,,,,3726.15,0
3928010,13:36:00,13:36:00,9822,14,,,,4020.59,
3928010,13:36:48,13:36:48,8431,15,,,,4201.82,0
3928010,13:38:25,13:38:25,1153,16,,,,4541.58,0
3928010,13:40:00,13:40:00,9869,17,,,,4842.77,
3928010,13:41:34,13:41:34,1154,18,,,,5228.82,0
3928010,13:42:37,13:42:37,1155,19,,,,5494.41,0
3928010,13:43:15,13:43:15,1156,20,,,,5623.82,0
3928010,13:43:53,13:43:53,1157,21,,,,5772.99,0
3928010,13:45:03,13:45:03,1159,22,,,,6036.38,0
3928010,13:46:06,13:46:06,1160,23,,,,6324.31,0
3928010,13:49:18,13:49:18,1162,24,,,,6950.98,0
3928010,13:50:47,13:50:47,10382,25,,,,7235.43,0
3928010,13:52:00,13:52:00,10383,26,,,,7527.98,
3928010,13:52:56,13:52:56,1167,27,,,,7872.09,0
3928010,13:53:40,13:53:40,10385,28,,,,8141.55,0
3928010,13:54:39,13:54:39,1170,29,,,,8459.45,0
3928010,13:55:05,13:55:05,1171,30,,,,8611.23,0
3928010,13:56:00,13:56:00,1173,31,,,,8894.47,
3928010,13:56:31,13:56:31,1174,32,,,,9137.27,0
3928010,13:57:00,13:57:00,8361,33,,,,9331.91,0
3928010,13:57:46,13:57:46,1176,34,,,,9639.95,0
3928010,13:58:09,13:58:09,1177,35,,,,9821.35,0
3928010,13:58:58,13:58:58,1178,36,,,,10185.61,0
3928010,13:59:31,13:59:31,7259,37,,,,10481.01,0
3928010,14:00:12,14:00:12,1180,38,,,,10734.54,0
3928010,14:01:01,14:01:01,7260,39,,,,11134.21,0
3928010,14:02:00,14:02:00,1182,40,,,,11578.74,
3928010,14:02:27,14:02:27,1183,41,,,,11891.58,0
3928010,14:02:52,14:02:52,1184,42,,,,12100.65,0
3928010,14:03:26,14:03:26,1185,43,,,,12379.9,0
3928010,14:03:58,14:03:58,1186,44,,,,12656.81,0
3928010,14:04:16,14:04:16,1187,45,,,,12845.08,0
3928010,14:04:41,14:04:41,1188,46,,,,13076.97,0
3928010,14:05:00,14:05:00,1189,47,,,,13211.51,
3928010,14:06:14,14:06:14,1190,48,,,,13531.39,0
3928010,14:07:37,14:07:37,1191,49,,,,13877.62,0
3928010,14:08:05,14:08:05,1192,50,,,,14010.7,0
3928010,14:09:03,14:09:03,1193,51,,,,14218.08,0
3928010,14:10:07,14:10:07,1194,52,,,,14508.64,0
3928010,14:10:38,14:10:38,1195,53,,,,14631.54,0
3928010,14:11:21,14:11:21,1196,54,,,,14842.8,0
3928010,14:11:59,14:11:59,1197,55,,,,15021.14,0
3928010,14:12:54,14:12:54,1198,56,,,,15305.89,0
3928010,14:14:24,14:14:24,6894,57,,,,15777.03,0
3928010,14:15:06,14:15:06,1346,58,,,,15996.46,0
3928010,14:17:00,14:17:00,9922,59,,1,,16615.19,
3928080,13:25:00,13:25:00,9946,1,,,1,0,
3928080,13:25:56,13:25:56,10173,2,,,,518.45,0
3928080,13:26:18,13:26:18,2571,3,,,,713.25,0
3928080,13:26:56,13:26:56,2572,4,,,,1013.94,0
3928080,13:27:50,13:27:50,10028,5,,,,1468.64,0
3928080,13:28:50,13:28:50,9808,6,,,,1945.3,0
3928080,13:29:23,13:29:23,9690,7,,,,2227.94,0
3928080,13:30:00,13:30:00,9871,8,,,,2512.25,
3928080,13:30:28,13:30:28,2577,9,,,,2627.07,0
3928080,13:31:51,13:31:51,2578,10,,,,3062.48,0
3928080,13:32:31,13:32:31,2579,11,,,,3324.74,0
3928080,13:33:00,13:33:00,9928,12,,,,3476.91,
3928080,13:34:16,13:34:16,9912,13,,,,3726.15,0
3928080,13:36:00,13:36:00,9822,14,,,,4020.59,
3928080,13:36:48,13:36:48,8431,15,,,,4201.82,0
3928080,13:38:25,13:38:25,1153,16,,,,4541.58,0
3928080,13:40:00,13:40:00,9869,17,,,,4842.77,
3928080,13:41:34,13:41:34,1154,18,,,,5228.82,0
3928080,13:42:37,13:42:37,1155,19,,,,5494.41,0
3928080,13:43:15,13:43:15,1156,20,,,,5623.82,0
3928080,13:43:53,13:43:53,1157,21,,,,5772.99,0
3928080,13:45:03,13:45:03,1159,22,,,,6036.38,0
3928080,13:46:06,13:46:06,1160,23,,,,6324.31,0
3928080,13:49:18,13:49:18,1162,24,,,,6950.98,0
3928080,13:50:47,13:50:47,10382,25,,,,7235.43,0
3928080,13:52:00,13:52:00,10383,26,,,,7527.98,
3928080,13:52:56,13:52:56,1167,27,,,,7872.09,0
3928080,13:53:40,13:53:40,10385,28,,,,8141.55,0
3928080,13:54:39,13:54:39,1170,29,,,,8459.45,0
3928080,13:55:05,13:55:05,1171,30,,,,8611.23,0
3928080,13:56:00,13:56:00,1173,31,,,,8894.47,
3928080,13:56:31,13:56:31,1174,32,,,,9137.27,0
3928080,13:57:00,13:57:00,8361,33,,,,9331.91,0
3928080,13:57:46,13:57:46,1176,34,,,,9639.95,0
3928080,13:58:09,13:58:09,1177,35,,,,9821.35,0
3928080,13:58:58,13:58:58,1178,36,,,,10185.61,0
3928080,13:59:31,13:59:31,7259,37,,,,10481.01,0
3928080,14:00:12,14:00:12,1180,38,,,,10734.54,0
3928080,14:01:01,14:01:01,7260,39,,,,11134.21,0
3928080,14:02:00,14:02:00,1182,40,,,,11578.74,
3928080,14:02:27,14:02:27,1183,41,,,,11891.58,0
3928080,14:02:52,14:02:52,1184,42,,,,12100.65,0
3928080,14:03:26,14:03:26,1185,43,,,,12379.9,0
3928080,14:03:58,14:03:58,1186,44,,,,12656.81,0
3928080,14:04:16,14:04:16,1187,45,,,,12845.08,0
3928080,14:04:41,14:04:41,1188,46,,,,13076.97,0
3928080,14:05:00,14:05:00,1189,47,,,,13211.51,
3928080,14:06:14,14:06:14,1190,48,,,,13531.39,0
3928080,14:07:37,14:07:37,1191,49,,,,13877.62,0
3928080,14:08:05,14:08:05,1192,50,,,,14010.7,0
3928080,14:09:03,14:09:03,1193,51,,,,14218.08,0
3928080,14:10:07,14:10:07,1194,52,,,,14508.64,0
3928080,14:10:38,14:10:38,1195,53,,,,14631.54,0
3928080,14:11:21,14:11:21,1196,54,,,,14842.8,0
3928080,14:11:59,14:11:59,1197,55,,,,15021.14,0
3928080,14:12:54,14:12:54,1198,56,,,,15305.89,0
3928080,14:14:24,14:14:24,6894,57,,,,15777.03,0
3928080,14:15:06,14:15:06,1346,58,,,,15996.46,0
3928080,14:17:00,14:17:00,9922,59,,1,,16615.19,
3950100,19:19:00,19:19:00,9946,1,,,1,0,
3950100,19:20:33,19:20:33,10173,2,,,,530.73,0
3950100,19:21:10,19:21:10,2571,3,,,,708.77,0
3950100,19:22:20,19:22:20,2572,4,,,,1009.22,0
3950100,19:23:53,19:23:53,10028,5,,,,1448.81,0
3950100,19:27:00,19:27:00,9871,6,,,,2476.77,
3950100,19:27:28,19:27:28,2577,7,,,,2583.43,0
3950100,19:29:25,19:29:25,2578,8,,,,3024.84,0
3950100,19:30:20,19:30:20,2579,9,,,,3287.1,0
3950100,19:31:00,19:31:00,9928,10,,,,3439.27,
3950100,19:32:19,19:32:19,9912,11,,,,3680.82,0
3950100,19:34:00,19:34:00,9822,12,,,,3975.26,
3950100,19:34:36,19:34:36,8431,13,,,,4156.49,0
3950100,19:35:50,19:35:50,1153,14,,,,4496.25,0
3950100,19:37:00,19:37:00,9869,15,,,,4797.43,
3950100,19:38:42,19:38:42,1154,16,,,,5183.48,0
3950100,19:39:51,19:39:51,1155,17,,,,5449.07,0
3950100,19:40:32,19:40:32,1156,18,,,,5578.48,0
3950100,19:41:13,19:41:13,1157,19,,,,5727.65,0
3950100,19:42:28,19:42:28,1159,20,,,,5991.04,0
3950100,19:43:36,19:43:36,1160,21,,,,6278.97,0
3950100,19:47:05,19:47:05,1162,22,,,,6905.64,0
3950100,19:48:41,19:48:41,10382,23,,,,7190.09,0
3950100,19:50:00,19:50:00,10383,24,,,,7482.64,
3950100,19:50:55,19:50:55,1167,25,,,,7826.75,0
3950100,19:51:38,19:51:38,10385,26,,,,8096.21,0
3950100,19:52:36,19:52:36,1170,27,,,,8414.11,0
3950100,19:53:02,19:53:02,1171,28,,,,8565.89,0
3950100,19:54:00,19:54:00,1173,29,,,,8848.48,
3950100,19:54:38,19:54:38,1174,30,,,,9091.29,0
3950100,19:55:10,19:55:10,8361,31,,,,9285.9,0
3950100,19:56:04,19:56:04,1176,32,,,,9594.02,0
3950100,19:56:29,19:56:29,1177,33,,,,9775.75,0
3950100,19:57:27,19:57:27,1178,34,,,,10140.01,0
3950100,19:58:05,19:58:05,7259,35,,,,10435.41,0
3950100,19:58:53,19:58:53,1180,36,,,,10688.94,0
3950100,19:59:50,19:59:50,7260,37,,,,11088.61,0
3950100,20:01:00,20:01:00,1182,38,,,,11533.14,
3950100,20:01:47,20:01:47,1183,39,,,,11845.98,0
3950100,20:02:30,20:02:30,1184,40,,,,12055.05,0
3950100,20:03:30,20:03:30,1185,41,,,,12334.3,0
3950100,20:04:25,20:04:25,1186,42,,,,12611.21,0
3950100,20:04:56,20:04:56,1187,43,,,,12799.48,0
3950100,20:05:39,20:05:39,1188,44,,,,13031.37,0
3950100,20:06:00,20:06:00,1189,45,,,,13161.2,
3950100,20:07:01,20:07:01,1190,46,,,,13480.12,0
3950100,20:08:06,20:08:06,1191,47,,,,13840.9,0
3950100,20:08:31,20:08:31,1192,48,,,,13972.58,0
3950100,20:09:08,20:09:08,1193,49,,,,14176.58,0
3950100,20:10:03,20:10:03,1194,50,,,,14465.36,0
3950100,20:10:34,20:10:34,1195,51,,,,14579.86,0
3950100,20:11:32,20:11:32,1196,52,,,,14791.12,0
3950100,20:12:22,20:12:22,1197,53,,,,14969.49,0
3950100,20:13:36,20:13:36,1198,54,,,,15254.24,0
3950100,20:15:39,20:15:39,6894,55,,,,15725.35,0
3950100,20:16:35,20:16:35,1346,56,,,,15944.78,0
3950100,20:19:00,20:19:00,9922,57,,1,,16563.28,
4018090,21:09:00,21:09:00,9822,1,,,1,0,
4018090,21:09:44,21:09:44,8431,2,,,,181.2,0
4018090,21:11:22,21:11:22,1153,3,,,,516.53,0
4018090,21:13:00,21:13:00,9869,4,,,,822.36,
4018090,21:14:37,21:14:37,1154,5,,,,1208.26,0
4018090,21:15:35,21:15:35,1155,6,,,,1473.86,0
4018090,21:16:04,21:16:04,1156,7,,,,1586.43,0
4018090,21:16:33,21:16:33,1157,8,,,,1736.03,0
4018090,21:17:42,21:17:42,1159,9,,,,1985.02,0
4018090,21:18:40,21:18:40,1160,10,,,,2273.5,0
4018090,21:21:20,21:21:20,1162,11,,,,2900.94,0
4018090,21:22:40,21:22:40,10382,12,,,,3165.69,0
4018090,21:24:00,21:24:00,10383,13,,,,3457.49,
4018090,21:24:56,21:24:56,1167,14,,,,3802.23,0
4018090,21:25:39,21:25:39,10385,15,,,,4071.7,0
4018090,21:26:37,21:26:37,1170,16,,,,4389.6,0
4018090,21:27:03,21:27:03,1171,17,,,,4541.38,0
4018090,21:28:00,21:28:00,1173,18,,,,4823.96,
4018090,21:28:35,21:28:35,1174,19,,,,5067.26,0
4018090,21:29:02,21:29:02,8361,20,,,,5261.5,0
4018090,21:29:48,21:29:48,1176,21,,,,5569.62,0
4018090,21:30:09,21:30:09,1177,22,,,,5751.35,0
4018090,21:30:57,21:30:57,1178,23,,,,6115.61,0
4018090,21:31:31,21:31:31,7259,24,,,,6410.95,0
4018090,21:32:13,21:32:13,1180,25,,,,6664.28,0
4018090,21:33:01,21:33:01,7260,26,,,,7063.95,0
4018090,21:34:00,21:34:00,1182,27,,,,7508.48,
4018090,21:34:28,21:34:28,1183,28,,,,7821.32,0
4018090,21:34:53,21:34:53,1184,29,,,,8030.34,0
4018090,21:35:30,21:35:30,1185,30,,,,8309.59,0
4018090,21:36:02,21:36:02,1186,31,,,,8586.5,0
4018090,21:36:21,21:36:21,1187,32,,,,8774.77,0
4018090,21:36:47,21:36:47,1188,33,,,,9006.66,0
4018090,21:37:00,21:37:00,1189,34,,,,9136.49,
4018090,21:37:47,21:37:47,1190,35,,,,9455.41,0
4018090,21:38:37,21:38:37,1191,36,,,,9816.19,0
4018090,21:38:56,21:38:56,1192,37,,,,9947.87,0
4018090,21:39:24,21:39:24,1193,38,,,,10151.87,0
4018090,21:40:07,21:40:07,1194,39,,,,10440.65,0
4018090,21:40:31,21:40:31,1195,40,,,,10555.15,0
4018090,21:41:16,21:41:16,1196,41,,,,10765.73,0
4018090,21:41:46,21:41:46,1197,42,,,,10944.68,0
4018090,21:42:43,21:42:43,1198,43,,,,11229.71,0
4018090,21:44:28,21:44:28,6894,44,,,,11701.15,0
4018090,21:45:08,21:45:08,1346,45,,,,11920.58,0
4018090,21:47:00,21:47:00,9922,46,,1,,12539.19,
4224100,11:06:00,11:06:00,9946,1,,,1,0,
4224100,11:07:21,11:07:21,10173,2,,,,530.73,0
4224100,11:07:54,11:07:54,2571,3,,,,708.77,0
4224100,11:08:55,11:08:55,2572,4,,,,1009.22,0
4224100,11:10:17,11:10:17,10028,5,,,,1448.81,0
4224100,11:13:00,11:13:00,9871,6,,,,2476.77,
4224100,11:13:21,11:13:21,2577,7,,,,2583.43,0
4224100,11:14:49,11:14:49,2578,8,,,,3024.84,0
4224100,11:15:30,11:15:30,2579,9,,,,3287.1,0
4224100,11:16:00,11:16:00,9928,10,,,,3439.27,
4224100,11:18:11,11:18:11,9912,11,,,,3680.82,0
4224100,11:21:00,11:21:00,9822,12,,,,3975.26,
4224100,11:21:36,11:21:36,8431,13,,,,4156.49,0
4224100,11:22:50,11:22:50,1153,14,,,,4496.25,0
4224100,11:24:00,11:24:00,9869,15,,,,4797.43,
4224100,11:25:50,11:25:50,1154,16,,,,5183.48,0
4224100,11:27:04,11:27:04,1155,17,,,,5449.07,0
4224100,11:27:48,11:27:48,1156,18,,,,5578.48,0
4224100,11:28:32,11:28:32,1157,19,,,,5727.65,0
4224100,11:29:53,11:29:53,1159,20,,,,5991.04,0
4224100,11:31:07,11:31:07,1160,21,,,,6278.97,0
4224100,11:34:52,11:34:52,1162,22,,,,6905.64,0
4224100,11:36:35,11:36:35,10382,23,,,,7190.09,0
4224100,11:38:00,11:38:00,10383,24,,,,7482.64,
4224100,11:39:09,11:39:09,1167,25,,,,7826.75,0
4224100,11:40:03,11:40:03,10385,26,,,,8096.21,0
4224100,11:41:15,11:41:15,1170,27,,,,8414.11,0
4224100,11:41:47,11:41:47,1171,28,,,,8565.89,0
4224100,11:43:00,11:43:00,1173,29,,,,8848.48,
4224100,11:43:49,11:43:49,1174,30,,,,9091.29,0
4224100,11:44:31,11:44:31,8361,31,,,,9285.9,0
4224100,11:45:40,11:45:40,1176,32,,,,9594.02,0
4224100,11:46:12,11:46:12,1177,33,,,,9775.75,0
4224100,11:47:26,11:47:26,1178,34,,,,10140.01,0
4224100,11:48:15,11:48:15,7259,35,,,,10435.41,0
4224100,11:49:17,11:49:17,1180,36,,,,10688.94,0
4224100,11:50:31,11:50:31,7260,37,,,,11088.61,0
4224100,11:52:00,11:52:00,1182,38,,,,11533.14,
4224100,11:52:37,11:52:37,1183,39,,,,11845.98,0
4224100,11:53:12,11:53:12,1184,40,,,,12055.05,0
4224100,11:54:00,11:54:00,1185,41,,,,12334.3,0
4224100,11:54:44,11:54:44,1186,42,,,,12611.21,0
4224100,11:55:09,11:55:09,1187,43,,,,12799.48,0
4224100,11:55:43,11:55:43,1188,44,,,,13031.37,0
4224100,11:56:00,11:56:00,1189,45,,,,13161.2,
4224100,11:57:30,11:57:30,1190,46,,,,13480.12,0
4224100,11:59:04,11:59:04,1191,47,,,,13840.9,0
4224100,11:59:40,11:59:40,1192,48,,,,13972.58,0
4224100,12:00:34,12:00:34,1193,49,,,,14176.58,0
4224100,12:01:55,12:01:55,1194,50,,,,14465.36,0
4224100,12:02:41,12:02:41,1195,51,,,,14579.86,0
4224100,12:04:06,12:04:06,1196,52,,,,14791.12,0
4224100,12:05:18,12:05:18,1197,53,,,,14969.49,0
4224100,12:07:06,12:07:06,1198,54,,,,15254.24,0
4224100,12:10:07,12:10:07,6894,55,,,,15725.35,0
4224100,12:11:28,12:11:28,1346,56,,,,15944.78,0
4224100,12:15:00,12:15:00,9922,57,,1,,16563.28,
4262100,23:47:00,23:47:00,9822,1,,,1,0,
4262100,23:47:33,23:47:33,8431,2,,,,181.2,0
4262100,23:48:46,23:48:46,1153,3,,,,516.53,0
4262100,23:50:00,23:50:00,9869,4,,,,822.36,
4262100,23:51:29,23:51:29,1154,5,,,,1208.26,0
4262100,23:52:21,23:52:21,1155,6,,,,1473.86,0
4262100,23:52:48,23:52:48,1156,7,,,,1586.43,0
4262100,23:53:14,23:53:14,1157,8,,,,1736.03,0
4262100,23:54:17,23:54:17,1159,9,,,,1985.02,0
4262100,23:55:09,23:55:09,1160,10,,,,2273.5,0
4262100,23:57:34,23:57:34,1162,11,,,,2900.94,0
4262100,23:58:47,23:58:47,10382,12,,,,3165.69,0
4262100,24:00:00,24:00:00,10383,13,,,,3457.49,
4262100,24:00:42,24:00:42,1167,14,,,,3802.23,0
4262100,24:01:14,24:01:14,10385,15,,,,4071.7,0
4262100,24:01:58,24:01:58,1170,16,,,,4389.6,0
4262100,24:02:17,24:02:17,1171,17,,,,4541.38,0
4262100,24:03:00,24:03:00,1173,18,,,,4823.96,
4262100,24:03:35,24:03:35,1174,19,,,,5067.26,0
4262100,24:04:02,24:04:02,8361,20,,,,5261.5,0
4262100,24:04:48,24:04:48,1176,21,,,,5569.62,0
4262100,24:05:09,24:05:09,1177,22,,,,5751.35,0
4262100,24:05:57,24:05:57,1178,23,,,,6115.61,0
4262100,24:06:31,24:06:31,7259,24,,,,6410.95,0
4262100,24:07:13,24:07:13,1180,25,,,,6664.28,0
4262100,24:08:01,24:08:01,7260,26,,,,7063.95,0
4262100,24:09:00,24:09:00,1182,27,,,,7508.48,
4262100,24:09:28,24:09:28,1183,28,,,,7821.32,0
4262100,24:09:53,24:09:53,1184,29,,,,8030.34,0
4262100,24:10:30,24:10:30,1185,30,,,,8309.59,0
4262100,24:11:02,24:11:02,1186,31,,,,8586.5,0
4262100,24:11:21,24:11:21,1187,32,,,,8774.77,0
4262100,24:11:47,24:11:47,1188,33,,,,9006.66,0
4262100,24:12:00,24:12:00,1189,34,,,,9136.49,
4262100,24:12:47,24:12:47,1190,35,,,,9455.41,0
4262100,24:13:37,24:13:37,1191,36,,,,9816.19,0
4262100,24:13:56,24:13:56,1192,37,,,,9947.87,0
4262100,24:14:24,24:14:24,1193,38,,,,10151.87,0
4262100,24:15:07,24:15:07,1194,39,,,,10440.65,0
4262100,24:15:31,24:15:31,1195,40,,,,10555.15,0
4262100,24:16:16,24:16:16,1196,41,,,,10765.73,0
4262100,24:16:46,24:16:46,1197,42,,,,10944.68,0
4262100,24:17:43,24:17:43,1198,43,,,,11229.71,0
4262100,24:19:28,24:19:28,6894,44,,,,11701.15,0
4262100,24:20:08,24:20:08,1346,45,,,,11920.58,0
4262100,24:22:00,24:22:00,9922,46,,1,,12539.19,
4277020,13:05:00,13:05:00,9946,1,,,1,0,
4277020,13:06:21,13:06:21,10173,2,,,,530.73,0
4277020,13:06:54,13:06:54,2571,3,,,,708.77,0
4277020,13:07:55,13:07:55,2572,4,,,,1009.22,0
4277020,13:09:17,13:09:17,10028,5,,,,1448.81,0
4277020,13:12:00,13:12:00,9871,6,,,,2476.77,
4277020,13:12:28,13:12:28,2577,7,,,,2583.43,0
4277020,13:14:25,13:14:25,2578,8,,,,3024.84,0
4277020,13:15:20,13:15:20,2579,9,,,,3287.1,0
4277020,13:16:00,13:16:00,9928,10,,,,3439.27,
4277020,13:18:11,13:18:11,9912,11,,,,3680.82,0
4277020,13:21:00,13:21:00,9822,12,,,,3975.26,
4277020,13:21:49,13:21:49,8431,13,,,,4156.49,0
4277020,13:23:27,13:23:27,1153,14,,,,4496.25,0
4277020,13:25:00,13:25:00,9869,15,,,,4797.43,
4277020,13:26:50,13:26:50,1154,16,,,,5183.48,0
4277020,13:28:04,13:28:04,1155,17,,,,5449.07,0
4277020,13:28:48,13:28:48,1156,18,,,,5578.48,0
4277020,13:29:32,13:29:32,1157,19,,,,5727.65,0
4277020,13:30:53,13:30:53,1159,20,,,,5991.04,0
4277020,13:32:07,13:32:07,1160,21,,,,6278.97,0
4277020,13:35:52,13:35:52,1162,22,,,,6905.64,0
4277020,13:37:35,13:37:35,10382,23,,,,7190.09,0
4277020,13:39:00,13:39:00,10383,24,,,,7482.64,
4277020,13:40:09,13:40:09,1167,25,,,,7826.75,0
4277020,13:41:03,13:41:03,10385,26,,,,8096.21,0
4277020,13:42:15,13:42:15,1170,27,,,,8414.11,0
4277020,13:42:47,13:42:47,1171,28,,,,8565.89,0
4277020,13:44:00,13:44:00,1173,29,,,,8848.48,
4277020,13:45:00,13:45:00,1174,30,,,,9091.29,0
4277020,13:45:51,13:45:51,8361,31,,,,9285.9,0
4277020,13:47:15,13:47:15,1176,32,,,,9594.02,0
4277020,13:47:55,13:47:55,1177,33,,,,9775.75,0
4277020,13:49:25,13:49:25,1178,34,,,,10140.01,0
4277020,13:50:25,13:50:25,7259,35,,,,10435.41,0
4277020,13:51:41,13:51:41,1180,36,,,,10688.94,0
4277020,13:53:11,13:53:11,7260,37,,,,11088.61,0
4277020,13:55:00,13:55:00,1182,38,,,,11533.14,
4277020,13:55:28,13:55:28,1183,39,,,,11845.98,0
4277020,13:55:54,13:55:54,1184,40,,,,12055.05,0
4277020,13:56:30,13:56:30,1185,41,,,,12334.3,0
4277020,13:57:03,13:57:03,1186,42,,,,12611.21,0
4277020,13:57:21,13:57:21,1187,43,,,,12799.48,0
4277020,13:57:47,13:57:47,1188,44,,,,13031.37,0
4277020,13:58:00,13:58:00,1189,45,,,,13161.2,
4277020,13:59:25,13:59:25,1190,46,,,,13480.12,0
4277020,14:00:55,14:00:55,1191,47,,,,13840.9,0
4277020,14:01:29,14:01:29,1192,48,,,,13972.58,0
4277020,14:02:20,14:02:20,1193,49,,,,14176.58,0
4277020,14:03:37,14:03:37,1194,50,,,,14465.36,0
4277020,14:04:19,14:04:19,1195,51,,,,14579.86,0
4277020,14:05:41,14:05:41,1196,52,,,,14791.12,0
4277020,14:06:49,14:06:49,1197,53,,,,14969.49,0
4277020,14:08:31,14:08:31,1198,54,,,,15254.24,0
4277020,14:11:22,14:11:22,6894,55,,,,15725.35,0
4277020,14:12:39,14:12:39,1346,56,,,,15944.78,0
4277020,14:16:00,14:16:00,9922,57,,1,,16563.28,
4277030,13:05:00,13:05:00,9946,1,,,1,0,
4277030,13:06:21,13:06:21,10173,2,,,,530.73,0
4277030,13:06:54,13:06:54,2571,3,,,,708.77,0
4277030,13:07:55,13:07:55,2572,4,,,,1009.22,0
4277030,13:09:17,13:09:17,10028,5,,,,1448.81,0
4277030,13:12:00,13:12:00,9871,6,,,,2476.77,
4277030,13:12:28,13:12:28,2577,7,,,,2583.43,0
4277030,13:14:25,13:14:25,2578,8,,,,3024.84,0
4277030,13:15:20,13:15:20,2579,9,,,,3287.1,0
4277030,13:16:00,13:16:00,9928,10,,,,3439.27,
4277030,13:18:11,13:18:11,9912,11,,,,3680.82,0
4277030,13:21:00,13:21:00,9822,12,,,,3975.26,
4277030,13:21:49,13:21:49,8431,13,,,,4156.49,0
4277030,13:23:27,13:23:27,1153,14,,,,4496.25,0
4277030,13:25:00,13:25:00,9869,15,,,,4797.43,
4277030,13:26:50,13:26:50,1154,16,,,,5183.48,0
4277030,13:28:04,13:28:04,1155,17,,,,5449.07,0
4277030,13:28:48,13:28:48,1156,18,,,,5578.48,0
4277030,13:29:32,13:29:32,1157,19,,,,5727.65,0
4277030,13:30:53,13:30:53,1159,20,,,,5991.04,0
4277030,13:32:07,13:32:07,1160,21,,,,6278.97,0
4277030,13:35:52,13:35:52,1162,22,,,,6905.64,0
4277030,13:37:35,13:37:35,10382,23,,,,7190.09,0
4277030,13:39:00,13:39:00,10383,24,,,,7482.64,
4277030,13:40:09,13:40:09,1167,25,,,,7826.75,0
4277030,13:41:03,13:41:03,10385,26,,,,8096.21,0
4277030,13:42:15,13:42:15,1170,27,,,,8414.11,0
4277030,13:42:47,13:42:47,1171,28,,,,8565.89,0
4277030,13:44:00,13:44:00,1173,29,,,,8848.48,
4277030,13:45:00,13:45:00,1174,30,,,,9091.29,0
4277030,13:45:51,13:45:51,8361,31,,,,9285.9,0
4277030,13:47:15,13:47:15,1176,32,,,,9594.02,0
4277030,13:47:55,13:47:55,1177,33,,,,9775.75,0
4277030,13:49:25,13:49:25,1178,34,,,,10140.01,0
4277030,13:50:25,13:50:25,7259,35,,,,10435.41,0
4277030,13:51:41,13:51:41,1180,36,,,,10688.94,0
4277030,13:53:11,13:53:11,7260,37,,,,11088.61,0
4277030,13:55:00,13:55:00,1182,38,,,,11533.14,
4277030,13:55:28,13:55:28,1183,39,,,,11845.98,0
4277030,13:55:54,13:55:54,1184,40,,,,12055.05,0
4277030,13:56:30,13:56:30,1185,41,,,,12334.3,0
4277030,13:57:03,13:57:03,1186,42,,,,12611.21,0
4277030,13:57:21,13:57:21,1187,43,,,,12799.48,0
4277030,13:57:47,13:57:47,1188,44,,,,13031.37,0
4277030,13:58:00,13:58:00,1189,45,,,,13161.2,
4277030,13:59:25,13:59:25,1190,46,,,,13480.12,0
4277030,14:00:55,14:00:55,1191,47,,,,13840.9,0
4277030,14:01:29,14:01:29,1192,48,,,,13972.58,0
4277030,14:02:20,14:02:20,1193,49,,,,14176.58,0
4277030,14:03:37,14:03:37,1194,50,,,,14465.36,0
4277030,14:04:19,14:04:19,1195,51,,,,14579.86,0
4277030,14:05:41,14:05:41,1196,52,,,,14791.12,0
4277030,14:06:49,14:06:49,1197,53,,,,14969.49,0
4277030,14:08:31,14:08:31,1198,54,,,,15254.24,0
4277030,14:11:22,14:11:22,6894,55,,,,15725.35,0
4277030,14:12:39,14:12:39,1346,56,,,,15944.78,0
4277030,14:16:00,14:16:00,9922,57,,1,,16563.28,
4277040,13:05:00,13:05:00,9946,1,,,1,0,
4277040,13:06:21,13:06:21,10173,2,,,,530.73,0
4277040,13:06:54,13:06:54,2571,3,,,,708.77,0
4277040,13:07:55,13:07:55,2572,4,,,,1009.22,0
4277040,13:09:17,13:09:17,10028,5,,,,1448.81,0
4277040,13:12:00,13:12:00,9871,6,,,,2476.77,
4277040,13:12:28,13:12:28,2577,7,,,,2583.43,0
4277040,13:14:25,13:14:25,2578,8,,,,3024.84,0
4277040,13:15:20,13:15:20,2579,9,,,,3287.1,0
4277040,13:16:00,13:16:00,9928,10,,,,3439.27,
4277040,13:18:11,13:18:11,9912,11,,,,3680.82,0
4277040,13:21:00,13:21:00,9822,12,,,,3975.26,
4277040,13:21:49,13:21:49,8431,13,,,,4156.49,0
4277040,13:23:27,13:23:27,1153,14,,,,4496.25,0
4277040,13:25:00,13:25:00,9869,15,,,,4797.43,
4277040,13:26:50,13:26:50,1154,16,,,,5183.48,0
4277040,13:28:04,13:28:04,1155,17,,,,5449.07,0
4277040,13:28:48,13:28:48,1156,18,,,,5578.48,0
4277040,13:29:32,13:29:32,1157,19,,,,5727.65,0
4277040,13:30:53,13:30:53,1159,20,,,,5991.04,0
4277040,13:32:07,13:32:07,1160,21,,,,6278.97,0
4277040,13:35:52,13:35:52,1162,22,,,,6905.64,0
4277040,13:37:35,13:37:35,10382,23,,,,7190.09,0
4277040,13:39:00,13:39:00,10383,24,,,,7482.64,
4277040,13:40:09,13:40:09,1167,25,,,,7826.75,0
4277040,13:41:03,13:41:03,10385,26,,,,8096.21,0
4277040,13:42:15,13:42:15,1170,27,,,,8414.11,0
4277040,13:42:47,13:42:47,1171,28,,,,8565.89,0
4277040,13:44:00,13:44:00,1173,29,,,,8848.48,
4277040,13:45:00,13:45:00,1174,30,,,,9091.29,0
4277040,13:45:51,13:45:51,8361,31,,,,9285.9,0
4277040,13:47:15,13:47:15,1176,32,,,,9594.02,0
4277040,13:47:55,13:47:55,1177,33,,,,9775.75,0
4277040,13:49:25,13:49:25,1178,34,,,,10140.01,0
4277040,13:50:25,13:50:25,7259,35,,,,10435.41,0
4277040,13:51:41,13:51:41,1180,36,,,,10688.94,0
4277040,13:53:11,13:53:11,7260,37,,,,11088.61,0
4277040,13:55:00,13:55:00,1182,38,,,,11533.14,
4277040,13:55:28,13:55:28,1183,39,,,,11845.98,0
4277040,13:55:54,13:55:54,1184,40,,,,12055.05,0
4277040,13:56:30,13:56:30,1185,41,,,,12334.3,0
4277040,13:57:03,13:57:03,1186,42,,,,12611.21,0
4277040,13:57:21,13:57:21,1187,43,,,,12799.48,0
4277040,13:57:47,13:57:47,1188,44,,,,13031.37,0
4277040,13:58:00,13:58:00,1189,45,,,,13161.2,
4277040,13:59:25,13:59:25,1190,46,,,,13480.12,0
4277040,14:00:55,14:00:55,1191,47,,,,13840.9,0
4277040,14:01:29,14:01:29,1192,48,,,,13972.58,0
4277040,14:02:20,14:02:20,1193,49,,,,14176.58,0
4277040,14:03:37,14:03:37,1194,50,,,,14465.36,0
4277040,14:04:19,14:04:19,1195,51,,,,14579.86,0
4277040,14:05:41,14:05:41,1196,52,,,,14791.12,0
4277040,14:06:49,14:06:49,1197,53,,,,14969.49,0
4277040,14:08:31,14:08:31,1198,54,,,,15254.24,0
4277040,14:11:22,14:11:22,6894,55,,,,15725.35,0
4277040,14:12:39,14:12:39,1346,56,,,,15944.78,0
4277040,14:16:00,14:16:00,9922,57,,1,,16563.28,
4277050,13:05:00,13:05:00,9946,1,,,1,0,
4277050,13:06:21,13:06:21,10173,2,,,,530.73,0
4277050,13:06:54,13:06:54,2571,3,,,,708.77,0
4277050,13:07:55,13:07:55,2572,4,,,,1009.22,0
4277050,13:09:17,13:09:17,10028,5,,,,1448.81,0
4277050,13:12:00,13:12:00,9871,6,,,,2476.77,
4277050,13:12:28,13:12:28,2577,7,,,,2583.43,0
4277050,13:14:25,13:14:25,2578,8,,,,3024.84,0
4277050,13:15:20,13:15:20,2579,9,,,,3287.1,0
4277050,13:16:00,13:16:00,9928,10,,,,3439.27,
4277050,13:18:11,13:18:11,9912,11,,,,3680.82,0
4277050,13:21:00,13:21:00,9822,12,,,,3975.26,
4277050,13:21:49,13:21:49,8431,13,,,,4156.49,0
4277050,13:23:27,13:23:27,1153,14,,,,4496.25,0
4277050,13:25:00,13:25:00,9869,15,,,,4797.43,
4277050,13:26:50,13:26:50,1154,16,,,,5183.48,0
4277050,13:28:04,13:28:04,1155,17,,,,5449.07,0
4277050,13:28:48,13:28:48,1156,18,,,,5578.48,0
4277050,13:29:32,13:29:32,1157,19,,,,5727.65,0
4277050,13:30:53,13:30:53,1159,20,,,,5991.04,0
4277050,13:32:07,13:32:07,1160,21,,,,6278.97,0
4277050,13:35:52,13:35:52,1162,22,,,,6905.64,0
4277050,13:37:35,13:37:35,10382,23,,,,7190.09,0
4277050,13:39:00,13:39:00,10383,24,,,,7482.64,
4277050,13:40:09,13:40:09,1167,25,,,,7826.75,0
4277050,13:41:03,13:41:03,10385,26,,,,8096.21,0
4277050,13:42:15,13:42:15,1170,27,,,,8414.11,0
4277050,13:42:47,13:42:47,1171,28,,,,8565.89,0
4277050,13:44:00,13:44:00,1173,29,,,,8848.48,
4277050,13:45:00,13:45:00,1174,30,,,,9091.29,0
4277050,13:45:51,13:45:51,8361,31,,,,9285.9,0
4277050,13:47:15,13:47:15,1176,32,,,,9594.02,0
4277050,13:47:55,13:47:55,1177,33,,,,9775.75,0
4277050,13:49:25,13:49:25,1178,34,,,,10140.01,0
4277050,13:50:25,13:50:25,7259,35,,,,10435.41,0
4277050,13:51:41,13:51:41,1180,36,,,,10688.94,0
4277050,13:53:11,13:53:11,7260,37,,,,11088.61,0
4277050,13:55:00,13:55:00,1182,38,,,,11533.14,
4277050,13:55:28,13:55:28,1183,39,,,,11845.98,0
4277050,13:55:54,13:55:54,1184,40,,,,12055.05,0
4277050,13:56:30,13:56:30,1185,41,,,,12334.3,0
4277050,13:57:03,13:57:03,1186,42,,,,12611.21,0
4277050,13:57:21,13:57:21,1187,43,,,,12799.48,0
4277050,13:57:47,13:57:47,1188,44,,,,13031.37,0
4277050,13:58:00,13:58:00,1189,45,,,,13161.2,
4277050,13:59:25,13:59:25,1190,46,,,,13480.12,0
4277050,14:00:55,14:00:55,1191,47,,,,13840.9,0
4277050,14:01:29,14:01:29,1192,48,,,,13972.58,0
4277050,14:02:20,14:02:20,1193,49,,,,14176.58,0
4277050,14:03:37,14:03:37,1194,50,,,,14465.36,0
4277050,14:04:19,14:04:19,1195,51,,,,14579.86,0
4277050,14:05:41,14:05:41,1196,52,,,,14791.12,0
4277050,14:06:49,14:06:49,1197,53,,,,14969.49,0
4277050,14:08:31,14:08:31,1198,54,,,,15254.24,0
4277050,14:11:22,14:11:22,6894,55,,,,15725.35,0
4277050,14:12:39,14:12:39,1346,56,,,,15944.78,0
4277050,14:16:00,14:16:00,9922,57,,1,,16563.28,
4277060,13:05:00,13:05:00,9946,1,,,1,0,
4277060,13:06:21,13:06:21,10173,2,,,,530.73,0
4277060,13:06:54,13:06:54,2571,3,,,,708.77,0
4277060,13:07:55,13:07:55,2572,4,,,,1009.22,0
4277060,13:09:17,13:09:17,10028,5,,,,1448.81,0
4277060,13:12:00,13:12:00,9871,6,,,,2476.77,
4277060,13:12:28,13:12:28,2577,7,,,,2583.43,0
4277060,13:14:25,13:14:25,2578,8,,,,3024.84,0
4277060,13:15:20,13:15:20,2579,9,,,,3287.1,0
4277060,13:16:00,13:16:00,9928,10,,,,3439.27,
4277060,13:18:11,13:18:11,9912,11,,,,3680.82,0
4277060,13:21:00,13:21:00,9822,12,,,,3975.26,
4277060,13:21:49,13:21:49,8431,13,,,,4156.49,0
4277060,13:23:27,13:23:27,1153,14,,,,4496.25,0
4277060,13:25:00,13:25:00,9869,15,,,,4797.43,
4277060,13:26:50,13:26:50,1154,16,,,,5183.48,0
4277060,13:28:04,13:28:04,1155,17,,,,5449.07,0
4277060,13:28:48,13:28:48,1156,18,,,,5578.48,0
4277060,13:29:32,13:29:32,1157,19,,,,5727.65,0
4277060,13:30:53,13:30:53,1159,20,,,,5991.04,0
4277060,13:32:07,13:32:07,1160,21,,,,6278.97,0
4277060,13:35:52,13:35:52,1162,22,,,,6905.64,0
4277060,13:37:35,13:37:35,10382,23,,,,7190.09,0
4277060,13:39:00,13:39:00,10383,24,,,,7482.64,
4277060,13:40:09,13:40:09,1167,25,,,,7826.75,0
4277060,13:41:03,13:41:03,10385,26,,,,8096.21,0
4277060,13:42:15,13:42:15,1170,27,,,,8414.11,0
4277060,13:42:47,13:42:47,1171,28,,,,8565.89,0
4277060,13:44:00,13:44:00,1173,29,,,,8848.48,
4277060,13:45:00,13:45:00,1174,30,,,,9091.29,0
4277060,13:45:51,13:45:51,8361,31,,,,9285.9,0
4277060,13:47:15,13:47:15,1176,32,,,,9594.02,0
4277060,13:47:55,13:47:55,1177,33,,,,9775.75,0
4277060,13:49:25,13:49:25,1178,34,,,,10140.01,0
4277060,13:50:25,13:50:25,7259,35,,,,10435.41,0
4277060,13:51:41,13:51:41,1180,36,,,,10688.94,0
4277060,13:53:11,13:53:11,7260,37,,,,11088.61,0
4277060,13:55:00,13:55:00,1182,38,,,,11533.14,
4277060,13:55:28,13:55:28,1183,39,,,,11845.98,0
4277060,13:55:54,13:55:54,1184,40,,,,12055.05,0
4277060,13:56:30,13:56:30,1185,41,,,,12334.3,0
4277060,13:57:03,13:57:03,1186,42,,,,12611.21,0
4277060,13:57:21,13:57:21,1187,43,,,,12799.48,0
4277060,13:57:47,13:57:47,1188,44,,,,13031.37,0
4277060,13:58:00,13:58:00,1189,45,,,,13161.2,
4277060,13:59:25,13:59:25,1190,46,,,,13480.12,0
4277060,14:00:55,14:00:55,1191,47,,,,13840.9,0
4277060,14:01:29,14:01:29,1192,48,,,,13972.58,0
4277060,14:02:20,14:02:20,1193,49,,,,14176.58,0
4277060,14:03:37,14:03:37,1194,50,,,,14465.36,0
4277060,14:04:19,14:04:19,1195,51,,,,14579.86,0
4277060,14:05:41,14:05:41,1196,52,,,,14791.12,0
4277060,14:06:49,14:06:49,1197,53,,,,14969.49,0
4277060,14:08:31,14:08:31,1198,54,,,,15254.24,0
4277060,14:11:22,14:11:22,6894,55,,,,15725.35,0
4277060,14:12:39,14:12:39,1346,56,,,,15944.78,0
4277060,14:16:00,14:16:00,9922,57,,1,,16563.28,
432090,15:26:00,15:26:00,9822,1,,,1,0,
432090,15:26:44,15:26:44,8431,2,,,,181.2,0
432090,15:28:22,15:28:22,1153,3,,,,516.53,0
432090,15:30:00,15:30:00,9869,4,,,,822.36,
432090,15:31:46,15:31:46,1154,5,,,,1208.26,0
432090,15:32:50,15:32:50,1155,6,,,,1473.86,0
432090,15:33:21,15:33:21,1156,7,,,,1586.43,0
432090,15:33:53,15:33:53,1157,8,,,,1736.03,0
432090,15:35:08,15:35:08,1159,9,,,,1985.02,0
432090,15:36:11,15:36:11,1160,10,,,,2273.5,0
432090,15:39:05,15:39:05,1162,11,,,,2900.94,0
432090,15:40:32,15:40:32,10382,12,,,,3165.69,0
432090,15:42:00,15:42:00,10383,13,,,,3457.49,
432090,15:42:56,15:42:56,1167,14,,,,3802.23,0
432090,15:43:39,15:43:39,10385,15,,,,4071.7,0
432090,15:44:37,15:44:37,1170,16,,,,4389.6,0
432090,15:45:03,15:45:03,1171,17,,,,4541.38,0
432090,15:46:00,15:46:00,1173,18,,,,4823.96,
432090,15:46:35,15:46:35,1174,19,,,,5067.26,0
432090,15:47:02,15:47:02,8361,20,,,,5261.5,0
432090,15:47:48,15:47:48,1176,21,,,,5569.62,0
432090,15:48:09,15:48:09,1177,22,,,,5751.35,0
432090,15:48:57,15:48:57,1178,23,,,,6115.61,0
432090,15:49:31,15:49:31,7259,24,,,,6410.95,0
432090,15:50:13,15:50:13,1180,25,,,,6664.28,0
432090,15:51:01,15:51:01,7260,26,,,,7063.95,0
432090,15:52:00,15:52:00,1182,27,,,,7508.48,
432090,15:52:28,15:52:28,1183,28,,,,7821.32,0
432090,15:52:53,15:52:53,1184,29,,,,8030.34,0
432090,15:53:30,15:53:30,1185,30,,,,8309.59,0
432090,15:54:02,15:54:02,1186,31,,,,8586.5,0
432090,15:54:21,15:54:21,1187,32,,,,8774.77,0
432090,15:54:47,15:54:47,1188,33,,,,9006.66,0
432090,15:55:00,15:55:00,1189,34,,,,9136.49,
432090,15:55:56,15:55:56,1190,35,,,,9455.41,0
432090,15:56:56,15:56:56,1191,36,,,,9816.19,0
432090,15:57:19,15:57:19,1192,37,,,,9947.87,0
432090,15:57:53,15:57:53,1193,38,,,,10151.87,0
432090,15:58:44,15:58:44,1194,39,,,,10440.65,0
432090,15:59:13,15:59:13,1195,40,,,,10555.15,0
432090,16:00:07,16:00:07,1196,41,,,,10765.73,0
432090,16:00:44,16:00:44,1197,42,,,,10944.68,0
432090,16:01:52,16:01:52,1198,43,,,,11229.71,0
432090,16:03:57,16:03:57,6894,44,,,,11701.15,0
432090,16:04:46,16:04:46,1346,45,,,,11920.58,0
432090,16:07:00,16:07:00,9922,46,,1,,12539.19,
4373090,10:46:00,10:46:00,9822,1,,,1,0,
4373090,10:46:44,10:46:44,8431,2,,,,181.2,0
4373090,10:48:22,10:48:22,1153,3,,,,516.53,0
4373090,10:50:00,10:50:00,9869,4,,,,822.36,
4373090,10:51:37,10:51:37,1154,5,,,,1208.26,0
4373090,10:52:35,10:52:35,1155,6,,,,1473.86,0
4373090,10:53:04,10:53:04,1156,7,,,,1586.43,0
4373090,10:53:33,10:53:33,1157,8,,,,1736.03,0
4373090,10:54:42,10:54:42,1159,9,,,,1985.02,0
4373090,10:55:40,10:55:40,1160,10,,,,2273.5,0
4373090,10:58:20,10:58:20,1162,11,,,,2900.94,0
4373090,10:59:40,10:59:40,10382,12,,,,3165.69,0
4373090,11:01:00,11:01:00,10383,13,,,,3457.49,
4373090,11:01:56,11:01:56,1167,14,,,,3802.23,0
4373090,11:02:39,11:02:39,10385,15,,,,4071.7,0
4373090,11:03:37,11:03:37,1170,16,,,,4389.6,0
4373090,11:04:03,11:04:03,1171,17,,,,4541.38,0
4373090,11:05:00,11:05:00,1173,18,,,,4823.96,
4373090,11:05:35,11:05:35,1174,19,,,,5067.26,0
4373090,11:06:02,11:06:02,8361,20,,,,5261.5,0
4373090,11:06:48,11:06:48,1176,21,,,,5569.62,0
4373090,11:07:09,11:07:09,1177,22,,,,5751.35,0
4373090,11:07:57,11:07:57,1178,23,,,,6115.61,0
4373090,11:08:31,11:08:31,7259,24,,,,6410.95,0
4373090,11:09:13,11:09:13,1180,25,,,,6664.28,0
4373090,11:10:01,11:10:01,7260,26,,,,7063.95,0
4373090,11:11:00,11:11:00,1182,27,,,,7508.48,
4373090,11:11:28,11:11:28,1183,28,,,,7821.32,0
4373090,11:11:53,11:11:53,1184,29,,,,8030.34,0
4373090,11:12:30,11:12:30,1185,30,,,,8309.59,0
4373090,11:13:02,11:13:02,1186,31,,,,8586.5,0
4373090,11:13:21,11:13:21,1187,32,,,,8774.77,0
4373090,11:13:47,11:13:47,1188,33,,,,9006.66,0
4373090,11:14:00,11:14:00,1189,34,,,,9136.49,
4373090,11:14:56,11:14:56,1190,35,,,,9455.41,0
4373090,11:15:56,11:15:56,1191,36,,,,9816.19,0
4373090,11:16:19,11:16:19,1192,37,,,,9947.87,0
4373090,11:16:53,11:16:53,1193,38,,,,10151.87,0
4373090,11:17:44,11:17:44,1194,39,,,,10440.65,0
4373090,11:18:13,11:18:13,1195,40,,,,10555.15,0
4373090,11:19:07,11:19:07,1196,41,,,,10765.73,0
4373090,11:19:44,11:19:44,1197,42,,,,10944.68,0
4373090,11:20:52,11:20:52,1198,43,,,,11229.71,0
4373090,11:22:57,11:22:57,6894,44,,,,11701.15,0
4373090,11:23:46,11:23:46,1346,45,,,,11920.58,0
4373090,11:26:00,11:26:00,9922,46,,1,,12539.19,
4421090,13:55:00,13:55:00,9946,1,,,1,0,
4421090,13:55:56,13:55:56,10173,2,,,,518.45,0
4421090,13:56:18,13:56:18,2571,3,,,,713.25,0
4421090,13:56:56,13:56:56,2572,4,,,,1013.94,0
4421090,13:57:50,13:57:50,10028,5,,,,1468.64,0
4421090,13:58:50,13:58:50,9808,6,,,,1945.3,0
4421090,13:59:23,13:59:23,9690,7,,,,2227.94,0
4421090,14:00:00,14:00:00,9871,8,,,,2512.25,
4421090,14:00:28,14:00:28,2577,9,,,,2627.07,0
4421090,14:01:51,14:01:51,2578,10,,,,3062.48,0
4421090,14:02:31,14:02:31,2579,11,,,,3324.74,0
4421090,14:03:00,14:03:00,9928,12,,,,3476.91,
4421090,14:04:16,14:04:16,9912,13,,,,3726.15,0
4421090,14:06:00,14:06:00,9822,14,,,,4020.59,
4421090,14:06:48,14:06:48,8431,15,,,,4201.82,0
4421090,14:08:25,14:08:25,1153,16,,,,4541.58,0
4421090,14:10:00,14:10:00,9869,17,,,,4842.77,
4421090,14:11:34,14:11:34,1154,18,,,,5228.82,0
4421090,14:12:37,14:12:37,1155,19,,,,5494.41,0
4421090,14:13:15,14:13:15,1156,20,,,,5623.82,0
4421090,14:13:53,14:13:53,1157,21,,,,5772.99,0
4421090,14:15:03,14:15:03,1159,22,,,,6036.38,0
4421090,14:16:06,14:16:06,1160,23,,,,6324.31,0
4421090,14:19:18,14:19:18,1162,24,,,,6950.98,0
4421090,14:20:47,14:20:47,10382,25,,,,7235.43,0
4421090,14:22:00,14:22:00,10383,26,,,,7527.98,
4421090,14:22:56,14:22:56,1167,27,,,,7872.09,0
4421090,14:23:40,14:23:40,10385,28,,,,8141.55,0
4421090,14:24:39,14:24:39,1170,29,,,,8459.45,0
4421090,14:25:05,14:25:05,1171,30,,,,8611.23,0
4421090,14:26:00,14:26:00,1173,31,,,,8894.47,
4421090,14:26:31,14:26:31,1174,32,,,,9137.27,0
4421090,14:27:00,14:27:00,8361,33,,,,9331.91,0
4421090,14:27:46,14:27:46,1176,34,,,,9639.95,0
4421090,14:28:09,14:28:09,1177,35,,,,9821.35,0
4421090,14:28:58,14:28:58,1178,36,,,,10185.61,0
4421090,14:29:31,14:29:31,7259,37,,,,10481.01,0
4421090,14:30:12,14:30:12,1180,38,,,,10734.54,0
4421090,14:31:01,14:31:01,7260,39,,,,11134.21,0
4421090,14:32:00,14:32:00,1182,40,,,,11578.74,
4421090,14:32:27,14:32:27,1183,41,,,,11891.58,0
4421090,14:32:52,14:32:52,1184,42,,,,12100.65,0
4421090,14:33:26,14:33:26,1185,43,,,,12379.9,0
4421090,14:33:58,14:33:58,1186,44,,,,12656.81,0
4421090,14:34:16,14:34:16,1187,45,,,,12845.08,0
4421090,14:34:41,14:34:41,1188,46,,,,13076.97,0
4421090,14:35:00,14:35:00,1189,47,,,,13211.51,
4421090,14:36:14,14:36:14,1190,48,,,,13531.39,0
4421090,14:37:37,14:37:37,1191,49,,,,13877.62,0
4421090,14:38:05,14:38:05,1192,50,,,,14010.7,0
4421090,14:39:03,14:39:03,1193,51,,,,14218.08,0
4421090,14:40:07,14:40:07,1194,52,,,,14508.64,0
4421090,14:40:38,14:40:38,1195,53,,,,14631.54,0
4421090,14:41:21,14:41:21,1196,54,,,,14842.8,0
4421090,14:41:59,14:41:59,1197,55,,,,15021.14,0
4421090,14:42:54,14:42:54,1198,56,,,,15305.89,0
4421090,14:44:24,14:44:24,6894,57,,,,15777.03,0
4421090,14:45:06,14:45:06,1346,58,,,,15996.46,0
4421090,14:47:00,14:47:00,9922,59,,1,,16615.19,
4471020,19:48:00,19:48:00,9822,1,,,1,0,
4471020,19:48:33,19:48:33,8431,2,,,,181.2,0
4471020,19:49:46,19:49:46,1153,3,,,,516.53,0
4471020,19:51:00,19:51:00,9869,4,,,,822.36,
4471020,19:52:46,19:52:46,1154,5,,,,1208.26,0
4471020,19:53:50,19:53:50,1155,6,,,,1473.86,0
4471020,19:54:21,19:54:21,1156,7,,,,1586.43,0
4471020,19:54:53,19:54:53,1157,8,,,,1736.03,0
4471020,19:56:08,19:56:08,1159,9,,,,1985.02,0
4471020,19:57:11,19:57:11,1160,10,,,,2273.5,0
4471020,20:00:05,20:00:05,1162,11,,,,2900.94,0
4471020,20:01:32,20:01:32,10382,12,,,,3165.69,0
4471020,20:03:00,20:03:00,10383,13,,,,3457.49,
4471020,20:03:56,20:03:56,1167,14,,,,3802.23,0
4471020,20:04:39,20:04:39,10385,15,,,,4071.7,0
4471020,20:05:37,20:05:37,1170,16,,,,4389.6,0
4471020,20:06:03,20:06:03,1171,17,,,,4541.38,0
4471020,20:07:00,20:07:00,1173,18,,,,4823.96,
4471020,20:07:47,20:07:47,1174,19,,,,5067.26,0
4471020,20:08:23,20:08:23,8361,20,,,,5261.5,0
4471020,20:09:24,20:09:24,1176,21,,,,5569.62,0
4471020,20:09:52,20:09:52,1177,22,,,,5751.35,0
4471020,20:10:56,20:10:56,1178,23,,,,6115.61,0
4471020,20:11:41,20:11:41,7259,24,,,,6410.95,0
4471020,20:12:37,20:12:37,1180,25,,,,6664.28,0
4471020,20:13:42,20:13:42,7260,26,,,,7063.95,0
4471020,20:15:00,20:15:00,1182,27,,,,7508.48,
4471020,20:15:28,20:15:28,1183,28,,,,7821.32,0
4471020,20:15:53,20:15:53,1184,29,,,,8030.34,0
4471020,20:16:30,20:16:30,1185,30,,,,8309.59,0
4471020,20:17:02,20:17:02,1186,31,,,,8586.5,0
4471020,20:17:21,20:17:21,1187,32,,,,8774.77,0
4471020,20:17:47,20:17:47,1188,33,,,,9006.66,0
4471020,20:18:00,20:18:00,1189,34,,,,9136.49,
4471020,20:19:01,20:19:01,1190,35,,,,9455.41,0
4471020,20:20:06,20:20:06,1191,36,,,,9816.19,0
4471020,20:20:31,20:20:31,1192,37,,,,9947.87,0
4471020,20:21:08,20:21:08,1193,38,,,,10151.87,0
4471020,20:22:03,20:22:03,1194,39,,,,10440.65,0
4471020,20:22:34,20:22:34,1195,40,,,,10555.15,0
4471020,20:23:32,20:23:32,1196,41,,,,10765.73,0
4471020,20:24:13,20:24:13,1197,42,,,,10944.68,0
4471020,20:25:27,20:25:27,1198,43,,,,11229.71,0
4471020,20:27:42,20:27:42,6894,44,,,,11701.15,0
4471020,20:28:35,20:28:35,1346,45,,,,11920.58,0
4471020,20:31:00,20:31:00,9922,46,,1,,12539.19,
4471030,19:48:00,19:48:00,9822,1,,,1,0,
4471030,19:48:33,19:48:33,8431,2,,,,181.2,0
4471030,19:49:46,19:49:46,1153,3,,,,516.53,0
4471030,19:51:00,19:51:00,9869,4,,,,822.36,
4471030,19:52:46,19:52:46,1154,5,,,,1208.26,0
4471030,19:53:50,19:53:50,1155,6,,,,1473.86,0
4471030,19:54:21,19:54:21,1156,7,,,,1586.43,0
4471030,19:54:53,19:54:53,1157,8,,,,1736.03,0
4471030,19:56:08,19:56:08,1159,9,,,,1985.02,0
4471030,19:57:11,19:57:11,1160,10,,,,2273.5,0
4471030,20:00:05,20:00:05,1162,11,,,,2900.94,0
4471030,20:01:32,20:01:32,10382,12,,,,3165.69,0
4471030,20:03:00,20:03:00,10383,13,,,,3457.49,
4471030,20:03:56,20:03:56,1167,14,,,,3802.23,0
4471030,20:04:39,20:04:39,10385,15,,,,4071.7,0
4471030,20:05:37,20:05:37,1170,16,,,,4389.6,0
4471030,20:06:03,20:06:03,1171,17,,,,4541.38,0
4471030,20:07:00,20:07:00,1173,18,,,,4823.96,
4471030,20:07:47,20:07:47,1174,19,,,,5067.26,0
4471030,20:08:23,20:08:23,8361,20,,,,5261.5,0
4471030,20:09:24,20:09:24,1176,21,,,,5569.62,0
4471030,20:09:52,20:09:52,1177,22,,,,5751.35,0
4471030,20:10:56,20:10:56,1178,23,,,,6115.61,0
4471030,20:11:41,20:11:41,7259,24,,,,6410.95,0
4471030,20:12:37,20:12:37,1180,25,,,,6664.28,0
4471030,20:13:42,20:13:42,7260,26,,,,7063.95,0
4471030,20:15:00,20:15:00,1182,27,,,,7508.48,
4471030,20:15:28,20:15:28,1183,28,,,,7821.32,0
4471030,20:15:53,20:15:53,1184,29,,,,8030.34,0
4471030,20:16:30,20:16:30,1185,30,,,,8309.59,0
4471030,20:17:02,20:17:02,1186,31,,,,8586.5,0
4471030,20:17:21,20:17:21,1187,32,,,,8774.77,0
4471030,20:17:47,20:17:47,1188,33,,,,9006.66,0
4471030,20:18:00,20:18:00,1189,34,,,,9136.49,
4471030,20:19:01,20:19:01,1190,35,,,,9455.41,0
4471030,20:20:06,20:20:06,1191,36,,,,9816.19,0
4471030,20:20:31,20:20:31,1192,37,,,,9947.87,0
4471030,20:21:08,20:21:08,1193,38,,,,10151.87,0
4471030,20:22:03,20:22:03,1194,39,,,,10440.65,0
4471030,20:22:34,20:22:34,1195,40,,,,10555.15,0
4471030,20:23:32,20:23:32,1196,41,,,,10765.73,0
4471030,20:24:13,20:24:13,1197,42,,,,10944.68,0
4471030,20:25:27,20:25:27,1198,43,,,,11229.71,0
4471030,20:27:42,20:27:42,6894,44,,,,11701.15,0
4471030,20:28:35,20:28:35,1346,45,,,,11920.58,0
4471030,20:31:00,20:31:00,9922,46,,1,,12539.19,
4471040,19:48:00,19:48:00,9822,1,,,1,0,
4471040,19:48:33,19:48:33,8431,2,,,,181.2,0
4471040,19:49:46,19:49:46,1153,3,,,,516.53,0
4471040,19:51:00,19:51:00,9869,4,,,,822.36,
4471040,19:52:46,19:52:46,1154,5,,,,1208.26,0
4471040,19:53:50,19:53:50,1155,6,,,,1473.86,0
4471040,19:54:21,19:54:21,1156,7,,,,1586.43,0
4471040,19:54:53,19:54:53,1157,8,,,,1736.03,0
4471040,19:56:08,19:56:08,1159,9,,,,1985.02,0
4471040,19:57:11,19:57:11,1160,10,,,,2273.5,0
4471040,20:00:05,20:00:05,1162,11,,,,2900.94,0
4471040,20:01:32,20:01:32,10382,12,,,,3165.69,0
4471040,20:03:00,20:03:00,10383,13,,,,3457.49,
4471040,20:03:56,20:03:56,1167,14,,,,3802.23,0
4471040,20:04:39,20:04:39,10385,15,,,,4071.7,0
4471040,20:05:37,20:05:37,1170,16,,,,4389.6,0
4471040,20:06:03,20:06:03,1171,17,,,,4541.38,0
4471040,20:07:00,20:07:00,1173,18,,,,4823.96,
4471040,20:07:47,20:07:47,1174,19,,,,5067.26,0
4471040,20:08:23,20:08:23,8361,20,,,,5261.5,0
4471040,20:09:24,20:09:24,1176,21,,,,5569.62,0
4471040,20:09:52,20:09:52,1177,22,,,,5751.35,0
4471040,20:10:56,20:10:56,1178,23,,,,6115.61,0
4471040,20:11:41,20:11:41,7259,24,,,,6410.95,0
4471040,20:12:37,20:12:37,1180,25,,,,6664.28,0
4471040,20:13:42,20:13:42,7260,26,,,,7063.95,0
4471040,20:15:00,20:15:00,1182,27,,,,7508.48,
4471040,20:15:28,20:15:28,1183,28,,,,7821.32,0
4471040,20:15:53,20:15:53,1184,29,,,,8030.34,0
4471040,20:16:30,20:16:30,1185,30,,,,8309.59,0
4471040,20:17:02,20:17:02,1186,31,,,,8586.5,0
4471040,20:17:21,20:17:21,1187,32,,,,8774.77,0
4471040,20:17:47,20:17:47,1188,33,,,,9006.66,0
4471040,20:18:00,20:18:00,1189,34,,,,9136.49,
4471040,20:19:01,20:19:01,1190,35,,,,9455.41,0
4471040,20:20:06,20:20:06,1191,36,,,,9816.19,0
4471040,20:20:31,20:20:31,1192,37,,,,9947.87,0
4471040,20:21:08,20:21:08,1193,38,,,,10151.87,0
4471040,20:22:03,20:22:03,1194,39,,,,10440.65,0
4471040,20:22:34,20:22:34,1195,40,,,,10555.15,0
4471040,20:23:32,20:23:32,1196,41,,,,10765.73,0
4471040,20:24:13,20:24:13,1197,42,,,,10944.68,0
4471040,20:25:27,20:25:27,1198,43,,,,11229.71,0
4471040,20:27:42,20:27:42,6894,44,,,,11701.15,0
4471040,20:28:35,20:28:35,1346,45,,,,11920.58,0
4471040,20:31:00,20:31:00,9922,46,,1,,12539.19,
4471050,19:48:00,19:48:00,9822,1,,,1,0,
4471050,19:48:33,19:48:33,8431,2,,,,181.2,0
4471050,19:49:46,19:49:46,1153,3,,,,516.53,0
4471050,19:51:00,19:51:00,9869,4,,,,822.36,
4471050,19:52:46,19:52:46,1154,5,,,,1208.26,0
4471050,19:53:50,19:53:50,1155,6,,,,1473.86,0
4471050,19:54:21,19:54:21,1156,7,,,,1586.43,0
4471050,19:54:53,19:54:53,1157,8,,,,1736.03,0
4471050,19:56:08,19:56:08,1159,9,,,,1985.02,0
4471050,19:57:11,19:57:11,1160,10,,,,2273.5,0
4471050,20:00:05,20:00:05,1162,11,,,,2900.94,0
4471050,20:01:32,20:01:32,10382,12,,,,3165.69,0
4471050,20:03:00,20:03:00,10383,13,,,,3457.49,
4471050,20:03:56,20:03:56,1167,14,,,,3802.23,0
4471050,20:04:39,20:04:39,10385,15,,,,4071.7,0
4471050,20:05:37,20:05:37,1170,16,,,,4389.6,0
4471050,20:06:03,20:06:03,1171,17,,,,4541.38,0
4471050,20:07:00,20:07:00,1173,18,,,,4823.96,
4471050,20:07:47,20:07:47,1174,19,,,,5067.26,0
4471050,20:08:23,20:08:23,8361,20,,,,5261.5,0
4471050,20:09:24,20:09:24,1176,21,,,,5569.62,0
4471050,20:09:52,20:09:52,1177,22,,,,5751.35,0
4471050,20:10:56,20:10:56,1178,23,,,,6115.61,0
4471050,20:11:41,20:11:41,7259,24,,,,6410.95,0
4471050,20:12:37,20:12:37,1180,25,,,,6664.28,0
4471050,20:13:42,20:13:42,7260,26,,,,7063.95,0
4471050,20:15:00,20:15:00,1182,27,,,,7508.48,
4471050,20:15:28,20:15:28,1183,28,,,,7821.32,0
4471050,20:15:53,20:15:53,1184,29,,,,8030.34,0
4471050,20:16:30,20:16:30,1185,30,,,,8309.59,0
4471050,20:17:02,20:17:02,1186,31,,,,8586.5,0
4471050,20:17:21,20:17:21,1187,32,,,,8774.77,0
4471050,20:17:47,20:17:47,1188,33,,,,9006.66,0
4471050,20:18:00,20:18:00,1189,34,,,,9136.49,
4471050,20:19:01,20:19:01,1190,35,,,,9455.41,0
4471050,20:20:06,20:20:06,1191,36,,,,9816.19,0
4471050,20:20:31,20:20:31,1192,37,,,,9947.87,0
4471050,20:21:08,20:21:08,1193,38,,,,10151.87,0
4471050,20:22:03,20:22:03,1194,39,,,,10440.65,0
4471050,20:22:34,20:22:34,1195,40,,,,10555.15,0
4471050,20:23:32,20:23:32,1196,41,,,,10765.73,0
4471050,20:24:13,20:24:13,1197,42,,,,10944.68,0
4471050,20:25:27,20:25:27,1198,43,,,,11229.71,0
4471050,20:27:42,20:27:42,6894,44,,,,11701.15,0
4471050,20:28:35,20:28:35,1346,45,,,,11920.58,0
4471050,20:31:00,20:31:00,9922,46,,1,,12539.19,
4471060,19:48:00,19:48:00,9822,1,,,1,0,
4471060,19:48:33,19:48:33,8431,2,,,,181.2,0
4471060,19:49:46,19:49:46,1153,3,,,,516.53,0
4471060,19:51:00,19:51:00,9869,4,,,,822.36,
4471060,19:52:46,19:52:46,1154,5,,,,1208.26,0
4471060,19:53:50,19:53:50,1155,6,,,,1473.86,0
4471060,19:54:21,19:54:21,1156,7,,,,1586.43,0
4471060,19:54:53,19:54:53,1157,8,,,,1736.03,0
4471060,19:56:08,19:56:08,1159,9,,,,1985.02,0
4471060,19:57:11,19:57:11,1160,10,,,,2273.5,0
4471060,20:00:05,20:00:05,1162,11,,,,2900.94,0
4471060,20:01:32,20:01:32,10382,12,,,,3165.69,0
4471060,20:03:00,20:03:00,10383,13,,,,3457.49,
4471060,20:03:56,20:03:56,1167,14,,,,3802.23,0
4471060,20:04:39,20:04:39,10385,15,,,,4071.7,0
4471060,20:05:37,20:05:37,1170,16,,,,4389.6,0
4471060,20:06:03,20:06:03,1171,17,,,,4541.38,0
4471060,20:07:00,20:07:00,1173,18,,,,4823.96,
4471060,20:07:47,20:07:47,1174,19,,,,5067.26,0
4471060,20:08:23,20:08:23,8361,20,,,,5261.5,0
4471060,20:09:24,20:09:24,1176,21,,,,5569.62,0
4471060,20:09:52,20:09:52,1177,22,,,,5751.35,0
4471060,20:10:56,20:10:56,1178,23,,,,6115.61,0
4471060,20:11:41,20:11:41,7259,24,,,,6410.95,0
4471060,20:12:37,20:12:37,1180,25,,,,6664.28,0
4471060,20:13:42,20:13:42,7260,26,,,,7063.95,0
4471060,20:15:00,20:15:00,1182,27,,,,7508.48,
4471060,20:15:28,20:15:28,1183,28,,,,7821.32,0
4471060,20:15:53,20:15:53,1184,29,,,,8030.34,0
4471060,20:16:30,20:16:30,1185,30,,,,8309.59,0
4471060,20:17:02,20:17:02,1186,31,,,,8586.5,0
4471060,20:17:21,20:17:21,1187,32,,,,8774.77,0
4471060,20:17:47,20:17:47,1188,33,,,,9006.66,0
4471060,20:18:00,20:18:00,1189,34,,,,9136.49,
4471060,20:19:01,20:19:01,1190,35,,,,9455.41,0
4471060,20:20:06,20:20:06,1191,36,,,,9816.19,0
4471060,20:20:31,20:20:31,1192,37,,,,9947.87,0
4471060,20:21:08,20:21:08,1193,38,,,,10151.87,0
4471060,20:22:03,20:22:03,1194,39,,,,10440.65,0
4471060,20:22:34,20:22:34,1195,40,,,,10555.15,0
4471060,20:23:32,20:23:32,1196,41,,,,10765.73,0
4471060,20:24:13,20:24:13,1197,42,,,,10944.68,0
4471060,20:25:27,20:25:27,1198,43,,,,11229.71,0
4471060,20:27:42,20:27:42,6894,44,,,,11701.15,0
4471060,20:28:35,20:28:35,1346,45,,,,11920.58,0
4471060,20:31:00,20:31:00,9922,46,,1,,12539.19,
4568090,12:55:00,12:55:00,9946,1,,,1,0,
4568090,12:55:56,12:55:56,10173,2,,,,518.45,0
4568090,12:56:18,12:56:18,2571,3,,,,713.25,0
4568090,12:56:56,12:56:56,2572,4,,,,1013.94,0
4568090,12:57:50,12:57:50,10028,5,,,,1468.64,0
4568090,12:58:50,12:58:50,9808,6,,,,1945.3,0
4568090,12:59:23,12:59:23,9690,7,,,,2227.94,0
4568090,13:00:00,13:00:00,9871,8,,,,2512.25,
4568090,13:00:28,13:00:28,2577,9,,,,2627.07,0
4568090,13:01:51,13:01:51,2578,10,,,,3062.48,0
4568090,13:02:31,13:02:31,2579,11,,,,3324.74,0
4568090,13:03:00,13:03:00,9928,12,,,,3476.91,
4568090,13:04:16,13:04:16,9912,13,,,,3726.15,0
4568090,13:06:00,13:06:00,9822,14,,,,4020.59,
4568090,13:06:48,13:06:48,8431,15,,,,4201.82,0
4568090,13:08:25,13:08:25,1153,16,,,,4541.58,0
4568090,13:10:00,13:10:00,9869,17,,,,4842.77,
4568090,13:11:34,13:11:34,1154,18,,,,5228.82,0
4568090,13:12:37,13:12:37,1155,19,,,,5494.41,0
4568090,13:13:15,13:13:15,1156,20,,,,5623.82,0
4568090,13:13:53,13:13:53,1157,21,,,,5772.99,0
4568090,13:15:03,13:15:03,1159,22,,,,6036.38,0
4568090,13:16:06,13:16:06,1160,23,,,,6324.31,0
4568090,13:19:18,13:19:18,1162,24,,,,6950.98,0
4568090,13:20:47,13:20:47,10382,25,,,,7235.43,0
4568090,13:22:00,13:22:00,10383,26,,,,7527.98,
4568090,13:22:56,13:22:56,1167,27,,,,7872.09,0
4568090,13:23:40,13:23:40,10385,28,,,,8141.55,0
4568090,13:24:39,13:24:39,1170,29,,,,8459.45,0
4568090,13:25:05,13:25:05,1171,30,,,,8611.23,0
4568090,13:26:00,13:26:00,1173,31,,,,8894.47,
4568090,13:26:31,13:26:31,1174,32,,,,9137.27,0
4568090,13:27:00,13:27:00,8361,33,,,,9331.91,0
4568090,13:27:46,13:27:46,1176,34,,,,9639.95,0
4568090,13:28:09,13:28:09,1177,35,,,,9821.35,0
4568090,13:28:58,13:28:58,1178,36,,,,10185.61,0
4568090,13:29:31,13:29:31,7259,37,,,,10481.01,0
4568090,13:30:12,13:30:12,1180,38,,,,10734.54,0
4568090,13:31:01,13:31:01,7260,39,,,,11134.21,0
4568090,13:32:00,13:32:00,1182,40,,,,11578.74,
4568090,13:32:27,13:32:27,1183,41,,,,11891.58,0
4568090,13:32:52,13:32:52,1184,42,,,,12100.65,0
4568090,13:33:26,13:33:26,1185,43,,,,12379.9,0
4568090,13:33:58,13:33:58,1186,44,,,,12656.81,0
4568090,13:34:16,13:34:16,1187,45,,,,12845.08,0
4568090,13:34:41,13:34:41,1188,46,,,,13076.97,0
4568090,13:35:00,13:35:00,1189,47,,,,13211.51,
4568090,13:36:14,13:36:14,1190,48,,,,13531.39,0
4568090,13:37:37,13:37:37,1191,49,,,,13877.62,0
4568090,13:38:05,13:38:05,1192,50,,,,14010.7,0
4568090,13:39:03,13:39:03,1193,51,,,,14218.08,0
4568090,13:40:07,13:40:07,1194,52,,,,14508.64,0
4568090,13:40:38,13:40:38,1195,53,,,,14631.54,0
4568090,13:41:21,13:41:21,1196,54,,,,14842.8,0
4568090,13:41:59,13:41:59,1197,55,,,,15021.14,0
4568090,13:42:54,13:42:54,1198,56,,,,15305.89,0
4568090,13:44:24,13:44:24,6894,57,,,,15777.03,0
4568090,13:45:06,13:45:06,1346,58,,,,15996.46,0
4568090,13:47:00,13:47:00,9922,59,,1,,16615.19,
4714020,23:47:00,23:47:00,9822,1,,,1,0,
4714020,23:47:33,23:47:33,8431,2,,,,181.2,0
4714020,23:48:46,23:48:46,1153,3,,,,516.53,0
4714020,23:50:00,23:50:00,9869,4,,,,822.36,
4714020,23:51:29,23:51:29,1154,5,,,,1208.26,0
4714020,23:52:21,23:52:21,1155,6,,,,1473.86,0
4714020,23:52:48,23:52:48,1156,7,,,,1586.43,0
4714020,23:53:14,23:53:14,1157,8,,,,1736.03,0
4714020,23:54:17,23:54:17,1159,9,,,,1985.02,0
4714020,23:55:09,23:55:09,1160,10,,,,2273.5,0
4714020,23:57:34,23:57:34,1162,11,,,,2900.94,0
4714020,23:58:47,23:58:47,10382,12,,,,3165.69,0
4714020,24:00:00,24:00:00,10383,13,,,,3457.49,
4714020,24:00:42,24:00:42,1167,14,,,,3802.23,0
4714020,24:01:14,24:01:14,10385,15,,,,4071.7,0
4714020,24:01:58,24:01:58,1170,16,,,,4389.6,0
4714020,24:02:17,24:02:17,1171,17,,,,4541.38,0
4714020,24:03:00,24:03:00,1173,18,,,,4823.96,
4714020,24:03:35,24:03:35,1174,19,,,,5067.26,0
4714020,24:04:02,24:04:02,8361,20,,,,5261.5,0
4714020,24:04:48,24:04:48,1176,21,,,,5569.62,0
4714020,24:05:09,24:05:09,1177,22,,,,5751.35,0
4714020,24:05:57,24:05:57,1178,23,,,,6115.61,0
4714020,24:06:31,24:06:31,7259,24,,,,6410.95,0
4714020,24:07:13,24:07:13,1180,25,,,,6664.28,0
4714020,24:08:01,24:08:01,7260,26,,,,7063.95,0
4714020,24:09:00,24:09:00,1182,27,,,,7508.48,
4714020,24:09:28,24:09:28,1183,28,,,,7821.32,0
4714020,24:09:53,24:09:53,1184,29,,,,8030.34,0
4714020,24:10:30,24:10:30,1185,30,,,,8309.59,0
4714020,24:11:02,24:11:02,1186,31,,,,8586.5,0
4714020,24:11:21,24:11:21,1187,32,,,,8774.77,0
4714020,24:11:47,24:11:47,1188,33,,,,9006.66,0
4714020,24:12:00,24:12:00,1189,34,,,,9136.49,
4714020,24:12:47,24:12:47,1190,35,,,,9455.41,0
4714020,24:13:37,24:13:37,1191,36,,,,9816.19,0
4714020,24:13:56,24:13:56,1192,37,,,,9947.87,0
4714020,24:14:24,24:14:24,1193,38,,,,10151.87,0
4714020,24:15:07,24:15:07,1194,39,,,,10440.65,0
4714020,24:15:31,24:15:31,1195,40,,,,10555.15,0
4714020,24:16:16,24:16:16,1196,41,,,,10765.73,0
4714020,24:16:46,24:16:46,1197,42,,,,10944.68,0
4714020,24:17:43,24:17:43,1198,43,,,,11229.71,0
4714020,24:19:28,24:19:28,6894,44,,,,11701.15,0
4714020,24:20:08,24:20:08,1346,45,,,,11920.58,0
4714020,24:22:00,24:22:00,9922,46,,1,,12539.19,
4714030,23:47:00,23:47:00,9822,1,,,1,0,
4714030,23:47:33,23:47:33,8431,2,,,,181.2,0
4714030,23:48:46,23:48:46,1153,3,,,,516.53,0
4714030,23:50:00,23:50:00,9869,4,,,,822.36,
4714030,23:51:29,23:51:29,1154,5,,,,1208.26,0
4714030,23:52:21,23:52:21,1155,6,,,,1473.86,0
4714030,23:52:48,23:52:48,1156,7,,,,1586.43,0
4714030,23:53:14,23:53:14,1157,8,,,,1736.03,0
4714030,23:54:17,23:54:17,1159,9,,,,1985.02,0
4714030,23:55:09,23:55:09,1160,10,,,,2273.5,0
4714030,23:57:34,23:57:34,1162,11,,,,2900.94,0
4714030,23:58:47,23:58:47,10382,12,,,,3165.69,0
4714030,24:00:00,24:00:00,10383,13,,,,3457.49,
4714030,24:00:42,24:00:42,1167,14,,,,3802.23,0
4714030,24:01:14,24:01:14,10385,15,,,,4071.7,0
4714030,24:01:58,24:01:58,1170,16,,,,4389.6,0
4714030,24:02:17,24:02:17,1171,17,,,,4541.38,0
4714030,24:03:00,24:03:00,1173,18,,,,4823.96,
4714030,24:03:35,24:03:35,1174,19,,,,5067.26,0
4714030,24:04:02,24:04:02,8361,20,,,,5261.5,0
4714030,24:04:48,24:04:48,1176,21,,,,5569.62,0
4714030,24:05:09,24:05:09,1177,22,,,,5751.35,0
4714030,24:05:57,24:05:57,1178,23,,,,6115.61,0
4714030,24:06:31,24:06:31,7259,24,,,,6410.95,0
4714030,24:07:13,24:07:13,1180,25,,,,6664.28,0
4714030,24:08:01,24:08:01,7260,26,,,,7063.95,0
4714030,24:09:00,24:09:00,1182,27,,,,7508.48,
4714030,24:09:28,24:09:28,1183,28,,,,7821.32,0
4714030,24:09:53,24:09:53,1184,29,,,,8030.34,0
4714030,24:10:30,24:10:30,1185,30,,,,8309.59,0
4714030,24:11:02,24:11:02,1186,31,,,,8586.5,0
4714030,24:11:21,24:11:21,1187,32,,,,8774.77,0
4714030,24:11:47,24:11:47,1188,33,,,,9006.66,0
4714030,24:12:00,24:12:00,1189,34,,,,9136.49,
4714030,24:12:47,24:12:47,1190,35,,,,9455.41,0
4714030,24:13:37,24:13:37,1191,36,,,,9816.19,0
4714030,24:13:56,24:13:56,1192,37,,,,9947.87,0
4714030,24:14:24,24:14:24,1193,38,,,,10151.87,0
4714030,24:15:07,24:15:07,1194,39,,,,10440.65,0
4714030,24:15:31,24:15:31,1195,40,,,,10555.15,0
4714030,24:16:16,24:16:16,1196,41,,,,10765.73,0
4714030,24:16:46,24:16:46,1197,42,,,,10944.68,0
4714030,24:17:43,24:17:43,1198,43,,,,11229.71,0
4714030,24:19:28,24:19:28,6894,44,,,,11701.15,0
4714030,24:20:08,24:20:08,1346,45,,,,11920.58,0
4714030,24:22:00,24:22:00,9922,46,,1,,12539.19,
4714040,23:47:00,23:47:00,9822,1,,,1,0,
4714040,23:47:33,23:47:33,8431,2,,,,181.2,0
4714040,23:48:46,23:48:46,1153,3,,,,516.53,0
4714040,23:50:00,23:50:00,9869,4,,,,822.36,
4714040,23:51:29,23:51:29,1154,5,,,,1208.26,0
4714040,23:52:21,23:52:21,1155,6,,,,1473.86,0
4714040,23:52:48,23:52:48,1156,7,,,,1586.43,0
4714040,23:53:14,23:53:14,1157,8,,,,1736.03,0
4714040,23:54:17,23:54:17,1159,9,,,,1985.02,0
4714040,23:55:09,23:55:09,1160,10,,,,2273.5,0
4714040,23:57:34,23:57:34,1162,11,,,,2900.94,0
4714040,23:58:47,23:58:47,10382,12,,,,3165.69,0
4714040,24:00:00,24:00:00,10383,13,,,,3457.49,
4714040,24:00:42,24:00:42,1167,14,,,,3802.23,0
4714040,24:01:14,24:01:14,10385,15,,,,4071.7,0
4714040,24:01:58,24:01:58,1170,16,,,,4389.6,0
4714040,24:02:17,24:02:17,1171,17,,,,4541.38,0
4714040,24:03:00,24:03:00,1173,18,,,,4823.96,
4714040,24:03:35,24:03:35,1174,19,,,,5067.26,0
4714040,24:04:02,24:04:02,8361,20,,,,5261.5,0
4714040,24:04:48,24:04:48,1176,21,,,,5569.62,0
4714040,24:05:09,24:05:09,1177,22,,,,5751.35,0
4714040,24:05:57,24:05:57,1178,23,,,,6115.61,0
4714040,24:06:31,24:06:31,7259,24,,,,6410.95,0
4714040,24:07:13,24:07:13,1180,25,,,,6664.28,0
4714040,24:08:01,24:08:01,7260,26,,,,7063.95,0
4714040,24:09:00,24:09:00,1182,27,,,,7508.48,
4714040,24:09:28,24:09:28,1183,28,,,,7821.32,0
4714040,24:09:53,24:09:53,1184,29,,,,8030.34,0
4714040,24:10:30,24:10:30,1185,30,,,,8309.59,0
4714040,24:11:02,24:11:02,1186,31,,,,8586.5,0
4714040,24:11:21,24:11:21,1187,32,,,,8774.77,0
4714040,24:11:47,24:11:47,1188,33,,,,9006.66,0
4714040,24:12:00,24:12:00,1189,34,,,,9136.49,
4714040,24:12:47,24:12:47,1190,35,,,,9455.41,0
4714040,24:13:37,24:13:37,1191,36,,,,9816.19,0
4714040,24:13:56,24:13:56,1192,37,,,,9947.87,0
4714040,24:14:24,24:14:24,1193,38,,,,10151.87,0
4714040,24:15:07,24:15:07,1194,39,,,,10440.65,0
4714040,24:15:31,24:15:31,1195,40,,,,10555.15,0
4714040,24:16:16,24:16:16,1196,41,,,,10765.73,0
4714040,24:16:46,24:16:46,1197,42,,,,10944.68,0
4714040,24:17:43,24:17:43,1198,43,,,,11229.71,0
4714040,24:19:28,24:19:28,6894,44,,,,11701.15,0
4714040,24:20:08,24:20:08,1346,45,,,,11920.58,0
4714040,24:22:00,24:22:00,9922,46,,1,,12539.19,
4714050,23:47:00,23:47:00,9822,1,,,1,0,
4714050,23:47:33,23:47:33,8431,2,,,,181.2,0
4714050,23:48:46,23:48:46,1153,3,,,,516.53,0
4714050,23:50:00,23:50:00,9869,4,,,,822.36,
4714050,23:51:29,23:51:29,1154,5,,,,1208.26,0
4714050,23:52:21,23:52:21,1155,6,,,,1473.86,0
4714050,23:52:48,23:52:48,1156,7,,,,1586.43,0
4714050,23:53:14,23:53:14,1157,8,,,,1736.03,0
4714050,23:54:17,23:54:17,1159,9,,,,1985.02,0
4714050,23:55:09,23:55:09,1160,10,,,,2273.5,0
4714050,23:57:34,23:57:34,1162,11,,,,2900.94,0
4714050,23:58:47,23:58:47,10382,12,,,,3165.69,0
4714050,24:00:00,24:00:00,10383,13,,,,3457.49,
4714050,24:00:42,24:00:42,1167,14,,,,3802.23,0
4714050,24:01:14,24:01:14,10385,15,,,,4071.7,0
4714050,24:01:58,24:01:58,1170,16,,,,4389.6,0
4714050,24:02:17,24:02:17,1171,17,,,,4541.38,0
4714050,24:03:00,24:03:00,1173,18,,,,4823.96,
4714050,24:03:35,24:03:35,1174,19,,,,5067.26,0
4714050,24:04:02,24:04:02,8361,20,,,,5261.5,0
4714050,24:04:48,24:04:48,1176,21,,,,5569.62,0
4714050,24:05:09,24:05:09,1177,22,,,,5751.35,0
4714050,24:05:57,24:05:57,1178,23,,,,6115.61,0
4714050,24:06:31,24:06:31,7259,24,,,,6410.95,0
4714050,24:07:13,24:07:13,1180,25,,,,6664.28,0
4714050,24:08:01,24:08:01,7260,26,,,,7063.95,0
4714050,24:09:00,24:09:00,1182,27,,,,7508.48,
4714050,24:09:28,24:09:28,1183,28,,,,7821.32,0
4714050,24:09:53,24:09:53,1184,29,,,,8030.34,0
4714050,24:10:30,24:10:30,1185,30,,,,8309.59,0
4714050,24:11:02,24:11:02,1186,31,,,,8586.5,0
4714050,24:11:21,24:11:21,1187,32,,,,8774.77,0
4714050,24:11:47,24:11:47,1188,33,,,,9006.66,0
4714050,24:12:00,24:12:00,1189,34,,,,9136.49,
4714050,24:12:47,24:12:47,1190,35,,,,9455.41,0
4714050,24:13:37,24:13:37,1191,36,,,,9816.19,0
4714050,24:13:56,24:13:56,1192,37,,,,9947.87,0
4714050,24:14:24,24:14:24,1193,38,,,,10151.87,0
4714050,24:15:07,24:15:07,1194,39,,,,10440.65,0
4714050,24:15:31,24:15:31,1195,40,,,,10555.15,0
4714050,24:16:16,24:16:16,1196,41,,,,10765.73,0
4714050,24:16:46,24:16:46,1197,42,,,,10944.68,0
4714050,24:17:43,24:17:43,1198,43,,,,11229.71,0
4714050,24:19:28,24:19:28,6894,44,,,,11701.15,0
4714050,24:20:08,24:20:08,1346,45,,,,11920.58,0
4714050,24:22:00,24:22:00,9922,46,,1,,12539.19,
4714060,23:47:00,23:47:00,9822,1,,,1,0,
4714060,23:47:33,23:47:33,8431,2,,,,181.2,0
4714060,23:48:46,23:48:46,1153,3,,,,516.53,0
4714060,23:50:00,23:50:00,9869,4,,,,822.36,
4714060,23:51:29,23:51:29,1154,5,,,,1208.26,0
4714060,23:52:21,23:52:21,1155,6,,,,1473.86,0
4714060,23:52:48,23:52:48,1156,7,,,,1586.43,0
4714060,23:53:14,23:53:14,1157,8,,,,1736.03,0
4714060,23:54:17,23:54:17,1159,9,,,,1985.02,0
4714060,23:55:09,23:55:09,1160,10,,,,2273.5,0
4714060,23:57:34,23:57:34,1162,11,,,,2900.94,0
4714060,23:58:47,23:58:47,10382,12,,,,3165.69,0
4714060,24:00:00,24:00:00,10383,13,,,,3457.49,
4714060,24:00:42,24:00:42,1167,14,,,,3802.23,0
4714060,24:01:14,24:01:14,10385,15,,,,4071.7,0
4714060,24:01:58,24:01:58,1170,16,,,,4389.6,0
4714060,24:02:17,24:02:17,1171,17,,,,4541.38,0
4714060,24:03:00,24:03:00,1173,18,,,,4823.96,
4714060,24:03:35,24:03:35,1174,19,,,,5067.26,0
4714060,24:04:02,24:04:02,8361,20,,,,5261.5,0
4714060,24:04:48,24:04:48,1176,21,,,,5569.62,0
4714060,24:05:09,24:05:09,1177,22,,,,5751.35,0
4714060,24:05:57,24:05:57,1178,23,,,,6115.61,0
4714060,24:06:31,24:06:31,7259,24,,,,6410.95,0
4714060,24:07:13,24:07:13,1180,25,,,,6664.28,0
4714060,24:08:01,24:08:01,7260,26,,,,7063.95,0
4714060,24:09:00,24:09:00,1182,27,,,,7508.48,
4714060,24:09:28,24:09:28,1183,28,,,,7821.32,0
4714060,24:09:53,24:09:53,1184,29,,,,8030.34,0
4714060,24:10:30,24:10:30,1185,30,,,,8309.59,0
4714060,24:11:02,24:11:02,1186,31,,,,8586.5,0
4714060,24:11:21,24:11:21,1187,32,,,,8774.77,0
4714060,24:11:47,24:11:47,1188,33,,,,9006.66,0
4714060,24:12:00,24:12:00,1189,34,,,,9136.49,
4714060,24:12:47,24:12:47,1190,35,,,,9455.41,0
4714060,24:13:37,24:13:37,1191,36,,,,9816.19,0
4714060,24:13:56,24:13:56,1192,37,,,,9947.87,0
4714060,24:14:24,24:14:24,1193,38,,,,10151.87,0
4714060,24:15:07,24:15:07,1194,39,,,,10440.65,0
4714060,24:15:31,24:15:31,1195,40,,,,10555.15,0
4714060,24:16:16,24:16:16,1196,41,,,,10765.73,0
4714060,24:16:46,24:16:46,1197,42,,,,10944.68,0
4714060,24:17:43,24:17:43,1198,43,,,,11229.71,0
4714060,24:19:28,24:19:28,6894,44,,,,11701.15,0
4714060,24:20:08,24:20:08,1346,45,,,,11920.58,0
4714060,24:22:00,24:22:00,9922,46,,1,,12539.19,
4790100,04:23:00,04:23:00,9822,1,,,1,0,
4790100,04:23:22,04:23:22,8431,2,,,,181.2,0
4790100,04:24:11,04:24:11,1153,3,,,,516.53,0
4790100,04:25:00,04:25:00,9869,4,,,,822.36,
4790100,04:26:11,04:26:11,1154,5,,,,1208.26,0
4790100,04:26:53,04:26:53,1155,6,,,,1473.86,0
4790100,04:27:14,04:27:14,1156,7,,,,1586.43,0
4790100,04:27:35,04:27:35,1157,8,,,,1736.03,0
4790100,04:28:25,04:28:25,1159,9,,,,1985.02,0
4790100,04:29:07,04:29:07,1160,10,,,,2273.5,0
4790100,04:31:03,04:31:03,1162,11,,,,2900.94,0
4790100,04:32:01,04:32:01,10382,12,,,,3165.69,0
4790100,04:33:00,04:33:00,10383,13,,,,3457.49,
4790100,04:33:28,04:33:28,1167,14,,,,3802.23,0
4790100,04:33:49,04:33:49,10385,15,,,,4071.7,0
4790100,04:34:18,04:34:18,1170,16,,,,4389.6,0
4790100,04:34:31,04:34:31,1171,17,,,,4541.38,0
4790100,04:35:00,04:35:00,1173,18,,,,4823.96,
4790100,04:35:29,04:35:29,1174,19,,,,5067.26,0
4790100,04:35:52,04:35:52,8361,20,,,,5261.5,0
4790100,04:36:30,04:36:30,1176,21,,,,5569.62,0
4790100,04:36:47,04:36:47,1177,22,,,,5751.35,0
4790100,04:37:27,04:37:27,1178,23,,,,6115.61,0
4790100,04:37:56,04:37:56,7259,24,,,,6410.95,0
4790100,04:38:31,04:38:31,1180,25,,,,6664.28,0
4790100,04:39:11,04:39:11,7260,26,,,,7063.95,0
4790100,04:40:00,04:40:00,1182,27,,,,7508.48,
4790100,04:40:28,04:40:28,1183,28,,,,7821.32,0
4790100,04:40:53,04:40:53,1184,29,,,,8030.34,0
4790100,04:41:30,04:41:30,1185,30,,,,8309.59,0
4790100,04:42:02,04:42:02,1186,31,,,,8586.5,0
4790100,04:42:21,04:42:21,1187,32,,,,8774.77,0
4790100,04:42:47,04:42:47,1188,33,,,,9006.66,0
4790100,04:43:00,04:43:00,1189,34,,,,9136.49,
4790100,04:43:42,04:43:42,1190,35,,,,9455.41,0
4790100,04:44:27,04:44:27,1191,36,,,,9816.19,0
4790100,04:44:44,04:44:44,1192,37,,,,9947.87,0
4790100,04:45:10,04:45:10,1193,38,,,,10151.87,0
4790100,04:45:48,04:45:48,1194,39,,,,10440.65,0
4790100,04:46:09,04:46:09,1195,40,,,,10555.15,0
4790100,04:46:50,04:46:50,1196,41,,,,10765.73,0
4790100,04:47:18,04:47:18,1197,42,,,,10944.68,0
4790100,04:48:09,04:48:09,1198,43,,,,11229.71,0
4790100,04:49:43,04:49:43,6894,44,,,,11701.15,0
4790100,04:50:19,04:50:19,1346,45,,,,11920.58,0
4790100,04:52:00,04:52:00,9922,46,,1,,12539.19,
4800020,26:03:00,26:03:00,9822,1,,,1,0,
4800020,26:03:22,26:03:22,8431,2,,,,181.2,0
4800020,26:04:11,26:04:11,1153,3,,,,516.53,0
4800020,26:05:00,26:05:00,9869,4,,,,822.36,
4800020,26:06:20,26:06:20,1154,5,,,,1208.26,0
4800020,26:07:07,26:07:07,1155,6,,,,1473.86,0
4800020,26:07:31,26:07:31,1156,7,,,,1586.43,0
4800020,26:07:55,26:07:55,1157,8,,,,1736.03,0
4800020,26:08:51,26:08:51,1159,9,,,,1985.02,0
4800020,26:09:38,26:09:38,1160,10,,,,2273.5,0
4800020,26:11:49,26:11:49,1162,11,,,,2900.94,0
4800020,26:12:54,26:12:54,10382,12,,,,3165.69,0
4800020,26:14:00,26:14:00,10383,13,,,,3457.49,
4800020,26:14:28,26:14:28,1167,14,,,,3802.23,0
4800020,26:14:49,26:14:49,10385,15,,,,4071.7,0
4800020,26:15:18,26:15:18,1170,16,,,,4389.6,0
4800020,26:15:31,26:15:31,1171,17,,,,4541.38,0
4800020,26:16:00,26:16:00,1173,18,,,,4823.96,
4800020,26:16:35,26:16:35,1174,19,,,,5067.26,0
4800020,26:17:02,26:17:02,8361,20,,,,5261.5,0
4800020,26:17:48,26:17:48,1176,21,,,,5569.62,0
4800020,26:18:09,26:18:09,1177,22,,,,5751.35,0
4800020,26:18:57,26:18:57,1178,23,,,,6115.61,0
4800020,26:19:31,26:19:31,7259,24,,,,6410.95,0
4800020,26:20:13,26:20:13,1180,25,,,,6664.28,0
4800020,26:21:01,26:21:01,7260,26,,,,7063.95,0
4800020,26:22:00,26:22:00,1182,27,,,,7508.48,
4800020,26:22:28,26:22:28,1183,28,,,,7821.32,0
4800020,26:22:53,26:22:53,1184,29,,,,8030.34,0
4800020,26:23:30,26:23:30,1185,30,,,,8309.59,0
4800020,26:24:02,26:24:02,1186,31,,,,8586.5,0
4800020,26:24:21,26:24:21,1187,32,,,,8774.77,0
4800020,26:24:47,26:24:47,1188,33,,,,9006.66,0
4800020,26:25:00,26:25:00,1189,34,,,,9136.49,
4800020,26:25:42,26:25:42,1190,35,,,,9455.41,0
4800020,26:26:27,26:26:27,1191,36,,,,9816.19,0
4800020,26:26:44,26:26:44,1192,37,,,,9947.87,0
4800020,26:27:10,26:27:10,1193,38,,,,10151.87,0
4800020,26:27:48,26:27:48,1194,39,,,,10440.65,0
4800020,26:28:09,26:28:09,1195,40,,,,10555.15,0
4800020,26:28:50,26:28:50,1196,41,,,,10765.73,0
4800020,26:29:18,26:29:18,1197,42,,,,10944.68,0
4800020,26:30:09,26:30:09,1198,43,,,,11229.71,0
4800020,26:31:43,26:31:43,6894,44,,,,11701.15,0
4800020,26:32:19,26:32:19,1346,45,,,,11920.58,0
4800020,26:34:00,26:34:00,9922,46,,1,,12539.19,
4800030,26:03:00,26:03:00,9822,1,,,1,0,
4800030,26:03:22,26:03:22,8431,2,,,,181.2,0
4800030,26:04:11,26:04:11,1153,3,,,,516.53,0
4800030,26:05:00,26:05:00,9869,4,,,,822.36,
4800030,26:06:20,26:06:20,1154,5,,,,1208.26,0
4800030,26:07:07,26:07:07,1155,6,,,,1473.86,0
4800030,26:07:31,26:07:31,1156,7,,,,1586.43,0
4800030,26:07:55,26:07:55,1157,8,,,,1736.03,0
4800030,26:08:51,26:08:51,1159,9,,,,1985.02,0
4800030,26:09:38,26:09:38,1160,10,,,,2273.5,0
4800030,26:11:49,26:11:49,1162,11,,,,2900.94,0
4800030,26:12:54,26:12:54,10382,12,,,,3165.69,0
4800030,26:14:00,26:14:00,10383,13,,,,3457.49,
4800030,26:14:28,26:14:28,1167,14,,,,3802.23,0
4800030,26:14:49,26:14:49,10385,15,,,,4071.7,0
4800030,26:15:18,26:15:18,1170,16,,,,4389.6,0
4800030,26:15:31,26:15:31,1171,17,,,,4541.38,0
4800030,26:16:00,26:16:00,1173,18,,,,4823.96,
4800030,26:16:35,26:16:35,1174,19,,,,5067.26,0
4800030,26:17:02,26:17:02,8361,20,,,,5261.5,0
4800030,26:17:48,26:17:48,1176,21,,,,5569.62,0
4800030,26:18:09,26:18:09,1177,22,,,,5751.35,0
4800030,26:18:57,26:18:57,1178,23,,,,6115.61,0
4800030,26:19:31,26:19:31,7259,24,,,,6410.95,0
4800030,26:20:13,26:20:13,1180,25,,,,6664.28,0
4800030,26:21:01,26:21:01,7260,26,,,,7063.95,0
4800030,26:22:00,26:22:00,1182,27,,,,7508.48,
4800030,26:22:28,26:22:28,1183,28,,,,7821.32,0
4800030,26:22:53,26:22:53,1184,29,,,,8030.34,0
4800030,26:23:30,26:23:30,1185,30,,,,8309.59,0
4800030,26:24:02,26:24:02,1186,31,,,,8586.5,0
4800030,26:24:21,26:24:21,1187,32,,,,8774.77,0
4800030,26:24:47,26:24:47,1188,33,,,,9006.66,0
4800030,26:25:00,26:25:00,1189,34,,,,9136.49,
4800030,26:25:42,26:25:42,1190,35,,,,9455.41,0
4800030,26:26:27,26:26:27,1191,36,,,,9816.19,0
4800030,26:26:44,26:26:44,1192,37,,,,9947.87,0
4800030,26:27:10,26:27:10,1193,38,,,,10151.87,0
4800030,26:27:48,26:27:48,1194,39,,,,10440.65,0
4800030,26:28:09,26:28:09,1195,40,,,,10555.15,0
4800030,26:28:50,26:28:50,1196,41,,,,10765.73,0
4800030,26:29:18,26:29:18,1197,42,,,,10944.68,0
4800030,26:30:09,26:30:09,1198,43,,,,11229.71,0
4800030,26:31:43,26:31:43,6894,44,,,,11701.15,0
4800030,26:32:19,26:32:19,1346,45,,,,11920.58,0
4800030,26:34:00,26:34:00,9922,46,,1,,12539.19,
4800040,26:03:00,26:03:00,9822,1,,,1,0,
4800040,26:03:22,26:03:22,8431,2,,,,181.2,0
4800040,26:04:11,26:04:11,1153,3,,,,516.53,0
4800040,26:05:00,26:05:00,9869,4,,,,822.36,
4800040,26:06:20,26:06:20,1154,5,,,,1208.26,0
4800040,26:07:07,26:07:07,1155,6,,,,1473.86,0
4800040,26:07:31,26:07:31,1156,7,,,,1586.43,0
4800040,26:07:55,26:07:55,1157,8,,,,1736.03,0
4800040,26:08:51,26:08:51,1159,9,,,,1985.02,0
4800040,26:09:38,26:09:38,1160,10,,,,2273.5,0
4800040,26:11:49,26:11:49,1162,11,,,,2900.94,0
4800040,26:12:54,26:12:54,10382,12,,,,3165.69,0
4800040,26:14:00,26:14:00,10383,13,,,,3457.49,
4800040,26:14:28,26:14:28,1167,14,,,,3802.23,0
4800040,26:14:49,26:14:49,10385,15,,,,4071.7,0
4800040,26:15:18,26:15:18,1170,16,,,,4389.6,0
4800040,26:15:31,26:15:31,1171,17,,,,4541.38,0
4800040,26:16:00,26:16:00,1173,18,,,,4823.96,
4800040,26:16:35,26:16:35,1174,19,,,,5067.26,0
4800040,26:17:02,26:17:02,8361,20,,,,5261.5,0
4800040,26:17:48,26:17:48,1176,21,,,,5569.62,0
4800040,26:18:09,26:18:09,1177,22,,,,5751.35,0
4800040,26:18:57,26:18:57,1178,23,,,,6115.61,0
4800040,26:19:31,26:19:31,7259,24,,,,6410.95,0
4800040,26:20:13,26:20:13,1180,25,,,,6664.28,0
4800040,26:21:01,26:21:01,7260,26,,,,7063.95,0
4800040,26:22:00,26:22:00,1182,27,,,,7508.48,
4800040,26:22:28,26:22:28,1183,28,,,,7821.32,0
4800040,26:22:53,26:22:53,1184,29,,,,8030.34,0
4800040,26:23:30,26:23:30,1185,30,,,,8309.59,0
4800040,26:24:02,26:24:02,1186,31,,,,8586.5,0
4800040,26:24:21,26:24:21,1187,32,,,,8774.77,0
4800040,26:24:47,26:24:47,1188,33,,,,9006.66,0
4800040,26:25:00,26:25:00,1189,34,,,,9136.49,
4800040,26:25:42,26:25:42,1190,35,,,,9455.41,0
4800040,26:26:27,26:26:27,1191,36,,,,9816.19,0
4800040,26:26:44,26:26:44,1192,37,,,,9947.87,0
4800040,26:27:10,26:27:10,1193,38,,,,10151.87,0
4800040,26:27:48,26:27:48,1194,39,,,,10440.65,0
4800040,26:28:09,26:28:09,1195,40,,,,10555.15,0
4800040,26:28:50,26:28:50,1196,41,,,,10765.73,0
4800040,26:29:18,26:29:18,1197,42,,,,10944.68,0
4800040,26:30:09,26:30:09,1198,43,,,,11229.71,0
4800040,26:31:43,26:31:43,6894,44,,,,11701.15,0
4800040,26:32:19,26:32:19,1346,45,,,,11920.58,0
4800040,26:34:00,26:34:00,9922,46,,1,,12539.19,
4800050,26:03:00,26:03:00,9822,1,,,1,0,
4800050,26:03:22,26:03:22,8431,2,,,,181.2,0
4800050,26:04:11,26:04:11,1153,3,,,,516.53,0
4800050,26:05:00,26:05:00,9869,4,,,,822.36,
4800050,26:06:20,26:06:20,1154,5,,,,1208.26,0
4800050,26:07:07,26:07:07,1155,6,,,,1473.86,0
4800050,26:07:31,26:07:31,1156,7,,,,1586.43,0
4800050,26:07:55,26:07:55,1157,8,,,,1736.03,0
4800050,26:08:51,26:08:51,1159,9,,,,1985.02,0
4800050,26:09:38,26:09:38,1160,10,,,,2273.5,0
4800050,26:11:49,26:11:49,1162,11,,,,2900.94,0
4800050,26:12:54,26:12:54,10382,12,,,,3165.69,0
4800050,26:14:00,26:14:00,10383,13,,,,3457.49,
4800050,26:14:28,26:14:28,1167,14,,,,3802.23,0
4800050,26:14:49,26:14:49,10385,15,,,,4071.7,0
4800050,26:15:18,26:15:18,1170,16,,,,4389.6,0
4800050,26:15:31,26:15:31,1171,17,,,,4541.38,0
4800050,26:16:00,26:16:00,1173,18,,,,4823.96,
4800050,26:16:35,26:16:35,1174,19,,,,5067.26,0
4800050,26:17:02,26:17:02,8361,20,,,,5261.5,0
4800050,26:17:48,26:17:48,1176,21,,,,5569.62,0
4800050,26:18:09,26:18:09,1177,22,,,,5751.35,0
4800050,26:18:57,26:18:57,1178,23,,,,6115.61,0
4800050,26:19:31,26:19:31,7259,24,,,,6410.95,0
4800050,26:20:13,26:20:13,1180,25,,,,6664.28,0
4800050,26:21:01,26:21:01,7260,26,,,,7063.95,0
4800050,26:22:00,26:22:00,1182,27,,,,7508.48,
4800050,26:22:28,26:22:28,1183,28,,,,7821.32,0
4800050,26:22:53,26:22:53,1184,29,,,,8030.34,0
4800050,26:23:30,26:23:30,1185,30,,,,8309.59,0
4800050,26:24:02,26:24:02,1186,31,,,,8586.5,0
4800050,26:24:21,26:24:21,1187,32,,,,8774.77,0
4800050,26:24:47,26:24:47,1188,33,,,,9006.66,0
4800050,26:25:00,26:25:00,1189,34,,,,9136.49,
4800050,26:25:42,26:25:42,1190,35,,,,9455.41,0
4800050,26:26:27,26:26:27,1191,36,,,,9816.19,0
4800050,26:26:44,26:26:44,1192,37,,,,9947.87,0
4800050,26:27:10,26:27:10,1193,38,,,,10151.87,0
4800050,26:27:48,26:27:48,1194,39,,,,10440.65,0
4800050,26:28:09,26:28:09,1195,40,,,,10555.15,0
4800050,26:28:50,26:28:50,1196,41,,,,10765.73,0
4800050,26:29:18,26:29:18,1197,42,,,,10944.68,0
4800050,26:30:09,26:30:09,1198,43,,,,11229.71,0
4800050,26:31:43,26:31:43,6894,44,,,,11701.15,0
4800050,26:32:19,26:32:19,1346,45,,,,11920.58,0
4800050,26:34:00,26:34:00,9922,46,,1,,12539.19,
4800060,26:03:00,26:03:00,9822,1,,,1,0,
4800060,26:03:22,26:03:22,8431,2,,,,181.2,0
4800060,26:04:11,26:04:11,1153,3,,,,516.53,0
4800060,26:05:00,26:05:00,9869,4,,,,822.36,
4800060,26:06:20,26:06:20,1154,5,,,,1208.26,0
4800060,26:07:07,26:07:07,1155,6,,,,1473.86,0
4800060,26:07:31,26:07:31,1156,7,,,,1586.43,0
4800060,26:07:55,26:07:55,1157,8,,,,1736.03,0
4800060,26:08:51,26:08:51,1159,9,,,,1985.02,0
4800060,26:09:38,26:09:38,1160,10,,,,2273.5,0
4800060,26:11:49,26:11:49,1162,11,,,,2900.94,0
4800060,26:12:54,26:12:54,10382,12,,,,3165.69,0
4800060,26:14:00,26:14:00,10383,13,,,,3457.49,
4800060,26:14:28,26:14:28,1167,14,,,,3802.23,0
4800060,26:14:49,26:14:49,10385,15,,,,4071.7,0
4800060,26:15:18,26:15:18,1170,16,,,,4389.6,0
4800060,26:15:31,26:15:31,1171,17,,,,4541.38,0
4800060,26:16:00,26:16:00,1173,18,,,,4823.96,
4800060,26:16:35,26:16:35,1174,19,,,,5067.26,0
4800060,26:17:02,26:17:02,8361,20,,,,5261.5,0
4800060,26:17:48,26:17:48,1176,21,,,,5569.62,0
4800060,26:18:09,26:18:09,1177,22,,,,5751.35,0
4800060,26:18:57,26:18:57,1178,23,,,,6115.61,0
4800060,26:19:31,26:19:31,7259,24,,,,6410.95,0
4800060,26:20:13,26:20:13,1180,25,,,,6664.28,0
4800060,26:21:01,26:21:01,7260,26,,,,7063.95,0
4800060,26:22:00,26:22:00,1182,27,,,,7508.48,
4800060,26:22:28,26:22:28,1183,28,,,,7821.32,0
4800060,26:22:53,26:22:53,1184,29,,,,8030.34,0
4800060,26:23:30,26:23:30,1185,30,,,,8309.59,0
4800060,26:24:02,26:24:02,1186,31,,,,8586.5,0
4800060,26:24:21,26:24:21,1187,32,,,,8774.77,0
4800060,26:24:47,26:24:47,1188,33,,,,9006.66,0
4800060,26:25:00,26:25:00,1189,34,,,,9136.49,
4800060,26:25:42,26:25:42,1190,35,,,,9455.41,0
4800060,26:26:27,26:26:27,1191,36,,,,9816.19,0
4800060,26:26:44,26:26:44,1192,37,,,,9947.87,0
4800060,26:27:10,26:27:10,1193,38,,,,10151.87,0
4800060,26:27:48,26:27:48,1194,39,,,,10440.65,0
4800060,26:28:09,26:28:09,1195,40,,,,10555.15,0
4800060,26:28:50,26:28:50,1196,41,,,,10765.73,0
4800060,26:29:18,26:29:18,1197,42,,,,10944.68,0
4800060,26:30:09,26:30:09,1198,43,,,,11229.71,0
4800060,26:31:43,26:31:43,6894,44,,,,11701.15,0
4800060,26:32:19,26:32:19,1346,45,,,,11920.58,0
4800060,26:34:00,26:34:00,9922,46,,1,,12539.19,
4812010,23:49:00,23:49:00,9822,1,,,1,0,
4812010,23:49:44,23:49:44,8431,2,,,,181.2,0
4812010,23:51:22,23:51:22,1153,3,,,,516.53,0
4812010,23:53:00,23:53:00,9869,4,,,,822.36,
4812010,23:54:29,23:54:29,1154,5,,,,1208.26,0
4812010,23:55:21,23:55:21,1155,6,,,,1473.86,0
4812010,23:55:48,23:55:48,1156,7,,,,1586.43,0
4812010,23:56:14,23:56:14,1157,8,,,,1736.03,0
4812010,23:57:17,23:57:17,1159,9,,,,1985.02,0
4812010,23:58:09,23:58:09,1160,10,,,,2273.5,0
4812010,24:00:34,24:00:34,1162,11,,,,2900.94,0
4812010,24:01:47,24:01:47,10382,12,,,,3165.69,0
4812010,24:03:00,24:03:00,10383,13,,,,3457.49,
4812010,24:03:56,24:03:56,1167,14,,,,3802.23,0
4812010,24:04:39,24:04:39,10385,15,,,,4071.7,0
4812010,24:05:37,24:05:37,1170,16,,,,4389.6,0
4812010,24:06:03,24:06:03,1171,17,,,,4541.38,0
4812010,24:07:00,24:07:00,1173,18,,,,4823.96,
4812010,24:07:35,24:07:35,1174,19,,,,5067.26,0
4812010,24:08:02,24:08:02,8361,20,,,,5261.5,0
4812010,24:08:48,24:08:48,1176,21,,,,5569.62,0
4812010,24:09:09,24:09:09,1177,22,,,,5751.35,0
4812010,24:09:57,24:09:57,1178,23,,,,6115.61,0
4812010,24:10:31,24:10:31,7259,24,,,,6410.95,0
4812010,24:11:13,24:11:13,1180,25,,,,6664.28,0
4812010,24:12:01,24:12:01,7260,26,,,,7063.95,0
4812010,24:13:00,24:13:00,1182,27,,,,7508.48,
4812010,24:13:19,24:13:19,1183,28,,,,7821.32,0
4812010,24:13:35,24:13:35,1184,29,,,,8030.34,0
4812010,24:14:00,24:14:00,1185,30,,,,8309.59,0
4812010,24:14:21,24:14:21,1186,31,,,,8586.5,0
4812010,24:14:34,24:14:34,1187,32,,,,8774.77,0
4812010,24:14:51,24:14:51,1188,33,,,,9006.66,0
4812010,24:15:00,24:15:00,1189,34,,,,9136.49,
4812010,24:15:47,24:15:47,1190,35,,,,9455.41,0
4812010,24:16:37,24:16:37,1191,36,,,,9816.19,0
4812010,24:16:56,24:16:56,1192,37,,,,9947.87,0
4812010,24:17:24,24:17:24,1193,38,,,,10151.87,0
4812010,24:18:07,24:18:07,1194,39,,,,10440.65,0
4812010,24:18:31,24:18:31,1195,40,,,,10555.15,0
4812010,24:19:16,24:19:16,1196,41,,,,10765.73,0
4812010,24:19:46,24:19:46,1197,42,,,,10944.68,0
4812010,24:20:43,24:20:43,1198,43,,,,11229.71,0
4812010,24:22:28,24:22:28,6894,44,,,,11701.15,0
4812010,24:23:08,24:23:08,1346,45,,,,11920.58,0
4812010,24:25:00,24:25:00,9922,46,,1,,12539.19,
4812080,23:49:00,23:49:00,9822,1,,,1,0,
4812080,23:49:44,23:49:44,8431,2,,,,181.2,0
4812080,23:51:22,23:51:22,1153,3,,,,516.53,0
4812080,23:53:00,23:53:00,9869,4,,,,822.36,
4812080,23:54:29,23:54:29,1154,5,,,,1208.26,0
4812080,23:55:21,23:55:21,1155,6,,,,1473.86,0
4812080,23:55:48,23:55:48,1156,7,,,,1586.43,0
4812080,23:56:14,23:56:14,1157,8,,,,1736.03,0
4812080,23:57:17,23:57:17,1159,9,,,,1985.02,0
4812080,23:58:09,23:58:09,1160,10,,,,2273.5,0
4812080,24:00:34,24:00:34,1162,11,,,,2900.94,0
4812080,24:01:47,24:01:47,10382,12,,,,3165.69,0
4812080,24:03:00,24:03:00,10383,13,,,,3457.49,
4812080,24:03:56,24:03:56,1167,14,,,,3802.23,0
4812080,24:04:39,24:04:39,10385,15,,,,4071.7,0
4812080,24:05:37,24:05:37,1170,16,,,,4389.6,0
4812080,24:06:03,24:06:03,1171,17,,,,4541.38,0
4812080,24:07:00,24:07:00,1173,18,,,,4823.96,
4812080,24:07:35,24:07:35,1174,19,,,,5067.26,0
4812080,24:08:02,24:08:02,8361,20,,,,5261.5,0
4812080,24:08:48,24:08:48,1176,21,,,,5569.62,0
4812080,24:09:09,24:09:09,1177,22,,,,5751.35,0
4812080,24:09:57,24:09:57,1178,23,,,,6115.61,0
4812080,24:10:31,24:10:31,7259,24,,,,6410.95,0
4812080,24:11:13,24:11:13,1180,25,,,,6664.28,0
4812080,24:12:01,24:12:01,7260,26,,,,7063.95,0
4812080,24:13:00,24:13:00,1182,27,,,,7508.48,
4812080,24:13:19,24:13:19,1183,28,,,,7821.32,0
4812080,24:13:35,24:13:35,1184,29,,,,8030.34,0
4812080,24:14:00,24:14:00,1185,30,,,,8309.59,0
4812080,24:14:21,24:14:21,1186,31,,,,8586.5,0
4812080,24:14:34,24:14:34,1187,32,,,,8774.77,0
4812080,24:14:51,24:14:51,1188,33,,,,9006.66,0
4812080,24:15:00,24:15:00,1189,34,,,,9136.49,
4812080,24:15:47,24:15:47,1190,35,,,,9455.41,0
4812080,24:16:37,24:16:37,1191,36,,,,9816.19,0
4812080,24:16:56,24:16:56,1192,37,,,,9947.87,0
4812080,24:17:24,24:17:24,1193,38,,,,10151.87,0
4812080,24:18:07,24:18:07,1194,39,,,,10440.65,0
4812080,24:18:31,24:18:31,1195,40,,,,10555.15,0
4812080,24:19:16,24:19:16,1196,41,,,,10765.73,0
4812080,24:19:46,24:19:46,1197,42,,,,10944.68,0
4812080,24:20:43,24:20:43,1198,43,,,,11229.71,0
4812080,24:22:28,24:22:28,6894,44,,,,11701.15,0
4812080,24:23:08,24:23:08,1346,45,,,,11920.58,0
4812080,24:25:00,24:25:00,9922,46,,1,,12539.19,
4933020,11:51:00,11:51:00,9946,1,,,1,0,
4933020,11:52:21,11:52:21,10173,2,,,,530.73,0
4933020,11:52:54,11:52:54,2571,3,,,,708.77,0
4933020,11:53:55,11:53:55,2572,4,,,,1009.22,0
4933020,11:55:17,11:55:17,10028,5,,,,1448.81,0
4933020,11:58:00,11:58:00,9871,6,,,,2476.77,
4933020,11:58:21,11:58:21,2577,7,,,,2583.43,0
4933020,11:59:49,11:59:49,2578,8,,,,3024.84,0
4933020,12:00:30,12:00:30,2579,9,,,,3287.1,0
4933020,12:01:00,12:01:00,9928,10,,,,3439.27,
4933020,12:03:11,12:03:11,9912,11,,,,3680.82,0
4933020,12:06:00,12:06:00,9822,12,,,,3975.26,
4933020,12:06:36,12:06:36,8431,13,,,,4156.49,0
4933020,12:07:50,12:07:50,1153,14,,,,4496.25,0
4933020,12:09:00,12:09:00,9869,15,,,,4797.43,
4933020,12:10:58,12:10:58,1154,16,,,,5183.48,0
4933020,12:12:17,12:12:17,1155,17,,,,5449.07,0
4933020,12:13:04,12:13:04,1156,18,,,,5578.48,0
4933020,12:13:52,12:13:52,1157,19,,,,5727.65,0
4933020,12:15:18,12:15:18,1159,20,,,,5991.04,0
4933020,12:16:37,12:16:37,1160,21,,,,6278.97,0
4933020,12:20:38,12:20:38,1162,22,,,,6905.64,0
4933020,12:22:29,12:22:29,10382,23,,,,7190.09,0
4933020,12:24:00,12:24:00,10383,24,,,,7482.64,
4933020,12:25:23,12:25:23,1167,25,,,,7826.75,0
4933020,12:26:27,12:26:27,10385,26,,,,8096.21,0
4933020,12:27:54,12:27:54,1170,27,,,,8414.11,0
4933020,12:28:33,12:28:33,1171,28,,,,8565.89,0
4933020,12:30:00,12:30:00,1173,29,,,,8848.48,
4933020,12:30:54,12:30:54,1174,30,,,,9091.29,0
4933020,12:31:41,12:31:41,8361,31,,,,9285.9,0
4933020,12:32:58,12:32:58,1176,32,,,,9594.02,0
4933020,12:33:33,12:33:33,1177,33,,,,9775.75,0
4933020,12:34:55,12:34:55,1178,34,,,,10140.01,0
4933020,12:35:50,12:35:50,7259,35,,,,10435.41,0
4933020,12:36:59,12:36:59,1180,36,,,,10688.94,0
4933020,12:38:21,12:38:21,7260,37,,,,11088.61,0
4933020,12:40:00,12:40:00,1182,38,,,,11533.14,
4933020,12:40:28,12:40:28,1183,39,,,,11845.98,0
4933020,12:40:54,12:40:54,1184,40,,,,12055.05,0
4933020,12:41:30,12:41:30,1185,41,,,,12334.3,0
4933020,12:42:03,12:42:03,1186,42,,,,12611.21,0
4933020,12:42:21,12:42:21,1187,43,,,,12799.48,0
4933020,12:42:47,12:42:47,1188,44,,,,13031.37,0
4933020,12:43:00,12:43:00,1189,45,,,,13161.2,
4933020,12:44:30,12:44:30,1190,46,,,,13480.12,0
4933020,12:46:04,12:46:04,1191,47,,,,13840.9,0
4933020,12:46:40,12:46:40,1192,48,,,,13972.58,0
4933020,12:47:34,12:47:34,1193,49,,,,14176.58,0
4933020,12:48:55,12:48:55,1194,50,,,,14465.36,0
4933020,12:49:41,12:49:41,1195,51,,,,14579.86,0
4933020,12:51:06,12:51:06,1196,52,,,,14791.12,0
4933020,12:52:18,12:52:18,1197,53,,,,14969.49,0
4933020,12:54:06,12:54:06,1198,54,,,,15254.24,0
4933020,12:57:07,12:57:07,6894,55,,,,15725.35,0
4933020,12:58:28,12:58:28,1346,56,,,,15944.78,0
4933020,13:02:00,13:02:00,9922,57,,1,,16563.28,
4933030,11:51:00,11:51:00,9946,1,,,1,0,
4933030,11:52:21,11:52:21,10173,2,,,,530.73,0
4933030,11:52:54,11:52:54,2571,3,,,,708.77,0
4933030,11:53:55,11:53:55,2572,4,,,,1009.22,0
4933030,11:55:17,11:55:17,10028,5,,,,1448.81,0
4933030,11:58:00,11:58:00,9871,6,,,,2476.77,
4933030,11:58:21,11:58:21,2577,7,,,,2583.43,0
4933030,11:59:49,11:59:49,2578,8,,,,3024.84,0
4933030,12:00:30,12:00:30,2579,9,,,,3287.1,0
4933030,12:01:00,12:01:00,9928,10,,,,3439.27,
4933030,12:03:11,12:03:11,9912,11,,,,3680.82,0
4933030,12:06:00,12:06:00,9822,12,,,,3975.26,
4933030,12:06:36,12:06:36,8431,13,,,,4156.49,0
4933030,12:07:50,12:07:50,1153,14,,,,4496.25,0
4933030,12:09:00,12:09:00,9869,15,,,,4797.43,
4933030,12:10:58,12:10:58,1154,16,,,,5183.48,0
4933030,12:12:17,12:12:17,1155,17,,,,5449.07,0
4933030,12:13:04,12:13:04,1156,18,,,,5578.48,0
4933030,12:13:52,12:13:52,1157,19,,,,5727.65,0
4933030,12:15:18,12:15:18,1159,20,,,,5991.04,0
4933030,12:16:37,12:16:37,1160,21,,,,6278.97,0
4933030,12:20:38,12:20:38,1162,22,,,,6905.64,0
4933030,12:22:29,12:22:29,10382,23,,,,7190.09,0
4933030,12:24:00,12:24:00,10383,24,,,,7482.64,
4933030,12:25:23,12:25:23,1167,25,,,,7826.75,0
4933030,12:26:27,12:26:27,10385,26,,,,8096.21,0
4933030,12:27:54,12:27:54,1170,27,,,,8414.11,0
4933030,12:28:33,12:28:33,1171,28,,,,8565.89,0
4933030,12:30:00,12:30:00,1173,29,,,,8848.48,
4933030,12:30:54,12:30:54,1174,30,,,,9091.29,0
4933030,12:31:41,12:31:41,8361,31,,,,9285.9,0
4933030,12:32:58,12:32:58,1176,32,,,,9594.02,0
4933030,12:33:33,12:33:33,1177,33,,,,9775.75,0
4933030,12:34:55,12:34:55,1178,34,,,,10140.01,0
4933030,12:35:50,12:35:50,7259,35,,,,10435.41,0
4933030,12:36:59,12:36:59,1180,36,,,,10688.94,0
4933030,12:38:21,12:38:21,7260,37,,,,11088.61,0
4933030,12:40:00,12:40:00,1182,38,,,,11533.14,
4933030,12:40:28,12:40:28,1183,39,,,,11845.98,0
4933030,12:40:54,12:40:54,1184,40,,,,12055.05,0
4933030,12:41:30,12:41:30,1185,41,,,,12334.3,0
4933030,12:42:03,12:42:03,1186,42,,,,12611.21,0
4933030,12:42:21,12:42:21,1187,43,,,,12799.48,0
4933030,12:42:47,12:42:47,1188,44,,,,13031.37,0
4933030,12:43:00,12:43:00,1189,45,,,,13161.2,
4933030,12:44:30,12:44:30,1190,46,,,,13480.12,0
4933030,12:46:04,12:46:04,1191,47,,,,13840.9,0
4933030,12:46:40,12:46:40,1192,48,,,,13972.58,0
4933030,12:47:34,12:47:34,1193,49,,,,14176.58,0
4933030,12:48:55,12:48:55,1194,50,,,,14465.36,0
4933030,12:49:41,12:49:41,1195,51,,,,14579.86,0
4933030,12:51:06,12:51:06,1196,52,,,,14791.12,0
4933030,12:52:18,12:52:18,1197,53,,,,14969.49,0
4933030,12:54:06,12:54:06,1198,54,,,,15254.24,0
4933030,12:57:07,12:57:07,6894,55,,,,15725.35,0
4933030,12:58:28,12:58:28,1346,56,,,,15944.78,0
4933030,13:02:00,13:02:00,9922,57,,1,,16563.28,
4933040,11:51:00,11:51:00,9946,1,,,1,0,
4933040,11:52:21,11:52:21,10173,2,,,,530.73,0
4933040,11:52:54,11:52:54,2571,3,,,,708.77,0
4933040,11:53:55,11:53:55,2572,4,,,,1009.22,0
4933040,11:55:17,11:55:17,10028,5,,,,1448.81,0
4933040,11:58:00,11:58:00,9871,6,,,,2476.77,
4933040,11:58:21,11:58:21,2577,7,,,,2583.43,0
4933040,11:59:49,11:59:49,2578,8,,,,3024.84,0
4933040,12:00:30,12:00:30,2579,9,,,,3287.1,0
4933040,12:01:00,12:01:00,9928,10,,,,3439.27,
4933040,12:03:11,12:03:11,9912,11,,,,3680.82,0
4933040,12:06:00,12:06:00,9822,12,,,,3975.26,
4933040,12:06:36,12:06:36,8431,13,,,,4156.49,0
4933040,12:07:50,12:07:50,1153,14,,,,4496.25,0
4933040,12:09:00,12:09:00,9869,15,,,,4797.43,
4933040,12:10:58,12:10:58,1154,16,,,,5183.48,0
4933040,12:12:17,12:12:17,1155,17,,,,5449.07,0
4933040,12:13:04,12:13:04,1156,18,,,,5578.48,0
4933040,12:13:52,12:13:52,1157,19,,,,5727.65,0
4933040,12:15:18,12:15:18,1159,20,,,,5991.04,0
4933040,12:16:37,12:16:37,1160,21,,,,6278.97,0
4933040,12:20:38,12:20:38,1162,22,,,,6905.64,0
4933040,12:22:29,12:22:29,10382,23,,,,7190.09,0
4933040,12:24:00,12:24:00,10383,24,,,,7482.64,
4933040,12:25:23,12:25:23,1167,25,,,,7826.75,0
4933040,12:26:27,12:26:27,10385,26,,,,8096.21,0
4933040,12:27:54,12:27:54,1170,27,,,,8414.11,0
4933040,12:28:33,12:28:33,1171,28,,,,8565.89,0
4933040,12:30:00,12:30:00,1173,29,,,,8848.48,
4933040,12:30:54,12:30:54,1174,30,,,,9091.29,0
4933040,12:31:41,12:31:41,8361,31,,,,9285.9,0
4933040,12:32:58,12:32:58,1176,32,,,,9594.02,0
4933040,12:33:33,12:33:33,1177,33,,,,9775.75,0
4933040,12:34:55,12:34:55,1178,34,,,,10140.01,0
4933040,12:35:50,12:35:50,7259,35,,,,10435.41,0
4933040,12:36:59,12:36:59,1180,36,,,,10688.94,0
4933040,12:38:21,12:38:21,7260,37,,,,11088.61,0
4933040,12:40:00,12:40:00,1182,38,,,,11533.14,
4933040,12:40:28,12:40:28,1183,39,,,,11845.98,0
4933040,12:40:54,12:40:54,1184,40,,,,12055.05,0
4933040,12:41:30,12:41:30,1185,41,,,,12334.3,0
4933040,12:42:03,12:42:03,1186,42,,,,12611.21,0
4933040,12:42:21,12:42:21,1187,43,,,,12799.48,0
4933040,12:42:47,12:42:47,1188,44,,,,13031.37,0
4933040,12:43:00,12:43:00,1189,45,,,,13161.2,
4933040,12:44:30,12:44:30,1190,46,,,,13480.12,0
4933040,12:46:04,12:46:04,1191,47,,,,13840.9,0
4933040,12:46:40,12:46:40,1192,48,,,,13972.58,0
4933040,12:47:34,12:47:34,1193,49,,,,14176.58,0
4933040,12:48:55,12:48:55,1194,50,,,,14465.36,0
4933040,12:49:41,12:49:41,1195,51,,,,14579.86,0
4933040,12:51:06,12:51:06,1196,52,,,,14791.12,0
4933040,12:52:18,12:52:18,1197,53,,,,14969.49,0
4933040,12:54:06,12:54:06,1198,54,,,,15254.24,0
4933040,12:57:07,12:57:07,6894,55,,,,15725.35,0
4933040,12:58:28,12:58:28,1346,56,,,,15944.78,0
4933040,13:02:00,13:02:00,9922,57,,1,,16563.28,
4933050,11:51:00,11:51:00,9946,1,,,1,0,
4933050,11:52:21,11:52:21,10173,2,,,,530.73,0
4933050,11:52:54,11:52:54,2571,3,,,,708.77,0
4933050,11:53:55,11:53:55,2572,4,,,,1009.22,0
4933050,11:55:17,11:55:17,10028,5,,,,1448.81,0
4933050,11:58:00,11:58:00,9871,6,,,,2476.77,
4933050,11:58:21,11:58:21,2577,7,,,,2583.43,0
4933050,11:59:49,11:59:49,2578,8,,,,3024.84,0
4933050,12:00:30,12:00:30,2579,9,,,,3287.1,0
4933050,12:01:00,12:01:00,9928,10,,,,3439.27,
4933050,12:03:11,12:03:11,9912,11,,,,3680.82,0
4933050,12:06:00,12:06:00,9822,12,,,,3975.26,
4933050,12:06:36,12:06:36,8431,13,,,,4156.49,0
4933050,12:07:50,12:07:50,1153,14,,,,4496.25,0
4933050,12:09:00,12:09:00,9869,15,,,,4797.43,
4933050,12:10:58,12:10:58,1154,16,,,,5183.48,0
4933050,12:12:17,12:12:17,1155,17,,,,5449.07,0
4933050,12:13:04,12:13:04,1156,18,,,,5578.48,0
4933050,12:13:52,12:13:52,1157,19,,,,5727.65,0
4933050,12:15:18,12:15:18,1159,20,,,,5991.04,0
4933050,12:16:37,12:16:37,1160,21,,,,6278.97,0
4933050,12:20:38,12:20:38,1162,22,,,,6905.64,0
4933050,12:22:29,12:22:29,10382,23,,,,7190.09,0
4933050,12:24:00,12:24:00,10383,24,,,,7482.64,
4933050,12:25:23,12:25:23,1167,25,,,,7826.75,0
4933050,12:26:27,12:26:27,10385,26,,,,8096.21,0
4933050,12:27:54,12:27:54,1170,27,,,,8414.11,0
4933050,12:28:33,12:28:33,1171,28,,,,8565.89,0
4933050,12:30:00,12:30:00,1173,29,,,,8848.48,
4933050,12:30:54,12:30:54,1174,30,,,,9091.29,0
4933050,12:31:41,12:31:41,8361,31,,,,9285.9,0
4933050,12:32:58,12:32:58,1176,32,,,,9594.02,0
4933050,12:33:33,12:33:33,1177,33,,,,9775.75,0
4933050,12:34:55,12:34:55,1178,34,,,,10140.01,0
4933050,12:35:50,12:35:50,7259,35,,,,10435.41,0
4933050,12:36:59,12:36:59,1180,36,,,,10688.94,0
4933050,12:38:21,12:38:21,7260,37,,,,11088.61,0
4933050,12:40:00,12:40:00,1182,38,,,,11533.14,
4933050,12:40:28,12:40:28,1183,39,,,,11845.98,0
4933050,12:40:54,12:40:54,1184,40,,,,12055.05,0
4933050,12:41:30,12:41:30,1185,41,,,,12334.3,0
4933050,12:42:03,12:42:03,1186,42,,,,12611.21,0
4933050,12:42:21,12:42:21,1187,43,,,,12799.48,0
4933050,12:42:47,12:42:47,1188,44,,,,13031.37,0
4933050,12:43:00,12:43:00,1189,45,,,,13161.2,
4933050,12:44:30,12:44:30,1190,46,,,,13480.12,0
4933050,12:46:04,12:46:04,1191,47,,,,13840.9,0
4933050,12:46:40,12:46:40,1192,48,,,,13972.58,0
4933050,12:47:34,12:47:34,1193,49,,,,14176.58,0
4933050,12:48:55,12:48:55,1194,50,,,,14465.36,0
4933050,12:49:41,12:49:41,1195,51,,,,14579.86,0
4933050,12:51:06,12:51:06,1196,52,,,,14791.12,0
4933050,12:52:18,12:52:18,1197,53,,,,14969.49,0
4933050,12:54:06,12:54:06,1198,54,,,,15254.24,0
4933050,12:57:07,12:57:07,6894,55,,,,15725.35,0
4933050,12:58:28,12:58:28,1346,56,,,,15944.78,0
4933050,13:02:00,13:02:00,9922,57,,1,,16563.28,
4933060,11:51:00,11:51:00,9946,1,,,1,0,
4933060,11:52:21,11:52:21,10173,2,,,,530.73,0
4933060,11:52:54,11:52:54,2571,3,,,,708.77,0
4933060,11:53:55,11:53:55,2572,4,,,,1009.22,0
4933060,11:55:17,11:55:17,10028,5,,,,1448.81,0
4933060,11:58:00,11:58:00,9871,6,,,,2476.77,
4933060,11:58:21,11:58:21,2577,7,,,,2583.43,0
4933060,11:59:49,11:59:49,2578,8,,,,3024.84,0
4933060,12:00:30,12:00:30,2579,9,,,,3287.1,0
4933060,12:01:00,12:01:00,9928,10,,,,3439.27,
4933060,12:03:11,12:03:11,9912,11,,,,3680.82,0
4933060,12:06:00,12:06:00,9822,12,,,,3975.26,
4933060,12:06:36,12:06:36,8431,13,,,,4156.49,0
4933060,12:07:50,12:07:50,1153,14,,,,4496.25,0
4933060,12:09:00,12:09:00,9869,15,,,,4797.43,
4933060,12:10:58,12:10:58,1154,16,,,,5183.48,0
4933060,12:12:17,12:12:17,1155,17,,,,5449.07,0
4933060,12:13:04,12:13:04,1156,18,,,,5578.48,0
4933060,12:13:52,12:13:52,1157,19,,,,5727.65,0
4933060,12:15:18,12:15:18,1159,20,,,,5991.04,0
4933060,12:16:37,12:16:37,1160,21,,,,6278.97,0
4933060,12:20:38,12:20:38,1162,22,,,,6905.64,0
4933060,12:22:29,12:22:29,10382,23,,,,7190.09,0
4933060,12:24:00,12:24:00,10383,24,,,,7482.64,
4933060,12:25:23,12:25:23,1167,25,,,,7826.75,0
4933060,12:26:27,12:26:27,10385,26,,,,8096.21,0
4933060,12:27:54,12:27:54,1170,27,,,,8414.11,0
4933060,12:28:33,12:28:33,1171,28,,,,8565.89,0
4933060,12:30:00,12:30:00,1173,29,,,,8848.48,
4933060,12:30:54,12:30:54,1174,30,,,,9091.29,0
4933060,12:31:41,12:31:41,8361,31,,,,9285.9,0
4933060,12:32:58,12:32:58,1176,32,,,,9594.02,0
4933060,12:33:33,12:33:33,1177,33,,,,9775.75,0
4933060,12:34:55,12:34:55,1178,34,,,,10140.01,0
4933060,12:35:50,12:35:50,7259,35,,,,10435.41,0
4933060,12:36:59,12:36:59,1180,36,,,,10688.94,0
4933060,12:38:21,12:38:21,7260,37,,,,11088.61,0
4933060,12:40:00,12:40:00,1182,38,,,,11533.14,
4933060,12:40:28,12:40:28,1183,39,,,,11845.98,0
4933060,12:40:54,12:40:54,1184,40,,,,12055.05,0
4933060,12:41:30,12:41:30,1185,41,,,,12334.3,0
4933060,12:42:03,12:42:03,1186,42,,,,12611.21,0
4933060,12:42:21,12:42:21,1187,43,,,,12799.48,0
4933060,12:42:47,12:42:47,1188,44,,,,13031.37,0
4933060,12:43:00,12:43:00,1189,45,,,,13161.2,
4933060,12:44:30,12:44:30,1190,46,,,,13480.12,0
4933060,12:46:04,12:46:04,1191,47,,,,13840.9,0
4933060,12:46:40,12:46:40,1192,48,,,,13972.58,0
4933060,12:47:34,12:47:34,1193,49,,,,14176.58,0
4933060,12:48:55,12:48:55,1194,50,,,,14465.36,0
4933060,12:49:41,12:49:41,1195,51,,,,14579.86,0
4933060,12:51:06,12:51:06,1196,52,,,,14791.12,0
4933060,12:52:18,12:52:18,1197,53,,,,14969.49,0
4933060,12:54:06,12:54:06,1198,54,,,,15254.24,0
4933060,12:57:07,12:57:07,6894,55,,,,15725.35,0
4933060,12:58:28,12:58:28,1346,56,,,,15944.78,0
4933060,13:02:00,13:02:00,9922,57,,1,,16563.28,
4981090,22:38:00,22:38:00,9946,1,,,1,0,
4981090,22:38:56,22:38:56,10173,2,,,,518.45,0
4981090,22:39:18,22:39:18,2571,3,,,,713.25,0
4981090,22:39:56,22:39:56,2572,4,,,,1013.94,0
4981090,22:40:50,22:40:50,10028,5,,,,1468.64,0
4981090,22:41:50,22:41:50,9808,6,,,,1945.3,0
4981090,22:42:23,22:42:23,9690,7,,,,2227.94,0
4981090,22:43:00,22:43:00,9871,8,,,,2512.25,
4981090,22:43:28,22:43:28,2577,9,,,,2627.07,0
4981090,22:44:51,22:44:51,2578,10,,,,3062.48,0
4981090,22:45:31,22:45:31,2579,11,,,,3324.74,0
4981090,22:46:00,22:46:00,9928,12,,,,3476.91,
4981090,22:47:16,22:47:16,9912,13,,,,3726.15,0
4981090,22:49:00,22:49:00,9822,14,,,,4020.59,
4981090,22:49:48,22:49:48,8431,15,,,,4201.82,0
4981090,22:51:25,22:51:25,1153,16,,,,4541.58,0
4981090,22:53:00,22:53:00,9869,17,,,,4842.77,
4981090,22:54:18,22:54:18,1154,18,,,,5228.82,0
4981090,22:55:11,22:55:11,1155,19,,,,5494.41,0
4981090,22:55:43,22:55:43,1156,20,,,,5623.82,0
4981090,22:56:14,22:56:14,1157,21,,,,5772.99,0
4981090,22:57:12,22:57:12,1159,22,,,,6036.38,0
4981090,22:58:05,22:58:05,1160,23,,,,6324.31,0
4981090,23:00:45,23:00:45,1162,24,,,,6950.98,0
4981090,23:01:59,23:01:59,10382,25,,,,7235.43,0
4981090,23:03:00,23:03:00,10383,26,,,,7527.98,
4981090,23:03:56,23:03:56,1167,27,,,,7872.09,0
4981090,23:04:40,23:04:40,10385,28,,,,8141.55,0
4981090,23:05:39,23:05:39,1170,29,,,,8459.45,0
4981090,23:06:05,23:06:05,1171,30,,,,8611.23,0
4981090,23:07:00,23:07:00,1173,31,,,,8894.47,
4981090,23:07:31,23:07:31,1174,32,,,,9137.27,0
4981090,23:08:00,23:08:00,8361,33,,,,9331.91,0
4981090,23:08:46,23:08:46,1176,34,,,,9639.95,0
4981090,23:09:09,23:09:09,1177,35,,,,9821.35,0
4981090,23:09:58,23:09:58,1178,36,,,,10185.61,0
4981090,23:10:31,23:10:31,7259,37,,,,10481.01,0
4981090,23:11:12,23:11:12,1180,38,,,,10734.54,0
4981090,23:12:01,23:12:01,7260,39,,,,11134.21,0
4981090,23:13:00,23:13:00,1182,40,,,,11578.74,
4981090,23:13:18,23:13:18,1183,41,,,,11891.58,0
4981090,23:13:34,23:13:34,1184,42,,,,12100.65,0
4981090,23:13:57,23:13:57,1185,43,,,,12379.9,0
4981090,23:14:18,23:14:18,1186,44,,,,12656.81,0
4981090,23:14:30,23:14:30,1187,45,,,,12845.08,0
4981090,23:14:47,23:14:47,1188,46,,,,13076.97,0
4981090,23:15:00,23:15:00,1189,47,,,,13211.51,
4981090,23:16:01,23:16:01,1190,48,,,,13531.39,0
4981090,23:17:11,23:17:11,1191,49,,,,13877.62,0
4981090,23:17:34,23:17:34,1192,50,,,,14010.7,0
4981090,23:18:22,23:18:22,1193,51,,,,14218.08,0
4981090,23:19:16,23:19:16,1194,52,,,,14508.64,0
4981090,23:19:41,23:19:41,1195,53,,,,14631.54,0
4981090,23:20:18,23:20:18,1196,54,,,,14842.8,0
4981090,23:20:49,23:20:49,1197,55,,,,15021.14,0
4981090,23:21:35,23:21:35,1198,56,,,,15305.89,0
4981090,23:22:50,23:22:50,6894,57,,,,15777.03,0
4981090,23:23:25,23:23:25,1346,58,,,,15996.46,0
4981090,23:25:00,23:25:00,9922,59,,1,,16615.19,
5028110,08:02:00,08:02:00,9822,1,,,1,0,
5028110,08:02:44,08:02:44,8431,2,,,,181.2,0
5028110,08:04:22,08:04:22,1153,3,,,,516.53,0
5028110,08:06:00,08:06:00,9869,4,,,,822.36,
5028110,08:07:29,08:07:29,1154,5,,,,1208.26,0
5028110,08:08:21,08:08:21,1155,6,,,,1473.86,0
5028110,08:08:48,08:08:48,1156,7,,,,1586.43,0
5028110,08:09:14,08:09:14,1157,8,,,,1736.03,0
5028110,08:10:17,08:10:17,1159,9,,,,1985.02,0
5028110,08:11:09,08:11:09,1160,10,,,,2273.5,0
5028110,08:13:34,08:13:34,1162,11,,,,2900.94,0
5028110,08:14:47,08:14:47,10382,12,,,,3165.69,0
5028110,08:16:00,08:16:00,10383,13,,,,3457.49,
5028110,08:16:56,08:16:56,1167,14,,,,3802.23,0
5028110,08:17:39,08:17:39,10385,15,,,,4071.7,0
5028110,08:18:37,08:18:37,1170,16,,,,4389.6,0
5028110,08:19:03,08:19:03,1171,17,,,,4541.38,0
5028110,08:20:00,08:20:00,1173,18,,,,4823.96,
5028110,08:20:35,08:20:35,1174,19,,,,5067.26,0
5028110,08:21:02,08:21:02,8361,20,,,,5261.5,0
5028110,08:21:48,08:21:48,1176,21,,,,5569.62,0
5028110,08:22:09,08:22:09,1177,22,,,,5751.35,0
5028110,08:22:57,08:22:57,1178,23,,,,6115.61,0
5028110,08:23:31,08:23:31,7259,24,,,,6410.95,0
5028110,08:24:13,08:24:13,1180,25,,,,6664.28,0
5028110,08:25:01,08:25:01,7260,26,,,,7063.95,0
5028110,08:26:00,08:26:00,1182,27,,,,7508.48,
5028110,08:26:28,08:26:28,1183,28,,,,7821.32,0
5028110,08:26:53,08:26:53,1184,29,,,,8030.34,0
5028110,08:27:30,08:27:30,1185,30,,,,8309.59,0
5028110,08:28:02,08:28:02,1186,31,,,,8586.5,0
5028110,08:28:21,08:28:21,1187,32,,,,8774.77,0
5028110,08:28:47,08:28:47,1188,33,,,,9006.66,0
5028110,08:29:00,08:29:00,1189,34,,,,9136.49,
5028110,08:29:52,08:29:52,1190,35,,,,9455.41,0
5028110,08:30:46,08:30:46,1191,36,,,,9816.19,0
5028110,08:31:07,08:31:07,1192,37,,,,9947.87,0
5028110,08:31:39,08:31:39,1193,38,,,,10151.87,0
5028110,08:32:26,08:32:26,1194,39,,,,10440.65,0
5028110,08:32:52,08:32:52,1195,40,,,,10555.15,0
5028110,08:33:41,08:33:41,1196,41,,,,10765.73,0
5028110,08:34:15,08:34:15,1197,42,,,,10944.68,0
5028110,08:35:18,08:35:18,1198,43,,,,11229.71,0
5028110,08:37:13,08:37:13,6894,44,,,,11701.15,0
5028110,08:37:57,08:37:57,1346,45,,,,11920.58,0
5028110,08:40:00,08:40:00,9922,46,,1,,12539.19,
5056020,07:47:00,07:47:00,9946,1,,,1,0,
5056020,07:48:56,07:48:56,10173,2,,,,530.73,0
5056020,07:49:43,07:49:43,2571,3,,,,708.77,0
5056020,07:51:10,07:51:10,2572,4,,,,1009.22,0
5056020,07:53:07,07:53:07,10028,5,,,,1448.81,0
5056020,07:57:00,07:57:00,9871,6,,,,2476.77,
5056020,07:57:28,07:57:28,2577,7,,,,2583.43,0
5056020,07:59:25,07:59:25,2578,8,,,,3024.84,0
5056020,08:00:20,08:00:20,2579,9,,,,3287.1,0
5056020,08:01:00,08:01:00,9928,10,,,,3439.27,
5056020,08:03:11,08:03:11,9912,11,,,,3680.82,0
5056020,08:06:00,08:06:00,9822,12,,,,3975.26,
5056020,08:06:49,08:06:49,8431,13,,,,4156.49,0
5056020,08:08:27,08:08:27,1153,14,,,,4496.25,0
5056020,08:10:00,08:10:00,9869,15,,,,4797.43,
5056020,08:11:50,08:11:50,1154,16,,,,5183.48,0
5056020,08:13:04,08:13:04,1155,17,,,,5449.07,0
5056020,08:13:48,08:13:48,1156,18,,,,5578.48,0
5056020,08:14:32,08:14:32,1157,19,,,,5727.65,0
5056020,08:15:53,08:15:53,1159,20,,,,5991.04,0
5056020,08:17:07,08:17:07,1160,21,,,,6278.97,0
5056020,08:20:52,08:20:52,1162,22,,,,6905.64,0
5056020,08:22:35,08:22:35,10382,23,,,,7190.09,0
5056020,08:24:00,08:24:00,10383,24,,,,7482.64,
5056020,08:25:23,08:25:23,1167,25,,,,7826.75,0
5056020,08:26:27,08:26:27,10385,26,,,,8096.21,0
5056020,08:27:54,08:27:54,1170,27,,,,8414.11,0
5056020,08:28:33,08:28:33,1171,28,,,,8565.89,0
5056020,08:30:00,08:30:00,1173,29,,,,8848.48,
5056020,08:30:43,08:30:43,1174,30,,,,9091.29,0
5056020,08:31:21,08:31:21,8361,31,,,,9285.9,0
5056020,08:32:22,08:32:22,1176,32,,,,9594.02,0
5056020,08:32:50,08:32:50,1177,33,,,,9775.75,0
5056020,08:33:56,08:33:56,1178,34,,,,10140.01,0
5056020,08:34:40,08:34:40,7259,35,,,,10435.41,0
5056020,08:35:35,08:35:35,1180,36,,,,10688.94,0
5056020,08:36:41,08:36:41,7260,37,,,,11088.61,0
5056020,08:38:00,08:38:00,1182,38,,,,11533.14,
5056020,08:38:37,08:38:37,1183,39,,,,11845.98,0
5056020,08:39:12,08:39:12,1184,40,,,,12055.05,0
5056020,08:40:00,08:40:00,1185,41,,,,12334.3,0
5056020,08:40:44,08:40:44,1186,42,,,,12611.21,0
5056020,08:41:09,08:41:09,1187,43,,,,12799.48,0
5056020,08:41:43,08:41:43,1188,44,,,,13031.37,0
5056020,08:42:00,08:42:00,1189,45,,,,13161.2,
5056020,08:43:34,08:43:34,1190,46,,,,13480.12,0
5056020,08:45:14,08:45:14,1191,47,,,,13840.9,0
5056020,08:45:52,08:45:52,1192,48,,,,13972.58,0
5056020,08:46:49,08:46:49,1193,49,,,,14176.58,0
5056020,08:48:14,08:48:14,1194,50,,,,14465.36,0
5056020,08:49:02,08:49:02,1195,51,,,,14579.86,0
5056020,08:50:32,08:50:32,1196,52,,,,14791.12,0
5056020,08:51:48,08:51:48,1197,53,,,,14969.49,0
5056020,08:53:41,08:53:41,1198,54,,,,15254.24,0
5056020,08:56:51,08:56:51,6894,55,,,,15725.35,0
5056020,08:58:17,08:58:17,1346,56,,,,15944.78,0
5056020,09:02:00,09:02:00,9922,57,,1,,16563.28,
5056030,07:47:00,07:47:00,9946,1,,,1,0,
5056030,07:48:56,07:48:56,10173,2,,,,530.73,0
5056030,07:49:43,07:49:43,2571,3,,,,708.77,0
5056030,07:51:10,07:51:10,2572,4,,,,1009.22,0
5056030,07:53:07,07:53:07,10028,5,,,,1448.81,0
5056030,07:57:00,07:57:00,9871,6,,,,2476.77,
5056030,07:57:28,07:57:28,2577,7,,,,2583.43,0
5056030,07:59:25,07:59:25,2578,8,,,,3024.84,0
5056030,08:00:20,08:00:20,2579,9,,,,3287.1,0
5056030,08:01:00,08:01:00,9928,10,,,,3439.27,
5056030,08:03:11,08:03:11,9912,11,,,,3680.82,0
5056030,08:06:00,08:06:00,9822,12,,,,3975.26,
5056030,08:06:49,08:06:49,8431,13,,,,4156.49,0
5056030,08:08:27,08:08:27,1153,14,,,,4496.25,0
5056030,08:10:00,08:10:00,9869,15,,,,4797.43,
5056030,08:11:50,08:11:50,1154,16,,,,5183.48,0
5056030,08:13:04,08:13:04,1155,17,,,,5449.07,0
5056030,08:13:48,08:13:48,1156,18,,,,5578.48,0
5056030,08:14:32,08:14:32,1157,19,,,,5727.65,0
5056030,08:15:53,08:15:53,1159,20,,,,5991.04,0
5056030,08:17:07,08:17:07,1160,21,,,,6278.97,0
5056030,08:20:52,08:20:52,1162,22,,,,6905.64,0
5056030,08:22:35,08:22:35,10382,23,,,,7190.09,0
5056030,08:24:00,08:24:00,10383,24,,,,7482.64,
5056030,08:25:23,08:25:23,1167,25,,,,7826.75,0
5056030,08:26:27,08:26:27,10385,26,,,,8096.21,0
5056030,08:27:54,08:27:54,1170,27,,,,8414.11,0
5056030,08:28:33,08:28:33,1171,28,,,,8565.89,0
5056030,08:30:00,08:30:00,1173,29,,,,8848.48,
5056030,08:30:43,08:30:43,1174,30,,,,9091.29,0
5056030,08:31:21,08:31:21,8361,31,,,,9285.9,0
5056030,08:32:22,08:32:22,1176,32,,,,9594.02,0
5056030,08:32:50,08:32:50,1177,33,,,,9775.75,0
5056030,08:33:56,08:33:56,1178,34,,,,10140.01,0
5056030,08:34:40,08:34:40,7259,35,,,,10435.41,0
5056030,08:35:35,08:35:35,1180,36,,,,10688.94,0
5056030,08:36:41,08:36:41,7260,37,,,,11088.61,0
5056030,08:38:00,08:38:00,1182,38,,,,11533.14,
5056030,08:38:37,08:38:37,1183,39,,,,11845.98,0
5056030,08:39:12,08:39:12,1184,40,,,,12055.05,0
5056030,08:40:00,08:40:00,1185,41,,,,12334.3,0
5056030,08:40:44,08:40:44,1186,42,,,,12611.21,0
5056030,08:41:09,08:41:09,1187,43,,,,12799.48,0
5056030,08:41:43,08:41:43,1188,44,,,,13031.37,0
5056030,08:42:00,08:42:00,1189,45,,,,13161.2,
5056030,08:43:34,08:43:34,1190,46,,,,13480.12,0
5056030,08:45:14,08:45:14,1191,47,,,,13840.9,0
5056030,08:45:52,08:45:52,1192,48,,,,13972.58,0
5056030,08:46:49,08:46:49,1193,49,,,,14176.58,0
5056030,08:48:14,08:48:14,1194,50,,,,14465.36,0
5056030,08:49:02,08:49:02,1195,51,,,,14579.86,0
5056030,08:50:32,08:50:32,1196,52,,,,14791.12,0
5056030,08:51:48,08:51:48,1197,53,,,,14969.49,0
5056030,08:53:41,08:53:41,1198,54,,,,15254.24,0
5056030,08:56:51,08:56:51,6894,55,,,,15725.35,0
5056030,08:58:17,08:58:17,1346,56,,,,15944.78,0
5056030,09:02:00,09:02:00,9922,57,,1,,16563.28,
5056040,07:47:00,07:47:00,9946,1,,,1,0,
5056040,07:48:56,07:48:56,10173,2,,,,530.73,0
5056040,07:49:43,07:49:43,2571,3,,,,708.77,0
5056040,07:51:10,07:51:10,2572,4,,,,1009.22,0
5056040,07:53:07,07:53:07,10028,5,,,,1448.81,0
5056040,07:57:00,07:57:00,9871,6,,,,2476.77,
5056040,07:57:28,07:57:28,2577,7,,,,2583.43,0
5056040,07:59:25,07:59:25,2578,8,,,,3024.84,0
5056040,08:00:20,08:00:20,2579,9,,,,3287.1,0
5056040,08:01:00,08:01:00,9928,10,,,,3439.27,
5056040,08:03:11,08:03:11,9912,11,,,,3680.82,0
5056040,08:06:00,08:06:00,9822,12,,,,3975.26,
5056040,08:06:49,08:06:49,8431,13,,,,4156.49,0
5056040,08:08:27,08:08:27,1153,14,,,,4496.25,0
5056040,08:10:00,08:10:00,9869,15,,,,4797.43,
5056040,08:11:50,08:11:50,1154,16,,,,5183.48,0
5056040,08:13:04,08:13:04,1155,17,,,,5449.07,0
5056040,08:13:48,08:13:48,1156,18,,,,5578.48,0
5056040,08:14:32,08:14:32,1157,19,,,,5727.65,0
5056040,08:15:53,08:15:53,1159,20,,,,5991.04,0
5056040,08:17:07,08:17:07,1160,21,,,,6278.97,0
5056040,08:20:52,08:20:52,1162,22,,,,6905.64,0
5056040,08:22:35,08:22:35,10382,23,,,,7190.09,0
5056040,08:24:00,08:24:00,10383,24,,,,7482.64,
5056040,08:25:23,08:25:23,1167,25,,,,7826.75,0
5056040,08:26:27,08:26:27,10385,26,,,,8096.21,0
5056040,08:27:54,08:27:54,1170,27,,,,8414.11,0
5056040,08:28:33,08:28:33,1171,28,,,,8565.89,0
5056040,08:30:00,08:30:00,1173,29,,,,8848.48,
5056040,08:30:43,08:30:43,1174,30,,,,9091.29,0
5056040,08:31:21,08:31:21,8361,31,,,,9285.9,0
5056040,08:32:22,08:32:22,1176,32,,,,9594.02,0
5056040,08:32:50,08:32:50,1177,33,,,,9775.75,0
5056040,08:33:56,08:33:56,1178,34,,,,10140.01,0
5056040,08:34:40,08:34:40,7259,35,,,,10435.41,0
5056040,08:35:35,08:35:35,1180,36,,,,10688.94,0
5056040,08:36:41,08:36:41,7260,37,,,,11088.61,0
5056040,08:38:00,08:38:00,1182,38,,,,11533.14,
5056040,08:38:37,08:38:37,1183,39,,,,11845.98,0
5056040,08:39:12,08:39:12,1184,40,,,,12055.05,0
5056040,08:40:00,08:40:00,1185,41,,,,12334.3,0
5056040,08:40:44,08:40:44,1186,42,,,,12611.21,0
5056040,08:41:09,08:41:09,1187,43,,,,12799.48,0
5056040,08:41:43,08:41:43,1188,44,,,,13031.37,0
5056040,08:42:00,08:42:00,1189,45,,,,13161.2,
5056040,08:43:34,08:43:34,1190,46,,,,13480.12,0
5056040,08:45:14,08:45:14,1191,47,,,,13840.9,0
5056040,08:45:52,08:45:52,1192,48,,,,13972.58,0
5056040,08:46:49,08:46:49,1193,49,,,,14176.58,0
5056040,08:48:14,08:48:14,1194,50,,,,14465.36,0
5056040,08:49:02,08:49:02,1195,51,,,,14579.86,0
5056040,08:50:32,08:50:32,1196,52,,,,14791.12,0
5056040,08:51:48,08:51:48,1197,53,,,,14969.49,0
5056040,08:53:41,08:53:41,1198,54,,,,15254.24,0
5056040,08:56:51,08:56:51,6894,55,,,,15725.35,0
5056040,08:58:17,08:58:17,1346,56,,,,15944.78,0
5056040,09:02:00,09:02:00,9922,57,,1,,16563.28,
5056050,07:47:00,07:47:00,9946,1,,,1,0,
5056050,07:48:56,07:48:56,10173,2,,,,530.73,0
5056050,07:49:43,07:49:43,2571,3,,,,708.77,0
5056050,07:51:10,07:51:10,2572,4,,,,1009.22,0
5056050,07:53:07,07:53:07,10028,5,,,,1448.81,0
5056050,07:57:00,07:57:00,9871,6,,,,2476.77,
5056050,07:57:28,07:57:28,2577,7,,,,2583.43,0
5056050,07:59:25,07:59:25,2578,8,,,,3024.84,0
5056050,08:00:20,08:00:20,2579,9,,,,3287.1,0
5056050,08:01:00,08:01:00,9928,10,,,,3439.27,
5056050,08:03:11,08:03:11,9912,11,,,,3680.82,0
5056050,08:06:00,08:06:00,9822,12,,,,3975.26,
5056050,08:06:49,08:06:49,8431,13,,,,4156.49,0
5056050,08:08:27,08:08:27,1153,14,,,,4496.25,0
5056050,08:10:00,08:10:00,9869,15,,,,4797.43,
5056050,08:11:50,08:11:50,1154,16,,,,5183.48,0
5056050,08:13:04,08:13:04,1155,17,,,,5449.07,0
5056050,08:13:48,08:13:48,1156,18,,,,5578.48,0
5056050,08:14:32,08:14:32,1157,19,,,,5727.65,0
5056050,08:15:53,08:15:53,1159,20,,,,5991.04,0
5056050,08:17:07,08:17:07,1160,21,,,,6278.97,0
5056050,08:20:52,08:20:52,1162,22,,,,6905.64,0
5056050,08:22:35,08:22:35,10382,23,,,,7190.09,0
5056050,08:24:00,08:24:00,10383,24,,,,7482.64,
5056050,08:25:23,08:25:23,1167,25,,,,7826.75,0
5056050,08:26:27,08:26:27,10385,26,,,,8096.21,0
5056050,08:27:54,08:27:54,1170,27,,,,8414.11,0
5056050,08:28:33,08:28:33,1171,28,,,,8565.89,0
5056050,08:30:00,08:30:00,1173,29,,,,8848.48,
5056050,08:30:43,08:30:43,1174,30,,,,9091.29,0
5056050,08:31:21,08:31:21,8361,31,,,,9285.9,0
5056050,08:32:22,08:32:22,1176,32,,,,9594.02,0
5056050,08:32:50,08:32:50,1177,33,,,,9775.75,0
5056050,08:33:56,08:33:56,1178,34,,,,10140.01,0
5056050,08:34:40,08:34:40,7259,35,,,,10435.41,0
5056050,08:35:35,08:35:35,1180,36,,,,10688.94,0
5056050,08:36:41,08:36:41,7260,37,,,,11088.61,0
5056050,08:38:00,08:38:00,1182,38,,,,11533.14,
5056050,08:38:37,08:38:37,1183,39,,,,11845.98,0
5056050,08:39:12,08:39:12,1184,40,,,,12055.05,0
5056050,08:40:00,08:40:00,1185,41,,,,12334.3,0
5056050,08:40:44,08:40:44,1186,42,,,,12611.21,0
5056050,08:41:09,08:41:09,1187,43,,,,12799.48,0
5056050,08:41:43,08:41:43,1188,44,,,,13031.37,0
5056050,08:42:00,08:42:00,1189,45,,,,13161.2,
5056050,08:43:34,08:43:34,1190,46,,,,13480.12,0
5056050,08:45:14,08:45:14,1191,47,,,,13840.9,0
5056050,08:45:52,08:45:52,1192,48,,,,13972.58,0
5056050,08:46:49,08:46:49,1193,49,,,,14176.58,0
5056050,08:48:14,08:48:14,1194,50,,,,14465.36,0
5056050,08:49:02,08:49:02,1195,51,,,,14579.86,0
5056050,08:50:32,08:50:32,1196,52,,,,14791.12,0
5056050,08:51:48,08:51:48,1197,53,,,,14969.49,0
5056050,08:53:41,08:53:41,1198,54,,,,15254.24,0
5056050,08:56:51,08:56:51,6894,55,,,,15725.35,0
5056050,08:58:17,08:58:17,1346,56,,,,15944.78,0
5056050,09:02:00,09:02:00,9922,57,,1,,16563.28,
5056060,07:47:00,07:47:00,9946,1,,,1,0,
5056060,07:48:56,07:48:56,10173,2,,,,530.73,0
5056060,07:49:43,07:49:43,2571,3,,,,708.77,0
5056060,07:51:10,07:51:10,2572,4,,,,1009.22,0
5056060,07:53:07,07:53:07,10028,5,,,,1448.81,0
5056060,07:57:00,07:57:00,9871,6,,,,2476.77,
5056060,07:57:28,07:57:28,2577,7,,,,2583.43,0
5056060,07:59:25,07:59:25,2578,8,,,,3024.84,0
5056060,08:00:20,08:00:20,2579,9,,,,3287.1,0
5056060,08:01:00,08:01:00,9928,10,,,,3439.27,
5056060,08:03:11,08:03:11,9912,11,,,,3680.82,0
5056060,08:06:00,08:06:00,9822,12,,,,3975.26,
5056060,08:06:49,08:06:49,8431,13,,,,4156.49,0
5056060,08:08:27,08:08:27,1153,14,,,,4496.25,0
5056060,08:10:00,08:10:00,9869,15,,,,4797.43,
5056060,08:11:50,08:11:50,1154,16,,,,5183.48,0
5056060,08:13:04,08:13:04,1155,17,,,,5449.07,0
5056060,08:13:48,08:13:48,1156,18,,,,5578.48,0
5056060,08:14:32,08:14:32,1157,19,,,,5727.65,0
5056060,08:15:53,08:15:53,1159,20,,,,5991.04,0
5056060,08:17:07,08:17:07,1160,21,,,,6278.97,0
5056060,08:20:52,08:20:52,1162,22,,,,6905.64,0
5056060,08:22:35,08:22:35,10382,23,,,,7190.09,0
5056060,08:24:00,08:24:00,10383,24,,,,7482.64,
5056060,08:25:23,08:25:23,1167,25,,,,7826.75,0
5056060,08:26:27,08:26:27,10385,26,,,,8096.21,0
5056060,08:27:54,08:27:54,1170,27,,,,8414.11,0
5056060,08:28:33,08:28:33,1171,28,,,,8565.89,0
5056060,08:30:00,08:30:00,1173,29,,,,8848.48,
5056060,08:30:43,08:30:43,1174,30,,,,9091.29,0
5056060,08:31:21,08:31:21,8361,31,,,,9285.9,0
5056060,08:32:22,08:32:22,1176,32,,,,9594.02,0
5056060,08:32:50,08:32:50,1177,33,,,,9775.75,0
5056060,08:33:56,08:33:56,1178,34,,,,10140.01,0
5056060,08:34:40,08:34:40,7259,35,,,,10435.41,0
5056060,08:35:35,08:35:35,1180,36,,,,10688.94,0
5056060,08:36:41,08:36:41,7260,37,,,,11088.61,0
5056060,08:38:00,08:38:00,1182,38,,,,11533.14,
5056060,08:38:37,08:38:37,1183,39,,,,11845.98,0
5056060,08:39:12,08:39:12,1184,40,,,,12055.05,0
5056060,08:40:00,08:40:00,1185,41,,,,12334.3,0
5056060,08:40:44,08:40:44,1186,42,,,,12611.21,0
5056060,08:41:09,08:41:09,1187,43,,,,12799.48,0
5056060,08:41:43,08:41:43,1188,44,,,,13031.37,0
5056060,08:42:00,08:42:00,1189,45,,,,13161.2,
5056060,08:43:34,08:43:34,1190,46,,,,13480.12,0
5056060,08:45:14,08:45:14,1191,47,,,,13840.9,0
5056060,08:45:52,08:45:52,1192,48,,,,13972.58,0
5056060,08:46:49,08:46:49,1193,49,,,,14176.58,0
5056060,08:48:14,08:48:14,1194,50,,,,14465.36,0
5056060,08:49:02,08:49:02,1195,51,,,,14579.86,0
5056060,08:50:32,08:50:32,1196,52,,,,14791.12,0
5056060,08:51:48,08:51:48,1197,53,,,,14969.49,0
5056060,08:53:41,08:53:41,1198,54,,,,15254.24,0
5056060,08:56:51,08:56:51,6894,55,,,,15725.35,0
5056060,08:58:17,08:58:17,1346,56,,,,15944.78,0
5056060,09:02:00,09:02:00,9922,57,,1,,16563.28,
507070,11:44:00,11:44:00,9946,1,,,1,0,
507070,11:44:56,11:44:56,10173,2,,,,518.45,0
507070,11:45:18,11:45:18,2571,3,,,,713.25,0
507070,11:45:56,11:45:56,2572,4,,,,1013.94,0
507070,11:46:50,11:46:50,10028,5,,,,1468.64,0
507070,11:47:50,11:47:50,9808,6,,,,1945.3,0
507070,11:48:23,11:48:23,9690,7,,,,2227.94,0
507070,11:49:00,11:49:00,9871,8,,,,2512.25,
507070,11:49:28,11:49:28,2577,9,,,,2627.07,0
507070,11:50:51,11:50:51,2578,10,,,,3062.48,0
507070,11:51:31,11:51:31,2579,11,,,,3324.74,0
507070,11:52:00,11:52:00,9928,12,,,,3476.91,
507070,11:53:16,11:53:16,9912,13,,,,3726.15,0
507070,11:55:00,11:55:00,9822,14,,,,4020.59,
507070,11:55:48,11:55:48,8431,15,,,,4201.82,0
507070,11:57:25,11:57:25,1153,16,,,,4541.58,0
507070,11:59:00,11:59:00,9869,17,,,,4842.77,
507070,12:00:26,12:00:26,1154,18,,,,5228.82,0
507070,12:01:24,12:01:24,1155,19,,,,5494.41,0
507070,12:01:59,12:01:59,1156,20,,,,5623.82,0
507070,12:02:34,12:02:34,1157,21,,,,5772.99,0
507070,12:03:37,12:03:37,1159,22,,,,6036.38,0
507070,12:04:35,12:04:35,1160,23,,,,6324.31,0
507070,12:07:32,12:07:32,1162,24,,,,6950.98,0
507070,12:08:53,12:08:53,10382,25,,,,7235.43,0
507070,12:10:00,12:10:00,10383,26,,,,7527.98,
507070,12:10:56,12:10:56,1167,27,,,,7872.09,0
507070,12:11:40,12:11:40,10385,28,,,,8141.55,0
507070,12:12:39,12:12:39,1170,29,,,,8459.45,0
507070,12:13:05,12:13:05,1171,30,,,,8611.23,0
507070,12:14:00,12:14:00,1173,31,,,,8894.47,
507070,12:14:31,12:14:31,1174,32,,,,9137.27,0
507070,12:15:00,12:15:00,8361,33,,,,9331.91,0
507070,12:15:46,12:15:46,1176,34,,,,9639.95,0
507070,12:16:09,12:16:09,1177,35,,,,9821.35,0
507070,12:16:58,12:16:58,1178,36,,,,10185.61,0
507070,12:17:31,12:17:31,7259,37,,,,10481.01,0
507070,12:18:12,12:18:12,1180,38,,,,10734.54,0
507070,12:19:01,12:19:01,7260,39,,,,11134.21,0
507070,12:20:00,12:20:00,1182,40,,,,11578.74,
507070,12:20:27,12:20:27,1183,41,,,,11891.58,0
507070,12:20:52,12:20:52,1184,42,,,,12100.65,0
507070,12:21:26,12:21:26,1185,43,,,,12379.9,0
507070,12:21:58,12:21:58,1186,44,,,,12656.81,0
507070,12:22:16,12:22:16,1187,45,,,,12845.08,0
507070,12:22:41,12:22:41,1188,46,,,,13076.97,0
507070,12:23:00,12:23:00,1189,47,,,,13211.51,
507070,12:24:14,12:24:14,1190,48,,,,13531.39,0
507070,12:25:37,12:25:37,1191,49,,,,13877.62,0
507070,12:26:05,12:26:05,1192,50,,,,14010.7,0
507070,12:27:03,12:27:03,1193,51,,,,14218.08,0
507070,12:28:07,12:28:07,1194,52,,,,14508.64,0
507070,12:28:38,12:28:38,1195,53,,,,14631.54,0
507070,12:29:21,12:29:21,1196,54,,,,14842.8,0
507070,12:29:59,12:29:59,1197,55,,,,15021.14,0
507070,12:30:54,12:30:54,1198,56,,,,15305.89,0
507070,12:32:24,12:32:24,6894,57,,,,15777.03,0
507070,12:33:06,12:33:06,1346,58,,,,15996.46,0
507070,12:35:00,12:35:00,9922,59,,1,,16615.19,
5476090,16:56:00,16:56:00,9822,1,,,1,0,
5476090,16:56:44,16:56:44,8431,2,,,,181.2,0
5476090,16:58:22,16:58:22,1153,3,,,,516.53,0
5476090,17:00:00,17:00:00,9869,4,,,,822.36,
5476090,17:01:37,17:01:37,1154,5,,,,1208.26,0
5476090,17:02:35,17:02:35,1155,6,,,,1473.86,0
5476090,17:03:04,17:03:04,1156,7,,,,1586.43,0
5476090,17:03:33,17:03:33,1157,8,,,,1736.03,0
5476090,17:04:42,17:04:42,1159,9,,,,1985.02,0
5476090,17:05:40,17:05:40,1160,10,,,,2273.5,0
5476090,17:08:20,17:08:20,1162,11,,,,2900.94,0
5476090,17:09:40,17:09:40,10382,12,,,,3165.69,0
5476090,17:11:00,17:11:00,10383,13,,,,3457.49,
5476090,17:11:56,17:11:56,1167,14,,,,3802.23,0
5476090,17:12:39,17:12:39,10385,15,,,,4071.7,0
5476090,17:13:37,17:13:37,1170,16,,,,4389.6,0
5476090,17:14:03,17:14:03,1171,17,,,,4541.38,0
5476090,17:15:00,17:15:00,1173,18,,,,4823.96,
5476090,17:15:35,17:15:35,1174,19,,,,5067.26,0
5476090,17:16:02,17:16:02,8361,20,,,,5261.5,0
5476090,17:16:48,17:16:48,1176,21,,,,5569.62,0
5476090,17:17:09,17:17:09,1177,22,,,,5751.35,0
5476090,17:17:57,17:17:57,1178,23,,,,6115.61,0
5476090,17:18:31,17:18:31,7259,24,,,,6410.95,0
5476090,17:19:13,17:19:13,1180,25,,,,6664.28,0
5476090,17:20:01,17:20:01,7260,26,,,,7063.95,0
5476090,17:21:00,17:21:00,1182,27,,,,7508.48,
5476090,17:21:28,17:21:28,1183,28,,,,7821.32,0
5476090,17:21:53,17:21:53,1184,29,,,,8030.34,0
5476090,17:22:30,17:22:30,1185,30,,,,8309.59,0
5476090,17:23:02,17:23:02,1186,31,,,,8586.5,0
5476090,17:23:21,17:23:21,1187,32,,,,8774.77,0
5476090,17:23:47,17:23:47,1188,33,,,,9006.66,0
5476090,17:24:00,17:24:00,1189,34,,,,9136.49,
5476090,17:24:56,17:24:56,1190,35,,,,9455.41,0
5476090,17:25:56,17:25:56,1191,36,,,,9816.19,0
5476090,17:26:19,17:26:19,1192,37,,,,9947.87,0
5476090,17:26:53,17:26:53,1193,38,,,,10151.87,0
5476090,17:27:44,17:27:44,1194,39,,,,10440.65,0
5476090,17:28:13,17:28:13,1195,40,,,,10555.15,0
5476090,17:29:07,17:29:07,1196,41,,,,10765.73,0
5476090,17:29:44,17:29:44,1197,42,,,,10944.68,0
5476090,17:30:52,17:30:52,1198,43,,,,11229.71,0
5476090,17:32:57,17:32:57,6894,44,,,,11701.15,0
5476090,17:33:46,17:33:46,1346,45,,,,11920.58,0
5476090,17:36:00,17:36:00,9922,46,,1,,12539.19,
578100,09:05:00,09:05:00,9946,1,,,1,0,
578100,09:06:33,09:06:33,10173,2,,,,530.73,0
578100,09:07:10,09:07:10,2571,3,,,,708.77,0
578100,09:08:20,09:08:20,2572,4,,,,1009.22,0
578100,09:09:53,09:09:53,10028,5,,,,1448.81,0
578100,09:13:00,09:13:00,9871,6,,,,2476.77,
578100,09:13:28,09:13:28,2577,7,,,,2583.43,0
578100,09:15:25,09:15:25,2578,8,,,,3024.84,0
578100,09:16:20,09:16:20,2579,9,,,,3287.1,0
578100,09:17:00,09:17:00,9928,10,,,,3439.27,
578100,09:19:11,09:19:11,9912,11,,,,3680.82,0
578100,09:22:00,09:22:00,9822,12,,,,3975.26,
578100,09:22:49,09:22:49,8431,13,,,,4156.49,0
578100,09:24:27,09:24:27,1153,14,,,,4496.25,0
578100,09:26:00,09:26:00,9869,15,,,,4797.43,
578100,09:27:42,09:27:42,1154,16,,,,5183.48,0
578100,09:28:51,09:28:51,1155,17,,,,5449.07,0
578100,09:29:32,09:29:32,1156,18,,,,5578.48,0
578100,09:30:13,09:30:13,1157,19,,,,5727.65,0
578100,09:31:28,09:31:28,1159,20,,,,5991.04,0
578100,09:32:36,09:32:36,1160,21,,,,6278.97,0
578100,09:36:05,09:36:05,1162,22,,,,6905.64,0
578100,09:37:41,09:37:41,10382,23,,,,7190.09,0
578100,09:39:00,09:39:00,10383,24,,,,7482.64,
578100,09:40:09,09:40:09,1167,25,,,,7826.75,0
578100,09:41:03,09:41:03,10385,26,,,,8096.21,0
578100,09:42:15,09:42:15,1170,27,,,,8414.11,0
578100,09:42:47,09:42:47,1171,28,,,,8565.89,0
578100,09:44:00,09:44:00,1173,29,,,,8848.48,
578100,09:44:43,09:44:43,1174,30,,,,9091.29,0
578100,09:45:21,09:45:21,8361,31,,,,9285.9,0
578100,09:46:22,09:46:22,1176,32,,,,9594.02,0
578100,09:46:50,09:46:50,1177,33,,,,9775.75,0
578100,09:47:56,09:47:56,1178,34,,,,10140.01,0
578100,09:48:40,09:48:40,7259,35,,,,10435.41,0
578100,09:49:35,09:49:35,1180,36,,,,10688.94,0
578100,09:50:41,09:50:41,7260,37,,,,11088.61,0
578100,09:52:00,09:52:00,1182,38,,,,11533.14,
578100,09:52:37,09:52:37,1183,39,,,,11845.98,0
578100,09:53:12,09:53:12,1184,40,,,,12055.05,0
578100,09:54:00,09:54:00,1185,41,,,,12334.3,0
578100,09:54:44,09:54:44,1186,42,,,,12611.21,0
578100,09:55:09,09:55:09,1187,43,,,,12799.48,0
578100,09:55:43,09:55:43,1188,44,,,,13031.37,0
578100,09:56:00,09:56:00,1189,45,,,,13161.2,
578100,09:57:25,09:57:25,1190,46,,,,13480.12,0
578100,09:58:55,09:58:55,1191,47,,,,13840.9,0
578100,09:59:29,09:59:29,1192,48,,,,13972.58,0
578100,10:00:20,10:00:20,1193,49,,,,14176.58,0
578100,10:01:37,10:01:37,1194,50,,,,14465.36,0
578100,10:02:19,10:02:19,1195,51,,,,14579.86,0
578100,10:03:41,10:03:41,1196,52,,,,14791.12,0
578100,10:04:49,10:04:49,1197,53,,,,14969.49,0
578100,10:06:31,10:06:31,1198,54,,,,15254.24,0
578100,10:09:22,10:09:22,6894,55,,,,15725.35,0
578100,10:10:39,10:10:39,1346,56,,,,15944.78,0
578100,10:14:00,10:14:00,9922,57,,1,,16563.28,
5827010,19:49:00,19:49:00,9822,1,,,1,0,
5827010,19:49:44,19:49:44,8431,2,,,,181.2,0
5827010,19:51:22,19:51:22,1153,3,,,,516.53,0
5827010,19:53:00,19:53:00,9869,4,,,,822.36,
5827010,19:54:37,19:54:37,1154,5,,,,1208.26,0
5827010,19:55:35,19:55:35,1155,6,,,,1473.86,0
5827010,19:56:04,19:56:04,1156,7,,,,1586.43,0
5827010,19:56:33,19:56:33,1157,8,,,,1736.03,0
5827010,19:57:42,19:57:42,1159,9,,,,1985.02,0
5827010,19:58:40,19:58:40,1160,10,,,,2273.5,0
5827010,20:01:20,20:01:20,1162,11,,,,2900.94,0
5827010,20:02:40,20:02:40,10382,12,,,,3165.69,0
5827010,20:04:00,20:04:00,10383,13,,,,3457.49,
5827010,20:04:56,20:04:56,1167,14,,,,3802.23,0
5827010,20:05:39,20:05:39,10385,15,,,,4071.7,0
5827010,20:06:37,20:06:37,1170,16,,,,4389.6,0
5827010,20:07:03,20:07:03,1171,17,,,,4541.38,0
5827010,20:08:00,20:08:00,1173,18,,,,4823.96,
5827010,20:08:35,20:08:35,1174,19,,,,5067.26,0
5827010,20:09:02,20:09:02,8361,20,,,,5261.5,0
5827010,20:09:48,20:09:48,1176,21,,,,5569.62,0
5827010,20:10:09,20:10:09,1177,22,,,,5751.35,0
5827010,20:10:57,20:10:57,1178,23,,,,6115.61,0
5827010,20:11:31,20:11:31,7259,24,,,,6410.95,0
5827010,20:12:13,20:12:13,1180,25,,,,6664.28,0
5827010,20:13:01,20:13:01,7260,26,,,,7063.95,0
5827010,20:14:00,20:14:00,1182,27,,,,7508.48,
5827010,20:14:28,20:14:28,1183,28,,,,7821.32,0
5827010,20:14:53,20:14:53,1184,29,,,,8030.34,0
5827010,20:15:30,20:15:30,1185,30,,,,8309.59,0
5827010,20:16:02,20:16:02,1186,31,,,,8586.5,0
5827010,20:16:21,20:16:21,1187,32,,,,8774.77,0
5827010,20:16:47,20:16:47,1188,33,,,,9006.66,0
5827010,20:17:00,20:17:00,1189,34,,,,9136.49,
5827010,20:17:52,20:17:52,1190,35,,,,9455.41,0
5827010,20:18:46,20:18:46,1191,36,,,,9816.19,0
5827010,20:19:07,20:19:07,1192,37,,,,9947.87,0
5827010,20:19:39,20:19:39,1193,38,,,,10151.87,0
5827010,20:20:26,20:20:26,1194,39,,,,10440.65,0
5827010,20:20:52,20:20:52,1195,40,,,,10555.15,0
5827010,20:21:41,20:21:41,1196,41,,,,10765.73,0
5827010,20:22:15,20:22:15,1197,42,,,,10944.68,0
5827010,20:23:18,20:23:18,1198,43,,,,11229.71,0
5827010,20:25:13,20:25:13,6894,44,,,,11701.15,0
5827010,20:25:57,20:25:57,1346,45,,,,11920.58,0
5827010,20:28:00,20:28:00,9922,46,,1,,12539.19,
5827080,19:49:00,19:49:00,9822,1,,,1,0,
5827080,19:49:44,19:49:44,8431,2,,,,181.2,0
5827080,19:51:22,19:51:22,1153,3,,,,516.53,0
5827080,19:53:00,19:53:00,9869,4,,,,822.36,
5827080,19:54:37,19:54:37,1154,5,,,,1208.26,0
5827080,19:55:35,19:55:35,1155,6,,,,1473.86,0
5827080,19:56:04,19:56:04,1156,7,,,,1586.43,0
5827080,19:56:33,19:56:33,1157,8,,,,1736.03,0
5827080,19:57:42,19:57:42,1159,9,,,,1985.02,0
5827080,19:58:40,19:58:40,1160,10,,,,2273.5,0
5827080,20:01:20,20:01:20,1162,11,,,,2900.94,0
5827080,20:02:40,20:02:40,10382,12,,,,3165.69,0
5827080,20:04:00,20:04:00,10383,13,,,,3457.49,
5827080,20:04:56,20:04:56,1167,14,,,,3802.23,0
5827080,20:05:39,20:05:39,10385,15,,,,4071.7,0
5827080,20:06:37,20:06:37,1170,16,,,,4389.6,0
5827080,20:07:03,20:07:03,1171,17,,,,4541.38,0
5827080,20:08:00,20:08:00,1173,18,,,,4823.96,
5827080,20:08:35,20:08:35,1174,19,,,,5067.26,0
5827080,20:09:02,20:09:02,8361,20,,,,5261.5,0
5827080,20:09:48,20:09:48,1176,21,,,,5569.62,0
5827080,20:10:09,20:10:09,1177,22,,,,5751.35,0
5827080,20:10:57,20:10:57,1178,23,,,,6115.61,0
5827080,20:11:31,20:11:31,7259,24,,,,6410.95,0
5827080,20:12:13,20:12:13,1180,25,,,,6664.28,0
5827080,20:13:01,20:13:01,7260,26,,,,7063.95,0
5827080,20:14:00,20:14:00,1182,27,,,,7508.48,
5827080,20:14:28,20:14:28,1183,28,,,,7821.32,0
5827080,20:14:53,20:14:53,1184,29,,,,8030.34,0
5827080,20:15:30,20:15:30,1185,30,,,,8309.59,0
5827080,20:16:02,20:16:02,1186,31,,,,8586.5,0
5827080,20:16:21,20:16:21,1187,32,,,,8774.77,0
5827080,20:16:47,20:16:47,1188,33,,,,9006.66,0
5827080,20:17:00,20:17:00,1189,34,,,,9136.49,
5827080,20:17:52,20:17:52,1190,35,,,,9455.41,0
5827080,20:18:46,20:18:46,1191,36,,,,9816.19,0
5827080,20:19:07,20:19:07,1192,37,,,,9947.87,0
5827080,20:19:39,20:19:39,1193,38,,,,10151.87,0
5827080,20:20:26,20:20:26,1194,39,,,,10440.65,0
5827080,20:20:52,20:20:52,1195,40,,,,10555.15,0
5827080,20:21:41,20:21:41,1196,41,,,,10765.73,0
5827080,20:22:15,20:22:15,1197,42,,,,10944.68,0
5827080,20:23:18,20:23:18,1198,43,,,,11229.71,0
5827080,20:25:13,20:25:13,6894,44,,,,11701.15,0
5827080,20:25:57,20:25:57,1346,45,,,,11920.58,0
5827080,20:28:00,20:28:00,9922,46,,1,,12539.19,
5900090,14:55:00,14:55:00,9946,1,,,1,0,
5900090,14:55:56,14:55:56,10173,2,,,,518.45,0
5900090,14:56:18,14:56:18,2571,3,,,,713.25,0
5900090,14:56:56,14:56:56,2572,4,,,,1013.94,0
5900090,14:57:50,14:57:50,10028,5,,,,1468.64,0
5900090,14:58:50,14:58:50,9808,6,,,,1945.3,0
5900090,14:59:23,14:59:23,9690,7,,,,2227.94,0
5900090,15:00:00,15:00:00,9871,8,,,,2512.25,
5900090,15:00:28,15:00:28,2577,9,,,,2627.07,0
5900090,15:01:51,15:01:51,2578,10,,,,3062.48,0
5900090,15:02:31,15:02:31,2579,11,,,,3324.74,0
5900090,15:03:00,15:03:00,9928,12,,,,3476.91,
5900090,15:04:16,15:04:16,9912,13,,,,3726.15,0
5900090,15:06:00,15:06:00,9822,14,,,,4020.59,
5900090,15:06:48,15:06:48,8431,15,,,,4201.82,0
5900090,15:08:25,15:08:25,1153,16,,,,4541.58,0
5900090,15:10:00,15:10:00,9869,17,,,,4842.77,
5900090,15:11:34,15:11:34,1154,18,,,,5228.82,0
5900090,15:12:37,15:12:37,1155,19,,,,5494.41,0
5900090,15:13:15,15:13:15,1156,20,,,,5623.82,0
5900090,15:13:53,15:13:53,1157,21,,,,5772.99,0
5900090,15:15:03,15:15:03,1159,22,,,,6036.38,0
5900090,15:16:06,15:16:06,1160,23,,,,6324.31,0
5900090,15:19:18,15:19:18,1162,24,,,,6950.98,0
5900090,15:20:47,15:20:47,10382,25,,,,7235.43,0
5900090,15:22:00,15:22:00,10383,26,,,,7527.98,
5900090,15:22:56,15:22:56,1167,27,,,,7872.09,0
5900090,15:23:40,15:23:40,10385,28,,,,8141.55,0
5900090,15:24:39,15:24:39,1170,29,,,,8459.45,0
5900090,15:25:05,15:25:05,1171,30,,,,8611.23,0
5900090,15:26:00,15:26:00,1173,31,,,,8894.47,
5900090,15:26:31,15:26:31,1174,32,,,,9137.27,0
5900090,15:27:00,15:27:00,8361,33,,,,9331.91,0
5900090,15:27:46,15:27:46,1176,34,,,,9639.95,0
5900090,15:28:09,15:28:09,1177,35,,,,9821.35,0
5900090,15:28:58,15:28:58,1178,36,,,,10185.61,0
5900090,15:29:31,15:29:31,7259,37,,,,10481.01,0
5900090,15:30:12,15:30:12,1180,38,,,,10734.54,0
5900090,15:31:01,15:31:01,7260,39,,,,11134.21,0
5900090,15:32:00,15:32:00,1182,40,,,,11578.74,
5900090,15:32:27,15:32:27,1183,41,,,,11891.58,0
5900090,15:32:52,15:32:52,1184,42,,,,12100.65,0
5900090,15:33:26,15:33:26,1185,43,,,,12379.9,0
5900090,15:33:58,15:33:58,1186,44,,,,12656.81,0
5900090,15:34:16,15:34:16,1187,45,,,,12845.08,0
5900090,15:34:41,15:34:41,1188,46,,,,13076.97,0
5900090,15:35:00,15:35:00,1189,47,,,,13211.51,
5900090,15:36:14,15:36:14,1190,48,,,,13531.39,0
5900090,15:37:37,15:37:37,1191,49,,,,13877.62,0
5900090,15:38:05,15:38:05,1192,50,,,,14010.7,0
5900090,15:39:03,15:39:03,1193,51,,,,14218.08,0
5900090,15:40:07,15:40:07,1194,52,,,,14508.64,0
5900090,15:40:38,15:40:38,1195,53,,,,14631.54,0
5900090,15:41:21,15:41:21,1196,54,,,,14842.8,0
5900090,15:41:59,15:41:59,1197,55,,,,15021.14,0
5900090,15:42:54,15:42:54,1198,56,,,,15305.89,0
5900090,15:44:24,15:44:24,6894,57,,,,15777.03,0
5900090,15:45:06,15:45:06,1346,58,,,,15996.46,0
5900090,15:47:00,15:47:00,9922,59,,1,,16615.19,
6039090,08:27:00,08:27:00,9946,1,,,1,0,
6039090,08:27:56,08:27:56,10173,2,,,,518.45,0
6039090,08:28:18,08:28:18,2571,3,,,,713.25,0
6039090,08:28:56,08:28:56,2572,4,,,,1013.94,0
6039090,08:29:50,08:29:50,10028,5,,,,1468.64,0
6039090,08:30:50,08:30:50,9808,6,,,,1945.3,0
6039090,08:31:23,08:31:23,9690,7,,,,2227.94,0
6039090,08:32:00,08:32:00,9871,8,,,,2512.25,
6039090,08:32:28,08:32:28,2577,9,,,,2627.07,0
6039090,08:33:51,08:33:51,2578,10,,,,3062.48,0
6039090,08:34:31,08:34:31,2579,11,,,,3324.74,0
6039090,08:35:00,08:35:00,9928,12,,,,3476.91,
6039090,08:36:16,08:36:16,9912,13,,,,3726.15,0
6039090,08:38:00,08:38:00,9822,14,,,,4020.59,
6039090,08:38:48,08:38:48,8431,15,,,,4201.82,0
6039090,08:40:25,08:40:25,1153,16,,,,4541.58,0
6039090,08:42:00,08:42:00,9869,17,,,,4842.77,
6039090,08:43:18,08:43:18,1154,18,,,,5228.82,0
6039090,08:44:11,08:44:11,1155,19,,,,5494.41,0
6039090,08:44:43,08:44:43,1156,20,,,,5623.82,0
6039090,08:45:14,08:45:14,1157,21,,,,5772.99,0
6039090,08:46:12,08:46:12,1159,22,,,,6036.38,0
6039090,08:47:05,08:47:05,1160,23,,,,6324.31,0
6039090,08:49:45,08:49:45,1162,24,,,,6950.98,0
6039090,08:50:59,08:50:59,10382,25,,,,7235.43,0
6039090,08:52:00,08:52:00,10383,26,,,,7527.98,
6039090,08:52:56,08:52:56,1167,27,,,,7872.09,0
6039090,08:53:40,08:53:40,10385,28,,,,8141.55,0
6039090,08:54:39,08:54:39,1170,29,,,,8459.45,0
6039090,08:55:05,08:55:05,1171,30,,,,8611.23,0
6039090,08:56:00,08:56:00,1173,31,,,,8894.47,
6039090,08:56:31,08:56:31,1174,32,,,,9137.27,0
6039090,08:57:00,08:57:00,8361,33,,,,9331.91,0
6039090,08:57:46,08:57:46,1176,34,,,,9639.95,0
6039090,08:58:09,08:58:09,1177,35,,,,9821.35,0
6039090,08:58:58,08:58:58,1178,36,,,,10185.61,0
6039090,08:59:31,08:59:31,7259,37,,,,10481.01,0
6039090,09:00:12,09:00:12,1180,38,,,,10734.54,0
6039090,09:01:01,09:01:01,7260,39,,,,11134.21,0
6039090,09:02:00,09:02:00,1182,40,,,,11578.74,
6039090,09:02:27,09:02:27,1183,41,,,,11891.58,0
6039090,09:02:52,09:02:52,1184,42,,,,12100.65,0
6039090,09:03:26,09:03:26,1185,43,,,,12379.9,0
6039090,09:03:58,09:03:58,1186,44,,,,12656.81,0
6039090,09:04:16,09:04:16,1187,45,,,,12845.08,0
6039090,09:04:41,09:04:41,1188,46,,,,13076.97,0
6039090,09:05:00,09:05:00,1189,47,,,,13211.51,
6039090,09:06:07,09:06:07,1190,48,,,,13531.39,0
6039090,09:07:24,09:07:24,1191,49,,,,13877.62,0
6039090,09:07:49,09:07:49,1192,50,,,,14010.7,0
6039090,09:08:42,09:08:42,1193,51,,,,14218.08,0
6039090,09:09:42,09:09:42,1194,52,,,,14508.64,0
6039090,09:10:09,09:10:09,1195,53,,,,14631.54,0
6039090,09:10:50,09:10:50,1196,54,,,,14842.8,0
6039090,09:11:24,09:11:24,1197,55,,,,15021.14,0
6039090,09:12:15,09:12:15,1198,56,,,,15305.89,0
6039090,09:13:37,09:13:37,6894,57,,,,15777.03,0
6039090,09:14:16,09:14:16,1346,58,,,,15996.46,0
6039090,09:16:00,09:16:00,9922,59,,1,,16615.19,
6045020,07:32:00,07:32:00,9946,1,,,1,0,
6045020,07:33:44,07:33:44,10173,2,,,,530.73,0
6045020,07:34:27,07:34:27,2571,3,,,,708.77,0
6045020,07:35:45,07:35:45,2572,4,,,,1009.22,0
6045020,07:37:30,07:37:30,10028,5,,,,1448.81,0
6045020,07:41:00,07:41:00,9871,6,,,,2476.77,
6045020,07:41:28,07:41:28,2577,7,,,,2583.43,0
6045020,07:43:25,07:43:25,2578,8,,,,3024.84,0
6045020,07:44:20,07:44:20,2579,9,,,,3287.1,0
6045020,07:45:00,07:45:00,9928,10,,,,3439.27,
6045020,07:47:11,07:47:11,9912,11,,,,3680.82,0
6045020,07:50:00,07:50:00,9822,12,,,,3975.26,
6045020,07:50:49,07:50:49,8431,13,,,,4156.49,0
6045020,07:52:27,07:52:27,1153,14,,,,4496.25,0
6045020,07:54:00,07:54:00,9869,15,,,,4797.43,
6045020,07:55:42,07:55:42,1154,16,,,,5183.48,0
6045020,07:56:51,07:56:51,1155,17,,,,5449.07,0
6045020,07:57:32,07:57:32,1156,18,,,,5578.48,0
6045020,07:58:13,07:58:13,1157,19,,,,5727.65,0
6045020,07:59:28,07:59:28,1159,20,,,,5991.04,0
6045020,08:00:36,08:00:36,1160,21,,,,6278.97,0
6045020,08:04:05,08:04:05,1162,22,,,,6905.64,0
6045020,08:05:41,08:05:41,10382,23,,,,7190.09,0
6045020,08:07:00,08:07:00,10383,24,,,,7482.64,
6045020,08:08:23,08:08:23,1167,25,,,,7826.75,0
6045020,08:09:27,08:09:27,10385,26,,,,8096.21,0
6045020,08:10:54,08:10:54,1170,27,,,,8414.11,0
6045020,08:11:33,08:11:33,1171,28,,,,8565.89,0
6045020,08:13:00,08:13:00,1173,29,,,,8848.48,
6045020,08:13:49,08:13:49,1174,30,,,,9091.29,0
6045020,08:14:31,08:14:31,8361,31,,,,9285.9,0
6045020,08:15:40,08:15:40,1176,32,,,,9594.02,0
6045020,08:16:12,08:16:12,1177,33,,,,9775.75,0
6045020,08:17:26,08:17:26,1178,34,,,,10140.01,0
6045020,08:18:15,08:18:15,7259,35,,,,10435.41,0
6045020,08:19:17,08:19:17,1180,36,,,,10688.94,0
6045020,08:20:31,08:20:31,7260,37,,,,11088.61,0
6045020,08:22:00,08:22:00,1182,38,,,,11533.14,
6045020,08:22:56,08:22:56,1183,39,,,,11845.98,0
6045020,08:23:48,08:23:48,1184,40,,,,12055.05,0
6045020,08:25:00,08:25:00,1185,41,,,,12334.3,0
6045020,08:26:06,08:26:06,1186,42,,,,12611.21,0
6045020,08:26:43,08:26:43,1187,43,,,,12799.48,0
6045020,08:27:35,08:27:35,1188,44,,,,13031.37,0
6045020,08:28:00,08:28:00,1189,45,,,,13161.2,
6045020,08:29:34,08:29:34,1190,46,,,,13480.12,0
6045020,08:31:14,08:31:14,1191,47,,,,13840.9,0
6045020,08:31:52,08:31:52,1192,48,,,,13972.58,0
6045020,08:32:49,08:32:49,1193,49,,,,14176.58,0
6045020,08:34:14,08:34:14,1194,50,,,,14465.36,0
6045020,08:35:02,08:35:02,1195,51,,,,14579.86,0
6045020,08:36:32,08:36:32,1196,52,,,,14791.12,0
6045020,08:37:48,08:37:48,1197,53,,,,14969.49,0
6045020,08:39:41,08:39:41,1198,54,,,,15254.24,0
6045020,08:42:51,08:42:51,6894,55,,,,15725.35,0
6045020,08:44:17,08:44:17,1346,56,,,,15944.78,0
6045020,08:48:00,08:48:00,9922,57,,1,,16563.28,
6045030,07:32:00,07:32:00,9946,1,,,1,0,
6045030,07:33:44,07:33:44,10173,2,,,,530.73,0
6045030,07:34:27,07:34:27,2571,3,,,,708.77,0
6045030,07:35:45,07:35:45,2572,4,,,,1009.22,0
6045030,07:37:30,07:37:30,10028,5,,,,1448.81,0
6045030,07:41:00,07:41:00,9871,6,,,,2476.77,
6045030,07:41:28,07:41:28,2577,7,,,,2583.43,0
6045030,07:43:25,07:43:25,2578,8,,,,3024.84,0
6045030,07:44:20,07:44:20,2579,9,,,,3287.1,0
6045030,07:45:00,07:45:00,9928,10,,,,3439.27,
6045030,07:47:11,07:47:11,9912,11,,,,3680.82,0
6045030,07:50:00,07:50:00,9822,12,,,,3975.26,
6045030,07:50:49,07:50:49,8431,13,,,,4156.49,0
6045030,07:52:27,07:52:27,1153,14,,,,4496.25,0
6045030,07:54:00,07:54:00,9869,15,,,,4797.43,
6045030,07:55:42,07:55:42,1154,16,,,,5183.48,0
6045030,07:56:51,07:56:51,1155,17,,,,5449.07,0
6045030,07:57:32,07:57:32,1156,18,,,,5578.48,0
6045030,07:58:13,07:58:13,1157,19,,,,5727.65,0
6045030,07:59:28,07:59:28,1159,20,,,,5991.04,0
6045030,08:00:36,08:00:36,1160,21,,,,6278.97,0
6045030,08:04:05,08:04:05,1162,22,,,,6905.64,0
6045030,08:05:41,08:05:41,10382,23,,,,7190.09,0
6045030,08:07:00,08:07:00,10383,24,,,,7482.64,
6045030,08:08:23,08:08:23,1167,25,,,,7826.75,0
6045030,08:09:27,08:09:27,10385,26,,,,8096.21,0
6045030,08:10:54,08:10:54,1170,27,,,,8414.11,0
6045030,08:11:33,08:11:33,1171,28,,,,8565.89,0
6045030,08:13:00,08:13:00,1173,29,,,,8848.48,
6045030,08:13:49,08:13:49,1174,30,,,,9091.29,0
6045030,08:14:31,08:14:31,8361,31,,,,9285.9,0
6045030,08:15:40,08:15:40,1176,32,,,,9594.02,0
6045030,08:16:12,08:16:12,1177,33,,,,9775.75,0
6045030,08:17:26,08:17:26,1178,34,,,,10140.01,0
6045030,08:18:15,08:18:15,7259,35,,,,10435.41,0
6045030,08:19:17,08:19:17,1180,36,,,,10688.94,0
6045030,08:20:31,08:20:31,7260,37,,,,11088.61,0
6045030,08:22:00,08:22:00,1182,38,,,,11533.14,
6045030,08:22:56,08:22:56,1183,39,,,,11845.98,0
6045030,08:23:48,08:23:48,1184,40,,,,12055.05,0
6045030,08:25:00,08:25:00,1185,41,,,,12334.3,0
6045030,08:26:06,08:26:06,1186,42,,,,12611.21,0
6045030,08:26:43,08:26:43,1187,43,,,,12799.48,0
6045030,08:27:35,08:27:35,1188,44,,,,13031.37,0
6045030,08:28:00,08:28:00,1189,45,,,,13161.2,
6045030,08:29:34,08:29:34,1190,46,,,,13480.12,0
6045030,08:31:14,08:31:14,1191,47,,,,13840.9,0
6045030,08:31:52,08:31:52,1192,48,,,,13972.58,0
6045030,08:32:49,08:32:49,1193,49,,,,14176.58,0
6045030,08:34:14,08:34:14,1194,50,,,,14465.36,0
6045030,08:35:02,08:35:02,1195,51,,,,14579.86,0
6045030,08:36:32,08:36:32,1196,52,,,,14791.12,0
6045030,08:37:48,08:37:48,1197,53,,,,14969.49,0
6045030,08:39:41,08:39:41,1198,54,,,,15254.24,0
6045030,08:42:51,08:42:51,6894,55,,,,15725.35,0
6045030,08:44:17,08:44:17,1346,56,,,,15944.78,0
6045030,08:48:00,08:48:00,9922,57,,1,,16563.28,
6045040,07:32:00,07:32:00,9946,1,,,1,0,
6045040,07:33:44,07:33:44,10173,2,,,,530.73,0
6045040,07:34:27,07:34:27,2571,3,,,,708.77,0
6045040,07:35:45,07:35:45,2572,4,,,,1009.22,0
6045040,07:37:30,07:37:30,10028,5,,,,1448.81,0
6045040,07:41:00,07:41:00,9871,6,,,,2476.77,
6045040,07:41:28,07:41:28,2577,7,,,,2583.43,0
6045040,07:43:25,07:43:25,2578,8,,,,3024.84,0
6045040,07:44:20,07:44:20,2579,9,,,,3287.1,0
6045040,07:45:00,07:45:00,9928,10,,,,3439.27,
6045040,07:47:11,07:47:11,9912,11,,,,3680.82,0
6045040,07:50:00,07:50:00,9822,12,,,,3975.26,
6045040,07:50:49,07:50:49,8431,13,,,,4156.49,0
6045040,07:52:27,07:52:27,1153,14,,,,4496.25,0
6045040,07:54:00,07:54:00,9869,15,,,,4797.43,
6045040,07:55:42,07:55:42,1154,16,,,,5183.48,0
6045040,07:56:51,07:56:51,1155,17,,,,5449.07,0
6045040,07:57:32,07:57:32,1156,18,,,,5578.48,0
6045040,07:58:13,07:58:13,1157,19,,,,5727.65,0
6045040,07:59:28,07:59:28,1159,20,,,,5991.04,0
6045040,08:00:36,08:00:36,1160,21,,,,6278.97,0
6045040,08:04:05,08:04:05,1162,22,,,,6905.64,0
6045040,08:05:41,08:05:41,10382,23,,,,7190.09,0
6045040,08:07:00,08:07:00,10383,24,,,,7482.64,
6045040,08:08:23,08:08:23,1167,25,,,,7826.75,0
6045040,08:09:27,08:09:27,10385,26,,,,8096.21,0
6045040,08:10:54,08:10:54,1170,27,,,,8414.11,0
6045040,08:11:33,08:11:33,1171,28,,,,8565.89,0
6045040,08:13:00,08:13:00,1173,29,,,,8848.48,
6045040,08:13:49,08:13:49,1174,30,,,,9091.29,0
6045040,08:14:31,08:14:31,8361,31,,,,9285.9,0
6045040,08:15:40,08:15:40,1176,32,,,,9594.02,0
6045040,08:16:12,08:16:12,1177,33,,,,9775.75,0
6045040,08:17:26,08:17:26,1178,34,,,,10140.01,0
6045040,08:18:15,08:18:15,7259,35,,,,10435.41,0
6045040,08:19:17,08:19:17,1180,36,,,,10688.94,0
6045040,08:20:31,08:20:31,7260,37,,,,11088.61,0
6045040,08:22:00,08:22:00,1182,38,,,,11533.14,
6045040,08:22:56,08:22:56,1183,39,,,,11845.98,0
6045040,08:23:48,08:23:48,1184,40,,,,12055.05,0
6045040,08:25:00,08:25:00,1185,41,,,,12334.3,0
6045040,08:26:06,08:26:06,1186,42,,,,12611.21,0
6045040,08:26:43,08:26:43,1187,43,,,,12799.48,0
6045040,08:27:35,08:27:35,1188,44,,,,13031.37,0
6045040,08:28:00,08:28:00,1189,45,,,,13161.2,
6045040,08:29:34,08:29:34,1190,46,,,,13480.12,0
6045040,08:31:14,08:31:14,1191,47,,,,13840.9,0
6045040,08:31:52,08:31:52,1192,48,,,,13972.58,0
6045040,08:32:49,08:32:49,1193,49,,,,14176.58,0
6045040,08:34:14,08:34:14,1194,50,,,,14465.36,0
6045040,08:35:02,08:35:02,1195,51,,,,14579.86,0
6045040,08:36:32,08:36:32,1196,52,,,,14791.12,0
6045040,08:37:48,08:37:48,1197,53,,,,14969.49,0
6045040,08:39:41,08:39:41,1198,54,,,,15254.24,0
6045040,08:42:51,08:42:51,6894,55,,,,15725.35,0
6045040,08:44:17,08:44:17,1346,56,,,,15944.78,0
6045040,08:48:00,08:48:00,9922,57,,1,,16563.28,
6045050,07:32:00,07:32:00,9946,1,,,1,0,
6045050,07:33:44,07:33:44,10173,2,,,,530.73,0
6045050,07:34:27,07:34:27,2571,3,,,,708.77,0
6045050,07:35:45,07:35:45,2572,4,,,,1009.22,0
6045050,07:37:30,07:37:30,10028,5,,,,1448.81,0
6045050,07:41:00,07:41:00,9871,6,,,,2476.77,
6045050,07:41:28,07:41:28,2577,7,,,,2583.43,0
6045050,07:43:25,07:43:25,2578,8,,,,3024.84,0
6045050,07:44:20,07:44:20,2579,9,,,,3287.1,0
6045050,07:45:00,07:45:00,9928,10,,,,3439.27,
6045050,07:47:11,07:47:11,9912,11,,,,3680.82,0
6045050,07:50:00,07:50:00,9822,12,,,,3975.26,
6045050,07:50:49,07:50:49,8431,13,,,,4156.49,0
6045050,07:52:27,07:52:27,1153,14,,,,4496.25,0
6045050,07:54:00,07:54:00,9869,15,,,,4797.43,
6045050,07:55:42,07:55:42,1154,16,,,,5183.48,0
6045050,07:56:51,07:56:51,1155,17,,,,5449.07,0
6045050,07:57:32,07:57:32,1156,18,,,,5578.48,0
6045050,07:58:13,07:58:13,1157,19,,,,5727.65,0
6045050,07:59:28,07:59:28,1159,20,,,,5991.04,0
6045050,08:00:36,08:00:36,1160,21,,,,6278.97,0
6045050,08:04:05,08:04:05,1162,22,,,,6905.64,0
6045050,08:05:41,08:05:41,10382,23,,,,7190.09,0
6045050,08:07:00,08:07:00,10383,24,,,,7482.64,
6045050,08:08:23,08:08:23,1167,25,,,,7826.75,0
6045050,08:09:27,08:09:27,10385,26,,,,8096.21,0
6045050,08:10:54,08:10:54,1170,27,,,,8414.11,0
6045050,08:11:33,08:11:33,1171,28,,,,8565.89,0
6045050,08:13:00,08:13:00,1173,29,,,,8848.48,
6045050,08:13:49,08:13:49,1174,30,,,,9091.29,0
6045050,08:14:31,08:14:31,8361,31,,,,9285.9,0
6045050,08:15:40,08:15:40,1176,32,,,,9594.02,0
6045050,08:16:12,08:16:12,1177,33,,,,9775.75,0
6045050,08:17:26,08:17:26,1178,34,,,,10140.01,0
6045050,08:18:15,08:18:15,7259,35,,,,10435.41,0
6045050,08:19:17,08:19:17,1180,36,,,,10688.94,0
6045050,08:20:31,08:20:31,7260,37,,,,11088.61,0
6045050,08:22:00,08:22:00,1182,38,,,,11533.14,
6045050,08:22:56,08:22:56,1183,39,,,,11845.98,0
6045050,08:23:48,08:23:48,1184,40,,,,12055.05,0
6045050,08:25:00,08:25:00,1185,41,,,,12334.3,0
6045050,08:26:06,08:26:06,1186,42,,,,12611.21,0
6045050,08:26:43,08:26:43,1187,43,,,,12799.48,0
6045050,08:27:35,08:27:35,1188,44,,,,13031.37,0
6045050,08:28:00,08:28:00,1189,45,,,,13161.2,
6045050,08:29:34,08:29:34,1190,46,,,,13480.12,0
6045050,08:31:14,08:31:14,1191,47,,,,13840.9,0
6045050,08:31:52,08:31:52,1192,48,,,,13972.58,0
6045050,08:32:49,08:32:49,1193,49,,,,14176.58,0
6045050,08:34:14,08:34:14,1194,50,,,,14465.36,0
6045050,08:35:02,08:35:02,1195,51,,,,14579.86,0
6045050,08:36:32,08:36:32,1196,52,,,,14791.12,0
6045050,08:37:48,08:37:48,1197,53,,,,14969.49,0
6045050,08:39:41,08:39:41,1198,54,,,,15254.24,0
6045050,08:42:51,08:42:51,6894,55,,,,15725.35,0
6045050,08:44:17,08:44:17,1346,56,,,,15944.78,0
6045050,08:48:00,08:48:00,9922,57,,1,,16563.28,
6045060,07:32:00,07:32:00,9946,1,,,1,0,
6045060,07:33:44,07:33:44,10173,2,,,,530.73,0
6045060,07:34:27,07:34:27,2571,3,,,,708.77,0
6045060,07:35:45,07:35:45,2572,4,,,,1009.22,0
6045060,07:37:30,07:37:30,10028,5,,,,1448.81,0
6045060,07:41:00,07:41:00,9871,6,,,,2476.77,
6045060,07:41:28,07:41:28,2577,7,,,,2583.43,0
6045060,07:43:25,07:43:25,2578,8,,,,3024.84,0
6045060,07:44:20,07:44:20,2579,9,,,,3287.1,0
6045060,07:45:00,07:45:00,9928,10,,,,3439.27,
6045060,07:47:11,07:47:11,9912,11,,,,3680.82,0
6045060,07:50:00,07:50:00,9822,12,,,,3975.26,
6045060,07:50:49,07:50:49,8431,13,,,,4156.49,0
6045060,07:52:27,07:52:27,1153,14,,,,4496.25,0
6045060,07:54:00,07:54:00,9869,15,,,,4797.43,
6045060,07:55:42,07:55:42,1154,16,,,,5183.48,0
6045060,07:56:51,07:56:51,1155,17,,,,5449.07,0
6045060,07:57:32,07:57:32,1156,18,,,,5578.48,0
6045060,07:58:13,07:58:13,1157,19,,,,5727.65,0
6045060,07:59:28,07:59:28,1159,20,,,,5991.04,0
6045060,08:00:36,08:00:36,1160,21,,,,6278.97,0
6045060,08:04:05,08:04:05,1162,22,,,,6905.64,0
6045060,08:05:41,08:05:41,10382,23,,,,7190.09,0
6045060,08:07:00,08:07:00,10383,24,,,,7482.64,
6045060,08:08:23,08:08:23,1167,25,,,,7826.75,0
6045060,08:09:27,08:09:27,10385,26,,,,8096.21,0
6045060,08:10:54,08:10:54,1170,27,,,,8414.11,0
6045060,08:11:33,08:11:33,1171,28,,,,8565.89,0
6045060,08:13:00,08:13:00,1173,29,,,,8848.48,
6045060,08:13:49,08:13:49,1174,30,,,,9091.29,0
6045060,08:14:31,08:14:31,8361,31,,,,9285.9,0
6045060,08:15:40,08:15:40,1176,32,,,,9594.02,0
6045060,08:16:12,08:16:12,1177,33,,,,9775.75,0
6045060,08:17:26,08:17:26,1178,34,,,,10140.01,0
6045060,08:18:15,08:18:15,7259,35,,,,10435.41,0
6045060,08:19:17,08:19:17,1180,36,,,,10688.94,0
6045060,08:20:31,08:20:31,7260,37,,,,11088.61,0
6045060,08:22:00,08:22:00,1182,38,,,,11533.14,
6045060,08:22:56,08:22:56,1183,39,,,,11845.98,0
6045060,08:23:48,08:23:48,1184,40,,,,12055.05,0
6045060,08:25:00,08:25:00,1185,41,,,,12334.3,0
6045060,08:26:06,08:26:06,1186,42,,,,12611.21,0
6045060,08:26:43,08:26:43,1187,43,,,,12799.48,0
6045060,08:27:35,08:27:35,1188,44,,,,13031.37,0
6045060,08:28:00,08:28:00,1189,45,,,,13161.2,
6045060,08:29:34,08:29:34,1190,46,,,,13480.12,0
6045060,08:31:14,08:31:14,1191,47,,,,13840.9,0
6045060,08:31:52,08:31:52,1192,48,,,,13972.58,0
6045060,08:32:49,08:32:49,1193,49,,,,14176.58,0
6045060,08:34:14,08:34:14,1194,50,,,,14465.36,0
6045060,08:35:02,08:35:02,1195,51,,,,14579.86,0
6045060,08:36:32,08:36:32,1196,52,,,,14791.12,0
6045060,08:37:48,08:37:48,1197,53,,,,14969.49,0
6045060,08:39:41,08:39:41,1198,54,,,,15254.24,0
6045060,08:42:51,08:42:51,6894,55,,,,15725.35,0
6045060,08:44:17,08:44:17,1346,56,,,,15944.78,0
6045060,08:48:00,08:48:00,9922,57,,1,,16563.28,
61110,20:14:00,20:14:00,9946,1,,,1,0,
61110,20:14:56,20:14:56,10173,2,,,,518.45,0
61110,20:15:18,20:15:18,2571,3,,,,713.25,0
61110,20:15:56,20:15:56,2572,4,,,,1013.94,0
61110,20:16:50,20:16:50,10028,5,,,,1468.64,0
61110,20:17:50,20:17:50,9808,6,,,,1945.3,0
61110,20:18:23,20:18:23,9690,7,,,,2227.94,0
61110,20:19:00,20:19:00,9871,8,,,,2512.25,
61110,20:19:28,20:19:28,2577,9,,,,2627.07,0
61110,20:20:51,20:20:51,2578,10,,,,3062.48,0
61110,20:21:31,20:21:31,2579,11,,,,3324.74,0
61110,20:22:00,20:22:00,9928,12,,,,3476.91,
61110,20:23:16,20:23:16,9912,13,,,,3726.15,0
61110,20:25:00,20:25:00,9822,14,,,,4020.59,
61110,20:25:48,20:25:48,8431,15,,,,4201.82,0
61110,20:27:25,20:27:25,1153,16,,,,4541.58,0
61110,20:29:00,20:29:00,9869,17,,,,4842.77,
61110,20:30:26,20:30:26,1154,18,,,,5228.82,0
61110,20:31:24,20:31:24,1155,19,,,,5494.41,0
61110,20:31:59,20:31:59,1156,20,,,,5623.82,0
61110,20:32:34,20:32:34,1157,21,,,,5772.99,0
61110,20:33:37,20:33:37,1159,22,,,,6036.38,0
61110,20:34:35,20:34:35,1160,23,,,,6324.31,0
61110,20:37:32,20:37:32,1162,24,,,,6950.98,0
61110,20:38:53,20:38:53,10382,25,,,,7235.43,0
61110,20:40:00,20:40:00,10383,26,,,,7527.98,
61110,20:40:56,20:40:56,1167,27,,,,7872.09,0
61110,20:41:40,20:41:40,10385,28,,,,8141.55,0
61110,20:42:39,20:42:39,1170,29,,,,8459.45,0
61110,20:43:05,20:43:05,1171,30,,,,8611.23,0
61110,20:44:00,20:44:00,1173,31,,,,8894.47,
61110,20:44:31,20:44:31,1174,32,,,,9137.27,0
61110,20:45:00,20:45:00,8361,33,,,,9331.91,0
61110,20:45:46,20:45:46,1176,34,,,,9639.95,0
61110,20:46:09,20:46:09,1177,35,,,,9821.35,0
61110,20:46:58,20:46:58,1178,36,,,,10185.61,0
61110,20:47:31,20:47:31,7259,37,,,,10481.01,0
61110,20:48:12,20:48:12,1180,38,,,,10734.54,0
61110,20:49:01,20:49:01,7260,39,,,,11134.21,0
61110,20:50:00,20:50:00,1182,40,,,,11578.74,
61110,20:50:27,20:50:27,1183,41,,,,11891.58,0
61110,20:50:52,20:50:52,1184,42,,,,12100.65,0
61110,20:51:26,20:51:26,1185,43,,,,12379.9,0
61110,20:51:58,20:51:58,1186,44,,,,12656.81,0
61110,20:52:16,20:52:16,1187,45,,,,12845.08,0
61110,20:52:41,20:52:41,1188,46,,,,13076.97,0
61110,20:53:00,20:53:00,1189,47,,,,13211.51,
61110,20:54:01,20:54:01,1190,48,,,,13531.39,0
61110,20:55:11,20:55:11,1191,49,,,,13877.62,0
61110,20:55:34,20:55:34,1192,50,,,,14010.7,0
61110,20:56:22,20:56:22,1193,51,,,,14218.08,0
61110,20:57:16,20:57:16,1194,52,,,,14508.64,0
61110,20:57:41,20:57:41,1195,53,,,,14631.54,0
61110,20:58:18,20:58:18,1196,54,,,,14842.8,0
61110,20:58:49,20:58:49,1197,55,,,,15021.14,0
61110,20:59:35,20:59:35,1198,56,,,,15305.89,0
61110,21:00:50,21:00:50,6894,57,,,,15777.03,0
61110,21:01:25,21:01:25,1346,58,,,,15996.46,0
61110,21:03:00,21:03:00,9922,59,,1,,16615.19,
6128110,16:10:00,16:10:00,9822,1,,,1,0,
6128110,16:10:44,16:10:44,8431,2,,,,181.2,0
6128110,16:12:22,16:12:22,1153,3,,,,516.53,0
6128110,16:14:00,16:14:00,9869,4,,,,822.36,
6128110,16:15:37,16:15:37,1154,5,,,,1208.26,0
6128110,16:16:35,16:16:35,1155,6,,,,1473.86,0
6128110,16:17:04,16:17:04,1156,7,,,,1586.43,0
6128110,16:17:33,16:17:33,1157,8,,,,1736.03,0
6128110,16:18:42,16:18:42,1159,9,,,,1985.02,0
6128110,16:19:40,16:19:40,1160,10,,,,2273.5,0
6128110,16:22:20,16:22:20,1162,11,,,,2900.94,0
6128110,16:23:40,16:23:40,10382,12,,,,3165.69,0
6128110,16:25:00,16:25:00,10383,13,,,,3457.49,
6128110,16:25:56,16:25:56,1167,14,,,,3802.23,0
6128110,16:26:39,16:26:39,10385,15,,,,4071.7,0
6128110,16:27:37,16:27:37,1170,16,,,,4389.6,0
6128110,16:28:03,16:28:03,1171,17,,,,4541.38,0
6128110,16:29:00,16:29:00,1173,18,,,,4823.96,
6128110,16:29:35,16:29:35,1174,19,,,,5067.26,0
6128110,16:30:02,16:30:02,8361,20,,,,5261.5,0
6128110,16:30:48,16:30:48,1176,21,,,,5569.62,0
6128110,16:31:09,16:31:09,1177,22,,,,5751.35,0
6128110,16:31:57,16:31:57,1178,23,,,,6115.61,0
6128110,16:32:31,16:32:31,7259,24,,,,6410.95,0
6128110,16:33:13,16:33:13,1180,25,,,,6664.28,0
6128110,16:34:01,16:34:01,7260,26,,,,7063.95,0
6128110,16:35:00,16:35:00,1182,27,,,,7508.48,
6128110,16:35:28,16:35:28,1183,28,,,,7821.32,0
6128110,16:35:53,16:35:53,1184,29,,,,8030.34,0
6128110,16:36:30,16:36:30,1185,30,,,,8309.59,0
6128110,16:37:02,16:37:02,1186,31,,,,8586.5,0
6128110,16:37:21,16:37:21,1187,32,,,,8774.77,0
6128110,16:37:47,16:37:47,1188,33,,,,9006.66,0
6128110,16:38:00,16:38:00,1189,34,,,,9136.49,
6128110,16:38:56,16:38:56,1190,35,,,,9455.41,0
6128110,16:39:56,16:39:56,1191,36,,,,9816.19,0
6128110,16:40:19,16:40:19,1192,37,,,,9947.87,0
6128110,16:40:53,16:40:53,1193,38,,,,10151.87,0
6128110,16:41:44,16:41:44,1194,39,,,,10440.65,0
6128110,16:42:13,16:42:13,1195,40,,,,10555.15,0
6128110,16:43:07,16:43:07,1196,41,,,,10765.73,0
6128110,16:43:44,16:43:44,1197,42,,,,10944.68,0
6128110,16:44:52,16:44:52,1198,43,,,,11229.71,0
6128110,16:46:57,16:46:57,6894,44,,,,11701.15,0
6128110,16:47:46,16:47:46,1346,45,,,,11920.58,0
6128110,16:50:00,16:50:00,9922,46,,1,,12539.19,
6202070,07:02:00,07:02:00,9822,1,,,1,0,
6202070,07:02:44,07:02:44,8431,2,,,,181.2,0
6202070,07:04:22,07:04:22,1153,3,,,,516.53,0
6202070,07:06:00,07:06:00,9869,4,,,,822.36,
6202070,07:07:20,07:07:20,1154,5,,,,1208.26,0
6202070,07:08:07,07:08:07,1155,6,,,,1473.86,0
6202070,07:08:31,07:08:31,1156,7,,,,1586.43,0
6202070,07:08:55,07:08:55,1157,8,,,,1736.03,0
6202070,07:09:51,07:09:51,1159,9,,,,1985.02,0
6202070,07:10:38,07:10:38,1160,10,,,,2273.5,0
6202070,07:12:49,07:12:49,1162,11,,,,2900.94,0
6202070,07:13:54,07:13:54,10382,12,,,,3165.69,0
6202070,07:15:00,07:15:00,10383,13,,,,3457.49,
6202070,07:15:56,07:15:56,1167,14,,,,3802.23,0
6202070,07:16:39,07:16:39,10385,15,,,,4071.7,0
6202070,07:17:37,07:17:37,1170,16,,,,4389.6,0
6202070,07:18:03,07:18:03,1171,17,,,,4541.38,0
6202070,07:19:00,07:19:00,1173,18,,,,4823.96,
6202070,07:19:35,07:19:35,1174,19,,,,5067.26,0
6202070,07:20:02,07:20:02,8361,20,,,,5261.5,0
6202070,07:20:48,07:20:48,1176,21,,,,5569.62,0
6202070,07:21:09,07:21:09,1177,22,,,,5751.35,0
6202070,07:21:57,07:21:57,1178,23,,,,6115.61,0
6202070,07:22:31,07:22:31,7259,24,,,,6410.95,0
6202070,07:23:13,07:23:13,1180,25,,,,6664.28,0
6202070,07:24:01,07:24:01,7260,26,,,,7063.95,0
6202070,07:25:00,07:25:00,1182,27,,,,7508.48,
6202070,07:25:28,07:25:28,1183,28,,,,7821.32,0
6202070,07:25:53,07:25:53,1184,29,,,,8030.34,0
6202070,07:26:30,07:26:30,1185,30,,,,8309.59,0
6202070,07:27:02,07:27:02,1186,31,,,,8586.5,0
6202070,07:27:21,07:27:21,1187,32,,,,8774.77,0
6202070,07:27:47,07:27:47,1188,33,,,,9006.66,0
6202070,07:28:00,07:28:00,1189,34,,,,9136.49,
6202070,07:28:52,07:28:52,1190,35,,,,9455.41,0
6202070,07:29:46,07:29:46,1191,36,,,,9816.19,0
6202070,07:30:07,07:30:07,1192,37,,,,9947.87,0
6202070,07:30:39,07:30:39,1193,38,,,,10151.87,0
6202070,07:31:26,07:31:26,1194,39,,,,10440.65,0
6202070,07:31:52,07:31:52,1195,40,,,,10555.15,0
6202070,07:32:41,07:32:41,1196,41,,,,10765.73,0
6202070,07:33:15,07:33:15,1197,42,,,,10944.68,0
6202070,07:34:18,07:34:18,1198,43,,,,11229.71,0
6202070,07:36:13,07:36:13,6894,44,,,,11701.15,0
6202070,07:36:57,07:36:57,1346,45,,,,11920.58,0
6202070,07:39:00,07:39:00,9922,46,,1,,12539.19,
6276020,13:32:00,13:32:00,9946,1,,,1,0,
6276020,13:33:33,13:33:33,10173,2,,,,530.73,0
6276020,13:34:10,13:34:10,2571,3,,,,708.77,0
6276020,13:35:20,13:35:20,2572,4,,,,1009.22,0
6276020,13:36:53,13:36:53,10028,5,,,,1448.81,0
6276020,13:40:00,13:40:00,9871,6,,,,2476.77,
6276020,13:40:28,13:40:28,2577,7,,,,2583.43,0
6276020,13:42:25,13:42:25,2578,8,,,,3024.84,0
6276020,13:43:20,13:43:20,2579,9,,,,3287.1,0
6276020,13:44:00,13:44:00,9928,10,,,,3439.27,
6276020,13:46:11,13:46:11,9912,11,,,,3680.82,0
6276020,13:49:00,13:49:00,9822,12,,,,3975.26,
6276020,13:49:36,13:49:36,8431,13,,,,4156.49,0
6276020,13:50:50,13:50:50,1153,14,,,,4496.25,0
6276020,13:52:00,13:52:00,9869,15,,,,4797.43,
6276020,13:53:58,13:53:58,1154,16,,,,5183.48,0
6276020,13:55:17,13:55:17,1155,17,,,,5449.07,0
6276020,13:56:04,13:56:04,1156,18,,,,5578.48,0
6276020,13:56:52,13:56:52,1157,19,,,,5727.65,0
6276020,13:58:18,13:58:18,1159,20,,,,5991.04,0
6276020,13:59:37,13:59:37,1160,21,,,,6278.97,0
6276020,14:03:38,14:03:38,1162,22,,,,6905.64,0
6276020,14:05:29,14:05:29,10382,23,,,,7190.09,0
6276020,14:07:00,14:07:00,10383,24,,,,7482.64,
6276020,14:08:09,14:08:09,1167,25,,,,7826.75,0
6276020,14:09:03,14:09:03,10385,26,,,,8096.21,0
6276020,14:10:15,14:10:15,1170,27,,,,8414.11,0
6276020,14:10:47,14:10:47,1171,28,,,,8565.89,0
6276020,14:12:00,14:12:00,1173,29,,,,8848.48,
6276020,14:13:00,14:13:00,1174,30,,,,9091.29,0
6276020,14:13:51,14:13:51,8361,31,,,,9285.9,0
6276020,14:15:15,14:15:15,1176,32,,,,9594.02,0
6276020,14:15:55,14:15:55,1177,33,,,,9775.75,0
6276020,14:17:25,14:17:25,1178,34,,,,10140.01,0
6276020,14:18:25,14:18:25,7259,35,,,,10435.41,0
6276020,14:19:41,14:19:41,1180,36,,,,10688.94,0
6276020,14:21:11,14:21:11,7260,37,,,,11088.61,0
6276020,14:23:00,14:23:00,1182,38,,,,11533.14,
6276020,14:23:37,14:23:37,1183,39,,,,11845.98,0
6276020,14:24:12,14:24:12,1184,40,,,,12055.05,0
6276020,14:25:00,14:25:00,1185,41,,,,12334.3,0
6276020,14:25:44,14:25:44,1186,42,,,,12611.21,0
6276020,14:26:09,14:26:09,1187,43,,,,12799.48,0
6276020,14:26:43,14:26:43,1188,44,,,,13031.37,0
6276020,14:27:00,14:27:00,1189,45,,,,13161.2,
6276020,14:28:39,14:28:39,1190,46,,,,13480.12,0
6276020,14:30:24,14:30:24,1191,47,,,,13840.9,0
6276020,14:31:04,14:31:04,1192,48,,,,13972.58,0
6276020,14:32:03,14:32:03,1193,49,,,,14176.58,0
6276020,14:33:33,14:33:33,1194,50,,,,14465.36,0
6276020,14:34:23,14:34:23,1195,51,,,,14579.86,0
6276020,14:35:57,14:35:57,1196,52,,,,14791.12,0
6276020,14:37:17,14:37:17,1197,53,,,,14969.49,0
6276020,14:39:17,14:39:17,1198,54,,,,15254.24,0
6276020,14:42:36,14:42:36,6894,55,,,,15725.35,0
6276020,14:44:05,14:44:05,1346,56,,,,15944.78,0
6276020,14:48:00,14:48:00,9922,57,,1,,16563.28,
6276030,13:32:00,13:32:00,9946,1,,,1,0,
6276030,13:33:33,13:33:33,10173,2,,,,530.73,0
6276030,13:34:10,13:34:10,2571,3,,,,708.77,0
6276030,13:35:20,13:35:20,2572,4,,,,1009.22,0
6276030,13:36:53,13:36:53,10028,5,,,,1448.81,0
6276030,13:40:00,13:40:00,9871,6,,,,2476.77,
6276030,13:40:28,13:40:28,2577,7,,,,2583.43,0
6276030,13:42:25,13:42:25,2578,8,,,,3024.84,0
6276030,13:43:20,13:43:20,2579,9,,,,3287.1,0
6276030,13:44:00,13:44:00,9928,10,,,,3439.27,
6276030,13:46:11,13:46:11,9912,11,,,,3680.82,0
6276030,13:49:00,13:49:00,9822,12,,,,3975.26,
6276030,13:49:36,13:49:36,8431,13,,,,4156.49,0
6276030,13:50:50,13:50:50,1153,14,,,,4496.25,0
6276030,13:52:00,13:52:00,9869,15,,,,4797.43,
6276030,13:53:58,13:53:58,1154,16,,,,5183.48,0
6276030,13:55:17,13:55:17,1155,17,,,,5449.07,0
6276030,13:56:04,13:56:04,1156,18,,,,5578.48,0
6276030,13:56:52,13:56:52,1157,19,,,,5727.65,0
6276030,13:58:18,13:58:18,1159,20,,,,5991.04,0
6276030,13:59:37,13:59:37,1160,21,,,,6278.97,0
6276030,14:03:38,14:03:38,1162,22,,,,6905.64,0
6276030,14:05:29,14:05:29,10382,23,,,,7190.09,0
6276030,14:07:00,14:07:00,10383,24,,,,7482.64,
6276030,14:08:09,14:08:09,1167,25,,,,7826.75,0
6276030,14:09:03,14:09:03,10385,26,,,,8096.21,0
6276030,14:10:15,14:10:15,1170,27,,,,8414.11,0
6276030,14:10:47,14:10:47,1171,28,,,,8565.89,0
6276030,14:12:00,14:12:00,1173,29,,,,8848.48,
6276030,14:13:00,14:13:00,1174,30,,,,9091.29,0
6276030,14:13:51,14:13:51,8361,31,,,,9285.9,0
6276030,14:15:15,14:15:15,1176,32,,,,9594.02,0
6276030,14:15:55,14:15:55,1177,33,,,,9775.75,0
6276030,14:17:25,14:17:25,1178,34,,,,10140.01,0
6276030,14:18:25,14:18:25,7259,35,,,,10435.41,0
6276030,14:19:41,14:19:41,1180,36,,,,10688.94,0
6276030,14:21:11,14:21:11,7260,37,,,,11088.61,0
6276030,14:23:00,14:23:00,1182,38,,,,11533.14,
6276030,14:23:37,14:23:37,1183,39,,,,11845.98,0
6276030,14:24:12,14:24:12,1184,40,,,,12055.05,0
6276030,14:25:00,14:25:00,1185,41,,,,12334.3,0
6276030,14:25:44,14:25:44,1186,42,,,,12611.21,0
6276030,14:26:09,14:26:09,1187,43,,,,12799.48,0
6276030,14:26:43,14:26:43,1188,44,,,,13031.37,0
6276030,14:27:00,14:27:00,1189,45,,,,13161.2,
6276030,14:28:39,14:28:39,1190,46,,,,13480.12,0
6276030,14:30:24,14:30:24,1191,47,,,,13840.9,0
6276030,14:31:04,14:31:04,1192,48,,,,13972.58,0
6276030,14:32:03,14:32:03,1193,49,,,,14176.58,0
6276030,14:33:33,14:33:33,1194,50,,,,14465.36,0
6276030,14:34:23,14:34:23,1195,51,,,,14579.86,0
6276030,14:35:57,14:35:57,1196,52,,,,14791.12,0
6276030,14:37:17,14:37:17,1197,53,,,,14969.49,0
6276030,14:39:17,14:39:17,1198,54,,,,15254.24,0
6276030,14:42:36,14:42:36,6894,55,,,,15725.35,0
6276030,14:44:05,14:44:05,1346,56,,,,15944.78,0
6276030,14:48:00,14:48:00,9922,57,,1,,16563.28,
6276040,13:32:00,13:32:00,9946,1,,,1,0,
6276040,13:33:33,13:33:33,10173,2,,,,530.73,0
6276040,13:34:10,13:34:10,2571,3,,,,708.77,0
6276040,13:35:20,13:35:20,2572,4,,,,1009.22,0
6276040,13:36:53,13:36:53,10028,5,,,,1448.81,0
6276040,13:40:00,13:40:00,9871,6,,,,2476.77,
6276040,13:40:28,13:40:28,2577,7,,,,2583.43,0
6276040,13:42:25,13:42:25,2578,8,,,,3024.84,0
6276040,13:43:20,13:43:20,2579,9,,,,3287.1,0
6276040,13:44:00,13:44:00,9928,10,,,,3439.27,
6276040,13:46:11,13:46:11,9912,11,,,,3680.82,0
6276040,13:49:00,13:49:00,9822,12,,,,3975.26,
6276040,13:49:36,13:49:36,8431,13,,,,4156.49,0
6276040,13:50:50,13:50:50,1153,14,,,,4496.25,0
6276040,13:52:00,13:52:00,9869,15,,,,4797.43,
6276040,13:53:58,13:53:58,1154,16,,,,5183.48,0
6276040,13:55:17,13:55:17,1155,17,,,,5449.07,0
6276040,13:56:04,13:56:04,1156,18,,,,5578.48,0
6276040,13:56:52,13:56:52,1157,19,,,,5727.65,0
6276040,13:58:18,13:58:18,1159,20,,,,5991.04,0
6276040,13:59:37,13:59:37,1160,21,,,,6278.97,0
6276040,14:03:38,14:03:38,1162,22,,,,6905.64,0
6276040,14:05:29,14:05:29,10382,23,,,,7190.09,0
6276040,14:07:00,14:07:00,10383,24,,,,7482.64,
6276040,14:08:09,14:08:09,1167,25,,,,7826.75,0
6276040,14:09:03,14:09:03,10385,26,,,,8096.21,0
6276040,14:10:15,14:10:15,1170,27,,,,8414.11,0
6276040,14:10:47,14:10:47,1171,28,,,,8565.89,0
6276040,14:12:00,14:12:00,1173,29,,,,8848.48,
6276040,14:13:00,14:13:00,1174,30,,,,9091.29,0
6276040,14:13:51,14:13:51,8361,31,,,,9285.9,0
6276040,14:15:15,14:15:15,1176,32,,,,9594.02,0
6276040,14:15:55,14:15:55,1177,33,,,,9775.75,0
6276040,14:17:25,14:17:25,1178,34,,,,10140.01,0
6276040,14:18:25,14:18:25,7259,35,,,,10435.41,0
6276040,14:19:41,14:19:41,1180,36,,,,10688.94,0
6276040,14:21:11,14:21:11,7260,37,,,,11088.61,0
6276040,14:23:00,14:23:00,1182,38,,,,11533.14,
6276040,14:23:37,14:23:37,1183,39,,,,11845.98,0
6276040,14:24:12,14:24:12,1184,40,,,,12055.05,0
6276040,14:25:00,14:25:00,1185,41,,,,12334.3,0
6276040,14:25:44,14:25:44,1186,42,,,,12611.21,0
6276040,14:26:09,14:26:09,1187,43,,,,12799.48,0
6276040,14:26:43,14:26:43,1188,44,,,,13031.37,0
6276040,14:27:00,14:27:00,1189,45,,,,13161.2,
6276040,14:28:39,14:28:39,1190,46,,,,13480.12,0
6276040,14:30:24,14:30:24,1191,47,,,,13840.9,0
6276040,14:31:04,14:31:04,1192,48,,,,13972.58,0
6276040,14:32:03,14:32:03,1193,49,,,,14176.58,0
6276040,14:33:33,14:33:33,1194,50,,,,14465.36,0
6276040,14:34:23,14:34:23,1195,51,,,,14579.86,0
6276040,14:35:57,14:35:57,1196,52,,,,14791.12,0
6276040,14:37:17,14:37:17,1197,53,,,,14969.49,0
6276040,14:39:17,14:39:17,1198,54,,,,15254.24,0
6276040,14:42:36,14:42:36,6894,55,,,,15725.35,0
6276040,14:44:05,14:44:05,1346,56,,,,15944.78,0
6276040,14:48:00,14:48:00,9922,57,,1,,16563.28,
6276050,13:32:00,13:32:00,9946,1,,,1,0,
6276050,13:33:33,13:33:33,10173,2,,,,530.73,0
6276050,13:34:10,13:34:10,2571,3,,,,708.77,0
6276050,13:35:20,13:35:20,2572,4,,,,1009.22,0
6276050,13:36:53,13:36:53,10028,5,,,,1448.81,0
6276050,13:40:00,13:40:00,9871,6,,,,2476.77,
6276050,13:40:28,13:40:28,2577,7,,,,2583.43,0
6276050,13:42:25,13:42:25,2578,8,,,,3024.84,0
6276050,13:43:20,13:43:20,2579,9,,,,3287.1,0
6276050,13:44:00,13:44:00,9928,10,,,,3439.27,
6276050,13:46:11,13:46:11,9912,11,,,,3680.82,0
6276050,13:49:00,13:49:00,9822,12,,,,3975.26,
6276050,13:49:36,13:49:36,8431,13,,,,4156.49,0
6276050,13:50:50,13:50:50,1153,14,,,,4496.25,0
6276050,13:52:00,13:52:00,9869,15,,,,4797.43,
6276050,13:53:58,13:53:58,1154,16,,,,5183.48,0
6276050,13:55:17,13:55:17,1155,17,,,,5449.07,0
6276050,13:56:04,13:56:04,1156,18,,,,5578.48,0
6276050,13:56:52,13:56:52,1157,19,,,,5727.65,0
6276050,13:58:18,13:58:18,1159,20,,,,5991.04,0
6276050,13:59:37,13:59:37,1160,21,,,,6278.97,0
6276050,14:03:38,14:03:38,1162,22,,,,6905.64,0
6276050,14:05:29,14:05:29,10382,23,,,,7190.09,0
6276050,14:07:00,14:07:00,10383,24,,,,7482.64,
6276050,14:08:09,14:08:09,1167,25,,,,7826.75,0
6276050,14:09:03,14:09:03,10385,26,,,,8096.21,0
6276050,14:10:15,14:10:15,1170,27,,,,8414.11,0
6276050,14:10:47,14:10:47,1171,28,,,,8565.89,0
6276050,14:12:00,14:12:00,1173,29,,,,8848.48,
6276050,14:13:00,14:13:00,1174,30,,,,9091.29,0
6276050,14:13:51,14:13:51,8361,31,,,,9285.9,0
6276050,14:15:15,14:15:15,1176,32,,,,9594.02,0
6276050,14:15:55,14:15:55,1177,33,,,,9775.75,0
6276050,14:17:25,14:17:25,1178,34,,,,10140.01,0
6276050,14:18:25,14:18:25,7259,35,,,,10435.41,0
6276050,14:19:41,14:19:41,1180,36,,,,10688.94,0
6276050,14:21:11,14:21:11,7260,37,,,,11088.61,0
6276050,14:23:00,14:23:00,1182,38,,,,11533.14,
6276050,14:23:37,14:23:37,1183,39,,,,11845.98,0
6276050,14:24:12,14:24:12,1184,40,,,,12055.05,0
6276050,14:25:00,14:25:00,1185,41,,,,12334.3,0
6276050,14:25:44,14:25:44,1186,42,,,,12611.21,0
6276050,14:26:09,14:26:09,1187,43,,,,12799.48,0
6276050,14:26:43,14:26:43,1188,44,,,,13031.37,0
6276050,14:27:00,14:27:00,1189,45,,,,13161.2,
6276050,14:28:39,14:28:39,1190,46,,,,13480.12,0
6276050,14:30:24,14:30:24,1191,47,,,,13840.9,0
6276050,14:31:04,14:31:04,1192,48,,,,13972.58,0
6276050,14:32:03,14:32:03,1193,49,,,,14176.58,0
6276050,14:33:33,14:33:33,1194,50,,,,14465.36,0
6276050,14:34:23,14:34:23,1195,51,,,,14579.86,0
6276050,14:35:57,14:35:57,1196,52,,,,14791.12,0
6276050,14:37:17,14:37:17,1197,53,,,,14969.49,0
6276050,14:39:17,14:39:17,1198,54,,,,15254.24,0
6276050,14:42:36,14:42:36,6894,55,,,,15725.35,0
6276050,14:44:05,14:44:05,1346,56,,,,15944.78,0
6276050,14:48:00,14:48:00,9922,57,,1,,16563.28,
6276060,13:32:00,13:32:00,9946,1,,,1,0,
6276060,13:33:33,13:33:33,10173,2,,,,530.73,0
6276060,13:34:10,13:34:10,2571,3,,,,708.77,0
6276060,13:35:20,13:35:20,2572,4,,,,1009.22,0
6276060,13:36:53,13:36:53,10028,5,,,,1448.81,0
6276060,13:40:00,13:40:00,9871,6,,,,2476.77,
6276060,13:40:28,13:40:28,2577,7,,,,2583.43,0
6276060,13:42:25,13:42:25,2578,8,,,,3024.84,0
6276060,13:43:20,13:43:20,2579,9,,,,3287.1,0
6276060,13:44:00,13:44:00,9928,10,,,,3439.27,
6276060,13:46:11,13:46:11,9912,11,,,,3680.82,0
6276060,13:49:00,13:49:00,9822,12,,,,3975.26,
6276060,13:49:36,13:49:36,8431,13,,,,4156.49,0
6276060,13:50:50,13:50:50,1153,14,,,,4496.25,0
6276060,13:52:00,13:52:00,9869,15,,,,4797.43,
6276060,13:53:58,13:53:58,1154,16,,,,5183.48,0
6276060,13:55:17,13:55:17,1155,17,,,,5449.07,0
6276060,13:56:04,13:56:04,1156,18,,,,5578.48,0
6276060,13:56:52,13:56:52,1157,19,,,,5727.65,0
6276060,13:58:18,13:58:18,1159,20,,,,5991.04,0
6276060,13:59:37,13:59:37,1160,21,,,,6278.97,0
6276060,14:03:38,14:03:38,1162,22,,,,6905.64,0
6276060,14:05:29,14:05:29,10382,23,,,,7190.09,0
6276060,14:07:00,14:07:00,10383,24,,,,7482.64,
6276060,14:08:09,14:08:09,1167,25,,,,7826.75,0
6276060,14:09:03,14:09:03,10385,26,,,,8096.21,0
6276060,14:10:15,14:10:15,1170,27,,,,8414.11,0
6276060,14:10:47,14:10:47,1171,28,,,,8565.89,0
6276060,14:12:00,14:12:00,1173,29,,,,8848.48,
6276060,14:13:00,14:13:00,1174,30,,,,9091.29,0
6276060,14:13:51,14:13:51,8361,31,,,,9285.9,0
6276060,14:15:15,14:15:15,1176,32,,,,9594.02,0
6276060,14:15:55,14:15:55,1177,33,,,,9775.75,0
6276060,14:17:25,14:17:25,1178,34,,,,10140.01,0
6276060,14:18:25,14:18:25,7259,35,,,,10435.41,0
6276060,14:19:41,14:19:41,1180,36,,,,10688.94,0
6276060,14:21:11,14:21:11,7260,37,,,,11088.61,0
6276060,14:23:00,14:23:00,1182,38,,,,11533.14,
6276060,14:23:37,14:23:37,1183,39,,,,11845.98,0
6276060,14:24:12,14:24:12,1184,40,,,,12055.05,0
6276060,14:25:00,14:25:00,1185,41,,,,12334.3,0
6276060,14:25:44,14:25:44,1186,42,,,,12611.21,0
6276060,14:26:09,14:26:09,1187,43,,,,12799.48,0
6276060,14:26:43,14:26:43,1188,44,,,,13031.37,0
6276060,14:27:00,14:27:00,1189,45,,,,13161.2,
6276060,14:28:39,14:28:39,1190,46,,,,13480.12,0
6276060,14:30:24,14:30:24,1191,47,,,,13840.9,0
6276060,14:31:04,14:31:04,1192,48,,,,13972.58,0
6276060,14:32:03,14:32:03,1193,49,,,,14176.58,0
6276060,14:33:33,14:33:33,1194,50,,,,14465.36,0
6276060,14:34:23,14:34:23,1195,51,,,,14579.86,0
6276060,14:35:57,14:35:57,1196,52,,,,14791.12,0
6276060,14:37:17,14:37:17,1197,53,,,,14969.49,0
6276060,14:39:17,14:39:17,1198,54,,,,15254.24,0
6276060,14:42:36,14:42:36,6894,55,,,,15725.35,0
6276060,14:44:05,14:44:05,1346,56,,,,15944.78,0
6276060,14:48:00,14:48:00,9922,57,,1,,16563.28,
6279010,18:38:00,18:38:00,9946,1,,,1,0,
6279010,18:38:56,18:38:56,10173,2,,,,518.45,0
6279010,18:39:18,18:39:18,2571,3,,,,713.25,0
6279010,18:39:56,18:39:56,2572,4,,,,1013.94,0
6279010,18:40:50,18:40:50,10028,5,,,,1468.64,0
6279010,18:41:50,18:41:50,9808,6,,,,1945.3,0
6279010,18:42:23,18:42:23,9690,7,,,,2227.94,0
6279010,18:43:00,18:43:00,9871,8,,,,2512.25,
6279010,18:43:28,18:43:28,2577,9,,,,2627.07,0
6279010,18:44:51,18:44:51,2578,10,,,,3062.48,0
6279010,18:45:31,18:45:31,2579,11,,,,3324.74,0
6279010,18:46:00,18:46:00,9928,12,,,,3476.91,
6279010,18:47:16,18:47:16,9912,13,,,,3726.15,0
6279010,18:49:00,18:49:00,9822,14,,,,4020.59,
6279010,18:49:48,18:49:48,8431,15,,,,4201.82,0
6279010,18:51:25,18:51:25,1153,16,,,,4541.58,0
6279010,18:53:00,18:53:00,9869,17,,,,4842.77,
6279010,18:54:26,18:54:26,1154,18,,,,5228.82,0
6279010,18:55:24,18:55:24,1155,19,,,,5494.41,0
6279010,18:55:59,18:55:59,1156,20,,,,5623.82,0
6279010,18:56:34,18:56:34,1157,21,,,,5772.99,0
6279010,18:57:37,18:57:37,1159,22,,,,6036.38,0
6279010,18:58:35,18:58:35,1160,23,,,,6324.31,0
6279010,19:01:32,19:01:32,1162,24,,,,6950.98,0
6279010,19:02:53,19:02:53,10382,25,,,,7235.43,0
6279010,19:04:00,19:04:00,10383,26,,,,7527.98,
6279010,19:04:56,19:04:56,1167,27,,,,7872.09,0
6279010,19:05:40,19:05:40,10385,28,,,,8141.55,0
6279010,19:06:39,19:06:39,1170,29,,,,8459.45,0
6279010,19:07:05,19:07:05,1171,30,,,,8611.23,0
6279010,19:08:00,19:08:00,1173,31,,,,8894.47,
6279010,19:08:31,19:08:31,1174,32,,,,9137.27,0
6279010,19:09:00,19:09:00,8361,33,,,,9331.91,0
6279010,19:09:46,19:09:46,1176,34,,,,9639.95,0
6279010,19:10:09,19:10:09,1177,35,,,,9821.35,0
6279010,19:10:58,19:10:58,1178,36,,,,10185.61,0
6279010,19:11:31,19:11:31,7259,37,,,,10481.01,0
6279010,19:12:12,19:12:12,1180,38,,,,10734.54,0
6279010,19:13:01,19:13:01,7260,39,,,,11134.21,0
6279010,19:14:00,19:14:00,1182,40,,,,11578.74,
6279010,19:14:27,19:14:27,1183,41,,,,11891.58,0
6279010,19:14:52,19:14:52,1184,42,,,,12100.65,0
6279010,19:15:26,19:15:26,1185,43,,,,12379.9,0
6279010,19:15:58,19:15:58,1186,44,,,,12656.81,0
6279010,19:16:16,19:16:16,1187,45,,,,12845.08,0
6279010,19:16:41,19:16:41,1188,46,,,,13076.97,0
6279010,19:17:00,19:17:00,1189,47,,,,13211.51,
6279010,19:18:07,19:18:07,1190,48,,,,13531.39,0
6279010,19:19:24,19:19:24,1191,49,,,,13877.62,0
6279010,19:19:49,19:19:49,1192,50,,,,14010.7,0
6279010,19:20:42,19:20:42,1193,51,,,,14218.08,0
6279010,19:21:42,19:21:42,1194,52,,,,14508.64,0
6279010,19:22:09,19:22:09,1195,53,,,,14631.54,0
6279010,19:22:50,19:22:50,1196,54,,,,14842.8,0
6279010,19:23:24,19:23:24,1197,55,,,,15021.14,0
6279010,19:24:15,19:24:15,1198,56,,,,15305.89,0
6279010,19:25:37,19:25:37,6894,57,,,,15777.03,0
6279010,19:26:16,19:26:16,1346,58,,,,15996.46,0
6279010,19:28:00,19:28:00,9922,59,,1,,16615.19,
6279080,18:38:00,18:38:00,9946,1,,,1,0,
6279080,18:38:56,18:38:56,10173,2,,,,518.45,0
6279080,18:39:18,18:39:18,2571,3,,,,713.25,0
6279080,18:39:56,18:39:56,2572,4,,,,1013.94,0
6279080,18:40:50,18:40:50,10028,5,,,,1468.64,0
6279080,18:41:50,18:41:50,9808,6,,,,1945.3,0
6279080,18:42:23,18:42:23,9690,7,,,,2227.94,0
6279080,18:43:00,18:43:00,9871,8,,,,2512.25,
6279080,18:43:28,18:43:28,2577,9,,,,2627.07,0
6279080,18:44:51,18:44:51,2578,10,,,,3062.48,0
6279080,18:45:31,18:45:31,2579,11,,,,3324.74,0
6279080,18:46:00,18:46:00,9928,12,,,,3476.91,
6279080,18:47:16,18:47:16,9912,13,,,,3726.15,0
6279080,18:49:00,18:49:00,9822,14,,,,4020.59,
6279080,18:49:48,18:49:48,8431,15,,,,4201.82,0
6279080,18:51:25,18:51:25,1153,16,,,,4541.58,0
6279080,18:53:00,18:53:00,9869,17,,,,4842.77,
6279080,18:54:26,18:54:26,1154,18,,,,5228.82,0
6279080,18:55:24,18:55:24,1155,19,,,,5494.41,0
6279080,18:55:59,18:55:59,1156,20,,,,5623.82,0
6279080,18:56:34,18:56:34,1157,21,,,,5772.99,0
6279080,18:57:37,18:57:37,1159,22,,,,6036.38,0
6279080,18:58:35,18:58:35,1160,23,,,,6324.31,0
6279080,19:01:32,19:01:32,1162,24,,,,6950.98,0
6279080,19:02:53,19:02:53,10382,25,,,,7235.43,0
6279080,19:04:00,19:04:00,10383,26,,,,7527.98,
6279080,19:04:56,19:04:56,1167,27,,,,7872.09,0
6279080,19:05:40,19:05:40,10385,28,,,,8141.55,0
6279080,19:06:39,19:06:39,1170,29,,,,8459.45,0
6279080,19:07:05,19:07:05,1171,30,,,,8611.23,0
6279080,19:08:00,19:08:00,1173,31,,,,8894.47,
6279080,19:08:31,19:08:31,1174,32,,,,9137.27,0
6279080,19:09:00,19:09:00,8361,33,,,,9331.91,0
6279080,19:09:46,19:09:46,1176,34,,,,9639.95,0
6279080,19:10:09,19:10:09,1177,35,,,,9821.35,0
6279080,19:10:58,19:10:58,1178,36,,,,10185.61,0
6279080,19:11:31,19:11:31,7259,37,,,,10481.01,0
6279080,19:12:12,19:12:12,1180,38,,,,10734.54,0
6279080,19:13:01,19:13:01,7260,39,,,,11134.21,0
6279080,19:14:00,19:14:00,1182,40,,,,11578.74,
6279080,19:14:27,19:14:27,1183,41,,,,11891.58,0
6279080,19:14:52,19:14:52,1184,42,,,,12100.65,0
6279080,19:15:26,19:15:26,1185,43,,,,12379.9,0
6279080,19:15:58,19:15:58,1186,44,,,,12656.81,0
6279080,19:16:16,19:16:16,1187,45,,,,12845.08,0
6279080,19:16:41,19:16:41,1188,46,,,,13076.97,0
6279080,19:17:00,19:17:00,1189,47,,,,13211.51,
6279080,19:18:07,19:18:07,1190,48,,,,13531.39,0
6279080,19:19:24,19:19:24,1191,49,,,,13877.62,0
6279080,19:19:49,19:19:49,1192,50,,,,14010.7,0
6279080,19:20:42,19:20:42,1193,51,,,,14218.08,0
6279080,19:21:42,19:21:42,1194,52,,,,14508.64,0
6279080,19:22:09,19:22:09,1195,53,,,,14631.54,0
6279080,19:22:50,19:22:50,1196,54,,,,14842.8,0
6279080,19:23:24,19:23:24,1197,55,,,,15021.14,0
6279080,19:24:15,19:24:15,1198,56,,,,15305.89,0
6279080,19:25:37,19:25:37,6894,57,,,,15777.03,0
6279080,19:26:16,19:26:16,1346,58,,,,15996.46,0
6279080,19:28:00,19:28:00,9922,59,,1,,16615.19,
6304020,18:47:00,18:47:00,9822,1,,,1,0,
6304020,18:47:33,18:47:33,8431,2,,,,181.2,0
6304020,18:48:46,18:48:46,1153,3,,,,516.53,0
6304020,18:50:00,18:50:00,9869,4,,,,822.36,
6304020,18:51:55,18:51:55,1154,5,,,,1208.26,0
6304020,18:53:04,18:53:04,1155,6,,,,1473.86,0
6304020,18:53:38,18:53:38,1156,7,,,,1586.43,0
6304020,18:54:12,18:54:12,1157,8,,,,1736.03,0
6304020,18:55:34,18:55:34,1159,9,,,,1985.02,0
6304020,18:56:42,18:56:42,1160,10,,,,2273.5,0
6304020,18:59:51,18:59:51,1162,11,,,,2900.94,0
6304020,19:01:25,19:01:25,10382,12,,,,3165.69,0
6304020,19:03:00,19:03:00,10383,13,,,,3457.49,
6304020,19:03:56,19:03:56,1167,14,,,,3802.23,0
6304020,19:04:39,19:04:39,10385,15,,,,4071.7,0
6304020,19:05:37,19:05:37,1170,16,,,,4389.6,0
6304020,19:06:03,19:06:03,1171,17,,,,4541.38,0
6304020,19:07:00,19:07:00,1173,18,,,,4823.96,
6304020,19:07:41,19:07:41,1174,19,,,,5067.26,0
6304020,19:08:13,19:08:13,8361,20,,,,5261.5,0
6304020,19:09:06,19:09:06,1176,21,,,,5569.62,0
6304020,19:09:30,19:09:30,1177,22,,,,5751.35,0
6304020,19:10:27,19:10:27,1178,23,,,,6115.61,0
6304020,19:11:06,19:11:06,7259,24,,,,6410.95,0
6304020,19:11:55,19:11:55,1180,25,,,,6664.28,0
6304020,19:12:52,19:12:52,7260,26,,,,7063.95,0
6304020,19:14:00,19:14:00,1182,27,,,,7508.48,
6304020,19:14:47,19:14:47,1183,28,,,,7821.32,0
6304020,19:15:29,19:15:29,1184,29,,,,8030.34,0
6304020,19:16:30,19:16:30,1185,30,,,,8309.59,0
6304020,19:17:24,19:17:24,1186,31,,,,8586.5,0
6304020,19:17:55,19:17:55,1187,32,,,,8774.77,0
6304020,19:18:39,19:18:39,1188,33,,,,9006.66,0
6304020,19:19:00,19:19:00,1189,34,,,,9136.49,
6304020,19:20:01,19:20:01,1190,35,,,,9455.41,0
6304020,19:21:06,19:21:06,1191,36,,,,9816.19,0
6304020,19:21:31,19:21:31,1192,37,,,,9947.87,0
6304020,19:22:08,19:22:08,1193,38,,,,10151.87,0
6304020,19:23:03,19:23:03,1194,39,,,,10440.65,0
6304020,19:23:34,19:23:34,1195,40,,,,10555.15,0
6304020,19:24:32,19:24:32,1196,41,,,,10765.73,0
6304020,19:25:13,19:25:13,1197,42,,,,10944.68,0
6304020,19:26:27,19:26:27,1198,43,,,,11229.71,0
6304020,19:28:42,19:28:42,6894,44,,,,11701.15,0
6304020,19:29:35,19:29:35,1346,45,,,,11920.58,0
6304020,19:32:00,19:32:00,9922,46,,1,,12539.19,
6304030,18:47:00,18:47:00,9822,1,,,1,0,
6304030,18:47:33,18:47:33,8431,2,,,,181.2,0
6304030,18:48:46,18:48:46,1153,3,,,,516.53,0
6304030,18:50:00,18:50:00,9869,4,,,,822.36,
6304030,18:51:55,18:51:55,1154,5,,,,1208.26,0
6304030,18:53:04,18:53:04,1155,6,,,,1473.86,0
6304030,18:53:38,18:53:38,1156,7,,,,1586.43,0
6304030,18:54:12,18:54:12,1157,8,,,,1736.03,0
6304030,18:55:34,18:55:34,1159,9,,,,1985.02,0
6304030,18:56:42,18:56:42,1160,10,,,,2273.5,0
6304030,18:59:51,18:59:51,1162,11,,,,2900.94,0
6304030,19:01:25,19:01:25,10382,12,,,,3165.69,0
6304030,19:03:00,19:03:00,10383,13,,,,3457.49,
6304030,19:03:56,19:03:56,1167,14,,,,3802.23,0
6304030,19:04:39,19:04:39,10385,15,,,,4071.7,0
6304030,19:05:37,19:05:37,1170,16,,,,4389.6,0
6304030,19:06:03,19:06:03,1171,17,,,,4541.38,0
6304030,19:07:00,19:07:00,1173,18,,,,4823.96,
6304030,19:07:41,19:07:41,1174,19,,,,5067.26,0
6304030,19:08:13,19:08:13,8361,20,,,,5261.5,0
6304030,19:09:06,19:09:06,1176,21,,,,5569.62,0
6304030,19:09:30,19:09:30,1177,22,,,,5751.35,0
6304030,19:10:27,19:10:27,1178,23,,,,6115.61,0
6304030,19:11:06,19:11:06,7259,24,,,,6410.95,0
6304030,19:11:55,19:11:55,1180,25,,,,6664.28,0
6304030,19:12:52,19:12:52,7260,26,,,,7063.95,0
6304030,19:14:00,19:14:00,1182,27,,,,7508.48,
6304030,19:14:47,19:14:47,1183,28,,,,7821.32,0
6304030,19:15:29,19:15:29,1184,29,,,,8030.34,0
6304030,19:16:30,19:16:30,1185,30,,,,8309.59,0
6304030,19:17:24,19:17:24,1186,31,,,,8586.5,0
6304030,19:17:55,19:17:55,1187,32,,,,8774.77,0
6304030,19:18:39,19:18:39,1188,33,,,,9006.66,0
6304030,19:19:00,19:19:00,1189,34,,,,9136.49,
6304030,19:20:01,19:20:01,1190,35,,,,9455.41,0
6304030,19:21:06,19:21:06,1191,36,,,,9816.19,0
6304030,19:21:31,19:21:31,1192,37,,,,9947.87,0
6304030,19:22:08,19:22:08,1193,38,,,,10151.87,0
6304030,19:23:03,19:23:03,1194,39,,,,10440.65,0
6304030,19:23:34,19:23:34,1195,40,,,,10555.15,0
6304030,19:24:32,19:24:32,1196,41,,,,10765.73,0
6304030,19:25:13,19:25:13,1197,42,,,,10944.68,0
6304030,19:26:27,19:26:27,1198,43,,,,11229.71,0
6304030,19:28:42,19:28:42,6894,44,,,,11701.15,0
6304030,19:29:35,19:29:35,1346,45,,,,11920.58,0
6304030,19:32:00,19:32:00,9922,46,,1,,12539.19,
6304040,18:47:00,18:47:00,9822,1,,,1,0,
6304040,18:47:33,18:47:33,8431,2,,,,181.2,0
6304040,18:48:46,18:48:46,1153,3,,,,516.53,0
6304040,18:50:00,18:50:00,9869,4,,,,822.36,
6304040,18:51:55,18:51:55,1154,5,,,,1208.26,0
6304040,18:53:04,18:53:04,1155,6,,,,1473.86,0
6304040,18:53:38,18:53:38,1156,7,,,,1586.43,0
6304040,18:54:12,18:54:12,1157,8,,,,1736.03,0
6304040,18:55:34,18:55:34,1159,9,,,,1985.02,0
6304040,18:56:42,18:56:42,1160,10,,,,2273.5,0
6304040,18:59:51,18:59:51,1162,11,,,,2900.94,0
6304040,19:01:25,19:01:25,10382,12,,,,3165.69,0
6304040,19:03:00,19:03:00,10383,13,,,,3457.49,
6304040,19:03:56,19:03:56,1167,14,,,,3802.23,0
6304040,19:04:39,19:04:39,10385,15,,,,4071.7,0
6304040,19:05:37,19:05:37,1170,16,,,,4389.6,0
6304040,19:06:03,19:06:03,1171,17,,,,4541.38,0
6304040,19:07:00,19:07:00,1173,18,,,,4823.96,
6304040,19:07:41,19:07:41,1174,19,,,,5067.26,0
6304040,19:08:13,19:08:13,8361,20,,,,5261.5,0
6304040,19:09:06,19:09:06,1176,21,,,,5569.62,0
6304040,19:09:30,19:09:30,1177,22,,,,5751.35,0
6304040,19:10:27,19:10:27,1178,23,,,,6115.61,0
6304040,19:11:06,19:11:06,7259,24,,,,6410.95,0
6304040,19:11:55,19:11:55,1180,25,,,,6664.28,0
6304040,19:12:52,19:12:52,7260,26,,,,7063.95,0
6304040,19:14:00,19:14:00,1182,27,,,,7508.48,
6304040,19:14:47,19:14:47,1183,28,,,,7821.32,0
6304040,19:15:29,19:15:29,1184,29,,,,8030.34,0
6304040,19:16:30,19:16:30,1185,30,,,,8309.59,0
6304040,19:17:24,19:17:24,1186,31,,,,8586.5,0
6304040,19:17:55,19:17:55,1187,32,,,,8774.77,0
6304040,19:18:39,19:18:39,1188,33,,,,9006.66,0
6304040,19:19:00,19:19:00,1189,34,,,,9136.49,
6304040,19:20:01,19:20:01,1190,35,,,,9455.41,0
6304040,19:21:06,19:21:06,1191,36,,,,9816.19,0
6304040,19:21:31,19:21:31,1192,37,,,,9947.87,0
6304040,19:22:08,19:22:08,1193,38,,,,10151.87,0
6304040,19:23:03,19:23:03,1194,39,,,,10440.65,0
6304040,19:23:34,19:23:34,1195,40,,,,10555.15,0
6304040,19:24:32,19:24:32,1196,41,,,,10765.73,0
6304040,19:25:13,19:25:13,1197,42,,,,10944.68,0
6304040,19:26:27,19:26:27,1198,43,,,,11229.71,0
6304040,19:28:42,19:28:42,6894,44,,,,11701.15,0
6304040,19:29:35,19:29:35,1346,45,,,,11920.58,0
6304040,19:32:00,19:32:00,9922,46,,1,,12539.19,
6304050,18:47:00,18:47:00,9822,1,,,1,0,
6304050,18:47:33,18:47:33,8431,2,,,,181.2,0
6304050,18:48:46,18:48:46,1153,3,,,,516.53,0
6304050,18:50:00,18:50:00,9869,4,,,,822.36,
6304050,18:51:55,18:51:55,1154,5,,,,1208.26,0
6304050,18:53:04,18:53:04,1155,6,,,,1473.86,0
6304050,18:53:38,18:53:38,1156,7,,,,1586.43,0
6304050,18:54:12,18:54:12,1157,8,,,,1736.03,0
6304050,18:55:34,18:55:34,1159,9,,,,1985.02,0
6304050,18:56:42,18:56:42,1160,10,,,,2273.5,0
6304050,18:59:51,18:59:51,1162,11,,,,2900.94,0
6304050,19:01:25,19:01:25,10382,12,,,,3165.69,0
6304050,19:03:00,19:03:00,10383,13,,,,3457.49,
6304050,19:03:56,19:03:56,1167,14,,,,3802.23,0
6304050,19:04:39,19:04:39,10385,15,,,,4071.7,0
6304050,19:05:37,19:05:37,1170,16,,,,4389.6,0
6304050,19:06:03,19:06:03,1171,17,,,,4541.38,0
6304050,19:07:00,19:07:00,1173,18,,,,4823.96,
6304050,19:07:41,19:07:41,1174,19,,,,5067.26,0
6304050,19:08:13,19:08:13,8361,20,,,,5261.5,0
6304050,19:09:06,19:09:06,1176,21,,,,5569.62,0
6304050,19:09:30,19:09:30,1177,22,,,,5751.35,0
6304050,19:10:27,19:10:27,1178,23,,,,6115.61,0
6304050,19:11:06,19:11:06,7259,24,,,,6410.95,0
6304050,19:11:55,19:11:55,1180,25,,,,6664.28,0
6304050,19:12:52,19:12:52,7260,26,,,,7063.95,0
6304050,19:14:00,19:14:00,1182,27,,,,7508.48,
6304050,19:14:47,19:14:47,1183,28,,,,7821.32,0
6304050,19:15:29,19:15:29,1184,29,,,,8030.34,0
6304050,19:16:30,19:16:30,1185,30,,,,8309.59,0
6304050,19:17:24,19:17:24,1186,31,,,,8586.5,0
6304050,19:17:55,19:17:55,1187,32,,,,8774.77,0
6304050,19:18:39,19:18:39,1188,33,,,,9006.66,0
6304050,19:19:00,19:19:00,1189,34,,,,9136.49,
6304050,19:20:01,19:20:01,1190,35,,,,9455.41,0
6304050,19:21:06,19:21:06,1191,36,,,,9816.19,0
6304050,19:21:31,19:21:31,1192,37,,,,9947.87,0
6304050,19:22:08,19:22:08,1193,38,,,,10151.87,0
6304050,19:23:03,19:23:03,1194,39,,,,10440.65,0
6304050,19:23:34,19:23:34,1195,40,,,,10555.15,0
6304050,19:24:32,19:24:32,1196,41,,,,10765.73,0
6304050,19:25:13,19:25:13,1197,42,,,,10944.68,0
6304050,19:26:27,19:26:27,1198,43,,,,11229.71,0
6304050,19:28:42,19:28:42,6894,44,,,,11701.15,0
6304050,19:29:35,19:29:35,1346,45,,,,11920.58,0
6304050,19:32:00,19:32:00,9922,46,,1,,12539.19,
6304060,18:47:00,18:47:00,9822,1,,,1,0,
6304060,18:47:33,18:47:33,8431,2,,,,181.2,0
6304060,18:48:46,18:48:46,1153,3,,,,516.53,0
6304060,18:50:00,18:50:00,9869,4,,,,822.36,
6304060,18:51:55,18:51:55,1154,5,,,,1208.26,0
6304060,18:53:04,18:53:04,1155,6,,,,1473.86,0
6304060,18:53:38,18:53:38,1156,7,,,,1586.43,0
6304060,18:54:12,18:54:12,1157,8,,,,1736.03,0
6304060,18:55:34,18:55:34,1159,9,,,,1985.02,0
6304060,18:56:42,18:56:42,1160,10,,,,2273.5,0
6304060,18:59:51,18:59:51,1162,11,,,,2900.94,0
6304060,19:01:25,19:01:25,10382,12,,,,3165.69,0
6304060,19:03:00,19:03:00,10383,13,,,,3457.49,
6304060,19:03:56,19:03:56,1167,14,,,,3802.23,0
6304060,19:04:39,19:04:39,10385,15,,,,4071.7,0
6304060,19:05:37,19:05:37,1170,16,,,,4389.6,0
6304060,19:06:03,19:06:03,1171,17,,,,4541.38,0
6304060,19:07:00,19:07:00,1173,18,,,,4823.96,
6304060,19:07:41,19:07:41,1174,19,,,,5067.26,0
6304060,19:08:13,19:08:13,8361,20,,,,5261.5,0
6304060,19:09:06,19:09:06,1176,21,,,,5569.62,0
6304060,19:09:30,19:09:30,1177,22,,,,5751.35,0
6304060,19:10:27,19:10:27,1178,23,,,,6115.61,0
6304060,19:11:06,19:11:06,7259,24,,,,6410.95,0
6304060,19:11:55,19:11:55,1180,25,,,,6664.28,0
6304060,19:12:52,19:12:52,7260,26,,,,7063.95,0
6304060,19:14:00,19:14:00,1182,27,,,,7508.48,
6304060,19:14:47,19:14:47,1183,28,,,,7821.32,0
6304060,19:15:29,19:15:29,1184,29,,,,8030.34,0
6304060,19:16:30,19:16:30,1185,30,,,,8309.59,0
6304060,19:17:24,19:17:24,1186,31,,,,8586.5,0
6304060,19:17:55,19:17:55,1187,32,,,,8774.77,0
6304060,19:18:39,19:18:39,1188,33,,,,9006.66,0
6304060,19:19:00,19:19:00,1189,34,,,,9136.49,
6304060,19:20:01,19:20:01,1190,35,,,,9455.41,0
6304060,19:21:06,19:21:06,1191,36,,,,9816.19,0
6304060,19:21:31,19:21:31,1192,37,,,,9947.87,0
6304060,19:22:08,19:22:08,1193,38,,,,10151.87,0
6304060,19:23:03,19:23:03,1194,39,,,,10440.65,0
6304060,19:23:34,19:23:34,1195,40,,,,10555.15,0
6304060,19:24:32,19:24:32,1196,41,,,,10765.73,0
6304060,19:25:13,19:25:13,1197,42,,,,10944.68,0
6304060,19:26:27,19:26:27,1198,43,,,,11229.71,0
6304060,19:28:42,19:28:42,6894,44,,,,11701.15,0
6304060,19:29:35,19:29:35,1346,45,,,,11920.58,0
6304060,19:32:00,19:32:00,9922,46,,1,,12539.19,
6359100,10:07:00,10:07:00,9946,1,,,1,0,
6359100,10:08:21,10:08:21,10173,2,,,,530.73,0
6359100,10:08:54,10:08:54,2571,3,,,,708.77,0
6359100,10:09:55,10:09:55,2572,4,,,,1009.22,0
6359100,10:11:17,10:11:17,10028,5,,,,1448.81,0
6359100,10:14:00,10:14:00,9871,6,,,,2476.77,
6359100,10:14:21,10:14:21,2577,7,,,,2583.43,0
6359100,10:15:49,10:15:49,2578,8,,,,3024.84,0
6359100,10:16:30,10:16:30,2579,9,,,,3287.1,0
6359100,10:17:00,10:17:00,9928,10,,,,3439.27,
6359100,10:19:11,10:19:11,9912,11,,,,3680.82,0
6359100,10:22:00,10:22:00,9822,12,,,,3975.26,
6359100,10:22:36,10:22:36,8431,13,,,,4156.49,0
6359100,10:23:50,10:23:50,1153,14,,,,4496.25,0
6359100,10:25:00,10:25:00,9869,15,,,,4797.43,
6359100,10:26:42,10:26:42,1154,16,,,,5183.48,0
6359100,10:27:51,10:27:51,1155,17,,,,5449.07,0
6359100,10:28:32,10:28:32,1156,18,,,,5578.48,0
6359100,10:29:13,10:29:13,1157,19,,,,5727.65,0
6359100,10:30:28,10:30:28,1159,20,,,,5991.04,0
6359100,10:31:36,10:31:36,1160,21,,,,6278.97,0
6359100,10:35:05,10:35:05,1162,22,,,,6905.64,0
6359100,10:36:41,10:36:41,10382,23,,,,7190.09,0
6359100,10:38:00,10:38:00,10383,24,,,,7482.64,
6359100,10:39:09,10:39:09,1167,25,,,,7826.75,0
6359100,10:40:03,10:40:03,10385,26,,,,8096.21,0
6359100,10:41:15,10:41:15,1170,27,,,,8414.11,0
6359100,10:41:47,10:41:47,1171,28,,,,8565.89,0
6359100,10:43:00,10:43:00,1173,29,,,,8848.48,
6359100,10:43:49,10:43:49,1174,30,,,,9091.29,0
6359100,10:44:31,10:44:31,8361,31,,,,9285.9,0
6359100,10:45:40,10:45:40,1176,32,,,,9594.02,0
6359100,10:46:12,10:46:12,1177,33,,,,9775.75,0
6359100,10:47:26,10:47:26,1178,34,,,,10140.01,0
6359100,10:48:15,10:48:15,7259,35,,,,10435.41,0
6359100,10:49:17,10:49:17,1180,36,,,,10688.94,0
6359100,10:50:31,10:50:31,7260,37,,,,11088.61,0
6359100,10:52:00,10:52:00,1182,38,,,,11533.14,
6359100,10:52:37,10:52:37,1183,39,,,,11845.98,0
6359100,10:53:12,10:53:12,1184,40,,,,12055.05,0
6359100,10:54:00,10:54:00,1185,41,,,,12334.3,0
6359100,10:54:44,10:54:44,1186,42,,,,12611.21,0
6359100,10:55:09,10:55:09,1187,43,,,,12799.48,0
6359100,10:55:43,10:55:43,1188,44,,,,13031.37,0
6359100,10:56:00,10:56:00,1189,45,,,,13161.2,
6359100,10:57:15,10:57:15,1190,46,,,,13480.12,0
6359100,10:58:35,10:58:35,1191,47,,,,13840.9,0
6359100,10:59:05,10:59:05,1192,48,,,,13972.58,0
6359100,10:59:51,10:59:51,1193,49,,,,14176.58,0
6359100,11:00:59,11:00:59,1194,50,,,,14465.36,0
6359100,11:01:37,11:01:37,1195,51,,,,14579.86,0
6359100,11:02:49,11:02:49,1196,52,,,,14791.12,0
6359100,11:03:50,11:03:50,1197,53,,,,14969.49,0
6359100,11:05:21,11:05:21,1198,54,,,,15254.24,0
6359100,11:07:53,11:07:53,6894,55,,,,15725.35,0
6359100,11:09:01,11:09:01,1346,56,,,,15944.78,0
6359100,11:12:00,11:12:00,9922,57,,1,,16563.28,
64100,15:04:00,15:04:00,9946,1,,,1,0,
64100,15:05:33,15:05:33,10173,2,,,,530.73,0
64100,15:06:10,15:06:10,2571,3,,,,708.77,0
64100,15:07:20,15:07:20,2572,4,,,,1009.22,0
64100,15:08:53,15:08:53,10028,5,,,,1448.81,0
64100,15:12:00,15:12:00,9871,6,,,,2476.77,
64100,15:12:42,15:12:42,2577,7,,,,2583.43,0
64100,15:15:38,15:15:38,2578,8,,,,3024.84,0
64100,15:17:00,15:17:00,2579,9,,,,3287.1,0
64100,15:18:00,15:18:00,9928,10,,,,3439.27,
64100,15:20:11,15:20:11,9912,11,,,,3680.82,0
64100,15:23:00,15:23:00,9822,12,,,,3975.26,
64100,15:23:49,15:23:49,8431,13,,,,4156.49,0
64100,15:25:27,15:25:27,1153,14,,,,4496.25,0
64100,15:27:00,15:27:00,9869,15,,,,4797.43,
64100,15:29:30,15:29:30,1154,16,,,,5183.48,0
64100,15:31:10,15:31:10,1155,17,,,,5449.07,0
64100,15:32:10,15:32:10,1156,18,,,,5578.48,0
64100,15:33:10,15:33:10,1157,19,,,,5727.65,0
64100,15:35:00,15:35:00,1159,20,,,,5991.04,0
64100,15:36:40,15:36:40,1160,21,,,,6278.97,0
64100,15:41:45,15:41:45,1162,22,,,,6905.64,0
64100,15:44:05,15:44:05,10382,23,,,,7190.09,0
64100,15:46:00,15:46:00,10383,24,,,,7482.64,
64100,15:47:09,15:47:09,1167,25,,,,7826.75,0
64100,15:48:03,15:48:03,10385,26,,,,8096.21,0
64100,15:49:15,15:49:15,1170,27,,,,8414.11,0
64100,15:49:47,15:49:47,1171,28,,,,8565.89,0
64100,15:51:00,15:51:00,1173,29,,,,8848.48,
64100,15:52:05,15:52:05,1174,30,,,,9091.29,0
64100,15:53:01,15:53:01,8361,31,,,,9285.9,0
64100,15:54:33,15:54:33,1176,32,,,,9594.02,0
64100,15:55:16,15:55:16,1177,33,,,,9775.75,0
64100,15:56:55,15:56:55,1178,34,,,,10140.01,0
64100,15:58:00,15:58:00,7259,35,,,,10435.41,0
64100,15:59:23,15:59:23,1180,36,,,,10688.94,0
64100,16:01:01,16:01:01,7260,37,,,,11088.61,0
64100,16:03:00,16:03:00,1182,38,,,,11533.14,
64100,16:03:56,16:03:56,1183,39,,,,11845.98,0
64100,16:04:48,16:04:48,1184,40,,,,12055.05,0
64100,16:06:00,16:06:00,1185,41,,,,12334.3,0
64100,16:07:06,16:07:06,1186,42,,,,12611.21,0
64100,16:07:43,16:07:43,1187,43,,,,12799.48,0
64100,16:08:35,16:08:35,1188,44,,,,13031.37,0
64100,16:09:00,16:09:00,1189,45,,,,13161.2,
64100,16:10:58,16:10:58,1190,46,,,,13480.12,0
64100,16:13:03,16:13:03,1191,47,,,,13840.9,0
64100,16:13:50,16:13:50,1192,48,,,,13972.58,0
64100,16:15:01,16:15:01,1193,49,,,,14176.58,0
64100,16:16:48,16:16:48,1194,50,,,,14465.36,0
64100,16:17:47,16:17:47,1195,51,,,,14579.86,0
64100,16:19:40,16:19:40,1196,52,,,,14791.12,0
64100,16:21:15,16:21:15,1197,53,,,,14969.49,0
64100,16:23:37,16:23:37,1198,54,,,,15254.24,0
64100,16:27:34,16:27:34,6894,55,,,,15725.35,0
64100,16:29:21,16:29:21,1346,56,,,,15944.78,0
64100,16:34:00,16:34:00,9922,57,,1,,16563.28,
6433110,23:23:00,23:23:00,9822,1,,,1,0,
6433110,23:23:44,23:23:44,8431,2,,,,181.2,0
6433110,23:25:22,23:25:22,1153,3,,,,516.53,0
6433110,23:27:00,23:27:00,9869,4,,,,822.36,
6433110,23:28:29,23:28:29,1154,5,,,,1208.26,0
6433110,23:29:21,23:29:21,1155,6,,,,1473.86,0
6433110,23:29:48,23:29:48,1156,7,,,,1586.43,0
6433110,23:30:14,23:30:14,1157,8,,,,1736.03,0
6433110,23:31:17,23:31:17,1159,9,,,,1985.02,0
6433110,23:32:09,23:32:09,1160,10,,,,2273.5,0
6433110,23:34:34,23:34:34,1162,11,,,,2900.94,0
6433110,23:35:47,23:35:47,10382,12,,,,3165.69,0
6433110,23:37:00,23:37:00,10383,13,,,,3457.49,
6433110,23:37:56,23:37:56,1167,14,,,,3802.23,0
6433110,23:38:39,23:38:39,10385,15,,,,4071.7,0
6433110,23:39:37,23:39:37,1170,16,,,,4389.6,0
6433110,23:40:03,23:40:03,1171,17,,,,4541.38,0
6433110,23:41:00,23:41:00,1173,18,,,,4823.96,
6433110,23:41:35,23:41:35,1174,19,,,,5067.26,0
6433110,23:42:02,23:42:02,8361,20,,,,5261.5,0
6433110,23:42:48,23:42:48,1176,21,,,,5569.62,0
6433110,23:43:09,23:43:09,1177,22,,,,5751.35,0
6433110,23:43:57,23:43:57,1178,23,,,,6115.61,0
6433110,23:44:31,23:44:31,7259,24,,,,6410.95,0
6433110,23:45:13,23:45:13,1180,25,,,,6664.28,0
6433110,23:46:01,23:46:01,7260,26,,,,7063.95,0
6433110,23:47:00,23:47:00,1182,27,,,,7508.48,
6433110,23:47:19,23:47:19,1183,28,,,,7821.32,0
6433110,23:47:35,23:47:35,1184,29,,,,8030.34,0
6433110,23:48:00,23:48:00,1185,30,,,,8309.59,0
6433110,23:48:21,23:48:21,1186,31,,,,8586.5,0
6433110,23:48:34,23:48:34,1187,32,,,,8774.77,0
6433110,23:48:51,23:48:51,1188,33,,,,9006.66,0
6433110,23:49:00,23:49:00,1189,34,,,,9136.49,
6433110,23:49:47,23:49:47,1190,35,,,,9455.41,0
6433110,23:50:37,23:50:37,1191,36,,,,9816.19,0
6433110,23:50:56,23:50:56,1192,37,,,,9947.87,0
6433110,23:51:24,23:51:24,1193,38,,,,10151.87,0
6433110,23:52:07,23:52:07,1194,39,,,,10440.65,0
6433110,23:52:31,23:52:31,1195,40,,,,10555.15,0
6433110,23:53:16,23:53:16,1196,41,,,,10765.73,0
6433110,23:53:46,23:53:46,1197,42,,,,10944.68,0
6433110,23:54:43,23:54:43,1198,43,,,,11229.71,0
6433110,23:56:28,23:56:28,6894,44,,,,11701.15,0
6433110,23:57:08,23:57:08,1346,45,,,,11920.58,0
6433110,23:59:00,23:59:00,9922,46,,1,,12539.19,
6436090,14:46:00,14:46:00,9822,1,,,1,0,
6436090,14:46:44,14:46:44,8431,2,,,,181.2,0
6436090,14:48:22,14:48:22,1153,3,,,,516.53,0
6436090,14:50:00,14:50:00,9869,4,,,,822.36,
6436090,14:51:46,14:51:46,1154,5,,,,1208.26,0
6436090,14:52:50,14:52:50,1155,6,,,,1473.86,0
6436090,14:53:21,14:53:21,1156,7,,,,1586.43,0
6436090,14:53:53,14:53:53,1157,8,,,,1736.03,0
6436090,14:55:08,14:55:08,1159,9,,,,1985.02,0
6436090,14:56:11,14:56:11,1160,10,,,,2273.5,0
6436090,14:59:05,14:59:05,1162,11,,,,2900.94,0
6436090,15:00:32,15:00:32,10382,12,,,,3165.69,0
6436090,15:02:00,15:02:00,10383,13,,,,3457.49,
6436090,15:02:56,15:02:56,1167,14,,,,3802.23,0
6436090,15:03:39,15:03:39,10385,15,,,,4071.7,0
6436090,15:04:37,15:04:37,1170,16,,,,4389.6,0
6436090,15:05:03,15:05:03,1171,17,,,,4541.38,0
6436090,15:06:00,15:06:00,1173,18,,,,4823.96,
6436090,15:06:35,15:06:35,1174,19,,,,5067.26,0
6436090,15:07:02,15:07:02,8361,20,,,,5261.5,0
6436090,15:07:48,15:07:48,1176,21,,,,5569.62,0
6436090,15:08:09,15:08:09,1177,22,,,,5751.35,0
6436090,15:08:57,15:08:57,1178,23,,,,6115.61,0
6436090,15:09:31,15:09:31,7259,24,,,,6410.95,0
6436090,15:10:13,15:10:13,1180,25,,,,6664.28,0
6436090,15:11:01,15:11:01,7260,26,,,,7063.95,0
6436090,15:12:00,15:12:00,1182,27,,,,7508.48,
6436090,15:12:28,15:12:28,1183,28,,,,7821.32,0
6436090,15:12:53,15:12:53,1184,29,,,,8030.34,0
6436090,15:13:30,15:13:30,1185,30,,,,8309.59,0
6436090,15:14:02,15:14:02,1186,31,,,,8586.5,0
6436090,15:14:21,15:14:21,1187,32,,,,8774.77,0
6436090,15:14:47,15:14:47,1188,33,,,,9006.66,0
6436090,15:15:00,15:15:00,1189,34,,,,9136.49,
6436090,15:15:56,15:15:56,1190,35,,,,9455.41,0
6436090,15:16:56,15:16:56,1191,36,,,,9816.19,0
6436090,15:17:19,15:17:19,1192,37,,,,9947.87,0
6436090,15:17:53,15:17:53,1193,38,,,,10151.87,0
6436090,15:18:44,15:18:44,1194,39,,,,10440.65,0
6436090,15:19:13,15:19:13,1195,40,,,,10555.15,0
6436090,15:20:07,15:20:07,1196,41,,,,10765.73,0
6436090,15:20:44,15:20:44,1197,42,,,,10944.68,0
6436090,15:21:52,15:21:52,1198,43,,,,11229.71,0
6436090,15:23:57,15:23:57,6894,44,,,,11701.15,0
6436090,15:24:46,15:24:46,1346,45,,,,11920.58,0
6436090,15:27:00,15:27:00,9922,46,,1,,12539.19,
6521070,16:40:00,16:40:00,9822,1,,,1,0,
6521070,16:40:44,16:40:44,8431,2,,,,181.2,0
6521070,16:42:22,16:42:22,1153,3,,,,516.53,0
6521070,16:44:00,16:44:00,9869,4,,,,822.36,
6521070,16:45:37,16:45:37,1154,5,,,,1208.26,0
6521070,16:46:35,16:46:35,1155,6,,,,1473.86,0
6521070,16:47:04,16:47:04,1156,7,,,,1586.43,0
6521070,16:47:33,16:47:33,1157,8,,,,1736.03,0
6521070,16:48:42,16:48:42,1159,9,,,,1985.02,0
6521070,16:49:40,16:49:40,1160,10,,,,2273.5,0
6521070,16:52:20,16:52:20,1162,11,,,,2900.94,0
6521070,16:53:40,16:53:40,10382,12,,,,3165.69,0
6521070,16:55:00,16:55:00,10383,13,,,,3457.49,
6521070,16:55:56,16:55:56,1167,14,,,,3802.23,0
6521070,16:56:39,16:56:39,10385,15,,,,4071.7,0
6521070,16:57:37,16:57:37,1170,16,,,,4389.6,0
6521070,16:58:03,16:58:03,1171,17,,,,4541.38,0
6521070,16:59:00,16:59:00,1173,18,,,,4823.96,
6521070,16:59:35,16:59:35,1174,19,,,,5067.26,0
6521070,17:00:02,17:00:02,8361,20,,,,5261.5,0
6521070,17:00:48,17:00:48,1176,21,,,,5569.62,0
6521070,17:01:09,17:01:09,1177,22,,,,5751.35,0
6521070,17:01:57,17:01:57,1178,23,,,,6115.61,0
6521070,17:02:31,17:02:31,7259,24,,,,6410.95,0
6521070,17:03:13,17:03:13,1180,25,,,,6664.28,0
6521070,17:04:01,17:04:01,7260,26,,,,7063.95,0
6521070,17:05:00,17:05:00,1182,27,,,,7508.48,
6521070,17:05:28,17:05:28,1183,28,,,,7821.32,0
6521070,17:05:53,17:05:53,1184,29,,,,8030.34,0
6521070,17:06:30,17:06:30,1185,30,,,,8309.59,0
6521070,17:07:02,17:07:02,1186,31,,,,8586.5,0
6521070,17:07:21,17:07:21,1187,32,,,,8774.77,0
6521070,17:07:47,17:07:47,1188,33,,,,9006.66,0
6521070,17:08:00,17:08:00,1189,34,,,,9136.49,
6521070,17:08:56,17:08:56,1190,35,,,,9455.41,0
6521070,17:09:56,17:09:56,1191,36,,,,9816.19,0
6521070,17:10:19,17:10:19,1192,37,,,,9947.87,0
6521070,17:10:53,17:10:53,1193,38,,,,10151.87,0
6521070,17:11:44,17:11:44,1194,39,,,,10440.65,0
6521070,17:12:13,17:12:13,1195,40,,,,10555.15,0
6521070,17:13:07,17:13:07,1196,41,,,,10765.73,0
6521070,17:13:44,17:13:44,1197,42,,,,10944.68,0
6521070,17:14:52,17:14:52,1198,43,,,,11229.71,0
6521070,17:16:57,17:16:57,6894,44,,,,11701.15,0
6521070,17:17:46,17:17:46,1346,45,,,,11920.58,0
6521070,17:20:00,17:20:00,9922,46,,1,,12539.19,
6597020,13:19:00,13:19:00,9946,1,,,1,0,
6597020,13:20:33,13:20:33,10173,2,,,,530.73,0
6597020,13:21:10,13:21:10,2571,3,,,,708.77,0
6597020,13:22:20,13:22:20,2572,4,,,,1009.22,0
6597020,13:23:53,13:23:53,10028,5,,,,1448.81,0
6597020,13:27:00,13:27:00,9871,6,,,,2476.77,
6597020,13:27:28,13:27:28,2577,7,,,,2583.43,0
6597020,13:29:25,13:29:25,2578,8,,,,3024.84,0
6597020,13:30:20,13:30:20,2579,9,,,,3287.1,0
6597020,13:31:00,13:31:00,9928,10,,,,3439.27,
6597020,13:33:11,13:33:11,9912,11,,,,3680.82,0
6597020,13:36:00,13:36:00,9822,12,,,,3975.26,
6597020,13:36:36,13:36:36,8431,13,,,,4156.49,0
6597020,13:37:50,13:37:50,1153,14,,,,4496.25,0
6597020,13:39:00,13:39:00,9869,15,,,,4797.43,
6597020,13:40:50,13:40:50,1154,16,,,,5183.48,0
6597020,13:42:04,13:42:04,1155,17,,,,5449.07,0
6597020,13:42:48,13:42:48,1156,18,,,,5578.48,0
6597020,13:43:32,13:43:32,1157,19,,,,5727.65,0
6597020,13:44:53,13:44:53,1159,20,,,,5991.04,0
6597020,13:46:07,13:46:07,1160,21,,,,6278.97,0
6597020,13:49:52,13:49:52,1162,22,,,,6905.64,0
6597020,13:51:35,13:51:35,10382,23,,,,7190.09,0
6597020,13:53:00,13:53:00,10383,24,,,,7482.64,
6597020,13:54:09,13:54:09,1167,25,,,,7826.75,0
6597020,13:55:03,13:55:03,10385,26,,,,8096.21,0
6597020,13:56:15,13:56:15,1170,27,,,,8414.11,0
6597020,13:56:47,13:56:47,1171,28,,,,8565.89,0
6597020,13:58:00,13:58:00,1173,29,,,,8848.48,
6597020,13:59:00,13:59:00,1174,30,,,,9091.29,0
6597020,13:59:51,13:59:51,8361,31,,,,9285.9,0
6597020,14:01:15,14:01:15,1176,32,,,,9594.02,0
6597020,14:01:55,14:01:55,1177,33,,,,9775.75,0
6597020,14:03:25,14:03:25,1178,34,,,,10140.01,0
6597020,14:04:25,14:04:25,7259,35,,,,10435.41,0
6597020,14:05:41,14:05:41,1180,36,,,,10688.94,0
6597020,14:07:11,14:07:11,7260,37,,,,11088.61,0
6597020,14:09:00,14:09:00,1182,38,,,,11533.14,
6597020,14:09:37,14:09:37,1183,39,,,,11845.98,0
6597020,14:10:12,14:10:12,1184,40,,,,12055.05,0
6597020,14:11:00,14:11:00,1185,41,,,,12334.3,0
6597020,14:11:44,14:11:44,1186,42,,,,12611.21,0
6597020,14:12:09,14:12:09,1187,43,,,,12799.48,0
6597020,14:12:43,14:12:43,1188,44,,,,13031.37,0
6597020,14:13:00,14:13:00,1189,45,,,,13161.2,
6597020,14:14:30,14:14:30,1190,46,,,,13480.12,0
6597020,14:16:04,14:16:04,1191,47,,,,13840.9,0
6597020,14:16:40,14:16:40,1192,48,,,,13972.58,0
6597020,14:17:34,14:17:34,1193,49,,,,14176.58,0
6597020,14:18:55,14:18:55,1194,50,,,,14465.36,0
6597020,14:19:41,14:19:41,1195,51,,,,14579.86,0
6597020,14:21:06,14:21:06,1196,52,,,,14791.12,0
6597020,14:22:18,14:22:18,1197,53,,,,14969.49,0
6597020,14:24:06,14:24:06,1198,54,,,,15254.24,0
6597020,14:27:07,14:27:07,6894,55,,,,15725.35,0
6597020,14:28:28,14:28:28,1346,56,,,,15944.78,0
6597020,14:32:00,14:32:00,9922,57,,1,,16563.28,
6597030,13:19:00,13:19:00,9946,1,,,1,0,
6597030,13:20:33,13:20:33,10173,2,,,,530.73,0
6597030,13:21:10,13:21:10,2571,3,,,,708.77,0
6597030,13:22:20,13:22:20,2572,4,,,,1009.22,0
6597030,13:23:53,13:23:53,10028,5,,,,1448.81,0
6597030,13:27:00,13:27:00,9871,6,,,,2476.77,
6597030,13:27:28,13:27:28,2577,7,,,,2583.43,0
6597030,13:29:25,13:29:25,2578,8,,,,3024.84,0
6597030,13:30:20,13:30:20,2579,9,,,,3287.1,0
6597030,13:31:00,13:31:00,9928,10,,,,3439.27,
6597030,13:33:11,13:33:11,9912,11,,,,3680.82,0
6597030,13:36:00,13:36:00,9822,12,,,,3975.26,
6597030,13:36:36,13:36:36,8431,13,,,,4156.49,0
6597030,13:37:50,13:37:50,1153,14,,,,4496.25,0
6597030,13:39:00,13:39:00,9869,15,,,,4797.43,
6597030,13:40:50,13:40:50,1154,16,,,,5183.48,0
6597030,13:42:04,13:42:04,1155,17,,,,5449.07,0
6597030,13:42:48,13:42:48,1156,18,,,,5578.48,0
6597030,13:43:32,13:43:32,1157,19,,,,5727.65,0
6597030,13:44:53,13:44:53,1159,20,,,,5991.04,0
6597030,13:46:07,13:46:07,1160,21,,,,6278.97,0
6597030,13:49:52,13:49:52,1162,22,,,,6905.64,0
6597030,13:51:35,13:51:35,10382,23,,,,7190.09,0
6597030,13:53:00,13:53:00,10383,24,,,,7482.64,
6597030,13:54:09,13:54:09,1167,25,,,,7826.75,0
6597030,13:55:03,13:55:03,10385,26,,,,8096.21,0
6597030,13:56:15,13:56:15,1170,27,,,,8414.11,0
6597030,13:56:47,13:56:47,1171,28,,,,8565.89,0
6597030,13:58:00,13:58:00,1173,29,,,,8848.48,
6597030,13:59:00,13:59:00,1174,30,,,,9091.29,0
6597030,13:59:51,13:59:51,8361,31,,,,9285.9,0
6597030,14:01:15,14:01:15,1176,32,,,,9594.02,0
6597030,14:01:55,14:01:55,1177,33,,,,9775.75,0
6597030,14:03:25,14:03:25,1178,34,,,,10140.01,0
6597030,14:04:25,14:04:25,7259,35,,,,10435.41,0
6597030,14:05:41,14:05:41,1180,36,,,,10688.94,0
6597030,14:07:11,14:07:11,7260,37,,,,11088.61,0
6597030,14:09:00,14:09:00,1182,38,,,,11533.14,
6597030,14:09:37,14:09:37,1183,39,,,,11845.98,0
6597030,14:10:12,14:10:12,1184,40,,,,12055.05,0
6597030,14:11:00,14:11:00,1185,41,,,,12334.3,0
6597030,14:11:44,14:11:44,1186,42,,,,12611.21,0
6597030,14:12:09,14:12:09,1187,43,,,,12799.48,0
6597030,14:12:43,14:12:43,1188,44,,,,13031.37,0
6597030,14:13:00,14:13:00,1189,45,,,,13161.2,
6597030,14:14:30,14:14:30,1190,46,,,,13480.12,0
6597030,14:16:04,14:16:04,1191,47,,,,13840.9,0
6597030,14:16:40,14:16:40,1192,48,,,,13972.58,0
6597030,14:17:34,14:17:34,1193,49,,,,14176.58,0
6597030,14:18:55,14:18:55,1194,50,,,,14465.36,0
6597030,14:19:41,14:19:41,1195,51,,,,14579.86,0
6597030,14:21:06,14:21:06,1196,52,,,,14791.12,0
6597030,14:22:18,14:22:18,1197,53,,,,14969.49,0
6597030,14:24:06,14:24:06,1198,54,,,,15254.24,0
6597030,14:27:07,14:27:07,6894,55,,,,15725.35,0
6597030,14:28:28,14:28:28,1346,56,,,,15944.78,0
6597030,14:32:00,14:32:00,9922,57,,1,,16563.28,
6597040,13:19:00,13:19:00,9946,1,,,1,0,
6597040,13:20:33,13:20:33,10173,2,,,,530.73,0
6597040,13:21:10,13:21:10,2571,3,,,,708.77,0
6597040,13:22:20,13:22:20,2572,4,,,,1009.22,0
6597040,13:23:53,13:23:53,10028,5,,,,1448.81,0
6597040,13:27:00,13:27:00,9871,6,,,,2476.77,
6597040,13:27:28,13:27:28,2577,7,,,,2583.43,0
6597040,13:29:25,13:29:25,2578,8,,,,3024.84,0
6597040,13:30:20,13:30:20,2579,9,,,,3287.1,0
6597040,13:31:00,13:31:00,9928,10,,,,3439.27,
6597040,13:33:11,13:33:11,9912,11,,,,3680.82,0
6597040,13:36:00,13:36:00,9822,12,,,,3975.26,
6597040,13:36:36,13:36:36,8431,13,,,,4156.49,0
6597040,13:37:50,13:37:50,1153,14,,,,4496.25,0
6597040,13:39:00,13:39:00,9869,15,,,,4797.43,
6597040,13:40:50,13:40:50,1154,16,,,,5183.48,0
6597040,13:42:04,13:42:04,1155,17,,,,5449.07,0
6597040,13:42:48,13:42:48,1156,18,,,,5578.48,0
6597040,13:43:32,13:43:32,1157,19,,,,5727.65,0
6597040,13:44:53,13:44:53,1159,20,,,,5991.04,0
6597040,13:46:07,13:46:07,1160,21,,,,6278.97,0
6597040,13:49:52,13:49:52,1162,22,,,,6905.64,0
6597040,13:51:35,13:51:35,10382,23,,,,7190.09,0
6597040,13:53:00,13:53:00,10383,24,,,,7482.64,
6597040,13:54:09,13:54:09,1167,25,,,,7826.75,0
6597040,13:55:03,13:55:03,10385,26,,,,8096.21,0
6597040,13:56:15,13:56:15,1170,27,,,,8414.11,0
6597040,13:56:47,13:56:47,1171,28,,,,8565.89,0
6597040,13:58:00,13:58:00,1173,29,,,,8848.48,
6597040,13:59:00,13:59:00,1174,30,,,,9091.29,0
6597040,13:59:51,13:59:51,8361,31,,,,9285.9,0
6597040,14:01:15,14:01:15,1176,32,,,,9594.02,0
6597040,14:01:55,14:01:55,1177,33,,,,9775.75,0
6597040,14:03:25,14:03:25,1178,34,,,,10140.01,0
6597040,14:04:25,14:04:25,7259,35,,,,10435.41,0
6597040,14:05:41,14:05:41,1180,36,,,,10688.94,0
6597040,14:07:11,14:07:11,7260,37,,,,11088.61,0
6597040,14:09:00,14:09:00,1182,38,,,,11533.14,
6597040,14:09:37,14:09:37,1183,39,,,,11845.98,0
6597040,14:10:12,14:10:12,1184,40,,,,12055.05,0
6597040,14:11:00,14:11:00,1185,41,,,,12334.3,0
6597040,14:11:44,14:11:44,1186,42,,,,12611.21,0
6597040,14:12:09,14:12:09,1187,43,,,,12799.48,0
6597040,14:12:43,14:12:43,1188,44,,,,13031.37,0
6597040,14:13:00,14:13:00,1189,45,,,,13161.2,
6597040,14:14:30,14:14:30,1190,46,,,,13480.12,0
6597040,14:16:04,14:16:04,1191,47,,,,13840.9,0
6597040,14:16:40,14:16:40,1192,48,,,,13972.58,0
6597040,14:17:34,14:17:34,1193,49,,,,14176.58,0
6597040,14:18:55,14:18:55,1194,50,,,,14465.36,0
6597040,14:19:41,14:19:41,1195,51,,,,14579.86,0
6597040,14:21:06,14:21:06,1196,52,,,,14791.12,0
6597040,14:22:18,14:22:18,1197,53,,,,14969.49,0
6597040,14:24:06,14:24:06,1198,54,,,,15254.24,0
6597040,14:27:07,14:27:07,6894,55,,,,15725.35,0
6597040,14:28:28,14:28:28,1346,56,,,,15944.78,0
6597040,14:32:00,14:32:00,9922,57,,1,,16563.28,
6597050,13:19:00,13:19:00,9946,1,,,1,0,
6597050,13:20:33,13:20:33,10173,2,,,,530.73,0
6597050,13:21:10,13:21:10,2571,3,,,,708.77,0
6597050,13:22:20,13:22:20,2572,4,,,,1009.22,0
6597050,13:23:53,13:23:53,10028,5,,,,1448.81,0
6597050,13:27:00,13:27:00,9871,6,,,,2476.77,
6597050,13:27:28,13:27:28,2577,7,,,,2583.43,0
6597050,13:29:25,13:29:25,2578,8,,,,3024.84,0
6597050,13:30:20,13:30:20,2579,9,,,,3287.1,0
6597050,13:31:00,13:31:00,9928,10,,,,3439.27,
6597050,13:33:11,13:33:11,9912,11,,,,3680.82,0
6597050,13:36:00,13:36:00,9822,12,,,,3975.26,
6597050,13:36:36,13:36:36,8431,13,,,,4156.49,0
6597050,13:37:50,13:37:50,1153,14,,,,4496.25,0
6597050,13:39:00,13:39:00,9869,15,,,,4797.43,
6597050,13:40:50,13:40:50,1154,16,,,,5183.48,0
6597050,13:42:04,13:42:04,1155,17,,,,5449.07,0
6597050,13:42:48,13:42:48,1156,18,,,,5578.48,0
6597050,13:43:32,13:43:32,1157,19,,,,5727.65,0
6597050,13:44:53,13:44:53,1159,20,,,,5991.04,0
6597050,13:46:07,13:46:07,1160,21,,,,6278.97,0
6597050,13:49:52,13:49:52,1162,22,,,,6905.64,0
6597050,13:51:35,13:51:35,10382,23,,,,7190.09,0
6597050,13:53:00,13:53:00,10383,24,,,,7482.64,
6597050,13:54:09,13:54:09,1167,25,,,,7826.75,0
6597050,13:55:03,13:55:03,10385,26,,,,8096.21,0
6597050,13:56:15,13:56:15,1170,27,,,,8414.11,0
6597050,13:56:47,13:56:47,1171,28,,,,8565.89,0
6597050,13:58:00,13:58:00,1173,29,,,,8848.48,
6597050,13:59:00,13:59:00,1174,30,,,,9091.29,0
6597050,13:59:51,13:59:51,8361,31,,,,9285.9,0
6597050,14:01:15,14:01:15,1176,32,,,,9594.02,0
6597050,14:01:55,14:01:55,1177,33,,,,9775.75,0
6597050,14:03:25,14:03:25,1178,34,,,,10140.01,0
6597050,14:04:25,14:04:25,7259,35,,,,10435.41,0
6597050,14:05:41,14:05:41,1180,36,,,,10688.94,0
6597050,14:07:11,14:07:11,7260,37,,,,11088.61,0
6597050,14:09:00,14:09:00,1182,38,,,,11533.14,
6597050,14:09:37,14:09:37,1183,39,,,,11845.98,0
6597050,14:10:12,14:10:12,1184,40,,,,12055.05,0
6597050,14:11:00,14:11:00,1185,41,,,,12334.3,0
6597050,14:11:44,14:11:44,1186,42,,,,12611.21,0
6597050,14:12:09,14:12:09,1187,43,,,,12799.48,0
6597050,14:12:43,14:12:43,1188,44,,,,13031.37,0
6597050,14:13:00,14:13:00,1189,45,,,,13161.2,
6597050,14:14:30,14:14:30,1190,46,,,,13480.12,0
6597050,14:16:04,14:16:04,1191,47,,,,13840.9,0
6597050,14:16:40,14:16:40,1192,48,,,,13972.58,0
6597050,14:17:34,14:17:34,1193,49,,,,14176.58,0
6597050,14:18:55,14:18:55,1194,50,,,,14465.36,0
6597050,14:19:41,14:19:41,1195,51,,,,14579.86,0
6597050,14:21:06,14:21:06,1196,52,,,,14791.12,0
6597050,14:22:18,14:22:18,1197,53,,,,14969.49,0
6597050,14:24:06,14:24:06,1198,54,,,,15254.24,0
6597050,14:27:07,14:27:07,6894,55,,,,15725.35,0
6597050,14:28:28,14:28:28,1346,56,,,,15944.78,0
6597050,14:32:00,14:32:00,9922,57,,1,,16563.28,
6597060,13:19:00,13:19:00,9946,1,,,1,0,
6597060,13:20:33,13:20:33,10173,2,,,,530.73,0
6597060,13:21:10,13:21:10,2571,3,,,,708.77,0
6597060,13:22:20,13:22:20,2572,4,,,,1009.22,0
6597060,13:23:53,13:23:53,10028,5,,,,1448.81,0
6597060,13:27:00,13:27:00,9871,6,,,,2476.77,
6597060,13:27:28,13:27:28,2577,7,,,,2583.43,0
6597060,13:29:25,13:29:25,2578,8,,,,3024.84,0
6597060,13:30:20,13:30:20,2579,9,,,,3287.1,0
6597060,13:31:00,13:31:00,9928,10,,,,3439.27,
6597060,13:33:11,13:33:11,9912,11,,,,3680.82,0
6597060,13:36:00,13:36:00,9822,12,,,,3975.26,
6597060,13:36:36,13:36:36,8431,13,,,,4156.49,0
6597060,13:37:50,13:37:50,1153,14,,,,4496.25,0
6597060,13:39:00,13:39:00,9869,15,,,,4797.43,
6597060,13:40:50,13:40:50,1154,16,,,,5183.48,0
6597060,13:42:04,13:42:04,1155,17,,,,5449.07,0
6597060,13:42:48,13:42:48,1156,18,,,,5578.48,0
6597060,13:43:32,13:43:32,1157,19,,,,5727.65,0
6597060,13:44:53,13:44:53,1159,20,,,,5991.04,0
6597060,13:46:07,13:46:07,1160,21,,,,6278.97,0
6597060,13:49:52,13:49:52,1162,22,,,,6905.64,0
6597060,13:51:35,13:51:35,10382,23,,,,7190.09,0
6597060,13:53:00,13:53:00,10383,24,,,,7482.64,
6597060,13:54:09,13:54:09,1167,25,,,,7826.75,0
6597060,13:55:03,13:55:03,10385,26,,,,8096.21,0
6597060,13:56:15,13:56:15,1170,27,,,,8414.11,0
6597060,13:56:47,13:56:47,1171,28,,,,8565.89,0
6597060,13:58:00,13:58:00,1173,29,,,,8848.48,
6597060,13:59:00,13:59:00,1174,30,,,,9091.29,0
6597060,13:59:51,13:59:51,8361,31,,,,9285.9,0
6597060,14:01:15,14:01:15,1176,32,,,,9594.02,0
6597060,14:01:55,14:01:55,1177,33,,,,9775.75,0
6597060,14:03:25,14:03:25,1178,34,,,,10140.01,0
6597060,14:04:25,14:04:25,7259,35,,,,10435.41,0
6597060,14:05:41,14:05:41,1180,36,,,,10688.94,0
6597060,14:07:11,14:07:11,7260,37,,,,11088.61,0
6597060,14:09:00,14:09:00,1182,38,,,,11533.14,
6597060,14:09:37,14:09:37,1183,39,,,,11845.98,0
6597060,14:10:12,14:10:12,1184,40,,,,12055.05,0
6597060,14:11:00,14:11:00,1185,41,,,,12334.3,0
6597060,14:11:44,14:11:44,1186,42,,,,12611.21,0
6597060,14:12:09,14:12:09,1187,43,,,,12799.48,0
6597060,14:12:43,14:12:43,1188,44,,,,13031.37,0
6597060,14:13:00,14:13:00,1189,45,,,,13161.2,
6597060,14:14:30,14:14:30,1190,46,,,,13480.12,0
6597060,14:16:04,14:16:04,1191,47,,,,13840.9,0
6597060,14:16:40,14:16:40,1192,48,,,,13972.58,0
6597060,14:17:34,14:17:34,1193,49,,,,14176.58,0
6597060,14:18:55,14:18:55,1194,50,,,,14465.36,0
6597060,14:19:41,14:19:41,1195,51,,,,14579.86,0
6597060,14:21:06,14:21:06,1196,52,,,,14791.12,0
6597060,14:22:18,14:22:18,1197,53,,,,14969.49,0
6597060,14:24:06,14:24:06,1198,54,,,,15254.24,0
6597060,14:27:07,14:27:07,6894,55,,,,15725.35,0
6597060,14:28:28,14:28:28,1346,56,,,,15944.78,0
6597060,14:32:00,14:32:00,9922,57,,1,,16563.28,
6603090,18:38:00,18:38:00,9946,1,,,1,0,
6603090,18:38:56,18:38:56,10173,2,,,,518.45,0
6603090,18:39:18,18:39:18,2571,3,,,,713.25,0
6603090,18:39:56,18:39:56,2572,4,,,,1013.94,0
6603090,18:40:50,18:40:50,10028,5,,,,1468.64,0
6603090,18:41:50,18:41:50,9808,6,,,,1945.3,0
6603090,18:42:23,18:42:23,9690,7,,,,2227.94,0
6603090,18:43:00,18:43:00,9871,8,,,,2512.25,
6603090,18:43:28,18:43:28,2577,9,,,,2627.07,0
6603090,18:44:51,18:44:51,2578,10,,,,3062.48,0
6603090,18:45:31,18:45:31,2579,11,,,,3324.74,0
6603090,18:46:00,18:46:00,9928,12,,,,3476.91,
6603090,18:47:16,18:47:16,9912,13,,,,3726.15,0
6603090,18:49:00,18:49:00,9822,14,,,,4020.59,
6603090,18:49:48,18:49:48,8431,15,,,,4201.82,0
6603090,18:51:25,18:51:25,1153,16,,,,4541.58,0
6603090,18:53:00,18:53:00,9869,17,,,,4842.77,
6603090,18:54:26,18:54:26,1154,18,,,,5228.82,0
6603090,18:55:24,18:55:24,1155,19,,,,5494.41,0
6603090,18:55:59,18:55:59,1156,20,,,,5623.82,0
6603090,18:56:34,18:56:34,1157,21,,,,5772.99,0
6603090,18:57:37,18:57:37,1159,22,,,,6036.38,0
6603090,18:58:35,18:58:35,1160,23,,,,6324.31,0
6603090,19:01:32,19:01:32,1162,24,,,,6950.98,0
6603090,19:02:53,19:02:53,10382,25,,,,7235.43,0
6603090,19:04:00,19:04:00,10383,26,,,,7527.98,
6603090,19:04:56,19:04:56,1167,27,,,,7872.09,0
6603090,19:05:40,19:05:40,10385,28,,,,8141.55,0
6603090,19:06:39,19:06:39,1170,29,,,,8459.45,0
6603090,19:07:05,19:07:05,1171,30,,,,8611.23,0
6603090,19:08:00,19:08:00,1173,31,,,,8894.47,
6603090,19:08:31,19:08:31,1174,32,,,,9137.27,0
6603090,19:09:00,19:09:00,8361,33,,,,9331.91,0
6603090,19:09:46,19:09:46,1176,34,,,,9639.95,0
6603090,19:10:09,19:10:09,1177,35,,,,9821.35,0
6603090,19:10:58,19:10:58,1178,36,,,,10185.61,0
6603090,19:11:31,19:11:31,7259,37,,,,10481.01,0
6603090,19:12:12,19:12:12,1180,38,,,,10734.54,0
6603090,19:13:01,19:13:01,7260,39,,,,11134.21,0
6603090,19:14:00,19:14:00,1182,40,,,,11578.74,
6603090,19:14:27,19:14:27,1183,41,,,,11891.58,0
6603090,19:14:52,19:14:52,1184,42,,,,12100.65,0
6603090,19:15:26,19:15:26,1185,43,,,,12379.9,0
6603090,19:15:58,19:15:58,1186,44,,,,12656.81,0
6603090,19:16:16,19:16:16,1187,45,,,,12845.08,0
6603090,19:16:41,19:16:41,1188,46,,,,13076.97,0
6603090,19:17:00,19:17:00,1189,47,,,,13211.51,
6603090,19:18:07,19:18:07,1190,48,,,,13531.39,0
6603090,19:19:24,19:19:24,1191,49,,,,13877.62,0
6603090,19:19:49,19:19:49,1192,50,,,,14010.7,0
6603090,19:20:42,19:20:42,1193,51,,,,14218.08,0
6603090,19:21:42,19:21:42,1194,52,,,,14508.64,0
6603090,19:22:09,19:22:09,1195,53,,,,14631.54,0
6603090,19:22:50,19:22:50,1196,54,,,,14842.8,0
6603090,19:23:24,19:23:24,1197,55,,,,15021.14,0
6603090,19:24:15,19:24:15,1198,56,,,,15305.89,0
6603090,19:25:37,19:25:37,6894,57,,,,15777.03,0
6603090,19:26:16,19:26:16,1346,58,,,,15996.46,0
6603090,19:28:00,19:28:00,9922,59,,1,,16615.19,
6896100,09:21:00,09:21:00,9946,1,,,1,0,
6896100,09:22:21,09:22:21,10173,2,,,,530.73,0
6896100,09:22:54,09:22:54,2571,3,,,,708.77,0
6896100,09:23:55,09:23:55,2572,4,,,,1009.22,0
6896100,09:25:17,09:25:17,10028,5,,,,1448.81,0
6896100,09:28:00,09:28:00,9871,6,,,,2476.77,
6896100,09:28:28,09:28:28,2577,7,,,,2583.43,0
6896100,09:30:25,09:30:25,2578,8,,,,3024.84,0
6896100,09:31:20,09:31:20,2579,9,,,,3287.1,0
6896100,09:32:00,09:32:00,9928,10,,,,3439.27,
6896100,09:34:11,09:34:11,9912,11,,,,3680.82,0
6896100,09:37:00,09:37:00,9822,12,,,,3975.26,
6896100,09:37:49,09:37:49,8431,13,,,,4156.49,0
6896100,09:39:27,09:39:27,1153,14,,,,4496.25,0
6896100,09:41:00,09:41:00,9869,15,,,,4797.43,
6896100,09:42:42,09:42:42,1154,16,,,,5183.48,0
6896100,09:43:51,09:43:51,1155,17,,,,5449.07,0
6896100,09:44:32,09:44:32,1156,18,,,,5578.48,0
6896100,09:45:13,09:45:13,1157,19,,,,5727.65,0
6896100,09:46:28,09:46:28,1159,20,,,,5991.04,0
6896100,09:47:36,09:47:36,1160,21,,,,6278.97,0
6896100,09:51:05,09:51:05,1162,22,,,,6905.64,0
6896100,09:52:41,09:52:41,10382,23,,,,7190.09,0
6896100,09:54:00,09:54:00,10383,24,,,,7482.64,
6896100,09:55:09,09:55:09,1167,25,,,,7826.75,0
6896100,09:56:03,09:56:03,10385,26,,,,8096.21,0
6896100,09:57:15,09:57:15,1170,27,,,,8414.11,0
6896100,09:57:47,09:57:47,1171,28,,,,8565.89,0
6896100,09:59:00,09:59:00,1173,29,,,,8848.48,
6896100,09:59:43,09:59:43,1174,30,,,,9091.29,0
6896100,10:00:21,10:00:21,8361,31,,,,9285.9,0
6896100,10:01:22,10:01:22,1176,32,,,,9594.02,0
6896100,10:01:50,10:01:50,1177,33,,,,9775.75,0
6896100,10:02:56,10:02:56,1178,34,,,,10140.01,0
6896100,10:03:40,10:03:40,7259,35,,,,10435.41,0
6896100,10:04:35,10:04:35,1180,36,,,,10688.94,0
6896100,10:05:41,10:05:41,7260,37,,,,11088.61,0
6896100,10:07:00,10:07:00,1182,38,,,,11533.14,
6896100,10:07:37,10:07:37,1183,39,,,,11845.98,0
6896100,10:08:12,10:08:12,1184,40,,,,12055.05,0
6896100,10:09:00,10:09:00,1185,41,,,,12334.3,0
6896100,10:09:44,10:09:44,1186,42,,,,12611.21,0
6896100,10:10:09,10:10:09,1187,43,,,,12799.48,0
6896100,10:10:43,10:10:43,1188,44,,,,13031.37,0
6896100,10:11:00,10:11:00,1189,45,,,,13161.2,
6896100,10:12:20,10:12:20,1190,46,,,,13480.12,0
6896100,10:13:45,10:13:45,1191,47,,,,13840.9,0
6896100,10:14:17,10:14:17,1192,48,,,,13972.58,0
6896100,10:15:05,10:15:05,1193,49,,,,14176.58,0
6896100,10:16:18,10:16:18,1194,50,,,,14465.36,0
6896100,10:16:58,10:16:58,1195,51,,,,14579.86,0
6896100,10:18:15,10:18:15,1196,52,,,,14791.12,0
6896100,10:19:19,10:19:19,1197,53,,,,14969.49,0
6896100,10:20:56,10:20:56,1198,54,,,,15254.24,0
6896100,10:23:37,10:23:37,6894,55,,,,15725.35,0
6896100,10:24:50,10:24:50,1346,56,,,,15944.78,0
6896100,10:28:00,10:28:00,9922,57,,1,,16563.28,
6964070,08:44:00,08:44:00,9946,1,,,1,0,
6964070,08:44:56,08:44:56,10173,2,,,,518.45,0
6964070,08:45:18,08:45:18,2571,3,,,,713.25,0
6964070,08:45:56,08:45:56,2572,4,,,,1013.94,0
6964070,08:46:50,08:46:50,10028,5,,,,1468.64,0
6964070,08:47:50,08:47:50,9808,6,,,,1945.3,0
6964070,08:48:23,08:48:23,9690,7,,,,2227.94,0
6964070,08:49:00,08:49:00,9871,8,,,,2512.25,
6964070,08:49:28,08:49:28,2577,9,,,,2627.07,0
6964070,08:50:51,08:50:51,2578,10,,,,3062.48,0
6964070,08:51:31,08:51:31,2579,11,,,,3324.74,0
6964070,08:52:00,08:52:00,9928,12,,,,3476.91,
6964070,08:53:16,08:53:16,9912,13,,,,3726.15,0
6964070,08:55:00,08:55:00,9822,14,,,,4020.59,
6964070,08:55:48,08:55:48,8431,15,,,,4201.82,0
6964070,08:57:25,08:57:25,1153,16,,,,4541.58,0
6964070,08:59:00,08:59:00,9869,17,,,,4842.77,
6964070,09:00:18,09:00:18,1154,18,,,,5228.82,0
6964070,09:01:11,09:01:11,1155,19,,,,5494.41,0
6964070,09:01:43,09:01:43,1156,20,,,,5623.82,0
6964070,09:02:14,09:02:14,1157,21,,,,5772.99,0
6964070,09:03:12,09:03:12,1159,22,,,,6036.38,0
6964070,09:04:05,09:04:05,1160,23,,,,6324.31,0
6964070,09:06:45,09:06:45,1162,24,,,,6950.98,0
6964070,09:07:59,09:07:59,10382,25,,,,7235.43,0
6964070,09:09:00,09:09:00,10383,26,,,,7527.98,
6964070,09:09:56,09:09:56,1167,27,,,,7872.09,0
6964070,09:10:40,09:10:40,10385,28,,,,8141.55,0
6964070,09:11:39,09:11:39,1170,29,,,,8459.45,0
6964070,09:12:05,09:12:05,1171,30,,,,8611.23,0
6964070,09:13:00,09:13:00,1173,31,,,,8894.47,
6964070,09:13:31,09:13:31,1174,32,,,,9137.27,0
6964070,09:14:00,09:14:00,8361,33,,,,9331.91,0
6964070,09:14:46,09:14:46,1176,34,,,,9639.95,0
6964070,09:15:09,09:15:09,1177,35,,,,9821.35,0
6964070,09:15:58,09:15:58,1178,36,,,,10185.61,0
6964070,09:16:31,09:16:31,7259,37,,,,10481.01,0
6964070,09:17:12,09:17:12,1180,38,,,,10734.54,0
6964070,09:18:01,09:18:01,7260,39,,,,11134.21,0
6964070,09:19:00,09:19:00,1182,40,,,,11578.74,
6964070,09:19:27,09:19:27,1183,41,,,,11891.58,0
6964070,09:19:52,09:19:52,1184,42,,,,12100.65,0
6964070,09:20:26,09:20:26,1185,43,,,,12379.9,0
6964070,09:20:58,09:20:58,1186,44,,,,12656.81,0
6964070,09:21:16,09:21:16,1187,45,,,,12845.08,0
6964070,09:21:41,09:21:41,1188,46,,,,13076.97,0
6964070,09:22:00,09:22:00,1189,47,,,,13211.51,
6964070,09:23:07,09:23:07,1190,48,,,,13531.39,0
6964070,09:24:24,09:24:24,1191,49,,,,13877.62,0
6964070,09:24:49,09:24:49,1192,50,,,,14010.7,0
6964070,09:25:42,09:25:42,1193,51,,,,14218.08,0
6964070,09:26:42,09:26:42,1194,52,,,,14508.64,0
6964070,09:27:09,09:27:09,1195,53,,,,14631.54,0
6964070,09:27:50,09:27:50,1196,54,,,,14842.8,0
6964070,09:28:24,09:28:24,1197,55,,,,15021.14,0
6964070,09:29:15,09:29:15,1198,56,,,,15305.89,0
6964070,09:30:37,09:30:37,6894,57,,,,15777.03,0
6964070,09:31:16,09:31:16,1346,58,,,,15996.46,0
6964070,09:33:00,09:33:00,9922,59,,1,,16615.19,
7051110,09:40:00,09:40:00,9822,1,,,1,0,
7051110,09:40:44,09:40:44,8431,2,,,,181.2,0
7051110,09:42:22,09:42:22,1153,3,,,,516.53,0
7051110,09:44:00,09:44:00,9869,4,,,,822.36,
7051110,09:45:29,09:45:29,1154,5,,,,1208.26,0
7051110,09:46:21,09:46:21,1155,6,,,,1473.86,0
7051110,09:46:48,09:46:48,1156,7,,,,1586.43,0
7051110,09:47:14,09:47:14,1157,8,,,,1736.03,0
7051110,09:48:17,09:48:17,1159,9,,,,1985.02,0
7051110,09:49:09,09:49:09,1160,10,,,,2273.5,0
7051110,09:51:34,09:51:34,1162,11,,,,2900.94,0
7051110,09:52:47,09:52:47,10382,12,,,,3165.69,0
7051110,09:54:00,09:54:00,10383,13,,,,3457.49,
7051110,09:54:56,09:54:56,1167,14,,,,3802.23,0
7051110,09:55:39,09:55:39,10385,15,,,,4071.7,0
7051110,09:56:37,09:56:37,1170,16,,,,4389.6,0
7051110,09:57:03,09:57:03,1171,17,,,,4541.38,0
7051110,09:58:00,09:58:00,1173,18,,,,4823.96,
7051110,09:58:35,09:58:35,1174,19,,,,5067.26,0
7051110,09:59:02,09:59:02,8361,20,,,,5261.5,0
7051110,09:59:48,09:59:48,1176,21,,,,5569.62,0
7051110,10:00:09,10:00:09,1177,22,,,,5751.35,0
7051110,10:00:57,10:00:57,1178,23,,,,6115.61,0
7051110,10:01:31,10:01:31,7259,24,,,,6410.95,0
7051110,10:02:13,10:02:13,1180,25,,,,6664.28,0
7051110,10:03:01,10:03:01,7260,26,,,,7063.95,0
7051110,10:04:00,10:04:00,1182,27,,,,7508.48,
7051110,10:04:28,10:04:28,1183,28,,,,7821.32,0
7051110,10:04:53,10:04:53,1184,29,,,,8030.34,0
7051110,10:05:30,10:05:30,1185,30,,,,8309.59,0
7051110,10:06:02,10:06:02,1186,31,,,,8586.5,0
7051110,10:06:21,10:06:21,1187,32,,,,8774.77,0
7051110,10:06:47,10:06:47,1188,33,,,,9006.66,0
7051110,10:07:00,10:07:00,1189,34,,,,9136.49,
7051110,10:07:52,10:07:52,1190,35,,,,9455.41,0
7051110,10:08:46,10:08:46,1191,36,,,,9816.19,0
7051110,10:09:07,10:09:07,1192,37,,,,9947.87,0
7051110,10:09:39,10:09:39,1193,38,,,,10151.87,0
7051110,10:10:26,10:10:26,1194,39,,,,10440.65,0
7051110,10:10:52,10:10:52,1195,40,,,,10555.15,0
7051110,10:11:41,10:11:41,1196,41,,,,10765.73,0
7051110,10:12:15,10:12:15,1197,42,,,,10944.68,0
7051110,10:13:18,10:13:18,1198,43,,,,11229.71,0
7051110,10:15:13,10:15:13,6894,44,,,,11701.15,0
7051110,10:15:57,10:15:57,1346,45,,,,11920.58,0
7051110,10:18:00,10:18:00,9922,46,,1,,12539.19,
7067020,25:08:00,25:08:00,9822,1,,,1,0,
7067020,25:08:22,25:08:22,8431,2,,,,181.2,0
7067020,25:09:11,25:09:11,1153,3,,,,516.53,0
7067020,25:10:00,25:10:00,9869,4,,,,822.36,
7067020,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067020,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067020,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067020,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067020,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067020,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067020,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067020,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067020,25:19:00,25:19:00,10383,13,,,,3457.49,
7067020,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067020,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067020,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067020,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067020,25:21:00,25:21:00,1173,18,,,,4823.96,
7067020,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067020,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067020,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067020,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067020,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067020,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067020,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067020,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067020,25:27:00,25:27:00,1182,27,,,,7508.48,
7067020,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067020,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067020,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067020,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067020,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067020,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067020,25:30:00,25:30:00,1189,34,,,,9136.49,
7067020,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067020,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067020,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067020,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067020,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067020,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067020,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067020,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067020,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067020,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067020,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067020,25:39:00,25:39:00,9922,46,,1,,12539.19,
7067030,25:08:00,25:08:00,9822,1,,,1,0,
7067030,25:08:22,25:08:22,8431,2,,,,181.2,0
7067030,25:09:11,25:09:11,1153,3,,,,516.53,0
7067030,25:10:00,25:10:00,9869,4,,,,822.36,
7067030,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067030,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067030,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067030,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067030,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067030,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067030,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067030,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067030,25:19:00,25:19:00,10383,13,,,,3457.49,
7067030,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067030,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067030,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067030,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067030,25:21:00,25:21:00,1173,18,,,,4823.96,
7067030,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067030,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067030,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067030,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067030,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067030,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067030,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067030,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067030,25:27:00,25:27:00,1182,27,,,,7508.48,
7067030,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067030,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067030,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067030,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067030,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067030,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067030,25:30:00,25:30:00,1189,34,,,,9136.49,
7067030,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067030,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067030,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067030,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067030,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067030,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067030,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067030,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067030,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067030,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067030,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067030,25:39:00,25:39:00,9922,46,,1,,12539.19,
7067040,25:08:00,25:08:00,9822,1,,,1,0,
7067040,25:08:22,25:08:22,8431,2,,,,181.2,0
7067040,25:09:11,25:09:11,1153,3,,,,516.53,0
7067040,25:10:00,25:10:00,9869,4,,,,822.36,
7067040,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067040,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067040,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067040,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067040,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067040,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067040,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067040,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067040,25:19:00,25:19:00,10383,13,,,,3457.49,
7067040,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067040,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067040,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067040,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067040,25:21:00,25:21:00,1173,18,,,,4823.96,
7067040,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067040,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067040,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067040,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067040,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067040,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067040,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067040,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067040,25:27:00,25:27:00,1182,27,,,,7508.48,
7067040,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067040,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067040,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067040,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067040,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067040,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067040,25:30:00,25:30:00,1189,34,,,,9136.49,
7067040,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067040,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067040,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067040,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067040,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067040,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067040,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067040,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067040,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067040,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067040,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067040,25:39:00,25:39:00,9922,46,,1,,12539.19,
7067050,25:08:00,25:08:00,9822,1,,,1,0,
7067050,25:08:22,25:08:22,8431,2,,,,181.2,0
7067050,25:09:11,25:09:11,1153,3,,,,516.53,0
7067050,25:10:00,25:10:00,9869,4,,,,822.36,
7067050,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067050,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067050,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067050,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067050,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067050,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067050,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067050,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067050,25:19:00,25:19:00,10383,13,,,,3457.49,
7067050,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067050,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067050,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067050,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067050,25:21:00,25:21:00,1173,18,,,,4823.96,
7067050,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067050,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067050,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067050,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067050,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067050,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067050,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067050,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067050,25:27:00,25:27:00,1182,27,,,,7508.48,
7067050,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067050,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067050,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067050,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067050,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067050,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067050,25:30:00,25:30:00,1189,34,,,,9136.49,
7067050,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067050,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067050,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067050,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067050,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067050,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067050,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067050,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067050,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067050,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067050,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067050,25:39:00,25:39:00,9922,46,,1,,12539.19,
7067060,25:08:00,25:08:00,9822,1,,,1,0,
7067060,25:08:22,25:08:22,8431,2,,,,181.2,0
7067060,25:09:11,25:09:11,1153,3,,,,516.53,0
7067060,25:10:00,25:10:00,9869,4,,,,822.36,
7067060,25:11:20,25:11:20,1154,5,,,,1208.26,0
7067060,25:12:07,25:12:07,1155,6,,,,1473.86,0
7067060,25:12:31,25:12:31,1156,7,,,,1586.43,0
7067060,25:12:55,25:12:55,1157,8,,,,1736.03,0
7067060,25:13:51,25:13:51,1159,9,,,,1985.02,0
7067060,25:14:38,25:14:38,1160,10,,,,2273.5,0
7067060,25:16:49,25:16:49,1162,11,,,,2900.94,0
7067060,25:17:54,25:17:54,10382,12,,,,3165.69,0
7067060,25:19:00,25:19:00,10383,13,,,,3457.49,
7067060,25:19:28,25:19:28,1167,14,,,,3802.23,0
7067060,25:19:49,25:19:49,10385,15,,,,4071.7,0
7067060,25:20:18,25:20:18,1170,16,,,,4389.6,0
7067060,25:20:31,25:20:31,1171,17,,,,4541.38,0
7067060,25:21:00,25:21:00,1173,18,,,,4823.96,
7067060,25:21:35,25:21:35,1174,19,,,,5067.26,0
7067060,25:22:02,25:22:02,8361,20,,,,5261.5,0
7067060,25:22:48,25:22:48,1176,21,,,,5569.62,0
7067060,25:23:09,25:23:09,1177,22,,,,5751.35,0
7067060,25:23:57,25:23:57,1178,23,,,,6115.61,0
7067060,25:24:31,25:24:31,7259,24,,,,6410.95,0
7067060,25:25:13,25:25:13,1180,25,,,,6664.28,0
7067060,25:26:01,25:26:01,7260,26,,,,7063.95,0
7067060,25:27:00,25:27:00,1182,27,,,,7508.48,
7067060,25:27:28,25:27:28,1183,28,,,,7821.32,0
7067060,25:27:53,25:27:53,1184,29,,,,8030.34,0
7067060,25:28:30,25:28:30,1185,30,,,,8309.59,0
7067060,25:29:02,25:29:02,1186,31,,,,8586.5,0
7067060,25:29:21,25:29:21,1187,32,,,,8774.77,0
7067060,25:29:47,25:29:47,1188,33,,,,9006.66,0
7067060,25:30:00,25:30:00,1189,34,,,,9136.49,
7067060,25:30:42,25:30:42,1190,35,,,,9455.41,0
7067060,25:31:27,25:31:27,1191,36,,,,9816.19,0
7067060,25:31:44,25:31:44,1192,37,,,,9947.87,0
7067060,25:32:10,25:32:10,1193,38,,,,10151.87,0
7067060,25:32:48,25:32:48,1194,39,,,,10440.65,0
7067060,25:33:09,25:33:09,1195,40,,,,10555.15,0
7067060,25:33:50,25:33:50,1196,41,,,,10765.73,0
7067060,25:34:18,25:34:18,1197,42,,,,10944.68,0
7067060,25:35:09,25:35:09,1198,43,,,,11229.71,0
7067060,25:36:43,25:36:43,6894,44,,,,11701.15,0
7067060,25:37:19,25:37:19,1346,45,,,,11920.58,0
7067060,25:39:00,25:39:00,9922,46,,1,,12539.19,
7165100,12:21:00,12:21:00,9946,1,,,1,0,
7165100,12:22:21,12:22:21,10173,2,,,,530.73,0
7165100,12:22:54,12:22:54,2571,3,,,,708.77,0
7165100,12:23:55,12:23:55,2572,4,,,,1009.22,0
7165100,12:25:17,12:25:17,10028,5,,,,1448.81,0
7165100,12:28:00,12:28:00,9871,6,,,,2476.77,
7165100,12:28:21,12:28:21,2577,7,,,,2583.43,0
7165100,12:29:49,12:29:49,2578,8,,,,3024.84,0
7165100,12:30:30,12:30:30,2579,9,,,,3287.1,0
7165100,12:31:00,12:31:00,9928,10,,,,3439.27,
7165100,12:33:11,12:33:11,9912,11,,,,3680.82,0
7165100,12:36:00,12:36:00,9822,12,,,,3975.26,
7165100,12:36:36,12:36:36,8431,13,,,,4156.49,0
7165100,12:37:50,12:37:50,1153,14,,,,4496.25,0
7165100,12:39:00,12:39:00,9869,15,,,,4797.43,
7165100,12:40:50,12:40:50,1154,16,,,,5183.48,0
7165100,12:42:04,12:42:04,1155,17,,,,5449.07,0
7165100,12:42:48,12:42:48,1156,18,,,,5578.48,0
7165100,12:43:32,12:43:32,1157,19,,,,5727.65,0
7165100,12:44:53,12:44:53,1159,20,,,,5991.04,0
7165100,12:46:07,12:46:07,1160,21,,,,6278.97,0
7165100,12:49:52,12:49:52,1162,22,,,,6905.64,0
7165100,12:51:35,12:51:35,10382,23,,,,7190.09,0
7165100,12:53:00,12:53:00,10383,24,,,,7482.64,
7165100,12:54:09,12:54:09,1167,25,,,,7826.75,0
7165100,12:55:03,12:55:03,10385,26,,,,8096.21,0
7165100,12:56:15,12:56:15,1170,27,,,,8414.11,0
7165100,12:56:47,12:56:47,1171,28,,,,8565.89,0
7165100,12:58:00,12:58:00,1173,29,,,,8848.48,
7165100,12:58:54,12:58:54,1174,30,,,,9091.29,0
7165100,12:59:41,12:59:41,8361,31,,,,9285.9,0
7165100,13:00:58,13:00:58,1176,32,,,,9594.02,0
7165100,13:01:33,13:01:33,1177,33,,,,9775.75,0
7165100,13:02:55,13:02:55,1178,34,,,,10140.01,0
7165100,13:03:50,13:03:50,7259,35,,,,10435.41,0
7165100,13:04:59,13:04:59,1180,36,,,,10688.94,0
7165100,13:06:21,13:06:21,7260,37,,,,11088.61,0
7165100,13:08:00,13:08:00,1182,38,,,,11533.14,
7165100,13:08:28,13:08:28,1183,39,,,,11845.98,0
7165100,13:08:54,13:08:54,1184,40,,,,12055.05,0
7165100,13:09:30,13:09:30,1185,41,,,,12334.3,0
7165100,13:10:03,13:10:03,1186,42,,,,12611.21,0
7165100,13:10:21,13:10:21,1187,43,,,,12799.48,0
7165100,13:10:47,13:10:47,1188,44,,,,13031.37,0
7165100,13:11:00,13:11:00,1189,45,,,,13161.2,
7165100,13:12:15,13:12:15,1190,46,,,,13480.12,0
7165100,13:13:35,13:13:35,1191,47,,,,13840.9,0
7165100,13:14:05,13:14:05,1192,48,,,,13972.58,0
7165100,13:14:51,13:14:51,1193,49,,,,14176.58,0
7165100,13:15:59,13:15:59,1194,50,,,,14465.36,0
7165100,13:16:37,13:16:37,1195,51,,,,14579.86,0
7165100,13:17:49,13:17:49,1196,52,,,,14791.12,0
7165100,13:18:50,13:18:50,1197,53,,,,14969.49,0
7165100,13:20:21,13:20:21,1198,54,,,,15254.24,0
7165100,13:22:53,13:22:53,6894,55,,,,15725.35,0
7165100,13:24:01,13:24:01,1346,56,,,,15944.78,0
7165100,13:27:00,13:27:00,9922,57,,1,,16563.28,
7227110,19:10:00,19:10:00,9822,1,,,1,0,
7227110,19:10:44,19:10:44,8431,2,,,,181.2,0
7227110,19:12:22,19:12:22,1153,3,,,,516.53,0
7227110,19:14:00,19:14:00,9869,4,,,,822.36,
7227110,19:15:37,19:15:37,1154,5,,,,1208.26,0
7227110,19:16:35,19:16:35,1155,6,,,,1473.86,0
7227110,19:17:04,19:17:04,1156,7,,,,1586.43,0
7227110,19:17:33,19:17:33,1157,8,,,,1736.03,0
7227110,19:18:42,19:18:42,1159,9,,,,1985.02,0
7227110,19:19:40,19:19:40,1160,10,,,,2273.5,0
7227110,19:22:20,19:22:20,1162,11,,,,2900.94,0
7227110,19:23:40,19:23:40,10382,12,,,,3165.69,0
7227110,19:25:00,19:25:00,10383,13,,,,3457.49,
7227110,19:25:56,19:25:56,1167,14,,,,3802.23,0
7227110,19:26:39,19:26:39,10385,15,,,,4071.7,0
7227110,19:27:37,19:27:37,1170,16,,,,4389.6,0
7227110,19:28:03,19:28:03,1171,17,,,,4541.38,0
7227110,19:29:00,19:29:00,1173,18,,,,4823.96,
7227110,19:29:35,19:29:35,1174,19,,,,5067.26,0
7227110,19:30:02,19:30:02,8361,20,,,,5261.5,0
7227110,19:30:48,19:30:48,1176,21,,,,5569.62,0
7227110,19:31:09,19:31:09,1177,22,,,,5751.35,0
7227110,19:31:57,19:31:57,1178,23,,,,6115.61,0
7227110,19:32:31,19:32:31,7259,24,,,,6410.95,0
7227110,19:33:13,19:33:13,1180,25,,,,6664.28,0
7227110,19:34:01,19:34:01,7260,26,,,,7063.95,0
7227110,19:35:00,19:35:00,1182,27,,,,7508.48,
7227110,19:35:28,19:35:28,1183,28,,,,7821.32,0
7227110,19:35:53,19:35:53,1184,29,,,,8030.34,0
7227110,19:36:30,19:36:30,1185,30,,,,8309.59,0
7227110,19:37:02,19:37:02,1186,31,,,,8586.5,0
7227110,19:37:21,19:37:21,1187,32,,,,8774.77,0
7227110,19:37:47,19:37:47,1188,33,,,,9006.66,0
7227110,19:38:00,19:38:00,1189,34,,,,9136.49,
7227110,19:38:52,19:38:52,1190,35,,,,9455.41,0
7227110,19:39:46,19:39:46,1191,36,,,,9816.19,0
7227110,19:40:07,19:40:07,1192,37,,,,9947.87,0
7227110,19:40:39,19:40:39,1193,38,,,,10151.87,0
7227110,19:41:26,19:41:26,1194,39,,,,10440.65,0
7227110,19:41:52,19:41:52,1195,40,,,,10555.15,0
7227110,19:42:41,19:42:41,1196,41,,,,10765.73,0
7227110,19:43:15,19:43:15,1197,42,,,,10944.68,0
7227110,19:44:18,19:44:18,1198,43,,,,11229.71,0
7227110,19:46:13,19:46:13,6894,44,,,,11701.15,0
7227110,19:46:57,19:46:57,1346,45,,,,11920.58,0
7227110,19:49:00,19:49:00,9922,46,,1,,12539.19,
7361010,14:21:00,14:21:00,9822,1,,,1,0,
7361010,14:21:44,14:21:44,8431,2,,,,181.2,0
7361010,14:23:22,14:23:22,1153,3,,,,516.53,0
7361010,14:25:00,14:25:00,9869,4,,,,822.36,
7361010,14:26:46,14:26:46,1154,5,,,,1208.26,0
7361010,14:27:50,14:27:50,1155,6,,,,1473.86,0
7361010,14:28:21,14:28:21,1156,7,,,,1586.43,0
7361010,14:28:53,14:28:53,1157,8,,,,1736.03,0
7361010,14:30:08,14:30:08,1159,9,,,,1985.02,0
7361010,14:31:11,14:31:11,1160,10,,,,2273.5,0
7361010,14:34:05,14:34:05,1162,11,,,,2900.94,0
7361010,14:35:32,14:35:32,10382,12,,,,3165.69,0
7361010,14:37:00,14:37:00,10383,13,,,,3457.49,
7361010,14:37:56,14:37:56,1167,14,,,,3802.23,0
7361010,14:38:39,14:38:39,10385,15,,,,4071.7,0
7361010,14:39:37,14:39:37,1170,16,,,,4389.6,0
7361010,14:40:03,14:40:03,1171,17,,,,4541.38,0
7361010,14:41:00,14:41:00,1173,18,,,,4823.96,
7361010,14:41:35,14:41:35,1174,19,,,,5067.26,0
7361010,14:42:02,14:42:02,8361,20,,,,5261.5,0
7361010,14:42:48,14:42:48,1176,21,,,,5569.62,0
7361010,14:43:09,14:43:09,1177,22,,,,5751.35,0
7361010,14:43:57,14:43:57,1178,23,,,,6115.61,0
7361010,14:44:31,14:44:31,7259,24,,,,6410.95,0
7361010,14:45:13,14:45:13,1180,25,,,,6664.28,0
7361010,14:46:01,14:46:01,7260,26,,,,7063.95,0
7361010,14:47:00,14:47:00,1182,27,,,,7508.48,
7361010,14:47:28,14:47:28,1183,28,,,,7821.32,0
7361010,14:47:53,14:47:53,1184,29,,,,8030.34,0
7361010,14:48:30,14:48:30,1185,30,,,,8309.59,0
7361010,14:49:02,14:49:02,1186,31,,,,8586.5,0
7361010,14:49:21,14:49:21,1187,32,,,,8774.77,0
7361010,14:49:47,14:49:47,1188,33,,,,9006.66,0
7361010,14:50:00,14:50:00,1189,34,,,,9136.49,
7361010,14:50:56,14:50:56,1190,35,,,,9455.41,0
7361010,14:51:56,14:51:56,1191,36,,,,9816.19,0
7361010,14:52:19,14:52:19,1192,37,,,,9947.87,0
7361010,14:52:53,14:52:53,1193,38,,,,10151.87,0
7361010,14:53:44,14:53:44,1194,39,,,,10440.65,0
7361010,14:54:13,14:54:13,1195,40,,,,10555.15,0
7361010,14:55:07,14:55:07,1196,41,,,,10765.73,0
7361010,14:55:44,14:55:44,1197,42,,,,10944.68,0
7361010,14:56:52,14:56:52,1198,43,,,,11229.71,0
7361010,14:58:57,14:58:57,6894,44,,,,11701.15,0
7361010,14:59:46,14:59:46,1346,45,,,,11920.58,0
7361010,15:02:00,15:02:00,9922,46,,1,,12539.19,
7361080,14:21:00,14:21:00,9822,1,,,1,0,
7361080,14:21:44,14:21:44,8431,2,,,,181.2,0
7361080,14:23:22,14:23:22,1153,3,,,,516.53,0
7361080,14:25:00,14:25:00,9869,4,,,,822.36,
7361080,14:26:46,14:26:46,1154,5,,,,1208.26,0
7361080,14:27:50,14:27:50,1155,6,,,,1473.86,0
7361080,14:28:21,14:28:21,1156,7,,,,1586.43,0
7361080,14:28:53,14:28:53,1157,8,,,,1736.03,0
7361080,14:30:08,14:30:08,1159,9,,,,1985.02,0
7361080,14:31:11,14:31:11,1160,10,,,,2273.5,0
7361080,14:34:05,14:34:05,1162,11,,,,2900.94,0
7361080,14:35:32,14:35:32,10382,12,,,,3165.69,0
7361080,14:37:00,14:37:00,10383,13,,,,3457.49,
7361080,14:37:56,14:37:56,1167,14,,,,3802.23,0
7361080,14:38:39,14:38:39,10385,15,,,,4071.7,0
7361080,14:39:37,14:39:37,1170,16,,,,4389.6,0
7361080,14:40:03,14:40:03,1171,17,,,,4541.38,0
7361080,14:41:00,14:41:00,1173,18,,,,4823.96,
7361080,14:41:35,14:41:35,1174,19,,,,5067.26,0
7361080,14:42:02,14:42:02,8361,20,,,,5261.5,0
7361080,14:42:48,14:42:48,1176,21,,,,5569.62,0
7361080,14:43:09,14:43:09,1177,22,,,,5751.35,0
7361080,14:43:57,14:43:57,1178,23,,,,6115.61,0
7361080,14:44:31,14:44:31,7259,24,,,,6410.95,0
7361080,14:45:13,14:45:13,1180,25,,,,6664.28,0
7361080,14:46:01,14:46:01,7260,26,,,,7063.95,0
7361080,14:47:00,14:47:00,1182,27,,,,7508.48,
7361080,14:47:28,14:47:28,1183,28,,,,7821.32,0
7361080,14:47:53,14:47:53,1184,29,,,,8030.34,0
7361080,14:48:30,14:48:30,1185,30,,,,8309.59,0
7361080,14:49:02,14:49:02,1186,31,,,,8586.5,0
7361080,14:49:21,14:49:21,1187,32,,,,8774.77,0
7361080,14:49:47,14:49:47,1188,33,,,,9006.66,0
7361080,14:50:00,14:50:00,1189,34,,,,9136.49,
7361080,14:50:56,14:50:56,1190,35,,,,9455.41,0
7361080,14:51:56,14:51:56,1191,36,,,,9816.19,0
7361080,14:52:19,14:52:19,1192,37,,,,9947.87,0
7361080,14:52:53,14:52:53,1193,38,,,,10151.87,0
7361080,14:53:44,14:53:44,1194,39,,,,10440.65,0
7361080,14:54:13,14:54:13,1195,40,,,,10555.15,0
7361080,14:55:07,14:55:07,1196,41,,,,10765.73,0
7361080,14:55:44,14:55:44,1197,42,,,,10944.68,0
7361080,14:56:52,14:56:52,1198,43,,,,11229.71,0
7361080,14:58:57,14:58:57,6894,44,,,,11701.15,0
7361080,14:59:46,14:59:46,1346,45,,,,11920.58,0
7361080,15:02:00,15:02:00,9922,46,,1,,12539.19,
7389070,12:40:00,12:40:00,9822,1,,,1,0,
7389070,12:40:44,12:40:44,8431,2,,,,181.2,0
7389070,12:42:22,12:42:22,1153,3,,,,516.53,0
7389070,12:44:00,12:44:00,9869,4,,,,822.36,
7389070,12:45:46,12:45:46,1154,5,,,,1208.26,0
7389070,12:46:50,12:46:50,1155,6,,,,1473.86,0
7389070,12:47:21,12:47:21,1156,7,,,,1586.43,0
7389070,12:47:53,12:47:53,1157,8,,,,1736.03,0
7389070,12:49:08,12:49:08,1159,9,,,,1985.02,0
7389070,12:50:11,12:50:11,1160,10,,,,2273.5,0
7389070,12:53:05,12:53:05,1162,11,,,,2900.94,0
7389070,12:54:32,12:54:32,10382,12,,,,3165.69,0
7389070,12:56:00,12:56:00,10383,13,,,,3457.49,
7389070,12:56:56,12:56:56,1167,14,,,,3802.23,0
7389070,12:57:39,12:57:39,10385,15,,,,4071.7,0
7389070,12:58:37,12:58:37,1170,16,,,,4389.6,0
7389070,12:59:03,12:59:03,1171,17,,,,4541.38,0
7389070,13:00:00,13:00:00,1173,18,,,,4823.96,
7389070,13:00:35,13:00:35,1174,19,,,,5067.26,0
7389070,13:01:02,13:01:02,8361,20,,,,5261.5,0
7389070,13:01:48,13:01:48,1176,21,,,,5569.62,0
7389070,13:02:09,13:02:09,1177,22,,,,5751.35,0
7389070,13:02:57,13:02:57,1178,23,,,,6115.61,0
7389070,13:03:31,13:03:31,7259,24,,,,6410.95,0
7389070,13:04:13,13:04:13,1180,25,,,,6664.28,0
7389070,13:05:01,13:05:01,7260,26,,,,7063.95,0
7389070,13:06:00,13:06:00,1182,27,,,,7508.48,
7389070,13:06:28,13:06:28,1183,28,,,,7821.32,0
7389070,13:06:53,13:06:53,1184,29,,,,8030.34,0
7389070,13:07:30,13:07:30,1185,30,,,,8309.59,0
7389070,13:08:02,13:08:02,1186,31,,,,8586.5,0
7389070,13:08:21,13:08:21,1187,32,,,,8774.77,0
7389070,13:08:47,13:08:47,1188,33,,,,9006.66,0
7389070,13:09:00,13:09:00,1189,34,,,,9136.49,
7389070,13:09:56,13:09:56,1190,35,,,,9455.41,0
7389070,13:10:56,13:10:56,1191,36,,,,9816.19,0
7389070,13:11:19,13:11:19,1192,37,,,,9947.87,0
7389070,13:11:53,13:11:53,1193,38,,,,10151.87,0
7389070,13:12:44,13:12:44,1194,39,,,,10440.65,0
7389070,13:13:13,13:13:13,1195,40,,,,10555.15,0
7389070,13:14:07,13:14:07,1196,41,,,,10765.73,0
7389070,13:14:44,13:14:44,1197,42,,,,10944.68,0
7389070,13:15:52,13:15:52,1198,43,,,,11229.71,0
7389070,13:17:57,13:17:57,6894,44,,,,11701.15,0
7389070,13:18:46,13:18:46,1346,45,,,,11920.58,0
7389070,13:21:00,13:21:00,9922,46,,1,,12539.19,
7425100,14:34:00,14:34:00,9946,1,,,1,0,
7425100,14:35:33,14:35:33,10173,2,,,,530.73,0
7425100,14:36:10,14:36:10,2571,3,,,,708.77,0
7425100,14:37:20,14:37:20,2572,4,,,,1009.22,0
7425100,14:38:53,14:38:53,10028,5,,,,1448.81,0
7425100,14:42:00,14:42:00,9871,6,,,,2476.77,
7425100,14:42:28,14:42:28,2577,7,,,,2583.43,0
7425100,14:44:25,14:44:25,2578,8,,,,3024.84,0
7425100,14:45:20,14:45:20,2579,9,,,,3287.1,0
7425100,14:46:00,14:46:00,9928,10,,,,3439.27,
7425100,14:48:11,14:48:11,9912,11,,,,3680.82,0
7425100,14:51:00,14:51:00,9822,12,,,,3975.26,
7425100,14:51:49,14:51:49,8431,13,,,,4156.49,0
7425100,14:53:27,14:53:27,1153,14,,,,4496.25,0
7425100,14:55:00,14:55:00,9869,15,,,,4797.43,
7425100,14:57:30,14:57:30,1154,16,,,,5183.48,0
7425100,14:59:10,14:59:10,1155,17,,,,5449.07,0
7425100,15:00:10,15:00:10,1156,18,,,,5578.48,0
7425100,15:01:10,15:01:10,1157,19,,,,5727.65,0
7425100,15:03:00,15:03:00,1159,20,,,,5991.04,0
7425100,15:04:40,15:04:40,1160,21,,,,6278.97,0
7425100,15:09:45,15:09:45,1162,22,,,,6905.64,0
7425100,15:12:05,15:12:05,10382,23,,,,7190.09,0
7425100,15:14:00,15:14:00,10383,24,,,,7482.64,
7425100,15:15:09,15:15:09,1167,25,,,,7826.75,0
7425100,15:16:03,15:16:03,10385,26,,,,8096.21,0
7425100,15:17:15,15:17:15,1170,27,,,,8414.11,0
7425100,15:17:47,15:17:47,1171,28,,,,8565.89,0
7425100,15:19:00,15:19:00,1173,29,,,,8848.48,
7425100,15:20:16,15:20:16,1174,30,,,,9091.29,0
7425100,15:21:21,15:21:21,8361,31,,,,9285.9,0
7425100,15:23:09,15:23:09,1176,32,,,,9594.02,0
7425100,15:23:59,15:23:59,1177,33,,,,9775.75,0
7425100,15:25:54,15:25:54,1178,34,,,,10140.01,0
7425100,15:27:10,15:27:10,7259,35,,,,10435.41,0
7425100,15:28:46,15:28:46,1180,36,,,,10688.94,0
7425100,15:30:41,15:30:41,7260,37,,,,11088.61,0
7425100,15:33:00,15:33:00,1182,38,,,,11533.14,
7425100,15:33:37,15:33:37,1183,39,,,,11845.98,0
7425100,15:34:12,15:34:12,1184,40,,,,12055.05,0
7425100,15:35:00,15:35:00,1185,41,,,,12334.3,0
7425100,15:35:44,15:35:44,1186,42,,,,12611.21,0
7425100,15:36:09,15:36:09,1187,43,,,,12799.48,0
7425100,15:36:43,15:36:43,1188,44,,,,13031.37,0
7425100,15:37:00,15:37:00,1189,45,,,,13161.2,
7425100,15:38:58,15:38:58,1190,46,,,,13480.12,0
7425100,15:41:03,15:41:03,1191,47,,,,13840.9,0
7425100,15:41:50,15:41:50,1192,48,,,,13972.58,0
7425100,15:43:01,15:43:01,1193,49,,,,14176.58,0
7425100,15:44:48,15:44:48,1194,50,,,,14465.36,0
7425100,15:45:47,15:45:47,1195,51,,,,14579.86,0
7425100,15:47:40,15:47:40,1196,52,,,,14791.12,0
7425100,15:49:15,15:49:15,1197,53,,,,14969.49,0
7425100,15:51:37,15:51:37,1198,54,,,,15254.24,0
7425100,15:55:34,15:55:34,6894,55,,,,15725.35,0
7425100,15:57:21,15:57:21,1346,56,,,,15944.78,0
7425100,16:02:00,16:02:00,9922,57,,1,,16563.28,
7427090,10:25:00,10:25:00,9946,1,,,1,0,
7427090,10:25:56,10:25:56,10173,2,,,,518.45,0
7427090,10:26:18,10:26:18,2571,3,,,,713.25,0
7427090,10:26:56,10:26:56,2572,4,,,,1013.94,0
7427090,10:27:50,10:27:50,10028,5,,,,1468.64,0
7427090,10:28:50,10:28:50,9808,6,,,,1945.3,0
7427090,10:29:23,10:29:23,9690,7,,,,2227.94,0
7427090,10:30:00,10:30:00,9871,8,,,,2512.25,
7427090,10:30:28,10:30:28,2577,9,,,,2627.07,0
7427090,10:31:51,10:31:51,2578,10,,,,3062.48,0
7427090,10:32:31,10:32:31,2579,11,,,,3324.74,0
7427090,10:33:00,10:33:00,9928,12,,,,3476.91,
7427090,10:34:16,10:34:16,9912,13,,,,3726.15,0
7427090,10:36:00,10:36:00,9822,14,,,,4020.59,
7427090,10:36:48,10:36:48,8431,15,,,,4201.82,0
7427090,10:38:25,10:38:25,1153,16,,,,4541.58,0
7427090,10:40:00,10:40:00,9869,17,,,,4842.77,
7427090,10:41:26,10:41:26,1154,18,,,,5228.82,0
7427090,10:42:24,10:42:24,1155,19,,,,5494.41,0
7427090,10:42:59,10:42:59,1156,20,,,,5623.82,0
7427090,10:43:34,10:43:34,1157,21,,,,5772.99,0
7427090,10:44:37,10:44:37,1159,22,,,,6036.38,0
7427090,10:45:35,10:45:35,1160,23,,,,6324.31,0
7427090,10:48:32,10:48:32,1162,24,,,,6950.98,0
7427090,10:49:53,10:49:53,10382,25,,,,7235.43,0
7427090,10:51:00,10:51:00,10383,26,,,,7527.98,
7427090,10:51:56,10:51:56,1167,27,,,,7872.09,0
7427090,10:52:40,10:52:40,10385,28,,,,8141.55,0
7427090,10:53:39,10:53:39,1170,29,,,,8459.45,0
7427090,10:54:05,10:54:05,1171,30,,,,8611.23,0
7427090,10:55:00,10:55:00,1173,31,,,,8894.47,
7427090,10:55:31,10:55:31,1174,32,,,,9137.27,0
7427090,10:56:00,10:56:00,8361,33,,,,9331.91,0
7427090,10:56:46,10:56:46,1176,34,,,,9639.95,0
7427090,10:57:09,10:57:09,1177,35,,,,9821.35,0
7427090,10:57:58,10:57:58,1178,36,,,,10185.61,0
7427090,10:58:31,10:58:31,7259,37,,,,10481.01,0
7427090,10:59:12,10:59:12,1180,38,,,,10734.54,0
7427090,11:00:01,11:00:01,7260,39,,,,11134.21,0
7427090,11:01:00,11:01:00,1182,40,,,,11578.74,
7427090,11:01:27,11:01:27,1183,41,,,,11891.58,0
7427090,11:01:52,11:01:52,1184,42,,,,12100.65,0
7427090,11:02:26,11:02:26,1185,43,,,,12379.9,0
7427090,11:02:58,11:02:58,1186,44,,,,12656.81,0
7427090,11:03:16,11:03:16,1187,45,,,,12845.08,0
7427090,11:03:41,11:03:41,1188,46,,,,13076.97,0
7427090,11:04:00,11:04:00,1189,47,,,,13211.51,
7427090,11:05:14,11:05:14,1190,48,,,,13531.39,0
7427090,11:06:37,11:06:37,1191,49,,,,13877.62,0
7427090,11:07:05,11:07:05,1192,50,,,,14010.7,0
7427090,11:08:03,11:08:03,1193,51,,,,14218.08,0
7427090,11:09:07,11:09:07,1194,52,,,,14508.64,0
7427090,11:09:38,11:09:38,1195,53,,,,14631.54,0
7427090,11:10:21,11:10:21,1196,54,,,,14842.8,0
7427090,11:10:59,11:10:59,1197,55,,,,15021.14,0
7427090,11:11:54,11:11:54,1198,56,,,,15305.89,0
7427090,11:13:24,11:13:24,6894,57,,,,15777.03,0
7427090,11:14:06,11:14:06,1346,58,,,,15996.46,0
7427090,11:16:00,11:16:00,9922,59,,1,,16615.19,
7503020,09:05:00,09:05:00,9946,1,,,1,0,
7503020,09:06:33,09:06:33,10173,2,,,,530.73,0
7503020,09:07:10,09:07:10,2571,3,,,,708.77,0
7503020,09:08:20,09:08:20,2572,4,,,,1009.22,0
7503020,09:09:53,09:09:53,10028,5,,,,1448.81,0
7503020,09:13:00,09:13:00,9871,6,,,,2476.77,
7503020,09:13:28,09:13:28,2577,7,,,,2583.43,0
7503020,09:15:25,09:15:25,2578,8,,,,3024.84,0
7503020,09:16:20,09:16:20,2579,9,,,,3287.1,0
7503020,09:17:00,09:17:00,9928,10,,,,3439.27,
7503020,09:19:11,09:19:11,9912,11,,,,3680.82,0
7503020,09:22:00,09:22:00,9822,12,,,,3975.26,
7503020,09:22:49,09:22:49,8431,13,,,,4156.49,0
7503020,09:24:27,09:24:27,1153,14,,,,4496.25,0
7503020,09:26:00,09:26:00,9869,15,,,,4797.43,
7503020,09:27:42,09:27:42,1154,16,,,,5183.48,0
7503020,09:28:51,09:28:51,1155,17,,,,5449.07,0
7503020,09:29:32,09:29:32,1156,18,,,,5578.48,0
7503020,09:30:13,09:30:13,1157,19,,,,5727.65,0
7503020,09:31:28,09:31:28,1159,20,,,,5991.04,0
7503020,09:32:36,09:32:36,1160,21,,,,6278.97,0
7503020,09:36:05,09:36:05,1162,22,,,,6905.64,0
7503020,09:37:41,09:37:41,10382,23,,,,7190.09,0
7503020,09:39:00,09:39:00,10383,24,,,,7482.64,
7503020,09:40:09,09:40:09,1167,25,,,,7826.75,0
7503020,09:41:03,09:41:03,10385,26,,,,8096.21,0
7503020,09:42:15,09:42:15,1170,27,,,,8414.11,0
7503020,09:42:47,09:42:47,1171,28,,,,8565.89,0
7503020,09:44:00,09:44:00,1173,29,,,,8848.48,
7503020,09:44:43,09:44:43,1174,30,,,,9091.29,0
7503020,09:45:21,09:45:21,8361,31,,,,9285.9,0
7503020,09:46:22,09:46:22,1176,32,,,,9594.02,0
7503020,09:46:50,09:46:50,1177,33,,,,9775.75,0
7503020,09:47:56,09:47:56,1178,34,,,,10140.01,0
7503020,09:48:40,09:48:40,7259,35,,,,10435.41,0
7503020,09:49:35,09:49:35,1180,36,,,,10688.94,0
7503020,09:50:41,09:50:41,7260,37,,,,11088.61,0
7503020,09:52:00,09:52:00,1182,38,,,,11533.14,
7503020,09:52:37,09:52:37,1183,39,,,,11845.98,0
7503020,09:53:12,09:53:12,1184,40,,,,12055.05,0
7503020,09:54:00,09:54:00,1185,41,,,,12334.3,0
7503020,09:54:44,09:54:44,1186,42,,,,12611.21,0
7503020,09:55:09,09:55:09,1187,43,,,,12799.48,0
7503020,09:55:43,09:55:43,1188,44,,,,13031.37,0
7503020,09:56:00,09:56:00,1189,45,,,,13161.2,
7503020,09:57:25,09:57:25,1190,46,,,,13480.12,0
7503020,09:58:55,09:58:55,1191,47,,,,13840.9,0
7503020,09:59:29,09:59:29,1192,48,,,,13972.58,0
7503020,10:00:20,10:00:20,1193,49,,,,14176.58,0
7503020,10:01:37,10:01:37,1194,50,,,,14465.36,0
7503020,10:02:19,10:02:19,1195,51,,,,14579.86,0
7503020,10:03:41,10:03:41,1196,52,,,,14791.12,0
7503020,10:04:49,10:04:49,1197,53,,,,14969.49,0
7503020,10:06:31,10:06:31,1198,54,,,,15254.24,0
7503020,10:09:22,10:09:22,6894,55,,,,15725.35,0
7503020,10:10:39,10:10:39,1346,56,,,,15944.78,0
7503020,10:14:00,10:14:00,9922,57,,1,,16563.28,
7503030,09:05:00,09:05:00,9946,1,,,1,0,
7503030,09:06:33,09:06:33,10173,2,,,,530.73,0
7503030,09:07:10,09:07:10,2571,3,,,,708.77,0
7503030,09:08:20,09:08:20,2572,4,,,,1009.22,0
7503030,09:09:53,09:09:53,10028,5,,,,1448.81,0
7503030,09:13:00,09:13:00,9871,6,,,,2476.77,
7503030,09:13:28,09:13:28,2577,7,,,,2583.43,0
7503030,09:15:25,09:15:25,2578,8,,,,3024.84,0
7503030,09:16:20,09:16:20,2579,9,,,,3287.1,0
7503030,09:17:00,09:17:00,9928,10,,,,3439.27,
7503030,09:19:11,09:19:11,9912,11,,,,3680.82,0
7503030,09:22:00,09:22:00,9822,12,,,,3975.26,
7503030,09:22:49,09:22:49,8431,13,,,,4156.49,0
7503030,09:24:27,09:24:27,1153,14,,,,4496.25,0
7503030,09:26:00,09:26:00,9869,15,,,,4797.43,
7503030,09:27:42,09:27:42,1154,16,,,,5183.48,0
7503030,09:28:51,09:28:51,1155,17,,,,5449.07,0
7503030,09:29:32,09:29:32,1156,18,,,,5578.48,0
7503030,09:30:13,09:30:13,1157,19,,,,5727.65,0
7503030,09:31:28,09:31:28,1159,20,,,,5991.04,0
7503030,09:32:36,09:32:36,1160,21,,,,6278.97,0
7503030,09:36:05,09:36:05,1162,22,,,,6905.64,0
7503030,09:37:41,09:37:41,10382,23,,,,7190.09,0
7503030,09:39:00,09:39:00,10383,24,,,,7482.64,
7503030,09:40:09,09:40:09,1167,25,,,,7826.75,0
7503030,09:41:03,09:41:03,10385,26,,,,8096.21,0
7503030,09:42:15,09:42:15,1170,27,,,,8414.11,0
7503030,09:42:47,09:42:47,1171,28,,,,8565.89,0
7503030,09:44:00,09:44:00,1173,29,,,,8848.48,
7503030,09:44:43,09:44:43,1174,30,,,,9091.29,0
7503030,09:45:21,09:45:21,8361,31,,,,9285.9,0
7503030,09:46:22,09:46:22,1176,32,,,,9594.02,0
7503030,09:46:50,09:46:50,1177,33,,,,9775.75,0
7503030,09:47:56,09:47:56,1178,34,,,,10140.01,0
7503030,09:48:40,09:48:40,7259,35,,,,10435.41,0
7503030,09:49:35,09:49:35,1180,36,,,,10688.94,0
7503030,09:50:41,09:50:41,7260,37,,,,11088.61,0
7503030,09:52:00,09:52:00,1182,38,,,,11533.14,
7503030,09:52:37,09:52:37,1183,39,,,,11845.98,0
7503030,09:53:12,09:53:12,1184,40,,,,12055.05,0
7503030,09:54:00,09:54:00,1185,41,,,,12334.3,0
7503030,09:54:44,09:54:44,1186,42,,,,12611.21,0
7503030,09:55:09,09:55:09,1187,43,,,,12799.48,0
7503030,09:55:43,09:55:43,1188,44,,,,13031.37,0
7503030,09:56:00,09:56:00,1189,45,,,,13161.2,
7503030,09:57:25,09:57:25,1190,46,,,,13480.12,0
7503030,09:58:55,09:58:55,1191,47,,,,13840.9,0
7503030,09:59:29,09:59:29,1192,48,,,,13972.58,0
7503030,10:00:20,10:00:20,1193,49,,,,14176.58,0
7503030,10:01:37,10:01:37,1194,50,,,,14465.36,0
7503030,10:02:19,10:02:19,1195,51,,,,14579.86,0
7503030,10:03:41,10:03:41,1196,52,,,,14791.12,0
7503030,10:04:49,10:04:49,1197,53,,,,14969.49,0
7503030,10:06:31,10:06:31,1198,54,,,,15254.24,0
7503030,10:09:22,10:09:22,6894,55,,,,15725.35,0
7503030,10:10:39,10:10:39,1346,56,,,,15944.78,0
7503030,10:14:00,10:14:00,9922,57,,1,,16563.28,
7503040,09:05:00,09:05:00,9946,1,,,1,0,
7503040,09:06:33,09:06:33,10173,2,,,,530.73,0
7503040,09:07:10,09:07:10,2571,3,,,,708.77,0
7503040,09:08:20,09:08:20,2572,4,,,,1009.22,0
7503040,09:09:53,09:09:53,10028,5,,,,1448.81,0
7503040,09:13:00,09:13:00,9871,6,,,,2476.77,
7503040,09:13:28,09:13:28,2577,7,,,,2583.43,0
7503040,09:15:25,09:15:25,2578,8,,,,3024.84,0
7503040,09:16:20,09:16:20,2579,9,,,,3287.1,0
7503040,09:17:00,09:17:00,9928,10,,,,3439.27,
7503040,09:19:11,09:19:11,9912,11,,,,3680.82,0
7503040,09:22:00,09:22:00,9822,12,,,,3975.26,
7503040,09:22:49,09:22:49,8431,13,,,,4156.49,0
7503040,09:24:27,09:24:27,1153,14,,,,4496.25,0
7503040,09:26:00,09:26:00,9869,15,,,,4797.43,
7503040,09:27:42,09:27:42,1154,16,,,,5183.48,0
7503040,09:28:51,09:28:51,1155,17,,,,5449.07,0
7503040,09:29:32,09:29:32,1156,18,,,,5578.48,0
7503040,09:30:13,09:30:13,1157,19,,,,5727.65,0
7503040,09:31:28,09:31:28,1159,20,,,,5991.04,0
7503040,09:32:36,09:32:36,1160,21,,,,6278.97,0
7503040,09:36:05,09:36:05,1162,22,,,,6905.64,0
7503040,09:37:41,09:37:41,10382,23,,,,7190.09,0
7503040,09:39:00,09:39:00,10383,24,,,,7482.64,
7503040,09:40:09,09:40:09,1167,25,,,,7826.75,0
7503040,09:41:03,09:41:03,10385,26,,,,8096.21,0
7503040,09:42:15,09:42:15,1170,27,,,,8414.11,0
7503040,09:42:47,09:42:47,1171,28,,,,8565.89,0
7503040,09:44:00,09:44:00,1173,29,,,,8848.48,
7503040,09:44:43,09:44:43,1174,30,,,,9091.29,0
7503040,09:45:21,09:45:21,8361,31,,,,9285.9,0
7503040,09:46:22,09:46:22,1176,32,,,,9594.02,0
7503040,09:46:50,09:46:50,1177,33,,,,9775.75,0
7503040,09:47:56,09:47:56,1178,34,,,,10140.01,0
7503040,09:48:40,09:48:40,7259,35,,,,10435.41,0
7503040,09:49:35,09:49:35,1180,36,,,,10688.94,0
7503040,09:50:41,09:50:41,7260,37,,,,11088.61,0
7503040,09:52:00,09:52:00,1182,38,,,,11533.14,
7503040,09:52:37,09:52:37,1183,39,,,,11845.98,0
7503040,09:53:12,09:53:12,1184,40,,,,12055.05,0
7503040,09:54:00,09:54:00,1185,41,,,,12334.3,0
7503040,09:54:44,09:54:44,1186,42,,,,12611.21,0
7503040,09:55:09,09:55:09,1187,43,,,,12799.48,0
7503040,09:55:43,09:55:43,1188,44,,,,13031.37,0
7503040,09:56:00,09:56:00,1189,45,,,,13161.2,
7503040,09:57:25,09:57:25,1190,46,,,,13480.12,0
7503040,09:58:55,09:58:55,1191,47,,,,13840.9,0
7503040,09:59:29,09:59:29,1192,48,,,,13972.58,0
7503040,10:00:20,10:00:20,1193,49,,,,14176.58,0
7503040,10:01:37,10:01:37,1194,50,,,,14465.36,0
7503040,10:02:19,10:02:19,1195,51,,,,14579.86,0
7503040,10:03:41,10:03:41,1196,52,,,,14791.12,0
7503040,10:04:49,10:04:49,1197,53,,,,14969.49,0
7503040,10:06:31,10:06:31,1198,54,,,,15254.24,0
7503040,10:09:22,10:09:22,6894,55,,,,15725.35,0
7503040,10:10:39,10:10:39,1346,56,,,,15944.78,0
7503040,10:14:00,10:14:00,9922,57,,1,,16563.28,
7503050,09:05:00,09:05:00,9946,1,,,1,0,
7503050,09:06:33,09:06:33,10173,2,,,,530.73,0
7503050,09:07:10,09:07:10,2571,3,,,,708.77,0
7503050,09:08:20,09:08:20,2572,4,,,,1009.22,0
7503050,09:09:53,09:09:53,10028,5,,,,1448.81,0
7503050,09:13:00,09:13:00,9871,6,,,,2476.77,
7503050,09:13:28,09:13:28,2577,7,,,,2583.43,0
7503050,09:15:25,09:15:25,2578,8,,,,3024.84,0
7503050,09:16:20,09:16:20,2579,9,,,,3287.1,0
7503050,09:17:00,09:17:00,9928,10,,,,3439.27,
7503050,09:19:11,09:19:11,9912,11,,,,3680.82,0
7503050,09:22:00,09:22:00,9822,12,,,,3975.26,
7503050,09:22:49,09:22:49,8431,13,,,,4156.49,0
7503050,09:24:27,09:24:27,1153,14,,,,4496.25,0
7503050,09:26:00,09:26:00,9869,15,,,,4797.43,
7503050,09:27:42,09:27:42,1154,16,,,,5183.48,0
7503050,09:28:51,09:28:51,1155,17,,,,5449.07,0
7503050,09:29:32,09:29:32,1156,18,,,,5578.48,0
7503050,09:30:13,09:30:13,1157,19,,,,5727.65,0
7503050,09:31:28,09:31:28,1159,20,,,,5991.04,0
7503050,09:32:36,09:32:36,1160,21,,,,6278.97,0
7503050,09:36:05,09:36:05,1162,22,,,,6905.64,0
7503050,09:37:41,09:37:41,10382,23,,,,7190.09,0
7503050,09:39:00,09:39:00,10383,24,,,,7482.64,
7503050,09:40:09,09:40:09,1167,25,,,,7826.75,0
7503050,09:41:03,09:41:03,10385,26,,,,8096.21,0
7503050,09:42:15,09:42:15,1170,27,,,,8414.11,0
7503050,09:42:47,09:42:47,1171,28,,,,8565.89,0
7503050,09:44:00,09:44:00,1173,29,,,,8848.48,
7503050,09:44:43,09:44:43,1174,30,,,,9091.29,0
7503050,09:45:21,09:45:21,8361,31,,,,9285.9,0
7503050,09:46:22,09:46:22,1176,32,,,,9594.02,0
7503050,09:46:50,09:46:50,1177,33,,,,9775.75,0
7503050,09:47:56,09:47:56,1178,34,,,,10140.01,0
7503050,09:48:40,09:48:40,7259,35,,,,10435.41,0
7503050,09:49:35,09:49:35,1180,36,,,,10688.94,0
7503050,09:50:41,09:50:41,7260,37,,,,11088.61,0
7503050,09:52:00,09:52:00,1182,38,,,,11533.14,
7503050,09:52:37,09:52:37,1183,39,,,,11845.98,0
7503050,09:53:12,09:53:12,1184,40,,,,12055.05,0
7503050,09:54:00,09:54:00,1185,41,,,,12334.3,0
7503050,09:54:44,09:54:44,1186,42,,,,12611.21,0
7503050,09:55:09,09:55:09,1187,43,,,,12799.48,0
7503050,09:55:43,09:55:43,1188,44,,,,13031.37,0
7503050,09:56:00,09:56:00,1189,45,,,,13161.2,
7503050,09:57:25,09:57:25,1190,46,,,,13480.12,0
7503050,09:58:55,09:58:55,1191,47,,,,13840.9,0
7503050,09:59:29,09:59:29,1192,48,,,,13972.58,0
7503050,10:00:20,10:00:20,1193,49,,,,14176.58,0
7503050,10:01:37,10:01:37,1194,50,,,,14465.36,0
7503050,10:02:19,10:02:19,1195,51,,,,14579.86,0
7503050,10:03:41,10:03:41,1196,52,,,,14791.12,0
7503050,10:04:49,10:04:49,1197,53,,,,14969.49,0
7503050,10:06:31,10:06:31,1198,54,,,,15254.24,0
7503050,10:09:22,10:09:22,6894,55,,,,15725.35,0
7503050,10:10:39,10:10:39,1346,56,,,,15944.78,0
7503050,10:14:00,10:14:00,9922,57,,1,,16563.28,
7503060,09:05:00,09:05:00,9946,1,,,1,0,
7503060,09:06:33,09:06:33,10173,2,,,,530.73,0
7503060,09:07:10,09:07:10,2571,3,,,,708.77,0
7503060,09:08:20,09:08:20,2572,4,,,,1009.22,0
7503060,09:09:53,09:09:53,10028,5,,,,1448.81,0
7503060,09:13:00,09:13:00,9871,6,,,,2476.77,
7503060,09:13:28,09:13:28,2577,7,,,,2583.43,0
7503060,09:15:25,09:15:25,2578,8,,,,3024.84,0
7503060,09:16:20,09:16:20,2579,9,,,,3287.1,0
7503060,09:17:00,09:17:00,9928,10,,,,3439.27,
7503060,09:19:11,09:19:11,9912,11,,,,3680.82,0
7503060,09:22:00,09:22:00,9822,12,,,,3975.26,
7503060,09:22:49,09:22:49,8431,13,,,,4156.49,0
7503060,09:24:27,09:24:27,1153,14,,,,4496.25,0
7503060,09:26:00,09:26:00,9869,15,,,,4797.43,
7503060,09:27:42,09:27:42,1154,16,,,,5183.48,0
7503060,09:28:51,09:28:51,1155,17,,,,5449.07,0
7503060,09:29:32,09:29:32,1156,18,,,,5578.48,0
7503060,09:30:13,09:30:13,1157,19,,,,5727.65,0
7503060,09:31:28,09:31:28,1159,20,,,,5991.04,0
7503060,09:32:36,09:32:36,1160,21,,,,6278.97,0
7503060,09:36:05,09:36:05,1162,22,,,,6905.64,0
7503060,09:37:41,09:37:41,10382,23,,,,7190.09,0
7503060,09:39:00,09:39:00,10383,24,,,,7482.64,
7503060,09:40:09,09:40:09,1167,25,,,,7826.75,0
7503060,09:41:03,09:41:03,10385,26,,,,8096.21,0
7503060,09:42:15,09:42:15,1170,27,,,,8414.11,0
7503060,09:42:47,09:42:47,1171,28,,,,8565.89,0
7503060,09:44:00,09:44:00,1173,29,,,,8848.48,
7503060,09:44:43,09:44:43,1174,30,,,,9091.29,0
7503060,09:45:21,09:45:21,8361,31,,,,9285.9,0
7503060,09:46:22,09:46:22,1176,32,,,,9594.02,0
7503060,09:46:50,09:46:50,1177,33,,,,9775.75,0
7503060,09:47:56,09:47:56,1178,34,,,,10140.01,0
7503060,09:48:40,09:48:40,7259,35,,,,10435.41,0
7503060,09:49:35,09:49:35,1180,36,,,,10688.94,0
7503060,09:50:41,09:50:41,7260,37,,,,11088.61,0
7503060,09:52:00,09:52:00,1182,38,,,,11533.14,
7503060,09:52:37,09:52:37,1183,39,,,,11845.98,0
7503060,09:53:12,09:53:12,1184,40,,,,12055.05,0
7503060,09:54:00,09:54:00,1185,41,,,,12334.3,0
7503060,09:54:44,09:54:44,1186,42,,,,12611.21,0
7503060,09:55:09,09:55:09,1187,43,,,,12799.48,0
7503060,09:55:43,09:55:43,1188,44,,,,13031.37,0
7503060,09:56:00,09:56:00,1189,45,,,,13161.2,
7503060,09:57:25,09:57:25,1190,46,,,,13480.12,0
7503060,09:58:55,09:58:55,1191,47,,,,13840.9,0
7503060,09:59:29,09:59:29,1192,48,,,,13972.58,0
7503060,10:00:20,10:00:20,1193,49,,,,14176.58,0
7503060,10:01:37,10:01:37,1194,50,,,,14465.36,0
7503060,10:02:19,10:02:19,1195,51,,,,14579.86,0
7503060,10:03:41,10:03:41,1196,52,,,,14791.12,0
7503060,10:04:49,10:04:49,1197,53,,,,14969.49,0
7503060,10:06:31,10:06:31,1198,54,,,,15254.24,0
7503060,10:09:22,10:09:22,6894,55,,,,15725.35,0
7503060,10:10:39,10:10:39,1346,56,,,,15944.78,0
7503060,10:14:00,10:14:00,9922,57,,1,,16563.28,
7607090,21:38:00,21:38:00,9946,1,,,1,0,
7607090,21:38:56,21:38:56,10173,2,,,,518.45,0
7607090,21:39:18,21:39:18,2571,3,,,,713.25,0
7607090,21:39:56,21:39:56,2572,4,,,,1013.94,0
7607090,21:40:50,21:40:50,10028,5,,,,1468.64,0
7607090,21:41:50,21:41:50,9808,6,,,,1945.3,0
7607090,21:42:23,21:42:23,9690,7,,,,2227.94,0
7607090,21:43:00,21:43:00,9871,8,,,,2512.25,
7607090,21:43:28,21:43:28,2577,9,,,,2627.07,0
7607090,21:44:51,21:44:51,2578,10,,,,3062.48,0
7607090,21:45:31,21:45:31,2579,11,,,,3324.74,0
7607090,21:46:00,21:46:00,9928,12,,,,3476.91,
7607090,21:47:16,21:47:16,9912,13,,,,3726.15,0
7607090,21:49:00,21:49:00,9822,14,,,,4020.59,
7607090,21:49:48,21:49:48,8431,15,,,,4201.82,0
7607090,21:51:25,21:51:25,1153,16,,,,4541.58,0
7607090,21:53:00,21:53:00,9869,17,,,,4842.77,
7607090,21:54:26,21:54:26,1154,18,,,,5228.82,0
7607090,21:55:24,21:55:24,1155,19,,,,5494.41,0
7607090,21:55:59,21:55:59,1156,20,,,,5623.82,0
7607090,21:56:34,21:56:34,1157,21,,,,5772.99,0
7607090,21:57:37,21:57:37,1159,22,,,,6036.38,0
7607090,21:58:35,21:58:35,1160,23,,,,6324.31,0
7607090,22:01:32,22:01:32,1162,24,,,,6950.98,0
7607090,22:02:53,22:02:53,10382,25,,,,7235.43,0
7607090,22:04:00,22:04:00,10383,26,,,,7527.98,
7607090,22:04:56,22:04:56,1167,27,,,,7872.09,0
7607090,22:05:40,22:05:40,10385,28,,,,8141.55,0
7607090,22:06:39,22:06:39,1170,29,,,,8459.45,0
7607090,22:07:05,22:07:05,1171,30,,,,8611.23,0
7607090,22:08:00,22:08:00,1173,31,,,,8894.47,
7607090,22:08:31,22:08:31,1174,32,,,,9137.27,0
7607090,22:09:00,22:09:00,8361,33,,,,9331.91,0
7607090,22:09:46,22:09:46,1176,34,,,,9639.95,0
7607090,22:10:09,22:10:09,1177,35,,,,9821.35,0
7607090,22:10:58,22:10:58,1178,36,,,,10185.61,0
7607090,22:11:31,22:11:31,7259,37,,,,10481.01,0
7607090,22:12:12,22:12:12,1180,38,,,,10734.54,0
7607090,22:13:01,22:13:01,7260,39,,,,11134.21,0
7607090,22:14:00,22:14:00,1182,40,,,,11578.74,
7607090,22:14:27,22:14:27,1183,41,,,,11891.58,0
7607090,22:14:52,22:14:52,1184,42,,,,12100.65,0
7607090,22:15:26,22:15:26,1185,43,,,,12379.9,0
7607090,22:15:58,22:15:58,1186,44,,,,12656.81,0
7607090,22:16:16,22:16:16,1187,45,,,,12845.08,0
7607090,22:16:41,22:16:41,1188,46,,,,13076.97,0
7607090,22:17:00,22:17:00,1189,47,,,,13211.51,
7607090,22:18:01,22:18:01,1190,48,,,,13531.39,0
7607090,22:19:11,22:19:11,1191,49,,,,13877.62,0
7607090,22:19:34,22:19:34,1192,50,,,,14010.7,0
7607090,22:20:22,22:20:22,1193,51,,,,14218.08,0
7607090,22:21:16,22:21:16,1194,52,,,,14508.64,0
7607090,22:21:41,22:21:41,1195,53,,,,14631.54,0
7607090,22:22:18,22:22:18,1196,54,,,,14842.8,0
7607090,22:22:49,22:22:49,1197,55,,,,15021.14,0
7607090,22:23:35,22:23:35,1198,56,,,,15305.89,0
7607090,22:24:50,22:24:50,6894,57,,,,15777.03,0
7607090,22:25:25,22:25:25,1346,58,,,,15996.46,0
7607090,22:27:00,22:27:00,9922,59,,1,,16615.19,
7636090,25:25:00,25:25:00,9822,1,,,1,0,
7636090,25:25:44,25:25:44,8431,2,,,,181.2,0
7636090,25:27:22,25:27:22,1153,3,,,,516.53,0
7636090,25:29:00,25:29:00,9869,4,,,,822.36,
7636090,25:30:29,25:30:29,1154,5,,,,1208.26,0
7636090,25:31:21,25:31:21,1155,6,,,,1473.86,0
7636090,25:31:48,25:31:48,1156,7,,,,1586.43,0
7636090,25:32:14,25:32:14,1157,8,,,,1736.03,0
7636090,25:33:17,25:33:17,1159,9,,,,1985.02,0
7636090,25:34:09,25:34:09,1160,10,,,,2273.5,0
7636090,25:36:34,25:36:34,1162,11,,,,2900.94,0
7636090,25:37:47,25:37:47,10382,12,,,,3165.69,0
7636090,25:39:00,25:39:00,10383,13,,,,3457.49,
7636090,25:39:56,25:39:56,1167,14,,,,3802.23,0
7636090,25:40:39,25:40:39,10385,15,,,,4071.7,0
7636090,25:41:37,25:41:37,1170,16,,,,4389.6,0
7636090,25:42:03,25:42:03,1171,17,,,,4541.38,0
7636090,25:43:00,25:43:00,1173,18,,,,4823.96,
7636090,25:43:35,25:43:35,1174,19,,,,5067.26,0
7636090,25:44:02,25:44:02,8361,20,,,,5261.5,0
7636090,25:44:48,25:44:48,1176,21,,,,5569.62,0
7636090,25:45:09,25:45:09,1177,22,,,,5751.35,0
7636090,25:45:57,25:45:57,1178,23,,,,6115.61,0
7636090,25:46:31,25:46:31,7259,24,,,,6410.95,0
7636090,25:47:13,25:47:13,1180,25,,,,6664.28,0
7636090,25:48:01,25:48:01,7260,26,,,,7063.95,0
7636090,25:49:00,25:49:00,1182,27,,,,7508.48,
7636090,25:49:19,25:49:19,1183,28,,,,7821.32,0
7636090,25:49:35,25:49:35,1184,29,,,,8030.34,0
7636090,25:50:00,25:50:00,1185,30,,,,8309.59,0
7636090,25:50:21,25:50:21,1186,31,,,,8586.5,0
7636090,25:50:34,25:50:34,1187,32,,,,8774.77,0
7636090,25:50:51,25:50:51,1188,33,,,,9006.66,0
7636090,25:51:00,25:51:00,1189,34,,,,9136.49,
7636090,25:51:47,25:51:47,1190,35,,,,9455.41,0
7636090,25:52:37,25:52:37,1191,36,,,,9816.19,0
7636090,25:52:56,25:52:56,1192,37,,,,9947.87,0
7636090,25:53:24,25:53:24,1193,38,,,,10151.87,0
7636090,25:54:07,25:54:07,1194,39,,,,10440.65,0
7636090,25:54:31,25:54:31,1195,40,,,,10555.15,0
7636090,25:55:16,25:55:16,1196,41,,,,10765.73,0
7636090,25:55:46,25:55:46,1197,42,,,,10944.68,0
7636090,25:56:43,25:56:43,1198,43,,,,11229.71,0
7636090,25:58:28,25:58:28,6894,44,,,,11701.15,0
7636090,25:59:08,25:59:08,1346,45,,,,11920.58,0
7636090,26:01:00,26:01:00,9922,46,,1,,12539.19,
7721110,16:44:00,16:44:00,9946,1,,,1,0,
7721110,16:44:56,16:44:56,10173,2,,,,518.45,0
7721110,16:45:18,16:45:18,2571,3,,,,713.25,0
7721110,16:45:56,16:45:56,2572,4,,,,1013.94,0
7721110,16:46:50,16:46:50,10028,5,,,,1468.64,0
7721110,16:47:50,16:47:50,9808,6,,,,1945.3,0
7721110,16:48:23,16:48:23,9690,7,,,,2227.94,0
7721110,16:49:00,16:49:00,9871,8,,,,2512.25,
7721110,16:49:28,16:49:28,2577,9,,,,2627.07,0
7721110,16:50:51,16:50:51,2578,10,,,,3062.48,0
7721110,16:51:31,16:51:31,2579,11,,,,3324.74,0
7721110,16:52:00,16:52:00,9928,12,,,,3476.91,
7721110,16:53:16,16:53:16,9912,13,,,,3726.15,0
7721110,16:55:00,16:55:00,9822,14,,,,4020.59,
7721110,16:55:48,16:55:48,8431,15,,,,4201.82,0
7721110,16:57:25,16:57:25,1153,16,,,,4541.58,0
7721110,16:59:00,16:59:00,9869,17,,,,4842.77,
7721110,17:00:26,17:00:26,1154,18,,,,5228.82,0
7721110,17:01:24,17:01:24,1155,19,,,,5494.41,0
7721110,17:01:59,17:01:59,1156,20,,,,5623.82,0
7721110,17:02:34,17:02:34,1157,21,,,,5772.99,0
7721110,17:03:37,17:03:37,1159,22,,,,6036.38,0
7721110,17:04:35,17:04:35,1160,23,,,,6324.31,0
7721110,17:07:32,17:07:32,1162,24,,,,6950.98,0
7721110,17:08:53,17:08:53,10382,25,,,,7235.43,0
7721110,17:10:00,17:10:00,10383,26,,,,7527.98,
7721110,17:10:56,17:10:56,1167,27,,,,7872.09,0
7721110,17:11:40,17:11:40,10385,28,,,,8141.55,0
7721110,17:12:39,17:12:39,1170,29,,,,8459.45,0
7721110,17:13:05,17:13:05,1171,30,,,,8611.23,0
7721110,17:14:00,17:14:00,1173,31,,,,8894.47,
7721110,17:14:31,17:14:31,1174,32,,,,9137.27,0
7721110,17:15:00,17:15:00,8361,33,,,,9331.91,0
7721110,17:15:46,17:15:46,1176,34,,,,9639.95,0
7721110,17:16:09,17:16:09,1177,35,,,,9821.35,0
7721110,17:16:58,17:16:58,1178,36,,,,10185.61,0
7721110,17:17:31,17:17:31,7259,37,,,,10481.01,0
7721110,17:18:12,17:18:12,1180,38,,,,10734.54,0
7721110,17:19:01,17:19:01,7260,39,,,,11134.21,0
7721110,17:20:00,17:20:00,1182,40,,,,11578.74,
7721110,17:20:27,17:20:27,1183,41,,,,11891.58,0
7721110,17:20:52,17:20:52,1184,42,,,,12100.65,0
7721110,17:21:26,17:21:26,1185,43,,,,12379.9,0
7721110,17:21:58,17:21:58,1186,44,,,,12656.81,0
7721110,17:22:16,17:22:16,1187,45,,,,12845.08,0
7721110,17:22:41,17:22:41,1188,46,,,,13076.97,0
7721110,17:23:00,17:23:00,1189,47,,,,13211.51,
7721110,17:24:14,17:24:14,1190,48,,,,13531.39,0
7721110,17:25:37,17:25:37,1191,49,,,,13877.62,0
7721110,17:26:05,17:26:05,1192,50,,,,14010.7,0
7721110,17:27:03,17:27:03,1193,51,,,,14218.08,0
7721110,17:28:07,17:28:07,1194,52,,,,14508.64,0
7721110,17:28:38,17:28:38,1195,53,,,,14631.54,0
7721110,17:29:21,17:29:21,1196,54,,,,14842.8,0
7721110,17:29:59,17:29:59,1197,55,,,,15021.14,0
7721110,17:30:54,17:30:54,1198,56,,,,15305.89,0
7721110,17:32:24,17:32:24,6894,57,,,,15777.03,0
7721110,17:33:06,17:33:06,1346,58,,,,15996.46,0
7721110,17:35:00,17:35:00,9922,59,,1,,16615.19,
7722110,07:02:00,07:02:00,9822,1,,,1,0,
7722110,07:02:44,07:02:44,8431,2,,,,181.2,0
7722110,07:04:22,07:04:22,1153,3,,,,516.53,0
7722110,07:06:00,07:06:00,9869,4,,,,822.36,
7722110,07:07:20,07:07:20,1154,5,,,,1208.26,0
7722110,07:08:07,07:08:07,1155,6,,,,1473.86,0
7722110,07:08:31,07:08:31,1156,7,,,,1586.43,0
7722110,07:08:55,07:08:55,1157,8,,,,1736.03,0
7722110,07:09:51,07:09:51,1159,9,,,,1985.02,0
7722110,07:10:38,07:10:38,1160,10,,,,2273.5,0
7722110,07:12:49,07:12:49,1162,11,,,,2900.94,0
7722110,07:13:54,07:13:54,10382,12,,,,3165.69,0
7722110,07:15:00,07:15:00,10383,13,,,,3457.49,
7722110,07:15:56,07:15:56,1167,14,,,,3802.23,0
7722110,07:16:39,07:16:39,10385,15,,,,4071.7,0
7722110,07:17:37,07:17:37,1170,16,,,,4389.6,0
7722110,07:18:03,07:18:03,1171,17,,,,4541.38,0
7722110,07:19:00,07:19:00,1173,18,,,,4823.96,
7722110,07:19:35,07:19:35,1174,19,,,,5067.26,0
7722110,07:20:02,07:20:02,8361,20,,,,5261.5,0
7722110,07:20:48,07:20:48,1176,21,,,,5569.62,0
7722110,07:21:09,07:21:09,1177,22,,,,5751.35,0
7722110,07:21:57,07:21:57,1178,23,,,,6115.61,0
7722110,07:22:31,07:22:31,7259,24,,,,6410.95,0
7722110,07:23:13,07:23:13,1180,25,,,,6664.28,0
7722110,07:24:01,07:24:01,7260,26,,,,7063.95,0
7722110,07:25:00,07:25:00,1182,27,,,,7508.48,
7722110,07:25:28,07:25:28,1183,28,,,,7821.32,0
7722110,07:25:53,07:25:53,1184,29,,,,8030.34,0
7722110,07:26:30,07:26:30,1185,30,,,,8309.59,0
7722110,07:27:02,07:27:02,1186,31,,,,8586.5,0
7722110,07:27:21,07:27:21,1187,32,,,,8774.77,0
7722110,07:27:47,07:27:47,1188,33,,,,9006.66,0
7722110,07:28:00,07:28:00,1189,34,,,,9136.49,
7722110,07:28:52,07:28:52,1190,35,,,,9455.41,0
7722110,07:29:46,07:29:46,1191,36,,,,9816.19,0
7722110,07:30:07,07:30:07,1192,37,,,,9947.87,0
7722110,07:30:39,07:30:39,1193,38,,,,10151.87,0
7722110,07:31:26,07:31:26,1194,39,,,,10440.65,0
7722110,07:31:52,07:31:52,1195,40,,,,10555.15,0
7722110,07:32:41,07:32:41,1196,41,,,,10765.73,0
7722110,07:33:15,07:33:15,1197,42,,,,10944.68,0
7722110,07:34:18,07:34:18,1198,43,,,,11229.71,0
7722110,07:36:13,07:36:13,6894,44,,,,11701.15,0
7722110,07:36:57,07:36:57,1346,45,,,,11920.58,0
7722110,07:39:00,07:39:00,9922,46,,1,,12539.19,
7796110,13:40:00,13:40:00,9822,1,,,1,0,
7796110,13:40:44,13:40:44,8431,2,,,,181.2,0
7796110,13:42:22,13:42:22,1153,3,,,,516.53,0
7796110,13:44:00,13:44:00,9869,4,,,,822.36,
7796110,13:45:46,13:45:46,1154,5,,,,1208.26,0
7796110,13:46:50,13:46:50,1155,6,,,,1473.86,0
7796110,13:47:21,13:47:21,1156,7,,,,1586.43,0
7796110,13:47:53,13:47:53,1157,8,,,,1736.03,0
7796110,13:49:08,13:49:08,1159,9,,,,1985.02,0
7796110,13:50:11,13:50:11,1160,10,,,,2273.5,0
7796110,13:53:05,13:53:05,1162,11,,,,2900.94,0
7796110,13:54:32,13:54:32,10382,12,,,,3165.69,0
7796110,13:56:00,13:56:00,10383,13,,,,3457.49,
7796110,13:56:56,13:56:56,1167,14,,,,3802.23,0
7796110,13:57:39,13:57:39,10385,15,,,,4071.7,0
7796110,13:58:37,13:58:37,1170,16,,,,4389.6,0
7796110,13:59:03,13:59:03,1171,17,,,,4541.38,0
7796110,14:00:00,14:00:00,1173,18,,,,4823.96,
7796110,14:00:35,14:00:35,1174,19,,,,5067.26,0
7796110,14:01:02,14:01:02,8361,20,,,,5261.5,0
7796110,14:01:48,14:01:48,1176,21,,,,5569.62,0
7796110,14:02:09,14:02:09,1177,22,,,,5751.35,0
7796110,14:02:57,14:02:57,1178,23,,,,6115.61,0
7796110,14:03:31,14:03:31,7259,24,,,,6410.95,0
7796110,14:04:13,14:04:13,1180,25,,,,6664.28,0
7796110,14:05:01,14:05:01,7260,26,,,,7063.95,0
7796110,14:06:00,14:06:00,1182,27,,,,7508.48,
7796110,14:06:28,14:06:28,1183,28,,,,7821.32,0
7796110,14:06:53,14:06:53,1184,29,,,,8030.34,0
7796110,14:07:30,14:07:30,1185,30,,,,8309.59,0
7796110,14:08:02,14:08:02,1186,31,,,,8586.5,0
7796110,14:08:21,14:08:21,1187,32,,,,8774.77,0
7796110,14:08:47,14:08:47,1188,33,,,,9006.66,0
7796110,14:09:00,14:09:00,1189,34,,,,9136.49,
7796110,14:09:56,14:09:56,1190,35,,,,9455.41,0
7796110,14:10:56,14:10:56,1191,36,,,,9816.19,0
7796110,14:11:19,14:11:19,1192,37,,,,9947.87,0
7796110,14:11:53,14:11:53,1193,38,,,,10151.87,0
7796110,14:12:44,14:12:44,1194,39,,,,10440.65,0
7796110,14:13:13,14:13:13,1195,40,,,,10555.15,0
7796110,14:14:07,14:14:07,1196,41,,,,10765.73,0
7796110,14:14:44,14:14:44,1197,42,,,,10944.68,0
7796110,14:15:52,14:15:52,1198,43,,,,11229.71,0
7796110,14:17:57,14:17:57,6894,44,,,,11701.15,0
7796110,14:18:46,14:18:46,1346,45,,,,11920.58,0
7796110,14:21:00,14:21:00,9922,46,,1,,12539.19,
7809010,11:51:00,11:51:00,9822,1,,,1,0,
7809010,11:51:44,11:51:44,8431,2,,,,181.2,0
7809010,11:53:22,11:53:22,1153,3,,,,516.53,0
7809010,11:55:00,11:55:00,9869,4,,,,822.36,
7809010,11:56:37,11:56:37,1154,5,,,,1208.26,0
7809010,11:57:35,11:57:35,1155,6,,,,1473.86,0
7809010,11:58:04,11:58:04,1156,7,,,,1586.43,0
7809010,11:58:33,11:58:33,1157,8,,,,1736.03,0
7809010,11:59:42,11:59:42,1159,9,,,,1985.02,0
7809010,12:00:40,12:00:40,1160,10,,,,2273.5,0
7809010,12:03:20,12:03:20,1162,11,,,,2900.94,0
7809010,12:04:40,12:04:40,10382,12,,,,3165.69,0
7809010,12:06:00,12:06:00,10383,13,,,,3457.49,
7809010,12:06:56,12:06:56,1167,14,,,,3802.23,0
7809010,12:07:39,12:07:39,10385,15,,,,4071.7,0
7809010,12:08:37,12:08:37,1170,16,,,,4389.6,0
7809010,12:09:03,12:09:03,1171,17,,,,4541.38,0
7809010,12:10:00,12:10:00,1173,18,,,,4823.96,
7809010,12:10:35,12:10:35,1174,19,,,,5067.26,0
7809010,12:11:02,12:11:02,8361,20,,,,5261.5,0
7809010,12:11:48,12:11:48,1176,21,,,,5569.62,0
7809010,12:12:09,12:12:09,1177,22,,,,5751.35,0
7809010,12:12:57,12:12:57,1178,23,,,,6115.61,0
7809010,12:13:31,12:13:31,7259,24,,,,6410.95,0
7809010,12:14:13,12:14:13,1180,25,,,,6664.28,0
7809010,12:15:01,12:15:01,7260,26,,,,7063.95,0
7809010,12:16:00,12:16:00,1182,27,,,,7508.48,
7809010,12:16:28,12:16:28,1183,28,,,,7821.32,0
7809010,12:16:53,12:16:53,1184,29,,,,8030.34,0
7809010,12:17:30,12:17:30,1185,30,,,,8309.59,0
7809010,12:18:02,12:18:02,1186,31,,,,8586.5,0
7809010,12:18:21,12:18:21,1187,32,,,,8774.77,0
7809010,12:18:47,12:18:47,1188,33,,,,9006.66,0
7809010,12:19:00,12:19:00,1189,34,,,,9136.49,
7809010,12:19:56,12:19:56,1190,35,,,,9455.41,0
7809010,12:20:56,12:20:56,1191,36,,,,9816.19,0
7809010,12:21:19,12:21:19,1192,37,,,,9947.87,0
7809010,12:21:53,12:21:53,1193,38,,,,10151.87,0
7809010,12:22:44,12:22:44,1194,39,,,,10440.65,0
7809010,12:23:13,12:23:13,1195,40,,,,10555.15,0
7809010,12:24:07,12:24:07,1196,41,,,,10765.73,0
7809010,12:24:44,12:24:44,1197,42,,,,10944.68,0
7809010,12:25:52,12:25:52,1198,43,,,,11229.71,0
7809010,12:27:57,12:27:57,6894,44,,,,11701.15,0
7809010,12:28:46,12:28:46,1346,45,,,,11920.58,0
7809010,12:31:00,12:31:00,9922,46,,1,,12539.19,
7809080,11:51:00,11:51:00,9822,1,,,1,0,
7809080,11:51:44,11:51:44,8431,2,,,,181.2,0
7809080,11:53:22,11:53:22,1153,3,,,,516.53,0
7809080,11:55:00,11:55:00,9869,4,,,,822.36,
7809080,11:56:37,11:56:37,1154,5,,,,1208.26,0
7809080,11:57:35,11:57:35,1155,6,,,,1473.86,0
7809080,11:58:04,11:58:04,1156,7,,,,1586.43,0
7809080,11:58:33,11:58:33,1157,8,,,,1736.03,0
7809080,11:59:42,11:59:42,1159,9,,,,1985.02,0
7809080,12:00:40,12:00:40,1160,10,,,,2273.5,0
7809080,12:03:20,12:03:20,1162,11,,,,2900.94,0
7809080,12:04:40,12:04:40,10382,12,,,,3165.69,0
7809080,12:06:00,12:06:00,10383,13,,,,3457.49,
7809080,12:06:56,12:06:56,1167,14,,,,3802.23,0
7809080,12:07:39,12:07:39,10385,15,,,,4071.7,0
7809080,12:08:37,12:08:37,1170,16,,,,4389.6,0
7809080,12:09:03,12:09:03,1171,17,,,,4541.38,0
7809080,12:10:00,12:10:00,1173,18,,,,4823.96,
7809080,12:10:35,12:10:35,1174,19,,,,5067.26,0
7809080,12:11:02,12:11:02,8361,20,,,,5261.5,0
7809080,12:11:48,12:11:48,1176,21,,,,5569.62,0
7809080,12:12:09,12:12:09,1177,22,,,,5751.35,0
7809080,12:12:57,12:12:57,1178,23,,,,6115.61,0
7809080,12:13:31,12:13:31,7259,24,,,,6410.95,0
7809080,12:14:13,12:14:13,1180,25,,,,6664.28,0
7809080,12:15:01,12:15:01,7260,26,,,,7063.95,0
7809080,12:16:00,12:16:00,1182,27,,,,7508.48,
7809080,12:16:28,12:16:28,1183,28,,,,7821.32,0
7809080,12:16:53,12:16:53,1184,29,,,,8030.34,0
7809080,12:17:30,12:17:30,1185,30,,,,8309.59,0
7809080,12:18:02,12:18:02,1186,31,,,,8586.5,0
7809080,12:18:21,12:18:21,1187,32,,,,8774.77,0
7809080,12:18:47,12:18:47,1188,33,,,,9006.66,0
7809080,12:19:00,12:19:00,1189,34,,,,9136.49,
7809080,12:19:56,12:19:56,1190,35,,,,9455.41,0
7809080,12:20:56,12:20:56,1191,36,,,,9816.19,0
7809080,12:21:19,12:21:19,1192,37,,,,9947.87,0
7809080,12:21:53,12:21:53,1193,38,,,,10151.87,0
7809080,12:22:44,12:22:44,1194,39,,,,10440.65,0
7809080,12:23:13,12:23:13,1195,40,,,,10555.15,0
7809080,12:24:07,12:24:07,1196,41,,,,10765.73,0
7809080,12:24:44,12:24:44,1197,42,,,,10944.68,0
7809080,12:25:52,12:25:52,1198,43,,,,11229.71,0
7809080,12:27:57,12:27:57,6894,44,,,,11701.15,0
7809080,12:28:46,12:28:46,1346,45,,,,11920.58,0
7809080,12:31:00,12:31:00,9922,46,,1,,12539.19,
8024010,14:25:00,14:25:00,9946,1,,,1,0,
8024010,14:25:56,14:25:56,10173,2,,,,518.45,0
8024010,14:26:18,14:26:18,2571,3,,,,713.25,0
8024010,14:26:56,14:26:56,2572,4,,,,1013.94,0
8024010,14:27:50,14:27:50,10028,5,,,,1468.64,0
8024010,14:28:50,14:28:50,9808,6,,,,1945.3,0
8024010,14:29:23,14:29:23,9690,7,,,,2227.94,0
8024010,14:30:00,14:30:00,9871,8,,,,2512.25,
8024010,14:30:28,14:30:28,2577,9,,,,2627.07,0
8024010,14:31:51,14:31:51,2578,10,,,,3062.48,0
8024010,14:32:31,14:32:31,2579,11,,,,3324.74,0
8024010,14:33:00,14:33:00,9928,12,,,,3476.91,
8024010,14:34:16,14:34:16,9912,13,,,,3726.15,0
8024010,14:36:00,14:36:00,9822,14,,,,4020.59,
8024010,14:36:48,14:36:48,8431,15,,,,4201.82,0
8024010,14:38:25,14:38:25,1153,16,,,,4541.58,0
8024010,14:40:00,14:40:00,9869,17,,,,4842.77,
8024010,14:41:34,14:41:34,1154,18,,,,5228.82,0
8024010,14:42:37,14:42:37,1155,19,,,,5494.41,0
8024010,14:43:15,14:43:15,1156,20,,,,5623.82,0
8024010,14:43:53,14:43:53,1157,21,,,,5772.99,0
8024010,14:45:03,14:45:03,1159,22,,,,6036.38,0
8024010,14:46:06,14:46:06,1160,23,,,,6324.31,0
8024010,14:49:18,14:49:18,1162,24,,,,6950.98,0
8024010,14:50:47,14:50:47,10382,25,,,,7235.43,0
8024010,14:52:00,14:52:00,10383,26,,,,7527.98,
8024010,14:52:56,14:52:56,1167,27,,,,7872.09,0
8024010,14:53:40,14:53:40,10385,28,,,,8141.55,0
8024010,14:54:39,14:54:39,1170,29,,,,8459.45,0
8024010,14:55:05,14:55:05,1171,30,,,,8611.23,0
8024010,14:56:00,14:56:00,1173,31,,,,8894.47,
8024010,14:56:31,14:56:31,1174,32,,,,9137.27,0
8024010,14:57:00,14:57:00,8361,33,,,,9331.91,0
8024010,14:57:46,14:57:46,1176,34,,,,9639.95,0
8024010,14:58:09,14:58:09,1177,35,,,,9821.35,0
8024010,14:58:58,14:58:58,1178,36,,,,10185.61,0
8024010,14:59:31,14:59:31,7259,37,,,,10481.01,0
8024010,15:00:12,15:00:12,1180,38,,,,10734.54,0
8024010,15:01:01,15:01:01,7260,39,,,,11134.21,0
8024010,15:02:00,15:02:00,1182,40,,,,11578.74,
8024010,15:02:27,15:02:27,1183,41,,,,11891.58,0
8024010,15:02:52,15:02:52,1184,42,,,,12100.65,0
8024010,15:03:26,15:03:26,1185,43,,,,12379.9,0
8024010,15:03:58,15:03:58,1186,44,,,,12656.81,0
8024010,15:04:16,15:04:16,1187,45,,,,12845.08,0
8024010,15:04:41,15:04:41,1188,46,,,,13076.97,0
8024010,15:05:00,15:05:00,1189,47,,,,13211.51,
8024010,15:06:14,15:06:14,1190,48,,,,13531.39,0
8024010,15:07:37,15:07:37,1191,49,,,,13877.62,0
8024010,15:08:05,15:08:05,1192,50,,,,14010.7,0
8024010,15:09:03,15:09:03,1193,51,,,,14218.08,0
8024010,15:10:07,15:10:07,1194,52,,,,14508.64,0
8024010,15:10:38,15:10:38,1195,53,,,,14631.54,0
8024010,15:11:21,15:11:21,1196,54,,,,14842.8,0
8024010,15:11:59,15:11:59,1197,55,,,,15021.14,0
8024010,15:12:54,15:12:54,1198,56,,,,15305.89,0
8024010,15:14:24,15:14:24,6894,57,,,,15777.03,0
8024010,15:15:06,15:15:06,1346,58,,,,15996.46,0
8024010,15:17:00,15:17:00,9922,59,,1,,16615.19,
8024080,14:25:00,14:25:00,9946,1,,,1,0,
8024080,14:25:56,14:25:56,10173,2,,,,518.45,0
8024080,14:26:18,14:26:18,2571,3,,,,713.25,0
8024080,14:26:56,14:26:56,2572,4,,,,1013.94,0
8024080,14:27:50,14:27:50,10028,5,,,,1468.64,0
8024080,14:28:50,14:28:50,9808,6,,,,1945.3,0
8024080,14:29:23,14:29:23,9690,7,,,,2227.94,0
8024080,14:30:00,14:30:00,9871,8,,,,2512.25,
8024080,14:30:28,14:30:28,2577,9,,,,2627.07,0
8024080,14:31:51,14:31:51,2578,10,,,,3062.48,0
8024080,14:32:31,14:32:31,2579,11,,,,3324.74,0
8024080,14:33:00,14:33:00,9928,12,,,,3476.91,
8024080,14:34:16,14:34:16,9912,13,,,,3726.15,0
8024080,14:36:00,14:36:00,9822,14,,,,4020.59,
8024080,14:36:48,14:36:48,8431,15,,,,4201.82,0
8024080,14:38:25,14:38:25,1153,16,,,,4541.58,0
8024080,14:40:00,14:40:00,9869,17,,,,4842.77,
8024080,14:41:34,14:41:34,1154,18,,,,5228.82,0
8024080,14:42:37,14:42:37,1155,19,,,,5494.41,0
8024080,14:43:15,14:43:15,1156,20,,,,5623.82,0
8024080,14:43:53,14:43:53,1157,21,,,,5772.99,0
8024080,14:45:03,14:45:03,1159,22,,,,6036.38,0
8024080,14:46:06,14:46:06,1160,23,,,,6324.31,0
8024080,14:49:18,14:49:18,1162,24,,,,6950.98,0
8024080,14:50:47,14:50:47,10382,25,,,,7235.43,0
8024080,14:52:00,14:52:00,10383,26,,,,7527.98,
8024080,14:52:56,14:52:56,1167,27,,,,7872.09,0
8024080,14:53:40,14:53:40,10385,28,,,,8141.55,0
8024080,14:54:39,14:54:39,1170,29,,,,8459.45,0
8024080,14:55:05,14:55:05,1171,30,,,,8611.23,0
8024080,14:56:00,14:56:00,1173,31,,,,8894.47,
8024080,14:56:31,14:56:31,1174,32,,,,9137.27,0
8024080,14:57:00,14:57:00,8361,33,,,,9331.91,0
8024080,14:57:46,14:57:46,1176,34,,,,9639.95,0
8024080,14:58:09,14:58:09,1177,35,,,,9821.35,0
8024080,14:58:58,14:58:58,1178,36,,,,10185.61,0
8024080,14:59:31,14:59:31,7259,37,,,,10481.01,0
8024080,15:00:12,15:00:12,1180,38,,,,10734.54,0
8024080,15:01:01,15:01:01,7260,39,,,,11134.21,0
8024080,15:02:00,15:02:00,1182,40,,,,11578.74,
8024080,15:02:27,15:02:27,1183,41,,,,11891.58,0
8024080,15:02:52,15:02:52,1184,42,,,,12100.65,0
8024080,15:03:26,15:03:26,1185,43,,,,12379.9,0
8024080,15:03:58,15:03:58,1186,44,,,,12656.81,0
8024080,15:04:16,15:04:16,1187,45,,,,12845.08,0
8024080,15:04:41,15:04:41,1188,46,,,,13076.97,0
8024080,15:05:00,15:05:00,1189,47,,,,13211.51,
8024080,15:06:14,15:06:14,1190,48,,,,13531.39,0
8024080,15:07:37,15:07:37,1191,49,,,,13877.62,0
8024080,15:08:05,15:08:05,1192,50,,,,14010.7,0
8024080,15:09:03,15:09:03,1193,51,,,,14218.08,0
8024080,15:10:07,15:10:07,1194,52,,,,14508.64,0
8024080,15:10:38,15:10:38,1195,53,,,,14631.54,0
8024080,15:11:21,15:11:21,1196,54,,,,14842.8,0
8024080,15:11:59,15:11:59,1197,55,,,,15021.14,0
8024080,15:12:54,15:12:54,1198,56,,,,15305.89,0
8024080,15:14:24,15:14:24,6894,57,,,,15777.03,0
8024080,15:15:06,15:15:06,1346,58,,,,15996.46,0
8024080,15:17:00,15:17:00,9922,59,,1,,16615.19,
8091020,23:19:00,23:19:00,9946,1,,,1,0,
8091020,23:20:21,23:20:21,10173,2,,,,530.73,0
8091020,23:20:54,23:20:54,2571,3,,,,708.77,0
8091020,23:21:55,23:21:55,2572,4,,,,1009.22,0
8091020,23:23:17,23:23:17,10028,5,,,,1448.81,0
8091020,23:26:00,23:26:00,9871,6,,,,2476.77,
8091020,23:26:28,23:26:28,2577,7,,,,2583.43,0
8091020,23:28:25,23:28:25,2578,8,,,,3024.84,0
8091020,23:29:20,23:29:20,2579,9,,,,3287.1,0
8091020,23:30:00,23:30:00,9928,10,,,,3439.27,
8091020,23:30:52,23:30:52,9912,11,,,,3680.82,0
8091020,23:32:00,23:32:00,9822,12,,,,3975.26,
8091020,23:32:36,23:32:36,8431,13,,,,4156.49,0
8091020,23:33:50,23:33:50,1153,14,,,,4496.25,0
8091020,23:35:00,23:35:00,9869,15,,,,4797.43,
8091020,23:36:18,23:36:18,1154,16,,,,5183.48,0
8091020,23:37:11,23:37:11,1155,17,,,,5449.07,0
8091020,23:37:43,23:37:43,1156,18,,,,5578.48,0
8091020,23:38:14,23:38:14,1157,19,,,,5727.65,0
8091020,23:39:12,23:39:12,1159,20,,,,5991.04,0
8091020,23:40:05,23:40:05,1160,21,,,,6278.97,0
8091020,23:42:45,23:42:45,1162,22,,,,6905.64,0
8091020,23:43:59,23:43:59,10382,23,,,,7190.09,0
8091020,23:45:00,23:45:00,10383,24,,,,7482.64,
8091020,23:45:41,23:45:41,1167,25,,,,7826.75,0
8091020,23:46:13,23:46:13,10385,26,,,,8096.21,0
8091020,23:46:57,23:46:57,1170,27,,,,8414.11,0
8091020,23:47:16,23:47:16,1171,28,,,,8565.89,0
8091020,23:48:00,23:48:00,1173,29,,,,8848.48,
8091020,23:48:32,23:48:32,1174,30,,,,9091.29,0
8091020,23:49:00,23:49:00,8361,31,,,,9285.9,0
8091020,23:49:46,23:49:46,1176,32,,,,9594.02,0
8091020,23:50:08,23:50:08,1177,33,,,,9775.75,0
8091020,23:50:57,23:50:57,1178,34,,,,10140.01,0
8091020,23:51:30,23:51:30,7259,35,,,,10435.41,0
8091020,23:52:11,23:52:11,1180,36,,,,10688.94,0
8091020,23:53:00,23:53:00,7260,37,,,,11088.61,0
8091020,23:54:00,23:54:00,1182,38,,,,11533.14,
8091020,23:54:28,23:54:28,1183,39,,,,11845.98,0
8091020,23:54:54,23:54:54,1184,40,,,,12055.05,0
8091020,23:55:30,23:55:30,1185,41,,,,12334.3,0
8091020,23:56:03,23:56:03,1186,42,,,,12611.21,0
8091020,23:56:21,23:56:21,1187,43,,,,12799.48,0
8091020,23:56:47,23:56:47,1188,44,,,,13031.37,0
8091020,23:57:00,23:57:00,1189,45,,,,13161.2,
8091020,23:57:56,23:57:56,1190,46,,,,13480.12,0
8091020,23:58:56,23:58:56,1191,47,,,,13840.9,0
8091020,23:59:19,23:59:19,1192,48,,,,13972.58,0
8091020,23:59:53,23:59:53,1193,49,,,,14176.58,0
8091020,24:00:44,24:00:44,1194,50,,,,14465.36,0
8091020,24:01:13,24:01:13,1195,51,,,,14579.86,0
8091020,24:02:07,24:02:07,1196,52,,,,14791.12,0
8091020,24:02:52,24:02:52,1197,53,,,,14969.49,0
8091020,24:04:01,24:04:01,1198,54,,,,15254.24,0
8091020,24:05:55,24:05:55,6894,55,,,,15725.35,0
8091020,24:06:46,24:06:46,1346,56,,,,15944.78,0
8091020,24:09:00,24:09:00,9922,57,,1,,16563.28,
8091030,23:19:00,23:19:00,9946,1,,,1,0,
8091030,23:20:21,23:20:21,10173,2,,,,530.73,0
8091030,23:20:54,23:20:54,2571,3,,,,708.77,0
8091030,23:21:55,23:21:55,2572,4,,,,1009.22,0
8091030,23:23:17,23:23:17,10028,5,,,,1448.81,0
8091030,23:26:00,23:26:00,9871,6,,,,2476.77,
8091030,23:26:28,23:26:28,2577,7,,,,2583.43,0
8091030,23:28:25,23:28:25,2578,8,,,,3024.84,0
8091030,23:29:20,23:29:20,2579,9,,,,3287.1,0
8091030,23:30:00,23:30:00,9928,10,,,,3439.27,
8091030,23:30:52,23:30:52,9912,11,,,,3680.82,0
8091030,23:32:00,23:32:00,9822,12,,,,3975.26,
8091030,23:32:36,23:32:36,8431,13,,,,4156.49,0
8091030,23:33:50,23:33:50,1153,14,,,,4496.25,0
8091030,23:35:00,23:35:00,9869,15,,,,4797.43,
8091030,23:36:18,23:36:18,1154,16,,,,5183.48,0
8091030,23:37:11,23:37:11,1155,17,,,,5449.07,0
8091030,23:37:43,23:37:43,1156,18,,,,5578.48,0
8091030,23:38:14,23:38:14,1157,19,,,,5727.65,0
8091030,23:39:12,23:39:12,1159,20,,,,5991.04,0
8091030,23:40:05,23:40:05,1160,21,,,,6278.97,0
8091030,23:42:45,23:42:45,1162,22,,,,6905.64,0
8091030,23:43:59,23:43:59,10382,23,,,,7190.09,0
8091030,23:45:00,23:45:00,10383,24,,,,7482.64,
8091030,23:45:41,23:45:41,1167,25,,,,7826.75,0
8091030,23:46:13,23:46:13,10385,26,,,,8096.21,0
8091030,23:46:57,23:46:57,1170,27,,,,8414.11,0
8091030,23:47:16,23:47:16,1171,28,,,,8565.89,0
8091030,23:48:00,23:48:00,1173,29,,,,8848.48,
8091030,23:48:32,23:48:32,1174,30,,,,9091.29,0
8091030,23:49:00,23:49:00,8361,31,,,,9285.9,0
8091030,23:49:46,23:49:46,1176,32,,,,9594.02,0
8091030,23:50:08,23:50:08,1177,33,,,,9775.75,0
8091030,23:50:57,23:50:57,1178,34,,,,10140.01,0
8091030,23:51:30,23:51:30,7259,35,,,,10435.41,0
8091030,23:52:11,23:52:11,1180,36,,,,10688.94,0
8091030,23:53:00,23:53:00,7260,37,,,,11088.61,0
8091030,23:54:00,23:54:00,1182,38,,,,11533.14,
8091030,23:54:28,23:54:28,1183,39,,,,11845.98,0
8091030,23:54:54,23:54:54,1184,40,,,,12055.05,0
8091030,23:55:30,23:55:30,1185,41,,,,12334.3,0
8091030,23:56:03,23:56:03,1186,42,,,,12611.21,0
8091030,23:56:21,23:56:21,1187,43,,,,12799.48,0
8091030,23:56:47,23:56:47,1188,44,,,,13031.37,0
8091030,23:57:00,23:57:00,1189,45,,,,13161.2,
8091030,23:57:56,23:57:56,1190,46,,,,13480.12,0
8091030,23:58:56,23:58:56,1191,47,,,,13840.9,0
8091030,23:59:19,23:59:19,1192,48,,,,13972.58,0
8091030,23:59:53,23:59:53,1193,49,,,,14176.58,0
8091030,24:00:44,24:00:44,1194,50,,,,14465.36,0
8091030,24:01:13,24:01:13,1195,51,,,,14579.86,0
8091030,24:02:07,24:02:07,1196,52,,,,14791.12,0
8091030,24:02:52,24:02:52,1197,53,,,,14969.49,0
8091030,24:04:01,24:04:01,1198,54,,,,15254.24,0
8091030,24:05:55,24:05:55,6894,55,,,,15725.35,0
8091030,24:06:46,24:06:46,1346,56,,,,15944.78,0
8091030,24:09:00,24:09:00,9922,57,,1,,16563.28,
8091040,23:19:00,23:19:00,9946,1,,,1,0,
8091040,23:20:21,23:20:21,10173,2,,,,530.73,0
8091040,23:20:54,23:20:54,2571,3,,,,708.77,0
8091040,23:21:55,23:21:55,2572,4,,,,1009.22,0
8091040,23:23:17,23:23:17,10028,5,,,,1448.81,0
8091040,23:26:00,23:26:00,9871,6,,,,2476.77,
8091040,23:26:28,23:26:28,2577,7,,,,2583.43,0
8091040,23:28:25,23:28:25,2578,8,,,,3024.84,0
8091040,23:29:20,23:29:20,2579,9,,,,3287.1,0
8091040,23:30:00,23:30:00,9928,10,,,,3439.27,
8091040,23:30:52,23:30:52,9912,11,,,,3680.82,0
8091040,23:32:00,23:32:00,9822,12,,,,3975.26,
8091040,23:32:36,23:32:36,8431,13,,,,4156.49,0
8091040,23:33:50,23:33:50,1153,14,,,,4496.25,0
8091040,23:35:00,23:35:00,9869,15,,,,4797.43,
8091040,23:36:18,23:36:18,1154,16,,,,5183.48,0
8091040,23:37:11,23:37:11,1155,17,,,,5449.07,0
8091040,23:37:43,23:37:43,1156,18,,,,5578.48,0
8091040,23:38:14,23:38:14,1157,19,,,,5727.65,0
8091040,23:39:12,23:39:12,1159,20,,,,5991.04,0
8091040,23:40:05,23:40:05,1160,21,,,,6278.97,0
8091040,23:42:45,23:42:45,1162,22,,,,6905.64,0
8091040,23:43:59,23:43:59,10382,23,,,,7190.09,0
8091040,23:45:00,23:45:00,10383,24,,,,7482.64,
8091040,23:45:41,23:45:41,1167,25,,,,7826.75,0
8091040,23:46:13,23:46:13,10385,26,,,,8096.21,0
8091040,23:46:57,23:46:57,1170,27,,,,8414.11,0
8091040,23:47:16,23:47:16,1171,28,,,,8565.89,0
8091040,23:48:00,23:48:00,1173,29,,,,8848.48,
8091040,23:48:32,23:48:32,1174,30,,,,9091.29,0
8091040,23:49:00,23:49:00,8361,31,,,,9285.9,0
8091040,23:49:46,23:49:46,1176,32,,,,9594.02,0
8091040,23:50:08,23:50:08,1177,33,,,,9775.75,0
8091040,23:50:57,23:50:57,1178,34,,,,10140.01,0
8091040,23:51:30,23:51:30,7259,35,,,,10435.41,0
8091040,23:52:11,23:52:11,1180,36,,,,10688.94,0
8091040,23:53:00,23:53:00,7260,37,,,,11088.61,0
8091040,23:54:00,23:54:00,1182,38,,,,11533.14,
8091040,23:54:28,23:54:28,1183,39,,,,11845.98,0
8091040,23:54:54,23:54:54,1184,40,,,,12055.05,0
8091040,23:55:30,23:55:30,1185,41,,,,12334.3,0
8091040,23:56:03,23:56:03,1186,42,,,,12611.21,0
8091040,23:56:21,23:56:21,1187,43,,,,12799.48,0
8091040,23:56:47,23:56:47,1188,44,,,,13031.37,0
8091040,23:57:00,23:57:00,1189,45,,,,13161.2,
8091040,23:57:56,23:57:56,1190,46,,,,13480.12,0
8091040,23:58:56,23:58:56,1191,47,,,,13840.9,0
8091040,23:59:19,23:59:19,1192,48,,,,13972.58,0
8091040,23:59:53,23:59:53,1193,49,,,,14176.58,0
8091040,24:00:44,24:00:44,1194,50,,,,14465.36,0
8091040,24:01:13,24:01:13,1195,51,,,,14579.86,0
8091040,24:02:07,24:02:07,1196,52,,,,14791.12,0
8091040,24:02:52,24:02:52,1197,53,,,,14969.49,0
8091040,24:04:01,24:04:01,1198,54,,,,15254.24,0
8091040,24:05:55,24:05:55,6894,55,,,,15725.35,0
8091040,24:06:46,24:06:46,1346,56,,,,15944.78,0
8091040,24:09:00,24:09:00,9922,57,,1,,16563.28,
8091050,23:19:00,23:19:00,9946,1,,,1,0,
8091050,23:20:21,23:20:21,10173,2,,,,530.73,0
8091050,23:20:54,23:20:54,2571,3,,,,708.77,0
8091050,23:21:55,23:21:55,2572,4,,,,1009.22,0
8091050,23:23:17,23:23:17,10028,5,,,,1448.81,0
8091050,23:26:00,23:26:00,9871,6,,,,2476.77,
8091050,23:26:28,23:26:28,2577,7,,,,2583.43,0
8091050,23:28:25,23:28:25,2578,8,,,,3024.84,0
8091050,23:29:20,23:29:20,2579,9,,,,3287.1,0
8091050,23:30:00,23:30:00,9928,10,,,,3439.27,
8091050,23:30:52,23:30:52,9912,11,,,,3680.82,0
8091050,23:32:00,23:32:00,9822,12,,,,3975.26,
8091050,23:32:36,23:32:36,8431,13,,,,4156.49,0
8091050,23:33:50,23:33:50,1153,14,,,,4496.25,0
8091050,23:35:00,23:35:00,9869,15,,,,4797.43,
8091050,23:36:18,23:36:18,1154,16,,,,5183.48,0
8091050,23:37:11,23:37:11,1155,17,,,,5449.07,0
8091050,23:37:43,23:37:43,1156,18,,,,5578.48,0
8091050,23:38:14,23:38:14,1157,19,,,,5727.65,0
8091050,23:39:12,23:39:12,1159,20,,,,5991.04,0
8091050,23:40:05,23:40:05,1160,21,,,,6278.97,0
8091050,23:42:45,23:42:45,1162,22,,,,6905.64,0
8091050,23:43:59,23:43:59,10382,23,,,,7190.09,0
8091050,23:45:00,23:45:00,10383,24,,,,7482.64,
8091050,23:45:41,23:45:41,1167,25,,,,7826.75,0
8091050,23:46:13,23:46:13,10385,26,,,,8096.21,0
8091050,23:46:57,23:46:57,1170,27,,,,8414.11,0
8091050,23:47:16,23:47:16,1171,28,,,,8565.89,0
8091050,23:48:00,23:48:00,1173,29,,,,8848.48,
8091050,23:48:32,23:48:32,1174,30,,,,9091.29,0
8091050,23:49:00,23:49:00,8361,31,,,,9285.9,0
8091050,23:49:46,23:49:46,1176,32,,,,9594.02,0
8091050,23:50:08,23:50:08,1177,33,,,,9775.75,0
8091050,23:50:57,23:50:57,1178,34,,,,10140.01,0
8091050,23:51:30,23:51:30,7259,35,,,,10435.41,0
8091050,23:52:11,23:52:11,1180,36,,,,10688.94,0
8091050,23:53:00,23:53:00,7260,37,,,,11088.61,0
8091050,23:54:00,23:54:00,1182,38,,,,11533.14,
8091050,23:54:28,23:54:28,1183,39,,,,11845.98,0
8091050,23:54:54,23:54:54,1184,40,,,,12055.05,0
8091050,23:55:30,23:55:30,1185,41,,,,12334.3,0
8091050,23:56:03,23:56:03,1186,42,,,,12611.21,0
8091050,23:56:21,23:56:21,1187,43,,,,12799.48,0
8091050,23:56:47,23:56:47,1188,44,,,,13031.37,0
8091050,23:57:00,23:57:00,1189,45,,,,13161.2,
8091050,23:57:56,23:57:56,1190,46,,,,13480.12,0
8091050,23:58:56,23:58:56,1191,47,,,,13840.9,0
8091050,23:59:19,23:59:19,1192,48,,,,13972.58,0
8091050,23:59:53,23:59:53,1193,49,,,,14176.58,0
8091050,24:00:44,24:00:44,1194,50,,,,14465.36,0
8091050,24:01:13,24:01:13,1195,51,,,,14579.86,0
8091050,24:02:07,24:02:07,1196,52,,,,14791.12,0
8091050,24:02:52,24:02:52,1197,53,,,,14969.49,0
8091050,24:04:01,24:04:01,1198,54,,,,15254.24,0
8091050,24:05:55,24:05:55,6894,55,,,,15725.35,0
8091050,24:06:46,24:06:46,1346,56,,,,15944.78,0
8091050,24:09:00,24:09:00,9922,57,,1,,16563.28,
8091060,23:19:00,23:19:00,9946,1,,,1,0,
8091060,23:20:21,23:20:21,10173,2,,,,530.73,0
8091060,23:20:54,23:20:54,2571,3,,,,708.77,0
8091060,23:21:55,23:21:55,2572,4,,,,1009.22,0
8091060,23:23:17,23:23:17,10028,5,,,,1448.81,0
8091060,23:26:00,23:26:00,9871,6,,,,2476.77,
8091060,23:26:28,23:26:28,2577,7,,,,2583.43,0
8091060,23:28:25,23:28:25,2578,8,,,,3024.84,0
8091060,23:29:20,23:29:20,2579,9,,,,3287.1,0
8091060,23:30:00,23:30:00,9928,10,,,,3439.27,
8091060,23:30:52,23:30:52,9912,11,,,,3680.82,0
8091060,23:32:00,23:32:00,9822,12,,,,3975.26,
8091060,23:32:36,23:32:36,8431,13,,,,4156.49,0
8091060,23:33:50,23:33:50,1153,14,,,,4496.25,0
8091060,23:35:00,23:35:00,9869,15,,,,4797.43,
8091060,23:36:18,23:36:18,1154,16,,,,5183.48,0
8091060,23:37:11,23:37:11,1155,17,,,,5449.07,0
8091060,23:37:43,23:37:43,1156,18,,,,5578.48,0
8091060,23:38:14,23:38:14,1157,19,,,,5727.65,0
8091060,23:39:12,23:39:12,1159,20,,,,5991.04,0
8091060,23:40:05,23:40:05,1160,21,,,,6278.97,0
8091060,23:42:45,23:42:45,1162,22,,,,6905.64,0
8091060,23:43:59,23:43:59,10382,23,,,,7190.09,0
8091060,23:45:00,23:45:00,10383,24,,,,7482.64,
8091060,23:45:41,23:45:41,1167,25,,,,7826.75,0
8091060,23:46:13,23:46:13,10385,26,,,,8096.21,0
8091060,23:46:57,23:46:57,1170,27,,,,8414.11,0
8091060,23:47:16,23:47:16,1171,28,,,,8565.89,0
8091060,23:48:00,23:48:00,1173,29,,,,8848.48,
8091060,23:48:32,23:48:32,1174,30,,,,9091.29,0
8091060,23:49:00,23:49:00,8361,31,,,,9285.9,0
8091060,23:49:46,23:49:46,1176,32,,,,9594.02,0
8091060,23:50:08,23:50:08,1177,33,,,,9775.75,0
8091060,23:50:57,23:50:57,1178,34,,,,10140.01,0
8091060,23:51:30,23:51:30,7259,35,,,,10435.41,0
8091060,23:52:11,23:52:11,1180,36,,,,10688.94,0
8091060,23:53:00,23:53:00,7260,37,,,,11088.61,0
8091060,23:54:00,23:54:00,1182,38,,,,11533.14,
8091060,23:54:28,23:54:28,1183,39,,,,11845.98,0
8091060,23:54:54,23:54:54,1184,40,,,,12055.05,0
8091060,23:55:30,23:55:30,1185,41,,,,12334.3,0
8091060,23:56:03,23:56:03,1186,42,,,,12611.21,0
8091060,23:56:21,23:56:21,1187,43,,,,12799.48,0
8091060,23:56:47,23:56:47,1188,44,,,,13031.37,0
8091060,23:57:00,23:57:00,1189,45,,,,13161.2,
8091060,23:57:56,23:57:56,1190,46,,,,13480.12,0
8091060,23:58:56,23:58:56,1191,47,,,,13840.9,0
8091060,23:59:19,23:59:19,1192,48,,,,13972.58,0
8091060,23:59:53,23:59:53,1193,49,,,,14176.58,0
8091060,24:00:44,24:00:44,1194,50,,,,14465.36,0
8091060,24:01:13,24:01:13,1195,51,,,,14579.86,0
8091060,24:02:07,24:02:07,1196,52,,,,14791.12,0
8091060,24:02:52,24:02:52,1197,53,,,,14969.49,0
8091060,24:04:01,24:04:01,1198,54,,,,15254.24,0
8091060,24:05:55,24:05:55,6894,55,,,,15725.35,0
8091060,24:06:46,24:06:46,1346,56,,,,15944.78,0
8091060,24:09:00,24:09:00,9922,57,,1,,16563.28,
8143070,09:14:00,09:14:00,9946,1,,,1,0,
8143070,09:14:56,09:14:56,10173,2,,,,518.45,0
8143070,09:15:18,09:15:18,2571,3,,,,713.25,0
8143070,09:15:56,09:15:56,2572,4,,,,1013.94,0
8143070,09:16:50,09:16:50,10028,5,,,,1468.64,0
8143070,09:17:50,09:17:50,9808,6,,,,1945.3,0
8143070,09:18:23,09:18:23,9690,7,,,,2227.94,0
8143070,09:19:00,09:19:00,9871,8,,,,2512.25,
8143070,09:19:28,09:19:28,2577,9,,,,2627.07,0
8143070,09:20:51,09:20:51,2578,10,,,,3062.48,0
8143070,09:21:31,09:21:31,2579,11,,,,3324.74,0
8143070,09:22:00,09:22:00,9928,12,,,,3476.91,
8143070,09:23:16,09:23:16,9912,13,,,,3726.15,0
8143070,09:25:00,09:25:00,9822,14,,,,4020.59,
8143070,09:25:48,09:25:48,8431,15,,,,4201.82,0
8143070,09:27:25,09:27:25,1153,16,,,,4541.58,0
8143070,09:29:00,09:29:00,9869,17,,,,4842.77,
8143070,09:30:18,09:30:18,1154,18,,,,5228.82,0
8143070,09:31:11,09:31:11,1155,19,,,,5494.41,0
8143070,09:31:43,09:31:43,1156,20,,,,5623.82,0
8143070,09:32:14,09:32:14,1157,21,,,,5772.99,0
8143070,09:33:12,09:33:12,1159,22,,,,6036.38,0
8143070,09:34:05,09:34:05,1160,23,,,,6324.31,0
8143070,09:36:45,09:36:45,1162,24,,,,6950.98,0
8143070,09:37:59,09:37:59,10382,25,,,,7235.43,0
8143070,09:39:00,09:39:00,10383,26,,,,7527.98,
8143070,09:39:56,09:39:56,1167,27,,,,7872.09,0
8143070,09:40:40,09:40:40,10385,28,,,,8141.55,0
8143070,09:41:39,09:41:39,1170,29,,,,8459.45,0
8143070,09:42:05,09:42:05,1171,30,,,,8611.23,0
8143070,09:43:00,09:43:00,1173,31,,,,8894.47,
8143070,09:43:31,09:43:31,1174,32,,,,9137.27,0
8143070,09:44:00,09:44:00,8361,33,,,,9331.91,0
8143070,09:44:46,09:44:46,1176,34,,,,9639.95,0
8143070,09:45:09,09:45:09,1177,35,,,,9821.35,0
8143070,09:45:58,09:45:58,1178,36,,,,10185.61,0
8143070,09:46:31,09:46:31,7259,37,,,,10481.01,0
8143070,09:47:12,09:47:12,1180,38,,,,10734.54,0
8143070,09:48:01,09:48:01,7260,39,,,,11134.21,0
8143070,09:49:00,09:49:00,1182,40,,,,11578.74,
8143070,09:49:27,09:49:27,1183,41,,,,11891.58,0
8143070,09:49:52,09:49:52,1184,42,,,,12100.65,0
8143070,09:50:26,09:50:26,1185,43,,,,12379.9,0
8143070,09:50:58,09:50:58,1186,44,,,,12656.81,0
8143070,09:51:16,09:51:16,1187,45,,,,12845.08,0
8143070,09:51:41,09:51:41,1188,46,,,,13076.97,0
8143070,09:52:00,09:52:00,1189,47,,,,13211.51,
8143070,09:53:07,09:53:07,1190,48,,,,13531.39,0
8143070,09:54:24,09:54:24,1191,49,,,,13877.62,0
8143070,09:54:49,09:54:49,1192,50,,,,14010.7,0
8143070,09:55:42,09:55:42,1193,51,,,,14218.08,0
8143070,09:56:42,09:56:42,1194,52,,,,14508.64,0
8143070,09:57:09,09:57:09,1195,53,,,,14631.54,0
8143070,09:57:50,09:57:50,1196,54,,,,14842.8,0
8143070,09:58:24,09:58:24,1197,55,,,,15021.14,0
8143070,09:59:15,09:59:15,1198,56,,,,15305.89,0
8143070,10:00:37,10:00:37,6894,57,,,,15777.03,0
8143070,10:01:16,10:01:16,1346,58,,,,15996.46,0
8143070,10:03:00,10:03:00,9922,59,,1,,16615.19,
8226010,10:25:00,10:25:00,9946,1,,,1,0,
8226010,10:25:56,10:25:56,10173,2,,,,518.45,0
8226010,10:26:18,10:26:18,2571,3,,,,713.25,0
8226010,10:26:56,10:26:56,2572,4,,,,1013.94,0
8226010,10:27:50,10:27:50,10028,5,,,,1468.64,0
8226010,10:28:50,10:28:50,9808,6,,,,1945.3,0
8226010,10:29:23,10:29:23,9690,7,,,,2227.94,0
8226010,10:30:00,10:30:00,9871,8,,,,2512.25,
8226010,10:30:28,10:30:28,2577,9,,,,2627.07,0
8226010,10:31:51,10:31:51,2578,10,,,,3062.48,0
8226010,10:32:31,10:32:31,2579,11,,,,3324.74,0
8226010,10:33:00,10:33:00,9928,12,,,,3476.91,
8226010,10:34:16,10:34:16,9912,13,,,,3726.15,0
8226010,10:36:00,10:36:00,9822,14,,,,4020.59,
8226010,10:36:48,10:36:48,8431,15,,,,4201.82,0
8226010,10:38:25,10:38:25,1153,16,,,,4541.58,0
8226010,10:40:00,10:40:00,9869,17,,,,4842.77,
8226010,10:41:26,10:41:26,1154,18,,,,5228.82,0
8226010,10:42:24,10:42:24,1155,19,,,,5494.41,0
8226010,10:42:59,10:42:59,1156,20,,,,5623.82,0
8226010,10:43:34,10:43:34,1157,21,,,,5772.99,0
8226010,10:44:37,10:44:37,1159,22,,,,6036.38,0
8226010,10:45:35,10:45:35,1160,23,,,,6324.31,0
8226010,10:48:32,10:48:32,1162,24,,,,6950.98,0
8226010,10:49:53,10:49:53,10382,25,,,,7235.43,0
8226010,10:51:00,10:51:00,10383,26,,,,7527.98,
8226010,10:51:56,10:51:56,1167,27,,,,7872.09,0
8226010,10:52:40,10:52:40,10385,28,,,,8141.55,0
8226010,10:53:39,10:53:39,1170,29,,,,8459.45,0
8226010,10:54:05,10:54:05,1171,30,,,,8611.23,0
8226010,10:55:00,10:55:00,1173,31,,,,8894.47,
8226010,10:55:31,10:55:31,1174,32,,,,9137.27,0
8226010,10:56:00,10:56:00,8361,33,,,,9331.91,0
8226010,10:56:46,10:56:46,1176,34,,,,9639.95,0
8226010,10:57:09,10:57:09,1177,35,,,,9821.35,0
8226010,10:57:58,10:57:58,1178,36,,,,10185.61,0
8226010,10:58:31,10:58:31,7259,37,,,,10481.01,0
8226010,10:59:12,10:59:12,1180,38,,,,10734.54,0
8226010,11:00:01,11:00:01,7260,39,,,,11134.21,0
8226010,11:01:00,11:01:00,1182,40,,,,11578.74,
8226010,11:01:27,11:01:27,1183,41,,,,11891.58,0
8226010,11:01:52,11:01:52,1184,42,,,,12100.65,0
8226010,11:02:26,11:02:26,1185,43,,,,12379.9,0
8226010,11:02:58,11:02:58,1186,44,,,,12656.81,0
8226010,11:03:16,11:03:16,1187,45,,,,12845.08,0
8226010,11:03:41,11:03:41,1188,46,,,,13076.97,0
8226010,11:04:00,11:04:00,1189,47,,,,13211.51,
8226010,11:05:14,11:05:14,1190,48,,,,13531.39,0
8226010,11:06:37,11:06:37,1191,49,,,,13877.62,0
8226010,11:07:05,11:07:05,1192,50,,,,14010.7,0
8226010,11:08:03,11:08:03,1193,51,,,,14218.08,0
8226010,11:09:07,11:09:07,1194,52,,,,14508.64,0
8226010,11:09:38,11:09:38,1195,53,,,,14631.54,0
8226010,11:10:21,11:10:21,1196,54,,,,14842.8,0
8226010,11:10:59,11:10:59,1197,55,,,,15021.14,0
8226010,11:11:54,11:11:54,1198,56,,,,15305.89,0
8226010,11:13:24,11:13:24,6894,57,,,,15777.03,0
8226010,11:14:06,11:14:06,1346,58,,,,15996.46,0
8226010,11:16:00,11:16:00,9922,59,,1,,16615.19,
8226080,10:25:00,10:25:00,9946,1,,,1,0,
8226080,10:25:56,10:25:56,10173,2,,,,518.45,0
8226080,10:26:18,10:26:18,2571,3,,,,713.25,0
8226080,10:26:56,10:26:56,2572,4,,,,1013.94,0
8226080,10:27:50,10:27:50,10028,5,,,,1468.64,0
8226080,10:28:50,10:28:50,9808,6,,,,1945.3,0
8226080,10:29:23,10:29:23,9690,7,,,,2227.94,0
8226080,10:30:00,10:30:00,9871,8,,,,2512.25,
8226080,10:30:28,10:30:28,2577,9,,,,2627.07,0
8226080,10:31:51,10:31:51,2578,10,,,,3062.48,0
8226080,10:32:31,10:32:31,2579,11,,,,3324.74,0
8226080,10:33:00,10:33:00,9928,12,,,,3476.91,
8226080,10:34:16,10:34:16,9912,13,,,,3726.15,0
8226080,10:36:00,10:36:00,9822,14,,,,4020.59,
8226080,10:36:48,10:36:48,8431,15,,,,4201.82,0
8226080,10:38:25,10:38:25,1153,16,,,,4541.58,0
8226080,10:40:00,10:40:00,9869,17,,,,4842.77,
8226080,10:41:26,10:41:26,1154,18,,,,5228.82,0
8226080,10:42:24,10:42:24,1155,19,,,,5494.41,0
8226080,10:42:59,10:42:59,1156,20,,,,5623.82,0
8226080,10:43:34,10:43:34,1157,21,,,,5772.99,0
8226080,10:44:37,10:44:37,1159,22,,,,6036.38,0
8226080,10:45:35,10:45:35,1160,23,,,,6324.31,0
8226080,10:48:32,10:48:32,1162,24,,,,6950.98,0
8226080,10:49:53,10:49:53,10382,25,,,,7235.43,0
8226080,10:51:00,10:51:00,10383,26,,,,7527.98,
8226080,10:51:56,10:51:56,1167,27,,,,7872.09,0
8226080,10:52:40,10:52:40,10385,28,,,,8141.55,0
8226080,10:53:39,10:53:39,1170,29,,,,8459.45,0
8226080,10:54:05,10:54:05,1171,30,,,,8611.23,0
8226080,10:55:00,10:55:00,1173,31,,,,8894.47,
8226080,10:55:31,10:55:31,1174,32,,,,9137.27,0
8226080,10:56:00,10:56:00,8361,33,,,,9331.91,0
8226080,10:56:46,10:56:46,1176,34,,,,9639.95,0
8226080,10:57:09,10:57:09,1177,35,,,,9821.35,0
8226080,10:57:58,10:57:58,1178,36,,,,10185.61,0
8226080,10:58:31,10:58:31,7259,37,,,,10481.01,0
8226080,10:59:12,10:59:12,1180,38,,,,10734.54,0
8226080,11:00:01,11:00:01,7260,39,,,,11134.21,0
8226080,11:01:00,11:01:00,1182,40,,,,11578.74,
8226080,11:01:27,11:01:27,1183,41,,,,11891.58,0
8226080,11:01:52,11:01:52,1184,42,,,,12100.65,0
8226080,11:02:26,11:02:26,1185,43,,,,12379.9,0
8226080,11:02:58,11:02:58,1186,44,,,,12656.81,0
8226080,11:03:16,11:03:16,1187,45,,,,12845.08,0
8226080,11:03:41,11:03:41,1188,46,,,,13076.97,0
8226080,11:04:00,11:04:00,1189,47,,,,13211.51,
8226080,11:05:14,11:05:14,1190,48,,,,13531.39,0
8226080,11:06:37,11:06:37,1191,49,,,,13877.62,0
8226080,11:07:05,11:07:05,1192,50,,,,14010.7,0
8226080,11:08:03,11:08:03,1193,51,,,,14218.08,0
8226080,11:09:07,11:09:07,1194,52,,,,14508.64,0
8226080,11:09:38,11:09:38,1195,53,,,,14631.54,0
8226080,11:10:21,11:10:21,1196,54,,,,14842.8,0
8226080,11:10:59,11:10:59,1197,55,,,,15021.14,0
8226080,11:11:54,11:11:54,1198,56,,,,15305.89,0
8226080,11:13:24,11:13:24,6894,57,,,,15777.03,0
8226080,11:14:06,11:14:06,1346,58,,,,15996.46,0
8226080,11:16:00,11:16:00,9922,59,,1,,16615.19,
8256110,12:14:00,12:14:00,9946,1,,,1,0,
8256110,12:14:56,12:14:56,10173,2,,,,518.45,0
8256110,12:15:18,12:15:18,2571,3,,,,713.25,0
8256110,12:15:56,12:15:56,2572,4,,,,1013.94,0
8256110,12:16:50,12:16:50,10028,5,,,,1468.64,0
8256110,12:17:50,12:17:50,9808,6,,,,1945.3,0
8256110,12:18:23,12:18:23,9690,7,,,,2227.94,0
8256110,12:19:00,12:19:00,9871,8,,,,2512.25,
8256110,12:19:28,12:19:28,2577,9,,,,2627.07,0
8256110,12:20:51,12:20:51,2578,10,,,,3062.48,0
8256110,12:21:31,12:21:31,2579,11,,,,3324.74,0
8256110,12:22:00,12:22:00,9928,12,,,,3476.91,
8256110,12:23:16,12:23:16,9912,13,,,,3726.15,0
8256110,12:25:00,12:25:00,9822,14,,,,4020.59,
8256110,12:25:48,12:25:48,8431,15,,,,4201.82,0
8256110,12:27:25,12:27:25,1153,16,,,,4541.58,0
8256110,12:29:00,12:29:00,9869,17,,,,4842.77,
8256110,12:30:34,12:30:34,1154,18,,,,5228.82,0
8256110,12:31:37,12:31:37,1155,19,,,,5494.41,0
8256110,12:32:15,12:32:15,1156,20,,,,5623.82,0
8256110,12:32:53,12:32:53,1157,21,,,,5772.99,0
8256110,12:34:03,12:34:03,1159,22,,,,6036.38,0
8256110,12:35:06,12:35:06,1160,23,,,,6324.31,0
8256110,12:38:18,12:38:18,1162,24,,,,6950.98,0
8256110,12:39:47,12:39:47,10382,25,,,,7235.43,0
8256110,12:41:00,12:41:00,10383,26,,,,7527.98,
8256110,12:41:56,12:41:56,1167,27,,,,7872.09,0
8256110,12:42:40,12:42:40,10385,28,,,,8141.55,0
8256110,12:43:39,12:43:39,1170,29,,,,8459.45,0
8256110,12:44:05,12:44:05,1171,30,,,,8611.23,0
8256110,12:45:00,12:45:00,1173,31,,,,8894.47,
8256110,12:45:31,12:45:31,1174,32,,,,9137.27,0
8256110,12:46:00,12:46:00,8361,33,,,,9331.91,0
8256110,12:46:46,12:46:46,1176,34,,,,9639.95,0
8256110,12:47:09,12:47:09,1177,35,,,,9821.35,0
8256110,12:47:58,12:47:58,1178,36,,,,10185.61,0
8256110,12:48:31,12:48:31,7259,37,,,,10481.01,0
8256110,12:49:12,12:49:12,1180,38,,,,10734.54,0
8256110,12:50:01,12:50:01,7260,39,,,,11134.21,0
8256110,12:51:00,12:51:00,1182,40,,,,11578.74,
8256110,12:51:27,12:51:27,1183,41,,,,11891.58,0
8256110,12:51:52,12:51:52,1184,42,,,,12100.65,0
8256110,12:52:26,12:52:26,1185,43,,,,12379.9,0
8256110,12:52:58,12:52:58,1186,44,,,,12656.81,0
8256110,12:53:16,12:53:16,1187,45,,,,12845.08,0
8256110,12:53:41,12:53:41,1188,46,,,,13076.97,0
8256110,12:54:00,12:54:00,1189,47,,,,13211.51,
8256110,12:55:14,12:55:14,1190,48,,,,13531.39,0
8256110,12:56:37,12:56:37,1191,49,,,,13877.62,0
8256110,12:57:05,12:57:05,1192,50,,,,14010.7,0
8256110,12:58:03,12:58:03,1193,51,,,,14218.08,0
8256110,12:59:07,12:59:07,1194,52,,,,14508.64,0
8256110,12:59:38,12:59:38,1195,53,,,,14631.54,0
8256110,13:00:21,13:00:21,1196,54,,,,14842.8,0
8256110,13:00:59,13:00:59,1197,55,,,,15021.14,0
8256110,13:01:54,13:01:54,1198,56,,,,15305.89,0
8256110,13:03:24,13:03:24,6894,57,,,,15777.03,0
8256110,13:04:06,13:04:06,1346,58,,,,15996.46,0
8256110,13:06:00,13:06:00,9922,59,,1,,16615.19,
8261090,14:25:00,14:25:00,9946,1,,,1,0,
8261090,14:25:56,14:25:56,10173,2,,,,518.45,0
8261090,14:26:18,14:26:18,2571,3,,,,713.25,0
8261090,14:26:56,14:26:56,2572,4,,,,1013.94,0
8261090,14:27:50,14:27:50,10028,5,,,,1468.64,0
8261090,14:28:50,14:28:50,9808,6,,,,1945.3,0
8261090,14:29:23,14:29:23,9690,7,,,,2227.94,0
8261090,14:30:00,14:30:00,9871,8,,,,2512.25,
8261090,14:30:28,14:30:28,2577,9,,,,2627.07,0
8261090,14:31:51,14:31:51,2578,10,,,,3062.48,0
8261090,14:32:31,14:32:31,2579,11,,,,3324.74,0
8261090,14:33:00,14:33:00,9928,12,,,,3476.91,
8261090,14:34:16,14:34:16,9912,13,,,,3726.15,0
8261090,14:36:00,14:36:00,9822,14,,,,4020.59,
8261090,14:36:48,14:36:48,8431,15,,,,4201.82,0
8261090,14:38:25,14:38:25,1153,16,,,,4541.58,0
8261090,14:40:00,14:40:00,9869,17,,,,4842.77,
8261090,14:41:34,14:41:34,1154,18,,,,5228.82,0
8261090,14:42:37,14:42:37,1155,19,,,,5494.41,0
8261090,14:43:15,14:43:15,1156,20,,,,5623.82,0
8261090,14:43:53,14:43:53,1157,21,,,,5772.99,0
8261090,14:45:03,14:45:03,1159,22,,,,6036.38,0
8261090,14:46:06,14:46:06,1160,23,,,,6324.31,0
8261090,14:49:18,14:49:18,1162,24,,,,6950.98,0
8261090,14:50:47,14:50:47,10382,25,,,,7235.43,0
8261090,14:52:00,14:52:00,10383,26,,,,7527.98,
8261090,14:52:56,14:52:56,1167,27,,,,7872.09,0
8261090,14:53:40,14:53:40,10385,28,,,,8141.55,0
8261090,14:54:39,14:54:39,1170,29,,,,8459.45,0
8261090,14:55:05,14:55:05,1171,30,,,,8611.23,0
8261090,14:56:00,14:56:00,1173,31,,,,8894.47,
8261090,14:56:31,14:56:31,1174,32,,,,9137.27,0
8261090,14:57:00,14:57:00,8361,33,,,,9331.91,0
8261090,14:57:46,14:57:46,1176,34,,,,9639.95,0
8261090,14:58:09,14:58:09,1177,35,,,,9821.35,0
8261090,14:58:58,14:58:58,1178,36,,,,10185.61,0
8261090,14:59:31,14:59:31,7259,37,,,,10481.01,0
8261090,15:00:12,15:00:12,1180,38,,,,10734.54,0
8261090,15:01:01,15:01:01,7260,39,,,,11134.21,0
8261090,15:02:00,15:02:00,1182,40,,,,11578.74,
8261090,15:02:27,15:02:27,1183,41,,,,11891.58,0
8261090,15:02:52,15:02:52,1184,42,,,,12100.65,0
8261090,15:03:26,15:03:26,1185,43,,,,12379.9,0
8261090,15:03:58,15:03:58,1186,44,,,,12656.81,0
8261090,15:04:16,15:04:16,1187,45,,,,12845.08,0
8261090,15:04:41,15:04:41,1188,46,,,,13076.97,0
8261090,15:05:00,15:05:00,1189,47,,,,13211.51,
8261090,15:06:14,15:06:14,1190,48,,,,13531.39,0
8261090,15:07:37,15:07:37,1191,49,,,,13877.62,0
8261090,15:08:05,15:08:05,1192,50,,,,14010.7,0
8261090,15:09:03,15:09:03,1193,51,,,,14218.08,0
8261090,15:10:07,15:10:07,1194,52,,,,14508.64,0
8261090,15:10:38,15:10:38,1195,53,,,,14631.54,0
8261090,15:11:21,15:11:21,1196,54,,,,14842.8,0
8261090,15:11:59,15:11:59,1197,55,,,,15021.14,0
8261090,15:12:54,15:12:54,1198,56,,,,15305.89,0
8261090,15:14:24,15:14:24,6894,57,,,,15777.03,0
8261090,15:15:06,15:15:06,1346,58,,,,15996.46,0
8261090,15:17:00,15:17:00,9922,59,,1,,16615.19,
8399090,15:16:00,15:16:00,9822,1,,,1,0,
8399090,15:16:44,15:16:44,8431,2,,,,181.2,0
8399090,15:18:22,15:18:22,1153,3,,,,516.53,0
8399090,15:20:00,15:20:00,9869,4,,,,822.36,
8399090,15:21:46,15:21:46,1154,5,,,,1208.26,0
8399090,15:22:50,15:22:50,1155,6,,,,1473.86,0
8399090,15:23:21,15:23:21,1156,7,,,,1586.43,0
8399090,15:23:53,15:23:53,1157,8,,,,1736.03,0
8399090,15:25:08,15:25:08,1159,9,,,,1985.02,0
8399090,15:26:11,15:26:11,1160,10,,,,2273.5,0
8399090,15:29:05,15:29:05,1162,11,,,,2900.94,0
8399090,15:30:32,15:30:32,10382,12,,,,3165.69,0
8399090,15:32:00,15:32:00,10383,13,,,,3457.49,
8399090,15:32:56,15:32:56,1167,14,,,,3802.23,0
8399090,15:33:39,15:33:39,10385,15,,,,4071.7,0
8399090,15:34:37,15:34:37,1170,16,,,,4389.6,0
8399090,15:35:03,15:35:03,1171,17,,,,4541.38,0
8399090,15:36:00,15:36:00,1173,18,,,,4823.96,
8399090,15:36:35,15:36:35,1174,19,,,,5067.26,0
8399090,15:37:02,15:37:02,8361,20,,,,5261.5,0
8399090,15:37:48,15:37:48,1176,21,,,,5569.62,0
8399090,15:38:09,15:38:09,1177,22,,,,5751.35,0
8399090,15:38:57,15:38:57,1178,23,,,,6115.61,0
8399090,15:39:31,15:39:31,7259,24,,,,6410.95,0
8399090,15:40:13,15:40:13,1180,25,,,,6664.28,0
8399090,15:41:01,15:41:01,7260,26,,,,7063.95,0
8399090,15:42:00,15:42:00,1182,27,,,,7508.48,
8399090,15:42:28,15:42:28,1183,28,,,,7821.32,0
8399090,15:42:53,15:42:53,1184,29,,,,8030.34,0
8399090,15:43:30,15:43:30,1185,30,,,,8309.59,0
8399090,15:44:02,15:44:02,1186,31,,,,8586.5,0
8399090,15:44:21,15:44:21,1187,32,,,,8774.77,0
8399090,15:44:47,15:44:47,1188,33,,,,9006.66,0
8399090,15:45:00,15:45:00,1189,34,,,,9136.49,
8399090,15:45:56,15:45:56,1190,35,,,,9455.41,0
8399090,15:46:56,15:46:56,1191,36,,,,9816.19,0
8399090,15:47:19,15:47:19,1192,37,,,,9947.87,0
8399090,15:47:53,15:47:53,1193,38,,,,10151.87,0
8399090,15:48:44,15:48:44,1194,39,,,,10440.65,0
8399090,15:49:13,15:49:13,1195,40,,,,10555.15,0
8399090,15:50:07,15:50:07,1196,41,,,,10765.73,0
8399090,15:50:44,15:50:44,1197,42,,,,10944.68,0
8399090,15:51:52,15:51:52,1198,43,,,,11229.71,0
8399090,15:53:57,15:53:57,6894,44,,,,11701.15,0
8399090,15:54:46,15:54:46,1346,45,,,,11920.58,0
8399090,15:57:00,15:57:00,9922,46,,1,,12539.19,
8600090,18:16:00,18:16:00,9822,1,,,1,0,
8600090,18:16:44,18:16:44,8431,2,,,,181.2,0
8600090,18:18:22,18:18:22,1153,3,,,,516.53,0
8600090,18:20:00,18:20:00,9869,4,,,,822.36,
8600090,18:21:37,18:21:37,1154,5,,,,1208.26,0
8600090,18:22:35,18:22:35,1155,6,,,,1473.86,0
8600090,18:23:04,18:23:04,1156,7,,,,1586.43,0
8600090,18:23:33,18:23:33,1157,8,,,,1736.03,0
8600090,18:24:42,18:24:42,1159,9,,,,1985.02,0
8600090,18:25:40,18:25:40,1160,10,,,,2273.5,0
8600090,18:28:20,18:28:20,1162,11,,,,2900.94,0
8600090,18:29:40,18:29:40,10382,12,,,,3165.69,0
8600090,18:31:00,18:31:00,10383,13,,,,3457.49,
8600090,18:31:56,18:31:56,1167,14,,,,3802.23,0
8600090,18:32:39,18:32:39,10385,15,,,,4071.7,0
8600090,18:33:37,18:33:37,1170,16,,,,4389.6,0
8600090,18:34:03,18:34:03,1171,17,,,,4541.38,0
8600090,18:35:00,18:35:00,1173,18,,,,4823.96,
8600090,18:35:35,18:35:35,1174,19,,,,5067.26,0
8600090,18:36:02,18:36:02,8361,20,,,,5261.5,0
8600090,18:36:48,18:36:48,1176,21,,,,5569.62,0
8600090,18:37:09,18:37:09,1177,22,,,,5751.35,0
8600090,18:37:57,18:37:57,1178,23,,,,6115.61,0
8600090,18:38:31,18:38:31,7259,24,,,,6410.95,0
8600090,18:39:13,18:39:13,1180,25,,,,6664.28,0
8600090,18:40:01,18:40:01,7260,26,,,,7063.95,0
8600090,18:41:00,18:41:00,1182,27,,,,7508.48,
8600090,18:41:28,18:41:28,1183,28,,,,7821.32,0
8600090,18:41:53,18:41:53,1184,29,,,,8030.34,0
8600090,18:42:30,18:42:30,1185,30,,,,8309.59,0
8600090,18:43:02,18:43:02,1186,31,,,,8586.5,0
8600090,18:43:21,18:43:21,1187,32,,,,8774.77,0
8600090,18:43:47,18:43:47,1188,33,,,,9006.66,0
8600090,18:44:00,18:44:00,1189,34,,,,9136.49,
8600090,18:44:52,18:44:52,1190,35,,,,9455.41,0
8600090,18:45:46,18:45:46,1191,36,,,,9816.19,0
8600090,18:46:07,18:46:07,1192,37,,,,9947.87,0
8600090,18:46:39,18:46:39,1193,38,,,,10151.87,0
8600090,18:47:26,18:47:26,1194,39,,,,10440.65,0
8600090,18:47:52,18:47:52,1195,40,,,,10555.15,0
8600090,18:48:41,18:48:41,1196,41,,,,10765.73,0
8600090,18:49:15,18:49:15,1197,42,,,,10944.68,0
8600090,18:50:18,18:50:18,1198,43,,,,11229.71,0
8600090,18:52:13,18:52:13,6894,44,,,,11701.15,0
8600090,18:52:57,18:52:57,1346,45,,,,11920.58,0
8600090,18:55:00,18:55:00,9922,46,,1,,12539.19,
8641110,13:44:00,13:44:00,9946,1,,,1,0,
8641110,13:44:56,13:44:56,10173,2,,,,518.45,0
8641110,13:45:18,13:45:18,2571,3,,,,713.25,0
8641110,13:45:56,13:45:56,2572,4,,,,1013.94,0
8641110,13:46:50,13:46:50,10028,5,,,,1468.64,0
8641110,13:47:50,13:47:50,9808,6,,,,1945.3,0
8641110,13:48:23,13:48:23,9690,7,,,,2227.94,0
8641110,13:49:00,13:49:00,9871,8,,,,2512.25,
8641110,13:49:28,13:49:28,2577,9,,,,2627.07,0
8641110,13:50:51,13:50:51,2578,10,,,,3062.48,0
8641110,13:51:31,13:51:31,2579,11,,,,3324.74,0
8641110,13:52:00,13:52:00,9928,12,,,,3476.91,
8641110,13:53:16,13:53:16,9912,13,,,,3726.15,0
8641110,13:55:00,13:55:00,9822,14,,,,4020.59,
8641110,13:55:48,13:55:48,8431,15,,,,4201.82,0
8641110,13:57:25,13:57:25,1153,16,,,,4541.58,0
8641110,13:59:00,13:59:00,9869,17,,,,4842.77,
8641110,14:00:34,14:00:34,1154,18,,,,5228.82,0
8641110,14:01:37,14:01:37,1155,19,,,,5494.41,0
8641110,14:02:15,14:02:15,1156,20,,,,5623.82,0
8641110,14:02:53,14:02:53,1157,21,,,,5772.99,0
8641110,14:04:03,14:04:03,1159,22,,,,6036.38,0
8641110,14:05:06,14:05:06,1160,23,,,,6324.31,0
8641110,14:08:18,14:08:18,1162,24,,,,6950.98,0
8641110,14:09:47,14:09:47,10382,25,,,,7235.43,0
8641110,14:11:00,14:11:00,10383,26,,,,7527.98,
8641110,14:11:56,14:11:56,1167,27,,,,7872.09,0
8641110,14:12:40,14:12:40,10385,28,,,,8141.55,0
8641110,14:13:39,14:13:39,1170,29,,,,8459.45,0
8641110,14:14:05,14:14:05,1171,30,,,,8611.23,0
8641110,14:15:00,14:15:00,1173,31,,,,8894.47,
8641110,14:15:31,14:15:31,1174,32,,,,9137.27,0
8641110,14:16:00,14:16:00,8361,33,,,,9331.91,0
8641110,14:16:46,14:16:46,1176,34,,,,9639.95,0
8641110,14:17:09,14:17:09,1177,35,,,,9821.35,0
8641110,14:17:58,14:17:58,1178,36,,,,10185.61,0
8641110,14:18:31,14:18:31,7259,37,,,,10481.01,0
8641110,14:19:12,14:19:12,1180,38,,,,10734.54,0
8641110,14:20:01,14:20:01,7260,39,,,,11134.21,0
8641110,14:21:00,14:21:00,1182,40,,,,11578.74,
8641110,14:21:27,14:21:27,1183,41,,,,11891.58,0
8641110,14:21:52,14:21:52,1184,42,,,,12100.65,0
8641110,14:22:26,14:22:26,1185,43,,,,12379.9,0
8641110,14:22:58,14:22:58,1186,44,,,,12656.81,0
8641110,14:23:16,14:23:16,1187,45,,,,12845.08,0
8641110,14:23:41,14:23:41,1188,46,,,,13076.97,0
8641110,14:24:00,14:24:00,1189,47,,,,13211.51,
8641110,14:25:14,14:25:14,1190,48,,,,13531.39,0
8641110,14:26:37,14:26:37,1191,49,,,,13877.62,0
8641110,14:27:05,14:27:05,1192,50,,,,14010.7,0
8641110,14:28:03,14:28:03,1193,51,,,,14218.08,0
8641110,14:29:07,14:29:07,1194,52,,,,14508.64,0
8641110,14:29:38,14:29:38,1195,53,,,,14631.54,0
8641110,14:30:21,14:30:21,1196,54,,,,14842.8,0
8641110,14:30:59,14:30:59,1197,55,,,,15021.14,0
8641110,14:31:54,14:31:54,1198,56,,,,15305.89,0
8641110,14:33:24,14:33:24,6894,57,,,,15777.03,0
8641110,14:34:06,14:34:06,1346,58,,,,15996.46,0
8641110,14:36:00,14:36:00,9922,59,,1,,16615.19,
8799090,19:49:00,19:49:00,9822,1,,,1,0,
8799090,19:49:44,19:49:44,8431,2,,,,181.2,0
8799090,19:51:22,19:51:22,1153,3,,,,516.53,0
8799090,19:53:00,19:53:00,9869,4,,,,822.36,
8799090,19:54:37,19:54:37,1154,5,,,,1208.26,0
8799090,19:55:35,19:55:35,1155,6,,,,1473.86,0
8799090,19:56:04,19:56:04,1156,7,,,,1586.43,0
8799090,19:56:33,19:56:33,1157,8,,,,1736.03,0
8799090,19:57:42,19:57:42,1159,9,,,,1985.02,0
8799090,19:58:40,19:58:40,1160,10,,,,2273.5,0
8799090,20:01:20,20:01:20,1162,11,,,,2900.94,0
8799090,20:02:40,20:02:40,10382,12,,,,3165.69,0
8799090,20:04:00,20:04:00,10383,13,,,,3457.49,
8799090,20:04:56,20:04:56,1167,14,,,,3802.23,0
8799090,20:05:39,20:05:39,10385,15,,,,4071.7,0
8799090,20:06:37,20:06:37,1170,16,,,,4389.6,0
8799090,20:07:03,20:07:03,1171,17,,,,4541.38,0
8799090,20:08:00,20:08:00,1173,18,,,,4823.96,
8799090,20:08:35,20:08:35,1174,19,,,,5067.26,0
8799090,20:09:02,20:09:02,8361,20,,,,5261.5,0
8799090,20:09:48,20:09:48,1176,21,,,,5569.62,0
8799090,20:10:09,20:10:09,1177,22,,,,5751.35,0
8799090,20:10:57,20:10:57,1178,23,,,,6115.61,0
8799090,20:11:31,20:11:31,7259,24,,,,6410.95,0
8799090,20:12:13,20:12:13,1180,25,,,,6664.28,0
8799090,20:13:01,20:13:01,7260,26,,,,7063.95,0
8799090,20:14:00,20:14:00,1182,27,,,,7508.48,
8799090,20:14:28,20:14:28,1183,28,,,,7821.32,0
8799090,20:14:53,20:14:53,1184,29,,,,8030.34,0
8799090,20:15:30,20:15:30,1185,30,,,,8309.59,0
8799090,20:16:02,20:16:02,1186,31,,,,8586.5,0
8799090,20:16:21,20:16:21,1187,32,,,,8774.77,0
8799090,20:16:47,20:16:47,1188,33,,,,9006.66,0
8799090,20:17:00,20:17:00,1189,34,,,,9136.49,
8799090,20:17:52,20:17:52,1190,35,,,,9455.41,0
8799090,20:18:46,20:18:46,1191,36,,,,9816.19,0
8799090,20:19:07,20:19:07,1192,37,,,,9947.87,0
8799090,20:19:39,20:19:39,1193,38,,,,10151.87,0
8799090,20:20:26,20:20:26,1194,39,,,,10440.65,0
8799090,20:20:52,20:20:52,1195,40,,,,10555.15,0
8799090,20:21:41,20:21:41,1196,41,,,,10765.73,0
8799090,20:22:15,20:22:15,1197,42,,,,10944.68,0
8799090,20:23:18,20:23:18,1198,43,,,,11229.71,0
8799090,20:25:13,20:25:13,6894,44,,,,11701.15,0
8799090,20:25:57,20:25:57,1346,45,,,,11920.58,0
8799090,20:28:00,20:28:00,9922,46,,1,,12539.19,
8802110,08:44:00,08:44:00,9946,1,,,1,0,
8802110,08:44:56,08:44:56,10173,2,,,,518.45,0
8802110,08:45:18,08:45:18,2571,3,,,,713.25,0
8802110,08:45:56,08:45:56,2572,4,,,,1013.94,0
8802110,08:46:50,08:46:50,10028,5,,,,1468.64,0
8802110,08:47:50,08:47:50,9808,6,,,,1945.3,0
8802110,08:48:23,08:48:23,9690,7,,,,2227.94,0
8802110,08:49:00,08:49:00,9871,8,,,,2512.25,
8802110,08:49:28,08:49:28,2577,9,,,,2627.07,0
8802110,08:50:51,08:50:51,2578,10,,,,3062.48,0
8802110,08:51:31,08:51:31,2579,11,,,,3324.74,0
8802110,08:52:00,08:52:00,9928,12,,,,3476.91,
8802110,08:53:16,08:53:16,9912,13,,,,3726.15,0
8802110,08:55:00,08:55:00,9822,14,,,,4020.59,
8802110,08:55:48,08:55:48,8431,15,,,,4201.82,0
8802110,08:57:25,08:57:25,1153,16,,,,4541.58,0
8802110,08:59:00,08:59:00,9869,17,,,,4842.77,
8802110,09:00:18,09:00:18,1154,18,,,,5228.82,0
8802110,09:01:11,09:01:11,1155,19,,,,5494.41,0
8802110,09:01:43,09:01:43,1156,20,,,,5623.82,0
8802110,09:02:14,09:02:14,1157,21,,,,5772.99,0
8802110,09:03:12,09:03:12,1159,22,,,,6036.38,0
8802110,09:04:05,09:04:05,1160,23,,,,6324.31,0
8802110,09:06:45,09:06:45,1162,24,,,,6950.98,0
8802110,09:07:59,09:07:59,10382,25,,,,7235.43,0
8802110,09:09:00,09:09:00,10383,26,,,,7527.98,
8802110,09:09:56,09:09:56,1167,27,,,,7872.09,0
8802110,09:10:40,09:10:40,10385,28,,,,8141.55,0
8802110,09:11:39,09:11:39,1170,29,,,,8459.45,0
8802110,09:12:05,09:12:05,1171,30,,,,8611.23,0
8802110,09:13:00,09:13:00,1173,31,,,,8894.47,
8802110,09:13:31,09:13:31,1174,32,,,,9137.27,0
8802110,09:14:00,09:14:00,8361,33,,,,9331.91,0
8802110,09:14:46,09:14:46,1176,34,,,,9639.95,0
8802110,09:15:09,09:15:09,1177,35,,,,9821.35,0
8802110,09:15:58,09:15:58,1178,36,,,,10185.61,0
8802110,09:16:31,09:16:31,7259,37,,,,10481.01,0
8802110,09:17:12,09:17:12,1180,38,,,,10734.54,0
8802110,09:18:01,09:18:01,7260,39,,,,11134.21,0
8802110,09:19:00,09:19:00,1182,40,,,,11578.74,
8802110,09:19:27,09:19:27,1183,41,,,,11891.58,0
8802110,09:19:52,09:19:52,1184,42,,,,12100.65,0
8802110,09:20:26,09:20:26,1185,43,,,,12379.9,0
8802110,09:20:58,09:20:58,1186,44,,,,12656.81,0
8802110,09:21:16,09:21:16,1187,45,,,,12845.08,0
8802110,09:21:41,09:21:41,1188,46,,,,13076.97,0
8802110,09:22:00,09:22:00,1189,47,,,,13211.51,
8802110,09:23:07,09:23:07,1190,48,,,,13531.39,0
8802110,09:24:24,09:24:24,1191,49,,,,13877.62,0
8802110,09:24:49,09:24:49,1192,50,,,,14010.7,0
8802110,09:25:42,09:25:42,1193,51,,,,14218.08,0
8802110,09:26:42,09:26:42,1194,52,,,,14508.64,0
8802110,09:27:09,09:27:09,1195,53,,,,14631.54,0
8802110,09:27:50,09:27:50,1196,54,,,,14842.8,0
8802110,09:28:24,09:28:24,1197,55,,,,15021.14,0
8802110,09:29:15,09:29:15,1198,56,,,,15305.89,0
8802110,09:30:37,09:30:37,6894,57,,,,15777.03,0
8802110,09:31:16,09:31:16,1346,58,,,,15996.46,0
8802110,09:33:00,09:33:00,9922,59,,1,,16615.19,
8803070,15:10:00,15:10:00,9822,1,,,1,0,
8803070,15:10:44,15:10:44,8431,2,,,,181.2,0
8803070,15:12:22,15:12:22,1153,3,,,,516.53,0
8803070,15:14:00,15:14:00,9869,4,,,,822.36,
8803070,15:15:46,15:15:46,1154,5,,,,1208.26,0
8803070,15:16:50,15:16:50,1155,6,,,,1473.86,0
8803070,15:17:21,15:17:21,1156,7,,,,1586.43,0
8803070,15:17:53,15:17:53,1157,8,,,,1736.03,0
8803070,15:19:08,15:19:08,1159,9,,,,1985.02,0
8803070,15:20:11,15:20:11,1160,10,,,,2273.5,0
8803070,15:23:05,15:23:05,1162,11,,,,2900.94,0
8803070,15:24:32,15:24:32,10382,12,,,,3165.69,0
8803070,15:26:00,15:26:00,10383,13,,,,3457.49,
8803070,15:26:56,15:26:56,1167,14,,,,3802.23,0
8803070,15:27:39,15:27:39,10385,15,,,,4071.7,0
8803070,15:28:37,15:28:37,1170,16,,,,4389.6,0
8803070,15:29:03,15:29:03,1171,17,,,,4541.38,0
8803070,15:30:00,15:30:00,1173,18,,,,4823.96,
8803070,15:30:35,15:30:35,1174,19,,,,5067.26,0
8803070,15:31:02,15:31:02,8361,20,,,,5261.5,0
8803070,15:31:48,15:31:48,1176,21,,,,5569.62,0
8803070,15:32:09,15:32:09,1177,22,,,,5751.35,0
8803070,15:32:57,15:32:57,1178,23,,,,6115.61,0
8803070,15:33:31,15:33:31,7259,24,,,,6410.95,0
8803070,15:34:13,15:34:13,1180,25,,,,6664.28,0
8803070,15:35:01,15:35:01,7260,26,,,,7063.95,0
8803070,15:36:00,15:36:00,1182,27,,,,7508.48,
8803070,15:36:28,15:36:28,1183,28,,,,7821.32,0
8803070,15:36:53,15:36:53,1184,29,,,,8030.34,0
8803070,15:37:30,15:37:30,1185,30,,,,8309.59,0
8803070,15:38:02,15:38:02,1186,31,,,,8586.5,0
8803070,15:38:21,15:38:21,1187,32,,,,8774.77,0
8803070,15:38:47,15:38:47,1188,33,,,,9006.66,0
8803070,15:39:00,15:39:00,1189,34,,,,9136.49,
8803070,15:39:56,15:39:56,1190,35,,,,9455.41,0
8803070,15:40:56,15:40:56,1191,36,,,,9816.19,0
8803070,15:41:19,15:41:19,1192,37,,,,9947.87,0
8803070,15:41:53,15:41:53,1193,38,,,,10151.87,0
8803070,15:42:44,15:42:44,1194,39,,,,10440.65,0
8803070,15:43:13,15:43:13,1195,40,,,,10555.15,0
8803070,15:44:07,15:44:07,1196,41,,,,10765.73,0
8803070,15:44:44,15:44:44,1197,42,,,,10944.68,0
8803070,15:45:52,15:45:52,1198,43,,,,11229.71,0
8803070,15:47:57,15:47:57,6894,44,,,,11701.15,0
8803070,15:48:46,15:48:46,1346,45,,,,11920.58,0
8803070,15:51:00,15:51:00,9922,46,,1,,12539.19,
8877020,06:02:00,06:02:00,9946,1,,,1,0,
8877020,06:02:58,06:02:58,10173,2,,,,530.73,0
8877020,06:03:21,06:03:21,2571,3,,,,708.77,0
8877020,06:04:05,06:04:05,2572,4,,,,1009.22,0
8877020,06:05:03,06:05:03,10028,5,,,,1448.81,0
8877020,06:07:00,06:07:00,9871,6,,,,2476.77,
8877020,06:07:21,06:07:21,2577,7,,,,2583.43,0
8877020,06:08:49,06:08:49,2578,8,,,,3024.84,0
8877020,06:09:30,06:09:30,2579,9,,,,3287.1,0
8877020,06:10:00,06:10:00,9928,10,,,,3439.27,
8877020,06:11:19,06:11:19,9912,11,,,,3680.82,0
8877020,06:13:00,06:13:00,9822,12,,,,3975.26,
8877020,06:13:36,06:13:36,8431,13,,,,4156.49,0
8877020,06:14:50,06:14:50,1153,14,,,,4496.25,0
8877020,06:16:00,06:16:00,9869,15,,,,4797.43,
8877020,06:17:18,06:17:18,1154,16,,,,5183.48,0
8877020,06:18:11,06:18:11,1155,17,,,,5449.07,0
8877020,06:18:43,06:18:43,1156,18,,,,5578.48,0
8877020,06:19:14,06:19:14,1157,19,,,,5727.65,0
8877020,06:20:12,06:20:12,1159,20,,,,5991.04,0
8877020,06:21:05,06:21:05,1160,21,,,,6278.97,0
8877020,06:23:45,06:23:45,1162,22,,,,6905.64,0
8877020,06:24:59,06:24:59,10382,23,,,,7190.09,0
8877020,06:26:00,06:26:00,10383,24,,,,7482.64,
8877020,06:26:55,06:26:55,1167,25,,,,7826.75,0
8877020,06:27:38,06:27:38,10385,26,,,,8096.21,0
8877020,06:28:36,06:28:36,1170,27,,,,8414.11,0
8877020,06:29:02,06:29:02,1171,28,,,,8565.89,0
8877020,06:30:00,06:30:00,1173,29,,,,8848.48,
8877020,06:30:43,06:30:43,1174,30,,,,9091.29,0
8877020,06:31:21,06:31:21,8361,31,,,,9285.9,0
8877020,06:32:22,06:32:22,1176,32,,,,9594.02,0
8877020,06:32:50,06:32:50,1177,33,,,,9775.75,0
8877020,06:33:56,06:33:56,1178,34,,,,10140.01,0
8877020,06:34:40,06:34:40,7259,35,,,,10435.41,0
8877020,06:35:35,06:35:35,1180,36,,,,10688.94,0
8877020,06:36:41,06:36:41,7260,37,,,,11088.61,0
8877020,06:38:00,06:38:00,1182,38,,,,11533.14,
8877020,06:38:37,06:38:37,1183,39,,,,11845.98,0
8877020,06:39:12,06:39:12,1184,40,,,,12055.05,0
8877020,06:40:00,06:40:00,1185,41,,,,12334.3,0
8877020,06:40:44,06:40:44,1186,42,,,,12611.21,0
8877020,06:41:09,06:41:09,1187,43,,,,12799.48,0
8877020,06:41:43,06:41:43,1188,44,,,,13031.37,0
8877020,06:42:00,06:42:00,1189,45,,,,13161.2,
8877020,06:43:11,06:43:11,1190,46,,,,13480.12,0
8877020,06:44:25,06:44:25,1191,47,,,,13840.9,0
8877020,06:44:54,06:44:54,1192,48,,,,13972.58,0
8877020,06:45:36,06:45:36,1193,49,,,,14176.58,0
8877020,06:46:41,06:46:41,1194,50,,,,14465.36,0
8877020,06:47:16,06:47:16,1195,51,,,,14579.86,0
8877020,06:48:24,06:48:24,1196,52,,,,14791.12,0
8877020,06:49:21,06:49:21,1197,53,,,,14969.49,0
8877020,06:50:46,06:50:46,1198,54,,,,15254.24,0
8877020,06:53:08,06:53:08,6894,55,,,,15725.35,0
8877020,06:54:12,06:54:12,1346,56,,,,15944.78,0
8877020,06:57:00,06:57:00,9922,57,,1,,16563.28,
8877030,06:02:00,06:02:00,9946,1,,,1,0,
8877030,06:02:58,06:02:58,10173,2,,,,530.73,0
8877030,06:03:21,06:03:21,2571,3,,,,708.77,0
8877030,06:04:05,06:04:05,2572,4,,,,1009.22,0
8877030,06:05:03,06:05:03,10028,5,,,,1448.81,0
8877030,06:07:00,06:07:00,9871,6,,,,2476.77,
8877030,06:07:21,06:07:21,2577,7,,,,2583.43,0
8877030,06:08:49,06:08:49,2578,8,,,,3024.84,0
8877030,06:09:30,06:09:30,2579,9,,,,3287.1,0
8877030,06:10:00,06:10:00,9928,10,,,,3439.27,
8877030,06:11:19,06:11:19,9912,11,,,,3680.82,0
8877030,06:13:00,06:13:00,9822,12,,,,3975.26,
8877030,06:13:36,06:13:36,8431,13,,,,4156.49,0
8877030,06:14:50,06:14:50,1153,14,,,,4496.25,0
8877030,06:16:00,06:16:00,9869,15,,,,4797.43,
8877030,06:17:18,06:17:18,1154,16,,,,5183.48,0
8877030,06:18:11,06:18:11,1155,17,,,,5449.07,0
8877030,06:18:43,06:18:43,1156,18,,,,5578.48,0
8877030,06:19:14,06:19:14,1157,19,,,,5727.65,0
8877030,06:20:12,06:20:12,1159,20,,,,5991.04,0
8877030,06:21:05,06:21:05,1160,21,,,,6278.97,0
8877030,06:23:45,06:23:45,1162,22,,,,6905.64,0
8877030,06:24:59,06:24:59,10382,23,,,,7190.09,0
8877030,06:26:00,06:26:00,10383,24,,,,7482.64,
8877030,06:26:55,06:26:55,1167,25,,,,7826.75,0
8877030,06:27:38,06:27:38,10385,26,,,,8096.21,0
8877030,06:28:36,06:28:36,1170,27,,,,8414.11,0
8877030,06:29:02,06:29:02,1171,28,,,,8565.89,0
8877030,06:30:00,06:30:00,1173,29,,,,8848.48,
8877030,06:30:43,06:30:43,1174,30,,,,9091.29,0
8877030,06:31:21,06:31:21,8361,31,,,,9285.9,0
8877030,06:32:22,06:32:22,1176,32,,,,9594.02,0
8877030,06:32:50,06:32:50,1177,33,,,,9775.75,0
8877030,06:33:56,06:33:56,1178,34,,,,10140.01,0
8877030,06:34:40,06:34:40,7259,35,,,,10435.41,0
8877030,06:35:35,06:35:35,1180,36,,,,10688.94,0
8877030,06:36:41,06:36:41,7260,37,,,,11088.61,0
8877030,06:38:00,06:38:00,1182,38,,,,11533.14,
8877030,06:38:37,06:38:37,1183,39,,,,11845.98,0
8877030,06:39:12,06:39:12,1184,40,,,,12055.05,0
8877030,06:40:00,06:40:00,1185,41,,,,12334.3,0
8877030,06:40:44,06:40:44,1186,42,,,,12611.21,0
8877030,06:41:09,06:41:09,1187,43,,,,12799.48,0
8877030,06:41:43,06:41:43,1188,44,,,,13031.37,0
8877030,06:42:00,06:42:00,1189,45,,,,13161.2,
8877030,06:43:11,06:43:11,1190,46,,,,13480.12,0
8877030,06:44:25,06:44:25,1191,47,,,,13840.9,0
8877030,06:44:54,06:44:54,1192,48,,,,13972.58,0
8877030,06:45:36,06:45:36,1193,49,,,,14176.58,0
8877030,06:46:41,06:46:41,1194,50,,,,14465.36,0
8877030,06:47:16,06:47:16,1195,51,,,,14579.86,0
8877030,06:48:24,06:48:24,1196,52,,,,14791.12,0
8877030,06:49:21,06:49:21,1197,53,,,,14969.49,0
8877030,06:50:46,06:50:46,1198,54,,,,15254.24,0
8877030,06:53:08,06:53:08,6894,55,,,,15725.35,0
8877030,06:54:12,06:54:12,1346,56,,,,15944.78,0
8877030,06:57:00,06:57:00,9922,57,,1,,16563.28,
8877040,06:02:00,06:02:00,9946,1,,,1,0,
8877040,06:02:58,06:02:58,10173,2,,,,530.73,0
8877040,06:03:21,06:03:21,2571,3,,,,708.77,0
8877040,06:04:05,06:04:05,2572,4,,,,1009.22,0
8877040,06:05:03,06:05:03,10028,5,,,,1448.81,0
8877040,06:07:00,06:07:00,9871,6,,,,2476.77,
8877040,06:07:21,06:07:21,2577,7,,,,2583.43,0
8877040,06:08:49,06:08:49,2578,8,,,,3024.84,0
8877040,06:09:30,06:09:30,2579,9,,,,3287.1,0
8877040,06:10:00,06:10:00,9928,10,,,,3439.27,
8877040,06:11:19,06:11:19,9912,11,,,,3680.82,0
8877040,06:13:00,06:13:00,9822,12,,,,3975.26,
8877040,06:13:36,06:13:36,8431,13,,,,4156.49,0
8877040,06:14:50,06:14:50,1153,14,,,,4496.25,0
8877040,06:16:00,06:16:00,9869,15,,,,4797.43,
8877040,06:17:18,06:17:18,1154,16,,,,5183.48,0
8877040,06:18:11,06:18:11,1155,17,,,,5449.07,0
8877040,06:18:43,06:18:43,1156,18,,,,5578.48,0
8877040,06:19:14,06:19:14,1157,19,,,,5727.65,0
8877040,06:20:12,06:20:12,1159,20,,,,5991.04,0
8877040,06:21:05,06:21:05,1160,21,,,,6278.97,0
8877040,06:23:45,06:23:45,1162,22,,,,6905.64,0
8877040,06:24:59,06:24:59,10382,23,,,,7190.09,0
8877040,06:26:00,06:26:00,10383,24,,,,7482.64,
8877040,06:26:55,06:26:55,1167,25,,,,7826.75,0
8877040,06:27:38,06:27:38,10385,26,,,,8096.21,0
8877040,06:28:36,06:28:36,1170,27,,,,8414.11,0
8877040,06:29:02,06:29:02,1171,28,,,,8565.89,0
8877040,06:30:00,06:30:00,1173,29,,,,8848.48,
8877040,06:30:43,06:30:43,1174,30,,,,9091.29,0
8877040,06:31:21,06:31:21,8361,31,,,,9285.9,0
8877040,06:32:22,06:32:22,1176,32,,,,9594.02,0
8877040,06:32:50,06:32:50,1177,33,,,,9775.75,0
8877040,06:33:56,06:33:56,1178,34,,,,10140.01,0
8877040,06:34:40,06:34:40,7259,35,,,,10435.41,0
8877040,06:35:35,06:35:35,1180,36,,,,10688.94,0
8877040,06:36:41,06:36:41,7260,37,,,,11088.61,0
8877040,06:38:00,06:38:00,1182,38,,,,11533.14,
8877040,06:38:37,06:38:37,1183,39,,,,11845.98,0
8877040,06:39:12,06:39:12,1184,40,,,,12055.05,0
8877040,06:40:00,06:40:00,1185,41,,,,12334.3,0
8877040,06:40:44,06:40:44,1186,42,,,,12611.21,0
8877040,06:41:09,06:41:09,1187,43,,,,12799.48,0
8877040,06:41:43,06:41:43,1188,44,,,,13031.37,0
8877040,06:42:00,06:42:00,1189,45,,,,13161.2,
8877040,06:43:11,06:43:11,1190,46,,,,13480.12,0
8877040,06:44:25,06:44:25,1191,47,,,,13840.9,0
8877040,06:44:54,06:44:54,1192,48,,,,13972.58,0
8877040,06:45:36,06:45:36,1193,49,,,,14176.58,0
8877040,06:46:41,06:46:41,1194,50,,,,14465.36,0
8877040,06:47:16,06:47:16,1195,51,,,,14579.86,0
8877040,06:48:24,06:48:24,1196,52,,,,14791.12,0
8877040,06:49:21,06:49:21,1197,53,,,,14969.49,0
8877040,06:50:46,06:50:46,1198,54,,,,15254.24,0
8877040,06:53:08,06:53:08,6894,55,,,,15725.35,0
8877040,06:54:12,06:54:12,1346,56,,,,15944.78,0
8877040,06:57:00,06:57:00,9922,57,,1,,16563.28,
8877050,06:02:00,06:02:00,9946,1,,,1,0,
8877050,06:02:58,06:02:58,10173,2,,,,530.73,0
8877050,06:03:21,06:03:21,2571,3,,,,708.77,0
8877050,06:04:05,06:04:05,2572,4,,,,1009.22,0
8877050,06:05:03,06:05:03,10028,5,,,,1448.81,0
8877050,06:07:00,06:07:00,9871,6,,,,2476.77,
8877050,06:07:21,06:07:21,2577,7,,,,2583.43,0
8877050,06:08:49,06:08:49,2578,8,,,,3024.84,0
8877050,06:09:30,06:09:30,2579,9,,,,3287.1,0
8877050,06:10:00,06:10:00,9928,10,,,,3439.27,
8877050,06:11:19,06:11:19,9912,11,,,,3680.82,0
8877050,06:13:00,06:13:00,9822,12,,,,3975.26,
8877050,06:13:36,06:13:36,8431,13,,,,4156.49,0
8877050,06:14:50,06:14:50,1153,14,,,,4496.25,0
8877050,06:16:00,06:16:00,9869,15,,,,4797.43,
8877050,06:17:18,06:17:18,1154,16,,,,5183.48,0
8877050,06:18:11,06:18:11,1155,17,,,,5449.07,0
8877050,06:18:43,06:18:43,1156,18,,,,5578.48,0
8877050,06:19:14,06:19:14,1157,19,,,,5727.65,0
8877050,06:20:12,06:20:12,1159,20,,,,5991.04,0
8877050,06:21:05,06:21:05,1160,21,,,,6278.97,0
8877050,06:23:45,06:23:45,1162,22,,,,6905.64,0
8877050,06:24:59,06:24:59,10382,23,,,,7190.09,0
8877050,06:26:00,06:26:00,10383,24,,,,7482.64,
8877050,06:26:55,06:26:55,1167,25,,,,7826.75,0
8877050,06:27:38,06:27:38,10385,26,,,,8096.21,0
8877050,06:28:36,06:28:36,1170,27,,,,8414.11,0
8877050,06:29:02,06:29:02,1171,28,,,,8565.89,0
8877050,06:30:00,06:30:00,1173,29,,,,8848.48,
8877050,06:30:43,06:30:43,1174,30,,,,9091.29,0
8877050,06:31:21,06:31:21,8361,31,,,,9285.9,0
8877050,06:32:22,06:32:22,1176,32,,,,9594.02,0
8877050,06:32:50,06:32:50,1177,33,,,,9775.75,0
8877050,06:33:56,06:33:56,1178,34,,,,10140.01,0
8877050,06:34:40,06:34:40,7259,35,,,,10435.41,0
8877050,06:35:35,06:35:35,1180,36,,,,10688.94,0
8877050,06:36:41,06:36:41,7260,37,,,,11088.61,0
8877050,06:38:00,06:38:00,1182,38,,,,11533.14,
8877050,06:38:37,06:38:37,1183,39,,,,11845.98,0
8877050,06:39:12,06:39:12,1184,40,,,,12055.05,0
8877050,06:40:00,06:40:00,1185,41,,,,12334.3,0
8877050,06:40:44,06:40:44,1186,42,,,,12611.21,0
8877050,06:41:09,06:41:09,1187,43,,,,12799.48,0
8877050,06:41:43,06:41:43,1188,44,,,,13031.37,0
8877050,06:42:00,06:42:00,1189,45,,,,13161.2,
8877050,06:43:11,06:43:11,1190,46,,,,13480.12,0
8877050,06:44:25,06:44:25,1191,47,,,,13840.9,0
8877050,06:44:54,06:44:54,1192,48,,,,13972.58,0
8877050,06:45:36,06:45:36,1193,49,,,,14176.58,0
8877050,06:46:41,06:46:41,1194,50,,,,14465.36,0
8877050,06:47:16,06:47:16,1195,51,,,,14579.86,0
8877050,06:48:24,06:48:24,1196,52,,,,14791.12,0
8877050,06:49:21,06:49:21,1197,53,,,,14969.49,0
8877050,06:50:46,06:50:46,1198,54,,,,15254.24,0
8877050,06:53:08,06:53:08,6894,55,,,,15725.35,0
8877050,06:54:12,06:54:12,1346,56,,,,15944.78,0
8877050,06:57:00,06:57:00,9922,57,,1,,16563.28,
8877060,06:02:00,06:02:00,9946,1,,,1,0,
8877060,06:02:58,06:02:58,10173,2,,,,530.73,0
8877060,06:03:21,06:03:21,2571,3,,,,708.77,0
8877060,06:04:05,06:04:05,2572,4,,,,1009.22,0
8877060,06:05:03,06:05:03,10028,5,,,,1448.81,0
8877060,06:07:00,06:07:00,9871,6,,,,2476.77,
8877060,06:07:21,06:07:21,2577,7,,,,2583.43,0
8877060,06:08:49,06:08:49,2578,8,,,,3024.84,0
8877060,06:09:30,06:09:30,2579,9,,,,3287.1,0
8877060,06:10:00,06:10:00,9928,10,,,,3439.27,
8877060,06:11:19,06:11:19,9912,11,,,,3680.82,0
8877060,06:13:00,06:13:00,9822,12,,,,3975.26,
8877060,06:13:36,06:13:36,8431,13,,,,4156.49,0
8877060,06:14:50,06:14:50,1153,14,,,,4496.25,0
8877060,06:16:00,06:16:00,9869,15,,,,4797.43,
8877060,06:17:18,06:17:18,1154,16,,,,5183.48,0
8877060,06:18:11,06:18:11,1155,17,,,,5449.07,0
8877060,06:18:43,06:18:43,1156,18,,,,5578.48,0
8877060,06:19:14,06:19:14,1157,19,,,,5727.65,0
8877060,06:20:12,06:20:12,1159,20,,,,5991.04,0
8877060,06:21:05,06:21:05,1160,21,,,,6278.97,0
8877060,06:23:45,06:23:45,1162,22,,,,6905.64,0
8877060,06:24:59,06:24:59,10382,23,,,,7190.09,0
8877060,06:26:00,06:26:00,10383,24,,,,7482.64,
8877060,06:26:55,06:26:55,1167,25,,,,7826.75,0
8877060,06:27:38,06:27:38,10385,26,,,,8096.21,0
8877060,06:28:36,06:28:36,1170,27,,,,8414.11,0
8877060,06:29:02,06:29:02,1171,28,,,,8565.89,0
8877060,06:30:00,06:30:00,1173,29,,,,8848.48,
8877060,06:30:43,06:30:43,1174,30,,,,9091.29,0
8877060,06:31:21,06:31:21,8361,31,,,,9285.9,0
8877060,06:32:22,06:32:22,1176,32,,,,9594.02,0
8877060,06:32:50,06:32:50,1177,33,,,,9775.75,0
8877060,06:33:56,06:33:56,1178,34,,,,10140.01,0
8877060,06:34:40,06:34:40,7259,35,,,,10435.41,0
8877060,06:35:35,06:35:35,1180,36,,,,10688.94,0
8877060,06:36:41,06:36:41,7260,37,,,,11088.61,0
8877060,06:38:00,06:38:00,1182,38,,,,11533.14,
8877060,06:38:37,06:38:37,1183,39,,,,11845.98,0
8877060,06:39:12,06:39:12,1184,40,,,,12055.05,0
8877060,06:40:00,06:40:00,1185,41,,,,12334.3,0
8877060,06:40:44,06:40:44,1186,42,,,,12611.21,0
8877060,06:41:09,06:41:09,1187,43,,,,12799.48,0
8877060,06:41:43,06:41:43,1188,44,,,,13031.37,0
8877060,06:42:00,06:42:00,1189,45,,,,13161.2,
8877060,06:43:11,06:43:11,1190,46,,,,13480.12,0
8877060,06:44:25,06:44:25,1191,47,,,,13840.9,0
8877060,06:44:54,06:44:54,1192,48,,,,13972.58,0
8877060,06:45:36,06:45:36,1193,49,,,,14176.58,0
8877060,06:46:41,06:46:41,1194,50,,,,14465.36,0
8877060,06:47:16,06:47:16,1195,51,,,,14579.86,0
8877060,06:48:24,06:48:24,1196,52,,,,14791.12,0
8877060,06:49:21,06:49:21,1197,53,,,,14969.49,0
8877060,06:50:46,06:50:46,1198,54,,,,15254.24,0
8877060,06:53:08,06:53:08,6894,55,,,,15725.35,0
8877060,06:54:12,06:54:12,1346,56,,,,15944.78,0
8877060,06:57:00,06:57:00,9922,57,,1,,16563.28,
8897110,09:10:00,09:10:00,9822,1,,,1,0,
8897110,09:10:44,09:10:44,8431,2,,,,181.2,0
8897110,09:12:22,09:12:22,1153,3,,,,516.53,0
8897110,09:14:00,09:14:00,9869,4,,,,822.36,
8897110,09:15:29,09:15:29,1154,5,,,,1208.26,0
8897110,09:16:21,09:16:21,1155,6,,,,1473.86,0
8897110,09:16:48,09:16:48,1156,7,,,,1586.43,0
8897110,09:17:14,09:17:14,1157,8,,,,1736.03,0
8897110,09:18:17,09:18:17,1159,9,,,,1985.02,0
8897110,09:19:09,09:19:09,1160,10,,,,2273.5,0
8897110,09:21:34,09:21:34,1162,11,,,,2900.94,0
8897110,09:22:47,09:22:47,10382,12,,,,3165.69,0
8897110,09:24:00,09:24:00,10383,13,,,,3457.49,
8897110,09:24:56,09:24:56,1167,14,,,,3802.23,0
8897110,09:25:39,09:25:39,10385,15,,,,4071.7,0
8897110,09:26:37,09:26:37,1170,16,,,,4389.6,0
8897110,09:27:03,09:27:03,1171,17,,,,4541.38,0
8897110,09:28:00,09:28:00,1173,18,,,,4823.96,
8897110,09:28:35,09:28:35,1174,19,,,,5067.26,0
8897110,09:29:02,09:29:02,8361,20,,,,5261.5,0
8897110,09:29:48,09:29:48,1176,21,,,,5569.62,0
8897110,09:30:09,09:30:09,1177,22,,,,5751.35,0
8897110,09:30:57,09:30:57,1178,23,,,,6115.61,0
8897110,09:31:31,09:31:31,7259,24,,,,6410.95,0
8897110,09:32:13,09:32:13,1180,25,,,,6664.28,0
8897110,09:33:01,09:33:01,7260,26,,,,7063.95,0
8897110,09:34:00,09:34:00,1182,27,,,,7508.48,
8897110,09:34:28,09:34:28,1183,28,,,,7821.32,0
8897110,09:34:53,09:34:53,1184,29,,,,8030.34,0
8897110,09:35:30,09:35:30,1185,30,,,,8309.59,0
8897110,09:36:02,09:36:02,1186,31,,,,8586.5,0
8897110,09:36:21,09:36:21,1187,32,,,,8774.77,0
8897110,09:36:47,09:36:47,1188,33,,,,9006.66,0
8897110,09:37:00,09:37:00,1189,34,,,,9136.49,
8897110,09:37:52,09:37:52,1190,35,,,,9455.41,0
8897110,09:38:46,09:38:46,1191,36,,,,9816.19,0
8897110,09:39:07,09:39:07,1192,37,,,,9947.87,0
8897110,09:39:39,09:39:39,1193,38,,,,10151.87,0
8897110,09:40:26,09:40:26,1194,39,,,,10440.65,0
8897110,09:40:52,09:40:52,1195,40,,,,10555.15,0
8897110,09:41:41,09:41:41,1196,41,,,,10765.73,0
8897110,09:42:15,09:42:15,1197,42,,,,10944.68,0
8897110,09:43:18,09:43:18,1198,43,,,,11229.71,0
8897110,09:45:13,09:45:13,6894,44,,,,11701.15,0
8897110,09:45:57,09:45:57,1346,45,,,,11920.58,0
8897110,09:48:00,09:48:00,9922,46,,1,,12539.19,
9044070,20:14:00,20:14:00,9946,1,,,1,0,
9044070,20:14:56,20:14:56,10173,2,,,,518.45,0
9044070,20:15:18,20:15:18,2571,3,,,,713.25,0
9044070,20:15:56,20:15:56,2572,4,,,,1013.94,0
9044070,20:16:50,20:16:50,10028,5,,,,1468.64,0
9044070,20:17:50,20:17:50,9808,6,,,,1945.3,0
9044070,20:18:23,20:18:23,9690,7,,,,2227.94,0
9044070,20:19:00,20:19:00,9871,8,,,,2512.25,
9044070,20:19:28,20:19:28,2577,9,,,,2627.07,0
9044070,20:20:51,20:20:51,2578,10,,,,3062.48,0
9044070,20:21:31,20:21:31,2579,11,,,,3324.74,0
9044070,20:22:00,20:22:00,9928,12,,,,3476.91,
9044070,20:23:16,20:23:16,9912,13,,,,3726.15,0
9044070,20:25:00,20:25:00,9822,14,,,,4020.59,
9044070,20:25:48,20:25:48,8431,15,,,,4201.82,0
9044070,20:27:25,20:27:25,1153,16,,,,4541.58,0
9044070,20:29:00,20:29:00,9869,17,,,,4842.77,
9044070,20:30:26,20:30:26,1154,18,,,,5228.82,0
9044070,20:31:24,20:31:24,1155,19,,,,5494.41,0
9044070,20:31:59,20:31:59,1156,20,,,,5623.82,0
9044070,20:32:34,20:32:34,1157,21,,,,5772.99,0
9044070,20:33:37,20:33:37,1159,22,,,,6036.38,0
9044070,20:34:35,20:34:35,1160,23,,,,6324.31,0
9044070,20:37:32,20:37:32,1162,24,,,,6950.98,0
9044070,20:38:53,20:38:53,10382,25,,,,7235.43,0
9044070,20:40:00,20:40:00,10383,26,,,,7527.98,
9044070,20:40:56,20:40:56,1167,27,,,,7872.09,0
9044070,20:41:40,20:41:40,10385,28,,,,8141.55,0
9044070,20:42:39,20:42:39,1170,29,,,,8459.45,0
9044070,20:43:05,20:43:05,1171,30,,,,8611.23,0
9044070,20:44:00,20:44:00,1173,31,,,,8894.47,
9044070,20:44:31,20:44:31,1174,32,,,,9137.27,0
9044070,20:45:00,20:45:00,8361,33,,,,9331.91,0
9044070,20:45:46,20:45:46,1176,34,,,,9639.95,0
9044070,20:46:09,20:46:09,1177,35,,,,9821.35,0
9044070,20:46:58,20:46:58,1178,36,,,,10185.61,0
9044070,20:47:31,20:47:31,7259,37,,,,10481.01,0
9044070,20:48:12,20:48:12,1180,38,,,,10734.54,0
9044070,20:49:01,20:49:01,7260,39,,,,11134.21,0
9044070,20:50:00,20:50:00,1182,40,,,,11578.74,
9044070,20:50:27,20:50:27,1183,41,,,,11891.58,0
9044070,20:50:52,20:50:52,1184,42,,,,12100.65,0
9044070,20:51:26,20:51:26,1185,43,,,,12379.9,0
9044070,20:51:58,20:51:58,1186,44,,,,12656.81,0
9044070,20:52:16,20:52:16,1187,45,,,,12845.08,0
9044070,20:52:41,20:52:41,1188,46,,,,13076.97,0
9044070,20:53:00,20:53:00,1189,47,,,,13211.51,
9044070,20:54:01,20:54:01,1190,48,,,,13531.39,0
9044070,20:55:11,20:55:11,1191,49,,,,13877.62,0
9044070,20:55:34,20:55:34,1192,50,,,,14010.7,0
9044070,20:56:22,20:56:22,1193,51,,,,14218.08,0
9044070,20:57:16,20:57:16,1194,52,,,,14508.64,0
9044070,20:57:41,20:57:41,1195,53,,,,14631.54,0
9044070,20:58:18,20:58:18,1196,54,,,,14842.8,0
9044070,20:58:49,20:58:49,1197,55,,,,15021.14,0
9044070,20:59:35,20:59:35,1198,56,,,,15305.89,0
9044070,21:00:50,21:00:50,6894,57,,,,15777.03,0
9044070,21:01:25,21:01:25,1346,58,,,,15996.46,0
9044070,21:03:00,21:03:00,9922,59,,1,,16615.19,
9110100,15:49:00,15:49:00,9946,1,,,1,0,
9110100,15:50:33,15:50:33,10173,2,,,,530.73,0
9110100,15:51:10,15:51:10,2571,3,,,,708.77,0
9110100,15:52:20,15:52:20,2572,4,,,,1009.22,0
9110100,15:53:53,15:53:53,10028,5,,,,1448.81,0
9110100,15:57:00,15:57:00,9871,6,,,,2476.77,
9110100,15:57:42,15:57:42,2577,7,,,,2583.43,0
9110100,16:00:38,16:00:38,2578,8,,,,3024.84,0
9110100,16:02:00,16:02:00,2579,9,,,,3287.1,0
9110100,16:03:00,16:03:00,9928,10,,,,3439.27,
9110100,16:05:11,16:05:11,9912,11,,,,3680.82,0
9110100,16:08:00,16:08:00,9822,12,,,,3975.26,
9110100,16:08:49,16:08:49,8431,13,,,,4156.49,0
9110100,16:10:27,16:10:27,1153,14,,,,4496.25,0
9110100,16:12:00,16:12:00,9869,15,,,,4797.43,
9110100,16:14:14,16:14:14,1154,16,,,,5183.48,0
9110100,16:15:43,16:15:43,1155,17,,,,5449.07,0
9110100,16:16:37,16:16:37,1156,18,,,,5578.48,0
9110100,16:17:31,16:17:31,1157,19,,,,5727.65,0
9110100,16:19:09,16:19:09,1159,20,,,,5991.04,0
9110100,16:20:38,16:20:38,1160,21,,,,6278.97,0
9110100,16:25:11,16:25:11,1162,22,,,,6905.64,0
9110100,16:27:17,16:27:17,10382,23,,,,7190.09,0
9110100,16:29:00,16:29:00,10383,24,,,,7482.64,
9110100,16:30:09,16:30:09,1167,25,,,,7826.75,0
9110100,16:31:03,16:31:03,10385,26,,,,8096.21,0
9110100,16:32:15,16:32:15,1170,27,,,,8414.11,0
9110100,16:32:47,16:32:47,1171,28,,,,8565.89,0
9110100,16:34:00,16:34:00,1173,29,,,,8848.48,
9110100,16:35:05,16:35:05,1174,30,,,,9091.29,0
9110100,16:36:01,16:36:01,8361,31,,,,9285.9,0
9110100,16:37:33,16:37:33,1176,32,,,,9594.02,0
9110100,16:38:16,16:38:16,1177,33,,,,9775.75,0
9110100,16:39:55,16:39:55,1178,34,,,,10140.01,0
9110100,16:41:00,16:41:00,7259,35,,,,10435.41,0
9110100,16:42:23,16:42:23,1180,36,,,,10688.94,0
9110100,16:44:01,16:44:01,7260,37,,,,11088.61,0
9110100,16:46:00,16:46:00,1182,38,,,,11533.14,
9110100,16:46:56,16:46:56,1183,39,,,,11845.98,0
9110100,16:47:48,16:47:48,1184,40,,,,12055.05,0
9110100,16:49:00,16:49:00,1185,41,,,,12334.3,0
9110100,16:50:06,16:50:06,1186,42,,,,12611.21,0
9110100,16:50:43,16:50:43,1187,43,,,,12799.48,0
9110100,16:51:35,16:51:35,1188,44,,,,13031.37,0
9110100,16:52:00,16:52:00,1189,45,,,,13161.2,
9110100,16:53:58,16:53:58,1190,46,,,,13480.12,0
9110100,16:56:03,16:56:03,1191,47,,,,13840.9,0
9110100,16:56:50,16:56:50,1192,48,,,,13972.58,0
9110100,16:58:01,16:58:01,1193,49,,,,14176.58,0
9110100,16:59:48,16:59:48,1194,50,,,,14465.36,0
9110100,17:00:47,17:00:47,1195,51,,,,14579.86,0
9110100,17:02:40,17:02:40,1196,52,,,,14791.12,0
9110100,17:04:15,17:04:15,1197,53,,,,14969.49,0
9110100,17:06:37,17:06:37,1198,54,,,,15254.24,0
9110100,17:10:34,17:10:34,6894,55,,,,15725.35,0
9110100,17:12:21,17:12:21,1346,56,,,,15944.78,0
9110100,17:17:00,17:17:00,9922,57,,1,,16563.28,
9131070,21:23:00,21:23:00,9822,1,,,1,0,
9131070,21:23:44,21:23:44,8431,2,,,,181.2,0
9131070,21:25:22,21:25:22,1153,3,,,,516.53,0
9131070,21:27:00,21:27:00,9869,4,,,,822.36,
9131070,21:28:37,21:28:37,1154,5,,,,1208.26,0
9131070,21:29:35,21:29:35,1155,6,,,,1473.86,0
9131070,21:30:04,21:30:04,1156,7,,,,1586.43,0
9131070,21:30:33,21:30:33,1157,8,,,,1736.03,0
9131070,21:31:42,21:31:42,1159,9,,,,1985.02,0
9131070,21:32:40,21:32:40,1160,10,,,,2273.5,0
9131070,21:35:20,21:35:20,1162,11,,,,2900.94,0
9131070,21:36:40,21:36:40,10382,12,,,,3165.69,0
9131070,21:38:00,21:38:00,10383,13,,,,3457.49,
9131070,21:38:56,21:38:56,1167,14,,,,3802.23,0
9131070,21:39:39,21:39:39,10385,15,,,,4071.7,0
9131070,21:40:37,21:40:37,1170,16,,,,4389.6,0
9131070,21:41:03,21:41:03,1171,17,,,,4541.38,0
9131070,21:42:00,21:42:00,1173,18,,,,4823.96,
9131070,21:42:35,21:42:35,1174,19,,,,5067.26,0
9131070,21:43:02,21:43:02,8361,20,,,,5261.5,0
9131070,21:43:48,21:43:48,1176,21,,,,5569.62,0
9131070,21:44:09,21:44:09,1177,22,,,,5751.35,0
9131070,21:44:57,21:44:57,1178,23,,,,6115.61,0
9131070,21:45:31,21:45:31,7259,24,,,,6410.95,0
9131070,21:46:13,21:46:13,1180,25,,,,6664.28,0
9131070,21:47:01,21:47:01,7260,26,,,,7063.95,0
9131070,21:48:00,21:48:00,1182,27,,,,7508.48,
9131070,21:48:28,21:48:28,1183,28,,,,7821.32,0
9131070,21:48:53,21:48:53,1184,29,,,,8030.34,0
9131070,21:49:30,21:49:30,1185,30,,,,8309.59,0
9131070,21:50:02,21:50:02,1186,31,,,,8586.5,0
9131070,21:50:21,21:50:21,1187,32,,,,8774.77,0
9131070,21:50:47,21:50:47,1188,33,,,,9006.66,0
9131070,21:51:00,21:51:00,1189,34,,,,9136.49,
9131070,21:51:47,21:51:47,1190,35,,,,9455.41,0
9131070,21:52:37,21:52:37,1191,36,,,,9816.19,0
9131070,21:52:56,21:52:56,1192,37,,,,9947.87,0
9131070,21:53:24,21:53:24,1193,38,,,,10151.87,0
9131070,21:54:07,21:54:07,1194,39,,,,10440.65,0
9131070,21:54:31,21:54:31,1195,40,,,,10555.15,0
9131070,21:55:16,21:55:16,1196,41,,,,10765.73,0
9131070,21:55:46,21:55:46,1197,42,,,,10944.68,0
9131070,21:56:43,21:56:43,1198,43,,,,11229.71,0
9131070,21:58:28,21:58:28,6894,44,,,,11701.15,0
9131070,21:59:08,21:59:08,1346,45,,,,11920.58,0
9131070,22:01:00,22:01:00,9922,46,,1,,12539.19,
9173020,08:04:00,08:04:00,9946,1,,,1,0,
9173020,08:05:56,08:05:56,10173,2,,,,530.73,0
9173020,08:06:43,08:06:43,2571,3,,,,708.77,0
9173020,08:08:10,08:08:10,2572,4,,,,1009.22,0
9173020,08:10:07,08:10:07,10028,5,,,,1448.81,0
9173020,08:14:00,08:14:00,9871,6,,,,2476.77,
9173020,08:14:28,08:14:28,2577,7,,,,2583.43,0
9173020,08:16:25,08:16:25,2578,8,,,,3024.84,0
9173020,08:17:20,08:17:20,2579,9,,,,3287.1,0
9173020,08:18:00,08:18:00,9928,10,,,,3439.27,
9173020,08:20:11,08:20:11,9912,11,,,,3680.82,0
9173020,08:23:00,08:23:00,9822,12,,,,3975.26,
9173020,08:24:01,08:24:01,8431,13,,,,4156.49,0
9173020,08:26:04,08:26:04,1153,14,,,,4496.25,0
9173020,08:28:00,08:28:00,9869,15,,,,4797.43,
9173020,08:29:50,08:29:50,1154,16,,,,5183.48,0
9173020,08:31:04,08:31:04,1155,17,,,,5449.07,0
9173020,08:31:48,08:31:48,1156,18,,,,5578.48,0
9173020,08:32:32,08:32:32,1157,19,,,,5727.65,0
9173020,08:33:53,08:33:53,1159,20,,,,5991.04,0
9173020,08:35:07,08:35:07,1160,21,,,,6278.97,0
9173020,08:38:52,08:38:52,1162,22,,,,6905.64,0
9173020,08:40:35,08:40:35,10382,23,,,,7190.09,0
9173020,08:42:00,08:42:00,10383,24,,,,7482.64,
9173020,08:43:23,08:43:23,1167,25,,,,7826.75,0
9173020,08:44:27,08:44:27,10385,26,,,,8096.21,0
9173020,08:45:54,08:45:54,1170,27,,,,8414.11,0
9173020,08:46:33,08:46:33,1171,28,,,,8565.89,0
9173020,08:48:00,08:48:00,1173,29,,,,8848.48,
9173020,08:48:43,08:48:43,1174,30,,,,9091.29,0
9173020,08:49:21,08:49:21,8361,31,,,,9285.9,0
9173020,08:50:22,08:50:22,1176,32,,,,9594.02,0
9173020,08:50:50,08:50:50,1177,33,,,,9775.75,0
9173020,08:51:56,08:51:56,1178,34,,,,10140.01,0
9173020,08:52:40,08:52:40,7259,35,,,,10435.41,0
9173020,08:53:35,08:53:35,1180,36,,,,10688.94,0
9173020,08:54:41,08:54:41,7260,37,,,,11088.61,0
9173020,08:56:00,08:56:00,1182,38,,,,11533.14,
9173020,08:56:37,08:56:37,1183,39,,,,11845.98,0
9173020,08:57:12,08:57:12,1184,40,,,,12055.05,0
9173020,08:58:00,08:58:00,1185,41,,,,12334.3,0
9173020,08:58:44,08:58:44,1186,42,,,,12611.21,0
9173020,08:59:09,08:59:09,1187,43,,,,12799.48,0
9173020,08:59:43,08:59:43,1188,44,,,,13031.37,0
9173020,09:00:00,09:00:00,1189,45,,,,13161.2,
9173020,09:01:34,09:01:34,1190,46,,,,13480.12,0
9173020,09:03:14,09:03:14,1191,47,,,,13840.9,0
9173020,09:03:52,09:03:52,1192,48,,,,13972.58,0
9173020,09:04:49,09:04:49,1193,49,,,,14176.58,0
9173020,09:06:14,09:06:14,1194,50,,,,14465.36,0
9173020,09:07:02,09:07:02,1195,51,,,,14579.86,0
9173020,09:08:32,09:08:32,1196,52,,,,14791.12,0
9173020,09:09:48,09:09:48,1197,53,,,,14969.49,0
9173020,09:11:41,09:11:41,1198,54,,,,15254.24,0
9173020,09:14:51,09:14:51,6894,55,,,,15725.35,0
9173020,09:16:17,09:16:17,1346,56,,,,15944.78,0
9173020,09:20:00,09:20:00,9922,57,,1,,16563.28,
9173030,08:04:00,08:04:00,9946,1,,,1,0,
9173030,08:05:56,08:05:56,10173,2,,,,530.73,0
9173030,08:06:43,08:06:43,2571,3,,,,708.77,0
9173030,08:08:10,08:08:10,2572,4,,,,1009.22,0
9173030,08:10:07,08:10:07,10028,5,,,,1448.81,0
9173030,08:14:00,08:14:00,9871,6,,,,2476.77,
9173030,08:14:28,08:14:28,2577,7,,,,2583.43,0
9173030,08:16:25,08:16:25,2578,8,,,,3024.84,0
9173030,08:17:20,08:17:20,2579,9,,,,3287.1,0
9173030,08:18:00,08:18:00,9928,10,,,,3439.27,
9173030,08:20:11,08:20:11,9912,11,,,,3680.82,0
9173030,08:23:00,08:23:00,9822,12,,,,3975.26,
9173030,08:24:01,08:24:01,8431,13,,,,4156.49,0
9173030,08:26:04,08:26:04,1153,14,,,,4496.25,0
9173030,08:28:00,08:28:00,9869,15,,,,4797.43,
9173030,08:29:50,08:29:50,1154,16,,,,5183.48,0
9173030,08:31:04,08:31:04,1155,17,,,,5449.07,0
9173030,08:31:48,08:31:48,1156,18,,,,5578.48,0
9173030,08:32:32,08:32:32,1157,19,,,,5727.65,0
9173030,08:33:53,08:33:53,1159,20,,,,5991.04,0
9173030,08:35:07,08:35:07,1160,21,,,,6278.97,0
9173030,08:38:52,08:38:52,1162,22,,,,6905.64,0
9173030,08:40:35,08:40:35,10382,23,,,,7190.09,0
9173030,08:42:00,08:42:00,10383,24,,,,7482.64,
9173030,08:43:23,08:43:23,1167,25,,,,7826.75,0
9173030,08:44:27,08:44:27,10385,26,,,,8096.21,0
9173030,08:45:54,08:45:54,1170,27,,,,8414.11,0
9173030,08:46:33,08:46:33,1171,28,,,,8565.89,0
9173030,08:48:00,08:48:00,1173,29,,,,8848.48,
9173030,08:48:43,08:48:43,1174,30,,,,9091.29,0
9173030,08:49:21,08:49:21,8361,31,,,,9285.9,0
9173030,08:50:22,08:50:22,1176,32,,,,9594.02,0
9173030,08:50:50,08:50:50,1177,33,,,,9775.75,0
9173030,08:51:56,08:51:56,1178,34,,,,10140.01,0
9173030,08:52:40,08:52:40,7259,35,,,,10435.41,0
9173030,08:53:35,08:53:35,1180,36,,,,10688.94,0
9173030,08:54:41,08:54:41,7260,37,,,,11088.61,0
9173030,08:56:00,08:56:00,1182,38,,,,11533.14,
9173030,08:56:37,08:56:37,1183,39,,,,11845.98,0
9173030,08:57:12,08:57:12,1184,40,,,,12055.05,0
9173030,08:58:00,08:58:00,1185,41,,,,12334.3,0
9173030,08:58:44,08:58:44,1186,42,,,,12611.21,0
9173030,08:59:09,08:59:09,1187,43,,,,12799.48,0
9173030,08:59:43,08:59:43,1188,44,,,,13031.37,0
9173030,09:00:00,09:00:00,1189,45,,,,13161.2,
9173030,09:01:34,09:01:34,1190,46,,,,13480.12,0
9173030,09:03:14,09:03:14,1191,47,,,,13840.9,0
9173030,09:03:52,09:03:52,1192,48,,,,13972.58,0
9173030,09:04:49,09:04:49,1193,49,,,,14176.58,0
9173030,09:06:14,09:06:14,1194,50,,,,14465.36,0
9173030,09:07:02,09:07:02,1195,51,,,,14579.86,0
9173030,09:08:32,09:08:32,1196,52,,,,14791.12,0
9173030,09:09:48,09:09:48,1197,53,,,,14969.49,0
9173030,09:11:41,09:11:41,1198,54,,,,15254.24,0
9173030,09:14:51,09:14:51,6894,55,,,,15725.35,0
9173030,09:16:17,09:16:17,1346,56,,,,15944.78,0
9173030,09:20:00,09:20:00,9922,57,,1,,16563.28,
9173040,08:04:00,08:04:00,9946,1,,,1,0,
9173040,08:05:56,08:05:56,10173,2,,,,530.73,0
9173040,08:06:43,08:06:43,2571,3,,,,708.77,0
9173040,08:08:10,08:08:10,2572,4,,,,1009.22,0
9173040,08:10:07,08:10:07,10028,5,,,,1448.81,0
9173040,08:14:00,08:14:00,9871,6,,,,2476.77,
9173040,08:14:28,08:14:28,2577,7,,,,2583.43,0
9173040,08:16:25,08:16:25,2578,8,,,,3024.84,0
9173040,08:17:20,08:17:20,2579,9,,,,3287.1,0
9173040,08:18:00,08:18:00,9928,10,,,,3439.27,
9173040,08:20:11,08:20:11,9912,11,,,,3680.82,0
9173040,08:23:00,08:23:00,9822,12,,,,3975.26,
9173040,08:24:01,08:24:01,8431,13,,,,4156.49,0
9173040,08:26:04,08:26:04,1153,14,,,,4496.25,0
9173040,08:28:00,08:28:00,9869,15,,,,4797.43,
9173040,08:29:50,08:29:50,1154,16,,,,5183.48,0
9173040,08:31:04,08:31:04,1155,17,,,,5449.07,0
9173040,08:31:48,08:31:48,1156,18,,,,5578.48,0
9173040,08:32:32,08:32:32,1157,19,,,,5727.65,0
9173040,08:33:53,08:33:53,1159,20,,,,5991.04,0
9173040,08:35:07,08:35:07,1160,21,,,,6278.97,0
9173040,08:38:52,08:38:52,1162,22,,,,6905.64,0
9173040,08:40:35,08:40:35,10382,23,,,,7190.09,0
9173040,08:42:00,08:42:00,10383,24,,,,7482.64,
9173040,08:43:23,08:43:23,1167,25,,,,7826.75,0
9173040,08:44:27,08:44:27,10385,26,,,,8096.21,0
9173040,08:45:54,08:45:54,1170,27,,,,8414.11,0
9173040,08:46:33,08:46:33,1171,28,,,,8565.89,0
9173040,08:48:00,08:48:00,1173,29,,,,8848.48,
9173040,08:48:43,08:48:43,1174,30,,,,9091.29,0
9173040,08:49:21,08:49:21,8361,31,,,,9285.9,0
9173040,08:50:22,08:50:22,1176,32,,,,9594.02,0
9173040,08:50:50,08:50:50,1177,33,,,,9775.75,0
9173040,08:51:56,08:51:56,1178,34,,,,10140.01,0
9173040,08:52:40,08:52:40,7259,35,,,,10435.41,0
9173040,08:53:35,08:53:35,1180,36,,,,10688.94,0
9173040,08:54:41,08:54:41,7260,37,,,,11088.61,0
9173040,08:56:00,08:56:00,1182,38,,,,11533.14,
9173040,08:56:37,08:56:37,1183,39,,,,11845.98,0
9173040,08:57:12,08:57:12,1184,40,,,,12055.05,0
9173040,08:58:00,08:58:00,1185,41,,,,12334.3,0
9173040,08:58:44,08:58:44,1186,42,,,,12611.21,0
9173040,08:59:09,08:59:09,1187,43,,,,12799.48,0
9173040,08:59:43,08:59:43,1188,44,,,,13031.37,0
9173040,09:00:00,09:00:00,1189,45,,,,13161.2,
9173040,09:01:34,09:01:34,1190,46,,,,13480.12,0
9173040,09:03:14,09:03:14,1191,47,,,,13840.9,0
9173040,09:03:52,09:03:52,1192,48,,,,13972.58,0
9173040,09:04:49,09:04:49,1193,49,,,,14176.58,0
9173040,09:06:14,09:06:14,1194,50,,,,14465.36,0
9173040,09:07:02,09:07:02,1195,51,,,,14579.86,0
9173040,09:08:32,09:08:32,1196,52,,,,14791.12,0
9173040,09:09:48,09:09:48,1197,53,,,,14969.49,0
9173040,09:11:41,09:11:41,1198,54,,,,15254.24,0
9173040,09:14:51,09:14:51,6894,55,,,,15725.35,0
9173040,09:16:17,09:16:17,1346,56,,,,15944.78,0
9173040,09:20:00,09:20:00,9922,57,,1,,16563.28,
9173050,08:04:00,08:04:00,9946,1,,,1,0,
9173050,08:05:56,08:05:56,10173,2,,,,530.73,0
9173050,08:06:43,08:06:43,2571,3,,,,708.77,0
9173050,08:08:10,08:08:10,2572,4,,,,1009.22,0
9173050,08:10:07,08:10:07,10028,5,,,,1448.81,0
9173050,08:14:00,08:14:00,9871,6,,,,2476.77,
9173050,08:14:28,08:14:28,2577,7,,,,2583.43,0
9173050,08:16:25,08:16:25,2578,8,,,,3024.84,0
9173050,08:17:20,08:17:20,2579,9,,,,3287.1,0
9173050,08:18:00,08:18:00,9928,10,,,,3439.27,
9173050,08:20:11,08:20:11,9912,11,,,,3680.82,0
9173050,08:23:00,08:23:00,9822,12,,,,3975.26,
9173050,08:24:01,08:24:01,8431,13,,,,4156.49,0
9173050,08:26:04,08:26:04,1153,14,,,,4496.25,0
9173050,08:28:00,08:28:00,9869,15,,,,4797.43,
9173050,08:29:50,08:29:50,1154,16,,,,5183.48,0
9173050,08:31:04,08:31:04,1155,17,,,,5449.07,0
9173050,08:31:48,08:31:48,1156,18,,,,5578.48,0
9173050,08:32:32,08:32:32,1157,19,,,,5727.65,0
9173050,08:33:53,08:33:53,1159,20,,,,5991.04,0
9173050,08:35:07,08:35:07,1160,21,,,,6278.97,0
9173050,08:38:52,08:38:52,1162,22,,,,6905.64,0
9173050,08:40:35,08:40:35,10382,23,,,,7190.09,0
9173050,08:42:00,08:42:00,10383,24,,,,7482.64,
9173050,08:43:23,08:43:23,1167,25,,,,7826.75,0
9173050,08:44:27,08:44:27,10385,26,,,,8096.21,0
9173050,08:45:54,08:45:54,1170,27,,,,8414.11,0
9173050,08:46:33,08:46:33,1171,28,,,,8565.89,0
9173050,08:48:00,08:48:00,1173,29,,,,8848.48,
9173050,08:48:43,08:48:43,1174,30,,,,9091.29,0
9173050,08:49:21,08:49:21,8361,31,,,,9285.9,0
9173050,08:50:22,08:50:22,1176,32,,,,9594.02,0
9173050,08:50:50,08:50:50,1177,33,,,,9775.75,0
9173050,08:51:56,08:51:56,1178,34,,,,10140.01,0
9173050,08:52:40,08:52:40,7259,35,,,,10435.41,0
9173050,08:53:35,08:53:35,1180,36,,,,10688.94,0
9173050,08:54:41,08:54:41,7260,37,,,,11088.61,0
9173050,08:56:00,08:56:00,1182,38,,,,11533.14,
9173050,08:56:37,08:56:37,1183,39,,,,11845.98,0
9173050,08:57:12,08:57:12,1184,40,,,,12055.05,0
9173050,08:58:00,08:58:00,1185,41,,,,12334.3,0
9173050,08:58:44,08:58:44,1186,42,,,,12611.21,0
9173050,08:59:09,08:59:09,1187,43,,,,12799.48,0
9173050,08:59:43,08:59:43,1188,44,,,,13031.37,0
9173050,09:00:00,09:00:00,1189,45,,,,13161.2,
9173050,09:01:34,09:01:34,1190,46,,,,13480.12,0
9173050,09:03:14,09:03:14,1191,47,,,,13840.9,0
9173050,09:03:52,09:03:52,1192,48,,,,13972.58,0
9173050,09:04:49,09:04:49,1193,49,,,,14176.58,0
9173050,09:06:14,09:06:14,1194,50,,,,14465.36,0
9173050,09:07:02,09:07:02,1195,51,,,,14579.86,0
9173050,09:08:32,09:08:32,1196,52,,,,14791.12,0
9173050,09:09:48,09:09:48,1197,53,,,,14969.49,0
9173050,09:11:41,09:11:41,1198,54,,,,15254.24,0
9173050,09:14:51,09:14:51,6894,55,,,,15725.35,0
9173050,09:16:17,09:16:17,1346,56,,,,15944.78,0
9173050,09:20:00,09:20:00,9922,57,,1,,16563.28,
9173060,08:04:00,08:04:00,9946,1,,,1,0,
9173060,08:05:56,08:05:56,10173,2,,,,530.73,0
9173060,08:06:43,08:06:43,2571,3,,,,708.77,0
9173060,08:08:10,08:08:10,2572,4,,,,1009.22,0
9173060,08:10:07,08:10:07,10028,5,,,,1448.81,0
9173060,08:14:00,08:14:00,9871,6,,,,2476.77,
9173060,08:14:28,08:14:28,2577,7,,,,2583.43,0
9173060,08:16:25,08:16:25,2578,8,,,,3024.84,0
9173060,08:17:20,08:17:20,2579,9,,,,3287.1,0
9173060,08:18:00,08:18:00,9928,10,,,,3439.27,
9173060,08:20:11,08:20:11,9912,11,,,,3680.82,0
9173060,08:23:00,08:23:00,9822,12,,,,3975.26,
9173060,08:24:01,08:24:01,8431,13,,,,4156.49,0
9173060,08:26:04,08:26:04,1153,14,,,,4496.25,0
9173060,08:28:00,08:28:00,9869,15,,,,4797.43,
9173060,08:29:50,08:29:50,1154,16,,,,5183.48,0
9173060,08:31:04,08:31:04,1155,17,,,,5449.07,0
9173060,08:31:48,08:31:48,1156,18,,,,5578.48,0
9173060,08:32:32,08:32:32,1157,19,,,,5727.65,0
9173060,08:33:53,08:33:53,1159,20,,,,5991.04,0
9173060,08:35:07,08:35:07,1160,21,,,,6278.97,0
9173060,08:38:52,08:38:52,1162,22,,,,6905.64,0
9173060,08:40:35,08:40:35,10382,23,,,,7190.09,0
9173060,08:42:00,08:42:00,10383,24,,,,7482.64,
9173060,08:43:23,08:43:23,1167,25,,,,7826.75,0
9173060,08:44:27,08:44:27,10385,26,,,,8096.21,0
9173060,08:45:54,08:45:54,1170,27,,,,8414.11,0
9173060,08:46:33,08:46:33,1171,28,,,,8565.89,0
9173060,08:48:00,08:48:00,1173,29,,,,8848.48,
9173060,08:48:43,08:48:43,1174,30,,,,9091.29,0
9173060,08:49:21,08:49:21,8361,31,,,,9285.9,0
9173060,08:50:22,08:50:22,1176,32,,,,9594.02,0
9173060,08:50:50,08:50:50,1177,33,,,,9775.75,0
9173060,08:51:56,08:51:56,1178,34,,,,10140.01,0
9173060,08:52:40,08:52:40,7259,35,,,,10435.41,0
9173060,08:53:35,08:53:35,1180,36,,,,10688.94,0
9173060,08:54:41,08:54:41,7260,37,,,,11088.61,0
9173060,08:56:00,08:56:00,1182,38,,,,11533.14,
9173060,08:56:37,08:56:37,1183,39,,,,11845.98,0
9173060,08:57:12,08:57:12,1184,40,,,,12055.05,0
9173060,08:58:00,08:58:00,1185,41,,,,12334.3,0
9173060,08:58:44,08:58:44,1186,42,,,,12611.21,0
9173060,08:59:09,08:59:09,1187,43,,,,12799.48,0
9173060,08:59:43,08:59:43,1188,44,,,,13031.37,0
9173060,09:00:00,09:00:00,1189,45,,,,13161.2,
9173060,09:01:34,09:01:34,1190,46,,,,13480.12,0
9173060,09:03:14,09:03:14,1191,47,,,,13840.9,0
9173060,09:03:52,09:03:52,1192,48,,,,13972.58,0
9173060,09:04:49,09:04:49,1193,49,,,,14176.58,0
9173060,09:06:14,09:06:14,1194,50,,,,14465.36,0
9173060,09:07:02,09:07:02,1195,51,,,,14579.86,0
9173060,09:08:32,09:08:32,1196,52,,,,14791.12,0
9173060,09:09:48,09:09:48,1197,53,,,,14969.49,0
9173060,09:11:41,09:11:41,1198,54,,,,15254.24,0
9173060,09:14:51,09:14:51,6894,55,,,,15725.35,0
9173060,09:16:17,09:16:17,1346,56,,,,15944.78,0
9173060,09:20:00,09:20:00,9922,57,,1,,16563.28,
9236020,10:36:00,10:36:00,9946,1,,,1,0,
9236020,10:37:21,10:37:21,10173,2,,,,530.73,0
9236020,10:37:54,10:37:54,2571,3,,,,708.77,0
9236020,10:38:55,10:38:55,2572,4,,,,1009.22,0
9236020,10:40:17,10:40:17,10028,5,,,,1448.81,0
9236020,10:43:00,10:43:00,9871,6,,,,2476.77,
9236020,10:43:21,10:43:21,2577,7,,,,2583.43,0
9236020,10:44:49,10:44:49,2578,8,,,,3024.84,0
9236020,10:45:30,10:45:30,2579,9,,,,3287.1,0
9236020,10:46:00,10:46:00,9928,10,,,,3439.27,
9236020,10:48:11,10:48:11,9912,11,,,,3680.82,0
9236020,10:51:00,10:51:00,9822,12,,,,3975.26,
9236020,10:51:36,10:51:36,8431,13,,,,4156.49,0
9236020,10:52:50,10:52:50,1153,14,,,,4496.25,0
9236020,10:54:00,10:54:00,9869,15,,,,4797.43,
9236020,10:55:50,10:55:50,1154,16,,,,5183.48,0
9236020,10:57:04,10:57:04,1155,17,,,,5449.07,0
9236020,10:57:48,10:57:48,1156,18,,,,5578.48,0
9236020,10:58:32,10:58:32,1157,19,,,,5727.65,0
9236020,10:59:53,10:59:53,1159,20,,,,5991.04,0
9236020,11:01:07,11:01:07,1160,21,,,,6278.97,0
9236020,11:04:52,11:04:52,1162,22,,,,6905.64,0
9236020,11:06:35,11:06:35,10382,23,,,,7190.09,0
9236020,11:08:00,11:08:00,10383,24,,,,7482.64,
9236020,11:09:09,11:09:09,1167,25,,,,7826.75,0
9236020,11:10:03,11:10:03,10385,26,,,,8096.21,0
9236020,11:11:15,11:11:15,1170,27,,,,8414.11,0
9236020,11:11:47,11:11:47,1171,28,,,,8565.89,0
9236020,11:13:00,11:13:00,1173,29,,,,8848.48,
9236020,11:13:49,11:13:49,1174,30,,,,9091.29,0
9236020,11:14:31,11:14:31,8361,31,,,,9285.9,0
9236020,11:15:40,11:15:40,1176,32,,,,9594.02,0
9236020,11:16:12,11:16:12,1177,33,,,,9775.75,0
9236020,11:17:26,11:17:26,1178,34,,,,10140.01,0
9236020,11:18:15,11:18:15,7259,35,,,,10435.41,0
9236020,11:19:17,11:19:17,1180,36,,,,10688.94,0
9236020,11:20:31,11:20:31,7260,37,,,,11088.61,0
9236020,11:22:00,11:22:00,1182,38,,,,11533.14,
9236020,11:22:37,11:22:37,1183,39,,,,11845.98,0
9236020,11:23:12,11:23:12,1184,40,,,,12055.05,0
9236020,11:24:00,11:24:00,1185,41,,,,12334.3,0
9236020,11:24:44,11:24:44,1186,42,,,,12611.21,0
9236020,11:25:09,11:25:09,1187,43,,,,12799.48,0
9236020,11:25:43,11:25:43,1188,44,,,,13031.37,0
9236020,11:26:00,11:26:00,1189,45,,,,13161.2,
9236020,11:27:20,11:27:20,1190,46,,,,13480.12,0
9236020,11:28:45,11:28:45,1191,47,,,,13840.9,0
9236020,11:29:17,11:29:17,1192,48,,,,13972.58,0
9236020,11:30:05,11:30:05,1193,49,,,,14176.58,0
9236020,11:31:18,11:31:18,1194,50,,,,14465.36,0
9236020,11:31:58,11:31:58,1195,51,,,,14579.86,0
9236020,11:33:15,11:33:15,1196,52,,,,14791.12,0
9236020,11:34:19,11:34:19,1197,53,,,,14969.49,0
9236020,11:35:56,11:35:56,1198,54,,,,15254.24,0
9236020,11:38:37,11:38:37,6894,55,,,,15725.35,0
9236020,11:39:50,11:39:50,1346,56,,,,15944.78,0
9236020,11:43:00,11:43:00,9922,57,,1,,16563.28,
9236030,10:36:00,10:36:00,9946,1,,,1,0,
9236030,10:37:21,10:37:21,10173,2,,,,530.73,0
9236030,10:37:54,10:37:54,2571,3,,,,708.77,0
9236030,10:38:55,10:38:55,2572,4,,,,1009.22,0
9236030,10:40:17,10:40:17,10028,5,,,,1448.81,0
9236030,10:43:00,10:43:00,9871,6,,,,2476.77,
9236030,10:43:21,10:43:21,2577,7,,,,2583.43,0
9236030,10:44:49,10:44:49,2578,8,,,,3024.84,0
9236030,10:45:30,10:45:30,2579,9,,,,3287.1,0
9236030,10:46:00,10:46:00,9928,10,,,,3439.27,
9236030,10:48:11,10:48:11,9912,11,,,,3680.82,0
9236030,10:51:00,10:51:00,9822,12,,,,3975.26,
9236030,10:51:36,10:51:36,8431,13,,,,4156.49,0
9236030,10:52:50,10:52:50,1153,14,,,,4496.25,0
9236030,10:54:00,10:54:00,9869,15,,,,4797.43,
9236030,10:55:50,10:55:50,1154,16,,,,5183.48,0
9236030,10:57:04,10:57:04,1155,17,,,,5449.07,0
9236030,10:57:48,10:57:48,1156,18,,,,5578.48,0
9236030,10:58:32,10:58:32,1157,19,,,,5727.65,0
9236030,10:59:53,10:59:53,1159,20,,,,5991.04,0
9236030,11:01:07,11:01:07,1160,21,,,,6278.97,0
9236030,11:04:52,11:04:52,1162,22,,,,6905.64,0
9236030,11:06:35,11:06:35,10382,23,,,,7190.09,0
9236030,11:08:00,11:08:00,10383,24,,,,7482.64,
9236030,11:09:09,11:09:09,1167,25,,,,7826.75,0
9236030,11:10:03,11:10:03,10385,26,,,,8096.21,0
9236030,11:11:15,11:11:15,1170,27,,,,8414.11,0
9236030,11:11:47,11:11:47,1171,28,,,,8565.89,0
9236030,11:13:00,11:13:00,1173,29,,,,8848.48,
9236030,11:13:49,11:13:49,1174,30,,,,9091.29,0
9236030,11:14:31,11:14:31,8361,31,,,,9285.9,0
9236030,11:15:40,11:15:40,1176,32,,,,9594.02,0
9236030,11:16:12,11:16:12,1177,33,,,,9775.75,0
9236030,11:17:26,11:17:26,1178,34,,,,10140.01,0
9236030,11:18:15,11:18:15,7259,35,,,,10435.41,0
9236030,11:19:17,11:19:17,1180,36,,,,10688.94,0
9236030,11:20:31,11:20:31,7260,37,,,,11088.61,0
9236030,11:22:00,11:22:00,1182,38,,,,11533.14,
9236030,11:22:37,11:22:37,1183,39,,,,11845.98,0
9236030,11:23:12,11:23:12,1184,40,,,,12055.05,0
9236030,11:24:00,11:24:00,1185,41,,,,12334.3,0
9236030,11:24:44,11:24:44,1186,42,,,,12611.21,0
9236030,11:25:09,11:25:09,1187,43,,,,12799.48,0
9236030,11:25:43,11:25:43,1188,44,,,,13031.37,0
9236030,11:26:00,11:26:00,1189,45,,,,13161.2,
9236030,11:27:20,11:27:20,1190,46,,,,13480.12,0
9236030,11:28:45,11:28:45,1191,47,,,,13840.9,0
9236030,11:29:17,11:29:17,1192,48,,,,13972.58,0
9236030,11:30:05,11:30:05,1193,49,,,,14176.58,0
9236030,11:31:18,11:31:18,1194,50,,,,14465.36,0
9236030,11:31:58,11:31:58,1195,51,,,,14579.86,0
9236030,11:33:15,11:33:15,1196,52,,,,14791.12,0
9236030,11:34:19,11:34:19,1197,53,,,,14969.49,0
9236030,11:35:56,11:35:56,1198,54,,,,15254.24,0
9236030,11:38:37,11:38:37,6894,55,,,,15725.35,0
9236030,11:39:50,11:39:50,1346,56,,,,15944.78,0
9236030,11:43:00,11:43:00,9922,57,,1,,16563.28,
9236040,10:36:00,10:36:00,9946,1,,,1,0,
9236040,10:37:21,10:37:21,10173,2,,,,530.73,0
9236040,10:37:54,10:37:54,2571,3,,,,708.77,0
9236040,10:38:55,10:38:55,2572,4,,,,1009.22,0
9236040,10:40:17,10:40:17,10028,5,,,,1448.81,0
9236040,10:43:00,10:43:00,9871,6,,,,2476.77,
9236040,10:43:21,10:43:21,2577,7,,,,2583.43,0
9236040,10:44:49,10:44:49,2578,8,,,,3024.84,0
9236040,10:45:30,10:45:30,2579,9,,,,3287.1,0
9236040,10:46:00,10:46:00,9928,10,,,,3439.27,
9236040,10:48:11,10:48:11,9912,11,,,,3680.82,0
9236040,10:51:00,10:51:00,9822,12,,,,3975.26,
9236040,10:51:36,10:51:36,8431,13,,,,4156.49,0
9236040,10:52:50,10:52:50,1153,14,,,,4496.25,0
9236040,10:54:00,10:54:00,9869,15,,,,4797.43,
9236040,10:55:50,10:55:50,1154,16,,,,5183.48,0
9236040,10:57:04,10:57:04,1155,17,,,,5449.07,0
9236040,10:57:48,10:57:48,1156,18,,,,5578.48,0
9236040,10:58:32,10:58:32,1157,19,,,,5727.65,0
9236040,10:59:53,10:59:53,1159,20,,,,5991.04,0
9236040,11:01:07,11:01:07,1160,21,,,,6278.97,0
9236040,11:04:52,11:04:52,1162,22,,,,6905.64,0
9236040,11:06:35,11:06:35,10382,23,,,,7190.09,0
9236040,11:08:00,11:08:00,10383,24,,,,7482.64,
9236040,11:09:09,11:09:09,1167,25,,,,7826.75,0
9236040,11:10:03,11:10:03,10385,26,,,,8096.21,0
9236040,11:11:15,11:11:15,1170,27,,,,8414.11,0
9236040,11:11:47,11:11:47,1171,28,,,,8565.89,0
9236040,11:13:00,11:13:00,1173,29,,,,8848.48,
9236040,11:13:49,11:13:49,1174,30,,,,9091.29,0
9236040,11:14:31,11:14:31,8361,31,,,,9285.9,0
9236040,11:15:40,11:15:40,1176,32,,,,9594.02,0
9236040,11:16:12,11:16:12,1177,33,,,,9775.75,0
9236040,11:17:26,11:17:26,1178,34,,,,10140.01,0
9236040,11:18:15,11:18:15,7259,35,,,,10435.41,0
9236040,11:19:17,11:19:17,1180,36,,,,10688.94,0
9236040,11:20:31,11:20:31,7260,37,,,,11088.61,0
9236040,11:22:00,11:22:00,1182,38,,,,11533.14,
9236040,11:22:37,11:22:37,1183,39,,,,11845.98,0
9236040,11:23:12,11:23:12,1184,40,,,,12055.05,0
9236040,11:24:00,11:24:00,1185,41,,,,12334.3,0
9236040,11:24:44,11:24:44,1186,42,,,,12611.21,0
9236040,11:25:09,11:25:09,1187,43,,,,12799.48,0
9236040,11:25:43,11:25:43,1188,44,,,,13031.37,0
9236040,11:26:00,11:26:00,1189,45,,,,13161.2,
9236040,11:27:20,11:27:20,1190,46,,,,13480.12,0
9236040,11:28:45,11:28:45,1191,47,,,,13840.9,0
9236040,11:29:17,11:29:17,1192,48,,,,13972.58,0
9236040,11:30:05,11:30:05,1193,49,,,,14176.58,0
9236040,11:31:18,11:31:18,1194,50,,,,14465.36,0
9236040,11:31:58,11:31:58,1195,51,,,,14579.86,0
9236040,11:33:15,11:33:15,1196,52,,,,14791.12,0
9236040,11:34:19,11:34:19,1197,53,,,,14969.49,0
9236040,11:35:56,11:35:56,1198,54,,,,15254.24,0
9236040,11:38:37,11:38:37,6894,55,,,,15725.35,0
9236040,11:39:50,11:39:50,1346,56,,,,15944.78,0
9236040,11:43:00,11:43:00,9922,57,,1,,16563.28,
9236050,10:36:00,10:36:00,9946,1,,,1,0,
9236050,10:37:21,10:37:21,10173,2,,,,530.73,0
9236050,10:37:54,10:37:54,2571,3,,,,708.77,0
9236050,10:38:55,10:38:55,2572,4,,,,1009.22,0
9236050,10:40:17,10:40:17,10028,5,,,,1448.81,0
9236050,10:43:00,10:43:00,9871,6,,,,2476.77,
9236050,10:43:21,10:43:21,2577,7,,,,2583.43,0
9236050,10:44:49,10:44:49,2578,8,,,,3024.84,0
9236050,10:45:30,10:45:30,2579,9,,,,3287.1,0
9236050,10:46:00,10:46:00,9928,10,,,,3439.27,
9236050,10:48:11,10:48:11,9912,11,,,,3680.82,0
9236050,10:51:00,10:51:00,9822,12,,,,3975.26,
9236050,10:51:36,10:51:36,8431,13,,,,4156.49,0
9236050,10:52:50,10:52:50,1153,14,,,,4496.25,0
9236050,10:54:00,10:54:00,9869,15,,,,4797.43,
9236050,10:55:50,10:55:50,1154,16,,,,5183.48,0
9236050,10:57:04,10:57:04,1155,17,,,,5449.07,0
9236050,10:57:48,10:57:48,1156,18,,,,5578.48,0
9236050,10:58:32,10:58:32,1157,19,,,,5727.65,0
9236050,10:59:53,10:59:53,1159,20,,,,5991.04,0
9236050,11:01:07,11:01:07,1160,21,,,,6278.97,0
9236050,11:04:52,11:04:52,1162,22,,,,6905.64,0
9236050,11:06:35,11:06:35,10382,23,,,,7190.09,0
9236050,11:08:00,11:08:00,10383,24,,,,7482.64,
9236050,11:09:09,11:09:09,1167,25,,,,7826.75,0
9236050,11:10:03,11:10:03,10385,26,,,,8096.21,0
9236050,11:11:15,11:11:15,1170,27,,,,8414.11,0
9236050,11:11:47,11:11:47,1171,28,,,,8565.89,0
9236050,11:13:00,11:13:00,1173,29,,,,8848.48,
9236050,11:13:49,11:13:49,1174,30,,,,9091.29,0
9236050,11:14:31,11:14:31,8361,31,,,,9285.9,0
9236050,11:15:40,11:15:40,1176,32,,,,9594.02,0
9236050,11:16:12,11:16:12,1177,33,,,,9775.75,0
9236050,11:17:26,11:17:26,1178,34,,,,10140.01,0
9236050,11:18:15,11:18:15,7259,35,,,,10435.41,0
9236050,11:19:17,11:19:17,1180,36,,,,10688.94,0
9236050,11:20:31,11:20:31,7260,37,,,,11088.61,0
9236050,11:22:00,11:22:00,1182,38,,,,11533.14,
9236050,11:22:37,11:22:37,1183,39,,,,11845.98,0
9236050,11:23:12,11:23:12,1184,40,,,,12055.05,0
9236050,11:24:00,11:24:00,1185,41,,,,12334.3,0
9236050,11:24:44,11:24:44,1186,42,,,,12611.21,0
9236050,11:25:09,11:25:09,1187,43,,,,12799.48,0
9236050,11:25:43,11:25:43,1188,44,,,,13031.37,0
9236050,11:26:00,11:26:00,1189,45,,,,13161.2,
9236050,11:27:20,11:27:20,1190,46,,,,13480.12,0
9236050,11:28:45,11:28:45,1191,47,,,,13840.9,0
9236050,11:29:17,11:29:17,1192,48,,,,13972.58,0
9236050,11:30:05,11:30:05,1193,49,,,,14176.58,0
9236050,11:31:18,11:31:18,1194,50,,,,14465.36,0
9236050,11:31:58,11:31:58,1195,51,,,,14579.86,0
9236050,11:33:15,11:33:15,1196,52,,,,14791.12,0
9236050,11:34:19,11:34:19,1197,53,,,,14969.49,0
9236050,11:35:56,11:35:56,1198,54,,,,15254.24,0
9236050,11:38:37,11:38:37,6894,55,,,,15725.35,0
9236050,11:39:50,11:39:50,1346,56,,,,15944.78,0
9236050,11:43:00,11:43:00,9922,57,,1,,16563.28,
9236060,10:36:00,10:36:00,9946,1,,,1,0,
9236060,10:37:21,10:37:21,10173,2,,,,530.73,0
9236060,10:37:54,10:37:54,2571,3,,,,708.77,0
9236060,10:38:55,10:38:55,2572,4,,,,1009.22,0
9236060,10:40:17,10:40:17,10028,5,,,,1448.81,0
9236060,10:43:00,10:43:00,9871,6,,,,2476.77,
9236060,10:43:21,10:43:21,2577,7,,,,2583.43,0
9236060,10:44:49,10:44:49,2578,8,,,,3024.84,0
9236060,10:45:30,10:45:30,2579,9,,,,3287.1,0
9236060,10:46:00,10:46:00,9928,10,,,,3439.27,
9236060,10:48:11,10:48:11,9912,11,,,,3680.82,0
9236060,10:51:00,10:51:00,9822,12,,,,3975.26,
9236060,10:51:36,10:51:36,8431,13,,,,4156.49,0
9236060,10:52:50,10:52:50,1153,14,,,,4496.25,0
9236060,10:54:00,10:54:00,9869,15,,,,4797.43,
9236060,10:55:50,10:55:50,1154,16,,,,5183.48,0
9236060,10:57:04,10:57:04,1155,17,,,,5449.07,0
9236060,10:57:48,10:57:48,1156,18,,,,5578.48,0
9236060,10:58:32,10:58:32,1157,19,,,,5727.65,0
9236060,10:59:53,10:59:53,1159,20,,,,5991.04,0
9236060,11:01:07,11:01:07,1160,21,,,,6278.97,0
9236060,11:04:52,11:04:52,1162,22,,,,6905.64,0
9236060,11:06:35,11:06:35,10382,23,,,,7190.09,0
9236060,11:08:00,11:08:00,10383,24,,,,7482.64,
9236060,11:09:09,11:09:09,1167,25,,,,7826.75,0
9236060,11:10:03,11:10:03,10385,26,,,,8096.21,0
9236060,11:11:15,11:11:15,1170,27,,,,8414.11,0
9236060,11:11:47,11:11:47,1171,28,,,,8565.89,0
9236060,11:13:00,11:13:00,1173,29,,,,8848.48,
9236060,11:13:49,11:13:49,1174,30,,,,9091.29,0
9236060,11:14:31,11:14:31,8361,31,,,,9285.9,0
9236060,11:15:40,11:15:40,1176,32,,,,9594.02,0
9236060,11:16:12,11:16:12,1177,33,,,,9775.75,0
9236060,11:17:26,11:17:26,1178,34,,,,10140.01,0
9236060,11:18:15,11:18:15,7259,35,,,,10435.41,0
9236060,11:19:17,11:19:17,1180,36,,,,10688.94,0
9236060,11:20:31,11:20:31,7260,37,,,,11088.61,0
9236060,11:22:00,11:22:00,1182,38,,,,11533.14,
9236060,11:22:37,11:22:37,1183,39,,,,11845.98,0
9236060,11:23:12,11:23:12,1184,40,,,,12055.05,0
9236060,11:24:00,11:24:00,1185,41,,,,12334.3,0
9236060,11:24:44,11:24:44,1186,42,,,,12611.21,0
9236060,11:25:09,11:25:09,1187,43,,,,12799.48,0
9236060,11:25:43,11:25:43,1188,44,,,,13031.37,0
9236060,11:26:00,11:26:00,1189,45,,,,13161.2,
9236060,11:27:20,11:27:20,1190,46,,,,13480.12,0
9236060,11:28:45,11:28:45,1191,47,,,,13840.9,0
9236060,11:29:17,11:29:17,1192,48,,,,13972.58,0
9236060,11:30:05,11:30:05,1193,49,,,,14176.58,0
9236060,11:31:18,11:31:18,1194,50,,,,14465.36,0
9236060,11:31:58,11:31:58,1195,51,,,,14579.86,0
9236060,11:33:15,11:33:15,1196,52,,,,14791.12,0
9236060,11:34:19,11:34:19,1197,53,,,,14969.49,0
9236060,11:35:56,11:35:56,1198,54,,,,15254.24,0
9236060,11:38:37,11:38:37,6894,55,,,,15725.35,0
9236060,11:39:50,11:39:50,1346,56,,,,15944.78,0
9236060,11:43:00,11:43:00,9922,57,,1,,16563.28,
9237020,20:48:00,20:48:00,9822,1,,,1,0,
9237020,20:48:33,20:48:33,8431,2,,,,181.2,0
9237020,20:49:46,20:49:46,1153,3,,,,516.53,0
9237020,20:51:00,20:51:00,9869,4,,,,822.36,
9237020,20:52:46,20:52:46,1154,5,,,,1208.26,0
9237020,20:53:50,20:53:50,1155,6,,,,1473.86,0
9237020,20:54:21,20:54:21,1156,7,,,,1586.43,0
9237020,20:54:53,20:54:53,1157,8,,,,1736.03,0
9237020,20:56:08,20:56:08,1159,9,,,,1985.02,0
9237020,20:57:11,20:57:11,1160,10,,,,2273.5,0
9237020,21:00:05,21:00:05,1162,11,,,,2900.94,0
9237020,21:01:32,21:01:32,10382,12,,,,3165.69,0
9237020,21:03:00,21:03:00,10383,13,,,,3457.49,
9237020,21:03:56,21:03:56,1167,14,,,,3802.23,0
9237020,21:04:39,21:04:39,10385,15,,,,4071.7,0
9237020,21:05:37,21:05:37,1170,16,,,,4389.6,0
9237020,21:06:03,21:06:03,1171,17,,,,4541.38,0
9237020,21:07:00,21:07:00,1173,18,,,,4823.96,
9237020,21:07:47,21:07:47,1174,19,,,,5067.26,0
9237020,21:08:23,21:08:23,8361,20,,,,5261.5,0
9237020,21:09:24,21:09:24,1176,21,,,,5569.62,0
9237020,21:09:52,21:09:52,1177,22,,,,5751.35,0
9237020,21:10:56,21:10:56,1178,23,,,,6115.61,0
9237020,21:11:41,21:11:41,7259,24,,,,6410.95,0
9237020,21:12:37,21:12:37,1180,25,,,,6664.28,0
9237020,21:13:42,21:13:42,7260,26,,,,7063.95,0
9237020,21:15:00,21:15:00,1182,27,,,,7508.48,
9237020,21:15:28,21:15:28,1183,28,,,,7821.32,0
9237020,21:15:53,21:15:53,1184,29,,,,8030.34,0
9237020,21:16:30,21:16:30,1185,30,,,,8309.59,0
9237020,21:17:02,21:17:02,1186,31,,,,8586.5,0
9237020,21:17:21,21:17:21,1187,32,,,,8774.77,0
9237020,21:17:47,21:17:47,1188,33,,,,9006.66,0
9237020,21:18:00,21:18:00,1189,34,,,,9136.49,
9237020,21:19:01,21:19:01,1190,35,,,,9455.41,0
9237020,21:20:06,21:20:06,1191,36,,,,9816.19,0
9237020,21:20:31,21:20:31,1192,37,,,,9947.87,0
9237020,21:21:08,21:21:08,1193,38,,,,10151.87,0
9237020,21:22:03,21:22:03,1194,39,,,,10440.65,0
9237020,21:22:34,21:22:34,1195,40,,,,10555.15,0
9237020,21:23:32,21:23:32,1196,41,,,,10765.73,0
9237020,21:24:13,21:24:13,1197,42,,,,10944.68,0
9237020,21:25:27,21:25:27,1198,43,,,,11229.71,0
9237020,21:27:42,21:27:42,6894,44,,,,11701.15,0
9237020,21:28:35,21:28:35,1346,45,,,,11920.58,0
9237020,21:31:00,21:31:00,9922,46,,1,,12539.19,
9237030,20:48:00,20:48:00,9822,1,,,1,0,
9237030,20:48:33,20:48:33,8431,2,,,,181.2,0
9237030,20:49:46,20:49:46,1153,3,,,,516.53,0
9237030,20:51:00,20:51:00,9869,4,,,,822.36,
9237030,20:52:46,20:52:46,1154,5,,,,1208.26,0
9237030,20:53:50,20:53:50,1155,6,,,,1473.86,0
9237030,20:54:21,20:54:21,1156,7,,,,1586.43,0
9237030,20:54:53,20:54:53,1157,8,,,,1736.03,0
9237030,20:56:08,20:56:08,1159,9,,,,1985.02,0
9237030,20:57:11,20:57:11,1160,10,,,,2273.5,0
9237030,21:00:05,21:00:05,1162,11,,,,2900.94,0
9237030,21:01:32,21:01:32,10382,12,,,,3165.69,0
9237030,21:03:00,21:03:00,10383,13,,,,3457.49,
9237030,21:03:56,21:03:56,1167,14,,,,3802.23,0
9237030,21:04:39,21:04:39,10385,15,,,,4071.7,0
9237030,21:05:37,21:05:37,1170,16,,,,4389.6,0
9237030,21:06:03,21:06:03,1171,17,,,,4541.38,0
9237030,21:07:00,21:07:00,1173,18,,,,4823.96,
9237030,21:07:47,21:07:47,1174,19,,,,5067.26,0
9237030,21:08:23,21:08:23,8361,20,,,,5261.5,0
9237030,21:09:24,21:09:24,1176,21,,,,5569.62,0
9237030,21:09:52,21:09:52,1177,22,,,,5751.35,0
9237030,21:10:56,21:10:56,1178,23,,,,6115.61,0
9237030,21:11:41,21:11:41,7259,24,,,,6410.95,0
9237030,21:12:37,21:12:37,1180,25,,,,6664.28,0
9237030,21:13:42,21:13:42,7260,26,,,,7063.95,0
9237030,21:15:00,21:15:00,1182,27,,,,7508.48,
9237030,21:15:28,21:15:28,1183,28,,,,7821.32,0
9237030,21:15:53,21:15:53,1184,29,,,,8030.34,0
9237030,21:16:30,21:16:30,1185,30,,,,8309.59,0
9237030,21:17:02,21:17:02,1186,31,,,,8586.5,0
9237030,21:17:21,21:17:21,1187,32,,,,8774.77,0
9237030,21:17:47,21:17:47,1188,33,,,,9006.66,0
9237030,21:18:00,21:18:00,1189,34,,,,9136.49,
9237030,21:19:01,21:19:01,1190,35,,,,9455.41,0
9237030,21:20:06,21:20:06,1191,36,,,,9816.19,0
9237030,21:20:31,21:20:31,1192,37,,,,9947.87,0
9237030,21:21:08,21:21:08,1193,38,,,,10151.87,0
9237030,21:22:03,21:22:03,1194,39,,,,10440.65,0
9237030,21:22:34,21:22:34,1195,40,,,,10555.15,0
9237030,21:23:32,21:23:32,1196,41,,,,10765.73,0
9237030,21:24:13,21:24:13,1197,42,,,,10944.68,0
9237030,21:25:27,21:25:27,1198,43,,,,11229.71,0
9237030,21:27:42,21:27:42,6894,44,,,,11701.15,0
9237030,21:28:35,21:28:35,1346,45,,,,11920.58,0
9237030,21:31:00,21:31:00,9922,46,,1,,12539.19,
9237040,20:48:00,20:48:00,9822,1,,,1,0,
9237040,20:48:33,20:48:33,8431,2,,,,181.2,0
9237040,20:49:46,20:49:46,1153,3,,,,516.53,0
9237040,20:51:00,20:51:00,9869,4,,,,822.36,
9237040,20:52:46,20:52:46,1154,5,,,,1208.26,0
9237040,20:53:50,20:53:50,1155,6,,,,1473.86,0
9237040,20:54:21,20:54:21,1156,7,,,,1586.43,0
9237040,20:54:53,20:54:53,1157,8,,,,1736.03,0
9237040,20:56:08,20:56:08,1159,9,,,,1985.02,0
9237040,20:57:11,20:57:11,1160,10,,,,2273.5,0
9237040,21:00:05,21:00:05,1162,11,,,,2900.94,0
9237040,21:01:32,21:01:32,10382,12,,,,3165.69,0
9237040,21:03:00,21:03:00,10383,13,,,,3457.49,
9237040,21:03:56,21:03:56,1167,14,,,,3802.23,0
9237040,21:04:39,21:04:39,10385,15,,,,4071.7,0
9237040,21:05:37,21:05:37,1170,16,,,,4389.6,0
9237040,21:06:03,21:06:03,1171,17,,,,4541.38,0
9237040,21:07:00,21:07:00,1173,18,,,,4823.96,
9237040,21:07:47,21:07:47,1174,19,,,,5067.26,0
9237040,21:08:23,21:08:23,8361,20,,,,5261.5,0
9237040,21:09:24,21:09:24,1176,21,,,,5569.62,0
9237040,21:09:52,21:09:52,1177,22,,,,5751.35,0
9237040,21:10:56,21:10:56,1178,23,,,,6115.61,0
9237040,21:11:41,21:11:41,7259,24,,,,6410.95,0
9237040,21:12:37,21:12:37,1180,25,,,,6664.28,0
9237040,21:13:42,21:13:42,7260,26,,,,7063.95,0
9237040,21:15:00,21:15:00,1182,27,,,,7508.48,
9237040,21:15:28,21:15:28,1183,28,,,,7821.32,0
9237040,21:15:53,21:15:53,1184,29,,,,8030.34,0
9237040,21:16:30,21:16:30,1185,30,,,,8309.59,0
9237040,21:17:02,21:17:02,1186,31,,,,8586.5,0
9237040,21:17:21,21:17:21,1187,32,,,,8774.77,0
9237040,21:17:47,21:17:47,1188,33,,,,9006.66,0
9237040,21:18:00,21:18:00,1189,34,,,,9136.49,
9237040,21:19:01,21:19:01,1190,35,,,,9455.41,0
9237040,21:20:06,21:20:06,1191,36,,,,9816.19,0
9237040,21:20:31,21:20:31,1192,37,,,,9947.87,0
9237040,21:21:08,21:21:08,1193,38,,,,10151.87,0
9237040,21:22:03,21:22:03,1194,39,,,,10440.65,0
9237040,21:22:34,21:22:34,1195,40,,,,10555.15,0
9237040,21:23:32,21:23:32,1196,41,,,,10765.73,0
9237040,21:24:13,21:24:13,1197,42,,,,10944.68,0
9237040,21:25:27,21:25:27,1198,43,,,,11229.71,0
9237040,21:27:42,21:27:42,6894,44,,,,11701.15,0
9237040,21:28:35,21:28:35,1346,45,,,,11920.58,0
9237040,21:31:00,21:31:00,9922,46,,1,,12539.19,
9237050,20:48:00,20:48:00,9822,1,,,1,0,
9237050,20:48:33,20:48:33,8431,2,,,,181.2,0
9237050,20:49:46,20:49:46,1153,3,,,,516.53,0
9237050,20:51:00,20:51:00,9869,4,,,,822.36,
9237050,20:52:46,20:52:46,1154,5,,,,1208.26,0
9237050,20:53:50,20:53:50,1155,6,,,,1473.86,0
9237050,20:54:21,20:54:21,1156,7,,,,1586.43,0
9237050,20:54:53,20:54:53,1157,8,,,,1736.03,0
9237050,20:56:08,20:56:08,1159,9,,,,1985.02,0
9237050,20:57:11,20:57:11,1160,10,,,,2273.5,0
9237050,21:00:05,21:00:05,1162,11,,,,2900.94,0
9237050,21:01:32,21:01:32,10382,12,,,,3165.69,0
9237050,21:03:00,21:03:00,10383,13,,,,3457.49,
9237050,21:03:56,21:03:56,1167,14,,,,3802.23,0
9237050,21:04:39,21:04:39,10385,15,,,,4071.7,0
9237050,21:05:37,21:05:37,1170,16,,,,4389.6,0
9237050,21:06:03,21:06:03,1171,17,,,,4541.38,0
9237050,21:07:00,21:07:00,1173,18,,,,4823.96,
9237050,21:07:47,21:07:47,1174,19,,,,5067.26,0
9237050,21:08:23,21:08:23,8361,20,,,,5261.5,0
9237050,21:09:24,21:09:24,1176,21,,,,5569.62,0
9237050,21:09:52,21:09:52,1177,22,,,,5751.35,0
9237050,21:10:56,21:10:56,1178,23,,,,6115.61,0
9237050,21:11:41,21:11:41,7259,24,,,,6410.95,0
9237050,21:12:37,21:12:37,1180,25,,,,6664.28,0
9237050,21:13:42,21:13:42,7260,26,,,,7063.95,0
9237050,21:15:00,21:15:00,1182,27,,,,7508.48,
9237050,21:15:28,21:15:28,1183,28,,,,7821.32,0
9237050,21:15:53,21:15:53,1184,29,,,,8030.34,0
9237050,21:16:30,21:16:30,1185,30,,,,8309.59,0
9237050,21:17:02,21:17:02,1186,31,,,,8586.5,0
9237050,21:17:21,21:17:21,1187,32,,,,8774.77,0
9237050,21:17:47,21:17:47,1188,33,,,,9006.66,0
9237050,21:18:00,21:18:00,1189,34,,,,9136.49,
9237050,21:19:01,21:19:01,1190,35,,,,9455.41,0
9237050,21:20:06,21:20:06,1191,36,,,,9816.19,0
9237050,21:20:31,21:20:31,1192,37,,,,9947.87,0
9237050,21:21:08,21:21:08,1193,38,,,,10151.87,0
9237050,21:22:03,21:22:03,1194,39,,,,10440.65,0
9237050,21:22:34,21:22:34,1195,40,,,,10555.15,0
9237050,21:23:32,21:23:32,1196,41,,,,10765.73,0
9237050,21:24:13,21:24:13,1197,42,,,,10944.68,0
9237050,21:25:27,21:25:27,1198,43,,,,11229.71,0
9237050,21:27:42,21:27:42,6894,44,,,,11701.15,0
9237050,21:28:35,21:28:35,1346,45,,,,11920.58,0
9237050,21:31:00,21:31:00,9922,46,,1,,12539.19,
9237060,20:48:00,20:48:00,9822,1,,,1,0,
9237060,20:48:33,20:48:33,8431,2,,,,181.2,0
9237060,20:49:46,20:49:46,1153,3,,,,516.53,0
9237060,20:51:00,20:51:00,9869,4,,,,822.36,
9237060,20:52:46,20:52:46,1154,5,,,,1208.26,0
9237060,20:53:50,20:53:50,1155,6,,,,1473.86,0
9237060,20:54:21,20:54:21,1156,7,,,,1586.43,0
9237060,20:54:53,20:54:53,1157,8,,,,1736.03,0
9237060,20:56:08,20:56:08,1159,9,,,,1985.02,0
9237060,20:57:11,20:57:11,1160,10,,,,2273.5,0
9237060,21:00:05,21:00:05,1162,11,,,,2900.94,0
9237060,21:01:32,21:01:32,10382,12,,,,3165.69,0
9237060,21:03:00,21:03:00,10383,13,,,,3457.49,
9237060,21:03:56,21:03:56,1167,14,,,,3802.23,0
9237060,21:04:39,21:04:39,10385,15,,,,4071.7,0
9237060,21:05:37,21:05:37,1170,16,,,,4389.6,0
9237060,21:06:03,21:06:03,1171,17,,,,4541.38,0
9237060,21:07:00,21:07:00,1173,18,,,,4823.96,
9237060,21:07:47,21:07:47,1174,19,,,,5067.26,0
9237060,21:08:23,21:08:23,8361,20,,,,5261.5,0
9237060,21:09:24,21:09:24,1176,21,,,,5569.62,0
9237060,21:09:52,21:09:52,1177,22,,,,5751.35,0
9237060,21:10:56,21:10:56,1178,23,,,,6115.61,0
9237060,21:11:41,21:11:41,7259,24,,,,6410.95,0
9237060,21:12:37,21:12:37,1180,25,,,,6664.28,0
9237060,21:13:42,21:13:42,7260,26,,,,7063.95,0
9237060,21:15:00,21:15:00,1182,27,,,,7508.48,
9237060,21:15:28,21:15:28,1183,28,,,,7821.32,0
9237060,21:15:53,21:15:53,1184,29,,,,8030.34,0
9237060,21:16:30,21:16:30,1185,30,,,,8309.59,0
9237060,21:17:02,21:17:02,1186,31,,,,8586.5,0
9237060,21:17:21,21:17:21,1187,32,,,,8774.77,0
9237060,21:17:47,21:17:47,1188,33,,,,9006.66,0
9237060,21:18:00,21:18:00,1189,34,,,,9136.49,
9237060,21:19:01,21:19:01,1190,35,,,,9455.41,0
9237060,21:20:06,21:20:06,1191,36,,,,9816.19,0
9237060,21:20:31,21:20:31,1192,37,,,,9947.87,0
9237060,21:21:08,21:21:08,1193,38,,,,10151.87,0
9237060,21:22:03,21:22:03,1194,39,,,,10440.65,0
9237060,21:22:34,21:22:34,1195,40,,,,10555.15,0
9237060,21:23:32,21:23:32,1196,41,,,,10765.73,0
9237060,21:24:13,21:24:13,1197,42,,,,10944.68,0
9237060,21:25:27,21:25:27,1198,43,,,,11229.71,0
9237060,21:27:42,21:27:42,6894,44,,,,11701.15,0
9237060,21:28:35,21:28:35,1346,45,,,,11920.58,0
9237060,21:31:00,21:31:00,9922,46,,1,,12539.19,
9308070,09:10:00,09:10:00,9822,1,,,1,0,
9308070,09:10:44,09:10:44,8431,2,,,,181.2,0
9308070,09:12:22,09:12:22,1153,3,,,,516.53,0
9308070,09:14:00,09:14:00,9869,4,,,,822.36,
9308070,09:15:29,09:15:29,1154,5,,,,1208.26,0
9308070,09:16:21,09:16:21,1155,6,,,,1473.86,0
9308070,09:16:48,09:16:48,1156,7,,,,1586.43,0
9308070,09:17:14,09:17:14,1157,8,,,,1736.03,0
9308070,09:18:17,09:18:17,1159,9,,,,1985.02,0
9308070,09:19:09,09:19:09,1160,10,,,,2273.5,0
9308070,09:21:34,09:21:34,1162,11,,,,2900.94,0
9308070,09:22:47,09:22:47,10382,12,,,,3165.69,0
9308070,09:24:00,09:24:00,10383,13,,,,3457.49,
9308070,09:24:56,09:24:56,1167,14,,,,3802.23,0
9308070,09:25:39,09:25:39,10385,15,,,,4071.7,0
9308070,09:26:37,09:26:37,1170,16,,,,4389.6,0
9308070,09:27:03,09:27:03,1171,17,,,,4541.38,0
9308070,09:28:00,09:28:00,1173,18,,,,4823.96,
9308070,09:28:35,09:28:35,1174,19,,,,5067.26,0
9308070,09:29:02,09:29:02,8361,20,,,,5261.5,0
9308070,09:29:48,09:29:48,1176,21,,,,5569.62,0
9308070,09:30:09,09:30:09,1177,22,,,,5751.35,0
9308070,09:30:57,09:30:57,1178,23,,,,6115.61,0
9308070,09:31:31,09:31:31,7259,24,,,,6410.95,0
9308070,09:32:13,09:32:13,1180,25,,,,6664.28,0
9308070,09:33:01,09:33:01,7260,26,,,,7063.95,0
9308070,09:34:00,09:34:00,1182,27,,,,7508.48,
9308070,09:34:28,09:34:28,1183,28,,,,7821.32,0
9308070,09:34:53,09:34:53,1184,29,,,,8030.34,0
9308070,09:35:30,09:35:30,1185,30,,,,8309.59,0
9308070,09:36:02,09:36:02,1186,31,,,,8586.5,0
9308070,09:36:21,09:36:21,1187,32,,,,8774.77,0
9308070,09:36:47,09:36:47,1188,33,,,,9006.66,0
9308070,09:37:00,09:37:00,1189,34,,,,9136.49,
9308070,09:37:52,09:37:52,1190,35,,,,9455.41,0
9308070,09:38:46,09:38:46,1191,36,,,,9816.19,0
9308070,09:39:07,09:39:07,1192,37,,,,9947.87,0
9308070,09:39:39,09:39:39,1193,38,,,,10151.87,0
9308070,09:40:26,09:40:26,1194,39,,,,10440.65,0
9308070,09:40:52,09:40:52,1195,40,,,,10555.15,0
9308070,09:41:41,09:41:41,1196,41,,,,10765.73,0
9308070,09:42:15,09:42:15,1197,42,,,,10944.68,0
9308070,09:43:18,09:43:18,1198,43,,,,11229.71,0
9308070,09:45:13,09:45:13,6894,44,,,,11701.15,0
9308070,09:45:57,09:45:57,1346,45,,,,11920.58,0
9308070,09:48:00,09:48:00,9922,46,,1,,12539.19,
9329070,15:40:00,15:40:00,9822,1,,,1,0,
9329070,15:40:44,15:40:44,8431,2,,,,181.2,0
9329070,15:42:22,15:42:22,1153,3,,,,516.53,0
9329070,15:44:00,15:44:00,9869,4,,,,822.36,
9329070,15:45:46,15:45:46,1154,5,,,,1208.26,0
9329070,15:46:50,15:46:50,1155,6,,,,1473.86,0
9329070,15:47:21,15:47:21,1156,7,,,,1586.43,0
9329070,15:47:53,15:47:53,1157,8,,,,1736.03,0
9329070,15:49:08,15:49:08,1159,9,,,,1985.02,0
9329070,15:50:11,15:50:11,1160,10,,,,2273.5,0
9329070,15:53:05,15:53:05,1162,11,,,,2900.94,0
9329070,15:54:32,15:54:32,10382,12,,,,3165.69,0
9329070,15:56:00,15:56:00,10383,13,,,,3457.49,
9329070,15:56:56,15:56:56,1167,14,,,,3802.23,0
9329070,15:57:39,15:57:39,10385,15,,,,4071.7,0
9329070,15:58:37,15:58:37,1170,16,,,,4389.6,0
9329070,15:59:03,15:59:03,1171,17,,,,4541.38,0
9329070,16:00:00,16:00:00,1173,18,,,,4823.96,
9329070,16:00:35,16:00:35,1174,19,,,,5067.26,0
9329070,16:01:02,16:01:02,8361,20,,,,5261.5,0
9329070,16:01:48,16:01:48,1176,21,,,,5569.62,0
9329070,16:02:09,16:02:09,1177,22,,,,5751.35,0
9329070,16:02:57,16:02:57,1178,23,,,,6115.61,0
9329070,16:03:31,16:03:31,7259,24,,,,6410.95,0
9329070,16:04:13,16:04:13,1180,25,,,,6664.28,0
9329070,16:05:01,16:05:01,7260,26,,,,7063.95,0
9329070,16:06:00,16:06:00,1182,27,,,,7508.48,
9329070,16:06:28,16:06:28,1183,28,,,,7821.32,0
9329070,16:06:53,16:06:53,1184,29,,,,8030.34,0
9329070,16:07:30,16:07:30,1185,30,,,,8309.59,0
9329070,16:08:02,16:08:02,1186,31,,,,8586.5,0
9329070,16:08:21,16:08:21,1187,32,,,,8774.77,0
9329070,16:08:47,16:08:47,1188,33,,,,9006.66,0
9329070,16:09:00,16:09:00,1189,34,,,,9136.49,
9329070,16:09:56,16:09:56,1190,35,,,,9455.41,0
9329070,16:10:56,16:10:56,1191,36,,,,9816.19,0
9329070,16:11:19,16:11:19,1192,37,,,,9947.87,0
9329070,16:11:53,16:11:53,1193,38,,,,10151.87,0
9329070,16:12:44,16:12:44,1194,39,,,,10440.65,0
9329070,16:13:13,16:13:13,1195,40,,,,10555.15,0
9329070,16:14:07,16:14:07,1196,41,,,,10765.73,0
9329070,16:14:44,16:14:44,1197,42,,,,10944.68,0
9329070,16:15:52,16:15:52,1198,43,,,,11229.71,0
9329070,16:17:57,16:17:57,6894,44,,,,11701.15,0
9329070,16:18:46,16:18:46,1346,45,,,,11920.58,0
9329070,16:21:00,16:21:00,9922,46,,1,,12539.19,
933110,23:53:00,23:53:00,9822,1,,,1,0,
933110,23:53:44,23:53:44,8431,2,,,,181.2,0
933110,23:55:22,23:55:22,1153,3,,,,516.53,0
933110,23:57:00,23:57:00,9869,4,,,,822.36,
933110,23:58:29,23:58:29,1154,5,,,,1208.26,0
933110,23:59:21,23:59:21,1155,6,,,,1473.86,0
933110,23:59:48,23:59:48,1156,7,,,,1586.43,0
933110,24:00:14,24:00:14,1157,8,,,,1736.03,0
933110,24:01:17,24:01:17,1159,9,,,,1985.02,0
933110,24:02:09,24:02:09,1160,10,,,,2273.5,0
933110,24:04:34,24:04:34,1162,11,,,,2900.94,0
933110,24:05:47,24:05:47,10382,12,,,,3165.69,0
933110,24:07:00,24:07:00,10383,13,,,,3457.49,
933110,24:07:56,24:07:56,1167,14,,,,3802.23,0
933110,24:08:39,24:08:39,10385,15,,,,4071.7,0
933110,24:09:37,24:09:37,1170,16,,,,4389.6,0
933110,24:10:03,24:10:03,1171,17,,,,4541.38,0
933110,24:11:00,24:11:00,1173,18,,,,4823.96,
933110,24:11:35,24:11:35,1174,19,,,,5067.26,0
933110,24:12:02,24:12:02,8361,20,,,,5261.5,0
933110,24:12:48,24:12:48,1176,21,,,,5569.62,0
933110,24:13:09,24:13:09,1177,22,,,,5751.35,0
933110,24:13:57,24:13:57,1178,23,,,,6115.61,0
933110,24:14:31,24:14:31,7259,24,,,,6410.95,0
933110,24:15:13,24:15:13,1180,25,,,,6664.28,0
933110,24:16:01,24:16:01,7260,26,,,,7063.95,0
933110,24:17:00,24:17:00,1182,27,,,,7508.48,
933110,24:17:19,24:17:19,1183,28,,,,7821.32,0
933110,24:17:35,24:17:35,1184,29,,,,8030.34,0
933110,24:18:00,24:18:00,1185,30,,,,8309.59,0
933110,24:18:21,24:18:21,1186,31,,,,8586.5,0
933110,24:18:34,24:18:34,1187,32,,,,8774.77,0
933110,24:18:51,24:18:51,1188,33,,,,9006.66,0
933110,24:19:00,24:19:00,1189,34,,,,9136.49,
933110,24:19:47,24:19:47,1190,35,,,,9455.41,0
933110,24:20:37,24:20:37,1191,36,,,,9816.19,0
933110,24:20:56,24:20:56,1192,37,,,,9947.87,0
933110,24:21:24,24:21:24,1193,38,,,,10151.87,0
933110,24:22:07,24:22:07,1194,39,,,,10440.65,0
933110,24:22:31,24:22:31,1195,40,,,,10555.15,0
933110,24:23:16,24:23:16,1196,41,,,,10765.73,0
933110,24:23:46,24:23:46,1197,42,,,,10944.68,0
933110,24:24:43,24:24:43,1198,43,,,,11229.71,0
933110,24:26:28,24:26:28,6894,44,,,,11701.15,0
933110,24:27:08,24:27:08,1346,45,,,,11920.58,0
933110,24:29:00,24:29:00,9922,46,,1,,12539.19,
9353100,25:08:00,25:08:00,9822,1,,,1,0,
9353100,25:08:22,25:08:22,8431,2,,,,181.2,0
9353100,25:09:11,25:09:11,1153,3,,,,516.53,0
9353100,25:10:00,25:10:00,9869,4,,,,822.36,
9353100,25:11:20,25:11:20,1154,5,,,,1208.26,0
9353100,25:12:07,25:12:07,1155,6,,,,1473.86,0
9353100,25:12:31,25:12:31,1156,7,,,,1586.43,0
9353100,25:12:55,25:12:55,1157,8,,,,1736.03,0
9353100,25:13:51,25:13:51,1159,9,,,,1985.02,0
9353100,25:14:38,25:14:38,1160,10,,,,2273.5,0
9353100,25:16:49,25:16:49,1162,11,,,,2900.94,0
9353100,25:17:54,25:17:54,10382,12,,,,3165.69,0
9353100,25:19:00,25:19:00,10383,13,,,,3457.49,
9353100,25:19:28,25:19:28,1167,14,,,,3802.23,0
9353100,25:19:49,25:19:49,10385,15,,,,4071.7,0
9353100,25:20:18,25:20:18,1170,16,,,,4389.6,0
9353100,25:20:31,25:20:31,1171,17,,,,4541.38,0
9353100,25:21:00,25:21:00,1173,18,,,,4823.96,
9353100,25:21:35,25:21:35,1174,19,,,,5067.26,0
9353100,25:22:02,25:22:02,8361,20,,,,5261.5,0
9353100,25:22:48,25:22:48,1176,21,,,,5569.62,0
9353100,25:23:09,25:23:09,1177,22,,,,5751.35,0
9353100,25:23:57,25:23:57,1178,23,,,,6115.61,0
9353100,25:24:31,25:24:31,7259,24,,,,6410.95,0
9353100,25:25:13,25:25:13,1180,25,,,,6664.28,0
9353100,25:26:01,25:26:01,7260,26,,,,7063.95,0
9353100,25:27:00,25:27:00,1182,27,,,,7508.48,
9353100,25:27:28,25:27:28,1183,28,,,,7821.32,0
9353100,25:27:53,25:27:53,1184,29,,,,8030.34,0
9353100,25:28:30,25:28:30,1185,30,,,,8309.59,0
9353100,25:29:02,25:29:02,1186,31,,,,8586.5,0
9353100,25:29:21,25:29:21,1187,32,,,,8774.77,0
9353100,25:29:47,25:29:47,1188,33,,,,9006.66,0
9353100,25:30:00,25:30:00,1189,34,,,,9136.49,
9353100,25:30:42,25:30:42,1190,35,,,,9455.41,0
9353100,25:31:27,25:31:27,1191,36,,,,9816.19,0
9353100,25:31:44,25:31:44,1192,37,,,,9947.87,0
9353100,25:32:10,25:32:10,1193,38,,,,10151.87,0
9353100,25:32:48,25:32:48,1194,39,,,,10440.65,0
9353100,25:33:09,25:33:09,1195,40,,,,10555.15,0
9353100,25:33:50,25:33:50,1196,41,,,,10765.73,0
9353100,25:34:18,25:34:18,1197,42,,,,10944.68,0
9353100,25:35:09,25:35:09,1198,43,,,,11229.71,0
9353100,25:36:43,25:36:43,6894,44,,,,11701.15,0
9353100,25:37:19,25:37:19,1346,45,,,,11920.58,0
9353100,25:39:00,25:39:00,9922,46,,1,,12539.19,
9388110,08:22:00,08:22:00,9822,1,,,1,0,
9388110,08:22:44,08:22:44,8431,2,,,,181.2,0
9388110,08:24:22,08:24:22,1153,3,,,,516.53,0
9388110,08:26:00,08:26:00,9869,4,,,,822.36,
9388110,08:27:29,08:27:29,1154,5,,,,1208.26,0
9388110,08:28:21,08:28:21,1155,6,,,,1473.86,0
9388110,08:28:48,08:28:48,1156,7,,,,1586.43,0
9388110,08:29:14,08:29:14,1157,8,,,,1736.03,0
9388110,08:30:17,08:30:17,1159,9,,,,1985.02,0
9388110,08:31:09,08:31:09,1160,10,,,,2273.5,0
9388110,08:33:34,08:33:34,1162,11,,,,2900.94,0
9388110,08:34:47,08:34:47,10382,12,,,,3165.69,0
9388110,08:36:00,08:36:00,10383,13,,,,3457.49,
9388110,08:36:56,08:36:56,1167,14,,,,3802.23,0
9388110,08:37:39,08:37:39,10385,15,,,,4071.7,0
9388110,08:38:37,08:38:37,1170,16,,,,4389.6,0
9388110,08:39:03,08:39:03,1171,17,,,,4541.38,0
9388110,08:40:00,08:40:00,1173,18,,,,4823.96,
9388110,08:40:35,08:40:35,1174,19,,,,5067.26,0
9388110,08:41:02,08:41:02,8361,20,,,,5261.5,0
9388110,08:41:48,08:41:48,1176,21,,,,5569.62,0
9388110,08:42:09,08:42:09,1177,22,,,,5751.35,0
9388110,08:42:57,08:42:57,1178,23,,,,6115.61,0
9388110,08:43:31,08:43:31,7259,24,,,,6410.95,0
9388110,08:44:13,08:44:13,1180,25,,,,6664.28,0
9388110,08:45:01,08:45:01,7260,26,,,,7063.95,0
9388110,08:46:00,08:46:00,1182,27,,,,7508.48,
9388110,08:46:28,08:46:28,1183,28,,,,7821.32,0
9388110,08:46:53,08:46:53,1184,29,,,,8030.34,0
9388110,08:47:30,08:47:30,1185,30,,,,8309.59,0
9388110,08:48:02,08:48:02,1186,31,,,,8586.5,0
9388110,08:48:21,08:48:21,1187,32,,,,8774.77,0
9388110,08:48:47,08:48:47,1188,33,,,,9006.66,0
9388110,08:49:00,08:49:00,1189,34,,,,9136.49,
9388110,08:49:52,08:49:52,1190,35,,,,9455.41,0
9388110,08:50:46,08:50:46,1191,36,,,,9816.19,0
9388110,08:51:07,08:51:07,1192,37,,,,9947.87,0
9388110,08:51:39,08:51:39,1193,38,,,,10151.87,0
9388110,08:52:26,08:52:26,1194,39,,,,10440.65,0
9388110,08:52:52,08:52:52,1195,40,,,,10555.15,0
9388110,08:53:41,08:53:41,1196,41,,,,10765.73,0
9388110,08:54:15,08:54:15,1197,42,,,,10944.68,0
9388110,08:55:18,08:55:18,1198,43,,,,11229.71,0
9388110,08:57:13,08:57:13,6894,44,,,,11701.15,0
9388110,08:57:57,08:57:57,1346,45,,,,11920.58,0
9388110,09:00:00,09:00:00,9922,46,,1,,12539.19,
9462100,19:19:00,19:19:00,9822,1,,,1,0,
9462100,19:19:33,19:19:33,8431,2,,,,181.2,0
9462100,19:20:46,19:20:46,1153,3,,,,516.53,0
9462100,19:22:00,19:22:00,9869,4,,,,822.36,
9462100,19:23:55,19:23:55,1154,5,,,,1208.26,0
9462100,19:25:04,19:25:04,1155,6,,,,1473.86,0
9462100,19:25:38,19:25:38,1156,7,,,,1586.43,0
9462100,19:26:12,19:26:12,1157,8,,,,1736.03,0
9462100,19:27:34,19:27:34,1159,9,,,,1985.02,0
9462100,19:28:42,19:28:42,1160,10,,,,2273.5,0
9462100,19:31:51,19:31:51,1162,11,,,,2900.94,0
9462100,19:33:25,19:33:25,10382,12,,,,3165.69,0
9462100,19:35:00,19:35:00,10383,13,,,,3457.49,
9462100,19:35:56,19:35:56,1167,14,,,,3802.23,0
9462100,19:36:39,19:36:39,10385,15,,,,4071.7,0
9462100,19:37:37,19:37:37,1170,16,,,,4389.6,0
9462100,19:38:03,19:38:03,1171,17,,,,4541.38,0
9462100,19:39:00,19:39:00,1173,18,,,,4823.96,
9462100,19:39:41,19:39:41,1174,19,,,,5067.26,0
9462100,19:40:13,19:40:13,8361,20,,,,5261.5,0
9462100,19:41:06,19:41:06,1176,21,,,,5569.62,0
9462100,19:41:30,19:41:30,1177,22,,,,5751.35,0
9462100,19:42:27,19:42:27,1178,23,,,,6115.61,0
9462100,19:43:06,19:43:06,7259,24,,,,6410.95,0
9462100,19:43:55,19:43:55,1180,25,,,,6664.28,0
9462100,19:44:52,19:44:52,7260,26,,,,7063.95,0
9462100,19:46:00,19:46:00,1182,27,,,,7508.48,
9462100,19:46:47,19:46:47,1183,28,,,,7821.32,0
9462100,19:47:29,19:47:29,1184,29,,,,8030.34,0
9462100,19:48:30,19:48:30,1185,30,,,,8309.59,0
9462100,19:49:24,19:49:24,1186,31,,,,8586.5,0
9462100,19:49:55,19:49:55,1187,32,,,,8774.77,0
9462100,19:50:39,19:50:39,1188,33,,,,9006.66,0
9462100,19:51:00,19:51:00,1189,34,,,,9136.49,
9462100,19:52:01,19:52:01,1190,35,,,,9455.41,0
9462100,19:53:06,19:53:06,1191,36,,,,9816.19,0
9462100,19:53:31,19:53:31,1192,37,,,,9947.87,0
9462100,19:54:08,19:54:08,1193,38,,,,10151.87,0
9462100,19:55:03,19:55:03,1194,39,,,,10440.65,0
9462100,19:55:34,19:55:34,1195,40,,,,10555.15,0
9462100,19:56:32,19:56:32,1196,41,,,,10765.73,0
9462100,19:57:13,19:57:13,1197,42,,,,10944.68,0
9462100,19:58:27,19:58:27,1198,43,,,,11229.71,0
9462100,20:00:42,20:00:42,6894,44,,,,11701.15,0
9462100,20:01:35,20:01:35,1346,45,,,,11920.58,0
9462100,20:04:00,20:04:00,9922,46,,1,,12539.19,
9533020,14:49:00,14:49:00,9946,1,,,1,0,
9533020,14:50:33,14:50:33,10173,2,,,,530.73,0
9533020,14:51:10,14:51:10,2571,3,,,,708.77,0
9533020,14:52:20,14:52:20,2572,4,,,,1009.22,0
9533020,14:53:53,14:53:53,10028,5,,,,1448.81,0
9533020,14:57:00,14:57:00,9871,6,,,,2476.77,
9533020,14:57:28,14:57:28,2577,7,,,,2583.43,0
9533020,14:59:25,14:59:25,2578,8,,,,3024.84,0
9533020,15:00:20,15:00:20,2579,9,,,,3287.1,0
9533020,15:01:00,15:01:00,9928,10,,,,3439.27,
9533020,15:03:11,15:03:11,9912,11,,,,3680.82,0
9533020,15:06:00,15:06:00,9822,12,,,,3975.26,
9533020,15:06:49,15:06:49,8431,13,,,,4156.49,0
9533020,15:08:27,15:08:27,1153,14,,,,4496.25,0
9533020,15:10:00,15:10:00,9869,15,,,,4797.43,
9533020,15:12:30,15:12:30,1154,16,,,,5183.48,0
9533020,15:14:10,15:14:10,1155,17,,,,5449.07,0
9533020,15:15:10,15:15:10,1156,18,,,,5578.48,0
9533020,15:16:10,15:16:10,1157,19,,,,5727.65,0
9533020,15:18:00,15:18:00,1159,20,,,,5991.04,0
9533020,15:19:40,15:19:40,1160,21,,,,6278.97,0
9533020,15:24:45,15:24:45,1162,22,,,,6905.64,0
9533020,15:27:05,15:27:05,10382,23,,,,7190.09,0
9533020,15:29:00,15:29:00,10383,24,,,,7482.64,
9533020,15:30:09,15:30:09,1167,25,,,,7826.75,0
9533020,15:31:03,15:31:03,10385,26,,,,8096.21,0
9533020,15:32:15,15:32:15,1170,27,,,,8414.11,0
9533020,15:32:47,15:32:47,1171,28,,,,8565.89,0
9533020,15:34:00,15:34:00,1173,29,,,,8848.48,
9533020,15:35:16,15:35:16,1174,30,,,,9091.29,0
9533020,15:36:21,15:36:21,8361,31,,,,9285.9,0
9533020,15:38:09,15:38:09,1176,32,,,,9594.02,0
9533020,15:38:59,15:38:59,1177,33,,,,9775.75,0
9533020,15:40:54,15:40:54,1178,34,,,,10140.01,0
9533020,15:42:10,15:42:10,7259,35,,,,10435.41,0
9533020,15:43:46,15:43:46,1180,36,,,,10688.94,0
9533020,15:45:41,15:45:41,7260,37,,,,11088.61,0
9533020,15:48:00,15:48:00,1182,38,,,,11533.14,
9533020,15:48:37,15:48:37,1183,39,,,,11845.98,0
9533020,15:49:12,15:49:12,1184,40,,,,12055.05,0
9533020,15:50:00,15:50:00,1185,41,,,,12334.3,0
9533020,15:50:44,15:50:44,1186,42,,,,12611.21,0
9533020,15:51:09,15:51:09,1187,43,,,,12799.48,0
9533020,15:51:43,15:51:43,1188,44,,,,13031.37,0
9533020,15:52:00,15:52:00,1189,45,,,,13161.2,
9533020,15:53:58,15:53:58,1190,46,,,,13480.12,0
9533020,15:56:03,15:56:03,1191,47,,,,13840.9,0
9533020,15:56:50,15:56:50,1192,48,,,,13972.58,0
9533020,15:58:01,15:58:01,1193,49,,,,14176.58,0
9533020,15:59:48,15:59:48,1194,50,,,,14465.36,0
9533020,16:00:47,16:00:47,1195,51,,,,14579.86,0
9533020,16:02:40,16:02:40,1196,52,,,,14791.12,0
9533020,16:04:15,16:04:15,1197,53,,,,14969.49,0
9533020,16:06:37,16:06:37,1198,54,,,,15254.24,0
9533020,16:10:34,16:10:34,6894,55,,,,15725.35,0
9533020,16:12:21,16:12:21,1346,56,,,,15944.78,0
9533020,16:17:00,16:17:00,9922,57,,1,,16563.28,
9533030,14:49:00,14:49:00,9946,1,,,1,0,
9533030,14:50:33,14:50:33,10173,2,,,,530.73,0
9533030,14:51:10,14:51:10,2571,3,,,,708.77,0
9533030,14:52:20,14:52:20,2572,4,,,,1009.22,0
9533030,14:53:53,14:53:53,10028,5,,,,1448.81,0
9533030,14:57:00,14:57:00,9871,6,,,,2476.77,
9533030,14:57:28,14:57:28,2577,7,,,,2583.43,0
9533030,14:59:25,14:59:25,2578,8,,,,3024.84,0
9533030,15:00:20,15:00:20,2579,9,,,,3287.1,0
9533030,15:01:00,15:01:00,9928,10,,,,3439.27,
9533030,15:03:11,15:03:11,9912,11,,,,3680.82,0
9533030,15:06:00,15:06:00,9822,12,,,,3975.26,
9533030,15:06:49,15:06:49,8431,13,,,,4156.49,0
9533030,15:08:27,15:08:27,1153,14,,,,4496.25,0
9533030,15:10:00,15:10:00,9869,15,,,,4797.43,
9533030,15:12:30,15:12:30,1154,16,,,,5183.48,0
9533030,15:14:10,15:14:10,1155,17,,,,5449.07,0
9533030,15:15:10,15:15:10,1156,18,,,,5578.48,0
9533030,15:16:10,15:16:10,1157,19,,,,5727.65,0
9533030,15:18:00,15:18:00,1159,20,,,,5991.04,0
9533030,15:19:40,15:19:40,1160,21,,,,6278.97,0
9533030,15:24:45,15:24:45,1162,22,,,,6905.64,0
9533030,15:27:05,15:27:05,10382,23,,,,7190.09,0
9533030,15:29:00,15:29:00,10383,24,,,,7482.64,
9533030,15:30:09,15:30:09,1167,25,,,,7826.75,0
9533030,15:31:03,15:31:03,10385,26,,,,8096.21,0
9533030,15:32:15,15:32:15,1170,27,,,,8414.11,0
9533030,15:32:47,15:32:47,1171,28,,,,8565.89,0
9533030,15:34:00,15:34:00,1173,29,,,,8848.48,
9533030,15:35:16,15:35:16,1174,30,,,,9091.29,0
9533030,15:36:21,15:36:21,8361,31,,,,9285.9,0
9533030,15:38:09,15:38:09,1176,32,,,,9594.02,0
9533030,15:38:59,15:38:59,1177,33,,,,9775.75,0
9533030,15:40:54,15:40:54,1178,34,,,,10140.01,0
9533030,15:42:10,15:42:10,7259,35,,,,10435.41,0
9533030,15:43:46,15:43:46,1180,36,,,,10688.94,0
9533030,15:45:41,15:45:41,7260,37,,,,11088.61,0
9533030,15:48:00,15:48:00,1182,38,,,,11533.14,
9533030,15:48:37,15:48:37,1183,39,,,,11845.98,0
9533030,15:49:12,15:49:12,1184,40,,,,12055.05,0
9533030,15:50:00,15:50:00,1185,41,,,,12334.3,0
9533030,15:50:44,15:50:44,1186,42,,,,12611.21,0
9533030,15:51:09,15:51:09,1187,43,,,,12799.48,0
9533030,15:51:43,15:51:43,1188,44,,,,13031.37,0
9533030,15:52:00,15:52:00,1189,45,,,,13161.2,
9533030,15:53:58,15:53:58,1190,46,,,,13480.12,0
9533030,15:56:03,15:56:03,1191,47,,,,13840.9,0
9533030,15:56:50,15:56:50,1192,48,,,,13972.58,0
9533030,15:58:01,15:58:01,1193,49,,,,14176.58,0
9533030,15:59:48,15:59:48,1194,50,,,,14465.36,0
9533030,16:00:47,16:00:47,1195,51,,,,14579.86,0
9533030,16:02:40,16:02:40,1196,52,,,,14791.12,0
9533030,16:04:15,16:04:15,1197,53,,,,14969.49,0
9533030,16:06:37,16:06:37,1198,54,,,,15254.24,0
9533030,16:10:34,16:10:34,6894,55,,,,15725.35,0
9533030,16:12:21,16:12:21,1346,56,,,,15944.78,0
9533030,16:17:00,16:17:00,9922,57,,1,,16563.28,
9533040,14:49:00,14:49:00,9946,1,,,1,0,
9533040,14:50:33,14:50:33,10173,2,,,,530.73,0
9533040,14:51:10,14:51:10,2571,3,,,,708.77,0
9533040,14:52:20,14:52:20,2572,4,,,,1009.22,0
9533040,14:53:53,14:53:53,10028,5,,,,1448.81,0
9533040,14:57:00,14:57:00,9871,6,,,,2476.77,
9533040,14:57:28,14:57:28,2577,7,,,,2583.43,0
9533040,14:59:25,14:59:25,2578,8,,,,3024.84,0
9533040,15:00:20,15:00:20,2579,9,,,,3287.1,0
9533040,15:01:00,15:01:00,9928,10,,,,3439.27,
9533040,15:03:11,15:03:11,9912,11,,,,3680.82,0
9533040,15:06:00,15:06:00,9822,12,,,,3975.26,
9533040,15:06:49,15:06:49,8431,13,,,,4156.49,0
9533040,15:08:27,15:08:27,1153,14,,,,4496.25,0
9533040,15:10:00,15:10:00,9869,15,,,,4797.43,
9533040,15:12:30,15:12:30,1154,16,,,,5183.48,0
9533040,15:14:10,15:14:10,1155,17,,,,5449.07,0
9533040,15:15:10,15:15:10,1156,18,,,,5578.48,0
9533040,15:16:10,15:16:10,1157,19,,,,5727.65,0
9533040,15:18:00,15:18:00,1159,20,,,,5991.04,0
9533040,15:19:40,15:19:40,1160,21,,,,6278.97,0
9533040,15:24:45,15:24:45,1162,22,,,,6905.64,0
9533040,15:27:05,15:27:05,10382,23,,,,7190.09,0
9533040,15:29:00,15:29:00,10383,24,,,,7482.64,
9533040,15:30:09,15:30:09,1167,25,,,,7826.75,0
9533040,15:31:03,15:31:03,10385,26,,,,8096.21,0
9533040,15:32:15,15:32:15,1170,27,,,,8414.11,0
9533040,15:32:47,15:32:47,1171,28,,,,8565.89,0
9533040,15:34:00,15:34:00,1173,29,,,,8848.48,
9533040,15:35:16,15:35:16,1174,30,,,,9091.29,0
9533040,15:36:21,15:36:21,8361,31,,,,9285.9,0
9533040,15:38:09,15:38:09,1176,32,,,,9594.02,0
9533040,15:38:59,15:38:59,1177,33,,,,9775.75,0
9533040,15:40:54,15:40:54,1178,34,,,,10140.01,0
9533040,15:42:10,15:42:10,7259,35,,,,10435.41,0
9533040,15:43:46,15:43:46,1180,36,,,,10688.94,0
9533040,15:45:41,15:45:41,7260,37,,,,11088.61,0
9533040,15:48:00,15:48:00,1182,38,,,,11533.14,
9533040,15:48:37,15:48:37,1183,39,,,,11845.98,0
9533040,15:49:12,15:49:12,1184,40,,,,12055.05,0
9533040,15:50:00,15:50:00,1185,41,,,,12334.3,0
9533040,15:50:44,15:50:44,1186,42,,,,12611.21,0
9533040,15:51:09,15:51:09,1187,43,,,,12799.48,0
9533040,15:51:43,15:51:43,1188,44,,,,13031.37,0
9533040,15:52:00,15:52:00,1189,45,,,,13161.2,
9533040,15:53:58,15:53:58,1190,46,,,,13480.12,0
9533040,15:56:03,15:56:03,1191,47,,,,13840.9,0
9533040,15:56:50,15:56:50,1192,48,,,,13972.58,0
9533040,15:58:01,15:58:01,1193,49,,,,14176.58,0
9533040,15:59:48,15:59:48,1194,50,,,,14465.36,0
9533040,16:00:47,16:00:47,1195,51,,,,14579.86,0
9533040,16:02:40,16:02:40,1196,52,,,,14791.12,0
9533040,16:04:15,16:04:15,1197,53,,,,14969.49,0
9533040,16:06:37,16:06:37,1198,54,,,,15254.24,0
9533040,16:10:34,16:10:34,6894,55,,,,15725.35,0
9533040,16:12:21,16:12:21,1346,56,,,,15944.78,0
9533040,16:17:00,16:17:00,9922,57,,1,,16563.28,
9533050,14:49:00,14:49:00,9946,1,,,1,0,
9533050,14:50:33,14:50:33,10173,2,,,,530.73,0
9533050,14:51:10,14:51:10,2571,3,,,,708.77,0
9533050,14:52:20,14:52:20,2572,4,,,,1009.22,0
9533050,14:53:53,14:53:53,10028,5,,,,1448.81,0
9533050,14:57:00,14:57:00,9871,6,,,,2476.77,
9533050,14:57:28,14:57:28,2577,7,,,,2583.43,0
9533050,14:59:25,14:59:25,2578,8,,,,3024.84,0
9533050,15:00:20,15:00:20,2579,9,,,,3287.1,0
9533050,15:01:00,15:01:00,9928,10,,,,3439.27,
9533050,15:03:11,15:03:11,9912,11,,,,3680.82,0
9533050,15:06:00,15:06:00,9822,12,,,,3975.26,
9533050,15:06:49,15:06:49,8431,13,,,,4156.49,0
9533050,15:08:27,15:08:27,1153,14,,,,4496.25,0
9533050,15:10:00,15:10:00,9869,15,,,,4797.43,
9533050,15:12:30,15:12:30,1154,16,,,,5183.48,0
9533050,15:14:10,15:14:10,1155,17,,,,5449.07,0
9533050,15:15:10,15:15:10,1156,18,,,,5578.48,0
9533050,15:16:10,15:16:10,1157,19,,,,5727.65,0
9533050,15:18:00,15:18:00,1159,20,,,,5991.04,0
9533050,15:19:40,15:19:40,1160,21,,,,6278.97,0
9533050,15:24:45,15:24:45,1162,22,,,,6905.64,0
9533050,15:27:05,15:27:05,10382,23,,,,7190.09,0
9533050,15:29:00,15:29:00,10383,24,,,,7482.64,
9533050,15:30:09,15:30:09,1167,25,,,,7826.75,0
9533050,15:31:03,15:31:03,10385,26,,,,8096.21,0
9533050,15:32:15,15:32:15,1170,27,,,,8414.11,0
9533050,15:32:47,15:32:47,1171,28,,,,8565.89,0
9533050,15:34:00,15:34:00,1173,29,,,,8848.48,
9533050,15:35:16,15:35:16,1174,30,,,,9091.29,0
9533050,15:36:21,15:36:21,8361,31,,,,9285.9,0
9533050,15:38:09,15:38:09,1176,32,,,,9594.02,0
9533050,15:38:59,15:38:59,1177,33,,,,9775.75,0
9533050,15:40:54,15:40:54,1178,34,,,,10140.01,0
9533050,15:42:10,15:42:10,7259,35,,,,10435.41,0
9533050,15:43:46,15:43:46,1180,36,,,,10688.94,0
9533050,15:45:41,15:45:41,7260,37,,,,11088.61,0
9533050,15:48:00,15:48:00,1182,38,,,,11533.14,
9533050,15:48:37,15:48:37,1183,39,,,,11845.98,0
9533050,15:49:12,15:49:12,1184,40,,,,12055.05,0
9533050,15:50:00,15:50:00,1185,41,,,,12334.3,0
9533050,15:50:44,15:50:44,1186,42,,,,12611.21,0
9533050,15:51:09,15:51:09,1187,43,,,,12799.48,0
9533050,15:51:43,15:51:43,1188,44,,,,13031.37,0
9533050,15:52:00,15:52:00,1189,45,,,,13161.2,
9533050,15:53:58,15:53:58,1190,46,,,,13480.12,0
9533050,15:56:03,15:56:03,1191,47,,,,13840.9,0
9533050,15:56:50,15:56:50,1192,48,,,,13972.58,0
9533050,15:58:01,15:58:01,1193,49,,,,14176.58,0
9533050,15:59:48,15:59:48,1194,50,,,,14465.36,0
9533050,16:00:47,16:00:47,1195,51,,,,14579.86,0
9533050,16:02:40,16:02:40,1196,52,,,,14791.12,0
9533050,16:04:15,16:04:15,1197,53,,,,14969.49,0
9533050,16:06:37,16:06:37,1198,54,,,,15254.24,0
9533050,16:10:34,16:10:34,6894,55,,,,15725.35,0
9533050,16:12:21,16:12:21,1346,56,,,,15944.78,0
9533050,16:17:00,16:17:00,9922,57,,1,,16563.28,
9533060,14:49:00,14:49:00,9946,1,,,1,0,
9533060,14:50:33,14:50:33,10173,2,,,,530.73,0
9533060,14:51:10,14:51:10,2571,3,,,,708.77,0
9533060,14:52:20,14:52:20,2572,4,,,,1009.22,0
9533060,14:53:53,14:53:53,10028,5,,,,1448.81,0
9533060,14:57:00,14:57:00,9871,6,,,,2476.77,
9533060,14:57:28,14:57:28,2577,7,,,,2583.43,0
9533060,14:59:25,14:59:25,2578,8,,,,3024.84,0
9533060,15:00:20,15:00:20,2579,9,,,,3287.1,0
9533060,15:01:00,15:01:00,9928,10,,,,3439.27,
9533060,15:03:11,15:03:11,9912,11,,,,3680.82,0
9533060,15:06:00,15:06:00,9822,12,,,,3975.26,
9533060,15:06:49,15:06:49,8431,13,,,,4156.49,0
9533060,15:08:27,15:08:27,1153,14,,,,4496.25,0
9533060,15:10:00,15:10:00,9869,15,,,,4797.43,
9533060,15:12:30,15:12:30,1154,16,,,,5183.48,0
9533060,15:14:10,15:14:10,1155,17,,,,5449.07,0
9533060,15:15:10,15:15:10,1156,18,,,,5578.48,0
9533060,15:16:10,15:16:10,1157,19,,,,5727.65,0
9533060,15:18:00,15:18:00,1159,20,,,,5991.04,0
9533060,15:19:40,15:19:40,1160,21,,,,6278.97,0
9533060,15:24:45,15:24:45,1162,22,,,,6905.64,0
9533060,15:27:05,15:27:05,10382,23,,,,7190.09,0
9533060,15:29:00,15:29:00,10383,24,,,,7482.64,
9533060,15:30:09,15:30:09,1167,25,,,,7826.75,0
9533060,15:31:03,15:31:03,10385,26,,,,8096.21,0
9533060,15:32:15,15:32:15,1170,27,,,,8414.11,0
9533060,15:32:47,15:32:47,1171,28,,,,8565.89,0
9533060,15:34:00,15:34:00,1173,29,,,,8848.48,
9533060,15:35:16,15:35:16,1174,30,,,,9091.29,0
9533060,15:36:21,15:36:21,8361,31,,,,9285.9,0
9533060,15:38:09,15:38:09,1176,32,,,,9594.02,0
9533060,15:38:59,15:38:59,1177,33,,,,9775.75,0
9533060,15:40:54,15:40:54,1178,34,,,,10140.01,0
9533060,15:42:10,15:42:10,7259,35,,,,10435.41,0
9533060,15:43:46,15:43:46,1180,36,,,,10688.94,0
9533060,15:45:41,15:45:41,7260,37,,,,11088.61,0
9533060,15:48:00,15:48:00,1182,38,,,,11533.14,
9533060,15:48:37,15:48:37,1183,39,,,,11845.98,0
9533060,15:49:12,15:49:12,1184,40,,,,12055.05,0
9533060,15:50:00,15:50:00,1185,41,,,,12334.3,0
9533060,15:50:44,15:50:44,1186,42,,,,12611.21,0
9533060,15:51:09,15:51:09,1187,43,,,,12799.48,0
9533060,15:51:43,15:51:43,1188,44,,,,13031.37,0
9533060,15:52:00,15:52:00,1189,45,,,,13161.2,
9533060,15:53:58,15:53:58,1190,46,,,,13480.12,0
9533060,15:56:03,15:56:03,1191,47,,,,13840.9,0
9533060,15:56:50,15:56:50,1192,48,,,,13972.58,0
9533060,15:58:01,15:58:01,1193,49,,,,14176.58,0
9533060,15:59:48,15:59:48,1194,50,,,,14465.36,0
9533060,16:00:47,16:00:47,1195,51,,,,14579.86,0
9533060,16:02:40,16:02:40,1196,52,,,,14791.12,0
9533060,16:04:15,16:04:15,1197,53,,,,14969.49,0
9533060,16:06:37,16:06:37,1198,54,,,,15254.24,0
9533060,16:10:34,16:10:34,6894,55,,,,15725.35,0
9533060,16:12:21,16:12:21,1346,56,,,,15944.78,0
9533060,16:17:00,16:17:00,9922,57,,1,,16563.28,
9602090,24:44:00,24:44:00,9946,1,,,1,0,
9602090,24:44:56,24:44:56,10173,2,,,,518.45,0
9602090,24:45:18,24:45:18,2571,3,,,,713.25,0
9602090,24:45:56,24:45:56,2572,4,,,,1013.94,0
9602090,24:46:50,24:46:50,10028,5,,,,1468.64,0
9602090,24:47:50,24:47:50,9808,6,,,,1945.3,0
9602090,24:48:23,24:48:23,9690,7,,,,2227.94,0
9602090,24:49:00,24:49:00,9871,8,,,,2512.25,
9602090,24:49:28,24:49:28,2577,9,,,,2627.07,0
9602090,24:50:51,24:50:51,2578,10,,,,3062.48,0
9602090,24:51:31,24:51:31,2579,11,,,,3324.74,0
9602090,24:52:00,24:52:00,9928,12,,,,3476.91,
9602090,24:53:16,24:53:16,9912,13,,,,3726.15,0
9602090,24:55:00,24:55:00,9822,14,,,,4020.59,
9602090,24:55:48,24:55:48,8431,15,,,,4201.82,0
9602090,24:57:25,24:57:25,1153,16,,,,4541.58,0
9602090,24:59:00,24:59:00,9869,17,,,,4842.77,
9602090,25:00:18,25:00:18,1154,18,,,,5228.82,0
9602090,25:01:11,25:01:11,1155,19,,,,5494.41,0
9602090,25:01:43,25:01:43,1156,20,,,,5623.82,0
9602090,25:02:14,25:02:14,1157,21,,,,5772.99,0
9602090,25:03:12,25:03:12,1159,22,,,,6036.38,0
9602090,25:04:05,25:04:05,1160,23,,,,6324.31,0
9602090,25:06:45,25:06:45,1162,24,,,,6950.98,0
9602090,25:07:59,25:07:59,10382,25,,,,7235.43,0
9602090,25:09:00,25:09:00,10383,26,,,,7527.98,
9602090,25:09:56,25:09:56,1167,27,,,,7872.09,0
9602090,25:10:40,25:10:40,10385,28,,,,8141.55,0
9602090,25:11:39,25:11:39,1170,29,,,,8459.45,0
9602090,25:12:05,25:12:05,1171,30,,,,8611.23,0
9602090,25:13:00,25:13:00,1173,31,,,,8894.47,
9602090,25:13:31,25:13:31,1174,32,,,,9137.27,0
9602090,25:14:00,25:14:00,8361,33,,,,9331.91,0
9602090,25:14:46,25:14:46,1176,34,,,,9639.95,0
9602090,25:15:09,25:15:09,1177,35,,,,9821.35,0
9602090,25:15:58,25:15:58,1178,36,,,,10185.61,0
9602090,25:16:31,25:16:31,7259,37,,,,10481.01,0
9602090,25:17:12,25:17:12,1180,38,,,,10734.54,0
9602090,25:18:01,25:18:01,7260,39,,,,11134.21,0
9602090,25:19:00,25:19:00,1182,40,,,,11578.74,
9602090,25:19:18,25:19:18,1183,41,,,,11891.58,0
9602090,25:19:34,25:19:34,1184,42,,,,12100.65,0
9602090,25:19:57,25:19:57,1185,43,,,,12379.9,0
9602090,25:20:18,25:20:18,1186,44,,,,12656.81,0
9602090,25:20:30,25:20:30,1187,45,,,,12845.08,0
9602090,25:20:47,25:20:47,1188,46,,,,13076.97,0
9602090,25:21:00,25:21:00,1189,47,,,,13211.51,
9602090,25:22:01,25:22:01,1190,48,,,,13531.39,0
9602090,25:23:11,25:23:11,1191,49,,,,13877.62,0
9602090,25:23:34,25:23:34,1192,50,,,,14010.7,0
9602090,25:24:22,25:24:22,1193,51,,,,14218.08,0
9602090,25:25:16,25:25:16,1194,52,,,,14508.64,0
9602090,25:25:41,25:25:41,1195,53,,,,14631.54,0
9602090,25:26:18,25:26:18,1196,54,,,,14842.8,0
9602090,25:26:49,25:26:49,1197,55,,,,15021.14,0
9602090,25:27:35,25:27:35,1198,56,,,,15305.89,0
9602090,25:28:50,25:28:50,6894,57,,,,15777.03,0
9602090,25:29:25,25:29:25,1346,58,,,,15996.46,0
9602090,25:31:00,25:31:00,9922,59,,1,,16615.19,
9685110,15:14:00,15:14:00,9946,1,,,1,0,
9685110,15:14:56,15:14:56,10173,2,,,,518.45,0
9685110,15:15:18,15:15:18,2571,3,,,,713.25,0
9685110,15:15:56,15:15:56,2572,4,,,,1013.94,0
9685110,15:16:50,15:16:50,10028,5,,,,1468.64,0
9685110,15:17:50,15:17:50,9808,6,,,,1945.3,0
9685110,15:18:23,15:18:23,9690,7,,,,2227.94,0
9685110,15:19:00,15:19:00,9871,8,,,,2512.25,
9685110,15:19:28,15:19:28,2577,9,,,,2627.07,0
9685110,15:20:51,15:20:51,2578,10,,,,3062.48,0
9685110,15:21:31,15:21:31,2579,11,,,,3324.74,0
9685110,15:22:00,15:22:00,9928,12,,,,3476.91,
9685110,15:23:16,15:23:16,9912,13,,,,3726.15,0
9685110,15:25:00,15:25:00,9822,14,,,,4020.59,
9685110,15:25:48,15:25:48,8431,15,,,,4201.82,0
9685110,15:27:25,15:27:25,1153,16,,,,4541.58,0
9685110,15:29:00,15:29:00,9869,17,,,,4842.77,
9685110,15:30:34,15:30:34,1154,18,,,,5228.82,0
9685110,15:31:37,15:31:37,1155,19,,,,5494.41,0
9685110,15:32:15,15:32:15,1156,20,,,,5623.82,0
9685110,15:32:53,15:32:53,1157,21,,,,5772.99,0
9685110,15:34:03,15:34:03,1159,22,,,,6036.38,0
9685110,15:35:06,15:35:06,1160,23,,,,6324.31,0
9685110,15:38:18,15:38:18,1162,24,,,,6950.98,0
9685110,15:39:47,15:39:47,10382,25,,,,7235.43,0
9685110,15:41:00,15:41:00,10383,26,,,,7527.98,
9685110,15:41:56,15:41:56,1167,27,,,,7872.09,0
9685110,15:42:40,15:42:40,10385,28,,,,8141.55,0
9685110,15:43:39,15:43:39,1170,29,,,,8459.45,0
9685110,15:44:05,15:44:05,1171,30,,,,8611.23,0
9685110,15:45:00,15:45:00,1173,31,,,,8894.47,
9685110,15:45:31,15:45:31,1174,32,,,,9137.27,0
9685110,15:46:00,15:46:00,8361,33,,,,9331.91,0
9685110,15:46:46,15:46:46,1176,34,,,,9639.95,0
9685110,15:47:09,15:47:09,1177,35,,,,9821.35,0
9685110,15:47:58,15:47:58,1178,36,,,,10185.61,0
9685110,15:48:31,15:48:31,7259,37,,,,10481.01,0
9685110,15:49:12,15:49:12,1180,38,,,,10734.54,0
9685110,15:50:01,15:50:01,7260,39,,,,11134.21,0
9685110,15:51:00,15:51:00,1182,40,,,,11578.74,
9685110,15:51:27,15:51:27,1183,41,,,,11891.58,0
9685110,15:51:52,15:51:52,1184,42,,,,12100.65,0
9685110,15:52:26,15:52:26,1185,43,,,,12379.9,0
9685110,15:52:58,15:52:58,1186,44,,,,12656.81,0
9685110,15:53:16,15:53:16,1187,45,,,,12845.08,0
9685110,15:53:41,15:53:41,1188,46,,,,13076.97,0
9685110,15:54:00,15:54:00,1189,47,,,,13211.51,
9685110,15:55:14,15:55:14,1190,48,,,,13531.39,0
9685110,15:56:37,15:56:37,1191,49,,,,13877.62,0
9685110,15:57:05,15:57:05,1192,50,,,,14010.7,0
9685110,15:58:03,15:58:03,1193,51,,,,14218.08,0
9685110,15:59:07,15:59:07,1194,52,,,,14508.64,0
9685110,15:59:38,15:59:38,1195,53,,,,14631.54,0
9685110,16:00:21,16:00:21,1196,54,,,,14842.8,0
9685110,16:00:59,16:00:59,1197,55,,,,15021.14,0
9685110,16:01:54,16:01:54,1198,56,,,,15305.89,0
9685110,16:03:24,16:03:24,6894,57,,,,15777.03,0
9685110,16:04:06,16:04:06,1346,58,,,,15996.46,0
9685110,16:06:00,16:06:00,9922,59,,1,,16615.19,
9688110,11:36:00,11:36:00,9946,1,,,1,0,
9688110,11:36:56,11:36:56,10173,2,,,,518.45,0
9688110,11:37:18,11:37:18,2571,3,,,,713.25,0
9688110,11:37:56,11:37:56,2572,4,,,,1013.94,0
9688110,11:38:50,11:38:50,10028,5,,,,1468.64,0
9688110,11:39:50,11:39:50,9808,6,,,,1945.3,0
9688110,11:40:23,11:40:23,9690,7,,,,2227.94,0
9688110,11:41:00,11:41:00,9871,8,,,,2512.25,
9688110,11:41:28,11:41:28,2577,9,,,,2627.07,0
9688110,11:42:51,11:42:51,2578,10,,,,3062.48,0
9688110,11:43:31,11:43:31,2579,11,,,,3324.74,0
9688110,11:44:00,11:44:00,9928,12,,,,3476.91,
9688110,11:45:16,11:45:16,9912,13,,,,3726.15,0
9688110,11:47:00,11:47:00,9822,14,,,,4020.59,
9688110,11:47:48,11:47:48,8431,15,,,,4201.82,0
9688110,11:49:25,11:49:25,1153,16,,,,4541.58,0
9688110,11:51:00,11:51:00,9869,17,,,,4842.77,
9688110,11:52:26,11:52:26,1154,18,,,,5228.82,0
9688110,11:53:24,11:53:24,1155,19,,,,5494.41,0
9688110,11:53:59,11:53:59,1156,20,,,,5623.82,0
9688110,11:54:34,11:54:34,1157,21,,,,5772.99,0
9688110,11:55:37,11:55:37,1159,22,,,,6036.38,0
9688110,11:56:35,11:56:35,1160,23,,,,6324.31,0
9688110,11:59:32,11:59:32,1162,24,,,,6950.98,0
9688110,12:00:53,12:00:53,10382,25,,,,7235.43,0
9688110,12:02:00,12:02:00,10383,26,,,,7527.98,
9688110,12:02:56,12:02:56,1167,27,,,,7872.09,0
9688110,12:03:40,12:03:40,10385,28,,,,8141.55,0
9688110,12:04:39,12:04:39,1170,29,,,,8459.45,0
9688110,12:05:05,12:05:05,1171,30,,,,8611.23,0
9688110,12:06:00,12:06:00,1173,31,,,,8894.47,
9688110,12:06:31,12:06:31,1174,32,,,,9137.27,0
9688110,12:07:00,12:07:00,8361,33,,,,9331.91,0
9688110,12:07:46,12:07:46,1176,34,,,,9639.95,0
9688110,12:08:09,12:08:09,1177,35,,,,9821.35,0
9688110,12:08:58,12:08:58,1178,36,,,,10185.61,0
9688110,12:09:31,12:09:31,7259,37,,,,10481.01,0
9688110,12:10:12,12:10:12,1180,38,,,,10734.54,0
9688110,12:11:01,12:11:01,7260,39,,,,11134.21,0
9688110,12:12:00,12:12:00,1182,40,,,,11578.74,
9688110,12:12:27,12:12:27,1183,41,,,,11891.58,0
9688110,12:12:52,12:12:52,1184,42,,,,12100.65,0
9688110,12:13:26,12:13:26,1185,43,,,,12379.9,0
9688110,12:13:58,12:13:58,1186,44,,,,12656.81,0
9688110,12:14:16,12:14:16,1187,45,,,,12845.08,0
9688110,12:14:41,12:14:41,1188,46,,,,13076.97,0
9688110,12:15:00,12:15:00,1189,47,,,,13211.51,
9688110,12:16:14,12:16:14,1190,48,,,,13531.39,0
9688110,12:17:37,12:17:37,1191,49,,,,13877.62,0
9688110,12:18:05,12:18:05,1192,50,,,,14010.7,0
9688110,12:19:03,12:19:03,1193,51,,,,14218.08,0
9688110,12:20:07,12:20:07,1194,52,,,,14508.64,0
9688110,12:20:38,12:20:38,1195,53,,,,14631.54,0
9688110,12:21:21,12:21:21,1196,54,,,,14842.8,0
9688110,12:21:59,12:21:59,1197,55,,,,15021.14,0
9688110,12:22:54,12:22:54,1198,56,,,,15305.89,0
9688110,12:24:24,12:24:24,6894,57,,,,15777.03,0
9688110,12:25:06,12:25:06,1346,58,,,,15996.46,0
9688110,12:27:00,12:27:00,9922,59,,1,,16615.19,
9745110,21:42:00,21:42:00,9946,1,,,1,0,
9745110,21:42:56,21:42:56,10173,2,,,,518.45,0
9745110,21:43:18,21:43:18,2571,3,,,,713.25,0
9745110,21:43:56,21:43:56,2572,4,,,,1013.94,0
9745110,21:44:50,21:44:50,10028,5,,,,1468.64,0
9745110,21:45:50,21:45:50,9808,6,,,,1945.3,0
9745110,21:46:23,21:46:23,9690,7,,,,2227.94,0
9745110,21:47:00,21:47:00,9871,8,,,,2512.25,
9745110,21:47:28,21:47:28,2577,9,,,,2627.07,0
9745110,21:48:51,21:48:51,2578,10,,,,3062.48,0
9745110,21:49:31,21:49:31,2579,11,,,,3324.74,0
9745110,21:50:00,21:50:00,9928,12,,,,3476.91,
9745110,21:51:16,21:51:16,9912,13,,,,3726.15,0
9745110,21:53:00,21:53:00,9822,14,,,,4020.59,
9745110,21:53:48,21:53:48,8431,15,,,,4201.82,0
9745110,21:55:25,21:55:25,1153,16,,,,4541.58,0
9745110,21:57:00,21:57:00,9869,17,,,,4842.77,
9745110,21:58:26,21:58:26,1154,18,,,,5228.82,0
9745110,21:59:24,21:59:24,1155,19,,,,5494.41,0
9745110,21:59:59,21:59:59,1156,20,,,,5623.82,0
9745110,22:00:34,22:00:34,1157,21,,,,5772.99,0
9745110,22:01:37,22:01:37,1159,22,,,,6036.38,0
9745110,22:02:35,22:02:35,1160,23,,,,6324.31,0
9745110,22:05:32,22:05:32,1162,24,,,,6950.98,0
9745110,22:06:53,22:06:53,10382,25,,,,7235.43,0
9745110,22:08:00,22:08:00,10383,26,,,,7527.98,
9745110,22:08:56,22:08:56,1167,27,,,,7872.09,0
9745110,22:09:40,22:09:40,10385,28,,,,8141.55,0
9745110,22:10:39,22:10:39,1170,29,,,,8459.45,0
9745110,22:11:05,22:11:05,1171,30,,,,8611.23,0
9745110,22:12:00,22:12:00,1173,31,,,,8894.47,
9745110,22:12:31,22:12:31,1174,32,,,,9137.27,0
9745110,22:13:00,22:13:00,8361,33,,,,9331.91,0
9745110,22:13:46,22:13:46,1176,34,,,,9639.95,0
9745110,22:14:09,22:14:09,1177,35,,,,9821.35,0
9745110,22:14:58,22:14:58,1178,36,,,,10185.61,0
9745110,22:15:31,22:15:31,7259,37,,,,10481.01,0
9745110,22:16:12,22:16:12,1180,38,,,,10734.54,0
9745110,22:17:01,22:17:01,7260,39,,,,11134.21,0
9745110,22:18:00,22:18:00,1182,40,,,,11578.74,
9745110,22:18:27,22:18:27,1183,41,,,,11891.58,0
9745110,22:18:52,22:18:52,1184,42,,,,12100.65,0
9745110,22:19:26,22:19:26,1185,43,,,,12379.9,0
9745110,22:19:58,22:19:58,1186,44,,,,12656.81,0
9745110,22:20:16,22:20:16,1187,45,,,,12845.08,0
9745110,22:20:41,22:20:41,1188,46,,,,13076.97,0
9745110,22:21:00,22:21:00,1189,47,,,,13211.51,
9745110,22:22:01,22:22:01,1190,48,,,,13531.39,0
9745110,22:23:11,22:23:11,1191,49,,,,13877.62,0
9745110,22:23:34,22:23:34,1192,50,,,,14010.7,0
9745110,22:24:22,22:24:22,1193,51,,,,14218.08,0
9745110,22:25:16,22:25:16,1194,52,,,,14508.64,0
9745110,22:25:41,22:25:41,1195,53,,,,14631.54,0
9745110,22:26:18,22:26:18,1196,54,,,,14842.8,0
9745110,22:26:49,22:26:49,1197,55,,,,15021.14,0
9745110,22:27:35,22:27:35,1198,56,,,,15305.89,0
9745110,22:28:50,22:28:50,6894,57,,,,15777.03,0
9745110,22:29:25,22:29:25,1346,58,,,,15996.46,0
9745110,22:31:00,22:31:00,9922,59,,1,,16615.19,
9764100,10:21:00,10:21:00,9946,1,,,1,0,
9764100,10:22:21,10:22:21,10173,2,,,,530.73,0
9764100,10:22:54,10:22:54,2571,3,,,,708.77,0
9764100,10:23:55,10:23:55,2572,4,,,,1009.22,0
9764100,10:25:17,10:25:17,10028,5,,,,1448.81,0
9764100,10:28:00,10:28:00,9871,6,,,,2476.77,
9764100,10:28:21,10:28:21,2577,7,,,,2583.43,0
9764100,10:29:49,10:29:49,2578,8,,,,3024.84,0
9764100,10:30:30,10:30:30,2579,9,,,,3287.1,0
9764100,10:31:00,10:31:00,9928,10,,,,3439.27,
9764100,10:33:11,10:33:11,9912,11,,,,3680.82,0
9764100,10:36:00,10:36:00,9822,12,,,,3975.26,
9764100,10:36:36,10:36:36,8431,13,,,,4156.49,0
9764100,10:37:50,10:37:50,1153,14,,,,4496.25,0
9764100,10:39:00,10:39:00,9869,15,,,,4797.43,
9764100,10:40:42,10:40:42,1154,16,,,,5183.48,0
9764100,10:41:51,10:41:51,1155,17,,,,5449.07,0
9764100,10:42:32,10:42:32,1156,18,,,,5578.48,0
9764100,10:43:13,10:43:13,1157,19,,,,5727.65,0
9764100,10:44:28,10:44:28,1159,20,,,,5991.04,0
9764100,10:45:36,10:45:36,1160,21,,,,6278.97,0
9764100,10:49:05,10:49:05,1162,22,,,,6905.64,0
9764100,10:50:41,10:50:41,10382,23,,,,7190.09,0
9764100,10:52:00,10:52:00,10383,24,,,,7482.64,
9764100,10:53:09,10:53:09,1167,25,,,,7826.75,0
9764100,10:54:03,10:54:03,10385,26,,,,8096.21,0
9764100,10:55:15,10:55:15,1170,27,,,,8414.11,0
9764100,10:55:47,10:55:47,1171,28,,,,8565.89,0
9764100,10:57:00,10:57:00,1173,29,,,,8848.48,
9764100,10:57:49,10:57:49,1174,30,,,,9091.29,0
9764100,10:58:31,10:58:31,8361,31,,,,9285.9,0
9764100,10:59:40,10:59:40,1176,32,,,,9594.02,0
9764100,11:00:12,11:00:12,1177,33,,,,9775.75,0
9764100,11:01:26,11:01:26,1178,34,,,,10140.01,0
9764100,11:02:15,11:02:15,7259,35,,,,10435.41,0
9764100,11:03:17,11:03:17,1180,36,,,,10688.94,0
9764100,11:04:31,11:04:31,7260,37,,,,11088.61,0
9764100,11:06:00,11:06:00,1182,38,,,,11533.14,
9764100,11:06:37,11:06:37,1183,39,,,,11845.98,0
9764100,11:07:12,11:07:12,1184,40,,,,12055.05,0
9764100,11:08:00,11:08:00,1185,41,,,,12334.3,0
9764100,11:08:44,11:08:44,1186,42,,,,12611.21,0
9764100,11:09:09,11:09:09,1187,43,,,,12799.48,0
9764100,11:09:43,11:09:43,1188,44,,,,13031.37,0
9764100,11:10:00,11:10:00,1189,45,,,,13161.2,
9764100,11:11:15,11:11:15,1190,46,,,,13480.12,0
9764100,11:12:35,11:12:35,1191,47,,,,13840.9,0
9764100,11:13:05,11:13:05,1192,48,,,,13972.58,0
9764100,11:13:51,11:13:51,1193,49,,,,14176.58,0
9764100,11:14:59,11:14:59,1194,50,,,,14465.36,0
9764100,11:15:37,11:15:37,1195,51,,,,14579.86,0
9764100,11:16:49,11:16:49,1196,52,,,,14791.12,0
9764100,11:17:50,11:17:50,1197,53,,,,14969.49,0
9764100,11:19:21,11:19:21,1198,54,,,,15254.24,0
9764100,11:21:53,11:21:53,6894,55,,,,15725.35,0
9764100,11:23:01,11:23:01,1346,56,,,,15944.78,0
9764100,11:26:00,11:26:00,9922,57,,1,,16563.28,
9781010,21:49:00,21:49:00,9822,1,,,1,0,
9781010,21:49:44,21:49:44,8431,2,,,,181.2,0
9781010,21:51:22,21:51:22,1153,3,,,,516.53,0
9781010,21:53:00,21:53:00,9869,4,,,,822.36,
9781010,21:54:37,21:54:37,1154,5,,,,1208.26,0
9781010,21:55:35,21:55:35,1155,6,,,,1473.86,0
9781010,21:56:04,21:56:04,1156,7,,,,1586.43,0
9781010,21:56:33,21:56:33,1157,8,,,,1736.03,0
9781010,21:57:42,21:57:42,1159,9,,,,1985.02,0
9781010,21:58:40,21:58:40,1160,10,,,,2273.5,0
9781010,22:01:20,22:01:20,1162,11,,,,2900.94,0
9781010,22:02:40,22:02:40,10382,12,,,,3165.69,0
9781010,22:04:00,22:04:00,10383,13,,,,3457.49,
9781010,22:04:56,22:04:56,1167,14,,,,3802.23,0
9781010,22:05:39,22:05:39,10385,15,,,,4071.7,0
9781010,22:06:37,22:06:37,1170,16,,,,4389.6,0
9781010,22:07:03,22:07:03,1171,17,,,,4541.38,0
9781010,22:08:00,22:08:00,1173,18,,,,4823.96,
9781010,22:08:35,22:08:35,1174,19,,,,5067.26,0
9781010,22:09:02,22:09:02,8361,20,,,,5261.5,0
9781010,22:09:48,22:09:48,1176,21,,,,5569.62,0
9781010,22:10:09,22:10:09,1177,22,,,,5751.35,0
9781010,22:10:57,22:10:57,1178,23,,,,6115.61,0
9781010,22:11:31,22:11:31,7259,24,,,,6410.95,0
9781010,22:12:13,22:12:13,1180,25,,,,6664.28,0
9781010,22:13:01,22:13:01,7260,26,,,,7063.95,0
9781010,22:14:00,22:14:00,1182,27,,,,7508.48,
9781010,22:14:28,22:14:28,1183,28,,,,7821.32,0
9781010,22:14:53,22:14:53,1184,29,,,,8030.34,0
9781010,22:15:30,22:15:30,1185,30,,,,8309.59,0
9781010,22:16:02,22:16:02,1186,31,,,,8586.5,0
9781010,22:16:21,22:16:21,1187,32,,,,8774.77,0
9781010,22:16:47,22:16:47,1188,33,,,,9006.66,0
9781010,22:17:00,22:17:00,1189,34,,,,9136.49,
9781010,22:17:47,22:17:47,1190,35,,,,9455.41,0
9781010,22:18:37,22:18:37,1191,36,,,,9816.19,0
9781010,22:18:56,22:18:56,1192,37,,,,9947.87,0
9781010,22:19:24,22:19:24,1193,38,,,,10151.87,0
9781010,22:20:07,22:20:07,1194,39,,,,10440.65,0
9781010,22:20:31,22:20:31,1195,40,,,,10555.15,0
9781010,22:21:16,22:21:16,1196,41,,,,10765.73,0
9781010,22:21:46,22:21:46,1197,42,,,,10944.68,0
9781010,22:22:43,22:22:43,1198,43,,,,11229.71,0
9781010,22:24:28,22:24:28,6894,44,,,,11701.15,0
9781010,22:25:08,22:25:08,1346,45,,,,11920.58,0
9781010,22:27:00,22:27:00,9922,46,,1,,12539.19,
9781080,21:49:00,21:49:00,9822,1,,,1,0,
9781080,21:49:44,21:49:44,8431,2,,,,181.2,0
9781080,21:51:22,21:51:22,1153,3,,,,516.53,0
9781080,21:53:00,21:53:00,9869,4,,,,822.36,
9781080,21:54:37,21:54:37,1154,5,,,,1208.26,0
9781080,21:55:35,21:55:35,1155,6,,,,1473.86,0
9781080,21:56:04,21:56:04,1156,7,,,,1586.43,0
9781080,21:56:33,21:56:33,1157,8,,,,1736.03,0
9781080,21:57:42,21:57:42,1159,9,,,,1985.02,0
9781080,21:58:40,21:58:40,1160,10,,,,2273.5,0
9781080,22:01:20,22:01:20,1162,11,,,,2900.94,0
9781080,22:02:40,22:02:40,10382,12,,,,3165.69,0
9781080,22:04:00,22:04:00,10383,13,,,,3457.49,
9781080,22:04:56,22:04:56,1167,14,,,,3802.23,0
9781080,22:05:39,22:05:39,10385,15,,,,4071.7,0
9781080,22:06:37,22:06:37,1170,16,,,,4389.6,0
9781080,22:07:03,22:07:03,1171,17,,,,4541.38,0
9781080,22:08:00,22:08:00,1173,18,,,,4823.96,
9781080,22:08:35,22:08:35,1174,19,,,,5067.26,0
9781080,22:09:02,22:09:02,8361,20,,,,5261.5,0
9781080,22:09:48,22:09:48,1176,21,,,,5569.62,0
9781080,22:10:09,22:10:09,1177,22,,,,5751.35,0
9781080,22:10:57,22:10:57,1178,23,,,,6115.61,0
9781080,22:11:31,22:11:31,7259,24,,,,6410.95,0
9781080,22:12:13,22:12:13,1180,25,,,,6664.28,0
9781080,22:13:01,22:13:01,7260,26,,,,7063.95,0
9781080,22:14:00,22:14:00,1182,27,,,,7508.48,
9781080,22:14:28,22:14:28,1183,28,,,,7821.32,0
9781080,22:14:53,22:14:53,1184,29,,,,8030.34,0
9781080,22:15:30,22:15:30,1185,30,,,,8309.59,0
9781080,22:16:02,22:16:02,1186,31,,,,8586.5,0
9781080,22:16:21,22:16:21,1187,32,,,,8774.77,0
9781080,22:16:47,22:16:47,1188,33,,,,9006.66,0
9781080,22:17:00,22:17:00,1189,34,,,,9136.49,
9781080,22:17:47,22:17:47,1190,35,,,,9455.41,0
9781080,22:18:37,22:18:37,1191,36,,,,9816.19,0
9781080,22:18:56,22:18:56,1192,37,,,,9947.87,0
9781080,22:19:24,22:19:24,1193,38,,,,10151.87,0
9781080,22:20:07,22:20:07,1194,39,,,,10440.65,0
9781080,22:20:31,22:20:31,1195,40,,,,10555.15,0
9781080,22:21:16,22:21:16,1196,41,,,,10765.73,0
9781080,22:21:46,22:21:46,1197,42,,,,10944.68,0
9781080,22:22:43,22:22:43,1198,43,,,,11229.71,0
9781080,22:24:28,22:24:28,6894,44,,,,11701.15,0
9781080,22:25:08,22:25:08,1346,45,,,,11920.58,0
9781080,22:27:00,22:27:00,9922,46,,1,,12539.19,
9789070,17:40:00,17:40:00,9822,1,,,1,0,
9789070,17:40:44,17:40:44,8431,2,,,,181.2,0
9789070,17:42:22,17:42:22,1153,3,,,,516.53,0
9789070,17:44:00,17:44:00,9869,4,,,,822.36,
9789070,17:45:37,17:45:37,1154,5,,,,1208.26,0
9789070,17:46:35,17:46:35,1155,6,,,,1473.86,0
9789070,17:47:04,17:47:04,1156,7,,,,1586.43,0
9789070,17:47:33,17:47:33,1157,8,,,,1736.03,0
9789070,17:48:42,17:48:42,1159,9,,,,1985.02,0
9789070,17:49:40,17:49:40,1160,10,,,,2273.5,0
9789070,17:52:20,17:52:20,1162,11,,,,2900.94,0
9789070,17:53:40,17:53:40,10382,12,,,,3165.69,0
9789070,17:55:00,17:55:00,10383,13,,,,3457.49,
9789070,17:55:56,17:55:56,1167,14,,,,3802.23,0
9789070,17:56:39,17:56:39,10385,15,,,,4071.7,0
9789070,17:57:37,17:57:37,1170,16,,,,4389.6,0
9789070,17:58:03,17:58:03,1171,17,,,,4541.38,0
9789070,17:59:00,17:59:00,1173,18,,,,4823.96,
9789070,17:59:35,17:59:35,1174,19,,,,5067.26,0
9789070,18:00:02,18:00:02,8361,20,,,,5261.5,0
9789070,18:00:48,18:00:48,1176,21,,,,5569.62,0
9789070,18:01:09,18:01:09,1177,22,,,,5751.35,0
9789070,18:01:57,18:01:57,1178,23,,,,6115.61,0
9789070,18:02:31,18:02:31,7259,24,,,,6410.95,0
9789070,18:03:13,18:03:13,1180,25,,,,6664.28,0
9789070,18:04:01,18:04:01,7260,26,,,,7063.95,0
9789070,18:05:00,18:05:00,1182,27,,,,7508.48,
9789070,18:05:28,18:05:28,1183,28,,,,7821.32,0
9789070,18:05:53,18:05:53,1184,29,,,,8030.34,0
9789070,18:06:30,18:06:30,1185,30,,,,8309.59,0
9789070,18:07:02,18:07:02,1186,31,,,,8586.5,0
9789070,18:07:21,18:07:21,1187,32,,,,8774.77,0
9789070,18:07:47,18:07:47,1188,33,,,,9006.66,0
9789070,18:08:00,18:08:00,1189,34,,,,9136.49,
9789070,18:08:56,18:08:56,1190,35,,,,9455.41,0
9789070,18:09:56,18:09:56,1191,36,,,,9816.19,0
9789070,18:10:19,18:10:19,1192,37,,,,9947.87,0
9789070,18:10:53,18:10:53,1193,38,,,,10151.87,0
9789070,18:11:44,18:11:44,1194,39,,,,10440.65,0
9789070,18:12:13,18:12:13,1195,40,,,,10555.15,0
9789070,18:13:07,18:13:07,1196,41,,,,10765.73,0
9789070,18:13:44,18:13:44,1197,42,,,,10944.68,0
9789070,18:14:52,18:14:52,1198,43,,,,11229.71,0
9789070,18:16:57,18:16:57,6894,44,,,,11701.15,0
9789070,18:17:46,18:17:46,1346,45,,,,11920.58,0
9789070,18:20:00,18:20:00,9922,46,,1,,12539.19,
9860100,08:49:00,08:49:00,9946,1,,,1,0,
9860100,08:50:56,08:50:56,10173,2,,,,530.73,0
9860100,08:51:43,08:51:43,2571,3,,,,708.77,0
9860100,08:53:10,08:53:10,2572,4,,,,1009.22,0
9860100,08:55:07,08:55:07,10028,5,,,,1448.81,0
9860100,08:59:00,08:59:00,9871,6,,,,2476.77,
9860100,08:59:28,08:59:28,2577,7,,,,2583.43,0
9860100,09:01:25,09:01:25,2578,8,,,,3024.84,0
9860100,09:02:20,09:02:20,2579,9,,,,3287.1,0
9860100,09:03:00,09:03:00,9928,10,,,,3439.27,
9860100,09:05:11,09:05:11,9912,11,,,,3680.82,0
9860100,09:08:00,09:08:00,9822,12,,,,3975.26,
9860100,09:09:01,09:09:01,8431,13,,,,4156.49,0
9860100,09:11:04,09:11:04,1153,14,,,,4496.25,0
9860100,09:13:00,09:13:00,9869,15,,,,4797.43,
9860100,09:14:50,09:14:50,1154,16,,,,5183.48,0
9860100,09:16:04,09:16:04,1155,17,,,,5449.07,0
9860100,09:16:48,09:16:48,1156,18,,,,5578.48,0
9860100,09:17:32,09:17:32,1157,19,,,,5727.65,0
9860100,09:18:53,09:18:53,1159,20,,,,5991.04,0
9860100,09:20:07,09:20:07,1160,21,,,,6278.97,0
9860100,09:23:52,09:23:52,1162,22,,,,6905.64,0
9860100,09:25:35,09:25:35,10382,23,,,,7190.09,0
9860100,09:27:00,09:27:00,10383,24,,,,7482.64,
9860100,09:28:09,09:28:09,1167,25,,,,7826.75,0
9860100,09:29:03,09:29:03,10385,26,,,,8096.21,0
9860100,09:30:15,09:30:15,1170,27,,,,8414.11,0
9860100,09:30:47,09:30:47,1171,28,,,,8565.89,0
9860100,09:32:00,09:32:00,1173,29,,,,8848.48,
9860100,09:32:43,09:32:43,1174,30,,,,9091.29,0
9860100,09:33:21,09:33:21,8361,31,,,,9285.9,0
9860100,09:34:22,09:34:22,1176,32,,,,9594.02,0
9860100,09:34:50,09:34:50,1177,33,,,,9775.75,0
9860100,09:35:56,09:35:56,1178,34,,,,10140.01,0
9860100,09:36:40,09:36:40,7259,35,,,,10435.41,0
9860100,09:37:35,09:37:35,1180,36,,,,10688.94,0
9860100,09:38:41,09:38:41,7260,37,,,,11088.61,0
9860100,09:40:00,09:40:00,1182,38,,,,11533.14,
9860100,09:40:37,09:40:37,1183,39,,,,11845.98,0
9860100,09:41:12,09:41:12,1184,40,,,,12055.05,0
9860100,09:42:00,09:42:00,1185,41,,,,12334.3,0
9860100,09:42:44,09:42:44,1186,42,,,,12611.21,0
9860100,09:43:09,09:43:09,1187,43,,,,12799.48,0
9860100,09:43:43,09:43:43,1188,44,,,,13031.37,0
9860100,09:44:00,09:44:00,1189,45,,,,13161.2,
9860100,09:45:25,09:45:25,1190,46,,,,13480.12,0
9860100,09:46:55,09:46:55,1191,47,,,,13840.9,0
9860100,09:47:29,09:47:29,1192,48,,,,13972.58,0
9860100,09:48:20,09:48:20,1193,49,,,,14176.58,0
9860100,09:49:37,09:49:37,1194,50,,,,14465.36,0
9860100,09:50:19,09:50:19,1195,51,,,,14579.86,0
9860100,09:51:41,09:51:41,1196,52,,,,14791.12,0
9860100,09:52:49,09:52:49,1197,53,,,,14969.49,0
9860100,09:54:31,09:54:31,1198,54,,,,15254.24,0
9860100,09:57:22,09:57:22,6894,55,,,,15725.35,0
9860100,09:58:39,09:58:39,1346,56,,,,15944.78,0
9860100,10:02:00,10:02:00,9922,57,,1,,16563.28,
9863010,17:21:00,17:21:00,9822,1,,,1,0,
9863010,17:21:44,17:21:44,8431,2,,,,181.2,0
9863010,17:23:22,17:23:22,1153,3,,,,516.53,0
9863010,17:25:00,17:25:00,9869,4,,,,822.36,
9863010,17:26:37,17:26:37,1154,5,,,,1208.26,0
9863010,17:27:35,17:27:35,1155,6,,,,1473.86,0
9863010,17:28:04,17:28:04,1156,7,,,,1586.43,0
9863010,17:28:33,17:28:33,1157,8,,,,1736.03,0
9863010,17:29:42,17:29:42,1159,9,,,,1985.02,0
9863010,17:30:40,17:30:40,1160,10,,,,2273.5,0
9863010,17:33:20,17:33:20,1162,11,,,,2900.94,0
9863010,17:34:40,17:34:40,10382,12,,,,3165.69,0
9863010,17:36:00,17:36:00,10383,13,,,,3457.49,
9863010,17:36:56,17:36:56,1167,14,,,,3802.23,0
9863010,17:37:39,17:37:39,10385,15,,,,4071.7,0
9863010,17:38:37,17:38:37,1170,16,,,,4389.6,0
9863010,17:39:03,17:39:03,1171,17,,,,4541.38,0
9863010,17:40:00,17:40:00,1173,18,,,,4823.96,
9863010,17:40:35,17:40:35,1174,19,,,,5067.26,0
9863010,17:41:02,17:41:02,8361,20,,,,5261.5,0
9863010,17:41:48,17:41:48,1176,21,,,,5569.62,0
9863010,17:42:09,17:42:09,1177,22,,,,5751.35,0
9863010,17:42:57,17:42:57,1178,23,,,,6115.61,0
9863010,17:43:31,17:43:31,7259,24,,,,6410.95,0
9863010,17:44:13,17:44:13,1180,25,,,,6664.28,0
9863010,17:45:01,17:45:01,7260,26,,,,7063.95,0
9863010,17:46:00,17:46:00,1182,27,,,,7508.48,
9863010,17:46:28,17:46:28,1183,28,,,,7821.32,0
9863010,17:46:53,17:46:53,1184,29,,,,8030.34,0
9863010,17:47:30,17:47:30,1185,30,,,,8309.59,0
9863010,17:48:02,17:48:02,1186,31,,,,8586.5,0
9863010,17:48:21,17:48:21,1187,32,,,,8774.77,0
9863010,17:48:47,17:48:47,1188,33,,,,9006.66,0
9863010,17:49:00,17:49:00,1189,34,,,,9136.49,
9863010,17:49:56,17:49:56,1190,35,,,,9455.41,0
9863010,17:50:56,17:50:56,1191,36,,,,9816.19,0
9863010,17:51:19,17:51:19,1192,37,,,,9947.87,0
9863010,17:51:53,17:51:53,1193,38,,,,10151.87,0
9863010,17:52:44,17:52:44,1194,39,,,,10440.65,0
9863010,17:53:13,17:53:13,1195,40,,,,10555.15,0
9863010,17:54:07,17:54:07,1196,41,,,,10765.73,0
9863010,17:54:44,17:54:44,1197,42,,,,10944.68,0
9863010,17:55:52,17:55:52,1198,43,,,,11229.71,0
9863010,17:57:57,17:57:57,6894,44,,,,11701.15,0
9863010,17:58:46,17:58:46,1346,45,,,,11920.58,0
9863010,18:01:00,18:01:00,9922,46,,1,,12539.19,
9863080,17:21:00,17:21:00,9822,1,,,1,0,
9863080,17:21:44,17:21:44,8431,2,,,,181.2,0
9863080,17:23:22,17:23:22,1153,3,,,,516.53,0
9863080,17:25:00,17:25:00,9869,4,,,,822.36,
9863080,17:26:37,17:26:37,1154,5,,,,1208.26,0
9863080,17:27:35,17:27:35,1155,6,,,,1473.86,0
9863080,17:28:04,17:28:04,1156,7,,,,1586.43,0
9863080,17:28:33,17:28:33,1157,8,,,,1736.03,0
9863080,17:29:42,17:29:42,1159,9,,,,1985.02,0
9863080,17:30:40,17:30:40,1160,10,,,,2273.5,0
9863080,17:33:20,17:33:20,1162,11,,,,2900.94,0
9863080,17:34:40,17:34:40,10382,12,,,,3165.69,0
9863080,17:36:00,17:36:00,10383,13,,,,3457.49,
9863080,17:36:56,17:36:56,1167,14,,,,3802.23,0
9863080,17:37:39,17:37:39,10385,15,,,,4071.7,0
9863080,17:38:37,17:38:37,1170,16,,,,4389.6,0
9863080,17:39:03,17:39:03,1171,17,,,,4541.38,0
9863080,17:40:00,17:40:00,1173,18,,,,4823.96,
9863080,17:40:35,17:40:35,1174,19,,,,5067.26,0
9863080,17:41:02,17:41:02,8361,20,,,,5261.5,0
9863080,17:41:48,17:41:48,1176,21,,,,5569.62,0
9863080,17:42:09,17:42:09,1177,22,,,,5751.35,0
9863080,17:42:57,17:42:57,1178,23,,,,6115.61,0
9863080,17:43:31,17:43:31,7259,24,,,,6410.95,0
9863080,17:44:13,17:44:13,1180,25,,,,6664.28,0
9863080,17:45:01,17:45:01,7260,26,,,,7063.95,0
9863080,17:46:00,17:46:00,1182,27,,,,7508.48,
9863080,17:46:28,17:46:28,1183,28,,,,7821.32,0
9863080,17:46:53,17:46:53,1184,29,,,,8030.34,0
9863080,17:47:30,17:47:30,1185,30,,,,8309.59,0
9863080,17:48:02,17:48:02,1186,31,,,,8586.5,0
9863080,17:48:21,17:48:21,1187,32,,,,8774.77,0
9863080,17:48:47,17:48:47,1188,33,,,,9006.66,0
9863080,17:49:00,17:49:00,1189,34,,,,9136.49,
9863080,17:49:56,17:49:56,1190,35,,,,9455.41,0
9863080,17:50:56,17:50:56,1191,36,,,,9816.19,0
9863080,17:51:19,17:51:19,1192,37,,,,9947.87,0
9863080,17:51:53,17:51:53,1193,38,,,,10151.87,0
9863080,17:52:44,17:52:44,1194,39,,,,10440.65,0
9863080,17:53:13,17:53:13,1195,40,,,,10555.15,0
9863080,17:54:07,17:54:07,1196,41,,,,10765.73,0
9863080,17:54:44,17:54:44,1197,42,,,,10944.68,0
9863080,17:55:52,17:55:52,1198,43,,,,11229.71,0
9863080,17:57:57,17:57:57,6894,44,,,,11701.15,0
9863080,17:58:46,17:58:46,1346,45,,,,11920.58,0
9863080,18:01:00,18:01:00,9922,46,,1,,12539.19,
9899100,07:17:00,07:17:00,9946,1,,,1,0,
9899100,07:18:33,07:18:33,10173,2,,,,530.73,0
9899100,07:19:10,07:19:10,2571,3,,,,708.77,0
9899100,07:20:20,07:20:20,2572,4,,,,1009.22,0
9899100,07:21:53,07:21:53,10028,5,,,,1448.81,0
9899100,07:25:00,07:25:00,9871,6,,,,2476.77,
9899100,07:25:28,07:25:28,2577,7,,,,2583.43,0
9899100,07:27:25,07:27:25,2578,8,,,,3024.84,0
9899100,07:28:20,07:28:20,2579,9,,,,3287.1,0
9899100,07:29:00,07:29:00,9928,10,,,,3439.27,
9899100,07:31:11,07:31:11,9912,11,,,,3680.82,0
9899100,07:34:00,07:34:00,9822,12,,,,3975.26,
9899100,07:34:49,07:34:49,8431,13,,,,4156.49,0
9899100,07:36:27,07:36:27,1153,14,,,,4496.25,0
9899100,07:38:00,07:38:00,9869,15,,,,4797.43,
9899100,07:39:34,07:39:34,1154,16,,,,5183.48,0
9899100,07:40:37,07:40:37,1155,17,,,,5449.07,0
9899100,07:41:15,07:41:15,1156,18,,,,5578.48,0
9899100,07:41:53,07:41:53,1157,19,,,,5727.65,0
9899100,07:43:03,07:43:03,1159,20,,,,5991.04,0
9899100,07:44:06,07:44:06,1160,21,,,,6278.97,0
9899100,07:47:18,07:47:18,1162,22,,,,6905.64,0
9899100,07:48:47,07:48:47,10382,23,,,,7190.09,0
9899100,07:50:00,07:50:00,10383,24,,,,7482.64,
9899100,07:51:23,07:51:23,1167,25,,,,7826.75,0
9899100,07:52:27,07:52:27,10385,26,,,,8096.21,0
9899100,07:53:54,07:53:54,1170,27,,,,8414.11,0
9899100,07:54:33,07:54:33,1171,28,,,,8565.89,0
9899100,07:56:00,07:56:00,1173,29,,,,8848.48,
9899100,07:56:49,07:56:49,1174,30,,,,9091.29,0
9899100,07:57:31,07:57:31,8361,31,,,,9285.9,0
9899100,07:58:40,07:58:40,1176,32,,,,9594.02,0
9899100,07:59:12,07:59:12,1177,33,,,,9775.75,0
9899100,08:00:26,08:00:26,1178,34,,,,10140.01,0
9899100,08:01:15,08:01:15,7259,35,,,,10435.41,0
9899100,08:02:17,08:02:17,1180,36,,,,10688.94,0
9899100,08:03:31,08:03:31,7260,37,,,,11088.61,0
9899100,08:05:00,08:05:00,1182,38,,,,11533.14,
9899100,08:05:56,08:05:56,1183,39,,,,11845.98,0
9899100,08:06:48,08:06:48,1184,40,,,,12055.05,0
9899100,08:08:00,08:08:00,1185,41,,,,12334.3,0
9899100,08:09:06,08:09:06,1186,42,,,,12611.21,0
9899100,08:09:43,08:09:43,1187,43,,,,12799.48,0
9899100,08:10:35,08:10:35,1188,44,,,,13031.37,0
9899100,08:11:00,08:11:00,1189,45,,,,13161.2,
9899100,08:12:34,08:12:34,1190,46,,,,13480.12,0
9899100,08:14:14,08:14:14,1191,47,,,,13840.9,0
9899100,08:14:52,08:14:52,1192,48,,,,13972.58,0
9899100,08:15:49,08:15:49,1193,49,,,,14176.58,0
9899100,08:17:14,08:17:14,1194,50,,,,14465.36,0
9899100,08:18:02,08:18:02,1195,51,,,,14579.86,0
9899100,08:19:32,08:19:32,1196,52,,,,14791.12,0
9899100,08:20:48,08:20:48,1197,53,,,,14969.49,0
9899100,08:22:41,08:22:41,1198,54,,,,15254.24,0
9899100,08:25:51,08:25:51,6894,55,,,,15725.35,0
9899100,08:27:17,08:27:17,1346,56,,,,15944.78,0
9899100,08:31:00,08:31:00,9922,57,,1,,16563.28,
10901090,15:53:00,15:53:00,9961,1,,,1,0,
10901090,15:54:25,15:54:25,1398,2,,,,505.11,0
10901090,15:54:55,15:54:55,6893,3,,,,720.89,0
10901090,15:55:46,15:55:46,1200,4,,,,1101.09,0
10901090,15:56:13,15:56:13,1201,5,,,,1285.84,0
10901090,15:56:56,15:56:56,1202,6,,,,1551.4,0
10901090,15:57:22,15:57:22,1203,7,,,,1738.52,0
10901090,15:58:19,15:58:19,1204,8,,,,2057.05,0
10901090,15:59:05,15:59:05,1205,9,,,,2313.67,0
10901090,15:59:46,15:59:46,1206,10,,,,2525.08,0
10901090,16:00:29,16:00:29,9590,11,,,,2729.34,0
10901090,16:01:22,16:01:22,1208,12,,,,3028.72,0
10901090,16:02:00,16:02:00,1209,13,,,,3265.01,
10901090,16:02:32,16:02:32,1210,14,,,,3499.54,0
10901090,16:02:48,16:02:48,1211,15,,,,3662.14,0
10901090,16:03:06,16:03:06,1212,16,,,,3846.33,0
10901090,16:03:24,16:03:24,1213,17,,,,3975.73,0
10901090,16:03:56,16:03:56,1214,18,,,,4182.75,0
10901090,16:04:35,16:04:35,1215,19,,,,4496.73,0
10901090,16:04:58,16:04:58,1216,20,,,,4687.81,0
10901090,16:05:14,16:05:14,1217,21,,,,4819.55,0
10901090,16:05:32,16:05:32,1218,22,,,,4977.53,0
10901090,16:06:00,16:06:00,1219,23,,,,5218.07,
10901090,16:06:20,16:06:20,1220,24,,,,5392.8,0
10901090,16:07:30,16:07:30,1221,25,,,,5990.25,0
10901090,16:08:07,16:08:07,1222,26,,,,6297.18,0
10901090,16:08:25,16:08:25,1223,27,,,,6454.16,0
10901090,16:09:07,16:09:07,1224,28,,,,6821.06,0
10901090,16:09:23,16:09:23,1225,29,,,,6937.78,0
10901090,16:10:22,16:10:22,1226,30,,,,7400.68,0
10901090,16:10:40,16:10:40,1227,31,,,,7531.22,0
10901090,16:11:00,16:11:00,6627,32,,,,7691.41,
10901090,16:12:02,16:12:02,1229,33,,,,8021,0
10901090,16:12:44,16:12:44,10386,34,,,,8251.94,0
10901090,16:13:42,16:13:42,1232,35,,,,8554.08,0
10901090,16:14:29,16:14:29,9568,36,,,,8804.67,0
10901090,16:15:16,16:15:16,10384,37,,,,9072.79,0
10901090,16:15:55,16:15:55,1236,38,,,,9286.3,0
10901090,16:16:44,16:16:44,1237,39,,,,9510.01,0
10901090,16:17:35,16:17:35,1238,40,,,,9768.63,0
10901090,16:19:25,16:19:25,1239,41,,,,10206.57,0
10901090,16:20:00,16:20:00,8640,42,,,,10388.58,
10901090,16:20:54,16:20:54,8669,43,,,,10555.36,0
10901090,16:22:08,16:22:08,1242,44,,,,10743.25,0
10901090,16:23:36,16:23:36,1244,45,,,,11029.55,0
10901090,16:24:51,16:24:51,1245,46,,,,11270.79,0
10901090,16:26:10,16:26:10,1246,47,,,,11523.22,0
10901090,16:27:00,16:27:00,9833,48,,,,11672.98,
10901090,16:30:00,16:30:00,2658,49,,,,12325.64,0
10901090,16:30:57,16:30:57,2659,50,,,,12545.8,0
10901090,16:32:00,16:32:00,9868,51,,1,,12830.29,
11154020,04:22:00,04:22:00,9961,1,,,1,0,
11154020,04:22:56,04:22:56,1398,2,,,,505.11,0
11154020,04:23:16,04:23:16,6893,3,,,,720.89,0
11154020,04:23:51,04:23:51,1200,4,,,,1101.09,0
11154020,04:24:09,04:24:09,1201,5,,,,1285.84,0
11154020,04:24:37,04:24:37,1202,6,,,,1551.4,0
11154020,04:24:55,04:24:55,1203,7,,,,1738.52,0
11154020,04:25:33,04:25:33,1204,8,,,,2057.05,0
11154020,04:26:03,04:26:03,1205,9,,,,2313.67,0
11154020,04:26:31,04:26:31,1206,10,,,,2525.08,0
11154020,04:26:59,04:26:59,9590,11,,,,2729.34,0
11154020,04:27:35,04:27:35,1208,12,,,,3028.72,0
11154020,04:28:00,04:28:00,1209,13,,,,3265.01,
11154020,04:28:41,04:28:41,1210,14,,,,3499.54,0
11154020,04:29:00,04:29:00,1211,15,,,,3662.14,0
11154020,04:29:23,04:29:23,1212,16,,,,3846.33,0
11154020,04:29:45,04:29:45,1213,17,,,,3975.73,0
11154020,04:30:25,04:30:25,1214,18,,,,4182.75,0
11154020,04:31:14,04:31:14,1215,19,,,,4496.73,0
11154020,04:31:42,04:31:42,1216,20,,,,4687.81,0
11154020,04:32:03,04:32:03,1217,21,,,,4819.55,0
11154020,04:32:25,04:32:25,1218,22,,,,4977.53,0
11154020,04:33:00,04:33:00,1219,23,,,,5218.07,
11154020,04:33:12,04:33:12,1220,24,,,,5392.8,0
11154020,04:33:54,04:33:54,1221,25,,,,5990.25,0
11154020,04:34:16,04:34:16,1222,26,,,,6297.18,0
11154020,04:34:27,04:34:27,1223,27,,,,6454.16,0
11154020,04:34:52,04:34:52,1224,28,,,,6821.06,0
11154020,04:35:02,04:35:02,1225,29,,,,6937.78,0
11154020,04:35:37,04:35:37,1226,30,,,,7400.68,0
11154020,04:35:48,04:35:48,1227,31,,,,7531.22,0
11154020,04:36:00,04:36:00,6627,32,,,,7691.41,
11154020,04:36:41,04:36:41,1229,33,,,,8021,0
11154020,04:37:09,04:37:09,10386,34,,,,8251.94,0
11154020,04:37:48,04:37:48,1232,35,,,,8554.08,0
11154020,04:38:19,04:38:19,9568,36,,,,8804.67,0
11154020,04:38:50,04:38:50,10384,37,,,,9072.79,0
11154020,04:39:17,04:39:17,1236,38,,,,9286.3,0
11154020,04:39:49,04:39:49,1237,39,,,,9510.01,0
11154020,04:40:23,04:40:23,1238,40,,,,9768.63,0
11154020,04:41:36,04:41:36,1239,41,,,,10206.57,0
11154020,04:42:00,04:42:00,8640,42,,,,10388.58,
11154020,04:42:30,04:42:30,8669,43,,,,10555.36,0
11154020,04:43:13,04:43:13,1242,44,,,,10743.25,0
11154020,04:44:03,04:44:03,1244,45,,,,11029.55,0
11154020,04:44:46,04:44:46,1245,46,,,,11270.79,0
11154020,04:45:31,04:45:31,1246,47,,,,11523.22,0
11154020,04:46:00,04:46:00,9833,48,,,,11672.98,
11154020,04:49:00,04:49:00,2658,49,,,,12325.64,0
11154020,04:49:57,04:49:57,2659,50,,,,12545.8,0
11154020,04:51:00,04:51:00,9868,51,,1,,12830.29,
11154030,04:22:00,04:22:00,9961,1,,,1,0,
11154030,04:22:56,04:22:56,1398,2,,,,505.11,0
11154030,04:23:16,04:23:16,6893,3,,,,720.89,0
11154030,04:23:51,04:23:51,1200,4,,,,1101.09,0
11154030,04:24:09,04:24:09,1201,5,,,,1285.84,0
11154030,04:24:37,04:24:37,1202,6,,,,1551.4,0
11154030,04:24:55,04:24:55,1203,7,,,,1738.52,0
11154030,04:25:33,04:25:33,1204,8,,,,2057.05,0
11154030,04:26:03,04:26:03,1205,9,,,,2313.67,0
11154030,04:26:31,04:26:31,1206,10,,,,2525.08,0
11154030,04:26:59,04:26:59,9590,11,,,,2729.34,0
11154030,04:27:35,04:27:35,1208,12,,,,3028.72,0
11154030,04:28:00,04:28:00,1209,13,,,,3265.01,
11154030,04:28:41,04:28:41,1210,14,,,,3499.54,0
11154030,04:29:00,04:29:00,1211,15,,,,3662.14,0
11154030,04:29:23,04:29:23,1212,16,,,,3846.33,0
11154030,04:29:45,04:29:45,1213,17,,,,3975.73,0
11154030,04:30:25,04:30:25,1214,18,,,,4182.75,0
11154030,04:31:14,04:31:14,1215,19,,,,4496.73,0
11154030,04:31:42,04:31:42,1216,20,,,,4687.81,0
11154030,04:32:03,04:32:03,1217,21,,,,4819.55,0
11154030,04:32:25,04:32:25,1218,22,,,,4977.53,0
11154030,04:33:00,04:33:00,1219,23,,,,5218.07,
11154030,04:33:12,04:33:12,1220,24,,,,5392.8,0
11154030,04:33:54,04:33:54,1221,25,,,,5990.25,0
11154030,04:34:16,04:34:16,1222,26,,,,6297.18,0
11154030,04:34:27,04:34:27,1223,27,,,,6454.16,0
11154030,04:34:52,04:34:52,1224,28,,,,6821.06,0
11154030,04:35:02,04:35:02,1225,29,,,,6937.78,0
11154030,04:35:37,04:35:37,1226,30,,,,7400.68,0
11154030,04:35:48,04:35:48,1227,31,,,,7531.22,0
11154030,04:36:00,04:36:00,6627,32,,,,7691.41,
11154030,04:36:41,04:36:41,1229,33,,,,8021,0
11154030,04:37:09,04:37:09,10386,34,,,,8251.94,0
11154030,04:37:48,04:37:48,1232,35,,,,8554.08,0
11154030,04:38:19,04:38:19,9568,36,,,,8804.67,0
11154030,04:38:50,04:38:50,10384,37,,,,9072.79,0
11154030,04:39:17,04:39:17,1236,38,,,,9286.3,0
11154030,04:39:49,04:39:49,1237,39,,,,9510.01,0
11154030,04:40:23,04:40:23,1238,40,,,,9768.63,0
11154030,04:41:36,04:41:36,1239,41,,,,10206.57,0
11154030,04:42:00,04:42:00,8640,42,,,,10388.58,
11154030,04:42:30,04:42:30,8669,43,,,,10555.36,0
11154030,04:43:13,04:43:13,1242,44,,,,10743.25,0
11154030,04:44:03,04:44:03,1244,45,,,,11029.55,0
11154030,04:44:46,04:44:46,1245,46,,,,11270.79,0
11154030,04:45:31,04:45:31,1246,47,,,,11523.22,0
11154030,04:46:00,04:46:00,9833,48,,,,11672.98,
11154030,04:49:00,04:49:00,2658,49,,,,12325.64,0
11154030,04:49:57,04:49:57,2659,50,,,,12545.8,0
11154030,04:51:00,04:51:00,9868,51,,1,,12830.29,
11154040,04:22:00,04:22:00,9961,1,,,1,0,
11154040,04:22:56,04:22:56,1398,2,,,,505.11,0
11154040,04:23:16,04:23:16,6893,3,,,,720.89,0
11154040,04:23:51,04:23:51,1200,4,,,,1101.09,0
11154040,04:24:09,04:24:09,1201,5,,,,1285.84,0
11154040,04:24:37,04:24:37,1202,6,,,,1551.4,0
11154040,04:24:55,04:24:55,1203,7,,,,1738.52,0
11154040,04:25:33,04:25:33,1204,8,,,,2057.05,0
11154040,04:26:03,04:26:03,1205,9,,,,2313.67,0
11154040,04:26:31,04:26:31,1206,10,,,,2525.08,0
11154040,04:26:59,04:26:59,9590,11,,,,2729.34,0
11154040,04:27:35,04:27:35,1208,12,,,,3028.72,0
11154040,04:28:00,04:28:00,1209,13,,,,3265.01,
11154040,04:28:41,04:28:41,1210,14,,,,3499.54,0
11154040,04:29:00,04:29:00,1211,15,,,,3662.14,0
11154040,04:29:23,04:29:23,1212,16,,,,3846.33,0
11154040,04:29:45,04:29:45,1213,17,,,,3975.73,0
11154040,04:30:25,04:30:25,1214,18,,,,4182.75,0
11154040,04:31:14,04:31:14,1215,19,,,,4496.73,0
11154040,04:31:42,04:31:42,1216,20,,,,4687.81,0
11154040,04:32:03,04:32:03,1217,21,,,,4819.55,0
11154040,04:32:25,04:32:25,1218,22,,,,4977.53,0
11154040,04:33:00,04:33:00,1219,23,,,,5218.07,
11154040,04:33:12,04:33:12,1220,24,,,,5392.8,0
11154040,04:33:54,04:33:54,1221,25,,,,5990.25,0
11154040,04:34:16,04:34:16,1222,26,,,,6297.18,0
11154040,04:34:27,04:34:27,1223,27,,,,6454.16,0
11154040,04:34:52,04:34:52,1224,28,,,,6821.06,0
11154040,04:35:02,04:35:02,1225,29,,,,6937.78,0
11154040,04:35:37,04:35:37,1226,30,,,,7400.68,0
11154040,04:35:48,04:35:48,1227,31,,,,7531.22,0
11154040,04:36:00,04:36:00,6627,32,,,,7691.41,
11154040,04:36:41,04:36:41,1229,33,,,,8021,0
11154040,04:37:09,04:37:09,10386,34,,,,8251.94,0
11154040,04:37:48,04:37:48,1232,35,,,,8554.08,0
11154040,04:38:19,04:38:19,9568,36,,,,8804.67,0
11154040,04:38:50,04:38:50,10384,37,,,,9072.79,0
11154040,04:39:17,04:39:17,1236,38,,,,9286.3,0
11154040,04:39:49,04:39:49,1237,39,,,,9510.01,0
11154040,04:40:23,04:40:23,1238,40,,,,9768.63,0
11154040,04:41:36,04:41:36,1239,41,,,,10206.57,0
11154040,04:42:00,04:42:00,8640,42,,,,10388.58,
11154040,04:42:30,04:42:30,8669,43,,,,10555.36,0
11154040,04:43:13,04:43:13,1242,44,,,,10743.25,0
11154040,04:44:03,04:44:03,1244,45,,,,11029.55,0
11154040,04:44:46,04:44:46,1245,46,,,,11270.79,0
11154040,04:45:31,04:45:31,1246,47,,,,11523.22,0
11154040,04:46:00,04:46:00,9833,48,,,,11672.98,
11154040,04:49:00,04:49:00,2658,49,,,,12325.64,0
11154040,04:49:57,04:49:57,2659,50,,,,12545.8,0
11154040,04:51:00,04:51:00,9868,51,,1,,12830.29,
11154050,04:22:00,04:22:00,9961,1,,,1,0,
11154050,04:22:56,04:22:56,1398,2,,,,505.11,0
11154050,04:23:16,04:23:16,6893,3,,,,720.89,0
11154050,04:23:51,04:23:51,1200,4,,,,1101.09,0
11154050,04:24:09,04:24:09,1201,5,,,,1285.84,0
11154050,04:24:37,04:24:37,1202,6,,,,1551.4,0
11154050,04:24:55,04:24:55,1203,7,,,,1738.52,0
11154050,04:25:33,04:25:33,1204,8,,,,2057.05,0
11154050,04:26:03,04:26:03,1205,9,,,,2313.67,0
11154050,04:26:31,04:26:31,1206,10,,,,2525.08,0
11154050,04:26:59,04:26:59,9590,11,,,,2729.34,0
11154050,04:27:35,04:27:35,1208,12,,,,3028.72,0
11154050,04:28:00,04:28:00,1209,13,,,,3265.01,
11154050,04:28:41,04:28:41,1210,14,,,,3499.54,0
11154050,04:29:00,04:29:00,1211,15,,,,3662.14,0
11154050,04:29:23,04:29:23,1212,16,,,,3846.33,0
11154050,04:29:45,04:29:45,1213,17,,,,3975.73,0
11154050,04:30:25,04:30:25,1214,18,,,,4182.75,0
11154050,04:31:14,04:31:14,1215,19,,,,4496.73,0
11154050,04:31:42,04:31:42,1216,20,,,,4687.81,0
11154050,04:32:03,04:32:03,1217,21,,,,4819.55,0
11154050,04:32:25,04:32:25,1218,22,,,,4977.53,0
11154050,04:33:00,04:33:00,1219,23,,,,5218.07,
11154050,04:33:12,04:33:12,1220,24,,,,5392.8,0
11154050,04:33:54,04:33:54,1221,25,,,,5990.25,0
11154050,04:34:16,04:34:16,1222,26,,,,6297.18,0
11154050,04:34:27,04:34:27,1223,27,,,,6454.16,0
11154050,04:34:52,04:34:52,1224,28,,,,6821.06,0
11154050,04:35:02,04:35:02,1225,29,,,,6937.78,0
11154050,04:35:37,04:35:37,1226,30,,,,7400.68,0
11154050,04:35:48,04:35:48,1227,31,,,,7531.22,0
11154050,04:36:00,04:36:00,6627,32,,,,7691.41,
11154050,04:36:41,04:36:41,1229,33,,,,8021,0
11154050,04:37:09,04:37:09,10386,34,,,,8251.94,0
11154050,04:37:48,04:37:48,1232,35,,,,8554.08,0
11154050,04:38:19,04:38:19,9568,36,,,,8804.67,0
11154050,04:38:50,04:38:50,10384,37,,,,9072.79,0
11154050,04:39:17,04:39:17,1236,38,,,,9286.3,0
11154050,04:39:49,04:39:49,1237,39,,,,9510.01,0
11154050,04:40:23,04:40:23,1238,40,,,,9768.63,0
11154050,04:41:36,04:41:36,1239,41,,,,10206.57,0
11154050,04:42:00,04:42:00,8640,42,,,,10388.58,
11154050,04:42:30,04:42:30,8669,43,,,,10555.36,0
11154050,04:43:13,04:43:13,1242,44,,,,10743.25,0
11154050,04:44:03,04:44:03,1244,45,,,,11029.55,0
11154050,04:44:46,04:44:46,1245,46,,,,11270.79,0
11154050,04:45:31,04:45:31,1246,47,,,,11523.22,0
11154050,04:46:00,04:46:00,9833,48,,,,11672.98,
11154050,04:49:00,04:49:00,2658,49,,,,12325.64,0
11154050,04:49:57,04:49:57,2659,50,,,,12545.8,0
11154050,04:51:00,04:51:00,9868,51,,1,,12830.29,
11154060,04:22:00,04:22:00,9961,1,,,1,0,
11154060,04:22:56,04:22:56,1398,2,,,,505.11,0
11154060,04:23:16,04:23:16,6893,3,,,,720.89,0
11154060,04:23:51,04:23:51,1200,4,,,,1101.09,0
11154060,04:24:09,04:24:09,1201,5,,,,1285.84,0
11154060,04:24:37,04:24:37,1202,6,,,,1551.4,0
11154060,04:24:55,04:24:55,1203,7,,,,1738.52,0
11154060,04:25:33,04:25:33,1204,8,,,,2057.05,0
11154060,04:26:03,04:26:03,1205,9,,,,2313.67,0
11154060,04:26:31,04:26:31,1206,10,,,,2525.08,0
11154060,04:26:59,04:26:59,9590,11,,,,2729.34,0
11154060,04:27:35,04:27:35,1208,12,,,,3028.72,0
11154060,04:28:00,04:28:00,1209,13,,,,3265.01,
11154060,04:28:41,04:28:41,1210,14,,,,3499.54,0
11154060,04:29:00,04:29:00,1211,15,,,,3662.14,0
11154060,04:29:23,04:29:23,1212,16,,,,3846.33,0
11154060,04:29:45,04:29:45,1213,17,,,,3975.73,0
11154060,04:30:25,04:30:25,1214,18,,,,4182.75,0
11154060,04:31:14,04:31:14,1215,19,,,,4496.73,0
11154060,04:31:42,04:31:42,1216,20,,,,4687.81,0
11154060,04:32:03,04:32:03,1217,21,,,,4819.55,0
11154060,04:32:25,04:32:25,1218,22,,,,4977.53,0
11154060,04:33:00,04:33:00,1219,23,,,,5218.07,
11154060,04:33:12,04:33:12,1220,24,,,,5392.8,0
11154060,04:33:54,04:33:54,1221,25,,,,5990.25,0
11154060,04:34:16,04:34:16,1222,26,,,,6297.18,0
11154060,04:34:27,04:34:27,1223,27,,,,6454.16,0
11154060,04:34:52,04:34:52,1224,28,,,,6821.06,0
11154060,04:35:02,04:35:02,1225,29,,,,6937.78,0
11154060,04:35:37,04:35:37,1226,30,,,,7400.68,0
11154060,04:35:48,04:35:48,1227,31,,,,7531.22,0
11154060,04:36:00,04:36:00,6627,32,,,,7691.41,
11154060,04:36:41,04:36:41,1229,33,,,,8021,0
11154060,04:37:09,04:37:09,10386,34,,,,8251.94,0
11154060,04:37:48,04:37:48,1232,35,,,,8554.08,0
11154060,04:38:19,04:38:19,9568,36,,,,8804.67,0
11154060,04:38:50,04:38:50,10384,37,,,,9072.79,0
11154060,04:39:17,04:39:17,1236,38,,,,9286.3,0
11154060,04:39:49,04:39:49,1237,39,,,,9510.01,0
11154060,04:40:23,04:40:23,1238,40,,,,9768.63,0
11154060,04:41:36,04:41:36,1239,41,,,,10206.57,0
11154060,04:42:00,04:42:00,8640,42,,,,10388.58,
11154060,04:42:30,04:42:30,8669,43,,,,10555.36,0
11154060,04:43:13,04:43:13,1242,44,,,,10743.25,0
11154060,04:44:03,04:44:03,1244,45,,,,11029.55,0
11154060,04:44:46,04:44:46,1245,46,,,,11270.79,0
11154060,04:45:31,04:45:31,1246,47,,,,11523.22,0
11154060,04:46:00,04:46:00,9833,48,,,,11672.98,
11154060,04:49:00,04:49:00,2658,49,,,,12325.64,0
11154060,04:49:57,04:49:57,2659,50,,,,12545.8,0
11154060,04:51:00,04:51:00,9868,51,,1,,12830.29,
11269090,14:03:00,14:03:00,9961,1,,,1,0,
11269090,14:04:25,14:04:25,1398,2,,,,505.11,0
11269090,14:04:55,14:04:55,6893,3,,,,720.89,0
11269090,14:05:46,14:05:46,1200,4,,,,1101.09,0
11269090,14:06:13,14:06:13,1201,5,,,,1285.84,0
11269090,14:06:56,14:06:56,1202,6,,,,1551.4,0
11269090,14:07:22,14:07:22,1203,7,,,,1738.52,0
11269090,14:08:19,14:08:19,1204,8,,,,2057.05,0
11269090,14:09:05,14:09:05,1205,9,,,,2313.67,0
11269090,14:09:46,14:09:46,1206,10,,,,2525.08,0
11269090,14:10:29,14:10:29,9590,11,,,,2729.34,0
11269090,14:11:22,14:11:22,1208,12,,,,3028.72,0
11269090,14:12:00,14:12:00,1209,13,,,,3265.01,
11269090,14:12:32,14:12:32,1210,14,,,,3499.54,0
11269090,14:12:48,14:12:48,1211,15,,,,3662.14,0
11269090,14:13:06,14:13:06,1212,16,,,,3846.33,0
11269090,14:13:24,14:13:24,1213,17,,,,3975.73,0
11269090,14:13:56,14:13:56,1214,18,,,,4182.75,0
11269090,14:14:35,14:14:35,1215,19,,,,4496.73,0
11269090,14:14:58,14:14:58,1216,20,,,,4687.81,0
11269090,14:15:14,14:15:14,1217,21,,,,4819.55,0
11269090,14:15:32,14:15:32,1218,22,,,,4977.53,0
11269090,14:16:00,14:16:00,1219,23,,,,5218.07,
11269090,14:16:20,14:16:20,1220,24,,,,5392.8,0
11269090,14:17:30,14:17:30,1221,25,,,,5990.25,0
11269090,14:18:07,14:18:07,1222,26,,,,6297.18,0
11269090,14:18:25,14:18:25,1223,27,,,,6454.16,0
11269090,14:19:07,14:19:07,1224,28,,,,6821.06,0
11269090,14:19:23,14:19:23,1225,29,,,,6937.78,0
11269090,14:20:22,14:20:22,1226,30,,,,7400.68,0
11269090,14:20:40,14:20:40,1227,31,,,,7531.22,0
11269090,14:21:00,14:21:00,6627,32,,,,7691.41,
11269090,14:22:02,14:22:02,1229,33,,,,8021,0
11269090,14:22:44,14:22:44,10386,34,,,,8251.94,0
11269090,14:23:42,14:23:42,1232,35,,,,8554.08,0
11269090,14:24:29,14:24:29,9568,36,,,,8804.67,0
11269090,14:25:16,14:25:16,10384,37,,,,9072.79,0
11269090,14:25:55,14:25:55,1236,38,,,,9286.3,0
11269090,14:26:44,14:26:44,1237,39,,,,9510.01,0
11269090,14:27:35,14:27:35,1238,40,,,,9768.63,0
11269090,14:29:25,14:29:25,1239,41,,,,10206.57,0
11269090,14:30:00,14:30:00,8640,42,,,,10388.58,
11269090,14:30:54,14:30:54,8669,43,,,,10555.36,0
11269090,14:32:08,14:32:08,1242,44,,,,10743.25,0
11269090,14:33:36,14:33:36,1244,45,,,,11029.55,0
11269090,14:34:51,14:34:51,1245,46,,,,11270.79,0
11269090,14:36:10,14:36:10,1246,47,,,,11523.22,0
11269090,14:37:00,14:37:00,9833,48,,,,11672.98,
11269090,14:40:00,14:40:00,2658,49,,,,12325.64,0
11269090,14:40:57,14:40:57,2659,50,,,,12545.8,0
11269090,14:42:00,14:42:00,9868,51,,1,,12830.29,
1136100,24:01:00,24:01:00,9961,1,,,1,0,
1136100,24:02:06,24:02:06,1398,2,,,,505.11,0
1136100,24:02:29,24:02:29,6893,3,,,,720.89,0
1136100,24:03:09,24:03:09,1200,4,,,,1101.09,0
1136100,24:03:30,24:03:30,1201,5,,,,1285.84,0
1136100,24:04:03,24:04:03,1202,6,,,,1551.4,0
1136100,24:04:24,24:04:24,1203,7,,,,1738.52,0
1136100,24:05:08,24:05:08,1204,8,,,,2057.05,0
1136100,24:05:44,24:05:44,1205,9,,,,2313.67,0
1136100,24:06:16,24:06:16,1206,10,,,,2525.08,0
1136100,24:06:49,24:06:49,9590,11,,,,2729.34,0
1136100,24:07:30,24:07:30,1208,12,,,,3028.72,0
1136100,24:08:00,24:08:00,1209,13,,,,3265.01,
1136100,24:08:32,24:08:32,1210,14,,,,3499.54,0
1136100,24:08:48,24:08:48,1211,15,,,,3662.14,0
1136100,24:09:06,24:09:06,1212,16,,,,3846.33,0
1136100,24:09:24,24:09:24,1213,17,,,,3975.73,0
1136100,24:09:56,24:09:56,1214,18,,,,4182.75,0
1136100,24:10:35,24:10:35,1215,19,,,,4496.73,0
1136100,24:10:58,24:10:58,1216,20,,,,4687.81,0
1136100,24:11:14,24:11:14,1217,21,,,,4819.55,0
1136100,24:11:32,24:11:32,1218,22,,,,4977.53,0
1136100,24:12:00,24:12:00,1219,23,,,,5218.07,
1136100,24:12:12,24:12:12,1220,24,,,,5392.8,0
1136100,24:12:54,24:12:54,1221,25,,,,5990.25,0
1136100,24:13:16,24:13:16,1222,26,,,,6297.18,0
1136100,24:13:27,24:13:27,1223,27,,,,6454.16,0
1136100,24:13:52,24:13:52,1224,28,,,,6821.06,0
1136100,24:14:02,24:14:02,1225,29,,,,6937.78,0
1136100,24:14:37,24:14:37,1226,30,,,,7400.68,0
1136100,24:14:48,24:14:48,1227,31,,,,7531.22,0
1136100,24:15:00,24:15:00,6627,32,,,,7691.41,
1136100,24:15:41,24:15:41,1229,33,,,,8021,0
1136100,24:16:09,24:16:09,10386,34,,,,8251.94,0
1136100,24:16:48,24:16:48,1232,35,,,,8554.08,0
1136100,24:17:19,24:17:19,9568,36,,,,8804.67,0
1136100,24:17:50,24:17:50,10384,37,,,,9072.79,0
1136100,24:18:17,24:18:17,1236,38,,,,9286.3,0
1136100,24:18:49,24:18:49,1237,39,,,,9510.01,0
1136100,24:19:23,24:19:23,1238,40,,,,9768.63,0
1136100,24:20:36,24:20:36,1239,41,,,,10206.57,0
1136100,24:21:00,24:21:00,8640,42,,,,10388.58,
1136100,24:21:30,24:21:30,8669,43,,,,10555.36,0
1136100,24:22:13,24:22:13,1242,44,,,,10743.25,0
1136100,24:23:03,24:23:03,1244,45,,,,11029.55,0
1136100,24:23:46,24:23:46,1245,46,,,,11270.79,0
1136100,24:24:31,24:24:31,1246,47,,,,11523.22,0
1136100,24:25:00,24:25:00,9833,48,,,,11672.98,
1136100,24:28:00,24:28:00,2658,49,,,,12325.64,0
1136100,24:28:57,24:28:57,2659,50,,,,12545.8,0
1136100,24:30:00,24:30:00,9868,51,,1,,12830.29,
11545110,12:56:00,12:56:00,9961,1,,,1,0,
11545110,12:57:25,12:57:25,1398,2,,,,505.11,0
11545110,12:57:55,12:57:55,6893,3,,,,720.89,0
11545110,12:58:46,12:58:46,1200,4,,,,1101.09,0
11545110,12:59:13,12:59:13,1201,5,,,,1285.84,0
11545110,12:59:56,12:59:56,1202,6,,,,1551.4,0
11545110,13:00:22,13:00:22,1203,7,,,,1738.52,0
11545110,13:01:19,13:01:19,1204,8,,,,2057.05,0
11545110,13:02:05,13:02:05,1205,9,,,,2313.67,0
11545110,13:02:46,13:02:46,1206,10,,,,2525.08,0
11545110,13:03:29,13:03:29,9590,11,,,,2729.34,0
11545110,13:04:22,13:04:22,1208,12,,,,3028.72,0
11545110,13:05:00,13:05:00,1209,13,,,,3265.01,
11545110,13:05:32,13:05:32,1210,14,,,,3499.54,0
11545110,13:05:48,13:05:48,1211,15,,,,3662.14,0
11545110,13:06:06,13:06:06,1212,16,,,,3846.33,0
11545110,13:06:24,13:06:24,1213,17,,,,3975.73,0
11545110,13:06:56,13:06:56,1214,18,,,,4182.75,0
11545110,13:07:35,13:07:35,1215,19,,,,4496.73,0
11545110,13:07:58,13:07:58,1216,20,,,,4687.81,0
11545110,13:08:14,13:08:14,1217,21,,,,4819.55,0
11545110,13:08:32,13:08:32,1218,22,,,,4977.53,0
11545110,13:09:00,13:09:00,1219,23,,,,5218.07,
11545110,13:09:20,13:09:20,1220,24,,,,5392.8,0
11545110,13:10:30,13:10:30,1221,25,,,,5990.25,0
11545110,13:11:07,13:11:07,1222,26,,,,6297.18,0
11545110,13:11:25,13:11:25,1223,27,,,,6454.16,0
11545110,13:12:07,13:12:07,1224,28,,,,6821.06,0
11545110,13:12:23,13:12:23,1225,29,,,,6937.78,0
11545110,13:13:22,13:13:22,1226,30,,,,7400.68,0
11545110,13:13:40,13:13:40,1227,31,,,,7531.22,0
11545110,13:14:00,13:14:00,6627,32,,,,7691.41,
11545110,13:15:02,13:15:02,1229,33,,,,8021,0
11545110,13:15:44,13:15:44,10386,34,,,,8251.94,0
11545110,13:16:42,13:16:42,1232,35,,,,8554.08,0
11545110,13:17:29,13:17:29,9568,36,,,,8804.67,0
11545110,13:18:16,13:18:16,10384,37,,,,9072.79,0
11545110,13:18:55,13:18:55,1236,38,,,,9286.3,0
11545110,13:19:44,13:19:44,1237,39,,,,9510.01,0
11545110,13:20:35,13:20:35,1238,40,,,,9768.63,0
11545110,13:22:25,13:22:25,1239,41,,,,10206.57,0
11545110,13:23:00,13:23:00,8640,42,,,,10388.58,
11545110,13:23:54,13:23:54,8669,43,,,,10555.36,0
11545110,13:25:08,13:25:08,1242,44,,,,10743.25,0
11545110,13:26:36,13:26:36,1244,45,,,,11029.55,0
11545110,13:27:51,13:27:51,1245,46,,,,11270.79,0
11545110,13:29:10,13:29:10,1246,47,,,,11523.22,0
11545110,13:30:00,13:30:00,9833,48,,,,11672.98,
11545110,13:33:00,13:33:00,2658,49,,,,12325.64,0
11545110,13:33:57,13:33:57,2659,50,,,,12545.8,0
11545110,13:35:00,13:35:00,9868,51,,1,,12830.29,
11846070,23:44:00,23:44:00,9961,1,,,1,0,
11846070,23:45:15,23:45:15,1398,2,,,,505.11,0
11846070,23:45:42,23:45:42,6893,3,,,,720.89,0
11846070,23:46:28,23:46:28,1200,4,,,,1101.09,0
11846070,23:46:52,23:46:52,1201,5,,,,1285.84,0
11846070,23:47:30,23:47:30,1202,6,,,,1551.4,0
11846070,23:47:53,23:47:53,1203,7,,,,1738.52,0
11846070,23:48:44,23:48:44,1204,8,,,,2057.05,0
11846070,23:49:25,23:49:25,1205,9,,,,2313.67,0
11846070,23:50:01,23:50:01,1206,10,,,,2525.08,0
11846070,23:50:39,23:50:39,9590,11,,,,2729.34,0
11846070,23:51:26,23:51:26,1208,12,,,,3028.72,0
11846070,23:52:00,23:52:00,1209,13,,,,3265.01,
11846070,23:52:24,23:52:24,1210,14,,,,3499.54,0
11846070,23:52:36,23:52:36,1211,15,,,,3662.14,0
11846070,23:52:50,23:52:50,1212,16,,,,3846.33,0
11846070,23:53:03,23:53:03,1213,17,,,,3975.73,0
11846070,23:53:27,23:53:27,1214,18,,,,4182.75,0
11846070,23:53:56,23:53:56,1215,19,,,,4496.73,0
11846070,23:54:13,23:54:13,1216,20,,,,4687.81,0
11846070,23:54:25,23:54:25,1217,21,,,,4819.55,0
11846070,23:54:39,23:54:39,1218,22,,,,4977.53,0
11846070,23:55:00,23:55:00,1219,23,,,,5218.07,
11846070,23:55:20,23:55:20,1220,24,,,,5392.8,0
11846070,23:56:30,23:56:30,1221,25,,,,5990.25,0
11846070,23:57:07,23:57:07,1222,26,,,,6297.18,0
11846070,23:57:25,23:57:25,1223,27,,,,6454.16,0
11846070,23:58:07,23:58:07,1224,28,,,,6821.06,0
11846070,23:58:23,23:58:23,1225,29,,,,6937.78,0
11846070,23:59:22,23:59:22,1226,30,,,,7400.68,0
11846070,23:59:40,23:59:40,1227,31,,,,7531.22,0
11846070,24:00:00,24:00:00,6627,32,,,,7691.41,
11846070,24:00:48,24:00:48,1229,33,,,,8021,0
11846070,24:01:21,24:01:21,10386,34,,,,8251.94,0
11846070,24:02:06,24:02:06,1232,35,,,,8554.08,0
11846070,24:02:42,24:02:42,9568,36,,,,8804.67,0
11846070,24:03:19,24:03:19,10384,37,,,,9072.79,0
11846070,24:03:49,24:03:49,1236,38,,,,9286.3,0
11846070,24:04:27,24:04:27,1237,39,,,,9510.01,0
11846070,24:05:07,24:05:07,1238,40,,,,9768.63,0
11846070,24:06:32,24:06:32,1239,41,,,,10206.57,0
11846070,24:07:00,24:07:00,8640,42,,,,10388.58,
11846070,24:07:46,24:07:46,8669,43,,,,10555.36,0
11846070,24:08:50,24:08:50,1242,44,,,,10743.25,0
11846070,24:10:05,24:10:05,1244,45,,,,11029.55,0
11846070,24:11:09,24:11:09,1245,46,,,,11270.79,0
11846070,24:12:17,24:12:17,1246,47,,,,11523.22,0
11846070,24:13:00,24:13:00,9833,48,,,,11672.98,
11846070,24:15:24,24:15:24,2658,49,,,,12325.64,0
11846070,24:16:09,24:16:09,2659,50,,,,12545.8,0
11846070,24:17:00,24:17:00,9868,51,,1,,12830.29,
11904070,15:26:00,15:26:00,9961,1,,,1,0,
11904070,15:27:25,15:27:25,1398,2,,,,505.11,0
11904070,15:27:55,15:27:55,6893,3,,,,720.89,0
11904070,15:28:46,15:28:46,1200,4,,,,1101.09,0
11904070,15:29:13,15:29:13,1201,5,,,,1285.84,0
11904070,15:29:56,15:29:56,1202,6,,,,1551.4,0
11904070,15:30:22,15:30:22,1203,7,,,,1738.52,0
11904070,15:31:19,15:31:19,1204,8,,,,2057.05,0
11904070,15:32:05,15:32:05,1205,9,,,,2313.67,0
11904070,15:32:46,15:32:46,1206,10,,,,2525.08,0
11904070,15:33:29,15:33:29,9590,11,,,,2729.34,0
11904070,15:34:22,15:34:22,1208,12,,,,3028.72,0
11904070,15:35:00,15:35:00,1209,13,,,,3265.01,
11904070,15:35:32,15:35:32,1210,14,,,,3499.54,0
11904070,15:35:48,15:35:48,1211,15,,,,3662.14,0
11904070,15:36:06,15:36:06,1212,16,,,,3846.33,0
11904070,15:36:24,15:36:24,1213,17,,,,3975.73,0
11904070,15:36:56,15:36:56,1214,18,,,,4182.75,0
11904070,15:37:35,15:37:35,1215,19,,,,4496.73,0
11904070,15:37:58,15:37:58,1216,20,,,,4687.81,0
11904070,15:38:14,15:38:14,1217,21,,,,4819.55,0
11904070,15:38:32,15:38:32,1218,22,,,,4977.53,0
11904070,15:39:00,15:39:00,1219,23,,,,5218.07,
11904070,15:39:20,15:39:20,1220,24,,,,5392.8,0
11904070,15:40:30,15:40:30,1221,25,,,,5990.25,0
11904070,15:41:07,15:41:07,1222,26,,,,6297.18,0
11904070,15:41:25,15:41:25,1223,27,,,,6454.16,0
11904070,15:42:07,15:42:07,1224,28,,,,6821.06,0
11904070,15:42:23,15:42:23,1225,29,,,,6937.78,0
11904070,15:43:22,15:43:22,1226,30,,,,7400.68,0
11904070,15:43:40,15:43:40,1227,31,,,,7531.22,0
11904070,15:44:00,15:44:00,6627,32,,,,7691.41,
11904070,15:45:02,15:45:02,1229,33,,,,8021,0
11904070,15:45:44,15:45:44,10386,34,,,,8251.94,0
11904070,15:46:42,15:46:42,1232,35,,,,8554.08,0
11904070,15:47:29,15:47:29,9568,36,,,,8804.67,0
11904070,15:48:16,15:48:16,10384,37,,,,9072.79,0
11904070,15:48:55,15:48:55,1236,38,,,,9286.3,0
11904070,15:49:44,15:49:44,1237,39,,,,9510.01,0
11904070,15:50:35,15:50:35,1238,40,,,,9768.63,0
11904070,15:52:25,15:52:25,1239,41,,,,10206.57,0
11904070,15:53:00,15:53:00,8640,42,,,,10388.58,
11904070,15:53:54,15:53:54,8669,43,,,,10555.36,0
11904070,15:55:08,15:55:08,1242,44,,,,10743.25,0
11904070,15:56:36,15:56:36,1244,45,,,,11029.55,0
11904070,15:57:51,15:57:51,1245,46,,,,11270.79,0
11904070,15:59:10,15:59:10,1246,47,,,,11523.22,0
11904070,16:00:00,16:00:00,9833,48,,,,11672.98,
11904070,16:03:00,16:03:00,2658,49,,,,12325.64,0
11904070,16:03:57,16:03:57,2659,50,,,,12545.8,0
11904070,16:05:00,16:05:00,9868,51,,1,,12830.29,
11958110,06:44:00,06:44:00,9961,1,,,1,0,
11958110,06:45:15,06:45:15,1398,2,,,,505.11,0
11958110,06:45:42,06:45:42,6893,3,,,,720.89,0
11958110,06:46:28,06:46:28,1200,4,,,,1101.09,0
11958110,06:46:52,06:46:52,1201,5,,,,1285.84,0
11958110,06:47:30,06:47:30,1202,6,,,,1551.4,0
11958110,06:47:53,06:47:53,1203,7,,,,1738.52,0
11958110,06:48:44,06:48:44,1204,8,,,,2057.05,0
11958110,06:49:25,06:49:25,1205,9,,,,2313.67,0
11958110,06:50:01,06:50:01,1206,10,,,,2525.08,0
11958110,06:50:39,06:50:39,9590,11,,,,2729.34,0
11958110,06:51:26,06:51:26,1208,12,,,,3028.72,0
11958110,06:52:00,06:52:00,1209,13,,,,3265.01,
11958110,06:52:24,06:52:24,1210,14,,,,3499.54,0
11958110,06:52:36,06:52:36,1211,15,,,,3662.14,0
11958110,06:52:50,06:52:50,1212,16,,,,3846.33,0
11958110,06:53:03,06:53:03,1213,17,,,,3975.73,0
11958110,06:53:27,06:53:27,1214,18,,,,4182.75,0
11958110,06:53:56,06:53:56,1215,19,,,,4496.73,0
11958110,06:54:13,06:54:13,1216,20,,,,4687.81,0
11958110,06:54:25,06:54:25,1217,21,,,,4819.55,0
11958110,06:54:39,06:54:39,1218,22,,,,4977.53,0
11958110,06:55:00,06:55:00,1219,23,,,,5218.07,
11958110,06:55:20,06:55:20,1220,24,,,,5392.8,0
11958110,06:56:30,06:56:30,1221,25,,,,5990.25,0
11958110,06:57:07,06:57:07,1222,26,,,,6297.18,0
11958110,06:57:25,06:57:25,1223,27,,,,6454.16,0
11958110,06:58:07,06:58:07,1224,28,,,,6821.06,0
11958110,06:58:23,06:58:23,1225,29,,,,6937.78,0
11958110,06:59:22,06:59:22,1226,30,,,,7400.68,0
11958110,06:59:40,06:59:40,1227,31,,,,7531.22,0
11958110,07:00:00,07:00:00,6627,32,,,,7691.41,
11958110,07:00:48,07:00:48,1229,33,,,,8021,0
11958110,07:01:21,07:01:21,10386,34,,,,8251.94,0
11958110,07:02:06,07:02:06,1232,35,,,,8554.08,0
11958110,07:02:42,07:02:42,9568,36,,,,8804.67,0
11958110,07:03:19,07:03:19,10384,37,,,,9072.79,0
11958110,07:03:49,07:03:49,1236,38,,,,9286.3,0
11958110,07:04:27,07:04:27,1237,39,,,,9510.01,0
11958110,07:05:07,07:05:07,1238,40,,,,9768.63,0
11958110,07:06:32,07:06:32,1239,41,,,,10206.57,0
11958110,07:07:00,07:07:00,8640,42,,,,10388.58,
11958110,07:07:46,07:07:46,8669,43,,,,10555.36,0
11958110,07:08:50,07:08:50,1242,44,,,,10743.25,0
11958110,07:10:05,07:10:05,1244,45,,,,11029.55,0
11958110,07:11:09,07:11:09,1245,46,,,,11270.79,0
11958110,07:12:17,07:12:17,1246,47,,,,11523.22,0
11958110,07:13:00,07:13:00,9833,48,,,,11672.98,
11958110,07:15:24,07:15:24,2658,49,,,,12325.64,0
11958110,07:16:09,07:16:09,2659,50,,,,12545.8,0
11958110,07:17:00,07:17:00,9868,51,,1,,12830.29,
12057110,13:26:00,13:26:00,9961,1,,,1,0,
12057110,13:27:25,13:27:25,1398,2,,,,505.11,0
12057110,13:27:55,13:27:55,6893,3,,,,720.89,0
12057110,13:28:46,13:28:46,1200,4,,,,1101.09,0
12057110,13:29:13,13:29:13,1201,5,,,,1285.84,0
12057110,13:29:56,13:29:56,1202,6,,,,1551.4,0
12057110,13:30:22,13:30:22,1203,7,,,,1738.52,0
12057110,13:31:19,13:31:19,1204,8,,,,2057.05,0
12057110,13:32:05,13:32:05,1205,9,,,,2313.67,0
12057110,13:32:46,13:32:46,1206,10,,,,2525.08,0
12057110,13:33:29,13:33:29,9590,11,,,,2729.34,0
12057110,13:34:22,13:34:22,1208,12,,,,3028.72,0
12057110,13:35:00,13:35:00,1209,13,,,,3265.01,
12057110,13:35:32,13:35:32,1210,14,,,,3499.54,0
12057110,13:35:48,13:35:48,1211,15,,,,3662.14,0
12057110,13:36:06,13:36:06,1212,16,,,,3846.33,0
12057110,13:36:24,13:36:24,1213,17,,,,3975.73,0
12057110,13:36:56,13:36:56,1214,18,,,,4182.75,0
12057110,13:37:35,13:37:35,1215,19,,,,4496.73,0
12057110,13:37:58,13:37:58,1216,20,,,,4687.81,0
12057110,13:38:14,13:38:14,1217,21,,,,4819.55,0
12057110,13:38:32,13:38:32,1218,22,,,,4977.53,0
12057110,13:39:00,13:39:00,1219,23,,,,5218.07,
12057110,13:39:20,13:39:20,1220,24,,,,5392.8,0
12057110,13:40:30,13:40:30,1221,25,,,,5990.25,0
12057110,13:41:07,13:41:07,1222,26,,,,6297.18,0
12057110,13:41:25,13:41:25,1223,27,,,,6454.16,0
12057110,13:42:07,13:42:07,1224,28,,,,6821.06,0
12057110,13:42:23,13:42:23,1225,29,,,,6937.78,0
12057110,13:43:22,13:43:22,1226,30,,,,7400.68,0
12057110,13:43:40,13:43:40,1227,31,,,,7531.22,0
12057110,13:44:00,13:44:00,6627,32,,,,7691.41,
12057110,13:45:02,13:45:02,1229,33,,,,8021,0
12057110,13:45:44,13:45:44,10386,34,,,,8251.94,0
12057110,13:46:42,13:46:42,1232,35,,,,8554.08,0
12057110,13:47:29,13:47:29,9568,36,,,,8804.67,0
12057110,13:48:16,13:48:16,10384,37,,,,9072.79,0
12057110,13:48:55,13:48:55,1236,38,,,,9286.3,0
12057110,13:49:44,13:49:44,1237,39,,,,9510.01,0
12057110,13:50:35,13:50:35,1238,40,,,,9768.63,0
12057110,13:52:25,13:52:25,1239,41,,,,10206.57,0
12057110,13:53:00,13:53:00,8640,42,,,,10388.58,
12057110,13:53:54,13:53:54,8669,43,,,,10555.36,0
12057110,13:55:08,13:55:08,1242,44,,,,10743.25,0
12057110,13:56:36,13:56:36,1244,45,,,,11029.55,0
12057110,13:57:51,13:57:51,1245,46,,,,11270.79,0
12057110,13:59:10,13:59:10,1246,47,,,,11523.22,0
12057110,14:00:00,14:00:00,9833,48,,,,11672.98,
12057110,14:03:00,14:03:00,2658,49,,,,12325.64,0
12057110,14:03:57,14:03:57,2659,50,,,,12545.8,0
12057110,14:05:00,14:05:00,9868,51,,1,,12830.29,
12341110,12:26:00,12:26:00,9961,1,,,1,0,
12341110,12:27:25,12:27:25,1398,2,,,,505.11,0
12341110,12:27:55,12:27:55,6893,3,,,,720.89,0
12341110,12:28:46,12:28:46,1200,4,,,,1101.09,0
12341110,12:29:13,12:29:13,1201,5,,,,1285.84,0
12341110,12:29:56,12:29:56,1202,6,,,,1551.4,0
12341110,12:30:22,12:30:22,1203,7,,,,1738.52,0
12341110,12:31:19,12:31:19,1204,8,,,,2057.05,0
12341110,12:32:05,12:32:05,1205,9,,,,2313.67,0
12341110,12:32:46,12:32:46,1206,10,,,,2525.08,0
12341110,12:33:29,12:33:29,9590,11,,,,2729.34,0
12341110,12:34:22,12:34:22,1208,12,,,,3028.72,0
12341110,12:35:00,12:35:00,1209,13,,,,3265.01,
12341110,12:35:32,12:35:32,1210,14,,,,3499.54,0
12341110,12:35:48,12:35:48,1211,15,,,,3662.14,0
12341110,12:36:06,12:36:06,1212,16,,,,3846.33,0
12341110,12:36:24,12:36:24,1213,17,,,,3975.73,0
12341110,12:36:56,12:36:56,1214,18,,,,4182.75,0
12341110,12:37:35,12:37:35,1215,19,,,,4496.73,0
12341110,12:37:58,12:37:58,1216,20,,,,4687.81,0
12341110,12:38:14,12:38:14,1217,21,,,,4819.55,0
12341110,12:38:32,12:38:32,1218,22,,,,4977.53,0
12341110,12:39:00,12:39:00,1219,23,,,,5218.07,
12341110,12:39:20,12:39:20,1220,24,,,,5392.8,0
12341110,12:40:30,12:40:30,1221,25,,,,5990.25,0
12341110,12:41:07,12:41:07,1222,26,,,,6297.18,0
12341110,12:41:25,12:41:25,1223,27,,,,6454.16,0
12341110,12:42:07,12:42:07,1224,28,,,,6821.06,0
12341110,12:42:23,12:42:23,1225,29,,,,6937.78,0
12341110,12:43:22,12:43:22,1226,30,,,,7400.68,0
12341110,12:43:40,12:43:40,1227,31,,,,7531.22,0
12341110,12:44:00,12:44:00,6627,32,,,,7691.41,
12341110,12:45:02,12:45:02,1229,33,,,,8021,0
12341110,12:45:44,12:45:44,10386,34,,,,8251.94,0
12341110,12:46:42,12:46:42,1232,35,,,,8554.08,0
12341110,12:47:29,12:47:29,9568,36,,,,8804.67,0
12341110,12:48:16,12:48:16,10384,37,,,,9072.79,0
12341110,12:48:55,12:48:55,1236,38,,,,9286.3,0
12341110,12:49:44,12:49:44,1237,39,,,,9510.01,0
12341110,12:50:35,12:50:35,1238,40,,,,9768.63,0
12341110,12:52:25,12:52:25,1239,41,,,,10206.57,0
12341110,12:53:00,12:53:00,8640,42,,,,10388.58,
12341110,12:53:54,12:53:54,8669,43,,,,10555.36,0
12341110,12:55:08,12:55:08,1242,44,,,,10743.25,0
12341110,12:56:36,12:56:36,1244,45,,,,11029.55,0
12341110,12:57:51,12:57:51,1245,46,,,,11270.79,0
12341110,12:59:10,12:59:10,1246,47,,,,11523.22,0
12341110,13:00:00,13:00:00,9833,48,,,,11672.98,
12341110,13:03:00,13:03:00,2658,49,,,,12325.64,0
12341110,13:03:57,13:03:57,2659,50,,,,12545.8,0
12341110,13:05:00,13:05:00,9868,51,,1,,12830.29,
12450020,18:40:00,18:40:00,9961,1,,,1,0,
12450020,18:41:25,18:41:25,1398,2,,,,505.11,0
12450020,18:41:55,18:41:55,6893,3,,,,720.89,0
12450020,18:42:46,18:42:46,1200,4,,,,1101.09,0
12450020,18:43:13,18:43:13,1201,5,,,,1285.84,0
12450020,18:43:56,18:43:56,1202,6,,,,1551.4,0
12450020,18:44:22,18:44:22,1203,7,,,,1738.52,0
12450020,18:45:19,18:45:19,1204,8,,,,2057.05,0
12450020,18:46:05,18:46:05,1205,9,,,,2313.67,0
12450020,18:46:46,18:46:46,1206,10,,,,2525.08,0
12450020,18:47:29,18:47:29,9590,11,,,,2729.34,0
12450020,18:48:22,18:48:22,1208,12,,,,3028.72,0
12450020,18:49:00,18:49:00,1209,13,,,,3265.01,
12450020,18:49:41,18:49:41,1210,14,,,,3499.54,0
12450020,18:50:00,18:50:00,1211,15,,,,3662.14,0
12450020,18:50:23,18:50:23,1212,16,,,,3846.33,0
12450020,18:50:45,18:50:45,1213,17,,,,3975.73,0
12450020,18:51:25,18:51:25,1214,18,,,,4182.75,0
12450020,18:52:14,18:52:14,1215,19,,,,4496.73,0
12450020,18:52:42,18:52:42,1216,20,,,,4687.81,0
12450020,18:53:03,18:53:03,1217,21,,,,4819.55,0
12450020,18:53:25,18:53:25,1218,22,,,,4977.53,0
12450020,18:54:00,18:54:00,1219,23,,,,5218.07,
12450020,18:54:24,18:54:24,1220,24,,,,5392.8,0
12450020,18:55:48,18:55:48,1221,25,,,,5990.25,0
12450020,18:56:33,18:56:33,1222,26,,,,6297.18,0
12450020,18:56:55,18:56:55,1223,27,,,,6454.16,0
12450020,18:57:44,18:57:44,1224,28,,,,6821.06,0
12450020,18:58:04,18:58:04,1225,29,,,,6937.78,0
12450020,18:59:15,18:59:15,1226,30,,,,7400.68,0
12450020,18:59:36,18:59:36,1227,31,,,,7531.22,0
12450020,19:00:00,19:00:00,6627,32,,,,7691.41,
12450020,19:01:02,19:01:02,1229,33,,,,8021,0
12450020,19:01:44,19:01:44,10386,34,,,,8251.94,0
12450020,19:02:42,19:02:42,1232,35,,,,8554.08,0
12450020,19:03:29,19:03:29,9568,36,,,,8804.67,0
12450020,19:04:16,19:04:16,10384,37,,,,9072.79,0
12450020,19:04:55,19:04:55,1236,38,,,,9286.3,0
12450020,19:05:44,19:05:44,1237,39,,,,9510.01,0
12450020,19:06:35,19:06:35,1238,40,,,,9768.63,0
12450020,19:08:25,19:08:25,1239,41,,,,10206.57,0
12450020,19:09:00,19:09:00,8640,42,,,,10388.58,
12450020,19:09:46,19:09:46,8669,43,,,,10555.36,0
12450020,19:10:50,19:10:50,1242,44,,,,10743.25,0
12450020,19:12:05,19:12:05,1244,45,,,,11029.55,0
12450020,19:13:09,19:13:09,1245,46,,,,11270.79,0
12450020,19:14:17,19:14:17,1246,47,,,,11523.22,0
12450020,19:15:00,19:15:00,9833,48,,,,11672.98,
12450020,19:19:12,19:19:12,2658,49,,,,12325.64,0
12450020,19:20:32,19:20:32,2659,50,,,,12545.8,0
12450020,19:22:00,19:22:00,9868,51,,1,,12830.29,
12450030,18:40:00,18:40:00,9961,1,,,1,0,
12450030,18:41:25,18:41:25,1398,2,,,,505.11,0
12450030,18:41:55,18:41:55,6893,3,,,,720.89,0
12450030,18:42:46,18:42:46,1200,4,,,,1101.09,0
12450030,18:43:13,18:43:13,1201,5,,,,1285.84,0
12450030,18:43:56,18:43:56,1202,6,,,,1551.4,0
12450030,18:44:22,18:44:22,1203,7,,,,1738.52,0
12450030,18:45:19,18:45:19,1204,8,,,,2057.05,0
12450030,18:46:05,18:46:05,1205,9,,,,2313.67,0
12450030,18:46:46,18:46:46,1206,10,,,,2525.08,0
12450030,18:47:29,18:47:29,9590,11,,,,2729.34,0
12450030,18:48:22,18:48:22,1208,12,,,,3028.72,0
12450030,18:49:00,18:49:00,1209,13,,,,3265.01,
12450030,18:49:41,18:49:41,1210,14,,,,3499.54,0
12450030,18:50:00,18:50:00,1211,15,,,,3662.14,0
12450030,18:50:23,18:50:23,1212,16,,,,3846.33,0
12450030,18:50:45,18:50:45,1213,17,,,,3975.73,0
12450030,18:51:25,18:51:25,1214,18,,,,4182.75,0
12450030,18:52:14,18:52:14,1215,19,,,,4496.73,0
12450030,18:52:42,18:52:42,1216,20,,,,4687.81,0
12450030,18:53:03,18:53:03,1217,21,,,,4819.55,0
12450030,18:53:25,18:53:25,1218,22,,,,4977.53,0
12450030,18:54:00,18:54:00,1219,23,,,,5218.07,
12450030,18:54:24,18:54:24,1220,24,,,,5392.8,0
12450030,18:55:48,18:55:48,1221,25,,,,5990.25,0
12450030,18:56:33,18:56:33,1222,26,,,,6297.18,0
12450030,18:56:55,18:56:55,1223,27,,,,6454.16,0
12450030,18:57:44,18:57:44,1224,28,,,,6821.06,0
12450030,18:58:04,18:58:04,1225,29,,,,6937.78,0
12450030,18:59:15,18:59:15,1226,30,,,,7400.68,0
12450030,18:59:36,18:59:36,1227,31,,,,7531.22,0
12450030,19:00:00,19:00:00,6627,32,,,,7691.41,
12450030,19:01:02,19:01:02,1229,33,,,,8021,0
12450030,19:01:44,19:01:44,10386,34,,,,8251.94,0
12450030,19:02:42,19:02:42,1232,35,,,,8554.08,0
12450030,19:03:29,19:03:29,9568,36,,,,8804.67,0
12450030,19:04:16,19:04:16,10384,37,,,,9072.79,0
12450030,19:04:55,19:04:55,1236,38,,,,9286.3,0
12450030,19:05:44,19:05:44,1237,39,,,,9510.01,0
12450030,19:06:35,19:06:35,1238,40,,,,9768.63,0
12450030,19:08:25,19:08:25,1239,41,,,,10206.57,0
12450030,19:09:00,19:09:00,8640,42,,,,10388.58,
12450030,19:09:46,19:09:46,8669,43,,,,10555.36,0
12450030,19:10:50,19:10:50,1242,44,,,,10743.25,0
12450030,19:12:05,19:12:05,1244,45,,,,11029.55,0
12450030,19:13:09,19:13:09,1245,46,,,,11270.79,0
12450030,19:14:17,19:14:17,1246,47,,,,11523.22,0
12450030,19:15:00,19:15:00,9833,48,,,,11672.98,
12450030,19:19:12,19:19:12,2658,49,,,,12325.64,0
12450030,19:20:32,19:20:32,2659,50,,,,12545.8,0
12450030,19:22:00,19:22:00,9868,51,,1,,12830.29,
12450040,18:40:00,18:40:00,9961,1,,,1,0,
12450040,18:41:25,18:41:25,1398,2,,,,505.11,0
12450040,18:41:55,18:41:55,6893,3,,,,720.89,0
12450040,18:42:46,18:42:46,1200,4,,,,1101.09,0
12450040,18:43:13,18:43:13,1201,5,,,,1285.84,0
12450040,18:43:56,18:43:56,1202,6,,,,1551.4,0
12450040,18:44:22,18:44:22,1203,7,,,,1738.52,0
12450040,18:45:19,18:45:19,1204,8,,,,2057.05,0
12450040,18:46:05,18:46:05,1205,9,,,,2313.67,0
12450040,18:46:46,18:46:46,1206,10,,,,2525.08,0
12450040,18:47:29,18:47:29,9590,11,,,,2729.34,0
12450040,18:48:22,18:48:22,1208,12,,,,3028.72,0
12450040,18:49:00,18:49:00,1209,13,,,,3265.01,
12450040,18:49:41,18:49:41,1210,14,,,,3499.54,0
12450040,18:50:00,18:50:00,1211,15,,,,3662.14,0
12450040,18:50:23,18:50:23,1212,16,,,,3846.33,0
12450040,18:50:45,18:50:45,1213,17,,,,3975.73,0
12450040,18:51:25,18:51:25,1214,18,,,,4182.75,0
12450040,18:52:14,18:52:14,1215,19,,,,4496.73,0
12450040,18:52:42,18:52:42,1216,20,,,,4687.81,0
12450040,18:53:03,18:53:03,1217,21,,,,4819.55,0
12450040,18:53:25,18:53:25,1218,22,,,,4977.53,0
12450040,18:54:00,18:54:00,1219,23,,,,5218.07,
12450040,18:54:24,18:54:24,1220,24,,,,5392.8,0
12450040,18:55:48,18:55:48,1221,25,,,,5990.25,0
12450040,18:56:33,18:56:33,1222,26,,,,6297.18,0
12450040,18:56:55,18:56:55,1223,27,,,,6454.16,0
12450040,18:57:44,18:57:44,1224,28,,,,6821.06,0
12450040,18:58:04,18:58:04,1225,29,,,,6937.78,0
12450040,18:59:15,18:59:15,1226,30,,,,7400.68,0
12450040,18:59:36,18:59:36,1227,31,,,,7531.22,0
12450040,19:00:00,19:00:00,6627,32,,,,7691.41,
12450040,19:01:02,19:01:02,1229,33,,,,8021,0
12450040,19:01:44,19:01:44,10386,34,,,,8251.94,0
12450040,19:02:42,19:02:42,1232,35,,,,8554.08,0
12450040,19:03:29,19:03:29,9568,36,,,,8804.67,0
12450040,19:04:16,19:04:16,10384,37,,,,9072.79,0
12450040,19:04:55,19:04:55,1236,38,,,,9286.3,0
12450040,19:05:44,19:05:44,1237,39,,,,9510.01,0
12450040,19:06:35,19:06:35,1238,40,,,,9768.63,0
12450040,19:08:25,19:08:25,1239,41,,,,10206.57,0
12450040,19:09:00,19:09:00,8640,42,,,,10388.58,
12450040,19:09:46,19:09:46,8669,43,,,,10555.36,0
12450040,19:10:50,19:10:50,1242,44,,,,10743.25,0
12450040,19:12:05,19:12:05,1244,45,,,,11029.55,0
12450040,19:13:09,19:13:09,1245,46,,,,11270.79,0
12450040,19:14:17,19:14:17,1246,47,,,,11523.22,0
12450040,19:15:00,19:15:00,9833,48,,,,11672.98,
12450040,19:19:12,19:19:12,2658,49,,,,12325.64,0
12450040,19:20:32,19:20:32,2659,50,,,,12545.8,0
12450040,19:22:00,19:22:00,9868,51,,1,,12830.29,
12450050,18:40:00,18:40:00,9961,1,,,1,0,
12450050,18:41:25,18:41:25,1398,2,,,,505.11,0
12450050,18:41:55,18:41:55,6893,3,,,,720.89,0
12450050,18:42:46,18:42:46,1200,4,,,,1101.09,0
12450050,18:43:13,18:43:13,1201,5,,,,1285.84,0
12450050,18:43:56,18:43:56,1202,6,,,,1551.4,0
12450050,18:44:22,18:44:22,1203,7,,,,1738.52,0
12450050,18:45:19,18:45:19,1204,8,,,,2057.05,0
12450050,18:46:05,18:46:05,1205,9,,,,2313.67,0
12450050,18:46:46,18:46:46,1206,10,,,,2525.08,0
12450050,18:47:29,18:47:29,9590,11,,,,2729.34,0
12450050,18:48:22,18:48:22,1208,12,,,,3028.72,0
12450050,18:49:00,18:49:00,1209,13,,,,3265.01,
12450050,18:49:41,18:49:41,1210,14,,,,3499.54,0
12450050,18:50:00,18:50:00,1211,15,,,,3662.14,0
12450050,18:50:23,18:50:23,1212,16,,,,3846.33,0
12450050,18:50:45,18:50:45,1213,17,,,,3975.73,0
12450050,18:51:25,18:51:25,1214,18,,,,4182.75,0
12450050,18:52:14,18:52:14,1215,19,,,,4496.73,0
12450050,18:52:42,18:52:42,1216,20,,,,4687.81,0
12450050,18:53:03,18:53:03,1217,21,,,,4819.55,0
12450050,18:53:25,18:53:25,1218,22,,,,4977.53,0
12450050,18:54:00,18:54:00,1219,23,,,,5218.07,
12450050,18:54:24,18:54:24,1220,24,,,,5392.8,0
12450050,18:55:48,18:55:48,1221,25,,,,5990.25,0
12450050,18:56:33,18:56:33,1222,26,,,,6297.18,0
12450050,18:56:55,18:56:55,1223,27,,,,6454.16,0
12450050,18:57:44,18:57:44,1224,28,,,,6821.06,0
12450050,18:58:04,18:58:04,1225,29,,,,6937.78,0
12450050,18:59:15,18:59:15,1226,30,,,,7400.68,0
12450050,18:59:36,18:59:36,1227,31,,,,7531.22,0
12450050,19:00:00,19:00:00,6627,32,,,,7691.41,
12450050,19:01:02,19:01:02,1229,33,,,,8021,0
12450050,19:01:44,19:01:44,10386,34,,,,8251.94,0
12450050,19:02:42,19:02:42,1232,35,,,,8554.08,0
12450050,19:03:29,19:03:29,9568,36,,,,8804.67,0
12450050,19:04:16,19:04:16,10384,37,,,,9072.79,0
12450050,19:04:55,19:04:55,1236,38,,,,9286.3,0
12450050,19:05:44,19:05:44,1237,39,,,,9510.01,0
12450050,19:06:35,19:06:35,1238,40,,,,9768.63,0
12450050,19:08:25,19:08:25,1239,41,,,,10206.57,0
12450050,19:09:00,19:09:00,8640,42,,,,10388.58,
12450050,19:09:46,19:09:46,8669,43,,,,10555.36,0
12450050,19:10:50,19:10:50,1242,44,,,,10743.25,0
12450050,19:12:05,19:12:05,1244,45,,,,11029.55,0
12450050,19:13:09,19:13:09,1245,46,,,,11270.79,0
12450050,19:14:17,19:14:17,1246,47,,,,11523.22,0
12450050,19:15:00,19:15:00,9833,48,,,,11672.98,
12450050,19:19:12,19:19:12,2658,49,,,,12325.64,0
12450050,19:20:32,19:20:32,2659,50,,,,12545.8,0
12450050,19:22:00,19:22:00,9868,51,,1,,12830.29,
12450060,18:40:00,18:40:00,9961,1,,,1,0,
12450060,18:41:25,18:41:25,1398,2,,,,505.11,0
12450060,18:41:55,18:41:55,6893,3,,,,720.89,0
12450060,18:42:46,18:42:46,1200,4,,,,1101.09,0
12450060,18:43:13,18:43:13,1201,5,,,,1285.84,0
12450060,18:43:56,18:43:56,1202,6,,,,1551.4,0
12450060,18:44:22,18:44:22,1203,7,,,,1738.52,0
12450060,18:45:19,18:45:19,1204,8,,,,2057.05,0
12450060,18:46:05,18:46:05,1205,9,,,,2313.67,0
12450060,18:46:46,18:46:46,1206,10,,,,2525.08,0
12450060,18:47:29,18:47:29,9590,11,,,,2729.34,0
12450060,18:48:22,18:48:22,1208,12,,,,3028.72,0
12450060,18:49:00,18:49:00,1209,13,,,,3265.01,
12450060,18:49:41,18:49:41,1210,14,,,,3499.54,0
12450060,18:50:00,18:50:00,1211,15,,,,3662.14,0
12450060,18:50:23,18:50:23,1212,16,,,,3846.33,0
12450060,18:50:45,18:50:45,1213,17,,,,3975.73,0
12450060,18:51:25,18:51:25,1214,18,,,,4182.75,0
12450060,18:52:14,18:52:14,1215,19,,,,4496.73,0
12450060,18:52:42,18:52:42,1216,20,,,,4687.81,0
12450060,18:53:03,18:53:03,1217,21,,,,4819.55,0
12450060,18:53:25,18:53:25,1218,22,,,,4977.53,0
12450060,18:54:00,18:54:00,1219,23,,,,5218.07,
12450060,18:54:24,18:54:24,1220,24,,,,5392.8,0
12450060,18:55:48,18:55:48,1221,25,,,,5990.25,0
12450060,18:56:33,18:56:33,1222,26,,,,6297.18,0
12450060,18:56:55,18:56:55,1223,27,,,,6454.16,0
12450060,18:57:44,18:57:44,1224,28,,,,6821.06,0
12450060,18:58:04,18:58:04,1225,29,,,,6937.78,0
12450060,18:59:15,18:59:15,1226,30,,,,7400.68,0
12450060,18:59:36,18:59:36,1227,31,,,,7531.22,0
12450060,19:00:00,19:00:00,6627,32,,,,7691.41,
12450060,19:01:02,19:01:02,1229,33,,,,8021,0
12450060,19:01:44,19:01:44,10386,34,,,,8251.94,0
12450060,19:02:42,19:02:42,1232,35,,,,8554.08,0
12450060,19:03:29,19:03:29,9568,36,,,,8804.67,0
12450060,19:04:16,19:04:16,10384,37,,,,9072.79,0
12450060,19:04:55,19:04:55,1236,38,,,,9286.3,0
12450060,19:05:44,19:05:44,1237,39,,,,9510.01,0
12450060,19:06:35,19:06:35,1238,40,,,,9768.63,0
12450060,19:08:25,19:08:25,1239,41,,,,10206.57,0
12450060,19:09:00,19:09:00,8640,42,,,,10388.58,
12450060,19:09:46,19:09:46,8669,43,,,,10555.36,0
12450060,19:10:50,19:10:50,1242,44,,,,10743.25,0
12450060,19:12:05,19:12:05,1244,45,,,,11029.55,0
12450060,19:13:09,19:13:09,1245,46,,,,11270.79,0
12450060,19:14:17,19:14:17,1246,47,,,,11523.22,0
12450060,19:15:00,19:15:00,9833,48,,,,11672.98,
12450060,19:19:12,19:19:12,2658,49,,,,12325.64,0
12450060,19:20:32,19:20:32,2659,50,,,,12545.8,0
12450060,19:22:00,19:22:00,9868,51,,1,,12830.29,
12454090,17:23:00,17:23:00,9961,1,,,1,0,
12454090,17:24:25,17:24:25,1398,2,,,,505.11,0
12454090,17:24:55,17:24:55,6893,3,,,,720.89,0
12454090,17:25:46,17:25:46,1200,4,,,,1101.09,0
12454090,17:26:13,17:26:13,1201,5,,,,1285.84,0
12454090,17:26:56,17:26:56,1202,6,,,,1551.4,0
12454090,17:27:22,17:27:22,1203,7,,,,1738.52,0
12454090,17:28:19,17:28:19,1204,8,,,,2057.05,0
12454090,17:29:05,17:29:05,1205,9,,,,2313.67,0
12454090,17:29:46,17:29:46,1206,10,,,,2525.08,0
12454090,17:30:29,17:30:29,9590,11,,,,2729.34,0
12454090,17:31:22,17:31:22,1208,12,,,,3028.72,0
12454090,17:32:00,17:32:00,1209,13,,,,3265.01,
12454090,17:32:32,17:32:32,1210,14,,,,3499.54,0
12454090,17:32:48,17:32:48,1211,15,,,,3662.14,0
12454090,17:33:06,17:33:06,1212,16,,,,3846.33,0
12454090,17:33:24,17:33:24,1213,17,,,,3975.73,0
12454090,17:33:56,17:33:56,1214,18,,,,4182.75,0
12454090,17:34:35,17:34:35,1215,19,,,,4496.73,0
12454090,17:34:58,17:34:58,1216,20,,,,4687.81,0
12454090,17:35:14,17:35:14,1217,21,,,,4819.55,0
12454090,17:35:32,17:35:32,1218,22,,,,4977.53,0
12454090,17:36:00,17:36:00,1219,23,,,,5218.07,
12454090,17:36:20,17:36:20,1220,24,,,,5392.8,0
12454090,17:37:30,17:37:30,1221,25,,,,5990.25,0
12454090,17:38:07,17:38:07,1222,26,,,,6297.18,0
12454090,17:38:25,17:38:25,1223,27,,,,6454.16,0
12454090,17:39:07,17:39:07,1224,28,,,,6821.06,0
12454090,17:39:23,17:39:23,1225,29,,,,6937.78,0
12454090,17:40:22,17:40:22,1226,30,,,,7400.68,0
12454090,17:40:40,17:40:40,1227,31,,,,7531.22,0
12454090,17:41:00,17:41:00,6627,32,,,,7691.41,
12454090,17:42:02,17:42:02,1229,33,,,,8021,0
12454090,17:42:44,17:42:44,10386,34,,,,8251.94,0
12454090,17:43:42,17:43:42,1232,35,,,,8554.08,0
12454090,17:44:29,17:44:29,9568,36,,,,8804.67,0
12454090,17:45:16,17:45:16,10384,37,,,,9072.79,0
12454090,17:45:55,17:45:55,1236,38,,,,9286.3,0
12454090,17:46:44,17:46:44,1237,39,,,,9510.01,0
12454090,17:47:35,17:47:35,1238,40,,,,9768.63,0
12454090,17:49:25,17:49:25,1239,41,,,,10206.57,0
12454090,17:50:00,17:50:00,8640,42,,,,10388.58,
12454090,17:50:46,17:50:46,8669,43,,,,10555.36,0
12454090,17:51:50,17:51:50,1242,44,,,,10743.25,0
12454090,17:53:05,17:53:05,1244,45,,,,11029.55,0
12454090,17:54:09,17:54:09,1245,46,,,,11270.79,0
12454090,17:55:17,17:55:17,1246,47,,,,11523.22,0
12454090,17:56:00,17:56:00,9833,48,,,,11672.98,
12454090,17:59:00,17:59:00,2658,49,,,,12325.64,0
12454090,17:59:57,17:59:57,2659,50,,,,12545.8,0
12454090,18:01:00,18:01:00,9868,51,,1,,12830.29,
12628110,14:26:00,14:26:00,9961,1,,,1,0,
12628110,14:27:25,14:27:25,1398,2,,,,505.11,0
12628110,14:27:55,14:27:55,6893,3,,,,720.89,0
12628110,14:28:46,14:28:46,1200,4,,,,1101.09,0
12628110,14:29:13,14:29:13,1201,5,,,,1285.84,0
12628110,14:29:56,14:29:56,1202,6,,,,1551.4,0
12628110,14:30:22,14:30:22,1203,7,,,,1738.52,0
12628110,14:31:19,14:31:19,1204,8,,,,2057.05,0
12628110,14:32:05,14:32:05,1205,9,,,,2313.67,0
12628110,14:32:46,14:32:46,1206,10,,,,2525.08,0
12628110,14:33:29,14:33:29,9590,11,,,,2729.34,0
12628110,14:34:22,14:34:22,1208,12,,,,3028.72,0
12628110,14:35:00,14:35:00,1209,13,,,,3265.01,
12628110,14:35:32,14:35:32,1210,14,,,,3499.54,0
12628110,14:35:48,14:35:48,1211,15,,,,3662.14,0
12628110,14:36:06,14:36:06,1212,16,,,,3846.33,0
12628110,14:36:24,14:36:24,1213,17,,,,3975.73,0
12628110,14:36:56,14:36:56,1214,18,,,,4182.75,0
12628110,14:37:35,14:37:35,1215,19,,,,4496.73,0
12628110,14:37:58,14:37:58,1216,20,,,,4687.81,0
12628110,14:38:14,14:38:14,1217,21,,,,4819.55,0
12628110,14:38:32,14:38:32,1218,22,,,,4977.53,0
12628110,14:39:00,14:39:00,1219,23,,,,5218.07,
12628110,14:39:20,14:39:20,1220,24,,,,5392.8,0
12628110,14:40:30,14:40:30,1221,25,,,,5990.25,0
12628110,14:41:07,14:41:07,1222,26,,,,6297.18,0
12628110,14:41:25,14:41:25,1223,27,,,,6454.16,0
12628110,14:42:07,14:42:07,1224,28,,,,6821.06,0
12628110,14:42:23,14:42:23,1225,29,,,,6937.78,0
12628110,14:43:22,14:43:22,1226,30,,,,7400.68,0
12628110,14:43:40,14:43:40,1227,31,,,,7531.22,0
12628110,14:44:00,14:44:00,6627,32,,,,7691.41,
12628110,14:45:02,14:45:02,1229,33,,,,8021,0
12628110,14:45:44,14:45:44,10386,34,,,,8251.94,0
12628110,14:46:42,14:46:42,1232,35,,,,8554.08,0
12628110,14:47:29,14:47:29,9568,36,,,,8804.67,0
12628110,14:48:16,14:48:16,10384,37,,,,9072.79,0
12628110,14:48:55,14:48:55,1236,38,,,,9286.3,0
12628110,14:49:44,14:49:44,1237,39,,,,9510.01,0
12628110,14:50:35,14:50:35,1238,40,,,,9768.63,0
12628110,14:52:25,14:52:25,1239,41,,,,10206.57,0
12628110,14:53:00,14:53:00,8640,42,,,,10388.58,
12628110,14:53:54,14:53:54,8669,43,,,,10555.36,0
12628110,14:55:08,14:55:08,1242,44,,,,10743.25,0
12628110,14:56:36,14:56:36,1244,45,,,,11029.55,0
12628110,14:57:51,14:57:51,1245,46,,,,11270.79,0
12628110,14:59:10,14:59:10,1246,47,,,,11523.22,0
12628110,15:00:00,15:00:00,9833,48,,,,11672.98,
12628110,15:03:00,15:03:00,2658,49,,,,12325.64,0
12628110,15:03:57,15:03:57,2659,50,,,,12545.8,0
12628110,15:05:00,15:05:00,9868,51,,1,,12830.29,
12785110,11:26:00,11:26:00,9961,1,,,1,0,
12785110,11:27:25,11:27:25,1398,2,,,,505.11,0
12785110,11:27:55,11:27:55,6893,3,,,,720.89,0
12785110,11:28:46,11:28:46,1200,4,,,,1101.09,0
12785110,11:29:13,11:29:13,1201,5,,,,1285.84,0
12785110,11:29:56,11:29:56,1202,6,,,,1551.4,0
12785110,11:30:22,11:30:22,1203,7,,,,1738.52,0
12785110,11:31:19,11:31:19,1204,8,,,,2057.05,0
12785110,11:32:05,11:32:05,1205,9,,,,2313.67,0
12785110,11:32:46,11:32:46,1206,10,,,,2525.08,0
12785110,11:33:29,11:33:29,9590,11,,,,2729.34,0
12785110,11:34:22,11:34:22,1208,12,,,,3028.72,0
12785110,11:35:00,11:35:00,1209,13,,,,3265.01,
12785110,11:35:24,11:35:24,1210,14,,,,3499.54,0
12785110,11:35:36,11:35:36,1211,15,,,,3662.14,0
12785110,11:35:50,11:35:50,1212,16,,,,3846.33,0
12785110,11:36:03,11:36:03,1213,17,,,,3975.73,0
12785110,11:36:27,11:36:27,1214,18,,,,4182.75,0
12785110,11:36:56,11:36:56,1215,19,,,,4496.73,0
12785110,11:37:13,11:37:13,1216,20,,,,4687.81,0
12785110,11:37:25,11:37:25,1217,21,,,,4819.55,0
12785110,11:37:39,11:37:39,1218,22,,,,4977.53,0
12785110,11:38:00,11:38:00,1219,23,,,,5218.07,
12785110,11:38:20,11:38:20,1220,24,,,,5392.8,0
12785110,11:39:30,11:39:30,1221,25,,,,5990.25,0
12785110,11:40:07,11:40:07,1222,26,,,,6297.18,0
12785110,11:40:25,11:40:25,1223,27,,,,6454.16,0
12785110,11:41:07,11:41:07,1224,28,,,,6821.06,0
12785110,11:41:23,11:41:23,1225,29,,,,6937.78,0
12785110,11:42:22,11:42:22,1226,30,,,,7400.68,0
12785110,11:42:40,11:42:40,1227,31,,,,7531.22,0
12785110,11:43:00,11:43:00,6627,32,,,,7691.41,
12785110,11:44:02,11:44:02,1229,33,,,,8021,0
12785110,11:44:44,11:44:44,10386,34,,,,8251.94,0
12785110,11:45:42,11:45:42,1232,35,,,,8554.08,0
12785110,11:46:29,11:46:29,9568,36,,,,8804.67,0
12785110,11:47:16,11:47:16,10384,37,,,,9072.79,0
12785110,11:47:55,11:47:55,1236,38,,,,9286.3,0
12785110,11:48:44,11:48:44,1237,39,,,,9510.01,0
12785110,11:49:35,11:49:35,1238,40,,,,9768.63,0
12785110,11:51:25,11:51:25,1239,41,,,,10206.57,0
12785110,11:52:00,11:52:00,8640,42,,,,10388.58,
12785110,11:52:46,11:52:46,8669,43,,,,10555.36,0
12785110,11:53:50,11:53:50,1242,44,,,,10743.25,0
12785110,11:55:05,11:55:05,1244,45,,,,11029.55,0
12785110,11:56:09,11:56:09,1245,46,,,,11270.79,0
12785110,11:57:17,11:57:17,1246,47,,,,11523.22,0
12785110,11:58:00,11:58:00,9833,48,,,,11672.98,
12785110,12:01:00,12:01:00,2658,49,,,,12325.64,0
12785110,12:01:57,12:01:57,2659,50,,,,12545.8,0
12785110,12:03:00,12:03:00,9868,51,,1,,12830.29,
13001010,24:13:00,24:13:00,9961,1,,,1,0,
13001010,24:14:15,24:14:15,1398,2,,,,505.11,0
13001010,24:14:42,24:14:42,6893,3,,,,720.89,0
13001010,24:15:28,24:15:28,1200,4,,,,1101.09,0
13001010,24:15:52,24:15:52,1201,5,,,,1285.84,0
13001010,24:16:30,24:16:30,1202,6,,,,1551.4,0
13001010,24:16:53,24:16:53,1203,7,,,,1738.52,0
13001010,24:17:44,24:17:44,1204,8,,,,2057.05,0
13001010,24:18:25,24:18:25,1205,9,,,,2313.67,0
13001010,24:19:01,24:19:01,1206,10,,,,2525.08,0
13001010,24:19:39,24:19:39,9590,11,,,,2729.34,0
13001010,24:20:26,24:20:26,1208,12,,,,3028.72,0
13001010,24:21:00,24:21:00,1209,13,,,,3265.01,
13001010,24:21:24,24:21:24,1210,14,,,,3499.54,0
13001010,24:21:36,24:21:36,1211,15,,,,3662.14,0
13001010,24:21:50,24:21:50,1212,16,,,,3846.33,0
13001010,24:22:03,24:22:03,1213,17,,,,3975.73,0
13001010,24:22:27,24:22:27,1214,18,,,,4182.75,0
13001010,24:22:56,24:22:56,1215,19,,,,4496.73,0
13001010,24:23:13,24:23:13,1216,20,,,,4687.81,0
13001010,24:23:25,24:23:25,1217,21,,,,4819.55,0
13001010,24:23:39,24:23:39,1218,22,,,,4977.53,0
13001010,24:24:00,24:24:00,1219,23,,,,5218.07,
13001010,24:24:20,24:24:20,1220,24,,,,5392.8,0
13001010,24:25:30,24:25:30,1221,25,,,,5990.25,0
13001010,24:26:07,24:26:07,1222,26,,,,6297.18,0
13001010,24:26:25,24:26:25,1223,27,,,,6454.16,0
13001010,24:27:07,24:27:07,1224,28,,,,6821.06,0
13001010,24:27:23,24:27:23,1225,29,,,,6937.78,0
13001010,24:28:22,24:28:22,1226,30,,,,7400.68,0
13001010,24:28:40,24:28:40,1227,31,,,,7531.22,0
13001010,24:29:00,24:29:00,6627,32,,,,7691.41,
13001010,24:29:48,24:29:48,1229,33,,,,8021,0
13001010,24:30:21,24:30:21,10386,34,,,,8251.94,0
13001010,24:31:06,24:31:06,1232,35,,,,8554.08,0
13001010,24:31:42,24:31:42,9568,36,,,,8804.67,0
13001010,24:32:19,24:32:19,10384,37,,,,9072.79,0
13001010,24:32:49,24:32:49,1236,38,,,,9286.3,0
13001010,24:33:27,24:33:27,1237,39,,,,9510.01,0
13001010,24:34:07,24:34:07,1238,40,,,,9768.63,0
13001010,24:35:32,24:35:32,1239,41,,,,10206.57,0
13001010,24:36:00,24:36:00,8640,42,,,,10388.58,
13001010,24:36:46,24:36:46,8669,43,,,,10555.36,0
13001010,24:37:50,24:37:50,1242,44,,,,10743.25,0
13001010,24:39:05,24:39:05,1244,45,,,,11029.55,0
13001010,24:40:09,24:40:09,1245,46,,,,11270.79,0
13001010,24:41:17,24:41:17,1246,47,,,,11523.22,0
13001010,24:42:00,24:42:00,9833,48,,,,11672.98,
13001010,24:44:24,24:44:24,2658,49,,,,12325.64,0
13001010,24:45:09,24:45:09,2659,50,,,,12545.8,0
13001010,24:46:00,24:46:00,9868,51,,1,,12830.29,
13001080,24:13:00,24:13:00,9961,1,,,1,0,
13001080,24:14:15,24:14:15,1398,2,,,,505.11,0
13001080,24:14:42,24:14:42,6893,3,,,,720.89,0
13001080,24:15:28,24:15:28,1200,4,,,,1101.09,0
13001080,24:15:52,24:15:52,1201,5,,,,1285.84,0
13001080,24:16:30,24:16:30,1202,6,,,,1551.4,0
13001080,24:16:53,24:16:53,1203,7,,,,1738.52,0
13001080,24:17:44,24:17:44,1204,8,,,,2057.05,0
13001080,24:18:25,24:18:25,1205,9,,,,2313.67,0
13001080,24:19:01,24:19:01,1206,10,,,,2525.08,0
13001080,24:19:39,24:19:39,9590,11,,,,2729.34,0
13001080,24:20:26,24:20:26,1208,12,,,,3028.72,0
13001080,24:21:00,24:21:00,1209,13,,,,3265.01,
13001080,24:21:24,24:21:24,1210,14,,,,3499.54,0
13001080,24:21:36,24:21:36,1211,15,,,,3662.14,0
13001080,24:21:50,24:21:50,1212,16,,,,3846.33,0
13001080,24:22:03,24:22:03,1213,17,,,,3975.73,0
13001080,24:22:27,24:22:27,1214,18,,,,4182.75,0
13001080,24:22:56,24:22:56,1215,19,,,,4496.73,0
13001080,24:23:13,24:23:13,1216,20,,,,4687.81,0
13001080,24:23:25,24:23:25,1217,21,,,,4819.55,0
13001080,24:23:39,24:23:39,1218,22,,,,4977.53,0
13001080,24:24:00,24:24:00,1219,23,,,,5218.07,
13001080,24:24:20,24:24:20,1220,24,,,,5392.8,0
13001080,24:25:30,24:25:30,1221,25,,,,5990.25,0
13001080,24:26:07,24:26:07,1222,26,,,,6297.18,0
13001080,24:26:25,24:26:25,1223,27,,,,6454.16,0
13001080,24:27:07,24:27:07,1224,28,,,,6821.06,0
13001080,24:27:23,24:27:23,1225,29,,,,6937.78,0
13001080,24:28:22,24:28:22,1226,30,,,,7400.68,0
13001080,24:28:40,24:28:40,1227,31,,,,7531.22,0
13001080,24:29:00,24:29:00,6627,32,,,,7691.41,
13001080,24:29:48,24:29:48,1229,33,,,,8021,0
13001080,24:30:21,24:30:21,10386,34,,,,8251.94,0
13001080,24:31:06,24:31:06,1232,35,,,,8554.08,0
13001080,24:31:42,24:31:42,9568,36,,,,8804.67,0
13001080,24:32:19,24:32:19,10384,37,,,,9072.79,0
13001080,24:32:49,24:32:49,1236,38,,,,9286.3,0
13001080,24:33:27,24:33:27,1237,39,,,,9510.01,0
13001080,24:34:07,24:34:07,1238,40,,,,9768.63,0
13001080,24:35:32,24:35:32,1239,41,,,,10206.57,0
13001080,24:36:00,24:36:00,8640,42,,,,10388.58,
13001080,24:36:46,24:36:46,8669,43,,,,10555.36,0
13001080,24:37:50,24:37:50,1242,44,,,,10743.25,0
13001080,24:39:05,24:39:05,1244,45,,,,11029.55,0
13001080,24:40:09,24:40:09,1245,46,,,,11270.79,0
13001080,24:41:17,24:41:17,1246,47,,,,11523.22,0
13001080,24:42:00,24:42:00,9833,48,,,,11672.98,
13001080,24:44:24,24:44:24,2658,49,,,,12325.64,0
13001080,24:45:09,24:45:09,2659,50,,,,12545.8,0
13001080,24:46:00,24:46:00,9868,51,,1,,12830.29,
13083010,09:33:00,09:33:00,9961,1,,,1,0,
13083010,09:34:25,09:34:25,1398,2,,,,505.11,0
13083010,09:34:55,09:34:55,6893,3,,,,720.89,0
13083010,09:35:46,09:35:46,1200,4,,,,1101.09,0
13083010,09:36:13,09:36:13,1201,5,,,,1285.84,0
13083010,09:36:56,09:36:56,1202,6,,,,1551.4,0
13083010,09:37:22,09:37:22,1203,7,,,,1738.52,0
13083010,09:38:19,09:38:19,1204,8,,,,2057.05,0
13083010,09:39:05,09:39:05,1205,9,,,,2313.67,0
13083010,09:39:46,09:39:46,1206,10,,,,2525.08,0
13083010,09:40:29,09:40:29,9590,11,,,,2729.34,0
13083010,09:41:22,09:41:22,1208,12,,,,3028.72,0
13083010,09:42:00,09:42:00,1209,13,,,,3265.01,
13083010,09:42:24,09:42:24,1210,14,,,,3499.54,0
13083010,09:42:36,09:42:36,1211,15,,,,3662.14,0
13083010,09:42:50,09:42:50,1212,16,,,,3846.33,0
13083010,09:43:03,09:43:03,1213,17,,,,3975.73,0
13083010,09:43:27,09:43:27,1214,18,,,,4182.75,0
13083010,09:43:56,09:43:56,1215,19,,,,4496.73,0
13083010,09:44:13,09:44:13,1216,20,,,,4687.81,0
13083010,09:44:25,09:44:25,1217,21,,,,4819.55,0
13083010,09:44:39,09:44:39,1218,22,,,,4977.53,0
13083010,09:45:00,09:45:00,1219,23,,,,5218.07,
13083010,09:45:20,09:45:20,1220,24,,,,5392.8,0
13083010,09:46:30,09:46:30,1221,25,,,,5990.25,0
13083010,09:47:07,09:47:07,1222,26,,,,6297.18,0
13083010,09:47:25,09:47:25,1223,27,,,,6454.16,0
13083010,09:48:07,09:48:07,1224,28,,,,6821.06,0
13083010,09:48:23,09:48:23,1225,29,,,,6937.78,0
13083010,09:49:22,09:49:22,1226,30,,,,7400.68,0
13083010,09:49:40,09:49:40,1227,31,,,,7531.22,0
13083010,09:50:00,09:50:00,6627,32,,,,7691.41,
13083010,09:50:55,09:50:55,1229,33,,,,8021,0
13083010,09:51:33,09:51:33,10386,34,,,,8251.94,0
13083010,09:52:24,09:52:24,1232,35,,,,8554.08,0
13083010,09:53:06,09:53:06,9568,36,,,,8804.67,0
13083010,09:53:47,09:53:47,10384,37,,,,9072.79,0
13083010,09:54:22,09:54:22,1236,38,,,,9286.3,0
13083010,09:55:06,09:55:06,1237,39,,,,9510.01,0
13083010,09:55:51,09:55:51,1238,40,,,,9768.63,0
13083010,09:57:28,09:57:28,1239,41,,,,10206.57,0
13083010,09:58:00,09:58:00,8640,42,,,,10388.58,
13083010,09:58:46,09:58:46,8669,43,,,,10555.36,0
13083010,09:59:50,09:59:50,1242,44,,,,10743.25,0
13083010,10:01:05,10:01:05,1244,45,,,,11029.55,0
13083010,10:02:09,10:02:09,1245,46,,,,11270.79,0
13083010,10:03:17,10:03:17,1246,47,,,,11523.22,0
13083010,10:04:00,10:04:00,9833,48,,,,11672.98,
13083010,10:06:24,10:06:24,2658,49,,,,12325.64,0
13083010,10:07:09,10:07:09,2659,50,,,,12545.8,0
13083010,10:08:00,10:08:00,9868,51,,1,,12830.29,
13083080,09:33:00,09:33:00,9961,1,,,1,0,
13083080,09:34:25,09:34:25,1398,2,,,,505.11,0
13083080,09:34:55,09:34:55,6893,3,,,,720.89,0
13083080,09:35:46,09:35:46,1200,4,,,,1101.09,0
13083080,09:36:13,09:36:13,1201,5,,,,1285.84,0
13083080,09:36:56,09:36:56,1202,6,,,,1551.4,0
13083080,09:37:22,09:37:22,1203,7,,,,1738.52,0
13083080,09:38:19,09:38:19,1204,8,,,,2057.05,0
13083080,09:39:05,09:39:05,1205,9,,,,2313.67,0
13083080,09:39:46,09:39:46,1206,10,,,,2525.08,0
13083080,09:40:29,09:40:29,9590,11,,,,2729.34,0
13083080,09:41:22,09:41:22,1208,12,,,,3028.72,0
13083080,09:42:00,09:42:00,1209,13,,,,3265.01,
13083080,09:42:24,09:42:24,1210,14,,,,3499.54,0
13083080,09:42:36,09:42:36,1211,15,,,,3662.14,0
13083080,09:42:50,09:42:50,1212,16,,,,3846.33,0
13083080,09:43:03,09:43:03,1213,17,,,,3975.73,0
13083080,09:43:27,09:43:27,1214,18,,,,4182.75,0
13083080,09:43:56,09:43:56,1215,19,,,,4496.73,0
13083080,09:44:13,09:44:13,1216,20,,,,4687.81,0
13083080,09:44:25,09:44:25,1217,21,,,,4819.55,0
13083080,09:44:39,09:44:39,1218,22,,,,4977.53,0
13083080,09:45:00,09:45:00,1219,23,,,,5218.07,
13083080,09:45:20,09:45:20,1220,24,,,,5392.8,0
13083080,09:46:30,09:46:30,1221,25,,,,5990.25,0
13083080,09:47:07,09:47:07,1222,26,,,,6297.18,0
13083080,09:47:25,09:47:25,1223,27,,,,6454.16,0
13083080,09:48:07,09:48:07,1224,28,,,,6821.06,0
13083080,09:48:23,09:48:23,1225,29,,,,6937.78,0
13083080,09:49:22,09:49:22,1226,30,,,,7400.68,0
13083080,09:49:40,09:49:40,1227,31,,,,7531.22,0
13083080,09:50:00,09:50:00,6627,32,,,,7691.41,
13083080,09:50:55,09:50:55,1229,33,,,,8021,0
13083080,09:51:33,09:51:33,10386,34,,,,8251.94,0
13083080,09:52:24,09:52:24,1232,35,,,,8554.08,0
13083080,09:53:06,09:53:06,9568,36,,,,8804.67,0
13083080,09:53:47,09:53:47,10384,37,,,,9072.79,0
13083080,09:54:22,09:54:22,1236,38,,,,9286.3,0
13083080,09:55:06,09:55:06,1237,39,,,,9510.01,0
13083080,09:55:51,09:55:51,1238,40,,,,9768.63,0
13083080,09:57:28,09:57:28,1239,41,,,,10206.57,0
13083080,09:58:00,09:58:00,8640,42,,,,10388.58,
13083080,09:58:46,09:58:46,8669,43,,,,10555.36,0
13083080,09:59:50,09:59:50,1242,44,,,,10743.25,0
13083080,10:01:05,10:01:05,1244,45,,,,11029.55,0
13083080,10:02:09,10:02:09,1245,46,,,,11270.79,0
13083080,10:03:17,10:03:17,1246,47,,,,11523.22,0
13083080,10:04:00,10:04:00,9833,48,,,,11672.98,
13083080,10:06:24,10:06:24,2658,49,,,,12325.64,0
13083080,10:07:09,10:07:09,2659,50,,,,12545.8,0
13083080,10:08:00,10:08:00,9868,51,,1,,12830.29,
13140090,16:33:00,16:33:00,9961,1,,,1,0,
13140090,16:34:25,16:34:25,1398,2,,,,505.11,0
13140090,16:34:55,16:34:55,6893,3,,,,720.89,0
13140090,16:35:46,16:35:46,1200,4,,,,1101.09,0
13140090,16:36:13,16:36:13,1201,5,,,,1285.84,0
13140090,16:36:56,16:36:56,1202,6,,,,1551.4,0
13140090,16:37:22,16:37:22,1203,7,,,,1738.52,0
13140090,16:38:19,16:38:19,1204,8,,,,2057.05,0
13140090,16:39:05,16:39:05,1205,9,,,,2313.67,0
13140090,16:39:46,16:39:46,1206,10,,,,2525.08,0
13140090,16:40:29,16:40:29,9590,11,,,,2729.34,0
13140090,16:41:22,16:41:22,1208,12,,,,3028.72,0
13140090,16:42:00,16:42:00,1209,13,,,,3265.01,
13140090,16:42:32,16:42:32,1210,14,,,,3499.54,0
13140090,16:42:48,16:42:48,1211,15,,,,3662.14,0
13140090,16:43:06,16:43:06,1212,16,,,,3846.33,0
13140090,16:43:24,16:43:24,1213,17,,,,3975.73,0
13140090,16:43:56,16:43:56,1214,18,,,,4182.75,0
13140090,16:44:35,16:44:35,1215,19,,,,4496.73,0
13140090,16:44:58,16:44:58,1216,20,,,,4687.81,0
13140090,16:45:14,16:45:14,1217,21,,,,4819.55,0
13140090,16:45:32,16:45:32,1218,22,,,,4977.53,0
13140090,16:46:00,16:46:00,1219,23,,,,5218.07,
13140090,16:46:20,16:46:20,1220,24,,,,5392.8,0
13140090,16:47:30,16:47:30,1221,25,,,,5990.25,0
13140090,16:48:07,16:48:07,1222,26,,,,6297.18,0
13140090,16:48:25,16:48:25,1223,27,,,,6454.16,0
13140090,16:49:07,16:49:07,1224,28,,,,6821.06,0
13140090,16:49:23,16:49:23,1225,29,,,,6937.78,0
13140090,16:50:22,16:50:22,1226,30,,,,7400.68,0
13140090,16:50:40,16:50:40,1227,31,,,,7531.22,0
13140090,16:51:00,16:51:00,6627,32,,,,7691.41,
13140090,16:52:02,16:52:02,1229,33,,,,8021,0
13140090,16:52:44,16:52:44,10386,34,,,,8251.94,0
13140090,16:53:42,16:53:42,1232,35,,,,8554.08,0
13140090,16:54:29,16:54:29,9568,36,,,,8804.67,0
13140090,16:55:16,16:55:16,10384,37,,,,9072.79,0
13140090,16:55:55,16:55:55,1236,38,,,,9286.3,0
13140090,16:56:44,16:56:44,1237,39,,,,9510.01,0
13140090,16:57:35,16:57:35,1238,40,,,,9768.63,0
13140090,16:59:25,16:59:25,1239,41,,,,10206.57,0
13140090,17:00:00,17:00:00,8640,42,,,,10388.58,
13140090,17:00:46,17:00:46,8669,43,,,,10555.36,0
13140090,17:01:50,17:01:50,1242,44,,,,10743.25,0
13140090,17:03:05,17:03:05,1244,45,,,,11029.55,0
13140090,17:04:09,17:04:09,1245,46,,,,11270.79,0
13140090,17:05:17,17:05:17,1246,47,,,,11523.22,0
13140090,17:06:00,17:06:00,9833,48,,,,11672.98,
13140090,17:09:00,17:09:00,2658,49,,,,12325.64,0
13140090,17:09:57,17:09:57,2659,50,,,,12545.8,0
13140090,17:11:00,17:11:00,9868,51,,1,,12830.29,
13208110,05:44:00,05:44:00,9961,1,,,1,0,
13208110,05:45:15,05:45:15,1398,2,,,,505.11,0
13208110,05:45:42,05:45:42,6893,3,,,,720.89,0
13208110,05:46:28,05:46:28,1200,4,,,,1101.09,0
13208110,05:46:52,05:46:52,1201,5,,,,1285.84,0
13208110,05:47:30,05:47:30,1202,6,,,,1551.4,0
13208110,05:47:53,05:47:53,1203,7,,,,1738.52,0
13208110,05:48:44,05:48:44,1204,8,,,,2057.05,0
13208110,05:49:25,05:49:25,1205,9,,,,2313.67,0
13208110,05:50:01,05:50:01,1206,10,,,,2525.08,0
13208110,05:50:39,05:50:39,9590,11,,,,2729.34,0
13208110,05:51:26,05:51:26,1208,12,,,,3028.72,0
13208110,05:52:00,05:52:00,1209,13,,,,3265.01,
13208110,05:52:24,05:52:24,1210,14,,,,3499.54,0
13208110,05:52:36,05:52:36,1211,15,,,,3662.14,0
13208110,05:52:50,05:52:50,1212,16,,,,3846.33,0
13208110,05:53:03,05:53:03,1213,17,,,,3975.73,0
13208110,05:53:27,05:53:27,1214,18,,,,4182.75,0
13208110,05:53:56,05:53:56,1215,19,,,,4496.73,0
13208110,05:54:13,05:54:13,1216,20,,,,4687.81,0
13208110,05:54:25,05:54:25,1217,21,,,,4819.55,0
13208110,05:54:39,05:54:39,1218,22,,,,4977.53,0
13208110,05:55:00,05:55:00,1219,23,,,,5218.07,
13208110,05:55:16,05:55:16,1220,24,,,,5392.8,0
13208110,05:56:12,05:56:12,1221,25,,,,5990.25,0
13208110,05:56:42,05:56:42,1222,26,,,,6297.18,0
13208110,05:56:56,05:56:56,1223,27,,,,6454.16,0
13208110,05:57:29,05:57:29,1224,28,,,,6821.06,0
13208110,05:57:42,05:57:42,1225,29,,,,6937.78,0
13208110,05:58:30,05:58:30,1226,30,,,,7400.68,0
13208110,05:58:44,05:58:44,1227,31,,,,7531.22,0
13208110,05:59:00,05:59:00,6627,32,,,,7691.41,
13208110,05:59:41,05:59:41,1229,33,,,,8021,0
13208110,06:00:09,06:00:09,10386,34,,,,8251.94,0
13208110,06:00:48,06:00:48,1232,35,,,,8554.08,0
13208110,06:01:19,06:01:19,9568,36,,,,8804.67,0
13208110,06:01:50,06:01:50,10384,37,,,,9072.79,0
13208110,06:02:17,06:02:17,1236,38,,,,9286.3,0
13208110,06:02:49,06:02:49,1237,39,,,,9510.01,0
13208110,06:03:23,06:03:23,1238,40,,,,9768.63,0
13208110,06:04:36,06:04:36,1239,41,,,,10206.57,0
13208110,06:05:00,06:05:00,8640,42,,,,10388.58,
13208110,06:05:46,06:05:46,8669,43,,,,10555.36,0
13208110,06:06:50,06:06:50,1242,44,,,,10743.25,0
13208110,06:08:05,06:08:05,1244,45,,,,11029.55,0
13208110,06:09:09,06:09:09,1245,46,,,,11270.79,0
13208110,06:10:17,06:10:17,1246,47,,,,11523.22,0
13208110,06:11:00,06:11:00,9833,48,,,,11672.98,
13208110,06:13:24,06:13:24,2658,49,,,,12325.64,0
13208110,06:14:09,06:14:09,2659,50,,,,12545.8,0
13208110,06:15:00,06:15:00,9868,51,,1,,12830.29,
13210100,05:24:00,05:24:00,9961,1,,,1,0,
13210100,05:25:06,05:25:06,1398,2,,,,505.11,0
13210100,05:25:29,05:25:29,6893,3,,,,720.89,0
13210100,05:26:09,05:26:09,1200,4,,,,1101.09,0
13210100,05:26:30,05:26:30,1201,5,,,,1285.84,0
13210100,05:27:03,05:27:03,1202,6,,,,1551.4,0
13210100,05:27:24,05:27:24,1203,7,,,,1738.52,0
13210100,05:28:08,05:28:08,1204,8,,,,2057.05,0
13210100,05:28:44,05:28:44,1205,9,,,,2313.67,0
13210100,05:29:16,05:29:16,1206,10,,,,2525.08,0
13210100,05:29:49,05:29:49,9590,11,,,,2729.34,0
13210100,05:30:30,05:30:30,1208,12,,,,3028.72,0
13210100,05:31:00,05:31:00,1209,13,,,,3265.01,
13210100,05:31:41,05:31:41,1210,14,,,,3499.54,0
13210100,05:32:00,05:32:00,1211,15,,,,3662.14,0
13210100,05:32:23,05:32:23,1212,16,,,,3846.33,0
13210100,05:32:45,05:32:45,1213,17,,,,3975.73,0
13210100,05:33:25,05:33:25,1214,18,,,,4182.75,0
13210100,05:34:14,05:34:14,1215,19,,,,4496.73,0
13210100,05:34:42,05:34:42,1216,20,,,,4687.81,0
13210100,05:35:03,05:35:03,1217,21,,,,4819.55,0
13210100,05:35:25,05:35:25,1218,22,,,,4977.53,0
13210100,05:36:00,05:36:00,1219,23,,,,5218.07,
13210100,05:36:16,05:36:16,1220,24,,,,5392.8,0
13210100,05:37:12,05:37:12,1221,25,,,,5990.25,0
13210100,05:37:42,05:37:42,1222,26,,,,6297.18,0
13210100,05:37:56,05:37:56,1223,27,,,,6454.16,0
13210100,05:38:29,05:38:29,1224,28,,,,6821.06,0
13210100,05:38:42,05:38:42,1225,29,,,,6937.78,0
13210100,05:39:30,05:39:30,1226,30,,,,7400.68,0
13210100,05:39:44,05:39:44,1227,31,,,,7531.22,0
13210100,05:40:00,05:40:00,6627,32,,,,7691.41,
13210100,05:41:02,05:41:02,1229,33,,,,8021,0
13210100,05:41:44,05:41:44,10386,34,,,,8251.94,0
13210100,05:42:42,05:42:42,1232,35,,,,8554.08,0
13210100,05:43:29,05:43:29,9568,36,,,,8804.67,0
13210100,05:44:16,05:44:16,10384,37,,,,9072.79,0
13210100,05:44:55,05:44:55,1236,38,,,,9286.3,0
13210100,05:45:44,05:45:44,1237,39,,,,9510.01,0
13210100,05:46:35,05:46:35,1238,40,,,,9768.63,0
13210100,05:48:25,05:48:25,1239,41,,,,10206.57,0
13210100,05:49:00,05:49:00,8640,42,,,,10388.58,
13210100,05:49:38,05:49:38,8669,43,,,,10555.36,0
13210100,05:50:32,05:50:32,1242,44,,,,10743.25,0
13210100,05:51:34,05:51:34,1244,45,,,,11029.55,0
13210100,05:52:27,05:52:27,1245,46,,,,11270.79,0
13210100,05:53:24,05:53:24,1246,47,,,,11523.22,0
13210100,05:54:00,05:54:00,9833,48,,,,11672.98,
13210100,05:57:36,05:57:36,2658,49,,,,12325.64,0
13210100,05:58:44,05:58:44,2659,50,,,,12545.8,0
13210100,06:00:00,06:00:00,9868,51,,1,,12830.29,
13280110,23:44:00,23:44:00,9961,1,,,1,0,
13280110,23:45:15,23:45:15,1398,2,,,,505.11,0
13280110,23:45:42,23:45:42,6893,3,,,,720.89,0
13280110,23:46:28,23:46:28,1200,4,,,,1101.09,0
13280110,23:46:52,23:46:52,1201,5,,,,1285.84,0
13280110,23:47:30,23:47:30,1202,6,,,,1551.4,0
13280110,23:47:53,23:47:53,1203,7,,,,1738.52,0
13280110,23:48:44,23:48:44,1204,8,,,,2057.05,0
13280110,23:49:25,23:49:25,1205,9,,,,2313.67,0
13280110,23:50:01,23:50:01,1206,10,,,,2525.08,0
13280110,23:50:39,23:50:39,9590,11,,,,2729.34,0
13280110,23:51:26,23:51:26,1208,12,,,,3028.72,0
13280110,23:52:00,23:52:00,1209,13,,,,3265.01,
13280110,23:52:24,23:52:24,1210,14,,,,3499.54,0
13280110,23:52:36,23:52:36,1211,15,,,,3662.14,0
13280110,23:52:50,23:52:50,1212,16,,,,3846.33,0
13280110,23:53:03,23:53:03,1213,17,,,,3975.73,0
13280110,23:53:27,23:53:27,1214,18,,,,4182.75,0
13280110,23:53:56,23:53:56,1215,19,,,,4496.73,0
13280110,23:54:13,23:54:13,1216,20,,,,4687.81,0
13280110,23:54:25,23:54:25,1217,21,,,,4819.55,0
13280110,23:54:39,23:54:39,1218,22,,,,4977.53,0
13280110,23:55:00,23:55:00,1219,23,,,,5218.07,
13280110,23:55:20,23:55:20,1220,24,,,,5392.8,0
13280110,23:56:30,23:56:30,1221,25,,,,5990.25,0
13280110,23:57:07,23:57:07,1222,26,,,,6297.18,0
13280110,23:57:25,23:57:25,1223,27,,,,6454.16,0
13280110,23:58:07,23:58:07,1224,28,,,,6821.06,0
13280110,23:58:23,23:58:23,1225,29,,,,6937.78,0
13280110,23:59:22,23:59:22,1226,30,,,,7400.68,0
13280110,23:59:40,23:59:40,1227,31,,,,7531.22,0
13280110,24:00:00,24:00:00,6627,32,,,,7691.41,
13280110,24:00:48,24:00:48,1229,33,,,,8021,0
13280110,24:01:21,24:01:21,10386,34,,,,8251.94,0
13280110,24:02:06,24:02:06,1232,35,,,,8554.08,0
13280110,24:02:42,24:02:42,9568,36,,,,8804.67,0
13280110,24:03:19,24:03:19,10384,37,,,,9072.79,0
13280110,24:03:49,24:03:49,1236,38,,,,9286.3,0
13280110,24:04:27,24:04:27,1237,39,,,,9510.01,0
13280110,24:05:07,24:05:07,1238,40,,,,9768.63,0
13280110,24:06:32,24:06:32,1239,41,,,,10206.57,0
13280110,24:07:00,24:07:00,8640,42,,,,10388.58,
13280110,24:07:46,24:07:46,8669,43,,,,10555.36,0
13280110,24:08:50,24:08:50,1242,44,,,,10743.25,0
13280110,24:10:05,24:10:05,1244,45,,,,11029.55,0
13280110,24:11:09,24:11:09,1245,46,,,,11270.79,0
13280110,24:12:17,24:12:17,1246,47,,,,11523.22,0
13280110,24:13:00,24:13:00,9833,48,,,,11672.98,
13280110,24:15:24,24:15:24,2658,49,,,,12325.64,0
13280110,24:16:09,24:16:09,2659,50,,,,12545.8,0
13280110,24:17:00,24:17:00,9868,51,,1,,12830.29,
13332090,17:33:00,17:33:00,9961,1,,,1,0,
13332090,17:34:25,17:34:25,1398,2,,,,505.11,0
13332090,17:34:55,17:34:55,6893,3,,,,720.89,0
13332090,17:35:46,17:35:46,1200,4,,,,1101.09,0
13332090,17:36:13,17:36:13,1201,5,,,,1285.84,0
13332090,17:36:56,17:36:56,1202,6,,,,1551.4,0
13332090,17:37:22,17:37:22,1203,7,,,,1738.52,0
13332090,17:38:19,17:38:19,1204,8,,,,2057.05,0
13332090,17:39:05,17:39:05,1205,9,,,,2313.67,0
13332090,17:39:46,17:39:46,1206,10,,,,2525.08,0
13332090,17:40:29,17:40:29,9590,11,,,,2729.34,0
13332090,17:41:22,17:41:22,1208,12,,,,3028.72,0
13332090,17:42:00,17:42:00,1209,13,,,,3265.01,
13332090,17:42:32,17:42:32,1210,14,,,,3499.54,0
13332090,17:42:48,17:42:48,1211,15,,,,3662.14,0
13332090,17:43:06,17:43:06,1212,16,,,,3846.33,0
13332090,17:43:24,17:43:24,1213,17,,,,3975.73,0
13332090,17:43:56,17:43:56,1214,18,,,,4182.75,0
13332090,17:44:35,17:44:35,1215,19,,,,4496.73,0
13332090,17:44:58,17:44:58,1216,20,,,,4687.81,0
13332090,17:45:14,17:45:14,1217,21,,,,4819.55,0
13332090,17:45:32,17:45:32,1218,22,,,,4977.53,0
13332090,17:46:00,17:46:00,1219,23,,,,5218.07,
13332090,17:46:20,17:46:20,1220,24,,,,5392.8,0
13332090,17:47:30,17:47:30,1221,25,,,,5990.25,0
13332090,17:48:07,17:48:07,1222,26,,,,6297.18,0
13332090,17:48:25,17:48:25,1223,27,,,,6454.16,0
13332090,17:49:07,17:49:07,1224,28,,,,6821.06,0
13332090,17:49:23,17:49:23,1225,29,,,,6937.78,0
13332090,17:50:22,17:50:22,1226,30,,,,7400.68,0
13332090,17:50:40,17:50:40,1227,31,,,,7531.22,0
13332090,17:51:00,17:51:00,6627,32,,,,7691.41,
13332090,17:52:02,17:52:02,1229,33,,,,8021,0
13332090,17:52:44,17:52:44,10386,34,,,,8251.94,0
13332090,17:53:42,17:53:42,1232,35,,,,8554.08,0
13332090,17:54:29,17:54:29,9568,36,,,,8804.67,0
13332090,17:55:16,17:55:16,10384,37,,,,9072.79,0
13332090,17:55:55,17:55:55,1236,38,,,,9286.3,0
13332090,17:56:44,17:56:44,1237,39,,,,9510.01,0
13332090,17:57:35,17:57:35,1238,40,,,,9768.63,0
13332090,17:59:25,17:59:25,1239,41,,,,10206.57,0
13332090,18:00:00,18:00:00,8640,42,,,,10388.58,
13332090,18:00:46,18:00:46,8669,43,,,,10555.36,0
13332090,18:01:50,18:01:50,1242,44,,,,10743.25,0
13332090,18:03:05,18:03:05,1244,45,,,,11029.55,0
13332090,18:04:09,18:04:09,1245,46,,,,11270.79,0
13332090,18:05:17,18:05:17,1246,47,,,,11523.22,0
13332090,18:06:00,18:06:00,9833,48,,,,11672.98,
13332090,18:09:00,18:09:00,2658,49,,,,12325.64,0
13332090,18:09:57,18:09:57,2659,50,,,,12545.8,0
13332090,18:11:00,18:11:00,9868,51,,1,,12830.29,
13348010,11:03:00,11:03:00,9961,1,,,1,0,
13348010,11:04:25,11:04:25,1398,2,,,,505.11,0
13348010,11:04:55,11:04:55,6893,3,,,,720.89,0
13348010,11:05:46,11:05:46,1200,4,,,,1101.09,0
13348010,11:06:13,11:06:13,1201,5,,,,1285.84,0
13348010,11:06:56,11:06:56,1202,6,,,,1551.4,0
13348010,11:07:22,11:07:22,1203,7,,,,1738.52,0
13348010,11:08:19,11:08:19,1204,8,,,,2057.05,0
13348010,11:09:05,11:09:05,1205,9,,,,2313.67,0
13348010,11:09:46,11:09:46,1206,10,,,,2525.08,0
13348010,11:10:29,11:10:29,9590,11,,,,2729.34,0
13348010,11:11:22,11:11:22,1208,12,,,,3028.72,0
13348010,11:12:00,11:12:00,1209,13,,,,3265.01,
13348010,11:12:24,11:12:24,1210,14,,,,3499.54,0
13348010,11:12:36,11:12:36,1211,15,,,,3662.14,0
13348010,11:12:50,11:12:50,1212,16,,,,3846.33,0
13348010,11:13:03,11:13:03,1213,17,,,,3975.73,0
13348010,11:13:27,11:13:27,1214,18,,,,4182.75,0
13348010,11:13:56,11:13:56,1215,19,,,,4496.73,0
13348010,11:14:13,11:14:13,1216,20,,,,4687.81,0
13348010,11:14:25,11:14:25,1217,21,,,,4819.55,0
13348010,11:14:39,11:14:39,1218,22,,,,4977.53,0
13348010,11:15:00,11:15:00,1219,23,,,,5218.07,
13348010,11:15:20,11:15:20,1220,24,,,,5392.8,0
13348010,11:16:30,11:16:30,1221,25,,,,5990.25,0
13348010,11:17:07,11:17:07,1222,26,,,,6297.18,0
13348010,11:17:25,11:17:25,1223,27,,,,6454.16,0
13348010,11:18:07,11:18:07,1224,28,,,,6821.06,0
13348010,11:18:23,11:18:23,1225,29,,,,6937.78,0
13348010,11:19:22,11:19:22,1226,30,,,,7400.68,0
13348010,11:19:40,11:19:40,1227,31,,,,7531.22,0
13348010,11:20:00,11:20:00,6627,32,,,,7691.41,
13348010,11:21:02,11:21:02,1229,33,,,,8021,0
13348010,11:21:44,11:21:44,10386,34,,,,8251.94,0
13348010,11:22:42,11:22:42,1232,35,,,,8554.08,0
13348010,11:23:29,11:23:29,9568,36,,,,8804.67,0
13348010,11:24:16,11:24:16,10384,37,,,,9072.79,0
13348010,11:24:55,11:24:55,1236,38,,,,9286.3,0
13348010,11:25:44,11:25:44,1237,39,,,,9510.01,0
13348010,11:26:35,11:26:35,1238,40,,,,9768.63,0
13348010,11:28:25,11:28:25,1239,41,,,,10206.57,0
13348010,11:29:00,11:29:00,8640,42,,,,10388.58,
13348010,11:29:46,11:29:46,8669,43,,,,10555.36,0
13348010,11:30:50,11:30:50,1242,44,,,,10743.25,0
13348010,11:32:05,11:32:05,1244,45,,,,11029.55,0
13348010,11:33:09,11:33:09,1245,46,,,,11270.79,0
13348010,11:34:17,11:34:17,1246,47,,,,11523.22,0
13348010,11:35:00,11:35:00,9833,48,,,,11672.98,
13348010,11:38:00,11:38:00,2658,49,,,,12325.64,0
13348010,11:38:57,11:38:57,2659,50,,,,12545.8,0
13348010,11:40:00,11:40:00,9868,51,,1,,12830.29,
13348080,11:03:00,11:03:00,9961,1,,,1,0,
13348080,11:04:25,11:04:25,1398,2,,,,505.11,0
13348080,11:04:55,11:04:55,6893,3,,,,720.89,0
13348080,11:05:46,11:05:46,1200,4,,,,1101.09,0
13348080,11:06:13,11:06:13,1201,5,,,,1285.84,0
13348080,11:06:56,11:06:56,1202,6,,,,1551.4,0
13348080,11:07:22,11:07:22,1203,7,,,,1738.52,0
13348080,11:08:19,11:08:19,1204,8,,,,2057.05,0
13348080,11:09:05,11:09:05,1205,9,,,,2313.67,0
13348080,11:09:46,11:09:46,1206,10,,,,2525.08,0
13348080,11:10:29,11:10:29,9590,11,,,,2729.34,0
13348080,11:11:22,11:11:22,1208,12,,,,3028.72,0
13348080,11:12:00,11:12:00,1209,13,,,,3265.01,
13348080,11:12:24,11:12:24,1210,14,,,,3499.54,0
13348080,11:12:36,11:12:36,1211,15,,,,3662.14,0
13348080,11:12:50,11:12:50,1212,16,,,,3846.33,0
13348080,11:13:03,11:13:03,1213,17,,,,3975.73,0
13348080,11:13:27,11:13:27,1214,18,,,,4182.75,0
13348080,11:13:56,11:13:56,1215,19,,,,4496.73,0
13348080,11:14:13,11:14:13,1216,20,,,,4687.81,0
13348080,11:14:25,11:14:25,1217,21,,,,4819.55,0
13348080,11:14:39,11:14:39,1218,22,,,,4977.53,0
13348080,11:15:00,11:15:00,1219,23,,,,5218.07,
13348080,11:15:20,11:15:20,1220,24,,,,5392.8,0
13348080,11:16:30,11:16:30,1221,25,,,,5990.25,0
13348080,11:17:07,11:17:07,1222,26,,,,6297.18,0
13348080,11:17:25,11:17:25,1223,27,,,,6454.16,0
13348080,11:18:07,11:18:07,1224,28,,,,6821.06,0
13348080,11:18:23,11:18:23,1225,29,,,,6937.78,0
13348080,11:19:22,11:19:22,1226,30,,,,7400.68,0
13348080,11:19:40,11:19:40,1227,31,,,,7531.22,0
13348080,11:20:00,11:20:00,6627,32,,,,7691.41,
13348080,11:21:02,11:21:02,1229,33,,,,8021,0
13348080,11:21:44,11:21:44,10386,34,,,,8251.94,0
13348080,11:22:42,11:22:42,1232,35,,,,8554.08,0
13348080,11:23:29,11:23:29,9568,36,,,,8804.67,0
13348080,11:24:16,11:24:16,10384,37,,,,9072.79,0
13348080,11:24:55,11:24:55,1236,38,,,,9286.3,0
13348080,11:25:44,11:25:44,1237,39,,,,9510.01,0
13348080,11:26:35,11:26:35,1238,40,,,,9768.63,0
13348080,11:28:25,11:28:25,1239,41,,,,10206.57,0
13348080,11:29:00,11:29:00,8640,42,,,,10388.58,
13348080,11:29:46,11:29:46,8669,43,,,,10555.36,0
13348080,11:30:50,11:30:50,1242,44,,,,10743.25,0
13348080,11:32:05,11:32:05,1244,45,,,,11029.55,0
13348080,11:33:09,11:33:09,1245,46,,,,11270.79,0
13348080,11:34:17,11:34:17,1246,47,,,,11523.22,0
13348080,11:35:00,11:35:00,9833,48,,,,11672.98,
13348080,11:38:00,11:38:00,2658,49,,,,12325.64,0
13348080,11:38:57,11:38:57,2659,50,,,,12545.8,0
13348080,11:40:00,11:40:00,9868,51,,1,,12830.29,
13424010,06:25:00,06:25:00,9961,1,,,1,0,
13424010,06:26:15,06:26:15,1398,2,,,,505.11,0
13424010,06:26:42,06:26:42,6893,3,,,,720.89,0
13424010,06:27:28,06:27:28,1200,4,,,,1101.09,0
13424010,06:27:52,06:27:52,1201,5,,,,1285.84,0
13424010,06:28:30,06:28:30,1202,6,,,,1551.4,0
13424010,06:28:53,06:28:53,1203,7,,,,1738.52,0
13424010,06:29:44,06:29:44,1204,8,,,,2057.05,0
13424010,06:30:25,06:30:25,1205,9,,,,2313.67,0
13424010,06:31:01,06:31:01,1206,10,,,,2525.08,0
13424010,06:31:39,06:31:39,9590,11,,,,2729.34,0
13424010,06:32:26,06:32:26,1208,12,,,,3028.72,0
13424010,06:33:00,06:33:00,1209,13,,,,3265.01,
13424010,06:33:24,06:33:24,1210,14,,,,3499.54,0
13424010,06:33:36,06:33:36,1211,15,,,,3662.14,0
13424010,06:33:50,06:33:50,1212,16,,,,3846.33,0
13424010,06:34:03,06:34:03,1213,17,,,,3975.73,0
13424010,06:34:27,06:34:27,1214,18,,,,4182.75,0
13424010,06:34:56,06:34:56,1215,19,,,,4496.73,0
13424010,06:35:13,06:35:13,1216,20,,,,4687.81,0
13424010,06:35:25,06:35:25,1217,21,,,,4819.55,0
13424010,06:35:39,06:35:39,1218,22,,,,4977.53,0
13424010,06:36:00,06:36:00,1219,23,,,,5218.07,
13424010,06:36:20,06:36:20,1220,24,,,,5392.8,0
13424010,06:37:30,06:37:30,1221,25,,,,5990.25,0
13424010,06:38:07,06:38:07,1222,26,,,,6297.18,0
13424010,06:38:25,06:38:25,1223,27,,,,6454.16,0
13424010,06:39:07,06:39:07,1224,28,,,,6821.06,0
13424010,06:39:23,06:39:23,1225,29,,,,6937.78,0
13424010,06:40:22,06:40:22,1226,30,,,,7400.68,0
13424010,06:40:40,06:40:40,1227,31,,,,7531.22,0
13424010,06:41:00,06:41:00,6627,32,,,,7691.41,
13424010,06:41:48,06:41:48,1229,33,,,,8021,0
13424010,06:42:21,06:42:21,10386,34,,,,8251.94,0
13424010,06:43:06,06:43:06,1232,35,,,,8554.08,0
13424010,06:43:42,06:43:42,9568,36,,,,8804.67,0
13424010,06:44:19,06:44:19,10384,37,,,,9072.79,0
13424010,06:44:49,06:44:49,1236,38,,,,9286.3,0
13424010,06:45:27,06:45:27,1237,39,,,,9510.01,0
13424010,06:46:07,06:46:07,1238,40,,,,9768.63,0
13424010,06:47:32,06:47:32,1239,41,,,,10206.57,0
13424010,06:48:00,06:48:00,8640,42,,,,10388.58,
13424010,06:48:46,06:48:46,8669,43,,,,10555.36,0
13424010,06:49:50,06:49:50,1242,44,,,,10743.25,0
13424010,06:51:05,06:51:05,1244,45,,,,11029.55,0
13424010,06:52:09,06:52:09,1245,46,,,,11270.79,0
13424010,06:53:17,06:53:17,1246,47,,,,11523.22,0
13424010,06:54:00,06:54:00,9833,48,,,,11672.98,
13424010,06:56:24,06:56:24,2658,49,,,,12325.64,0
13424010,06:57:09,06:57:09,2659,50,,,,12545.8,0
13424010,06:58:00,06:58:00,9868,51,,1,,12830.29,
13424080,06:25:00,06:25:00,9961,1,,,1,0,
13424080,06:26:15,06:26:15,1398,2,,,,505.11,0
13424080,06:26:42,06:26:42,6893,3,,,,720.89,0
13424080,06:27:28,06:27:28,1200,4,,,,1101.09,0
13424080,06:27:52,06:27:52,1201,5,,,,1285.84,0
13424080,06:28:30,06:28:30,1202,6,,,,1551.4,0
13424080,06:28:53,06:28:53,1203,7,,,,1738.52,0
13424080,06:29:44,06:29:44,1204,8,,,,2057.05,0
13424080,06:30:25,06:30:25,1205,9,,,,2313.67,0
13424080,06:31:01,06:31:01,1206,10,,,,2525.08,0
13424080,06:31:39,06:31:39,9590,11,,,,2729.34,0
13424080,06:32:26,06:32:26,1208,12,,,,3028.72,0
13424080,06:33:00,06:33:00,1209,13,,,,3265.01,
13424080,06:33:24,06:33:24,1210,14,,,,3499.54,0
13424080,06:33:36,06:33:36,1211,15,,,,3662.14,0
13424080,06:33:50,06:33:50,1212,16,,,,3846.33,0
13424080,06:34:03,06:34:03,1213,17,,,,3975.73,0
13424080,06:34:27,06:34:27,1214,18,,,,4182.75,0
13424080,06:34:56,06:34:56,1215,19,,,,4496.73,0
13424080,06:35:13,06:35:13,1216,20,,,,4687.81,0
13424080,06:35:25,06:35:25,1217,21,,,,4819.55,0
13424080,06:35:39,06:35:39,1218,22,,,,4977.53,0
13424080,06:36:00,06:36:00,1219,23,,,,5218.07,
13424080,06:36:20,06:36:20,1220,24,,,,5392.8,0
13424080,06:37:30,06:37:30,1221,25,,,,5990.25,0
13424080,06:38:07,06:38:07,1222,26,,,,6297.18,0
13424080,06:38:25,06:38:25,1223,27,,,,6454.16,0
13424080,06:39:07,06:39:07,1224,28,,,,6821.06,0
13424080,06:39:23,06:39:23,1225,29,,,,6937.78,0
13424080,06:40:22,06:40:22,1226,30,,,,7400.68,0
13424080,06:40:40,06:40:40,1227,31,,,,7531.22,0
13424080,06:41:00,06:41:00,6627,32,,,,7691.41,
13424080,06:41:48,06:41:48,1229,33,,,,8021,0
13424080,06:42:21,06:42:21,10386,34,,,,8251.94,0
13424080,06:43:06,06:43:06,1232,35,,,,8554.08,0
13424080,06:43:42,06:43:42,9568,36,,,,8804.67,0
13424080,06:44:19,06:44:19,10384,37,,,,9072.79,0
13424080,06:44:49,06:44:49,1236,38,,,,9286.3,0
13424080,06:45:27,06:45:27,1237,39,,,,9510.01,0
13424080,06:46:07,06:46:07,1238,40,,,,9768.63,0
13424080,06:47:32,06:47:32,1239,41,,,,10206.57,0
13424080,06:48:00,06:48:00,8640,42,,,,10388.58,
13424080,06:48:46,06:48:46,8669,43,,,,10555.36,0
13424080,06:49:50,06:49:50,1242,44,,,,10743.25,0
13424080,06:51:05,06:51:05,1244,45,,,,11029.55,0
13424080,06:52:09,06:52:09,1245,46,,,,11270.79,0
13424080,06:53:17,06:53:17,1246,47,,,,11523.22,0
13424080,06:54:00,06:54:00,9833,48,,,,11672.98,
13424080,06:56:24,06:56:24,2658,49,,,,12325.64,0
13424080,06:57:09,06:57:09,2659,50,,,,12545.8,0
13424080,06:58:00,06:58:00,9868,51,,1,,12830.29,
13666100,21:07:00,21:07:00,9961,1,,,1,0,
13666100,21:08:25,21:08:25,1398,2,,,,505.11,0
13666100,21:08:55,21:08:55,6893,3,,,,720.89,0
13666100,21:09:46,21:09:46,1200,4,,,,1101.09,0
13666100,21:10:13,21:10:13,1201,5,,,,1285.84,0
13666100,21:10:56,21:10:56,1202,6,,,,1551.4,0
13666100,21:11:22,21:11:22,1203,7,,,,1738.52,0
13666100,21:12:19,21:12:19,1204,8,,,,2057.05,0
13666100,21:13:05,21:13:05,1205,9,,,,2313.67,0
13666100,21:13:46,21:13:46,1206,10,,,,2525.08,0
13666100,21:14:29,21:14:29,9590,11,,,,2729.34,0
13666100,21:15:22,21:15:22,1208,12,,,,3028.72,0
13666100,21:16:00,21:16:00,1209,13,,,,3265.01,
13666100,21:16:32,21:16:32,1210,14,,,,3499.54,0
13666100,21:16:48,21:16:48,1211,15,,,,3662.14,0
13666100,21:17:06,21:17:06,1212,16,,,,3846.33,0
13666100,21:17:24,21:17:24,1213,17,,,,3975.73,0
13666100,21:17:56,21:17:56,1214,18,,,,4182.75,0
13666100,21:18:35,21:18:35,1215,19,,,,4496.73,0
13666100,21:18:58,21:18:58,1216,20,,,,4687.81,0
13666100,21:19:14,21:19:14,1217,21,,,,4819.55,0
13666100,21:19:32,21:19:32,1218,22,,,,4977.53,0
13666100,21:20:00,21:20:00,1219,23,,,,5218.07,
13666100,21:20:24,21:20:24,1220,24,,,,5392.8,0
13666100,21:21:48,21:21:48,1221,25,,,,5990.25,0
13666100,21:22:33,21:22:33,1222,26,,,,6297.18,0
13666100,21:22:55,21:22:55,1223,27,,,,6454.16,0
13666100,21:23:44,21:23:44,1224,28,,,,6821.06,0
13666100,21:24:04,21:24:04,1225,29,,,,6937.78,0
13666100,21:25:15,21:25:15,1226,30,,,,7400.68,0
13666100,21:25:36,21:25:36,1227,31,,,,7531.22,0
13666100,21:26:00,21:26:00,6627,32,,,,7691.41,
13666100,21:26:55,21:26:55,1229,33,,,,8021,0
13666100,21:27:33,21:27:33,10386,34,,,,8251.94,0
13666100,21:28:24,21:28:24,1232,35,,,,8554.08,0
13666100,21:29:06,21:29:06,9568,36,,,,8804.67,0
13666100,21:29:47,21:29:47,10384,37,,,,9072.79,0
13666100,21:30:22,21:30:22,1236,38,,,,9286.3,0
13666100,21:31:06,21:31:06,1237,39,,,,9510.01,0
13666100,21:31:51,21:31:51,1238,40,,,,9768.63,0
13666100,21:33:28,21:33:28,1239,41,,,,10206.57,0
13666100,21:34:00,21:34:00,8640,42,,,,10388.58,
13666100,21:34:46,21:34:46,8669,43,,,,10555.36,0
13666100,21:35:50,21:35:50,1242,44,,,,10743.25,0
13666100,21:37:05,21:37:05,1244,45,,,,11029.55,0
13666100,21:38:09,21:38:09,1245,46,,,,11270.79,0
13666100,21:39:17,21:39:17,1246,47,,,,11523.22,0
13666100,21:40:00,21:40:00,9833,48,,,,11672.98,
13666100,21:43:36,21:43:36,2658,49,,,,12325.64,0
13666100,21:44:44,21:44:44,2659,50,,,,12545.8,0
13666100,21:46:00,21:46:00,9868,51,,1,,12830.29,
13812100,23:01:00,23:01:00,9961,1,,,1,0,
13812100,23:02:06,23:02:06,1398,2,,,,505.11,0
13812100,23:02:29,23:02:29,6893,3,,,,720.89,0
13812100,23:03:09,23:03:09,1200,4,,,,1101.09,0
13812100,23:03:30,23:03:30,1201,5,,,,1285.84,0
13812100,23:04:03,23:04:03,1202,6,,,,1551.4,0
13812100,23:04:24,23:04:24,1203,7,,,,1738.52,0
13812100,23:05:08,23:05:08,1204,8,,,,2057.05,0
13812100,23:05:44,23:05:44,1205,9,,,,2313.67,0
13812100,23:06:16,23:06:16,1206,10,,,,2525.08,0
13812100,23:06:49,23:06:49,9590,11,,,,2729.34,0
13812100,23:07:30,23:07:30,1208,12,,,,3028.72,0
13812100,23:08:00,23:08:00,1209,13,,,,3265.01,
13812100,23:08:32,23:08:32,1210,14,,,,3499.54,0
13812100,23:08:48,23:08:48,1211,15,,,,3662.14,0
13812100,23:09:06,23:09:06,1212,16,,,,3846.33,0
13812100,23:09:24,23:09:24,1213,17,,,,3975.73,0
13812100,23:09:56,23:09:56,1214,18,,,,4182.75,0
13812100,23:10:35,23:10:35,1215,19,,,,4496.73,0
13812100,23:10:58,23:10:58,1216,20,,,,4687.81,0
13812100,23:11:14,23:11:14,1217,21,,,,4819.55,0
13812100,23:11:32,23:11:32,1218,22,,,,4977.53,0
13812100,23:12:00,23:12:00,1219,23,,,,5218.07,
13812100,23:12:20,23:12:20,1220,24,,,,5392.8,0
13812100,23:13:30,23:13:30,1221,25,,,,5990.25,0
13812100,23:14:07,23:14:07,1222,26,,,,6297.18,0
13812100,23:14:25,23:14:25,1223,27,,,,6454.16,0
13812100,23:15:07,23:15:07,1224,28,,,,6821.06,0
13812100,23:15:23,23:15:23,1225,29,,,,6937.78,0
13812100,23:16:22,23:16:22,1226,30,,,,7400.68,0
13812100,23:16:40,23:16:40,1227,31,,,,7531.22,0
13812100,23:17:00,23:17:00,6627,32,,,,7691.41,
13812100,23:17:48,23:17:48,1229,33,,,,8021,0
13812100,23:18:21,23:18:21,10386,34,,,,8251.94,0
13812100,23:19:06,23:19:06,1232,35,,,,8554.08,0
13812100,23:19:42,23:19:42,9568,36,,,,8804.67,0
13812100,23:20:19,23:20:19,10384,37,,,,9072.79,0
13812100,23:20:49,23:20:49,1236,38,,,,9286.3,0
13812100,23:21:27,23:21:27,1237,39,,,,9510.01,0
13812100,23:22:07,23:22:07,1238,40,,,,9768.63,0
13812100,23:23:32,23:23:32,1239,41,,,,10206.57,0
13812100,23:24:00,23:24:00,8640,42,,,,10388.58,
13812100,23:24:38,23:24:38,8669,43,,,,10555.36,0
13812100,23:25:32,23:25:32,1242,44,,,,10743.25,0
13812100,23:26:34,23:26:34,1244,45,,,,11029.55,0
13812100,23:27:27,23:27:27,1245,46,,,,11270.79,0
13812100,23:28:24,23:28:24,1246,47,,,,11523.22,0
13812100,23:29:00,23:29:00,9833,48,,,,11672.98,
13812100,23:32:36,23:32:36,2658,49,,,,12325.64,0
13812100,23:33:44,23:33:44,2659,50,,,,12545.8,0
13812100,23:35:00,23:35:00,9868,51,,1,,12830.29,
13886090,21:03:00,21:03:00,9961,1,,,1,0,
13886090,21:04:15,21:04:15,1398,2,,,,505.11,0
13886090,21:04:42,21:04:42,6893,3,,,,720.89,0
13886090,21:05:28,21:05:28,1200,4,,,,1101.09,0
13886090,21:05:52,21:05:52,1201,5,,,,1285.84,0
13886090,21:06:30,21:06:30,1202,6,,,,1551.4,0
13886090,21:06:53,21:06:53,1203,7,,,,1738.52,0
13886090,21:07:44,21:07:44,1204,8,,,,2057.05,0
13886090,21:08:25,21:08:25,1205,9,,,,2313.67,0
13886090,21:09:01,21:09:01,1206,10,,,,2525.08,0
13886090,21:09:39,21:09:39,9590,11,,,,2729.34,0
13886090,21:10:26,21:10:26,1208,12,,,,3028.72,0
13886090,21:11:00,21:11:00,1209,13,,,,3265.01,
13886090,21:11:32,21:11:32,1210,14,,,,3499.54,0
13886090,21:11:48,21:11:48,1211,15,,,,3662.14,0
13886090,21:12:06,21:12:06,1212,16,,,,3846.33,0
13886090,21:12:24,21:12:24,1213,17,,,,3975.73,0
13886090,21:12:56,21:12:56,1214,18,,,,4182.75,0
13886090,21:13:35,21:13:35,1215,19,,,,4496.73,0
13886090,21:13:58,21:13:58,1216,20,,,,4687.81,0
13886090,21:14:14,21:14:14,1217,21,,,,4819.55,0
13886090,21:14:32,21:14:32,1218,22,,,,4977.53,0
13886090,21:15:00,21:15:00,1219,23,,,,5218.07,
13886090,21:15:20,21:15:20,1220,24,,,,5392.8,0
13886090,21:16:30,21:16:30,1221,25,,,,5990.25,0
13886090,21:17:07,21:17:07,1222,26,,,,6297.18,0
13886090,21:17:25,21:17:25,1223,27,,,,6454.16,0
13886090,21:18:07,21:18:07,1224,28,,,,6821.06,0
13886090,21:18:23,21:18:23,1225,29,,,,6937.78,0
13886090,21:19:22,21:19:22,1226,30,,,,7400.68,0
13886090,21:19:40,21:19:40,1227,31,,,,7531.22,0
13886090,21:20:00,21:20:00,6627,32,,,,7691.41,
13886090,21:20:55,21:20:55,1229,33,,,,8021,0
13886090,21:21:33,21:21:33,10386,34,,,,8251.94,0
13886090,21:22:24,21:22:24,1232,35,,,,8554.08,0
13886090,21:23:06,21:23:06,9568,36,,,,8804.67,0
13886090,21:23:47,21:23:47,10384,37,,,,9072.79,0
13886090,21:24:22,21:24:22,1236,38,,,,9286.3,0
13886090,21:25:06,21:25:06,1237,39,,,,9510.01,0
13886090,21:25:51,21:25:51,1238,40,,,,9768.63,0
13886090,21:27:28,21:27:28,1239,41,,,,10206.57,0
13886090,21:28:00,21:28:00,8640,42,,,,10388.58,
13886090,21:28:46,21:28:46,8669,43,,,,10555.36,0
13886090,21:29:50,21:29:50,1242,44,,,,10743.25,0
13886090,21:31:05,21:31:05,1244,45,,,,11029.55,0
13886090,21:32:09,21:32:09,1245,46,,,,11270.79,0
13886090,21:33:17,21:33:17,1246,47,,,,11523.22,0
13886090,21:34:00,21:34:00,9833,48,,,,11672.98,
13886090,21:36:24,21:36:24,2658,49,,,,12325.64,0
13886090,21:37:09,21:37:09,2659,50,,,,12545.8,0
13886090,21:38:00,21:38:00,9868,51,,1,,12830.29,
14215010,19:03:00,19:03:00,9961,1,,,1,0,
14215010,19:04:25,19:04:25,1398,2,,,,505.11,0
14215010,19:04:55,19:04:55,6893,3,,,,720.89,0
14215010,19:05:46,19:05:46,1200,4,,,,1101.09,0
14215010,19:06:13,19:06:13,1201,5,,,,1285.84,0
14215010,19:06:56,19:06:56,1202,6,,,,1551.4,0
14215010,19:07:22,19:07:22,1203,7,,,,1738.52,0
14215010,19:08:19,19:08:19,1204,8,,,,2057.05,0
14215010,19:09:05,19:09:05,1205,9,,,,2313.67,0
14215010,19:09:46,19:09:46,1206,10,,,,2525.08,0
14215010,19:10:29,19:10:29,9590,11,,,,2729.34,0
14215010,19:11:22,19:11:22,1208,12,,,,3028.72,0
14215010,19:12:00,19:12:00,1209,13,,,,3265.01,
14215010,19:12:32,19:12:32,1210,14,,,,3499.54,0
14215010,19:12:48,19:12:48,1211,15,,,,3662.14,0
14215010,19:13:06,19:13:06,1212,16,,,,3846.33,0
14215010,19:13:24,19:13:24,1213,17,,,,3975.73,0
14215010,19:13:56,19:13:56,1214,18,,,,4182.75,0
14215010,19:14:35,19:14:35,1215,19,,,,4496.73,0
14215010,19:14:58,19:14:58,1216,20,,,,4687.81,0
14215010,19:15:14,19:15:14,1217,21,,,,4819.55,0
14215010,19:15:32,19:15:32,1218,22,,,,4977.53,0
14215010,19:16:00,19:16:00,1219,23,,,,5218.07,
14215010,19:16:20,19:16:20,1220,24,,,,5392.8,0
14215010,19:17:30,19:17:30,1221,25,,,,5990.25,0
14215010,19:18:07,19:18:07,1222,26,,,,6297.18,0
14215010,19:18:25,19:18:25,1223,27,,,,6454.16,0
14215010,19:19:07,19:19:07,1224,28,,,,6821.06,0
14215010,19:19:23,19:19:23,1225,29,,,,6937.78,0
14215010,19:20:22,19:20:22,1226,30,,,,7400.68,0
14215010,19:20:40,19:20:40,1227,31,,,,7531.22,0
14215010,19:21:00,19:21:00,6627,32,,,,7691.41,
14215010,19:22:02,19:22:02,1229,33,,,,8021,0
14215010,19:22:44,19:22:44,10386,34,,,,8251.94,0
14215010,19:23:42,19:23:42,1232,35,,,,8554.08,0
14215010,19:24:29,19:24:29,9568,36,,,,8804.67,0
14215010,19:25:16,19:25:16,10384,37,,,,9072.79,0
14215010,19:25:55,19:25:55,1236,38,,,,9286.3,0
14215010,19:26:44,19:26:44,1237,39,,,,9510.01,0
14215010,19:27:35,19:27:35,1238,40,,,,9768.63,0
14215010,19:29:25,19:29:25,1239,41,,,,10206.57,0
14215010,19:30:00,19:30:00,8640,42,,,,10388.58,
14215010,19:30:46,19:30:46,8669,43,,,,10555.36,0
14215010,19:31:50,19:31:50,1242,44,,,,10743.25,0
14215010,19:33:05,19:33:05,1244,45,,,,11029.55,0
14215010,19:34:09,19:34:09,1245,46,,,,11270.79,0
14215010,19:35:17,19:35:17,1246,47,,,,11523.22,0
14215010,19:36:00,19:36:00,9833,48,,,,11672.98,
14215010,19:39:00,19:39:00,2658,49,,,,12325.64,0
14215010,19:39:57,19:39:57,2659,50,,,,12545.8,0
14215010,19:41:00,19:41:00,9868,51,,1,,12830.29,
14215080,19:03:00,19:03:00,9961,1,,,1,0,
14215080,19:04:25,19:04:25,1398,2,,,,505.11,0
14215080,19:04:55,19:04:55,6893,3,,,,720.89,0
14215080,19:05:46,19:05:46,1200,4,,,,1101.09,0
14215080,19:06:13,19:06:13,1201,5,,,,1285.84,0
14215080,19:06:56,19:06:56,1202,6,,,,1551.4,0
14215080,19:07:22,19:07:22,1203,7,,,,1738.52,0
14215080,19:08:19,19:08:19,1204,8,,,,2057.05,0
14215080,19:09:05,19:09:05,1205,9,,,,2313.67,0
14215080,19:09:46,19:09:46,1206,10,,,,2525.08,0
14215080,19:10:29,19:10:29,9590,11,,,,2729.34,0
14215080,19:11:22,19:11:22,1208,12,,,,3028.72,0
14215080,19:12:00,19:12:00,1209,13,,,,3265.01,
14215080,19:12:32,19:12:32,1210,14,,,,3499.54,0
14215080,19:12:48,19:12:48,1211,15,,,,3662.14,0
14215080,19:13:06,19:13:06,1212,16,,,,3846.33,0
14215080,19:13:24,19:13:24,1213,17,,,,3975.73,0
14215080,19:13:56,19:13:56,1214,18,,,,4182.75,0
14215080,19:14:35,19:14:35,1215,19,,,,4496.73,0
14215080,19:14:58,19:14:58,1216,20,,,,4687.81,0
14215080,19:15:14,19:15:14,1217,21,,,,4819.55,0
14215080,19:15:32,19:15:32,1218,22,,,,4977.53,0
14215080,19:16:00,19:16:00,1219,23,,,,5218.07,
14215080,19:16:20,19:16:20,1220,24,,,,5392.8,0
14215080,19:17:30,19:17:30,1221,25,,,,5990.25,0
14215080,19:18:07,19:18:07,1222,26,,,,6297.18,0
14215080,19:18:25,19:18:25,1223,27,,,,6454.16,0
14215080,19:19:07,19:19:07,1224,28,,,,6821.06,0
14215080,19:19:23,19:19:23,1225,29,,,,6937.78,0
14215080,19:20:22,19:20:22,1226,30,,,,7400.68,0
14215080,19:20:40,19:20:40,1227,31,,,,7531.22,0
14215080,19:21:00,19:21:00,6627,32,,,,7691.41,
14215080,19:22:02,19:22:02,1229,33,,,,8021,0
14215080,19:22:44,19:22:44,10386,34,,,,8251.94,0
14215080,19:23:42,19:23:42,1232,35,,,,8554.08,0
14215080,19:24:29,19:24:29,9568,36,,,,8804.67,0
14215080,19:25:16,19:25:16,10384,37,,,,9072.79,0
14215080,19:25:55,19:25:55,1236,38,,,,9286.3,0
14215080,19:26:44,19:26:44,1237,39,,,,9510.01,0
14215080,19:27:35,19:27:35,1238,40,,,,9768.63,0
14215080,19:29:25,19:29:25,1239,41,,,,10206.57,0
14215080,19:30:00,19:30:00,8640,42,,,,10388.58,
14215080,19:30:46,19:30:46,8669,43,,,,10555.36,0
14215080,19:31:50,19:31:50,1242,44,,,,10743.25,0
14215080,19:33:05,19:33:05,1244,45,,,,11029.55,0
14215080,19:34:09,19:34:09,1245,46,,,,11270.79,0
14215080,19:35:17,19:35:17,1246,47,,,,11523.22,0
14215080,19:36:00,19:36:00,9833,48,,,,11672.98,
14215080,19:39:00,19:39:00,2658,49,,,,12325.64,0
14215080,19:39:57,19:39:57,2659,50,,,,12545.8,0
14215080,19:41:00,19:41:00,9868,51,,1,,12830.29,
14361020,21:37:00,21:37:00,9961,1,,,1,0,
14361020,21:38:25,21:38:25,1398,2,,,,505.11,0
14361020,21:38:55,21:38:55,6893,3,,,,720.89,0
14361020,21:39:46,21:39:46,1200,4,,,,1101.09,0
14361020,21:40:13,21:40:13,1201,5,,,,1285.84,0
14361020,21:40:56,21:40:56,1202,6,,,,1551.4,0
14361020,21:41:22,21:41:22,1203,7,,,,1738.52,0
14361020,21:42:19,21:42:19,1204,8,,,,2057.05,0
14361020,21:43:05,21:43:05,1205,9,,,,2313.67,0
14361020,21:43:46,21:43:46,1206,10,,,,2525.08,0
14361020,21:44:29,21:44:29,9590,11,,,,2729.34,0
14361020,21:45:22,21:45:22,1208,12,,,,3028.72,0
14361020,21:46:00,21:46:00,1209,13,,,,3265.01,
14361020,21:46:32,21:46:32,1210,14,,,,3499.54,0
14361020,21:46:48,21:46:48,1211,15,,,,3662.14,0
14361020,21:47:06,21:47:06,1212,16,,,,3846.33,0
14361020,21:47:24,21:47:24,1213,17,,,,3975.73,0
14361020,21:47:56,21:47:56,1214,18,,,,4182.75,0
14361020,21:48:35,21:48:35,1215,19,,,,4496.73,0
14361020,21:48:58,21:48:58,1216,20,,,,4687.81,0
14361020,21:49:14,21:49:14,1217,21,,,,4819.55,0
14361020,21:49:32,21:49:32,1218,22,,,,4977.53,0
14361020,21:50:00,21:50:00,1219,23,,,,5218.07,
14361020,21:50:24,21:50:24,1220,24,,,,5392.8,0
14361020,21:51:48,21:51:48,1221,25,,,,5990.25,0
14361020,21:52:33,21:52:33,1222,26,,,,6297.18,0
14361020,21:52:55,21:52:55,1223,27,,,,6454.16,0
14361020,21:53:44,21:53:44,1224,28,,,,6821.06,0
14361020,21:54:04,21:54:04,1225,29,,,,6937.78,0
14361020,21:55:15,21:55:15,1226,30,,,,7400.68,0
14361020,21:55:36,21:55:36,1227,31,,,,7531.22,0
14361020,21:56:00,21:56:00,6627,32,,,,7691.41,
14361020,21:56:55,21:56:55,1229,33,,,,8021,0
14361020,21:57:33,21:57:33,10386,34,,,,8251.94,0
14361020,21:58:24,21:58:24,1232,35,,,,8554.08,0
14361020,21:59:06,21:59:06,9568,36,,,,8804.67,0
14361020,21:59:47,21:59:47,10384,37,,,,9072.79,0
14361020,22:00:22,22:00:22,1236,38,,,,9286.3,0
14361020,22:01:06,22:01:06,1237,39,,,,9510.01,0
14361020,22:01:51,22:01:51,1238,40,,,,9768.63,0
14361020,22:03:28,22:03:28,1239,41,,,,10206.57,0
14361020,22:04:00,22:04:00,8640,42,,,,10388.58,
14361020,22:04:46,22:04:46,8669,43,,,,10555.36,0
14361020,22:05:50,22:05:50,1242,44,,,,10743.25,0
14361020,22:07:05,22:07:05,1244,45,,,,11029.55,0
14361020,22:08:09,22:08:09,1245,46,,,,11270.79,0
14361020,22:09:17,22:09:17,1246,47,,,,11523.22,0
14361020,22:10:00,22:10:00,9833,48,,,,11672.98,
14361020,22:13:36,22:13:36,2658,49,,,,12325.64,0
14361020,22:14:44,22:14:44,2659,50,,,,12545.8,0
14361020,22:16:00,22:16:00,9868,51,,1,,12830.29,
14361030,21:37:00,21:37:00,9961,1,,,1,0,
14361030,21:38:25,21:38:25,1398,2,,,,505.11,0
14361030,21:38:55,21:38:55,6893,3,,,,720.89,0
14361030,21:39:46,21:39:46,1200,4,,,,1101.09,0
14361030,21:40:13,21:40:13,1201,5,,,,1285.84,0
14361030,21:40:56,21:40:56,1202,6,,,,1551.4,0
14361030,21:41:22,21:41:22,1203,7,,,,1738.52,0
14361030,21:42:19,21:42:19,1204,8,,,,2057.05,0
14361030,21:43:05,21:43:05,1205,9,,,,2313.67,0
14361030,21:43:46,21:43:46,1206,10,,,,2525.08,0
14361030,21:44:29,21:44:29,9590,11,,,,2729.34,0
14361030,21:45:22,21:45:22,1208,12,,,,3028.72,0
14361030,21:46:00,21:46:00,1209,13,,,,3265.01,
14361030,21:46:32,21:46:32,1210,14,,,,3499.54,0
14361030,21:46:48,21:46:48,1211,15,,,,3662.14,0
14361030,21:47:06,21:47:06,1212,16,,,,3846.33,0
14361030,21:47:24,21:47:24,1213,17,,,,3975.73,0
14361030,21:47:56,21:47:56,1214,18,,,,4182.75,0
14361030,21:48:35,21:48:35,1215,19,,,,4496.73,0
14361030,21:48:58,21:48:58,1216,20,,,,4687.81,0
14361030,21:49:14,21:49:14,1217,21,,,,4819.55,0
14361030,21:49:32,21:49:32,1218,22,,,,4977.53,0
14361030,21:50:00,21:50:00,1219,23,,,,5218.07,
14361030,21:50:24,21:50:24,1220,24,,,,5392.8,0
14361030,21:51:48,21:51:48,1221,25,,,,5990.25,0
14361030,21:52:33,21:52:33,1222,26,,,,6297.18,0
14361030,21:52:55,21:52:55,1223,27,,,,6454.16,0
14361030,21:53:44,21:53:44,1224,28,,,,6821.06,0
14361030,21:54:04,21:54:04,1225,29,,,,6937.78,0
14361030,21:55:15,21:55:15,1226,30,,,,7400.68,0
14361030,21:55:36,21:55:36,1227,31,,,,7531.22,0
14361030,21:56:00,21:56:00,6627,32,,,,7691.41,
14361030,21:56:55,21:56:55,1229,33,,,,8021,0
14361030,21:57:33,21:57:33,10386,34,,,,8251.94,0
14361030,21:58:24,21:58:24,1232,35,,,,8554.08,0
14361030,21:59:06,21:59:06,9568,36,,,,8804.67,0
14361030,21:59:47,21:59:47,10384,37,,,,9072.79,0
14361030,22:00:22,22:00:22,1236,38,,,,9286.3,0
14361030,22:01:06,22:01:06,1237,39,,,,9510.01,0
14361030,22:01:51,22:01:51,1238,40,,,,9768.63,0
14361030,22:03:28,22:03:28,1239,41,,,,10206.57,0
14361030,22:04:00,22:04:00,8640,42,,,,10388.58,
14361030,22:04:46,22:04:46,8669,43,,,,10555.36,0
14361030,22:05:50,22:05:50,1242,44,,,,10743.25,0
14361030,22:07:05,22:07:05,1244,45,,,,11029.55,0
14361030,22:08:09,22:08:09,1245,46,,,,11270.79,0
14361030,22:09:17,22:09:17,1246,47,,,,11523.22,0
14361030,22:10:00,22:10:00,9833,48,,,,11672.98,
14361030,22:13:36,22:13:36,2658,49,,,,12325.64,0
14361030,22:14:44,22:14:44,2659,50,,,,12545.8,0
14361030,22:16:00,22:16:00,9868,51,,1,,12830.29,
14361040,21:37:00,21:37:00,9961,1,,,1,0,
14361040,21:38:25,21:38:25,1398,2,,,,505.11,0
14361040,21:38:55,21:38:55,6893,3,,,,720.89,0
14361040,21:39:46,21:39:46,1200,4,,,,1101.09,0
14361040,21:40:13,21:40:13,1201,5,,,,1285.84,0
14361040,21:40:56,21:40:56,1202,6,,,,1551.4,0
14361040,21:41:22,21:41:22,1203,7,,,,1738.52,0
14361040,21:42:19,21:42:19,1204,8,,,,2057.05,0
14361040,21:43:05,21:43:05,1205,9,,,,2313.67,0
14361040,21:43:46,21:43:46,1206,10,,,,2525.08,0
14361040,21:44:29,21:44:29,9590,11,,,,2729.34,0
14361040,21:45:22,21:45:22,1208,12,,,,3028.72,0
14361040,21:46:00,21:46:00,1209,13,,,,3265.01,
14361040,21:46:32,21:46:32,1210,14,,,,3499.54,0
14361040,21:46:48,21:46:48,1211,15,,,,3662.14,0
14361040,21:47:06,21:47:06,1212,16,,,,3846.33,0
14361040,21:47:24,21:47:24,1213,17,,,,3975.73,0
14361040,21:47:56,21:47:56,1214,18,,,,4182.75,0
14361040,21:48:35,21:48:35,1215,19,,,,4496.73,0
14361040,21:48:58,21:48:58,1216,20,,,,4687.81,0
14361040,21:49:14,21:49:14,1217,21,,,,4819.55,0
14361040,21:49:32,21:49:32,1218,22,,,,4977.53,0
14361040,21:50:00,21:50:00,1219,23,,,,5218.07,
14361040,21:50:24,21:50:24,1220,24,,,,5392.8,0
14361040,21:51:48,21:51:48,1221,25,,,,5990.25,0
14361040,21:52:33,21:52:33,1222,26,,,,6297.18,0
14361040,21:52:55,21:52:55,1223,27,,,,6454.16,0
14361040,21:53:44,21:53:44,1224,28,,,,6821.06,0
14361040,21:54:04,21:54:04,1225,29,,,,6937.78,0
14361040,21:55:15,21:55:15,1226,30,,,,7400.68,0
14361040,21:55:36,21:55:36,1227,31,,,,7531.22,0
14361040,21:56:00,21:56:00,6627,32,,,,7691.41,
14361040,21:56:55,21:56:55,1229,33,,,,8021,0
14361040,21:57:33,21:57:33,10386,34,,,,8251.94,0
14361040,21:58:24,21:58:24,1232,35,,,,8554.08,0
14361040,21:59:06,21:59:06,9568,36,,,,8804.67,0
14361040,21:59:47,21:59:47,10384,37,,,,9072.79,0
14361040,22:00:22,22:00:22,1236,38,,,,9286.3,0
14361040,22:01:06,22:01:06,1237,39,,,,9510.01,0
14361040,22:01:51,22:01:51,1238,40,,,,9768.63,0
14361040,22:03:28,22:03:28,1239,41,,,,10206.57,0
14361040,22:04:00,22:04:00,8640,42,,,,10388.58,
14361040,22:04:46,22:04:46,8669,43,,,,10555.36,0
14361040,22:05:50,22:05:50,1242,44,,,,10743.25,0
14361040,22:07:05,22:07:05,1244,45,,,,11029.55,0
14361040,22:08:09,22:08:09,1245,46,,,,11270.79,0
14361040,22:09:17,22:09:17,1246,47,,,,11523.22,0
14361040,22:10:00,22:10:00,9833,48,,,,11672.98,
14361040,22:13:36,22:13:36,2658,49,,,,12325.64,0
14361040,22:14:44,22:14:44,2659,50,,,,12545.8,0
14361040,22:16:00,22:16:00,9868,51,,1,,12830.29,
14361050,21:37:00,21:37:00,9961,1,,,1,0,
14361050,21:38:25,21:38:25,1398,2,,,,505.11,0
14361050,21:38:55,21:38:55,6893,3,,,,720.89,0
14361050,21:39:46,21:39:46,1200,4,,,,1101.09,0
14361050,21:40:13,21:40:13,1201,5,,,,1285.84,0
14361050,21:40:56,21:40:56,1202,6,,,,1551.4,0
14361050,21:41:22,21:41:22,1203,7,,,,1738.52,0
14361050,21:42:19,21:42:19,1204,8,,,,2057.05,0
14361050,21:43:05,21:43:05,1205,9,,,,2313.67,0
14361050,21:43:46,21:43:46,1206,10,,,,2525.08,0
14361050,21:44:29,21:44:29,9590,11,,,,2729.34,0
14361050,21:45:22,21:45:22,1208,12,,,,3028.72,0
14361050,21:46:00,21:46:00,1209,13,,,,3265.01,
14361050,21:46:32,21:46:32,1210,14,,,,3499.54,0
14361050,21:46:48,21:46:48,1211,15,,,,3662.14,0
14361050,21:47:06,21:47:06,1212,16,,,,3846.33,0
14361050,21:47:24,21:47:24,1213,17,,,,3975.73,0
14361050,21:47:56,21:47:56,1214,18,,,,4182.75,0
14361050,21:48:35,21:48:35,1215,19,,,,4496.73,0
14361050,21:48:58,21:48:58,1216,20,,,,4687.81,0
14361050,21:49:14,21:49:14,1217,21,,,,4819.55,0
14361050,21:49:32,21:49:32,1218,22,,,,4977.53,0
14361050,21:50:00,21:50:00,1219,23,,,,5218.07,
14361050,21:50:24,21:50:24,1220,24,,,,5392.8,0
14361050,21:51:48,21:51:48,1221,25,,,,5990.25,0
14361050,21:52:33,21:52:33,1222,26,,,,6297.18,0
14361050,21:52:55,21:52:55,1223,27,,,,6454.16,0
14361050,21:53:44,21:53:44,1224,28,,,,6821.06,0
14361050,21:54:04,21:54:04,1225,29,,,,6937.78,0
14361050,21:55:15,21:55:15,1226,30,,,,7400.68,0
14361050,21:55:36,21:55:36,1227,31,,,,7531.22,0
14361050,21:56:00,21:56:00,6627,32,,,,7691.41,
14361050,21:56:55,21:56:55,1229,33,,,,8021,0
14361050,21:57:33,21:57:33,10386,34,,,,8251.94,0
14361050,21:58:24,21:58:24,1232,35,,,,8554.08,0
14361050,21:59:06,21:59:06,9568,36,,,,8804.67,0
14361050,21:59:47,21:59:47,10384,37,,,,9072.79,0
14361050,22:00:22,22:00:22,1236,38,,,,9286.3,0
14361050,22:01:06,22:01:06,1237,39,,,,9510.01,0
14361050,22:01:51,22:01:51,1238,40,,,,9768.63,0
14361050,22:03:28,22:03:28,1239,41,,,,10206.57,0
14361050,22:04:00,22:04:00,8640,42,,,,10388.58,
14361050,22:04:46,22:04:46,8669,43,,,,10555.36,0
14361050,22:05:50,22:05:50,1242,44,,,,10743.25,0
14361050,22:07:05,22:07:05,1244,45,,,,11029.55,0
14361050,22:08:09,22:08:09,1245,46,,,,11270.79,0
14361050,22:09:17,22:09:17,1246,47,,,,11523.22,0
14361050,22:10:00,22:10:00,9833,48,,,,11672.98,
14361050,22:13:36,22:13:36,2658,49,,,,12325.64,0
14361050,22:14:44,22:14:44,2659,50,,,,12545.8,0
14361050,22:16:00,22:16:00,9868,51,,1,,12830.29,
14361060,21:37:00,21:37:00,9961,1,,,1,0,
14361060,21:38:25,21:38:25,1398,2,,,,505.11,0
14361060,21:38:55,21:38:55,6893,3,,,,720.89,0
14361060,21:39:46,21:39:46,1200,4,,,,1101.09,0
14361060,21:40:13,21:40:13,1201,5,,,,1285.84,0
14361060,21:40:56,21:40:56,1202,6,,,,1551.4,0
14361060,21:41:22,21:41:22,1203,7,,,,1738.52,0
14361060,21:42:19,21:42:19,1204,8,,,,2057.05,0
14361060,21:43:05,21:43:05,1205,9,,,,2313.67,0
14361060,21:43:46,21:43:46,1206,10,,,,2525.08,0
14361060,21:44:29,21:44:29,9590,11,,,,2729.34,0
14361060,21:45:22,21:45:22,1208,12,,,,3028.72,0
14361060,21:46:00,21:46:00,1209,13,,,,3265.01,
14361060,21:46:32,21:46:32,1210,14,,,,3499.54,0
14361060,21:46:48,21:46:48,1211,15,,,,3662.14,0
14361060,21:47:06,21:47:06,1212,16,,,,3846.33,0
14361060,21:47:24,21:47:24,1213,17,,,,3975.73,0
14361060,21:47:56,21:47:56,1214,18,,,,4182.75,0
14361060,21:48:35,21:48:35,1215,19,,,,4496.73,0
14361060,21:48:58,21:48:58,1216,20,,,,4687.81,0
14361060,21:49:14,21:49:14,1217,21,,,,4819.55,0
14361060,21:49:32,21:49:32,1218,22,,,,4977.53,0
14361060,21:50:00,21:50:00,1219,23,,,,5218.07,
14361060,21:50:24,21:50:24,1220,24,,,,5392.8,0
14361060,21:51:48,21:51:48,1221,25,,,,5990.25,0
14361060,21:52:33,21:52:33,1222,26,,,,6297.18,0
14361060,21:52:55,21:52:55,1223,27,,,,6454.16,0
14361060,21:53:44,21:53:44,1224,28,,,,6821.06,0
14361060,21:54:04,21:54:04,1225,29,,,,6937.78,0
14361060,21:55:15,21:55:15,1226,30,,,,7400.68,0
14361060,21:55:36,21:55:36,1227,31,,,,7531.22,0
14361060,21:56:00,21:56:00,6627,32,,,,7691.41,
14361060,21:56:55,21:56:55,1229,33,,,,8021,0
14361060,21:57:33,21:57:33,10386,34,,,,8251.94,0
14361060,21:58:24,21:58:24,1232,35,,,,8554.08,0
14361060,21:59:06,21:59:06,9568,36,,,,8804.67,0
14361060,21:59:47,21:59:47,10384,37,,,,9072.79,0
14361060,22:00:22,22:00:22,1236,38,,,,9286.3,0
14361060,22:01:06,22:01:06,1237,39,,,,9510.01,0
14361060,22:01:51,22:01:51,1238,40,,,,9768.63,0
14361060,22:03:28,22:03:28,1239,41,,,,10206.57,0
14361060,22:04:00,22:04:00,8640,42,,,,10388.58,
14361060,22:04:46,22:04:46,8669,43,,,,10555.36,0
14361060,22:05:50,22:05:50,1242,44,,,,10743.25,0
14361060,22:07:05,22:07:05,1244,45,,,,11029.55,0
14361060,22:08:09,22:08:09,1245,46,,,,11270.79,0
14361060,22:09:17,22:09:17,1246,47,,,,11523.22,0
14361060,22:10:00,22:10:00,9833,48,,,,11672.98,
14361060,22:13:36,22:13:36,2658,49,,,,12325.64,0
14361060,22:14:44,22:14:44,2659,50,,,,12545.8,0
14361060,22:16:00,22:16:00,9868,51,,1,,12830.29,
14477100,22:41:00,22:41:00,9961,1,,,1,0,
14477100,22:42:15,22:42:15,1398,2,,,,505.11,0
14477100,22:42:42,22:42:42,6893,3,,,,720.89,0
14477100,22:43:28,22:43:28,1200,4,,,,1101.09,0
14477100,22:43:52,22:43:52,1201,5,,,,1285.84,0
14477100,22:44:30,22:44:30,1202,6,,,,1551.4,0
14477100,22:44:53,22:44:53,1203,7,,,,1738.52,0
14477100,22:45:44,22:45:44,1204,8,,,,2057.05,0
14477100,22:46:25,22:46:25,1205,9,,,,2313.67,0
14477100,22:47:01,22:47:01,1206,10,,,,2525.08,0
14477100,22:47:39,22:47:39,9590,11,,,,2729.34,0
14477100,22:48:26,22:48:26,1208,12,,,,3028.72,0
14477100,22:49:00,22:49:00,1209,13,,,,3265.01,
14477100,22:49:32,22:49:32,1210,14,,,,3499.54,0
14477100,22:49:48,22:49:48,1211,15,,,,3662.14,0
14477100,22:50:06,22:50:06,1212,16,,,,3846.33,0
14477100,22:50:24,22:50:24,1213,17,,,,3975.73,0
14477100,22:50:56,22:50:56,1214,18,,,,4182.75,0
14477100,22:51:35,22:51:35,1215,19,,,,4496.73,0
14477100,22:51:58,22:51:58,1216,20,,,,4687.81,0
14477100,22:52:14,22:52:14,1217,21,,,,4819.55,0
14477100,22:52:32,22:52:32,1218,22,,,,4977.53,0
14477100,22:53:00,22:53:00,1219,23,,,,5218.07,
14477100,22:53:24,22:53:24,1220,24,,,,5392.8,0
14477100,22:54:48,22:54:48,1221,25,,,,5990.25,0
14477100,22:55:33,22:55:33,1222,26,,,,6297.18,0
14477100,22:55:55,22:55:55,1223,27,,,,6454.16,0
14477100,22:56:44,22:56:44,1224,28,,,,6821.06,0
14477100,22:57:04,22:57:04,1225,29,,,,6937.78,0
14477100,22:58:15,22:58:15,1226,30,,,,7400.68,0
14477100,22:58:36,22:58:36,1227,31,,,,7531.22,0
14477100,22:59:00,22:59:00,6627,32,,,,7691.41,
14477100,22:59:48,22:59:48,1229,33,,,,8021,0
14477100,23:00:21,23:00:21,10386,34,,,,8251.94,0
14477100,23:01:06,23:01:06,1232,35,,,,8554.08,0
14477100,23:01:42,23:01:42,9568,36,,,,8804.67,0
14477100,23:02:19,23:02:19,10384,37,,,,9072.79,0
14477100,23:02:49,23:02:49,1236,38,,,,9286.3,0
14477100,23:03:27,23:03:27,1237,39,,,,9510.01,0
14477100,23:04:07,23:04:07,1238,40,,,,9768.63,0
14477100,23:05:32,23:05:32,1239,41,,,,10206.57,0
14477100,23:06:00,23:06:00,8640,42,,,,10388.58,
14477100,23:06:38,23:06:38,8669,43,,,,10555.36,0
14477100,23:07:32,23:07:32,1242,44,,,,10743.25,0
14477100,23:08:34,23:08:34,1244,45,,,,11029.55,0
14477100,23:09:27,23:09:27,1245,46,,,,11270.79,0
14477100,23:10:24,23:10:24,1246,47,,,,11523.22,0
14477100,23:11:00,23:11:00,9833,48,,,,11672.98,
14477100,23:14:36,23:14:36,2658,49,,,,12325.64,0
14477100,23:15:44,23:15:44,2659,50,,,,12545.8,0
14477100,23:17:00,23:17:00,9868,51,,1,,12830.29,
14607090,09:33:00,09:33:00,9961,1,,,1,0,
14607090,09:34:25,09:34:25,1398,2,,,,505.11,0
14607090,09:34:55,09:34:55,6893,3,,,,720.89,0
14607090,09:35:46,09:35:46,1200,4,,,,1101.09,0
14607090,09:36:13,09:36:13,1201,5,,,,1285.84,0
14607090,09:36:56,09:36:56,1202,6,,,,1551.4,0
14607090,09:37:22,09:37:22,1203,7,,,,1738.52,0
14607090,09:38:19,09:38:19,1204,8,,,,2057.05,0
14607090,09:39:05,09:39:05,1205,9,,,,2313.67,0
14607090,09:39:46,09:39:46,1206,10,,,,2525.08,0
14607090,09:40:29,09:40:29,9590,11,,,,2729.34,0
14607090,09:41:22,09:41:22,1208,12,,,,3028.72,0
14607090,09:42:00,09:42:00,1209,13,,,,3265.01,
14607090,09:42:24,09:42:24,1210,14,,,,3499.54,0
14607090,09:42:36,09:42:36,1211,15,,,,3662.14,0
14607090,09:42:50,09:42:50,1212,16,,,,3846.33,0
14607090,09:43:03,09:43:03,1213,17,,,,3975.73,0
14607090,09:43:27,09:43:27,1214,18,,,,4182.75,0
14607090,09:43:56,09:43:56,1215,19,,,,4496.73,0
14607090,09:44:13,09:44:13,1216,20,,,,4687.81,0
14607090,09:44:25,09:44:25,1217,21,,,,4819.55,0
14607090,09:44:39,09:44:39,1218,22,,,,4977.53,0
14607090,09:45:00,09:45:00,1219,23,,,,5218.07,
14607090,09:45:20,09:45:20,1220,24,,,,5392.8,0
14607090,09:46:30,09:46:30,1221,25,,,,5990.25,0
14607090,09:47:07,09:47:07,1222,26,,,,6297.18,0
14607090,09:47:25,09:47:25,1223,27,,,,6454.16,0
14607090,09:48:07,09:48:07,1224,28,,,,6821.06,0
14607090,09:48:23,09:48:23,1225,29,,,,6937.78,0
14607090,09:49:22,09:49:22,1226,30,,,,7400.68,0
14607090,09:49:40,09:49:40,1227,31,,,,7531.22,0
14607090,09:50:00,09:50:00,6627,32,,,,7691.41,
14607090,09:50:55,09:50:55,1229,33,,,,8021,0
14607090,09:51:33,09:51:33,10386,34,,,,8251.94,0
14607090,09:52:24,09:52:24,1232,35,,,,8554.08,0
14607090,09:53:06,09:53:06,9568,36,,,,8804.67,0
14607090,09:53:47,09:53:47,10384,37,,,,9072.79,0
14607090,09:54:22,09:54:22,1236,38,,,,9286.3,0
14607090,09:55:06,09:55:06,1237,39,,,,9510.01,0
14607090,09:55:51,09:55:51,1238,40,,,,9768.63,0
14607090,09:57:28,09:57:28,1239,41,,,,10206.57,0
14607090,09:58:00,09:58:00,8640,42,,,,10388.58,
14607090,09:58:46,09:58:46,8669,43,,,,10555.36,0
14607090,09:59:50,09:59:50,1242,44,,,,10743.25,0
14607090,10:01:05,10:01:05,1244,45,,,,11029.55,0
14607090,10:02:09,10:02:09,1245,46,,,,11270.79,0
14607090,10:03:17,10:03:17,1246,47,,,,11523.22,0
14607090,10:04:00,10:04:00,9833,48,,,,11672.98,
14607090,10:06:24,10:06:24,2658,49,,,,12325.64,0
14607090,10:07:09,10:07:09,2659,50,,,,12545.8,0
14607090,10:08:00,10:08:00,9868,51,,1,,12830.29,
14778110,09:56:00,09:56:00,9961,1,,,1,0,
14778110,09:57:25,09:57:25,1398,2,,,,505.11,0
14778110,09:57:55,09:57:55,6893,3,,,,720.89,0
14778110,09:58:46,09:58:46,1200,4,,,,1101.09,0
14778110,09:59:13,09:59:13,1201,5,,,,1285.84,0
14778110,09:59:56,09:59:56,1202,6,,,,1551.4,0
14778110,10:00:22,10:00:22,1203,7,,,,1738.52,0
14778110,10:01:19,10:01:19,1204,8,,,,2057.05,0
14778110,10:02:05,10:02:05,1205,9,,,,2313.67,0
14778110,10:02:46,10:02:46,1206,10,,,,2525.08,0
14778110,10:03:29,10:03:29,9590,11,,,,2729.34,0
14778110,10:04:22,10:04:22,1208,12,,,,3028.72,0
14778110,10:05:00,10:05:00,1209,13,,,,3265.01,
14778110,10:05:24,10:05:24,1210,14,,,,3499.54,0
14778110,10:05:36,10:05:36,1211,15,,,,3662.14,0
14778110,10:05:50,10:05:50,1212,16,,,,3846.33,0
14778110,10:06:03,10:06:03,1213,17,,,,3975.73,0
14778110,10:06:27,10:06:27,1214,18,,,,4182.75,0
14778110,10:06:56,10:06:56,1215,19,,,,4496.73,0
14778110,10:07:13,10:07:13,1216,20,,,,4687.81,0
14778110,10:07:25,10:07:25,1217,21,,,,4819.55,0
14778110,10:07:39,10:07:39,1218,22,,,,4977.53,0
14778110,10:08:00,10:08:00,1219,23,,,,5218.07,
14778110,10:08:20,10:08:20,1220,24,,,,5392.8,0
14778110,10:09:30,10:09:30,1221,25,,,,5990.25,0
14778110,10:10:07,10:10:07,1222,26,,,,6297.18,0
14778110,10:10:25,10:10:25,1223,27,,,,6454.16,0
14778110,10:11:07,10:11:07,1224,28,,,,6821.06,0
14778110,10:11:23,10:11:23,1225,29,,,,6937.78,0
14778110,10:12:22,10:12:22,1226,30,,,,7400.68,0
14778110,10:12:40,10:12:40,1227,31,,,,7531.22,0
14778110,10:13:00,10:13:00,6627,32,,,,7691.41,
14778110,10:13:55,10:13:55,1229,33,,,,8021,0
14778110,10:14:33,10:14:33,10386,34,,,,8251.94,0
14778110,10:15:24,10:15:24,1232,35,,,,8554.08,0
14778110,10:16:06,10:16:06,9568,36,,,,8804.67,0
14778110,10:16:47,10:16:47,10384,37,,,,9072.79,0
14778110,10:17:22,10:17:22,1236,38,,,,9286.3,0
14778110,10:18:06,10:18:06,1237,39,,,,9510.01,0
14778110,10:18:51,10:18:51,1238,40,,,,9768.63,0
14778110,10:20:28,10:20:28,1239,41,,,,10206.57,0
14778110,10:21:00,10:21:00,8640,42,,,,10388.58,
14778110,10:21:46,10:21:46,8669,43,,,,10555.36,0
14778110,10:22:50,10:22:50,1242,44,,,,10743.25,0
14778110,10:24:05,10:24:05,1244,45,,,,11029.55,0
14778110,10:25:09,10:25:09,1245,46,,,,11270.79,0
14778110,10:26:17,10:26:17,1246,47,,,,11523.22,0
14778110,10:27:00,10:27:00,9833,48,,,,11672.98,
14778110,10:29:24,10:29:24,2658,49,,,,12325.64,0
14778110,10:30:09,10:30:09,2659,50,,,,12545.8,0
14778110,10:31:00,10:31:00,9868,51,,1,,12830.29,
14923090,12:23:00,12:23:00,9961,1,,,1,0,
14923090,12:24:25,12:24:25,1398,2,,,,505.11,0
14923090,12:24:55,12:24:55,6893,3,,,,720.89,0
14923090,12:25:46,12:25:46,1200,4,,,,1101.09,0
14923090,12:26:13,12:26:13,1201,5,,,,1285.84,0
14923090,12:26:56,12:26:56,1202,6,,,,1551.4,0
14923090,12:27:22,12:27:22,1203,7,,,,1738.52,0
14923090,12:28:19,12:28:19,1204,8,,,,2057.05,0
14923090,12:29:05,12:29:05,1205,9,,,,2313.67,0
14923090,12:29:46,12:29:46,1206,10,,,,2525.08,0
14923090,12:30:29,12:30:29,9590,11,,,,2729.34,0
14923090,12:31:22,12:31:22,1208,12,,,,3028.72,0
14923090,12:32:00,12:32:00,1209,13,,,,3265.01,
14923090,12:32:32,12:32:32,1210,14,,,,3499.54,0
14923090,12:32:48,12:32:48,1211,15,,,,3662.14,0
14923090,12:33:06,12:33:06,1212,16,,,,3846.33,0
14923090,12:33:24,12:33:24,1213,17,,,,3975.73,0
14923090,12:33:56,12:33:56,1214,18,,,,4182.75,0
14923090,12:34:35,12:34:35,1215,19,,,,4496.73,0
14923090,12:34:58,12:34:58,1216,20,,,,4687.81,0
14923090,12:35:14,12:35:14,1217,21,,,,4819.55,0
14923090,12:35:32,12:35:32,1218,22,,,,4977.53,0
14923090,12:36:00,12:36:00,1219,23,,,,5218.07,
14923090,12:36:20,12:36:20,1220,24,,,,5392.8,0
14923090,12:37:30,12:37:30,1221,25,,,,5990.25,0
14923090,12:38:07,12:38:07,1222,26,,,,6297.18,0
14923090,12:38:25,12:38:25,1223,27,,,,6454.16,0
14923090,12:39:07,12:39:07,1224,28,,,,6821.06,0
14923090,12:39:23,12:39:23,1225,29,,,,6937.78,0
14923090,12:40:22,12:40:22,1226,30,,,,7400.68,0
14923090,12:40:40,12:40:40,1227,31,,,,7531.22,0
14923090,12:41:00,12:41:00,6627,32,,,,7691.41,
14923090,12:42:02,12:42:02,1229,33,,,,8021,0
14923090,12:42:44,12:42:44,10386,34,,,,8251.94,0
14923090,12:43:42,12:43:42,1232,35,,,,8554.08,0
14923090,12:44:29,12:44:29,9568,36,,,,8804.67,0
14923090,12:45:16,12:45:16,10384,37,,,,9072.79,0
14923090,12:45:55,12:45:55,1236,38,,,,9286.3,0
14923090,12:46:44,12:46:44,1237,39,,,,9510.01,0
14923090,12:47:35,12:47:35,1238,40,,,,9768.63,0
14923090,12:49:25,12:49:25,1239,41,,,,10206.57,0
14923090,12:50:00,12:50:00,8640,42,,,,10388.58,
14923090,12:50:54,12:50:54,8669,43,,,,10555.36,0
14923090,12:52:08,12:52:08,1242,44,,,,10743.25,0
14923090,12:53:36,12:53:36,1244,45,,,,11029.55,0
14923090,12:54:51,12:54:51,1245,46,,,,11270.79,0
14923090,12:56:10,12:56:10,1246,47,,,,11523.22,0
14923090,12:57:00,12:57:00,9833,48,,,,11672.98,
14923090,13:00:00,13:00:00,2658,49,,,,12325.64,0
14923090,13:00:57,13:00:57,2659,50,,,,12545.8,0
14923090,13:02:00,13:02:00,9868,51,,1,,12830.29,
14957070,16:56:00,16:56:00,9961,1,,,1,0,
14957070,16:57:25,16:57:25,1398,2,,,,505.11,0
14957070,16:57:55,16:57:55,6893,3,,,,720.89,0
14957070,16:58:46,16:58:46,1200,4,,,,1101.09,0
14957070,16:59:13,16:59:13,1201,5,,,,1285.84,0
14957070,16:59:56,16:59:56,1202,6,,,,1551.4,0
14957070,17:00:22,17:00:22,1203,7,,,,1738.52,0
14957070,17:01:19,17:01:19,1204,8,,,,2057.05,0
14957070,17:02:05,17:02:05,1205,9,,,,2313.67,0
14957070,17:02:46,17:02:46,1206,10,,,,2525.08,0
14957070,17:03:29,17:03:29,9590,11,,,,2729.34,0
14957070,17:04:22,17:04:22,1208,12,,,,3028.72,0
14957070,17:05:00,17:05:00,1209,13,,,,3265.01,
14957070,17:05:32,17:05:32,1210,14,,,,3499.54,0
14957070,17:05:48,17:05:48,1211,15,,,,3662.14,0
14957070,17:06:06,17:06:06,1212,16,,,,3846.33,0
14957070,17:06:24,17:06:24,1213,17,,,,3975.73,0
14957070,17:06:56,17:06:56,1214,18,,,,4182.75,0
14957070,17:07:35,17:07:35,1215,19,,,,4496.73,0
14957070,17:07:58,17:07:58,1216,20,,,,4687.81,0
14957070,17:08:14,17:08:14,1217,21,,,,4819.55,0
14957070,17:08:32,17:08:32,1218,22,,,,4977.53,0
14957070,17:09:00,17:09:00,1219,23,,,,5218.07,
14957070,17:09:20,17:09:20,1220,24,,,,5392.8,0
14957070,17:10:30,17:10:30,1221,25,,,,5990.25,0
14957070,17:11:07,17:11:07,1222,26,,,,6297.18,0
14957070,17:11:25,17:11:25,1223,27,,,,6454.16,0
14957070,17:12:07,17:12:07,1224,28,,,,6821.06,0
14957070,17:12:23,17:12:23,1225,29,,,,6937.78,0
14957070,17:13:22,17:13:22,1226,30,,,,7400.68,0
14957070,17:13:40,17:13:40,1227,31,,,,7531.22,0
14957070,17:14:00,17:14:00,6627,32,,,,7691.41,
14957070,17:15:02,17:15:02,1229,33,,,,8021,0
14957070,17:15:44,17:15:44,10386,34,,,,8251.94,0
14957070,17:16:42,17:16:42,1232,35,,,,8554.08,0
14957070,17:17:29,17:17:29,9568,36,,,,8804.67,0
14957070,17:18:16,17:18:16,10384,37,,,,9072.79,0
14957070,17:18:55,17:18:55,1236,38,,,,9286.3,0
14957070,17:19:44,17:19:44,1237,39,,,,9510.01,0
14957070,17:20:35,17:20:35,1238,40,,,,9768.63,0
14957070,17:22:25,17:22:25,1239,41,,,,10206.57,0
14957070,17:23:00,17:23:00,8640,42,,,,10388.58,
14957070,17:23:46,17:23:46,8669,43,,,,10555.36,0
14957070,17:24:50,17:24:50,1242,44,,,,10743.25,0
14957070,17:26:05,17:26:05,1244,45,,,,11029.55,0
14957070,17:27:09,17:27:09,1245,46,,,,11270.79,0
14957070,17:28:17,17:28:17,1246,47,,,,11523.22,0
14957070,17:29:00,17:29:00,9833,48,,,,11672.98,
14957070,17:32:00,17:32:00,2658,49,,,,12325.64,0
14957070,17:32:57,17:32:57,2659,50,,,,12545.8,0
14957070,17:34:00,17:34:00,9868,51,,1,,12830.29,
15231090,18:53:00,18:53:00,9961,1,,,1,0,
15231090,18:54:25,18:54:25,1398,2,,,,505.11,0
15231090,18:54:55,18:54:55,6893,3,,,,720.89,0
15231090,18:55:46,18:55:46,1200,4,,,,1101.09,0
15231090,18:56:13,18:56:13,1201,5,,,,1285.84,0
15231090,18:56:56,18:56:56,1202,6,,,,1551.4,0
15231090,18:57:22,18:57:22,1203,7,,,,1738.52,0
15231090,18:58:19,18:58:19,1204,8,,,,2057.05,0
15231090,18:59:05,18:59:05,1205,9,,,,2313.67,0
15231090,18:59:46,18:59:46,1206,10,,,,2525.08,0
15231090,19:00:29,19:00:29,9590,11,,,,2729.34,0
15231090,19:01:22,19:01:22,1208,12,,,,3028.72,0
15231090,19:02:00,19:02:00,1209,13,,,,3265.01,
15231090,19:02:32,19:02:32,1210,14,,,,3499.54,0
15231090,19:02:48,19:02:48,1211,15,,,,3662.14,0
15231090,19:03:06,19:03:06,1212,16,,,,3846.33,0
15231090,19:03:24,19:03:24,1213,17,,,,3975.73,0
15231090,19:03:56,19:03:56,1214,18,,,,4182.75,0
15231090,19:04:35,19:04:35,1215,19,,,,4496.73,0
15231090,19:04:58,19:04:58,1216,20,,,,4687.81,0
15231090,19:05:14,19:05:14,1217,21,,,,4819.55,0
15231090,19:05:32,19:05:32,1218,22,,,,4977.53,0
15231090,19:06:00,19:06:00,1219,23,,,,5218.07,
15231090,19:06:20,19:06:20,1220,24,,,,5392.8,0
15231090,19:07:30,19:07:30,1221,25,,,,5990.25,0
15231090,19:08:07,19:08:07,1222,26,,,,6297.18,0
15231090,19:08:25,19:08:25,1223,27,,,,6454.16,0
15231090,19:09:07,19:09:07,1224,28,,,,6821.06,0
15231090,19:09:23,19:09:23,1225,29,,,,6937.78,0
15231090,19:10:22,19:10:22,1226,30,,,,7400.68,0
15231090,19:10:40,19:10:40,1227,31,,,,7531.22,0
15231090,19:11:00,19:11:00,6627,32,,,,7691.41,
15231090,19:12:02,19:12:02,1229,33,,,,8021,0
15231090,19:12:44,19:12:44,10386,34,,,,8251.94,0
15231090,19:13:42,19:13:42,1232,35,,,,8554.08,0
15231090,19:14:29,19:14:29,9568,36,,,,8804.67,0
15231090,19:15:16,19:15:16,10384,37,,,,9072.79,0
15231090,19:15:55,19:15:55,1236,38,,,,9286.3,0
15231090,19:16:44,19:16:44,1237,39,,,,9510.01,0
15231090,19:17:35,19:17:35,1238,40,,,,9768.63,0
15231090,19:19:25,19:19:25,1239,41,,,,10206.57,0
15231090,19:20:00,19:20:00,8640,42,,,,10388.58,
15231090,19:20:46,19:20:46,8669,43,,,,10555.36,0
15231090,19:21:50,19:21:50,1242,44,,,,10743.25,0
15231090,19:23:05,19:23:05,1244,45,,,,11029.55,0
15231090,19:24:09,19:24:09,1245,46,,,,11270.79,0
15231090,19:25:17,19:25:17,1246,47,,,,11523.22,0
15231090,19:26:00,19:26:00,9833,48,,,,11672.98,
15231090,19:29:00,19:29:00,2658,49,,,,12325.64,0
15231090,19:29:57,19:29:57,2659,50,,,,12545.8,0
15231090,19:31:00,19:31:00,9868,51,,1,,12830.29,
15519070,09:26:00,09:26:00,9961,1,,,1,0,
15519070,09:27:25,09:27:25,1398,2,,,,505.11,0
15519070,09:27:55,09:27:55,6893,3,,,,720.89,0
15519070,09:28:46,09:28:46,1200,4,,,,1101.09,0
15519070,09:29:13,09:29:13,1201,5,,,,1285.84,0
15519070,09:29:56,09:29:56,1202,6,,,,1551.4,0
15519070,09:30:22,09:30:22,1203,7,,,,1738.52,0
15519070,09:31:19,09:31:19,1204,8,,,,2057.05,0
15519070,09:32:05,09:32:05,1205,9,,,,2313.67,0
15519070,09:32:46,09:32:46,1206,10,,,,2525.08,0
15519070,09:33:29,09:33:29,9590,11,,,,2729.34,0
15519070,09:34:22,09:34:22,1208,12,,,,3028.72,0
15519070,09:35:00,09:35:00,1209,13,,,,3265.01,
15519070,09:35:24,09:35:24,1210,14,,,,3499.54,0
15519070,09:35:36,09:35:36,1211,15,,,,3662.14,0
15519070,09:35:50,09:35:50,1212,16,,,,3846.33,0
15519070,09:36:03,09:36:03,1213,17,,,,3975.73,0
15519070,09:36:27,09:36:27,1214,18,,,,4182.75,0
15519070,09:36:56,09:36:56,1215,19,,,,4496.73,0
15519070,09:37:13,09:37:13,1216,20,,,,4687.81,0
15519070,09:37:25,09:37:25,1217,21,,,,4819.55,0
15519070,09:37:39,09:37:39,1218,22,,,,4977.53,0
15519070,09:38:00,09:38:00,1219,23,,,,5218.07,
15519070,09:38:20,09:38:20,1220,24,,,,5392.8,0
15519070,09:39:30,09:39:30,1221,25,,,,5990.25,0
15519070,09:40:07,09:40:07,1222,26,,,,6297.18,0
15519070,09:40:25,09:40:25,1223,27,,,,6454.16,0
15519070,09:41:07,09:41:07,1224,28,,,,6821.06,0
15519070,09:41:23,09:41:23,1225,29,,,,6937.78,0
15519070,09:42:22,09:42:22,1226,30,,,,7400.68,0
15519070,09:42:40,09:42:40,1227,31,,,,7531.22,0
15519070,09:43:00,09:43:00,6627,32,,,,7691.41,
15519070,09:43:55,09:43:55,1229,33,,,,8021,0
15519070,09:44:33,09:44:33,10386,34,,,,8251.94,0
15519070,09:45:24,09:45:24,1232,35,,,,8554.08,0
15519070,09:46:06,09:46:06,9568,36,,,,8804.67,0
15519070,09:46:47,09:46:47,10384,37,,,,9072.79,0
15519070,09:47:22,09:47:22,1236,38,,,,9286.3,0
15519070,09:48:06,09:48:06,1237,39,,,,9510.01,0
15519070,09:48:51,09:48:51,1238,40,,,,9768.63,0
15519070,09:50:28,09:50:28,1239,41,,,,10206.57,0
15519070,09:51:00,09:51:00,8640,42,,,,10388.58,
15519070,09:51:46,09:51:46,8669,43,,,,10555.36,0
15519070,09:52:50,09:52:50,1242,44,,,,10743.25,0
15519070,09:54:05,09:54:05,1244,45,,,,11029.55,0
15519070,09:55:09,09:55:09,1245,46,,,,11270.79,0
15519070,09:56:17,09:56:17,1246,47,,,,11523.22,0
15519070,09:57:00,09:57:00,9833,48,,,,11672.98,
15519070,09:59:24,09:59:24,2658,49,,,,12325.64,0
15519070,10:00:09,10:00:09,2659,50,,,,12545.8,0
15519070,10:01:00,10:01:00,9868,51,,1,,12830.29,
15651090,22:03:00,22:03:00,9961,1,,,1,0,
15651090,22:04:15,22:04:15,1398,2,,,,505.11,0
15651090,22:04:42,22:04:42,6893,3,,,,720.89,0
15651090,22:05:28,22:05:28,1200,4,,,,1101.09,0
15651090,22:05:52,22:05:52,1201,5,,,,1285.84,0
15651090,22:06:30,22:06:30,1202,6,,,,1551.4,0
15651090,22:06:53,22:06:53,1203,7,,,,1738.52,0
15651090,22:07:44,22:07:44,1204,8,,,,2057.05,0
15651090,22:08:25,22:08:25,1205,9,,,,2313.67,0
15651090,22:09:01,22:09:01,1206,10,,,,2525.08,0
15651090,22:09:39,22:09:39,9590,11,,,,2729.34,0
15651090,22:10:26,22:10:26,1208,12,,,,3028.72,0
15651090,22:11:00,22:11:00,1209,13,,,,3265.01,
15651090,22:11:24,22:11:24,1210,14,,,,3499.54,0
15651090,22:11:36,22:11:36,1211,15,,,,3662.14,0
15651090,22:11:50,22:11:50,1212,16,,,,3846.33,0
15651090,22:12:03,22:12:03,1213,17,,,,3975.73,0
15651090,22:12:27,22:12:27,1214,18,,,,4182.75,0
15651090,22:12:56,22:12:56,1215,19,,,,4496.73,0
15651090,22:13:13,22:13:13,1216,20,,,,4687.81,0
15651090,22:13:25,22:13:25,1217,21,,,,4819.55,0
15651090,22:13:39,22:13:39,1218,22,,,,4977.53,0
15651090,22:14:00,22:14:00,1219,23,,,,5218.07,
15651090,22:14:20,22:14:20,1220,24,,,,5392.8,0
15651090,22:15:30,22:15:30,1221,25,,,,5990.25,0
15651090,22:16:07,22:16:07,1222,26,,,,6297.18,0
15651090,22:16:25,22:16:25,1223,27,,,,6454.16,0
15651090,22:17:07,22:17:07,1224,28,,,,6821.06,0
15651090,22:17:23,22:17:23,1225,29,,,,6937.78,0
15651090,22:18:22,22:18:22,1226,30,,,,7400.68,0
15651090,22:18:40,22:18:40,1227,31,,,,7531.22,0
15651090,22:19:00,22:19:00,6627,32,,,,7691.41,
15651090,22:19:48,22:19:48,1229,33,,,,8021,0
15651090,22:20:21,22:20:21,10386,34,,,,8251.94,0
15651090,22:21:06,22:21:06,1232,35,,,,8554.08,0
15651090,22:21:42,22:21:42,9568,36,,,,8804.67,0
15651090,22:22:19,22:22:19,10384,37,,,,9072.79,0
15651090,22:22:49,22:22:49,1236,38,,,,9286.3,0
15651090,22:23:27,22:23:27,1237,39,,,,9510.01,0
15651090,22:24:07,22:24:07,1238,40,,,,9768.63,0
15651090,22:25:32,22:25:32,1239,41,,,,10206.57,0
15651090,22:26:00,22:26:00,8640,42,,,,10388.58,
15651090,22:26:46,22:26:46,8669,43,,,,10555.36,0
15651090,22:27:50,22:27:50,1242,44,,,,10743.25,0
15651090,22:29:05,22:29:05,1244,45,,,,11029.55,0
15651090,22:30:09,22:30:09,1245,46,,,,11270.79,0
15651090,22:31:17,22:31:17,1246,47,,,,11523.22,0
15651090,22:32:00,22:32:00,9833,48,,,,11672.98,
15651090,22:34:24,22:34:24,2658,49,,,,12325.64,0
15651090,22:35:09,22:35:09,2659,50,,,,12545.8,0
15651090,22:36:00,22:36:00,9868,51,,1,,12830.29,
15734090,18:23:00,18:23:00,9961,1,,,1,0,
15734090,18:24:25,18:24:25,1398,2,,,,505.11,0
15734090,18:24:55,18:24:55,6893,3,,,,720.89,0
15734090,18:25:46,18:25:46,1200,4,,,,1101.09,0
15734090,18:26:13,18:26:13,1201,5,,,,1285.84,0
15734090,18:26:56,18:26:56,1202,6,,,,1551.4,0
15734090,18:27:22,18:27:22,1203,7,,,,1738.52,0
15734090,18:28:19,18:28:19,1204,8,,,,2057.05,0
15734090,18:29:05,18:29:05,1205,9,,,,2313.67,0
15734090,18:29:46,18:29:46,1206,10,,,,2525.08,0
15734090,18:30:29,18:30:29,9590,11,,,,2729.34,0
15734090,18:31:22,18:31:22,1208,12,,,,3028.72,0
15734090,18:32:00,18:32:00,1209,13,,,,3265.01,
15734090,18:32:32,18:32:32,1210,14,,,,3499.54,0
15734090,18:32:48,18:32:48,1211,15,,,,3662.14,0
15734090,18:33:06,18:33:06,1212,16,,,,3846.33,0
15734090,18:33:24,18:33:24,1213,17,,,,3975.73,0
15734090,18:33:56,18:33:56,1214,18,,,,4182.75,0
15734090,18:34:35,18:34:35,1215,19,,,,4496.73,0
15734090,18:34:58,18:34:58,1216,20,,,,4687.81,0
15734090,18:35:14,18:35:14,1217,21,,,,4819.55,0
15734090,18:35:32,18:35:32,1218,22,,,,4977.53,0
15734090,18:36:00,18:36:00,1219,23,,,,5218.07,
15734090,18:36:20,18:36:20,1220,24,,,,5392.8,0
15734090,18:37:30,18:37:30,1221,25,,,,5990.25,0
15734090,18:38:07,18:38:07,1222,26,,,,6297.18,0
15734090,18:38:25,18:38:25,1223,27,,,,6454.16,0
15734090,18:39:07,18:39:07,1224,28,,,,6821.06,0
15734090,18:39:23,18:39:23,1225,29,,,,6937.78,0
15734090,18:40:22,18:40:22,1226,30,,,,7400.68,0
15734090,18:40:40,18:40:40,1227,31,,,,7531.22,0
15734090,18:41:00,18:41:00,6627,32,,,,7691.41,
15734090,18:42:02,18:42:02,1229,33,,,,8021,0
15734090,18:42:44,18:42:44,10386,34,,,,8251.94,0
15734090,18:43:42,18:43:42,1232,35,,,,8554.08,0
15734090,18:44:29,18:44:29,9568,36,,,,8804.67,0
15734090,18:45:16,18:45:16,10384,37,,,,9072.79,0
15734090,18:45:55,18:45:55,1236,38,,,,9286.3,0
15734090,18:46:44,18:46:44,1237,39,,,,9510.01,0
15734090,18:47:35,18:47:35,1238,40,,,,9768.63,0
15734090,18:49:25,18:49:25,1239,41,,,,10206.57,0
15734090,18:50:00,18:50:00,8640,42,,,,10388.58,
15734090,18:50:46,18:50:46,8669,43,,,,10555.36,0
15734090,18:51:50,18:51:50,1242,44,,,,10743.25,0
15734090,18:53:05,18:53:05,1244,45,,,,11029.55,0
15734090,18:54:09,18:54:09,1245,46,,,,11270.79,0
15734090,18:55:17,18:55:17,1246,47,,,,11523.22,0
15734090,18:56:00,18:56:00,9833,48,,,,11672.98,
15734090,18:59:00,18:59:00,2658,49,,,,12325.64,0
15734090,18:59:57,18:59:57,2659,50,,,,12545.8,0
15734090,19:01:00,19:01:00,9868,51,,1,,12830.29,
15841110,24:14:00,24:14:00,9961,1,,,1,0,
15841110,24:15:15,24:15:15,1398,2,,,,505.11,0
15841110,24:15:42,24:15:42,6893,3,,,,720.89,0
15841110,24:16:28,24:16:28,1200,4,,,,1101.09,0
15841110,24:16:52,24:16:52,1201,5,,,,1285.84,0
15841110,24:17:30,24:17:30,1202,6,,,,1551.4,0
15841110,24:17:53,24:17:53,1203,7,,,,1738.52,0
15841110,24:18:44,24:18:44,1204,8,,,,2057.05,0
15841110,24:19:25,24:19:25,1205,9,,,,2313.67,0
15841110,24:20:01,24:20:01,1206,10,,,,2525.08,0
15841110,24:20:39,24:20:39,9590,11,,,,2729.34,0
15841110,24:21:26,24:21:26,1208,12,,,,3028.72,0
15841110,24:22:00,24:22:00,1209,13,,,,3265.01,
15841110,24:22:24,24:22:24,1210,14,,,,3499.54,0
15841110,24:22:36,24:22:36,1211,15,,,,3662.14,0
15841110,24:22:50,24:22:50,1212,16,,,,3846.33,0
15841110,24:23:03,24:23:03,1213,17,,,,3975.73,0
15841110,24:23:27,24:23:27,1214,18,,,,4182.75,0
15841110,24:23:56,24:23:56,1215,19,,,,4496.73,0
15841110,24:24:13,24:24:13,1216,20,,,,4687.81,0
15841110,24:24:25,24:24:25,1217,21,,,,4819.55,0
15841110,24:24:39,24:24:39,1218,22,,,,4977.53,0
15841110,24:25:00,24:25:00,1219,23,,,,5218.07,
15841110,24:25:20,24:25:20,1220,24,,,,5392.8,0
15841110,24:26:30,24:26:30,1221,25,,,,5990.25,0
15841110,24:27:07,24:27:07,1222,26,,,,6297.18,0
15841110,24:27:25,24:27:25,1223,27,,,,6454.16,0
15841110,24:28:07,24:28:07,1224,28,,,,6821.06,0
15841110,24:28:23,24:28:23,1225,29,,,,6937.78,0
15841110,24:29:22,24:29:22,1226,30,,,,7400.68,0
15841110,24:29:40,24:29:40,1227,31,,,,7531.22,0
15841110,24:30:00,24:30:00,6627,32,,,,7691.41,
15841110,24:30:48,24:30:48,1229,33,,,,8021,0
15841110,24:31:21,24:31:21,10386,34,,,,8251.94,0
15841110,24:32:06,24:32:06,1232,35,,,,8554.08,0
15841110,24:32:42,24:32:42,9568,36,,,,8804.67,0
15841110,24:33:19,24:33:19,10384,37,,,,9072.79,0
15841110,24:33:49,24:33:49,1236,38,,,,9286.3,0
15841110,24:34:27,24:34:27,1237,39,,,,9510.01,0
15841110,24:35:07,24:35:07,1238,40,,,,9768.63,0
15841110,24:36:32,24:36:32,1239,41,,,,10206.57,0
15841110,24:37:00,24:37:00,8640,42,,,,10388.58,
15841110,24:37:46,24:37:46,8669,43,,,,10555.36,0
15841110,24:38:50,24:38:50,1242,44,,,,10743.25,0
15841110,24:40:05,24:40:05,1244,45,,,,11029.55,0
15841110,24:41:09,24:41:09,1245,46,,,,11270.79,0
15841110,24:42:17,24:42:17,1246,47,,,,11523.22,0
15841110,24:43:00,24:43:00,9833,48,,,,11672.98,
15841110,24:45:24,24:45:24,2658,49,,,,12325.64,0
15841110,24:46:09,24:46:09,2659,50,,,,12545.8,0
15841110,24:47:00,24:47:00,9868,51,,1,,12830.29,
15977090,19:43:00,19:43:00,9961,1,,,1,0,
15977090,19:44:25,19:44:25,1398,2,,,,505.11,0
15977090,19:44:55,19:44:55,6893,3,,,,720.89,0
15977090,19:45:46,19:45:46,1200,4,,,,1101.09,0
15977090,19:46:13,19:46:13,1201,5,,,,1285.84,0
15977090,19:46:56,19:46:56,1202,6,,,,1551.4,0
15977090,19:47:22,19:47:22,1203,7,,,,1738.52,0
15977090,19:48:19,19:48:19,1204,8,,,,2057.05,0
15977090,19:49:05,19:49:05,1205,9,,,,2313.67,0
15977090,19:49:46,19:49:46,1206,10,,,,2525.08,0
15977090,19:50:29,19:50:29,9590,11,,,,2729.34,0
15977090,19:51:22,19:51:22,1208,12,,,,3028.72,0
15977090,19:52:00,19:52:00,1209,13,,,,3265.01,
15977090,19:52:32,19:52:32,1210,14,,,,3499.54,0
15977090,19:52:48,19:52:48,1211,15,,,,3662.14,0
15977090,19:53:06,19:53:06,1212,16,,,,3846.33,0
15977090,19:53:24,19:53:24,1213,17,,,,3975.73,0
15977090,19:53:56,19:53:56,1214,18,,,,4182.75,0
15977090,19:54:35,19:54:35,1215,19,,,,4496.73,0
15977090,19:54:58,19:54:58,1216,20,,,,4687.81,0
15977090,19:55:14,19:55:14,1217,21,,,,4819.55,0
15977090,19:55:32,19:55:32,1218,22,,,,4977.53,0
15977090,19:56:00,19:56:00,1219,23,,,,5218.07,
15977090,19:56:20,19:56:20,1220,24,,,,5392.8,0
15977090,19:57:30,19:57:30,1221,25,,,,5990.25,0
15977090,19:58:07,19:58:07,1222,26,,,,6297.18,0
15977090,19:58:25,19:58:25,1223,27,,,,6454.16,0
15977090,19:59:07,19:59:07,1224,28,,,,6821.06,0
15977090,19:59:23,19:59:23,1225,29,,,,6937.78,0
15977090,20:00:22,20:00:22,1226,30,,,,7400.68,0
15977090,20:00:40,20:00:40,1227,31,,,,7531.22,0
15977090,20:01:00,20:01:00,6627,32,,,,7691.41,
15977090,20:02:02,20:02:02,1229,33,,,,8021,0
15977090,20:02:44,20:02:44,10386,34,,,,8251.94,0
15977090,20:03:42,20:03:42,1232,35,,,,8554.08,0
15977090,20:04:29,20:04:29,9568,36,,,,8804.67,0
15977090,20:05:16,20:05:16,10384,37,,,,9072.79,0
15977090,20:05:55,20:05:55,1236,38,,,,9286.3,0
15977090,20:06:44,20:06:44,1237,39,,,,9510.01,0
15977090,20:07:35,20:07:35,1238,40,,,,9768.63,0
15977090,20:09:25,20:09:25,1239,41,,,,10206.57,0
15977090,20:10:00,20:10:00,8640,42,,,,10388.58,
15977090,20:10:46,20:10:46,8669,43,,,,10555.36,0
15977090,20:11:50,20:11:50,1242,44,,,,10743.25,0
15977090,20:13:05,20:13:05,1244,45,,,,11029.55,0
15977090,20:14:09,20:14:09,1245,46,,,,11270.79,0
15977090,20:15:17,20:15:17,1246,47,,,,11523.22,0
15977090,20:16:00,20:16:00,9833,48,,,,11672.98,
15977090,20:19:00,20:19:00,2658,49,,,,12325.64,0
15977090,20:19:57,20:19:57,2659,50,,,,12545.8,0
15977090,20:21:00,20:21:00,9868,51,,1,,12830.29,
16018070,09:56:00,09:56:00,9961,1,,,1,0,
16018070,09:57:25,09:57:25,1398,2,,,,505.11,0
16018070,09:57:55,09:57:55,6893,3,,,,720.89,0
16018070,09:58:46,09:58:46,1200,4,,,,1101.09,0
16018070,09:59:13,09:59:13,1201,5,,,,1285.84,0
16018070,09:59:56,09:59:56,1202,6,,,,1551.4,0
16018070,10:00:22,10:00:22,1203,7,,,,1738.52,0
16018070,10:01:19,10:01:19,1204,8,,,,2057.05,0
16018070,10:02:05,10:02:05,1205,9,,,,2313.67,0
16018070,10:02:46,10:02:46,1206,10,,,,2525.08,0
16018070,10:03:29,10:03:29,9590,11,,,,2729.34,0
16018070,10:04:22,10:04:22,1208,12,,,,3028.72,0
16018070,10:05:00,10:05:00,1209,13,,,,3265.01,
16018070,10:05:24,10:05:24,1210,14,,,,3499.54,0
16018070,10:05:36,10:05:36,1211,15,,,,3662.14,0
16018070,10:05:50,10:05:50,1212,16,,,,3846.33,0
16018070,10:06:03,10:06:03,1213,17,,,,3975.73,0
16018070,10:06:27,10:06:27,1214,18,,,,4182.75,0
16018070,10:06:56,10:06:56,1215,19,,,,4496.73,0
16018070,10:07:13,10:07:13,1216,20,,,,4687.81,0
16018070,10:07:25,10:07:25,1217,21,,,,4819.55,0
16018070,10:07:39,10:07:39,1218,22,,,,4977.53,0
16018070,10:08:00,10:08:00,1219,23,,,,5218.07,
16018070,10:08:20,10:08:20,1220,24,,,,5392.8,0
16018070,10:09:30,10:09:30,1221,25,,,,5990.25,0
16018070,10:10:07,10:10:07,1222,26,,,,6297.18,0
16018070,10:10:25,10:10:25,1223,27,,,,6454.16,0
16018070,10:11:07,10:11:07,1224,28,,,,6821.06,0
16018070,10:11:23,10:11:23,1225,29,,,,6937.78,0
16018070,10:12:22,10:12:22,1226,30,,,,7400.68,0
16018070,10:12:40,10:12:40,1227,31,,,,7531.22,0
16018070,10:13:00,10:13:00,6627,32,,,,7691.41,
16018070,10:13:55,10:13:55,1229,33,,,,8021,0
16018070,10:14:33,10:14:33,10386,34,,,,8251.94,0
16018070,10:15:24,10:15:24,1232,35,,,,8554.08,0
16018070,10:16:06,10:16:06,9568,36,,,,8804.67,0
16018070,10:16:47,10:16:47,10384,37,,,,9072.79,0
16018070,10:17:22,10:17:22,1236,38,,,,9286.3,0
16018070,10:18:06,10:18:06,1237,39,,,,9510.01,0
16018070,10:18:51,10:18:51,1238,40,,,,9768.63,0
16018070,10:20:28,10:20:28,1239,41,,,,10206.57,0
16018070,10:21:00,10:21:00,8640,42,,,,10388.58,
16018070,10:21:46,10:21:46,8669,43,,,,10555.36,0
16018070,10:22:50,10:22:50,1242,44,,,,10743.25,0
16018070,10:24:05,10:24:05,1244,45,,,,11029.55,0
16018070,10:25:09,10:25:09,1245,46,,,,11270.79,0
16018070,10:26:17,10:26:17,1246,47,,,,11523.22,0
16018070,10:27:00,10:27:00,9833,48,,,,11672.98,
16018070,10:29:24,10:29:24,2658,49,,,,12325.64,0
16018070,10:30:09,10:30:09,2659,50,,,,12545.8,0
16018070,10:31:00,10:31:00,9868,51,,1,,12830.29,
16044110,23:14:00,23:14:00,9961,1,,,1,0,
16044110,23:15:15,23:15:15,1398,2,,,,505.11,0
16044110,23:15:42,23:15:42,6893,3,,,,720.89,0
16044110,23:16:28,23:16:28,1200,4,,,,1101.09,0
16044110,23:16:52,23:16:52,1201,5,,,,1285.84,0
16044110,23:17:30,23:17:30,1202,6,,,,1551.4,0
16044110,23:17:53,23:17:53,1203,7,,,,1738.52,0
16044110,23:18:44,23:18:44,1204,8,,,,2057.05,0
16044110,23:19:25,23:19:25,1205,9,,,,2313.67,0
16044110,23:20:01,23:20:01,1206,10,,,,2525.08,0
16044110,23:20:39,23:20:39,9590,11,,,,2729.34,0
16044110,23:21:26,23:21:26,1208,12,,,,3028.72,0
16044110,23:22:00,23:22:00,1209,13,,,,3265.01,
16044110,23:22:24,23:22:24,1210,14,,,,3499.54,0
16044110,23:22:36,23:22:36,1211,15,,,,3662.14,0
16044110,23:22:50,23:22:50,1212,16,,,,3846.33,0
16044110,23:23:03,23:23:03,1213,17,,,,3975.73,0
16044110,23:23:27,23:23:27,1214,18,,,,4182.75,0
16044110,23:23:56,23:23:56,1215,19,,,,4496.73,0
16044110,23:24:13,23:24:13,1216,20,,,,4687.81,0
16044110,23:24:25,23:24:25,1217,21,,,,4819.55,0
16044110,23:24:39,23:24:39,1218,22,,,,4977.53,0
16044110,23:25:00,23:25:00,1219,23,,,,5218.07,
16044110,23:25:20,23:25:20,1220,24,,,,5392.8,0
16044110,23:26:30,23:26:30,1221,25,,,,5990.25,0
16044110,23:27:07,23:27:07,1222,26,,,,6297.18,0
16044110,23:27:25,23:27:25,1223,27,,,,6454.16,0
16044110,23:28:07,23:28:07,1224,28,,,,6821.06,0
16044110,23:28:23,23:28:23,1225,29,,,,6937.78,0
16044110,23:29:22,23:29:22,1226,30,,,,7400.68,0
16044110,23:29:40,23:29:40,1227,31,,,,7531.22,0
16044110,23:30:00,23:30:00,6627,32,,,,7691.41,
16044110,23:30:48,23:30:48,1229,33,,,,8021,0
16044110,23:31:21,23:31:21,10386,34,,,,8251.94,0
16044110,23:32:06,23:32:06,1232,35,,,,8554.08,0
16044110,23:32:42,23:32:42,9568,36,,,,8804.67,0
16044110,23:33:19,23:33:19,10384,37,,,,9072.79,0
16044110,23:33:49,23:33:49,1236,38,,,,9286.3,0
16044110,23:34:27,23:34:27,1237,39,,,,9510.01,0
16044110,23:35:07,23:35:07,1238,40,,,,9768.63,0
16044110,23:36:32,23:36:32,1239,41,,,,10206.57,0
16044110,23:37:00,23:37:00,8640,42,,,,10388.58,
16044110,23:37:46,23:37:46,8669,43,,,,10555.36,0
16044110,23:38:50,23:38:50,1242,44,,,,10743.25,0
16044110,23:40:05,23:40:05,1244,45,,,,11029.55,0
16044110,23:41:09,23:41:09,1245,46,,,,11270.79,0
16044110,23:42:17,23:42:17,1246,47,,,,11523.22,0
16044110,23:43:00,23:43:00,9833,48,,,,11672.98,
16044110,23:45:24,23:45:24,2658,49,,,,12325.64,0
16044110,23:46:09,23:46:09,2659,50,,,,12545.8,0
16044110,23:47:00,23:47:00,9868,51,,1,,12830.29,
16100020,21:07:00,21:07:00,9961,1,,,1,0,
16100020,21:08:25,21:08:25,1398,2,,,,505.11,0
16100020,21:08:55,21:08:55,6893,3,,,,720.89,0
16100020,21:09:46,21:09:46,1200,4,,,,1101.09,0
16100020,21:10:13,21:10:13,1201,5,,,,1285.84,0
16100020,21:10:56,21:10:56,1202,6,,,,1551.4,0
16100020,21:11:22,21:11:22,1203,7,,,,1738.52,0
16100020,21:12:19,21:12:19,1204,8,,,,2057.05,0
16100020,21:13:05,21:13:05,1205,9,,,,2313.67,0
16100020,21:13:46,21:13:46,1206,10,,,,2525.08,0
16100020,21:14:29,21:14:29,9590,11,,,,2729.34,0
16100020,21:15:22,21:15:22,1208,12,,,,3028.72,0
16100020,21:16:00,21:16:00,1209,13,,,,3265.01,
16100020,21:16:32,21:16:32,1210,14,,,,3499.54,0
16100020,21:16:48,21:16:48,1211,15,,,,3662.14,0
16100020,21:17:06,21:17:06,1212,16,,,,3846.33,0
16100020,21:17:24,21:17:24,1213,17,,,,3975.73,0
16100020,21:17:56,21:17:56,1214,18,,,,4182.75,0
16100020,21:18:35,21:18:35,1215,19,,,,4496.73,0
16100020,21:18:58,21:18:58,1216,20,,,,4687.81,0
16100020,21:19:14,21:19:14,1217,21,,,,4819.55,0
16100020,21:19:32,21:19:32,1218,22,,,,4977.53,0
16100020,21:20:00,21:20:00,1219,23,,,,5218.07,
16100020,21:20:24,21:20:24,1220,24,,,,5392.8,0
16100020,21:21:48,21:21:48,1221,25,,,,5990.25,0
16100020,21:22:33,21:22:33,1222,26,,,,6297.18,0
16100020,21:22:55,21:22:55,1223,27,,,,6454.16,0
16100020,21:23:44,21:23:44,1224,28,,,,6821.06,0
16100020,21:24:04,21:24:04,1225,29,,,,6937.78,0
16100020,21:25:15,21:25:15,1226,30,,,,7400.68,0
16100020,21:25:36,21:25:36,1227,31,,,,7531.22,0
16100020,21:26:00,21:26:00,6627,32,,,,7691.41,
16100020,21:26:55,21:26:55,1229,33,,,,8021,0
16100020,21:27:33,21:27:33,10386,34,,,,8251.94,0
16100020,21:28:24,21:28:24,1232,35,,,,8554.08,0
16100020,21:29:06,21:29:06,9568,36,,,,8804.67,0
16100020,21:29:47,21:29:47,10384,37,,,,9072.79,0
16100020,21:30:22,21:30:22,1236,38,,,,9286.3,0
16100020,21:31:06,21:31:06,1237,39,,,,9510.01,0
16100020,21:31:51,21:31:51,1238,40,,,,9768.63,0
16100020,21:33:28,21:33:28,1239,41,,,,10206.57,0
16100020,21:34:00,21:34:00,8640,42,,,,10388.58,
16100020,21:34:46,21:34:46,8669,43,,,,10555.36,0
16100020,21:35:50,21:35:50,1242,44,,,,10743.25,0
16100020,21:37:05,21:37:05,1244,45,,,,11029.55,0
16100020,21:38:09,21:38:09,1245,46,,,,11270.79,0
16100020,21:39:17,21:39:17,1246,47,,,,11523.22,0
16100020,21:40:00,21:40:00,9833,48,,,,11672.98,
16100020,21:43:36,21:43:36,2658,49,,,,12325.64,0
16100020,21:44:44,21:44:44,2659,50,,,,12545.8,0
16100020,21:46:00,21:46:00,9868,51,,1,,12830.29,
16100030,21:07:00,21:07:00,9961,1,,,1,0,
16100030,21:08:25,21:08:25,1398,2,,,,505.11,0
16100030,21:08:55,21:08:55,6893,3,,,,720.89,0
16100030,21:09:46,21:09:46,1200,4,,,,1101.09,0
16100030,21:10:13,21:10:13,1201,5,,,,1285.84,0
16100030,21:10:56,21:10:56,1202,6,,,,1551.4,0
16100030,21:11:22,21:11:22,1203,7,,,,1738.52,0
16100030,21:12:19,21:12:19,1204,8,,,,2057.05,0
16100030,21:13:05,21:13:05,1205,9,,,,2313.67,0
16100030,21:13:46,21:13:46,1206,10,,,,2525.08,0
16100030,21:14:29,21:14:29,9590,11,,,,2729.34,0
16100030,21:15:22,21:15:22,1208,12,,,,3028.72,0
16100030,21:16:00,21:16:00,1209,13,,,,3265.01,
16100030,21:16:32,21:16:32,1210,14,,,,3499.54,0
16100030,21:16:48,21:16:48,1211,15,,,,3662.14,0
16100030,21:17:06,21:17:06,1212,16,,,,3846.33,0
16100030,21:17:24,21:17:24,1213,17,,,,3975.73,0
16100030,21:17:56,21:17:56,1214,18,,,,4182.75,0
16100030,21:18:35,21:18:35,1215,19,,,,4496.73,0
16100030,21:18:58,21:18:58,1216,20,,,,4687.81,0
16100030,21:19:14,21:19:14,1217,21,,,,4819.55,0
16100030,21:19:32,21:19:32,1218,22,,,,4977.53,0
16100030,21:20:00,21:20:00,1219,23,,,,5218.07,
16100030,21:20:24,21:20:24,1220,24,,,,5392.8,0
16100030,21:21:48,21:21:48,1221,25,,,,5990.25,0
16100030,21:22:33,21:22:33,1222,26,,,,6297.18,0
16100030,21:22:55,21:22:55,1223,27,,,,6454.16,0
16100030,21:23:44,21:23:44,1224,28,,,,6821.06,0
16100030,21:24:04,21:24:04,1225,29,,,,6937.78,0
16100030,21:25:15,21:25:15,1226,30,,,,7400.68,0
16100030,21:25:36,21:25:36,1227,31,,,,7531.22,0
16100030,21:26:00,21:26:00,6627,32,,,,7691.41,
16100030,21:26:55,21:26:55,1229,33,,,,8021,0
16100030,21:27:33,21:27:33,10386,34,,,,8251.94,0
16100030,21:28:24,21:28:24,1232,35,,,,8554.08,0
16100030,21:29:06,21:29:06,9568,36,,,,8804.67,0
16100030,21:29:47,21:29:47,10384,37,,,,9072.79,0
16100030,21:30:22,21:30:22,1236,38,,,,9286.3,0
16100030,21:31:06,21:31:06,1237,39,,,,9510.01,0
16100030,21:31:51,21:31:51,1238,40,,,,9768.63,0
16100030,21:33:28,21:33:28,1239,41,,,,10206.57,0
16100030,21:34:00,21:34:00,8640,42,,,,10388.58,
16100030,21:34:46,21:34:46,8669,43,,,,10555.36,0
16100030,21:35:50,21:35:50,1242,44,,,,10743.25,0
16100030,21:37:05,21:37:05,1244,45,,,,11029.55,0
16100030,21:38:09,21:38:09,1245,46,,,,11270.79,0
16100030,21:39:17,21:39:17,1246,47,,,,11523.22,0
16100030,21:40:00,21:40:00,9833,48,,,,11672.98,
16100030,21:43:36,21:43:36,2658,49,,,,12325.64,0
16100030,21:44:44,21:44:44,2659,50,,,,12545.8,0
16100030,21:46:00,21:46:00,9868,51,,1,,12830.29,
16100040,21:07:00,21:07:00,9961,1,,,1,0,
16100040,21:08:25,21:08:25,1398,2,,,,505.11,0
16100040,21:08:55,21:08:55,6893,3,,,,720.89,0
16100040,21:09:46,21:09:46,1200,4,,,,1101.09,0
16100040,21:10:13,21:10:13,1201,5,,,,1285.84,0
16100040,21:10:56,21:10:56,1202,6,,,,1551.4,0
16100040,21:11:22,21:11:22,1203,7,,,,1738.52,0
16100040,21:12:19,21:12:19,1204,8,,,,2057.05,0
16100040,21:13:05,21:13:05,1205,9,,,,2313.67,0
16100040,21:13:46,21:13:46,1206,10,,,,2525.08,0
16100040,21:14:29,21:14:29,9590,11,,,,2729.34,0
16100040,21:15:22,21:15:22,1208,12,,,,3028.72,0
16100040,21:16:00,21:16:00,1209,13,,,,3265.01,
16100040,21:16:32,21:16:32,1210,14,,,,3499.54,0
16100040,21:16:48,21:16:48,1211,15,,,,3662.14,0
16100040,21:17:06,21:17:06,1212,16,,,,3846.33,0
16100040,21:17:24,21:17:24,1213,17,,,,3975.73,0
16100040,21:17:56,21:17:56,1214,18,,,,4182.75,0
16100040,21:18:35,21:18:35,1215,19,,,,4496.73,0
16100040,21:18:58,21:18:58,1216,20,,,,4687.81,0
16100040,21:19:14,21:19:14,1217,21,,,,4819.55,0
16100040,21:19:32,21:19:32,1218,22,,,,4977.53,0
16100040,21:20:00,21:20:00,1219,23,,,,5218.07,
16100040,21:20:24,21:20:24,1220,24,,,,5392.8,0
16100040,21:21:48,21:21:48,1221,25,,,,5990.25,0
16100040,21:22:33,21:22:33,1222,26,,,,6297.18,0
16100040,21:22:55,21:22:55,1223,27,,,,6454.16,0
16100040,21:23:44,21:23:44,1224,28,,,,6821.06,0
16100040,21:24:04,21:24:04,1225,29,,,,6937.78,0
16100040,21:25:15,21:25:15,1226,30,,,,7400.68,0
16100040,21:25:36,21:25:36,1227,31,,,,7531.22,0
16100040,21:26:00,21:26:00,6627,32,,,,7691.41,
16100040,21:26:55,21:26:55,1229,33,,,,8021,0
16100040,21:27:33,21:27:33,10386,34,,,,8251.94,0
16100040,21:28:24,21:28:24,1232,35,,,,8554.08,0
16100040,21:29:06,21:29:06,9568,36,,,,8804.67,0
16100040,21:29:47,21:29:47,10384,37,,,,9072.79,0
16100040,21:30:22,21:30:22,1236,38,,,,9286.3,0
16100040,21:31:06,21:31:06,1237,39,,,,9510.01,0
16100040,21:31:51,21:31:51,1238,40,,,,9768.63,0
16100040,21:33:28,21:33:28,1239,41,,,,10206.57,0
16100040,21:34:00,21:34:00,8640,42,,,,10388.58,
16100040,21:34:46,21:34:46,8669,43,,,,10555.36,0
16100040,21:35:50,21:35:50,1242,44,,,,10743.25,0
16100040,21:37:05,21:37:05,1244,45,,,,11029.55,0
16100040,21:38:09,21:38:09,1245,46,,,,11270.79,0
16100040,21:39:17,21:39:17,1246,47,,,,11523.22,0
16100040,21:40:00,21:40:00,9833,48,,,,11672.98,
16100040,21:43:36,21:43:36,2658,49,,,,12325.64,0
16100040,21:44:44,21:44:44,2659,50,,,,12545.8,0
16100040,21:46:00,21:46:00,9868,51,,1,,12830.29,
16100050,21:07:00,21:07:00,9961,1,,,1,0,
16100050,21:08:25,21:08:25,1398,2,,,,505.11,0
16100050,21:08:55,21:08:55,6893,3,,,,720.89,0
16100050,21:09:46,21:09:46,1200,4,,,,1101.09,0
16100050,21:10:13,21:10:13,1201,5,,,,1285.84,0
16100050,21:10:56,21:10:56,1202,6,,,,1551.4,0
16100050,21:11:22,21:11:22,1203,7,,,,1738.52,0
16100050,21:12:19,21:12:19,1204,8,,,,2057.05,0
16100050,21:13:05,21:13:05,1205,9,,,,2313.67,0
16100050,21:13:46,21:13:46,1206,10,,,,2525.08,0
16100050,21:14:29,21:14:29,9590,11,,,,2729.34,0
16100050,21:15:22,21:15:22,1208,12,,,,3028.72,0
16100050,21:16:00,21:16:00,1209,13,,,,3265.01,
16100050,21:16:32,21:16:32,1210,14,,,,3499.54,0
16100050,21:16:48,21:16:48,1211,15,,,,3662.14,0
16100050,21:17:06,21:17:06,1212,16,,,,3846.33,0
16100050,21:17:24,21:17:24,1213,17,,,,3975.73,0
16100050,21:17:56,21:17:56,1214,18,,,,4182.75,0
16100050,21:18:35,21:18:35,1215,19,,,,4496.73,0
16100050,21:18:58,21:18:58,1216,20,,,,4687.81,0
16100050,21:19:14,21:19:14,1217,21,,,,4819.55,0
16100050,21:19:32,21:19:32,1218,22,,,,4977.53,0
16100050,21:20:00,21:20:00,1219,23,,,,5218.07,
16100050,21:20:24,21:20:24,1220,24,,,,5392.8,0
16100050,21:21:48,21:21:48,1221,25,,,,5990.25,0
16100050,21:22:33,21:22:33,1222,26,,,,6297.18,0
16100050,21:22:55,21:22:55,1223,27,,,,6454.16,0
16100050,21:23:44,21:23:44,1224,28,,,,6821.06,0
16100050,21:24:04,21:24:04,1225,29,,,,6937.78,0
16100050,21:25:15,21:25:15,1226,30,,,,7400.68,0
16100050,21:25:36,21:25:36,1227,31,,,,7531.22,0
16100050,21:26:00,21:26:00,6627,32,,,,7691.41,
16100050,21:26:55,21:26:55,1229,33,,,,8021,0
16100050,21:27:33,21:27:33,10386,34,,,,8251.94,0
16100050,21:28:24,21:28:24,1232,35,,,,8554.08,0
16100050,21:29:06,21:29:06,9568,36,,,,8804.67,0
16100050,21:29:47,21:29:47,10384,37,,,,9072.79,0
16100050,21:30:22,21:30:22,1236,38,,,,9286.3,0
16100050,21:31:06,21:31:06,1237,39,,,,9510.01,0
16100050,21:31:51,21:31:51,1238,40,,,,9768.63,0
16100050,21:33:28,21:33:28,1239,41,,,,10206.57,0
16100050,21:34:00,21:34:00,8640,42,,,,10388.58,
16100050,21:34:46,21:34:46,8669,43,,,,10555.36,0
16100050,21:35:50,21:35:50,1242,44,,,,10743.25,0
16100050,21:37:05,21:37:05,1244,45,,,,11029.55,0
16100050,21:38:09,21:38:09,1245,46,,,,11270.79,0
16100050,21:39:17,21:39:17,1246,47,,,,11523.22,0
16100050,21:40:00,21:40:00,9833,48,,,,11672.98,
16100050,21:43:36,21:43:36,2658,49,,,,12325.64,0
16100050,21:44:44,21:44:44,2659,50,,,,12545.8,0
16100050,21:46:00,21:46:00,9868,51,,1,,12830.29,
16100060,21:07:00,21:07:00,9961,1,,,1,0,
16100060,21:08:25,21:08:25,1398,2,,,,505.11,0
16100060,21:08:55,21:08:55,6893,3,,,,720.89,0
16100060,21:09:46,21:09:46,1200,4,,,,1101.09,0
16100060,21:10:13,21:10:13,1201,5,,,,1285.84,0
16100060,21:10:56,21:10:56,1202,6,,,,1551.4,0
16100060,21:11:22,21:11:22,1203,7,,,,1738.52,0
16100060,21:12:19,21:12:19,1204,8,,,,2057.05,0
16100060,21:13:05,21:13:05,1205,9,,,,2313.67,0
16100060,21:13:46,21:13:46,1206,10,,,,2525.08,0
16100060,21:14:29,21:14:29,9590,11,,,,2729.34,0
16100060,21:15:22,21:15:22,1208,12,,,,3028.72,0
16100060,21:16:00,21:16:00,1209,13,,,,3265.01,
16100060,21:16:32,21:16:32,1210,14,,,,3499.54,0
16100060,21:16:48,21:16:48,1211,15,,,,3662.14,0
16100060,21:17:06,21:17:06,1212,16,,,,3846.33,0
16100060,21:17:24,21:17:24,1213,17,,,,3975.73,0
16100060,21:17:56,21:17:56,1214,18,,,,4182.75,0
16100060,21:18:35,21:18:35,1215,19,,,,4496.73,0
16100060,21:18:58,21:18:58,1216,20,,,,4687.81,0
16100060,21:19:14,21:19:14,1217,21,,,,4819.55,0
16100060,21:19:32,21:19:32,1218,22,,,,4977.53,0
16100060,21:20:00,21:20:00,1219,23,,,,5218.07,
16100060,21:20:24,21:20:24,1220,24,,,,5392.8,0
16100060,21:21:48,21:21:48,1221,25,,,,5990.25,0
16100060,21:22:33,21:22:33,1222,26,,,,6297.18,0
16100060,21:22:55,21:22:55,1223,27,,,,6454.16,0
16100060,21:23:44,21:23:44,1224,28,,,,6821.06,0
16100060,21:24:04,21:24:04,1225,29,,,,6937.78,0
16100060,21:25:15,21:25:15,1226,30,,,,7400.68,0
16100060,21:25:36,21:25:36,1227,31,,,,7531.22,0
16100060,21:26:00,21:26:00,6627,32,,,,7691.41,
16100060,21:26:55,21:26:55,1229,33,,,,8021,0
16100060,21:27:33,21:27:33,10386,34,,,,8251.94,0
16100060,21:28:24,21:28:24,1232,35,,,,8554.08,0
16100060,21:29:06,21:29:06,9568,36,,,,8804.67,0
16100060,21:29:47,21:29:47,10384,37,,,,9072.79,0
16100060,21:30:22,21:30:22,1236,38,,,,9286.3,0
16100060,21:31:06,21:31:06,1237,39,,,,9510.01,0
16100060,21:31:51,21:31:51,1238,40,,,,9768.63,0
16100060,21:33:28,21:33:28,1239,41,,,,10206.57,0
16100060,21:34:00,21:34:00,8640,42,,,,10388.58,
16100060,21:34:46,21:34:46,8669,43,,,,10555.36,0
16100060,21:35:50,21:35:50,1242,44,,,,10743.25,0
16100060,21:37:05,21:37:05,1244,45,,,,11029.55,0
16100060,21:38:09,21:38:09,1245,46,,,,11270.79,0
16100060,21:39:17,21:39:17,1246,47,,,,11523.22,0
16100060,21:40:00,21:40:00,9833,48,,,,11672.98,
16100060,21:43:36,21:43:36,2658,49,,,,12325.64,0
16100060,21:44:44,21:44:44,2659,50,,,,12545.8,0
16100060,21:46:00,21:46:00,9868,51,,1,,12830.29,
16124090,09:03:00,09:03:00,9961,1,,,1,0,
16124090,09:04:25,09:04:25,1398,2,,,,505.11,0
16124090,09:04:55,09:04:55,6893,3,,,,720.89,0
16124090,09:05:46,09:05:46,1200,4,,,,1101.09,0
16124090,09:06:13,09:06:13,1201,5,,,,1285.84,0
16124090,09:06:56,09:06:56,1202,6,,,,1551.4,0
16124090,09:07:22,09:07:22,1203,7,,,,1738.52,0
16124090,09:08:19,09:08:19,1204,8,,,,2057.05,0
16124090,09:09:05,09:09:05,1205,9,,,,2313.67,0
16124090,09:09:46,09:09:46,1206,10,,,,2525.08,0
16124090,09:10:29,09:10:29,9590,11,,,,2729.34,0
16124090,09:11:22,09:11:22,1208,12,,,,3028.72,0
16124090,09:12:00,09:12:00,1209,13,,,,3265.01,
16124090,09:12:24,09:12:24,1210,14,,,,3499.54,0
16124090,09:12:36,09:12:36,1211,15,,,,3662.14,0
16124090,09:12:50,09:12:50,1212,16,,,,3846.33,0
16124090,09:13:03,09:13:03,1213,17,,,,3975.73,0
16124090,09:13:27,09:13:27,1214,18,,,,4182.75,0
16124090,09:13:56,09:13:56,1215,19,,,,4496.73,0
16124090,09:14:13,09:14:13,1216,20,,,,4687.81,0
16124090,09:14:25,09:14:25,1217,21,,,,4819.55,0
16124090,09:14:39,09:14:39,1218,22,,,,4977.53,0
16124090,09:15:00,09:15:00,1219,23,,,,5218.07,
16124090,09:15:20,09:15:20,1220,24,,,,5392.8,0
16124090,09:16:30,09:16:30,1221,25,,,,5990.25,0
16124090,09:17:07,09:17:07,1222,26,,,,6297.18,0
16124090,09:17:25,09:17:25,1223,27,,,,6454.16,0
16124090,09:18:07,09:18:07,1224,28,,,,6821.06,0
16124090,09:18:23,09:18:23,1225,29,,,,6937.78,0
16124090,09:19:22,09:19:22,1226,30,,,,7400.68,0
16124090,09:19:40,09:19:40,1227,31,,,,7531.22,0
16124090,09:20:00,09:20:00,6627,32,,,,7691.41,
16124090,09:20:55,09:20:55,1229,33,,,,8021,0
16124090,09:21:33,09:21:33,10386,34,,,,8251.94,0
16124090,09:22:24,09:22:24,1232,35,,,,8554.08,0
16124090,09:23:06,09:23:06,9568,36,,,,8804.67,0
16124090,09:23:47,09:23:47,10384,37,,,,9072.79,0
16124090,09:24:22,09:24:22,1236,38,,,,9286.3,0
16124090,09:25:06,09:25:06,1237,39,,,,9510.01,0
16124090,09:25:51,09:25:51,1238,40,,,,9768.63,0
16124090,09:27:28,09:27:28,1239,41,,,,10206.57,0
16124090,09:28:00,09:28:00,8640,42,,,,10388.58,
16124090,09:28:46,09:28:46,8669,43,,,,10555.36,0
16124090,09:29:50,09:29:50,1242,44,,,,10743.25,0
16124090,09:31:05,09:31:05,1244,45,,,,11029.55,0
16124090,09:32:09,09:32:09,1245,46,,,,11270.79,0
16124090,09:33:17,09:33:17,1246,47,,,,11523.22,0
16124090,09:34:00,09:34:00,9833,48,,,,11672.98,
16124090,09:36:24,09:36:24,2658,49,,,,12325.64,0
16124090,09:37:09,09:37:09,2659,50,,,,12545.8,0
16124090,09:38:00,09:38:00,9868,51,,1,,12830.29,
16170090,15:03:00,15:03:00,9961,1,,,1,0,
16170090,15:04:25,15:04:25,1398,2,,,,505.11,0
16170090,15:04:55,15:04:55,6893,3,,,,720.89,0
16170090,15:05:46,15:05:46,1200,4,,,,1101.09,0
16170090,15:06:13,15:06:13,1201,5,,,,1285.84,0
16170090,15:06:56,15:06:56,1202,6,,,,1551.4,0
16170090,15:07:22,15:07:22,1203,7,,,,1738.52,0
16170090,15:08:19,15:08:19,1204,8,,,,2057.05,0
16170090,15:09:05,15:09:05,1205,9,,,,2313.67,0
16170090,15:09:46,15:09:46,1206,10,,,,2525.08,0
16170090,15:10:29,15:10:29,9590,11,,,,2729.34,0
16170090,15:11:22,15:11:22,1208,12,,,,3028.72,0
16170090,15:12:00,15:12:00,1209,13,,,,3265.01,
16170090,15:12:32,15:12:32,1210,14,,,,3499.54,0
16170090,15:12:48,15:12:48,1211,15,,,,3662.14,0
16170090,15:13:06,15:13:06,1212,16,,,,3846.33,0
16170090,15:13:24,15:13:24,1213,17,,,,3975.73,0
16170090,15:13:56,15:13:56,1214,18,,,,4182.75,0
16170090,15:14:35,15:14:35,1215,19,,,,4496.73,0
16170090,15:14:58,15:14:58,1216,20,,,,4687.81,0
16170090,15:15:14,15:15:14,1217,21,,,,4819.55,0
16170090,15:15:32,15:15:32,1218,22,,,,4977.53,0
16170090,15:16:00,15:16:00,1219,23,,,,5218.07,
16170090,15:16:20,15:16:20,1220,24,,,,5392.8,0
16170090,15:17:30,15:17:30,1221,25,,,,5990.25,0
16170090,15:18:07,15:18:07,1222,26,,,,6297.18,0
16170090,15:18:25,15:18:25,1223,27,,,,6454.16,0
16170090,15:19:07,15:19:07,1224,28,,,,6821.06,0
16170090,15:19:23,15:19:23,1225,29,,,,6937.78,0
16170090,15:20:22,15:20:22,1226,30,,,,7400.68,0
16170090,15:20:40,15:20:40,1227,31,,,,7531.22,0
16170090,15:21:00,15:21:00,6627,32,,,,7691.41,
16170090,15:22:02,15:22:02,1229,33,,,,8021,0
16170090,15:22:44,15:22:44,10386,34,,,,8251.94,0
16170090,15:23:42,15:23:42,1232,35,,,,8554.08,0
16170090,15:24:29,15:24:29,9568,36,,,,8804.67,0
16170090,15:25:16,15:25:16,10384,37,,,,9072.79,0
16170090,15:25:55,15:25:55,1236,38,,,,9286.3,0
16170090,15:26:44,15:26:44,1237,39,,,,9510.01,0
16170090,15:27:35,15:27:35,1238,40,,,,9768.63,0
16170090,15:29:25,15:29:25,1239,41,,,,10206.57,0
16170090,15:30:00,15:30:00,8640,42,,,,10388.58,
16170090,15:30:54,15:30:54,8669,43,,,,10555.36,0
16170090,15:32:08,15:32:08,1242,44,,,,10743.25,0
16170090,15:33:36,15:33:36,1244,45,,,,11029.55,0
16170090,15:34:51,15:34:51,1245,46,,,,11270.79,0
16170090,15:36:10,15:36:10,1246,47,,,,11523.22,0
16170090,15:37:00,15:37:00,9833,48,,,,11672.98,
16170090,15:40:00,15:40:00,2658,49,,,,12325.64,0
16170090,15:40:57,15:40:57,2659,50,,,,12545.8,0
16170090,15:42:00,15:42:00,9868,51,,1,,12830.29,
16581110,21:14:00,21:14:00,9961,1,,,1,0,
16581110,21:15:15,21:15:15,1398,2,,,,505.11,0
16581110,21:15:42,21:15:42,6893,3,,,,720.89,0
16581110,21:16:28,21:16:28,1200,4,,,,1101.09,0
16581110,21:16:52,21:16:52,1201,5,,,,1285.84,0
16581110,21:17:30,21:17:30,1202,6,,,,1551.4,0
16581110,21:17:53,21:17:53,1203,7,,,,1738.52,0
16581110,21:18:44,21:18:44,1204,8,,,,2057.05,0
16581110,21:19:25,21:19:25,1205,9,,,,2313.67,0
16581110,21:20:01,21:20:01,1206,10,,,,2525.08,0
16581110,21:20:39,21:20:39,9590,11,,,,2729.34,0
16581110,21:21:26,21:21:26,1208,12,,,,3028.72,0
16581110,21:22:00,21:22:00,1209,13,,,,3265.01,
16581110,21:22:32,21:22:32,1210,14,,,,3499.54,0
16581110,21:22:48,21:22:48,1211,15,,,,3662.14,0
16581110,21:23:06,21:23:06,1212,16,,,,3846.33,0
16581110,21:23:24,21:23:24,1213,17,,,,3975.73,0
16581110,21:23:56,21:23:56,1214,18,,,,4182.75,0
16581110,21:24:35,21:24:35,1215,19,,,,4496.73,0
16581110,21:24:58,21:24:58,1216,20,,,,4687.81,0
16581110,21:25:14,21:25:14,1217,21,,,,4819.55,0
16581110,21:25:32,21:25:32,1218,22,,,,4977.53,0
16581110,21:26:00,21:26:00,1219,23,,,,5218.07,
16581110,21:26:20,21:26:20,1220,24,,,,5392.8,0
16581110,21:27:30,21:27:30,1221,25,,,,5990.25,0
16581110,21:28:07,21:28:07,1222,26,,,,6297.18,0
16581110,21:28:25,21:28:25,1223,27,,,,6454.16,0
16581110,21:29:07,21:29:07,1224,28,,,,6821.06,0
16581110,21:29:23,21:29:23,1225,29,,,,6937.78,0
16581110,21:30:22,21:30:22,1226,30,,,,7400.68,0
16581110,21:30:40,21:30:40,1227,31,,,,7531.22,0
16581110,21:31:00,21:31:00,6627,32,,,,7691.41,
16581110,21:31:55,21:31:55,1229,33,,,,8021,0
16581110,21:32:33,21:32:33,10386,34,,,,8251.94,0
16581110,21:33:24,21:33:24,1232,35,,,,8554.08,0
16581110,21:34:06,21:34:06,9568,36,,,,8804.67,0
16581110,21:34:47,21:34:47,10384,37,,,,9072.79,0
16581110,21:35:22,21:35:22,1236,38,,,,9286.3,0
16581110,21:36:06,21:36:06,1237,39,,,,9510.01,0
16581110,21:36:51,21:36:51,1238,40,,,,9768.63,0
16581110,21:38:28,21:38:28,1239,41,,,,10206.57,0
16581110,21:39:00,21:39:00,8640,42,,,,10388.58,
16581110,21:39:46,21:39:46,8669,43,,,,10555.36,0
16581110,21:40:50,21:40:50,1242,44,,,,10743.25,0
16581110,21:42:05,21:42:05,1244,45,,,,11029.55,0
16581110,21:43:09,21:43:09,1245,46,,,,11270.79,0
16581110,21:44:17,21:44:17,1246,47,,,,11523.22,0
16581110,21:45:00,21:45:00,9833,48,,,,11672.98,
16581110,21:47:24,21:47:24,2658,49,,,,12325.64,0
16581110,21:48:09,21:48:09,2659,50,,,,12545.8,0
16581110,21:49:00,21:49:00,9868,51,,1,,12830.29,
17007090,16:53:00,16:53:00,9961,1,,,1,0,
17007090,16:54:25,16:54:25,1398,2,,,,505.11,0
17007090,16:54:55,16:54:55,6893,3,,,,720.89,0
17007090,16:55:46,16:55:46,1200,4,,,,1101.09,0
17007090,16:56:13,16:56:13,1201,5,,,,1285.84,0
17007090,16:56:56,16:56:56,1202,6,,,,1551.4,0
17007090,16:57:22,16:57:22,1203,7,,,,1738.52,0
17007090,16:58:19,16:58:19,1204,8,,,,2057.05,0
17007090,16:59:05,16:59:05,1205,9,,,,2313.67,0
17007090,16:59:46,16:59:46,1206,10,,,,2525.08,0
17007090,17:00:29,17:00:29,9590,11,,,,2729.34,0
17007090,17:01:22,17:01:22,1208,12,,,,3028.72,0
17007090,17:02:00,17:02:00,1209,13,,,,3265.01,
17007090,17:02:32,17:02:32,1210,14,,,,3499.54,0
17007090,17:02:48,17:02:48,1211,15,,,,3662.14,0
17007090,17:03:06,17:03:06,1212,16,,,,3846.33,0
17007090,17:03:24,17:03:24,1213,17,,,,3975.73,0
17007090,17:03:56,17:03:56,1214,18,,,,4182.75,0
17007090,17:04:35,17:04:35,1215,19,,,,4496.73,0
17007090,17:04:58,17:04:58,1216,20,,,,4687.81,0
17007090,17:05:14,17:05:14,1217,21,,,,4819.55,0
17007090,17:05:32,17:05:32,1218,22,,,,4977.53,0
17007090,17:06:00,17:06:00,1219,23,,,,5218.07,
17007090,17:06:20,17:06:20,1220,24,,,,5392.8,0
17007090,17:07:30,17:07:30,1221,25,,,,5990.25,0
17007090,17:08:07,17:08:07,1222,26,,,,6297.18,0
17007090,17:08:25,17:08:25,1223,27,,,,6454.16,0
17007090,17:09:07,17:09:07,1224,28,,,,6821.06,0
17007090,17:09:23,17:09:23,1225,29,,,,6937.78,0
17007090,17:10:22,17:10:22,1226,30,,,,7400.68,0
17007090,17:10:40,17:10:40,1227,31,,,,7531.22,0
17007090,17:11:00,17:11:00,6627,32,,,,7691.41,
17007090,17:12:02,17:12:02,1229,33,,,,8021,0
17007090,17:12:44,17:12:44,10386,34,,,,8251.94,0
17007090,17:13:42,17:13:42,1232,35,,,,8554.08,0
17007090,17:14:29,17:14:29,9568,36,,,,8804.67,0
17007090,17:15:16,17:15:16,10384,37,,,,9072.79,0
17007090,17:15:55,17:15:55,1236,38,,,,9286.3,0
17007090,17:16:44,17:16:44,1237,39,,,,9510.01,0
17007090,17:17:35,17:17:35,1238,40,,,,9768.63,0
17007090,17:19:25,17:19:25,1239,41,,,,10206.57,0
17007090,17:20:00,17:20:00,8640,42,,,,10388.58,
17007090,17:20:46,17:20:46,8669,43,,,,10555.36,0
17007090,17:21:50,17:21:50,1242,44,,,,10743.25,0
17007090,17:23:05,17:23:05,1244,45,,,,11029.55,0
17007090,17:24:09,17:24:09,1245,46,,,,11270.79,0
17007090,17:25:17,17:25:17,1246,47,,,,11523.22,0
17007090,17:26:00,17:26:00,9833,48,,,,11672.98,
17007090,17:29:00,17:29:00,2658,49,,,,12325.64,0
17007090,17:29:57,17:29:57,2659,50,,,,12545.8,0
17007090,17:31:00,17:31:00,9868,51,,1,,12830.29,
17309070,18:56:00,18:56:00,9961,1,,,1,0,
17309070,18:57:25,18:57:25,1398,2,,,,505.11,0
17309070,18:57:55,18:57:55,6893,3,,,,720.89,0
17309070,18:58:46,18:58:46,1200,4,,,,1101.09,0
17309070,18:59:13,18:59:13,1201,5,,,,1285.84,0
17309070,18:59:56,18:59:56,1202,6,,,,1551.4,0
17309070,19:00:22,19:00:22,1203,7,,,,1738.52,0
17309070,19:01:19,19:01:19,1204,8,,,,2057.05,0
17309070,19:02:05,19:02:05,1205,9,,,,2313.67,0
17309070,19:02:46,19:02:46,1206,10,,,,2525.08,0
17309070,19:03:29,19:03:29,9590,11,,,,2729.34,0
17309070,19:04:22,19:04:22,1208,12,,,,3028.72,0
17309070,19:05:00,19:05:00,1209,13,,,,3265.01,
17309070,19:05:32,19:05:32,1210,14,,,,3499.54,0
17309070,19:05:48,19:05:48,1211,15,,,,3662.14,0
17309070,19:06:06,19:06:06,1212,16,,,,3846.33,0
17309070,19:06:24,19:06:24,1213,17,,,,3975.73,0
17309070,19:06:56,19:06:56,1214,18,,,,4182.75,0
17309070,19:07:35,19:07:35,1215,19,,,,4496.73,0
17309070,19:07:58,19:07:58,1216,20,,,,4687.81,0
17309070,19:08:14,19:08:14,1217,21,,,,4819.55,0
17309070,19:08:32,19:08:32,1218,22,,,,4977.53,0
17309070,19:09:00,19:09:00,1219,23,,,,5218.07,
17309070,19:09:20,19:09:20,1220,24,,,,5392.8,0
17309070,19:10:30,19:10:30,1221,25,,,,5990.25,0
17309070,19:11:07,19:11:07,1222,26,,,,6297.18,0
17309070,19:11:25,19:11:25,1223,27,,,,6454.16,0
17309070,19:12:07,19:12:07,1224,28,,,,6821.06,0
17309070,19:12:23,19:12:23,1225,29,,,,6937.78,0
17309070,19:13:22,19:13:22,1226,30,,,,7400.68,0
17309070,19:13:40,19:13:40,1227,31,,,,7531.22,0
17309070,19:14:00,19:14:00,6627,32,,,,7691.41,
17309070,19:15:02,19:15:02,1229,33,,,,8021,0
17309070,19:15:44,19:15:44,10386,34,,,,8251.94,0
17309070,19:16:42,19:16:42,1232,35,,,,8554.08,0
17309070,19:17:29,19:17:29,9568,36,,,,8804.67,0
17309070,19:18:16,19:18:16,10384,37,,,,9072.79,0
17309070,19:18:55,19:18:55,1236,38,,,,9286.3,0
17309070,19:19:44,19:19:44,1237,39,,,,9510.01,0
17309070,19:20:35,19:20:35,1238,40,,,,9768.63,0
17309070,19:22:25,19:22:25,1239,41,,,,10206.57,0
17309070,19:23:00,19:23:00,8640,42,,,,10388.58,
17309070,19:23:46,19:23:46,8669,43,,,,10555.36,0
17309070,19:24:50,19:24:50,1242,44,,,,10743.25,0
17309070,19:26:05,19:26:05,1244,45,,,,11029.55,0
17309070,19:27:09,19:27:09,1245,46,,,,11270.79,0
17309070,19:28:17,19:28:17,1246,47,,,,11523.22,0
17309070,19:29:00,19:29:00,9833,48,,,,11672.98,
17309070,19:32:00,19:32:00,2658,49,,,,12325.64,0
17309070,19:32:57,19:32:57,2659,50,,,,12545.8,0
17309070,19:34:00,19:34:00,9868,51,,1,,12830.29,
17335070,11:56:00,11:56:00,9961,1,,,1,0,
17335070,11:57:25,11:57:25,1398,2,,,,505.11,0
17335070,11:57:55,11:57:55,6893,3,,,,720.89,0
17335070,11:58:46,11:58:46,1200,4,,,,1101.09,0
17335070,11:59:13,11:59:13,1201,5,,,,1285.84,0
17335070,11:59:56,11:59:56,1202,6,,,,1551.4,0
17335070,12:00:22,12:00:22,1203,7,,,,1738.52,0
17335070,12:01:19,12:01:19,1204,8,,,,2057.05,0
17335070,12:02:05,12:02:05,1205,9,,,,2313.67,0
17335070,12:02:46,12:02:46,1206,10,,,,2525.08,0
17335070,12:03:29,12:03:29,9590,11,,,,2729.34,0
17335070,12:04:22,12:04:22,1208,12,,,,3028.72,0
17335070,12:05:00,12:05:00,1209,13,,,,3265.01,
17335070,12:05:24,12:05:24,1210,14,,,,3499.54,0
17335070,12:05:36,12:05:36,1211,15,,,,3662.14,0
17335070,12:05:50,12:05:50,1212,16,,,,3846.33,0
17335070,12:06:03,12:06:03,1213,17,,,,3975.73,0
17335070,12:06:27,12:06:27,1214,18,,,,4182.75,0
17335070,12:06:56,12:06:56,1215,19,,,,4496.73,0
17335070,12:07:13,12:07:13,1216,20,,,,4687.81,0
17335070,12:07:25,12:07:25,1217,21,,,,4819.55,0
17335070,12:07:39,12:07:39,1218,22,,,,4977.53,0
17335070,12:08:00,12:08:00,1219,23,,,,5218.07,
17335070,12:08:20,12:08:20,1220,24,,,,5392.8,0
17335070,12:09:30,12:09:30,1221,25,,,,5990.25,0
17335070,12:10:07,12:10:07,1222,26,,,,6297.18,0
17335070,12:10:25,12:10:25,1223,27,,,,6454.16,0
17335070,12:11:07,12:11:07,1224,28,,,,6821.06,0
17335070,12:11:23,12:11:23,1225,29,,,,6937.78,0
17335070,12:12:22,12:12:22,1226,30,,,,7400.68,0
17335070,12:12:40,12:12:40,1227,31,,,,7531.22,0
17335070,12:13:00,12:13:00,6627,32,,,,7691.41,
17335070,12:14:02,12:14:02,1229,33,,,,8021,0
17335070,12:14:44,12:14:44,10386,34,,,,8251.94,0
17335070,12:15:42,12:15:42,1232,35,,,,8554.08,0
17335070,12:16:29,12:16:29,9568,36,,,,8804.67,0
17335070,12:17:16,12:17:16,10384,37,,,,9072.79,0
17335070,12:17:55,12:17:55,1236,38,,,,9286.3,0
17335070,12:18:44,12:18:44,1237,39,,,,9510.01,0
17335070,12:19:35,12:19:35,1238,40,,,,9768.63,0
17335070,12:21:25,12:21:25,1239,41,,,,10206.57,0
17335070,12:22:00,12:22:00,8640,42,,,,10388.58,
17335070,12:22:46,12:22:46,8669,43,,,,10555.36,0
17335070,12:23:50,12:23:50,1242,44,,,,10743.25,0
17335070,12:25:05,12:25:05,1244,45,,,,11029.55,0
17335070,12:26:09,12:26:09,1245,46,,,,11270.79,0
17335070,12:27:17,12:27:17,1246,47,,,,11523.22,0
17335070,12:28:00,12:28:00,9833,48,,,,11672.98,
17335070,12:31:00,12:31:00,2658,49,,,,12325.64,0
17335070,12:31:57,12:31:57,2659,50,,,,12545.8,0
17335070,12:33:00,12:33:00,9868,51,,1,,12830.29,
17449020,25:11:00,25:11:00,9961,1,,,1,0,
17449020,25:12:06,25:12:06,1398,2,,,,505.11,0
17449020,25:12:29,25:12:29,6893,3,,,,720.89,0
17449020,25:13:09,25:13:09,1200,4,,,,1101.09,0
17449020,25:13:30,25:13:30,1201,5,,,,1285.84,0
17449020,25:14:03,25:14:03,1202,6,,,,1551.4,0
17449020,25:14:24,25:14:24,1203,7,,,,1738.52,0
17449020,25:15:08,25:15:08,1204,8,,,,2057.05,0
17449020,25:15:44,25:15:44,1205,9,,,,2313.67,0
17449020,25:16:16,25:16:16,1206,10,,,,2525.08,0
17449020,25:16:49,25:16:49,9590,11,,,,2729.34,0
17449020,25:17:30,25:17:30,1208,12,,,,3028.72,0
17449020,25:18:00,25:18:00,1209,13,,,,3265.01,
17449020,25:18:32,25:18:32,1210,14,,,,3499.54,0
17449020,25:18:48,25:18:48,1211,15,,,,3662.14,0
17449020,25:19:06,25:19:06,1212,16,,,,3846.33,0
17449020,25:19:24,25:19:24,1213,17,,,,3975.73,0
17449020,25:19:56,25:19:56,1214,18,,,,4182.75,0
17449020,25:20:35,25:20:35,1215,19,,,,4496.73,0
17449020,25:20:58,25:20:58,1216,20,,,,4687.81,0
17449020,25:21:14,25:21:14,1217,21,,,,4819.55,0
17449020,25:21:32,25:21:32,1218,22,,,,4977.53,0
17449020,25:22:00,25:22:00,1219,23,,,,5218.07,
17449020,25:22:12,25:22:12,1220,24,,,,5392.8,0
17449020,25:22:54,25:22:54,1221,25,,,,5990.25,0
17449020,25:23:16,25:23:16,1222,26,,,,6297.18,0
17449020,25:23:27,25:23:27,1223,27,,,,6454.16,0
17449020,25:23:52,25:23:52,1224,28,,,,6821.06,0
17449020,25:24:02,25:24:02,1225,29,,,,6937.78,0
17449020,25:24:37,25:24:37,1226,30,,,,7400.68,0
17449020,25:24:48,25:24:48,1227,31,,,,7531.22,0
17449020,25:25:00,25:25:00,6627,32,,,,7691.41,
17449020,25:25:41,25:25:41,1229,33,,,,8021,0
17449020,25:26:09,25:26:09,10386,34,,,,8251.94,0
17449020,25:26:48,25:26:48,1232,35,,,,8554.08,0
17449020,25:27:19,25:27:19,9568,36,,,,8804.67,0
17449020,25:27:50,25:27:50,10384,37,,,,9072.79,0
17449020,25:28:17,25:28:17,1236,38,,,,9286.3,0
17449020,25:28:49,25:28:49,1237,39,,,,9510.01,0
17449020,25:29:23,25:29:23,1238,40,,,,9768.63,0
17449020,25:30:36,25:30:36,1239,41,,,,10206.57,0
17449020,25:31:00,25:31:00,8640,42,,,,10388.58,
17449020,25:31:30,25:31:30,8669,43,,,,10555.36,0
17449020,25:32:13,25:32:13,1242,44,,,,10743.25,0
17449020,25:33:03,25:33:03,1244,45,,,,11029.55,0
17449020,25:33:46,25:33:46,1245,46,,,,11270.79,0
17449020,25:34:31,25:34:31,1246,47,,,,11523.22,0
17449020,25:35:00,25:35:00,9833,48,,,,11672.98,
17449020,25:38:00,25:38:00,2658,49,,,,12325.64,0
17449020,25:38:57,25:38:57,2659,50,,,,12545.8,0
17449020,25:40:00,25:40:00,9868,51,,1,,12830.29,
17449030,25:11:00,25:11:00,9961,1,,,1,0,
17449030,25:12:06,25:12:06,1398,2,,,,505.11,0
17449030,25:12:29,25:12:29,6893,3,,,,720.89,0
17449030,25:13:09,25:13:09,1200,4,,,,1101.09,0
17449030,25:13:30,25:13:30,1201,5,,,,1285.84,0
17449030,25:14:03,25:14:03,1202,6,,,,1551.4,0
17449030,25:14:24,25:14:24,1203,7,,,,1738.52,0
17449030,25:15:08,25:15:08,1204,8,,,,2057.05,0
17449030,25:15:44,25:15:44,1205,9,,,,2313.67,0
17449030,25:16:16,25:16:16,1206,10,,,,2525.08,0
17449030,25:16:49,25:16:49,9590,11,,,,2729.34,0
17449030,25:17:30,25:17:30,1208,12,,,,3028.72,0
17449030,25:18:00,25:18:00,1209,13,,,,3265.01,
17449030,25:18:32,25:18:32,1210,14,,,,3499.54,0
17449030,25:18:48,25:18:48,1211,15,,,,3662.14,0
17449030,25:19:06,25:19:06,1212,16,,,,3846.33,0
17449030,25:19:24,25:19:24,1213,17,,,,3975.73,0
17449030,25:19:56,25:19:56,1214,18,,,,4182.75,0
17449030,25:20:35,25:20:35,1215,19,,,,4496.73,0
17449030,25:20:58,25:20:58,1216,20,,,,4687.81,0
17449030,25:21:14,25:21:14,1217,21,,,,4819.55,0
17449030,25:21:32,25:21:32,1218,22,,,,4977.53,0
17449030,25:22:00,25:22:00,1219,23,,,,5218.07,
17449030,25:22:12,25:22:12,1220,24,,,,5392.8,0
17449030,25:22:54,25:22:54,1221,25,,,,5990.25,0
17449030,25:23:16,25:23:16,1222,26,,,,6297.18,0
17449030,25:23:27,25:23:27,1223,27,,,,6454.16,0
17449030,25:23:52,25:23:52,1224,28,,,,6821.06,0
17449030,25:24:02,25:24:02,1225,29,,,,6937.78,0
17449030,25:24:37,25:24:37,1226,30,,,,7400.68,0
17449030,25:24:48,25:24:48,1227,31,,,,7531.22,0
17449030,25:25:00,25:25:00,6627,32,,,,7691.41,
17449030,25:25:41,25:25:41,1229,33,,,,8021,0
17449030,25:26:09,25:26:09,10386,34,,,,8251.94,0
17449030,25:26:48,25:26:48,1232,35,,,,8554.08,0
17449030,25:27:19,25:27:19,9568,36,,,,8804.67,0
17449030,25:27:50,25:27:50,10384,37,,,,9072.79,0
17449030,25:28:17,25:28:17,1236,38,,,,9286.3,0
17449030,25:28:49,25:28:49,1237,39,,,,9510.01,0
17449030,25:29:23,25:29:23,1238,40,,,,9768.63,0
17449030,25:30:36,25:30:36,1239,41,,,,10206.57,0
17449030,25:31:00,25:31:00,8640,42,,,,10388.58,
17449030,25:31:30,25:31:30,8669,43,,,,10555.36,0
17449030,25:32:13,25:32:13,1242,44,,,,10743.25,0
17449030,25:33:03,25:33:03,1244,45,,,,11029.55,0
17449030,25:33:46,25:33:46,1245,46,,,,11270.79,0
17449030,25:34:31,25:34:31,1246,47,,,,11523.22,0
17449030,25:35:00,25:35:00,9833,48,,,,11672.98,
17449030,25:38:00,25:38:00,2658,49,,,,12325.64,0
17449030,25:38:57,25:38:57,2659,50,,,,12545.8,0
17449030,25:40:00,25:40:00,9868,51,,1,,12830.29,
17449040,25:11:00,25:11:00,9961,1,,,1,0,
17449040,25:12:06,25:12:06,1398,2,,,,505.11,0
17449040,25:12:29,25:12:29,6893,3,,,,720.89,0
17449040,25:13:09,25:13:09,1200,4,,,,1101.09,0
17449040,25:13:30,25:13:30,1201,5,,,,1285.84,0
17449040,25:14:03,25:14:03,1202,6,,,,1551.4,0
17449040,25:14:24,25:14:24,1203,7,,,,1738.52,0
17449040,25:15:08,25:15:08,1204,8,,,,2057.05,0
17449040,25:15:44,25:15:44,1205,9,,,,2313.67,0
17449040,25:16:16,25:16:16,1206,10,,,,2525.08,0
17449040,25:16:49,25:16:49,9590,11,,,,2729.34,0
17449040,25:17:30,25:17:30,1208,12,,,,3028.72,0
17449040,25:18:00,25:18:00,1209,13,,,,3265.01,
17449040,25:18:32,25:18:32,1210,14,,,,3499.54,0
17449040,25:18:48,25:18:48,1211,15,,,,3662.14,0
17449040,25:19:06,25:19:06,1212,16,,,,3846.33,0
17449040,25:19:24,25:19:24,1213,17,,,,3975.73,0
17449040,25:19:56,25:19:56,1214,18,,,,4182.75,0
17449040,25:20:35,25:20:35,1215,19,,,,4496.73,0
17449040,25:20:58,25:20:58,1216,20,,,,4687.81,0
17449040,25:21:14,25:21:14,1217,21,,,,4819.55,0
17449040,25:21:32,25:21:32,1218,22,,,,4977.53,0
17449040,25:22:00,25:22:00,1219,23,,,,5218.07,
17449040,25:22:12,25:22:12,1220,24,,,,5392.8,0
17449040,25:22:54,25:22:54,1221,25,,,,5990.25,0
17449040,25:23:16,25:23:16,1222,26,,,,6297.18,0
17449040,25:23:27,25:23:27,1223,27,,,,6454.16,0
17449040,25:23:52,25:23:52,1224,28,,,,6821.06,0
17449040,25:24:02,25:24:02,1225,29,,,,6937.78,0
17449040,25:24:37,25:24:37,1226,30,,,,7400.68,0
17449040,25:24:48,25:24:48,1227,31,,,,7531.22,0
17449040,25:25:00,25:25:00,6627,32,,,,7691.41,
17449040,25:25:41,25:25:41,1229,33,,,,8021,0
17449040,25:26:09,25:26:09,10386,34,,,,8251.94,0
17449040,25:26:48,25:26:48,1232,35,,,,8554.08,0
17449040,25:27:19,25:27:19,9568,36,,,,8804.67,0
17449040,25:27:50,25:27:50,10384,37,,,,9072.79,0
17449040,25:28:17,25:28:17,1236,38,,,,9286.3,0
17449040,25:28:49,25:28:49,1237,39,,,,9510.01,0
17449040,25:29:23,25:29:23,1238,40,,,,9768.63,0
17449040,25:30:36,25:30:36,1239,41,,,,10206.57,0
17449040,25:31:00,25:31:00,8640,42,,,,10388.58,
17449040,25:31:30,25:31:30,8669,43,,,,10555.36,0
17449040,25:32:13,25:32:13,1242,44,,,,10743.25,0
17449040,25:33:03,25:33:03,1244,45,,,,11029.55,0
17449040,25:33:46,25:33:46,1245,46,,,,11270.79,0
17449040,25:34:31,25:34:31,1246,47,,,,11523.22,0
17449040,25:35:00,25:35:00,9833,48,,,,11672.98,
17449040,25:38:00,25:38:00,2658,49,,,,12325.64,0
17449040,25:38:57,25:38:57,2659,50,,,,12545.8,0
17449040,25:40:00,25:40:00,9868,51,,1,,12830.29,
17449050,25:11:00,25:11:00,9961,1,,,1,0,
17449050,25:12:06,25:12:06,1398,2,,,,505.11,0
17449050,25:12:29,25:12:29,6893,3,,,,720.89,0
17449050,25:13:09,25:13:09,1200,4,,,,1101.09,0
17449050,25:13:30,25:13:30,1201,5,,,,1285.84,0
17449050,25:14:03,25:14:03,1202,6,,,,1551.4,0
17449050,25:14:24,25:14:24,1203,7,,,,1738.52,0
17449050,25:15:08,25:15:08,1204,8,,,,2057.05,0
17449050,25:15:44,25:15:44,1205,9,,,,2313.67,0
17449050,25:16:16,25:16:16,1206,10,,,,2525.08,0
17449050,25:16:49,25:16:49,9590,11,,,,2729.34,0
17449050,25:17:30,25:17:30,1208,12,,,,3028.72,0
17449050,25:18:00,25:18:00,1209,13,,,,3265.01,
17449050,25:18:32,25:18:32,1210,14,,,,3499.54,0
17449050,25:18:48,25:18:48,1211,15,,,,3662.14,0
17449050,25:19:06,25:19:06,1212,16,,,,3846.33,0
17449050,25:19:24,25:19:24,1213,17,,,,3975.73,0
17449050,25:19:56,25:19:56,1214,18,,,,4182.75,0
17449050,25:20:35,25:20:35,1215,19,,,,4496.73,0
17449050,25:20:58,25:20:58,1216,20,,,,4687.81,0
17449050,25:21:14,25:21:14,1217,21,,,,4819.55,0
17449050,25:21:32,25:21:32,1218,22,,,,4977.53,0
17449050,25:22:00,25:22:00,1219,23,,,,5218.07,
17449050,25:22:12,25:22:12,1220,24,,,,5392.8,0
17449050,25:22:54,25:22:54,1221,25,,,,5990.25,0
17449050,25:23:16,25:23:16,1222,26,,,,6297.18,0
17449050,25:23:27,25:23:27,1223,27,,,,6454.16,0
17449050,25:23:52,25:23:52,1224,28,,,,6821.06,0
17449050,25:24:02,25:24:02,1225,29,,,,6937.78,0
17449050,25:24:37,25:24:37,1226,30,,,,7400.68,0
17449050,25:24:48,25:24:48,1227,31,,,,7531.22,0
17449050,25:25:00,25:25:00,6627,32,,,,7691.41,
17449050,25:25:41,25:25:41,1229,33,,,,8021,0
17449050,25:26:09,25:26:09,10386,34,,,,8251.94,0
17449050,25:26:48,25:26:48,1232,35,,,,8554.08,0
17449050,25:27:19,25:27:19,9568,36,,,,8804.67,0
17449050,25:27:50,25:27:50,10384,37,,,,9072.79,0
17449050,25:28:17,25:28:17,1236,38,,,,9286.3,0
17449050,25:28:49,25:28:49,1237,39,,,,9510.01,0
17449050,25:29:23,25:29:23,1238,40,,,,9768.63,0
17449050,25:30:36,25:30:36,1239,41,,,,10206.57,0
17449050,25:31:00,25:31:00,8640,42,,,,10388.58,
17449050,25:31:30,25:31:30,8669,43,,,,10555.36,0
17449050,25:32:13,25:32:13,1242,44,,,,10743.25,0
17449050,25:33:03,25:33:03,1244,45,,,,11029.55,0
17449050,25:33:46,25:33:46,1245,46,,,,11270.79,0
17449050,25:34:31,25:34:31,1246,47,,,,11523.22,0
17449050,25:35:00,25:35:00,9833,48,,,,11672.98,
17449050,25:38:00,25:38:00,2658,49,,,,12325.64,0
17449050,25:38:57,25:38:57,2659,50,,,,12545.8,0
17449050,25:40:00,25:40:00,9868,51,,1,,12830.29,
17449060,25:11:00,25:11:00,9961,1,,,1,0,
17449060,25:12:06,25:12:06,1398,2,,,,505.11,0
17449060,25:12:29,25:12:29,6893,3,,,,720.89,0
17449060,25:13:09,25:13:09,1200,4,,,,1101.09,0
17449060,25:13:30,25:13:30,1201,5,,,,1285.84,0
17449060,25:14:03,25:14:03,1202,6,,,,1551.4,0
17449060,25:14:24,25:14:24,1203,7,,,,1738.52,0
17449060,25:15:08,25:15:08,1204,8,,,,2057.05,0
17449060,25:15:44,25:15:44,1205,9,,,,2313.67,0
17449060,25:16:16,25:16:16,1206,10,,,,2525.08,0
17449060,25:16:49,25:16:49,9590,11,,,,2729.34,0
17449060,25:17:30,25:17:30,1208,12,,,,3028.72,0
17449060,25:18:00,25:18:00,1209,13,,,,3265.01,
17449060,25:18:32,25:18:32,1210,14,,,,3499.54,0
17449060,25:18:48,25:18:48,1211,15,,,,3662.14,0
17449060,25:19:06,25:19:06,1212,16,,,,3846.33,0
17449060,25:19:24,25:19:24,1213,17,,,,3975.73,0
17449060,25:19:56,25:19:56,1214,18,,,,4182.75,0
17449060,25:20:35,25:20:35,1215,19,,,,4496.73,0
17449060,25:20:58,25:20:58,1216,20,,,,4687.81,0
17449060,25:21:14,25:21:14,1217,21,,,,4819.55,0
17449060,25:21:32,25:21:32,1218,22,,,,4977.53,0
17449060,25:22:00,25:22:00,1219,23,,,,5218.07,
17449060,25:22:12,25:22:12,1220,24,,,,5392.8,0
17449060,25:22:54,25:22:54,1221,25,,,,5990.25,0
17449060,25:23:16,25:23:16,1222,26,,,,6297.18,0
17449060,25:23:27,25:23:27,1223,27,,,,6454.16,0
17449060,25:23:52,25:23:52,1224,28,,,,6821.06,0
17449060,25:24:02,25:24:02,1225,29,,,,6937.78,0
17449060,25:24:37,25:24:37,1226,30,,,,7400.68,0
17449060,25:24:48,25:24:48,1227,31,,,,7531.22,0
17449060,25:25:00,25:25:00,6627,32,,,,7691.41,
17449060,25:25:41,25:25:41,1229,33,,,,8021,0
17449060,25:26:09,25:26:09,10386,34,,,,8251.94,0
17449060,25:26:48,25:26:48,1232,35,,,,8554.08,0
17449060,25:27:19,25:27:19,9568,36,,,,8804.67,0
17449060,25:27:50,25:27:50,10384,37,,,,9072.79,0
17449060,25:28:17,25:28:17,1236,38,,,,9286.3,0
17449060,25:28:49,25:28:49,1237,39,,,,9510.01,0
17449060,25:29:23,25:29:23,1238,40,,,,9768.63,0
17449060,25:30:36,25:30:36,1239,41,,,,10206.57,0
17449060,25:31:00,25:31:00,8640,42,,,,10388.58,
17449060,25:31:30,25:31:30,8669,43,,,,10555.36,0
17449060,25:32:13,25:32:13,1242,44,,,,10743.25,0
17449060,25:33:03,25:33:03,1244,45,,,,11029.55,0
17449060,25:33:46,25:33:46,1245,46,,,,11270.79,0
17449060,25:34:31,25:34:31,1246,47,,,,11523.22,0
17449060,25:35:00,25:35:00,9833,48,,,,11672.98,
17449060,25:38:00,25:38:00,2658,49,,,,12325.64,0
17449060,25:38:57,25:38:57,2659,50,,,,12545.8,0
17449060,25:40:00,25:40:00,9868,51,,1,,12830.29,
17609110,16:56:00,16:56:00,9961,1,,,1,0,
17609110,16:57:25,16:57:25,1398,2,,,,505.11,0
17609110,16:57:55,16:57:55,6893,3,,,,720.89,0
17609110,16:58:46,16:58:46,1200,4,,,,1101.09,0
17609110,16:59:13,16:59:13,1201,5,,,,1285.84,0
17609110,16:59:56,16:59:56,1202,6,,,,1551.4,0
17609110,17:00:22,17:00:22,1203,7,,,,1738.52,0
17609110,17:01:19,17:01:19,1204,8,,,,2057.05,0
17609110,17:02:05,17:02:05,1205,9,,,,2313.67,0
17609110,17:02:46,17:02:46,1206,10,,,,2525.08,0
17609110,17:03:29,17:03:29,9590,11,,,,2729.34,0
17609110,17:04:22,17:04:22,1208,12,,,,3028.72,0
17609110,17:05:00,17:05:00,1209,13,,,,3265.01,
17609110,17:05:32,17:05:32,1210,14,,,,3499.54,0
17609110,17:05:48,17:05:48,1211,15,,,,3662.14,0
17609110,17:06:06,17:06:06,1212,16,,,,3846.33,0
17609110,17:06:24,17:06:24,1213,17,,,,3975.73,0
17609110,17:06:56,17:06:56,1214,18,,,,4182.75,0
17609110,17:07:35,17:07:35,1215,19,,,,4496.73,0
17609110,17:07:58,17:07:58,1216,20,,,,4687.81,0
17609110,17:08:14,17:08:14,1217,21,,,,4819.55,0
17609110,17:08:32,17:08:32,1218,22,,,,4977.53,0
17609110,17:09:00,17:09:00,1219,23,,,,5218.07,
17609110,17:09:20,17:09:20,1220,24,,,,5392.8,0
17609110,17:10:30,17:10:30,1221,25,,,,5990.25,0
17609110,17:11:07,17:11:07,1222,26,,,,6297.18,0
17609110,17:11:25,17:11:25,1223,27,,,,6454.16,0
17609110,17:12:07,17:12:07,1224,28,,,,6821.06,0
17609110,17:12:23,17:12:23,1225,29,,,,6937.78,0
17609110,17:13:22,17:13:22,1226,30,,,,7400.68,0
17609110,17:13:40,17:13:40,1227,31,,,,7531.22,0
17609110,17:14:00,17:14:00,6627,32,,,,7691.41,
17609110,17:15:02,17:15:02,1229,33,,,,8021,0
17609110,17:15:44,17:15:44,10386,34,,,,8251.94,0
17609110,17:16:42,17:16:42,1232,35,,,,8554.08,0
17609110,17:17:29,17:17:29,9568,36,,,,8804.67,0
17609110,17:18:16,17:18:16,10384,37,,,,9072.79,0
17609110,17:18:55,17:18:55,1236,38,,,,9286.3,0
17609110,17:19:44,17:19:44,1237,39,,,,9510.01,0
17609110,17:20:35,17:20:35,1238,40,,,,9768.63,0
17609110,17:22:25,17:22:25,1239,41,,,,10206.57,0
17609110,17:23:00,17:23:00,8640,42,,,,10388.58,
17609110,17:23:46,17:23:46,8669,43,,,,10555.36,0
17609110,17:24:50,17:24:50,1242,44,,,,10743.25,0
17609110,17:26:05,17:26:05,1244,45,,,,11029.55,0
17609110,17:27:09,17:27:09,1245,46,,,,11270.79,0
17609110,17:28:17,17:28:17,1246,47,,,,11523.22,0
17609110,17:29:00,17:29:00,9833,48,,,,11672.98,
17609110,17:32:00,17:32:00,2658,49,,,,12325.64,0
17609110,17:32:57,17:32:57,2659,50,,,,12545.8,0
17609110,17:34:00,17:34:00,9868,51,,1,,12830.29,
17627090,11:53:00,11:53:00,9961,1,,,1,0,
17627090,11:54:25,11:54:25,1398,2,,,,505.11,0
17627090,11:54:55,11:54:55,6893,3,,,,720.89,0
17627090,11:55:46,11:55:46,1200,4,,,,1101.09,0
17627090,11:56:13,11:56:13,1201,5,,,,1285.84,0
17627090,11:56:56,11:56:56,1202,6,,,,1551.4,0
17627090,11:57:22,11:57:22,1203,7,,,,1738.52,0
17627090,11:58:19,11:58:19,1204,8,,,,2057.05,0
17627090,11:59:05,11:59:05,1205,9,,,,2313.67,0
17627090,11:59:46,11:59:46,1206,10,,,,2525.08,0
17627090,12:00:29,12:00:29,9590,11,,,,2729.34,0
17627090,12:01:22,12:01:22,1208,12,,,,3028.72,0
17627090,12:02:00,12:02:00,1209,13,,,,3265.01,
17627090,12:02:24,12:02:24,1210,14,,,,3499.54,0
17627090,12:02:36,12:02:36,1211,15,,,,3662.14,0
17627090,12:02:50,12:02:50,1212,16,,,,3846.33,0
17627090,12:03:03,12:03:03,1213,17,,,,3975.73,0
17627090,12:03:27,12:03:27,1214,18,,,,4182.75,0
17627090,12:03:56,12:03:56,1215,19,,,,4496.73,0
17627090,12:04:13,12:04:13,1216,20,,,,4687.81,0
17627090,12:04:25,12:04:25,1217,21,,,,4819.55,0
17627090,12:04:39,12:04:39,1218,22,,,,4977.53,0
17627090,12:05:00,12:05:00,1219,23,,,,5218.07,
17627090,12:05:20,12:05:20,1220,24,,,,5392.8,0
17627090,12:06:30,12:06:30,1221,25,,,,5990.25,0
17627090,12:07:07,12:07:07,1222,26,,,,6297.18,0
17627090,12:07:25,12:07:25,1223,27,,,,6454.16,0
17627090,12:08:07,12:08:07,1224,28,,,,6821.06,0
17627090,12:08:23,12:08:23,1225,29,,,,6937.78,0
17627090,12:09:22,12:09:22,1226,30,,,,7400.68,0
17627090,12:09:40,12:09:40,1227,31,,,,7531.22,0
17627090,12:10:00,12:10:00,6627,32,,,,7691.41,
17627090,12:11:02,12:11:02,1229,33,,,,8021,0
17627090,12:11:44,12:11:44,10386,34,,,,8251.94,0
17627090,12:12:42,12:12:42,1232,35,,,,8554.08,0
17627090,12:13:29,12:13:29,9568,36,,,,8804.67,0
17627090,12:14:16,12:14:16,10384,37,,,,9072.79,0
17627090,12:14:55,12:14:55,1236,38,,,,9286.3,0
17627090,12:15:44,12:15:44,1237,39,,,,9510.01,0
17627090,12:16:35,12:16:35,1238,40,,,,9768.63,0
17627090,12:18:25,12:18:25,1239,41,,,,10206.57,0
17627090,12:19:00,12:19:00,8640,42,,,,10388.58,
17627090,12:19:46,12:19:46,8669,43,,,,10555.36,0
17627090,12:20:50,12:20:50,1242,44,,,,10743.25,0
17627090,12:22:05,12:22:05,1244,45,,,,11029.55,0
17627090,12:23:09,12:23:09,1245,46,,,,11270.79,0
17627090,12:24:17,12:24:17,1246,47,,,,11523.22,0
17627090,12:25:00,12:25:00,9833,48,,,,11672.98,
17627090,12:28:00,12:28:00,2658,49,,,,12325.64,0
17627090,12:28:57,12:28:57,2659,50,,,,12545.8,0
17627090,12:30:00,12:30:00,9868,51,,1,,12830.29,
17783090,18:03:00,18:03:00,9961,1,,,1,0,
17783090,18:04:25,18:04:25,1398,2,,,,505.11,0
17783090,18:04:55,18:04:55,6893,3,,,,720.89,0
17783090,18:05:46,18:05:46,1200,4,,,,1101.09,0
17783090,18:06:13,18:06:13,1201,5,,,,1285.84,0
17783090,18:06:56,18:06:56,1202,6,,,,1551.4,0
17783090,18:07:22,18:07:22,1203,7,,,,1738.52,0
17783090,18:08:19,18:08:19,1204,8,,,,2057.05,0
17783090,18:09:05,18:09:05,1205,9,,,,2313.67,0
17783090,18:09:46,18:09:46,1206,10,,,,2525.08,0
17783090,18:10:29,18:10:29,9590,11,,,,2729.34,0
17783090,18:11:22,18:11:22,1208,12,,,,3028.72,0
17783090,18:12:00,18:12:00,1209,13,,,,3265.01,
17783090,18:12:32,18:12:32,1210,14,,,,3499.54,0
17783090,18:12:48,18:12:48,1211,15,,,,3662.14,0
17783090,18:13:06,18:13:06,1212,16,,,,3846.33,0
17783090,18:13:24,18:13:24,1213,17,,,,3975.73,0
17783090,18:13:56,18:13:56,1214,18,,,,4182.75,0
17783090,18:14:35,18:14:35,1215,19,,,,4496.73,0
17783090,18:14:58,18:14:58,1216,20,,,,4687.81,0
17783090,18:15:14,18:15:14,1217,21,,,,4819.55,0
17783090,18:15:32,18:15:32,1218,22,,,,4977.53,0
17783090,18:16:00,18:16:00,1219,23,,,,5218.07,
17783090,18:16:20,18:16:20,1220,24,,,,5392.8,0
17783090,18:17:30,18:17:30,1221,25,,,,5990.25,0
17783090,18:18:07,18:18:07,1222,26,,,,6297.18,0
17783090,18:18:25,18:18:25,1223,27,,,,6454.16,0
17783090,18:19:07,18:19:07,1224,28,,,,6821.06,0
17783090,18:19:23,18:19:23,1225,29,,,,6937.78,0
17783090,18:20:22,18:20:22,1226,30,,,,7400.68,0
17783090,18:20:40,18:20:40,1227,31,,,,7531.22,0
17783090,18:21:00,18:21:00,6627,32,,,,7691.41,
17783090,18:22:02,18:22:02,1229,33,,,,8021,0
17783090,18:22:44,18:22:44,10386,34,,,,8251.94,0
17783090,18:23:42,18:23:42,1232,35,,,,8554.08,0
17783090,18:24:29,18:24:29,9568,36,,,,8804.67,0
17783090,18:25:16,18:25:16,10384,37,,,,9072.79,0
17783090,18:25:55,18:25:55,1236,38,,,,9286.3,0
17783090,18:26:44,18:26:44,1237,39,,,,9510.01,0
17783090,18:27:35,18:27:35,1238,40,,,,9768.63,0
17783090,18:29:25,18:29:25,1239,41,,,,10206.57,0
17783090,18:30:00,18:30:00,8640,42,,,,10388.58,
17783090,18:30:46,18:30:46,8669,43,,,,10555.36,0
17783090,18:31:50,18:31:50,1242,44,,,,10743.25,0
17783090,18:33:05,18:33:05,1244,45,,,,11029.55,0
17783090,18:34:09,18:34:09,1245,46,,,,11270.79,0
17783090,18:35:17,18:35:17,1246,47,,,,11523.22,0
17783090,18:36:00,18:36:00,9833,48,,,,11672.98,
17783090,18:39:00,18:39:00,2658,49,,,,12325.64,0
17783090,18:39:57,18:39:57,2659,50,,,,12545.8,0
17783090,18:41:00,18:41:00,9868,51,,1,,12830.29,
18154070,16:26:00,16:26:00,9961,1,,,1,0,
18154070,16:27:25,16:27:25,1398,2,,,,505.11,0
18154070,16:27:55,16:27:55,6893,3,,,,720.89,0
18154070,16:28:46,16:28:46,1200,4,,,,1101.09,0
18154070,16:29:13,16:29:13,1201,5,,,,1285.84,0
18154070,16:29:56,16:29:56,1202,6,,,,1551.4,0
18154070,16:30:22,16:30:22,1203,7,,,,1738.52,0
18154070,16:31:19,16:31:19,1204,8,,,,2057.05,0
18154070,16:32:05,16:32:05,1205,9,,,,2313.67,0
18154070,16:32:46,16:32:46,1206,10,,,,2525.08,0
18154070,16:33:29,16:33:29,9590,11,,,,2729.34,0
18154070,16:34:22,16:34:22,1208,12,,,,3028.72,0
18154070,16:35:00,16:35:00,1209,13,,,,3265.01,
18154070,16:35:32,16:35:32,1210,14,,,,3499.54,0
18154070,16:35:48,16:35:48,1211,15,,,,3662.14,0
18154070,16:36:06,16:36:06,1212,16,,,,3846.33,0
18154070,16:36:24,16:36:24,1213,17,,,,3975.73,0
18154070,16:36:56,16:36:56,1214,18,,,,4182.75,0
18154070,16:37:35,16:37:35,1215,19,,,,4496.73,0
18154070,16:37:58,16:37:58,1216,20,,,,4687.81,0
18154070,16:38:14,16:38:14,1217,21,,,,4819.55,0
18154070,16:38:32,16:38:32,1218,22,,,,4977.53,0
18154070,16:39:00,16:39:00,1219,23,,,,5218.07,
18154070,16:39:20,16:39:20,1220,24,,,,5392.8,0
18154070,16:40:30,16:40:30,1221,25,,,,5990.25,0
18154070,16:41:07,16:41:07,1222,26,,,,6297.18,0
18154070,16:41:25,16:41:25,1223,27,,,,6454.16,0
18154070,16:42:07,16:42:07,1224,28,,,,6821.06,0
18154070,16:42:23,16:42:23,1225,29,,,,6937.78,0
18154070,16:43:22,16:43:22,1226,30,,,,7400.68,0
18154070,16:43:40,16:43:40,1227,31,,,,7531.22,0
18154070,16:44:00,16:44:00,6627,32,,,,7691.41,
18154070,16:45:02,16:45:02,1229,33,,,,8021,0
18154070,16:45:44,16:45:44,10386,34,,,,8251.94,0
18154070,16:46:42,16:46:42,1232,35,,,,8554.08,0
18154070,16:47:29,16:47:29,9568,36,,,,8804.67,0
18154070,16:48:16,16:48:16,10384,37,,,,9072.79,0
18154070,16:48:55,16:48:55,1236,38,,,,9286.3,0
18154070,16:49:44,16:49:44,1237,39,,,,9510.01,0
18154070,16:50:35,16:50:35,1238,40,,,,9768.63,0
18154070,16:52:25,16:52:25,1239,41,,,,10206.57,0
18154070,16:53:00,16:53:00,8640,42,,,,10388.58,
18154070,16:53:46,16:53:46,8669,43,,,,10555.36,0
18154070,16:54:50,16:54:50,1242,44,,,,10743.25,0
18154070,16:56:05,16:56:05,1244,45,,,,11029.55,0
18154070,16:57:09,16:57:09,1245,46,,,,11270.79,0
18154070,16:58:17,16:58:17,1246,47,,,,11523.22,0
18154070,16:59:00,16:59:00,9833,48,,,,11672.98,
18154070,17:02:00,17:02:00,2658,49,,,,12325.64,0
18154070,17:02:57,17:02:57,2659,50,,,,12545.8,0
18154070,17:04:00,17:04:00,9868,51,,1,,12830.29,
18189070,19:56:00,19:56:00,9961,1,,,1,0,
18189070,19:57:25,19:57:25,1398,2,,,,505.11,0
18189070,19:57:55,19:57:55,6893,3,,,,720.89,0
18189070,19:58:46,19:58:46,1200,4,,,,1101.09,0
18189070,19:59:13,19:59:13,1201,5,,,,1285.84,0
18189070,19:59:56,19:59:56,1202,6,,,,1551.4,0
18189070,20:00:22,20:00:22,1203,7,,,,1738.52,0
18189070,20:01:19,20:01:19,1204,8,,,,2057.05,0
18189070,20:02:05,20:02:05,1205,9,,,,2313.67,0
18189070,20:02:46,20:02:46,1206,10,,,,2525.08,0
18189070,20:03:29,20:03:29,9590,11,,,,2729.34,0
18189070,20:04:22,20:04:22,1208,12,,,,3028.72,0
18189070,20:05:00,20:05:00,1209,13,,,,3265.01,
18189070,20:05:32,20:05:32,1210,14,,,,3499.54,0
18189070,20:05:48,20:05:48,1211,15,,,,3662.14,0
18189070,20:06:06,20:06:06,1212,16,,,,3846.33,0
18189070,20:06:24,20:06:24,1213,17,,,,3975.73,0
18189070,20:06:56,20:06:56,1214,18,,,,4182.75,0
18189070,20:07:35,20:07:35,1215,19,,,,4496.73,0
18189070,20:07:58,20:07:58,1216,20,,,,4687.81,0
18189070,20:08:14,20:08:14,1217,21,,,,4819.55,0
18189070,20:08:32,20:08:32,1218,22,,,,4977.53,0
18189070,20:09:00,20:09:00,1219,23,,,,5218.07,
18189070,20:09:20,20:09:20,1220,24,,,,5392.8,0
18189070,20:10:30,20:10:30,1221,25,,,,5990.25,0
18189070,20:11:07,20:11:07,1222,26,,,,6297.18,0
18189070,20:11:25,20:11:25,1223,27,,,,6454.16,0
18189070,20:12:07,20:12:07,1224,28,,,,6821.06,0
18189070,20:12:23,20:12:23,1225,29,,,,6937.78,0
18189070,20:13:22,20:13:22,1226,30,,,,7400.68,0
18189070,20:13:40,20:13:40,1227,31,,,,7531.22,0
18189070,20:14:00,20:14:00,6627,32,,,,7691.41,
18189070,20:15:02,20:15:02,1229,33,,,,8021,0
18189070,20:15:44,20:15:44,10386,34,,,,8251.94,0
18189070,20:16:42,20:16:42,1232,35,,,,8554.08,0
18189070,20:17:29,20:17:29,9568,36,,,,8804.67,0
18189070,20:18:16,20:18:16,10384,37,,,,9072.79,0
18189070,20:18:55,20:18:55,1236,38,,,,9286.3,0
18189070,20:19:44,20:19:44,1237,39,,,,9510.01,0
18189070,20:20:35,20:20:35,1238,40,,,,9768.63,0
18189070,20:22:25,20:22:25,1239,41,,,,10206.57,0
18189070,20:23:00,20:23:00,8640,42,,,,10388.58,
18189070,20:23:46,20:23:46,8669,43,,,,10555.36,0
18189070,20:24:50,20:24:50,1242,44,,,,10743.25,0
18189070,20:26:05,20:26:05,1244,45,,,,11029.55,0
18189070,20:27:09,20:27:09,1245,46,,,,11270.79,0
18189070,20:28:17,20:28:17,1246,47,,,,11523.22,0
18189070,20:29:00,20:29:00,9833,48,,,,11672.98,
18189070,20:32:00,20:32:00,2658,49,,,,12325.64,0
18189070,20:32:57,20:32:57,2659,50,,,,12545.8,0
18189070,20:34:00,20:34:00,9868,51,,1,,12830.29,
18200090,15:23:00,15:23:00,9961,1,,,1,0,
18200090,15:24:25,15:24:25,1398,2,,,,505.11,0
18200090,15:24:55,15:24:55,6893,3,,,,720.89,0
18200090,15:25:46,15:25:46,1200,4,,,,1101.09,0
18200090,15:26:13,15:26:13,1201,5,,,,1285.84,0
18200090,15:26:56,15:26:56,1202,6,,,,1551.4,0
18200090,15:27:22,15:27:22,1203,7,,,,1738.52,0
18200090,15:28:19,15:28:19,1204,8,,,,2057.05,0
18200090,15:29:05,15:29:05,1205,9,,,,2313.67,0
18200090,15:29:46,15:29:46,1206,10,,,,2525.08,0
18200090,15:30:29,15:30:29,9590,11,,,,2729.34,0
18200090,15:31:22,15:31:22,1208,12,,,,3028.72,0
18200090,15:32:00,15:32:00,1209,13,,,,3265.01,
18200090,15:32:32,15:32:32,1210,14,,,,3499.54,0
18200090,15:32:48,15:32:48,1211,15,,,,3662.14,0
18200090,15:33:06,15:33:06,1212,16,,,,3846.33,0
18200090,15:33:24,15:33:24,1213,17,,,,3975.73,0
18200090,15:33:56,15:33:56,1214,18,,,,4182.75,0
18200090,15:34:35,15:34:35,1215,19,,,,4496.73,0
18200090,15:34:58,15:34:58,1216,20,,,,4687.81,0
18200090,15:35:14,15:35:14,1217,21,,,,4819.55,0
18200090,15:35:32,15:35:32,1218,22,,,,4977.53,0
18200090,15:36:00,15:36:00,1219,23,,,,5218.07,
18200090,15:36:20,15:36:20,1220,24,,,,5392.8,0
18200090,15:37:30,15:37:30,1221,25,,,,5990.25,0
18200090,15:38:07,15:38:07,1222,26,,,,6297.18,0
18200090,15:38:25,15:38:25,1223,27,,,,6454.16,0
18200090,15:39:07,15:39:07,1224,28,,,,6821.06,0
18200090,15:39:23,15:39:23,1225,29,,,,6937.78,0
18200090,15:40:22,15:40:22,1226,30,,,,7400.68,0
18200090,15:40:40,15:40:40,1227,31,,,,7531.22,0
18200090,15:41:00,15:41:00,6627,32,,,,7691.41,
18200090,15:42:02,15:42:02,1229,33,,,,8021,0
18200090,15:42:44,15:42:44,10386,34,,,,8251.94,0
18200090,15:43:42,15:43:42,1232,35,,,,8554.08,0
18200090,15:44:29,15:44:29,9568,36,,,,8804.67,0
18200090,15:45:16,15:45:16,10384,37,,,,9072.79,0
18200090,15:45:55,15:45:55,1236,38,,,,9286.3,0
18200090,15:46:44,15:46:44,1237,39,,,,9510.01,0
18200090,15:47:35,15:47:35,1238,40,,,,9768.63,0
18200090,15:49:25,15:49:25,1239,41,,,,10206.57,0
18200090,15:50:00,15:50:00,8640,42,,,,10388.58,
18200090,15:50:54,15:50:54,8669,43,,,,10555.36,0
18200090,15:52:08,15:52:08,1242,44,,,,10743.25,0
18200090,15:53:36,15:53:36,1244,45,,,,11029.55,0
18200090,15:54:51,15:54:51,1245,46,,,,11270.79,0
18200090,15:56:10,15:56:10,1246,47,,,,11523.22,0
18200090,15:57:00,15:57:00,9833,48,,,,11672.98,
18200090,16:00:00,16:00:00,2658,49,,,,12325.64,0
18200090,16:00:57,16:00:57,2659,50,,,,12545.8,0
18200090,16:02:00,16:02:00,9868,51,,1,,12830.29,
18264070,21:14:00,21:14:00,9961,1,,,1,0,
18264070,21:15:15,21:15:15,1398,2,,,,505.11,0
18264070,21:15:42,21:15:42,6893,3,,,,720.89,0
18264070,21:16:28,21:16:28,1200,4,,,,1101.09,0
18264070,21:16:52,21:16:52,1201,5,,,,1285.84,0
18264070,21:17:30,21:17:30,1202,6,,,,1551.4,0
18264070,21:17:53,21:17:53,1203,7,,,,1738.52,0
18264070,21:18:44,21:18:44,1204,8,,,,2057.05,0
18264070,21:19:25,21:19:25,1205,9,,,,2313.67,0
18264070,21:20:01,21:20:01,1206,10,,,,2525.08,0
18264070,21:20:39,21:20:39,9590,11,,,,2729.34,0
18264070,21:21:26,21:21:26,1208,12,,,,3028.72,0
18264070,21:22:00,21:22:00,1209,13,,,,3265.01,
18264070,21:22:32,21:22:32,1210,14,,,,3499.54,0
18264070,21:22:48,21:22:48,1211,15,,,,3662.14,0
18264070,21:23:06,21:23:06,1212,16,,,,3846.33,0
18264070,21:23:24,21:23:24,1213,17,,,,3975.73,0
18264070,21:23:56,21:23:56,1214,18,,,,4182.75,0
18264070,21:24:35,21:24:35,1215,19,,,,4496.73,0
18264070,21:24:58,21:24:58,1216,20,,,,4687.81,0
18264070,21:25:14,21:25:14,1217,21,,,,4819.55,0
18264070,21:25:32,21:25:32,1218,22,,,,4977.53,0
18264070,21:26:00,21:26:00,1219,23,,,,5218.07,
18264070,21:26:20,21:26:20,1220,24,,,,5392.8,0
18264070,21:27:30,21:27:30,1221,25,,,,5990.25,0
18264070,21:28:07,21:28:07,1222,26,,,,6297.18,0
18264070,21:28:25,21:28:25,1223,27,,,,6454.16,0
18264070,21:29:07,21:29:07,1224,28,,,,6821.06,0
18264070,21:29:23,21:29:23,1225,29,,,,6937.78,0
18264070,21:30:22,21:30:22,1226,30,,,,7400.68,0
18264070,21:30:40,21:30:40,1227,31,,,,7531.22,0
18264070,21:31:00,21:31:00,6627,32,,,,7691.41,
18264070,21:31:55,21:31:55,1229,33,,,,8021,0
18264070,21:32:33,21:32:33,10386,34,,,,8251.94,0
18264070,21:33:24,21:33:24,1232,35,,,,8554.08,0
18264070,21:34:06,21:34:06,9568,36,,,,8804.67,0
18264070,21:34:47,21:34:47,10384,37,,,,9072.79,0
18264070,21:35:22,21:35:22,1236,38,,,,9286.3,0
18264070,21:36:06,21:36:06,1237,39,,,,9510.01,0
18264070,21:36:51,21:36:51,1238,40,,,,9768.63,0
18264070,21:38:28,21:38:28,1239,41,,,,10206.57,0
18264070,21:39:00,21:39:00,8640,42,,,,10388.58,
18264070,21:39:46,21:39:46,8669,43,,,,10555.36,0
18264070,21:40:50,21:40:50,1242,44,,,,10743.25,0
18264070,21:42:05,21:42:05,1244,45,,,,11029.55,0
18264070,21:43:09,21:43:09,1245,46,,,,11270.79,0
18264070,21:44:17,21:44:17,1246,47,,,,11523.22,0
18264070,21:45:00,21:45:00,9833,48,,,,11672.98,
18264070,21:47:24,21:47:24,2658,49,,,,12325.64,0
18264070,21:48:09,21:48:09,2659,50,,,,12545.8,0
18264070,21:49:00,21:49:00,9868,51,,1,,12830.29,
18656090,24:43:00,24:43:00,9961,1,,,1,0,
18656090,24:44:15,24:44:15,1398,2,,,,505.11,0
18656090,24:44:42,24:44:42,6893,3,,,,720.89,0
18656090,24:45:28,24:45:28,1200,4,,,,1101.09,0
18656090,24:45:52,24:45:52,1201,5,,,,1285.84,0
18656090,24:46:30,24:46:30,1202,6,,,,1551.4,0
18656090,24:46:53,24:46:53,1203,7,,,,1738.52,0
18656090,24:47:44,24:47:44,1204,8,,,,2057.05,0
18656090,24:48:25,24:48:25,1205,9,,,,2313.67,0
18656090,24:49:01,24:49:01,1206,10,,,,2525.08,0
18656090,24:49:39,24:49:39,9590,11,,,,2729.34,0
18656090,24:50:26,24:50:26,1208,12,,,,3028.72,0
18656090,24:51:00,24:51:00,1209,13,,,,3265.01,
18656090,24:51:24,24:51:24,1210,14,,,,3499.54,0
18656090,24:51:36,24:51:36,1211,15,,,,3662.14,0
18656090,24:51:50,24:51:50,1212,16,,,,3846.33,0
18656090,24:52:03,24:52:03,1213,17,,,,3975.73,0
18656090,24:52:27,24:52:27,1214,18,,,,4182.75,0
18656090,24:52:56,24:52:56,1215,19,,,,4496.73,0
18656090,24:53:13,24:53:13,1216,20,,,,4687.81,0
18656090,24:53:25,24:53:25,1217,21,,,,4819.55,0
18656090,24:53:39,24:53:39,1218,22,,,,4977.53,0
18656090,24:54:00,24:54:00,1219,23,,,,5218.07,
18656090,24:54:20,24:54:20,1220,24,,,,5392.8,0
18656090,24:55:30,24:55:30,1221,25,,,,5990.25,0
18656090,24:56:07,24:56:07,1222,26,,,,6297.18,0
18656090,24:56:25,24:56:25,1223,27,,,,6454.16,0
18656090,24:57:07,24:57:07,1224,28,,,,6821.06,0
18656090,24:57:23,24:57:23,1225,29,,,,6937.78,0
18656090,24:58:22,24:58:22,1226,30,,,,7400.68,0
18656090,24:58:40,24:58:40,1227,31,,,,7531.22,0
18656090,24:59:00,24:59:00,6627,32,,,,7691.41,
18656090,24:59:48,24:59:48,1229,33,,,,8021,0
18656090,25:00:21,25:00:21,10386,34,,,,8251.94,0
18656090,25:01:06,25:01:06,1232,35,,,,8554.08,0
18656090,25:01:42,25:01:42,9568,36,,,,8804.67,0
18656090,25:02:19,25:02:19,10384,37,,,,9072.79,0
18656090,25:02:49,25:02:49,1236,38,,,,9286.3,0
18656090,25:03:27,25:03:27,1237,39,,,,9510.01,0
18656090,25:04:07,25:04:07,1238,40,,,,9768.63,0
18656090,25:05:32,25:05:32,1239,41,,,,10206.57,0
18656090,25:06:00,25:06:00,8640,42,,,,10388.58,
18656090,25:06:46,25:06:46,8669,43,,,,10555.36,0
18656090,25:07:50,25:07:50,1242,44,,,,10743.25,0
18656090,25:09:05,25:09:05,1244,45,,,,11029.55,0
18656090,25:10:09,25:10:09,1245,46,,,,11270.79,0
18656090,25:11:17,25:11:17,1246,47,,,,11523.22,0
18656090,25:12:00,25:12:00,9833,48,,,,11672.98,
18656090,25:14:24,25:14:24,2658,49,,,,12325.64,0
18656090,25:15:09,25:15:09,2659,50,,,,12545.8,0
18656090,25:16:00,25:16:00,9868,51,,1,,12830.29,
18789010,05:55:00,05:55:00,9961,1,,,1,0,
18789010,05:56:15,05:56:15,1398,2,,,,505.11,0
18789010,05:56:42,05:56:42,6893,3,,,,720.89,0
18789010,05:57:28,05:57:28,1200,4,,,,1101.09,0
18789010,05:57:52,05:57:52,1201,5,,,,1285.84,0
18789010,05:58:30,05:58:30,1202,6,,,,1551.4,0
18789010,05:58:53,05:58:53,1203,7,,,,1738.52,0
18789010,05:59:44,05:59:44,1204,8,,,,2057.05,0
18789010,06:00:25,06:00:25,1205,9,,,,2313.67,0
18789010,06:01:01,06:01:01,1206,10,,,,2525.08,0
18789010,06:01:39,06:01:39,9590,11,,,,2729.34,0
18789010,06:02:26,06:02:26,1208,12,,,,3028.72,0
18789010,06:03:00,06:03:00,1209,13,,,,3265.01,
18789010,06:03:24,06:03:24,1210,14,,,,3499.54,0
18789010,06:03:36,06:03:36,1211,15,,,,3662.14,0
18789010,06:03:50,06:03:50,1212,16,,,,3846.33,0
18789010,06:04:03,06:04:03,1213,17,,,,3975.73,0
18789010,06:04:27,06:04:27,1214,18,,,,4182.75,0
18789010,06:04:56,06:04:56,1215,19,,,,4496.73,0
18789010,06:05:13,06:05:13,1216,20,,,,4687.81,0
18789010,06:05:25,06:05:25,1217,21,,,,4819.55,0
18789010,06:05:39,06:05:39,1218,22,,,,4977.53,0
18789010,06:06:00,06:06:00,1219,23,,,,5218.07,
18789010,06:06:16,06:06:16,1220,24,,,,5392.8,0
18789010,06:07:12,06:07:12,1221,25,,,,5990.25,0
18789010,06:07:42,06:07:42,1222,26,,,,6297.18,0
18789010,06:07:56,06:07:56,1223,27,,,,6454.16,0
18789010,06:08:29,06:08:29,1224,28,,,,6821.06,0
18789010,06:08:42,06:08:42,1225,29,,,,6937.78,0
18789010,06:09:30,06:09:30,1226,30,,,,7400.68,0
18789010,06:09:44,06:09:44,1227,31,,,,7531.22,0
18789010,06:10:00,06:10:00,6627,32,,,,7691.41,
18789010,06:10:41,06:10:41,1229,33,,,,8021,0
18789010,06:11:09,06:11:09,10386,34,,,,8251.94,0
18789010,06:11:48,06:11:48,1232,35,,,,8554.08,0
18789010,06:12:19,06:12:19,9568,36,,,,8804.67,0
18789010,06:12:50,06:12:50,10384,37,,,,9072.79,0
18789010,06:13:17,06:13:17,1236,38,,,,9286.3,0
18789010,06:13:49,06:13:49,1237,39,,,,9510.01,0
18789010,06:14:23,06:14:23,1238,40,,,,9768.63,0
18789010,06:15:36,06:15:36,1239,41,,,,10206.57,0
18789010,06:16:00,06:16:00,8640,42,,,,10388.58,
18789010,06:16:46,06:16:46,8669,43,,,,10555.36,0
18789010,06:17:50,06:17:50,1242,44,,,,10743.25,0
18789010,06:19:05,06:19:05,1244,45,,,,11029.55,0
18789010,06:20:09,06:20:09,1245,46,,,,11270.79,0
18789010,06:21:17,06:21:17,1246,47,,,,11523.22,0
18789010,06:22:00,06:22:00,9833,48,,,,11672.98,
18789010,06:24:24,06:24:24,2658,49,,,,12325.64,0
18789010,06:25:09,06:25:09,2659,50,,,,12545.8,0
18789010,06:26:00,06:26:00,9868,51,,1,,12830.29,
18789080,05:55:00,05:55:00,9961,1,,,1,0,
18789080,05:56:15,05:56:15,1398,2,,,,505.11,0
18789080,05:56:42,05:56:42,6893,3,,,,720.89,0
18789080,05:57:28,05:57:28,1200,4,,,,1101.09,0
18789080,05:57:52,05:57:52,1201,5,,,,1285.84,0
18789080,05:58:30,05:58:30,1202,6,,,,1551.4,0
18789080,05:58:53,05:58:53,1203,7,,,,1738.52,0
18789080,05:59:44,05:59:44,1204,8,,,,2057.05,0
18789080,06:00:25,06:00:25,1205,9,,,,2313.67,0
18789080,06:01:01,06:01:01,1206,10,,,,2525.08,0
18789080,06:01:39,06:01:39,9590,11,,,,2729.34,0
18789080,06:02:26,06:02:26,1208,12,,,,3028.72,0
18789080,06:03:00,06:03:00,1209,13,,,,3265.01,
18789080,06:03:24,06:03:24,1210,14,,,,3499.54,0
18789080,06:03:36,06:03:36,1211,15,,,,3662.14,0
18789080,06:03:50,06:03:50,1212,16,,,,3846.33,0
18789080,06:04:03,06:04:03,1213,17,,,,3975.73,0
18789080,06:04:27,06:04:27,1214,18,,,,4182.75,0
18789080,06:04:56,06:04:56,1215,19,,,,4496.73,0
18789080,06:05:13,06:05:13,1216,20,,,,4687.81,0
18789080,06:05:25,06:05:25,1217,21,,,,4819.55,0
18789080,06:05:39,06:05:39,1218,22,,,,4977.53,0
18789080,06:06:00,06:06:00,1219,23,,,,5218.07,
18789080,06:06:16,06:06:16,1220,24,,,,5392.8,0
18789080,06:07:12,06:07:12,1221,25,,,,5990.25,0
18789080,06:07:42,06:07:42,1222,26,,,,6297.18,0
18789080,06:07:56,06:07:56,1223,27,,,,6454.16,0
18789080,06:08:29,06:08:29,1224,28,,,,6821.06,0
18789080,06:08:42,06:08:42,1225,29,,,,6937.78,0
18789080,06:09:30,06:09:30,1226,30,,,,7400.68,0
18789080,06:09:44,06:09:44,1227,31,,,,7531.22,0
18789080,06:10:00,06:10:00,6627,32,,,,7691.41,
18789080,06:10:41,06:10:41,1229,33,,,,8021,0
18789080,06:11:09,06:11:09,10386,34,,,,8251.94,0
18789080,06:11:48,06:11:48,1232,35,,,,8554.08,0
18789080,06:12:19,06:12:19,9568,36,,,,8804.67,0
18789080,06:12:50,06:12:50,10384,37,,,,9072.79,0
18789080,06:13:17,06:13:17,1236,38,,,,9286.3,0
18789080,06:13:49,06:13:49,1237,39,,,,9510.01,0
18789080,06:14:23,06:14:23,1238,40,,,,9768.63,0
18789080,06:15:36,06:15:36,1239,41,,,,10206.57,0
18789080,06:16:00,06:16:00,8640,42,,,,10388.58,
18789080,06:16:46,06:16:46,8669,43,,,,10555.36,0
18789080,06:17:50,06:17:50,1242,44,,,,10743.25,0
18789080,06:19:05,06:19:05,1244,45,,,,11029.55,0
18789080,06:20:09,06:20:09,1245,46,,,,11270.79,0
18789080,06:21:17,06:21:17,1246,47,,,,11523.22,0
18789080,06:22:00,06:22:00,9833,48,,,,11672.98,
18789080,06:24:24,06:24:24,2658,49,,,,12325.64,0
18789080,06:25:09,06:25:09,2659,50,,,,12545.8,0
18789080,06:26:00,06:26:00,9868,51,,1,,12830.29,
1879010,19:33:00,19:33:00,9961,1,,,1,0,
1879010,19:34:25,19:34:25,1398,2,,,,505.11,0
1879010,19:34:55,19:34:55,6893,3,,,,720.89,0
1879010,19:35:46,19:35:46,1200,4,,,,1101.09,0
1879010,19:36:13,19:36:13,1201,5,,,,1285.84,0
1879010,19:36:56,19:36:56,1202,6,,,,1551.4,0
1879010,19:37:22,19:37:22,1203,7,,,,1738.52,0
1879010,19:38:19,19:38:19,1204,8,,,,2057.05,0
1879010,19:39:05,19:39:05,1205,9,,,,2313.67,0
1879010,19:39:46,19:39:46,1206,10,,,,2525.08,0
1879010,19:40:29,19:40:29,9590,11,,,,2729.34,0
1879010,19:41:22,19:41:22,1208,12,,,,3028.72,0
1879010,19:42:00,19:42:00,1209,13,,,,3265.01,
1879010,19:42:32,19:42:32,1210,14,,,,3499.54,0
1879010,19:42:48,19:42:48,1211,15,,,,3662.14,0
1879010,19:43:06,19:43:06,1212,16,,,,3846.33,0
1879010,19:43:24,19:43:24,1213,17,,,,3975.73,0
1879010,19:43:56,19:43:56,1214,18,,,,4182.75,0
1879010,19:44:35,19:44:35,1215,19,,,,4496.73,0
1879010,19:44:58,19:44:58,1216,20,,,,4687.81,0
1879010,19:45:14,19:45:14,1217,21,,,,4819.55,0
1879010,19:45:32,19:45:32,1218,22,,,,4977.53,0
1879010,19:46:00,19:46:00,1219,23,,,,5218.07,
1879010,19:46:20,19:46:20,1220,24,,,,5392.8,0
1879010,19:47:30,19:47:30,1221,25,,,,5990.25,0
1879010,19:48:07,19:48:07,1222,26,,,,6297.18,0
1879010,19:48:25,19:48:25,1223,27,,,,6454.16,0
1879010,19:49:07,19:49:07,1224,28,,,,6821.06,0
1879010,19:49:23,19:49:23,1225,29,,,,6937.78,0
1879010,19:50:22,19:50:22,1226,30,,,,7400.68,0
1879010,19:50:40,19:50:40,1227,31,,,,7531.22,0
1879010,19:51:00,19:51:00,6627,32,,,,7691.41,
1879010,19:52:02,19:52:02,1229,33,,,,8021,0
1879010,19:52:44,19:52:44,10386,34,,,,8251.94,0
1879010,19:53:42,19:53:42,1232,35,,,,8554.08,0
1879010,19:54:29,19:54:29,9568,36,,,,8804.67,0
1879010,19:55:16,19:55:16,10384,37,,,,9072.79,0
1879010,19:55:55,19:55:55,1236,38,,,,9286.3,0
1879010,19:56:44,19:56:44,1237,39,,,,9510.01,0
1879010,19:57:35,19:57:35,1238,40,,,,9768.63,0
1879010,19:59:25,19:59:25,1239,41,,,,10206.57,0
1879010,20:00:00,20:00:00,8640,42,,,,10388.58,
1879010,20:00:46,20:00:46,8669,43,,,,10555.36,0
1879010,20:01:50,20:01:50,1242,44,,,,10743.25,0
1879010,20:03:05,20:03:05,1244,45,,,,11029.55,0
1879010,20:04:09,20:04:09,1245,46,,,,11270.79,0
1879010,20:05:17,20:05:17,1246,47,,,,11523.22,0
1879010,20:06:00,20:06:00,9833,48,,,,11672.98,
1879010,20:09:00,20:09:00,2658,49,,,,12325.64,0
1879010,20:09:57,20:09:57,2659,50,,,,12545.8,0
1879010,20:11:00,20:11:00,9868,51,,1,,12830.29,
1879080,19:33:00,19:33:00,9961,1,,,1,0,
1879080,19:34:25,19:34:25,1398,2,,,,505.11,0
1879080,19:34:55,19:34:55,6893,3,,,,720.89,0
1879080,19:35:46,19:35:46,1200,4,,,,1101.09,0
1879080,19:36:13,19:36:13,1201,5,,,,1285.84,0
1879080,19:36:56,19:36:56,1202,6,,,,1551.4,0
1879080,19:37:22,19:37:22,1203,7,,,,1738.52,0
1879080,19:38:19,19:38:19,1204,8,,,,2057.05,0
1879080,19:39:05,19:39:05,1205,9,,,,2313.67,0
1879080,19:39:46,19:39:46,1206,10,,,,2525.08,0
1879080,19:40:29,19:40:29,9590,11,,,,2729.34,0
1879080,19:41:22,19:41:22,1208,12,,,,3028.72,0
1879080,19:42:00,19:42:00,1209,13,,,,3265.01,
1879080,19:42:32,19:42:32,1210,14,,,,3499.54,0
1879080,19:42:48,19:42:48,1211,15,,,,3662.14,0
1879080,19:43:06,19:43:06,1212,16,,,,3846.33,0
1879080,19:43:24,19:43:24,1213,17,,,,3975.73,0
1879080,19:43:56,19:43:56,1214,18,,,,4182.75,0
1879080,19:44:35,19:44:35,1215,19,,,,4496.73,0
1879080,19:44:58,19:44:58,1216,20,,,,4687.81,0
1879080,19:45:14,19:45:14,1217,21,,,,4819.55,0
1879080,19:45:32,19:45:32,1218,22,,,,4977.53,0
1879080,19:46:00,19:46:00,1219,23,,,,5218.07,
1879080,19:46:20,19:46:20,1220,24,,,,5392.8,0
1879080,19:47:30,19:47:30,1221,25,,,,5990.25,0
1879080,19:48:07,19:48:07,1222,26,,,,6297.18,0
1879080,19:48:25,19:48:25,1223,27,,,,6454.16,0
1879080,19:49:07,19:49:07,1224,28,,,,6821.06,0
1879080,19:49:23,19:49:23,1225,29,,,,6937.78,0
1879080,19:50:22,19:50:22,1226,30,,,,7400.68,0
1879080,19:50:40,19:50:40,1227,31,,,,7531.22,0
1879080,19:51:00,19:51:00,6627,32,,,,7691.41,
1879080,19:52:02,19:52:02,1229,33,,,,8021,0
1879080,19:52:44,19:52:44,10386,34,,,,8251.94,0
1879080,19:53:42,19:53:42,1232,35,,,,8554.08,0
1879080,19:54:29,19:54:29,9568,36,,,,8804.67,0
1879080,19:55:16,19:55:16,10384,37,,,,9072.79,0
1879080,19:55:55,19:55:55,1236,38,,,,9286.3,0
1879080,19:56:44,19:56:44,1237,39,,,,9510.01,0
1879080,19:57:35,19:57:35,1238,40,,,,9768.63,0
1879080,19:59:25,19:59:25,1239,41,,,,10206.57,0
1879080,20:00:00,20:00:00,8640,42,,,,10388.58,
1879080,20:00:46,20:00:46,8669,43,,,,10555.36,0
1879080,20:01:50,20:01:50,1242,44,,,,10743.25,0
1879080,20:03:05,20:03:05,1244,45,,,,11029.55,0
1879080,20:04:09,20:04:09,1245,46,,,,11270.79,0
1879080,20:05:17,20:05:17,1246,47,,,,11523.22,0
1879080,20:06:00,20:06:00,9833,48,,,,11672.98,
1879080,20:09:00,20:09:00,2658,49,,,,12325.64,0
1879080,20:09:57,20:09:57,2659,50,,,,12545.8,0
1879080,20:11:00,20:11:00,9868,51,,1,,12830.29,
18814010,22:33:00,22:33:00,9961,1,,,1,0,
18814010,22:34:15,22:34:15,1398,2,,,,505.11,0
18814010,22:34:42,22:34:42,6893,3,,,,720.89,0
18814010,22:35:28,22:35:28,1200,4,,,,1101.09,0
18814010,22:35:52,22:35:52,1201,5,,,,1285.84,0
18814010,22:36:30,22:36:30,1202,6,,,,1551.4,0
18814010,22:36:53,22:36:53,1203,7,,,,1738.52,0
18814010,22:37:44,22:37:44,1204,8,,,,2057.05,0
18814010,22:38:25,22:38:25,1205,9,,,,2313.67,0
18814010,22:39:01,22:39:01,1206,10,,,,2525.08,0
18814010,22:39:39,22:39:39,9590,11,,,,2729.34,0
18814010,22:40:26,22:40:26,1208,12,,,,3028.72,0
18814010,22:41:00,22:41:00,1209,13,,,,3265.01,
18814010,22:41:24,22:41:24,1210,14,,,,3499.54,0
18814010,22:41:36,22:41:36,1211,15,,,,3662.14,0
18814010,22:41:50,22:41:50,1212,16,,,,3846.33,0
18814010,22:42:03,22:42:03,1213,17,,,,3975.73,0
18814010,22:42:27,22:42:27,1214,18,,,,4182.75,0
18814010,22:42:56,22:42:56,1215,19,,,,4496.73,0
18814010,22:43:13,22:43:13,1216,20,,,,4687.81,0
18814010,22:43:25,22:43:25,1217,21,,,,4819.55,0
18814010,22:43:39,22:43:39,1218,22,,,,4977.53,0
18814010,22:44:00,22:44:00,1219,23,,,,5218.07,
18814010,22:44:20,22:44:20,1220,24,,,,5392.8,0
18814010,22:45:30,22:45:30,1221,25,,,,5990.25,0
18814010,22:46:07,22:46:07,1222,26,,,,6297.18,0
18814010,22:46:25,22:46:25,1223,27,,,,6454.16,0
18814010,22:47:07,22:47:07,1224,28,,,,6821.06,0
18814010,22:47:23,22:47:23,1225,29,,,,6937.78,0
18814010,22:48:22,22:48:22,1226,30,,,,7400.68,0
18814010,22:48:40,22:48:40,1227,31,,,,7531.22,0
18814010,22:49:00,22:49:00,6627,32,,,,7691.41,
18814010,22:49:48,22:49:48,1229,33,,,,8021,0
18814010,22:50:21,22:50:21,10386,34,,,,8251.94,0
18814010,22:51:06,22:51:06,1232,35,,,,8554.08,0
18814010,22:51:42,22:51:42,9568,36,,,,8804.67,0
18814010,22:52:19,22:52:19,10384,37,,,,9072.79,0
18814010,22:52:49,22:52:49,1236,38,,,,9286.3,0
18814010,22:53:27,22:53:27,1237,39,,,,9510.01,0
18814010,22:54:07,22:54:07,1238,40,,,,9768.63,0
18814010,22:55:32,22:55:32,1239,41,,,,10206.57,0
18814010,22:56:00,22:56:00,8640,42,,,,10388.58,
18814010,22:56:46,22:56:46,8669,43,,,,10555.36,0
18814010,22:57:50,22:57:50,1242,44,,,,10743.25,0
18814010,22:59:05,22:59:05,1244,45,,,,11029.55,0
18814010,23:00:09,23:00:09,1245,46,,,,11270.79,0
18814010,23:01:17,23:01:17,1246,47,,,,11523.22,0
18814010,23:02:00,23:02:00,9833,48,,,,11672.98,
18814010,23:04:24,23:04:24,2658,49,,,,12325.64,0
18814010,23:05:09,23:05:09,2659,50,,,,12545.8,0
18814010,23:06:00,23:06:00,9868,51,,1,,12830.29,
18814080,22:33:00,22:33:00,9961,1,,,1,0,
18814080,22:34:15,22:34:15,1398,2,,,,505.11,0
18814080,22:34:42,22:34:42,6893,3,,,,720.89,0
18814080,22:35:28,22:35:28,1200,4,,,,1101.09,0
18814080,22:35:52,22:35:52,1201,5,,,,1285.84,0
18814080,22:36:30,22:36:30,1202,6,,,,1551.4,0
18814080,22:36:53,22:36:53,1203,7,,,,1738.52,0
18814080,22:37:44,22:37:44,1204,8,,,,2057.05,0
18814080,22:38:25,22:38:25,1205,9,,,,2313.67,0
18814080,22:39:01,22:39:01,1206,10,,,,2525.08,0
18814080,22:39:39,22:39:39,9590,11,,,,2729.34,0
18814080,22:40:26,22:40:26,1208,12,,,,3028.72,0
18814080,22:41:00,22:41:00,1209,13,,,,3265.01,
18814080,22:41:24,22:41:24,1210,14,,,,3499.54,0
18814080,22:41:36,22:41:36,1211,15,,,,3662.14,0
18814080,22:41:50,22:41:50,1212,16,,,,3846.33,0
18814080,22:42:03,22:42:03,1213,17,,,,3975.73,0
18814080,22:42:27,22:42:27,1214,18,,,,4182.75,0
18814080,22:42:56,22:42:56,1215,19,,,,4496.73,0
18814080,22:43:13,22:43:13,1216,20,,,,4687.81,0
18814080,22:43:25,22:43:25,1217,21,,,,4819.55,0
18814080,22:43:39,22:43:39,1218,22,,,,4977.53,0
18814080,22:44:00,22:44:00,1219,23,,,,5218.07,
18814080,22:44:20,22:44:20,1220,24,,,,5392.8,0
18814080,22:45:30,22:45:30,1221,25,,,,5990.25,0
18814080,22:46:07,22:46:07,1222,26,,,,6297.18,0
18814080,22:46:25,22:46:25,1223,27,,,,6454.16,0
18814080,22:47:07,22:47:07,1224,28,,,,6821.06,0
18814080,22:47:23,22:47:23,1225,29,,,,6937.78,0
18814080,22:48:22,22:48:22,1226,30,,,,7400.68,0
18814080,22:48:40,22:48:40,1227,31,,,,7531.22,0
18814080,22:49:00,22:49:00,6627,32,,,,7691.41,
18814080,22:49:48,22:49:48,1229,33,,,,8021,0
18814080,22:50:21,22:50:21,10386,34,,,,8251.94,0
18814080,22:51:06,22:51:06,1232,35,,,,8554.08,0
18814080,22:51:42,22:51:42,9568,36,,,,8804.67,0
18814080,22:52:19,22:52:19,10384,37,,,,9072.79,0
18814080,22:52:49,22:52:49,1236,38,,,,9286.3,0
18814080,22:53:27,22:53:27,1237,39,,,,9510.01,0
18814080,22:54:07,22:54:07,1238,40,,,,9768.63,0
18814080,22:55:32,22:55:32,1239,41,,,,10206.57,0
18814080,22:56:00,22:56:00,8640,42,,,,10388.58,
18814080,22:56:46,22:56:46,8669,43,,,,10555.36,0
18814080,22:57:50,22:57:50,1242,44,,,,10743.25,0
18814080,22:59:05,22:59:05,1244,45,,,,11029.55,0
18814080,23:00:09,23:00:09,1245,46,,,,11270.79,0
18814080,23:01:17,23:01:17,1246,47,,,,11523.22,0
18814080,23:02:00,23:02:00,9833,48,,,,11672.98,
18814080,23:04:24,23:04:24,2658,49,,,,12325.64,0
18814080,23:05:09,23:05:09,2659,50,,,,12545.8,0
18814080,23:06:00,23:06:00,9868,51,,1,,12830.29,
19388020,19:09:00,19:09:00,9961,1,,,1,0,
19388020,19:10:25,19:10:25,1398,2,,,,505.11,0
19388020,19:10:55,19:10:55,6893,3,,,,720.89,0
19388020,19:11:46,19:11:46,1200,4,,,,1101.09,0
19388020,19:12:13,19:12:13,1201,5,,,,1285.84,0
19388020,19:12:56,19:12:56,1202,6,,,,1551.4,0
19388020,19:13:22,19:13:22,1203,7,,,,1738.52,0
19388020,19:14:19,19:14:19,1204,8,,,,2057.05,0
19388020,19:15:05,19:15:05,1205,9,,,,2313.67,0
19388020,19:15:46,19:15:46,1206,10,,,,2525.08,0
19388020,19:16:29,19:16:29,9590,11,,,,2729.34,0
19388020,19:17:22,19:17:22,1208,12,,,,3028.72,0
19388020,19:18:00,19:18:00,1209,13,,,,3265.01,
19388020,19:18:41,19:18:41,1210,14,,,,3499.54,0
19388020,19:19:00,19:19:00,1211,15,,,,3662.14,0
19388020,19:19:23,19:19:23,1212,16,,,,3846.33,0
19388020,19:19:45,19:19:45,1213,17,,,,3975.73,0
19388020,19:20:25,19:20:25,1214,18,,,,4182.75,0
19388020,19:21:14,19:21:14,1215,19,,,,4496.73,0
19388020,19:21:42,19:21:42,1216,20,,,,4687.81,0
19388020,19:22:03,19:22:03,1217,21,,,,4819.55,0
19388020,19:22:25,19:22:25,1218,22,,,,4977.53,0
19388020,19:23:00,19:23:00,1219,23,,,,5218.07,
19388020,19:23:24,19:23:24,1220,24,,,,5392.8,0
19388020,19:24:48,19:24:48,1221,25,,,,5990.25,0
19388020,19:25:33,19:25:33,1222,26,,,,6297.18,0
19388020,19:25:55,19:25:55,1223,27,,,,6454.16,0
19388020,19:26:44,19:26:44,1224,28,,,,6821.06,0
19388020,19:27:04,19:27:04,1225,29,,,,6937.78,0
19388020,19:28:15,19:28:15,1226,30,,,,7400.68,0
19388020,19:28:36,19:28:36,1227,31,,,,7531.22,0
19388020,19:29:00,19:29:00,6627,32,,,,7691.41,
19388020,19:30:02,19:30:02,1229,33,,,,8021,0
19388020,19:30:44,19:30:44,10386,34,,,,8251.94,0
19388020,19:31:42,19:31:42,1232,35,,,,8554.08,0
19388020,19:32:29,19:32:29,9568,36,,,,8804.67,0
19388020,19:33:16,19:33:16,10384,37,,,,9072.79,0
19388020,19:33:55,19:33:55,1236,38,,,,9286.3,0
19388020,19:34:44,19:34:44,1237,39,,,,9510.01,0
19388020,19:35:35,19:35:35,1238,40,,,,9768.63,0
19388020,19:37:25,19:37:25,1239,41,,,,10206.57,0
19388020,19:38:00,19:38:00,8640,42,,,,10388.58,
19388020,19:38:46,19:38:46,8669,43,,,,10555.36,0
19388020,19:39:50,19:39:50,1242,44,,,,10743.25,0
19388020,19:41:05,19:41:05,1244,45,,,,11029.55,0
19388020,19:42:09,19:42:09,1245,46,,,,11270.79,0
19388020,19:43:17,19:43:17,1246,47,,,,11523.22,0
19388020,19:44:00,19:44:00,9833,48,,,,11672.98,
19388020,19:48:12,19:48:12,2658,49,,,,12325.64,0
19388020,19:49:32,19:49:32,2659,50,,,,12545.8,0
19388020,19:51:00,19:51:00,9868,51,,1,,12830.29,
19388030,19:09:00,19:09:00,9961,1,,,1,0,
19388030,19:10:25,19:10:25,1398,2,,,,505.11,0
19388030,19:10:55,19:10:55,6893,3,,,,720.89,0
19388030,19:11:46,19:11:46,1200,4,,,,1101.09,0
19388030,19:12:13,19:12:13,1201,5,,,,1285.84,0
19388030,19:12:56,19:12:56,1202,6,,,,1551.4,0
19388030,19:13:22,19:13:22,1203,7,,,,1738.52,0
19388030,19:14:19,19:14:19,1204,8,,,,2057.05,0
19388030,19:15:05,19:15:05,1205,9,,,,2313.67,0
19388030,19:15:46,19:15:46,1206,10,,,,2525.08,0
19388030,19:16:29,19:16:29,9590,11,,,,2729.34,0
19388030,19:17:22,19:17:22,1208,12,,,,3028.72,0
19388030,19:18:00,19:18:00,1209,13,,,,3265.01,
19388030,19:18:41,19:18:41,1210,14,,,,3499.54,0
19388030,19:19:00,19:19:00,1211,15,,,,3662.14,0
19388030,19:19:23,19:19:23,1212,16,,,,3846.33,0
19388030,19:19:45,19:19:45,1213,17,,,,3975.73,0
19388030,19:20:25,19:20:25,1214,18,,,,4182.75,0
19388030,19:21:14,19:21:14,1215,19,,,,4496.73,0
19388030,19:21:42,19:21:42,1216,20,,,,4687.81,0
19388030,19:22:03,19:22:03,1217,21,,,,4819.55,0
19388030,19:22:25,19:22:25,1218,22,,,,4977.53,0
19388030,19:23:00,19:23:00,1219,23,,,,5218.07,
19388030,19:23:24,19:23:24,1220,24,,,,5392.8,0
19388030,19:24:48,19:24:48,1221,25,,,,5990.25,0
19388030,19:25:33,19:25:33,1222,26,,,,6297.18,0
19388030,19:25:55,19:25:55,1223,27,,,,6454.16,0
19388030,19:26:44,19:26:44,1224,28,,,,6821.06,0
19388030,19:27:04,19:27:04,1225,29,,,,6937.78,0
19388030,19:28:15,19:28:15,1226,30,,,,7400.68,0
19388030,19:28:36,19:28:36,1227,31,,,,7531.22,0
19388030,19:29:00,19:29:00,6627,32,,,,7691.41,
19388030,19:30:02,19:30:02,1229,33,,,,8021,0
19388030,19:30:44,19:30:44,10386,34,,,,8251.94,0
19388030,19:31:42,19:31:42,1232,35,,,,8554.08,0
19388030,19:32:29,19:32:29,9568,36,,,,8804.67,0
19388030,19:33:16,19:33:16,10384,37,,,,9072.79,0
19388030,19:33:55,19:33:55,1236,38,,,,9286.3,0
19388030,19:34:44,19:34:44,1237,39,,,,9510.01,0
19388030,19:35:35,19:35:35,1238,40,,,,9768.63,0
19388030,19:37:25,19:37:25,1239,41,,,,10206.57,0
19388030,19:38:00,19:38:00,8640,42,,,,10388.58,
19388030,19:38:46,19:38:46,8669,43,,,,10555.36,0
19388030,19:39:50,19:39:50,1242,44,,,,10743.25,0
19388030,19:41:05,19:41:05,1244,45,,,,11029.55,0
19388030,19:42:09,19:42:09,1245,46,,,,11270.79,0
19388030,19:43:17,19:43:17,1246,47,,,,11523.22,0
19388030,19:44:00,19:44:00,9833,48,,,,11672.98,
19388030,19:48:12,19:48:12,2658,49,,,,12325.64,0
19388030,19:49:32,19:49:32,2659,50,,,,12545.8,0
19388030,19:51:00,19:51:00,9868,51,,1,,12830.29,
19388040,19:09:00,19:09:00,9961,1,,,1,0,
19388040,19:10:25,19:10:25,1398,2,,,,505.11,0
19388040,19:10:55,19:10:55,6893,3,,,,720.89,0
19388040,19:11:46,19:11:46,1200,4,,,,1101.09,0
19388040,19:12:13,19:12:13,1201,5,,,,1285.84,0
19388040,19:12:56,19:12:56,1202,6,,,,1551.4,0
19388040,19:13:22,19:13:22,1203,7,,,,1738.52,0
19388040,19:14:19,19:14:19,1204,8,,,,2057.05,0
19388040,19:15:05,19:15:05,1205,9,,,,2313.67,0
19388040,19:15:46,19:15:46,1206,10,,,,2525.08,0
19388040,19:16:29,19:16:29,9590,11,,,,2729.34,0
19388040,19:17:22,19:17:22,1208,12,,,,3028.72,0
19388040,19:18:00,19:18:00,1209,13,,,,3265.01,
19388040,19:18:41,19:18:41,1210,14,,,,3499.54,0
19388040,19:19:00,19:19:00,1211,15,,,,3662.14,0
19388040,19:19:23,19:19:23,1212,16,,,,3846.33,0
19388040,19:19:45,19:19:45,1213,17,,,,3975.73,0
19388040,19:20:25,19:20:25,1214,18,,,,4182.75,0
19388040,19:21:14,19:21:14,1215,19,,,,4496.73,0
19388040,19:21:42,19:21:42,1216,20,,,,4687.81,0
19388040,19:22:03,19:22:03,1217,21,,,,4819.55,0
19388040,19:22:25,19:22:25,1218,22,,,,4977.53,0
19388040,19:23:00,19:23:00,1219,23,,,,5218.07,
19388040,19:23:24,19:23:24,1220,24,,,,5392.8,0
19388040,19:24:48,19:24:48,1221,25,,,,5990.25,0
19388040,19:25:33,19:25:33,1222,26,,,,6297.18,0
19388040,19:25:55,19:25:55,1223,27,,,,6454.16,0
19388040,19:26:44,19:26:44,1224,28,,,,6821.06,0
19388040,19:27:04,19:27:04,1225,29,,,,6937.78,0
19388040,19:28:15,19:28:15,1226,30,,,,7400.68,0
19388040,19:28:36,19:28:36,1227,31,,,,7531.22,0
19388040,19:29:00,19:29:00,6627,32,,,,7691.41,
19388040,19:30:02,19:30:02,1229,33,,,,8021,0
19388040,19:30:44,19:30:44,10386,34,,,,8251.94,0
19388040,19:31:42,19:31:42,1232,35,,,,8554.08,0
19388040,19:32:29,19:32:29,9568,36,,,,8804.67,0
19388040,19:33:16,19:33:16,10384,37,,,,9072.79,0
19388040,19:33:55,19:33:55,1236,38,,,,9286.3,0
19388040,19:34:44,19:34:44,1237,39,,,,9510.01,0
19388040,19:35:35,19:35:35,1238,40,,,,9768.63,0
19388040,19:37:25,19:37:25,1239,41,,,,10206.57,0
19388040,19:38:00,19:38:00,8640,42,,,,10388.58,
19388040,19:38:46,19:38:46,8669,43,,,,10555.36,0
19388040,19:39:50,19:39:50,1242,44,,,,10743.25,0
19388040,19:41:05,19:41:05,1244,45,,,,11029.55,0
19388040,19:42:09,19:42:09,1245,46,,,,11270.79,0
19388040,19:43:17,19:43:17,1246,47,,,,11523.22,0
19388040,19:44:00,19:44:00,9833,48,,,,11672.98,
19388040,19:48:12,19:48:12,2658,49,,,,12325.64,0
19388040,19:49:32,19:49:32,2659,50,,,,12545.8,0
19388040,19:51:00,19:51:00,9868,51,,1,,12830.29,
19388050,19:09:00,19:09:00,9961,1,,,1,0,
19388050,19:10:25,19:10:25,1398,2,,,,505.11,0
19388050,19:10:55,19:10:55,6893,3,,,,720.89,0
19388050,19:11:46,19:11:46,1200,4,,,,1101.09,0
19388050,19:12:13,19:12:13,1201,5,,,,1285.84,0
19388050,19:12:56,19:12:56,1202,6,,,,1551.4,0
19388050,19:13:22,19:13:22,1203,7,,,,1738.52,0
19388050,19:14:19,19:14:19,1204,8,,,,2057.05,0
19388050,19:15:05,19:15:05,1205,9,,,,2313.67,0
19388050,19:15:46,19:15:46,1206,10,,,,2525.08,0
19388050,19:16:29,19:16:29,9590,11,,,,2729.34,0
19388050,19:17:22,19:17:22,1208,12,,,,3028.72,0
19388050,19:18:00,19:18:00,1209,13,,,,3265.01,
19388050,19:18:41,19:18:41,1210,14,,,,3499.54,0
19388050,19:19:00,19:19:00,1211,15,,,,3662.14,0
19388050,19:19:23,19:19:23,1212,16,,,,3846.33,0
19388050,19:19:45,19:19:45,1213,17,,,,3975.73,0
19388050,19:20:25,19:20:25,1214,18,,,,4182.75,0
19388050,19:21:14,19:21:14,1215,19,,,,4496.73,0
19388050,19:21:42,19:21:42,1216,20,,,,4687.81,0
19388050,19:22:03,19:22:03,1217,21,,,,4819.55,0
19388050,19:22:25,19:22:25,1218,22,,,,4977.53,0
19388050,19:23:00,19:23:00,1219,23,,,,5218.07,
19388050,19:23:24,19:23:24,1220,24,,,,5392.8,0
19388050,19:24:48,19:24:48,1221,25,,,,5990.25,0
19388050,19:25:33,19:25:33,1222,26,,,,6297.18,0
19388050,19:25:55,19:25:55,1223,27,,,,6454.16,0
19388050,19:26:44,19:26:44,1224,28,,,,6821.06,0
19388050,19:27:04,19:27:04,1225,29,,,,6937.78,0
19388050,19:28:15,19:28:15,1226,30,,,,7400.68,0
19388050,19:28:36,19:28:36,1227,31,,,,7531.22,0
19388050,19:29:00,19:29:00,6627,32,,,,7691.41,
19388050,19:30:02,19:30:02,1229,33,,,,8021,0
19388050,19:30:44,19:30:44,10386,34,,,,8251.94,0
19388050,19:31:42,19:31:42,1232,35,,,,8554.08,0
19388050,19:32:29,19:32:29,9568,36,,,,8804.67,0
19388050,19:33:16,19:33:16,10384,37,,,,9072.79,0
19388050,19:33:55,19:33:55,1236,38,,,,9286.3,0
19388050,19:34:44,19:34:44,1237,39,,,,9510.01,0
19388050,19:35:35,19:35:35,1238,40,,,,9768.63,0
19388050,19:37:25,19:37:25,1239,41,,,,10206.57,0
19388050,19:38:00,19:38:00,8640,42,,,,10388.58,
19388050,19:38:46,19:38:46,8669,43,,,,10555.36,0
19388050,19:39:50,19:39:50,1242,44,,,,10743.25,0
19388050,19:41:05,19:41:05,1244,45,,,,11029.55,0
19388050,19:42:09,19:42:09,1245,46,,,,11270.79,0
19388050,19:43:17,19:43:17,1246,47,,,,11523.22,0
19388050,19:44:00,19:44:00,9833,48,,,,11672.98,
19388050,19:48:12,19:48:12,2658,49,,,,12325.64,0
19388050,19:49:32,19:49:32,2659,50,,,,12545.8,0
19388050,19:51:00,19:51:00,9868,51,,1,,12830.29,
19388060,19:09:00,19:09:00,9961,1,,,1,0,
19388060,19:10:25,19:10:25,1398,2,,,,505.11,0
19388060,19:10:55,19:10:55,6893,3,,,,720.89,0
19388060,19:11:46,19:11:46,1200,4,,,,1101.09,0
19388060,19:12:13,19:12:13,1201,5,,,,1285.84,0
19388060,19:12:56,19:12:56,1202,6,,,,1551.4,0
19388060,19:13:22,19:13:22,1203,7,,,,1738.52,0
19388060,19:14:19,19:14:19,1204,8,,,,2057.05,0
19388060,19:15:05,19:15:05,1205,9,,,,2313.67,0
19388060,19:15:46,19:15:46,1206,10,,,,2525.08,0
19388060,19:16:29,19:16:29,9590,11,,,,2729.34,0
19388060,19:17:22,19:17:22,1208,12,,,,3028.72,0
19388060,19:18:00,19:18:00,1209,13,,,,3265.01,
19388060,19:18:41,19:18:41,1210,14,,,,3499.54,0
19388060,19:19:00,19:19:00,1211,15,,,,3662.14,0
19388060,19:19:23,19:19:23,1212,16,,,,3846.33,0
19388060,19:19:45,19:19:45,1213,17,,,,3975.73,0
19388060,19:20:25,19:20:25,1214,18,,,,4182.75,0
19388060,19:21:14,19:21:14,1215,19,,,,4496.73,0
19388060,19:21:42,19:21:42,1216,20,,,,4687.81,0
19388060,19:22:03,19:22:03,1217,21,,,,4819.55,0
19388060,19:22:25,19:22:25,1218,22,,,,4977.53,0
19388060,19:23:00,19:23:00,1219,23,,,,5218.07,
19388060,19:23:24,19:23:24,1220,24,,,,5392.8,0
19388060,19:24:48,19:24:48,1221,25,,,,5990.25,0
19388060,19:25:33,19:25:33,1222,26,,,,6297.18,0
19388060,19:25:55,19:25:55,1223,27,,,,6454.16,0
19388060,19:26:44,19:26:44,1224,28,,,,6821.06,0
19388060,19:27:04,19:27:04,1225,29,,,,6937.78,0
19388060,19:28:15,19:28:15,1226,30,,,,7400.68,0
19388060,19:28:36,19:28:36,1227,31,,,,7531.22,0
19388060,19:29:00,19:29:00,6627,32,,,,7691.41,
19388060,19:30:02,19:30:02,1229,33,,,,8021,0
19388060,19:30:44,19:30:44,10386,34,,,,8251.94,0
19388060,19:31:42,19:31:42,1232,35,,,,8554.08,0
19388060,19:32:29,19:32:29,9568,36,,,,8804.67,0
19388060,19:33:16,19:33:16,10384,37,,,,9072.79,0
19388060,19:33:55,19:33:55,1236,38,,,,9286.3,0
19388060,19:34:44,19:34:44,1237,39,,,,9510.01,0
19388060,19:35:35,19:35:35,1238,40,,,,9768.63,0
19388060,19:37:25,19:37:25,1239,41,,,,10206.57,0
19388060,19:38:00,19:38:00,8640,42,,,,10388.58,
19388060,19:38:46,19:38:46,8669,43,,,,10555.36,0
19388060,19:39:50,19:39:50,1242,44,,,,10743.25,0
19388060,19:41:05,19:41:05,1244,45,,,,11029.55,0
19388060,19:42:09,19:42:09,1245,46,,,,11270.79,0
19388060,19:43:17,19:43:17,1246,47,,,,11523.22,0
19388060,19:44:00,19:44:00,9833,48,,,,11672.98,
19388060,19:48:12,19:48:12,2658,49,,,,12325.64,0
19388060,19:49:32,19:49:32,2659,50,,,,12545.8,0
19388060,19:51:00,19:51:00,9868,51,,1,,12830.29,
1946090,11:03:00,11:03:00,9961,1,,,1,0,
1946090,11:04:25,11:04:25,1398,2,,,,505.11,0
1946090,11:04:55,11:04:55,6893,3,,,,720.89,0
1946090,11:05:46,11:05:46,1200,4,,,,1101.09,0
1946090,11:06:13,11:06:13,1201,5,,,,1285.84,0
1946090,11:06:56,11:06:56,1202,6,,,,1551.4,0
1946090,11:07:22,11:07:22,1203,7,,,,1738.52,0
1946090,11:08:19,11:08:19,1204,8,,,,2057.05,0
1946090,11:09:05,11:09:05,1205,9,,,,2313.67,0
1946090,11:09:46,11:09:46,1206,10,,,,2525.08,0
1946090,11:10:29,11:10:29,9590,11,,,,2729.34,0
1946090,11:11:22,11:11:22,1208,12,,,,3028.72,0
1946090,11:12:00,11:12:00,1209,13,,,,3265.01,
1946090,11:12:24,11:12:24,1210,14,,,,3499.54,0
1946090,11:12:36,11:12:36,1211,15,,,,3662.14,0
1946090,11:12:50,11:12:50,1212,16,,,,3846.33,0
1946090,11:13:03,11:13:03,1213,17,,,,3975.73,0
1946090,11:13:27,11:13:27,1214,18,,,,4182.75,0
1946090,11:13:56,11:13:56,1215,19,,,,4496.73,0
1946090,11:14:13,11:14:13,1216,20,,,,4687.81,0
1946090,11:14:25,11:14:25,1217,21,,,,4819.55,0
1946090,11:14:39,11:14:39,1218,22,,,,4977.53,0
1946090,11:15:00,11:15:00,1219,23,,,,5218.07,
1946090,11:15:20,11:15:20,1220,24,,,,5392.8,0
1946090,11:16:30,11:16:30,1221,25,,,,5990.25,0
1946090,11:17:07,11:17:07,1222,26,,,,6297.18,0
1946090,11:17:25,11:17:25,1223,27,,,,6454.16,0
1946090,11:18:07,11:18:07,1224,28,,,,6821.06,0
1946090,11:18:23,11:18:23,1225,29,,,,6937.78,0
1946090,11:19:22,11:19:22,1226,30,,,,7400.68,0
1946090,11:19:40,11:19:40,1227,31,,,,7531.22,0
1946090,11:20:00,11:20:00,6627,32,,,,7691.41,
1946090,11:21:02,11:21:02,1229,33,,,,8021,0
1946090,11:21:44,11:21:44,10386,34,,,,8251.94,0
1946090,11:22:42,11:22:42,1232,35,,,,8554.08,0
1946090,11:23:29,11:23:29,9568,36,,,,8804.67,0
1946090,11:24:16,11:24:16,10384,37,,,,9072.79,0
1946090,11:24:55,11:24:55,1236,38,,,,9286.3,0
1946090,11:25:44,11:25:44,1237,39,,,,9510.01,0
1946090,11:26:35,11:26:35,1238,40,,,,9768.63,0
1946090,11:28:25,11:28:25,1239,41,,,,10206.57,0
1946090,11:29:00,11:29:00,8640,42,,,,10388.58,
1946090,11:29:46,11:29:46,8669,43,,,,10555.36,0
1946090,11:30:50,11:30:50,1242,44,,,,10743.25,0
1946090,11:32:05,11:32:05,1244,45,,,,11029.55,0
1946090,11:33:09,11:33:09,1245,46,,,,11270.79,0
1946090,11:34:17,11:34:17,1246,47,,,,11523.22,0
1946090,11:35:00,11:35:00,9833,48,,,,11672.98,
1946090,11:38:00,11:38:00,2658,49,,,,12325.64,0
1946090,11:38:57,11:38:57,2659,50,,,,12545.8,0
1946090,11:40:00,11:40:00,9868,51,,1,,12830.29,
19468070,23:14:00,23:14:00,9961,1,,,1,0,
19468070,23:15:15,23:15:15,1398,2,,,,505.11,0
19468070,23:15:42,23:15:42,6893,3,,,,720.89,0
19468070,23:16:28,23:16:28,1200,4,,,,1101.09,0
19468070,23:16:52,23:16:52,1201,5,,,,1285.84,0
19468070,23:17:30,23:17:30,1202,6,,,,1551.4,0
19468070,23:17:53,23:17:53,1203,7,,,,1738.52,0
19468070,23:18:44,23:18:44,1204,8,,,,2057.05,0
19468070,23:19:25,23:19:25,1205,9,,,,2313.67,0
19468070,23:20:01,23:20:01,1206,10,,,,2525.08,0
19468070,23:20:39,23:20:39,9590,11,,,,2729.34,0
19468070,23:21:26,23:21:26,1208,12,,,,3028.72,0
19468070,23:22:00,23:22:00,1209,13,,,,3265.01,
19468070,23:22:24,23:22:24,1210,14,,,,3499.54,0
19468070,23:22:36,23:22:36,1211,15,,,,3662.14,0
19468070,23:22:50,23:22:50,1212,16,,,,3846.33,0
19468070,23:23:03,23:23:03,1213,17,,,,3975.73,0
19468070,23:23:27,23:23:27,1214,18,,,,4182.75,0
19468070,23:23:56,23:23:56,1215,19,,,,4496.73,0
19468070,23:24:13,23:24:13,1216,20,,,,4687.81,0
19468070,23:24:25,23:24:25,1217,21,,,,4819.55,0
19468070,23:24:39,23:24:39,1218,22,,,,4977.53,0
19468070,23:25:00,23:25:00,1219,23,,,,5218.07,
19468070,23:25:20,23:25:20,1220,24,,,,5392.8,0
19468070,23:26:30,23:26:30,1221,25,,,,5990.25,0
19468070,23:27:07,23:27:07,1222,26,,,,6297.18,0
19468070,23:27:25,23:27:25,1223,27,,,,6454.16,0
19468070,23:28:07,23:28:07,1224,28,,,,6821.06,0
19468070,23:28:23,23:28:23,1225,29,,,,6937.78,0
19468070,23:29:22,23:29:22,1226,30,,,,7400.68,0
19468070,23:29:40,23:29:40,1227,31,,,,7531.22,0
19468070,23:30:00,23:30:00,6627,32,,,,7691.41,
19468070,23:30:48,23:30:48,1229,33,,,,8021,0
19468070,23:31:21,23:31:21,10386,34,,,,8251.94,0
19468070,23:32:06,23:32:06,1232,35,,,,8554.08,0
19468070,23:32:42,23:32:42,9568,36,,,,8804.67,0
19468070,23:33:19,23:33:19,10384,37,,,,9072.79,0
19468070,23:33:49,23:33:49,1236,38,,,,9286.3,0
19468070,23:34:27,23:34:27,1237,39,,,,9510.01,0
19468070,23:35:07,23:35:07,1238,40,,,,9768.63,0
19468070,23:36:32,23:36:32,1239,41,,,,10206.57,0
19468070,23:37:00,23:37:00,8640,42,,,,10388.58,
19468070,23:37:46,23:37:46,8669,43,,,,10555.36,0
19468070,23:38:50,23:38:50,1242,44,,,,10743.25,0
19468070,23:40:05,23:40:05,1244,45,,,,11029.55,0
19468070,23:41:09,23:41:09,1245,46,,,,11270.79,0
19468070,23:42:17,23:42:17,1246,47,,,,11523.22,0
19468070,23:43:00,23:43:00,9833,48,,,,11672.98,
19468070,23:45:24,23:45:24,2658,49,,,,12325.64,0
19468070,23:46:09,23:46:09,2659,50,,,,12545.8,0
19468070,23:47:00,23:47:00,9868,51,,1,,12830.29,
19573110,17:56:00,17:56:00,9961,1,,,1,0,
19573110,17:57:25,17:57:25,1398,2,,,,505.11,0
19573110,17:57:55,17:57:55,6893,3,,,,720.89,0
19573110,17:58:46,17:58:46,1200,4,,,,1101.09,0
19573110,17:59:13,17:59:13,1201,5,,,,1285.84,0
19573110,17:59:56,17:59:56,1202,6,,,,1551.4,0
19573110,18:00:22,18:00:22,1203,7,,,,1738.52,0
19573110,18:01:19,18:01:19,1204,8,,,,2057.05,0
19573110,18:02:05,18:02:05,1205,9,,,,2313.67,0
19573110,18:02:46,18:02:46,1206,10,,,,2525.08,0
19573110,18:03:29,18:03:29,9590,11,,,,2729.34,0
19573110,18:04:22,18:04:22,1208,12,,,,3028.72,0
19573110,18:05:00,18:05:00,1209,13,,,,3265.01,
19573110,18:05:32,18:05:32,1210,14,,,,3499.54,0
19573110,18:05:48,18:05:48,1211,15,,,,3662.14,0
19573110,18:06:06,18:06:06,1212,16,,,,3846.33,0
19573110,18:06:24,18:06:24,1213,17,,,,3975.73,0
19573110,18:06:56,18:06:56,1214,18,,,,4182.75,0
19573110,18:07:35,18:07:35,1215,19,,,,4496.73,0
19573110,18:07:58,18:07:58,1216,20,,,,4687.81,0
19573110,18:08:14,18:08:14,1217,21,,,,4819.55,0
19573110,18:08:32,18:08:32,1218,22,,,,4977.53,0
19573110,18:09:00,18:09:00,1219,23,,,,5218.07,
19573110,18:09:20,18:09:20,1220,24,,,,5392.8,0
19573110,18:10:30,18:10:30,1221,25,,,,5990.25,0
19573110,18:11:07,18:11:07,1222,26,,,,6297.18,0
19573110,18:11:25,18:11:25,1223,27,,,,6454.16,0
19573110,18:12:07,18:12:07,1224,28,,,,6821.06,0
19573110,18:12:23,18:12:23,1225,29,,,,6937.78,0
19573110,18:13:22,18:13:22,1226,30,,,,7400.68,0
19573110,18:13:40,18:13:40,1227,31,,,,7531.22,0
19573110,18:14:00,18:14:00,6627,32,,,,7691.41,
19573110,18:15:02,18:15:02,1229,33,,,,8021,0
19573110,18:15:44,18:15:44,10386,34,,,,8251.94,0
19573110,18:16:42,18:16:42,1232,35,,,,8554.08,0
19573110,18:17:29,18:17:29,9568,36,,,,8804.67,0
19573110,18:18:16,18:18:16,10384,37,,,,9072.79,0
19573110,18:18:55,18:18:55,1236,38,,,,9286.3,0
19573110,18:19:44,18:19:44,1237,39,,,,9510.01,0
19573110,18:20:35,18:20:35,1238,40,,,,9768.63,0
19573110,18:22:25,18:22:25,1239,41,,,,10206.57,0
19573110,18:23:00,18:23:00,8640,42,,,,10388.58,
19573110,18:23:46,18:23:46,8669,43,,,,10555.36,0
19573110,18:24:50,18:24:50,1242,44,,,,10743.25,0
19573110,18:26:05,18:26:05,1244,45,,,,11029.55,0
19573110,18:27:09,18:27:09,1245,46,,,,11270.79,0
19573110,18:28:17,18:28:17,1246,47,,,,11523.22,0
19573110,18:29:00,18:29:00,9833,48,,,,11672.98,
19573110,18:32:00,18:32:00,2658,49,,,,12325.64,0
19573110,18:32:57,18:32:57,2659,50,,,,12545.8,0
19573110,18:34:00,18:34:00,9868,51,,1,,12830.29,
19918090,10:53:00,10:53:00,9961,1,,,1,0,
19918090,10:54:25,10:54:25,1398,2,,,,505.11,0
19918090,10:54:55,10:54:55,6893,3,,,,720.89,0
19918090,10:55:46,10:55:46,1200,4,,,,1101.09,0
19918090,10:56:13,10:56:13,1201,5,,,,1285.84,0
19918090,10:56:56,10:56:56,1202,6,,,,1551.4,0
19918090,10:57:22,10:57:22,1203,7,,,,1738.52,0
19918090,10:58:19,10:58:19,1204,8,,,,2057.05,0
19918090,10:59:05,10:59:05,1205,9,,,,2313.67,0
19918090,10:59:46,10:59:46,1206,10,,,,2525.08,0
19918090,11:00:29,11:00:29,9590,11,,,,2729.34,0
19918090,11:01:22,11:01:22,1208,12,,,,3028.72,0
19918090,11:02:00,11:02:00,1209,13,,,,3265.01,
19918090,11:02:24,11:02:24,1210,14,,,,3499.54,0
19918090,11:02:36,11:02:36,1211,15,,,,3662.14,0
19918090,11:02:50,11:02:50,1212,16,,,,3846.33,0
19918090,11:03:03,11:03:03,1213,17,,,,3975.73,0
19918090,11:03:27,11:03:27,1214,18,,,,4182.75,0
19918090,11:03:56,11:03:56,1215,19,,,,4496.73,0
19918090,11:04:13,11:04:13,1216,20,,,,4687.81,0
19918090,11:04:25,11:04:25,1217,21,,,,4819.55,0
19918090,11:04:39,11:04:39,1218,22,,,,4977.53,0
19918090,11:05:00,11:05:00,1219,23,,,,5218.07,
19918090,11:05:20,11:05:20,1220,24,,,,5392.8,0
19918090,11:06:30,11:06:30,1221,25,,,,5990.25,0
19918090,11:07:07,11:07:07,1222,26,,,,6297.18,0
19918090,11:07:25,11:07:25,1223,27,,,,6454.16,0
19918090,11:08:07,11:08:07,1224,28,,,,6821.06,0
19918090,11:08:23,11:08:23,1225,29,,,,6937.78,0
19918090,11:09:22,11:09:22,1226,30,,,,7400.68,0
19918090,11:09:40,11:09:40,1227,31,,,,7531.22,0
19918090,11:10:00,11:10:00,6627,32,,,,7691.41,
19918090,11:11:02,11:11:02,1229,33,,,,8021,0
19918090,11:11:44,11:11:44,10386,34,,,,8251.94,0
19918090,11:12:42,11:12:42,1232,35,,,,8554.08,0
19918090,11:13:29,11:13:29,9568,36,,,,8804.67,0
19918090,11:14:16,11:14:16,10384,37,,,,9072.79,0
19918090,11:14:55,11:14:55,1236,38,,,,9286.3,0
19918090,11:15:44,11:15:44,1237,39,,,,9510.01,0
19918090,11:16:35,11:16:35,1238,40,,,,9768.63,0
19918090,11:18:25,11:18:25,1239,41,,,,10206.57,0
19918090,11:19:00,11:19:00,8640,42,,,,10388.58,
19918090,11:19:46,11:19:46,8669,43,,,,10555.36,0
19918090,11:20:50,11:20:50,1242,44,,,,10743.25,0
19918090,11:22:05,11:22:05,1244,45,,,,11029.55,0
19918090,11:23:09,11:23:09,1245,46,,,,11270.79,0
19918090,11:24:17,11:24:17,1246,47,,,,11523.22,0
19918090,11:25:00,11:25:00,9833,48,,,,11672.98,
19918090,11:28:00,11:28:00,2658,49,,,,12325.64,0
19918090,11:28:57,11:28:57,2659,50,,,,12545.8,0
19918090,11:30:00,11:30:00,9868,51,,1,,12830.29,
19993100,19:09:00,19:09:00,9961,1,,,1,0,
19993100,19:10:25,19:10:25,1398,2,,,,505.11,0
19993100,19:10:55,19:10:55,6893,3,,,,720.89,0
19993100,19:11:46,19:11:46,1200,4,,,,1101.09,0
19993100,19:12:13,19:12:13,1201,5,,,,1285.84,0
19993100,19:12:56,19:12:56,1202,6,,,,1551.4,0
19993100,19:13:22,19:13:22,1203,7,,,,1738.52,0
19993100,19:14:19,19:14:19,1204,8,,,,2057.05,0
19993100,19:15:05,19:15:05,1205,9,,,,2313.67,0
19993100,19:15:46,19:15:46,1206,10,,,,2525.08,0
19993100,19:16:29,19:16:29,9590,11,,,,2729.34,0
19993100,19:17:22,19:17:22,1208,12,,,,3028.72,0
19993100,19:18:00,19:18:00,1209,13,,,,3265.01,
19993100,19:18:41,19:18:41,1210,14,,,,3499.54,0
19993100,19:19:00,19:19:00,1211,15,,,,3662.14,0
19993100,19:19:23,19:19:23,1212,16,,,,3846.33,0
19993100,19:19:45,19:19:45,1213,17,,,,3975.73,0
19993100,19:20:25,19:20:25,1214,18,,,,4182.75,0
19993100,19:21:14,19:21:14,1215,19,,,,4496.73,0
19993100,19:21:42,19:21:42,1216,20,,,,4687.81,0
19993100,19:22:03,19:22:03,1217,21,,,,4819.55,0
19993100,19:22:25,19:22:25,1218,22,,,,4977.53,0
19993100,19:23:00,19:23:00,1219,23,,,,5218.07,
19993100,19:23:24,19:23:24,1220,24,,,,5392.8,0
19993100,19:24:48,19:24:48,1221,25,,,,5990.25,0
19993100,19:25:33,19:25:33,1222,26,,,,6297.18,0
19993100,19:25:55,19:25:55,1223,27,,,,6454.16,0
19993100,19:26:44,19:26:44,1224,28,,,,6821.06,0
19993100,19:27:04,19:27:04,1225,29,,,,6937.78,0
19993100,19:28:15,19:28:15,1226,30,,,,7400.68,0
19993100,19:28:36,19:28:36,1227,31,,,,7531.22,0
19993100,19:29:00,19:29:00,6627,32,,,,7691.41,
19993100,19:30:02,19:30:02,1229,33,,,,8021,0
19993100,19:30:44,19:30:44,10386,34,,,,8251.94,0
19993100,19:31:42,19:31:42,1232,35,,,,8554.08,0
19993100,19:32:29,19:32:29,9568,36,,,,8804.67,0
19993100,19:33:16,19:33:16,10384,37,,,,9072.79,0
19993100,19:33:55,19:33:55,1236,38,,,,9286.3,0
19993100,19:34:44,19:34:44,1237,39,,,,9510.01,0
19993100,19:35:35,19:35:35,1238,40,,,,9768.63,0
19993100,19:37:25,19:37:25,1239,41,,,,10206.57,0
19993100,19:38:00,19:38:00,8640,42,,,,10388.58,
19993100,19:38:46,19:38:46,8669,43,,,,10555.36,0
19993100,19:39:50,19:39:50,1242,44,,,,10743.25,0
19993100,19:41:05,19:41:05,1244,45,,,,11029.55,0
19993100,19:42:09,19:42:09,1245,46,,,,11270.79,0
19993100,19:43:17,19:43:17,1246,47,,,,11523.22,0
19993100,19:44:00,19:44:00,9833,48,,,,11672.98,
19993100,19:48:12,19:48:12,2658,49,,,,12325.64,0
19993100,19:49:32,19:49:32,2659,50,,,,12545.8,0
19993100,19:51:00,19:51:00,9868,51,,1,,12830.29,
20237070,12:26:00,12:26:00,9961,1,,,1,0,
20237070,12:27:25,12:27:25,1398,2,,,,505.11,0
20237070,12:27:55,12:27:55,6893,3,,,,720.89,0
20237070,12:28:46,12:28:46,1200,4,,,,1101.09,0
20237070,12:29:13,12:29:13,1201,5,,,,1285.84,0
20237070,12:29:56,12:29:56,1202,6,,,,1551.4,0
20237070,12:30:22,12:30:22,1203,7,,,,1738.52,0
20237070,12:31:19,12:31:19,1204,8,,,,2057.05,0
20237070,12:32:05,12:32:05,1205,9,,,,2313.67,0
20237070,12:32:46,12:32:46,1206,10,,,,2525.08,0
20237070,12:33:29,12:33:29,9590,11,,,,2729.34,0
20237070,12:34:22,12:34:22,1208,12,,,,3028.72,0
20237070,12:35:00,12:35:00,1209,13,,,,3265.01,
20237070,12:35:32,12:35:32,1210,14,,,,3499.54,0
20237070,12:35:48,12:35:48,1211,15,,,,3662.14,0
20237070,12:36:06,12:36:06,1212,16,,,,3846.33,0
20237070,12:36:24,12:36:24,1213,17,,,,3975.73,0
20237070,12:36:56,12:36:56,1214,18,,,,4182.75,0
20237070,12:37:35,12:37:35,1215,19,,,,4496.73,0
20237070,12:37:58,12:37:58,1216,20,,,,4687.81,0
20237070,12:38:14,12:38:14,1217,21,,,,4819.55,0
20237070,12:38:32,12:38:32,1218,22,,,,4977.53,0
20237070,12:39:00,12:39:00,1219,23,,,,5218.07,
20237070,12:39:20,12:39:20,1220,24,,,,5392.8,0
20237070,12:40:30,12:40:30,1221,25,,,,5990.25,0
20237070,12:41:07,12:41:07,1222,26,,,,6297.18,0
20237070,12:41:25,12:41:25,1223,27,,,,6454.16,0
20237070,12:42:07,12:42:07,1224,28,,,,6821.06,0
20237070,12:42:23,12:42:23,1225,29,,,,6937.78,0
20237070,12:43:22,12:43:22,1226,30,,,,7400.68,0
20237070,12:43:40,12:43:40,1227,31,,,,7531.22,0
20237070,12:44:00,12:44:00,6627,32,,,,7691.41,
20237070,12:45:02,12:45:02,1229,33,,,,8021,0
20237070,12:45:44,12:45:44,10386,34,,,,8251.94,0
20237070,12:46:42,12:46:42,1232,35,,,,8554.08,0
20237070,12:47:29,12:47:29,9568,36,,,,8804.67,0
20237070,12:48:16,12:48:16,10384,37,,,,9072.79,0
20237070,12:48:55,12:48:55,1236,38,,,,9286.3,0
20237070,12:49:44,12:49:44,1237,39,,,,9510.01,0
20237070,12:50:35,12:50:35,1238,40,,,,9768.63,0
20237070,12:52:25,12:52:25,1239,41,,,,10206.57,0
20237070,12:53:00,12:53:00,8640,42,,,,10388.58,
20237070,12:53:54,12:53:54,8669,43,,,,10555.36,0
20237070,12:55:08,12:55:08,1242,44,,,,10743.25,0
20237070,12:56:36,12:56:36,1244,45,,,,11029.55,0
20237070,12:57:51,12:57:51,1245,46,,,,11270.79,0
20237070,12:59:10,12:59:10,1246,47,,,,11523.22,0
20237070,13:00:00,13:00:00,9833,48,,,,11672.98,
20237070,13:03:00,13:03:00,2658,49,,,,12325.64,0
20237070,13:03:57,13:03:57,2659,50,,,,12545.8,0
20237070,13:05:00,13:05:00,9868,51,,1,,12830.29,
20276090,10:03:00,10:03:00,9961,1,,,1,0,
20276090,10:04:25,10:04:25,1398,2,,,,505.11,0
20276090,10:04:55,10:04:55,6893,3,,,,720.89,0
20276090,10:05:46,10:05:46,1200,4,,,,1101.09,0
20276090,10:06:13,10:06:13,1201,5,,,,1285.84,0
20276090,10:06:56,10:06:56,1202,6,,,,1551.4,0
20276090,10:07:22,10:07:22,1203,7,,,,1738.52,0
20276090,10:08:19,10:08:19,1204,8,,,,2057.05,0
20276090,10:09:05,10:09:05,1205,9,,,,2313.67,0
20276090,10:09:46,10:09:46,1206,10,,,,2525.08,0
20276090,10:10:29,10:10:29,9590,11,,,,2729.34,0
20276090,10:11:22,10:11:22,1208,12,,,,3028.72,0
20276090,10:12:00,10:12:00,1209,13,,,,3265.01,
20276090,10:12:24,10:12:24,1210,14,,,,3499.54,0
20276090,10:12:36,10:12:36,1211,15,,,,3662.14,0
20276090,10:12:50,10:12:50,1212,16,,,,3846.33,0
20276090,10:13:03,10:13:03,1213,17,,,,3975.73,0
20276090,10:13:27,10:13:27,1214,18,,,,4182.75,0
20276090,10:13:56,10:13:56,1215,19,,,,4496.73,0
20276090,10:14:13,10:14:13,1216,20,,,,4687.81,0
20276090,10:14:25,10:14:25,1217,21,,,,4819.55,0
20276090,10:14:39,10:14:39,1218,22,,,,4977.53,0
20276090,10:15:00,10:15:00,1219,23,,,,5218.07,
20276090,10:15:20,10:15:20,1220,24,,,,5392.8,0
20276090,10:16:30,10:16:30,1221,25,,,,5990.25,0
20276090,10:17:07,10:17:07,1222,26,,,,6297.18,0
20276090,10:17:25,10:17:25,1223,27,,,,6454.16,0
20276090,10:18:07,10:18:07,1224,28,,,,6821.06,0
20276090,10:18:23,10:18:23,1225,29,,,,6937.78,0
20276090,10:19:22,10:19:22,1226,30,,,,7400.68,0
20276090,10:19:40,10:19:40,1227,31,,,,7531.22,0
20276090,10:20:00,10:20:00,6627,32,,,,7691.41,
20276090,10:21:02,10:21:02,1229,33,,,,8021,0
20276090,10:21:44,10:21:44,10386,34,,,,8251.94,0
20276090,10:22:42,10:22:42,1232,35,,,,8554.08,0
20276090,10:23:29,10:23:29,9568,36,,,,8804.67,0
20276090,10:24:16,10:24:16,10384,37,,,,9072.79,0
20276090,10:24:55,10:24:55,1236,38,,,,9286.3,0
20276090,10:25:44,10:25:44,1237,39,,,,9510.01,0
20276090,10:26:35,10:26:35,1238,40,,,,9768.63,0
20276090,10:28:25,10:28:25,1239,41,,,,10206.57,0
20276090,10:29:00,10:29:00,8640,42,,,,10388.58,
20276090,10:29:46,10:29:46,8669,43,,,,10555.36,0
20276090,10:30:50,10:30:50,1242,44,,,,10743.25,0
20276090,10:32:05,10:32:05,1244,45,,,,11029.55,0
20276090,10:33:09,10:33:09,1245,46,,,,11270.79,0
20276090,10:34:17,10:34:17,1246,47,,,,11523.22,0
20276090,10:35:00,10:35:00,9833,48,,,,11672.98,
20276090,10:38:00,10:38:00,2658,49,,,,12325.64,0
20276090,10:38:57,10:38:57,2659,50,,,,12545.8,0
20276090,10:40:00,10:40:00,9868,51,,1,,12830.29,
20421070,22:14:00,22:14:00,9961,1,,,1,0,
20421070,22:15:15,22:15:15,1398,2,,,,505.11,0
20421070,22:15:42,22:15:42,6893,3,,,,720.89,0
20421070,22:16:28,22:16:28,1200,4,,,,1101.09,0
20421070,22:16:52,22:16:52,1201,5,,,,1285.84,0
20421070,22:17:30,22:17:30,1202,6,,,,1551.4,0
20421070,22:17:53,22:17:53,1203,7,,,,1738.52,0
20421070,22:18:44,22:18:44,1204,8,,,,2057.05,0
20421070,22:19:25,22:19:25,1205,9,,,,2313.67,0
20421070,22:20:01,22:20:01,1206,10,,,,2525.08,0
20421070,22:20:39,22:20:39,9590,11,,,,2729.34,0
20421070,22:21:26,22:21:26,1208,12,,,,3028.72,0
20421070,22:22:00,22:22:00,1209,13,,,,3265.01,
20421070,22:22:24,22:22:24,1210,14,,,,3499.54,0
20421070,22:22:36,22:22:36,1211,15,,,,3662.14,0
20421070,22:22:50,22:22:50,1212,16,,,,3846.33,0
20421070,22:23:03,22:23:03,1213,17,,,,3975.73,0
20421070,22:23:27,22:23:27,1214,18,,,,4182.75,0
20421070,22:23:56,22:23:56,1215,19,,,,4496.73,0
20421070,22:24:13,22:24:13,1216,20,,,,4687.81,0
20421070,22:24:25,22:24:25,1217,21,,,,4819.55,0
20421070,22:24:39,22:24:39,1218,22,,,,4977.53,0
20421070,22:25:00,22:25:00,1219,23,,,,5218.07,
20421070,22:25:20,22:25:20,1220,24,,,,5392.8,0
20421070,22:26:30,22:26:30,1221,25,,,,5990.25,0
20421070,22:27:07,22:27:07,1222,26,,,,6297.18,0
20421070,22:27:25,22:27:25,1223,27,,,,6454.16,0
20421070,22:28:07,22:28:07,1224,28,,,,6821.06,0
20421070,22:28:23,22:28:23,1225,29,,,,6937.78,0
20421070,22:29:22,22:29:22,1226,30,,,,7400.68,0
20421070,22:29:40,22:29:40,1227,31,,,,7531.22,0
20421070,22:30:00,22:30:00,6627,32,,,,7691.41,
20421070,22:30:48,22:30:48,1229,33,,,,8021,0
20421070,22:31:21,22:31:21,10386,34,,,,8251.94,0
20421070,22:32:06,22:32:06,1232,35,,,,8554.08,0
20421070,22:32:42,22:32:42,9568,36,,,,8804.67,0
20421070,22:33:19,22:33:19,10384,37,,,,9072.79,0
20421070,22:33:49,22:33:49,1236,38,,,,9286.3,0
20421070,22:34:27,22:34:27,1237,39,,,,9510.01,0
20421070,22:35:07,22:35:07,1238,40,,,,9768.63,0
20421070,22:36:32,22:36:32,1239,41,,,,10206.57,0
20421070,22:37:00,22:37:00,8640,42,,,,10388.58,
20421070,22:37:46,22:37:46,8669,43,,,,10555.36,0
20421070,22:38:50,22:38:50,1242,44,,,,10743.25,0
20421070,22:40:05,22:40:05,1244,45,,,,11029.55,0
20421070,22:41:09,22:41:09,1245,46,,,,11270.79,0
20421070,22:42:17,22:42:17,1246,47,,,,11523.22,0
20421070,22:43:00,22:43:00,9833,48,,,,11672.98,
20421070,22:45:24,22:45:24,2658,49,,,,12325.64,0
20421070,22:46:09,22:46:09,2659,50,,,,12545.8,0
20421070,22:47:00,22:47:00,9868,51,,1,,12830.29,
20449010,15:03:00,15:03:00,9961,1,,,1,0,
20449010,15:04:25,15:04:25,1398,2,,,,505.11,0
20449010,15:04:55,15:04:55,6893,3,,,,720.89,0
20449010,15:05:46,15:05:46,1200,4,,,,1101.09,0
20449010,15:06:13,15:06:13,1201,5,,,,1285.84,0
20449010,15:06:56,15:06:56,1202,6,,,,1551.4,0
20449010,15:07:22,15:07:22,1203,7,,,,1738.52,0
20449010,15:08:19,15:08:19,1204,8,,,,2057.05,0
20449010,15:09:05,15:09:05,1205,9,,,,2313.67,0
20449010,15:09:46,15:09:46,1206,10,,,,2525.08,0
20449010,15:10:29,15:10:29,9590,11,,,,2729.34,0
20449010,15:11:22,15:11:22,1208,12,,,,3028.72,0
20449010,15:12:00,15:12:00,1209,13,,,,3265.01,
20449010,15:12:32,15:12:32,1210,14,,,,3499.54,0
20449010,15:12:48,15:12:48,1211,15,,,,3662.14,0
20449010,15:13:06,15:13:06,1212,16,,,,3846.33,0
20449010,15:13:24,15:13:24,1213,17,,,,3975.73,0
20449010,15:13:56,15:13:56,1214,18,,,,4182.75,0
20449010,15:14:35,15:14:35,1215,19,,,,4496.73,0
20449010,15:14:58,15:14:58,1216,20,,,,4687.81,0
20449010,15:15:14,15:15:14,1217,21,,,,4819.55,0
20449010,15:15:32,15:15:32,1218,22,,,,4977.53,0
20449010,15:16:00,15:16:00,1219,23,,,,5218.07,
20449010,15:16:20,15:16:20,1220,24,,,,5392.8,0
20449010,15:17:30,15:17:30,1221,25,,,,5990.25,0
20449010,15:18:07,15:18:07,1222,26,,,,6297.18,0
20449010,15:18:25,15:18:25,1223,27,,,,6454.16,0
20449010,15:19:07,15:19:07,1224,28,,,,6821.06,0
20449010,15:19:23,15:19:23,1225,29,,,,6937.78,0
20449010,15:20:22,15:20:22,1226,30,,,,7400.68,0
20449010,15:20:40,15:20:40,1227,31,,,,7531.22,0
20449010,15:21:00,15:21:00,6627,32,,,,7691.41,
20449010,15:22:02,15:22:02,1229,33,,,,8021,0
20449010,15:22:44,15:22:44,10386,34,,,,8251.94,0
20449010,15:23:42,15:23:42,1232,35,,,,8554.08,0
20449010,15:24:29,15:24:29,9568,36,,,,8804.67,0
20449010,15:25:16,15:25:16,10384,37,,,,9072.79,0
20449010,15:25:55,15:25:55,1236,38,,,,9286.3,0
20449010,15:26:44,15:26:44,1237,39,,,,9510.01,0
20449010,15:27:35,15:27:35,1238,40,,,,9768.63,0
20449010,15:29:25,15:29:25,1239,41,,,,10206.57,0
20449010,15:30:00,15:30:00,8640,42,,,,10388.58,
20449010,15:30:54,15:30:54,8669,43,,,,10555.36,0
20449010,15:32:08,15:32:08,1242,44,,,,10743.25,0
20449010,15:33:36,15:33:36,1244,45,,,,11029.55,0
20449010,15:34:51,15:34:51,1245,46,,,,11270.79,0
20449010,15:36:10,15:36:10,1246,47,,,,11523.22,0
20449010,15:37:00,15:37:00,9833,48,,,,11672.98,
20449010,15:40:00,15:40:00,2658,49,,,,12325.64,0
20449010,15:40:57,15:40:57,2659,50,,,,12545.8,0
20449010,15:42:00,15:42:00,9868,51,,1,,12830.29,
20449080,15:03:00,15:03:00,9961,1,,,1,0,
20449080,15:04:25,15:04:25,1398,2,,,,505.11,0
20449080,15:04:55,15:04:55,6893,3,,,,720.89,0
20449080,15:05:46,15:05:46,1200,4,,,,1101.09,0
20449080,15:06:13,15:06:13,1201,5,,,,1285.84,0
20449080,15:06:56,15:06:56,1202,6,,,,1551.4,0
20449080,15:07:22,15:07:22,1203,7,,,,1738.52,0
20449080,15:08:19,15:08:19,1204,8,,,,2057.05,0
20449080,15:09:05,15:09:05,1205,9,,,,2313.67,0
20449080,15:09:46,15:09:46,1206,10,,,,2525.08,0
20449080,15:10:29,15:10:29,9590,11,,,,2729.34,0
20449080,15:11:22,15:11:22,1208,12,,,,3028.72,0
20449080,15:12:00,15:12:00,1209,13,,,,3265.01,
20449080,15:12:32,15:12:32,1210,14,,,,3499.54,0
20449080,15:12:48,15:12:48,1211,15,,,,3662.14,0
20449080,15:13:06,15:13:06,1212,16,,,,3846.33,0
20449080,15:13:24,15:13:24,1213,17,,,,3975.73,0
20449080,15:13:56,15:13:56,1214,18,,,,4182.75,0
20449080,15:14:35,15:14:35,1215,19,,,,4496.73,0
20449080,15:14:58,15:14:58,1216,20,,,,4687.81,0
20449080,15:15:14,15:15:14,1217,21,,,,4819.55,0
20449080,15:15:32,15:15:32,1218,22,,,,4977.53,0
20449080,15:16:00,15:16:00,1219,23,,,,5218.07,
20449080,15:16:20,15:16:20,1220,24,,,,5392.8,0
20449080,15:17:30,15:17:30,1221,25,,,,5990.25,0
20449080,15:18:07,15:18:07,1222,26,,,,6297.18,0
20449080,15:18:25,15:18:25,1223,27,,,,6454.16,0
20449080,15:19:07,15:19:07,1224,28,,,,6821.06,0
20449080,15:19:23,15:19:23,1225,29,,,,6937.78,0
20449080,15:20:22,15:20:22,1226,30,,,,7400.68,0
20449080,15:20:40,15:20:40,1227,31,,,,7531.22,0
20449080,15:21:00,15:21:00,6627,32,,,,7691.41,
20449080,15:22:02,15:22:02,1229,33,,,,8021,0
20449080,15:22:44,15:22:44,10386,34,,,,8251.94,0
20449080,15:23:42,15:23:42,1232,35,,,,8554.08,0
20449080,15:24:29,15:24:29,9568,36,,,,8804.67,0
20449080,15:25:16,15:25:16,10384,37,,,,9072.79,0
20449080,15:25:55,15:25:55,1236,38,,,,9286.3,0
20449080,15:26:44,15:26:44,1237,39,,,,9510.01,0
20449080,15:27:35,15:27:35,1238,40,,,,9768.63,0
20449080,15:29:25,15:29:25,1239,41,,,,10206.57,0
20449080,15:30:00,15:30:00,8640,42,,,,10388.58,
20449080,15:30:54,15:30:54,8669,43,,,,10555.36,0
20449080,15:32:08,15:32:08,1242,44,,,,10743.25,0
20449080,15:33:36,15:33:36,1244,45,,,,11029.55,0
20449080,15:34:51,15:34:51,1245,46,,,,11270.79,0
20449080,15:36:10,15:36:10,1246,47,,,,11523.22,0
20449080,15:37:00,15:37:00,9833,48,,,,11672.98,
20449080,15:40:00,15:40:00,2658,49,,,,12325.64,0
20449080,15:40:57,15:40:57,2659,50,,,,12545.8,0
20449080,15:42:00,15:42:00,9868,51,,1,,12830.29,
20524010,20:03:00,20:03:00,9961,1,,,1,0,
20524010,20:04:15,20:04:15,1398,2,,,,505.11,0
20524010,20:04:42,20:04:42,6893,3,,,,720.89,0
20524010,20:05:28,20:05:28,1200,4,,,,1101.09,0
20524010,20:05:52,20:05:52,1201,5,,,,1285.84,0
20524010,20:06:30,20:06:30,1202,6,,,,1551.4,0
20524010,20:06:53,20:06:53,1203,7,,,,1738.52,0
20524010,20:07:44,20:07:44,1204,8,,,,2057.05,0
20524010,20:08:25,20:08:25,1205,9,,,,2313.67,0
20524010,20:09:01,20:09:01,1206,10,,,,2525.08,0
20524010,20:09:39,20:09:39,9590,11,,,,2729.34,0
20524010,20:10:26,20:10:26,1208,12,,,,3028.72,0
20524010,20:11:00,20:11:00,1209,13,,,,3265.01,
20524010,20:11:32,20:11:32,1210,14,,,,3499.54,0
20524010,20:11:48,20:11:48,1211,15,,,,3662.14,0
20524010,20:12:06,20:12:06,1212,16,,,,3846.33,0
20524010,20:12:24,20:12:24,1213,17,,,,3975.73,0
20524010,20:12:56,20:12:56,1214,18,,,,4182.75,0
20524010,20:13:35,20:13:35,1215,19,,,,4496.73,0
20524010,20:13:58,20:13:58,1216,20,,,,4687.81,0
20524010,20:14:14,20:14:14,1217,21,,,,4819.55,0
20524010,20:14:32,20:14:32,1218,22,,,,4977.53,0
20524010,20:15:00,20:15:00,1219,23,,,,5218.07,
20524010,20:15:20,20:15:20,1220,24,,,,5392.8,0
20524010,20:16:30,20:16:30,1221,25,,,,5990.25,0
20524010,20:17:07,20:17:07,1222,26,,,,6297.18,0
20524010,20:17:25,20:17:25,1223,27,,,,6454.16,0
20524010,20:18:07,20:18:07,1224,28,,,,6821.06,0
20524010,20:18:23,20:18:23,1225,29,,,,6937.78,0
20524010,20:19:22,20:19:22,1226,30,,,,7400.68,0
20524010,20:19:40,20:19:40,1227,31,,,,7531.22,0
20524010,20:20:00,20:20:00,6627,32,,,,7691.41,
20524010,20:20:55,20:20:55,1229,33,,,,8021,0
20524010,20:21:33,20:21:33,10386,34,,,,8251.94,0
20524010,20:22:24,20:22:24,1232,35,,,,8554.08,0
20524010,20:23:06,20:23:06,9568,36,,,,8804.67,0
20524010,20:23:47,20:23:47,10384,37,,,,9072.79,0
20524010,20:24:22,20:24:22,1236,38,,,,9286.3,0
20524010,20:25:06,20:25:06,1237,39,,,,9510.01,0
20524010,20:25:51,20:25:51,1238,40,,,,9768.63,0
20524010,20:27:28,20:27:28,1239,41,,,,10206.57,0
20524010,20:28:00,20:28:00,8640,42,,,,10388.58,
20524010,20:28:46,20:28:46,8669,43,,,,10555.36,0
20524010,20:29:50,20:29:50,1242,44,,,,10743.25,0
20524010,20:31:05,20:31:05,1244,45,,,,11029.55,0
20524010,20:32:09,20:32:09,1245,46,,,,11270.79,0
20524010,20:33:17,20:33:17,1246,47,,,,11523.22,0
20524010,20:34:00,20:34:00,9833,48,,,,11672.98,
20524010,20:36:24,20:36:24,2658,49,,,,12325.64,0
20524010,20:37:09,20:37:09,2659,50,,,,12545.8,0
20524010,20:38:00,20:38:00,9868,51,,1,,12830.29,
20524080,20:03:00,20:03:00,9961,1,,,1,0,
20524080,20:04:15,20:04:15,1398,2,,,,505.11,0
20524080,20:04:42,20:04:42,6893,3,,,,720.89,0
20524080,20:05:28,20:05:28,1200,4,,,,1101.09,0
20524080,20:05:52,20:05:52,1201,5,,,,1285.84,0
20524080,20:06:30,20:06:30,1202,6,,,,1551.4,0
20524080,20:06:53,20:06:53,1203,7,,,,1738.52,0
20524080,20:07:44,20:07:44,1204,8,,,,2057.05,0
20524080,20:08:25,20:08:25,1205,9,,,,2313.67,0
20524080,20:09:01,20:09:01,1206,10,,,,2525.08,0
20524080,20:09:39,20:09:39,9590,11,,,,2729.34,0
20524080,20:10:26,20:10:26,1208,12,,,,3028.72,0
20524080,20:11:00,20:11:00,1209,13,,,,3265.01,
20524080,20:11:32,20:11:32,1210,14,,,,3499.54,0
20524080,20:11:48,20:11:48,1211,15,,,,3662.14,0
20524080,20:12:06,20:12:06,1212,16,,,,3846.33,0
20524080,20:12:24,20:12:24,1213,17,,,,3975.73,0
20524080,20:12:56,20:12:56,1214,18,,,,4182.75,0
20524080,20:13:35,20:13:35,1215,19,,,,4496.73,0
20524080,20:13:58,20:13:58,1216,20,,,,4687.81,0
20524080,20:14:14,20:14:14,1217,21,,,,4819.55,0
20524080,20:14:32,20:14:32,1218,22,,,,4977.53,0
20524080,20:15:00,20:15:00,1219,23,,,,5218.07,
20524080,20:15:20,20:15:20,1220,24,,,,5392.8,0
20524080,20:16:30,20:16:30,1221,25,,,,5990.25,0
20524080,20:17:07,20:17:07,1222,26,,,,6297.18,0
20524080,20:17:25,20:17:25,1223,27,,,,6454.16,0
20524080,20:18:07,20:18:07,1224,28,,,,6821.06,0
20524080,20:18:23,20:18:23,1225,29,,,,6937.78,0
20524080,20:19:22,20:19:22,1226,30,,,,7400.68,0
20524080,20:19:40,20:19:40,1227,31,,,,7531.22,0
20524080,20:20:00,20:20:00,6627,32,,,,7691.41,
20524080,20:20:55,20:20:55,1229,33,,,,8021,0
20524080,20:21:33,20:21:33,10386,34,,,,8251.94,0
20524080,20:22:24,20:22:24,1232,35,,,,8554.08,0
20524080,20:23:06,20:23:06,9568,36,,,,8804.67,0
20524080,20:23:47,20:23:47,10384,37,,,,9072.79,0
20524080,20:24:22,20:24:22,1236,38,,,,9286.3,0
20524080,20:25:06,20:25:06,1237,39,,,,9510.01,0
20524080,20:25:51,20:25:51,1238,40,,,,9768.63,0
20524080,20:27:28,20:27:28,1239,41,,,,10206.57,0
20524080,20:28:00,20:28:00,8640,42,,,,10388.58,
20524080,20:28:46,20:28:46,8669,43,,,,10555.36,0
20524080,20:29:50,20:29:50,1242,44,,,,10743.25,0
20524080,20:31:05,20:31:05,1244,45,,,,11029.55,0
20524080,20:32:09,20:32:09,1245,46,,,,11270.79,0
20524080,20:33:17,20:33:17,1246,47,,,,11523.22,0
20524080,20:34:00,20:34:00,9833,48,,,,11672.98,
20524080,20:36:24,20:36:24,2658,49,,,,12325.64,0
20524080,20:37:09,20:37:09,2659,50,,,,12545.8,0
20524080,20:38:00,20:38:00,9868,51,,1,,12830.29,
20632100,18:11:00,18:11:00,9961,1,,,1,0,
20632100,18:12:34,18:12:34,1398,2,,,,505.11,0
20632100,18:13:08,18:13:08,6893,3,,,,720.89,0
20632100,18:14:05,18:14:05,1200,4,,,,1101.09,0
20632100,18:14:35,18:14:35,1201,5,,,,1285.84,0
20632100,18:15:22,18:15:22,1202,6,,,,1551.4,0
20632100,18:15:52,18:15:52,1203,7,,,,1738.52,0
20632100,18:16:55,18:16:55,1204,8,,,,2057.05,0
20632100,18:17:46,18:17:46,1205,9,,,,2313.67,0
20632100,18:18:31,18:18:31,1206,10,,,,2525.08,0
20632100,18:19:19,18:19:19,9590,11,,,,2729.34,0
20632100,18:20:18,18:20:18,1208,12,,,,3028.72,0
20632100,18:21:00,18:21:00,1209,13,,,,3265.01,
20632100,18:21:49,18:21:49,1210,14,,,,3499.54,0
20632100,18:22:12,18:22:12,1211,15,,,,3662.14,0
20632100,18:22:40,18:22:40,1212,16,,,,3846.33,0
20632100,18:23:06,18:23:06,1213,17,,,,3975.73,0
20632100,18:23:54,18:23:54,1214,18,,,,4182.75,0
20632100,18:24:53,18:24:53,1215,19,,,,4496.73,0
20632100,18:25:27,18:25:27,1216,20,,,,4687.81,0
20632100,18:25:51,18:25:51,1217,21,,,,4819.55,0
20632100,18:26:18,18:26:18,1218,22,,,,4977.53,0
20632100,18:27:00,18:27:00,1219,23,,,,5218.07,
20632100,18:27:33,18:27:33,1220,24,,,,5392.8,0
20632100,18:29:25,18:29:25,1221,25,,,,5990.25,0
20632100,18:30:24,18:30:24,1222,26,,,,6297.18,0
20632100,18:30:53,18:30:53,1223,27,,,,6454.16,0
20632100,18:31:59,18:31:59,1224,28,,,,6821.06,0
20632100,18:32:25,18:32:25,1225,29,,,,6937.78,0
20632100,18:34:00,18:34:00,1226,30,,,,7400.68,0
20632100,18:34:29,18:34:29,1227,31,,,,7531.22,0
20632100,18:35:00,18:35:00,6627,32,,,,7691.41,
20632100,18:36:02,18:36:02,1229,33,,,,8021,0
20632100,18:36:44,18:36:44,10386,34,,,,8251.94,0
20632100,18:37:42,18:37:42,1232,35,,,,8554.08,0
20632100,18:38:29,18:38:29,9568,36,,,,8804.67,0
20632100,18:39:16,18:39:16,10384,37,,,,9072.79,0
20632100,18:39:55,18:39:55,1236,38,,,,9286.3,0
20632100,18:40:44,18:40:44,1237,39,,,,9510.01,0
20632100,18:41:35,18:41:35,1238,40,,,,9768.63,0
20632100,18:43:25,18:43:25,1239,41,,,,10206.57,0
20632100,18:44:00,18:44:00,8640,42,,,,10388.58,
20632100,18:44:54,18:44:54,8669,43,,,,10555.36,0
20632100,18:46:08,18:46:08,1242,44,,,,10743.25,0
20632100,18:47:36,18:47:36,1244,45,,,,11029.55,0
20632100,18:48:51,18:48:51,1245,46,,,,11270.79,0
20632100,18:50:10,18:50:10,1246,47,,,,11523.22,0
20632100,18:51:00,18:51:00,9833,48,,,,11672.98,
20632100,18:55:12,18:55:12,2658,49,,,,12325.64,0
20632100,18:56:32,18:56:32,2659,50,,,,12545.8,0
20632100,18:58:00,18:58:00,9868,51,,1,,12830.29,
20641010,16:33:00,16:33:00,9961,1,,,1,0,
20641010,16:34:25,16:34:25,1398,2,,,,505.11,0
20641010,16:34:55,16:34:55,6893,3,,,,720.89,0
20641010,16:35:46,16:35:46,1200,4,,,,1101.09,0
20641010,16:36:13,16:36:13,1201,5,,,,1285.84,0
20641010,16:36:56,16:36:56,1202,6,,,,1551.4,0
20641010,16:37:22,16:37:22,1203,7,,,,1738.52,0
20641010,16:38:19,16:38:19,1204,8,,,,2057.05,0
20641010,16:39:05,16:39:05,1205,9,,,,2313.67,0
20641010,16:39:46,16:39:46,1206,10,,,,2525.08,0
20641010,16:40:29,16:40:29,9590,11,,,,2729.34,0
20641010,16:41:22,16:41:22,1208,12,,,,3028.72,0
20641010,16:42:00,16:42:00,1209,13,,,,3265.01,
20641010,16:42:32,16:42:32,1210,14,,,,3499.54,0
20641010,16:42:48,16:42:48,1211,15,,,,3662.14,0
20641010,16:43:06,16:43:06,1212,16,,,,3846.33,0
20641010,16:43:24,16:43:24,1213,17,,,,3975.73,0
20641010,16:43:56,16:43:56,1214,18,,,,4182.75,0
20641010,16:44:35,16:44:35,1215,19,,,,4496.73,0
20641010,16:44:58,16:44:58,1216,20,,,,4687.81,0
20641010,16:45:14,16:45:14,1217,21,,,,4819.55,0
20641010,16:45:32,16:45:32,1218,22,,,,4977.53,0
20641010,16:46:00,16:46:00,1219,23,,,,5218.07,
20641010,16:46:20,16:46:20,1220,24,,,,5392.8,0
20641010,16:47:30,16:47:30,1221,25,,,,5990.25,0
20641010,16:48:07,16:48:07,1222,26,,,,6297.18,0
20641010,16:48:25,16:48:25,1223,27,,,,6454.16,0
20641010,16:49:07,16:49:07,1224,28,,,,6821.06,0
20641010,16:49:23,16:49:23,1225,29,,,,6937.78,0
20641010,16:50:22,16:50:22,1226,30,,,,7400.68,0
20641010,16:50:40,16:50:40,1227,31,,,,7531.22,0
20641010,16:51:00,16:51:00,6627,32,,,,7691.41,
20641010,16:52:02,16:52:02,1229,33,,,,8021,0
20641010,16:52:44,16:52:44,10386,34,,,,8251.94,0
20641010,16:53:42,16:53:42,1232,35,,,,8554.08,0
20641010,16:54:29,16:54:29,9568,36,,,,8804.67,0
20641010,16:55:16,16:55:16,10384,37,,,,9072.79,0
20641010,16:55:55,16:55:55,1236,38,,,,9286.3,0
20641010,16:56:44,16:56:44,1237,39,,,,9510.01,0
20641010,16:57:35,16:57:35,1238,40,,,,9768.63,0
20641010,16:59:25,16:59:25,1239,41,,,,10206.57,0
20641010,17:00:00,17:00:00,8640,42,,,,10388.58,
20641010,17:00:46,17:00:46,8669,43,,,,10555.36,0
20641010,17:01:50,17:01:50,1242,44,,,,10743.25,0
20641010,17:03:05,17:03:05,1244,45,,,,11029.55,0
20641010,17:04:09,17:04:09,1245,46,,,,11270.79,0
20641010,17:05:17,17:05:17,1246,47,,,,11523.22,0
20641010,17:06:00,17:06:00,9833,48,,,,11672.98,
20641010,17:09:00,17:09:00,2658,49,,,,12325.64,0
20641010,17:09:57,17:09:57,2659,50,,,,12545.8,0
20641010,17:11:00,17:11:00,9868,51,,1,,12830.29,
20641080,16:33:00,16:33:00,9961,1,,,1,0,
20641080,16:34:25,16:34:25,1398,2,,,,505.11,0
20641080,16:34:55,16:34:55,6893,3,,,,720.89,0
20641080,16:35:46,16:35:46,1200,4,,,,1101.09,0
20641080,16:36:13,16:36:13,1201,5,,,,1285.84,0
20641080,16:36:56,16:36:56,1202,6,,,,1551.4,0
20641080,16:37:22,16:37:22,1203,7,,,,1738.52,0
20641080,16:38:19,16:38:19,1204,8,,,,2057.05,0
20641080,16:39:05,16:39:05,1205,9,,,,2313.67,0
20641080,16:39:46,16:39:46,1206,10,,,,2525.08,0
20641080,16:40:29,16:40:29,9590,11,,,,2729.34,0
20641080,16:41:22,16:41:22,1208,12,,,,3028.72,0
20641080,16:42:00,16:42:00,1209,13,,,,3265.01,
20641080,16:42:32,16:42:32,1210,14,,,,3499.54,0
20641080,16:42:48,16:42:48,1211,15,,,,3662.14,0
20641080,16:43:06,16:43:06,1212,16,,,,3846.33,0
20641080,16:43:24,16:43:24,1213,17,,,,3975.73,0
20641080,16:43:56,16:43:56,1214,18,,,,4182.75,0
20641080,16:44:35,16:44:35,1215,19,,,,4496.73,0
20641080,16:44:58,16:44:58,1216,20,,,,4687.81,0
20641080,16:45:14,16:45:14,1217,21,,,,4819.55,0
20641080,16:45:32,16:45:32,1218,22,,,,4977.53,0
20641080,16:46:00,16:46:00,1219,23,,,,5218.07,
20641080,16:46:20,16:46:20,1220,24,,,,5392.8,0
20641080,16:47:30,16:47:30,1221,25,,,,5990.25,0
20641080,16:48:07,16:48:07,1222,26,,,,6297.18,0
20641080,16:48:25,16:48:25,1223,27,,,,6454.16,0
20641080,16:49:07,16:49:07,1224,28,,,,6821.06,0
20641080,16:49:23,16:49:23,1225,29,,,,6937.78,0
20641080,16:50:22,16:50:22,1226,30,,,,7400.68,0
20641080,16:50:40,16:50:40,1227,31,,,,7531.22,0
20641080,16:51:00,16:51:00,6627,32,,,,7691.41,
20641080,16:52:02,16:52:02,1229,33,,,,8021,0
20641080,16:52:44,16:52:44,10386,34,,,,8251.94,0
20641080,16:53:42,16:53:42,1232,35,,,,8554.08,0
20641080,16:54:29,16:54:29,9568,36,,,,8804.67,0
20641080,16:55:16,16:55:16,10384,37,,,,9072.79,0
20641080,16:55:55,16:55:55,1236,38,,,,9286.3,0
20641080,16:56:44,16:56:44,1237,39,,,,9510.01,0
20641080,16:57:35,16:57:35,1238,40,,,,9768.63,0
20641080,16:59:25,16:59:25,1239,41,,,,10206.57,0
20641080,17:00:00,17:00:00,8640,42,,,,10388.58,
20641080,17:00:46,17:00:46,8669,43,,,,10555.36,0
20641080,17:01:50,17:01:50,1242,44,,,,10743.25,0
20641080,17:03:05,17:03:05,1244,45,,,,11029.55,0
20641080,17:04:09,17:04:09,1245,46,,,,11270.79,0
20641080,17:05:17,17:05:17,1246,47,,,,11523.22,0
20641080,17:06:00,17:06:00,9833,48,,,,11672.98,
20641080,17:09:00,17:09:00,2658,49,,,,12325.64,0
20641080,17:09:57,17:09:57,2659,50,,,,12545.8,0
20641080,17:11:00,17:11:00,9868,51,,1,,12830.29,
209090,11:23:00,11:23:00,9961,1,,,1,0,
209090,11:24:25,11:24:25,1398,2,,,,505.11,0
209090,11:24:55,11:24:55,6893,3,,,,720.89,0
209090,11:25:46,11:25:46,1200,4,,,,1101.09,0
209090,11:26:13,11:26:13,1201,5,,,,1285.84,0
209090,11:26:56,11:26:56,1202,6,,,,1551.4,0
209090,11:27:22,11:27:22,1203,7,,,,1738.52,0
209090,11:28:19,11:28:19,1204,8,,,,2057.05,0
209090,11:29:05,11:29:05,1205,9,,,,2313.67,0
209090,11:29:46,11:29:46,1206,10,,,,2525.08,0
209090,11:30:29,11:30:29,9590,11,,,,2729.34,0
209090,11:31:22,11:31:22,1208,12,,,,3028.72,0
209090,11:32:00,11:32:00,1209,13,,,,3265.01,
209090,11:32:24,11:32:24,1210,14,,,,3499.54,0
209090,11:32:36,11:32:36,1211,15,,,,3662.14,0
209090,11:32:50,11:32:50,1212,16,,,,3846.33,0
209090,11:33:03,11:33:03,1213,17,,,,3975.73,0
209090,11:33:27,11:33:27,1214,18,,,,4182.75,0
209090,11:33:56,11:33:56,1215,19,,,,4496.73,0
209090,11:34:13,11:34:13,1216,20,,,,4687.81,0
209090,11:34:25,11:34:25,1217,21,,,,4819.55,0
209090,11:34:39,11:34:39,1218,22,,,,4977.53,0
209090,11:35:00,11:35:00,1219,23,,,,5218.07,
209090,11:35:20,11:35:20,1220,24,,,,5392.8,0
209090,11:36:30,11:36:30,1221,25,,,,5990.25,0
209090,11:37:07,11:37:07,1222,26,,,,6297.18,0
209090,11:37:25,11:37:25,1223,27,,,,6454.16,0
209090,11:38:07,11:38:07,1224,28,,,,6821.06,0
209090,11:38:23,11:38:23,1225,29,,,,6937.78,0
209090,11:39:22,11:39:22,1226,30,,,,7400.68,0
209090,11:39:40,11:39:40,1227,31,,,,7531.22,0
209090,11:40:00,11:40:00,6627,32,,,,7691.41,
209090,11:41:02,11:41:02,1229,33,,,,8021,0
209090,11:41:44,11:41:44,10386,34,,,,8251.94,0
209090,11:42:42,11:42:42,1232,35,,,,8554.08,0
209090,11:43:29,11:43:29,9568,36,,,,8804.67,0
209090,11:44:16,11:44:16,10384,37,,,,9072.79,0
209090,11:44:55,11:44:55,1236,38,,,,9286.3,0
209090,11:45:44,11:45:44,1237,39,,,,9510.01,0
209090,11:46:35,11:46:35,1238,40,,,,9768.63,0
209090,11:48:25,11:48:25,1239,41,,,,10206.57,0
209090,11:49:00,11:49:00,8640,42,,,,10388.58,
209090,11:49:46,11:49:46,8669,43,,,,10555.36,0
209090,11:50:50,11:50:50,1242,44,,,,10743.25,0
209090,11:52:05,11:52:05,1244,45,,,,11029.55,0
209090,11:53:09,11:53:09,1245,46,,,,11270.79,0
209090,11:54:17,11:54:17,1246,47,,,,11523.22,0
209090,11:55:00,11:55:00,9833,48,,,,11672.98,
209090,11:58:00,11:58:00,2658,49,,,,12325.64,0
209090,11:58:57,11:58:57,2659,50,,,,12545.8,0
209090,12:00:00,12:00:00,9868,51,,1,,12830.29,
21086020,20:37:00,20:37:00,9961,1,,,1,0,
21086020,20:38:25,20:38:25,1398,2,,,,505.11,0
21086020,20:38:55,20:38:55,6893,3,,,,720.89,0
21086020,20:39:46,20:39:46,1200,4,,,,1101.09,0
21086020,20:40:13,20:40:13,1201,5,,,,1285.84,0
21086020,20:40:56,20:40:56,1202,6,,,,1551.4,0
21086020,20:41:22,20:41:22,1203,7,,,,1738.52,0
21086020,20:42:19,20:42:19,1204,8,,,,2057.05,0
21086020,20:43:05,20:43:05,1205,9,,,,2313.67,0
21086020,20:43:46,20:43:46,1206,10,,,,2525.08,0
21086020,20:44:29,20:44:29,9590,11,,,,2729.34,0
21086020,20:45:22,20:45:22,1208,12,,,,3028.72,0
21086020,20:46:00,20:46:00,1209,13,,,,3265.01,
21086020,20:46:32,20:46:32,1210,14,,,,3499.54,0
21086020,20:46:48,20:46:48,1211,15,,,,3662.14,0
21086020,20:47:06,20:47:06,1212,16,,,,3846.33,0
21086020,20:47:24,20:47:24,1213,17,,,,3975.73,0
21086020,20:47:56,20:47:56,1214,18,,,,4182.75,0
21086020,20:48:35,20:48:35,1215,19,,,,4496.73,0
21086020,20:48:58,20:48:58,1216,20,,,,4687.81,0
21086020,20:49:14,20:49:14,1217,21,,,,4819.55,0
21086020,20:49:32,20:49:32,1218,22,,,,4977.53,0
21086020,20:50:00,20:50:00,1219,23,,,,5218.07,
21086020,20:50:24,20:50:24,1220,24,,,,5392.8,0
21086020,20:51:48,20:51:48,1221,25,,,,5990.25,0
21086020,20:52:33,20:52:33,1222,26,,,,6297.18,0
21086020,20:52:55,20:52:55,1223,27,,,,6454.16,0
21086020,20:53:44,20:53:44,1224,28,,,,6821.06,0
21086020,20:54:04,20:54:04,1225,29,,,,6937.78,0
21086020,20:55:15,20:55:15,1226,30,,,,7400.68,0
21086020,20:55:36,20:55:36,1227,31,,,,7531.22,0
21086020,20:56:00,20:56:00,6627,32,,,,7691.41,
21086020,20:56:55,20:56:55,1229,33,,,,8021,0
21086020,20:57:33,20:57:33,10386,34,,,,8251.94,0
21086020,20:58:24,20:58:24,1232,35,,,,8554.08,0
21086020,20:59:06,20:59:06,9568,36,,,,8804.67,0
21086020,20:59:47,20:59:47,10384,37,,,,9072.79,0
21086020,21:00:22,21:00:22,1236,38,,,,9286.3,0
21086020,21:01:06,21:01:06,1237,39,,,,9510.01,0
21086020,21:01:51,21:01:51,1238,40,,,,9768.63,0
21086020,21:03:28,21:03:28,1239,41,,,,10206.57,0
21086020,21:04:00,21:04:00,8640,42,,,,10388.58,
21086020,21:04:46,21:04:46,8669,43,,,,10555.36,0
21086020,21:05:50,21:05:50,1242,44,,,,10743.25,0
21086020,21:07:05,21:07:05,1244,45,,,,11029.55,0
21086020,21:08:09,21:08:09,1245,46,,,,11270.79,0
21086020,21:09:17,21:09:17,1246,47,,,,11523.22,0
21086020,21:10:00,21:10:00,9833,48,,,,11672.98,
21086020,21:14:12,21:14:12,2658,49,,,,12325.64,0
21086020,21:15:32,21:15:32,2659,50,,,,12545.8,0
21086020,21:17:00,21:17:00,9868,51,,1,,12830.29,
21086030,20:37:00,20:37:00,9961,1,,,1,0,
21086030,20:38:25,20:38:25,1398,2,,,,505.11,0
21086030,20:38:55,20:38:55,6893,3,,,,720.89,0
21086030,20:39:46,20:39:46,1200,4,,,,1101.09,0
21086030,20:40:13,20:40:13,1201,5,,,,1285.84,0
21086030,20:40:56,20:40:56,1202,6,,,,1551.4,0
21086030,20:41:22,20:41:22,1203,7,,,,1738.52,0
21086030,20:42:19,20:42:19,1204,8,,,,2057.05,0
21086030,20:43:05,20:43:05,1205,9,,,,2313.67,0
21086030,20:43:46,20:43:46,1206,10,,,,2525.08,0
21086030,20:44:29,20:44:29,9590,11,,,,2729.34,0
21086030,20:45:22,20:45:22,1208,12,,,,3028.72,0
21086030,20:46:00,20:46:00,1209,13,,,,3265.01,
21086030,20:46:32,20:46:32,1210,14,,,,3499.54,0
21086030,20:46:48,20:46:48,1211,15,,,,3662.14,0
21086030,20:47:06,20:47:06,1212,16,,,,3846.33,0
21086030,20:47:24,20:47:24,1213,17,,,,3975.73,0
21086030,20:47:56,20:47:56,1214,18,,,,4182.75,0
21086030,20:48:35,20:48:35,1215,19,,,,4496.73,0
21086030,20:48:58,20:48:58,1216,20,,,,4687.81,0
21086030,20:49:14,20:49:14,1217,21,,,,4819.55,0
21086030,20:49:32,20:49:32,1218,22,,,,4977.53,0
21086030,20:50:00,20:50:00,1219,23,,,,5218.07,
21086030,20:50:24,20:50:24,1220,24,,,,5392.8,0
21086030,20:51:48,20:51:48,1221,25,,,,5990.25,0
21086030,20:52:33,20:52:33,1222,26,,,,6297.18,0
21086030,20:52:55,20:52:55,1223,27,,,,6454.16,0
21086030,20:53:44,20:53:44,1224,28,,,,6821.06,0
21086030,20:54:04,20:54:04,1225,29,,,,6937.78,0
21086030,20:55:15,20:55:15,1226,30,,,,7400.68,0
21086030,20:55:36,20:55:36,1227,31,,,,7531.22,0
21086030,20:56:00,20:56:00,6627,32,,,,7691.41,
21086030,20:56:55,20:56:55,1229,33,,,,8021,0
21086030,20:57:33,20:57:33,10386,34,,,,8251.94,0
21086030,20:58:24,20:58:24,1232,35,,,,8554.08,0
21086030,20:59:06,20:59:06,9568,36,,,,8804.67,0
21086030,20:59:47,20:59:47,10384,37,,,,9072.79,0
21086030,21:00:22,21:00:22,1236,38,,,,9286.3,0
21086030,21:01:06,21:01:06,1237,39,,,,9510.01,0
21086030,21:01:51,21:01:51,1238,40,,,,9768.63,0
21086030,21:03:28,21:03:28,1239,41,,,,10206.57,0
21086030,21:04:00,21:04:00,8640,42,,,,10388.58,
21086030,21:04:46,21:04:46,8669,43,,,,10555.36,0
21086030,21:05:50,21:05:50,1242,44,,,,10743.25,0
21086030,21:07:05,21:07:05,1244,45,,,,11029.55,0
21086030,21:08:09,21:08:09,1245,46,,,,11270.79,0
21086030,21:09:17,21:09:17,1246,47,,,,11523.22,0
21086030,21:10:00,21:10:00,9833,48,,,,11672.98,
21086030,21:14:12,21:14:12,2658,49,,,,12325.64,0
21086030,21:15:32,21:15:32,2659,50,,,,12545.8,0
21086030,21:17:00,21:17:00,9868,51,,1,,12830.29,
21086040,20:37:00,20:37:00,9961,1,,,1,0,
21086040,20:38:25,20:38:25,1398,2,,,,505.11,0
21086040,20:38:55,20:38:55,6893,3,,,,720.89,0
21086040,20:39:46,20:39:46,1200,4,,,,1101.09,0
21086040,20:40:13,20:40:13,1201,5,,,,1285.84,0
21086040,20:40:56,20:40:56,1202,6,,,,1551.4,0
21086040,20:41:22,20:41:22,1203,7,,,,1738.52,0
21086040,20:42:19,20:42:19,1204,8,,,,2057.05,0
21086040,20:43:05,20:43:05,1205,9,,,,2313.67,0
21086040,20:43:46,20:43:46,1206,10,,,,2525.08,0
21086040,20:44:29,20:44:29,9590,11,,,,2729.34,0
21086040,20:45:22,20:45:22,1208,12,,,,3028.72,0
21086040,20:46:00,20:46:00,1209,13,,,,3265.01,
21086040,20:46:32,20:46:32,1210,14,,,,3499.54,0
21086040,20:46:48,20:46:48,1211,15,,,,3662.14,0
21086040,20:47:06,20:47:06,1212,16,,,,3846.33,0
21086040,20:47:24,20:47:24,1213,17,,,,3975.73,0
21086040,20:47:56,20:47:56,1214,18,,,,4182.75,0
21086040,20:48:35,20:48:35,1215,19,,,,4496.73,0
21086040,20:48:58,20:48:58,1216,20,,,,4687.81,0
21086040,20:49:14,20:49:14,1217,21,,,,4819.55,0
21086040,20:49:32,20:49:32,1218,22,,,,4977.53,0
21086040,20:50:00,20:50:00,1219,23,,,,5218.07,
21086040,20:50:24,20:50:24,1220,24,,,,5392.8,0
21086040,20:51:48,20:51:48,1221,25,,,,5990.25,0
21086040,20:52:33,20:52:33,1222,26,,,,6297.18,0
21086040,20:52:55,20:52:55,1223,27,,,,6454.16,0
21086040,20:53:44,20:53:44,1224,28,,,,6821.06,0
21086040,20:54:04,20:54:04,1225,29,,,,6937.78,0
21086040,20:55:15,20:55:15,1226,30,,,,7400.68,0
21086040,20:55:36,20:55:36,1227,31,,,,7531.22,0
21086040,20:56:00,20:56:00,6627,32,,,,7691.41,
21086040,20:56:55,20:56:55,1229,33,,,,8021,0
21086040,20:57:33,20:57:33,10386,34,,,,8251.94,0
21086040,20:58:24,20:58:24,1232,35,,,,8554.08,0
21086040,20:59:06,20:59:06,9568,36,,,,8804.67,0
21086040,20:59:47,20:59:47,10384,37,,,,9072.79,0
21086040,21:00:22,21:00:22,1236,38,,,,9286.3,0
21086040,21:01:06,21:01:06,1237,39,,,,9510.01,0
21086040,21:01:51,21:01:51,1238,40,,,,9768.63,0
21086040,21:03:28,21:03:28,1239,41,,,,10206.57,0
21086040,21:04:00,21:04:00,8640,42,,,,10388.58,
21086040,21:04:46,21:04:46,8669,43,,,,10555.36,0
21086040,21:05:50,21:05:50,1242,44,,,,10743.25,0
21086040,21:07:05,21:07:05,1244,45,,,,11029.55,0
21086040,21:08:09,21:08:09,1245,46,,,,11270.79,0
21086040,21:09:17,21:09:17,1246,47,,,,11523.22,0
21086040,21:10:00,21:10:00,9833,48,,,,11672.98,
21086040,21:14:12,21:14:12,2658,49,,,,12325.64,0
21086040,21:15:32,21:15:32,2659,50,,,,12545.8,0
21086040,21:17:00,21:17:00,9868,51,,1,,12830.29,
21086050,20:37:00,20:37:00,9961,1,,,1,0,
21086050,20:38:25,20:38:25,1398,2,,,,505.11,0
21086050,20:38:55,20:38:55,6893,3,,,,720.89,0
21086050,20:39:46,20:39:46,1200,4,,,,1101.09,0
21086050,20:40:13,20:40:13,1201,5,,,,1285.84,0
21086050,20:40:56,20:40:56,1202,6,,,,1551.4,0
21086050,20:41:22,20:41:22,1203,7,,,,1738.52,0
21086050,20:42:19,20:42:19,1204,8,,,,2057.05,0
21086050,20:43:05,20:43:05,1205,9,,,,2313.67,0
21086050,20:43:46,20:43:46,1206,10,,,,2525.08,0
21086050,20:44:29,20:44:29,9590,11,,,,2729.34,0
21086050,20:45:22,20:45:22,1208,12,,,,3028.72,0
21086050,20:46:00,20:46:00,1209,13,,,,3265.01,
21086050,20:46:32,20:46:32,1210,14,,,,3499.54,0
21086050,20:46:48,20:46:48,1211,15,,,,3662.14,0
21086050,20:47:06,20:47:06,1212,16,,,,3846.33,0
21086050,20:47:24,20:47:24,1213,17,,,,3975.73,0
21086050,20:47:56,20:47:56,1214,18,,,,4182.75,0
21086050,20:48:35,20:48:35,1215,19,,,,4496.73,0
21086050,20:48:58,20:48:58,1216,20,,,,4687.81,0
21086050,20:49:14,20:49:14,1217,21,,,,4819.55,0
21086050,20:49:32,20:49:32,1218,22,,,,4977.53,0
21086050,20:50:00,20:50:00,1219,23,,,,5218.07,
21086050,20:50:24,20:50:24,1220,24,,,,5392.8,0
21086050,20:51:48,20:51:48,1221,25,,,,5990.25,0
21086050,20:52:33,20:52:33,1222,26,,,,6297.18,0
21086050,20:52:55,20:52:55,1223,27,,,,6454.16,0
21086050,20:53:44,20:53:44,1224,28,,,,6821.06,0
21086050,20:54:04,20:54:04,1225,29,,,,6937.78,0
21086050,20:55:15,20:55:15,1226,30,,,,7400.68,0
21086050,20:55:36,20:55:36,1227,31,,,,7531.22,0
21086050,20:56:00,20:56:00,6627,32,,,,7691.41,
21086050,20:56:55,20:56:55,1229,33,,,,8021,0
21086050,20:57:33,20:57:33,10386,34,,,,8251.94,0
21086050,20:58:24,20:58:24,1232,35,,,,8554.08,0
21086050,20:59:06,20:59:06,9568,36,,,,8804.67,0
21086050,20:59:47,20:59:47,10384,37,,,,9072.79,0
21086050,21:00:22,21:00:22,1236,38,,,,9286.3,0
21086050,21:01:06,21:01:06,1237,39,,,,9510.01,0
21086050,21:01:51,21:01:51,1238,40,,,,9768.63,0
21086050,21:03:28,21:03:28,1239,41,,,,10206.57,0
21086050,21:04:00,21:04:00,8640,42,,,,10388.58,
21086050,21:04:46,21:04:46,8669,43,,,,10555.36,0
21086050,21:05:50,21:05:50,1242,44,,,,10743.25,0
21086050,21:07:05,21:07:05,1244,45,,,,11029.55,0
21086050,21:08:09,21:08:09,1245,46,,,,11270.79,0
21086050,21:09:17,21:09:17,1246,47,,,,11523.22,0
21086050,21:10:00,21:10:00,9833,48,,,,11672.98,
21086050,21:14:12,21:14:12,2658,49,,,,12325.64,0
21086050,21:15:32,21:15:32,2659,50,,,,12545.8,0
21086050,21:17:00,21:17:00,9868,51,,1,,12830.29,
21086060,20:37:00,20:37:00,9961,1,,,1,0,
21086060,20:38:25,20:38:25,1398,2,,,,505.11,0
21086060,20:38:55,20:38:55,6893,3,,,,720.89,0
21086060,20:39:46,20:39:46,1200,4,,,,1101.09,0
21086060,20:40:13,20:40:13,1201,5,,,,1285.84,0
21086060,20:40:56,20:40:56,1202,6,,,,1551.4,0
21086060,20:41:22,20:41:22,1203,7,,,,1738.52,0
21086060,20:42:19,20:42:19,1204,8,,,,2057.05,0
21086060,20:43:05,20:43:05,1205,9,,,,2313.67,0
21086060,20:43:46,20:43:46,1206,10,,,,2525.08,0
21086060,20:44:29,20:44:29,9590,11,,,,2729.34,0
21086060,20:45:22,20:45:22,1208,12,,,,3028.72,0
21086060,20:46:00,20:46:00,1209,13,,,,3265.01,
21086060,20:46:32,20:46:32,1210,14,,,,3499.54,0
21086060,20:46:48,20:46:48,1211,15,,,,3662.14,0
21086060,20:47:06,20:47:06,1212,16,,,,3846.33,0
21086060,20:47:24,20:47:24,1213,17,,,,3975.73,0
21086060,20:47:56,20:47:56,1214,18,,,,4182.75,0
21086060,20:48:35,20:48:35,1215,19,,,,4496.73,0
21086060,20:48:58,20:48:58,1216,20,,,,4687.81,0
21086060,20:49:14,20:49:14,1217,21,,,,4819.55,0
21086060,20:49:32,20:49:32,1218,22,,,,4977.53,0
21086060,20:50:00,20:50:00,1219,23,,,,5218.07,
21086060,20:50:24,20:50:24,1220,24,,,,5392.8,0
21086060,20:51:48,20:51:48,1221,25,,,,5990.25,0
21086060,20:52:33,20:52:33,1222,26,,,,6297.18,0
21086060,20:52:55,20:52:55,1223,27,,,,6454.16,0
21086060,20:53:44,20:53:44,1224,28,,,,6821.06,0
21086060,20:54:04,20:54:04,1225,29,,,,6937.78,0
21086060,20:55:15,20:55:15,1226,30,,,,7400.68,0
21086060,20:55:36,20:55:36,1227,31,,,,7531.22,0
21086060,20:56:00,20:56:00,6627,32,,,,7691.41,
21086060,20:56:55,20:56:55,1229,33,,,,8021,0
21086060,20:57:33,20:57:33,10386,34,,,,8251.94,0
21086060,20:58:24,20:58:24,1232,35,,,,8554.08,0
21086060,20:59:06,20:59:06,9568,36,,,,8804.67,0
21086060,20:59:47,20:59:47,10384,37,,,,9072.79,0
21086060,21:00:22,21:00:22,1236,38,,,,9286.3,0
21086060,21:01:06,21:01:06,1237,39,,,,9510.01,0
21086060,21:01:51,21:01:51,1238,40,,,,9768.63,0
21086060,21:03:28,21:03:28,1239,41,,,,10206.57,0
21086060,21:04:00,21:04:00,8640,42,,,,10388.58,
21086060,21:04:46,21:04:46,8669,43,,,,10555.36,0
21086060,21:05:50,21:05:50,1242,44,,,,10743.25,0
21086060,21:07:05,21:07:05,1244,45,,,,11029.55,0
21086060,21:08:09,21:08:09,1245,46,,,,11270.79,0
21086060,21:09:17,21:09:17,1246,47,,,,11523.22,0
21086060,21:10:00,21:10:00,9833,48,,,,11672.98,
21086060,21:14:12,21:14:12,2658,49,,,,12325.64,0
21086060,21:15:32,21:15:32,2659,50,,,,12545.8,0
21086060,21:17:00,21:17:00,9868,51,,1,,12830.29,
21329110,13:56:00,13:56:00,9961,1,,,1,0,
21329110,13:57:25,13:57:25,1398,2,,,,505.11,0
21329110,13:57:55,13:57:55,6893,3,,,,720.89,0
21329110,13:58:46,13:58:46,1200,4,,,,1101.09,0
21329110,13:59:13,13:59:13,1201,5,,,,1285.84,0
21329110,13:59:56,13:59:56,1202,6,,,,1551.4,0
21329110,14:00:22,14:00:22,1203,7,,,,1738.52,0
21329110,14:01:19,14:01:19,1204,8,,,,2057.05,0
21329110,14:02:05,14:02:05,1205,9,,,,2313.67,0
21329110,14:02:46,14:02:46,1206,10,,,,2525.08,0
21329110,14:03:29,14:03:29,9590,11,,,,2729.34,0
21329110,14:04:22,14:04:22,1208,12,,,,3028.72,0
21329110,14:05:00,14:05:00,1209,13,,,,3265.01,
21329110,14:05:32,14:05:32,1210,14,,,,3499.54,0
21329110,14:05:48,14:05:48,1211,15,,,,3662.14,0
21329110,14:06:06,14:06:06,1212,16,,,,3846.33,0
21329110,14:06:24,14:06:24,1213,17,,,,3975.73,0
21329110,14:06:56,14:06:56,1214,18,,,,4182.75,0
21329110,14:07:35,14:07:35,1215,19,,,,4496.73,0
21329110,14:07:58,14:07:58,1216,20,,,,4687.81,0
21329110,14:08:14,14:08:14,1217,21,,,,4819.55,0
21329110,14:08:32,14:08:32,1218,22,,,,4977.53,0
21329110,14:09:00,14:09:00,1219,23,,,,5218.07,
21329110,14:09:20,14:09:20,1220,24,,,,5392.8,0
21329110,14:10:30,14:10:30,1221,25,,,,5990.25,0
21329110,14:11:07,14:11:07,1222,26,,,,6297.18,0
21329110,14:11:25,14:11:25,1223,27,,,,6454.16,0
21329110,14:12:07,14:12:07,1224,28,,,,6821.06,0
21329110,14:12:23,14:12:23,1225,29,,,,6937.78,0
21329110,14:13:22,14:13:22,1226,30,,,,7400.68,0
21329110,14:13:40,14:13:40,1227,31,,,,7531.22,0
21329110,14:14:00,14:14:00,6627,32,,,,7691.41,
21329110,14:15:02,14:15:02,1229,33,,,,8021,0
21329110,14:15:44,14:15:44,10386,34,,,,8251.94,0
21329110,14:16:42,14:16:42,1232,35,,,,8554.08,0
21329110,14:17:29,14:17:29,9568,36,,,,8804.67,0
21329110,14:18:16,14:18:16,10384,37,,,,9072.79,0
21329110,14:18:55,14:18:55,1236,38,,,,9286.3,0
21329110,14:19:44,14:19:44,1237,39,,,,9510.01,0
21329110,14:20:35,14:20:35,1238,40,,,,9768.63,0
21329110,14:22:25,14:22:25,1239,41,,,,10206.57,0
21329110,14:23:00,14:23:00,8640,42,,,,10388.58,
21329110,14:23:54,14:23:54,8669,43,,,,10555.36,0
21329110,14:25:08,14:25:08,1242,44,,,,10743.25,0
21329110,14:26:36,14:26:36,1244,45,,,,11029.55,0
21329110,14:27:51,14:27:51,1245,46,,,,11270.79,0
21329110,14:29:10,14:29:10,1246,47,,,,11523.22,0
21329110,14:30:00,14:30:00,9833,48,,,,11672.98,
21329110,14:33:00,14:33:00,2658,49,,,,12325.64,0
21329110,14:33:57,14:33:57,2659,50,,,,12545.8,0
21329110,14:35:00,14:35:00,9868,51,,1,,12830.29,
21528110,24:44:00,24:44:00,9961,1,,,1,0,
21528110,24:45:15,24:45:15,1398,2,,,,505.11,0
21528110,24:45:42,24:45:42,6893,3,,,,720.89,0
21528110,24:46:28,24:46:28,1200,4,,,,1101.09,0
21528110,24:46:52,24:46:52,1201,5,,,,1285.84,0
21528110,24:47:30,24:47:30,1202,6,,,,1551.4,0
21528110,24:47:53,24:47:53,1203,7,,,,1738.52,0
21528110,24:48:44,24:48:44,1204,8,,,,2057.05,0
21528110,24:49:25,24:49:25,1205,9,,,,2313.67,0
21528110,24:50:01,24:50:01,1206,10,,,,2525.08,0
21528110,24:50:39,24:50:39,9590,11,,,,2729.34,0
21528110,24:51:26,24:51:26,1208,12,,,,3028.72,0
21528110,24:52:00,24:52:00,1209,13,,,,3265.01,
21528110,24:52:24,24:52:24,1210,14,,,,3499.54,0
21528110,24:52:36,24:52:36,1211,15,,,,3662.14,0
21528110,24:52:50,24:52:50,1212,16,,,,3846.33,0
21528110,24:53:03,24:53:03,1213,17,,,,3975.73,0
21528110,24:53:27,24:53:27,1214,18,,,,4182.75,0
21528110,24:53:56,24:53:56,1215,19,,,,4496.73,0
21528110,24:54:13,24:54:13,1216,20,,,,4687.81,0
21528110,24:54:25,24:54:25,1217,21,,,,4819.55,0
21528110,24:54:39,24:54:39,1218,22,,,,4977.53,0
21528110,24:55:00,24:55:00,1219,23,,,,5218.07,
21528110,24:55:20,24:55:20,1220,24,,,,5392.8,0
21528110,24:56:30,24:56:30,1221,25,,,,5990.25,0
21528110,24:57:07,24:57:07,1222,26,,,,6297.18,0
21528110,24:57:25,24:57:25,1223,27,,,,6454.16,0
21528110,24:58:07,24:58:07,1224,28,,,,6821.06,0
21528110,24:58:23,24:58:23,1225,29,,,,6937.78,0
21528110,24:59:22,24:59:22,1226,30,,,,7400.68,0
21528110,24:59:40,24:59:40,1227,31,,,,7531.22,0
21528110,25:00:00,25:00:00,6627,32,,,,7691.41,
21528110,25:00:48,25:00:48,1229,33,,,,8021,0
21528110,25:01:21,25:01:21,10386,34,,,,8251.94,0
21528110,25:02:06,25:02:06,1232,35,,,,8554.08,0
21528110,25:02:42,25:02:42,9568,36,,,,8804.67,0
21528110,25:03:19,25:03:19,10384,37,,,,9072.79,0
21528110,25:03:49,25:03:49,1236,38,,,,9286.3,0
21528110,25:04:27,25:04:27,1237,39,,,,9510.01,0
21528110,25:05:07,25:05:07,1238,40,,,,9768.63,0
21528110,25:06:32,25:06:32,1239,41,,,,10206.57,0
21528110,25:07:00,25:07:00,8640,42,,,,10388.58,
21528110,25:07:46,25:07:46,8669,43,,,,10555.36,0
21528110,25:08:50,25:08:50,1242,44,,,,10743.25,0
21528110,25:10:05,25:10:05,1244,45,,,,11029.55,0
21528110,25:11:09,25:11:09,1245,46,,,,11270.79,0
21528110,25:12:17,25:12:17,1246,47,,,,11523.22,0
21528110,25:13:00,25:13:00,9833,48,,,,11672.98,
21528110,25:15:24,25:15:24,2658,49,,,,12325.64,0
21528110,25:16:09,25:16:09,2659,50,,,,12545.8,0
21528110,25:17:00,25:17:00,9868,51,,1,,12830.29,
21697010,16:03:00,16:03:00,9961,1,,,1,0,
21697010,16:04:25,16:04:25,1398,2,,,,505.11,0
21697010,16:04:55,16:04:55,6893,3,,,,720.89,0
21697010,16:05:46,16:05:46,1200,4,,,,1101.09,0
21697010,16:06:13,16:06:13,1201,5,,,,1285.84,0
21697010,16:06:56,16:06:56,1202,6,,,,1551.4,0
21697010,16:07:22,16:07:22,1203,7,,,,1738.52,0
21697010,16:08:19,16:08:19,1204,8,,,,2057.05,0
21697010,16:09:05,16:09:05,1205,9,,,,2313.67,0
21697010,16:09:46,16:09:46,1206,10,,,,2525.08,0
21697010,16:10:29,16:10:29,9590,11,,,,2729.34,0
21697010,16:11:22,16:11:22,1208,12,,,,3028.72,0
21697010,16:12:00,16:12:00,1209,13,,,,3265.01,
21697010,16:12:32,16:12:32,1210,14,,,,3499.54,0
21697010,16:12:48,16:12:48,1211,15,,,,3662.14,0
21697010,16:13:06,16:13:06,1212,16,,,,3846.33,0
21697010,16:13:24,16:13:24,1213,17,,,,3975.73,0
21697010,16:13:56,16:13:56,1214,18,,,,4182.75,0
21697010,16:14:35,16:14:35,1215,19,,,,4496.73,0
21697010,16:14:58,16:14:58,1216,20,,,,4687.81,0
21697010,16:15:14,16:15:14,1217,21,,,,4819.55,0
21697010,16:15:32,16:15:32,1218,22,,,,4977.53,0
21697010,16:16:00,16:16:00,1219,23,,,,5218.07,
21697010,16:16:20,16:16:20,1220,24,,,,5392.8,0
21697010,16:17:30,16:17:30,1221,25,,,,5990.25,0
21697010,16:18:07,16:18:07,1222,26,,,,6297.18,0
21697010,16:18:25,16:18:25,1223,27,,,,6454.16,0
21697010,16:19:07,16:19:07,1224,28,,,,6821.06,0
21697010,16:19:23,16:19:23,1225,29,,,,6937.78,0
21697010,16:20:22,16:20:22,1226,30,,,,7400.68,0
21697010,16:20:40,16:20:40,1227,31,,,,7531.22,0
21697010,16:21:00,16:21:00,6627,32,,,,7691.41,
21697010,16:22:02,16:22:02,1229,33,,,,8021,0
21697010,16:22:44,16:22:44,10386,34,,,,8251.94,0
21697010,16:23:42,16:23:42,1232,35,,,,8554.08,0
21697010,16:24:29,16:24:29,9568,36,,,,8804.67,0
21697010,16:25:16,16:25:16,10384,37,,,,9072.79,0
21697010,16:25:55,16:25:55,1236,38,,,,9286.3,0
21697010,16:26:44,16:26:44,1237,39,,,,9510.01,0
21697010,16:27:35,16:27:35,1238,40,,,,9768.63,0
21697010,16:29:25,16:29:25,1239,41,,,,10206.57,0
21697010,16:30:00,16:30:00,8640,42,,,,10388.58,
21697010,16:30:46,16:30:46,8669,43,,,,10555.36,0
21697010,16:31:50,16:31:50,1242,44,,,,10743.25,0
21697010,16:33:05,16:33:05,1244,45,,,,11029.55,0
21697010,16:34:09,16:34:09,1245,46,,,,11270.79,0
21697010,16:35:17,16:35:17,1246,47,,,,11523.22,0
21697010,16:36:00,16:36:00,9833,48,,,,11672.98,
21697010,16:39:00,16:39:00,2658,49,,,,12325.64,0
21697010,16:39:57,16:39:57,2659,50,,,,12545.8,0
21697010,16:41:00,16:41:00,9868,51,,1,,12830.29,
21697080,16:03:00,16:03:00,9961,1,,,1,0,
21697080,16:04:25,16:04:25,1398,2,,,,505.11,0
21697080,16:04:55,16:04:55,6893,3,,,,720.89,0
21697080,16:05:46,16:05:46,1200,4,,,,1101.09,0
21697080,16:06:13,16:06:13,1201,5,,,,1285.84,0
21697080,16:06:56,16:06:56,1202,6,,,,1551.4,0
21697080,16:07:22,16:07:22,1203,7,,,,1738.52,0
21697080,16:08:19,16:08:19,1204,8,,,,2057.05,0
21697080,16:09:05,16:09:05,1205,9,,,,2313.67,0
21697080,16:09:46,16:09:46,1206,10,,,,2525.08,0
21697080,16:10:29,16:10:29,9590,11,,,,2729.34,0
21697080,16:11:22,16:11:22,1208,12,,,,3028.72,0
21697080,16:12:00,16:12:00,1209,13,,,,3265.01,
21697080,16:12:32,16:12:32,1210,14,,,,3499.54,0
21697080,16:12:48,16:12:48,1211,15,,,,3662.14,0
21697080,16:13:06,16:13:06,1212,16,,,,3846.33,0
21697080,16:13:24,16:13:24,1213,17,,,,3975.73,0
21697080,16:13:56,16:13:56,1214,18,,,,4182.75,0
21697080,16:14:35,16:14:35,1215,19,,,,4496.73,0
21697080,16:14:58,16:14:58,1216,20,,,,4687.81,0
21697080,16:15:14,16:15:14,1217,21,,,,4819.55,0
21697080,16:15:32,16:15:32,1218,22,,,,4977.53,0
21697080,16:16:00,16:16:00,1219,23,,,,5218.07,
21697080,16:16:20,16:16:20,1220,24,,,,5392.8,0
21697080,16:17:30,16:17:30,1221,25,,,,5990.25,0
21697080,16:18:07,16:18:07,1222,26,,,,6297.18,0
21697080,16:18:25,16:18:25,1223,27,,,,6454.16,0
21697080,16:19:07,16:19:07,1224,28,,,,6821.06,0
21697080,16:19:23,16:19:23,1225,29,,,,6937.78,0
21697080,16:20:22,16:20:22,1226,30,,,,7400.68,0
21697080,16:20:40,16:20:40,1227,31,,,,7531.22,0
21697080,16:21:00,16:21:00,6627,32,,,,7691.41,
21697080,16:22:02,16:22:02,1229,33,,,,8021,0
21697080,16:22:44,16:22:44,10386,34,,,,8251.94,0
21697080,16:23:42,16:23:42,1232,35,,,,8554.08,0
21697080,16:24:29,16:24:29,9568,36,,,,8804.67,0
21697080,16:25:16,16:25:16,10384,37,,,,9072.79,0
21697080,16:25:55,16:25:55,1236,38,,,,9286.3,0
21697080,16:26:44,16:26:44,1237,39,,,,9510.01,0
21697080,16:27:35,16:27:35,1238,40,,,,9768.63,0
21697080,16:29:25,16:29:25,1239,41,,,,10206.57,0
21697080,16:30:00,16:30:00,8640,42,,,,10388.58,
21697080,16:30:46,16:30:46,8669,43,,,,10555.36,0
21697080,16:31:50,16:31:50,1242,44,,,,10743.25,0
21697080,16:33:05,16:33:05,1244,45,,,,11029.55,0
21697080,16:34:09,16:34:09,1245,46,,,,11270.79,0
21697080,16:35:17,16:35:17,1246,47,,,,11523.22,0
21697080,16:36:00,16:36:00,9833,48,,,,11672.98,
21697080,16:39:00,16:39:00,2658,49,,,,12325.64,0
21697080,16:39:57,16:39:57,2659,50,,,,12545.8,0
21697080,16:41:00,16:41:00,9868,51,,1,,12830.29,
21951020,20:07:00,20:07:00,9961,1,,,1,0,
21951020,20:08:25,20:08:25,1398,2,,,,505.11,0
21951020,20:08:55,20:08:55,6893,3,,,,720.89,0
21951020,20:09:46,20:09:46,1200,4,,,,1101.09,0
21951020,20:10:13,20:10:13,1201,5,,,,1285.84,0
21951020,20:10:56,20:10:56,1202,6,,,,1551.4,0
21951020,20:11:22,20:11:22,1203,7,,,,1738.52,0
21951020,20:12:19,20:12:19,1204,8,,,,2057.05,0
21951020,20:13:05,20:13:05,1205,9,,,,2313.67,0
21951020,20:13:46,20:13:46,1206,10,,,,2525.08,0
21951020,20:14:29,20:14:29,9590,11,,,,2729.34,0
21951020,20:15:22,20:15:22,1208,12,,,,3028.72,0
21951020,20:16:00,20:16:00,1209,13,,,,3265.01,
21951020,20:16:41,20:16:41,1210,14,,,,3499.54,0
21951020,20:17:00,20:17:00,1211,15,,,,3662.14,0
21951020,20:17:23,20:17:23,1212,16,,,,3846.33,0
21951020,20:17:45,20:17:45,1213,17,,,,3975.73,0
21951020,20:18:25,20:18:25,1214,18,,,,4182.75,0
21951020,20:19:14,20:19:14,1215,19,,,,4496.73,0
21951020,20:19:42,20:19:42,1216,20,,,,4687.81,0
21951020,20:20:03,20:20:03,1217,21,,,,4819.55,0
21951020,20:20:25,20:20:25,1218,22,,,,4977.53,0
21951020,20:21:00,20:21:00,1219,23,,,,5218.07,
21951020,20:21:24,20:21:24,1220,24,,,,5392.8,0
21951020,20:22:48,20:22:48,1221,25,,,,5990.25,0
21951020,20:23:33,20:23:33,1222,26,,,,6297.18,0
21951020,20:23:55,20:23:55,1223,27,,,,6454.16,0
21951020,20:24:44,20:24:44,1224,28,,,,6821.06,0
21951020,20:25:04,20:25:04,1225,29,,,,6937.78,0
21951020,20:26:15,20:26:15,1226,30,,,,7400.68,0
21951020,20:26:36,20:26:36,1227,31,,,,7531.22,0
21951020,20:27:00,20:27:00,6627,32,,,,7691.41,
21951020,20:28:02,20:28:02,1229,33,,,,8021,0
21951020,20:28:44,20:28:44,10386,34,,,,8251.94,0
21951020,20:29:42,20:29:42,1232,35,,,,8554.08,0
21951020,20:30:29,20:30:29,9568,36,,,,8804.67,0
21951020,20:31:16,20:31:16,10384,37,,,,9072.79,0
21951020,20:31:55,20:31:55,1236,38,,,,9286.3,0
21951020,20:32:44,20:32:44,1237,39,,,,9510.01,0
21951020,20:33:35,20:33:35,1238,40,,,,9768.63,0
21951020,20:35:25,20:35:25,1239,41,,,,10206.57,0
21951020,20:36:00,20:36:00,8640,42,,,,10388.58,
21951020,20:36:46,20:36:46,8669,43,,,,10555.36,0
21951020,20:37:50,20:37:50,1242,44,,,,10743.25,0
21951020,20:39:05,20:39:05,1244,45,,,,11029.55,0
21951020,20:40:09,20:40:09,1245,46,,,,11270.79,0
21951020,20:41:17,20:41:17,1246,47,,,,11523.22,0
21951020,20:42:00,20:42:00,9833,48,,,,11672.98,
21951020,20:46:12,20:46:12,2658,49,,,,12325.64,0
21951020,20:47:32,20:47:32,2659,50,,,,12545.8,0
21951020,20:49:00,20:49:00,9868,51,,1,,12830.29,
21951030,20:07:00,20:07:00,9961,1,,,1,0,
21951030,20:08:25,20:08:25,1398,2,,,,505.11,0
21951030,20:08:55,20:08:55,6893,3,,,,720.89,0
21951030,20:09:46,20:09:46,1200,4,,,,1101.09,0
21951030,20:10:13,20:10:13,1201,5,,,,1285.84,0
21951030,20:10:56,20:10:56,1202,6,,,,1551.4,0
21951030,20:11:22,20:11:22,1203,7,,,,1738.52,0
21951030,20:12:19,20:12:19,1204,8,,,,2057.05,0
21951030,20:13:05,20:13:05,1205,9,,,,2313.67,0
21951030,20:13:46,20:13:46,1206,10,,,,2525.08,0
21951030,20:14:29,20:14:29,9590,11,,,,2729.34,0
21951030,20:15:22,20:15:22,1208,12,,,,3028.72,0
21951030,20:16:00,20:16:00,1209,13,,,,3265.01,
21951030,20:16:41,20:16:41,1210,14,,,,3499.54,0
21951030,20:17:00,20:17:00,1211,15,,,,3662.14,0
21951030,20:17:23,20:17:23,1212,16,,,,3846.33,0
21951030,20:17:45,20:17:45,1213,17,,,,3975.73,0
21951030,20:18:25,20:18:25,1214,18,,,,4182.75,0
21951030,20:19:14,20:19:14,1215,19,,,,4496.73,0
21951030,20:19:42,20:19:42,1216,20,,,,4687.81,0
21951030,20:20:03,20:20:03,1217,21,,,,4819.55,0
21951030,20:20:25,20:20:25,1218,22,,,,4977.53,0
21951030,20:21:00,20:21:00,1219,23,,,,5218.07,
21951030,20:21:24,20:21:24,1220,24,,,,5392.8,0
21951030,20:22:48,20:22:48,1221,25,,,,5990.25,0
21951030,20:23:33,20:23:33,1222,26,,,,6297.18,0
21951030,20:23:55,20:23:55,1223,27,,,,6454.16,0
21951030,20:24:44,20:24:44,1224,28,,,,6821.06,0
21951030,20:25:04,20:25:04,1225,29,,,,6937.78,0
21951030,20:26:15,20:26:15,1226,30,,,,7400.68,0
21951030,20:26:36,20:26:36,1227,31,,,,7531.22,0
21951030,20:27:00,20:27:00,6627,32,,,,7691.41,
21951030,20:28:02,20:28:02,1229,33,,,,8021,0
21951030,20:28:44,20:28:44,10386,34,,,,8251.94,0
21951030,20:29:42,20:29:42,1232,35,,,,8554.08,0
21951030,20:30:29,20:30:29,9568,36,,,,8804.67,0
21951030,20:31:16,20:31:16,10384,37,,,,9072.79,0
21951030,20:31:55,20:31:55,1236,38,,,,9286.3,0
21951030,20:32:44,20:32:44,1237,39,,,,9510.01,0
21951030,20:33:35,20:33:35,1238,40,,,,9768.63,0
21951030,20:35:25,20:35:25,1239,41,,,,10206.57,0
21951030,20:36:00,20:36:00,8640,42,,,,10388.58,
21951030,20:36:46,20:36:46,8669,43,,,,10555.36,0
21951030,20:37:50,20:37:50,1242,44,,,,10743.25,0
21951030,20:39:05,20:39:05,1244,45,,,,11029.55,0
21951030,20:40:09,20:40:09,1245,46,,,,11270.79,0
21951030,20:41:17,20:41:17,1246,47,,,,11523.22,0
21951030,20:42:00,20:42:00,9833,48,,,,11672.98,
21951030,20:46:12,20:46:12,2658,49,,,,12325.64,0
21951030,20:47:32,20:47:32,2659,50,,,,12545.8,0
21951030,20:49:00,20:49:00,9868,51,,1,,12830.29,
21951040,20:07:00,20:07:00,9961,1,,,1,0,
21951040,20:08:25,20:08:25,1398,2,,,,505.11,0
21951040,20:08:55,20:08:55,6893,3,,,,720.89,0
21951040,20:09:46,20:09:46,1200,4,,,,1101.09,0
21951040,20:10:13,20:10:13,1201,5,,,,1285.84,0
21951040,20:10:56,20:10:56,1202,6,,,,1551.4,0
21951040,20:11:22,20:11:22,1203,7,,,,1738.52,0
21951040,20:12:19,20:12:19,1204,8,,,,2057.05,0
21951040,20:13:05,20:13:05,1205,9,,,,2313.67,0
21951040,20:13:46,20:13:46,1206,10,,,,2525.08,0
21951040,20:14:29,20:14:29,9590,11,,,,2729.34,0
21951040,20:15:22,20:15:22,1208,12,,,,3028.72,0
21951040,20:16:00,20:16:00,1209,13,,,,3265.01,
21951040,20:16:41,20:16:41,1210,14,,,,3499.54,0
21951040,20:17:00,20:17:00,1211,15,,,,3662.14,0
21951040,20:17:23,20:17:23,1212,16,,,,3846.33,0
21951040,20:17:45,20:17:45,1213,17,,,,3975.73,0
21951040,20:18:25,20:18:25,1214,18,,,,4182.75,0
21951040,20:19:14,20:19:14,1215,19,,,,4496.73,0
21951040,20:19:42,20:19:42,1216,20,,,,4687.81,0
21951040,20:20:03,20:20:03,1217,21,,,,4819.55,0
21951040,20:20:25,20:20:25,1218,22,,,,4977.53,0
21951040,20:21:00,20:21:00,1219,23,,,,5218.07,
21951040,20:21:24,20:21:24,1220,24,,,,5392.8,0
21951040,20:22:48,20:22:48,1221,25,,,,5990.25,0
21951040,20:23:33,20:23:33,1222,26,,,,6297.18,0
21951040,20:23:55,20:23:55,1223,27,,,,6454.16,0
21951040,20:24:44,20:24:44,1224,28,,,,6821.06,0
21951040,20:25:04,20:25:04,1225,29,,,,6937.78,0
21951040,20:26:15,20:26:15,1226,30,,,,7400.68,0
21951040,20:26:36,20:26:36,1227,31,,,,7531.22,0
21951040,20:27:00,20:27:00,6627,32,,,,7691.41,
21951040,20:28:02,20:28:02,1229,33,,,,8021,0
21951040,20:28:44,20:28:44,10386,34,,,,8251.94,0
21951040,20:29:42,20:29:42,1232,35,,,,8554.08,0
21951040,20:30:29,20:30:29,9568,36,,,,8804.67,0
21951040,20:31:16,20:31:16,10384,37,,,,9072.79,0
21951040,20:31:55,20:31:55,1236,38,,,,9286.3,0
21951040,20:32:44,20:32:44,1237,39,,,,9510.01,0
21951040,20:33:35,20:33:35,1238,40,,,,9768.63,0
21951040,20:35:25,20:35:25,1239,41,,,,10206.57,0
21951040,20:36:00,20:36:00,8640,42,,,,10388.58,
21951040,20:36:46,20:36:46,8669,43,,,,10555.36,0
21951040,20:37:50,20:37:50,1242,44,,,,10743.25,0
21951040,20:39:05,20:39:05,1244,45,,,,11029.55,0
21951040,20:40:09,20:40:09,1245,46,,,,11270.79,0
21951040,20:41:17,20:41:17,1246,47,,,,11523.22,0
21951040,20:42:00,20:42:00,9833,48,,,,11672.98,
21951040,20:46:12,20:46:12,2658,49,,,,12325.64,0
21951040,20:47:32,20:47:32,2659,50,,,,12545.8,0
21951040,20:49:00,20:49:00,9868,51,,1,,12830.29,
21951050,20:07:00,20:07:00,9961,1,,,1,0,
21951050,20:08:25,20:08:25,1398,2,,,,505.11,0
21951050,20:08:55,20:08:55,6893,3,,,,720.89,0
21951050,20:09:46,20:09:46,1200,4,,,,1101.09,0
21951050,20:10:13,20:10:13,1201,5,,,,1285.84,0
21951050,20:10:56,20:10:56,1202,6,,,,1551.4,0
21951050,20:11:22,20:11:22,1203,7,,,,1738.52,0
21951050,20:12:19,20:12:19,1204,8,,,,2057.05,0
21951050,20:13:05,20:13:05,1205,9,,,,2313.67,0
21951050,20:13:46,20:13:46,1206,10,,,,2525.08,0
21951050,20:14:29,20:14:29,9590,11,,,,2729.34,0
21951050,20:15:22,20:15:22,1208,12,,,,3028.72,0
21951050,20:16:00,20:16:00,1209,13,,,,3265.01,
21951050,20:16:41,20:16:41,1210,14,,,,3499.54,0
21951050,20:17:00,20:17:00,1211,15,,,,3662.14,0
21951050,20:17:23,20:17:23,1212,16,,,,3846.33,0
21951050,20:17:45,20:17:45,1213,17,,,,3975.73,0
21951050,20:18:25,20:18:25,1214,18,,,,4182.75,0
21951050,20:19:14,20:19:14,1215,19,,,,4496.73,0
21951050,20:19:42,20:19:42,1216,20,,,,4687.81,0
21951050,20:20:03,20:20:03,1217,21,,,,4819.55,0
21951050,20:20:25,20:20:25,1218,22,,,,4977.53,0
21951050,20:21:00,20:21:00,1219,23,,,,5218.07,
21951050,20:21:24,20:21:24,1220,24,,,,5392.8,0
21951050,20:22:48,20:22:48,1221,25,,,,5990.25,0
21951050,20:23:33,20:23:33,1222,26,,,,6297.18,0
21951050,20:23:55,20:23:55,1223,27,,,,6454.16,0
21951050,20:24:44,20:24:44,1224,28,,,,6821.06,0
21951050,20:25:04,20:25:04,1225,29,,,,6937.78,0
21951050,20:26:15,20:26:15,1226,30,,,,7400.68,0
21951050,20:26:36,20:26:36,1227,31,,,,7531.22,0
21951050,20:27:00,20:27:00,6627,32,,,,7691.41,
21951050,20:28:02,20:28:02,1229,33,,,,8021,0
21951050,20:28:44,20:28:44,10386,34,,,,8251.94,0
21951050,20:29:42,20:29:42,1232,35,,,,8554.08,0
21951050,20:30:29,20:30:29,9568,36,,,,8804.67,0
21951050,20:31:16,20:31:16,10384,37,,,,9072.79,0
21951050,20:31:55,20:31:55,1236,38,,,,9286.3,0
21951050,20:32:44,20:32:44,1237,39,,,,9510.01,0
21951050,20:33:35,20:33:35,1238,40,,,,9768.63,0
21951050,20:35:25,20:35:25,1239,41,,,,10206.57,0
21951050,20:36:00,20:36:00,8640,42,,,,10388.58,
21951050,20:36:46,20:36:46,8669,43,,,,10555.36,0
21951050,20:37:50,20:37:50,1242,44,,,,10743.25,0
21951050,20:39:05,20:39:05,1244,45,,,,11029.55,0
21951050,20:40:09,20:40:09,1245,46,,,,11270.79,0
21951050,20:41:17,20:41:17,1246,47,,,,11523.22,0
21951050,20:42:00,20:42:00,9833,48,,,,11672.98,
21951050,20:46:12,20:46:12,2658,49,,,,12325.64,0
21951050,20:47:32,20:47:32,2659,50,,,,12545.8,0
21951050,20:49:00,20:49:00,9868,51,,1,,12830.29,
21951060,20:07:00,20:07:00,9961,1,,,1,0,
21951060,20:08:25,20:08:25,1398,2,,,,505.11,0
21951060,20:08:55,20:08:55,6893,3,,,,720.89,0
21951060,20:09:46,20:09:46,1200,4,,,,1101.09,0
21951060,20:10:13,20:10:13,1201,5,,,,1285.84,0
21951060,20:10:56,20:10:56,1202,6,,,,1551.4,0
21951060,20:11:22,20:11:22,1203,7,,,,1738.52,0
21951060,20:12:19,20:12:19,1204,8,,,,2057.05,0
21951060,20:13:05,20:13:05,1205,9,,,,2313.67,0
21951060,20:13:46,20:13:46,1206,10,,,,2525.08,0
21951060,20:14:29,20:14:29,9590,11,,,,2729.34,0
21951060,20:15:22,20:15:22,1208,12,,,,3028.72,0
21951060,20:16:00,20:16:00,1209,13,,,,3265.01,
21951060,20:16:41,20:16:41,1210,14,,,,3499.54,0
21951060,20:17:00,20:17:00,1211,15,,,,3662.14,0
21951060,20:17:23,20:17:23,1212,16,,,,3846.33,0
21951060,20:17:45,20:17:45,1213,17,,,,3975.73,0
21951060,20:18:25,20:18:25,1214,18,,,,4182.75,0
21951060,20:19:14,20:19:14,1215,19,,,,4496.73,0
21951060,20:19:42,20:19:42,1216,20,,,,4687.81,0
21951060,20:20:03,20:20:03,1217,21,,,,4819.55,0
21951060,20:20:25,20:20:25,1218,22,,,,4977.53,0
21951060,20:21:00,20:21:00,1219,23,,,,5218.07,
21951060,20:21:24,20:21:24,1220,24,,,,5392.8,0
21951060,20:22:48,20:22:48,1221,25,,,,5990.25,0
21951060,20:23:33,20:23:33,1222,26,,,,6297.18,0
21951060,20:23:55,20:23:55,1223,27,,,,6454.16,0
21951060,20:24:44,20:24:44,1224,28,,,,6821.06,0
21951060,20:25:04,20:25:04,1225,29,,,,6937.78,0
21951060,20:26:15,20:26:15,1226,30,,,,7400.68,0
21951060,20:26:36,20:26:36,1227,31,,,,7531.22,0
21951060,20:27:00,20:27:00,6627,32,,,,7691.41,
21951060,20:28:02,20:28:02,1229,33,,,,8021,0
21951060,20:28:44,20:28:44,10386,34,,,,8251.94,0
21951060,20:29:42,20:29:42,1232,35,,,,8554.08,0
21951060,20:30:29,20:30:29,9568,36,,,,8804.67,0
21951060,20:31:16,20:31:16,10384,37,,,,9072.79,0
21951060,20:31:55,20:31:55,1236,38,,,,9286.3,0
21951060,20:32:44,20:32:44,1237,39,,,,9510.01,0
21951060,20:33:35,20:33:35,1238,40,,,,9768.63,0
21951060,20:35:25,20:35:25,1239,41,,,,10206.57,0
21951060,20:36:00,20:36:00,8640,42,,,,10388.58,
21951060,20:36:46,20:36:46,8669,43,,,,10555.36,0
21951060,20:37:50,20:37:50,1242,44,,,,10743.25,0
21951060,20:39:05,20:39:05,1244,45,,,,11029.55,0
21951060,20:40:09,20:40:09,1245,46,,,,11270.79,0
21951060,20:41:17,20:41:17,1246,47,,,,11523.22,0
21951060,20:42:00,20:42:00,9833,48,,,,11672.98,
21951060,20:46:12,20:46:12,2658,49,,,,12325.64,0
21951060,20:47:32,20:47:32,2659,50,,,,12545.8,0
21951060,20:49:00,20:49:00,9868,51,,1,,12830.29,
22006020,04:54:00,04:54:00,9961,1,,,1,0,
22006020,04:54:56,04:54:56,1398,2,,,,505.11,0
22006020,04:55:16,04:55:16,6893,3,,,,720.89,0
22006020,04:55:51,04:55:51,1200,4,,,,1101.09,0
22006020,04:56:09,04:56:09,1201,5,,,,1285.84,0
22006020,04:56:37,04:56:37,1202,6,,,,1551.4,0
22006020,04:56:55,04:56:55,1203,7,,,,1738.52,0
22006020,04:57:33,04:57:33,1204,8,,,,2057.05,0
22006020,04:58:03,04:58:03,1205,9,,,,2313.67,0
22006020,04:58:31,04:58:31,1206,10,,,,2525.08,0
22006020,04:58:59,04:58:59,9590,11,,,,2729.34,0
22006020,04:59:35,04:59:35,1208,12,,,,3028.72,0
22006020,05:00:00,05:00:00,1209,13,,,,3265.01,
22006020,05:00:41,05:00:41,1210,14,,,,3499.54,0
22006020,05:01:00,05:01:00,1211,15,,,,3662.14,0
22006020,05:01:23,05:01:23,1212,16,,,,3846.33,0
22006020,05:01:45,05:01:45,1213,17,,,,3975.73,0
22006020,05:02:25,05:02:25,1214,18,,,,4182.75,0
22006020,05:03:14,05:03:14,1215,19,,,,4496.73,0
22006020,05:03:42,05:03:42,1216,20,,,,4687.81,0
22006020,05:04:03,05:04:03,1217,21,,,,4819.55,0
22006020,05:04:25,05:04:25,1218,22,,,,4977.53,0
22006020,05:05:00,05:05:00,1219,23,,,,5218.07,
22006020,05:05:12,05:05:12,1220,24,,,,5392.8,0
22006020,05:05:54,05:05:54,1221,25,,,,5990.25,0
22006020,05:06:16,05:06:16,1222,26,,,,6297.18,0
22006020,05:06:27,05:06:27,1223,27,,,,6454.16,0
22006020,05:06:52,05:06:52,1224,28,,,,6821.06,0
22006020,05:07:02,05:07:02,1225,29,,,,6937.78,0
22006020,05:07:37,05:07:37,1226,30,,,,7400.68,0
22006020,05:07:48,05:07:48,1227,31,,,,7531.22,0
22006020,05:08:00,05:08:00,6627,32,,,,7691.41,
22006020,05:08:55,05:08:55,1229,33,,,,8021,0
22006020,05:09:33,05:09:33,10386,34,,,,8251.94,0
22006020,05:10:24,05:10:24,1232,35,,,,8554.08,0
22006020,05:11:06,05:11:06,9568,36,,,,8804.67,0
22006020,05:11:47,05:11:47,10384,37,,,,9072.79,0
22006020,05:12:22,05:12:22,1236,38,,,,9286.3,0
22006020,05:13:06,05:13:06,1237,39,,,,9510.01,0
22006020,05:13:51,05:13:51,1238,40,,,,9768.63,0
22006020,05:15:28,05:15:28,1239,41,,,,10206.57,0
22006020,05:16:00,05:16:00,8640,42,,,,10388.58,
22006020,05:16:30,05:16:30,8669,43,,,,10555.36,0
22006020,05:17:13,05:17:13,1242,44,,,,10743.25,0
22006020,05:18:03,05:18:03,1244,45,,,,11029.55,0
22006020,05:18:46,05:18:46,1245,46,,,,11270.79,0
22006020,05:19:31,05:19:31,1246,47,,,,11523.22,0
22006020,05:20:00,05:20:00,9833,48,,,,11672.98,
22006020,05:23:00,05:23:00,2658,49,,,,12325.64,0
22006020,05:23:57,05:23:57,2659,50,,,,12545.8,0
22006020,05:25:00,05:25:00,9868,51,,1,,12830.29,
22006030,04:54:00,04:54:00,9961,1,,,1,0,
22006030,04:54:56,04:54:56,1398,2,,,,505.11,0
22006030,04:55:16,04:55:16,6893,3,,,,720.89,0
22006030,04:55:51,04:55:51,1200,4,,,,1101.09,0
22006030,04:56:09,04:56:09,1201,5,,,,1285.84,0
22006030,04:56:37,04:56:37,1202,6,,,,1551.4,0
22006030,04:56:55,04:56:55,1203,7,,,,1738.52,0
22006030,04:57:33,04:57:33,1204,8,,,,2057.05,0
22006030,04:58:03,04:58:03,1205,9,,,,2313.67,0
22006030,04:58:31,04:58:31,1206,10,,,,2525.08,0
22006030,04:58:59,04:58:59,9590,11,,,,2729.34,0
22006030,04:59:35,04:59:35,1208,12,,,,3028.72,0
22006030,05:00:00,05:00:00,1209,13,,,,3265.01,
22006030,05:00:41,05:00:41,1210,14,,,,3499.54,0
22006030,05:01:00,05:01:00,1211,15,,,,3662.14,0
22006030,05:01:23,05:01:23,1212,16,,,,3846.33,0
22006030,05:01:45,05:01:45,1213,17,,,,3975.73,0
22006030,05:02:25,05:02:25,1214,18,,,,4182.75,0
22006030,05:03:14,05:03:14,1215,19,,,,4496.73,0
22006030,05:03:42,05:03:42,1216,20,,,,4687.81,0
22006030,05:04:03,05:04:03,1217,21,,,,4819.55,0
22006030,05:04:25,05:04:25,1218,22,,,,4977.53,0
22006030,05:05:00,05:05:00,1219,23,,,,5218.07,
22006030,05:05:12,05:05:12,1220,24,,,,5392.8,0
22006030,05:05:54,05:05:54,1221,25,,,,5990.25,0
22006030,05:06:16,05:06:16,1222,26,,,,6297.18,0
22006030,05:06:27,05:06:27,1223,27,,,,6454.16,0
22006030,05:06:52,05:06:52,1224,28,,,,6821.06,0
22006030,05:07:02,05:07:02,1225,29,,,,6937.78,0
22006030,05:07:37,05:07:37,1226,30,,,,7400.68,0
22006030,05:07:48,05:07:48,1227,31,,,,7531.22,0
22006030,05:08:00,05:08:00,6627,32,,,,7691.41,
22006030,05:08:55,05:08:55,1229,33,,,,8021,0
22006030,05:09:33,05:09:33,10386,34,,,,8251.94,0
22006030,05:10:24,05:10:24,1232,35,,,,8554.08,0
22006030,05:11:06,05:11:06,9568,36,,,,8804.67,0
22006030,05:11:47,05:11:47,10384,37,,,,9072.79,0
22006030,05:12:22,05:12:22,1236,38,,,,9286.3,0
22006030,05:13:06,05:13:06,1237,39,,,,9510.01,0
22006030,05:13:51,05:13:51,1238,40,,,,9768.63,0
22006030,05:15:28,05:15:28,1239,41,,,,10206.57,0
22006030,05:16:00,05:16:00,8640,42,,,,10388.58,
22006030,05:16:30,05:16:30,8669,43,,,,10555.36,0
22006030,05:17:13,05:17:13,1242,44,,,,10743.25,0
22006030,05:18:03,05:18:03,1244,45,,,,11029.55,0
22006030,05:18:46,05:18:46,1245,46,,,,11270.79,0
22006030,05:19:31,05:19:31,1246,47,,,,11523.22,0
22006030,05:20:00,05:20:00,9833,48,,,,11672.98,
22006030,05:23:00,05:23:00,2658,49,,,,12325.64,0
22006030,05:23:57,05:23:57,2659,50,,,,12545.8,0
22006030,05:25:00,05:25:00,9868,51,,1,,12830.29,
22006040,04:54:00,04:54:00,9961,1,,,1,0,
22006040,04:54:56,04:54:56,1398,2,,,,505.11,0
22006040,04:55:16,04:55:16,6893,3,,,,720.89,0
22006040,04:55:51,04:55:51,1200,4,,,,1101.09,0
22006040,04:56:09,04:56:09,1201,5,,,,1285.84,0
22006040,04:56:37,04:56:37,1202,6,,,,1551.4,0
22006040,04:56:55,04:56:55,1203,7,,,,1738.52,0
22006040,04:57:33,04:57:33,1204,8,,,,2057.05,0
22006040,04:58:03,04:58:03,1205,9,,,,2313.67,0
22006040,04:58:31,04:58:31,1206,10,,,,2525.08,0
22006040,04:58:59,04:58:59,9590,11,,,,2729.34,0
22006040,04:59:35,04:59:35,1208,12,,,,3028.72,0
22006040,05:00:00,05:00:00,1209,13,,,,3265.01,
22006040,05:00:41,05:00:41,1210,14,,,,3499.54,0
22006040,05:01:00,05:01:00,1211,15,,,,3662.14,0
22006040,05:01:23,05:01:23,1212,16,,,,3846.33,0
22006040,05:01:45,05:01:45,1213,17,,,,3975.73,0
22006040,05:02:25,05:02:25,1214,18,,,,4182.75,0
22006040,05:03:14,05:03:14,1215,19,,,,4496.73,0
22006040,05:03:42,05:03:42,1216,20,,,,4687.81,0
22006040,05:04:03,05:04:03,1217,21,,,,4819.55,0
22006040,05:04:25,05:04:25,1218,22,,,,4977.53,0
22006040,05:05:00,05:05:00,1219,23,,,,5218.07,
22006040,05:05:12,05:05:12,1220,24,,,,5392.8,0
22006040,05:05:54,05:05:54,1221,25,,,,5990.25,0
22006040,05:06:16,05:06:16,1222,26,,,,6297.18,0
22006040,05:06:27,05:06:27,1223,27,,,,6454.16,0
22006040,05:06:52,05:06:52,1224,28,,,,6821.06,0
22006040,05:07:02,05:07:02,1225,29,,,,6937.78,0
22006040,05:07:37,05:07:37,1226,30,,,,7400.68,0
22006040,05:07:48,05:07:48,1227,31,,,,7531.22,0
22006040,05:08:00,05:08:00,6627,32,,,,7691.41,
22006040,05:08:55,05:08:55,1229,33,,,,8021,0
22006040,05:09:33,05:09:33,10386,34,,,,8251.94,0
22006040,05:10:24,05:10:24,1232,35,,,,8554.08,0
22006040,05:11:06,05:11:06,9568,36,,,,8804.67,0
22006040,05:11:47,05:11:47,10384,37,,,,9072.79,0
22006040,05:12:22,05:12:22,1236,38,,,,9286.3,0
22006040,05:13:06,05:13:06,1237,39,,,,9510.01,0
22006040,05:13:51,05:13:51,1238,40,,,,9768.63,0
22006040,05:15:28,05:15:28,1239,41,,,,10206.57,0
22006040,05:16:00,05:16:00,8640,42,,,,10388.58,
22006040,05:16:30,05:16:30,8669,43,,,,10555.36,0
22006040,05:17:13,05:17:13,1242,44,,,,10743.25,0
22006040,05:18:03,05:18:03,1244,45,,,,11029.55,0
22006040,05:18:46,05:18:46,1245,46,,,,11270.79,0
22006040,05:19:31,05:19:31,1246,47,,,,11523.22,0
22006040,05:20:00,05:20:00,9833,48,,,,11672.98,
22006040,05:23:00,05:23:00,2658,49,,,,12325.64,0
22006040,05:23:57,05:23:57,2659,50,,,,12545.8,0
22006040,05:25:00,05:25:00,9868,51,,1,,12830.29,
22006050,04:54:00,04:54:00,9961,1,,,1,0,
22006050,04:54:56,04:54:56,1398,2,,,,505.11,0
22006050,04:55:16,04:55:16,6893,3,,,,720.89,0
22006050,04:55:51,04:55:51,1200,4,,,,1101.09,0
22006050,04:56:09,04:56:09,1201,5,,,,1285.84,0
22006050,04:56:37,04:56:37,1202,6,,,,1551.4,0
22006050,04:56:55,04:56:55,1203,7,,,,1738.52,0
22006050,04:57:33,04:57:33,1204,8,,,,2057.05,0
22006050,04:58:03,04:58:03,1205,9,,,,2313.67,0
22006050,04:58:31,04:58:31,1206,10,,,,2525.08,0
22006050,04:58:59,04:58:59,9590,11,,,,2729.34,0
22006050,04:59:35,04:59:35,1208,12,,,,3028.72,0
22006050,05:00:00,05:00:00,1209,13,,,,3265.01,
22006050,05:00:41,05:00:41,1210,14,,,,3499.54,0
22006050,05:01:00,05:01:00,1211,15,,,,3662.14,0
22006050,05:01:23,05:01:23,1212,16,,,,3846.33,0
22006050,05:01:45,05:01:45,1213,17,,,,3975.73,0
22006050,05:02:25,05:02:25,1214,18,,,,4182.75,0
22006050,05:03:14,05:03:14,1215,19,,,,4496.73,0
22006050,05:03:42,05:03:42,1216,20,,,,4687.81,0
22006050,05:04:03,05:04:03,1217,21,,,,4819.55,0
22006050,05:04:25,05:04:25,1218,22,,,,4977.53,0
22006050,05:05:00,05:05:00,1219,23,,,,5218.07,
22006050,05:05:12,05:05:12,1220,24,,,,5392.8,0
22006050,05:05:54,05:05:54,1221,25,,,,5990.25,0
22006050,05:06:16,05:06:16,1222,26,,,,6297.18,0
22006050,05:06:27,05:06:27,1223,27,,,,6454.16,0
22006050,05:06:52,05:06:52,1224,28,,,,6821.06,0
22006050,05:07:02,05:07:02,1225,29,,,,6937.78,0
22006050,05:07:37,05:07:37,1226,30,,,,7400.68,0
22006050,05:07:48,05:07:48,1227,31,,,,7531.22,0
22006050,05:08:00,05:08:00,6627,32,,,,7691.41,
22006050,05:08:55,05:08:55,1229,33,,,,8021,0
22006050,05:09:33,05:09:33,10386,34,,,,8251.94,0
22006050,05:10:24,05:10:24,1232,35,,,,8554.08,0
22006050,05:11:06,05:11:06,9568,36,,,,8804.67,0
22006050,05:11:47,05:11:47,10384,37,,,,9072.79,0
22006050,05:12:22,05:12:22,1236,38,,,,9286.3,0
22006050,05:13:06,05:13:06,1237,39,,,,9510.01,0
22006050,05:13:51,05:13:51,1238,40,,,,9768.63,0
22006050,05:15:28,05:15:28,1239,41,,,,10206.57,0
22006050,05:16:00,05:16:00,8640,42,,,,10388.58,
22006050,05:16:30,05:16:30,8669,43,,,,10555.36,0
22006050,05:17:13,05:17:13,1242,44,,,,10743.25,0
22006050,05:18:03,05:18:03,1244,45,,,,11029.55,0
22006050,05:18:46,05:18:46,1245,46,,,,11270.79,0
22006050,05:19:31,05:19:31,1246,47,,,,11523.22,0
22006050,05:20:00,05:20:00,9833,48,,,,11672.98,
22006050,05:23:00,05:23:00,2658,49,,,,12325.64,0
22006050,05:23:57,05:23:57,2659,50,,,,12545.8,0
22006050,05:25:00,05:25:00,9868,51,,1,,12830.29,
22006060,04:54:00,04:54:00,9961,1,,,1,0,
22006060,04:54:56,04:54:56,1398,2,,,,505.11,0
22006060,04:55:16,04:55:16,6893,3,,,,720.89,0
22006060,04:55:51,04:55:51,1200,4,,,,1101.09,0
22006060,04:56:09,04:56:09,1201,5,,,,1285.84,0
22006060,04:56:37,04:56:37,1202,6,,,,1551.4,0
22006060,04:56:55,04:56:55,1203,7,,,,1738.52,0
22006060,04:57:33,04:57:33,1204,8,,,,2057.05,0
22006060,04:58:03,04:58:03,1205,9,,,,2313.67,0
22006060,04:58:31,04:58:31,1206,10,,,,2525.08,0
22006060,04:58:59,04:58:59,9590,11,,,,2729.34,0
22006060,04:59:35,04:59:35,1208,12,,,,3028.72,0
22006060,05:00:00,05:00:00,1209,13,,,,3265.01,
22006060,05:00:41,05:00:41,1210,14,,,,3499.54,0
22006060,05:01:00,05:01:00,1211,15,,,,3662.14,0
22006060,05:01:23,05:01:23,1212,16,,,,3846.33,0
22006060,05:01:45,05:01:45,1213,17,,,,3975.73,0
22006060,05:02:25,05:02:25,1214,18,,,,4182.75,0
22006060,05:03:14,05:03:14,1215,19,,,,4496.73,0
22006060,05:03:42,05:03:42,1216,20,,,,4687.81,0
22006060,05:04:03,05:04:03,1217,21,,,,4819.55,0
22006060,05:04:25,05:04:25,1218,22,,,,4977.53,0
22006060,05:05:00,05:05:00,1219,23,,,,5218.07,
22006060,05:05:12,05:05:12,1220,24,,,,5392.8,0
22006060,05:05:54,05:05:54,1221,25,,,,5990.25,0
22006060,05:06:16,05:06:16,1222,26,,,,6297.18,0
22006060,05:06:27,05:06:27,1223,27,,,,6454.16,0
22006060,05:06:52,05:06:52,1224,28,,,,6821.06,0
22006060,05:07:02,05:07:02,1225,29,,,,6937.78,0
22006060,05:07:37,05:07:37,1226,30,,,,7400.68,0
22006060,05:07:48,05:07:48,1227,31,,,,7531.22,0
22006060,05:08:00,05:08:00,6627,32,,,,7691.41,
22006060,05:08:55,05:08:55,1229,33,,,,8021,0
22006060,05:09:33,05:09:33,10386,34,,,,8251.94,0
22006060,05:10:24,05:10:24,1232,35,,,,8554.08,0
22006060,05:11:06,05:11:06,9568,36,,,,8804.67,0
22006060,05:11:47,05:11:47,10384,37,,,,9072.79,0
22006060,05:12:22,05:12:22,1236,38,,,,9286.3,0
22006060,05:13:06,05:13:06,1237,39,,,,9510.01,0
22006060,05:13:51,05:13:51,1238,40,,,,9768.63,0
22006060,05:15:28,05:15:28,1239,41,,,,10206.57,0
22006060,05:16:00,05:16:00,8640,42,,,,10388.58,
22006060,05:16:30,05:16:30,8669,43,,,,10555.36,0
22006060,05:17:13,05:17:13,1242,44,,,,10743.25,0
22006060,05:18:03,05:18:03,1244,45,,,,11029.55,0
22006060,05:18:46,05:18:46,1245,46,,,,11270.79,0
22006060,05:19:31,05:19:31,1246,47,,,,11523.22,0
22006060,05:20:00,05:20:00,9833,48,,,,11672.98,
22006060,05:23:00,05:23:00,2658,49,,,,12325.64,0
22006060,05:23:57,05:23:57,2659,50,,,,12545.8,0
22006060,05:25:00,05:25:00,9868,51,,1,,12830.29,
22024100,25:11:00,25:11:00,9961,1,,,1,0,
22024100,25:12:06,25:12:06,1398,2,,,,505.11,0
22024100,25:12:29,25:12:29,6893,3,,,,720.89,0
22024100,25:13:09,25:13:09,1200,4,,,,1101.09,0
22024100,25:13:30,25:13:30,1201,5,,,,1285.84,0
22024100,25:14:03,25:14:03,1202,6,,,,1551.4,0
22024100,25:14:24,25:14:24,1203,7,,,,1738.52,0
22024100,25:15:08,25:15:08,1204,8,,,,2057.05,0
22024100,25:15:44,25:15:44,1205,9,,,,2313.67,0
22024100,25:16:16,25:16:16,1206,10,,,,2525.08,0
22024100,25:16:49,25:16:49,9590,11,,,,2729.34,0
22024100,25:17:30,25:17:30,1208,12,,,,3028.72,0
22024100,25:18:00,25:18:00,1209,13,,,,3265.01,
22024100,25:18:32,25:18:32,1210,14,,,,3499.54,0
22024100,25:18:48,25:18:48,1211,15,,,,3662.14,0
22024100,25:19:06,25:19:06,1212,16,,,,3846.33,0
22024100,25:19:24,25:19:24,1213,17,,,,3975.73,0
22024100,25:19:56,25:19:56,1214,18,,,,4182.75,0
22024100,25:20:35,25:20:35,1215,19,,,,4496.73,0
22024100,25:20:58,25:20:58,1216,20,,,,4687.81,0
22024100,25:21:14,25:21:14,1217,21,,,,4819.55,0
22024100,25:21:32,25:21:32,1218,22,,,,4977.53,0
22024100,25:22:00,25:22:00,1219,23,,,,5218.07,
22024100,25:22:12,25:22:12,1220,24,,,,5392.8,0
22024100,25:22:54,25:22:54,1221,25,,,,5990.25,0
22024100,25:23:16,25:23:16,1222,26,,,,6297.18,0
22024100,25:23:27,25:23:27,1223,27,,,,6454.16,0
22024100,25:23:52,25:23:52,1224,28,,,,6821.06,0
22024100,25:24:02,25:24:02,1225,29,,,,6937.78,0
22024100,25:24:37,25:24:37,1226,30,,,,7400.68,0
22024100,25:24:48,25:24:48,1227,31,,,,7531.22,0
22024100,25:25:00,25:25:00,6627,32,,,,7691.41,
22024100,25:25:41,25:25:41,1229,33,,,,8021,0
22024100,25:26:09,25:26:09,10386,34,,,,8251.94,0
22024100,25:26:48,25:26:48,1232,35,,,,8554.08,0
22024100,25:27:19,25:27:19,9568,36,,,,8804.67,0
22024100,25:27:50,25:27:50,10384,37,,,,9072.79,0
22024100,25:28:17,25:28:17,1236,38,,,,9286.3,0
22024100,25:28:49,25:28:49,1237,39,,,,9510.01,0
22024100,25:29:23,25:29:23,1238,40,,,,9768.63,0
22024100,25:30:36,25:30:36,1239,41,,,,10206.57,0
22024100,25:31:00,25:31:00,8640,42,,,,10388.58,
22024100,25:31:30,25:31:30,8669,43,,,,10555.36,0
22024100,25:32:13,25:32:13,1242,44,,,,10743.25,0
22024100,25:33:03,25:33:03,1244,45,,,,11029.55,0
22024100,25:33:46,25:33:46,1245,46,,,,11270.79,0
22024100,25:34:31,25:34:31,1246,47,,,,11523.22,0
22024100,25:35:00,25:35:00,9833,48,,,,11672.98,
22024100,25:38:00,25:38:00,2658,49,,,,12325.64,0
22024100,25:38:57,25:38:57,2659,50,,,,12545.8,0
22024100,25:40:00,25:40:00,9868,51,,1,,12830.29,
2255110,10:26:00,10:26:00,9961,1,,,1,0,
2255110,10:27:25,10:27:25,1398,2,,,,505.11,0
2255110,10:27:55,10:27:55,6893,3,,,,720.89,0
2255110,10:28:46,10:28:46,1200,4,,,,1101.09,0
2255110,10:29:13,10:29:13,1201,5,,,,1285.84,0
2255110,10:29:56,10:29:56,1202,6,,,,1551.4,0
2255110,10:30:22,10:30:22,1203,7,,,,1738.52,0
2255110,10:31:19,10:31:19,1204,8,,,,2057.05,0
2255110,10:32:05,10:32:05,1205,9,,,,2313.67,0
2255110,10:32:46,10:32:46,1206,10,,,,2525.08,0
2255110,10:33:29,10:33:29,9590,11,,,,2729.34,0
2255110,10:34:22,10:34:22,1208,12,,,,3028.72,0
2255110,10:35:00,10:35:00,1209,13,,,,3265.01,
2255110,10:35:24,10:35:24,1210,14,,,,3499.54,0
2255110,10:35:36,10:35:36,1211,15,,,,3662.14,0
2255110,10:35:50,10:35:50,1212,16,,,,3846.33,0
2255110,10:36:03,10:36:03,1213,17,,,,3975.73,0
2255110,10:36:27,10:36:27,1214,18,,,,4182.75,0
2255110,10:36:56,10:36:56,1215,19,,,,4496.73,0
2255110,10:37:13,10:37:13,1216,20,,,,4687.81,0
2255110,10:37:25,10:37:25,1217,21,,,,4819.55,0
2255110,10:37:39,10:37:39,1218,22,,,,4977.53,0
2255110,10:38:00,10:38:00,1219,23,,,,5218.07,
2255110,10:38:20,10:38:20,1220,24,,,,5392.8,0
2255110,10:39:30,10:39:30,1221,25,,,,5990.25,0
2255110,10:40:07,10:40:07,1222,26,,,,6297.18,0
2255110,10:40:25,10:40:25,1223,27,,,,6454.16,0
2255110,10:41:07,10:41:07,1224,28,,,,6821.06,0
2255110,10:41:23,10:41:23,1225,29,,,,6937.78,0
2255110,10:42:22,10:42:22,1226,30,,,,7400.68,0
2255110,10:42:40,10:42:40,1227,31,,,,7531.22,0
2255110,10:43:00,10:43:00,6627,32,,,,7691.41,
2255110,10:44:02,10:44:02,1229,33,,,,8021,0
2255110,10:44:44,10:44:44,10386,34,,,,8251.94,0
2255110,10:45:42,10:45:42,1232,35,,,,8554.08,0
2255110,10:46:29,10:46:29,9568,36,,,,8804.67,0
2255110,10:47:16,10:47:16,10384,37,,,,9072.79,0
2255110,10:47:55,10:47:55,1236,38,,,,9286.3,0
2255110,10:48:44,10:48:44,1237,39,,,,9510.01,0
2255110,10:49:35,10:49:35,1238,40,,,,9768.63,0
2255110,10:51:25,10:51:25,1239,41,,,,10206.57,0
2255110,10:52:00,10:52:00,8640,42,,,,10388.58,
2255110,10:52:46,10:52:46,8669,43,,,,10555.36,0
2255110,10:53:50,10:53:50,1242,44,,,,10743.25,0
2255110,10:55:05,10:55:05,1244,45,,,,11029.55,0
2255110,10:56:09,10:56:09,1245,46,,,,11270.79,0
2255110,10:57:17,10:57:17,1246,47,,,,11523.22,0
2255110,10:58:00,10:58:00,9833,48,,,,11672.98,
2255110,11:01:00,11:01:00,2658,49,,,,12325.64,0
2255110,11:01:57,11:01:57,2659,50,,,,12545.8,0
2255110,11:03:00,11:03:00,9868,51,,1,,12830.29,
22985110,10:56:00,10:56:00,9961,1,,,1,0,
22985110,10:57:25,10:57:25,1398,2,,,,505.11,0
22985110,10:57:55,10:57:55,6893,3,,,,720.89,0
22985110,10:58:46,10:58:46,1200,4,,,,1101.09,0
22985110,10:59:13,10:59:13,1201,5,,,,1285.84,0
22985110,10:59:56,10:59:56,1202,6,,,,1551.4,0
22985110,11:00:22,11:00:22,1203,7,,,,1738.52,0
22985110,11:01:19,11:01:19,1204,8,,,,2057.05,0
22985110,11:02:05,11:02:05,1205,9,,,,2313.67,0
22985110,11:02:46,11:02:46,1206,10,,,,2525.08,0
22985110,11:03:29,11:03:29,9590,11,,,,2729.34,0
22985110,11:04:22,11:04:22,1208,12,,,,3028.72,0
22985110,11:05:00,11:05:00,1209,13,,,,3265.01,
22985110,11:05:24,11:05:24,1210,14,,,,3499.54,0
22985110,11:05:36,11:05:36,1211,15,,,,3662.14,0
22985110,11:05:50,11:05:50,1212,16,,,,3846.33,0
22985110,11:06:03,11:06:03,1213,17,,,,3975.73,0
22985110,11:06:27,11:06:27,1214,18,,,,4182.75,0
22985110,11:06:56,11:06:56,1215,19,,,,4496.73,0
22985110,11:07:13,11:07:13,1216,20,,,,4687.81,0
22985110,11:07:25,11:07:25,1217,21,,,,4819.55,0
22985110,11:07:39,11:07:39,1218,22,,,,4977.53,0
22985110,11:08:00,11:08:00,1219,23,,,,5218.07,
22985110,11:08:20,11:08:20,1220,24,,,,5392.8,0
22985110,11:09:30,11:09:30,1221,25,,,,5990.25,0
22985110,11:10:07,11:10:07,1222,26,,,,6297.18,0
22985110,11:10:25,11:10:25,1223,27,,,,6454.16,0
22985110,11:11:07,11:11:07,1224,28,,,,6821.06,0
22985110,11:11:23,11:11:23,1225,29,,,,6937.78,0
22985110,11:12:22,11:12:22,1226,30,,,,7400.68,0
22985110,11:12:40,11:12:40,1227,31,,,,7531.22,0
22985110,11:13:00,11:13:00,6627,32,,,,7691.41,
22985110,11:14:02,11:14:02,1229,33,,,,8021,0
22985110,11:14:44,11:14:44,10386,34,,,,8251.94,0
22985110,11:15:42,11:15:42,1232,35,,,,8554.08,0
22985110,11:16:29,11:16:29,9568,36,,,,8804.67,0
22985110,11:17:16,11:17:16,10384,37,,,,9072.79,0
22985110,11:17:55,11:17:55,1236,38,,,,9286.3,0
22985110,11:18:44,11:18:44,1237,39,,,,9510.01,0
22985110,11:19:35,11:19:35,1238,40,,,,9768.63,0
22985110,11:21:25,11:21:25,1239,41,,,,10206.57,0
22985110,11:22:00,11:22:00,8640,42,,,,10388.58,
22985110,11:22:46,11:22:46,8669,43,,,,10555.36,0
22985110,11:23:50,11:23:50,1242,44,,,,10743.25,0
22985110,11:25:05,11:25:05,1244,45,,,,11029.55,0
22985110,11:26:09,11:26:09,1245,46,,,,11270.79,0
22985110,11:27:17,11:27:17,1246,47,,,,11523.22,0
22985110,11:28:00,11:28:00,9833,48,,,,11672.98,
22985110,11:31:00,11:31:00,2658,49,,,,12325.64,0
22985110,11:31:57,11:31:57,2659,50,,,,12545.8,0
22985110,11:33:00,11:33:00,9868,51,,1,,12830.29,
23092070,06:44:00,06:44:00,9961,1,,,1,0,
23092070,06:45:15,06:45:15,1398,2,,,,505.11,0
23092070,06:45:42,06:45:42,6893,3,,,,720.89,0
23092070,06:46:28,06:46:28,1200,4,,,,1101.09,0
23092070,06:46:52,06:46:52,1201,5,,,,1285.84,0
23092070,06:47:30,06:47:30,1202,6,,,,1551.4,0
23092070,06:47:53,06:47:53,1203,7,,,,1738.52,0
23092070,06:48:44,06:48:44,1204,8,,,,2057.05,0
23092070,06:49:25,06:49:25,1205,9,,,,2313.67,0
23092070,06:50:01,06:50:01,1206,10,,,,2525.08,0
23092070,06:50:39,06:50:39,9590,11,,,,2729.34,0
23092070,06:51:26,06:51:26,1208,12,,,,3028.72,0
23092070,06:52:00,06:52:00,1209,13,,,,3265.01,
23092070,06:52:24,06:52:24,1210,14,,,,3499.54,0
23092070,06:52:36,06:52:36,1211,15,,,,3662.14,0
23092070,06:52:50,06:52:50,1212,16,,,,3846.33,0
23092070,06:53:03,06:53:03,1213,17,,,,3975.73,0
23092070,06:53:27,06:53:27,1214,18,,,,4182.75,0
23092070,06:53:56,06:53:56,1215,19,,,,4496.73,0
23092070,06:54:13,06:54:13,1216,20,,,,4687.81,0
23092070,06:54:25,06:54:25,1217,21,,,,4819.55,0
23092070,06:54:39,06:54:39,1218,22,,,,4977.53,0
23092070,06:55:00,06:55:00,1219,23,,,,5218.07,
23092070,06:55:20,06:55:20,1220,24,,,,5392.8,0
23092070,06:56:30,06:56:30,1221,25,,,,5990.25,0
23092070,06:57:07,06:57:07,1222,26,,,,6297.18,0
23092070,06:57:25,06:57:25,1223,27,,,,6454.16,0
23092070,06:58:07,06:58:07,1224,28,,,,6821.06,0
23092070,06:58:23,06:58:23,1225,29,,,,6937.78,0
23092070,06:59:22,06:59:22,1226,30,,,,7400.68,0
23092070,06:59:40,06:59:40,1227,31,,,,7531.22,0
23092070,07:00:00,07:00:00,6627,32,,,,7691.41,
23092070,07:00:48,07:00:48,1229,33,,,,8021,0
23092070,07:01:21,07:01:21,10386,34,,,,8251.94,0
23092070,07:02:06,07:02:06,1232,35,,,,8554.08,0
23092070,07:02:42,07:02:42,9568,36,,,,8804.67,0
23092070,07:03:19,07:03:19,10384,37,,,,9072.79,0
23092070,07:03:49,07:03:49,1236,38,,,,9286.3,0
23092070,07:04:27,07:04:27,1237,39,,,,9510.01,0
23092070,07:05:07,07:05:07,1238,40,,,,9768.63,0
23092070,07:06:32,07:06:32,1239,41,,,,10206.57,0
23092070,07:07:00,07:07:00,8640,42,,,,10388.58,
23092070,07:07:46,07:07:46,8669,43,,,,10555.36,0
23092070,07:08:50,07:08:50,1242,44,,,,10743.25,0
23092070,07:10:05,07:10:05,1244,45,,,,11029.55,0
23092070,07:11:09,07:11:09,1245,46,,,,11270.79,0
23092070,07:12:17,07:12:17,1246,47,,,,11523.22,0
23092070,07:13:00,07:13:00,9833,48,,,,11672.98,
23092070,07:15:24,07:15:24,2658,49,,,,12325.64,0
23092070,07:16:09,07:16:09,2659,50,,,,12545.8,0
23092070,07:17:00,07:17:00,9868,51,,1,,12830.29,
23291100,22:07:00,22:07:00,9961,1,,,1,0,
23291100,22:08:15,22:08:15,1398,2,,,,505.11,0
23291100,22:08:42,22:08:42,6893,3,,,,720.89,0
23291100,22:09:28,22:09:28,1200,4,,,,1101.09,0
23291100,22:09:52,22:09:52,1201,5,,,,1285.84,0
23291100,22:10:30,22:10:30,1202,6,,,,1551.4,0
23291100,22:10:53,22:10:53,1203,7,,,,1738.52,0
23291100,22:11:44,22:11:44,1204,8,,,,2057.05,0
23291100,22:12:25,22:12:25,1205,9,,,,2313.67,0
23291100,22:13:01,22:13:01,1206,10,,,,2525.08,0
23291100,22:13:39,22:13:39,9590,11,,,,2729.34,0
23291100,22:14:26,22:14:26,1208,12,,,,3028.72,0
23291100,22:15:00,22:15:00,1209,13,,,,3265.01,
23291100,22:15:32,22:15:32,1210,14,,,,3499.54,0
23291100,22:15:48,22:15:48,1211,15,,,,3662.14,0
23291100,22:16:06,22:16:06,1212,16,,,,3846.33,0
23291100,22:16:24,22:16:24,1213,17,,,,3975.73,0
23291100,22:16:56,22:16:56,1214,18,,,,4182.75,0
23291100,22:17:35,22:17:35,1215,19,,,,4496.73,0
23291100,22:17:58,22:17:58,1216,20,,,,4687.81,0
23291100,22:18:14,22:18:14,1217,21,,,,4819.55,0
23291100,22:18:32,22:18:32,1218,22,,,,4977.53,0
23291100,22:19:00,22:19:00,1219,23,,,,5218.07,
23291100,22:19:24,22:19:24,1220,24,,,,5392.8,0
23291100,22:20:48,22:20:48,1221,25,,,,5990.25,0
23291100,22:21:33,22:21:33,1222,26,,,,6297.18,0
23291100,22:21:55,22:21:55,1223,27,,,,6454.16,0
23291100,22:22:44,22:22:44,1224,28,,,,6821.06,0
23291100,22:23:04,22:23:04,1225,29,,,,6937.78,0
23291100,22:24:15,22:24:15,1226,30,,,,7400.68,0
23291100,22:24:36,22:24:36,1227,31,,,,7531.22,0
23291100,22:25:00,22:25:00,6627,32,,,,7691.41,
23291100,22:25:48,22:25:48,1229,33,,,,8021,0
23291100,22:26:21,22:26:21,10386,34,,,,8251.94,0
23291100,22:27:06,22:27:06,1232,35,,,,8554.08,0
23291100,22:27:42,22:27:42,9568,36,,,,8804.67,0
23291100,22:28:19,22:28:19,10384,37,,,,9072.79,0
23291100,22:28:49,22:28:49,1236,38,,,,9286.3,0
23291100,22:29:27,22:29:27,1237,39,,,,9510.01,0
23291100,22:30:07,22:30:07,1238,40,,,,9768.63,0
23291100,22:31:32,22:31:32,1239,41,,,,10206.57,0
23291100,22:32:00,22:32:00,8640,42,,,,10388.58,
23291100,22:32:38,22:32:38,8669,43,,,,10555.36,0
23291100,22:33:32,22:33:32,1242,44,,,,10743.25,0
23291100,22:34:34,22:34:34,1244,45,,,,11029.55,0
23291100,22:35:27,22:35:27,1245,46,,,,11270.79,0
23291100,22:36:24,22:36:24,1246,47,,,,11523.22,0
23291100,22:37:00,22:37:00,9833,48,,,,11672.98,
23291100,22:40:36,22:40:36,2658,49,,,,12325.64,0
23291100,22:41:44,22:41:44,2659,50,,,,12545.8,0
23291100,22:43:00,22:43:00,9868,51,,1,,12830.29,
23651090,12:33:00,12:33:00,9961,1,,,1,0,
23651090,12:34:25,12:34:25,1398,2,,,,505.11,0
23651090,12:34:55,12:34:55,6893,3,,,,720.89,0
23651090,12:35:46,12:35:46,1200,4,,,,1101.09,0
23651090,12:36:13,12:36:13,1201,5,,,,1285.84,0
23651090,12:36:56,12:36:56,1202,6,,,,1551.4,0
23651090,12:37:22,12:37:22,1203,7,,,,1738.52,0
23651090,12:38:19,12:38:19,1204,8,,,,2057.05,0
23651090,12:39:05,12:39:05,1205,9,,,,2313.67,0
23651090,12:39:46,12:39:46,1206,10,,,,2525.08,0
23651090,12:40:29,12:40:29,9590,11,,,,2729.34,0
23651090,12:41:22,12:41:22,1208,12,,,,3028.72,0
23651090,12:42:00,12:42:00,1209,13,,,,3265.01,
23651090,12:42:32,12:42:32,1210,14,,,,3499.54,0
23651090,12:42:48,12:42:48,1211,15,,,,3662.14,0
23651090,12:43:06,12:43:06,1212,16,,,,3846.33,0
23651090,12:43:24,12:43:24,1213,17,,,,3975.73,0
23651090,12:43:56,12:43:56,1214,18,,,,4182.75,0
23651090,12:44:35,12:44:35,1215,19,,,,4496.73,0
23651090,12:44:58,12:44:58,1216,20,,,,4687.81,0
23651090,12:45:14,12:45:14,1217,21,,,,4819.55,0
23651090,12:45:32,12:45:32,1218,22,,,,4977.53,0
23651090,12:46:00,12:46:00,1219,23,,,,5218.07,
23651090,12:46:20,12:46:20,1220,24,,,,5392.8,0
23651090,12:47:30,12:47:30,1221,25,,,,5990.25,0
23651090,12:48:07,12:48:07,1222,26,,,,6297.18,0
23651090,12:48:25,12:48:25,1223,27,,,,6454.16,0
23651090,12:49:07,12:49:07,1224,28,,,,6821.06,0
23651090,12:49:23,12:49:23,1225,29,,,,6937.78,0
23651090,12:50:22,12:50:22,1226,30,,,,7400.68,0
23651090,12:50:40,12:50:40,1227,31,,,,7531.22,0
23651090,12:51:00,12:51:00,6627,32,,,,7691.41,
23651090,12:52:02,12:52:02,1229,33,,,,8021,0
23651090,12:52:44,12:52:44,10386,34,,,,8251.94,0
23651090,12:53:42,12:53:42,1232,35,,,,8554.08,0
23651090,12:54:29,12:54:29,9568,36,,,,8804.67,0
23651090,12:55:16,12:55:16,10384,37,,,,9072.79,0
23651090,12:55:55,12:55:55,1236,38,,,,9286.3,0
23651090,12:56:44,12:56:44,1237,39,,,,9510.01,0
23651090,12:57:35,12:57:35,1238,40,,,,9768.63,0
23651090,12:59:25,12:59:25,1239,41,,,,10206.57,0
23651090,13:00:00,13:00:00,8640,42,,,,10388.58,
23651090,13:00:54,13:00:54,8669,43,,,,10555.36,0
23651090,13:02:08,13:02:08,1242,44,,,,10743.25,0
23651090,13:03:36,13:03:36,1244,45,,,,11029.55,0
23651090,13:04:51,13:04:51,1245,46,,,,11270.79,0
23651090,13:06:10,13:06:10,1246,47,,,,11523.22,0
23651090,13:07:00,13:07:00,9833,48,,,,11672.98,
23651090,13:10:00,13:10:00,2658,49,,,,12325.64,0
23651090,13:10:57,13:10:57,2659,50,,,,12545.8,0
23651090,13:12:00,13:12:00,9868,51,,1,,12830.29,
23809110,14:56:00,14:56:00,9961,1,,,1,0,
23809110,14:57:25,14:57:25,1398,2,,,,505.11,0
23809110,14:57:55,14:57:55,6893,3,,,,720.89,0
23809110,14:58:46,14:58:46,1200,4,,,,1101.09,0
23809110,14:59:13,14:59:13,1201,5,,,,1285.84,0
23809110,14:59:56,14:59:56,1202,6,,,,1551.4,0
23809110,15:00:22,15:00:22,1203,7,,,,1738.52,0
23809110,15:01:19,15:01:19,1204,8,,,,2057.05,0
23809110,15:02:05,15:02:05,1205,9,,,,2313.67,0
23809110,15:02:46,15:02:46,1206,10,,,,2525.08,0
23809110,15:03:29,15:03:29,9590,11,,,,2729.34,0
23809110,15:04:22,15:04:22,1208,12,,,,3028.72,0
23809110,15:05:00,15:05:00,1209,13,,,,3265.01,
23809110,15:05:32,15:05:32,1210,14,,,,3499.54,0
23809110,15:05:48,15:05:48,1211,15,,,,3662.14,0
23809110,15:06:06,15:06:06,1212,16,,,,3846.33,0
23809110,15:06:24,15:06:24,1213,17,,,,3975.73,0
23809110,15:06:56,15:06:56,1214,18,,,,4182.75,0
23809110,15:07:35,15:07:35,1215,19,,,,4496.73,0
23809110,15:07:58,15:07:58,1216,20,,,,4687.81,0
23809110,15:08:14,15:08:14,1217,21,,,,4819.55,0
23809110,15:08:32,15:08:32,1218,22,,,,4977.53,0
23809110,15:09:00,15:09:00,1219,23,,,,5218.07,
23809110,15:09:20,15:09:20,1220,24,,,,5392.8,0
23809110,15:10:30,15:10:30,1221,25,,,,5990.25,0
23809110,15:11:07,15:11:07,1222,26,,,,6297.18,0
23809110,15:11:25,15:11:25,1223,27,,,,6454.16,0
23809110,15:12:07,15:12:07,1224,28,,,,6821.06,0
23809110,15:12:23,15:12:23,1225,29,,,,6937.78,0
23809110,15:13:22,15:13:22,1226,30,,,,7400.68,0
23809110,15:13:40,15:13:40,1227,31,,,,7531.22,0
23809110,15:14:00,15:14:00,6627,32,,,,7691.41,
23809110,15:15:02,15:15:02,1229,33,,,,8021,0
23809110,15:15:44,15:15:44,10386,34,,,,8251.94,0
23809110,15:16:42,15:16:42,1232,35,,,,8554.08,0
23809110,15:17:29,15:17:29,9568,36,,,,8804.67,0
23809110,15:18:16,15:18:16,10384,37,,,,9072.79,0
23809110,15:18:55,15:18:55,1236,38,,,,9286.3,0
23809110,15:19:44,15:19:44,1237,39,,,,9510.01,0
23809110,15:20:35,15:20:35,1238,40,,,,9768.63,0
23809110,15:22:25,15:22:25,1239,41,,,,10206.57,0
23809110,15:23:00,15:23:00,8640,42,,,,10388.58,
23809110,15:23:54,15:23:54,8669,43,,,,10555.36,0
23809110,15:25:08,15:25:08,1242,44,,,,10743.25,0
23809110,15:26:36,15:26:36,1244,45,,,,11029.55,0
23809110,15:27:51,15:27:51,1245,46,,,,11270.79,0
23809110,15:29:10,15:29:10,1246,47,,,,11523.22,0
23809110,15:30:00,15:30:00,9833,48,,,,11672.98,
23809110,15:33:00,15:33:00,2658,49,,,,12325.64,0
23809110,15:33:57,15:33:57,2659,50,,,,12545.8,0
23809110,15:35:00,15:35:00,9868,51,,1,,12830.29,
24209110,19:56:00,19:56:00,9961,1,,,1,0,
24209110,19:57:25,19:57:25,1398,2,,,,505.11,0
24209110,19:57:55,19:57:55,6893,3,,,,720.89,0
24209110,19:58:46,19:58:46,1200,4,,,,1101.09,0
24209110,19:59:13,19:59:13,1201,5,,,,1285.84,0
24209110,19:59:56,19:59:56,1202,6,,,,1551.4,0
24209110,20:00:22,20:00:22,1203,7,,,,1738.52,0
24209110,20:01:19,20:01:19,1204,8,,,,2057.05,0
24209110,20:02:05,20:02:05,1205,9,,,,2313.67,0
24209110,20:02:46,20:02:46,1206,10,,,,2525.08,0
24209110,20:03:29,20:03:29,9590,11,,,,2729.34,0
24209110,20:04:22,20:04:22,1208,12,,,,3028.72,0
24209110,20:05:00,20:05:00,1209,13,,,,3265.01,
24209110,20:05:32,20:05:32,1210,14,,,,3499.54,0
24209110,20:05:48,20:05:48,1211,15,,,,3662.14,0
24209110,20:06:06,20:06:06,1212,16,,,,3846.33,0
24209110,20:06:24,20:06:24,1213,17,,,,3975.73,0
24209110,20:06:56,20:06:56,1214,18,,,,4182.75,0
24209110,20:07:35,20:07:35,1215,19,,,,4496.73,0
24209110,20:07:58,20:07:58,1216,20,,,,4687.81,0
24209110,20:08:14,20:08:14,1217,21,,,,4819.55,0
24209110,20:08:32,20:08:32,1218,22,,,,4977.53,0
24209110,20:09:00,20:09:00,1219,23,,,,5218.07,
24209110,20:09:20,20:09:20,1220,24,,,,5392.8,0
24209110,20:10:30,20:10:30,1221,25,,,,5990.25,0
24209110,20:11:07,20:11:07,1222,26,,,,6297.18,0
24209110,20:11:25,20:11:25,1223,27,,,,6454.16,0
24209110,20:12:07,20:12:07,1224,28,,,,6821.06,0
24209110,20:12:23,20:12:23,1225,29,,,,6937.78,0
24209110,20:13:22,20:13:22,1226,30,,,,7400.68,0
24209110,20:13:40,20:13:40,1227,31,,,,7531.22,0
24209110,20:14:00,20:14:00,6627,32,,,,7691.41,
24209110,20:15:02,20:15:02,1229,33,,,,8021,0
24209110,20:15:44,20:15:44,10386,34,,,,8251.94,0
24209110,20:16:42,20:16:42,1232,35,,,,8554.08,0
24209110,20:17:29,20:17:29,9568,36,,,,8804.67,0
24209110,20:18:16,20:18:16,10384,37,,,,9072.79,0
24209110,20:18:55,20:18:55,1236,38,,,,9286.3,0
24209110,20:19:44,20:19:44,1237,39,,,,9510.01,0
24209110,20:20:35,20:20:35,1238,40,,,,9768.63,0
24209110,20:22:25,20:22:25,1239,41,,,,10206.57,0
24209110,20:23:00,20:23:00,8640,42,,,,10388.58,
24209110,20:23:46,20:23:46,8669,43,,,,10555.36,0
24209110,20:24:50,20:24:50,1242,44,,,,10743.25,0
24209110,20:26:05,20:26:05,1244,45,,,,11029.55,0
24209110,20:27:09,20:27:09,1245,46,,,,11270.79,0
24209110,20:28:17,20:28:17,1246,47,,,,11523.22,0
24209110,20:29:00,20:29:00,9833,48,,,,11672.98,
24209110,20:32:00,20:32:00,2658,49,,,,12325.64,0
24209110,20:32:57,20:32:57,2659,50,,,,12545.8,0
24209110,20:34:00,20:34:00,9868,51,,1,,12830.29,
24301020,24:31:00,24:31:00,9961,1,,,1,0,
24301020,24:32:06,24:32:06,1398,2,,,,505.11,0
24301020,24:32:29,24:32:29,6893,3,,,,720.89,0
24301020,24:33:09,24:33:09,1200,4,,,,1101.09,0
24301020,24:33:30,24:33:30,1201,5,,,,1285.84,0
24301020,24:34:03,24:34:03,1202,6,,,,1551.4,0
24301020,24:34:24,24:34:24,1203,7,,,,1738.52,0
24301020,24:35:08,24:35:08,1204,8,,,,2057.05,0
24301020,24:35:44,24:35:44,1205,9,,,,2313.67,0
24301020,24:36:16,24:36:16,1206,10,,,,2525.08,0
24301020,24:36:49,24:36:49,9590,11,,,,2729.34,0
24301020,24:37:30,24:37:30,1208,12,,,,3028.72,0
24301020,24:38:00,24:38:00,1209,13,,,,3265.01,
24301020,24:38:32,24:38:32,1210,14,,,,3499.54,0
24301020,24:38:48,24:38:48,1211,15,,,,3662.14,0
24301020,24:39:06,24:39:06,1212,16,,,,3846.33,0
24301020,24:39:24,24:39:24,1213,17,,,,3975.73,0
24301020,24:39:56,24:39:56,1214,18,,,,4182.75,0
24301020,24:40:35,24:40:35,1215,19,,,,4496.73,0
24301020,24:40:58,24:40:58,1216,20,,,,4687.81,0
24301020,24:41:14,24:41:14,1217,21,,,,4819.55,0
24301020,24:41:32,24:41:32,1218,22,,,,4977.53,0
24301020,24:42:00,24:42:00,1219,23,,,,5218.07,
24301020,24:42:12,24:42:12,1220,24,,,,5392.8,0
24301020,24:42:54,24:42:54,1221,25,,,,5990.25,0
24301020,24:43:16,24:43:16,1222,26,,,,6297.18,0
24301020,24:43:27,24:43:27,1223,27,,,,6454.16,0
24301020,24:43:52,24:43:52,1224,28,,,,6821.06,0
24301020,24:44:02,24:44:02,1225,29,,,,6937.78,0
24301020,24:44:37,24:44:37,1226,30,,,,7400.68,0
24301020,24:44:48,24:44:48,1227,31,,,,7531.22,0
24301020,24:45:00,24:45:00,6627,32,,,,7691.41,
24301020,24:45:41,24:45:41,1229,33,,,,8021,0
24301020,24:46:09,24:46:09,10386,34,,,,8251.94,0
24301020,24:46:48,24:46:48,1232,35,,,,8554.08,0
24301020,24:47:19,24:47:19,9568,36,,,,8804.67,0
24301020,24:47:50,24:47:50,10384,37,,,,9072.79,0
24301020,24:48:17,24:48:17,1236,38,,,,9286.3,0
24301020,24:48:49,24:48:49,1237,39,,,,9510.01,0
24301020,24:49:23,24:49:23,1238,40,,,,9768.63,0
24301020,24:50:36,24:50:36,1239,41,,,,10206.57,0
24301020,24:51:00,24:51:00,8640,42,,,,10388.58,
24301020,24:51:30,24:51:30,8669,43,,,,10555.36,0
24301020,24:52:13,24:52:13,1242,44,,,,10743.25,0
24301020,24:53:03,24:53:03,1244,45,,,,11029.55,0
24301020,24:53:46,24:53:46,1245,46,,,,11270.79,0
24301020,24:54:31,24:54:31,1246,47,,,,11523.22,0
24301020,24:55:00,24:55:00,9833,48,,,,11672.98,
24301020,24:58:00,24:58:00,2658,49,,,,12325.64,0
24301020,24:58:57,24:58:57,2659,50,,,,12545.8,0
24301020,25:00:00,25:00:00,9868,51,,1,,12830.29,
24301030,24:31:00,24:31:00,9961,1,,,1,0,
24301030,24:32:06,24:32:06,1398,2,,,,505.11,0
24301030,24:32:29,24:32:29,6893,3,,,,720.89,0
24301030,24:33:09,24:33:09,1200,4,,,,1101.09,0
24301030,24:33:30,24:33:30,1201,5,,,,1285.84,0
24301030,24:34:03,24:34:03,1202,6,,,,1551.4,0
24301030,24:34:24,24:34:24,1203,7,,,,1738.52,0
24301030,24:35:08,24:35:08,1204,8,,,,2057.05,0
24301030,24:35:44,24:35:44,1205,9,,,,2313.67,0
24301030,24:36:16,24:36:16,1206,10,,,,2525.08,0
24301030,24:36:49,24:36:49,9590,11,,,,2729.34,0
24301030,24:37:30,24:37:30,1208,12,,,,3028.72,0
24301030,24:38:00,24:38:00,1209,13,,,,3265.01,
24301030,24:38:32,24:38:32,1210,14,,,,3499.54,0
24301030,24:38:48,24:38:48,1211,15,,,,3662.14,0
24301030,24:39:06,24:39:06,1212,16,,,,3846.33,0
24301030,24:39:24,24:39:24,1213,17,,,,3975.73,0
24301030,24:39:56,24:39:56,1214,18,,,,4182.75,0
24301030,24:40:35,24:40:35,1215,19,,,,4496.73,0
24301030,24:40:58,24:40:58,1216,20,,,,4687.81,0
24301030,24:41:14,24:41:14,1217,21,,,,4819.55,0
24301030,24:41:32,24:41:32,1218,22,,,,4977.53,0
24301030,24:42:00,24:42:00,1219,23,,,,5218.07,
24301030,24:42:12,24:42:12,1220,24,,,,5392.8,0
24301030,24:42:54,24:42:54,1221,25,,,,5990.25,0
24301030,24:43:16,24:43:16,1222,26,,,,6297.18,0
24301030,24:43:27,24:43:27,1223,27,,,,6454.16,0
24301030,24:43:52,24:43:52,1224,28,,,,6821.06,0
24301030,24:44:02,24:44:02,1225,29,,,,6937.78,0
24301030,24:44:37,24:44:37,1226,30,,,,7400.68,0
24301030,24:44:48,24:44:48,1227,31,,,,7531.22,0
24301030,24:45:00,24:45:00,6627,32,,,,7691.41,
24301030,24:45:41,24:45:41,1229,33,,,,8021,0
24301030,24:46:09,24:46:09,10386,34,,,,8251.94,0
24301030,24:46:48,24:46:48,1232,35,,,,8554.08,0
24301030,24:47:19,24:47:19,9568,36,,,,8804.67,0
24301030,24:47:50,24:47:50,10384,37,,,,9072.79,0
24301030,24:48:17,24:48:17,1236,38,,,,9286.3,0
24301030,24:48:49,24:48:49,1237,39,,,,9510.01,0
24301030,24:49:23,24:49:23,1238,40,,,,9768.63,0
24301030,24:50:36,24:50:36,1239,41,,,,10206.57,0
24301030,24:51:00,24:51:00,8640,42,,,,10388.58,
24301030,24:51:30,24:51:30,8669,43,,,,10555.36,0
24301030,24:52:13,24:52:13,1242,44,,,,10743.25,0
24301030,24:53:03,24:53:03,1244,45,,,,11029.55,0
24301030,24:53:46,24:53:46,1245,46,,,,11270.79,0
24301030,24:54:31,24:54:31,1246,47,,,,11523.22,0
24301030,24:55:00,24:55:00,9833,48,,,,11672.98,
24301030,24:58:00,24:58:00,2658,49,,,,12325.64,0
24301030,24:58:57,24:58:57,2659,50,,,,12545.8,0
24301030,25:00:00,25:00:00,9868,51,,1,,12830.29,
24301040,24:31:00,24:31:00,9961,1,,,1,0,
24301040,24:32:06,24:32:06,1398,2,,,,505.11,0
24301040,24:32:29,24:32:29,6893,3,,,,720.89,0
24301040,24:33:09,24:33:09,1200,4,,,,1101.09,0
24301040,24:33:30,24:33:30,1201,5,,,,1285.84,0
24301040,24:34:03,24:34:03,1202,6,,,,1551.4,0
24301040,24:34:24,24:34:24,1203,7,,,,1738.52,0
24301040,24:35:08,24:35:08,1204,8,,,,2057.05,0
24301040,24:35:44,24:35:44,1205,9,,,,2313.67,0
24301040,24:36:16,24:36:16,1206,10,,,,2525.08,0
24301040,24:36:49,24:36:49,9590,11,,,,2729.34,0
24301040,24:37:30,24:37:30,1208,12,,,,3028.72,0
24301040,24:38:00,24:38:00,1209,13,,,,3265.01,
24301040,24:38:32,24:38:32,1210,14,,,,3499.54,0
24301040,24:38:48,24:38:48,1211,15,,,,3662.14,0
24301040,24:39:06,24:39:06,1212,16,,,,3846.33,0
24301040,24:39:24,24:39:24,1213,17,,,,3975.73,0
24301040,24:39:56,24:39:56,1214,18,,,,4182.75,0
24301040,24:40:35,24:40:35,1215,19,,,,4496.73,0
24301040,24:40:58,24:40:58,1216,20,,,,4687.81,0
24301040,24:41:14,24:41:14,1217,21,,,,4819.55,0
24301040,24:41:32,24:41:32,1218,22,,,,4977.53,0
24301040,24:42:00,24:42:00,1219,23,,,,5218.07,
24301040,24:42:12,24:42:12,1220,24,,,,5392.8,0
24301040,24:42:54,24:42:54,1221,25,,,,5990.25,0
24301040,24:43:16,24:43:16,1222,26,,,,6297.18,0
24301040,24:43:27,24:43:27,1223,27,,,,6454.16,0
24301040,24:43:52,24:43:52,1224,28,,,,6821.06,0
24301040,24:44:02,24:44:02,1225,29,,,,6937.78,0
24301040,24:44:37,24:44:37,1226,30,,,,7400.68,0
24301040,24:44:48,24:44:48,1227,31,,,,7531.22,0
24301040,24:45:00,24:45:00,6627,32,,,,7691.41,
24301040,24:45:41,24:45:41,1229,33,,,,8021,0
24301040,24:46:09,24:46:09,10386,34,,,,8251.94,0
24301040,24:46:48,24:46:48,1232,35,,,,8554.08,0
24301040,24:47:19,24:47:19,9568,36,,,,8804.67,0
24301040,24:47:50,24:47:50,10384,37,,,,9072.79,0
24301040,24:48:17,24:48:17,1236,38,,,,9286.3,0
24301040,24:48:49,24:48:49,1237,39,,,,9510.01,0
24301040,24:49:23,24:49:23,1238,40,,,,9768.63,0
24301040,24:50:36,24:50:36,1239,41,,,,10206.57,0
24301040,24:51:00,24:51:00,8640,42,,,,10388.58,
24301040,24:51:30,24:51:30,8669,43,,,,10555.36,0
24301040,24:52:13,24:52:13,1242,44,,,,10743.25,0
24301040,24:53:03,24:53:03,1244,45,,,,11029.55,0
24301040,24:53:46,24:53:46,1245,46,,,,11270.79,0
24301040,24:54:31,24:54:31,1246,47,,,,11523.22,0
24301040,24:55:00,24:55:00,9833,48,,,,11672.98,
24301040,24:58:00,24:58:00,2658,49,,,,12325.64,0
24301040,24:58:57,24:58:57,2659,50,,,,12545.8,0
24301040,25:00:00,25:00:00,9868,51,,1,,12830.29,
24301050,24:31:00,24:31:00,9961,1,,,1,0,
24301050,24:32:06,24:32:06,1398,2,,,,505.11,0
24301050,24:32:29,24:32:29,6893,3,,,,720.89,0
24301050,24:33:09,24:33:09,1200,4,,,,1101.09,0
24301050,24:33:30,24:33:30,1201,5,,,,1285.84,0
24301050,24:34:03,24:34:03,1202,6,,,,1551.4,0
24301050,24:34:24,24:34:24,1203,7,,,,1738.52,0
24301050,24:35:08,24:35:08,1204,8,,,,2057.05,0
24301050,24:35:44,24:35:44,1205,9,,,,2313.67,0
24301050,24:36:16,24:36:16,1206,10,,,,2525.08,0
24301050,24:36:49,24:36:49,9590,11,,,,2729.34,0
24301050,24:37:30,24:37:30,1208,12,,,,3028.72,0
24301050,24:38:00,24:38:00,1209,13,,,,3265.01,
24301050,24:38:32,24:38:32,1210,14,,,,3499.54,0
24301050,24:38:48,24:38:48,1211,15,,,,3662.14,0
24301050,24:39:06,24:39:06,1212,16,,,,3846.33,0
24301050,24:39:24,24:39:24,1213,17,,,,3975.73,0
24301050,24:39:56,24:39:56,1214,18,,,,4182.75,0
24301050,24:40:35,24:40:35,1215,19,,,,4496.73,0
24301050,24:40:58,24:40:58,1216,20,,,,4687.81,0
24301050,24:41:14,24:41:14,1217,21,,,,4819.55,0
24301050,24:41:32,24:41:32,1218,22,,,,4977.53,0
24301050,24:42:00,24:42:00,1219,23,,,,5218.07,
24301050,24:42:12,24:42:12,1220,24,,,,5392.8,0
24301050,24:42:54,24:42:54,1221,25,,,,5990.25,0
24301050,24:43:16,24:43:16,1222,26,,,,6297.18,0
24301050,24:43:27,24:43:27,1223,27,,,,6454.16,0
24301050,24:43:52,24:43:52,1224,28,,,,6821.06,0
24301050,24:44:02,24:44:02,1225,29,,,,6937.78,0
24301050,24:44:37,24:44:37,1226,30,,,,7400.68,0
24301050,24:44:48,24:44:48,1227,31,,,,7531.22,0
24301050,24:45:00,24:45:00,6627,32,,,,7691.41,
24301050,24:45:41,24:45:41,1229,33,,,,8021,0
24301050,24:46:09,24:46:09,10386,34,,,,8251.94,0
24301050,24:46:48,24:46:48,1232,35,,,,8554.08,0
24301050,24:47:19,24:47:19,9568,36,,,,8804.67,0
24301050,24:47:50,24:47:50,10384,37,,,,9072.79,0
24301050,24:48:17,24:48:17,1236,38,,,,9286.3,0
24301050,24:48:49,24:48:49,1237,39,,,,9510.01,0
24301050,24:49:23,24:49:23,1238,40,,,,9768.63,0
24301050,24:50:36,24:50:36,1239,41,,,,10206.57,0
24301050,24:51:00,24:51:00,8640,42,,,,10388.58,
24301050,24:51:30,24:51:30,8669,43,,,,10555.36,0
24301050,24:52:13,24:52:13,1242,44,,,,10743.25,0
24301050,24:53:03,24:53:03,1244,45,,,,11029.55,0
24301050,24:53:46,24:53:46,1245,46,,,,11270.79,0
24301050,24:54:31,24:54:31,1246,47,,,,11523.22,0
24301050,24:55:00,24:55:00,9833,48,,,,11672.98,
24301050,24:58:00,24:58:00,2658,49,,,,12325.64,0
24301050,24:58:57,24:58:57,2659,50,,,,12545.8,0
24301050,25:00:00,25:00:00,9868,51,,1,,12830.29,
24301060,24:31:00,24:31:00,9961,1,,,1,0,
24301060,24:32:06,24:32:06,1398,2,,,,505.11,0
24301060,24:32:29,24:32:29,6893,3,,,,720.89,0
24301060,24:33:09,24:33:09,1200,4,,,,1101.09,0
24301060,24:33:30,24:33:30,1201,5,,,,1285.84,0
24301060,24:34:03,24:34:03,1202,6,,,,1551.4,0
24301060,24:34:24,24:34:24,1203,7,,,,1738.52,0
24301060,24:35:08,24:35:08,1204,8,,,,2057.05,0
24301060,24:35:44,24:35:44,1205,9,,,,2313.67,0
24301060,24:36:16,24:36:16,1206,10,,,,2525.08,0
24301060,24:36:49,24:36:49,9590,11,,,,2729.34,0
24301060,24:37:30,24:37:30,1208,12,,,,3028.72,0
24301060,24:38:00,24:38:00,1209,13,,,,3265.01,
24301060,24:38:32,24:38:32,1210,14,,,,3499.54,0
24301060,24:38:48,24:38:48,1211,15,,,,3662.14,0
24301060,24:39:06,24:39:06,1212,16,,,,3846.33,0
24301060,24:39:24,24:39:24,1213,17,,,,3975.73,0
24301060,24:39:56,24:39:56,1214,18,,,,4182.75,0
24301060,24:40:35,24:40:35,1215,19,,,,4496.73,0
24301060,24:40:58,24:40:58,1216,20,,,,4687.81,0
24301060,24:41:14,24:41:14,1217,21,,,,4819.55,0
24301060,24:41:32,24:41:32,1218,22,,,,4977.53,0
24301060,24:42:00,24:42:00,1219,23,,,,5218.07,
24301060,24:42:12,24:42:12,1220,24,,,,5392.8,0
24301060,24:42:54,24:42:54,1221,25,,,,5990.25,0
24301060,24:43:16,24:43:16,1222,26,,,,6297.18,0
24301060,24:43:27,24:43:27,1223,27,,,,6454.16,0
24301060,24:43:52,24:43:52,1224,28,,,,6821.06,0
24301060,24:44:02,24:44:02,1225,29,,,,6937.78,0
24301060,24:44:37,24:44:37,1226,30,,,,7400.68,0
24301060,24:44:48,24:44:48,1227,31,,,,7531.22,0
24301060,24:45:00,24:45:00,6627,32,,,,7691.41,
24301060,24:45:41,24:45:41,1229,33,,,,8021,0
24301060,24:46:09,24:46:09,10386,34,,,,8251.94,0
24301060,24:46:48,24:46:48,1232,35,,,,8554.08,0
24301060,24:47:19,24:47:19,9568,36,,,,8804.67,0
24301060,24:47:50,24:47:50,10384,37,,,,9072.79,0
24301060,24:48:17,24:48:17,1236,38,,,,9286.3,0
24301060,24:48:49,24:48:49,1237,39,,,,9510.01,0
24301060,24:49:23,24:49:23,1238,40,,,,9768.63,0
24301060,24:50:36,24:50:36,1239,41,,,,10206.57,0
24301060,24:51:00,24:51:00,8640,42,,,,10388.58,
24301060,24:51:30,24:51:30,8669,43,,,,10555.36,0
24301060,24:52:13,24:52:13,1242,44,,,,10743.25,0
24301060,24:53:03,24:53:03,1244,45,,,,11029.55,0
24301060,24:53:46,24:53:46,1245,46,,,,11270.79,0
24301060,24:54:31,24:54:31,1246,47,,,,11523.22,0
24301060,24:55:00,24:55:00,9833,48,,,,11672.98,
24301060,24:58:00,24:58:00,2658,49,,,,12325.64,0
24301060,24:58:57,24:58:57,2659,50,,,,12545.8,0
24301060,25:00:00,25:00:00,9868,51,,1,,12830.29,
24370010,12:03:00,12:03:00,9961,1,,,1,0,
24370010,12:04:25,12:04:25,1398,2,,,,505.11,0
24370010,12:04:55,12:04:55,6893,3,,,,720.89,0
24370010,12:05:46,12:05:46,1200,4,,,,1101.09,0
24370010,12:06:13,12:06:13,1201,5,,,,1285.84,0
24370010,12:06:56,12:06:56,1202,6,,,,1551.4,0
24370010,12:07:22,12:07:22,1203,7,,,,1738.52,0
24370010,12:08:19,12:08:19,1204,8,,,,2057.05,0
24370010,12:09:05,12:09:05,1205,9,,,,2313.67,0
24370010,12:09:46,12:09:46,1206,10,,,,2525.08,0
24370010,12:10:29,12:10:29,9590,11,,,,2729.34,0
24370010,12:11:22,12:11:22,1208,12,,,,3028.72,0
24370010,12:12:00,12:12:00,1209,13,,,,3265.01,
24370010,12:12:32,12:12:32,1210,14,,,,3499.54,0
24370010,12:12:48,12:12:48,1211,15,,,,3662.14,0
24370010,12:13:06,12:13:06,1212,16,,,,3846.33,0
24370010,12:13:24,12:13:24,1213,17,,,,3975.73,0
24370010,12:13:56,12:13:56,1214,18,,,,4182.75,0
24370010,12:14:35,12:14:35,1215,19,,,,4496.73,0
24370010,12:14:58,12:14:58,1216,20,,,,4687.81,0
24370010,12:15:14,12:15:14,1217,21,,,,4819.55,0
24370010,12:15:32,12:15:32,1218,22,,,,4977.53,0
24370010,12:16:00,12:16:00,1219,23,,,,5218.07,
24370010,12:16:20,12:16:20,1220,24,,,,5392.8,0
24370010,12:17:30,12:17:30,1221,25,,,,5990.25,0
24370010,12:18:07,12:18:07,1222,26,,,,6297.18,0
24370010,12:18:25,12:18:25,1223,27,,,,6454.16,0
24370010,12:19:07,12:19:07,1224,28,,,,6821.06,0
24370010,12:19:23,12:19:23,1225,29,,,,6937.78,0
24370010,12:20:22,12:20:22,1226,30,,,,7400.68,0
24370010,12:20:40,12:20:40,1227,31,,,,7531.22,0
24370010,12:21:00,12:21:00,6627,32,,,,7691.41,
24370010,12:22:02,12:22:02,1229,33,,,,8021,0
24370010,12:22:44,12:22:44,10386,34,,,,8251.94,0
24370010,12:23:42,12:23:42,1232,35,,,,8554.08,0
24370010,12:24:29,12:24:29,9568,36,,,,8804.67,0
24370010,12:25:16,12:25:16,10384,37,,,,9072.79,0
24370010,12:25:55,12:25:55,1236,38,,,,9286.3,0
24370010,12:26:44,12:26:44,1237,39,,,,9510.01,0
24370010,12:27:35,12:27:35,1238,40,,,,9768.63,0
24370010,12:29:25,12:29:25,1239,41,,,,10206.57,0
24370010,12:30:00,12:30:00,8640,42,,,,10388.58,
24370010,12:30:54,12:30:54,8669,43,,,,10555.36,0
24370010,12:32:08,12:32:08,1242,44,,,,10743.25,0
24370010,12:33:36,12:33:36,1244,45,,,,11029.55,0
24370010,12:34:51,12:34:51,1245,46,,,,11270.79,0
24370010,12:36:10,12:36:10,1246,47,,,,11523.22,0
24370010,12:37:00,12:37:00,9833,48,,,,11672.98,
24370010,12:40:00,12:40:00,2658,49,,,,12325.64,0
24370010,12:40:57,12:40:57,2659,50,,,,12545.8,0
24370010,12:42:00,12:42:00,9868,51,,1,,12830.29,
24370080,12:03:00,12:03:00,9961,1,,,1,0,
24370080,12:04:25,12:04:25,1398,2,,,,505.11,0
24370080,12:04:55,12:04:55,6893,3,,,,720.89,0
24370080,12:05:46,12:05:46,1200,4,,,,1101.09,0
24370080,12:06:13,12:06:13,1201,5,,,,1285.84,0
24370080,12:06:56,12:06:56,1202,6,,,,1551.4,0
24370080,12:07:22,12:07:22,1203,7,,,,1738.52,0
24370080,12:08:19,12:08:19,1204,8,,,,2057.05,0
24370080,12:09:05,12:09:05,1205,9,,,,2313.67,0
24370080,12:09:46,12:09:46,1206,10,,,,2525.08,0
24370080,12:10:29,12:10:29,9590,11,,,,2729.34,0
24370080,12:11:22,12:11:22,1208,12,,,,3028.72,0
24370080,12:12:00,12:12:00,1209,13,,,,3265.01,
24370080,12:12:32,12:12:32,1210,14,,,,3499.54,0
24370080,12:12:48,12:12:48,1211,15,,,,3662.14,0
24370080,12:13:06,12:13:06,1212,16,,,,3846.33,0
24370080,12:13:24,12:13:24,1213,17,,,,3975.73,0
24370080,12:13:56,12:13:56,1214,18,,,,4182.75,0
24370080,12:14:35,12:14:35,1215,19,,,,4496.73,0
24370080,12:14:58,12:14:58,1216,20,,,,4687.81,0
24370080,12:15:14,12:15:14,1217,21,,,,4819.55,0
24370080,12:15:32,12:15:32,1218,22,,,,4977.53,0
24370080,12:16:00,12:16:00,1219,23,,,,5218.07,
24370080,12:16:20,12:16:20,1220,24,,,,5392.8,0
24370080,12:17:30,12:17:30,1221,25,,,,5990.25,0
24370080,12:18:07,12:18:07,1222,26,,,,6297.18,0
24370080,12:18:25,12:18:25,1223,27,,,,6454.16,0
24370080,12:19:07,12:19:07,1224,28,,,,6821.06,0
24370080,12:19:23,12:19:23,1225,29,,,,6937.78,0
24370080,12:20:22,12:20:22,1226,30,,,,7400.68,0
24370080,12:20:40,12:20:40,1227,31,,,,7531.22,0
24370080,12:21:00,12:21:00,6627,32,,,,7691.41,
24370080,12:22:02,12:22:02,1229,33,,,,8021,0
24370080,12:22:44,12:22:44,10386,34,,,,8251.94,0
24370080,12:23:42,12:23:42,1232,35,,,,8554.08,0
24370080,12:24:29,12:24:29,9568,36,,,,8804.67,0
24370080,12:25:16,12:25:16,10384,37,,,,9072.79,0
24370080,12:25:55,12:25:55,1236,38,,,,9286.3,0
24370080,12:26:44,12:26:44,1237,39,,,,9510.01,0
24370080,12:27:35,12:27:35,1238,40,,,,9768.63,0
24370080,12:29:25,12:29:25,1239,41,,,,10206.57,0
24370080,12:30:00,12:30:00,8640,42,,,,10388.58,
24370080,12:30:54,12:30:54,8669,43,,,,10555.36,0
24370080,12:32:08,12:32:08,1242,44,,,,10743.25,0
24370080,12:33:36,12:33:36,1244,45,,,,11029.55,0
24370080,12:34:51,12:34:51,1245,46,,,,11270.79,0
24370080,12:36:10,12:36:10,1246,47,,,,11523.22,0
24370080,12:37:00,12:37:00,9833,48,,,,11672.98,
24370080,12:40:00,12:40:00,2658,49,,,,12325.64,0
24370080,12:40:57,12:40:57,2659,50,,,,12545.8,0
24370080,12:42:00,12:42:00,9868,51,,1,,12830.29,
24650070,17:26:00,17:26:00,9961,1,,,1,0,
24650070,17:27:25,17:27:25,1398,2,,,,505.11,0
24650070,17:27:55,17:27:55,6893,3,,,,720.89,0
24650070,17:28:46,17:28:46,1200,4,,,,1101.09,0
24650070,17:29:13,17:29:13,1201,5,,,,1285.84,0
24650070,17:29:56,17:29:56,1202,6,,,,1551.4,0
24650070,17:30:22,17:30:22,1203,7,,,,1738.52,0
24650070,17:31:19,17:31:19,1204,8,,,,2057.05,0
24650070,17:32:05,17:32:05,1205,9,,,,2313.67,0
24650070,17:32:46,17:32:46,1206,10,,,,2525.08,0
24650070,17:33:29,17:33:29,9590,11,,,,2729.34,0
24650070,17:34:22,17:34:22,1208,12,,,,3028.72,0
24650070,17:35:00,17:35:00,1209,13,,,,3265.01,
24650070,17:35:32,17:35:32,1210,14,,,,3499.54,0
24650070,17:35:48,17:35:48,1211,15,,,,3662.14,0
24650070,17:36:06,17:36:06,1212,16,,,,3846.33,0
24650070,17:36:24,17:36:24,1213,17,,,,3975.73,0
24650070,17:36:56,17:36:56,1214,18,,,,4182.75,0
24650070,17:37:35,17:37:35,1215,19,,,,4496.73,0
24650070,17:37:58,17:37:58,1216,20,,,,4687.81,0
24650070,17:38:14,17:38:14,1217,21,,,,4819.55,0
24650070,17:38:32,17:38:32,1218,22,,,,4977.53,0
24650070,17:39:00,17:39:00,1219,23,,,,5218.07,
24650070,17:39:20,17:39:20,1220,24,,,,5392.8,0
24650070,17:40:30,17:40:30,1221,25,,,,5990.25,0
24650070,17:41:07,17:41:07,1222,26,,,,6297.18,0
24650070,17:41:25,17:41:25,1223,27,,,,6454.16,0
24650070,17:42:07,17:42:07,1224,28,,,,6821.06,0
24650070,17:42:23,17:42:23,1225,29,,,,6937.78,0
24650070,17:43:22,17:43:22,1226,30,,,,7400.68,0
24650070,17:43:40,17:43:40,1227,31,,,,7531.22,0
24650070,17:44:00,17:44:00,6627,32,,,,7691.41,
24650070,17:45:02,17:45:02,1229,33,,,,8021,0
24650070,17:45:44,17:45:44,10386,34,,,,8251.94,0
24650070,17:46:42,17:46:42,1232,35,,,,8554.08,0
24650070,17:47:29,17:47:29,9568,36,,,,8804.67,0
24650070,17:48:16,17:48:16,10384,37,,,,9072.79,0
24650070,17:48:55,17:48:55,1236,38,,,,9286.3,0
24650070,17:49:44,17:49:44,1237,39,,,,9510.01,0
24650070,17:50:35,17:50:35,1238,40,,,,9768.63,0
24650070,17:52:25,17:52:25,1239,41,,,,10206.57,0
24650070,17:53:00,17:53:00,8640,42,,,,10388.58,
24650070,17:53:46,17:53:46,8669,43,,,,10555.36,0
24650070,17:54:50,17:54:50,1242,44,,,,10743.25,0
24650070,17:56:05,17:56:05,1244,45,,,,11029.55,0
24650070,17:57:09,17:57:09,1245,46,,,,11270.79,0
24650070,17:58:17,17:58:17,1246,47,,,,11523.22,0
24650070,17:59:00,17:59:00,9833,48,,,,11672.98,
24650070,18:02:00,18:02:00,2658,49,,,,12325.64,0
24650070,18:02:57,18:02:57,2659,50,,,,12545.8,0
24650070,18:04:00,18:04:00,9868,51,,1,,12830.29,
2473090,19:03:00,19:03:00,9961,1,,,1,0,
2473090,19:04:25,19:04:25,1398,2,,,,505.11,0
2473090,19:04:55,19:04:55,6893,3,,,,720.89,0
2473090,19:05:46,19:05:46,1200,4,,,,1101.09,0
2473090,19:06:13,19:06:13,1201,5,,,,1285.84,0
2473090,19:06:56,19:06:56,1202,6,,,,1551.4,0
2473090,19:07:22,19:07:22,1203,7,,,,1738.52,0
2473090,19:08:19,19:08:19,1204,8,,,,2057.05,0
2473090,19:09:05,19:09:05,1205,9,,,,2313.67,0
2473090,19:09:46,19:09:46,1206,10,,,,2525.08,0
2473090,19:10:29,19:10:29,9590,11,,,,2729.34,0
2473090,19:11:22,19:11:22,1208,12,,,,3028.72,0
2473090,19:12:00,19:12:00,1209,13,,,,3265.01,
2473090,19:12:32,19:12:32,1210,14,,,,3499.54,0
2473090,19:12:48,19:12:48,1211,15,,,,3662.14,0
2473090,19:13:06,19:13:06,1212,16,,,,3846.33,0
2473090,19:13:24,19:13:24,1213,17,,,,3975.73,0
2473090,19:13:56,19:13:56,1214,18,,,,4182.75,0
2473090,19:14:35,19:14:35,1215,19,,,,4496.73,0
2473090,19:14:58,19:14:58,1216,20,,,,4687.81,0
2473090,19:15:14,19:15:14,1217,21,,,,4819.55,0
2473090,19:15:32,19:15:32,1218,22,,,,4977.53,0
2473090,19:16:00,19:16:00,1219,23,,,,5218.07,
2473090,19:16:20,19:16:20,1220,24,,,,5392.8,0
2473090,19:17:30,19:17:30,1221,25,,,,5990.25,0
2473090,19:18:07,19:18:07,1222,26,,,,6297.18,0
2473090,19:18:25,19:18:25,1223,27,,,,6454.16,0
2473090,19:19:07,19:19:07,1224,28,,,,6821.06,0
2473090,19:19:23,19:19:23,1225,29,,,,6937.78,0
2473090,19:20:22,19:20:22,1226,30,,,,7400.68,0
2473090,19:20:40,19:20:40,1227,31,,,,7531.22,0
2473090,19:21:00,19:21:00,6627,32,,,,7691.41,
2473090,19:22:02,19:22:02,1229,33,,,,8021,0
2473090,19:22:44,19:22:44,10386,34,,,,8251.94,0
2473090,19:23:42,19:23:42,1232,35,,,,8554.08,0
2473090,19:24:29,19:24:29,9568,36,,,,8804.67,0
2473090,19:25:16,19:25:16,10384,37,,,,9072.79,0
2473090,19:25:55,19:25:55,1236,38,,,,9286.3,0
2473090,19:26:44,19:26:44,1237,39,,,,9510.01,0
2473090,19:27:35,19:27:35,1238,40,,,,9768.63,0
2473090,19:29:25,19:29:25,1239,41,,,,10206.57,0
2473090,19:30:00,19:30:00,8640,42,,,,10388.58,
2473090,19:30:46,19:30:46,8669,43,,,,10555.36,0
2473090,19:31:50,19:31:50,1242,44,,,,10743.25,0
2473090,19:33:05,19:33:05,1244,45,,,,11029.55,0
2473090,19:34:09,19:34:09,1245,46,,,,11270.79,0
2473090,19:35:17,19:35:17,1246,47,,,,11523.22,0
2473090,19:36:00,19:36:00,9833,48,,,,11672.98,
2473090,19:39:00,19:39:00,2658,49,,,,12325.64,0
2473090,19:39:57,19:39:57,2659,50,,,,12545.8,0
2473090,19:41:00,19:41:00,9868,51,,1,,12830.29,
24981110,15:26:00,15:26:00,9961,1,,,1,0,
24981110,15:27:25,15:27:25,1398,2,,,,505.11,0
24981110,15:27:55,15:27:55,6893,3,,,,720.89,0
24981110,15:28:46,15:28:46,1200,4,,,,1101.09,0
24981110,15:29:13,15:29:13,1201,5,,,,1285.84,0
24981110,15:29:56,15:29:56,1202,6,,,,1551.4,0
24981110,15:30:22,15:30:22,1203,7,,,,1738.52,0
24981110,15:31:19,15:31:19,1204,8,,,,2057.05,0
24981110,15:32:05,15:32:05,1205,9,,,,2313.67,0
24981110,15:32:46,15:32:46,1206,10,,,,2525.08,0
24981110,15:33:29,15:33:29,9590,11,,,,2729.34,0
24981110,15:34:22,15:34:22,1208,12,,,,3028.72,0
24981110,15:35:00,15:35:00,1209,13,,,,3265.01,
24981110,15:35:32,15:35:32,1210,14,,,,3499.54,0
24981110,15:35:48,15:35:48,1211,15,,,,3662.14,0
24981110,15:36:06,15:36:06,1212,16,,,,3846.33,0
24981110,15:36:24,15:36:24,1213,17,,,,3975.73,0
24981110,15:36:56,15:36:56,1214,18,,,,4182.75,0
24981110,15:37:35,15:37:35,1215,19,,,,4496.73,0
24981110,15:37:58,15:37:58,1216,20,,,,4687.81,0
24981110,15:38:14,15:38:14,1217,21,,,,4819.55,0
24981110,15:38:32,15:38:32,1218,22,,,,4977.53,0
24981110,15:39:00,15:39:00,1219,23,,,,5218.07,
24981110,15:39:20,15:39:20,1220,24,,,,5392.8,0
24981110,15:40:30,15:40:30,1221,25,,,,5990.25,0
24981110,15:41:07,15:41:07,1222,26,,,,6297.18,0
24981110,15:41:25,15:41:25,1223,27,,,,6454.16,0
24981110,15:42:07,15:42:07,1224,28,,,,6821.06,0
24981110,15:42:23,15:42:23,1225,29,,,,6937.78,0
24981110,15:43:22,15:43:22,1226,30,,,,7400.68,0
24981110,15:43:40,15:43:40,1227,31,,,,7531.22,0
24981110,15:44:00,15:44:00,6627,32,,,,7691.41,
24981110,15:45:02,15:45:02,1229,33,,,,8021,0
24981110,15:45:44,15:45:44,10386,34,,,,8251.94,0
24981110,15:46:42,15:46:42,1232,35,,,,8554.08,0
24981110,15:47:29,15:47:29,9568,36,,,,8804.67,0
24981110,15:48:16,15:48:16,10384,37,,,,9072.79,0
24981110,15:48:55,15:48:55,1236,38,,,,9286.3,0
24981110,15:49:44,15:49:44,1237,39,,,,9510.01,0
24981110,15:50:35,15:50:35,1238,40,,,,9768.63,0
24981110,15:52:25,15:52:25,1239,41,,,,10206.57,0
24981110,15:53:00,15:53:00,8640,42,,,,10388.58,
24981110,15:53:54,15:53:54,8669,43,,,,10555.36,0
24981110,15:55:08,15:55:08,1242,44,,,,10743.25,0
24981110,15:56:36,15:56:36,1244,45,,,,11029.55,0
24981110,15:57:51,15:57:51,1245,46,,,,11270.79,0
24981110,15:59:10,15:59:10,1246,47,,,,11523.22,0
24981110,16:00:00,16:00:00,9833,48,,,,11672.98,
24981110,16:03:00,16:03:00,2658,49,,,,12325.64,0
24981110,16:03:57,16:03:57,2659,50,,,,12545.8,0
24981110,16:05:00,16:05:00,9868,51,,1,,12830.29,
252100,17:41:00,17:41:00,9961,1,,,1,0,
252100,17:42:44,17:42:44,1398,2,,,,505.11,0
252100,17:43:21,17:43:21,6893,3,,,,720.89,0
252100,17:44:24,17:44:24,1200,4,,,,1101.09,0
252100,17:44:56,17:44:56,1201,5,,,,1285.84,0
252100,17:45:48,17:45:48,1202,6,,,,1551.4,0
252100,17:46:21,17:46:21,1203,7,,,,1738.52,0
252100,17:47:30,17:47:30,1204,8,,,,2057.05,0
252100,17:48:27,17:48:27,1205,9,,,,2313.67,0
252100,17:49:17,17:49:17,1206,10,,,,2525.08,0
252100,17:50:09,17:50:09,9590,11,,,,2729.34,0
252100,17:51:14,17:51:14,1208,12,,,,3028.72,0
252100,17:52:00,17:52:00,1209,13,,,,3265.01,
252100,17:52:49,17:52:49,1210,14,,,,3499.54,0
252100,17:53:12,17:53:12,1211,15,,,,3662.14,0
252100,17:53:40,17:53:40,1212,16,,,,3846.33,0
252100,17:54:06,17:54:06,1213,17,,,,3975.73,0
252100,17:54:54,17:54:54,1214,18,,,,4182.75,0
252100,17:55:53,17:55:53,1215,19,,,,4496.73,0
252100,17:56:27,17:56:27,1216,20,,,,4687.81,0
252100,17:56:51,17:56:51,1217,21,,,,4819.55,0
252100,17:57:18,17:57:18,1218,22,,,,4977.53,0
252100,17:58:00,17:58:00,1219,23,,,,5218.07,
252100,17:58:33,17:58:33,1220,24,,,,5392.8,0
252100,18:00:25,18:00:25,1221,25,,,,5990.25,0
252100,18:01:24,18:01:24,1222,26,,,,6297.18,0
252100,18:01:53,18:01:53,1223,27,,,,6454.16,0
252100,18:02:59,18:02:59,1224,28,,,,6821.06,0
252100,18:03:25,18:03:25,1225,29,,,,6937.78,0
252100,18:05:00,18:05:00,1226,30,,,,7400.68,0
252100,18:05:29,18:05:29,1227,31,,,,7531.22,0
252100,18:06:00,18:06:00,6627,32,,,,7691.41,
252100,18:07:09,18:07:09,1229,33,,,,8021,0
252100,18:07:56,18:07:56,10386,34,,,,8251.94,0
252100,18:09:01,18:09:01,1232,35,,,,8554.08,0
252100,18:09:52,18:09:52,9568,36,,,,8804.67,0
252100,18:10:44,18:10:44,10384,37,,,,9072.79,0
252100,18:11:28,18:11:28,1236,38,,,,9286.3,0
252100,18:12:22,18:12:22,1237,39,,,,9510.01,0
252100,18:13:19,18:13:19,1238,40,,,,9768.63,0
252100,18:15:21,18:15:21,1239,41,,,,10206.57,0
252100,18:16:00,18:16:00,8640,42,,,,10388.58,
252100,18:17:01,18:17:01,8669,43,,,,10555.36,0
252100,18:18:27,18:18:27,1242,44,,,,10743.25,0
252100,18:20:07,18:20:07,1244,45,,,,11029.55,0
252100,18:21:32,18:21:32,1245,46,,,,11270.79,0
252100,18:23:02,18:23:02,1246,47,,,,11523.22,0
252100,18:24:00,18:24:00,9833,48,,,,11672.98,
252100,18:28:12,18:28:12,2658,49,,,,12325.64,0
252100,18:29:32,18:29:32,2659,50,,,,12545.8,0
252100,18:31:00,18:31:00,9868,51,,1,,12830.29,
25399100,19:38:00,19:38:00,9961,1,,,1,0,
25399100,19:39:25,19:39:25,1398,2,,,,505.11,0
25399100,19:39:55,19:39:55,6893,3,,,,720.89,0
25399100,19:40:46,19:40:46,1200,4,,,,1101.09,0
25399100,19:41:13,19:41:13,1201,5,,,,1285.84,0
25399100,19:41:56,19:41:56,1202,6,,,,1551.4,0
25399100,19:42:22,19:42:22,1203,7,,,,1738.52,0
25399100,19:43:19,19:43:19,1204,8,,,,2057.05,0
25399100,19:44:05,19:44:05,1205,9,,,,2313.67,0
25399100,19:44:46,19:44:46,1206,10,,,,2525.08,0
25399100,19:45:29,19:45:29,9590,11,,,,2729.34,0
25399100,19:46:22,19:46:22,1208,12,,,,3028.72,0
25399100,19:47:00,19:47:00,1209,13,,,,3265.01,
25399100,19:47:41,19:47:41,1210,14,,,,3499.54,0
25399100,19:48:00,19:48:00,1211,15,,,,3662.14,0
25399100,19:48:23,19:48:23,1212,16,,,,3846.33,0
25399100,19:48:45,19:48:45,1213,17,,,,3975.73,0
25399100,19:49:25,19:49:25,1214,18,,,,4182.75,0
25399100,19:50:14,19:50:14,1215,19,,,,4496.73,0
25399100,19:50:42,19:50:42,1216,20,,,,4687.81,0
25399100,19:51:03,19:51:03,1217,21,,,,4819.55,0
25399100,19:51:25,19:51:25,1218,22,,,,4977.53,0
25399100,19:52:00,19:52:00,1219,23,,,,5218.07,
25399100,19:52:24,19:52:24,1220,24,,,,5392.8,0
25399100,19:53:48,19:53:48,1221,25,,,,5990.25,0
25399100,19:54:33,19:54:33,1222,26,,,,6297.18,0
25399100,19:54:55,19:54:55,1223,27,,,,6454.16,0
25399100,19:55:44,19:55:44,1224,28,,,,6821.06,0
25399100,19:56:04,19:56:04,1225,29,,,,6937.78,0
25399100,19:57:15,19:57:15,1226,30,,,,7400.68,0
25399100,19:57:36,19:57:36,1227,31,,,,7531.22,0
25399100,19:58:00,19:58:00,6627,32,,,,7691.41,
25399100,19:59:02,19:59:02,1229,33,,,,8021,0
25399100,19:59:44,19:59:44,10386,34,,,,8251.94,0
25399100,20:00:42,20:00:42,1232,35,,,,8554.08,0
25399100,20:01:29,20:01:29,9568,36,,,,8804.67,0
25399100,20:02:16,20:02:16,10384,37,,,,9072.79,0
25399100,20:02:55,20:02:55,1236,38,,,,9286.3,0
25399100,20:03:44,20:03:44,1237,39,,,,9510.01,0
25399100,20:04:35,20:04:35,1238,40,,,,9768.63,0
25399100,20:06:25,20:06:25,1239,41,,,,10206.57,0
25399100,20:07:00,20:07:00,8640,42,,,,10388.58,
25399100,20:07:46,20:07:46,8669,43,,,,10555.36,0
25399100,20:08:50,20:08:50,1242,44,,,,10743.25,0
25399100,20:10:05,20:10:05,1244,45,,,,11029.55,0
25399100,20:11:09,20:11:09,1245,46,,,,11270.79,0
25399100,20:12:17,20:12:17,1246,47,,,,11523.22,0
25399100,20:13:00,20:13:00,9833,48,,,,11672.98,
25399100,20:17:12,20:17:12,2658,49,,,,12325.64,0
25399100,20:18:32,20:18:32,2659,50,,,,12545.8,0
25399100,20:20:00,20:20:00,9868,51,,1,,12830.29,
25540070,13:56:00,13:56:00,9961,1,,,1,0,
25540070,13:57:25,13:57:25,1398,2,,,,505.11,0
25540070,13:57:55,13:57:55,6893,3,,,,720.89,0
25540070,13:58:46,13:58:46,1200,4,,,,1101.09,0
25540070,13:59:13,13:59:13,1201,5,,,,1285.84,0
25540070,13:59:56,13:59:56,1202,6,,,,1551.4,0
25540070,14:00:22,14:00:22,1203,7,,,,1738.52,0
25540070,14:01:19,14:01:19,1204,8,,,,2057.05,0
25540070,14:02:05,14:02:05,1205,9,,,,2313.67,0
25540070,14:02:46,14:02:46,1206,10,,,,2525.08,0
25540070,14:03:29,14:03:29,9590,11,,,,2729.34,0
25540070,14:04:22,14:04:22,1208,12,,,,3028.72,0
25540070,14:05:00,14:05:00,1209,13,,,,3265.01,
25540070,14:05:32,14:05:32,1210,14,,,,3499.54,0
25540070,14:05:48,14:05:48,1211,15,,,,3662.14,0
25540070,14:06:06,14:06:06,1212,16,,,,3846.33,0
25540070,14:06:24,14:06:24,1213,17,,,,3975.73,0
25540070,14:06:56,14:06:56,1214,18,,,,4182.75,0
25540070,14:07:35,14:07:35,1215,19,,,,4496.73,0
25540070,14:07:58,14:07:58,1216,20,,,,4687.81,0
25540070,14:08:14,14:08:14,1217,21,,,,4819.55,0
25540070,14:08:32,14:08:32,1218,22,,,,4977.53,0
25540070,14:09:00,14:09:00,1219,23,,,,5218.07,
25540070,14:09:20,14:09:20,1220,24,,,,5392.8,0
25540070,14:10:30,14:10:30,1221,25,,,,5990.25,0
25540070,14:11:07,14:11:07,1222,26,,,,6297.18,0
25540070,14:11:25,14:11:25,1223,27,,,,6454.16,0
25540070,14:12:07,14:12:07,1224,28,,,,6821.06,0
25540070,14:12:23,14:12:23,1225,29,,,,6937.78,0
25540070,14:13:22,14:13:22,1226,30,,,,7400.68,0
25540070,14:13:40,14:13:40,1227,31,,,,7531.22,0
25540070,14:14:00,14:14:00,6627,32,,,,7691.41,
25540070,14:15:02,14:15:02,1229,33,,,,8021,0
25540070,14:15:44,14:15:44,10386,34,,,,8251.94,0
25540070,14:16:42,14:16:42,1232,35,,,,8554.08,0
25540070,14:17:29,14:17:29,9568,36,,,,8804.67,0
25540070,14:18:16,14:18:16,10384,37,,,,9072.79,0
25540070,14:18:55,14:18:55,1236,38,,,,9286.3,0
25540070,14:19:44,14:19:44,1237,39,,,,9510.01,0
25540070,14:20:35,14:20:35,1238,40,,,,9768.63,0
25540070,14:22:25,14:22:25,1239,41,,,,10206.57,0
25540070,14:23:00,14:23:00,8640,42,,,,10388.58,
25540070,14:23:54,14:23:54,8669,43,,,,10555.36,0
25540070,14:25:08,14:25:08,1242,44,,,,10743.25,0
25540070,14:26:36,14:26:36,1244,45,,,,11029.55,0
25540070,14:27:51,14:27:51,1245,46,,,,11270.79,0
25540070,14:29:10,14:29:10,1246,47,,,,11523.22,0
25540070,14:30:00,14:30:00,9833,48,,,,11672.98,
25540070,14:33:00,14:33:00,2658,49,,,,12325.64,0
25540070,14:33:57,14:33:57,2659,50,,,,12545.8,0
25540070,14:35:00,14:35:00,9868,51,,1,,12830.29,
25581070,15:56:00,15:56:00,9961,1,,,1,0,
25581070,15:57:25,15:57:25,1398,2,,,,505.11,0
25581070,15:57:55,15:57:55,6893,3,,,,720.89,0
25581070,15:58:46,15:58:46,1200,4,,,,1101.09,0
25581070,15:59:13,15:59:13,1201,5,,,,1285.84,0
25581070,15:59:56,15:59:56,1202,6,,,,1551.4,0
25581070,16:00:22,16:00:22,1203,7,,,,1738.52,0
25581070,16:01:19,16:01:19,1204,8,,,,2057.05,0
25581070,16:02:05,16:02:05,1205,9,,,,2313.67,0
25581070,16:02:46,16:02:46,1206,10,,,,2525.08,0
25581070,16:03:29,16:03:29,9590,11,,,,2729.34,0
25581070,16:04:22,16:04:22,1208,12,,,,3028.72,0
25581070,16:05:00,16:05:00,1209,13,,,,3265.01,
25581070,16:05:32,16:05:32,1210,14,,,,3499.54,0
25581070,16:05:48,16:05:48,1211,15,,,,3662.14,0
25581070,16:06:06,16:06:06,1212,16,,,,3846.33,0
25581070,16:06:24,16:06:24,1213,17,,,,3975.73,0
25581070,16:06:56,16:06:56,1214,18,,,,4182.75,0
25581070,16:07:35,16:07:35,1215,19,,,,4496.73,0
25581070,16:07:58,16:07:58,1216,20,,,,4687.81,0
25581070,16:08:14,16:08:14,1217,21,,,,4819.55,0
25581070,16:08:32,16:08:32,1218,22,,,,4977.53,0
25581070,16:09:00,16:09:00,1219,23,,,,5218.07,
25581070,16:09:20,16:09:20,1220,24,,,,5392.8,0
25581070,16:10:30,16:10:30,1221,25,,,,5990.25,0
25581070,16:11:07,16:11:07,1222,26,,,,6297.18,0
25581070,16:11:25,16:11:25,1223,27,,,,6454.16,0
25581070,16:12:07,16:12:07,1224,28,,,,6821.06,0
25581070,16:12:23,16:12:23,1225,29,,,,6937.78,0
25581070,16:13:22,16:13:22,1226,30,,,,7400.68,0
25581070,16:13:40,16:13:40,1227,31,,,,7531.22,0
25581070,16:14:00,16:14:00,6627,32,,,,7691.41,
25581070,16:15:02,16:15:02,1229,33,,,,8021,0
25581070,16:15:44,16:15:44,10386,34,,,,8251.94,0
25581070,16:16:42,16:16:42,1232,35,,,,8554.08,0
25581070,16:17:29,16:17:29,9568,36,,,,8804.67,0
25581070,16:18:16,16:18:16,10384,37,,,,9072.79,0
25581070,16:18:55,16:18:55,1236,38,,,,9286.3,0
25581070,16:19:44,16:19:44,1237,39,,,,9510.01,0
25581070,16:20:35,16:20:35,1238,40,,,,9768.63,0
25581070,16:22:25,16:22:25,1239,41,,,,10206.57,0
25581070,16:23:00,16:23:00,8640,42,,,,10388.58,
25581070,16:23:54,16:23:54,8669,43,,,,10555.36,0
25581070,16:25:08,16:25:08,1242,44,,,,10743.25,0
25581070,16:26:36,16:26:36,1244,45,,,,11029.55,0
25581070,16:27:51,16:27:51,1245,46,,,,11270.79,0
25581070,16:29:10,16:29:10,1246,47,,,,11523.22,0
25581070,16:30:00,16:30:00,9833,48,,,,11672.98,
25581070,16:33:00,16:33:00,2658,49,,,,12325.64,0
25581070,16:33:57,16:33:57,2659,50,,,,12545.8,0
25581070,16:35:00,16:35:00,9868,51,,1,,12830.29,
25691090,10:23:00,10:23:00,9961,1,,,1,0,
25691090,10:24:25,10:24:25,1398,2,,,,505.11,0
25691090,10:24:55,10:24:55,6893,3,,,,720.89,0
25691090,10:25:46,10:25:46,1200,4,,,,1101.09,0
25691090,10:26:13,10:26:13,1201,5,,,,1285.84,0
25691090,10:26:56,10:26:56,1202,6,,,,1551.4,0
25691090,10:27:22,10:27:22,1203,7,,,,1738.52,0
25691090,10:28:19,10:28:19,1204,8,,,,2057.05,0
25691090,10:29:05,10:29:05,1205,9,,,,2313.67,0
25691090,10:29:46,10:29:46,1206,10,,,,2525.08,0
25691090,10:30:29,10:30:29,9590,11,,,,2729.34,0
25691090,10:31:22,10:31:22,1208,12,,,,3028.72,0
25691090,10:32:00,10:32:00,1209,13,,,,3265.01,
25691090,10:32:24,10:32:24,1210,14,,,,3499.54,0
25691090,10:32:36,10:32:36,1211,15,,,,3662.14,0
25691090,10:32:50,10:32:50,1212,16,,,,3846.33,0
25691090,10:33:03,10:33:03,1213,17,,,,3975.73,0
25691090,10:33:27,10:33:27,1214,18,,,,4182.75,0
25691090,10:33:56,10:33:56,1215,19,,,,4496.73,0
25691090,10:34:13,10:34:13,1216,20,,,,4687.81,0
25691090,10:34:25,10:34:25,1217,21,,,,4819.55,0
25691090,10:34:39,10:34:39,1218,22,,,,4977.53,0
25691090,10:35:00,10:35:00,1219,23,,,,5218.07,
25691090,10:35:20,10:35:20,1220,24,,,,5392.8,0
25691090,10:36:30,10:36:30,1221,25,,,,5990.25,0
25691090,10:37:07,10:37:07,1222,26,,,,6297.18,0
25691090,10:37:25,10:37:25,1223,27,,,,6454.16,0
25691090,10:38:07,10:38:07,1224,28,,,,6821.06,0
25691090,10:38:23,10:38:23,1225,29,,,,6937.78,0
25691090,10:39:22,10:39:22,1226,30,,,,7400.68,0
25691090,10:39:40,10:39:40,1227,31,,,,7531.22,0
25691090,10:40:00,10:40:00,6627,32,,,,7691.41,
25691090,10:41:02,10:41:02,1229,33,,,,8021,0
25691090,10:41:44,10:41:44,10386,34,,,,8251.94,0
25691090,10:42:42,10:42:42,1232,35,,,,8554.08,0
25691090,10:43:29,10:43:29,9568,36,,,,8804.67,0
25691090,10:44:16,10:44:16,10384,37,,,,9072.79,0
25691090,10:44:55,10:44:55,1236,38,,,,9286.3,0
25691090,10:45:44,10:45:44,1237,39,,,,9510.01,0
25691090,10:46:35,10:46:35,1238,40,,,,9768.63,0
25691090,10:48:25,10:48:25,1239,41,,,,10206.57,0
25691090,10:49:00,10:49:00,8640,42,,,,10388.58,
25691090,10:49:46,10:49:46,8669,43,,,,10555.36,0
25691090,10:50:50,10:50:50,1242,44,,,,10743.25,0
25691090,10:52:05,10:52:05,1244,45,,,,11029.55,0
25691090,10:53:09,10:53:09,1245,46,,,,11270.79,0
25691090,10:54:17,10:54:17,1246,47,,,,11523.22,0
25691090,10:55:00,10:55:00,9833,48,,,,11672.98,
25691090,10:58:00,10:58:00,2658,49,,,,12325.64,0
25691090,10:58:57,10:58:57,2659,50,,,,12545.8,0
25691090,11:00:00,11:00:00,9868,51,,1,,12830.29,
25867090,20:43:00,20:43:00,9961,1,,,1,0,
25867090,20:44:15,20:44:15,1398,2,,,,505.11,0
25867090,20:44:42,20:44:42,6893,3,,,,720.89,0
25867090,20:45:28,20:45:28,1200,4,,,,1101.09,0
25867090,20:45:52,20:45:52,1201,5,,,,1285.84,0
25867090,20:46:30,20:46:30,1202,6,,,,1551.4,0
25867090,20:46:53,20:46:53,1203,7,,,,1738.52,0
25867090,20:47:44,20:47:44,1204,8,,,,2057.05,0
25867090,20:48:25,20:48:25,1205,9,,,,2313.67,0
25867090,20:49:01,20:49:01,1206,10,,,,2525.08,0
25867090,20:49:39,20:49:39,9590,11,,,,2729.34,0
25867090,20:50:26,20:50:26,1208,12,,,,3028.72,0
25867090,20:51:00,20:51:00,1209,13,,,,3265.01,
25867090,20:51:32,20:51:32,1210,14,,,,3499.54,0
25867090,20:51:48,20:51:48,1211,15,,,,3662.14,0
25867090,20:52:06,20:52:06,1212,16,,,,3846.33,0
25867090,20:52:24,20:52:24,1213,17,,,,3975.73,0
25867090,20:52:56,20:52:56,1214,18,,,,4182.75,0
25867090,20:53:35,20:53:35,1215,19,,,,4496.73,0
25867090,20:53:58,20:53:58,1216,20,,,,4687.81,0
25867090,20:54:14,20:54:14,1217,21,,,,4819.55,0
25867090,20:54:32,20:54:32,1218,22,,,,4977.53,0
25867090,20:55:00,20:55:00,1219,23,,,,5218.07,
25867090,20:55:20,20:55:20,1220,24,,,,5392.8,0
25867090,20:56:30,20:56:30,1221,25,,,,5990.25,0
25867090,20:57:07,20:57:07,1222,26,,,,6297.18,0
25867090,20:57:25,20:57:25,1223,27,,,,6454.16,0
25867090,20:58:07,20:58:07,1224,28,,,,6821.06,0
25867090,20:58:23,20:58:23,1225,29,,,,6937.78,0
25867090,20:59:22,20:59:22,1226,30,,,,7400.68,0
25867090,20:59:40,20:59:40,1227,31,,,,7531.22,0
25867090,21:00:00,21:00:00,6627,32,,,,7691.41,
25867090,21:00:55,21:00:55,1229,33,,,,8021,0
25867090,21:01:33,21:01:33,10386,34,,,,8251.94,0
25867090,21:02:24,21:02:24,1232,35,,,,8554.08,0
25867090,21:03:06,21:03:06,9568,36,,,,8804.67,0
25867090,21:03:47,21:03:47,10384,37,,,,9072.79,0
25867090,21:04:22,21:04:22,1236,38,,,,9286.3,0
25867090,21:05:06,21:05:06,1237,39,,,,9510.01,0
25867090,21:05:51,21:05:51,1238,40,,,,9768.63,0
25867090,21:07:28,21:07:28,1239,41,,,,10206.57,0
25867090,21:08:00,21:08:00,8640,42,,,,10388.58,
25867090,21:08:46,21:08:46,8669,43,,,,10555.36,0
25867090,21:09:50,21:09:50,1242,44,,,,10743.25,0
25867090,21:11:05,21:11:05,1244,45,,,,11029.55,0
25867090,21:12:09,21:12:09,1245,46,,,,11270.79,0
25867090,21:13:17,21:13:17,1246,47,,,,11523.22,0
25867090,21:14:00,21:14:00,9833,48,,,,11672.98,
25867090,21:16:24,21:16:24,2658,49,,,,12325.64,0
25867090,21:17:09,21:17:09,2659,50,,,,12545.8,0
25867090,21:18:00,21:18:00,9868,51,,1,,12830.29,
25973070,18:26:00,18:26:00,9961,1,,,1,0,
25973070,18:27:25,18:27:25,1398,2,,,,505.11,0
25973070,18:27:55,18:27:55,6893,3,,,,720.89,0
25973070,18:28:46,18:28:46,1200,4,,,,1101.09,0
25973070,18:29:13,18:29:13,1201,5,,,,1285.84,0
25973070,18:29:56,18:29:56,1202,6,,,,1551.4,0
25973070,18:30:22,18:30:22,1203,7,,,,1738.52,0
25973070,18:31:19,18:31:19,1204,8,,,,2057.05,0
25973070,18:32:05,18:32:05,1205,9,,,,2313.67,0
25973070,18:32:46,18:32:46,1206,10,,,,2525.08,0
25973070,18:33:29,18:33:29,9590,11,,,,2729.34,0
25973070,18:34:22,18:34:22,1208,12,,,,3028.72,0
25973070,18:35:00,18:35:00,1209,13,,,,3265.01,
25973070,18:35:32,18:35:32,1210,14,,,,3499.54,0
25973070,18:35:48,18:35:48,1211,15,,,,3662.14,0
25973070,18:36:06,18:36:06,1212,16,,,,3846.33,0
25973070,18:36:24,18:36:24,1213,17,,,,3975.73,0
25973070,18:36:56,18:36:56,1214,18,,,,4182.75,0
25973070,18:37:35,18:37:35,1215,19,,,,4496.73,0
25973070,18:37:58,18:37:58,1216,20,,,,4687.81,0
25973070,18:38:14,18:38:14,1217,21,,,,4819.55,0
25973070,18:38:32,18:38:32,1218,22,,,,4977.53,0
25973070,18:39:00,18:39:00,1219,23,,,,5218.07,
25973070,18:39:20,18:39:20,1220,24,,,,5392.8,0
25973070,18:40:30,18:40:30,1221,25,,,,5990.25,0
25973070,18:41:07,18:41:07,1222,26,,,,6297.18,0
25973070,18:41:25,18:41:25,1223,27,,,,6454.16,0
25973070,18:42:07,18:42:07,1224,28,,,,6821.06,0
25973070,18:42:23,18:42:23,1225,29,,,,6937.78,0
25973070,18:43:22,18:43:22,1226,30,,,,7400.68,0
25973070,18:43:40,18:43:40,1227,31,,,,7531.22,0
25973070,18:44:00,18:44:00,6627,32,,,,7691.41,
25973070,18:45:02,18:45:02,1229,33,,,,8021,0
25973070,18:45:44,18:45:44,10386,34,,,,8251.94,0
25973070,18:46:42,18:46:42,1232,35,,,,8554.08,0
25973070,18:47:29,18:47:29,9568,36,,,,8804.67,0
25973070,18:48:16,18:48:16,10384,37,,,,9072.79,0
25973070,18:48:55,18:48:55,1236,38,,,,9286.3,0
25973070,18:49:44,18:49:44,1237,39,,,,9510.01,0
25973070,18:50:35,18:50:35,1238,40,,,,9768.63,0
25973070,18:52:25,18:52:25,1239,41,,,,10206.57,0
25973070,18:53:00,18:53:00,8640,42,,,,10388.58,
25973070,18:53:46,18:53:46,8669,43,,,,10555.36,0
25973070,18:54:50,18:54:50,1242,44,,,,10743.25,0
25973070,18:56:05,18:56:05,1244,45,,,,11029.55,0
25973070,18:57:09,18:57:09,1245,46,,,,11270.79,0
25973070,18:58:17,18:58:17,1246,47,,,,11523.22,0
25973070,18:59:00,18:59:00,9833,48,,,,11672.98,
25973070,19:02:00,19:02:00,2658,49,,,,12325.64,0
25973070,19:02:57,19:02:57,2659,50,,,,12545.8,0
25973070,19:04:00,19:04:00,9868,51,,1,,12830.29,
26114070,24:44:00,24:44:00,9961,1,,,1,0,
26114070,24:45:15,24:45:15,1398,2,,,,505.11,0
26114070,24:45:42,24:45:42,6893,3,,,,720.89,0
26114070,24:46:28,24:46:28,1200,4,,,,1101.09,0
26114070,24:46:52,24:46:52,1201,5,,,,1285.84,0
26114070,24:47:30,24:47:30,1202,6,,,,1551.4,0
26114070,24:47:53,24:47:53,1203,7,,,,1738.52,0
26114070,24:48:44,24:48:44,1204,8,,,,2057.05,0
26114070,24:49:25,24:49:25,1205,9,,,,2313.67,0
26114070,24:50:01,24:50:01,1206,10,,,,2525.08,0
26114070,24:50:39,24:50:39,9590,11,,,,2729.34,0
26114070,24:51:26,24:51:26,1208,12,,,,3028.72,0
26114070,24:52:00,24:52:00,1209,13,,,,3265.01,
26114070,24:52:24,24:52:24,1210,14,,,,3499.54,0
26114070,24:52:36,24:52:36,1211,15,,,,3662.14,0
26114070,24:52:50,24:52:50,1212,16,,,,3846.33,0
26114070,24:53:03,24:53:03,1213,17,,,,3975.73,0
26114070,24:53:27,24:53:27,1214,18,,,,4182.75,0
26114070,24:53:56,24:53:56,1215,19,,,,4496.73,0
26114070,24:54:13,24:54:13,1216,20,,,,4687.81,0
26114070,24:54:25,24:54:25,1217,21,,,,4819.55,0
26114070,24:54:39,24:54:39,1218,22,,,,4977.53,0
26114070,24:55:00,24:55:00,1219,23,,,,5218.07,
26114070,24:55:20,24:55:20,1220,24,,,,5392.8,0
26114070,24:56:30,24:56:30,1221,25,,,,5990.25,0
26114070,24:57:07,24:57:07,1222,26,,,,6297.18,0
26114070,24:57:25,24:57:25,1223,27,,,,6454.16,0
26114070,24:58:07,24:58:07,1224,28,,,,6821.06,0
26114070,24:58:23,24:58:23,1225,29,,,,6937.78,0
26114070,24:59:22,24:59:22,1226,30,,,,7400.68,0
26114070,24:59:40,24:59:40,1227,31,,,,7531.22,0
26114070,25:00:00,25:00:00,6627,32,,,,7691.41,
26114070,25:00:48,25:00:48,1229,33,,,,8021,0
26114070,25:01:21,25:01:21,10386,34,,,,8251.94,0
26114070,25:02:06,25:02:06,1232,35,,,,8554.08,0
26114070,25:02:42,25:02:42,9568,36,,,,8804.67,0
26114070,25:03:19,25:03:19,10384,37,,,,9072.79,0
26114070,25:03:49,25:03:49,1236,38,,,,9286.3,0
26114070,25:04:27,25:04:27,1237,39,,,,9510.01,0
26114070,25:05:07,25:05:07,1238,40,,,,9768.63,0
26114070,25:06:32,25:06:32,1239,41,,,,10206.57,0
26114070,25:07:00,25:07:00,8640,42,,,,10388.58,
26114070,25:07:46,25:07:46,8669,43,,,,10555.36,0
26114070,25:08:50,25:08:50,1242,44,,,,10743.25,0
26114070,25:10:05,25:10:05,1244,45,,,,11029.55,0
26114070,25:11:09,25:11:09,1245,46,,,,11270.79,0
26114070,25:12:17,25:12:17,1246,47,,,,11523.22,0
26114070,25:13:00,25:13:00,9833,48,,,,11672.98,
26114070,25:15:24,25:15:24,2658,49,,,,12325.64,0
26114070,25:16:09,25:16:09,2659,50,,,,12545.8,0
26114070,25:17:00,25:17:00,9868,51,,1,,12830.29,
26254020,19:38:00,19:38:00,9961,1,,,1,0,
26254020,19:39:25,19:39:25,1398,2,,,,505.11,0
26254020,19:39:55,19:39:55,6893,3,,,,720.89,0
26254020,19:40:46,19:40:46,1200,4,,,,1101.09,0
26254020,19:41:13,19:41:13,1201,5,,,,1285.84,0
26254020,19:41:56,19:41:56,1202,6,,,,1551.4,0
26254020,19:42:22,19:42:22,1203,7,,,,1738.52,0
26254020,19:43:19,19:43:19,1204,8,,,,2057.05,0
26254020,19:44:05,19:44:05,1205,9,,,,2313.67,0
26254020,19:44:46,19:44:46,1206,10,,,,2525.08,0
26254020,19:45:29,19:45:29,9590,11,,,,2729.34,0
26254020,19:46:22,19:46:22,1208,12,,,,3028.72,0
26254020,19:47:00,19:47:00,1209,13,,,,3265.01,
26254020,19:47:41,19:47:41,1210,14,,,,3499.54,0
26254020,19:48:00,19:48:00,1211,15,,,,3662.14,0
26254020,19:48:23,19:48:23,1212,16,,,,3846.33,0
26254020,19:48:45,19:48:45,1213,17,,,,3975.73,0
26254020,19:49:25,19:49:25,1214,18,,,,4182.75,0
26254020,19:50:14,19:50:14,1215,19,,,,4496.73,0
26254020,19:50:42,19:50:42,1216,20,,,,4687.81,0
26254020,19:51:03,19:51:03,1217,21,,,,4819.55,0
26254020,19:51:25,19:51:25,1218,22,,,,4977.53,0
26254020,19:52:00,19:52:00,1219,23,,,,5218.07,
26254020,19:52:24,19:52:24,1220,24,,,,5392.8,0
26254020,19:53:48,19:53:48,1221,25,,,,5990.25,0
26254020,19:54:33,19:54:33,1222,26,,,,6297.18,0
26254020,19:54:55,19:54:55,1223,27,,,,6454.16,0
26254020,19:55:44,19:55:44,1224,28,,,,6821.06,0
26254020,19:56:04,19:56:04,1225,29,,,,6937.78,0
26254020,19:57:15,19:57:15,1226,30,,,,7400.68,0
26254020,19:57:36,19:57:36,1227,31,,,,7531.22,0
26254020,19:58:00,19:58:00,6627,32,,,,7691.41,
26254020,19:59:02,19:59:02,1229,33,,,,8021,0
26254020,19:59:44,19:59:44,10386,34,,,,8251.94,0
26254020,20:00:42,20:00:42,1232,35,,,,8554.08,0
26254020,20:01:29,20:01:29,9568,36,,,,8804.67,0
26254020,20:02:16,20:02:16,10384,37,,,,9072.79,0
26254020,20:02:55,20:02:55,1236,38,,,,9286.3,0
26254020,20:03:44,20:03:44,1237,39,,,,9510.01,0
26254020,20:04:35,20:04:35,1238,40,,,,9768.63,0
26254020,20:06:25,20:06:25,1239,41,,,,10206.57,0
26254020,20:07:00,20:07:00,8640,42,,,,10388.58,
26254020,20:07:46,20:07:46,8669,43,,,,10555.36,0
26254020,20:08:50,20:08:50,1242,44,,,,10743.25,0
26254020,20:10:05,20:10:05,1244,45,,,,11029.55,0
26254020,20:11:09,20:11:09,1245,46,,,,11270.79,0
26254020,20:12:17,20:12:17,1246,47,,,,11523.22,0
26254020,20:13:00,20:13:00,9833,48,,,,11672.98,
26254020,20:17:12,20:17:12,2658,49,,,,12325.64,0
26254020,20:18:32,20:18:32,2659,50,,,,12545.8,0
26254020,20:20:00,20:20:00,9868,51,,1,,12830.29,
26254030,19:38:00,19:38:00,9961,1,,,1,0,
26254030,19:39:25,19:39:25,1398,2,,,,505.11,0
26254030,19:39:55,19:39:55,6893,3,,,,720.89,0
26254030,19:40:46,19:40:46,1200,4,,,,1101.09,0
26254030,19:41:13,19:41:13,1201,5,,,,1285.84,0
26254030,19:41:56,19:41:56,1202,6,,,,1551.4,0
26254030,19:42:22,19:42:22,1203,7,,,,1738.52,0
26254030,19:43:19,19:43:19,1204,8,,,,2057.05,0
26254030,19:44:05,19:44:05,1205,9,,,,2313.67,0
26254030,19:44:46,19:44:46,1206,10,,,,2525.08,0
26254030,19:45:29,19:45:29,9590,11,,,,2729.34,0
26254030,19:46:22,19:46:22,1208,12,,,,3028.72,0
26254030,19:47:00,19:47:00,1209,13,,,,3265.01,
26254030,19:47:41,19:47:41,1210,14,,,,3499.54,0
26254030,19:48:00,19:48:00,1211,15,,,,3662.14,0
26254030,19:48:23,19:48:23,1212,16,,,,3846.33,0
26254030,19:48:45,19:48:45,1213,17,,,,3975.73,0
26254030,19:49:25,19:49:25,1214,18,,,,4182.75,0
26254030,19:50:14,19:50:14,1215,19,,,,4496.73,0
26254030,19:50:42,19:50:42,1216,20,,,,4687.81,0
26254030,19:51:03,19:51:03,1217,21,,,,4819.55,0
26254030,19:51:25,19:51:25,1218,22,,,,4977.53,0
26254030,19:52:00,19:52:00,1219,23,,,,5218.07,
26254030,19:52:24,19:52:24,1220,24,,,,5392.8,0
26254030,19:53:48,19:53:48,1221,25,,,,5990.25,0
26254030,19:54:33,19:54:33,1222,26,,,,6297.18,0
26254030,19:54:55,19:54:55,1223,27,,,,6454.16,0
26254030,19:55:44,19:55:44,1224,28,,,,6821.06,0
26254030,19:56:04,19:56:04,1225,29,,,,6937.78,0
26254030,19:57:15,19:57:15,1226,30,,,,7400.68,0
26254030,19:57:36,19:57:36,1227,31,,,,7531.22,0
26254030,19:58:00,19:58:00,6627,32,,,,7691.41,
26254030,19:59:02,19:59:02,1229,33,,,,8021,0
26254030,19:59:44,19:59:44,10386,34,,,,8251.94,0
26254030,20:00:42,20:00:42,1232,35,,,,8554.08,0
26254030,20:01:29,20:01:29,9568,36,,,,8804.67,0
26254030,20:02:16,20:02:16,10384,37,,,,9072.79,0
26254030,20:02:55,20:02:55,1236,38,,,,9286.3,0
26254030,20:03:44,20:03:44,1237,39,,,,9510.01,0
26254030,20:04:35,20:04:35,1238,40,,,,9768.63,0
26254030,20:06:25,20:06:25,1239,41,,,,10206.57,0
26254030,20:07:00,20:07:00,8640,42,,,,10388.58,
26254030,20:07:46,20:07:46,8669,43,,,,10555.36,0
26254030,20:08:50,20:08:50,1242,44,,,,10743.25,0
26254030,20:10:05,20:10:05,1244,45,,,,11029.55,0
26254030,20:11:09,20:11:09,1245,46,,,,11270.79,0
26254030,20:12:17,20:12:17,1246,47,,,,11523.22,0
26254030,20:13:00,20:13:00,9833,48,,,,11672.98,
26254030,20:17:12,20:17:12,2658,49,,,,12325.64,0
26254030,20:18:32,20:18:32,2659,50,,,,12545.8,0
26254030,20:20:00,20:20:00,9868,51,,1,,12830.29,
26254040,19:38:00,19:38:00,9961,1,,,1,0,
26254040,19:39:25,19:39:25,1398,2,,,,505.11,0
26254040,19:39:55,19:39:55,6893,3,,,,720.89,0
26254040,19:40:46,19:40:46,1200,4,,,,1101.09,0
26254040,19:41:13,19:41:13,1201,5,,,,1285.84,0
26254040,19:41:56,19:41:56,1202,6,,,,1551.4,0
26254040,19:42:22,19:42:22,1203,7,,,,1738.52,0
26254040,19:43:19,19:43:19,1204,8,,,,2057.05,0
26254040,19:44:05,19:44:05,1205,9,,,,2313.67,0
26254040,19:44:46,19:44:46,1206,10,,,,2525.08,0
26254040,19:45:29,19:45:29,9590,11,,,,2729.34,0
26254040,19:46:22,19:46:22,1208,12,,,,3028.72,0
26254040,19:47:00,19:47:00,1209,13,,,,3265.01,
26254040,19:47:41,19:47:41,1210,14,,,,3499.54,0
26254040,19:48:00,19:48:00,1211,15,,,,3662.14,0
26254040,19:48:23,19:48:23,1212,16,,,,3846.33,0
26254040,19:48:45,19:48:45,1213,17,,,,3975.73,0
26254040,19:49:25,19:49:25,1214,18,,,,4182.75,0
26254040,19:50:14,19:50:14,1215,19,,,,4496.73,0
26254040,19:50:42,19:50:42,1216,20,,,,4687.81,0
26254040,19:51:03,19:51:03,1217,21,,,,4819.55,0
26254040,19:51:25,19:51:25,1218,22,,,,4977.53,0
26254040,19:52:00,19:52:00,1219,23,,,,5218.07,
26254040,19:52:24,19:52:24,1220,24,,,,5392.8,0
26254040,19:53:48,19:53:48,1221,25,,,,5990.25,0
26254040,19:54:33,19:54:33,1222,26,,,,6297.18,0
26254040,19:54:55,19:54:55,1223,27,,,,6454.16,0
26254040,19:55:44,19:55:44,1224,28,,,,6821.06,0
26254040,19:56:04,19:56:04,1225,29,,,,6937.78,0
26254040,19:57:15,19:57:15,1226,30,,,,7400.68,0
26254040,19:57:36,19:57:36,1227,31,,,,7531.22,0
26254040,19:58:00,19:58:00,6627,32,,,,7691.41,
26254040,19:59:02,19:59:02,1229,33,,,,8021,0
26254040,19:59:44,19:59:44,10386,34,,,,8251.94,0
26254040,20:00:42,20:00:42,1232,35,,,,8554.08,0
26254040,20:01:29,20:01:29,9568,36,,,,8804.67,0
26254040,20:02:16,20:02:16,10384,37,,,,9072.79,0
26254040,20:02:55,20:02:55,1236,38,,,,9286.3,0
26254040,20:03:44,20:03:44,1237,39,,,,9510.01,0
26254040,20:04:35,20:04:35,1238,40,,,,9768.63,0
26254040,20:06:25,20:06:25,1239,41,,,,10206.57,0
26254040,20:07:00,20:07:00,8640,42,,,,10388.58,
26254040,20:07:46,20:07:46,8669,43,,,,10555.36,0
26254040,20:08:50,20:08:50,1242,44,,,,10743.25,0
26254040,20:10:05,20:10:05,1244,45,,,,11029.55,0
26254040,20:11:09,20:11:09,1245,46,,,,11270.79,0
26254040,20:12:17,20:12:17,1246,47,,,,11523.22,0
26254040,20:13:00,20:13:00,9833,48,,,,11672.98,
26254040,20:17:12,20:17:12,2658,49,,,,12325.64,0
26254040,20:18:32,20:18:32,2659,50,,,,12545.8,0
26254040,20:20:00,20:20:00,9868,51,,1,,12830.29,
26254050,19:38:00,19:38:00,9961,1,,,1,0,
26254050,19:39:25,19:39:25,1398,2,,,,505.11,0
26254050,19:39:55,19:39:55,6893,3,,,,720.89,0
26254050,19:40:46,19:40:46,1200,4,,,,1101.09,0
26254050,19:41:13,19:41:13,1201,5,,,,1285.84,0
26254050,19:41:56,19:41:56,1202,6,,,,1551.4,0
26254050,19:42:22,19:42:22,1203,7,,,,1738.52,0
26254050,19:43:19,19:43:19,1204,8,,,,2057.05,0
26254050,19:44:05,19:44:05,1205,9,,,,2313.67,0
26254050,19:44:46,19:44:46,1206,10,,,,2525.08,0
26254050,19:45:29,19:45:29,9590,11,,,,2729.34,0
26254050,19:46:22,19:46:22,1208,12,,,,3028.72,0
26254050,19:47:00,19:47:00,1209,13,,,,3265.01,
26254050,19:47:41,19:47:41,1210,14,,,,3499.54,0
26254050,19:48:00,19:48:00,1211,15,,,,3662.14,0
26254050,19:48:23,19:48:23,1212,16,,,,3846.33,0
26254050,19:48:45,19:48:45,1213,17,,,,3975.73,0
26254050,19:49:25,19:49:25,1214,18,,,,4182.75,0
26254050,19:50:14,19:50:14,1215,19,,,,4496.73,0
26254050,19:50:42,19:50:42,1216,20,,,,4687.81,0
26254050,19:51:03,19:51:03,1217,21,,,,4819.55,0
26254050,19:51:25,19:51:25,1218,22,,,,4977.53,0
26254050,19:52:00,19:52:00,1219,23,,,,5218.07,
26254050,19:52:24,19:52:24,1220,24,,,,5392.8,0
26254050,19:53:48,19:53:48,1221,25,,,,5990.25,0
26254050,19:54:33,19:54:33,1222,26,,,,6297.18,0
26254050,19:54:55,19:54:55,1223,27,,,,6454.16,0
26254050,19:55:44,19:55:44,1224,28,,,,6821.06,0
26254050,19:56:04,19:56:04,1225,29,,,,6937.78,0
26254050,19:57:15,19:57:15,1226,30,,,,7400.68,0
26254050,19:57:36,19:57:36,1227,31,,,,7531.22,0
26254050,19:58:00,19:58:00,6627,32,,,,7691.41,
26254050,19:59:02,19:59:02,1229,33,,,,8021,0
26254050,19:59:44,19:59:44,10386,34,,,,8251.94,0
26254050,20:00:42,20:00:42,1232,35,,,,8554.08,0
26254050,20:01:29,20:01:29,9568,36,,,,8804.67,0
26254050,20:02:16,20:02:16,10384,37,,,,9072.79,0
26254050,20:02:55,20:02:55,1236,38,,,,9286.3,0
26254050,20:03:44,20:03:44,1237,39,,,,9510.01,0
26254050,20:04:35,20:04:35,1238,40,,,,9768.63,0
26254050,20:06:25,20:06:25,1239,41,,,,10206.57,0
26254050,20:07:00,20:07:00,8640,42,,,,10388.58,
26254050,20:07:46,20:07:46,8669,43,,,,10555.36,0
26254050,20:08:50,20:08:50,1242,44,,,,10743.25,0
26254050,20:10:05,20:10:05,1244,45,,,,11029.55,0
26254050,20:11:09,20:11:09,1245,46,,,,11270.79,0
26254050,20:12:17,20:12:17,1246,47,,,,11523.22,0
26254050,20:13:00,20:13:00,9833,48,,,,11672.98,
26254050,20:17:12,20:17:12,2658,49,,,,12325.64,0
26254050,20:18:32,20:18:32,2659,50,,,,12545.8,0
26254050,20:20:00,20:20:00,9868,51,,1,,12830.29,
26254060,19:38:00,19:38:00,9961,1,,,1,0,
26254060,19:39:25,19:39:25,1398,2,,,,505.11,0
26254060,19:39:55,19:39:55,6893,3,,,,720.89,0
26254060,19:40:46,19:40:46,1200,4,,,,1101.09,0
26254060,19:41:13,19:41:13,1201,5,,,,1285.84,0
26254060,19:41:56,19:41:56,1202,6,,,,1551.4,0
26254060,19:42:22,19:42:22,1203,7,,,,1738.52,0
26254060,19:43:19,19:43:19,1204,8,,,,2057.05,0
26254060,19:44:05,19:44:05,1205,9,,,,2313.67,0
26254060,19:44:46,19:44:46,1206,10,,,,2525.08,0
26254060,19:45:29,19:45:29,9590,11,,,,2729.34,0
26254060,19:46:22,19:46:22,1208,12,,,,3028.72,0
26254060,19:47:00,19:47:00,1209,13,,,,3265.01,
26254060,19:47:41,19:47:41,1210,14,,,,3499.54,0
26254060,19:48:00,19:48:00,1211,15,,,,3662.14,0
26254060,19:48:23,19:48:23,1212,16,,,,3846.33,0
26254060,19:48:45,19:48:45,1213,17,,,,3975.73,0
26254060,19:49:25,19:49:25,1214,18,,,,4182.75,0
26254060,19:50:14,19:50:14,1215,19,,,,4496.73,0
26254060,19:50:42,19:50:42,1216,20,,,,4687.81,0
26254060,19:51:03,19:51:03,1217,21,,,,4819.55,0
26254060,19:51:25,19:51:25,1218,22,,,,4977.53,0
26254060,19:52:00,19:52:00,1219,23,,,,5218.07,
26254060,19:52:24,19:52:24,1220,24,,,,5392.8,0
26254060,19:53:48,19:53:48,1221,25,,,,5990.25,0
26254060,19:54:33,19:54:33,1222,26,,,,6297.18,0
26254060,19:54:55,19:54:55,1223,27,,,,6454.16,0
26254060,19:55:44,19:55:44,1224,28,,,,6821.06,0
26254060,19:56:04,19:56:04,1225,29,,,,6937.78,0
26254060,19:57:15,19:57:15,1226,30,,,,7400.68,0
26254060,19:57:36,19:57:36,1227,31,,,,7531.22,0
26254060,19:58:00,19:58:00,6627,32,,,,7691.41,
26254060,19:59:02,19:59:02,1229,33,,,,8021,0
26254060,19:59:44,19:59:44,10386,34,,,,8251.94,0
26254060,20:00:42,20:00:42,1232,35,,,,8554.08,0
26254060,20:01:29,20:01:29,9568,36,,,,8804.67,0
26254060,20:02:16,20:02:16,10384,37,,,,9072.79,0
26254060,20:02:55,20:02:55,1236,38,,,,9286.3,0
26254060,20:03:44,20:03:44,1237,39,,,,9510.01,0
26254060,20:04:35,20:04:35,1238,40,,,,9768.63,0
26254060,20:06:25,20:06:25,1239,41,,,,10206.57,0
26254060,20:07:00,20:07:00,8640,42,,,,10388.58,
26254060,20:07:46,20:07:46,8669,43,,,,10555.36,0
26254060,20:08:50,20:08:50,1242,44,,,,10743.25,0
26254060,20:10:05,20:10:05,1244,45,,,,11029.55,0
26254060,20:11:09,20:11:09,1245,46,,,,11270.79,0
26254060,20:12:17,20:12:17,1246,47,,,,11523.22,0
26254060,20:13:00,20:13:00,9833,48,,,,11672.98,
26254060,20:17:12,20:17:12,2658,49,,,,12325.64,0
26254060,20:18:32,20:18:32,2659,50,,,,12545.8,0
26254060,20:20:00,20:20:00,9868,51,,1,,12830.29,
26396110,15:56:00,15:56:00,9961,1,,,1,0,
26396110,15:57:25,15:57:25,1398,2,,,,505.11,0
26396110,15:57:55,15:57:55,6893,3,,,,720.89,0
26396110,15:58:46,15:58:46,1200,4,,,,1101.09,0
26396110,15:59:13,15:59:13,1201,5,,,,1285.84,0
26396110,15:59:56,15:59:56,1202,6,,,,1551.4,0
26396110,16:00:22,16:00:22,1203,7,,,,1738.52,0
26396110,16:01:19,16:01:19,1204,8,,,,2057.05,0
26396110,16:02:05,16:02:05,1205,9,,,,2313.67,0
26396110,16:02:46,16:02:46,1206,10,,,,2525.08,0
26396110,16:03:29,16:03:29,9590,11,,,,2729.34,0
26396110,16:04:22,16:04:22,1208,12,,,,3028.72,0
26396110,16:05:00,16:05:00,1209,13,,,,3265.01,
26396110,16:05:32,16:05:32,1210,14,,,,3499.54,0
26396110,16:05:48,16:05:48,1211,15,,,,3662.14,0
26396110,16:06:06,16:06:06,1212,16,,,,3846.33,0
26396110,16:06:24,16:06:24,1213,17,,,,3975.73,0
26396110,16:06:56,16:06:56,1214,18,,,,4182.75,0
26396110,16:07:35,16:07:35,1215,19,,,,4496.73,0
26396110,16:07:58,16:07:58,1216,20,,,,4687.81,0
26396110,16:08:14,16:08:14,1217,21,,,,4819.55,0
26396110,16:08:32,16:08:32,1218,22,,,,4977.53,0
26396110,16:09:00,16:09:00,1219,23,,,,5218.07,
26396110,16:09:20,16:09:20,1220,24,,,,5392.8,0
26396110,16:10:30,16:10:30,1221,25,,,,5990.25,0
26396110,16:11:07,16:11:07,1222,26,,,,6297.18,0
26396110,16:11:25,16:11:25,1223,27,,,,6454.16,0
26396110,16:12:07,16:12:07,1224,28,,,,6821.06,0
26396110,16:12:23,16:12:23,1225,29,,,,6937.78,0
26396110,16:13:22,16:13:22,1226,30,,,,7400.68,0
26396110,16:13:40,16:13:40,1227,31,,,,7531.22,0
26396110,16:14:00,16:14:00,6627,32,,,,7691.41,
26396110,16:15:02,16:15:02,1229,33,,,,8021,0
26396110,16:15:44,16:15:44,10386,34,,,,8251.94,0
26396110,16:16:42,16:16:42,1232,35,,,,8554.08,0
26396110,16:17:29,16:17:29,9568,36,,,,8804.67,0
26396110,16:18:16,16:18:16,10384,37,,,,9072.79,0
26396110,16:18:55,16:18:55,1236,38,,,,9286.3,0
26396110,16:19:44,16:19:44,1237,39,,,,9510.01,0
26396110,16:20:35,16:20:35,1238,40,,,,9768.63,0
26396110,16:22:25,16:22:25,1239,41,,,,10206.57,0
26396110,16:23:00,16:23:00,8640,42,,,,10388.58,
26396110,16:23:54,16:23:54,8669,43,,,,10555.36,0
26396110,16:25:08,16:25:08,1242,44,,,,10743.25,0
26396110,16:26:36,16:26:36,1244,45,,,,11029.55,0
26396110,16:27:51,16:27:51,1245,46,,,,11270.79,0
26396110,16:29:10,16:29:10,1246,47,,,,11523.22,0
26396110,16:30:00,16:30:00,9833,48,,,,11672.98,
26396110,16:33:00,16:33:00,2658,49,,,,12325.64,0
26396110,16:33:57,16:33:57,2659,50,,,,12545.8,0
26396110,16:35:00,16:35:00,9868,51,,1,,12830.29,
26413020,22:07:00,22:07:00,9961,1,,,1,0,
26413020,22:08:15,22:08:15,1398,2,,,,505.11,0
26413020,22:08:42,22:08:42,6893,3,,,,720.89,0
26413020,22:09:28,22:09:28,1200,4,,,,1101.09,0
26413020,22:09:52,22:09:52,1201,5,,,,1285.84,0
26413020,22:10:30,22:10:30,1202,6,,,,1551.4,0
26413020,22:10:53,22:10:53,1203,7,,,,1738.52,0
26413020,22:11:44,22:11:44,1204,8,,,,2057.05,0
26413020,22:12:25,22:12:25,1205,9,,,,2313.67,0
26413020,22:13:01,22:13:01,1206,10,,,,2525.08,0
26413020,22:13:39,22:13:39,9590,11,,,,2729.34,0
26413020,22:14:26,22:14:26,1208,12,,,,3028.72,0
26413020,22:15:00,22:15:00,1209,13,,,,3265.01,
26413020,22:15:32,22:15:32,1210,14,,,,3499.54,0
26413020,22:15:48,22:15:48,1211,15,,,,3662.14,0
26413020,22:16:06,22:16:06,1212,16,,,,3846.33,0
26413020,22:16:24,22:16:24,1213,17,,,,3975.73,0
26413020,22:16:56,22:16:56,1214,18,,,,4182.75,0
26413020,22:17:35,22:17:35,1215,19,,,,4496.73,0
26413020,22:17:58,22:17:58,1216,20,,,,4687.81,0
26413020,22:18:14,22:18:14,1217,21,,,,4819.55,0
26413020,22:18:32,22:18:32,1218,22,,,,4977.53,0
26413020,22:19:00,22:19:00,1219,23,,,,5218.07,
26413020,22:19:24,22:19:24,1220,24,,,,5392.8,0
26413020,22:20:48,22:20:48,1221,25,,,,5990.25,0
26413020,22:21:33,22:21:33,1222,26,,,,6297.18,0
26413020,22:21:55,22:21:55,1223,27,,,,6454.16,0
26413020,22:22:44,22:22:44,1224,28,,,,6821.06,0
26413020,22:23:04,22:23:04,1225,29,,,,6937.78,0
26413020,22:24:15,22:24:15,1226,30,,,,7400.68,0
26413020,22:24:36,22:24:36,1227,31,,,,7531.22,0
26413020,22:25:00,22:25:00,6627,32,,,,7691.41,
26413020,22:25:48,22:25:48,1229,33,,,,8021,0
26413020,22:26:21,22:26:21,10386,34,,,,8251.94,0
26413020,22:27:06,22:27:06,1232,35,,,,8554.08,0
26413020,22:27:42,22:27:42,9568,36,,,,8804.67,0
26413020,22:28:19,22:28:19,10384,37,,,,9072.79,0
26413020,22:28:49,22:28:49,1236,38,,,,9286.3,0
26413020,22:29:27,22:29:27,1237,39,,,,9510.01,0
26413020,22:30:07,22:30:07,1238,40,,,,9768.63,0
26413020,22:31:32,22:31:32,1239,41,,,,10206.57,0
26413020,22:32:00,22:32:00,8640,42,,,,10388.58,
26413020,22:32:38,22:32:38,8669,43,,,,10555.36,0
26413020,22:33:32,22:33:32,1242,44,,,,10743.25,0
26413020,22:34:34,22:34:34,1244,45,,,,11029.55,0
26413020,22:35:27,22:35:27,1245,46,,,,11270.79,0
26413020,22:36:24,22:36:24,1246,47,,,,11523.22,0
26413020,22:37:00,22:37:00,9833,48,,,,11672.98,
26413020,22:40:36,22:40:36,2658,49,,,,12325.64,0
26413020,22:41:44,22:41:44,2659,50,,,,12545.8,0
26413020,22:43:00,22:43:00,9868,51,,1,,12830.29,
26413030,22:07:00,22:07:00,9961,1,,,1,0,
26413030,22:08:15,22:08:15,1398,2,,,,505.11,0
26413030,22:08:42,22:08:42,6893,3,,,,720.89,0
26413030,22:09:28,22:09:28,1200,4,,,,1101.09,0
26413030,22:09:52,22:09:52,1201,5,,,,1285.84,0
26413030,22:10:30,22:10:30,1202,6,,,,1551.4,0
26413030,22:10:53,22:10:53,1203,7,,,,1738.52,0
26413030,22:11:44,22:11:44,1204,8,,,,2057.05,0
26413030,22:12:25,22:12:25,1205,9,,,,2313.67,0
26413030,22:13:01,22:13:01,1206,10,,,,2525.08,0
26413030,22:13:39,22:13:39,9590,11,,,,2729.34,0
26413030,22:14:26,22:14:26,1208,12,,,,3028.72,0
26413030,22:15:00,22:15:00,1209,13,,,,3265.01,
26413030,22:15:32,22:15:32,1210,14,,,,3499.54,0
26413030,22:15:48,22:15:48,1211,15,,,,3662.14,0
26413030,22:16:06,22:16:06,1212,16,,,,3846.33,0
26413030,22:16:24,22:16:24,1213,17,,,,3975.73,0
26413030,22:16:56,22:16:56,1214,18,,,,4182.75,0
26413030,22:17:35,22:17:35,1215,19,,,,4496.73,0
26413030,22:17:58,22:17:58,1216,20,,,,4687.81,0
26413030,22:18:14,22:18:14,1217,21,,,,4819.55,0
26413030,22:18:32,22:18:32,1218,22,,,,4977.53,0
26413030,22:19:00,22:19:00,1219,23,,,,5218.07,
26413030,22:19:24,22:19:24,1220,24,,,,5392.8,0
26413030,22:20:48,22:20:48,1221,25,,,,5990.25,0
26413030,22:21:33,22:21:33,1222,26,,,,6297.18,0
26413030,22:21:55,22:21:55,1223,27,,,,6454.16,0
26413030,22:22:44,22:22:44,1224,28,,,,6821.06,0
26413030,22:23:04,22:23:04,1225,29,,,,6937.78,0
26413030,22:24:15,22:24:15,1226,30,,,,7400.68,0
26413030,22:24:36,22:24:36,1227,31,,,,7531.22,0
26413030,22:25:00,22:25:00,6627,32,,,,7691.41,
26413030,22:25:48,22:25:48,1229,33,,,,8021,0
26413030,22:26:21,22:26:21,10386,34,,,,8251.94,0
26413030,22:27:06,22:27:06,1232,35,,,,8554.08,0
26413030,22:27:42,22:27:42,9568,36,,,,8804.67,0
26413030,22:28:19,22:28:19,10384,37,,,,9072.79,0
26413030,22:28:49,22:28:49,1236,38,,,,9286.3,0
26413030,22:29:27,22:29:27,1237,39,,,,9510.01,0
26413030,22:30:07,22:30:07,1238,40,,,,9768.63,0
26413030,22:31:32,22:31:32,1239,41,,,,10206.57,0
26413030,22:32:00,22:32:00,8640,42,,,,10388.58,
26413030,22:32:38,22:32:38,8669,43,,,,10555.36,0
26413030,22:33:32,22:33:32,1242,44,,,,10743.25,0
26413030,22:34:34,22:34:34,1244,45,,,,11029.55,0
26413030,22:35:27,22:35:27,1245,46,,,,11270.79,0
26413030,22:36:24,22:36:24,1246,47,,,,11523.22,0
26413030,22:37:00,22:37:00,9833,48,,,,11672.98,
26413030,22:40:36,22:40:36,2658,49,,,,12325.64,0
26413030,22:41:44,22:41:44,2659,50,,,,12545.8,0
26413030,22:43:00,22:43:00,9868,51,,1,,12830.29,
26413040,22:07:00,22:07:00,9961,1,,,1,0,
26413040,22:08:15,22:08:15,1398,2,,,,505.11,0
26413040,22:08:42,22:08:42,6893,3,,,,720.89,0
26413040,22:09:28,22:09:28,1200,4,,,,1101.09,0
26413040,22:09:52,22:09:52,1201,5,,,,1285.84,0
26413040,22:10:30,22:10:30,1202,6,,,,1551.4,0
26413040,22:10:53,22:10:53,1203,7,,,,1738.52,0
26413040,22:11:44,22:11:44,1204,8,,,,2057.05,0
26413040,22:12:25,22:12:25,1205,9,,,,2313.67,0
26413040,22:13:01,22:13:01,1206,10,,,,2525.08,0
26413040,22:13:39,22:13:39,9590,11,,,,2729.34,0
26413040,22:14:26,22:14:26,1208,12,,,,3028.72,0
26413040,22:15:00,22:15:00,1209,13,,,,3265.01,
26413040,22:15:32,22:15:32,1210,14,,,,3499.54,0
26413040,22:15:48,22:15:48,1211,15,,,,3662.14,0
26413040,22:16:06,22:16:06,1212,16,,,,3846.33,0
26413040,22:16:24,22:16:24,1213,17,,,,3975.73,0
26413040,22:16:56,22:16:56,1214,18,,,,4182.75,0
26413040,22:17:35,22:17:35,1215,19,,,,4496.73,0
26413040,22:17:58,22:17:58,1216,20,,,,4687.81,0
26413040,22:18:14,22:18:14,1217,21,,,,4819.55,0
26413040,22:18:32,22:18:32,1218,22,,,,4977.53,0
26413040,22:19:00,22:19:00,1219,23,,,,5218.07,
26413040,22:19:24,22:19:24,1220,24,,,,5392.8,0
26413040,22:20:48,22:20:48,1221,25,,,,5990.25,0
26413040,22:21:33,22:21:33,1222,26,,,,6297.18,0
26413040,22:21:55,22:21:55,1223,27,,,,6454.16,0
26413040,22:22:44,22:22:44,1224,28,,,,6821.06,0
26413040,22:23:04,22:23:04,1225,29,,,,6937.78,0
26413040,22:24:15,22:24:15,1226,30,,,,7400.68,0
26413040,22:24:36,22:24:36,1227,31,,,,7531.22,0
26413040,22:25:00,22:25:00,6627,32,,,,7691.41,
26413040,22:25:48,22:25:48,1229,33,,,,8021,0
26413040,22:26:21,22:26:21,10386,34,,,,8251.94,0
26413040,22:27:06,22:27:06,1232,35,,,,8554.08,0
26413040,22:27:42,22:27:42,9568,36,,,,8804.67,0
26413040,22:28:19,22:28:19,10384,37,,,,9072.79,0
26413040,22:28:49,22:28:49,1236,38,,,,9286.3,0
26413040,22:29:27,22:29:27,1237,39,,,,9510.01,0
26413040,22:30:07,22:30:07,1238,40,,,,9768.63,0
26413040,22:31:32,22:31:32,1239,41,,,,10206.57,0
26413040,22:32:00,22:32:00,8640,42,,,,10388.58,
26413040,22:32:38,22:32:38,8669,43,,,,10555.36,0
26413040,22:33:32,22:33:32,1242,44,,,,10743.25,0
26413040,22:34:34,22:34:34,1244,45,,,,11029.55,0
26413040,22:35:27,22:35:27,1245,46,,,,11270.79,0
26413040,22:36:24,22:36:24,1246,47,,,,11523.22,0
26413040,22:37:00,22:37:00,9833,48,,,,11672.98,
26413040,22:40:36,22:40:36,2658,49,,,,12325.64,0
26413040,22:41:44,22:41:44,2659,50,,,,12545.8,0
26413040,22:43:00,22:43:00,9868,51,,1,,12830.29,
26413050,22:07:00,22:07:00,9961,1,,,1,0,
26413050,22:08:15,22:08:15,1398,2,,,,505.11,0
26413050,22:08:42,22:08:42,6893,3,,,,720.89,0
26413050,22:09:28,22:09:28,1200,4,,,,1101.09,0
26413050,22:09:52,22:09:52,1201,5,,,,1285.84,0
26413050,22:10:30,22:10:30,1202,6,,,,1551.4,0
26413050,22:10:53,22:10:53,1203,7,,,,1738.52,0
26413050,22:11:44,22:11:44,1204,8,,,,2057.05,0
26413050,22:12:25,22:12:25,1205,9,,,,2313.67,0
26413050,22:13:01,22:13:01,1206,10,,,,2525.08,0
26413050,22:13:39,22:13:39,9590,11,,,,2729.34,0
26413050,22:14:26,22:14:26,1208,12,,,,3028.72,0
26413050,22:15:00,22:15:00,1209,13,,,,3265.01,
26413050,22:15:32,22:15:32,1210,14,,,,3499.54,0
26413050,22:15:48,22:15:48,1211,15,,,,3662.14,0
26413050,22:16:06,22:16:06,1212,16,,,,3846.33,0
26413050,22:16:24,22:16:24,1213,17,,,,3975.73,0
26413050,22:16:56,22:16:56,1214,18,,,,4182.75,0
26413050,22:17:35,22:17:35,1215,19,,,,4496.73,0
26413050,22:17:58,22:17:58,1216,20,,,,4687.81,0
26413050,22:18:14,22:18:14,1217,21,,,,4819.55,0
26413050,22:18:32,22:18:32,1218,22,,,,4977.53,0
26413050,22:19:00,22:19:00,1219,23,,,,5218.07,
26413050,22:19:24,22:19:24,1220,24,,,,5392.8,0
26413050,22:20:48,22:20:48,1221,25,,,,5990.25,0
26413050,22:21:33,22:21:33,1222,26,,,,6297.18,0
26413050,22:21:55,22:21:55,1223,27,,,,6454.16,0
26413050,22:22:44,22:22:44,1224,28,,,,6821.06,0
26413050,22:23:04,22:23:04,1225,29,,,,6937.78,0
26413050,22:24:15,22:24:15,1226,30,,,,7400.68,0
26413050,22:24:36,22:24:36,1227,31,,,,7531.22,0
26413050,22:25:00,22:25:00,6627,32,,,,7691.41,
26413050,22:25:48,22:25:48,1229,33,,,,8021,0
26413050,22:26:21,22:26:21,10386,34,,,,8251.94,0
26413050,22:27:06,22:27:06,1232,35,,,,8554.08,0
26413050,22:27:42,22:27:42,9568,36,,,,8804.67,0
26413050,22:28:19,22:28:19,10384,37,,,,9072.79,0
26413050,22:28:49,22:28:49,1236,38,,,,9286.3,0
26413050,22:29:27,22:29:27,1237,39,,,,9510.01,0
26413050,22:30:07,22:30:07,1238,40,,,,9768.63,0
26413050,22:31:32,22:31:32,1239,41,,,,10206.57,0
26413050,22:32:00,22:32:00,8640,42,,,,10388.58,
26413050,22:32:38,22:32:38,8669,43,,,,10555.36,0
26413050,22:33:32,22:33:32,1242,44,,,,10743.25,0
26413050,22:34:34,22:34:34,1244,45,,,,11029.55,0
26413050,22:35:27,22:35:27,1245,46,,,,11270.79,0
26413050,22:36:24,22:36:24,1246,47,,,,11523.22,0
26413050,22:37:00,22:37:00,9833,48,,,,11672.98,
26413050,22:40:36,22:40:36,2658,49,,,,12325.64,0
26413050,22:41:44,22:41:44,2659,50,,,,12545.8,0
26413050,22:43:00,22:43:00,9868,51,,1,,12830.29,
26413060,22:07:00,22:07:00,9961,1,,,1,0,
26413060,22:08:15,22:08:15,1398,2,,,,505.11,0
26413060,22:08:42,22:08:42,6893,3,,,,720.89,0
26413060,22:09:28,22:09:28,1200,4,,,,1101.09,0
26413060,22:09:52,22:09:52,1201,5,,,,1285.84,0
26413060,22:10:30,22:10:30,1202,6,,,,1551.4,0
26413060,22:10:53,22:10:53,1203,7,,,,1738.52,0
26413060,22:11:44,22:11:44,1204,8,,,,2057.05,0
26413060,22:12:25,22:12:25,1205,9,,,,2313.67,0
26413060,22:13:01,22:13:01,1206,10,,,,2525.08,0
26413060,22:13:39,22:13:39,9590,11,,,,2729.34,0
26413060,22:14:26,22:14:26,1208,12,,,,3028.72,0
26413060,22:15:00,22:15:00,1209,13,,,,3265.01,
26413060,22:15:32,22:15:32,1210,14,,,,3499.54,0
26413060,22:15:48,22:15:48,1211,15,,,,3662.14,0
26413060,22:16:06,22:16:06,1212,16,,,,3846.33,0
26413060,22:16:24,22:16:24,1213,17,,,,3975.73,0
26413060,22:16:56,22:16:56,1214,18,,,,4182.75,0
26413060,22:17:35,22:17:35,1215,19,,,,4496.73,0
26413060,22:17:58,22:17:58,1216,20,,,,4687.81,0
26413060,22:18:14,22:18:14,1217,21,,,,4819.55,0
26413060,22:18:32,22:18:32,1218,22,,,,4977.53,0
26413060,22:19:00,22:19:00,1219,23,,,,5218.07,
26413060,22:19:24,22:19:24,1220,24,,,,5392.8,0
26413060,22:20:48,22:20:48,1221,25,,,,5990.25,0
26413060,22:21:33,22:21:33,1222,26,,,,6297.18,0
26413060,22:21:55,22:21:55,1223,27,,,,6454.16,0
26413060,22:22:44,22:22:44,1224,28,,,,6821.06,0
26413060,22:23:04,22:23:04,1225,29,,,,6937.78,0
26413060,22:24:15,22:24:15,1226,30,,,,7400.68,0
26413060,22:24:36,22:24:36,1227,31,,,,7531.22,0
26413060,22:25:00,22:25:00,6627,32,,,,7691.41,
26413060,22:25:48,22:25:48,1229,33,,,,8021,0
26413060,22:26:21,22:26:21,10386,34,,,,8251.94,0
26413060,22:27:06,22:27:06,1232,35,,,,8554.08,0
26413060,22:27:42,22:27:42,9568,36,,,,8804.67,0
26413060,22:28:19,22:28:19,10384,37,,,,9072.79,0
26413060,22:28:49,22:28:49,1236,38,,,,9286.3,0
26413060,22:29:27,22:29:27,1237,39,,,,9510.01,0
26413060,22:30:07,22:30:07,1238,40,,,,9768.63,0
26413060,22:31:32,22:31:32,1239,41,,,,10206.57,0
26413060,22:32:00,22:32:00,8640,42,,,,10388.58,
26413060,22:32:38,22:32:38,8669,43,,,,10555.36,0
26413060,22:33:32,22:33:32,1242,44,,,,10743.25,0
26413060,22:34:34,22:34:34,1244,45,,,,11029.55,0
26413060,22:35:27,22:35:27,1245,46,,,,11270.79,0
26413060,22:36:24,22:36:24,1246,47,,,,11523.22,0
26413060,22:37:00,22:37:00,9833,48,,,,11672.98,
26413060,22:40:36,22:40:36,2658,49,,,,12325.64,0
26413060,22:41:44,22:41:44,2659,50,,,,12545.8,0
26413060,22:43:00,22:43:00,9868,51,,1,,12830.29,
26417090,06:55:00,06:55:00,9961,1,,,1,0,
26417090,06:56:15,06:56:15,1398,2,,,,505.11,0
26417090,06:56:42,06:56:42,6893,3,,,,720.89,0
26417090,06:57:28,06:57:28,1200,4,,,,1101.09,0
26417090,06:57:52,06:57:52,1201,5,,,,1285.84,0
26417090,06:58:30,06:58:30,1202,6,,,,1551.4,0
26417090,06:58:53,06:58:53,1203,7,,,,1738.52,0
26417090,06:59:44,06:59:44,1204,8,,,,2057.05,0
26417090,07:00:25,07:00:25,1205,9,,,,2313.67,0
26417090,07:01:01,07:01:01,1206,10,,,,2525.08,0
26417090,07:01:39,07:01:39,9590,11,,,,2729.34,0
26417090,07:02:26,07:02:26,1208,12,,,,3028.72,0
26417090,07:03:00,07:03:00,1209,13,,,,3265.01,
26417090,07:03:24,07:03:24,1210,14,,,,3499.54,0
26417090,07:03:36,07:03:36,1211,15,,,,3662.14,0
26417090,07:03:50,07:03:50,1212,16,,,,3846.33,0
26417090,07:04:03,07:04:03,1213,17,,,,3975.73,0
26417090,07:04:27,07:04:27,1214,18,,,,4182.75,0
26417090,07:04:56,07:04:56,1215,19,,,,4496.73,0
26417090,07:05:13,07:05:13,1216,20,,,,4687.81,0
26417090,07:05:25,07:05:25,1217,21,,,,4819.55,0
26417090,07:05:39,07:05:39,1218,22,,,,4977.53,0
26417090,07:06:00,07:06:00,1219,23,,,,5218.07,
26417090,07:06:20,07:06:20,1220,24,,,,5392.8,0
26417090,07:07:30,07:07:30,1221,25,,,,5990.25,0
26417090,07:08:07,07:08:07,1222,26,,,,6297.18,0
26417090,07:08:25,07:08:25,1223,27,,,,6454.16,0
26417090,07:09:07,07:09:07,1224,28,,,,6821.06,0
26417090,07:09:23,07:09:23,1225,29,,,,6937.78,0
26417090,07:10:22,07:10:22,1226,30,,,,7400.68,0
26417090,07:10:40,07:10:40,1227,31,,,,7531.22,0
26417090,07:11:00,07:11:00,6627,32,,,,7691.41,
26417090,07:11:48,07:11:48,1229,33,,,,8021,0
26417090,07:12:21,07:12:21,10386,34,,,,8251.94,0
26417090,07:13:06,07:13:06,1232,35,,,,8554.08,0
26417090,07:13:42,07:13:42,9568,36,,,,8804.67,0
26417090,07:14:19,07:14:19,10384,37,,,,9072.79,0
26417090,07:14:49,07:14:49,1236,38,,,,9286.3,0
26417090,07:15:27,07:15:27,1237,39,,,,9510.01,0
26417090,07:16:07,07:16:07,1238,40,,,,9768.63,0
26417090,07:17:32,07:17:32,1239,41,,,,10206.57,0
26417090,07:18:00,07:18:00,8640,42,,,,10388.58,
26417090,07:18:46,07:18:46,8669,43,,,,10555.36,0
26417090,07:19:50,07:19:50,1242,44,,,,10743.25,0
26417090,07:21:05,07:21:05,1244,45,,,,11029.55,0
26417090,07:22:09,07:22:09,1245,46,,,,11270.79,0
26417090,07:23:17,07:23:17,1246,47,,,,11523.22,0
26417090,07:24:00,07:24:00,9833,48,,,,11672.98,
26417090,07:26:24,07:26:24,2658,49,,,,12325.64,0
26417090,07:27:09,07:27:09,2659,50,,,,12545.8,0
26417090,07:28:00,07:28:00,9868,51,,1,,12830.29,
26468020,04:02:00,04:02:00,9961,1,,,1,0,
26468020,04:02:56,04:02:56,1398,2,,,,505.11,0
26468020,04:03:16,04:03:16,6893,3,,,,720.89,0
26468020,04:03:51,04:03:51,1200,4,,,,1101.09,0
26468020,04:04:09,04:04:09,1201,5,,,,1285.84,0
26468020,04:04:37,04:04:37,1202,6,,,,1551.4,0
26468020,04:04:55,04:04:55,1203,7,,,,1738.52,0
26468020,04:05:33,04:05:33,1204,8,,,,2057.05,0
26468020,04:06:03,04:06:03,1205,9,,,,2313.67,0
26468020,04:06:31,04:06:31,1206,10,,,,2525.08,0
26468020,04:06:59,04:06:59,9590,11,,,,2729.34,0
26468020,04:07:35,04:07:35,1208,12,,,,3028.72,0
26468020,04:08:00,04:08:00,1209,13,,,,3265.01,
26468020,04:08:41,04:08:41,1210,14,,,,3499.54,0
26468020,04:09:00,04:09:00,1211,15,,,,3662.14,0
26468020,04:09:23,04:09:23,1212,16,,,,3846.33,0
26468020,04:09:45,04:09:45,1213,17,,,,3975.73,0
26468020,04:10:25,04:10:25,1214,18,,,,4182.75,0
26468020,04:11:14,04:11:14,1215,19,,,,4496.73,0
26468020,04:11:42,04:11:42,1216,20,,,,4687.81,0
26468020,04:12:03,04:12:03,1217,21,,,,4819.55,0
26468020,04:12:25,04:12:25,1218,22,,,,4977.53,0
26468020,04:13:00,04:13:00,1219,23,,,,5218.07,
26468020,04:13:12,04:13:12,1220,24,,,,5392.8,0
26468020,04:13:54,04:13:54,1221,25,,,,5990.25,0
26468020,04:14:16,04:14:16,1222,26,,,,6297.18,0
26468020,04:14:27,04:14:27,1223,27,,,,6454.16,0
26468020,04:14:52,04:14:52,1224,28,,,,6821.06,0
26468020,04:15:02,04:15:02,1225,29,,,,6937.78,0
26468020,04:15:37,04:15:37,1226,30,,,,7400.68,0
26468020,04:15:48,04:15:48,1227,31,,,,7531.22,0
26468020,04:16:00,04:16:00,6627,32,,,,7691.41,
26468020,04:16:41,04:16:41,1229,33,,,,8021,0
26468020,04:17:09,04:17:09,10386,34,,,,8251.94,0
26468020,04:17:48,04:17:48,1232,35,,,,8554.08,0
26468020,04:18:19,04:18:19,9568,36,,,,8804.67,0
26468020,04:18:50,04:18:50,10384,37,,,,9072.79,0
26468020,04:19:17,04:19:17,1236,38,,,,9286.3,0
26468020,04:19:49,04:19:49,1237,39,,,,9510.01,0
26468020,04:20:23,04:20:23,1238,40,,,,9768.63,0
26468020,04:21:36,04:21:36,1239,41,,,,10206.57,0
26468020,04:22:00,04:22:00,8640,42,,,,10388.58,
26468020,04:22:30,04:22:30,8669,43,,,,10555.36,0
26468020,04:23:13,04:23:13,1242,44,,,,10743.25,0
26468020,04:24:03,04:24:03,1244,45,,,,11029.55,0
26468020,04:24:46,04:24:46,1245,46,,,,11270.79,0
26468020,04:25:31,04:25:31,1246,47,,,,11523.22,0
26468020,04:26:00,04:26:00,9833,48,,,,11672.98,
26468020,04:29:00,04:29:00,2658,49,,,,12325.64,0
26468020,04:29:57,04:29:57,2659,50,,,,12545.8,0
26468020,04:31:00,04:31:00,9868,51,,1,,12830.29,
26468030,04:02:00,04:02:00,9961,1,,,1,0,
26468030,04:02:56,04:02:56,1398,2,,,,505.11,0
26468030,04:03:16,04:03:16,6893,3,,,,720.89,0
26468030,04:03:51,04:03:51,1200,4,,,,1101.09,0
26468030,04:04:09,04:04:09,1201,5,,,,1285.84,0
26468030,04:04:37,04:04:37,1202,6,,,,1551.4,0
26468030,04:04:55,04:04:55,1203,7,,,,1738.52,0
26468030,04:05:33,04:05:33,1204,8,,,,2057.05,0
26468030,04:06:03,04:06:03,1205,9,,,,2313.67,0
26468030,04:06:31,04:06:31,1206,10,,,,2525.08,0
26468030,04:06:59,04:06:59,9590,11,,,,2729.34,0
26468030,04:07:35,04:07:35,1208,12,,,,3028.72,0
26468030,04:08:00,04:08:00,1209,13,,,,3265.01,
26468030,04:08:41,04:08:41,1210,14,,,,3499.54,0
26468030,04:09:00,04:09:00,1211,15,,,,3662.14,0
26468030,04:09:23,04:09:23,1212,16,,,,3846.33,0
26468030,04:09:45,04:09:45,1213,17,,,,3975.73,0
26468030,04:10:25,04:10:25,1214,18,,,,4182.75,0
26468030,04:11:14,04:11:14,1215,19,,,,4496.73,0
26468030,04:11:42,04:11:42,1216,20,,,,4687.81,0
26468030,04:12:03,04:12:03,1217,21,,,,4819.55,0
26468030,04:12:25,04:12:25,1218,22,,,,4977.53,0
26468030,04:13:00,04:13:00,1219,23,,,,5218.07,
26468030,04:13:12,04:13:12,1220,24,,,,5392.8,0
26468030,04:13:54,04:13:54,1221,25,,,,5990.25,0
26468030,04:14:16,04:14:16,1222,26,,,,6297.18,0
26468030,04:14:27,04:14:27,1223,27,,,,6454.16,0
26468030,04:14:52,04:14:52,1224,28,,,,6821.06,0
26468030,04:15:02,04:15:02,1225,29,,,,6937.78,0
26468030,04:15:37,04:15:37,1226,30,,,,7400.68,0
26468030,04:15:48,04:15:48,1227,31,,,,7531.22,0
26468030,04:16:00,04:16:00,6627,32,,,,7691.41,
26468030,04:16:41,04:16:41,1229,33,,,,8021,0
26468030,04:17:09,04:17:09,10386,34,,,,8251.94,0
26468030,04:17:48,04:17:48,1232,35,,,,8554.08,0
26468030,04:18:19,04:18:19,9568,36,,,,8804.67,0
26468030,04:18:50,04:18:50,10384,37,,,,9072.79,0
26468030,04:19:17,04:19:17,1236,38,,,,9286.3,0
26468030,04:19:49,04:19:49,1237,39,,,,9510.01,0
26468030,04:20:23,04:20:23,1238,40,,,,9768.63,0
26468030,04:21:36,04:21:36,1239,41,,,,10206.57,0
26468030,04:22:00,04:22:00,8640,42,,,,10388.58,
26468030,04:22:30,04:22:30,8669,43,,,,10555.36,0
26468030,04:23:13,04:23:13,1242,44,,,,10743.25,0
26468030,04:24:03,04:24:03,1244,45,,,,11029.55,0
26468030,04:24:46,04:24:46,1245,46,,,,11270.79,0
26468030,04:25:31,04:25:31,1246,47,,,,11523.22,0
26468030,04:26:00,04:26:00,9833,48,,,,11672.98,
26468030,04:29:00,04:29:00,2658,49,,,,12325.64,0
26468030,04:29:57,04:29:57,2659,50,,,,12545.8,0
26468030,04:31:00,04:31:00,9868,51,,1,,12830.29,
26468040,04:02:00,04:02:00,9961,1,,,1,0,
26468040,04:02:56,04:02:56,1398,2,,,,505.11,0
26468040,04:03:16,04:03:16,6893,3,,,,720.89,0
26468040,04:03:51,04:03:51,1200,4,,,,1101.09,0
26468040,04:04:09,04:04:09,1201,5,,,,1285.84,0
26468040,04:04:37,04:04:37,1202,6,,,,1551.4,0
26468040,04:04:55,04:04:55,1203,7,,,,1738.52,0
26468040,04:05:33,04:05:33,1204,8,,,,2057.05,0
26468040,04:06:03,04:06:03,1205,9,,,,2313.67,0
26468040,04:06:31,04:06:31,1206,10,,,,2525.08,0
26468040,04:06:59,04:06:59,9590,11,,,,2729.34,0
26468040,04:07:35,04:07:35,1208,12,,,,3028.72,0
26468040,04:08:00,04:08:00,1209,13,,,,3265.01,
26468040,04:08:41,04:08:41,1210,14,,,,3499.54,0
26468040,04:09:00,04:09:00,1211,15,,,,3662.14,0
26468040,04:09:23,04:09:23,1212,16,,,,3846.33,0
26468040,04:09:45,04:09:45,1213,17,,,,3975.73,0
26468040,04:10:25,04:10:25,1214,18,,,,4182.75,0
26468040,04:11:14,04:11:14,1215,19,,,,4496.73,0
26468040,04:11:42,04:11:42,1216,20,,,,4687.81,0
26468040,04:12:03,04:12:03,1217,21,,,,4819.55,0
26468040,04:12:25,04:12:25,1218,22,,,,4977.53,0
26468040,04:13:00,04:13:00,1219,23,,,,5218.07,
26468040,04:13:12,04:13:12,1220,24,,,,5392.8,0
26468040,04:13:54,04:13:54,1221,25,,,,5990.25,0
26468040,04:14:16,04:14:16,1222,26,,,,6297.18,0
26468040,04:14:27,04:14:27,1223,27,,,,6454.16,0
26468040,04:14:52,04:14:52,1224,28,,,,6821.06,0
26468040,04:15:02,04:15:02,1225,29,,,,6937.78,0
26468040,04:15:37,04:15:37,1226,30,,,,7400.68,0
26468040,04:15:48,04:15:48,1227,31,,,,7531.22,0
26468040,04:16:00,04:16:00,6627,32,,,,7691.41,
26468040,04:16:41,04:16:41,1229,33,,,,8021,0
26468040,04:17:09,04:17:09,10386,34,,,,8251.94,0
26468040,04:17:48,04:17:48,1232,35,,,,8554.08,0
26468040,04:18:19,04:18:19,9568,36,,,,8804.67,0
26468040,04:18:50,04:18:50,10384,37,,,,9072.79,0
26468040,04:19:17,04:19:17,1236,38,,,,9286.3,0
26468040,04:19:49,04:19:49,1237,39,,,,9510.01,0
26468040,04:20:23,04:20:23,1238,40,,,,9768.63,0
26468040,04:21:36,04:21:36,1239,41,,,,10206.57,0
26468040,04:22:00,04:22:00,8640,42,,,,10388.58,
26468040,04:22:30,04:22:30,8669,43,,,,10555.36,0
26468040,04:23:13,04:23:13,1242,44,,,,10743.25,0
26468040,04:24:03,04:24:03,1244,45,,,,11029.55,0
26468040,04:24:46,04:24:46,1245,46,,,,11270.79,0
26468040,04:25:31,04:25:31,1246,47,,,,11523.22,0
26468040,04:26:00,04:26:00,9833,48,,,,11672.98,
26468040,04:29:00,04:29:00,2658,49,,,,12325.64,0
26468040,04:29:57,04:29:57,2659,50,,,,12545.8,0
26468040,04:31:00,04:31:00,9868,51,,1,,12830.29,
26468050,04:02:00,04:02:00,9961,1,,,1,0,
26468050,04:02:56,04:02:56,1398,2,,,,505.11,0
26468050,04:03:16,04:03:16,6893,3,,,,720.89,0
26468050,04:03:51,04:03:51,1200,4,,,,1101.09,0
26468050,04:04:09,04:04:09,1201,5,,,,1285.84,0
26468050,04:04:37,04:04:37,1202,6,,,,1551.4,0
26468050,04:04:55,04:04:55,1203,7,,,,1738.52,0
26468050,04:05:33,04:05:33,1204,8,,,,2057.05,0
26468050,04:06:03,04:06:03,1205,9,,,,2313.67,0
26468050,04:06:31,04:06:31,1206,10,,,,2525.08,0
26468050,04:06:59,04:06:59,9590,11,,,,2729.34,0
26468050,04:07:35,04:07:35,1208,12,,,,3028.72,0
26468050,04:08:00,04:08:00,1209,13,,,,3265.01,
26468050,04:08:41,04:08:41,1210,14,,,,3499.54,0
26468050,04:09:00,04:09:00,1211,15,,,,3662.14,0
26468050,04:09:23,04:09:23,1212,16,,,,3846.33,0
26468050,04:09:45,04:09:45,1213,17,,,,3975.73,0
26468050,04:10:25,04:10:25,1214,18,,,,4182.75,0
26468050,04:11:14,04:11:14,1215,19,,,,4496.73,0
26468050,04:11:42,04:11:42,1216,20,,,,4687.81,0
26468050,04:12:03,04:12:03,1217,21,,,,4819.55,0
26468050,04:12:25,04:12:25,1218,22,,,,4977.53,0
26468050,04:13:00,04:13:00,1219,23,,,,5218.07,
26468050,04:13:12,04:13:12,1220,24,,,,5392.8,0
26468050,04:13:54,04:13:54,1221,25,,,,5990.25,0
26468050,04:14:16,04:14:16,1222,26,,,,6297.18,0
26468050,04:14:27,04:14:27,1223,27,,,,6454.16,0
26468050,04:14:52,04:14:52,1224,28,,,,6821.06,0
26468050,04:15:02,04:15:02,1225,29,,,,6937.78,0
26468050,04:15:37,04:15:37,1226,30,,,,7400.68,0
26468050,04:15:48,04:15:48,1227,31,,,,7531.22,0
26468050,04:16:00,04:16:00,6627,32,,,,7691.41,
26468050,04:16:41,04:16:41,1229,33,,,,8021,0
26468050,04:17:09,04:17:09,10386,34,,,,8251.94,0
26468050,04:17:48,04:17:48,1232,35,,,,8554.08,0
26468050,04:18:19,04:18:19,9568,36,,,,8804.67,0
26468050,04:18:50,04:18:50,10384,37,,,,9072.79,0
26468050,04:19:17,04:19:17,1236,38,,,,9286.3,0
26468050,04:19:49,04:19:49,1237,39,,,,9510.01,0
26468050,04:20:23,04:20:23,1238,40,,,,9768.63,0
26468050,04:21:36,04:21:36,1239,41,,,,10206.57,0
26468050,04:22:00,04:22:00,8640,42,,,,10388.58,
26468050,04:22:30,04:22:30,8669,43,,,,10555.36,0
26468050,04:23:13,04:23:13,1242,44,,,,10743.25,0
26468050,04:24:03,04:24:03,1244,45,,,,11029.55,0
26468050,04:24:46,04:24:46,1245,46,,,,11270.79,0
26468050,04:25:31,04:25:31,1246,47,,,,11523.22,0
26468050,04:26:00,04:26:00,9833,48,,,,11672.98,
26468050,04:29:00,04:29:00,2658,49,,,,12325.64,0
26468050,04:29:57,04:29:57,2659,50,,,,12545.8,0
26468050,04:31:00,04:31:00,9868,51,,1,,12830.29,
26468060,04:02:00,04:02:00,9961,1,,,1,0,
26468060,04:02:56,04:02:56,1398,2,,,,505.11,0
26468060,04:03:16,04:03:16,6893,3,,,,720.89,0
26468060,04:03:51,04:03:51,1200,4,,,,1101.09,0
26468060,04:04:09,04:04:09,1201,5,,,,1285.84,0
26468060,04:04:37,04:04:37,1202,6,,,,1551.4,0
26468060,04:04:55,04:04:55,1203,7,,,,1738.52,0
26468060,04:05:33,04:05:33,1204,8,,,,2057.05,0
26468060,04:06:03,04:06:03,1205,9,,,,2313.67,0
26468060,04:06:31,04:06:31,1206,10,,,,2525.08,0
26468060,04:06:59,04:06:59,9590,11,,,,2729.34,0
26468060,04:07:35,04:07:35,1208,12,,,,3028.72,0
26468060,04:08:00,04:08:00,1209,13,,,,3265.01,
26468060,04:08:41,04:08:41,1210,14,,,,3499.54,0
26468060,04:09:00,04:09:00,1211,15,,,,3662.14,0
26468060,04:09:23,04:09:23,1212,16,,,,3846.33,0
26468060,04:09:45,04:09:45,1213,17,,,,3975.73,0
26468060,04:10:25,04:10:25,1214,18,,,,4182.75,0
26468060,04:11:14,04:11:14,1215,19,,,,4496.73,0
26468060,04:11:42,04:11:42,1216,20,,,,4687.81,0
26468060,04:12:03,04:12:03,1217,21,,,,4819.55,0
26468060,04:12:25,04:12:25,1218,22,,,,4977.53,0
26468060,04:13:00,04:13:00,1219,23,,,,5218.07,
26468060,04:13:12,04:13:12,1220,24,,,,5392.8,0
26468060,04:13:54,04:13:54,1221,25,,,,5990.25,0
26468060,04:14:16,04:14:16,1222,26,,,,6297.18,0
26468060,04:14:27,04:14:27,1223,27,,,,6454.16,0
26468060,04:14:52,04:14:52,1224,28,,,,6821.06,0
26468060,04:15:02,04:15:02,1225,29,,,,6937.78,0
26468060,04:15:37,04:15:37,1226,30,,,,7400.68,0
26468060,04:15:48,04:15:48,1227,31,,,,7531.22,0
26468060,04:16:00,04:16:00,6627,32,,,,7691.41,
26468060,04:16:41,04:16:41,1229,33,,,,8021,0
26468060,04:17:09,04:17:09,10386,34,,,,8251.94,0
26468060,04:17:48,04:17:48,1232,35,,,,8554.08,0
26468060,04:18:19,04:18:19,9568,36,,,,8804.67,0
26468060,04:18:50,04:18:50,10384,37,,,,9072.79,0
26468060,04:19:17,04:19:17,1236,38,,,,9286.3,0
26468060,04:19:49,04:19:49,1237,39,,,,9510.01,0
26468060,04:20:23,04:20:23,1238,40,,,,9768.63,0
26468060,04:21:36,04:21:36,1239,41,,,,10206.57,0
26468060,04:22:00,04:22:00,8640,42,,,,10388.58,
26468060,04:22:30,04:22:30,8669,43,,,,10555.36,0
26468060,04:23:13,04:23:13,1242,44,,,,10743.25,0
26468060,04:24:03,04:24:03,1244,45,,,,11029.55,0
26468060,04:24:46,04:24:46,1245,46,,,,11270.79,0
26468060,04:25:31,04:25:31,1246,47,,,,11523.22,0
26468060,04:26:00,04:26:00,9833,48,,,,11672.98,
26468060,04:29:00,04:29:00,2658,49,,,,12325.64,0
26468060,04:29:57,04:29:57,2659,50,,,,12545.8,0
26468060,04:31:00,04:31:00,9868,51,,1,,12830.29,
26480020,22:41:00,22:41:00,9961,1,,,1,0,
26480020,22:42:15,22:42:15,1398,2,,,,505.11,0
26480020,22:42:42,22:42:42,6893,3,,,,720.89,0
26480020,22:43:28,22:43:28,1200,4,,,,1101.09,0
26480020,22:43:52,22:43:52,1201,5,,,,1285.84,0
26480020,22:44:30,22:44:30,1202,6,,,,1551.4,0
26480020,22:44:53,22:44:53,1203,7,,,,1738.52,0
26480020,22:45:44,22:45:44,1204,8,,,,2057.05,0
26480020,22:46:25,22:46:25,1205,9,,,,2313.67,0
26480020,22:47:01,22:47:01,1206,10,,,,2525.08,0
26480020,22:47:39,22:47:39,9590,11,,,,2729.34,0
26480020,22:48:26,22:48:26,1208,12,,,,3028.72,0
26480020,22:49:00,22:49:00,1209,13,,,,3265.01,
26480020,22:49:32,22:49:32,1210,14,,,,3499.54,0
26480020,22:49:48,22:49:48,1211,15,,,,3662.14,0
26480020,22:50:06,22:50:06,1212,16,,,,3846.33,0
26480020,22:50:24,22:50:24,1213,17,,,,3975.73,0
26480020,22:50:56,22:50:56,1214,18,,,,4182.75,0
26480020,22:51:35,22:51:35,1215,19,,,,4496.73,0
26480020,22:51:58,22:51:58,1216,20,,,,4687.81,0
26480020,22:52:14,22:52:14,1217,21,,,,4819.55,0
26480020,22:52:32,22:52:32,1218,22,,,,4977.53,0
26480020,22:53:00,22:53:00,1219,23,,,,5218.07,
26480020,22:53:24,22:53:24,1220,24,,,,5392.8,0
26480020,22:54:48,22:54:48,1221,25,,,,5990.25,0
26480020,22:55:33,22:55:33,1222,26,,,,6297.18,0
26480020,22:55:55,22:55:55,1223,27,,,,6454.16,0
26480020,22:56:44,22:56:44,1224,28,,,,6821.06,0
26480020,22:57:04,22:57:04,1225,29,,,,6937.78,0
26480020,22:58:15,22:58:15,1226,30,,,,7400.68,0
26480020,22:58:36,22:58:36,1227,31,,,,7531.22,0
26480020,22:59:00,22:59:00,6627,32,,,,7691.41,
26480020,22:59:48,22:59:48,1229,33,,,,8021,0
26480020,23:00:21,23:00:21,10386,34,,,,8251.94,0
26480020,23:01:06,23:01:06,1232,35,,,,8554.08,0
26480020,23:01:42,23:01:42,9568,36,,,,8804.67,0
26480020,23:02:19,23:02:19,10384,37,,,,9072.79,0
26480020,23:02:49,23:02:49,1236,38,,,,9286.3,0
26480020,23:03:27,23:03:27,1237,39,,,,9510.01,0
26480020,23:04:07,23:04:07,1238,40,,,,9768.63,0
26480020,23:05:32,23:05:32,1239,41,,,,10206.57,0
26480020,23:06:00,23:06:00,8640,42,,,,10388.58,
26480020,23:06:38,23:06:38,8669,43,,,,10555.36,0
26480020,23:07:32,23:07:32,1242,44,,,,10743.25,0
26480020,23:08:34,23:08:34,1244,45,,,,11029.55,0
26480020,23:09:27,23:09:27,1245,46,,,,11270.79,0
26480020,23:10:24,23:10:24,1246,47,,,,11523.22,0
26480020,23:11:00,23:11:00,9833,48,,,,11672.98,
26480020,23:14:36,23:14:36,2658,49,,,,12325.64,0
26480020,23:15:44,23:15:44,2659,50,,,,12545.8,0
26480020,23:17:00,23:17:00,9868,51,,1,,12830.29,
26480030,22:41:00,22:41:00,9961,1,,,1,0,
26480030,22:42:15,22:42:15,1398,2,,,,505.11,0
26480030,22:42:42,22:42:42,6893,3,,,,720.89,0
26480030,22:43:28,22:43:28,1200,4,,,,1101.09,0
26480030,22:43:52,22:43:52,1201,5,,,,1285.84,0
26480030,22:44:30,22:44:30,1202,6,,,,1551.4,0
26480030,22:44:53,22:44:53,1203,7,,,,1738.52,0
26480030,22:45:44,22:45:44,1204,8,,,,2057.05,0
26480030,22:46:25,22:46:25,1205,9,,,,2313.67,0
26480030,22:47:01,22:47:01,1206,10,,,,2525.08,0
26480030,22:47:39,22:47:39,9590,11,,,,2729.34,0
26480030,22:48:26,22:48:26,1208,12,,,,3028.72,0
26480030,22:49:00,22:49:00,1209,13,,,,3265.01,
26480030,22:49:32,22:49:32,1210,14,,,,3499.54,0
26480030,22:49:48,22:49:48,1211,15,,,,3662.14,0
26480030,22:50:06,22:50:06,1212,16,,,,3846.33,0
26480030,22:50:24,22:50:24,1213,17,,,,3975.73,0
26480030,22:50:56,22:50:56,1214,18,,,,4182.75,0
26480030,22:51:35,22:51:35,1215,19,,,,4496.73,0
26480030,22:51:58,22:51:58,1216,20,,,,4687.81,0
26480030,22:52:14,22:52:14,1217,21,,,,4819.55,0
26480030,22:52:32,22:52:32,1218,22,,,,4977.53,0
26480030,22:53:00,22:53:00,1219,23,,,,5218.07,
26480030,22:53:24,22:53:24,1220,24,,,,5392.8,0
26480030,22:54:48,22:54:48,1221,25,,,,5990.25,0
26480030,22:55:33,22:55:33,1222,26,,,,6297.18,0
26480030,22:55:55,22:55:55,1223,27,,,,6454.16,0
26480030,22:56:44,22:56:44,1224,28,,,,6821.06,0
26480030,22:57:04,22:57:04,1225,29,,,,6937.78,0
26480030,22:58:15,22:58:15,1226,30,,,,7400.68,0
26480030,22:58:36,22:58:36,1227,31,,,,7531.22,0
26480030,22:59:00,22:59:00,6627,32,,,,7691.41,
26480030,22:59:48,22:59:48,1229,33,,,,8021,0
26480030,23:00:21,23:00:21,10386,34,,,,8251.94,0
26480030,23:01:06,23:01:06,1232,35,,,,8554.08,0
26480030,23:01:42,23:01:42,9568,36,,,,8804.67,0
26480030,23:02:19,23:02:19,10384,37,,,,9072.79,0
26480030,23:02:49,23:02:49,1236,38,,,,9286.3,0
26480030,23:03:27,23:03:27,1237,39,,,,9510.01,0
26480030,23:04:07,23:04:07,1238,40,,,,9768.63,0
26480030,23:05:32,23:05:32,1239,41,,,,10206.57,0
26480030,23:06:00,23:06:00,8640,42,,,,10388.58,
26480030,23:06:38,23:06:38,8669,43,,,,10555.36,0
26480030,23:07:32,23:07:32,1242,44,,,,10743.25,0
26480030,23:08:34,23:08:34,1244,45,,,,11029.55,0
26480030,23:09:27,23:09:27,1245,46,,,,11270.79,0
26480030,23:10:24,23:10:24,1246,47,,,,11523.22,0
26480030,23:11:00,23:11:00,9833,48,,,,11672.98,
26480030,23:14:36,23:14:36,2658,49,,,,12325.64,0
26480030,23:15:44,23:15:44,2659,50,,,,12545.8,0
26480030,23:17:00,23:17:00,9868,51,,1,,12830.29,
26480040,22:41:00,22:41:00,9961,1,,,1,0,
26480040,22:42:15,22:42:15,1398,2,,,,505.11,0
26480040,22:42:42,22:42:42,6893,3,,,,720.89,0
26480040,22:43:28,22:43:28,1200,4,,,,1101.09,0
26480040,22:43:52,22:43:52,1201,5,,,,1285.84,0
26480040,22:44:30,22:44:30,1202,6,,,,1551.4,0
26480040,22:44:53,22:44:53,1203,7,,,,1738.52,0
26480040,22:45:44,22:45:44,1204,8,,,,2057.05,0
26480040,22:46:25,22:46:25,1205,9,,,,2313.67,0
26480040,22:47:01,22:47:01,1206,10,,,,2525.08,0
26480040,22:47:39,22:47:39,9590,11,,,,2729.34,0
26480040,22:48:26,22:48:26,1208,12,,,,3028.72,0
26480040,22:49:00,22:49:00,1209,13,,,,3265.01,
26480040,22:49:32,22:49:32,1210,14,,,,3499.54,0
26480040,22:49:48,22:49:48,1211,15,,,,3662.14,0
26480040,22:50:06,22:50:06,1212,16,,,,3846.33,0
26480040,22:50:24,22:50:24,1213,17,,,,3975.73,0
26480040,22:50:56,22:50:56,1214,18,,,,4182.75,0
26480040,22:51:35,22:51:35,1215,19,,,,4496.73,0
26480040,22:51:58,22:51:58,1216,20,,,,4687.81,0
26480040,22:52:14,22:52:14,1217,21,,,,4819.55,0
26480040,22:52:32,22:52:32,1218,22,,,,4977.53,0
26480040,22:53:00,22:53:00,1219,23,,,,5218.07,
26480040,22:53:24,22:53:24,1220,24,,,,5392.8,0
26480040,22:54:48,22:54:48,1221,25,,,,5990.25,0
26480040,22:55:33,22:55:33,1222,26,,,,6297.18,0
26480040,22:55:55,22:55:55,1223,27,,,,6454.16,0
26480040,22:56:44,22:56:44,1224,28,,,,6821.06,0
26480040,22:57:04,22:57:04,1225,29,,,,6937.78,0
26480040,22:58:15,22:58:15,1226,30,,,,7400.68,0
26480040,22:58:36,22:58:36,1227,31,,,,7531.22,0
26480040,22:59:00,22:59:00,6627,32,,,,7691.41,
26480040,22:59:48,22:59:48,1229,33,,,,8021,0
26480040,23:00:21,23:00:21,10386,34,,,,8251.94,0
26480040,23:01:06,23:01:06,1232,35,,,,8554.08,0
26480040,23:01:42,23:01:42,9568,36,,,,8804.67,0
26480040,23:02:19,23:02:19,10384,37,,,,9072.79,0
26480040,23:02:49,23:02:49,1236,38,,,,9286.3,0
26480040,23:03:27,23:03:27,1237,39,,,,9510.01,0
26480040,23:04:07,23:04:07,1238,40,,,,9768.63,0
26480040,23:05:32,23:05:32,1239,41,,,,10206.57,0
26480040,23:06:00,23:06:00,8640,42,,,,10388.58,
26480040,23:06:38,23:06:38,8669,43,,,,10555.36,0
26480040,23:07:32,23:07:32,1242,44,,,,10743.25,0
26480040,23:08:34,23:08:34,1244,45,,,,11029.55,0
26480040,23:09:27,23:09:27,1245,46,,,,11270.79,0
26480040,23:10:24,23:10:24,1246,47,,,,11523.22,0
26480040,23:11:00,23:11:00,9833,48,,,,11672.98,
26480040,23:14:36,23:14:36,2658,49,,,,12325.64,0
26480040,23:15:44,23:15:44,2659,50,,,,12545.8,0
26480040,23:17:00,23:17:00,9868,51,,1,,12830.29,
26480050,22:41:00,22:41:00,9961,1,,,1,0,
26480050,22:42:15,22:42:15,1398,2,,,,505.11,0
26480050,22:42:42,22:42:42,6893,3,,,,720.89,0
26480050,22:43:28,22:43:28,1200,4,,,,1101.09,0
26480050,22:43:52,22:43:52,1201,5,,,,1285.84,0
26480050,22:44:30,22:44:30,1202,6,,,,1551.4,0
26480050,22:44:53,22:44:53,1203,7,,,,1738.52,0
26480050,22:45:44,22:45:44,1204,8,,,,2057.05,0
26480050,22:46:25,22:46:25,1205,9,,,,2313.67,0
26480050,22:47:01,22:47:01,1206,10,,,,2525.08,0
26480050,22:47:39,22:47:39,9590,11,,,,2729.34,0
26480050,22:48:26,22:48:26,1208,12,,,,3028.72,0
26480050,22:49:00,22:49:00,1209,13,,,,3265.01,
26480050,22:49:32,22:49:32,1210,14,,,,3499.54,0
26480050,22:49:48,22:49:48,1211,15,,,,3662.14,0
26480050,22:50:06,22:50:06,1212,16,,,,3846.33,0
26480050,22:50:24,22:50:24,1213,17,,,,3975.73,0
26480050,22:50:56,22:50:56,1214,18,,,,4182.75,0
26480050,22:51:35,22:51:35,1215,19,,,,4496.73,0
26480050,22:51:58,22:51:58,1216,20,,,,4687.81,0
26480050,22:52:14,22:52:14,1217,21,,,,4819.55,0
26480050,22:52:32,22:52:32,1218,22,,,,4977.53,0
26480050,22:53:00,22:53:00,1219,23,,,,5218.07,
26480050,22:53:24,22:53:24,1220,24,,,,5392.8,0
26480050,22:54:48,22:54:48,1221,25,,,,5990.25,0
26480050,22:55:33,22:55:33,1222,26,,,,6297.18,0
26480050,22:55:55,22:55:55,1223,27,,,,6454.16,0
26480050,22:56:44,22:56:44,1224,28,,,,6821.06,0
26480050,22:57:04,22:57:04,1225,29,,,,6937.78,0
26480050,22:58:15,22:58:15,1226,30,,,,7400.68,0
26480050,22:58:36,22:58:36,1227,31,,,,7531.22,0
26480050,22:59:00,22:59:00,6627,32,,,,7691.41,
26480050,22:59:48,22:59:48,1229,33,,,,8021,0
26480050,23:00:21,23:00:21,10386,34,,,,8251.94,0
26480050,23:01:06,23:01:06,1232,35,,,,8554.08,0
26480050,23:01:42,23:01:42,9568,36,,,,8804.67,0
26480050,23:02:19,23:02:19,10384,37,,,,9072.79,0
26480050,23:02:49,23:02:49,1236,38,,,,9286.3,0
26480050,23:03:27,23:03:27,1237,39,,,,9510.01,0
26480050,23:04:07,23:04:07,1238,40,,,,9768.63,0
26480050,23:05:32,23:05:32,1239,41,,,,10206.57,0
26480050,23:06:00,23:06:00,8640,42,,,,10388.58,
26480050,23:06:38,23:06:38,8669,43,,,,10555.36,0
26480050,23:07:32,23:07:32,1242,44,,,,10743.25,0
26480050,23:08:34,23:08:34,1244,45,,,,11029.55,0
26480050,23:09:27,23:09:27,1245,46,,,,11270.79,0
26480050,23:10:24,23:10:24,1246,47,,,,11523.22,0
26480050,23:11:00,23:11:00,9833,48,,,,11672.98,
26480050,23:14:36,23:14:36,2658,49,,,,12325.64,0
26480050,23:15:44,23:15:44,2659,50,,,,12545.8,0
26480050,23:17:00,23:17:00,9868,51,,1,,12830.29,
26480060,22:41:00,22:41:00,9961,1,,,1,0,
26480060,22:42:15,22:42:15,1398,2,,,,505.11,0
26480060,22:42:42,22:42:42,6893,3,,,,720.89,0
26480060,22:43:28,22:43:28,1200,4,,,,1101.09,0
26480060,22:43:52,22:43:52,1201,5,,,,1285.84,0
26480060,22:44:30,22:44:30,1202,6,,,,1551.4,0
26480060,22:44:53,22:44:53,1203,7,,,,1738.52,0
26480060,22:45:44,22:45:44,1204,8,,,,2057.05,0
26480060,22:46:25,22:46:25,1205,9,,,,2313.67,0
26480060,22:47:01,22:47:01,1206,10,,,,2525.08,0
26480060,22:47:39,22:47:39,9590,11,,,,2729.34,0
26480060,22:48:26,22:48:26,1208,12,,,,3028.72,0
26480060,22:49:00,22:49:00,1209,13,,,,3265.01,
26480060,22:49:32,22:49:32,1210,14,,,,3499.54,0
26480060,22:49:48,22:49:48,1211,15,,,,3662.14,0
26480060,22:50:06,22:50:06,1212,16,,,,3846.33,0
26480060,22:50:24,22:50:24,1213,17,,,,3975.73,0
26480060,22:50:56,22:50:56,1214,18,,,,4182.75,0
26480060,22:51:35,22:51:35,1215,19,,,,4496.73,0
26480060,22:51:58,22:51:58,1216,20,,,,4687.81,0
26480060,22:52:14,22:52:14,1217,21,,,,4819.55,0
26480060,22:52:32,22:52:32,1218,22,,,,4977.53,0
26480060,22:53:00,22:53:00,1219,23,,,,5218.07,
26480060,22:53:24,22:53:24,1220,24,,,,5392.8,0
26480060,22:54:48,22:54:48,1221,25,,,,5990.25,0
26480060,22:55:33,22:55:33,1222,26,,,,6297.18,0
26480060,22:55:55,22:55:55,1223,27,,,,6454.16,0
26480060,22:56:44,22:56:44,1224,28,,,,6821.06,0
26480060,22:57:04,22:57:04,1225,29,,,,6937.78,0
26480060,22:58:15,22:58:15,1226,30,,,,7400.68,0
26480060,22:58:36,22:58:36,1227,31,,,,7531.22,0
26480060,22:59:00,22:59:00,6627,32,,,,7691.41,
26480060,22:59:48,22:59:48,1229,33,,,,8021,0
26480060,23:00:21,23:00:21,10386,34,,,,8251.94,0
26480060,23:01:06,23:01:06,1232,35,,,,8554.08,0
26480060,23:01:42,23:01:42,9568,36,,,,8804.67,0
26480060,23:02:19,23:02:19,10384,37,,,,9072.79,0
26480060,23:02:49,23:02:49,1236,38,,,,9286.3,0
26480060,23:03:27,23:03:27,1237,39,,,,9510.01,0
26480060,23:04:07,23:04:07,1238,40,,,,9768.63,0
26480060,23:05:32,23:05:32,1239,41,,,,10206.57,0
26480060,23:06:00,23:06:00,8640,42,,,,10388.58,
26480060,23:06:38,23:06:38,8669,43,,,,10555.36,0
26480060,23:07:32,23:07:32,1242,44,,,,10743.25,0
26480060,23:08:34,23:08:34,1244,45,,,,11029.55,0
26480060,23:09:27,23:09:27,1245,46,,,,11270.79,0
26480060,23:10:24,23:10:24,1246,47,,,,11523.22,0
26480060,23:11:00,23:11:00,9833,48,,,,11672.98,
26480060,23:14:36,23:14:36,2658,49,,,,12325.64,0
26480060,23:15:44,23:15:44,2659,50,,,,12545.8,0
26480060,23:17:00,23:17:00,9868,51,,1,,12830.29,
26530090,15:33:00,15:33:00,9961,1,,,1,0,
26530090,15:34:25,15:34:25,1398,2,,,,505.11,0
26530090,15:34:55,15:34:55,6893,3,,,,720.89,0
26530090,15:35:46,15:35:46,1200,4,,,,1101.09,0
26530090,15:36:13,15:36:13,1201,5,,,,1285.84,0
26530090,15:36:56,15:36:56,1202,6,,,,1551.4,0
26530090,15:37:22,15:37:22,1203,7,,,,1738.52,0
26530090,15:38:19,15:38:19,1204,8,,,,2057.05,0
26530090,15:39:05,15:39:05,1205,9,,,,2313.67,0
26530090,15:39:46,15:39:46,1206,10,,,,2525.08,0
26530090,15:40:29,15:40:29,9590,11,,,,2729.34,0
26530090,15:41:22,15:41:22,1208,12,,,,3028.72,0
26530090,15:42:00,15:42:00,1209,13,,,,3265.01,
26530090,15:42:32,15:42:32,1210,14,,,,3499.54,0
26530090,15:42:48,15:42:48,1211,15,,,,3662.14,0
26530090,15:43:06,15:43:06,1212,16,,,,3846.33,0
26530090,15:43:24,15:43:24,1213,17,,,,3975.73,0
26530090,15:43:56,15:43:56,1214,18,,,,4182.75,0
26530090,15:44:35,15:44:35,1215,19,,,,4496.73,0
26530090,15:44:58,15:44:58,1216,20,,,,4687.81,0
26530090,15:45:14,15:45:14,1217,21,,,,4819.55,0
26530090,15:45:32,15:45:32,1218,22,,,,4977.53,0
26530090,15:46:00,15:46:00,1219,23,,,,5218.07,
26530090,15:46:20,15:46:20,1220,24,,,,5392.8,0
26530090,15:47:30,15:47:30,1221,25,,,,5990.25,0
26530090,15:48:07,15:48:07,1222,26,,,,6297.18,0
26530090,15:48:25,15:48:25,1223,27,,,,6454.16,0
26530090,15:49:07,15:49:07,1224,28,,,,6821.06,0
26530090,15:49:23,15:49:23,1225,29,,,,6937.78,0
26530090,15:50:22,15:50:22,1226,30,,,,7400.68,0
26530090,15:50:40,15:50:40,1227,31,,,,7531.22,0
26530090,15:51:00,15:51:00,6627,32,,,,7691.41,
26530090,15:52:02,15:52:02,1229,33,,,,8021,0
26530090,15:52:44,15:52:44,10386,34,,,,8251.94,0
26530090,15:53:42,15:53:42,1232,35,,,,8554.08,0
26530090,15:54:29,15:54:29,9568,36,,,,8804.67,0
26530090,15:55:16,15:55:16,10384,37,,,,9072.79,0
26530090,15:55:55,15:55:55,1236,38,,,,9286.3,0
26530090,15:56:44,15:56:44,1237,39,,,,9510.01,0
26530090,15:57:35,15:57:35,1238,40,,,,9768.63,0
26530090,15:59:25,15:59:25,1239,41,,,,10206.57,0
26530090,16:00:00,16:00:00,8640,42,,,,10388.58,
26530090,16:00:54,16:00:54,8669,43,,,,10555.36,0
26530090,16:02:08,16:02:08,1242,44,,,,10743.25,0
26530090,16:03:36,16:03:36,1244,45,,,,11029.55,0
26530090,16:04:51,16:04:51,1245,46,,,,11270.79,0
26530090,16:06:10,16:06:10,1246,47,,,,11523.22,0
26530090,16:07:00,16:07:00,9833,48,,,,11672.98,
26530090,16:10:00,16:10:00,2658,49,,,,12325.64,0
26530090,16:10:57,16:10:57,2659,50,,,,12545.8,0
26530090,16:12:00,16:12:00,9868,51,,1,,12830.29,
27031100,24:31:00,24:31:00,9961,1,,,1,0,
27031100,24:32:06,24:32:06,1398,2,,,,505.11,0
27031100,24:32:29,24:32:29,6893,3,,,,720.89,0
27031100,24:33:09,24:33:09,1200,4,,,,1101.09,0
27031100,24:33:30,24:33:30,1201,5,,,,1285.84,0
27031100,24:34:03,24:34:03,1202,6,,,,1551.4,0
27031100,24:34:24,24:34:24,1203,7,,,,1738.52,0
27031100,24:35:08,24:35:08,1204,8,,,,2057.05,0
27031100,24:35:44,24:35:44,1205,9,,,,2313.67,0
27031100,24:36:16,24:36:16,1206,10,,,,2525.08,0
27031100,24:36:49,24:36:49,9590,11,,,,2729.34,0
27031100,24:37:30,24:37:30,1208,12,,,,3028.72,0
27031100,24:38:00,24:38:00,1209,13,,,,3265.01,
27031100,24:38:32,24:38:32,1210,14,,,,3499.54,0
27031100,24:38:48,24:38:48,1211,15,,,,3662.14,0
27031100,24:39:06,24:39:06,1212,16,,,,3846.33,0
27031100,24:39:24,24:39:24,1213,17,,,,3975.73,0
27031100,24:39:56,24:39:56,1214,18,,,,4182.75,0
27031100,24:40:35,24:40:35,1215,19,,,,4496.73,0
27031100,24:40:58,24:40:58,1216,20,,,,4687.81,0
27031100,24:41:14,24:41:14,1217,21,,,,4819.55,0
27031100,24:41:32,24:41:32,1218,22,,,,4977.53,0
27031100,24:42:00,24:42:00,1219,23,,,,5218.07,
27031100,24:42:12,24:42:12,1220,24,,,,5392.8,0
27031100,24:42:54,24:42:54,1221,25,,,,5990.25,0
27031100,24:43:16,24:43:16,1222,26,,,,6297.18,0
27031100,24:43:27,24:43:27,1223,27,,,,6454.16,0
27031100,24:43:52,24:43:52,1224,28,,,,6821.06,0
27031100,24:44:02,24:44:02,1225,29,,,,6937.78,0
27031100,24:44:37,24:44:37,1226,30,,,,7400.68,0
27031100,24:44:48,24:44:48,1227,31,,,,7531.22,0
27031100,24:45:00,24:45:00,6627,32,,,,7691.41,
27031100,24:45:41,24:45:41,1229,33,,,,8021,0
27031100,24:46:09,24:46:09,10386,34,,,,8251.94,0
27031100,24:46:48,24:46:48,1232,35,,,,8554.08,0
27031100,24:47:19,24:47:19,9568,36,,,,8804.67,0
27031100,24:47:50,24:47:50,10384,37,,,,9072.79,0
27031100,24:48:17,24:48:17,1236,38,,,,9286.3,0
27031100,24:48:49,24:48:49,1237,39,,,,9510.01,0
27031100,24:49:23,24:49:23,1238,40,,,,9768.63,0
27031100,24:50:36,24:50:36,1239,41,,,,10206.57,0
27031100,24:51:00,24:51:00,8640,42,,,,10388.58,
27031100,24:51:30,24:51:30,8669,43,,,,10555.36,0
27031100,24:52:13,24:52:13,1242,44,,,,10743.25,0
27031100,24:53:03,24:53:03,1244,45,,,,11029.55,0
27031100,24:53:46,24:53:46,1245,46,,,,11270.79,0
27031100,24:54:31,24:54:31,1246,47,,,,11523.22,0
27031100,24:55:00,24:55:00,9833,48,,,,11672.98,
27031100,24:58:00,24:58:00,2658,49,,,,12325.64,0
27031100,24:58:57,24:58:57,2659,50,,,,12545.8,0
27031100,25:00:00,25:00:00,9868,51,,1,,12830.29,
27096010,21:33:00,21:33:00,9961,1,,,1,0,
27096010,21:34:15,21:34:15,1398,2,,,,505.11,0
27096010,21:34:42,21:34:42,6893,3,,,,720.89,0
27096010,21:35:28,21:35:28,1200,4,,,,1101.09,0
27096010,21:35:52,21:35:52,1201,5,,,,1285.84,0
27096010,21:36:30,21:36:30,1202,6,,,,1551.4,0
27096010,21:36:53,21:36:53,1203,7,,,,1738.52,0
27096010,21:37:44,21:37:44,1204,8,,,,2057.05,0
27096010,21:38:25,21:38:25,1205,9,,,,2313.67,0
27096010,21:39:01,21:39:01,1206,10,,,,2525.08,0
27096010,21:39:39,21:39:39,9590,11,,,,2729.34,0
27096010,21:40:26,21:40:26,1208,12,,,,3028.72,0
27096010,21:41:00,21:41:00,1209,13,,,,3265.01,
27096010,21:41:32,21:41:32,1210,14,,,,3499.54,0
27096010,21:41:48,21:41:48,1211,15,,,,3662.14,0
27096010,21:42:06,21:42:06,1212,16,,,,3846.33,0
27096010,21:42:24,21:42:24,1213,17,,,,3975.73,0
27096010,21:42:56,21:42:56,1214,18,,,,4182.75,0
27096010,21:43:35,21:43:35,1215,19,,,,4496.73,0
27096010,21:43:58,21:43:58,1216,20,,,,4687.81,0
27096010,21:44:14,21:44:14,1217,21,,,,4819.55,0
27096010,21:44:32,21:44:32,1218,22,,,,4977.53,0
27096010,21:45:00,21:45:00,1219,23,,,,5218.07,
27096010,21:45:20,21:45:20,1220,24,,,,5392.8,0
27096010,21:46:30,21:46:30,1221,25,,,,5990.25,0
27096010,21:47:07,21:47:07,1222,26,,,,6297.18,0
27096010,21:47:25,21:47:25,1223,27,,,,6454.16,0
27096010,21:48:07,21:48:07,1224,28,,,,6821.06,0
27096010,21:48:23,21:48:23,1225,29,,,,6937.78,0
27096010,21:49:22,21:49:22,1226,30,,,,7400.68,0
27096010,21:49:40,21:49:40,1227,31,,,,7531.22,0
27096010,21:50:00,21:50:00,6627,32,,,,7691.41,
27096010,21:50:55,21:50:55,1229,33,,,,8021,0
27096010,21:51:33,21:51:33,10386,34,,,,8251.94,0
27096010,21:52:24,21:52:24,1232,35,,,,8554.08,0
27096010,21:53:06,21:53:06,9568,36,,,,8804.67,0
27096010,21:53:47,21:53:47,10384,37,,,,9072.79,0
27096010,21:54:22,21:54:22,1236,38,,,,9286.3,0
27096010,21:55:06,21:55:06,1237,39,,,,9510.01,0
27096010,21:55:51,21:55:51,1238,40,,,,9768.63,0
27096010,21:57:28,21:57:28,1239,41,,,,10206.57,0
27096010,21:58:00,21:58:00,8640,42,,,,10388.58,
27096010,21:58:46,21:58:46,8669,43,,,,10555.36,0
27096010,21:59:50,21:59:50,1242,44,,,,10743.25,0
27096010,22:01:05,22:01:05,1244,45,,,,11029.55,0
27096010,22:02:09,22:02:09,1245,46,,,,11270.79,0
27096010,22:03:17,22:03:17,1246,47,,,,11523.22,0
27096010,22:04:00,22:04:00,9833,48,,,,11672.98,
27096010,22:06:24,22:06:24,2658,49,,,,12325.64,0
27096010,22:07:09,22:07:09,2659,50,,,,12545.8,0
27096010,22:08:00,22:08:00,9868,51,,1,,12830.29,
27096080,21:33:00,21:33:00,9961,1,,,1,0,
27096080,21:34:15,21:34:15,1398,2,,,,505.11,0
27096080,21:34:42,21:34:42,6893,3,,,,720.89,0
27096080,21:35:28,21:35:28,1200,4,,,,1101.09,0
27096080,21:35:52,21:35:52,1201,5,,,,1285.84,0
27096080,21:36:30,21:36:30,1202,6,,,,1551.4,0
27096080,21:36:53,21:36:53,1203,7,,,,1738.52,0
27096080,21:37:44,21:37:44,1204,8,,,,2057.05,0
27096080,21:38:25,21:38:25,1205,9,,,,2313.67,0
27096080,21:39:01,21:39:01,1206,10,,,,2525.08,0
27096080,21:39:39,21:39:39,9590,11,,,,2729.34,0
27096080,21:40:26,21:40:26,1208,12,,,,3028.72,0
27096080,21:41:00,21:41:00,1209,13,,,,3265.01,
27096080,21:41:32,21:41:32,1210,14,,,,3499.54,0
27096080,21:41:48,21:41:48,1211,15,,,,3662.14,0
27096080,21:42:06,21:42:06,1212,16,,,,3846.33,0
27096080,21:42:24,21:42:24,1213,17,,,,3975.73,0
27096080,21:42:56,21:42:56,1214,18,,,,4182.75,0
27096080,21:43:35,21:43:35,1215,19,,,,4496.73,0
27096080,21:43:58,21:43:58,1216,20,,,,4687.81,0
27096080,21:44:14,21:44:14,1217,21,,,,4819.55,0
27096080,21:44:32,21:44:32,1218,22,,,,4977.53,0
27096080,21:45:00,21:45:00,1219,23,,,,5218.07,
27096080,21:45:20,21:45:20,1220,24,,,,5392.8,0
27096080,21:46:30,21:46:30,1221,25,,,,5990.25,0
27096080,21:47:07,21:47:07,1222,26,,,,6297.18,0
27096080,21:47:25,21:47:25,1223,27,,,,6454.16,0
27096080,21:48:07,21:48:07,1224,28,,,,6821.06,0
27096080,21:48:23,21:48:23,1225,29,,,,6937.78,0
27096080,21:49:22,21:49:22,1226,30,,,,7400.68,0
27096080,21:49:40,21:49:40,1227,31,,,,7531.22,0
27096080,21:50:00,21:50:00,6627,32,,,,7691.41,
27096080,21:50:55,21:50:55,1229,33,,,,8021,0
27096080,21:51:33,21:51:33,10386,34,,,,8251.94,0
27096080,21:52:24,21:52:24,1232,35,,,,8554.08,0
27096080,21:53:06,21:53:06,9568,36,,,,8804.67,0
27096080,21:53:47,21:53:47,10384,37,,,,9072.79,0
27096080,21:54:22,21:54:22,1236,38,,,,9286.3,0
27096080,21:55:06,21:55:06,1237,39,,,,9510.01,0
27096080,21:55:51,21:55:51,1238,40,,,,9768.63,0
27096080,21:57:28,21:57:28,1239,41,,,,10206.57,0
27096080,21:58:00,21:58:00,8640,42,,,,10388.58,
27096080,21:58:46,21:58:46,8669,43,,,,10555.36,0
27096080,21:59:50,21:59:50,1242,44,,,,10743.25,0
27096080,22:01:05,22:01:05,1244,45,,,,11029.55,0
27096080,22:02:09,22:02:09,1245,46,,,,11270.79,0
27096080,22:03:17,22:03:17,1246,47,,,,11523.22,0
27096080,22:04:00,22:04:00,9833,48,,,,11672.98,
27096080,22:06:24,22:06:24,2658,49,,,,12325.64,0
27096080,22:07:09,22:07:09,2659,50,,,,12545.8,0
27096080,22:08:00,22:08:00,9868,51,,1,,12830.29,
27185090,14:53:00,14:53:00,9961,1,,,1,0,
27185090,14:54:25,14:54:25,1398,2,,,,505.11,0
27185090,14:54:55,14:54:55,6893,3,,,,720.89,0
27185090,14:55:46,14:55:46,1200,4,,,,1101.09,0
27185090,14:56:13,14:56:13,1201,5,,,,1285.84,0
27185090,14:56:56,14:56:56,1202,6,,,,1551.4,0
27185090,14:57:22,14:57:22,1203,7,,,,1738.52,0
27185090,14:58:19,14:58:19,1204,8,,,,2057.05,0
27185090,14:59:05,14:59:05,1205,9,,,,2313.67,0
27185090,14:59:46,14:59:46,1206,10,,,,2525.08,0
27185090,15:00:29,15:00:29,9590,11,,,,2729.34,0
27185090,15:01:22,15:01:22,1208,12,,,,3028.72,0
27185090,15:02:00,15:02:00,1209,13,,,,3265.01,
27185090,15:02:32,15:02:32,1210,14,,,,3499.54,0
27185090,15:02:48,15:02:48,1211,15,,,,3662.14,0
27185090,15:03:06,15:03:06,1212,16,,,,3846.33,0
27185090,15:03:24,15:03:24,1213,17,,,,3975.73,0
27185090,15:03:56,15:03:56,1214,18,,,,4182.75,0
27185090,15:04:35,15:04:35,1215,19,,,,4496.73,0
27185090,15:04:58,15:04:58,1216,20,,,,4687.81,0
27185090,15:05:14,15:05:14,1217,21,,,,4819.55,0
27185090,15:05:32,15:05:32,1218,22,,,,4977.53,0
27185090,15:06:00,15:06:00,1219,23,,,,5218.07,
27185090,15:06:20,15:06:20,1220,24,,,,5392.8,0
27185090,15:07:30,15:07:30,1221,25,,,,5990.25,0
27185090,15:08:07,15:08:07,1222,26,,,,6297.18,0
27185090,15:08:25,15:08:25,1223,27,,,,6454.16,0
27185090,15:09:07,15:09:07,1224,28,,,,6821.06,0
27185090,15:09:23,15:09:23,1225,29,,,,6937.78,0
27185090,15:10:22,15:10:22,1226,30,,,,7400.68,0
27185090,15:10:40,15:10:40,1227,31,,,,7531.22,0
27185090,15:11:00,15:11:00,6627,32,,,,7691.41,
27185090,15:12:02,15:12:02,1229,33,,,,8021,0
27185090,15:12:44,15:12:44,10386,34,,,,8251.94,0
27185090,15:13:42,15:13:42,1232,35,,,,8554.08,0
27185090,15:14:29,15:14:29,9568,36,,,,8804.67,0
27185090,15:15:16,15:15:16,10384,37,,,,9072.79,0
27185090,15:15:55,15:15:55,1236,38,,,,9286.3,0
27185090,15:16:44,15:16:44,1237,39,,,,9510.01,0
27185090,15:17:35,15:17:35,1238,40,,,,9768.63,0
27185090,15:19:25,15:19:25,1239,41,,,,10206.57,0
27185090,15:20:00,15:20:00,8640,42,,,,10388.58,
27185090,15:20:54,15:20:54,8669,43,,,,10555.36,0
27185090,15:22:08,15:22:08,1242,44,,,,10743.25,0
27185090,15:23:36,15:23:36,1244,45,,,,11029.55,0
27185090,15:24:51,15:24:51,1245,46,,,,11270.79,0
27185090,15:26:10,15:26:10,1246,47,,,,11523.22,0
27185090,15:27:00,15:27:00,9833,48,,,,11672.98,
27185090,15:30:00,15:30:00,2658,49,,,,12325.64,0
27185090,15:30:57,15:30:57,2659,50,,,,12545.8,0
27185090,15:32:00,15:32:00,9868,51,,1,,12830.29,
2721090,19:23:00,19:23:00,9961,1,,,1,0,
2721090,19:24:25,19:24:25,1398,2,,,,505.11,0
2721090,19:24:55,19:24:55,6893,3,,,,720.89,0
2721090,19:25:46,19:25:46,1200,4,,,,1101.09,0
2721090,19:26:13,19:26:13,1201,5,,,,1285.84,0
2721090,19:26:56,19:26:56,1202,6,,,,1551.4,0
2721090,19:27:22,19:27:22,1203,7,,,,1738.52,0
2721090,19:28:19,19:28:19,1204,8,,,,2057.05,0
2721090,19:29:05,19:29:05,1205,9,,,,2313.67,0
2721090,19:29:46,19:29:46,1206,10,,,,2525.08,0
2721090,19:30:29,19:30:29,9590,11,,,,2729.34,0
2721090,19:31:22,19:31:22,1208,12,,,,3028.72,0
2721090,19:32:00,19:32:00,1209,13,,,,3265.01,
2721090,19:32:32,19:32:32,1210,14,,,,3499.54,0
2721090,19:32:48,19:32:48,1211,15,,,,3662.14,0
2721090,19:33:06,19:33:06,1212,16,,,,3846.33,0
2721090,19:33:24,19:33:24,1213,17,,,,3975.73,0
2721090,19:33:56,19:33:56,1214,18,,,,4182.75,0
2721090,19:34:35,19:34:35,1215,19,,,,4496.73,0
2721090,19:34:58,19:34:58,1216,20,,,,4687.81,0
2721090,19:35:14,19:35:14,1217,21,,,,4819.55,0
2721090,19:35:32,19:35:32,1218,22,,,,4977.53,0
2721090,19:36:00,19:36:00,1219,23,,,,5218.07,
2721090,19:36:20,19:36:20,1220,24,,,,5392.8,0
2721090,19:37:30,19:37:30,1221,25,,,,5990.25,0
2721090,19:38:07,19:38:07,1222,26,,,,6297.18,0
2721090,19:38:25,19:38:25,1223,27,,,,6454.16,0
2721090,19:39:07,19:39:07,1224,28,,,,6821.06,0
2721090,19:39:23,19:39:23,1225,29,,,,6937.78,0
2721090,19:40:22,19:40:22,1226,30,,,,7400.68,0
2721090,19:40:40,19:40:40,1227,31,,,,7531.22,0
2721090,19:41:00,19:41:00,6627,32,,,,7691.41,
2721090,19:42:02,19:42:02,1229,33,,,,8021,0
2721090,19:42:44,19:42:44,10386,34,,,,8251.94,0
2721090,19:43:42,19:43:42,1232,35,,,,8554.08,0
2721090,19:44:29,19:44:29,9568,36,,,,8804.67,0
2721090,19:45:16,19:45:16,10384,37,,,,9072.79,0
2721090,19:45:55,19:45:55,1236,38,,,,9286.3,0
2721090,19:46:44,19:46:44,1237,39,,,,9510.01,0
2721090,19:47:35,19:47:35,1238,40,,,,9768.63,0
2721090,19:49:25,19:49:25,1239,41,,,,10206.57,0
2721090,19:50:00,19:50:00,8640,42,,,,10388.58,
2721090,19:50:46,19:50:46,8669,43,,,,10555.36,0
2721090,19:51:50,19:51:50,1242,44,,,,10743.25,0
2721090,19:53:05,19:53:05,1244,45,,,,11029.55,0
2721090,19:54:09,19:54:09,1245,46,,,,11270.79,0
2721090,19:55:17,19:55:17,1246,47,,,,11523.22,0
2721090,19:56:00,19:56:00,9833,48,,,,11672.98,
2721090,19:59:00,19:59:00,2658,49,,,,12325.64,0
2721090,19:59:57,19:59:57,2659,50,,,,12545.8,0
2721090,20:01:00,20:01:00,9868,51,,1,,12830.29,
27707100,20:37:00,20:37:00,9961,1,,,1,0,
27707100,20:38:25,20:38:25,1398,2,,,,505.11,0
27707100,20:38:55,20:38:55,6893,3,,,,720.89,0
27707100,20:39:46,20:39:46,1200,4,,,,1101.09,0
27707100,20:40:13,20:40:13,1201,5,,,,1285.84,0
27707100,20:40:56,20:40:56,1202,6,,,,1551.4,0
27707100,20:41:22,20:41:22,1203,7,,,,1738.52,0
27707100,20:42:19,20:42:19,1204,8,,,,2057.05,0
27707100,20:43:05,20:43:05,1205,9,,,,2313.67,0
27707100,20:43:46,20:43:46,1206,10,,,,2525.08,0
27707100,20:44:29,20:44:29,9590,11,,,,2729.34,0
27707100,20:45:22,20:45:22,1208,12,,,,3028.72,0
27707100,20:46:00,20:46:00,1209,13,,,,3265.01,
27707100,20:46:32,20:46:32,1210,14,,,,3499.54,0
27707100,20:46:48,20:46:48,1211,15,,,,3662.14,0
27707100,20:47:06,20:47:06,1212,16,,,,3846.33,0
27707100,20:47:24,20:47:24,1213,17,,,,3975.73,0
27707100,20:47:56,20:47:56,1214,18,,,,4182.75,0
27707100,20:48:35,20:48:35,1215,19,,,,4496.73,0
27707100,20:48:58,20:48:58,1216,20,,,,4687.81,0
27707100,20:49:14,20:49:14,1217,21,,,,4819.55,0
27707100,20:49:32,20:49:32,1218,22,,,,4977.53,0
27707100,20:50:00,20:50:00,1219,23,,,,5218.07,
27707100,20:50:24,20:50:24,1220,24,,,,5392.8,0
27707100,20:51:48,20:51:48,1221,25,,,,5990.25,0
27707100,20:52:33,20:52:33,1222,26,,,,6297.18,0
27707100,20:52:55,20:52:55,1223,27,,,,6454.16,0
27707100,20:53:44,20:53:44,1224,28,,,,6821.06,0
27707100,20:54:04,20:54:04,1225,29,,,,6937.78,0
27707100,20:55:15,20:55:15,1226,30,,,,7400.68,0
27707100,20:55:36,20:55:36,1227,31,,,,7531.22,0
27707100,20:56:00,20:56:00,6627,32,,,,7691.41,
27707100,20:56:55,20:56:55,1229,33,,,,8021,0
27707100,20:57:33,20:57:33,10386,34,,,,8251.94,0
27707100,20:58:24,20:58:24,1232,35,,,,8554.08,0
27707100,20:59:06,20:59:06,9568,36,,,,8804.67,0
27707100,20:59:47,20:59:47,10384,37,,,,9072.79,0
27707100,21:00:22,21:00:22,1236,38,,,,9286.3,0
27707100,21:01:06,21:01:06,1237,39,,,,9510.01,0
27707100,21:01:51,21:01:51,1238,40,,,,9768.63,0
27707100,21:03:28,21:03:28,1239,41,,,,10206.57,0
27707100,21:04:00,21:04:00,8640,42,,,,10388.58,
27707100,21:04:46,21:04:46,8669,43,,,,10555.36,0
27707100,21:05:50,21:05:50,1242,44,,,,10743.25,0
27707100,21:07:05,21:07:05,1244,45,,,,11029.55,0
27707100,21:08:09,21:08:09,1245,46,,,,11270.79,0
27707100,21:09:17,21:09:17,1246,47,,,,11523.22,0
27707100,21:10:00,21:10:00,9833,48,,,,11672.98,
27707100,21:14:12,21:14:12,2658,49,,,,12325.64,0
27707100,21:15:32,21:15:32,2659,50,,,,12545.8,0
27707100,21:17:00,21:17:00,9868,51,,1,,12830.29,
27804100,04:22:00,04:22:00,9961,1,,,1,0,
27804100,04:22:56,04:22:56,1398,2,,,,505.11,0
27804100,04:23:16,04:23:16,6893,3,,,,720.89,0
27804100,04:23:51,04:23:51,1200,4,,,,1101.09,0
27804100,04:24:09,04:24:09,1201,5,,,,1285.84,0
27804100,04:24:37,04:24:37,1202,6,,,,1551.4,0
27804100,04:24:55,04:24:55,1203,7,,,,1738.52,0
27804100,04:25:33,04:25:33,1204,8,,,,2057.05,0
27804100,04:26:03,04:26:03,1205,9,,,,2313.67,0
27804100,04:26:31,04:26:31,1206,10,,,,2525.08,0
27804100,04:26:59,04:26:59,9590,11,,,,2729.34,0
27804100,04:27:35,04:27:35,1208,12,,,,3028.72,0
27804100,04:28:00,04:28:00,1209,13,,,,3265.01,
27804100,04:28:41,04:28:41,1210,14,,,,3499.54,0
27804100,04:29:00,04:29:00,1211,15,,,,3662.14,0
27804100,04:29:23,04:29:23,1212,16,,,,3846.33,0
27804100,04:29:45,04:29:45,1213,17,,,,3975.73,0
27804100,04:30:25,04:30:25,1214,18,,,,4182.75,0
27804100,04:31:14,04:31:14,1215,19,,,,4496.73,0
27804100,04:31:42,04:31:42,1216,20,,,,4687.81,0
27804100,04:32:03,04:32:03,1217,21,,,,4819.55,0
27804100,04:32:25,04:32:25,1218,22,,,,4977.53,0
27804100,04:33:00,04:33:00,1219,23,,,,5218.07,
27804100,04:33:12,04:33:12,1220,24,,,,5392.8,0
27804100,04:33:54,04:33:54,1221,25,,,,5990.25,0
27804100,04:34:16,04:34:16,1222,26,,,,6297.18,0
27804100,04:34:27,04:34:27,1223,27,,,,6454.16,0
27804100,04:34:52,04:34:52,1224,28,,,,6821.06,0
27804100,04:35:02,04:35:02,1225,29,,,,6937.78,0
27804100,04:35:37,04:35:37,1226,30,,,,7400.68,0
27804100,04:35:48,04:35:48,1227,31,,,,7531.22,0
27804100,04:36:00,04:36:00,6627,32,,,,7691.41,
27804100,04:36:41,04:36:41,1229,33,,,,8021,0
27804100,04:37:09,04:37:09,10386,34,,,,8251.94,0
27804100,04:37:48,04:37:48,1232,35,,,,8554.08,0
27804100,04:38:19,04:38:19,9568,36,,,,8804.67,0
27804100,04:38:50,04:38:50,10384,37,,,,9072.79,0
27804100,04:39:17,04:39:17,1236,38,,,,9286.3,0
27804100,04:39:49,04:39:49,1237,39,,,,9510.01,0
27804100,04:40:23,04:40:23,1238,40,,,,9768.63,0
27804100,04:41:36,04:41:36,1239,41,,,,10206.57,0
27804100,04:42:00,04:42:00,8640,42,,,,10388.58,
27804100,04:42:30,04:42:30,8669,43,,,,10555.36,0
27804100,04:43:13,04:43:13,1242,44,,,,10743.25,0
27804100,04:44:03,04:44:03,1244,45,,,,11029.55,0
27804100,04:44:46,04:44:46,1245,46,,,,11270.79,0
27804100,04:45:31,04:45:31,1246,47,,,,11523.22,0
27804100,04:46:00,04:46:00,9833,48,,,,11672.98,
27804100,04:49:00,04:49:00,2658,49,,,,12325.64,0
27804100,04:49:57,04:49:57,2659,50,,,,12545.8,0
27804100,04:51:00,04:51:00,9868,51,,1,,12830.29,
27809010,13:03:00,13:03:00,9961,1,,,1,0,
27809010,13:04:25,13:04:25,1398,2,,,,505.11,0
27809010,13:04:55,13:04:55,6893,3,,,,720.89,0
27809010,13:05:46,13:05:46,1200,4,,,,1101.09,0
27809010,13:06:13,13:06:13,1201,5,,,,1285.84,0
27809010,13:06:56,13:06:56,1202,6,,,,1551.4,0
27809010,13:07:22,13:07:22,1203,7,,,,1738.52,0
27809010,13:08:19,13:08:19,1204,8,,,,2057.05,0
27809010,13:09:05,13:09:05,1205,9,,,,2313.67,0
27809010,13:09:46,13:09:46,1206,10,,,,2525.08,0
27809010,13:10:29,13:10:29,9590,11,,,,2729.34,0
27809010,13:11:22,13:11:22,1208,12,,,,3028.72,0
27809010,13:12:00,13:12:00,1209,13,,,,3265.01,
27809010,13:12:32,13:12:32,1210,14,,,,3499.54,0
27809010,13:12:48,13:12:48,1211,15,,,,3662.14,0
27809010,13:13:06,13:13:06,1212,16,,,,3846.33,0
27809010,13:13:24,13:13:24,1213,17,,,,3975.73,0
27809010,13:13:56,13:13:56,1214,18,,,,4182.75,0
27809010,13:14:35,13:14:35,1215,19,,,,4496.73,0
27809010,13:14:58,13:14:58,1216,20,,,,4687.81,0
27809010,13:15:14,13:15:14,1217,21,,,,4819.55,0
27809010,13:15:32,13:15:32,1218,22,,,,4977.53,0
27809010,13:16:00,13:16:00,1219,23,,,,5218.07,
27809010,13:16:20,13:16:20,1220,24,,,,5392.8,0
27809010,13:17:30,13:17:30,1221,25,,,,5990.25,0
27809010,13:18:07,13:18:07,1222,26,,,,6297.18,0
27809010,13:18:25,13:18:25,1223,27,,,,6454.16,0
27809010,13:19:07,13:19:07,1224,28,,,,6821.06,0
27809010,13:19:23,13:19:23,1225,29,,,,6937.78,0
27809010,13:20:22,13:20:22,1226,30,,,,7400.68,0
27809010,13:20:40,13:20:40,1227,31,,,,7531.22,0
27809010,13:21:00,13:21:00,6627,32,,,,7691.41,
27809010,13:22:02,13:22:02,1229,33,,,,8021,0
27809010,13:22:44,13:22:44,10386,34,,,,8251.94,0
27809010,13:23:42,13:23:42,1232,35,,,,8554.08,0
27809010,13:24:29,13:24:29,9568,36,,,,8804.67,0
27809010,13:25:16,13:25:16,10384,37,,,,9072.79,0
27809010,13:25:55,13:25:55,1236,38,,,,9286.3,0
27809010,13:26:44,13:26:44,1237,39,,,,9510.01,0
27809010,13:27:35,13:27:35,1238,40,,,,9768.63,0
27809010,13:29:25,13:29:25,1239,41,,,,10206.57,0
27809010,13:30:00,13:30:00,8640,42,,,,10388.58,
27809010,13:30:54,13:30:54,8669,43,,,,10555.36,0
27809010,13:32:08,13:32:08,1242,44,,,,10743.25,0
27809010,13:33:36,13:33:36,1244,45,,,,11029.55,0
27809010,13:34:51,13:34:51,1245,46,,,,11270.79,0
27809010,13:36:10,13:36:10,1246,47,,,,11523.22,0
27809010,13:37:00,13:37:00,9833,48,,,,11672.98,
27809010,13:40:00,13:40:00,2658,49,,,,12325.64,0
27809010,13:40:57,13:40:57,2659,50,,,,12545.8,0
27809010,13:42:00,13:42:00,9868,51,,1,,12830.29,
27809080,13:03:00,13:03:00,9961,1,,,1,0,
27809080,13:04:25,13:04:25,1398,2,,,,505.11,0
27809080,13:04:55,13:04:55,6893,3,,,,720.89,0
27809080,13:05:46,13:05:46,1200,4,,,,1101.09,0
27809080,13:06:13,13:06:13,1201,5,,,,1285.84,0
27809080,13:06:56,13:06:56,1202,6,,,,1551.4,0
27809080,13:07:22,13:07:22,1203,7,,,,1738.52,0
27809080,13:08:19,13:08:19,1204,8,,,,2057.05,0
27809080,13:09:05,13:09:05,1205,9,,,,2313.67,0
27809080,13:09:46,13:09:46,1206,10,,,,2525.08,0
27809080,13:10:29,13:10:29,9590,11,,,,2729.34,0
27809080,13:11:22,13:11:22,1208,12,,,,3028.72,0
27809080,13:12:00,13:12:00,1209,13,,,,3265.01,
27809080,13:12:32,13:12:32,1210,14,,,,3499.54,0
27809080,13:12:48,13:12:48,1211,15,,,,3662.14,0
27809080,13:13:06,13:13:06,1212,16,,,,3846.33,0
27809080,13:13:24,13:13:24,1213,17,,,,3975.73,0
27809080,13:13:56,13:13:56,1214,18,,,,4182.75,0
27809080,13:14:35,13:14:35,1215,19,,,,4496.73,0
27809080,13:14:58,13:14:58,1216,20,,,,4687.81,0
27809080,13:15:14,13:15:14,1217,21,,,,4819.55,0
27809080,13:15:32,13:15:32,1218,22,,,,4977.53,0
27809080,13:16:00,13:16:00,1219,23,,,,5218.07,
27809080,13:16:20,13:16:20,1220,24,,,,5392.8,0
27809080,13:17:30,13:17:30,1221,25,,,,5990.25,0
27809080,13:18:07,13:18:07,1222,26,,,,6297.18,0
27809080,13:18:25,13:18:25,1223,27,,,,6454.16,0
27809080,13:19:07,13:19:07,1224,28,,,,6821.06,0
27809080,13:19:23,13:19:23,1225,29,,,,6937.78,0
27809080,13:20:22,13:20:22,1226,30,,,,7400.68,0
27809080,13:20:40,13:20:40,1227,31,,,,7531.22,0
27809080,13:21:00,13:21:00,6627,32,,,,7691.41,
27809080,13:22:02,13:22:02,1229,33,,,,8021,0
27809080,13:22:44,13:22:44,10386,34,,,,8251.94,0
27809080,13:23:42,13:23:42,1232,35,,,,8554.08,0
27809080,13:24:29,13:24:29,9568,36,,,,8804.67,0
27809080,13:25:16,13:25:16,10384,37,,,,9072.79,0
27809080,13:25:55,13:25:55,1236,38,,,,9286.3,0
27809080,13:26:44,13:26:44,1237,39,,,,9510.01,0
27809080,13:27:35,13:27:35,1238,40,,,,9768.63,0
27809080,13:29:25,13:29:25,1239,41,,,,10206.57,0
27809080,13:30:00,13:30:00,8640,42,,,,10388.58,
27809080,13:30:54,13:30:54,8669,43,,,,10555.36,0
27809080,13:32:08,13:32:08,1242,44,,,,10743.25,0
27809080,13:33:36,13:33:36,1244,45,,,,11029.55,0
27809080,13:34:51,13:34:51,1245,46,,,,11270.79,0
27809080,13:36:10,13:36:10,1246,47,,,,11523.22,0
27809080,13:37:00,13:37:00,9833,48,,,,11672.98,
27809080,13:40:00,13:40:00,2658,49,,,,12325.64,0
27809080,13:40:57,13:40:57,2659,50,,,,12545.8,0
27809080,13:42:00,13:42:00,9868,51,,1,,12830.29,
27850010,20:33:00,20:33:00,9961,1,,,1,0,
27850010,20:34:15,20:34:15,1398,2,,,,505.11,0
27850010,20:34:42,20:34:42,6893,3,,,,720.89,0
27850010,20:35:28,20:35:28,1200,4,,,,1101.09,0
27850010,20:35:52,20:35:52,1201,5,,,,1285.84,0
27850010,20:36:30,20:36:30,1202,6,,,,1551.4,0
27850010,20:36:53,20:36:53,1203,7,,,,1738.52,0
27850010,20:37:44,20:37:44,1204,8,,,,2057.05,0
27850010,20:38:25,20:38:25,1205,9,,,,2313.67,0
27850010,20:39:01,20:39:01,1206,10,,,,2525.08,0
27850010,20:39:39,20:39:39,9590,11,,,,2729.34,0
27850010,20:40:26,20:40:26,1208,12,,,,3028.72,0
27850010,20:41:00,20:41:00,1209,13,,,,3265.01,
27850010,20:41:32,20:41:32,1210,14,,,,3499.54,0
27850010,20:41:48,20:41:48,1211,15,,,,3662.14,0
27850010,20:42:06,20:42:06,1212,16,,,,3846.33,0
27850010,20:42:24,20:42:24,1213,17,,,,3975.73,0
27850010,20:42:56,20:42:56,1214,18,,,,4182.75,0
27850010,20:43:35,20:43:35,1215,19,,,,4496.73,0
27850010,20:43:58,20:43:58,1216,20,,,,4687.81,0
27850010,20:44:14,20:44:14,1217,21,,,,4819.55,0
27850010,20:44:32,20:44:32,1218,22,,,,4977.53,0
27850010,20:45:00,20:45:00,1219,23,,,,5218.07,
27850010,20:45:20,20:45:20,1220,24,,,,5392.8,0
27850010,20:46:30,20:46:30,1221,25,,,,5990.25,0
27850010,20:47:07,20:47:07,1222,26,,,,6297.18,0
27850010,20:47:25,20:47:25,1223,27,,,,6454.16,0
27850010,20:48:07,20:48:07,1224,28,,,,6821.06,0
27850010,20:48:23,20:48:23,1225,29,,,,6937.78,0
27850010,20:49:22,20:49:22,1226,30,,,,7400.68,0
27850010,20:49:40,20:49:40,1227,31,,,,7531.22,0
27850010,20:50:00,20:50:00,6627,32,,,,7691.41,
27850010,20:50:55,20:50:55,1229,33,,,,8021,0
27850010,20:51:33,20:51:33,10386,34,,,,8251.94,0
27850010,20:52:24,20:52:24,1232,35,,,,8554.08,0
27850010,20:53:06,20:53:06,9568,36,,,,8804.67,0
27850010,20:53:47,20:53:47,10384,37,,,,9072.79,0
27850010,20:54:22,20:54:22,1236,38,,,,9286.3,0
27850010,20:55:06,20:55:06,1237,39,,,,9510.01,0
27850010,20:55:51,20:55:51,1238,40,,,,9768.63,0
27850010,20:57:28,20:57:28,1239,41,,,,10206.57,0
27850010,20:58:00,20:58:00,8640,42,,,,10388.58,
27850010,20:58:46,20:58:46,8669,43,,,,10555.36,0
27850010,20:59:50,20:59:50,1242,44,,,,10743.25,0
27850010,21:01:05,21:01:05,1244,45,,,,11029.55,0
27850010,21:02:09,21:02:09,1245,46,,,,11270.79,0
27850010,21:03:17,21:03:17,1246,47,,,,11523.22,0
27850010,21:04:00,21:04:00,9833,48,,,,11672.98,
27850010,21:06:24,21:06:24,2658,49,,,,12325.64,0
27850010,21:07:09,21:07:09,2659,50,,,,12545.8,0
27850010,21:08:00,21:08:00,9868,51,,1,,12830.29,
27850080,20:33:00,20:33:00,9961,1,,,1,0,
27850080,20:34:15,20:34:15,1398,2,,,,505.11,0
27850080,20:34:42,20:34:42,6893,3,,,,720.89,0
27850080,20:35:28,20:35:28,1200,4,,,,1101.09,0
27850080,20:35:52,20:35:52,1201,5,,,,1285.84,0
27850080,20:36:30,20:36:30,1202,6,,,,1551.4,0
27850080,20:36:53,20:36:53,1203,7,,,,1738.52,0
27850080,20:37:44,20:37:44,1204,8,,,,2057.05,0
27850080,20:38:25,20:38:25,1205,9,,,,2313.67,0
27850080,20:39:01,20:39:01,1206,10,,,,2525.08,0
27850080,20:39:39,20:39:39,9590,11,,,,2729.34,0
27850080,20:40:26,20:40:26,1208,12,,,,3028.72,0
27850080,20:41:00,20:41:00,1209,13,,,,3265.01,
27850080,20:41:32,20:41:32,1210,14,,,,3499.54,0
27850080,20:41:48,20:41:48,1211,15,,,,3662.14,0
27850080,20:42:06,20:42:06,1212,16,,,,3846.33,0
27850080,20:42:24,20:42:24,1213,17,,,,3975.73,0
27850080,20:42:56,20:42:56,1214,18,,,,4182.75,0
27850080,20:43:35,20:43:35,1215,19,,,,4496.73,0
27850080,20:43:58,20:43:58,1216,20,,,,4687.81,0
27850080,20:44:14,20:44:14,1217,21,,,,4819.55,0
27850080,20:44:32,20:44:32,1218,22,,,,4977.53,0
27850080,20:45:00,20:45:00,1219,23,,,,5218.07,
27850080,20:45:20,20:45:20,1220,24,,,,5392.8,0
27850080,20:46:30,20:46:30,1221,25,,,,5990.25,0
27850080,20:47:07,20:47:07,1222,26,,,,6297.18,0
27850080,20:47:25,20:47:25,1223,27,,,,6454.16,0
27850080,20:48:07,20:48:07,1224,28,,,,6821.06,0
27850080,20:48:23,20:48:23,1225,29,,,,6937.78,0
27850080,20:49:22,20:49:22,1226,30,,,,7400.68,0
27850080,20:49:40,20:49:40,1227,31,,,,7531.22,0
27850080,20:50:00,20:50:00,6627,32,,,,7691.41,
27850080,20:50:55,20:50:55,1229,33,,,,8021,0
27850080,20:51:33,20:51:33,10386,34,,,,8251.94,0
27850080,20:52:24,20:52:24,1232,35,,,,8554.08,0
27850080,20:53:06,20:53:06,9568,36,,,,8804.67,0
27850080,20:53:47,20:53:47,10384,37,,,,9072.79,0
27850080,20:54:22,20:54:22,1236,38,,,,9286.3,0
27850080,20:55:06,20:55:06,1237,39,,,,9510.01,0
27850080,20:55:51,20:55:51,1238,40,,,,9768.63,0
27850080,20:57:28,20:57:28,1239,41,,,,10206.57,0
27850080,20:58:00,20:58:00,8640,42,,,,10388.58,
27850080,20:58:46,20:58:46,8669,43,,,,10555.36,0
27850080,20:59:50,20:59:50,1242,44,,,,10743.25,0
27850080,21:01:05,21:01:05,1244,45,,,,11029.55,0
27850080,21:02:09,21:02:09,1245,46,,,,11270.79,0
27850080,21:03:17,21:03:17,1246,47,,,,11523.22,0
27850080,21:04:00,21:04:00,9833,48,,,,11672.98,
27850080,21:06:24,21:06:24,2658,49,,,,12325.64,0
27850080,21:07:09,21:07:09,2659,50,,,,12545.8,0
27850080,21:08:00,21:08:00,9868,51,,1,,12830.29,
28003070,24:14:00,24:14:00,9961,1,,,1,0,
28003070,24:15:15,24:15:15,1398,2,,,,505.11,0
28003070,24:15:42,24:15:42,6893,3,,,,720.89,0
28003070,24:16:28,24:16:28,1200,4,,,,1101.09,0
28003070,24:16:52,24:16:52,1201,5,,,,1285.84,0
28003070,24:17:30,24:17:30,1202,6,,,,1551.4,0
28003070,24:17:53,24:17:53,1203,7,,,,1738.52,0
28003070,24:18:44,24:18:44,1204,8,,,,2057.05,0
28003070,24:19:25,24:19:25,1205,9,,,,2313.67,0
28003070,24:20:01,24:20:01,1206,10,,,,2525.08,0
28003070,24:20:39,24:20:39,9590,11,,,,2729.34,0
28003070,24:21:26,24:21:26,1208,12,,,,3028.72,0
28003070,24:22:00,24:22:00,1209,13,,,,3265.01,
28003070,24:22:24,24:22:24,1210,14,,,,3499.54,0
28003070,24:22:36,24:22:36,1211,15,,,,3662.14,0
28003070,24:22:50,24:22:50,1212,16,,,,3846.33,0
28003070,24:23:03,24:23:03,1213,17,,,,3975.73,0
28003070,24:23:27,24:23:27,1214,18,,,,4182.75,0
28003070,24:23:56,24:23:56,1215,19,,,,4496.73,0
28003070,24:24:13,24:24:13,1216,20,,,,4687.81,0
28003070,24:24:25,24:24:25,1217,21,,,,4819.55,0
28003070,24:24:39,24:24:39,1218,22,,,,4977.53,0
28003070,24:25:00,24:25:00,1219,23,,,,5218.07,
28003070,24:25:20,24:25:20,1220,24,,,,5392.8,0
28003070,24:26:30,24:26:30,1221,25,,,,5990.25,0
28003070,24:27:07,24:27:07,1222,26,,,,6297.18,0
28003070,24:27:25,24:27:25,1223,27,,,,6454.16,0
28003070,24:28:07,24:28:07,1224,28,,,,6821.06,0
28003070,24:28:23,24:28:23,1225,29,,,,6937.78,0
28003070,24:29:22,24:29:22,1226,30,,,,7400.68,0
28003070,24:29:40,24:29:40,1227,31,,,,7531.22,0
28003070,24:30:00,24:30:00,6627,32,,,,7691.41,
28003070,24:30:48,24:30:48,1229,33,,,,8021,0
28003070,24:31:21,24:31:21,10386,34,,,,8251.94,0
28003070,24:32:06,24:32:06,1232,35,,,,8554.08,0
28003070,24:32:42,24:32:42,9568,36,,,,8804.67,0
28003070,24:33:19,24:33:19,10384,37,,,,9072.79,0
28003070,24:33:49,24:33:49,1236,38,,,,9286.3,0
28003070,24:34:27,24:34:27,1237,39,,,,9510.01,0
28003070,24:35:07,24:35:07,1238,40,,,,9768.63,0
28003070,24:36:32,24:36:32,1239,41,,,,10206.57,0
28003070,24:37:00,24:37:00,8640,42,,,,10388.58,
28003070,24:37:46,24:37:46,8669,43,,,,10555.36,0
28003070,24:38:50,24:38:50,1242,44,,,,10743.25,0
28003070,24:40:05,24:40:05,1244,45,,,,11029.55,0
28003070,24:41:09,24:41:09,1245,46,,,,11270.79,0
28003070,24:42:17,24:42:17,1246,47,,,,11523.22,0
28003070,24:43:00,24:43:00,9833,48,,,,11672.98,
28003070,24:45:24,24:45:24,2658,49,,,,12325.64,0
28003070,24:46:09,24:46:09,2659,50,,,,12545.8,0
28003070,24:47:00,24:47:00,9868,51,,1,,12830.29,
2810110,18:56:00,18:56:00,9961,1,,,1,0,
2810110,18:57:25,18:57:25,1398,2,,,,505.11,0
2810110,18:57:55,18:57:55,6893,3,,,,720.89,0
2810110,18:58:46,18:58:46,1200,4,,,,1101.09,0
2810110,18:59:13,18:59:13,1201,5,,,,1285.84,0
2810110,18:59:56,18:59:56,1202,6,,,,1551.4,0
2810110,19:00:22,19:00:22,1203,7,,,,1738.52,0
2810110,19:01:19,19:01:19,1204,8,,,,2057.05,0
2810110,19:02:05,19:02:05,1205,9,,,,2313.67,0
2810110,19:02:46,19:02:46,1206,10,,,,2525.08,0
2810110,19:03:29,19:03:29,9590,11,,,,2729.34,0
2810110,19:04:22,19:04:22,1208,12,,,,3028.72,0
2810110,19:05:00,19:05:00,1209,13,,,,3265.01,
2810110,19:05:32,19:05:32,1210,14,,,,3499.54,0
2810110,19:05:48,19:05:48,1211,15,,,,3662.14,0
2810110,19:06:06,19:06:06,1212,16,,,,3846.33,0
2810110,19:06:24,19:06:24,1213,17,,,,3975.73,0
2810110,19:06:56,19:06:56,1214,18,,,,4182.75,0
2810110,19:07:35,19:07:35,1215,19,,,,4496.73,0
2810110,19:07:58,19:07:58,1216,20,,,,4687.81,0
2810110,19:08:14,19:08:14,1217,21,,,,4819.55,0
2810110,19:08:32,19:08:32,1218,22,,,,4977.53,0
2810110,19:09:00,19:09:00,1219,23,,,,5218.07,
2810110,19:09:20,19:09:20,1220,24,,,,5392.8,0
2810110,19:10:30,19:10:30,1221,25,,,,5990.25,0
2810110,19:11:07,19:11:07,1222,26,,,,6297.18,0
2810110,19:11:25,19:11:25,1223,27,,,,6454.16,0
2810110,19:12:07,19:12:07,1224,28,,,,6821.06,0
2810110,19:12:23,19:12:23,1225,29,,,,6937.78,0
2810110,19:13:22,19:13:22,1226,30,,,,7400.68,0
2810110,19:13:40,19:13:40,1227,31,,,,7531.22,0
2810110,19:14:00,19:14:00,6627,32,,,,7691.41,
2810110,19:15:02,19:15:02,1229,33,,,,8021,0
2810110,19:15:44,19:15:44,10386,34,,,,8251.94,0
2810110,19:16:42,19:16:42,1232,35,,,,8554.08,0
2810110,19:17:29,19:17:29,9568,36,,,,8804.67,0
2810110,19:18:16,19:18:16,10384,37,,,,9072.79,0
2810110,19:18:55,19:18:55,1236,38,,,,9286.3,0
2810110,19:19:44,19:19:44,1237,39,,,,9510.01,0
2810110,19:20:35,19:20:35,1238,40,,,,9768.63,0
2810110,19:22:25,19:22:25,1239,41,,,,10206.57,0
2810110,19:23:00,19:23:00,8640,42,,,,10388.58,
2810110,19:23:46,19:23:46,8669,43,,,,10555.36,0
2810110,19:24:50,19:24:50,1242,44,,,,10743.25,0
2810110,19:26:05,19:26:05,1244,45,,,,11029.55,0
2810110,19:27:09,19:27:09,1245,46,,,,11270.79,0
2810110,19:28:17,19:28:17,1246,47,,,,11523.22,0
2810110,19:29:00,19:29:00,9833,48,,,,11672.98,
2810110,19:32:00,19:32:00,2658,49,,,,12325.64,0
2810110,19:32:57,19:32:57,2659,50,,,,12545.8,0
2810110,19:34:00,19:34:00,9868,51,,1,,12830.29,
28479090,18:43:00,18:43:00,9961,1,,,1,0,
28479090,18:44:25,18:44:25,1398,2,,,,505.11,0
28479090,18:44:55,18:44:55,6893,3,,,,720.89,0
28479090,18:45:46,18:45:46,1200,4,,,,1101.09,0
28479090,18:46:13,18:46:13,1201,5,,,,1285.84,0
28479090,18:46:56,18:46:56,1202,6,,,,1551.4,0
28479090,18:47:22,18:47:22,1203,7,,,,1738.52,0
28479090,18:48:19,18:48:19,1204,8,,,,2057.05,0
28479090,18:49:05,18:49:05,1205,9,,,,2313.67,0
28479090,18:49:46,18:49:46,1206,10,,,,2525.08,0
28479090,18:50:29,18:50:29,9590,11,,,,2729.34,0
28479090,18:51:22,18:51:22,1208,12,,,,3028.72,0
28479090,18:52:00,18:52:00,1209,13,,,,3265.01,
28479090,18:52:32,18:52:32,1210,14,,,,3499.54,0
28479090,18:52:48,18:52:48,1211,15,,,,3662.14,0
28479090,18:53:06,18:53:06,1212,16,,,,3846.33,0
28479090,18:53:24,18:53:24,1213,17,,,,3975.73,0
28479090,18:53:56,18:53:56,1214,18,,,,4182.75,0
28479090,18:54:35,18:54:35,1215,19,,,,4496.73,0
28479090,18:54:58,18:54:58,1216,20,,,,4687.81,0
28479090,18:55:14,18:55:14,1217,21,,,,4819.55,0
28479090,18:55:32,18:55:32,1218,22,,,,4977.53,0
28479090,18:56:00,18:56:00,1219,23,,,,5218.07,
28479090,18:56:20,18:56:20,1220,24,,,,5392.8,0
28479090,18:57:30,18:57:30,1221,25,,,,5990.25,0
28479090,18:58:07,18:58:07,1222,26,,,,6297.18,0
28479090,18:58:25,18:58:25,1223,27,,,,6454.16,0
28479090,18:59:07,18:59:07,1224,28,,,,6821.06,0
28479090,18:59:23,18:59:23,1225,29,,,,6937.78,0
28479090,19:00:22,19:00:22,1226,30,,,,7400.68,0
28479090,19:00:40,19:00:40,1227,31,,,,7531.22,0
28479090,19:01:00,19:01:00,6627,32,,,,7691.41,
28479090,19:02:02,19:02:02,1229,33,,,,8021,0
28479090,19:02:44,19:02:44,10386,34,,,,8251.94,0
28479090,19:03:42,19:03:42,1232,35,,,,8554.08,0
28479090,19:04:29,19:04:29,9568,36,,,,8804.67,0
28479090,19:05:16,19:05:16,10384,37,,,,9072.79,0
28479090,19:05:55,19:05:55,1236,38,,,,9286.3,0
28479090,19:06:44,19:06:44,1237,39,,,,9510.01,0
28479090,19:07:35,19:07:35,1238,40,,,,9768.63,0
28479090,19:09:25,19:09:25,1239,41,,,,10206.57,0
28479090,19:10:00,19:10:00,8640,42,,,,10388.58,
28479090,19:10:46,19:10:46,8669,43,,,,10555.36,0
28479090,19:11:50,19:11:50,1242,44,,,,10743.25,0
28479090,19:13:05,19:13:05,1244,45,,,,11029.55,0
28479090,19:14:09,19:14:09,1245,46,,,,11270.79,0
28479090,19:15:17,19:15:17,1246,47,,,,11523.22,0
28479090,19:16:00,19:16:00,9833,48,,,,11672.98,
28479090,19:19:00,19:19:00,2658,49,,,,12325.64,0
28479090,19:19:57,19:19:57,2659,50,,,,12545.8,0
28479090,19:21:00,19:21:00,9868,51,,1,,12830.29,
28639090,07:25:00,07:25:00,9961,1,,,1,0,
28639090,07:26:15,07:26:15,1398,2,,,,505.11,0
28639090,07:26:42,07:26:42,6893,3,,,,720.89,0
28639090,07:27:28,07:27:28,1200,4,,,,1101.09,0
28639090,07:27:52,07:27:52,1201,5,,,,1285.84,0
28639090,07:28:30,07:28:30,1202,6,,,,1551.4,0
28639090,07:28:53,07:28:53,1203,7,,,,1738.52,0
28639090,07:29:44,07:29:44,1204,8,,,,2057.05,0
28639090,07:30:25,07:30:25,1205,9,,,,2313.67,0
28639090,07:31:01,07:31:01,1206,10,,,,2525.08,0
28639090,07:31:39,07:31:39,9590,11,,,,2729.34,0
28639090,07:32:26,07:32:26,1208,12,,,,3028.72,0
28639090,07:33:00,07:33:00,1209,13,,,,3265.01,
28639090,07:33:24,07:33:24,1210,14,,,,3499.54,0
28639090,07:33:36,07:33:36,1211,15,,,,3662.14,0
28639090,07:33:50,07:33:50,1212,16,,,,3846.33,0
28639090,07:34:03,07:34:03,1213,17,,,,3975.73,0
28639090,07:34:27,07:34:27,1214,18,,,,4182.75,0
28639090,07:34:56,07:34:56,1215,19,,,,4496.73,0
28639090,07:35:13,07:35:13,1216,20,,,,4687.81,0
28639090,07:35:25,07:35:25,1217,21,,,,4819.55,0
28639090,07:35:39,07:35:39,1218,22,,,,4977.53,0
28639090,07:36:00,07:36:00,1219,23,,,,5218.07,
28639090,07:36:20,07:36:20,1220,24,,,,5392.8,0
28639090,07:37:30,07:37:30,1221,25,,,,5990.25,0
28639090,07:38:07,07:38:07,1222,26,,,,6297.18,0
28639090,07:38:25,07:38:25,1223,27,,,,6454.16,0
28639090,07:39:07,07:39:07,1224,28,,,,6821.06,0
28639090,07:39:23,07:39:23,1225,29,,,,6937.78,0
28639090,07:40:22,07:40:22,1226,30,,,,7400.68,0
28639090,07:40:40,07:40:40,1227,31,,,,7531.22,0
28639090,07:41:00,07:41:00,6627,32,,,,7691.41,
28639090,07:41:48,07:41:48,1229,33,,,,8021,0
28639090,07:42:21,07:42:21,10386,34,,,,8251.94,0
28639090,07:43:06,07:43:06,1232,35,,,,8554.08,0
28639090,07:43:42,07:43:42,9568,36,,,,8804.67,0
28639090,07:44:19,07:44:19,10384,37,,,,9072.79,0
28639090,07:44:49,07:44:49,1236,38,,,,9286.3,0
28639090,07:45:27,07:45:27,1237,39,,,,9510.01,0
28639090,07:46:07,07:46:07,1238,40,,,,9768.63,0
28639090,07:47:32,07:47:32,1239,41,,,,10206.57,0
28639090,07:48:00,07:48:00,8640,42,,,,10388.58,
28639090,07:48:46,07:48:46,8669,43,,,,10555.36,0
28639090,07:49:50,07:49:50,1242,44,,,,10743.25,0
28639090,07:51:05,07:51:05,1244,45,,,,11029.55,0
28639090,07:52:09,07:52:09,1245,46,,,,11270.79,0
28639090,07:53:17,07:53:17,1246,47,,,,11523.22,0
28639090,07:54:00,07:54:00,9833,48,,,,11672.98,
28639090,07:56:24,07:56:24,2658,49,,,,12325.64,0
28639090,07:57:09,07:57:09,2659,50,,,,12545.8,0
28639090,07:58:00,07:58:00,9868,51,,1,,12830.29,
28799090,24:13:00,24:13:00,9961,1,,,1,0,
28799090,24:14:15,24:14:15,1398,2,,,,505.11,0
28799090,24:14:42,24:14:42,6893,3,,,,720.89,0
28799090,24:15:28,24:15:28,1200,4,,,,1101.09,0
28799090,24:15:52,24:15:52,1201,5,,,,1285.84,0
28799090,24:16:30,24:16:30,1202,6,,,,1551.4,0
28799090,24:16:53,24:16:53,1203,7,,,,1738.52,0
28799090,24:17:44,24:17:44,1204,8,,,,2057.05,0
28799090,24:18:25,24:18:25,1205,9,,,,2313.67,0
28799090,24:19:01,24:19:01,1206,10,,,,2525.08,0
28799090,24:19:39,24:19:39,9590,11,,,,2729.34,0
28799090,24:20:26,24:20:26,1208,12,,,,3028.72,0
28799090,24:21:00,24:21:00,1209,13,,,,3265.01,
28799090,24:21:24,24:21:24,1210,14,,,,3499.54,0
28799090,24:21:36,24:21:36,1211,15,,,,3662.14,0
28799090,24:21:50,24:21:50,1212,16,,,,3846.33,0
28799090,24:22:03,24:22:03,1213,17,,,,3975.73,0
28799090,24:22:27,24:22:27,1214,18,,,,4182.75,0
28799090,24:22:56,24:22:56,1215,19,,,,4496.73,0
28799090,24:23:13,24:23:13,1216,20,,,,4687.81,0
28799090,24:23:25,24:23:25,1217,21,,,,4819.55,0
28799090,24:23:39,24:23:39,1218,22,,,,4977.53,0
28799090,24:24:00,24:24:00,1219,23,,,,5218.07,
28799090,24:24:20,24:24:20,1220,24,,,,5392.8,0
28799090,24:25:30,24:25:30,1221,25,,,,5990.25,0
28799090,24:26:07,24:26:07,1222,26,,,,6297.18,0
28799090,24:26:25,24:26:25,1223,27,,,,6454.16,0
28799090,24:27:07,24:27:07,1224,28,,,,6821.06,0
28799090,24:27:23,24:27:23,1225,29,,,,6937.78,0
28799090,24:28:22,24:28:22,1226,30,,,,7400.68,0
28799090,24:28:40,24:28:40,1227,31,,,,7531.22,0
28799090,24:29:00,24:29:00,6627,32,,,,7691.41,
28799090,24:29:48,24:29:48,1229,33,,,,8021,0
28799090,24:30:21,24:30:21,10386,34,,,,8251.94,0
28799090,24:31:06,24:31:06,1232,35,,,,8554.08,0
28799090,24:31:42,24:31:42,9568,36,,,,8804.67,0
28799090,24:32:19,24:32:19,10384,37,,,,9072.79,0
28799090,24:32:49,24:32:49,1236,38,,,,9286.3,0
28799090,24:33:27,24:33:27,1237,39,,,,9510.01,0
28799090,24:34:07,24:34:07,1238,40,,,,9768.63,0
28799090,24:35:32,24:35:32,1239,41,,,,10206.57,0
28799090,24:36:00,24:36:00,8640,42,,,,10388.58,
28799090,24:36:46,24:36:46,8669,43,,,,10555.36,0
28799090,24:37:50,24:37:50,1242,44,,,,10743.25,0
28799090,24:39:05,24:39:05,1244,45,,,,11029.55,0
28799090,24:40:09,24:40:09,1245,46,,,,11270.79,0
28799090,24:41:17,24:41:17,1246,47,,,,11523.22,0
28799090,24:42:00,24:42:00,9833,48,,,,11672.98,
28799090,24:44:24,24:44:24,2658,49,,,,12325.64,0
28799090,24:45:09,24:45:09,2659,50,,,,12545.8,0
28799090,24:46:00,24:46:00,9868,51,,1,,12830.29,
28943090,05:55:00,05:55:00,9961,1,,,1,0,
28943090,05:56:15,05:56:15,1398,2,,,,505.11,0
28943090,05:56:42,05:56:42,6893,3,,,,720.89,0
28943090,05:57:28,05:57:28,1200,4,,,,1101.09,0
28943090,05:57:52,05:57:52,1201,5,,,,1285.84,0
28943090,05:58:30,05:58:30,1202,6,,,,1551.4,0
28943090,05:58:53,05:58:53,1203,7,,,,1738.52,0
28943090,05:59:44,05:59:44,1204,8,,,,2057.05,0
28943090,06:00:25,06:00:25,1205,9,,,,2313.67,0
28943090,06:01:01,06:01:01,1206,10,,,,2525.08,0
28943090,06:01:39,06:01:39,9590,11,,,,2729.34,0
28943090,06:02:26,06:02:26,1208,12,,,,3028.72,0
28943090,06:03:00,06:03:00,1209,13,,,,3265.01,
28943090,06:03:24,06:03:24,1210,14,,,,3499.54,0
28943090,06:03:36,06:03:36,1211,15,,,,3662.14,0
28943090,06:03:50,06:03:50,1212,16,,,,3846.33,0
28943090,06:04:03,06:04:03,1213,17,,,,3975.73,0
28943090,06:04:27,06:04:27,1214,18,,,,4182.75,0
28943090,06:04:56,06:04:56,1215,19,,,,4496.73,0
28943090,06:05:13,06:05:13,1216,20,,,,4687.81,0
28943090,06:05:25,06:05:25,1217,21,,,,4819.55,0
28943090,06:05:39,06:05:39,1218,22,,,,4977.53,0
28943090,06:06:00,06:06:00,1219,23,,,,5218.07,
28943090,06:06:16,06:06:16,1220,24,,,,5392.8,0
28943090,06:07:12,06:07:12,1221,25,,,,5990.25,0
28943090,06:07:42,06:07:42,1222,26,,,,6297.18,0
28943090,06:07:56,06:07:56,1223,27,,,,6454.16,0
28943090,06:08:29,06:08:29,1224,28,,,,6821.06,0
28943090,06:08:42,06:08:42,1225,29,,,,6937.78,0
28943090,06:09:30,06:09:30,1226,30,,,,7400.68,0
28943090,06:09:44,06:09:44,1227,31,,,,7531.22,0
28943090,06:10:00,06:10:00,6627,32,,,,7691.41,
28943090,06:10:41,06:10:41,1229,33,,,,8021,0
28943090,06:11:09,06:11:09,10386,34,,,,8251.94,0
28943090,06:11:48,06:11:48,1232,35,,,,8554.08,0
28943090,06:12:19,06:12:19,9568,36,,,,8804.67,0
28943090,06:12:50,06:12:50,10384,37,,,,9072.79,0
28943090,06:13:17,06:13:17,1236,38,,,,9286.3,0
28943090,06:13:49,06:13:49,1237,39,,,,9510.01,0
28943090,06:14:23,06:14:23,1238,40,,,,9768.63,0
28943090,06:15:36,06:15:36,1239,41,,,,10206.57,0
28943090,06:16:00,06:16:00,8640,42,,,,10388.58,
28943090,06:16:46,06:16:46,8669,43,,,,10555.36,0
28943090,06:17:50,06:17:50,1242,44,,,,10743.25,0
28943090,06:19:05,06:19:05,1244,45,,,,11029.55,0
28943090,06:20:09,06:20:09,1245,46,,,,11270.79,0
28943090,06:21:17,06:21:17,1246,47,,,,11523.22,0
28943090,06:22:00,06:22:00,9833,48,,,,11672.98,
28943090,06:24:24,06:24:24,2658,49,,,,12325.64,0
28943090,06:25:09,06:25:09,2659,50,,,,12545.8,0
28943090,06:26:00,06:26:00,9868,51,,1,,12830.29,
29335070,13:26:00,13:26:00,9961,1,,,1,0,
29335070,13:27:25,13:27:25,1398,2,,,,505.11,0
29335070,13:27:55,13:27:55,6893,3,,,,720.89,0
29335070,13:28:46,13:28:46,1200,4,,,,1101.09,0
29335070,13:29:13,13:29:13,1201,5,,,,1285.84,0
29335070,13:29:56,13:29:56,1202,6,,,,1551.4,0
29335070,13:30:22,13:30:22,1203,7,,,,1738.52,0
29335070,13:31:19,13:31:19,1204,8,,,,2057.05,0
29335070,13:32:05,13:32:05,1205,9,,,,2313.67,0
29335070,13:32:46,13:32:46,1206,10,,,,2525.08,0
29335070,13:33:29,13:33:29,9590,11,,,,2729.34,0
29335070,13:34:22,13:34:22,1208,12,,,,3028.72,0
29335070,13:35:00,13:35:00,1209,13,,,,3265.01,
29335070,13:35:32,13:35:32,1210,14,,,,3499.54,0
29335070,13:35:48,13:35:48,1211,15,,,,3662.14,0
29335070,13:36:06,13:36:06,1212,16,,,,3846.33,0
29335070,13:36:24,13:36:24,1213,17,,,,3975.73,0
29335070,13:36:56,13:36:56,1214,18,,,,4182.75,0
29335070,13:37:35,13:37:35,1215,19,,,,4496.73,0
29335070,13:37:58,13:37:58,1216,20,,,,4687.81,0
29335070,13:38:14,13:38:14,1217,21,,,,4819.55,0
29335070,13:38:32,13:38:32,1218,22,,,,4977.53,0
29335070,13:39:00,13:39:00,1219,23,,,,5218.07,
29335070,13:39:20,13:39:20,1220,24,,,,5392.8,0
29335070,13:40:30,13:40:30,1221,25,,,,5990.25,0
29335070,13:41:07,13:41:07,1222,26,,,,6297.18,0
29335070,13:41:25,13:41:25,1223,27,,,,6454.16,0
29335070,13:42:07,13:42:07,1224,28,,,,6821.06,0
29335070,13:42:23,13:42:23,1225,29,,,,6937.78,0
29335070,13:43:22,13:43:22,1226,30,,,,7400.68,0
29335070,13:43:40,13:43:40,1227,31,,,,7531.22,0
29335070,13:44:00,13:44:00,6627,32,,,,7691.41,
29335070,13:45:02,13:45:02,1229,33,,,,8021,0
29335070,13:45:44,13:45:44,10386,34,,,,8251.94,0
29335070,13:46:42,13:46:42,1232,35,,,,8554.08,0
29335070,13:47:29,13:47:29,9568,36,,,,8804.67,0
29335070,13:48:16,13:48:16,10384,37,,,,9072.79,0
29335070,13:48:55,13:48:55,1236,38,,,,9286.3,0
29335070,13:49:44,13:49:44,1237,39,,,,9510.01,0
29335070,13:50:35,13:50:35,1238,40,,,,9768.63,0
29335070,13:52:25,13:52:25,1239,41,,,,10206.57,0
29335070,13:53:00,13:53:00,8640,42,,,,10388.58,
29335070,13:53:54,13:53:54,8669,43,,,,10555.36,0
29335070,13:55:08,13:55:08,1242,44,,,,10743.25,0
29335070,13:56:36,13:56:36,1244,45,,,,11029.55,0
29335070,13:57:51,13:57:51,1245,46,,,,11270.79,0
29335070,13:59:10,13:59:10,1246,47,,,,11523.22,0
29335070,14:00:00,14:00:00,9833,48,,,,11672.98,
29335070,14:03:00,14:03:00,2658,49,,,,12325.64,0
29335070,14:03:57,14:03:57,2659,50,,,,12545.8,0
29335070,14:05:00,14:05:00,9868,51,,1,,12830.29,
296090,17:53:00,17:53:00,9961,1,,,1,0,
296090,17:54:25,17:54:25,1398,2,,,,505.11,0
296090,17:54:55,17:54:55,6893,3,,,,720.89,0
296090,17:55:46,17:55:46,1200,4,,,,1101.09,0
296090,17:56:13,17:56:13,1201,5,,,,1285.84,0
296090,17:56:56,17:56:56,1202,6,,,,1551.4,0
296090,17:57:22,17:57:22,1203,7,,,,1738.52,0
296090,17:58:19,17:58:19,1204,8,,,,2057.05,0
296090,17:59:05,17:59:05,1205,9,,,,2313.67,0
296090,17:59:46,17:59:46,1206,10,,,,2525.08,0
296090,18:00:29,18:00:29,9590,11,,,,2729.34,0
296090,18:01:22,18:01:22,1208,12,,,,3028.72,0
296090,18:02:00,18:02:00,1209,13,,,,3265.01,
296090,18:02:32,18:02:32,1210,14,,,,3499.54,0
296090,18:02:48,18:02:48,1211,15,,,,3662.14,0
296090,18:03:06,18:03:06,1212,16,,,,3846.33,0
296090,18:03:24,18:03:24,1213,17,,,,3975.73,0
296090,18:03:56,18:03:56,1214,18,,,,4182.75,0
296090,18:04:35,18:04:35,1215,19,,,,4496.73,0
296090,18:04:58,18:04:58,1216,20,,,,4687.81,0
296090,18:05:14,18:05:14,1217,21,,,,4819.55,0
296090,18:05:32,18:05:32,1218,22,,,,4977.53,0
296090,18:06:00,18:06:00,1219,23,,,,5218.07,
296090,18:06:20,18:06:20,1220,24,,,,5392.8,0
296090,18:07:30,18:07:30,1221,25,,,,5990.25,0
296090,18:08:07,18:08:07,1222,26,,,,6297.18,0
296090,18:08:25,18:08:25,1223,27,,,,6454.16,0
296090,18:09:07,18:09:07,1224,28,,,,6821.06,0
296090,18:09:23,18:09:23,1225,29,,,,6937.78,0
296090,18:10:22,18:10:22,1226,30,,,,7400.68,0
296090,18:10:40,18:10:40,1227,31,,,,7531.22,0
296090,18:11:00,18:11:00,6627,32,,,,7691.41,
296090,18:12:02,18:12:02,1229,33,,,,8021,0
296090,18:12:44,18:12:44,10386,34,,,,8251.94,0
296090,18:13:42,18:13:42,1232,35,,,,8554.08,0
296090,18:14:29,18:14:29,9568,36,,,,8804.67,0
296090,18:15:16,18:15:16,10384,37,,,,9072.79,0
296090,18:15:55,18:15:55,1236,38,,,,9286.3,0
296090,18:16:44,18:16:44,1237,39,,,,9510.01,0
296090,18:17:35,18:17:35,1238,40,,,,9768.63,0
296090,18:19:25,18:19:25,1239,41,,,,10206.57,0
296090,18:20:00,18:20:00,8640,42,,,,10388.58,
296090,18:20:46,18:20:46,8669,43,,,,10555.36,0
296090,18:21:50,18:21:50,1242,44,,,,10743.25,0
296090,18:23:05,18:23:05,1244,45,,,,11029.55,0
296090,18:24:09,18:24:09,1245,46,,,,11270.79,0
296090,18:25:17,18:25:17,1246,47,,,,11523.22,0
296090,18:26:00,18:26:00,9833,48,,,,11672.98,
296090,18:29:00,18:29:00,2658,49,,,,12325.64,0
296090,18:29:57,18:29:57,2659,50,,,,12545.8,0
296090,18:31:00,18:31:00,9868,51,,1,,12830.29,
2968010,10:33:00,10:33:00,9961,1,,,1,0,
2968010,10:34:25,10:34:25,1398,2,,,,505.11,0
2968010,10:34:55,10:34:55,6893,3,,,,720.89,0
2968010,10:35:46,10:35:46,1200,4,,,,1101.09,0
2968010,10:36:13,10:36:13,1201,5,,,,1285.84,0
2968010,10:36:56,10:36:56,1202,6,,,,1551.4,0
2968010,10:37:22,10:37:22,1203,7,,,,1738.52,0
2968010,10:38:19,10:38:19,1204,8,,,,2057.05,0
2968010,10:39:05,10:39:05,1205,9,,,,2313.67,0
2968010,10:39:46,10:39:46,1206,10,,,,2525.08,0
2968010,10:40:29,10:40:29,9590,11,,,,2729.34,0
2968010,10:41:22,10:41:22,1208,12,,,,3028.72,0
2968010,10:42:00,10:42:00,1209,13,,,,3265.01,
2968010,10:42:24,10:42:24,1210,14,,,,3499.54,0
2968010,10:42:36,10:42:36,1211,15,,,,3662.14,0
2968010,10:42:50,10:42:50,1212,16,,,,3846.33,0
2968010,10:43:03,10:43:03,1213,17,,,,3975.73,0
2968010,10:43:27,10:43:27,1214,18,,,,4182.75,0
2968010,10:43:56,10:43:56,1215,19,,,,4496.73,0
2968010,10:44:13,10:44:13,1216,20,,,,4687.81,0
2968010,10:44:25,10:44:25,1217,21,,,,4819.55,0
2968010,10:44:39,10:44:39,1218,22,,,,4977.53,0
2968010,10:45:00,10:45:00,1219,23,,,,5218.07,
2968010,10:45:20,10:45:20,1220,24,,,,5392.8,0
2968010,10:46:30,10:46:30,1221,25,,,,5990.25,0
2968010,10:47:07,10:47:07,1222,26,,,,6297.18,0
2968010,10:47:25,10:47:25,1223,27,,,,6454.16,0
2968010,10:48:07,10:48:07,1224,28,,,,6821.06,0
2968010,10:48:23,10:48:23,1225,29,,,,6937.78,0
2968010,10:49:22,10:49:22,1226,30,,,,7400.68,0
2968010,10:49:40,10:49:40,1227,31,,,,7531.22,0
2968010,10:50:00,10:50:00,6627,32,,,,7691.41,
2968010,10:51:02,10:51:02,1229,33,,,,8021,0
2968010,10:51:44,10:51:44,10386,34,,,,8251.94,0
2968010,10:52:42,10:52:42,1232,35,,,,8554.08,0
2968010,10:53:29,10:53:29,9568,36,,,,8804.67,0
2968010,10:54:16,10:54:16,10384,37,,,,9072.79,0
2968010,10:54:55,10:54:55,1236,38,,,,9286.3,0
2968010,10:55:44,10:55:44,1237,39,,,,9510.01,0
2968010,10:56:35,10:56:35,1238,40,,,,9768.63,0
2968010,10:58:25,10:58:25,1239,41,,,,10206.57,0
2968010,10:59:00,10:59:00,8640,42,,,,10388.58,
2968010,10:59:46,10:59:46,8669,43,,,,10555.36,0
2968010,11:00:50,11:00:50,1242,44,,,,10743.25,0
2968010,11:02:05,11:02:05,1244,45,,,,11029.55,0
2968010,11:03:09,11:03:09,1245,46,,,,11270.79,0
2968010,11:04:17,11:04:17,1246,47,,,,11523.22,0
2968010,11:05:00,11:05:00,9833,48,,,,11672.98,
2968010,11:08:00,11:08:00,2658,49,,,,12325.64,0
2968010,11:08:57,11:08:57,2659,50,,,,12545.8,0
2968010,11:10:00,11:10:00,9868,51,,1,,12830.29,
2968080,10:33:00,10:33:00,9961,1,,,1,0,
2968080,10:34:25,10:34:25,1398,2,,,,505.11,0
2968080,10:34:55,10:34:55,6893,3,,,,720.89,0
2968080,10:35:46,10:35:46,1200,4,,,,1101.09,0
2968080,10:36:13,10:36:13,1201,5,,,,1285.84,0
2968080,10:36:56,10:36:56,1202,6,,,,1551.4,0
2968080,10:37:22,10:37:22,1203,7,,,,1738.52,0
2968080,10:38:19,10:38:19,1204,8,,,,2057.05,0
2968080,10:39:05,10:39:05,1205,9,,,,2313.67,0
2968080,10:39:46,10:39:46,1206,10,,,,2525.08,0
2968080,10:40:29,10:40:29,9590,11,,,,2729.34,0
2968080,10:41:22,10:41:22,1208,12,,,,3028.72,0
2968080,10:42:00,10:42:00,1209,13,,,,3265.01,
2968080,10:42:24,10:42:24,1210,14,,,,3499.54,0
2968080,10:42:36,10:42:36,1211,15,,,,3662.14,0
2968080,10:42:50,10:42:50,1212,16,,,,3846.33,0
2968080,10:43:03,10:43:03,1213,17,,,,3975.73,0
2968080,10:43:27,10:43:27,1214,18,,,,4182.75,0
2968080,10:43:56,10:43:56,1215,19,,,,4496.73,0
2968080,10:44:13,10:44:13,1216,20,,,,4687.81,0
2968080,10:44:25,10:44:25,1217,21,,,,4819.55,0
2968080,10:44:39,10:44:39,1218,22,,,,4977.53,0
2968080,10:45:00,10:45:00,1219,23,,,,5218.07,
2968080,10:45:20,10:45:20,1220,24,,,,5392.8,0
2968080,10:46:30,10:46:30,1221,25,,,,5990.25,0
2968080,10:47:07,10:47:07,1222,26,,,,6297.18,0
2968080,10:47:25,10:47:25,1223,27,,,,6454.16,0
2968080,10:48:07,10:48:07,1224,28,,,,6821.06,0
2968080,10:48:23,10:48:23,1225,29,,,,6937.78,0
2968080,10:49:22,10:49:22,1226,30,,,,7400.68,0
2968080,10:49:40,10:49:40,1227,31,,,,7531.22,0
2968080,10:50:00,10:50:00,6627,32,,,,7691.41,
2968080,10:51:02,10:51:02,1229,33,,,,8021,0
2968080,10:51:44,10:51:44,10386,34,,,,8251.94,0
2968080,10:52:42,10:52:42,1232,35,,,,8554.08,0
2968080,10:53:29,10:53:29,9568,36,,,,8804.67,0
2968080,10:54:16,10:54:16,10384,37,,,,9072.79,0
2968080,10:54:55,10:54:55,1236,38,,,,9286.3,0
2968080,10:55:44,10:55:44,1237,39,,,,9510.01,0
2968080,10:56:35,10:56:35,1238,40,,,,9768.63,0
2968080,10:58:25,10:58:25,1239,41,,,,10206.57,0
2968080,10:59:00,10:59:00,8640,42,,,,10388.58,
2968080,10:59:46,10:59:46,8669,43,,,,10555.36,0
2968080,11:00:50,11:00:50,1242,44,,,,10743.25,0
2968080,11:02:05,11:02:05,1244,45,,,,11029.55,0
2968080,11:03:09,11:03:09,1245,46,,,,11270.79,0
2968080,11:04:17,11:04:17,1246,47,,,,11523.22,0
2968080,11:05:00,11:05:00,9833,48,,,,11672.98,
2968080,11:08:00,11:08:00,2658,49,,,,12325.64,0
2968080,11:08:57,11:08:57,2659,50,,,,12545.8,0
2968080,11:10:00,11:10:00,9868,51,,1,,12830.29,
304110,16:26:00,16:26:00,9961,1,,,1,0,
304110,16:27:25,16:27:25,1398,2,,,,505.11,0
304110,16:27:55,16:27:55,6893,3,,,,720.89,0
304110,16:28:46,16:28:46,1200,4,,,,1101.09,0
304110,16:29:13,16:29:13,1201,5,,,,1285.84,0
304110,16:29:56,16:29:56,1202,6,,,,1551.4,0
304110,16:30:22,16:30:22,1203,7,,,,1738.52,0
304110,16:31:19,16:31:19,1204,8,,,,2057.05,0
304110,16:32:05,16:32:05,1205,9,,,,2313.67,0
304110,16:32:46,16:32:46,1206,10,,,,2525.08,0
304110,16:33:29,16:33:29,9590,11,,,,2729.34,0
304110,16:34:22,16:34:22,1208,12,,,,3028.72,0
304110,16:35:00,16:35:00,1209,13,,,,3265.01,
304110,16:35:32,16:35:32,1210,14,,,,3499.54,0
304110,16:35:48,16:35:48,1211,15,,,,3662.14,0
304110,16:36:06,16:36:06,1212,16,,,,3846.33,0
304110,16:36:24,16:36:24,1213,17,,,,3975.73,0
304110,16:36:56,16:36:56,1214,18,,,,4182.75,0
304110,16:37:35,16:37:35,1215,19,,,,4496.73,0
304110,16:37:58,16:37:58,1216,20,,,,4687.81,0
304110,16:38:14,16:38:14,1217,21,,,,4819.55,0
304110,16:38:32,16:38:32,1218,22,,,,4977.53,0
304110,16:39:00,16:39:00,1219,23,,,,5218.07,
304110,16:39:20,16:39:20,1220,24,,,,5392.8,0
304110,16:40:30,16:40:30,1221,25,,,,5990.25,0
304110,16:41:07,16:41:07,1222,26,,,,6297.18,0
304110,16:41:25,16:41:25,1223,27,,,,6454.16,0
304110,16:42:07,16:42:07,1224,28,,,,6821.06,0
304110,16:42:23,16:42:23,1225,29,,,,6937.78,0
304110,16:43:22,16:43:22,1226,30,,,,7400.68,0
304110,16:43:40,16:43:40,1227,31,,,,7531.22,0
304110,16:44:00,16:44:00,6627,32,,,,7691.41,
304110,16:45:02,16:45:02,1229,33,,,,8021,0
304110,16:45:44,16:45:44,10386,34,,,,8251.94,0
304110,16:46:42,16:46:42,1232,35,,,,8554.08,0
304110,16:47:29,16:47:29,9568,36,,,,8804.67,0
304110,16:48:16,16:48:16,10384,37,,,,9072.79,0
304110,16:48:55,16:48:55,1236,38,,,,9286.3,0
304110,16:49:44,16:49:44,1237,39,,,,9510.01,0
304110,16:50:35,16:50:35,1238,40,,,,9768.63,0
304110,16:52:25,16:52:25,1239,41,,,,10206.57,0
304110,16:53:00,16:53:00,8640,42,,,,10388.58,
304110,16:53:46,16:53:46,8669,43,,,,10555.36,0
304110,16:54:50,16:54:50,1242,44,,,,10743.25,0
304110,16:56:05,16:56:05,1244,45,,,,11029.55,0
304110,16:57:09,16:57:09,1245,46,,,,11270.79,0
304110,16:58:17,16:58:17,1246,47,,,,11523.22,0
304110,16:59:00,16:59:00,9833,48,,,,11672.98,
304110,17:02:00,17:02:00,2658,49,,,,12325.64,0
304110,17:02:57,17:02:57,2659,50,,,,12545.8,0
304110,17:04:00,17:04:00,9868,51,,1,,12830.29,
30493090,13:53:00,13:53:00,9961,1,,,1,0,
30493090,13:54:25,13:54:25,1398,2,,,,505.11,0
30493090,13:54:55,13:54:55,6893,3,,,,720.89,0
30493090,13:55:46,13:55:46,1200,4,,,,1101.09,0
30493090,13:56:13,13:56:13,1201,5,,,,1285.84,0
30493090,13:56:56,13:56:56,1202,6,,,,1551.4,0
30493090,13:57:22,13:57:22,1203,7,,,,1738.52,0
30493090,13:58:19,13:58:19,1204,8,,,,2057.05,0
30493090,13:59:05,13:59:05,1205,9,,,,2313.67,0
30493090,13:59:46,13:59:46,1206,10,,,,2525.08,0
30493090,14:00:29,14:00:29,9590,11,,,,2729.34,0
30493090,14:01:22,14:01:22,1208,12,,,,3028.72,0
30493090,14:02:00,14:02:00,1209,13,,,,3265.01,
30493090,14:02:32,14:02:32,1210,14,,,,3499.54,0
30493090,14:02:48,14:02:48,1211,15,,,,3662.14,0
30493090,14:03:06,14:03:06,1212,16,,,,3846.33,0
30493090,14:03:24,14:03:24,1213,17,,,,3975.73,0
30493090,14:03:56,14:03:56,1214,18,,,,4182.75,0
30493090,14:04:35,14:04:35,1215,19,,,,4496.73,0
30493090,14:04:58,14:04:58,1216,20,,,,4687.81,0
30493090,14:05:14,14:05:14,1217,21,,,,4819.55,0
30493090,14:05:32,14:05:32,1218,22,,,,4977.53,0
30493090,14:06:00,14:06:00,1219,23,,,,5218.07,
30493090,14:06:20,14:06:20,1220,24,,,,5392.8,0
30493090,14:07:30,14:07:30,1221,25,,,,5990.25,0
30493090,14:08:07,14:08:07,1222,26,,,,6297.18,0
30493090,14:08:25,14:08:25,1223,27,,,,6454.16,0
30493090,14:09:07,14:09:07,1224,28,,,,6821.06,0
30493090,14:09:23,14:09:23,1225,29,,,,6937.78,0
30493090,14:10:22,14:10:22,1226,30,,,,7400.68,0
30493090,14:10:40,14:10:40,1227,31,,,,7531.22,0
30493090,14:11:00,14:11:00,6627,32,,,,7691.41,
30493090,14:12:02,14:12:02,1229,33,,,,8021,0
30493090,14:12:44,14:12:44,10386,34,,,,8251.94,0
30493090,14:13:42,14:13:42,1232,35,,,,8554.08,0
30493090,14:14:29,14:14:29,9568,36,,,,8804.67,0
30493090,14:15:16,14:15:16,10384,37,,,,9072.79,0
30493090,14:15:55,14:15:55,1236,38,,,,9286.3,0
30493090,14:16:44,14:16:44,1237,39,,,,9510.01,0
30493090,14:17:35,14:17:35,1238,40,,,,9768.63,0
30493090,14:19:25,14:19:25,1239,41,,,,10206.57,0
30493090,14:20:00,14:20:00,8640,42,,,,10388.58,
30493090,14:20:54,14:20:54,8669,43,,,,10555.36,0
30493090,14:22:08,14:22:08,1242,44,,,,10743.25,0
30493090,14:23:36,14:23:36,1244,45,,,,11029.55,0
30493090,14:24:51,14:24:51,1245,46,,,,11270.79,0
30493090,14:26:10,14:26:10,1246,47,,,,11523.22,0
30493090,14:27:00,14:27:00,9833,48,,,,11672.98,
30493090,14:30:00,14:30:00,2658,49,,,,12325.64,0
30493090,14:30:57,14:30:57,2659,50,,,,12545.8,0
30493090,14:32:00,14:32:00,9868,51,,1,,12830.29,
30529090,14:23:00,14:23:00,9961,1,,,1,0,
30529090,14:24:25,14:24:25,1398,2,,,,505.11,0
30529090,14:24:55,14:24:55,6893,3,,,,720.89,0
30529090,14:25:46,14:25:46,1200,4,,,,1101.09,0
30529090,14:26:13,14:26:13,1201,5,,,,1285.84,0
30529090,14:26:56,14:26:56,1202,6,,,,1551.4,0
30529090,14:27:22,14:27:22,1203,7,,,,1738.52,0
30529090,14:28:19,14:28:19,1204,8,,,,2057.05,0
30529090,14:29:05,14:29:05,1205,9,,,,2313.67,0
30529090,14:29:46,14:29:46,1206,10,,,,2525.08,0
30529090,14:30:29,14:30:29,9590,11,,,,2729.34,0
30529090,14:31:22,14:31:22,1208,12,,,,3028.72,0
30529090,14:32:00,14:32:00,1209,13,,,,3265.01,
30529090,14:32:32,14:32:32,1210,14,,,,3499.54,0
30529090,14:32:48,14:32:48,1211,15,,,,3662.14,0
30529090,14:33:06,14:33:06,1212,16,,,,3846.33,0
30529090,14:33:24,14:33:24,1213,17,,,,3975.73,0
30529090,14:33:56,14:33:56,1214,18,,,,4182.75,0
30529090,14:34:35,14:34:35,1215,19,,,,4496.73,0
30529090,14:34:58,14:34:58,1216,20,,,,4687.81,0
30529090,14:35:14,14:35:14,1217,21,,,,4819.55,0
30529090,14:35:32,14:35:32,1218,22,,,,4977.53,0
30529090,14:36:00,14:36:00,1219,23,,,,5218.07,
30529090,14:36:20,14:36:20,1220,24,,,,5392.8,0
30529090,14:37:30,14:37:30,1221,25,,,,5990.25,0
30529090,14:38:07,14:38:07,1222,26,,,,6297.18,0
30529090,14:38:25,14:38:25,1223,27,,,,6454.16,0
30529090,14:39:07,14:39:07,1224,28,,,,6821.06,0
30529090,14:39:23,14:39:23,1225,29,,,,6937.78,0
30529090,14:40:22,14:40:22,1226,30,,,,7400.68,0
30529090,14:40:40,14:40:40,1227,31,,,,7531.22,0
30529090,14:41:00,14:41:00,6627,32,,,,7691.41,
30529090,14:42:02,14:42:02,1229,33,,,,8021,0
30529090,14:42:44,14:42:44,10386,34,,,,8251.94,0
30529090,14:43:42,14:43:42,1232,35,,,,8554.08,0
30529090,14:44:29,14:44:29,9568,36,,,,8804.67,0
30529090,14:45:16,14:45:16,10384,37,,,,9072.79,0
30529090,14:45:55,14:45:55,1236,38,,,,9286.3,0
30529090,14:46:44,14:46:44,1237,39,,,,9510.01,0
30529090,14:47:35,14:47:35,1238,40,,,,9768.63,0
30529090,14:49:25,14:49:25,1239,41,,,,10206.57,0
30529090,14:50:00,14:50:00,8640,42,,,,10388.58,
30529090,14:50:54,14:50:54,8669,43,,,,10555.36,0
30529090,14:52:08,14:52:08,1242,44,,,,10743.25,0
30529090,14:53:36,14:53:36,1244,45,,,,11029.55,0
30529090,14:54:51,14:54:51,1245,46,,,,11270.79,0
30529090,14:56:10,14:56:10,1246,47,,,,11523.22,0
30529090,14:57:00,14:57:00,9833,48,,,,11672.98,
30529090,15:00:00,15:00:00,2658,49,,,,12325.64,0
30529090,15:00:57,15:00:57,2659,50,,,,12545.8,0
30529090,15:02:00,15:02:00,9868,51,,1,,12830.29,
30534090,20:03:00,20:03:00,9961,1,,,1,0,
30534090,20:04:15,20:04:15,1398,2,,,,505.11,0
30534090,20:04:42,20:04:42,6893,3,,,,720.89,0
30534090,20:05:28,20:05:28,1200,4,,,,1101.09,0
30534090,20:05:52,20:05:52,1201,5,,,,1285.84,0
30534090,20:06:30,20:06:30,1202,6,,,,1551.4,0
30534090,20:06:53,20:06:53,1203,7,,,,1738.52,0
30534090,20:07:44,20:07:44,1204,8,,,,2057.05,0
30534090,20:08:25,20:08:25,1205,9,,,,2313.67,0
30534090,20:09:01,20:09:01,1206,10,,,,2525.08,0
30534090,20:09:39,20:09:39,9590,11,,,,2729.34,0
30534090,20:10:26,20:10:26,1208,12,,,,3028.72,0
30534090,20:11:00,20:11:00,1209,13,,,,3265.01,
30534090,20:11:32,20:11:32,1210,14,,,,3499.54,0
30534090,20:11:48,20:11:48,1211,15,,,,3662.14,0
30534090,20:12:06,20:12:06,1212,16,,,,3846.33,0
30534090,20:12:24,20:12:24,1213,17,,,,3975.73,0
30534090,20:12:56,20:12:56,1214,18,,,,4182.75,0
30534090,20:13:35,20:13:35,1215,19,,,,4496.73,0
30534090,20:13:58,20:13:58,1216,20,,,,4687.81,0
30534090,20:14:14,20:14:14,1217,21,,,,4819.55,0
30534090,20:14:32,20:14:32,1218,22,,,,4977.53,0
30534090,20:15:00,20:15:00,1219,23,,,,5218.07,
30534090,20:15:20,20:15:20,1220,24,,,,5392.8,0
30534090,20:16:30,20:16:30,1221,25,,,,5990.25,0
30534090,20:17:07,20:17:07,1222,26,,,,6297.18,0
30534090,20:17:25,20:17:25,1223,27,,,,6454.16,0
30534090,20:18:07,20:18:07,1224,28,,,,6821.06,0
30534090,20:18:23,20:18:23,1225,29,,,,6937.78,0
30534090,20:19:22,20:19:22,1226,30,,,,7400.68,0
30534090,20:19:40,20:19:40,1227,31,,,,7531.22,0
30534090,20:20:00,20:20:00,6627,32,,,,7691.41,
30534090,20:20:55,20:20:55,1229,33,,,,8021,0
30534090,20:21:33,20:21:33,10386,34,,,,8251.94,0
30534090,20:22:24,20:22:24,1232,35,,,,8554.08,0
30534090,20:23:06,20:23:06,9568,36,,,,8804.67,0
30534090,20:23:47,20:23:47,10384,37,,,,9072.79,0
30534090,20:24:22,20:24:22,1236,38,,,,9286.3,0
30534090,20:25:06,20:25:06,1237,39,,,,9510.01,0
30534090,20:25:51,20:25:51,1238,40,,,,9768.63,0
30534090,20:27:28,20:27:28,1239,41,,,,10206.57,0
30534090,20:28:00,20:28:00,8640,42,,,,10388.58,
30534090,20:28:46,20:28:46,8669,43,,,,10555.36,0
30534090,20:29:50,20:29:50,1242,44,,,,10743.25,0
30534090,20:31:05,20:31:05,1244,45,,,,11029.55,0
30534090,20:32:09,20:32:09,1245,46,,,,11270.79,0
30534090,20:33:17,20:33:17,1246,47,,,,11523.22,0
30534090,20:34:00,20:34:00,9833,48,,,,11672.98,
30534090,20:36:24,20:36:24,2658,49,,,,12325.64,0
30534090,20:37:09,20:37:09,2659,50,,,,12545.8,0
30534090,20:38:00,20:38:00,9868,51,,1,,12830.29,
30726070,07:58:00,07:58:00,9961,1,,,1,0,
30726070,07:59:15,07:59:15,1398,2,,,,505.11,0
30726070,07:59:42,07:59:42,6893,3,,,,720.89,0
30726070,08:00:28,08:00:28,1200,4,,,,1101.09,0
30726070,08:00:52,08:00:52,1201,5,,,,1285.84,0
30726070,08:01:30,08:01:30,1202,6,,,,1551.4,0
30726070,08:01:53,08:01:53,1203,7,,,,1738.52,0
30726070,08:02:44,08:02:44,1204,8,,,,2057.05,0
30726070,08:03:25,08:03:25,1205,9,,,,2313.67,0
30726070,08:04:01,08:04:01,1206,10,,,,2525.08,0
30726070,08:04:39,08:04:39,9590,11,,,,2729.34,0
30726070,08:05:26,08:05:26,1208,12,,,,3028.72,0
30726070,08:06:00,08:06:00,1209,13,,,,3265.01,
30726070,08:06:24,08:06:24,1210,14,,,,3499.54,0
30726070,08:06:36,08:06:36,1211,15,,,,3662.14,0
30726070,08:06:50,08:06:50,1212,16,,,,3846.33,0
30726070,08:07:03,08:07:03,1213,17,,,,3975.73,0
30726070,08:07:27,08:07:27,1214,18,,,,4182.75,0
30726070,08:07:56,08:07:56,1215,19,,,,4496.73,0
30726070,08:08:13,08:08:13,1216,20,,,,4687.81,0
30726070,08:08:25,08:08:25,1217,21,,,,4819.55,0
30726070,08:08:39,08:08:39,1218,22,,,,4977.53,0
30726070,08:09:00,08:09:00,1219,23,,,,5218.07,
30726070,08:09:20,08:09:20,1220,24,,,,5392.8,0
30726070,08:10:30,08:10:30,1221,25,,,,5990.25,0
30726070,08:11:07,08:11:07,1222,26,,,,6297.18,0
30726070,08:11:25,08:11:25,1223,27,,,,6454.16,0
30726070,08:12:07,08:12:07,1224,28,,,,6821.06,0
30726070,08:12:23,08:12:23,1225,29,,,,6937.78,0
30726070,08:13:22,08:13:22,1226,30,,,,7400.68,0
30726070,08:13:40,08:13:40,1227,31,,,,7531.22,0
30726070,08:14:00,08:14:00,6627,32,,,,7691.41,
30726070,08:14:48,08:14:48,1229,33,,,,8021,0
30726070,08:15:21,08:15:21,10386,34,,,,8251.94,0
30726070,08:16:06,08:16:06,1232,35,,,,8554.08,0
30726070,08:16:42,08:16:42,9568,36,,,,8804.67,0
30726070,08:17:19,08:17:19,10384,37,,,,9072.79,0
30726070,08:17:49,08:17:49,1236,38,,,,9286.3,0
30726070,08:18:27,08:18:27,1237,39,,,,9510.01,0
30726070,08:19:07,08:19:07,1238,40,,,,9768.63,0
30726070,08:20:32,08:20:32,1239,41,,,,10206.57,0
30726070,08:21:00,08:21:00,8640,42,,,,10388.58,
30726070,08:21:46,08:21:46,8669,43,,,,10555.36,0
30726070,08:22:50,08:22:50,1242,44,,,,10743.25,0
30726070,08:24:05,08:24:05,1244,45,,,,11029.55,0
30726070,08:25:09,08:25:09,1245,46,,,,11270.79,0
30726070,08:26:17,08:26:17,1246,47,,,,11523.22,0
30726070,08:27:00,08:27:00,9833,48,,,,11672.98,
30726070,08:29:24,08:29:24,2658,49,,,,12325.64,0
30726070,08:30:09,08:30:09,2659,50,,,,12545.8,0
30726070,08:31:00,08:31:00,9868,51,,1,,12830.29,
30918010,14:03:00,14:03:00,9961,1,,,1,0,
30918010,14:04:25,14:04:25,1398,2,,,,505.11,0
30918010,14:04:55,14:04:55,6893,3,,,,720.89,0
30918010,14:05:46,14:05:46,1200,4,,,,1101.09,0
30918010,14:06:13,14:06:13,1201,5,,,,1285.84,0
30918010,14:06:56,14:06:56,1202,6,,,,1551.4,0
30918010,14:07:22,14:07:22,1203,7,,,,1738.52,0
30918010,14:08:19,14:08:19,1204,8,,,,2057.05,0
30918010,14:09:05,14:09:05,1205,9,,,,2313.67,0
30918010,14:09:46,14:09:46,1206,10,,,,2525.08,0
30918010,14:10:29,14:10:29,9590,11,,,,2729.34,0
30918010,14:11:22,14:11:22,1208,12,,,,3028.72,0
30918010,14:12:00,14:12:00,1209,13,,,,3265.01,
30918010,14:12:32,14:12:32,1210,14,,,,3499.54,0
30918010,14:12:48,14:12:48,1211,15,,,,3662.14,0
30918010,14:13:06,14:13:06,1212,16,,,,3846.33,0
30918010,14:13:24,14:13:24,1213,17,,,,3975.73,0
30918010,14:13:56,14:13:56,1214,18,,,,4182.75,0
30918010,14:14:35,14:14:35,1215,19,,,,4496.73,0
30918010,14:14:58,14:14:58,1216,20,,,,4687.81,0
30918010,14:15:14,14:15:14,1217,21,,,,4819.55,0
30918010,14:15:32,14:15:32,1218,22,,,,4977.53,0
30918010,14:16:00,14:16:00,1219,23,,,,5218.07,
30918010,14:16:20,14:16:20,1220,24,,,,5392.8,0
30918010,14:17:30,14:17:30,1221,25,,,,5990.25,0
30918010,14:18:07,14:18:07,1222,26,,,,6297.18,0
30918010,14:18:25,14:18:25,1223,27,,,,6454.16,0
30918010,14:19:07,14:19:07,1224,28,,,,6821.06,0
30918010,14:19:23,14:19:23,1225,29,,,,6937.78,0
30918010,14:20:22,14:20:22,1226,30,,,,7400.68,0
30918010,14:20:40,14:20:40,1227,31,,,,7531.22,0
30918010,14:21:00,14:21:00,6627,32,,,,7691.41,
30918010,14:22:02,14:22:02,1229,33,,,,8021,0
30918010,14:22:44,14:22:44,10386,34,,,,8251.94,0
30918010,14:23:42,14:23:42,1232,35,,,,8554.08,0
30918010,14:24:29,14:24:29,9568,36,,,,8804.67,0
30918010,14:25:16,14:25:16,10384,37,,,,9072.79,0
30918010,14:25:55,14:25:55,1236,38,,,,9286.3,0
30918010,14:26:44,14:26:44,1237,39,,,,9510.01,0
30918010,14:27:35,14:27:35,1238,40,,,,9768.63,0
30918010,14:29:25,14:29:25,1239,41,,,,10206.57,0
30918010,14:30:00,14:30:00,8640,42,,,,10388.58,
30918010,14:30:54,14:30:54,8669,43,,,,10555.36,0
30918010,14:32:08,14:32:08,1242,44,,,,10743.25,0
30918010,14:33:36,14:33:36,1244,45,,,,11029.55,0
30918010,14:34:51,14:34:51,1245,46,,,,11270.79,0
30918010,14:36:10,14:36:10,1246,47,,,,11523.22,0
30918010,14:37:00,14:37:00,9833,48,,,,11672.98,
30918010,14:40:00,14:40:00,2658,49,,,,12325.64,0
30918010,14:40:57,14:40:57,2659,50,,,,12545.8,0
30918010,14:42:00,14:42:00,9868,51,,1,,12830.29,
30918080,14:03:00,14:03:00,9961,1,,,1,0,
30918080,14:04:25,14:04:25,1398,2,,,,505.11,0
30918080,14:04:55,14:04:55,6893,3,,,,720.89,0
30918080,14:05:46,14:05:46,1200,4,,,,1101.09,0
30918080,14:06:13,14:06:13,1201,5,,,,1285.84,0
30918080,14:06:56,14:06:56,1202,6,,,,1551.4,0
30918080,14:07:22,14:07:22,1203,7,,,,1738.52,0
30918080,14:08:19,14:08:19,1204,8,,,,2057.05,0
30918080,14:09:05,14:09:05,1205,9,,,,2313.67,0
30918080,14:09:46,14:09:46,1206,10,,,,2525.08,0
30918080,14:10:29,14:10:29,9590,11,,,,2729.34,0
30918080,14:11:22,14:11:22,1208,12,,,,3028.72,0
30918080,14:12:00,14:12:00,1209,13,,,,3265.01,
30918080,14:12:32,14:12:32,1210,14,,,,3499.54,0
30918080,14:12:48,14:12:48,1211,15,,,,3662.14,0
30918080,14:13:06,14:13:06,1212,16,,,,3846.33,0
30918080,14:13:24,14:13:24,1213,17,,,,3975.73,0
30918080,14:13:56,14:13:56,1214,18,,,,4182.75,0
30918080,14:14:35,14:14:35,1215,19,,,,4496.73,0
30918080,14:14:58,14:14:58,1216,20,,,,4687.81,0
30918080,14:15:14,14:15:14,1217,21,,,,4819.55,0
30918080,14:15:32,14:15:32,1218,22,,,,4977.53,0
30918080,14:16:00,14:16:00,1219,23,,,,5218.07,
30918080,14:16:20,14:16:20,1220,24,,,,5392.8,0
30918080,14:17:30,14:17:30,1221,25,,,,5990.25,0
30918080,14:18:07,14:18:07,1222,26,,,,6297.18,0
30918080,14:18:25,14:18:25,1223,27,,,,6454.16,0
30918080,14:19:07,14:19:07,1224,28,,,,6821.06,0
30918080,14:19:23,14:19:23,1225,29,,,,6937.78,0
30918080,14:20:22,14:20:22,1226,30,,,,7400.68,0
30918080,14:20:40,14:20:40,1227,31,,,,7531.22,0
30918080,14:21:00,14:21:00,6627,32,,,,7691.41,
30918080,14:22:02,14:22:02,1229,33,,,,8021,0
30918080,14:22:44,14:22:44,10386,34,,,,8251.94,0
30918080,14:23:42,14:23:42,1232,35,,,,8554.08,0
30918080,14:24:29,14:24:29,9568,36,,,,8804.67,0
30918080,14:25:16,14:25:16,10384,37,,,,9072.79,0
30918080,14:25:55,14:25:55,1236,38,,,,9286.3,0
30918080,14:26:44,14:26:44,1237,39,,,,9510.01,0
30918080,14:27:35,14:27:35,1238,40,,,,9768.63,0
30918080,14:29:25,14:29:25,1239,41,,,,10206.57,0
30918080,14:30:00,14:30:00,8640,42,,,,10388.58,
30918080,14:30:54,14:30:54,8669,43,,,,10555.36,0
30918080,14:32:08,14:32:08,1242,44,,,,10743.25,0
30918080,14:33:36,14:33:36,1244,45,,,,11029.55,0
30918080,14:34:51,14:34:51,1245,46,,,,11270.79,0
30918080,14:36:10,14:36:10,1246,47,,,,11523.22,0
30918080,14:37:00,14:37:00,9833,48,,,,11672.98,
30918080,14:40:00,14:40:00,2658,49,,,,12325.64,0
30918080,14:40:57,14:40:57,2659,50,,,,12545.8,0
30918080,14:42:00,14:42:00,9868,51,,1,,12830.29,
30924090,10:33:00,10:33:00,9961,1,,,1,0,
30924090,10:34:25,10:34:25,1398,2,,,,505.11,0
30924090,10:34:55,10:34:55,6893,3,,,,720.89,0
30924090,10:35:46,10:35:46,1200,4,,,,1101.09,0
30924090,10:36:13,10:36:13,1201,5,,,,1285.84,0
30924090,10:36:56,10:36:56,1202,6,,,,1551.4,0
30924090,10:37:22,10:37:22,1203,7,,,,1738.52,0
30924090,10:38:19,10:38:19,1204,8,,,,2057.05,0
30924090,10:39:05,10:39:05,1205,9,,,,2313.67,0
30924090,10:39:46,10:39:46,1206,10,,,,2525.08,0
30924090,10:40:29,10:40:29,9590,11,,,,2729.34,0
30924090,10:41:22,10:41:22,1208,12,,,,3028.72,0
30924090,10:42:00,10:42:00,1209,13,,,,3265.01,
30924090,10:42:24,10:42:24,1210,14,,,,3499.54,0
30924090,10:42:36,10:42:36,1211,15,,,,3662.14,0
30924090,10:42:50,10:42:50,1212,16,,,,3846.33,0
30924090,10:43:03,10:43:03,1213,17,,,,3975.73,0
30924090,10:43:27,10:43:27,1214,18,,,,4182.75,0
30924090,10:43:56,10:43:56,1215,19,,,,4496.73,0
30924090,10:44:13,10:44:13,1216,20,,,,4687.81,0
30924090,10:44:25,10:44:25,1217,21,,,,4819.55,0
30924090,10:44:39,10:44:39,1218,22,,,,4977.53,0
30924090,10:45:00,10:45:00,1219,23,,,,5218.07,
30924090,10:45:20,10:45:20,1220,24,,,,5392.8,0
30924090,10:46:30,10:46:30,1221,25,,,,5990.25,0
30924090,10:47:07,10:47:07,1222,26,,,,6297.18,0
30924090,10:47:25,10:47:25,1223,27,,,,6454.16,0
30924090,10:48:07,10:48:07,1224,28,,,,6821.06,0
30924090,10:48:23,10:48:23,1225,29,,,,6937.78,0
30924090,10:49:22,10:49:22,1226,30,,,,7400.68,0
30924090,10:49:40,10:49:40,1227,31,,,,7531.22,0
30924090,10:50:00,10:50:00,6627,32,,,,7691.41,
30924090,10:51:02,10:51:02,1229,33,,,,8021,0
30924090,10:51:44,10:51:44,10386,34,,,,8251.94,0
30924090,10:52:42,10:52:42,1232,35,,,,8554.08,0
30924090,10:53:29,10:53:29,9568,36,,,,8804.67,0
30924090,10:54:16,10:54:16,10384,37,,,,9072.79,0
30924090,10:54:55,10:54:55,1236,38,,,,9286.3,0
30924090,10:55:44,10:55:44,1237,39,,,,9510.01,0
30924090,10:56:35,10:56:35,1238,40,,,,9768.63,0
30924090,10:58:25,10:58:25,1239,41,,,,10206.57,0
30924090,10:59:00,10:59:00,8640,42,,,,10388.58,
30924090,10:59:46,10:59:46,8669,43,,,,10555.36,0
30924090,11:00:50,11:00:50,1242,44,,,,10743.25,0
30924090,11:02:05,11:02:05,1244,45,,,,11029.55,0
30924090,11:03:09,11:03:09,1245,46,,,,11270.79,0
30924090,11:04:17,11:04:17,1246,47,,,,11523.22,0
30924090,11:05:00,11:05:00,9833,48,,,,11672.98,
30924090,11:08:00,11:08:00,2658,49,,,,12325.64,0
30924090,11:08:57,11:08:57,2659,50,,,,12545.8,0
30924090,11:10:00,11:10:00,9868,51,,1,,12830.29,
3124070,20:26:00,20:26:00,9961,1,,,1,0,
3124070,20:27:15,20:27:15,1398,2,,,,505.11,0
3124070,20:27:42,20:27:42,6893,3,,,,720.89,0
3124070,20:28:28,20:28:28,1200,4,,,,1101.09,0
3124070,20:28:52,20:28:52,1201,5,,,,1285.84,0
3124070,20:29:30,20:29:30,1202,6,,,,1551.4,0
3124070,20:29:53,20:29:53,1203,7,,,,1738.52,0
3124070,20:30:44,20:30:44,1204,8,,,,2057.05,0
3124070,20:31:25,20:31:25,1205,9,,,,2313.67,0
3124070,20:32:01,20:32:01,1206,10,,,,2525.08,0
3124070,20:32:39,20:32:39,9590,11,,,,2729.34,0
3124070,20:33:26,20:33:26,1208,12,,,,3028.72,0
3124070,20:34:00,20:34:00,1209,13,,,,3265.01,
3124070,20:34:32,20:34:32,1210,14,,,,3499.54,0
3124070,20:34:48,20:34:48,1211,15,,,,3662.14,0
3124070,20:35:06,20:35:06,1212,16,,,,3846.33,0
3124070,20:35:24,20:35:24,1213,17,,,,3975.73,0
3124070,20:35:56,20:35:56,1214,18,,,,4182.75,0
3124070,20:36:35,20:36:35,1215,19,,,,4496.73,0
3124070,20:36:58,20:36:58,1216,20,,,,4687.81,0
3124070,20:37:14,20:37:14,1217,21,,,,4819.55,0
3124070,20:37:32,20:37:32,1218,22,,,,4977.53,0
3124070,20:38:00,20:38:00,1219,23,,,,5218.07,
3124070,20:38:20,20:38:20,1220,24,,,,5392.8,0
3124070,20:39:30,20:39:30,1221,25,,,,5990.25,0
3124070,20:40:07,20:40:07,1222,26,,,,6297.18,0
3124070,20:40:25,20:40:25,1223,27,,,,6454.16,0
3124070,20:41:07,20:41:07,1224,28,,,,6821.06,0
3124070,20:41:23,20:41:23,1225,29,,,,6937.78,0
3124070,20:42:22,20:42:22,1226,30,,,,7400.68,0
3124070,20:42:40,20:42:40,1227,31,,,,7531.22,0
3124070,20:43:00,20:43:00,6627,32,,,,7691.41,
3124070,20:43:55,20:43:55,1229,33,,,,8021,0
3124070,20:44:33,20:44:33,10386,34,,,,8251.94,0
3124070,20:45:24,20:45:24,1232,35,,,,8554.08,0
3124070,20:46:06,20:46:06,9568,36,,,,8804.67,0
3124070,20:46:47,20:46:47,10384,37,,,,9072.79,0
3124070,20:47:22,20:47:22,1236,38,,,,9286.3,0
3124070,20:48:06,20:48:06,1237,39,,,,9510.01,0
3124070,20:48:51,20:48:51,1238,40,,,,9768.63,0
3124070,20:50:28,20:50:28,1239,41,,,,10206.57,0
3124070,20:51:00,20:51:00,8640,42,,,,10388.58,
3124070,20:51:46,20:51:46,8669,43,,,,10555.36,0
3124070,20:52:50,20:52:50,1242,44,,,,10743.25,0
3124070,20:54:05,20:54:05,1244,45,,,,11029.55,0
3124070,20:55:09,20:55:09,1245,46,,,,11270.79,0
3124070,20:56:17,20:56:17,1246,47,,,,11523.22,0
3124070,20:57:00,20:57:00,9833,48,,,,11672.98,
3124070,20:59:24,20:59:24,2658,49,,,,12325.64,0
3124070,21:00:09,21:00:09,2659,50,,,,12545.8,0
3124070,21:01:00,21:01:00,9868,51,,1,,12830.29,
31501070,19:26:00,19:26:00,9961,1,,,1,0,
31501070,19:27:25,19:27:25,1398,2,,,,505.11,0
31501070,19:27:55,19:27:55,6893,3,,,,720.89,0
31501070,19:28:46,19:28:46,1200,4,,,,1101.09,0
31501070,19:29:13,19:29:13,1201,5,,,,1285.84,0
31501070,19:29:56,19:29:56,1202,6,,,,1551.4,0
31501070,19:30:22,19:30:22,1203,7,,,,1738.52,0
31501070,19:31:19,19:31:19,1204,8,,,,2057.05,0
31501070,19:32:05,19:32:05,1205,9,,,,2313.67,0
31501070,19:32:46,19:32:46,1206,10,,,,2525.08,0
31501070,19:33:29,19:33:29,9590,11,,,,2729.34,0
31501070,19:34:22,19:34:22,1208,12,,,,3028.72,0
31501070,19:35:00,19:35:00,1209,13,,,,3265.01,
31501070,19:35:32,19:35:32,1210,14,,,,3499.54,0
31501070,19:35:48,19:35:48,1211,15,,,,3662.14,0
31501070,19:36:06,19:36:06,1212,16,,,,3846.33,0
31501070,19:36:24,19:36:24,1213,17,,,,3975.73,0
31501070,19:36:56,19:36:56,1214,18,,,,4182.75,0
31501070,19:37:35,19:37:35,1215,19,,,,4496.73,0
31501070,19:37:58,19:37:58,1216,20,,,,4687.81,0
31501070,19:38:14,19:38:14,1217,21,,,,4819.55,0
31501070,19:38:32,19:38:32,1218,22,,,,4977.53,0
31501070,19:39:00,19:39:00,1219,23,,,,5218.07,
31501070,19:39:20,19:39:20,1220,24,,,,5392.8,0
31501070,19:40:30,19:40:30,1221,25,,,,5990.25,0
31501070,19:41:07,19:41:07,1222,26,,,,6297.18,0
31501070,19:41:25,19:41:25,1223,27,,,,6454.16,0
31501070,19:42:07,19:42:07,1224,28,,,,6821.06,0
31501070,19:42:23,19:42:23,1225,29,,,,6937.78,0
31501070,19:43:22,19:43:22,1226,30,,,,7400.68,0
31501070,19:43:40,19:43:40,1227,31,,,,7531.22,0
31501070,19:44:00,19:44:00,6627,32,,,,7691.41,
31501070,19:45:02,19:45:02,1229,33,,,,8021,0
31501070,19:45:44,19:45:44,10386,34,,,,8251.94,0
31501070,19:46:42,19:46:42,1232,35,,,,8554.08,0
31501070,19:47:29,19:47:29,9568,36,,,,8804.67,0
31501070,19:48:16,19:48:16,10384,37,,,,9072.79,0
31501070,19:48:55,19:48:55,1236,38,,,,9286.3,0
31501070,19:49:44,19:49:44,1237,39,,,,9510.01,0
31501070,19:50:35,19:50:35,1238,40,,,,9768.63,0
31501070,19:52:25,19:52:25,1239,41,,,,10206.57,0
31501070,19:53:00,19:53:00,8640,42,,,,10388.58,
31501070,19:53:46,19:53:46,8669,43,,,,10555.36,0
31501070,19:54:50,19:54:50,1242,44,,,,10743.25,0
31501070,19:56:05,19:56:05,1244,45,,,,11029.55,0
31501070,19:57:09,19:57:09,1245,46,,,,11270.79,0
31501070,19:58:17,19:58:17,1246,47,,,,11523.22,0
31501070,19:59:00,19:59:00,9833,48,,,,11672.98,
31501070,20:02:00,20:02:00,2658,49,,,,12325.64,0
31501070,20:02:57,20:02:57,2659,50,,,,12545.8,0
31501070,20:04:00,20:04:00,9868,51,,1,,12830.29,
31502090,14:33:00,14:33:00,9961,1,,,1,0,
31502090,14:34:25,14:34:25,1398,2,,,,505.11,0
31502090,14:34:55,14:34:55,6893,3,,,,720.89,0
31502090,14:35:46,14:35:46,1200,4,,,,1101.09,0
31502090,14:36:13,14:36:13,1201,5,,,,1285.84,0
31502090,14:36:56,14:36:56,1202,6,,,,1551.4,0
31502090,14:37:22,14:37:22,1203,7,,,,1738.52,0
31502090,14:38:19,14:38:19,1204,8,,,,2057.05,0
31502090,14:39:05,14:39:05,1205,9,,,,2313.67,0
31502090,14:39:46,14:39:46,1206,10,,,,2525.08,0
31502090,14:40:29,14:40:29,9590,11,,,,2729.34,0
31502090,14:41:22,14:41:22,1208,12,,,,3028.72,0
31502090,14:42:00,14:42:00,1209,13,,,,3265.01,
31502090,14:42:32,14:42:32,1210,14,,,,3499.54,0
31502090,14:42:48,14:42:48,1211,15,,,,3662.14,0
31502090,14:43:06,14:43:06,1212,16,,,,3846.33,0
31502090,14:43:24,14:43:24,1213,17,,,,3975.73,0
31502090,14:43:56,14:43:56,1214,18,,,,4182.75,0
31502090,14:44:35,14:44:35,1215,19,,,,4496.73,0
31502090,14:44:58,14:44:58,1216,20,,,,4687.81,0
31502090,14:45:14,14:45:14,1217,21,,,,4819.55,0
31502090,14:45:32,14:45:32,1218,22,,,,4977.53,0
31502090,14:46:00,14:46:00,1219,23,,,,5218.07,
31502090,14:46:20,14:46:20,1220,24,,,,5392.8,0
31502090,14:47:30,14:47:30,1221,25,,,,5990.25,0
31502090,14:48:07,14:48:07,1222,26,,,,6297.18,0
31502090,14:48:25,14:48:25,1223,27,,,,6454.16,0
31502090,14:49:07,14:49:07,1224,28,,,,6821.06,0
31502090,14:49:23,14:49:23,1225,29,,,,6937.78,0
31502090,14:50:22,14:50:22,1226,30,,,,7400.68,0
31502090,14:50:40,14:50:40,1227,31,,,,7531.22,0
31502090,14:51:00,14:51:00,6627,32,,,,7691.41,
31502090,14:52:02,14:52:02,1229,33,,,,8021,0
31502090,14:52:44,14:52:44,10386,34,,,,8251.94,0
31502090,14:53:42,14:53:42,1232,35,,,,8554.08,0
31502090,14:54:29,14:54:29,9568,36,,,,8804.67,0
31502090,14:55:16,14:55:16,10384,37,,,,9072.79,0
31502090,14:55:55,14:55:55,1236,38,,,,9286.3,0
31502090,14:56:44,14:56:44,1237,39,,,,9510.01,0
31502090,14:57:35,14:57:35,1238,40,,,,9768.63,0
31502090,14:59:25,14:59:25,1239,41,,,,10206.57,0
31502090,15:00:00,15:00:00,8640,42,,,,10388.58,
31502090,15:00:54,15:00:54,8669,43,,,,10555.36,0
31502090,15:02:08,15:02:08,1242,44,,,,10743.25,0
31502090,15:03:36,15:03:36,1244,45,,,,11029.55,0
31502090,15:04:51,15:04:51,1245,46,,,,11270.79,0
31502090,15:06:10,15:06:10,1246,47,,,,11523.22,0
31502090,15:07:00,15:07:00,9833,48,,,,11672.98,
31502090,15:10:00,15:10:00,2658,49,,,,12325.64,0
31502090,15:10:57,15:10:57,2659,50,,,,12545.8,0
31502090,15:12:00,15:12:00,9868,51,,1,,12830.29,
31727090,13:03:00,13:03:00,9961,1,,,1,0,
31727090,13:04:25,13:04:25,1398,2,,,,505.11,0
31727090,13:04:55,13:04:55,6893,3,,,,720.89,0
31727090,13:05:46,13:05:46,1200,4,,,,1101.09,0
31727090,13:06:13,13:06:13,1201,5,,,,1285.84,0
31727090,13:06:56,13:06:56,1202,6,,,,1551.4,0
31727090,13:07:22,13:07:22,1203,7,,,,1738.52,0
31727090,13:08:19,13:08:19,1204,8,,,,2057.05,0
31727090,13:09:05,13:09:05,1205,9,,,,2313.67,0
31727090,13:09:46,13:09:46,1206,10,,,,2525.08,0
31727090,13:10:29,13:10:29,9590,11,,,,2729.34,0
31727090,13:11:22,13:11:22,1208,12,,,,3028.72,0
31727090,13:12:00,13:12:00,1209,13,,,,3265.01,
31727090,13:12:32,13:12:32,1210,14,,,,3499.54,0
31727090,13:12:48,13:12:48,1211,15,,,,3662.14,0
31727090,13:13:06,13:13:06,1212,16,,,,3846.33,0
31727090,13:13:24,13:13:24,1213,17,,,,3975.73,0
31727090,13:13:56,13:13:56,1214,18,,,,4182.75,0
31727090,13:14:35,13:14:35,1215,19,,,,4496.73,0
31727090,13:14:58,13:14:58,1216,20,,,,4687.81,0
31727090,13:15:14,13:15:14,1217,21,,,,4819.55,0
31727090,13:15:32,13:15:32,1218,22,,,,4977.53,0
31727090,13:16:00,13:16:00,1219,23,,,,5218.07,
31727090,13:16:20,13:16:20,1220,24,,,,5392.8,0
31727090,13:17:30,13:17:30,1221,25,,,,5990.25,0
31727090,13:18:07,13:18:07,1222,26,,,,6297.18,0
31727090,13:18:25,13:18:25,1223,27,,,,6454.16,0
31727090,13:19:07,13:19:07,1224,28,,,,6821.06,0
31727090,13:19:23,13:19:23,1225,29,,,,6937.78,0
31727090,13:20:22,13:20:22,1226,30,,,,7400.68,0
31727090,13:20:40,13:20:40,1227,31,,,,7531.22,0
31727090,13:21:00,13:21:00,6627,32,,,,7691.41,
31727090,13:22:02,13:22:02,1229,33,,,,8021,0
31727090,13:22:44,13:22:44,10386,34,,,,8251.94,0
31727090,13:23:42,13:23:42,1232,35,,,,8554.08,0
31727090,13:24:29,13:24:29,9568,36,,,,8804.67,0
31727090,13:25:16,13:25:16,10384,37,,,,9072.79,0
31727090,13:25:55,13:25:55,1236,38,,,,9286.3,0
31727090,13:26:44,13:26:44,1237,39,,,,9510.01,0
31727090,13:27:35,13:27:35,1238,40,,,,9768.63,0
31727090,13:29:25,13:29:25,1239,41,,,,10206.57,0
31727090,13:30:00,13:30:00,8640,42,,,,10388.58,
31727090,13:30:54,13:30:54,8669,43,,,,10555.36,0
31727090,13:32:08,13:32:08,1242,44,,,,10743.25,0
31727090,13:33:36,13:33:36,1244,45,,,,11029.55,0
31727090,13:34:51,13:34:51,1245,46,,,,11270.79,0
31727090,13:36:10,13:36:10,1246,47,,,,11523.22,0
31727090,13:37:00,13:37:00,9833,48,,,,11672.98,
31727090,13:40:00,13:40:00,2658,49,,,,12325.64,0
31727090,13:40:57,13:40:57,2659,50,,,,12545.8,0
31727090,13:42:00,13:42:00,9868,51,,1,,12830.29,
31806010,15:33:00,15:33:00,9961,1,,,1,0,
31806010,15:34:25,15:34:25,1398,2,,,,505.11,0
31806010,15:34:55,15:34:55,6893,3,,,,720.89,0
31806010,15:35:46,15:35:46,1200,4,,,,1101.09,0
31806010,15:36:13,15:36:13,1201,5,,,,1285.84,0
31806010,15:36:56,15:36:56,1202,6,,,,1551.4,0
31806010,15:37:22,15:37:22,1203,7,,,,1738.52,0
31806010,15:38:19,15:38:19,1204,8,,,,2057.05,0
31806010,15:39:05,15:39:05,1205,9,,,,2313.67,0
31806010,15:39:46,15:39:46,1206,10,,,,2525.08,0
31806010,15:40:29,15:40:29,9590,11,,,,2729.34,0
31806010,15:41:22,15:41:22,1208,12,,,,3028.72,0
31806010,15:42:00,15:42:00,1209,13,,,,3265.01,
31806010,15:42:32,15:42:32,1210,14,,,,3499.54,0
31806010,15:42:48,15:42:48,1211,15,,,,3662.14,0
31806010,15:43:06,15:43:06,1212,16,,,,3846.33,0
31806010,15:43:24,15:43:24,1213,17,,,,3975.73,0
31806010,15:43:56,15:43:56,1214,18,,,,4182.75,0
31806010,15:44:35,15:44:35,1215,19,,,,4496.73,0
31806010,15:44:58,15:44:58,1216,20,,,,4687.81,0
31806010,15:45:14,15:45:14,1217,21,,,,4819.55,0
31806010,15:45:32,15:45:32,1218,22,,,,4977.53,0
31806010,15:46:00,15:46:00,1219,23,,,,5218.07,
31806010,15:46:20,15:46:20,1220,24,,,,5392.8,0
31806010,15:47:30,15:47:30,1221,25,,,,5990.25,0
31806010,15:48:07,15:48:07,1222,26,,,,6297.18,0
31806010,15:48:25,15:48:25,1223,27,,,,6454.16,0
31806010,15:49:07,15:49:07,1224,28,,,,6821.06,0
31806010,15:49:23,15:49:23,1225,29,,,,6937.78,0
31806010,15:50:22,15:50:22,1226,30,,,,7400.68,0
31806010,15:50:40,15:50:40,1227,31,,,,7531.22,0
31806010,15:51:00,15:51:00,6627,32,,,,7691.41,
31806010,15:52:02,15:52:02,1229,33,,,,8021,0
31806010,15:52:44,15:52:44,10386,34,,,,8251.94,0
31806010,15:53:42,15:53:42,1232,35,,,,8554.08,0
31806010,15:54:29,15:54:29,9568,36,,,,8804.67,0
31806010,15:55:16,15:55:16,10384,37,,,,9072.79,0
31806010,15:55:55,15:55:55,1236,38,,,,9286.3,0
31806010,15:56:44,15:56:44,1237,39,,,,9510.01,0
31806010,15:57:35,15:57:35,1238,40,,,,9768.63,0
31806010,15:59:25,15:59:25,1239,41,,,,10206.57,0
31806010,16:00:00,16:00:00,8640,42,,,,10388.58,
31806010,16:00:54,16:00:54,8669,43,,,,10555.36,0
31806010,16:02:08,16:02:08,1242,44,,,,10743.25,0
31806010,16:03:36,16:03:36,1244,45,,,,11029.55,0
31806010,16:04:51,16:04:51,1245,46,,,,11270.79,0
31806010,16:06:10,16:06:10,1246,47,,,,11523.22,0
31806010,16:07:00,16:07:00,9833,48,,,,11672.98,
31806010,16:10:00,16:10:00,2658,49,,,,12325.64,0
31806010,16:10:57,16:10:57,2659,50,,,,12545.8,0
31806010,16:12:00,16:12:00,9868,51,,1,,12830.29,
31806080,15:33:00,15:33:00,9961,1,,,1,0,
31806080,15:34:25,15:34:25,1398,2,,,,505.11,0
31806080,15:34:55,15:34:55,6893,3,,,,720.89,0
31806080,15:35:46,15:35:46,1200,4,,,,1101.09,0
31806080,15:36:13,15:36:13,1201,5,,,,1285.84,0
31806080,15:36:56,15:36:56,1202,6,,,,1551.4,0
31806080,15:37:22,15:37:22,1203,7,,,,1738.52,0
31806080,15:38:19,15:38:19,1204,8,,,,2057.05,0
31806080,15:39:05,15:39:05,1205,9,,,,2313.67,0
31806080,15:39:46,15:39:46,1206,10,,,,2525.08,0
31806080,15:40:29,15:40:29,9590,11,,,,2729.34,0
31806080,15:41:22,15:41:22,1208,12,,,,3028.72,0
31806080,15:42:00,15:42:00,1209,13,,,,3265.01,
31806080,15:42:32,15:42:32,1210,14,,,,3499.54,0
31806080,15:42:48,15:42:48,1211,15,,,,3662.14,0
31806080,15:43:06,15:43:06,1212,16,,,,3846.33,0
31806080,15:43:24,15:43:24,1213,17,,,,3975.73,0
31806080,15:43:56,15:43:56,1214,18,,,,4182.75,0
31806080,15:44:35,15:44:35,1215,19,,,,4496.73,0
31806080,15:44:58,15:44:58,1216,20,,,,4687.81,0
31806080,15:45:14,15:45:14,1217,21,,,,4819.55,0
31806080,15:45:32,15:45:32,1218,22,,,,4977.53,0
31806080,15:46:00,15:46:00,1219,23,,,,5218.07,
31806080,15:46:20,15:46:20,1220,24,,,,5392.8,0
31806080,15:47:30,15:47:30,1221,25,,,,5990.25,0
31806080,15:48:07,15:48:07,1222,26,,,,6297.18,0
31806080,15:48:25,15:48:25,1223,27,,,,6454.16,0
31806080,15:49:07,15:49:07,1224,28,,,,6821.06,0
31806080,15:49:23,15:49:23,1225,29,,,,6937.78,0
31806080,15:50:22,15:50:22,1226,30,,,,7400.68,0
31806080,15:50:40,15:50:40,1227,31,,,,7531.22,0
31806080,15:51:00,15:51:00,6627,32,,,,7691.41,
31806080,15:52:02,15:52:02,1229,33,,,,8021,0
31806080,15:52:44,15:52:44,10386,34,,,,8251.94,0
31806080,15:53:42,15:53:42,1232,35,,,,8554.08,0
31806080,15:54:29,15:54:29,9568,36,,,,8804.67,0
31806080,15:55:16,15:55:16,10384,37,,,,9072.79,0
31806080,15:55:55,15:55:55,1236,38,,,,9286.3,0
31806080,15:56:44,15:56:44,1237,39,,,,9510.01,0
31806080,15:57:35,15:57:35,1238,40,,,,9768.63,0
31806080,15:59:25,15:59:25,1239,41,,,,10206.57,0
31806080,16:00:00,16:00:00,8640,42,,,,10388.58,
31806080,16:00:54,16:00:54,8669,43,,,,10555.36,0
31806080,16:02:08,16:02:08,1242,44,,,,10743.25,0
31806080,16:03:36,16:03:36,1244,45,,,,11029.55,0
31806080,16:04:51,16:04:51,1245,46,,,,11270.79,0
31806080,16:06:10,16:06:10,1246,47,,,,11523.22,0
31806080,16:07:00,16:07:00,9833,48,,,,11672.98,
31806080,16:10:00,16:10:00,2658,49,,,,12325.64,0
31806080,16:10:57,16:10:57,2659,50,,,,12545.8,0
31806080,16:12:00,16:12:00,9868,51,,1,,12830.29,
31901110,18:26:00,18:26:00,9961,1,,,1,0,
31901110,18:27:25,18:27:25,1398,2,,,,505.11,0
31901110,18:27:55,18:27:55,6893,3,,,,720.89,0
31901110,18:28:46,18:28:46,1200,4,,,,1101.09,0
31901110,18:29:13,18:29:13,1201,5,,,,1285.84,0
31901110,18:29:56,18:29:56,1202,6,,,,1551.4,0
31901110,18:30:22,18:30:22,1203,7,,,,1738.52,0
31901110,18:31:19,18:31:19,1204,8,,,,2057.05,0
31901110,18:32:05,18:32:05,1205,9,,,,2313.67,0
31901110,18:32:46,18:32:46,1206,10,,,,2525.08,0
31901110,18:33:29,18:33:29,9590,11,,,,2729.34,0
31901110,18:34:22,18:34:22,1208,12,,,,3028.72,0
31901110,18:35:00,18:35:00,1209,13,,,,3265.01,
31901110,18:35:32,18:35:32,1210,14,,,,3499.54,0
31901110,18:35:48,18:35:48,1211,15,,,,3662.14,0
31901110,18:36:06,18:36:06,1212,16,,,,3846.33,0
31901110,18:36:24,18:36:24,1213,17,,,,3975.73,0
31901110,18:36:56,18:36:56,1214,18,,,,4182.75,0
31901110,18:37:35,18:37:35,1215,19,,,,4496.73,0
31901110,18:37:58,18:37:58,1216,20,,,,4687.81,0
31901110,18:38:14,18:38:14,1217,21,,,,4819.55,0
31901110,18:38:32,18:38:32,1218,22,,,,4977.53,0
31901110,18:39:00,18:39:00,1219,23,,,,5218.07,
31901110,18:39:20,18:39:20,1220,24,,,,5392.8,0
31901110,18:40:30,18:40:30,1221,25,,,,5990.25,0
31901110,18:41:07,18:41:07,1222,26,,,,6297.18,0
31901110,18:41:25,18:41:25,1223,27,,,,6454.16,0
31901110,18:42:07,18:42:07,1224,28,,,,6821.06,0
31901110,18:42:23,18:42:23,1225,29,,,,6937.78,0
31901110,18:43:22,18:43:22,1226,30,,,,7400.68,0
31901110,18:43:40,18:43:40,1227,31,,,,7531.22,0
31901110,18:44:00,18:44:00,6627,32,,,,7691.41,
31901110,18:45:02,18:45:02,1229,33,,,,8021,0
31901110,18:45:44,18:45:44,10386,34,,,,8251.94,0
31901110,18:46:42,18:46:42,1232,35,,,,8554.08,0
31901110,18:47:29,18:47:29,9568,36,,,,8804.67,0
31901110,18:48:16,18:48:16,10384,37,,,,9072.79,0
31901110,18:48:55,18:48:55,1236,38,,,,9286.3,0
31901110,18:49:44,18:49:44,1237,39,,,,9510.01,0
31901110,18:50:35,18:50:35,1238,40,,,,9768.63,0
31901110,18:52:25,18:52:25,1239,41,,,,10206.57,0
31901110,18:53:00,18:53:00,8640,42,,,,10388.58,
31901110,18:53:46,18:53:46,8669,43,,,,10555.36,0
31901110,18:54:50,18:54:50,1242,44,,,,10743.25,0
31901110,18:56:05,18:56:05,1244,45,,,,11029.55,0
31901110,18:57:09,18:57:09,1245,46,,,,11270.79,0
31901110,18:58:17,18:58:17,1246,47,,,,11523.22,0
31901110,18:59:00,18:59:00,9833,48,,,,11672.98,
31901110,19:02:00,19:02:00,2658,49,,,,12325.64,0
31901110,19:02:57,19:02:57,2659,50,,,,12545.8,0
31901110,19:04:00,19:04:00,9868,51,,1,,12830.29,
31910070,17:56:00,17:56:00,9961,1,,,1,0,
31910070,17:57:25,17:57:25,1398,2,,,,505.11,0
31910070,17:57:55,17:57:55,6893,3,,,,720.89,0
31910070,17:58:46,17:58:46,1200,4,,,,1101.09,0
31910070,17:59:13,17:59:13,1201,5,,,,1285.84,0
31910070,17:59:56,17:59:56,1202,6,,,,1551.4,0
31910070,18:00:22,18:00:22,1203,7,,,,1738.52,0
31910070,18:01:19,18:01:19,1204,8,,,,2057.05,0
31910070,18:02:05,18:02:05,1205,9,,,,2313.67,0
31910070,18:02:46,18:02:46,1206,10,,,,2525.08,0
31910070,18:03:29,18:03:29,9590,11,,,,2729.34,0
31910070,18:04:22,18:04:22,1208,12,,,,3028.72,0
31910070,18:05:00,18:05:00,1209,13,,,,3265.01,
31910070,18:05:32,18:05:32,1210,14,,,,3499.54,0
31910070,18:05:48,18:05:48,1211,15,,,,3662.14,0
31910070,18:06:06,18:06:06,1212,16,,,,3846.33,0
31910070,18:06:24,18:06:24,1213,17,,,,3975.73,0
31910070,18:06:56,18:06:56,1214,18,,,,4182.75,0
31910070,18:07:35,18:07:35,1215,19,,,,4496.73,0
31910070,18:07:58,18:07:58,1216,20,,,,4687.81,0
31910070,18:08:14,18:08:14,1217,21,,,,4819.55,0
31910070,18:08:32,18:08:32,1218,22,,,,4977.53,0
31910070,18:09:00,18:09:00,1219,23,,,,5218.07,
31910070,18:09:20,18:09:20,1220,24,,,,5392.8,0
31910070,18:10:30,18:10:30,1221,25,,,,5990.25,0
31910070,18:11:07,18:11:07,1222,26,,,,6297.18,0
31910070,18:11:25,18:11:25,1223,27,,,,6454.16,0
31910070,18:12:07,18:12:07,1224,28,,,,6821.06,0
31910070,18:12:23,18:12:23,1225,29,,,,6937.78,0
31910070,18:13:22,18:13:22,1226,30,,,,7400.68,0
31910070,18:13:40,18:13:40,1227,31,,,,7531.22,0
31910070,18:14:00,18:14:00,6627,32,,,,7691.41,
31910070,18:15:02,18:15:02,1229,33,,,,8021,0
31910070,18:15:44,18:15:44,10386,34,,,,8251.94,0
31910070,18:16:42,18:16:42,1232,35,,,,8554.08,0
31910070,18:17:29,18:17:29,9568,36,,,,8804.67,0
31910070,18:18:16,18:18:16,10384,37,,,,9072.79,0
31910070,18:18:55,18:18:55,1236,38,,,,9286.3,0
31910070,18:19:44,18:19:44,1237,39,,,,9510.01,0
31910070,18:20:35,18:20:35,1238,40,,,,9768.63,0
31910070,18:22:25,18:22:25,1239,41,,,,10206.57,0
31910070,18:23:00,18:23:00,8640,42,,,,10388.58,
31910070,18:23:46,18:23:46,8669,43,,,,10555.36,0
31910070,18:24:50,18:24:50,1242,44,,,,10743.25,0
31910070,18:26:05,18:26:05,1244,45,,,,11029.55,0
31910070,18:27:09,18:27:09,1245,46,,,,11270.79,0
31910070,18:28:17,18:28:17,1246,47,,,,11523.22,0
31910070,18:29:00,18:29:00,9833,48,,,,11672.98,
31910070,18:32:00,18:32:00,2658,49,,,,12325.64,0
31910070,18:32:57,18:32:57,2659,50,,,,12545.8,0
31910070,18:34:00,18:34:00,9868,51,,1,,12830.29,
32099100,20:07:00,20:07:00,9961,1,,,1,0,
32099100,20:08:25,20:08:25,1398,2,,,,505.11,0
32099100,20:08:55,20:08:55,6893,3,,,,720.89,0
32099100,20:09:46,20:09:46,1200,4,,,,1101.09,0
32099100,20:10:13,20:10:13,1201,5,,,,1285.84,0
32099100,20:10:56,20:10:56,1202,6,,,,1551.4,0
32099100,20:11:22,20:11:22,1203,7,,,,1738.52,0
32099100,20:12:19,20:12:19,1204,8,,,,2057.05,0
32099100,20:13:05,20:13:05,1205,9,,,,2313.67,0
32099100,20:13:46,20:13:46,1206,10,,,,2525.08,0
32099100,20:14:29,20:14:29,9590,11,,,,2729.34,0
32099100,20:15:22,20:15:22,1208,12,,,,3028.72,0
32099100,20:16:00,20:16:00,1209,13,,,,3265.01,
32099100,20:16:41,20:16:41,1210,14,,,,3499.54,0
32099100,20:17:00,20:17:00,1211,15,,,,3662.14,0
32099100,20:17:23,20:17:23,1212,16,,,,3846.33,0
32099100,20:17:45,20:17:45,1213,17,,,,3975.73,0
32099100,20:18:25,20:18:25,1214,18,,,,4182.75,0
32099100,20:19:14,20:19:14,1215,19,,,,4496.73,0
32099100,20:19:42,20:19:42,1216,20,,,,4687.81,0
32099100,20:20:03,20:20:03,1217,21,,,,4819.55,0
32099100,20:20:25,20:20:25,1218,22,,,,4977.53,0
32099100,20:21:00,20:21:00,1219,23,,,,5218.07,
32099100,20:21:24,20:21:24,1220,24,,,,5392.8,0
32099100,20:22:48,20:22:48,1221,25,,,,5990.25,0
32099100,20:23:33,20:23:33,1222,26,,,,6297.18,0
32099100,20:23:55,20:23:55,1223,27,,,,6454.16,0
32099100,20:24:44,20:24:44,1224,28,,,,6821.06,0
32099100,20:25:04,20:25:04,1225,29,,,,6937.78,0
32099100,20:26:15,20:26:15,1226,30,,,,7400.68,0
32099100,20:26:36,20:26:36,1227,31,,,,7531.22,0
32099100,20:27:00,20:27:00,6627,32,,,,7691.41,
32099100,20:28:02,20:28:02,1229,33,,,,8021,0
32099100,20:28:44,20:28:44,10386,34,,,,8251.94,0
32099100,20:29:42,20:29:42,1232,35,,,,8554.08,0
32099100,20:30:29,20:30:29,9568,36,,,,8804.67,0
32099100,20:31:16,20:31:16,10384,37,,,,9072.79,0
32099100,20:31:55,20:31:55,1236,38,,,,9286.3,0
32099100,20:32:44,20:32:44,1237,39,,,,9510.01,0
32099100,20:33:35,20:33:35,1238,40,,,,9768.63,0
32099100,20:35:25,20:35:25,1239,41,,,,10206.57,0
32099100,20:36:00,20:36:00,8640,42,,,,10388.58,
32099100,20:36:46,20:36:46,8669,43,,,,10555.36,0
32099100,20:37:50,20:37:50,1242,44,,,,10743.25,0
32099100,20:39:05,20:39:05,1244,45,,,,11029.55,0
32099100,20:40:09,20:40:09,1245,46,,,,11270.79,0
32099100,20:41:17,20:41:17,1246,47,,,,11523.22,0
32099100,20:42:00,20:42:00,9833,48,,,,11672.98,
32099100,20:46:12,20:46:12,2658,49,,,,12325.64,0
32099100,20:47:32,20:47:32,2659,50,,,,12545.8,0
32099100,20:49:00,20:49:00,9868,51,,1,,12830.29,
32105070,08:26:00,08:26:00,9961,1,,,1,0,
32105070,08:27:25,08:27:25,1398,2,,,,505.11,0
32105070,08:27:55,08:27:55,6893,3,,,,720.89,0
32105070,08:28:46,08:28:46,1200,4,,,,1101.09,0
32105070,08:29:13,08:29:13,1201,5,,,,1285.84,0
32105070,08:29:56,08:29:56,1202,6,,,,1551.4,0
32105070,08:30:22,08:30:22,1203,7,,,,1738.52,0
32105070,08:31:19,08:31:19,1204,8,,,,2057.05,0
32105070,08:32:05,08:32:05,1205,9,,,,2313.67,0
32105070,08:32:46,08:32:46,1206,10,,,,2525.08,0
32105070,08:33:29,08:33:29,9590,11,,,,2729.34,0
32105070,08:34:22,08:34:22,1208,12,,,,3028.72,0
32105070,08:35:00,08:35:00,1209,13,,,,3265.01,
32105070,08:35:24,08:35:24,1210,14,,,,3499.54,0
32105070,08:35:36,08:35:36,1211,15,,,,3662.14,0
32105070,08:35:50,08:35:50,1212,16,,,,3846.33,0
32105070,08:36:03,08:36:03,1213,17,,,,3975.73,0
32105070,08:36:27,08:36:27,1214,18,,,,4182.75,0
32105070,08:36:56,08:36:56,1215,19,,,,4496.73,0
32105070,08:37:13,08:37:13,1216,20,,,,4687.81,0
32105070,08:37:25,08:37:25,1217,21,,,,4819.55,0
32105070,08:37:39,08:37:39,1218,22,,,,4977.53,0
32105070,08:38:00,08:38:00,1219,23,,,,5218.07,
32105070,08:38:20,08:38:20,1220,24,,,,5392.8,0
32105070,08:39:30,08:39:30,1221,25,,,,5990.25,0
32105070,08:40:07,08:40:07,1222,26,,,,6297.18,0
32105070,08:40:25,08:40:25,1223,27,,,,6454.16,0
32105070,08:41:07,08:41:07,1224,28,,,,6821.06,0
32105070,08:41:23,08:41:23,1225,29,,,,6937.78,0
32105070,08:42:22,08:42:22,1226,30,,,,7400.68,0
32105070,08:42:40,08:42:40,1227,31,,,,7531.22,0
32105070,08:43:00,08:43:00,6627,32,,,,7691.41,
32105070,08:43:55,08:43:55,1229,33,,,,8021,0
32105070,08:44:33,08:44:33,10386,34,,,,8251.94,0
32105070,08:45:24,08:45:24,1232,35,,,,8554.08,0
32105070,08:46:06,08:46:06,9568,36,,,,8804.67,0
32105070,08:46:47,08:46:47,10384,37,,,,9072.79,0
32105070,08:47:22,08:47:22,1236,38,,,,9286.3,0
32105070,08:48:06,08:48:06,1237,39,,,,9510.01,0
32105070,08:48:51,08:48:51,1238,40,,,,9768.63,0
32105070,08:50:28,08:50:28,1239,41,,,,10206.57,0
32105070,08:51:00,08:51:00,8640,42,,,,10388.58,
32105070,08:51:46,08:51:46,8669,43,,,,10555.36,0
32105070,08:52:50,08:52:50,1242,44,,,,10743.25,0
32105070,08:54:05,08:54:05,1244,45,,,,11029.55,0
32105070,08:55:09,08:55:09,1245,46,,,,11270.79,0
32105070,08:56:17,08:56:17,1246,47,,,,11523.22,0
32105070,08:57:00,08:57:00,9833,48,,,,11672.98,
32105070,08:59:24,08:59:24,2658,49,,,,12325.64,0
32105070,09:00:09,09:00:09,2659,50,,,,12545.8,0
32105070,09:01:00,09:01:00,9868,51,,1,,12830.29,
32899070,10:26:00,10:26:00,9961,1,,,1,0,
32899070,10:27:25,10:27:25,1398,2,,,,505.11,0
32899070,10:27:55,10:27:55,6893,3,,,,720.89,0
32899070,10:28:46,10:28:46,1200,4,,,,1101.09,0
32899070,10:29:13,10:29:13,1201,5,,,,1285.84,0
32899070,10:29:56,10:29:56,1202,6,,,,1551.4,0
32899070,10:30:22,10:30:22,1203,7,,,,1738.52,0
32899070,10:31:19,10:31:19,1204,8,,,,2057.05,0
32899070,10:32:05,10:32:05,1205,9,,,,2313.67,0
32899070,10:32:46,10:32:46,1206,10,,,,2525.08,0
32899070,10:33:29,10:33:29,9590,11,,,,2729.34,0
32899070,10:34:22,10:34:22,1208,12,,,,3028.72,0
32899070,10:35:00,10:35:00,1209,13,,,,3265.01,
32899070,10:35:24,10:35:24,1210,14,,,,3499.54,0
32899070,10:35:36,10:35:36,1211,15,,,,3662.14,0
32899070,10:35:50,10:35:50,1212,16,,,,3846.33,0
32899070,10:36:03,10:36:03,1213,17,,,,3975.73,0
32899070,10:36:27,10:36:27,1214,18,,,,4182.75,0
32899070,10:36:56,10:36:56,1215,19,,,,4496.73,0
32899070,10:37:13,10:37:13,1216,20,,,,4687.81,0
32899070,10:37:25,10:37:25,1217,21,,,,4819.55,0
32899070,10:37:39,10:37:39,1218,22,,,,4977.53,0
32899070,10:38:00,10:38:00,1219,23,,,,5218.07,
32899070,10:38:20,10:38:20,1220,24,,,,5392.8,0
32899070,10:39:30,10:39:30,1221,25,,,,5990.25,0
32899070,10:40:07,10:40:07,1222,26,,,,6297.18,0
32899070,10:40:25,10:40:25,1223,27,,,,6454.16,0
32899070,10:41:07,10:41:07,1224,28,,,,6821.06,0
32899070,10:41:23,10:41:23,1225,29,,,,6937.78,0
32899070,10:42:22,10:42:22,1226,30,,,,7400.68,0
32899070,10:42:40,10:42:40,1227,31,,,,7531.22,0
32899070,10:43:00,10:43:00,6627,32,,,,7691.41,
32899070,10:44:02,10:44:02,1229,33,,,,8021,0
32899070,10:44:44,10:44:44,10386,34,,,,8251.94,0
32899070,10:45:42,10:45:42,1232,35,,,,8554.08,0
32899070,10:46:29,10:46:29,9568,36,,,,8804.67,0
32899070,10:47:16,10:47:16,10384,37,,,,9072.79,0
32899070,10:47:55,10:47:55,1236,38,,,,9286.3,0
32899070,10:48:44,10:48:44,1237,39,,,,9510.01,0
32899070,10:49:35,10:49:35,1238,40,,,,9768.63,0
32899070,10:51:25,10:51:25,1239,41,,,,10206.57,0
32899070,10:52:00,10:52:00,8640,42,,,,10388.58,
32899070,10:52:46,10:52:46,8669,43,,,,10555.36,0
32899070,10:53:50,10:53:50,1242,44,,,,10743.25,0
32899070,10:55:05,10:55:05,1244,45,,,,11029.55,0
32899070,10:56:09,10:56:09,1245,46,,,,11270.79,0
32899070,10:57:17,10:57:17,1246,47,,,,11523.22,0
32899070,10:58:00,10:58:00,9833,48,,,,11672.98,
32899070,11:01:00,11:01:00,2658,49,,,,12325.64,0
32899070,11:01:57,11:01:57,2659,50,,,,12545.8,0
32899070,11:03:00,11:03:00,9868,51,,1,,12830.29,
33060090,22:43:00,22:43:00,9961,1,,,1,0,
33060090,22:44:15,22:44:15,1398,2,,,,505.11,0
33060090,22:44:42,22:44:42,6893,3,,,,720.89,0
33060090,22:45:28,22:45:28,1200,4,,,,1101.09,0
33060090,22:45:52,22:45:52,1201,5,,,,1285.84,0
33060090,22:46:30,22:46:30,1202,6,,,,1551.4,0
33060090,22:46:53,22:46:53,1203,7,,,,1738.52,0
33060090,22:47:44,22:47:44,1204,8,,,,2057.05,0
33060090,22:48:25,22:48:25,1205,9,,,,2313.67,0
33060090,22:49:01,22:49:01,1206,10,,,,2525.08,0
33060090,22:49:39,22:49:39,9590,11,,,,2729.34,0
33060090,22:50:26,22:50:26,1208,12,,,,3028.72,0
33060090,22:51:00,22:51:00,1209,13,,,,3265.01,
33060090,22:51:24,22:51:24,1210,14,,,,3499.54,0
33060090,22:51:36,22:51:36,1211,15,,,,3662.14,0
33060090,22:51:50,22:51:50,1212,16,,,,3846.33,0
33060090,22:52:03,22:52:03,1213,17,,,,3975.73,0
33060090,22:52:27,22:52:27,1214,18,,,,4182.75,0
33060090,22:52:56,22:52:56,1215,19,,,,4496.73,0
33060090,22:53:13,22:53:13,1216,20,,,,4687.81,0
33060090,22:53:25,22:53:25,1217,21,,,,4819.55,0
33060090,22:53:39,22:53:39,1218,22,,,,4977.53,0
33060090,22:54:00,22:54:00,1219,23,,,,5218.07,
33060090,22:54:20,22:54:20,1220,24,,,,5392.8,0
33060090,22:55:30,22:55:30,1221,25,,,,5990.25,0
33060090,22:56:07,22:56:07,1222,26,,,,6297.18,0
33060090,22:56:25,22:56:25,1223,27,,,,6454.16,0
33060090,22:57:07,22:57:07,1224,28,,,,6821.06,0
33060090,22:57:23,22:57:23,1225,29,,,,6937.78,0
33060090,22:58:22,22:58:22,1226,30,,,,7400.68,0
33060090,22:58:40,22:58:40,1227,31,,,,7531.22,0
33060090,22:59:00,22:59:00,6627,32,,,,7691.41,
33060090,22:59:48,22:59:48,1229,33,,,,8021,0
33060090,23:00:21,23:00:21,10386,34,,,,8251.94,0
33060090,23:01:06,23:01:06,1232,35,,,,8554.08,0
33060090,23:01:42,23:01:42,9568,36,,,,8804.67,0
33060090,23:02:19,23:02:19,10384,37,,,,9072.79,0
33060090,23:02:49,23:02:49,1236,38,,,,9286.3,0
33060090,23:03:27,23:03:27,1237,39,,,,9510.01,0
33060090,23:04:07,23:04:07,1238,40,,,,9768.63,0
33060090,23:05:32,23:05:32,1239,41,,,,10206.57,0
33060090,23:06:00,23:06:00,8640,42,,,,10388.58,
33060090,23:06:46,23:06:46,8669,43,,,,10555.36,0
33060090,23:07:50,23:07:50,1242,44,,,,10743.25,0
33060090,23:09:05,23:09:05,1244,45,,,,11029.55,0
33060090,23:10:09,23:10:09,1245,46,,,,11270.79,0
33060090,23:11:17,23:11:17,1246,47,,,,11523.22,0
33060090,23:12:00,23:12:00,9833,48,,,,11672.98,
33060090,23:14:24,23:14:24,2658,49,,,,12325.64,0
33060090,23:15:09,23:15:09,2659,50,,,,12545.8,0
33060090,23:16:00,23:16:00,9868,51,,1,,12830.29,
33279070,06:14:00,06:14:00,9961,1,,,1,0,
33279070,06:15:15,06:15:15,1398,2,,,,505.11,0
33279070,06:15:42,06:15:42,6893,3,,,,720.89,0
33279070,06:16:28,06:16:28,1200,4,,,,1101.09,0
33279070,06:16:52,06:16:52,1201,5,,,,1285.84,0
33279070,06:17:30,06:17:30,1202,6,,,,1551.4,0
33279070,06:17:53,06:17:53,1203,7,,,,1738.52,0
33279070,06:18:44,06:18:44,1204,8,,,,2057.05,0
33279070,06:19:25,06:19:25,1205,9,,,,2313.67,0
33279070,06:20:01,06:20:01,1206,10,,,,2525.08,0
33279070,06:20:39,06:20:39,9590,11,,,,2729.34,0
33279070,06:21:26,06:21:26,1208,12,,,,3028.72,0
33279070,06:22:00,06:22:00,1209,13,,,,3265.01,
33279070,06:22:24,06:22:24,1210,14,,,,3499.54,0
33279070,06:22:36,06:22:36,1211,15,,,,3662.14,0
33279070,06:22:50,06:22:50,1212,16,,,,3846.33,0
33279070,06:23:03,06:23:03,1213,17,,,,3975.73,0
33279070,06:23:27,06:23:27,1214,18,,,,4182.75,0
33279070,06:23:56,06:23:56,1215,19,,,,4496.73,0
33279070,06:24:13,06:24:13,1216,20,,,,4687.81,0
33279070,06:24:25,06:24:25,1217,21,,,,4819.55,0
33279070,06:24:39,06:24:39,1218,22,,,,4977.53,0
33279070,06:25:00,06:25:00,1219,23,,,,5218.07,
33279070,06:25:20,06:25:20,1220,24,,,,5392.8,0
33279070,06:26:30,06:26:30,1221,25,,,,5990.25,0
33279070,06:27:07,06:27:07,1222,26,,,,6297.18,0
33279070,06:27:25,06:27:25,1223,27,,,,6454.16,0
33279070,06:28:07,06:28:07,1224,28,,,,6821.06,0
33279070,06:28:23,06:28:23,1225,29,,,,6937.78,0
33279070,06:29:22,06:29:22,1226,30,,,,7400.68,0
33279070,06:29:40,06:29:40,1227,31,,,,7531.22,0
33279070,06:30:00,06:30:00,6627,32,,,,7691.41,
33279070,06:30:48,06:30:48,1229,33,,,,8021,0
33279070,06:31:21,06:31:21,10386,34,,,,8251.94,0
33279070,06:32:06,06:32:06,1232,35,,,,8554.08,0
33279070,06:32:42,06:32:42,9568,36,,,,8804.67,0
33279070,06:33:19,06:33:19,10384,37,,,,9072.79,0
33279070,06:33:49,06:33:49,1236,38,,,,9286.3,0
33279070,06:34:27,06:34:27,1237,39,,,,9510.01,0
33279070,06:35:07,06:35:07,1238,40,,,,9768.63,0
33279070,06:36:32,06:36:32,1239,41,,,,10206.57,0
33279070,06:37:00,06:37:00,8640,42,,,,10388.58,
33279070,06:37:46,06:37:46,8669,43,,,,10555.36,0
33279070,06:38:50,06:38:50,1242,44,,,,10743.25,0
33279070,06:40:05,06:40:05,1244,45,,,,11029.55,0
33279070,06:41:09,06:41:09,1245,46,,,,11270.79,0
33279070,06:42:17,06:42:17,1246,47,,,,11523.22,0
33279070,06:43:00,06:43:00,9833,48,,,,11672.98,
33279070,06:45:24,06:45:24,2658,49,,,,12325.64,0
33279070,06:46:09,06:46:09,2659,50,,,,12545.8,0
33279070,06:47:00,06:47:00,9868,51,,1,,12830.29,
33386070,05:44:00,05:44:00,9961,1,,,1,0,
33386070,05:45:15,05:45:15,1398,2,,,,505.11,0
33386070,05:45:42,05:45:42,6893,3,,,,720.89,0
33386070,05:46:28,05:46:28,1200,4,,,,1101.09,0
33386070,05:46:52,05:46:52,1201,5,,,,1285.84,0
33386070,05:47:30,05:47:30,1202,6,,,,1551.4,0
33386070,05:47:53,05:47:53,1203,7,,,,1738.52,0
33386070,05:48:44,05:48:44,1204,8,,,,2057.05,0
33386070,05:49:25,05:49:25,1205,9,,,,2313.67,0
33386070,05:50:01,05:50:01,1206,10,,,,2525.08,0
33386070,05:50:39,05:50:39,9590,11,,,,2729.34,0
33386070,05:51:26,05:51:26,1208,12,,,,3028.72,0
33386070,05:52:00,05:52:00,1209,13,,,,3265.01,
33386070,05:52:24,05:52:24,1210,14,,,,3499.54,0
33386070,05:52:36,05:52:36,1211,15,,,,3662.14,0
33386070,05:52:50,05:52:50,1212,16,,,,3846.33,0
33386070,05:53:03,05:53:03,1213,17,,,,3975.73,0
33386070,05:53:27,05:53:27,1214,18,,,,4182.75,0
33386070,05:53:56,05:53:56,1215,19,,,,4496.73,0
33386070,05:54:13,05:54:13,1216,20,,,,4687.81,0
33386070,05:54:25,05:54:25,1217,21,,,,4819.55,0
33386070,05:54:39,05:54:39,1218,22,,,,4977.53,0
33386070,05:55:00,05:55:00,1219,23,,,,5218.07,
33386070,05:55:16,05:55:16,1220,24,,,,5392.8,0
33386070,05:56:12,05:56:12,1221,25,,,,5990.25,0
33386070,05:56:42,05:56:42,1222,26,,,,6297.18,0
33386070,05:56:56,05:56:56,1223,27,,,,6454.16,0
33386070,05:57:29,05:57:29,1224,28,,,,6821.06,0
33386070,05:57:42,05:57:42,1225,29,,,,6937.78,0
33386070,05:58:30,05:58:30,1226,30,,,,7400.68,0
33386070,05:58:44,05:58:44,1227,31,,,,7531.22,0
33386070,05:59:00,05:59:00,6627,32,,,,7691.41,
33386070,05:59:41,05:59:41,1229,33,,,,8021,0
33386070,06:00:09,06:00:09,10386,34,,,,8251.94,0
33386070,06:00:48,06:00:48,1232,35,,,,8554.08,0
33386070,06:01:19,06:01:19,9568,36,,,,8804.67,0
33386070,06:01:50,06:01:50,10384,37,,,,9072.79,0
33386070,06:02:17,06:02:17,1236,38,,,,9286.3,0
33386070,06:02:49,06:02:49,1237,39,,,,9510.01,0
33386070,06:03:23,06:03:23,1238,40,,,,9768.63,0
33386070,06:04:36,06:04:36,1239,41,,,,10206.57,0
33386070,06:05:00,06:05:00,8640,42,,,,10388.58,
33386070,06:05:46,06:05:46,8669,43,,,,10555.36,0
33386070,06:06:50,06:06:50,1242,44,,,,10743.25,0
33386070,06:08:05,06:08:05,1244,45,,,,11029.55,0
33386070,06:09:09,06:09:09,1245,46,,,,11270.79,0
33386070,06:10:17,06:10:17,1246,47,,,,11523.22,0
33386070,06:11:00,06:11:00,9833,48,,,,11672.98,
33386070,06:13:24,06:13:24,2658,49,,,,12325.64,0
33386070,06:14:09,06:14:09,2659,50,,,,12545.8,0
33386070,06:15:00,06:15:00,9868,51,,1,,12830.29,
3347010,13:33:00,13:33:00,9961,1,,,1,0,
3347010,13:34:25,13:34:25,1398,2,,,,505.11,0
3347010,13:34:55,13:34:55,6893,3,,,,720.89,0
3347010,13:35:46,13:35:46,1200,4,,,,1101.09,0
3347010,13:36:13,13:36:13,1201,5,,,,1285.84,0
3347010,13:36:56,13:36:56,1202,6,,,,1551.4,0
3347010,13:37:22,13:37:22,1203,7,,,,1738.52,0
3347010,13:38:19,13:38:19,1204,8,,,,2057.05,0
3347010,13:39:05,13:39:05,1205,9,,,,2313.67,0
3347010,13:39:46,13:39:46,1206,10,,,,2525.08,0
3347010,13:40:29,13:40:29,9590,11,,,,2729.34,0
3347010,13:41:22,13:41:22,1208,12,,,,3028.72,0
3347010,13:42:00,13:42:00,1209,13,,,,3265.01,
3347010,13:42:32,13:42:32,1210,14,,,,3499.54,0
3347010,13:42:48,13:42:48,1211,15,,,,3662.14,0
3347010,13:43:06,13:43:06,1212,16,,,,3846.33,0
3347010,13:43:24,13:43:24,1213,17,,,,3975.73,0
3347010,13:43:56,13:43:56,1214,18,,,,4182.75,0
3347010,13:44:35,13:44:35,1215,19,,,,4496.73,0
3347010,13:44:58,13:44:58,1216,20,,,,4687.81,0
3347010,13:45:14,13:45:14,1217,21,,,,4819.55,0
3347010,13:45:32,13:45:32,1218,22,,,,4977.53,0
3347010,13:46:00,13:46:00,1219,23,,,,5218.07,
3347010,13:46:20,13:46:20,1220,24,,,,5392.8,0
3347010,13:47:30,13:47:30,1221,25,,,,5990.25,0
3347010,13:48:07,13:48:07,1222,26,,,,6297.18,0
3347010,13:48:25,13:48:25,1223,27,,,,6454.16,0
3347010,13:49:07,13:49:07,1224,28,,,,6821.06,0
3347010,13:49:23,13:49:23,1225,29,,,,6937.78,0
3347010,13:50:22,13:50:22,1226,30,,,,7400.68,0
3347010,13:50:40,13:50:40,1227,31,,,,7531.22,0
3347010,13:51:00,13:51:00,6627,32,,,,7691.41,
3347010,13:52:02,13:52:02,1229,33,,,,8021,0
3347010,13:52:44,13:52:44,10386,34,,,,8251.94,0
3347010,13:53:42,13:53:42,1232,35,,,,8554.08,0
3347010,13:54:29,13:54:29,9568,36,,,,8804.67,0
3347010,13:55:16,13:55:16,10384,37,,,,9072.79,0
3347010,13:55:55,13:55:55,1236,38,,,,9286.3,0
3347010,13:56:44,13:56:44,1237,39,,,,9510.01,0
3347010,13:57:35,13:57:35,1238,40,,,,9768.63,0
3347010,13:59:25,13:59:25,1239,41,,,,10206.57,0
3347010,14:00:00,14:00:00,8640,42,,,,10388.58,
3347010,14:00:54,14:00:54,8669,43,,,,10555.36,0
3347010,14:02:08,14:02:08,1242,44,,,,10743.25,0
3347010,14:03:36,14:03:36,1244,45,,,,11029.55,0
3347010,14:04:51,14:04:51,1245,46,,,,11270.79,0
3347010,14:06:10,14:06:10,1246,47,,,,11523.22,0
3347010,14:07:00,14:07:00,9833,48,,,,11672.98,
3347010,14:10:00,14:10:00,2658,49,,,,12325.64,0
3347010,14:10:57,14:10:57,2659,50,,,,12545.8,0
3347010,14:12:00,14:12:00,9868,51,,1,,12830.29,
3347080,13:33:00,13:33:00,9961,1,,,1,0,
3347080,13:34:25,13:34:25,1398,2,,,,505.11,0
3347080,13:34:55,13:34:55,6893,3,,,,720.89,0
3347080,13:35:46,13:35:46,1200,4,,,,1101.09,0
3347080,13:36:13,13:36:13,1201,5,,,,1285.84,0
3347080,13:36:56,13:36:56,1202,6,,,,1551.4,0
3347080,13:37:22,13:37:22,1203,7,,,,1738.52,0
3347080,13:38:19,13:38:19,1204,8,,,,2057.05,0
3347080,13:39:05,13:39:05,1205,9,,,,2313.67,0
3347080,13:39:46,13:39:46,1206,10,,,,2525.08,0
3347080,13:40:29,13:40:29,9590,11,,,,2729.34,0
3347080,13:41:22,13:41:22,1208,12,,,,3028.72,0
3347080,13:42:00,13:42:00,1209,13,,,,3265.01,
3347080,13:42:32,13:42:32,1210,14,,,,3499.54,0
3347080,13:42:48,13:42:48,1211,15,,,,3662.14,0
3347080,13:43:06,13:43:06,1212,16,,,,3846.33,0
3347080,13:43:24,13:43:24,1213,17,,,,3975.73,0
3347080,13:43:56,13:43:56,1214,18,,,,4182.75,0
3347080,13:44:35,13:44:35,1215,19,,,,4496.73,0
3347080,13:44:58,13:44:58,1216,20,,,,4687.81,0
3347080,13:45:14,13:45:14,1217,21,,,,4819.55,0
3347080,13:45:32,13:45:32,1218,22,,,,4977.53,0
3347080,13:46:00,13:46:00,1219,23,,,,5218.07,
3347080,13:46:20,13:46:20,1220,24,,,,5392.8,0
3347080,13:47:30,13:47:30,1221,25,,,,5990.25,0
3347080,13:48:07,13:48:07,1222,26,,,,6297.18,0
3347080,13:48:25,13:48:25,1223,27,,,,6454.16,0
3347080,13:49:07,13:49:07,1224,28,,,,6821.06,0
3347080,13:49:23,13:49:23,1225,29,,,,6937.78,0
3347080,13:50:22,13:50:22,1226,30,,,,7400.68,0
3347080,13:50:40,13:50:40,1227,31,,,,7531.22,0
3347080,13:51:00,13:51:00,6627,32,,,,7691.41,
3347080,13:52:02,13:52:02,1229,33,,,,8021,0
3347080,13:52:44,13:52:44,10386,34,,,,8251.94,0
3347080,13:53:42,13:53:42,1232,35,,,,8554.08,0
3347080,13:54:29,13:54:29,9568,36,,,,8804.67,0
3347080,13:55:16,13:55:16,10384,37,,,,9072.79,0
3347080,13:55:55,13:55:55,1236,38,,,,9286.3,0
3347080,13:56:44,13:56:44,1237,39,,,,9510.01,0
3347080,13:57:35,13:57:35,1238,40,,,,9768.63,0
3347080,13:59:25,13:59:25,1239,41,,,,10206.57,0
3347080,14:00:00,14:00:00,8640,42,,,,10388.58,
3347080,14:00:54,14:00:54,8669,43,,,,10555.36,0
3347080,14:02:08,14:02:08,1242,44,,,,10743.25,0
3347080,14:03:36,14:03:36,1244,45,,,,11029.55,0
3347080,14:04:51,14:04:51,1245,46,,,,11270.79,0
3347080,14:06:10,14:06:10,1246,47,,,,11523.22,0
3347080,14:07:00,14:07:00,9833,48,,,,11672.98,
3347080,14:10:00,14:10:00,2658,49,,,,12325.64,0
3347080,14:10:57,14:10:57,2659,50,,,,12545.8,0
3347080,14:12:00,14:12:00,9868,51,,1,,12830.29,
34738010,06:55:00,06:55:00,9961,1,,,1,0,
34738010,06:56:15,06:56:15,1398,2,,,,505.11,0
34738010,06:56:42,06:56:42,6893,3,,,,720.89,0
34738010,06:57:28,06:57:28,1200,4,,,,1101.09,0
34738010,06:57:52,06:57:52,1201,5,,,,1285.84,0
34738010,06:58:30,06:58:30,1202,6,,,,1551.4,0
34738010,06:58:53,06:58:53,1203,7,,,,1738.52,0
34738010,06:59:44,06:59:44,1204,8,,,,2057.05,0
34738010,07:00:25,07:00:25,1205,9,,,,2313.67,0
34738010,07:01:01,07:01:01,1206,10,,,,2525.08,0
34738010,07:01:39,07:01:39,9590,11,,,,2729.34,0
34738010,07:02:26,07:02:26,1208,12,,,,3028.72,0
34738010,07:03:00,07:03:00,1209,13,,,,3265.01,
34738010,07:03:24,07:03:24,1210,14,,,,3499.54,0
34738010,07:03:36,07:03:36,1211,15,,,,3662.14,0
34738010,07:03:50,07:03:50,1212,16,,,,3846.33,0
34738010,07:04:03,07:04:03,1213,17,,,,3975.73,0
34738010,07:04:27,07:04:27,1214,18,,,,4182.75,0
34738010,07:04:56,07:04:56,1215,19,,,,4496.73,0
34738010,07:05:13,07:05:13,1216,20,,,,4687.81,0
34738010,07:05:25,07:05:25,1217,21,,,,4819.55,0
34738010,07:05:39,07:05:39,1218,22,,,,4977.53,0
34738010,07:06:00,07:06:00,1219,23,,,,5218.07,
34738010,07:06:20,07:06:20,1220,24,,,,5392.8,0
34738010,07:07:30,07:07:30,1221,25,,,,5990.25,0
34738010,07:08:07,07:08:07,1222,26,,,,6297.18,0
34738010,07:08:25,07:08:25,1223,27,,,,6454.16,0
34738010,07:09:07,07:09:07,1224,28,,,,6821.06,0
34738010,07:09:23,07:09:23,1225,29,,,,6937.78,0
34738010,07:10:22,07:10:22,1226,30,,,,7400.68,0
34738010,07:10:40,07:10:40,1227,31,,,,7531.22,0
34738010,07:11:00,07:11:00,6627,32,,,,7691.41,
34738010,07:11:48,07:11:48,1229,33,,,,8021,0
34738010,07:12:21,07:12:21,10386,34,,,,8251.94,0
34738010,07:13:06,07:13:06,1232,35,,,,8554.08,0
34738010,07:13:42,07:13:42,9568,36,,,,8804.67,0
34738010,07:14:19,07:14:19,10384,37,,,,9072.79,0
34738010,07:14:49,07:14:49,1236,38,,,,9286.3,0
34738010,07:15:27,07:15:27,1237,39,,,,9510.01,0
34738010,07:16:07,07:16:07,1238,40,,,,9768.63,0
34738010,07:17:32,07:17:32,1239,41,,,,10206.57,0
34738010,07:18:00,07:18:00,8640,42,,,,10388.58,
34738010,07:18:46,07:18:46,8669,43,,,,10555.36,0
34738010,07:19:50,07:19:50,1242,44,,,,10743.25,0
34738010,07:21:05,07:21:05,1244,45,,,,11029.55,0
34738010,07:22:09,07:22:09,1245,46,,,,11270.79,0
34738010,07:23:17,07:23:17,1246,47,,,,11523.22,0
34738010,07:24:00,07:24:00,9833,48,,,,11672.98,
34738010,07:26:24,07:26:24,2658,49,,,,12325.64,0
34738010,07:27:09,07:27:09,2659,50,,,,12545.8,0
34738010,07:28:00,07:28:00,9868,51,,1,,12830.29,
34738080,06:55:00,06:55:00,9961,1,,,1,0,
34738080,06:56:15,06:56:15,1398,2,,,,505.11,0
34738080,06:56:42,06:56:42,6893,3,,,,720.89,0
34738080,06:57:28,06:57:28,1200,4,,,,1101.09,0
34738080,06:57:52,06:57:52,1201,5,,,,1285.84,0
34738080,06:58:30,06:58:30,1202,6,,,,1551.4,0
34738080,06:58:53,06:58:53,1203,7,,,,1738.52,0
34738080,06:59:44,06:59:44,1204,8,,,,2057.05,0
34738080,07:00:25,07:00:25,1205,9,,,,2313.67,0
34738080,07:01:01,07:01:01,1206,10,,,,2525.08,0
34738080,07:01:39,07:01:39,9590,11,,,,2729.34,0
34738080,07:02:26,07:02:26,1208,12,,,,3028.72,0
34738080,07:03:00,07:03:00,1209,13,,,,3265.01,
34738080,07:03:24,07:03:24,1210,14,,,,3499.54,0
34738080,07:03:36,07:03:36,1211,15,,,,3662.14,0
34738080,07:03:50,07:03:50,1212,16,,,,3846.33,0
34738080,07:04:03,07:04:03,1213,17,,,,3975.73,0
34738080,07:04:27,07:04:27,1214,18,,,,4182.75,0
34738080,07:04:56,07:04:56,1215,19,,,,4496.73,0
34738080,07:05:13,07:05:13,1216,20,,,,4687.81,0
34738080,07:05:25,07:05:25,1217,21,,,,4819.55,0
34738080,07:05:39,07:05:39,1218,22,,,,4977.53,0
34738080,07:06:00,07:06:00,1219,23,,,,5218.07,
34738080,07:06:20,07:06:20,1220,24,,,,5392.8,0
34738080,07:07:30,07:07:30,1221,25,,,,5990.25,0
34738080,07:08:07,07:08:07,1222,26,,,,6297.18,0
34738080,07:08:25,07:08:25,1223,27,,,,6454.16,0
34738080,07:09:07,07:09:07,1224,28,,,,6821.06,0
34738080,07:09:23,07:09:23,1225,29,,,,6937.78,0
34738080,07:10:22,07:10:22,1226,30,,,,7400.68,0
34738080,07:10:40,07:10:40,1227,31,,,,7531.22,0
34738080,07:11:00,07:11:00,6627,32,,,,7691.41,
34738080,07:11:48,07:11:48,1229,33,,,,8021,0
34738080,07:12:21,07:12:21,10386,34,,,,8251.94,0
34738080,07:13:06,07:13:06,1232,35,,,,8554.08,0
34738080,07:13:42,07:13:42,9568,36,,,,8804.67,0
34738080,07:14:19,07:14:19,10384,37,,,,9072.79,0
34738080,07:14:49,07:14:49,1236,38,,,,9286.3,0
34738080,07:15:27,07:15:27,1237,39,,,,9510.01,0
34738080,07:16:07,07:16:07,1238,40,,,,9768.63,0
34738080,07:17:32,07:17:32,1239,41,,,,10206.57,0
34738080,07:18:00,07:18:00,8640,42,,,,10388.58,
34738080,07:18:46,07:18:46,8669,43,,,,10555.36,0
34738080,07:19:50,07:19:50,1242,44,,,,10743.25,0
34738080,07:21:05,07:21:05,1244,45,,,,11029.55,0
34738080,07:22:09,07:22:09,1245,46,,,,11270.79,0
34738080,07:23:17,07:23:17,1246,47,,,,11523.22,0
34738080,07:24:00,07:24:00,9833,48,,,,11672.98,
34738080,07:26:24,07:26:24,2658,49,,,,12325.64,0
34738080,07:27:09,07:27:09,2659,50,,,,12545.8,0
34738080,07:28:00,07:28:00,9868,51,,1,,12830.29,
34889090,21:43:00,21:43:00,9961,1,,,1,0,
34889090,21:44:15,21:44:15,1398,2,,,,505.11,0
34889090,21:44:42,21:44:42,6893,3,,,,720.89,0
34889090,21:45:28,21:45:28,1200,4,,,,1101.09,0
34889090,21:45:52,21:45:52,1201,5,,,,1285.84,0
34889090,21:46:30,21:46:30,1202,6,,,,1551.4,0
34889090,21:46:53,21:46:53,1203,7,,,,1738.52,0
34889090,21:47:44,21:47:44,1204,8,,,,2057.05,0
34889090,21:48:25,21:48:25,1205,9,,,,2313.67,0
34889090,21:49:01,21:49:01,1206,10,,,,2525.08,0
34889090,21:49:39,21:49:39,9590,11,,,,2729.34,0
34889090,21:50:26,21:50:26,1208,12,,,,3028.72,0
34889090,21:51:00,21:51:00,1209,13,,,,3265.01,
34889090,21:51:32,21:51:32,1210,14,,,,3499.54,0
34889090,21:51:48,21:51:48,1211,15,,,,3662.14,0
34889090,21:52:06,21:52:06,1212,16,,,,3846.33,0
34889090,21:52:24,21:52:24,1213,17,,,,3975.73,0
34889090,21:52:56,21:52:56,1214,18,,,,4182.75,0
34889090,21:53:35,21:53:35,1215,19,,,,4496.73,0
34889090,21:53:58,21:53:58,1216,20,,,,4687.81,0
34889090,21:54:14,21:54:14,1217,21,,,,4819.55,0
34889090,21:54:32,21:54:32,1218,22,,,,4977.53,0
34889090,21:55:00,21:55:00,1219,23,,,,5218.07,
34889090,21:55:20,21:55:20,1220,24,,,,5392.8,0
34889090,21:56:30,21:56:30,1221,25,,,,5990.25,0
34889090,21:57:07,21:57:07,1222,26,,,,6297.18,0
34889090,21:57:25,21:57:25,1223,27,,,,6454.16,0
34889090,21:58:07,21:58:07,1224,28,,,,6821.06,0
34889090,21:58:23,21:58:23,1225,29,,,,6937.78,0
34889090,21:59:22,21:59:22,1226,30,,,,7400.68,0
34889090,21:59:40,21:59:40,1227,31,,,,7531.22,0
34889090,22:00:00,22:00:00,6627,32,,,,7691.41,
34889090,22:00:55,22:00:55,1229,33,,,,8021,0
34889090,22:01:33,22:01:33,10386,34,,,,8251.94,0
34889090,22:02:24,22:02:24,1232,35,,,,8554.08,0
34889090,22:03:06,22:03:06,9568,36,,,,8804.67,0
34889090,22:03:47,22:03:47,10384,37,,,,9072.79,0
34889090,22:04:22,22:04:22,1236,38,,,,9286.3,0
34889090,22:05:06,22:05:06,1237,39,,,,9510.01,0
34889090,22:05:51,22:05:51,1238,40,,,,9768.63,0
34889090,22:07:28,22:07:28,1239,41,,,,10206.57,0
34889090,22:08:00,22:08:00,8640,42,,,,10388.58,
34889090,22:08:46,22:08:46,8669,43,,,,10555.36,0
34889090,22:09:50,22:09:50,1242,44,,,,10743.25,0
34889090,22:11:05,22:11:05,1244,45,,,,11029.55,0
34889090,22:12:09,22:12:09,1245,46,,,,11270.79,0
34889090,22:13:17,22:13:17,1246,47,,,,11523.22,0
34889090,22:14:00,22:14:00,9833,48,,,,11672.98,
34889090,22:16:24,22:16:24,2658,49,,,,12325.64,0
34889090,22:17:09,22:17:09,2659,50,,,,12545.8,0
34889090,22:18:00,22:18:00,9868,51,,1,,12830.29,
34900010,12:33:00,12:33:00,9961,1,,,1,0,
34900010,12:34:25,12:34:25,1398,2,,,,505.11,0
34900010,12:34:55,12:34:55,6893,3,,,,720.89,0
34900010,12:35:46,12:35:46,1200,4,,,,1101.09,0
34900010,12:36:13,12:36:13,1201,5,,,,1285.84,0
34900010,12:36:56,12:36:56,1202,6,,,,1551.4,0
34900010,12:37:22,12:37:22,1203,7,,,,1738.52,0
34900010,12:38:19,12:38:19,1204,8,,,,2057.05,0
34900010,12:39:05,12:39:05,1205,9,,,,2313.67,0
34900010,12:39:46,12:39:46,1206,10,,,,2525.08,0
34900010,12:40:29,12:40:29,9590,11,,,,2729.34,0
34900010,12:41:22,12:41:22,1208,12,,,,3028.72,0
34900010,12:42:00,12:42:00,1209,13,,,,3265.01,
34900010,12:42:32,12:42:32,1210,14,,,,3499.54,0
34900010,12:42:48,12:42:48,1211,15,,,,3662.14,0
34900010,12:43:06,12:43:06,1212,16,,,,3846.33,0
34900010,12:43:24,12:43:24,1213,17,,,,3975.73,0
34900010,12:43:56,12:43:56,1214,18,,,,4182.75,0
34900010,12:44:35,12:44:35,1215,19,,,,4496.73,0
34900010,12:44:58,12:44:58,1216,20,,,,4687.81,0
34900010,12:45:14,12:45:14,1217,21,,,,4819.55,0
34900010,12:45:32,12:45:32,1218,22,,,,4977.53,0
34900010,12:46:00,12:46:00,1219,23,,,,5218.07,
34900010,12:46:20,12:46:20,1220,24,,,,5392.8,0
34900010,12:47:30,12:47:30,1221,25,,,,5990.25,0
34900010,12:48:07,12:48:07,1222,26,,,,6297.18,0
34900010,12:48:25,12:48:25,1223,27,,,,6454.16,0
34900010,12:49:07,12:49:07,1224,28,,,,6821.06,0
34900010,12:49:23,12:49:23,1225,29,,,,6937.78,0
34900010,12:50:22,12:50:22,1226,30,,,,7400.68,0
34900010,12:50:40,12:50:40,1227,31,,,,7531.22,0
34900010,12:51:00,12:51:00,6627,32,,,,7691.41,
34900010,12:52:02,12:52:02,1229,33,,,,8021,0
34900010,12:52:44,12:52:44,10386,34,,,,8251.94,0
34900010,12:53:42,12:53:42,1232,35,,,,8554.08,0
34900010,12:54:29,12:54:29,9568,36,,,,8804.67,0
34900010,12:55:16,12:55:16,10384,37,,,,9072.79,0
34900010,12:55:55,12:55:55,1236,38,,,,9286.3,0
34900010,12:56:44,12:56:44,1237,39,,,,9510.01,0
34900010,12:57:35,12:57:35,1238,40,,,,9768.63,0
34900010,12:59:25,12:59:25,1239,41,,,,10206.57,0
34900010,13:00:00,13:00:00,8640,42,,,,10388.58,
34900010,13:00:54,13:00:54,8669,43,,,,10555.36,0
34900010,13:02:08,13:02:08,1242,44,,,,10743.25,0
34900010,13:03:36,13:03:36,1244,45,,,,11029.55,0
34900010,13:04:51,13:04:51,1245,46,,,,11270.79,0
34900010,13:06:10,13:06:10,1246,47,,,,11523.22,0
34900010,13:07:00,13:07:00,9833,48,,,,11672.98,
34900010,13:10:00,13:10:00,2658,49,,,,12325.64,0
34900010,13:10:57,13:10:57,2659,50,,,,12545.8,0
34900010,13:12:00,13:12:00,9868,51,,1,,12830.29,
34900080,12:33:00,12:33:00,9961,1,,,1,0,
34900080,12:34:25,12:34:25,1398,2,,,,505.11,0
34900080,12:34:55,12:34:55,6893,3,,,,720.89,0
34900080,12:35:46,12:35:46,1200,4,,,,1101.09,0
34900080,12:36:13,12:36:13,1201,5,,,,1285.84,0
34900080,12:36:56,12:36:56,1202,6,,,,1551.4,0
34900080,12:37:22,12:37:22,1203,7,,,,1738.52,0
34900080,12:38:19,12:38:19,1204,8,,,,2057.05,0
34900080,12:39:05,12:39:05,1205,9,,,,2313.67,0
34900080,12:39:46,12:39:46,1206,10,,,,2525.08,0
34900080,12:40:29,12:40:29,9590,11,,,,2729.34,0
34900080,12:41:22,12:41:22,1208,12,,,,3028.72,0
34900080,12:42:00,12:42:00,1209,13,,,,3265.01,
34900080,12:42:32,12:42:32,1210,14,,,,3499.54,0
34900080,12:42:48,12:42:48,1211,15,,,,3662.14,0
34900080,12:43:06,12:43:06,1212,16,,,,3846.33,0
34900080,12:43:24,12:43:24,1213,17,,,,3975.73,0
34900080,12:43:56,12:43:56,1214,18,,,,4182.75,0
34900080,12:44:35,12:44:35,1215,19,,,,4496.73,0
34900080,12:44:58,12:44:58,1216,20,,,,4687.81,0
34900080,12:45:14,12:45:14,1217,21,,,,4819.55,0
34900080,12:45:32,12:45:32,1218,22,,,,4977.53,0
34900080,12:46:00,12:46:00,1219,23,,,,5218.07,
34900080,12:46:20,12:46:20,1220,24,,,,5392.8,0
34900080,12:47:30,12:47:30,1221,25,,,,5990.25,0
34900080,12:48:07,12:48:07,1222,26,,,,6297.18,0
34900080,12:48:25,12:48:25,1223,27,,,,6454.16,0
34900080,12:49:07,12:49:07,1224,28,,,,6821.06,0
34900080,12:49:23,12:49:23,1225,29,,,,6937.78,0
34900080,12:50:22,12:50:22,1226,30,,,,7400.68,0
34900080,12:50:40,12:50:40,1227,31,,,,7531.22,0
34900080,12:51:00,12:51:00,6627,32,,,,7691.41,
34900080,12:52:02,12:52:02,1229,33,,,,8021,0
34900080,12:52:44,12:52:44,10386,34,,,,8251.94,0
34900080,12:53:42,12:53:42,1232,35,,,,8554.08,0
34900080,12:54:29,12:54:29,9568,36,,,,8804.67,0
34900080,12:55:16,12:55:16,10384,37,,,,9072.79,0
34900080,12:55:55,12:55:55,1236,38,,,,9286.3,0
34900080,12:56:44,12:56:44,1237,39,,,,9510.01,0
34900080,12:57:35,12:57:35,1238,40,,,,9768.63,0
34900080,12:59:25,12:59:25,1239,41,,,,10206.57,0
34900080,13:00:00,13:00:00,8640,42,,,,10388.58,
34900080,13:00:54,13:00:54,8669,43,,,,10555.36,0
34900080,13:02:08,13:02:08,1242,44,,,,10743.25,0
34900080,13:03:36,13:03:36,1244,45,,,,11029.55,0
34900080,13:04:51,13:04:51,1245,46,,,,11270.79,0
34900080,13:06:10,13:06:10,1246,47,,,,11523.22,0
34900080,13:07:00,13:07:00,9833,48,,,,11672.98,
34900080,13:10:00,13:10:00,2658,49,,,,12325.64,0
34900080,13:10:57,13:10:57,2659,50,,,,12545.8,0
34900080,13:12:00,13:12:00,9868,51,,1,,12830.29,
34908090,11:33:00,11:33:00,9961,1,,,1,0,
34908090,11:34:25,11:34:25,1398,2,,,,505.11,0
34908090,11:34:55,11:34:55,6893,3,,,,720.89,0
34908090,11:35:46,11:35:46,1200,4,,,,1101.09,0
34908090,11:36:13,11:36:13,1201,5,,,,1285.84,0
34908090,11:36:56,11:36:56,1202,6,,,,1551.4,0
34908090,11:37:22,11:37:22,1203,7,,,,1738.52,0
34908090,11:38:19,11:38:19,1204,8,,,,2057.05,0
34908090,11:39:05,11:39:05,1205,9,,,,2313.67,0
34908090,11:39:46,11:39:46,1206,10,,,,2525.08,0
34908090,11:40:29,11:40:29,9590,11,,,,2729.34,0
34908090,11:41:22,11:41:22,1208,12,,,,3028.72,0
34908090,11:42:00,11:42:00,1209,13,,,,3265.01,
34908090,11:42:24,11:42:24,1210,14,,,,3499.54,0
34908090,11:42:36,11:42:36,1211,15,,,,3662.14,0
34908090,11:42:50,11:42:50,1212,16,,,,3846.33,0
34908090,11:43:03,11:43:03,1213,17,,,,3975.73,0
34908090,11:43:27,11:43:27,1214,18,,,,4182.75,0
34908090,11:43:56,11:43:56,1215,19,,,,4496.73,0
34908090,11:44:13,11:44:13,1216,20,,,,4687.81,0
34908090,11:44:25,11:44:25,1217,21,,,,4819.55,0
34908090,11:44:39,11:44:39,1218,22,,,,4977.53,0
34908090,11:45:00,11:45:00,1219,23,,,,5218.07,
34908090,11:45:20,11:45:20,1220,24,,,,5392.8,0
34908090,11:46:30,11:46:30,1221,25,,,,5990.25,0
34908090,11:47:07,11:47:07,1222,26,,,,6297.18,0
34908090,11:47:25,11:47:25,1223,27,,,,6454.16,0
34908090,11:48:07,11:48:07,1224,28,,,,6821.06,0
34908090,11:48:23,11:48:23,1225,29,,,,6937.78,0
34908090,11:49:22,11:49:22,1226,30,,,,7400.68,0
34908090,11:49:40,11:49:40,1227,31,,,,7531.22,0
34908090,11:50:00,11:50:00,6627,32,,,,7691.41,
34908090,11:51:02,11:51:02,1229,33,,,,8021,0
34908090,11:51:44,11:51:44,10386,34,,,,8251.94,0
34908090,11:52:42,11:52:42,1232,35,,,,8554.08,0
34908090,11:53:29,11:53:29,9568,36,,,,8804.67,0
34908090,11:54:16,11:54:16,10384,37,,,,9072.79,0
34908090,11:54:55,11:54:55,1236,38,,,,9286.3,0
34908090,11:55:44,11:55:44,1237,39,,,,9510.01,0
34908090,11:56:35,11:56:35,1238,40,,,,9768.63,0
34908090,11:58:25,11:58:25,1239,41,,,,10206.57,0
34908090,11:59:00,11:59:00,8640,42,,,,10388.58,
34908090,11:59:46,11:59:46,8669,43,,,,10555.36,0
34908090,12:00:50,12:00:50,1242,44,,,,10743.25,0
34908090,12:02:05,12:02:05,1244,45,,,,11029.55,0
34908090,12:03:09,12:03:09,1245,46,,,,11270.79,0
34908090,12:04:17,12:04:17,1246,47,,,,11523.22,0
34908090,12:05:00,12:05:00,9833,48,,,,11672.98,
34908090,12:08:00,12:08:00,2658,49,,,,12325.64,0
34908090,12:08:57,12:08:57,2659,50,,,,12545.8,0
34908090,12:10:00,12:10:00,9868,51,,1,,12830.29,
34972020,05:24:00,05:24:00,9961,1,,,1,0,
34972020,05:25:06,05:25:06,1398,2,,,,505.11,0
34972020,05:25:29,05:25:29,6893,3,,,,720.89,0
34972020,05:26:09,05:26:09,1200,4,,,,1101.09,0
34972020,05:26:30,05:26:30,1201,5,,,,1285.84,0
34972020,05:27:03,05:27:03,1202,6,,,,1551.4,0
34972020,05:27:24,05:27:24,1203,7,,,,1738.52,0
34972020,05:28:08,05:28:08,1204,8,,,,2057.05,0
34972020,05:28:44,05:28:44,1205,9,,,,2313.67,0
34972020,05:29:16,05:29:16,1206,10,,,,2525.08,0
34972020,05:29:49,05:29:49,9590,11,,,,2729.34,0
34972020,05:30:30,05:30:30,1208,12,,,,3028.72,0
34972020,05:31:00,05:31:00,1209,13,,,,3265.01,
34972020,05:31:41,05:31:41,1210,14,,,,3499.54,0
34972020,05:32:00,05:32:00,1211,15,,,,3662.14,0
34972020,05:32:23,05:32:23,1212,16,,,,3846.33,0
34972020,05:32:45,05:32:45,1213,17,,,,3975.73,0
34972020,05:33:25,05:33:25,1214,18,,,,4182.75,0
34972020,05:34:14,05:34:14,1215,19,,,,4496.73,0
34972020,05:34:42,05:34:42,1216,20,,,,4687.81,0
34972020,05:35:03,05:35:03,1217,21,,,,4819.55,0
34972020,05:35:25,05:35:25,1218,22,,,,4977.53,0
34972020,05:36:00,05:36:00,1219,23,,,,5218.07,
34972020,05:36:16,05:36:16,1220,24,,,,5392.8,0
34972020,05:37:12,05:37:12,1221,25,,,,5990.25,0
34972020,05:37:42,05:37:42,1222,26,,,,6297.18,0
34972020,05:37:56,05:37:56,1223,27,,,,6454.16,0
34972020,05:38:29,05:38:29,1224,28,,,,6821.06,0
34972020,05:38:42,05:38:42,1225,29,,,,6937.78,0
34972020,05:39:30,05:39:30,1226,30,,,,7400.68,0
34972020,05:39:44,05:39:44,1227,31,,,,7531.22,0
34972020,05:40:00,05:40:00,6627,32,,,,7691.41,
34972020,05:41:02,05:41:02,1229,33,,,,8021,0
34972020,05:41:44,05:41:44,10386,34,,,,8251.94,0
34972020,05:42:42,05:42:42,1232,35,,,,8554.08,0
34972020,05:43:29,05:43:29,9568,36,,,,8804.67,0
34972020,05:44:16,05:44:16,10384,37,,,,9072.79,0
34972020,05:44:55,05:44:55,1236,38,,,,9286.3,0
34972020,05:45:44,05:45:44,1237,39,,,,9510.01,0
34972020,05:46:35,05:46:35,1238,40,,,,9768.63,0
34972020,05:48:25,05:48:25,1239,41,,,,10206.57,0
34972020,05:49:00,05:49:00,8640,42,,,,10388.58,
34972020,05:49:38,05:49:38,8669,43,,,,10555.36,0
34972020,05:50:32,05:50:32,1242,44,,,,10743.25,0
34972020,05:51:34,05:51:34,1244,45,,,,11029.55,0
34972020,05:52:27,05:52:27,1245,46,,,,11270.79,0
34972020,05:53:24,05:53:24,1246,47,,,,11523.22,0
34972020,05:54:00,05:54:00,9833,48,,,,11672.98,
34972020,05:57:36,05:57:36,2658,49,,,,12325.64,0
34972020,05:58:44,05:58:44,2659,50,,,,12545.8,0
34972020,06:00:00,06:00:00,9868,51,,1,,12830.29,
34972030,05:24:00,05:24:00,9961,1,,,1,0,
34972030,05:25:06,05:25:06,1398,2,,,,505.11,0
34972030,05:25:29,05:25:29,6893,3,,,,720.89,0
34972030,05:26:09,05:26:09,1200,4,,,,1101.09,0
34972030,05:26:30,05:26:30,1201,5,,,,1285.84,0
34972030,05:27:03,05:27:03,1202,6,,,,1551.4,0
34972030,05:27:24,05:27:24,1203,7,,,,1738.52,0
34972030,05:28:08,05:28:08,1204,8,,,,2057.05,0
34972030,05:28:44,05:28:44,1205,9,,,,2313.67,0
34972030,05:29:16,05:29:16,1206,10,,,,2525.08,0
34972030,05:29:49,05:29:49,9590,11,,,,2729.34,0
34972030,05:30:30,05:30:30,1208,12,,,,3028.72,0
34972030,05:31:00,05:31:00,1209,13,,,,3265.01,
34972030,05:31:41,05:31:41,1210,14,,,,3499.54,0
34972030,05:32:00,05:32:00,1211,15,,,,3662.14,0
34972030,05:32:23,05:32:23,1212,16,,,,3846.33,0
34972030,05:32:45,05:32:45,1213,17,,,,3975.73,0
34972030,05:33:25,05:33:25,1214,18,,,,4182.75,0
34972030,05:34:14,05:34:14,1215,19,,,,4496.73,0
34972030,05:34:42,05:34:42,1216,20,,,,4687.81,0
34972030,05:35:03,05:35:03,1217,21,,,,4819.55,0
34972030,05:35:25,05:35:25,1218,22,,,,4977.53,0
34972030,05:36:00,05:36:00,1219,23,,,,5218.07,
34972030,05:36:16,05:36:16,1220,24,,,,5392.8,0
34972030,05:37:12,05:37:12,1221,25,,,,5990.25,0
34972030,05:37:42,05:37:42,1222,26,,,,6297.18,0
34972030,05:37:56,05:37:56,1223,27,,,,6454.16,0
34972030,05:38:29,05:38:29,1224,28,,,,6821.06,0
34972030,05:38:42,05:38:42,1225,29,,,,6937.78,0
34972030,05:39:30,05:39:30,1226,30,,,,7400.68,0
34972030,05:39:44,05:39:44,1227,31,,,,7531.22,0
34972030,05:40:00,05:40:00,6627,32,,,,7691.41,
34972030,05:41:02,05:41:02,1229,33,,,,8021,0
34972030,05:41:44,05:41:44,10386,34,,,,8251.94,0
34972030,05:42:42,05:42:42,1232,35,,,,8554.08,0
34972030,05:43:29,05:43:29,9568,36,,,,8804.67,0
34972030,05:44:16,05:44:16,10384,37,,,,9072.79,0
34972030,05:44:55,05:44:55,1236,38,,,,9286.3,0
34972030,05:45:44,05:45:44,1237,39,,,,9510.01,0
34972030,05:46:35,05:46:35,1238,40,,,,9768.63,0
34972030,05:48:25,05:48:25,1239,41,,,,10206.57,0
34972030,05:49:00,05:49:00,8640,42,,,,10388.58,
34972030,05:49:38,05:49:38,8669,43,,,,10555.36,0
34972030,05:50:32,05:50:32,1242,44,,,,10743.25,0
34972030,05:51:34,05:51:34,1244,45,,,,11029.55,0
34972030,05:52:27,05:52:27,1245,46,,,,11270.79,0
34972030,05:53:24,05:53:24,1246,47,,,,11523.22,0
34972030,05:54:00,05:54:00,9833,48,,,,11672.98,
34972030,05:57:36,05:57:36,2658,49,,,,12325.64,0
34972030,05:58:44,05:58:44,2659,50,,,,12545.8,0
34972030,06:00:00,06:00:00,9868,51,,1,,12830.29,
34972040,05:24:00,05:24:00,9961,1,,,1,0,
34972040,05:25:06,05:25:06,1398,2,,,,505.11,0
34972040,05:25:29,05:25:29,6893,3,,,,720.89,0
34972040,05:26:09,05:26:09,1200,4,,,,1101.09,0
34972040,05:26:30,05:26:30,1201,5,,,,1285.84,0
34972040,05:27:03,05:27:03,1202,6,,,,1551.4,0
34972040,05:27:24,05:27:24,1203,7,,,,1738.52,0
34972040,05:28:08,05:28:08,1204,8,,,,2057.05,0
34972040,05:28:44,05:28:44,1205,9,,,,2313.67,0
34972040,05:29:16,05:29:16,1206,10,,,,2525.08,0
34972040,05:29:49,05:29:49,9590,11,,,,2729.34,0
34972040,05:30:30,05:30:30,1208,12,,,,3028.72,0
34972040,05:31:00,05:31:00,1209,13,,,,3265.01,
34972040,05:31:41,05:31:41,1210,14,,,,3499.54,0
34972040,05:32:00,05:32:00,1211,15,,,,3662.14,0
34972040,05:32:23,05:32:23,1212,16,,,,3846.33,0
34972040,05:32:45,05:32:45,1213,17,,,,3975.73,0
34972040,05:33:25,05:33:25,1214,18,,,,4182.75,0
34972040,05:34:14,05:34:14,1215,19,,,,4496.73,0
34972040,05:34:42,05:34:42,1216,20,,,,4687.81,0
34972040,05:35:03,05:35:03,1217,21,,,,4819.55,0
34972040,05:35:25,05:35:25,1218,22,,,,4977.53,0
34972040,05:36:00,05:36:00,1219,23,,,,5218.07,
34972040,05:36:16,05:36:16,1220,24,,,,5392.8,0
34972040,05:37:12,05:37:12,1221,25,,,,5990.25,0
34972040,05:37:42,05:37:42,1222,26,,,,6297.18,0
34972040,05:37:56,05:37:56,1223,27,,,,6454.16,0
34972040,05:38:29,05:38:29,1224,28,,,,6821.06,0
34972040,05:38:42,05:38:42,1225,29,,,,6937.78,0
34972040,05:39:30,05:39:30,1226,30,,,,7400.68,0
34972040,05:39:44,05:39:44,1227,31,,,,7531.22,0
34972040,05:40:00,05:40:00,6627,32,,,,7691.41,
34972040,05:41:02,05:41:02,1229,33,,,,8021,0
34972040,05:41:44,05:41:44,10386,34,,,,8251.94,0
34972040,05:42:42,05:42:42,1232,35,,,,8554.08,0
34972040,05:43:29,05:43:29,9568,36,,,,8804.67,0
34972040,05:44:16,05:44:16,10384,37,,,,9072.79,0
34972040,05:44:55,05:44:55,1236,38,,,,9286.3,0
34972040,05:45:44,05:45:44,1237,39,,,,9510.01,0
34972040,05:46:35,05:46:35,1238,40,,,,9768.63,0
34972040,05:48:25,05:48:25,1239,41,,,,10206.57,0
34972040,05:49:00,05:49:00,8640,42,,,,10388.58,
34972040,05:49:38,05:49:38,8669,43,,,,10555.36,0
34972040,05:50:32,05:50:32,1242,44,,,,10743.25,0
34972040,05:51:34,05:51:34,1244,45,,,,11029.55,0
34972040,05:52:27,05:52:27,1245,46,,,,11270.79,0
34972040,05:53:24,05:53:24,1246,47,,,,11523.22,0
34972040,05:54:00,05:54:00,9833,48,,,,11672.98,
34972040,05:57:36,05:57:36,2658,49,,,,12325.64,0
34972040,05:58:44,05:58:44,2659,50,,,,12545.8,0
34972040,06:00:00,06:00:00,9868,51,,1,,12830.29,
34972050,05:24:00,05:24:00,9961,1,,,1,0,
34972050,05:25:06,05:25:06,1398,2,,,,505.11,0
34972050,05:25:29,05:25:29,6893,3,,,,720.89,0
34972050,05:26:09,05:26:09,1200,4,,,,1101.09,0
34972050,05:26:30,05:26:30,1201,5,,,,1285.84,0
34972050,05:27:03,05:27:03,1202,6,,,,1551.4,0
34972050,05:27:24,05:27:24,1203,7,,,,1738.52,0
34972050,05:28:08,05:28:08,1204,8,,,,2057.05,0
34972050,05:28:44,05:28:44,1205,9,,,,2313.67,0
34972050,05:29:16,05:29:16,1206,10,,,,2525.08,0
34972050,05:29:49,05:29:49,9590,11,,,,2729.34,0
34972050,05:30:30,05:30:30,1208,12,,,,3028.72,0
34972050,05:31:00,05:31:00,1209,13,,,,3265.01,
34972050,05:31:41,05:31:41,1210,14,,,,3499.54,0
34972050,05:32:00,05:32:00,1211,15,,,,3662.14,0
34972050,05:32:23,05:32:23,1212,16,,,,3846.33,0
34972050,05:32:45,05:32:45,1213,17,,,,3975.73,0
34972050,05:33:25,05:33:25,1214,18,,,,4182.75,0
34972050,05:34:14,05:34:14,1215,19,,,,4496.73,0
34972050,05:34:42,05:34:42,1216,20,,,,4687.81,0
34972050,05:35:03,05:35:03,1217,21,,,,4819.55,0
34972050,05:35:25,05:35:25,1218,22,,,,4977.53,0
34972050,05:36:00,05:36:00,1219,23,,,,5218.07,
34972050,05:36:16,05:36:16,1220,24,,,,5392.8,0
34972050,05:37:12,05:37:12,1221,25,,,,5990.25,0
34972050,05:37:42,05:37:42,1222,26,,,,6297.18,0
34972050,05:37:56,05:37:56,1223,27,,,,6454.16,0
34972050,05:38:29,05:38:29,1224,28,,,,6821.06,0
34972050,05:38:42,05:38:42,1225,29,,,,6937.78,0
34972050,05:39:30,05:39:30,1226,30,,,,7400.68,0
34972050,05:39:44,05:39:44,1227,31,,,,7531.22,0
34972050,05:40:00,05:40:00,6627,32,,,,7691.41,
34972050,05:41:02,05:41:02,1229,33,,,,8021,0
34972050,05:41:44,05:41:44,10386,34,,,,8251.94,0
34972050,05:42:42,05:42:42,1232,35,,,,8554.08,0
34972050,05:43:29,05:43:29,9568,36,,,,8804.67,0
34972050,05:44:16,05:44:16,10384,37,,,,9072.79,0
34972050,05:44:55,05:44:55,1236,38,,,,9286.3,0
34972050,05:45:44,05:45:44,1237,39,,,,9510.01,0
34972050,05:46:35,05:46:35,1238,40,,,,9768.63,0
34972050,05:48:25,05:48:25,1239,41,,,,10206.57,0
34972050,05:49:00,05:49:00,8640,42,,,,10388.58,
34972050,05:49:38,05:49:38,8669,43,,,,10555.36,0
34972050,05:50:32,05:50:32,1242,44,,,,10743.25,0
34972050,05:51:34,05:51:34,1244,45,,,,11029.55,0
34972050,05:52:27,05:52:27,1245,46,,,,11270.79,0
34972050,05:53:24,05:53:24,1246,47,,,,11523.22,0
34972050,05:54:00,05:54:00,9833,48,,,,11672.98,
34972050,05:57:36,05:57:36,2658,49,,,,12325.64,0
34972050,05:58:44,05:58:44,2659,50,,,,12545.8,0
34972050,06:00:00,06:00:00,9868,51,,1,,12830.29,
34972060,05:24:00,05:24:00,9961,1,,,1,0,
34972060,05:25:06,05:25:06,1398,2,,,,505.11,0
34972060,05:25:29,05:25:29,6893,3,,,,720.89,0
34972060,05:26:09,05:26:09,1200,4,,,,1101.09,0
34972060,05:26:30,05:26:30,1201,5,,,,1285.84,0
34972060,05:27:03,05:27:03,1202,6,,,,1551.4,0
34972060,05:27:24,05:27:24,1203,7,,,,1738.52,0
34972060,05:28:08,05:28:08,1204,8,,,,2057.05,0
34972060,05:28:44,05:28:44,1205,9,,,,2313.67,0
34972060,05:29:16,05:29:16,1206,10,,,,2525.08,0
34972060,05:29:49,05:29:49,9590,11,,,,2729.34,0
34972060,05:30:30,05:30:30,1208,12,,,,3028.72,0
34972060,05:31:00,05:31:00,1209,13,,,,3265.01,
34972060,05:31:41,05:31:41,1210,14,,,,3499.54,0
34972060,05:32:00,05:32:00,1211,15,,,,3662.14,0
34972060,05:32:23,05:32:23,1212,16,,,,3846.33,0
34972060,05:32:45,05:32:45,1213,17,,,,3975.73,0
34972060,05:33:25,05:33:25,1214,18,,,,4182.75,0
34972060,05:34:14,05:34:14,1215,19,,,,4496.73,0
34972060,05:34:42,05:34:42,1216,20,,,,4687.81,0
34972060,05:35:03,05:35:03,1217,21,,,,4819.55,0
34972060,05:35:25,05:35:25,1218,22,,,,4977.53,0
34972060,05:36:00,05:36:00,1219,23,,,,5218.07,
34972060,05:36:16,05:36:16,1220,24,,,,5392.8,0
34972060,05:37:12,05:37:12,1221,25,,,,5990.25,0
34972060,05:37:42,05:37:42,1222,26,,,,6297.18,0
34972060,05:37:56,05:37:56,1223,27,,,,6454.16,0
34972060,05:38:29,05:38:29,1224,28,,,,6821.06,0
34972060,05:38:42,05:38:42,1225,29,,,,6937.78,0
34972060,05:39:30,05:39:30,1226,30,,,,7400.68,0
34972060,05:39:44,05:39:44,1227,31,,,,7531.22,0
34972060,05:40:00,05:40:00,6627,32,,,,7691.41,
34972060,05:41:02,05:41:02,1229,33,,,,8021,0
34972060,05:41:44,05:41:44,10386,34,,,,8251.94,0
34972060,05:42:42,05:42:42,1232,35,,,,8554.08,0
34972060,05:43:29,05:43:29,9568,36,,,,8804.67,0
34972060,05:44:16,05:44:16,10384,37,,,,9072.79,0
34972060,05:44:55,05:44:55,1236,38,,,,9286.3,0
34972060,05:45:44,05:45:44,1237,39,,,,9510.01,0
34972060,05:46:35,05:46:35,1238,40,,,,9768.63,0
34972060,05:48:25,05:48:25,1239,41,,,,10206.57,0
34972060,05:49:00,05:49:00,8640,42,,,,10388.58,
34972060,05:49:38,05:49:38,8669,43,,,,10555.36,0
34972060,05:50:32,05:50:32,1242,44,,,,10743.25,0
34972060,05:51:34,05:51:34,1244,45,,,,11029.55,0
34972060,05:52:27,05:52:27,1245,46,,,,11270.79,0
34972060,05:53:24,05:53:24,1246,47,,,,11523.22,0
34972060,05:54:00,05:54:00,9833,48,,,,11672.98,
34972060,05:57:36,05:57:36,2658,49,,,,12325.64,0
34972060,05:58:44,05:58:44,2659,50,,,,12545.8,0
34972060,06:00:00,06:00:00,9868,51,,1,,12830.29,
35025090,23:03:00,23:03:00,9961,1,,,1,0,
35025090,23:04:15,23:04:15,1398,2,,,,505.11,0
35025090,23:04:42,23:04:42,6893,3,,,,720.89,0
35025090,23:05:28,23:05:28,1200,4,,,,1101.09,0
35025090,23:05:52,23:05:52,1201,5,,,,1285.84,0
35025090,23:06:30,23:06:30,1202,6,,,,1551.4,0
35025090,23:06:53,23:06:53,1203,7,,,,1738.52,0
35025090,23:07:44,23:07:44,1204,8,,,,2057.05,0
35025090,23:08:25,23:08:25,1205,9,,,,2313.67,0
35025090,23:09:01,23:09:01,1206,10,,,,2525.08,0
35025090,23:09:39,23:09:39,9590,11,,,,2729.34,0
35025090,23:10:26,23:10:26,1208,12,,,,3028.72,0
35025090,23:11:00,23:11:00,1209,13,,,,3265.01,
35025090,23:11:24,23:11:24,1210,14,,,,3499.54,0
35025090,23:11:36,23:11:36,1211,15,,,,3662.14,0
35025090,23:11:50,23:11:50,1212,16,,,,3846.33,0
35025090,23:12:03,23:12:03,1213,17,,,,3975.73,0
35025090,23:12:27,23:12:27,1214,18,,,,4182.75,0
35025090,23:12:56,23:12:56,1215,19,,,,4496.73,0
35025090,23:13:13,23:13:13,1216,20,,,,4687.81,0
35025090,23:13:25,23:13:25,1217,21,,,,4819.55,0
35025090,23:13:39,23:13:39,1218,22,,,,4977.53,0
35025090,23:14:00,23:14:00,1219,23,,,,5218.07,
35025090,23:14:20,23:14:20,1220,24,,,,5392.8,0
35025090,23:15:30,23:15:30,1221,25,,,,5990.25,0
35025090,23:16:07,23:16:07,1222,26,,,,6297.18,0
35025090,23:16:25,23:16:25,1223,27,,,,6454.16,0
35025090,23:17:07,23:17:07,1224,28,,,,6821.06,0
35025090,23:17:23,23:17:23,1225,29,,,,6937.78,0
35025090,23:18:22,23:18:22,1226,30,,,,7400.68,0
35025090,23:18:40,23:18:40,1227,31,,,,7531.22,0
35025090,23:19:00,23:19:00,6627,32,,,,7691.41,
35025090,23:19:48,23:19:48,1229,33,,,,8021,0
35025090,23:20:21,23:20:21,10386,34,,,,8251.94,0
35025090,23:21:06,23:21:06,1232,35,,,,8554.08,0
35025090,23:21:42,23:21:42,9568,36,,,,8804.67,0
35025090,23:22:19,23:22:19,10384,37,,,,9072.79,0
35025090,23:22:49,23:22:49,1236,38,,,,9286.3,0
35025090,23:23:27,23:23:27,1237,39,,,,9510.01,0
35025090,23:24:07,23:24:07,1238,40,,,,9768.63,0
35025090,23:25:32,23:25:32,1239,41,,,,10206.57,0
35025090,23:26:00,23:26:00,8640,42,,,,10388.58,
35025090,23:26:46,23:26:46,8669,43,,,,10555.36,0
35025090,23:27:50,23:27:50,1242,44,,,,10743.25,0
35025090,23:29:05,23:29:05,1244,45,,,,11029.55,0
35025090,23:30:09,23:30:09,1245,46,,,,11270.79,0
35025090,23:31:17,23:31:17,1246,47,,,,11523.22,0
35025090,23:32:00,23:32:00,9833,48,,,,11672.98,
35025090,23:34:24,23:34:24,2658,49,,,,12325.64,0
35025090,23:35:09,23:35:09,2659,50,,,,12545.8,0
35025090,23:36:00,23:36:00,9868,51,,1,,12830.29,
35418110,11:56:00,11:56:00,9961,1,,,1,0,
35418110,11:57:25,11:57:25,1398,2,,,,505.11,0
35418110,11:57:55,11:57:55,6893,3,,,,720.89,0
35418110,11:58:46,11:58:46,1200,4,,,,1101.09,0
35418110,11:59:13,11:59:13,1201,5,,,,1285.84,0
35418110,11:59:56,11:59:56,1202,6,,,,1551.4,0
35418110,12:00:22,12:00:22,1203,7,,,,1738.52,0
35418110,12:01:19,12:01:19,1204,8,,,,2057.05,0
35418110,12:02:05,12:02:05,1205,9,,,,2313.67,0
35418110,12:02:46,12:02:46,1206,10,,,,2525.08,0
35418110,12:03:29,12:03:29,9590,11,,,,2729.34,0
35418110,12:04:22,12:04:22,1208,12,,,,3028.72,0
35418110,12:05:00,12:05:00,1209,13,,,,3265.01,
35418110,12:05:24,12:05:24,1210,14,,,,3499.54,0
35418110,12:05:36,12:05:36,1211,15,,,,3662.14,0
35418110,12:05:50,12:05:50,1212,16,,,,3846.33,0
35418110,12:06:03,12:06:03,1213,17,,,,3975.73,0
35418110,12:06:27,12:06:27,1214,18,,,,4182.75,0
35418110,12:06:56,12:06:56,1215,19,,,,4496.73,0
35418110,12:07:13,12:07:13,1216,20,,,,4687.81,0
35418110,12:07:25,12:07:25,1217,21,,,,4819.55,0
35418110,12:07:39,12:07:39,1218,22,,,,4977.53,0
35418110,12:08:00,12:08:00,1219,23,,,,5218.07,
35418110,12:08:20,12:08:20,1220,24,,,,5392.8,0
35418110,12:09:30,12:09:30,1221,25,,,,5990.25,0
35418110,12:10:07,12:10:07,1222,26,,,,6297.18,0
35418110,12:10:25,12:10:25,1223,27,,,,6454.16,0
35418110,12:11:07,12:11:07,1224,28,,,,6821.06,0
35418110,12:11:23,12:11:23,1225,29,,,,6937.78,0
35418110,12:12:22,12:12:22,1226,30,,,,7400.68,0
35418110,12:12:40,12:12:40,1227,31,,,,7531.22,0
35418110,12:13:00,12:13:00,6627,32,,,,7691.41,
35418110,12:14:02,12:14:02,1229,33,,,,8021,0
35418110,12:14:44,12:14:44,10386,34,,,,8251.94,0
35418110,12:15:42,12:15:42,1232,35,,,,8554.08,0
35418110,12:16:29,12:16:29,9568,36,,,,8804.67,0
35418110,12:17:16,12:17:16,10384,37,,,,9072.79,0
35418110,12:17:55,12:17:55,1236,38,,,,9286.3,0
35418110,12:18:44,12:18:44,1237,39,,,,9510.01,0
35418110,12:19:35,12:19:35,1238,40,,,,9768.63,0
35418110,12:21:25,12:21:25,1239,41,,,,10206.57,0
35418110,12:22:00,12:22:00,8640,42,,,,10388.58,
35418110,12:22:46,12:22:46,8669,43,,,,10555.36,0
35418110,12:23:50,12:23:50,1242,44,,,,10743.25,0
35418110,12:25:05,12:25:05,1244,45,,,,11029.55,0
35418110,12:26:09,12:26:09,1245,46,,,,11270.79,0
35418110,12:27:17,12:27:17,1246,47,,,,11523.22,0
35418110,12:28:00,12:28:00,9833,48,,,,11672.98,
35418110,12:31:00,12:31:00,2658,49,,,,12325.64,0
35418110,12:31:57,12:31:57,2659,50,,,,12545.8,0
35418110,12:33:00,12:33:00,9868,51,,1,,12830.29,
35493090,12:03:00,12:03:00,9961,1,,,1,0,
35493090,12:04:25,12:04:25,1398,2,,,,505.11,0
35493090,12:04:55,12:04:55,6893,3,,,,720.89,0
35493090,12:05:46,12:05:46,1200,4,,,,1101.09,0
35493090,12:06:13,12:06:13,1201,5,,,,1285.84,0
35493090,12:06:56,12:06:56,1202,6,,,,1551.4,0
35493090,12:07:22,12:07:22,1203,7,,,,1738.52,0
35493090,12:08:19,12:08:19,1204,8,,,,2057.05,0
35493090,12:09:05,12:09:05,1205,9,,,,2313.67,0
35493090,12:09:46,12:09:46,1206,10,,,,2525.08,0
35493090,12:10:29,12:10:29,9590,11,,,,2729.34,0
35493090,12:11:22,12:11:22,1208,12,,,,3028.72,0
35493090,12:12:00,12:12:00,1209,13,,,,3265.01,
35493090,12:12:32,12:12:32,1210,14,,,,3499.54,0
35493090,12:12:48,12:12:48,1211,15,,,,3662.14,0
35493090,12:13:06,12:13:06,1212,16,,,,3846.33,0
35493090,12:13:24,12:13:24,1213,17,,,,3975.73,0
35493090,12:13:56,12:13:56,1214,18,,,,4182.75,0
35493090,12:14:35,12:14:35,1215,19,,,,4496.73,0
35493090,12:14:58,12:14:58,1216,20,,,,4687.81,0
35493090,12:15:14,12:15:14,1217,21,,,,4819.55,0
35493090,12:15:32,12:15:32,1218,22,,,,4977.53,0
35493090,12:16:00,12:16:00,1219,23,,,,5218.07,
35493090,12:16:20,12:16:20,1220,24,,,,5392.8,0
35493090,12:17:30,12:17:30,1221,25,,,,5990.25,0
35493090,12:18:07,12:18:07,1222,26,,,,6297.18,0
35493090,12:18:25,12:18:25,1223,27,,,,6454.16,0
35493090,12:19:07,12:19:07,1224,28,,,,6821.06,0
35493090,12:19:23,12:19:23,1225,29,,,,6937.78,0
35493090,12:20:22,12:20:22,1226,30,,,,7400.68,0
35493090,12:20:40,12:20:40,1227,31,,,,7531.22,0
35493090,12:21:00,12:21:00,6627,32,,,,7691.41,
35493090,12:22:02,12:22:02,1229,33,,,,8021,0
35493090,12:22:44,12:22:44,10386,34,,,,8251.94,0
35493090,12:23:42,12:23:42,1232,35,,,,8554.08,0
35493090,12:24:29,12:24:29,9568,36,,,,8804.67,0
35493090,12:25:16,12:25:16,10384,37,,,,9072.79,0
35493090,12:25:55,12:25:55,1236,38,,,,9286.3,0
35493090,12:26:44,12:26:44,1237,39,,,,9510.01,0
35493090,12:27:35,12:27:35,1238,40,,,,9768.63,0
35493090,12:29:25,12:29:25,1239,41,,,,10206.57,0
35493090,12:30:00,12:30:00,8640,42,,,,10388.58,
35493090,12:30:54,12:30:54,8669,43,,,,10555.36,0
35493090,12:32:08,12:32:08,1242,44,,,,10743.25,0
35493090,12:33:36,12:33:36,1244,45,,,,11029.55,0
35493090,12:34:51,12:34:51,1245,46,,,,11270.79,0
35493090,12:36:10,12:36:10,1246,47,,,,11523.22,0
35493090,12:37:00,12:37:00,9833,48,,,,11672.98,
35493090,12:40:00,12:40:00,2658,49,,,,12325.64,0
35493090,12:40:57,12:40:57,2659,50,,,,12545.8,0
35493090,12:42:00,12:42:00,9868,51,,1,,12830.29,
35831090,16:23:00,16:23:00,9961,1,,,1,0,
35831090,16:24:25,16:24:25,1398,2,,,,505.11,0
35831090,16:24:55,16:24:55,6893,3,,,,720.89,0
35831090,16:25:46,16:25:46,1200,4,,,,1101.09,0
35831090,16:26:13,16:26:13,1201,5,,,,1285.84,0
35831090,16:26:56,16:26:56,1202,6,,,,1551.4,0
35831090,16:27:22,16:27:22,1203,7,,,,1738.52,0
35831090,16:28:19,16:28:19,1204,8,,,,2057.05,0
35831090,16:29:05,16:29:05,1205,9,,,,2313.67,0
35831090,16:29:46,16:29:46,1206,10,,,,2525.08,0
35831090,16:30:29,16:30:29,9590,11,,,,2729.34,0
35831090,16:31:22,16:31:22,1208,12,,,,3028.72,0
35831090,16:32:00,16:32:00,1209,13,,,,3265.01,
35831090,16:32:32,16:32:32,1210,14,,,,3499.54,0
35831090,16:32:48,16:32:48,1211,15,,,,3662.14,0
35831090,16:33:06,16:33:06,1212,16,,,,3846.33,0
35831090,16:33:24,16:33:24,1213,17,,,,3975.73,0
35831090,16:33:56,16:33:56,1214,18,,,,4182.75,0
35831090,16:34:35,16:34:35,1215,19,,,,4496.73,0
35831090,16:34:58,16:34:58,1216,20,,,,4687.81,0
35831090,16:35:14,16:35:14,1217,21,,,,4819.55,0
35831090,16:35:32,16:35:32,1218,22,,,,4977.53,0
35831090,16:36:00,16:36:00,1219,23,,,,5218.07,
35831090,16:36:20,16:36:20,1220,24,,,,5392.8,0
35831090,16:37:30,16:37:30,1221,25,,,,5990.25,0
35831090,16:38:07,16:38:07,1222,26,,,,6297.18,0
35831090,16:38:25,16:38:25,1223,27,,,,6454.16,0
35831090,16:39:07,16:39:07,1224,28,,,,6821.06,0
35831090,16:39:23,16:39:23,1225,29,,,,6937.78,0
35831090,16:40:22,16:40:22,1226,30,,,,7400.68,0
35831090,16:40:40,16:40:40,1227,31,,,,7531.22,0
35831090,16:41:00,16:41:00,6627,32,,,,7691.41,
35831090,16:42:02,16:42:02,1229,33,,,,8021,0
35831090,16:42:44,16:42:44,10386,34,,,,8251.94,0
35831090,16:43:42,16:43:42,1232,35,,,,8554.08,0
35831090,16:44:29,16:44:29,9568,36,,,,8804.67,0
35831090,16:45:16,16:45:16,10384,37,,,,9072.79,0
35831090,16:45:55,16:45:55,1236,38,,,,9286.3,0
35831090,16:46:44,16:46:44,1237,39,,,,9510.01,0
35831090,16:47:35,16:47:35,1238,40,,,,9768.63,0
35831090,16:49:25,16:49:25,1239,41,,,,10206.57,0
35831090,16:50:00,16:50:00,8640,42,,,,10388.58,
35831090,16:50:46,16:50:46,8669,43,,,,10555.36,0
35831090,16:51:50,16:51:50,1242,44,,,,10743.25,0
35831090,16:53:05,16:53:05,1244,45,,,,11029.55,0
35831090,16:54:09,16:54:09,1245,46,,,,11270.79,0
35831090,16:55:17,16:55:17,1246,47,,,,11523.22,0
35831090,16:56:00,16:56:00,9833,48,,,,11672.98,
35831090,16:59:00,16:59:00,2658,49,,,,12325.64,0
35831090,16:59:57,16:59:57,2659,50,,,,12545.8,0
35831090,17:01:00,17:01:00,9868,51,,1,,12830.29,
36070010,17:33:00,17:33:00,9961,1,,,1,0,
36070010,17:34:25,17:34:25,1398,2,,,,505.11,0
36070010,17:34:55,17:34:55,6893,3,,,,720.89,0
36070010,17:35:46,17:35:46,1200,4,,,,1101.09,0
36070010,17:36:13,17:36:13,1201,5,,,,1285.84,0
36070010,17:36:56,17:36:56,1202,6,,,,1551.4,0
36070010,17:37:22,17:37:22,1203,7,,,,1738.52,0
36070010,17:38:19,17:38:19,1204,8,,,,2057.05,0
36070010,17:39:05,17:39:05,1205,9,,,,2313.67,0
36070010,17:39:46,17:39:46,1206,10,,,,2525.08,0
36070010,17:40:29,17:40:29,9590,11,,,,2729.34,0
36070010,17:41:22,17:41:22,1208,12,,,,3028.72,0
36070010,17:42:00,17:42:00,1209,13,,,,3265.01,
36070010,17:42:32,17:42:32,1210,14,,,,3499.54,0
36070010,17:42:48,17:42:48,1211,15,,,,3662.14,0
36070010,17:43:06,17:43:06,1212,16,,,,3846.33,0
36070010,17:43:24,17:43:24,1213,17,,,,3975.73,0
36070010,17:43:56,17:43:56,1214,18,,,,4182.75,0
36070010,17:44:35,17:44:35,1215,19,,,,4496.73,0
36070010,17:44:58,17:44:58,1216,20,,,,4687.81,0
36070010,17:45:14,17:45:14,1217,21,,,,4819.55,0
36070010,17:45:32,17:45:32,1218,22,,,,4977.53,0
36070010,17:46:00,17:46:00,1219,23,,,,5218.07,
36070010,17:46:20,17:46:20,1220,24,,,,5392.8,0
36070010,17:47:30,17:47:30,1221,25,,,,5990.25,0
36070010,17:48:07,17:48:07,1222,26,,,,6297.18,0
36070010,17:48:25,17:48:25,1223,27,,,,6454.16,0
36070010,17:49:07,17:49:07,1224,28,,,,6821.06,0
36070010,17:49:23,17:49:23,1225,29,,,,6937.78,0
36070010,17:50:22,17:50:22,1226,30,,,,7400.68,0
36070010,17:50:40,17:50:40,1227,31,,,,7531.22,0
36070010,17:51:00,17:51:00,6627,32,,,,7691.41,
36070010,17:52:02,17:52:02,1229,33,,,,8021,0
36070010,17:52:44,17:52:44,10386,34,,,,8251.94,0
36070010,17:53:42,17:53:42,1232,35,,,,8554.08,0
36070010,17:54:29,17:54:29,9568,36,,,,8804.67,0
36070010,17:55:16,17:55:16,10384,37,,,,9072.79,0
36070010,17:55:55,17:55:55,1236,38,,,,9286.3,0
36070010,17:56:44,17:56:44,1237,39,,,,9510.01,0
36070010,17:57:35,17:57:35,1238,40,,,,9768.63,0
36070010,17:59:25,17:59:25,1239,41,,,,10206.57,0
36070010,18:00:00,18:00:00,8640,42,,,,10388.58,
36070010,18:00:46,18:00:46,8669,43,,,,10555.36,0
36070010,18:01:50,18:01:50,1242,44,,,,10743.25,0
36070010,18:03:05,18:03:05,1244,45,,,,11029.55,0
36070010,18:04:09,18:04:09,1245,46,,,,11270.79,0
36070010,18:05:17,18:05:17,1246,47,,,,11523.22,0
36070010,18:06:00,18:06:00,9833,48,,,,11672.98,
36070010,18:09:00,18:09:00,2658,49,,,,12325.64,0
36070010,18:09:57,18:09:57,2659,50,,,,12545.8,0
36070010,18:11:00,18:11:00,9868,51,,1,,12830.29,
36070080,17:33:00,17:33:00,9961,1,,,1,0,
36070080,17:34:25,17:34:25,1398,2,,,,505.11,0
36070080,17:34:55,17:34:55,6893,3,,,,720.89,0
36070080,17:35:46,17:35:46,1200,4,,,,1101.09,0
36070080,17:36:13,17:36:13,1201,5,,,,1285.84,0
36070080,17:36:56,17:36:56,1202,6,,,,1551.4,0
36070080,17:37:22,17:37:22,1203,7,,,,1738.52,0
36070080,17:38:19,17:38:19,1204,8,,,,2057.05,0
36070080,17:39:05,17:39:05,1205,9,,,,2313.67,0
36070080,17:39:46,17:39:46,1206,10,,,,2525.08,0
36070080,17:40:29,17:40:29,9590,11,,,,2729.34,0
36070080,17:41:22,17:41:22,1208,12,,,,3028.72,0
36070080,17:42:00,17:42:00,1209,13,,,,3265.01,
36070080,17:42:32,17:42:32,1210,14,,,,3499.54,0
36070080,17:42:48,17:42:48,1211,15,,,,3662.14,0
36070080,17:43:06,17:43:06,1212,16,,,,3846.33,0
36070080,17:43:24,17:43:24,1213,17,,,,3975.73,0
36070080,17:43:56,17:43:56,1214,18,,,,4182.75,0
36070080,17:44:35,17:44:35,1215,19,,,,4496.73,0
36070080,17:44:58,17:44:58,1216,20,,,,4687.81,0
36070080,17:45:14,17:45:14,1217,21,,,,4819.55,0
36070080,17:45:32,17:45:32,1218,22,,,,4977.53,0
36070080,17:46:00,17:46:00,1219,23,,,,5218.07,
36070080,17:46:20,17:46:20,1220,24,,,,5392.8,0
36070080,17:47:30,17:47:30,1221,25,,,,5990.25,0
36070080,17:48:07,17:48:07,1222,26,,,,6297.18,0
36070080,17:48:25,17:48:25,1223,27,,,,6454.16,0
36070080,17:49:07,17:49:07,1224,28,,,,6821.06,0
36070080,17:49:23,17:49:23,1225,29,,,,6937.78,0
36070080,17:50:22,17:50:22,1226,30,,,,7400.68,0
36070080,17:50:40,17:50:40,1227,31,,,,7531.22,0
36070080,17:51:00,17:51:00,6627,32,,,,7691.41,
36070080,17:52:02,17:52:02,1229,33,,,,8021,0
36070080,17:52:44,17:52:44,10386,34,,,,8251.94,0
36070080,17:53:42,17:53:42,1232,35,,,,8554.08,0
36070080,17:54:29,17:54:29,9568,36,,,,8804.67,0
36070080,17:55:16,17:55:16,10384,37,,,,9072.79,0
36070080,17:55:55,17:55:55,1236,38,,,,9286.3,0
36070080,17:56:44,17:56:44,1237,39,,,,9510.01,0
36070080,17:57:35,17:57:35,1238,40,,,,9768.63,0
36070080,17:59:25,17:59:25,1239,41,,,,10206.57,0
36070080,18:00:00,18:00:00,8640,42,,,,10388.58,
36070080,18:00:46,18:00:46,8669,43,,,,10555.36,0
36070080,18:01:50,18:01:50,1242,44,,,,10743.25,0
36070080,18:03:05,18:03:05,1244,45,,,,11029.55,0
36070080,18:04:09,18:04:09,1245,46,,,,11270.79,0
36070080,18:05:17,18:05:17,1246,47,,,,11523.22,0
36070080,18:06:00,18:06:00,9833,48,,,,11672.98,
36070080,18:09:00,18:09:00,2658,49,,,,12325.64,0
36070080,18:09:57,18:09:57,2659,50,,,,12545.8,0
36070080,18:11:00,18:11:00,9868,51,,1,,12830.29,
36083010,14:33:00,14:33:00,9961,1,,,1,0,
36083010,14:34:25,14:34:25,1398,2,,,,505.11,0
36083010,14:34:55,14:34:55,6893,3,,,,720.89,0
36083010,14:35:46,14:35:46,1200,4,,,,1101.09,0
36083010,14:36:13,14:36:13,1201,5,,,,1285.84,0
36083010,14:36:56,14:36:56,1202,6,,,,1551.4,0
36083010,14:37:22,14:37:22,1203,7,,,,1738.52,0
36083010,14:38:19,14:38:19,1204,8,,,,2057.05,0
36083010,14:39:05,14:39:05,1205,9,,,,2313.67,0
36083010,14:39:46,14:39:46,1206,10,,,,2525.08,0
36083010,14:40:29,14:40:29,9590,11,,,,2729.34,0
36083010,14:41:22,14:41:22,1208,12,,,,3028.72,0
36083010,14:42:00,14:42:00,1209,13,,,,3265.01,
36083010,14:42:32,14:42:32,1210,14,,,,3499.54,0
36083010,14:42:48,14:42:48,1211,15,,,,3662.14,0
36083010,14:43:06,14:43:06,1212,16,,,,3846.33,0
36083010,14:43:24,14:43:24,1213,17,,,,3975.73,0
36083010,14:43:56,14:43:56,1214,18,,,,4182.75,0
36083010,14:44:35,14:44:35,1215,19,,,,4496.73,0
36083010,14:44:58,14:44:58,1216,20,,,,4687.81,0
36083010,14:45:14,14:45:14,1217,21,,,,4819.55,0
36083010,14:45:32,14:45:32,1218,22,,,,4977.53,0
36083010,14:46:00,14:46:00,1219,23,,,,5218.07,
36083010,14:46:20,14:46:20,1220,24,,,,5392.8,0
36083010,14:47:30,14:47:30,1221,25,,,,5990.25,0
36083010,14:48:07,14:48:07,1222,26,,,,6297.18,0
36083010,14:48:25,14:48:25,1223,27,,,,6454.16,0
36083010,14:49:07,14:49:07,1224,28,,,,6821.06,0
36083010,14:49:23,14:49:23,1225,29,,,,6937.78,0
36083010,14:50:22,14:50:22,1226,30,,,,7400.68,0
36083010,14:50:40,14:50:40,1227,31,,,,7531.22,0
36083010,14:51:00,14:51:00,6627,32,,,,7691.41,
36083010,14:52:02,14:52:02,1229,33,,,,8021,0
36083010,14:52:44,14:52:44,10386,34,,,,8251.94,0
36083010,14:53:42,14:53:42,1232,35,,,,8554.08,0
36083010,14:54:29,14:54:29,9568,36,,,,8804.67,0
36083010,14:55:16,14:55:16,10384,37,,,,9072.79,0
36083010,14:55:55,14:55:55,1236,38,,,,9286.3,0
36083010,14:56:44,14:56:44,1237,39,,,,9510.01,0
36083010,14:57:35,14:57:35,1238,40,,,,9768.63,0
36083010,14:59:25,14:59:25,1239,41,,,,10206.57,0
36083010,15:00:00,15:00:00,8640,42,,,,10388.58,
36083010,15:00:54,15:00:54,8669,43,,,,10555.36,0
36083010,15:02:08,15:02:08,1242,44,,,,10743.25,0
36083010,15:03:36,15:03:36,1244,45,,,,11029.55,0
36083010,15:04:51,15:04:51,1245,46,,,,11270.79,0
36083010,15:06:10,15:06:10,1246,47,,,,11523.22,0
36083010,15:07:00,15:07:00,9833,48,,,,11672.98,
36083010,15:10:00,15:10:00,2658,49,,,,12325.64,0
36083010,15:10:57,15:10:57,2659,50,,,,12545.8,0
36083010,15:12:00,15:12:00,9868,51,,1,,12830.29,
36083080,14:33:00,14:33:00,9961,1,,,1,0,
36083080,14:34:25,14:34:25,1398,2,,,,505.11,0
36083080,14:34:55,14:34:55,6893,3,,,,720.89,0
36083080,14:35:46,14:35:46,1200,4,,,,1101.09,0
36083080,14:36:13,14:36:13,1201,5,,,,1285.84,0
36083080,14:36:56,14:36:56,1202,6,,,,1551.4,0
36083080,14:37:22,14:37:22,1203,7,,,,1738.52,0
36083080,14:38:19,14:38:19,1204,8,,,,2057.05,0
36083080,14:39:05,14:39:05,1205,9,,,,2313.67,0
36083080,14:39:46,14:39:46,1206,10,,,,2525.08,0
36083080,14:40:29,14:40:29,9590,11,,,,2729.34,0
36083080,14:41:22,14:41:22,1208,12,,,,3028.72,0
36083080,14:42:00,14:42:00,1209,13,,,,3265.01,
36083080,14:42:32,14:42:32,1210,14,,,,3499.54,0
36083080,14:42:48,14:42:48,1211,15,,,,3662.14,0
36083080,14:43:06,14:43:06,1212,16,,,,3846.33,0
36083080,14:43:24,14:43:24,1213,17,,,,3975.73,0
36083080,14:43:56,14:43:56,1214,18,,,,4182.75,0
36083080,14:44:35,14:44:35,1215,19,,,,4496.73,0
36083080,14:44:58,14:44:58,1216,20,,,,4687.81,0
36083080,14:45:14,14:45:14,1217,21,,,,4819.55,0
36083080,14:45:32,14:45:32,1218,22,,,,4977.53,0
36083080,14:46:00,14:46:00,1219,23,,,,5218.07,
36083080,14:46:20,14:46:20,1220,24,,,,5392.8,0
36083080,14:47:30,14:47:30,1221,25,,,,5990.25,0
36083080,14:48:07,14:48:07,1222,26,,,,6297.18,0
36083080,14:48:25,14:48:25,1223,27,,,,6454.16,0
36083080,14:49:07,14:49:07,1224,28,,,,6821.06,0
36083080,14:49:23,14:49:23,1225,29,,,,6937.78,0
36083080,14:50:22,14:50:22,1226,30,,,,7400.68,0
36083080,14:50:40,14:50:40,1227,31,,,,7531.22,0
36083080,14:51:00,14:51:00,6627,32,,,,7691.41,
36083080,14:52:02,14:52:02,1229,33,,,,8021,0
36083080,14:52:44,14:52:44,10386,34,,,,8251.94,0
36083080,14:53:42,14:53:42,1232,35,,,,8554.08,0
36083080,14:54:29,14:54:29,9568,36,,,,8804.67,0
36083080,14:55:16,14:55:16,10384,37,,,,9072.79,0
36083080,14:55:55,14:55:55,1236,38,,,,9286.3,0
36083080,14:56:44,14:56:44,1237,39,,,,9510.01,0
36083080,14:57:35,14:57:35,1238,40,,,,9768.63,0
36083080,14:59:25,14:59:25,1239,41,,,,10206.57,0
36083080,15:00:00,15:00:00,8640,42,,,,10388.58,
36083080,15:00:54,15:00:54,8669,43,,,,10555.36,0
36083080,15:02:08,15:02:08,1242,44,,,,10743.25,0
36083080,15:03:36,15:03:36,1244,45,,,,11029.55,0
36083080,15:04:51,15:04:51,1245,46,,,,11270.79,0
36083080,15:06:10,15:06:10,1246,47,,,,11523.22,0
36083080,15:07:00,15:07:00,9833,48,,,,11672.98,
36083080,15:10:00,15:10:00,2658,49,,,,12325.64,0
36083080,15:10:57,15:10:57,2659,50,,,,12545.8,0
36083080,15:12:00,15:12:00,9868,51,,1,,12830.29,
36295090,18:33:00,18:33:00,9961,1,,,1,0,
36295090,18:34:25,18:34:25,1398,2,,,,505.11,0
36295090,18:34:55,18:34:55,6893,3,,,,720.89,0
36295090,18:35:46,18:35:46,1200,4,,,,1101.09,0
36295090,18:36:13,18:36:13,1201,5,,,,1285.84,0
36295090,18:36:56,18:36:56,1202,6,,,,1551.4,0
36295090,18:37:22,18:37:22,1203,7,,,,1738.52,0
36295090,18:38:19,18:38:19,1204,8,,,,2057.05,0
36295090,18:39:05,18:39:05,1205,9,,,,2313.67,0
36295090,18:39:46,18:39:46,1206,10,,,,2525.08,0
36295090,18:40:29,18:40:29,9590,11,,,,2729.34,0
36295090,18:41:22,18:41:22,1208,12,,,,3028.72,0
36295090,18:42:00,18:42:00,1209,13,,,,3265.01,
36295090,18:42:32,18:42:32,1210,14,,,,3499.54,0
36295090,18:42:48,18:42:48,1211,15,,,,3662.14,0
36295090,18:43:06,18:43:06,1212,16,,,,3846.33,0
36295090,18:43:24,18:43:24,1213,17,,,,3975.73,0
36295090,18:43:56,18:43:56,1214,18,,,,4182.75,0
36295090,18:44:35,18:44:35,1215,19,,,,4496.73,0
36295090,18:44:58,18:44:58,1216,20,,,,4687.81,0
36295090,18:45:14,18:45:14,1217,21,,,,4819.55,0
36295090,18:45:32,18:45:32,1218,22,,,,4977.53,0
36295090,18:46:00,18:46:00,1219,23,,,,5218.07,
36295090,18:46:20,18:46:20,1220,24,,,,5392.8,0
36295090,18:47:30,18:47:30,1221,25,,,,5990.25,0
36295090,18:48:07,18:48:07,1222,26,,,,6297.18,0
36295090,18:48:25,18:48:25,1223,27,,,,6454.16,0
36295090,18:49:07,18:49:07,1224,28,,,,6821.06,0
36295090,18:49:23,18:49:23,1225,29,,,,6937.78,0
36295090,18:50:22,18:50:22,1226,30,,,,7400.68,0
36295090,18:50:40,18:50:40,1227,31,,,,7531.22,0
36295090,18:51:00,18:51:00,6627,32,,,,7691.41,
36295090,18:52:02,18:52:02,1229,33,,,,8021,0
36295090,18:52:44,18:52:44,10386,34,,,,8251.94,0
36295090,18:53:42,18:53:42,1232,35,,,,8554.08,0
36295090,18:54:29,18:54:29,9568,36,,,,8804.67,0
36295090,18:55:16,18:55:16,10384,37,,,,9072.79,0
36295090,18:55:55,18:55:55,1236,38,,,,9286.3,0
36295090,18:56:44,18:56:44,1237,39,,,,9510.01,0
36295090,18:57:35,18:57:35,1238,40,,,,9768.63,0
36295090,18:59:25,18:59:25,1239,41,,,,10206.57,0
36295090,19:00:00,19:00:00,8640,42,,,,10388.58,
36295090,19:00:46,19:00:46,8669,43,,,,10555.36,0
36295090,19:01:50,19:01:50,1242,44,,,,10743.25,0
36295090,19:03:05,19:03:05,1244,45,,,,11029.55,0
36295090,19:04:09,19:04:09,1245,46,,,,11270.79,0
36295090,19:05:17,19:05:17,1246,47,,,,11523.22,0
36295090,19:06:00,19:06:00,9833,48,,,,11672.98,
36295090,19:09:00,19:09:00,2658,49,,,,12325.64,0
36295090,19:09:57,19:09:57,2659,50,,,,12545.8,0
36295090,19:11:00,19:11:00,9868,51,,1,,12830.29,
36752090,16:03:00,16:03:00,9961,1,,,1,0,
36752090,16:04:25,16:04:25,1398,2,,,,505.11,0
36752090,16:04:55,16:04:55,6893,3,,,,720.89,0
36752090,16:05:46,16:05:46,1200,4,,,,1101.09,0
36752090,16:06:13,16:06:13,1201,5,,,,1285.84,0
36752090,16:06:56,16:06:56,1202,6,,,,1551.4,0
36752090,16:07:22,16:07:22,1203,7,,,,1738.52,0
36752090,16:08:19,16:08:19,1204,8,,,,2057.05,0
36752090,16:09:05,16:09:05,1205,9,,,,2313.67,0
36752090,16:09:46,16:09:46,1206,10,,,,2525.08,0
36752090,16:10:29,16:10:29,9590,11,,,,2729.34,0
36752090,16:11:22,16:11:22,1208,12,,,,3028.72,0
36752090,16:12:00,16:12:00,1209,13,,,,3265.01,
36752090,16:12:32,16:12:32,1210,14,,,,3499.54,0
36752090,16:12:48,16:12:48,1211,15,,,,3662.14,0
36752090,16:13:06,16:13:06,1212,16,,,,3846.33,0
36752090,16:13:24,16:13:24,1213,17,,,,3975.73,0
36752090,16:13:56,16:13:56,1214,18,,,,4182.75,0
36752090,16:14:35,16:14:35,1215,19,,,,4496.73,0
36752090,16:14:58,16:14:58,1216,20,,,,4687.81,0
36752090,16:15:14,16:15:14,1217,21,,,,4819.55,0
36752090,16:15:32,16:15:32,1218,22,,,,4977.53,0
36752090,16:16:00,16:16:00,1219,23,,,,5218.07,
36752090,16:16:20,16:16:20,1220,24,,,,5392.8,0
36752090,16:17:30,16:17:30,1221,25,,,,5990.25,0
36752090,16:18:07,16:18:07,1222,26,,,,6297.18,0
36752090,16:18:25,16:18:25,1223,27,,,,6454.16,0
36752090,16:19:07,16:19:07,1224,28,,,,6821.06,0
36752090,16:19:23,16:19:23,1225,29,,,,6937.78,0
36752090,16:20:22,16:20:22,1226,30,,,,7400.68,0
36752090,16:20:40,16:20:40,1227,31,,,,7531.22,0
36752090,16:21:00,16:21:00,6627,32,,,,7691.41,
36752090,16:22:02,16:22:02,1229,33,,,,8021,0
36752090,16:22:44,16:22:44,10386,34,,,,8251.94,0
36752090,16:23:42,16:23:42,1232,35,,,,8554.08,0
36752090,16:24:29,16:24:29,9568,36,,,,8804.67,0
36752090,16:25:16,16:25:16,10384,37,,,,9072.79,0
36752090,16:25:55,16:25:55,1236,38,,,,9286.3,0
36752090,16:26:44,16:26:44,1237,39,,,,9510.01,0
36752090,16:27:35,16:27:35,1238,40,,,,9768.63,0
36752090,16:29:25,16:29:25,1239,41,,,,10206.57,0
36752090,16:30:00,16:30:00,8640,42,,,,10388.58,
36752090,16:30:46,16:30:46,8669,43,,,,10555.36,0
36752090,16:31:50,16:31:50,1242,44,,,,10743.25,0
36752090,16:33:05,16:33:05,1244,45,,,,11029.55,0
36752090,16:34:09,16:34:09,1245,46,,,,11270.79,0
36752090,16:35:17,16:35:17,1246,47,,,,11523.22,0
36752090,16:36:00,16:36:00,9833,48,,,,11672.98,
36752090,16:39:00,16:39:00,2658,49,,,,12325.64,0
36752090,16:39:57,16:39:57,2659,50,,,,12545.8,0
36752090,16:41:00,16:41:00,9868,51,,1,,12830.29,
36786090,13:33:00,13:33:00,9961,1,,,1,0,
36786090,13:34:25,13:34:25,1398,2,,,,505.11,0
36786090,13:34:55,13:34:55,6893,3,,,,720.89,0
36786090,13:35:46,13:35:46,1200,4,,,,1101.09,0
36786090,13:36:13,13:36:13,1201,5,,,,1285.84,0
36786090,13:36:56,13:36:56,1202,6,,,,1551.4,0
36786090,13:37:22,13:37:22,1203,7,,,,1738.52,0
36786090,13:38:19,13:38:19,1204,8,,,,2057.05,0
36786090,13:39:05,13:39:05,1205,9,,,,2313.67,0
36786090,13:39:46,13:39:46,1206,10,,,,2525.08,0
36786090,13:40:29,13:40:29,9590,11,,,,2729.34,0
36786090,13:41:22,13:41:22,1208,12,,,,3028.72,0
36786090,13:42:00,13:42:00,1209,13,,,,3265.01,
36786090,13:42:32,13:42:32,1210,14,,,,3499.54,0
36786090,13:42:48,13:42:48,1211,15,,,,3662.14,0
36786090,13:43:06,13:43:06,1212,16,,,,3846.33,0
36786090,13:43:24,13:43:24,1213,17,,,,3975.73,0
36786090,13:43:56,13:43:56,1214,18,,,,4182.75,0
36786090,13:44:35,13:44:35,1215,19,,,,4496.73,0
36786090,13:44:58,13:44:58,1216,20,,,,4687.81,0
36786090,13:45:14,13:45:14,1217,21,,,,4819.55,0
36786090,13:45:32,13:45:32,1218,22,,,,4977.53,0
36786090,13:46:00,13:46:00,1219,23,,,,5218.07,
36786090,13:46:20,13:46:20,1220,24,,,,5392.8,0
36786090,13:47:30,13:47:30,1221,25,,,,5990.25,0
36786090,13:48:07,13:48:07,1222,26,,,,6297.18,0
36786090,13:48:25,13:48:25,1223,27,,,,6454.16,0
36786090,13:49:07,13:49:07,1224,28,,,,6821.06,0
36786090,13:49:23,13:49:23,1225,29,,,,6937.78,0
36786090,13:50:22,13:50:22,1226,30,,,,7400.68,0
36786090,13:50:40,13:50:40,1227,31,,,,7531.22,0
36786090,13:51:00,13:51:00,6627,32,,,,7691.41,
36786090,13:52:02,13:52:02,1229,33,,,,8021,0
36786090,13:52:44,13:52:44,10386,34,,,,8251.94,0
36786090,13:53:42,13:53:42,1232,35,,,,8554.08,0
36786090,13:54:29,13:54:29,9568,36,,,,8804.67,0
36786090,13:55:16,13:55:16,10384,37,,,,9072.79,0
36786090,13:55:55,13:55:55,1236,38,,,,9286.3,0
36786090,13:56:44,13:56:44,1237,39,,,,9510.01,0
36786090,13:57:35,13:57:35,1238,40,,,,9768.63,0
36786090,13:59:25,13:59:25,1239,41,,,,10206.57,0
36786090,14:00:00,14:00:00,8640,42,,,,10388.58,
36786090,14:00:54,14:00:54,8669,43,,,,10555.36,0
36786090,14:02:08,14:02:08,1242,44,,,,10743.25,0
36786090,14:03:36,14:03:36,1244,45,,,,11029.55,0
36786090,14:04:51,14:04:51,1245,46,,,,11270.79,0
36786090,14:06:10,14:06:10,1246,47,,,,11523.22,0
36786090,14:07:00,14:07:00,9833,48,,,,11672.98,
36786090,14:10:00,14:10:00,2658,49,,,,12325.64,0
36786090,14:10:57,14:10:57,2659,50,,,,12545.8,0
36786090,14:12:00,14:12:00,9868,51,,1,,12830.29,
3711100,21:37:00,21:37:00,9961,1,,,1,0,
3711100,21:38:25,21:38:25,1398,2,,,,505.11,0
3711100,21:38:55,21:38:55,6893,3,,,,720.89,0
3711100,21:39:46,21:39:46,1200,4,,,,1101.09,0
3711100,21:40:13,21:40:13,1201,5,,,,1285.84,0
3711100,21:40:56,21:40:56,1202,6,,,,1551.4,0
3711100,21:41:22,21:41:22,1203,7,,,,1738.52,0
3711100,21:42:19,21:42:19,1204,8,,,,2057.05,0
3711100,21:43:05,21:43:05,1205,9,,,,2313.67,0
3711100,21:43:46,21:43:46,1206,10,,,,2525.08,0
3711100,21:44:29,21:44:29,9590,11,,,,2729.34,0
3711100,21:45:22,21:45:22,1208,12,,,,3028.72,0
3711100,21:46:00,21:46:00,1209,13,,,,3265.01,
3711100,21:46:32,21:46:32,1210,14,,,,3499.54,0
3711100,21:46:48,21:46:48,1211,15,,,,3662.14,0
3711100,21:47:06,21:47:06,1212,16,,,,3846.33,0
3711100,21:47:24,21:47:24,1213,17,,,,3975.73,0
3711100,21:47:56,21:47:56,1214,18,,,,4182.75,0
3711100,21:48:35,21:48:35,1215,19,,,,4496.73,0
3711100,21:48:58,21:48:58,1216,20,,,,4687.81,0
3711100,21:49:14,21:49:14,1217,21,,,,4819.55,0
3711100,21:49:32,21:49:32,1218,22,,,,4977.53,0
3711100,21:50:00,21:50:00,1219,23,,,,5218.07,
3711100,21:50:24,21:50:24,1220,24,,,,5392.8,0
3711100,21:51:48,21:51:48,1221,25,,,,5990.25,0
3711100,21:52:33,21:52:33,1222,26,,,,6297.18,0
3711100,21:52:55,21:52:55,1223,27,,,,6454.16,0
3711100,21:53:44,21:53:44,1224,28,,,,6821.06,0
3711100,21:54:04,21:54:04,1225,29,,,,6937.78,0
3711100,21:55:15,21:55:15,1226,30,,,,7400.68,0
3711100,21:55:36,21:55:36,1227,31,,,,7531.22,0
3711100,21:56:00,21:56:00,6627,32,,,,7691.41,
3711100,21:56:55,21:56:55,1229,33,,,,8021,0
3711100,21:57:33,21:57:33,10386,34,,,,8251.94,0
3711100,21:58:24,21:58:24,1232,35,,,,8554.08,0
3711100,21:59:06,21:59:06,9568,36,,,,8804.67,0
3711100,21:59:47,21:59:47,10384,37,,,,9072.79,0
3711100,22:00:22,22:00:22,1236,38,,,,9286.3,0
3711100,22:01:06,22:01:06,1237,39,,,,9510.01,0
3711100,22:01:51,22:01:51,1238,40,,,,9768.63,0
3711100,22:03:28,22:03:28,1239,41,,,,10206.57,0
3711100,22:04:00,22:04:00,8640,42,,,,10388.58,
3711100,22:04:46,22:04:46,8669,43,,,,10555.36,0
3711100,22:05:50,22:05:50,1242,44,,,,10743.25,0
3711100,22:07:05,22:07:05,1244,45,,,,11029.55,0
3711100,22:08:09,22:08:09,1245,46,,,,11270.79,0
3711100,22:09:17,22:09:17,1246,47,,,,11523.22,0
3711100,22:10:00,22:10:00,9833,48,,,,11672.98,
3711100,22:13:36,22:13:36,2658,49,,,,12325.64,0
3711100,22:14:44,22:14:44,2659,50,,,,12545.8,0
3711100,22:16:00,22:16:00,9868,51,,1,,12830.29,
37261110,07:58:00,07:58:00,9961,1,,,1,0,
37261110,07:59:15,07:59:15,1398,2,,,,505.11,0
37261110,07:59:42,07:59:42,6893,3,,,,720.89,0
37261110,08:00:28,08:00:28,1200,4,,,,1101.09,0
37261110,08:00:52,08:00:52,1201,5,,,,1285.84,0
37261110,08:01:30,08:01:30,1202,6,,,,1551.4,0
37261110,08:01:53,08:01:53,1203,7,,,,1738.52,0
37261110,08:02:44,08:02:44,1204,8,,,,2057.05,0
37261110,08:03:25,08:03:25,1205,9,,,,2313.67,0
37261110,08:04:01,08:04:01,1206,10,,,,2525.08,0
37261110,08:04:39,08:04:39,9590,11,,,,2729.34,0
37261110,08:05:26,08:05:26,1208,12,,,,3028.72,0
37261110,08:06:00,08:06:00,1209,13,,,,3265.01,
37261110,08:06:24,08:06:24,1210,14,,,,3499.54,0
37261110,08:06:36,08:06:36,1211,15,,,,3662.14,0
37261110,08:06:50,08:06:50,1212,16,,,,3846.33,0
37261110,08:07:03,08:07:03,1213,17,,,,3975.73,0
37261110,08:07:27,08:07:27,1214,18,,,,4182.75,0
37261110,08:07:56,08:07:56,1215,19,,,,4496.73,0
37261110,08:08:13,08:08:13,1216,20,,,,4687.81,0
37261110,08:08:25,08:08:25,1217,21,,,,4819.55,0
37261110,08:08:39,08:08:39,1218,22,,,,4977.53,0
37261110,08:09:00,08:09:00,1219,23,,,,5218.07,
37261110,08:09:20,08:09:20,1220,24,,,,5392.8,0
37261110,08:10:30,08:10:30,1221,25,,,,5990.25,0
37261110,08:11:07,08:11:07,1222,26,,,,6297.18,0
37261110,08:11:25,08:11:25,1223,27,,,,6454.16,0
37261110,08:12:07,08:12:07,1224,28,,,,6821.06,0
37261110,08:12:23,08:12:23,1225,29,,,,6937.78,0
37261110,08:13:22,08:13:22,1226,30,,,,7400.68,0
37261110,08:13:40,08:13:40,1227,31,,,,7531.22,0
37261110,08:14:00,08:14:00,6627,32,,,,7691.41,
37261110,08:14:48,08:14:48,1229,33,,,,8021,0
37261110,08:15:21,08:15:21,10386,34,,,,8251.94,0
37261110,08:16:06,08:16:06,1232,35,,,,8554.08,0
37261110,08:16:42,08:16:42,9568,36,,,,8804.67,0
37261110,08:17:19,08:17:19,10384,37,,,,9072.79,0
37261110,08:17:49,08:17:49,1236,38,,,,9286.3,0
37261110,08:18:27,08:18:27,1237,39,,,,9510.01,0
37261110,08:19:07,08:19:07,1238,40,,,,9768.63,0
37261110,08:20:32,08:20:32,1239,41,,,,10206.57,0
37261110,08:21:00,08:21:00,8640,42,,,,10388.58,
37261110,08:21:46,08:21:46,8669,43,,,,10555.36,0
37261110,08:22:50,08:22:50,1242,44,,,,10743.25,0
37261110,08:24:05,08:24:05,1244,45,,,,11029.55,0
37261110,08:25:09,08:25:09,1245,46,,,,11270.79,0
37261110,08:26:17,08:26:17,1246,47,,,,11523.22,0
37261110,08:27:00,08:27:00,9833,48,,,,11672.98,
37261110,08:29:24,08:29:24,2658,49,,,,12325.64,0
37261110,08:30:09,08:30:09,2659,50,,,,12545.8,0
37261110,08:31:00,08:31:00,9868,51,,1,,12830.29,
3854110,19:26:00,19:26:00,9961,1,,,1,0,
3854110,19:27:25,19:27:25,1398,2,,,,505.11,0
3854110,19:27:55,19:27:55,6893,3,,,,720.89,0
3854110,19:28:46,19:28:46,1200,4,,,,1101.09,0
3854110,19:29:13,19:29:13,1201,5,,,,1285.84,0
3854110,19:29:56,19:29:56,1202,6,,,,1551.4,0
3854110,19:30:22,19:30:22,1203,7,,,,1738.52,0
3854110,19:31:19,19:31:19,1204,8,,,,2057.05,0
3854110,19:32:05,19:32:05,1205,9,,,,2313.67,0
3854110,19:32:46,19:32:46,1206,10,,,,2525.08,0
3854110,19:33:29,19:33:29,9590,11,,,,2729.34,0
3854110,19:34:22,19:34:22,1208,12,,,,3028.72,0
3854110,19:35:00,19:35:00,1209,13,,,,3265.01,
3854110,19:35:32,19:35:32,1210,14,,,,3499.54,0
3854110,19:35:48,19:35:48,1211,15,,,,3662.14,0
3854110,19:36:06,19:36:06,1212,16,,,,3846.33,0
3854110,19:36:24,19:36:24,1213,17,,,,3975.73,0
3854110,19:36:56,19:36:56,1214,18,,,,4182.75,0
3854110,19:37:35,19:37:35,1215,19,,,,4496.73,0
3854110,19:37:58,19:37:58,1216,20,,,,4687.81,0
3854110,19:38:14,19:38:14,1217,21,,,,4819.55,0
3854110,19:38:32,19:38:32,1218,22,,,,4977.53,0
3854110,19:39:00,19:39:00,1219,23,,,,5218.07,
3854110,19:39:20,19:39:20,1220,24,,,,5392.8,0
3854110,19:40:30,19:40:30,1221,25,,,,5990.25,0
3854110,19:41:07,19:41:07,1222,26,,,,6297.18,0
3854110,19:41:25,19:41:25,1223,27,,,,6454.16,0
3854110,19:42:07,19:42:07,1224,28,,,,6821.06,0
3854110,19:42:23,19:42:23,1225,29,,,,6937.78,0
3854110,19:43:22,19:43:22,1226,30,,,,7400.68,0
3854110,19:43:40,19:43:40,1227,31,,,,7531.22,0
3854110,19:44:00,19:44:00,6627,32,,,,7691.41,
3854110,19:45:02,19:45:02,1229,33,,,,8021,0
3854110,19:45:44,19:45:44,10386,34,,,,8251.94,0
3854110,19:46:42,19:46:42,1232,35,,,,8554.08,0
3854110,19:47:29,19:47:29,9568,36,,,,8804.67,0
3854110,19:48:16,19:48:16,10384,37,,,,9072.79,0
3854110,19:48:55,19:48:55,1236,38,,,,9286.3,0
3854110,19:49:44,19:49:44,1237,39,,,,9510.01,0
3854110,19:50:35,19:50:35,1238,40,,,,9768.63,0
3854110,19:52:25,19:52:25,1239,41,,,,10206.57,0
3854110,19:53:00,19:53:00,8640,42,,,,10388.58,
3854110,19:53:46,19:53:46,8669,43,,,,10555.36,0
3854110,19:54:50,19:54:50,1242,44,,,,10743.25,0
3854110,19:56:05,19:56:05,1244,45,,,,11029.55,0
3854110,19:57:09,19:57:09,1245,46,,,,11270.79,0
3854110,19:58:17,19:58:17,1246,47,,,,11523.22,0
3854110,19:59:00,19:59:00,9833,48,,,,11672.98,
3854110,20:02:00,20:02:00,2658,49,,,,12325.64,0
3854110,20:02:57,20:02:57,2659,50,,,,12545.8,0
3854110,20:04:00,20:04:00,9868,51,,1,,12830.29,
3914110,04:44:00,04:44:00,9961,1,,,1,0,
3914110,04:45:06,04:45:06,1398,2,,,,505.11,0
3914110,04:45:29,04:45:29,6893,3,,,,720.89,0
3914110,04:46:09,04:46:09,1200,4,,,,1101.09,0
3914110,04:46:30,04:46:30,1201,5,,,,1285.84,0
3914110,04:47:03,04:47:03,1202,6,,,,1551.4,0
3914110,04:47:24,04:47:24,1203,7,,,,1738.52,0
3914110,04:48:08,04:48:08,1204,8,,,,2057.05,0
3914110,04:48:44,04:48:44,1205,9,,,,2313.67,0
3914110,04:49:16,04:49:16,1206,10,,,,2525.08,0
3914110,04:49:49,04:49:49,9590,11,,,,2729.34,0
3914110,04:50:30,04:50:30,1208,12,,,,3028.72,0
3914110,04:51:00,04:51:00,1209,13,,,,3265.01,
3914110,04:51:24,04:51:24,1210,14,,,,3499.54,0
3914110,04:51:36,04:51:36,1211,15,,,,3662.14,0
3914110,04:51:50,04:51:50,1212,16,,,,3846.33,0
3914110,04:52:03,04:52:03,1213,17,,,,3975.73,0
3914110,04:52:27,04:52:27,1214,18,,,,4182.75,0
3914110,04:52:56,04:52:56,1215,19,,,,4496.73,0
3914110,04:53:13,04:53:13,1216,20,,,,4687.81,0
3914110,04:53:25,04:53:25,1217,21,,,,4819.55,0
3914110,04:53:39,04:53:39,1218,22,,,,4977.53,0
3914110,04:54:00,04:54:00,1219,23,,,,5218.07,
3914110,04:54:16,04:54:16,1220,24,,,,5392.8,0
3914110,04:55:12,04:55:12,1221,25,,,,5990.25,0
3914110,04:55:42,04:55:42,1222,26,,,,6297.18,0
3914110,04:55:56,04:55:56,1223,27,,,,6454.16,0
3914110,04:56:29,04:56:29,1224,28,,,,6821.06,0
3914110,04:56:42,04:56:42,1225,29,,,,6937.78,0
3914110,04:57:30,04:57:30,1226,30,,,,7400.68,0
3914110,04:57:44,04:57:44,1227,31,,,,7531.22,0
3914110,04:58:00,04:58:00,6627,32,,,,7691.41,
3914110,04:58:41,04:58:41,1229,33,,,,8021,0
3914110,04:59:09,04:59:09,10386,34,,,,8251.94,0
3914110,04:59:48,04:59:48,1232,35,,,,8554.08,0
3914110,05:00:19,05:00:19,9568,36,,,,8804.67,0
3914110,05:00:50,05:00:50,10384,37,,,,9072.79,0
3914110,05:01:17,05:01:17,1236,38,,,,9286.3,0
3914110,05:01:49,05:01:49,1237,39,,,,9510.01,0
3914110,05:02:23,05:02:23,1238,40,,,,9768.63,0
3914110,05:03:36,05:03:36,1239,41,,,,10206.57,0
3914110,05:04:00,05:04:00,8640,42,,,,10388.58,
3914110,05:04:46,05:04:46,8669,43,,,,10555.36,0
3914110,05:05:50,05:05:50,1242,44,,,,10743.25,0
3914110,05:07:05,05:07:05,1244,45,,,,11029.55,0
3914110,05:08:09,05:08:09,1245,46,,,,11270.79,0
3914110,05:09:17,05:09:17,1246,47,,,,11523.22,0
3914110,05:10:00,05:10:00,9833,48,,,,11672.98,
3914110,05:12:24,05:12:24,2658,49,,,,12325.64,0
3914110,05:13:09,05:13:09,2659,50,,,,12545.8,0
3914110,05:14:00,05:14:00,9868,51,,1,,12830.29,
4061020,18:11:00,18:11:00,9961,1,,,1,0,
4061020,18:12:34,18:12:34,1398,2,,,,505.11,0
4061020,18:13:08,18:13:08,6893,3,,,,720.89,0
4061020,18:14:05,18:14:05,1200,4,,,,1101.09,0
4061020,18:14:35,18:14:35,1201,5,,,,1285.84,0
4061020,18:15:22,18:15:22,1202,6,,,,1551.4,0
4061020,18:15:52,18:15:52,1203,7,,,,1738.52,0
4061020,18:16:55,18:16:55,1204,8,,,,2057.05,0
4061020,18:17:46,18:17:46,1205,9,,,,2313.67,0
4061020,18:18:31,18:18:31,1206,10,,,,2525.08,0
4061020,18:19:19,18:19:19,9590,11,,,,2729.34,0
4061020,18:20:18,18:20:18,1208,12,,,,3028.72,0
4061020,18:21:00,18:21:00,1209,13,,,,3265.01,
4061020,18:21:49,18:21:49,1210,14,,,,3499.54,0
4061020,18:22:12,18:22:12,1211,15,,,,3662.14,0
4061020,18:22:40,18:22:40,1212,16,,,,3846.33,0
4061020,18:23:06,18:23:06,1213,17,,,,3975.73,0
4061020,18:23:54,18:23:54,1214,18,,,,4182.75,0
4061020,18:24:53,18:24:53,1215,19,,,,4496.73,0
4061020,18:25:27,18:25:27,1216,20,,,,4687.81,0
4061020,18:25:51,18:25:51,1217,21,,,,4819.55,0
4061020,18:26:18,18:26:18,1218,22,,,,4977.53,0
4061020,18:27:00,18:27:00,1219,23,,,,5218.07,
4061020,18:27:33,18:27:33,1220,24,,,,5392.8,0
4061020,18:29:25,18:29:25,1221,25,,,,5990.25,0
4061020,18:30:24,18:30:24,1222,26,,,,6297.18,0
4061020,18:30:53,18:30:53,1223,27,,,,6454.16,0
4061020,18:31:59,18:31:59,1224,28,,,,6821.06,0
4061020,18:32:25,18:32:25,1225,29,,,,6937.78,0
4061020,18:34:00,18:34:00,1226,30,,,,7400.68,0
4061020,18:34:29,18:34:29,1227,31,,,,7531.22,0
4061020,18:35:00,18:35:00,6627,32,,,,7691.41,
4061020,18:36:02,18:36:02,1229,33,,,,8021,0
4061020,18:36:44,18:36:44,10386,34,,,,8251.94,0
4061020,18:37:42,18:37:42,1232,35,,,,8554.08,0
4061020,18:38:29,18:38:29,9568,36,,,,8804.67,0
4061020,18:39:16,18:39:16,10384,37,,,,9072.79,0
4061020,18:39:55,18:39:55,1236,38,,,,9286.3,0
4061020,18:40:44,18:40:44,1237,39,,,,9510.01,0
4061020,18:41:35,18:41:35,1238,40,,,,9768.63,0
4061020,18:43:25,18:43:25,1239,41,,,,10206.57,0
4061020,18:44:00,18:44:00,8640,42,,,,10388.58,
4061020,18:44:54,18:44:54,8669,43,,,,10555.36,0
4061020,18:46:08,18:46:08,1242,44,,,,10743.25,0
4061020,18:47:36,18:47:36,1244,45,,,,11029.55,0
4061020,18:48:51,18:48:51,1245,46,,,,11270.79,0
4061020,18:50:10,18:50:10,1246,47,,,,11523.22,0
4061020,18:51:00,18:51:00,9833,48,,,,11672.98,
4061020,18:55:12,18:55:12,2658,49,,,,12325.64,0
4061020,18:56:32,18:56:32,2659,50,,,,12545.8,0
4061020,18:58:00,18:58:00,9868,51,,1,,12830.29,
4061030,18:11:00,18:11:00,9961,1,,,1,0,
4061030,18:12:34,18:12:34,1398,2,,,,505.11,0
4061030,18:13:08,18:13:08,6893,3,,,,720.89,0
4061030,18:14:05,18:14:05,1200,4,,,,1101.09,0
4061030,18:14:35,18:14:35,1201,5,,,,1285.84,0
4061030,18:15:22,18:15:22,1202,6,,,,1551.4,0
4061030,18:15:52,18:15:52,1203,7,,,,1738.52,0
4061030,18:16:55,18:16:55,1204,8,,,,2057.05,0
4061030,18:17:46,18:17:46,1205,9,,,,2313.67,0
4061030,18:18:31,18:18:31,1206,10,,,,2525.08,0
4061030,18:19:19,18:19:19,9590,11,,,,2729.34,0
4061030,18:20:18,18:20:18,1208,12,,,,3028.72,0
4061030,18:21:00,18:21:00,1209,13,,,,3265.01,
4061030,18:21:49,18:21:49,1210,14,,,,3499.54,0
4061030,18:22:12,18:22:12,1211,15,,,,3662.14,0
4061030,18:22:40,18:22:40,1212,16,,,,3846.33,0
4061030,18:23:06,18:23:06,1213,17,,,,3975.73,0
4061030,18:23:54,18:23:54,1214,18,,,,4182.75,0
4061030,18:24:53,18:24:53,1215,19,,,,4496.73,0
4061030,18:25:27,18:25:27,1216,20,,,,4687.81,0
4061030,18:25:51,18:25:51,1217,21,,,,4819.55,0
4061030,18:26:18,18:26:18,1218,22,,,,4977.53,0
4061030,18:27:00,18:27:00,1219,23,,,,5218.07,
4061030,18:27:33,18:27:33,1220,24,,,,5392.8,0
4061030,18:29:25,18:29:25,1221,25,,,,5990.25,0
4061030,18:30:24,18:30:24,1222,26,,,,6297.18,0
4061030,18:30:53,18:30:53,1223,27,,,,6454.16,0
4061030,18:31:59,18:31:59,1224,28,,,,6821.06,0
4061030,18:32:25,18:32:25,1225,29,,,,6937.78,0
4061030,18:34:00,18:34:00,1226,30,,,,7400.68,0
4061030,18:34:29,18:34:29,1227,31,,,,7531.22,0
4061030,18:35:00,18:35:00,6627,32,,,,7691.41,
4061030,18:36:02,18:36:02,1229,33,,,,8021,0
4061030,18:36:44,18:36:44,10386,34,,,,8251.94,0
4061030,18:37:42,18:37:42,1232,35,,,,8554.08,0
4061030,18:38:29,18:38:29,9568,36,,,,8804.67,0
4061030,18:39:16,18:39:16,10384,37,,,,9072.79,0
4061030,18:39:55,18:39:55,1236,38,,,,9286.3,0
4061030,18:40:44,18:40:44,1237,39,,,,9510.01,0
4061030,18:41:35,18:41:35,1238,40,,,,9768.63,0
4061030,18:43:25,18:43:25,1239,41,,,,10206.57,0
4061030,18:44:00,18:44:00,8640,42,,,,10388.58,
4061030,18:44:54,18:44:54,8669,43,,,,10555.36,0
4061030,18:46:08,18:46:08,1242,44,,,,10743.25,0
4061030,18:47:36,18:47:36,1244,45,,,,11029.55,0
4061030,18:48:51,18:48:51,1245,46,,,,11270.79,0
4061030,18:50:10,18:50:10,1246,47,,,,11523.22,0
4061030,18:51:00,18:51:00,9833,48,,,,11672.98,
4061030,18:55:12,18:55:12,2658,49,,,,12325.64,0
4061030,18:56:32,18:56:32,2659,50,,,,12545.8,0
4061030,18:58:00,18:58:00,9868,51,,1,,12830.29,
4061040,18:11:00,18:11:00,9961,1,,,1,0,
4061040,18:12:34,18:12:34,1398,2,,,,505.11,0
4061040,18:13:08,18:13:08,6893,3,,,,720.89,0
4061040,18:14:05,18:14:05,1200,4,,,,1101.09,0
4061040,18:14:35,18:14:35,1201,5,,,,1285.84,0
4061040,18:15:22,18:15:22,1202,6,,,,1551.4,0
4061040,18:15:52,18:15:52,1203,7,,,,1738.52,0
4061040,18:16:55,18:16:55,1204,8,,,,2057.05,0
4061040,18:17:46,18:17:46,1205,9,,,,2313.67,0
4061040,18:18:31,18:18:31,1206,10,,,,2525.08,0
4061040,18:19:19,18:19:19,9590,11,,,,2729.34,0
4061040,18:20:18,18:20:18,1208,12,,,,3028.72,0
4061040,18:21:00,18:21:00,1209,13,,,,3265.01,
4061040,18:21:49,18:21:49,1210,14,,,,3499.54,0
4061040,18:22:12,18:22:12,1211,15,,,,3662.14,0
4061040,18:22:40,18:22:40,1212,16,,,,3846.33,0
4061040,18:23:06,18:23:06,1213,17,,,,3975.73,0
4061040,18:23:54,18:23:54,1214,18,,,,4182.75,0
4061040,18:24:53,18:24:53,1215,19,,,,4496.73,0
4061040,18:25:27,18:25:27,1216,20,,,,4687.81,0
4061040,18:25:51,18:25:51,1217,21,,,,4819.55,0
4061040,18:26:18,18:26:18,1218,22,,,,4977.53,0
4061040,18:27:00,18:27:00,1219,23,,,,5218.07,
4061040,18:27:33,18:27:33,1220,24,,,,5392.8,0
4061040,18:29:25,18:29:25,1221,25,,,,5990.25,0
4061040,18:30:24,18:30:24,1222,26,,,,6297.18,0
4061040,18:30:53,18:30:53,1223,27,,,,6454.16,0
4061040,18:31:59,18:31:59,1224,28,,,,6821.06,0
4061040,18:32:25,18:32:25,1225,29,,,,6937.78,0
4061040,18:34:00,18:34:00,1226,30,,,,7400.68,0
4061040,18:34:29,18:34:29,1227,31,,,,7531.22,0
4061040,18:35:00,18:35:00,6627,32,,,,7691.41,
4061040,18:36:02,18:36:02,1229,33,,,,8021,0
4061040,18:36:44,18:36:44,10386,34,,,,8251.94,0
4061040,18:37:42,18:37:42,1232,35,,,,8554.08,0
4061040,18:38:29,18:38:29,9568,36,,,,8804.67,0
4061040,18:39:16,18:39:16,10384,37,,,,9072.79,0
4061040,18:39:55,18:39:55,1236,38,,,,9286.3,0
4061040,18:40:44,18:40:44,1237,39,,,,9510.01,0
4061040,18:41:35,18:41:35,1238,40,,,,9768.63,0
4061040,18:43:25,18:43:25,1239,41,,,,10206.57,0
4061040,18:44:00,18:44:00,8640,42,,,,10388.58,
4061040,18:44:54,18:44:54,8669,43,,,,10555.36,0
4061040,18:46:08,18:46:08,1242,44,,,,10743.25,0
4061040,18:47:36,18:47:36,1244,45,,,,11029.55,0
4061040,18:48:51,18:48:51,1245,46,,,,11270.79,0
4061040,18:50:10,18:50:10,1246,47,,,,11523.22,0
4061040,18:51:00,18:51:00,9833,48,,,,11672.98,
4061040,18:55:12,18:55:12,2658,49,,,,12325.64,0
4061040,18:56:32,18:56:32,2659,50,,,,12545.8,0
4061040,18:58:00,18:58:00,9868,51,,1,,12830.29,
4061050,18:11:00,18:11:00,9961,1,,,1,0,
4061050,18:12:34,18:12:34,1398,2,,,,505.11,0
4061050,18:13:08,18:13:08,6893,3,,,,720.89,0
4061050,18:14:05,18:14:05,1200,4,,,,1101.09,0
4061050,18:14:35,18:14:35,1201,5,,,,1285.84,0
4061050,18:15:22,18:15:22,1202,6,,,,1551.4,0
4061050,18:15:52,18:15:52,1203,7,,,,1738.52,0
4061050,18:16:55,18:16:55,1204,8,,,,2057.05,0
4061050,18:17:46,18:17:46,1205,9,,,,2313.67,0
4061050,18:18:31,18:18:31,1206,10,,,,2525.08,0
4061050,18:19:19,18:19:19,9590,11,,,,2729.34,0
4061050,18:20:18,18:20:18,1208,12,,,,3028.72,0
4061050,18:21:00,18:21:00,1209,13,,,,3265.01,
4061050,18:21:49,18:21:49,1210,14,,,,3499.54,0
4061050,18:22:12,18:22:12,1211,15,,,,3662.14,0
4061050,18:22:40,18:22:40,1212,16,,,,3846.33,0
4061050,18:23:06,18:23:06,1213,17,,,,3975.73,0
4061050,18:23:54,18:23:54,1214,18,,,,4182.75,0
4061050,18:24:53,18:24:53,1215,19,,,,4496.73,0
4061050,18:25:27,18:25:27,1216,20,,,,4687.81,0
4061050,18:25:51,18:25:51,1217,21,,,,4819.55,0
4061050,18:26:18,18:26:18,1218,22,,,,4977.53,0
4061050,18:27:00,18:27:00,1219,23,,,,5218.07,
4061050,18:27:33,18:27:33,1220,24,,,,5392.8,0
4061050,18:29:25,18:29:25,1221,25,,,,5990.25,0
4061050,18:30:24,18:30:24,1222,26,,,,6297.18,0
4061050,18:30:53,18:30:53,1223,27,,,,6454.16,0
4061050,18:31:59,18:31:59,1224,28,,,,6821.06,0
4061050,18:32:25,18:32:25,1225,29,,,,6937.78,0
4061050,18:34:00,18:34:00,1226,30,,,,7400.68,0
4061050,18:34:29,18:34:29,1227,31,,,,7531.22,0
4061050,18:35:00,18:35:00,6627,32,,,,7691.41,
4061050,18:36:02,18:36:02,1229,33,,,,8021,0
4061050,18:36:44,18:36:44,10386,34,,,,8251.94,0
4061050,18:37:42,18:37:42,1232,35,,,,8554.08,0
4061050,18:38:29,18:38:29,9568,36,,,,8804.67,0
4061050,18:39:16,18:39:16,10384,37,,,,9072.79,0
4061050,18:39:55,18:39:55,1236,38,,,,9286.3,0
4061050,18:40:44,18:40:44,1237,39,,,,9510.01,0
4061050,18:41:35,18:41:35,1238,40,,,,9768.63,0
4061050,18:43:25,18:43:25,1239,41,,,,10206.57,0
4061050,18:44:00,18:44:00,8640,42,,,,10388.58,
4061050,18:44:54,18:44:54,8669,43,,,,10555.36,0
4061050,18:46:08,18:46:08,1242,44,,,,10743.25,0
4061050,18:47:36,18:47:36,1244,45,,,,11029.55,0
4061050,18:48:51,18:48:51,1245,46,,,,11270.79,0
4061050,18:50:10,18:50:10,1246,47,,,,11523.22,0
4061050,18:51:00,18:51:00,9833,48,,,,11672.98,
4061050,18:55:12,18:55:12,2658,49,,,,12325.64,0
4061050,18:56:32,18:56:32,2659,50,,,,12545.8,0
4061050,18:58:00,18:58:00,9868,51,,1,,12830.29,
4061060,18:11:00,18:11:00,9961,1,,,1,0,
4061060,18:12:34,18:12:34,1398,2,,,,505.11,0
4061060,18:13:08,18:13:08,6893,3,,,,720.89,0
4061060,18:14:05,18:14:05,1200,4,,,,1101.09,0
4061060,18:14:35,18:14:35,1201,5,,,,1285.84,0
4061060,18:15:22,18:15:22,1202,6,,,,1551.4,0
4061060,18:15:52,18:15:52,1203,7,,,,1738.52,0
4061060,18:16:55,18:16:55,1204,8,,,,2057.05,0
4061060,18:17:46,18:17:46,1205,9,,,,2313.67,0
4061060,18:18:31,18:18:31,1206,10,,,,2525.08,0
4061060,18:19:19,18:19:19,9590,11,,,,2729.34,0
4061060,18:20:18,18:20:18,1208,12,,,,3028.72,0
4061060,18:21:00,18:21:00,1209,13,,,,3265.01,
4061060,18:21:49,18:21:49,1210,14,,,,3499.54,0
4061060,18:22:12,18:22:12,1211,15,,,,3662.14,0
4061060,18:22:40,18:22:40,1212,16,,,,3846.33,0
4061060,18:23:06,18:23:06,1213,17,,,,3975.73,0
4061060,18:23:54,18:23:54,1214,18,,,,4182.75,0
4061060,18:24:53,18:24:53,1215,19,,,,4496.73,0
4061060,18:25:27,18:25:27,1216,20,,,,4687.81,0
4061060,18:25:51,18:25:51,1217,21,,,,4819.55,0
4061060,18:26:18,18:26:18,1218,22,,,,4977.53,0
4061060,18:27:00,18:27:00,1219,23,,,,5218.07,
4061060,18:27:33,18:27:33,1220,24,,,,5392.8,0
4061060,18:29:25,18:29:25,1221,25,,,,5990.25,0
4061060,18:30:24,18:30:24,1222,26,,,,6297.18,0
4061060,18:30:53,18:30:53,1223,27,,,,6454.16,0
4061060,18:31:59,18:31:59,1224,28,,,,6821.06,0
4061060,18:32:25,18:32:25,1225,29,,,,6937.78,0
4061060,18:34:00,18:34:00,1226,30,,,,7400.68,0
4061060,18:34:29,18:34:29,1227,31,,,,7531.22,0
4061060,18:35:00,18:35:00,6627,32,,,,7691.41,
4061060,18:36:02,18:36:02,1229,33,,,,8021,0
4061060,18:36:44,18:36:44,10386,34,,,,8251.94,0
4061060,18:37:42,18:37:42,1232,35,,,,8554.08,0
4061060,18:38:29,18:38:29,9568,36,,,,8804.67,0
4061060,18:39:16,18:39:16,10384,37,,,,9072.79,0
4061060,18:39:55,18:39:55,1236,38,,,,9286.3,0
4061060,18:40:44,18:40:44,1237,39,,,,9510.01,0
4061060,18:41:35,18:41:35,1238,40,,,,9768.63,0
4061060,18:43:25,18:43:25,1239,41,,,,10206.57,0
4061060,18:44:00,18:44:00,8640,42,,,,10388.58,
4061060,18:44:54,18:44:54,8669,43,,,,10555.36,0
4061060,18:46:08,18:46:08,1242,44,,,,10743.25,0
4061060,18:47:36,18:47:36,1244,45,,,,11029.55,0
4061060,18:48:51,18:48:51,1245,46,,,,11270.79,0
4061060,18:50:10,18:50:10,1246,47,,,,11523.22,0
4061060,18:51:00,18:51:00,9833,48,,,,11672.98,
4061060,18:55:12,18:55:12,2658,49,,,,12325.64,0
4061060,18:56:32,18:56:32,2659,50,,,,12545.8,0
4061060,18:58:00,18:58:00,9868,51,,1,,12830.29,
4138010,21:03:00,21:03:00,9961,1,,,1,0,
4138010,21:04:15,21:04:15,1398,2,,,,505.11,0
4138010,21:04:42,21:04:42,6893,3,,,,720.89,0
4138010,21:05:28,21:05:28,1200,4,,,,1101.09,0
4138010,21:05:52,21:05:52,1201,5,,,,1285.84,0
4138010,21:06:30,21:06:30,1202,6,,,,1551.4,0
4138010,21:06:53,21:06:53,1203,7,,,,1738.52,0
4138010,21:07:44,21:07:44,1204,8,,,,2057.05,0
4138010,21:08:25,21:08:25,1205,9,,,,2313.67,0
4138010,21:09:01,21:09:01,1206,10,,,,2525.08,0
4138010,21:09:39,21:09:39,9590,11,,,,2729.34,0
4138010,21:10:26,21:10:26,1208,12,,,,3028.72,0
4138010,21:11:00,21:11:00,1209,13,,,,3265.01,
4138010,21:11:32,21:11:32,1210,14,,,,3499.54,0
4138010,21:11:48,21:11:48,1211,15,,,,3662.14,0
4138010,21:12:06,21:12:06,1212,16,,,,3846.33,0
4138010,21:12:24,21:12:24,1213,17,,,,3975.73,0
4138010,21:12:56,21:12:56,1214,18,,,,4182.75,0
4138010,21:13:35,21:13:35,1215,19,,,,4496.73,0
4138010,21:13:58,21:13:58,1216,20,,,,4687.81,0
4138010,21:14:14,21:14:14,1217,21,,,,4819.55,0
4138010,21:14:32,21:14:32,1218,22,,,,4977.53,0
4138010,21:15:00,21:15:00,1219,23,,,,5218.07,
4138010,21:15:20,21:15:20,1220,24,,,,5392.8,0
4138010,21:16:30,21:16:30,1221,25,,,,5990.25,0
4138010,21:17:07,21:17:07,1222,26,,,,6297.18,0
4138010,21:17:25,21:17:25,1223,27,,,,6454.16,0
4138010,21:18:07,21:18:07,1224,28,,,,6821.06,0
4138010,21:18:23,21:18:23,1225,29,,,,6937.78,0
4138010,21:19:22,21:19:22,1226,30,,,,7400.68,0
4138010,21:19:40,21:19:40,1227,31,,,,7531.22,0
4138010,21:20:00,21:20:00,6627,32,,,,7691.41,
4138010,21:20:55,21:20:55,1229,33,,,,8021,0
4138010,21:21:33,21:21:33,10386,34,,,,8251.94,0
4138010,21:22:24,21:22:24,1232,35,,,,8554.08,0
4138010,21:23:06,21:23:06,9568,36,,,,8804.67,0
4138010,21:23:47,21:23:47,10384,37,,,,9072.79,0
4138010,21:24:22,21:24:22,1236,38,,,,9286.3,0
4138010,21:25:06,21:25:06,1237,39,,,,9510.01,0
4138010,21:25:51,21:25:51,1238,40,,,,9768.63,0
4138010,21:27:28,21:27:28,1239,41,,,,10206.57,0
4138010,21:28:00,21:28:00,8640,42,,,,10388.58,
4138010,21:28:46,21:28:46,8669,43,,,,10555.36,0
4138010,21:29:50,21:29:50,1242,44,,,,10743.25,0
4138010,21:31:05,21:31:05,1244,45,,,,11029.55,0
4138010,21:32:09,21:32:09,1245,46,,,,11270.79,0
4138010,21:33:17,21:33:17,1246,47,,,,11523.22,0
4138010,21:34:00,21:34:00,9833,48,,,,11672.98,
4138010,21:36:24,21:36:24,2658,49,,,,12325.64,0
4138010,21:37:09,21:37:09,2659,50,,,,12545.8,0
4138010,21:38:00,21:38:00,9868,51,,1,,12830.29,
4138080,21:03:00,21:03:00,9961,1,,,1,0,
4138080,21:04:15,21:04:15,1398,2,,,,505.11,0
4138080,21:04:42,21:04:42,6893,3,,,,720.89,0
4138080,21:05:28,21:05:28,1200,4,,,,1101.09,0
4138080,21:05:52,21:05:52,1201,5,,,,1285.84,0
4138080,21:06:30,21:06:30,1202,6,,,,1551.4,0
4138080,21:06:53,21:06:53,1203,7,,,,1738.52,0
4138080,21:07:44,21:07:44,1204,8,,,,2057.05,0
4138080,21:08:25,21:08:25,1205,9,,,,2313.67,0
4138080,21:09:01,21:09:01,1206,10,,,,2525.08,0
4138080,21:09:39,21:09:39,9590,11,,,,2729.34,0
4138080,21:10:26,21:10:26,1208,12,,,,3028.72,0
4138080,21:11:00,21:11:00,1209,13,,,,3265.01,
4138080,21:11:32,21:11:32,1210,14,,,,3499.54,0
4138080,21:11:48,21:11:48,1211,15,,,,3662.14,0
4138080,21:12:06,21:12:06,1212,16,,,,3846.33,0
4138080,21:12:24,21:12:24,1213,17,,,,3975.73,0
4138080,21:12:56,21:12:56,1214,18,,,,4182.75,0
4138080,21:13:35,21:13:35,1215,19,,,,4496.73,0
4138080,21:13:58,21:13:58,1216,20,,,,4687.81,0
4138080,21:14:14,21:14:14,1217,21,,,,4819.55,0
4138080,21:14:32,21:14:32,1218,22,,,,4977.53,0
4138080,21:15:00,21:15:00,1219,23,,,,5218.07,
4138080,21:15:20,21:15:20,1220,24,,,,5392.8,0
4138080,21:16:30,21:16:30,1221,25,,,,5990.25,0
4138080,21:17:07,21:17:07,1222,26,,,,6297.18,0
4138080,21:17:25,21:17:25,1223,27,,,,6454.16,0
4138080,21:18:07,21:18:07,1224,28,,,,6821.06,0
4138080,21:18:23,21:18:23,1225,29,,,,6937.78,0
4138080,21:19:22,21:19:22,1226,30,,,,7400.68,0
4138080,21:19:40,21:19:40,1227,31,,,,7531.22,0
4138080,21:20:00,21:20:00,6627,32,,,,7691.41,
4138080,21:20:55,21:20:55,1229,33,,,,8021,0
4138080,21:21:33,21:21:33,10386,34,,,,8251.94,0
4138080,21:22:24,21:22:24,1232,35,,,,8554.08,0
4138080,21:23:06,21:23:06,9568,36,,,,8804.67,0
4138080,21:23:47,21:23:47,10384,37,,,,9072.79,0
4138080,21:24:22,21:24:22,1236,38,,,,9286.3,0
4138080,21:25:06,21:25:06,1237,39,,,,9510.01,0
4138080,21:25:51,21:25:51,1238,40,,,,9768.63,0
4138080,21:27:28,21:27:28,1239,41,,,,10206.57,0
4138080,21:28:00,21:28:00,8640,42,,,,10388.58,
4138080,21:28:46,21:28:46,8669,43,,,,10555.36,0
4138080,21:29:50,21:29:50,1242,44,,,,10743.25,0
4138080,21:31:05,21:31:05,1244,45,,,,11029.55,0
4138080,21:32:09,21:32:09,1245,46,,,,11270.79,0
4138080,21:33:17,21:33:17,1246,47,,,,11523.22,0
4138080,21:34:00,21:34:00,9833,48,,,,11672.98,
4138080,21:36:24,21:36:24,2658,49,,,,12325.64,0
4138080,21:37:09,21:37:09,2659,50,,,,12545.8,0
4138080,21:38:00,21:38:00,9868,51,,1,,12830.29,
4200110,20:26:00,20:26:00,9961,1,,,1,0,
4200110,20:27:15,20:27:15,1398,2,,,,505.11,0
4200110,20:27:42,20:27:42,6893,3,,,,720.89,0
4200110,20:28:28,20:28:28,1200,4,,,,1101.09,0
4200110,20:28:52,20:28:52,1201,5,,,,1285.84,0
4200110,20:29:30,20:29:30,1202,6,,,,1551.4,0
4200110,20:29:53,20:29:53,1203,7,,,,1738.52,0
4200110,20:30:44,20:30:44,1204,8,,,,2057.05,0
4200110,20:31:25,20:31:25,1205,9,,,,2313.67,0
4200110,20:32:01,20:32:01,1206,10,,,,2525.08,0
4200110,20:32:39,20:32:39,9590,11,,,,2729.34,0
4200110,20:33:26,20:33:26,1208,12,,,,3028.72,0
4200110,20:34:00,20:34:00,1209,13,,,,3265.01,
4200110,20:34:32,20:34:32,1210,14,,,,3499.54,0
4200110,20:34:48,20:34:48,1211,15,,,,3662.14,0
4200110,20:35:06,20:35:06,1212,16,,,,3846.33,0
4200110,20:35:24,20:35:24,1213,17,,,,3975.73,0
4200110,20:35:56,20:35:56,1214,18,,,,4182.75,0
4200110,20:36:35,20:36:35,1215,19,,,,4496.73,0
4200110,20:36:58,20:36:58,1216,20,,,,4687.81,0
4200110,20:37:14,20:37:14,1217,21,,,,4819.55,0
4200110,20:37:32,20:37:32,1218,22,,,,4977.53,0
4200110,20:38:00,20:38:00,1219,23,,,,5218.07,
4200110,20:38:20,20:38:20,1220,24,,,,5392.8,0
4200110,20:39:30,20:39:30,1221,25,,,,5990.25,0
4200110,20:40:07,20:40:07,1222,26,,,,6297.18,0
4200110,20:40:25,20:40:25,1223,27,,,,6454.16,0
4200110,20:41:07,20:41:07,1224,28,,,,6821.06,0
4200110,20:41:23,20:41:23,1225,29,,,,6937.78,0
4200110,20:42:22,20:42:22,1226,30,,,,7400.68,0
4200110,20:42:40,20:42:40,1227,31,,,,7531.22,0
4200110,20:43:00,20:43:00,6627,32,,,,7691.41,
4200110,20:43:55,20:43:55,1229,33,,,,8021,0
4200110,20:44:33,20:44:33,10386,34,,,,8251.94,0
4200110,20:45:24,20:45:24,1232,35,,,,8554.08,0
4200110,20:46:06,20:46:06,9568,36,,,,8804.67,0
4200110,20:46:47,20:46:47,10384,37,,,,9072.79,0
4200110,20:47:22,20:47:22,1236,38,,,,9286.3,0
4200110,20:48:06,20:48:06,1237,39,,,,9510.01,0
4200110,20:48:51,20:48:51,1238,40,,,,9768.63,0
4200110,20:50:28,20:50:28,1239,41,,,,10206.57,0
4200110,20:51:00,20:51:00,8640,42,,,,10388.58,
4200110,20:51:46,20:51:46,8669,43,,,,10555.36,0
4200110,20:52:50,20:52:50,1242,44,,,,10743.25,0
4200110,20:54:05,20:54:05,1244,45,,,,11029.55,0
4200110,20:55:09,20:55:09,1245,46,,,,11270.79,0
4200110,20:56:17,20:56:17,1246,47,,,,11523.22,0
4200110,20:57:00,20:57:00,9833,48,,,,11672.98,
4200110,20:59:24,20:59:24,2658,49,,,,12325.64,0
4200110,21:00:09,21:00:09,2659,50,,,,12545.8,0
4200110,21:01:00,21:01:00,9868,51,,1,,12830.29,
4419110,22:14:00,22:14:00,9961,1,,,1,0,
4419110,22:15:15,22:15:15,1398,2,,,,505.11,0
4419110,22:15:42,22:15:42,6893,3,,,,720.89,0
4419110,22:16:28,22:16:28,1200,4,,,,1101.09,0
4419110,22:16:52,22:16:52,1201,5,,,,1285.84,0
4419110,22:17:30,22:17:30,1202,6,,,,1551.4,0
4419110,22:17:53,22:17:53,1203,7,,,,1738.52,0
4419110,22:18:44,22:18:44,1204,8,,,,2057.05,0
4419110,22:19:25,22:19:25,1205,9,,,,2313.67,0
4419110,22:20:01,22:20:01,1206,10,,,,2525.08,0
4419110,22:20:39,22:20:39,9590,11,,,,2729.34,0
4419110,22:21:26,22:21:26,1208,12,,,,3028.72,0
4419110,22:22:00,22:22:00,1209,13,,,,3265.01,
4419110,22:22:24,22:22:24,1210,14,,,,3499.54,0
4419110,22:22:36,22:22:36,1211,15,,,,3662.14,0
4419110,22:22:50,22:22:50,1212,16,,,,3846.33,0
4419110,22:23:03,22:23:03,1213,17,,,,3975.73,0
4419110,22:23:27,22:23:27,1214,18,,,,4182.75,0
4419110,22:23:56,22:23:56,1215,19,,,,4496.73,0
4419110,22:24:13,22:24:13,1216,20,,,,4687.81,0
4419110,22:24:25,22:24:25,1217,21,,,,4819.55,0
4419110,22:24:39,22:24:39,1218,22,,,,4977.53,0
4419110,22:25:00,22:25:00,1219,23,,,,5218.07,
4419110,22:25:20,22:25:20,1220,24,,,,5392.8,0
4419110,22:26:30,22:26:30,1221,25,,,,5990.25,0
4419110,22:27:07,22:27:07,1222,26,,,,6297.18,0
4419110,22:27:25,22:27:25,1223,27,,,,6454.16,0
4419110,22:28:07,22:28:07,1224,28,,,,6821.06,0
4419110,22:28:23,22:28:23,1225,29,,,,6937.78,0
4419110,22:29:22,22:29:22,1226,30,,,,7400.68,0
4419110,22:29:40,22:29:40,1227,31,,,,7531.22,0
4419110,22:30:00,22:30:00,6627,32,,,,7691.41,
4419110,22:30:48,22:30:48,1229,33,,,,8021,0
4419110,22:31:21,22:31:21,10386,34,,,,8251.94,0
4419110,22:32:06,22:32:06,1232,35,,,,8554.08,0
4419110,22:32:42,22:32:42,9568,36,,,,8804.67,0
4419110,22:33:19,22:33:19,10384,37,,,,9072.79,0
4419110,22:33:49,22:33:49,1236,38,,,,9286.3,0
4419110,22:34:27,22:34:27,1237,39,,,,9510.01,0
4419110,22:35:07,22:35:07,1238,40,,,,9768.63,0
4419110,22:36:32,22:36:32,1239,41,,,,10206.57,0
4419110,22:37:00,22:37:00,8640,42,,,,10388.58,
4419110,22:37:46,22:37:46,8669,43,,,,10555.36,0
4419110,22:38:50,22:38:50,1242,44,,,,10743.25,0
4419110,22:40:05,22:40:05,1244,45,,,,11029.55,0
4419110,22:41:09,22:41:09,1245,46,,,,11270.79,0
4419110,22:42:17,22:42:17,1246,47,,,,11523.22,0
4419110,22:43:00,22:43:00,9833,48,,,,11672.98,
4419110,22:45:24,22:45:24,2658,49,,,,12325.64,0
4419110,22:46:09,22:46:09,2659,50,,,,12545.8,0
4419110,22:47:00,22:47:00,9868,51,,1,,12830.29,
4734070,14:26:00,14:26:00,9961,1,,,1,0,
4734070,14:27:25,14:27:25,1398,2,,,,505.11,0
4734070,14:27:55,14:27:55,6893,3,,,,720.89,0
4734070,14:28:46,14:28:46,1200,4,,,,1101.09,0
4734070,14:29:13,14:29:13,1201,5,,,,1285.84,0
4734070,14:29:56,14:29:56,1202,6,,,,1551.4,0
4734070,14:30:22,14:30:22,1203,7,,,,1738.52,0
4734070,14:31:19,14:31:19,1204,8,,,,2057.05,0
4734070,14:32:05,14:32:05,1205,9,,,,2313.67,0
4734070,14:32:46,14:32:46,1206,10,,,,2525.08,0
4734070,14:33:29,14:33:29,9590,11,,,,2729.34,0
4734070,14:34:22,14:34:22,1208,12,,,,3028.72,0
4734070,14:35:00,14:35:00,1209,13,,,,3265.01,
4734070,14:35:32,14:35:32,1210,14,,,,3499.54,0
4734070,14:35:48,14:35:48,1211,15,,,,3662.14,0
4734070,14:36:06,14:36:06,1212,16,,,,3846.33,0
4734070,14:36:24,14:36:24,1213,17,,,,3975.73,0
4734070,14:36:56,14:36:56,1214,18,,,,4182.75,0
4734070,14:37:35,14:37:35,1215,19,,,,4496.73,0
4734070,14:37:58,14:37:58,1216,20,,,,4687.81,0
4734070,14:38:14,14:38:14,1217,21,,,,4819.55,0
4734070,14:38:32,14:38:32,1218,22,,,,4977.53,0
4734070,14:39:00,14:39:00,1219,23,,,,5218.07,
4734070,14:39:20,14:39:20,1220,24,,,,5392.8,0
4734070,14:40:30,14:40:30,1221,25,,,,5990.25,0
4734070,14:41:07,14:41:07,1222,26,,,,6297.18,0
4734070,14:41:25,14:41:25,1223,27,,,,6454.16,0
4734070,14:42:07,14:42:07,1224,28,,,,6821.06,0
4734070,14:42:23,14:42:23,1225,29,,,,6937.78,0
4734070,14:43:22,14:43:22,1226,30,,,,7400.68,0
4734070,14:43:40,14:43:40,1227,31,,,,7531.22,0
4734070,14:44:00,14:44:00,6627,32,,,,7691.41,
4734070,14:45:02,14:45:02,1229,33,,,,8021,0
4734070,14:45:44,14:45:44,10386,34,,,,8251.94,0
4734070,14:46:42,14:46:42,1232,35,,,,8554.08,0
4734070,14:47:29,14:47:29,9568,36,,,,8804.67,0
4734070,14:48:16,14:48:16,10384,37,,,,9072.79,0
4734070,14:48:55,14:48:55,1236,38,,,,9286.3,0
4734070,14:49:44,14:49:44,1237,39,,,,9510.01,0
4734070,14:50:35,14:50:35,1238,40,,,,9768.63,0
4734070,14:52:25,14:52:25,1239,41,,,,10206.57,0
4734070,14:53:00,14:53:00,8640,42,,,,10388.58,
4734070,14:53:54,14:53:54,8669,43,,,,10555.36,0
4734070,14:55:08,14:55:08,1242,44,,,,10743.25,0
4734070,14:56:36,14:56:36,1244,45,,,,11029.55,0
4734070,14:57:51,14:57:51,1245,46,,,,11270.79,0
4734070,14:59:10,14:59:10,1246,47,,,,11523.22,0
4734070,15:00:00,15:00:00,9833,48,,,,11672.98,
4734070,15:03:00,15:03:00,2658,49,,,,12325.64,0
4734070,15:03:57,15:03:57,2659,50,,,,12545.8,0
4734070,15:05:00,15:05:00,9868,51,,1,,12830.29,
5249110,08:26:00,08:26:00,9961,1,,,1,0,
5249110,08:27:25,08:27:25,1398,2,,,,505.11,0
5249110,08:27:55,08:27:55,6893,3,,,,720.89,0
5249110,08:28:46,08:28:46,1200,4,,,,1101.09,0
5249110,08:29:13,08:29:13,1201,5,,,,1285.84,0
5249110,08:29:56,08:29:56,1202,6,,,,1551.4,0
5249110,08:30:22,08:30:22,1203,7,,,,1738.52,0
5249110,08:31:19,08:31:19,1204,8,,,,2057.05,0
5249110,08:32:05,08:32:05,1205,9,,,,2313.67,0
5249110,08:32:46,08:32:46,1206,10,,,,2525.08,0
5249110,08:33:29,08:33:29,9590,11,,,,2729.34,0
5249110,08:34:22,08:34:22,1208,12,,,,3028.72,0
5249110,08:35:00,08:35:00,1209,13,,,,3265.01,
5249110,08:35:24,08:35:24,1210,14,,,,3499.54,0
5249110,08:35:36,08:35:36,1211,15,,,,3662.14,0
5249110,08:35:50,08:35:50,1212,16,,,,3846.33,0
5249110,08:36:03,08:36:03,1213,17,,,,3975.73,0
5249110,08:36:27,08:36:27,1214,18,,,,4182.75,0
5249110,08:36:56,08:36:56,1215,19,,,,4496.73,0
5249110,08:37:13,08:37:13,1216,20,,,,4687.81,0
5249110,08:37:25,08:37:25,1217,21,,,,4819.55,0
5249110,08:37:39,08:37:39,1218,22,,,,4977.53,0
5249110,08:38:00,08:38:00,1219,23,,,,5218.07,
5249110,08:38:20,08:38:20,1220,24,,,,5392.8,0
5249110,08:39:30,08:39:30,1221,25,,,,5990.25,0
5249110,08:40:07,08:40:07,1222,26,,,,6297.18,0
5249110,08:40:25,08:40:25,1223,27,,,,6454.16,0
5249110,08:41:07,08:41:07,1224,28,,,,6821.06,0
5249110,08:41:23,08:41:23,1225,29,,,,6937.78,0
5249110,08:42:22,08:42:22,1226,30,,,,7400.68,0
5249110,08:42:40,08:42:40,1227,31,,,,7531.22,0
5249110,08:43:00,08:43:00,6627,32,,,,7691.41,
5249110,08:43:55,08:43:55,1229,33,,,,8021,0
5249110,08:44:33,08:44:33,10386,34,,,,8251.94,0
5249110,08:45:24,08:45:24,1232,35,,,,8554.08,0
5249110,08:46:06,08:46:06,9568,36,,,,8804.67,0
5249110,08:46:47,08:46:47,10384,37,,,,9072.79,0
5249110,08:47:22,08:47:22,1236,38,,,,9286.3,0
5249110,08:48:06,08:48:06,1237,39,,,,9510.01,0
5249110,08:48:51,08:48:51,1238,40,,,,9768.63,0
5249110,08:50:28,08:50:28,1239,41,,,,10206.57,0
5249110,08:51:00,08:51:00,8640,42,,,,10388.58,
5249110,08:51:46,08:51:46,8669,43,,,,10555.36,0
5249110,08:52:50,08:52:50,1242,44,,,,10743.25,0
5249110,08:54:05,08:54:05,1244,45,,,,11029.55,0
5249110,08:55:09,08:55:09,1245,46,,,,11270.79,0
5249110,08:56:17,08:56:17,1246,47,,,,11523.22,0
5249110,08:57:00,08:57:00,9833,48,,,,11672.98,
5249110,08:59:24,08:59:24,2658,49,,,,12325.64,0
5249110,09:00:09,09:00:09,2659,50,,,,12545.8,0
5249110,09:01:00,09:01:00,9868,51,,1,,12830.29,
5655110,05:14:00,05:14:00,9961,1,,,1,0,
5655110,05:15:06,05:15:06,1398,2,,,,505.11,0
5655110,05:15:29,05:15:29,6893,3,,,,720.89,0
5655110,05:16:09,05:16:09,1200,4,,,,1101.09,0
5655110,05:16:30,05:16:30,1201,5,,,,1285.84,0
5655110,05:17:03,05:17:03,1202,6,,,,1551.4,0
5655110,05:17:24,05:17:24,1203,7,,,,1738.52,0
5655110,05:18:08,05:18:08,1204,8,,,,2057.05,0
5655110,05:18:44,05:18:44,1205,9,,,,2313.67,0
5655110,05:19:16,05:19:16,1206,10,,,,2525.08,0
5655110,05:19:49,05:19:49,9590,11,,,,2729.34,0
5655110,05:20:30,05:20:30,1208,12,,,,3028.72,0
5655110,05:21:00,05:21:00,1209,13,,,,3265.01,
5655110,05:21:24,05:21:24,1210,14,,,,3499.54,0
5655110,05:21:36,05:21:36,1211,15,,,,3662.14,0
5655110,05:21:50,05:21:50,1212,16,,,,3846.33,0
5655110,05:22:03,05:22:03,1213,17,,,,3975.73,0
5655110,05:22:27,05:22:27,1214,18,,,,4182.75,0
5655110,05:22:56,05:22:56,1215,19,,,,4496.73,0
5655110,05:23:13,05:23:13,1216,20,,,,4687.81,0
5655110,05:23:25,05:23:25,1217,21,,,,4819.55,0
5655110,05:23:39,05:23:39,1218,22,,,,4977.53,0
5655110,05:24:00,05:24:00,1219,23,,,,5218.07,
5655110,05:24:16,05:24:16,1220,24,,,,5392.8,0
5655110,05:25:12,05:25:12,1221,25,,,,5990.25,0
5655110,05:25:42,05:25:42,1222,26,,,,6297.18,0
5655110,05:25:56,05:25:56,1223,27,,,,6454.16,0
5655110,05:26:29,05:26:29,1224,28,,,,6821.06,0
5655110,05:26:42,05:26:42,1225,29,,,,6937.78,0
5655110,05:27:30,05:27:30,1226,30,,,,7400.68,0
5655110,05:27:44,05:27:44,1227,31,,,,7531.22,0
5655110,05:28:00,05:28:00,6627,32,,,,7691.41,
5655110,05:28:41,05:28:41,1229,33,,,,8021,0
5655110,05:29:09,05:29:09,10386,34,,,,8251.94,0
5655110,05:29:48,05:29:48,1232,35,,,,8554.08,0
5655110,05:30:19,05:30:19,9568,36,,,,8804.67,0
5655110,05:30:50,05:30:50,10384,37,,,,9072.79,0
5655110,05:31:17,05:31:17,1236,38,,,,9286.3,0
5655110,05:31:49,05:31:49,1237,39,,,,9510.01,0
5655110,05:32:23,05:32:23,1238,40,,,,9768.63,0
5655110,05:33:36,05:33:36,1239,41,,,,10206.57,0
5655110,05:34:00,05:34:00,8640,42,,,,10388.58,
5655110,05:34:46,05:34:46,8669,43,,,,10555.36,0
5655110,05:35:50,05:35:50,1242,44,,,,10743.25,0
5655110,05:37:05,05:37:05,1244,45,,,,11029.55,0
5655110,05:38:09,05:38:09,1245,46,,,,11270.79,0
5655110,05:39:17,05:39:17,1246,47,,,,11523.22,0
5655110,05:40:00,05:40:00,9833,48,,,,11672.98,
5655110,05:42:24,05:42:24,2658,49,,,,12325.64,0
5655110,05:43:09,05:43:09,2659,50,,,,12545.8,0
5655110,05:44:00,05:44:00,9868,51,,1,,12830.29,
5689010,09:03:00,09:03:00,9961,1,,,1,0,
5689010,09:04:25,09:04:25,1398,2,,,,505.11,0
5689010,09:04:55,09:04:55,6893,3,,,,720.89,0
5689010,09:05:46,09:05:46,1200,4,,,,1101.09,0
5689010,09:06:13,09:06:13,1201,5,,,,1285.84,0
5689010,09:06:56,09:06:56,1202,6,,,,1551.4,0
5689010,09:07:22,09:07:22,1203,7,,,,1738.52,0
5689010,09:08:19,09:08:19,1204,8,,,,2057.05,0
5689010,09:09:05,09:09:05,1205,9,,,,2313.67,0
5689010,09:09:46,09:09:46,1206,10,,,,2525.08,0
5689010,09:10:29,09:10:29,9590,11,,,,2729.34,0
5689010,09:11:22,09:11:22,1208,12,,,,3028.72,0
5689010,09:12:00,09:12:00,1209,13,,,,3265.01,
5689010,09:12:24,09:12:24,1210,14,,,,3499.54,0
5689010,09:12:36,09:12:36,1211,15,,,,3662.14,0
5689010,09:12:50,09:12:50,1212,16,,,,3846.33,0
5689010,09:13:03,09:13:03,1213,17,,,,3975.73,0
5689010,09:13:27,09:13:27,1214,18,,,,4182.75,0
5689010,09:13:56,09:13:56,1215,19,,,,4496.73,0
5689010,09:14:13,09:14:13,1216,20,,,,4687.81,0
5689010,09:14:25,09:14:25,1217,21,,,,4819.55,0
5689010,09:14:39,09:14:39,1218,22,,,,4977.53,0
5689010,09:15:00,09:15:00,1219,23,,,,5218.07,
5689010,09:15:20,09:15:20,1220,24,,,,5392.8,0
5689010,09:16:30,09:16:30,1221,25,,,,5990.25,0
5689010,09:17:07,09:17:07,1222,26,,,,6297.18,0
5689010,09:17:25,09:17:25,1223,27,,,,6454.16,0
5689010,09:18:07,09:18:07,1224,28,,,,6821.06,0
5689010,09:18:23,09:18:23,1225,29,,,,6937.78,0
5689010,09:19:22,09:19:22,1226,30,,,,7400.68,0
5689010,09:19:40,09:19:40,1227,31,,,,7531.22,0
5689010,09:20:00,09:20:00,6627,32,,,,7691.41,
5689010,09:20:55,09:20:55,1229,33,,,,8021,0
5689010,09:21:33,09:21:33,10386,34,,,,8251.94,0
5689010,09:22:24,09:22:24,1232,35,,,,8554.08,0
5689010,09:23:06,09:23:06,9568,36,,,,8804.67,0
5689010,09:23:47,09:23:47,10384,37,,,,9072.79,0
5689010,09:24:22,09:24:22,1236,38,,,,9286.3,0
5689010,09:25:06,09:25:06,1237,39,,,,9510.01,0
5689010,09:25:51,09:25:51,1238,40,,,,9768.63,0
5689010,09:27:28,09:27:28,1239,41,,,,10206.57,0
5689010,09:28:00,09:28:00,8640,42,,,,10388.58,
5689010,09:28:46,09:28:46,8669,43,,,,10555.36,0
5689010,09:29:50,09:29:50,1242,44,,,,10743.25,0
5689010,09:31:05,09:31:05,1244,45,,,,11029.55,0
5689010,09:32:09,09:32:09,1245,46,,,,11270.79,0
5689010,09:33:17,09:33:17,1246,47,,,,11523.22,0
5689010,09:34:00,09:34:00,9833,48,,,,11672.98,
5689010,09:36:24,09:36:24,2658,49,,,,12325.64,0
5689010,09:37:09,09:37:09,2659,50,,,,12545.8,0
5689010,09:38:00,09:38:00,9868,51,,1,,12830.29,
5689080,09:03:00,09:03:00,9961,1,,,1,0,
5689080,09:04:25,09:04:25,1398,2,,,,505.11,0
5689080,09:04:55,09:04:55,6893,3,,,,720.89,0
5689080,09:05:46,09:05:46,1200,4,,,,1101.09,0
5689080,09:06:13,09:06:13,1201,5,,,,1285.84,0
5689080,09:06:56,09:06:56,1202,6,,,,1551.4,0
5689080,09:07:22,09:07:22,1203,7,,,,1738.52,0
5689080,09:08:19,09:08:19,1204,8,,,,2057.05,0
5689080,09:09:05,09:09:05,1205,9,,,,2313.67,0
5689080,09:09:46,09:09:46,1206,10,,,,2525.08,0
5689080,09:10:29,09:10:29,9590,11,,,,2729.34,0
5689080,09:11:22,09:11:22,1208,12,,,,3028.72,0
5689080,09:12:00,09:12:00,1209,13,,,,3265.01,
5689080,09:12:24,09:12:24,1210,14,,,,3499.54,0
5689080,09:12:36,09:12:36,1211,15,,,,3662.14,0
5689080,09:12:50,09:12:50,1212,16,,,,3846.33,0
5689080,09:13:03,09:13:03,1213,17,,,,3975.73,0
5689080,09:13:27,09:13:27,1214,18,,,,4182.75,0
5689080,09:13:56,09:13:56,1215,19,,,,4496.73,0
5689080,09:14:13,09:14:13,1216,20,,,,4687.81,0
5689080,09:14:25,09:14:25,1217,21,,,,4819.55,0
5689080,09:14:39,09:14:39,1218,22,,,,4977.53,0
5689080,09:15:00,09:15:00,1219,23,,,,5218.07,
5689080,09:15:20,09:15:20,1220,24,,,,5392.8,0
5689080,09:16:30,09:16:30,1221,25,,,,5990.25,0
5689080,09:17:07,09:17:07,1222,26,,,,6297.18,0
5689080,09:17:25,09:17:25,1223,27,,,,6454.16,0
5689080,09:18:07,09:18:07,1224,28,,,,6821.06,0
5689080,09:18:23,09:18:23,1225,29,,,,6937.78,0
5689080,09:19:22,09:19:22,1226,30,,,,7400.68,0
5689080,09:19:40,09:19:40,1227,31,,,,7531.22,0
5689080,09:20:00,09:20:00,6627,32,,,,7691.41,
5689080,09:20:55,09:20:55,1229,33,,,,8021,0
5689080,09:21:33,09:21:33,10386,34,,,,8251.94,0
5689080,09:22:24,09:22:24,1232,35,,,,8554.08,0
5689080,09:23:06,09:23:06,9568,36,,,,8804.67,0
5689080,09:23:47,09:23:47,10384,37,,,,9072.79,0
5689080,09:24:22,09:24:22,1236,38,,,,9286.3,0
5689080,09:25:06,09:25:06,1237,39,,,,9510.01,0
5689080,09:25:51,09:25:51,1238,40,,,,9768.63,0
5689080,09:27:28,09:27:28,1239,41,,,,10206.57,0
5689080,09:28:00,09:28:00,8640,42,,,,10388.58,
5689080,09:28:46,09:28:46,8669,43,,,,10555.36,0
5689080,09:29:50,09:29:50,1242,44,,,,10743.25,0
5689080,09:31:05,09:31:05,1244,45,,,,11029.55,0
5689080,09:32:09,09:32:09,1245,46,,,,11270.79,0
5689080,09:33:17,09:33:17,1246,47,,,,11523.22,0
5689080,09:34:00,09:34:00,9833,48,,,,11672.98,
5689080,09:36:24,09:36:24,2658,49,,,,12325.64,0
5689080,09:37:09,09:37:09,2659,50,,,,12545.8,0
5689080,09:38:00,09:38:00,9868,51,,1,,12830.29,
5722100,18:40:00,18:40:00,9961,1,,,1,0,
5722100,18:41:25,18:41:25,1398,2,,,,505.11,0
5722100,18:41:55,18:41:55,6893,3,,,,720.89,0
5722100,18:42:46,18:42:46,1200,4,,,,1101.09,0
5722100,18:43:13,18:43:13,1201,5,,,,1285.84,0
5722100,18:43:56,18:43:56,1202,6,,,,1551.4,0
5722100,18:44:22,18:44:22,1203,7,,,,1738.52,0
5722100,18:45:19,18:45:19,1204,8,,,,2057.05,0
5722100,18:46:05,18:46:05,1205,9,,,,2313.67,0
5722100,18:46:46,18:46:46,1206,10,,,,2525.08,0
5722100,18:47:29,18:47:29,9590,11,,,,2729.34,0
5722100,18:48:22,18:48:22,1208,12,,,,3028.72,0
5722100,18:49:00,18:49:00,1209,13,,,,3265.01,
5722100,18:49:41,18:49:41,1210,14,,,,3499.54,0
5722100,18:50:00,18:50:00,1211,15,,,,3662.14,0
5722100,18:50:23,18:50:23,1212,16,,,,3846.33,0
5722100,18:50:45,18:50:45,1213,17,,,,3975.73,0
5722100,18:51:25,18:51:25,1214,18,,,,4182.75,0
5722100,18:52:14,18:52:14,1215,19,,,,4496.73,0
5722100,18:52:42,18:52:42,1216,20,,,,4687.81,0
5722100,18:53:03,18:53:03,1217,21,,,,4819.55,0
5722100,18:53:25,18:53:25,1218,22,,,,4977.53,0
5722100,18:54:00,18:54:00,1219,23,,,,5218.07,
5722100,18:54:24,18:54:24,1220,24,,,,5392.8,0
5722100,18:55:48,18:55:48,1221,25,,,,5990.25,0
5722100,18:56:33,18:56:33,1222,26,,,,6297.18,0
5722100,18:56:55,18:56:55,1223,27,,,,6454.16,0
5722100,18:57:44,18:57:44,1224,28,,,,6821.06,0
5722100,18:58:04,18:58:04,1225,29,,,,6937.78,0
5722100,18:59:15,18:59:15,1226,30,,,,7400.68,0
5722100,18:59:36,18:59:36,1227,31,,,,7531.22,0
5722100,19:00:00,19:00:00,6627,32,,,,7691.41,
5722100,19:01:02,19:01:02,1229,33,,,,8021,0
5722100,19:01:44,19:01:44,10386,34,,,,8251.94,0
5722100,19:02:42,19:02:42,1232,35,,,,8554.08,0
5722100,19:03:29,19:03:29,9568,36,,,,8804.67,0
5722100,19:04:16,19:04:16,10384,37,,,,9072.79,0
5722100,19:04:55,19:04:55,1236,38,,,,9286.3,0
5722100,19:05:44,19:05:44,1237,39,,,,9510.01,0
5722100,19:06:35,19:06:35,1238,40,,,,9768.63,0
5722100,19:08:25,19:08:25,1239,41,,,,10206.57,0
5722100,19:09:00,19:09:00,8640,42,,,,10388.58,
5722100,19:09:46,19:09:46,8669,43,,,,10555.36,0
5722100,19:10:50,19:10:50,1242,44,,,,10743.25,0
5722100,19:12:05,19:12:05,1244,45,,,,11029.55,0
5722100,19:13:09,19:13:09,1245,46,,,,11270.79,0
5722100,19:14:17,19:14:17,1246,47,,,,11523.22,0
5722100,19:15:00,19:15:00,9833,48,,,,11672.98,
5722100,19:19:12,19:19:12,2658,49,,,,12325.64,0
5722100,19:20:32,19:20:32,2659,50,,,,12545.8,0
5722100,19:22:00,19:22:00,9868,51,,1,,12830.29,
6220090,13:23:00,13:23:00,9961,1,,,1,0,
6220090,13:24:25,13:24:25,1398,2,,,,505.11,0
6220090,13:24:55,13:24:55,6893,3,,,,720.89,0
6220090,13:25:46,13:25:46,1200,4,,,,1101.09,0
6220090,13:26:13,13:26:13,1201,5,,,,1285.84,0
6220090,13:26:56,13:26:56,1202,6,,,,1551.4,0
6220090,13:27:22,13:27:22,1203,7,,,,1738.52,0
6220090,13:28:19,13:28:19,1204,8,,,,2057.05,0
6220090,13:29:05,13:29:05,1205,9,,,,2313.67,0
6220090,13:29:46,13:29:46,1206,10,,,,2525.08,0
6220090,13:30:29,13:30:29,9590,11,,,,2729.34,0
6220090,13:31:22,13:31:22,1208,12,,,,3028.72,0
6220090,13:32:00,13:32:00,1209,13,,,,3265.01,
6220090,13:32:32,13:32:32,1210,14,,,,3499.54,0
6220090,13:32:48,13:32:48,1211,15,,,,3662.14,0
6220090,13:33:06,13:33:06,1212,16,,,,3846.33,0
6220090,13:33:24,13:33:24,1213,17,,,,3975.73,0
6220090,13:33:56,13:33:56,1214,18,,,,4182.75,0
6220090,13:34:35,13:34:35,1215,19,,,,4496.73,0
6220090,13:34:58,13:34:58,1216,20,,,,4687.81,0
6220090,13:35:14,13:35:14,1217,21,,,,4819.55,0
6220090,13:35:32,13:35:32,1218,22,,,,4977.53,0
6220090,13:36:00,13:36:00,1219,23,,,,5218.07,
6220090,13:36:20,13:36:20,1220,24,,,,5392.8,0
6220090,13:37:30,13:37:30,1221,25,,,,5990.25,0
6220090,13:38:07,13:38:07,1222,26,,,,6297.18,0
6220090,13:38:25,13:38:25,1223,27,,,,6454.16,0
6220090,13:39:07,13:39:07,1224,28,,,,6821.06,0
6220090,13:39:23,13:39:23,1225,29,,,,6937.78,0
6220090,13:40:22,13:40:22,1226,30,,,,7400.68,0
6220090,13:40:40,13:40:40,1227,31,,,,7531.22,0
6220090,13:41:00,13:41:00,6627,32,,,,7691.41,
6220090,13:42:02,13:42:02,1229,33,,,,8021,0
6220090,13:42:44,13:42:44,10386,34,,,,8251.94,0
6220090,13:43:42,13:43:42,1232,35,,,,8554.08,0
6220090,13:44:29,13:44:29,9568,36,,,,8804.67,0
6220090,13:45:16,13:45:16,10384,37,,,,9072.79,0
6220090,13:45:55,13:45:55,1236,38,,,,9286.3,0
6220090,13:46:44,13:46:44,1237,39,,,,9510.01,0
6220090,13:47:35,13:47:35,1238,40,,,,9768.63,0
6220090,13:49:25,13:49:25,1239,41,,,,10206.57,0
6220090,13:50:00,13:50:00,8640,42,,,,10388.58,
6220090,13:50:54,13:50:54,8669,43,,,,10555.36,0
6220090,13:52:08,13:52:08,1242,44,,,,10743.25,0
6220090,13:53:36,13:53:36,1244,45,,,,11029.55,0
6220090,13:54:51,13:54:51,1245,46,,,,11270.79,0
6220090,13:56:10,13:56:10,1246,47,,,,11523.22,0
6220090,13:57:00,13:57:00,9833,48,,,,11672.98,
6220090,14:00:00,14:00:00,2658,49,,,,12325.64,0
6220090,14:00:57,14:00:57,2659,50,,,,12545.8,0
6220090,14:02:00,14:02:00,9868,51,,1,,12830.29,
6358070,12:56:00,12:56:00,9961,1,,,1,0,
6358070,12:57:25,12:57:25,1398,2,,,,505.11,0
6358070,12:57:55,12:57:55,6893,3,,,,720.89,0
6358070,12:58:46,12:58:46,1200,4,,,,1101.09,0
6358070,12:59:13,12:59:13,1201,5,,,,1285.84,0
6358070,12:59:56,12:59:56,1202,6,,,,1551.4,0
6358070,13:00:22,13:00:22,1203,7,,,,1738.52,0
6358070,13:01:19,13:01:19,1204,8,,,,2057.05,0
6358070,13:02:05,13:02:05,1205,9,,,,2313.67,0
6358070,13:02:46,13:02:46,1206,10,,,,2525.08,0
6358070,13:03:29,13:03:29,9590,11,,,,2729.34,0
6358070,13:04:22,13:04:22,1208,12,,,,3028.72,0
6358070,13:05:00,13:05:00,1209,13,,,,3265.01,
6358070,13:05:32,13:05:32,1210,14,,,,3499.54,0
6358070,13:05:48,13:05:48,1211,15,,,,3662.14,0
6358070,13:06:06,13:06:06,1212,16,,,,3846.33,0
6358070,13:06:24,13:06:24,1213,17,,,,3975.73,0
6358070,13:06:56,13:06:56,1214,18,,,,4182.75,0
6358070,13:07:35,13:07:35,1215,19,,,,4496.73,0
6358070,13:07:58,13:07:58,1216,20,,,,4687.81,0
6358070,13:08:14,13:08:14,1217,21,,,,4819.55,0
6358070,13:08:32,13:08:32,1218,22,,,,4977.53,0
6358070,13:09:00,13:09:00,1219,23,,,,5218.07,
6358070,13:09:20,13:09:20,1220,24,,,,5392.8,0
6358070,13:10:30,13:10:30,1221,25,,,,5990.25,0
6358070,13:11:07,13:11:07,1222,26,,,,6297.18,0
6358070,13:11:25,13:11:25,1223,27,,,,6454.16,0
6358070,13:12:07,13:12:07,1224,28,,,,6821.06,0
6358070,13:12:23,13:12:23,1225,29,,,,6937.78,0
6358070,13:13:22,13:13:22,1226,30,,,,7400.68,0
6358070,13:13:40,13:13:40,1227,31,,,,7531.22,0
6358070,13:14:00,13:14:00,6627,32,,,,7691.41,
6358070,13:15:02,13:15:02,1229,33,,,,8021,0
6358070,13:15:44,13:15:44,10386,34,,,,8251.94,0
6358070,13:16:42,13:16:42,1232,35,,,,8554.08,0
6358070,13:17:29,13:17:29,9568,36,,,,8804.67,0
6358070,13:18:16,13:18:16,10384,37,,,,9072.79,0
6358070,13:18:55,13:18:55,1236,38,,,,9286.3,0
6358070,13:19:44,13:19:44,1237,39,,,,9510.01,0
6358070,13:20:35,13:20:35,1238,40,,,,9768.63,0
6358070,13:22:25,13:22:25,1239,41,,,,10206.57,0
6358070,13:23:00,13:23:00,8640,42,,,,10388.58,
6358070,13:23:54,13:23:54,8669,43,,,,10555.36,0
6358070,13:25:08,13:25:08,1242,44,,,,10743.25,0
6358070,13:26:36,13:26:36,1244,45,,,,11029.55,0
6358070,13:27:51,13:27:51,1245,46,,,,11270.79,0
6358070,13:29:10,13:29:10,1246,47,,,,11523.22,0
6358070,13:30:00,13:30:00,9833,48,,,,11672.98,
6358070,13:33:00,13:33:00,2658,49,,,,12325.64,0
6358070,13:33:57,13:33:57,2659,50,,,,12545.8,0
6358070,13:35:00,13:35:00,9868,51,,1,,12830.29,
6446010,07:25:00,07:25:00,9961,1,,,1,0,
6446010,07:26:15,07:26:15,1398,2,,,,505.11,0
6446010,07:26:42,07:26:42,6893,3,,,,720.89,0
6446010,07:27:28,07:27:28,1200,4,,,,1101.09,0
6446010,07:27:52,07:27:52,1201,5,,,,1285.84,0
6446010,07:28:30,07:28:30,1202,6,,,,1551.4,0
6446010,07:28:53,07:28:53,1203,7,,,,1738.52,0
6446010,07:29:44,07:29:44,1204,8,,,,2057.05,0
6446010,07:30:25,07:30:25,1205,9,,,,2313.67,0
6446010,07:31:01,07:31:01,1206,10,,,,2525.08,0
6446010,07:31:39,07:31:39,9590,11,,,,2729.34,0
6446010,07:32:26,07:32:26,1208,12,,,,3028.72,0
6446010,07:33:00,07:33:00,1209,13,,,,3265.01,
6446010,07:33:24,07:33:24,1210,14,,,,3499.54,0
6446010,07:33:36,07:33:36,1211,15,,,,3662.14,0
6446010,07:33:50,07:33:50,1212,16,,,,3846.33,0
6446010,07:34:03,07:34:03,1213,17,,,,3975.73,0
6446010,07:34:27,07:34:27,1214,18,,,,4182.75,0
6446010,07:34:56,07:34:56,1215,19,,,,4496.73,0
6446010,07:35:13,07:35:13,1216,20,,,,4687.81,0
6446010,07:35:25,07:35:25,1217,21,,,,4819.55,0
6446010,07:35:39,07:35:39,1218,22,,,,4977.53,0
6446010,07:36:00,07:36:00,1219,23,,,,5218.07,
6446010,07:36:20,07:36:20,1220,24,,,,5392.8,0
6446010,07:37:30,07:37:30,1221,25,,,,5990.25,0
6446010,07:38:07,07:38:07,1222,26,,,,6297.18,0
6446010,07:38:25,07:38:25,1223,27,,,,6454.16,0
6446010,07:39:07,07:39:07,1224,28,,,,6821.06,0
6446010,07:39:23,07:39:23,1225,29,,,,6937.78,0
6446010,07:40:22,07:40:22,1226,30,,,,7400.68,0
6446010,07:40:40,07:40:40,1227,31,,,,7531.22,0
6446010,07:41:00,07:41:00,6627,32,,,,7691.41,
6446010,07:41:48,07:41:48,1229,33,,,,8021,0
6446010,07:42:21,07:42:21,10386,34,,,,8251.94,0
6446010,07:43:06,07:43:06,1232,35,,,,8554.08,0
6446010,07:43:42,07:43:42,9568,36,,,,8804.67,0
6446010,07:44:19,07:44:19,10384,37,,,,9072.79,0
6446010,07:44:49,07:44:49,1236,38,,,,9286.3,0
6446010,07:45:27,07:45:27,1237,39,,,,9510.01,0
6446010,07:46:07,07:46:07,1238,40,,,,9768.63,0
6446010,07:47:32,07:47:32,1239,41,,,,10206.57,0
6446010,07:48:00,07:48:00,8640,42,,,,10388.58,
6446010,07:48:46,07:48:46,8669,43,,,,10555.36,0
6446010,07:49:50,07:49:50,1242,44,,,,10743.25,0
6446010,07:51:05,07:51:05,1244,45,,,,11029.55,0
6446010,07:52:09,07:52:09,1245,46,,,,11270.79,0
6446010,07:53:17,07:53:17,1246,47,,,,11523.22,0
6446010,07:54:00,07:54:00,9833,48,,,,11672.98,
6446010,07:56:24,07:56:24,2658,49,,,,12325.64,0
6446010,07:57:09,07:57:09,2659,50,,,,12545.8,0
6446010,07:58:00,07:58:00,9868,51,,1,,12830.29,
6446080,07:25:00,07:25:00,9961,1,,,1,0,
6446080,07:26:15,07:26:15,1398,2,,,,505.11,0
6446080,07:26:42,07:26:42,6893,3,,,,720.89,0
6446080,07:27:28,07:27:28,1200,4,,,,1101.09,0
6446080,07:27:52,07:27:52,1201,5,,,,1285.84,0
6446080,07:28:30,07:28:30,1202,6,,,,1551.4,0
6446080,07:28:53,07:28:53,1203,7,,,,1738.52,0
6446080,07:29:44,07:29:44,1204,8,,,,2057.05,0
6446080,07:30:25,07:30:25,1205,9,,,,2313.67,0
6446080,07:31:01,07:31:01,1206,10,,,,2525.08,0
6446080,07:31:39,07:31:39,9590,11,,,,2729.34,0
6446080,07:32:26,07:32:26,1208,12,,,,3028.72,0
6446080,07:33:00,07:33:00,1209,13,,,,3265.01,
6446080,07:33:24,07:33:24,1210,14,,,,3499.54,0
6446080,07:33:36,07:33:36,1211,15,,,,3662.14,0
6446080,07:33:50,07:33:50,1212,16,,,,3846.33,0
6446080,07:34:03,07:34:03,1213,17,,,,3975.73,0
6446080,07:34:27,07:34:27,1214,18,,,,4182.75,0
6446080,07:34:56,07:34:56,1215,19,,,,4496.73,0
6446080,07:35:13,07:35:13,1216,20,,,,4687.81,0
6446080,07:35:25,07:35:25,1217,21,,,,4819.55,0
6446080,07:35:39,07:35:39,1218,22,,,,4977.53,0
6446080,07:36:00,07:36:00,1219,23,,,,5218.07,
6446080,07:36:20,07:36:20,1220,24,,,,5392.8,0
6446080,07:37:30,07:37:30,1221,25,,,,5990.25,0
6446080,07:38:07,07:38:07,1222,26,,,,6297.18,0
6446080,07:38:25,07:38:25,1223,27,,,,6454.16,0
6446080,07:39:07,07:39:07,1224,28,,,,6821.06,0
6446080,07:39:23,07:39:23,1225,29,,,,6937.78,0
6446080,07:40:22,07:40:22,1226,30,,,,7400.68,0
6446080,07:40:40,07:40:40,1227,31,,,,7531.22,0
6446080,07:41:00,07:41:00,6627,32,,,,7691.41,
6446080,07:41:48,07:41:48,1229,33,,,,8021,0
6446080,07:42:21,07:42:21,10386,34,,,,8251.94,0
6446080,07:43:06,07:43:06,1232,35,,,,8554.08,0
6446080,07:43:42,07:43:42,9568,36,,,,8804.67,0
6446080,07:44:19,07:44:19,10384,37,,,,9072.79,0
6446080,07:44:49,07:44:49,1236,38,,,,9286.3,0
6446080,07:45:27,07:45:27,1237,39,,,,9510.01,0
6446080,07:46:07,07:46:07,1238,40,,,,9768.63,0
6446080,07:47:32,07:47:32,1239,41,,,,10206.57,0
6446080,07:48:00,07:48:00,8640,42,,,,10388.58,
6446080,07:48:46,07:48:46,8669,43,,,,10555.36,0
6446080,07:49:50,07:49:50,1242,44,,,,10743.25,0
6446080,07:51:05,07:51:05,1244,45,,,,11029.55,0
6446080,07:52:09,07:52:09,1245,46,,,,11270.79,0
6446080,07:53:17,07:53:17,1246,47,,,,11523.22,0
6446080,07:54:00,07:54:00,9833,48,,,,11672.98,
6446080,07:56:24,07:56:24,2658,49,,,,12325.64,0
6446080,07:57:09,07:57:09,2659,50,,,,12545.8,0
6446080,07:58:00,07:58:00,9868,51,,1,,12830.29,
6522070,08:56:00,08:56:00,9961,1,,,1,0,
6522070,08:57:25,08:57:25,1398,2,,,,505.11,0
6522070,08:57:55,08:57:55,6893,3,,,,720.89,0
6522070,08:58:46,08:58:46,1200,4,,,,1101.09,0
6522070,08:59:13,08:59:13,1201,5,,,,1285.84,0
6522070,08:59:56,08:59:56,1202,6,,,,1551.4,0
6522070,09:00:22,09:00:22,1203,7,,,,1738.52,0
6522070,09:01:19,09:01:19,1204,8,,,,2057.05,0
6522070,09:02:05,09:02:05,1205,9,,,,2313.67,0
6522070,09:02:46,09:02:46,1206,10,,,,2525.08,0
6522070,09:03:29,09:03:29,9590,11,,,,2729.34,0
6522070,09:04:22,09:04:22,1208,12,,,,3028.72,0
6522070,09:05:00,09:05:00,1209,13,,,,3265.01,
6522070,09:05:24,09:05:24,1210,14,,,,3499.54,0
6522070,09:05:36,09:05:36,1211,15,,,,3662.14,0
6522070,09:05:50,09:05:50,1212,16,,,,3846.33,0
6522070,09:06:03,09:06:03,1213,17,,,,3975.73,0
6522070,09:06:27,09:06:27,1214,18,,,,4182.75,0
6522070,09:06:56,09:06:56,1215,19,,,,4496.73,0
6522070,09:07:13,09:07:13,1216,20,,,,4687.81,0
6522070,09:07:25,09:07:25,1217,21,,,,4819.55,0
6522070,09:07:39,09:07:39,1218,22,,,,4977.53,0
6522070,09:08:00,09:08:00,1219,23,,,,5218.07,
6522070,09:08:20,09:08:20,1220,24,,,,5392.8,0
6522070,09:09:30,09:09:30,1221,25,,,,5990.25,0
6522070,09:10:07,09:10:07,1222,26,,,,6297.18,0
6522070,09:10:25,09:10:25,1223,27,,,,6454.16,0
6522070,09:11:07,09:11:07,1224,28,,,,6821.06,0
6522070,09:11:23,09:11:23,1225,29,,,,6937.78,0
6522070,09:12:22,09:12:22,1226,30,,,,7400.68,0
6522070,09:12:40,09:12:40,1227,31,,,,7531.22,0
6522070,09:13:00,09:13:00,6627,32,,,,7691.41,
6522070,09:13:55,09:13:55,1229,33,,,,8021,0
6522070,09:14:33,09:14:33,10386,34,,,,8251.94,0
6522070,09:15:24,09:15:24,1232,35,,,,8554.08,0
6522070,09:16:06,09:16:06,9568,36,,,,8804.67,0
6522070,09:16:47,09:16:47,10384,37,,,,9072.79,0
6522070,09:17:22,09:17:22,1236,38,,,,9286.3,0
6522070,09:18:06,09:18:06,1237,39,,,,9510.01,0
6522070,09:18:51,09:18:51,1238,40,,,,9768.63,0
6522070,09:20:28,09:20:28,1239,41,,,,10206.57,0
6522070,09:21:00,09:21:00,8640,42,,,,10388.58,
6522070,09:21:46,09:21:46,8669,43,,,,10555.36,0
6522070,09:22:50,09:22:50,1242,44,,,,10743.25,0
6522070,09:24:05,09:24:05,1244,45,,,,11029.55,0
6522070,09:25:09,09:25:09,1245,46,,,,11270.79,0
6522070,09:26:17,09:26:17,1246,47,,,,11523.22,0
6522070,09:27:00,09:27:00,9833,48,,,,11672.98,
6522070,09:29:24,09:29:24,2658,49,,,,12325.64,0
6522070,09:30:09,09:30:09,2659,50,,,,12545.8,0
6522070,09:31:00,09:31:00,9868,51,,1,,12830.29,
6536010,23:03:00,23:03:00,9961,1,,,1,0,
6536010,23:04:15,23:04:15,1398,2,,,,505.11,0
6536010,23:04:42,23:04:42,6893,3,,,,720.89,0
6536010,23:05:28,23:05:28,1200,4,,,,1101.09,0
6536010,23:05:52,23:05:52,1201,5,,,,1285.84,0
6536010,23:06:30,23:06:30,1202,6,,,,1551.4,0
6536010,23:06:53,23:06:53,1203,7,,,,1738.52,0
6536010,23:07:44,23:07:44,1204,8,,,,2057.05,0
6536010,23:08:25,23:08:25,1205,9,,,,2313.67,0
6536010,23:09:01,23:09:01,1206,10,,,,2525.08,0
6536010,23:09:39,23:09:39,9590,11,,,,2729.34,0
6536010,23:10:26,23:10:26,1208,12,,,,3028.72,0
6536010,23:11:00,23:11:00,1209,13,,,,3265.01,
6536010,23:11:24,23:11:24,1210,14,,,,3499.54,0
6536010,23:11:36,23:11:36,1211,15,,,,3662.14,0
6536010,23:11:50,23:11:50,1212,16,,,,3846.33,0
6536010,23:12:03,23:12:03,1213,17,,,,3975.73,0
6536010,23:12:27,23:12:27,1214,18,,,,4182.75,0
6536010,23:12:56,23:12:56,1215,19,,,,4496.73,0
6536010,23:13:13,23:13:13,1216,20,,,,4687.81,0
6536010,23:13:25,23:13:25,1217,21,,,,4819.55,0
6536010,23:13:39,23:13:39,1218,22,,,,4977.53,0
6536010,23:14:00,23:14:00,1219,23,,,,5218.07,
6536010,23:14:20,23:14:20,1220,24,,,,5392.8,0
6536010,23:15:30,23:15:30,1221,25,,,,5990.25,0
6536010,23:16:07,23:16:07,1222,26,,,,6297.18,0
6536010,23:16:25,23:16:25,1223,27,,,,6454.16,0
6536010,23:17:07,23:17:07,1224,28,,,,6821.06,0
6536010,23:17:23,23:17:23,1225,29,,,,6937.78,0
6536010,23:18:22,23:18:22,1226,30,,,,7400.68,0
6536010,23:18:40,23:18:40,1227,31,,,,7531.22,0
6536010,23:19:00,23:19:00,6627,32,,,,7691.41,
6536010,23:19:48,23:19:48,1229,33,,,,8021,0
6536010,23:20:21,23:20:21,10386,34,,,,8251.94,0
6536010,23:21:06,23:21:06,1232,35,,,,8554.08,0
6536010,23:21:42,23:21:42,9568,36,,,,8804.67,0
6536010,23:22:19,23:22:19,10384,37,,,,9072.79,0
6536010,23:22:49,23:22:49,1236,38,,,,9286.3,0
6536010,23:23:27,23:23:27,1237,39,,,,9510.01,0
6536010,23:24:07,23:24:07,1238,40,,,,9768.63,0
6536010,23:25:32,23:25:32,1239,41,,,,10206.57,0
6536010,23:26:00,23:26:00,8640,42,,,,10388.58,
6536010,23:26:46,23:26:46,8669,43,,,,10555.36,0
6536010,23:27:50,23:27:50,1242,44,,,,10743.25,0
6536010,23:29:05,23:29:05,1244,45,,,,11029.55,0
6536010,23:30:09,23:30:09,1245,46,,,,11270.79,0
6536010,23:31:17,23:31:17,1246,47,,,,11523.22,0
6536010,23:32:00,23:32:00,9833,48,,,,11672.98,
6536010,23:34:24,23:34:24,2658,49,,,,12325.64,0
6536010,23:35:09,23:35:09,2659,50,,,,12545.8,0
6536010,23:36:00,23:36:00,9868,51,,1,,12830.29,
6536080,23:03:00,23:03:00,9961,1,,,1,0,
6536080,23:04:15,23:04:15,1398,2,,,,505.11,0
6536080,23:04:42,23:04:42,6893,3,,,,720.89,0
6536080,23:05:28,23:05:28,1200,4,,,,1101.09,0
6536080,23:05:52,23:05:52,1201,5,,,,1285.84,0
6536080,23:06:30,23:06:30,1202,6,,,,1551.4,0
6536080,23:06:53,23:06:53,1203,7,,,,1738.52,0
6536080,23:07:44,23:07:44,1204,8,,,,2057.05,0
6536080,23:08:25,23:08:25,1205,9,,,,2313.67,0
6536080,23:09:01,23:09:01,1206,10,,,,2525.08,0
6536080,23:09:39,23:09:39,9590,11,,,,2729.34,0
6536080,23:10:26,23:10:26,1208,12,,,,3028.72,0
6536080,23:11:00,23:11:00,1209,13,,,,3265.01,
6536080,23:11:24,23:11:24,1210,14,,,,3499.54,0
6536080,23:11:36,23:11:36,1211,15,,,,3662.14,0
6536080,23:11:50,23:11:50,1212,16,,,,3846.33,0
6536080,23:12:03,23:12:03,1213,17,,,,3975.73,0
6536080,23:12:27,23:12:27,1214,18,,,,4182.75,0
6536080,23:12:56,23:12:56,1215,19,,,,4496.73,0
6536080,23:13:13,23:13:13,1216,20,,,,4687.81,0
6536080,23:13:25,23:13:25,1217,21,,,,4819.55,0
6536080,23:13:39,23:13:39,1218,22,,,,4977.53,0
6536080,23:14:00,23:14:00,1219,23,,,,5218.07,
6536080,23:14:20,23:14:20,1220,24,,,,5392.8,0
6536080,23:15:30,23:15:30,1221,25,,,,5990.25,0
6536080,23:16:07,23:16:07,1222,26,,,,6297.18,0
6536080,23:16:25,23:16:25,1223,27,,,,6454.16,0
6536080,23:17:07,23:17:07,1224,28,,,,6821.06,0
6536080,23:17:23,23:17:23,1225,29,,,,6937.78,0
6536080,23:18:22,23:18:22,1226,30,,,,7400.68,0
6536080,23:18:40,23:18:40,1227,31,,,,7531.22,0
6536080,23:19:00,23:19:00,6627,32,,,,7691.41,
6536080,23:19:48,23:19:48,1229,33,,,,8021,0
6536080,23:20:21,23:20:21,10386,34,,,,8251.94,0
6536080,23:21:06,23:21:06,1232,35,,,,8554.08,0
6536080,23:21:42,23:21:42,9568,36,,,,8804.67,0
6536080,23:22:19,23:22:19,10384,37,,,,9072.79,0
6536080,23:22:49,23:22:49,1236,38,,,,9286.3,0
6536080,23:23:27,23:23:27,1237,39,,,,9510.01,0
6536080,23:24:07,23:24:07,1238,40,,,,9768.63,0
6536080,23:25:32,23:25:32,1239,41,,,,10206.57,0
6536080,23:26:00,23:26:00,8640,42,,,,10388.58,
6536080,23:26:46,23:26:46,8669,43,,,,10555.36,0
6536080,23:27:50,23:27:50,1242,44,,,,10743.25,0
6536080,23:29:05,23:29:05,1244,45,,,,11029.55,0
6536080,23:30:09,23:30:09,1245,46,,,,11270.79,0
6536080,23:31:17,23:31:17,1246,47,,,,11523.22,0
6536080,23:32:00,23:32:00,9833,48,,,,11672.98,
6536080,23:34:24,23:34:24,2658,49,,,,12325.64,0
6536080,23:35:09,23:35:09,2659,50,,,,12545.8,0
6536080,23:36:00,23:36:00,9868,51,,1,,12830.29,
6601070,05:14:00,05:14:00,9961,1,,,1,0,
6601070,05:15:06,05:15:06,1398,2,,,,505.11,0
6601070,05:15:29,05:15:29,6893,3,,,,720.89,0
6601070,05:16:09,05:16:09,1200,4,,,,1101.09,0
6601070,05:16:30,05:16:30,1201,5,,,,1285.84,0
6601070,05:17:03,05:17:03,1202,6,,,,1551.4,0
6601070,05:17:24,05:17:24,1203,7,,,,1738.52,0
6601070,05:18:08,05:18:08,1204,8,,,,2057.05,0
6601070,05:18:44,05:18:44,1205,9,,,,2313.67,0
6601070,05:19:16,05:19:16,1206,10,,,,2525.08,0
6601070,05:19:49,05:19:49,9590,11,,,,2729.34,0
6601070,05:20:30,05:20:30,1208,12,,,,3028.72,0
6601070,05:21:00,05:21:00,1209,13,,,,3265.01,
6601070,05:21:24,05:21:24,1210,14,,,,3499.54,0
6601070,05:21:36,05:21:36,1211,15,,,,3662.14,0
6601070,05:21:50,05:21:50,1212,16,,,,3846.33,0
6601070,05:22:03,05:22:03,1213,17,,,,3975.73,0
6601070,05:22:27,05:22:27,1214,18,,,,4182.75,0
6601070,05:22:56,05:22:56,1215,19,,,,4496.73,0
6601070,05:23:13,05:23:13,1216,20,,,,4687.81,0
6601070,05:23:25,05:23:25,1217,21,,,,4819.55,0
6601070,05:23:39,05:23:39,1218,22,,,,4977.53,0
6601070,05:24:00,05:24:00,1219,23,,,,5218.07,
6601070,05:24:16,05:24:16,1220,24,,,,5392.8,0
6601070,05:25:12,05:25:12,1221,25,,,,5990.25,0
6601070,05:25:42,05:25:42,1222,26,,,,6297.18,0
6601070,05:25:56,05:25:56,1223,27,,,,6454.16,0
6601070,05:26:29,05:26:29,1224,28,,,,6821.06,0
6601070,05:26:42,05:26:42,1225,29,,,,6937.78,0
6601070,05:27:30,05:27:30,1226,30,,,,7400.68,0
6601070,05:27:44,05:27:44,1227,31,,,,7531.22,0
6601070,05:28:00,05:28:00,6627,32,,,,7691.41,
6601070,05:28:41,05:28:41,1229,33,,,,8021,0
6601070,05:29:09,05:29:09,10386,34,,,,8251.94,0
6601070,05:29:48,05:29:48,1232,35,,,,8554.08,0
6601070,05:30:19,05:30:19,9568,36,,,,8804.67,0
6601070,05:30:50,05:30:50,10384,37,,,,9072.79,0
6601070,05:31:17,05:31:17,1236,38,,,,9286.3,0
6601070,05:31:49,05:31:49,1237,39,,,,9510.01,0
6601070,05:32:23,05:32:23,1238,40,,,,9768.63,0
6601070,05:33:36,05:33:36,1239,41,,,,10206.57,0
6601070,05:34:00,05:34:00,8640,42,,,,10388.58,
6601070,05:34:46,05:34:46,8669,43,,,,10555.36,0
6601070,05:35:50,05:35:50,1242,44,,,,10743.25,0
6601070,05:37:05,05:37:05,1244,45,,,,11029.55,0
6601070,05:38:09,05:38:09,1245,46,,,,11270.79,0
6601070,05:39:17,05:39:17,1246,47,,,,11523.22,0
6601070,05:40:00,05:40:00,9833,48,,,,11672.98,
6601070,05:42:24,05:42:24,2658,49,,,,12325.64,0
6601070,05:43:09,05:43:09,2659,50,,,,12545.8,0
6601070,05:44:00,05:44:00,9868,51,,1,,12830.29,
6835110,09:26:00,09:26:00,9961,1,,,1,0,
6835110,09:27:25,09:27:25,1398,2,,,,505.11,0
6835110,09:27:55,09:27:55,6893,3,,,,720.89,0
6835110,09:28:46,09:28:46,1200,4,,,,1101.09,0
6835110,09:29:13,09:29:13,1201,5,,,,1285.84,0
6835110,09:29:56,09:29:56,1202,6,,,,1551.4,0
6835110,09:30:22,09:30:22,1203,7,,,,1738.52,0
6835110,09:31:19,09:31:19,1204,8,,,,2057.05,0
6835110,09:32:05,09:32:05,1205,9,,,,2313.67,0
6835110,09:32:46,09:32:46,1206,10,,,,2525.08,0
6835110,09:33:29,09:33:29,9590,11,,,,2729.34,0
6835110,09:34:22,09:34:22,1208,12,,,,3028.72,0
6835110,09:35:00,09:35:00,1209,13,,,,3265.01,
6835110,09:35:24,09:35:24,1210,14,,,,3499.54,0
6835110,09:35:36,09:35:36,1211,15,,,,3662.14,0
6835110,09:35:50,09:35:50,1212,16,,,,3846.33,0
6835110,09:36:03,09:36:03,1213,17,,,,3975.73,0
6835110,09:36:27,09:36:27,1214,18,,,,4182.75,0
6835110,09:36:56,09:36:56,1215,19,,,,4496.73,0
6835110,09:37:13,09:37:13,1216,20,,,,4687.81,0
6835110,09:37:25,09:37:25,1217,21,,,,4819.55,0
6835110,09:37:39,09:37:39,1218,22,,,,4977.53,0
6835110,09:38:00,09:38:00,1219,23,,,,5218.07,
6835110,09:38:20,09:38:20,1220,24,,,,5392.8,0
6835110,09:39:30,09:39:30,1221,25,,,,5990.25,0
6835110,09:40:07,09:40:07,1222,26,,,,6297.18,0
6835110,09:40:25,09:40:25,1223,27,,,,6454.16,0
6835110,09:41:07,09:41:07,1224,28,,,,6821.06,0
6835110,09:41:23,09:41:23,1225,29,,,,6937.78,0
6835110,09:42:22,09:42:22,1226,30,,,,7400.68,0
6835110,09:42:40,09:42:40,1227,31,,,,7531.22,0
6835110,09:43:00,09:43:00,6627,32,,,,7691.41,
6835110,09:43:55,09:43:55,1229,33,,,,8021,0
6835110,09:44:33,09:44:33,10386,34,,,,8251.94,0
6835110,09:45:24,09:45:24,1232,35,,,,8554.08,0
6835110,09:46:06,09:46:06,9568,36,,,,8804.67,0
6835110,09:46:47,09:46:47,10384,37,,,,9072.79,0
6835110,09:47:22,09:47:22,1236,38,,,,9286.3,0
6835110,09:48:06,09:48:06,1237,39,,,,9510.01,0
6835110,09:48:51,09:48:51,1238,40,,,,9768.63,0
6835110,09:50:28,09:50:28,1239,41,,,,10206.57,0
6835110,09:51:00,09:51:00,8640,42,,,,10388.58,
6835110,09:51:46,09:51:46,8669,43,,,,10555.36,0
6835110,09:52:50,09:52:50,1242,44,,,,10743.25,0
6835110,09:54:05,09:54:05,1244,45,,,,11029.55,0
6835110,09:55:09,09:55:09,1245,46,,,,11270.79,0
6835110,09:56:17,09:56:17,1246,47,,,,11523.22,0
6835110,09:57:00,09:57:00,9833,48,,,,11672.98,
6835110,09:59:24,09:59:24,2658,49,,,,12325.64,0
6835110,10:00:09,10:00:09,2659,50,,,,12545.8,0
6835110,10:01:00,10:01:00,9868,51,,1,,12830.29,
6965100,04:54:00,04:54:00,9961,1,,,1,0,
6965100,04:54:56,04:54:56,1398,2,,,,505.11,0
6965100,04:55:16,04:55:16,6893,3,,,,720.89,0
6965100,04:55:51,04:55:51,1200,4,,,,1101.09,0
6965100,04:56:09,04:56:09,1201,5,,,,1285.84,0
6965100,04:56:37,04:56:37,1202,6,,,,1551.4,0
6965100,04:56:55,04:56:55,1203,7,,,,1738.52,0
6965100,04:57:33,04:57:33,1204,8,,,,2057.05,0
6965100,04:58:03,04:58:03,1205,9,,,,2313.67,0
6965100,04:58:31,04:58:31,1206,10,,,,2525.08,0
6965100,04:58:59,04:58:59,9590,11,,,,2729.34,0
6965100,04:59:35,04:59:35,1208,12,,,,3028.72,0
6965100,05:00:00,05:00:00,1209,13,,,,3265.01,
6965100,05:00:41,05:00:41,1210,14,,,,3499.54,0
6965100,05:01:00,05:01:00,1211,15,,,,3662.14,0
6965100,05:01:23,05:01:23,1212,16,,,,3846.33,0
6965100,05:01:45,05:01:45,1213,17,,,,3975.73,0
6965100,05:02:25,05:02:25,1214,18,,,,4182.75,0
6965100,05:03:14,05:03:14,1215,19,,,,4496.73,0
6965100,05:03:42,05:03:42,1216,20,,,,4687.81,0
6965100,05:04:03,05:04:03,1217,21,,,,4819.55,0
6965100,05:04:25,05:04:25,1218,22,,,,4977.53,0
6965100,05:05:00,05:05:00,1219,23,,,,5218.07,
6965100,05:05:12,05:05:12,1220,24,,,,5392.8,0
6965100,05:05:54,05:05:54,1221,25,,,,5990.25,0
6965100,05:06:16,05:06:16,1222,26,,,,6297.18,0
6965100,05:06:27,05:06:27,1223,27,,,,6454.16,0
6965100,05:06:52,05:06:52,1224,28,,,,6821.06,0
6965100,05:07:02,05:07:02,1225,29,,,,6937.78,0
6965100,05:07:37,05:07:37,1226,30,,,,7400.68,0
6965100,05:07:48,05:07:48,1227,31,,,,7531.22,0
6965100,05:08:00,05:08:00,6627,32,,,,7691.41,
6965100,05:08:55,05:08:55,1229,33,,,,8021,0
6965100,05:09:33,05:09:33,10386,34,,,,8251.94,0
6965100,05:10:24,05:10:24,1232,35,,,,8554.08,0
6965100,05:11:06,05:11:06,9568,36,,,,8804.67,0
6965100,05:11:47,05:11:47,10384,37,,,,9072.79,0
6965100,05:12:22,05:12:22,1236,38,,,,9286.3,0
6965100,05:13:06,05:13:06,1237,39,,,,9510.01,0
6965100,05:13:51,05:13:51,1238,40,,,,9768.63,0
6965100,05:15:28,05:15:28,1239,41,,,,10206.57,0
6965100,05:16:00,05:16:00,8640,42,,,,10388.58,
6965100,05:16:30,05:16:30,8669,43,,,,10555.36,0
6965100,05:17:13,05:17:13,1242,44,,,,10743.25,0
6965100,05:18:03,05:18:03,1244,45,,,,11029.55,0
6965100,05:18:46,05:18:46,1245,46,,,,11270.79,0
6965100,05:19:31,05:19:31,1246,47,,,,11523.22,0
6965100,05:20:00,05:20:00,9833,48,,,,11672.98,
6965100,05:23:00,05:23:00,2658,49,,,,12325.64,0
6965100,05:23:57,05:23:57,2659,50,,,,12545.8,0
6965100,05:25:00,05:25:00,9868,51,,1,,12830.29,
6966090,12:53:00,12:53:00,9961,1,,,1,0,
6966090,12:54:25,12:54:25,1398,2,,,,505.11,0
6966090,12:54:55,12:54:55,6893,3,,,,720.89,0
6966090,12:55:46,12:55:46,1200,4,,,,1101.09,0
6966090,12:56:13,12:56:13,1201,5,,,,1285.84,0
6966090,12:56:56,12:56:56,1202,6,,,,1551.4,0
6966090,12:57:22,12:57:22,1203,7,,,,1738.52,0
6966090,12:58:19,12:58:19,1204,8,,,,2057.05,0
6966090,12:59:05,12:59:05,1205,9,,,,2313.67,0
6966090,12:59:46,12:59:46,1206,10,,,,2525.08,0
6966090,13:00:29,13:00:29,9590,11,,,,2729.34,0
6966090,13:01:22,13:01:22,1208,12,,,,3028.72,0
6966090,13:02:00,13:02:00,1209,13,,,,3265.01,
6966090,13:02:32,13:02:32,1210,14,,,,3499.54,0
6966090,13:02:48,13:02:48,1211,15,,,,3662.14,0
6966090,13:03:06,13:03:06,1212,16,,,,3846.33,0
6966090,13:03:24,13:03:24,1213,17,,,,3975.73,0
6966090,13:03:56,13:03:56,1214,18,,,,4182.75,0
6966090,13:04:35,13:04:35,1215,19,,,,4496.73,0
6966090,13:04:58,13:04:58,1216,20,,,,4687.81,0
6966090,13:05:14,13:05:14,1217,21,,,,4819.55,0
6966090,13:05:32,13:05:32,1218,22,,,,4977.53,0
6966090,13:06:00,13:06:00,1219,23,,,,5218.07,
6966090,13:06:20,13:06:20,1220,24,,,,5392.8,0
6966090,13:07:30,13:07:30,1221,25,,,,5990.25,0
6966090,13:08:07,13:08:07,1222,26,,,,6297.18,0
6966090,13:08:25,13:08:25,1223,27,,,,6454.16,0
6966090,13:09:07,13:09:07,1224,28,,,,6821.06,0
6966090,13:09:23,13:09:23,1225,29,,,,6937.78,0
6966090,13:10:22,13:10:22,1226,30,,,,7400.68,0
6966090,13:10:40,13:10:40,1227,31,,,,7531.22,0
6966090,13:11:00,13:11:00,6627,32,,,,7691.41,
6966090,13:12:02,13:12:02,1229,33,,,,8021,0
6966090,13:12:44,13:12:44,10386,34,,,,8251.94,0
6966090,13:13:42,13:13:42,1232,35,,,,8554.08,0
6966090,13:14:29,13:14:29,9568,36,,,,8804.67,0
6966090,13:15:16,13:15:16,10384,37,,,,9072.79,0
6966090,13:15:55,13:15:55,1236,38,,,,9286.3,0
6966090,13:16:44,13:16:44,1237,39,,,,9510.01,0
6966090,13:17:35,13:17:35,1238,40,,,,9768.63,0
6966090,13:19:25,13:19:25,1239,41,,,,10206.57,0
6966090,13:20:00,13:20:00,8640,42,,,,10388.58,
6966090,13:20:54,13:20:54,8669,43,,,,10555.36,0
6966090,13:22:08,13:22:08,1242,44,,,,10743.25,0
6966090,13:23:36,13:23:36,1244,45,,,,11029.55,0
6966090,13:24:51,13:24:51,1245,46,,,,11270.79,0
6966090,13:26:10,13:26:10,1246,47,,,,11523.22,0
6966090,13:27:00,13:27:00,9833,48,,,,11672.98,
6966090,13:30:00,13:30:00,2658,49,,,,12325.64,0
6966090,13:30:57,13:30:57,2659,50,,,,12545.8,0
6966090,13:32:00,13:32:00,9868,51,,1,,12830.29,
7068090,17:03:00,17:03:00,9961,1,,,1,0,
7068090,17:04:25,17:04:25,1398,2,,,,505.11,0
7068090,17:04:55,17:04:55,6893,3,,,,720.89,0
7068090,17:05:46,17:05:46,1200,4,,,,1101.09,0
7068090,17:06:13,17:06:13,1201,5,,,,1285.84,0
7068090,17:06:56,17:06:56,1202,6,,,,1551.4,0
7068090,17:07:22,17:07:22,1203,7,,,,1738.52,0
7068090,17:08:19,17:08:19,1204,8,,,,2057.05,0
7068090,17:09:05,17:09:05,1205,9,,,,2313.67,0
7068090,17:09:46,17:09:46,1206,10,,,,2525.08,0
7068090,17:10:29,17:10:29,9590,11,,,,2729.34,0
7068090,17:11:22,17:11:22,1208,12,,,,3028.72,0
7068090,17:12:00,17:12:00,1209,13,,,,3265.01,
7068090,17:12:32,17:12:32,1210,14,,,,3499.54,0
7068090,17:12:48,17:12:48,1211,15,,,,3662.14,0
7068090,17:13:06,17:13:06,1212,16,,,,3846.33,0
7068090,17:13:24,17:13:24,1213,17,,,,3975.73,0
7068090,17:13:56,17:13:56,1214,18,,,,4182.75,0
7068090,17:14:35,17:14:35,1215,19,,,,4496.73,0
7068090,17:14:58,17:14:58,1216,20,,,,4687.81,0
7068090,17:15:14,17:15:14,1217,21,,,,4819.55,0
7068090,17:15:32,17:15:32,1218,22,,,,4977.53,0
7068090,17:16:00,17:16:00,1219,23,,,,5218.07,
7068090,17:16:20,17:16:20,1220,24,,,,5392.8,0
7068090,17:17:30,17:17:30,1221,25,,,,5990.25,0
7068090,17:18:07,17:18:07,1222,26,,,,6297.18,0
7068090,17:18:25,17:18:25,1223,27,,,,6454.16,0
7068090,17:19:07,17:19:07,1224,28,,,,6821.06,0
7068090,17:19:23,17:19:23,1225,29,,,,6937.78,0
7068090,17:20:22,17:20:22,1226,30,,,,7400.68,0
7068090,17:20:40,17:20:40,1227,31,,,,7531.22,0
7068090,17:21:00,17:21:00,6627,32,,,,7691.41,
7068090,17:22:02,17:22:02,1229,33,,,,8021,0
7068090,17:22:44,17:22:44,10386,34,,,,8251.94,0
7068090,17:23:42,17:23:42,1232,35,,,,8554.08,0
7068090,17:24:29,17:24:29,9568,36,,,,8804.67,0
7068090,17:25:16,17:25:16,10384,37,,,,9072.79,0
7068090,17:25:55,17:25:55,1236,38,,,,9286.3,0
7068090,17:26:44,17:26:44,1237,39,,,,9510.01,0
7068090,17:27:35,17:27:35,1238,40,,,,9768.63,0
7068090,17:29:25,17:29:25,1239,41,,,,10206.57,0
7068090,17:30:00,17:30:00,8640,42,,,,10388.58,
7068090,17:30:46,17:30:46,8669,43,,,,10555.36,0
7068090,17:31:50,17:31:50,1242,44,,,,10743.25,0
7068090,17:33:05,17:33:05,1244,45,,,,11029.55,0
7068090,17:34:09,17:34:09,1245,46,,,,11270.79,0
7068090,17:35:17,17:35:17,1246,47,,,,11523.22,0
7068090,17:36:00,17:36:00,9833,48,,,,11672.98,
7068090,17:39:00,17:39:00,2658,49,,,,12325.64,0
7068090,17:39:57,17:39:57,2659,50,,,,12545.8,0
7068090,17:41:00,17:41:00,9868,51,,1,,12830.29,
7302110,17:26:00,17:26:00,9961,1,,,1,0,
7302110,17:27:25,17:27:25,1398,2,,,,505.11,0
7302110,17:27:55,17:27:55,6893,3,,,,720.89,0
7302110,17:28:46,17:28:46,1200,4,,,,1101.09,0
7302110,17:29:13,17:29:13,1201,5,,,,1285.84,0
7302110,17:29:56,17:29:56,1202,6,,,,1551.4,0
7302110,17:30:22,17:30:22,1203,7,,,,1738.52,0
7302110,17:31:19,17:31:19,1204,8,,,,2057.05,0
7302110,17:32:05,17:32:05,1205,9,,,,2313.67,0
7302110,17:32:46,17:32:46,1206,10,,,,2525.08,0
7302110,17:33:29,17:33:29,9590,11,,,,2729.34,0
7302110,17:34:22,17:34:22,1208,12,,,,3028.72,0
7302110,17:35:00,17:35:00,1209,13,,,,3265.01,
7302110,17:35:32,17:35:32,1210,14,,,,3499.54,0
7302110,17:35:48,17:35:48,1211,15,,,,3662.14,0
7302110,17:36:06,17:36:06,1212,16,,,,3846.33,0
7302110,17:36:24,17:36:24,1213,17,,,,3975.73,0
7302110,17:36:56,17:36:56,1214,18,,,,4182.75,0
7302110,17:37:35,17:37:35,1215,19,,,,4496.73,0
7302110,17:37:58,17:37:58,1216,20,,,,4687.81,0
7302110,17:38:14,17:38:14,1217,21,,,,4819.55,0
7302110,17:38:32,17:38:32,1218,22,,,,4977.53,0
7302110,17:39:00,17:39:00,1219,23,,,,5218.07,
7302110,17:39:20,17:39:20,1220,24,,,,5392.8,0
7302110,17:40:30,17:40:30,1221,25,,,,5990.25,0
7302110,17:41:07,17:41:07,1222,26,,,,6297.18,0
7302110,17:41:25,17:41:25,1223,27,,,,6454.16,0
7302110,17:42:07,17:42:07,1224,28,,,,6821.06,0
7302110,17:42:23,17:42:23,1225,29,,,,6937.78,0
7302110,17:43:22,17:43:22,1226,30,,,,7400.68,0
7302110,17:43:40,17:43:40,1227,31,,,,7531.22,0
7302110,17:44:00,17:44:00,6627,32,,,,7691.41,
7302110,17:45:02,17:45:02,1229,33,,,,8021,0
7302110,17:45:44,17:45:44,10386,34,,,,8251.94,0
7302110,17:46:42,17:46:42,1232,35,,,,8554.08,0
7302110,17:47:29,17:47:29,9568,36,,,,8804.67,0
7302110,17:48:16,17:48:16,10384,37,,,,9072.79,0
7302110,17:48:55,17:48:55,1236,38,,,,9286.3,0
7302110,17:49:44,17:49:44,1237,39,,,,9510.01,0
7302110,17:50:35,17:50:35,1238,40,,,,9768.63,0
7302110,17:52:25,17:52:25,1239,41,,,,10206.57,0
7302110,17:53:00,17:53:00,8640,42,,,,10388.58,
7302110,17:53:46,17:53:46,8669,43,,,,10555.36,0
7302110,17:54:50,17:54:50,1242,44,,,,10743.25,0
7302110,17:56:05,17:56:05,1244,45,,,,11029.55,0
7302110,17:57:09,17:57:09,1245,46,,,,11270.79,0
7302110,17:58:17,17:58:17,1246,47,,,,11523.22,0
7302110,17:59:00,17:59:00,9833,48,,,,11672.98,
7302110,18:02:00,18:02:00,2658,49,,,,12325.64,0
7302110,18:02:57,18:02:57,2659,50,,,,12545.8,0
7302110,18:04:00,18:04:00,9868,51,,1,,12830.29,
74070,11:26:00,11:26:00,9961,1,,,1,0,
74070,11:27:25,11:27:25,1398,2,,,,505.11,0
74070,11:27:55,11:27:55,6893,3,,,,720.89,0
74070,11:28:46,11:28:46,1200,4,,,,1101.09,0
74070,11:29:13,11:29:13,1201,5,,,,1285.84,0
74070,11:29:56,11:29:56,1202,6,,,,1551.4,0
74070,11:30:22,11:30:22,1203,7,,,,1738.52,0
74070,11:31:19,11:31:19,1204,8,,,,2057.05,0
74070,11:32:05,11:32:05,1205,9,,,,2313.67,0
74070,11:32:46,11:32:46,1206,10,,,,2525.08,0
74070,11:33:29,11:33:29,9590,11,,,,2729.34,0
74070,11:34:22,11:34:22,1208,12,,,,3028.72,0
74070,11:35:00,11:35:00,1209,13,,,,3265.01,
74070,11:35:24,11:35:24,1210,14,,,,3499.54,0
74070,11:35:36,11:35:36,1211,15,,,,3662.14,0
74070,11:35:50,11:35:50,1212,16,,,,3846.33,0
74070,11:36:03,11:36:03,1213,17,,,,3975.73,0
74070,11:36:27,11:36:27,1214,18,,,,4182.75,0
74070,11:36:56,11:36:56,1215,19,,,,4496.73,0
74070,11:37:13,11:37:13,1216,20,,,,4687.81,0
74070,11:37:25,11:37:25,1217,21,,,,4819.55,0
74070,11:37:39,11:37:39,1218,22,,,,4977.53,0
74070,11:38:00,11:38:00,1219,23,,,,5218.07,
74070,11:38:20,11:38:20,1220,24,,,,5392.8,0
74070,11:39:30,11:39:30,1221,25,,,,5990.25,0
74070,11:40:07,11:40:07,1222,26,,,,6297.18,0
74070,11:40:25,11:40:25,1223,27,,,,6454.16,0
74070,11:41:07,11:41:07,1224,28,,,,6821.06,0
74070,11:41:23,11:41:23,1225,29,,,,6937.78,0
74070,11:42:22,11:42:22,1226,30,,,,7400.68,0
74070,11:42:40,11:42:40,1227,31,,,,7531.22,0
74070,11:43:00,11:43:00,6627,32,,,,7691.41,
74070,11:44:02,11:44:02,1229,33,,,,8021,0
74070,11:44:44,11:44:44,10386,34,,,,8251.94,0
74070,11:45:42,11:45:42,1232,35,,,,8554.08,0
74070,11:46:29,11:46:29,9568,36,,,,8804.67,0
74070,11:47:16,11:47:16,10384,37,,,,9072.79,0
74070,11:47:55,11:47:55,1236,38,,,,9286.3,0
74070,11:48:44,11:48:44,1237,39,,,,9510.01,0
74070,11:49:35,11:49:35,1238,40,,,,9768.63,0
74070,11:51:25,11:51:25,1239,41,,,,10206.57,0
74070,11:52:00,11:52:00,8640,42,,,,10388.58,
74070,11:52:46,11:52:46,8669,43,,,,10555.36,0
74070,11:53:50,11:53:50,1242,44,,,,10743.25,0
74070,11:55:05,11:55:05,1244,45,,,,11029.55,0
74070,11:56:09,11:56:09,1245,46,,,,11270.79,0
74070,11:57:17,11:57:17,1246,47,,,,11523.22,0
74070,11:58:00,11:58:00,9833,48,,,,11672.98,
74070,12:01:00,12:01:00,2658,49,,,,12325.64,0
74070,12:01:57,12:01:57,2659,50,,,,12545.8,0
74070,12:03:00,12:03:00,9868,51,,1,,12830.29,
7580070,04:44:00,04:44:00,9961,1,,,1,0,
7580070,04:45:06,04:45:06,1398,2,,,,505.11,0
7580070,04:45:29,04:45:29,6893,3,,,,720.89,0
7580070,04:46:09,04:46:09,1200,4,,,,1101.09,0
7580070,04:46:30,04:46:30,1201,5,,,,1285.84,0
7580070,04:47:03,04:47:03,1202,6,,,,1551.4,0
7580070,04:47:24,04:47:24,1203,7,,,,1738.52,0
7580070,04:48:08,04:48:08,1204,8,,,,2057.05,0
7580070,04:48:44,04:48:44,1205,9,,,,2313.67,0
7580070,04:49:16,04:49:16,1206,10,,,,2525.08,0
7580070,04:49:49,04:49:49,9590,11,,,,2729.34,0
7580070,04:50:30,04:50:30,1208,12,,,,3028.72,0
7580070,04:51:00,04:51:00,1209,13,,,,3265.01,
7580070,04:51:24,04:51:24,1210,14,,,,3499.54,0
7580070,04:51:36,04:51:36,1211,15,,,,3662.14,0
7580070,04:51:50,04:51:50,1212,16,,,,3846.33,0
7580070,04:52:03,04:52:03,1213,17,,,,3975.73,0
7580070,04:52:27,04:52:27,1214,18,,,,4182.75,0
7580070,04:52:56,04:52:56,1215,19,,,,4496.73,0
7580070,04:53:13,04:53:13,1216,20,,,,4687.81,0
7580070,04:53:25,04:53:25,1217,21,,,,4819.55,0
7580070,04:53:39,04:53:39,1218,22,,,,4977.53,0
7580070,04:54:00,04:54:00,1219,23,,,,5218.07,
7580070,04:54:16,04:54:16,1220,24,,,,5392.8,0
7580070,04:55:12,04:55:12,1221,25,,,,5990.25,0
7580070,04:55:42,04:55:42,1222,26,,,,6297.18,0
7580070,04:55:56,04:55:56,1223,27,,,,6454.16,0
7580070,04:56:29,04:56:29,1224,28,,,,6821.06,0
7580070,04:56:42,04:56:42,1225,29,,,,6937.78,0
7580070,04:57:30,04:57:30,1226,30,,,,7400.68,0
7580070,04:57:44,04:57:44,1227,31,,,,7531.22,0
7580070,04:58:00,04:58:00,6627,32,,,,7691.41,
7580070,04:58:41,04:58:41,1229,33,,,,8021,0
7580070,04:59:09,04:59:09,10386,34,,,,8251.94,0
7580070,04:59:48,04:59:48,1232,35,,,,8554.08,0
7580070,05:00:19,05:00:19,9568,36,,,,8804.67,0
7580070,05:00:50,05:00:50,10384,37,,,,9072.79,0
7580070,05:01:17,05:01:17,1236,38,,,,9286.3,0
7580070,05:01:49,05:01:49,1237,39,,,,9510.01,0
7580070,05:02:23,05:02:23,1238,40,,,,9768.63,0
7580070,05:03:36,05:03:36,1239,41,,,,10206.57,0
7580070,05:04:00,05:04:00,8640,42,,,,10388.58,
7580070,05:04:46,05:04:46,8669,43,,,,10555.36,0
7580070,05:05:50,05:05:50,1242,44,,,,10743.25,0
7580070,05:07:05,05:07:05,1244,45,,,,11029.55,0
7580070,05:08:09,05:08:09,1245,46,,,,11270.79,0
7580070,05:09:17,05:09:17,1246,47,,,,11523.22,0
7580070,05:10:00,05:10:00,9833,48,,,,11672.98,
7580070,05:12:24,05:12:24,2658,49,,,,12325.64,0
7580070,05:13:09,05:13:09,2659,50,,,,12545.8,0
7580070,05:14:00,05:14:00,9868,51,,1,,12830.29,
7962020,17:41:00,17:41:00,9961,1,,,1,0,
7962020,17:42:44,17:42:44,1398,2,,,,505.11,0
7962020,17:43:21,17:43:21,6893,3,,,,720.89,0
7962020,17:44:24,17:44:24,1200,4,,,,1101.09,0
7962020,17:44:56,17:44:56,1201,5,,,,1285.84,0
7962020,17:45:48,17:45:48,1202,6,,,,1551.4,0
7962020,17:46:21,17:46:21,1203,7,,,,1738.52,0
7962020,17:47:30,17:47:30,1204,8,,,,2057.05,0
7962020,17:48:27,17:48:27,1205,9,,,,2313.67,0
7962020,17:49:17,17:49:17,1206,10,,,,2525.08,0
7962020,17:50:09,17:50:09,9590,11,,,,2729.34,0
7962020,17:51:14,17:51:14,1208,12,,,,3028.72,0
7962020,17:52:00,17:52:00,1209,13,,,,3265.01,
7962020,17:52:49,17:52:49,1210,14,,,,3499.54,0
7962020,17:53:12,17:53:12,1211,15,,,,3662.14,0
7962020,17:53:40,17:53:40,1212,16,,,,3846.33,0
7962020,17:54:06,17:54:06,1213,17,,,,3975.73,0
7962020,17:54:54,17:54:54,1214,18,,,,4182.75,0
7962020,17:55:53,17:55:53,1215,19,,,,4496.73,0
7962020,17:56:27,17:56:27,1216,20,,,,4687.81,0
7962020,17:56:51,17:56:51,1217,21,,,,4819.55,0
7962020,17:57:18,17:57:18,1218,22,,,,4977.53,0
7962020,17:58:00,17:58:00,1219,23,,,,5218.07,
7962020,17:58:33,17:58:33,1220,24,,,,5392.8,0
7962020,18:00:25,18:00:25,1221,25,,,,5990.25,0
7962020,18:01:24,18:01:24,1222,26,,,,6297.18,0
7962020,18:01:53,18:01:53,1223,27,,,,6454.16,0
7962020,18:02:59,18:02:59,1224,28,,,,6821.06,0
7962020,18:03:25,18:03:25,1225,29,,,,6937.78,0
7962020,18:05:00,18:05:00,1226,30,,,,7400.68,0
7962020,18:05:29,18:05:29,1227,31,,,,7531.22,0
7962020,18:06:00,18:06:00,6627,32,,,,7691.41,
7962020,18:07:09,18:07:09,1229,33,,,,8021,0
7962020,18:07:56,18:07:56,10386,34,,,,8251.94,0
7962020,18:09:01,18:09:01,1232,35,,,,8554.08,0
7962020,18:09:52,18:09:52,9568,36,,,,8804.67,0
7962020,18:10:44,18:10:44,10384,37,,,,9072.79,0
7962020,18:11:28,18:11:28,1236,38,,,,9286.3,0
7962020,18:12:22,18:12:22,1237,39,,,,9510.01,0
7962020,18:13:19,18:13:19,1238,40,,,,9768.63,0
7962020,18:15:21,18:15:21,1239,41,,,,10206.57,0
7962020,18:16:00,18:16:00,8640,42,,,,10388.58,
7962020,18:17:01,18:17:01,8669,43,,,,10555.36,0
7962020,18:18:27,18:18:27,1242,44,,,,10743.25,0
7962020,18:20:07,18:20:07,1244,45,,,,11029.55,0
7962020,18:21:32,18:21:32,1245,46,,,,11270.79,0
7962020,18:23:02,18:23:02,1246,47,,,,11523.22,0
7962020,18:24:00,18:24:00,9833,48,,,,11672.98,
7962020,18:28:12,18:28:12,2658,49,,,,12325.64,0
7962020,18:29:32,18:29:32,2659,50,,,,12545.8,0
7962020,18:31:00,18:31:00,9868,51,,1,,12830.29,
7962030,17:41:00,17:41:00,9961,1,,,1,0,
7962030,17:42:44,17:42:44,1398,2,,,,505.11,0
7962030,17:43:21,17:43:21,6893,3,,,,720.89,0
7962030,17:44:24,17:44:24,1200,4,,,,1101.09,0
7962030,17:44:56,17:44:56,1201,5,,,,1285.84,0
7962030,17:45:48,17:45:48,1202,6,,,,1551.4,0
7962030,17:46:21,17:46:21,1203,7,,,,1738.52,0
7962030,17:47:30,17:47:30,1204,8,,,,2057.05,0
7962030,17:48:27,17:48:27,1205,9,,,,2313.67,0
7962030,17:49:17,17:49:17,1206,10,,,,2525.08,0
7962030,17:50:09,17:50:09,9590,11,,,,2729.34,0
7962030,17:51:14,17:51:14,1208,12,,,,3028.72,0
7962030,17:52:00,17:52:00,1209,13,,,,3265.01,
7962030,17:52:49,17:52:49,1210,14,,,,3499.54,0
7962030,17:53:12,17:53:12,1211,15,,,,3662.14,0
7962030,17:53:40,17:53:40,1212,16,,,,3846.33,0
7962030,17:54:06,17:54:06,1213,17,,,,3975.73,0
7962030,17:54:54,17:54:54,1214,18,,,,4182.75,0
7962030,17:55:53,17:55:53,1215,19,,,,4496.73,0
7962030,17:56:27,17:56:27,1216,20,,,,4687.81,0
7962030,17:56:51,17:56:51,1217,21,,,,4819.55,0
7962030,17:57:18,17:57:18,1218,22,,,,4977.53,0
7962030,17:58:00,17:58:00,1219,23,,,,5218.07,
7962030,17:58:33,17:58:33,1220,24,,,,5392.8,0
7962030,18:00:25,18:00:25,1221,25,,,,5990.25,0
7962030,18:01:24,18:01:24,1222,26,,,,6297.18,0
7962030,18:01:53,18:01:53,1223,27,,,,6454.16,0
7962030,18:02:59,18:02:59,1224,28,,,,6821.06,0
7962030,18:03:25,18:03:25,1225,29,,,,6937.78,0
7962030,18:05:00,18:05:00,1226,30,,,,7400.68,0
7962030,18:05:29,18:05:29,1227,31,,,,7531.22,0
7962030,18:06:00,18:06:00,6627,32,,,,7691.41,
7962030,18:07:09,18:07:09,1229,33,,,,8021,0
7962030,18:07:56,18:07:56,10386,34,,,,8251.94,0
7962030,18:09:01,18:09:01,1232,35,,,,8554.08,0
7962030,18:09:52,18:09:52,9568,36,,,,8804.67,0
7962030,18:10:44,18:10:44,10384,37,,,,9072.79,0
7962030,18:11:28,18:11:28,1236,38,,,,9286.3,0
7962030,18:12:22,18:12:22,1237,39,,,,9510.01,0
7962030,18:13:19,18:13:19,1238,40,,,,9768.63,0
7962030,18:15:21,18:15:21,1239,41,,,,10206.57,0
7962030,18:16:00,18:16:00,8640,42,,,,10388.58,
7962030,18:17:01,18:17:01,8669,43,,,,10555.36,0
7962030,18:18:27,18:18:27,1242,44,,,,10743.25,0
7962030,18:20:07,18:20:07,1244,45,,,,11029.55,0
7962030,18:21:32,18:21:32,1245,46,,,,11270.79,0
7962030,18:23:02,18:23:02,1246,47,,,,11523.22,0
7962030,18:24:00,18:24:00,9833,48,,,,11672.98,
7962030,18:28:12,18:28:12,2658,49,,,,12325.64,0
7962030,18:29:32,18:29:32,2659,50,,,,12545.8,0
7962030,18:31:00,18:31:00,9868,51,,1,,12830.29,
7962040,17:41:00,17:41:00,9961,1,,,1,0,
7962040,17:42:44,17:42:44,1398,2,,,,505.11,0
7962040,17:43:21,17:43:21,6893,3,,,,720.89,0
7962040,17:44:24,17:44:24,1200,4,,,,1101.09,0
7962040,17:44:56,17:44:56,1201,5,,,,1285.84,0
7962040,17:45:48,17:45:48,1202,6,,,,1551.4,0
7962040,17:46:21,17:46:21,1203,7,,,,1738.52,0
7962040,17:47:30,17:47:30,1204,8,,,,2057.05,0
7962040,17:48:27,17:48:27,1205,9,,,,2313.67,0
7962040,17:49:17,17:49:17,1206,10,,,,2525.08,0
7962040,17:50:09,17:50:09,9590,11,,,,2729.34,0
7962040,17:51:14,17:51:14,1208,12,,,,3028.72,0
7962040,17:52:00,17:52:00,1209,13,,,,3265.01,
7962040,17:52:49,17:52:49,1210,14,,,,3499.54,0
7962040,17:53:12,17:53:12,1211,15,,,,3662.14,0
7962040,17:53:40,17:53:40,1212,16,,,,3846.33,0
7962040,17:54:06,17:54:06,1213,17,,,,3975.73,0
7962040,17:54:54,17:54:54,1214,18,,,,4182.75,0
7962040,17:55:53,17:55:53,1215,19,,,,4496.73,0
7962040,17:56:27,17:56:27,1216,20,,,,4687.81,0
7962040,17:56:51,17:56:51,1217,21,,,,4819.55,0
7962040,17:57:18,17:57:18,1218,22,,,,4977.53,0
7962040,17:58:00,17:58:00,1219,23,,,,5218.07,
7962040,17:58:33,17:58:33,1220,24,,,,5392.8,0
7962040,18:00:25,18:00:25,1221,25,,,,5990.25,0
7962040,18:01:24,18:01:24,1222,26,,,,6297.18,0
7962040,18:01:53,18:01:53,1223,27,,,,6454.16,0
7962040,18:02:59,18:02:59,1224,28,,,,6821.06,0
7962040,18:03:25,18:03:25,1225,29,,,,6937.78,0
7962040,18:05:00,18:05:00,1226,30,,,,7400.68,0
7962040,18:05:29,18:05:29,1227,31,,,,7531.22,0
7962040,18:06:00,18:06:00,6627,32,,,,7691.41,
7962040,18:07:09,18:07:09,1229,33,,,,8021,0
7962040,18:07:56,18:07:56,10386,34,,,,8251.94,0
7962040,18:09:01,18:09:01,1232,35,,,,8554.08,0
7962040,18:09:52,18:09:52,9568,36,,,,8804.67,0
7962040,18:10:44,18:10:44,10384,37,,,,9072.79,0
7962040,18:11:28,18:11:28,1236,38,,,,9286.3,0
7962040,18:12:22,18:12:22,1237,39,,,,9510.01,0
7962040,18:13:19,18:13:19,1238,40,,,,9768.63,0
7962040,18:15:21,18:15:21,1239,41,,,,10206.57,0
7962040,18:16:00,18:16:00,8640,42,,,,10388.58,
7962040,18:17:01,18:17:01,8669,43,,,,10555.36,0
7962040,18:18:27,18:18:27,1242,44,,,,10743.25,0
7962040,18:20:07,18:20:07,1244,45,,,,11029.55,0
7962040,18:21:32,18:21:32,1245,46,,,,11270.79,0
7962040,18:23:02,18:23:02,1246,47,,,,11523.22,0
7962040,18:24:00,18:24:00,9833,48,,,,11672.98,
7962040,18:28:12,18:28:12,2658,49,,,,12325.64,0
7962040,18:29:32,18:29:32,2659,50,,,,12545.8,0
7962040,18:31:00,18:31:00,9868,51,,1,,12830.29,
7962050,17:41:00,17:41:00,9961,1,,,1,0,
7962050,17:42:44,17:42:44,1398,2,,,,505.11,0
7962050,17:43:21,17:43:21,6893,3,,,,720.89,0
7962050,17:44:24,17:44:24,1200,4,,,,1101.09,0
7962050,17:44:56,17:44:56,1201,5,,,,1285.84,0
7962050,17:45:48,17:45:48,1202,6,,,,1551.4,0
7962050,17:46:21,17:46:21,1203,7,,,,1738.52,0
7962050,17:47:30,17:47:30,1204,8,,,,2057.05,0
7962050,17:48:27,17:48:27,1205,9,,,,2313.67,0
7962050,17:49:17,17:49:17,1206,10,,,,2525.08,0
7962050,17:50:09,17:50:09,9590,11,,,,2729.34,0
7962050,17:51:14,17:51:14,1208,12,,,,3028.72,0
7962050,17:52:00,17:52:00,1209,13,,,,3265.01,
7962050,17:52:49,17:52:49,1210,14,,,,3499.54,0
7962050,17:53:12,17:53:12,1211,15,,,,3662.14,0
7962050,17:53:40,17:53:40,1212,16,,,,3846.33,0
7962050,17:54:06,17:54:06,1213,17,,,,3975.73,0
7962050,17:54:54,17:54:54,1214,18,,,,4182.75,0
7962050,17:55:53,17:55:53,1215,19,,,,4496.73,0
7962050,17:56:27,17:56:27,1216,20,,,,4687.81,0
7962050,17:56:51,17:56:51,1217,21,,,,4819.55,0
7962050,17:57:18,17:57:18,1218,22,,,,4977.53,0
7962050,17:58:00,17:58:00,1219,23,,,,5218.07,
7962050,17:58:33,17:58:33,1220,24,,,,5392.8,0
7962050,18:00:25,18:00:25,1221,25,,,,5990.25,0
7962050,18:01:24,18:01:24,1222,26,,,,6297.18,0
7962050,18:01:53,18:01:53,1223,27,,,,6454.16,0
7962050,18:02:59,18:02:59,1224,28,,,,6821.06,0
7962050,18:03:25,18:03:25,1225,29,,,,6937.78,0
7962050,18:05:00,18:05:00,1226,30,,,,7400.68,0
7962050,18:05:29,18:05:29,1227,31,,,,7531.22,0
7962050,18:06:00,18:06:00,6627,32,,,,7691.41,
7962050,18:07:09,18:07:09,1229,33,,,,8021,0
7962050,18:07:56,18:07:56,10386,34,,,,8251.94,0
7962050,18:09:01,18:09:01,1232,35,,,,8554.08,0
7962050,18:09:52,18:09:52,9568,36,,,,8804.67,0
7962050,18:10:44,18:10:44,10384,37,,,,9072.79,0
7962050,18:11:28,18:11:28,1236,38,,,,9286.3,0
7962050,18:12:22,18:12:22,1237,39,,,,9510.01,0
7962050,18:13:19,18:13:19,1238,40,,,,9768.63,0
7962050,18:15:21,18:15:21,1239,41,,,,10206.57,0
7962050,18:16:00,18:16:00,8640,42,,,,10388.58,
7962050,18:17:01,18:17:01,8669,43,,,,10555.36,0
7962050,18:18:27,18:18:27,1242,44,,,,10743.25,0
7962050,18:20:07,18:20:07,1244,45,,,,11029.55,0
7962050,18:21:32,18:21:32,1245,46,,,,11270.79,0
7962050,18:23:02,18:23:02,1246,47,,,,11523.22,0
7962050,18:24:00,18:24:00,9833,48,,,,11672.98,
7962050,18:28:12,18:28:12,2658,49,,,,12325.64,0
7962050,18:29:32,18:29:32,2659,50,,,,12545.8,0
7962050,18:31:00,18:31:00,9868,51,,1,,12830.29,
7962060,17:41:00,17:41:00,9961,1,,,1,0,
7962060,17:42:44,17:42:44,1398,2,,,,505.11,0
7962060,17:43:21,17:43:21,6893,3,,,,720.89,0
7962060,17:44:24,17:44:24,1200,4,,,,1101.09,0
7962060,17:44:56,17:44:56,1201,5,,,,1285.84,0
7962060,17:45:48,17:45:48,1202,6,,,,1551.4,0
7962060,17:46:21,17:46:21,1203,7,,,,1738.52,0
7962060,17:47:30,17:47:30,1204,8,,,,2057.05,0
7962060,17:48:27,17:48:27,1205,9,,,,2313.67,0
7962060,17:49:17,17:49:17,1206,10,,,,2525.08,0
7962060,17:50:09,17:50:09,9590,11,,,,2729.34,0
7962060,17:51:14,17:51:14,1208,12,,,,3028.72,0
7962060,17:52:00,17:52:00,1209,13,,,,3265.01,
7962060,17:52:49,17:52:49,1210,14,,,,3499.54,0
7962060,17:53:12,17:53:12,1211,15,,,,3662.14,0
7962060,17:53:40,17:53:40,1212,16,,,,3846.33,0
7962060,17:54:06,17:54:06,1213,17,,,,3975.73,0
7962060,17:54:54,17:54:54,1214,18,,,,4182.75,0
7962060,17:55:53,17:55:53,1215,19,,,,4496.73,0
7962060,17:56:27,17:56:27,1216,20,,,,4687.81,0
7962060,17:56:51,17:56:51,1217,21,,,,4819.55,0
7962060,17:57:18,17:57:18,1218,22,,,,4977.53,0
7962060,17:58:00,17:58:00,1219,23,,,,5218.07,
7962060,17:58:33,17:58:33,1220,24,,,,5392.8,0
7962060,18:00:25,18:00:25,1221,25,,,,5990.25,0
7962060,18:01:24,18:01:24,1222,26,,,,6297.18,0
7962060,18:01:53,18:01:53,1223,27,,,,6454.16,0
7962060,18:02:59,18:02:59,1224,28,,,,6821.06,0
7962060,18:03:25,18:03:25,1225,29,,,,6937.78,0
7962060,18:05:00,18:05:00,1226,30,,,,7400.68,0
7962060,18:05:29,18:05:29,1227,31,,,,7531.22,0
7962060,18:06:00,18:06:00,6627,32,,,,7691.41,
7962060,18:07:09,18:07:09,1229,33,,,,8021,0
7962060,18:07:56,18:07:56,10386,34,,,,8251.94,0
7962060,18:09:01,18:09:01,1232,35,,,,8554.08,0
7962060,18:09:52,18:09:52,9568,36,,,,8804.67,0
7962060,18:10:44,18:10:44,10384,37,,,,9072.79,0
7962060,18:11:28,18:11:28,1236,38,,,,9286.3,0
7962060,18:12:22,18:12:22,1237,39,,,,9510.01,0
7962060,18:13:19,18:13:19,1238,40,,,,9768.63,0
7962060,18:15:21,18:15:21,1239,41,,,,10206.57,0
7962060,18:16:00,18:16:00,8640,42,,,,10388.58,
7962060,18:17:01,18:17:01,8669,43,,,,10555.36,0
7962060,18:18:27,18:18:27,1242,44,,,,10743.25,0
7962060,18:20:07,18:20:07,1244,45,,,,11029.55,0
7962060,18:21:32,18:21:32,1245,46,,,,11270.79,0
7962060,18:23:02,18:23:02,1246,47,,,,11523.22,0
7962060,18:24:00,18:24:00,9833,48,,,,11672.98,
7962060,18:28:12,18:28:12,2658,49,,,,12325.64,0
7962060,18:29:32,18:29:32,2659,50,,,,12545.8,0
7962060,18:31:00,18:31:00,9868,51,,1,,12830.29,
8137020,23:30:00,23:30:00,9961,1,,,1,0,
8137020,23:31:06,23:31:06,1398,2,,,,505.11,0
8137020,23:31:29,23:31:29,6893,3,,,,720.89,0
8137020,23:32:09,23:32:09,1200,4,,,,1101.09,0
8137020,23:32:30,23:32:30,1201,5,,,,1285.84,0
8137020,23:33:03,23:33:03,1202,6,,,,1551.4,0
8137020,23:33:24,23:33:24,1203,7,,,,1738.52,0
8137020,23:34:08,23:34:08,1204,8,,,,2057.05,0
8137020,23:34:44,23:34:44,1205,9,,,,2313.67,0
8137020,23:35:16,23:35:16,1206,10,,,,2525.08,0
8137020,23:35:49,23:35:49,9590,11,,,,2729.34,0
8137020,23:36:30,23:36:30,1208,12,,,,3028.72,0
8137020,23:37:00,23:37:00,1209,13,,,,3265.01,
8137020,23:37:32,23:37:32,1210,14,,,,3499.54,0
8137020,23:37:48,23:37:48,1211,15,,,,3662.14,0
8137020,23:38:06,23:38:06,1212,16,,,,3846.33,0
8137020,23:38:24,23:38:24,1213,17,,,,3975.73,0
8137020,23:38:56,23:38:56,1214,18,,,,4182.75,0
8137020,23:39:35,23:39:35,1215,19,,,,4496.73,0
8137020,23:39:58,23:39:58,1216,20,,,,4687.81,0
8137020,23:40:14,23:40:14,1217,21,,,,4819.55,0
8137020,23:40:32,23:40:32,1218,22,,,,4977.53,0
8137020,23:41:00,23:41:00,1219,23,,,,5218.07,
8137020,23:41:20,23:41:20,1220,24,,,,5392.8,0
8137020,23:42:30,23:42:30,1221,25,,,,5990.25,0
8137020,23:43:07,23:43:07,1222,26,,,,6297.18,0
8137020,23:43:25,23:43:25,1223,27,,,,6454.16,0
8137020,23:44:07,23:44:07,1224,28,,,,6821.06,0
8137020,23:44:23,23:44:23,1225,29,,,,6937.78,0
8137020,23:45:22,23:45:22,1226,30,,,,7400.68,0
8137020,23:45:40,23:45:40,1227,31,,,,7531.22,0
8137020,23:46:00,23:46:00,6627,32,,,,7691.41,
8137020,23:46:41,23:46:41,1229,33,,,,8021,0
8137020,23:47:09,23:47:09,10386,34,,,,8251.94,0
8137020,23:47:48,23:47:48,1232,35,,,,8554.08,0
8137020,23:48:19,23:48:19,9568,36,,,,8804.67,0
8137020,23:48:50,23:48:50,10384,37,,,,9072.79,0
8137020,23:49:17,23:49:17,1236,38,,,,9286.3,0
8137020,23:49:49,23:49:49,1237,39,,,,9510.01,0
8137020,23:50:23,23:50:23,1238,40,,,,9768.63,0
8137020,23:51:36,23:51:36,1239,41,,,,10206.57,0
8137020,23:52:00,23:52:00,8640,42,,,,10388.58,
8137020,23:52:30,23:52:30,8669,43,,,,10555.36,0
8137020,23:53:13,23:53:13,1242,44,,,,10743.25,0
8137020,23:54:03,23:54:03,1244,45,,,,11029.55,0
8137020,23:54:46,23:54:46,1245,46,,,,11270.79,0
8137020,23:55:31,23:55:31,1246,47,,,,11523.22,0
8137020,23:56:00,23:56:00,9833,48,,,,11672.98,
8137020,23:59:36,23:59:36,2658,49,,,,12325.64,0
8137020,24:00:44,24:00:44,2659,50,,,,12545.8,0
8137020,24:02:00,24:02:00,9868,51,,1,,12830.29,
8137030,23:30:00,23:30:00,9961,1,,,1,0,
8137030,23:31:06,23:31:06,1398,2,,,,505.11,0
8137030,23:31:29,23:31:29,6893,3,,,,720.89,0
8137030,23:32:09,23:32:09,1200,4,,,,1101.09,0
8137030,23:32:30,23:32:30,1201,5,,,,1285.84,0
8137030,23:33:03,23:33:03,1202,6,,,,1551.4,0
8137030,23:33:24,23:33:24,1203,7,,,,1738.52,0
8137030,23:34:08,23:34:08,1204,8,,,,2057.05,0
8137030,23:34:44,23:34:44,1205,9,,,,2313.67,0
8137030,23:35:16,23:35:16,1206,10,,,,2525.08,0
8137030,23:35:49,23:35:49,9590,11,,,,2729.34,0
8137030,23:36:30,23:36:30,1208,12,,,,3028.72,0
8137030,23:37:00,23:37:00,1209,13,,,,3265.01,
8137030,23:37:32,23:37:32,1210,14,,,,3499.54,0
8137030,23:37:48,23:37:48,1211,15,,,,3662.14,0
8137030,23:38:06,23:38:06,1212,16,,,,3846.33,0
8137030,23:38:24,23:38:24,1213,17,,,,3975.73,0
8137030,23:38:56,23:38:56,1214,18,,,,4182.75,0
8137030,23:39:35,23:39:35,1215,19,,,,4496.73,0
8137030,23:39:58,23:39:58,1216,20,,,,4687.81,0
8137030,23:40:14,23:40:14,1217,21,,,,4819.55,0
8137030,23:40:32,23:40:32,1218,22,,,,4977.53,0
8137030,23:41:00,23:41:00,1219,23,,,,5218.07,
8137030,23:41:20,23:41:20,1220,24,,,,5392.8,0
8137030,23:42:30,23:42:30,1221,25,,,,5990.25,0
8137030,23:43:07,23:43:07,1222,26,,,,6297.18,0
8137030,23:43:25,23:43:25,1223,27,,,,6454.16,0
8137030,23:44:07,23:44:07,1224,28,,,,6821.06,0
8137030,23:44:23,23:44:23,1225,29,,,,6937.78,0
8137030,23:45:22,23:45:22,1226,30,,,,7400.68,0
8137030,23:45:40,23:45:40,1227,31,,,,7531.22,0
8137030,23:46:00,23:46:00,6627,32,,,,7691.41,
8137030,23:46:41,23:46:41,1229,33,,,,8021,0
8137030,23:47:09,23:47:09,10386,34,,,,8251.94,0
8137030,23:47:48,23:47:48,1232,35,,,,8554.08,0
8137030,23:48:19,23:48:19,9568,36,,,,8804.67,0
8137030,23:48:50,23:48:50,10384,37,,,,9072.79,0
8137030,23:49:17,23:49:17,1236,38,,,,9286.3,0
8137030,23:49:49,23:49:49,1237,39,,,,9510.01,0
8137030,23:50:23,23:50:23,1238,40,,,,9768.63,0
8137030,23:51:36,23:51:36,1239,41,,,,10206.57,0
8137030,23:52:00,23:52:00,8640,42,,,,10388.58,
8137030,23:52:30,23:52:30,8669,43,,,,10555.36,0
8137030,23:53:13,23:53:13,1242,44,,,,10743.25,0
8137030,23:54:03,23:54:03,1244,45,,,,11029.55,0
8137030,23:54:46,23:54:46,1245,46,,,,11270.79,0
8137030,23:55:31,23:55:31,1246,47,,,,11523.22,0
8137030,23:56:00,23:56:00,9833,48,,,,11672.98,
8137030,23:59:36,23:59:36,2658,49,,,,12325.64,0
8137030,24:00:44,24:00:44,2659,50,,,,12545.8,0
8137030,24:02:00,24:02:00,9868,51,,1,,12830.29,
8137040,23:30:00,23:30:00,9961,1,,,1,0,
8137040,23:31:06,23:31:06,1398,2,,,,505.11,0
8137040,23:31:29,23:31:29,6893,3,,,,720.89,0
8137040,23:32:09,23:32:09,1200,4,,,,1101.09,0
8137040,23:32:30,23:32:30,1201,5,,,,1285.84,0
8137040,23:33:03,23:33:03,1202,6,,,,1551.4,0
8137040,23:33:24,23:33:24,1203,7,,,,1738.52,0
8137040,23:34:08,23:34:08,1204,8,,,,2057.05,0
8137040,23:34:44,23:34:44,1205,9,,,,2313.67,0
8137040,23:35:16,23:35:16,1206,10,,,,2525.08,0
8137040,23:35:49,23:35:49,9590,11,,,,2729.34,0
8137040,23:36:30,23:36:30,1208,12,,,,3028.72,0
8137040,23:37:00,23:37:00,1209,13,,,,3265.01,
8137040,23:37:32,23:37:32,1210,14,,,,3499.54,0
8137040,23:37:48,23:37:48,1211,15,,,,3662.14,0
8137040,23:38:06,23:38:06,1212,16,,,,3846.33,0
8137040,23:38:24,23:38:24,1213,17,,,,3975.73,0
8137040,23:38:56,23:38:56,1214,18,,,,4182.75,0
8137040,23:39:35,23:39:35,1215,19,,,,4496.73,0
8137040,23:39:58,23:39:58,1216,20,,,,4687.81,0
8137040,23:40:14,23:40:14,1217,21,,,,4819.55,0
8137040,23:40:32,23:40:32,1218,22,,,,4977.53,0
8137040,23:41:00,23:41:00,1219,23,,,,5218.07,
8137040,23:41:20,23:41:20,1220,24,,,,5392.8,0
8137040,23:42:30,23:42:30,1221,25,,,,5990.25,0
8137040,23:43:07,23:43:07,1222,26,,,,6297.18,0
8137040,23:43:25,23:43:25,1223,27,,,,6454.16,0
8137040,23:44:07,23:44:07,1224,28,,,,6821.06,0
8137040,23:44:23,23:44:23,1225,29,,,,6937.78,0
8137040,23:45:22,23:45:22,1226,30,,,,7400.68,0
8137040,23:45:40,23:45:40,1227,31,,,,7531.22,0
8137040,23:46:00,23:46:00,6627,32,,,,7691.41,
8137040,23:46:41,23:46:41,1229,33,,,,8021,0
8137040,23:47:09,23:47:09,10386,34,,,,8251.94,0
8137040,23:47:48,23:47:48,1232,35,,,,8554.08,0
8137040,23:48:19,23:48:19,9568,36,,,,8804.67,0
8137040,23:48:50,23:48:50,10384,37,,,,9072.79,0
8137040,23:49:17,23:49:17,1236,38,,,,9286.3,0
8137040,23:49:49,23:49:49,1237,39,,,,9510.01,0
8137040,23:50:23,23:50:23,1238,40,,,,9768.63,0
8137040,23:51:36,23:51:36,1239,41,,,,10206.57,0
8137040,23:52:00,23:52:00,8640,42,,,,10388.58,
8137040,23:52:30,23:52:30,8669,43,,,,10555.36,0
8137040,23:53:13,23:53:13,1242,44,,,,10743.25,0
8137040,23:54:03,23:54:03,1244,45,,,,11029.55,0
8137040,23:54:46,23:54:46,1245,46,,,,11270.79,0
8137040,23:55:31,23:55:31,1246,47,,,,11523.22,0
8137040,23:56:00,23:56:00,9833,48,,,,11672.98,
8137040,23:59:36,23:59:36,2658,49,,,,12325.64,0
8137040,24:00:44,24:00:44,2659,50,,,,12545.8,0
8137040,24:02:00,24:02:00,9868,51,,1,,12830.29,
8137050,23:30:00,23:30:00,9961,1,,,1,0,
8137050,23:31:06,23:31:06,1398,2,,,,505.11,0
8137050,23:31:29,23:31:29,6893,3,,,,720.89,0
8137050,23:32:09,23:32:09,1200,4,,,,1101.09,0
8137050,23:32:30,23:32:30,1201,5,,,,1285.84,0
8137050,23:33:03,23:33:03,1202,6,,,,1551.4,0
8137050,23:33:24,23:33:24,1203,7,,,,1738.52,0
8137050,23:34:08,23:34:08,1204,8,,,,2057.05,0
8137050,23:34:44,23:34:44,1205,9,,,,2313.67,0
8137050,23:35:16,23:35:16,1206,10,,,,2525.08,0
8137050,23:35:49,23:35:49,9590,11,,,,2729.34,0
8137050,23:36:30,23:36:30,1208,12,,,,3028.72,0
8137050,23:37:00,23:37:00,1209,13,,,,3265.01,
8137050,23:37:32,23:37:32,1210,14,,,,3499.54,0
8137050,23:37:48,23:37:48,1211,15,,,,3662.14,0
8137050,23:38:06,23:38:06,1212,16,,,,3846.33,0
8137050,23:38:24,23:38:24,1213,17,,,,3975.73,0
8137050,23:38:56,23:38:56,1214,18,,,,4182.75,0
8137050,23:39:35,23:39:35,1215,19,,,,4496.73,0
8137050,23:39:58,23:39:58,1216,20,,,,4687.81,0
8137050,23:40:14,23:40:14,1217,21,,,,4819.55,0
8137050,23:40:32,23:40:32,1218,22,,,,4977.53,0
8137050,23:41:00,23:41:00,1219,23,,,,5218.07,
8137050,23:41:20,23:41:20,1220,24,,,,5392.8,0
8137050,23:42:30,23:42:30,1221,25,,,,5990.25,0
8137050,23:43:07,23:43:07,1222,26,,,,6297.18,0
8137050,23:43:25,23:43:25,1223,27,,,,6454.16,0
8137050,23:44:07,23:44:07,1224,28,,,,6821.06,0
8137050,23:44:23,23:44:23,1225,29,,,,6937.78,0
8137050,23:45:22,23:45:22,1226,30,,,,7400.68,0
8137050,23:45:40,23:45:40,1227,31,,,,7531.22,0
8137050,23:46:00,23:46:00,6627,32,,,,7691.41,
8137050,23:46:41,23:46:41,1229,33,,,,8021,0
8137050,23:47:09,23:47:09,10386,34,,,,8251.94,0
8137050,23:47:48,23:47:48,1232,35,,,,8554.08,0
8137050,23:48:19,23:48:19,9568,36,,,,8804.67,0
8137050,23:48:50,23:48:50,10384,37,,,,9072.79,0
8137050,23:49:17,23:49:17,1236,38,,,,9286.3,0
8137050,23:49:49,23:49:49,1237,39,,,,9510.01,0
8137050,23:50:23,23:50:23,1238,40,,,,9768.63,0
8137050,23:51:36,23:51:36,1239,41,,,,10206.57,0
8137050,23:52:00,23:52:00,8640,42,,,,10388.58,
8137050,23:52:30,23:52:30,8669,43,,,,10555.36,0
8137050,23:53:13,23:53:13,1242,44,,,,10743.25,0
8137050,23:54:03,23:54:03,1244,45,,,,11029.55,0
8137050,23:54:46,23:54:46,1245,46,,,,11270.79,0
8137050,23:55:31,23:55:31,1246,47,,,,11523.22,0
8137050,23:56:00,23:56:00,9833,48,,,,11672.98,
8137050,23:59:36,23:59:36,2658,49,,,,12325.64,0
8137050,24:00:44,24:00:44,2659,50,,,,12545.8,0
8137050,24:02:00,24:02:00,9868,51,,1,,12830.29,
8137060,23:30:00,23:30:00,9961,1,,,1,0,
8137060,23:31:06,23:31:06,1398,2,,,,505.11,0
8137060,23:31:29,23:31:29,6893,3,,,,720.89,0
8137060,23:32:09,23:32:09,1200,4,,,,1101.09,0
8137060,23:32:30,23:32:30,1201,5,,,,1285.84,0
8137060,23:33:03,23:33:03,1202,6,,,,1551.4,0
8137060,23:33:24,23:33:24,1203,7,,,,1738.52,0
8137060,23:34:08,23:34:08,1204,8,,,,2057.05,0
8137060,23:34:44,23:34:44,1205,9,,,,2313.67,0
8137060,23:35:16,23:35:16,1206,10,,,,2525.08,0
8137060,23:35:49,23:35:49,9590,11,,,,2729.34,0
8137060,23:36:30,23:36:30,1208,12,,,,3028.72,0
8137060,23:37:00,23:37:00,1209,13,,,,3265.01,
8137060,23:37:32,23:37:32,1210,14,,,,3499.54,0
8137060,23:37:48,23:37:48,1211,15,,,,3662.14,0
8137060,23:38:06,23:38:06,1212,16,,,,3846.33,0
8137060,23:38:24,23:38:24,1213,17,,,,3975.73,0
8137060,23:38:56,23:38:56,1214,18,,,,4182.75,0
8137060,23:39:35,23:39:35,1215,19,,,,4496.73,0
8137060,23:39:58,23:39:58,1216,20,,,,4687.81,0
8137060,23:40:14,23:40:14,1217,21,,,,4819.55,0
8137060,23:40:32,23:40:32,1218,22,,,,4977.53,0
8137060,23:41:00,23:41:00,1219,23,,,,5218.07,
8137060,23:41:20,23:41:20,1220,24,,,,5392.8,0
8137060,23:42:30,23:42:30,1221,25,,,,5990.25,0
8137060,23:43:07,23:43:07,1222,26,,,,6297.18,0
8137060,23:43:25,23:43:25,1223,27,,,,6454.16,0
8137060,23:44:07,23:44:07,1224,28,,,,6821.06,0
8137060,23:44:23,23:44:23,1225,29,,,,6937.78,0
8137060,23:45:22,23:45:22,1226,30,,,,7400.68,0
8137060,23:45:40,23:45:40,1227,31,,,,7531.22,0
8137060,23:46:00,23:46:00,6627,32,,,,7691.41,
8137060,23:46:41,23:46:41,1229,33,,,,8021,0
8137060,23:47:09,23:47:09,10386,34,,,,8251.94,0
8137060,23:47:48,23:47:48,1232,35,,,,8554.08,0
8137060,23:48:19,23:48:19,9568,36,,,,8804.67,0
8137060,23:48:50,23:48:50,10384,37,,,,9072.79,0
8137060,23:49:17,23:49:17,1236,38,,,,9286.3,0
8137060,23:49:49,23:49:49,1237,39,,,,9510.01,0
8137060,23:50:23,23:50:23,1238,40,,,,9768.63,0
8137060,23:51:36,23:51:36,1239,41,,,,10206.57,0
8137060,23:52:00,23:52:00,8640,42,,,,10388.58,
8137060,23:52:30,23:52:30,8669,43,,,,10555.36,0
8137060,23:53:13,23:53:13,1242,44,,,,10743.25,0
8137060,23:54:03,23:54:03,1244,45,,,,11029.55,0
8137060,23:54:46,23:54:46,1245,46,,,,11270.79,0
8137060,23:55:31,23:55:31,1246,47,,,,11523.22,0
8137060,23:56:00,23:56:00,9833,48,,,,11672.98,
8137060,23:59:36,23:59:36,2658,49,,,,12325.64,0
8137060,24:00:44,24:00:44,2659,50,,,,12545.8,0
8137060,24:02:00,24:02:00,9868,51,,1,,12830.29,
8430110,08:56:00,08:56:00,9961,1,,,1,0,
8430110,08:57:25,08:57:25,1398,2,,,,505.11,0
8430110,08:57:55,08:57:55,6893,3,,,,720.89,0
8430110,08:58:46,08:58:46,1200,4,,,,1101.09,0
8430110,08:59:13,08:59:13,1201,5,,,,1285.84,0
8430110,08:59:56,08:59:56,1202,6,,,,1551.4,0
8430110,09:00:22,09:00:22,1203,7,,,,1738.52,0
8430110,09:01:19,09:01:19,1204,8,,,,2057.05,0
8430110,09:02:05,09:02:05,1205,9,,,,2313.67,0
8430110,09:02:46,09:02:46,1206,10,,,,2525.08,0
8430110,09:03:29,09:03:29,9590,11,,,,2729.34,0
8430110,09:04:22,09:04:22,1208,12,,,,3028.72,0
8430110,09:05:00,09:05:00,1209,13,,,,3265.01,
8430110,09:05:24,09:05:24,1210,14,,,,3499.54,0
8430110,09:05:36,09:05:36,1211,15,,,,3662.14,0
8430110,09:05:50,09:05:50,1212,16,,,,3846.33,0
8430110,09:06:03,09:06:03,1213,17,,,,3975.73,0
8430110,09:06:27,09:06:27,1214,18,,,,4182.75,0
8430110,09:06:56,09:06:56,1215,19,,,,4496.73,0
8430110,09:07:13,09:07:13,1216,20,,,,4687.81,0
8430110,09:07:25,09:07:25,1217,21,,,,4819.55,0
8430110,09:07:39,09:07:39,1218,22,,,,4977.53,0
8430110,09:08:00,09:08:00,1219,23,,,,5218.07,
8430110,09:08:20,09:08:20,1220,24,,,,5392.8,0
8430110,09:09:30,09:09:30,1221,25,,,,5990.25,0
8430110,09:10:07,09:10:07,1222,26,,,,6297.18,0
8430110,09:10:25,09:10:25,1223,27,,,,6454.16,0
8430110,09:11:07,09:11:07,1224,28,,,,6821.06,0
8430110,09:11:23,09:11:23,1225,29,,,,6937.78,0
8430110,09:12:22,09:12:22,1226,30,,,,7400.68,0
8430110,09:12:40,09:12:40,1227,31,,,,7531.22,0
8430110,09:13:00,09:13:00,6627,32,,,,7691.41,
8430110,09:13:55,09:13:55,1229,33,,,,8021,0
8430110,09:14:33,09:14:33,10386,34,,,,8251.94,0
8430110,09:15:24,09:15:24,1232,35,,,,8554.08,0
8430110,09:16:06,09:16:06,9568,36,,,,8804.67,0
8430110,09:16:47,09:16:47,10384,37,,,,9072.79,0
8430110,09:17:22,09:17:22,1236,38,,,,9286.3,0
8430110,09:18:06,09:18:06,1237,39,,,,9510.01,0
8430110,09:18:51,09:18:51,1238,40,,,,9768.63,0
8430110,09:20:28,09:20:28,1239,41,,,,10206.57,0
8430110,09:21:00,09:21:00,8640,42,,,,10388.58,
8430110,09:21:46,09:21:46,8669,43,,,,10555.36,0
8430110,09:22:50,09:22:50,1242,44,,,,10743.25,0
8430110,09:24:05,09:24:05,1244,45,,,,11029.55,0
8430110,09:25:09,09:25:09,1245,46,,,,11270.79,0
8430110,09:26:17,09:26:17,1246,47,,,,11523.22,0
8430110,09:27:00,09:27:00,9833,48,,,,11672.98,
8430110,09:29:24,09:29:24,2658,49,,,,12325.64,0
8430110,09:30:09,09:30:09,2659,50,,,,12545.8,0
8430110,09:31:00,09:31:00,9868,51,,1,,12830.29,
8759070,14:56:00,14:56:00,9961,1,,,1,0,
8759070,14:57:25,14:57:25,1398,2,,,,505.11,0
8759070,14:57:55,14:57:55,6893,3,,,,720.89,0
8759070,14:58:46,14:58:46,1200,4,,,,1101.09,0
8759070,14:59:13,14:59:13,1201,5,,,,1285.84,0
8759070,14:59:56,14:59:56,1202,6,,,,1551.4,0
8759070,15:00:22,15:00:22,1203,7,,,,1738.52,0
8759070,15:01:19,15:01:19,1204,8,,,,2057.05,0
8759070,15:02:05,15:02:05,1205,9,,,,2313.67,0
8759070,15:02:46,15:02:46,1206,10,,,,2525.08,0
8759070,15:03:29,15:03:29,9590,11,,,,2729.34,0
8759070,15:04:22,15:04:22,1208,12,,,,3028.72,0
8759070,15:05:00,15:05:00,1209,13,,,,3265.01,
8759070,15:05:32,15:05:32,1210,14,,,,3499.54,0
8759070,15:05:48,15:05:48,1211,15,,,,3662.14,0
8759070,15:06:06,15:06:06,1212,16,,,,3846.33,0
8759070,15:06:24,15:06:24,1213,17,,,,3975.73,0
8759070,15:06:56,15:06:56,1214,18,,,,4182.75,0
8759070,15:07:35,15:07:35,1215,19,,,,4496.73,0
8759070,15:07:58,15:07:58,1216,20,,,,4687.81,0
8759070,15:08:14,15:08:14,1217,21,,,,4819.55,0
8759070,15:08:32,15:08:32,1218,22,,,,4977.53,0
8759070,15:09:00,15:09:00,1219,23,,,,5218.07,
8759070,15:09:20,15:09:20,1220,24,,,,5392.8,0
8759070,15:10:30,15:10:30,1221,25,,,,5990.25,0
8759070,15:11:07,15:11:07,1222,26,,,,6297.18,0
8759070,15:11:25,15:11:25,1223,27,,,,6454.16,0
8759070,15:12:07,15:12:07,1224,28,,,,6821.06,0
8759070,15:12:23,15:12:23,1225,29,,,,6937.78,0
8759070,15:13:22,15:13:22,1226,30,,,,7400.68,0
8759070,15:13:40,15:13:40,1227,31,,,,7531.22,0
8759070,15:14:00,15:14:00,6627,32,,,,7691.41,
8759070,15:15:02,15:15:02,1229,33,,,,8021,0
8759070,15:15:44,15:15:44,10386,34,,,,8251.94,0
8759070,15:16:42,15:16:42,1232,35,,,,8554.08,0
8759070,15:17:29,15:17:29,9568,36,,,,8804.67,0
8759070,15:18:16,15:18:16,10384,37,,,,9072.79,0
8759070,15:18:55,15:18:55,1236,38,,,,9286.3,0
8759070,15:19:44,15:19:44,1237,39,,,,9510.01,0
8759070,15:20:35,15:20:35,1238,40,,,,9768.63,0
8759070,15:22:25,15:22:25,1239,41,,,,10206.57,0
8759070,15:23:00,15:23:00,8640,42,,,,10388.58,
8759070,15:23:54,15:23:54,8669,43,,,,10555.36,0
8759070,15:25:08,15:25:08,1242,44,,,,10743.25,0
8759070,15:26:36,15:26:36,1244,45,,,,11029.55,0
8759070,15:27:51,15:27:51,1245,46,,,,11270.79,0
8759070,15:29:10,15:29:10,1246,47,,,,11523.22,0
8759070,15:30:00,15:30:00,9833,48,,,,11672.98,
8759070,15:33:00,15:33:00,2658,49,,,,12325.64,0
8759070,15:33:57,15:33:57,2659,50,,,,12545.8,0
8759070,15:35:00,15:35:00,9868,51,,1,,12830.29,
8782100,04:02:00,04:02:00,9961,1,,,1,0,
8782100,04:02:56,04:02:56,1398,2,,,,505.11,0
8782100,04:03:16,04:03:16,6893,3,,,,720.89,0
8782100,04:03:51,04:03:51,1200,4,,,,1101.09,0
8782100,04:04:09,04:04:09,1201,5,,,,1285.84,0
8782100,04:04:37,04:04:37,1202,6,,,,1551.4,0
8782100,04:04:55,04:04:55,1203,7,,,,1738.52,0
8782100,04:05:33,04:05:33,1204,8,,,,2057.05,0
8782100,04:06:03,04:06:03,1205,9,,,,2313.67,0
8782100,04:06:31,04:06:31,1206,10,,,,2525.08,0
8782100,04:06:59,04:06:59,9590,11,,,,2729.34,0
8782100,04:07:35,04:07:35,1208,12,,,,3028.72,0
8782100,04:08:00,04:08:00,1209,13,,,,3265.01,
8782100,04:08:41,04:08:41,1210,14,,,,3499.54,0
8782100,04:09:00,04:09:00,1211,15,,,,3662.14,0
8782100,04:09:23,04:09:23,1212,16,,,,3846.33,0
8782100,04:09:45,04:09:45,1213,17,,,,3975.73,0
8782100,04:10:25,04:10:25,1214,18,,,,4182.75,0
8782100,04:11:14,04:11:14,1215,19,,,,4496.73,0
8782100,04:11:42,04:11:42,1216,20,,,,4687.81,0
8782100,04:12:03,04:12:03,1217,21,,,,4819.55,0
8782100,04:12:25,04:12:25,1218,22,,,,4977.53,0
8782100,04:13:00,04:13:00,1219,23,,,,5218.07,
8782100,04:13:12,04:13:12,1220,24,,,,5392.8,0
8782100,04:13:54,04:13:54,1221,25,,,,5990.25,0
8782100,04:14:16,04:14:16,1222,26,,,,6297.18,0
8782100,04:14:27,04:14:27,1223,27,,,,6454.16,0
8782100,04:14:52,04:14:52,1224,28,,,,6821.06,0
8782100,04:15:02,04:15:02,1225,29,,,,6937.78,0
8782100,04:15:37,04:15:37,1226,30,,,,7400.68,0
8782100,04:15:48,04:15:48,1227,31,,,,7531.22,0
8782100,04:16:00,04:16:00,6627,32,,,,7691.41,
8782100,04:16:41,04:16:41,1229,33,,,,8021,0
8782100,04:17:09,04:17:09,10386,34,,,,8251.94,0
8782100,04:17:48,04:17:48,1232,35,,,,8554.08,0
8782100,04:18:19,04:18:19,9568,36,,,,8804.67,0
8782100,04:18:50,04:18:50,10384,37,,,,9072.79,0
8782100,04:19:17,04:19:17,1236,38,,,,9286.3,0
8782100,04:19:49,04:19:49,1237,39,,,,9510.01,0
8782100,04:20:23,04:20:23,1238,40,,,,9768.63,0
8782100,04:21:36,04:21:36,1239,41,,,,10206.57,0
8782100,04:22:00,04:22:00,8640,42,,,,10388.58,
8782100,04:22:30,04:22:30,8669,43,,,,10555.36,0
8782100,04:23:13,04:23:13,1242,44,,,,10743.25,0
8782100,04:24:03,04:24:03,1244,45,,,,11029.55,0
8782100,04:24:46,04:24:46,1245,46,,,,11270.79,0
8782100,04:25:31,04:25:31,1246,47,,,,11523.22,0
8782100,04:26:00,04:26:00,9833,48,,,,11672.98,
8782100,04:29:00,04:29:00,2658,49,,,,12325.64,0
8782100,04:29:57,04:29:57,2659,50,,,,12545.8,0
8782100,04:31:00,04:31:00,9868,51,,1,,12830.29,
8812010,11:33:00,11:33:00,9961,1,,,1,0,
8812010,11:34:25,11:34:25,1398,2,,,,505.11,0
8812010,11:34:55,11:34:55,6893,3,,,,720.89,0
8812010,11:35:46,11:35:46,1200,4,,,,1101.09,0
8812010,11:36:13,11:36:13,1201,5,,,,1285.84,0
8812010,11:36:56,11:36:56,1202,6,,,,1551.4,0
8812010,11:37:22,11:37:22,1203,7,,,,1738.52,0
8812010,11:38:19,11:38:19,1204,8,,,,2057.05,0
8812010,11:39:05,11:39:05,1205,9,,,,2313.67,0
8812010,11:39:46,11:39:46,1206,10,,,,2525.08,0
8812010,11:40:29,11:40:29,9590,11,,,,2729.34,0
8812010,11:41:22,11:41:22,1208,12,,,,3028.72,0
8812010,11:42:00,11:42:00,1209,13,,,,3265.01,
8812010,11:42:24,11:42:24,1210,14,,,,3499.54,0
8812010,11:42:36,11:42:36,1211,15,,,,3662.14,0
8812010,11:42:50,11:42:50,1212,16,,,,3846.33,0
8812010,11:43:03,11:43:03,1213,17,,,,3975.73,0
8812010,11:43:27,11:43:27,1214,18,,,,4182.75,0
8812010,11:43:56,11:43:56,1215,19,,,,4496.73,0
8812010,11:44:13,11:44:13,1216,20,,,,4687.81,0
8812010,11:44:25,11:44:25,1217,21,,,,4819.55,0
8812010,11:44:39,11:44:39,1218,22,,,,4977.53,0
8812010,11:45:00,11:45:00,1219,23,,,,5218.07,
8812010,11:45:20,11:45:20,1220,24,,,,5392.8,0
8812010,11:46:30,11:46:30,1221,25,,,,5990.25,0
8812010,11:47:07,11:47:07,1222,26,,,,6297.18,0
8812010,11:47:25,11:47:25,1223,27,,,,6454.16,0
8812010,11:48:07,11:48:07,1224,28,,,,6821.06,0
8812010,11:48:23,11:48:23,1225,29,,,,6937.78,0
8812010,11:49:22,11:49:22,1226,30,,,,7400.68,0
8812010,11:49:40,11:49:40,1227,31,,,,7531.22,0
8812010,11:50:00,11:50:00,6627,32,,,,7691.41,
8812010,11:51:02,11:51:02,1229,33,,,,8021,0
8812010,11:51:44,11:51:44,10386,34,,,,8251.94,0
8812010,11:52:42,11:52:42,1232,35,,,,8554.08,0
8812010,11:53:29,11:53:29,9568,36,,,,8804.67,0
8812010,11:54:16,11:54:16,10384,37,,,,9072.79,0
8812010,11:54:55,11:54:55,1236,38,,,,9286.3,0
8812010,11:55:44,11:55:44,1237,39,,,,9510.01,0
8812010,11:56:35,11:56:35,1238,40,,,,9768.63,0
8812010,11:58:25,11:58:25,1239,41,,,,10206.57,0
8812010,11:59:00,11:59:00,8640,42,,,,10388.58,
8812010,11:59:46,11:59:46,8669,43,,,,10555.36,0
8812010,12:00:50,12:00:50,1242,44,,,,10743.25,0
8812010,12:02:05,12:02:05,1244,45,,,,11029.55,0
8812010,12:03:09,12:03:09,1245,46,,,,11270.79,0
8812010,12:04:17,12:04:17,1246,47,,,,11523.22,0
8812010,12:05:00,12:05:00,9833,48,,,,11672.98,
8812010,12:08:00,12:08:00,2658,49,,,,12325.64,0
8812010,12:08:57,12:08:57,2659,50,,,,12545.8,0
8812010,12:10:00,12:10:00,9868,51,,1,,12830.29,
8812080,11:33:00,11:33:00,9961,1,,,1,0,
8812080,11:34:25,11:34:25,1398,2,,,,505.11,0
8812080,11:34:55,11:34:55,6893,3,,,,720.89,0
8812080,11:35:46,11:35:46,1200,4,,,,1101.09,0
8812080,11:36:13,11:36:13,1201,5,,,,1285.84,0
8812080,11:36:56,11:36:56,1202,6,,,,1551.4,0
8812080,11:37:22,11:37:22,1203,7,,,,1738.52,0
8812080,11:38:19,11:38:19,1204,8,,,,2057.05,0
8812080,11:39:05,11:39:05,1205,9,,,,2313.67,0
8812080,11:39:46,11:39:46,1206,10,,,,2525.08,0
8812080,11:40:29,11:40:29,9590,11,,,,2729.34,0
8812080,11:41:22,11:41:22,1208,12,,,,3028.72,0
8812080,11:42:00,11:42:00,1209,13,,,,3265.01,
8812080,11:42:24,11:42:24,1210,14,,,,3499.54,0
8812080,11:42:36,11:42:36,1211,15,,,,3662.14,0
8812080,11:42:50,11:42:50,1212,16,,,,3846.33,0
8812080,11:43:03,11:43:03,1213,17,,,,3975.73,0
8812080,11:43:27,11:43:27,1214,18,,,,4182.75,0
8812080,11:43:56,11:43:56,1215,19,,,,4496.73,0
8812080,11:44:13,11:44:13,1216,20,,,,4687.81,0
8812080,11:44:25,11:44:25,1217,21,,,,4819.55,0
8812080,11:44:39,11:44:39,1218,22,,,,4977.53,0
8812080,11:45:00,11:45:00,1219,23,,,,5218.07,
8812080,11:45:20,11:45:20,1220,24,,,,5392.8,0
8812080,11:46:30,11:46:30,1221,25,,,,5990.25,0
8812080,11:47:07,11:47:07,1222,26,,,,6297.18,0
8812080,11:47:25,11:47:25,1223,27,,,,6454.16,0
8812080,11:48:07,11:48:07,1224,28,,,,6821.06,0
8812080,11:48:23,11:48:23,1225,29,,,,6937.78,0
8812080,11:49:22,11:49:22,1226,30,,,,7400.68,0
8812080,11:49:40,11:49:40,1227,31,,,,7531.22,0
8812080,11:50:00,11:50:00,6627,32,,,,7691.41,
8812080,11:51:02,11:51:02,1229,33,,,,8021,0
8812080,11:51:44,11:51:44,10386,34,,,,8251.94,0
8812080,11:52:42,11:52:42,1232,35,,,,8554.08,0
8812080,11:53:29,11:53:29,9568,36,,,,8804.67,0
8812080,11:54:16,11:54:16,10384,37,,,,9072.79,0
8812080,11:54:55,11:54:55,1236,38,,,,9286.3,0
8812080,11:55:44,11:55:44,1237,39,,,,9510.01,0
8812080,11:56:35,11:56:35,1238,40,,,,9768.63,0
8812080,11:58:25,11:58:25,1239,41,,,,10206.57,0
8812080,11:59:00,11:59:00,8640,42,,,,10388.58,
8812080,11:59:46,11:59:46,8669,43,,,,10555.36,0
8812080,12:00:50,12:00:50,1242,44,,,,10743.25,0
8812080,12:02:05,12:02:05,1244,45,,,,11029.55,0
8812080,12:03:09,12:03:09,1245,46,,,,11270.79,0
8812080,12:04:17,12:04:17,1246,47,,,,11523.22,0
8812080,12:05:00,12:05:00,9833,48,,,,11672.98,
8812080,12:08:00,12:08:00,2658,49,,,,12325.64,0
8812080,12:08:57,12:08:57,2659,50,,,,12545.8,0
8812080,12:10:00,12:10:00,9868,51,,1,,12830.29,
9168100,23:30:00,23:30:00,9961,1,,,1,0,
9168100,23:31:06,23:31:06,1398,2,,,,505.11,0
9168100,23:31:29,23:31:29,6893,3,,,,720.89,0
9168100,23:32:09,23:32:09,1200,4,,,,1101.09,0
9168100,23:32:30,23:32:30,1201,5,,,,1285.84,0
9168100,23:33:03,23:33:03,1202,6,,,,1551.4,0
9168100,23:33:24,23:33:24,1203,7,,,,1738.52,0
9168100,23:34:08,23:34:08,1204,8,,,,2057.05,0
9168100,23:34:44,23:34:44,1205,9,,,,2313.67,0
9168100,23:35:16,23:35:16,1206,10,,,,2525.08,0
9168100,23:35:49,23:35:49,9590,11,,,,2729.34,0
9168100,23:36:30,23:36:30,1208,12,,,,3028.72,0
9168100,23:37:00,23:37:00,1209,13,,,,3265.01,
9168100,23:37:32,23:37:32,1210,14,,,,3499.54,0
9168100,23:37:48,23:37:48,1211,15,,,,3662.14,0
9168100,23:38:06,23:38:06,1212,16,,,,3846.33,0
9168100,23:38:24,23:38:24,1213,17,,,,3975.73,0
9168100,23:38:56,23:38:56,1214,18,,,,4182.75,0
9168100,23:39:35,23:39:35,1215,19,,,,4496.73,0
9168100,23:39:58,23:39:58,1216,20,,,,4687.81,0
9168100,23:40:14,23:40:14,1217,21,,,,4819.55,0
9168100,23:40:32,23:40:32,1218,22,,,,4977.53,0
9168100,23:41:00,23:41:00,1219,23,,,,5218.07,
9168100,23:41:20,23:41:20,1220,24,,,,5392.8,0
9168100,23:42:30,23:42:30,1221,25,,,,5990.25,0
9168100,23:43:07,23:43:07,1222,26,,,,6297.18,0
9168100,23:43:25,23:43:25,1223,27,,,,6454.16,0
9168100,23:44:07,23:44:07,1224,28,,,,6821.06,0
9168100,23:44:23,23:44:23,1225,29,,,,6937.78,0
9168100,23:45:22,23:45:22,1226,30,,,,7400.68,0
9168100,23:45:40,23:45:40,1227,31,,,,7531.22,0
9168100,23:46:00,23:46:00,6627,32,,,,7691.41,
9168100,23:46:41,23:46:41,1229,33,,,,8021,0
9168100,23:47:09,23:47:09,10386,34,,,,8251.94,0
9168100,23:47:48,23:47:48,1232,35,,,,8554.08,0
9168100,23:48:19,23:48:19,9568,36,,,,8804.67,0
9168100,23:48:50,23:48:50,10384,37,,,,9072.79,0
9168100,23:49:17,23:49:17,1236,38,,,,9286.3,0
9168100,23:49:49,23:49:49,1237,39,,,,9510.01,0
9168100,23:50:23,23:50:23,1238,40,,,,9768.63,0
9168100,23:51:36,23:51:36,1239,41,,,,10206.57,0
9168100,23:52:00,23:52:00,8640,42,,,,10388.58,
9168100,23:52:30,23:52:30,8669,43,,,,10555.36,0
9168100,23:53:13,23:53:13,1242,44,,,,10743.25,0
9168100,23:54:03,23:54:03,1244,45,,,,11029.55,0
9168100,23:54:46,23:54:46,1245,46,,,,11270.79,0
9168100,23:55:31,23:55:31,1246,47,,,,11523.22,0
9168100,23:56:00,23:56:00,9833,48,,,,11672.98,
9168100,23:59:36,23:59:36,2658,49,,,,12325.64,0
9168100,24:00:44,24:00:44,2659,50,,,,12545.8,0
9168100,24:02:00,24:02:00,9868,51,,1,,12830.29,
9376090,06:25:00,06:25:00,9961,1,,,1,0,
9376090,06:26:15,06:26:15,1398,2,,,,505.11,0
9376090,06:26:42,06:26:42,6893,3,,,,720.89,0
9376090,06:27:28,06:27:28,1200,4,,,,1101.09,0
9376090,06:27:52,06:27:52,1201,5,,,,1285.84,0
9376090,06:28:30,06:28:30,1202,6,,,,1551.4,0
9376090,06:28:53,06:28:53,1203,7,,,,1738.52,0
9376090,06:29:44,06:29:44,1204,8,,,,2057.05,0
9376090,06:30:25,06:30:25,1205,9,,,,2313.67,0
9376090,06:31:01,06:31:01,1206,10,,,,2525.08,0
9376090,06:31:39,06:31:39,9590,11,,,,2729.34,0
9376090,06:32:26,06:32:26,1208,12,,,,3028.72,0
9376090,06:33:00,06:33:00,1209,13,,,,3265.01,
9376090,06:33:24,06:33:24,1210,14,,,,3499.54,0
9376090,06:33:36,06:33:36,1211,15,,,,3662.14,0
9376090,06:33:50,06:33:50,1212,16,,,,3846.33,0
9376090,06:34:03,06:34:03,1213,17,,,,3975.73,0
9376090,06:34:27,06:34:27,1214,18,,,,4182.75,0
9376090,06:34:56,06:34:56,1215,19,,,,4496.73,0
9376090,06:35:13,06:35:13,1216,20,,,,4687.81,0
9376090,06:35:25,06:35:25,1217,21,,,,4819.55,0
9376090,06:35:39,06:35:39,1218,22,,,,4977.53,0
9376090,06:36:00,06:36:00,1219,23,,,,5218.07,
9376090,06:36:20,06:36:20,1220,24,,,,5392.8,0
9376090,06:37:30,06:37:30,1221,25,,,,5990.25,0
9376090,06:38:07,06:38:07,1222,26,,,,6297.18,0
9376090,06:38:25,06:38:25,1223,27,,,,6454.16,0
9376090,06:39:07,06:39:07,1224,28,,,,6821.06,0
9376090,06:39:23,06:39:23,1225,29,,,,6937.78,0
9376090,06:40:22,06:40:22,1226,30,,,,7400.68,0
9376090,06:40:40,06:40:40,1227,31,,,,7531.22,0
9376090,06:41:00,06:41:00,6627,32,,,,7691.41,
9376090,06:41:48,06:41:48,1229,33,,,,8021,0
9376090,06:42:21,06:42:21,10386,34,,,,8251.94,0
9376090,06:43:06,06:43:06,1232,35,,,,8554.08,0
9376090,06:43:42,06:43:42,9568,36,,,,8804.67,0
9376090,06:44:19,06:44:19,10384,37,,,,9072.79,0
9376090,06:44:49,06:44:49,1236,38,,,,9286.3,0
9376090,06:45:27,06:45:27,1237,39,,,,9510.01,0
9376090,06:46:07,06:46:07,1238,40,,,,9768.63,0
9376090,06:47:32,06:47:32,1239,41,,,,10206.57,0
9376090,06:48:00,06:48:00,8640,42,,,,10388.58,
9376090,06:48:46,06:48:46,8669,43,,,,10555.36,0
9376090,06:49:50,06:49:50,1242,44,,,,10743.25,0
9376090,06:51:05,06:51:05,1244,45,,,,11029.55,0
9376090,06:52:09,06:52:09,1245,46,,,,11270.79,0
9376090,06:53:17,06:53:17,1246,47,,,,11523.22,0
9376090,06:54:00,06:54:00,9833,48,,,,11672.98,
9376090,06:56:24,06:56:24,2658,49,,,,12325.64,0
9376090,06:57:09,06:57:09,2659,50,,,,12545.8,0
9376090,06:58:00,06:58:00,9868,51,,1,,12830.29,
9377110,06:14:00,06:14:00,9961,1,,,1,0,
9377110,06:15:15,06:15:15,1398,2,,,,505.11,0
9377110,06:15:42,06:15:42,6893,3,,,,720.89,0
9377110,06:16:28,06:16:28,1200,4,,,,1101.09,0
9377110,06:16:52,06:16:52,1201,5,,,,1285.84,0
9377110,06:17:30,06:17:30,1202,6,,,,1551.4,0
9377110,06:17:53,06:17:53,1203,7,,,,1738.52,0
9377110,06:18:44,06:18:44,1204,8,,,,2057.05,0
9377110,06:19:25,06:19:25,1205,9,,,,2313.67,0
9377110,06:20:01,06:20:01,1206,10,,,,2525.08,0
9377110,06:20:39,06:20:39,9590,11,,,,2729.34,0
9377110,06:21:26,06:21:26,1208,12,,,,3028.72,0
9377110,06:22:00,06:22:00,1209,13,,,,3265.01,
9377110,06:22:24,06:22:24,1210,14,,,,3499.54,0
9377110,06:22:36,06:22:36,1211,15,,,,3662.14,0
9377110,06:22:50,06:22:50,1212,16,,,,3846.33,0
9377110,06:23:03,06:23:03,1213,17,,,,3975.73,0
9377110,06:23:27,06:23:27,1214,18,,,,4182.75,0
9377110,06:23:56,06:23:56,1215,19,,,,4496.73,0
9377110,06:24:13,06:24:13,1216,20,,,,4687.81,0
9377110,06:24:25,06:24:25,1217,21,,,,4819.55,0
9377110,06:24:39,06:24:39,1218,22,,,,4977.53,0
9377110,06:25:00,06:25:00,1219,23,,,,5218.07,
9377110,06:25:20,06:25:20,1220,24,,,,5392.8,0
9377110,06:26:30,06:26:30,1221,25,,,,5990.25,0
9377110,06:27:07,06:27:07,1222,26,,,,6297.18,0
9377110,06:27:25,06:27:25,1223,27,,,,6454.16,0
9377110,06:28:07,06:28:07,1224,28,,,,6821.06,0
9377110,06:28:23,06:28:23,1225,29,,,,6937.78,0
9377110,06:29:22,06:29:22,1226,30,,,,7400.68,0
9377110,06:29:40,06:29:40,1227,31,,,,7531.22,0
9377110,06:30:00,06:30:00,6627,32,,,,7691.41,
9377110,06:30:48,06:30:48,1229,33,,,,8021,0
9377110,06:31:21,06:31:21,10386,34,,,,8251.94,0
9377110,06:32:06,06:32:06,1232,35,,,,8554.08,0
9377110,06:32:42,06:32:42,9568,36,,,,8804.67,0
9377110,06:33:19,06:33:19,10384,37,,,,9072.79,0
9377110,06:33:49,06:33:49,1236,38,,,,9286.3,0
9377110,06:34:27,06:34:27,1237,39,,,,9510.01,0
9377110,06:35:07,06:35:07,1238,40,,,,9768.63,0
9377110,06:36:32,06:36:32,1239,41,,,,10206.57,0
9377110,06:37:00,06:37:00,8640,42,,,,10388.58,
9377110,06:37:46,06:37:46,8669,43,,,,10555.36,0
9377110,06:38:50,06:38:50,1242,44,,,,10743.25,0
9377110,06:40:05,06:40:05,1244,45,,,,11029.55,0
9377110,06:41:09,06:41:09,1245,46,,,,11270.79,0
9377110,06:42:17,06:42:17,1246,47,,,,11523.22,0
9377110,06:43:00,06:43:00,9833,48,,,,11672.98,
9377110,06:45:24,06:45:24,2658,49,,,,12325.64,0
9377110,06:46:09,06:46:09,2659,50,,,,12545.8,0
9377110,06:47:00,06:47:00,9868,51,,1,,12830.29,
9451010,18:33:00,18:33:00,9961,1,,,1,0,
9451010,18:34:25,18:34:25,1398,2,,,,505.11,0
9451010,18:34:55,18:34:55,6893,3,,,,720.89,0
9451010,18:35:46,18:35:46,1200,4,,,,1101.09,0
9451010,18:36:13,18:36:13,1201,5,,,,1285.84,0
9451010,18:36:56,18:36:56,1202,6,,,,1551.4,0
9451010,18:37:22,18:37:22,1203,7,,,,1738.52,0
9451010,18:38:19,18:38:19,1204,8,,,,2057.05,0
9451010,18:39:05,18:39:05,1205,9,,,,2313.67,0
9451010,18:39:46,18:39:46,1206,10,,,,2525.08,0
9451010,18:40:29,18:40:29,9590,11,,,,2729.34,0
9451010,18:41:22,18:41:22,1208,12,,,,3028.72,0
9451010,18:42:00,18:42:00,1209,13,,,,3265.01,
9451010,18:42:32,18:42:32,1210,14,,,,3499.54,0
9451010,18:42:48,18:42:48,1211,15,,,,3662.14,0
9451010,18:43:06,18:43:06,1212,16,,,,3846.33,0
9451010,18:43:24,18:43:24,1213,17,,,,3975.73,0
9451010,18:43:56,18:43:56,1214,18,,,,4182.75,0
9451010,18:44:35,18:44:35,1215,19,,,,4496.73,0
9451010,18:44:58,18:44:58,1216,20,,,,4687.81,0
9451010,18:45:14,18:45:14,1217,21,,,,4819.55,0
9451010,18:45:32,18:45:32,1218,22,,,,4977.53,0
9451010,18:46:00,18:46:00,1219,23,,,,5218.07,
9451010,18:46:20,18:46:20,1220,24,,,,5392.8,0
9451010,18:47:30,18:47:30,1221,25,,,,5990.25,0
9451010,18:48:07,18:48:07,1222,26,,,,6297.18,0
9451010,18:48:25,18:48:25,1223,27,,,,6454.16,0
9451010,18:49:07,18:49:07,1224,28,,,,6821.06,0
9451010,18:49:23,18:49:23,1225,29,,,,6937.78,0
9451010,18:50:22,18:50:22,1226,30,,,,7400.68,0
9451010,18:50:40,18:50:40,1227,31,,,,7531.22,0
9451010,18:51:00,18:51:00,6627,32,,,,7691.41,
9451010,18:52:02,18:52:02,1229,33,,,,8021,0
9451010,18:52:44,18:52:44,10386,34,,,,8251.94,0
9451010,18:53:42,18:53:42,1232,35,,,,8554.08,0
9451010,18:54:29,18:54:29,9568,36,,,,8804.67,0
9451010,18:55:16,18:55:16,10384,37,,,,9072.79,0
9451010,18:55:55,18:55:55,1236,38,,,,9286.3,0
9451010,18:56:44,18:56:44,1237,39,,,,9510.01,0
9451010,18:57:35,18:57:35,1238,40,,,,9768.63,0
9451010,18:59:25,18:59:25,1239,41,,,,10206.57,0
9451010,19:00:00,19:00:00,8640,42,,,,10388.58,
9451010,19:00:46,19:00:46,8669,43,,,,10555.36,0
9451010,19:01:50,19:01:50,1242,44,,,,10743.25,0
9451010,19:03:05,19:03:05,1244,45,,,,11029.55,0
9451010,19:04:09,19:04:09,1245,46,,,,11270.79,0
9451010,19:05:17,19:05:17,1246,47,,,,11523.22,0
9451010,19:06:00,19:06:00,9833,48,,,,11672.98,
9451010,19:09:00,19:09:00,2658,49,,,,12325.64,0
9451010,19:09:57,19:09:57,2659,50,,,,12545.8,0
9451010,19:11:00,19:11:00,9868,51,,1,,12830.29,
9451080,18:33:00,18:33:00,9961,1,,,1,0,
9451080,18:34:25,18:34:25,1398,2,,,,505.11,0
9451080,18:34:55,18:34:55,6893,3,,,,720.89,0
9451080,18:35:46,18:35:46,1200,4,,,,1101.09,0
9451080,18:36:13,18:36:13,1201,5,,,,1285.84,0
9451080,18:36:56,18:36:56,1202,6,,,,1551.4,0
9451080,18:37:22,18:37:22,1203,7,,,,1738.52,0
9451080,18:38:19,18:38:19,1204,8,,,,2057.05,0
9451080,18:39:05,18:39:05,1205,9,,,,2313.67,0
9451080,18:39:46,18:39:46,1206,10,,,,2525.08,0
9451080,18:40:29,18:40:29,9590,11,,,,2729.34,0
9451080,18:41:22,18:41:22,1208,12,,,,3028.72,0
9451080,18:42:00,18:42:00,1209,13,,,,3265.01,
9451080,18:42:32,18:42:32,1210,14,,,,3499.54,0
9451080,18:42:48,18:42:48,1211,15,,,,3662.14,0
9451080,18:43:06,18:43:06,1212,16,,,,3846.33,0
9451080,18:43:24,18:43:24,1213,17,,,,3975.73,0
9451080,18:43:56,18:43:56,1214,18,,,,4182.75,0
9451080,18:44:35,18:44:35,1215,19,,,,4496.73,0
9451080,18:44:58,18:44:58,1216,20,,,,4687.81,0
9451080,18:45:14,18:45:14,1217,21,,,,4819.55,0
9451080,18:45:32,18:45:32,1218,22,,,,4977.53,0
9451080,18:46:00,18:46:00,1219,23,,,,5218.07,
9451080,18:46:20,18:46:20,1220,24,,,,5392.8,0
9451080,18:47:30,18:47:30,1221,25,,,,5990.25,0
9451080,18:48:07,18:48:07,1222,26,,,,6297.18,0
9451080,18:48:25,18:48:25,1223,27,,,,6454.16,0
9451080,18:49:07,18:49:07,1224,28,,,,6821.06,0
9451080,18:49:23,18:49:23,1225,29,,,,6937.78,0
9451080,18:50:22,18:50:22,1226,30,,,,7400.68,0
9451080,18:50:40,18:50:40,1227,31,,,,7531.22,0
9451080,18:51:00,18:51:00,6627,32,,,,7691.41,
9451080,18:52:02,18:52:02,1229,33,,,,8021,0
9451080,18:52:44,18:52:44,10386,34,,,,8251.94,0
9451080,18:53:42,18:53:42,1232,35,,,,8554.08,0
9451080,18:54:29,18:54:29,9568,36,,,,8804.67,0
9451080,18:55:16,18:55:16,10384,37,,,,9072.79,0
9451080,18:55:55,18:55:55,1236,38,,,,9286.3,0
9451080,18:56:44,18:56:44,1237,39,,,,9510.01,0
9451080,18:57:35,18:57:35,1238,40,,,,9768.63,0
9451080,18:59:25,18:59:25,1239,41,,,,10206.57,0
9451080,19:00:00,19:00:00,8640,42,,,,10388.58,
9451080,19:00:46,19:00:46,8669,43,,,,10555.36,0
9451080,19:01:50,19:01:50,1242,44,,,,10743.25,0
9451080,19:03:05,19:03:05,1244,45,,,,11029.55,0
9451080,19:04:09,19:04:09,1245,46,,,,11270.79,0
9451080,19:05:17,19:05:17,1246,47,,,,11523.22,0
9451080,19:06:00,19:06:00,9833,48,,,,11672.98,
9451080,19:09:00,19:09:00,2658,49,,,,12325.64,0
9451080,19:09:57,19:09:57,2659,50,,,,12545.8,0
9451080,19:11:00,19:11:00,9868,51,,1,,12830.29,
9465070,10:56:00,10:56:00,9961,1,,,1,0,
9465070,10:57:25,10:57:25,1398,2,,,,505.11,0
9465070,10:57:55,10:57:55,6893,3,,,,720.89,0
9465070,10:58:46,10:58:46,1200,4,,,,1101.09,0
9465070,10:59:13,10:59:13,1201,5,,,,1285.84,0
9465070,10:59:56,10:59:56,1202,6,,,,1551.4,0
9465070,11:00:22,11:00:22,1203,7,,,,1738.52,0
9465070,11:01:19,11:01:19,1204,8,,,,2057.05,0
9465070,11:02:05,11:02:05,1205,9,,,,2313.67,0
9465070,11:02:46,11:02:46,1206,10,,,,2525.08,0
9465070,11:03:29,11:03:29,9590,11,,,,2729.34,0
9465070,11:04:22,11:04:22,1208,12,,,,3028.72,0
9465070,11:05:00,11:05:00,1209,13,,,,3265.01,
9465070,11:05:24,11:05:24,1210,14,,,,3499.54,0
9465070,11:05:36,11:05:36,1211,15,,,,3662.14,0
9465070,11:05:50,11:05:50,1212,16,,,,3846.33,0
9465070,11:06:03,11:06:03,1213,17,,,,3975.73,0
9465070,11:06:27,11:06:27,1214,18,,,,4182.75,0
9465070,11:06:56,11:06:56,1215,19,,,,4496.73,0
9465070,11:07:13,11:07:13,1216,20,,,,4687.81,0
9465070,11:07:25,11:07:25,1217,21,,,,4819.55,0
9465070,11:07:39,11:07:39,1218,22,,,,4977.53,0
9465070,11:08:00,11:08:00,1219,23,,,,5218.07,
9465070,11:08:20,11:08:20,1220,24,,,,5392.8,0
9465070,11:09:30,11:09:30,1221,25,,,,5990.25,0
9465070,11:10:07,11:10:07,1222,26,,,,6297.18,0
9465070,11:10:25,11:10:25,1223,27,,,,6454.16,0
9465070,11:11:07,11:11:07,1224,28,,,,6821.06,0
9465070,11:11:23,11:11:23,1225,29,,,,6937.78,0
9465070,11:12:22,11:12:22,1226,30,,,,7400.68,0
9465070,11:12:40,11:12:40,1227,31,,,,7531.22,0
9465070,11:13:00,11:13:00,6627,32,,,,7691.41,
9465070,11:14:02,11:14:02,1229,33,,,,8021,0
9465070,11:14:44,11:14:44,10386,34,,,,8251.94,0
9465070,11:15:42,11:15:42,1232,35,,,,8554.08,0
9465070,11:16:29,11:16:29,9568,36,,,,8804.67,0
9465070,11:17:16,11:17:16,10384,37,,,,9072.79,0
9465070,11:17:55,11:17:55,1236,38,,,,9286.3,0
9465070,11:18:44,11:18:44,1237,39,,,,9510.01,0
9465070,11:19:35,11:19:35,1238,40,,,,9768.63,0
9465070,11:21:25,11:21:25,1239,41,,,,10206.57,0
9465070,11:22:00,11:22:00,8640,42,,,,10388.58,
9465070,11:22:46,11:22:46,8669,43,,,,10555.36,0
9465070,11:23:50,11:23:50,1242,44,,,,10743.25,0
9465070,11:25:05,11:25:05,1244,45,,,,11029.55,0
9465070,11:26:09,11:26:09,1245,46,,,,11270.79,0
9465070,11:27:17,11:27:17,1246,47,,,,11523.22,0
9465070,11:28:00,11:28:00,9833,48,,,,11672.98,
9465070,11:31:00,11:31:00,2658,49,,,,12325.64,0
9465070,11:31:57,11:31:57,2659,50,,,,12545.8,0
9465070,11:33:00,11:33:00,9868,51,,1,,12830.29,
997020,24:01:00,24:01:00,9961,1,,,1,0,
997020,24:02:06,24:02:06,1398,2,,,,505.11,0
997020,24:02:29,24:02:29,6893,3,,,,720.89,0
997020,24:03:09,24:03:09,1200,4,,,,1101.09,0
997020,24:03:30,24:03:30,1201,5,,,,1285.84,0
997020,24:04:03,24:04:03,1202,6,,,,1551.4,0
997020,24:04:24,24:04:24,1203,7,,,,1738.52,0
997020,24:05:08,24:05:08,1204,8,,,,2057.05,0
997020,24:05:44,24:05:44,1205,9,,,,2313.67,0
997020,24:06:16,24:06:16,1206,10,,,,2525.08,0
997020,24:06:49,24:06:49,9590,11,,,,2729.34,0
997020,24:07:30,24:07:30,1208,12,,,,3028.72,0
997020,24:08:00,24:08:00,1209,13,,,,3265.01,
997020,24:08:32,24:08:32,1210,14,,,,3499.54,0
997020,24:08:48,24:08:48,1211,15,,,,3662.14,0
997020,24:09:06,24:09:06,1212,16,,,,3846.33,0
997020,24:09:24,24:09:24,1213,17,,,,3975.73,0
997020,24:09:56,24:09:56,1214,18,,,,4182.75,0
997020,24:10:35,24:10:35,1215,19,,,,4496.73,0
997020,24:10:58,24:10:58,1216,20,,,,4687.81,0
997020,24:11:14,24:11:14,1217,21,,,,4819.55,0
997020,24:11:32,24:11:32,1218,22,,,,4977.53,0
997020,24:12:00,24:12:00,1219,23,,,,5218.07,
997020,24:12:12,24:12:12,1220,24,,,,5392.8,0
997020,24:12:54,24:12:54,1221,25,,,,5990.25,0
997020,24:13:16,24:13:16,1222,26,,,,6297.18,0
997020,24:13:27,24:13:27,1223,27,,,,6454.16,0
997020,24:13:52,24:13:52,1224,28,,,,6821.06,0
997020,24:14:02,24:14:02,1225,29,,,,6937.78,0
997020,24:14:37,24:14:37,1226,30,,,,7400.68,0
997020,24:14:48,24:14:48,1227,31,,,,7531.22,0
997020,24:15:00,24:15:00,6627,32,,,,7691.41,
997020,24:15:41,24:15:41,1229,33,,,,8021,0
997020,24:16:09,24:16:09,10386,34,,,,8251.94,0
997020,24:16:48,24:16:48,1232,35,,,,8554.08,0
997020,24:17:19,24:17:19,9568,36,,,,8804.67,0
997020,24:17:50,24:17:50,10384,37,,,,9072.79,0
997020,24:18:17,24:18:17,1236,38,,,,9286.3,0
997020,24:18:49,24:18:49,1237,39,,,,9510.01,0
997020,24:19:23,24:19:23,1238,40,,,,9768.63,0
997020,24:20:36,24:20:36,1239,41,,,,10206.57,0
997020,24:21:00,24:21:00,8640,42,,,,10388.58,
997020,24:21:30,24:21:30,8669,43,,,,10555.36,0
997020,24:22:13,24:22:13,1242,44,,,,10743.25,0
997020,24:23:03,24:23:03,1244,45,,,,11029.55,0
997020,24:23:46,24:23:46,1245,46,,,,11270.79,0
997020,24:24:31,24:24:31,1246,47,,,,11523.22,0
997020,24:25:00,24:25:00,9833,48,,,,11672.98,
997020,24:28:00,24:28:00,2658,49,,,,12325.64,0
997020,24:28:57,24:28:57,2659,50,,,,12545.8,0
997020,24:30:00,24:30:00,9868,51,,1,,12830.29,
997030,24:01:00,24:01:00,9961,1,,,1,0,
997030,24:02:06,24:02:06,1398,2,,,,505.11,0
997030,24:02:29,24:02:29,6893,3,,,,720.89,0
997030,24:03:09,24:03:09,1200,4,,,,1101.09,0
997030,24:03:30,24:03:30,1201,5,,,,1285.84,0
997030,24:04:03,24:04:03,1202,6,,,,1551.4,0
997030,24:04:24,24:04:24,1203,7,,,,1738.52,0
997030,24:05:08,24:05:08,1204,8,,,,2057.05,0
997030,24:05:44,24:05:44,1205,9,,,,2313.67,0
997030,24:06:16,24:06:16,1206,10,,,,2525.08,0
997030,24:06:49,24:06:49,9590,11,,,,2729.34,0
997030,24:07:30,24:07:30,1208,12,,,,3028.72,0
997030,24:08:00,24:08:00,1209,13,,,,3265.01,
997030,24:08:32,24:08:32,1210,14,,,,3499.54,0
997030,24:08:48,24:08:48,1211,15,,,,3662.14,0
997030,24:09:06,24:09:06,1212,16,,,,3846.33,0
997030,24:09:24,24:09:24,1213,17,,,,3975.73,0
997030,24:09:56,24:09:56,1214,18,,,,4182.75,0
997030,24:10:35,24:10:35,1215,19,,,,4496.73,0
997030,24:10:58,24:10:58,1216,20,,,,4687.81,0
997030,24:11:14,24:11:14,1217,21,,,,4819.55,0
997030,24:11:32,24:11:32,1218,22,,,,4977.53,0
997030,24:12:00,24:12:00,1219,23,,,,5218.07,
997030,24:12:12,24:12:12,1220,24,,,,5392.8,0
997030,24:12:54,24:12:54,1221,25,,,,5990.25,0
997030,24:13:16,24:13:16,1222,26,,,,6297.18,0
997030,24:13:27,24:13:27,1223,27,,,,6454.16,0
997030,24:13:52,24:13:52,1224,28,,,,6821.06,0
997030,24:14:02,24:14:02,1225,29,,,,6937.78,0
997030,24:14:37,24:14:37,1226,30,,,,7400.68,0
997030,24:14:48,24:14:48,1227,31,,,,7531.22,0
997030,24:15:00,24:15:00,6627,32,,,,7691.41,
997030,24:15:41,24:15:41,1229,33,,,,8021,0
997030,24:16:09,24:16:09,10386,34,,,,8251.94,0
997030,24:16:48,24:16:48,1232,35,,,,8554.08,0
997030,24:17:19,24:17:19,9568,36,,,,8804.67,0
997030,24:17:50,24:17:50,10384,37,,,,9072.79,0
997030,24:18:17,24:18:17,1236,38,,,,9286.3,0
997030,24:18:49,24:18:49,1237,39,,,,9510.01,0
997030,24:19:23,24:19:23,1238,40,,,,9768.63,0
997030,24:20:36,24:20:36,1239,41,,,,10206.57,0
997030,24:21:00,24:21:00,8640,42,,,,10388.58,
997030,24:21:30,24:21:30,8669,43,,,,10555.36,0
997030,24:22:13,24:22:13,1242,44,,,,10743.25,0
997030,24:23:03,24:23:03,1244,45,,,,11029.55,0
997030,24:23:46,24:23:46,1245,46,,,,11270.79,0
997030,24:24:31,24:24:31,1246,47,,,,11523.22,0
997030,24:25:00,24:25:00,9833,48,,,,11672.98,
997030,24:28:00,24:28:00,2658,49,,,,12325.64,0
997030,24:28:57,24:28:57,2659,50,,,,12545.8,0
997030,24:30:00,24:30:00,9868,51,,1,,12830.29,
997040,24:01:00,24:01:00,9961,1,,,1,0,
997040,24:02:06,24:02:06,1398,2,,,,505.11,0
997040,24:02:29,24:02:29,6893,3,,,,720.89,0
997040,24:03:09,24:03:09,1200,4,,,,1101.09,0
997040,24:03:30,24:03:30,1201,5,,,,1285.84,0
997040,24:04:03,24:04:03,1202,6,,,,1551.4,0
997040,24:04:24,24:04:24,1203,7,,,,1738.52,0
997040,24:05:08,24:05:08,1204,8,,,,2057.05,0
997040,24:05:44,24:05:44,1205,9,,,,2313.67,0
997040,24:06:16,24:06:16,1206,10,,,,2525.08,0
997040,24:06:49,24:06:49,9590,11,,,,2729.34,0
997040,24:07:30,24:07:30,1208,12,,,,3028.72,0
997040,24:08:00,24:08:00,1209,13,,,,3265.01,
997040,24:08:32,24:08:32,1210,14,,,,3499.54,0
997040,24:08:48,24:08:48,1211,15,,,,3662.14,0
997040,24:09:06,24:09:06,1212,16,,,,3846.33,0
997040,24:09:24,24:09:24,1213,17,,,,3975.73,0
997040,24:09:56,24:09:56,1214,18,,,,4182.75,0
997040,24:10:35,24:10:35,1215,19,,,,4496.73,0
997040,24:10:58,24:10:58,1216,20,,,,4687.81,0
997040,24:11:14,24:11:14,1217,21,,,,4819.55,0
997040,24:11:32,24:11:32,1218,22,,,,4977.53,0
997040,24:12:00,24:12:00,1219,23,,,,5218.07,
997040,24:12:12,24:12:12,1220,24,,,,5392.8,0
997040,24:12:54,24:12:54,1221,25,,,,5990.25,0
997040,24:13:16,24:13:16,1222,26,,,,6297.18,0
997040,24:13:27,24:13:27,1223,27,,,,6454.16,0
997040,24:13:52,24:13:52,1224,28,,,,6821.06,0
997040,24:14:02,24:14:02,1225,29,,,,6937.78,0
997040,24:14:37,24:14:37,1226,30,,,,7400.68,0
997040,24:14:48,24:14:48,1227,31,,,,7531.22,0
997040,24:15:00,24:15:00,6627,32,,,,7691.41,
997040,24:15:41,24:15:41,1229,33,,,,8021,0
997040,24:16:09,24:16:09,10386,34,,,,8251.94,0
997040,24:16:48,24:16:48,1232,35,,,,8554.08,0
997040,24:17:19,24:17:19,9568,36,,,,8804.67,0
997040,24:17:50,24:17:50,10384,37,,,,9072.79,0
997040,24:18:17,24:18:17,1236,38,,,,9286.3,0
997040,24:18:49,24:18:49,1237,39,,,,9510.01,0
997040,24:19:23,24:19:23,1238,40,,,,9768.63,0
997040,24:20:36,24:20:36,1239,41,,,,10206.57,0
997040,24:21:00,24:21:00,8640,42,,,,10388.58,
997040,24:21:30,24:21:30,8669,43,,,,10555.36,0
997040,24:22:13,24:22:13,1242,44,,,,10743.25,0
997040,24:23:03,24:23:03,1244,45,,,,11029.55,0
997040,24:23:46,24:23:46,1245,46,,,,11270.79,0
997040,24:24:31,24:24:31,1246,47,,,,11523.22,0
997040,24:25:00,24:25:00,9833,48,,,,11672.98,
997040,24:28:00,24:28:00,2658,49,,,,12325.64,0
997040,24:28:57,24:28:57,2659,50,,,,12545.8,0
997040,24:30:00,24:30:00,9868,51,,1,,12830.29,
997050,24:01:00,24:01:00,9961,1,,,1,0,
997050,24:02:06,24:02:06,1398,2,,,,505.11,0
997050,24:02:29,24:02:29,6893,3,,,,720.89,0
997050,24:03:09,24:03:09,1200,4,,,,1101.09,0
997050,24:03:30,24:03:30,1201,5,,,,1285.84,0
997050,24:04:03,24:04:03,1202,6,,,,1551.4,0
997050,24:04:24,24:04:24,1203,7,,,,1738.52,0
997050,24:05:08,24:05:08,1204,8,,,,2057.05,0
997050,24:05:44,24:05:44,1205,9,,,,2313.67,0
997050,24:06:16,24:06:16,1206,10,,,,2525.08,0
997050,24:06:49,24:06:49,9590,11,,,,2729.34,0
997050,24:07:30,24:07:30,1208,12,,,,3028.72,0
997050,24:08:00,24:08:00,1209,13,,,,3265.01,
997050,24:08:32,24:08:32,1210,14,,,,3499.54,0
997050,24:08:48,24:08:48,1211,15,,,,3662.14,0
997050,24:09:06,24:09:06,1212,16,,,,3846.33,0
997050,24:09:24,24:09:24,1213,17,,,,3975.73,0
997050,24:09:56,24:09:56,1214,18,,,,4182.75,0
997050,24:10:35,24:10:35,1215,19,,,,4496.73,0
997050,24:10:58,24:10:58,1216,20,,,,4687.81,0
997050,24:11:14,24:11:14,1217,21,,,,4819.55,0
997050,24:11:32,24:11:32,1218,22,,,,4977.53,0
997050,24:12:00,24:12:00,1219,23,,,,5218.07,
997050,24:12:12,24:12:12,1220,24,,,,5392.8,0
997050,24:12:54,24:12:54,1221,25,,,,5990.25,0
997050,24:13:16,24:13:16,1222,26,,,,6297.18,0
997050,24:13:27,24:13:27,1223,27,,,,6454.16,0
997050,24:13:52,24:13:52,1224,28,,,,6821.06,0
997050,24:14:02,24:14:02,1225,29,,,,6937.78,0
997050,24:14:37,24:14:37,1226,30,,,,7400.68,0
997050,24:14:48,24:14:48,1227,31,,,,7531.22,0
997050,24:15:00,24:15:00,6627,32,,,,7691.41,
997050,24:15:41,24:15:41,1229,33,,,,8021,0
997050,24:16:09,24:16:09,10386,34,,,,8251.94,0
997050,24:16:48,24:16:48,1232,35,,,,8554.08,0
997050,24:17:19,24:17:19,9568,36,,,,8804.67,0
997050,24:17:50,24:17:50,10384,37,,,,9072.79,0
997050,24:18:17,24:18:17,1236,38,,,,9286.3,0
997050,24:18:49,24:18:49,1237,39,,,,9510.01,0
997050,24:19:23,24:19:23,1238,40,,,,9768.63,0
997050,24:20:36,24:20:36,1239,41,,,,10206.57,0
997050,24:21:00,24:21:00,8640,42,,,,10388.58,
997050,24:21:30,24:21:30,8669,43,,,,10555.36,0
997050,24:22:13,24:22:13,1242,44,,,,10743.25,0
997050,24:23:03,24:23:03,1244,45,,,,11029.55,0
997050,24:23:46,24:23:46,1245,46,,,,11270.79,0
997050,24:24:31,24:24:31,1246,47,,,,11523.22,0
997050,24:25:00,24:25:00,9833,48,,,,11672.98,
997050,24:28:00,24:28:00,2658,49,,,,12325.64,0
997050,24:28:57,24:28:57,2659,50,,,,12545.8,0
997050,24:30:00,24:30:00,9868,51,,1,,12830.29,
997060,24:01:00,24:01:00,9961,1,,,1,0,
997060,24:02:06,24:02:06,1398,2,,,,505.11,0
997060,24:02:29,24:02:29,6893,3,,,,720.89,0
997060,24:03:09,24:03:09,1200,4,,,,1101.09,0
997060,24:03:30,24:03:30,1201,5,,,,1285.84,0
997060,24:04:03,24:04:03,1202,6,,,,1551.4,0
997060,24:04:24,24:04:24,1203,7,,,,1738.52,0
997060,24:05:08,24:05:08,1204,8,,,,2057.05,0
997060,24:05:44,24:05:44,1205,9,,,,2313.67,0
997060,24:06:16,24:06:16,1206,10,,,,2525.08,0
997060,24:06:49,24:06:49,9590,11,,,,2729.34,0
997060,24:07:30,24:07:30,1208,12,,,,3028.72,0
997060,24:08:00,24:08:00,1209,13,,,,3265.01,
997060,24:08:32,24:08:32,1210,14,,,,3499.54,0
997060,24:08:48,24:08:48,1211,15,,,,3662.14,0
997060,24:09:06,24:09:06,1212,16,,,,3846.33,0
997060,24:09:24,24:09:24,1213,17,,,,3975.73,0
997060,24:09:56,24:09:56,1214,18,,,,4182.75,0
997060,24:10:35,24:10:35,1215,19,,,,4496.73,0
997060,24:10:58,24:10:58,1216,20,,,,4687.81,0
997060,24:11:14,24:11:14,1217,21,,,,4819.55,0
997060,24:11:32,24:11:32,1218,22,,,,4977.53,0
997060,24:12:00,24:12:00,1219,23,,,,5218.07,
997060,24:12:12,24:12:12,1220,24,,,,5392.8,0
997060,24:12:54,24:12:54,1221,25,,,,5990.25,0
997060,24:13:16,24:13:16,1222,26,,,,6297.18,0
997060,24:13:27,24:13:27,1223,27,,,,6454.16,0
997060,24:13:52,24:13:52,1224,28,,,,6821.06,0
997060,24:14:02,24:14:02,1225,29,,,,6937.78,0
997060,24:14:37,24:14:37,1226,30,,,,7400.68,0
997060,24:14:48,24:14:48,1227,31,,,,7531.22,0
997060,24:15:00,24:15:00,6627,32,,,,7691.41,
997060,24:15:41,24:15:41,1229,33,,,,8021,0
997060,24:16:09,24:16:09,10386,34,,,,8251.94,0
997060,24:16:48,24:16:48,1232,35,,,,8554.08,0
997060,24:17:19,24:17:19,9568,36,,,,8804.67,0
997060,24:17:50,24:17:50,10384,37,,,,9072.79,0
997060,24:18:17,24:18:17,1236,38,,,,9286.3,0
997060,24:18:49,24:18:49,1237,39,,,,9510.01,0
997060,24:19:23,24:19:23,1238,40,,,,9768.63,0
997060,24:20:36,24:20:36,1239,41,,,,10206.57,0
997060,24:21:00,24:21:00,8640,42,,,,10388.58,
997060,24:21:30,24:21:30,8669,43,,,,10555.36,0
997060,24:22:13,24:22:13,1242,44,,,,10743.25,0
997060,24:23:03,24:23:03,1244,45,,,,11029.55,0
997060,24:23:46,24:23:46,1245,46,,,,11270.79,0
997060,24:24:31,24:24:31,1246,47,,,,11523.22,0
997060,24:25:00,24:25:00,9833,48,,,,11672.98,
997060,24:28:00,24:28:00,2658,49,,,,12325.64,0
997060,24:28:57,24:28:57,2659,50,,,,12545.8,0
997060,24:30:00,24:30:00,9868,51,,1,,12830.29,
9977020,23:01:00,23:01:00,9961,1,,,1,0,
9977020,23:02:06,23:02:06,1398,2,,,,505.11,0
9977020,23:02:29,23:02:29,6893,3,,,,720.89,0
9977020,23:03:09,23:03:09,1200,4,,,,1101.09,0
9977020,23:03:30,23:03:30,1201,5,,,,1285.84,0
9977020,23:04:03,23:04:03,1202,6,,,,1551.4,0
9977020,23:04:24,23:04:24,1203,7,,,,1738.52,0
9977020,23:05:08,23:05:08,1204,8,,,,2057.05,0
9977020,23:05:44,23:05:44,1205,9,,,,2313.67,0
9977020,23:06:16,23:06:16,1206,10,,,,2525.08,0
9977020,23:06:49,23:06:49,9590,11,,,,2729.34,0
9977020,23:07:30,23:07:30,1208,12,,,,3028.72,0
9977020,23:08:00,23:08:00,1209,13,,,,3265.01,
9977020,23:08:32,23:08:32,1210,14,,,,3499.54,0
9977020,23:08:48,23:08:48,1211,15,,,,3662.14,0
9977020,23:09:06,23:09:06,1212,16,,,,3846.33,0
9977020,23:09:24,23:09:24,1213,17,,,,3975.73,0
9977020,23:09:56,23:09:56,1214,18,,,,4182.75,0
9977020,23:10:35,23:10:35,1215,19,,,,4496.73,0
9977020,23:10:58,23:10:58,1216,20,,,,4687.81,0
9977020,23:11:14,23:11:14,1217,21,,,,4819.55,0
9977020,23:11:32,23:11:32,1218,22,,,,4977.53,0
9977020,23:12:00,23:12:00,1219,23,,,,5218.07,
9977020,23:12:20,23:12:20,1220,24,,,,5392.8,0
9977020,23:13:30,23:13:30,1221,25,,,,5990.25,0
9977020,23:14:07,23:14:07,1222,26,,,,6297.18,0
9977020,23:14:25,23:14:25,1223,27,,,,6454.16,0
9977020,23:15:07,23:15:07,1224,28,,,,6821.06,0
9977020,23:15:23,23:15:23,1225,29,,,,6937.78,0
9977020,23:16:22,23:16:22,1226,30,,,,7400.68,0
9977020,23:16:40,23:16:40,1227,31,,,,7531.22,0
9977020,23:17:00,23:17:00,6627,32,,,,7691.41,
9977020,23:17:48,23:17:48,1229,33,,,,8021,0
9977020,23:18:21,23:18:21,10386,34,,,,8251.94,0
9977020,23:19:06,23:19:06,1232,35,,,,8554.08,0
9977020,23:19:42,23:19:42,9568,36,,,,8804.67,0
9977020,23:20:19,23:20:19,10384,37,,,,9072.79,0
9977020,23:20:49,23:20:49,1236,38,,,,9286.3,0
9977020,23:21:27,23:21:27,1237,39,,,,9510.01,0
9977020,23:22:07,23:22:07,1238,40,,,,9768.63,0
9977020,23:23:32,23:23:32,1239,41,,,,10206.57,0
9977020,23:24:00,23:24:00,8640,42,,,,10388.58,
9977020,23:24:38,23:24:38,8669,43,,,,10555.36,0
9977020,23:25:32,23:25:32,1242,44,,,,10743.25,0
9977020,23:26:34,23:26:34,1244,45,,,,11029.55,0
9977020,23:27:27,23:27:27,1245,46,,,,11270.79,0
9977020,23:28:24,23:28:24,1246,47,,,,11523.22,0
9977020,23:29:00,23:29:00,9833,48,,,,11672.98,
9977020,23:32:36,23:32:36,2658,49,,,,12325.64,0
9977020,23:33:44,23:33:44,2659,50,,,,12545.8,0
9977020,23:35:00,23:35:00,9868,51,,1,,12830.29,
9977030,23:01:00,23:01:00,9961,1,,,1,0,
9977030,23:02:06,23:02:06,1398,2,,,,505.11,0
9977030,23:02:29,23:02:29,6893,3,,,,720.89,0
9977030,23:03:09,23:03:09,1200,4,,,,1101.09,0
9977030,23:03:30,23:03:30,1201,5,,,,1285.84,0
9977030,23:04:03,23:04:03,1202,6,,,,1551.4,0
9977030,23:04:24,23:04:24,1203,7,,,,1738.52,0
9977030,23:05:08,23:05:08,1204,8,,,,2057.05,0
9977030,23:05:44,23:05:44,1205,9,,,,2313.67,0
9977030,23:06:16,23:06:16,1206,10,,,,2525.08,0
9977030,23:06:49,23:06:49,9590,11,,,,2729.34,0
9977030,23:07:30,23:07:30,1208,12,,,,3028.72,0
9977030,23:08:00,23:08:00,1209,13,,,,3265.01,
9977030,23:08:32,23:08:32,1210,14,,,,3499.54,0
9977030,23:08:48,23:08:48,1211,15,,,,3662.14,0
9977030,23:09:06,23:09:06,1212,16,,,,3846.33,0
9977030,23:09:24,23:09:24,1213,17,,,,3975.73,0
9977030,23:09:56,23:09:56,1214,18,,,,4182.75,0
9977030,23:10:35,23:10:35,1215,19,,,,4496.73,0
9977030,23:10:58,23:10:58,1216,20,,,,4687.81,0
9977030,23:11:14,23:11:14,1217,21,,,,4819.55,0
9977030,23:11:32,23:11:32,1218,22,,,,4977.53,0
9977030,23:12:00,23:12:00,1219,23,,,,5218.07,
9977030,23:12:20,23:12:20,1220,24,,,,5392.8,0
9977030,23:13:30,23:13:30,1221,25,,,,5990.25,0
9977030,23:14:07,23:14:07,1222,26,,,,6297.18,0
9977030,23:14:25,23:14:25,1223,27,,,,6454.16,0
9977030,23:15:07,23:15:07,1224,28,,,,6821.06,0
9977030,23:15:23,23:15:23,1225,29,,,,6937.78,0
9977030,23:16:22,23:16:22,1226,30,,,,7400.68,0
9977030,23:16:40,23:16:40,1227,31,,,,7531.22,0
9977030,23:17:00,23:17:00,6627,32,,,,7691.41,
9977030,23:17:48,23:17:48,1229,33,,,,8021,0
9977030,23:18:21,23:18:21,10386,34,,,,8251.94,0
9977030,23:19:06,23:19:06,1232,35,,,,8554.08,0
9977030,23:19:42,23:19:42,9568,36,,,,8804.67,0
9977030,23:20:19,23:20:19,10384,37,,,,9072.79,0
9977030,23:20:49,23:20:49,1236,38,,,,9286.3,0
9977030,23:21:27,23:21:27,1237,39,,,,9510.01,0
9977030,23:22:07,23:22:07,1238,40,,,,9768.63,0
9977030,23:23:32,23:23:32,1239,41,,,,10206.57,0
9977030,23:24:00,23:24:00,8640,42,,,,10388.58,
9977030,23:24:38,23:24:38,8669,43,,,,10555.36,0
9977030,23:25:32,23:25:32,1242,44,,,,10743.25,0
9977030,23:26:34,23:26:34,1244,45,,,,11029.55,0
9977030,23:27:27,23:27:27,1245,46,,,,11270.79,0
9977030,23:28:24,23:28:24,1246,47,,,,11523.22,0
9977030,23:29:00,23:29:00,9833,48,,,,11672.98,
9977030,23:32:36,23:32:36,2658,49,,,,12325.64,0
9977030,23:33:44,23:33:44,2659,50,,,,12545.8,0
9977030,23:35:00,23:35:00,9868,51,,1,,12830.29,
9977040,23:01:00,23:01:00,9961,1,,,1,0,
9977040,23:02:06,23:02:06,1398,2,,,,505.11,0
9977040,23:02:29,23:02:29,6893,3,,,,720.89,0
9977040,23:03:09,23:03:09,1200,4,,,,1101.09,0
9977040,23:03:30,23:03:30,1201,5,,,,1285.84,0
9977040,23:04:03,23:04:03,1202,6,,,,1551.4,0
9977040,23:04:24,23:04:24,1203,7,,,,1738.52,0
9977040,23:05:08,23:05:08,1204,8,,,,2057.05,0
9977040,23:05:44,23:05:44,1205,9,,,,2313.67,0
9977040,23:06:16,23:06:16,1206,10,,,,2525.08,0
9977040,23:06:49,23:06:49,9590,11,,,,2729.34,0
9977040,23:07:30,23:07:30,1208,12,,,,3028.72,0
9977040,23:08:00,23:08:00,1209,13,,,,3265.01,
9977040,23:08:32,23:08:32,1210,14,,,,3499.54,0
9977040,23:08:48,23:08:48,1211,15,,,,3662.14,0
9977040,23:09:06,23:09:06,1212,16,,,,3846.33,0
9977040,23:09:24,23:09:24,1213,17,,,,3975.73,0
9977040,23:09:56,23:09:56,1214,18,,,,4182.75,0
9977040,23:10:35,23:10:35,1215,19,,,,4496.73,0
9977040,23:10:58,23:10:58,1216,20,,,,4687.81,0
9977040,23:11:14,23:11:14,1217,21,,,,4819.55,0
9977040,23:11:32,23:11:32,1218,22,,,,4977.53,0
9977040,23:12:00,23:12:00,1219,23,,,,5218.07,
9977040,23:12:20,23:12:20,1220,24,,,,5392.8,0
9977040,23:13:30,23:13:30,1221,25,,,,5990.25,0
9977040,23:14:07,23:14:07,1222,26,,,,6297.18,0
9977040,23:14:25,23:14:25,1223,27,,,,6454.16,0
9977040,23:15:07,23:15:07,1224,28,,,,6821.06,0
9977040,23:15:23,23:15:23,1225,29,,,,6937.78,0
9977040,23:16:22,23:16:22,1226,30,,,,7400.68,0
9977040,23:16:40,23:16:40,1227,31,,,,7531.22,0
9977040,23:17:00,23:17:00,6627,32,,,,7691.41,
9977040,23:17:48,23:17:48,1229,33,,,,8021,0
9977040,23:18:21,23:18:21,10386,34,,,,8251.94,0
9977040,23:19:06,23:19:06,1232,35,,,,8554.08,0
9977040,23:19:42,23:19:42,9568,36,,,,8804.67,0
9977040,23:20:19,23:20:19,10384,37,,,,9072.79,0
9977040,23:20:49,23:20:49,1236,38,,,,9286.3,0
9977040,23:21:27,23:21:27,1237,39,,,,9510.01,0
9977040,23:22:07,23:22:07,1238,40,,,,9768.63,0
9977040,23:23:32,23:23:32,1239,41,,,,10206.57,0
9977040,23:24:00,23:24:00,8640,42,,,,10388.58,
9977040,23:24:38,23:24:38,8669,43,,,,10555.36,0
9977040,23:25:32,23:25:32,1242,44,,,,10743.25,0
9977040,23:26:34,23:26:34,1244,45,,,,11029.55,0
9977040,23:27:27,23:27:27,1245,46,,,,11270.79,0
9977040,23:28:24,23:28:24,1246,47,,,,11523.22,0
9977040,23:29:00,23:29:00,9833,48,,,,11672.98,
9977040,23:32:36,23:32:36,2658,49,,,,12325.64,0
9977040,23:33:44,23:33:44,2659,50,,,,12545.8,0
9977040,23:35:00,23:35:00,9868,51,,1,,12830.29,
9977050,23:01:00,23:01:00,9961,1,,,1,0,
9977050,23:02:06,23:02:06,1398,2,,,,505.11,0
9977050,23:02:29,23:02:29,6893,3,,,,720.89,0
9977050,23:03:09,23:03:09,1200,4,,,,1101.09,0
9977050,23:03:30,23:03:30,1201,5,,,,1285.84,0
9977050,23:04:03,23:04:03,1202,6,,,,1551.4,0
9977050,23:04:24,23:04:24,1203,7,,,,1738.52,0
9977050,23:05:08,23:05:08,1204,8,,,,2057.05,0
9977050,23:05:44,23:05:44,1205,9,,,,2313.67,0
9977050,23:06:16,23:06:16,1206,10,,,,2525.08,0
9977050,23:06:49,23:06:49,9590,11,,,,2729.34,0
9977050,23:07:30,23:07:30,1208,12,,,,3028.72,0
9977050,23:08:00,23:08:00,1209,13,,,,3265.01,
9977050,23:08:32,23:08:32,1210,14,,,,3499.54,0
9977050,23:08:48,23:08:48,1211,15,,,,3662.14,0
9977050,23:09:06,23:09:06,1212,16,,,,3846.33,0
9977050,23:09:24,23:09:24,1213,17,,,,3975.73,0
9977050,23:09:56,23:09:56,1214,18,,,,4182.75,0
9977050,23:10:35,23:10:35,1215,19,,,,4496.73,0
9977050,23:10:58,23:10:58,1216,20,,,,4687.81,0
9977050,23:11:14,23:11:14,1217,21,,,,4819.55,0
9977050,23:11:32,23:11:32,1218,22,,,,4977.53,0
9977050,23:12:00,23:12:00,1219,23,,,,5218.07,
9977050,23:12:20,23:12:20,1220,24,,,,5392.8,0
9977050,23:13:30,23:13:30,1221,25,,,,5990.25,0
9977050,23:14:07,23:14:07,1222,26,,,,6297.18,0
9977050,23:14:25,23:14:25,1223,27,,,,6454.16,0
9977050,23:15:07,23:15:07,1224,28,,,,6821.06,0
9977050,23:15:23,23:15:23,1225,29,,,,6937.78,0
9977050,23:16:22,23:16:22,1226,30,,,,7400.68,0
9977050,23:16:40,23:16:40,1227,31,,,,7531.22,0
9977050,23:17:00,23:17:00,6627,32,,,,7691.41,
9977050,23:17:48,23:17:48,1229,33,,,,8021,0
9977050,23:18:21,23:18:21,10386,34,,,,8251.94,0
9977050,23:19:06,23:19:06,1232,35,,,,8554.08,0
9977050,23:19:42,23:19:42,9568,36,,,,8804.67,0
9977050,23:20:19,23:20:19,10384,37,,,,9072.79,0
9977050,23:20:49,23:20:49,1236,38,,,,9286.3,0
9977050,23:21:27,23:21:27,1237,39,,,,9510.01,0
9977050,23:22:07,23:22:07,1238,40,,,,9768.63,0
9977050,23:23:32,23:23:32,1239,41,,,,10206.57,0
9977050,23:24:00,23:24:00,8640,42,,,,10388.58,
9977050,23:24:38,23:24:38,8669,43,,,,10555.36,0
9977050,23:25:32,23:25:32,1242,44,,,,10743.25,0
9977050,23:26:34,23:26:34,1244,45,,,,11029.55,0
9977050,23:27:27,23:27:27,1245,46,,,,11270.79,0
9977050,23:28:24,23:28:24,1246,47,,,,11523.22,0
9977050,23:29:00,23:29:00,9833,48,,,,11672.98,
9977050,23:32:36,23:32:36,2658,49,,,,12325.64,0
9977050,23:33:44,23:33:44,2659,50,,,,12545.8,0
9977050,23:35:00,23:35:00,9868,51,,1,,12830.29,
9977060,23:01:00,23:01:00,9961,1,,,1,0,
9977060,23:02:06,23:02:06,1398,2,,,,505.11,0
9977060,23:02:29,23:02:29,6893,3,,,,720.89,0
9977060,23:03:09,23:03:09,1200,4,,,,1101.09,0
9977060,23:03:30,23:03:30,1201,5,,,,1285.84,0
9977060,23:04:03,23:04:03,1202,6,,,,1551.4,0
9977060,23:04:24,23:04:24,1203,7,,,,1738.52,0
9977060,23:05:08,23:05:08,1204,8,,,,2057.05,0
9977060,23:05:44,23:05:44,1205,9,,,,2313.67,0
9977060,23:06:16,23:06:16,1206,10,,,,2525.08,0
9977060,23:06:49,23:06:49,9590,11,,,,2729.34,0
9977060,23:07:30,23:07:30,1208,12,,,,3028.72,0
9977060,23:08:00,23:08:00,1209,13,,,,3265.01,
9977060,23:08:32,23:08:32,1210,14,,,,3499.54,0
9977060,23:08:48,23:08:48,1211,15,,,,3662.14,0
9977060,23:09:06,23:09:06,1212,16,,,,3846.33,0
9977060,23:09:24,23:09:24,1213,17,,,,3975.73,0
9977060,23:09:56,23:09:56,1214,18,,,,4182.75,0
9977060,23:10:35,23:10:35,1215,19,,,,4496.73,0
9977060,23:10:58,23:10:58,1216,20,,,,4687.81,0
9977060,23:11:14,23:11:14,1217,21,,,,4819.55,0
9977060,23:11:32,23:11:32,1218,22,,,,4977.53,0
9977060,23:12:00,23:12:00,1219,23,,,,5218.07,
9977060,23:12:20,23:12:20,1220,24,,,,5392.8,0
9977060,23:13:30,23:13:30,1221,25,,,,5990.25,0
9977060,23:14:07,23:14:07,1222,26,,,,6297.18,0
9977060,23:14:25,23:14:25,1223,27,,,,6454.16,0
9977060,23:15:07,23:15:07,1224,28,,,,6821.06,0
9977060,23:15:23,23:15:23,1225,29,,,,6937.78,0
9977060,23:16:22,23:16:22,1226,30,,,,7400.68,0
9977060,23:16:40,23:16:40,1227,31,,,,7531.22,0
9977060,23:17:00,23:17:00,6627,32,,,,7691.41,
9977060,23:17:48,23:17:48,1229,33,,,,8021,0
9977060,23:18:21,23:18:21,10386,34,,,,8251.94,0
9977060,23:19:06,23:19:06,1232,35,,,,8554.08,0
9977060,23:19:42,23:19:42,9568,36,,,,8804.67,0
9977060,23:20:19,23:20:19,10384,37,,,,9072.79,0
9977060,23:20:49,23:20:49,1236,38,,,,9286.3,0
9977060,23:21:27,23:21:27,1237,39,,,,9510.01,0
9977060,23:22:07,23:22:07,1238,40,,,,9768.63,0
9977060,23:23:32,23:23:32,1239,41,,,,10206.57,0
9977060,23:24:00,23:24:00,8640,42,,,,10388.58,
9977060,23:24:38,23:24:38,8669,43,,,,10555.36,0
9977060,23:25:32,23:25:32,1242,44,,,,10743.25,0
9977060,23:26:34,23:26:34,1244,45,,,,11029.55,0
9977060,23:27:27,23:27:27,1245,46,,,,11270.79,0
9977060,23:28:24,23:28:24,1246,47,,,,11523.22,0
9977060,23:29:00,23:29:00,9833,48,,,,11672.98,
9977060,23:32:36,23:32:36,2658,49,,,,12325.64,0
9977060,23:33:44,23:33:44,2659,50,,,,12545.8,0
9977060,23:35:00,23:35:00,9868,51,,1,,12830.29,
10003070,17:11:00,17:11:00,9961,1,,,1,0,
10003070,17:12:25,17:12:25,1398,2,,,,505.11,0
10003070,17:12:55,17:12:55,6893,3,,,,720.89,0
10003070,17:13:46,17:13:46,1200,4,,,,1101.09,0
10003070,17:14:13,17:14:13,1201,5,,,,1285.84,0
10003070,17:14:56,17:14:56,1202,6,,,,1551.4,0
10003070,17:15:22,17:15:22,1203,7,,,,1738.52,0
10003070,17:16:19,17:16:19,1204,8,,,,2057.05,0
10003070,17:17:05,17:17:05,1205,9,,,,2313.67,0
10003070,17:17:46,17:17:46,1206,10,,,,2525.08,0
10003070,17:18:29,17:18:29,9590,11,,,,2729.34,0
10003070,17:19:22,17:19:22,1208,12,,,,3028.72,0
10003070,17:20:00,17:20:00,1209,13,,,,3265.01,
10003070,17:20:32,17:20:32,1210,14,,,,3499.54,0
10003070,17:20:48,17:20:48,1211,15,,,,3662.14,0
10003070,17:21:06,17:21:06,1212,16,,,,3846.33,0
10003070,17:21:24,17:21:24,1213,17,,,,3975.73,0
10003070,17:21:56,17:21:56,1214,18,,,,4182.75,0
10003070,17:22:35,17:22:35,1215,19,,,,4496.73,0
10003070,17:22:58,17:22:58,1216,20,,,,4687.81,0
10003070,17:23:14,17:23:14,1217,21,,,,4819.55,0
10003070,17:23:32,17:23:32,1218,22,,,,4977.53,0
10003070,17:24:00,17:24:00,1219,23,,,,5218.07,
10003070,17:24:20,17:24:20,1220,24,,,,5392.8,0
10003070,17:25:30,17:25:30,1221,25,,,,5990.25,0
10003070,17:26:07,17:26:07,1222,26,,,,6297.18,0
10003070,17:26:25,17:26:25,1223,27,,,,6454.16,0
10003070,17:27:07,17:27:07,1224,28,,,,6821.06,0
10003070,17:27:23,17:27:23,1225,29,,,,6937.78,0
10003070,17:28:22,17:28:22,1226,30,,,,7400.68,0
10003070,17:28:40,17:28:40,1227,31,,,,7531.22,0
10003070,17:29:00,17:29:00,6627,32,,,,7691.41,
10003070,17:30:02,17:30:02,1229,33,,,,8021,0
10003070,17:30:44,17:30:44,10386,34,,,,8251.94,0
10003070,17:31:42,17:31:42,1232,35,,,,8554.08,0
10003070,17:32:29,17:32:29,9568,36,,,,8804.67,0
10003070,17:33:16,17:33:16,10384,37,,,,9072.79,0
10003070,17:33:55,17:33:55,1236,38,,,,9286.3,0
10003070,17:34:44,17:34:44,1237,39,,,,9510.01,0
10003070,17:35:35,17:35:35,1238,40,,,,9768.63,0
10003070,17:37:25,17:37:25,1239,41,,,,10206.57,0
10003070,17:38:00,17:38:00,8640,42,,,,10388.58,
10003070,17:38:46,17:38:46,8669,43,,,,10555.36,0
10003070,17:39:50,17:39:50,1242,44,,,,10743.25,0
10003070,17:41:05,17:41:05,1244,45,,,,11029.55,0
10003070,17:42:09,17:42:09,1245,46,,,,11270.79,0
10003070,17:43:17,17:43:17,1246,47,,,,11523.22,0
10003070,17:44:00,17:44:00,9833,48,,,,11672.98,
10003070,17:46:58,17:46:58,2658,49,,,,12325.64,0
10003070,17:47:54,17:47:54,2659,50,,,,12545.8,0
10003070,17:49:00,17:49:00,9868,51,,,,12828.32,
10003070,17:50:34,17:50:34,2660,52,,,,13079.17,0
10003070,17:52:00,17:52:00,9929,53,,,,13370.99,
10003070,17:53:00,17:53:00,2663,54,,,,13636.23,0
10003070,17:54:56,17:54:56,8983,55,,,,14133.67,0
10003070,17:56:00,17:56:00,9870,56,,,,14414.74,
10003070,17:56:45,17:56:45,2321,57,,,,14699.33,0
10003070,17:57:46,17:57:46,10027,58,,,,15067.57,0
10003070,17:58:41,17:58:41,2667,59,,,,15394.06,0
10003070,17:59:44,17:59:44,2669,60,,,,15811.33,0
10003070,18:00:32,18:00:32,2670,61,,,,16062.71,0
10003070,18:02:00,18:02:00,9944,62,,1,,16768.6,
10148110,13:41:00,13:41:00,9961,1,,,1,0,
10148110,13:42:25,13:42:25,1398,2,,,,505.11,0
10148110,13:42:55,13:42:55,6893,3,,,,720.89,0
10148110,13:43:46,13:43:46,1200,4,,,,1101.09,0
10148110,13:44:13,13:44:13,1201,5,,,,1285.84,0
10148110,13:44:56,13:44:56,1202,6,,,,1551.4,0
10148110,13:45:22,13:45:22,1203,7,,,,1738.52,0
10148110,13:46:19,13:46:19,1204,8,,,,2057.05,0
10148110,13:47:05,13:47:05,1205,9,,,,2313.67,0
10148110,13:47:46,13:47:46,1206,10,,,,2525.08,0
10148110,13:48:29,13:48:29,9590,11,,,,2729.34,0
10148110,13:49:22,13:49:22,1208,12,,,,3028.72,0
10148110,13:50:00,13:50:00,1209,13,,,,3265.01,
10148110,13:50:32,13:50:32,1210,14,,,,3499.54,0
10148110,13:50:48,13:50:48,1211,15,,,,3662.14,0
10148110,13:51:06,13:51:06,1212,16,,,,3846.33,0
10148110,13:51:24,13:51:24,1213,17,,,,3975.73,0
10148110,13:51:56,13:51:56,1214,18,,,,4182.75,0
10148110,13:52:35,13:52:35,1215,19,,,,4496.73,0
10148110,13:52:58,13:52:58,1216,20,,,,4687.81,0
10148110,13:53:14,13:53:14,1217,21,,,,4819.55,0
10148110,13:53:32,13:53:32,1218,22,,,,4977.53,0
10148110,13:54:00,13:54:00,1219,23,,,,5218.07,
10148110,13:54:20,13:54:20,1220,24,,,,5392.8,0
10148110,13:55:30,13:55:30,1221,25,,,,5990.25,0
10148110,13:56:07,13:56:07,1222,26,,,,6297.18,0
10148110,13:56:25,13:56:25,1223,27,,,,6454.16,0
10148110,13:57:07,13:57:07,1224,28,,,,6821.06,0
10148110,13:57:23,13:57:23,1225,29,,,,6937.78,0
10148110,13:58:22,13:58:22,1226,30,,,,7400.68,0
10148110,13:58:40,13:58:40,1227,31,,,,7531.22,0
10148110,13:59:00,13:59:00,6627,32,,,,7691.41,
10148110,14:00:02,14:00:02,1229,33,,,,8021,0
10148110,14:00:44,14:00:44,10386,34,,,,8251.94,0
10148110,14:01:42,14:01:42,1232,35,,,,8554.08,0
10148110,14:02:29,14:02:29,9568,36,,,,8804.67,0
10148110,14:03:16,14:03:16,10384,37,,,,9072.79,0
10148110,14:03:55,14:03:55,1236,38,,,,9286.3,0
10148110,14:04:44,14:04:44,1237,39,,,,9510.01,0
10148110,14:05:35,14:05:35,1238,40,,,,9768.63,0
10148110,14:07:25,14:07:25,1239,41,,,,10206.57,0
10148110,14:08:00,14:08:00,8640,42,,,,10388.58,
10148110,14:08:54,14:08:54,8669,43,,,,10555.36,0
10148110,14:10:08,14:10:08,1242,44,,,,10743.25,0
10148110,14:11:36,14:11:36,1244,45,,,,11029.55,0
10148110,14:12:51,14:12:51,1245,46,,,,11270.79,0
10148110,14:14:10,14:14:10,1246,47,,,,11523.22,0
10148110,14:15:00,14:15:00,9833,48,,,,11672.98,
10148110,14:17:58,14:17:58,2658,49,,,,12325.64,0
10148110,14:18:54,14:18:54,2659,50,,,,12545.8,0
10148110,14:20:00,14:20:00,9868,51,,,,12828.32,
10148110,14:21:34,14:21:34,2660,52,,,,13079.17,0
10148110,14:23:00,14:23:00,9929,53,,,,13370.99,
10148110,14:24:00,14:24:00,2663,54,,,,13636.23,0
10148110,14:25:56,14:25:56,8983,55,,,,14133.67,0
10148110,14:27:00,14:27:00,9870,56,,,,14414.74,
10148110,14:27:45,14:27:45,2321,57,,,,14699.33,0
10148110,14:28:46,14:28:46,10027,58,,,,15067.57,0
10148110,14:29:41,14:29:41,2667,59,,,,15394.06,0
10148110,14:30:44,14:30:44,2669,60,,,,15811.33,0
10148110,14:31:32,14:31:32,2670,61,,,,16062.71,0
10148110,14:33:00,14:33:00,9944,62,,1,,16768.6,
10219020,09:07:00,09:07:00,9961,1,,,1,0,
10219020,09:08:34,09:08:34,1398,2,,,,505.11,0
10219020,09:09:08,09:09:08,6893,3,,,,720.89,0
10219020,09:10:05,09:10:05,1200,4,,,,1101.09,0
10219020,09:10:35,09:10:35,1201,5,,,,1285.84,0
10219020,09:11:22,09:11:22,1202,6,,,,1551.4,0
10219020,09:11:52,09:11:52,1203,7,,,,1738.52,0
10219020,09:12:55,09:12:55,1204,8,,,,2057.05,0
10219020,09:13:46,09:13:46,1205,9,,,,2313.67,0
10219020,09:14:31,09:14:31,1206,10,,,,2525.08,0
10219020,09:15:19,09:15:19,9590,11,,,,2729.34,0
10219020,09:16:18,09:16:18,1208,12,,,,3028.72,0
10219020,09:17:00,09:17:00,1209,13,,,,3265.01,
10219020,09:17:49,09:17:49,1210,14,,,,3499.54,0
10219020,09:18:12,09:18:12,1211,15,,,,3662.14,0
10219020,09:18:40,09:18:40,1212,16,,,,3846.33,0
10219020,09:19:06,09:19:06,1213,17,,,,3975.73,0
10219020,09:19:54,09:19:54,1214,18,,,,4182.75,0
10219020,09:20:53,09:20:53,1215,19,,,,4496.73,0
10219020,09:21:27,09:21:27,1216,20,,,,4687.81,0
10219020,09:21:51,09:21:51,1217,21,,,,4819.55,0
10219020,09:22:18,09:22:18,1218,22,,,,4977.53,0
10219020,09:23:00,09:23:00,1219,23,,,,5218.07,
10219020,09:23:28,09:23:28,1220,24,,,,5392.8,0
10219020,09:25:07,09:25:07,1221,25,,,,5990.25,0
10219020,09:25:59,09:25:59,1222,26,,,,6297.18,0
10219020,09:26:24,09:26:24,1223,27,,,,6454.16,0
10219020,09:27:22,09:27:22,1224,28,,,,6821.06,0
10219020,09:27:45,09:27:45,1225,29,,,,6937.78,0
10219020,09:29:07,09:29:07,1226,30,,,,7400.68,0
10219020,09:29:33,09:29:33,1227,31,,,,7531.22,0
10219020,09:30:00,09:30:00,6627,32,,,,7691.41,
10219020,09:31:16,09:31:16,1229,33,,,,8021,0
10219020,09:32:08,09:32:08,10386,34,,,,8251.94,0
10219020,09:33:19,09:33:19,1232,35,,,,8554.08,0
10219020,09:34:16,09:34:16,9568,36,,,,8804.67,0
10219020,09:35:12,09:35:12,10384,37,,,,9072.79,0
10219020,09:36:01,09:36:01,1236,38,,,,9286.3,0
10219020,09:37:01,09:37:01,1237,39,,,,9510.01,0
10219020,09:38:03,09:38:03,1238,40,,,,9768.63,0
10219020,09:40:17,09:40:17,1239,41,,,,10206.57,0
10219020,09:41:00,09:41:00,8640,42,,,,10388.58,
10219020,09:41:54,09:41:54,8669,43,,,,10555.36,0
10219020,09:43:08,09:43:08,1242,44,,,,10743.25,0
10219020,09:44:36,09:44:36,1244,45,,,,11029.55,0
10219020,09:45:51,09:45:51,1245,46,,,,11270.79,0
10219020,09:47:10,09:47:10,1246,47,,,,11523.22,0
10219020,09:48:00,09:48:00,9833,48,,,,11672.98,
10219020,09:51:33,09:51:33,2658,49,,,,12325.64,0
10219020,09:52:41,09:52:41,2659,50,,,,12545.8,0
10219020,09:54:00,09:54:00,9868,51,,,,12828.32,
10219020,09:56:06,09:56:06,2660,52,,,,13079.17,0
10219020,09:58:00,09:58:00,9929,53,,,,13370.99,
10219020,09:59:00,09:59:00,2663,54,,,,13636.23,0
10219020,10:00:56,10:00:56,8983,55,,,,14133.67,0
10219020,10:02:00,10:02:00,9870,56,,,,14414.74,
10219020,10:03:39,10:03:39,2321,57,,,,14699.33,0
10219020,10:05:51,10:05:51,10027,58,,,,15067.57,0
10219020,10:07:49,10:07:49,2667,59,,,,15394.06,0
10219020,10:10:06,10:10:06,2669,60,,,,15811.33,0
10219020,10:11:50,10:11:50,2670,61,,,,16062.71,0
10219020,10:15:00,10:15:00,9944,62,,1,,16768.6,
10219030,09:07:00,09:07:00,9961,1,,,1,0,
10219030,09:08:34,09:08:34,1398,2,,,,505.11,0
10219030,09:09:08,09:09:08,6893,3,,,,720.89,0
10219030,09:10:05,09:10:05,1200,4,,,,1101.09,0
10219030,09:10:35,09:10:35,1201,5,,,,1285.84,0
10219030,09:11:22,09:11:22,1202,6,,,,1551.4,0
10219030,09:11:52,09:11:52,1203,7,,,,1738.52,0
10219030,09:12:55,09:12:55,1204,8,,,,2057.05,0
10219030,09:13:46,09:13:46,1205,9,,,,2313.67,0
10219030,09:14:31,09:14:31,1206,10,,,,2525.08,0
10219030,09:15:19,09:15:19,9590,11,,,,2729.34,0
10219030,09:16:18,09:16:18,1208,12,,,,3028.72,0
10219030,09:17:00,09:17:00,1209,13,,,,3265.01,
10219030,09:17:49,09:17:49,1210,14,,,,3499.54,0
10219030,09:18:12,09:18:12,1211,15,,,,3662.14,0
10219030,09:18:40,09:18:40,1212,16,,,,3846.33,0
10219030,09:19:06,09:19:06,1213,17,,,,3975.73,0
10219030,09:19:54,09:19:54,1214,18,,,,4182.75,0
10219030,09:20:53,09:20:53,1215,19,,,,4496.73,0
10219030,09:21:27,09:21:27,1216,20,,,,4687.81,0
10219030,09:21:51,09:21:51,1217,21,,,,4819.55,0
10219030,09:22:18,09:22:18,1218,22,,,,4977.53,0
10219030,09:23:00,09:23:00,1219,23,,,,5218.07,
10219030,09:23:28,09:23:28,1220,24,,,,5392.8,0
10219030,09:25:07,09:25:07,1221,25,,,,5990.25,0
10219030,09:25:59,09:25:59,1222,26,,,,6297.18,0
10219030,09:26:24,09:26:24,1223,27,,,,6454.16,0
10219030,09:27:22,09:27:22,1224,28,,,,6821.06,0
10219030,09:27:45,09:27:45,1225,29,,,,6937.78,0
10219030,09:29:07,09:29:07,1226,30,,,,7400.68,0
10219030,09:29:33,09:29:33,1227,31,,,,7531.22,0
10219030,09:30:00,09:30:00,6627,32,,,,7691.41,
10219030,09:31:16,09:31:16,1229,33,,,,8021,0
10219030,09:32:08,09:32:08,10386,34,,,,8251.94,0
10219030,09:33:19,09:33:19,1232,35,,,,8554.08,0
10219030,09:34:16,09:34:16,9568,36,,,,8804.67,0
10219030,09:35:12,09:35:12,10384,37,,,,9072.79,0
10219030,09:36:01,09:36:01,1236,38,,,,9286.3,0
10219030,09:37:01,09:37:01,1237,39,,,,9510.01,0
10219030,09:38:03,09:38:03,1238,40,,,,9768.63,0
10219030,09:40:17,09:40:17,1239,41,,,,10206.57,0
10219030,09:41:00,09:41:00,8640,42,,,,10388.58,
10219030,09:41:54,09:41:54,8669,43,,,,10555.36,0
10219030,09:43:08,09:43:08,1242,44,,,,10743.25,0
10219030,09:44:36,09:44:36,1244,45,,,,11029.55,0
10219030,09:45:51,09:45:51,1245,46,,,,11270.79,0
10219030,09:47:10,09:47:10,1246,47,,,,11523.22,0
10219030,09:48:00,09:48:00,9833,48,,,,11672.98,
10219030,09:51:33,09:51:33,2658,49,,,,12325.64,0
10219030,09:52:41,09:52:41,2659,50,,,,12545.8,0
10219030,09:54:00,09:54:00,9868,51,,,,12828.32,
10219030,09:56:06,09:56:06,2660,52,,,,13079.17,0
10219030,09:58:00,09:58:00,9929,53,,,,13370.99,
10219030,09:59:00,09:59:00,2663,54,,,,13636.23,0
10219030,10:00:56,10:00:56,8983,55,,,,14133.67,0
10219030,10:02:00,10:02:00,9870,56,,,,14414.74,
10219030,10:03:39,10:03:39,2321,57,,,,14699.33,0
10219030,10:05:51,10:05:51,10027,58,,,,15067.57,0
10219030,10:07:49,10:07:49,2667,59,,,,15394.06,0
10219030,10:10:06,10:10:06,2669,60,,,,15811.33,0
10219030,10:11:50,10:11:50,2670,61,,,,16062.71,0
10219030,10:15:00,10:15:00,9944,62,,1,,16768.6,
10219040,09:07:00,09:07:00,9961,1,,,1,0,
10219040,09:08:34,09:08:34,1398,2,,,,505.11,0
10219040,09:09:08,09:09:08,6893,3,,,,720.89,0
10219040,09:10:05,09:10:05,1200,4,,,,1101.09,0
10219040,09:10:35,09:10:35,1201,5,,,,1285.84,0
10219040,09:11:22,09:11:22,1202,6,,,,1551.4,0
10219040,09:11:52,09:11:52,1203,7,,,,1738.52,0
10219040,09:12:55,09:12:55,1204,8,,,,2057.05,0
10219040,09:13:46,09:13:46,1205,9,,,,2313.67,0
10219040,09:14:31,09:14:31,1206,10,,,,2525.08,0
10219040,09:15:19,09:15:19,9590,11,,,,2729.34,0
10219040,09:16:18,09:16:18,1208,12,,,,3028.72,0
10219040,09:17:00,09:17:00,1209,13,,,,3265.01,
10219040,09:17:49,09:17:49,1210,14,,,,3499.54,0
10219040,09:18:12,09:18:12,1211,15,,,,3662.14,0
10219040,09:18:40,09:18:40,1212,16,,,,3846.33,0
10219040,09:19:06,09:19:06,1213,17,,,,3975.73,0
10219040,09:19:54,09:19:54,1214,18,,,,4182.75,0
10219040,09:20:53,09:20:53,1215,19,,,,4496.73,0
10219040,09:21:27,09:21:27,1216,20,,,,4687.81,0
10219040,09:21:51,09:21:51,1217,21,,,,4819.55,0
10219040,09:22:18,09:22:18,1218,22,,,,4977.53,0
10219040,09:23:00,09:23:00,1219,23,,,,5218.07,
10219040,09:23:28,09:23:28,1220,24,,,,5392.8,0
10219040,09:25:07,09:25:07,1221,25,,,,5990.25,0
10219040,09:25:59,09:25:59,1222,26,,,,6297.18,0
10219040,09:26:24,09:26:24,1223,27,,,,6454.16,0
10219040,09:27:22,09:27:22,1224,28,,,,6821.06,0
10219040,09:27:45,09:27:45,1225,29,,,,6937.78,0
10219040,09:29:07,09:29:07,1226,30,,,,7400.68,0
10219040,09:29:33,09:29:33,1227,31,,,,7531.22,0
10219040,09:30:00,09:30:00,6627,32,,,,7691.41,
10219040,09:31:16,09:31:16,1229,33,,,,8021,0
10219040,09:32:08,09:32:08,10386,34,,,,8251.94,0
10219040,09:33:19,09:33:19,1232,35,,,,8554.08,0
10219040,09:34:16,09:34:16,9568,36,,,,8804.67,0
10219040,09:35:12,09:35:12,10384,37,,,,9072.79,0
10219040,09:36:01,09:36:01,1236,38,,,,9286.3,0
10219040,09:37:01,09:37:01,1237,39,,,,9510.01,0
10219040,09:38:03,09:38:03,1238,40,,,,9768.63,0
10219040,09:40:17,09:40:17,1239,41,,,,10206.57,0
10219040,09:41:00,09:41:00,8640,42,,,,10388.58,
10219040,09:41:54,09:41:54,8669,43,,,,10555.36,0
10219040,09:43:08,09:43:08,1242,44,,,,10743.25,0
10219040,09:44:36,09:44:36,1244,45,,,,11029.55,0
10219040,09:45:51,09:45:51,1245,46,,,,11270.79,0
10219040,09:47:10,09:47:10,1246,47,,,,11523.22,0
10219040,09:48:00,09:48:00,9833,48,,,,11672.98,
10219040,09:51:33,09:51:33,2658,49,,,,12325.64,0
10219040,09:52:41,09:52:41,2659,50,,,,12545.8,0
10219040,09:54:00,09:54:00,9868,51,,,,12828.32,
10219040,09:56:06,09:56:06,2660,52,,,,13079.17,0
10219040,09:58:00,09:58:00,9929,53,,,,13370.99,
10219040,09:59:00,09:59:00,2663,54,,,,13636.23,0
10219040,10:00:56,10:00:56,8983,55,,,,14133.67,0
10219040,10:02:00,10:02:00,9870,56,,,,14414.74,
10219040,10:03:39,10:03:39,2321,57,,,,14699.33,0
10219040,10:05:51,10:05:51,10027,58,,,,15067.57,0
10219040,10:07:49,10:07:49,2667,59,,,,15394.06,0
10219040,10:10:06,10:10:06,2669,60,,,,15811.33,0
10219040,10:11:50,10:11:50,2670,61,,,,16062.71,0
10219040,10:15:00,10:15:00,9944,62,,1,,16768.6,
10219050,09:07:00,09:07:00,9961,1,,,1,0,
10219050,09:08:34,09:08:34,1398,2,,,,505.11,0
10219050,09:09:08,09:09:08,6893,3,,,,720.89,0
10219050,09:10:05,09:10:05,1200,4,,,,1101.09,0
10219050,09:10:35,09:10:35,1201,5,,,,1285.84,0
10219050,09:11:22,09:11:22,1202,6,,,,1551.4,0
10219050,09:11:52,09:11:52,1203,7,,,,1738.52,0
10219050,09:12:55,09:12:55,1204,8,,,,2057.05,0
10219050,09:13:46,09:13:46,1205,9,,,,2313.67,0
10219050,09:14:31,09:14:31,1206,10,,,,2525.08,0
10219050,09:15:19,09:15:19,9590,11,,,,2729.34,0
10219050,09:16:18,09:16:18,1208,12,,,,3028.72,0
10219050,09:17:00,09:17:00,1209,13,,,,3265.01,
10219050,09:17:49,09:17:49,1210,14,,,,3499.54,0
10219050,09:18:12,09:18:12,1211,15,,,,3662.14,0
10219050,09:18:40,09:18:40,1212,16,,,,3846.33,0
10219050,09:19:06,09:19:06,1213,17,,,,3975.73,0
10219050,09:19:54,09:19:54,1214,18,,,,4182.75,0
10219050,09:20:53,09:20:53,1215,19,,,,4496.73,0
10219050,09:21:27,09:21:27,1216,20,,,,4687.81,0
10219050,09:21:51,09:21:51,1217,21,,,,4819.55,0
10219050,09:22:18,09:22:18,1218,22,,,,4977.53,0
10219050,09:23:00,09:23:00,1219,23,,,,5218.07,
10219050,09:23:28,09:23:28,1220,24,,,,5392.8,0
10219050,09:25:07,09:25:07,1221,25,,,,5990.25,0
10219050,09:25:59,09:25:59,1222,26,,,,6297.18,0
10219050,09:26:24,09:26:24,1223,27,,,,6454.16,0
10219050,09:27:22,09:27:22,1224,28,,,,6821.06,0
10219050,09:27:45,09:27:45,1225,29,,,,6937.78,0
10219050,09:29:07,09:29:07,1226,30,,,,7400.68,0
10219050,09:29:33,09:29:33,1227,31,,,,7531.22,0
10219050,09:30:00,09:30:00,6627,32,,,,7691.41,
10219050,09:31:16,09:31:16,1229,33,,,,8021,0
10219050,09:32:08,09:32:08,10386,34,,,,8251.94,0
10219050,09:33:19,09:33:19,1232,35,,,,8554.08,0
10219050,09:34:16,09:34:16,9568,36,,,,8804.67,0
10219050,09:35:12,09:35:12,10384,37,,,,9072.79,0
10219050,09:36:01,09:36:01,1236,38,,,,9286.3,0
10219050,09:37:01,09:37:01,1237,39,,,,9510.01,0
10219050,09:38:03,09:38:03,1238,40,,,,9768.63,0
10219050,09:40:17,09:40:17,1239,41,,,,10206.57,0
10219050,09:41:00,09:41:00,8640,42,,,,10388.58,
10219050,09:41:54,09:41:54,8669,43,,,,10555.36,0
10219050,09:43:08,09:43:08,1242,44,,,,10743.25,0
10219050,09:44:36,09:44:36,1244,45,,,,11029.55,0
10219050,09:45:51,09:45:51,1245,46,,,,11270.79,0
10219050,09:47:10,09:47:10,1246,47,,,,11523.22,0
10219050,09:48:00,09:48:00,9833,48,,,,11672.98,
10219050,09:51:33,09:51:33,2658,49,,,,12325.64,0
10219050,09:52:41,09:52:41,2659,50,,,,12545.8,0
10219050,09:54:00,09:54:00,9868,51,,,,12828.32,
10219050,09:56:06,09:56:06,2660,52,,,,13079.17,0
10219050,09:58:00,09:58:00,9929,53,,,,13370.99,
10219050,09:59:00,09:59:00,2663,54,,,,13636.23,0
10219050,10:00:56,10:00:56,8983,55,,,,14133.67,0
10219050,10:02:00,10:02:00,9870,56,,,,14414.74,
10219050,10:03:39,10:03:39,2321,57,,,,14699.33,0
10219050,10:05:51,10:05:51,10027,58,,,,15067.57,0
10219050,10:07:49,10:07:49,2667,59,,,,15394.06,0
10219050,10:10:06,10:10:06,2669,60,,,,15811.33,0
10219050,10:11:50,10:11:50,2670,61,,,,16062.71,0
10219050,10:15:00,10:15:00,9944,62,,1,,16768.6,
10219060,09:07:00,09:07:00,9961,1,,,1,0,
10219060,09:08:34,09:08:34,1398,2,,,,505.11,0
10219060,09:09:08,09:09:08,6893,3,,,,720.89,0
10219060,09:10:05,09:10:05,1200,4,,,,1101.09,0
10219060,09:10:35,09:10:35,1201,5,,,,1285.84,0
10219060,09:11:22,09:11:22,1202,6,,,,1551.4,0
10219060,09:11:52,09:11:52,1203,7,,,,1738.52,0
10219060,09:12:55,09:12:55,1204,8,,,,2057.05,0
10219060,09:13:46,09:13:46,1205,9,,,,2313.67,0
10219060,09:14:31,09:14:31,1206,10,,,,2525.08,0
10219060,09:15:19,09:15:19,9590,11,,,,2729.34,0
10219060,09:16:18,09:16:18,1208,12,,,,3028.72,0
10219060,09:17:00,09:17:00,1209,13,,,,3265.01,
10219060,09:17:49,09:17:49,1210,14,,,,3499.54,0
10219060,09:18:12,09:18:12,1211,15,,,,3662.14,0
10219060,09:18:40,09:18:40,1212,16,,,,3846.33,0
10219060,09:19:06,09:19:06,1213,17,,,,3975.73,0
10219060,09:19:54,09:19:54,1214,18,,,,4182.75,0
10219060,09:20:53,09:20:53,1215,19,,,,4496.73,0
10219060,09:21:27,09:21:27,1216,20,,,,4687.81,0
10219060,09:21:51,09:21:51,1217,21,,,,4819.55,0
10219060,09:22:18,09:22:18,1218,22,,,,4977.53,0
10219060,09:23:00,09:23:00,1219,23,,,,5218.07,
10219060,09:23:28,09:23:28,1220,24,,,,5392.8,0
10219060,09:25:07,09:25:07,1221,25,,,,5990.25,0
10219060,09:25:59,09:25:59,1222,26,,,,6297.18,0
10219060,09:26:24,09:26:24,1223,27,,,,6454.16,0
10219060,09:27:22,09:27:22,1224,28,,,,6821.06,0
10219060,09:27:45,09:27:45,1225,29,,,,6937.78,0
10219060,09:29:07,09:29:07,1226,30,,,,7400.68,0
10219060,09:29:33,09:29:33,1227,31,,,,7531.22,0
10219060,09:30:00,09:30:00,6627,32,,,,7691.41,
10219060,09:31:16,09:31:16,1229,33,,,,8021,0
10219060,09:32:08,09:32:08,10386,34,,,,8251.94,0
10219060,09:33:19,09:33:19,1232,35,,,,8554.08,0
10219060,09:34:16,09:34:16,9568,36,,,,8804.67,0
10219060,09:35:12,09:35:12,10384,37,,,,9072.79,0
10219060,09:36:01,09:36:01,1236,38,,,,9286.3,0
10219060,09:37:01,09:37:01,1237,39,,,,9510.01,0
10219060,09:38:03,09:38:03,1238,40,,,,9768.63,0
10219060,09:40:17,09:40:17,1239,41,,,,10206.57,0
10219060,09:41:00,09:41:00,8640,42,,,,10388.58,
10219060,09:41:54,09:41:54,8669,43,,,,10555.36,0
10219060,09:43:08,09:43:08,1242,44,,,,10743.25,0
10219060,09:44:36,09:44:36,1244,45,,,,11029.55,0
10219060,09:45:51,09:45:51,1245,46,,,,11270.79,0
10219060,09:47:10,09:47:10,1246,47,,,,11523.22,0
10219060,09:48:00,09:48:00,9833,48,,,,11672.98,
10219060,09:51:33,09:51:33,2658,49,,,,12325.64,0
10219060,09:52:41,09:52:41,2659,50,,,,12545.8,0
10219060,09:54:00,09:54:00,9868,51,,,,12828.32,
10219060,09:56:06,09:56:06,2660,52,,,,13079.17,0
10219060,09:58:00,09:58:00,9929,53,,,,13370.99,
10219060,09:59:00,09:59:00,2663,54,,,,13636.23,0
10219060,10:00:56,10:00:56,8983,55,,,,14133.67,0
10219060,10:02:00,10:02:00,9870,56,,,,14414.74,
10219060,10:03:39,10:03:39,2321,57,,,,14699.33,0
10219060,10:05:51,10:05:51,10027,58,,,,15067.57,0
10219060,10:07:49,10:07:49,2667,59,,,,15394.06,0
10219060,10:10:06,10:10:06,2669,60,,,,15811.33,0
10219060,10:11:50,10:11:50,2670,61,,,,16062.71,0
10219060,10:15:00,10:15:00,9944,62,,1,,16768.6,
10312010,12:18:00,12:18:00,9961,1,,,1,0,
10312010,12:19:25,12:19:25,1398,2,,,,505.11,0
10312010,12:19:55,12:19:55,6893,3,,,,720.89,0
10312010,12:20:46,12:20:46,1200,4,,,,1101.09,0
10312010,12:21:13,12:21:13,1201,5,,,,1285.84,0
10312010,12:21:56,12:21:56,1202,6,,,,1551.4,0
10312010,12:22:22,12:22:22,1203,7,,,,1738.52,0
10312010,12:23:19,12:23:19,1204,8,,,,2057.05,0
10312010,12:24:05,12:24:05,1205,9,,,,2313.67,0
10312010,12:24:46,12:24:46,1206,10,,,,2525.08,0
10312010,12:25:29,12:25:29,9590,11,,,,2729.34,0
10312010,12:26:22,12:26:22,1208,12,,,,3028.72,0
10312010,12:27:00,12:27:00,1209,13,,,,3265.01,
10312010,12:27:32,12:27:32,1210,14,,,,3499.54,0
10312010,12:27:48,12:27:48,1211,15,,,,3662.14,0
10312010,12:28:06,12:28:06,1212,16,,,,3846.33,0
10312010,12:28:24,12:28:24,1213,17,,,,3975.73,0
10312010,12:28:56,12:28:56,1214,18,,,,4182.75,0
10312010,12:29:35,12:29:35,1215,19,,,,4496.73,0
10312010,12:29:58,12:29:58,1216,20,,,,4687.81,0
10312010,12:30:14,12:30:14,1217,21,,,,4819.55,0
10312010,12:30:32,12:30:32,1218,22,,,,4977.53,0
10312010,12:31:00,12:31:00,1219,23,,,,5218.07,
10312010,12:31:20,12:31:20,1220,24,,,,5392.8,0
10312010,12:32:30,12:32:30,1221,25,,,,5990.25,0
10312010,12:33:07,12:33:07,1222,26,,,,6297.18,0
10312010,12:33:25,12:33:25,1223,27,,,,6454.16,0
10312010,12:34:07,12:34:07,1224,28,,,,6821.06,0
10312010,12:34:23,12:34:23,1225,29,,,,6937.78,0
10312010,12:35:22,12:35:22,1226,30,,,,7400.68,0
10312010,12:35:40,12:35:40,1227,31,,,,7531.22,0
10312010,12:36:00,12:36:00,6627,32,,,,7691.41,
10312010,12:37:02,12:37:02,1229,33,,,,8021,0
10312010,12:37:44,12:37:44,10386,34,,,,8251.94,0
10312010,12:38:42,12:38:42,1232,35,,,,8554.08,0
10312010,12:39:29,12:39:29,9568,36,,,,8804.67,0
10312010,12:40:16,12:40:16,10384,37,,,,9072.79,0
10312010,12:40:55,12:40:55,1236,38,,,,9286.3,0
10312010,12:41:44,12:41:44,1237,39,,,,9510.01,0
10312010,12:42:35,12:42:35,1238,40,,,,9768.63,0
10312010,12:44:25,12:44:25,1239,41,,,,10206.57,0
10312010,12:45:00,12:45:00,8640,42,,,,10388.58,
10312010,12:45:54,12:45:54,8669,43,,,,10555.36,0
10312010,12:47:08,12:47:08,1242,44,,,,10743.25,0
10312010,12:48:36,12:48:36,1244,45,,,,11029.55,0
10312010,12:49:51,12:49:51,1245,46,,,,11270.79,0
10312010,12:51:10,12:51:10,1246,47,,,,11523.22,0
10312010,12:52:00,12:52:00,9833,48,,,,11672.98,
10312010,12:54:58,12:54:58,2658,49,,,,12325.64,0
10312010,12:55:54,12:55:54,2659,50,,,,12545.8,0
10312010,12:57:00,12:57:00,9868,51,,,,12828.32,
10312010,12:58:34,12:58:34,2660,52,,,,13079.17,0
10312010,13:00:00,13:00:00,9929,53,,,,13370.99,
10312010,13:01:00,13:01:00,2663,54,,,,13636.23,0
10312010,13:02:56,13:02:56,8983,55,,,,14133.67,0
10312010,13:04:00,13:04:00,9870,56,,,,14414.74,
10312010,13:04:45,13:04:45,2321,57,,,,14699.33,0
10312010,13:05:46,13:05:46,10027,58,,,,15067.57,0
10312010,13:06:41,13:06:41,2667,59,,,,15394.06,0
10312010,13:07:44,13:07:44,2669,60,,,,15811.33,0
10312010,13:08:32,13:08:32,2670,61,,,,16062.71,0
10312010,13:10:00,13:10:00,9944,62,,1,,16768.6,
10312080,12:18:00,12:18:00,9961,1,,,1,0,
10312080,12:19:25,12:19:25,1398,2,,,,505.11,0
10312080,12:19:55,12:19:55,6893,3,,,,720.89,0
10312080,12:20:46,12:20:46,1200,4,,,,1101.09,0
10312080,12:21:13,12:21:13,1201,5,,,,1285.84,0
10312080,12:21:56,12:21:56,1202,6,,,,1551.4,0
10312080,12:22:22,12:22:22,1203,7,,,,1738.52,0
10312080,12:23:19,12:23:19,1204,8,,,,2057.05,0
10312080,12:24:05,12:24:05,1205,9,,,,2313.67,0
10312080,12:24:46,12:24:46,1206,10,,,,2525.08,0
10312080,12:25:29,12:25:29,9590,11,,,,2729.34,0
10312080,12:26:22,12:26:22,1208,12,,,,3028.72,0
10312080,12:27:00,12:27:00,1209,13,,,,3265.01,
10312080,12:27:32,12:27:32,1210,14,,,,3499.54,0
10312080,12:27:48,12:27:48,1211,15,,,,3662.14,0
10312080,12:28:06,12:28:06,1212,16,,,,3846.33,0
10312080,12:28:24,12:28:24,1213,17,,,,3975.73,0
10312080,12:28:56,12:28:56,1214,18,,,,4182.75,0
10312080,12:29:35,12:29:35,1215,19,,,,4496.73,0
10312080,12:29:58,12:29:58,1216,20,,,,4687.81,0
10312080,12:30:14,12:30:14,1217,21,,,,4819.55,0
10312080,12:30:32,12:30:32,1218,22,,,,4977.53,0
10312080,12:31:00,12:31:00,1219,23,,,,5218.07,
10312080,12:31:20,12:31:20,1220,24,,,,5392.8,0
10312080,12:32:30,12:32:30,1221,25,,,,5990.25,0
10312080,12:33:07,12:33:07,1222,26,,,,6297.18,0
10312080,12:33:25,12:33:25,1223,27,,,,6454.16,0
10312080,12:34:07,12:34:07,1224,28,,,,6821.06,0
10312080,12:34:23,12:34:23,1225,29,,,,6937.78,0
10312080,12:35:22,12:35:22,1226,30,,,,7400.68,0
10312080,12:35:40,12:35:40,1227,31,,,,7531.22,0
10312080,12:36:00,12:36:00,6627,32,,,,7691.41,
10312080,12:37:02,12:37:02,1229,33,,,,8021,0
10312080,12:37:44,12:37:44,10386,34,,,,8251.94,0
10312080,12:38:42,12:38:42,1232,35,,,,8554.08,0
10312080,12:39:29,12:39:29,9568,36,,,,8804.67,0
10312080,12:40:16,12:40:16,10384,37,,,,9072.79,0
10312080,12:40:55,12:40:55,1236,38,,,,9286.3,0
10312080,12:41:44,12:41:44,1237,39,,,,9510.01,0
10312080,12:42:35,12:42:35,1238,40,,,,9768.63,0
10312080,12:44:25,12:44:25,1239,41,,,,10206.57,0
10312080,12:45:00,12:45:00,8640,42,,,,10388.58,
10312080,12:45:54,12:45:54,8669,43,,,,10555.36,0
10312080,12:47:08,12:47:08,1242,44,,,,10743.25,0
10312080,12:48:36,12:48:36,1244,45,,,,11029.55,0
10312080,12:49:51,12:49:51,1245,46,,,,11270.79,0
10312080,12:51:10,12:51:10,1246,47,,,,11523.22,0
10312080,12:52:00,12:52:00,9833,48,,,,11672.98,
10312080,12:54:58,12:54:58,2658,49,,,,12325.64,0
10312080,12:55:54,12:55:54,2659,50,,,,12545.8,0
10312080,12:57:00,12:57:00,9868,51,,,,12828.32,
10312080,12:58:34,12:58:34,2660,52,,,,13079.17,0
10312080,13:00:00,13:00:00,9929,53,,,,13370.99,
10312080,13:01:00,13:01:00,2663,54,,,,13636.23,0
10312080,13:02:56,13:02:56,8983,55,,,,14133.67,0
10312080,13:04:00,13:04:00,9870,56,,,,14414.74,
10312080,13:04:45,13:04:45,2321,57,,,,14699.33,0
10312080,13:05:46,13:05:46,10027,58,,,,15067.57,0
10312080,13:06:41,13:06:41,2667,59,,,,15394.06,0
10312080,13:07:44,13:07:44,2669,60,,,,15811.33,0
10312080,13:08:32,13:08:32,2670,61,,,,16062.71,0
10312080,13:10:00,13:10:00,9944,62,,1,,16768.6,
10535110,12:11:00,12:11:00,9961,1,,,1,0,
10535110,12:12:25,12:12:25,1398,2,,,,505.11,0
10535110,12:12:55,12:12:55,6893,3,,,,720.89,0
10535110,12:13:46,12:13:46,1200,4,,,,1101.09,0
10535110,12:14:13,12:14:13,1201,5,,,,1285.84,0
10535110,12:14:56,12:14:56,1202,6,,,,1551.4,0
10535110,12:15:22,12:15:22,1203,7,,,,1738.52,0
10535110,12:16:19,12:16:19,1204,8,,,,2057.05,0
10535110,12:17:05,12:17:05,1205,9,,,,2313.67,0
10535110,12:17:46,12:17:46,1206,10,,,,2525.08,0
10535110,12:18:29,12:18:29,9590,11,,,,2729.34,0
10535110,12:19:22,12:19:22,1208,12,,,,3028.72,0
10535110,12:20:00,12:20:00,1209,13,,,,3265.01,
10535110,12:20:32,12:20:32,1210,14,,,,3499.54,0
10535110,12:20:48,12:20:48,1211,15,,,,3662.14,0
10535110,12:21:06,12:21:06,1212,16,,,,3846.33,0
10535110,12:21:24,12:21:24,1213,17,,,,3975.73,0
10535110,12:21:56,12:21:56,1214,18,,,,4182.75,0
10535110,12:22:35,12:22:35,1215,19,,,,4496.73,0
10535110,12:22:58,12:22:58,1216,20,,,,4687.81,0
10535110,12:23:14,12:23:14,1217,21,,,,4819.55,0
10535110,12:23:32,12:23:32,1218,22,,,,4977.53,0
10535110,12:24:00,12:24:00,1219,23,,,,5218.07,
10535110,12:24:20,12:24:20,1220,24,,,,5392.8,0
10535110,12:25:30,12:25:30,1221,25,,,,5990.25,0
10535110,12:26:07,12:26:07,1222,26,,,,6297.18,0
10535110,12:26:25,12:26:25,1223,27,,,,6454.16,0
10535110,12:27:07,12:27:07,1224,28,,,,6821.06,0
10535110,12:27:23,12:27:23,1225,29,,,,6937.78,0
10535110,12:28:22,12:28:22,1226,30,,,,7400.68,0
10535110,12:28:40,12:28:40,1227,31,,,,7531.22,0
10535110,12:29:00,12:29:00,6627,32,,,,7691.41,
10535110,12:30:02,12:30:02,1229,33,,,,8021,0
10535110,12:30:44,12:30:44,10386,34,,,,8251.94,0
10535110,12:31:42,12:31:42,1232,35,,,,8554.08,0
10535110,12:32:29,12:32:29,9568,36,,,,8804.67,0
10535110,12:33:16,12:33:16,10384,37,,,,9072.79,0
10535110,12:33:55,12:33:55,1236,38,,,,9286.3,0
10535110,12:34:44,12:34:44,1237,39,,,,9510.01,0
10535110,12:35:35,12:35:35,1238,40,,,,9768.63,0
10535110,12:37:25,12:37:25,1239,41,,,,10206.57,0
10535110,12:38:00,12:38:00,8640,42,,,,10388.58,
10535110,12:38:54,12:38:54,8669,43,,,,10555.36,0
10535110,12:40:08,12:40:08,1242,44,,,,10743.25,0
10535110,12:41:36,12:41:36,1244,45,,,,11029.55,0
10535110,12:42:51,12:42:51,1245,46,,,,11270.79,0
10535110,12:44:10,12:44:10,1246,47,,,,11523.22,0
10535110,12:45:00,12:45:00,9833,48,,,,11672.98,
10535110,12:47:58,12:47:58,2658,49,,,,12325.64,0
10535110,12:48:54,12:48:54,2659,50,,,,12545.8,0
10535110,12:50:00,12:50:00,9868,51,,,,12828.32,
10535110,12:51:34,12:51:34,2660,52,,,,13079.17,0
10535110,12:53:00,12:53:00,9929,53,,,,13370.99,
10535110,12:54:00,12:54:00,2663,54,,,,13636.23,0
10535110,12:55:56,12:55:56,8983,55,,,,14133.67,0
10535110,12:57:00,12:57:00,9870,56,,,,14414.74,
10535110,12:57:45,12:57:45,2321,57,,,,14699.33,0
10535110,12:58:46,12:58:46,10027,58,,,,15067.57,0
10535110,12:59:41,12:59:41,2667,59,,,,15394.06,0
10535110,13:00:44,13:00:44,2669,60,,,,15811.33,0
10535110,13:01:32,13:01:32,2670,61,,,,16062.71,0
10535110,13:03:00,13:03:00,9944,62,,1,,16768.6,
1068110,16:11:00,16:11:00,9961,1,,,1,0,
1068110,16:12:25,16:12:25,1398,2,,,,505.11,0
1068110,16:12:55,16:12:55,6893,3,,,,720.89,0
1068110,16:13:46,16:13:46,1200,4,,,,1101.09,0
1068110,16:14:13,16:14:13,1201,5,,,,1285.84,0
1068110,16:14:56,16:14:56,1202,6,,,,1551.4,0
1068110,16:15:22,16:15:22,1203,7,,,,1738.52,0
1068110,16:16:19,16:16:19,1204,8,,,,2057.05,0
1068110,16:17:05,16:17:05,1205,9,,,,2313.67,0
1068110,16:17:46,16:17:46,1206,10,,,,2525.08,0
1068110,16:18:29,16:18:29,9590,11,,,,2729.34,0
1068110,16:19:22,16:19:22,1208,12,,,,3028.72,0
1068110,16:20:00,16:20:00,1209,13,,,,3265.01,
1068110,16:20:32,16:20:32,1210,14,,,,3499.54,0
1068110,16:20:48,16:20:48,1211,15,,,,3662.14,0
1068110,16:21:06,16:21:06,1212,16,,,,3846.33,0
1068110,16:21:24,16:21:24,1213,17,,,,3975.73,0
1068110,16:21:56,16:21:56,1214,18,,,,4182.75,0
1068110,16:22:35,16:22:35,1215,19,,,,4496.73,0
1068110,16:22:58,16:22:58,1216,20,,,,4687.81,0
1068110,16:23:14,16:23:14,1217,21,,,,4819.55,0
1068110,16:23:32,16:23:32,1218,22,,,,4977.53,0
1068110,16:24:00,16:24:00,1219,23,,,,5218.07,
1068110,16:24:20,16:24:20,1220,24,,,,5392.8,0
1068110,16:25:30,16:25:30,1221,25,,,,5990.25,0
1068110,16:26:07,16:26:07,1222,26,,,,6297.18,0
1068110,16:26:25,16:26:25,1223,27,,,,6454.16,0
1068110,16:27:07,16:27:07,1224,28,,,,6821.06,0
1068110,16:27:23,16:27:23,1225,29,,,,6937.78,0
1068110,16:28:22,16:28:22,1226,30,,,,7400.68,0
1068110,16:28:40,16:28:40,1227,31,,,,7531.22,0
1068110,16:29:00,16:29:00,6627,32,,,,7691.41,
1068110,16:30:02,16:30:02,1229,33,,,,8021,0
1068110,16:30:44,16:30:44,10386,34,,,,8251.94,0
1068110,16:31:42,16:31:42,1232,35,,,,8554.08,0
1068110,16:32:29,16:32:29,9568,36,,,,8804.67,0
1068110,16:33:16,16:33:16,10384,37,,,,9072.79,0
1068110,16:33:55,16:33:55,1236,38,,,,9286.3,0
1068110,16:34:44,16:34:44,1237,39,,,,9510.01,0
1068110,16:35:35,16:35:35,1238,40,,,,9768.63,0
1068110,16:37:25,16:37:25,1239,41,,,,10206.57,0
1068110,16:38:00,16:38:00,8640,42,,,,10388.58,
1068110,16:38:46,16:38:46,8669,43,,,,10555.36,0
1068110,16:39:50,16:39:50,1242,44,,,,10743.25,0
1068110,16:41:05,16:41:05,1244,45,,,,11029.55,0
1068110,16:42:09,16:42:09,1245,46,,,,11270.79,0
1068110,16:43:17,16:43:17,1246,47,,,,11523.22,0
1068110,16:44:00,16:44:00,9833,48,,,,11672.98,
1068110,16:46:58,16:46:58,2658,49,,,,12325.64,0
1068110,16:47:54,16:47:54,2659,50,,,,12545.8,0
1068110,16:49:00,16:49:00,9868,51,,,,12828.32,
1068110,16:50:34,16:50:34,2660,52,,,,13079.17,0
1068110,16:52:00,16:52:00,9929,53,,,,13370.99,
1068110,16:53:00,16:53:00,2663,54,,,,13636.23,0
1068110,16:54:56,16:54:56,8983,55,,,,14133.67,0
1068110,16:56:00,16:56:00,9870,56,,,,14414.74,
1068110,16:56:45,16:56:45,2321,57,,,,14699.33,0
1068110,16:57:46,16:57:46,10027,58,,,,15067.57,0
1068110,16:58:41,16:58:41,2667,59,,,,15394.06,0
1068110,16:59:44,16:59:44,2669,60,,,,15811.33,0
1068110,17:00:32,17:00:32,2670,61,,,,16062.71,0
1068110,17:02:00,17:02:00,9944,62,,1,,16768.6,
10989020,09:22:00,09:22:00,9961,1,,,1,0,
10989020,09:23:34,09:23:34,1398,2,,,,505.11,0
10989020,09:24:08,09:24:08,6893,3,,,,720.89,0
10989020,09:25:05,09:25:05,1200,4,,,,1101.09,0
10989020,09:25:35,09:25:35,1201,5,,,,1285.84,0
10989020,09:26:22,09:26:22,1202,6,,,,1551.4,0
10989020,09:26:52,09:26:52,1203,7,,,,1738.52,0
10989020,09:27:55,09:27:55,1204,8,,,,2057.05,0
10989020,09:28:46,09:28:46,1205,9,,,,2313.67,0
10989020,09:29:31,09:29:31,1206,10,,,,2525.08,0
10989020,09:30:19,09:30:19,9590,11,,,,2729.34,0
10989020,09:31:18,09:31:18,1208,12,,,,3028.72,0
10989020,09:32:00,09:32:00,1209,13,,,,3265.01,
10989020,09:32:41,09:32:41,1210,14,,,,3499.54,0
10989020,09:33:00,09:33:00,1211,15,,,,3662.14,0
10989020,09:33:23,09:33:23,1212,16,,,,3846.33,0
10989020,09:33:45,09:33:45,1213,17,,,,3975.73,0
10989020,09:34:25,09:34:25,1214,18,,,,4182.75,0
10989020,09:35:14,09:35:14,1215,19,,,,4496.73,0
10989020,09:35:42,09:35:42,1216,20,,,,4687.81,0
10989020,09:36:03,09:36:03,1217,21,,,,4819.55,0
10989020,09:36:25,09:36:25,1218,22,,,,4977.53,0
10989020,09:37:00,09:37:00,1219,23,,,,5218.07,
10989020,09:37:28,09:37:28,1220,24,,,,5392.8,0
10989020,09:39:07,09:39:07,1221,25,,,,5990.25,0
10989020,09:39:59,09:39:59,1222,26,,,,6297.18,0
10989020,09:40:24,09:40:24,1223,27,,,,6454.16,0
10989020,09:41:22,09:41:22,1224,28,,,,6821.06,0
10989020,09:41:45,09:41:45,1225,29,,,,6937.78,0
10989020,09:43:07,09:43:07,1226,30,,,,7400.68,0
10989020,09:43:33,09:43:33,1227,31,,,,7531.22,0
10989020,09:44:00,09:44:00,6627,32,,,,7691.41,
10989020,09:45:16,09:45:16,1229,33,,,,8021,0
10989020,09:46:08,09:46:08,10386,34,,,,8251.94,0
10989020,09:47:19,09:47:19,1232,35,,,,8554.08,0
10989020,09:48:16,09:48:16,9568,36,,,,8804.67,0
10989020,09:49:12,09:49:12,10384,37,,,,9072.79,0
10989020,09:50:01,09:50:01,1236,38,,,,9286.3,0
10989020,09:51:01,09:51:01,1237,39,,,,9510.01,0
10989020,09:52:03,09:52:03,1238,40,,,,9768.63,0
10989020,09:54:17,09:54:17,1239,41,,,,10206.57,0
10989020,09:55:00,09:55:00,8640,42,,,,10388.58,
10989020,09:55:54,09:55:54,8669,43,,,,10555.36,0
10989020,09:57:08,09:57:08,1242,44,,,,10743.25,0
10989020,09:58:36,09:58:36,1244,45,,,,11029.55,0
10989020,09:59:51,09:59:51,1245,46,,,,11270.79,0
10989020,10:01:10,10:01:10,1246,47,,,,11523.22,0
10989020,10:02:00,10:02:00,9833,48,,,,11672.98,
10989020,10:05:33,10:05:33,2658,49,,,,12325.64,0
10989020,10:06:41,10:06:41,2659,50,,,,12545.8,0
10989020,10:08:00,10:08:00,9868,51,,,,12828.32,
10989020,10:10:06,10:10:06,2660,52,,,,13079.17,0
10989020,10:12:00,10:12:00,9929,53,,,,13370.99,
10989020,10:13:00,10:13:00,2663,54,,,,13636.23,0
10989020,10:14:56,10:14:56,8983,55,,,,14133.67,0
10989020,10:16:00,10:16:00,9870,56,,,,14414.74,
10989020,10:17:39,10:17:39,2321,57,,,,14699.33,0
10989020,10:19:51,10:19:51,10027,58,,,,15067.57,0
10989020,10:21:49,10:21:49,2667,59,,,,15394.06,0
10989020,10:24:06,10:24:06,2669,60,,,,15811.33,0
10989020,10:25:50,10:25:50,2670,61,,,,16062.71,0
10989020,10:29:00,10:29:00,9944,62,,1,,16768.6,
10989030,09:22:00,09:22:00,9961,1,,,1,0,
10989030,09:23:34,09:23:34,1398,2,,,,505.11,0
10989030,09:24:08,09:24:08,6893,3,,,,720.89,0
10989030,09:25:05,09:25:05,1200,4,,,,1101.09,0
10989030,09:25:35,09:25:35,1201,5,,,,1285.84,0
10989030,09:26:22,09:26:22,1202,6,,,,1551.4,0
10989030,09:26:52,09:26:52,1203,7,,,,1738.52,0
10989030,09:27:55,09:27:55,1204,8,,,,2057.05,0
10989030,09:28:46,09:28:46,1205,9,,,,2313.67,0
10989030,09:29:31,09:29:31,1206,10,,,,2525.08,0
10989030,09:30:19,09:30:19,9590,11,,,,2729.34,0
10989030,09:31:18,09:31:18,1208,12,,,,3028.72,0
10989030,09:32:00,09:32:00,1209,13,,,,3265.01,
10989030,09:32:41,09:32:41,1210,14,,,,3499.54,0
10989030,09:33:00,09:33:00,1211,15,,,,3662.14,0
10989030,09:33:23,09:33:23,1212,16,,,,3846.33,0
10989030,09:33:45,09:33:45,1213,17,,,,3975.73,0
10989030,09:34:25,09:34:25,1214,18,,,,4182.75,0
10989030,09:35:14,09:35:14,1215,19,,,,4496.73,0
10989030,09:35:42,09:35:42,1216,20,,,,4687.81,0
10989030,09:36:03,09:36:03,1217,21,,,,4819.55,0
10989030,09:36:25,09:36:25,1218,22,,,,4977.53,0
10989030,09:37:00,09:37:00,1219,23,,,,5218.07,
10989030,09:37:28,09:37:28,1220,24,,,,5392.8,0
10989030,09:39:07,09:39:07,1221,25,,,,5990.25,0
10989030,09:39:59,09:39:59,1222,26,,,,6297.18,0
10989030,09:40:24,09:40:24,1223,27,,,,6454.16,0
10989030,09:41:22,09:41:22,1224,28,,,,6821.06,0
10989030,09:41:45,09:41:45,1225,29,,,,6937.78,0
10989030,09:43:07,09:43:07,1226,30,,,,7400.68,0
10989030,09:43:33,09:43:33,1227,31,,,,7531.22,0
10989030,09:44:00,09:44:00,6627,32,,,,7691.41,
10989030,09:45:16,09:45:16,1229,33,,,,8021,0
10989030,09:46:08,09:46:08,10386,34,,,,8251.94,0
10989030,09:47:19,09:47:19,1232,35,,,,8554.08,0
10989030,09:48:16,09:48:16,9568,36,,,,8804.67,0
10989030,09:49:12,09:49:12,10384,37,,,,9072.79,0
10989030,09:50:01,09:50:01,1236,38,,,,9286.3,0
10989030,09:51:01,09:51:01,1237,39,,,,9510.01,0
10989030,09:52:03,09:52:03,1238,40,,,,9768.63,0
10989030,09:54:17,09:54:17,1239,41,,,,10206.57,0
10989030,09:55:00,09:55:00,8640,42,,,,10388.58,
10989030,09:55:54,09:55:54,8669,43,,,,10555.36,0
10989030,09:57:08,09:57:08,1242,44,,,,10743.25,0
10989030,09:58:36,09:58:36,1244,45,,,,11029.55,0
10989030,09:59:51,09:59:51,1245,46,,,,11270.79,0
10989030,10:01:10,10:01:10,1246,47,,,,11523.22,0
10989030,10:02:00,10:02:00,9833,48,,,,11672.98,
10989030,10:05:33,10:05:33,2658,49,,,,12325.64,0
10989030,10:06:41,10:06:41,2659,50,,,,12545.8,0
10989030,10:08:00,10:08:00,9868,51,,,,12828.32,
10989030,10:10:06,10:10:06,2660,52,,,,13079.17,0
10989030,10:12:00,10:12:00,9929,53,,,,13370.99,
10989030,10:13:00,10:13:00,2663,54,,,,13636.23,0
10989030,10:14:56,10:14:56,8983,55,,,,14133.67,0
10989030,10:16:00,10:16:00,9870,56,,,,14414.74,
10989030,10:17:39,10:17:39,2321,57,,,,14699.33,0
10989030,10:19:51,10:19:51,10027,58,,,,15067.57,0
10989030,10:21:49,10:21:49,2667,59,,,,15394.06,0
10989030,10:24:06,10:24:06,2669,60,,,,15811.33,0
10989030,10:25:50,10:25:50,2670,61,,,,16062.71,0
10989030,10:29:00,10:29:00,9944,62,,1,,16768.6,
10989040,09:22:00,09:22:00,9961,1,,,1,0,
10989040,09:23:34,09:23:34,1398,2,,,,505.11,0
10989040,09:24:08,09:24:08,6893,3,,,,720.89,0
10989040,09:25:05,09:25:05,1200,4,,,,1101.09,0
10989040,09:25:35,09:25:35,1201,5,,,,1285.84,0
10989040,09:26:22,09:26:22,1202,6,,,,1551.4,0
10989040,09:26:52,09:26:52,1203,7,,,,1738.52,0
10989040,09:27:55,09:27:55,1204,8,,,,2057.05,0
10989040,09:28:46,09:28:46,1205,9,,,,2313.67,0
10989040,09:29:31,09:29:31,1206,10,,,,2525.08,0
10989040,09:30:19,09:30:19,9590,11,,,,2729.34,0
10989040,09:31:18,09:31:18,1208,12,,,,3028.72,0
10989040,09:32:00,09:32:00,1209,13,,,,3265.01,
10989040,09:32:41,09:32:41,1210,14,,,,3499.54,0
10989040,09:33:00,09:33:00,1211,15,,,,3662.14,0
10989040,09:33:23,09:33:23,1212,16,,,,3846.33,0
10989040,09:33:45,09:33:45,1213,17,,,,3975.73,0
10989040,09:34:25,09:34:25,1214,18,,,,4182.75,0
10989040,09:35:14,09:35:14,1215,19,,,,4496.73,0
10989040,09:35:42,09:35:42,1216,20,,,,4687.81,0
10989040,09:36:03,09:36:03,1217,21,,,,4819.55,0
10989040,09:36:25,09:36:25,1218,22,,,,4977.53,0
10989040,09:37:00,09:37:00,1219,23,,,,5218.07,
10989040,09:37:28,09:37:28,1220,24,,,,5392.8,0
10989040,09:39:07,09:39:07,1221,25,,,,5990.25,0
10989040,09:39:59,09:39:59,1222,26,,,,6297.18,0
10989040,09:40:24,09:40:24,1223,27,,,,6454.16,0
10989040,09:41:22,09:41:22,1224,28,,,,6821.06,0
10989040,09:41:45,09:41:45,1225,29,,,,6937.78,0
10989040,09:43:07,09:43:07,1226,30,,,,7400.68,0
10989040,09:43:33,09:43:33,1227,31,,,,7531.22,0
10989040,09:44:00,09:44:00,6627,32,,,,7691.41,
10989040,09:45:16,09:45:16,1229,33,,,,8021,0
10989040,09:46:08,09:46:08,10386,34,,,,8251.94,0
10989040,09:47:19,09:47:19,1232,35,,,,8554.08,0
10989040,09:48:16,09:48:16,9568,36,,,,8804.67,0
10989040,09:49:12,09:49:12,10384,37,,,,9072.79,0
10989040,09:50:01,09:50:01,1236,38,,,,9286.3,0
10989040,09:51:01,09:51:01,1237,39,,,,9510.01,0
10989040,09:52:03,09:52:03,1238,40,,,,9768.63,0
10989040,09:54:17,09:54:17,1239,41,,,,10206.57,0
10989040,09:55:00,09:55:00,8640,42,,,,10388.58,
10989040,09:55:54,09:55:54,8669,43,,,,10555.36,0
10989040,09:57:08,09:57:08,1242,44,,,,10743.25,0
10989040,09:58:36,09:58:36,1244,45,,,,11029.55,0
10989040,09:59:51,09:59:51,1245,46,,,,11270.79,0
10989040,10:01:10,10:01:10,1246,47,,,,11523.22,0
10989040,10:02:00,10:02:00,9833,48,,,,11672.98,
10989040,10:05:33,10:05:33,2658,49,,,,12325.64,0
10989040,10:06:41,10:06:41,2659,50,,,,12545.8,0
10989040,10:08:00,10:08:00,9868,51,,,,12828.32,
10989040,10:10:06,10:10:06,2660,52,,,,13079.17,0
10989040,10:12:00,10:12:00,9929,53,,,,13370.99,
10989040,10:13:00,10:13:00,2663,54,,,,13636.23,0
10989040,10:14:56,10:14:56,8983,55,,,,14133.67,0
10989040,10:16:00,10:16:00,9870,56,,,,14414.74,
10989040,10:17:39,10:17:39,2321,57,,,,14699.33,0
10989040,10:19:51,10:19:51,10027,58,,,,15067.57,0
10989040,10:21:49,10:21:49,2667,59,,,,15394.06,0
10989040,10:24:06,10:24:06,2669,60,,,,15811.33,0
10989040,10:25:50,10:25:50,2670,61,,,,16062.71,0
10989040,10:29:00,10:29:00,9944,62,,1,,16768.6,
10989050,09:22:00,09:22:00,9961,1,,,1,0,
10989050,09:23:34,09:23:34,1398,2,,,,505.11,0
10989050,09:24:08,09:24:08,6893,3,,,,720.89,0
10989050,09:25:05,09:25:05,1200,4,,,,1101.09,0
10989050,09:25:35,09:25:35,1201,5,,,,1285.84,0
10989050,09:26:22,09:26:22,1202,6,,,,1551.4,0
10989050,09:26:52,09:26:52,1203,7,,,,1738.52,0
10989050,09:27:55,09:27:55,1204,8,,,,2057.05,0
10989050,09:28:46,09:28:46,1205,9,,,,2313.67,0
10989050,09:29:31,09:29:31,1206,10,,,,2525.08,0
10989050,09:30:19,09:30:19,9590,11,,,,2729.34,0
10989050,09:31:18,09:31:18,1208,12,,,,3028.72,0
10989050,09:32:00,09:32:00,1209,13,,,,3265.01,
10989050,09:32:41,09:32:41,1210,14,,,,3499.54,0
10989050,09:33:00,09:33:00,1211,15,,,,3662.14,0
10989050,09:33:23,09:33:23,1212,16,,,,3846.33,0
10989050,09:33:45,09:33:45,1213,17,,,,3975.73,0
10989050,09:34:25,09:34:25,1214,18,,,,4182.75,0
10989050,09:35:14,09:35:14,1215,19,,,,4496.73,0
10989050,09:35:42,09:35:42,1216,20,,,,4687.81,0
10989050,09:36:03,09:36:03,1217,21,,,,4819.55,0
10989050,09:36:25,09:36:25,1218,22,,,,4977.53,0
10989050,09:37:00,09:37:00,1219,23,,,,5218.07,
10989050,09:37:28,09:37:28,1220,24,,,,5392.8,0
10989050,09:39:07,09:39:07,1221,25,,,,5990.25,0
10989050,09:39:59,09:39:59,1222,26,,,,6297.18,0
10989050,09:40:24,09:40:24,1223,27,,,,6454.16,0
10989050,09:41:22,09:41:22,1224,28,,,,6821.06,0
10989050,09:41:45,09:41:45,1225,29,,,,6937.78,0
10989050,09:43:07,09:43:07,1226,30,,,,7400.68,0
10989050,09:43:33,09:43:33,1227,31,,,,7531.22,0
10989050,09:44:00,09:44:00,6627,32,,,,7691.41,
10989050,09:45:16,09:45:16,1229,33,,,,8021,0
10989050,09:46:08,09:46:08,10386,34,,,,8251.94,0
10989050,09:47:19,09:47:19,1232,35,,,,8554.08,0
10989050,09:48:16,09:48:16,9568,36,,,,8804.67,0
10989050,09:49:12,09:49:12,10384,37,,,,9072.79,0
10989050,09:50:01,09:50:01,1236,38,,,,9286.3,0
10989050,09:51:01,09:51:01,1237,39,,,,9510.01,0
10989050,09:52:03,09:52:03,1238,40,,,,9768.63,0
10989050,09:54:17,09:54:17,1239,41,,,,10206.57,0
10989050,09:55:00,09:55:00,8640,42,,,,10388.58,
10989050,09:55:54,09:55:54,8669,43,,,,10555.36,0
10989050,09:57:08,09:57:08,1242,44,,,,10743.25,0
10989050,09:58:36,09:58:36,1244,45,,,,11029.55,0
10989050,09:59:51,09:59:51,1245,46,,,,11270.79,0
10989050,10:01:10,10:01:10,1246,47,,,,11523.22,0
10989050,10:02:00,10:02:00,9833,48,,,,11672.98,
10989050,10:05:33,10:05:33,2658,49,,,,12325.64,0
10989050,10:06:41,10:06:41,2659,50,,,,12545.8,0
10989050,10:08:00,10:08:00,9868,51,,,,12828.32,
10989050,10:10:06,10:10:06,2660,52,,,,13079.17,0
10989050,10:12:00,10:12:00,9929,53,,,,13370.99,
10989050,10:13:00,10:13:00,2663,54,,,,13636.23,0
10989050,10:14:56,10:14:56,8983,55,,,,14133.67,0
10989050,10:16:00,10:16:00,9870,56,,,,14414.74,
10989050,10:17:39,10:17:39,2321,57,,,,14699.33,0
10989050,10:19:51,10:19:51,10027,58,,,,15067.57,0
10989050,10:21:49,10:21:49,2667,59,,,,15394.06,0
10989050,10:24:06,10:24:06,2669,60,,,,15811.33,0
10989050,10:25:50,10:25:50,2670,61,,,,16062.71,0
10989050,10:29:00,10:29:00,9944,62,,1,,16768.6,
10989060,09:22:00,09:22:00,9961,1,,,1,0,
10989060,09:23:34,09:23:34,1398,2,,,,505.11,0
10989060,09:24:08,09:24:08,6893,3,,,,720.89,0
10989060,09:25:05,09:25:05,1200,4,,,,1101.09,0
10989060,09:25:35,09:25:35,1201,5,,,,1285.84,0
10989060,09:26:22,09:26:22,1202,6,,,,1551.4,0
10989060,09:26:52,09:26:52,1203,7,,,,1738.52,0
10989060,09:27:55,09:27:55,1204,8,,,,2057.05,0
10989060,09:28:46,09:28:46,1205,9,,,,2313.67,0
10989060,09:29:31,09:29:31,1206,10,,,,2525.08,0
10989060,09:30:19,09:30:19,9590,11,,,,2729.34,0
10989060,09:31:18,09:31:18,1208,12,,,,3028.72,0
10989060,09:32:00,09:32:00,1209,13,,,,3265.01,
10989060,09:32:41,09:32:41,1210,14,,,,3499.54,0
10989060,09:33:00,09:33:00,1211,15,,,,3662.14,0
10989060,09:33:23,09:33:23,1212,16,,,,3846.33,0
10989060,09:33:45,09:33:45,1213,17,,,,3975.73,0
10989060,09:34:25,09:34:25,1214,18,,,,4182.75,0
10989060,09:35:14,09:35:14,1215,19,,,,4496.73,0
10989060,09:35:42,09:35:42,1216,20,,,,4687.81,0
10989060,09:36:03,09:36:03,1217,21,,,,4819.55,0
10989060,09:36:25,09:36:25,1218,22,,,,4977.53,0
10989060,09:37:00,09:37:00,1219,23,,,,5218.07,
10989060,09:37:28,09:37:28,1220,24,,,,5392.8,0
10989060,09:39:07,09:39:07,1221,25,,,,5990.25,0
10989060,09:39:59,09:39:59,1222,26,,,,6297.18,0
10989060,09:40:24,09:40:24,1223,27,,,,6454.16,0
10989060,09:41:22,09:41:22,1224,28,,,,6821.06,0
10989060,09:41:45,09:41:45,1225,29,,,,6937.78,0
10989060,09:43:07,09:43:07,1226,30,,,,7400.68,0
10989060,09:43:33,09:43:33,1227,31,,,,7531.22,0
10989060,09:44:00,09:44:00,6627,32,,,,7691.41,
10989060,09:45:16,09:45:16,1229,33,,,,8021,0
10989060,09:46:08,09:46:08,10386,34,,,,8251.94,0
10989060,09:47:19,09:47:19,1232,35,,,,8554.08,0
10989060,09:48:16,09:48:16,9568,36,,,,8804.67,0
10989060,09:49:12,09:49:12,10384,37,,,,9072.79,0
10989060,09:50:01,09:50:01,1236,38,,,,9286.3,0
10989060,09:51:01,09:51:01,1237,39,,,,9510.01,0
10989060,09:52:03,09:52:03,1238,40,,,,9768.63,0
10989060,09:54:17,09:54:17,1239,41,,,,10206.57,0
10989060,09:55:00,09:55:00,8640,42,,,,10388.58,
10989060,09:55:54,09:55:54,8669,43,,,,10555.36,0
10989060,09:57:08,09:57:08,1242,44,,,,10743.25,0
10989060,09:58:36,09:58:36,1244,45,,,,11029.55,0
10989060,09:59:51,09:59:51,1245,46,,,,11270.79,0
10989060,10:01:10,10:01:10,1246,47,,,,11523.22,0
10989060,10:02:00,10:02:00,9833,48,,,,11672.98,
10989060,10:05:33,10:05:33,2658,49,,,,12325.64,0
10989060,10:06:41,10:06:41,2659,50,,,,12545.8,0
10989060,10:08:00,10:08:00,9868,51,,,,12828.32,
10989060,10:10:06,10:10:06,2660,52,,,,13079.17,0
10989060,10:12:00,10:12:00,9929,53,,,,13370.99,
10989060,10:13:00,10:13:00,2663,54,,,,13636.23,0
10989060,10:14:56,10:14:56,8983,55,,,,14133.67,0
10989060,10:16:00,10:16:00,9870,56,,,,14414.74,
10989060,10:17:39,10:17:39,2321,57,,,,14699.33,0
10989060,10:19:51,10:19:51,10027,58,,,,15067.57,0
10989060,10:21:49,10:21:49,2667,59,,,,15394.06,0
10989060,10:24:06,10:24:06,2669,60,,,,15811.33,0
10989060,10:25:50,10:25:50,2670,61,,,,16062.71,0
10989060,10:29:00,10:29:00,9944,62,,1,,16768.6,
11265100,16:08:00,16:08:00,9961,1,,,1,0,
11265100,16:09:53,16:09:53,1398,2,,,,505.11,0
11265100,16:10:33,16:10:33,6893,3,,,,720.89,0
11265100,16:11:42,16:11:42,1200,4,,,,1101.09,0
11265100,16:12:18,16:12:18,1201,5,,,,1285.84,0
11265100,16:13:15,16:13:15,1202,6,,,,1551.4,0
11265100,16:13:50,16:13:50,1203,7,,,,1738.52,0
11265100,16:15:06,16:15:06,1204,8,,,,2057.05,0
11265100,16:16:07,16:16:07,1205,9,,,,2313.67,0
11265100,16:17:02,16:17:02,1206,10,,,,2525.08,0
11265100,16:17:59,16:17:59,9590,11,,,,2729.34,0
11265100,16:19:10,16:19:10,1208,12,,,,3028.72,0
11265100,16:20:00,16:20:00,1209,13,,,,3265.01,
11265100,16:21:05,16:21:05,1210,14,,,,3499.54,0
11265100,16:21:36,16:21:36,1211,15,,,,3662.14,0
11265100,16:22:13,16:22:13,1212,16,,,,3846.33,0
11265100,16:22:49,16:22:49,1213,17,,,,3975.73,0
11265100,16:23:52,16:23:52,1214,18,,,,4182.75,0
11265100,16:25:10,16:25:10,1215,19,,,,4496.73,0
11265100,16:25:56,16:25:56,1216,20,,,,4687.81,0
11265100,16:26:29,16:26:29,1217,21,,,,4819.55,0
11265100,16:27:04,16:27:04,1218,22,,,,4977.53,0
11265100,16:28:00,16:28:00,1219,23,,,,5218.07,
11265100,16:28:37,16:28:37,1220,24,,,,5392.8,0
11265100,16:30:43,16:30:43,1221,25,,,,5990.25,0
11265100,16:31:50,16:31:50,1222,26,,,,6297.18,0
11265100,16:32:22,16:32:22,1223,27,,,,6454.16,0
11265100,16:33:36,16:33:36,1224,28,,,,6821.06,0
11265100,16:34:06,16:34:06,1225,29,,,,6937.78,0
11265100,16:35:53,16:35:53,1226,30,,,,7400.68,0
11265100,16:36:25,16:36:25,1227,31,,,,7531.22,0
11265100,16:37:00,16:37:00,6627,32,,,,7691.41,
11265100,16:38:37,16:38:37,1229,33,,,,8021,0
11265100,16:39:42,16:39:42,10386,34,,,,8251.94,0
11265100,16:41:13,16:41:13,1232,35,,,,8554.08,0
11265100,16:42:25,16:42:25,9568,36,,,,8804.67,0
11265100,16:43:38,16:43:38,10384,37,,,,9072.79,0
11265100,16:44:39,16:44:39,1236,38,,,,9286.3,0
11265100,16:45:55,16:45:55,1237,39,,,,9510.01,0
11265100,16:47:15,16:47:15,1238,40,,,,9768.63,0
11265100,16:50:05,16:50:05,1239,41,,,,10206.57,0
11265100,16:51:00,16:51:00,8640,42,,,,10388.58,
11265100,16:52:17,16:52:17,8669,43,,,,10555.36,0
11265100,16:54:04,16:54:04,1242,44,,,,10743.25,0
11265100,16:56:08,16:56:08,1244,45,,,,11029.55,0
11265100,16:57:55,16:57:55,1245,46,,,,11270.79,0
11265100,16:59:48,16:59:48,1246,47,,,,11523.22,0
11265100,17:01:00,17:01:00,9833,48,,,,11672.98,
11265100,17:06:20,17:06:20,2658,49,,,,12325.64,0
11265100,17:08:02,17:08:02,2659,50,,,,12545.8,0
11265100,17:10:00,17:10:00,9868,51,,,,12828.32,
11265100,17:11:34,17:11:34,2660,52,,,,13079.17,0
11265100,17:13:00,17:13:00,9929,53,,,,13370.99,
11265100,17:14:00,17:14:00,2663,54,,,,13636.23,0
11265100,17:15:56,17:15:56,8983,55,,,,14133.67,0
11265100,17:17:00,17:17:00,9870,56,,,,14414.74,
11265100,17:18:39,17:18:39,2321,57,,,,14699.33,0
11265100,17:20:51,17:20:51,10027,58,,,,15067.57,0
11265100,17:22:49,17:22:49,2667,59,,,,15394.06,0
11265100,17:25:06,17:25:06,2669,60,,,,15811.33,0
11265100,17:26:50,17:26:50,2670,61,,,,16062.71,0
11265100,17:30:00,17:30:00,9944,62,,1,,16768.6,
11291100,15:55:00,15:55:00,9961,1,,,1,0,
11291100,15:56:53,15:56:53,1398,2,,,,505.11,0
11291100,15:57:33,15:57:33,6893,3,,,,720.89,0
11291100,15:58:42,15:58:42,1200,4,,,,1101.09,0
11291100,15:59:18,15:59:18,1201,5,,,,1285.84,0
11291100,16:00:15,16:00:15,1202,6,,,,1551.4,0
11291100,16:00:50,16:00:50,1203,7,,,,1738.52,0
11291100,16:02:06,16:02:06,1204,8,,,,2057.05,0
11291100,16:03:07,16:03:07,1205,9,,,,2313.67,0
11291100,16:04:02,16:04:02,1206,10,,,,2525.08,0
11291100,16:04:59,16:04:59,9590,11,,,,2729.34,0
11291100,16:06:10,16:06:10,1208,12,,,,3028.72,0
11291100,16:07:00,16:07:00,1209,13,,,,3265.01,
11291100,16:08:05,16:08:05,1210,14,,,,3499.54,0
11291100,16:08:36,16:08:36,1211,15,,,,3662.14,0
11291100,16:09:13,16:09:13,1212,16,,,,3846.33,0
11291100,16:09:49,16:09:49,1213,17,,,,3975.73,0
11291100,16:10:52,16:10:52,1214,18,,,,4182.75,0
11291100,16:12:10,16:12:10,1215,19,,,,4496.73,0
11291100,16:12:56,16:12:56,1216,20,,,,4687.81,0
11291100,16:13:29,16:13:29,1217,21,,,,4819.55,0
11291100,16:14:04,16:14:04,1218,22,,,,4977.53,0
11291100,16:15:00,16:15:00,1219,23,,,,5218.07,
11291100,16:15:37,16:15:37,1220,24,,,,5392.8,0
11291100,16:17:43,16:17:43,1221,25,,,,5990.25,0
11291100,16:18:50,16:18:50,1222,26,,,,6297.18,0
11291100,16:19:22,16:19:22,1223,27,,,,6454.16,0
11291100,16:20:36,16:20:36,1224,28,,,,6821.06,0
11291100,16:21:06,16:21:06,1225,29,,,,6937.78,0
11291100,16:22:53,16:22:53,1226,30,,,,7400.68,0
11291100,16:23:25,16:23:25,1227,31,,,,7531.22,0
11291100,16:24:00,16:24:00,6627,32,,,,7691.41,
11291100,16:25:44,16:25:44,1229,33,,,,8021,0
11291100,16:26:54,16:26:54,10386,34,,,,8251.94,0
11291100,16:28:31,16:28:31,1232,35,,,,8554.08,0
11291100,16:29:49,16:29:49,9568,36,,,,8804.67,0
11291100,16:31:06,16:31:06,10384,37,,,,9072.79,0
11291100,16:32:12,16:32:12,1236,38,,,,9286.3,0
11291100,16:33:34,16:33:34,1237,39,,,,9510.01,0
11291100,16:34:59,16:34:59,1238,40,,,,9768.63,0
11291100,16:38:01,16:38:01,1239,41,,,,10206.57,0
11291100,16:39:00,16:39:00,8640,42,,,,10388.58,
11291100,16:40:17,16:40:17,8669,43,,,,10555.36,0
11291100,16:42:04,16:42:04,1242,44,,,,10743.25,0
11291100,16:44:08,16:44:08,1244,45,,,,11029.55,0
11291100,16:45:55,16:45:55,1245,46,,,,11270.79,0
11291100,16:47:48,16:47:48,1246,47,,,,11523.22,0
11291100,16:49:00,16:49:00,9833,48,,,,11672.98,
11291100,16:54:20,16:54:20,2658,49,,,,12325.64,0
11291100,16:56:02,16:56:02,2659,50,,,,12545.8,0
11291100,16:58:00,16:58:00,9868,51,,,,12828.32,
11291100,16:59:34,16:59:34,2660,52,,,,13079.17,0
11291100,17:01:00,17:01:00,9929,53,,,,13370.99,
11291100,17:02:00,17:02:00,2663,54,,,,13636.23,0
11291100,17:03:56,17:03:56,8983,55,,,,14133.67,0
11291100,17:05:00,17:05:00,9870,56,,,,14414.74,
11291100,17:06:46,17:06:46,2321,57,,,,14699.33,0
11291100,17:09:09,17:09:09,10027,58,,,,15067.57,0
11291100,17:11:16,17:11:16,2667,59,,,,15394.06,0
11291100,17:13:44,17:13:44,2669,60,,,,15811.33,0
11291100,17:15:36,17:15:36,2670,61,,,,16062.71,0
11291100,17:19:00,17:19:00,9944,62,,1,,16768.6,
11623070,21:44:00,21:44:00,9961,1,,,1,0,
11623070,21:45:15,21:45:15,1398,2,,,,505.11,0
11623070,21:45:42,21:45:42,6893,3,,,,720.89,0
11623070,21:46:28,21:46:28,1200,4,,,,1101.09,0
11623070,21:46:52,21:46:52,1201,5,,,,1285.84,0
11623070,21:47:30,21:47:30,1202,6,,,,1551.4,0
11623070,21:47:53,21:47:53,1203,7,,,,1738.52,0
11623070,21:48:44,21:48:44,1204,8,,,,2057.05,0
11623070,21:49:25,21:49:25,1205,9,,,,2313.67,0
11623070,21:50:01,21:50:01,1206,10,,,,2525.08,0
11623070,21:50:39,21:50:39,9590,11,,,,2729.34,0
11623070,21:51:26,21:51:26,1208,12,,,,3028.72,0
11623070,21:52:00,21:52:00,1209,13,,,,3265.01,
11623070,21:52:32,21:52:32,1210,14,,,,3499.54,0
11623070,21:52:48,21:52:48,1211,15,,,,3662.14,0
11623070,21:53:06,21:53:06,1212,16,,,,3846.33,0
11623070,21:53:24,21:53:24,1213,17,,,,3975.73,0
11623070,21:53:56,21:53:56,1214,18,,,,4182.75,0
11623070,21:54:35,21:54:35,1215,19,,,,4496.73,0
11623070,21:54:58,21:54:58,1216,20,,,,4687.81,0
11623070,21:55:14,21:55:14,1217,21,,,,4819.55,0
11623070,21:55:32,21:55:32,1218,22,,,,4977.53,0
11623070,21:56:00,21:56:00,1219,23,,,,5218.07,
11623070,21:56:20,21:56:20,1220,24,,,,5392.8,0
11623070,21:57:30,21:57:30,1221,25,,,,5990.25,0
11623070,21:58:07,21:58:07,1222,26,,,,6297.18,0
11623070,21:58:25,21:58:25,1223,27,,,,6454.16,0
11623070,21:59:07,21:59:07,1224,28,,,,6821.06,0
11623070,21:59:23,21:59:23,1225,29,,,,6937.78,0
11623070,22:00:22,22:00:22,1226,30,,,,7400.68,0
11623070,22:00:40,22:00:40,1227,31,,,,7531.22,0
11623070,22:01:00,22:01:00,6627,32,,,,7691.41,
11623070,22:01:55,22:01:55,1229,33,,,,8021,0
11623070,22:02:33,22:02:33,10386,34,,,,8251.94,0
11623070,22:03:24,22:03:24,1232,35,,,,8554.08,0
11623070,22:04:06,22:04:06,9568,36,,,,8804.67,0
11623070,22:04:47,22:04:47,10384,37,,,,9072.79,0
11623070,22:05:22,22:05:22,1236,38,,,,9286.3,0
11623070,22:06:06,22:06:06,1237,39,,,,9510.01,0
11623070,22:06:51,22:06:51,1238,40,,,,9768.63,0
11623070,22:08:28,22:08:28,1239,41,,,,10206.57,0
11623070,22:09:00,22:09:00,8640,42,,,,10388.58,
11623070,22:09:46,22:09:46,8669,43,,,,10555.36,0
11623070,22:10:50,22:10:50,1242,44,,,,10743.25,0
11623070,22:12:05,22:12:05,1244,45,,,,11029.55,0
11623070,22:13:09,22:13:09,1245,46,,,,11270.79,0
11623070,22:14:17,22:14:17,1246,47,,,,11523.22,0
11623070,22:15:00,22:15:00,9833,48,,,,11672.98,
11623070,22:17:22,22:17:22,2658,49,,,,12325.64,0
11623070,22:18:07,22:18:07,2659,50,,,,12545.8,0
11623070,22:19:00,22:19:00,9868,51,,,,12828.32,
11623070,22:20:03,22:20:03,2660,52,,,,13079.17,0
11623070,22:21:00,22:21:00,9929,53,,,,13370.99,
11623070,22:22:00,22:22:00,2663,54,,,,13636.23,0
11623070,22:23:56,22:23:56,8983,55,,,,14133.67,0
11623070,22:25:00,22:25:00,9870,56,,,,14414.74,
11623070,22:25:45,22:25:45,2321,57,,,,14699.33,0
11623070,22:26:46,22:26:46,10027,58,,,,15067.57,0
11623070,22:27:41,22:27:41,2667,59,,,,15394.06,0
11623070,22:28:44,22:28:44,2669,60,,,,15811.33,0
11623070,22:29:32,22:29:32,2670,61,,,,16062.71,0
11623070,22:31:00,22:31:00,9944,62,,1,,16768.6,
1173020,06:54:00,06:54:00,9961,1,,,1,0,
1173020,06:55:25,06:55:25,1398,2,,,,505.11,0
1173020,06:55:55,06:55:55,6893,3,,,,720.89,0
1173020,06:56:46,06:56:46,1200,4,,,,1101.09,0
1173020,06:57:13,06:57:13,1201,5,,,,1285.84,0
1173020,06:57:56,06:57:56,1202,6,,,,1551.4,0
1173020,06:58:22,06:58:22,1203,7,,,,1738.52,0
1173020,06:59:19,06:59:19,1204,8,,,,2057.05,0
1173020,07:00:05,07:00:05,1205,9,,,,2313.67,0
1173020,07:00:46,07:00:46,1206,10,,,,2525.08,0
1173020,07:01:29,07:01:29,9590,11,,,,2729.34,0
1173020,07:02:22,07:02:22,1208,12,,,,3028.72,0
1173020,07:03:00,07:03:00,1209,13,,,,3265.01,
1173020,07:03:57,07:03:57,1210,14,,,,3499.54,0
1173020,07:04:24,07:04:24,1211,15,,,,3662.14,0
1173020,07:04:57,07:04:57,1212,16,,,,3846.33,0
1173020,07:05:28,07:05:28,1213,17,,,,3975.73,0
1173020,07:06:23,07:06:23,1214,18,,,,4182.75,0
1173020,07:07:31,07:07:31,1215,19,,,,4496.73,0
1173020,07:08:11,07:08:11,1216,20,,,,4687.81,0
1173020,07:08:40,07:08:40,1217,21,,,,4819.55,0
1173020,07:09:11,07:09:11,1218,22,,,,4977.53,0
1173020,07:10:00,07:10:00,1219,23,,,,5218.07,
1173020,07:10:28,07:10:28,1220,24,,,,5392.8,0
1173020,07:12:07,07:12:07,1221,25,,,,5990.25,0
1173020,07:12:59,07:12:59,1222,26,,,,6297.18,0
1173020,07:13:24,07:13:24,1223,27,,,,6454.16,0
1173020,07:14:22,07:14:22,1224,28,,,,6821.06,0
1173020,07:14:45,07:14:45,1225,29,,,,6937.78,0
1173020,07:16:07,07:16:07,1226,30,,,,7400.68,0
1173020,07:16:33,07:16:33,1227,31,,,,7531.22,0
1173020,07:17:00,07:17:00,6627,32,,,,7691.41,
1173020,07:18:09,07:18:09,1229,33,,,,8021,0
1173020,07:18:56,07:18:56,10386,34,,,,8251.94,0
1173020,07:20:01,07:20:01,1232,35,,,,8554.08,0
1173020,07:20:52,07:20:52,9568,36,,,,8804.67,0
1173020,07:21:44,07:21:44,10384,37,,,,9072.79,0
1173020,07:22:28,07:22:28,1236,38,,,,9286.3,0
1173020,07:23:22,07:23:22,1237,39,,,,9510.01,0
1173020,07:24:19,07:24:19,1238,40,,,,9768.63,0
1173020,07:26:21,07:26:21,1239,41,,,,10206.57,0
1173020,07:27:00,07:27:00,8640,42,,,,10388.58,
1173020,07:27:46,07:27:46,8669,43,,,,10555.36,0
1173020,07:28:50,07:28:50,1242,44,,,,10743.25,0
1173020,07:30:05,07:30:05,1244,45,,,,11029.55,0
1173020,07:31:09,07:31:09,1245,46,,,,11270.79,0
1173020,07:32:17,07:32:17,1246,47,,,,11523.22,0
1173020,07:33:00,07:33:00,9833,48,,,,11672.98,
1173020,07:36:33,07:36:33,2658,49,,,,12325.64,0
1173020,07:37:41,07:37:41,2659,50,,,,12545.8,0
1173020,07:39:00,07:39:00,9868,51,,,,12828.32,
1173020,07:41:06,07:41:06,2660,52,,,,13079.17,0
1173020,07:43:00,07:43:00,9929,53,,,,13370.99,
1173020,07:44:00,07:44:00,2663,54,,,,13636.23,0
1173020,07:45:56,07:45:56,8983,55,,,,14133.67,0
1173020,07:47:00,07:47:00,9870,56,,,,14414.74,
1173020,07:48:16,07:48:16,2321,57,,,,14699.33,0
1173020,07:49:58,07:49:58,10027,58,,,,15067.57,0
1173020,07:51:29,07:51:29,2667,59,,,,15394.06,0
1173020,07:53:14,07:53:14,2669,60,,,,15811.33,0
1173020,07:54:34,07:54:34,2670,61,,,,16062.71,0
1173020,07:57:00,07:57:00,9944,62,,1,,16768.6,
1173030,06:54:00,06:54:00,9961,1,,,1,0,
1173030,06:55:25,06:55:25,1398,2,,,,505.11,0
1173030,06:55:55,06:55:55,6893,3,,,,720.89,0
1173030,06:56:46,06:56:46,1200,4,,,,1101.09,0
1173030,06:57:13,06:57:13,1201,5,,,,1285.84,0
1173030,06:57:56,06:57:56,1202,6,,,,1551.4,0
1173030,06:58:22,06:58:22,1203,7,,,,1738.52,0
1173030,06:59:19,06:59:19,1204,8,,,,2057.05,0
1173030,07:00:05,07:00:05,1205,9,,,,2313.67,0
1173030,07:00:46,07:00:46,1206,10,,,,2525.08,0
1173030,07:01:29,07:01:29,9590,11,,,,2729.34,0
1173030,07:02:22,07:02:22,1208,12,,,,3028.72,0
1173030,07:03:00,07:03:00,1209,13,,,,3265.01,
1173030,07:03:57,07:03:57,1210,14,,,,3499.54,0
1173030,07:04:24,07:04:24,1211,15,,,,3662.14,0
1173030,07:04:57,07:04:57,1212,16,,,,3846.33,0
1173030,07:05:28,07:05:28,1213,17,,,,3975.73,0
1173030,07:06:23,07:06:23,1214,18,,,,4182.75,0
1173030,07:07:31,07:07:31,1215,19,,,,4496.73,0
1173030,07:08:11,07:08:11,1216,20,,,,4687.81,0
1173030,07:08:40,07:08:40,1217,21,,,,4819.55,0
1173030,07:09:11,07:09:11,1218,22,,,,4977.53,0
1173030,07:10:00,07:10:00,1219,23,,,,5218.07,
1173030,07:10:28,07:10:28,1220,24,,,,5392.8,0
1173030,07:12:07,07:12:07,1221,25,,,,5990.25,0
1173030,07:12:59,07:12:59,1222,26,,,,6297.18,0
1173030,07:13:24,07:13:24,1223,27,,,,6454.16,0
1173030,07:14:22,07:14:22,1224,28,,,,6821.06,0
1173030,07:14:45,07:14:45,1225,29,,,,6937.78,0
1173030,07:16:07,07:16:07,1226,30,,,,7400.68,0
1173030,07:16:33,07:16:33,1227,31,,,,7531.22,0
1173030,07:17:00,07:17:00,6627,32,,,,7691.41,
1173030,07:18:09,07:18:09,1229,33,,,,8021,0
1173030,07:18:56,07:18:56,10386,34,,,,8251.94,0
1173030,07:20:01,07:20:01,1232,35,,,,8554.08,0
1173030,07:20:52,07:20:52,9568,36,,,,8804.67,0
1173030,07:21:44,07:21:44,10384,37,,,,9072.79,0
1173030,07:22:28,07:22:28,1236,38,,,,9286.3,0
1173030,07:23:22,07:23:22,1237,39,,,,9510.01,0
1173030,07:24:19,07:24:19,1238,40,,,,9768.63,0
1173030,07:26:21,07:26:21,1239,41,,,,10206.57,0
1173030,07:27:00,07:27:00,8640,42,,,,10388.58,
1173030,07:27:46,07:27:46,8669,43,,,,10555.36,0
1173030,07:28:50,07:28:50,1242,44,,,,10743.25,0
1173030,07:30:05,07:30:05,1244,45,,,,11029.55,0
1173030,07:31:09,07:31:09,1245,46,,,,11270.79,0
1173030,07:32:17,07:32:17,1246,47,,,,11523.22,0
1173030,07:33:00,07:33:00,9833,48,,,,11672.98,
1173030,07:36:33,07:36:33,2658,49,,,,12325.64,0
1173030,07:37:41,07:37:41,2659,50,,,,12545.8,0
1173030,07:39:00,07:39:00,9868,51,,,,12828.32,
1173030,07:41:06,07:41:06,2660,52,,,,13079.17,0
1173030,07:43:00,07:43:00,9929,53,,,,13370.99,
1173030,07:44:00,07:44:00,2663,54,,,,13636.23,0
1173030,07:45:56,07:45:56,8983,55,,,,14133.67,0
1173030,07:47:00,07:47:00,9870,56,,,,14414.74,
1173030,07:48:16,07:48:16,2321,57,,,,14699.33,0
1173030,07:49:58,07:49:58,10027,58,,,,15067.57,0
1173030,07:51:29,07:51:29,2667,59,,,,15394.06,0
1173030,07:53:14,07:53:14,2669,60,,,,15811.33,0
1173030,07:54:34,07:54:34,2670,61,,,,16062.71,0
1173030,07:57:00,07:57:00,9944,62,,1,,16768.6,
1173040,06:54:00,06:54:00,9961,1,,,1,0,
1173040,06:55:25,06:55:25,1398,2,,,,505.11,0
1173040,06:55:55,06:55:55,6893,3,,,,720.89,0
1173040,06:56:46,06:56:46,1200,4,,,,1101.09,0
1173040,06:57:13,06:57:13,1201,5,,,,1285.84,0
1173040,06:57:56,06:57:56,1202,6,,,,1551.4,0
1173040,06:58:22,06:58:22,1203,7,,,,1738.52,0
1173040,06:59:19,06:59:19,1204,8,,,,2057.05,0
1173040,07:00:05,07:00:05,1205,9,,,,2313.67,0
1173040,07:00:46,07:00:46,1206,10,,,,2525.08,0
1173040,07:01:29,07:01:29,9590,11,,,,2729.34,0
1173040,07:02:22,07:02:22,1208,12,,,,3028.72,0
1173040,07:03:00,07:03:00,1209,13,,,,3265.01,
1173040,07:03:57,07:03:57,1210,14,,,,3499.54,0
1173040,07:04:24,07:04:24,1211,15,,,,3662.14,0
1173040,07:04:57,07:04:57,1212,16,,,,3846.33,0
1173040,07:05:28,07:05:28,1213,17,,,,3975.73,0
1173040,07:06:23,07:06:23,1214,18,,,,4182.75,0
1173040,07:07:31,07:07:31,1215,19,,,,4496.73,0
1173040,07:08:11,07:08:11,1216,20,,,,4687.81,0
1173040,07:08:40,07:08:40,1217,21,,,,4819.55,0
1173040,07:09:11,07:09:11,1218,22,,,,4977.53,0
1173040,07:10:00,07:10:00,1219,23,,,,5218.07,
1173040,07:10:28,07:10:28,1220,24,,,,5392.8,0
1173040,07:12:07,07:12:07,1221,25,,,,5990.25,0
1173040,07:12:59,07:12:59,1222,26,,,,6297.18,0
1173040,07:13:24,07:13:24,1223,27,,,,6454.16,0
1173040,07:14:22,07:14:22,1224,28,,,,6821.06,0
1173040,07:14:45,07:14:45,1225,29,,,,6937.78,0
1173040,07:16:07,07:16:07,1226,30,,,,7400.68,0
1173040,07:16:33,07:16:33,1227,31,,,,7531.22,0
1173040,07:17:00,07:17:00,6627,32,,,,7691.41,
1173040,07:18:09,07:18:09,1229,33,,,,8021,0
1173040,07:18:56,07:18:56,10386,34,,,,8251.94,0
1173040,07:20:01,07:20:01,1232,35,,,,8554.08,0
1173040,07:20:52,07:20:52,9568,36,,,,8804.67,0
1173040,07:21:44,07:21:44,10384,37,,,,9072.79,0
1173040,07:22:28,07:22:28,1236,38,,,,9286.3,0
1173040,07:23:22,07:23:22,1237,39,,,,9510.01,0
1173040,07:24:19,07:24:19,1238,40,,,,9768.63,0
1173040,07:26:21,07:26:21,1239,41,,,,10206.57,0
1173040,07:27:00,07:27:00,8640,42,,,,10388.58,
1173040,07:27:46,07:27:46,8669,43,,,,10555.36,0
1173040,07:28:50,07:28:50,1242,44,,,,10743.25,0
1173040,07:30:05,07:30:05,1244,45,,,,11029.55,0
1173040,07:31:09,07:31:09,1245,46,,,,11270.79,0
1173040,07:32:17,07:32:17,1246,47,,,,11523.22,0
1173040,07:33:00,07:33:00,9833,48,,,,11672.98,
1173040,07:36:33,07:36:33,2658,49,,,,12325.64,0
1173040,07:37:41,07:37:41,2659,50,,,,12545.8,0
1173040,07:39:00,07:39:00,9868,51,,,,12828.32,
1173040,07:41:06,07:41:06,2660,52,,,,13079.17,0
1173040,07:43:00,07:43:00,9929,53,,,,13370.99,
1173040,07:44:00,07:44:00,2663,54,,,,13636.23,0
1173040,07:45:56,07:45:56,8983,55,,,,14133.67,0
1173040,07:47:00,07:47:00,9870,56,,,,14414.74,
1173040,07:48:16,07:48:16,2321,57,,,,14699.33,0
1173040,07:49:58,07:49:58,10027,58,,,,15067.57,0
1173040,07:51:29,07:51:29,2667,59,,,,15394.06,0
1173040,07:53:14,07:53:14,2669,60,,,,15811.33,0
1173040,07:54:34,07:54:34,2670,61,,,,16062.71,0
1173040,07:57:00,07:57:00,9944,62,,1,,16768.6,
1173050,06:54:00,06:54:00,9961,1,,,1,0,
1173050,06:55:25,06:55:25,1398,2,,,,505.11,0
1173050,06:55:55,06:55:55,6893,3,,,,720.89,0
1173050,06:56:46,06:56:46,1200,4,,,,1101.09,0
1173050,06:57:13,06:57:13,1201,5,,,,1285.84,0
1173050,06:57:56,06:57:56,1202,6,,,,1551.4,0
1173050,06:58:22,06:58:22,1203,7,,,,1738.52,0
1173050,06:59:19,06:59:19,1204,8,,,,2057.05,0
1173050,07:00:05,07:00:05,1205,9,,,,2313.67,0
1173050,07:00:46,07:00:46,1206,10,,,,2525.08,0
1173050,07:01:29,07:01:29,9590,11,,,,2729.34,0
1173050,07:02:22,07:02:22,1208,12,,,,3028.72,0
1173050,07:03:00,07:03:00,1209,13,,,,3265.01,
1173050,07:03:57,07:03:57,1210,14,,,,3499.54,0
1173050,07:04:24,07:04:24,1211,15,,,,3662.14,0
1173050,07:04:57,07:04:57,1212,16,,,,3846.33,0
1173050,07:05:28,07:05:28,1213,17,,,,3975.73,0
1173050,07:06:23,07:06:23,1214,18,,,,4182.75,0
1173050,07:07:31,07:07:31,1215,19,,,,4496.73,0
1173050,07:08:11,07:08:11,1216,20,,,,4687.81,0
1173050,07:08:40,07:08:40,1217,21,,,,4819.55,0
1173050,07:09:11,07:09:11,1218,22,,,,4977.53,0
1173050,07:10:00,07:10:00,1219,23,,,,5218.07,
1173050,07:10:28,07:10:28,1220,24,,,,5392.8,0
1173050,07:12:07,07:12:07,1221,25,,,,5990.25,0
1173050,07:12:59,07:12:59,1222,26,,,,6297.18,0
1173050,07:13:24,07:13:24,1223,27,,,,6454.16,0
1173050,07:14:22,07:14:22,1224,28,,,,6821.06,0
1173050,07:14:45,07:14:45,1225,29,,,,6937.78,0
1173050,07:16:07,07:16:07,1226,30,,,,7400.68,0
1173050,07:16:33,07:16:33,1227,31,,,,7531.22,0
1173050,07:17:00,07:17:00,6627,32,,,,7691.41,
1173050,07:18:09,07:18:09,1229,33,,,,8021,0
1173050,07:18:56,07:18:56,10386,34,,,,8251.94,0
1173050,07:20:01,07:20:01,1232,35,,,,8554.08,0
1173050,07:20:52,07:20:52,9568,36,,,,8804.67,0
1173050,07:21:44,07:21:44,10384,37,,,,9072.79,0
1173050,07:22:28,07:22:28,1236,38,,,,9286.3,0
1173050,07:23:22,07:23:22,1237,39,,,,9510.01,0
1173050,07:24:19,07:24:19,1238,40,,,,9768.63,0
1173050,07:26:21,07:26:21,1239,41,,,,10206.57,0
1173050,07:27:00,07:27:00,8640,42,,,,10388.58,
1173050,07:27:46,07:27:46,8669,43,,,,10555.36,0
1173050,07:28:50,07:28:50,1242,44,,,,10743.25,0
1173050,07:30:05,07:30:05,1244,45,,,,11029.55,0
1173050,07:31:09,07:31:09,1245,46,,,,11270.79,0
1173050,07:32:17,07:32:17,1246,47,,,,11523.22,0
1173050,07:33:00,07:33:00,9833,48,,,,11672.98,
1173050,07:36:33,07:36:33,2658,49,,,,12325.64,0
1173050,07:37:41,07:37:41,2659,50,,,,12545.8,0
1173050,07:39:00,07:39:00,9868,51,,,,12828.32,
1173050,07:41:06,07:41:06,2660,52,,,,13079.17,0
1173050,07:43:00,07:43:00,9929,53,,,,13370.99,
1173050,07:44:00,07:44:00,2663,54,,,,13636.23,0
1173050,07:45:56,07:45:56,8983,55,,,,14133.67,0
1173050,07:47:00,07:47:00,9870,56,,,,14414.74,
1173050,07:48:16,07:48:16,2321,57,,,,14699.33,0
1173050,07:49:58,07:49:58,10027,58,,,,15067.57,0
1173050,07:51:29,07:51:29,2667,59,,,,15394.06,0
1173050,07:53:14,07:53:14,2669,60,,,,15811.33,0
1173050,07:54:34,07:54:34,2670,61,,,,16062.71,0
1173050,07:57:00,07:57:00,9944,62,,1,,16768.6,
1173060,06:54:00,06:54:00,9961,1,,,1,0,
1173060,06:55:25,06:55:25,1398,2,,,,505.11,0
1173060,06:55:55,06:55:55,6893,3,,,,720.89,0
1173060,06:56:46,06:56:46,1200,4,,,,1101.09,0
1173060,06:57:13,06:57:13,1201,5,,,,1285.84,0
1173060,06:57:56,06:57:56,1202,6,,,,1551.4,0
1173060,06:58:22,06:58:22,1203,7,,,,1738.52,0
1173060,06:59:19,06:59:19,1204,8,,,,2057.05,0
1173060,07:00:05,07:00:05,1205,9,,,,2313.67,0
1173060,07:00:46,07:00:46,1206,10,,,,2525.08,0
1173060,07:01:29,07:01:29,9590,11,,,,2729.34,0
1173060,07:02:22,07:02:22,1208,12,,,,3028.72,0
1173060,07:03:00,07:03:00,1209,13,,,,3265.01,
1173060,07:03:57,07:03:57,1210,14,,,,3499.54,0
1173060,07:04:24,07:04:24,1211,15,,,,3662.14,0
1173060,07:04:57,07:04:57,1212,16,,,,3846.33,0
1173060,07:05:28,07:05:28,1213,17,,,,3975.73,0
1173060,07:06:23,07:06:23,1214,18,,,,4182.75,0
1173060,07:07:31,07:07:31,1215,19,,,,4496.73,0
1173060,07:08:11,07:08:11,1216,20,,,,4687.81,0
1173060,07:08:40,07:08:40,1217,21,,,,4819.55,0
1173060,07:09:11,07:09:11,1218,22,,,,4977.53,0
1173060,07:10:00,07:10:00,1219,23,,,,5218.07,
1173060,07:10:28,07:10:28,1220,24,,,,5392.8,0
1173060,07:12:07,07:12:07,1221,25,,,,5990.25,0
1173060,07:12:59,07:12:59,1222,26,,,,6297.18,0
1173060,07:13:24,07:13:24,1223,27,,,,6454.16,0
1173060,07:14:22,07:14:22,1224,28,,,,6821.06,0
1173060,07:14:45,07:14:45,1225,29,,,,6937.78,0
1173060,07:16:07,07:16:07,1226,30,,,,7400.68,0
1173060,07:16:33,07:16:33,1227,31,,,,7531.22,0
1173060,07:17:00,07:17:00,6627,32,,,,7691.41,
1173060,07:18:09,07:18:09,1229,33,,,,8021,0
1173060,07:18:56,07:18:56,10386,34,,,,8251.94,0
1173060,07:20:01,07:20:01,1232,35,,,,8554.08,0
1173060,07:20:52,07:20:52,9568,36,,,,8804.67,0
1173060,07:21:44,07:21:44,10384,37,,,,9072.79,0
1173060,07:22:28,07:22:28,1236,38,,,,9286.3,0
1173060,07:23:22,07:23:22,1237,39,,,,9510.01,0
1173060,07:24:19,07:24:19,1238,40,,,,9768.63,0
1173060,07:26:21,07:26:21,1239,41,,,,10206.57,0
1173060,07:27:00,07:27:00,8640,42,,,,10388.58,
1173060,07:27:46,07:27:46,8669,43,,,,10555.36,0
1173060,07:28:50,07:28:50,1242,44,,,,10743.25,0
1173060,07:30:05,07:30:05,1244,45,,,,11029.55,0
1173060,07:31:09,07:31:09,1245,46,,,,11270.79,0
1173060,07:32:17,07:32:17,1246,47,,,,11523.22,0
1173060,07:33:00,07:33:00,9833,48,,,,11672.98,
1173060,07:36:33,07:36:33,2658,49,,,,12325.64,0
1173060,07:37:41,07:37:41,2659,50,,,,12545.8,0
1173060,07:39:00,07:39:00,9868,51,,,,12828.32,
1173060,07:41:06,07:41:06,2660,52,,,,13079.17,0
1173060,07:43:00,07:43:00,9929,53,,,,13370.99,
1173060,07:44:00,07:44:00,2663,54,,,,13636.23,0
1173060,07:45:56,07:45:56,8983,55,,,,14133.67,0
1173060,07:47:00,07:47:00,9870,56,,,,14414.74,
1173060,07:48:16,07:48:16,2321,57,,,,14699.33,0
1173060,07:49:58,07:49:58,10027,58,,,,15067.57,0
1173060,07:51:29,07:51:29,2667,59,,,,15394.06,0
1173060,07:53:14,07:53:14,2669,60,,,,15811.33,0
1173060,07:54:34,07:54:34,2670,61,,,,16062.71,0
1173060,07:57:00,07:57:00,9944,62,,1,,16768.6,
12055110,12:41:00,12:41:00,9961,1,,,1,0,
12055110,12:42:25,12:42:25,1398,2,,,,505.11,0
12055110,12:42:55,12:42:55,6893,3,,,,720.89,0
12055110,12:43:46,12:43:46,1200,4,,,,1101.09,0
12055110,12:44:13,12:44:13,1201,5,,,,1285.84,0
12055110,12:44:56,12:44:56,1202,6,,,,1551.4,0
12055110,12:45:22,12:45:22,1203,7,,,,1738.52,0
12055110,12:46:19,12:46:19,1204,8,,,,2057.05,0
12055110,12:47:05,12:47:05,1205,9,,,,2313.67,0
12055110,12:47:46,12:47:46,1206,10,,,,2525.08,0
12055110,12:48:29,12:48:29,9590,11,,,,2729.34,0
12055110,12:49:22,12:49:22,1208,12,,,,3028.72,0
12055110,12:50:00,12:50:00,1209,13,,,,3265.01,
12055110,12:50:32,12:50:32,1210,14,,,,3499.54,0
12055110,12:50:48,12:50:48,1211,15,,,,3662.14,0
12055110,12:51:06,12:51:06,1212,16,,,,3846.33,0
12055110,12:51:24,12:51:24,1213,17,,,,3975.73,0
12055110,12:51:56,12:51:56,1214,18,,,,4182.75,0
12055110,12:52:35,12:52:35,1215,19,,,,4496.73,0
12055110,12:52:58,12:52:58,1216,20,,,,4687.81,0
12055110,12:53:14,12:53:14,1217,21,,,,4819.55,0
12055110,12:53:32,12:53:32,1218,22,,,,4977.53,0
12055110,12:54:00,12:54:00,1219,23,,,,5218.07,
12055110,12:54:20,12:54:20,1220,24,,,,5392.8,0
12055110,12:55:30,12:55:30,1221,25,,,,5990.25,0
12055110,12:56:07,12:56:07,1222,26,,,,6297.18,0
12055110,12:56:25,12:56:25,1223,27,,,,6454.16,0
12055110,12:57:07,12:57:07,1224,28,,,,6821.06,0
12055110,12:57:23,12:57:23,1225,29,,,,6937.78,0
12055110,12:58:22,12:58:22,1226,30,,,,7400.68,0
12055110,12:58:40,12:58:40,1227,31,,,,7531.22,0
12055110,12:59:00,12:59:00,6627,32,,,,7691.41,
12055110,13:00:02,13:00:02,1229,33,,,,8021,0
12055110,13:00:44,13:00:44,10386,34,,,,8251.94,0
12055110,13:01:42,13:01:42,1232,35,,,,8554.08,0
12055110,13:02:29,13:02:29,9568,36,,,,8804.67,0
12055110,13:03:16,13:03:16,10384,37,,,,9072.79,0
12055110,13:03:55,13:03:55,1236,38,,,,9286.3,0
12055110,13:04:44,13:04:44,1237,39,,,,9510.01,0
12055110,13:05:35,13:05:35,1238,40,,,,9768.63,0
12055110,13:07:25,13:07:25,1239,41,,,,10206.57,0
12055110,13:08:00,13:08:00,8640,42,,,,10388.58,
12055110,13:08:54,13:08:54,8669,43,,,,10555.36,0
12055110,13:10:08,13:10:08,1242,44,,,,10743.25,0
12055110,13:11:36,13:11:36,1244,45,,,,11029.55,0
12055110,13:12:51,13:12:51,1245,46,,,,11270.79,0
12055110,13:14:10,13:14:10,1246,47,,,,11523.22,0
12055110,13:15:00,13:15:00,9833,48,,,,11672.98,
12055110,13:17:58,13:17:58,2658,49,,,,12325.64,0
12055110,13:18:54,13:18:54,2659,50,,,,12545.8,0
12055110,13:20:00,13:20:00,9868,51,,,,12828.32,
12055110,13:21:34,13:21:34,2660,52,,,,13079.17,0
12055110,13:23:00,13:23:00,9929,53,,,,13370.99,
12055110,13:24:00,13:24:00,2663,54,,,,13636.23,0
12055110,13:25:56,13:25:56,8983,55,,,,14133.67,0
12055110,13:27:00,13:27:00,9870,56,,,,14414.74,
12055110,13:27:45,13:27:45,2321,57,,,,14699.33,0
12055110,13:28:46,13:28:46,10027,58,,,,15067.57,0
12055110,13:29:41,13:29:41,2667,59,,,,15394.06,0
12055110,13:30:44,13:30:44,2669,60,,,,15811.33,0
12055110,13:31:32,13:31:32,2670,61,,,,16062.71,0
12055110,13:33:00,13:33:00,9944,62,,1,,16768.6,
12409010,12:48:00,12:48:00,9961,1,,,1,0,
12409010,12:49:25,12:49:25,1398,2,,,,505.11,0
12409010,12:49:55,12:49:55,6893,3,,,,720.89,0
12409010,12:50:46,12:50:46,1200,4,,,,1101.09,0
12409010,12:51:13,12:51:13,1201,5,,,,1285.84,0
12409010,12:51:56,12:51:56,1202,6,,,,1551.4,0
12409010,12:52:22,12:52:22,1203,7,,,,1738.52,0
12409010,12:53:19,12:53:19,1204,8,,,,2057.05,0
12409010,12:54:05,12:54:05,1205,9,,,,2313.67,0
12409010,12:54:46,12:54:46,1206,10,,,,2525.08,0
12409010,12:55:29,12:55:29,9590,11,,,,2729.34,0
12409010,12:56:22,12:56:22,1208,12,,,,3028.72,0
12409010,12:57:00,12:57:00,1209,13,,,,3265.01,
12409010,12:57:32,12:57:32,1210,14,,,,3499.54,0
12409010,12:57:48,12:57:48,1211,15,,,,3662.14,0
12409010,12:58:06,12:58:06,1212,16,,,,3846.33,0
12409010,12:58:24,12:58:24,1213,17,,,,3975.73,0
12409010,12:58:56,12:58:56,1214,18,,,,4182.75,0
12409010,12:59:35,12:59:35,1215,19,,,,4496.73,0
12409010,12:59:58,12:59:58,1216,20,,,,4687.81,0
12409010,13:00:14,13:00:14,1217,21,,,,4819.55,0
12409010,13:00:32,13:00:32,1218,22,,,,4977.53,0
12409010,13:01:00,13:01:00,1219,23,,,,5218.07,
12409010,13:01:20,13:01:20,1220,24,,,,5392.8,0
12409010,13:02:30,13:02:30,1221,25,,,,5990.25,0
12409010,13:03:07,13:03:07,1222,26,,,,6297.18,0
12409010,13:03:25,13:03:25,1223,27,,,,6454.16,0
12409010,13:04:07,13:04:07,1224,28,,,,6821.06,0
12409010,13:04:23,13:04:23,1225,29,,,,6937.78,0
12409010,13:05:22,13:05:22,1226,30,,,,7400.68,0
12409010,13:05:40,13:05:40,1227,31,,,,7531.22,0
12409010,13:06:00,13:06:00,6627,32,,,,7691.41,
12409010,13:07:02,13:07:02,1229,33,,,,8021,0
12409010,13:07:44,13:07:44,10386,34,,,,8251.94,0
12409010,13:08:42,13:08:42,1232,35,,,,8554.08,0
12409010,13:09:29,13:09:29,9568,36,,,,8804.67,0
12409010,13:10:16,13:10:16,10384,37,,,,9072.79,0
12409010,13:10:55,13:10:55,1236,38,,,,9286.3,0
12409010,13:11:44,13:11:44,1237,39,,,,9510.01,0
12409010,13:12:35,13:12:35,1238,40,,,,9768.63,0
12409010,13:14:25,13:14:25,1239,41,,,,10206.57,0
12409010,13:15:00,13:15:00,8640,42,,,,10388.58,
12409010,13:15:54,13:15:54,8669,43,,,,10555.36,0
12409010,13:17:08,13:17:08,1242,44,,,,10743.25,0
12409010,13:18:36,13:18:36,1244,45,,,,11029.55,0
12409010,13:19:51,13:19:51,1245,46,,,,11270.79,0
12409010,13:21:10,13:21:10,1246,47,,,,11523.22,0
12409010,13:22:00,13:22:00,9833,48,,,,11672.98,
12409010,13:24:58,13:24:58,2658,49,,,,12325.64,0
12409010,13:25:54,13:25:54,2659,50,,,,12545.8,0
12409010,13:27:00,13:27:00,9868,51,,,,12828.32,
12409010,13:28:34,13:28:34,2660,52,,,,13079.17,0
12409010,13:30:00,13:30:00,9929,53,,,,13370.99,
12409010,13:31:00,13:31:00,2663,54,,,,13636.23,0
12409010,13:32:56,13:32:56,8983,55,,,,14133.67,0
12409010,13:34:00,13:34:00,9870,56,,,,14414.74,
12409010,13:34:45,13:34:45,2321,57,,,,14699.33,0
12409010,13:35:46,13:35:46,10027,58,,,,15067.57,0
12409010,13:36:41,13:36:41,2667,59,,,,15394.06,0
12409010,13:37:44,13:37:44,2669,60,,,,15811.33,0
12409010,13:38:32,13:38:32,2670,61,,,,16062.71,0
12409010,13:40:00,13:40:00,9944,62,,1,,16768.6,
12409080,12:48:00,12:48:00,9961,1,,,1,0,
12409080,12:49:25,12:49:25,1398,2,,,,505.11,0
12409080,12:49:55,12:49:55,6893,3,,,,720.89,0
12409080,12:50:46,12:50:46,1200,4,,,,1101.09,0
12409080,12:51:13,12:51:13,1201,5,,,,1285.84,0
12409080,12:51:56,12:51:56,1202,6,,,,1551.4,0
12409080,12:52:22,12:52:22,1203,7,,,,1738.52,0
12409080,12:53:19,12:53:19,1204,8,,,,2057.05,0
12409080,12:54:05,12:54:05,1205,9,,,,2313.67,0
12409080,12:54:46,12:54:46,1206,10,,,,2525.08,0
12409080,12:55:29,12:55:29,9590,11,,,,2729.34,0
12409080,12:56:22,12:56:22,1208,12,,,,3028.72,0
12409080,12:57:00,12:57:00,1209,13,,,,3265.01,
12409080,12:57:32,12:57:32,1210,14,,,,3499.54,0
12409080,12:57:48,12:57:48,1211,15,,,,3662.14,0
12409080,12:58:06,12:58:06,1212,16,,,,3846.33,0
12409080,12:58:24,12:58:24,1213,17,,,,3975.73,0
12409080,12:58:56,12:58:56,1214,18,,,,4182.75,0
12409080,12:59:35,12:59:35,1215,19,,,,4496.73,0
12409080,12:59:58,12:59:58,1216,20,,,,4687.81,0
12409080,13:00:14,13:00:14,1217,21,,,,4819.55,0
12409080,13:00:32,13:00:32,1218,22,,,,4977.53,0
12409080,13:01:00,13:01:00,1219,23,,,,5218.07,
12409080,13:01:20,13:01:20,1220,24,,,,5392.8,0
12409080,13:02:30,13:02:30,1221,25,,,,5990.25,0
12409080,13:03:07,13:03:07,1222,26,,,,6297.18,0
12409080,13:03:25,13:03:25,1223,27,,,,6454.16,0
12409080,13:04:07,13:04:07,1224,28,,,,6821.06,0
12409080,13:04:23,13:04:23,1225,29,,,,6937.78,0
12409080,13:05:22,13:05:22,1226,30,,,,7400.68,0
12409080,13:05:40,13:05:40,1227,31,,,,7531.22,0
12409080,13:06:00,13:06:00,6627,32,,,,7691.41,
12409080,13:07:02,13:07:02,1229,33,,,,8021,0
12409080,13:07:44,13:07:44,10386,34,,,,8251.94,0
12409080,13:08:42,13:08:42,1232,35,,,,8554.08,0
12409080,13:09:29,13:09:29,9568,36,,,,8804.67,0
12409080,13:10:16,13:10:16,10384,37,,,,9072.79,0
12409080,13:10:55,13:10:55,1236,38,,,,9286.3,0
12409080,13:11:44,13:11:44,1237,39,,,,9510.01,0
12409080,13:12:35,13:12:35,1238,40,,,,9768.63,0
12409080,13:14:25,13:14:25,1239,41,,,,10206.57,0
12409080,13:15:00,13:15:00,8640,42,,,,10388.58,
12409080,13:15:54,13:15:54,8669,43,,,,10555.36,0
12409080,13:17:08,13:17:08,1242,44,,,,10743.25,0
12409080,13:18:36,13:18:36,1244,45,,,,11029.55,0
12409080,13:19:51,13:19:51,1245,46,,,,11270.79,0
12409080,13:21:10,13:21:10,1246,47,,,,11523.22,0
12409080,13:22:00,13:22:00,9833,48,,,,11672.98,
12409080,13:24:58,13:24:58,2658,49,,,,12325.64,0
12409080,13:25:54,13:25:54,2659,50,,,,12545.8,0
12409080,13:27:00,13:27:00,9868,51,,,,12828.32,
12409080,13:28:34,13:28:34,2660,52,,,,13079.17,0
12409080,13:30:00,13:30:00,9929,53,,,,13370.99,
12409080,13:31:00,13:31:00,2663,54,,,,13636.23,0
12409080,13:32:56,13:32:56,8983,55,,,,14133.67,0
12409080,13:34:00,13:34:00,9870,56,,,,14414.74,
12409080,13:34:45,13:34:45,2321,57,,,,14699.33,0
12409080,13:35:46,13:35:46,10027,58,,,,15067.57,0
12409080,13:36:41,13:36:41,2667,59,,,,15394.06,0
12409080,13:37:44,13:37:44,2669,60,,,,15811.33,0
12409080,13:38:32,13:38:32,2670,61,,,,16062.71,0
12409080,13:40:00,13:40:00,9944,62,,1,,16768.6,
12434100,21:52:00,21:52:00,9961,1,,,1,0,
12434100,21:53:15,21:53:15,1398,2,,,,505.11,0
12434100,21:53:42,21:53:42,6893,3,,,,720.89,0
12434100,21:54:28,21:54:28,1200,4,,,,1101.09,0
12434100,21:54:52,21:54:52,1201,5,,,,1285.84,0
12434100,21:55:30,21:55:30,1202,6,,,,1551.4,0
12434100,21:55:53,21:55:53,1203,7,,,,1738.52,0
12434100,21:56:44,21:56:44,1204,8,,,,2057.05,0
12434100,21:57:25,21:57:25,1205,9,,,,2313.67,0
12434100,21:58:01,21:58:01,1206,10,,,,2525.08,0
12434100,21:58:39,21:58:39,9590,11,,,,2729.34,0
12434100,21:59:26,21:59:26,1208,12,,,,3028.72,0
12434100,22:00:00,22:00:00,1209,13,,,,3265.01,
12434100,22:00:32,22:00:32,1210,14,,,,3499.54,0
12434100,22:00:48,22:00:48,1211,15,,,,3662.14,0
12434100,22:01:06,22:01:06,1212,16,,,,3846.33,0
12434100,22:01:24,22:01:24,1213,17,,,,3975.73,0
12434100,22:01:56,22:01:56,1214,18,,,,4182.75,0
12434100,22:02:35,22:02:35,1215,19,,,,4496.73,0
12434100,22:02:58,22:02:58,1216,20,,,,4687.81,0
12434100,22:03:14,22:03:14,1217,21,,,,4819.55,0
12434100,22:03:32,22:03:32,1218,22,,,,4977.53,0
12434100,22:04:00,22:04:00,1219,23,,,,5218.07,
12434100,22:04:24,22:04:24,1220,24,,,,5392.8,0
12434100,22:05:48,22:05:48,1221,25,,,,5990.25,0
12434100,22:06:33,22:06:33,1222,26,,,,6297.18,0
12434100,22:06:55,22:06:55,1223,27,,,,6454.16,0
12434100,22:07:44,22:07:44,1224,28,,,,6821.06,0
12434100,22:08:04,22:08:04,1225,29,,,,6937.78,0
12434100,22:09:15,22:09:15,1226,30,,,,7400.68,0
12434100,22:09:36,22:09:36,1227,31,,,,7531.22,0
12434100,22:10:00,22:10:00,6627,32,,,,7691.41,
12434100,22:10:48,22:10:48,1229,33,,,,8021,0
12434100,22:11:21,22:11:21,10386,34,,,,8251.94,0
12434100,22:12:06,22:12:06,1232,35,,,,8554.08,0
12434100,22:12:42,22:12:42,9568,36,,,,8804.67,0
12434100,22:13:19,22:13:19,10384,37,,,,9072.79,0
12434100,22:13:49,22:13:49,1236,38,,,,9286.3,0
12434100,22:14:27,22:14:27,1237,39,,,,9510.01,0
12434100,22:15:07,22:15:07,1238,40,,,,9768.63,0
12434100,22:16:32,22:16:32,1239,41,,,,10206.57,0
12434100,22:17:00,22:17:00,8640,42,,,,10388.58,
12434100,22:17:38,22:17:38,8669,43,,,,10555.36,0
12434100,22:18:32,22:18:32,1242,44,,,,10743.25,0
12434100,22:19:34,22:19:34,1244,45,,,,11029.55,0
12434100,22:20:27,22:20:27,1245,46,,,,11270.79,0
12434100,22:21:24,22:21:24,1246,47,,,,11523.22,0
12434100,22:22:00,22:22:00,9833,48,,,,11672.98,
12434100,22:25:33,22:25:33,2658,49,,,,12325.64,0
12434100,22:26:41,22:26:41,2659,50,,,,12545.8,0
12434100,22:28:00,22:28:00,9868,51,,,,12828.32,
12434100,22:29:03,22:29:03,2660,52,,,,13079.17,0
12434100,22:30:00,22:30:00,9929,53,,,,13370.99,
12434100,22:30:45,22:30:45,2663,54,,,,13636.23,0
12434100,22:32:12,22:32:12,8983,55,,,,14133.67,0
12434100,22:33:00,22:33:00,9870,56,,,,14414.74,
12434100,22:34:01,22:34:01,2321,57,,,,14699.33,0
12434100,22:35:22,22:35:22,10027,58,,,,15067.57,0
12434100,22:36:35,22:36:35,2667,59,,,,15394.06,0
12434100,22:37:59,22:37:59,2669,60,,,,15811.33,0
12434100,22:39:03,22:39:03,2670,61,,,,16062.71,0
12434100,22:41:00,22:41:00,9944,62,,1,,16768.6,
12626070,15:11:00,15:11:00,9961,1,,,1,0,
12626070,15:12:25,15:12:25,1398,2,,,,505.11,0
12626070,15:12:55,15:12:55,6893,3,,,,720.89,0
12626070,15:13:46,15:13:46,1200,4,,,,1101.09,0
12626070,15:14:13,15:14:13,1201,5,,,,1285.84,0
12626070,15:14:56,15:14:56,1202,6,,,,1551.4,0
12626070,15:15:22,15:15:22,1203,7,,,,1738.52,0
12626070,15:16:19,15:16:19,1204,8,,,,2057.05,0
12626070,15:17:05,15:17:05,1205,9,,,,2313.67,0
12626070,15:17:46,15:17:46,1206,10,,,,2525.08,0
12626070,15:18:29,15:18:29,9590,11,,,,2729.34,0
12626070,15:19:22,15:19:22,1208,12,,,,3028.72,0
12626070,15:20:00,15:20:00,1209,13,,,,3265.01,
12626070,15:20:32,15:20:32,1210,14,,,,3499.54,0
12626070,15:20:48,15:20:48,1211,15,,,,3662.14,0
12626070,15:21:06,15:21:06,1212,16,,,,3846.33,0
12626070,15:21:24,15:21:24,1213,17,,,,3975.73,0
12626070,15:21:56,15:21:56,1214,18,,,,4182.75,0
12626070,15:22:35,15:22:35,1215,19,,,,4496.73,0
12626070,15:22:58,15:22:58,1216,20,,,,4687.81,0
12626070,15:23:14,15:23:14,1217,21,,,,4819.55,0
12626070,15:23:32,15:23:32,1218,22,,,,4977.53,0
12626070,15:24:00,15:24:00,1219,23,,,,5218.07,
12626070,15:24:20,15:24:20,1220,24,,,,5392.8,0
12626070,15:25:30,15:25:30,1221,25,,,,5990.25,0
12626070,15:26:07,15:26:07,1222,26,,,,6297.18,0
12626070,15:26:25,15:26:25,1223,27,,,,6454.16,0
12626070,15:27:07,15:27:07,1224,28,,,,6821.06,0
12626070,15:27:23,15:27:23,1225,29,,,,6937.78,0
12626070,15:28:22,15:28:22,1226,30,,,,7400.68,0
12626070,15:28:40,15:28:40,1227,31,,,,7531.22,0
12626070,15:29:00,15:29:00,6627,32,,,,7691.41,
12626070,15:30:02,15:30:02,1229,33,,,,8021,0
12626070,15:30:44,15:30:44,10386,34,,,,8251.94,0
12626070,15:31:42,15:31:42,1232,35,,,,8554.08,0
12626070,15:32:29,15:32:29,9568,36,,,,8804.67,0
12626070,15:33:16,15:33:16,10384,37,,,,9072.79,0
12626070,15:33:55,15:33:55,1236,38,,,,9286.3,0
12626070,15:34:44,15:34:44,1237,39,,,,9510.01,0
12626070,15:35:35,15:35:35,1238,40,,,,9768.63,0
12626070,15:37:25,15:37:25,1239,41,,,,10206.57,0
12626070,15:38:00,15:38:00,8640,42,,,,10388.58,
12626070,15:38:54,15:38:54,8669,43,,,,10555.36,0
12626070,15:40:08,15:40:08,1242,44,,,,10743.25,0
12626070,15:41:36,15:41:36,1244,45,,,,11029.55,0
12626070,15:42:51,15:42:51,1245,46,,,,11270.79,0
12626070,15:44:10,15:44:10,1246,47,,,,11523.22,0
12626070,15:45:00,15:45:00,9833,48,,,,11672.98,
12626070,15:47:58,15:47:58,2658,49,,,,12325.64,0
12626070,15:48:54,15:48:54,2659,50,,,,12545.8,0
12626070,15:50:00,15:50:00,9868,51,,,,12828.32,
12626070,15:51:34,15:51:34,2660,52,,,,13079.17,0
12626070,15:53:00,15:53:00,9929,53,,,,13370.99,
12626070,15:54:00,15:54:00,2663,54,,,,13636.23,0
12626070,15:55:56,15:55:56,8983,55,,,,14133.67,0
12626070,15:57:00,15:57:00,9870,56,,,,14414.74,
12626070,15:57:45,15:57:45,2321,57,,,,14699.33,0
12626070,15:58:46,15:58:46,10027,58,,,,15067.57,0
12626070,15:59:41,15:59:41,2667,59,,,,15394.06,0
12626070,16:00:44,16:00:44,2669,60,,,,15811.33,0
12626070,16:01:32,16:01:32,2670,61,,,,16062.71,0
12626070,16:03:00,16:03:00,9944,62,,1,,16768.6,
13038070,13:11:00,13:11:00,9961,1,,,1,0,
13038070,13:12:25,13:12:25,1398,2,,,,505.11,0
13038070,13:12:55,13:12:55,6893,3,,,,720.89,0
13038070,13:13:46,13:13:46,1200,4,,,,1101.09,0
13038070,13:14:13,13:14:13,1201,5,,,,1285.84,0
13038070,13:14:56,13:14:56,1202,6,,,,1551.4,0
13038070,13:15:22,13:15:22,1203,7,,,,1738.52,0
13038070,13:16:19,13:16:19,1204,8,,,,2057.05,0
13038070,13:17:05,13:17:05,1205,9,,,,2313.67,0
13038070,13:17:46,13:17:46,1206,10,,,,2525.08,0
13038070,13:18:29,13:18:29,9590,11,,,,2729.34,0
13038070,13:19:22,13:19:22,1208,12,,,,3028.72,0
13038070,13:20:00,13:20:00,1209,13,,,,3265.01,
13038070,13:20:32,13:20:32,1210,14,,,,3499.54,0
13038070,13:20:48,13:20:48,1211,15,,,,3662.14,0
13038070,13:21:06,13:21:06,1212,16,,,,3846.33,0
13038070,13:21:24,13:21:24,1213,17,,,,3975.73,0
13038070,13:21:56,13:21:56,1214,18,,,,4182.75,0
13038070,13:22:35,13:22:35,1215,19,,,,4496.73,0
13038070,13:22:58,13:22:58,1216,20,,,,4687.81,0
13038070,13:23:14,13:23:14,1217,21,,,,4819.55,0
13038070,13:23:32,13:23:32,1218,22,,,,4977.53,0
13038070,13:24:00,13:24:00,1219,23,,,,5218.07,
13038070,13:24:20,13:24:20,1220,24,,,,5392.8,0
13038070,13:25:30,13:25:30,1221,25,,,,5990.25,0
13038070,13:26:07,13:26:07,1222,26,,,,6297.18,0
13038070,13:26:25,13:26:25,1223,27,,,,6454.16,0
13038070,13:27:07,13:27:07,1224,28,,,,6821.06,0
13038070,13:27:23,13:27:23,1225,29,,,,6937.78,0
13038070,13:28:22,13:28:22,1226,30,,,,7400.68,0
13038070,13:28:40,13:28:40,1227,31,,,,7531.22,0
13038070,13:29:00,13:29:00,6627,32,,,,7691.41,
13038070,13:30:02,13:30:02,1229,33,,,,8021,0
13038070,13:30:44,13:30:44,10386,34,,,,8251.94,0
13038070,13:31:42,13:31:42,1232,35,,,,8554.08,0
13038070,13:32:29,13:32:29,9568,36,,,,8804.67,0
13038070,13:33:16,13:33:16,10384,37,,,,9072.79,0
13038070,13:33:55,13:33:55,1236,38,,,,9286.3,0
13038070,13:34:44,13:34:44,1237,39,,,,9510.01,0
13038070,13:35:35,13:35:35,1238,40,,,,9768.63,0
13038070,13:37:25,13:37:25,1239,41,,,,10206.57,0
13038070,13:38:00,13:38:00,8640,42,,,,10388.58,
13038070,13:38:54,13:38:54,8669,43,,,,10555.36,0
13038070,13:40:08,13:40:08,1242,44,,,,10743.25,0
13038070,13:41:36,13:41:36,1244,45,,,,11029.55,0
13038070,13:42:51,13:42:51,1245,46,,,,11270.79,0
13038070,13:44:10,13:44:10,1246,47,,,,11523.22,0
13038070,13:45:00,13:45:00,9833,48,,,,11672.98,
13038070,13:47:58,13:47:58,2658,49,,,,12325.64,0
13038070,13:48:54,13:48:54,2659,50,,,,12545.8,0
13038070,13:50:00,13:50:00,9868,51,,,,12828.32,
13038070,13:51:34,13:51:34,2660,52,,,,13079.17,0
13038070,13:53:00,13:53:00,9929,53,,,,13370.99,
13038070,13:54:00,13:54:00,2663,54,,,,13636.23,0
13038070,13:55:56,13:55:56,8983,55,,,,14133.67,0
13038070,13:57:00,13:57:00,9870,56,,,,14414.74,
13038070,13:57:45,13:57:45,2321,57,,,,14699.33,0
13038070,13:58:46,13:58:46,10027,58,,,,15067.57,0
13038070,13:59:41,13:59:41,2667,59,,,,15394.06,0
13038070,14:00:44,14:00:44,2669,60,,,,15811.33,0
13038070,14:01:32,14:01:32,2670,61,,,,16062.71,0
13038070,14:03:00,14:03:00,9944,62,,1,,16768.6,
13076100,12:37:00,12:37:00,9961,1,,,1,0,
13076100,12:38:44,12:38:44,1398,2,,,,505.11,0
13076100,12:39:21,12:39:21,6893,3,,,,720.89,0
13076100,12:40:24,12:40:24,1200,4,,,,1101.09,0
13076100,12:40:56,12:40:56,1201,5,,,,1285.84,0
13076100,12:41:48,12:41:48,1202,6,,,,1551.4,0
13076100,12:42:21,12:42:21,1203,7,,,,1738.52,0
13076100,12:43:30,12:43:30,1204,8,,,,2057.05,0
13076100,12:44:27,12:44:27,1205,9,,,,2313.67,0
13076100,12:45:17,12:45:17,1206,10,,,,2525.08,0
13076100,12:46:09,12:46:09,9590,11,,,,2729.34,0
13076100,12:47:14,12:47:14,1208,12,,,,3028.72,0
13076100,12:48:00,12:48:00,1209,13,,,,3265.01,
13076100,12:48:49,12:48:49,1210,14,,,,3499.54,0
13076100,12:49:12,12:49:12,1211,15,,,,3662.14,0
13076100,12:49:40,12:49:40,1212,16,,,,3846.33,0
13076100,12:50:06,12:50:06,1213,17,,,,3975.73,0
13076100,12:50:54,12:50:54,1214,18,,,,4182.75,0
13076100,12:51:53,12:51:53,1215,19,,,,4496.73,0
13076100,12:52:27,12:52:27,1216,20,,,,4687.81,0
13076100,12:52:51,12:52:51,1217,21,,,,4819.55,0
13076100,12:53:18,12:53:18,1218,22,,,,4977.53,0
13076100,12:54:00,12:54:00,1219,23,,,,5218.07,
13076100,12:54:28,12:54:28,1220,24,,,,5392.8,0
13076100,12:56:07,12:56:07,1221,25,,,,5990.25,0
13076100,12:56:59,12:56:59,1222,26,,,,6297.18,0
13076100,12:57:24,12:57:24,1223,27,,,,6454.16,0
13076100,12:58:22,12:58:22,1224,28,,,,6821.06,0
13076100,12:58:45,12:58:45,1225,29,,,,6937.78,0
13076100,13:00:07,13:00:07,1226,30,,,,7400.68,0
13076100,13:00:33,13:00:33,1227,31,,,,7531.22,0
13076100,13:01:00,13:01:00,6627,32,,,,7691.41,
13076100,13:02:16,13:02:16,1229,33,,,,8021,0
13076100,13:03:08,13:03:08,10386,34,,,,8251.94,0
13076100,13:04:19,13:04:19,1232,35,,,,8554.08,0
13076100,13:05:16,13:05:16,9568,36,,,,8804.67,0
13076100,13:06:12,13:06:12,10384,37,,,,9072.79,0
13076100,13:07:01,13:07:01,1236,38,,,,9286.3,0
13076100,13:08:01,13:08:01,1237,39,,,,9510.01,0
13076100,13:09:03,13:09:03,1238,40,,,,9768.63,0
13076100,13:11:17,13:11:17,1239,41,,,,10206.57,0
13076100,13:12:00,13:12:00,8640,42,,,,10388.58,
13076100,13:13:01,13:13:01,8669,43,,,,10555.36,0
13076100,13:14:27,13:14:27,1242,44,,,,10743.25,0
13076100,13:16:07,13:16:07,1244,45,,,,11029.55,0
13076100,13:17:32,13:17:32,1245,46,,,,11270.79,0
13076100,13:19:02,13:19:02,1246,47,,,,11523.22,0
13076100,13:20:00,13:20:00,9833,48,,,,11672.98,
13076100,13:24:09,13:24:09,2658,49,,,,12325.64,0
13076100,13:25:28,13:25:28,2659,50,,,,12545.8,0
13076100,13:27:00,13:27:00,9868,51,,,,12828.32,
13076100,13:28:34,13:28:34,2660,52,,,,13079.17,0
13076100,13:30:00,13:30:00,9929,53,,,,13370.99,
13076100,13:31:00,13:31:00,2663,54,,,,13636.23,0
13076100,13:32:56,13:32:56,8983,55,,,,14133.67,0
13076100,13:34:00,13:34:00,9870,56,,,,14414.74,
13076100,13:35:54,13:35:54,2321,57,,,,14699.33,0
13076100,13:38:27,13:38:27,10027,58,,,,15067.57,0
13076100,13:40:43,13:40:43,2667,59,,,,15394.06,0
13076100,13:43:21,13:43:21,2669,60,,,,15811.33,0
13076100,13:45:21,13:45:21,2670,61,,,,16062.71,0
13076100,13:49:00,13:49:00,9944,62,,1,,16768.6,
13419020,08:07:00,08:07:00,9961,1,,,1,0,
13419020,08:08:34,08:08:34,1398,2,,,,505.11,0
13419020,08:09:08,08:09:08,6893,3,,,,720.89,0
13419020,08:10:05,08:10:05,1200,4,,,,1101.09,0
13419020,08:10:35,08:10:35,1201,5,,,,1285.84,0
13419020,08:11:22,08:11:22,1202,6,,,,1551.4,0
13419020,08:11:52,08:11:52,1203,7,,,,1738.52,0
13419020,08:12:55,08:12:55,1204,8,,,,2057.05,0
13419020,08:13:46,08:13:46,1205,9,,,,2313.67,0
13419020,08:14:31,08:14:31,1206,10,,,,2525.08,0
13419020,08:15:19,08:15:19,9590,11,,,,2729.34,0
13419020,08:16:18,08:16:18,1208,12,,,,3028.72,0
13419020,08:17:00,08:17:00,1209,13,,,,3265.01,
13419020,08:17:57,08:17:57,1210,14,,,,3499.54,0
13419020,08:18:24,08:18:24,1211,15,,,,3662.14,0
13419020,08:18:57,08:18:57,1212,16,,,,3846.33,0
13419020,08:19:28,08:19:28,1213,17,,,,3975.73,0
13419020,08:20:23,08:20:23,1214,18,,,,4182.75,0
13419020,08:21:31,08:21:31,1215,19,,,,4496.73,0
13419020,08:22:11,08:22:11,1216,20,,,,4687.81,0
13419020,08:22:40,08:22:40,1217,21,,,,4819.55,0
13419020,08:23:11,08:23:11,1218,22,,,,4977.53,0
13419020,08:24:00,08:24:00,1219,23,,,,5218.07,
13419020,08:24:33,08:24:33,1220,24,,,,5392.8,0
13419020,08:26:25,08:26:25,1221,25,,,,5990.25,0
13419020,08:27:24,08:27:24,1222,26,,,,6297.18,0
13419020,08:27:53,08:27:53,1223,27,,,,6454.16,0
13419020,08:28:59,08:28:59,1224,28,,,,6821.06,0
13419020,08:29:25,08:29:25,1225,29,,,,6937.78,0
13419020,08:31:00,08:31:00,1226,30,,,,7400.68,0
13419020,08:31:29,08:31:29,1227,31,,,,7531.22,0
13419020,08:32:00,08:32:00,6627,32,,,,7691.41,
13419020,08:33:16,08:33:16,1229,33,,,,8021,0
13419020,08:34:08,08:34:08,10386,34,,,,8251.94,0
13419020,08:35:19,08:35:19,1232,35,,,,8554.08,0
13419020,08:36:16,08:36:16,9568,36,,,,8804.67,0
13419020,08:37:12,08:37:12,10384,37,,,,9072.79,0
13419020,08:38:01,08:38:01,1236,38,,,,9286.3,0
13419020,08:39:01,08:39:01,1237,39,,,,9510.01,0
13419020,08:40:03,08:40:03,1238,40,,,,9768.63,0
13419020,08:42:17,08:42:17,1239,41,,,,10206.57,0
13419020,08:43:00,08:43:00,8640,42,,,,10388.58,
13419020,08:44:01,08:44:01,8669,43,,,,10555.36,0
13419020,08:45:27,08:45:27,1242,44,,,,10743.25,0
13419020,08:47:07,08:47:07,1244,45,,,,11029.55,0
13419020,08:48:32,08:48:32,1245,46,,,,11270.79,0
13419020,08:50:02,08:50:02,1246,47,,,,11523.22,0
13419020,08:51:00,08:51:00,9833,48,,,,11672.98,
13419020,08:56:20,08:56:20,2658,49,,,,12325.64,0
13419020,08:58:02,08:58:02,2659,50,,,,12545.8,0
13419020,09:00:00,09:00:00,9868,51,,,,12828.32,
13419020,09:02:06,09:02:06,2660,52,,,,13079.17,0
13419020,09:04:00,09:04:00,9929,53,,,,13370.99,
13419020,09:05:00,09:05:00,2663,54,,,,13636.23,0
13419020,09:06:56,09:06:56,8983,55,,,,14133.67,0
13419020,09:08:00,09:08:00,9870,56,,,,14414.74,
13419020,09:09:39,09:09:39,2321,57,,,,14699.33,0
13419020,09:11:51,09:11:51,10027,58,,,,15067.57,0
13419020,09:13:49,09:13:49,2667,59,,,,15394.06,0
13419020,09:16:06,09:16:06,2669,60,,,,15811.33,0
13419020,09:17:50,09:17:50,2670,61,,,,16062.71,0
13419020,09:21:00,09:21:00,9944,62,,1,,16768.6,
13419030,08:07:00,08:07:00,9961,1,,,1,0,
13419030,08:08:34,08:08:34,1398,2,,,,505.11,0
13419030,08:09:08,08:09:08,6893,3,,,,720.89,0
13419030,08:10:05,08:10:05,1200,4,,,,1101.09,0
13419030,08:10:35,08:10:35,1201,5,,,,1285.84,0
13419030,08:11:22,08:11:22,1202,6,,,,1551.4,0
13419030,08:11:52,08:11:52,1203,7,,,,1738.52,0
13419030,08:12:55,08:12:55,1204,8,,,,2057.05,0
13419030,08:13:46,08:13:46,1205,9,,,,2313.67,0
13419030,08:14:31,08:14:31,1206,10,,,,2525.08,0
13419030,08:15:19,08:15:19,9590,11,,,,2729.34,0
13419030,08:16:18,08:16:18,1208,12,,,,3028.72,0
13419030,08:17:00,08:17:00,1209,13,,,,3265.01,
13419030,08:17:57,08:17:57,1210,14,,,,3499.54,0
13419030,08:18:24,08:18:24,1211,15,,,,3662.14,0
13419030,08:18:57,08:18:57,1212,16,,,,3846.33,0
13419030,08:19:28,08:19:28,1213,17,,,,3975.73,0
13419030,08:20:23,08:20:23,1214,18,,,,4182.75,0
13419030,08:21:31,08:21:31,1215,19,,,,4496.73,0
13419030,08:22:11,08:22:11,1216,20,,,,4687.81,0
13419030,08:22:40,08:22:40,1217,21,,,,4819.55,0
13419030,08:23:11,08:23:11,1218,22,,,,4977.53,0
13419030,08:24:00,08:24:00,1219,23,,,,5218.07,
13419030,08:24:33,08:24:33,1220,24,,,,5392.8,0
13419030,08:26:25,08:26:25,1221,25,,,,5990.25,0
13419030,08:27:24,08:27:24,1222,26,,,,6297.18,0
13419030,08:27:53,08:27:53,1223,27,,,,6454.16,0
13419030,08:28:59,08:28:59,1224,28,,,,6821.06,0
13419030,08:29:25,08:29:25,1225,29,,,,6937.78,0
13419030,08:31:00,08:31:00,1226,30,,,,7400.68,0
13419030,08:31:29,08:31:29,1227,31,,,,7531.22,0
13419030,08:32:00,08:32:00,6627,32,,,,7691.41,
13419030,08:33:16,08:33:16,1229,33,,,,8021,0
13419030,08:34:08,08:34:08,10386,34,,,,8251.94,0
13419030,08:35:19,08:35:19,1232,35,,,,8554.08,0
13419030,08:36:16,08:36:16,9568,36,,,,8804.67,0
13419030,08:37:12,08:37:12,10384,37,,,,9072.79,0
13419030,08:38:01,08:38:01,1236,38,,,,9286.3,0
13419030,08:39:01,08:39:01,1237,39,,,,9510.01,0
13419030,08:40:03,08:40:03,1238,40,,,,9768.63,0
13419030,08:42:17,08:42:17,1239,41,,,,10206.57,0
13419030,08:43:00,08:43:00,8640,42,,,,10388.58,
13419030,08:44:01,08:44:01,8669,43,,,,10555.36,0
13419030,08:45:27,08:45:27,1242,44,,,,10743.25,0
13419030,08:47:07,08:47:07,1244,45,,,,11029.55,0
13419030,08:48:32,08:48:32,1245,46,,,,11270.79,0
13419030,08:50:02,08:50:02,1246,47,,,,11523.22,0
13419030,08:51:00,08:51:00,9833,48,,,,11672.98,
13419030,08:56:20,08:56:20,2658,49,,,,12325.64,0
13419030,08:58:02,08:58:02,2659,50,,,,12545.8,0
13419030,09:00:00,09:00:00,9868,51,,,,12828.32,
13419030,09:02:06,09:02:06,2660,52,,,,13079.17,0
13419030,09:04:00,09:04:00,9929,53,,,,13370.99,
13419030,09:05:00,09:05:00,2663,54,,,,13636.23,0
13419030,09:06:56,09:06:56,8983,55,,,,14133.67,0
13419030,09:08:00,09:08:00,9870,56,,,,14414.74,
13419030,09:09:39,09:09:39,2321,57,,,,14699.33,0
13419030,09:11:51,09:11:51,10027,58,,,,15067.57,0
13419030,09:13:49,09:13:49,2667,59,,,,15394.06,0
13419030,09:16:06,09:16:06,2669,60,,,,15811.33,0
13419030,09:17:50,09:17:50,2670,61,,,,16062.71,0
13419030,09:21:00,09:21:00,9944,62,,1,,16768.6,
13419040,08:07:00,08:07:00,9961,1,,,1,0,
13419040,08:08:34,08:08:34,1398,2,,,,505.11,0
13419040,08:09:08,08:09:08,6893,3,,,,720.89,0
13419040,08:10:05,08:10:05,1200,4,,,,1101.09,0
13419040,08:10:35,08:10:35,1201,5,,,,1285.84,0
13419040,08:11:22,08:11:22,1202,6,,,,1551.4,0
13419040,08:11:52,08:11:52,1203,7,,,,1738.52,0
13419040,08:12:55,08:12:55,1204,8,,,,2057.05,0
13419040,08:13:46,08:13:46,1205,9,,,,2313.67,0
13419040,08:14:31,08:14:31,1206,10,,,,2525.08,0
13419040,08:15:19,08:15:19,9590,11,,,,2729.34,0
13419040,08:16:18,08:16:18,1208,12,,,,3028.72,0
13419040,08:17:00,08:17:00,1209,13,,,,3265.01,
13419040,08:17:57,08:17:57,1210,14,,,,3499.54,0
13419040,08:18:24,08:18:24,1211,15,,,,3662.14,0
13419040,08:18:57,08:18:57,1212,16,,,,3846.33,0
13419040,08:19:28,08:19:28,1213,17,,,,3975.73,0
13419040,08:20:23,08:20:23,1214,18,,,,4182.75,0
13419040,08:21:31,08:21:31,1215,19,,,,4496.73,0
13419040,08:22:11,08:22:11,1216,20,,,,4687.81,0
13419040,08:22:40,08:22:40,1217,21,,,,4819.55,0
13419040,08:23:11,08:23:11,1218,22,,,,4977.53,0
13419040,08:24:00,08:24:00,1219,23,,,,5218.07,
13419040,08:24:33,08:24:33,1220,24,,,,5392.8,0
13419040,08:26:25,08:26:25,1221,25,,,,5990.25,0
13419040,08:27:24,08:27:24,1222,26,,,,6297.18,0
13419040,08:27:53,08:27:53,1223,27,,,,6454.16,0
13419040,08:28:59,08:28:59,1224,28,,,,6821.06,0
13419040,08:29:25,08:29:25,1225,29,,,,6937.78,0
13419040,08:31:00,08:31:00,1226,30,,,,7400.68,0
13419040,08:31:29,08:31:29,1227,31,,,,7531.22,0
13419040,08:32:00,08:32:00,6627,32,,,,7691.41,
13419040,08:33:16,08:33:16,1229,33,,,,8021,0
13419040,08:34:08,08:34:08,10386,34,,,,8251.94,0
13419040,08:35:19,08:35:19,1232,35,,,,8554.08,0
13419040,08:36:16,08:36:16,9568,36,,,,8804.67,0
13419040,08:37:12,08:37:12,10384,37,,,,9072.79,0
13419040,08:38:01,08:38:01,1236,38,,,,9286.3,0
13419040,08:39:01,08:39:01,1237,39,,,,9510.01,0
13419040,08:40:03,08:40:03,1238,40,,,,9768.63,0
13419040,08:42:17,08:42:17,1239,41,,,,10206.57,0
13419040,08:43:00,08:43:00,8640,42,,,,10388.58,
13419040,08:44:01,08:44:01,8669,43,,,,10555.36,0
13419040,08:45:27,08:45:27,1242,44,,,,10743.25,0
13419040,08:47:07,08:47:07,1244,45,,,,11029.55,0
13419040,08:48:32,08:48:32,1245,46,,,,11270.79,0
13419040,08:50:02,08:50:02,1246,47,,,,11523.22,0
13419040,08:51:00,08:51:00,9833,48,,,,11672.98,
13419040,08:56:20,08:56:20,2658,49,,,,12325.64,0
13419040,08:58:02,08:58:02,2659,50,,,,12545.8,0
13419040,09:00:00,09:00:00,9868,51,,,,12828.32,
13419040,09:02:06,09:02:06,2660,52,,,,13079.17,0
13419040,09:04:00,09:04:00,9929,53,,,,13370.99,
13419040,09:05:00,09:05:00,2663,54,,,,13636.23,0
13419040,09:06:56,09:06:56,8983,55,,,,14133.67,0
13419040,09:08:00,09:08:00,9870,56,,,,14414.74,
13419040,09:09:39,09:09:39,2321,57,,,,14699.33,0
13419040,09:11:51,09:11:51,10027,58,,,,15067.57,0
13419040,09:13:49,09:13:49,2667,59,,,,15394.06,0
13419040,09:16:06,09:16:06,2669,60,,,,15811.33,0
13419040,09:17:50,09:17:50,2670,61,,,,16062.71,0
13419040,09:21:00,09:21:00,9944,62,,1,,16768.6,
13419050,08:07:00,08:07:00,9961,1,,,1,0,
13419050,08:08:34,08:08:34,1398,2,,,,505.11,0
13419050,08:09:08,08:09:08,6893,3,,,,720.89,0
13419050,08:10:05,08:10:05,1200,4,,,,1101.09,0
13419050,08:10:35,08:10:35,1201,5,,,,1285.84,0
13419050,08:11:22,08:11:22,1202,6,,,,1551.4,0
13419050,08:11:52,08:11:52,1203,7,,,,1738.52,0
13419050,08:12:55,08:12:55,1204,8,,,,2057.05,0
13419050,08:13:46,08:13:46,1205,9,,,,2313.67,0
13419050,08:14:31,08:14:31,1206,10,,,,2525.08,0
13419050,08:15:19,08:15:19,9590,11,,,,2729.34,0
13419050,08:16:18,08:16:18,1208,12,,,,3028.72,0
13419050,08:17:00,08:17:00,1209,13,,,,3265.01,
13419050,08:17:57,08:17:57,1210,14,,,,3499.54,0
13419050,08:18:24,08:18:24,1211,15,,,,3662.14,0
13419050,08:18:57,08:18:57,1212,16,,,,3846.33,0
13419050,08:19:28,08:19:28,1213,17,,,,3975.73,0
13419050,08:20:23,08:20:23,1214,18,,,,4182.75,0
13419050,08:21:31,08:21:31,1215,19,,,,4496.73,0
13419050,08:22:11,08:22:11,1216,20,,,,4687.81,0
13419050,08:22:40,08:22:40,1217,21,,,,4819.55,0
13419050,08:23:11,08:23:11,1218,22,,,,4977.53,0
13419050,08:24:00,08:24:00,1219,23,,,,5218.07,
13419050,08:24:33,08:24:33,1220,24,,,,5392.8,0
13419050,08:26:25,08:26:25,1221,25,,,,5990.25,0
13419050,08:27:24,08:27:24,1222,26,,,,6297.18,0
13419050,08:27:53,08:27:53,1223,27,,,,6454.16,0
13419050,08:28:59,08:28:59,1224,28,,,,6821.06,0
13419050,08:29:25,08:29:25,1225,29,,,,6937.78,0
13419050,08:31:00,08:31:00,1226,30,,,,7400.68,0
13419050,08:31:29,08:31:29,1227,31,,,,7531.22,0
13419050,08:32:00,08:32:00,6627,32,,,,7691.41,
13419050,08:33:16,08:33:16,1229,33,,,,8021,0
13419050,08:34:08,08:34:08,10386,34,,,,8251.94,0
13419050,08:35:19,08:35:19,1232,35,,,,8554.08,0
13419050,08:36:16,08:36:16,9568,36,,,,8804.67,0
13419050,08:37:12,08:37:12,10384,37,,,,9072.79,0
13419050,08:38:01,08:38:01,1236,38,,,,9286.3,0
13419050,08:39:01,08:39:01,1237,39,,,,9510.01,0
13419050,08:40:03,08:40:03,1238,40,,,,9768.63,0
13419050,08:42:17,08:42:17,1239,41,,,,10206.57,0
13419050,08:43:00,08:43:00,8640,42,,,,10388.58,
13419050,08:44:01,08:44:01,8669,43,,,,10555.36,0
13419050,08:45:27,08:45:27,1242,44,,,,10743.25,0
13419050,08:47:07,08:47:07,1244,45,,,,11029.55,0
13419050,08:48:32,08:48:32,1245,46,,,,11270.79,0
13419050,08:50:02,08:50:02,1246,47,,,,11523.22,0
13419050,08:51:00,08:51:00,9833,48,,,,11672.98,
13419050,08:56:20,08:56:20,2658,49,,,,12325.64,0
13419050,08:58:02,08:58:02,2659,50,,,,12545.8,0
13419050,09:00:00,09:00:00,9868,51,,,,12828.32,
13419050,09:02:06,09:02:06,2660,52,,,,13079.17,0
13419050,09:04:00,09:04:00,9929,53,,,,13370.99,
13419050,09:05:00,09:05:00,2663,54,,,,13636.23,0
13419050,09:06:56,09:06:56,8983,55,,,,14133.67,0
13419050,09:08:00,09:08:00,9870,56,,,,14414.74,
13419050,09:09:39,09:09:39,2321,57,,,,14699.33,0
13419050,09:11:51,09:11:51,10027,58,,,,15067.57,0
13419050,09:13:49,09:13:49,2667,59,,,,15394.06,0
13419050,09:16:06,09:16:06,2669,60,,,,15811.33,0
13419050,09:17:50,09:17:50,2670,61,,,,16062.71,0
13419050,09:21:00,09:21:00,9944,62,,1,,16768.6,
13419060,08:07:00,08:07:00,9961,1,,,1,0,
13419060,08:08:34,08:08:34,1398,2,,,,505.11,0
13419060,08:09:08,08:09:08,6893,3,,,,720.89,0
13419060,08:10:05,08:10:05,1200,4,,,,1101.09,0
13419060,08:10:35,08:10:35,1201,5,,,,1285.84,0
13419060,08:11:22,08:11:22,1202,6,,,,1551.4,0
13419060,08:11:52,08:11:52,1203,7,,,,1738.52,0
13419060,08:12:55,08:12:55,1204,8,,,,2057.05,0
13419060,08:13:46,08:13:46,1205,9,,,,2313.67,0
13419060,08:14:31,08:14:31,1206,10,,,,2525.08,0
13419060,08:15:19,08:15:19,9590,11,,,,2729.34,0
13419060,08:16:18,08:16:18,1208,12,,,,3028.72,0
13419060,08:17:00,08:17:00,1209,13,,,,3265.01,
13419060,08:17:57,08:17:57,1210,14,,,,3499.54,0
13419060,08:18:24,08:18:24,1211,15,,,,3662.14,0
13419060,08:18:57,08:18:57,1212,16,,,,3846.33,0
13419060,08:19:28,08:19:28,1213,17,,,,3975.73,0
13419060,08:20:23,08:20:23,1214,18,,,,4182.75,0
13419060,08:21:31,08:21:31,1215,19,,,,4496.73,0
13419060,08:22:11,08:22:11,1216,20,,,,4687.81,0
13419060,08:22:40,08:22:40,1217,21,,,,4819.55,0
13419060,08:23:11,08:23:11,1218,22,,,,4977.53,0
13419060,08:24:00,08:24:00,1219,23,,,,5218.07,
13419060,08:24:33,08:24:33,1220,24,,,,5392.8,0
13419060,08:26:25,08:26:25,1221,25,,,,5990.25,0
13419060,08:27:24,08:27:24,1222,26,,,,6297.18,0
13419060,08:27:53,08:27:53,1223,27,,,,6454.16,0
13419060,08:28:59,08:28:59,1224,28,,,,6821.06,0
13419060,08:29:25,08:29:25,1225,29,,,,6937.78,0
13419060,08:31:00,08:31:00,1226,30,,,,7400.68,0
13419060,08:31:29,08:31:29,1227,31,,,,7531.22,0
13419060,08:32:00,08:32:00,6627,32,,,,7691.41,
13419060,08:33:16,08:33:16,1229,33,,,,8021,0
13419060,08:34:08,08:34:08,10386,34,,,,8251.94,0
13419060,08:35:19,08:35:19,1232,35,,,,8554.08,0
13419060,08:36:16,08:36:16,9568,36,,,,8804.67,0
13419060,08:37:12,08:37:12,10384,37,,,,9072.79,0
13419060,08:38:01,08:38:01,1236,38,,,,9286.3,0
13419060,08:39:01,08:39:01,1237,39,,,,9510.01,0
13419060,08:40:03,08:40:03,1238,40,,,,9768.63,0
13419060,08:42:17,08:42:17,1239,41,,,,10206.57,0
13419060,08:43:00,08:43:00,8640,42,,,,10388.58,
13419060,08:44:01,08:44:01,8669,43,,,,10555.36,0
13419060,08:45:27,08:45:27,1242,44,,,,10743.25,0
13419060,08:47:07,08:47:07,1244,45,,,,11029.55,0
13419060,08:48:32,08:48:32,1245,46,,,,11270.79,0
13419060,08:50:02,08:50:02,1246,47,,,,11523.22,0
13419060,08:51:00,08:51:00,9833,48,,,,11672.98,
13419060,08:56:20,08:56:20,2658,49,,,,12325.64,0
13419060,08:58:02,08:58:02,2659,50,,,,12545.8,0
13419060,09:00:00,09:00:00,9868,51,,,,12828.32,
13419060,09:02:06,09:02:06,2660,52,,,,13079.17,0
13419060,09:04:00,09:04:00,9929,53,,,,13370.99,
13419060,09:05:00,09:05:00,2663,54,,,,13636.23,0
13419060,09:06:56,09:06:56,8983,55,,,,14133.67,0
13419060,09:08:00,09:08:00,9870,56,,,,14414.74,
13419060,09:09:39,09:09:39,2321,57,,,,14699.33,0
13419060,09:11:51,09:11:51,10027,58,,,,15067.57,0
13419060,09:13:49,09:13:49,2667,59,,,,15394.06,0
13419060,09:16:06,09:16:06,2669,60,,,,15811.33,0
13419060,09:17:50,09:17:50,2670,61,,,,16062.71,0
13419060,09:21:00,09:21:00,9944,62,,1,,16768.6,
13421110,10:41:00,10:41:00,9961,1,,,1,0,
13421110,10:42:25,10:42:25,1398,2,,,,505.11,0
13421110,10:42:55,10:42:55,6893,3,,,,720.89,0
13421110,10:43:46,10:43:46,1200,4,,,,1101.09,0
13421110,10:44:13,10:44:13,1201,5,,,,1285.84,0
13421110,10:44:56,10:44:56,1202,6,,,,1551.4,0
13421110,10:45:22,10:45:22,1203,7,,,,1738.52,0
13421110,10:46:19,10:46:19,1204,8,,,,2057.05,0
13421110,10:47:05,10:47:05,1205,9,,,,2313.67,0
13421110,10:47:46,10:47:46,1206,10,,,,2525.08,0
13421110,10:48:29,10:48:29,9590,11,,,,2729.34,0
13421110,10:49:22,10:49:22,1208,12,,,,3028.72,0
13421110,10:50:00,10:50:00,1209,13,,,,3265.01,
13421110,10:50:24,10:50:24,1210,14,,,,3499.54,0
13421110,10:50:36,10:50:36,1211,15,,,,3662.14,0
13421110,10:50:50,10:50:50,1212,16,,,,3846.33,0
13421110,10:51:03,10:51:03,1213,17,,,,3975.73,0
13421110,10:51:27,10:51:27,1214,18,,,,4182.75,0
13421110,10:51:56,10:51:56,1215,19,,,,4496.73,0
13421110,10:52:13,10:52:13,1216,20,,,,4687.81,0
13421110,10:52:25,10:52:25,1217,21,,,,4819.55,0
13421110,10:52:39,10:52:39,1218,22,,,,4977.53,0
13421110,10:53:00,10:53:00,1219,23,,,,5218.07,
13421110,10:53:20,10:53:20,1220,24,,,,5392.8,0
13421110,10:54:30,10:54:30,1221,25,,,,5990.25,0
13421110,10:55:07,10:55:07,1222,26,,,,6297.18,0
13421110,10:55:25,10:55:25,1223,27,,,,6454.16,0
13421110,10:56:07,10:56:07,1224,28,,,,6821.06,0
13421110,10:56:23,10:56:23,1225,29,,,,6937.78,0
13421110,10:57:22,10:57:22,1226,30,,,,7400.68,0
13421110,10:57:40,10:57:40,1227,31,,,,7531.22,0
13421110,10:58:00,10:58:00,6627,32,,,,7691.41,
13421110,10:59:02,10:59:02,1229,33,,,,8021,0
13421110,10:59:44,10:59:44,10386,34,,,,8251.94,0
13421110,11:00:42,11:00:42,1232,35,,,,8554.08,0
13421110,11:01:29,11:01:29,9568,36,,,,8804.67,0
13421110,11:02:16,11:02:16,10384,37,,,,9072.79,0
13421110,11:02:55,11:02:55,1236,38,,,,9286.3,0
13421110,11:03:44,11:03:44,1237,39,,,,9510.01,0
13421110,11:04:35,11:04:35,1238,40,,,,9768.63,0
13421110,11:06:25,11:06:25,1239,41,,,,10206.57,0
13421110,11:07:00,11:07:00,8640,42,,,,10388.58,
13421110,11:07:46,11:07:46,8669,43,,,,10555.36,0
13421110,11:08:50,11:08:50,1242,44,,,,10743.25,0
13421110,11:10:05,11:10:05,1244,45,,,,11029.55,0
13421110,11:11:09,11:11:09,1245,46,,,,11270.79,0
13421110,11:12:17,11:12:17,1246,47,,,,11523.22,0
13421110,11:13:00,11:13:00,9833,48,,,,11672.98,
13421110,11:15:58,11:15:58,2658,49,,,,12325.64,0
13421110,11:16:54,11:16:54,2659,50,,,,12545.8,0
13421110,11:18:00,11:18:00,9868,51,,,,12828.32,
13421110,11:19:34,11:19:34,2660,52,,,,13079.17,0
13421110,11:21:00,11:21:00,9929,53,,,,13370.99,
13421110,11:22:00,11:22:00,2663,54,,,,13636.23,0
13421110,11:23:56,11:23:56,8983,55,,,,14133.67,0
13421110,11:25:00,11:25:00,9870,56,,,,14414.74,
13421110,11:25:45,11:25:45,2321,57,,,,14699.33,0
13421110,11:26:46,11:26:46,10027,58,,,,15067.57,0
13421110,11:27:41,11:27:41,2667,59,,,,15394.06,0
13421110,11:28:44,11:28:44,2669,60,,,,15811.33,0
13421110,11:29:32,11:29:32,2670,61,,,,16062.71,0
13421110,11:31:00,11:31:00,9944,62,,1,,16768.6,
13754100,10:34:00,10:34:00,9961,1,,,1,0,
13754100,10:35:34,10:35:34,1398,2,,,,505.11,0
13754100,10:36:08,10:36:08,6893,3,,,,720.89,0
13754100,10:37:05,10:37:05,1200,4,,,,1101.09,0
13754100,10:37:35,10:37:35,1201,5,,,,1285.84,0
13754100,10:38:22,10:38:22,1202,6,,,,1551.4,0
13754100,10:38:52,10:38:52,1203,7,,,,1738.52,0
13754100,10:39:55,10:39:55,1204,8,,,,2057.05,0
13754100,10:40:46,10:40:46,1205,9,,,,2313.67,0
13754100,10:41:31,10:41:31,1206,10,,,,2525.08,0
13754100,10:42:19,10:42:19,9590,11,,,,2729.34,0
13754100,10:43:18,10:43:18,1208,12,,,,3028.72,0
13754100,10:44:00,10:44:00,1209,13,,,,3265.01,
13754100,10:44:41,10:44:41,1210,14,,,,3499.54,0
13754100,10:45:00,10:45:00,1211,15,,,,3662.14,0
13754100,10:45:23,10:45:23,1212,16,,,,3846.33,0
13754100,10:45:45,10:45:45,1213,17,,,,3975.73,0
13754100,10:46:25,10:46:25,1214,18,,,,4182.75,0
13754100,10:47:14,10:47:14,1215,19,,,,4496.73,0
13754100,10:47:42,10:47:42,1216,20,,,,4687.81,0
13754100,10:48:03,10:48:03,1217,21,,,,4819.55,0
13754100,10:48:25,10:48:25,1218,22,,,,4977.53,0
13754100,10:49:00,10:49:00,1219,23,,,,5218.07,
13754100,10:49:28,10:49:28,1220,24,,,,5392.8,0
13754100,10:51:07,10:51:07,1221,25,,,,5990.25,0
13754100,10:51:59,10:51:59,1222,26,,,,6297.18,0
13754100,10:52:24,10:52:24,1223,27,,,,6454.16,0
13754100,10:53:22,10:53:22,1224,28,,,,6821.06,0
13754100,10:53:45,10:53:45,1225,29,,,,6937.78,0
13754100,10:55:07,10:55:07,1226,30,,,,7400.68,0
13754100,10:55:33,10:55:33,1227,31,,,,7531.22,0
13754100,10:56:00,10:56:00,6627,32,,,,7691.41,
13754100,10:57:16,10:57:16,1229,33,,,,8021,0
13754100,10:58:08,10:58:08,10386,34,,,,8251.94,0
13754100,10:59:19,10:59:19,1232,35,,,,8554.08,0
13754100,11:00:16,11:00:16,9568,36,,,,8804.67,0
13754100,11:01:12,11:01:12,10384,37,,,,9072.79,0
13754100,11:02:01,11:02:01,1236,38,,,,9286.3,0
13754100,11:03:01,11:03:01,1237,39,,,,9510.01,0
13754100,11:04:03,11:04:03,1238,40,,,,9768.63,0
13754100,11:06:17,11:06:17,1239,41,,,,10206.57,0
13754100,11:07:00,11:07:00,8640,42,,,,10388.58,
13754100,11:07:54,11:07:54,8669,43,,,,10555.36,0
13754100,11:09:08,11:09:08,1242,44,,,,10743.25,0
13754100,11:10:36,11:10:36,1244,45,,,,11029.55,0
13754100,11:11:51,11:11:51,1245,46,,,,11270.79,0
13754100,11:13:10,11:13:10,1246,47,,,,11523.22,0
13754100,11:14:00,11:14:00,9833,48,,,,11672.98,
13754100,11:17:33,11:17:33,2658,49,,,,12325.64,0
13754100,11:18:41,11:18:41,2659,50,,,,12545.8,0
13754100,11:20:00,11:20:00,9868,51,,,,12828.32,
13754100,11:22:06,11:22:06,2660,52,,,,13079.17,0
13754100,11:24:00,11:24:00,9929,53,,,,13370.99,
13754100,11:25:00,11:25:00,2663,54,,,,13636.23,0
13754100,11:26:56,11:26:56,8983,55,,,,14133.67,0
13754100,11:28:00,11:28:00,9870,56,,,,14414.74,
13754100,11:29:39,11:29:39,2321,57,,,,14699.33,0
13754100,11:31:51,11:31:51,10027,58,,,,15067.57,0
13754100,11:33:49,11:33:49,2667,59,,,,15394.06,0
13754100,11:36:06,11:36:06,2669,60,,,,15811.33,0
13754100,11:37:50,11:37:50,2670,61,,,,16062.71,0
13754100,11:41:00,11:41:00,9944,62,,1,,16768.6,
13835100,14:22:00,14:22:00,9961,1,,,1,0,
13835100,14:23:44,14:23:44,1398,2,,,,505.11,0
13835100,14:24:21,14:24:21,6893,3,,,,720.89,0
13835100,14:25:24,14:25:24,1200,4,,,,1101.09,0
13835100,14:25:56,14:25:56,1201,5,,,,1285.84,0
13835100,14:26:48,14:26:48,1202,6,,,,1551.4,0
13835100,14:27:21,14:27:21,1203,7,,,,1738.52,0
13835100,14:28:30,14:28:30,1204,8,,,,2057.05,0
13835100,14:29:27,14:29:27,1205,9,,,,2313.67,0
13835100,14:30:17,14:30:17,1206,10,,,,2525.08,0
13835100,14:31:09,14:31:09,9590,11,,,,2729.34,0
13835100,14:32:14,14:32:14,1208,12,,,,3028.72,0
13835100,14:33:00,14:33:00,1209,13,,,,3265.01,
13835100,14:33:49,14:33:49,1210,14,,,,3499.54,0
13835100,14:34:12,14:34:12,1211,15,,,,3662.14,0
13835100,14:34:40,14:34:40,1212,16,,,,3846.33,0
13835100,14:35:06,14:35:06,1213,17,,,,3975.73,0
13835100,14:35:54,14:35:54,1214,18,,,,4182.75,0
13835100,14:36:53,14:36:53,1215,19,,,,4496.73,0
13835100,14:37:27,14:37:27,1216,20,,,,4687.81,0
13835100,14:37:51,14:37:51,1217,21,,,,4819.55,0
13835100,14:38:18,14:38:18,1218,22,,,,4977.53,0
13835100,14:39:00,14:39:00,1219,23,,,,5218.07,
13835100,14:39:37,14:39:37,1220,24,,,,5392.8,0
13835100,14:41:43,14:41:43,1221,25,,,,5990.25,0
13835100,14:42:50,14:42:50,1222,26,,,,6297.18,0
13835100,14:43:22,14:43:22,1223,27,,,,6454.16,0
13835100,14:44:36,14:44:36,1224,28,,,,6821.06,0
13835100,14:45:06,14:45:06,1225,29,,,,6937.78,0
13835100,14:46:53,14:46:53,1226,30,,,,7400.68,0
13835100,14:47:25,14:47:25,1227,31,,,,7531.22,0
13835100,14:48:00,14:48:00,6627,32,,,,7691.41,
13835100,14:49:30,14:49:30,1229,33,,,,8021,0
13835100,14:50:31,14:50:31,10386,34,,,,8251.94,0
13835100,14:51:55,14:51:55,1232,35,,,,8554.08,0
13835100,14:53:02,14:53:02,9568,36,,,,8804.67,0
13835100,14:54:09,14:54:09,10384,37,,,,9072.79,0
13835100,14:55:06,14:55:06,1236,38,,,,9286.3,0
13835100,14:56:17,14:56:17,1237,39,,,,9510.01,0
13835100,14:57:31,14:57:31,1238,40,,,,9768.63,0
13835100,15:00:09,15:00:09,1239,41,,,,10206.57,0
13835100,15:01:00,15:01:00,8640,42,,,,10388.58,
13835100,15:02:32,15:02:32,8669,43,,,,10555.36,0
13835100,15:04:40,15:04:40,1242,44,,,,10743.25,0
13835100,15:07:10,15:07:10,1244,45,,,,11029.55,0
13835100,15:09:19,15:09:19,1245,46,,,,11270.79,0
13835100,15:11:34,15:11:34,1246,47,,,,11523.22,0
13835100,15:13:00,15:13:00,9833,48,,,,11672.98,
13835100,15:17:09,15:17:09,2658,49,,,,12325.64,0
13835100,15:18:28,15:18:28,2659,50,,,,12545.8,0
13835100,15:20:00,15:20:00,9868,51,,,,12828.32,
13835100,15:22:06,15:22:06,2660,52,,,,13079.17,0
13835100,15:24:00,15:24:00,9929,53,,,,13370.99,
13835100,15:25:00,15:25:00,2663,54,,,,13636.23,0
13835100,15:26:56,15:26:56,8983,55,,,,14133.67,0
13835100,15:28:00,15:28:00,9870,56,,,,14414.74,
13835100,15:29:54,15:29:54,2321,57,,,,14699.33,0
13835100,15:32:27,15:32:27,10027,58,,,,15067.57,0
13835100,15:34:43,15:34:43,2667,59,,,,15394.06,0
13835100,15:37:21,15:37:21,2669,60,,,,15811.33,0
13835100,15:39:21,15:39:21,2670,61,,,,16062.71,0
13835100,15:43:00,15:43:00,9944,62,,1,,16768.6,
14021100,17:56:00,17:56:00,9961,1,,,1,0,
14021100,17:57:44,17:57:44,1398,2,,,,505.11,0
14021100,17:58:21,17:58:21,6893,3,,,,720.89,0
14021100,17:59:24,17:59:24,1200,4,,,,1101.09,0
14021100,17:59:56,17:59:56,1201,5,,,,1285.84,0
14021100,18:00:48,18:00:48,1202,6,,,,1551.4,0
14021100,18:01:21,18:01:21,1203,7,,,,1738.52,0
14021100,18:02:30,18:02:30,1204,8,,,,2057.05,0
14021100,18:03:27,18:03:27,1205,9,,,,2313.67,0
14021100,18:04:17,18:04:17,1206,10,,,,2525.08,0
14021100,18:05:09,18:05:09,9590,11,,,,2729.34,0
14021100,18:06:14,18:06:14,1208,12,,,,3028.72,0
14021100,18:07:00,18:07:00,1209,13,,,,3265.01,
14021100,18:07:49,18:07:49,1210,14,,,,3499.54,0
14021100,18:08:12,18:08:12,1211,15,,,,3662.14,0
14021100,18:08:40,18:08:40,1212,16,,,,3846.33,0
14021100,18:09:06,18:09:06,1213,17,,,,3975.73,0
14021100,18:09:54,18:09:54,1214,18,,,,4182.75,0
14021100,18:10:53,18:10:53,1215,19,,,,4496.73,0
14021100,18:11:27,18:11:27,1216,20,,,,4687.81,0
14021100,18:11:51,18:11:51,1217,21,,,,4819.55,0
14021100,18:12:18,18:12:18,1218,22,,,,4977.53,0
14021100,18:13:00,18:13:00,1219,23,,,,5218.07,
14021100,18:13:33,18:13:33,1220,24,,,,5392.8,0
14021100,18:15:25,18:15:25,1221,25,,,,5990.25,0
14021100,18:16:24,18:16:24,1222,26,,,,6297.18,0
14021100,18:16:53,18:16:53,1223,27,,,,6454.16,0
14021100,18:17:59,18:17:59,1224,28,,,,6821.06,0
14021100,18:18:25,18:18:25,1225,29,,,,6937.78,0
14021100,18:20:00,18:20:00,1226,30,,,,7400.68,0
14021100,18:20:29,18:20:29,1227,31,,,,7531.22,0
14021100,18:21:00,18:21:00,6627,32,,,,7691.41,
14021100,18:22:09,18:22:09,1229,33,,,,8021,0
14021100,18:22:56,18:22:56,10386,34,,,,8251.94,0
14021100,18:24:01,18:24:01,1232,35,,,,8554.08,0
14021100,18:24:52,18:24:52,9568,36,,,,8804.67,0
14021100,18:25:44,18:25:44,10384,37,,,,9072.79,0
14021100,18:26:28,18:26:28,1236,38,,,,9286.3,0
14021100,18:27:22,18:27:22,1237,39,,,,9510.01,0
14021100,18:28:19,18:28:19,1238,40,,,,9768.63,0
14021100,18:30:21,18:30:21,1239,41,,,,10206.57,0
14021100,18:31:00,18:31:00,8640,42,,,,10388.58,
14021100,18:32:01,18:32:01,8669,43,,,,10555.36,0
14021100,18:33:27,18:33:27,1242,44,,,,10743.25,0
14021100,18:35:07,18:35:07,1244,45,,,,11029.55,0
14021100,18:36:32,18:36:32,1245,46,,,,11270.79,0
14021100,18:38:02,18:38:02,1246,47,,,,11523.22,0
14021100,18:39:00,18:39:00,9833,48,,,,11672.98,
14021100,18:43:09,18:43:09,2658,49,,,,12325.64,0
14021100,18:44:28,18:44:28,2659,50,,,,12545.8,0
14021100,18:46:00,18:46:00,9868,51,,,,12828.32,
14021100,18:47:03,18:47:03,2660,52,,,,13079.17,0
14021100,18:48:00,18:48:00,9929,53,,,,13370.99,
14021100,18:49:00,18:49:00,2663,54,,,,13636.23,0
14021100,18:50:56,18:50:56,8983,55,,,,14133.67,0
14021100,18:52:00,18:52:00,9870,56,,,,14414.74,
14021100,18:53:24,18:53:24,2321,57,,,,14699.33,0
14021100,18:55:16,18:55:16,10027,58,,,,15067.57,0
14021100,18:56:56,18:56:56,2667,59,,,,15394.06,0
14021100,18:58:52,18:58:52,2669,60,,,,15811.33,0
14021100,19:00:20,19:00:20,2670,61,,,,16062.71,0
14021100,19:03:00,19:03:00,9944,62,,1,,16768.6,
14045010,17:18:00,17:18:00,9961,1,,,1,0,
14045010,17:19:25,17:19:25,1398,2,,,,505.11,0
14045010,17:19:55,17:19:55,6893,3,,,,720.89,0
14045010,17:20:46,17:20:46,1200,4,,,,1101.09,0
14045010,17:21:13,17:21:13,1201,5,,,,1285.84,0
14045010,17:21:56,17:21:56,1202,6,,,,1551.4,0
14045010,17:22:22,17:22:22,1203,7,,,,1738.52,0
14045010,17:23:19,17:23:19,1204,8,,,,2057.05,0
14045010,17:24:05,17:24:05,1205,9,,,,2313.67,0
14045010,17:24:46,17:24:46,1206,10,,,,2525.08,0
14045010,17:25:29,17:25:29,9590,11,,,,2729.34,0
14045010,17:26:22,17:26:22,1208,12,,,,3028.72,0
14045010,17:27:00,17:27:00,1209,13,,,,3265.01,
14045010,17:27:32,17:27:32,1210,14,,,,3499.54,0
14045010,17:27:48,17:27:48,1211,15,,,,3662.14,0
14045010,17:28:06,17:28:06,1212,16,,,,3846.33,0
14045010,17:28:24,17:28:24,1213,17,,,,3975.73,0
14045010,17:28:56,17:28:56,1214,18,,,,4182.75,0
14045010,17:29:35,17:29:35,1215,19,,,,4496.73,0
14045010,17:29:58,17:29:58,1216,20,,,,4687.81,0
14045010,17:30:14,17:30:14,1217,21,,,,4819.55,0
14045010,17:30:32,17:30:32,1218,22,,,,4977.53,0
14045010,17:31:00,17:31:00,1219,23,,,,5218.07,
14045010,17:31:20,17:31:20,1220,24,,,,5392.8,0
14045010,17:32:30,17:32:30,1221,25,,,,5990.25,0
14045010,17:33:07,17:33:07,1222,26,,,,6297.18,0
14045010,17:33:25,17:33:25,1223,27,,,,6454.16,0
14045010,17:34:07,17:34:07,1224,28,,,,6821.06,0
14045010,17:34:23,17:34:23,1225,29,,,,6937.78,0
14045010,17:35:22,17:35:22,1226,30,,,,7400.68,0
14045010,17:35:40,17:35:40,1227,31,,,,7531.22,0
14045010,17:36:00,17:36:00,6627,32,,,,7691.41,
14045010,17:37:02,17:37:02,1229,33,,,,8021,0
14045010,17:37:44,17:37:44,10386,34,,,,8251.94,0
14045010,17:38:42,17:38:42,1232,35,,,,8554.08,0
14045010,17:39:29,17:39:29,9568,36,,,,8804.67,0
14045010,17:40:16,17:40:16,10384,37,,,,9072.79,0
14045010,17:40:55,17:40:55,1236,38,,,,9286.3,0
14045010,17:41:44,17:41:44,1237,39,,,,9510.01,0
14045010,17:42:35,17:42:35,1238,40,,,,9768.63,0
14045010,17:44:25,17:44:25,1239,41,,,,10206.57,0
14045010,17:45:00,17:45:00,8640,42,,,,10388.58,
14045010,17:45:46,17:45:46,8669,43,,,,10555.36,0
14045010,17:46:50,17:46:50,1242,44,,,,10743.25,0
14045010,17:48:05,17:48:05,1244,45,,,,11029.55,0
14045010,17:49:09,17:49:09,1245,46,,,,11270.79,0
14045010,17:50:17,17:50:17,1246,47,,,,11523.22,0
14045010,17:51:00,17:51:00,9833,48,,,,11672.98,
14045010,17:53:58,17:53:58,2658,49,,,,12325.64,0
14045010,17:54:54,17:54:54,2659,50,,,,12545.8,0
14045010,17:56:00,17:56:00,9868,51,,,,12828.32,
14045010,17:57:34,17:57:34,2660,52,,,,13079.17,0
14045010,17:59:00,17:59:00,9929,53,,,,13370.99,
14045010,18:00:00,18:00:00,2663,54,,,,13636.23,0
14045010,18:01:56,18:01:56,8983,55,,,,14133.67,0
14045010,18:03:00,18:03:00,9870,56,,,,14414.74,
14045010,18:03:45,18:03:45,2321,57,,,,14699.33,0
14045010,18:04:46,18:04:46,10027,58,,,,15067.57,0
14045010,18:05:41,18:05:41,2667,59,,,,15394.06,0
14045010,18:06:44,18:06:44,2669,60,,,,15811.33,0
14045010,18:07:32,18:07:32,2670,61,,,,16062.71,0
14045010,18:09:00,18:09:00,9944,62,,1,,16768.6,
14045080,17:18:00,17:18:00,9961,1,,,1,0,
14045080,17:19:25,17:19:25,1398,2,,,,505.11,0
14045080,17:19:55,17:19:55,6893,3,,,,720.89,0
14045080,17:20:46,17:20:46,1200,4,,,,1101.09,0
14045080,17:21:13,17:21:13,1201,5,,,,1285.84,0
14045080,17:21:56,17:21:56,1202,6,,,,1551.4,0
14045080,17:22:22,17:22:22,1203,7,,,,1738.52,0
14045080,17:23:19,17:23:19,1204,8,,,,2057.05,0
14045080,17:24:05,17:24:05,1205,9,,,,2313.67,0
14045080,17:24:46,17:24:46,1206,10,,,,2525.08,0
14045080,17:25:29,17:25:29,9590,11,,,,2729.34,0
14045080,17:26:22,17:26:22,1208,12,,,,3028.72,0
14045080,17:27:00,17:27:00,1209,13,,,,3265.01,
14045080,17:27:32,17:27:32,1210,14,,,,3499.54,0
14045080,17:27:48,17:27:48,1211,15,,,,3662.14,0
14045080,17:28:06,17:28:06,1212,16,,,,3846.33,0
14045080,17:28:24,17:28:24,1213,17,,,,3975.73,0
14045080,17:28:56,17:28:56,1214,18,,,,4182.75,0
14045080,17:29:35,17:29:35,1215,19,,,,4496.73,0
14045080,17:29:58,17:29:58,1216,20,,,,4687.81,0
14045080,17:30:14,17:30:14,1217,21,,,,4819.55,0
14045080,17:30:32,17:30:32,1218,22,,,,4977.53,0
14045080,17:31:00,17:31:00,1219,23,,,,5218.07,
14045080,17:31:20,17:31:20,1220,24,,,,5392.8,0
14045080,17:32:30,17:32:30,1221,25,,,,5990.25,0
14045080,17:33:07,17:33:07,1222,26,,,,6297.18,0
14045080,17:33:25,17:33:25,1223,27,,,,6454.16,0
14045080,17:34:07,17:34:07,1224,28,,,,6821.06,0
14045080,17:34:23,17:34:23,1225,29,,,,6937.78,0
14045080,17:35:22,17:35:22,1226,30,,,,7400.68,0
14045080,17:35:40,17:35:40,1227,31,,,,7531.22,0
14045080,17:36:00,17:36:00,6627,32,,,,7691.41,
14045080,17:37:02,17:37:02,1229,33,,,,8021,0
14045080,17:37:44,17:37:44,10386,34,,,,8251.94,0
14045080,17:38:42,17:38:42,1232,35,,,,8554.08,0
14045080,17:39:29,17:39:29,9568,36,,,,8804.67,0
14045080,17:40:16,17:40:16,10384,37,,,,9072.79,0
14045080,17:40:55,17:40:55,1236,38,,,,9286.3,0
14045080,17:41:44,17:41:44,1237,39,,,,9510.01,0
14045080,17:42:35,17:42:35,1238,40,,,,9768.63,0
14045080,17:44:25,17:44:25,1239,41,,,,10206.57,0
14045080,17:45:00,17:45:00,8640,42,,,,10388.58,
14045080,17:45:46,17:45:46,8669,43,,,,10555.36,0
14045080,17:46:50,17:46:50,1242,44,,,,10743.25,0
14045080,17:48:05,17:48:05,1244,45,,,,11029.55,0
14045080,17:49:09,17:49:09,1245,46,,,,11270.79,0
14045080,17:50:17,17:50:17,1246,47,,,,11523.22,0
14045080,17:51:00,17:51:00,9833,48,,,,11672.98,
14045080,17:53:58,17:53:58,2658,49,,,,12325.64,0
14045080,17:54:54,17:54:54,2659,50,,,,12545.8,0
14045080,17:56:00,17:56:00,9868,51,,,,12828.32,
14045080,17:57:34,17:57:34,2660,52,,,,13079.17,0
14045080,17:59:00,17:59:00,9929,53,,,,13370.99,
14045080,18:00:00,18:00:00,2663,54,,,,13636.23,0
14045080,18:01:56,18:01:56,8983,55,,,,14133.67,0
14045080,18:03:00,18:03:00,9870,56,,,,14414.74,
14045080,18:03:45,18:03:45,2321,57,,,,14699.33,0
14045080,18:04:46,18:04:46,10027,58,,,,15067.57,0
14045080,18:05:41,18:05:41,2667,59,,,,15394.06,0
14045080,18:06:44,18:06:44,2669,60,,,,15811.33,0
14045080,18:07:32,18:07:32,2670,61,,,,16062.71,0
14045080,18:09:00,18:09:00,9944,62,,1,,16768.6,
14527100,07:10:00,07:10:00,9961,1,,,1,0,
14527100,07:11:34,07:11:34,1398,2,,,,505.11,0
14527100,07:12:08,07:12:08,6893,3,,,,720.89,0
14527100,07:13:05,07:13:05,1200,4,,,,1101.09,0
14527100,07:13:35,07:13:35,1201,5,,,,1285.84,0
14527100,07:14:22,07:14:22,1202,6,,,,1551.4,0
14527100,07:14:52,07:14:52,1203,7,,,,1738.52,0
14527100,07:15:55,07:15:55,1204,8,,,,2057.05,0
14527100,07:16:46,07:16:46,1205,9,,,,2313.67,0
14527100,07:17:31,07:17:31,1206,10,,,,2525.08,0
14527100,07:18:19,07:18:19,9590,11,,,,2729.34,0
14527100,07:19:18,07:19:18,1208,12,,,,3028.72,0
14527100,07:20:00,07:20:00,1209,13,,,,3265.01,
14527100,07:20:57,07:20:57,1210,14,,,,3499.54,0
14527100,07:21:24,07:21:24,1211,15,,,,3662.14,0
14527100,07:21:57,07:21:57,1212,16,,,,3846.33,0
14527100,07:22:28,07:22:28,1213,17,,,,3975.73,0
14527100,07:23:23,07:23:23,1214,18,,,,4182.75,0
14527100,07:24:31,07:24:31,1215,19,,,,4496.73,0
14527100,07:25:11,07:25:11,1216,20,,,,4687.81,0
14527100,07:25:40,07:25:40,1217,21,,,,4819.55,0
14527100,07:26:11,07:26:11,1218,22,,,,4977.53,0
14527100,07:27:00,07:27:00,1219,23,,,,5218.07,
14527100,07:27:28,07:27:28,1220,24,,,,5392.8,0
14527100,07:29:07,07:29:07,1221,25,,,,5990.25,0
14527100,07:29:59,07:29:59,1222,26,,,,6297.18,0
14527100,07:30:24,07:30:24,1223,27,,,,6454.16,0
14527100,07:31:22,07:31:22,1224,28,,,,6821.06,0
14527100,07:31:45,07:31:45,1225,29,,,,6937.78,0
14527100,07:33:07,07:33:07,1226,30,,,,7400.68,0
14527100,07:33:33,07:33:33,1227,31,,,,7531.22,0
14527100,07:34:00,07:34:00,6627,32,,,,7691.41,
14527100,07:35:09,07:35:09,1229,33,,,,8021,0
14527100,07:35:56,07:35:56,10386,34,,,,8251.94,0
14527100,07:37:01,07:37:01,1232,35,,,,8554.08,0
14527100,07:37:52,07:37:52,9568,36,,,,8804.67,0
14527100,07:38:44,07:38:44,10384,37,,,,9072.79,0
14527100,07:39:28,07:39:28,1236,38,,,,9286.3,0
14527100,07:40:22,07:40:22,1237,39,,,,9510.01,0
14527100,07:41:19,07:41:19,1238,40,,,,9768.63,0
14527100,07:43:21,07:43:21,1239,41,,,,10206.57,0
14527100,07:44:00,07:44:00,8640,42,,,,10388.58,
14527100,07:44:46,07:44:46,8669,43,,,,10555.36,0
14527100,07:45:50,07:45:50,1242,44,,,,10743.25,0
14527100,07:47:05,07:47:05,1244,45,,,,11029.55,0
14527100,07:48:09,07:48:09,1245,46,,,,11270.79,0
14527100,07:49:17,07:49:17,1246,47,,,,11523.22,0
14527100,07:50:00,07:50:00,9833,48,,,,11672.98,
14527100,07:54:09,07:54:09,2658,49,,,,12325.64,0
14527100,07:55:28,07:55:28,2659,50,,,,12545.8,0
14527100,07:57:00,07:57:00,9868,51,,,,12828.32,
14527100,07:59:06,07:59:06,2660,52,,,,13079.17,0
14527100,08:01:00,08:01:00,9929,53,,,,13370.99,
14527100,08:02:00,08:02:00,2663,54,,,,13636.23,0
14527100,08:03:56,08:03:56,8983,55,,,,14133.67,0
14527100,08:05:00,08:05:00,9870,56,,,,14414.74,
14527100,08:06:24,08:06:24,2321,57,,,,14699.33,0
14527100,08:08:16,08:08:16,10027,58,,,,15067.57,0
14527100,08:09:56,08:09:56,2667,59,,,,15394.06,0
14527100,08:11:52,08:11:52,2669,60,,,,15811.33,0
14527100,08:13:20,08:13:20,2670,61,,,,16062.71,0
14527100,08:16:00,08:16:00,9944,62,,1,,16768.6,
14654020,19:52:00,19:52:00,9961,1,,,1,0,
14654020,19:53:25,19:53:25,1398,2,,,,505.11,0
14654020,19:53:55,19:53:55,6893,3,,,,720.89,0
14654020,19:54:46,19:54:46,1200,4,,,,1101.09,0
14654020,19:55:13,19:55:13,1201,5,,,,1285.84,0
14654020,19:55:56,19:55:56,1202,6,,,,1551.4,0
14654020,19:56:22,19:56:22,1203,7,,,,1738.52,0
14654020,19:57:19,19:57:19,1204,8,,,,2057.05,0
14654020,19:58:05,19:58:05,1205,9,,,,2313.67,0
14654020,19:58:46,19:58:46,1206,10,,,,2525.08,0
14654020,19:59:29,19:59:29,9590,11,,,,2729.34,0
14654020,20:00:22,20:00:22,1208,12,,,,3028.72,0
14654020,20:01:00,20:01:00,1209,13,,,,3265.01,
14654020,20:01:41,20:01:41,1210,14,,,,3499.54,0
14654020,20:02:00,20:02:00,1211,15,,,,3662.14,0
14654020,20:02:23,20:02:23,1212,16,,,,3846.33,0
14654020,20:02:45,20:02:45,1213,17,,,,3975.73,0
14654020,20:03:25,20:03:25,1214,18,,,,4182.75,0
14654020,20:04:14,20:04:14,1215,19,,,,4496.73,0
14654020,20:04:42,20:04:42,1216,20,,,,4687.81,0
14654020,20:05:03,20:05:03,1217,21,,,,4819.55,0
14654020,20:05:25,20:05:25,1218,22,,,,4977.53,0
14654020,20:06:00,20:06:00,1219,23,,,,5218.07,
14654020,20:06:24,20:06:24,1220,24,,,,5392.8,0
14654020,20:07:48,20:07:48,1221,25,,,,5990.25,0
14654020,20:08:33,20:08:33,1222,26,,,,6297.18,0
14654020,20:08:55,20:08:55,1223,27,,,,6454.16,0
14654020,20:09:44,20:09:44,1224,28,,,,6821.06,0
14654020,20:10:04,20:10:04,1225,29,,,,6937.78,0
14654020,20:11:15,20:11:15,1226,30,,,,7400.68,0
14654020,20:11:36,20:11:36,1227,31,,,,7531.22,0
14654020,20:12:00,20:12:00,6627,32,,,,7691.41,
14654020,20:13:02,20:13:02,1229,33,,,,8021,0
14654020,20:13:44,20:13:44,10386,34,,,,8251.94,0
14654020,20:14:42,20:14:42,1232,35,,,,8554.08,0
14654020,20:15:29,20:15:29,9568,36,,,,8804.67,0
14654020,20:16:16,20:16:16,10384,37,,,,9072.79,0
14654020,20:16:55,20:16:55,1236,38,,,,9286.3,0
14654020,20:17:44,20:17:44,1237,39,,,,9510.01,0
14654020,20:18:35,20:18:35,1238,40,,,,9768.63,0
14654020,20:20:25,20:20:25,1239,41,,,,10206.57,0
14654020,20:21:00,20:21:00,8640,42,,,,10388.58,
14654020,20:21:46,20:21:46,8669,43,,,,10555.36,0
14654020,20:22:50,20:22:50,1242,44,,,,10743.25,0
14654020,20:24:05,20:24:05,1244,45,,,,11029.55,0
14654020,20:25:09,20:25:09,1245,46,,,,11270.79,0
14654020,20:26:17,20:26:17,1246,47,,,,11523.22,0
14654020,20:27:00,20:27:00,9833,48,,,,11672.98,
14654020,20:31:09,20:31:09,2658,49,,,,12325.64,0
14654020,20:32:28,20:32:28,2659,50,,,,12545.8,0
14654020,20:34:00,20:34:00,9868,51,,,,12828.32,
14654020,20:35:34,20:35:34,2660,52,,,,13079.17,0
14654020,20:37:00,20:37:00,9929,53,,,,13370.99,
14654020,20:37:45,20:37:45,2663,54,,,,13636.23,0
14654020,20:39:12,20:39:12,8983,55,,,,14133.67,0
14654020,20:40:00,20:40:00,9870,56,,,,14414.74,
14654020,20:41:08,20:41:08,2321,57,,,,14699.33,0
14654020,20:42:40,20:42:40,10027,58,,,,15067.57,0
14654020,20:44:02,20:44:02,2667,59,,,,15394.06,0
14654020,20:45:37,20:45:37,2669,60,,,,15811.33,0
14654020,20:46:49,20:46:49,2670,61,,,,16062.71,0
14654020,20:49:00,20:49:00,9944,62,,1,,16768.6,
14654030,19:52:00,19:52:00,9961,1,,,1,0,
14654030,19:53:25,19:53:25,1398,2,,,,505.11,0
14654030,19:53:55,19:53:55,6893,3,,,,720.89,0
14654030,19:54:46,19:54:46,1200,4,,,,1101.09,0
14654030,19:55:13,19:55:13,1201,5,,,,1285.84,0
14654030,19:55:56,19:55:56,1202,6,,,,1551.4,0
14654030,19:56:22,19:56:22,1203,7,,,,1738.52,0
14654030,19:57:19,19:57:19,1204,8,,,,2057.05,0
14654030,19:58:05,19:58:05,1205,9,,,,2313.67,0
14654030,19:58:46,19:58:46,1206,10,,,,2525.08,0
14654030,19:59:29,19:59:29,9590,11,,,,2729.34,0
14654030,20:00:22,20:00:22,1208,12,,,,3028.72,0
14654030,20:01:00,20:01:00,1209,13,,,,3265.01,
14654030,20:01:41,20:01:41,1210,14,,,,3499.54,0
14654030,20:02:00,20:02:00,1211,15,,,,3662.14,0
14654030,20:02:23,20:02:23,1212,16,,,,3846.33,0
14654030,20:02:45,20:02:45,1213,17,,,,3975.73,0
14654030,20:03:25,20:03:25,1214,18,,,,4182.75,0
14654030,20:04:14,20:04:14,1215,19,,,,4496.73,0
14654030,20:04:42,20:04:42,1216,20,,,,4687.81,0
14654030,20:05:03,20:05:03,1217,21,,,,4819.55,0
14654030,20:05:25,20:05:25,1218,22,,,,4977.53,0
14654030,20:06:00,20:06:00,1219,23,,,,5218.07,
14654030,20:06:24,20:06:24,1220,24,,,,5392.8,0
14654030,20:07:48,20:07:48,1221,25,,,,5990.25,0
14654030,20:08:33,20:08:33,1222,26,,,,6297.18,0
14654030,20:08:55,20:08:55,1223,27,,,,6454.16,0
14654030,20:09:44,20:09:44,1224,28,,,,6821.06,0
14654030,20:10:04,20:10:04,1225,29,,,,6937.78,0
14654030,20:11:15,20:11:15,1226,30,,,,7400.68,0
14654030,20:11:36,20:11:36,1227,31,,,,7531.22,0
14654030,20:12:00,20:12:00,6627,32,,,,7691.41,
14654030,20:13:02,20:13:02,1229,33,,,,8021,0
14654030,20:13:44,20:13:44,10386,34,,,,8251.94,0
14654030,20:14:42,20:14:42,1232,35,,,,8554.08,0
14654030,20:15:29,20:15:29,9568,36,,,,8804.67,0
14654030,20:16:16,20:16:16,10384,37,,,,9072.79,0
14654030,20:16:55,20:16:55,1236,38,,,,9286.3,0
14654030,20:17:44,20:17:44,1237,39,,,,9510.01,0
14654030,20:18:35,20:18:35,1238,40,,,,9768.63,0
14654030,20:20:25,20:20:25,1239,41,,,,10206.57,0
14654030,20:21:00,20:21:00,8640,42,,,,10388.58,
14654030,20:21:46,20:21:46,8669,43,,,,10555.36,0
14654030,20:22:50,20:22:50,1242,44,,,,10743.25,0
14654030,20:24:05,20:24:05,1244,45,,,,11029.55,0
14654030,20:25:09,20:25:09,1245,46,,,,11270.79,0
14654030,20:26:17,20:26:17,1246,47,,,,11523.22,0
14654030,20:27:00,20:27:00,9833,48,,,,11672.98,
14654030,20:31:09,20:31:09,2658,49,,,,12325.64,0
14654030,20:32:28,20:32:28,2659,50,,,,12545.8,0
14654030,20:34:00,20:34:00,9868,51,,,,12828.32,
14654030,20:35:34,20:35:34,2660,52,,,,13079.17,0
14654030,20:37:00,20:37:00,9929,53,,,,13370.99,
14654030,20:37:45,20:37:45,2663,54,,,,13636.23,0
14654030,20:39:12,20:39:12,8983,55,,,,14133.67,0
14654030,20:40:00,20:40:00,9870,56,,,,14414.74,
14654030,20:41:08,20:41:08,2321,57,,,,14699.33,0
14654030,20:42:40,20:42:40,10027,58,,,,15067.57,0
14654030,20:44:02,20:44:02,2667,59,,,,15394.06,0
14654030,20:45:37,20:45:37,2669,60,,,,15811.33,0
14654030,20:46:49,20:46:49,2670,61,,,,16062.71,0
14654030,20:49:00,20:49:00,9944,62,,1,,16768.6,
14654040,19:52:00,19:52:00,9961,1,,,1,0,
14654040,19:53:25,19:53:25,1398,2,,,,505.11,0
14654040,19:53:55,19:53:55,6893,3,,,,720.89,0
14654040,19:54:46,19:54:46,1200,4,,,,1101.09,0
14654040,19:55:13,19:55:13,1201,5,,,,1285.84,0
14654040,19:55:56,19:55:56,1202,6,,,,1551.4,0
14654040,19:56:22,19:56:22,1203,7,,,,1738.52,0
14654040,19:57:19,19:57:19,1204,8,,,,2057.05,0
14654040,19:58:05,19:58:05,1205,9,,,,2313.67,0
14654040,19:58:46,19:58:46,1206,10,,,,2525.08,0
14654040,19:59:29,19:59:29,9590,11,,,,2729.34,0
14654040,20:00:22,20:00:22,1208,12,,,,3028.72,0
14654040,20:01:00,20:01:00,1209,13,,,,3265.01,
14654040,20:01:41,20:01:41,1210,14,,,,3499.54,0
14654040,20:02:00,20:02:00,1211,15,,,,3662.14,0
14654040,20:02:23,20:02:23,1212,16,,,,3846.33,0
14654040,20:02:45,20:02:45,1213,17,,,,3975.73,0
14654040,20:03:25,20:03:25,1214,18,,,,4182.75,0
14654040,20:04:14,20:04:14,1215,19,,,,4496.73,0
14654040,20:04:42,20:04:42,1216,20,,,,4687.81,0
14654040,20:05:03,20:05:03,1217,21,,,,4819.55,0
14654040,20:05:25,20:05:25,1218,22,,,,4977.53,0
14654040,20:06:00,20:06:00,1219,23,,,,5218.07,
14654040,20:06:24,20:06:24,1220,24,,,,5392.8,0
14654040,20:07:48,20:07:48,1221,25,,,,5990.25,0
14654040,20:08:33,20:08:33,1222,26,,,,6297.18,0
14654040,20:08:55,20:08:55,1223,27,,,,6454.16,0
14654040,20:09:44,20:09:44,1224,28,,,,6821.06,0
14654040,20:10:04,20:10:04,1225,29,,,,6937.78,0
14654040,20:11:15,20:11:15,1226,30,,,,7400.68,0
14654040,20:11:36,20:11:36,1227,31,,,,7531.22,0
14654040,20:12:00,20:12:00,6627,32,,,,7691.41,
14654040,20:13:02,20:13:02,1229,33,,,,8021,0
14654040,20:13:44,20:13:44,10386,34,,,,8251.94,0
14654040,20:14:42,20:14:42,1232,35,,,,8554.08,0
14654040,20:15:29,20:15:29,9568,36,,,,8804.67,0
14654040,20:16:16,20:16:16,10384,37,,,,9072.79,0
14654040,20:16:55,20:16:55,1236,38,,,,9286.3,0
14654040,20:17:44,20:17:44,1237,39,,,,9510.01,0
14654040,20:18:35,20:18:35,1238,40,,,,9768.63,0
14654040,20:20:25,20:20:25,1239,41,,,,10206.57,0
14654040,20:21:00,20:21:00,8640,42,,,,10388.58,
14654040,20:21:46,20:21:46,8669,43,,,,10555.36,0
14654040,20:22:50,20:22:50,1242,44,,,,10743.25,0
14654040,20:24:05,20:24:05,1244,45,,,,11029.55,0
14654040,20:25:09,20:25:09,1245,46,,,,11270.79,0
14654040,20:26:17,20:26:17,1246,47,,,,11523.22,0
14654040,20:27:00,20:27:00,9833,48,,,,11672.98,
14654040,20:31:09,20:31:09,2658,49,,,,12325.64,0
14654040,20:32:28,20:32:28,2659,50,,,,12545.8,0
14654040,20:34:00,20:34:00,9868,51,,,,12828.32,
14654040,20:35:34,20:35:34,2660,52,,,,13079.17,0
14654040,20:37:00,20:37:00,9929,53,,,,13370.99,
14654040,20:37:45,20:37:45,2663,54,,,,13636.23,0
14654040,20:39:12,20:39:12,8983,55,,,,14133.67,0
14654040,20:40:00,20:40:00,9870,56,,,,14414.74,
14654040,20:41:08,20:41:08,2321,57,,,,14699.33,0
14654040,20:42:40,20:42:40,10027,58,,,,15067.57,0
14654040,20:44:02,20:44:02,2667,59,,,,15394.06,0
14654040,20:45:37,20:45:37,2669,60,,,,15811.33,0
14654040,20:46:49,20:46:49,2670,61,,,,16062.71,0
14654040,20:49:00,20:49:00,9944,62,,1,,16768.6,
14654050,19:52:00,19:52:00,9961,1,,,1,0,
14654050,19:53:25,19:53:25,1398,2,,,,505.11,0
14654050,19:53:55,19:53:55,6893,3,,,,720.89,0
14654050,19:54:46,19:54:46,1200,4,,,,1101.09,0
14654050,19:55:13,19:55:13,1201,5,,,,1285.84,0
14654050,19:55:56,19:55:56,1202,6,,,,1551.4,0
14654050,19:56:22,19:56:22,1203,7,,,,1738.52,0
14654050,19:57:19,19:57:19,1204,8,,,,2057.05,0
14654050,19:58:05,19:58:05,1205,9,,,,2313.67,0
14654050,19:58:46,19:58:46,1206,10,,,,2525.08,0
14654050,19:59:29,19:59:29,9590,11,,,,2729.34,0
14654050,20:00:22,20:00:22,1208,12,,,,3028.72,0
14654050,20:01:00,20:01:00,1209,13,,,,3265.01,
14654050,20:01:41,20:01:41,1210,14,,,,3499.54,0
14654050,20:02:00,20:02:00,1211,15,,,,3662.14,0
14654050,20:02:23,20:02:23,1212,16,,,,3846.33,0
14654050,20:02:45,20:02:45,1213,17,,,,3975.73,0
14654050,20:03:25,20:03:25,1214,18,,,,4182.75,0
14654050,20:04:14,20:04:14,1215,19,,,,4496.73,0
14654050,20:04:42,20:04:42,1216,20,,,,4687.81,0
14654050,20:05:03,20:05:03,1217,21,,,,4819.55,0
14654050,20:05:25,20:05:25,1218,22,,,,4977.53,0
14654050,20:06:00,20:06:00,1219,23,,,,5218.07,
14654050,20:06:24,20:06:24,1220,24,,,,5392.8,0
14654050,20:07:48,20:07:48,1221,25,,,,5990.25,0
14654050,20:08:33,20:08:33,1222,26,,,,6297.18,0
14654050,20:08:55,20:08:55,1223,27,,,,6454.16,0
14654050,20:09:44,20:09:44,1224,28,,,,6821.06,0
14654050,20:10:04,20:10:04,1225,29,,,,6937.78,0
14654050,20:11:15,20:11:15,1226,30,,,,7400.68,0
14654050,20:11:36,20:11:36,1227,31,,,,7531.22,0
14654050,20:12:00,20:12:00,6627,32,,,,7691.41,
14654050,20:13:02,20:13:02,1229,33,,,,8021,0
14654050,20:13:44,20:13:44,10386,34,,,,8251.94,0
14654050,20:14:42,20:14:42,1232,35,,,,8554.08,0
14654050,20:15:29,20:15:29,9568,36,,,,8804.67,0
14654050,20:16:16,20:16:16,10384,37,,,,9072.79,0
14654050,20:16:55,20:16:55,1236,38,,,,9286.3,0
14654050,20:17:44,20:17:44,1237,39,,,,9510.01,0
14654050,20:18:35,20:18:35,1238,40,,,,9768.63,0
14654050,20:20:25,20:20:25,1239,41,,,,10206.57,0
14654050,20:21:00,20:21:00,8640,42,,,,10388.58,
14654050,20:21:46,20:21:46,8669,43,,,,10555.36,0
14654050,20:22:50,20:22:50,1242,44,,,,10743.25,0
14654050,20:24:05,20:24:05,1244,45,,,,11029.55,0
14654050,20:25:09,20:25:09,1245,46,,,,11270.79,0
14654050,20:26:17,20:26:17,1246,47,,,,11523.22,0
14654050,20:27:00,20:27:00,9833,48,,,,11672.98,
14654050,20:31:09,20:31:09,2658,49,,,,12325.64,0
14654050,20:32:28,20:32:28,2659,50,,,,12545.8,0
14654050,20:34:00,20:34:00,9868,51,,,,12828.32,
14654050,20:35:34,20:35:34,2660,52,,,,13079.17,0
14654050,20:37:00,20:37:00,9929,53,,,,13370.99,
14654050,20:37:45,20:37:45,2663,54,,,,13636.23,0
14654050,20:39:12,20:39:12,8983,55,,,,14133.67,0
14654050,20:40:00,20:40:00,9870,56,,,,14414.74,
14654050,20:41:08,20:41:08,2321,57,,,,14699.33,0
14654050,20:42:40,20:42:40,10027,58,,,,15067.57,0
14654050,20:44:02,20:44:02,2667,59,,,,15394.06,0
14654050,20:45:37,20:45:37,2669,60,,,,15811.33,0
14654050,20:46:49,20:46:49,2670,61,,,,16062.71,0
14654050,20:49:00,20:49:00,9944,62,,1,,16768.6,
14654060,19:52:00,19:52:00,9961,1,,,1,0,
14654060,19:53:25,19:53:25,1398,2,,,,505.11,0
14654060,19:53:55,19:53:55,6893,3,,,,720.89,0
14654060,19:54:46,19:54:46,1200,4,,,,1101.09,0
14654060,19:55:13,19:55:13,1201,5,,,,1285.84,0
14654060,19:55:56,19:55:56,1202,6,,,,1551.4,0
14654060,19:56:22,19:56:22,1203,7,,,,1738.52,0
14654060,19:57:19,19:57:19,1204,8,,,,2057.05,0
14654060,19:58:05,19:58:05,1205,9,,,,2313.67,0
14654060,19:58:46,19:58:46,1206,10,,,,2525.08,0
14654060,19:59:29,19:59:29,9590,11,,,,2729.34,0
14654060,20:00:22,20:00:22,1208,12,,,,3028.72,0
14654060,20:01:00,20:01:00,1209,13,,,,3265.01,
14654060,20:01:41,20:01:41,1210,14,,,,3499.54,0
14654060,20:02:00,20:02:00,1211,15,,,,3662.14,0
14654060,20:02:23,20:02:23,1212,16,,,,3846.33,0
14654060,20:02:45,20:02:45,1213,17,,,,3975.73,0
14654060,20:03:25,20:03:25,1214,18,,,,4182.75,0
14654060,20:04:14,20:04:14,1215,19,,,,4496.73,0
14654060,20:04:42,20:04:42,1216,20,,,,4687.81,0
14654060,20:05:03,20:05:03,1217,21,,,,4819.55,0
14654060,20:05:25,20:05:25,1218,22,,,,4977.53,0
14654060,20:06:00,20:06:00,1219,23,,,,5218.07,
14654060,20:06:24,20:06:24,1220,24,,,,5392.8,0
14654060,20:07:48,20:07:48,1221,25,,,,5990.25,0
14654060,20:08:33,20:08:33,1222,26,,,,6297.18,0
14654060,20:08:55,20:08:55,1223,27,,,,6454.16,0
14654060,20:09:44,20:09:44,1224,28,,,,6821.06,0
14654060,20:10:04,20:10:04,1225,29,,,,6937.78,0
14654060,20:11:15,20:11:15,1226,30,,,,7400.68,0
14654060,20:11:36,20:11:36,1227,31,,,,7531.22,0
14654060,20:12:00,20:12:00,6627,32,,,,7691.41,
14654060,20:13:02,20:13:02,1229,33,,,,8021,0
14654060,20:13:44,20:13:44,10386,34,,,,8251.94,0
14654060,20:14:42,20:14:42,1232,35,,,,8554.08,0
14654060,20:15:29,20:15:29,9568,36,,,,8804.67,0
14654060,20:16:16,20:16:16,10384,37,,,,9072.79,0
14654060,20:16:55,20:16:55,1236,38,,,,9286.3,0
14654060,20:17:44,20:17:44,1237,39,,,,9510.01,0
14654060,20:18:35,20:18:35,1238,40,,,,9768.63,0
14654060,20:20:25,20:20:25,1239,41,,,,10206.57,0
14654060,20:21:00,20:21:00,8640,42,,,,10388.58,
14654060,20:21:46,20:21:46,8669,43,,,,10555.36,0
14654060,20:22:50,20:22:50,1242,44,,,,10743.25,0
14654060,20:24:05,20:24:05,1244,45,,,,11029.55,0
14654060,20:25:09,20:25:09,1245,46,,,,11270.79,0
14654060,20:26:17,20:26:17,1246,47,,,,11523.22,0
14654060,20:27:00,20:27:00,9833,48,,,,11672.98,
14654060,20:31:09,20:31:09,2658,49,,,,12325.64,0
14654060,20:32:28,20:32:28,2659,50,,,,12545.8,0
14654060,20:34:00,20:34:00,9868,51,,,,12828.32,
14654060,20:35:34,20:35:34,2660,52,,,,13079.17,0
14654060,20:37:00,20:37:00,9929,53,,,,13370.99,
14654060,20:37:45,20:37:45,2663,54,,,,13636.23,0
14654060,20:39:12,20:39:12,8983,55,,,,14133.67,0
14654060,20:40:00,20:40:00,9870,56,,,,14414.74,
14654060,20:41:08,20:41:08,2321,57,,,,14699.33,0
14654060,20:42:40,20:42:40,10027,58,,,,15067.57,0
14654060,20:44:02,20:44:02,2667,59,,,,15394.06,0
14654060,20:45:37,20:45:37,2669,60,,,,15811.33,0
14654060,20:46:49,20:46:49,2670,61,,,,16062.71,0
14654060,20:49:00,20:49:00,9944,62,,1,,16768.6,
14761100,07:22:00,07:22:00,9961,1,,,1,0,
14761100,07:23:34,07:23:34,1398,2,,,,505.11,0
14761100,07:24:08,07:24:08,6893,3,,,,720.89,0
14761100,07:25:05,07:25:05,1200,4,,,,1101.09,0
14761100,07:25:35,07:25:35,1201,5,,,,1285.84,0
14761100,07:26:22,07:26:22,1202,6,,,,1551.4,0
14761100,07:26:52,07:26:52,1203,7,,,,1738.52,0
14761100,07:27:55,07:27:55,1204,8,,,,2057.05,0
14761100,07:28:46,07:28:46,1205,9,,,,2313.67,0
14761100,07:29:31,07:29:31,1206,10,,,,2525.08,0
14761100,07:30:19,07:30:19,9590,11,,,,2729.34,0
14761100,07:31:18,07:31:18,1208,12,,,,3028.72,0
14761100,07:32:00,07:32:00,1209,13,,,,3265.01,
14761100,07:32:57,07:32:57,1210,14,,,,3499.54,0
14761100,07:33:24,07:33:24,1211,15,,,,3662.14,0
14761100,07:33:57,07:33:57,1212,16,,,,3846.33,0
14761100,07:34:28,07:34:28,1213,17,,,,3975.73,0
14761100,07:35:23,07:35:23,1214,18,,,,4182.75,0
14761100,07:36:31,07:36:31,1215,19,,,,4496.73,0
14761100,07:37:11,07:37:11,1216,20,,,,4687.81,0
14761100,07:37:40,07:37:40,1217,21,,,,4819.55,0
14761100,07:38:11,07:38:11,1218,22,,,,4977.53,0
14761100,07:39:00,07:39:00,1219,23,,,,5218.07,
14761100,07:39:28,07:39:28,1220,24,,,,5392.8,0
14761100,07:41:07,07:41:07,1221,25,,,,5990.25,0
14761100,07:41:59,07:41:59,1222,26,,,,6297.18,0
14761100,07:42:24,07:42:24,1223,27,,,,6454.16,0
14761100,07:43:22,07:43:22,1224,28,,,,6821.06,0
14761100,07:43:45,07:43:45,1225,29,,,,6937.78,0
14761100,07:45:07,07:45:07,1226,30,,,,7400.68,0
14761100,07:45:33,07:45:33,1227,31,,,,7531.22,0
14761100,07:46:00,07:46:00,6627,32,,,,7691.41,
14761100,07:47:16,07:47:16,1229,33,,,,8021,0
14761100,07:48:08,07:48:08,10386,34,,,,8251.94,0
14761100,07:49:19,07:49:19,1232,35,,,,8554.08,0
14761100,07:50:16,07:50:16,9568,36,,,,8804.67,0
14761100,07:51:12,07:51:12,10384,37,,,,9072.79,0
14761100,07:52:01,07:52:01,1236,38,,,,9286.3,0
14761100,07:53:01,07:53:01,1237,39,,,,9510.01,0
14761100,07:54:03,07:54:03,1238,40,,,,9768.63,0
14761100,07:56:17,07:56:17,1239,41,,,,10206.57,0
14761100,07:57:00,07:57:00,8640,42,,,,10388.58,
14761100,07:57:46,07:57:46,8669,43,,,,10555.36,0
14761100,07:58:50,07:58:50,1242,44,,,,10743.25,0
14761100,08:00:05,08:00:05,1244,45,,,,11029.55,0
14761100,08:01:09,08:01:09,1245,46,,,,11270.79,0
14761100,08:02:17,08:02:17,1246,47,,,,11523.22,0
14761100,08:03:00,08:03:00,9833,48,,,,11672.98,
14761100,08:07:45,08:07:45,2658,49,,,,12325.64,0
14761100,08:09:15,08:09:15,2659,50,,,,12545.8,0
14761100,08:11:00,08:11:00,9868,51,,,,12828.32,
14761100,08:13:06,08:13:06,2660,52,,,,13079.17,0
14761100,08:15:00,08:15:00,9929,53,,,,13370.99,
14761100,08:16:00,08:16:00,2663,54,,,,13636.23,0
14761100,08:17:56,08:17:56,8983,55,,,,14133.67,0
14761100,08:19:00,08:19:00,9870,56,,,,14414.74,
14761100,08:20:31,08:20:31,2321,57,,,,14699.33,0
14761100,08:22:33,08:22:33,10027,58,,,,15067.57,0
14761100,08:24:22,08:24:22,2667,59,,,,15394.06,0
14761100,08:26:29,08:26:29,2669,60,,,,15811.33,0
14761100,08:28:05,08:28:05,2670,61,,,,16062.71,0
14761100,08:31:00,08:31:00,9944,62,,1,,16768.6,
15179090,13:43:00,13:43:00,9961,1,,,1,0,
15179090,13:44:25,13:44:25,1398,2,,,,505.11,0
15179090,13:44:55,13:44:55,6893,3,,,,720.89,0
15179090,13:45:46,13:45:46,1200,4,,,,1101.09,0
15179090,13:46:13,13:46:13,1201,5,,,,1285.84,0
15179090,13:46:56,13:46:56,1202,6,,,,1551.4,0
15179090,13:47:22,13:47:22,1203,7,,,,1738.52,0
15179090,13:48:19,13:48:19,1204,8,,,,2057.05,0
15179090,13:49:05,13:49:05,1205,9,,,,2313.67,0
15179090,13:49:46,13:49:46,1206,10,,,,2525.08,0
15179090,13:50:29,13:50:29,9590,11,,,,2729.34,0
15179090,13:51:22,13:51:22,1208,12,,,,3028.72,0
15179090,13:52:00,13:52:00,1209,13,,,,3265.01,
15179090,13:52:32,13:52:32,1210,14,,,,3499.54,0
15179090,13:52:48,13:52:48,1211,15,,,,3662.14,0
15179090,13:53:06,13:53:06,1212,16,,,,3846.33,0
15179090,13:53:24,13:53:24,1213,17,,,,3975.73,0
15179090,13:53:56,13:53:56,1214,18,,,,4182.75,0
15179090,13:54:35,13:54:35,1215,19,,,,4496.73,0
15179090,13:54:58,13:54:58,1216,20,,,,4687.81,0
15179090,13:55:14,13:55:14,1217,21,,,,4819.55,0
15179090,13:55:32,13:55:32,1218,22,,,,4977.53,0
15179090,13:56:00,13:56:00,1219,23,,,,5218.07,
15179090,13:56:20,13:56:20,1220,24,,,,5392.8,0
15179090,13:57:30,13:57:30,1221,25,,,,5990.25,0
15179090,13:58:07,13:58:07,1222,26,,,,6297.18,0
15179090,13:58:25,13:58:25,1223,27,,,,6454.16,0
15179090,13:59:07,13:59:07,1224,28,,,,6821.06,0
15179090,13:59:23,13:59:23,1225,29,,,,6937.78,0
15179090,14:00:22,14:00:22,1226,30,,,,7400.68,0
15179090,14:00:40,14:00:40,1227,31,,,,7531.22,0
15179090,14:01:00,14:01:00,6627,32,,,,7691.41,
15179090,14:02:02,14:02:02,1229,33,,,,8021,0
15179090,14:02:44,14:02:44,10386,34,,,,8251.94,0
15179090,14:03:42,14:03:42,1232,35,,,,8554.08,0
15179090,14:04:29,14:04:29,9568,36,,,,8804.67,0
15179090,14:05:16,14:05:16,10384,37,,,,9072.79,0
15179090,14:05:55,14:05:55,1236,38,,,,9286.3,0
15179090,14:06:44,14:06:44,1237,39,,,,9510.01,0
15179090,14:07:35,14:07:35,1238,40,,,,9768.63,0
15179090,14:09:25,14:09:25,1239,41,,,,10206.57,0
15179090,14:10:00,14:10:00,8640,42,,,,10388.58,
15179090,14:10:54,14:10:54,8669,43,,,,10555.36,0
15179090,14:12:08,14:12:08,1242,44,,,,10743.25,0
15179090,14:13:36,14:13:36,1244,45,,,,11029.55,0
15179090,14:14:51,14:14:51,1245,46,,,,11270.79,0
15179090,14:16:10,14:16:10,1246,47,,,,11523.22,0
15179090,14:17:00,14:17:00,9833,48,,,,11672.98,
15179090,14:19:58,14:19:58,2658,49,,,,12325.64,0
15179090,14:20:54,14:20:54,2659,50,,,,12545.8,0
15179090,14:22:00,14:22:00,9868,51,,,,12828.32,
15179090,14:23:34,14:23:34,2660,52,,,,13079.17,0
15179090,14:25:00,14:25:00,9929,53,,,,13370.99,
15179090,14:26:00,14:26:00,2663,54,,,,13636.23,0
15179090,14:27:56,14:27:56,8983,55,,,,14133.67,0
15179090,14:29:00,14:29:00,9870,56,,,,14414.74,
15179090,14:29:45,14:29:45,2321,57,,,,14699.33,0
15179090,14:30:46,14:30:46,10027,58,,,,15067.57,0
15179090,14:31:41,14:31:41,2667,59,,,,15394.06,0
15179090,14:32:44,14:32:44,2669,60,,,,15811.33,0
15179090,14:33:32,14:33:32,2670,61,,,,16062.71,0
15179090,14:35:00,14:35:00,9944,62,,1,,16768.6,
15353070,12:41:00,12:41:00,9961,1,,,1,0,
15353070,12:42:25,12:42:25,1398,2,,,,505.11,0
15353070,12:42:55,12:42:55,6893,3,,,,720.89,0
15353070,12:43:46,12:43:46,1200,4,,,,1101.09,0
15353070,12:44:13,12:44:13,1201,5,,,,1285.84,0
15353070,12:44:56,12:44:56,1202,6,,,,1551.4,0
15353070,12:45:22,12:45:22,1203,7,,,,1738.52,0
15353070,12:46:19,12:46:19,1204,8,,,,2057.05,0
15353070,12:47:05,12:47:05,1205,9,,,,2313.67,0
15353070,12:47:46,12:47:46,1206,10,,,,2525.08,0
15353070,12:48:29,12:48:29,9590,11,,,,2729.34,0
15353070,12:49:22,12:49:22,1208,12,,,,3028.72,0
15353070,12:50:00,12:50:00,1209,13,,,,3265.01,
15353070,12:50:32,12:50:32,1210,14,,,,3499.54,0
15353070,12:50:48,12:50:48,1211,15,,,,3662.14,0
15353070,12:51:06,12:51:06,1212,16,,,,3846.33,0
15353070,12:51:24,12:51:24,1213,17,,,,3975.73,0
15353070,12:51:56,12:51:56,1214,18,,,,4182.75,0
15353070,12:52:35,12:52:35,1215,19,,,,4496.73,0
15353070,12:52:58,12:52:58,1216,20,,,,4687.81,0
15353070,12:53:14,12:53:14,1217,21,,,,4819.55,0
15353070,12:53:32,12:53:32,1218,22,,,,4977.53,0
15353070,12:54:00,12:54:00,1219,23,,,,5218.07,
15353070,12:54:20,12:54:20,1220,24,,,,5392.8,0
15353070,12:55:30,12:55:30,1221,25,,,,5990.25,0
15353070,12:56:07,12:56:07,1222,26,,,,6297.18,0
15353070,12:56:25,12:56:25,1223,27,,,,6454.16,0
15353070,12:57:07,12:57:07,1224,28,,,,6821.06,0
15353070,12:57:23,12:57:23,1225,29,,,,6937.78,0
15353070,12:58:22,12:58:22,1226,30,,,,7400.68,0
15353070,12:58:40,12:58:40,1227,31,,,,7531.22,0
15353070,12:59:00,12:59:00,6627,32,,,,7691.41,
15353070,13:00:02,13:00:02,1229,33,,,,8021,0
15353070,13:00:44,13:00:44,10386,34,,,,8251.94,0
15353070,13:01:42,13:01:42,1232,35,,,,8554.08,0
15353070,13:02:29,13:02:29,9568,36,,,,8804.67,0
15353070,13:03:16,13:03:16,10384,37,,,,9072.79,0
15353070,13:03:55,13:03:55,1236,38,,,,9286.3,0
15353070,13:04:44,13:04:44,1237,39,,,,9510.01,0
15353070,13:05:35,13:05:35,1238,40,,,,9768.63,0
15353070,13:07:25,13:07:25,1239,41,,,,10206.57,0
15353070,13:08:00,13:08:00,8640,42,,,,10388.58,
15353070,13:08:54,13:08:54,8669,43,,,,10555.36,0
15353070,13:10:08,13:10:08,1242,44,,,,10743.25,0
15353070,13:11:36,13:11:36,1244,45,,,,11029.55,0
15353070,13:12:51,13:12:51,1245,46,,,,11270.79,0
15353070,13:14:10,13:14:10,1246,47,,,,11523.22,0
15353070,13:15:00,13:15:00,9833,48,,,,11672.98,
15353070,13:17:58,13:17:58,2658,49,,,,12325.64,0
15353070,13:18:54,13:18:54,2659,50,,,,12545.8,0
15353070,13:20:00,13:20:00,9868,51,,,,12828.32,
15353070,13:21:34,13:21:34,2660,52,,,,13079.17,0
15353070,13:23:00,13:23:00,9929,53,,,,13370.99,
15353070,13:24:00,13:24:00,2663,54,,,,13636.23,0
15353070,13:25:56,13:25:56,8983,55,,,,14133.67,0
15353070,13:27:00,13:27:00,9870,56,,,,14414.74,
15353070,13:27:45,13:27:45,2321,57,,,,14699.33,0
15353070,13:28:46,13:28:46,10027,58,,,,15067.57,0
15353070,13:29:41,13:29:41,2667,59,,,,15394.06,0
15353070,13:30:44,13:30:44,2669,60,,,,15811.33,0
15353070,13:31:32,13:31:32,2670,61,,,,16062.71,0
15353070,13:33:00,13:33:00,9944,62,,1,,16768.6,
157110,09:41:00,09:41:00,9961,1,,,1,0,
157110,09:42:25,09:42:25,1398,2,,,,505.11,0
157110,09:42:55,09:42:55,6893,3,,,,720.89,0
157110,09:43:46,09:43:46,1200,4,,,,1101.09,0
157110,09:44:13,09:44:13,1201,5,,,,1285.84,0
157110,09:44:56,09:44:56,1202,6,,,,1551.4,0
157110,09:45:22,09:45:22,1203,7,,,,1738.52,0
157110,09:46:19,09:46:19,1204,8,,,,2057.05,0
157110,09:47:05,09:47:05,1205,9,,,,2313.67,0
157110,09:47:46,09:47:46,1206,10,,,,2525.08,0
157110,09:48:29,09:48:29,9590,11,,,,2729.34,0
157110,09:49:22,09:49:22,1208,12,,,,3028.72,0
157110,09:50:00,09:50:00,1209,13,,,,3265.01,
157110,09:50:24,09:50:24,1210,14,,,,3499.54,0
157110,09:50:36,09:50:36,1211,15,,,,3662.14,0
157110,09:50:50,09:50:50,1212,16,,,,3846.33,0
157110,09:51:03,09:51:03,1213,17,,,,3975.73,0
157110,09:51:27,09:51:27,1214,18,,,,4182.75,0
157110,09:51:56,09:51:56,1215,19,,,,4496.73,0
157110,09:52:13,09:52:13,1216,20,,,,4687.81,0
157110,09:52:25,09:52:25,1217,21,,,,4819.55,0
157110,09:52:39,09:52:39,1218,22,,,,4977.53,0
157110,09:53:00,09:53:00,1219,23,,,,5218.07,
157110,09:53:20,09:53:20,1220,24,,,,5392.8,0
157110,09:54:30,09:54:30,1221,25,,,,5990.25,0
157110,09:55:07,09:55:07,1222,26,,,,6297.18,0
157110,09:55:25,09:55:25,1223,27,,,,6454.16,0
157110,09:56:07,09:56:07,1224,28,,,,6821.06,0
157110,09:56:23,09:56:23,1225,29,,,,6937.78,0
157110,09:57:22,09:57:22,1226,30,,,,7400.68,0
157110,09:57:40,09:57:40,1227,31,,,,7531.22,0
157110,09:58:00,09:58:00,6627,32,,,,7691.41,
157110,09:58:55,09:58:55,1229,33,,,,8021,0
157110,09:59:33,09:59:33,10386,34,,,,8251.94,0
157110,10:00:24,10:00:24,1232,35,,,,8554.08,0
157110,10:01:06,10:01:06,9568,36,,,,8804.67,0
157110,10:01:47,10:01:47,10384,37,,,,9072.79,0
157110,10:02:22,10:02:22,1236,38,,,,9286.3,0
157110,10:03:06,10:03:06,1237,39,,,,9510.01,0
157110,10:03:51,10:03:51,1238,40,,,,9768.63,0
157110,10:05:28,10:05:28,1239,41,,,,10206.57,0
157110,10:06:00,10:06:00,8640,42,,,,10388.58,
157110,10:06:46,10:06:46,8669,43,,,,10555.36,0
157110,10:07:50,10:07:50,1242,44,,,,10743.25,0
157110,10:09:05,10:09:05,1244,45,,,,11029.55,0
157110,10:10:09,10:10:09,1245,46,,,,11270.79,0
157110,10:11:17,10:11:17,1246,47,,,,11523.22,0
157110,10:12:00,10:12:00,9833,48,,,,11672.98,
157110,10:14:22,10:14:22,2658,49,,,,12325.64,0
157110,10:15:07,10:15:07,2659,50,,,,12545.8,0
157110,10:16:00,10:16:00,9868,51,,,,12828.32,
157110,10:17:34,10:17:34,2660,52,,,,13079.17,0
157110,10:19:00,10:19:00,9929,53,,,,13370.99,
157110,10:20:00,10:20:00,2663,54,,,,13636.23,0
157110,10:21:56,10:21:56,8983,55,,,,14133.67,0
157110,10:23:00,10:23:00,9870,56,,,,14414.74,
157110,10:23:45,10:23:45,2321,57,,,,14699.33,0
157110,10:24:46,10:24:46,10027,58,,,,15067.57,0
157110,10:25:41,10:25:41,2667,59,,,,15394.06,0
157110,10:26:44,10:26:44,2669,60,,,,15811.33,0
157110,10:27:32,10:27:32,2670,61,,,,16062.71,0
157110,10:29:00,10:29:00,9944,62,,1,,16768.6,
15721070,09:41:00,09:41:00,9961,1,,,1,0,
15721070,09:42:25,09:42:25,1398,2,,,,505.11,0
15721070,09:42:55,09:42:55,6893,3,,,,720.89,0
15721070,09:43:46,09:43:46,1200,4,,,,1101.09,0
15721070,09:44:13,09:44:13,1201,5,,,,1285.84,0
15721070,09:44:56,09:44:56,1202,6,,,,1551.4,0
15721070,09:45:22,09:45:22,1203,7,,,,1738.52,0
15721070,09:46:19,09:46:19,1204,8,,,,2057.05,0
15721070,09:47:05,09:47:05,1205,9,,,,2313.67,0
15721070,09:47:46,09:47:46,1206,10,,,,2525.08,0
15721070,09:48:29,09:48:29,9590,11,,,,2729.34,0
15721070,09:49:22,09:49:22,1208,12,,,,3028.72,0
15721070,09:50:00,09:50:00,1209,13,,,,3265.01,
15721070,09:50:24,09:50:24,1210,14,,,,3499.54,0
15721070,09:50:36,09:50:36,1211,15,,,,3662.14,0
15721070,09:50:50,09:50:50,1212,16,,,,3846.33,0
15721070,09:51:03,09:51:03,1213,17,,,,3975.73,0
15721070,09:51:27,09:51:27,1214,18,,,,4182.75,0
15721070,09:51:56,09:51:56,1215,19,,,,4496.73,0
15721070,09:52:13,09:52:13,1216,20,,,,4687.81,0
15721070,09:52:25,09:52:25,1217,21,,,,4819.55,0
15721070,09:52:39,09:52:39,1218,22,,,,4977.53,0
15721070,09:53:00,09:53:00,1219,23,,,,5218.07,
15721070,09:53:20,09:53:20,1220,24,,,,5392.8,0
15721070,09:54:30,09:54:30,1221,25,,,,5990.25,0
15721070,09:55:07,09:55:07,1222,26,,,,6297.18,0
15721070,09:55:25,09:55:25,1223,27,,,,6454.16,0
15721070,09:56:07,09:56:07,1224,28,,,,6821.06,0
15721070,09:56:23,09:56:23,1225,29,,,,6937.78,0
15721070,09:57:22,09:57:22,1226,30,,,,7400.68,0
15721070,09:57:40,09:57:40,1227,31,,,,7531.22,0
15721070,09:58:00,09:58:00,6627,32,,,,7691.41,
15721070,09:58:55,09:58:55,1229,33,,,,8021,0
15721070,09:59:33,09:59:33,10386,34,,,,8251.94,0
15721070,10:00:24,10:00:24,1232,35,,,,8554.08,0
15721070,10:01:06,10:01:06,9568,36,,,,8804.67,0
15721070,10:01:47,10:01:47,10384,37,,,,9072.79,0
15721070,10:02:22,10:02:22,1236,38,,,,9286.3,0
15721070,10:03:06,10:03:06,1237,39,,,,9510.01,0
15721070,10:03:51,10:03:51,1238,40,,,,9768.63,0
15721070,10:05:28,10:05:28,1239,41,,,,10206.57,0
15721070,10:06:00,10:06:00,8640,42,,,,10388.58,
15721070,10:06:46,10:06:46,8669,43,,,,10555.36,0
15721070,10:07:50,10:07:50,1242,44,,,,10743.25,0
15721070,10:09:05,10:09:05,1244,45,,,,11029.55,0
15721070,10:10:09,10:10:09,1245,46,,,,11270.79,0
15721070,10:11:17,10:11:17,1246,47,,,,11523.22,0
15721070,10:12:00,10:12:00,9833,48,,,,11672.98,
15721070,10:14:22,10:14:22,2658,49,,,,12325.64,0
15721070,10:15:07,10:15:07,2659,50,,,,12545.8,0
15721070,10:16:00,10:16:00,9868,51,,,,12828.32,
15721070,10:17:34,10:17:34,2660,52,,,,13079.17,0
15721070,10:19:00,10:19:00,9929,53,,,,13370.99,
15721070,10:20:00,10:20:00,2663,54,,,,13636.23,0
15721070,10:21:56,10:21:56,8983,55,,,,14133.67,0
15721070,10:23:00,10:23:00,9870,56,,,,14414.74,
15721070,10:23:45,10:23:45,2321,57,,,,14699.33,0
15721070,10:24:46,10:24:46,10027,58,,,,15067.57,0
15721070,10:25:41,10:25:41,2667,59,,,,15394.06,0
15721070,10:26:44,10:26:44,2669,60,,,,15811.33,0
15721070,10:27:32,10:27:32,2670,61,,,,16062.71,0
15721070,10:29:00,10:29:00,9944,62,,1,,16768.6,
15879020,14:37:00,14:37:00,9961,1,,,1,0,
15879020,14:38:44,14:38:44,1398,2,,,,505.11,0
15879020,14:39:21,14:39:21,6893,3,,,,720.89,0
15879020,14:40:24,14:40:24,1200,4,,,,1101.09,0
15879020,14:40:56,14:40:56,1201,5,,,,1285.84,0
15879020,14:41:48,14:41:48,1202,6,,,,1551.4,0
15879020,14:42:21,14:42:21,1203,7,,,,1738.52,0
15879020,14:43:30,14:43:30,1204,8,,,,2057.05,0
15879020,14:44:27,14:44:27,1205,9,,,,2313.67,0
15879020,14:45:17,14:45:17,1206,10,,,,2525.08,0
15879020,14:46:09,14:46:09,9590,11,,,,2729.34,0
15879020,14:47:14,14:47:14,1208,12,,,,3028.72,0
15879020,14:48:00,14:48:00,1209,13,,,,3265.01,
15879020,14:48:49,14:48:49,1210,14,,,,3499.54,0
15879020,14:49:12,14:49:12,1211,15,,,,3662.14,0
15879020,14:49:40,14:49:40,1212,16,,,,3846.33,0
15879020,14:50:06,14:50:06,1213,17,,,,3975.73,0
15879020,14:50:54,14:50:54,1214,18,,,,4182.75,0
15879020,14:51:53,14:51:53,1215,19,,,,4496.73,0
15879020,14:52:27,14:52:27,1216,20,,,,4687.81,0
15879020,14:52:51,14:52:51,1217,21,,,,4819.55,0
15879020,14:53:18,14:53:18,1218,22,,,,4977.53,0
15879020,14:54:00,14:54:00,1219,23,,,,5218.07,
15879020,14:54:41,14:54:41,1220,24,,,,5392.8,0
15879020,14:57:01,14:57:01,1221,25,,,,5990.25,0
15879020,14:58:15,14:58:15,1222,26,,,,6297.18,0
15879020,14:58:51,14:58:51,1223,27,,,,6454.16,0
15879020,15:00:14,15:00:14,1224,28,,,,6821.06,0
15879020,15:00:47,15:00:47,1225,29,,,,6937.78,0
15879020,15:02:45,15:02:45,1226,30,,,,7400.68,0
15879020,15:03:21,15:03:21,1227,31,,,,7531.22,0
15879020,15:04:00,15:04:00,6627,32,,,,7691.41,
15879020,15:05:30,15:05:30,1229,33,,,,8021,0
15879020,15:06:31,15:06:31,10386,34,,,,8251.94,0
15879020,15:07:55,15:07:55,1232,35,,,,8554.08,0
15879020,15:09:02,15:09:02,9568,36,,,,8804.67,0
15879020,15:10:09,15:10:09,10384,37,,,,9072.79,0
15879020,15:11:06,15:11:06,1236,38,,,,9286.3,0
15879020,15:12:17,15:12:17,1237,39,,,,9510.01,0
15879020,15:13:31,15:13:31,1238,40,,,,9768.63,0
15879020,15:16:09,15:16:09,1239,41,,,,10206.57,0
15879020,15:17:00,15:17:00,8640,42,,,,10388.58,
15879020,15:18:32,15:18:32,8669,43,,,,10555.36,0
15879020,15:20:40,15:20:40,1242,44,,,,10743.25,0
15879020,15:23:10,15:23:10,1244,45,,,,11029.55,0
15879020,15:25:19,15:25:19,1245,46,,,,11270.79,0
15879020,15:27:34,15:27:34,1246,47,,,,11523.22,0
15879020,15:29:00,15:29:00,9833,48,,,,11672.98,
15879020,15:33:09,15:33:09,2658,49,,,,12325.64,0
15879020,15:34:28,15:34:28,2659,50,,,,12545.8,0
15879020,15:36:00,15:36:00,9868,51,,,,12828.32,
15879020,15:38:06,15:38:06,2660,52,,,,13079.17,0
15879020,15:40:00,15:40:00,9929,53,,,,13370.99,
15879020,15:41:00,15:41:00,2663,54,,,,13636.23,0
15879020,15:42:56,15:42:56,8983,55,,,,14133.67,0
15879020,15:44:00,15:44:00,9870,56,,,,14414.74,
15879020,15:45:54,15:45:54,2321,57,,,,14699.33,0
15879020,15:48:27,15:48:27,10027,58,,,,15067.57,0
15879020,15:50:43,15:50:43,2667,59,,,,15394.06,0
15879020,15:53:21,15:53:21,2669,60,,,,15811.33,0
15879020,15:55:21,15:55:21,2670,61,,,,16062.71,0
15879020,15:59:00,15:59:00,9944,62,,1,,16768.6,
15879030,14:37:00,14:37:00,9961,1,,,1,0,
15879030,14:38:44,14:38:44,1398,2,,,,505.11,0
15879030,14:39:21,14:39:21,6893,3,,,,720.89,0
15879030,14:40:24,14:40:24,1200,4,,,,1101.09,0
15879030,14:40:56,14:40:56,1201,5,,,,1285.84,0
15879030,14:41:48,14:41:48,1202,6,,,,1551.4,0
15879030,14:42:21,14:42:21,1203,7,,,,1738.52,0
15879030,14:43:30,14:43:30,1204,8,,,,2057.05,0
15879030,14:44:27,14:44:27,1205,9,,,,2313.67,0
15879030,14:45:17,14:45:17,1206,10,,,,2525.08,0
15879030,14:46:09,14:46:09,9590,11,,,,2729.34,0
15879030,14:47:14,14:47:14,1208,12,,,,3028.72,0
15879030,14:48:00,14:48:00,1209,13,,,,3265.01,
15879030,14:48:49,14:48:49,1210,14,,,,3499.54,0
15879030,14:49:12,14:49:12,1211,15,,,,3662.14,0
15879030,14:49:40,14:49:40,1212,16,,,,3846.33,0
15879030,14:50:06,14:50:06,1213,17,,,,3975.73,0
15879030,14:50:54,14:50:54,1214,18,,,,4182.75,0
15879030,14:51:53,14:51:53,1215,19,,,,4496.73,0
15879030,14:52:27,14:52:27,1216,20,,,,4687.81,0
15879030,14:52:51,14:52:51,1217,21,,,,4819.55,0
15879030,14:53:18,14:53:18,1218,22,,,,4977.53,0
15879030,14:54:00,14:54:00,1219,23,,,,5218.07,
15879030,14:54:41,14:54:41,1220,24,,,,5392.8,0
15879030,14:57:01,14:57:01,1221,25,,,,5990.25,0
15879030,14:58:15,14:58:15,1222,26,,,,6297.18,0
15879030,14:58:51,14:58:51,1223,27,,,,6454.16,0
15879030,15:00:14,15:00:14,1224,28,,,,6821.06,0
15879030,15:00:47,15:00:47,1225,29,,,,6937.78,0
15879030,15:02:45,15:02:45,1226,30,,,,7400.68,0
15879030,15:03:21,15:03:21,1227,31,,,,7531.22,0
15879030,15:04:00,15:04:00,6627,32,,,,7691.41,
15879030,15:05:30,15:05:30,1229,33,,,,8021,0
15879030,15:06:31,15:06:31,10386,34,,,,8251.94,0
15879030,15:07:55,15:07:55,1232,35,,,,8554.08,0
15879030,15:09:02,15:09:02,9568,36,,,,8804.67,0
15879030,15:10:09,15:10:09,10384,37,,,,9072.79,0
15879030,15:11:06,15:11:06,1236,38,,,,9286.3,0
15879030,15:12:17,15:12:17,1237,39,,,,9510.01,0
15879030,15:13:31,15:13:31,1238,40,,,,9768.63,0
15879030,15:16:09,15:16:09,1239,41,,,,10206.57,0
15879030,15:17:00,15:17:00,8640,42,,,,10388.58,
15879030,15:18:32,15:18:32,8669,43,,,,10555.36,0
15879030,15:20:40,15:20:40,1242,44,,,,10743.25,0
15879030,15:23:10,15:23:10,1244,45,,,,11029.55,0
15879030,15:25:19,15:25:19,1245,46,,,,11270.79,0
15879030,15:27:34,15:27:34,1246,47,,,,11523.22,0
15879030,15:29:00,15:29:00,9833,48,,,,11672.98,
15879030,15:33:09,15:33:09,2658,49,,,,12325.64,0
15879030,15:34:28,15:34:28,2659,50,,,,12545.8,0
15879030,15:36:00,15:36:00,9868,51,,,,12828.32,
15879030,15:38:06,15:38:06,2660,52,,,,13079.17,0
15879030,15:40:00,15:40:00,9929,53,,,,13370.99,
15879030,15:41:00,15:41:00,2663,54,,,,13636.23,0
15879030,15:42:56,15:42:56,8983,55,,,,14133.67,0
15879030,15:44:00,15:44:00,9870,56,,,,14414.74,
15879030,15:45:54,15:45:54,2321,57,,,,14699.33,0
15879030,15:48:27,15:48:27,10027,58,,,,15067.57,0
15879030,15:50:43,15:50:43,2667,59,,,,15394.06,0
15879030,15:53:21,15:53:21,2669,60,,,,15811.33,0
15879030,15:55:21,15:55:21,2670,61,,,,16062.71,0
15879030,15:59:00,15:59:00,9944,62,,1,,16768.6,
15879040,14:37:00,14:37:00,9961,1,,,1,0,
15879040,14:38:44,14:38:44,1398,2,,,,505.11,0
15879040,14:39:21,14:39:21,6893,3,,,,720.89,0
15879040,14:40:24,14:40:24,1200,4,,,,1101.09,0
15879040,14:40:56,14:40:56,1201,5,,,,1285.84,0
15879040,14:41:48,14:41:48,1202,6,,,,1551.4,0
15879040,14:42:21,14:42:21,1203,7,,,,1738.52,0
15879040,14:43:30,14:43:30,1204,8,,,,2057.05,0
15879040,14:44:27,14:44:27,1205,9,,,,2313.67,0
15879040,14:45:17,14:45:17,1206,10,,,,2525.08,0
15879040,14:46:09,14:46:09,9590,11,,,,2729.34,0
15879040,14:47:14,14:47:14,1208,12,,,,3028.72,0
15879040,14:48:00,14:48:00,1209,13,,,,3265.01,
15879040,14:48:49,14:48:49,1210,14,,,,3499.54,0
15879040,14:49:12,14:49:12,1211,15,,,,3662.14,0
15879040,14:49:40,14:49:40,1212,16,,,,3846.33,0
15879040,14:50:06,14:50:06,1213,17,,,,3975.73,0
15879040,14:50:54,14:50:54,1214,18,,,,4182.75,0
15879040,14:51:53,14:51:53,1215,19,,,,4496.73,0
15879040,14:52:27,14:52:27,1216,20,,,,4687.81,0
15879040,14:52:51,14:52:51,1217,21,,,,4819.55,0
15879040,14:53:18,14:53:18,1218,22,,,,4977.53,0
15879040,14:54:00,14:54:00,1219,23,,,,5218.07,
15879040,14:54:41,14:54:41,1220,24,,,,5392.8,0
15879040,14:57:01,14:57:01,1221,25,,,,5990.25,0
15879040,14:58:15,14:58:15,1222,26,,,,6297.18,0
15879040,14:58:51,14:58:51,1223,27,,,,6454.16,0
15879040,15:00:14,15:00:14,1224,28,,,,6821.06,0
15879040,15:00:47,15:00:47,1225,29,,,,6937.78,0
15879040,15:02:45,15:02:45,1226,30,,,,7400.68,0
15879040,15:03:21,15:03:21,1227,31,,,,7531.22,0
15879040,15:04:00,15:04:00,6627,32,,,,7691.41,
15879040,15:05:30,15:05:30,1229,33,,,,8021,0
15879040,15:06:31,15:06:31,10386,34,,,,8251.94,0
15879040,15:07:55,15:07:55,1232,35,,,,8554.08,0
15879040,15:09:02,15:09:02,9568,36,,,,8804.67,0
15879040,15:10:09,15:10:09,10384,37,,,,9072.79,0
15879040,15:11:06,15:11:06,1236,38,,,,9286.3,0
15879040,15:12:17,15:12:17,1237,39,,,,9510.01,0
15879040,15:13:31,15:13:31,1238,40,,,,9768.63,0
15879040,15:16:09,15:16:09,1239,41,,,,10206.57,0
15879040,15:17:00,15:17:00,8640,42,,,,10388.58,
15879040,15:18:32,15:18:32,8669,43,,,,10555.36,0
15879040,15:20:40,15:20:40,1242,44,,,,10743.25,0
15879040,15:23:10,15:23:10,1244,45,,,,11029.55,0
15879040,15:25:19,15:25:19,1245,46,,,,11270.79,0
15879040,15:27:34,15:27:34,1246,47,,,,11523.22,0
15879040,15:29:00,15:29:00,9833,48,,,,11672.98,
15879040,15:33:09,15:33:09,2658,49,,,,12325.64,0
15879040,15:34:28,15:34:28,2659,50,,,,12545.8,0
15879040,15:36:00,15:36:00,9868,51,,,,12828.32,
15879040,15:38:06,15:38:06,2660,52,,,,13079.17,0
15879040,15:40:00,15:40:00,9929,53,,,,13370.99,
15879040,15:41:00,15:41:00,2663,54,,,,13636.23,0
15879040,15:42:56,15:42:56,8983,55,,,,14133.67,0
15879040,15:44:00,15:44:00,9870,56,,,,14414.74,
15879040,15:45:54,15:45:54,2321,57,,,,14699.33,0
15879040,15:48:27,15:48:27,10027,58,,,,15067.57,0
15879040,15:50:43,15:50:43,2667,59,,,,15394.06,0
15879040,15:53:21,15:53:21,2669,60,,,,15811.33,0
15879040,15:55:21,15:55:21,2670,61,,,,16062.71,0
15879040,15:59:00,15:59:00,9944,62,,1,,16768.6,
15879050,14:37:00,14:37:00,9961,1,,,1,0,
15879050,14:38:44,14:38:44,1398,2,,,,505.11,0
15879050,14:39:21,14:39:21,6893,3,,,,720.89,0
15879050,14:40:24,14:40:24,1200,4,,,,1101.09,0
15879050,14:40:56,14:40:56,1201,5,,,,1285.84,0
15879050,14:41:48,14:41:48,1202,6,,,,1551.4,0
15879050,14:42:21,14:42:21,1203,7,,,,1738.52,0
15879050,14:43:30,14:43:30,1204,8,,,,2057.05,0
15879050,14:44:27,14:44:27,1205,9,,,,2313.67,0
15879050,14:45:17,14:45:17,1206,10,,,,2525.08,0
15879050,14:46:09,14:46:09,9590,11,,,,2729.34,0
15879050,14:47:14,14:47:14,1208,12,,,,3028.72,0
15879050,14:48:00,14:48:00,1209,13,,,,3265.01,
15879050,14:48:49,14:48:49,1210,14,,,,3499.54,0
15879050,14:49:12,14:49:12,1211,15,,,,3662.14,0
15879050,14:49:40,14:49:40,1212,16,,,,3846.33,0
15879050,14:50:06,14:50:06,1213,17,,,,3975.73,0
15879050,14:50:54,14:50:54,1214,18,,,,4182.75,0
15879050,14:51:53,14:51:53,1215,19,,,,4496.73,0
15879050,14:52:27,14:52:27,1216,20,,,,4687.81,0
15879050,14:52:51,14:52:51,1217,21,,,,4819.55,0
15879050,14:53:18,14:53:18,1218,22,,,,4977.53,0
15879050,14:54:00,14:54:00,1219,23,,,,5218.07,
15879050,14:54:41,14:54:41,1220,24,,,,5392.8,0
15879050,14:57:01,14:57:01,1221,25,,,,5990.25,0
15879050,14:58:15,14:58:15,1222,26,,,,6297.18,0
15879050,14:58:51,14:58:51,1223,27,,,,6454.16,0
15879050,15:00:14,15:00:14,1224,28,,,,6821.06,0
15879050,15:00:47,15:00:47,1225,29,,,,6937.78,0
15879050,15:02:45,15:02:45,1226,30,,,,7400.68,0
15879050,15:03:21,15:03:21,1227,31,,,,7531.22,0
15879050,15:04:00,15:04:00,6627,32,,,,7691.41,
15879050,15:05:30,15:05:30,1229,33,,,,8021,0
15879050,15:06:31,15:06:31,10386,34,,,,8251.94,0
15879050,15:07:55,15:07:55,1232,35,,,,8554.08,0
15879050,15:09:02,15:09:02,9568,36,,,,8804.67,0
15879050,15:10:09,15:10:09,10384,37,,,,9072.79,0
15879050,15:11:06,15:11:06,1236,38,,,,9286.3,0
15879050,15:12:17,15:12:17,1237,39,,,,9510.01,0
15879050,15:13:31,15:13:31,1238,40,,,,9768.63,0
15879050,15:16:09,15:16:09,1239,41,,,,10206.57,0
15879050,15:17:00,15:17:00,8640,42,,,,10388.58,
15879050,15:18:32,15:18:32,8669,43,,,,10555.36,0
15879050,15:20:40,15:20:40,1242,44,,,,10743.25,0
15879050,15:23:10,15:23:10,1244,45,,,,11029.55,0
15879050,15:25:19,15:25:19,1245,46,,,,11270.79,0
15879050,15:27:34,15:27:34,1246,47,,,,11523.22,0
15879050,15:29:00,15:29:00,9833,48,,,,11672.98,
15879050,15:33:09,15:33:09,2658,49,,,,12325.64,0
15879050,15:34:28,15:34:28,2659,50,,,,12545.8,0
15879050,15:36:00,15:36:00,9868,51,,,,12828.32,
15879050,15:38:06,15:38:06,2660,52,,,,13079.17,0
15879050,15:40:00,15:40:00,9929,53,,,,13370.99,
15879050,15:41:00,15:41:00,2663,54,,,,13636.23,0
15879050,15:42:56,15:42:56,8983,55,,,,14133.67,0
15879050,15:44:00,15:44:00,9870,56,,,,14414.74,
15879050,15:45:54,15:45:54,2321,57,,,,14699.33,0
15879050,15:48:27,15:48:27,10027,58,,,,15067.57,0
15879050,15:50:43,15:50:43,2667,59,,,,15394.06,0
15879050,15:53:21,15:53:21,2669,60,,,,15811.33,0
15879050,15:55:21,15:55:21,2670,61,,,,16062.71,0
15879050,15:59:00,15:59:00,9944,62,,1,,16768.6,
15879060,14:37:00,14:37:00,9961,1,,,1,0,
15879060,14:38:44,14:38:44,1398,2,,,,505.11,0
15879060,14:39:21,14:39:21,6893,3,,,,720.89,0
15879060,14:40:24,14:40:24,1200,4,,,,1101.09,0
15879060,14:40:56,14:40:56,1201,5,,,,1285.84,0
15879060,14:41:48,14:41:48,1202,6,,,,1551.4,0
15879060,14:42:21,14:42:21,1203,7,,,,1738.52,0
15879060,14:43:30,14:43:30,1204,8,,,,2057.05,0
15879060,14:44:27,14:44:27,1205,9,,,,2313.67,0
15879060,14:45:17,14:45:17,1206,10,,,,2525.08,0
15879060,14:46:09,14:46:09,9590,11,,,,2729.34,0
15879060,14:47:14,14:47:14,1208,12,,,,3028.72,0
15879060,14:48:00,14:48:00,1209,13,,,,3265.01,
15879060,14:48:49,14:48:49,1210,14,,,,3499.54,0
15879060,14:49:12,14:49:12,1211,15,,,,3662.14,0
15879060,14:49:40,14:49:40,1212,16,,,,3846.33,0
15879060,14:50:06,14:50:06,1213,17,,,,3975.73,0
15879060,14:50:54,14:50:54,1214,18,,,,4182.75,0
15879060,14:51:53,14:51:53,1215,19,,,,4496.73,0
15879060,14:52:27,14:52:27,1216,20,,,,4687.81,0
15879060,14:52:51,14:52:51,1217,21,,,,4819.55,0
15879060,14:53:18,14:53:18,1218,22,,,,4977.53,0
15879060,14:54:00,14:54:00,1219,23,,,,5218.07,
15879060,14:54:41,14:54:41,1220,24,,,,5392.8,0
15879060,14:57:01,14:57:01,1221,25,,,,5990.25,0
15879060,14:58:15,14:58:15,1222,26,,,,6297.18,0
15879060,14:58:51,14:58:51,1223,27,,,,6454.16,0
15879060,15:00:14,15:00:14,1224,28,,,,6821.06,0
15879060,15:00:47,15:00:47,1225,29,,,,6937.78,0
15879060,15:02:45,15:02:45,1226,30,,,,7400.68,0
15879060,15:03:21,15:03:21,1227,31,,,,7531.22,0
15879060,15:04:00,15:04:00,6627,32,,,,7691.41,
15879060,15:05:30,15:05:30,1229,33,,,,8021,0
15879060,15:06:31,15:06:31,10386,34,,,,8251.94,0
15879060,15:07:55,15:07:55,1232,35,,,,8554.08,0
15879060,15:09:02,15:09:02,9568,36,,,,8804.67,0
15879060,15:10:09,15:10:09,10384,37,,,,9072.79,0
15879060,15:11:06,15:11:06,1236,38,,,,9286.3,0
15879060,15:12:17,15:12:17,1237,39,,,,9510.01,0
15879060,15:13:31,15:13:31,1238,40,,,,9768.63,0
15879060,15:16:09,15:16:09,1239,41,,,,10206.57,0
15879060,15:17:00,15:17:00,8640,42,,,,10388.58,
15879060,15:18:32,15:18:32,8669,43,,,,10555.36,0
15879060,15:20:40,15:20:40,1242,44,,,,10743.25,0
15879060,15:23:10,15:23:10,1244,45,,,,11029.55,0
15879060,15:25:19,15:25:19,1245,46,,,,11270.79,0
15879060,15:27:34,15:27:34,1246,47,,,,11523.22,0
15879060,15:29:00,15:29:00,9833,48,,,,11672.98,
15879060,15:33:09,15:33:09,2658,49,,,,12325.64,0
15879060,15:34:28,15:34:28,2659,50,,,,12545.8,0
15879060,15:36:00,15:36:00,9868,51,,,,12828.32,
15879060,15:38:06,15:38:06,2660,52,,,,13079.17,0
15879060,15:40:00,15:40:00,9929,53,,,,13370.99,
15879060,15:41:00,15:41:00,2663,54,,,,13636.23,0
15879060,15:42:56,15:42:56,8983,55,,,,14133.67,0
15879060,15:44:00,15:44:00,9870,56,,,,14414.74,
15879060,15:45:54,15:45:54,2321,57,,,,14699.33,0
15879060,15:48:27,15:48:27,10027,58,,,,15067.57,0
15879060,15:50:43,15:50:43,2667,59,,,,15394.06,0
15879060,15:53:21,15:53:21,2669,60,,,,15811.33,0
15879060,15:55:21,15:55:21,2670,61,,,,16062.71,0
15879060,15:59:00,15:59:00,9944,62,,1,,16768.6,
1605090,11:13:00,11:13:00,9961,1,,,1,0,
1605090,11:14:25,11:14:25,1398,2,,,,505.11,0
1605090,11:14:55,11:14:55,6893,3,,,,720.89,0
1605090,11:15:46,11:15:46,1200,4,,,,1101.09,0
1605090,11:16:13,11:16:13,1201,5,,,,1285.84,0
1605090,11:16:56,11:16:56,1202,6,,,,1551.4,0
1605090,11:17:22,11:17:22,1203,7,,,,1738.52,0
1605090,11:18:19,11:18:19,1204,8,,,,2057.05,0
1605090,11:19:05,11:19:05,1205,9,,,,2313.67,0
1605090,11:19:46,11:19:46,1206,10,,,,2525.08,0
1605090,11:20:29,11:20:29,9590,11,,,,2729.34,0
1605090,11:21:22,11:21:22,1208,12,,,,3028.72,0
1605090,11:22:00,11:22:00,1209,13,,,,3265.01,
1605090,11:22:24,11:22:24,1210,14,,,,3499.54,0
1605090,11:22:36,11:22:36,1211,15,,,,3662.14,0
1605090,11:22:50,11:22:50,1212,16,,,,3846.33,0
1605090,11:23:03,11:23:03,1213,17,,,,3975.73,0
1605090,11:23:27,11:23:27,1214,18,,,,4182.75,0
1605090,11:23:56,11:23:56,1215,19,,,,4496.73,0
1605090,11:24:13,11:24:13,1216,20,,,,4687.81,0
1605090,11:24:25,11:24:25,1217,21,,,,4819.55,0
1605090,11:24:39,11:24:39,1218,22,,,,4977.53,0
1605090,11:25:00,11:25:00,1219,23,,,,5218.07,
1605090,11:25:20,11:25:20,1220,24,,,,5392.8,0
1605090,11:26:30,11:26:30,1221,25,,,,5990.25,0
1605090,11:27:07,11:27:07,1222,26,,,,6297.18,0
1605090,11:27:25,11:27:25,1223,27,,,,6454.16,0
1605090,11:28:07,11:28:07,1224,28,,,,6821.06,0
1605090,11:28:23,11:28:23,1225,29,,,,6937.78,0
1605090,11:29:22,11:29:22,1226,30,,,,7400.68,0
1605090,11:29:40,11:29:40,1227,31,,,,7531.22,0
1605090,11:30:00,11:30:00,6627,32,,,,7691.41,
1605090,11:31:02,11:31:02,1229,33,,,,8021,0
1605090,11:31:44,11:31:44,10386,34,,,,8251.94,0
1605090,11:32:42,11:32:42,1232,35,,,,8554.08,0
1605090,11:33:29,11:33:29,9568,36,,,,8804.67,0
1605090,11:34:16,11:34:16,10384,37,,,,9072.79,0
1605090,11:34:55,11:34:55,1236,38,,,,9286.3,0
1605090,11:35:44,11:35:44,1237,39,,,,9510.01,0
1605090,11:36:35,11:36:35,1238,40,,,,9768.63,0
1605090,11:38:25,11:38:25,1239,41,,,,10206.57,0
1605090,11:39:00,11:39:00,8640,42,,,,10388.58,
1605090,11:39:46,11:39:46,8669,43,,,,10555.36,0
1605090,11:40:50,11:40:50,1242,44,,,,10743.25,0
1605090,11:42:05,11:42:05,1244,45,,,,11029.55,0
1605090,11:43:09,11:43:09,1245,46,,,,11270.79,0
1605090,11:44:17,11:44:17,1246,47,,,,11523.22,0
1605090,11:45:00,11:45:00,9833,48,,,,11672.98,
1605090,11:47:58,11:47:58,2658,49,,,,12325.64,0
1605090,11:48:54,11:48:54,2659,50,,,,12545.8,0
1605090,11:50:00,11:50:00,9868,51,,,,12828.32,
1605090,11:51:34,11:51:34,2660,52,,,,13079.17,0
1605090,11:53:00,11:53:00,9929,53,,,,13370.99,
1605090,11:54:00,11:54:00,2663,54,,,,13636.23,0
1605090,11:55:56,11:55:56,8983,55,,,,14133.67,0
1605090,11:57:00,11:57:00,9870,56,,,,14414.74,
1605090,11:57:45,11:57:45,2321,57,,,,14699.33,0
1605090,11:58:46,11:58:46,10027,58,,,,15067.57,0
1605090,11:59:41,11:59:41,2667,59,,,,15394.06,0
1605090,12:00:44,12:00:44,2669,60,,,,15811.33,0
1605090,12:01:32,12:01:32,2670,61,,,,16062.71,0
1605090,12:03:00,12:03:00,9944,62,,1,,16768.6,
16286090,14:13:00,14:13:00,9961,1,,,1,0,
16286090,14:14:25,14:14:25,1398,2,,,,505.11,0
16286090,14:14:55,14:14:55,6893,3,,,,720.89,0
16286090,14:15:46,14:15:46,1200,4,,,,1101.09,0
16286090,14:16:13,14:16:13,1201,5,,,,1285.84,0
16286090,14:16:56,14:16:56,1202,6,,,,1551.4,0
16286090,14:17:22,14:17:22,1203,7,,,,1738.52,0
16286090,14:18:19,14:18:19,1204,8,,,,2057.05,0
16286090,14:19:05,14:19:05,1205,9,,,,2313.67,0
16286090,14:19:46,14:19:46,1206,10,,,,2525.08,0
16286090,14:20:29,14:20:29,9590,11,,,,2729.34,0
16286090,14:21:22,14:21:22,1208,12,,,,3028.72,0
16286090,14:22:00,14:22:00,1209,13,,,,3265.01,
16286090,14:22:32,14:22:32,1210,14,,,,3499.54,0
16286090,14:22:48,14:22:48,1211,15,,,,3662.14,0
16286090,14:23:06,14:23:06,1212,16,,,,3846.33,0
16286090,14:23:24,14:23:24,1213,17,,,,3975.73,0
16286090,14:23:56,14:23:56,1214,18,,,,4182.75,0
16286090,14:24:35,14:24:35,1215,19,,,,4496.73,0
16286090,14:24:58,14:24:58,1216,20,,,,4687.81,0
16286090,14:25:14,14:25:14,1217,21,,,,4819.55,0
16286090,14:25:32,14:25:32,1218,22,,,,4977.53,0
16286090,14:26:00,14:26:00,1219,23,,,,5218.07,
16286090,14:26:20,14:26:20,1220,24,,,,5392.8,0
16286090,14:27:30,14:27:30,1221,25,,,,5990.25,0
16286090,14:28:07,14:28:07,1222,26,,,,6297.18,0
16286090,14:28:25,14:28:25,1223,27,,,,6454.16,0
16286090,14:29:07,14:29:07,1224,28,,,,6821.06,0
16286090,14:29:23,14:29:23,1225,29,,,,6937.78,0
16286090,14:30:22,14:30:22,1226,30,,,,7400.68,0
16286090,14:30:40,14:30:40,1227,31,,,,7531.22,0
16286090,14:31:00,14:31:00,6627,32,,,,7691.41,
16286090,14:32:02,14:32:02,1229,33,,,,8021,0
16286090,14:32:44,14:32:44,10386,34,,,,8251.94,0
16286090,14:33:42,14:33:42,1232,35,,,,8554.08,0
16286090,14:34:29,14:34:29,9568,36,,,,8804.67,0
16286090,14:35:16,14:35:16,10384,37,,,,9072.79,0
16286090,14:35:55,14:35:55,1236,38,,,,9286.3,0
16286090,14:36:44,14:36:44,1237,39,,,,9510.01,0
16286090,14:37:35,14:37:35,1238,40,,,,9768.63,0
16286090,14:39:25,14:39:25,1239,41,,,,10206.57,0
16286090,14:40:00,14:40:00,8640,42,,,,10388.58,
16286090,14:40:54,14:40:54,8669,43,,,,10555.36,0
16286090,14:42:08,14:42:08,1242,44,,,,10743.25,0
16286090,14:43:36,14:43:36,1244,45,,,,11029.55,0
16286090,14:44:51,14:44:51,1245,46,,,,11270.79,0
16286090,14:46:10,14:46:10,1246,47,,,,11523.22,0
16286090,14:47:00,14:47:00,9833,48,,,,11672.98,
16286090,14:49:58,14:49:58,2658,49,,,,12325.64,0
16286090,14:50:54,14:50:54,2659,50,,,,12545.8,0
16286090,14:52:00,14:52:00,9868,51,,,,12828.32,
16286090,14:53:34,14:53:34,2660,52,,,,13079.17,0
16286090,14:55:00,14:55:00,9929,53,,,,13370.99,
16286090,14:56:00,14:56:00,2663,54,,,,13636.23,0
16286090,14:57:56,14:57:56,8983,55,,,,14133.67,0
16286090,14:59:00,14:59:00,9870,56,,,,14414.74,
16286090,14:59:45,14:59:45,2321,57,,,,14699.33,0
16286090,15:00:46,15:00:46,10027,58,,,,15067.57,0
16286090,15:01:41,15:01:41,2667,59,,,,15394.06,0
16286090,15:02:44,15:02:44,2669,60,,,,15811.33,0
16286090,15:03:32,15:03:32,2670,61,,,,16062.71,0
16286090,15:05:00,15:05:00,9944,62,,1,,16768.6,
16428070,10:41:00,10:41:00,9961,1,,,1,0,
16428070,10:42:25,10:42:25,1398,2,,,,505.11,0
16428070,10:42:55,10:42:55,6893,3,,,,720.89,0
16428070,10:43:46,10:43:46,1200,4,,,,1101.09,0
16428070,10:44:13,10:44:13,1201,5,,,,1285.84,0
16428070,10:44:56,10:44:56,1202,6,,,,1551.4,0
16428070,10:45:22,10:45:22,1203,7,,,,1738.52,0
16428070,10:46:19,10:46:19,1204,8,,,,2057.05,0
16428070,10:47:05,10:47:05,1205,9,,,,2313.67,0
16428070,10:47:46,10:47:46,1206,10,,,,2525.08,0
16428070,10:48:29,10:48:29,9590,11,,,,2729.34,0
16428070,10:49:22,10:49:22,1208,12,,,,3028.72,0
16428070,10:50:00,10:50:00,1209,13,,,,3265.01,
16428070,10:50:24,10:50:24,1210,14,,,,3499.54,0
16428070,10:50:36,10:50:36,1211,15,,,,3662.14,0
16428070,10:50:50,10:50:50,1212,16,,,,3846.33,0
16428070,10:51:03,10:51:03,1213,17,,,,3975.73,0
16428070,10:51:27,10:51:27,1214,18,,,,4182.75,0
16428070,10:51:56,10:51:56,1215,19,,,,4496.73,0
16428070,10:52:13,10:52:13,1216,20,,,,4687.81,0
16428070,10:52:25,10:52:25,1217,21,,,,4819.55,0
16428070,10:52:39,10:52:39,1218,22,,,,4977.53,0
16428070,10:53:00,10:53:00,1219,23,,,,5218.07,
16428070,10:53:20,10:53:20,1220,24,,,,5392.8,0
16428070,10:54:30,10:54:30,1221,25,,,,5990.25,0
16428070,10:55:07,10:55:07,1222,26,,,,6297.18,0
16428070,10:55:25,10:55:25,1223,27,,,,6454.16,0
16428070,10:56:07,10:56:07,1224,28,,,,6821.06,0
16428070,10:56:23,10:56:23,1225,29,,,,6937.78,0
16428070,10:57:22,10:57:22,1226,30,,,,7400.68,0
16428070,10:57:40,10:57:40,1227,31,,,,7531.22,0
16428070,10:58:00,10:58:00,6627,32,,,,7691.41,
16428070,10:59:02,10:59:02,1229,33,,,,8021,0
16428070,10:59:44,10:59:44,10386,34,,,,8251.94,0
16428070,11:00:42,11:00:42,1232,35,,,,8554.08,0
16428070,11:01:29,11:01:29,9568,36,,,,8804.67,0
16428070,11:02:16,11:02:16,10384,37,,,,9072.79,0
16428070,11:02:55,11:02:55,1236,38,,,,9286.3,0
16428070,11:03:44,11:03:44,1237,39,,,,9510.01,0
16428070,11:04:35,11:04:35,1238,40,,,,9768.63,0
16428070,11:06:25,11:06:25,1239,41,,,,10206.57,0
16428070,11:07:00,11:07:00,8640,42,,,,10388.58,
16428070,11:07:46,11:07:46,8669,43,,,,10555.36,0
16428070,11:08:50,11:08:50,1242,44,,,,10743.25,0
16428070,11:10:05,11:10:05,1244,45,,,,11029.55,0
16428070,11:11:09,11:11:09,1245,46,,,,11270.79,0
16428070,11:12:17,11:12:17,1246,47,,,,11523.22,0
16428070,11:13:00,11:13:00,9833,48,,,,11672.98,
16428070,11:15:58,11:15:58,2658,49,,,,12325.64,0
16428070,11:16:54,11:16:54,2659,50,,,,12545.8,0
16428070,11:18:00,11:18:00,9868,51,,,,12828.32,
16428070,11:19:34,11:19:34,2660,52,,,,13079.17,0
16428070,11:21:00,11:21:00,9929,53,,,,13370.99,
16428070,11:22:00,11:22:00,2663,54,,,,13636.23,0
16428070,11:23:56,11:23:56,8983,55,,,,14133.67,0
16428070,11:25:00,11:25:00,9870,56,,,,14414.74,
16428070,11:25:45,11:25:45,2321,57,,,,14699.33,0
16428070,11:26:46,11:26:46,10027,58,,,,15067.57,0
16428070,11:27:41,11:27:41,2667,59,,,,15394.06,0
16428070,11:28:44,11:28:44,2669,60,,,,15811.33,0
16428070,11:29:32,11:29:32,2670,61,,,,16062.71,0
16428070,11:31:00,11:31:00,9944,62,,1,,16768.6,
1653020,14:22:00,14:22:00,9961,1,,,1,0,
1653020,14:23:44,14:23:44,1398,2,,,,505.11,0
1653020,14:24:21,14:24:21,6893,3,,,,720.89,0
1653020,14:25:24,14:25:24,1200,4,,,,1101.09,0
1653020,14:25:56,14:25:56,1201,5,,,,1285.84,0
1653020,14:26:48,14:26:48,1202,6,,,,1551.4,0
1653020,14:27:21,14:27:21,1203,7,,,,1738.52,0
1653020,14:28:30,14:28:30,1204,8,,,,2057.05,0
1653020,14:29:27,14:29:27,1205,9,,,,2313.67,0
1653020,14:30:17,14:30:17,1206,10,,,,2525.08,0
1653020,14:31:09,14:31:09,9590,11,,,,2729.34,0
1653020,14:32:14,14:32:14,1208,12,,,,3028.72,0
1653020,14:33:00,14:33:00,1209,13,,,,3265.01,
1653020,14:33:49,14:33:49,1210,14,,,,3499.54,0
1653020,14:34:12,14:34:12,1211,15,,,,3662.14,0
1653020,14:34:40,14:34:40,1212,16,,,,3846.33,0
1653020,14:35:06,14:35:06,1213,17,,,,3975.73,0
1653020,14:35:54,14:35:54,1214,18,,,,4182.75,0
1653020,14:36:53,14:36:53,1215,19,,,,4496.73,0
1653020,14:37:27,14:37:27,1216,20,,,,4687.81,0
1653020,14:37:51,14:37:51,1217,21,,,,4819.55,0
1653020,14:38:18,14:38:18,1218,22,,,,4977.53,0
1653020,14:39:00,14:39:00,1219,23,,,,5218.07,
1653020,14:39:37,14:39:37,1220,24,,,,5392.8,0
1653020,14:41:43,14:41:43,1221,25,,,,5990.25,0
1653020,14:42:50,14:42:50,1222,26,,,,6297.18,0
1653020,14:43:22,14:43:22,1223,27,,,,6454.16,0
1653020,14:44:36,14:44:36,1224,28,,,,6821.06,0
1653020,14:45:06,14:45:06,1225,29,,,,6937.78,0
1653020,14:46:53,14:46:53,1226,30,,,,7400.68,0
1653020,14:47:25,14:47:25,1227,31,,,,7531.22,0
1653020,14:48:00,14:48:00,6627,32,,,,7691.41,
1653020,14:49:30,14:49:30,1229,33,,,,8021,0
1653020,14:50:31,14:50:31,10386,34,,,,8251.94,0
1653020,14:51:55,14:51:55,1232,35,,,,8554.08,0
1653020,14:53:02,14:53:02,9568,36,,,,8804.67,0
1653020,14:54:09,14:54:09,10384,37,,,,9072.79,0
1653020,14:55:06,14:55:06,1236,38,,,,9286.3,0
1653020,14:56:17,14:56:17,1237,39,,,,9510.01,0
1653020,14:57:31,14:57:31,1238,40,,,,9768.63,0
1653020,15:00:09,15:00:09,1239,41,,,,10206.57,0
1653020,15:01:00,15:01:00,8640,42,,,,10388.58,
1653020,15:02:32,15:02:32,8669,43,,,,10555.36,0
1653020,15:04:40,15:04:40,1242,44,,,,10743.25,0
1653020,15:07:10,15:07:10,1244,45,,,,11029.55,0
1653020,15:09:19,15:09:19,1245,46,,,,11270.79,0
1653020,15:11:34,15:11:34,1246,47,,,,11523.22,0
1653020,15:13:00,15:13:00,9833,48,,,,11672.98,
1653020,15:17:09,15:17:09,2658,49,,,,12325.64,0
1653020,15:18:28,15:18:28,2659,50,,,,12545.8,0
1653020,15:20:00,15:20:00,9868,51,,,,12828.32,
1653020,15:22:06,15:22:06,2660,52,,,,13079.17,0
1653020,15:24:00,15:24:00,9929,53,,,,13370.99,
1653020,15:25:00,15:25:00,2663,54,,,,13636.23,0
1653020,15:26:56,15:26:56,8983,55,,,,14133.67,0
1653020,15:28:00,15:28:00,9870,56,,,,14414.74,
1653020,15:29:54,15:29:54,2321,57,,,,14699.33,0
1653020,15:32:27,15:32:27,10027,58,,,,15067.57,0
1653020,15:34:43,15:34:43,2667,59,,,,15394.06,0
1653020,15:37:21,15:37:21,2669,60,,,,15811.33,0
1653020,15:39:21,15:39:21,2670,61,,,,16062.71,0
1653020,15:43:00,15:43:00,9944,62,,1,,16768.6,
1653030,14:22:00,14:22:00,9961,1,,,1,0,
1653030,14:23:44,14:23:44,1398,2,,,,505.11,0
1653030,14:24:21,14:24:21,6893,3,,,,720.89,0
1653030,14:25:24,14:25:24,1200,4,,,,1101.09,0
1653030,14:25:56,14:25:56,1201,5,,,,1285.84,0
1653030,14:26:48,14:26:48,1202,6,,,,1551.4,0
1653030,14:27:21,14:27:21,1203,7,,,,1738.52,0
1653030,14:28:30,14:28:30,1204,8,,,,2057.05,0
1653030,14:29:27,14:29:27,1205,9,,,,2313.67,0
1653030,14:30:17,14:30:17,1206,10,,,,2525.08,0
1653030,14:31:09,14:31:09,9590,11,,,,2729.34,0
1653030,14:32:14,14:32:14,1208,12,,,,3028.72,0
1653030,14:33:00,14:33:00,1209,13,,,,3265.01,
1653030,14:33:49,14:33:49,1210,14,,,,3499.54,0
1653030,14:34:12,14:34:12,1211,15,,,,3662.14,0
1653030,14:34:40,14:34:40,1212,16,,,,3846.33,0
1653030,14:35:06,14:35:06,1213,17,,,,3975.73,0
1653030,14:35:54,14:35:54,1214,18,,,,4182.75,0
1653030,14:36:53,14:36:53,1215,19,,,,4496.73,0
1653030,14:37:27,14:37:27,1216,20,,,,4687.81,0
1653030,14:37:51,14:37:51,1217,21,,,,4819.55,0
1653030,14:38:18,14:38:18,1218,22,,,,4977.53,0
1653030,14:39:00,14:39:00,1219,23,,,,5218.07,
1653030,14:39:37,14:39:37,1220,24,,,,5392.8,0
1653030,14:41:43,14:41:43,1221,25,,,,5990.25,0
1653030,14:42:50,14:42:50,1222,26,,,,6297.18,0
1653030,14:43:22,14:43:22,1223,27,,,,6454.16,0
1653030,14:44:36,14:44:36,1224,28,,,,6821.06,0
1653030,14:45:06,14:45:06,1225,29,,,,6937.78,0
1653030,14:46:53,14:46:53,1226,30,,,,7400.68,0
1653030,14:47:25,14:47:25,1227,31,,,,7531.22,0
1653030,14:48:00,14:48:00,6627,32,,,,7691.41,
1653030,14:49:30,14:49:30,1229,33,,,,8021,0
1653030,14:50:31,14:50:31,10386,34,,,,8251.94,0
1653030,14:51:55,14:51:55,1232,35,,,,8554.08,0
1653030,14:53:02,14:53:02,9568,36,,,,8804.67,0
1653030,14:54:09,14:54:09,10384,37,,,,9072.79,0
1653030,14:55:06,14:55:06,1236,38,,,,9286.3,0
1653030,14:56:17,14:56:17,1237,39,,,,9510.01,0
1653030,14:57:31,14:57:31,1238,40,,,,9768.63,0
1653030,15:00:09,15:00:09,1239,41,,,,10206.57,0
1653030,15:01:00,15:01:00,8640,42,,,,10388.58,
1653030,15:02:32,15:02:32,8669,43,,,,10555.36,0
1653030,15:04:40,15:04:40,1242,44,,,,10743.25,0
1653030,15:07:10,15:07:10,1244,45,,,,11029.55,0
1653030,15:09:19,15:09:19,1245,46,,,,11270.79,0
1653030,15:11:34,15:11:34,1246,47,,,,11523.22,0
1653030,15:13:00,15:13:00,9833,48,,,,11672.98,
1653030,15:17:09,15:17:09,2658,49,,,,12325.64,0
1653030,15:18:28,15:18:28,2659,50,,,,12545.8,0
1653030,15:20:00,15:20:00,9868,51,,,,12828.32,
1653030,15:22:06,15:22:06,2660,52,,,,13079.17,0
1653030,15:24:00,15:24:00,9929,53,,,,13370.99,
1653030,15:25:00,15:25:00,2663,54,,,,13636.23,0
1653030,15:26:56,15:26:56,8983,55,,,,14133.67,0
1653030,15:28:00,15:28:00,9870,56,,,,14414.74,
1653030,15:29:54,15:29:54,2321,57,,,,14699.33,0
1653030,15:32:27,15:32:27,10027,58,,,,15067.57,0
1653030,15:34:43,15:34:43,2667,59,,,,15394.06,0
1653030,15:37:21,15:37:21,2669,60,,,,15811.33,0
1653030,15:39:21,15:39:21,2670,61,,,,16062.71,0
1653030,15:43:00,15:43:00,9944,62,,1,,16768.6,
1653040,14:22:00,14:22:00,9961,1,,,1,0,
1653040,14:23:44,14:23:44,1398,2,,,,505.11,0
1653040,14:24:21,14:24:21,6893,3,,,,720.89,0
1653040,14:25:24,14:25:24,1200,4,,,,1101.09,0
1653040,14:25:56,14:25:56,1201,5,,,,1285.84,0
1653040,14:26:48,14:26:48,1202,6,,,,1551.4,0
1653040,14:27:21,14:27:21,1203,7,,,,1738.52,0
1653040,14:28:30,14:28:30,1204,8,,,,2057.05,0
1653040,14:29:27,14:29:27,1205,9,,,,2313.67,0
1653040,14:30:17,14:30:17,1206,10,,,,2525.08,0
1653040,14:31:09,14:31:09,9590,11,,,,2729.34,0
1653040,14:32:14,14:32:14,1208,12,,,,3028.72,0
1653040,14:33:00,14:33:00,1209,13,,,,3265.01,
1653040,14:33:49,14:33:49,1210,14,,,,3499.54,0
1653040,14:34:12,14:34:12,1211,15,,,,3662.14,0
1653040,14:34:40,14:34:40,1212,16,,,,3846.33,0
1653040,14:35:06,14:35:06,1213,17,,,,3975.73,0
1653040,14:35:54,14:35:54,1214,18,,,,4182.75,0
1653040,14:36:53,14:36:53,1215,19,,,,4496.73,0
1653040,14:37:27,14:37:27,1216,20,,,,4687.81,0
1653040,14:37:51,14:37:51,1217,21,,,,4819.55,0
1653040,14:38:18,14:38:18,1218,22,,,,4977.53,0
1653040,14:39:00,14:39:00,1219,23,,,,5218.07,
1653040,14:39:37,14:39:37,1220,24,,,,5392.8,0
1653040,14:41:43,14:41:43,1221,25,,,,5990.25,0
1653040,14:42:50,14:42:50,1222,26,,,,6297.18,0
1653040,14:43:22,14:43:22,1223,27,,,,6454.16,0
1653040,14:44:36,14:44:36,1224,28,,,,6821.06,0
1653040,14:45:06,14:45:06,1225,29,,,,6937.78,0
1653040,14:46:53,14:46:53,1226,30,,,,7400.68,0
1653040,14:47:25,14:47:25,1227,31,,,,7531.22,0
1653040,14:48:00,14:48:00,6627,32,,,,7691.41,
1653040,14:49:30,14:49:30,1229,33,,,,8021,0
1653040,14:50:31,14:50:31,10386,34,,,,8251.94,0
1653040,14:51:55,14:51:55,1232,35,,,,8554.08,0
1653040,14:53:02,14:53:02,9568,36,,,,8804.67,0
1653040,14:54:09,14:54:09,10384,37,,,,9072.79,0
1653040,14:55:06,14:55:06,1236,38,,,,9286.3,0
1653040,14:56:17,14:56:17,1237,39,,,,9510.01,0
1653040,14:57:31,14:57:31,1238,40,,,,9768.63,0
1653040,15:00:09,15:00:09,1239,41,,,,10206.57,0
1653040,15:01:00,15:01:00,8640,42,,,,10388.58,
1653040,15:02:32,15:02:32,8669,43,,,,10555.36,0
1653040,15:04:40,15:04:40,1242,44,,,,10743.25,0
1653040,15:07:10,15:07:10,1244,45,,,,11029.55,0
1653040,15:09:19,15:09:19,1245,46,,,,11270.79,0
1653040,15:11:34,15:11:34,1246,47,,,,11523.22,0
1653040,15:13:00,15:13:00,9833,48,,,,11672.98,
1653040,15:17:09,15:17:09,2658,49,,,,12325.64,0
1653040,15:18:28,15:18:28,2659,50,,,,12545.8,0
1653040,15:20:00,15:20:00,9868,51,,,,12828.32,
1653040,15:22:06,15:22:06,2660,52,,,,13079.17,0
1653040,15:24:00,15:24:00,9929,53,,,,13370.99,
1653040,15:25:00,15:25:00,2663,54,,,,13636.23,0
1653040,15:26:56,15:26:56,8983,55,,,,14133.67,0
1653040,15:28:00,15:28:00,9870,56,,,,14414.74,
1653040,15:29:54,15:29:54,2321,57,,,,14699.33,0
1653040,15:32:27,15:32:27,10027,58,,,,15067.57,0
1653040,15:34:43,15:34:43,2667,59,,,,15394.06,0
1653040,15:37:21,15:37:21,2669,60,,,,15811.33,0
1653040,15:39:21,15:39:21,2670,61,,,,16062.71,0
1653040,15:43:00,15:43:00,9944,62,,1,,16768.6,
1653050,14:22:00,14:22:00,9961,1,,,1,0,
1653050,14:23:44,14:23:44,1398,2,,,,505.11,0
1653050,14:24:21,14:24:21,6893,3,,,,720.89,0
1653050,14:25:24,14:25:24,1200,4,,,,1101.09,0
1653050,14:25:56,14:25:56,1201,5,,,,1285.84,0
1653050,14:26:48,14:26:48,1202,6,,,,1551.4,0
1653050,14:27:21,14:27:21,1203,7,,,,1738.52,0
1653050,14:28:30,14:28:30,1204,8,,,,2057.05,0
1653050,14:29:27,14:29:27,1205,9,,,,2313.67,0
1653050,14:30:17,14:30:17,1206,10,,,,2525.08,0
1653050,14:31:09,14:31:09,9590,11,,,,2729.34,0
1653050,14:32:14,14:32:14,1208,12,,,,3028.72,0
1653050,14:33:00,14:33:00,1209,13,,,,3265.01,
1653050,14:33:49,14:33:49,1210,14,,,,3499.54,0
1653050,14:34:12,14:34:12,1211,15,,,,3662.14,0
1653050,14:34:40,14:34:40,1212,16,,,,3846.33,0
1653050,14:35:06,14:35:06,1213,17,,,,3975.73,0
1653050,14:35:54,14:35:54,1214,18,,,,4182.75,0
1653050,14:36:53,14:36:53,1215,19,,,,4496.73,0
1653050,14:37:27,14:37:27,1216,20,,,,4687.81,0
1653050,14:37:51,14:37:51,1217,21,,,,4819.55,0
1653050,14:38:18,14:38:18,1218,22,,,,4977.53,0
1653050,14:39:00,14:39:00,1219,23,,,,5218.07,
1653050,14:39:37,14:39:37,1220,24,,,,5392.8,0
1653050,14:41:43,14:41:43,1221,25,,,,5990.25,0
1653050,14:42:50,14:42:50,1222,26,,,,6297.18,0
1653050,14:43:22,14:43:22,1223,27,,,,6454.16,0
1653050,14:44:36,14:44:36,1224,28,,,,6821.06,0
1653050,14:45:06,14:45:06,1225,29,,,,6937.78,0
1653050,14:46:53,14:46:53,1226,30,,,,7400.68,0
1653050,14:47:25,14:47:25,1227,31,,,,7531.22,0
1653050,14:48:00,14:48:00,6627,32,,,,7691.41,
1653050,14:49:30,14:49:30,1229,33,,,,8021,0
1653050,14:50:31,14:50:31,10386,34,,,,8251.94,0
1653050,14:51:55,14:51:55,1232,35,,,,8554.08,0
1653050,14:53:02,14:53:02,9568,36,,,,8804.67,0
1653050,14:54:09,14:54:09,10384,37,,,,9072.79,0
1653050,14:55:06,14:55:06,1236,38,,,,9286.3,0
1653050,14:56:17,14:56:17,1237,39,,,,9510.01,0
1653050,14:57:31,14:57:31,1238,40,,,,9768.63,0
1653050,15:00:09,15:00:09,1239,41,,,,10206.57,0
1653050,15:01:00,15:01:00,8640,42,,,,10388.58,
1653050,15:02:32,15:02:32,8669,43,,,,10555.36,0
1653050,15:04:40,15:04:40,1242,44,,,,10743.25,0
1653050,15:07:10,15:07:10,1244,45,,,,11029.55,0
1653050,15:09:19,15:09:19,1245,46,,,,11270.79,0
1653050,15:11:34,15:11:34,1246,47,,,,11523.22,0
1653050,15:13:00,15:13:00,9833,48,,,,11672.98,
1653050,15:17:09,15:17:09,2658,49,,,,12325.64,0
1653050,15:18:28,15:18:28,2659,50,,,,12545.8,0
1653050,15:20:00,15:20:00,9868,51,,,,12828.32,
1653050,15:22:06,15:22:06,2660,52,,,,13079.17,0
1653050,15:24:00,15:24:00,9929,53,,,,13370.99,
1653050,15:25:00,15:25:00,2663,54,,,,13636.23,0
1653050,15:26:56,15:26:56,8983,55,,,,14133.67,0
1653050,15:28:00,15:28:00,9870,56,,,,14414.74,
1653050,15:29:54,15:29:54,2321,57,,,,14699.33,0
1653050,15:32:27,15:32:27,10027,58,,,,15067.57,0
1653050,15:34:43,15:34:43,2667,59,,,,15394.06,0
1653050,15:37:21,15:37:21,2669,60,,,,15811.33,0
1653050,15:39:21,15:39:21,2670,61,,,,16062.71,0
1653050,15:43:00,15:43:00,9944,62,,1,,16768.6,
1653060,14:22:00,14:22:00,9961,1,,,1,0,
1653060,14:23:44,14:23:44,1398,2,,,,505.11,0
1653060,14:24:21,14:24:21,6893,3,,,,720.89,0
1653060,14:25:24,14:25:24,1200,4,,,,1101.09,0
1653060,14:25:56,14:25:56,1201,5,,,,1285.84,0
1653060,14:26:48,14:26:48,1202,6,,,,1551.4,0
1653060,14:27:21,14:27:21,1203,7,,,,1738.52,0
1653060,14:28:30,14:28:30,1204,8,,,,2057.05,0
1653060,14:29:27,14:29:27,1205,9,,,,2313.67,0
1653060,14:30:17,14:30:17,1206,10,,,,2525.08,0
1653060,14:31:09,14:31:09,9590,11,,,,2729.34,0
1653060,14:32:14,14:32:14,1208,12,,,,3028.72,0
1653060,14:33:00,14:33:00,1209,13,,,,3265.01,
1653060,14:33:49,14:33:49,1210,14,,,,3499.54,0
1653060,14:34:12,14:34:12,1211,15,,,,3662.14,0
1653060,14:34:40,14:34:40,1212,16,,,,3846.33,0
1653060,14:35:06,14:35:06,1213,17,,,,3975.73,0
1653060,14:35:54,14:35:54,1214,18,,,,4182.75,0
1653060,14:36:53,14:36:53,1215,19,,,,4496.73,0
1653060,14:37:27,14:37:27,1216,20,,,,4687.81,0
1653060,14:37:51,14:37:51,1217,21,,,,4819.55,0
1653060,14:38:18,14:38:18,1218,22,,,,4977.53,0
1653060,14:39:00,14:39:00,1219,23,,,,5218.07,
1653060,14:39:37,14:39:37,1220,24,,,,5392.8,0
1653060,14:41:43,14:41:43,1221,25,,,,5990.25,0
1653060,14:42:50,14:42:50,1222,26,,,,6297.18,0
1653060,14:43:22,14:43:22,1223,27,,,,6454.16,0
1653060,14:44:36,14:44:36,1224,28,,,,6821.06,0
1653060,14:45:06,14:45:06,1225,29,,,,6937.78,0
1653060,14:46:53,14:46:53,1226,30,,,,7400.68,0
1653060,14:47:25,14:47:25,1227,31,,,,7531.22,0
1653060,14:48:00,14:48:00,6627,32,,,,7691.41,
1653060,14:49:30,14:49:30,1229,33,,,,8021,0
1653060,14:50:31,14:50:31,10386,34,,,,8251.94,0
1653060,14:51:55,14:51:55,1232,35,,,,8554.08,0
1653060,14:53:02,14:53:02,9568,36,,,,8804.67,0
1653060,14:54:09,14:54:09,10384,37,,,,9072.79,0
1653060,14:55:06,14:55:06,1236,38,,,,9286.3,0
1653060,14:56:17,14:56:17,1237,39,,,,9510.01,0
1653060,14:57:31,14:57:31,1238,40,,,,9768.63,0
1653060,15:00:09,15:00:09,1239,41,,,,10206.57,0
1653060,15:01:00,15:01:00,8640,42,,,,10388.58,
1653060,15:02:32,15:02:32,8669,43,,,,10555.36,0
1653060,15:04:40,15:04:40,1242,44,,,,10743.25,0
1653060,15:07:10,15:07:10,1244,45,,,,11029.55,0
1653060,15:09:19,15:09:19,1245,46,,,,11270.79,0
1653060,15:11:34,15:11:34,1246,47,,,,11523.22,0
1653060,15:13:00,15:13:00,9833,48,,,,11672.98,
1653060,15:17:09,15:17:09,2658,49,,,,12325.64,0
1653060,15:18:28,15:18:28,2659,50,,,,12545.8,0
1653060,15:20:00,15:20:00,9868,51,,,,12828.32,
1653060,15:22:06,15:22:06,2660,52,,,,13079.17,0
1653060,15:24:00,15:24:00,9929,53,,,,13370.99,
1653060,15:25:00,15:25:00,2663,54,,,,13636.23,0
1653060,15:26:56,15:26:56,8983,55,,,,14133.67,0
1653060,15:28:00,15:28:00,9870,56,,,,14414.74,
1653060,15:29:54,15:29:54,2321,57,,,,14699.33,0
1653060,15:32:27,15:32:27,10027,58,,,,15067.57,0
1653060,15:34:43,15:34:43,2667,59,,,,15394.06,0
1653060,15:37:21,15:37:21,2669,60,,,,15811.33,0
1653060,15:39:21,15:39:21,2670,61,,,,16062.71,0
1653060,15:43:00,15:43:00,9944,62,,1,,16768.6,
17280100,13:37:00,13:37:00,9961,1,,,1,0,
17280100,13:38:44,13:38:44,1398,2,,,,505.11,0
17280100,13:39:21,13:39:21,6893,3,,,,720.89,0
17280100,13:40:24,13:40:24,1200,4,,,,1101.09,0
17280100,13:40:56,13:40:56,1201,5,,,,1285.84,0
17280100,13:41:48,13:41:48,1202,6,,,,1551.4,0
17280100,13:42:21,13:42:21,1203,7,,,,1738.52,0
17280100,13:43:30,13:43:30,1204,8,,,,2057.05,0
17280100,13:44:27,13:44:27,1205,9,,,,2313.67,0
17280100,13:45:17,13:45:17,1206,10,,,,2525.08,0
17280100,13:46:09,13:46:09,9590,11,,,,2729.34,0
17280100,13:47:14,13:47:14,1208,12,,,,3028.72,0
17280100,13:48:00,13:48:00,1209,13,,,,3265.01,
17280100,13:48:49,13:48:49,1210,14,,,,3499.54,0
17280100,13:49:12,13:49:12,1211,15,,,,3662.14,0
17280100,13:49:40,13:49:40,1212,16,,,,3846.33,0
17280100,13:50:06,13:50:06,1213,17,,,,3975.73,0
17280100,13:50:54,13:50:54,1214,18,,,,4182.75,0
17280100,13:51:53,13:51:53,1215,19,,,,4496.73,0
17280100,13:52:27,13:52:27,1216,20,,,,4687.81,0
17280100,13:52:51,13:52:51,1217,21,,,,4819.55,0
17280100,13:53:18,13:53:18,1218,22,,,,4977.53,0
17280100,13:54:00,13:54:00,1219,23,,,,5218.07,
17280100,13:54:33,13:54:33,1220,24,,,,5392.8,0
17280100,13:56:25,13:56:25,1221,25,,,,5990.25,0
17280100,13:57:24,13:57:24,1222,26,,,,6297.18,0
17280100,13:57:53,13:57:53,1223,27,,,,6454.16,0
17280100,13:58:59,13:58:59,1224,28,,,,6821.06,0
17280100,13:59:25,13:59:25,1225,29,,,,6937.78,0
17280100,14:01:00,14:01:00,1226,30,,,,7400.68,0
17280100,14:01:29,14:01:29,1227,31,,,,7531.22,0
17280100,14:02:00,14:02:00,6627,32,,,,7691.41,
17280100,14:03:16,14:03:16,1229,33,,,,8021,0
17280100,14:04:08,14:04:08,10386,34,,,,8251.94,0
17280100,14:05:19,14:05:19,1232,35,,,,8554.08,0
17280100,14:06:16,14:06:16,9568,36,,,,8804.67,0
17280100,14:07:12,14:07:12,10384,37,,,,9072.79,0
17280100,14:08:01,14:08:01,1236,38,,,,9286.3,0
17280100,14:09:01,14:09:01,1237,39,,,,9510.01,0
17280100,14:10:03,14:10:03,1238,40,,,,9768.63,0
17280100,14:12:17,14:12:17,1239,41,,,,10206.57,0
17280100,14:13:00,14:13:00,8640,42,,,,10388.58,
17280100,14:14:17,14:14:17,8669,43,,,,10555.36,0
17280100,14:16:04,14:16:04,1242,44,,,,10743.25,0
17280100,14:18:08,14:18:08,1244,45,,,,11029.55,0
17280100,14:19:55,14:19:55,1245,46,,,,11270.79,0
17280100,14:21:48,14:21:48,1246,47,,,,11523.22,0
17280100,14:23:00,14:23:00,9833,48,,,,11672.98,
17280100,14:26:33,14:26:33,2658,49,,,,12325.64,0
17280100,14:27:41,14:27:41,2659,50,,,,12545.8,0
17280100,14:29:00,14:29:00,9868,51,,,,12828.32,
17280100,14:31:06,14:31:06,2660,52,,,,13079.17,0
17280100,14:33:00,14:33:00,9929,53,,,,13370.99,
17280100,14:34:00,14:34:00,2663,54,,,,13636.23,0
17280100,14:35:56,14:35:56,8983,55,,,,14133.67,0
17280100,14:37:00,14:37:00,9870,56,,,,14414.74,
17280100,14:38:54,14:38:54,2321,57,,,,14699.33,0
17280100,14:41:27,14:41:27,10027,58,,,,15067.57,0
17280100,14:43:43,14:43:43,2667,59,,,,15394.06,0
17280100,14:46:21,14:46:21,2669,60,,,,15811.33,0
17280100,14:48:21,14:48:21,2670,61,,,,16062.71,0
17280100,14:52:00,14:52:00,9944,62,,1,,16768.6,
17288070,07:44:00,07:44:00,9961,1,,,1,0,
17288070,07:45:15,07:45:15,1398,2,,,,505.11,0
17288070,07:45:42,07:45:42,6893,3,,,,720.89,0
17288070,07:46:28,07:46:28,1200,4,,,,1101.09,0
17288070,07:46:52,07:46:52,1201,5,,,,1285.84,0
17288070,07:47:30,07:47:30,1202,6,,,,1551.4,0
17288070,07:47:53,07:47:53,1203,7,,,,1738.52,0
17288070,07:48:44,07:48:44,1204,8,,,,2057.05,0
17288070,07:49:25,07:49:25,1205,9,,,,2313.67,0
17288070,07:50:01,07:50:01,1206,10,,,,2525.08,0
17288070,07:50:39,07:50:39,9590,11,,,,2729.34,0
17288070,07:51:26,07:51:26,1208,12,,,,3028.72,0
17288070,07:52:00,07:52:00,1209,13,,,,3265.01,
17288070,07:52:24,07:52:24,1210,14,,,,3499.54,0
17288070,07:52:36,07:52:36,1211,15,,,,3662.14,0
17288070,07:52:50,07:52:50,1212,16,,,,3846.33,0
17288070,07:53:03,07:53:03,1213,17,,,,3975.73,0
17288070,07:53:27,07:53:27,1214,18,,,,4182.75,0
17288070,07:53:56,07:53:56,1215,19,,,,4496.73,0
17288070,07:54:13,07:54:13,1216,20,,,,4687.81,0
17288070,07:54:25,07:54:25,1217,21,,,,4819.55,0
17288070,07:54:39,07:54:39,1218,22,,,,4977.53,0
17288070,07:55:00,07:55:00,1219,23,,,,5218.07,
17288070,07:55:20,07:55:20,1220,24,,,,5392.8,0
17288070,07:56:30,07:56:30,1221,25,,,,5990.25,0
17288070,07:57:07,07:57:07,1222,26,,,,6297.18,0
17288070,07:57:25,07:57:25,1223,27,,,,6454.16,0
17288070,07:58:07,07:58:07,1224,28,,,,6821.06,0
17288070,07:58:23,07:58:23,1225,29,,,,6937.78,0
17288070,07:59:22,07:59:22,1226,30,,,,7400.68,0
17288070,07:59:40,07:59:40,1227,31,,,,7531.22,0
17288070,08:00:00,08:00:00,6627,32,,,,7691.41,
17288070,08:00:48,08:00:48,1229,33,,,,8021,0
17288070,08:01:21,08:01:21,10386,34,,,,8251.94,0
17288070,08:02:06,08:02:06,1232,35,,,,8554.08,0
17288070,08:02:42,08:02:42,9568,36,,,,8804.67,0
17288070,08:03:19,08:03:19,10384,37,,,,9072.79,0
17288070,08:03:49,08:03:49,1236,38,,,,9286.3,0
17288070,08:04:27,08:04:27,1237,39,,,,9510.01,0
17288070,08:05:07,08:05:07,1238,40,,,,9768.63,0
17288070,08:06:32,08:06:32,1239,41,,,,10206.57,0
17288070,08:07:00,08:07:00,8640,42,,,,10388.58,
17288070,08:07:46,08:07:46,8669,43,,,,10555.36,0
17288070,08:08:50,08:08:50,1242,44,,,,10743.25,0
17288070,08:10:05,08:10:05,1244,45,,,,11029.55,0
17288070,08:11:09,08:11:09,1245,46,,,,11270.79,0
17288070,08:12:17,08:12:17,1246,47,,,,11523.22,0
17288070,08:13:00,08:13:00,9833,48,,,,11672.98,
17288070,08:15:22,08:15:22,2658,49,,,,12325.64,0
17288070,08:16:07,08:16:07,2659,50,,,,12545.8,0
17288070,08:17:00,08:17:00,9868,51,,,,12828.32,
17288070,08:18:03,08:18:03,2660,52,,,,13079.17,0
17288070,08:19:00,08:19:00,9929,53,,,,13370.99,
17288070,08:20:00,08:20:00,2663,54,,,,13636.23,0
17288070,08:21:56,08:21:56,8983,55,,,,14133.67,0
17288070,08:23:00,08:23:00,9870,56,,,,14414.74,
17288070,08:23:45,08:23:45,2321,57,,,,14699.33,0
17288070,08:24:46,08:24:46,10027,58,,,,15067.57,0
17288070,08:25:41,08:25:41,2667,59,,,,15394.06,0
17288070,08:26:44,08:26:44,2669,60,,,,15811.33,0
17288070,08:27:32,08:27:32,2670,61,,,,16062.71,0
17288070,08:29:00,08:29:00,9944,62,,1,,16768.6,
17295020,07:52:00,07:52:00,9961,1,,,1,0,
17295020,07:53:34,07:53:34,1398,2,,,,505.11,0
17295020,07:54:08,07:54:08,6893,3,,,,720.89,0
17295020,07:55:05,07:55:05,1200,4,,,,1101.09,0
17295020,07:55:35,07:55:35,1201,5,,,,1285.84,0
17295020,07:56:22,07:56:22,1202,6,,,,1551.4,0
17295020,07:56:52,07:56:52,1203,7,,,,1738.52,0
17295020,07:57:55,07:57:55,1204,8,,,,2057.05,0
17295020,07:58:46,07:58:46,1205,9,,,,2313.67,0
17295020,07:59:31,07:59:31,1206,10,,,,2525.08,0
17295020,08:00:19,08:00:19,9590,11,,,,2729.34,0
17295020,08:01:18,08:01:18,1208,12,,,,3028.72,0
17295020,08:02:00,08:02:00,1209,13,,,,3265.01,
17295020,08:02:57,08:02:57,1210,14,,,,3499.54,0
17295020,08:03:24,08:03:24,1211,15,,,,3662.14,0
17295020,08:03:57,08:03:57,1212,16,,,,3846.33,0
17295020,08:04:28,08:04:28,1213,17,,,,3975.73,0
17295020,08:05:23,08:05:23,1214,18,,,,4182.75,0
17295020,08:06:31,08:06:31,1215,19,,,,4496.73,0
17295020,08:07:11,08:07:11,1216,20,,,,4687.81,0
17295020,08:07:40,08:07:40,1217,21,,,,4819.55,0
17295020,08:08:11,08:08:11,1218,22,,,,4977.53,0
17295020,08:09:00,08:09:00,1219,23,,,,5218.07,
17295020,08:09:33,08:09:33,1220,24,,,,5392.8,0
17295020,08:11:25,08:11:25,1221,25,,,,5990.25,0
17295020,08:12:24,08:12:24,1222,26,,,,6297.18,0
17295020,08:12:53,08:12:53,1223,27,,,,6454.16,0
17295020,08:13:59,08:13:59,1224,28,,,,6821.06,0
17295020,08:14:25,08:14:25,1225,29,,,,6937.78,0
17295020,08:16:00,08:16:00,1226,30,,,,7400.68,0
17295020,08:16:29,08:16:29,1227,31,,,,7531.22,0
17295020,08:17:00,08:17:00,6627,32,,,,7691.41,
17295020,08:18:16,08:18:16,1229,33,,,,8021,0
17295020,08:19:08,08:19:08,10386,34,,,,8251.94,0
17295020,08:20:19,08:20:19,1232,35,,,,8554.08,0
17295020,08:21:16,08:21:16,9568,36,,,,8804.67,0
17295020,08:22:12,08:22:12,10384,37,,,,9072.79,0
17295020,08:23:01,08:23:01,1236,38,,,,9286.3,0
17295020,08:24:01,08:24:01,1237,39,,,,9510.01,0
17295020,08:25:03,08:25:03,1238,40,,,,9768.63,0
17295020,08:27:17,08:27:17,1239,41,,,,10206.57,0
17295020,08:28:00,08:28:00,8640,42,,,,10388.58,
17295020,08:29:01,08:29:01,8669,43,,,,10555.36,0
17295020,08:30:27,08:30:27,1242,44,,,,10743.25,0
17295020,08:32:07,08:32:07,1244,45,,,,11029.55,0
17295020,08:33:32,08:33:32,1245,46,,,,11270.79,0
17295020,08:35:02,08:35:02,1246,47,,,,11523.22,0
17295020,08:36:00,08:36:00,9833,48,,,,11672.98,
17295020,08:41:20,08:41:20,2658,49,,,,12325.64,0
17295020,08:43:02,08:43:02,2659,50,,,,12545.8,0
17295020,08:45:00,08:45:00,9868,51,,,,12828.32,
17295020,08:47:06,08:47:06,2660,52,,,,13079.17,0
17295020,08:49:00,08:49:00,9929,53,,,,13370.99,
17295020,08:50:00,08:50:00,2663,54,,,,13636.23,0
17295020,08:51:56,08:51:56,8983,55,,,,14133.67,0
17295020,08:53:00,08:53:00,9870,56,,,,14414.74,
17295020,08:54:39,08:54:39,2321,57,,,,14699.33,0
17295020,08:56:51,08:56:51,10027,58,,,,15067.57,0
17295020,08:58:49,08:58:49,2667,59,,,,15394.06,0
17295020,09:01:06,09:01:06,2669,60,,,,15811.33,0
17295020,09:02:50,09:02:50,2670,61,,,,16062.71,0
17295020,09:06:00,09:06:00,9944,62,,1,,16768.6,
17295030,07:52:00,07:52:00,9961,1,,,1,0,
17295030,07:53:34,07:53:34,1398,2,,,,505.11,0
17295030,07:54:08,07:54:08,6893,3,,,,720.89,0
17295030,07:55:05,07:55:05,1200,4,,,,1101.09,0
17295030,07:55:35,07:55:35,1201,5,,,,1285.84,0
17295030,07:56:22,07:56:22,1202,6,,,,1551.4,0
17295030,07:56:52,07:56:52,1203,7,,,,1738.52,0
17295030,07:57:55,07:57:55,1204,8,,,,2057.05,0
17295030,07:58:46,07:58:46,1205,9,,,,2313.67,0
17295030,07:59:31,07:59:31,1206,10,,,,2525.08,0
17295030,08:00:19,08:00:19,9590,11,,,,2729.34,0
17295030,08:01:18,08:01:18,1208,12,,,,3028.72,0
17295030,08:02:00,08:02:00,1209,13,,,,3265.01,
17295030,08:02:57,08:02:57,1210,14,,,,3499.54,0
17295030,08:03:24,08:03:24,1211,15,,,,3662.14,0
17295030,08:03:57,08:03:57,1212,16,,,,3846.33,0
17295030,08:04:28,08:04:28,1213,17,,,,3975.73,0
17295030,08:05:23,08:05:23,1214,18,,,,4182.75,0
17295030,08:06:31,08:06:31,1215,19,,,,4496.73,0
17295030,08:07:11,08:07:11,1216,20,,,,4687.81,0
17295030,08:07:40,08:07:40,1217,21,,,,4819.55,0
17295030,08:08:11,08:08:11,1218,22,,,,4977.53,0
17295030,08:09:00,08:09:00,1219,23,,,,5218.07,
17295030,08:09:33,08:09:33,1220,24,,,,5392.8,0
17295030,08:11:25,08:11:25,1221,25,,,,5990.25,0
17295030,08:12:24,08:12:24,1222,26,,,,6297.18,0
17295030,08:12:53,08:12:53,1223,27,,,,6454.16,0
17295030,08:13:59,08:13:59,1224,28,,,,6821.06,0
17295030,08:14:25,08:14:25,1225,29,,,,6937.78,0
17295030,08:16:00,08:16:00,1226,30,,,,7400.68,0
17295030,08:16:29,08:16:29,1227,31,,,,7531.22,0
17295030,08:17:00,08:17:00,6627,32,,,,7691.41,
17295030,08:18:16,08:18:16,1229,33,,,,8021,0
17295030,08:19:08,08:19:08,10386,34,,,,8251.94,0
17295030,08:20:19,08:20:19,1232,35,,,,8554.08,0
17295030,08:21:16,08:21:16,9568,36,,,,8804.67,0
17295030,08:22:12,08:22:12,10384,37,,,,9072.79,0
17295030,08:23:01,08:23:01,1236,38,,,,9286.3,0
17295030,08:24:01,08:24:01,1237,39,,,,9510.01,0
17295030,08:25:03,08:25:03,1238,40,,,,9768.63,0
17295030,08:27:17,08:27:17,1239,41,,,,10206.57,0
17295030,08:28:00,08:28:00,8640,42,,,,10388.58,
17295030,08:29:01,08:29:01,8669,43,,,,10555.36,0
17295030,08:30:27,08:30:27,1242,44,,,,10743.25,0
17295030,08:32:07,08:32:07,1244,45,,,,11029.55,0
17295030,08:33:32,08:33:32,1245,46,,,,11270.79,0
17295030,08:35:02,08:35:02,1246,47,,,,11523.22,0
17295030,08:36:00,08:36:00,9833,48,,,,11672.98,
17295030,08:41:20,08:41:20,2658,49,,,,12325.64,0
17295030,08:43:02,08:43:02,2659,50,,,,12545.8,0
17295030,08:45:00,08:45:00,9868,51,,,,12828.32,
17295030,08:47:06,08:47:06,2660,52,,,,13079.17,0
17295030,08:49:00,08:49:00,9929,53,,,,13370.99,
17295030,08:50:00,08:50:00,2663,54,,,,13636.23,0
17295030,08:51:56,08:51:56,8983,55,,,,14133.67,0
17295030,08:53:00,08:53:00,9870,56,,,,14414.74,
17295030,08:54:39,08:54:39,2321,57,,,,14699.33,0
17295030,08:56:51,08:56:51,10027,58,,,,15067.57,0
17295030,08:58:49,08:58:49,2667,59,,,,15394.06,0
17295030,09:01:06,09:01:06,2669,60,,,,15811.33,0
17295030,09:02:50,09:02:50,2670,61,,,,16062.71,0
17295030,09:06:00,09:06:00,9944,62,,1,,16768.6,
17295040,07:52:00,07:52:00,9961,1,,,1,0,
17295040,07:53:34,07:53:34,1398,2,,,,505.11,0
17295040,07:54:08,07:54:08,6893,3,,,,720.89,0
17295040,07:55:05,07:55:05,1200,4,,,,1101.09,0
17295040,07:55:35,07:55:35,1201,5,,,,1285.84,0
17295040,07:56:22,07:56:22,1202,6,,,,1551.4,0
17295040,07:56:52,07:56:52,1203,7,,,,1738.52,0
17295040,07:57:55,07:57:55,1204,8,,,,2057.05,0
17295040,07:58:46,07:58:46,1205,9,,,,2313.67,0
17295040,07:59:31,07:59:31,1206,10,,,,2525.08,0
17295040,08:00:19,08:00:19,9590,11,,,,2729.34,0
17295040,08:01:18,08:01:18,1208,12,,,,3028.72,0
17295040,08:02:00,08:02:00,1209,13,,,,3265.01,
17295040,08:02:57,08:02:57,1210,14,,,,3499.54,0
17295040,08:03:24,08:03:24,1211,15,,,,3662.14,0
17295040,08:03:57,08:03:57,1212,16,,,,3846.33,0
17295040,08:04:28,08:04:28,1213,17,,,,3975.73,0
17295040,08:05:23,08:05:23,1214,18,,,,4182.75,0
17295040,08:06:31,08:06:31,1215,19,,,,4496.73,0
17295040,08:07:11,08:07:11,1216,20,,,,4687.81,0
17295040,08:07:40,08:07:40,1217,21,,,,4819.55,0
17295040,08:08:11,08:08:11,1218,22,,,,4977.53,0
17295040,08:09:00,08:09:00,1219,23,,,,5218.07,
17295040,08:09:33,08:09:33,1220,24,,,,5392.8,0
17295040,08:11:25,08:11:25,1221,25,,,,5990.25,0
17295040,08:12:24,08:12:24,1222,26,,,,6297.18,0
17295040,08:12:53,08:12:53,1223,27,,,,6454.16,0
17295040,08:13:59,08:13:59,1224,28,,,,6821.06,0
17295040,08:14:25,08:14:25,1225,29,,,,6937.78,0
17295040,08:16:00,08:16:00,1226,30,,,,7400.68,0
17295040,08:16:29,08:16:29,1227,31,,,,7531.22,0
17295040,08:17:00,08:17:00,6627,32,,,,7691.41,
17295040,08:18:16,08:18:16,1229,33,,,,8021,0
17295040,08:19:08,08:19:08,10386,34,,,,8251.94,0
17295040,08:20:19,08:20:19,1232,35,,,,8554.08,0
17295040,08:21:16,08:21:16,9568,36,,,,8804.67,0
17295040,08:22:12,08:22:12,10384,37,,,,9072.79,0
17295040,08:23:01,08:23:01,1236,38,,,,9286.3,0
17295040,08:24:01,08:24:01,1237,39,,,,9510.01,0
17295040,08:25:03,08:25:03,1238,40,,,,9768.63,0
17295040,08:27:17,08:27:17,1239,41,,,,10206.57,0
17295040,08:28:00,08:28:00,8640,42,,,,10388.58,
17295040,08:29:01,08:29:01,8669,43,,,,10555.36,0
17295040,08:30:27,08:30:27,1242,44,,,,10743.25,0
17295040,08:32:07,08:32:07,1244,45,,,,11029.55,0
17295040,08:33:32,08:33:32,1245,46,,,,11270.79,0
17295040,08:35:02,08:35:02,1246,47,,,,11523.22,0
17295040,08:36:00,08:36:00,9833,48,,,,11672.98,
17295040,08:41:20,08:41:20,2658,49,,,,12325.64,0
17295040,08:43:02,08:43:02,2659,50,,,,12545.8,0
17295040,08:45:00,08:45:00,9868,51,,,,12828.32,
17295040,08:47:06,08:47:06,2660,52,,,,13079.17,0
17295040,08:49:00,08:49:00,9929,53,,,,13370.99,
17295040,08:50:00,08:50:00,2663,54,,,,13636.23,0
17295040,08:51:56,08:51:56,8983,55,,,,14133.67,0
17295040,08:53:00,08:53:00,9870,56,,,,14414.74,
17295040,08:54:39,08:54:39,2321,57,,,,14699.33,0
17295040,08:56:51,08:56:51,10027,58,,,,15067.57,0
17295040,08:58:49,08:58:49,2667,59,,,,15394.06,0
17295040,09:01:06,09:01:06,2669,60,,,,15811.33,0
17295040,09:02:50,09:02:50,2670,61,,,,16062.71,0
17295040,09:06:00,09:06:00,9944,62,,1,,16768.6,
17295050,07:52:00,07:52:00,9961,1,,,1,0,
17295050,07:53:34,07:53:34,1398,2,,,,505.11,0
17295050,07:54:08,07:54:08,6893,3,,,,720.89,0
17295050,07:55:05,07:55:05,1200,4,,,,1101.09,0
17295050,07:55:35,07:55:35,1201,5,,,,1285.84,0
17295050,07:56:22,07:56:22,1202,6,,,,1551.4,0
17295050,07:56:52,07:56:52,1203,7,,,,1738.52,0
17295050,07:57:55,07:57:55,1204,8,,,,2057.05,0
17295050,07:58:46,07:58:46,1205,9,,,,2313.67,0
17295050,07:59:31,07:59:31,1206,10,,,,2525.08,0
17295050,08:00:19,08:00:19,9590,11,,,,2729.34,0
17295050,08:01:18,08:01:18,1208,12,,,,3028.72,0
17295050,08:02:00,08:02:00,1209,13,,,,3265.01,
17295050,08:02:57,08:02:57,1210,14,,,,3499.54,0
17295050,08:03:24,08:03:24,1211,15,,,,3662.14,0
17295050,08:03:57,08:03:57,1212,16,,,,3846.33,0
17295050,08:04:28,08:04:28,1213,17,,,,3975.73,0
17295050,08:05:23,08:05:23,1214,18,,,,4182.75,0
17295050,08:06:31,08:06:31,1215,19,,,,4496.73,0
17295050,08:07:11,08:07:11,1216,20,,,,4687.81,0
17295050,08:07:40,08:07:40,1217,21,,,,4819.55,0
17295050,08:08:11,08:08:11,1218,22,,,,4977.53,0
17295050,08:09:00,08:09:00,1219,23,,,,5218.07,
17295050,08:09:33,08:09:33,1220,24,,,,5392.8,0
17295050,08:11:25,08:11:25,1221,25,,,,5990.25,0
17295050,08:12:24,08:12:24,1222,26,,,,6297.18,0
17295050,08:12:53,08:12:53,1223,27,,,,6454.16,0
17295050,08:13:59,08:13:59,1224,28,,,,6821.06,0
17295050,08:14:25,08:14:25,1225,29,,,,6937.78,0
17295050,08:16:00,08:16:00,1226,30,,,,7400.68,0
17295050,08:16:29,08:16:29,1227,31,,,,7531.22,0
17295050,08:17:00,08:17:00,6627,32,,,,7691.41,
17295050,08:18:16,08:18:16,1229,33,,,,8021,0
17295050,08:19:08,08:19:08,10386,34,,,,8251.94,0
17295050,08:20:19,08:20:19,1232,35,,,,8554.08,0
17295050,08:21:16,08:21:16,9568,36,,,,8804.67,0
17295050,08:22:12,08:22:12,10384,37,,,,9072.79,0
17295050,08:23:01,08:23:01,1236,38,,,,9286.3,0
17295050,08:24:01,08:24:01,1237,39,,,,9510.01,0
17295050,08:25:03,08:25:03,1238,40,,,,9768.63,0
17295050,08:27:17,08:27:17,1239,41,,,,10206.57,0
17295050,08:28:00,08:28:00,8640,42,,,,10388.58,
17295050,08:29:01,08:29:01,8669,43,,,,10555.36,0
17295050,08:30:27,08:30:27,1242,44,,,,10743.25,0
17295050,08:32:07,08:32:07,1244,45,,,,11029.55,0
17295050,08:33:32,08:33:32,1245,46,,,,11270.79,0
17295050,08:35:02,08:35:02,1246,47,,,,11523.22,0
17295050,08:36:00,08:36:00,9833,48,,,,11672.98,
17295050,08:41:20,08:41:20,2658,49,,,,12325.64,0
17295050,08:43:02,08:43:02,2659,50,,,,12545.8,0
17295050,08:45:00,08:45:00,9868,51,,,,12828.32,
17295050,08:47:06,08:47:06,2660,52,,,,13079.17,0
17295050,08:49:00,08:49:00,9929,53,,,,13370.99,
17295050,08:50:00,08:50:00,2663,54,,,,13636.23,0
17295050,08:51:56,08:51:56,8983,55,,,,14133.67,0
17295050,08:53:00,08:53:00,9870,56,,,,14414.74,
17295050,08:54:39,08:54:39,2321,57,,,,14699.33,0
17295050,08:56:51,08:56:51,10027,58,,,,15067.57,0
17295050,08:58:49,08:58:49,2667,59,,,,15394.06,0
17295050,09:01:06,09:01:06,2669,60,,,,15811.33,0
17295050,09:02:50,09:02:50,2670,61,,,,16062.71,0
17295050,09:06:00,09:06:00,9944,62,,1,,16768.6,
17295060,07:52:00,07:52:00,9961,1,,,1,0,
17295060,07:53:34,07:53:34,1398,2,,,,505.11,0
17295060,07:54:08,07:54:08,6893,3,,,,720.89,0
17295060,07:55:05,07:55:05,1200,4,,,,1101.09,0
17295060,07:55:35,07:55:35,1201,5,,,,1285.84,0
17295060,07:56:22,07:56:22,1202,6,,,,1551.4,0
17295060,07:56:52,07:56:52,1203,7,,,,1738.52,0
17295060,07:57:55,07:57:55,1204,8,,,,2057.05,0
17295060,07:58:46,07:58:46,1205,9,,,,2313.67,0
17295060,07:59:31,07:59:31,1206,10,,,,2525.08,0
17295060,08:00:19,08:00:19,9590,11,,,,2729.34,0
17295060,08:01:18,08:01:18,1208,12,,,,3028.72,0
17295060,08:02:00,08:02:00,1209,13,,,,3265.01,
17295060,08:02:57,08:02:57,1210,14,,,,3499.54,0
17295060,08:03:24,08:03:24,1211,15,,,,3662.14,0
17295060,08:03:57,08:03:57,1212,16,,,,3846.33,0
17295060,08:04:28,08:04:28,1213,17,,,,3975.73,0
17295060,08:05:23,08:05:23,1214,18,,,,4182.75,0
17295060,08:06:31,08:06:31,1215,19,,,,4496.73,0
17295060,08:07:11,08:07:11,1216,20,,,,4687.81,0
17295060,08:07:40,08:07:40,1217,21,,,,4819.55,0
17295060,08:08:11,08:08:11,1218,22,,,,4977.53,0
17295060,08:09:00,08:09:00,1219,23,,,,5218.07,
17295060,08:09:33,08:09:33,1220,24,,,,5392.8,0
17295060,08:11:25,08:11:25,1221,25,,,,5990.25,0
17295060,08:12:24,08:12:24,1222,26,,,,6297.18,0
17295060,08:12:53,08:12:53,1223,27,,,,6454.16,0
17295060,08:13:59,08:13:59,1224,28,,,,6821.06,0
17295060,08:14:25,08:14:25,1225,29,,,,6937.78,0
17295060,08:16:00,08:16:00,1226,30,,,,7400.68,0
17295060,08:16:29,08:16:29,1227,31,,,,7531.22,0
17295060,08:17:00,08:17:00,6627,32,,,,7691.41,
17295060,08:18:16,08:18:16,1229,33,,,,8021,0
17295060,08:19:08,08:19:08,10386,34,,,,8251.94,0
17295060,08:20:19,08:20:19,1232,35,,,,8554.08,0
17295060,08:21:16,08:21:16,9568,36,,,,8804.67,0
17295060,08:22:12,08:22:12,10384,37,,,,9072.79,0
17295060,08:23:01,08:23:01,1236,38,,,,9286.3,0
17295060,08:24:01,08:24:01,1237,39,,,,9510.01,0
17295060,08:25:03,08:25:03,1238,40,,,,9768.63,0
17295060,08:27:17,08:27:17,1239,41,,,,10206.57,0
17295060,08:28:00,08:28:00,8640,42,,,,10388.58,
17295060,08:29:01,08:29:01,8669,43,,,,10555.36,0
17295060,08:30:27,08:30:27,1242,44,,,,10743.25,0
17295060,08:32:07,08:32:07,1244,45,,,,11029.55,0
17295060,08:33:32,08:33:32,1245,46,,,,11270.79,0
17295060,08:35:02,08:35:02,1246,47,,,,11523.22,0
17295060,08:36:00,08:36:00,9833,48,,,,11672.98,
17295060,08:41:20,08:41:20,2658,49,,,,12325.64,0
17295060,08:43:02,08:43:02,2659,50,,,,12545.8,0
17295060,08:45:00,08:45:00,9868,51,,,,12828.32,
17295060,08:47:06,08:47:06,2660,52,,,,13079.17,0
17295060,08:49:00,08:49:00,9929,53,,,,13370.99,
17295060,08:50:00,08:50:00,2663,54,,,,13636.23,0
17295060,08:51:56,08:51:56,8983,55,,,,14133.67,0
17295060,08:53:00,08:53:00,9870,56,,,,14414.74,
17295060,08:54:39,08:54:39,2321,57,,,,14699.33,0
17295060,08:56:51,08:56:51,10027,58,,,,15067.57,0
17295060,08:58:49,08:58:49,2667,59,,,,15394.06,0
17295060,09:01:06,09:01:06,2669,60,,,,15811.33,0
17295060,09:02:50,09:02:50,2670,61,,,,16062.71,0
17295060,09:06:00,09:06:00,9944,62,,1,,16768.6,
17372020,22:22:00,22:22:00,9961,1,,,1,0,
17372020,22:23:15,22:23:15,1398,2,,,,505.11,0
17372020,22:23:42,22:23:42,6893,3,,,,720.89,0
17372020,22:24:28,22:24:28,1200,4,,,,1101.09,0
17372020,22:24:52,22:24:52,1201,5,,,,1285.84,0
17372020,22:25:30,22:25:30,1202,6,,,,1551.4,0
17372020,22:25:53,22:25:53,1203,7,,,,1738.52,0
17372020,22:26:44,22:26:44,1204,8,,,,2057.05,0
17372020,22:27:25,22:27:25,1205,9,,,,2313.67,0
17372020,22:28:01,22:28:01,1206,10,,,,2525.08,0
17372020,22:28:39,22:28:39,9590,11,,,,2729.34,0
17372020,22:29:26,22:29:26,1208,12,,,,3028.72,0
17372020,22:30:00,22:30:00,1209,13,,,,3265.01,
17372020,22:30:32,22:30:32,1210,14,,,,3499.54,0
17372020,22:30:48,22:30:48,1211,15,,,,3662.14,0
17372020,22:31:06,22:31:06,1212,16,,,,3846.33,0
17372020,22:31:24,22:31:24,1213,17,,,,3975.73,0
17372020,22:31:56,22:31:56,1214,18,,,,4182.75,0
17372020,22:32:35,22:32:35,1215,19,,,,4496.73,0
17372020,22:32:58,22:32:58,1216,20,,,,4687.81,0
17372020,22:33:14,22:33:14,1217,21,,,,4819.55,0
17372020,22:33:32,22:33:32,1218,22,,,,4977.53,0
17372020,22:34:00,22:34:00,1219,23,,,,5218.07,
17372020,22:34:24,22:34:24,1220,24,,,,5392.8,0
17372020,22:35:48,22:35:48,1221,25,,,,5990.25,0
17372020,22:36:33,22:36:33,1222,26,,,,6297.18,0
17372020,22:36:55,22:36:55,1223,27,,,,6454.16,0
17372020,22:37:44,22:37:44,1224,28,,,,6821.06,0
17372020,22:38:04,22:38:04,1225,29,,,,6937.78,0
17372020,22:39:15,22:39:15,1226,30,,,,7400.68,0
17372020,22:39:36,22:39:36,1227,31,,,,7531.22,0
17372020,22:40:00,22:40:00,6627,32,,,,7691.41,
17372020,22:40:48,22:40:48,1229,33,,,,8021,0
17372020,22:41:21,22:41:21,10386,34,,,,8251.94,0
17372020,22:42:06,22:42:06,1232,35,,,,8554.08,0
17372020,22:42:42,22:42:42,9568,36,,,,8804.67,0
17372020,22:43:19,22:43:19,10384,37,,,,9072.79,0
17372020,22:43:49,22:43:49,1236,38,,,,9286.3,0
17372020,22:44:27,22:44:27,1237,39,,,,9510.01,0
17372020,22:45:07,22:45:07,1238,40,,,,9768.63,0
17372020,22:46:32,22:46:32,1239,41,,,,10206.57,0
17372020,22:47:00,22:47:00,8640,42,,,,10388.58,
17372020,22:47:38,22:47:38,8669,43,,,,10555.36,0
17372020,22:48:32,22:48:32,1242,44,,,,10743.25,0
17372020,22:49:34,22:49:34,1244,45,,,,11029.55,0
17372020,22:50:27,22:50:27,1245,46,,,,11270.79,0
17372020,22:51:24,22:51:24,1246,47,,,,11523.22,0
17372020,22:52:00,22:52:00,9833,48,,,,11672.98,
17372020,22:55:33,22:55:33,2658,49,,,,12325.64,0
17372020,22:56:41,22:56:41,2659,50,,,,12545.8,0
17372020,22:58:00,22:58:00,9868,51,,,,12828.32,
17372020,22:59:03,22:59:03,2660,52,,,,13079.17,0
17372020,23:00:00,23:00:00,9929,53,,,,13370.99,
17372020,23:00:45,23:00:45,2663,54,,,,13636.23,0
17372020,23:02:12,23:02:12,8983,55,,,,14133.67,0
17372020,23:03:00,23:03:00,9870,56,,,,14414.74,
17372020,23:04:01,23:04:01,2321,57,,,,14699.33,0
17372020,23:05:22,23:05:22,10027,58,,,,15067.57,0
17372020,23:06:35,23:06:35,2667,59,,,,15394.06,0
17372020,23:07:59,23:07:59,2669,60,,,,15811.33,0
17372020,23:09:03,23:09:03,2670,61,,,,16062.71,0
17372020,23:11:00,23:11:00,9944,62,,1,,16768.6,
17372030,22:22:00,22:22:00,9961,1,,,1,0,
17372030,22:23:15,22:23:15,1398,2,,,,505.11,0
17372030,22:23:42,22:23:42,6893,3,,,,720.89,0
17372030,22:24:28,22:24:28,1200,4,,,,1101.09,0
17372030,22:24:52,22:24:52,1201,5,,,,1285.84,0
17372030,22:25:30,22:25:30,1202,6,,,,1551.4,0
17372030,22:25:53,22:25:53,1203,7,,,,1738.52,0
17372030,22:26:44,22:26:44,1204,8,,,,2057.05,0
17372030,22:27:25,22:27:25,1205,9,,,,2313.67,0
17372030,22:28:01,22:28:01,1206,10,,,,2525.08,0
17372030,22:28:39,22:28:39,9590,11,,,,2729.34,0
17372030,22:29:26,22:29:26,1208,12,,,,3028.72,0
17372030,22:30:00,22:30:00,1209,13,,,,3265.01,
17372030,22:30:32,22:30:32,1210,14,,,,3499.54,0
17372030,22:30:48,22:30:48,1211,15,,,,3662.14,0
17372030,22:31:06,22:31:06,1212,16,,,,3846.33,0
17372030,22:31:24,22:31:24,1213,17,,,,3975.73,0
17372030,22:31:56,22:31:56,1214,18,,,,4182.75,0
17372030,22:32:35,22:32:35,1215,19,,,,4496.73,0
17372030,22:32:58,22:32:58,1216,20,,,,4687.81,0
17372030,22:33:14,22:33:14,1217,21,,,,4819.55,0
17372030,22:33:32,22:33:32,1218,22,,,,4977.53,0
17372030,22:34:00,22:34:00,1219,23,,,,5218.07,
17372030,22:34:24,22:34:24,1220,24,,,,5392.8,0
17372030,22:35:48,22:35:48,1221,25,,,,5990.25,0
17372030,22:36:33,22:36:33,1222,26,,,,6297.18,0
17372030,22:36:55,22:36:55,1223,27,,,,6454.16,0
17372030,22:37:44,22:37:44,1224,28,,,,6821.06,0
17372030,22:38:04,22:38:04,1225,29,,,,6937.78,0
17372030,22:39:15,22:39:15,1226,30,,,,7400.68,0
17372030,22:39:36,22:39:36,1227,31,,,,7531.22,0
17372030,22:40:00,22:40:00,6627,32,,,,7691.41,
17372030,22:40:48,22:40:48,1229,33,,,,8021,0
17372030,22:41:21,22:41:21,10386,34,,,,8251.94,0
17372030,22:42:06,22:42:06,1232,35,,,,8554.08,0
17372030,22:42:42,22:42:42,9568,36,,,,8804.67,0
17372030,22:43:19,22:43:19,10384,37,,,,9072.79,0
17372030,22:43:49,22:43:49,1236,38,,,,9286.3,0
17372030,22:44:27,22:44:27,1237,39,,,,9510.01,0
17372030,22:45:07,22:45:07,1238,40,,,,9768.63,0
17372030,22:46:32,22:46:32,1239,41,,,,10206.57,0
17372030,22:47:00,22:47:00,8640,42,,,,10388.58,
17372030,22:47:38,22:47:38,8669,43,,,,10555.36,0
17372030,22:48:32,22:48:32,1242,44,,,,10743.25,0
17372030,22:49:34,22:49:34,1244,45,,,,11029.55,0
17372030,22:50:27,22:50:27,1245,46,,,,11270.79,0
17372030,22:51:24,22:51:24,1246,47,,,,11523.22,0
17372030,22:52:00,22:52:00,9833,48,,,,11672.98,
17372030,22:55:33,22:55:33,2658,49,,,,12325.64,0
17372030,22:56:41,22:56:41,2659,50,,,,12545.8,0
17372030,22:58:00,22:58:00,9868,51,,,,12828.32,
17372030,22:59:03,22:59:03,2660,52,,,,13079.17,0
17372030,23:00:00,23:00:00,9929,53,,,,13370.99,
17372030,23:00:45,23:00:45,2663,54,,,,13636.23,0
17372030,23:02:12,23:02:12,8983,55,,,,14133.67,0
17372030,23:03:00,23:03:00,9870,56,,,,14414.74,
17372030,23:04:01,23:04:01,2321,57,,,,14699.33,0
17372030,23:05:22,23:05:22,10027,58,,,,15067.57,0
17372030,23:06:35,23:06:35,2667,59,,,,15394.06,0
17372030,23:07:59,23:07:59,2669,60,,,,15811.33,0
17372030,23:09:03,23:09:03,2670,61,,,,16062.71,0
17372030,23:11:00,23:11:00,9944,62,,1,,16768.6,
17372040,22:22:00,22:22:00,9961,1,,,1,0,
17372040,22:23:15,22:23:15,1398,2,,,,505.11,0
17372040,22:23:42,22:23:42,6893,3,,,,720.89,0
17372040,22:24:28,22:24:28,1200,4,,,,1101.09,0
17372040,22:24:52,22:24:52,1201,5,,,,1285.84,0
17372040,22:25:30,22:25:30,1202,6,,,,1551.4,0
17372040,22:25:53,22:25:53,1203,7,,,,1738.52,0
17372040,22:26:44,22:26:44,1204,8,,,,2057.05,0
17372040,22:27:25,22:27:25,1205,9,,,,2313.67,0
17372040,22:28:01,22:28:01,1206,10,,,,2525.08,0
17372040,22:28:39,22:28:39,9590,11,,,,2729.34,0
17372040,22:29:26,22:29:26,1208,12,,,,3028.72,0
17372040,22:30:00,22:30:00,1209,13,,,,3265.01,
17372040,22:30:32,22:30:32,1210,14,,,,3499.54,0
17372040,22:30:48,22:30:48,1211,15,,,,3662.14,0
17372040,22:31:06,22:31:06,1212,16,,,,3846.33,0
17372040,22:31:24,22:31:24,1213,17,,,,3975.73,0
17372040,22:31:56,22:31:56,1214,18,,,,4182.75,0
17372040,22:32:35,22:32:35,1215,19,,,,4496.73,0
17372040,22:32:58,22:32:58,1216,20,,,,4687.81,0
17372040,22:33:14,22:33:14,1217,21,,,,4819.55,0
17372040,22:33:32,22:33:32,1218,22,,,,4977.53,0
17372040,22:34:00,22:34:00,1219,23,,,,5218.07,
17372040,22:34:24,22:34:24,1220,24,,,,5392.8,0
17372040,22:35:48,22:35:48,1221,25,,,,5990.25,0
17372040,22:36:33,22:36:33,1222,26,,,,6297.18,0
17372040,22:36:55,22:36:55,1223,27,,,,6454.16,0
17372040,22:37:44,22:37:44,1224,28,,,,6821.06,0
17372040,22:38:04,22:38:04,1225,29,,,,6937.78,0
17372040,22:39:15,22:39:15,1226,30,,,,7400.68,0
17372040,22:39:36,22:39:36,1227,31,,,,7531.22,0
17372040,22:40:00,22:40:00,6627,32,,,,7691.41,
17372040,22:40:48,22:40:48,1229,33,,,,8021,0
17372040,22:41:21,22:41:21,10386,34,,,,8251.94,0
17372040,22:42:06,22:42:06,1232,35,,,,8554.08,0
17372040,22:42:42,22:42:42,9568,36,,,,8804.67,0
17372040,22:43:19,22:43:19,10384,37,,,,9072.79,0
17372040,22:43:49,22:43:49,1236,38,,,,9286.3,0
17372040,22:44:27,22:44:27,1237,39,,,,9510.01,0
17372040,22:45:07,22:45:07,1238,40,,,,9768.63,0
17372040,22:46:32,22:46:32,1239,41,,,,10206.57,0
17372040,22:47:00,22:47:00,8640,42,,,,10388.58,
17372040,22:47:38,22:47:38,8669,43,,,,10555.36,0
17372040,22:48:32,22:48:32,1242,44,,,,10743.25,0
17372040,22:49:34,22:49:34,1244,45,,,,11029.55,0
17372040,22:50:27,22:50:27,1245,46,,,,11270.79,0
17372040,22:51:24,22:51:24,1246,47,,,,11523.22,0
17372040,22:52:00,22:52:00,9833,48,,,,11672.98,
17372040,22:55:33,22:55:33,2658,49,,,,12325.64,0
17372040,22:56:41,22:56:41,2659,50,,,,12545.8,0
17372040,22:58:00,22:58:00,9868,51,,,,12828.32,
17372040,22:59:03,22:59:03,2660,52,,,,13079.17,0
17372040,23:00:00,23:00:00,9929,53,,,,13370.99,
17372040,23:00:45,23:00:45,2663,54,,,,13636.23,0
17372040,23:02:12,23:02:12,8983,55,,,,14133.67,0
17372040,23:03:00,23:03:00,9870,56,,,,14414.74,
17372040,23:04:01,23:04:01,2321,57,,,,14699.33,0
17372040,23:05:22,23:05:22,10027,58,,,,15067.57,0
17372040,23:06:35,23:06:35,2667,59,,,,15394.06,0
17372040,23:07:59,23:07:59,2669,60,,,,15811.33,0
17372040,23:09:03,23:09:03,2670,61,,,,16062.71,0
17372040,23:11:00,23:11:00,9944,62,,1,,16768.6,
17372050,22:22:00,22:22:00,9961,1,,,1,0,
17372050,22:23:15,22:23:15,1398,2,,,,505.11,0
17372050,22:23:42,22:23:42,6893,3,,,,720.89,0
17372050,22:24:28,22:24:28,1200,4,,,,1101.09,0
17372050,22:24:52,22:24:52,1201,5,,,,1285.84,0
17372050,22:25:30,22:25:30,1202,6,,,,1551.4,0
17372050,22:25:53,22:25:53,1203,7,,,,1738.52,0
17372050,22:26:44,22:26:44,1204,8,,,,2057.05,0
17372050,22:27:25,22:27:25,1205,9,,,,2313.67,0
17372050,22:28:01,22:28:01,1206,10,,,,2525.08,0
17372050,22:28:39,22:28:39,9590,11,,,,2729.34,0
17372050,22:29:26,22:29:26,1208,12,,,,3028.72,0
17372050,22:30:00,22:30:00,1209,13,,,,3265.01,
17372050,22:30:32,22:30:32,1210,14,,,,3499.54,0
17372050,22:30:48,22:30:48,1211,15,,,,3662.14,0
17372050,22:31:06,22:31:06,1212,16,,,,3846.33,0
17372050,22:31:24,22:31:24,1213,17,,,,3975.73,0
17372050,22:31:56,22:31:56,1214,18,,,,4182.75,0
17372050,22:32:35,22:32:35,1215,19,,,,4496.73,0
17372050,22:32:58,22:32:58,1216,20,,,,4687.81,0
17372050,22:33:14,22:33:14,1217,21,,,,4819.55,0
17372050,22:33:32,22:33:32,1218,22,,,,4977.53,0
17372050,22:34:00,22:34:00,1219,23,,,,5218.07,
17372050,22:34:24,22:34:24,1220,24,,,,5392.8,0
17372050,22:35:48,22:35:48,1221,25,,,,5990.25,0
17372050,22:36:33,22:36:33,1222,26,,,,6297.18,0
17372050,22:36:55,22:36:55,1223,27,,,,6454.16,0
17372050,22:37:44,22:37:44,1224,28,,,,6821.06,0
17372050,22:38:04,22:38:04,1225,29,,,,6937.78,0
17372050,22:39:15,22:39:15,1226,30,,,,7400.68,0
17372050,22:39:36,22:39:36,1227,31,,,,7531.22,0
17372050,22:40:00,22:40:00,6627,32,,,,7691.41,
17372050,22:40:48,22:40:48,1229,33,,,,8021,0
17372050,22:41:21,22:41:21,10386,34,,,,8251.94,0
17372050,22:42:06,22:42:06,1232,35,,,,8554.08,0
17372050,22:42:42,22:42:42,9568,36,,,,8804.67,0
17372050,22:43:19,22:43:19,10384,37,,,,9072.79,0
17372050,22:43:49,22:43:49,1236,38,,,,9286.3,0
17372050,22:44:27,22:44:27,1237,39,,,,9510.01,0
17372050,22:45:07,22:45:07,1238,40,,,,9768.63,0
17372050,22:46:32,22:46:32,1239,41,,,,10206.57,0
17372050,22:47:00,22:47:00,8640,42,,,,10388.58,
17372050,22:47:38,22:47:38,8669,43,,,,10555.36,0
17372050,22:48:32,22:48:32,1242,44,,,,10743.25,0
17372050,22:49:34,22:49:34,1244,45,,,,11029.55,0
17372050,22:50:27,22:50:27,1245,46,,,,11270.79,0
17372050,22:51:24,22:51:24,1246,47,,,,11523.22,0
17372050,22:52:00,22:52:00,9833,48,,,,11672.98,
17372050,22:55:33,22:55:33,2658,49,,,,12325.64,0
17372050,22:56:41,22:56:41,2659,50,,,,12545.8,0
17372050,22:58:00,22:58:00,9868,51,,,,12828.32,
17372050,22:59:03,22:59:03,2660,52,,,,13079.17,0
17372050,23:00:00,23:00:00,9929,53,,,,13370.99,
17372050,23:00:45,23:00:45,2663,54,,,,13636.23,0
17372050,23:02:12,23:02:12,8983,55,,,,14133.67,0
17372050,23:03:00,23:03:00,9870,56,,,,14414.74,
17372050,23:04:01,23:04:01,2321,57,,,,14699.33,0
17372050,23:05:22,23:05:22,10027,58,,,,15067.57,0
17372050,23:06:35,23:06:35,2667,59,,,,15394.06,0
17372050,23:07:59,23:07:59,2669,60,,,,15811.33,0
17372050,23:09:03,23:09:03,2670,61,,,,16062.71,0
17372050,23:11:00,23:11:00,9944,62,,1,,16768.6,
17372060,22:22:00,22:22:00,9961,1,,,1,0,
17372060,22:23:15,22:23:15,1398,2,,,,505.11,0
17372060,22:23:42,22:23:42,6893,3,,,,720.89,0
17372060,22:24:28,22:24:28,1200,4,,,,1101.09,0
17372060,22:24:52,22:24:52,1201,5,,,,1285.84,0
17372060,22:25:30,22:25:30,1202,6,,,,1551.4,0
17372060,22:25:53,22:25:53,1203,7,,,,1738.52,0
17372060,22:26:44,22:26:44,1204,8,,,,2057.05,0
17372060,22:27:25,22:27:25,1205,9,,,,2313.67,0
17372060,22:28:01,22:28:01,1206,10,,,,2525.08,0
17372060,22:28:39,22:28:39,9590,11,,,,2729.34,0
17372060,22:29:26,22:29:26,1208,12,,,,3028.72,0
17372060,22:30:00,22:30:00,1209,13,,,,3265.01,
17372060,22:30:32,22:30:32,1210,14,,,,3499.54,0
17372060,22:30:48,22:30:48,1211,15,,,,3662.14,0
17372060,22:31:06,22:31:06,1212,16,,,,3846.33,0
17372060,22:31:24,22:31:24,1213,17,,,,3975.73,0
17372060,22:31:56,22:31:56,1214,18,,,,4182.75,0
17372060,22:32:35,22:32:35,1215,19,,,,4496.73,0
17372060,22:32:58,22:32:58,1216,20,,,,4687.81,0
17372060,22:33:14,22:33:14,1217,21,,,,4819.55,0
17372060,22:33:32,22:33:32,1218,22,,,,4977.53,0
17372060,22:34:00,22:34:00,1219,23,,,,5218.07,
17372060,22:34:24,22:34:24,1220,24,,,,5392.8,0
17372060,22:35:48,22:35:48,1221,25,,,,5990.25,0
17372060,22:36:33,22:36:33,1222,26,,,,6297.18,0
17372060,22:36:55,22:36:55,1223,27,,,,6454.16,0
17372060,22:37:44,22:37:44,1224,28,,,,6821.06,0
17372060,22:38:04,22:38:04,1225,29,,,,6937.78,0
17372060,22:39:15,22:39:15,1226,30,,,,7400.68,0
17372060,22:39:36,22:39:36,1227,31,,,,7531.22,0
17372060,22:40:00,22:40:00,6627,32,,,,7691.41,
17372060,22:40:48,22:40:48,1229,33,,,,8021,0
17372060,22:41:21,22:41:21,10386,34,,,,8251.94,0
17372060,22:42:06,22:42:06,1232,35,,,,8554.08,0
17372060,22:42:42,22:42:42,9568,36,,,,8804.67,0
17372060,22:43:19,22:43:19,10384,37,,,,9072.79,0
17372060,22:43:49,22:43:49,1236,38,,,,9286.3,0
17372060,22:44:27,22:44:27,1237,39,,,,9510.01,0
17372060,22:45:07,22:45:07,1238,40,,,,9768.63,0
17372060,22:46:32,22:46:32,1239,41,,,,10206.57,0
17372060,22:47:00,22:47:00,8640,42,,,,10388.58,
17372060,22:47:38,22:47:38,8669,43,,,,10555.36,0
17372060,22:48:32,22:48:32,1242,44,,,,10743.25,0
17372060,22:49:34,22:49:34,1244,45,,,,11029.55,0
17372060,22:50:27,22:50:27,1245,46,,,,11270.79,0
17372060,22:51:24,22:51:24,1246,47,,,,11523.22,0
17372060,22:52:00,22:52:00,9833,48,,,,11672.98,
17372060,22:55:33,22:55:33,2658,49,,,,12325.64,0
17372060,22:56:41,22:56:41,2659,50,,,,12545.8,0
17372060,22:58:00,22:58:00,9868,51,,,,12828.32,
17372060,22:59:03,22:59:03,2660,52,,,,13079.17,0
17372060,23:00:00,23:00:00,9929,53,,,,13370.99,
17372060,23:00:45,23:00:45,2663,54,,,,13636.23,0
17372060,23:02:12,23:02:12,8983,55,,,,14133.67,0
17372060,23:03:00,23:03:00,9870,56,,,,14414.74,
17372060,23:04:01,23:04:01,2321,57,,,,14699.33,0
17372060,23:05:22,23:05:22,10027,58,,,,15067.57,0
17372060,23:06:35,23:06:35,2667,59,,,,15394.06,0
17372060,23:07:59,23:07:59,2669,60,,,,15811.33,0
17372060,23:09:03,23:09:03,2670,61,,,,16062.71,0
17372060,23:11:00,23:11:00,9944,62,,1,,16768.6,
17826100,12:21:00,12:21:00,9961,1,,,1,0,
17826100,12:22:44,12:22:44,1398,2,,,,505.11,0
17826100,12:23:21,12:23:21,6893,3,,,,720.89,0
17826100,12:24:24,12:24:24,1200,4,,,,1101.09,0
17826100,12:24:56,12:24:56,1201,5,,,,1285.84,0
17826100,12:25:48,12:25:48,1202,6,,,,1551.4,0
17826100,12:26:21,12:26:21,1203,7,,,,1738.52,0
17826100,12:27:30,12:27:30,1204,8,,,,2057.05,0
17826100,12:28:27,12:28:27,1205,9,,,,2313.67,0
17826100,12:29:17,12:29:17,1206,10,,,,2525.08,0
17826100,12:30:09,12:30:09,9590,11,,,,2729.34,0
17826100,12:31:14,12:31:14,1208,12,,,,3028.72,0
17826100,12:32:00,12:32:00,1209,13,,,,3265.01,
17826100,12:32:49,12:32:49,1210,14,,,,3499.54,0
17826100,12:33:12,12:33:12,1211,15,,,,3662.14,0
17826100,12:33:40,12:33:40,1212,16,,,,3846.33,0
17826100,12:34:06,12:34:06,1213,17,,,,3975.73,0
17826100,12:34:54,12:34:54,1214,18,,,,4182.75,0
17826100,12:35:53,12:35:53,1215,19,,,,4496.73,0
17826100,12:36:27,12:36:27,1216,20,,,,4687.81,0
17826100,12:36:51,12:36:51,1217,21,,,,4819.55,0
17826100,12:37:18,12:37:18,1218,22,,,,4977.53,0
17826100,12:38:00,12:38:00,1219,23,,,,5218.07,
17826100,12:38:28,12:38:28,1220,24,,,,5392.8,0
17826100,12:40:07,12:40:07,1221,25,,,,5990.25,0
17826100,12:40:59,12:40:59,1222,26,,,,6297.18,0
17826100,12:41:24,12:41:24,1223,27,,,,6454.16,0
17826100,12:42:22,12:42:22,1224,28,,,,6821.06,0
17826100,12:42:45,12:42:45,1225,29,,,,6937.78,0
17826100,12:44:07,12:44:07,1226,30,,,,7400.68,0
17826100,12:44:33,12:44:33,1227,31,,,,7531.22,0
17826100,12:45:00,12:45:00,6627,32,,,,7691.41,
17826100,12:46:16,12:46:16,1229,33,,,,8021,0
17826100,12:47:08,12:47:08,10386,34,,,,8251.94,0
17826100,12:48:19,12:48:19,1232,35,,,,8554.08,0
17826100,12:49:16,12:49:16,9568,36,,,,8804.67,0
17826100,12:50:12,12:50:12,10384,37,,,,9072.79,0
17826100,12:51:01,12:51:01,1236,38,,,,9286.3,0
17826100,12:52:01,12:52:01,1237,39,,,,9510.01,0
17826100,12:53:03,12:53:03,1238,40,,,,9768.63,0
17826100,12:55:17,12:55:17,1239,41,,,,10206.57,0
17826100,12:56:00,12:56:00,8640,42,,,,10388.58,
17826100,12:57:01,12:57:01,8669,43,,,,10555.36,0
17826100,12:58:27,12:58:27,1242,44,,,,10743.25,0
17826100,13:00:07,13:00:07,1244,45,,,,11029.55,0
17826100,13:01:32,13:01:32,1245,46,,,,11270.79,0
17826100,13:03:02,13:03:02,1246,47,,,,11523.22,0
17826100,13:04:00,13:04:00,9833,48,,,,11672.98,
17826100,13:08:09,13:08:09,2658,49,,,,12325.64,0
17826100,13:09:28,13:09:28,2659,50,,,,12545.8,0
17826100,13:11:00,13:11:00,9868,51,,,,12828.32,
17826100,13:12:34,13:12:34,2660,52,,,,13079.17,0
17826100,13:14:00,13:14:00,9929,53,,,,13370.99,
17826100,13:15:00,13:15:00,2663,54,,,,13636.23,0
17826100,13:16:56,13:16:56,8983,55,,,,14133.67,0
17826100,13:18:00,13:18:00,9870,56,,,,14414.74,
17826100,13:19:54,13:19:54,2321,57,,,,14699.33,0
17826100,13:22:27,13:22:27,10027,58,,,,15067.57,0
17826100,13:24:43,13:24:43,2667,59,,,,15394.06,0
17826100,13:27:21,13:27:21,2669,60,,,,15811.33,0
17826100,13:29:21,13:29:21,2670,61,,,,16062.71,0
17826100,13:33:00,13:33:00,9944,62,,1,,16768.6,
18014110,07:44:00,07:44:00,9961,1,,,1,0,
18014110,07:45:15,07:45:15,1398,2,,,,505.11,0
18014110,07:45:42,07:45:42,6893,3,,,,720.89,0
18014110,07:46:28,07:46:28,1200,4,,,,1101.09,0
18014110,07:46:52,07:46:52,1201,5,,,,1285.84,0
18014110,07:47:30,07:47:30,1202,6,,,,1551.4,0
18014110,07:47:53,07:47:53,1203,7,,,,1738.52,0
18014110,07:48:44,07:48:44,1204,8,,,,2057.05,0
18014110,07:49:25,07:49:25,1205,9,,,,2313.67,0
18014110,07:50:01,07:50:01,1206,10,,,,2525.08,0
18014110,07:50:39,07:50:39,9590,11,,,,2729.34,0
18014110,07:51:26,07:51:26,1208,12,,,,3028.72,0
18014110,07:52:00,07:52:00,1209,13,,,,3265.01,
18014110,07:52:24,07:52:24,1210,14,,,,3499.54,0
18014110,07:52:36,07:52:36,1211,15,,,,3662.14,0
18014110,07:52:50,07:52:50,1212,16,,,,3846.33,0
18014110,07:53:03,07:53:03,1213,17,,,,3975.73,0
18014110,07:53:27,07:53:27,1214,18,,,,4182.75,0
18014110,07:53:56,07:53:56,1215,19,,,,4496.73,0
18014110,07:54:13,07:54:13,1216,20,,,,4687.81,0
18014110,07:54:25,07:54:25,1217,21,,,,4819.55,0
18014110,07:54:39,07:54:39,1218,22,,,,4977.53,0
18014110,07:55:00,07:55:00,1219,23,,,,5218.07,
18014110,07:55:20,07:55:20,1220,24,,,,5392.8,0
18014110,07:56:30,07:56:30,1221,25,,,,5990.25,0
18014110,07:57:07,07:57:07,1222,26,,,,6297.18,0
18014110,07:57:25,07:57:25,1223,27,,,,6454.16,0
18014110,07:58:07,07:58:07,1224,28,,,,6821.06,0
18014110,07:58:23,07:58:23,1225,29,,,,6937.78,0
18014110,07:59:22,07:59:22,1226,30,,,,7400.68,0
18014110,07:59:40,07:59:40,1227,31,,,,7531.22,0
18014110,08:00:00,08:00:00,6627,32,,,,7691.41,
18014110,08:00:48,08:00:48,1229,33,,,,8021,0
18014110,08:01:21,08:01:21,10386,34,,,,8251.94,0
18014110,08:02:06,08:02:06,1232,35,,,,8554.08,0
18014110,08:02:42,08:02:42,9568,36,,,,8804.67,0
18014110,08:03:19,08:03:19,10384,37,,,,9072.79,0
18014110,08:03:49,08:03:49,1236,38,,,,9286.3,0
18014110,08:04:27,08:04:27,1237,39,,,,9510.01,0
18014110,08:05:07,08:05:07,1238,40,,,,9768.63,0
18014110,08:06:32,08:06:32,1239,41,,,,10206.57,0
18014110,08:07:00,08:07:00,8640,42,,,,10388.58,
18014110,08:07:46,08:07:46,8669,43,,,,10555.36,0
18014110,08:08:50,08:08:50,1242,44,,,,10743.25,0
18014110,08:10:05,08:10:05,1244,45,,,,11029.55,0
18014110,08:11:09,08:11:09,1245,46,,,,11270.79,0
18014110,08:12:17,08:12:17,1246,47,,,,11523.22,0
18014110,08:13:00,08:13:00,9833,48,,,,11672.98,
18014110,08:15:22,08:15:22,2658,49,,,,12325.64,0
18014110,08:16:07,08:16:07,2659,50,,,,12545.8,0
18014110,08:17:00,08:17:00,9868,51,,,,12828.32,
18014110,08:18:03,08:18:03,2660,52,,,,13079.17,0
18014110,08:19:00,08:19:00,9929,53,,,,13370.99,
18014110,08:20:00,08:20:00,2663,54,,,,13636.23,0
18014110,08:21:56,08:21:56,8983,55,,,,14133.67,0
18014110,08:23:00,08:23:00,9870,56,,,,14414.74,
18014110,08:23:45,08:23:45,2321,57,,,,14699.33,0
18014110,08:24:46,08:24:46,10027,58,,,,15067.57,0
18014110,08:25:41,08:25:41,2667,59,,,,15394.06,0
18014110,08:26:44,08:26:44,2669,60,,,,15811.33,0
18014110,08:27:32,08:27:32,2670,61,,,,16062.71,0
18014110,08:29:00,08:29:00,9944,62,,1,,16768.6,
1802110,14:41:00,14:41:00,9961,1,,,1,0,
1802110,14:42:25,14:42:25,1398,2,,,,505.11,0
1802110,14:42:55,14:42:55,6893,3,,,,720.89,0
1802110,14:43:46,14:43:46,1200,4,,,,1101.09,0
1802110,14:44:13,14:44:13,1201,5,,,,1285.84,0
1802110,14:44:56,14:44:56,1202,6,,,,1551.4,0
1802110,14:45:22,14:45:22,1203,7,,,,1738.52,0
1802110,14:46:19,14:46:19,1204,8,,,,2057.05,0
1802110,14:47:05,14:47:05,1205,9,,,,2313.67,0
1802110,14:47:46,14:47:46,1206,10,,,,2525.08,0
1802110,14:48:29,14:48:29,9590,11,,,,2729.34,0
1802110,14:49:22,14:49:22,1208,12,,,,3028.72,0
1802110,14:50:00,14:50:00,1209,13,,,,3265.01,
1802110,14:50:32,14:50:32,1210,14,,,,3499.54,0
1802110,14:50:48,14:50:48,1211,15,,,,3662.14,0
1802110,14:51:06,14:51:06,1212,16,,,,3846.33,0
1802110,14:51:24,14:51:24,1213,17,,,,3975.73,0
1802110,14:51:56,14:51:56,1214,18,,,,4182.75,0
1802110,14:52:35,14:52:35,1215,19,,,,4496.73,0
1802110,14:52:58,14:52:58,1216,20,,,,4687.81,0
1802110,14:53:14,14:53:14,1217,21,,,,4819.55,0
1802110,14:53:32,14:53:32,1218,22,,,,4977.53,0
1802110,14:54:00,14:54:00,1219,23,,,,5218.07,
1802110,14:54:20,14:54:20,1220,24,,,,5392.8,0
1802110,14:55:30,14:55:30,1221,25,,,,5990.25,0
1802110,14:56:07,14:56:07,1222,26,,,,6297.18,0
1802110,14:56:25,14:56:25,1223,27,,,,6454.16,0
1802110,14:57:07,14:57:07,1224,28,,,,6821.06,0
1802110,14:57:23,14:57:23,1225,29,,,,6937.78,0
1802110,14:58:22,14:58:22,1226,30,,,,7400.68,0
1802110,14:58:40,14:58:40,1227,31,,,,7531.22,0
1802110,14:59:00,14:59:00,6627,32,,,,7691.41,
1802110,15:00:02,15:00:02,1229,33,,,,8021,0
1802110,15:00:44,15:00:44,10386,34,,,,8251.94,0
1802110,15:01:42,15:01:42,1232,35,,,,8554.08,0
1802110,15:02:29,15:02:29,9568,36,,,,8804.67,0
1802110,15:03:16,15:03:16,10384,37,,,,9072.79,0
1802110,15:03:55,15:03:55,1236,38,,,,9286.3,0
1802110,15:04:44,15:04:44,1237,39,,,,9510.01,0
1802110,15:05:35,15:05:35,1238,40,,,,9768.63,0
1802110,15:07:25,15:07:25,1239,41,,,,10206.57,0
1802110,15:08:00,15:08:00,8640,42,,,,10388.58,
1802110,15:08:54,15:08:54,8669,43,,,,10555.36,0
1802110,15:10:08,15:10:08,1242,44,,,,10743.25,0
1802110,15:11:36,15:11:36,1244,45,,,,11029.55,0
1802110,15:12:51,15:12:51,1245,46,,,,11270.79,0
1802110,15:14:10,15:14:10,1246,47,,,,11523.22,0
1802110,15:15:00,15:15:00,9833,48,,,,11672.98,
1802110,15:17:58,15:17:58,2658,49,,,,12325.64,0
1802110,15:18:54,15:18:54,2659,50,,,,12545.8,0
1802110,15:20:00,15:20:00,9868,51,,,,12828.32,
1802110,15:21:34,15:21:34,2660,52,,,,13079.17,0
1802110,15:23:00,15:23:00,9929,53,,,,13370.99,
1802110,15:24:00,15:24:00,2663,54,,,,13636.23,0
1802110,15:25:56,15:25:56,8983,55,,,,14133.67,0
1802110,15:27:00,15:27:00,9870,56,,,,14414.74,
1802110,15:27:45,15:27:45,2321,57,,,,14699.33,0
1802110,15:28:46,15:28:46,10027,58,,,,15067.57,0
1802110,15:29:41,15:29:41,2667,59,,,,15394.06,0
1802110,15:30:44,15:30:44,2669,60,,,,15811.33,0
1802110,15:31:32,15:31:32,2670,61,,,,16062.71,0
1802110,15:33:00,15:33:00,9944,62,,1,,16768.6,
18027100,12:53:00,12:53:00,9961,1,,,1,0,
18027100,12:54:44,12:54:44,1398,2,,,,505.11,0
18027100,12:55:21,12:55:21,6893,3,,,,720.89,0
18027100,12:56:24,12:56:24,1200,4,,,,1101.09,0
18027100,12:56:56,12:56:56,1201,5,,,,1285.84,0
18027100,12:57:48,12:57:48,1202,6,,,,1551.4,0
18027100,12:58:21,12:58:21,1203,7,,,,1738.52,0
18027100,12:59:30,12:59:30,1204,8,,,,2057.05,0
18027100,13:00:27,13:00:27,1205,9,,,,2313.67,0
18027100,13:01:17,13:01:17,1206,10,,,,2525.08,0
18027100,13:02:09,13:02:09,9590,11,,,,2729.34,0
18027100,13:03:14,13:03:14,1208,12,,,,3028.72,0
18027100,13:04:00,13:04:00,1209,13,,,,3265.01,
18027100,13:04:49,13:04:49,1210,14,,,,3499.54,0
18027100,13:05:12,13:05:12,1211,15,,,,3662.14,0
18027100,13:05:40,13:05:40,1212,16,,,,3846.33,0
18027100,13:06:06,13:06:06,1213,17,,,,3975.73,0
18027100,13:06:54,13:06:54,1214,18,,,,4182.75,0
18027100,13:07:53,13:07:53,1215,19,,,,4496.73,0
18027100,13:08:27,13:08:27,1216,20,,,,4687.81,0
18027100,13:08:51,13:08:51,1217,21,,,,4819.55,0
18027100,13:09:18,13:09:18,1218,22,,,,4977.53,0
18027100,13:10:00,13:10:00,1219,23,,,,5218.07,
18027100,13:10:28,13:10:28,1220,24,,,,5392.8,0
18027100,13:12:07,13:12:07,1221,25,,,,5990.25,0
18027100,13:12:59,13:12:59,1222,26,,,,6297.18,0
18027100,13:13:24,13:13:24,1223,27,,,,6454.16,0
18027100,13:14:22,13:14:22,1224,28,,,,6821.06,0
18027100,13:14:45,13:14:45,1225,29,,,,6937.78,0
18027100,13:16:07,13:16:07,1226,30,,,,7400.68,0
18027100,13:16:33,13:16:33,1227,31,,,,7531.22,0
18027100,13:17:00,13:17:00,6627,32,,,,7691.41,
18027100,13:18:16,13:18:16,1229,33,,,,8021,0
18027100,13:19:08,13:19:08,10386,34,,,,8251.94,0
18027100,13:20:19,13:20:19,1232,35,,,,8554.08,0
18027100,13:21:16,13:21:16,9568,36,,,,8804.67,0
18027100,13:22:12,13:22:12,10384,37,,,,9072.79,0
18027100,13:23:01,13:23:01,1236,38,,,,9286.3,0
18027100,13:24:01,13:24:01,1237,39,,,,9510.01,0
18027100,13:25:03,13:25:03,1238,40,,,,9768.63,0
18027100,13:27:17,13:27:17,1239,41,,,,10206.57,0
18027100,13:28:00,13:28:00,8640,42,,,,10388.58,
18027100,13:29:01,13:29:01,8669,43,,,,10555.36,0
18027100,13:30:27,13:30:27,1242,44,,,,10743.25,0
18027100,13:32:07,13:32:07,1244,45,,,,11029.55,0
18027100,13:33:32,13:33:32,1245,46,,,,11270.79,0
18027100,13:35:02,13:35:02,1246,47,,,,11523.22,0
18027100,13:36:00,13:36:00,9833,48,,,,11672.98,
18027100,13:39:33,13:39:33,2658,49,,,,12325.64,0
18027100,13:40:41,13:40:41,2659,50,,,,12545.8,0
18027100,13:42:00,13:42:00,9868,51,,,,12828.32,
18027100,13:44:06,13:44:06,2660,52,,,,13079.17,0
18027100,13:46:00,13:46:00,9929,53,,,,13370.99,
18027100,13:47:00,13:47:00,2663,54,,,,13636.23,0
18027100,13:48:56,13:48:56,8983,55,,,,14133.67,0
18027100,13:50:00,13:50:00,9870,56,,,,14414.74,
18027100,13:51:54,13:51:54,2321,57,,,,14699.33,0
18027100,13:54:27,13:54:27,10027,58,,,,15067.57,0
18027100,13:56:43,13:56:43,2667,59,,,,15394.06,0
18027100,13:59:21,13:59:21,2669,60,,,,15811.33,0
18027100,14:01:21,14:01:21,2670,61,,,,16062.71,0
18027100,14:05:00,14:05:00,9944,62,,1,,16768.6,
1805100,20:22:00,20:22:00,9961,1,,,1,0,
1805100,20:23:25,20:23:25,1398,2,,,,505.11,0
1805100,20:23:55,20:23:55,6893,3,,,,720.89,0
1805100,20:24:46,20:24:46,1200,4,,,,1101.09,0
1805100,20:25:13,20:25:13,1201,5,,,,1285.84,0
1805100,20:25:56,20:25:56,1202,6,,,,1551.4,0
1805100,20:26:22,20:26:22,1203,7,,,,1738.52,0
1805100,20:27:19,20:27:19,1204,8,,,,2057.05,0
1805100,20:28:05,20:28:05,1205,9,,,,2313.67,0
1805100,20:28:46,20:28:46,1206,10,,,,2525.08,0
1805100,20:29:29,20:29:29,9590,11,,,,2729.34,0
1805100,20:30:22,20:30:22,1208,12,,,,3028.72,0
1805100,20:31:00,20:31:00,1209,13,,,,3265.01,
1805100,20:31:32,20:31:32,1210,14,,,,3499.54,0
1805100,20:31:48,20:31:48,1211,15,,,,3662.14,0
1805100,20:32:06,20:32:06,1212,16,,,,3846.33,0
1805100,20:32:24,20:32:24,1213,17,,,,3975.73,0
1805100,20:32:56,20:32:56,1214,18,,,,4182.75,0
1805100,20:33:35,20:33:35,1215,19,,,,4496.73,0
1805100,20:33:58,20:33:58,1216,20,,,,4687.81,0
1805100,20:34:14,20:34:14,1217,21,,,,4819.55,0
1805100,20:34:32,20:34:32,1218,22,,,,4977.53,0
1805100,20:35:00,20:35:00,1219,23,,,,5218.07,
1805100,20:35:24,20:35:24,1220,24,,,,5392.8,0
1805100,20:36:48,20:36:48,1221,25,,,,5990.25,0
1805100,20:37:33,20:37:33,1222,26,,,,6297.18,0
1805100,20:37:55,20:37:55,1223,27,,,,6454.16,0
1805100,20:38:44,20:38:44,1224,28,,,,6821.06,0
1805100,20:39:04,20:39:04,1225,29,,,,6937.78,0
1805100,20:40:15,20:40:15,1226,30,,,,7400.68,0
1805100,20:40:36,20:40:36,1227,31,,,,7531.22,0
1805100,20:41:00,20:41:00,6627,32,,,,7691.41,
1805100,20:42:02,20:42:02,1229,33,,,,8021,0
1805100,20:42:44,20:42:44,10386,34,,,,8251.94,0
1805100,20:43:42,20:43:42,1232,35,,,,8554.08,0
1805100,20:44:29,20:44:29,9568,36,,,,8804.67,0
1805100,20:45:16,20:45:16,10384,37,,,,9072.79,0
1805100,20:45:55,20:45:55,1236,38,,,,9286.3,0
1805100,20:46:44,20:46:44,1237,39,,,,9510.01,0
1805100,20:47:35,20:47:35,1238,40,,,,9768.63,0
1805100,20:49:25,20:49:25,1239,41,,,,10206.57,0
1805100,20:50:00,20:50:00,8640,42,,,,10388.58,
1805100,20:50:46,20:50:46,8669,43,,,,10555.36,0
1805100,20:51:50,20:51:50,1242,44,,,,10743.25,0
1805100,20:53:05,20:53:05,1244,45,,,,11029.55,0
1805100,20:54:09,20:54:09,1245,46,,,,11270.79,0
1805100,20:55:17,20:55:17,1246,47,,,,11523.22,0
1805100,20:56:00,20:56:00,9833,48,,,,11672.98,
1805100,21:00:09,21:00:09,2658,49,,,,12325.64,0
1805100,21:01:28,21:01:28,2659,50,,,,12545.8,0
1805100,21:03:00,21:03:00,9868,51,,,,12828.32,
1805100,21:04:34,21:04:34,2660,52,,,,13079.17,0
1805100,21:06:00,21:06:00,9929,53,,,,13370.99,
1805100,21:06:45,21:06:45,2663,54,,,,13636.23,0
1805100,21:08:12,21:08:12,8983,55,,,,14133.67,0
1805100,21:09:00,21:09:00,9870,56,,,,14414.74,
1805100,21:10:08,21:10:08,2321,57,,,,14699.33,0
1805100,21:11:40,21:11:40,10027,58,,,,15067.57,0
1805100,21:13:02,21:13:02,2667,59,,,,15394.06,0
1805100,21:14:37,21:14:37,2669,60,,,,15811.33,0
1805100,21:15:49,21:15:49,2670,61,,,,16062.71,0
1805100,21:18:00,21:18:00,9944,62,,1,,16768.6,
18063070,22:44:00,22:44:00,9961,1,,,1,0,
18063070,22:45:15,22:45:15,1398,2,,,,505.11,0
18063070,22:45:42,22:45:42,6893,3,,,,720.89,0
18063070,22:46:28,22:46:28,1200,4,,,,1101.09,0
18063070,22:46:52,22:46:52,1201,5,,,,1285.84,0
18063070,22:47:30,22:47:30,1202,6,,,,1551.4,0
18063070,22:47:53,22:47:53,1203,7,,,,1738.52,0
18063070,22:48:44,22:48:44,1204,8,,,,2057.05,0
18063070,22:49:25,22:49:25,1205,9,,,,2313.67,0
18063070,22:50:01,22:50:01,1206,10,,,,2525.08,0
18063070,22:50:39,22:50:39,9590,11,,,,2729.34,0
18063070,22:51:26,22:51:26,1208,12,,,,3028.72,0
18063070,22:52:00,22:52:00,1209,13,,,,3265.01,
18063070,22:52:24,22:52:24,1210,14,,,,3499.54,0
18063070,22:52:36,22:52:36,1211,15,,,,3662.14,0
18063070,22:52:50,22:52:50,1212,16,,,,3846.33,0
18063070,22:53:03,22:53:03,1213,17,,,,3975.73,0
18063070,22:53:27,22:53:27,1214,18,,,,4182.75,0
18063070,22:53:56,22:53:56,1215,19,,,,4496.73,0
18063070,22:54:13,22:54:13,1216,20,,,,4687.81,0
18063070,22:54:25,22:54:25,1217,21,,,,4819.55,0
18063070,22:54:39,22:54:39,1218,22,,,,4977.53,0
18063070,22:55:00,22:55:00,1219,23,,,,5218.07,
18063070,22:55:20,22:55:20,1220,24,,,,5392.8,0
18063070,22:56:30,22:56:30,1221,25,,,,5990.25,0
18063070,22:57:07,22:57:07,1222,26,,,,6297.18,0
18063070,22:57:25,22:57:25,1223,27,,,,6454.16,0
18063070,22:58:07,22:58:07,1224,28,,,,6821.06,0
18063070,22:58:23,22:58:23,1225,29,,,,6937.78,0
18063070,22:59:22,22:59:22,1226,30,,,,7400.68,0
18063070,22:59:40,22:59:40,1227,31,,,,7531.22,0
18063070,23:00:00,23:00:00,6627,32,,,,7691.41,
18063070,23:00:48,23:00:48,1229,33,,,,8021,0
18063070,23:01:21,23:01:21,10386,34,,,,8251.94,0
18063070,23:02:06,23:02:06,1232,35,,,,8554.08,0
18063070,23:02:42,23:02:42,9568,36,,,,8804.67,0
18063070,23:03:19,23:03:19,10384,37,,,,9072.79,0
18063070,23:03:49,23:03:49,1236,38,,,,9286.3,0
18063070,23:04:27,23:04:27,1237,39,,,,9510.01,0
18063070,23:05:07,23:05:07,1238,40,,,,9768.63,0
18063070,23:06:32,23:06:32,1239,41,,,,10206.57,0
18063070,23:07:00,23:07:00,8640,42,,,,10388.58,
18063070,23:07:46,23:07:46,8669,43,,,,10555.36,0
18063070,23:08:50,23:08:50,1242,44,,,,10743.25,0
18063070,23:10:05,23:10:05,1244,45,,,,11029.55,0
18063070,23:11:09,23:11:09,1245,46,,,,11270.79,0
18063070,23:12:17,23:12:17,1246,47,,,,11523.22,0
18063070,23:13:00,23:13:00,9833,48,,,,11672.98,
18063070,23:15:22,23:15:22,2658,49,,,,12325.64,0
18063070,23:16:07,23:16:07,2659,50,,,,12545.8,0
18063070,23:17:00,23:17:00,9868,51,,,,12828.32,
18063070,23:18:03,23:18:03,2660,52,,,,13079.17,0
18063070,23:19:00,23:19:00,9929,53,,,,13370.99,
18063070,23:20:00,23:20:00,2663,54,,,,13636.23,0
18063070,23:21:56,23:21:56,8983,55,,,,14133.67,0
18063070,23:23:00,23:23:00,9870,56,,,,14414.74,
18063070,23:23:45,23:23:45,2321,57,,,,14699.33,0
18063070,23:24:46,23:24:46,10027,58,,,,15067.57,0
18063070,23:25:41,23:25:41,2667,59,,,,15394.06,0
18063070,23:26:44,23:26:44,2669,60,,,,15811.33,0
18063070,23:27:32,23:27:32,2670,61,,,,16062.71,0
18063070,23:29:00,23:29:00,9944,62,,1,,16768.6,
1807090,22:23:00,22:23:00,9961,1,,,1,0,
1807090,22:24:15,22:24:15,1398,2,,,,505.11,0
1807090,22:24:42,22:24:42,6893,3,,,,720.89,0
1807090,22:25:28,22:25:28,1200,4,,,,1101.09,0
1807090,22:25:52,22:25:52,1201,5,,,,1285.84,0
1807090,22:26:30,22:26:30,1202,6,,,,1551.4,0
1807090,22:26:53,22:26:53,1203,7,,,,1738.52,0
1807090,22:27:44,22:27:44,1204,8,,,,2057.05,0
1807090,22:28:25,22:28:25,1205,9,,,,2313.67,0
1807090,22:29:01,22:29:01,1206,10,,,,2525.08,0
1807090,22:29:39,22:29:39,9590,11,,,,2729.34,0
1807090,22:30:26,22:30:26,1208,12,,,,3028.72,0
1807090,22:31:00,22:31:00,1209,13,,,,3265.01,
1807090,22:31:24,22:31:24,1210,14,,,,3499.54,0
1807090,22:31:36,22:31:36,1211,15,,,,3662.14,0
1807090,22:31:50,22:31:50,1212,16,,,,3846.33,0
1807090,22:32:03,22:32:03,1213,17,,,,3975.73,0
1807090,22:32:27,22:32:27,1214,18,,,,4182.75,0
1807090,22:32:56,22:32:56,1215,19,,,,4496.73,0
1807090,22:33:13,22:33:13,1216,20,,,,4687.81,0
1807090,22:33:25,22:33:25,1217,21,,,,4819.55,0
1807090,22:33:39,22:33:39,1218,22,,,,4977.53,0
1807090,22:34:00,22:34:00,1219,23,,,,5218.07,
1807090,22:34:20,22:34:20,1220,24,,,,5392.8,0
1807090,22:35:30,22:35:30,1221,25,,,,5990.25,0
1807090,22:36:07,22:36:07,1222,26,,,,6297.18,0
1807090,22:36:25,22:36:25,1223,27,,,,6454.16,0
1807090,22:37:07,22:37:07,1224,28,,,,6821.06,0
1807090,22:37:23,22:37:23,1225,29,,,,6937.78,0
1807090,22:38:22,22:38:22,1226,30,,,,7400.68,0
1807090,22:38:40,22:38:40,1227,31,,,,7531.22,0
1807090,22:39:00,22:39:00,6627,32,,,,7691.41,
1807090,22:39:48,22:39:48,1229,33,,,,8021,0
1807090,22:40:21,22:40:21,10386,34,,,,8251.94,0
1807090,22:41:06,22:41:06,1232,35,,,,8554.08,0
1807090,22:41:42,22:41:42,9568,36,,,,8804.67,0
1807090,22:42:19,22:42:19,10384,37,,,,9072.79,0
1807090,22:42:49,22:42:49,1236,38,,,,9286.3,0
1807090,22:43:27,22:43:27,1237,39,,,,9510.01,0
1807090,22:44:07,22:44:07,1238,40,,,,9768.63,0
1807090,22:45:32,22:45:32,1239,41,,,,10206.57,0
1807090,22:46:00,22:46:00,8640,42,,,,10388.58,
1807090,22:46:46,22:46:46,8669,43,,,,10555.36,0
1807090,22:47:50,22:47:50,1242,44,,,,10743.25,0
1807090,22:49:05,22:49:05,1244,45,,,,11029.55,0
1807090,22:50:09,22:50:09,1245,46,,,,11270.79,0
1807090,22:51:17,22:51:17,1246,47,,,,11523.22,0
1807090,22:52:00,22:52:00,9833,48,,,,11672.98,
1807090,22:54:22,22:54:22,2658,49,,,,12325.64,0
1807090,22:55:07,22:55:07,2659,50,,,,12545.8,0
1807090,22:56:00,22:56:00,9868,51,,,,12828.32,
1807090,22:57:03,22:57:03,2660,52,,,,13079.17,0
1807090,22:58:00,22:58:00,9929,53,,,,13370.99,
1807090,22:59:00,22:59:00,2663,54,,,,13636.23,0
1807090,23:00:56,23:00:56,8983,55,,,,14133.67,0
1807090,23:02:00,23:02:00,9870,56,,,,14414.74,
1807090,23:02:45,23:02:45,2321,57,,,,14699.33,0
1807090,23:03:46,23:03:46,10027,58,,,,15067.57,0
1807090,23:04:41,23:04:41,2667,59,,,,15394.06,0
1807090,23:05:44,23:05:44,2669,60,,,,15811.33,0
1807090,23:06:32,23:06:32,2670,61,,,,16062.71,0
1807090,23:08:00,23:08:00,9944,62,,1,,16768.6,
18431010,10:48:00,10:48:00,9961,1,,,1,0,
18431010,10:49:25,10:49:25,1398,2,,,,505.11,0
18431010,10:49:55,10:49:55,6893,3,,,,720.89,0
18431010,10:50:46,10:50:46,1200,4,,,,1101.09,0
18431010,10:51:13,10:51:13,1201,5,,,,1285.84,0
18431010,10:51:56,10:51:56,1202,6,,,,1551.4,0
18431010,10:52:22,10:52:22,1203,7,,,,1738.52,0
18431010,10:53:19,10:53:19,1204,8,,,,2057.05,0
18431010,10:54:05,10:54:05,1205,9,,,,2313.67,0
18431010,10:54:46,10:54:46,1206,10,,,,2525.08,0
18431010,10:55:29,10:55:29,9590,11,,,,2729.34,0
18431010,10:56:22,10:56:22,1208,12,,,,3028.72,0
18431010,10:57:00,10:57:00,1209,13,,,,3265.01,
18431010,10:57:24,10:57:24,1210,14,,,,3499.54,0
18431010,10:57:36,10:57:36,1211,15,,,,3662.14,0
18431010,10:57:50,10:57:50,1212,16,,,,3846.33,0
18431010,10:58:03,10:58:03,1213,17,,,,3975.73,0
18431010,10:58:27,10:58:27,1214,18,,,,4182.75,0
18431010,10:58:56,10:58:56,1215,19,,,,4496.73,0
18431010,10:59:13,10:59:13,1216,20,,,,4687.81,0
18431010,10:59:25,10:59:25,1217,21,,,,4819.55,0
18431010,10:59:39,10:59:39,1218,22,,,,4977.53,0
18431010,11:00:00,11:00:00,1219,23,,,,5218.07,
18431010,11:00:20,11:00:20,1220,24,,,,5392.8,0
18431010,11:01:30,11:01:30,1221,25,,,,5990.25,0
18431010,11:02:07,11:02:07,1222,26,,,,6297.18,0
18431010,11:02:25,11:02:25,1223,27,,,,6454.16,0
18431010,11:03:07,11:03:07,1224,28,,,,6821.06,0
18431010,11:03:23,11:03:23,1225,29,,,,6937.78,0
18431010,11:04:22,11:04:22,1226,30,,,,7400.68,0
18431010,11:04:40,11:04:40,1227,31,,,,7531.22,0
18431010,11:05:00,11:05:00,6627,32,,,,7691.41,
18431010,11:06:02,11:06:02,1229,33,,,,8021,0
18431010,11:06:44,11:06:44,10386,34,,,,8251.94,0
18431010,11:07:42,11:07:42,1232,35,,,,8554.08,0
18431010,11:08:29,11:08:29,9568,36,,,,8804.67,0
18431010,11:09:16,11:09:16,10384,37,,,,9072.79,0
18431010,11:09:55,11:09:55,1236,38,,,,9286.3,0
18431010,11:10:44,11:10:44,1237,39,,,,9510.01,0
18431010,11:11:35,11:11:35,1238,40,,,,9768.63,0
18431010,11:13:25,11:13:25,1239,41,,,,10206.57,0
18431010,11:14:00,11:14:00,8640,42,,,,10388.58,
18431010,11:14:46,11:14:46,8669,43,,,,10555.36,0
18431010,11:15:50,11:15:50,1242,44,,,,10743.25,0
18431010,11:17:05,11:17:05,1244,45,,,,11029.55,0
18431010,11:18:09,11:18:09,1245,46,,,,11270.79,0
18431010,11:19:17,11:19:17,1246,47,,,,11523.22,0
18431010,11:20:00,11:20:00,9833,48,,,,11672.98,
18431010,11:22:58,11:22:58,2658,49,,,,12325.64,0
18431010,11:23:54,11:23:54,2659,50,,,,12545.8,0
18431010,11:25:00,11:25:00,9868,51,,,,12828.32,
18431010,11:26:34,11:26:34,2660,52,,,,13079.17,0
18431010,11:28:00,11:28:00,9929,53,,,,13370.99,
18431010,11:29:00,11:29:00,2663,54,,,,13636.23,0
18431010,11:30:56,11:30:56,8983,55,,,,14133.67,0
18431010,11:32:00,11:32:00,9870,56,,,,14414.74,
18431010,11:32:45,11:32:45,2321,57,,,,14699.33,0
18431010,11:33:46,11:33:46,10027,58,,,,15067.57,0
18431010,11:34:41,11:34:41,2667,59,,,,15394.06,0
18431010,11:35:44,11:35:44,2669,60,,,,15811.33,0
18431010,11:36:32,11:36:32,2670,61,,,,16062.71,0
18431010,11:38:00,11:38:00,9944,62,,1,,16768.6,
18431080,10:48:00,10:48:00,9961,1,,,1,0,
18431080,10:49:25,10:49:25,1398,2,,,,505.11,0
18431080,10:49:55,10:49:55,6893,3,,,,720.89,0
18431080,10:50:46,10:50:46,1200,4,,,,1101.09,0
18431080,10:51:13,10:51:13,1201,5,,,,1285.84,0
18431080,10:51:56,10:51:56,1202,6,,,,1551.4,0
18431080,10:52:22,10:52:22,1203,7,,,,1738.52,0
18431080,10:53:19,10:53:19,1204,8,,,,2057.05,0
18431080,10:54:05,10:54:05,1205,9,,,,2313.67,0
18431080,10:54:46,10:54:46,1206,10,,,,2525.08,0
18431080,10:55:29,10:55:29,9590,11,,,,2729.34,0
18431080,10:56:22,10:56:22,1208,12,,,,3028.72,0
18431080,10:57:00,10:57:00,1209,13,,,,3265.01,
18431080,10:57:24,10:57:24,1210,14,,,,3499.54,0
18431080,10:57:36,10:57:36,1211,15,,,,3662.14,0
18431080,10:57:50,10:57:50,1212,16,,,,3846.33,0
18431080,10:58:03,10:58:03,1213,17,,,,3975.73,0
18431080,10:58:27,10:58:27,1214,18,,,,4182.75,0
18431080,10:58:56,10:58:56,1215,19,,,,4496.73,0
18431080,10:59:13,10:59:13,1216,20,,,,4687.81,0
18431080,10:59:25,10:59:25,1217,21,,,,4819.55,0
18431080,10:59:39,10:59:39,1218,22,,,,4977.53,0
18431080,11:00:00,11:00:00,1219,23,,,,5218.07,
18431080,11:00:20,11:00:20,1220,24,,,,5392.8,0
18431080,11:01:30,11:01:30,1221,25,,,,5990.25,0
18431080,11:02:07,11:02:07,1222,26,,,,6297.18,0
18431080,11:02:25,11:02:25,1223,27,,,,6454.16,0
18431080,11:03:07,11:03:07,1224,28,,,,6821.06,0
18431080,11:03:23,11:03:23,1225,29,,,,6937.78,0
18431080,11:04:22,11:04:22,1226,30,,,,7400.68,0
18431080,11:04:40,11:04:40,1227,31,,,,7531.22,0
18431080,11:05:00,11:05:00,6627,32,,,,7691.41,
18431080,11:06:02,11:06:02,1229,33,,,,8021,0
18431080,11:06:44,11:06:44,10386,34,,,,8251.94,0
18431080,11:07:42,11:07:42,1232,35,,,,8554.08,0
18431080,11:08:29,11:08:29,9568,36,,,,8804.67,0
18431080,11:09:16,11:09:16,10384,37,,,,9072.79,0
18431080,11:09:55,11:09:55,1236,38,,,,9286.3,0
18431080,11:10:44,11:10:44,1237,39,,,,9510.01,0
18431080,11:11:35,11:11:35,1238,40,,,,9768.63,0
18431080,11:13:25,11:13:25,1239,41,,,,10206.57,0
18431080,11:14:00,11:14:00,8640,42,,,,10388.58,
18431080,11:14:46,11:14:46,8669,43,,,,10555.36,0
18431080,11:15:50,11:15:50,1242,44,,,,10743.25,0
18431080,11:17:05,11:17:05,1244,45,,,,11029.55,0
18431080,11:18:09,11:18:09,1245,46,,,,11270.79,0
18431080,11:19:17,11:19:17,1246,47,,,,11523.22,0
18431080,11:20:00,11:20:00,9833,48,,,,11672.98,
18431080,11:22:58,11:22:58,2658,49,,,,12325.64,0
18431080,11:23:54,11:23:54,2659,50,,,,12545.8,0
18431080,11:25:00,11:25:00,9868,51,,,,12828.32,
18431080,11:26:34,11:26:34,2660,52,,,,13079.17,0
18431080,11:28:00,11:28:00,9929,53,,,,13370.99,
18431080,11:29:00,11:29:00,2663,54,,,,13636.23,0
18431080,11:30:56,11:30:56,8983,55,,,,14133.67,0
18431080,11:32:00,11:32:00,9870,56,,,,14414.74,
18431080,11:32:45,11:32:45,2321,57,,,,14699.33,0
18431080,11:33:46,11:33:46,10027,58,,,,15067.57,0
18431080,11:34:41,11:34:41,2667,59,,,,15394.06,0
18431080,11:35:44,11:35:44,2669,60,,,,15811.33,0
18431080,11:36:32,11:36:32,2670,61,,,,16062.71,0
18431080,11:38:00,11:38:00,9944,62,,1,,16768.6,
18489100,09:52:00,09:52:00,9961,1,,,1,0,
18489100,09:53:34,09:53:34,1398,2,,,,505.11,0
18489100,09:54:08,09:54:08,6893,3,,,,720.89,0
18489100,09:55:05,09:55:05,1200,4,,,,1101.09,0
18489100,09:55:35,09:55:35,1201,5,,,,1285.84,0
18489100,09:56:22,09:56:22,1202,6,,,,1551.4,0
18489100,09:56:52,09:56:52,1203,7,,,,1738.52,0
18489100,09:57:55,09:57:55,1204,8,,,,2057.05,0
18489100,09:58:46,09:58:46,1205,9,,,,2313.67,0
18489100,09:59:31,09:59:31,1206,10,,,,2525.08,0
18489100,10:00:19,10:00:19,9590,11,,,,2729.34,0
18489100,10:01:18,10:01:18,1208,12,,,,3028.72,0
18489100,10:02:00,10:02:00,1209,13,,,,3265.01,
18489100,10:02:41,10:02:41,1210,14,,,,3499.54,0
18489100,10:03:00,10:03:00,1211,15,,,,3662.14,0
18489100,10:03:23,10:03:23,1212,16,,,,3846.33,0
18489100,10:03:45,10:03:45,1213,17,,,,3975.73,0
18489100,10:04:25,10:04:25,1214,18,,,,4182.75,0
18489100,10:05:14,10:05:14,1215,19,,,,4496.73,0
18489100,10:05:42,10:05:42,1216,20,,,,4687.81,0
18489100,10:06:03,10:06:03,1217,21,,,,4819.55,0
18489100,10:06:25,10:06:25,1218,22,,,,4977.53,0
18489100,10:07:00,10:07:00,1219,23,,,,5218.07,
18489100,10:07:28,10:07:28,1220,24,,,,5392.8,0
18489100,10:09:07,10:09:07,1221,25,,,,5990.25,0
18489100,10:09:59,10:09:59,1222,26,,,,6297.18,0
18489100,10:10:24,10:10:24,1223,27,,,,6454.16,0
18489100,10:11:22,10:11:22,1224,28,,,,6821.06,0
18489100,10:11:45,10:11:45,1225,29,,,,6937.78,0
18489100,10:13:07,10:13:07,1226,30,,,,7400.68,0
18489100,10:13:33,10:13:33,1227,31,,,,7531.22,0
18489100,10:14:00,10:14:00,6627,32,,,,7691.41,
18489100,10:15:16,10:15:16,1229,33,,,,8021,0
18489100,10:16:08,10:16:08,10386,34,,,,8251.94,0
18489100,10:17:19,10:17:19,1232,35,,,,8554.08,0
18489100,10:18:16,10:18:16,9568,36,,,,8804.67,0
18489100,10:19:12,10:19:12,10384,37,,,,9072.79,0
18489100,10:20:01,10:20:01,1236,38,,,,9286.3,0
18489100,10:21:01,10:21:01,1237,39,,,,9510.01,0
18489100,10:22:03,10:22:03,1238,40,,,,9768.63,0
18489100,10:24:17,10:24:17,1239,41,,,,10206.57,0
18489100,10:25:00,10:25:00,8640,42,,,,10388.58,
18489100,10:25:54,10:25:54,8669,43,,,,10555.36,0
18489100,10:27:08,10:27:08,1242,44,,,,10743.25,0
18489100,10:28:36,10:28:36,1244,45,,,,11029.55,0
18489100,10:29:51,10:29:51,1245,46,,,,11270.79,0
18489100,10:31:10,10:31:10,1246,47,,,,11523.22,0
18489100,10:32:00,10:32:00,9833,48,,,,11672.98,
18489100,10:35:33,10:35:33,2658,49,,,,12325.64,0
18489100,10:36:41,10:36:41,2659,50,,,,12545.8,0
18489100,10:38:00,10:38:00,9868,51,,,,12828.32,
18489100,10:40:06,10:40:06,2660,52,,,,13079.17,0
18489100,10:42:00,10:42:00,9929,53,,,,13370.99,
18489100,10:43:00,10:43:00,2663,54,,,,13636.23,0
18489100,10:44:56,10:44:56,8983,55,,,,14133.67,0
18489100,10:46:00,10:46:00,9870,56,,,,14414.74,
18489100,10:47:39,10:47:39,2321,57,,,,14699.33,0
18489100,10:49:51,10:49:51,10027,58,,,,15067.57,0
18489100,10:51:49,10:51:49,2667,59,,,,15394.06,0
18489100,10:54:06,10:54:06,2669,60,,,,15811.33,0
18489100,10:55:50,10:55:50,2670,61,,,,16062.71,0
18489100,10:59:00,10:59:00,9944,62,,1,,16768.6,
18529100,14:37:00,14:37:00,9961,1,,,1,0,
18529100,14:38:44,14:38:44,1398,2,,,,505.11,0
18529100,14:39:21,14:39:21,6893,3,,,,720.89,0
18529100,14:40:24,14:40:24,1200,4,,,,1101.09,0
18529100,14:40:56,14:40:56,1201,5,,,,1285.84,0
18529100,14:41:48,14:41:48,1202,6,,,,1551.4,0
18529100,14:42:21,14:42:21,1203,7,,,,1738.52,0
18529100,14:43:30,14:43:30,1204,8,,,,2057.05,0
18529100,14:44:27,14:44:27,1205,9,,,,2313.67,0
18529100,14:45:17,14:45:17,1206,10,,,,2525.08,0
18529100,14:46:09,14:46:09,9590,11,,,,2729.34,0
18529100,14:47:14,14:47:14,1208,12,,,,3028.72,0
18529100,14:48:00,14:48:00,1209,13,,,,3265.01,
18529100,14:48:49,14:48:49,1210,14,,,,3499.54,0
18529100,14:49:12,14:49:12,1211,15,,,,3662.14,0
18529100,14:49:40,14:49:40,1212,16,,,,3846.33,0
18529100,14:50:06,14:50:06,1213,17,,,,3975.73,0
18529100,14:50:54,14:50:54,1214,18,,,,4182.75,0
18529100,14:51:53,14:51:53,1215,19,,,,4496.73,0
18529100,14:52:27,14:52:27,1216,20,,,,4687.81,0
18529100,14:52:51,14:52:51,1217,21,,,,4819.55,0
18529100,14:53:18,14:53:18,1218,22,,,,4977.53,0
18529100,14:54:00,14:54:00,1219,23,,,,5218.07,
18529100,14:54:41,14:54:41,1220,24,,,,5392.8,0
18529100,14:57:01,14:57:01,1221,25,,,,5990.25,0
18529100,14:58:15,14:58:15,1222,26,,,,6297.18,0
18529100,14:58:51,14:58:51,1223,27,,,,6454.16,0
18529100,15:00:14,15:00:14,1224,28,,,,6821.06,0
18529100,15:00:47,15:00:47,1225,29,,,,6937.78,0
18529100,15:02:45,15:02:45,1226,30,,,,7400.68,0
18529100,15:03:21,15:03:21,1227,31,,,,7531.22,0
18529100,15:04:00,15:04:00,6627,32,,,,7691.41,
18529100,15:05:30,15:05:30,1229,33,,,,8021,0
18529100,15:06:31,15:06:31,10386,34,,,,8251.94,0
18529100,15:07:55,15:07:55,1232,35,,,,8554.08,0
18529100,15:09:02,15:09:02,9568,36,,,,8804.67,0
18529100,15:10:09,15:10:09,10384,37,,,,9072.79,0
18529100,15:11:06,15:11:06,1236,38,,,,9286.3,0
18529100,15:12:17,15:12:17,1237,39,,,,9510.01,0
18529100,15:13:31,15:13:31,1238,40,,,,9768.63,0
18529100,15:16:09,15:16:09,1239,41,,,,10206.57,0
18529100,15:17:00,15:17:00,8640,42,,,,10388.58,
18529100,15:18:32,15:18:32,8669,43,,,,10555.36,0
18529100,15:20:40,15:20:40,1242,44,,,,10743.25,0
18529100,15:23:10,15:23:10,1244,45,,,,11029.55,0
18529100,15:25:19,15:25:19,1245,46,,,,11270.79,0
18529100,15:27:34,15:27:34,1246,47,,,,11523.22,0
18529100,15:29:00,15:29:00,9833,48,,,,11672.98,
18529100,15:33:09,15:33:09,2658,49,,,,12325.64,0
18529100,15:34:28,15:34:28,2659,50,,,,12545.8,0
18529100,15:36:00,15:36:00,9868,51,,,,12828.32,
18529100,15:38:06,15:38:06,2660,52,,,,13079.17,0
18529100,15:40:00,15:40:00,9929,53,,,,13370.99,
18529100,15:41:00,15:41:00,2663,54,,,,13636.23,0
18529100,15:42:56,15:42:56,8983,55,,,,14133.67,0
18529100,15:44:00,15:44:00,9870,56,,,,14414.74,
18529100,15:45:54,15:45:54,2321,57,,,,14699.33,0
18529100,15:48:27,15:48:27,10027,58,,,,15067.57,0
18529100,15:50:43,15:50:43,2667,59,,,,15394.06,0
18529100,15:53:21,15:53:21,2669,60,,,,15811.33,0
18529100,15:55:21,15:55:21,2670,61,,,,16062.71,0
18529100,15:59:00,15:59:00,9944,62,,1,,16768.6,
18703010,09:18:00,09:18:00,9961,1,,,1,0,
18703010,09:19:25,09:19:25,1398,2,,,,505.11,0
18703010,09:19:55,09:19:55,6893,3,,,,720.89,0
18703010,09:20:46,09:20:46,1200,4,,,,1101.09,0
18703010,09:21:13,09:21:13,1201,5,,,,1285.84,0
18703010,09:21:56,09:21:56,1202,6,,,,1551.4,0
18703010,09:22:22,09:22:22,1203,7,,,,1738.52,0
18703010,09:23:19,09:23:19,1204,8,,,,2057.05,0
18703010,09:24:05,09:24:05,1205,9,,,,2313.67,0
18703010,09:24:46,09:24:46,1206,10,,,,2525.08,0
18703010,09:25:29,09:25:29,9590,11,,,,2729.34,0
18703010,09:26:22,09:26:22,1208,12,,,,3028.72,0
18703010,09:27:00,09:27:00,1209,13,,,,3265.01,
18703010,09:27:24,09:27:24,1210,14,,,,3499.54,0
18703010,09:27:36,09:27:36,1211,15,,,,3662.14,0
18703010,09:27:50,09:27:50,1212,16,,,,3846.33,0
18703010,09:28:03,09:28:03,1213,17,,,,3975.73,0
18703010,09:28:27,09:28:27,1214,18,,,,4182.75,0
18703010,09:28:56,09:28:56,1215,19,,,,4496.73,0
18703010,09:29:13,09:29:13,1216,20,,,,4687.81,0
18703010,09:29:25,09:29:25,1217,21,,,,4819.55,0
18703010,09:29:39,09:29:39,1218,22,,,,4977.53,0
18703010,09:30:00,09:30:00,1219,23,,,,5218.07,
18703010,09:30:20,09:30:20,1220,24,,,,5392.8,0
18703010,09:31:30,09:31:30,1221,25,,,,5990.25,0
18703010,09:32:07,09:32:07,1222,26,,,,6297.18,0
18703010,09:32:25,09:32:25,1223,27,,,,6454.16,0
18703010,09:33:07,09:33:07,1224,28,,,,6821.06,0
18703010,09:33:23,09:33:23,1225,29,,,,6937.78,0
18703010,09:34:22,09:34:22,1226,30,,,,7400.68,0
18703010,09:34:40,09:34:40,1227,31,,,,7531.22,0
18703010,09:35:00,09:35:00,6627,32,,,,7691.41,
18703010,09:35:55,09:35:55,1229,33,,,,8021,0
18703010,09:36:33,09:36:33,10386,34,,,,8251.94,0
18703010,09:37:24,09:37:24,1232,35,,,,8554.08,0
18703010,09:38:06,09:38:06,9568,36,,,,8804.67,0
18703010,09:38:47,09:38:47,10384,37,,,,9072.79,0
18703010,09:39:22,09:39:22,1236,38,,,,9286.3,0
18703010,09:40:06,09:40:06,1237,39,,,,9510.01,0
18703010,09:40:51,09:40:51,1238,40,,,,9768.63,0
18703010,09:42:28,09:42:28,1239,41,,,,10206.57,0
18703010,09:43:00,09:43:00,8640,42,,,,10388.58,
18703010,09:43:46,09:43:46,8669,43,,,,10555.36,0
18703010,09:44:50,09:44:50,1242,44,,,,10743.25,0
18703010,09:46:05,09:46:05,1244,45,,,,11029.55,0
18703010,09:47:09,09:47:09,1245,46,,,,11270.79,0
18703010,09:48:17,09:48:17,1246,47,,,,11523.22,0
18703010,09:49:00,09:49:00,9833,48,,,,11672.98,
18703010,09:51:22,09:51:22,2658,49,,,,12325.64,0
18703010,09:52:07,09:52:07,2659,50,,,,12545.8,0
18703010,09:53:00,09:53:00,9868,51,,,,12828.32,
18703010,09:54:34,09:54:34,2660,52,,,,13079.17,0
18703010,09:56:00,09:56:00,9929,53,,,,13370.99,
18703010,09:57:00,09:57:00,2663,54,,,,13636.23,0
18703010,09:58:56,09:58:56,8983,55,,,,14133.67,0
18703010,10:00:00,10:00:00,9870,56,,,,14414.74,
18703010,10:00:45,10:00:45,2321,57,,,,14699.33,0
18703010,10:01:46,10:01:46,10027,58,,,,15067.57,0
18703010,10:02:41,10:02:41,2667,59,,,,15394.06,0
18703010,10:03:44,10:03:44,2669,60,,,,15811.33,0
18703010,10:04:32,10:04:32,2670,61,,,,16062.71,0
18703010,10:06:00,10:06:00,9944,62,,1,,16768.6,
18703080,09:18:00,09:18:00,9961,1,,,1,0,
18703080,09:19:25,09:19:25,1398,2,,,,505.11,0
18703080,09:19:55,09:19:55,6893,3,,,,720.89,0
18703080,09:20:46,09:20:46,1200,4,,,,1101.09,0
18703080,09:21:13,09:21:13,1201,5,,,,1285.84,0
18703080,09:21:56,09:21:56,1202,6,,,,1551.4,0
18703080,09:22:22,09:22:22,1203,7,,,,1738.52,0
18703080,09:23:19,09:23:19,1204,8,,,,2057.05,0
18703080,09:24:05,09:24:05,1205,9,,,,2313.67,0
18703080,09:24:46,09:24:46,1206,10,,,,2525.08,0
18703080,09:25:29,09:25:29,9590,11,,,,2729.34,0
18703080,09:26:22,09:26:22,1208,12,,,,3028.72,0
18703080,09:27:00,09:27:00,1209,13,,,,3265.01,
18703080,09:27:24,09:27:24,1210,14,,,,3499.54,0
18703080,09:27:36,09:27:36,1211,15,,,,3662.14,0
18703080,09:27:50,09:27:50,1212,16,,,,3846.33,0
18703080,09:28:03,09:28:03,1213,17,,,,3975.73,0
18703080,09:28:27,09:28:27,1214,18,,,,4182.75,0
18703080,09:28:56,09:28:56,1215,19,,,,4496.73,0
18703080,09:29:13,09:29:13,1216,20,,,,4687.81,0
18703080,09:29:25,09:29:25,1217,21,,,,4819.55,0
18703080,09:29:39,09:29:39,1218,22,,,,4977.53,0
18703080,09:30:00,09:30:00,1219,23,,,,5218.07,
18703080,09:30:20,09:30:20,1220,24,,,,5392.8,0
18703080,09:31:30,09:31:30,1221,25,,,,5990.25,0
18703080,09:32:07,09:32:07,1222,26,,,,6297.18,0
18703080,09:32:25,09:32:25,1223,27,,,,6454.16,0
18703080,09:33:07,09:33:07,1224,28,,,,6821.06,0
18703080,09:33:23,09:33:23,1225,29,,,,6937.78,0
18703080,09:34:22,09:34:22,1226,30,,,,7400.68,0
18703080,09:34:40,09:34:40,1227,31,,,,7531.22,0
18703080,09:35:00,09:35:00,6627,32,,,,7691.41,
18703080,09:35:55,09:35:55,1229,33,,,,8021,0
18703080,09:36:33,09:36:33,10386,34,,,,8251.94,0
18703080,09:37:24,09:37:24,1232,35,,,,8554.08,0
18703080,09:38:06,09:38:06,9568,36,,,,8804.67,0
18703080,09:38:47,09:38:47,10384,37,,,,9072.79,0
18703080,09:39:22,09:39:22,1236,38,,,,9286.3,0
18703080,09:40:06,09:40:06,1237,39,,,,9510.01,0
18703080,09:40:51,09:40:51,1238,40,,,,9768.63,0
18703080,09:42:28,09:42:28,1239,41,,,,10206.57,0
18703080,09:43:00,09:43:00,8640,42,,,,10388.58,
18703080,09:43:46,09:43:46,8669,43,,,,10555.36,0
18703080,09:44:50,09:44:50,1242,44,,,,10743.25,0
18703080,09:46:05,09:46:05,1244,45,,,,11029.55,0
18703080,09:47:09,09:47:09,1245,46,,,,11270.79,0
18703080,09:48:17,09:48:17,1246,47,,,,11523.22,0
18703080,09:49:00,09:49:00,9833,48,,,,11672.98,
18703080,09:51:22,09:51:22,2658,49,,,,12325.64,0
18703080,09:52:07,09:52:07,2659,50,,,,12545.8,0
18703080,09:53:00,09:53:00,9868,51,,,,12828.32,
18703080,09:54:34,09:54:34,2660,52,,,,13079.17,0
18703080,09:56:00,09:56:00,9929,53,,,,13370.99,
18703080,09:57:00,09:57:00,2663,54,,,,13636.23,0
18703080,09:58:56,09:58:56,8983,55,,,,14133.67,0
18703080,10:00:00,10:00:00,9870,56,,,,14414.74,
18703080,10:00:45,10:00:45,2321,57,,,,14699.33,0
18703080,10:01:46,10:01:46,10027,58,,,,15067.57,0
18703080,10:02:41,10:02:41,2667,59,,,,15394.06,0
18703080,10:03:44,10:03:44,2669,60,,,,15811.33,0
18703080,10:04:32,10:04:32,2670,61,,,,16062.71,0
18703080,10:06:00,10:06:00,9944,62,,1,,16768.6,
18992020,08:23:00,08:23:00,9961,1,,,1,0,
18992020,08:24:34,08:24:34,1398,2,,,,505.11,0
18992020,08:25:08,08:25:08,6893,3,,,,720.89,0
18992020,08:26:05,08:26:05,1200,4,,,,1101.09,0
18992020,08:26:35,08:26:35,1201,5,,,,1285.84,0
18992020,08:27:22,08:27:22,1202,6,,,,1551.4,0
18992020,08:27:52,08:27:52,1203,7,,,,1738.52,0
18992020,08:28:55,08:28:55,1204,8,,,,2057.05,0
18992020,08:29:46,08:29:46,1205,9,,,,2313.67,0
18992020,08:30:31,08:30:31,1206,10,,,,2525.08,0
18992020,08:31:19,08:31:19,9590,11,,,,2729.34,0
18992020,08:32:18,08:32:18,1208,12,,,,3028.72,0
18992020,08:33:00,08:33:00,1209,13,,,,3265.01,
18992020,08:33:57,08:33:57,1210,14,,,,3499.54,0
18992020,08:34:24,08:34:24,1211,15,,,,3662.14,0
18992020,08:34:57,08:34:57,1212,16,,,,3846.33,0
18992020,08:35:28,08:35:28,1213,17,,,,3975.73,0
18992020,08:36:23,08:36:23,1214,18,,,,4182.75,0
18992020,08:37:31,08:37:31,1215,19,,,,4496.73,0
18992020,08:38:11,08:38:11,1216,20,,,,4687.81,0
18992020,08:38:40,08:38:40,1217,21,,,,4819.55,0
18992020,08:39:11,08:39:11,1218,22,,,,4977.53,0
18992020,08:40:00,08:40:00,1219,23,,,,5218.07,
18992020,08:40:33,08:40:33,1220,24,,,,5392.8,0
18992020,08:42:25,08:42:25,1221,25,,,,5990.25,0
18992020,08:43:24,08:43:24,1222,26,,,,6297.18,0
18992020,08:43:53,08:43:53,1223,27,,,,6454.16,0
18992020,08:44:59,08:44:59,1224,28,,,,6821.06,0
18992020,08:45:25,08:45:25,1225,29,,,,6937.78,0
18992020,08:47:00,08:47:00,1226,30,,,,7400.68,0
18992020,08:47:29,08:47:29,1227,31,,,,7531.22,0
18992020,08:48:00,08:48:00,6627,32,,,,7691.41,
18992020,08:49:16,08:49:16,1229,33,,,,8021,0
18992020,08:50:08,08:50:08,10386,34,,,,8251.94,0
18992020,08:51:19,08:51:19,1232,35,,,,8554.08,0
18992020,08:52:16,08:52:16,9568,36,,,,8804.67,0
18992020,08:53:12,08:53:12,10384,37,,,,9072.79,0
18992020,08:54:01,08:54:01,1236,38,,,,9286.3,0
18992020,08:55:01,08:55:01,1237,39,,,,9510.01,0
18992020,08:56:03,08:56:03,1238,40,,,,9768.63,0
18992020,08:58:17,08:58:17,1239,41,,,,10206.57,0
18992020,08:59:00,08:59:00,8640,42,,,,10388.58,
18992020,09:00:01,09:00:01,8669,43,,,,10555.36,0
18992020,09:01:27,09:01:27,1242,44,,,,10743.25,0
18992020,09:03:07,09:03:07,1244,45,,,,11029.55,0
18992020,09:04:32,09:04:32,1245,46,,,,11270.79,0
18992020,09:06:02,09:06:02,1246,47,,,,11523.22,0
18992020,09:07:00,09:07:00,9833,48,,,,11672.98,
18992020,09:12:20,09:12:20,2658,49,,,,12325.64,0
18992020,09:14:02,09:14:02,2659,50,,,,12545.8,0
18992020,09:16:00,09:16:00,9868,51,,,,12828.32,
18992020,09:18:06,09:18:06,2660,52,,,,13079.17,0
18992020,09:20:00,09:20:00,9929,53,,,,13370.99,
18992020,09:21:00,09:21:00,2663,54,,,,13636.23,0
18992020,09:22:56,09:22:56,8983,55,,,,14133.67,0
18992020,09:24:00,09:24:00,9870,56,,,,14414.74,
18992020,09:25:39,09:25:39,2321,57,,,,14699.33,0
18992020,09:27:51,09:27:51,10027,58,,,,15067.57,0
18992020,09:29:49,09:29:49,2667,59,,,,15394.06,0
18992020,09:32:06,09:32:06,2669,60,,,,15811.33,0
18992020,09:33:50,09:33:50,2670,61,,,,16062.71,0
18992020,09:37:00,09:37:00,9944,62,,1,,16768.6,
18992030,08:23:00,08:23:00,9961,1,,,1,0,
18992030,08:24:34,08:24:34,1398,2,,,,505.11,0
18992030,08:25:08,08:25:08,6893,3,,,,720.89,0
18992030,08:26:05,08:26:05,1200,4,,,,1101.09,0
18992030,08:26:35,08:26:35,1201,5,,,,1285.84,0
18992030,08:27:22,08:27:22,1202,6,,,,1551.4,0
18992030,08:27:52,08:27:52,1203,7,,,,1738.52,0
18992030,08:28:55,08:28:55,1204,8,,,,2057.05,0
18992030,08:29:46,08:29:46,1205,9,,,,2313.67,0
18992030,08:30:31,08:30:31,1206,10,,,,2525.08,0
18992030,08:31:19,08:31:19,9590,11,,,,2729.34,0
18992030,08:32:18,08:32:18,1208,12,,,,3028.72,0
18992030,08:33:00,08:33:00,1209,13,,,,3265.01,
18992030,08:33:57,08:33:57,1210,14,,,,3499.54,0
18992030,08:34:24,08:34:24,1211,15,,,,3662.14,0
18992030,08:34:57,08:34:57,1212,16,,,,3846.33,0
18992030,08:35:28,08:35:28,1213,17,,,,3975.73,0
18992030,08:36:23,08:36:23,1214,18,,,,4182.75,0
18992030,08:37:31,08:37:31,1215,19,,,,4496.73,0
18992030,08:38:11,08:38:11,1216,20,,,,4687.81,0
18992030,08:38:40,08:38:40,1217,21,,,,4819.55,0
18992030,08:39:11,08:39:11,1218,22,,,,4977.53,0
18992030,08:40:00,08:40:00,1219,23,,,,5218.07,
18992030,08:40:33,08:40:33,1220,24,,,,5392.8,0
18992030,08:42:25,08:42:25,1221,25,,,,5990.25,0
18992030,08:43:24,08:43:24,1222,26,,,,6297.18,0
18992030,08:43:53,08:43:53,1223,27,,,,6454.16,0
18992030,08:44:59,08:44:59,1224,28,,,,6821.06,0
18992030,08:45:25,08:45:25,1225,29,,,,6937.78,0
18992030,08:47:00,08:47:00,1226,30,,,,7400.68,0
18992030,08:47:29,08:47:29,1227,31,,,,7531.22,0
18992030,08:48:00,08:48:00,6627,32,,,,7691.41,
18992030,08:49:16,08:49:16,1229,33,,,,8021,0
18992030,08:50:08,08:50:08,10386,34,,,,8251.94,0
18992030,08:51:19,08:51:19,1232,35,,,,8554.08,0
18992030,08:52:16,08:52:16,9568,36,,,,8804.67,0
18992030,08:53:12,08:53:12,10384,37,,,,9072.79,0
18992030,08:54:01,08:54:01,1236,38,,,,9286.3,0
18992030,08:55:01,08:55:01,1237,39,,,,9510.01,0
18992030,08:56:03,08:56:03,1238,40,,,,9768.63,0
18992030,08:58:17,08:58:17,1239,41,,,,10206.57,0
18992030,08:59:00,08:59:00,8640,42,,,,10388.58,
18992030,09:00:01,09:00:01,8669,43,,,,10555.36,0
18992030,09:01:27,09:01:27,1242,44,,,,10743.25,0
18992030,09:03:07,09:03:07,1244,45,,,,11029.55,0
18992030,09:04:32,09:04:32,1245,46,,,,11270.79,0
18992030,09:06:02,09:06:02,1246,47,,,,11523.22,0
18992030,09:07:00,09:07:00,9833,48,,,,11672.98,
18992030,09:12:20,09:12:20,2658,49,,,,12325.64,0
18992030,09:14:02,09:14:02,2659,50,,,,12545.8,0
18992030,09:16:00,09:16:00,9868,51,,,,12828.32,
18992030,09:18:06,09:18:06,2660,52,,,,13079.17,0
18992030,09:20:00,09:20:00,9929,53,,,,13370.99,
18992030,09:21:00,09:21:00,2663,54,,,,13636.23,0
18992030,09:22:56,09:22:56,8983,55,,,,14133.67,0
18992030,09:24:00,09:24:00,9870,56,,,,14414.74,
18992030,09:25:39,09:25:39,2321,57,,,,14699.33,0
18992030,09:27:51,09:27:51,10027,58,,,,15067.57,0
18992030,09:29:49,09:29:49,2667,59,,,,15394.06,0
18992030,09:32:06,09:32:06,2669,60,,,,15811.33,0
18992030,09:33:50,09:33:50,2670,61,,,,16062.71,0
18992030,09:37:00,09:37:00,9944,62,,1,,16768.6,
18992040,08:23:00,08:23:00,9961,1,,,1,0,
18992040,08:24:34,08:24:34,1398,2,,,,505.11,0
18992040,08:25:08,08:25:08,6893,3,,,,720.89,0
18992040,08:26:05,08:26:05,1200,4,,,,1101.09,0
18992040,08:26:35,08:26:35,1201,5,,,,1285.84,0
18992040,08:27:22,08:27:22,1202,6,,,,1551.4,0
18992040,08:27:52,08:27:52,1203,7,,,,1738.52,0
18992040,08:28:55,08:28:55,1204,8,,,,2057.05,0
18992040,08:29:46,08:29:46,1205,9,,,,2313.67,0
18992040,08:30:31,08:30:31,1206,10,,,,2525.08,0
18992040,08:31:19,08:31:19,9590,11,,,,2729.34,0
18992040,08:32:18,08:32:18,1208,12,,,,3028.72,0
18992040,08:33:00,08:33:00,1209,13,,,,3265.01,
18992040,08:33:57,08:33:57,1210,14,,,,3499.54,0
18992040,08:34:24,08:34:24,1211,15,,,,3662.14,0
18992040,08:34:57,08:34:57,1212,16,,,,3846.33,0
18992040,08:35:28,08:35:28,1213,17,,,,3975.73,0
18992040,08:36:23,08:36:23,1214,18,,,,4182.75,0
18992040,08:37:31,08:37:31,1215,19,,,,4496.73,0
18992040,08:38:11,08:38:11,1216,20,,,,4687.81,0
18992040,08:38:40,08:38:40,1217,21,,,,4819.55,0
18992040,08:39:11,08:39:11,1218,22,,,,4977.53,0
18992040,08:40:00,08:40:00,1219,23,,,,5218.07,
18992040,08:40:33,08:40:33,1220,24,,,,5392.8,0
18992040,08:42:25,08:42:25,1221,25,,,,5990.25,0
18992040,08:43:24,08:43:24,1222,26,,,,6297.18,0
18992040,08:43:53,08:43:53,1223,27,,,,6454.16,0
18992040,08:44:59,08:44:59,1224,28,,,,6821.06,0
18992040,08:45:25,08:45:25,1225,29,,,,6937.78,0
18992040,08:47:00,08:47:00,1226,30,,,,7400.68,0
18992040,08:47:29,08:47:29,1227,31,,,,7531.22,0
18992040,08:48:00,08:48:00,6627,32,,,,7691.41,
18992040,08:49:16,08:49:16,1229,33,,,,8021,0
18992040,08:50:08,08:50:08,10386,34,,,,8251.94,0
18992040,08:51:19,08:51:19,1232,35,,,,8554.08,0
18992040,08:52:16,08:52:16,9568,36,,,,8804.67,0
18992040,08:53:12,08:53:12,10384,37,,,,9072.79,0
18992040,08:54:01,08:54:01,1236,38,,,,9286.3,0
18992040,08:55:01,08:55:01,1237,39,,,,9510.01,0
18992040,08:56:03,08:56:03,1238,40,,,,9768.63,0
18992040,08:58:17,08:58:17,1239,41,,,,10206.57,0
18992040,08:59:00,08:59:00,8640,42,,,,10388.58,
18992040,09:00:01,09:00:01,8669,43,,,,10555.36,0
18992040,09:01:27,09:01:27,1242,44,,,,10743.25,0
18992040,09:03:07,09:03:07,1244,45,,,,11029.55,0
18992040,09:04:32,09:04:32,1245,46,,,,11270.79,0
18992040,09:06:02,09:06:02,1246,47,,,,11523.22,0
18992040,09:07:00,09:07:00,9833,48,,,,11672.98,
18992040,09:12:20,09:12:20,2658,49,,,,12325.64,0
18992040,09:14:02,09:14:02,2659,50,,,,12545.8,0
18992040,09:16:00,09:16:00,9868,51,,,,12828.32,
18992040,09:18:06,09:18:06,2660,52,,,,13079.17,0
18992040,09:20:00,09:20:00,9929,53,,,,13370.99,
18992040,09:21:00,09:21:00,2663,54,,,,13636.23,0
18992040,09:22:56,09:22:56,8983,55,,,,14133.67,0
18992040,09:24:00,09:24:00,9870,56,,,,14414.74,
18992040,09:25:39,09:25:39,2321,57,,,,14699.33,0
18992040,09:27:51,09:27:51,10027,58,,,,15067.57,0
18992040,09:29:49,09:29:49,2667,59,,,,15394.06,0
18992040,09:32:06,09:32:06,2669,60,,,,15811.33,0
18992040,09:33:50,09:33:50,2670,61,,,,16062.71,0
18992040,09:37:00,09:37:00,9944,62,,1,,16768.6,
18992050,08:23:00,08:23:00,9961,1,,,1,0,
18992050,08:24:34,08:24:34,1398,2,,,,505.11,0
18992050,08:25:08,08:25:08,6893,3,,,,720.89,0
18992050,08:26:05,08:26:05,1200,4,,,,1101.09,0
18992050,08:26:35,08:26:35,1201,5,,,,1285.84,0
18992050,08:27:22,08:27:22,1202,6,,,,1551.4,0
18992050,08:27:52,08:27:52,1203,7,,,,1738.52,0
18992050,08:28:55,08:28:55,1204,8,,,,2057.05,0
18992050,08:29:46,08:29:46,1205,9,,,,2313.67,0
18992050,08:30:31,08:30:31,1206,10,,,,2525.08,0
18992050,08:31:19,08:31:19,9590,11,,,,2729.34,0
18992050,08:32:18,08:32:18,1208,12,,,,3028.72,0
18992050,08:33:00,08:33:00,1209,13,,,,3265.01,
18992050,08:33:57,08:33:57,1210,14,,,,3499.54,0
18992050,08:34:24,08:34:24,1211,15,,,,3662.14,0
18992050,08:34:57,08:34:57,1212,16,,,,3846.33,0
18992050,08:35:28,08:35:28,1213,17,,,,3975.73,0
18992050,08:36:23,08:36:23,1214,18,,,,4182.75,0
18992050,08:37:31,08:37:31,1215,19,,,,4496.73,0
18992050,08:38:11,08:38:11,1216,20,,,,4687.81,0
18992050,08:38:40,08:38:40,1217,21,,,,4819.55,0
18992050,08:39:11,08:39:11,1218,22,,,,4977.53,0
18992050,08:40:00,08:40:00,1219,23,,,,5218.07,
18992050,08:40:33,08:40:33,1220,24,,,,5392.8,0
18992050,08:42:25,08:42:25,1221,25,,,,5990.25,0
18992050,08:43:24,08:43:24,1222,26,,,,6297.18,0
18992050,08:43:53,08:43:53,1223,27,,,,6454.16,0
18992050,08:44:59,08:44:59,1224,28,,,,6821.06,0
18992050,08:45:25,08:45:25,1225,29,,,,6937.78,0
18992050,08:47:00,08:47:00,1226,30,,,,7400.68,0
18992050,08:47:29,08:47:29,1227,31,,,,7531.22,0
18992050,08:48:00,08:48:00,6627,32,,,,7691.41,
18992050,08:49:16,08:49:16,1229,33,,,,8021,0
18992050,08:50:08,08:50:08,10386,34,,,,8251.94,0
18992050,08:51:19,08:51:19,1232,35,,,,8554.08,0
18992050,08:52:16,08:52:16,9568,36,,,,8804.67,0
18992050,08:53:12,08:53:12,10384,37,,,,9072.79,0
18992050,08:54:01,08:54:01,1236,38,,,,9286.3,0
18992050,08:55:01,08:55:01,1237,39,,,,9510.01,0
18992050,08:56:03,08:56:03,1238,40,,,,9768.63,0
18992050,08:58:17,08:58:17,1239,41,,,,10206.57,0
18992050,08:59:00,08:59:00,8640,42,,,,10388.58,
18992050,09:00:01,09:00:01,8669,43,,,,10555.36,0
18992050,09:01:27,09:01:27,1242,44,,,,10743.25,0
18992050,09:03:07,09:03:07,1244,45,,,,11029.55,0
18992050,09:04:32,09:04:32,1245,46,,,,11270.79,0
18992050,09:06:02,09:06:02,1246,47,,,,11523.22,0
18992050,09:07:00,09:07:00,9833,48,,,,11672.98,
18992050,09:12:20,09:12:20,2658,49,,,,12325.64,0
18992050,09:14:02,09:14:02,2659,50,,,,12545.8,0
18992050,09:16:00,09:16:00,9868,51,,,,12828.32,
18992050,09:18:06,09:18:06,2660,52,,,,13079.17,0
18992050,09:20:00,09:20:00,9929,53,,,,13370.99,
18992050,09:21:00,09:21:00,2663,54,,,,13636.23,0
18992050,09:22:56,09:22:56,8983,55,,,,14133.67,0
18992050,09:24:00,09:24:00,9870,56,,,,14414.74,
18992050,09:25:39,09:25:39,2321,57,,,,14699.33,0
18992050,09:27:51,09:27:51,10027,58,,,,15067.57,0
18992050,09:29:49,09:29:49,2667,59,,,,15394.06,0
18992050,09:32:06,09:32:06,2669,60,,,,15811.33,0
18992050,09:33:50,09:33:50,2670,61,,,,16062.71,0
18992050,09:37:00,09:37:00,9944,62,,1,,16768.6,
18992060,08:23:00,08:23:00,9961,1,,,1,0,
18992060,08:24:34,08:24:34,1398,2,,,,505.11,0
18992060,08:25:08,08:25:08,6893,3,,,,720.89,0
18992060,08:26:05,08:26:05,1200,4,,,,1101.09,0
18992060,08:26:35,08:26:35,1201,5,,,,1285.84,0
18992060,08:27:22,08:27:22,1202,6,,,,1551.4,0
18992060,08:27:52,08:27:52,1203,7,,,,1738.52,0
18992060,08:28:55,08:28:55,1204,8,,,,2057.05,0
18992060,08:29:46,08:29:46,1205,9,,,,2313.67,0
18992060,08:30:31,08:30:31,1206,10,,,,2525.08,0
18992060,08:31:19,08:31:19,9590,11,,,,2729.34,0
18992060,08:32:18,08:32:18,1208,12,,,,3028.72,0
18992060,08:33:00,08:33:00,1209,13,,,,3265.01,
18992060,08:33:57,08:33:57,1210,14,,,,3499.54,0
18992060,08:34:24,08:34:24,1211,15,,,,3662.14,0
18992060,08:34:57,08:34:57,1212,16,,,,3846.33,0
18992060,08:35:28,08:35:28,1213,17,,,,3975.73,0
18992060,08:36:23,08:36:23,1214,18,,,,4182.75,0
18992060,08:37:31,08:37:31,1215,19,,,,4496.73,0
18992060,08:38:11,08:38:11,1216,20,,,,4687.81,0
18992060,08:38:40,08:38:40,1217,21,,,,4819.55,0
18992060,08:39:11,08:39:11,1218,22,,,,4977.53,0
18992060,08:40:00,08:40:00,1219,23,,,,5218.07,
18992060,08:40:33,08:40:33,1220,24,,,,5392.8,0
18992060,08:42:25,08:42:25,1221,25,,,,5990.25,0
18992060,08:43:24,08:43:24,1222,26,,,,6297.18,0
18992060,08:43:53,08:43:53,1223,27,,,,6454.16,0
18992060,08:44:59,08:44:59,1224,28,,,,6821.06,0
18992060,08:45:25,08:45:25,1225,29,,,,6937.78,0
18992060,08:47:00,08:47:00,1226,30,,,,7400.68,0
18992060,08:47:29,08:47:29,1227,31,,,,7531.22,0
18992060,08:48:00,08:48:00,6627,32,,,,7691.41,
18992060,08:49:16,08:49:16,1229,33,,,,8021,0
18992060,08:50:08,08:50:08,10386,34,,,,8251.94,0
18992060,08:51:19,08:51:19,1232,35,,,,8554.08,0
18992060,08:52:16,08:52:16,9568,36,,,,8804.67,0
18992060,08:53:12,08:53:12,10384,37,,,,9072.79,0
18992060,08:54:01,08:54:01,1236,38,,,,9286.3,0
18992060,08:55:01,08:55:01,1237,39,,,,9510.01,0
18992060,08:56:03,08:56:03,1238,40,,,,9768.63,0
18992060,08:58:17,08:58:17,1239,41,,,,10206.57,0
18992060,08:59:00,08:59:00,8640,42,,,,10388.58,
18992060,09:00:01,09:00:01,8669,43,,,,10555.36,0
18992060,09:01:27,09:01:27,1242,44,,,,10743.25,0
18992060,09:03:07,09:03:07,1244,45,,,,11029.55,0
18992060,09:04:32,09:04:32,1245,46,,,,11270.79,0
18992060,09:06:02,09:06:02,1246,47,,,,11523.22,0
18992060,09:07:00,09:07:00,9833,48,,,,11672.98,
18992060,09:12:20,09:12:20,2658,49,,,,12325.64,0
18992060,09:14:02,09:14:02,2659,50,,,,12545.8,0
18992060,09:16:00,09:16:00,9868,51,,,,12828.32,
18992060,09:18:06,09:18:06,2660,52,,,,13079.17,0
18992060,09:20:00,09:20:00,9929,53,,,,13370.99,
18992060,09:21:00,09:21:00,2663,54,,,,13636.23,0
18992060,09:22:56,09:22:56,8983,55,,,,14133.67,0
18992060,09:24:00,09:24:00,9870,56,,,,14414.74,
18992060,09:25:39,09:25:39,2321,57,,,,14699.33,0
18992060,09:27:51,09:27:51,10027,58,,,,15067.57,0
18992060,09:29:49,09:29:49,2667,59,,,,15394.06,0
18992060,09:32:06,09:32:06,2669,60,,,,15811.33,0
18992060,09:33:50,09:33:50,2670,61,,,,16062.71,0
18992060,09:37:00,09:37:00,9944,62,,1,,16768.6,
19037020,13:22:00,13:22:00,9961,1,,,1,0,
19037020,13:23:44,13:23:44,1398,2,,,,505.11,0
19037020,13:24:21,13:24:21,6893,3,,,,720.89,0
19037020,13:25:24,13:25:24,1200,4,,,,1101.09,0
19037020,13:25:56,13:25:56,1201,5,,,,1285.84,0
19037020,13:26:48,13:26:48,1202,6,,,,1551.4,0
19037020,13:27:21,13:27:21,1203,7,,,,1738.52,0
19037020,13:28:30,13:28:30,1204,8,,,,2057.05,0
19037020,13:29:27,13:29:27,1205,9,,,,2313.67,0
19037020,13:30:17,13:30:17,1206,10,,,,2525.08,0
19037020,13:31:09,13:31:09,9590,11,,,,2729.34,0
19037020,13:32:14,13:32:14,1208,12,,,,3028.72,0
19037020,13:33:00,13:33:00,1209,13,,,,3265.01,
19037020,13:33:49,13:33:49,1210,14,,,,3499.54,0
19037020,13:34:12,13:34:12,1211,15,,,,3662.14,0
19037020,13:34:40,13:34:40,1212,16,,,,3846.33,0
19037020,13:35:06,13:35:06,1213,17,,,,3975.73,0
19037020,13:35:54,13:35:54,1214,18,,,,4182.75,0
19037020,13:36:53,13:36:53,1215,19,,,,4496.73,0
19037020,13:37:27,13:37:27,1216,20,,,,4687.81,0
19037020,13:37:51,13:37:51,1217,21,,,,4819.55,0
19037020,13:38:18,13:38:18,1218,22,,,,4977.53,0
19037020,13:39:00,13:39:00,1219,23,,,,5218.07,
19037020,13:39:33,13:39:33,1220,24,,,,5392.8,0
19037020,13:41:25,13:41:25,1221,25,,,,5990.25,0
19037020,13:42:24,13:42:24,1222,26,,,,6297.18,0
19037020,13:42:53,13:42:53,1223,27,,,,6454.16,0
19037020,13:43:59,13:43:59,1224,28,,,,6821.06,0
19037020,13:44:25,13:44:25,1225,29,,,,6937.78,0
19037020,13:46:00,13:46:00,1226,30,,,,7400.68,0
19037020,13:46:29,13:46:29,1227,31,,,,7531.22,0
19037020,13:47:00,13:47:00,6627,32,,,,7691.41,
19037020,13:48:16,13:48:16,1229,33,,,,8021,0
19037020,13:49:08,13:49:08,10386,34,,,,8251.94,0
19037020,13:50:19,13:50:19,1232,35,,,,8554.08,0
19037020,13:51:16,13:51:16,9568,36,,,,8804.67,0
19037020,13:52:12,13:52:12,10384,37,,,,9072.79,0
19037020,13:53:01,13:53:01,1236,38,,,,9286.3,0
19037020,13:54:01,13:54:01,1237,39,,,,9510.01,0
19037020,13:55:03,13:55:03,1238,40,,,,9768.63,0
19037020,13:57:17,13:57:17,1239,41,,,,10206.57,0
19037020,13:58:00,13:58:00,8640,42,,,,10388.58,
19037020,13:59:17,13:59:17,8669,43,,,,10555.36,0
19037020,14:01:04,14:01:04,1242,44,,,,10743.25,0
19037020,14:03:08,14:03:08,1244,45,,,,11029.55,0
19037020,14:04:55,14:04:55,1245,46,,,,11270.79,0
19037020,14:06:48,14:06:48,1246,47,,,,11523.22,0
19037020,14:08:00,14:08:00,9833,48,,,,11672.98,
19037020,14:11:33,14:11:33,2658,49,,,,12325.64,0
19037020,14:12:41,14:12:41,2659,50,,,,12545.8,0
19037020,14:14:00,14:14:00,9868,51,,,,12828.32,
19037020,14:16:06,14:16:06,2660,52,,,,13079.17,0
19037020,14:18:00,14:18:00,9929,53,,,,13370.99,
19037020,14:19:00,14:19:00,2663,54,,,,13636.23,0
19037020,14:20:56,14:20:56,8983,55,,,,14133.67,0
19037020,14:22:00,14:22:00,9870,56,,,,14414.74,
19037020,14:23:54,14:23:54,2321,57,,,,14699.33,0
19037020,14:26:27,14:26:27,10027,58,,,,15067.57,0
19037020,14:28:43,14:28:43,2667,59,,,,15394.06,0
19037020,14:31:21,14:31:21,2669,60,,,,15811.33,0
19037020,14:33:21,14:33:21,2670,61,,,,16062.71,0
19037020,14:37:00,14:37:00,9944,62,,1,,16768.6,
19037030,13:22:00,13:22:00,9961,1,,,1,0,
19037030,13:23:44,13:23:44,1398,2,,,,505.11,0
19037030,13:24:21,13:24:21,6893,3,,,,720.89,0
19037030,13:25:24,13:25:24,1200,4,,,,1101.09,0
19037030,13:25:56,13:25:56,1201,5,,,,1285.84,0
19037030,13:26:48,13:26:48,1202,6,,,,1551.4,0
19037030,13:27:21,13:27:21,1203,7,,,,1738.52,0
19037030,13:28:30,13:28:30,1204,8,,,,2057.05,0
19037030,13:29:27,13:29:27,1205,9,,,,2313.67,0
19037030,13:30:17,13:30:17,1206,10,,,,2525.08,0
19037030,13:31:09,13:31:09,9590,11,,,,2729.34,0
19037030,13:32:14,13:32:14,1208,12,,,,3028.72,0
19037030,13:33:00,13:33:00,1209,13,,,,3265.01,
19037030,13:33:49,13:33:49,1210,14,,,,3499.54,0
19037030,13:34:12,13:34:12,1211,15,,,,3662.14,0
19037030,13:34:40,13:34:40,1212,16,,,,3846.33,0
19037030,13:35:06,13:35:06,1213,17,,,,3975.73,0
19037030,13:35:54,13:35:54,1214,18,,,,4182.75,0
19037030,13:36:53,13:36:53,1215,19,,,,4496.73,0
19037030,13:37:27,13:37:27,1216,20,,,,4687.81,0
19037030,13:37:51,13:37:51,1217,21,,,,4819.55,0
19037030,13:38:18,13:38:18,1218,22,,,,4977.53,0
19037030,13:39:00,13:39:00,1219,23,,,,5218.07,
19037030,13:39:33,13:39:33,1220,24,,,,5392.8,0
19037030,13:41:25,13:41:25,1221,25,,,,5990.25,0
19037030,13:42:24,13:42:24,1222,26,,,,6297.18,0
19037030,13:42:53,13:42:53,1223,27,,,,6454.16,0
19037030,13:43:59,13:43:59,1224,28,,,,6821.06,0
19037030,13:44:25,13:44:25,1225,29,,,,6937.78,0
19037030,13:46:00,13:46:00,1226,30,,,,7400.68,0
19037030,13:46:29,13:46:29,1227,31,,,,7531.22,0
19037030,13:47:00,13:47:00,6627,32,,,,7691.41,
19037030,13:48:16,13:48:16,1229,33,,,,8021,0
19037030,13:49:08,13:49:08,10386,34,,,,8251.94,0
19037030,13:50:19,13:50:19,1232,35,,,,8554.08,0
19037030,13:51:16,13:51:16,9568,36,,,,8804.67,0
19037030,13:52:12,13:52:12,10384,37,,,,9072.79,0
19037030,13:53:01,13:53:01,1236,38,,,,9286.3,0
19037030,13:54:01,13:54:01,1237,39,,,,9510.01,0
19037030,13:55:03,13:55:03,1238,40,,,,9768.63,0
19037030,13:57:17,13:57:17,1239,41,,,,10206.57,0
19037030,13:58:00,13:58:00,8640,42,,,,10388.58,
19037030,13:59:17,13:59:17,8669,43,,,,10555.36,0
19037030,14:01:04,14:01:04,1242,44,,,,10743.25,0
19037030,14:03:08,14:03:08,1244,45,,,,11029.55,0
19037030,14:04:55,14:04:55,1245,46,,,,11270.79,0
19037030,14:06:48,14:06:48,1246,47,,,,11523.22,0
19037030,14:08:00,14:08:00,9833,48,,,,11672.98,
19037030,14:11:33,14:11:33,2658,49,,,,12325.64,0
19037030,14:12:41,14:12:41,2659,50,,,,12545.8,0
19037030,14:14:00,14:14:00,9868,51,,,,12828.32,
19037030,14:16:06,14:16:06,2660,52,,,,13079.17,0
19037030,14:18:00,14:18:00,9929,53,,,,13370.99,
19037030,14:19:00,14:19:00,2663,54,,,,13636.23,0
19037030,14:20:56,14:20:56,8983,55,,,,14133.67,0
19037030,14:22:00,14:22:00,9870,56,,,,14414.74,
19037030,14:23:54,14:23:54,2321,57,,,,14699.33,0
19037030,14:26:27,14:26:27,10027,58,,,,15067.57,0
19037030,14:28:43,14:28:43,2667,59,,,,15394.06,0
19037030,14:31:21,14:31:21,2669,60,,,,15811.33,0
19037030,14:33:21,14:33:21,2670,61,,,,16062.71,0
19037030,14:37:00,14:37:00,9944,62,,1,,16768.6,
19037040,13:22:00,13:22:00,9961,1,,,1,0,
19037040,13:23:44,13:23:44,1398,2,,,,505.11,0
19037040,13:24:21,13:24:21,6893,3,,,,720.89,0
19037040,13:25:24,13:25:24,1200,4,,,,1101.09,0
19037040,13:25:56,13:25:56,1201,5,,,,1285.84,0
19037040,13:26:48,13:26:48,1202,6,,,,1551.4,0
19037040,13:27:21,13:27:21,1203,7,,,,1738.52,0
19037040,13:28:30,13:28:30,1204,8,,,,2057.05,0
19037040,13:29:27,13:29:27,1205,9,,,,2313.67,0
19037040,13:30:17,13:30:17,1206,10,,,,2525.08,0
19037040,13:31:09,13:31:09,9590,11,,,,2729.34,0
19037040,13:32:14,13:32:14,1208,12,,,,3028.72,0
19037040,13:33:00,13:33:00,1209,13,,,,3265.01,
19037040,13:33:49,13:33:49,1210,14,,,,3499.54,0
19037040,13:34:12,13:34:12,1211,15,,,,3662.14,0
19037040,13:34:40,13:34:40,1212,16,,,,3846.33,0
19037040,13:35:06,13:35:06,1213,17,,,,3975.73,0
19037040,13:35:54,13:35:54,1214,18,,,,4182.75,0
19037040,13:36:53,13:36:53,1215,19,,,,4496.73,0
19037040,13:37:27,13:37:27,1216,20,,,,4687.81,0
19037040,13:37:51,13:37:51,1217,21,,,,4819.55,0
19037040,13:38:18,13:38:18,1218,22,,,,4977.53,0
19037040,13:39:00,13:39:00,1219,23,,,,5218.07,
19037040,13:39:33,13:39:33,1220,24,,,,5392.8,0
19037040,13:41:25,13:41:25,1221,25,,,,5990.25,0
19037040,13:42:24,13:42:24,1222,26,,,,6297.18,0
19037040,13:42:53,13:42:53,1223,27,,,,6454.16,0
19037040,13:43:59,13:43:59,1224,28,,,,6821.06,0
19037040,13:44:25,13:44:25,1225,29,,,,6937.78,0
19037040,13:46:00,13:46:00,1226,30,,,,7400.68,0
19037040,13:46:29,13:46:29,1227,31,,,,7531.22,0
19037040,13:47:00,13:47:00,6627,32,,,,7691.41,
19037040,13:48:16,13:48:16,1229,33,,,,8021,0
19037040,13:49:08,13:49:08,10386,34,,,,8251.94,0
19037040,13:50:19,13:50:19,1232,35,,,,8554.08,0
19037040,13:51:16,13:51:16,9568,36,,,,8804.67,0
19037040,13:52:12,13:52:12,10384,37,,,,9072.79,0
19037040,13:53:01,13:53:01,1236,38,,,,9286.3,0
19037040,13:54:01,13:54:01,1237,39,,,,9510.01,0
19037040,13:55:03,13:55:03,1238,40,,,,9768.63,0
19037040,13:57:17,13:57:17,1239,41,,,,10206.57,0
19037040,13:58:00,13:58:00,8640,42,,,,10388.58,
19037040,13:59:17,13:59:17,8669,43,,,,10555.36,0
19037040,14:01:04,14:01:04,1242,44,,,,10743.25,0
19037040,14:03:08,14:03:08,1244,45,,,,11029.55,0
19037040,14:04:55,14:04:55,1245,46,,,,11270.79,0
19037040,14:06:48,14:06:48,1246,47,,,,11523.22,0
19037040,14:08:00,14:08:00,9833,48,,,,11672.98,
19037040,14:11:33,14:11:33,2658,49,,,,12325.64,0
19037040,14:12:41,14:12:41,2659,50,,,,12545.8,0
19037040,14:14:00,14:14:00,9868,51,,,,12828.32,
19037040,14:16:06,14:16:06,2660,52,,,,13079.17,0
19037040,14:18:00,14:18:00,9929,53,,,,13370.99,
19037040,14:19:00,14:19:00,2663,54,,,,13636.23,0
19037040,14:20:56,14:20:56,8983,55,,,,14133.67,0
19037040,14:22:00,14:22:00,9870,56,,,,14414.74,
19037040,14:23:54,14:23:54,2321,57,,,,14699.33,0
19037040,14:26:27,14:26:27,10027,58,,,,15067.57,0
19037040,14:28:43,14:28:43,2667,59,,,,15394.06,0
19037040,14:31:21,14:31:21,2669,60,,,,15811.33,0
19037040,14:33:21,14:33:21,2670,61,,,,16062.71,0
19037040,14:37:00,14:37:00,9944,62,,1,,16768.6,
19037050,13:22:00,13:22:00,9961,1,,,1,0,
19037050,13:23:44,13:23:44,1398,2,,,,505.11,0
19037050,13:24:21,13:24:21,6893,3,,,,720.89,0
19037050,13:25:24,13:25:24,1200,4,,,,1101.09,0
19037050,13:25:56,13:25:56,1201,5,,,,1285.84,0
19037050,13:26:48,13:26:48,1202,6,,,,1551.4,0
19037050,13:27:21,13:27:21,1203,7,,,,1738.52,0
19037050,13:28:30,13:28:30,1204,8,,,,2057.05,0
19037050,13:29:27,13:29:27,1205,9,,,,2313.67,0
19037050,13:30:17,13:30:17,1206,10,,,,2525.08,0
19037050,13:31:09,13:31:09,9590,11,,,,2729.34,0
19037050,13:32:14,13:32:14,1208,12,,,,3028.72,0
19037050,13:33:00,13:33:00,1209,13,,,,3265.01,
19037050,13:33:49,13:33:49,1210,14,,,,3499.54,0
19037050,13:34:12,13:34:12,1211,15,,,,3662.14,0
19037050,13:34:40,13:34:40,1212,16,,,,3846.33,0
19037050,13:35:06,13:35:06,1213,17,,,,3975.73,0
19037050,13:35:54,13:35:54,1214,18,,,,4182.75,0
19037050,13:36:53,13:36:53,1215,19,,,,4496.73,0
19037050,13:37:27,13:37:27,1216,20,,,,4687.81,0
19037050,13:37:51,13:37:51,1217,21,,,,4819.55,0
19037050,13:38:18,13:38:18,1218,22,,,,4977.53,0
19037050,13:39:00,13:39:00,1219,23,,,,5218.07,
19037050,13:39:33,13:39:33,1220,24,,,,5392.8,0
19037050,13:41:25,13:41:25,1221,25,,,,5990.25,0
19037050,13:42:24,13:42:24,1222,26,,,,6297.18,0
19037050,13:42:53,13:42:53,1223,27,,,,6454.16,0
19037050,13:43:59,13:43:59,1224,28,,,,6821.06,0
19037050,13:44:25,13:44:25,1225,29,,,,6937.78,0
19037050,13:46:00,13:46:00,1226,30,,,,7400.68,0
19037050,13:46:29,13:46:29,1227,31,,,,7531.22,0
19037050,13:47:00,13:47:00,6627,32,,,,7691.41,
19037050,13:48:16,13:48:16,1229,33,,,,8021,0
19037050,13:49:08,13:49:08,10386,34,,,,8251.94,0
19037050,13:50:19,13:50:19,1232,35,,,,8554.08,0
19037050,13:51:16,13:51:16,9568,36,,,,8804.67,0
19037050,13:52:12,13:52:12,10384,37,,,,9072.79,0
19037050,13:53:01,13:53:01,1236,38,,,,9286.3,0
19037050,13:54:01,13:54:01,1237,39,,,,9510.01,0
19037050,13:55:03,13:55:03,1238,40,,,,9768.63,0
19037050,13:57:17,13:57:17,1239,41,,,,10206.57,0
19037050,13:58:00,13:58:00,8640,42,,,,10388.58,
19037050,13:59:17,13:59:17,8669,43,,,,10555.36,0
19037050,14:01:04,14:01:04,1242,44,,,,10743.25,0
19037050,14:03:08,14:03:08,1244,45,,,,11029.55,0
19037050,14:04:55,14:04:55,1245,46,,,,11270.79,0
19037050,14:06:48,14:06:48,1246,47,,,,11523.22,0
19037050,14:08:00,14:08:00,9833,48,,,,11672.98,
19037050,14:11:33,14:11:33,2658,49,,,,12325.64,0
19037050,14:12:41,14:12:41,2659,50,,,,12545.8,0
19037050,14:14:00,14:14:00,9868,51,,,,12828.32,
19037050,14:16:06,14:16:06,2660,52,,,,13079.17,0
19037050,14:18:00,14:18:00,9929,53,,,,13370.99,
19037050,14:19:00,14:19:00,2663,54,,,,13636.23,0
19037050,14:20:56,14:20:56,8983,55,,,,14133.67,0
19037050,14:22:00,14:22:00,9870,56,,,,14414.74,
19037050,14:23:54,14:23:54,2321,57,,,,14699.33,0
19037050,14:26:27,14:26:27,10027,58,,,,15067.57,0
19037050,14:28:43,14:28:43,2667,59,,,,15394.06,0
19037050,14:31:21,14:31:21,2669,60,,,,15811.33,0
19037050,14:33:21,14:33:21,2670,61,,,,16062.71,0
19037050,14:37:00,14:37:00,9944,62,,1,,16768.6,
19037060,13:22:00,13:22:00,9961,1,,,1,0,
19037060,13:23:44,13:23:44,1398,2,,,,505.11,0
19037060,13:24:21,13:24:21,6893,3,,,,720.89,0
19037060,13:25:24,13:25:24,1200,4,,,,1101.09,0
19037060,13:25:56,13:25:56,1201,5,,,,1285.84,0
19037060,13:26:48,13:26:48,1202,6,,,,1551.4,0
19037060,13:27:21,13:27:21,1203,7,,,,1738.52,0
19037060,13:28:30,13:28:30,1204,8,,,,2057.05,0
19037060,13:29:27,13:29:27,1205,9,,,,2313.67,0
19037060,13:30:17,13:30:17,1206,10,,,,2525.08,0
19037060,13:31:09,13:31:09,9590,11,,,,2729.34,0
19037060,13:32:14,13:32:14,1208,12,,,,3028.72,0
19037060,13:33:00,13:33:00,1209,13,,,,3265.01,
19037060,13:33:49,13:33:49,1210,14,,,,3499.54,0
19037060,13:34:12,13:34:12,1211,15,,,,3662.14,0
19037060,13:34:40,13:34:40,1212,16,,,,3846.33,0
19037060,13:35:06,13:35:06,1213,17,,,,3975.73,0
19037060,13:35:54,13:35:54,1214,18,,,,4182.75,0
19037060,13:36:53,13:36:53,1215,19,,,,4496.73,0
19037060,13:37:27,13:37:27,1216,20,,,,4687.81,0
19037060,13:37:51,13:37:51,1217,21,,,,4819.55,0
19037060,13:38:18,13:38:18,1218,22,,,,4977.53,0
19037060,13:39:00,13:39:00,1219,23,,,,5218.07,
19037060,13:39:33,13:39:33,1220,24,,,,5392.8,0
19037060,13:41:25,13:41:25,1221,25,,,,5990.25,0
19037060,13:42:24,13:42:24,1222,26,,,,6297.18,0
19037060,13:42:53,13:42:53,1223,27,,,,6454.16,0
19037060,13:43:59,13:43:59,1224,28,,,,6821.06,0
19037060,13:44:25,13:44:25,1225,29,,,,6937.78,0
19037060,13:46:00,13:46:00,1226,30,,,,7400.68,0
19037060,13:46:29,13:46:29,1227,31,,,,7531.22,0
19037060,13:47:00,13:47:00,6627,32,,,,7691.41,
19037060,13:48:16,13:48:16,1229,33,,,,8021,0
19037060,13:49:08,13:49:08,10386,34,,,,8251.94,0
19037060,13:50:19,13:50:19,1232,35,,,,8554.08,0
19037060,13:51:16,13:51:16,9568,36,,,,8804.67,0
19037060,13:52:12,13:52:12,10384,37,,,,9072.79,0
19037060,13:53:01,13:53:01,1236,38,,,,9286.3,0
19037060,13:54:01,13:54:01,1237,39,,,,9510.01,0
19037060,13:55:03,13:55:03,1238,40,,,,9768.63,0
19037060,13:57:17,13:57:17,1239,41,,,,10206.57,0
19037060,13:58:00,13:58:00,8640,42,,,,10388.58,
19037060,13:59:17,13:59:17,8669,43,,,,10555.36,0
19037060,14:01:04,14:01:04,1242,44,,,,10743.25,0
19037060,14:03:08,14:03:08,1244,45,,,,11029.55,0
19037060,14:04:55,14:04:55,1245,46,,,,11270.79,0
19037060,14:06:48,14:06:48,1246,47,,,,11523.22,0
19037060,14:08:00,14:08:00,9833,48,,,,11672.98,
19037060,14:11:33,14:11:33,2658,49,,,,12325.64,0
19037060,14:12:41,14:12:41,2659,50,,,,12545.8,0
19037060,14:14:00,14:14:00,9868,51,,,,12828.32,
19037060,14:16:06,14:16:06,2660,52,,,,13079.17,0
19037060,14:18:00,14:18:00,9929,53,,,,13370.99,
19037060,14:19:00,14:19:00,2663,54,,,,13636.23,0
19037060,14:20:56,14:20:56,8983,55,,,,14133.67,0
19037060,14:22:00,14:22:00,9870,56,,,,14414.74,
19037060,14:23:54,14:23:54,2321,57,,,,14699.33,0
19037060,14:26:27,14:26:27,10027,58,,,,15067.57,0
19037060,14:28:43,14:28:43,2667,59,,,,15394.06,0
19037060,14:31:21,14:31:21,2669,60,,,,15811.33,0
19037060,14:33:21,14:33:21,2670,61,,,,16062.71,0
19037060,14:37:00,14:37:00,9944,62,,1,,16768.6,
19231010,13:18:00,13:18:00,9961,1,,,1,0,
19231010,13:19:25,13:19:25,1398,2,,,,505.11,0
19231010,13:19:55,13:19:55,6893,3,,,,720.89,0
19231010,13:20:46,13:20:46,1200,4,,,,1101.09,0
19231010,13:21:13,13:21:13,1201,5,,,,1285.84,0
19231010,13:21:56,13:21:56,1202,6,,,,1551.4,0
19231010,13:22:22,13:22:22,1203,7,,,,1738.52,0
19231010,13:23:19,13:23:19,1204,8,,,,2057.05,0
19231010,13:24:05,13:24:05,1205,9,,,,2313.67,0
19231010,13:24:46,13:24:46,1206,10,,,,2525.08,0
19231010,13:25:29,13:25:29,9590,11,,,,2729.34,0
19231010,13:26:22,13:26:22,1208,12,,,,3028.72,0
19231010,13:27:00,13:27:00,1209,13,,,,3265.01,
19231010,13:27:32,13:27:32,1210,14,,,,3499.54,0
19231010,13:27:48,13:27:48,1211,15,,,,3662.14,0
19231010,13:28:06,13:28:06,1212,16,,,,3846.33,0
19231010,13:28:24,13:28:24,1213,17,,,,3975.73,0
19231010,13:28:56,13:28:56,1214,18,,,,4182.75,0
19231010,13:29:35,13:29:35,1215,19,,,,4496.73,0
19231010,13:29:58,13:29:58,1216,20,,,,4687.81,0
19231010,13:30:14,13:30:14,1217,21,,,,4819.55,0
19231010,13:30:32,13:30:32,1218,22,,,,4977.53,0
19231010,13:31:00,13:31:00,1219,23,,,,5218.07,
19231010,13:31:20,13:31:20,1220,24,,,,5392.8,0
19231010,13:32:30,13:32:30,1221,25,,,,5990.25,0
19231010,13:33:07,13:33:07,1222,26,,,,6297.18,0
19231010,13:33:25,13:33:25,1223,27,,,,6454.16,0
19231010,13:34:07,13:34:07,1224,28,,,,6821.06,0
19231010,13:34:23,13:34:23,1225,29,,,,6937.78,0
19231010,13:35:22,13:35:22,1226,30,,,,7400.68,0
19231010,13:35:40,13:35:40,1227,31,,,,7531.22,0
19231010,13:36:00,13:36:00,6627,32,,,,7691.41,
19231010,13:37:02,13:37:02,1229,33,,,,8021,0
19231010,13:37:44,13:37:44,10386,34,,,,8251.94,0
19231010,13:38:42,13:38:42,1232,35,,,,8554.08,0
19231010,13:39:29,13:39:29,9568,36,,,,8804.67,0
19231010,13:40:16,13:40:16,10384,37,,,,9072.79,0
19231010,13:40:55,13:40:55,1236,38,,,,9286.3,0
19231010,13:41:44,13:41:44,1237,39,,,,9510.01,0
19231010,13:42:35,13:42:35,1238,40,,,,9768.63,0
19231010,13:44:25,13:44:25,1239,41,,,,10206.57,0
19231010,13:45:00,13:45:00,8640,42,,,,10388.58,
19231010,13:45:54,13:45:54,8669,43,,,,10555.36,0
19231010,13:47:08,13:47:08,1242,44,,,,10743.25,0
19231010,13:48:36,13:48:36,1244,45,,,,11029.55,0
19231010,13:49:51,13:49:51,1245,46,,,,11270.79,0
19231010,13:51:10,13:51:10,1246,47,,,,11523.22,0
19231010,13:52:00,13:52:00,9833,48,,,,11672.98,
19231010,13:54:58,13:54:58,2658,49,,,,12325.64,0
19231010,13:55:54,13:55:54,2659,50,,,,12545.8,0
19231010,13:57:00,13:57:00,9868,51,,,,12828.32,
19231010,13:58:34,13:58:34,2660,52,,,,13079.17,0
19231010,14:00:00,14:00:00,9929,53,,,,13370.99,
19231010,14:01:00,14:01:00,2663,54,,,,13636.23,0
19231010,14:02:56,14:02:56,8983,55,,,,14133.67,0
19231010,14:04:00,14:04:00,9870,56,,,,14414.74,
19231010,14:04:45,14:04:45,2321,57,,,,14699.33,0
19231010,14:05:46,14:05:46,10027,58,,,,15067.57,0
19231010,14:06:41,14:06:41,2667,59,,,,15394.06,0
19231010,14:07:44,14:07:44,2669,60,,,,15811.33,0
19231010,14:08:32,14:08:32,2670,61,,,,16062.71,0
19231010,14:10:00,14:10:00,9944,62,,1,,16768.6,
19231080,13:18:00,13:18:00,9961,1,,,1,0,
19231080,13:19:25,13:19:25,1398,2,,,,505.11,0
19231080,13:19:55,13:19:55,6893,3,,,,720.89,0
19231080,13:20:46,13:20:46,1200,4,,,,1101.09,0
19231080,13:21:13,13:21:13,1201,5,,,,1285.84,0
19231080,13:21:56,13:21:56,1202,6,,,,1551.4,0
19231080,13:22:22,13:22:22,1203,7,,,,1738.52,0
19231080,13:23:19,13:23:19,1204,8,,,,2057.05,0
19231080,13:24:05,13:24:05,1205,9,,,,2313.67,0
19231080,13:24:46,13:24:46,1206,10,,,,2525.08,0
19231080,13:25:29,13:25:29,9590,11,,,,2729.34,0
19231080,13:26:22,13:26:22,1208,12,,,,3028.72,0
19231080,13:27:00,13:27:00,1209,13,,,,3265.01,
19231080,13:27:32,13:27:32,1210,14,,,,3499.54,0
19231080,13:27:48,13:27:48,1211,15,,,,3662.14,0
19231080,13:28:06,13:28:06,1212,16,,,,3846.33,0
19231080,13:28:24,13:28:24,1213,17,,,,3975.73,0
19231080,13:28:56,13:28:56,1214,18,,,,4182.75,0
19231080,13:29:35,13:29:35,1215,19,,,,4496.73,0
19231080,13:29:58,13:29:58,1216,20,,,,4687.81,0
19231080,13:30:14,13:30:14,1217,21,,,,4819.55,0
19231080,13:30:32,13:30:32,1218,22,,,,4977.53,0
19231080,13:31:00,13:31:00,1219,23,,,,5218.07,
19231080,13:31:20,13:31:20,1220,24,,,,5392.8,0
19231080,13:32:30,13:32:30,1221,25,,,,5990.25,0
19231080,13:33:07,13:33:07,1222,26,,,,6297.18,0
19231080,13:33:25,13:33:25,1223,27,,,,6454.16,0
19231080,13:34:07,13:34:07,1224,28,,,,6821.06,0
19231080,13:34:23,13:34:23,1225,29,,,,6937.78,0
19231080,13:35:22,13:35:22,1226,30,,,,7400.68,0
19231080,13:35:40,13:35:40,1227,31,,,,7531.22,0
19231080,13:36:00,13:36:00,6627,32,,,,7691.41,
19231080,13:37:02,13:37:02,1229,33,,,,8021,0
19231080,13:37:44,13:37:44,10386,34,,,,8251.94,0
19231080,13:38:42,13:38:42,1232,35,,,,8554.08,0
19231080,13:39:29,13:39:29,9568,36,,,,8804.67,0
19231080,13:40:16,13:40:16,10384,37,,,,9072.79,0
19231080,13:40:55,13:40:55,1236,38,,,,9286.3,0
19231080,13:41:44,13:41:44,1237,39,,,,9510.01,0
19231080,13:42:35,13:42:35,1238,40,,,,9768.63,0
19231080,13:44:25,13:44:25,1239,41,,,,10206.57,0
19231080,13:45:00,13:45:00,8640,42,,,,10388.58,
19231080,13:45:54,13:45:54,8669,43,,,,10555.36,0
19231080,13:47:08,13:47:08,1242,44,,,,10743.25,0
19231080,13:48:36,13:48:36,1244,45,,,,11029.55,0
19231080,13:49:51,13:49:51,1245,46,,,,11270.79,0
19231080,13:51:10,13:51:10,1246,47,,,,11523.22,0
19231080,13:52:00,13:52:00,9833,48,,,,11672.98,
19231080,13:54:58,13:54:58,2658,49,,,,12325.64,0
19231080,13:55:54,13:55:54,2659,50,,,,12545.8,0
19231080,13:57:00,13:57:00,9868,51,,,,12828.32,
19231080,13:58:34,13:58:34,2660,52,,,,13079.17,0
19231080,14:00:00,14:00:00,9929,53,,,,13370.99,
19231080,14:01:00,14:01:00,2663,54,,,,13636.23,0
19231080,14:02:56,14:02:56,8983,55,,,,14133.67,0
19231080,14:04:00,14:04:00,9870,56,,,,14414.74,
19231080,14:04:45,14:04:45,2321,57,,,,14699.33,0
19231080,14:05:46,14:05:46,10027,58,,,,15067.57,0
19231080,14:06:41,14:06:41,2667,59,,,,15394.06,0
19231080,14:07:44,14:07:44,2669,60,,,,15811.33,0
19231080,14:08:32,14:08:32,2670,61,,,,16062.71,0
19231080,14:10:00,14:10:00,9944,62,,1,,16768.6,
19321090,20:23:00,20:23:00,9961,1,,,1,0,
19321090,20:24:15,20:24:15,1398,2,,,,505.11,0
19321090,20:24:42,20:24:42,6893,3,,,,720.89,0
19321090,20:25:28,20:25:28,1200,4,,,,1101.09,0
19321090,20:25:52,20:25:52,1201,5,,,,1285.84,0
19321090,20:26:30,20:26:30,1202,6,,,,1551.4,0
19321090,20:26:53,20:26:53,1203,7,,,,1738.52,0
19321090,20:27:44,20:27:44,1204,8,,,,2057.05,0
19321090,20:28:25,20:28:25,1205,9,,,,2313.67,0
19321090,20:29:01,20:29:01,1206,10,,,,2525.08,0
19321090,20:29:39,20:29:39,9590,11,,,,2729.34,0
19321090,20:30:26,20:30:26,1208,12,,,,3028.72,0
19321090,20:31:00,20:31:00,1209,13,,,,3265.01,
19321090,20:31:32,20:31:32,1210,14,,,,3499.54,0
19321090,20:31:48,20:31:48,1211,15,,,,3662.14,0
19321090,20:32:06,20:32:06,1212,16,,,,3846.33,0
19321090,20:32:24,20:32:24,1213,17,,,,3975.73,0
19321090,20:32:56,20:32:56,1214,18,,,,4182.75,0
19321090,20:33:35,20:33:35,1215,19,,,,4496.73,0
19321090,20:33:58,20:33:58,1216,20,,,,4687.81,0
19321090,20:34:14,20:34:14,1217,21,,,,4819.55,0
19321090,20:34:32,20:34:32,1218,22,,,,4977.53,0
19321090,20:35:00,20:35:00,1219,23,,,,5218.07,
19321090,20:35:20,20:35:20,1220,24,,,,5392.8,0
19321090,20:36:30,20:36:30,1221,25,,,,5990.25,0
19321090,20:37:07,20:37:07,1222,26,,,,6297.18,0
19321090,20:37:25,20:37:25,1223,27,,,,6454.16,0
19321090,20:38:07,20:38:07,1224,28,,,,6821.06,0
19321090,20:38:23,20:38:23,1225,29,,,,6937.78,0
19321090,20:39:22,20:39:22,1226,30,,,,7400.68,0
19321090,20:39:40,20:39:40,1227,31,,,,7531.22,0
19321090,20:40:00,20:40:00,6627,32,,,,7691.41,
19321090,20:40:55,20:40:55,1229,33,,,,8021,0
19321090,20:41:33,20:41:33,10386,34,,,,8251.94,0
19321090,20:42:24,20:42:24,1232,35,,,,8554.08,0
19321090,20:43:06,20:43:06,9568,36,,,,8804.67,0
19321090,20:43:47,20:43:47,10384,37,,,,9072.79,0
19321090,20:44:22,20:44:22,1236,38,,,,9286.3,0
19321090,20:45:06,20:45:06,1237,39,,,,9510.01,0
19321090,20:45:51,20:45:51,1238,40,,,,9768.63,0
19321090,20:47:28,20:47:28,1239,41,,,,10206.57,0
19321090,20:48:00,20:48:00,8640,42,,,,10388.58,
19321090,20:48:46,20:48:46,8669,43,,,,10555.36,0
19321090,20:49:50,20:49:50,1242,44,,,,10743.25,0
19321090,20:51:05,20:51:05,1244,45,,,,11029.55,0
19321090,20:52:09,20:52:09,1245,46,,,,11270.79,0
19321090,20:53:17,20:53:17,1246,47,,,,11523.22,0
19321090,20:54:00,20:54:00,9833,48,,,,11672.98,
19321090,20:56:22,20:56:22,2658,49,,,,12325.64,0
19321090,20:57:07,20:57:07,2659,50,,,,12545.8,0
19321090,20:58:00,20:58:00,9868,51,,,,12828.32,
19321090,20:59:03,20:59:03,2660,52,,,,13079.17,0
19321090,21:00:00,21:00:00,9929,53,,,,13370.99,
19321090,21:01:00,21:01:00,2663,54,,,,13636.23,0
19321090,21:02:56,21:02:56,8983,55,,,,14133.67,0
19321090,21:04:00,21:04:00,9870,56,,,,14414.74,
19321090,21:04:45,21:04:45,2321,57,,,,14699.33,0
19321090,21:05:46,21:05:46,10027,58,,,,15067.57,0
19321090,21:06:41,21:06:41,2667,59,,,,15394.06,0
19321090,21:07:44,21:07:44,2669,60,,,,15811.33,0
19321090,21:08:32,21:08:32,2670,61,,,,16062.71,0
19321090,21:10:00,21:10:00,9944,62,,1,,16768.6,
19588090,11:43:00,11:43:00,9961,1,,,1,0,
19588090,11:44:25,11:44:25,1398,2,,,,505.11,0
19588090,11:44:55,11:44:55,6893,3,,,,720.89,0
19588090,11:45:46,11:45:46,1200,4,,,,1101.09,0
19588090,11:46:13,11:46:13,1201,5,,,,1285.84,0
19588090,11:46:56,11:46:56,1202,6,,,,1551.4,0
19588090,11:47:22,11:47:22,1203,7,,,,1738.52,0
19588090,11:48:19,11:48:19,1204,8,,,,2057.05,0
19588090,11:49:05,11:49:05,1205,9,,,,2313.67,0
19588090,11:49:46,11:49:46,1206,10,,,,2525.08,0
19588090,11:50:29,11:50:29,9590,11,,,,2729.34,0
19588090,11:51:22,11:51:22,1208,12,,,,3028.72,0
19588090,11:52:00,11:52:00,1209,13,,,,3265.01,
19588090,11:52:32,11:52:32,1210,14,,,,3499.54,0
19588090,11:52:48,11:52:48,1211,15,,,,3662.14,0
19588090,11:53:06,11:53:06,1212,16,,,,3846.33,0
19588090,11:53:24,11:53:24,1213,17,,,,3975.73,0
19588090,11:53:56,11:53:56,1214,18,,,,4182.75,0
19588090,11:54:35,11:54:35,1215,19,,,,4496.73,0
19588090,11:54:58,11:54:58,1216,20,,,,4687.81,0
19588090,11:55:14,11:55:14,1217,21,,,,4819.55,0
19588090,11:55:32,11:55:32,1218,22,,,,4977.53,0
19588090,11:56:00,11:56:00,1219,23,,,,5218.07,
19588090,11:56:20,11:56:20,1220,24,,,,5392.8,0
19588090,11:57:30,11:57:30,1221,25,,,,5990.25,0
19588090,11:58:07,11:58:07,1222,26,,,,6297.18,0
19588090,11:58:25,11:58:25,1223,27,,,,6454.16,0
19588090,11:59:07,11:59:07,1224,28,,,,6821.06,0
19588090,11:59:23,11:59:23,1225,29,,,,6937.78,0
19588090,12:00:22,12:00:22,1226,30,,,,7400.68,0
19588090,12:00:40,12:00:40,1227,31,,,,7531.22,0
19588090,12:01:00,12:01:00,6627,32,,,,7691.41,
19588090,12:02:02,12:02:02,1229,33,,,,8021,0
19588090,12:02:44,12:02:44,10386,34,,,,8251.94,0
19588090,12:03:42,12:03:42,1232,35,,,,8554.08,0
19588090,12:04:29,12:04:29,9568,36,,,,8804.67,0
19588090,12:05:16,12:05:16,10384,37,,,,9072.79,0
19588090,12:05:55,12:05:55,1236,38,,,,9286.3,0
19588090,12:06:44,12:06:44,1237,39,,,,9510.01,0
19588090,12:07:35,12:07:35,1238,40,,,,9768.63,0
19588090,12:09:25,12:09:25,1239,41,,,,10206.57,0
19588090,12:10:00,12:10:00,8640,42,,,,10388.58,
19588090,12:10:54,12:10:54,8669,43,,,,10555.36,0
19588090,12:12:08,12:12:08,1242,44,,,,10743.25,0
19588090,12:13:36,12:13:36,1244,45,,,,11029.55,0
19588090,12:14:51,12:14:51,1245,46,,,,11270.79,0
19588090,12:16:10,12:16:10,1246,47,,,,11523.22,0
19588090,12:17:00,12:17:00,9833,48,,,,11672.98,
19588090,12:19:58,12:19:58,2658,49,,,,12325.64,0
19588090,12:20:54,12:20:54,2659,50,,,,12545.8,0
19588090,12:22:00,12:22:00,9868,51,,,,12828.32,
19588090,12:23:34,12:23:34,2660,52,,,,13079.17,0
19588090,12:25:00,12:25:00,9929,53,,,,13370.99,
19588090,12:26:00,12:26:00,2663,54,,,,13636.23,0
19588090,12:27:56,12:27:56,8983,55,,,,14133.67,0
19588090,12:29:00,12:29:00,9870,56,,,,14414.74,
19588090,12:29:45,12:29:45,2321,57,,,,14699.33,0
19588090,12:30:46,12:30:46,10027,58,,,,15067.57,0
19588090,12:31:41,12:31:41,2667,59,,,,15394.06,0
19588090,12:32:44,12:32:44,2669,60,,,,15811.33,0
19588090,12:33:32,12:33:32,2670,61,,,,16062.71,0
19588090,12:35:00,12:35:00,9944,62,,1,,16768.6,
19603020,17:12:00,17:12:00,9961,1,,,1,0,
19603020,17:13:44,17:13:44,1398,2,,,,505.11,0
19603020,17:14:21,17:14:21,6893,3,,,,720.89,0
19603020,17:15:24,17:15:24,1200,4,,,,1101.09,0
19603020,17:15:56,17:15:56,1201,5,,,,1285.84,0
19603020,17:16:48,17:16:48,1202,6,,,,1551.4,0
19603020,17:17:21,17:17:21,1203,7,,,,1738.52,0
19603020,17:18:30,17:18:30,1204,8,,,,2057.05,0
19603020,17:19:27,17:19:27,1205,9,,,,2313.67,0
19603020,17:20:17,17:20:17,1206,10,,,,2525.08,0
19603020,17:21:09,17:21:09,9590,11,,,,2729.34,0
19603020,17:22:14,17:22:14,1208,12,,,,3028.72,0
19603020,17:23:00,17:23:00,1209,13,,,,3265.01,
19603020,17:23:49,17:23:49,1210,14,,,,3499.54,0
19603020,17:24:12,17:24:12,1211,15,,,,3662.14,0
19603020,17:24:40,17:24:40,1212,16,,,,3846.33,0
19603020,17:25:06,17:25:06,1213,17,,,,3975.73,0
19603020,17:25:54,17:25:54,1214,18,,,,4182.75,0
19603020,17:26:53,17:26:53,1215,19,,,,4496.73,0
19603020,17:27:27,17:27:27,1216,20,,,,4687.81,0
19603020,17:27:51,17:27:51,1217,21,,,,4819.55,0
19603020,17:28:18,17:28:18,1218,22,,,,4977.53,0
19603020,17:29:00,17:29:00,1219,23,,,,5218.07,
19603020,17:29:33,17:29:33,1220,24,,,,5392.8,0
19603020,17:31:25,17:31:25,1221,25,,,,5990.25,0
19603020,17:32:24,17:32:24,1222,26,,,,6297.18,0
19603020,17:32:53,17:32:53,1223,27,,,,6454.16,0
19603020,17:33:59,17:33:59,1224,28,,,,6821.06,0
19603020,17:34:25,17:34:25,1225,29,,,,6937.78,0
19603020,17:36:00,17:36:00,1226,30,,,,7400.68,0
19603020,17:36:29,17:36:29,1227,31,,,,7531.22,0
19603020,17:37:00,17:37:00,6627,32,,,,7691.41,
19603020,17:38:09,17:38:09,1229,33,,,,8021,0
19603020,17:38:56,17:38:56,10386,34,,,,8251.94,0
19603020,17:40:01,17:40:01,1232,35,,,,8554.08,0
19603020,17:40:52,17:40:52,9568,36,,,,8804.67,0
19603020,17:41:44,17:41:44,10384,37,,,,9072.79,0
19603020,17:42:28,17:42:28,1236,38,,,,9286.3,0
19603020,17:43:22,17:43:22,1237,39,,,,9510.01,0
19603020,17:44:19,17:44:19,1238,40,,,,9768.63,0
19603020,17:46:21,17:46:21,1239,41,,,,10206.57,0
19603020,17:47:00,17:47:00,8640,42,,,,10388.58,
19603020,17:48:09,17:48:09,8669,43,,,,10555.36,0
19603020,17:49:45,17:49:45,1242,44,,,,10743.25,0
19603020,17:51:38,17:51:38,1244,45,,,,11029.55,0
19603020,17:53:14,17:53:14,1245,46,,,,11270.79,0
19603020,17:54:55,17:54:55,1246,47,,,,11523.22,0
19603020,17:56:00,17:56:00,9833,48,,,,11672.98,
19603020,18:00:09,18:00:09,2658,49,,,,12325.64,0
19603020,18:01:28,18:01:28,2659,50,,,,12545.8,0
19603020,18:03:00,18:03:00,9868,51,,,,12828.32,
19603020,18:04:03,18:04:03,2660,52,,,,13079.17,0
19603020,18:05:00,18:05:00,9929,53,,,,13370.99,
19603020,18:06:00,18:06:00,2663,54,,,,13636.23,0
19603020,18:07:56,18:07:56,8983,55,,,,14133.67,0
19603020,18:09:00,18:09:00,9870,56,,,,14414.74,
19603020,18:10:24,18:10:24,2321,57,,,,14699.33,0
19603020,18:12:16,18:12:16,10027,58,,,,15067.57,0
19603020,18:13:56,18:13:56,2667,59,,,,15394.06,0
19603020,18:15:52,18:15:52,2669,60,,,,15811.33,0
19603020,18:17:20,18:17:20,2670,61,,,,16062.71,0
19603020,18:20:00,18:20:00,9944,62,,1,,16768.6,
19603030,17:12:00,17:12:00,9961,1,,,1,0,
19603030,17:13:44,17:13:44,1398,2,,,,505.11,0
19603030,17:14:21,17:14:21,6893,3,,,,720.89,0
19603030,17:15:24,17:15:24,1200,4,,,,1101.09,0
19603030,17:15:56,17:15:56,1201,5,,,,1285.84,0
19603030,17:16:48,17:16:48,1202,6,,,,1551.4,0
19603030,17:17:21,17:17:21,1203,7,,,,1738.52,0
19603030,17:18:30,17:18:30,1204,8,,,,2057.05,0
19603030,17:19:27,17:19:27,1205,9,,,,2313.67,0
19603030,17:20:17,17:20:17,1206,10,,,,2525.08,0
19603030,17:21:09,17:21:09,9590,11,,,,2729.34,0
19603030,17:22:14,17:22:14,1208,12,,,,3028.72,0
19603030,17:23:00,17:23:00,1209,13,,,,3265.01,
19603030,17:23:49,17:23:49,1210,14,,,,3499.54,0
19603030,17:24:12,17:24:12,1211,15,,,,3662.14,0
19603030,17:24:40,17:24:40,1212,16,,,,3846.33,0
19603030,17:25:06,17:25:06,1213,17,,,,3975.73,0
19603030,17:25:54,17:25:54,1214,18,,,,4182.75,0
19603030,17:26:53,17:26:53,1215,19,,,,4496.73,0
19603030,17:27:27,17:27:27,1216,20,,,,4687.81,0
19603030,17:27:51,17:27:51,1217,21,,,,4819.55,0
19603030,17:28:18,17:28:18,1218,22,,,,4977.53,0
19603030,17:29:00,17:29:00,1219,23,,,,5218.07,
19603030,17:29:33,17:29:33,1220,24,,,,5392.8,0
19603030,17:31:25,17:31:25,1221,25,,,,5990.25,0
19603030,17:32:24,17:32:24,1222,26,,,,6297.18,0
19603030,17:32:53,17:32:53,1223,27,,,,6454.16,0
19603030,17:33:59,17:33:59,1224,28,,,,6821.06,0
19603030,17:34:25,17:34:25,1225,29,,,,6937.78,0
19603030,17:36:00,17:36:00,1226,30,,,,7400.68,0
19603030,17:36:29,17:36:29,1227,31,,,,7531.22,0
19603030,17:37:00,17:37:00,6627,32,,,,7691.41,
19603030,17:38:09,17:38:09,1229,33,,,,8021,0
19603030,17:38:56,17:38:56,10386,34,,,,8251.94,0
19603030,17:40:01,17:40:01,1232,35,,,,8554.08,0
19603030,17:40:52,17:40:52,9568,36,,,,8804.67,0
19603030,17:41:44,17:41:44,10384,37,,,,9072.79,0
19603030,17:42:28,17:42:28,1236,38,,,,9286.3,0
19603030,17:43:22,17:43:22,1237,39,,,,9510.01,0
19603030,17:44:19,17:44:19,1238,40,,,,9768.63,0
19603030,17:46:21,17:46:21,1239,41,,,,10206.57,0
19603030,17:47:00,17:47:00,8640,42,,,,10388.58,
19603030,17:48:09,17:48:09,8669,43,,,,10555.36,0
19603030,17:49:45,17:49:45,1242,44,,,,10743.25,0
19603030,17:51:38,17:51:38,1244,45,,,,11029.55,0
19603030,17:53:14,17:53:14,1245,46,,,,11270.79,0
19603030,17:54:55,17:54:55,1246,47,,,,11523.22,0
19603030,17:56:00,17:56:00,9833,48,,,,11672.98,
19603030,18:00:09,18:00:09,2658,49,,,,12325.64,0
19603030,18:01:28,18:01:28,2659,50,,,,12545.8,0
19603030,18:03:00,18:03:00,9868,51,,,,12828.32,
19603030,18:04:03,18:04:03,2660,52,,,,13079.17,0
19603030,18:05:00,18:05:00,9929,53,,,,13370.99,
19603030,18:06:00,18:06:00,2663,54,,,,13636.23,0
19603030,18:07:56,18:07:56,8983,55,,,,14133.67,0
19603030,18:09:00,18:09:00,9870,56,,,,14414.74,
19603030,18:10:24,18:10:24,2321,57,,,,14699.33,0
19603030,18:12:16,18:12:16,10027,58,,,,15067.57,0
19603030,18:13:56,18:13:56,2667,59,,,,15394.06,0
19603030,18:15:52,18:15:52,2669,60,,,,15811.33,0
19603030,18:17:20,18:17:20,2670,61,,,,16062.71,0
19603030,18:20:00,18:20:00,9944,62,,1,,16768.6,
19603040,17:12:00,17:12:00,9961,1,,,1,0,
19603040,17:13:44,17:13:44,1398,2,,,,505.11,0
19603040,17:14:21,17:14:21,6893,3,,,,720.89,0
19603040,17:15:24,17:15:24,1200,4,,,,1101.09,0
19603040,17:15:56,17:15:56,1201,5,,,,1285.84,0
19603040,17:16:48,17:16:48,1202,6,,,,1551.4,0
19603040,17:17:21,17:17:21,1203,7,,,,1738.52,0
19603040,17:18:30,17:18:30,1204,8,,,,2057.05,0
19603040,17:19:27,17:19:27,1205,9,,,,2313.67,0
19603040,17:20:17,17:20:17,1206,10,,,,2525.08,0
19603040,17:21:09,17:21:09,9590,11,,,,2729.34,0
19603040,17:22:14,17:22:14,1208,12,,,,3028.72,0
19603040,17:23:00,17:23:00,1209,13,,,,3265.01,
19603040,17:23:49,17:23:49,1210,14,,,,3499.54,0
19603040,17:24:12,17:24:12,1211,15,,,,3662.14,0
19603040,17:24:40,17:24:40,1212,16,,,,3846.33,0
19603040,17:25:06,17:25:06,1213,17,,,,3975.73,0
19603040,17:25:54,17:25:54,1214,18,,,,4182.75,0
19603040,17:26:53,17:26:53,1215,19,,,,4496.73,0
19603040,17:27:27,17:27:27,1216,20,,,,4687.81,0
19603040,17:27:51,17:27:51,1217,21,,,,4819.55,0
19603040,17:28:18,17:28:18,1218,22,,,,4977.53,0
19603040,17:29:00,17:29:00,1219,23,,,,5218.07,
19603040,17:29:33,17:29:33,1220,24,,,,5392.8,0
19603040,17:31:25,17:31:25,1221,25,,,,5990.25,0
19603040,17:32:24,17:32:24,1222,26,,,,6297.18,0
19603040,17:32:53,17:32:53,1223,27,,,,6454.16,0
19603040,17:33:59,17:33:59,1224,28,,,,6821.06,0
19603040,17:34:25,17:34:25,1225,29,,,,6937.78,0
19603040,17:36:00,17:36:00,1226,30,,,,7400.68,0
19603040,17:36:29,17:36:29,1227,31,,,,7531.22,0
19603040,17:37:00,17:37:00,6627,32,,,,7691.41,
19603040,17:38:09,17:38:09,1229,33,,,,8021,0
19603040,17:38:56,17:38:56,10386,34,,,,8251.94,0
19603040,17:40:01,17:40:01,1232,35,,,,8554.08,0
19603040,17:40:52,17:40:52,9568,36,,,,8804.67,0
19603040,17:41:44,17:41:44,10384,37,,,,9072.79,0
19603040,17:42:28,17:42:28,1236,38,,,,9286.3,0
19603040,17:43:22,17:43:22,1237,39,,,,9510.01,0
19603040,17:44:19,17:44:19,1238,40,,,,9768.63,0
19603040,17:46:21,17:46:21,1239,41,,,,10206.57,0
19603040,17:47:00,17:47:00,8640,42,,,,10388.58,
19603040,17:48:09,17:48:09,8669,43,,,,10555.36,0
19603040,17:49:45,17:49:45,1242,44,,,,10743.25,0
19603040,17:51:38,17:51:38,1244,45,,,,11029.55,0
19603040,17:53:14,17:53:14,1245,46,,,,11270.79,0
19603040,17:54:55,17:54:55,1246,47,,,,11523.22,0
19603040,17:56:00,17:56:00,9833,48,,,,11672.98,
19603040,18:00:09,18:00:09,2658,49,,,,12325.64,0
19603040,18:01:28,18:01:28,2659,50,,,,12545.8,0
19603040,18:03:00,18:03:00,9868,51,,,,12828.32,
19603040,18:04:03,18:04:03,2660,52,,,,13079.17,0
19603040,18:05:00,18:05:00,9929,53,,,,13370.99,
19603040,18:06:00,18:06:00,2663,54,,,,13636.23,0
19603040,18:07:56,18:07:56,8983,55,,,,14133.67,0
19603040,18:09:00,18:09:00,9870,56,,,,14414.74,
19603040,18:10:24,18:10:24,2321,57,,,,14699.33,0
19603040,18:12:16,18:12:16,10027,58,,,,15067.57,0
19603040,18:13:56,18:13:56,2667,59,,,,15394.06,0
19603040,18:15:52,18:15:52,2669,60,,,,15811.33,0
19603040,18:17:20,18:17:20,2670,61,,,,16062.71,0
19603040,18:20:00,18:20:00,9944,62,,1,,16768.6,
19603050,17:12:00,17:12:00,9961,1,,,1,0,
19603050,17:13:44,17:13:44,1398,2,,,,505.11,0
19603050,17:14:21,17:14:21,6893,3,,,,720.89,0
19603050,17:15:24,17:15:24,1200,4,,,,1101.09,0
19603050,17:15:56,17:15:56,1201,5,,,,1285.84,0
19603050,17:16:48,17:16:48,1202,6,,,,1551.4,0
19603050,17:17:21,17:17:21,1203,7,,,,1738.52,0
19603050,17:18:30,17:18:30,1204,8,,,,2057.05,0
19603050,17:19:27,17:19:27,1205,9,,,,2313.67,0
19603050,17:20:17,17:20:17,1206,10,,,,2525.08,0
19603050,17:21:09,17:21:09,9590,11,,,,2729.34,0
19603050,17:22:14,17:22:14,1208,12,,,,3028.72,0
19603050,17:23:00,17:23:00,1209,13,,,,3265.01,
19603050,17:23:49,17:23:49,1210,14,,,,3499.54,0
19603050,17:24:12,17:24:12,1211,15,,,,3662.14,0
19603050,17:24:40,17:24:40,1212,16,,,,3846.33,0
19603050,17:25:06,17:25:06,1213,17,,,,3975.73,0
19603050,17:25:54,17:25:54,1214,18,,,,4182.75,0
19603050,17:26:53,17:26:53,1215,19,,,,4496.73,0
19603050,17:27:27,17:27:27,1216,20,,,,4687.81,0
19603050,17:27:51,17:27:51,1217,21,,,,4819.55,0
19603050,17:28:18,17:28:18,1218,22,,,,4977.53,0
19603050,17:29:00,17:29:00,1219,23,,,,5218.07,
19603050,17:29:33,17:29:33,1220,24,,,,5392.8,0
19603050,17:31:25,17:31:25,1221,25,,,,5990.25,0
19603050,17:32:24,17:32:24,1222,26,,,,6297.18,0
19603050,17:32:53,17:32:53,1223,27,,,,6454.16,0
19603050,17:33:59,17:33:59,1224,28,,,,6821.06,0
19603050,17:34:25,17:34:25,1225,29,,,,6937.78,0
19603050,17:36:00,17:36:00,1226,30,,,,7400.68,0
19603050,17:36:29,17:36:29,1227,31,,,,7531.22,0
19603050,17:37:00,17:37:00,6627,32,,,,7691.41,
19603050,17:38:09,17:38:09,1229,33,,,,8021,0
19603050,17:38:56,17:38:56,10386,34,,,,8251.94,0
19603050,17:40:01,17:40:01,1232,35,,,,8554.08,0
19603050,17:40:52,17:40:52,9568,36,,,,8804.67,0
19603050,17:41:44,17:41:44,10384,37,,,,9072.79,0
19603050,17:42:28,17:42:28,1236,38,,,,9286.3,0
19603050,17:43:22,17:43:22,1237,39,,,,9510.01,0
19603050,17:44:19,17:44:19,1238,40,,,,9768.63,0
19603050,17:46:21,17:46:21,1239,41,,,,10206.57,0
19603050,17:47:00,17:47:00,8640,42,,,,10388.58,
19603050,17:48:09,17:48:09,8669,43,,,,10555.36,0
19603050,17:49:45,17:49:45,1242,44,,,,10743.25,0
19603050,17:51:38,17:51:38,1244,45,,,,11029.55,0
19603050,17:53:14,17:53:14,1245,46,,,,11270.79,0
19603050,17:54:55,17:54:55,1246,47,,,,11523.22,0
19603050,17:56:00,17:56:00,9833,48,,,,11672.98,
19603050,18:00:09,18:00:09,2658,49,,,,12325.64,0
19603050,18:01:28,18:01:28,2659,50,,,,12545.8,0
19603050,18:03:00,18:03:00,9868,51,,,,12828.32,
19603050,18:04:03,18:04:03,2660,52,,,,13079.17,0
19603050,18:05:00,18:05:00,9929,53,,,,13370.99,
19603050,18:06:00,18:06:00,2663,54,,,,13636.23,0
19603050,18:07:56,18:07:56,8983,55,,,,14133.67,0
19603050,18:09:00,18:09:00,9870,56,,,,14414.74,
19603050,18:10:24,18:10:24,2321,57,,,,14699.33,0
19603050,18:12:16,18:12:16,10027,58,,,,15067.57,0
19603050,18:13:56,18:13:56,2667,59,,,,15394.06,0
19603050,18:15:52,18:15:52,2669,60,,,,15811.33,0
19603050,18:17:20,18:17:20,2670,61,,,,16062.71,0
19603050,18:20:00,18:20:00,9944,62,,1,,16768.6,
19603060,17:12:00,17:12:00,9961,1,,,1,0,
19603060,17:13:44,17:13:44,1398,2,,,,505.11,0
19603060,17:14:21,17:14:21,6893,3,,,,720.89,0
19603060,17:15:24,17:15:24,1200,4,,,,1101.09,0
19603060,17:15:56,17:15:56,1201,5,,,,1285.84,0
19603060,17:16:48,17:16:48,1202,6,,,,1551.4,0
19603060,17:17:21,17:17:21,1203,7,,,,1738.52,0
19603060,17:18:30,17:18:30,1204,8,,,,2057.05,0
19603060,17:19:27,17:19:27,1205,9,,,,2313.67,0
19603060,17:20:17,17:20:17,1206,10,,,,2525.08,0
19603060,17:21:09,17:21:09,9590,11,,,,2729.34,0
19603060,17:22:14,17:22:14,1208,12,,,,3028.72,0
19603060,17:23:00,17:23:00,1209,13,,,,3265.01,
19603060,17:23:49,17:23:49,1210,14,,,,3499.54,0
19603060,17:24:12,17:24:12,1211,15,,,,3662.14,0
19603060,17:24:40,17:24:40,1212,16,,,,3846.33,0
19603060,17:25:06,17:25:06,1213,17,,,,3975.73,0
19603060,17:25:54,17:25:54,1214,18,,,,4182.75,0
19603060,17:26:53,17:26:53,1215,19,,,,4496.73,0
19603060,17:27:27,17:27:27,1216,20,,,,4687.81,0
19603060,17:27:51,17:27:51,1217,21,,,,4819.55,0
19603060,17:28:18,17:28:18,1218,22,,,,4977.53,0
19603060,17:29:00,17:29:00,1219,23,,,,5218.07,
19603060,17:29:33,17:29:33,1220,24,,,,5392.8,0
19603060,17:31:25,17:31:25,1221,25,,,,5990.25,0
19603060,17:32:24,17:32:24,1222,26,,,,6297.18,0
19603060,17:32:53,17:32:53,1223,27,,,,6454.16,0
19603060,17:33:59,17:33:59,1224,28,,,,6821.06,0
19603060,17:34:25,17:34:25,1225,29,,,,6937.78,0
19603060,17:36:00,17:36:00,1226,30,,,,7400.68,0
19603060,17:36:29,17:36:29,1227,31,,,,7531.22,0
19603060,17:37:00,17:37:00,6627,32,,,,7691.41,
19603060,17:38:09,17:38:09,1229,33,,,,8021,0
19603060,17:38:56,17:38:56,10386,34,,,,8251.94,0
19603060,17:40:01,17:40:01,1232,35,,,,8554.08,0
19603060,17:40:52,17:40:52,9568,36,,,,8804.67,0
19603060,17:41:44,17:41:44,10384,37,,,,9072.79,0
19603060,17:42:28,17:42:28,1236,38,,,,9286.3,0
19603060,17:43:22,17:43:22,1237,39,,,,9510.01,0
19603060,17:44:19,17:44:19,1238,40,,,,9768.63,0
19603060,17:46:21,17:46:21,1239,41,,,,10206.57,0
19603060,17:47:00,17:47:00,8640,42,,,,10388.58,
19603060,17:48:09,17:48:09,8669,43,,,,10555.36,0
19603060,17:49:45,17:49:45,1242,44,,,,10743.25,0
19603060,17:51:38,17:51:38,1244,45,,,,11029.55,0
19603060,17:53:14,17:53:14,1245,46,,,,11270.79,0
19603060,17:54:55,17:54:55,1246,47,,,,11523.22,0
19603060,17:56:00,17:56:00,9833,48,,,,11672.98,
19603060,18:00:09,18:00:09,2658,49,,,,12325.64,0
19603060,18:01:28,18:01:28,2659,50,,,,12545.8,0
19603060,18:03:00,18:03:00,9868,51,,,,12828.32,
19603060,18:04:03,18:04:03,2660,52,,,,13079.17,0
19603060,18:05:00,18:05:00,9929,53,,,,13370.99,
19603060,18:06:00,18:06:00,2663,54,,,,13636.23,0
19603060,18:07:56,18:07:56,8983,55,,,,14133.67,0
19603060,18:09:00,18:09:00,9870,56,,,,14414.74,
19603060,18:10:24,18:10:24,2321,57,,,,14699.33,0
19603060,18:12:16,18:12:16,10027,58,,,,15067.57,0
19603060,18:13:56,18:13:56,2667,59,,,,15394.06,0
19603060,18:15:52,18:15:52,2669,60,,,,15811.33,0
19603060,18:17:20,18:17:20,2670,61,,,,16062.71,0
19603060,18:20:00,18:20:00,9944,62,,1,,16768.6,
19727020,08:52:00,08:52:00,9961,1,,,1,0,
19727020,08:53:34,08:53:34,1398,2,,,,505.11,0
19727020,08:54:08,08:54:08,6893,3,,,,720.89,0
19727020,08:55:05,08:55:05,1200,4,,,,1101.09,0
19727020,08:55:35,08:55:35,1201,5,,,,1285.84,0
19727020,08:56:22,08:56:22,1202,6,,,,1551.4,0
19727020,08:56:52,08:56:52,1203,7,,,,1738.52,0
19727020,08:57:55,08:57:55,1204,8,,,,2057.05,0
19727020,08:58:46,08:58:46,1205,9,,,,2313.67,0
19727020,08:59:31,08:59:31,1206,10,,,,2525.08,0
19727020,09:00:19,09:00:19,9590,11,,,,2729.34,0
19727020,09:01:18,09:01:18,1208,12,,,,3028.72,0
19727020,09:02:00,09:02:00,1209,13,,,,3265.01,
19727020,09:02:57,09:02:57,1210,14,,,,3499.54,0
19727020,09:03:24,09:03:24,1211,15,,,,3662.14,0
19727020,09:03:57,09:03:57,1212,16,,,,3846.33,0
19727020,09:04:28,09:04:28,1213,17,,,,3975.73,0
19727020,09:05:23,09:05:23,1214,18,,,,4182.75,0
19727020,09:06:31,09:06:31,1215,19,,,,4496.73,0
19727020,09:07:11,09:07:11,1216,20,,,,4687.81,0
19727020,09:07:40,09:07:40,1217,21,,,,4819.55,0
19727020,09:08:11,09:08:11,1218,22,,,,4977.53,0
19727020,09:09:00,09:09:00,1219,23,,,,5218.07,
19727020,09:09:33,09:09:33,1220,24,,,,5392.8,0
19727020,09:11:25,09:11:25,1221,25,,,,5990.25,0
19727020,09:12:24,09:12:24,1222,26,,,,6297.18,0
19727020,09:12:53,09:12:53,1223,27,,,,6454.16,0
19727020,09:13:59,09:13:59,1224,28,,,,6821.06,0
19727020,09:14:25,09:14:25,1225,29,,,,6937.78,0
19727020,09:16:00,09:16:00,1226,30,,,,7400.68,0
19727020,09:16:29,09:16:29,1227,31,,,,7531.22,0
19727020,09:17:00,09:17:00,6627,32,,,,7691.41,
19727020,09:18:16,09:18:16,1229,33,,,,8021,0
19727020,09:19:08,09:19:08,10386,34,,,,8251.94,0
19727020,09:20:19,09:20:19,1232,35,,,,8554.08,0
19727020,09:21:16,09:21:16,9568,36,,,,8804.67,0
19727020,09:22:12,09:22:12,10384,37,,,,9072.79,0
19727020,09:23:01,09:23:01,1236,38,,,,9286.3,0
19727020,09:24:01,09:24:01,1237,39,,,,9510.01,0
19727020,09:25:03,09:25:03,1238,40,,,,9768.63,0
19727020,09:27:17,09:27:17,1239,41,,,,10206.57,0
19727020,09:28:00,09:28:00,8640,42,,,,10388.58,
19727020,09:28:54,09:28:54,8669,43,,,,10555.36,0
19727020,09:30:08,09:30:08,1242,44,,,,10743.25,0
19727020,09:31:36,09:31:36,1244,45,,,,11029.55,0
19727020,09:32:51,09:32:51,1245,46,,,,11270.79,0
19727020,09:34:10,09:34:10,1246,47,,,,11523.22,0
19727020,09:35:00,09:35:00,9833,48,,,,11672.98,
19727020,09:39:09,09:39:09,2658,49,,,,12325.64,0
19727020,09:40:28,09:40:28,2659,50,,,,12545.8,0
19727020,09:42:00,09:42:00,9868,51,,,,12828.32,
19727020,09:44:06,09:44:06,2660,52,,,,13079.17,0
19727020,09:46:00,09:46:00,9929,53,,,,13370.99,
19727020,09:47:00,09:47:00,2663,54,,,,13636.23,0
19727020,09:48:56,09:48:56,8983,55,,,,14133.67,0
19727020,09:50:00,09:50:00,9870,56,,,,14414.74,
19727020,09:51:39,09:51:39,2321,57,,,,14699.33,0
19727020,09:53:51,09:53:51,10027,58,,,,15067.57,0
19727020,09:55:49,09:55:49,2667,59,,,,15394.06,0
19727020,09:58:06,09:58:06,2669,60,,,,15811.33,0
19727020,09:59:50,09:59:50,2670,61,,,,16062.71,0
19727020,10:03:00,10:03:00,9944,62,,1,,16768.6,
19727030,08:52:00,08:52:00,9961,1,,,1,0,
19727030,08:53:34,08:53:34,1398,2,,,,505.11,0
19727030,08:54:08,08:54:08,6893,3,,,,720.89,0
19727030,08:55:05,08:55:05,1200,4,,,,1101.09,0
19727030,08:55:35,08:55:35,1201,5,,,,1285.84,0
19727030,08:56:22,08:56:22,1202,6,,,,1551.4,0
19727030,08:56:52,08:56:52,1203,7,,,,1738.52,0
19727030,08:57:55,08:57:55,1204,8,,,,2057.05,0
19727030,08:58:46,08:58:46,1205,9,,,,2313.67,0
19727030,08:59:31,08:59:31,1206,10,,,,2525.08,0
19727030,09:00:19,09:00:19,9590,11,,,,2729.34,0
19727030,09:01:18,09:01:18,1208,12,,,,3028.72,0
19727030,09:02:00,09:02:00,1209,13,,,,3265.01,
19727030,09:02:57,09:02:57,1210,14,,,,3499.54,0
19727030,09:03:24,09:03:24,1211,15,,,,3662.14,0
19727030,09:03:57,09:03:57,1212,16,,,,3846.33,0
19727030,09:04:28,09:04:28,1213,17,,,,3975.73,0
19727030,09:05:23,09:05:23,1214,18,,,,4182.75,0
19727030,09:06:31,09:06:31,1215,19,,,,4496.73,0
19727030,09:07:11,09:07:11,1216,20,,,,4687.81,0
19727030,09:07:40,09:07:40,1217,21,,,,4819.55,0
19727030,09:08:11,09:08:11,1218,22,,,,4977.53,0
19727030,09:09:00,09:09:00,1219,23,,,,5218.07,
19727030,09:09:33,09:09:33,1220,24,,,,5392.8,0
19727030,09:11:25,09:11:25,1221,25,,,,5990.25,0
19727030,09:12:24,09:12:24,1222,26,,,,6297.18,0
19727030,09:12:53,09:12:53,1223,27,,,,6454.16,0
19727030,09:13:59,09:13:59,1224,28,,,,6821.06,0
19727030,09:14:25,09:14:25,1225,29,,,,6937.78,0
19727030,09:16:00,09:16:00,1226,30,,,,7400.68,0
19727030,09:16:29,09:16:29,1227,31,,,,7531.22,0
19727030,09:17:00,09:17:00,6627,32,,,,7691.41,
19727030,09:18:16,09:18:16,1229,33,,,,8021,0
19727030,09:19:08,09:19:08,10386,34,,,,8251.94,0
19727030,09:20:19,09:20:19,1232,35,,,,8554.08,0
19727030,09:21:16,09:21:16,9568,36,,,,8804.67,0
19727030,09:22:12,09:22:12,10384,37,,,,9072.79,0
19727030,09:23:01,09:23:01,1236,38,,,,9286.3,0
19727030,09:24:01,09:24:01,1237,39,,,,9510.01,0
19727030,09:25:03,09:25:03,1238,40,,,,9768.63,0
19727030,09:27:17,09:27:17,1239,41,,,,10206.57,0
19727030,09:28:00,09:28:00,8640,42,,,,10388.58,
19727030,09:28:54,09:28:54,8669,43,,,,10555.36,0
19727030,09:30:08,09:30:08,1242,44,,,,10743.25,0
19727030,09:31:36,09:31:36,1244,45,,,,11029.55,0
19727030,09:32:51,09:32:51,1245,46,,,,11270.79,0
19727030,09:34:10,09:34:10,1246,47,,,,11523.22,0
19727030,09:35:00,09:35:00,9833,48,,,,11672.98,
19727030,09:39:09,09:39:09,2658,49,,,,12325.64,0
19727030,09:40:28,09:40:28,2659,50,,,,12545.8,0
19727030,09:42:00,09:42:00,9868,51,,,,12828.32,
19727030,09:44:06,09:44:06,2660,52,,,,13079.17,0
19727030,09:46:00,09:46:00,9929,53,,,,13370.99,
19727030,09:47:00,09:47:00,2663,54,,,,13636.23,0
19727030,09:48:56,09:48:56,8983,55,,,,14133.67,0
19727030,09:50:00,09:50:00,9870,56,,,,14414.74,
19727030,09:51:39,09:51:39,2321,57,,,,14699.33,0
19727030,09:53:51,09:53:51,10027,58,,,,15067.57,0
19727030,09:55:49,09:55:49,2667,59,,,,15394.06,0
19727030,09:58:06,09:58:06,2669,60,,,,15811.33,0
19727030,09:59:50,09:59:50,2670,61,,,,16062.71,0
19727030,10:03:00,10:03:00,9944,62,,1,,16768.6,
19727040,08:52:00,08:52:00,9961,1,,,1,0,
19727040,08:53:34,08:53:34,1398,2,,,,505.11,0
19727040,08:54:08,08:54:08,6893,3,,,,720.89,0
19727040,08:55:05,08:55:05,1200,4,,,,1101.09,0
19727040,08:55:35,08:55:35,1201,5,,,,1285.84,0
19727040,08:56:22,08:56:22,1202,6,,,,1551.4,0
19727040,08:56:52,08:56:52,1203,7,,,,1738.52,0
19727040,08:57:55,08:57:55,1204,8,,,,2057.05,0
19727040,08:58:46,08:58:46,1205,9,,,,2313.67,0
19727040,08:59:31,08:59:31,1206,10,,,,2525.08,0
19727040,09:00:19,09:00:19,9590,11,,,,2729.34,0
19727040,09:01:18,09:01:18,1208,12,,,,3028.72,0
19727040,09:02:00,09:02:00,1209,13,,,,3265.01,
19727040,09:02:57,09:02:57,1210,14,,,,3499.54,0
19727040,09:03:24,09:03:24,1211,15,,,,3662.14,0
19727040,09:03:57,09:03:57,1212,16,,,,3846.33,0
19727040,09:04:28,09:04:28,1213,17,,,,3975.73,0
19727040,09:05:23,09:05:23,1214,18,,,,4182.75,0
19727040,09:06:31,09:06:31,1215,19,,,,4496.73,0
19727040,09:07:11,09:07:11,1216,20,,,,4687.81,0
19727040,09:07:40,09:07:40,1217,21,,,,4819.55,0
19727040,09:08:11,09:08:11,1218,22,,,,4977.53,0
19727040,09:09:00,09:09:00,1219,23,,,,5218.07,
19727040,09:09:33,09:09:33,1220,24,,,,5392.8,0
19727040,09:11:25,09:11:25,1221,25,,,,5990.25,0
19727040,09:12:24,09:12:24,1222,26,,,,6297.18,0
19727040,09:12:53,09:12:53,1223,27,,,,6454.16,0
19727040,09:13:59,09:13:59,1224,28,,,,6821.06,0
19727040,09:14:25,09:14:25,1225,29,,,,6937.78,0
19727040,09:16:00,09:16:00,1226,30,,,,7400.68,0
19727040,09:16:29,09:16:29,1227,31,,,,7531.22,0
19727040,09:17:00,09:17:00,6627,32,,,,7691.41,
19727040,09:18:16,09:18:16,1229,33,,,,8021,0
19727040,09:19:08,09:19:08,10386,34,,,,8251.94,0
19727040,09:20:19,09:20:19,1232,35,,,,8554.08,0
19727040,09:21:16,09:21:16,9568,36,,,,8804.67,0
19727040,09:22:12,09:22:12,10384,37,,,,9072.79,0
19727040,09:23:01,09:23:01,1236,38,,,,9286.3,0
19727040,09:24:01,09:24:01,1237,39,,,,9510.01,0
19727040,09:25:03,09:25:03,1238,40,,,,9768.63,0
19727040,09:27:17,09:27:17,1239,41,,,,10206.57,0
19727040,09:28:00,09:28:00,8640,42,,,,10388.58,
19727040,09:28:54,09:28:54,8669,43,,,,10555.36,0
19727040,09:30:08,09:30:08,1242,44,,,,10743.25,0
19727040,09:31:36,09:31:36,1244,45,,,,11029.55,0
19727040,09:32:51,09:32:51,1245,46,,,,11270.79,0
19727040,09:34:10,09:34:10,1246,47,,,,11523.22,0
19727040,09:35:00,09:35:00,9833,48,,,,11672.98,
19727040,09:39:09,09:39:09,2658,49,,,,12325.64,0
19727040,09:40:28,09:40:28,2659,50,,,,12545.8,0
19727040,09:42:00,09:42:00,9868,51,,,,12828.32,
19727040,09:44:06,09:44:06,2660,52,,,,13079.17,0
19727040,09:46:00,09:46:00,9929,53,,,,13370.99,
19727040,09:47:00,09:47:00,2663,54,,,,13636.23,0
19727040,09:48:56,09:48:56,8983,55,,,,14133.67,0
19727040,09:50:00,09:50:00,9870,56,,,,14414.74,
19727040,09:51:39,09:51:39,2321,57,,,,14699.33,0
19727040,09:53:51,09:53:51,10027,58,,,,15067.57,0
19727040,09:55:49,09:55:49,2667,59,,,,15394.06,0
19727040,09:58:06,09:58:06,2669,60,,,,15811.33,0
19727040,09:59:50,09:59:50,2670,61,,,,16062.71,0
19727040,10:03:00,10:03:00,9944,62,,1,,16768.6,
19727050,08:52:00,08:52:00,9961,1,,,1,0,
19727050,08:53:34,08:53:34,1398,2,,,,505.11,0
19727050,08:54:08,08:54:08,6893,3,,,,720.89,0
19727050,08:55:05,08:55:05,1200,4,,,,1101.09,0
19727050,08:55:35,08:55:35,1201,5,,,,1285.84,0
19727050,08:56:22,08:56:22,1202,6,,,,1551.4,0
19727050,08:56:52,08:56:52,1203,7,,,,1738.52,0
19727050,08:57:55,08:57:55,1204,8,,,,2057.05,0
19727050,08:58:46,08:58:46,1205,9,,,,2313.67,0
19727050,08:59:31,08:59:31,1206,10,,,,2525.08,0
19727050,09:00:19,09:00:19,9590,11,,,,2729.34,0
19727050,09:01:18,09:01:18,1208,12,,,,3028.72,0
19727050,09:02:00,09:02:00,1209,13,,,,3265.01,
19727050,09:02:57,09:02:57,1210,14,,,,3499.54,0
19727050,09:03:24,09:03:24,1211,15,,,,3662.14,0
19727050,09:03:57,09:03:57,1212,16,,,,3846.33,0
19727050,09:04:28,09:04:28,1213,17,,,,3975.73,0
19727050,09:05:23,09:05:23,1214,18,,,,4182.75,0
19727050,09:06:31,09:06:31,1215,19,,,,4496.73,0
19727050,09:07:11,09:07:11,1216,20,,,,4687.81,0
19727050,09:07:40,09:07:40,1217,21,,,,4819.55,0
19727050,09:08:11,09:08:11,1218,22,,,,4977.53,0
19727050,09:09:00,09:09:00,1219,23,,,,5218.07,
19727050,09:09:33,09:09:33,1220,24,,,,5392.8,0
19727050,09:11:25,09:11:25,1221,25,,,,5990.25,0
19727050,09:12:24,09:12:24,1222,26,,,,6297.18,0
19727050,09:12:53,09:12:53,1223,27,,,,6454.16,0
19727050,09:13:59,09:13:59,1224,28,,,,6821.06,0
19727050,09:14:25,09:14:25,1225,29,,,,6937.78,0
19727050,09:16:00,09:16:00,1226,30,,,,7400.68,0
19727050,09:16:29,09:16:29,1227,31,,,,7531.22,0
19727050,09:17:00,09:17:00,6627,32,,,,7691.41,
19727050,09:18:16,09:18:16,1229,33,,,,8021,0
19727050,09:19:08,09:19:08,10386,34,,,,8251.94,0
19727050,09:20:19,09:20:19,1232,35,,,,8554.08,0
19727050,09:21:16,09:21:16,9568,36,,,,8804.67,0
19727050,09:22:12,09:22:12,10384,37,,,,9072.79,0
19727050,09:23:01,09:23:01,1236,38,,,,9286.3,0
19727050,09:24:01,09:24:01,1237,39,,,,9510.01,0
19727050,09:25:03,09:25:03,1238,40,,,,9768.63,0
19727050,09:27:17,09:27:17,1239,41,,,,10206.57,0
19727050,09:28:00,09:28:00,8640,42,,,,10388.58,
19727050,09:28:54,09:28:54,8669,43,,,,10555.36,0
19727050,09:30:08,09:30:08,1242,44,,,,10743.25,0
19727050,09:31:36,09:31:36,1244,45,,,,11029.55,0
19727050,09:32:51,09:32:51,1245,46,,,,11270.79,0
19727050,09:34:10,09:34:10,1246,47,,,,11523.22,0
19727050,09:35:00,09:35:00,9833,48,,,,11672.98,
19727050,09:39:09,09:39:09,2658,49,,,,12325.64,0
19727050,09:40:28,09:40:28,2659,50,,,,12545.8,0
19727050,09:42:00,09:42:00,9868,51,,,,12828.32,
19727050,09:44:06,09:44:06,2660,52,,,,13079.17,0
19727050,09:46:00,09:46:00,9929,53,,,,13370.99,
19727050,09:47:00,09:47:00,2663,54,,,,13636.23,0
19727050,09:48:56,09:48:56,8983,55,,,,14133.67,0
19727050,09:50:00,09:50:00,9870,56,,,,14414.74,
19727050,09:51:39,09:51:39,2321,57,,,,14699.33,0
19727050,09:53:51,09:53:51,10027,58,,,,15067.57,0
19727050,09:55:49,09:55:49,2667,59,,,,15394.06,0
19727050,09:58:06,09:58:06,2669,60,,,,15811.33,0
19727050,09:59:50,09:59:50,2670,61,,,,16062.71,0
19727050,10:03:00,10:03:00,9944,62,,1,,16768.6,
19727060,08:52:00,08:52:00,9961,1,,,1,0,
19727060,08:53:34,08:53:34,1398,2,,,,505.11,0
19727060,08:54:08,08:54:08,6893,3,,,,720.89,0
19727060,08:55:05,08:55:05,1200,4,,,,1101.09,0
19727060,08:55:35,08:55:35,1201,5,,,,1285.84,0
19727060,08:56:22,08:56:22,1202,6,,,,1551.4,0
19727060,08:56:52,08:56:52,1203,7,,,,1738.52,0
19727060,08:57:55,08:57:55,1204,8,,,,2057.05,0
19727060,08:58:46,08:58:46,1205,9,,,,2313.67,0
19727060,08:59:31,08:59:31,1206,10,,,,2525.08,0
19727060,09:00:19,09:00:19,9590,11,,,,2729.34,0
19727060,09:01:18,09:01:18,1208,12,,,,3028.72,0
19727060,09:02:00,09:02:00,1209,13,,,,3265.01,
19727060,09:02:57,09:02:57,1210,14,,,,3499.54,0
19727060,09:03:24,09:03:24,1211,15,,,,3662.14,0
19727060,09:03:57,09:03:57,1212,16,,,,3846.33,0
19727060,09:04:28,09:04:28,1213,17,,,,3975.73,0
19727060,09:05:23,09:05:23,1214,18,,,,4182.75,0
19727060,09:06:31,09:06:31,1215,19,,,,4496.73,0
19727060,09:07:11,09:07:11,1216,20,,,,4687.81,0
19727060,09:07:40,09:07:40,1217,21,,,,4819.55,0
19727060,09:08:11,09:08:11,1218,22,,,,4977.53,0
19727060,09:09:00,09:09:00,1219,23,,,,5218.07,
19727060,09:09:33,09:09:33,1220,24,,,,5392.8,0
19727060,09:11:25,09:11:25,1221,25,,,,5990.25,0
19727060,09:12:24,09:12:24,1222,26,,,,6297.18,0
19727060,09:12:53,09:12:53,1223,27,,,,6454.16,0
19727060,09:13:59,09:13:59,1224,28,,,,6821.06,0
19727060,09:14:25,09:14:25,1225,29,,,,6937.78,0
19727060,09:16:00,09:16:00,1226,30,,,,7400.68,0
19727060,09:16:29,09:16:29,1227,31,,,,7531.22,0
19727060,09:17:00,09:17:00,6627,32,,,,7691.41,
19727060,09:18:16,09:18:16,1229,33,,,,8021,0
19727060,09:19:08,09:19:08,10386,34,,,,8251.94,0
19727060,09:20:19,09:20:19,1232,35,,,,8554.08,0
19727060,09:21:16,09:21:16,9568,36,,,,8804.67,0
19727060,09:22:12,09:22:12,10384,37,,,,9072.79,0
19727060,09:23:01,09:23:01,1236,38,,,,9286.3,0
19727060,09:24:01,09:24:01,1237,39,,,,9510.01,0
19727060,09:25:03,09:25:03,1238,40,,,,9768.63,0
19727060,09:27:17,09:27:17,1239,41,,,,10206.57,0
19727060,09:28:00,09:28:00,8640,42,,,,10388.58,
19727060,09:28:54,09:28:54,8669,43,,,,10555.36,0
19727060,09:30:08,09:30:08,1242,44,,,,10743.25,0
19727060,09:31:36,09:31:36,1244,45,,,,11029.55,0
19727060,09:32:51,09:32:51,1245,46,,,,11270.79,0
19727060,09:34:10,09:34:10,1246,47,,,,11523.22,0
19727060,09:35:00,09:35:00,9833,48,,,,11672.98,
19727060,09:39:09,09:39:09,2658,49,,,,12325.64,0
19727060,09:40:28,09:40:28,2659,50,,,,12545.8,0
19727060,09:42:00,09:42:00,9868,51,,,,12828.32,
19727060,09:44:06,09:44:06,2660,52,,,,13079.17,0
19727060,09:46:00,09:46:00,9929,53,,,,13370.99,
19727060,09:47:00,09:47:00,2663,54,,,,13636.23,0
19727060,09:48:56,09:48:56,8983,55,,,,14133.67,0
19727060,09:50:00,09:50:00,9870,56,,,,14414.74,
19727060,09:51:39,09:51:39,2321,57,,,,14699.33,0
19727060,09:53:51,09:53:51,10027,58,,,,15067.57,0
19727060,09:55:49,09:55:49,2667,59,,,,15394.06,0
19727060,09:58:06,09:58:06,2669,60,,,,15811.33,0
19727060,09:59:50,09:59:50,2670,61,,,,16062.71,0
19727060,10:03:00,10:03:00,9944,62,,1,,16768.6,
20128020,19:23:00,19:23:00,9961,1,,,1,0,
20128020,19:24:25,19:24:25,1398,2,,,,505.11,0
20128020,19:24:55,19:24:55,6893,3,,,,720.89,0
20128020,19:25:46,19:25:46,1200,4,,,,1101.09,0
20128020,19:26:13,19:26:13,1201,5,,,,1285.84,0
20128020,19:26:56,19:26:56,1202,6,,,,1551.4,0
20128020,19:27:22,19:27:22,1203,7,,,,1738.52,0
20128020,19:28:19,19:28:19,1204,8,,,,2057.05,0
20128020,19:29:05,19:29:05,1205,9,,,,2313.67,0
20128020,19:29:46,19:29:46,1206,10,,,,2525.08,0
20128020,19:30:29,19:30:29,9590,11,,,,2729.34,0
20128020,19:31:22,19:31:22,1208,12,,,,3028.72,0
20128020,19:32:00,19:32:00,1209,13,,,,3265.01,
20128020,19:32:41,19:32:41,1210,14,,,,3499.54,0
20128020,19:33:00,19:33:00,1211,15,,,,3662.14,0
20128020,19:33:23,19:33:23,1212,16,,,,3846.33,0
20128020,19:33:45,19:33:45,1213,17,,,,3975.73,0
20128020,19:34:25,19:34:25,1214,18,,,,4182.75,0
20128020,19:35:14,19:35:14,1215,19,,,,4496.73,0
20128020,19:35:42,19:35:42,1216,20,,,,4687.81,0
20128020,19:36:03,19:36:03,1217,21,,,,4819.55,0
20128020,19:36:25,19:36:25,1218,22,,,,4977.53,0
20128020,19:37:00,19:37:00,1219,23,,,,5218.07,
20128020,19:37:24,19:37:24,1220,24,,,,5392.8,0
20128020,19:38:48,19:38:48,1221,25,,,,5990.25,0
20128020,19:39:33,19:39:33,1222,26,,,,6297.18,0
20128020,19:39:55,19:39:55,1223,27,,,,6454.16,0
20128020,19:40:44,19:40:44,1224,28,,,,6821.06,0
20128020,19:41:04,19:41:04,1225,29,,,,6937.78,0
20128020,19:42:15,19:42:15,1226,30,,,,7400.68,0
20128020,19:42:36,19:42:36,1227,31,,,,7531.22,0
20128020,19:43:00,19:43:00,6627,32,,,,7691.41,
20128020,19:44:02,19:44:02,1229,33,,,,8021,0
20128020,19:44:44,19:44:44,10386,34,,,,8251.94,0
20128020,19:45:42,19:45:42,1232,35,,,,8554.08,0
20128020,19:46:29,19:46:29,9568,36,,,,8804.67,0
20128020,19:47:16,19:47:16,10384,37,,,,9072.79,0
20128020,19:47:55,19:47:55,1236,38,,,,9286.3,0
20128020,19:48:44,19:48:44,1237,39,,,,9510.01,0
20128020,19:49:35,19:49:35,1238,40,,,,9768.63,0
20128020,19:51:25,19:51:25,1239,41,,,,10206.57,0
20128020,19:52:00,19:52:00,8640,42,,,,10388.58,
20128020,19:52:46,19:52:46,8669,43,,,,10555.36,0
20128020,19:53:50,19:53:50,1242,44,,,,10743.25,0
20128020,19:55:05,19:55:05,1244,45,,,,11029.55,0
20128020,19:56:09,19:56:09,1245,46,,,,11270.79,0
20128020,19:57:17,19:57:17,1246,47,,,,11523.22,0
20128020,19:58:00,19:58:00,9833,48,,,,11672.98,
20128020,20:02:09,20:02:09,2658,49,,,,12325.64,0
20128020,20:03:28,20:03:28,2659,50,,,,12545.8,0
20128020,20:05:00,20:05:00,9868,51,,,,12828.32,
20128020,20:06:34,20:06:34,2660,52,,,,13079.17,0
20128020,20:08:00,20:08:00,9929,53,,,,13370.99,
20128020,20:08:45,20:08:45,2663,54,,,,13636.23,0
20128020,20:10:12,20:10:12,8983,55,,,,14133.67,0
20128020,20:11:00,20:11:00,9870,56,,,,14414.74,
20128020,20:12:16,20:12:16,2321,57,,,,14699.33,0
20128020,20:13:58,20:13:58,10027,58,,,,15067.57,0
20128020,20:15:29,20:15:29,2667,59,,,,15394.06,0
20128020,20:17:14,20:17:14,2669,60,,,,15811.33,0
20128020,20:18:34,20:18:34,2670,61,,,,16062.71,0
20128020,20:21:00,20:21:00,9944,62,,1,,16768.6,
20128030,19:23:00,19:23:00,9961,1,,,1,0,
20128030,19:24:25,19:24:25,1398,2,,,,505.11,0
20128030,19:24:55,19:24:55,6893,3,,,,720.89,0
20128030,19:25:46,19:25:46,1200,4,,,,1101.09,0
20128030,19:26:13,19:26:13,1201,5,,,,1285.84,0
20128030,19:26:56,19:26:56,1202,6,,,,1551.4,0
20128030,19:27:22,19:27:22,1203,7,,,,1738.52,0
20128030,19:28:19,19:28:19,1204,8,,,,2057.05,0
20128030,19:29:05,19:29:05,1205,9,,,,2313.67,0
20128030,19:29:46,19:29:46,1206,10,,,,2525.08,0
20128030,19:30:29,19:30:29,9590,11,,,,2729.34,0
20128030,19:31:22,19:31:22,1208,12,,,,3028.72,0
20128030,19:32:00,19:32:00,1209,13,,,,3265.01,
20128030,19:32:41,19:32:41,1210,14,,,,3499.54,0
20128030,19:33:00,19:33:00,1211,15,,,,3662.14,0
20128030,19:33:23,19:33:23,1212,16,,,,3846.33,0
20128030,19:33:45,19:33:45,1213,17,,,,3975.73,0
20128030,19:34:25,19:34:25,1214,18,,,,4182.75,0
20128030,19:35:14,19:35:14,1215,19,,,,4496.73,0
20128030,19:35:42,19:35:42,1216,20,,,,4687.81,0
20128030,19:36:03,19:36:03,1217,21,,,,4819.55,0
20128030,19:36:25,19:36:25,1218,22,,,,4977.53,0
20128030,19:37:00,19:37:00,1219,23,,,,5218.07,
20128030,19:37:24,19:37:24,1220,24,,,,5392.8,0
20128030,19:38:48,19:38:48,1221,25,,,,5990.25,0
20128030,19:39:33,19:39:33,1222,26,,,,6297.18,0
20128030,19:39:55,19:39:55,1223,27,,,,6454.16,0
20128030,19:40:44,19:40:44,1224,28,,,,6821.06,0
20128030,19:41:04,19:41:04,1225,29,,,,6937.78,0
20128030,19:42:15,19:42:15,1226,30,,,,7400.68,0
20128030,19:42:36,19:42:36,1227,31,,,,7531.22,0
20128030,19:43:00,19:43:00,6627,32,,,,7691.41,
20128030,19:44:02,19:44:02,1229,33,,,,8021,0
20128030,19:44:44,19:44:44,10386,34,,,,8251.94,0
20128030,19:45:42,19:45:42,1232,35,,,,8554.08,0
20128030,19:46:29,19:46:29,9568,36,,,,8804.67,0
20128030,19:47:16,19:47:16,10384,37,,,,9072.79,0
20128030,19:47:55,19:47:55,1236,38,,,,9286.3,0
20128030,19:48:44,19:48:44,1237,39,,,,9510.01,0
20128030,19:49:35,19:49:35,1238,40,,,,9768.63,0
20128030,19:51:25,19:51:25,1239,41,,,,10206.57,0
20128030,19:52:00,19:52:00,8640,42,,,,10388.58,
20128030,19:52:46,19:52:46,8669,43,,,,10555.36,0
20128030,19:53:50,19:53:50,1242,44,,,,10743.25,0
20128030,19:55:05,19:55:05,1244,45,,,,11029.55,0
20128030,19:56:09,19:56:09,1245,46,,,,11270.79,0
20128030,19:57:17,19:57:17,1246,47,,,,11523.22,0
20128030,19:58:00,19:58:00,9833,48,,,,11672.98,
20128030,20:02:09,20:02:09,2658,49,,,,12325.64,0
20128030,20:03:28,20:03:28,2659,50,,,,12545.8,0
20128030,20:05:00,20:05:00,9868,51,,,,12828.32,
20128030,20:06:34,20:06:34,2660,52,,,,13079.17,0
20128030,20:08:00,20:08:00,9929,53,,,,13370.99,
20128030,20:08:45,20:08:45,2663,54,,,,13636.23,0
20128030,20:10:12,20:10:12,8983,55,,,,14133.67,0
20128030,20:11:00,20:11:00,9870,56,,,,14414.74,
20128030,20:12:16,20:12:16,2321,57,,,,14699.33,0
20128030,20:13:58,20:13:58,10027,58,,,,15067.57,0
20128030,20:15:29,20:15:29,2667,59,,,,15394.06,0
20128030,20:17:14,20:17:14,2669,60,,,,15811.33,0
20128030,20:18:34,20:18:34,2670,61,,,,16062.71,0
20128030,20:21:00,20:21:00,9944,62,,1,,16768.6,
20128040,19:23:00,19:23:00,9961,1,,,1,0,
20128040,19:24:25,19:24:25,1398,2,,,,505.11,0
20128040,19:24:55,19:24:55,6893,3,,,,720.89,0
20128040,19:25:46,19:25:46,1200,4,,,,1101.09,0
20128040,19:26:13,19:26:13,1201,5,,,,1285.84,0
20128040,19:26:56,19:26:56,1202,6,,,,1551.4,0
20128040,19:27:22,19:27:22,1203,7,,,,1738.52,0
20128040,19:28:19,19:28:19,1204,8,,,,2057.05,0
20128040,19:29:05,19:29:05,1205,9,,,,2313.67,0
20128040,19:29:46,19:29:46,1206,10,,,,2525.08,0
20128040,19:30:29,19:30:29,9590,11,,,,2729.34,0
20128040,19:31:22,19:31:22,1208,12,,,,3028.72,0
20128040,19:32:00,19:32:00,1209,13,,,,3265.01,
20128040,19:32:41,19:32:41,1210,14,,,,3499.54,0
20128040,19:33:00,19:33:00,1211,15,,,,3662.14,0
20128040,19:33:23,19:33:23,1212,16,,,,3846.33,0
20128040,19:33:45,19:33:45,1213,17,,,,3975.73,0
20128040,19:34:25,19:34:25,1214,18,,,,4182.75,0
20128040,19:35:14,19:35:14,1215,19,,,,4496.73,0
20128040,19:35:42,19:35:42,1216,20,,,,4687.81,0
20128040,19:36:03,19:36:03,1217,21,,,,4819.55,0
20128040,19:36:25,19:36:25,1218,22,,,,4977.53,0
20128040,19:37:00,19:37:00,1219,23,,,,5218.07,
20128040,19:37:24,19:37:24,1220,24,,,,5392.8,0
20128040,19:38:48,19:38:48,1221,25,,,,5990.25,0
20128040,19:39:33,19:39:33,1222,26,,,,6297.18,0
20128040,19:39:55,19:39:55,1223,27,,,,6454.16,0
20128040,19:40:44,19:40:44,1224,28,,,,6821.06,0
20128040,19:41:04,19:41:04,1225,29,,,,6937.78,0
20128040,19:42:15,19:42:15,1226,30,,,,7400.68,0
20128040,19:42:36,19:42:36,1227,31,,,,7531.22,0
20128040,19:43:00,19:43:00,6627,32,,,,7691.41,
20128040,19:44:02,19:44:02,1229,33,,,,8021,0
20128040,19:44:44,19:44:44,10386,34,,,,8251.94,0
20128040,19:45:42,19:45:42,1232,35,,,,8554.08,0
20128040,19:46:29,19:46:29,9568,36,,,,8804.67,0
20128040,19:47:16,19:47:16,10384,37,,,,9072.79,0
20128040,19:47:55,19:47:55,1236,38,,,,9286.3,0
20128040,19:48:44,19:48:44,1237,39,,,,9510.01,0
20128040,19:49:35,19:49:35,1238,40,,,,9768.63,0
20128040,19:51:25,19:51:25,1239,41,,,,10206.57,0
20128040,19:52:00,19:52:00,8640,42,,,,10388.58,
20128040,19:52:46,19:52:46,8669,43,,,,10555.36,0
20128040,19:53:50,19:53:50,1242,44,,,,10743.25,0
20128040,19:55:05,19:55:05,1244,45,,,,11029.55,0
20128040,19:56:09,19:56:09,1245,46,,,,11270.79,0
20128040,19:57:17,19:57:17,1246,47,,,,11523.22,0
20128040,19:58:00,19:58:00,9833,48,,,,11672.98,
20128040,20:02:09,20:02:09,2658,49,,,,12325.64,0
20128040,20:03:28,20:03:28,2659,50,,,,12545.8,0
20128040,20:05:00,20:05:00,9868,51,,,,12828.32,
20128040,20:06:34,20:06:34,2660,52,,,,13079.17,0
20128040,20:08:00,20:08:00,9929,53,,,,13370.99,
20128040,20:08:45,20:08:45,2663,54,,,,13636.23,0
20128040,20:10:12,20:10:12,8983,55,,,,14133.67,0
20128040,20:11:00,20:11:00,9870,56,,,,14414.74,
20128040,20:12:16,20:12:16,2321,57,,,,14699.33,0
20128040,20:13:58,20:13:58,10027,58,,,,15067.57,0
20128040,20:15:29,20:15:29,2667,59,,,,15394.06,0
20128040,20:17:14,20:17:14,2669,60,,,,15811.33,0
20128040,20:18:34,20:18:34,2670,61,,,,16062.71,0
20128040,20:21:00,20:21:00,9944,62,,1,,16768.6,
20128050,19:23:00,19:23:00,9961,1,,,1,0,
20128050,19:24:25,19:24:25,1398,2,,,,505.11,0
20128050,19:24:55,19:24:55,6893,3,,,,720.89,0
20128050,19:25:46,19:25:46,1200,4,,,,1101.09,0
20128050,19:26:13,19:26:13,1201,5,,,,1285.84,0
20128050,19:26:56,19:26:56,1202,6,,,,1551.4,0
20128050,19:27:22,19:27:22,1203,7,,,,1738.52,0
20128050,19:28:19,19:28:19,1204,8,,,,2057.05,0
20128050,19:29:05,19:29:05,1205,9,,,,2313.67,0
20128050,19:29:46,19:29:46,1206,10,,,,2525.08,0
20128050,19:30:29,19:30:29,9590,11,,,,2729.34,0
20128050,19:31:22,19:31:22,1208,12,,,,3028.72,0
20128050,19:32:00,19:32:00,1209,13,,,,3265.01,
20128050,19:32:41,19:32:41,1210,14,,,,3499.54,0
20128050,19:33:00,19:33:00,1211,15,,,,3662.14,0
20128050,19:33:23,19:33:23,1212,16,,,,3846.33,0
20128050,19:33:45,19:33:45,1213,17,,,,3975.73,0
20128050,19:34:25,19:34:25,1214,18,,,,4182.75,0
20128050,19:35:14,19:35:14,1215,19,,,,4496.73,0
20128050,19:35:42,19:35:42,1216,20,,,,4687.81,0
20128050,19:36:03,19:36:03,1217,21,,,,4819.55,0
20128050,19:36:25,19:36:25,1218,22,,,,4977.53,0
20128050,19:37:00,19:37:00,1219,23,,,,5218.07,
20128050,19:37:24,19:37:24,1220,24,,,,5392.8,0
20128050,19:38:48,19:38:48,1221,25,,,,5990.25,0
20128050,19:39:33,19:39:33,1222,26,,,,6297.18,0
20128050,19:39:55,19:39:55,1223,27,,,,6454.16,0
20128050,19:40:44,19:40:44,1224,28,,,,6821.06,0
20128050,19:41:04,19:41:04,1225,29,,,,6937.78,0
20128050,19:42:15,19:42:15,1226,30,,,,7400.68,0
20128050,19:42:36,19:42:36,1227,31,,,,7531.22,0
20128050,19:43:00,19:43:00,6627,32,,,,7691.41,
20128050,19:44:02,19:44:02,1229,33,,,,8021,0
20128050,19:44:44,19:44:44,10386,34,,,,8251.94,0
20128050,19:45:42,19:45:42,1232,35,,,,8554.08,0
20128050,19:46:29,19:46:29,9568,36,,,,8804.67,0
20128050,19:47:16,19:47:16,10384,37,,,,9072.79,0
20128050,19:47:55,19:47:55,1236,38,,,,9286.3,0
20128050,19:48:44,19:48:44,1237,39,,,,9510.01,0
20128050,19:49:35,19:49:35,1238,40,,,,9768.63,0
20128050,19:51:25,19:51:25,1239,41,,,,10206.57,0
20128050,19:52:00,19:52:00,8640,42,,,,10388.58,
20128050,19:52:46,19:52:46,8669,43,,,,10555.36,0
20128050,19:53:50,19:53:50,1242,44,,,,10743.25,0
20128050,19:55:05,19:55:05,1244,45,,,,11029.55,0
20128050,19:56:09,19:56:09,1245,46,,,,11270.79,0
20128050,19:57:17,19:57:17,1246,47,,,,11523.22,0
20128050,19:58:00,19:58:00,9833,48,,,,11672.98,
20128050,20:02:09,20:02:09,2658,49,,,,12325.64,0
20128050,20:03:28,20:03:28,2659,50,,,,12545.8,0
20128050,20:05:00,20:05:00,9868,51,,,,12828.32,
20128050,20:06:34,20:06:34,2660,52,,,,13079.17,0
20128050,20:08:00,20:08:00,9929,53,,,,13370.99,
20128050,20:08:45,20:08:45,2663,54,,,,13636.23,0
20128050,20:10:12,20:10:12,8983,55,,,,14133.67,0
20128050,20:11:00,20:11:00,9870,56,,,,14414.74,
20128050,20:12:16,20:12:16,2321,57,,,,14699.33,0
20128050,20:13:58,20:13:58,10027,58,,,,15067.57,0
20128050,20:15:29,20:15:29,2667,59,,,,15394.06,0
20128050,20:17:14,20:17:14,2669,60,,,,15811.33,0
20128050,20:18:34,20:18:34,2670,61,,,,16062.71,0
20128050,20:21:00,20:21:00,9944,62,,1,,16768.6,
20128060,19:23:00,19:23:00,9961,1,,,1,0,
20128060,19:24:25,19:24:25,1398,2,,,,505.11,0
20128060,19:24:55,19:24:55,6893,3,,,,720.89,0
20128060,19:25:46,19:25:46,1200,4,,,,1101.09,0
20128060,19:26:13,19:26:13,1201,5,,,,1285.84,0
20128060,19:26:56,19:26:56,1202,6,,,,1551.4,0
20128060,19:27:22,19:27:22,1203,7,,,,1738.52,0
20128060,19:28:19,19:28:19,1204,8,,,,2057.05,0
20128060,19:29:05,19:29:05,1205,9,,,,2313.67,0
20128060,19:29:46,19:29:46,1206,10,,,,2525.08,0
20128060,19:30:29,19:30:29,9590,11,,,,2729.34,0
20128060,19:31:22,19:31:22,1208,12,,,,3028.72,0
20128060,19:32:00,19:32:00,1209,13,,,,3265.01,
20128060,19:32:41,19:32:41,1210,14,,,,3499.54,0
20128060,19:33:00,19:33:00,1211,15,,,,3662.14,0
20128060,19:33:23,19:33:23,1212,16,,,,3846.33,0
20128060,19:33:45,19:33:45,1213,17,,,,3975.73,0
20128060,19:34:25,19:34:25,1214,18,,,,4182.75,0
20128060,19:35:14,19:35:14,1215,19,,,,4496.73,0
20128060,19:35:42,19:35:42,1216,20,,,,4687.81,0
20128060,19:36:03,19:36:03,1217,21,,,,4819.55,0
20128060,19:36:25,19:36:25,1218,22,,,,4977.53,0
20128060,19:37:00,19:37:00,1219,23,,,,5218.07,
20128060,19:37:24,19:37:24,1220,24,,,,5392.8,0
20128060,19:38:48,19:38:48,1221,25,,,,5990.25,0
20128060,19:39:33,19:39:33,1222,26,,,,6297.18,0
20128060,19:39:55,19:39:55,1223,27,,,,6454.16,0
20128060,19:40:44,19:40:44,1224,28,,,,6821.06,0
20128060,19:41:04,19:41:04,1225,29,,,,6937.78,0
20128060,19:42:15,19:42:15,1226,30,,,,7400.68,0
20128060,19:42:36,19:42:36,1227,31,,,,7531.22,0
20128060,19:43:00,19:43:00,6627,32,,,,7691.41,
20128060,19:44:02,19:44:02,1229,33,,,,8021,0
20128060,19:44:44,19:44:44,10386,34,,,,8251.94,0
20128060,19:45:42,19:45:42,1232,35,,,,8554.08,0
20128060,19:46:29,19:46:29,9568,36,,,,8804.67,0
20128060,19:47:16,19:47:16,10384,37,,,,9072.79,0
20128060,19:47:55,19:47:55,1236,38,,,,9286.3,0
20128060,19:48:44,19:48:44,1237,39,,,,9510.01,0
20128060,19:49:35,19:49:35,1238,40,,,,9768.63,0
20128060,19:51:25,19:51:25,1239,41,,,,10206.57,0
20128060,19:52:00,19:52:00,8640,42,,,,10388.58,
20128060,19:52:46,19:52:46,8669,43,,,,10555.36,0
20128060,19:53:50,19:53:50,1242,44,,,,10743.25,0
20128060,19:55:05,19:55:05,1244,45,,,,11029.55,0
20128060,19:56:09,19:56:09,1245,46,,,,11270.79,0
20128060,19:57:17,19:57:17,1246,47,,,,11523.22,0
20128060,19:58:00,19:58:00,9833,48,,,,11672.98,
20128060,20:02:09,20:02:09,2658,49,,,,12325.64,0
20128060,20:03:28,20:03:28,2659,50,,,,12545.8,0
20128060,20:05:00,20:05:00,9868,51,,,,12828.32,
20128060,20:06:34,20:06:34,2660,52,,,,13079.17,0
20128060,20:08:00,20:08:00,9929,53,,,,13370.99,
20128060,20:08:45,20:08:45,2663,54,,,,13636.23,0
20128060,20:10:12,20:10:12,8983,55,,,,14133.67,0
20128060,20:11:00,20:11:00,9870,56,,,,14414.74,
20128060,20:12:16,20:12:16,2321,57,,,,14699.33,0
20128060,20:13:58,20:13:58,10027,58,,,,15067.57,0
20128060,20:15:29,20:15:29,2667,59,,,,15394.06,0
20128060,20:17:14,20:17:14,2669,60,,,,15811.33,0
20128060,20:18:34,20:18:34,2670,61,,,,16062.71,0
20128060,20:21:00,20:21:00,9944,62,,1,,16768.6,
20184070,14:11:00,14:11:00,9961,1,,,1,0,
20184070,14:12:25,14:12:25,1398,2,,,,505.11,0
20184070,14:12:55,14:12:55,6893,3,,,,720.89,0
20184070,14:13:46,14:13:46,1200,4,,,,1101.09,0
20184070,14:14:13,14:14:13,1201,5,,,,1285.84,0
20184070,14:14:56,14:14:56,1202,6,,,,1551.4,0
20184070,14:15:22,14:15:22,1203,7,,,,1738.52,0
20184070,14:16:19,14:16:19,1204,8,,,,2057.05,0
20184070,14:17:05,14:17:05,1205,9,,,,2313.67,0
20184070,14:17:46,14:17:46,1206,10,,,,2525.08,0
20184070,14:18:29,14:18:29,9590,11,,,,2729.34,0
20184070,14:19:22,14:19:22,1208,12,,,,3028.72,0
20184070,14:20:00,14:20:00,1209,13,,,,3265.01,
20184070,14:20:32,14:20:32,1210,14,,,,3499.54,0
20184070,14:20:48,14:20:48,1211,15,,,,3662.14,0
20184070,14:21:06,14:21:06,1212,16,,,,3846.33,0
20184070,14:21:24,14:21:24,1213,17,,,,3975.73,0
20184070,14:21:56,14:21:56,1214,18,,,,4182.75,0
20184070,14:22:35,14:22:35,1215,19,,,,4496.73,0
20184070,14:22:58,14:22:58,1216,20,,,,4687.81,0
20184070,14:23:14,14:23:14,1217,21,,,,4819.55,0
20184070,14:23:32,14:23:32,1218,22,,,,4977.53,0
20184070,14:24:00,14:24:00,1219,23,,,,5218.07,
20184070,14:24:20,14:24:20,1220,24,,,,5392.8,0
20184070,14:25:30,14:25:30,1221,25,,,,5990.25,0
20184070,14:26:07,14:26:07,1222,26,,,,6297.18,0
20184070,14:26:25,14:26:25,1223,27,,,,6454.16,0
20184070,14:27:07,14:27:07,1224,28,,,,6821.06,0
20184070,14:27:23,14:27:23,1225,29,,,,6937.78,0
20184070,14:28:22,14:28:22,1226,30,,,,7400.68,0
20184070,14:28:40,14:28:40,1227,31,,,,7531.22,0
20184070,14:29:00,14:29:00,6627,32,,,,7691.41,
20184070,14:30:02,14:30:02,1229,33,,,,8021,0
20184070,14:30:44,14:30:44,10386,34,,,,8251.94,0
20184070,14:31:42,14:31:42,1232,35,,,,8554.08,0
20184070,14:32:29,14:32:29,9568,36,,,,8804.67,0
20184070,14:33:16,14:33:16,10384,37,,,,9072.79,0
20184070,14:33:55,14:33:55,1236,38,,,,9286.3,0
20184070,14:34:44,14:34:44,1237,39,,,,9510.01,0
20184070,14:35:35,14:35:35,1238,40,,,,9768.63,0
20184070,14:37:25,14:37:25,1239,41,,,,10206.57,0
20184070,14:38:00,14:38:00,8640,42,,,,10388.58,
20184070,14:38:54,14:38:54,8669,43,,,,10555.36,0
20184070,14:40:08,14:40:08,1242,44,,,,10743.25,0
20184070,14:41:36,14:41:36,1244,45,,,,11029.55,0
20184070,14:42:51,14:42:51,1245,46,,,,11270.79,0
20184070,14:44:10,14:44:10,1246,47,,,,11523.22,0
20184070,14:45:00,14:45:00,9833,48,,,,11672.98,
20184070,14:47:58,14:47:58,2658,49,,,,12325.64,0
20184070,14:48:54,14:48:54,2659,50,,,,12545.8,0
20184070,14:50:00,14:50:00,9868,51,,,,12828.32,
20184070,14:51:34,14:51:34,2660,52,,,,13079.17,0
20184070,14:53:00,14:53:00,9929,53,,,,13370.99,
20184070,14:54:00,14:54:00,2663,54,,,,13636.23,0
20184070,14:55:56,14:55:56,8983,55,,,,14133.67,0
20184070,14:57:00,14:57:00,9870,56,,,,14414.74,
20184070,14:57:45,14:57:45,2321,57,,,,14699.33,0
20184070,14:58:46,14:58:46,10027,58,,,,15067.57,0
20184070,14:59:41,14:59:41,2667,59,,,,15394.06,0
20184070,15:00:44,15:00:44,2669,60,,,,15811.33,0
20184070,15:01:32,15:01:32,2670,61,,,,16062.71,0
20184070,15:03:00,15:03:00,9944,62,,1,,16768.6,
20349100,09:07:00,09:07:00,9961,1,,,1,0,
20349100,09:08:34,09:08:34,1398,2,,,,505.11,0
20349100,09:09:08,09:09:08,6893,3,,,,720.89,0
20349100,09:10:05,09:10:05,1200,4,,,,1101.09,0
20349100,09:10:35,09:10:35,1201,5,,,,1285.84,0
20349100,09:11:22,09:11:22,1202,6,,,,1551.4,0
20349100,09:11:52,09:11:52,1203,7,,,,1738.52,0
20349100,09:12:55,09:12:55,1204,8,,,,2057.05,0
20349100,09:13:46,09:13:46,1205,9,,,,2313.67,0
20349100,09:14:31,09:14:31,1206,10,,,,2525.08,0
20349100,09:15:19,09:15:19,9590,11,,,,2729.34,0
20349100,09:16:18,09:16:18,1208,12,,,,3028.72,0
20349100,09:17:00,09:17:00,1209,13,,,,3265.01,
20349100,09:17:49,09:17:49,1210,14,,,,3499.54,0
20349100,09:18:12,09:18:12,1211,15,,,,3662.14,0
20349100,09:18:40,09:18:40,1212,16,,,,3846.33,0
20349100,09:19:06,09:19:06,1213,17,,,,3975.73,0
20349100,09:19:54,09:19:54,1214,18,,,,4182.75,0
20349100,09:20:53,09:20:53,1215,19,,,,4496.73,0
20349100,09:21:27,09:21:27,1216,20,,,,4687.81,0
20349100,09:21:51,09:21:51,1217,21,,,,4819.55,0
20349100,09:22:18,09:22:18,1218,22,,,,4977.53,0
20349100,09:23:00,09:23:00,1219,23,,,,5218.07,
20349100,09:23:28,09:23:28,1220,24,,,,5392.8,0
20349100,09:25:07,09:25:07,1221,25,,,,5990.25,0
20349100,09:25:59,09:25:59,1222,26,,,,6297.18,0
20349100,09:26:24,09:26:24,1223,27,,,,6454.16,0
20349100,09:27:22,09:27:22,1224,28,,,,6821.06,0
20349100,09:27:45,09:27:45,1225,29,,,,6937.78,0
20349100,09:29:07,09:29:07,1226,30,,,,7400.68,0
20349100,09:29:33,09:29:33,1227,31,,,,7531.22,0
20349100,09:30:00,09:30:00,6627,32,,,,7691.41,
20349100,09:31:16,09:31:16,1229,33,,,,8021,0
20349100,09:32:08,09:32:08,10386,34,,,,8251.94,0
20349100,09:33:19,09:33:19,1232,35,,,,8554.08,0
20349100,09:34:16,09:34:16,9568,36,,,,8804.67,0
20349100,09:35:12,09:35:12,10384,37,,,,9072.79,0
20349100,09:36:01,09:36:01,1236,38,,,,9286.3,0
20349100,09:37:01,09:37:01,1237,39,,,,9510.01,0
20349100,09:38:03,09:38:03,1238,40,,,,9768.63,0
20349100,09:40:17,09:40:17,1239,41,,,,10206.57,0
20349100,09:41:00,09:41:00,8640,42,,,,10388.58,
20349100,09:41:54,09:41:54,8669,43,,,,10555.36,0
20349100,09:43:08,09:43:08,1242,44,,,,10743.25,0
20349100,09:44:36,09:44:36,1244,45,,,,11029.55,0
20349100,09:45:51,09:45:51,1245,46,,,,11270.79,0
20349100,09:47:10,09:47:10,1246,47,,,,11523.22,0
20349100,09:48:00,09:48:00,9833,48,,,,11672.98,
20349100,09:51:33,09:51:33,2658,49,,,,12325.64,0
20349100,09:52:41,09:52:41,2659,50,,,,12545.8,0
20349100,09:54:00,09:54:00,9868,51,,,,12828.32,
20349100,09:56:06,09:56:06,2660,52,,,,13079.17,0
20349100,09:58:00,09:58:00,9929,53,,,,13370.99,
20349100,09:59:00,09:59:00,2663,54,,,,13636.23,0
20349100,10:00:56,10:00:56,8983,55,,,,14133.67,0
20349100,10:02:00,10:02:00,9870,56,,,,14414.74,
20349100,10:03:39,10:03:39,2321,57,,,,14699.33,0
20349100,10:05:51,10:05:51,10027,58,,,,15067.57,0
20349100,10:07:49,10:07:49,2667,59,,,,15394.06,0
20349100,10:10:06,10:10:06,2669,60,,,,15811.33,0
20349100,10:11:50,10:11:50,2670,61,,,,16062.71,0
20349100,10:15:00,10:15:00,9944,62,,1,,16768.6,
20424020,09:52:00,09:52:00,9961,1,,,1,0,
20424020,09:53:34,09:53:34,1398,2,,,,505.11,0
20424020,09:54:08,09:54:08,6893,3,,,,720.89,0
20424020,09:55:05,09:55:05,1200,4,,,,1101.09,0
20424020,09:55:35,09:55:35,1201,5,,,,1285.84,0
20424020,09:56:22,09:56:22,1202,6,,,,1551.4,0
20424020,09:56:52,09:56:52,1203,7,,,,1738.52,0
20424020,09:57:55,09:57:55,1204,8,,,,2057.05,0
20424020,09:58:46,09:58:46,1205,9,,,,2313.67,0
20424020,09:59:31,09:59:31,1206,10,,,,2525.08,0
20424020,10:00:19,10:00:19,9590,11,,,,2729.34,0
20424020,10:01:18,10:01:18,1208,12,,,,3028.72,0
20424020,10:02:00,10:02:00,1209,13,,,,3265.01,
20424020,10:02:41,10:02:41,1210,14,,,,3499.54,0
20424020,10:03:00,10:03:00,1211,15,,,,3662.14,0
20424020,10:03:23,10:03:23,1212,16,,,,3846.33,0
20424020,10:03:45,10:03:45,1213,17,,,,3975.73,0
20424020,10:04:25,10:04:25,1214,18,,,,4182.75,0
20424020,10:05:14,10:05:14,1215,19,,,,4496.73,0
20424020,10:05:42,10:05:42,1216,20,,,,4687.81,0
20424020,10:06:03,10:06:03,1217,21,,,,4819.55,0
20424020,10:06:25,10:06:25,1218,22,,,,4977.53,0
20424020,10:07:00,10:07:00,1219,23,,,,5218.07,
20424020,10:07:28,10:07:28,1220,24,,,,5392.8,0
20424020,10:09:07,10:09:07,1221,25,,,,5990.25,0
20424020,10:09:59,10:09:59,1222,26,,,,6297.18,0
20424020,10:10:24,10:10:24,1223,27,,,,6454.16,0
20424020,10:11:22,10:11:22,1224,28,,,,6821.06,0
20424020,10:11:45,10:11:45,1225,29,,,,6937.78,0
20424020,10:13:07,10:13:07,1226,30,,,,7400.68,0
20424020,10:13:33,10:13:33,1227,31,,,,7531.22,0
20424020,10:14:00,10:14:00,6627,32,,,,7691.41,
20424020,10:15:16,10:15:16,1229,33,,,,8021,0
20424020,10:16:08,10:16:08,10386,34,,,,8251.94,0
20424020,10:17:19,10:17:19,1232,35,,,,8554.08,0
20424020,10:18:16,10:18:16,9568,36,,,,8804.67,0
20424020,10:19:12,10:19:12,10384,37,,,,9072.79,0
20424020,10:20:01,10:20:01,1236,38,,,,9286.3,0
20424020,10:21:01,10:21:01,1237,39,,,,9510.01,0
20424020,10:22:03,10:22:03,1238,40,,,,9768.63,0
20424020,10:24:17,10:24:17,1239,41,,,,10206.57,0
20424020,10:25:00,10:25:00,8640,42,,,,10388.58,
20424020,10:25:54,10:25:54,8669,43,,,,10555.36,0
20424020,10:27:08,10:27:08,1242,44,,,,10743.25,0
20424020,10:28:36,10:28:36,1244,45,,,,11029.55,0
20424020,10:29:51,10:29:51,1245,46,,,,11270.79,0
20424020,10:31:10,10:31:10,1246,47,,,,11523.22,0
20424020,10:32:00,10:32:00,9833,48,,,,11672.98,
20424020,10:35:33,10:35:33,2658,49,,,,12325.64,0
20424020,10:36:41,10:36:41,2659,50,,,,12545.8,0
20424020,10:38:00,10:38:00,9868,51,,,,12828.32,
20424020,10:40:06,10:40:06,2660,52,,,,13079.17,0
20424020,10:42:00,10:42:00,9929,53,,,,13370.99,
20424020,10:43:00,10:43:00,2663,54,,,,13636.23,0
20424020,10:44:56,10:44:56,8983,55,,,,14133.67,0
20424020,10:46:00,10:46:00,9870,56,,,,14414.74,
20424020,10:47:39,10:47:39,2321,57,,,,14699.33,0
20424020,10:49:51,10:49:51,10027,58,,,,15067.57,0
20424020,10:51:49,10:51:49,2667,59,,,,15394.06,0
20424020,10:54:06,10:54:06,2669,60,,,,15811.33,0
20424020,10:55:50,10:55:50,2670,61,,,,16062.71,0
20424020,10:59:00,10:59:00,9944,62,,1,,16768.6,
20424030,09:52:00,09:52:00,9961,1,,,1,0,
20424030,09:53:34,09:53:34,1398,2,,,,505.11,0
20424030,09:54:08,09:54:08,6893,3,,,,720.89,0
20424030,09:55:05,09:55:05,1200,4,,,,1101.09,0
20424030,09:55:35,09:55:35,1201,5,,,,1285.84,0
20424030,09:56:22,09:56:22,1202,6,,,,1551.4,0
20424030,09:56:52,09:56:52,1203,7,,,,1738.52,0
20424030,09:57:55,09:57:55,1204,8,,,,2057.05,0
20424030,09:58:46,09:58:46,1205,9,,,,2313.67,0
20424030,09:59:31,09:59:31,1206,10,,,,2525.08,0
20424030,10:00:19,10:00:19,9590,11,,,,2729.34,0
20424030,10:01:18,10:01:18,1208,12,,,,3028.72,0
20424030,10:02:00,10:02:00,1209,13,,,,3265.01,
20424030,10:02:41,10:02:41,1210,14,,,,3499.54,0
20424030,10:03:00,10:03:00,1211,15,,,,3662.14,0
20424030,10:03:23,10:03:23,1212,16,,,,3846.33,0
20424030,10:03:45,10:03:45,1213,17,,,,3975.73,0
20424030,10:04:25,10:04:25,1214,18,,,,4182.75,0
20424030,10:05:14,10:05:14,1215,19,,,,4496.73,0
20424030,10:05:42,10:05:42,1216,20,,,,4687.81,0
20424030,10:06:03,10:06:03,1217,21,,,,4819.55,0
20424030,10:06:25,10:06:25,1218,22,,,,4977.53,0
20424030,10:07:00,10:07:00,1219,23,,,,5218.07,
20424030,10:07:28,10:07:28,1220,24,,,,5392.8,0
20424030,10:09:07,10:09:07,1221,25,,,,5990.25,0
20424030,10:09:59,10:09:59,1222,26,,,,6297.18,0
20424030,10:10:24,10:10:24,1223,27,,,,6454.16,0
20424030,10:11:22,10:11:22,1224,28,,,,6821.06,0
20424030,10:11:45,10:11:45,1225,29,,,,6937.78,0
20424030,10:13:07,10:13:07,1226,30,,,,7400.68,0
20424030,10:13:33,10:13:33,1227,31,,,,7531.22,0
20424030,10:14:00,10:14:00,6627,32,,,,7691.41,
20424030,10:15:16,10:15:16,1229,33,,,,8021,0
20424030,10:16:08,10:16:08,10386,34,,,,8251.94,0
20424030,10:17:19,10:17:19,1232,35,,,,8554.08,0
20424030,10:18:16,10:18:16,9568,36,,,,8804.67,0
20424030,10:19:12,10:19:12,10384,37,,,,9072.79,0
20424030,10:20:01,10:20:01,1236,38,,,,9286.3,0
20424030,10:21:01,10:21:01,1237,39,,,,9510.01,0
20424030,10:22:03,10:22:03,1238,40,,,,9768.63,0
20424030,10:24:17,10:24:17,1239,41,,,,10206.57,0
20424030,10:25:00,10:25:00,8640,42,,,,10388.58,
20424030,10:25:54,10:25:54,8669,43,,,,10555.36,0
20424030,10:27:08,10:27:08,1242,44,,,,10743.25,0
20424030,10:28:36,10:28:36,1244,45,,,,11029.55,0
20424030,10:29:51,10:29:51,1245,46,,,,11270.79,0
20424030,10:31:10,10:31:10,1246,47,,,,11523.22,0
20424030,10:32:00,10:32:00,9833,48,,,,11672.98,
20424030,10:35:33,10:35:33,2658,49,,,,12325.64,0
20424030,10:36:41,10:36:41,2659,50,,,,12545.8,0
20424030,10:38:00,10:38:00,9868,51,,,,12828.32,
20424030,10:40:06,10:40:06,2660,52,,,,13079.17,0
20424030,10:42:00,10:42:00,9929,53,,,,13370.99,
20424030,10:43:00,10:43:00,2663,54,,,,13636.23,0
20424030,10:44:56,10:44:56,8983,55,,,,14133.67,0
20424030,10:46:00,10:46:00,9870,56,,,,14414.74,
20424030,10:47:39,10:47:39,2321,57,,,,14699.33,0
20424030,10:49:51,10:49:51,10027,58,,,,15067.57,0
20424030,10:51:49,10:51:49,2667,59,,,,15394.06,0
20424030,10:54:06,10:54:06,2669,60,,,,15811.33,0
20424030,10:55:50,10:55:50,2670,61,,,,16062.71,0
20424030,10:59:00,10:59:00,9944,62,,1,,16768.6,
20424040,09:52:00,09:52:00,9961,1,,,1,0,
20424040,09:53:34,09:53:34,1398,2,,,,505.11,0
20424040,09:54:08,09:54:08,6893,3,,,,720.89,0
20424040,09:55:05,09:55:05,1200,4,,,,1101.09,0
20424040,09:55:35,09:55:35,1201,5,,,,1285.84,0
20424040,09:56:22,09:56:22,1202,6,,,,1551.4,0
20424040,09:56:52,09:56:52,1203,7,,,,1738.52,0
20424040,09:57:55,09:57:55,1204,8,,,,2057.05,0
20424040,09:58:46,09:58:46,1205,9,,,,2313.67,0
20424040,09:59:31,09:59:31,1206,10,,,,2525.08,0
20424040,10:00:19,10:00:19,9590,11,,,,2729.34,0
20424040,10:01:18,10:01:18,1208,12,,,,3028.72,0
20424040,10:02:00,10:02:00,1209,13,,,,3265.01,
20424040,10:02:41,10:02:41,1210,14,,,,3499.54,0
20424040,10:03:00,10:03:00,1211,15,,,,3662.14,0
20424040,10:03:23,10:03:23,1212,16,,,,3846.33,0
20424040,10:03:45,10:03:45,1213,17,,,,3975.73,0
20424040,10:04:25,10:04:25,1214,18,,,,4182.75,0
20424040,10:05:14,10:05:14,1215,19,,,,4496.73,0
20424040,10:05:42,10:05:42,1216,20,,,,4687.81,0
20424040,10:06:03,10:06:03,1217,21,,,,4819.55,0
20424040,10:06:25,10:06:25,1218,22,,,,4977.53,0
20424040,10:07:00,10:07:00,1219,23,,,,5218.07,
20424040,10:07:28,10:07:28,1220,24,,,,5392.8,0
20424040,10:09:07,10:09:07,1221,25,,,,5990.25,0
20424040,10:09:59,10:09:59,1222,26,,,,6297.18,0
20424040,10:10:24,10:10:24,1223,27,,,,6454.16,0
20424040,10:11:22,10:11:22,1224,28,,,,6821.06,0
20424040,10:11:45,10:11:45,1225,29,,,,6937.78,0
20424040,10:13:07,10:13:07,1226,30,,,,7400.68,0
20424040,10:13:33,10:13:33,1227,31,,,,7531.22,0
20424040,10:14:00,10:14:00,6627,32,,,,7691.41,
20424040,10:15:16,10:15:16,1229,33,,,,8021,0
20424040,10:16:08,10:16:08,10386,34,,,,8251.94,0
20424040,10:17:19,10:17:19,1232,35,,,,8554.08,0
20424040,10:18:16,10:18:16,9568,36,,,,8804.67,0
20424040,10:19:12,10:19:12,10384,37,,,,9072.79,0
20424040,10:20:01,10:20:01,1236,38,,,,9286.3,0
20424040,10:21:01,10:21:01,1237,39,,,,9510.01,0
20424040,10:22:03,10:22:03,1238,40,,,,9768.63,0
20424040,10:24:17,10:24:17,1239,41,,,,10206.57,0
20424040,10:25:00,10:25:00,8640,42,,,,10388.58,
20424040,10:25:54,10:25:54,8669,43,,,,10555.36,0
20424040,10:27:08,10:27:08,1242,44,,,,10743.25,0
20424040,10:28:36,10:28:36,1244,45,,,,11029.55,0
20424040,10:29:51,10:29:51,1245,46,,,,11270.79,0
20424040,10:31:10,10:31:10,1246,47,,,,11523.22,0
20424040,10:32:00,10:32:00,9833,48,,,,11672.98,
20424040,10:35:33,10:35:33,2658,49,,,,12325.64,0
20424040,10:36:41,10:36:41,2659,50,,,,12545.8,0
20424040,10:38:00,10:38:00,9868,51,,,,12828.32,
20424040,10:40:06,10:40:06,2660,52,,,,13079.17,0
20424040,10:42:00,10:42:00,9929,53,,,,13370.99,
20424040,10:43:00,10:43:00,2663,54,,,,13636.23,0
20424040,10:44:56,10:44:56,8983,55,,,,14133.67,0
20424040,10:46:00,10:46:00,9870,56,,,,14414.74,
20424040,10:47:39,10:47:39,2321,57,,,,14699.33,0
20424040,10:49:51,10:49:51,10027,58,,,,15067.57,0
20424040,10:51:49,10:51:49,2667,59,,,,15394.06,0
20424040,10:54:06,10:54:06,2669,60,,,,15811.33,0
20424040,10:55:50,10:55:50,2670,61,,,,16062.71,0
20424040,10:59:00,10:59:00,9944,62,,1,,16768.6,
20424050,09:52:00,09:52:00,9961,1,,,1,0,
20424050,09:53:34,09:53:34,1398,2,,,,505.11,0
20424050,09:54:08,09:54:08,6893,3,,,,720.89,0
20424050,09:55:05,09:55:05,1200,4,,,,1101.09,0
20424050,09:55:35,09:55:35,1201,5,,,,1285.84,0
20424050,09:56:22,09:56:22,1202,6,,,,1551.4,0
20424050,09:56:52,09:56:52,1203,7,,,,1738.52,0
20424050,09:57:55,09:57:55,1204,8,,,,2057.05,0
20424050,09:58:46,09:58:46,1205,9,,,,2313.67,0
20424050,09:59:31,09:59:31,1206,10,,,,2525.08,0
20424050,10:00:19,10:00:19,9590,11,,,,2729.34,0
20424050,10:01:18,10:01:18,1208,12,,,,3028.72,0
20424050,10:02:00,10:02:00,1209,13,,,,3265.01,
20424050,10:02:41,10:02:41,1210,14,,,,3499.54,0
20424050,10:03:00,10:03:00,1211,15,,,,3662.14,0
20424050,10:03:23,10:03:23,1212,16,,,,3846.33,0
20424050,10:03:45,10:03:45,1213,17,,,,3975.73,0
20424050,10:04:25,10:04:25,1214,18,,,,4182.75,0
20424050,10:05:14,10:05:14,1215,19,,,,4496.73,0
20424050,10:05:42,10:05:42,1216,20,,,,4687.81,0
20424050,10:06:03,10:06:03,1217,21,,,,4819.55,0
20424050,10:06:25,10:06:25,1218,22,,,,4977.53,0
20424050,10:07:00,10:07:00,1219,23,,,,5218.07,
20424050,10:07:28,10:07:28,1220,24,,,,5392.8,0
20424050,10:09:07,10:09:07,1221,25,,,,5990.25,0
20424050,10:09:59,10:09:59,1222,26,,,,6297.18,0
20424050,10:10:24,10:10:24,1223,27,,,,6454.16,0
20424050,10:11:22,10:11:22,1224,28,,,,6821.06,0
20424050,10:11:45,10:11:45,1225,29,,,,6937.78,0
20424050,10:13:07,10:13:07,1226,30,,,,7400.68,0
20424050,10:13:33,10:13:33,1227,31,,,,7531.22,0
20424050,10:14:00,10:14:00,6627,32,,,,7691.41,
20424050,10:15:16,10:15:16,1229,33,,,,8021,0
20424050,10:16:08,10:16:08,10386,34,,,,8251.94,0
20424050,10:17:19,10:17:19,1232,35,,,,8554.08,0
20424050,10:18:16,10:18:16,9568,36,,,,8804.67,0
20424050,10:19:12,10:19:12,10384,37,,,,9072.79,0
20424050,10:20:01,10:20:01,1236,38,,,,9286.3,0
20424050,10:21:01,10:21:01,1237,39,,,,9510.01,0
20424050,10:22:03,10:22:03,1238,40,,,,9768.63,0
20424050,10:24:17,10:24:17,1239,41,,,,10206.57,0
20424050,10:25:00,10:25:00,8640,42,,,,10388.58,
20424050,10:25:54,10:25:54,8669,43,,,,10555.36,0
20424050,10:27:08,10:27:08,1242,44,,,,10743.25,0
20424050,10:28:36,10:28:36,1244,45,,,,11029.55,0
20424050,10:29:51,10:29:51,1245,46,,,,11270.79,0
20424050,10:31:10,10:31:10,1246,47,,,,11523.22,0
20424050,10:32:00,10:32:00,9833,48,,,,11672.98,
20424050,10:35:33,10:35:33,2658,49,,,,12325.64,0
20424050,10:36:41,10:36:41,2659,50,,,,12545.8,0
20424050,10:38:00,10:38:00,9868,51,,,,12828.32,
20424050,10:40:06,10:40:06,2660,52,,,,13079.17,0
20424050,10:42:00,10:42:00,9929,53,,,,13370.99,
20424050,10:43:00,10:43:00,2663,54,,,,13636.23,0
20424050,10:44:56,10:44:56,8983,55,,,,14133.67,0
20424050,10:46:00,10:46:00,9870,56,,,,14414.74,
20424050,10:47:39,10:47:39,2321,57,,,,14699.33,0
20424050,10:49:51,10:49:51,10027,58,,,,15067.57,0
20424050,10:51:49,10:51:49,2667,59,,,,15394.06,0
20424050,10:54:06,10:54:06,2669,60,,,,15811.33,0
20424050,10:55:50,10:55:50,2670,61,,,,16062.71,0
20424050,10:59:00,10:59:00,9944,62,,1,,16768.6,
20424060,09:52:00,09:52:00,9961,1,,,1,0,
20424060,09:53:34,09:53:34,1398,2,,,,505.11,0
20424060,09:54:08,09:54:08,6893,3,,,,720.89,0
20424060,09:55:05,09:55:05,1200,4,,,,1101.09,0
20424060,09:55:35,09:55:35,1201,5,,,,1285.84,0
20424060,09:56:22,09:56:22,1202,6,,,,1551.4,0
20424060,09:56:52,09:56:52,1203,7,,,,1738.52,0
20424060,09:57:55,09:57:55,1204,8,,,,2057.05,0
20424060,09:58:46,09:58:46,1205,9,,,,2313.67,0
20424060,09:59:31,09:59:31,1206,10,,,,2525.08,0
20424060,10:00:19,10:00:19,9590,11,,,,2729.34,0
20424060,10:01:18,10:01:18,1208,12,,,,3028.72,0
20424060,10:02:00,10:02:00,1209,13,,,,3265.01,
20424060,10:02:41,10:02:41,1210,14,,,,3499.54,0
20424060,10:03:00,10:03:00,1211,15,,,,3662.14,0
20424060,10:03:23,10:03:23,1212,16,,,,3846.33,0
20424060,10:03:45,10:03:45,1213,17,,,,3975.73,0
20424060,10:04:25,10:04:25,1214,18,,,,4182.75,0
20424060,10:05:14,10:05:14,1215,19,,,,4496.73,0
20424060,10:05:42,10:05:42,1216,20,,,,4687.81,0
20424060,10:06:03,10:06:03,1217,21,,,,4819.55,0
20424060,10:06:25,10:06:25,1218,22,,,,4977.53,0
20424060,10:07:00,10:07:00,1219,23,,,,5218.07,
20424060,10:07:28,10:07:28,1220,24,,,,5392.8,0
20424060,10:09:07,10:09:07,1221,25,,,,5990.25,0
20424060,10:09:59,10:09:59,1222,26,,,,6297.18,0
20424060,10:10:24,10:10:24,1223,27,,,,6454.16,0
20424060,10:11:22,10:11:22,1224,28,,,,6821.06,0
20424060,10:11:45,10:11:45,1225,29,,,,6937.78,0
20424060,10:13:07,10:13:07,1226,30,,,,7400.68,0
20424060,10:13:33,10:13:33,1227,31,,,,7531.22,0
20424060,10:14:00,10:14:00,6627,32,,,,7691.41,
20424060,10:15:16,10:15:16,1229,33,,,,8021,0
20424060,10:16:08,10:16:08,10386,34,,,,8251.94,0
20424060,10:17:19,10:17:19,1232,35,,,,8554.08,0
20424060,10:18:16,10:18:16,9568,36,,,,8804.67,0
20424060,10:19:12,10:19:12,10384,37,,,,9072.79,0
20424060,10:20:01,10:20:01,1236,38,,,,9286.3,0
20424060,10:21:01,10:21:01,1237,39,,,,9510.01,0
20424060,10:22:03,10:22:03,1238,40,,,,9768.63,0
20424060,10:24:17,10:24:17,1239,41,,,,10206.57,0
20424060,10:25:00,10:25:00,8640,42,,,,10388.58,
20424060,10:25:54,10:25:54,8669,43,,,,10555.36,0
20424060,10:27:08,10:27:08,1242,44,,,,10743.25,0
20424060,10:28:36,10:28:36,1244,45,,,,11029.55,0
20424060,10:29:51,10:29:51,1245,46,,,,11270.79,0
20424060,10:31:10,10:31:10,1246,47,,,,11523.22,0
20424060,10:32:00,10:32:00,9833,48,,,,11672.98,
20424060,10:35:33,10:35:33,2658,49,,,,12325.64,0
20424060,10:36:41,10:36:41,2659,50,,,,12545.8,0
20424060,10:38:00,10:38:00,9868,51,,,,12828.32,
20424060,10:40:06,10:40:06,2660,52,,,,13079.17,0
20424060,10:42:00,10:42:00,9929,53,,,,13370.99,
20424060,10:43:00,10:43:00,2663,54,,,,13636.23,0
20424060,10:44:56,10:44:56,8983,55,,,,14133.67,0
20424060,10:46:00,10:46:00,9870,56,,,,14414.74,
20424060,10:47:39,10:47:39,2321,57,,,,14699.33,0
20424060,10:49:51,10:49:51,10027,58,,,,15067.57,0
20424060,10:51:49,10:51:49,2667,59,,,,15394.06,0
20424060,10:54:06,10:54:06,2669,60,,,,15811.33,0
20424060,10:55:50,10:55:50,2670,61,,,,16062.71,0
20424060,10:59:00,10:59:00,9944,62,,1,,16768.6,
20458100,11:18:00,11:18:00,9961,1,,,1,0,
20458100,11:19:34,11:19:34,1398,2,,,,505.11,0
20458100,11:20:08,11:20:08,6893,3,,,,720.89,0
20458100,11:21:05,11:21:05,1200,4,,,,1101.09,0
20458100,11:21:35,11:21:35,1201,5,,,,1285.84,0
20458100,11:22:22,11:22:22,1202,6,,,,1551.4,0
20458100,11:22:52,11:22:52,1203,7,,,,1738.52,0
20458100,11:23:55,11:23:55,1204,8,,,,2057.05,0
20458100,11:24:46,11:24:46,1205,9,,,,2313.67,0
20458100,11:25:31,11:25:31,1206,10,,,,2525.08,0
20458100,11:26:19,11:26:19,9590,11,,,,2729.34,0
20458100,11:27:18,11:27:18,1208,12,,,,3028.72,0
20458100,11:28:00,11:28:00,1209,13,,,,3265.01,
20458100,11:28:41,11:28:41,1210,14,,,,3499.54,0
20458100,11:29:00,11:29:00,1211,15,,,,3662.14,0
20458100,11:29:23,11:29:23,1212,16,,,,3846.33,0
20458100,11:29:45,11:29:45,1213,17,,,,3975.73,0
20458100,11:30:25,11:30:25,1214,18,,,,4182.75,0
20458100,11:31:14,11:31:14,1215,19,,,,4496.73,0
20458100,11:31:42,11:31:42,1216,20,,,,4687.81,0
20458100,11:32:03,11:32:03,1217,21,,,,4819.55,0
20458100,11:32:25,11:32:25,1218,22,,,,4977.53,0
20458100,11:33:00,11:33:00,1219,23,,,,5218.07,
20458100,11:33:28,11:33:28,1220,24,,,,5392.8,0
20458100,11:35:07,11:35:07,1221,25,,,,5990.25,0
20458100,11:35:59,11:35:59,1222,26,,,,6297.18,0
20458100,11:36:24,11:36:24,1223,27,,,,6454.16,0
20458100,11:37:22,11:37:22,1224,28,,,,6821.06,0
20458100,11:37:45,11:37:45,1225,29,,,,6937.78,0
20458100,11:39:07,11:39:07,1226,30,,,,7400.68,0
20458100,11:39:33,11:39:33,1227,31,,,,7531.22,0
20458100,11:40:00,11:40:00,6627,32,,,,7691.41,
20458100,11:41:16,11:41:16,1229,33,,,,8021,0
20458100,11:42:08,11:42:08,10386,34,,,,8251.94,0
20458100,11:43:19,11:43:19,1232,35,,,,8554.08,0
20458100,11:44:16,11:44:16,9568,36,,,,8804.67,0
20458100,11:45:12,11:45:12,10384,37,,,,9072.79,0
20458100,11:46:01,11:46:01,1236,38,,,,9286.3,0
20458100,11:47:01,11:47:01,1237,39,,,,9510.01,0
20458100,11:48:03,11:48:03,1238,40,,,,9768.63,0
20458100,11:50:17,11:50:17,1239,41,,,,10206.57,0
20458100,11:51:00,11:51:00,8640,42,,,,10388.58,
20458100,11:51:54,11:51:54,8669,43,,,,10555.36,0
20458100,11:53:08,11:53:08,1242,44,,,,10743.25,0
20458100,11:54:36,11:54:36,1244,45,,,,11029.55,0
20458100,11:55:51,11:55:51,1245,46,,,,11270.79,0
20458100,11:57:10,11:57:10,1246,47,,,,11523.22,0
20458100,11:58:00,11:58:00,9833,48,,,,11672.98,
20458100,12:02:09,12:02:09,2658,49,,,,12325.64,0
20458100,12:03:28,12:03:28,2659,50,,,,12545.8,0
20458100,12:05:00,12:05:00,9868,51,,,,12828.32,
20458100,12:07:06,12:07:06,2660,52,,,,13079.17,0
20458100,12:09:00,12:09:00,9929,53,,,,13370.99,
20458100,12:10:00,12:10:00,2663,54,,,,13636.23,0
20458100,12:11:56,12:11:56,8983,55,,,,14133.67,0
20458100,12:13:00,12:13:00,9870,56,,,,14414.74,
20458100,12:14:39,12:14:39,2321,57,,,,14699.33,0
20458100,12:16:51,12:16:51,10027,58,,,,15067.57,0
20458100,12:18:49,12:18:49,2667,59,,,,15394.06,0
20458100,12:21:06,12:21:06,2669,60,,,,15811.33,0
20458100,12:22:50,12:22:50,2670,61,,,,16062.71,0
20458100,12:26:00,12:26:00,9944,62,,1,,16768.6,
20491110,13:11:00,13:11:00,9961,1,,,1,0,
20491110,13:12:25,13:12:25,1398,2,,,,505.11,0
20491110,13:12:55,13:12:55,6893,3,,,,720.89,0
20491110,13:13:46,13:13:46,1200,4,,,,1101.09,0
20491110,13:14:13,13:14:13,1201,5,,,,1285.84,0
20491110,13:14:56,13:14:56,1202,6,,,,1551.4,0
20491110,13:15:22,13:15:22,1203,7,,,,1738.52,0
20491110,13:16:19,13:16:19,1204,8,,,,2057.05,0
20491110,13:17:05,13:17:05,1205,9,,,,2313.67,0
20491110,13:17:46,13:17:46,1206,10,,,,2525.08,0
20491110,13:18:29,13:18:29,9590,11,,,,2729.34,0
20491110,13:19:22,13:19:22,1208,12,,,,3028.72,0
20491110,13:20:00,13:20:00,1209,13,,,,3265.01,
20491110,13:20:32,13:20:32,1210,14,,,,3499.54,0
20491110,13:20:48,13:20:48,1211,15,,,,3662.14,0
20491110,13:21:06,13:21:06,1212,16,,,,3846.33,0
20491110,13:21:24,13:21:24,1213,17,,,,3975.73,0
20491110,13:21:56,13:21:56,1214,18,,,,4182.75,0
20491110,13:22:35,13:22:35,1215,19,,,,4496.73,0
20491110,13:22:58,13:22:58,1216,20,,,,4687.81,0
20491110,13:23:14,13:23:14,1217,21,,,,4819.55,0
20491110,13:23:32,13:23:32,1218,22,,,,4977.53,0
20491110,13:24:00,13:24:00,1219,23,,,,5218.07,
20491110,13:24:20,13:24:20,1220,24,,,,5392.8,0
20491110,13:25:30,13:25:30,1221,25,,,,5990.25,0
20491110,13:26:07,13:26:07,1222,26,,,,6297.18,0
20491110,13:26:25,13:26:25,1223,27,,,,6454.16,0
20491110,13:27:07,13:27:07,1224,28,,,,6821.06,0
20491110,13:27:23,13:27:23,1225,29,,,,6937.78,0
20491110,13:28:22,13:28:22,1226,30,,,,7400.68,0
20491110,13:28:40,13:28:40,1227,31,,,,7531.22,0
20491110,13:29:00,13:29:00,6627,32,,,,7691.41,
20491110,13:30:02,13:30:02,1229,33,,,,8021,0
20491110,13:30:44,13:30:44,10386,34,,,,8251.94,0
20491110,13:31:42,13:31:42,1232,35,,,,8554.08,0
20491110,13:32:29,13:32:29,9568,36,,,,8804.67,0
20491110,13:33:16,13:33:16,10384,37,,,,9072.79,0
20491110,13:33:55,13:33:55,1236,38,,,,9286.3,0
20491110,13:34:44,13:34:44,1237,39,,,,9510.01,0
20491110,13:35:35,13:35:35,1238,40,,,,9768.63,0
20491110,13:37:25,13:37:25,1239,41,,,,10206.57,0
20491110,13:38:00,13:38:00,8640,42,,,,10388.58,
20491110,13:38:54,13:38:54,8669,43,,,,10555.36,0
20491110,13:40:08,13:40:08,1242,44,,,,10743.25,0
20491110,13:41:36,13:41:36,1244,45,,,,11029.55,0
20491110,13:42:51,13:42:51,1245,46,,,,11270.79,0
20491110,13:44:10,13:44:10,1246,47,,,,11523.22,0
20491110,13:45:00,13:45:00,9833,48,,,,11672.98,
20491110,13:47:58,13:47:58,2658,49,,,,12325.64,0
20491110,13:48:54,13:48:54,2659,50,,,,12545.8,0
20491110,13:50:00,13:50:00,9868,51,,,,12828.32,
20491110,13:51:34,13:51:34,2660,52,,,,13079.17,0
20491110,13:53:00,13:53:00,9929,53,,,,13370.99,
20491110,13:54:00,13:54:00,2663,54,,,,13636.23,0
20491110,13:55:56,13:55:56,8983,55,,,,14133.67,0
20491110,13:57:00,13:57:00,9870,56,,,,14414.74,
20491110,13:57:45,13:57:45,2321,57,,,,14699.33,0
20491110,13:58:46,13:58:46,10027,58,,,,15067.57,0
20491110,13:59:41,13:59:41,2667,59,,,,15394.06,0
20491110,14:00:44,14:00:44,2669,60,,,,15811.33,0
20491110,14:01:32,14:01:32,2670,61,,,,16062.71,0
20491110,14:03:00,14:03:00,9944,62,,1,,16768.6,
20620020,15:07:00,15:07:00,9961,1,,,1,0,
20620020,15:08:44,15:08:44,1398,2,,,,505.11,0
20620020,15:09:21,15:09:21,6893,3,,,,720.89,0
20620020,15:10:24,15:10:24,1200,4,,,,1101.09,0
20620020,15:10:56,15:10:56,1201,5,,,,1285.84,0
20620020,15:11:48,15:11:48,1202,6,,,,1551.4,0
20620020,15:12:21,15:12:21,1203,7,,,,1738.52,0
20620020,15:13:30,15:13:30,1204,8,,,,2057.05,0
20620020,15:14:27,15:14:27,1205,9,,,,2313.67,0
20620020,15:15:17,15:15:17,1206,10,,,,2525.08,0
20620020,15:16:09,15:16:09,9590,11,,,,2729.34,0
20620020,15:17:14,15:17:14,1208,12,,,,3028.72,0
20620020,15:18:00,15:18:00,1209,13,,,,3265.01,
20620020,15:18:57,15:18:57,1210,14,,,,3499.54,0
20620020,15:19:24,15:19:24,1211,15,,,,3662.14,0
20620020,15:19:57,15:19:57,1212,16,,,,3846.33,0
20620020,15:20:28,15:20:28,1213,17,,,,3975.73,0
20620020,15:21:23,15:21:23,1214,18,,,,4182.75,0
20620020,15:22:31,15:22:31,1215,19,,,,4496.73,0
20620020,15:23:11,15:23:11,1216,20,,,,4687.81,0
20620020,15:23:40,15:23:40,1217,21,,,,4819.55,0
20620020,15:24:11,15:24:11,1218,22,,,,4977.53,0
20620020,15:25:00,15:25:00,1219,23,,,,5218.07,
20620020,15:25:45,15:25:45,1220,24,,,,5392.8,0
20620020,15:28:19,15:28:19,1221,25,,,,5990.25,0
20620020,15:29:41,15:29:41,1222,26,,,,6297.18,0
20620020,15:30:20,15:30:20,1223,27,,,,6454.16,0
20620020,15:31:51,15:31:51,1224,28,,,,6821.06,0
20620020,15:32:28,15:32:28,1225,29,,,,6937.78,0
20620020,15:34:38,15:34:38,1226,30,,,,7400.68,0
20620020,15:35:17,15:35:17,1227,31,,,,7531.22,0
20620020,15:36:00,15:36:00,6627,32,,,,7691.41,
20620020,15:37:44,15:37:44,1229,33,,,,8021,0
20620020,15:38:54,15:38:54,10386,34,,,,8251.94,0
20620020,15:40:31,15:40:31,1232,35,,,,8554.08,0
20620020,15:41:49,15:41:49,9568,36,,,,8804.67,0
20620020,15:43:06,15:43:06,10384,37,,,,9072.79,0
20620020,15:44:12,15:44:12,1236,38,,,,9286.3,0
20620020,15:45:34,15:45:34,1237,39,,,,9510.01,0
20620020,15:46:59,15:46:59,1238,40,,,,9768.63,0
20620020,15:50:01,15:50:01,1239,41,,,,10206.57,0
20620020,15:51:00,15:51:00,8640,42,,,,10388.58,
20620020,15:52:32,15:52:32,8669,43,,,,10555.36,0
20620020,15:54:40,15:54:40,1242,44,,,,10743.25,0
20620020,15:57:10,15:57:10,1244,45,,,,11029.55,0
20620020,15:59:19,15:59:19,1245,46,,,,11270.79,0
20620020,16:01:34,16:01:34,1246,47,,,,11523.22,0
20620020,16:03:00,16:03:00,9833,48,,,,11672.98,
20620020,16:07:09,16:07:09,2658,49,,,,12325.64,0
20620020,16:08:28,16:08:28,2659,50,,,,12545.8,0
20620020,16:10:00,16:10:00,9868,51,,,,12828.32,
20620020,16:12:06,16:12:06,2660,52,,,,13079.17,0
20620020,16:14:00,16:14:00,9929,53,,,,13370.99,
20620020,16:15:00,16:15:00,2663,54,,,,13636.23,0
20620020,16:16:56,16:16:56,8983,55,,,,14133.67,0
20620020,16:18:00,16:18:00,9870,56,,,,14414.74,
20620020,16:19:54,16:19:54,2321,57,,,,14699.33,0
20620020,16:22:27,16:22:27,10027,58,,,,15067.57,0
20620020,16:24:43,16:24:43,2667,59,,,,15394.06,0
20620020,16:27:21,16:27:21,2669,60,,,,15811.33,0
20620020,16:29:21,16:29:21,2670,61,,,,16062.71,0
20620020,16:33:00,16:33:00,9944,62,,1,,16768.6,
20620030,15:07:00,15:07:00,9961,1,,,1,0,
20620030,15:08:44,15:08:44,1398,2,,,,505.11,0
20620030,15:09:21,15:09:21,6893,3,,,,720.89,0
20620030,15:10:24,15:10:24,1200,4,,,,1101.09,0
20620030,15:10:56,15:10:56,1201,5,,,,1285.84,0
20620030,15:11:48,15:11:48,1202,6,,,,1551.4,0
20620030,15:12:21,15:12:21,1203,7,,,,1738.52,0
20620030,15:13:30,15:13:30,1204,8,,,,2057.05,0
20620030,15:14:27,15:14:27,1205,9,,,,2313.67,0
20620030,15:15:17,15:15:17,1206,10,,,,2525.08,0
20620030,15:16:09,15:16:09,9590,11,,,,2729.34,0
20620030,15:17:14,15:17:14,1208,12,,,,3028.72,0
20620030,15:18:00,15:18:00,1209,13,,,,3265.01,
20620030,15:18:57,15:18:57,1210,14,,,,3499.54,0
20620030,15:19:24,15:19:24,1211,15,,,,3662.14,0
20620030,15:19:57,15:19:57,1212,16,,,,3846.33,0
20620030,15:20:28,15:20:28,1213,17,,,,3975.73,0
20620030,15:21:23,15:21:23,1214,18,,,,4182.75,0
20620030,15:22:31,15:22:31,1215,19,,,,4496.73,0
20620030,15:23:11,15:23:11,1216,20,,,,4687.81,0
20620030,15:23:40,15:23:40,1217,21,,,,4819.55,0
20620030,15:24:11,15:24:11,1218,22,,,,4977.53,0
20620030,15:25:00,15:25:00,1219,23,,,,5218.07,
20620030,15:25:45,15:25:45,1220,24,,,,5392.8,0
20620030,15:28:19,15:28:19,1221,25,,,,5990.25,0
20620030,15:29:41,15:29:41,1222,26,,,,6297.18,0
20620030,15:30:20,15:30:20,1223,27,,,,6454.16,0
20620030,15:31:51,15:31:51,1224,28,,,,6821.06,0
20620030,15:32:28,15:32:28,1225,29,,,,6937.78,0
20620030,15:34:38,15:34:38,1226,30,,,,7400.68,0
20620030,15:35:17,15:35:17,1227,31,,,,7531.22,0
20620030,15:36:00,15:36:00,6627,32,,,,7691.41,
20620030,15:37:44,15:37:44,1229,33,,,,8021,0
20620030,15:38:54,15:38:54,10386,34,,,,8251.94,0
20620030,15:40:31,15:40:31,1232,35,,,,8554.08,0
20620030,15:41:49,15:41:49,9568,36,,,,8804.67,0
20620030,15:43:06,15:43:06,10384,37,,,,9072.79,0
20620030,15:44:12,15:44:12,1236,38,,,,9286.3,0
20620030,15:45:34,15:45:34,1237,39,,,,9510.01,0
20620030,15:46:59,15:46:59,1238,40,,,,9768.63,0
20620030,15:50:01,15:50:01,1239,41,,,,10206.57,0
20620030,15:51:00,15:51:00,8640,42,,,,10388.58,
20620030,15:52:32,15:52:32,8669,43,,,,10555.36,0
20620030,15:54:40,15:54:40,1242,44,,,,10743.25,0
20620030,15:57:10,15:57:10,1244,45,,,,11029.55,0
20620030,15:59:19,15:59:19,1245,46,,,,11270.79,0
20620030,16:01:34,16:01:34,1246,47,,,,11523.22,0
20620030,16:03:00,16:03:00,9833,48,,,,11672.98,
20620030,16:07:09,16:07:09,2658,49,,,,12325.64,0
20620030,16:08:28,16:08:28,2659,50,,,,12545.8,0
20620030,16:10:00,16:10:00,9868,51,,,,12828.32,
20620030,16:12:06,16:12:06,2660,52,,,,13079.17,0
20620030,16:14:00,16:14:00,9929,53,,,,13370.99,
20620030,16:15:00,16:15:00,2663,54,,,,13636.23,0
20620030,16:16:56,16:16:56,8983,55,,,,14133.67,0
20620030,16:18:00,16:18:00,9870,56,,,,14414.74,
20620030,16:19:54,16:19:54,2321,57,,,,14699.33,0
20620030,16:22:27,16:22:27,10027,58,,,,15067.57,0
20620030,16:24:43,16:24:43,2667,59,,,,15394.06,0
20620030,16:27:21,16:27:21,2669,60,,,,15811.33,0
20620030,16:29:21,16:29:21,2670,61,,,,16062.71,0
20620030,16:33:00,16:33:00,9944,62,,1,,16768.6,
20620040,15:07:00,15:07:00,9961,1,,,1,0,
20620040,15:08:44,15:08:44,1398,2,,,,505.11,0
20620040,15:09:21,15:09:21,6893,3,,,,720.89,0
20620040,15:10:24,15:10:24,1200,4,,,,1101.09,0
20620040,15:10:56,15:10:56,1201,5,,,,1285.84,0
20620040,15:11:48,15:11:48,1202,6,,,,1551.4,0
20620040,15:12:21,15:12:21,1203,7,,,,1738.52,0
20620040,15:13:30,15:13:30,1204,8,,,,2057.05,0
20620040,15:14:27,15:14:27,1205,9,,,,2313.67,0
20620040,15:15:17,15:15:17,1206,10,,,,2525.08,0
20620040,15:16:09,15:16:09,9590,11,,,,2729.34,0
20620040,15:17:14,15:17:14,1208,12,,,,3028.72,0
20620040,15:18:00,15:18:00,1209,13,,,,3265.01,
20620040,15:18:57,15:18:57,1210,14,,,,3499.54,0
20620040,15:19:24,15:19:24,1211,15,,,,3662.14,0
20620040,15:19:57,15:19:57,1212,16,,,,3846.33,0
20620040,15:20:28,15:20:28,1213,17,,,,3975.73,0
20620040,15:21:23,15:21:23,1214,18,,,,4182.75,0
20620040,15:22:31,15:22:31,1215,19,,,,4496.73,0
20620040,15:23:11,15:23:11,1216,20,,,,4687.81,0
20620040,15:23:40,15:23:40,1217,21,,,,4819.55,0
20620040,15:24:11,15:24:11,1218,22,,,,4977.53,0
20620040,15:25:00,15:25:00,1219,23,,,,5218.07,
20620040,15:25:45,15:25:45,1220,24,,,,5392.8,0
20620040,15:28:19,15:28:19,1221,25,,,,5990.25,0
20620040,15:29:41,15:29:41,1222,26,,,,6297.18,0
20620040,15:30:20,15:30:20,1223,27,,,,6454.16,0
20620040,15:31:51,15:31:51,1224,28,,,,6821.06,0
20620040,15:32:28,15:32:28,1225,29,,,,6937.78,0
20620040,15:34:38,15:34:38,1226,30,,,,7400.68,0
20620040,15:35:17,15:35:17,1227,31,,,,7531.22,0
20620040,15:36:00,15:36:00,6627,32,,,,7691.41,
20620040,15:37:44,15:37:44,1229,33,,,,8021,0
20620040,15:38:54,15:38:54,10386,34,,,,8251.94,0
20620040,15:40:31,15:40:31,1232,35,,,,8554.08,0
20620040,15:41:49,15:41:49,9568,36,,,,8804.67,0
20620040,15:43:06,15:43:06,10384,37,,,,9072.79,0
20620040,15:44:12,15:44:12,1236,38,,,,9286.3,0
20620040,15:45:34,15:45:34,1237,39,,,,9510.01,0
20620040,15:46:59,15:46:59,1238,40,,,,9768.63,0
20620040,15:50:01,15:50:01,1239,41,,,,10206.57,0
20620040,15:51:00,15:51:00,8640,42,,,,10388.58,
20620040,15:52:32,15:52:32,8669,43,,,,10555.36,0
20620040,15:54:40,15:54:40,1242,44,,,,10743.25,0
20620040,15:57:10,15:57:10,1244,45,,,,11029.55,0
20620040,15:59:19,15:59:19,1245,46,,,,11270.79,0
20620040,16:01:34,16:01:34,1246,47,,,,11523.22,0
20620040,16:03:00,16:03:00,9833,48,,,,11672.98,
20620040,16:07:09,16:07:09,2658,49,,,,12325.64,0
20620040,16:08:28,16:08:28,2659,50,,,,12545.8,0
20620040,16:10:00,16:10:00,9868,51,,,,12828.32,
20620040,16:12:06,16:12:06,2660,52,,,,13079.17,0
20620040,16:14:00,16:14:00,9929,53,,,,13370.99,
20620040,16:15:00,16:15:00,2663,54,,,,13636.23,0
20620040,16:16:56,16:16:56,8983,55,,,,14133.67,0
20620040,16:18:00,16:18:00,9870,56,,,,14414.74,
20620040,16:19:54,16:19:54,2321,57,,,,14699.33,0
20620040,16:22:27,16:22:27,10027,58,,,,15067.57,0
20620040,16:24:43,16:24:43,2667,59,,,,15394.06,0
20620040,16:27:21,16:27:21,2669,60,,,,15811.33,0
20620040,16:29:21,16:29:21,2670,61,,,,16062.71,0
20620040,16:33:00,16:33:00,9944,62,,1,,16768.6,
20620050,15:07:00,15:07:00,9961,1,,,1,0,
20620050,15:08:44,15:08:44,1398,2,,,,505.11,0
20620050,15:09:21,15:09:21,6893,3,,,,720.89,0
20620050,15:10:24,15:10:24,1200,4,,,,1101.09,0
20620050,15:10:56,15:10:56,1201,5,,,,1285.84,0
20620050,15:11:48,15:11:48,1202,6,,,,1551.4,0
20620050,15:12:21,15:12:21,1203,7,,,,1738.52,0
20620050,15:13:30,15:13:30,1204,8,,,,2057.05,0
20620050,15:14:27,15:14:27,1205,9,,,,2313.67,0
20620050,15:15:17,15:15:17,1206,10,,,,2525.08,0
20620050,15:16:09,15:16:09,9590,11,,,,2729.34,0
20620050,15:17:14,15:17:14,1208,12,,,,3028.72,0
20620050,15:18:00,15:18:00,1209,13,,,,3265.01,
20620050,15:18:57,15:18:57,1210,14,,,,3499.54,0
20620050,15:19:24,15:19:24,1211,15,,,,3662.14,0
20620050,15:19:57,15:19:57,1212,16,,,,3846.33,0
20620050,15:20:28,15:20:28,1213,17,,,,3975.73,0
20620050,15:21:23,15:21:23,1214,18,,,,4182.75,0
20620050,15:22:31,15:22:31,1215,19,,,,4496.73,0
20620050,15:23:11,15:23:11,1216,20,,,,4687.81,0
20620050,15:23:40,15:23:40,1217,21,,,,4819.55,0
20620050,15:24:11,15:24:11,1218,22,,,,4977.53,0
20620050,15:25:00,15:25:00,1219,23,,,,5218.07,
20620050,15:25:45,15:25:45,1220,24,,,,5392.8,0
20620050,15:28:19,15:28:19,1221,25,,,,5990.25,0
20620050,15:29:41,15:29:41,1222,26,,,,6297.18,0
20620050,15:30:20,15:30:20,1223,27,,,,6454.16,0
20620050,15:31:51,15:31:51,1224,28,,,,6821.06,0
20620050,15:32:28,15:32:28,1225,29,,,,6937.78,0
20620050,15:34:38,15:34:38,1226,30,,,,7400.68,0
20620050,15:35:17,15:35:17,1227,31,,,,7531.22,0
20620050,15:36:00,15:36:00,6627,32,,,,7691.41,
20620050,15:37:44,15:37:44,1229,33,,,,8021,0
20620050,15:38:54,15:38:54,10386,34,,,,8251.94,0
20620050,15:40:31,15:40:31,1232,35,,,,8554.08,0
20620050,15:41:49,15:41:49,9568,36,,,,8804.67,0
20620050,15:43:06,15:43:06,10384,37,,,,9072.79,0
20620050,15:44:12,15:44:12,1236,38,,,,9286.3,0
20620050,15:45:34,15:45:34,1237,39,,,,9510.01,0
20620050,15:46:59,15:46:59,1238,40,,,,9768.63,0
20620050,15:50:01,15:50:01,1239,41,,,,10206.57,0
20620050,15:51:00,15:51:00,8640,42,,,,10388.58,
20620050,15:52:32,15:52:32,8669,43,,,,10555.36,0
20620050,15:54:40,15:54:40,1242,44,,,,10743.25,0
20620050,15:57:10,15:57:10,1244,45,,,,11029.55,0
20620050,15:59:19,15:59:19,1245,46,,,,11270.79,0
20620050,16:01:34,16:01:34,1246,47,,,,11523.22,0
20620050,16:03:00,16:03:00,9833,48,,,,11672.98,
20620050,16:07:09,16:07:09,2658,49,,,,12325.64,0
20620050,16:08:28,16:08:28,2659,50,,,,12545.8,0
20620050,16:10:00,16:10:00,9868,51,,,,12828.32,
20620050,16:12:06,16:12:06,2660,52,,,,13079.17,0
20620050,16:14:00,16:14:00,9929,53,,,,13370.99,
20620050,16:15:00,16:15:00,2663,54,,,,13636.23,0
20620050,16:16:56,16:16:56,8983,55,,,,14133.67,0
20620050,16:18:00,16:18:00,9870,56,,,,14414.74,
20620050,16:19:54,16:19:54,2321,57,,,,14699.33,0
20620050,16:22:27,16:22:27,10027,58,,,,15067.57,0
20620050,16:24:43,16:24:43,2667,59,,,,15394.06,0
20620050,16:27:21,16:27:21,2669,60,,,,15811.33,0
20620050,16:29:21,16:29:21,2670,61,,,,16062.71,0
20620050,16:33:00,16:33:00,9944,62,,1,,16768.6,
20620060,15:07:00,15:07:00,9961,1,,,1,0,
20620060,15:08:44,15:08:44,1398,2,,,,505.11,0
20620060,15:09:21,15:09:21,6893,3,,,,720.89,0
20620060,15:10:24,15:10:24,1200,4,,,,1101.09,0
20620060,15:10:56,15:10:56,1201,5,,,,1285.84,0
20620060,15:11:48,15:11:48,1202,6,,,,1551.4,0
20620060,15:12:21,15:12:21,1203,7,,,,1738.52,0
20620060,15:13:30,15:13:30,1204,8,,,,2057.05,0
20620060,15:14:27,15:14:27,1205,9,,,,2313.67,0
20620060,15:15:17,15:15:17,1206,10,,,,2525.08,0
20620060,15:16:09,15:16:09,9590,11,,,,2729.34,0
20620060,15:17:14,15:17:14,1208,12,,,,3028.72,0
20620060,15:18:00,15:18:00,1209,13,,,,3265.01,
20620060,15:18:57,15:18:57,1210,14,,,,3499.54,0
20620060,15:19:24,15:19:24,1211,15,,,,3662.14,0
20620060,15:19:57,15:19:57,1212,16,,,,3846.33,0
20620060,15:20:28,15:20:28,1213,17,,,,3975.73,0
20620060,15:21:23,15:21:23,1214,18,,,,4182.75,0
20620060,15:22:31,15:22:31,1215,19,,,,4496.73,0
20620060,15:23:11,15:23:11,1216,20,,,,4687.81,0
20620060,15:23:40,15:23:40,1217,21,,,,4819.55,0
20620060,15:24:11,15:24:11,1218,22,,,,4977.53,0
20620060,15:25:00,15:25:00,1219,23,,,,5218.07,
20620060,15:25:45,15:25:45,1220,24,,,,5392.8,0
20620060,15:28:19,15:28:19,1221,25,,,,5990.25,0
20620060,15:29:41,15:29:41,1222,26,,,,6297.18,0
20620060,15:30:20,15:30:20,1223,27,,,,6454.16,0
20620060,15:31:51,15:31:51,1224,28,,,,6821.06,0
20620060,15:32:28,15:32:28,1225,29,,,,6937.78,0
20620060,15:34:38,15:34:38,1226,30,,,,7400.68,0
20620060,15:35:17,15:35:17,1227,31,,,,7531.22,0
20620060,15:36:00,15:36:00,6627,32,,,,7691.41,
20620060,15:37:44,15:37:44,1229,33,,,,8021,0
20620060,15:38:54,15:38:54,10386,34,,,,8251.94,0
20620060,15:40:31,15:40:31,1232,35,,,,8554.08,0
20620060,15:41:49,15:41:49,9568,36,,,,8804.67,0
20620060,15:43:06,15:43:06,10384,37,,,,9072.79,0
20620060,15:44:12,15:44:12,1236,38,,,,9286.3,0
20620060,15:45:34,15:45:34,1237,39,,,,9510.01,0
20620060,15:46:59,15:46:59,1238,40,,,,9768.63,0
20620060,15:50:01,15:50:01,1239,41,,,,10206.57,0
20620060,15:51:00,15:51:00,8640,42,,,,10388.58,
20620060,15:52:32,15:52:32,8669,43,,,,10555.36,0
20620060,15:54:40,15:54:40,1242,44,,,,10743.25,0
20620060,15:57:10,15:57:10,1244,45,,,,11029.55,0
20620060,15:59:19,15:59:19,1245,46,,,,11270.79,0
20620060,16:01:34,16:01:34,1246,47,,,,11523.22,0
20620060,16:03:00,16:03:00,9833,48,,,,11672.98,
20620060,16:07:09,16:07:09,2658,49,,,,12325.64,0
20620060,16:08:28,16:08:28,2659,50,,,,12545.8,0
20620060,16:10:00,16:10:00,9868,51,,,,12828.32,
20620060,16:12:06,16:12:06,2660,52,,,,13079.17,0
20620060,16:14:00,16:14:00,9929,53,,,,13370.99,
20620060,16:15:00,16:15:00,2663,54,,,,13636.23,0
20620060,16:16:56,16:16:56,8983,55,,,,14133.67,0
20620060,16:18:00,16:18:00,9870,56,,,,14414.74,
20620060,16:19:54,16:19:54,2321,57,,,,14699.33,0
20620060,16:22:27,16:22:27,10027,58,,,,15067.57,0
20620060,16:24:43,16:24:43,2667,59,,,,15394.06,0
20620060,16:27:21,16:27:21,2669,60,,,,15811.33,0
20620060,16:29:21,16:29:21,2670,61,,,,16062.71,0
20620060,16:33:00,16:33:00,9944,62,,1,,16768.6,
20960020,11:49:00,11:49:00,9961,1,,,1,0,
20960020,11:50:44,11:50:44,1398,2,,,,505.11,0
20960020,11:51:21,11:51:21,6893,3,,,,720.89,0
20960020,11:52:24,11:52:24,1200,4,,,,1101.09,0
20960020,11:52:56,11:52:56,1201,5,,,,1285.84,0
20960020,11:53:48,11:53:48,1202,6,,,,1551.4,0
20960020,11:54:21,11:54:21,1203,7,,,,1738.52,0
20960020,11:55:30,11:55:30,1204,8,,,,2057.05,0
20960020,11:56:27,11:56:27,1205,9,,,,2313.67,0
20960020,11:57:17,11:57:17,1206,10,,,,2525.08,0
20960020,11:58:09,11:58:09,9590,11,,,,2729.34,0
20960020,11:59:14,11:59:14,1208,12,,,,3028.72,0
20960020,12:00:00,12:00:00,1209,13,,,,3265.01,
20960020,12:00:49,12:00:49,1210,14,,,,3499.54,0
20960020,12:01:12,12:01:12,1211,15,,,,3662.14,0
20960020,12:01:40,12:01:40,1212,16,,,,3846.33,0
20960020,12:02:06,12:02:06,1213,17,,,,3975.73,0
20960020,12:02:54,12:02:54,1214,18,,,,4182.75,0
20960020,12:03:53,12:03:53,1215,19,,,,4496.73,0
20960020,12:04:27,12:04:27,1216,20,,,,4687.81,0
20960020,12:04:51,12:04:51,1217,21,,,,4819.55,0
20960020,12:05:18,12:05:18,1218,22,,,,4977.53,0
20960020,12:06:00,12:06:00,1219,23,,,,5218.07,
20960020,12:06:28,12:06:28,1220,24,,,,5392.8,0
20960020,12:08:07,12:08:07,1221,25,,,,5990.25,0
20960020,12:08:59,12:08:59,1222,26,,,,6297.18,0
20960020,12:09:24,12:09:24,1223,27,,,,6454.16,0
20960020,12:10:22,12:10:22,1224,28,,,,6821.06,0
20960020,12:10:45,12:10:45,1225,29,,,,6937.78,0
20960020,12:12:07,12:12:07,1226,30,,,,7400.68,0
20960020,12:12:33,12:12:33,1227,31,,,,7531.22,0
20960020,12:13:00,12:13:00,6627,32,,,,7691.41,
20960020,12:14:16,12:14:16,1229,33,,,,8021,0
20960020,12:15:08,12:15:08,10386,34,,,,8251.94,0
20960020,12:16:19,12:16:19,1232,35,,,,8554.08,0
20960020,12:17:16,12:17:16,9568,36,,,,8804.67,0
20960020,12:18:12,12:18:12,10384,37,,,,9072.79,0
20960020,12:19:01,12:19:01,1236,38,,,,9286.3,0
20960020,12:20:01,12:20:01,1237,39,,,,9510.01,0
20960020,12:21:03,12:21:03,1238,40,,,,9768.63,0
20960020,12:23:17,12:23:17,1239,41,,,,10206.57,0
20960020,12:24:00,12:24:00,8640,42,,,,10388.58,
20960020,12:25:01,12:25:01,8669,43,,,,10555.36,0
20960020,12:26:27,12:26:27,1242,44,,,,10743.25,0
20960020,12:28:07,12:28:07,1244,45,,,,11029.55,0
20960020,12:29:32,12:29:32,1245,46,,,,11270.79,0
20960020,12:31:02,12:31:02,1246,47,,,,11523.22,0
20960020,12:32:00,12:32:00,9833,48,,,,11672.98,
20960020,12:36:09,12:36:09,2658,49,,,,12325.64,0
20960020,12:37:28,12:37:28,2659,50,,,,12545.8,0
20960020,12:39:00,12:39:00,9868,51,,,,12828.32,
20960020,12:40:34,12:40:34,2660,52,,,,13079.17,0
20960020,12:42:00,12:42:00,9929,53,,,,13370.99,
20960020,12:43:00,12:43:00,2663,54,,,,13636.23,0
20960020,12:44:56,12:44:56,8983,55,,,,14133.67,0
20960020,12:46:00,12:46:00,9870,56,,,,14414.74,
20960020,12:47:54,12:47:54,2321,57,,,,14699.33,0
20960020,12:50:27,12:50:27,10027,58,,,,15067.57,0
20960020,12:52:43,12:52:43,2667,59,,,,15394.06,0
20960020,12:55:21,12:55:21,2669,60,,,,15811.33,0
20960020,12:57:21,12:57:21,2670,61,,,,16062.71,0
20960020,13:01:00,13:01:00,9944,62,,1,,16768.6,
20960030,11:49:00,11:49:00,9961,1,,,1,0,
20960030,11:50:44,11:50:44,1398,2,,,,505.11,0
20960030,11:51:21,11:51:21,6893,3,,,,720.89,0
20960030,11:52:24,11:52:24,1200,4,,,,1101.09,0
20960030,11:52:56,11:52:56,1201,5,,,,1285.84,0
20960030,11:53:48,11:53:48,1202,6,,,,1551.4,0
20960030,11:54:21,11:54:21,1203,7,,,,1738.52,0
20960030,11:55:30,11:55:30,1204,8,,,,2057.05,0
20960030,11:56:27,11:56:27,1205,9,,,,2313.67,0
20960030,11:57:17,11:57:17,1206,10,,,,2525.08,0
20960030,11:58:09,11:58:09,9590,11,,,,2729.34,0
20960030,11:59:14,11:59:14,1208,12,,,,3028.72,0
20960030,12:00:00,12:00:00,1209,13,,,,3265.01,
20960030,12:00:49,12:00:49,1210,14,,,,3499.54,0
20960030,12:01:12,12:01:12,1211,15,,,,3662.14,0
20960030,12:01:40,12:01:40,1212,16,,,,3846.33,0
20960030,12:02:06,12:02:06,1213,17,,,,3975.73,0
20960030,12:02:54,12:02:54,1214,18,,,,4182.75,0
20960030,12:03:53,12:03:53,1215,19,,,,4496.73,0
20960030,12:04:27,12:04:27,1216,20,,,,4687.81,0
20960030,12:04:51,12:04:51,1217,21,,,,4819.55,0
20960030,12:05:18,12:05:18,1218,22,,,,4977.53,0
20960030,12:06:00,12:06:00,1219,23,,,,5218.07,
20960030,12:06:28,12:06:28,1220,24,,,,5392.8,0
20960030,12:08:07,12:08:07,1221,25,,,,5990.25,0
20960030,12:08:59,12:08:59,1222,26,,,,6297.18,0
20960030,12:09:24,12:09:24,1223,27,,,,6454.16,0
20960030,12:10:22,12:10:22,1224,28,,,,6821.06,0
20960030,12:10:45,12:10:45,1225,29,,,,6937.78,0
20960030,12:12:07,12:12:07,1226,30,,,,7400.68,0
20960030,12:12:33,12:12:33,1227,31,,,,7531.22,0
20960030,12:13:00,12:13:00,6627,32,,,,7691.41,
20960030,12:14:16,12:14:16,1229,33,,,,8021,0
20960030,12:15:08,12:15:08,10386,34,,,,8251.94,0
20960030,12:16:19,12:16:19,1232,35,,,,8554.08,0
20960030,12:17:16,12:17:16,9568,36,,,,8804.67,0
20960030,12:18:12,12:18:12,10384,37,,,,9072.79,0
20960030,12:19:01,12:19:01,1236,38,,,,9286.3,0
20960030,12:20:01,12:20:01,1237,39,,,,9510.01,0
20960030,12:21:03,12:21:03,1238,40,,,,9768.63,0
20960030,12:23:17,12:23:17,1239,41,,,,10206.57,0
20960030,12:24:00,12:24:00,8640,42,,,,10388.58,
20960030,12:25:01,12:25:01,8669,43,,,,10555.36,0
20960030,12:26:27,12:26:27,1242,44,,,,10743.25,0
20960030,12:28:07,12:28:07,1244,45,,,,11029.55,0
20960030,12:29:32,12:29:32,1245,46,,,,11270.79,0
20960030,12:31:02,12:31:02,1246,47,,,,11523.22,0
20960030,12:32:00,12:32:00,9833,48,,,,11672.98,
20960030,12:36:09,12:36:09,2658,49,,,,12325.64,0
20960030,12:37:28,12:37:28,2659,50,,,,12545.8,0
20960030,12:39:00,12:39:00,9868,51,,,,12828.32,
20960030,12:40:34,12:40:34,2660,52,,,,13079.17,0
20960030,12:42:00,12:42:00,9929,53,,,,13370.99,
20960030,12:43:00,12:43:00,2663,54,,,,13636.23,0
20960030,12:44:56,12:44:56,8983,55,,,,14133.67,0
20960030,12:46:00,12:46:00,9870,56,,,,14414.74,
20960030,12:47:54,12:47:54,2321,57,,,,14699.33,0
20960030,12:50:27,12:50:27,10027,58,,,,15067.57,0
20960030,12:52:43,12:52:43,2667,59,,,,15394.06,0
20960030,12:55:21,12:55:21,2669,60,,,,15811.33,0
20960030,12:57:21,12:57:21,2670,61,,,,16062.71,0
20960030,13:01:00,13:01:00,9944,62,,1,,16768.6,
20960040,11:49:00,11:49:00,9961,1,,,1,0,
20960040,11:50:44,11:50:44,1398,2,,,,505.11,0
20960040,11:51:21,11:51:21,6893,3,,,,720.89,0
20960040,11:52:24,11:52:24,1200,4,,,,1101.09,0
20960040,11:52:56,11:52:56,1201,5,,,,1285.84,0
20960040,11:53:48,11:53:48,1202,6,,,,1551.4,0
20960040,11:54:21,11:54:21,1203,7,,,,1738.52,0
20960040,11:55:30,11:55:30,1204,8,,,,2057.05,0
20960040,11:56:27,11:56:27,1205,9,,,,2313.67,0
20960040,11:57:17,11:57:17,1206,10,,,,2525.08,0
20960040,11:58:09,11:58:09,9590,11,,,,2729.34,0
20960040,11:59:14,11:59:14,1208,12,,,,3028.72,0
20960040,12:00:00,12:00:00,1209,13,,,,3265.01,
20960040,12:00:49,12:00:49,1210,14,,,,3499.54,0
20960040,12:01:12,12:01:12,1211,15,,,,3662.14,0
20960040,12:01:40,12:01:40,1212,16,,,,3846.33,0
20960040,12:02:06,12:02:06,1213,17,,,,3975.73,0
20960040,12:02:54,12:02:54,1214,18,,,,4182.75,0
20960040,12:03:53,12:03:53,1215,19,,,,4496.73,0
20960040,12:04:27,12:04:27,1216,20,,,,4687.81,0
20960040,12:04:51,12:04:51,1217,21,,,,4819.55,0
20960040,12:05:18,12:05:18,1218,22,,,,4977.53,0
20960040,12:06:00,12:06:00,1219,23,,,,5218.07,
20960040,12:06:28,12:06:28,1220,24,,,,5392.8,0
20960040,12:08:07,12:08:07,1221,25,,,,5990.25,0
20960040,12:08:59,12:08:59,1222,26,,,,6297.18,0
20960040,12:09:24,12:09:24,1223,27,,,,6454.16,0
20960040,12:10:22,12:10:22,1224,28,,,,6821.06,0
20960040,12:10:45,12:10:45,1225,29,,,,6937.78,0
20960040,12:12:07,12:12:07,1226,30,,,,7400.68,0
20960040,12:12:33,12:12:33,1227,31,,,,7531.22,0
20960040,12:13:00,12:13:00,6627,32,,,,7691.41,
20960040,12:14:16,12:14:16,1229,33,,,,8021,0
20960040,12:15:08,12:15:08,10386,34,,,,8251.94,0
20960040,12:16:19,12:16:19,1232,35,,,,8554.08,0
20960040,12:17:16,12:17:16,9568,36,,,,8804.67,0
20960040,12:18:12,12:18:12,10384,37,,,,9072.79,0
20960040,12:19:01,12:19:01,1236,38,,,,9286.3,0
20960040,12:20:01,12:20:01,1237,39,,,,9510.01,0
20960040,12:21:03,12:21:03,1238,40,,,,9768.63,0
20960040,12:23:17,12:23:17,1239,41,,,,10206.57,0
20960040,12:24:00,12:24:00,8640,42,,,,10388.58,
20960040,12:25:01,12:25:01,8669,43,,,,10555.36,0
20960040,12:26:27,12:26:27,1242,44,,,,10743.25,0
20960040,12:28:07,12:28:07,1244,45,,,,11029.55,0
20960040,12:29:32,12:29:32,1245,46,,,,11270.79,0
20960040,12:31:02,12:31:02,1246,47,,,,11523.22,0
20960040,12:32:00,12:32:00,9833,48,,,,11672.98,
20960040,12:36:09,12:36:09,2658,49,,,,12325.64,0
20960040,12:37:28,12:37:28,2659,50,,,,12545.8,0
20960040,12:39:00,12:39:00,9868,51,,,,12828.32,
20960040,12:40:34,12:40:34,2660,52,,,,13079.17,0
20960040,12:42:00,12:42:00,9929,53,,,,13370.99,
20960040,12:43:00,12:43:00,2663,54,,,,13636.23,0
20960040,12:44:56,12:44:56,8983,55,,,,14133.67,0
20960040,12:46:00,12:46:00,9870,56,,,,14414.74,
20960040,12:47:54,12:47:54,2321,57,,,,14699.33,0
20960040,12:50:27,12:50:27,10027,58,,,,15067.57,0
20960040,12:52:43,12:52:43,2667,59,,,,15394.06,0
20960040,12:55:21,12:55:21,2669,60,,,,15811.33,0
20960040,12:57:21,12:57:21,2670,61,,,,16062.71,0
20960040,13:01:00,13:01:00,9944,62,,1,,16768.6,
20960050,11:49:00,11:49:00,9961,1,,,1,0,
20960050,11:50:44,11:50:44,1398,2,,,,505.11,0
20960050,11:51:21,11:51:21,6893,3,,,,720.89,0
20960050,11:52:24,11:52:24,1200,4,,,,1101.09,0
20960050,11:52:56,11:52:56,1201,5,,,,1285.84,0
20960050,11:53:48,11:53:48,1202,6,,,,1551.4,0
20960050,11:54:21,11:54:21,1203,7,,,,1738.52,0
20960050,11:55:30,11:55:30,1204,8,,,,2057.05,0
20960050,11:56:27,11:56:27,1205,9,,,,2313.67,0
20960050,11:57:17,11:57:17,1206,10,,,,2525.08,0
20960050,11:58:09,11:58:09,9590,11,,,,2729.34,0
20960050,11:59:14,11:59:14,1208,12,,,,3028.72,0
20960050,12:00:00,12:00:00,1209,13,,,,3265.01,
20960050,12:00:49,12:00:49,1210,14,,,,3499.54,0
20960050,12:01:12,12:01:12,1211,15,,,,3662.14,0
20960050,12:01:40,12:01:40,1212,16,,,,3846.33,0
20960050,12:02:06,12:02:06,1213,17,,,,3975.73,0
20960050,12:02:54,12:02:54,1214,18,,,,4182.75,0
20960050,12:03:53,12:03:53,1215,19,,,,4496.73,0
20960050,12:04:27,12:04:27,1216,20,,,,4687.81,0
20960050,12:04:51,12:04:51,1217,21,,,,4819.55,0
20960050,12:05:18,12:05:18,1218,22,,,,4977.53,0
20960050,12:06:00,12:06:00,1219,23,,,,5218.07,
20960050,12:06:28,12:06:28,1220,24,,,,5392.8,0
20960050,12:08:07,12:08:07,1221,25,,,,5990.25,0
20960050,12:08:59,12:08:59,1222,26,,,,6297.18,0
20960050,12:09:24,12:09:24,1223,27,,,,6454.16,0
20960050,12:10:22,12:10:22,1224,28,,,,6821.06,0
20960050,12:10:45,12:10:45,1225,29,,,,6937.78,0
20960050,12:12:07,12:12:07,1226,30,,,,7400.68,0
20960050,12:12:33,12:12:33,1227,31,,,,7531.22,0
20960050,12:13:00,12:13:00,6627,32,,,,7691.41,
20960050,12:14:16,12:14:16,1229,33,,,,8021,0
20960050,12:15:08,12:15:08,10386,34,,,,8251.94,0
20960050,12:16:19,12:16:19,1232,35,,,,8554.08,0
20960050,12:17:16,12:17:16,9568,36,,,,8804.67,0
20960050,12:18:12,12:18:12,10384,37,,,,9072.79,0
20960050,12:19:01,12:19:01,1236,38,,,,9286.3,0
20960050,12:20:01,12:20:01,1237,39,,,,9510.01,0
20960050,12:21:03,12:21:03,1238,40,,,,9768.63,0
20960050,12:23:17,12:23:17,1239,41,,,,10206.57,0
20960050,12:24:00,12:24:00,8640,42,,,,10388.58,
20960050,12:25:01,12:25:01,8669,43,,,,10555.36,0
20960050,12:26:27,12:26:27,1242,44,,,,10743.25,0
20960050,12:28:07,12:28:07,1244,45,,,,11029.55,0
20960050,12:29:32,12:29:32,1245,46,,,,11270.79,0
20960050,12:31:02,12:31:02,1246,47,,,,11523.22,0
20960050,12:32:00,12:32:00,9833,48,,,,11672.98,
20960050,12:36:09,12:36:09,2658,49,,,,12325.64,0
20960050,12:37:28,12:37:28,2659,50,,,,12545.8,0
20960050,12:39:00,12:39:00,9868,51,,,,12828.32,
20960050,12:40:34,12:40:34,2660,52,,,,13079.17,0
20960050,12:42:00,12:42:00,9929,53,,,,13370.99,
20960050,12:43:00,12:43:00,2663,54,,,,13636.23,0
20960050,12:44:56,12:44:56,8983,55,,,,14133.67,0
20960050,12:46:00,12:46:00,9870,56,,,,14414.74,
20960050,12:47:54,12:47:54,2321,57,,,,14699.33,0
20960050,12:50:27,12:50:27,10027,58,,,,15067.57,0
20960050,12:52:43,12:52:43,2667,59,,,,15394.06,0
20960050,12:55:21,12:55:21,2669,60,,,,15811.33,0
20960050,12:57:21,12:57:21,2670,61,,,,16062.71,0
20960050,13:01:00,13:01:00,9944,62,,1,,16768.6,
20960060,11:49:00,11:49:00,9961,1,,,1,0,
20960060,11:50:44,11:50:44,1398,2,,,,505.11,0
20960060,11:51:21,11:51:21,6893,3,,,,720.89,0
20960060,11:52:24,11:52:24,1200,4,,,,1101.09,0
20960060,11:52:56,11:52:56,1201,5,,,,1285.84,0
20960060,11:53:48,11:53:48,1202,6,,,,1551.4,0
20960060,11:54:21,11:54:21,1203,7,,,,1738.52,0
20960060,11:55:30,11:55:30,1204,8,,,,2057.05,0
20960060,11:56:27,11:56:27,1205,9,,,,2313.67,0
20960060,11:57:17,11:57:17,1206,10,,,,2525.08,0
20960060,11:58:09,11:58:09,9590,11,,,,2729.34,0
20960060,11:59:14,11:59:14,1208,12,,,,3028.72,0
20960060,12:00:00,12:00:00,1209,13,,,,3265.01,
20960060,12:00:49,12:00:49,1210,14,,,,3499.54,0
20960060,12:01:12,12:01:12,1211,15,,,,3662.14,0
20960060,12:01:40,12:01:40,1212,16,,,,3846.33,0
20960060,12:02:06,12:02:06,1213,17,,,,3975.73,0
20960060,12:02:54,12:02:54,1214,18,,,,4182.75,0
20960060,12:03:53,12:03:53,1215,19,,,,4496.73,0
20960060,12:04:27,12:04:27,1216,20,,,,4687.81,0
20960060,12:04:51,12:04:51,1217,21,,,,4819.55,0
20960060,12:05:18,12:05:18,1218,22,,,,4977.53,0
20960060,12:06:00,12:06:00,1219,23,,,,5218.07,
20960060,12:06:28,12:06:28,1220,24,,,,5392.8,0
20960060,12:08:07,12:08:07,1221,25,,,,5990.25,0
20960060,12:08:59,12:08:59,1222,26,,,,6297.18,0
20960060,12:09:24,12:09:24,1223,27,,,,6454.16,0
20960060,12:10:22,12:10:22,1224,28,,,,6821.06,0
20960060,12:10:45,12:10:45,1225,29,,,,6937.78,0
20960060,12:12:07,12:12:07,1226,30,,,,7400.68,0
20960060,12:12:33,12:12:33,1227,31,,,,7531.22,0
20960060,12:13:00,12:13:00,6627,32,,,,7691.41,
20960060,12:14:16,12:14:16,1229,33,,,,8021,0
20960060,12:15:08,12:15:08,10386,34,,,,8251.94,0
20960060,12:16:19,12:16:19,1232,35,,,,8554.08,0
20960060,12:17:16,12:17:16,9568,36,,,,8804.67,0
20960060,12:18:12,12:18:12,10384,37,,,,9072.79,0
20960060,12:19:01,12:19:01,1236,38,,,,9286.3,0
20960060,12:20:01,12:20:01,1237,39,,,,9510.01,0
20960060,12:21:03,12:21:03,1238,40,,,,9768.63,0
20960060,12:23:17,12:23:17,1239,41,,,,10206.57,0
20960060,12:24:00,12:24:00,8640,42,,,,10388.58,
20960060,12:25:01,12:25:01,8669,43,,,,10555.36,0
20960060,12:26:27,12:26:27,1242,44,,,,10743.25,0
20960060,12:28:07,12:28:07,1244,45,,,,11029.55,0
20960060,12:29:32,12:29:32,1245,46,,,,11270.79,0
20960060,12:31:02,12:31:02,1246,47,,,,11523.22,0
20960060,12:32:00,12:32:00,9833,48,,,,11672.98,
20960060,12:36:09,12:36:09,2658,49,,,,12325.64,0
20960060,12:37:28,12:37:28,2659,50,,,,12545.8,0
20960060,12:39:00,12:39:00,9868,51,,,,12828.32,
20960060,12:40:34,12:40:34,2660,52,,,,13079.17,0
20960060,12:42:00,12:42:00,9929,53,,,,13370.99,
20960060,12:43:00,12:43:00,2663,54,,,,13636.23,0
20960060,12:44:56,12:44:56,8983,55,,,,14133.67,0
20960060,12:46:00,12:46:00,9870,56,,,,14414.74,
20960060,12:47:54,12:47:54,2321,57,,,,14699.33,0
20960060,12:50:27,12:50:27,10027,58,,,,15067.57,0
20960060,12:52:43,12:52:43,2667,59,,,,15394.06,0
20960060,12:55:21,12:55:21,2669,60,,,,15811.33,0
20960060,12:57:21,12:57:21,2670,61,,,,16062.71,0
20960060,13:01:00,13:01:00,9944,62,,1,,16768.6,
21045070,13:41:00,13:41:00,9961,1,,,1,0,
21045070,13:42:25,13:42:25,1398,2,,,,505.11,0
21045070,13:42:55,13:42:55,6893,3,,,,720.89,0
21045070,13:43:46,13:43:46,1200,4,,,,1101.09,0
21045070,13:44:13,13:44:13,1201,5,,,,1285.84,0
21045070,13:44:56,13:44:56,1202,6,,,,1551.4,0
21045070,13:45:22,13:45:22,1203,7,,,,1738.52,0
21045070,13:46:19,13:46:19,1204,8,,,,2057.05,0
21045070,13:47:05,13:47:05,1205,9,,,,2313.67,0
21045070,13:47:46,13:47:46,1206,10,,,,2525.08,0
21045070,13:48:29,13:48:29,9590,11,,,,2729.34,0
21045070,13:49:22,13:49:22,1208,12,,,,3028.72,0
21045070,13:50:00,13:50:00,1209,13,,,,3265.01,
21045070,13:50:32,13:50:32,1210,14,,,,3499.54,0
21045070,13:50:48,13:50:48,1211,15,,,,3662.14,0
21045070,13:51:06,13:51:06,1212,16,,,,3846.33,0
21045070,13:51:24,13:51:24,1213,17,,,,3975.73,0
21045070,13:51:56,13:51:56,1214,18,,,,4182.75,0
21045070,13:52:35,13:52:35,1215,19,,,,4496.73,0
21045070,13:52:58,13:52:58,1216,20,,,,4687.81,0
21045070,13:53:14,13:53:14,1217,21,,,,4819.55,0
21045070,13:53:32,13:53:32,1218,22,,,,4977.53,0
21045070,13:54:00,13:54:00,1219,23,,,,5218.07,
21045070,13:54:20,13:54:20,1220,24,,,,5392.8,0
21045070,13:55:30,13:55:30,1221,25,,,,5990.25,0
21045070,13:56:07,13:56:07,1222,26,,,,6297.18,0
21045070,13:56:25,13:56:25,1223,27,,,,6454.16,0
21045070,13:57:07,13:57:07,1224,28,,,,6821.06,0
21045070,13:57:23,13:57:23,1225,29,,,,6937.78,0
21045070,13:58:22,13:58:22,1226,30,,,,7400.68,0
21045070,13:58:40,13:58:40,1227,31,,,,7531.22,0
21045070,13:59:00,13:59:00,6627,32,,,,7691.41,
21045070,14:00:02,14:00:02,1229,33,,,,8021,0
21045070,14:00:44,14:00:44,10386,34,,,,8251.94,0
21045070,14:01:42,14:01:42,1232,35,,,,8554.08,0
21045070,14:02:29,14:02:29,9568,36,,,,8804.67,0
21045070,14:03:16,14:03:16,10384,37,,,,9072.79,0
21045070,14:03:55,14:03:55,1236,38,,,,9286.3,0
21045070,14:04:44,14:04:44,1237,39,,,,9510.01,0
21045070,14:05:35,14:05:35,1238,40,,,,9768.63,0
21045070,14:07:25,14:07:25,1239,41,,,,10206.57,0
21045070,14:08:00,14:08:00,8640,42,,,,10388.58,
21045070,14:08:54,14:08:54,8669,43,,,,10555.36,0
21045070,14:10:08,14:10:08,1242,44,,,,10743.25,0
21045070,14:11:36,14:11:36,1244,45,,,,11029.55,0
21045070,14:12:51,14:12:51,1245,46,,,,11270.79,0
21045070,14:14:10,14:14:10,1246,47,,,,11523.22,0
21045070,14:15:00,14:15:00,9833,48,,,,11672.98,
21045070,14:17:58,14:17:58,2658,49,,,,12325.64,0
21045070,14:18:54,14:18:54,2659,50,,,,12545.8,0
21045070,14:20:00,14:20:00,9868,51,,,,12828.32,
21045070,14:21:34,14:21:34,2660,52,,,,13079.17,0
21045070,14:23:00,14:23:00,9929,53,,,,13370.99,
21045070,14:24:00,14:24:00,2663,54,,,,13636.23,0
21045070,14:25:56,14:25:56,8983,55,,,,14133.67,0
21045070,14:27:00,14:27:00,9870,56,,,,14414.74,
21045070,14:27:45,14:27:45,2321,57,,,,14699.33,0
21045070,14:28:46,14:28:46,10027,58,,,,15067.57,0
21045070,14:29:41,14:29:41,2667,59,,,,15394.06,0
21045070,14:30:44,14:30:44,2669,60,,,,15811.33,0
21045070,14:31:32,14:31:32,2670,61,,,,16062.71,0
21045070,14:33:00,14:33:00,9944,62,,1,,16768.6,
21076020,16:08:00,16:08:00,9961,1,,,1,0,
21076020,16:09:53,16:09:53,1398,2,,,,505.11,0
21076020,16:10:33,16:10:33,6893,3,,,,720.89,0
21076020,16:11:42,16:11:42,1200,4,,,,1101.09,0
21076020,16:12:18,16:12:18,1201,5,,,,1285.84,0
21076020,16:13:15,16:13:15,1202,6,,,,1551.4,0
21076020,16:13:50,16:13:50,1203,7,,,,1738.52,0
21076020,16:15:06,16:15:06,1204,8,,,,2057.05,0
21076020,16:16:07,16:16:07,1205,9,,,,2313.67,0
21076020,16:17:02,16:17:02,1206,10,,,,2525.08,0
21076020,16:17:59,16:17:59,9590,11,,,,2729.34,0
21076020,16:19:10,16:19:10,1208,12,,,,3028.72,0
21076020,16:20:00,16:20:00,1209,13,,,,3265.01,
21076020,16:21:05,16:21:05,1210,14,,,,3499.54,0
21076020,16:21:36,16:21:36,1211,15,,,,3662.14,0
21076020,16:22:13,16:22:13,1212,16,,,,3846.33,0
21076020,16:22:49,16:22:49,1213,17,,,,3975.73,0
21076020,16:23:52,16:23:52,1214,18,,,,4182.75,0
21076020,16:25:10,16:25:10,1215,19,,,,4496.73,0
21076020,16:25:56,16:25:56,1216,20,,,,4687.81,0
21076020,16:26:29,16:26:29,1217,21,,,,4819.55,0
21076020,16:27:04,16:27:04,1218,22,,,,4977.53,0
21076020,16:28:00,16:28:00,1219,23,,,,5218.07,
21076020,16:28:37,16:28:37,1220,24,,,,5392.8,0
21076020,16:30:43,16:30:43,1221,25,,,,5990.25,0
21076020,16:31:50,16:31:50,1222,26,,,,6297.18,0
21076020,16:32:22,16:32:22,1223,27,,,,6454.16,0
21076020,16:33:36,16:33:36,1224,28,,,,6821.06,0
21076020,16:34:06,16:34:06,1225,29,,,,6937.78,0
21076020,16:35:53,16:35:53,1226,30,,,,7400.68,0
21076020,16:36:25,16:36:25,1227,31,,,,7531.22,0
21076020,16:37:00,16:37:00,6627,32,,,,7691.41,
21076020,16:38:37,16:38:37,1229,33,,,,8021,0
21076020,16:39:42,16:39:42,10386,34,,,,8251.94,0
21076020,16:41:13,16:41:13,1232,35,,,,8554.08,0
21076020,16:42:25,16:42:25,9568,36,,,,8804.67,0
21076020,16:43:38,16:43:38,10384,37,,,,9072.79,0
21076020,16:44:39,16:44:39,1236,38,,,,9286.3,0
21076020,16:45:55,16:45:55,1237,39,,,,9510.01,0
21076020,16:47:15,16:47:15,1238,40,,,,9768.63,0
21076020,16:50:05,16:50:05,1239,41,,,,10206.57,0
21076020,16:51:00,16:51:00,8640,42,,,,10388.58,
21076020,16:52:17,16:52:17,8669,43,,,,10555.36,0
21076020,16:54:04,16:54:04,1242,44,,,,10743.25,0
21076020,16:56:08,16:56:08,1244,45,,,,11029.55,0
21076020,16:57:55,16:57:55,1245,46,,,,11270.79,0
21076020,16:59:48,16:59:48,1246,47,,,,11523.22,0
21076020,17:01:00,17:01:00,9833,48,,,,11672.98,
21076020,17:06:20,17:06:20,2658,49,,,,12325.64,0
21076020,17:08:02,17:08:02,2659,50,,,,12545.8,0
21076020,17:10:00,17:10:00,9868,51,,,,12828.32,
21076020,17:11:34,17:11:34,2660,52,,,,13079.17,0
21076020,17:13:00,17:13:00,9929,53,,,,13370.99,
21076020,17:14:00,17:14:00,2663,54,,,,13636.23,0
21076020,17:15:56,17:15:56,8983,55,,,,14133.67,0
21076020,17:17:00,17:17:00,9870,56,,,,14414.74,
21076020,17:18:39,17:18:39,2321,57,,,,14699.33,0
21076020,17:20:51,17:20:51,10027,58,,,,15067.57,0
21076020,17:22:49,17:22:49,2667,59,,,,15394.06,0
21076020,17:25:06,17:25:06,2669,60,,,,15811.33,0
21076020,17:26:50,17:26:50,2670,61,,,,16062.71,0
21076020,17:30:00,17:30:00,9944,62,,1,,16768.6,
21076030,16:08:00,16:08:00,9961,1,,,1,0,
21076030,16:09:53,16:09:53,1398,2,,,,505.11,0
21076030,16:10:33,16:10:33,6893,3,,,,720.89,0
21076030,16:11:42,16:11:42,1200,4,,,,1101.09,0
21076030,16:12:18,16:12:18,1201,5,,,,1285.84,0
21076030,16:13:15,16:13:15,1202,6,,,,1551.4,0
21076030,16:13:50,16:13:50,1203,7,,,,1738.52,0
21076030,16:15:06,16:15:06,1204,8,,,,2057.05,0
21076030,16:16:07,16:16:07,1205,9,,,,2313.67,0
21076030,16:17:02,16:17:02,1206,10,,,,2525.08,0
21076030,16:17:59,16:17:59,9590,11,,,,2729.34,0
21076030,16:19:10,16:19:10,1208,12,,,,3028.72,0
21076030,16:20:00,16:20:00,1209,13,,,,3265.01,
21076030,16:21:05,16:21:05,1210,14,,,,3499.54,0
21076030,16:21:36,16:21:36,1211,15,,,,3662.14,0
21076030,16:22:13,16:22:13,1212,16,,,,3846.33,0
21076030,16:22:49,16:22:49,1213,17,,,,3975.73,0
21076030,16:23:52,16:23:52,1214,18,,,,4182.75,0
21076030,16:25:10,16:25:10,1215,19,,,,4496.73,0
21076030,16:25:56,16:25:56,1216,20,,,,4687.81,0
21076030,16:26:29,16:26:29,1217,21,,,,4819.55,0
21076030,16:27:04,16:27:04,1218,22,,,,4977.53,0
21076030,16:28:00,16:28:00,1219,23,,,,5218.07,
21076030,16:28:37,16:28:37,1220,24,,,,5392.8,0
21076030,16:30:43,16:30:43,1221,25,,,,5990.25,0
21076030,16:31:50,16:31:50,1222,26,,,,6297.18,0
21076030,16:32:22,16:32:22,1223,27,,,,6454.16,0
21076030,16:33:36,16:33:36,1224,28,,,,6821.06,0
21076030,16:34:06,16:34:06,1225,29,,,,6937.78,0
21076030,16:35:53,16:35:53,1226,30,,,,7400.68,0
21076030,16:36:25,16:36:25,1227,31,,,,7531.22,0
21076030,16:37:00,16:37:00,6627,32,,,,7691.41,
21076030,16:38:37,16:38:37,1229,33,,,,8021,0
21076030,16:39:42,16:39:42,10386,34,,,,8251.94,0
21076030,16:41:13,16:41:13,1232,35,,,,8554.08,0
21076030,16:42:25,16:42:25,9568,36,,,,8804.67,0
21076030,16:43:38,16:43:38,10384,37,,,,9072.79,0
21076030,16:44:39,16:44:39,1236,38,,,,9286.3,0
21076030,16:45:55,16:45:55,1237,39,,,,9510.01,0
21076030,16:47:15,16:47:15,1238,40,,,,9768.63,0
21076030,16:50:05,16:50:05,1239,41,,,,10206.57,0
21076030,16:51:00,16:51:00,8640,42,,,,10388.58,
21076030,16:52:17,16:52:17,8669,43,,,,10555.36,0
21076030,16:54:04,16:54:04,1242,44,,,,10743.25,0
21076030,16:56:08,16:56:08,1244,45,,,,11029.55,0
21076030,16:57:55,16:57:55,1245,46,,,,11270.79,0
21076030,16:59:48,16:59:48,1246,47,,,,11523.22,0
21076030,17:01:00,17:01:00,9833,48,,,,11672.98,
21076030,17:06:20,17:06:20,2658,49,,,,12325.64,0
21076030,17:08:02,17:08:02,2659,50,,,,12545.8,0
21076030,17:10:00,17:10:00,9868,51,,,,12828.32,
21076030,17:11:34,17:11:34,2660,52,,,,13079.17,0
21076030,17:13:00,17:13:00,9929,53,,,,13370.99,
21076030,17:14:00,17:14:00,2663,54,,,,13636.23,0
21076030,17:15:56,17:15:56,8983,55,,,,14133.67,0
21076030,17:17:00,17:17:00,9870,56,,,,14414.74,
21076030,17:18:39,17:18:39,2321,57,,,,14699.33,0
21076030,17:20:51,17:20:51,10027,58,,,,15067.57,0
21076030,17:22:49,17:22:49,2667,59,,,,15394.06,0
21076030,17:25:06,17:25:06,2669,60,,,,15811.33,0
21076030,17:26:50,17:26:50,2670,61,,,,16062.71,0
21076030,17:30:00,17:30:00,9944,62,,1,,16768.6,
21076040,16:08:00,16:08:00,9961,1,,,1,0,
21076040,16:09:53,16:09:53,1398,2,,,,505.11,0
21076040,16:10:33,16:10:33,6893,3,,,,720.89,0
21076040,16:11:42,16:11:42,1200,4,,,,1101.09,0
21076040,16:12:18,16:12:18,1201,5,,,,1285.84,0
21076040,16:13:15,16:13:15,1202,6,,,,1551.4,0
21076040,16:13:50,16:13:50,1203,7,,,,1738.52,0
21076040,16:15:06,16:15:06,1204,8,,,,2057.05,0
21076040,16:16:07,16:16:07,1205,9,,,,2313.67,0
21076040,16:17:02,16:17:02,1206,10,,,,2525.08,0
21076040,16:17:59,16:17:59,9590,11,,,,2729.34,0
21076040,16:19:10,16:19:10,1208,12,,,,3028.72,0
21076040,16:20:00,16:20:00,1209,13,,,,3265.01,
21076040,16:21:05,16:21:05,1210,14,,,,3499.54,0
21076040,16:21:36,16:21:36,1211,15,,,,3662.14,0
21076040,16:22:13,16:22:13,1212,16,,,,3846.33,0
21076040,16:22:49,16:22:49,1213,17,,,,3975.73,0
21076040,16:23:52,16:23:52,1214,18,,,,4182.75,0
21076040,16:25:10,16:25:10,1215,19,,,,4496.73,0
21076040,16:25:56,16:25:56,1216,20,,,,4687.81,0
21076040,16:26:29,16:26:29,1217,21,,,,4819.55,0
21076040,16:27:04,16:27:04,1218,22,,,,4977.53,0
21076040,16:28:00,16:28:00,1219,23,,,,5218.07,
21076040,16:28:37,16:28:37,1220,24,,,,5392.8,0
21076040,16:30:43,16:30:43,1221,25,,,,5990.25,0
21076040,16:31:50,16:31:50,1222,26,,,,6297.18,0
21076040,16:32:22,16:32:22,1223,27,,,,6454.16,0
21076040,16:33:36,16:33:36,1224,28,,,,6821.06,0
21076040,16:34:06,16:34:06,1225,29,,,,6937.78,0
21076040,16:35:53,16:35:53,1226,30,,,,7400.68,0
21076040,16:36:25,16:36:25,1227,31,,,,7531.22,0
21076040,16:37:00,16:37:00,6627,32,,,,7691.41,
21076040,16:38:37,16:38:37,1229,33,,,,8021,0
21076040,16:39:42,16:39:42,10386,34,,,,8251.94,0
21076040,16:41:13,16:41:13,1232,35,,,,8554.08,0
21076040,16:42:25,16:42:25,9568,36,,,,8804.67,0
21076040,16:43:38,16:43:38,10384,37,,,,9072.79,0
21076040,16:44:39,16:44:39,1236,38,,,,9286.3,0
21076040,16:45:55,16:45:55,1237,39,,,,9510.01,0
21076040,16:47:15,16:47:15,1238,40,,,,9768.63,0
21076040,16:50:05,16:50:05,1239,41,,,,10206.57,0
21076040,16:51:00,16:51:00,8640,42,,,,10388.58,
21076040,16:52:17,16:52:17,8669,43,,,,10555.36,0
21076040,16:54:04,16:54:04,1242,44,,,,10743.25,0
21076040,16:56:08,16:56:08,1244,45,,,,11029.55,0
21076040,16:57:55,16:57:55,1245,46,,,,11270.79,0
21076040,16:59:48,16:59:48,1246,47,,,,11523.22,0
21076040,17:01:00,17:01:00,9833,48,,,,11672.98,
21076040,17:06:20,17:06:20,2658,49,,,,12325.64,0
21076040,17:08:02,17:08:02,2659,50,,,,12545.8,0
21076040,17:10:00,17:10:00,9868,51,,,,12828.32,
21076040,17:11:34,17:11:34,2660,52,,,,13079.17,0
21076040,17:13:00,17:13:00,9929,53,,,,13370.99,
21076040,17:14:00,17:14:00,2663,54,,,,13636.23,0
21076040,17:15:56,17:15:56,8983,55,,,,14133.67,0
21076040,17:17:00,17:17:00,9870,56,,,,14414.74,
21076040,17:18:39,17:18:39,2321,57,,,,14699.33,0
21076040,17:20:51,17:20:51,10027,58,,,,15067.57,0
21076040,17:22:49,17:22:49,2667,59,,,,15394.06,0
21076040,17:25:06,17:25:06,2669,60,,,,15811.33,0
21076040,17:26:50,17:26:50,2670,61,,,,16062.71,0
21076040,17:30:00,17:30:00,9944,62,,1,,16768.6,
21076050,16:08:00,16:08:00,9961,1,,,1,0,
21076050,16:09:53,16:09:53,1398,2,,,,505.11,0
21076050,16:10:33,16:10:33,6893,3,,,,720.89,0
21076050,16:11:42,16:11:42,1200,4,,,,1101.09,0
21076050,16:12:18,16:12:18,1201,5,,,,1285.84,0
21076050,16:13:15,16:13:15,1202,6,,,,1551.4,0
21076050,16:13:50,16:13:50,1203,7,,,,1738.52,0
21076050,16:15:06,16:15:06,1204,8,,,,2057.05,0
21076050,16:16:07,16:16:07,1205,9,,,,2313.67,0
21076050,16:17:02,16:17:02,1206,10,,,,2525.08,0
21076050,16:17:59,16:17:59,9590,11,,,,2729.34,0
21076050,16:19:10,16:19:10,1208,12,,,,3028.72,0
21076050,16:20:00,16:20:00,1209,13,,,,3265.01,
21076050,16:21:05,16:21:05,1210,14,,,,3499.54,0
21076050,16:21:36,16:21:36,1211,15,,,,3662.14,0
21076050,16:22:13,16:22:13,1212,16,,,,3846.33,0
21076050,16:22:49,16:22:49,1213,17,,,,3975.73,0
21076050,16:23:52,16:23:52,1214,18,,,,4182.75,0
21076050,16:25:10,16:25:10,1215,19,,,,4496.73,0
21076050,16:25:56,16:25:56,1216,20,,,,4687.81,0
21076050,16:26:29,16:26:29,1217,21,,,,4819.55,0
21076050,16:27:04,16:27:04,1218,22,,,,4977.53,0
21076050,16:28:00,16:28:00,1219,23,,,,5218.07,
21076050,16:28:37,16:28:37,1220,24,,,,5392.8,0
21076050,16:30:43,16:30:43,1221,25,,,,5990.25,0
21076050,16:31:50,16:31:50,1222,26,,,,6297.18,0
21076050,16:32:22,16:32:22,1223,27,,,,6454.16,0
21076050,16:33:36,16:33:36,1224,28,,,,6821.06,0
21076050,16:34:06,16:34:06,1225,29,,,,6937.78,0
21076050,16:35:53,16:35:53,1226,30,,,,7400.68,0
21076050,16:36:25,16:36:25,1227,31,,,,7531.22,0
21076050,16:37:00,16:37:00,6627,32,,,,7691.41,
21076050,16:38:37,16:38:37,1229,33,,,,8021,0
21076050,16:39:42,16:39:42,10386,34,,,,8251.94,0
21076050,16:41:13,16:41:13,1232,35,,,,8554.08,0
21076050,16:42:25,16:42:25,9568,36,,,,8804.67,0
21076050,16:43:38,16:43:38,10384,37,,,,9072.79,0
21076050,16:44:39,16:44:39,1236,38,,,,9286.3,0
21076050,16:45:55,16:45:55,1237,39,,,,9510.01,0
21076050,16:47:15,16:47:15,1238,40,,,,9768.63,0
21076050,16:50:05,16:50:05,1239,41,,,,10206.57,0
21076050,16:51:00,16:51:00,8640,42,,,,10388.58,
21076050,16:52:17,16:52:17,8669,43,,,,10555.36,0
21076050,16:54:04,16:54:04,1242,44,,,,10743.25,0
21076050,16:56:08,16:56:08,1244,45,,,,11029.55,0
21076050,16:57:55,16:57:55,1245,46,,,,11270.79,0
21076050,16:59:48,16:59:48,1246,47,,,,11523.22,0
21076050,17:01:00,17:01:00,9833,48,,,,11672.98,
21076050,17:06:20,17:06:20,2658,49,,,,12325.64,0
21076050,17:08:02,17:08:02,2659,50,,,,12545.8,0
21076050,17:10:00,17:10:00,9868,51,,,,12828.32,
21076050,17:11:34,17:11:34,2660,52,,,,13079.17,0
21076050,17:13:00,17:13:00,9929,53,,,,13370.99,
21076050,17:14:00,17:14:00,2663,54,,,,13636.23,0
21076050,17:15:56,17:15:56,8983,55,,,,14133.67,0
21076050,17:17:00,17:17:00,9870,56,,,,14414.74,
21076050,17:18:39,17:18:39,2321,57,,,,14699.33,0
21076050,17:20:51,17:20:51,10027,58,,,,15067.57,0
21076050,17:22:49,17:22:49,2667,59,,,,15394.06,0
21076050,17:25:06,17:25:06,2669,60,,,,15811.33,0
21076050,17:26:50,17:26:50,2670,61,,,,16062.71,0
21076050,17:30:00,17:30:00,9944,62,,1,,16768.6,
21076060,16:08:00,16:08:00,9961,1,,,1,0,
21076060,16:09:53,16:09:53,1398,2,,,,505.11,0
21076060,16:10:33,16:10:33,6893,3,,,,720.89,0
21076060,16:11:42,16:11:42,1200,4,,,,1101.09,0
21076060,16:12:18,16:12:18,1201,5,,,,1285.84,0
21076060,16:13:15,16:13:15,1202,6,,,,1551.4,0
21076060,16:13:50,16:13:50,1203,7,,,,1738.52,0
21076060,16:15:06,16:15:06,1204,8,,,,2057.05,0
21076060,16:16:07,16:16:07,1205,9,,,,2313.67,0
21076060,16:17:02,16:17:02,1206,10,,,,2525.08,0
21076060,16:17:59,16:17:59,9590,11,,,,2729.34,0
21076060,16:19:10,16:19:10,1208,12,,,,3028.72,0
21076060,16:20:00,16:20:00,1209,13,,,,3265.01,
21076060,16:21:05,16:21:05,1210,14,,,,3499.54,0
21076060,16:21:36,16:21:36,1211,15,,,,3662.14,0
21076060,16:22:13,16:22:13,1212,16,,,,3846.33,0
21076060,16:22:49,16:22:49,1213,17,,,,3975.73,0
21076060,16:23:52,16:23:52,1214,18,,,,4182.75,0
21076060,16:25:10,16:25:10,1215,19,,,,4496.73,0
21076060,16:25:56,16:25:56,1216,20,,,,4687.81,0
21076060,16:26:29,16:26:29,1217,21,,,,4819.55,0
21076060,16:27:04,16:27:04,1218,22,,,,4977.53,0
21076060,16:28:00,16:28:00,1219,23,,,,5218.07,
21076060,16:28:37,16:28:37,1220,24,,,,5392.8,0
21076060,16:30:43,16:30:43,1221,25,,,,5990.25,0
21076060,16:31:50,16:31:50,1222,26,,,,6297.18,0
21076060,16:32:22,16:32:22,1223,27,,,,6454.16,0
21076060,16:33:36,16:33:36,1224,28,,,,6821.06,0
21076060,16:34:06,16:34:06,1225,29,,,,6937.78,0
21076060,16:35:53,16:35:53,1226,30,,,,7400.68,0
21076060,16:36:25,16:36:25,1227,31,,,,7531.22,0
21076060,16:37:00,16:37:00,6627,32,,,,7691.41,
21076060,16:38:37,16:38:37,1229,33,,,,8021,0
21076060,16:39:42,16:39:42,10386,34,,,,8251.94,0
21076060,16:41:13,16:41:13,1232,35,,,,8554.08,0
21076060,16:42:25,16:42:25,9568,36,,,,8804.67,0
21076060,16:43:38,16:43:38,10384,37,,,,9072.79,0
21076060,16:44:39,16:44:39,1236,38,,,,9286.3,0
21076060,16:45:55,16:45:55,1237,39,,,,9510.01,0
21076060,16:47:15,16:47:15,1238,40,,,,9768.63,0
21076060,16:50:05,16:50:05,1239,41,,,,10206.57,0
21076060,16:51:00,16:51:00,8640,42,,,,10388.58,
21076060,16:52:17,16:52:17,8669,43,,,,10555.36,0
21076060,16:54:04,16:54:04,1242,44,,,,10743.25,0
21076060,16:56:08,16:56:08,1244,45,,,,11029.55,0
21076060,16:57:55,16:57:55,1245,46,,,,11270.79,0
21076060,16:59:48,16:59:48,1246,47,,,,11523.22,0
21076060,17:01:00,17:01:00,9833,48,,,,11672.98,
21076060,17:06:20,17:06:20,2658,49,,,,12325.64,0
21076060,17:08:02,17:08:02,2659,50,,,,12545.8,0
21076060,17:10:00,17:10:00,9868,51,,,,12828.32,
21076060,17:11:34,17:11:34,2660,52,,,,13079.17,0
21076060,17:13:00,17:13:00,9929,53,,,,13370.99,
21076060,17:14:00,17:14:00,2663,54,,,,13636.23,0
21076060,17:15:56,17:15:56,8983,55,,,,14133.67,0
21076060,17:17:00,17:17:00,9870,56,,,,14414.74,
21076060,17:18:39,17:18:39,2321,57,,,,14699.33,0
21076060,17:20:51,17:20:51,10027,58,,,,15067.57,0
21076060,17:22:49,17:22:49,2667,59,,,,15394.06,0
21076060,17:25:06,17:25:06,2669,60,,,,15811.33,0
21076060,17:26:50,17:26:50,2670,61,,,,16062.71,0
21076060,17:30:00,17:30:00,9944,62,,1,,16768.6,
21228110,20:44:00,20:44:00,9961,1,,,1,0,
21228110,20:45:15,20:45:15,1398,2,,,,505.11,0
21228110,20:45:42,20:45:42,6893,3,,,,720.89,0
21228110,20:46:28,20:46:28,1200,4,,,,1101.09,0
21228110,20:46:52,20:46:52,1201,5,,,,1285.84,0
21228110,20:47:30,20:47:30,1202,6,,,,1551.4,0
21228110,20:47:53,20:47:53,1203,7,,,,1738.52,0
21228110,20:48:44,20:48:44,1204,8,,,,2057.05,0
21228110,20:49:25,20:49:25,1205,9,,,,2313.67,0
21228110,20:50:01,20:50:01,1206,10,,,,2525.08,0
21228110,20:50:39,20:50:39,9590,11,,,,2729.34,0
21228110,20:51:26,20:51:26,1208,12,,,,3028.72,0
21228110,20:52:00,20:52:00,1209,13,,,,3265.01,
21228110,20:52:32,20:52:32,1210,14,,,,3499.54,0
21228110,20:52:48,20:52:48,1211,15,,,,3662.14,0
21228110,20:53:06,20:53:06,1212,16,,,,3846.33,0
21228110,20:53:24,20:53:24,1213,17,,,,3975.73,0
21228110,20:53:56,20:53:56,1214,18,,,,4182.75,0
21228110,20:54:35,20:54:35,1215,19,,,,4496.73,0
21228110,20:54:58,20:54:58,1216,20,,,,4687.81,0
21228110,20:55:14,20:55:14,1217,21,,,,4819.55,0
21228110,20:55:32,20:55:32,1218,22,,,,4977.53,0
21228110,20:56:00,20:56:00,1219,23,,,,5218.07,
21228110,20:56:20,20:56:20,1220,24,,,,5392.8,0
21228110,20:57:30,20:57:30,1221,25,,,,5990.25,0
21228110,20:58:07,20:58:07,1222,26,,,,6297.18,0
21228110,20:58:25,20:58:25,1223,27,,,,6454.16,0
21228110,20:59:07,20:59:07,1224,28,,,,6821.06,0
21228110,20:59:23,20:59:23,1225,29,,,,6937.78,0
21228110,21:00:22,21:00:22,1226,30,,,,7400.68,0
21228110,21:00:40,21:00:40,1227,31,,,,7531.22,0
21228110,21:01:00,21:01:00,6627,32,,,,7691.41,
21228110,21:01:55,21:01:55,1229,33,,,,8021,0
21228110,21:02:33,21:02:33,10386,34,,,,8251.94,0
21228110,21:03:24,21:03:24,1232,35,,,,8554.08,0
21228110,21:04:06,21:04:06,9568,36,,,,8804.67,0
21228110,21:04:47,21:04:47,10384,37,,,,9072.79,0
21228110,21:05:22,21:05:22,1236,38,,,,9286.3,0
21228110,21:06:06,21:06:06,1237,39,,,,9510.01,0
21228110,21:06:51,21:06:51,1238,40,,,,9768.63,0
21228110,21:08:28,21:08:28,1239,41,,,,10206.57,0
21228110,21:09:00,21:09:00,8640,42,,,,10388.58,
21228110,21:09:46,21:09:46,8669,43,,,,10555.36,0
21228110,21:10:50,21:10:50,1242,44,,,,10743.25,0
21228110,21:12:05,21:12:05,1244,45,,,,11029.55,0
21228110,21:13:09,21:13:09,1245,46,,,,11270.79,0
21228110,21:14:17,21:14:17,1246,47,,,,11523.22,0
21228110,21:15:00,21:15:00,9833,48,,,,11672.98,
21228110,21:17:22,21:17:22,2658,49,,,,12325.64,0
21228110,21:18:07,21:18:07,2659,50,,,,12545.8,0
21228110,21:19:00,21:19:00,9868,51,,,,12828.32,
21228110,21:20:03,21:20:03,2660,52,,,,13079.17,0
21228110,21:21:00,21:21:00,9929,53,,,,13370.99,
21228110,21:22:00,21:22:00,2663,54,,,,13636.23,0
21228110,21:23:56,21:23:56,8983,55,,,,14133.67,0
21228110,21:25:00,21:25:00,9870,56,,,,14414.74,
21228110,21:25:45,21:25:45,2321,57,,,,14699.33,0
21228110,21:26:46,21:26:46,10027,58,,,,15067.57,0
21228110,21:27:41,21:27:41,2667,59,,,,15394.06,0
21228110,21:28:44,21:28:44,2669,60,,,,15811.33,0
21228110,21:29:32,21:29:32,2670,61,,,,16062.71,0
21228110,21:31:00,21:31:00,9944,62,,1,,16768.6,
2142020,17:27:00,17:27:00,9961,1,,,1,0,
2142020,17:28:44,17:28:44,1398,2,,,,505.11,0
2142020,17:29:21,17:29:21,6893,3,,,,720.89,0
2142020,17:30:24,17:30:24,1200,4,,,,1101.09,0
2142020,17:30:56,17:30:56,1201,5,,,,1285.84,0
2142020,17:31:48,17:31:48,1202,6,,,,1551.4,0
2142020,17:32:21,17:32:21,1203,7,,,,1738.52,0
2142020,17:33:30,17:33:30,1204,8,,,,2057.05,0
2142020,17:34:27,17:34:27,1205,9,,,,2313.67,0
2142020,17:35:17,17:35:17,1206,10,,,,2525.08,0
2142020,17:36:09,17:36:09,9590,11,,,,2729.34,0
2142020,17:37:14,17:37:14,1208,12,,,,3028.72,0
2142020,17:38:00,17:38:00,1209,13,,,,3265.01,
2142020,17:38:49,17:38:49,1210,14,,,,3499.54,0
2142020,17:39:12,17:39:12,1211,15,,,,3662.14,0
2142020,17:39:40,17:39:40,1212,16,,,,3846.33,0
2142020,17:40:06,17:40:06,1213,17,,,,3975.73,0
2142020,17:40:54,17:40:54,1214,18,,,,4182.75,0
2142020,17:41:53,17:41:53,1215,19,,,,4496.73,0
2142020,17:42:27,17:42:27,1216,20,,,,4687.81,0
2142020,17:42:51,17:42:51,1217,21,,,,4819.55,0
2142020,17:43:18,17:43:18,1218,22,,,,4977.53,0
2142020,17:44:00,17:44:00,1219,23,,,,5218.07,
2142020,17:44:33,17:44:33,1220,24,,,,5392.8,0
2142020,17:46:25,17:46:25,1221,25,,,,5990.25,0
2142020,17:47:24,17:47:24,1222,26,,,,6297.18,0
2142020,17:47:53,17:47:53,1223,27,,,,6454.16,0
2142020,17:48:59,17:48:59,1224,28,,,,6821.06,0
2142020,17:49:25,17:49:25,1225,29,,,,6937.78,0
2142020,17:51:00,17:51:00,1226,30,,,,7400.68,0
2142020,17:51:29,17:51:29,1227,31,,,,7531.22,0
2142020,17:52:00,17:52:00,6627,32,,,,7691.41,
2142020,17:53:09,17:53:09,1229,33,,,,8021,0
2142020,17:53:56,17:53:56,10386,34,,,,8251.94,0
2142020,17:55:01,17:55:01,1232,35,,,,8554.08,0
2142020,17:55:52,17:55:52,9568,36,,,,8804.67,0
2142020,17:56:44,17:56:44,10384,37,,,,9072.79,0
2142020,17:57:28,17:57:28,1236,38,,,,9286.3,0
2142020,17:58:22,17:58:22,1237,39,,,,9510.01,0
2142020,17:59:19,17:59:19,1238,40,,,,9768.63,0
2142020,18:01:21,18:01:21,1239,41,,,,10206.57,0
2142020,18:02:00,18:02:00,8640,42,,,,10388.58,
2142020,18:03:09,18:03:09,8669,43,,,,10555.36,0
2142020,18:04:45,18:04:45,1242,44,,,,10743.25,0
2142020,18:06:38,18:06:38,1244,45,,,,11029.55,0
2142020,18:08:14,18:08:14,1245,46,,,,11270.79,0
2142020,18:09:55,18:09:55,1246,47,,,,11523.22,0
2142020,18:11:00,18:11:00,9833,48,,,,11672.98,
2142020,18:15:09,18:15:09,2658,49,,,,12325.64,0
2142020,18:16:28,18:16:28,2659,50,,,,12545.8,0
2142020,18:18:00,18:18:00,9868,51,,,,12828.32,
2142020,18:19:03,18:19:03,2660,52,,,,13079.17,0
2142020,18:20:00,18:20:00,9929,53,,,,13370.99,
2142020,18:21:00,18:21:00,2663,54,,,,13636.23,0
2142020,18:22:56,18:22:56,8983,55,,,,14133.67,0
2142020,18:24:00,18:24:00,9870,56,,,,14414.74,
2142020,18:25:24,18:25:24,2321,57,,,,14699.33,0
2142020,18:27:16,18:27:16,10027,58,,,,15067.57,0
2142020,18:28:56,18:28:56,2667,59,,,,15394.06,0
2142020,18:30:52,18:30:52,2669,60,,,,15811.33,0
2142020,18:32:20,18:32:20,2670,61,,,,16062.71,0
2142020,18:35:00,18:35:00,9944,62,,1,,16768.6,
2142030,17:27:00,17:27:00,9961,1,,,1,0,
2142030,17:28:44,17:28:44,1398,2,,,,505.11,0
2142030,17:29:21,17:29:21,6893,3,,,,720.89,0
2142030,17:30:24,17:30:24,1200,4,,,,1101.09,0
2142030,17:30:56,17:30:56,1201,5,,,,1285.84,0
2142030,17:31:48,17:31:48,1202,6,,,,1551.4,0
2142030,17:32:21,17:32:21,1203,7,,,,1738.52,0
2142030,17:33:30,17:33:30,1204,8,,,,2057.05,0
2142030,17:34:27,17:34:27,1205,9,,,,2313.67,0
2142030,17:35:17,17:35:17,1206,10,,,,2525.08,0
2142030,17:36:09,17:36:09,9590,11,,,,2729.34,0
2142030,17:37:14,17:37:14,1208,12,,,,3028.72,0
2142030,17:38:00,17:38:00,1209,13,,,,3265.01,
2142030,17:38:49,17:38:49,1210,14,,,,3499.54,0
2142030,17:39:12,17:39:12,1211,15,,,,3662.14,0
2142030,17:39:40,17:39:40,1212,16,,,,3846.33,0
2142030,17:40:06,17:40:06,1213,17,,,,3975.73,0
2142030,17:40:54,17:40:54,1214,18,,,,4182.75,0
2142030,17:41:53,17:41:53,1215,19,,,,4496.73,0
2142030,17:42:27,17:42:27,1216,20,,,,4687.81,0
2142030,17:42:51,17:42:51,1217,21,,,,4819.55,0
2142030,17:43:18,17:43:18,1218,22,,,,4977.53,0
2142030,17:44:00,17:44:00,1219,23,,,,5218.07,
2142030,17:44:33,17:44:33,1220,24,,,,5392.8,0
2142030,17:46:25,17:46:25,1221,25,,,,5990.25,0
2142030,17:47:24,17:47:24,1222,26,,,,6297.18,0
2142030,17:47:53,17:47:53,1223,27,,,,6454.16,0
2142030,17:48:59,17:48:59,1224,28,,,,6821.06,0
2142030,17:49:25,17:49:25,1225,29,,,,6937.78,0
2142030,17:51:00,17:51:00,1226,30,,,,7400.68,0
2142030,17:51:29,17:51:29,1227,31,,,,7531.22,0
2142030,17:52:00,17:52:00,6627,32,,,,7691.41,
2142030,17:53:09,17:53:09,1229,33,,,,8021,0
2142030,17:53:56,17:53:56,10386,34,,,,8251.94,0
2142030,17:55:01,17:55:01,1232,35,,,,8554.08,0
2142030,17:55:52,17:55:52,9568,36,,,,8804.67,0
2142030,17:56:44,17:56:44,10384,37,,,,9072.79,0
2142030,17:57:28,17:57:28,1236,38,,,,9286.3,0
2142030,17:58:22,17:58:22,1237,39,,,,9510.01,0
2142030,17:59:19,17:59:19,1238,40,,,,9768.63,0
2142030,18:01:21,18:01:21,1239,41,,,,10206.57,0
2142030,18:02:00,18:02:00,8640,42,,,,10388.58,
2142030,18:03:09,18:03:09,8669,43,,,,10555.36,0
2142030,18:04:45,18:04:45,1242,44,,,,10743.25,0
2142030,18:06:38,18:06:38,1244,45,,,,11029.55,0
2142030,18:08:14,18:08:14,1245,46,,,,11270.79,0
2142030,18:09:55,18:09:55,1246,47,,,,11523.22,0
2142030,18:11:00,18:11:00,9833,48,,,,11672.98,
2142030,18:15:09,18:15:09,2658,49,,,,12325.64,0
2142030,18:16:28,18:16:28,2659,50,,,,12545.8,0
2142030,18:18:00,18:18:00,9868,51,,,,12828.32,
2142030,18:19:03,18:19:03,2660,52,,,,13079.17,0
2142030,18:20:00,18:20:00,9929,53,,,,13370.99,
2142030,18:21:00,18:21:00,2663,54,,,,13636.23,0
2142030,18:22:56,18:22:56,8983,55,,,,14133.67,0
2142030,18:24:00,18:24:00,9870,56,,,,14414.74,
2142030,18:25:24,18:25:24,2321,57,,,,14699.33,0
2142030,18:27:16,18:27:16,10027,58,,,,15067.57,0
2142030,18:28:56,18:28:56,2667,59,,,,15394.06,0
2142030,18:30:52,18:30:52,2669,60,,,,15811.33,0
2142030,18:32:20,18:32:20,2670,61,,,,16062.71,0
2142030,18:35:00,18:35:00,9944,62,,1,,16768.6,
2142040,17:27:00,17:27:00,9961,1,,,1,0,
2142040,17:28:44,17:28:44,1398,2,,,,505.11,0
2142040,17:29:21,17:29:21,6893,3,,,,720.89,0
2142040,17:30:24,17:30:24,1200,4,,,,1101.09,0
2142040,17:30:56,17:30:56,1201,5,,,,1285.84,0
2142040,17:31:48,17:31:48,1202,6,,,,1551.4,0
2142040,17:32:21,17:32:21,1203,7,,,,1738.52,0
2142040,17:33:30,17:33:30,1204,8,,,,2057.05,0
2142040,17:34:27,17:34:27,1205,9,,,,2313.67,0
2142040,17:35:17,17:35:17,1206,10,,,,2525.08,0
2142040,17:36:09,17:36:09,9590,11,,,,2729.34,0
2142040,17:37:14,17:37:14,1208,12,,,,3028.72,0
2142040,17:38:00,17:38:00,1209,13,,,,3265.01,
2142040,17:38:49,17:38:49,1210,14,,,,3499.54,0
2142040,17:39:12,17:39:12,1211,15,,,,3662.14,0
2142040,17:39:40,17:39:40,1212,16,,,,3846.33,0
2142040,17:40:06,17:40:06,1213,17,,,,3975.73,0
2142040,17:40:54,17:40:54,1214,18,,,,4182.75,0
2142040,17:41:53,17:41:53,1215,19,,,,4496.73,0
2142040,17:42:27,17:42:27,1216,20,,,,4687.81,0
2142040,17:42:51,17:42:51,1217,21,,,,4819.55,0
2142040,17:43:18,17:43:18,1218,22,,,,4977.53,0
2142040,17:44:00,17:44:00,1219,23,,,,5218.07,
2142040,17:44:33,17:44:33,1220,24,,,,5392.8,0
2142040,17:46:25,17:46:25,1221,25,,,,5990.25,0
2142040,17:47:24,17:47:24,1222,26,,,,6297.18,0
2142040,17:47:53,17:47:53,1223,27,,,,6454.16,0
2142040,17:48:59,17:48:59,1224,28,,,,6821.06,0
2142040,17:49:25,17:49:25,1225,29,,,,6937.78,0
2142040,17:51:00,17:51:00,1226,30,,,,7400.68,0
2142040,17:51:29,17:51:29,1227,31,,,,7531.22,0
2142040,17:52:00,17:52:00,6627,32,,,,7691.41,
2142040,17:53:09,17:53:09,1229,33,,,,8021,0
2142040,17:53:56,17:53:56,10386,34,,,,8251.94,0
2142040,17:55:01,17:55:01,1232,35,,,,8554.08,0
2142040,17:55:52,17:55:52,9568,36,,,,8804.67,0
2142040,17:56:44,17:56:44,10384,37,,,,9072.79,0
2142040,17:57:28,17:57:28,1236,38,,,,9286.3,0
2142040,17:58:22,17:58:22,1237,39,,,,9510.01,0
2142040,17:59:19,17:59:19,1238,40,,,,9768.63,0
2142040,18:01:21,18:01:21,1239,41,,,,10206.57,0
2142040,18:02:00,18:02:00,8640,42,,,,10388.58,
2142040,18:03:09,18:03:09,8669,43,,,,10555.36,0
2142040,18:04:45,18:04:45,1242,44,,,,10743.25,0
2142040,18:06:38,18:06:38,1244,45,,,,11029.55,0
2142040,18:08:14,18:08:14,1245,46,,,,11270.79,0
2142040,18:09:55,18:09:55,1246,47,,,,11523.22,0
2142040,18:11:00,18:11:00,9833,48,,,,11672.98,
2142040,18:15:09,18:15:09,2658,49,,,,12325.64,0
2142040,18:16:28,18:16:28,2659,50,,,,12545.8,0
2142040,18:18:00,18:18:00,9868,51,,,,12828.32,
2142040,18:19:03,18:19:03,2660,52,,,,13079.17,0
2142040,18:20:00,18:20:00,9929,53,,,,13370.99,
2142040,18:21:00,18:21:00,2663,54,,,,13636.23,0
2142040,18:22:56,18:22:56,8983,55,,,,14133.67,0
2142040,18:24:00,18:24:00,9870,56,,,,14414.74,
2142040,18:25:24,18:25:24,2321,57,,,,14699.33,0
2142040,18:27:16,18:27:16,10027,58,,,,15067.57,0
2142040,18:28:56,18:28:56,2667,59,,,,15394.06,0
2142040,18:30:52,18:30:52,2669,60,,,,15811.33,0
2142040,18:32:20,18:32:20,2670,61,,,,16062.71,0
2142040,18:35:00,18:35:00,9944,62,,1,,16768.6,
2142050,17:27:00,17:27:00,9961,1,,,1,0,
2142050,17:28:44,17:28:44,1398,2,,,,505.11,0
2142050,17:29:21,17:29:21,6893,3,,,,720.89,0
2142050,17:30:24,17:30:24,1200,4,,,,1101.09,0
2142050,17:30:56,17:30:56,1201,5,,,,1285.84,0
2142050,17:31:48,17:31:48,1202,6,,,,1551.4,0
2142050,17:32:21,17:32:21,1203,7,,,,1738.52,0
2142050,17:33:30,17:33:30,1204,8,,,,2057.05,0
2142050,17:34:27,17:34:27,1205,9,,,,2313.67,0
2142050,17:35:17,17:35:17,1206,10,,,,2525.08,0
2142050,17:36:09,17:36:09,9590,11,,,,2729.34,0
2142050,17:37:14,17:37:14,1208,12,,,,3028.72,0
2142050,17:38:00,17:38:00,1209,13,,,,3265.01,
2142050,17:38:49,17:38:49,1210,14,,,,3499.54,0
2142050,17:39:12,17:39:12,1211,15,,,,3662.14,0
2142050,17:39:40,17:39:40,1212,16,,,,3846.33,0
2142050,17:40:06,17:40:06,1213,17,,,,3975.73,0
2142050,17:40:54,17:40:54,1214,18,,,,4182.75,0
2142050,17:41:53,17:41:53,1215,19,,,,4496.73,0
2142050,17:42:27,17:42:27,1216,20,,,,4687.81,0
2142050,17:42:51,17:42:51,1217,21,,,,4819.55,0
2142050,17:43:18,17:43:18,1218,22,,,,4977.53,0
2142050,17:44:00,17:44:00,1219,23,,,,5218.07,
2142050,17:44:33,17:44:33,1220,24,,,,5392.8,0
2142050,17:46:25,17:46:25,1221,25,,,,5990.25,0
2142050,17:47:24,17:47:24,1222,26,,,,6297.18,0
2142050,17:47:53,17:47:53,1223,27,,,,6454.16,0
2142050,17:48:59,17:48:59,1224,28,,,,6821.06,0
2142050,17:49:25,17:49:25,1225,29,,,,6937.78,0
2142050,17:51:00,17:51:00,1226,30,,,,7400.68,0
2142050,17:51:29,17:51:29,1227,31,,,,7531.22,0
2142050,17:52:00,17:52:00,6627,32,,,,7691.41,
2142050,17:53:09,17:53:09,1229,33,,,,8021,0
2142050,17:53:56,17:53:56,10386,34,,,,8251.94,0
2142050,17:55:01,17:55:01,1232,35,,,,8554.08,0
2142050,17:55:52,17:55:52,9568,36,,,,8804.67,0
2142050,17:56:44,17:56:44,10384,37,,,,9072.79,0
2142050,17:57:28,17:57:28,1236,38,,,,9286.3,0
2142050,17:58:22,17:58:22,1237,39,,,,9510.01,0
2142050,17:59:19,17:59:19,1238,40,,,,9768.63,0
2142050,18:01:21,18:01:21,1239,41,,,,10206.57,0
2142050,18:02:00,18:02:00,8640,42,,,,10388.58,
2142050,18:03:09,18:03:09,8669,43,,,,10555.36,0
2142050,18:04:45,18:04:45,1242,44,,,,10743.25,0
2142050,18:06:38,18:06:38,1244,45,,,,11029.55,0
2142050,18:08:14,18:08:14,1245,46,,,,11270.79,0
2142050,18:09:55,18:09:55,1246,47,,,,11523.22,0
2142050,18:11:00,18:11:00,9833,48,,,,11672.98,
2142050,18:15:09,18:15:09,2658,49,,,,12325.64,0
2142050,18:16:28,18:16:28,2659,50,,,,12545.8,0
2142050,18:18:00,18:18:00,9868,51,,,,12828.32,
2142050,18:19:03,18:19:03,2660,52,,,,13079.17,0
2142050,18:20:00,18:20:00,9929,53,,,,13370.99,
2142050,18:21:00,18:21:00,2663,54,,,,13636.23,0
2142050,18:22:56,18:22:56,8983,55,,,,14133.67,0
2142050,18:24:00,18:24:00,9870,56,,,,14414.74,
2142050,18:25:24,18:25:24,2321,57,,,,14699.33,0
2142050,18:27:16,18:27:16,10027,58,,,,15067.57,0
2142050,18:28:56,18:28:56,2667,59,,,,15394.06,0
2142050,18:30:52,18:30:52,2669,60,,,,15811.33,0
2142050,18:32:20,18:32:20,2670,61,,,,16062.71,0
2142050,18:35:00,18:35:00,9944,62,,1,,16768.6,
2142060,17:27:00,17:27:00,9961,1,,,1,0,
2142060,17:28:44,17:28:44,1398,2,,,,505.11,0
2142060,17:29:21,17:29:21,6893,3,,,,720.89,0
2142060,17:30:24,17:30:24,1200,4,,,,1101.09,0
2142060,17:30:56,17:30:56,1201,5,,,,1285.84,0
2142060,17:31:48,17:31:48,1202,6,,,,1551.4,0
2142060,17:32:21,17:32:21,1203,7,,,,1738.52,0
2142060,17:33:30,17:33:30,1204,8,,,,2057.05,0
2142060,17:34:27,17:34:27,1205,9,,,,2313.67,0
2142060,17:35:17,17:35:17,1206,10,,,,2525.08,0
2142060,17:36:09,17:36:09,9590,11,,,,2729.34,0
2142060,17:37:14,17:37:14,1208,12,,,,3028.72,0
2142060,17:38:00,17:38:00,1209,13,,,,3265.01,
2142060,17:38:49,17:38:49,1210,14,,,,3499.54,0
2142060,17:39:12,17:39:12,1211,15,,,,3662.14,0
2142060,17:39:40,17:39:40,1212,16,,,,3846.33,0
2142060,17:40:06,17:40:06,1213,17,,,,3975.73,0
2142060,17:40:54,17:40:54,1214,18,,,,4182.75,0
2142060,17:41:53,17:41:53,1215,19,,,,4496.73,0
2142060,17:42:27,17:42:27,1216,20,,,,4687.81,0
2142060,17:42:51,17:42:51,1217,21,,,,4819.55,0
2142060,17:43:18,17:43:18,1218,22,,,,4977.53,0
2142060,17:44:00,17:44:00,1219,23,,,,5218.07,
2142060,17:44:33,17:44:33,1220,24,,,,5392.8,0
2142060,17:46:25,17:46:25,1221,25,,,,5990.25,0
2142060,17:47:24,17:47:24,1222,26,,,,6297.18,0
2142060,17:47:53,17:47:53,1223,27,,,,6454.16,0
2142060,17:48:59,17:48:59,1224,28,,,,6821.06,0
2142060,17:49:25,17:49:25,1225,29,,,,6937.78,0
2142060,17:51:00,17:51:00,1226,30,,,,7400.68,0
2142060,17:51:29,17:51:29,1227,31,,,,7531.22,0
2142060,17:52:00,17:52:00,6627,32,,,,7691.41,
2142060,17:53:09,17:53:09,1229,33,,,,8021,0
2142060,17:53:56,17:53:56,10386,34,,,,8251.94,0
2142060,17:55:01,17:55:01,1232,35,,,,8554.08,0
2142060,17:55:52,17:55:52,9568,36,,,,8804.67,0
2142060,17:56:44,17:56:44,10384,37,,,,9072.79,0
2142060,17:57:28,17:57:28,1236,38,,,,9286.3,0
2142060,17:58:22,17:58:22,1237,39,,,,9510.01,0
2142060,17:59:19,17:59:19,1238,40,,,,9768.63,0
2142060,18:01:21,18:01:21,1239,41,,,,10206.57,0
2142060,18:02:00,18:02:00,8640,42,,,,10388.58,
2142060,18:03:09,18:03:09,8669,43,,,,10555.36,0
2142060,18:04:45,18:04:45,1242,44,,,,10743.25,0
2142060,18:06:38,18:06:38,1244,45,,,,11029.55,0
2142060,18:08:14,18:08:14,1245,46,,,,11270.79,0
2142060,18:09:55,18:09:55,1246,47,,,,11523.22,0
2142060,18:11:00,18:11:00,9833,48,,,,11672.98,
2142060,18:15:09,18:15:09,2658,49,,,,12325.64,0
2142060,18:16:28,18:16:28,2659,50,,,,12545.8,0
2142060,18:18:00,18:18:00,9868,51,,,,12828.32,
2142060,18:19:03,18:19:03,2660,52,,,,13079.17,0
2142060,18:20:00,18:20:00,9929,53,,,,13370.99,
2142060,18:21:00,18:21:00,2663,54,,,,13636.23,0
2142060,18:22:56,18:22:56,8983,55,,,,14133.67,0
2142060,18:24:00,18:24:00,9870,56,,,,14414.74,
2142060,18:25:24,18:25:24,2321,57,,,,14699.33,0
2142060,18:27:16,18:27:16,10027,58,,,,15067.57,0
2142060,18:28:56,18:28:56,2667,59,,,,15394.06,0
2142060,18:30:52,18:30:52,2669,60,,,,15811.33,0
2142060,18:32:20,18:32:20,2670,61,,,,16062.71,0
2142060,18:35:00,18:35:00,9944,62,,1,,16768.6,
21456020,18:26:00,18:26:00,9961,1,,,1,0,
21456020,18:27:34,18:27:34,1398,2,,,,505.11,0
21456020,18:28:08,18:28:08,6893,3,,,,720.89,0
21456020,18:29:05,18:29:05,1200,4,,,,1101.09,0
21456020,18:29:35,18:29:35,1201,5,,,,1285.84,0
21456020,18:30:22,18:30:22,1202,6,,,,1551.4,0
21456020,18:30:52,18:30:52,1203,7,,,,1738.52,0
21456020,18:31:55,18:31:55,1204,8,,,,2057.05,0
21456020,18:32:46,18:32:46,1205,9,,,,2313.67,0
21456020,18:33:31,18:33:31,1206,10,,,,2525.08,0
21456020,18:34:19,18:34:19,9590,11,,,,2729.34,0
21456020,18:35:18,18:35:18,1208,12,,,,3028.72,0
21456020,18:36:00,18:36:00,1209,13,,,,3265.01,
21456020,18:36:41,18:36:41,1210,14,,,,3499.54,0
21456020,18:37:00,18:37:00,1211,15,,,,3662.14,0
21456020,18:37:23,18:37:23,1212,16,,,,3846.33,0
21456020,18:37:45,18:37:45,1213,17,,,,3975.73,0
21456020,18:38:25,18:38:25,1214,18,,,,4182.75,0
21456020,18:39:14,18:39:14,1215,19,,,,4496.73,0
21456020,18:39:42,18:39:42,1216,20,,,,4687.81,0
21456020,18:40:03,18:40:03,1217,21,,,,4819.55,0
21456020,18:40:25,18:40:25,1218,22,,,,4977.53,0
21456020,18:41:00,18:41:00,1219,23,,,,5218.07,
21456020,18:41:28,18:41:28,1220,24,,,,5392.8,0
21456020,18:43:07,18:43:07,1221,25,,,,5990.25,0
21456020,18:43:59,18:43:59,1222,26,,,,6297.18,0
21456020,18:44:24,18:44:24,1223,27,,,,6454.16,0
21456020,18:45:22,18:45:22,1224,28,,,,6821.06,0
21456020,18:45:45,18:45:45,1225,29,,,,6937.78,0
21456020,18:47:07,18:47:07,1226,30,,,,7400.68,0
21456020,18:47:33,18:47:33,1227,31,,,,7531.22,0
21456020,18:48:00,18:48:00,6627,32,,,,7691.41,
21456020,18:49:02,18:49:02,1229,33,,,,8021,0
21456020,18:49:44,18:49:44,10386,34,,,,8251.94,0
21456020,18:50:42,18:50:42,1232,35,,,,8554.08,0
21456020,18:51:29,18:51:29,9568,36,,,,8804.67,0
21456020,18:52:16,18:52:16,10384,37,,,,9072.79,0
21456020,18:52:55,18:52:55,1236,38,,,,9286.3,0
21456020,18:53:44,18:53:44,1237,39,,,,9510.01,0
21456020,18:54:35,18:54:35,1238,40,,,,9768.63,0
21456020,18:56:25,18:56:25,1239,41,,,,10206.57,0
21456020,18:57:00,18:57:00,8640,42,,,,10388.58,
21456020,18:57:46,18:57:46,8669,43,,,,10555.36,0
21456020,18:58:50,18:58:50,1242,44,,,,10743.25,0
21456020,19:00:05,19:00:05,1244,45,,,,11029.55,0
21456020,19:01:09,19:01:09,1245,46,,,,11270.79,0
21456020,19:02:17,19:02:17,1246,47,,,,11523.22,0
21456020,19:03:00,19:03:00,9833,48,,,,11672.98,
21456020,19:07:09,19:07:09,2658,49,,,,12325.64,0
21456020,19:08:28,19:08:28,2659,50,,,,12545.8,0
21456020,19:10:00,19:10:00,9868,51,,,,12828.32,
21456020,19:11:34,19:11:34,2660,52,,,,13079.17,0
21456020,19:13:00,19:13:00,9929,53,,,,13370.99,
21456020,19:13:45,19:13:45,2663,54,,,,13636.23,0
21456020,19:15:12,19:15:12,8983,55,,,,14133.67,0
21456020,19:16:00,19:16:00,9870,56,,,,14414.74,
21456020,19:17:16,19:17:16,2321,57,,,,14699.33,0
21456020,19:18:58,19:18:58,10027,58,,,,15067.57,0
21456020,19:20:29,19:20:29,2667,59,,,,15394.06,0
21456020,19:22:14,19:22:14,2669,60,,,,15811.33,0
21456020,19:23:34,19:23:34,2670,61,,,,16062.71,0
21456020,19:26:00,19:26:00,9944,62,,1,,16768.6,
21456030,18:26:00,18:26:00,9961,1,,,1,0,
21456030,18:27:34,18:27:34,1398,2,,,,505.11,0
21456030,18:28:08,18:28:08,6893,3,,,,720.89,0
21456030,18:29:05,18:29:05,1200,4,,,,1101.09,0
21456030,18:29:35,18:29:35,1201,5,,,,1285.84,0
21456030,18:30:22,18:30:22,1202,6,,,,1551.4,0
21456030,18:30:52,18:30:52,1203,7,,,,1738.52,0
21456030,18:31:55,18:31:55,1204,8,,,,2057.05,0
21456030,18:32:46,18:32:46,1205,9,,,,2313.67,0
21456030,18:33:31,18:33:31,1206,10,,,,2525.08,0
21456030,18:34:19,18:34:19,9590,11,,,,2729.34,0
21456030,18:35:18,18:35:18,1208,12,,,,3028.72,0
21456030,18:36:00,18:36:00,1209,13,,,,3265.01,
21456030,18:36:41,18:36:41,1210,14,,,,3499.54,0
21456030,18:37:00,18:37:00,1211,15,,,,3662.14,0
21456030,18:37:23,18:37:23,1212,16,,,,3846.33,0
21456030,18:37:45,18:37:45,1213,17,,,,3975.73,0
21456030,18:38:25,18:38:25,1214,18,,,,4182.75,0
21456030,18:39:14,18:39:14,1215,19,,,,4496.73,0
21456030,18:39:42,18:39:42,1216,20,,,,4687.81,0
21456030,18:40:03,18:40:03,1217,21,,,,4819.55,0
21456030,18:40:25,18:40:25,1218,22,,,,4977.53,0
21456030,18:41:00,18:41:00,1219,23,,,,5218.07,
21456030,18:41:28,18:41:28,1220,24,,,,5392.8,0
21456030,18:43:07,18:43:07,1221,25,,,,5990.25,0
21456030,18:43:59,18:43:59,1222,26,,,,6297.18,0
21456030,18:44:24,18:44:24,1223,27,,,,6454.16,0
21456030,18:45:22,18:45:22,1224,28,,,,6821.06,0
21456030,18:45:45,18:45:45,1225,29,,,,6937.78,0
21456030,18:47:07,18:47:07,1226,30,,,,7400.68,0
21456030,18:47:33,18:47:33,1227,31,,,,7531.22,0
21456030,18:48:00,18:48:00,6627,32,,,,7691.41,
21456030,18:49:02,18:49:02,1229,33,,,,8021,0
21456030,18:49:44,18:49:44,10386,34,,,,8251.94,0
21456030,18:50:42,18:50:42,1232,35,,,,8554.08,0
21456030,18:51:29,18:51:29,9568,36,,,,8804.67,0
21456030,18:52:16,18:52:16,10384,37,,,,9072.79,0
21456030,18:52:55,18:52:55,1236,38,,,,9286.3,0
21456030,18:53:44,18:53:44,1237,39,,,,9510.01,0
21456030,18:54:35,18:54:35,1238,40,,,,9768.63,0
21456030,18:56:25,18:56:25,1239,41,,,,10206.57,0
21456030,18:57:00,18:57:00,8640,42,,,,10388.58,
21456030,18:57:46,18:57:46,8669,43,,,,10555.36,0
21456030,18:58:50,18:58:50,1242,44,,,,10743.25,0
21456030,19:00:05,19:00:05,1244,45,,,,11029.55,0
21456030,19:01:09,19:01:09,1245,46,,,,11270.79,0
21456030,19:02:17,19:02:17,1246,47,,,,11523.22,0
21456030,19:03:00,19:03:00,9833,48,,,,11672.98,
21456030,19:07:09,19:07:09,2658,49,,,,12325.64,0
21456030,19:08:28,19:08:28,2659,50,,,,12545.8,0
21456030,19:10:00,19:10:00,9868,51,,,,12828.32,
21456030,19:11:34,19:11:34,2660,52,,,,13079.17,0
21456030,19:13:00,19:13:00,9929,53,,,,13370.99,
21456030,19:13:45,19:13:45,2663,54,,,,13636.23,0
21456030,19:15:12,19:15:12,8983,55,,,,14133.67,0
21456030,19:16:00,19:16:00,9870,56,,,,14414.74,
21456030,19:17:16,19:17:16,2321,57,,,,14699.33,0
21456030,19:18:58,19:18:58,10027,58,,,,15067.57,0
21456030,19:20:29,19:20:29,2667,59,,,,15394.06,0
21456030,19:22:14,19:22:14,2669,60,,,,15811.33,0
21456030,19:23:34,19:23:34,2670,61,,,,16062.71,0
21456030,19:26:00,19:26:00,9944,62,,1,,16768.6,
21456040,18:26:00,18:26:00,9961,1,,,1,0,
21456040,18:27:34,18:27:34,1398,2,,,,505.11,0
21456040,18:28:08,18:28:08,6893,3,,,,720.89,0
21456040,18:29:05,18:29:05,1200,4,,,,1101.09,0
21456040,18:29:35,18:29:35,1201,5,,,,1285.84,0
21456040,18:30:22,18:30:22,1202,6,,,,1551.4,0
21456040,18:30:52,18:30:52,1203,7,,,,1738.52,0
21456040,18:31:55,18:31:55,1204,8,,,,2057.05,0
21456040,18:32:46,18:32:46,1205,9,,,,2313.67,0
21456040,18:33:31,18:33:31,1206,10,,,,2525.08,0
21456040,18:34:19,18:34:19,9590,11,,,,2729.34,0
21456040,18:35:18,18:35:18,1208,12,,,,3028.72,0
21456040,18:36:00,18:36:00,1209,13,,,,3265.01,
21456040,18:36:41,18:36:41,1210,14,,,,3499.54,0
21456040,18:37:00,18:37:00,1211,15,,,,3662.14,0
21456040,18:37:23,18:37:23,1212,16,,,,3846.33,0
21456040,18:37:45,18:37:45,1213,17,,,,3975.73,0
21456040,18:38:25,18:38:25,1214,18,,,,4182.75,0
21456040,18:39:14,18:39:14,1215,19,,,,4496.73,0
21456040,18:39:42,18:39:42,1216,20,,,,4687.81,0
21456040,18:40:03,18:40:03,1217,21,,,,4819.55,0
21456040,18:40:25,18:40:25,1218,22,,,,4977.53,0
21456040,18:41:00,18:41:00,1219,23,,,,5218.07,
21456040,18:41:28,18:41:28,1220,24,,,,5392.8,0
21456040,18:43:07,18:43:07,1221,25,,,,5990.25,0
21456040,18:43:59,18:43:59,1222,26,,,,6297.18,0
21456040,18:44:24,18:44:24,1223,27,,,,6454.16,0
21456040,18:45:22,18:45:22,1224,28,,,,6821.06,0
21456040,18:45:45,18:45:45,1225,29,,,,6937.78,0
21456040,18:47:07,18:47:07,1226,30,,,,7400.68,0
21456040,18:47:33,18:47:33,1227,31,,,,7531.22,0
21456040,18:48:00,18:48:00,6627,32,,,,7691.41,
21456040,18:49:02,18:49:02,1229,33,,,,8021,0
21456040,18:49:44,18:49:44,10386,34,,,,8251.94,0
21456040,18:50:42,18:50:42,1232,35,,,,8554.08,0
21456040,18:51:29,18:51:29,9568,36,,,,8804.67,0
21456040,18:52:16,18:52:16,10384,37,,,,9072.79,0
21456040,18:52:55,18:52:55,1236,38,,,,9286.3,0
21456040,18:53:44,18:53:44,1237,39,,,,9510.01,0
21456040,18:54:35,18:54:35,1238,40,,,,9768.63,0
21456040,18:56:25,18:56:25,1239,41,,,,10206.57,0
21456040,18:57:00,18:57:00,8640,42,,,,10388.58,
21456040,18:57:46,18:57:46,8669,43,,,,10555.36,0
21456040,18:58:50,18:58:50,1242,44,,,,10743.25,0
21456040,19:00:05,19:00:05,1244,45,,,,11029.55,0
21456040,19:01:09,19:01:09,1245,46,,,,11270.79,0
21456040,19:02:17,19:02:17,1246,47,,,,11523.22,0
21456040,19:03:00,19:03:00,9833,48,,,,11672.98,
21456040,19:07:09,19:07:09,2658,49,,,,12325.64,0
21456040,19:08:28,19:08:28,2659,50,,,,12545.8,0
21456040,19:10:00,19:10:00,9868,51,,,,12828.32,
21456040,19:11:34,19:11:34,2660,52,,,,13079.17,0
21456040,19:13:00,19:13:00,9929,53,,,,13370.99,
21456040,19:13:45,19:13:45,2663,54,,,,13636.23,0
21456040,19:15:12,19:15:12,8983,55,,,,14133.67,0
21456040,19:16:00,19:16:00,9870,56,,,,14414.74,
21456040,19:17:16,19:17:16,2321,57,,,,14699.33,0
21456040,19:18:58,19:18:58,10027,58,,,,15067.57,0
21456040,19:20:29,19:20:29,2667,59,,,,15394.06,0
21456040,19:22:14,19:22:14,2669,60,,,,15811.33,0
21456040,19:23:34,19:23:34,2670,61,,,,16062.71,0
21456040,19:26:00,19:26:00,9944,62,,1,,16768.6,
21456050,18:26:00,18:26:00,9961,1,,,1,0,
21456050,18:27:34,18:27:34,1398,2,,,,505.11,0
21456050,18:28:08,18:28:08,6893,3,,,,720.89,0
21456050,18:29:05,18:29:05,1200,4,,,,1101.09,0
21456050,18:29:35,18:29:35,1201,5,,,,1285.84,0
21456050,18:30:22,18:30:22,1202,6,,,,1551.4,0
21456050,18:30:52,18:30:52,1203,7,,,,1738.52,0
21456050,18:31:55,18:31:55,1204,8,,,,2057.05,0
21456050,18:32:46,18:32:46,1205,9,,,,2313.67,0
21456050,18:33:31,18:33:31,1206,10,,,,2525.08,0
21456050,18:34:19,18:34:19,9590,11,,,,2729.34,0
21456050,18:35:18,18:35:18,1208,12,,,,3028.72,0
21456050,18:36:00,18:36:00,1209,13,,,,3265.01,
21456050,18:36:41,18:36:41,1210,14,,,,3499.54,0
21456050,18:37:00,18:37:00,1211,15,,,,3662.14,0
21456050,18:37:23,18:37:23,1212,16,,,,3846.33,0
21456050,18:37:45,18:37:45,1213,17,,,,3975.73,0
21456050,18:38:25,18:38:25,1214,18,,,,4182.75,0
21456050,18:39:14,18:39:14,1215,19,,,,4496.73,0
21456050,18:39:42,18:39:42,1216,20,,,,4687.81,0
21456050,18:40:03,18:40:03,1217,21,,,,4819.55,0
21456050,18:40:25,18:40:25,1218,22,,,,4977.53,0
21456050,18:41:00,18:41:00,1219,23,,,,5218.07,
21456050,18:41:28,18:41:28,1220,24,,,,5392.8,0
21456050,18:43:07,18:43:07,1221,25,,,,5990.25,0
21456050,18:43:59,18:43:59,1222,26,,,,6297.18,0
21456050,18:44:24,18:44:24,1223,27,,,,6454.16,0
21456050,18:45:22,18:45:22,1224,28,,,,6821.06,0
21456050,18:45:45,18:45:45,1225,29,,,,6937.78,0
21456050,18:47:07,18:47:07,1226,30,,,,7400.68,0
21456050,18:47:33,18:47:33,1227,31,,,,7531.22,0
21456050,18:48:00,18:48:00,6627,32,,,,7691.41,
21456050,18:49:02,18:49:02,1229,33,,,,8021,0
21456050,18:49:44,18:49:44,10386,34,,,,8251.94,0
21456050,18:50:42,18:50:42,1232,35,,,,8554.08,0
21456050,18:51:29,18:51:29,9568,36,,,,8804.67,0
21456050,18:52:16,18:52:16,10384,37,,,,9072.79,0
21456050,18:52:55,18:52:55,1236,38,,,,9286.3,0
21456050,18:53:44,18:53:44,1237,39,,,,9510.01,0
21456050,18:54:35,18:54:35,1238,40,,,,9768.63,0
21456050,18:56:25,18:56:25,1239,41,,,,10206.57,0
21456050,18:57:00,18:57:00,8640,42,,,,10388.58,
21456050,18:57:46,18:57:46,8669,43,,,,10555.36,0
21456050,18:58:50,18:58:50,1242,44,,,,10743.25,0
21456050,19:00:05,19:00:05,1244,45,,,,11029.55,0
21456050,19:01:09,19:01:09,1245,46,,,,11270.79,0
21456050,19:02:17,19:02:17,1246,47,,,,11523.22,0
21456050,19:03:00,19:03:00,9833,48,,,,11672.98,
21456050,19:07:09,19:07:09,2658,49,,,,12325.64,0
21456050,19:08:28,19:08:28,2659,50,,,,12545.8,0
21456050,19:10:00,19:10:00,9868,51,,,,12828.32,
21456050,19:11:34,19:11:34,2660,52,,,,13079.17,0
21456050,19:13:00,19:13:00,9929,53,,,,13370.99,
21456050,19:13:45,19:13:45,2663,54,,,,13636.23,0
21456050,19:15:12,19:15:12,8983,55,,,,14133.67,0
21456050,19:16:00,19:16:00,9870,56,,,,14414.74,
21456050,19:17:16,19:17:16,2321,57,,,,14699.33,0
21456050,19:18:58,19:18:58,10027,58,,,,15067.57,0
21456050,19:20:29,19:20:29,2667,59,,,,15394.06,0
21456050,19:22:14,19:22:14,2669,60,,,,15811.33,0
21456050,19:23:34,19:23:34,2670,61,,,,16062.71,0
21456050,19:26:00,19:26:00,9944,62,,1,,16768.6,
21456060,18:26:00,18:26:00,9961,1,,,1,0,
21456060,18:27:34,18:27:34,1398,2,,,,505.11,0
21456060,18:28:08,18:28:08,6893,3,,,,720.89,0
21456060,18:29:05,18:29:05,1200,4,,,,1101.09,0
21456060,18:29:35,18:29:35,1201,5,,,,1285.84,0
21456060,18:30:22,18:30:22,1202,6,,,,1551.4,0
21456060,18:30:52,18:30:52,1203,7,,,,1738.52,0
21456060,18:31:55,18:31:55,1204,8,,,,2057.05,0
21456060,18:32:46,18:32:46,1205,9,,,,2313.67,0
21456060,18:33:31,18:33:31,1206,10,,,,2525.08,0
21456060,18:34:19,18:34:19,9590,11,,,,2729.34,0
21456060,18:35:18,18:35:18,1208,12,,,,3028.72,0
21456060,18:36:00,18:36:00,1209,13,,,,3265.01,
21456060,18:36:41,18:36:41,1210,14,,,,3499.54,0
21456060,18:37:00,18:37:00,1211,15,,,,3662.14,0
21456060,18:37:23,18:37:23,1212,16,,,,3846.33,0
21456060,18:37:45,18:37:45,1213,17,,,,3975.73,0
21456060,18:38:25,18:38:25,1214,18,,,,4182.75,0
21456060,18:39:14,18:39:14,1215,19,,,,4496.73,0
21456060,18:39:42,18:39:42,1216,20,,,,4687.81,0
21456060,18:40:03,18:40:03,1217,21,,,,4819.55,0
21456060,18:40:25,18:40:25,1218,22,,,,4977.53,0
21456060,18:41:00,18:41:00,1219,23,,,,5218.07,
21456060,18:41:28,18:41:28,1220,24,,,,5392.8,0
21456060,18:43:07,18:43:07,1221,25,,,,5990.25,0
21456060,18:43:59,18:43:59,1222,26,,,,6297.18,0
21456060,18:44:24,18:44:24,1223,27,,,,6454.16,0
21456060,18:45:22,18:45:22,1224,28,,,,6821.06,0
21456060,18:45:45,18:45:45,1225,29,,,,6937.78,0
21456060,18:47:07,18:47:07,1226,30,,,,7400.68,0
21456060,18:47:33,18:47:33,1227,31,,,,7531.22,0
21456060,18:48:00,18:48:00,6627,32,,,,7691.41,
21456060,18:49:02,18:49:02,1229,33,,,,8021,0
21456060,18:49:44,18:49:44,10386,34,,,,8251.94,0
21456060,18:50:42,18:50:42,1232,35,,,,8554.08,0
21456060,18:51:29,18:51:29,9568,36,,,,8804.67,0
21456060,18:52:16,18:52:16,10384,37,,,,9072.79,0
21456060,18:52:55,18:52:55,1236,38,,,,9286.3,0
21456060,18:53:44,18:53:44,1237,39,,,,9510.01,0
21456060,18:54:35,18:54:35,1238,40,,,,9768.63,0
21456060,18:56:25,18:56:25,1239,41,,,,10206.57,0
21456060,18:57:00,18:57:00,8640,42,,,,10388.58,
21456060,18:57:46,18:57:46,8669,43,,,,10555.36,0
21456060,18:58:50,18:58:50,1242,44,,,,10743.25,0
21456060,19:00:05,19:00:05,1244,45,,,,11029.55,0
21456060,19:01:09,19:01:09,1245,46,,,,11270.79,0
21456060,19:02:17,19:02:17,1246,47,,,,11523.22,0
21456060,19:03:00,19:03:00,9833,48,,,,11672.98,
21456060,19:07:09,19:07:09,2658,49,,,,12325.64,0
21456060,19:08:28,19:08:28,2659,50,,,,12545.8,0
21456060,19:10:00,19:10:00,9868,51,,,,12828.32,
21456060,19:11:34,19:11:34,2660,52,,,,13079.17,0
21456060,19:13:00,19:13:00,9929,53,,,,13370.99,
21456060,19:13:45,19:13:45,2663,54,,,,13636.23,0
21456060,19:15:12,19:15:12,8983,55,,,,14133.67,0
21456060,19:16:00,19:16:00,9870,56,,,,14414.74,
21456060,19:17:16,19:17:16,2321,57,,,,14699.33,0
21456060,19:18:58,19:18:58,10027,58,,,,15067.57,0
21456060,19:20:29,19:20:29,2667,59,,,,15394.06,0
21456060,19:22:14,19:22:14,2669,60,,,,15811.33,0
21456060,19:23:34,19:23:34,2670,61,,,,16062.71,0
21456060,19:26:00,19:26:00,9944,62,,1,,16768.6,
21732110,10:11:00,10:11:00,9961,1,,,1,0,
21732110,10:12:25,10:12:25,1398,2,,,,505.11,0
21732110,10:12:55,10:12:55,6893,3,,,,720.89,0
21732110,10:13:46,10:13:46,1200,4,,,,1101.09,0
21732110,10:14:13,10:14:13,1201,5,,,,1285.84,0
21732110,10:14:56,10:14:56,1202,6,,,,1551.4,0
21732110,10:15:22,10:15:22,1203,7,,,,1738.52,0
21732110,10:16:19,10:16:19,1204,8,,,,2057.05,0
21732110,10:17:05,10:17:05,1205,9,,,,2313.67,0
21732110,10:17:46,10:17:46,1206,10,,,,2525.08,0
21732110,10:18:29,10:18:29,9590,11,,,,2729.34,0
21732110,10:19:22,10:19:22,1208,12,,,,3028.72,0
21732110,10:20:00,10:20:00,1209,13,,,,3265.01,
21732110,10:20:24,10:20:24,1210,14,,,,3499.54,0
21732110,10:20:36,10:20:36,1211,15,,,,3662.14,0
21732110,10:20:50,10:20:50,1212,16,,,,3846.33,0
21732110,10:21:03,10:21:03,1213,17,,,,3975.73,0
21732110,10:21:27,10:21:27,1214,18,,,,4182.75,0
21732110,10:21:56,10:21:56,1215,19,,,,4496.73,0
21732110,10:22:13,10:22:13,1216,20,,,,4687.81,0
21732110,10:22:25,10:22:25,1217,21,,,,4819.55,0
21732110,10:22:39,10:22:39,1218,22,,,,4977.53,0
21732110,10:23:00,10:23:00,1219,23,,,,5218.07,
21732110,10:23:20,10:23:20,1220,24,,,,5392.8,0
21732110,10:24:30,10:24:30,1221,25,,,,5990.25,0
21732110,10:25:07,10:25:07,1222,26,,,,6297.18,0
21732110,10:25:25,10:25:25,1223,27,,,,6454.16,0
21732110,10:26:07,10:26:07,1224,28,,,,6821.06,0
21732110,10:26:23,10:26:23,1225,29,,,,6937.78,0
21732110,10:27:22,10:27:22,1226,30,,,,7400.68,0
21732110,10:27:40,10:27:40,1227,31,,,,7531.22,0
21732110,10:28:00,10:28:00,6627,32,,,,7691.41,
21732110,10:29:02,10:29:02,1229,33,,,,8021,0
21732110,10:29:44,10:29:44,10386,34,,,,8251.94,0
21732110,10:30:42,10:30:42,1232,35,,,,8554.08,0
21732110,10:31:29,10:31:29,9568,36,,,,8804.67,0
21732110,10:32:16,10:32:16,10384,37,,,,9072.79,0
21732110,10:32:55,10:32:55,1236,38,,,,9286.3,0
21732110,10:33:44,10:33:44,1237,39,,,,9510.01,0
21732110,10:34:35,10:34:35,1238,40,,,,9768.63,0
21732110,10:36:25,10:36:25,1239,41,,,,10206.57,0
21732110,10:37:00,10:37:00,8640,42,,,,10388.58,
21732110,10:37:46,10:37:46,8669,43,,,,10555.36,0
21732110,10:38:50,10:38:50,1242,44,,,,10743.25,0
21732110,10:40:05,10:40:05,1244,45,,,,11029.55,0
21732110,10:41:09,10:41:09,1245,46,,,,11270.79,0
21732110,10:42:17,10:42:17,1246,47,,,,11523.22,0
21732110,10:43:00,10:43:00,9833,48,,,,11672.98,
21732110,10:45:58,10:45:58,2658,49,,,,12325.64,0
21732110,10:46:54,10:46:54,2659,50,,,,12545.8,0
21732110,10:48:00,10:48:00,9868,51,,,,12828.32,
21732110,10:49:34,10:49:34,2660,52,,,,13079.17,0
21732110,10:51:00,10:51:00,9929,53,,,,13370.99,
21732110,10:52:00,10:52:00,2663,54,,,,13636.23,0
21732110,10:53:56,10:53:56,8983,55,,,,14133.67,0
21732110,10:55:00,10:55:00,9870,56,,,,14414.74,
21732110,10:55:45,10:55:45,2321,57,,,,14699.33,0
21732110,10:56:46,10:56:46,10027,58,,,,15067.57,0
21732110,10:57:41,10:57:41,2667,59,,,,15394.06,0
21732110,10:58:44,10:58:44,2669,60,,,,15811.33,0
21732110,10:59:32,10:59:32,2670,61,,,,16062.71,0
21732110,11:01:00,11:01:00,9944,62,,1,,16768.6,
21918020,05:49:00,05:49:00,9961,1,,,1,0,
21918020,05:50:06,05:50:06,1398,2,,,,505.11,0
21918020,05:50:29,05:50:29,6893,3,,,,720.89,0
21918020,05:51:09,05:51:09,1200,4,,,,1101.09,0
21918020,05:51:30,05:51:30,1201,5,,,,1285.84,0
21918020,05:52:03,05:52:03,1202,6,,,,1551.4,0
21918020,05:52:24,05:52:24,1203,7,,,,1738.52,0
21918020,05:53:08,05:53:08,1204,8,,,,2057.05,0
21918020,05:53:44,05:53:44,1205,9,,,,2313.67,0
21918020,05:54:16,05:54:16,1206,10,,,,2525.08,0
21918020,05:54:49,05:54:49,9590,11,,,,2729.34,0
21918020,05:55:30,05:55:30,1208,12,,,,3028.72,0
21918020,05:56:00,05:56:00,1209,13,,,,3265.01,
21918020,05:56:49,05:56:49,1210,14,,,,3499.54,0
21918020,05:57:12,05:57:12,1211,15,,,,3662.14,0
21918020,05:57:40,05:57:40,1212,16,,,,3846.33,0
21918020,05:58:06,05:58:06,1213,17,,,,3975.73,0
21918020,05:58:54,05:58:54,1214,18,,,,4182.75,0
21918020,05:59:53,05:59:53,1215,19,,,,4496.73,0
21918020,06:00:27,06:00:27,1216,20,,,,4687.81,0
21918020,06:00:51,06:00:51,1217,21,,,,4819.55,0
21918020,06:01:18,06:01:18,1218,22,,,,4977.53,0
21918020,06:02:00,06:02:00,1219,23,,,,5218.07,
21918020,06:02:20,06:02:20,1220,24,,,,5392.8,0
21918020,06:03:30,06:03:30,1221,25,,,,5990.25,0
21918020,06:04:07,06:04:07,1222,26,,,,6297.18,0
21918020,06:04:25,06:04:25,1223,27,,,,6454.16,0
21918020,06:05:07,06:05:07,1224,28,,,,6821.06,0
21918020,06:05:23,06:05:23,1225,29,,,,6937.78,0
21918020,06:06:22,06:06:22,1226,30,,,,7400.68,0
21918020,06:06:40,06:06:40,1227,31,,,,7531.22,0
21918020,06:07:00,06:07:00,6627,32,,,,7691.41,
21918020,06:08:02,06:08:02,1229,33,,,,8021,0
21918020,06:08:44,06:08:44,10386,34,,,,8251.94,0
21918020,06:09:42,06:09:42,1232,35,,,,8554.08,0
21918020,06:10:29,06:10:29,9568,36,,,,8804.67,0
21918020,06:11:16,06:11:16,10384,37,,,,9072.79,0
21918020,06:11:55,06:11:55,1236,38,,,,9286.3,0
21918020,06:12:44,06:12:44,1237,39,,,,9510.01,0
21918020,06:13:35,06:13:35,1238,40,,,,9768.63,0
21918020,06:15:25,06:15:25,1239,41,,,,10206.57,0
21918020,06:16:00,06:16:00,8640,42,,,,10388.58,
21918020,06:16:38,06:16:38,8669,43,,,,10555.36,0
21918020,06:17:32,06:17:32,1242,44,,,,10743.25,0
21918020,06:18:34,06:18:34,1244,45,,,,11029.55,0
21918020,06:19:27,06:19:27,1245,46,,,,11270.79,0
21918020,06:20:24,06:20:24,1246,47,,,,11523.22,0
21918020,06:21:00,06:21:00,9833,48,,,,11672.98,
21918020,06:24:33,06:24:33,2658,49,,,,12325.64,0
21918020,06:25:41,06:25:41,2659,50,,,,12545.8,0
21918020,06:27:00,06:27:00,9868,51,,,,12828.32,
21918020,06:28:34,06:28:34,2660,52,,,,13079.17,0
21918020,06:30:00,06:30:00,9929,53,,,,13370.99,
21918020,06:31:00,06:31:00,2663,54,,,,13636.23,0
21918020,06:32:56,06:32:56,8983,55,,,,14133.67,0
21918020,06:34:00,06:34:00,9870,56,,,,14414.74,
21918020,06:35:01,06:35:01,2321,57,,,,14699.33,0
21918020,06:36:22,06:36:22,10027,58,,,,15067.57,0
21918020,06:37:35,06:37:35,2667,59,,,,15394.06,0
21918020,06:38:59,06:38:59,2669,60,,,,15811.33,0
21918020,06:40:03,06:40:03,2670,61,,,,16062.71,0
21918020,06:42:00,06:42:00,9944,62,,1,,16768.6,
21918030,05:49:00,05:49:00,9961,1,,,1,0,
21918030,05:50:06,05:50:06,1398,2,,,,505.11,0
21918030,05:50:29,05:50:29,6893,3,,,,720.89,0
21918030,05:51:09,05:51:09,1200,4,,,,1101.09,0
21918030,05:51:30,05:51:30,1201,5,,,,1285.84,0
21918030,05:52:03,05:52:03,1202,6,,,,1551.4,0
21918030,05:52:24,05:52:24,1203,7,,,,1738.52,0
21918030,05:53:08,05:53:08,1204,8,,,,2057.05,0
21918030,05:53:44,05:53:44,1205,9,,,,2313.67,0
21918030,05:54:16,05:54:16,1206,10,,,,2525.08,0
21918030,05:54:49,05:54:49,9590,11,,,,2729.34,0
21918030,05:55:30,05:55:30,1208,12,,,,3028.72,0
21918030,05:56:00,05:56:00,1209,13,,,,3265.01,
21918030,05:56:49,05:56:49,1210,14,,,,3499.54,0
21918030,05:57:12,05:57:12,1211,15,,,,3662.14,0
21918030,05:57:40,05:57:40,1212,16,,,,3846.33,0
21918030,05:58:06,05:58:06,1213,17,,,,3975.73,0
21918030,05:58:54,05:58:54,1214,18,,,,4182.75,0
21918030,05:59:53,05:59:53,1215,19,,,,4496.73,0
21918030,06:00:27,06:00:27,1216,20,,,,4687.81,0
21918030,06:00:51,06:00:51,1217,21,,,,4819.55,0
21918030,06:01:18,06:01:18,1218,22,,,,4977.53,0
21918030,06:02:00,06:02:00,1219,23,,,,5218.07,
21918030,06:02:20,06:02:20,1220,24,,,,5392.8,0
21918030,06:03:30,06:03:30,1221,25,,,,5990.25,0
21918030,06:04:07,06:04:07,1222,26,,,,6297.18,0
21918030,06:04:25,06:04:25,1223,27,,,,6454.16,0
21918030,06:05:07,06:05:07,1224,28,,,,6821.06,0
21918030,06:05:23,06:05:23,1225,29,,,,6937.78,0
21918030,06:06:22,06:06:22,1226,30,,,,7400.68,0
21918030,06:06:40,06:06:40,1227,31,,,,7531.22,0
21918030,06:07:00,06:07:00,6627,32,,,,7691.41,
21918030,06:08:02,06:08:02,1229,33,,,,8021,0
21918030,06:08:44,06:08:44,10386,34,,,,8251.94,0
21918030,06:09:42,06:09:42,1232,35,,,,8554.08,0
21918030,06:10:29,06:10:29,9568,36,,,,8804.67,0
21918030,06:11:16,06:11:16,10384,37,,,,9072.79,0
21918030,06:11:55,06:11:55,1236,38,,,,9286.3,0
21918030,06:12:44,06:12:44,1237,39,,,,9510.01,0
21918030,06:13:35,06:13:35,1238,40,,,,9768.63,0
21918030,06:15:25,06:15:25,1239,41,,,,10206.57,0
21918030,06:16:00,06:16:00,8640,42,,,,10388.58,
21918030,06:16:38,06:16:38,8669,43,,,,10555.36,0
21918030,06:17:32,06:17:32,1242,44,,,,10743.25,0
21918030,06:18:34,06:18:34,1244,45,,,,11029.55,0
21918030,06:19:27,06:19:27,1245,46,,,,11270.79,0
21918030,06:20:24,06:20:24,1246,47,,,,11523.22,0
21918030,06:21:00,06:21:00,9833,48,,,,11672.98,
21918030,06:24:33,06:24:33,2658,49,,,,12325.64,0
21918030,06:25:41,06:25:41,2659,50,,,,12545.8,0
21918030,06:27:00,06:27:00,9868,51,,,,12828.32,
21918030,06:28:34,06:28:34,2660,52,,,,13079.17,0
21918030,06:30:00,06:30:00,9929,53,,,,13370.99,
21918030,06:31:00,06:31:00,2663,54,,,,13636.23,0
21918030,06:32:56,06:32:56,8983,55,,,,14133.67,0
21918030,06:34:00,06:34:00,9870,56,,,,14414.74,
21918030,06:35:01,06:35:01,2321,57,,,,14699.33,0
21918030,06:36:22,06:36:22,10027,58,,,,15067.57,0
21918030,06:37:35,06:37:35,2667,59,,,,15394.06,0
21918030,06:38:59,06:38:59,2669,60,,,,15811.33,0
21918030,06:40:03,06:40:03,2670,61,,,,16062.71,0
21918030,06:42:00,06:42:00,9944,62,,1,,16768.6,
21918040,05:49:00,05:49:00,9961,1,,,1,0,
21918040,05:50:06,05:50:06,1398,2,,,,505.11,0
21918040,05:50:29,05:50:29,6893,3,,,,720.89,0
21918040,05:51:09,05:51:09,1200,4,,,,1101.09,0
21918040,05:51:30,05:51:30,1201,5,,,,1285.84,0
21918040,05:52:03,05:52:03,1202,6,,,,1551.4,0
21918040,05:52:24,05:52:24,1203,7,,,,1738.52,0
21918040,05:53:08,05:53:08,1204,8,,,,2057.05,0
21918040,05:53:44,05:53:44,1205,9,,,,2313.67,0
21918040,05:54:16,05:54:16,1206,10,,,,2525.08,0
21918040,05:54:49,05:54:49,9590,11,,,,2729.34,0
21918040,05:55:30,05:55:30,1208,12,,,,3028.72,0
21918040,05:56:00,05:56:00,1209,13,,,,3265.01,
21918040,05:56:49,05:56:49,1210,14,,,,3499.54,0
21918040,05:57:12,05:57:12,1211,15,,,,3662.14,0
21918040,05:57:40,05:57:40,1212,16,,,,3846.33,0
21918040,05:58:06,05:58:06,1213,17,,,,3975.73,0
21918040,05:58:54,05:58:54,1214,18,,,,4182.75,0
21918040,05:59:53,05:59:53,1215,19,,,,4496.73,0
21918040,06:00:27,06:00:27,1216,20,,,,4687.81,0
21918040,06:00:51,06:00:51,1217,21,,,,4819.55,0
21918040,06:01:18,06:01:18,1218,22,,,,4977.53,0
21918040,06:02:00,06:02:00,1219,23,,,,5218.07,
21918040,06:02:20,06:02:20,1220,24,,,,5392.8,0
21918040,06:03:30,06:03:30,1221,25,,,,5990.25,0
21918040,06:04:07,06:04:07,1222,26,,,,6297.18,0
21918040,06:04:25,06:04:25,1223,27,,,,6454.16,0
21918040,06:05:07,06:05:07,1224,28,,,,6821.06,0
21918040,06:05:23,06:05:23,1225,29,,,,6937.78,0
21918040,06:06:22,06:06:22,1226,30,,,,7400.68,0
21918040,06:06:40,06:06:40,1227,31,,,,7531.22,0
21918040,06:07:00,06:07:00,6627,32,,,,7691.41,
21918040,06:08:02,06:08:02,1229,33,,,,8021,0
21918040,06:08:44,06:08:44,10386,34,,,,8251.94,0
21918040,06:09:42,06:09:42,1232,35,,,,8554.08,0
21918040,06:10:29,06:10:29,9568,36,,,,8804.67,0
21918040,06:11:16,06:11:16,10384,37,,,,9072.79,0
21918040,06:11:55,06:11:55,1236,38,,,,9286.3,0
21918040,06:12:44,06:12:44,1237,39,,,,9510.01,0
21918040,06:13:35,06:13:35,1238,40,,,,9768.63,0
21918040,06:15:25,06:15:25,1239,41,,,,10206.57,0
21918040,06:16:00,06:16:00,8640,42,,,,10388.58,
21918040,06:16:38,06:16:38,8669,43,,,,10555.36,0
21918040,06:17:32,06:17:32,1242,44,,,,10743.25,0
21918040,06:18:34,06:18:34,1244,45,,,,11029.55,0
21918040,06:19:27,06:19:27,1245,46,,,,11270.79,0
21918040,06:20:24,06:20:24,1246,47,,,,11523.22,0
21918040,06:21:00,06:21:00,9833,48,,,,11672.98,
21918040,06:24:33,06:24:33,2658,49,,,,12325.64,0
21918040,06:25:41,06:25:41,2659,50,,,,12545.8,0
21918040,06:27:00,06:27:00,9868,51,,,,12828.32,
21918040,06:28:34,06:28:34,2660,52,,,,13079.17,0
21918040,06:30:00,06:30:00,9929,53,,,,13370.99,
21918040,06:31:00,06:31:00,2663,54,,,,13636.23,0
21918040,06:32:56,06:32:56,8983,55,,,,14133.67,0
21918040,06:34:00,06:34:00,9870,56,,,,14414.74,
21918040,06:35:01,06:35:01,2321,57,,,,14699.33,0
21918040,06:36:22,06:36:22,10027,58,,,,15067.57,0
21918040,06:37:35,06:37:35,2667,59,,,,15394.06,0
21918040,06:38:59,06:38:59,2669,60,,,,15811.33,0
21918040,06:40:03,06:40:03,2670,61,,,,16062.71,0
21918040,06:42:00,06:42:00,9944,62,,1,,16768.6,
21918050,05:49:00,05:49:00,9961,1,,,1,0,
21918050,05:50:06,05:50:06,1398,2,,,,505.11,0
21918050,05:50:29,05:50:29,6893,3,,,,720.89,0
21918050,05:51:09,05:51:09,1200,4,,,,1101.09,0
21918050,05:51:30,05:51:30,1201,5,,,,1285.84,0
21918050,05:52:03,05:52:03,1202,6,,,,1551.4,0
21918050,05:52:24,05:52:24,1203,7,,,,1738.52,0
21918050,05:53:08,05:53:08,1204,8,,,,2057.05,0
21918050,05:53:44,05:53:44,1205,9,,,,2313.67,0
21918050,05:54:16,05:54:16,1206,10,,,,2525.08,0
21918050,05:54:49,05:54:49,9590,11,,,,2729.34,0
21918050,05:55:30,05:55:30,1208,12,,,,3028.72,0
21918050,05:56:00,05:56:00,1209,13,,,,3265.01,
21918050,05:56:49,05:56:49,1210,14,,,,3499.54,0
21918050,05:57:12,05:57:12,1211,15,,,,3662.14,0
21918050,05:57:40,05:57:40,1212,16,,,,3846.33,0
21918050,05:58:06,05:58:06,1213,17,,,,3975.73,0
21918050,05:58:54,05:58:54,1214,18,,,,4182.75,0
21918050,05:59:53,05:59:53,1215,19,,,,4496.73,0
21918050,06:00:27,06:00:27,1216,20,,,,4687.81,0
21918050,06:00:51,06:00:51,1217,21,,,,4819.55,0
21918050,06:01:18,06:01:18,1218,22,,,,4977.53,0
21918050,06:02:00,06:02:00,1219,23,,,,5218.07,
21918050,06:02:20,06:02:20,1220,24,,,,5392.8,0
21918050,06:03:30,06:03:30,1221,25,,,,5990.25,0
21918050,06:04:07,06:04:07,1222,26,,,,6297.18,0
21918050,06:04:25,06:04:25,1223,27,,,,6454.16,0
21918050,06:05:07,06:05:07,1224,28,,,,6821.06,0
21918050,06:05:23,06:05:23,1225,29,,,,6937.78,0
21918050,06:06:22,06:06:22,1226,30,,,,7400.68,0
21918050,06:06:40,06:06:40,1227,31,,,,7531.22,0
21918050,06:07:00,06:07:00,6627,32,,,,7691.41,
21918050,06:08:02,06:08:02,1229,33,,,,8021,0
21918050,06:08:44,06:08:44,10386,34,,,,8251.94,0
21918050,06:09:42,06:09:42,1232,35,,,,8554.08,0
21918050,06:10:29,06:10:29,9568,36,,,,8804.67,0
21918050,06:11:16,06:11:16,10384,37,,,,9072.79,0
21918050,06:11:55,06:11:55,1236,38,,,,9286.3,0
21918050,06:12:44,06:12:44,1237,39,,,,9510.01,0
21918050,06:13:35,06:13:35,1238,40,,,,9768.63,0
21918050,06:15:25,06:15:25,1239,41,,,,10206.57,0
21918050,06:16:00,06:16:00,8640,42,,,,10388.58,
21918050,06:16:38,06:16:38,8669,43,,,,10555.36,0
21918050,06:17:32,06:17:32,1242,44,,,,10743.25,0
21918050,06:18:34,06:18:34,1244,45,,,,11029.55,0
21918050,06:19:27,06:19:27,1245,46,,,,11270.79,0
21918050,06:20:24,06:20:24,1246,47,,,,11523.22,0
21918050,06:21:00,06:21:00,9833,48,,,,11672.98,
21918050,06:24:33,06:24:33,2658,49,,,,12325.64,0
21918050,06:25:41,06:25:41,2659,50,,,,12545.8,0
21918050,06:27:00,06:27:00,9868,51,,,,12828.32,
21918050,06:28:34,06:28:34,2660,52,,,,13079.17,0
21918050,06:30:00,06:30:00,9929,53,,,,13370.99,
21918050,06:31:00,06:31:00,2663,54,,,,13636.23,0
21918050,06:32:56,06:32:56,8983,55,,,,14133.67,0
21918050,06:34:00,06:34:00,9870,56,,,,14414.74,
21918050,06:35:01,06:35:01,2321,57,,,,14699.33,0
21918050,06:36:22,06:36:22,10027,58,,,,15067.57,0
21918050,06:37:35,06:37:35,2667,59,,,,15394.06,0
21918050,06:38:59,06:38:59,2669,60,,,,15811.33,0
21918050,06:40:03,06:40:03,2670,61,,,,16062.71,0
21918050,06:42:00,06:42:00,9944,62,,1,,16768.6,
21918060,05:49:00,05:49:00,9961,1,,,1,0,
21918060,05:50:06,05:50:06,1398,2,,,,505.11,0
21918060,05:50:29,05:50:29,6893,3,,,,720.89,0
21918060,05:51:09,05:51:09,1200,4,,,,1101.09,0
21918060,05:51:30,05:51:30,1201,5,,,,1285.84,0
21918060,05:52:03,05:52:03,1202,6,,,,1551.4,0
21918060,05:52:24,05:52:24,1203,7,,,,1738.52,0
21918060,05:53:08,05:53:08,1204,8,,,,2057.05,0
21918060,05:53:44,05:53:44,1205,9,,,,2313.67,0
21918060,05:54:16,05:54:16,1206,10,,,,2525.08,0
21918060,05:54:49,05:54:49,9590,11,,,,2729.34,0
21918060,05:55:30,05:55:30,1208,12,,,,3028.72,0
21918060,05:56:00,05:56:00,1209,13,,,,3265.01,
21918060,05:56:49,05:56:49,1210,14,,,,3499.54,0
21918060,05:57:12,05:57:12,1211,15,,,,3662.14,0
21918060,05:57:40,05:57:40,1212,16,,,,3846.33,0
21918060,05:58:06,05:58:06,1213,17,,,,3975.73,0
21918060,05:58:54,05:58:54,1214,18,,,,4182.75,0
21918060,05:59:53,05:59:53,1215,19,,,,4496.73,0
21918060,06:00:27,06:00:27,1216,20,,,,4687.81,0
21918060,06:00:51,06:00:51,1217,21,,,,4819.55,0
21918060,06:01:18,06:01:18,1218,22,,,,4977.53,0
21918060,06:02:00,06:02:00,1219,23,,,,5218.07,
21918060,06:02:20,06:02:20,1220,24,,,,5392.8,0
21918060,06:03:30,06:03:30,1221,25,,,,5990.25,0
21918060,06:04:07,06:04:07,1222,26,,,,6297.18,0
21918060,06:04:25,06:04:25,1223,27,,,,6454.16,0
21918060,06:05:07,06:05:07,1224,28,,,,6821.06,0
21918060,06:05:23,06:05:23,1225,29,,,,6937.78,0
21918060,06:06:22,06:06:22,1226,30,,,,7400.68,0
21918060,06:06:40,06:06:40,1227,31,,,,7531.22,0
21918060,06:07:00,06:07:00,6627,32,,,,7691.41,
21918060,06:08:02,06:08:02,1229,33,,,,8021,0
21918060,06:08:44,06:08:44,10386,34,,,,8251.94,0
21918060,06:09:42,06:09:42,1232,35,,,,8554.08,0
21918060,06:10:29,06:10:29,9568,36,,,,8804.67,0
21918060,06:11:16,06:11:16,10384,37,,,,9072.79,0
21918060,06:11:55,06:11:55,1236,38,,,,9286.3,0
21918060,06:12:44,06:12:44,1237,39,,,,9510.01,0
21918060,06:13:35,06:13:35,1238,40,,,,9768.63,0
21918060,06:15:25,06:15:25,1239,41,,,,10206.57,0
21918060,06:16:00,06:16:00,8640,42,,,,10388.58,
21918060,06:16:38,06:16:38,8669,43,,,,10555.36,0
21918060,06:17:32,06:17:32,1242,44,,,,10743.25,0
21918060,06:18:34,06:18:34,1244,45,,,,11029.55,0
21918060,06:19:27,06:19:27,1245,46,,,,11270.79,0
21918060,06:20:24,06:20:24,1246,47,,,,11523.22,0
21918060,06:21:00,06:21:00,9833,48,,,,11672.98,
21918060,06:24:33,06:24:33,2658,49,,,,12325.64,0
21918060,06:25:41,06:25:41,2659,50,,,,12545.8,0
21918060,06:27:00,06:27:00,9868,51,,,,12828.32,
21918060,06:28:34,06:28:34,2660,52,,,,13079.17,0
21918060,06:30:00,06:30:00,9929,53,,,,13370.99,
21918060,06:31:00,06:31:00,2663,54,,,,13636.23,0
21918060,06:32:56,06:32:56,8983,55,,,,14133.67,0
21918060,06:34:00,06:34:00,9870,56,,,,14414.74,
21918060,06:35:01,06:35:01,2321,57,,,,14699.33,0
21918060,06:36:22,06:36:22,10027,58,,,,15067.57,0
21918060,06:37:35,06:37:35,2667,59,,,,15394.06,0
21918060,06:38:59,06:38:59,2669,60,,,,15811.33,0
21918060,06:40:03,06:40:03,2670,61,,,,16062.71,0
21918060,06:42:00,06:42:00,9944,62,,1,,16768.6,
22007020,13:52:00,13:52:00,9961,1,,,1,0,
22007020,13:53:44,13:53:44,1398,2,,,,505.11,0
22007020,13:54:21,13:54:21,6893,3,,,,720.89,0
22007020,13:55:24,13:55:24,1200,4,,,,1101.09,0
22007020,13:55:56,13:55:56,1201,5,,,,1285.84,0
22007020,13:56:48,13:56:48,1202,6,,,,1551.4,0
22007020,13:57:21,13:57:21,1203,7,,,,1738.52,0
22007020,13:58:30,13:58:30,1204,8,,,,2057.05,0
22007020,13:59:27,13:59:27,1205,9,,,,2313.67,0
22007020,14:00:17,14:00:17,1206,10,,,,2525.08,0
22007020,14:01:09,14:01:09,9590,11,,,,2729.34,0
22007020,14:02:14,14:02:14,1208,12,,,,3028.72,0
22007020,14:03:00,14:03:00,1209,13,,,,3265.01,
22007020,14:03:49,14:03:49,1210,14,,,,3499.54,0
22007020,14:04:12,14:04:12,1211,15,,,,3662.14,0
22007020,14:04:40,14:04:40,1212,16,,,,3846.33,0
22007020,14:05:06,14:05:06,1213,17,,,,3975.73,0
22007020,14:05:54,14:05:54,1214,18,,,,4182.75,0
22007020,14:06:53,14:06:53,1215,19,,,,4496.73,0
22007020,14:07:27,14:07:27,1216,20,,,,4687.81,0
22007020,14:07:51,14:07:51,1217,21,,,,4819.55,0
22007020,14:08:18,14:08:18,1218,22,,,,4977.53,0
22007020,14:09:00,14:09:00,1219,23,,,,5218.07,
22007020,14:09:33,14:09:33,1220,24,,,,5392.8,0
22007020,14:11:25,14:11:25,1221,25,,,,5990.25,0
22007020,14:12:24,14:12:24,1222,26,,,,6297.18,0
22007020,14:12:53,14:12:53,1223,27,,,,6454.16,0
22007020,14:13:59,14:13:59,1224,28,,,,6821.06,0
22007020,14:14:25,14:14:25,1225,29,,,,6937.78,0
22007020,14:16:00,14:16:00,1226,30,,,,7400.68,0
22007020,14:16:29,14:16:29,1227,31,,,,7531.22,0
22007020,14:17:00,14:17:00,6627,32,,,,7691.41,
22007020,14:18:16,14:18:16,1229,33,,,,8021,0
22007020,14:19:08,14:19:08,10386,34,,,,8251.94,0
22007020,14:20:19,14:20:19,1232,35,,,,8554.08,0
22007020,14:21:16,14:21:16,9568,36,,,,8804.67,0
22007020,14:22:12,14:22:12,10384,37,,,,9072.79,0
22007020,14:23:01,14:23:01,1236,38,,,,9286.3,0
22007020,14:24:01,14:24:01,1237,39,,,,9510.01,0
22007020,14:25:03,14:25:03,1238,40,,,,9768.63,0
22007020,14:27:17,14:27:17,1239,41,,,,10206.57,0
22007020,14:28:00,14:28:00,8640,42,,,,10388.58,
22007020,14:29:24,14:29:24,8669,43,,,,10555.36,0
22007020,14:31:22,14:31:22,1242,44,,,,10743.25,0
22007020,14:33:39,14:33:39,1244,45,,,,11029.55,0
22007020,14:35:37,14:35:37,1245,46,,,,11270.79,0
22007020,14:37:41,14:37:41,1246,47,,,,11523.22,0
22007020,14:39:00,14:39:00,9833,48,,,,11672.98,
22007020,14:42:33,14:42:33,2658,49,,,,12325.64,0
22007020,14:43:41,14:43:41,2659,50,,,,12545.8,0
22007020,14:45:00,14:45:00,9868,51,,,,12828.32,
22007020,14:47:06,14:47:06,2660,52,,,,13079.17,0
22007020,14:49:00,14:49:00,9929,53,,,,13370.99,
22007020,14:50:00,14:50:00,2663,54,,,,13636.23,0
22007020,14:51:56,14:51:56,8983,55,,,,14133.67,0
22007020,14:53:00,14:53:00,9870,56,,,,14414.74,
22007020,14:54:54,14:54:54,2321,57,,,,14699.33,0
22007020,14:57:27,14:57:27,10027,58,,,,15067.57,0
22007020,14:59:43,14:59:43,2667,59,,,,15394.06,0
22007020,15:02:21,15:02:21,2669,60,,,,15811.33,0
22007020,15:04:21,15:04:21,2670,61,,,,16062.71,0
22007020,15:08:00,15:08:00,9944,62,,1,,16768.6,
22007030,13:52:00,13:52:00,9961,1,,,1,0,
22007030,13:53:44,13:53:44,1398,2,,,,505.11,0
22007030,13:54:21,13:54:21,6893,3,,,,720.89,0
22007030,13:55:24,13:55:24,1200,4,,,,1101.09,0
22007030,13:55:56,13:55:56,1201,5,,,,1285.84,0
22007030,13:56:48,13:56:48,1202,6,,,,1551.4,0
22007030,13:57:21,13:57:21,1203,7,,,,1738.52,0
22007030,13:58:30,13:58:30,1204,8,,,,2057.05,0
22007030,13:59:27,13:59:27,1205,9,,,,2313.67,0
22007030,14:00:17,14:00:17,1206,10,,,,2525.08,0
22007030,14:01:09,14:01:09,9590,11,,,,2729.34,0
22007030,14:02:14,14:02:14,1208,12,,,,3028.72,0
22007030,14:03:00,14:03:00,1209,13,,,,3265.01,
22007030,14:03:49,14:03:49,1210,14,,,,3499.54,0
22007030,14:04:12,14:04:12,1211,15,,,,3662.14,0
22007030,14:04:40,14:04:40,1212,16,,,,3846.33,0
22007030,14:05:06,14:05:06,1213,17,,,,3975.73,0
22007030,14:05:54,14:05:54,1214,18,,,,4182.75,0
22007030,14:06:53,14:06:53,1215,19,,,,4496.73,0
22007030,14:07:27,14:07:27,1216,20,,,,4687.81,0
22007030,14:07:51,14:07:51,1217,21,,,,4819.55,0
22007030,14:08:18,14:08:18,1218,22,,,,4977.53,0
22007030,14:09:00,14:09:00,1219,23,,,,5218.07,
22007030,14:09:33,14:09:33,1220,24,,,,5392.8,0
22007030,14:11:25,14:11:25,1221,25,,,,5990.25,0
22007030,14:12:24,14:12:24,1222,26,,,,6297.18,0
22007030,14:12:53,14:12:53,1223,27,,,,6454.16,0
22007030,14:13:59,14:13:59,1224,28,,,,6821.06,0
22007030,14:14:25,14:14:25,1225,29,,,,6937.78,0
22007030,14:16:00,14:16:00,1226,30,,,,7400.68,0
22007030,14:16:29,14:16:29,1227,31,,,,7531.22,0
22007030,14:17:00,14:17:00,6627,32,,,,7691.41,
22007030,14:18:16,14:18:16,1229,33,,,,8021,0
22007030,14:19:08,14:19:08,10386,34,,,,8251.94,0
22007030,14:20:19,14:20:19,1232,35,,,,8554.08,0
22007030,14:21:16,14:21:16,9568,36,,,,8804.67,0
22007030,14:22:12,14:22:12,10384,37,,,,9072.79,0
22007030,14:23:01,14:23:01,1236,38,,,,9286.3,0
22007030,14:24:01,14:24:01,1237,39,,,,9510.01,0
22007030,14:25:03,14:25:03,1238,40,,,,9768.63,0
22007030,14:27:17,14:27:17,1239,41,,,,10206.57,0
22007030,14:28:00,14:28:00,8640,42,,,,10388.58,
22007030,14:29:24,14:29:24,8669,43,,,,10555.36,0
22007030,14:31:22,14:31:22,1242,44,,,,10743.25,0
22007030,14:33:39,14:33:39,1244,45,,,,11029.55,0
22007030,14:35:37,14:35:37,1245,46,,,,11270.79,0
22007030,14:37:41,14:37:41,1246,47,,,,11523.22,0
22007030,14:39:00,14:39:00,9833,48,,,,11672.98,
22007030,14:42:33,14:42:33,2658,49,,,,12325.64,0
22007030,14:43:41,14:43:41,2659,50,,,,12545.8,0
22007030,14:45:00,14:45:00,9868,51,,,,12828.32,
22007030,14:47:06,14:47:06,2660,52,,,,13079.17,0
22007030,14:49:00,14:49:00,9929,53,,,,13370.99,
22007030,14:50:00,14:50:00,2663,54,,,,13636.23,0
22007030,14:51:56,14:51:56,8983,55,,,,14133.67,0
22007030,14:53:00,14:53:00,9870,56,,,,14414.74,
22007030,14:54:54,14:54:54,2321,57,,,,14699.33,0
22007030,14:57:27,14:57:27,10027,58,,,,15067.57,0
22007030,14:59:43,14:59:43,2667,59,,,,15394.06,0
22007030,15:02:21,15:02:21,2669,60,,,,15811.33,0
22007030,15:04:21,15:04:21,2670,61,,,,16062.71,0
22007030,15:08:00,15:08:00,9944,62,,1,,16768.6,
22007040,13:52:00,13:52:00,9961,1,,,1,0,
22007040,13:53:44,13:53:44,1398,2,,,,505.11,0
22007040,13:54:21,13:54:21,6893,3,,,,720.89,0
22007040,13:55:24,13:55:24,1200,4,,,,1101.09,0
22007040,13:55:56,13:55:56,1201,5,,,,1285.84,0
22007040,13:56:48,13:56:48,1202,6,,,,1551.4,0
22007040,13:57:21,13:57:21,1203,7,,,,1738.52,0
22007040,13:58:30,13:58:30,1204,8,,,,2057.05,0
22007040,13:59:27,13:59:27,1205,9,,,,2313.67,0
22007040,14:00:17,14:00:17,1206,10,,,,2525.08,0
22007040,14:01:09,14:01:09,9590,11,,,,2729.34,0
22007040,14:02:14,14:02:14,1208,12,,,,3028.72,0
22007040,14:03:00,14:03:00,1209,13,,,,3265.01,
22007040,14:03:49,14:03:49,1210,14,,,,3499.54,0
22007040,14:04:12,14:04:12,1211,15,,,,3662.14,0
22007040,14:04:40,14:04:40,1212,16,,,,3846.33,0
22007040,14:05:06,14:05:06,1213,17,,,,3975.73,0
22007040,14:05:54,14:05:54,1214,18,,,,4182.75,0
22007040,14:06:53,14:06:53,1215,19,,,,4496.73,0
22007040,14:07:27,14:07:27,1216,20,,,,4687.81,0
22007040,14:07:51,14:07:51,1217,21,,,,4819.55,0
22007040,14:08:18,14:08:18,1218,22,,,,4977.53,0
22007040,14:09:00,14:09:00,1219,23,,,,5218.07,
22007040,14:09:33,14:09:33,1220,24,,,,5392.8,0
22007040,14:11:25,14:11:25,1221,25,,,,5990.25,0
22007040,14:12:24,14:12:24,1222,26,,,,6297.18,0
22007040,14:12:53,14:12:53,1223,27,,,,6454.16,0
22007040,14:13:59,14:13:59,1224,28,,,,6821.06,0
22007040,14:14:25,14:14:25,1225,29,,,,6937.78,0
22007040,14:16:00,14:16:00,1226,30,,,,7400.68,0
22007040,14:16:29,14:16:29,1227,31,,,,7531.22,0
22007040,14:17:00,14:17:00,6627,32,,,,7691.41,
22007040,14:18:16,14:18:16,1229,33,,,,8021,0
22007040,14:19:08,14:19:08,10386,34,,,,8251.94,0
22007040,14:20:19,14:20:19,1232,35,,,,8554.08,0
22007040,14:21:16,14:21:16,9568,36,,,,8804.67,0
22007040,14:22:12,14:22:12,10384,37,,,,9072.79,0
22007040,14:23:01,14:23:01,1236,38,,,,9286.3,0
22007040,14:24:01,14:24:01,1237,39,,,,9510.01,0
22007040,14:25:03,14:25:03,1238,40,,,,9768.63,0
22007040,14:27:17,14:27:17,1239,41,,,,10206.57,0
22007040,14:28:00,14:28:00,8640,42,,,,10388.58,
22007040,14:29:24,14:29:24,8669,43,,,,10555.36,0
22007040,14:31:22,14:31:22,1242,44,,,,10743.25,0
22007040,14:33:39,14:33:39,1244,45,,,,11029.55,0
22007040,14:35:37,14:35:37,1245,46,,,,11270.79,0
22007040,14:37:41,14:37:41,1246,47,,,,11523.22,0
22007040,14:39:00,14:39:00,9833,48,,,,11672.98,
22007040,14:42:33,14:42:33,2658,49,,,,12325.64,0
22007040,14:43:41,14:43:41,2659,50,,,,12545.8,0
22007040,14:45:00,14:45:00,9868,51,,,,12828.32,
22007040,14:47:06,14:47:06,2660,52,,,,13079.17,0
22007040,14:49:00,14:49:00,9929,53,,,,13370.99,
22007040,14:50:00,14:50:00,2663,54,,,,13636.23,0
22007040,14:51:56,14:51:56,8983,55,,,,14133.67,0
22007040,14:53:00,14:53:00,9870,56,,,,14414.74,
22007040,14:54:54,14:54:54,2321,57,,,,14699.33,0
22007040,14:57:27,14:57:27,10027,58,,,,15067.57,0
22007040,14:59:43,14:59:43,2667,59,,,,15394.06,0
22007040,15:02:21,15:02:21,2669,60,,,,15811.33,0
22007040,15:04:21,15:04:21,2670,61,,,,16062.71,0
22007040,15:08:00,15:08:00,9944,62,,1,,16768.6,
22007050,13:52:00,13:52:00,9961,1,,,1,0,
22007050,13:53:44,13:53:44,1398,2,,,,505.11,0
22007050,13:54:21,13:54:21,6893,3,,,,720.89,0
22007050,13:55:24,13:55:24,1200,4,,,,1101.09,0
22007050,13:55:56,13:55:56,1201,5,,,,1285.84,0
22007050,13:56:48,13:56:48,1202,6,,,,1551.4,0
22007050,13:57:21,13:57:21,1203,7,,,,1738.52,0
22007050,13:58:30,13:58:30,1204,8,,,,2057.05,0
22007050,13:59:27,13:59:27,1205,9,,,,2313.67,0
22007050,14:00:17,14:00:17,1206,10,,,,2525.08,0
22007050,14:01:09,14:01:09,9590,11,,,,2729.34,0
22007050,14:02:14,14:02:14,1208,12,,,,3028.72,0
22007050,14:03:00,14:03:00,1209,13,,,,3265.01,
22007050,14:03:49,14:03:49,1210,14,,,,3499.54,0
22007050,14:04:12,14:04:12,1211,15,,,,3662.14,0
22007050,14:04:40,14:04:40,1212,16,,,,3846.33,0
22007050,14:05:06,14:05:06,1213,17,,,,3975.73,0
22007050,14:05:54,14:05:54,1214,18,,,,4182.75,0
22007050,14:06:53,14:06:53,1215,19,,,,4496.73,0
22007050,14:07:27,14:07:27,1216,20,,,,4687.81,0
22007050,14:07:51,14:07:51,1217,21,,,,4819.55,0
22007050,14:08:18,14:08:18,1218,22,,,,4977.53,0
22007050,14:09:00,14:09:00,1219,23,,,,5218.07,
22007050,14:09:33,14:09:33,1220,24,,,,5392.8,0
22007050,14:11:25,14:11:25,1221,25,,,,5990.25,0
22007050,14:12:24,14:12:24,1222,26,,,,6297.18,0
22007050,14:12:53,14:12:53,1223,27,,,,6454.16,0
22007050,14:13:59,14:13:59,1224,28,,,,6821.06,0
22007050,14:14:25,14:14:25,1225,29,,,,6937.78,0
22007050,14:16:00,14:16:00,1226,30,,,,7400.68,0
22007050,14:16:29,14:16:29,1227,31,,,,7531.22,0
22007050,14:17:00,14:17:00,6627,32,,,,7691.41,
22007050,14:18:16,14:18:16,1229,33,,,,8021,0
22007050,14:19:08,14:19:08,10386,34,,,,8251.94,0
22007050,14:20:19,14:20:19,1232,35,,,,8554.08,0
22007050,14:21:16,14:21:16,9568,36,,,,8804.67,0
22007050,14:22:12,14:22:12,10384,37,,,,9072.79,0
22007050,14:23:01,14:23:01,1236,38,,,,9286.3,0
22007050,14:24:01,14:24:01,1237,39,,,,9510.01,0
22007050,14:25:03,14:25:03,1238,40,,,,9768.63,0
22007050,14:27:17,14:27:17,1239,41,,,,10206.57,0
22007050,14:28:00,14:28:00,8640,42,,,,10388.58,
22007050,14:29:24,14:29:24,8669,43,,,,10555.36,0
22007050,14:31:22,14:31:22,1242,44,,,,10743.25,0
22007050,14:33:39,14:33:39,1244,45,,,,11029.55,0
22007050,14:35:37,14:35:37,1245,46,,,,11270.79,0
22007050,14:37:41,14:37:41,1246,47,,,,11523.22,0
22007050,14:39:00,14:39:00,9833,48,,,,11672.98,
22007050,14:42:33,14:42:33,2658,49,,,,12325.64,0
22007050,14:43:41,14:43:41,2659,50,,,,12545.8,0
22007050,14:45:00,14:45:00,9868,51,,,,12828.32,
22007050,14:47:06,14:47:06,2660,52,,,,13079.17,0
22007050,14:49:00,14:49:00,9929,53,,,,13370.99,
22007050,14:50:00,14:50:00,2663,54,,,,13636.23,0
22007050,14:51:56,14:51:56,8983,55,,,,14133.67,0
22007050,14:53:00,14:53:00,9870,56,,,,14414.74,
22007050,14:54:54,14:54:54,2321,57,,,,14699.33,0
22007050,14:57:27,14:57:27,10027,58,,,,15067.57,0
22007050,14:59:43,14:59:43,2667,59,,,,15394.06,0
22007050,15:02:21,15:02:21,2669,60,,,,15811.33,0
22007050,15:04:21,15:04:21,2670,61,,,,16062.71,0
22007050,15:08:00,15:08:00,9944,62,,1,,16768.6,
22007060,13:52:00,13:52:00,9961,1,,,1,0,
22007060,13:53:44,13:53:44,1398,2,,,,505.11,0
22007060,13:54:21,13:54:21,6893,3,,,,720.89,0
22007060,13:55:24,13:55:24,1200,4,,,,1101.09,0
22007060,13:55:56,13:55:56,1201,5,,,,1285.84,0
22007060,13:56:48,13:56:48,1202,6,,,,1551.4,0
22007060,13:57:21,13:57:21,1203,7,,,,1738.52,0
22007060,13:58:30,13:58:30,1204,8,,,,2057.05,0
22007060,13:59:27,13:59:27,1205,9,,,,2313.67,0
22007060,14:00:17,14:00:17,1206,10,,,,2525.08,0
22007060,14:01:09,14:01:09,9590,11,,,,2729.34,0
22007060,14:02:14,14:02:14,1208,12,,,,3028.72,0
22007060,14:03:00,14:03:00,1209,13,,,,3265.01,
22007060,14:03:49,14:03:49,1210,14,,,,3499.54,0
22007060,14:04:12,14:04:12,1211,15,,,,3662.14,0
22007060,14:04:40,14:04:40,1212,16,,,,3846.33,0
22007060,14:05:06,14:05:06,1213,17,,,,3975.73,0
22007060,14:05:54,14:05:54,1214,18,,,,4182.75,0
22007060,14:06:53,14:06:53,1215,19,,,,4496.73,0
22007060,14:07:27,14:07:27,1216,20,,,,4687.81,0
22007060,14:07:51,14:07:51,1217,21,,,,4819.55,0
22007060,14:08:18,14:08:18,1218,22,,,,4977.53,0
22007060,14:09:00,14:09:00,1219,23,,,,5218.07,
22007060,14:09:33,14:09:33,1220,24,,,,5392.8,0
22007060,14:11:25,14:11:25,1221,25,,,,5990.25,0
22007060,14:12:24,14:12:24,1222,26,,,,6297.18,0
22007060,14:12:53,14:12:53,1223,27,,,,6454.16,0
22007060,14:13:59,14:13:59,1224,28,,,,6821.06,0
22007060,14:14:25,14:14:25,1225,29,,,,6937.78,0
22007060,14:16:00,14:16:00,1226,30,,,,7400.68,0
22007060,14:16:29,14:16:29,1227,31,,,,7531.22,0
22007060,14:17:00,14:17:00,6627,32,,,,7691.41,
22007060,14:18:16,14:18:16,1229,33,,,,8021,0
22007060,14:19:08,14:19:08,10386,34,,,,8251.94,0
22007060,14:20:19,14:20:19,1232,35,,,,8554.08,0
22007060,14:21:16,14:21:16,9568,36,,,,8804.67,0
22007060,14:22:12,14:22:12,10384,37,,,,9072.79,0
22007060,14:23:01,14:23:01,1236,38,,,,9286.3,0
22007060,14:24:01,14:24:01,1237,39,,,,9510.01,0
22007060,14:25:03,14:25:03,1238,40,,,,9768.63,0
22007060,14:27:17,14:27:17,1239,41,,,,10206.57,0
22007060,14:28:00,14:28:00,8640,42,,,,10388.58,
22007060,14:29:24,14:29:24,8669,43,,,,10555.36,0
22007060,14:31:22,14:31:22,1242,44,,,,10743.25,0
22007060,14:33:39,14:33:39,1244,45,,,,11029.55,0
22007060,14:35:37,14:35:37,1245,46,,,,11270.79,0
22007060,14:37:41,14:37:41,1246,47,,,,11523.22,0
22007060,14:39:00,14:39:00,9833,48,,,,11672.98,
22007060,14:42:33,14:42:33,2658,49,,,,12325.64,0
22007060,14:43:41,14:43:41,2659,50,,,,12545.8,0
22007060,14:45:00,14:45:00,9868,51,,,,12828.32,
22007060,14:47:06,14:47:06,2660,52,,,,13079.17,0
22007060,14:49:00,14:49:00,9929,53,,,,13370.99,
22007060,14:50:00,14:50:00,2663,54,,,,13636.23,0
22007060,14:51:56,14:51:56,8983,55,,,,14133.67,0
22007060,14:53:00,14:53:00,9870,56,,,,14414.74,
22007060,14:54:54,14:54:54,2321,57,,,,14699.33,0
22007060,14:57:27,14:57:27,10027,58,,,,15067.57,0
22007060,14:59:43,14:59:43,2667,59,,,,15394.06,0
22007060,15:02:21,15:02:21,2669,60,,,,15811.33,0
22007060,15:04:21,15:04:21,2670,61,,,,16062.71,0
22007060,15:08:00,15:08:00,9944,62,,1,,16768.6,
22049090,17:43:00,17:43:00,9961,1,,,1,0,
22049090,17:44:25,17:44:25,1398,2,,,,505.11,0
22049090,17:44:55,17:44:55,6893,3,,,,720.89,0
22049090,17:45:46,17:45:46,1200,4,,,,1101.09,0
22049090,17:46:13,17:46:13,1201,5,,,,1285.84,0
22049090,17:46:56,17:46:56,1202,6,,,,1551.4,0
22049090,17:47:22,17:47:22,1203,7,,,,1738.52,0
22049090,17:48:19,17:48:19,1204,8,,,,2057.05,0
22049090,17:49:05,17:49:05,1205,9,,,,2313.67,0
22049090,17:49:46,17:49:46,1206,10,,,,2525.08,0
22049090,17:50:29,17:50:29,9590,11,,,,2729.34,0
22049090,17:51:22,17:51:22,1208,12,,,,3028.72,0
22049090,17:52:00,17:52:00,1209,13,,,,3265.01,
22049090,17:52:32,17:52:32,1210,14,,,,3499.54,0
22049090,17:52:48,17:52:48,1211,15,,,,3662.14,0
22049090,17:53:06,17:53:06,1212,16,,,,3846.33,0
22049090,17:53:24,17:53:24,1213,17,,,,3975.73,0
22049090,17:53:56,17:53:56,1214,18,,,,4182.75,0
22049090,17:54:35,17:54:35,1215,19,,,,4496.73,0
22049090,17:54:58,17:54:58,1216,20,,,,4687.81,0
22049090,17:55:14,17:55:14,1217,21,,,,4819.55,0
22049090,17:55:32,17:55:32,1218,22,,,,4977.53,0
22049090,17:56:00,17:56:00,1219,23,,,,5218.07,
22049090,17:56:20,17:56:20,1220,24,,,,5392.8,0
22049090,17:57:30,17:57:30,1221,25,,,,5990.25,0
22049090,17:58:07,17:58:07,1222,26,,,,6297.18,0
22049090,17:58:25,17:58:25,1223,27,,,,6454.16,0
22049090,17:59:07,17:59:07,1224,28,,,,6821.06,0
22049090,17:59:23,17:59:23,1225,29,,,,6937.78,0
22049090,18:00:22,18:00:22,1226,30,,,,7400.68,0
22049090,18:00:40,18:00:40,1227,31,,,,7531.22,0
22049090,18:01:00,18:01:00,6627,32,,,,7691.41,
22049090,18:02:02,18:02:02,1229,33,,,,8021,0
22049090,18:02:44,18:02:44,10386,34,,,,8251.94,0
22049090,18:03:42,18:03:42,1232,35,,,,8554.08,0
22049090,18:04:29,18:04:29,9568,36,,,,8804.67,0
22049090,18:05:16,18:05:16,10384,37,,,,9072.79,0
22049090,18:05:55,18:05:55,1236,38,,,,9286.3,0
22049090,18:06:44,18:06:44,1237,39,,,,9510.01,0
22049090,18:07:35,18:07:35,1238,40,,,,9768.63,0
22049090,18:09:25,18:09:25,1239,41,,,,10206.57,0
22049090,18:10:00,18:10:00,8640,42,,,,10388.58,
22049090,18:10:46,18:10:46,8669,43,,,,10555.36,0
22049090,18:11:50,18:11:50,1242,44,,,,10743.25,0
22049090,18:13:05,18:13:05,1244,45,,,,11029.55,0
22049090,18:14:09,18:14:09,1245,46,,,,11270.79,0
22049090,18:15:17,18:15:17,1246,47,,,,11523.22,0
22049090,18:16:00,18:16:00,9833,48,,,,11672.98,
22049090,18:18:58,18:18:58,2658,49,,,,12325.64,0
22049090,18:19:54,18:19:54,2659,50,,,,12545.8,0
22049090,18:21:00,18:21:00,9868,51,,,,12828.32,
22049090,18:22:34,18:22:34,2660,52,,,,13079.17,0
22049090,18:24:00,18:24:00,9929,53,,,,13370.99,
22049090,18:25:00,18:25:00,2663,54,,,,13636.23,0
22049090,18:26:56,18:26:56,8983,55,,,,14133.67,0
22049090,18:28:00,18:28:00,9870,56,,,,14414.74,
22049090,18:28:45,18:28:45,2321,57,,,,14699.33,0
22049090,18:29:46,18:29:46,10027,58,,,,15067.57,0
22049090,18:30:41,18:30:41,2667,59,,,,15394.06,0
22049090,18:31:44,18:31:44,2669,60,,,,15811.33,0
22049090,18:32:32,18:32:32,2670,61,,,,16062.71,0
22049090,18:34:00,18:34:00,9944,62,,1,,16768.6,
22189110,14:11:00,14:11:00,9961,1,,,1,0,
22189110,14:12:25,14:12:25,1398,2,,,,505.11,0
22189110,14:12:55,14:12:55,6893,3,,,,720.89,0
22189110,14:13:46,14:13:46,1200,4,,,,1101.09,0
22189110,14:14:13,14:14:13,1201,5,,,,1285.84,0
22189110,14:14:56,14:14:56,1202,6,,,,1551.4,0
22189110,14:15:22,14:15:22,1203,7,,,,1738.52,0
22189110,14:16:19,14:16:19,1204,8,,,,2057.05,0
22189110,14:17:05,14:17:05,1205,9,,,,2313.67,0
22189110,14:17:46,14:17:46,1206,10,,,,2525.08,0
22189110,14:18:29,14:18:29,9590,11,,,,2729.34,0
22189110,14:19:22,14:19:22,1208,12,,,,3028.72,0
22189110,14:20:00,14:20:00,1209,13,,,,3265.01,
22189110,14:20:32,14:20:32,1210,14,,,,3499.54,0
22189110,14:20:48,14:20:48,1211,15,,,,3662.14,0
22189110,14:21:06,14:21:06,1212,16,,,,3846.33,0
22189110,14:21:24,14:21:24,1213,17,,,,3975.73,0
22189110,14:21:56,14:21:56,1214,18,,,,4182.75,0
22189110,14:22:35,14:22:35,1215,19,,,,4496.73,0
22189110,14:22:58,14:22:58,1216,20,,,,4687.81,0
22189110,14:23:14,14:23:14,1217,21,,,,4819.55,0
22189110,14:23:32,14:23:32,1218,22,,,,4977.53,0
22189110,14:24:00,14:24:00,1219,23,,,,5218.07,
22189110,14:24:20,14:24:20,1220,24,,,,5392.8,0
22189110,14:25:30,14:25:30,1221,25,,,,5990.25,0
22189110,14:26:07,14:26:07,1222,26,,,,6297.18,0
22189110,14:26:25,14:26:25,1223,27,,,,6454.16,0
22189110,14:27:07,14:27:07,1224,28,,,,6821.06,0
22189110,14:27:23,14:27:23,1225,29,,,,6937.78,0
22189110,14:28:22,14:28:22,1226,30,,,,7400.68,0
22189110,14:28:40,14:28:40,1227,31,,,,7531.22,0
22189110,14:29:00,14:29:00,6627,32,,,,7691.41,
22189110,14:30:02,14:30:02,1229,33,,,,8021,0
22189110,14:30:44,14:30:44,10386,34,,,,8251.94,0
22189110,14:31:42,14:31:42,1232,35,,,,8554.08,0
22189110,14:32:29,14:32:29,9568,36,,,,8804.67,0
22189110,14:33:16,14:33:16,10384,37,,,,9072.79,0
22189110,14:33:55,14:33:55,1236,38,,,,9286.3,0
22189110,14:34:44,14:34:44,1237,39,,,,9510.01,0
22189110,14:35:35,14:35:35,1238,40,,,,9768.63,0
22189110,14:37:25,14:37:25,1239,41,,,,10206.57,0
22189110,14:38:00,14:38:00,8640,42,,,,10388.58,
22189110,14:38:54,14:38:54,8669,43,,,,10555.36,0
22189110,14:40:08,14:40:08,1242,44,,,,10743.25,0
22189110,14:41:36,14:41:36,1244,45,,,,11029.55,0
22189110,14:42:51,14:42:51,1245,46,,,,11270.79,0
22189110,14:44:10,14:44:10,1246,47,,,,11523.22,0
22189110,14:45:00,14:45:00,9833,48,,,,11672.98,
22189110,14:47:58,14:47:58,2658,49,,,,12325.64,0
22189110,14:48:54,14:48:54,2659,50,,,,12545.8,0
22189110,14:50:00,14:50:00,9868,51,,,,12828.32,
22189110,14:51:34,14:51:34,2660,52,,,,13079.17,0
22189110,14:53:00,14:53:00,9929,53,,,,13370.99,
22189110,14:54:00,14:54:00,2663,54,,,,13636.23,0
22189110,14:55:56,14:55:56,8983,55,,,,14133.67,0
22189110,14:57:00,14:57:00,9870,56,,,,14414.74,
22189110,14:57:45,14:57:45,2321,57,,,,14699.33,0
22189110,14:58:46,14:58:46,10027,58,,,,15067.57,0
22189110,14:59:41,14:59:41,2667,59,,,,15394.06,0
22189110,15:00:44,15:00:44,2669,60,,,,15811.33,0
22189110,15:01:32,15:01:32,2670,61,,,,16062.71,0
22189110,15:03:00,15:03:00,9944,62,,1,,16768.6,
22327090,09:48:00,09:48:00,9961,1,,,1,0,
22327090,09:49:25,09:49:25,1398,2,,,,505.11,0
22327090,09:49:55,09:49:55,6893,3,,,,720.89,0
22327090,09:50:46,09:50:46,1200,4,,,,1101.09,0
22327090,09:51:13,09:51:13,1201,5,,,,1285.84,0
22327090,09:51:56,09:51:56,1202,6,,,,1551.4,0
22327090,09:52:22,09:52:22,1203,7,,,,1738.52,0
22327090,09:53:19,09:53:19,1204,8,,,,2057.05,0
22327090,09:54:05,09:54:05,1205,9,,,,2313.67,0
22327090,09:54:46,09:54:46,1206,10,,,,2525.08,0
22327090,09:55:29,09:55:29,9590,11,,,,2729.34,0
22327090,09:56:22,09:56:22,1208,12,,,,3028.72,0
22327090,09:57:00,09:57:00,1209,13,,,,3265.01,
22327090,09:57:24,09:57:24,1210,14,,,,3499.54,0
22327090,09:57:36,09:57:36,1211,15,,,,3662.14,0
22327090,09:57:50,09:57:50,1212,16,,,,3846.33,0
22327090,09:58:03,09:58:03,1213,17,,,,3975.73,0
22327090,09:58:27,09:58:27,1214,18,,,,4182.75,0
22327090,09:58:56,09:58:56,1215,19,,,,4496.73,0
22327090,09:59:13,09:59:13,1216,20,,,,4687.81,0
22327090,09:59:25,09:59:25,1217,21,,,,4819.55,0
22327090,09:59:39,09:59:39,1218,22,,,,4977.53,0
22327090,10:00:00,10:00:00,1219,23,,,,5218.07,
22327090,10:00:20,10:00:20,1220,24,,,,5392.8,0
22327090,10:01:30,10:01:30,1221,25,,,,5990.25,0
22327090,10:02:07,10:02:07,1222,26,,,,6297.18,0
22327090,10:02:25,10:02:25,1223,27,,,,6454.16,0
22327090,10:03:07,10:03:07,1224,28,,,,6821.06,0
22327090,10:03:23,10:03:23,1225,29,,,,6937.78,0
22327090,10:04:22,10:04:22,1226,30,,,,7400.68,0
22327090,10:04:40,10:04:40,1227,31,,,,7531.22,0
22327090,10:05:00,10:05:00,6627,32,,,,7691.41,
22327090,10:05:55,10:05:55,1229,33,,,,8021,0
22327090,10:06:33,10:06:33,10386,34,,,,8251.94,0
22327090,10:07:24,10:07:24,1232,35,,,,8554.08,0
22327090,10:08:06,10:08:06,9568,36,,,,8804.67,0
22327090,10:08:47,10:08:47,10384,37,,,,9072.79,0
22327090,10:09:22,10:09:22,1236,38,,,,9286.3,0
22327090,10:10:06,10:10:06,1237,39,,,,9510.01,0
22327090,10:10:51,10:10:51,1238,40,,,,9768.63,0
22327090,10:12:28,10:12:28,1239,41,,,,10206.57,0
22327090,10:13:00,10:13:00,8640,42,,,,10388.58,
22327090,10:13:46,10:13:46,8669,43,,,,10555.36,0
22327090,10:14:50,10:14:50,1242,44,,,,10743.25,0
22327090,10:16:05,10:16:05,1244,45,,,,11029.55,0
22327090,10:17:09,10:17:09,1245,46,,,,11270.79,0
22327090,10:18:17,10:18:17,1246,47,,,,11523.22,0
22327090,10:19:00,10:19:00,9833,48,,,,11672.98,
22327090,10:21:22,10:21:22,2658,49,,,,12325.64,0
22327090,10:22:07,10:22:07,2659,50,,,,12545.8,0
22327090,10:23:00,10:23:00,9868,51,,,,12828.32,
22327090,10:24:34,10:24:34,2660,52,,,,13079.17,0
22327090,10:26:00,10:26:00,9929,53,,,,13370.99,
22327090,10:27:00,10:27:00,2663,54,,,,13636.23,0
22327090,10:28:56,10:28:56,8983,55,,,,14133.67,0
22327090,10:30:00,10:30:00,9870,56,,,,14414.74,
22327090,10:30:45,10:30:45,2321,57,,,,14699.33,0
22327090,10:31:46,10:31:46,10027,58,,,,15067.57,0
22327090,10:32:41,10:32:41,2667,59,,,,15394.06,0
22327090,10:33:44,10:33:44,2669,60,,,,15811.33,0
22327090,10:34:32,10:34:32,2670,61,,,,16062.71,0
22327090,10:36:00,10:36:00,9944,62,,1,,16768.6,
2233090,12:43:00,12:43:00,9961,1,,,1,0,
2233090,12:44:25,12:44:25,1398,2,,,,505.11,0
2233090,12:44:55,12:44:55,6893,3,,,,720.89,0
2233090,12:45:46,12:45:46,1200,4,,,,1101.09,0
2233090,12:46:13,12:46:13,1201,5,,,,1285.84,0
2233090,12:46:56,12:46:56,1202,6,,,,1551.4,0
2233090,12:47:22,12:47:22,1203,7,,,,1738.52,0
2233090,12:48:19,12:48:19,1204,8,,,,2057.05,0
2233090,12:49:05,12:49:05,1205,9,,,,2313.67,0
2233090,12:49:46,12:49:46,1206,10,,,,2525.08,0
2233090,12:50:29,12:50:29,9590,11,,,,2729.34,0
2233090,12:51:22,12:51:22,1208,12,,,,3028.72,0
2233090,12:52:00,12:52:00,1209,13,,,,3265.01,
2233090,12:52:32,12:52:32,1210,14,,,,3499.54,0
2233090,12:52:48,12:52:48,1211,15,,,,3662.14,0
2233090,12:53:06,12:53:06,1212,16,,,,3846.33,0
2233090,12:53:24,12:53:24,1213,17,,,,3975.73,0
2233090,12:53:56,12:53:56,1214,18,,,,4182.75,0
2233090,12:54:35,12:54:35,1215,19,,,,4496.73,0
2233090,12:54:58,12:54:58,1216,20,,,,4687.81,0
2233090,12:55:14,12:55:14,1217,21,,,,4819.55,0
2233090,12:55:32,12:55:32,1218,22,,,,4977.53,0
2233090,12:56:00,12:56:00,1219,23,,,,5218.07,
2233090,12:56:20,12:56:20,1220,24,,,,5392.8,0
2233090,12:57:30,12:57:30,1221,25,,,,5990.25,0
2233090,12:58:07,12:58:07,1222,26,,,,6297.18,0
2233090,12:58:25,12:58:25,1223,27,,,,6454.16,0
2233090,12:59:07,12:59:07,1224,28,,,,6821.06,0
2233090,12:59:23,12:59:23,1225,29,,,,6937.78,0
2233090,13:00:22,13:00:22,1226,30,,,,7400.68,0
2233090,13:00:40,13:00:40,1227,31,,,,7531.22,0
2233090,13:01:00,13:01:00,6627,32,,,,7691.41,
2233090,13:02:02,13:02:02,1229,33,,,,8021,0
2233090,13:02:44,13:02:44,10386,34,,,,8251.94,0
2233090,13:03:42,13:03:42,1232,35,,,,8554.08,0
2233090,13:04:29,13:04:29,9568,36,,,,8804.67,0
2233090,13:05:16,13:05:16,10384,37,,,,9072.79,0
2233090,13:05:55,13:05:55,1236,38,,,,9286.3,0
2233090,13:06:44,13:06:44,1237,39,,,,9510.01,0
2233090,13:07:35,13:07:35,1238,40,,,,9768.63,0
2233090,13:09:25,13:09:25,1239,41,,,,10206.57,0
2233090,13:10:00,13:10:00,8640,42,,,,10388.58,
2233090,13:10:54,13:10:54,8669,43,,,,10555.36,0
2233090,13:12:08,13:12:08,1242,44,,,,10743.25,0
2233090,13:13:36,13:13:36,1244,45,,,,11029.55,0
2233090,13:14:51,13:14:51,1245,46,,,,11270.79,0
2233090,13:16:10,13:16:10,1246,47,,,,11523.22,0
2233090,13:17:00,13:17:00,9833,48,,,,11672.98,
2233090,13:19:58,13:19:58,2658,49,,,,12325.64,0
2233090,13:20:54,13:20:54,2659,50,,,,12545.8,0
2233090,13:22:00,13:22:00,9868,51,,,,12828.32,
2233090,13:23:34,13:23:34,2660,52,,,,13079.17,0
2233090,13:25:00,13:25:00,9929,53,,,,13370.99,
2233090,13:26:00,13:26:00,2663,54,,,,13636.23,0
2233090,13:27:56,13:27:56,8983,55,,,,14133.67,0
2233090,13:29:00,13:29:00,9870,56,,,,14414.74,
2233090,13:29:45,13:29:45,2321,57,,,,14699.33,0
2233090,13:30:46,13:30:46,10027,58,,,,15067.57,0
2233090,13:31:41,13:31:41,2667,59,,,,15394.06,0
2233090,13:32:44,13:32:44,2669,60,,,,15811.33,0
2233090,13:33:32,13:33:32,2670,61,,,,16062.71,0
2233090,13:35:00,13:35:00,9944,62,,1,,16768.6,
22508100,16:56:00,16:56:00,9961,1,,,1,0,
22508100,16:57:44,16:57:44,1398,2,,,,505.11,0
22508100,16:58:21,16:58:21,6893,3,,,,720.89,0
22508100,16:59:24,16:59:24,1200,4,,,,1101.09,0
22508100,16:59:56,16:59:56,1201,5,,,,1285.84,0
22508100,17:00:48,17:00:48,1202,6,,,,1551.4,0
22508100,17:01:21,17:01:21,1203,7,,,,1738.52,0
22508100,17:02:30,17:02:30,1204,8,,,,2057.05,0
22508100,17:03:27,17:03:27,1205,9,,,,2313.67,0
22508100,17:04:17,17:04:17,1206,10,,,,2525.08,0
22508100,17:05:09,17:05:09,9590,11,,,,2729.34,0
22508100,17:06:14,17:06:14,1208,12,,,,3028.72,0
22508100,17:07:00,17:07:00,1209,13,,,,3265.01,
22508100,17:08:05,17:08:05,1210,14,,,,3499.54,0
22508100,17:08:36,17:08:36,1211,15,,,,3662.14,0
22508100,17:09:13,17:09:13,1212,16,,,,3846.33,0
22508100,17:09:49,17:09:49,1213,17,,,,3975.73,0
22508100,17:10:52,17:10:52,1214,18,,,,4182.75,0
22508100,17:12:10,17:12:10,1215,19,,,,4496.73,0
22508100,17:12:56,17:12:56,1216,20,,,,4687.81,0
22508100,17:13:29,17:13:29,1217,21,,,,4819.55,0
22508100,17:14:04,17:14:04,1218,22,,,,4977.53,0
22508100,17:15:00,17:15:00,1219,23,,,,5218.07,
22508100,17:15:33,17:15:33,1220,24,,,,5392.8,0
22508100,17:17:25,17:17:25,1221,25,,,,5990.25,0
22508100,17:18:24,17:18:24,1222,26,,,,6297.18,0
22508100,17:18:53,17:18:53,1223,27,,,,6454.16,0
22508100,17:19:59,17:19:59,1224,28,,,,6821.06,0
22508100,17:20:25,17:20:25,1225,29,,,,6937.78,0
22508100,17:22:00,17:22:00,1226,30,,,,7400.68,0
22508100,17:22:29,17:22:29,1227,31,,,,7531.22,0
22508100,17:23:00,17:23:00,6627,32,,,,7691.41,
22508100,17:24:16,17:24:16,1229,33,,,,8021,0
22508100,17:25:08,17:25:08,10386,34,,,,8251.94,0
22508100,17:26:19,17:26:19,1232,35,,,,8554.08,0
22508100,17:27:16,17:27:16,9568,36,,,,8804.67,0
22508100,17:28:12,17:28:12,10384,37,,,,9072.79,0
22508100,17:29:01,17:29:01,1236,38,,,,9286.3,0
22508100,17:30:01,17:30:01,1237,39,,,,9510.01,0
22508100,17:31:03,17:31:03,1238,40,,,,9768.63,0
22508100,17:33:17,17:33:17,1239,41,,,,10206.57,0
22508100,17:34:00,17:34:00,8640,42,,,,10388.58,
22508100,17:35:17,17:35:17,8669,43,,,,10555.36,0
22508100,17:37:04,17:37:04,1242,44,,,,10743.25,0
22508100,17:39:08,17:39:08,1244,45,,,,11029.55,0
22508100,17:40:55,17:40:55,1245,46,,,,11270.79,0
22508100,17:42:48,17:42:48,1246,47,,,,11523.22,0
22508100,17:44:00,17:44:00,9833,48,,,,11672.98,
22508100,17:48:45,17:48:45,2658,49,,,,12325.64,0
22508100,17:50:15,17:50:15,2659,50,,,,12545.8,0
22508100,17:52:00,17:52:00,9868,51,,,,12828.32,
22508100,17:53:03,17:53:03,2660,52,,,,13079.17,0
22508100,17:54:00,17:54:00,9929,53,,,,13370.99,
22508100,17:55:00,17:55:00,2663,54,,,,13636.23,0
22508100,17:56:56,17:56:56,8983,55,,,,14133.67,0
22508100,17:58:00,17:58:00,9870,56,,,,14414.74,
22508100,17:59:24,17:59:24,2321,57,,,,14699.33,0
22508100,18:01:16,18:01:16,10027,58,,,,15067.57,0
22508100,18:02:56,18:02:56,2667,59,,,,15394.06,0
22508100,18:04:52,18:04:52,2669,60,,,,15811.33,0
22508100,18:06:20,18:06:20,2670,61,,,,16062.71,0
22508100,18:09:00,18:09:00,9944,62,,1,,16768.6,
22559090,16:13:00,16:13:00,9961,1,,,1,0,
22559090,16:14:25,16:14:25,1398,2,,,,505.11,0
22559090,16:14:55,16:14:55,6893,3,,,,720.89,0
22559090,16:15:46,16:15:46,1200,4,,,,1101.09,0
22559090,16:16:13,16:16:13,1201,5,,,,1285.84,0
22559090,16:16:56,16:16:56,1202,6,,,,1551.4,0
22559090,16:17:22,16:17:22,1203,7,,,,1738.52,0
22559090,16:18:19,16:18:19,1204,8,,,,2057.05,0
22559090,16:19:05,16:19:05,1205,9,,,,2313.67,0
22559090,16:19:46,16:19:46,1206,10,,,,2525.08,0
22559090,16:20:29,16:20:29,9590,11,,,,2729.34,0
22559090,16:21:22,16:21:22,1208,12,,,,3028.72,0
22559090,16:22:00,16:22:00,1209,13,,,,3265.01,
22559090,16:22:32,16:22:32,1210,14,,,,3499.54,0
22559090,16:22:48,16:22:48,1211,15,,,,3662.14,0
22559090,16:23:06,16:23:06,1212,16,,,,3846.33,0
22559090,16:23:24,16:23:24,1213,17,,,,3975.73,0
22559090,16:23:56,16:23:56,1214,18,,,,4182.75,0
22559090,16:24:35,16:24:35,1215,19,,,,4496.73,0
22559090,16:24:58,16:24:58,1216,20,,,,4687.81,0
22559090,16:25:14,16:25:14,1217,21,,,,4819.55,0
22559090,16:25:32,16:25:32,1218,22,,,,4977.53,0
22559090,16:26:00,16:26:00,1219,23,,,,5218.07,
22559090,16:26:20,16:26:20,1220,24,,,,5392.8,0
22559090,16:27:30,16:27:30,1221,25,,,,5990.25,0
22559090,16:28:07,16:28:07,1222,26,,,,6297.18,0
22559090,16:28:25,16:28:25,1223,27,,,,6454.16,0
22559090,16:29:07,16:29:07,1224,28,,,,6821.06,0
22559090,16:29:23,16:29:23,1225,29,,,,6937.78,0
22559090,16:30:22,16:30:22,1226,30,,,,7400.68,0
22559090,16:30:40,16:30:40,1227,31,,,,7531.22,0
22559090,16:31:00,16:31:00,6627,32,,,,7691.41,
22559090,16:32:02,16:32:02,1229,33,,,,8021,0
22559090,16:32:44,16:32:44,10386,34,,,,8251.94,0
22559090,16:33:42,16:33:42,1232,35,,,,8554.08,0
22559090,16:34:29,16:34:29,9568,36,,,,8804.67,0
22559090,16:35:16,16:35:16,10384,37,,,,9072.79,0
22559090,16:35:55,16:35:55,1236,38,,,,9286.3,0
22559090,16:36:44,16:36:44,1237,39,,,,9510.01,0
22559090,16:37:35,16:37:35,1238,40,,,,9768.63,0
22559090,16:39:25,16:39:25,1239,41,,,,10206.57,0
22559090,16:40:00,16:40:00,8640,42,,,,10388.58,
22559090,16:40:46,16:40:46,8669,43,,,,10555.36,0
22559090,16:41:50,16:41:50,1242,44,,,,10743.25,0
22559090,16:43:05,16:43:05,1244,45,,,,11029.55,0
22559090,16:44:09,16:44:09,1245,46,,,,11270.79,0
22559090,16:45:17,16:45:17,1246,47,,,,11523.22,0
22559090,16:46:00,16:46:00,9833,48,,,,11672.98,
22559090,16:48:58,16:48:58,2658,49,,,,12325.64,0
22559090,16:49:54,16:49:54,2659,50,,,,12545.8,0
22559090,16:51:00,16:51:00,9868,51,,,,12828.32,
22559090,16:52:34,16:52:34,2660,52,,,,13079.17,0
22559090,16:54:00,16:54:00,9929,53,,,,13370.99,
22559090,16:55:00,16:55:00,2663,54,,,,13636.23,0
22559090,16:56:56,16:56:56,8983,55,,,,14133.67,0
22559090,16:58:00,16:58:00,9870,56,,,,14414.74,
22559090,16:58:45,16:58:45,2321,57,,,,14699.33,0
22559090,16:59:46,16:59:46,10027,58,,,,15067.57,0
22559090,17:00:41,17:00:41,2667,59,,,,15394.06,0
22559090,17:01:44,17:01:44,2669,60,,,,15811.33,0
22559090,17:02:32,17:02:32,2670,61,,,,16062.71,0
22559090,17:04:00,17:04:00,9944,62,,1,,16768.6,
226010,16:48:00,16:48:00,9961,1,,,1,0,
226010,16:49:25,16:49:25,1398,2,,,,505.11,0
226010,16:49:55,16:49:55,6893,3,,,,720.89,0
226010,16:50:46,16:50:46,1200,4,,,,1101.09,0
226010,16:51:13,16:51:13,1201,5,,,,1285.84,0
226010,16:51:56,16:51:56,1202,6,,,,1551.4,0
226010,16:52:22,16:52:22,1203,7,,,,1738.52,0
226010,16:53:19,16:53:19,1204,8,,,,2057.05,0
226010,16:54:05,16:54:05,1205,9,,,,2313.67,0
226010,16:54:46,16:54:46,1206,10,,,,2525.08,0
226010,16:55:29,16:55:29,9590,11,,,,2729.34,0
226010,16:56:22,16:56:22,1208,12,,,,3028.72,0
226010,16:57:00,16:57:00,1209,13,,,,3265.01,
226010,16:57:32,16:57:32,1210,14,,,,3499.54,0
226010,16:57:48,16:57:48,1211,15,,,,3662.14,0
226010,16:58:06,16:58:06,1212,16,,,,3846.33,0
226010,16:58:24,16:58:24,1213,17,,,,3975.73,0
226010,16:58:56,16:58:56,1214,18,,,,4182.75,0
226010,16:59:35,16:59:35,1215,19,,,,4496.73,0
226010,16:59:58,16:59:58,1216,20,,,,4687.81,0
226010,17:00:14,17:00:14,1217,21,,,,4819.55,0
226010,17:00:32,17:00:32,1218,22,,,,4977.53,0
226010,17:01:00,17:01:00,1219,23,,,,5218.07,
226010,17:01:20,17:01:20,1220,24,,,,5392.8,0
226010,17:02:30,17:02:30,1221,25,,,,5990.25,0
226010,17:03:07,17:03:07,1222,26,,,,6297.18,0
226010,17:03:25,17:03:25,1223,27,,,,6454.16,0
226010,17:04:07,17:04:07,1224,28,,,,6821.06,0
226010,17:04:23,17:04:23,1225,29,,,,6937.78,0
226010,17:05:22,17:05:22,1226,30,,,,7400.68,0
226010,17:05:40,17:05:40,1227,31,,,,7531.22,0
226010,17:06:00,17:06:00,6627,32,,,,7691.41,
226010,17:07:02,17:07:02,1229,33,,,,8021,0
226010,17:07:44,17:07:44,10386,34,,,,8251.94,0
226010,17:08:42,17:08:42,1232,35,,,,8554.08,0
226010,17:09:29,17:09:29,9568,36,,,,8804.67,0
226010,17:10:16,17:10:16,10384,37,,,,9072.79,0
226010,17:10:55,17:10:55,1236,38,,,,9286.3,0
226010,17:11:44,17:11:44,1237,39,,,,9510.01,0
226010,17:12:35,17:12:35,1238,40,,,,9768.63,0
226010,17:14:25,17:14:25,1239,41,,,,10206.57,0
226010,17:15:00,17:15:00,8640,42,,,,10388.58,
226010,17:15:46,17:15:46,8669,43,,,,10555.36,0
226010,17:16:50,17:16:50,1242,44,,,,10743.25,0
226010,17:18:05,17:18:05,1244,45,,,,11029.55,0
226010,17:19:09,17:19:09,1245,46,,,,11270.79,0
226010,17:20:17,17:20:17,1246,47,,,,11523.22,0
226010,17:21:00,17:21:00,9833,48,,,,11672.98,
226010,17:23:58,17:23:58,2658,49,,,,12325.64,0
226010,17:24:54,17:24:54,2659,50,,,,12545.8,0
226010,17:26:00,17:26:00,9868,51,,,,12828.32,
226010,17:27:34,17:27:34,2660,52,,,,13079.17,0
226010,17:29:00,17:29:00,9929,53,,,,13370.99,
226010,17:30:00,17:30:00,2663,54,,,,13636.23,0
226010,17:31:56,17:31:56,8983,55,,,,14133.67,0
226010,17:33:00,17:33:00,9870,56,,,,14414.74,
226010,17:33:45,17:33:45,2321,57,,,,14699.33,0
226010,17:34:46,17:34:46,10027,58,,,,15067.57,0
226010,17:35:41,17:35:41,2667,59,,,,15394.06,0
226010,17:36:44,17:36:44,2669,60,,,,15811.33,0
226010,17:37:32,17:37:32,2670,61,,,,16062.71,0
226010,17:39:00,17:39:00,9944,62,,1,,16768.6,
226080,16:48:00,16:48:00,9961,1,,,1,0,
226080,16:49:25,16:49:25,1398,2,,,,505.11,0
226080,16:49:55,16:49:55,6893,3,,,,720.89,0
226080,16:50:46,16:50:46,1200,4,,,,1101.09,0
226080,16:51:13,16:51:13,1201,5,,,,1285.84,0
226080,16:51:56,16:51:56,1202,6,,,,1551.4,0
226080,16:52:22,16:52:22,1203,7,,,,1738.52,0
226080,16:53:19,16:53:19,1204,8,,,,2057.05,0
226080,16:54:05,16:54:05,1205,9,,,,2313.67,0
226080,16:54:46,16:54:46,1206,10,,,,2525.08,0
226080,16:55:29,16:55:29,9590,11,,,,2729.34,0
226080,16:56:22,16:56:22,1208,12,,,,3028.72,0
226080,16:57:00,16:57:00,1209,13,,,,3265.01,
226080,16:57:32,16:57:32,1210,14,,,,3499.54,0
226080,16:57:48,16:57:48,1211,15,,,,3662.14,0
226080,16:58:06,16:58:06,1212,16,,,,3846.33,0
226080,16:58:24,16:58:24,1213,17,,,,3975.73,0
226080,16:58:56,16:58:56,1214,18,,,,4182.75,0
226080,16:59:35,16:59:35,1215,19,,,,4496.73,0
226080,16:59:58,16:59:58,1216,20,,,,4687.81,0
226080,17:00:14,17:00:14,1217,21,,,,4819.55,0
226080,17:00:32,17:00:32,1218,22,,,,4977.53,0
226080,17:01:00,17:01:00,1219,23,,,,5218.07,
226080,17:01:20,17:01:20,1220,24,,,,5392.8,0
226080,17:02:30,17:02:30,1221,25,,,,5990.25,0
226080,17:03:07,17:03:07,1222,26,,,,6297.18,0
226080,17:03:25,17:03:25,1223,27,,,,6454.16,0
226080,17:04:07,17:04:07,1224,28,,,,6821.06,0
226080,17:04:23,17:04:23,1225,29,,,,6937.78,0
226080,17:05:22,17:05:22,1226,30,,,,7400.68,0
226080,17:05:40,17:05:40,1227,31,,,,7531.22,0
226080,17:06:00,17:06:00,6627,32,,,,7691.41,
226080,17:07:02,17:07:02,1229,33,,,,8021,0
226080,17:07:44,17:07:44,10386,34,,,,8251.94,0
226080,17:08:42,17:08:42,1232,35,,,,8554.08,0
226080,17:09:29,17:09:29,9568,36,,,,8804.67,0
226080,17:10:16,17:10:16,10384,37,,,,9072.79,0
226080,17:10:55,17:10:55,1236,38,,,,9286.3,0
226080,17:11:44,17:11:44,1237,39,,,,9510.01,0
226080,17:12:35,17:12:35,1238,40,,,,9768.63,0
226080,17:14:25,17:14:25,1239,41,,,,10206.57,0
226080,17:15:00,17:15:00,8640,42,,,,10388.58,
226080,17:15:46,17:15:46,8669,43,,,,10555.36,0
226080,17:16:50,17:16:50,1242,44,,,,10743.25,0
226080,17:18:05,17:18:05,1244,45,,,,11029.55,0
226080,17:19:09,17:19:09,1245,46,,,,11270.79,0
226080,17:20:17,17:20:17,1246,47,,,,11523.22,0
226080,17:21:00,17:21:00,9833,48,,,,11672.98,
226080,17:23:58,17:23:58,2658,49,,,,12325.64,0
226080,17:24:54,17:24:54,2659,50,,,,12545.8,0
226080,17:26:00,17:26:00,9868,51,,,,12828.32,
226080,17:27:34,17:27:34,2660,52,,,,13079.17,0
226080,17:29:00,17:29:00,9929,53,,,,13370.99,
226080,17:30:00,17:30:00,2663,54,,,,13636.23,0
226080,17:31:56,17:31:56,8983,55,,,,14133.67,0
226080,17:33:00,17:33:00,9870,56,,,,14414.74,
226080,17:33:45,17:33:45,2321,57,,,,14699.33,0
226080,17:34:46,17:34:46,10027,58,,,,15067.57,0
226080,17:35:41,17:35:41,2667,59,,,,15394.06,0
226080,17:36:44,17:36:44,2669,60,,,,15811.33,0
226080,17:37:32,17:37:32,2670,61,,,,16062.71,0
226080,17:39:00,17:39:00,9944,62,,1,,16768.6,
22725020,12:37:00,12:37:00,9961,1,,,1,0,
22725020,12:38:44,12:38:44,1398,2,,,,505.11,0
22725020,12:39:21,12:39:21,6893,3,,,,720.89,0
22725020,12:40:24,12:40:24,1200,4,,,,1101.09,0
22725020,12:40:56,12:40:56,1201,5,,,,1285.84,0
22725020,12:41:48,12:41:48,1202,6,,,,1551.4,0
22725020,12:42:21,12:42:21,1203,7,,,,1738.52,0
22725020,12:43:30,12:43:30,1204,8,,,,2057.05,0
22725020,12:44:27,12:44:27,1205,9,,,,2313.67,0
22725020,12:45:17,12:45:17,1206,10,,,,2525.08,0
22725020,12:46:09,12:46:09,9590,11,,,,2729.34,0
22725020,12:47:14,12:47:14,1208,12,,,,3028.72,0
22725020,12:48:00,12:48:00,1209,13,,,,3265.01,
22725020,12:48:49,12:48:49,1210,14,,,,3499.54,0
22725020,12:49:12,12:49:12,1211,15,,,,3662.14,0
22725020,12:49:40,12:49:40,1212,16,,,,3846.33,0
22725020,12:50:06,12:50:06,1213,17,,,,3975.73,0
22725020,12:50:54,12:50:54,1214,18,,,,4182.75,0
22725020,12:51:53,12:51:53,1215,19,,,,4496.73,0
22725020,12:52:27,12:52:27,1216,20,,,,4687.81,0
22725020,12:52:51,12:52:51,1217,21,,,,4819.55,0
22725020,12:53:18,12:53:18,1218,22,,,,4977.53,0
22725020,12:54:00,12:54:00,1219,23,,,,5218.07,
22725020,12:54:28,12:54:28,1220,24,,,,5392.8,0
22725020,12:56:07,12:56:07,1221,25,,,,5990.25,0
22725020,12:56:59,12:56:59,1222,26,,,,6297.18,0
22725020,12:57:24,12:57:24,1223,27,,,,6454.16,0
22725020,12:58:22,12:58:22,1224,28,,,,6821.06,0
22725020,12:58:45,12:58:45,1225,29,,,,6937.78,0
22725020,13:00:07,13:00:07,1226,30,,,,7400.68,0
22725020,13:00:33,13:00:33,1227,31,,,,7531.22,0
22725020,13:01:00,13:01:00,6627,32,,,,7691.41,
22725020,13:02:16,13:02:16,1229,33,,,,8021,0
22725020,13:03:08,13:03:08,10386,34,,,,8251.94,0
22725020,13:04:19,13:04:19,1232,35,,,,8554.08,0
22725020,13:05:16,13:05:16,9568,36,,,,8804.67,0
22725020,13:06:12,13:06:12,10384,37,,,,9072.79,0
22725020,13:07:01,13:07:01,1236,38,,,,9286.3,0
22725020,13:08:01,13:08:01,1237,39,,,,9510.01,0
22725020,13:09:03,13:09:03,1238,40,,,,9768.63,0
22725020,13:11:17,13:11:17,1239,41,,,,10206.57,0
22725020,13:12:00,13:12:00,8640,42,,,,10388.58,
22725020,13:13:01,13:13:01,8669,43,,,,10555.36,0
22725020,13:14:27,13:14:27,1242,44,,,,10743.25,0
22725020,13:16:07,13:16:07,1244,45,,,,11029.55,0
22725020,13:17:32,13:17:32,1245,46,,,,11270.79,0
22725020,13:19:02,13:19:02,1246,47,,,,11523.22,0
22725020,13:20:00,13:20:00,9833,48,,,,11672.98,
22725020,13:24:09,13:24:09,2658,49,,,,12325.64,0
22725020,13:25:28,13:25:28,2659,50,,,,12545.8,0
22725020,13:27:00,13:27:00,9868,51,,,,12828.32,
22725020,13:28:34,13:28:34,2660,52,,,,13079.17,0
22725020,13:30:00,13:30:00,9929,53,,,,13370.99,
22725020,13:31:00,13:31:00,2663,54,,,,13636.23,0
22725020,13:32:56,13:32:56,8983,55,,,,14133.67,0
22725020,13:34:00,13:34:00,9870,56,,,,14414.74,
22725020,13:35:54,13:35:54,2321,57,,,,14699.33,0
22725020,13:38:27,13:38:27,10027,58,,,,15067.57,0
22725020,13:40:43,13:40:43,2667,59,,,,15394.06,0
22725020,13:43:21,13:43:21,2669,60,,,,15811.33,0
22725020,13:45:21,13:45:21,2670,61,,,,16062.71,0
22725020,13:49:00,13:49:00,9944,62,,1,,16768.6,
22725030,12:37:00,12:37:00,9961,1,,,1,0,
22725030,12:38:44,12:38:44,1398,2,,,,505.11,0
22725030,12:39:21,12:39:21,6893,3,,,,720.89,0
22725030,12:40:24,12:40:24,1200,4,,,,1101.09,0
22725030,12:40:56,12:40:56,1201,5,,,,1285.84,0
22725030,12:41:48,12:41:48,1202,6,,,,1551.4,0
22725030,12:42:21,12:42:21,1203,7,,,,1738.52,0
22725030,12:43:30,12:43:30,1204,8,,,,2057.05,0
22725030,12:44:27,12:44:27,1205,9,,,,2313.67,0
22725030,12:45:17,12:45:17,1206,10,,,,2525.08,0
22725030,12:46:09,12:46:09,9590,11,,,,2729.34,0
22725030,12:47:14,12:47:14,1208,12,,,,3028.72,0
22725030,12:48:00,12:48:00,1209,13,,,,3265.01,
22725030,12:48:49,12:48:49,1210,14,,,,3499.54,0
22725030,12:49:12,12:49:12,1211,15,,,,3662.14,0
22725030,12:49:40,12:49:40,1212,16,,,,3846.33,0
22725030,12:50:06,12:50:06,1213,17,,,,3975.73,0
22725030,12:50:54,12:50:54,1214,18,,,,4182.75,0
22725030,12:51:53,12:51:53,1215,19,,,,4496.73,0
22725030,12:52:27,12:52:27,1216,20,,,,4687.81,0
22725030,12:52:51,12:52:51,1217,21,,,,4819.55,0
22725030,12:53:18,12:53:18,1218,22,,,,4977.53,0
22725030,12:54:00,12:54:00,1219,23,,,,5218.07,
22725030,12:54:28,12:54:28,1220,24,,,,5392.8,0
22725030,12:56:07,12:56:07,1221,25,,,,5990.25,0
22725030,12:56:59,12:56:59,1222,26,,,,6297.18,0
22725030,12:57:24,12:57:24,1223,27,,,,6454.16,0
22725030,12:58:22,12:58:22,1224,28,,,,6821.06,0
22725030,12:58:45,12:58:45,1225,29,,,,6937.78,0
22725030,13:00:07,13:00:07,1226,30,,,,7400.68,0
22725030,13:00:33,13:00:33,1227,31,,,,7531.22,0
22725030,13:01:00,13:01:00,6627,32,,,,7691.41,
22725030,13:02:16,13:02:16,1229,33,,,,8021,0
22725030,13:03:08,13:03:08,10386,34,,,,8251.94,0
22725030,13:04:19,13:04:19,1232,35,,,,8554.08,0
22725030,13:05:16,13:05:16,9568,36,,,,8804.67,0
22725030,13:06:12,13:06:12,10384,37,,,,9072.79,0
22725030,13:07:01,13:07:01,1236,38,,,,9286.3,0
22725030,13:08:01,13:08:01,1237,39,,,,9510.01,0
22725030,13:09:03,13:09:03,1238,40,,,,9768.63,0
22725030,13:11:17,13:11:17,1239,41,,,,10206.57,0
22725030,13:12:00,13:12:00,8640,42,,,,10388.58,
22725030,13:13:01,13:13:01,8669,43,,,,10555.36,0
22725030,13:14:27,13:14:27,1242,44,,,,10743.25,0
22725030,13:16:07,13:16:07,1244,45,,,,11029.55,0
22725030,13:17:32,13:17:32,1245,46,,,,11270.79,0
22725030,13:19:02,13:19:02,1246,47,,,,11523.22,0
22725030,13:20:00,13:20:00,9833,48,,,,11672.98,
22725030,13:24:09,13:24:09,2658,49,,,,12325.64,0
22725030,13:25:28,13:25:28,2659,50,,,,12545.8,0
22725030,13:27:00,13:27:00,9868,51,,,,12828.32,
22725030,13:28:34,13:28:34,2660,52,,,,13079.17,0
22725030,13:30:00,13:30:00,9929,53,,,,13370.99,
22725030,13:31:00,13:31:00,2663,54,,,,13636.23,0
22725030,13:32:56,13:32:56,8983,55,,,,14133.67,0
22725030,13:34:00,13:34:00,9870,56,,,,14414.74,
22725030,13:35:54,13:35:54,2321,57,,,,14699.33,0
22725030,13:38:27,13:38:27,10027,58,,,,15067.57,0
22725030,13:40:43,13:40:43,2667,59,,,,15394.06,0
22725030,13:43:21,13:43:21,2669,60,,,,15811.33,0
22725030,13:45:21,13:45:21,2670,61,,,,16062.71,0
22725030,13:49:00,13:49:00,9944,62,,1,,16768.6,
22725040,12:37:00,12:37:00,9961,1,,,1,0,
22725040,12:38:44,12:38:44,1398,2,,,,505.11,0
22725040,12:39:21,12:39:21,6893,3,,,,720.89,0
22725040,12:40:24,12:40:24,1200,4,,,,1101.09,0
22725040,12:40:56,12:40:56,1201,5,,,,1285.84,0
22725040,12:41:48,12:41:48,1202,6,,,,1551.4,0
22725040,12:42:21,12:42:21,1203,7,,,,1738.52,0
22725040,12:43:30,12:43:30,1204,8,,,,2057.05,0
22725040,12:44:27,12:44:27,1205,9,,,,2313.67,0
22725040,12:45:17,12:45:17,1206,10,,,,2525.08,0
22725040,12:46:09,12:46:09,9590,11,,,,2729.34,0
22725040,12:47:14,12:47:14,1208,12,,,,3028.72,0
22725040,12:48:00,12:48:00,1209,13,,,,3265.01,
22725040,12:48:49,12:48:49,1210,14,,,,3499.54,0
22725040,12:49:12,12:49:12,1211,15,,,,3662.14,0
22725040,12:49:40,12:49:40,1212,16,,,,3846.33,0
22725040,12:50:06,12:50:06,1213,17,,,,3975.73,0
22725040,12:50:54,12:50:54,1214,18,,,,4182.75,0
22725040,12:51:53,12:51:53,1215,19,,,,4496.73,0
22725040,12:52:27,12:52:27,1216,20,,,,4687.81,0
22725040,12:52:51,12:52:51,1217,21,,,,4819.55,0
22725040,12:53:18,12:53:18,1218,22,,,,4977.53,0
22725040,12:54:00,12:54:00,1219,23,,,,5218.07,
22725040,12:54:28,12:54:28,1220,24,,,,5392.8,0
22725040,12:56:07,12:56:07,1221,25,,,,5990.25,0
22725040,12:56:59,12:56:59,1222,26,,,,6297.18,0
22725040,12:57:24,12:57:24,1223,27,,,,6454.16,0
22725040,12:58:22,12:58:22,1224,28,,,,6821.06,0
22725040,12:58:45,12:58:45,1225,29,,,,6937.78,0
22725040,13:00:07,13:00:07,1226,30,,,,7400.68,0
22725040,13:00:33,13:00:33,1227,31,,,,7531.22,0
22725040,13:01:00,13:01:00,6627,32,,,,7691.41,
22725040,13:02:16,13:02:16,1229,33,,,,8021,0
22725040,13:03:08,13:03:08,10386,34,,,,8251.94,0
22725040,13:04:19,13:04:19,1232,35,,,,8554.08,0
22725040,13:05:16,13:05:16,9568,36,,,,8804.67,0
22725040,13:06:12,13:06:12,10384,37,,,,9072.79,0
22725040,13:07:01,13:07:01,1236,38,,,,9286.3,0
22725040,13:08:01,13:08:01,1237,39,,,,9510.01,0
22725040,13:09:03,13:09:03,1238,40,,,,9768.63,0
22725040,13:11:17,13:11:17,1239,41,,,,10206.57,0
22725040,13:12:00,13:12:00,8640,42,,,,10388.58,
22725040,13:13:01,13:13:01,8669,43,,,,10555.36,0
22725040,13:14:27,13:14:27,1242,44,,,,10743.25,0
22725040,13:16:07,13:16:07,1244,45,,,,11029.55,0
22725040,13:17:32,13:17:32,1245,46,,,,11270.79,0
22725040,13:19:02,13:19:02,1246,47,,,,11523.22,0
22725040,13:20:00,13:20:00,9833,48,,,,11672.98,
22725040,13:24:09,13:24:09,2658,49,,,,12325.64,0
22725040,13:25:28,13:25:28,2659,50,,,,12545.8,0
22725040,13:27:00,13:27:00,9868,51,,,,12828.32,
22725040,13:28:34,13:28:34,2660,52,,,,13079.17,0
22725040,13:30:00,13:30:00,9929,53,,,,13370.99,
22725040,13:31:00,13:31:00,2663,54,,,,13636.23,0
22725040,13:32:56,13:32:56,8983,55,,,,14133.67,0
22725040,13:34:00,13:34:00,9870,56,,,,14414.74,
22725040,13:35:54,13:35:54,2321,57,,,,14699.33,0
22725040,13:38:27,13:38:27,10027,58,,,,15067.57,0
22725040,13:40:43,13:40:43,2667,59,,,,15394.06,0
22725040,13:43:21,13:43:21,2669,60,,,,15811.33,0
22725040,13:45:21,13:45:21,2670,61,,,,16062.71,0
22725040,13:49:00,13:49:00,9944,62,,1,,16768.6,
22725050,12:37:00,12:37:00,9961,1,,,1,0,
22725050,12:38:44,12:38:44,1398,2,,,,505.11,0
22725050,12:39:21,12:39:21,6893,3,,,,720.89,0
22725050,12:40:24,12:40:24,1200,4,,,,1101.09,0
22725050,12:40:56,12:40:56,1201,5,,,,1285.84,0
22725050,12:41:48,12:41:48,1202,6,,,,1551.4,0
22725050,12:42:21,12:42:21,1203,7,,,,1738.52,0
22725050,12:43:30,12:43:30,1204,8,,,,2057.05,0
22725050,12:44:27,12:44:27,1205,9,,,,2313.67,0
22725050,12:45:17,12:45:17,1206,10,,,,2525.08,0
22725050,12:46:09,12:46:09,9590,11,,,,2729.34,0
22725050,12:47:14,12:47:14,1208,12,,,,3028.72,0
22725050,12:48:00,12:48:00,1209,13,,,,3265.01,
22725050,12:48:49,12:48:49,1210,14,,,,3499.54,0
22725050,12:49:12,12:49:12,1211,15,,,,3662.14,0
22725050,12:49:40,12:49:40,1212,16,,,,3846.33,0
22725050,12:50:06,12:50:06,1213,17,,,,3975.73,0
22725050,12:50:54,12:50:54,1214,18,,,,4182.75,0
22725050,12:51:53,12:51:53,1215,19,,,,4496.73,0
22725050,12:52:27,12:52:27,1216,20,,,,4687.81,0
22725050,12:52:51,12:52:51,1217,21,,,,4819.55,0
22725050,12:53:18,12:53:18,1218,22,,,,4977.53,0
22725050,12:54:00,12:54:00,1219,23,,,,5218.07,
22725050,12:54:28,12:54:28,1220,24,,,,5392.8,0
22725050,12:56:07,12:56:07,1221,25,,,,5990.25,0
22725050,12:56:59,12:56:59,1222,26,,,,6297.18,0
22725050,12:57:24,12:57:24,1223,27,,,,6454.16,0
22725050,12:58:22,12:58:22,1224,28,,,,6821.06,0
22725050,12:58:45,12:58:45,1225,29,,,,6937.78,0
22725050,13:00:07,13:00:07,1226,30,,,,7400.68,0
22725050,13:00:33,13:00:33,1227,31,,,,7531.22,0
22725050,13:01:00,13:01:00,6627,32,,,,7691.41,
22725050,13:02:16,13:02:16,1229,33,,,,8021,0
22725050,13:03:08,13:03:08,10386,34,,,,8251.94,0
22725050,13:04:19,13:04:19,1232,35,,,,8554.08,0
22725050,13:05:16,13:05:16,9568,36,,,,8804.67,0
22725050,13:06:12,13:06:12,10384,37,,,,9072.79,0
22725050,13:07:01,13:07:01,1236,38,,,,9286.3,0
22725050,13:08:01,13:08:01,1237,39,,,,9510.01,0
22725050,13:09:03,13:09:03,1238,40,,,,9768.63,0
22725050,13:11:17,13:11:17,1239,41,,,,10206.57,0
22725050,13:12:00,13:12:00,8640,42,,,,10388.58,
22725050,13:13:01,13:13:01,8669,43,,,,10555.36,0
22725050,13:14:27,13:14:27,1242,44,,,,10743.25,0
22725050,13:16:07,13:16:07,1244,45,,,,11029.55,0
22725050,13:17:32,13:17:32,1245,46,,,,11270.79,0
22725050,13:19:02,13:19:02,1246,47,,,,11523.22,0
22725050,13:20:00,13:20:00,9833,48,,,,11672.98,
22725050,13:24:09,13:24:09,2658,49,,,,12325.64,0
22725050,13:25:28,13:25:28,2659,50,,,,12545.8,0
22725050,13:27:00,13:27:00,9868,51,,,,12828.32,
22725050,13:28:34,13:28:34,2660,52,,,,13079.17,0
22725050,13:30:00,13:30:00,9929,53,,,,13370.99,
22725050,13:31:00,13:31:00,2663,54,,,,13636.23,0
22725050,13:32:56,13:32:56,8983,55,,,,14133.67,0
22725050,13:34:00,13:34:00,9870,56,,,,14414.74,
22725050,13:35:54,13:35:54,2321,57,,,,14699.33,0
22725050,13:38:27,13:38:27,10027,58,,,,15067.57,0
22725050,13:40:43,13:40:43,2667,59,,,,15394.06,0
22725050,13:43:21,13:43:21,2669,60,,,,15811.33,0
22725050,13:45:21,13:45:21,2670,61,,,,16062.71,0
22725050,13:49:00,13:49:00,9944,62,,1,,16768.6,
22725060,12:37:00,12:37:00,9961,1,,,1,0,
22725060,12:38:44,12:38:44,1398,2,,,,505.11,0
22725060,12:39:21,12:39:21,6893,3,,,,720.89,0
22725060,12:40:24,12:40:24,1200,4,,,,1101.09,0
22725060,12:40:56,12:40:56,1201,5,,,,1285.84,0
22725060,12:41:48,12:41:48,1202,6,,,,1551.4,0
22725060,12:42:21,12:42:21,1203,7,,,,1738.52,0
22725060,12:43:30,12:43:30,1204,8,,,,2057.05,0
22725060,12:44:27,12:44:27,1205,9,,,,2313.67,0
22725060,12:45:17,12:45:17,1206,10,,,,2525.08,0
22725060,12:46:09,12:46:09,9590,11,,,,2729.34,0
22725060,12:47:14,12:47:14,1208,12,,,,3028.72,0
22725060,12:48:00,12:48:00,1209,13,,,,3265.01,
22725060,12:48:49,12:48:49,1210,14,,,,3499.54,0
22725060,12:49:12,12:49:12,1211,15,,,,3662.14,0
22725060,12:49:40,12:49:40,1212,16,,,,3846.33,0
22725060,12:50:06,12:50:06,1213,17,,,,3975.73,0
22725060,12:50:54,12:50:54,1214,18,,,,4182.75,0
22725060,12:51:53,12:51:53,1215,19,,,,4496.73,0
22725060,12:52:27,12:52:27,1216,20,,,,4687.81,0
22725060,12:52:51,12:52:51,1217,21,,,,4819.55,0
22725060,12:53:18,12:53:18,1218,22,,,,4977.53,0
22725060,12:54:00,12:54:00,1219,23,,,,5218.07,
22725060,12:54:28,12:54:28,1220,24,,,,5392.8,0
22725060,12:56:07,12:56:07,1221,25,,,,5990.25,0
22725060,12:56:59,12:56:59,1222,26,,,,6297.18,0
22725060,12:57:24,12:57:24,1223,27,,,,6454.16,0
22725060,12:58:22,12:58:22,1224,28,,,,6821.06,0
22725060,12:58:45,12:58:45,1225,29,,,,6937.78,0
22725060,13:00:07,13:00:07,1226,30,,,,7400.68,0
22725060,13:00:33,13:00:33,1227,31,,,,7531.22,0
22725060,13:01:00,13:01:00,6627,32,,,,7691.41,
22725060,13:02:16,13:02:16,1229,33,,,,8021,0
22725060,13:03:08,13:03:08,10386,34,,,,8251.94,0
22725060,13:04:19,13:04:19,1232,35,,,,8554.08,0
22725060,13:05:16,13:05:16,9568,36,,,,8804.67,0
22725060,13:06:12,13:06:12,10384,37,,,,9072.79,0
22725060,13:07:01,13:07:01,1236,38,,,,9286.3,0
22725060,13:08:01,13:08:01,1237,39,,,,9510.01,0
22725060,13:09:03,13:09:03,1238,40,,,,9768.63,0
22725060,13:11:17,13:11:17,1239,41,,,,10206.57,0
22725060,13:12:00,13:12:00,8640,42,,,,10388.58,
22725060,13:13:01,13:13:01,8669,43,,,,10555.36,0
22725060,13:14:27,13:14:27,1242,44,,,,10743.25,0
22725060,13:16:07,13:16:07,1244,45,,,,11029.55,0
22725060,13:17:32,13:17:32,1245,46,,,,11270.79,0
22725060,13:19:02,13:19:02,1246,47,,,,11523.22,0
22725060,13:20:00,13:20:00,9833,48,,,,11672.98,
22725060,13:24:09,13:24:09,2658,49,,,,12325.64,0
22725060,13:25:28,13:25:28,2659,50,,,,12545.8,0
22725060,13:27:00,13:27:00,9868,51,,,,12828.32,
22725060,13:28:34,13:28:34,2660,52,,,,13079.17,0
22725060,13:30:00,13:30:00,9929,53,,,,13370.99,
22725060,13:31:00,13:31:00,2663,54,,,,13636.23,0
22725060,13:32:56,13:32:56,8983,55,,,,14133.67,0
22725060,13:34:00,13:34:00,9870,56,,,,14414.74,
22725060,13:35:54,13:35:54,2321,57,,,,14699.33,0
22725060,13:38:27,13:38:27,10027,58,,,,15067.57,0
22725060,13:40:43,13:40:43,2667,59,,,,15394.06,0
22725060,13:43:21,13:43:21,2669,60,,,,15811.33,0
22725060,13:45:21,13:45:21,2670,61,,,,16062.71,0
22725060,13:49:00,13:49:00,9944,62,,1,,16768.6,
22777100,19:52:00,19:52:00,9961,1,,,1,0,
22777100,19:53:25,19:53:25,1398,2,,,,505.11,0
22777100,19:53:55,19:53:55,6893,3,,,,720.89,0
22777100,19:54:46,19:54:46,1200,4,,,,1101.09,0
22777100,19:55:13,19:55:13,1201,5,,,,1285.84,0
22777100,19:55:56,19:55:56,1202,6,,,,1551.4,0
22777100,19:56:22,19:56:22,1203,7,,,,1738.52,0
22777100,19:57:19,19:57:19,1204,8,,,,2057.05,0
22777100,19:58:05,19:58:05,1205,9,,,,2313.67,0
22777100,19:58:46,19:58:46,1206,10,,,,2525.08,0
22777100,19:59:29,19:59:29,9590,11,,,,2729.34,0
22777100,20:00:22,20:00:22,1208,12,,,,3028.72,0
22777100,20:01:00,20:01:00,1209,13,,,,3265.01,
22777100,20:01:41,20:01:41,1210,14,,,,3499.54,0
22777100,20:02:00,20:02:00,1211,15,,,,3662.14,0
22777100,20:02:23,20:02:23,1212,16,,,,3846.33,0
22777100,20:02:45,20:02:45,1213,17,,,,3975.73,0
22777100,20:03:25,20:03:25,1214,18,,,,4182.75,0
22777100,20:04:14,20:04:14,1215,19,,,,4496.73,0
22777100,20:04:42,20:04:42,1216,20,,,,4687.81,0
22777100,20:05:03,20:05:03,1217,21,,,,4819.55,0
22777100,20:05:25,20:05:25,1218,22,,,,4977.53,0
22777100,20:06:00,20:06:00,1219,23,,,,5218.07,
22777100,20:06:24,20:06:24,1220,24,,,,5392.8,0
22777100,20:07:48,20:07:48,1221,25,,,,5990.25,0
22777100,20:08:33,20:08:33,1222,26,,,,6297.18,0
22777100,20:08:55,20:08:55,1223,27,,,,6454.16,0
22777100,20:09:44,20:09:44,1224,28,,,,6821.06,0
22777100,20:10:04,20:10:04,1225,29,,,,6937.78,0
22777100,20:11:15,20:11:15,1226,30,,,,7400.68,0
22777100,20:11:36,20:11:36,1227,31,,,,7531.22,0
22777100,20:12:00,20:12:00,6627,32,,,,7691.41,
22777100,20:13:02,20:13:02,1229,33,,,,8021,0
22777100,20:13:44,20:13:44,10386,34,,,,8251.94,0
22777100,20:14:42,20:14:42,1232,35,,,,8554.08,0
22777100,20:15:29,20:15:29,9568,36,,,,8804.67,0
22777100,20:16:16,20:16:16,10384,37,,,,9072.79,0
22777100,20:16:55,20:16:55,1236,38,,,,9286.3,0
22777100,20:17:44,20:17:44,1237,39,,,,9510.01,0
22777100,20:18:35,20:18:35,1238,40,,,,9768.63,0
22777100,20:20:25,20:20:25,1239,41,,,,10206.57,0
22777100,20:21:00,20:21:00,8640,42,,,,10388.58,
22777100,20:21:46,20:21:46,8669,43,,,,10555.36,0
22777100,20:22:50,20:22:50,1242,44,,,,10743.25,0
22777100,20:24:05,20:24:05,1244,45,,,,11029.55,0
22777100,20:25:09,20:25:09,1245,46,,,,11270.79,0
22777100,20:26:17,20:26:17,1246,47,,,,11523.22,0
22777100,20:27:00,20:27:00,9833,48,,,,11672.98,
22777100,20:31:09,20:31:09,2658,49,,,,12325.64,0
22777100,20:32:28,20:32:28,2659,50,,,,12545.8,0
22777100,20:34:00,20:34:00,9868,51,,,,12828.32,
22777100,20:35:34,20:35:34,2660,52,,,,13079.17,0
22777100,20:37:00,20:37:00,9929,53,,,,13370.99,
22777100,20:37:45,20:37:45,2663,54,,,,13636.23,0
22777100,20:39:12,20:39:12,8983,55,,,,14133.67,0
22777100,20:40:00,20:40:00,9870,56,,,,14414.74,
22777100,20:41:08,20:41:08,2321,57,,,,14699.33,0
22777100,20:42:40,20:42:40,10027,58,,,,15067.57,0
22777100,20:44:02,20:44:02,2667,59,,,,15394.06,0
22777100,20:45:37,20:45:37,2669,60,,,,15811.33,0
22777100,20:46:49,20:46:49,2670,61,,,,16062.71,0
22777100,20:49:00,20:49:00,9944,62,,1,,16768.6,
22808070,20:11:00,20:11:00,9961,1,,,1,0,
22808070,20:12:15,20:12:15,1398,2,,,,505.11,0
22808070,20:12:42,20:12:42,6893,3,,,,720.89,0
22808070,20:13:28,20:13:28,1200,4,,,,1101.09,0
22808070,20:13:52,20:13:52,1201,5,,,,1285.84,0
22808070,20:14:30,20:14:30,1202,6,,,,1551.4,0
22808070,20:14:53,20:14:53,1203,7,,,,1738.52,0
22808070,20:15:44,20:15:44,1204,8,,,,2057.05,0
22808070,20:16:25,20:16:25,1205,9,,,,2313.67,0
22808070,20:17:01,20:17:01,1206,10,,,,2525.08,0
22808070,20:17:39,20:17:39,9590,11,,,,2729.34,0
22808070,20:18:26,20:18:26,1208,12,,,,3028.72,0
22808070,20:19:00,20:19:00,1209,13,,,,3265.01,
22808070,20:19:32,20:19:32,1210,14,,,,3499.54,0
22808070,20:19:48,20:19:48,1211,15,,,,3662.14,0
22808070,20:20:06,20:20:06,1212,16,,,,3846.33,0
22808070,20:20:24,20:20:24,1213,17,,,,3975.73,0
22808070,20:20:56,20:20:56,1214,18,,,,4182.75,0
22808070,20:21:35,20:21:35,1215,19,,,,4496.73,0
22808070,20:21:58,20:21:58,1216,20,,,,4687.81,0
22808070,20:22:14,20:22:14,1217,21,,,,4819.55,0
22808070,20:22:32,20:22:32,1218,22,,,,4977.53,0
22808070,20:23:00,20:23:00,1219,23,,,,5218.07,
22808070,20:23:20,20:23:20,1220,24,,,,5392.8,0
22808070,20:24:30,20:24:30,1221,25,,,,5990.25,0
22808070,20:25:07,20:25:07,1222,26,,,,6297.18,0
22808070,20:25:25,20:25:25,1223,27,,,,6454.16,0
22808070,20:26:07,20:26:07,1224,28,,,,6821.06,0
22808070,20:26:23,20:26:23,1225,29,,,,6937.78,0
22808070,20:27:22,20:27:22,1226,30,,,,7400.68,0
22808070,20:27:40,20:27:40,1227,31,,,,7531.22,0
22808070,20:28:00,20:28:00,6627,32,,,,7691.41,
22808070,20:28:55,20:28:55,1229,33,,,,8021,0
22808070,20:29:33,20:29:33,10386,34,,,,8251.94,0
22808070,20:30:24,20:30:24,1232,35,,,,8554.08,0
22808070,20:31:06,20:31:06,9568,36,,,,8804.67,0
22808070,20:31:47,20:31:47,10384,37,,,,9072.79,0
22808070,20:32:22,20:32:22,1236,38,,,,9286.3,0
22808070,20:33:06,20:33:06,1237,39,,,,9510.01,0
22808070,20:33:51,20:33:51,1238,40,,,,9768.63,0
22808070,20:35:28,20:35:28,1239,41,,,,10206.57,0
22808070,20:36:00,20:36:00,8640,42,,,,10388.58,
22808070,20:36:46,20:36:46,8669,43,,,,10555.36,0
22808070,20:37:50,20:37:50,1242,44,,,,10743.25,0
22808070,20:39:05,20:39:05,1244,45,,,,11029.55,0
22808070,20:40:09,20:40:09,1245,46,,,,11270.79,0
22808070,20:41:17,20:41:17,1246,47,,,,11523.22,0
22808070,20:42:00,20:42:00,9833,48,,,,11672.98,
22808070,20:44:22,20:44:22,2658,49,,,,12325.64,0
22808070,20:45:07,20:45:07,2659,50,,,,12545.8,0
22808070,20:46:00,20:46:00,9868,51,,,,12828.32,
22808070,20:47:03,20:47:03,2660,52,,,,13079.17,0
22808070,20:48:00,20:48:00,9929,53,,,,13370.99,
22808070,20:49:00,20:49:00,2663,54,,,,13636.23,0
22808070,20:50:56,20:50:56,8983,55,,,,14133.67,0
22808070,20:52:00,20:52:00,9870,56,,,,14414.74,
22808070,20:52:45,20:52:45,2321,57,,,,14699.33,0
22808070,20:53:46,20:53:46,10027,58,,,,15067.57,0
22808070,20:54:41,20:54:41,2667,59,,,,15394.06,0
22808070,20:55:44,20:55:44,2669,60,,,,15811.33,0
22808070,20:56:32,20:56:32,2670,61,,,,16062.71,0
22808070,20:58:00,20:58:00,9944,62,,1,,16768.6,
22847100,14:52:00,14:52:00,9961,1,,,1,0,
22847100,14:53:44,14:53:44,1398,2,,,,505.11,0
22847100,14:54:21,14:54:21,6893,3,,,,720.89,0
22847100,14:55:24,14:55:24,1200,4,,,,1101.09,0
22847100,14:55:56,14:55:56,1201,5,,,,1285.84,0
22847100,14:56:48,14:56:48,1202,6,,,,1551.4,0
22847100,14:57:21,14:57:21,1203,7,,,,1738.52,0
22847100,14:58:30,14:58:30,1204,8,,,,2057.05,0
22847100,14:59:27,14:59:27,1205,9,,,,2313.67,0
22847100,15:00:17,15:00:17,1206,10,,,,2525.08,0
22847100,15:01:09,15:01:09,9590,11,,,,2729.34,0
22847100,15:02:14,15:02:14,1208,12,,,,3028.72,0
22847100,15:03:00,15:03:00,1209,13,,,,3265.01,
22847100,15:03:49,15:03:49,1210,14,,,,3499.54,0
22847100,15:04:12,15:04:12,1211,15,,,,3662.14,0
22847100,15:04:40,15:04:40,1212,16,,,,3846.33,0
22847100,15:05:06,15:05:06,1213,17,,,,3975.73,0
22847100,15:05:54,15:05:54,1214,18,,,,4182.75,0
22847100,15:06:53,15:06:53,1215,19,,,,4496.73,0
22847100,15:07:27,15:07:27,1216,20,,,,4687.81,0
22847100,15:07:51,15:07:51,1217,21,,,,4819.55,0
22847100,15:08:18,15:08:18,1218,22,,,,4977.53,0
22847100,15:09:00,15:09:00,1219,23,,,,5218.07,
22847100,15:09:45,15:09:45,1220,24,,,,5392.8,0
22847100,15:12:19,15:12:19,1221,25,,,,5990.25,0
22847100,15:13:41,15:13:41,1222,26,,,,6297.18,0
22847100,15:14:20,15:14:20,1223,27,,,,6454.16,0
22847100,15:15:51,15:15:51,1224,28,,,,6821.06,0
22847100,15:16:28,15:16:28,1225,29,,,,6937.78,0
22847100,15:18:38,15:18:38,1226,30,,,,7400.68,0
22847100,15:19:17,15:19:17,1227,31,,,,7531.22,0
22847100,15:20:00,15:20:00,6627,32,,,,7691.41,
22847100,15:21:37,15:21:37,1229,33,,,,8021,0
22847100,15:22:42,15:22:42,10386,34,,,,8251.94,0
22847100,15:24:13,15:24:13,1232,35,,,,8554.08,0
22847100,15:25:25,15:25:25,9568,36,,,,8804.67,0
22847100,15:26:38,15:26:38,10384,37,,,,9072.79,0
22847100,15:27:39,15:27:39,1236,38,,,,9286.3,0
22847100,15:28:55,15:28:55,1237,39,,,,9510.01,0
22847100,15:30:15,15:30:15,1238,40,,,,9768.63,0
22847100,15:33:05,15:33:05,1239,41,,,,10206.57,0
22847100,15:34:00,15:34:00,8640,42,,,,10388.58,
22847100,15:35:32,15:35:32,8669,43,,,,10555.36,0
22847100,15:37:40,15:37:40,1242,44,,,,10743.25,0
22847100,15:40:10,15:40:10,1244,45,,,,11029.55,0
22847100,15:42:19,15:42:19,1245,46,,,,11270.79,0
22847100,15:44:34,15:44:34,1246,47,,,,11523.22,0
22847100,15:46:00,15:46:00,9833,48,,,,11672.98,
22847100,15:50:09,15:50:09,2658,49,,,,12325.64,0
22847100,15:51:28,15:51:28,2659,50,,,,12545.8,0
22847100,15:53:00,15:53:00,9868,51,,,,12828.32,
22847100,15:55:06,15:55:06,2660,52,,,,13079.17,0
22847100,15:57:00,15:57:00,9929,53,,,,13370.99,
22847100,15:58:00,15:58:00,2663,54,,,,13636.23,0
22847100,15:59:56,15:59:56,8983,55,,,,14133.67,0
22847100,16:01:00,16:01:00,9870,56,,,,14414.74,
22847100,16:02:54,16:02:54,2321,57,,,,14699.33,0
22847100,16:05:27,16:05:27,10027,58,,,,15067.57,0
22847100,16:07:43,16:07:43,2667,59,,,,15394.06,0
22847100,16:10:21,16:10:21,2669,60,,,,15811.33,0
22847100,16:12:21,16:12:21,2670,61,,,,16062.71,0
22847100,16:16:00,16:16:00,9944,62,,1,,16768.6,
23080090,08:25:00,08:25:00,9961,1,,,1,0,
23080090,08:26:25,08:26:25,1398,2,,,,505.11,0
23080090,08:26:55,08:26:55,6893,3,,,,720.89,0
23080090,08:27:46,08:27:46,1200,4,,,,1101.09,0
23080090,08:28:13,08:28:13,1201,5,,,,1285.84,0
23080090,08:28:56,08:28:56,1202,6,,,,1551.4,0
23080090,08:29:22,08:29:22,1203,7,,,,1738.52,0
23080090,08:30:19,08:30:19,1204,8,,,,2057.05,0
23080090,08:31:05,08:31:05,1205,9,,,,2313.67,0
23080090,08:31:46,08:31:46,1206,10,,,,2525.08,0
23080090,08:32:29,08:32:29,9590,11,,,,2729.34,0
23080090,08:33:22,08:33:22,1208,12,,,,3028.72,0
23080090,08:34:00,08:34:00,1209,13,,,,3265.01,
23080090,08:34:24,08:34:24,1210,14,,,,3499.54,0
23080090,08:34:36,08:34:36,1211,15,,,,3662.14,0
23080090,08:34:50,08:34:50,1212,16,,,,3846.33,0
23080090,08:35:03,08:35:03,1213,17,,,,3975.73,0
23080090,08:35:27,08:35:27,1214,18,,,,4182.75,0
23080090,08:35:56,08:35:56,1215,19,,,,4496.73,0
23080090,08:36:13,08:36:13,1216,20,,,,4687.81,0
23080090,08:36:25,08:36:25,1217,21,,,,4819.55,0
23080090,08:36:39,08:36:39,1218,22,,,,4977.53,0
23080090,08:37:00,08:37:00,1219,23,,,,5218.07,
23080090,08:37:20,08:37:20,1220,24,,,,5392.8,0
23080090,08:38:30,08:38:30,1221,25,,,,5990.25,0
23080090,08:39:07,08:39:07,1222,26,,,,6297.18,0
23080090,08:39:25,08:39:25,1223,27,,,,6454.16,0
23080090,08:40:07,08:40:07,1224,28,,,,6821.06,0
23080090,08:40:23,08:40:23,1225,29,,,,6937.78,0
23080090,08:41:22,08:41:22,1226,30,,,,7400.68,0
23080090,08:41:40,08:41:40,1227,31,,,,7531.22,0
23080090,08:42:00,08:42:00,6627,32,,,,7691.41,
23080090,08:42:55,08:42:55,1229,33,,,,8021,0
23080090,08:43:33,08:43:33,10386,34,,,,8251.94,0
23080090,08:44:24,08:44:24,1232,35,,,,8554.08,0
23080090,08:45:06,08:45:06,9568,36,,,,8804.67,0
23080090,08:45:47,08:45:47,10384,37,,,,9072.79,0
23080090,08:46:22,08:46:22,1236,38,,,,9286.3,0
23080090,08:47:06,08:47:06,1237,39,,,,9510.01,0
23080090,08:47:51,08:47:51,1238,40,,,,9768.63,0
23080090,08:49:28,08:49:28,1239,41,,,,10206.57,0
23080090,08:50:00,08:50:00,8640,42,,,,10388.58,
23080090,08:50:46,08:50:46,8669,43,,,,10555.36,0
23080090,08:51:50,08:51:50,1242,44,,,,10743.25,0
23080090,08:53:05,08:53:05,1244,45,,,,11029.55,0
23080090,08:54:09,08:54:09,1245,46,,,,11270.79,0
23080090,08:55:17,08:55:17,1246,47,,,,11523.22,0
23080090,08:56:00,08:56:00,9833,48,,,,11672.98,
23080090,08:58:22,08:58:22,2658,49,,,,12325.64,0
23080090,08:59:07,08:59:07,2659,50,,,,12545.8,0
23080090,09:00:00,09:00:00,9868,51,,,,12828.32,
23080090,09:01:34,09:01:34,2660,52,,,,13079.17,0
23080090,09:03:00,09:03:00,9929,53,,,,13370.99,
23080090,09:04:00,09:04:00,2663,54,,,,13636.23,0
23080090,09:05:56,09:05:56,8983,55,,,,14133.67,0
23080090,09:07:00,09:07:00,9870,56,,,,14414.74,
23080090,09:07:45,09:07:45,2321,57,,,,14699.33,0
23080090,09:08:46,09:08:46,10027,58,,,,15067.57,0
23080090,09:09:41,09:09:41,2667,59,,,,15394.06,0
23080090,09:10:44,09:10:44,2669,60,,,,15811.33,0
23080090,09:11:32,09:11:32,2670,61,,,,16062.71,0
23080090,09:13:00,09:13:00,9944,62,,1,,16768.6,
23324100,10:48:00,10:48:00,9961,1,,,1,0,
23324100,10:49:34,10:49:34,1398,2,,,,505.11,0
23324100,10:50:08,10:50:08,6893,3,,,,720.89,0
23324100,10:51:05,10:51:05,1200,4,,,,1101.09,0
23324100,10:51:35,10:51:35,1201,5,,,,1285.84,0
23324100,10:52:22,10:52:22,1202,6,,,,1551.4,0
23324100,10:52:52,10:52:52,1203,7,,,,1738.52,0
23324100,10:53:55,10:53:55,1204,8,,,,2057.05,0
23324100,10:54:46,10:54:46,1205,9,,,,2313.67,0
23324100,10:55:31,10:55:31,1206,10,,,,2525.08,0
23324100,10:56:19,10:56:19,9590,11,,,,2729.34,0
23324100,10:57:18,10:57:18,1208,12,,,,3028.72,0
23324100,10:58:00,10:58:00,1209,13,,,,3265.01,
23324100,10:58:41,10:58:41,1210,14,,,,3499.54,0
23324100,10:59:00,10:59:00,1211,15,,,,3662.14,0
23324100,10:59:23,10:59:23,1212,16,,,,3846.33,0
23324100,10:59:45,10:59:45,1213,17,,,,3975.73,0
23324100,11:00:25,11:00:25,1214,18,,,,4182.75,0
23324100,11:01:14,11:01:14,1215,19,,,,4496.73,0
23324100,11:01:42,11:01:42,1216,20,,,,4687.81,0
23324100,11:02:03,11:02:03,1217,21,,,,4819.55,0
23324100,11:02:25,11:02:25,1218,22,,,,4977.53,0
23324100,11:03:00,11:03:00,1219,23,,,,5218.07,
23324100,11:03:28,11:03:28,1220,24,,,,5392.8,0
23324100,11:05:07,11:05:07,1221,25,,,,5990.25,0
23324100,11:05:59,11:05:59,1222,26,,,,6297.18,0
23324100,11:06:24,11:06:24,1223,27,,,,6454.16,0
23324100,11:07:22,11:07:22,1224,28,,,,6821.06,0
23324100,11:07:45,11:07:45,1225,29,,,,6937.78,0
23324100,11:09:07,11:09:07,1226,30,,,,7400.68,0
23324100,11:09:33,11:09:33,1227,31,,,,7531.22,0
23324100,11:10:00,11:10:00,6627,32,,,,7691.41,
23324100,11:11:16,11:11:16,1229,33,,,,8021,0
23324100,11:12:08,11:12:08,10386,34,,,,8251.94,0
23324100,11:13:19,11:13:19,1232,35,,,,8554.08,0
23324100,11:14:16,11:14:16,9568,36,,,,8804.67,0
23324100,11:15:12,11:15:12,10384,37,,,,9072.79,0
23324100,11:16:01,11:16:01,1236,38,,,,9286.3,0
23324100,11:17:01,11:17:01,1237,39,,,,9510.01,0
23324100,11:18:03,11:18:03,1238,40,,,,9768.63,0
23324100,11:20:17,11:20:17,1239,41,,,,10206.57,0
23324100,11:21:00,11:21:00,8640,42,,,,10388.58,
23324100,11:21:54,11:21:54,8669,43,,,,10555.36,0
23324100,11:23:08,11:23:08,1242,44,,,,10743.25,0
23324100,11:24:36,11:24:36,1244,45,,,,11029.55,0
23324100,11:25:51,11:25:51,1245,46,,,,11270.79,0
23324100,11:27:10,11:27:10,1246,47,,,,11523.22,0
23324100,11:28:00,11:28:00,9833,48,,,,11672.98,
23324100,11:31:33,11:31:33,2658,49,,,,12325.64,0
23324100,11:32:41,11:32:41,2659,50,,,,12545.8,0
23324100,11:34:00,11:34:00,9868,51,,,,12828.32,
23324100,11:36:06,11:36:06,2660,52,,,,13079.17,0
23324100,11:38:00,11:38:00,9929,53,,,,13370.99,
23324100,11:39:00,11:39:00,2663,54,,,,13636.23,0
23324100,11:40:56,11:40:56,8983,55,,,,14133.67,0
23324100,11:42:00,11:42:00,9870,56,,,,14414.74,
23324100,11:43:39,11:43:39,2321,57,,,,14699.33,0
23324100,11:45:51,11:45:51,10027,58,,,,15067.57,0
23324100,11:47:49,11:47:49,2667,59,,,,15394.06,0
23324100,11:50:06,11:50:06,2669,60,,,,15811.33,0
23324100,11:51:50,11:51:50,2670,61,,,,16062.71,0
23324100,11:55:00,11:55:00,9944,62,,1,,16768.6,
23406010,15:18:00,15:18:00,9961,1,,,1,0,
23406010,15:19:25,15:19:25,1398,2,,,,505.11,0
23406010,15:19:55,15:19:55,6893,3,,,,720.89,0
23406010,15:20:46,15:20:46,1200,4,,,,1101.09,0
23406010,15:21:13,15:21:13,1201,5,,,,1285.84,0
23406010,15:21:56,15:21:56,1202,6,,,,1551.4,0
23406010,15:22:22,15:22:22,1203,7,,,,1738.52,0
23406010,15:23:19,15:23:19,1204,8,,,,2057.05,0
23406010,15:24:05,15:24:05,1205,9,,,,2313.67,0
23406010,15:24:46,15:24:46,1206,10,,,,2525.08,0
23406010,15:25:29,15:25:29,9590,11,,,,2729.34,0
23406010,15:26:22,15:26:22,1208,12,,,,3028.72,0
23406010,15:27:00,15:27:00,1209,13,,,,3265.01,
23406010,15:27:32,15:27:32,1210,14,,,,3499.54,0
23406010,15:27:48,15:27:48,1211,15,,,,3662.14,0
23406010,15:28:06,15:28:06,1212,16,,,,3846.33,0
23406010,15:28:24,15:28:24,1213,17,,,,3975.73,0
23406010,15:28:56,15:28:56,1214,18,,,,4182.75,0
23406010,15:29:35,15:29:35,1215,19,,,,4496.73,0
23406010,15:29:58,15:29:58,1216,20,,,,4687.81,0
23406010,15:30:14,15:30:14,1217,21,,,,4819.55,0
23406010,15:30:32,15:30:32,1218,22,,,,4977.53,0
23406010,15:31:00,15:31:00,1219,23,,,,5218.07,
23406010,15:31:20,15:31:20,1220,24,,,,5392.8,0
23406010,15:32:30,15:32:30,1221,25,,,,5990.25,0
23406010,15:33:07,15:33:07,1222,26,,,,6297.18,0
23406010,15:33:25,15:33:25,1223,27,,,,6454.16,0
23406010,15:34:07,15:34:07,1224,28,,,,6821.06,0
23406010,15:34:23,15:34:23,1225,29,,,,6937.78,0
23406010,15:35:22,15:35:22,1226,30,,,,7400.68,0
23406010,15:35:40,15:35:40,1227,31,,,,7531.22,0
23406010,15:36:00,15:36:00,6627,32,,,,7691.41,
23406010,15:37:02,15:37:02,1229,33,,,,8021,0
23406010,15:37:44,15:37:44,10386,34,,,,8251.94,0
23406010,15:38:42,15:38:42,1232,35,,,,8554.08,0
23406010,15:39:29,15:39:29,9568,36,,,,8804.67,0
23406010,15:40:16,15:40:16,10384,37,,,,9072.79,0
23406010,15:40:55,15:40:55,1236,38,,,,9286.3,0
23406010,15:41:44,15:41:44,1237,39,,,,9510.01,0
23406010,15:42:35,15:42:35,1238,40,,,,9768.63,0
23406010,15:44:25,15:44:25,1239,41,,,,10206.57,0
23406010,15:45:00,15:45:00,8640,42,,,,10388.58,
23406010,15:45:54,15:45:54,8669,43,,,,10555.36,0
23406010,15:47:08,15:47:08,1242,44,,,,10743.25,0
23406010,15:48:36,15:48:36,1244,45,,,,11029.55,0
23406010,15:49:51,15:49:51,1245,46,,,,11270.79,0
23406010,15:51:10,15:51:10,1246,47,,,,11523.22,0
23406010,15:52:00,15:52:00,9833,48,,,,11672.98,
23406010,15:54:58,15:54:58,2658,49,,,,12325.64,0
23406010,15:55:54,15:55:54,2659,50,,,,12545.8,0
23406010,15:57:00,15:57:00,9868,51,,,,12828.32,
23406010,15:58:34,15:58:34,2660,52,,,,13079.17,0
23406010,16:00:00,16:00:00,9929,53,,,,13370.99,
23406010,16:01:00,16:01:00,2663,54,,,,13636.23,0
23406010,16:02:56,16:02:56,8983,55,,,,14133.67,0
23406010,16:04:00,16:04:00,9870,56,,,,14414.74,
23406010,16:04:45,16:04:45,2321,57,,,,14699.33,0
23406010,16:05:46,16:05:46,10027,58,,,,15067.57,0
23406010,16:06:41,16:06:41,2667,59,,,,15394.06,0
23406010,16:07:44,16:07:44,2669,60,,,,15811.33,0
23406010,16:08:32,16:08:32,2670,61,,,,16062.71,0
23406010,16:10:00,16:10:00,9944,62,,1,,16768.6,
23406080,15:18:00,15:18:00,9961,1,,,1,0,
23406080,15:19:25,15:19:25,1398,2,,,,505.11,0
23406080,15:19:55,15:19:55,6893,3,,,,720.89,0
23406080,15:20:46,15:20:46,1200,4,,,,1101.09,0
23406080,15:21:13,15:21:13,1201,5,,,,1285.84,0
23406080,15:21:56,15:21:56,1202,6,,,,1551.4,0
23406080,15:22:22,15:22:22,1203,7,,,,1738.52,0
23406080,15:23:19,15:23:19,1204,8,,,,2057.05,0
23406080,15:24:05,15:24:05,1205,9,,,,2313.67,0
23406080,15:24:46,15:24:46,1206,10,,,,2525.08,0
23406080,15:25:29,15:25:29,9590,11,,,,2729.34,0
23406080,15:26:22,15:26:22,1208,12,,,,3028.72,0
23406080,15:27:00,15:27:00,1209,13,,,,3265.01,
23406080,15:27:32,15:27:32,1210,14,,,,3499.54,0
23406080,15:27:48,15:27:48,1211,15,,,,3662.14,0
23406080,15:28:06,15:28:06,1212,16,,,,3846.33,0
23406080,15:28:24,15:28:24,1213,17,,,,3975.73,0
23406080,15:28:56,15:28:56,1214,18,,,,4182.75,0
23406080,15:29:35,15:29:35,1215,19,,,,4496.73,0
23406080,15:29:58,15:29:58,1216,20,,,,4687.81,0
23406080,15:30:14,15:30:14,1217,21,,,,4819.55,0
23406080,15:30:32,15:30:32,1218,22,,,,4977.53,0
23406080,15:31:00,15:31:00,1219,23,,,,5218.07,
23406080,15:31:20,15:31:20,1220,24,,,,5392.8,0
23406080,15:32:30,15:32:30,1221,25,,,,5990.25,0
23406080,15:33:07,15:33:07,1222,26,,,,6297.18,0
23406080,15:33:25,15:33:25,1223,27,,,,6454.16,0
23406080,15:34:07,15:34:07,1224,28,,,,6821.06,0
23406080,15:34:23,15:34:23,1225,29,,,,6937.78,0
23406080,15:35:22,15:35:22,1226,30,,,,7400.68,0
23406080,15:35:40,15:35:40,1227,31,,,,7531.22,0
23406080,15:36:00,15:36:00,6627,32,,,,7691.41,
23406080,15:37:02,15:37:02,1229,33,,,,8021,0
23406080,15:37:44,15:37:44,10386,34,,,,8251.94,0
23406080,15:38:42,15:38:42,1232,35,,,,8554.08,0
23406080,15:39:29,15:39:29,9568,36,,,,8804.67,0
23406080,15:40:16,15:40:16,10384,37,,,,9072.79,0
23406080,15:40:55,15:40:55,1236,38,,,,9286.3,0
23406080,15:41:44,15:41:44,1237,39,,,,9510.01,0
23406080,15:42:35,15:42:35,1238,40,,,,9768.63,0
23406080,15:44:25,15:44:25,1239,41,,,,10206.57,0
23406080,15:45:00,15:45:00,8640,42,,,,10388.58,
23406080,15:45:54,15:45:54,8669,43,,,,10555.36,0
23406080,15:47:08,15:47:08,1242,44,,,,10743.25,0
23406080,15:48:36,15:48:36,1244,45,,,,11029.55,0
23406080,15:49:51,15:49:51,1245,46,,,,11270.79,0
23406080,15:51:10,15:51:10,1246,47,,,,11523.22,0
23406080,15:52:00,15:52:00,9833,48,,,,11672.98,
23406080,15:54:58,15:54:58,2658,49,,,,12325.64,0
23406080,15:55:54,15:55:54,2659,50,,,,12545.8,0
23406080,15:57:00,15:57:00,9868,51,,,,12828.32,
23406080,15:58:34,15:58:34,2660,52,,,,13079.17,0
23406080,16:00:00,16:00:00,9929,53,,,,13370.99,
23406080,16:01:00,16:01:00,2663,54,,,,13636.23,0
23406080,16:02:56,16:02:56,8983,55,,,,14133.67,0
23406080,16:04:00,16:04:00,9870,56,,,,14414.74,
23406080,16:04:45,16:04:45,2321,57,,,,14699.33,0
23406080,16:05:46,16:05:46,10027,58,,,,15067.57,0
23406080,16:06:41,16:06:41,2667,59,,,,15394.06,0
23406080,16:07:44,16:07:44,2669,60,,,,15811.33,0
23406080,16:08:32,16:08:32,2670,61,,,,16062.71,0
23406080,16:10:00,16:10:00,9944,62,,1,,16768.6,
23536020,08:37:00,08:37:00,9961,1,,,1,0,
23536020,08:38:34,08:38:34,1398,2,,,,505.11,0
23536020,08:39:08,08:39:08,6893,3,,,,720.89,0
23536020,08:40:05,08:40:05,1200,4,,,,1101.09,0
23536020,08:40:35,08:40:35,1201,5,,,,1285.84,0
23536020,08:41:22,08:41:22,1202,6,,,,1551.4,0
23536020,08:41:52,08:41:52,1203,7,,,,1738.52,0
23536020,08:42:55,08:42:55,1204,8,,,,2057.05,0
23536020,08:43:46,08:43:46,1205,9,,,,2313.67,0
23536020,08:44:31,08:44:31,1206,10,,,,2525.08,0
23536020,08:45:19,08:45:19,9590,11,,,,2729.34,0
23536020,08:46:18,08:46:18,1208,12,,,,3028.72,0
23536020,08:47:00,08:47:00,1209,13,,,,3265.01,
23536020,08:47:57,08:47:57,1210,14,,,,3499.54,0
23536020,08:48:24,08:48:24,1211,15,,,,3662.14,0
23536020,08:48:57,08:48:57,1212,16,,,,3846.33,0
23536020,08:49:28,08:49:28,1213,17,,,,3975.73,0
23536020,08:50:23,08:50:23,1214,18,,,,4182.75,0
23536020,08:51:31,08:51:31,1215,19,,,,4496.73,0
23536020,08:52:11,08:52:11,1216,20,,,,4687.81,0
23536020,08:52:40,08:52:40,1217,21,,,,4819.55,0
23536020,08:53:11,08:53:11,1218,22,,,,4977.53,0
23536020,08:54:00,08:54:00,1219,23,,,,5218.07,
23536020,08:54:33,08:54:33,1220,24,,,,5392.8,0
23536020,08:56:25,08:56:25,1221,25,,,,5990.25,0
23536020,08:57:24,08:57:24,1222,26,,,,6297.18,0
23536020,08:57:53,08:57:53,1223,27,,,,6454.16,0
23536020,08:58:59,08:58:59,1224,28,,,,6821.06,0
23536020,08:59:25,08:59:25,1225,29,,,,6937.78,0
23536020,09:01:00,09:01:00,1226,30,,,,7400.68,0
23536020,09:01:29,09:01:29,1227,31,,,,7531.22,0
23536020,09:02:00,09:02:00,6627,32,,,,7691.41,
23536020,09:03:16,09:03:16,1229,33,,,,8021,0
23536020,09:04:08,09:04:08,10386,34,,,,8251.94,0
23536020,09:05:19,09:05:19,1232,35,,,,8554.08,0
23536020,09:06:16,09:06:16,9568,36,,,,8804.67,0
23536020,09:07:12,09:07:12,10384,37,,,,9072.79,0
23536020,09:08:01,09:08:01,1236,38,,,,9286.3,0
23536020,09:09:01,09:09:01,1237,39,,,,9510.01,0
23536020,09:10:03,09:10:03,1238,40,,,,9768.63,0
23536020,09:12:17,09:12:17,1239,41,,,,10206.57,0
23536020,09:13:00,09:13:00,8640,42,,,,10388.58,
23536020,09:14:01,09:14:01,8669,43,,,,10555.36,0
23536020,09:15:27,09:15:27,1242,44,,,,10743.25,0
23536020,09:17:07,09:17:07,1244,45,,,,11029.55,0
23536020,09:18:32,09:18:32,1245,46,,,,11270.79,0
23536020,09:20:02,09:20:02,1246,47,,,,11523.22,0
23536020,09:21:00,09:21:00,9833,48,,,,11672.98,
23536020,09:26:20,09:26:20,2658,49,,,,12325.64,0
23536020,09:28:02,09:28:02,2659,50,,,,12545.8,0
23536020,09:30:00,09:30:00,9868,51,,,,12828.32,
23536020,09:32:06,09:32:06,2660,52,,,,13079.17,0
23536020,09:34:00,09:34:00,9929,53,,,,13370.99,
23536020,09:35:00,09:35:00,2663,54,,,,13636.23,0
23536020,09:36:56,09:36:56,8983,55,,,,14133.67,0
23536020,09:38:00,09:38:00,9870,56,,,,14414.74,
23536020,09:39:39,09:39:39,2321,57,,,,14699.33,0
23536020,09:41:51,09:41:51,10027,58,,,,15067.57,0
23536020,09:43:49,09:43:49,2667,59,,,,15394.06,0
23536020,09:46:06,09:46:06,2669,60,,,,15811.33,0
23536020,09:47:50,09:47:50,2670,61,,,,16062.71,0
23536020,09:51:00,09:51:00,9944,62,,1,,16768.6,
23536030,08:37:00,08:37:00,9961,1,,,1,0,
23536030,08:38:34,08:38:34,1398,2,,,,505.11,0
23536030,08:39:08,08:39:08,6893,3,,,,720.89,0
23536030,08:40:05,08:40:05,1200,4,,,,1101.09,0
23536030,08:40:35,08:40:35,1201,5,,,,1285.84,0
23536030,08:41:22,08:41:22,1202,6,,,,1551.4,0
23536030,08:41:52,08:41:52,1203,7,,,,1738.52,0
23536030,08:42:55,08:42:55,1204,8,,,,2057.05,0
23536030,08:43:46,08:43:46,1205,9,,,,2313.67,0
23536030,08:44:31,08:44:31,1206,10,,,,2525.08,0
23536030,08:45:19,08:45:19,9590,11,,,,2729.34,0
23536030,08:46:18,08:46:18,1208,12,,,,3028.72,0
23536030,08:47:00,08:47:00,1209,13,,,,3265.01,
23536030,08:47:57,08:47:57,1210,14,,,,3499.54,0
23536030,08:48:24,08:48:24,1211,15,,,,3662.14,0
23536030,08:48:57,08:48:57,1212,16,,,,3846.33,0
23536030,08:49:28,08:49:28,1213,17,,,,3975.73,0
23536030,08:50:23,08:50:23,1214,18,,,,4182.75,0
23536030,08:51:31,08:51:31,1215,19,,,,4496.73,0
23536030,08:52:11,08:52:11,1216,20,,,,4687.81,0
23536030,08:52:40,08:52:40,1217,21,,,,4819.55,0
23536030,08:53:11,08:53:11,1218,22,,,,4977.53,0
23536030,08:54:00,08:54:00,1219,23,,,,5218.07,
23536030,08:54:33,08:54:33,1220,24,,,,5392.8,0
23536030,08:56:25,08:56:25,1221,25,,,,5990.25,0
23536030,08:57:24,08:57:24,1222,26,,,,6297.18,0
23536030,08:57:53,08:57:53,1223,27,,,,6454.16,0
23536030,08:58:59,08:58:59,1224,28,,,,6821.06,0
23536030,08:59:25,08:59:25,1225,29,,,,6937.78,0
23536030,09:01:00,09:01:00,1226,30,,,,7400.68,0
23536030,09:01:29,09:01:29,1227,31,,,,7531.22,0
23536030,09:02:00,09:02:00,6627,32,,,,7691.41,
23536030,09:03:16,09:03:16,1229,33,,,,8021,0
23536030,09:04:08,09:04:08,10386,34,,,,8251.94,0
23536030,09:05:19,09:05:19,1232,35,,,,8554.08,0
23536030,09:06:16,09:06:16,9568,36,,,,8804.67,0
23536030,09:07:12,09:07:12,10384,37,,,,9072.79,0
23536030,09:08:01,09:08:01,1236,38,,,,9286.3,0
23536030,09:09:01,09:09:01,1237,39,,,,9510.01,0
23536030,09:10:03,09:10:03,1238,40,,,,9768.63,0
23536030,09:12:17,09:12:17,1239,41,,,,10206.57,0
23536030,09:13:00,09:13:00,8640,42,,,,10388.58,
23536030,09:14:01,09:14:01,8669,43,,,,10555.36,0
23536030,09:15:27,09:15:27,1242,44,,,,10743.25,0
23536030,09:17:07,09:17:07,1244,45,,,,11029.55,0
23536030,09:18:32,09:18:32,1245,46,,,,11270.79,0
23536030,09:20:02,09:20:02,1246,47,,,,11523.22,0
23536030,09:21:00,09:21:00,9833,48,,,,11672.98,
23536030,09:26:20,09:26:20,2658,49,,,,12325.64,0
23536030,09:28:02,09:28:02,2659,50,,,,12545.8,0
23536030,09:30:00,09:30:00,9868,51,,,,12828.32,
23536030,09:32:06,09:32:06,2660,52,,,,13079.17,0
23536030,09:34:00,09:34:00,9929,53,,,,13370.99,
23536030,09:35:00,09:35:00,2663,54,,,,13636.23,0
23536030,09:36:56,09:36:56,8983,55,,,,14133.67,0
23536030,09:38:00,09:38:00,9870,56,,,,14414.74,
23536030,09:39:39,09:39:39,2321,57,,,,14699.33,0
23536030,09:41:51,09:41:51,10027,58,,,,15067.57,0
23536030,09:43:49,09:43:49,2667,59,,,,15394.06,0
23536030,09:46:06,09:46:06,2669,60,,,,15811.33,0
23536030,09:47:50,09:47:50,2670,61,,,,16062.71,0
23536030,09:51:00,09:51:00,9944,62,,1,,16768.6,
23536040,08:37:00,08:37:00,9961,1,,,1,0,
23536040,08:38:34,08:38:34,1398,2,,,,505.11,0
23536040,08:39:08,08:39:08,6893,3,,,,720.89,0
23536040,08:40:05,08:40:05,1200,4,,,,1101.09,0
23536040,08:40:35,08:40:35,1201,5,,,,1285.84,0
23536040,08:41:22,08:41:22,1202,6,,,,1551.4,0
23536040,08:41:52,08:41:52,1203,7,,,,1738.52,0
23536040,08:42:55,08:42:55,1204,8,,,,2057.05,0
23536040,08:43:46,08:43:46,1205,9,,,,2313.67,0
23536040,08:44:31,08:44:31,1206,10,,,,2525.08,0
23536040,08:45:19,08:45:19,9590,11,,,,2729.34,0
23536040,08:46:18,08:46:18,1208,12,,,,3028.72,0
23536040,08:47:00,08:47:00,1209,13,,,,3265.01,
23536040,08:47:57,08:47:57,1210,14,,,,3499.54,0
23536040,08:48:24,08:48:24,1211,15,,,,3662.14,0
23536040,08:48:57,08:48:57,1212,16,,,,3846.33,0
23536040,08:49:28,08:49:28,1213,17,,,,3975.73,0
23536040,08:50:23,08:50:23,1214,18,,,,4182.75,0
23536040,08:51:31,08:51:31,1215,19,,,,4496.73,0
23536040,08:52:11,08:52:11,1216,20,,,,4687.81,0
23536040,08:52:40,08:52:40,1217,21,,,,4819.55,0
23536040,08:53:11,08:53:11,1218,22,,,,4977.53,0
23536040,08:54:00,08:54:00,1219,23,,,,5218.07,
23536040,08:54:33,08:54:33,1220,24,,,,5392.8,0
23536040,08:56:25,08:56:25,1221,25,,,,5990.25,0
23536040,08:57:24,08:57:24,1222,26,,,,6297.18,0
23536040,08:57:53,08:57:53,1223,27,,,,6454.16,0
23536040,08:58:59,08:58:59,1224,28,,,,6821.06,0
23536040,08:59:25,08:59:25,1225,29,,,,6937.78,0
23536040,09:01:00,09:01:00,1226,30,,,,7400.68,0
23536040,09:01:29,09:01:29,1227,31,,,,7531.22,0
23536040,09:02:00,09:02:00,6627,32,,,,7691.41,
23536040,09:03:16,09:03:16,1229,33,,,,8021,0
23536040,09:04:08,09:04:08,10386,34,,,,8251.94,0
23536040,09:05:19,09:05:19,1232,35,,,,8554.08,0
23536040,09:06:16,09:06:16,9568,36,,,,8804.67,0
23536040,09:07:12,09:07:12,10384,37,,,,9072.79,0
23536040,09:08:01,09:08:01,1236,38,,,,9286.3,0
23536040,09:09:01,09:09:01,1237,39,,,,9510.01,0
23536040,09:10:03,09:10:03,1238,40,,,,9768.63,0
23536040,09:12:17,09:12:17,1239,41,,,,10206.57,0
23536040,09:13:00,09:13:00,8640,42,,,,10388.58,
23536040,09:14:01,09:14:01,8669,43,,,,10555.36,0
23536040,09:15:27,09:15:27,1242,44,,,,10743.25,0
23536040,09:17:07,09:17:07,1244,45,,,,11029.55,0
23536040,09:18:32,09:18:32,1245,46,,,,11270.79,0
23536040,09:20:02,09:20:02,1246,47,,,,11523.22,0
23536040,09:21:00,09:21:00,9833,48,,,,11672.98,
23536040,09:26:20,09:26:20,2658,49,,,,12325.64,0
23536040,09:28:02,09:28:02,2659,50,,,,12545.8,0
23536040,09:30:00,09:30:00,9868,51,,,,12828.32,
23536040,09:32:06,09:32:06,2660,52,,,,13079.17,0
23536040,09:34:00,09:34:00,9929,53,,,,13370.99,
23536040,09:35:00,09:35:00,2663,54,,,,13636.23,0
23536040,09:36:56,09:36:56,8983,55,,,,14133.67,0
23536040,09:38:00,09:38:00,9870,56,,,,14414.74,
23536040,09:39:39,09:39:39,2321,57,,,,14699.33,0
23536040,09:41:51,09:41:51,10027,58,,,,15067.57,0
23536040,09:43:49,09:43:49,2667,59,,,,15394.06,0
23536040,09:46:06,09:46:06,2669,60,,,,15811.33,0
23536040,09:47:50,09:47:50,2670,61,,,,16062.71,0
23536040,09:51:00,09:51:00,9944,62,,1,,16768.6,
23536050,08:37:00,08:37:00,9961,1,,,1,0,
23536050,08:38:34,08:38:34,1398,2,,,,505.11,0
23536050,08:39:08,08:39:08,6893,3,,,,720.89,0
23536050,08:40:05,08:40:05,1200,4,,,,1101.09,0
23536050,08:40:35,08:40:35,1201,5,,,,1285.84,0
23536050,08:41:22,08:41:22,1202,6,,,,1551.4,0
23536050,08:41:52,08:41:52,1203,7,,,,1738.52,0
23536050,08:42:55,08:42:55,1204,8,,,,2057.05,0
23536050,08:43:46,08:43:46,1205,9,,,,2313.67,0
23536050,08:44:31,08:44:31,1206,10,,,,2525.08,0
23536050,08:45:19,08:45:19,9590,11,,,,2729.34,0
23536050,08:46:18,08:46:18,1208,12,,,,3028.72,0
23536050,08:47:00,08:47:00,1209,13,,,,3265.01,
23536050,08:47:57,08:47:57,1210,14,,,,3499.54,0
23536050,08:48:24,08:48:24,1211,15,,,,3662.14,0
23536050,08:48:57,08:48:57,1212,16,,,,3846.33,0
23536050,08:49:28,08:49:28,1213,17,,,,3975.73,0
23536050,08:50:23,08:50:23,1214,18,,,,4182.75,0
23536050,08:51:31,08:51:31,1215,19,,,,4496.73,0
23536050,08:52:11,08:52:11,1216,20,,,,4687.81,0
23536050,08:52:40,08:52:40,1217,21,,,,4819.55,0
23536050,08:53:11,08:53:11,1218,22,,,,4977.53,0
23536050,08:54:00,08:54:00,1219,23,,,,5218.07,
23536050,08:54:33,08:54:33,1220,24,,,,5392.8,0
23536050,08:56:25,08:56:25,1221,25,,,,5990.25,0
23536050,08:57:24,08:57:24,1222,26,,,,6297.18,0
23536050,08:57:53,08:57:53,1223,27,,,,6454.16,0
23536050,08:58:59,08:58:59,1224,28,,,,6821.06,0
23536050,08:59:25,08:59:25,1225,29,,,,6937.78,0
23536050,09:01:00,09:01:00,1226,30,,,,7400.68,0
23536050,09:01:29,09:01:29,1227,31,,,,7531.22,0
23536050,09:02:00,09:02:00,6627,32,,,,7691.41,
23536050,09:03:16,09:03:16,1229,33,,,,8021,0
23536050,09:04:08,09:04:08,10386,34,,,,8251.94,0
23536050,09:05:19,09:05:19,1232,35,,,,8554.08,0
23536050,09:06:16,09:06:16,9568,36,,,,8804.67,0
23536050,09:07:12,09:07:12,10384,37,,,,9072.79,0
23536050,09:08:01,09:08:01,1236,38,,,,9286.3,0
23536050,09:09:01,09:09:01,1237,39,,,,9510.01,0
23536050,09:10:03,09:10:03,1238,40,,,,9768.63,0
23536050,09:12:17,09:12:17,1239,41,,,,10206.57,0
23536050,09:13:00,09:13:00,8640,42,,,,10388.58,
23536050,09:14:01,09:14:01,8669,43,,,,10555.36,0
23536050,09:15:27,09:15:27,1242,44,,,,10743.25,0
23536050,09:17:07,09:17:07,1244,45,,,,11029.55,0
23536050,09:18:32,09:18:32,1245,46,,,,11270.79,0
23536050,09:20:02,09:20:02,1246,47,,,,11523.22,0
23536050,09:21:00,09:21:00,9833,48,,,,11672.98,
23536050,09:26:20,09:26:20,2658,49,,,,12325.64,0
23536050,09:28:02,09:28:02,2659,50,,,,12545.8,0
23536050,09:30:00,09:30:00,9868,51,,,,12828.32,
23536050,09:32:06,09:32:06,2660,52,,,,13079.17,0
23536050,09:34:00,09:34:00,9929,53,,,,13370.99,
23536050,09:35:00,09:35:00,2663,54,,,,13636.23,0
23536050,09:36:56,09:36:56,8983,55,,,,14133.67,0
23536050,09:38:00,09:38:00,9870,56,,,,14414.74,
23536050,09:39:39,09:39:39,2321,57,,,,14699.33,0
23536050,09:41:51,09:41:51,10027,58,,,,15067.57,0
23536050,09:43:49,09:43:49,2667,59,,,,15394.06,0
23536050,09:46:06,09:46:06,2669,60,,,,15811.33,0
23536050,09:47:50,09:47:50,2670,61,,,,16062.71,0
23536050,09:51:00,09:51:00,9944,62,,1,,16768.6,
23536060,08:37:00,08:37:00,9961,1,,,1,0,
23536060,08:38:34,08:38:34,1398,2,,,,505.11,0
23536060,08:39:08,08:39:08,6893,3,,,,720.89,0
23536060,08:40:05,08:40:05,1200,4,,,,1101.09,0
23536060,08:40:35,08:40:35,1201,5,,,,1285.84,0
23536060,08:41:22,08:41:22,1202,6,,,,1551.4,0
23536060,08:41:52,08:41:52,1203,7,,,,1738.52,0
23536060,08:42:55,08:42:55,1204,8,,,,2057.05,0
23536060,08:43:46,08:43:46,1205,9,,,,2313.67,0
23536060,08:44:31,08:44:31,1206,10,,,,2525.08,0
23536060,08:45:19,08:45:19,9590,11,,,,2729.34,0
23536060,08:46:18,08:46:18,1208,12,,,,3028.72,0
23536060,08:47:00,08:47:00,1209,13,,,,3265.01,
23536060,08:47:57,08:47:57,1210,14,,,,3499.54,0
23536060,08:48:24,08:48:24,1211,15,,,,3662.14,0
23536060,08:48:57,08:48:57,1212,16,,,,3846.33,0
23536060,08:49:28,08:49:28,1213,17,,,,3975.73,0
23536060,08:50:23,08:50:23,1214,18,,,,4182.75,0
23536060,08:51:31,08:51:31,1215,19,,,,4496.73,0
23536060,08:52:11,08:52:11,1216,20,,,,4687.81,0
23536060,08:52:40,08:52:40,1217,21,,,,4819.55,0
23536060,08:53:11,08:53:11,1218,22,,,,4977.53,0
23536060,08:54:00,08:54:00,1219,23,,,,5218.07,
23536060,08:54:33,08:54:33,1220,24,,,,5392.8,0
23536060,08:56:25,08:56:25,1221,25,,,,5990.25,0
23536060,08:57:24,08:57:24,1222,26,,,,6297.18,0
23536060,08:57:53,08:57:53,1223,27,,,,6454.16,0
23536060,08:58:59,08:58:59,1224,28,,,,6821.06,0
23536060,08:59:25,08:59:25,1225,29,,,,6937.78,0
23536060,09:01:00,09:01:00,1226,30,,,,7400.68,0
23536060,09:01:29,09:01:29,1227,31,,,,7531.22,0
23536060,09:02:00,09:02:00,6627,32,,,,7691.41,
23536060,09:03:16,09:03:16,1229,33,,,,8021,0
23536060,09:04:08,09:04:08,10386,34,,,,8251.94,0
23536060,09:05:19,09:05:19,1232,35,,,,8554.08,0
23536060,09:06:16,09:06:16,9568,36,,,,8804.67,0
23536060,09:07:12,09:07:12,10384,37,,,,9072.79,0
23536060,09:08:01,09:08:01,1236,38,,,,9286.3,0
23536060,09:09:01,09:09:01,1237,39,,,,9510.01,0
23536060,09:10:03,09:10:03,1238,40,,,,9768.63,0
23536060,09:12:17,09:12:17,1239,41,,,,10206.57,0
23536060,09:13:00,09:13:00,8640,42,,,,10388.58,
23536060,09:14:01,09:14:01,8669,43,,,,10555.36,0
23536060,09:15:27,09:15:27,1242,44,,,,10743.25,0
23536060,09:17:07,09:17:07,1244,45,,,,11029.55,0
23536060,09:18:32,09:18:32,1245,46,,,,11270.79,0
23536060,09:20:02,09:20:02,1246,47,,,,11523.22,0
23536060,09:21:00,09:21:00,9833,48,,,,11672.98,
23536060,09:26:20,09:26:20,2658,49,,,,12325.64,0
23536060,09:28:02,09:28:02,2659,50,,,,12545.8,0
23536060,09:30:00,09:30:00,9868,51,,,,12828.32,
23536060,09:32:06,09:32:06,2660,52,,,,13079.17,0
23536060,09:34:00,09:34:00,9929,53,,,,13370.99,
23536060,09:35:00,09:35:00,2663,54,,,,13636.23,0
23536060,09:36:56,09:36:56,8983,55,,,,14133.67,0
23536060,09:38:00,09:38:00,9870,56,,,,14414.74,
23536060,09:39:39,09:39:39,2321,57,,,,14699.33,0
23536060,09:41:51,09:41:51,10027,58,,,,15067.57,0
23536060,09:43:49,09:43:49,2667,59,,,,15394.06,0
23536060,09:46:06,09:46:06,2669,60,,,,15811.33,0
23536060,09:47:50,09:47:50,2670,61,,,,16062.71,0
23536060,09:51:00,09:51:00,9944,62,,1,,16768.6,
2364010,13:48:00,13:48:00,9961,1,,,1,0,
2364010,13:49:25,13:49:25,1398,2,,,,505.11,0
2364010,13:49:55,13:49:55,6893,3,,,,720.89,0
2364010,13:50:46,13:50:46,1200,4,,,,1101.09,0
2364010,13:51:13,13:51:13,1201,5,,,,1285.84,0
2364010,13:51:56,13:51:56,1202,6,,,,1551.4,0
2364010,13:52:22,13:52:22,1203,7,,,,1738.52,0
2364010,13:53:19,13:53:19,1204,8,,,,2057.05,0
2364010,13:54:05,13:54:05,1205,9,,,,2313.67,0
2364010,13:54:46,13:54:46,1206,10,,,,2525.08,0
2364010,13:55:29,13:55:29,9590,11,,,,2729.34,0
2364010,13:56:22,13:56:22,1208,12,,,,3028.72,0
2364010,13:57:00,13:57:00,1209,13,,,,3265.01,
2364010,13:57:32,13:57:32,1210,14,,,,3499.54,0
2364010,13:57:48,13:57:48,1211,15,,,,3662.14,0
2364010,13:58:06,13:58:06,1212,16,,,,3846.33,0
2364010,13:58:24,13:58:24,1213,17,,,,3975.73,0
2364010,13:58:56,13:58:56,1214,18,,,,4182.75,0
2364010,13:59:35,13:59:35,1215,19,,,,4496.73,0
2364010,13:59:58,13:59:58,1216,20,,,,4687.81,0
2364010,14:00:14,14:00:14,1217,21,,,,4819.55,0
2364010,14:00:32,14:00:32,1218,22,,,,4977.53,0
2364010,14:01:00,14:01:00,1219,23,,,,5218.07,
2364010,14:01:20,14:01:20,1220,24,,,,5392.8,0
2364010,14:02:30,14:02:30,1221,25,,,,5990.25,0
2364010,14:03:07,14:03:07,1222,26,,,,6297.18,0
2364010,14:03:25,14:03:25,1223,27,,,,6454.16,0
2364010,14:04:07,14:04:07,1224,28,,,,6821.06,0
2364010,14:04:23,14:04:23,1225,29,,,,6937.78,0
2364010,14:05:22,14:05:22,1226,30,,,,7400.68,0
2364010,14:05:40,14:05:40,1227,31,,,,7531.22,0
2364010,14:06:00,14:06:00,6627,32,,,,7691.41,
2364010,14:07:02,14:07:02,1229,33,,,,8021,0
2364010,14:07:44,14:07:44,10386,34,,,,8251.94,0
2364010,14:08:42,14:08:42,1232,35,,,,8554.08,0
2364010,14:09:29,14:09:29,9568,36,,,,8804.67,0
2364010,14:10:16,14:10:16,10384,37,,,,9072.79,0
2364010,14:10:55,14:10:55,1236,38,,,,9286.3,0
2364010,14:11:44,14:11:44,1237,39,,,,9510.01,0
2364010,14:12:35,14:12:35,1238,40,,,,9768.63,0
2364010,14:14:25,14:14:25,1239,41,,,,10206.57,0
2364010,14:15:00,14:15:00,8640,42,,,,10388.58,
2364010,14:15:54,14:15:54,8669,43,,,,10555.36,0
2364010,14:17:08,14:17:08,1242,44,,,,10743.25,0
2364010,14:18:36,14:18:36,1244,45,,,,11029.55,0
2364010,14:19:51,14:19:51,1245,46,,,,11270.79,0
2364010,14:21:10,14:21:10,1246,47,,,,11523.22,0
2364010,14:22:00,14:22:00,9833,48,,,,11672.98,
2364010,14:24:58,14:24:58,2658,49,,,,12325.64,0
2364010,14:25:54,14:25:54,2659,50,,,,12545.8,0
2364010,14:27:00,14:27:00,9868,51,,,,12828.32,
2364010,14:28:34,14:28:34,2660,52,,,,13079.17,0
2364010,14:30:00,14:30:00,9929,53,,,,13370.99,
2364010,14:31:00,14:31:00,2663,54,,,,13636.23,0
2364010,14:32:56,14:32:56,8983,55,,,,14133.67,0
2364010,14:34:00,14:34:00,9870,56,,,,14414.74,
2364010,14:34:45,14:34:45,2321,57,,,,14699.33,0
2364010,14:35:46,14:35:46,10027,58,,,,15067.57,0
2364010,14:36:41,14:36:41,2667,59,,,,15394.06,0
2364010,14:37:44,14:37:44,2669,60,,,,15811.33,0
2364010,14:38:32,14:38:32,2670,61,,,,16062.71,0
2364010,14:40:00,14:40:00,9944,62,,1,,16768.6,
2364080,13:48:00,13:48:00,9961,1,,,1,0,
2364080,13:49:25,13:49:25,1398,2,,,,505.11,0
2364080,13:49:55,13:49:55,6893,3,,,,720.89,0
2364080,13:50:46,13:50:46,1200,4,,,,1101.09,0
2364080,13:51:13,13:51:13,1201,5,,,,1285.84,0
2364080,13:51:56,13:51:56,1202,6,,,,1551.4,0
2364080,13:52:22,13:52:22,1203,7,,,,1738.52,0
2364080,13:53:19,13:53:19,1204,8,,,,2057.05,0
2364080,13:54:05,13:54:05,1205,9,,,,2313.67,0
2364080,13:54:46,13:54:46,1206,10,,,,2525.08,0
2364080,13:55:29,13:55:29,9590,11,,,,2729.34,0
2364080,13:56:22,13:56:22,1208,12,,,,3028.72,0
2364080,13:57:00,13:57:00,1209,13,,,,3265.01,
2364080,13:57:32,13:57:32,1210,14,,,,3499.54,0
2364080,13:57:48,13:57:48,1211,15,,,,3662.14,0
2364080,13:58:06,13:58:06,1212,16,,,,3846.33,0
2364080,13:58:24,13:58:24,1213,17,,,,3975.73,0
2364080,13:58:56,13:58:56,1214,18,,,,4182.75,0
2364080,13:59:35,13:59:35,1215,19,,,,4496.73,0
2364080,13:59:58,13:59:58,1216,20,,,,4687.81,0
2364080,14:00:14,14:00:14,1217,21,,,,4819.55,0
2364080,14:00:32,14:00:32,1218,22,,,,4977.53,0
2364080,14:01:00,14:01:00,1219,23,,,,5218.07,
2364080,14:01:20,14:01:20,1220,24,,,,5392.8,0
2364080,14:02:30,14:02:30,1221,25,,,,5990.25,0
2364080,14:03:07,14:03:07,1222,26,,,,6297.18,0
2364080,14:03:25,14:03:25,1223,27,,,,6454.16,0
2364080,14:04:07,14:04:07,1224,28,,,,6821.06,0
2364080,14:04:23,14:04:23,1225,29,,,,6937.78,0
2364080,14:05:22,14:05:22,1226,30,,,,7400.68,0
2364080,14:05:40,14:05:40,1227,31,,,,7531.22,0
2364080,14:06:00,14:06:00,6627,32,,,,7691.41,
2364080,14:07:02,14:07:02,1229,33,,,,8021,0
2364080,14:07:44,14:07:44,10386,34,,,,8251.94,0
2364080,14:08:42,14:08:42,1232,35,,,,8554.08,0
2364080,14:09:29,14:09:29,9568,36,,,,8804.67,0
2364080,14:10:16,14:10:16,10384,37,,,,9072.79,0
2364080,14:10:55,14:10:55,1236,38,,,,9286.3,0
2364080,14:11:44,14:11:44,1237,39,,,,9510.01,0
2364080,14:12:35,14:12:35,1238,40,,,,9768.63,0
2364080,14:14:25,14:14:25,1239,41,,,,10206.57,0
2364080,14:15:00,14:15:00,8640,42,,,,10388.58,
2364080,14:15:54,14:15:54,8669,43,,,,10555.36,0
2364080,14:17:08,14:17:08,1242,44,,,,10743.25,0
2364080,14:18:36,14:18:36,1244,45,,,,11029.55,0
2364080,14:19:51,14:19:51,1245,46,,,,11270.79,0
2364080,14:21:10,14:21:10,1246,47,,,,11523.22,0
2364080,14:22:00,14:22:00,9833,48,,,,11672.98,
2364080,14:24:58,14:24:58,2658,49,,,,12325.64,0
2364080,14:25:54,14:25:54,2659,50,,,,12545.8,0
2364080,14:27:00,14:27:00,9868,51,,,,12828.32,
2364080,14:28:34,14:28:34,2660,52,,,,13079.17,0
2364080,14:30:00,14:30:00,9929,53,,,,13370.99,
2364080,14:31:00,14:31:00,2663,54,,,,13636.23,0
2364080,14:32:56,14:32:56,8983,55,,,,14133.67,0
2364080,14:34:00,14:34:00,9870,56,,,,14414.74,
2364080,14:34:45,14:34:45,2321,57,,,,14699.33,0
2364080,14:35:46,14:35:46,10027,58,,,,15067.57,0
2364080,14:36:41,14:36:41,2667,59,,,,15394.06,0
2364080,14:37:44,14:37:44,2669,60,,,,15811.33,0
2364080,14:38:32,14:38:32,2670,61,,,,16062.71,0
2364080,14:40:00,14:40:00,9944,62,,1,,16768.6,
23748100,09:22:00,09:22:00,9961,1,,,1,0,
23748100,09:23:34,09:23:34,1398,2,,,,505.11,0
23748100,09:24:08,09:24:08,6893,3,,,,720.89,0
23748100,09:25:05,09:25:05,1200,4,,,,1101.09,0
23748100,09:25:35,09:25:35,1201,5,,,,1285.84,0
23748100,09:26:22,09:26:22,1202,6,,,,1551.4,0
23748100,09:26:52,09:26:52,1203,7,,,,1738.52,0
23748100,09:27:55,09:27:55,1204,8,,,,2057.05,0
23748100,09:28:46,09:28:46,1205,9,,,,2313.67,0
23748100,09:29:31,09:29:31,1206,10,,,,2525.08,0
23748100,09:30:19,09:30:19,9590,11,,,,2729.34,0
23748100,09:31:18,09:31:18,1208,12,,,,3028.72,0
23748100,09:32:00,09:32:00,1209,13,,,,3265.01,
23748100,09:32:41,09:32:41,1210,14,,,,3499.54,0
23748100,09:33:00,09:33:00,1211,15,,,,3662.14,0
23748100,09:33:23,09:33:23,1212,16,,,,3846.33,0
23748100,09:33:45,09:33:45,1213,17,,,,3975.73,0
23748100,09:34:25,09:34:25,1214,18,,,,4182.75,0
23748100,09:35:14,09:35:14,1215,19,,,,4496.73,0
23748100,09:35:42,09:35:42,1216,20,,,,4687.81,0
23748100,09:36:03,09:36:03,1217,21,,,,4819.55,0
23748100,09:36:25,09:36:25,1218,22,,,,4977.53,0
23748100,09:37:00,09:37:00,1219,23,,,,5218.07,
23748100,09:37:28,09:37:28,1220,24,,,,5392.8,0
23748100,09:39:07,09:39:07,1221,25,,,,5990.25,0
23748100,09:39:59,09:39:59,1222,26,,,,6297.18,0
23748100,09:40:24,09:40:24,1223,27,,,,6454.16,0
23748100,09:41:22,09:41:22,1224,28,,,,6821.06,0
23748100,09:41:45,09:41:45,1225,29,,,,6937.78,0
23748100,09:43:07,09:43:07,1226,30,,,,7400.68,0
23748100,09:43:33,09:43:33,1227,31,,,,7531.22,0
23748100,09:44:00,09:44:00,6627,32,,,,7691.41,
23748100,09:45:16,09:45:16,1229,33,,,,8021,0
23748100,09:46:08,09:46:08,10386,34,,,,8251.94,0
23748100,09:47:19,09:47:19,1232,35,,,,8554.08,0
23748100,09:48:16,09:48:16,9568,36,,,,8804.67,0
23748100,09:49:12,09:49:12,10384,37,,,,9072.79,0
23748100,09:50:01,09:50:01,1236,38,,,,9286.3,0
23748100,09:51:01,09:51:01,1237,39,,,,9510.01,0
23748100,09:52:03,09:52:03,1238,40,,,,9768.63,0
23748100,09:54:17,09:54:17,1239,41,,,,10206.57,0
23748100,09:55:00,09:55:00,8640,42,,,,10388.58,
23748100,09:55:54,09:55:54,8669,43,,,,10555.36,0
23748100,09:57:08,09:57:08,1242,44,,,,10743.25,0
23748100,09:58:36,09:58:36,1244,45,,,,11029.55,0
23748100,09:59:51,09:59:51,1245,46,,,,11270.79,0
23748100,10:01:10,10:01:10,1246,47,,,,11523.22,0
23748100,10:02:00,10:02:00,9833,48,,,,11672.98,
23748100,10:05:33,10:05:33,2658,49,,,,12325.64,0
23748100,10:06:41,10:06:41,2659,50,,,,12545.8,0
23748100,10:08:00,10:08:00,9868,51,,,,12828.32,
23748100,10:10:06,10:10:06,2660,52,,,,13079.17,0
23748100,10:12:00,10:12:00,9929,53,,,,13370.99,
23748100,10:13:00,10:13:00,2663,54,,,,13636.23,0
23748100,10:14:56,10:14:56,8983,55,,,,14133.67,0
23748100,10:16:00,10:16:00,9870,56,,,,14414.74,
23748100,10:17:39,10:17:39,2321,57,,,,14699.33,0
23748100,10:19:51,10:19:51,10027,58,,,,15067.57,0
23748100,10:21:49,10:21:49,2667,59,,,,15394.06,0
23748100,10:24:06,10:24:06,2669,60,,,,15811.33,0
23748100,10:25:50,10:25:50,2670,61,,,,16062.71,0
23748100,10:29:00,10:29:00,9944,62,,1,,16768.6,
23843110,17:41:00,17:41:00,9961,1,,,1,0,
23843110,17:42:25,17:42:25,1398,2,,,,505.11,0
23843110,17:42:55,17:42:55,6893,3,,,,720.89,0
23843110,17:43:46,17:43:46,1200,4,,,,1101.09,0
23843110,17:44:13,17:44:13,1201,5,,,,1285.84,0
23843110,17:44:56,17:44:56,1202,6,,,,1551.4,0
23843110,17:45:22,17:45:22,1203,7,,,,1738.52,0
23843110,17:46:19,17:46:19,1204,8,,,,2057.05,0
23843110,17:47:05,17:47:05,1205,9,,,,2313.67,0
23843110,17:47:46,17:47:46,1206,10,,,,2525.08,0
23843110,17:48:29,17:48:29,9590,11,,,,2729.34,0
23843110,17:49:22,17:49:22,1208,12,,,,3028.72,0
23843110,17:50:00,17:50:00,1209,13,,,,3265.01,
23843110,17:50:32,17:50:32,1210,14,,,,3499.54,0
23843110,17:50:48,17:50:48,1211,15,,,,3662.14,0
23843110,17:51:06,17:51:06,1212,16,,,,3846.33,0
23843110,17:51:24,17:51:24,1213,17,,,,3975.73,0
23843110,17:51:56,17:51:56,1214,18,,,,4182.75,0
23843110,17:52:35,17:52:35,1215,19,,,,4496.73,0
23843110,17:52:58,17:52:58,1216,20,,,,4687.81,0
23843110,17:53:14,17:53:14,1217,21,,,,4819.55,0
23843110,17:53:32,17:53:32,1218,22,,,,4977.53,0
23843110,17:54:00,17:54:00,1219,23,,,,5218.07,
23843110,17:54:20,17:54:20,1220,24,,,,5392.8,0
23843110,17:55:30,17:55:30,1221,25,,,,5990.25,0
23843110,17:56:07,17:56:07,1222,26,,,,6297.18,0
23843110,17:56:25,17:56:25,1223,27,,,,6454.16,0
23843110,17:57:07,17:57:07,1224,28,,,,6821.06,0
23843110,17:57:23,17:57:23,1225,29,,,,6937.78,0
23843110,17:58:22,17:58:22,1226,30,,,,7400.68,0
23843110,17:58:40,17:58:40,1227,31,,,,7531.22,0
23843110,17:59:00,17:59:00,6627,32,,,,7691.41,
23843110,18:00:02,18:00:02,1229,33,,,,8021,0
23843110,18:00:44,18:00:44,10386,34,,,,8251.94,0
23843110,18:01:42,18:01:42,1232,35,,,,8554.08,0
23843110,18:02:29,18:02:29,9568,36,,,,8804.67,0
23843110,18:03:16,18:03:16,10384,37,,,,9072.79,0
23843110,18:03:55,18:03:55,1236,38,,,,9286.3,0
23843110,18:04:44,18:04:44,1237,39,,,,9510.01,0
23843110,18:05:35,18:05:35,1238,40,,,,9768.63,0
23843110,18:07:25,18:07:25,1239,41,,,,10206.57,0
23843110,18:08:00,18:08:00,8640,42,,,,10388.58,
23843110,18:08:46,18:08:46,8669,43,,,,10555.36,0
23843110,18:09:50,18:09:50,1242,44,,,,10743.25,0
23843110,18:11:05,18:11:05,1244,45,,,,11029.55,0
23843110,18:12:09,18:12:09,1245,46,,,,11270.79,0
23843110,18:13:17,18:13:17,1246,47,,,,11523.22,0
23843110,18:14:00,18:14:00,9833,48,,,,11672.98,
23843110,18:16:58,18:16:58,2658,49,,,,12325.64,0
23843110,18:17:54,18:17:54,2659,50,,,,12545.8,0
23843110,18:19:00,18:19:00,9868,51,,,,12828.32,
23843110,18:20:34,18:20:34,2660,52,,,,13079.17,0
23843110,18:22:00,18:22:00,9929,53,,,,13370.99,
23843110,18:23:00,18:23:00,2663,54,,,,13636.23,0
23843110,18:24:56,18:24:56,8983,55,,,,14133.67,0
23843110,18:26:00,18:26:00,9870,56,,,,14414.74,
23843110,18:26:45,18:26:45,2321,57,,,,14699.33,0
23843110,18:27:46,18:27:46,10027,58,,,,15067.57,0
23843110,18:28:41,18:28:41,2667,59,,,,15394.06,0
23843110,18:29:44,18:29:44,2669,60,,,,15811.33,0
23843110,18:30:32,18:30:32,2670,61,,,,16062.71,0
23843110,18:32:00,18:32:00,9944,62,,1,,16768.6,
23896010,08:48:00,08:48:00,9961,1,,,1,0,
23896010,08:49:25,08:49:25,1398,2,,,,505.11,0
23896010,08:49:55,08:49:55,6893,3,,,,720.89,0
23896010,08:50:46,08:50:46,1200,4,,,,1101.09,0
23896010,08:51:13,08:51:13,1201,5,,,,1285.84,0
23896010,08:51:56,08:51:56,1202,6,,,,1551.4,0
23896010,08:52:22,08:52:22,1203,7,,,,1738.52,0
23896010,08:53:19,08:53:19,1204,8,,,,2057.05,0
23896010,08:54:05,08:54:05,1205,9,,,,2313.67,0
23896010,08:54:46,08:54:46,1206,10,,,,2525.08,0
23896010,08:55:29,08:55:29,9590,11,,,,2729.34,0
23896010,08:56:22,08:56:22,1208,12,,,,3028.72,0
23896010,08:57:00,08:57:00,1209,13,,,,3265.01,
23896010,08:57:24,08:57:24,1210,14,,,,3499.54,0
23896010,08:57:36,08:57:36,1211,15,,,,3662.14,0
23896010,08:57:50,08:57:50,1212,16,,,,3846.33,0
23896010,08:58:03,08:58:03,1213,17,,,,3975.73,0
23896010,08:58:27,08:58:27,1214,18,,,,4182.75,0
23896010,08:58:56,08:58:56,1215,19,,,,4496.73,0
23896010,08:59:13,08:59:13,1216,20,,,,4687.81,0
23896010,08:59:25,08:59:25,1217,21,,,,4819.55,0
23896010,08:59:39,08:59:39,1218,22,,,,4977.53,0
23896010,09:00:00,09:00:00,1219,23,,,,5218.07,
23896010,09:00:20,09:00:20,1220,24,,,,5392.8,0
23896010,09:01:30,09:01:30,1221,25,,,,5990.25,0
23896010,09:02:07,09:02:07,1222,26,,,,6297.18,0
23896010,09:02:25,09:02:25,1223,27,,,,6454.16,0
23896010,09:03:07,09:03:07,1224,28,,,,6821.06,0
23896010,09:03:23,09:03:23,1225,29,,,,6937.78,0
23896010,09:04:22,09:04:22,1226,30,,,,7400.68,0
23896010,09:04:40,09:04:40,1227,31,,,,7531.22,0
23896010,09:05:00,09:05:00,6627,32,,,,7691.41,
23896010,09:05:55,09:05:55,1229,33,,,,8021,0
23896010,09:06:33,09:06:33,10386,34,,,,8251.94,0
23896010,09:07:24,09:07:24,1232,35,,,,8554.08,0
23896010,09:08:06,09:08:06,9568,36,,,,8804.67,0
23896010,09:08:47,09:08:47,10384,37,,,,9072.79,0
23896010,09:09:22,09:09:22,1236,38,,,,9286.3,0
23896010,09:10:06,09:10:06,1237,39,,,,9510.01,0
23896010,09:10:51,09:10:51,1238,40,,,,9768.63,0
23896010,09:12:28,09:12:28,1239,41,,,,10206.57,0
23896010,09:13:00,09:13:00,8640,42,,,,10388.58,
23896010,09:13:46,09:13:46,8669,43,,,,10555.36,0
23896010,09:14:50,09:14:50,1242,44,,,,10743.25,0
23896010,09:16:05,09:16:05,1244,45,,,,11029.55,0
23896010,09:17:09,09:17:09,1245,46,,,,11270.79,0
23896010,09:18:17,09:18:17,1246,47,,,,11523.22,0
23896010,09:19:00,09:19:00,9833,48,,,,11672.98,
23896010,09:21:22,09:21:22,2658,49,,,,12325.64,0
23896010,09:22:07,09:22:07,2659,50,,,,12545.8,0
23896010,09:23:00,09:23:00,9868,51,,,,12828.32,
23896010,09:24:34,09:24:34,2660,52,,,,13079.17,0
23896010,09:26:00,09:26:00,9929,53,,,,13370.99,
23896010,09:27:00,09:27:00,2663,54,,,,13636.23,0
23896010,09:28:56,09:28:56,8983,55,,,,14133.67,0
23896010,09:30:00,09:30:00,9870,56,,,,14414.74,
23896010,09:30:45,09:30:45,2321,57,,,,14699.33,0
23896010,09:31:46,09:31:46,10027,58,,,,15067.57,0
23896010,09:32:41,09:32:41,2667,59,,,,15394.06,0
23896010,09:33:44,09:33:44,2669,60,,,,15811.33,0
23896010,09:34:32,09:34:32,2670,61,,,,16062.71,0
23896010,09:36:00,09:36:00,9944,62,,1,,16768.6,
23896080,08:48:00,08:48:00,9961,1,,,1,0,
23896080,08:49:25,08:49:25,1398,2,,,,505.11,0
23896080,08:49:55,08:49:55,6893,3,,,,720.89,0
23896080,08:50:46,08:50:46,1200,4,,,,1101.09,0
23896080,08:51:13,08:51:13,1201,5,,,,1285.84,0
23896080,08:51:56,08:51:56,1202,6,,,,1551.4,0
23896080,08:52:22,08:52:22,1203,7,,,,1738.52,0
23896080,08:53:19,08:53:19,1204,8,,,,2057.05,0
23896080,08:54:05,08:54:05,1205,9,,,,2313.67,0
23896080,08:54:46,08:54:46,1206,10,,,,2525.08,0
23896080,08:55:29,08:55:29,9590,11,,,,2729.34,0
23896080,08:56:22,08:56:22,1208,12,,,,3028.72,0
23896080,08:57:00,08:57:00,1209,13,,,,3265.01,
23896080,08:57:24,08:57:24,1210,14,,,,3499.54,0
23896080,08:57:36,08:57:36,1211,15,,,,3662.14,0
23896080,08:57:50,08:57:50,1212,16,,,,3846.33,0
23896080,08:58:03,08:58:03,1213,17,,,,3975.73,0
23896080,08:58:27,08:58:27,1214,18,,,,4182.75,0
23896080,08:58:56,08:58:56,1215,19,,,,4496.73,0
23896080,08:59:13,08:59:13,1216,20,,,,4687.81,0
23896080,08:59:25,08:59:25,1217,21,,,,4819.55,0
23896080,08:59:39,08:59:39,1218,22,,,,4977.53,0
23896080,09:00:00,09:00:00,1219,23,,,,5218.07,
23896080,09:00:20,09:00:20,1220,24,,,,5392.8,0
23896080,09:01:30,09:01:30,1221,25,,,,5990.25,0
23896080,09:02:07,09:02:07,1222,26,,,,6297.18,0
23896080,09:02:25,09:02:25,1223,27,,,,6454.16,0
23896080,09:03:07,09:03:07,1224,28,,,,6821.06,0
23896080,09:03:23,09:03:23,1225,29,,,,6937.78,0
23896080,09:04:22,09:04:22,1226,30,,,,7400.68,0
23896080,09:04:40,09:04:40,1227,31,,,,7531.22,0
23896080,09:05:00,09:05:00,6627,32,,,,7691.41,
23896080,09:05:55,09:05:55,1229,33,,,,8021,0
23896080,09:06:33,09:06:33,10386,34,,,,8251.94,0
23896080,09:07:24,09:07:24,1232,35,,,,8554.08,0
23896080,09:08:06,09:08:06,9568,36,,,,8804.67,0
23896080,09:08:47,09:08:47,10384,37,,,,9072.79,0
23896080,09:09:22,09:09:22,1236,38,,,,9286.3,0
23896080,09:10:06,09:10:06,1237,39,,,,9510.01,0
23896080,09:10:51,09:10:51,1238,40,,,,9768.63,0
23896080,09:12:28,09:12:28,1239,41,,,,10206.57,0
23896080,09:13:00,09:13:00,8640,42,,,,10388.58,
23896080,09:13:46,09:13:46,8669,43,,,,10555.36,0
23896080,09:14:50,09:14:50,1242,44,,,,10743.25,0
23896080,09:16:05,09:16:05,1244,45,,,,11029.55,0
23896080,09:17:09,09:17:09,1245,46,,,,11270.79,0
23896080,09:18:17,09:18:17,1246,47,,,,11523.22,0
23896080,09:19:00,09:19:00,9833,48,,,,11672.98,
23896080,09:21:22,09:21:22,2658,49,,,,12325.64,0
23896080,09:22:07,09:22:07,2659,50,,,,12545.8,0
23896080,09:23:00,09:23:00,9868,51,,,,12828.32,
23896080,09:24:34,09:24:34,2660,52,,,,13079.17,0
23896080,09:26:00,09:26:00,9929,53,,,,13370.99,
23896080,09:27:00,09:27:00,2663,54,,,,13636.23,0
23896080,09:28:56,09:28:56,8983,55,,,,14133.67,0
23896080,09:30:00,09:30:00,9870,56,,,,14414.74,
23896080,09:30:45,09:30:45,2321,57,,,,14699.33,0
23896080,09:31:46,09:31:46,10027,58,,,,15067.57,0
23896080,09:32:41,09:32:41,2667,59,,,,15394.06,0
23896080,09:33:44,09:33:44,2669,60,,,,15811.33,0
23896080,09:34:32,09:34:32,2670,61,,,,16062.71,0
23896080,09:36:00,09:36:00,9944,62,,1,,16768.6,
24197070,09:11:00,09:11:00,9961,1,,,1,0,
24197070,09:12:25,09:12:25,1398,2,,,,505.11,0
24197070,09:12:55,09:12:55,6893,3,,,,720.89,0
24197070,09:13:46,09:13:46,1200,4,,,,1101.09,0
24197070,09:14:13,09:14:13,1201,5,,,,1285.84,0
24197070,09:14:56,09:14:56,1202,6,,,,1551.4,0
24197070,09:15:22,09:15:22,1203,7,,,,1738.52,0
24197070,09:16:19,09:16:19,1204,8,,,,2057.05,0
24197070,09:17:05,09:17:05,1205,9,,,,2313.67,0
24197070,09:17:46,09:17:46,1206,10,,,,2525.08,0
24197070,09:18:29,09:18:29,9590,11,,,,2729.34,0
24197070,09:19:22,09:19:22,1208,12,,,,3028.72,0
24197070,09:20:00,09:20:00,1209,13,,,,3265.01,
24197070,09:20:24,09:20:24,1210,14,,,,3499.54,0
24197070,09:20:36,09:20:36,1211,15,,,,3662.14,0
24197070,09:20:50,09:20:50,1212,16,,,,3846.33,0
24197070,09:21:03,09:21:03,1213,17,,,,3975.73,0
24197070,09:21:27,09:21:27,1214,18,,,,4182.75,0
24197070,09:21:56,09:21:56,1215,19,,,,4496.73,0
24197070,09:22:13,09:22:13,1216,20,,,,4687.81,0
24197070,09:22:25,09:22:25,1217,21,,,,4819.55,0
24197070,09:22:39,09:22:39,1218,22,,,,4977.53,0
24197070,09:23:00,09:23:00,1219,23,,,,5218.07,
24197070,09:23:20,09:23:20,1220,24,,,,5392.8,0
24197070,09:24:30,09:24:30,1221,25,,,,5990.25,0
24197070,09:25:07,09:25:07,1222,26,,,,6297.18,0
24197070,09:25:25,09:25:25,1223,27,,,,6454.16,0
24197070,09:26:07,09:26:07,1224,28,,,,6821.06,0
24197070,09:26:23,09:26:23,1225,29,,,,6937.78,0
24197070,09:27:22,09:27:22,1226,30,,,,7400.68,0
24197070,09:27:40,09:27:40,1227,31,,,,7531.22,0
24197070,09:28:00,09:28:00,6627,32,,,,7691.41,
24197070,09:28:55,09:28:55,1229,33,,,,8021,0
24197070,09:29:33,09:29:33,10386,34,,,,8251.94,0
24197070,09:30:24,09:30:24,1232,35,,,,8554.08,0
24197070,09:31:06,09:31:06,9568,36,,,,8804.67,0
24197070,09:31:47,09:31:47,10384,37,,,,9072.79,0
24197070,09:32:22,09:32:22,1236,38,,,,9286.3,0
24197070,09:33:06,09:33:06,1237,39,,,,9510.01,0
24197070,09:33:51,09:33:51,1238,40,,,,9768.63,0
24197070,09:35:28,09:35:28,1239,41,,,,10206.57,0
24197070,09:36:00,09:36:00,8640,42,,,,10388.58,
24197070,09:36:46,09:36:46,8669,43,,,,10555.36,0
24197070,09:37:50,09:37:50,1242,44,,,,10743.25,0
24197070,09:39:05,09:39:05,1244,45,,,,11029.55,0
24197070,09:40:09,09:40:09,1245,46,,,,11270.79,0
24197070,09:41:17,09:41:17,1246,47,,,,11523.22,0
24197070,09:42:00,09:42:00,9833,48,,,,11672.98,
24197070,09:44:22,09:44:22,2658,49,,,,12325.64,0
24197070,09:45:07,09:45:07,2659,50,,,,12545.8,0
24197070,09:46:00,09:46:00,9868,51,,,,12828.32,
24197070,09:47:34,09:47:34,2660,52,,,,13079.17,0
24197070,09:49:00,09:49:00,9929,53,,,,13370.99,
24197070,09:50:00,09:50:00,2663,54,,,,13636.23,0
24197070,09:51:56,09:51:56,8983,55,,,,14133.67,0
24197070,09:53:00,09:53:00,9870,56,,,,14414.74,
24197070,09:53:45,09:53:45,2321,57,,,,14699.33,0
24197070,09:54:46,09:54:46,10027,58,,,,15067.57,0
24197070,09:55:41,09:55:41,2667,59,,,,15394.06,0
24197070,09:56:44,09:56:44,2669,60,,,,15811.33,0
24197070,09:57:32,09:57:32,2670,61,,,,16062.71,0
24197070,09:59:00,09:59:00,9944,62,,1,,16768.6,
24308020,10:20:00,10:20:00,9961,1,,,1,0,
24308020,10:21:34,10:21:34,1398,2,,,,505.11,0
24308020,10:22:08,10:22:08,6893,3,,,,720.89,0
24308020,10:23:05,10:23:05,1200,4,,,,1101.09,0
24308020,10:23:35,10:23:35,1201,5,,,,1285.84,0
24308020,10:24:22,10:24:22,1202,6,,,,1551.4,0
24308020,10:24:52,10:24:52,1203,7,,,,1738.52,0
24308020,10:25:55,10:25:55,1204,8,,,,2057.05,0
24308020,10:26:46,10:26:46,1205,9,,,,2313.67,0
24308020,10:27:31,10:27:31,1206,10,,,,2525.08,0
24308020,10:28:19,10:28:19,9590,11,,,,2729.34,0
24308020,10:29:18,10:29:18,1208,12,,,,3028.72,0
24308020,10:30:00,10:30:00,1209,13,,,,3265.01,
24308020,10:30:41,10:30:41,1210,14,,,,3499.54,0
24308020,10:31:00,10:31:00,1211,15,,,,3662.14,0
24308020,10:31:23,10:31:23,1212,16,,,,3846.33,0
24308020,10:31:45,10:31:45,1213,17,,,,3975.73,0
24308020,10:32:25,10:32:25,1214,18,,,,4182.75,0
24308020,10:33:14,10:33:14,1215,19,,,,4496.73,0
24308020,10:33:42,10:33:42,1216,20,,,,4687.81,0
24308020,10:34:03,10:34:03,1217,21,,,,4819.55,0
24308020,10:34:25,10:34:25,1218,22,,,,4977.53,0
24308020,10:35:00,10:35:00,1219,23,,,,5218.07,
24308020,10:35:28,10:35:28,1220,24,,,,5392.8,0
24308020,10:37:07,10:37:07,1221,25,,,,5990.25,0
24308020,10:37:59,10:37:59,1222,26,,,,6297.18,0
24308020,10:38:24,10:38:24,1223,27,,,,6454.16,0
24308020,10:39:22,10:39:22,1224,28,,,,6821.06,0
24308020,10:39:45,10:39:45,1225,29,,,,6937.78,0
24308020,10:41:07,10:41:07,1226,30,,,,7400.68,0
24308020,10:41:33,10:41:33,1227,31,,,,7531.22,0
24308020,10:42:00,10:42:00,6627,32,,,,7691.41,
24308020,10:43:16,10:43:16,1229,33,,,,8021,0
24308020,10:44:08,10:44:08,10386,34,,,,8251.94,0
24308020,10:45:19,10:45:19,1232,35,,,,8554.08,0
24308020,10:46:16,10:46:16,9568,36,,,,8804.67,0
24308020,10:47:12,10:47:12,10384,37,,,,9072.79,0
24308020,10:48:01,10:48:01,1236,38,,,,9286.3,0
24308020,10:49:01,10:49:01,1237,39,,,,9510.01,0
24308020,10:50:03,10:50:03,1238,40,,,,9768.63,0
24308020,10:52:17,10:52:17,1239,41,,,,10206.57,0
24308020,10:53:00,10:53:00,8640,42,,,,10388.58,
24308020,10:53:54,10:53:54,8669,43,,,,10555.36,0
24308020,10:55:08,10:55:08,1242,44,,,,10743.25,0
24308020,10:56:36,10:56:36,1244,45,,,,11029.55,0
24308020,10:57:51,10:57:51,1245,46,,,,11270.79,0
24308020,10:59:10,10:59:10,1246,47,,,,11523.22,0
24308020,11:00:00,11:00:00,9833,48,,,,11672.98,
24308020,11:03:33,11:03:33,2658,49,,,,12325.64,0
24308020,11:04:41,11:04:41,2659,50,,,,12545.8,0
24308020,11:06:00,11:06:00,9868,51,,,,12828.32,
24308020,11:08:06,11:08:06,2660,52,,,,13079.17,0
24308020,11:10:00,11:10:00,9929,53,,,,13370.99,
24308020,11:11:00,11:11:00,2663,54,,,,13636.23,0
24308020,11:12:56,11:12:56,8983,55,,,,14133.67,0
24308020,11:14:00,11:14:00,9870,56,,,,14414.74,
24308020,11:15:39,11:15:39,2321,57,,,,14699.33,0
24308020,11:17:51,11:17:51,10027,58,,,,15067.57,0
24308020,11:19:49,11:19:49,2667,59,,,,15394.06,0
24308020,11:22:06,11:22:06,2669,60,,,,15811.33,0
24308020,11:23:50,11:23:50,2670,61,,,,16062.71,0
24308020,11:27:00,11:27:00,9944,62,,1,,16768.6,
24308030,10:20:00,10:20:00,9961,1,,,1,0,
24308030,10:21:34,10:21:34,1398,2,,,,505.11,0
24308030,10:22:08,10:22:08,6893,3,,,,720.89,0
24308030,10:23:05,10:23:05,1200,4,,,,1101.09,0
24308030,10:23:35,10:23:35,1201,5,,,,1285.84,0
24308030,10:24:22,10:24:22,1202,6,,,,1551.4,0
24308030,10:24:52,10:24:52,1203,7,,,,1738.52,0
24308030,10:25:55,10:25:55,1204,8,,,,2057.05,0
24308030,10:26:46,10:26:46,1205,9,,,,2313.67,0
24308030,10:27:31,10:27:31,1206,10,,,,2525.08,0
24308030,10:28:19,10:28:19,9590,11,,,,2729.34,0
24308030,10:29:18,10:29:18,1208,12,,,,3028.72,0
24308030,10:30:00,10:30:00,1209,13,,,,3265.01,
24308030,10:30:41,10:30:41,1210,14,,,,3499.54,0
24308030,10:31:00,10:31:00,1211,15,,,,3662.14,0
24308030,10:31:23,10:31:23,1212,16,,,,3846.33,0
24308030,10:31:45,10:31:45,1213,17,,,,3975.73,0
24308030,10:32:25,10:32:25,1214,18,,,,4182.75,0
24308030,10:33:14,10:33:14,1215,19,,,,4496.73,0
24308030,10:33:42,10:33:42,1216,20,,,,4687.81,0
24308030,10:34:03,10:34:03,1217,21,,,,4819.55,0
24308030,10:34:25,10:34:25,1218,22,,,,4977.53,0
24308030,10:35:00,10:35:00,1219,23,,,,5218.07,
24308030,10:35:28,10:35:28,1220,24,,,,5392.8,0
24308030,10:37:07,10:37:07,1221,25,,,,5990.25,0
24308030,10:37:59,10:37:59,1222,26,,,,6297.18,0
24308030,10:38:24,10:38:24,1223,27,,,,6454.16,0
24308030,10:39:22,10:39:22,1224,28,,,,6821.06,0
24308030,10:39:45,10:39:45,1225,29,,,,6937.78,0
24308030,10:41:07,10:41:07,1226,30,,,,7400.68,0
24308030,10:41:33,10:41:33,1227,31,,,,7531.22,0
24308030,10:42:00,10:42:00,6627,32,,,,7691.41,
24308030,10:43:16,10:43:16,1229,33,,,,8021,0
24308030,10:44:08,10:44:08,10386,34,,,,8251.94,0
24308030,10:45:19,10:45:19,1232,35,,,,8554.08,0
24308030,10:46:16,10:46:16,9568,36,,,,8804.67,0
24308030,10:47:12,10:47:12,10384,37,,,,9072.79,0
24308030,10:48:01,10:48:01,1236,38,,,,9286.3,0
24308030,10:49:01,10:49:01,1237,39,,,,9510.01,0
24308030,10:50:03,10:50:03,1238,40,,,,9768.63,0
24308030,10:52:17,10:52:17,1239,41,,,,10206.57,0
24308030,10:53:00,10:53:00,8640,42,,,,10388.58,
24308030,10:53:54,10:53:54,8669,43,,,,10555.36,0
24308030,10:55:08,10:55:08,1242,44,,,,10743.25,0
24308030,10:56:36,10:56:36,1244,45,,,,11029.55,0
24308030,10:57:51,10:57:51,1245,46,,,,11270.79,0
24308030,10:59:10,10:59:10,1246,47,,,,11523.22,0
24308030,11:00:00,11:00:00,9833,48,,,,11672.98,
24308030,11:03:33,11:03:33,2658,49,,,,12325.64,0
24308030,11:04:41,11:04:41,2659,50,,,,12545.8,0
24308030,11:06:00,11:06:00,9868,51,,,,12828.32,
24308030,11:08:06,11:08:06,2660,52,,,,13079.17,0
24308030,11:10:00,11:10:00,9929,53,,,,13370.99,
24308030,11:11:00,11:11:00,2663,54,,,,13636.23,0
24308030,11:12:56,11:12:56,8983,55,,,,14133.67,0
24308030,11:14:00,11:14:00,9870,56,,,,14414.74,
24308030,11:15:39,11:15:39,2321,57,,,,14699.33,0
24308030,11:17:51,11:17:51,10027,58,,,,15067.57,0
24308030,11:19:49,11:19:49,2667,59,,,,15394.06,0
24308030,11:22:06,11:22:06,2669,60,,,,15811.33,0
24308030,11:23:50,11:23:50,2670,61,,,,16062.71,0
24308030,11:27:00,11:27:00,9944,62,,1,,16768.6,
24308040,10:20:00,10:20:00,9961,1,,,1,0,
24308040,10:21:34,10:21:34,1398,2,,,,505.11,0
24308040,10:22:08,10:22:08,6893,3,,,,720.89,0
24308040,10:23:05,10:23:05,1200,4,,,,1101.09,0
24308040,10:23:35,10:23:35,1201,5,,,,1285.84,0
24308040,10:24:22,10:24:22,1202,6,,,,1551.4,0
24308040,10:24:52,10:24:52,1203,7,,,,1738.52,0
24308040,10:25:55,10:25:55,1204,8,,,,2057.05,0
24308040,10:26:46,10:26:46,1205,9,,,,2313.67,0
24308040,10:27:31,10:27:31,1206,10,,,,2525.08,0
24308040,10:28:19,10:28:19,9590,11,,,,2729.34,0
24308040,10:29:18,10:29:18,1208,12,,,,3028.72,0
24308040,10:30:00,10:30:00,1209,13,,,,3265.01,
24308040,10:30:41,10:30:41,1210,14,,,,3499.54,0
24308040,10:31:00,10:31:00,1211,15,,,,3662.14,0
24308040,10:31:23,10:31:23,1212,16,,,,3846.33,0
24308040,10:31:45,10:31:45,1213,17,,,,3975.73,0
24308040,10:32:25,10:32:25,1214,18,,,,4182.75,0
24308040,10:33:14,10:33:14,1215,19,,,,4496.73,0
24308040,10:33:42,10:33:42,1216,20,,,,4687.81,0
24308040,10:34:03,10:34:03,1217,21,,,,4819.55,0
24308040,10:34:25,10:34:25,1218,22,,,,4977.53,0
24308040,10:35:00,10:35:00,1219,23,,,,5218.07,
24308040,10:35:28,10:35:28,1220,24,,,,5392.8,0
24308040,10:37:07,10:37:07,1221,25,,,,5990.25,0
24308040,10:37:59,10:37:59,1222,26,,,,6297.18,0
24308040,10:38:24,10:38:24,1223,27,,,,6454.16,0
24308040,10:39:22,10:39:22,1224,28,,,,6821.06,0
24308040,10:39:45,10:39:45,1225,29,,,,6937.78,0
24308040,10:41:07,10:41:07,1226,30,,,,7400.68,0
24308040,10:41:33,10:41:33,1227,31,,,,7531.22,0
24308040,10:42:00,10:42:00,6627,32,,,,7691.41,
24308040,10:43:16,10:43:16,1229,33,,,,8021,0
24308040,10:44:08,10:44:08,10386,34,,,,8251.94,0
24308040,10:45:19,10:45:19,1232,35,,,,8554.08,0
24308040,10:46:16,10:46:16,9568,36,,,,8804.67,0
24308040,10:47:12,10:47:12,10384,37,,,,9072.79,0
24308040,10:48:01,10:48:01,1236,38,,,,9286.3,0
24308040,10:49:01,10:49:01,1237,39,,,,9510.01,0
24308040,10:50:03,10:50:03,1238,40,,,,9768.63,0
24308040,10:52:17,10:52:17,1239,41,,,,10206.57,0
24308040,10:53:00,10:53:00,8640,42,,,,10388.58,
24308040,10:53:54,10:53:54,8669,43,,,,10555.36,0
24308040,10:55:08,10:55:08,1242,44,,,,10743.25,0
24308040,10:56:36,10:56:36,1244,45,,,,11029.55,0
24308040,10:57:51,10:57:51,1245,46,,,,11270.79,0
24308040,10:59:10,10:59:10,1246,47,,,,11523.22,0
24308040,11:00:00,11:00:00,9833,48,,,,11672.98,
24308040,11:03:33,11:03:33,2658,49,,,,12325.64,0
24308040,11:04:41,11:04:41,2659,50,,,,12545.8,0
24308040,11:06:00,11:06:00,9868,51,,,,12828.32,
24308040,11:08:06,11:08:06,2660,52,,,,13079.17,0
24308040,11:10:00,11:10:00,9929,53,,,,13370.99,
24308040,11:11:00,11:11:00,2663,54,,,,13636.23,0
24308040,11:12:56,11:12:56,8983,55,,,,14133.67,0
24308040,11:14:00,11:14:00,9870,56,,,,14414.74,
24308040,11:15:39,11:15:39,2321,57,,,,14699.33,0
24308040,11:17:51,11:17:51,10027,58,,,,15067.57,0
24308040,11:19:49,11:19:49,2667,59,,,,15394.06,0
24308040,11:22:06,11:22:06,2669,60,,,,15811.33,0
24308040,11:23:50,11:23:50,2670,61,,,,16062.71,0
24308040,11:27:00,11:27:00,9944,62,,1,,16768.6,
24308050,10:20:00,10:20:00,9961,1,,,1,0,
24308050,10:21:34,10:21:34,1398,2,,,,505.11,0
24308050,10:22:08,10:22:08,6893,3,,,,720.89,0
24308050,10:23:05,10:23:05,1200,4,,,,1101.09,0
24308050,10:23:35,10:23:35,1201,5,,,,1285.84,0
24308050,10:24:22,10:24:22,1202,6,,,,1551.4,0
24308050,10:24:52,10:24:52,1203,7,,,,1738.52,0
24308050,10:25:55,10:25:55,1204,8,,,,2057.05,0
24308050,10:26:46,10:26:46,1205,9,,,,2313.67,0
24308050,10:27:31,10:27:31,1206,10,,,,2525.08,0
24308050,10:28:19,10:28:19,9590,11,,,,2729.34,0
24308050,10:29:18,10:29:18,1208,12,,,,3028.72,0
24308050,10:30:00,10:30:00,1209,13,,,,3265.01,
24308050,10:30:41,10:30:41,1210,14,,,,3499.54,0
24308050,10:31:00,10:31:00,1211,15,,,,3662.14,0
24308050,10:31:23,10:31:23,1212,16,,,,3846.33,0
24308050,10:31:45,10:31:45,1213,17,,,,3975.73,0
24308050,10:32:25,10:32:25,1214,18,,,,4182.75,0
24308050,10:33:14,10:33:14,1215,19,,,,4496.73,0
24308050,10:33:42,10:33:42,1216,20,,,,4687.81,0
24308050,10:34:03,10:34:03,1217,21,,,,4819.55,0
24308050,10:34:25,10:34:25,1218,22,,,,4977.53,0
24308050,10:35:00,10:35:00,1219,23,,,,5218.07,
24308050,10:35:28,10:35:28,1220,24,,,,5392.8,0
24308050,10:37:07,10:37:07,1221,25,,,,5990.25,0
24308050,10:37:59,10:37:59,1222,26,,,,6297.18,0
24308050,10:38:24,10:38:24,1223,27,,,,6454.16,0
24308050,10:39:22,10:39:22,1224,28,,,,6821.06,0
24308050,10:39:45,10:39:45,1225,29,,,,6937.78,0
24308050,10:41:07,10:41:07,1226,30,,,,7400.68,0
24308050,10:41:33,10:41:33,1227,31,,,,7531.22,0
24308050,10:42:00,10:42:00,6627,32,,,,7691.41,
24308050,10:43:16,10:43:16,1229,33,,,,8021,0
24308050,10:44:08,10:44:08,10386,34,,,,8251.94,0
24308050,10:45:19,10:45:19,1232,35,,,,8554.08,0
24308050,10:46:16,10:46:16,9568,36,,,,8804.67,0
24308050,10:47:12,10:47:12,10384,37,,,,9072.79,0
24308050,10:48:01,10:48:01,1236,38,,,,9286.3,0
24308050,10:49:01,10:49:01,1237,39,,,,9510.01,0
24308050,10:50:03,10:50:03,1238,40,,,,9768.63,0
24308050,10:52:17,10:52:17,1239,41,,,,10206.57,0
24308050,10:53:00,10:53:00,8640,42,,,,10388.58,
24308050,10:53:54,10:53:54,8669,43,,,,10555.36,0
24308050,10:55:08,10:55:08,1242,44,,,,10743.25,0
24308050,10:56:36,10:56:36,1244,45,,,,11029.55,0
24308050,10:57:51,10:57:51,1245,46,,,,11270.79,0
24308050,10:59:10,10:59:10,1246,47,,,,11523.22,0
24308050,11:00:00,11:00:00,9833,48,,,,11672.98,
24308050,11:03:33,11:03:33,2658,49,,,,12325.64,0
24308050,11:04:41,11:04:41,2659,50,,,,12545.8,0
24308050,11:06:00,11:06:00,9868,51,,,,12828.32,
24308050,11:08:06,11:08:06,2660,52,,,,13079.17,0
24308050,11:10:00,11:10:00,9929,53,,,,13370.99,
24308050,11:11:00,11:11:00,2663,54,,,,13636.23,0
24308050,11:12:56,11:12:56,8983,55,,,,14133.67,0
24308050,11:14:00,11:14:00,9870,56,,,,14414.74,
24308050,11:15:39,11:15:39,2321,57,,,,14699.33,0
24308050,11:17:51,11:17:51,10027,58,,,,15067.57,0
24308050,11:19:49,11:19:49,2667,59,,,,15394.06,0
24308050,11:22:06,11:22:06,2669,60,,,,15811.33,0
24308050,11:23:50,11:23:50,2670,61,,,,16062.71,0
24308050,11:27:00,11:27:00,9944,62,,1,,16768.6,
24308060,10:20:00,10:20:00,9961,1,,,1,0,
24308060,10:21:34,10:21:34,1398,2,,,,505.11,0
24308060,10:22:08,10:22:08,6893,3,,,,720.89,0
24308060,10:23:05,10:23:05,1200,4,,,,1101.09,0
24308060,10:23:35,10:23:35,1201,5,,,,1285.84,0
24308060,10:24:22,10:24:22,1202,6,,,,1551.4,0
24308060,10:24:52,10:24:52,1203,7,,,,1738.52,0
24308060,10:25:55,10:25:55,1204,8,,,,2057.05,0
24308060,10:26:46,10:26:46,1205,9,,,,2313.67,0
24308060,10:27:31,10:27:31,1206,10,,,,2525.08,0
24308060,10:28:19,10:28:19,9590,11,,,,2729.34,0
24308060,10:29:18,10:29:18,1208,12,,,,3028.72,0
24308060,10:30:00,10:30:00,1209,13,,,,3265.01,
24308060,10:30:41,10:30:41,1210,14,,,,3499.54,0
24308060,10:31:00,10:31:00,1211,15,,,,3662.14,0
24308060,10:31:23,10:31:23,1212,16,,,,3846.33,0
24308060,10:31:45,10:31:45,1213,17,,,,3975.73,0
24308060,10:32:25,10:32:25,1214,18,,,,4182.75,0
24308060,10:33:14,10:33:14,1215,19,,,,4496.73,0
24308060,10:33:42,10:33:42,1216,20,,,,4687.81,0
24308060,10:34:03,10:34:03,1217,21,,,,4819.55,0
24308060,10:34:25,10:34:25,1218,22,,,,4977.53,0
24308060,10:35:00,10:35:00,1219,23,,,,5218.07,
24308060,10:35:28,10:35:28,1220,24,,,,5392.8,0
24308060,10:37:07,10:37:07,1221,25,,,,5990.25,0
24308060,10:37:59,10:37:59,1222,26,,,,6297.18,0
24308060,10:38:24,10:38:24,1223,27,,,,6454.16,0
24308060,10:39:22,10:39:22,1224,28,,,,6821.06,0
24308060,10:39:45,10:39:45,1225,29,,,,6937.78,0
24308060,10:41:07,10:41:07,1226,30,,,,7400.68,0
24308060,10:41:33,10:41:33,1227,31,,,,7531.22,0
24308060,10:42:00,10:42:00,6627,32,,,,7691.41,
24308060,10:43:16,10:43:16,1229,33,,,,8021,0
24308060,10:44:08,10:44:08,10386,34,,,,8251.94,0
24308060,10:45:19,10:45:19,1232,35,,,,8554.08,0
24308060,10:46:16,10:46:16,9568,36,,,,8804.67,0
24308060,10:47:12,10:47:12,10384,37,,,,9072.79,0
24308060,10:48:01,10:48:01,1236,38,,,,9286.3,0
24308060,10:49:01,10:49:01,1237,39,,,,9510.01,0
24308060,10:50:03,10:50:03,1238,40,,,,9768.63,0
24308060,10:52:17,10:52:17,1239,41,,,,10206.57,0
24308060,10:53:00,10:53:00,8640,42,,,,10388.58,
24308060,10:53:54,10:53:54,8669,43,,,,10555.36,0
24308060,10:55:08,10:55:08,1242,44,,,,10743.25,0
24308060,10:56:36,10:56:36,1244,45,,,,11029.55,0
24308060,10:57:51,10:57:51,1245,46,,,,11270.79,0
24308060,10:59:10,10:59:10,1246,47,,,,11523.22,0
24308060,11:00:00,11:00:00,9833,48,,,,11672.98,
24308060,11:03:33,11:03:33,2658,49,,,,12325.64,0
24308060,11:04:41,11:04:41,2659,50,,,,12545.8,0
24308060,11:06:00,11:06:00,9868,51,,,,12828.32,
24308060,11:08:06,11:08:06,2660,52,,,,13079.17,0
24308060,11:10:00,11:10:00,9929,53,,,,13370.99,
24308060,11:11:00,11:11:00,2663,54,,,,13636.23,0
24308060,11:12:56,11:12:56,8983,55,,,,14133.67,0
24308060,11:14:00,11:14:00,9870,56,,,,14414.74,
24308060,11:15:39,11:15:39,2321,57,,,,14699.33,0
24308060,11:17:51,11:17:51,10027,58,,,,15067.57,0
24308060,11:19:49,11:19:49,2667,59,,,,15394.06,0
24308060,11:22:06,11:22:06,2669,60,,,,15811.33,0
24308060,11:23:50,11:23:50,2670,61,,,,16062.71,0
24308060,11:27:00,11:27:00,9944,62,,1,,16768.6,
24391020,06:25:00,06:25:00,9961,1,,,1,0,
24391020,06:26:15,06:26:15,1398,2,,,,505.11,0
24391020,06:26:42,06:26:42,6893,3,,,,720.89,0
24391020,06:27:28,06:27:28,1200,4,,,,1101.09,0
24391020,06:27:52,06:27:52,1201,5,,,,1285.84,0
24391020,06:28:30,06:28:30,1202,6,,,,1551.4,0
24391020,06:28:53,06:28:53,1203,7,,,,1738.52,0
24391020,06:29:44,06:29:44,1204,8,,,,2057.05,0
24391020,06:30:25,06:30:25,1205,9,,,,2313.67,0
24391020,06:31:01,06:31:01,1206,10,,,,2525.08,0
24391020,06:31:39,06:31:39,9590,11,,,,2729.34,0
24391020,06:32:26,06:32:26,1208,12,,,,3028.72,0
24391020,06:33:00,06:33:00,1209,13,,,,3265.01,
24391020,06:33:49,06:33:49,1210,14,,,,3499.54,0
24391020,06:34:12,06:34:12,1211,15,,,,3662.14,0
24391020,06:34:40,06:34:40,1212,16,,,,3846.33,0
24391020,06:35:06,06:35:06,1213,17,,,,3975.73,0
24391020,06:35:54,06:35:54,1214,18,,,,4182.75,0
24391020,06:36:53,06:36:53,1215,19,,,,4496.73,0
24391020,06:37:27,06:37:27,1216,20,,,,4687.81,0
24391020,06:37:51,06:37:51,1217,21,,,,4819.55,0
24391020,06:38:18,06:38:18,1218,22,,,,4977.53,0
24391020,06:39:00,06:39:00,1219,23,,,,5218.07,
24391020,06:39:24,06:39:24,1220,24,,,,5392.8,0
24391020,06:40:48,06:40:48,1221,25,,,,5990.25,0
24391020,06:41:33,06:41:33,1222,26,,,,6297.18,0
24391020,06:41:55,06:41:55,1223,27,,,,6454.16,0
24391020,06:42:44,06:42:44,1224,28,,,,6821.06,0
24391020,06:43:04,06:43:04,1225,29,,,,6937.78,0
24391020,06:44:15,06:44:15,1226,30,,,,7400.68,0
24391020,06:44:36,06:44:36,1227,31,,,,7531.22,0
24391020,06:45:00,06:45:00,6627,32,,,,7691.41,
24391020,06:46:09,06:46:09,1229,33,,,,8021,0
24391020,06:46:56,06:46:56,10386,34,,,,8251.94,0
24391020,06:48:01,06:48:01,1232,35,,,,8554.08,0
24391020,06:48:52,06:48:52,9568,36,,,,8804.67,0
24391020,06:49:44,06:49:44,10384,37,,,,9072.79,0
24391020,06:50:28,06:50:28,1236,38,,,,9286.3,0
24391020,06:51:22,06:51:22,1237,39,,,,9510.01,0
24391020,06:52:19,06:52:19,1238,40,,,,9768.63,0
24391020,06:54:21,06:54:21,1239,41,,,,10206.57,0
24391020,06:55:00,06:55:00,8640,42,,,,10388.58,
24391020,06:55:46,06:55:46,8669,43,,,,10555.36,0
24391020,06:56:50,06:56:50,1242,44,,,,10743.25,0
24391020,06:58:05,06:58:05,1244,45,,,,11029.55,0
24391020,06:59:09,06:59:09,1245,46,,,,11270.79,0
24391020,07:00:17,07:00:17,1246,47,,,,11523.22,0
24391020,07:01:00,07:01:00,9833,48,,,,11672.98,
24391020,07:04:33,07:04:33,2658,49,,,,12325.64,0
24391020,07:05:41,07:05:41,2659,50,,,,12545.8,0
24391020,07:07:00,07:07:00,9868,51,,,,12828.32,
24391020,07:08:34,07:08:34,2660,52,,,,13079.17,0
24391020,07:10:00,07:10:00,9929,53,,,,13370.99,
24391020,07:11:00,07:11:00,2663,54,,,,13636.23,0
24391020,07:12:56,07:12:56,8983,55,,,,14133.67,0
24391020,07:14:00,07:14:00,9870,56,,,,14414.74,
24391020,07:15:01,07:15:01,2321,57,,,,14699.33,0
24391020,07:16:22,07:16:22,10027,58,,,,15067.57,0
24391020,07:17:35,07:17:35,2667,59,,,,15394.06,0
24391020,07:18:59,07:18:59,2669,60,,,,15811.33,0
24391020,07:20:03,07:20:03,2670,61,,,,16062.71,0
24391020,07:22:00,07:22:00,9944,62,,1,,16768.6,
24391030,06:25:00,06:25:00,9961,1,,,1,0,
24391030,06:26:15,06:26:15,1398,2,,,,505.11,0
24391030,06:26:42,06:26:42,6893,3,,,,720.89,0
24391030,06:27:28,06:27:28,1200,4,,,,1101.09,0
24391030,06:27:52,06:27:52,1201,5,,,,1285.84,0
24391030,06:28:30,06:28:30,1202,6,,,,1551.4,0
24391030,06:28:53,06:28:53,1203,7,,,,1738.52,0
24391030,06:29:44,06:29:44,1204,8,,,,2057.05,0
24391030,06:30:25,06:30:25,1205,9,,,,2313.67,0
24391030,06:31:01,06:31:01,1206,10,,,,2525.08,0
24391030,06:31:39,06:31:39,9590,11,,,,2729.34,0
24391030,06:32:26,06:32:26,1208,12,,,,3028.72,0
24391030,06:33:00,06:33:00,1209,13,,,,3265.01,
24391030,06:33:49,06:33:49,1210,14,,,,3499.54,0
24391030,06:34:12,06:34:12,1211,15,,,,3662.14,0
24391030,06:34:40,06:34:40,1212,16,,,,3846.33,0
24391030,06:35:06,06:35:06,1213,17,,,,3975.73,0
24391030,06:35:54,06:35:54,1214,18,,,,4182.75,0
24391030,06:36:53,06:36:53,1215,19,,,,4496.73,0
24391030,06:37:27,06:37:27,1216,20,,,,4687.81,0
24391030,06:37:51,06:37:51,1217,21,,,,4819.55,0
24391030,06:38:18,06:38:18,1218,22,,,,4977.53,0
24391030,06:39:00,06:39:00,1219,23,,,,5218.07,
24391030,06:39:24,06:39:24,1220,24,,,,5392.8,0
24391030,06:40:48,06:40:48,1221,25,,,,5990.25,0
24391030,06:41:33,06:41:33,1222,26,,,,6297.18,0
24391030,06:41:55,06:41:55,1223,27,,,,6454.16,0
24391030,06:42:44,06:42:44,1224,28,,,,6821.06,0
24391030,06:43:04,06:43:04,1225,29,,,,6937.78,0
24391030,06:44:15,06:44:15,1226,30,,,,7400.68,0
24391030,06:44:36,06:44:36,1227,31,,,,7531.22,0
24391030,06:45:00,06:45:00,6627,32,,,,7691.41,
24391030,06:46:09,06:46:09,1229,33,,,,8021,0
24391030,06:46:56,06:46:56,10386,34,,,,8251.94,0
24391030,06:48:01,06:48:01,1232,35,,,,8554.08,0
24391030,06:48:52,06:48:52,9568,36,,,,8804.67,0
24391030,06:49:44,06:49:44,10384,37,,,,9072.79,0
24391030,06:50:28,06:50:28,1236,38,,,,9286.3,0
24391030,06:51:22,06:51:22,1237,39,,,,9510.01,0
24391030,06:52:19,06:52:19,1238,40,,,,9768.63,0
24391030,06:54:21,06:54:21,1239,41,,,,10206.57,0
24391030,06:55:00,06:55:00,8640,42,,,,10388.58,
24391030,06:55:46,06:55:46,8669,43,,,,10555.36,0
24391030,06:56:50,06:56:50,1242,44,,,,10743.25,0
24391030,06:58:05,06:58:05,1244,45,,,,11029.55,0
24391030,06:59:09,06:59:09,1245,46,,,,11270.79,0
24391030,07:00:17,07:00:17,1246,47,,,,11523.22,0
24391030,07:01:00,07:01:00,9833,48,,,,11672.98,
24391030,07:04:33,07:04:33,2658,49,,,,12325.64,0
24391030,07:05:41,07:05:41,2659,50,,,,12545.8,0
24391030,07:07:00,07:07:00,9868,51,,,,12828.32,
24391030,07:08:34,07:08:34,2660,52,,,,13079.17,0
24391030,07:10:00,07:10:00,9929,53,,,,13370.99,
24391030,07:11:00,07:11:00,2663,54,,,,13636.23,0
24391030,07:12:56,07:12:56,8983,55,,,,14133.67,0
24391030,07:14:00,07:14:00,9870,56,,,,14414.74,
24391030,07:15:01,07:15:01,2321,57,,,,14699.33,0
24391030,07:16:22,07:16:22,10027,58,,,,15067.57,0
24391030,07:17:35,07:17:35,2667,59,,,,15394.06,0
24391030,07:18:59,07:18:59,2669,60,,,,15811.33,0
24391030,07:20:03,07:20:03,2670,61,,,,16062.71,0
24391030,07:22:00,07:22:00,9944,62,,1,,16768.6,
24391040,06:25:00,06:25:00,9961,1,,,1,0,
24391040,06:26:15,06:26:15,1398,2,,,,505.11,0
24391040,06:26:42,06:26:42,6893,3,,,,720.89,0
24391040,06:27:28,06:27:28,1200,4,,,,1101.09,0
24391040,06:27:52,06:27:52,1201,5,,,,1285.84,0
24391040,06:28:30,06:28:30,1202,6,,,,1551.4,0
24391040,06:28:53,06:28:53,1203,7,,,,1738.52,0
24391040,06:29:44,06:29:44,1204,8,,,,2057.05,0
24391040,06:30:25,06:30:25,1205,9,,,,2313.67,0
24391040,06:31:01,06:31:01,1206,10,,,,2525.08,0
24391040,06:31:39,06:31:39,9590,11,,,,2729.34,0
24391040,06:32:26,06:32:26,1208,12,,,,3028.72,0
24391040,06:33:00,06:33:00,1209,13,,,,3265.01,
24391040,06:33:49,06:33:49,1210,14,,,,3499.54,0
24391040,06:34:12,06:34:12,1211,15,,,,3662.14,0
24391040,06:34:40,06:34:40,1212,16,,,,3846.33,0
24391040,06:35:06,06:35:06,1213,17,,,,3975.73,0
24391040,06:35:54,06:35:54,1214,18,,,,4182.75,0
24391040,06:36:53,06:36:53,1215,19,,,,4496.73,0
24391040,06:37:27,06:37:27,1216,20,,,,4687.81,0
24391040,06:37:51,06:37:51,1217,21,,,,4819.55,0
24391040,06:38:18,06:38:18,1218,22,,,,4977.53,0
24391040,06:39:00,06:39:00,1219,23,,,,5218.07,
24391040,06:39:24,06:39:24,1220,24,,,,5392.8,0
24391040,06:40:48,06:40:48,1221,25,,,,5990.25,0
24391040,06:41:33,06:41:33,1222,26,,,,6297.18,0
24391040,06:41:55,06:41:55,1223,27,,,,6454.16,0
24391040,06:42:44,06:42:44,1224,28,,,,6821.06,0
24391040,06:43:04,06:43:04,1225,29,,,,6937.78,0
24391040,06:44:15,06:44:15,1226,30,,,,7400.68,0
24391040,06:44:36,06:44:36,1227,31,,,,7531.22,0
24391040,06:45:00,06:45:00,6627,32,,,,7691.41,
24391040,06:46:09,06:46:09,1229,33,,,,8021,0
24391040,06:46:56,06:46:56,10386,34,,,,8251.94,0
24391040,06:48:01,06:48:01,1232,35,,,,8554.08,0
24391040,06:48:52,06:48:52,9568,36,,,,8804.67,0
24391040,06:49:44,06:49:44,10384,37,,,,9072.79,0
24391040,06:50:28,06:50:28,1236,38,,,,9286.3,0
24391040,06:51:22,06:51:22,1237,39,,,,9510.01,0
24391040,06:52:19,06:52:19,1238,40,,,,9768.63,0
24391040,06:54:21,06:54:21,1239,41,,,,10206.57,0
24391040,06:55:00,06:55:00,8640,42,,,,10388.58,
24391040,06:55:46,06:55:46,8669,43,,,,10555.36,0
24391040,06:56:50,06:56:50,1242,44,,,,10743.25,0
24391040,06:58:05,06:58:05,1244,45,,,,11029.55,0
24391040,06:59:09,06:59:09,1245,46,,,,11270.79,0
24391040,07:00:17,07:00:17,1246,47,,,,11523.22,0
24391040,07:01:00,07:01:00,9833,48,,,,11672.98,
24391040,07:04:33,07:04:33,2658,49,,,,12325.64,0
24391040,07:05:41,07:05:41,2659,50,,,,12545.8,0
24391040,07:07:00,07:07:00,9868,51,,,,12828.32,
24391040,07:08:34,07:08:34,2660,52,,,,13079.17,0
24391040,07:10:00,07:10:00,9929,53,,,,13370.99,
24391040,07:11:00,07:11:00,2663,54,,,,13636.23,0
24391040,07:12:56,07:12:56,8983,55,,,,14133.67,0
24391040,07:14:00,07:14:00,9870,56,,,,14414.74,
24391040,07:15:01,07:15:01,2321,57,,,,14699.33,0
24391040,07:16:22,07:16:22,10027,58,,,,15067.57,0
24391040,07:17:35,07:17:35,2667,59,,,,15394.06,0
24391040,07:18:59,07:18:59,2669,60,,,,15811.33,0
24391040,07:20:03,07:20:03,2670,61,,,,16062.71,0
24391040,07:22:00,07:22:00,9944,62,,1,,16768.6,
24391050,06:25:00,06:25:00,9961,1,,,1,0,
24391050,06:26:15,06:26:15,1398,2,,,,505.11,0
24391050,06:26:42,06:26:42,6893,3,,,,720.89,0
24391050,06:27:28,06:27:28,1200,4,,,,1101.09,0
24391050,06:27:52,06:27:52,1201,5,,,,1285.84,0
24391050,06:28:30,06:28:30,1202,6,,,,1551.4,0
24391050,06:28:53,06:28:53,1203,7,,,,1738.52,0
24391050,06:29:44,06:29:44,1204,8,,,,2057.05,0
24391050,06:30:25,06:30:25,1205,9,,,,2313.67,0
24391050,06:31:01,06:31:01,1206,10,,,,2525.08,0
24391050,06:31:39,06:31:39,9590,11,,,,2729.34,0
24391050,06:32:26,06:32:26,1208,12,,,,3028.72,0
24391050,06:33:00,06:33:00,1209,13,,,,3265.01,
24391050,06:33:49,06:33:49,1210,14,,,,3499.54,0
24391050,06:34:12,06:34:12,1211,15,,,,3662.14,0
24391050,06:34:40,06:34:40,1212,16,,,,3846.33,0
24391050,06:35:06,06:35:06,1213,17,,,,3975.73,0
24391050,06:35:54,06:35:54,1214,18,,,,4182.75,0
24391050,06:36:53,06:36:53,1215,19,,,,4496.73,0
24391050,06:37:27,06:37:27,1216,20,,,,4687.81,0
24391050,06:37:51,06:37:51,1217,21,,,,4819.55,0
24391050,06:38:18,06:38:18,1218,22,,,,4977.53,0
24391050,06:39:00,06:39:00,1219,23,,,,5218.07,
24391050,06:39:24,06:39:24,1220,24,,,,5392.8,0
24391050,06:40:48,06:40:48,1221,25,,,,5990.25,0
24391050,06:41:33,06:41:33,1222,26,,,,6297.18,0
24391050,06:41:55,06:41:55,1223,27,,,,6454.16,0
24391050,06:42:44,06:42:44,1224,28,,,,6821.06,0
24391050,06:43:04,06:43:04,1225,29,,,,6937.78,0
24391050,06:44:15,06:44:15,1226,30,,,,7400.68,0
24391050,06:44:36,06:44:36,1227,31,,,,7531.22,0
24391050,06:45:00,06:45:00,6627,32,,,,7691.41,
24391050,06:46:09,06:46:09,1229,33,,,,8021,0
24391050,06:46:56,06:46:56,10386,34,,,,8251.94,0
24391050,06:48:01,06:48:01,1232,35,,,,8554.08,0
24391050,06:48:52,06:48:52,9568,36,,,,8804.67,0
24391050,06:49:44,06:49:44,10384,37,,,,9072.79,0
24391050,06:50:28,06:50:28,1236,38,,,,9286.3,0
24391050,06:51:22,06:51:22,1237,39,,,,9510.01,0
24391050,06:52:19,06:52:19,1238,40,,,,9768.63,0
24391050,06:54:21,06:54:21,1239,41,,,,10206.57,0
24391050,06:55:00,06:55:00,8640,42,,,,10388.58,
24391050,06:55:46,06:55:46,8669,43,,,,10555.36,0
24391050,06:56:50,06:56:50,1242,44,,,,10743.25,0
24391050,06:58:05,06:58:05,1244,45,,,,11029.55,0
24391050,06:59:09,06:59:09,1245,46,,,,11270.79,0
24391050,07:00:17,07:00:17,1246,47,,,,11523.22,0
24391050,07:01:00,07:01:00,9833,48,,,,11672.98,
24391050,07:04:33,07:04:33,2658,49,,,,12325.64,0
24391050,07:05:41,07:05:41,2659,50,,,,12545.8,0
24391050,07:07:00,07:07:00,9868,51,,,,12828.32,
24391050,07:08:34,07:08:34,2660,52,,,,13079.17,0
24391050,07:10:00,07:10:00,9929,53,,,,13370.99,
24391050,07:11:00,07:11:00,2663,54,,,,13636.23,0
24391050,07:12:56,07:12:56,8983,55,,,,14133.67,0
24391050,07:14:00,07:14:00,9870,56,,,,14414.74,
24391050,07:15:01,07:15:01,2321,57,,,,14699.33,0
24391050,07:16:22,07:16:22,10027,58,,,,15067.57,0
24391050,07:17:35,07:17:35,2667,59,,,,15394.06,0
24391050,07:18:59,07:18:59,2669,60,,,,15811.33,0
24391050,07:20:03,07:20:03,2670,61,,,,16062.71,0
24391050,07:22:00,07:22:00,9944,62,,1,,16768.6,
24391060,06:25:00,06:25:00,9961,1,,,1,0,
24391060,06:26:15,06:26:15,1398,2,,,,505.11,0
24391060,06:26:42,06:26:42,6893,3,,,,720.89,0
24391060,06:27:28,06:27:28,1200,4,,,,1101.09,0
24391060,06:27:52,06:27:52,1201,5,,,,1285.84,0
24391060,06:28:30,06:28:30,1202,6,,,,1551.4,0
24391060,06:28:53,06:28:53,1203,7,,,,1738.52,0
24391060,06:29:44,06:29:44,1204,8,,,,2057.05,0
24391060,06:30:25,06:30:25,1205,9,,,,2313.67,0
24391060,06:31:01,06:31:01,1206,10,,,,2525.08,0
24391060,06:31:39,06:31:39,9590,11,,,,2729.34,0
24391060,06:32:26,06:32:26,1208,12,,,,3028.72,0
24391060,06:33:00,06:33:00,1209,13,,,,3265.01,
24391060,06:33:49,06:33:49,1210,14,,,,3499.54,0
24391060,06:34:12,06:34:12,1211,15,,,,3662.14,0
24391060,06:34:40,06:34:40,1212,16,,,,3846.33,0
24391060,06:35:06,06:35:06,1213,17,,,,3975.73,0
24391060,06:35:54,06:35:54,1214,18,,,,4182.75,0
24391060,06:36:53,06:36:53,1215,19,,,,4496.73,0
24391060,06:37:27,06:37:27,1216,20,,,,4687.81,0
24391060,06:37:51,06:37:51,1217,21,,,,4819.55,0
24391060,06:38:18,06:38:18,1218,22,,,,4977.53,0
24391060,06:39:00,06:39:00,1219,23,,,,5218.07,
24391060,06:39:24,06:39:24,1220,24,,,,5392.8,0
24391060,06:40:48,06:40:48,1221,25,,,,5990.25,0
24391060,06:41:33,06:41:33,1222,26,,,,6297.18,0
24391060,06:41:55,06:41:55,1223,27,,,,6454.16,0
24391060,06:42:44,06:42:44,1224,28,,,,6821.06,0
24391060,06:43:04,06:43:04,1225,29,,,,6937.78,0
24391060,06:44:15,06:44:15,1226,30,,,,7400.68,0
24391060,06:44:36,06:44:36,1227,31,,,,7531.22,0
24391060,06:45:00,06:45:00,6627,32,,,,7691.41,
24391060,06:46:09,06:46:09,1229,33,,,,8021,0
24391060,06:46:56,06:46:56,10386,34,,,,8251.94,0
24391060,06:48:01,06:48:01,1232,35,,,,8554.08,0
24391060,06:48:52,06:48:52,9568,36,,,,8804.67,0
24391060,06:49:44,06:49:44,10384,37,,,,9072.79,0
24391060,06:50:28,06:50:28,1236,38,,,,9286.3,0
24391060,06:51:22,06:51:22,1237,39,,,,9510.01,0
24391060,06:52:19,06:52:19,1238,40,,,,9768.63,0
24391060,06:54:21,06:54:21,1239,41,,,,10206.57,0
24391060,06:55:00,06:55:00,8640,42,,,,10388.58,
24391060,06:55:46,06:55:46,8669,43,,,,10555.36,0
24391060,06:56:50,06:56:50,1242,44,,,,10743.25,0
24391060,06:58:05,06:58:05,1244,45,,,,11029.55,0
24391060,06:59:09,06:59:09,1245,46,,,,11270.79,0
24391060,07:00:17,07:00:17,1246,47,,,,11523.22,0
24391060,07:01:00,07:01:00,9833,48,,,,11672.98,
24391060,07:04:33,07:04:33,2658,49,,,,12325.64,0
24391060,07:05:41,07:05:41,2659,50,,,,12545.8,0
24391060,07:07:00,07:07:00,9868,51,,,,12828.32,
24391060,07:08:34,07:08:34,2660,52,,,,13079.17,0
24391060,07:10:00,07:10:00,9929,53,,,,13370.99,
24391060,07:11:00,07:11:00,2663,54,,,,13636.23,0
24391060,07:12:56,07:12:56,8983,55,,,,14133.67,0
24391060,07:14:00,07:14:00,9870,56,,,,14414.74,
24391060,07:15:01,07:15:01,2321,57,,,,14699.33,0
24391060,07:16:22,07:16:22,10027,58,,,,15067.57,0
24391060,07:17:35,07:17:35,2667,59,,,,15394.06,0
24391060,07:18:59,07:18:59,2669,60,,,,15811.33,0
24391060,07:20:03,07:20:03,2670,61,,,,16062.71,0
24391060,07:22:00,07:22:00,9944,62,,1,,16768.6,
24517090,12:13:00,12:13:00,9961,1,,,1,0,
24517090,12:14:25,12:14:25,1398,2,,,,505.11,0
24517090,12:14:55,12:14:55,6893,3,,,,720.89,0
24517090,12:15:46,12:15:46,1200,4,,,,1101.09,0
24517090,12:16:13,12:16:13,1201,5,,,,1285.84,0
24517090,12:16:56,12:16:56,1202,6,,,,1551.4,0
24517090,12:17:22,12:17:22,1203,7,,,,1738.52,0
24517090,12:18:19,12:18:19,1204,8,,,,2057.05,0
24517090,12:19:05,12:19:05,1205,9,,,,2313.67,0
24517090,12:19:46,12:19:46,1206,10,,,,2525.08,0
24517090,12:20:29,12:20:29,9590,11,,,,2729.34,0
24517090,12:21:22,12:21:22,1208,12,,,,3028.72,0
24517090,12:22:00,12:22:00,1209,13,,,,3265.01,
24517090,12:22:32,12:22:32,1210,14,,,,3499.54,0
24517090,12:22:48,12:22:48,1211,15,,,,3662.14,0
24517090,12:23:06,12:23:06,1212,16,,,,3846.33,0
24517090,12:23:24,12:23:24,1213,17,,,,3975.73,0
24517090,12:23:56,12:23:56,1214,18,,,,4182.75,0
24517090,12:24:35,12:24:35,1215,19,,,,4496.73,0
24517090,12:24:58,12:24:58,1216,20,,,,4687.81,0
24517090,12:25:14,12:25:14,1217,21,,,,4819.55,0
24517090,12:25:32,12:25:32,1218,22,,,,4977.53,0
24517090,12:26:00,12:26:00,1219,23,,,,5218.07,
24517090,12:26:20,12:26:20,1220,24,,,,5392.8,0
24517090,12:27:30,12:27:30,1221,25,,,,5990.25,0
24517090,12:28:07,12:28:07,1222,26,,,,6297.18,0
24517090,12:28:25,12:28:25,1223,27,,,,6454.16,0
24517090,12:29:07,12:29:07,1224,28,,,,6821.06,0
24517090,12:29:23,12:29:23,1225,29,,,,6937.78,0
24517090,12:30:22,12:30:22,1226,30,,,,7400.68,0
24517090,12:30:40,12:30:40,1227,31,,,,7531.22,0
24517090,12:31:00,12:31:00,6627,32,,,,7691.41,
24517090,12:32:02,12:32:02,1229,33,,,,8021,0
24517090,12:32:44,12:32:44,10386,34,,,,8251.94,0
24517090,12:33:42,12:33:42,1232,35,,,,8554.08,0
24517090,12:34:29,12:34:29,9568,36,,,,8804.67,0
24517090,12:35:16,12:35:16,10384,37,,,,9072.79,0
24517090,12:35:55,12:35:55,1236,38,,,,9286.3,0
24517090,12:36:44,12:36:44,1237,39,,,,9510.01,0
24517090,12:37:35,12:37:35,1238,40,,,,9768.63,0
24517090,12:39:25,12:39:25,1239,41,,,,10206.57,0
24517090,12:40:00,12:40:00,8640,42,,,,10388.58,
24517090,12:40:54,12:40:54,8669,43,,,,10555.36,0
24517090,12:42:08,12:42:08,1242,44,,,,10743.25,0
24517090,12:43:36,12:43:36,1244,45,,,,11029.55,0
24517090,12:44:51,12:44:51,1245,46,,,,11270.79,0
24517090,12:46:10,12:46:10,1246,47,,,,11523.22,0
24517090,12:47:00,12:47:00,9833,48,,,,11672.98,
24517090,12:49:58,12:49:58,2658,49,,,,12325.64,0
24517090,12:50:54,12:50:54,2659,50,,,,12545.8,0
24517090,12:52:00,12:52:00,9868,51,,,,12828.32,
24517090,12:53:34,12:53:34,2660,52,,,,13079.17,0
24517090,12:55:00,12:55:00,9929,53,,,,13370.99,
24517090,12:56:00,12:56:00,2663,54,,,,13636.23,0
24517090,12:57:56,12:57:56,8983,55,,,,14133.67,0
24517090,12:59:00,12:59:00,9870,56,,,,14414.74,
24517090,12:59:45,12:59:45,2321,57,,,,14699.33,0
24517090,13:00:46,13:00:46,10027,58,,,,15067.57,0
24517090,13:01:41,13:01:41,2667,59,,,,15394.06,0
24517090,13:02:44,13:02:44,2669,60,,,,15811.33,0
24517090,13:03:32,13:03:32,2670,61,,,,16062.71,0
24517090,13:05:00,13:05:00,9944,62,,1,,16768.6,
24618020,16:56:00,16:56:00,9961,1,,,1,0,
24618020,16:57:44,16:57:44,1398,2,,,,505.11,0
24618020,16:58:21,16:58:21,6893,3,,,,720.89,0
24618020,16:59:24,16:59:24,1200,4,,,,1101.09,0
24618020,16:59:56,16:59:56,1201,5,,,,1285.84,0
24618020,17:00:48,17:00:48,1202,6,,,,1551.4,0
24618020,17:01:21,17:01:21,1203,7,,,,1738.52,0
24618020,17:02:30,17:02:30,1204,8,,,,2057.05,0
24618020,17:03:27,17:03:27,1205,9,,,,2313.67,0
24618020,17:04:17,17:04:17,1206,10,,,,2525.08,0
24618020,17:05:09,17:05:09,9590,11,,,,2729.34,0
24618020,17:06:14,17:06:14,1208,12,,,,3028.72,0
24618020,17:07:00,17:07:00,1209,13,,,,3265.01,
24618020,17:08:05,17:08:05,1210,14,,,,3499.54,0
24618020,17:08:36,17:08:36,1211,15,,,,3662.14,0
24618020,17:09:13,17:09:13,1212,16,,,,3846.33,0
24618020,17:09:49,17:09:49,1213,17,,,,3975.73,0
24618020,17:10:52,17:10:52,1214,18,,,,4182.75,0
24618020,17:12:10,17:12:10,1215,19,,,,4496.73,0
24618020,17:12:56,17:12:56,1216,20,,,,4687.81,0
24618020,17:13:29,17:13:29,1217,21,,,,4819.55,0
24618020,17:14:04,17:14:04,1218,22,,,,4977.53,0
24618020,17:15:00,17:15:00,1219,23,,,,5218.07,
24618020,17:15:33,17:15:33,1220,24,,,,5392.8,0
24618020,17:17:25,17:17:25,1221,25,,,,5990.25,0
24618020,17:18:24,17:18:24,1222,26,,,,6297.18,0
24618020,17:18:53,17:18:53,1223,27,,,,6454.16,0
24618020,17:19:59,17:19:59,1224,28,,,,6821.06,0
24618020,17:20:25,17:20:25,1225,29,,,,6937.78,0
24618020,17:22:00,17:22:00,1226,30,,,,7400.68,0
24618020,17:22:29,17:22:29,1227,31,,,,7531.22,0
24618020,17:23:00,17:23:00,6627,32,,,,7691.41,
24618020,17:24:16,17:24:16,1229,33,,,,8021,0
24618020,17:25:08,17:25:08,10386,34,,,,8251.94,0
24618020,17:26:19,17:26:19,1232,35,,,,8554.08,0
24618020,17:27:16,17:27:16,9568,36,,,,8804.67,0
24618020,17:28:12,17:28:12,10384,37,,,,9072.79,0
24618020,17:29:01,17:29:01,1236,38,,,,9286.3,0
24618020,17:30:01,17:30:01,1237,39,,,,9510.01,0
24618020,17:31:03,17:31:03,1238,40,,,,9768.63,0
24618020,17:33:17,17:33:17,1239,41,,,,10206.57,0
24618020,17:34:00,17:34:00,8640,42,,,,10388.58,
24618020,17:35:17,17:35:17,8669,43,,,,10555.36,0
24618020,17:37:04,17:37:04,1242,44,,,,10743.25,0
24618020,17:39:08,17:39:08,1244,45,,,,11029.55,0
24618020,17:40:55,17:40:55,1245,46,,,,11270.79,0
24618020,17:42:48,17:42:48,1246,47,,,,11523.22,0
24618020,17:44:00,17:44:00,9833,48,,,,11672.98,
24618020,17:48:45,17:48:45,2658,49,,,,12325.64,0
24618020,17:50:15,17:50:15,2659,50,,,,12545.8,0
24618020,17:52:00,17:52:00,9868,51,,,,12828.32,
24618020,17:53:03,17:53:03,2660,52,,,,13079.17,0
24618020,17:54:00,17:54:00,9929,53,,,,13370.99,
24618020,17:55:00,17:55:00,2663,54,,,,13636.23,0
24618020,17:56:56,17:56:56,8983,55,,,,14133.67,0
24618020,17:58:00,17:58:00,9870,56,,,,14414.74,
24618020,17:59:24,17:59:24,2321,57,,,,14699.33,0
24618020,18:01:16,18:01:16,10027,58,,,,15067.57,0
24618020,18:02:56,18:02:56,2667,59,,,,15394.06,0
24618020,18:04:52,18:04:52,2669,60,,,,15811.33,0
24618020,18:06:20,18:06:20,2670,61,,,,16062.71,0
24618020,18:09:00,18:09:00,9944,62,,1,,16768.6,
24618030,16:56:00,16:56:00,9961,1,,,1,0,
24618030,16:57:44,16:57:44,1398,2,,,,505.11,0
24618030,16:58:21,16:58:21,6893,3,,,,720.89,0
24618030,16:59:24,16:59:24,1200,4,,,,1101.09,0
24618030,16:59:56,16:59:56,1201,5,,,,1285.84,0
24618030,17:00:48,17:00:48,1202,6,,,,1551.4,0
24618030,17:01:21,17:01:21,1203,7,,,,1738.52,0
24618030,17:02:30,17:02:30,1204,8,,,,2057.05,0
24618030,17:03:27,17:03:27,1205,9,,,,2313.67,0
24618030,17:04:17,17:04:17,1206,10,,,,2525.08,0
24618030,17:05:09,17:05:09,9590,11,,,,2729.34,0
24618030,17:06:14,17:06:14,1208,12,,,,3028.72,0
24618030,17:07:00,17:07:00,1209,13,,,,3265.01,
24618030,17:08:05,17:08:05,1210,14,,,,3499.54,0
24618030,17:08:36,17:08:36,1211,15,,,,3662.14,0
24618030,17:09:13,17:09:13,1212,16,,,,3846.33,0
24618030,17:09:49,17:09:49,1213,17,,,,3975.73,0
24618030,17:10:52,17:10:52,1214,18,,,,4182.75,0
24618030,17:12:10,17:12:10,1215,19,,,,4496.73,0
24618030,17:12:56,17:12:56,1216,20,,,,4687.81,0
24618030,17:13:29,17:13:29,1217,21,,,,4819.55,0
24618030,17:14:04,17:14:04,1218,22,,,,4977.53,0
24618030,17:15:00,17:15:00,1219,23,,,,5218.07,
24618030,17:15:33,17:15:33,1220,24,,,,5392.8,0
24618030,17:17:25,17:17:25,1221,25,,,,5990.25,0
24618030,17:18:24,17:18:24,1222,26,,,,6297.18,0
24618030,17:18:53,17:18:53,1223,27,,,,6454.16,0
24618030,17:19:59,17:19:59,1224,28,,,,6821.06,0
24618030,17:20:25,17:20:25,1225,29,,,,6937.78,0
24618030,17:22:00,17:22:00,1226,30,,,,7400.68,0
24618030,17:22:29,17:22:29,1227,31,,,,7531.22,0
24618030,17:23:00,17:23:00,6627,32,,,,7691.41,
24618030,17:24:16,17:24:16,1229,33,,,,8021,0
24618030,17:25:08,17:25:08,10386,34,,,,8251.94,0
24618030,17:26:19,17:26:19,1232,35,,,,8554.08,0
24618030,17:27:16,17:27:16,9568,36,,,,8804.67,0
24618030,17:28:12,17:28:12,10384,37,,,,9072.79,0
24618030,17:29:01,17:29:01,1236,38,,,,9286.3,0
24618030,17:30:01,17:30:01,1237,39,,,,9510.01,0
24618030,17:31:03,17:31:03,1238,40,,,,9768.63,0
24618030,17:33:17,17:33:17,1239,41,,,,10206.57,0
24618030,17:34:00,17:34:00,8640,42,,,,10388.58,
24618030,17:35:17,17:35:17,8669,43,,,,10555.36,0
24618030,17:37:04,17:37:04,1242,44,,,,10743.25,0
24618030,17:39:08,17:39:08,1244,45,,,,11029.55,0
24618030,17:40:55,17:40:55,1245,46,,,,11270.79,0
24618030,17:42:48,17:42:48,1246,47,,,,11523.22,0
24618030,17:44:00,17:44:00,9833,48,,,,11672.98,
24618030,17:48:45,17:48:45,2658,49,,,,12325.64,0
24618030,17:50:15,17:50:15,2659,50,,,,12545.8,0
24618030,17:52:00,17:52:00,9868,51,,,,12828.32,
24618030,17:53:03,17:53:03,2660,52,,,,13079.17,0
24618030,17:54:00,17:54:00,9929,53,,,,13370.99,
24618030,17:55:00,17:55:00,2663,54,,,,13636.23,0
24618030,17:56:56,17:56:56,8983,55,,,,14133.67,0
24618030,17:58:00,17:58:00,9870,56,,,,14414.74,
24618030,17:59:24,17:59:24,2321,57,,,,14699.33,0
24618030,18:01:16,18:01:16,10027,58,,,,15067.57,0
24618030,18:02:56,18:02:56,2667,59,,,,15394.06,0
24618030,18:04:52,18:04:52,2669,60,,,,15811.33,0
24618030,18:06:20,18:06:20,2670,61,,,,16062.71,0
24618030,18:09:00,18:09:00,9944,62,,1,,16768.6,
24618040,16:56:00,16:56:00,9961,1,,,1,0,
24618040,16:57:44,16:57:44,1398,2,,,,505.11,0
24618040,16:58:21,16:58:21,6893,3,,,,720.89,0
24618040,16:59:24,16:59:24,1200,4,,,,1101.09,0
24618040,16:59:56,16:59:56,1201,5,,,,1285.84,0
24618040,17:00:48,17:00:48,1202,6,,,,1551.4,0
24618040,17:01:21,17:01:21,1203,7,,,,1738.52,0
24618040,17:02:30,17:02:30,1204,8,,,,2057.05,0
24618040,17:03:27,17:03:27,1205,9,,,,2313.67,0
24618040,17:04:17,17:04:17,1206,10,,,,2525.08,0
24618040,17:05:09,17:05:09,9590,11,,,,2729.34,0
24618040,17:06:14,17:06:14,1208,12,,,,3028.72,0
24618040,17:07:00,17:07:00,1209,13,,,,3265.01,
24618040,17:08:05,17:08:05,1210,14,,,,3499.54,0
24618040,17:08:36,17:08:36,1211,15,,,,3662.14,0
24618040,17:09:13,17:09:13,1212,16,,,,3846.33,0
24618040,17:09:49,17:09:49,1213,17,,,,3975.73,0
24618040,17:10:52,17:10:52,1214,18,,,,4182.75,0
24618040,17:12:10,17:12:10,1215,19,,,,4496.73,0
24618040,17:12:56,17:12:56,1216,20,,,,4687.81,0
24618040,17:13:29,17:13:29,1217,21,,,,4819.55,0
24618040,17:14:04,17:14:04,1218,22,,,,4977.53,0
24618040,17:15:00,17:15:00,1219,23,,,,5218.07,
24618040,17:15:33,17:15:33,1220,24,,,,5392.8,0
24618040,17:17:25,17:17:25,1221,25,,,,5990.25,0
24618040,17:18:24,17:18:24,1222,26,,,,6297.18,0
24618040,17:18:53,17:18:53,1223,27,,,,6454.16,0
24618040,17:19:59,17:19:59,1224,28,,,,6821.06,0
24618040,17:20:25,17:20:25,1225,29,,,,6937.78,0
24618040,17:22:00,17:22:00,1226,30,,,,7400.68,0
24618040,17:22:29,17:22:29,1227,31,,,,7531.22,0
24618040,17:23:00,17:23:00,6627,32,,,,7691.41,
24618040,17:24:16,17:24:16,1229,33,,,,8021,0
24618040,17:25:08,17:25:08,10386,34,,,,8251.94,0
24618040,17:26:19,17:26:19,1232,35,,,,8554.08,0
24618040,17:27:16,17:27:16,9568,36,,,,8804.67,0
24618040,17:28:12,17:28:12,10384,37,,,,9072.79,0
24618040,17:29:01,17:29:01,1236,38,,,,9286.3,0
24618040,17:30:01,17:30:01,1237,39,,,,9510.01,0
24618040,17:31:03,17:31:03,1238,40,,,,9768.63,0
24618040,17:33:17,17:33:17,1239,41,,,,10206.57,0
24618040,17:34:00,17:34:00,8640,42,,,,10388.58,
24618040,17:35:17,17:35:17,8669,43,,,,10555.36,0
24618040,17:37:04,17:37:04,1242,44,,,,10743.25,0
24618040,17:39:08,17:39:08,1244,45,,,,11029.55,0
24618040,17:40:55,17:40:55,1245,46,,,,11270.79,0
24618040,17:42:48,17:42:48,1246,47,,,,11523.22,0
24618040,17:44:00,17:44:00,9833,48,,,,11672.98,
24618040,17:48:45,17:48:45,2658,49,,,,12325.64,0
24618040,17:50:15,17:50:15,2659,50,,,,12545.8,0
24618040,17:52:00,17:52:00,9868,51,,,,12828.32,
24618040,17:53:03,17:53:03,2660,52,,,,13079.17,0
24618040,17:54:00,17:54:00,9929,53,,,,13370.99,
24618040,17:55:00,17:55:00,2663,54,,,,13636.23,0
24618040,17:56:56,17:56:56,8983,55,,,,14133.67,0
24618040,17:58:00,17:58:00,9870,56,,,,14414.74,
24618040,17:59:24,17:59:24,2321,57,,,,14699.33,0
24618040,18:01:16,18:01:16,10027,58,,,,15067.57,0
24618040,18:02:56,18:02:56,2667,59,,,,15394.06,0
24618040,18:04:52,18:04:52,2669,60,,,,15811.33,0
24618040,18:06:20,18:06:20,2670,61,,,,16062.71,0
24618040,18:09:00,18:09:00,9944,62,,1,,16768.6,
24618050,16:56:00,16:56:00,9961,1,,,1,0,
24618050,16:57:44,16:57:44,1398,2,,,,505.11,0
24618050,16:58:21,16:58:21,6893,3,,,,720.89,0
24618050,16:59:24,16:59:24,1200,4,,,,1101.09,0
24618050,16:59:56,16:59:56,1201,5,,,,1285.84,0
24618050,17:00:48,17:00:48,1202,6,,,,1551.4,0
24618050,17:01:21,17:01:21,1203,7,,,,1738.52,0
24618050,17:02:30,17:02:30,1204,8,,,,2057.05,0
24618050,17:03:27,17:03:27,1205,9,,,,2313.67,0
24618050,17:04:17,17:04:17,1206,10,,,,2525.08,0
24618050,17:05:09,17:05:09,9590,11,,,,2729.34,0
24618050,17:06:14,17:06:14,1208,12,,,,3028.72,0
24618050,17:07:00,17:07:00,1209,13,,,,3265.01,
24618050,17:08:05,17:08:05,1210,14,,,,3499.54,0
24618050,17:08:36,17:08:36,1211,15,,,,3662.14,0
24618050,17:09:13,17:09:13,1212,16,,,,3846.33,0
24618050,17:09:49,17:09:49,1213,17,,,,3975.73,0
24618050,17:10:52,17:10:52,1214,18,,,,4182.75,0
24618050,17:12:10,17:12:10,1215,19,,,,4496.73,0
24618050,17:12:56,17:12:56,1216,20,,,,4687.81,0
24618050,17:13:29,17:13:29,1217,21,,,,4819.55,0
24618050,17:14:04,17:14:04,1218,22,,,,4977.53,0
24618050,17:15:00,17:15:00,1219,23,,,,5218.07,
24618050,17:15:33,17:15:33,1220,24,,,,5392.8,0
24618050,17:17:25,17:17:25,1221,25,,,,5990.25,0
24618050,17:18:24,17:18:24,1222,26,,,,6297.18,0
24618050,17:18:53,17:18:53,1223,27,,,,6454.16,0
24618050,17:19:59,17:19:59,1224,28,,,,6821.06,0
24618050,17:20:25,17:20:25,1225,29,,,,6937.78,0
24618050,17:22:00,17:22:00,1226,30,,,,7400.68,0
24618050,17:22:29,17:22:29,1227,31,,,,7531.22,0
24618050,17:23:00,17:23:00,6627,32,,,,7691.41,
24618050,17:24:16,17:24:16,1229,33,,,,8021,0
24618050,17:25:08,17:25:08,10386,34,,,,8251.94,0
24618050,17:26:19,17:26:19,1232,35,,,,8554.08,0
24618050,17:27:16,17:27:16,9568,36,,,,8804.67,0
24618050,17:28:12,17:28:12,10384,37,,,,9072.79,0
24618050,17:29:01,17:29:01,1236,38,,,,9286.3,0
24618050,17:30:01,17:30:01,1237,39,,,,9510.01,0
24618050,17:31:03,17:31:03,1238,40,,,,9768.63,0
24618050,17:33:17,17:33:17,1239,41,,,,10206.57,0
24618050,17:34:00,17:34:00,8640,42,,,,10388.58,
24618050,17:35:17,17:35:17,8669,43,,,,10555.36,0
24618050,17:37:04,17:37:04,1242,44,,,,10743.25,0
24618050,17:39:08,17:39:08,1244,45,,,,11029.55,0
24618050,17:40:55,17:40:55,1245,46,,,,11270.79,0
24618050,17:42:48,17:42:48,1246,47,,,,11523.22,0
24618050,17:44:00,17:44:00,9833,48,,,,11672.98,
24618050,17:48:45,17:48:45,2658,49,,,,12325.64,0
24618050,17:50:15,17:50:15,2659,50,,,,12545.8,0
24618050,17:52:00,17:52:00,9868,51,,,,12828.32,
24618050,17:53:03,17:53:03,2660,52,,,,13079.17,0
24618050,17:54:00,17:54:00,9929,53,,,,13370.99,
24618050,17:55:00,17:55:00,2663,54,,,,13636.23,0
24618050,17:56:56,17:56:56,8983,55,,,,14133.67,0
24618050,17:58:00,17:58:00,9870,56,,,,14414.74,
24618050,17:59:24,17:59:24,2321,57,,,,14699.33,0
24618050,18:01:16,18:01:16,10027,58,,,,15067.57,0
24618050,18:02:56,18:02:56,2667,59,,,,15394.06,0
24618050,18:04:52,18:04:52,2669,60,,,,15811.33,0
24618050,18:06:20,18:06:20,2670,61,,,,16062.71,0
24618050,18:09:00,18:09:00,9944,62,,1,,16768.6,
24618060,16:56:00,16:56:00,9961,1,,,1,0,
24618060,16:57:44,16:57:44,1398,2,,,,505.11,0
24618060,16:58:21,16:58:21,6893,3,,,,720.89,0
24618060,16:59:24,16:59:24,1200,4,,,,1101.09,0
24618060,16:59:56,16:59:56,1201,5,,,,1285.84,0
24618060,17:00:48,17:00:48,1202,6,,,,1551.4,0
24618060,17:01:21,17:01:21,1203,7,,,,1738.52,0
24618060,17:02:30,17:02:30,1204,8,,,,2057.05,0
24618060,17:03:27,17:03:27,1205,9,,,,2313.67,0
24618060,17:04:17,17:04:17,1206,10,,,,2525.08,0
24618060,17:05:09,17:05:09,9590,11,,,,2729.34,0
24618060,17:06:14,17:06:14,1208,12,,,,3028.72,0
24618060,17:07:00,17:07:00,1209,13,,,,3265.01,
24618060,17:08:05,17:08:05,1210,14,,,,3499.54,0
24618060,17:08:36,17:08:36,1211,15,,,,3662.14,0
24618060,17:09:13,17:09:13,1212,16,,,,3846.33,0
24618060,17:09:49,17:09:49,1213,17,,,,3975.73,0
24618060,17:10:52,17:10:52,1214,18,,,,4182.75,0
24618060,17:12:10,17:12:10,1215,19,,,,4496.73,0
24618060,17:12:56,17:12:56,1216,20,,,,4687.81,0
24618060,17:13:29,17:13:29,1217,21,,,,4819.55,0
24618060,17:14:04,17:14:04,1218,22,,,,4977.53,0
24618060,17:15:00,17:15:00,1219,23,,,,5218.07,
24618060,17:15:33,17:15:33,1220,24,,,,5392.8,0
24618060,17:17:25,17:17:25,1221,25,,,,5990.25,0
24618060,17:18:24,17:18:24,1222,26,,,,6297.18,0
24618060,17:18:53,17:18:53,1223,27,,,,6454.16,0
24618060,17:19:59,17:19:59,1224,28,,,,6821.06,0
24618060,17:20:25,17:20:25,1225,29,,,,6937.78,0
24618060,17:22:00,17:22:00,1226,30,,,,7400.68,0
24618060,17:22:29,17:22:29,1227,31,,,,7531.22,0
24618060,17:23:00,17:23:00,6627,32,,,,7691.41,
24618060,17:24:16,17:24:16,1229,33,,,,8021,0
24618060,17:25:08,17:25:08,10386,34,,,,8251.94,0
24618060,17:26:19,17:26:19,1232,35,,,,8554.08,0
24618060,17:27:16,17:27:16,9568,36,,,,8804.67,0
24618060,17:28:12,17:28:12,10384,37,,,,9072.79,0
24618060,17:29:01,17:29:01,1236,38,,,,9286.3,0
24618060,17:30:01,17:30:01,1237,39,,,,9510.01,0
24618060,17:31:03,17:31:03,1238,40,,,,9768.63,0
24618060,17:33:17,17:33:17,1239,41,,,,10206.57,0
24618060,17:34:00,17:34:00,8640,42,,,,10388.58,
24618060,17:35:17,17:35:17,8669,43,,,,10555.36,0
24618060,17:37:04,17:37:04,1242,44,,,,10743.25,0
24618060,17:39:08,17:39:08,1244,45,,,,11029.55,0
24618060,17:40:55,17:40:55,1245,46,,,,11270.79,0
24618060,17:42:48,17:42:48,1246,47,,,,11523.22,0
24618060,17:44:00,17:44:00,9833,48,,,,11672.98,
24618060,17:48:45,17:48:45,2658,49,,,,12325.64,0
24618060,17:50:15,17:50:15,2659,50,,,,12545.8,0
24618060,17:52:00,17:52:00,9868,51,,,,12828.32,
24618060,17:53:03,17:53:03,2660,52,,,,13079.17,0
24618060,17:54:00,17:54:00,9929,53,,,,13370.99,
24618060,17:55:00,17:55:00,2663,54,,,,13636.23,0
24618060,17:56:56,17:56:56,8983,55,,,,14133.67,0
24618060,17:58:00,17:58:00,9870,56,,,,14414.74,
24618060,17:59:24,17:59:24,2321,57,,,,14699.33,0
24618060,18:01:16,18:01:16,10027,58,,,,15067.57,0
24618060,18:02:56,18:02:56,2667,59,,,,15394.06,0
24618060,18:04:52,18:04:52,2669,60,,,,15811.33,0
24618060,18:06:20,18:06:20,2670,61,,,,16062.71,0
24618060,18:09:00,18:09:00,9944,62,,1,,16768.6,
24664090,10:13:00,10:13:00,9961,1,,,1,0,
24664090,10:14:25,10:14:25,1398,2,,,,505.11,0
24664090,10:14:55,10:14:55,6893,3,,,,720.89,0
24664090,10:15:46,10:15:46,1200,4,,,,1101.09,0
24664090,10:16:13,10:16:13,1201,5,,,,1285.84,0
24664090,10:16:56,10:16:56,1202,6,,,,1551.4,0
24664090,10:17:22,10:17:22,1203,7,,,,1738.52,0
24664090,10:18:19,10:18:19,1204,8,,,,2057.05,0
24664090,10:19:05,10:19:05,1205,9,,,,2313.67,0
24664090,10:19:46,10:19:46,1206,10,,,,2525.08,0
24664090,10:20:29,10:20:29,9590,11,,,,2729.34,0
24664090,10:21:22,10:21:22,1208,12,,,,3028.72,0
24664090,10:22:00,10:22:00,1209,13,,,,3265.01,
24664090,10:22:24,10:22:24,1210,14,,,,3499.54,0
24664090,10:22:36,10:22:36,1211,15,,,,3662.14,0
24664090,10:22:50,10:22:50,1212,16,,,,3846.33,0
24664090,10:23:03,10:23:03,1213,17,,,,3975.73,0
24664090,10:23:27,10:23:27,1214,18,,,,4182.75,0
24664090,10:23:56,10:23:56,1215,19,,,,4496.73,0
24664090,10:24:13,10:24:13,1216,20,,,,4687.81,0
24664090,10:24:25,10:24:25,1217,21,,,,4819.55,0
24664090,10:24:39,10:24:39,1218,22,,,,4977.53,0
24664090,10:25:00,10:25:00,1219,23,,,,5218.07,
24664090,10:25:20,10:25:20,1220,24,,,,5392.8,0
24664090,10:26:30,10:26:30,1221,25,,,,5990.25,0
24664090,10:27:07,10:27:07,1222,26,,,,6297.18,0
24664090,10:27:25,10:27:25,1223,27,,,,6454.16,0
24664090,10:28:07,10:28:07,1224,28,,,,6821.06,0
24664090,10:28:23,10:28:23,1225,29,,,,6937.78,0
24664090,10:29:22,10:29:22,1226,30,,,,7400.68,0
24664090,10:29:40,10:29:40,1227,31,,,,7531.22,0
24664090,10:30:00,10:30:00,6627,32,,,,7691.41,
24664090,10:31:02,10:31:02,1229,33,,,,8021,0
24664090,10:31:44,10:31:44,10386,34,,,,8251.94,0
24664090,10:32:42,10:32:42,1232,35,,,,8554.08,0
24664090,10:33:29,10:33:29,9568,36,,,,8804.67,0
24664090,10:34:16,10:34:16,10384,37,,,,9072.79,0
24664090,10:34:55,10:34:55,1236,38,,,,9286.3,0
24664090,10:35:44,10:35:44,1237,39,,,,9510.01,0
24664090,10:36:35,10:36:35,1238,40,,,,9768.63,0
24664090,10:38:25,10:38:25,1239,41,,,,10206.57,0
24664090,10:39:00,10:39:00,8640,42,,,,10388.58,
24664090,10:39:46,10:39:46,8669,43,,,,10555.36,0
24664090,10:40:50,10:40:50,1242,44,,,,10743.25,0
24664090,10:42:05,10:42:05,1244,45,,,,11029.55,0
24664090,10:43:09,10:43:09,1245,46,,,,11270.79,0
24664090,10:44:17,10:44:17,1246,47,,,,11523.22,0
24664090,10:45:00,10:45:00,9833,48,,,,11672.98,
24664090,10:47:58,10:47:58,2658,49,,,,12325.64,0
24664090,10:48:54,10:48:54,2659,50,,,,12545.8,0
24664090,10:50:00,10:50:00,9868,51,,,,12828.32,
24664090,10:51:34,10:51:34,2660,52,,,,13079.17,0
24664090,10:53:00,10:53:00,9929,53,,,,13370.99,
24664090,10:54:00,10:54:00,2663,54,,,,13636.23,0
24664090,10:55:56,10:55:56,8983,55,,,,14133.67,0
24664090,10:57:00,10:57:00,9870,56,,,,14414.74,
24664090,10:57:45,10:57:45,2321,57,,,,14699.33,0
24664090,10:58:46,10:58:46,10027,58,,,,15067.57,0
24664090,10:59:41,10:59:41,2667,59,,,,15394.06,0
24664090,11:00:44,11:00:44,2669,60,,,,15811.33,0
24664090,11:01:32,11:01:32,2670,61,,,,16062.71,0
24664090,11:03:00,11:03:00,9944,62,,1,,16768.6,
24666020,18:55:00,18:55:00,9961,1,,,1,0,
24666020,18:56:25,18:56:25,1398,2,,,,505.11,0
24666020,18:56:55,18:56:55,6893,3,,,,720.89,0
24666020,18:57:46,18:57:46,1200,4,,,,1101.09,0
24666020,18:58:13,18:58:13,1201,5,,,,1285.84,0
24666020,18:58:56,18:58:56,1202,6,,,,1551.4,0
24666020,18:59:22,18:59:22,1203,7,,,,1738.52,0
24666020,19:00:19,19:00:19,1204,8,,,,2057.05,0
24666020,19:01:05,19:01:05,1205,9,,,,2313.67,0
24666020,19:01:46,19:01:46,1206,10,,,,2525.08,0
24666020,19:02:29,19:02:29,9590,11,,,,2729.34,0
24666020,19:03:22,19:03:22,1208,12,,,,3028.72,0
24666020,19:04:00,19:04:00,1209,13,,,,3265.01,
24666020,19:04:41,19:04:41,1210,14,,,,3499.54,0
24666020,19:05:00,19:05:00,1211,15,,,,3662.14,0
24666020,19:05:23,19:05:23,1212,16,,,,3846.33,0
24666020,19:05:45,19:05:45,1213,17,,,,3975.73,0
24666020,19:06:25,19:06:25,1214,18,,,,4182.75,0
24666020,19:07:14,19:07:14,1215,19,,,,4496.73,0
24666020,19:07:42,19:07:42,1216,20,,,,4687.81,0
24666020,19:08:03,19:08:03,1217,21,,,,4819.55,0
24666020,19:08:25,19:08:25,1218,22,,,,4977.53,0
24666020,19:09:00,19:09:00,1219,23,,,,5218.07,
24666020,19:09:24,19:09:24,1220,24,,,,5392.8,0
24666020,19:10:48,19:10:48,1221,25,,,,5990.25,0
24666020,19:11:33,19:11:33,1222,26,,,,6297.18,0
24666020,19:11:55,19:11:55,1223,27,,,,6454.16,0
24666020,19:12:44,19:12:44,1224,28,,,,6821.06,0
24666020,19:13:04,19:13:04,1225,29,,,,6937.78,0
24666020,19:14:15,19:14:15,1226,30,,,,7400.68,0
24666020,19:14:36,19:14:36,1227,31,,,,7531.22,0
24666020,19:15:00,19:15:00,6627,32,,,,7691.41,
24666020,19:16:02,19:16:02,1229,33,,,,8021,0
24666020,19:16:44,19:16:44,10386,34,,,,8251.94,0
24666020,19:17:42,19:17:42,1232,35,,,,8554.08,0
24666020,19:18:29,19:18:29,9568,36,,,,8804.67,0
24666020,19:19:16,19:19:16,10384,37,,,,9072.79,0
24666020,19:19:55,19:19:55,1236,38,,,,9286.3,0
24666020,19:20:44,19:20:44,1237,39,,,,9510.01,0
24666020,19:21:35,19:21:35,1238,40,,,,9768.63,0
24666020,19:23:25,19:23:25,1239,41,,,,10206.57,0
24666020,19:24:00,19:24:00,8640,42,,,,10388.58,
24666020,19:24:46,19:24:46,8669,43,,,,10555.36,0
24666020,19:25:50,19:25:50,1242,44,,,,10743.25,0
24666020,19:27:05,19:27:05,1244,45,,,,11029.55,0
24666020,19:28:09,19:28:09,1245,46,,,,11270.79,0
24666020,19:29:17,19:29:17,1246,47,,,,11523.22,0
24666020,19:30:00,19:30:00,9833,48,,,,11672.98,
24666020,19:34:09,19:34:09,2658,49,,,,12325.64,0
24666020,19:35:28,19:35:28,2659,50,,,,12545.8,0
24666020,19:37:00,19:37:00,9868,51,,,,12828.32,
24666020,19:38:34,19:38:34,2660,52,,,,13079.17,0
24666020,19:40:00,19:40:00,9929,53,,,,13370.99,
24666020,19:40:45,19:40:45,2663,54,,,,13636.23,0
24666020,19:42:12,19:42:12,8983,55,,,,14133.67,0
24666020,19:43:00,19:43:00,9870,56,,,,14414.74,
24666020,19:44:16,19:44:16,2321,57,,,,14699.33,0
24666020,19:45:58,19:45:58,10027,58,,,,15067.57,0
24666020,19:47:29,19:47:29,2667,59,,,,15394.06,0
24666020,19:49:14,19:49:14,2669,60,,,,15811.33,0
24666020,19:50:34,19:50:34,2670,61,,,,16062.71,0
24666020,19:53:00,19:53:00,9944,62,,1,,16768.6,
24666030,18:55:00,18:55:00,9961,1,,,1,0,
24666030,18:56:25,18:56:25,1398,2,,,,505.11,0
24666030,18:56:55,18:56:55,6893,3,,,,720.89,0
24666030,18:57:46,18:57:46,1200,4,,,,1101.09,0
24666030,18:58:13,18:58:13,1201,5,,,,1285.84,0
24666030,18:58:56,18:58:56,1202,6,,,,1551.4,0
24666030,18:59:22,18:59:22,1203,7,,,,1738.52,0
24666030,19:00:19,19:00:19,1204,8,,,,2057.05,0
24666030,19:01:05,19:01:05,1205,9,,,,2313.67,0
24666030,19:01:46,19:01:46,1206,10,,,,2525.08,0
24666030,19:02:29,19:02:29,9590,11,,,,2729.34,0
24666030,19:03:22,19:03:22,1208,12,,,,3028.72,0
24666030,19:04:00,19:04:00,1209,13,,,,3265.01,
24666030,19:04:41,19:04:41,1210,14,,,,3499.54,0
24666030,19:05:00,19:05:00,1211,15,,,,3662.14,0
24666030,19:05:23,19:05:23,1212,16,,,,3846.33,0
24666030,19:05:45,19:05:45,1213,17,,,,3975.73,0
24666030,19:06:25,19:06:25,1214,18,,,,4182.75,0
24666030,19:07:14,19:07:14,1215,19,,,,4496.73,0
24666030,19:07:42,19:07:42,1216,20,,,,4687.81,0
24666030,19:08:03,19:08:03,1217,21,,,,4819.55,0
24666030,19:08:25,19:08:25,1218,22,,,,4977.53,0
24666030,19:09:00,19:09:00,1219,23,,,,5218.07,
24666030,19:09:24,19:09:24,1220,24,,,,5392.8,0
24666030,19:10:48,19:10:48,1221,25,,,,5990.25,0
24666030,19:11:33,19:11:33,1222,26,,,,6297.18,0
24666030,19:11:55,19:11:55,1223,27,,,,6454.16,0
24666030,19:12:44,19:12:44,1224,28,,,,6821.06,0
24666030,19:13:04,19:13:04,1225,29,,,,6937.78,0
24666030,19:14:15,19:14:15,1226,30,,,,7400.68,0
24666030,19:14:36,19:14:36,1227,31,,,,7531.22,0
24666030,19:15:00,19:15:00,6627,32,,,,7691.41,
24666030,19:16:02,19:16:02,1229,33,,,,8021,0
24666030,19:16:44,19:16:44,10386,34,,,,8251.94,0
24666030,19:17:42,19:17:42,1232,35,,,,8554.08,0
24666030,19:18:29,19:18:29,9568,36,,,,8804.67,0
24666030,19:19:16,19:19:16,10384,37,,,,9072.79,0
24666030,19:19:55,19:19:55,1236,38,,,,9286.3,0
24666030,19:20:44,19:20:44,1237,39,,,,9510.01,0
24666030,19:21:35,19:21:35,1238,40,,,,9768.63,0
24666030,19:23:25,19:23:25,1239,41,,,,10206.57,0
24666030,19:24:00,19:24:00,8640,42,,,,10388.58,
24666030,19:24:46,19:24:46,8669,43,,,,10555.36,0
24666030,19:25:50,19:25:50,1242,44,,,,10743.25,0
24666030,19:27:05,19:27:05,1244,45,,,,11029.55,0
24666030,19:28:09,19:28:09,1245,46,,,,11270.79,0
24666030,19:29:17,19:29:17,1246,47,,,,11523.22,0
24666030,19:30:00,19:30:00,9833,48,,,,11672.98,
24666030,19:34:09,19:34:09,2658,49,,,,12325.64,0
24666030,19:35:28,19:35:28,2659,50,,,,12545.8,0
24666030,19:37:00,19:37:00,9868,51,,,,12828.32,
24666030,19:38:34,19:38:34,2660,52,,,,13079.17,0
24666030,19:40:00,19:40:00,9929,53,,,,13370.99,
24666030,19:40:45,19:40:45,2663,54,,,,13636.23,0
24666030,19:42:12,19:42:12,8983,55,,,,14133.67,0
24666030,19:43:00,19:43:00,9870,56,,,,14414.74,
24666030,19:44:16,19:44:16,2321,57,,,,14699.33,0
24666030,19:45:58,19:45:58,10027,58,,,,15067.57,0
24666030,19:47:29,19:47:29,2667,59,,,,15394.06,0
24666030,19:49:14,19:49:14,2669,60,,,,15811.33,0
24666030,19:50:34,19:50:34,2670,61,,,,16062.71,0
24666030,19:53:00,19:53:00,9944,62,,1,,16768.6,
24666040,18:55:00,18:55:00,9961,1,,,1,0,
24666040,18:56:25,18:56:25,1398,2,,,,505.11,0
24666040,18:56:55,18:56:55,6893,3,,,,720.89,0
24666040,18:57:46,18:57:46,1200,4,,,,1101.09,0
24666040,18:58:13,18:58:13,1201,5,,,,1285.84,0
24666040,18:58:56,18:58:56,1202,6,,,,1551.4,0
24666040,18:59:22,18:59:22,1203,7,,,,1738.52,0
24666040,19:00:19,19:00:19,1204,8,,,,2057.05,0
24666040,19:01:05,19:01:05,1205,9,,,,2313.67,0
24666040,19:01:46,19:01:46,1206,10,,,,2525.08,0
24666040,19:02:29,19:02:29,9590,11,,,,2729.34,0
24666040,19:03:22,19:03:22,1208,12,,,,3028.72,0
24666040,19:04:00,19:04:00,1209,13,,,,3265.01,
24666040,19:04:41,19:04:41,1210,14,,,,3499.54,0
24666040,19:05:00,19:05:00,1211,15,,,,3662.14,0
24666040,19:05:23,19:05:23,1212,16,,,,3846.33,0
24666040,19:05:45,19:05:45,1213,17,,,,3975.73,0
24666040,19:06:25,19:06:25,1214,18,,,,4182.75,0
24666040,19:07:14,19:07:14,1215,19,,,,4496.73,0
24666040,19:07:42,19:07:42,1216,20,,,,4687.81,0
24666040,19:08:03,19:08:03,1217,21,,,,4819.55,0
24666040,19:08:25,19:08:25,1218,22,,,,4977.53,0
24666040,19:09:00,19:09:00,1219,23,,,,5218.07,
24666040,19:09:24,19:09:24,1220,24,,,,5392.8,0
24666040,19:10:48,19:10:48,1221,25,,,,5990.25,0
24666040,19:11:33,19:11:33,1222,26,,,,6297.18,0
24666040,19:11:55,19:11:55,1223,27,,,,6454.16,0
24666040,19:12:44,19:12:44,1224,28,,,,6821.06,0
24666040,19:13:04,19:13:04,1225,29,,,,6937.78,0
24666040,19:14:15,19:14:15,1226,30,,,,7400.68,0
24666040,19:14:36,19:14:36,1227,31,,,,7531.22,0
24666040,19:15:00,19:15:00,6627,32,,,,7691.41,
24666040,19:16:02,19:16:02,1229,33,,,,8021,0
24666040,19:16:44,19:16:44,10386,34,,,,8251.94,0
24666040,19:17:42,19:17:42,1232,35,,,,8554.08,0
24666040,19:18:29,19:18:29,9568,36,,,,8804.67,0
24666040,19:19:16,19:19:16,10384,37,,,,9072.79,0
24666040,19:19:55,19:19:55,1236,38,,,,9286.3,0
24666040,19:20:44,19:20:44,1237,39,,,,9510.01,0
24666040,19:21:35,19:21:35,1238,40,,,,9768.63,0
24666040,19:23:25,19:23:25,1239,41,,,,10206.57,0
24666040,19:24:00,19:24:00,8640,42,,,,10388.58,
24666040,19:24:46,19:24:46,8669,43,,,,10555.36,0
24666040,19:25:50,19:25:50,1242,44,,,,10743.25,0
24666040,19:27:05,19:27:05,1244,45,,,,11029.55,0
24666040,19:28:09,19:28:09,1245,46,,,,11270.79,0
24666040,19:29:17,19:29:17,1246,47,,,,11523.22,0
24666040,19:30:00,19:30:00,9833,48,,,,11672.98,
24666040,19:34:09,19:34:09,2658,49,,,,12325.64,0
24666040,19:35:28,19:35:28,2659,50,,,,12545.8,0
24666040,19:37:00,19:37:00,9868,51,,,,12828.32,
24666040,19:38:34,19:38:34,2660,52,,,,13079.17,0
24666040,19:40:00,19:40:00,9929,53,,,,13370.99,
24666040,19:40:45,19:40:45,2663,54,,,,13636.23,0
24666040,19:42:12,19:42:12,8983,55,,,,14133.67,0
24666040,19:43:00,19:43:00,9870,56,,,,14414.74,
24666040,19:44:16,19:44:16,2321,57,,,,14699.33,0
24666040,19:45:58,19:45:58,10027,58,,,,15067.57,0
24666040,19:47:29,19:47:29,2667,59,,,,15394.06,0
24666040,19:49:14,19:49:14,2669,60,,,,15811.33,0
24666040,19:50:34,19:50:34,2670,61,,,,16062.71,0
24666040,19:53:00,19:53:00,9944,62,,1,,16768.6,
24666050,18:55:00,18:55:00,9961,1,,,1,0,
24666050,18:56:25,18:56:25,1398,2,,,,505.11,0
24666050,18:56:55,18:56:55,6893,3,,,,720.89,0
24666050,18:57:46,18:57:46,1200,4,,,,1101.09,0
24666050,18:58:13,18:58:13,1201,5,,,,1285.84,0
24666050,18:58:56,18:58:56,1202,6,,,,1551.4,0
24666050,18:59:22,18:59:22,1203,7,,,,1738.52,0
24666050,19:00:19,19:00:19,1204,8,,,,2057.05,0
24666050,19:01:05,19:01:05,1205,9,,,,2313.67,0
24666050,19:01:46,19:01:46,1206,10,,,,2525.08,0
24666050,19:02:29,19:02:29,9590,11,,,,2729.34,0
24666050,19:03:22,19:03:22,1208,12,,,,3028.72,0
24666050,19:04:00,19:04:00,1209,13,,,,3265.01,
24666050,19:04:41,19:04:41,1210,14,,,,3499.54,0
24666050,19:05:00,19:05:00,1211,15,,,,3662.14,0
24666050,19:05:23,19:05:23,1212,16,,,,3846.33,0
24666050,19:05:45,19:05:45,1213,17,,,,3975.73,0
24666050,19:06:25,19:06:25,1214,18,,,,4182.75,0
24666050,19:07:14,19:07:14,1215,19,,,,4496.73,0
24666050,19:07:42,19:07:42,1216,20,,,,4687.81,0
24666050,19:08:03,19:08:03,1217,21,,,,4819.55,0
24666050,19:08:25,19:08:25,1218,22,,,,4977.53,0
24666050,19:09:00,19:09:00,1219,23,,,,5218.07,
24666050,19:09:24,19:09:24,1220,24,,,,5392.8,0
24666050,19:10:48,19:10:48,1221,25,,,,5990.25,0
24666050,19:11:33,19:11:33,1222,26,,,,6297.18,0
24666050,19:11:55,19:11:55,1223,27,,,,6454.16,0
24666050,19:12:44,19:12:44,1224,28,,,,6821.06,0
24666050,19:13:04,19:13:04,1225,29,,,,6937.78,0
24666050,19:14:15,19:14:15,1226,30,,,,7400.68,0
24666050,19:14:36,19:14:36,1227,31,,,,7531.22,0
24666050,19:15:00,19:15:00,6627,32,,,,7691.41,
24666050,19:16:02,19:16:02,1229,33,,,,8021,0
24666050,19:16:44,19:16:44,10386,34,,,,8251.94,0
24666050,19:17:42,19:17:42,1232,35,,,,8554.08,0
24666050,19:18:29,19:18:29,9568,36,,,,8804.67,0
24666050,19:19:16,19:19:16,10384,37,,,,9072.79,0
24666050,19:19:55,19:19:55,1236,38,,,,9286.3,0
24666050,19:20:44,19:20:44,1237,39,,,,9510.01,0
24666050,19:21:35,19:21:35,1238,40,,,,9768.63,0
24666050,19:23:25,19:23:25,1239,41,,,,10206.57,0
24666050,19:24:00,19:24:00,8640,42,,,,10388.58,
24666050,19:24:46,19:24:46,8669,43,,,,10555.36,0
24666050,19:25:50,19:25:50,1242,44,,,,10743.25,0
24666050,19:27:05,19:27:05,1244,45,,,,11029.55,0
24666050,19:28:09,19:28:09,1245,46,,,,11270.79,0
24666050,19:29:17,19:29:17,1246,47,,,,11523.22,0
24666050,19:30:00,19:30:00,9833,48,,,,11672.98,
24666050,19:34:09,19:34:09,2658,49,,,,12325.64,0
24666050,19:35:28,19:35:28,2659,50,,,,12545.8,0
24666050,19:37:00,19:37:00,9868,51,,,,12828.32,
24666050,19:38:34,19:38:34,2660,52,,,,13079.17,0
24666050,19:40:00,19:40:00,9929,53,,,,13370.99,
24666050,19:40:45,19:40:45,2663,54,,,,13636.23,0
24666050,19:42:12,19:42:12,8983,55,,,,14133.67,0
24666050,19:43:00,19:43:00,9870,56,,,,14414.74,
24666050,19:44:16,19:44:16,2321,57,,,,14699.33,0
24666050,19:45:58,19:45:58,10027,58,,,,15067.57,0
24666050,19:47:29,19:47:29,2667,59,,,,15394.06,0
24666050,19:49:14,19:49:14,2669,60,,,,15811.33,0
24666050,19:50:34,19:50:34,2670,61,,,,16062.71,0
24666050,19:53:00,19:53:00,9944,62,,1,,16768.6,
24666060,18:55:00,18:55:00,9961,1,,,1,0,
24666060,18:56:25,18:56:25,1398,2,,,,505.11,0
24666060,18:56:55,18:56:55,6893,3,,,,720.89,0
24666060,18:57:46,18:57:46,1200,4,,,,1101.09,0
24666060,18:58:13,18:58:13,1201,5,,,,1285.84,0
24666060,18:58:56,18:58:56,1202,6,,,,1551.4,0
24666060,18:59:22,18:59:22,1203,7,,,,1738.52,0
24666060,19:00:19,19:00:19,1204,8,,,,2057.05,0
24666060,19:01:05,19:01:05,1205,9,,,,2313.67,0
24666060,19:01:46,19:01:46,1206,10,,,,2525.08,0
24666060,19:02:29,19:02:29,9590,11,,,,2729.34,0
24666060,19:03:22,19:03:22,1208,12,,,,3028.72,0
24666060,19:04:00,19:04:00,1209,13,,,,3265.01,
24666060,19:04:41,19:04:41,1210,14,,,,3499.54,0
24666060,19:05:00,19:05:00,1211,15,,,,3662.14,0
24666060,19:05:23,19:05:23,1212,16,,,,3846.33,0
24666060,19:05:45,19:05:45,1213,17,,,,3975.73,0
24666060,19:06:25,19:06:25,1214,18,,,,4182.75,0
24666060,19:07:14,19:07:14,1215,19,,,,4496.73,0
24666060,19:07:42,19:07:42,1216,20,,,,4687.81,0
24666060,19:08:03,19:08:03,1217,21,,,,4819.55,0
24666060,19:08:25,19:08:25,1218,22,,,,4977.53,0
24666060,19:09:00,19:09:00,1219,23,,,,5218.07,
24666060,19:09:24,19:09:24,1220,24,,,,5392.8,0
24666060,19:10:48,19:10:48,1221,25,,,,5990.25,0
24666060,19:11:33,19:11:33,1222,26,,,,6297.18,0
24666060,19:11:55,19:11:55,1223,27,,,,6454.16,0
24666060,19:12:44,19:12:44,1224,28,,,,6821.06,0
24666060,19:13:04,19:13:04,1225,29,,,,6937.78,0
24666060,19:14:15,19:14:15,1226,30,,,,7400.68,0
24666060,19:14:36,19:14:36,1227,31,,,,7531.22,0
24666060,19:15:00,19:15:00,6627,32,,,,7691.41,
24666060,19:16:02,19:16:02,1229,33,,,,8021,0
24666060,19:16:44,19:16:44,10386,34,,,,8251.94,0
24666060,19:17:42,19:17:42,1232,35,,,,8554.08,0
24666060,19:18:29,19:18:29,9568,36,,,,8804.67,0
24666060,19:19:16,19:19:16,10384,37,,,,9072.79,0
24666060,19:19:55,19:19:55,1236,38,,,,9286.3,0
24666060,19:20:44,19:20:44,1237,39,,,,9510.01,0
24666060,19:21:35,19:21:35,1238,40,,,,9768.63,0
24666060,19:23:25,19:23:25,1239,41,,,,10206.57,0
24666060,19:24:00,19:24:00,8640,42,,,,10388.58,
24666060,19:24:46,19:24:46,8669,43,,,,10555.36,0
24666060,19:25:50,19:25:50,1242,44,,,,10743.25,0
24666060,19:27:05,19:27:05,1244,45,,,,11029.55,0
24666060,19:28:09,19:28:09,1245,46,,,,11270.79,0
24666060,19:29:17,19:29:17,1246,47,,,,11523.22,0
24666060,19:30:00,19:30:00,9833,48,,,,11672.98,
24666060,19:34:09,19:34:09,2658,49,,,,12325.64,0
24666060,19:35:28,19:35:28,2659,50,,,,12545.8,0
24666060,19:37:00,19:37:00,9868,51,,,,12828.32,
24666060,19:38:34,19:38:34,2660,52,,,,13079.17,0
24666060,19:40:00,19:40:00,9929,53,,,,13370.99,
24666060,19:40:45,19:40:45,2663,54,,,,13636.23,0
24666060,19:42:12,19:42:12,8983,55,,,,14133.67,0
24666060,19:43:00,19:43:00,9870,56,,,,14414.74,
24666060,19:44:16,19:44:16,2321,57,,,,14699.33,0
24666060,19:45:58,19:45:58,10027,58,,,,15067.57,0
24666060,19:47:29,19:47:29,2667,59,,,,15394.06,0
24666060,19:49:14,19:49:14,2669,60,,,,15811.33,0
24666060,19:50:34,19:50:34,2670,61,,,,16062.71,0
24666060,19:53:00,19:53:00,9944,62,,1,,16768.6,
24713100,22:22:00,22:22:00,9961,1,,,1,0,
24713100,22:23:15,22:23:15,1398,2,,,,505.11,0
24713100,22:23:42,22:23:42,6893,3,,,,720.89,0
24713100,22:24:28,22:24:28,1200,4,,,,1101.09,0
24713100,22:24:52,22:24:52,1201,5,,,,1285.84,0
24713100,22:25:30,22:25:30,1202,6,,,,1551.4,0
24713100,22:25:53,22:25:53,1203,7,,,,1738.52,0
24713100,22:26:44,22:26:44,1204,8,,,,2057.05,0
24713100,22:27:25,22:27:25,1205,9,,,,2313.67,0
24713100,22:28:01,22:28:01,1206,10,,,,2525.08,0
24713100,22:28:39,22:28:39,9590,11,,,,2729.34,0
24713100,22:29:26,22:29:26,1208,12,,,,3028.72,0
24713100,22:30:00,22:30:00,1209,13,,,,3265.01,
24713100,22:30:32,22:30:32,1210,14,,,,3499.54,0
24713100,22:30:48,22:30:48,1211,15,,,,3662.14,0
24713100,22:31:06,22:31:06,1212,16,,,,3846.33,0
24713100,22:31:24,22:31:24,1213,17,,,,3975.73,0
24713100,22:31:56,22:31:56,1214,18,,,,4182.75,0
24713100,22:32:35,22:32:35,1215,19,,,,4496.73,0
24713100,22:32:58,22:32:58,1216,20,,,,4687.81,0
24713100,22:33:14,22:33:14,1217,21,,,,4819.55,0
24713100,22:33:32,22:33:32,1218,22,,,,4977.53,0
24713100,22:34:00,22:34:00,1219,23,,,,5218.07,
24713100,22:34:24,22:34:24,1220,24,,,,5392.8,0
24713100,22:35:48,22:35:48,1221,25,,,,5990.25,0
24713100,22:36:33,22:36:33,1222,26,,,,6297.18,0
24713100,22:36:55,22:36:55,1223,27,,,,6454.16,0
24713100,22:37:44,22:37:44,1224,28,,,,6821.06,0
24713100,22:38:04,22:38:04,1225,29,,,,6937.78,0
24713100,22:39:15,22:39:15,1226,30,,,,7400.68,0
24713100,22:39:36,22:39:36,1227,31,,,,7531.22,0
24713100,22:40:00,22:40:00,6627,32,,,,7691.41,
24713100,22:40:48,22:40:48,1229,33,,,,8021,0
24713100,22:41:21,22:41:21,10386,34,,,,8251.94,0
24713100,22:42:06,22:42:06,1232,35,,,,8554.08,0
24713100,22:42:42,22:42:42,9568,36,,,,8804.67,0
24713100,22:43:19,22:43:19,10384,37,,,,9072.79,0
24713100,22:43:49,22:43:49,1236,38,,,,9286.3,0
24713100,22:44:27,22:44:27,1237,39,,,,9510.01,0
24713100,22:45:07,22:45:07,1238,40,,,,9768.63,0
24713100,22:46:32,22:46:32,1239,41,,,,10206.57,0
24713100,22:47:00,22:47:00,8640,42,,,,10388.58,
24713100,22:47:38,22:47:38,8669,43,,,,10555.36,0
24713100,22:48:32,22:48:32,1242,44,,,,10743.25,0
24713100,22:49:34,22:49:34,1244,45,,,,11029.55,0
24713100,22:50:27,22:50:27,1245,46,,,,11270.79,0
24713100,22:51:24,22:51:24,1246,47,,,,11523.22,0
24713100,22:52:00,22:52:00,9833,48,,,,11672.98,
24713100,22:55:33,22:55:33,2658,49,,,,12325.64,0
24713100,22:56:41,22:56:41,2659,50,,,,12545.8,0
24713100,22:58:00,22:58:00,9868,51,,,,12828.32,
24713100,22:59:03,22:59:03,2660,52,,,,13079.17,0
24713100,23:00:00,23:00:00,9929,53,,,,13370.99,
24713100,23:00:45,23:00:45,2663,54,,,,13636.23,0
24713100,23:02:12,23:02:12,8983,55,,,,14133.67,0
24713100,23:03:00,23:03:00,9870,56,,,,14414.74,
24713100,23:04:01,23:04:01,2321,57,,,,14699.33,0
24713100,23:05:22,23:05:22,10027,58,,,,15067.57,0
24713100,23:06:35,23:06:35,2667,59,,,,15394.06,0
24713100,23:07:59,23:07:59,2669,60,,,,15811.33,0
24713100,23:09:03,23:09:03,2670,61,,,,16062.71,0
24713100,23:11:00,23:11:00,9944,62,,1,,16768.6,
24746010,09:48:00,09:48:00,9961,1,,,1,0,
24746010,09:49:25,09:49:25,1398,2,,,,505.11,0
24746010,09:49:55,09:49:55,6893,3,,,,720.89,0
24746010,09:50:46,09:50:46,1200,4,,,,1101.09,0
24746010,09:51:13,09:51:13,1201,5,,,,1285.84,0
24746010,09:51:56,09:51:56,1202,6,,,,1551.4,0
24746010,09:52:22,09:52:22,1203,7,,,,1738.52,0
24746010,09:53:19,09:53:19,1204,8,,,,2057.05,0
24746010,09:54:05,09:54:05,1205,9,,,,2313.67,0
24746010,09:54:46,09:54:46,1206,10,,,,2525.08,0
24746010,09:55:29,09:55:29,9590,11,,,,2729.34,0
24746010,09:56:22,09:56:22,1208,12,,,,3028.72,0
24746010,09:57:00,09:57:00,1209,13,,,,3265.01,
24746010,09:57:24,09:57:24,1210,14,,,,3499.54,0
24746010,09:57:36,09:57:36,1211,15,,,,3662.14,0
24746010,09:57:50,09:57:50,1212,16,,,,3846.33,0
24746010,09:58:03,09:58:03,1213,17,,,,3975.73,0
24746010,09:58:27,09:58:27,1214,18,,,,4182.75,0
24746010,09:58:56,09:58:56,1215,19,,,,4496.73,0
24746010,09:59:13,09:59:13,1216,20,,,,4687.81,0
24746010,09:59:25,09:59:25,1217,21,,,,4819.55,0
24746010,09:59:39,09:59:39,1218,22,,,,4977.53,0
24746010,10:00:00,10:00:00,1219,23,,,,5218.07,
24746010,10:00:20,10:00:20,1220,24,,,,5392.8,0
24746010,10:01:30,10:01:30,1221,25,,,,5990.25,0
24746010,10:02:07,10:02:07,1222,26,,,,6297.18,0
24746010,10:02:25,10:02:25,1223,27,,,,6454.16,0
24746010,10:03:07,10:03:07,1224,28,,,,6821.06,0
24746010,10:03:23,10:03:23,1225,29,,,,6937.78,0
24746010,10:04:22,10:04:22,1226,30,,,,7400.68,0
24746010,10:04:40,10:04:40,1227,31,,,,7531.22,0
24746010,10:05:00,10:05:00,6627,32,,,,7691.41,
24746010,10:05:55,10:05:55,1229,33,,,,8021,0
24746010,10:06:33,10:06:33,10386,34,,,,8251.94,0
24746010,10:07:24,10:07:24,1232,35,,,,8554.08,0
24746010,10:08:06,10:08:06,9568,36,,,,8804.67,0
24746010,10:08:47,10:08:47,10384,37,,,,9072.79,0
24746010,10:09:22,10:09:22,1236,38,,,,9286.3,0
24746010,10:10:06,10:10:06,1237,39,,,,9510.01,0
24746010,10:10:51,10:10:51,1238,40,,,,9768.63,0
24746010,10:12:28,10:12:28,1239,41,,,,10206.57,0
24746010,10:13:00,10:13:00,8640,42,,,,10388.58,
24746010,10:13:46,10:13:46,8669,43,,,,10555.36,0
24746010,10:14:50,10:14:50,1242,44,,,,10743.25,0
24746010,10:16:05,10:16:05,1244,45,,,,11029.55,0
24746010,10:17:09,10:17:09,1245,46,,,,11270.79,0
24746010,10:18:17,10:18:17,1246,47,,,,11523.22,0
24746010,10:19:00,10:19:00,9833,48,,,,11672.98,
24746010,10:21:22,10:21:22,2658,49,,,,12325.64,0
24746010,10:22:07,10:22:07,2659,50,,,,12545.8,0
24746010,10:23:00,10:23:00,9868,51,,,,12828.32,
24746010,10:24:34,10:24:34,2660,52,,,,13079.17,0
24746010,10:26:00,10:26:00,9929,53,,,,13370.99,
24746010,10:27:00,10:27:00,2663,54,,,,13636.23,0
24746010,10:28:56,10:28:56,8983,55,,,,14133.67,0
24746010,10:30:00,10:30:00,9870,56,,,,14414.74,
24746010,10:30:45,10:30:45,2321,57,,,,14699.33,0
24746010,10:31:46,10:31:46,10027,58,,,,15067.57,0
24746010,10:32:41,10:32:41,2667,59,,,,15394.06,0
24746010,10:33:44,10:33:44,2669,60,,,,15811.33,0
24746010,10:34:32,10:34:32,2670,61,,,,16062.71,0
24746010,10:36:00,10:36:00,9944,62,,1,,16768.6,
24746080,09:48:00,09:48:00,9961,1,,,1,0,
24746080,09:49:25,09:49:25,1398,2,,,,505.11,0
24746080,09:49:55,09:49:55,6893,3,,,,720.89,0
24746080,09:50:46,09:50:46,1200,4,,,,1101.09,0
24746080,09:51:13,09:51:13,1201,5,,,,1285.84,0
24746080,09:51:56,09:51:56,1202,6,,,,1551.4,0
24746080,09:52:22,09:52:22,1203,7,,,,1738.52,0
24746080,09:53:19,09:53:19,1204,8,,,,2057.05,0
24746080,09:54:05,09:54:05,1205,9,,,,2313.67,0
24746080,09:54:46,09:54:46,1206,10,,,,2525.08,0
24746080,09:55:29,09:55:29,9590,11,,,,2729.34,0
24746080,09:56:22,09:56:22,1208,12,,,,3028.72,0
24746080,09:57:00,09:57:00,1209,13,,,,3265.01,
24746080,09:57:24,09:57:24,1210,14,,,,3499.54,0
24746080,09:57:36,09:57:36,1211,15,,,,3662.14,0
24746080,09:57:50,09:57:50,1212,16,,,,3846.33,0
24746080,09:58:03,09:58:03,1213,17,,,,3975.73,0
24746080,09:58:27,09:58:27,1214,18,,,,4182.75,0
24746080,09:58:56,09:58:56,1215,19,,,,4496.73,0
24746080,09:59:13,09:59:13,1216,20,,,,4687.81,0
24746080,09:59:25,09:59:25,1217,21,,,,4819.55,0
24746080,09:59:39,09:59:39,1218,22,,,,4977.53,0
24746080,10:00:00,10:00:00,1219,23,,,,5218.07,
24746080,10:00:20,10:00:20,1220,24,,,,5392.8,0
24746080,10:01:30,10:01:30,1221,25,,,,5990.25,0
24746080,10:02:07,10:02:07,1222,26,,,,6297.18,0
24746080,10:02:25,10:02:25,1223,27,,,,6454.16,0
24746080,10:03:07,10:03:07,1224,28,,,,6821.06,0
24746080,10:03:23,10:03:23,1225,29,,,,6937.78,0
24746080,10:04:22,10:04:22,1226,30,,,,7400.68,0
24746080,10:04:40,10:04:40,1227,31,,,,7531.22,0
24746080,10:05:00,10:05:00,6627,32,,,,7691.41,
24746080,10:05:55,10:05:55,1229,33,,,,8021,0
24746080,10:06:33,10:06:33,10386,34,,,,8251.94,0
24746080,10:07:24,10:07:24,1232,35,,,,8554.08,0
24746080,10:08:06,10:08:06,9568,36,,,,8804.67,0
24746080,10:08:47,10:08:47,10384,37,,,,9072.79,0
24746080,10:09:22,10:09:22,1236,38,,,,9286.3,0
24746080,10:10:06,10:10:06,1237,39,,,,9510.01,0
24746080,10:10:51,10:10:51,1238,40,,,,9768.63,0
24746080,10:12:28,10:12:28,1239,41,,,,10206.57,0
24746080,10:13:00,10:13:00,8640,42,,,,10388.58,
24746080,10:13:46,10:13:46,8669,43,,,,10555.36,0
24746080,10:14:50,10:14:50,1242,44,,,,10743.25,0
24746080,10:16:05,10:16:05,1244,45,,,,11029.55,0
24746080,10:17:09,10:17:09,1245,46,,,,11270.79,0
24746080,10:18:17,10:18:17,1246,47,,,,11523.22,0
24746080,10:19:00,10:19:00,9833,48,,,,11672.98,
24746080,10:21:22,10:21:22,2658,49,,,,12325.64,0
24746080,10:22:07,10:22:07,2659,50,,,,12545.8,0
24746080,10:23:00,10:23:00,9868,51,,,,12828.32,
24746080,10:24:34,10:24:34,2660,52,,,,13079.17,0
24746080,10:26:00,10:26:00,9929,53,,,,13370.99,
24746080,10:27:00,10:27:00,2663,54,,,,13636.23,0
24746080,10:28:56,10:28:56,8983,55,,,,14133.67,0
24746080,10:30:00,10:30:00,9870,56,,,,14414.74,
24746080,10:30:45,10:30:45,2321,57,,,,14699.33,0
24746080,10:31:46,10:31:46,10027,58,,,,15067.57,0
24746080,10:32:41,10:32:41,2667,59,,,,15394.06,0
24746080,10:33:44,10:33:44,2669,60,,,,15811.33,0
24746080,10:34:32,10:34:32,2670,61,,,,16062.71,0
24746080,10:36:00,10:36:00,9944,62,,1,,16768.6,
25050020,07:38:00,07:38:00,9961,1,,,1,0,
25050020,07:39:34,07:39:34,1398,2,,,,505.11,0
25050020,07:40:08,07:40:08,6893,3,,,,720.89,0
25050020,07:41:05,07:41:05,1200,4,,,,1101.09,0
25050020,07:41:35,07:41:35,1201,5,,,,1285.84,0
25050020,07:42:22,07:42:22,1202,6,,,,1551.4,0
25050020,07:42:52,07:42:52,1203,7,,,,1738.52,0
25050020,07:43:55,07:43:55,1204,8,,,,2057.05,0
25050020,07:44:46,07:44:46,1205,9,,,,2313.67,0
25050020,07:45:31,07:45:31,1206,10,,,,2525.08,0
25050020,07:46:19,07:46:19,9590,11,,,,2729.34,0
25050020,07:47:18,07:47:18,1208,12,,,,3028.72,0
25050020,07:48:00,07:48:00,1209,13,,,,3265.01,
25050020,07:48:57,07:48:57,1210,14,,,,3499.54,0
25050020,07:49:24,07:49:24,1211,15,,,,3662.14,0
25050020,07:49:57,07:49:57,1212,16,,,,3846.33,0
25050020,07:50:28,07:50:28,1213,17,,,,3975.73,0
25050020,07:51:23,07:51:23,1214,18,,,,4182.75,0
25050020,07:52:31,07:52:31,1215,19,,,,4496.73,0
25050020,07:53:11,07:53:11,1216,20,,,,4687.81,0
25050020,07:53:40,07:53:40,1217,21,,,,4819.55,0
25050020,07:54:11,07:54:11,1218,22,,,,4977.53,0
25050020,07:55:00,07:55:00,1219,23,,,,5218.07,
25050020,07:55:33,07:55:33,1220,24,,,,5392.8,0
25050020,07:57:25,07:57:25,1221,25,,,,5990.25,0
25050020,07:58:24,07:58:24,1222,26,,,,6297.18,0
25050020,07:58:53,07:58:53,1223,27,,,,6454.16,0
25050020,07:59:59,07:59:59,1224,28,,,,6821.06,0
25050020,08:00:25,08:00:25,1225,29,,,,6937.78,0
25050020,08:02:00,08:02:00,1226,30,,,,7400.68,0
25050020,08:02:29,08:02:29,1227,31,,,,7531.22,0
25050020,08:03:00,08:03:00,6627,32,,,,7691.41,
25050020,08:04:16,08:04:16,1229,33,,,,8021,0
25050020,08:05:08,08:05:08,10386,34,,,,8251.94,0
25050020,08:06:19,08:06:19,1232,35,,,,8554.08,0
25050020,08:07:16,08:07:16,9568,36,,,,8804.67,0
25050020,08:08:12,08:08:12,10384,37,,,,9072.79,0
25050020,08:09:01,08:09:01,1236,38,,,,9286.3,0
25050020,08:10:01,08:10:01,1237,39,,,,9510.01,0
25050020,08:11:03,08:11:03,1238,40,,,,9768.63,0
25050020,08:13:17,08:13:17,1239,41,,,,10206.57,0
25050020,08:14:00,08:14:00,8640,42,,,,10388.58,
25050020,08:14:46,08:14:46,8669,43,,,,10555.36,0
25050020,08:15:50,08:15:50,1242,44,,,,10743.25,0
25050020,08:17:05,08:17:05,1244,45,,,,11029.55,0
25050020,08:18:09,08:18:09,1245,46,,,,11270.79,0
25050020,08:19:17,08:19:17,1246,47,,,,11523.22,0
25050020,08:20:00,08:20:00,9833,48,,,,11672.98,
25050020,08:25:20,08:25:20,2658,49,,,,12325.64,0
25050020,08:27:02,08:27:02,2659,50,,,,12545.8,0
25050020,08:29:00,08:29:00,9868,51,,,,12828.32,
25050020,08:31:06,08:31:06,2660,52,,,,13079.17,0
25050020,08:33:00,08:33:00,9929,53,,,,13370.99,
25050020,08:34:00,08:34:00,2663,54,,,,13636.23,0
25050020,08:35:56,08:35:56,8983,55,,,,14133.67,0
25050020,08:37:00,08:37:00,9870,56,,,,14414.74,
25050020,08:38:39,08:38:39,2321,57,,,,14699.33,0
25050020,08:40:51,08:40:51,10027,58,,,,15067.57,0
25050020,08:42:49,08:42:49,2667,59,,,,15394.06,0
25050020,08:45:06,08:45:06,2669,60,,,,15811.33,0
25050020,08:46:50,08:46:50,2670,61,,,,16062.71,0
25050020,08:50:00,08:50:00,9944,62,,1,,16768.6,
25050030,07:38:00,07:38:00,9961,1,,,1,0,
25050030,07:39:34,07:39:34,1398,2,,,,505.11,0
25050030,07:40:08,07:40:08,6893,3,,,,720.89,0
25050030,07:41:05,07:41:05,1200,4,,,,1101.09,0
25050030,07:41:35,07:41:35,1201,5,,,,1285.84,0
25050030,07:42:22,07:42:22,1202,6,,,,1551.4,0
25050030,07:42:52,07:42:52,1203,7,,,,1738.52,0
25050030,07:43:55,07:43:55,1204,8,,,,2057.05,0
25050030,07:44:46,07:44:46,1205,9,,,,2313.67,0
25050030,07:45:31,07:45:31,1206,10,,,,2525.08,0
25050030,07:46:19,07:46:19,9590,11,,,,2729.34,0
25050030,07:47:18,07:47:18,1208,12,,,,3028.72,0
25050030,07:48:00,07:48:00,1209,13,,,,3265.01,
25050030,07:48:57,07:48:57,1210,14,,,,3499.54,0
25050030,07:49:24,07:49:24,1211,15,,,,3662.14,0
25050030,07:49:57,07:49:57,1212,16,,,,3846.33,0
25050030,07:50:28,07:50:28,1213,17,,,,3975.73,0
25050030,07:51:23,07:51:23,1214,18,,,,4182.75,0
25050030,07:52:31,07:52:31,1215,19,,,,4496.73,0
25050030,07:53:11,07:53:11,1216,20,,,,4687.81,0
25050030,07:53:40,07:53:40,1217,21,,,,4819.55,0
25050030,07:54:11,07:54:11,1218,22,,,,4977.53,0
25050030,07:55:00,07:55:00,1219,23,,,,5218.07,
25050030,07:55:33,07:55:33,1220,24,,,,5392.8,0
25050030,07:57:25,07:57:25,1221,25,,,,5990.25,0
25050030,07:58:24,07:58:24,1222,26,,,,6297.18,0
25050030,07:58:53,07:58:53,1223,27,,,,6454.16,0
25050030,07:59:59,07:59:59,1224,28,,,,6821.06,0
25050030,08:00:25,08:00:25,1225,29,,,,6937.78,0
25050030,08:02:00,08:02:00,1226,30,,,,7400.68,0
25050030,08:02:29,08:02:29,1227,31,,,,7531.22,0
25050030,08:03:00,08:03:00,6627,32,,,,7691.41,
25050030,08:04:16,08:04:16,1229,33,,,,8021,0
25050030,08:05:08,08:05:08,10386,34,,,,8251.94,0
25050030,08:06:19,08:06:19,1232,35,,,,8554.08,0
25050030,08:07:16,08:07:16,9568,36,,,,8804.67,0
25050030,08:08:12,08:08:12,10384,37,,,,9072.79,0
25050030,08:09:01,08:09:01,1236,38,,,,9286.3,0
25050030,08:10:01,08:10:01,1237,39,,,,9510.01,0
25050030,08:11:03,08:11:03,1238,40,,,,9768.63,0
25050030,08:13:17,08:13:17,1239,41,,,,10206.57,0
25050030,08:14:00,08:14:00,8640,42,,,,10388.58,
25050030,08:14:46,08:14:46,8669,43,,,,10555.36,0
25050030,08:15:50,08:15:50,1242,44,,,,10743.25,0
25050030,08:17:05,08:17:05,1244,45,,,,11029.55,0
25050030,08:18:09,08:18:09,1245,46,,,,11270.79,0
25050030,08:19:17,08:19:17,1246,47,,,,11523.22,0
25050030,08:20:00,08:20:00,9833,48,,,,11672.98,
25050030,08:25:20,08:25:20,2658,49,,,,12325.64,0
25050030,08:27:02,08:27:02,2659,50,,,,12545.8,0
25050030,08:29:00,08:29:00,9868,51,,,,12828.32,
25050030,08:31:06,08:31:06,2660,52,,,,13079.17,0
25050030,08:33:00,08:33:00,9929,53,,,,13370.99,
25050030,08:34:00,08:34:00,2663,54,,,,13636.23,0
25050030,08:35:56,08:35:56,8983,55,,,,14133.67,0
25050030,08:37:00,08:37:00,9870,56,,,,14414.74,
25050030,08:38:39,08:38:39,2321,57,,,,14699.33,0
25050030,08:40:51,08:40:51,10027,58,,,,15067.57,0
25050030,08:42:49,08:42:49,2667,59,,,,15394.06,0
25050030,08:45:06,08:45:06,2669,60,,,,15811.33,0
25050030,08:46:50,08:46:50,2670,61,,,,16062.71,0
25050030,08:50:00,08:50:00,9944,62,,1,,16768.6,
25050040,07:38:00,07:38:00,9961,1,,,1,0,
25050040,07:39:34,07:39:34,1398,2,,,,505.11,0
25050040,07:40:08,07:40:08,6893,3,,,,720.89,0
25050040,07:41:05,07:41:05,1200,4,,,,1101.09,0
25050040,07:41:35,07:41:35,1201,5,,,,1285.84,0
25050040,07:42:22,07:42:22,1202,6,,,,1551.4,0
25050040,07:42:52,07:42:52,1203,7,,,,1738.52,0
25050040,07:43:55,07:43:55,1204,8,,,,2057.05,0
25050040,07:44:46,07:44:46,1205,9,,,,2313.67,0
25050040,07:45:31,07:45:31,1206,10,,,,2525.08,0
25050040,07:46:19,07:46:19,9590,11,,,,2729.34,0
25050040,07:47:18,07:47:18,1208,12,,,,3028.72,0
25050040,07:48:00,07:48:00,1209,13,,,,3265.01,
25050040,07:48:57,07:48:57,1210,14,,,,3499.54,0
25050040,07:49:24,07:49:24,1211,15,,,,3662.14,0
25050040,07:49:57,07:49:57,1212,16,,,,3846.33,0
25050040,07:50:28,07:50:28,1213,17,,,,3975.73,0
25050040,07:51:23,07:51:23,1214,18,,,,4182.75,0
25050040,07:52:31,07:52:31,1215,19,,,,4496.73,0
25050040,07:53:11,07:53:11,1216,20,,,,4687.81,0
25050040,07:53:40,07:53:40,1217,21,,,,4819.55,0
25050040,07:54:11,07:54:11,1218,22,,,,4977.53,0
25050040,07:55:00,07:55:00,1219,23,,,,5218.07,
25050040,07:55:33,07:55:33,1220,24,,,,5392.8,0
25050040,07:57:25,07:57:25,1221,25,,,,5990.25,0
25050040,07:58:24,07:58:24,1222,26,,,,6297.18,0
25050040,07:58:53,07:58:53,1223,27,,,,6454.16,0
25050040,07:59:59,07:59:59,1224,28,,,,6821.06,0
25050040,08:00:25,08:00:25,1225,29,,,,6937.78,0
25050040,08:02:00,08:02:00,1226,30,,,,7400.68,0
25050040,08:02:29,08:02:29,1227,31,,,,7531.22,0
25050040,08:03:00,08:03:00,6627,32,,,,7691.41,
25050040,08:04:16,08:04:16,1229,33,,,,8021,0
25050040,08:05:08,08:05:08,10386,34,,,,8251.94,0
25050040,08:06:19,08:06:19,1232,35,,,,8554.08,0
25050040,08:07:16,08:07:16,9568,36,,,,8804.67,0
25050040,08:08:12,08:08:12,10384,37,,,,9072.79,0
25050040,08:09:01,08:09:01,1236,38,,,,9286.3,0
25050040,08:10:01,08:10:01,1237,39,,,,9510.01,0
25050040,08:11:03,08:11:03,1238,40,,,,9768.63,0
25050040,08:13:17,08:13:17,1239,41,,,,10206.57,0
25050040,08:14:00,08:14:00,8640,42,,,,10388.58,
25050040,08:14:46,08:14:46,8669,43,,,,10555.36,0
25050040,08:15:50,08:15:50,1242,44,,,,10743.25,0
25050040,08:17:05,08:17:05,1244,45,,,,11029.55,0
25050040,08:18:09,08:18:09,1245,46,,,,11270.79,0
25050040,08:19:17,08:19:17,1246,47,,,,11523.22,0
25050040,08:20:00,08:20:00,9833,48,,,,11672.98,
25050040,08:25:20,08:25:20,2658,49,,,,12325.64,0
25050040,08:27:02,08:27:02,2659,50,,,,12545.8,0
25050040,08:29:00,08:29:00,9868,51,,,,12828.32,
25050040,08:31:06,08:31:06,2660,52,,,,13079.17,0
25050040,08:33:00,08:33:00,9929,53,,,,13370.99,
25050040,08:34:00,08:34:00,2663,54,,,,13636.23,0
25050040,08:35:56,08:35:56,8983,55,,,,14133.67,0
25050040,08:37:00,08:37:00,9870,56,,,,14414.74,
25050040,08:38:39,08:38:39,2321,57,,,,14699.33,0
25050040,08:40:51,08:40:51,10027,58,,,,15067.57,0
25050040,08:42:49,08:42:49,2667,59,,,,15394.06,0
25050040,08:45:06,08:45:06,2669,60,,,,15811.33,0
25050040,08:46:50,08:46:50,2670,61,,,,16062.71,0
25050040,08:50:00,08:50:00,9944,62,,1,,16768.6,
25050050,07:38:00,07:38:00,9961,1,,,1,0,
25050050,07:39:34,07:39:34,1398,2,,,,505.11,0
25050050,07:40:08,07:40:08,6893,3,,,,720.89,0
25050050,07:41:05,07:41:05,1200,4,,,,1101.09,0
25050050,07:41:35,07:41:35,1201,5,,,,1285.84,0
25050050,07:42:22,07:42:22,1202,6,,,,1551.4,0
25050050,07:42:52,07:42:52,1203,7,,,,1738.52,0
25050050,07:43:55,07:43:55,1204,8,,,,2057.05,0
25050050,07:44:46,07:44:46,1205,9,,,,2313.67,0
25050050,07:45:31,07:45:31,1206,10,,,,2525.08,0
25050050,07:46:19,07:46:19,9590,11,,,,2729.34,0
25050050,07:47:18,07:47:18,1208,12,,,,3028.72,0
25050050,07:48:00,07:48:00,1209,13,,,,3265.01,
25050050,07:48:57,07:48:57,1210,14,,,,3499.54,0
25050050,07:49:24,07:49:24,1211,15,,,,3662.14,0
25050050,07:49:57,07:49:57,1212,16,,,,3846.33,0
25050050,07:50:28,07:50:28,1213,17,,,,3975.73,0
25050050,07:51:23,07:51:23,1214,18,,,,4182.75,0
25050050,07:52:31,07:52:31,1215,19,,,,4496.73,0
25050050,07:53:11,07:53:11,1216,20,,,,4687.81,0
25050050,07:53:40,07:53:40,1217,21,,,,4819.55,0
25050050,07:54:11,07:54:11,1218,22,,,,4977.53,0
25050050,07:55:00,07:55:00,1219,23,,,,5218.07,
25050050,07:55:33,07:55:33,1220,24,,,,5392.8,0
25050050,07:57:25,07:57:25,1221,25,,,,5990.25,0
25050050,07:58:24,07:58:24,1222,26,,,,6297.18,0
25050050,07:58:53,07:58:53,1223,27,,,,6454.16,0
25050050,07:59:59,07:59:59,1224,28,,,,6821.06,0
25050050,08:00:25,08:00:25,1225,29,,,,6937.78,0
25050050,08:02:00,08:02:00,1226,30,,,,7400.68,0
25050050,08:02:29,08:02:29,1227,31,,,,7531.22,0
25050050,08:03:00,08:03:00,6627,32,,,,7691.41,
25050050,08:04:16,08:04:16,1229,33,,,,8021,0
25050050,08:05:08,08:05:08,10386,34,,,,8251.94,0
25050050,08:06:19,08:06:19,1232,35,,,,8554.08,0
25050050,08:07:16,08:07:16,9568,36,,,,8804.67,0
25050050,08:08:12,08:08:12,10384,37,,,,9072.79,0
25050050,08:09:01,08:09:01,1236,38,,,,9286.3,0
25050050,08:10:01,08:10:01,1237,39,,,,9510.01,0
25050050,08:11:03,08:11:03,1238,40,,,,9768.63,0
25050050,08:13:17,08:13:17,1239,41,,,,10206.57,0
25050050,08:14:00,08:14:00,8640,42,,,,10388.58,
25050050,08:14:46,08:14:46,8669,43,,,,10555.36,0
25050050,08:15:50,08:15:50,1242,44,,,,10743.25,0
25050050,08:17:05,08:17:05,1244,45,,,,11029.55,0
25050050,08:18:09,08:18:09,1245,46,,,,11270.79,0
25050050,08:19:17,08:19:17,1246,47,,,,11523.22,0
25050050,08:20:00,08:20:00,9833,48,,,,11672.98,
25050050,08:25:20,08:25:20,2658,49,,,,12325.64,0
25050050,08:27:02,08:27:02,2659,50,,,,12545.8,0
25050050,08:29:00,08:29:00,9868,51,,,,12828.32,
25050050,08:31:06,08:31:06,2660,52,,,,13079.17,0
25050050,08:33:00,08:33:00,9929,53,,,,13370.99,
25050050,08:34:00,08:34:00,2663,54,,,,13636.23,0
25050050,08:35:56,08:35:56,8983,55,,,,14133.67,0
25050050,08:37:00,08:37:00,9870,56,,,,14414.74,
25050050,08:38:39,08:38:39,2321,57,,,,14699.33,0
25050050,08:40:51,08:40:51,10027,58,,,,15067.57,0
25050050,08:42:49,08:42:49,2667,59,,,,15394.06,0
25050050,08:45:06,08:45:06,2669,60,,,,15811.33,0
25050050,08:46:50,08:46:50,2670,61,,,,16062.71,0
25050050,08:50:00,08:50:00,9944,62,,1,,16768.6,
25050060,07:38:00,07:38:00,9961,1,,,1,0,
25050060,07:39:34,07:39:34,1398,2,,,,505.11,0
25050060,07:40:08,07:40:08,6893,3,,,,720.89,0
25050060,07:41:05,07:41:05,1200,4,,,,1101.09,0
25050060,07:41:35,07:41:35,1201,5,,,,1285.84,0
25050060,07:42:22,07:42:22,1202,6,,,,1551.4,0
25050060,07:42:52,07:42:52,1203,7,,,,1738.52,0
25050060,07:43:55,07:43:55,1204,8,,,,2057.05,0
25050060,07:44:46,07:44:46,1205,9,,,,2313.67,0
25050060,07:45:31,07:45:31,1206,10,,,,2525.08,0
25050060,07:46:19,07:46:19,9590,11,,,,2729.34,0
25050060,07:47:18,07:47:18,1208,12,,,,3028.72,0
25050060,07:48:00,07:48:00,1209,13,,,,3265.01,
25050060,07:48:57,07:48:57,1210,14,,,,3499.54,0
25050060,07:49:24,07:49:24,1211,15,,,,3662.14,0
25050060,07:49:57,07:49:57,1212,16,,,,3846.33,0
25050060,07:50:28,07:50:28,1213,17,,,,3975.73,0
25050060,07:51:23,07:51:23,1214,18,,,,4182.75,0
25050060,07:52:31,07:52:31,1215,19,,,,4496.73,0
25050060,07:53:11,07:53:11,1216,20,,,,4687.81,0
25050060,07:53:40,07:53:40,1217,21,,,,4819.55,0
25050060,07:54:11,07:54:11,1218,22,,,,4977.53,0
25050060,07:55:00,07:55:00,1219,23,,,,5218.07,
25050060,07:55:33,07:55:33,1220,24,,,,5392.8,0
25050060,07:57:25,07:57:25,1221,25,,,,5990.25,0
25050060,07:58:24,07:58:24,1222,26,,,,6297.18,0
25050060,07:58:53,07:58:53,1223,27,,,,6454.16,0
25050060,07:59:59,07:59:59,1224,28,,,,6821.06,0
25050060,08:00:25,08:00:25,1225,29,,,,6937.78,0
25050060,08:02:00,08:02:00,1226,30,,,,7400.68,0
25050060,08:02:29,08:02:29,1227,31,,,,7531.22,0
25050060,08:03:00,08:03:00,6627,32,,,,7691.41,
25050060,08:04:16,08:04:16,1229,33,,,,8021,0
25050060,08:05:08,08:05:08,10386,34,,,,8251.94,0
25050060,08:06:19,08:06:19,1232,35,,,,8554.08,0
25050060,08:07:16,08:07:16,9568,36,,,,8804.67,0
25050060,08:08:12,08:08:12,10384,37,,,,9072.79,0
25050060,08:09:01,08:09:01,1236,38,,,,9286.3,0
25050060,08:10:01,08:10:01,1237,39,,,,9510.01,0
25050060,08:11:03,08:11:03,1238,40,,,,9768.63,0
25050060,08:13:17,08:13:17,1239,41,,,,10206.57,0
25050060,08:14:00,08:14:00,8640,42,,,,10388.58,
25050060,08:14:46,08:14:46,8669,43,,,,10555.36,0
25050060,08:15:50,08:15:50,1242,44,,,,10743.25,0
25050060,08:17:05,08:17:05,1244,45,,,,11029.55,0
25050060,08:18:09,08:18:09,1245,46,,,,11270.79,0
25050060,08:19:17,08:19:17,1246,47,,,,11523.22,0
25050060,08:20:00,08:20:00,9833,48,,,,11672.98,
25050060,08:25:20,08:25:20,2658,49,,,,12325.64,0
25050060,08:27:02,08:27:02,2659,50,,,,12545.8,0
25050060,08:29:00,08:29:00,9868,51,,,,12828.32,
25050060,08:31:06,08:31:06,2660,52,,,,13079.17,0
25050060,08:33:00,08:33:00,9929,53,,,,13370.99,
25050060,08:34:00,08:34:00,2663,54,,,,13636.23,0
25050060,08:35:56,08:35:56,8983,55,,,,14133.67,0
25050060,08:37:00,08:37:00,9870,56,,,,14414.74,
25050060,08:38:39,08:38:39,2321,57,,,,14699.33,0
25050060,08:40:51,08:40:51,10027,58,,,,15067.57,0
25050060,08:42:49,08:42:49,2667,59,,,,15394.06,0
25050060,08:45:06,08:45:06,2669,60,,,,15811.33,0
25050060,08:46:50,08:46:50,2670,61,,,,16062.71,0
25050060,08:50:00,08:50:00,9944,62,,1,,16768.6,
25123100,08:23:00,08:23:00,9961,1,,,1,0,
25123100,08:24:34,08:24:34,1398,2,,,,505.11,0
25123100,08:25:08,08:25:08,6893,3,,,,720.89,0
25123100,08:26:05,08:26:05,1200,4,,,,1101.09,0
25123100,08:26:35,08:26:35,1201,5,,,,1285.84,0
25123100,08:27:22,08:27:22,1202,6,,,,1551.4,0
25123100,08:27:52,08:27:52,1203,7,,,,1738.52,0
25123100,08:28:55,08:28:55,1204,8,,,,2057.05,0
25123100,08:29:46,08:29:46,1205,9,,,,2313.67,0
25123100,08:30:31,08:30:31,1206,10,,,,2525.08,0
25123100,08:31:19,08:31:19,9590,11,,,,2729.34,0
25123100,08:32:18,08:32:18,1208,12,,,,3028.72,0
25123100,08:33:00,08:33:00,1209,13,,,,3265.01,
25123100,08:33:57,08:33:57,1210,14,,,,3499.54,0
25123100,08:34:24,08:34:24,1211,15,,,,3662.14,0
25123100,08:34:57,08:34:57,1212,16,,,,3846.33,0
25123100,08:35:28,08:35:28,1213,17,,,,3975.73,0
25123100,08:36:23,08:36:23,1214,18,,,,4182.75,0
25123100,08:37:31,08:37:31,1215,19,,,,4496.73,0
25123100,08:38:11,08:38:11,1216,20,,,,4687.81,0
25123100,08:38:40,08:38:40,1217,21,,,,4819.55,0
25123100,08:39:11,08:39:11,1218,22,,,,4977.53,0
25123100,08:40:00,08:40:00,1219,23,,,,5218.07,
25123100,08:40:33,08:40:33,1220,24,,,,5392.8,0
25123100,08:42:25,08:42:25,1221,25,,,,5990.25,0
25123100,08:43:24,08:43:24,1222,26,,,,6297.18,0
25123100,08:43:53,08:43:53,1223,27,,,,6454.16,0
25123100,08:44:59,08:44:59,1224,28,,,,6821.06,0
25123100,08:45:25,08:45:25,1225,29,,,,6937.78,0
25123100,08:47:00,08:47:00,1226,30,,,,7400.68,0
25123100,08:47:29,08:47:29,1227,31,,,,7531.22,0
25123100,08:48:00,08:48:00,6627,32,,,,7691.41,
25123100,08:49:16,08:49:16,1229,33,,,,8021,0
25123100,08:50:08,08:50:08,10386,34,,,,8251.94,0
25123100,08:51:19,08:51:19,1232,35,,,,8554.08,0
25123100,08:52:16,08:52:16,9568,36,,,,8804.67,0
25123100,08:53:12,08:53:12,10384,37,,,,9072.79,0
25123100,08:54:01,08:54:01,1236,38,,,,9286.3,0
25123100,08:55:01,08:55:01,1237,39,,,,9510.01,0
25123100,08:56:03,08:56:03,1238,40,,,,9768.63,0
25123100,08:58:17,08:58:17,1239,41,,,,10206.57,0
25123100,08:59:00,08:59:00,8640,42,,,,10388.58,
25123100,09:00:01,09:00:01,8669,43,,,,10555.36,0
25123100,09:01:27,09:01:27,1242,44,,,,10743.25,0
25123100,09:03:07,09:03:07,1244,45,,,,11029.55,0
25123100,09:04:32,09:04:32,1245,46,,,,11270.79,0
25123100,09:06:02,09:06:02,1246,47,,,,11523.22,0
25123100,09:07:00,09:07:00,9833,48,,,,11672.98,
25123100,09:12:20,09:12:20,2658,49,,,,12325.64,0
25123100,09:14:02,09:14:02,2659,50,,,,12545.8,0
25123100,09:16:00,09:16:00,9868,51,,,,12828.32,
25123100,09:18:06,09:18:06,2660,52,,,,13079.17,0
25123100,09:20:00,09:20:00,9929,53,,,,13370.99,
25123100,09:21:00,09:21:00,2663,54,,,,13636.23,0
25123100,09:22:56,09:22:56,8983,55,,,,14133.67,0
25123100,09:24:00,09:24:00,9870,56,,,,14414.74,
25123100,09:25:39,09:25:39,2321,57,,,,14699.33,0
25123100,09:27:51,09:27:51,10027,58,,,,15067.57,0
25123100,09:29:49,09:29:49,2667,59,,,,15394.06,0
25123100,09:32:06,09:32:06,2669,60,,,,15811.33,0
25123100,09:33:50,09:33:50,2670,61,,,,16062.71,0
25123100,09:37:00,09:37:00,9944,62,,1,,16768.6,
25269110,19:11:00,19:11:00,9961,1,,,1,0,
25269110,19:12:25,19:12:25,1398,2,,,,505.11,0
25269110,19:12:55,19:12:55,6893,3,,,,720.89,0
25269110,19:13:46,19:13:46,1200,4,,,,1101.09,0
25269110,19:14:13,19:14:13,1201,5,,,,1285.84,0
25269110,19:14:56,19:14:56,1202,6,,,,1551.4,0
25269110,19:15:22,19:15:22,1203,7,,,,1738.52,0
25269110,19:16:19,19:16:19,1204,8,,,,2057.05,0
25269110,19:17:05,19:17:05,1205,9,,,,2313.67,0
25269110,19:17:46,19:17:46,1206,10,,,,2525.08,0
25269110,19:18:29,19:18:29,9590,11,,,,2729.34,0
25269110,19:19:22,19:19:22,1208,12,,,,3028.72,0
25269110,19:20:00,19:20:00,1209,13,,,,3265.01,
25269110,19:20:32,19:20:32,1210,14,,,,3499.54,0
25269110,19:20:48,19:20:48,1211,15,,,,3662.14,0
25269110,19:21:06,19:21:06,1212,16,,,,3846.33,0
25269110,19:21:24,19:21:24,1213,17,,,,3975.73,0
25269110,19:21:56,19:21:56,1214,18,,,,4182.75,0
25269110,19:22:35,19:22:35,1215,19,,,,4496.73,0
25269110,19:22:58,19:22:58,1216,20,,,,4687.81,0
25269110,19:23:14,19:23:14,1217,21,,,,4819.55,0
25269110,19:23:32,19:23:32,1218,22,,,,4977.53,0
25269110,19:24:00,19:24:00,1219,23,,,,5218.07,
25269110,19:24:20,19:24:20,1220,24,,,,5392.8,0
25269110,19:25:30,19:25:30,1221,25,,,,5990.25,0
25269110,19:26:07,19:26:07,1222,26,,,,6297.18,0
25269110,19:26:25,19:26:25,1223,27,,,,6454.16,0
25269110,19:27:07,19:27:07,1224,28,,,,6821.06,0
25269110,19:27:23,19:27:23,1225,29,,,,6937.78,0
25269110,19:28:22,19:28:22,1226,30,,,,7400.68,0
25269110,19:28:40,19:28:40,1227,31,,,,7531.22,0
25269110,19:29:00,19:29:00,6627,32,,,,7691.41,
25269110,19:30:02,19:30:02,1229,33,,,,8021,0
25269110,19:30:44,19:30:44,10386,34,,,,8251.94,0
25269110,19:31:42,19:31:42,1232,35,,,,8554.08,0
25269110,19:32:29,19:32:29,9568,36,,,,8804.67,0
25269110,19:33:16,19:33:16,10384,37,,,,9072.79,0
25269110,19:33:55,19:33:55,1236,38,,,,9286.3,0
25269110,19:34:44,19:34:44,1237,39,,,,9510.01,0
25269110,19:35:35,19:35:35,1238,40,,,,9768.63,0
25269110,19:37:25,19:37:25,1239,41,,,,10206.57,0
25269110,19:38:00,19:38:00,8640,42,,,,10388.58,
25269110,19:38:46,19:38:46,8669,43,,,,10555.36,0
25269110,19:39:50,19:39:50,1242,44,,,,10743.25,0
25269110,19:41:05,19:41:05,1244,45,,,,11029.55,0
25269110,19:42:09,19:42:09,1245,46,,,,11270.79,0
25269110,19:43:17,19:43:17,1246,47,,,,11523.22,0
25269110,19:44:00,19:44:00,9833,48,,,,11672.98,
25269110,19:46:58,19:46:58,2658,49,,,,12325.64,0
25269110,19:47:54,19:47:54,2659,50,,,,12545.8,0
25269110,19:49:00,19:49:00,9868,51,,,,12828.32,
25269110,19:50:34,19:50:34,2660,52,,,,13079.17,0
25269110,19:52:00,19:52:00,9929,53,,,,13370.99,
25269110,19:53:00,19:53:00,2663,54,,,,13636.23,0
25269110,19:54:56,19:54:56,8983,55,,,,14133.67,0
25269110,19:56:00,19:56:00,9870,56,,,,14414.74,
25269110,19:56:45,19:56:45,2321,57,,,,14699.33,0
25269110,19:57:46,19:57:46,10027,58,,,,15067.57,0
25269110,19:58:41,19:58:41,2667,59,,,,15394.06,0
25269110,19:59:44,19:59:44,2669,60,,,,15811.33,0
25269110,20:00:32,20:00:32,2670,61,,,,16062.71,0
25269110,20:02:00,20:02:00,9944,62,,1,,16768.6,
25281100,14:07:00,14:07:00,9961,1,,,1,0,
25281100,14:08:44,14:08:44,1398,2,,,,505.11,0
25281100,14:09:21,14:09:21,6893,3,,,,720.89,0
25281100,14:10:24,14:10:24,1200,4,,,,1101.09,0
25281100,14:10:56,14:10:56,1201,5,,,,1285.84,0
25281100,14:11:48,14:11:48,1202,6,,,,1551.4,0
25281100,14:12:21,14:12:21,1203,7,,,,1738.52,0
25281100,14:13:30,14:13:30,1204,8,,,,2057.05,0
25281100,14:14:27,14:14:27,1205,9,,,,2313.67,0
25281100,14:15:17,14:15:17,1206,10,,,,2525.08,0
25281100,14:16:09,14:16:09,9590,11,,,,2729.34,0
25281100,14:17:14,14:17:14,1208,12,,,,3028.72,0
25281100,14:18:00,14:18:00,1209,13,,,,3265.01,
25281100,14:18:49,14:18:49,1210,14,,,,3499.54,0
25281100,14:19:12,14:19:12,1211,15,,,,3662.14,0
25281100,14:19:40,14:19:40,1212,16,,,,3846.33,0
25281100,14:20:06,14:20:06,1213,17,,,,3975.73,0
25281100,14:20:54,14:20:54,1214,18,,,,4182.75,0
25281100,14:21:53,14:21:53,1215,19,,,,4496.73,0
25281100,14:22:27,14:22:27,1216,20,,,,4687.81,0
25281100,14:22:51,14:22:51,1217,21,,,,4819.55,0
25281100,14:23:18,14:23:18,1218,22,,,,4977.53,0
25281100,14:24:00,14:24:00,1219,23,,,,5218.07,
25281100,14:24:33,14:24:33,1220,24,,,,5392.8,0
25281100,14:26:25,14:26:25,1221,25,,,,5990.25,0
25281100,14:27:24,14:27:24,1222,26,,,,6297.18,0
25281100,14:27:53,14:27:53,1223,27,,,,6454.16,0
25281100,14:28:59,14:28:59,1224,28,,,,6821.06,0
25281100,14:29:25,14:29:25,1225,29,,,,6937.78,0
25281100,14:31:00,14:31:00,1226,30,,,,7400.68,0
25281100,14:31:29,14:31:29,1227,31,,,,7531.22,0
25281100,14:32:00,14:32:00,6627,32,,,,7691.41,
25281100,14:33:23,14:33:23,1229,33,,,,8021,0
25281100,14:34:19,14:34:19,10386,34,,,,8251.94,0
25281100,14:35:37,14:35:37,1232,35,,,,8554.08,0
25281100,14:36:39,14:36:39,9568,36,,,,8804.67,0
25281100,14:37:41,14:37:41,10384,37,,,,9072.79,0
25281100,14:38:34,14:38:34,1236,38,,,,9286.3,0
25281100,14:39:39,14:39:39,1237,39,,,,9510.01,0
25281100,14:40:47,14:40:47,1238,40,,,,9768.63,0
25281100,14:43:13,14:43:13,1239,41,,,,10206.57,0
25281100,14:44:00,14:44:00,8640,42,,,,10388.58,
25281100,14:45:32,14:45:32,8669,43,,,,10555.36,0
25281100,14:47:40,14:47:40,1242,44,,,,10743.25,0
25281100,14:50:10,14:50:10,1244,45,,,,11029.55,0
25281100,14:52:19,14:52:19,1245,46,,,,11270.79,0
25281100,14:54:34,14:54:34,1246,47,,,,11523.22,0
25281100,14:56:00,14:56:00,9833,48,,,,11672.98,
25281100,14:59:33,14:59:33,2658,49,,,,12325.64,0
25281100,15:00:41,15:00:41,2659,50,,,,12545.8,0
25281100,15:02:00,15:02:00,9868,51,,,,12828.32,
25281100,15:04:06,15:04:06,2660,52,,,,13079.17,0
25281100,15:06:00,15:06:00,9929,53,,,,13370.99,
25281100,15:07:00,15:07:00,2663,54,,,,13636.23,0
25281100,15:08:56,15:08:56,8983,55,,,,14133.67,0
25281100,15:10:00,15:10:00,9870,56,,,,14414.74,
25281100,15:11:54,15:11:54,2321,57,,,,14699.33,0
25281100,15:14:27,15:14:27,10027,58,,,,15067.57,0
25281100,15:16:43,15:16:43,2667,59,,,,15394.06,0
25281100,15:19:21,15:19:21,2669,60,,,,15811.33,0
25281100,15:21:21,15:21:21,2670,61,,,,16062.71,0
25281100,15:25:00,15:25:00,9944,62,,1,,16768.6,
25294020,13:37:00,13:37:00,9961,1,,,1,0,
25294020,13:38:44,13:38:44,1398,2,,,,505.11,0
25294020,13:39:21,13:39:21,6893,3,,,,720.89,0
25294020,13:40:24,13:40:24,1200,4,,,,1101.09,0
25294020,13:40:56,13:40:56,1201,5,,,,1285.84,0
25294020,13:41:48,13:41:48,1202,6,,,,1551.4,0
25294020,13:42:21,13:42:21,1203,7,,,,1738.52,0
25294020,13:43:30,13:43:30,1204,8,,,,2057.05,0
25294020,13:44:27,13:44:27,1205,9,,,,2313.67,0
25294020,13:45:17,13:45:17,1206,10,,,,2525.08,0
25294020,13:46:09,13:46:09,9590,11,,,,2729.34,0
25294020,13:47:14,13:47:14,1208,12,,,,3028.72,0
25294020,13:48:00,13:48:00,1209,13,,,,3265.01,
25294020,13:48:49,13:48:49,1210,14,,,,3499.54,0
25294020,13:49:12,13:49:12,1211,15,,,,3662.14,0
25294020,13:49:40,13:49:40,1212,16,,,,3846.33,0
25294020,13:50:06,13:50:06,1213,17,,,,3975.73,0
25294020,13:50:54,13:50:54,1214,18,,,,4182.75,0
25294020,13:51:53,13:51:53,1215,19,,,,4496.73,0
25294020,13:52:27,13:52:27,1216,20,,,,4687.81,0
25294020,13:52:51,13:52:51,1217,21,,,,4819.55,0
25294020,13:53:18,13:53:18,1218,22,,,,4977.53,0
25294020,13:54:00,13:54:00,1219,23,,,,5218.07,
25294020,13:54:33,13:54:33,1220,24,,,,5392.8,0
25294020,13:56:25,13:56:25,1221,25,,,,5990.25,0
25294020,13:57:24,13:57:24,1222,26,,,,6297.18,0
25294020,13:57:53,13:57:53,1223,27,,,,6454.16,0
25294020,13:58:59,13:58:59,1224,28,,,,6821.06,0
25294020,13:59:25,13:59:25,1225,29,,,,6937.78,0
25294020,14:01:00,14:01:00,1226,30,,,,7400.68,0
25294020,14:01:29,14:01:29,1227,31,,,,7531.22,0
25294020,14:02:00,14:02:00,6627,32,,,,7691.41,
25294020,14:03:16,14:03:16,1229,33,,,,8021,0
25294020,14:04:08,14:04:08,10386,34,,,,8251.94,0
25294020,14:05:19,14:05:19,1232,35,,,,8554.08,0
25294020,14:06:16,14:06:16,9568,36,,,,8804.67,0
25294020,14:07:12,14:07:12,10384,37,,,,9072.79,0
25294020,14:08:01,14:08:01,1236,38,,,,9286.3,0
25294020,14:09:01,14:09:01,1237,39,,,,9510.01,0
25294020,14:10:03,14:10:03,1238,40,,,,9768.63,0
25294020,14:12:17,14:12:17,1239,41,,,,10206.57,0
25294020,14:13:00,14:13:00,8640,42,,,,10388.58,
25294020,14:14:17,14:14:17,8669,43,,,,10555.36,0
25294020,14:16:04,14:16:04,1242,44,,,,10743.25,0
25294020,14:18:08,14:18:08,1244,45,,,,11029.55,0
25294020,14:19:55,14:19:55,1245,46,,,,11270.79,0
25294020,14:21:48,14:21:48,1246,47,,,,11523.22,0
25294020,14:23:00,14:23:00,9833,48,,,,11672.98,
25294020,14:26:33,14:26:33,2658,49,,,,12325.64,0
25294020,14:27:41,14:27:41,2659,50,,,,12545.8,0
25294020,14:29:00,14:29:00,9868,51,,,,12828.32,
25294020,14:31:06,14:31:06,2660,52,,,,13079.17,0
25294020,14:33:00,14:33:00,9929,53,,,,13370.99,
25294020,14:34:00,14:34:00,2663,54,,,,13636.23,0
25294020,14:35:56,14:35:56,8983,55,,,,14133.67,0
25294020,14:37:00,14:37:00,9870,56,,,,14414.74,
25294020,14:38:54,14:38:54,2321,57,,,,14699.33,0
25294020,14:41:27,14:41:27,10027,58,,,,15067.57,0
25294020,14:43:43,14:43:43,2667,59,,,,15394.06,0
25294020,14:46:21,14:46:21,2669,60,,,,15811.33,0
25294020,14:48:21,14:48:21,2670,61,,,,16062.71,0
25294020,14:52:00,14:52:00,9944,62,,1,,16768.6,
25294030,13:37:00,13:37:00,9961,1,,,1,0,
25294030,13:38:44,13:38:44,1398,2,,,,505.11,0
25294030,13:39:21,13:39:21,6893,3,,,,720.89,0
25294030,13:40:24,13:40:24,1200,4,,,,1101.09,0
25294030,13:40:56,13:40:56,1201,5,,,,1285.84,0
25294030,13:41:48,13:41:48,1202,6,,,,1551.4,0
25294030,13:42:21,13:42:21,1203,7,,,,1738.52,0
25294030,13:43:30,13:43:30,1204,8,,,,2057.05,0
25294030,13:44:27,13:44:27,1205,9,,,,2313.67,0
25294030,13:45:17,13:45:17,1206,10,,,,2525.08,0
25294030,13:46:09,13:46:09,9590,11,,,,2729.34,0
25294030,13:47:14,13:47:14,1208,12,,,,3028.72,0
25294030,13:48:00,13:48:00,1209,13,,,,3265.01,
25294030,13:48:49,13:48:49,1210,14,,,,3499.54,0
25294030,13:49:12,13:49:12,1211,15,,,,3662.14,0
25294030,13:49:40,13:49:40,1212,16,,,,3846.33,0
25294030,13:50:06,13:50:06,1213,17,,,,3975.73,0
25294030,13:50:54,13:50:54,1214,18,,,,4182.75,0
25294030,13:51:53,13:51:53,1215,19,,,,4496.73,0
25294030,13:52:27,13:52:27,1216,20,,,,4687.81,0
25294030,13:52:51,13:52:51,1217,21,,,,4819.55,0
25294030,13:53:18,13:53:18,1218,22,,,,4977.53,0
25294030,13:54:00,13:54:00,1219,23,,,,5218.07,
25294030,13:54:33,13:54:33,1220,24,,,,5392.8,0
25294030,13:56:25,13:56:25,1221,25,,,,5990.25,0
25294030,13:57:24,13:57:24,1222,26,,,,6297.18,0
25294030,13:57:53,13:57:53,1223,27,,,,6454.16,0
25294030,13:58:59,13:58:59,1224,28,,,,6821.06,0
25294030,13:59:25,13:59:25,1225,29,,,,6937.78,0
25294030,14:01:00,14:01:00,1226,30,,,,7400.68,0
25294030,14:01:29,14:01:29,1227,31,,,,7531.22,0
25294030,14:02:00,14:02:00,6627,32,,,,7691.41,
25294030,14:03:16,14:03:16,1229,33,,,,8021,0
25294030,14:04:08,14:04:08,10386,34,,,,8251.94,0
25294030,14:05:19,14:05:19,1232,35,,,,8554.08,0
25294030,14:06:16,14:06:16,9568,36,,,,8804.67,0
25294030,14:07:12,14:07:12,10384,37,,,,9072.79,0
25294030,14:08:01,14:08:01,1236,38,,,,9286.3,0
25294030,14:09:01,14:09:01,1237,39,,,,9510.01,0
25294030,14:10:03,14:10:03,1238,40,,,,9768.63,0
25294030,14:12:17,14:12:17,1239,41,,,,10206.57,0
25294030,14:13:00,14:13:00,8640,42,,,,10388.58,
25294030,14:14:17,14:14:17,8669,43,,,,10555.36,0
25294030,14:16:04,14:16:04,1242,44,,,,10743.25,0
25294030,14:18:08,14:18:08,1244,45,,,,11029.55,0
25294030,14:19:55,14:19:55,1245,46,,,,11270.79,0
25294030,14:21:48,14:21:48,1246,47,,,,11523.22,0
25294030,14:23:00,14:23:00,9833,48,,,,11672.98,
25294030,14:26:33,14:26:33,2658,49,,,,12325.64,0
25294030,14:27:41,14:27:41,2659,50,,,,12545.8,0
25294030,14:29:00,14:29:00,9868,51,,,,12828.32,
25294030,14:31:06,14:31:06,2660,52,,,,13079.17,0
25294030,14:33:00,14:33:00,9929,53,,,,13370.99,
25294030,14:34:00,14:34:00,2663,54,,,,13636.23,0
25294030,14:35:56,14:35:56,8983,55,,,,14133.67,0
25294030,14:37:00,14:37:00,9870,56,,,,14414.74,
25294030,14:38:54,14:38:54,2321,57,,,,14699.33,0
25294030,14:41:27,14:41:27,10027,58,,,,15067.57,0
25294030,14:43:43,14:43:43,2667,59,,,,15394.06,0
25294030,14:46:21,14:46:21,2669,60,,,,15811.33,0
25294030,14:48:21,14:48:21,2670,61,,,,16062.71,0
25294030,14:52:00,14:52:00,9944,62,,1,,16768.6,
25294040,13:37:00,13:37:00,9961,1,,,1,0,
25294040,13:38:44,13:38:44,1398,2,,,,505.11,0
25294040,13:39:21,13:39:21,6893,3,,,,720.89,0
25294040,13:40:24,13:40:24,1200,4,,,,1101.09,0
25294040,13:40:56,13:40:56,1201,5,,,,1285.84,0
25294040,13:41:48,13:41:48,1202,6,,,,1551.4,0
25294040,13:42:21,13:42:21,1203,7,,,,1738.52,0
25294040,13:43:30,13:43:30,1204,8,,,,2057.05,0
25294040,13:44:27,13:44:27,1205,9,,,,2313.67,0
25294040,13:45:17,13:45:17,1206,10,,,,2525.08,0
25294040,13:46:09,13:46:09,9590,11,,,,2729.34,0
25294040,13:47:14,13:47:14,1208,12,,,,3028.72,0
25294040,13:48:00,13:48:00,1209,13,,,,3265.01,
25294040,13:48:49,13:48:49,1210,14,,,,3499.54,0
25294040,13:49:12,13:49:12,1211,15,,,,3662.14,0
25294040,13:49:40,13:49:40,1212,16,,,,3846.33,0
25294040,13:50:06,13:50:06,1213,17,,,,3975.73,0
25294040,13:50:54,13:50:54,1214,18,,,,4182.75,0
25294040,13:51:53,13:51:53,1215,19,,,,4496.73,0
25294040,13:52:27,13:52:27,1216,20,,,,4687.81,0
25294040,13:52:51,13:52:51,1217,21,,,,4819.55,0
25294040,13:53:18,13:53:18,1218,22,,,,4977.53,0
25294040,13:54:00,13:54:00,1219,23,,,,5218.07,
25294040,13:54:33,13:54:33,1220,24,,,,5392.8,0
25294040,13:56:25,13:56:25,1221,25,,,,5990.25,0
25294040,13:57:24,13:57:24,1222,26,,,,6297.18,0
25294040,13:57:53,13:57:53,1223,27,,,,6454.16,0
25294040,13:58:59,13:58:59,1224,28,,,,6821.06,0
25294040,13:59:25,13:59:25,1225,29,,,,6937.78,0
25294040,14:01:00,14:01:00,1226,30,,,,7400.68,0
25294040,14:01:29,14:01:29,1227,31,,,,7531.22,0
25294040,14:02:00,14:02:00,6627,32,,,,7691.41,
25294040,14:03:16,14:03:16,1229,33,,,,8021,0
25294040,14:04:08,14:04:08,10386,34,,,,8251.94,0
25294040,14:05:19,14:05:19,1232,35,,,,8554.08,0
25294040,14:06:16,14:06:16,9568,36,,,,8804.67,0
25294040,14:07:12,14:07:12,10384,37,,,,9072.79,0
25294040,14:08:01,14:08:01,1236,38,,,,9286.3,0
25294040,14:09:01,14:09:01,1237,39,,,,9510.01,0
25294040,14:10:03,14:10:03,1238,40,,,,9768.63,0
25294040,14:12:17,14:12:17,1239,41,,,,10206.57,0
25294040,14:13:00,14:13:00,8640,42,,,,10388.58,
25294040,14:14:17,14:14:17,8669,43,,,,10555.36,0
25294040,14:16:04,14:16:04,1242,44,,,,10743.25,0
25294040,14:18:08,14:18:08,1244,45,,,,11029.55,0
25294040,14:19:55,14:19:55,1245,46,,,,11270.79,0
25294040,14:21:48,14:21:48,1246,47,,,,11523.22,0
25294040,14:23:00,14:23:00,9833,48,,,,11672.98,
25294040,14:26:33,14:26:33,2658,49,,,,12325.64,0
25294040,14:27:41,14:27:41,2659,50,,,,12545.8,0
25294040,14:29:00,14:29:00,9868,51,,,,12828.32,
25294040,14:31:06,14:31:06,2660,52,,,,13079.17,0
25294040,14:33:00,14:33:00,9929,53,,,,13370.99,
25294040,14:34:00,14:34:00,2663,54,,,,13636.23,0
25294040,14:35:56,14:35:56,8983,55,,,,14133.67,0
25294040,14:37:00,14:37:00,9870,56,,,,14414.74,
25294040,14:38:54,14:38:54,2321,57,,,,14699.33,0
25294040,14:41:27,14:41:27,10027,58,,,,15067.57,0
25294040,14:43:43,14:43:43,2667,59,,,,15394.06,0
25294040,14:46:21,14:46:21,2669,60,,,,15811.33,0
25294040,14:48:21,14:48:21,2670,61,,,,16062.71,0
25294040,14:52:00,14:52:00,9944,62,,1,,16768.6,
25294050,13:37:00,13:37:00,9961,1,,,1,0,
25294050,13:38:44,13:38:44,1398,2,,,,505.11,0
25294050,13:39:21,13:39:21,6893,3,,,,720.89,0
25294050,13:40:24,13:40:24,1200,4,,,,1101.09,0
25294050,13:40:56,13:40:56,1201,5,,,,1285.84,0
25294050,13:41:48,13:41:48,1202,6,,,,1551.4,0
25294050,13:42:21,13:42:21,1203,7,,,,1738.52,0
25294050,13:43:30,13:43:30,1204,8,,,,2057.05,0
25294050,13:44:27,13:44:27,1205,9,,,,2313.67,0
25294050,13:45:17,13:45:17,1206,10,,,,2525.08,0
25294050,13:46:09,13:46:09,9590,11,,,,2729.34,0
25294050,13:47:14,13:47:14,1208,12,,,,3028.72,0
25294050,13:48:00,13:48:00,1209,13,,,,3265.01,
25294050,13:48:49,13:48:49,1210,14,,,,3499.54,0
25294050,13:49:12,13:49:12,1211,15,,,,3662.14,0
25294050,13:49:40,13:49:40,1212,16,,,,3846.33,0
25294050,13:50:06,13:50:06,1213,17,,,,3975.73,0
25294050,13:50:54,13:50:54,1214,18,,,,4182.75,0
25294050,13:51:53,13:51:53,1215,19,,,,4496.73,0
25294050,13:52:27,13:52:27,1216,20,,,,4687.81,0
25294050,13:52:51,13:52:51,1217,21,,,,4819.55,0
25294050,13:53:18,13:53:18,1218,22,,,,4977.53,0
25294050,13:54:00,13:54:00,1219,23,,,,5218.07,
25294050,13:54:33,13:54:33,1220,24,,,,5392.8,0
25294050,13:56:25,13:56:25,1221,25,,,,5990.25,0
25294050,13:57:24,13:57:24,1222,26,,,,6297.18,0
25294050,13:57:53,13:57:53,1223,27,,,,6454.16,0
25294050,13:58:59,13:58:59,1224,28,,,,6821.06,0
25294050,13:59:25,13:59:25,1225,29,,,,6937.78,0
25294050,14:01:00,14:01:00,1226,30,,,,7400.68,0
25294050,14:01:29,14:01:29,1227,31,,,,7531.22,0
25294050,14:02:00,14:02:00,6627,32,,,,7691.41,
25294050,14:03:16,14:03:16,1229,33,,,,8021,0
25294050,14:04:08,14:04:08,10386,34,,,,8251.94,0
25294050,14:05:19,14:05:19,1232,35,,,,8554.08,0
25294050,14:06:16,14:06:16,9568,36,,,,8804.67,0
25294050,14:07:12,14:07:12,10384,37,,,,9072.79,0
25294050,14:08:01,14:08:01,1236,38,,,,9286.3,0
25294050,14:09:01,14:09:01,1237,39,,,,9510.01,0
25294050,14:10:03,14:10:03,1238,40,,,,9768.63,0
25294050,14:12:17,14:12:17,1239,41,,,,10206.57,0
25294050,14:13:00,14:13:00,8640,42,,,,10388.58,
25294050,14:14:17,14:14:17,8669,43,,,,10555.36,0
25294050,14:16:04,14:16:04,1242,44,,,,10743.25,0
25294050,14:18:08,14:18:08,1244,45,,,,11029.55,0
25294050,14:19:55,14:19:55,1245,46,,,,11270.79,0
25294050,14:21:48,14:21:48,1246,47,,,,11523.22,0
25294050,14:23:00,14:23:00,9833,48,,,,11672.98,
25294050,14:26:33,14:26:33,2658,49,,,,12325.64,0
25294050,14:27:41,14:27:41,2659,50,,,,12545.8,0
25294050,14:29:00,14:29:00,9868,51,,,,12828.32,
25294050,14:31:06,14:31:06,2660,52,,,,13079.17,0
25294050,14:33:00,14:33:00,9929,53,,,,13370.99,
25294050,14:34:00,14:34:00,2663,54,,,,13636.23,0
25294050,14:35:56,14:35:56,8983,55,,,,14133.67,0
25294050,14:37:00,14:37:00,9870,56,,,,14414.74,
25294050,14:38:54,14:38:54,2321,57,,,,14699.33,0
25294050,14:41:27,14:41:27,10027,58,,,,15067.57,0
25294050,14:43:43,14:43:43,2667,59,,,,15394.06,0
25294050,14:46:21,14:46:21,2669,60,,,,15811.33,0
25294050,14:48:21,14:48:21,2670,61,,,,16062.71,0
25294050,14:52:00,14:52:00,9944,62,,1,,16768.6,
25294060,13:37:00,13:37:00,9961,1,,,1,0,
25294060,13:38:44,13:38:44,1398,2,,,,505.11,0
25294060,13:39:21,13:39:21,6893,3,,,,720.89,0
25294060,13:40:24,13:40:24,1200,4,,,,1101.09,0
25294060,13:40:56,13:40:56,1201,5,,,,1285.84,0
25294060,13:41:48,13:41:48,1202,6,,,,1551.4,0
25294060,13:42:21,13:42:21,1203,7,,,,1738.52,0
25294060,13:43:30,13:43:30,1204,8,,,,2057.05,0
25294060,13:44:27,13:44:27,1205,9,,,,2313.67,0
25294060,13:45:17,13:45:17,1206,10,,,,2525.08,0
25294060,13:46:09,13:46:09,9590,11,,,,2729.34,0
25294060,13:47:14,13:47:14,1208,12,,,,3028.72,0
25294060,13:48:00,13:48:00,1209,13,,,,3265.01,
25294060,13:48:49,13:48:49,1210,14,,,,3499.54,0
25294060,13:49:12,13:49:12,1211,15,,,,3662.14,0
25294060,13:49:40,13:49:40,1212,16,,,,3846.33,0
25294060,13:50:06,13:50:06,1213,17,,,,3975.73,0
25294060,13:50:54,13:50:54,1214,18,,,,4182.75,0
25294060,13:51:53,13:51:53,1215,19,,,,4496.73,0
25294060,13:52:27,13:52:27,1216,20,,,,4687.81,0
25294060,13:52:51,13:52:51,1217,21,,,,4819.55,0
25294060,13:53:18,13:53:18,1218,22,,,,4977.53,0
25294060,13:54:00,13:54:00,1219,23,,,,5218.07,
25294060,13:54:33,13:54:33,1220,24,,,,5392.8,0
25294060,13:56:25,13:56:25,1221,25,,,,5990.25,0
25294060,13:57:24,13:57:24,1222,26,,,,6297.18,0
25294060,13:57:53,13:57:53,1223,27,,,,6454.16,0
25294060,13:58:59,13:58:59,1224,28,,,,6821.06,0
25294060,13:59:25,13:59:25,1225,29,,,,6937.78,0
25294060,14:01:00,14:01:00,1226,30,,,,7400.68,0
25294060,14:01:29,14:01:29,1227,31,,,,7531.22,0
25294060,14:02:00,14:02:00,6627,32,,,,7691.41,
25294060,14:03:16,14:03:16,1229,33,,,,8021,0
25294060,14:04:08,14:04:08,10386,34,,,,8251.94,0
25294060,14:05:19,14:05:19,1232,35,,,,8554.08,0
25294060,14:06:16,14:06:16,9568,36,,,,8804.67,0
25294060,14:07:12,14:07:12,10384,37,,,,9072.79,0
25294060,14:08:01,14:08:01,1236,38,,,,9286.3,0
25294060,14:09:01,14:09:01,1237,39,,,,9510.01,0
25294060,14:10:03,14:10:03,1238,40,,,,9768.63,0
25294060,14:12:17,14:12:17,1239,41,,,,10206.57,0
25294060,14:13:00,14:13:00,8640,42,,,,10388.58,
25294060,14:14:17,14:14:17,8669,43,,,,10555.36,0
25294060,14:16:04,14:16:04,1242,44,,,,10743.25,0
25294060,14:18:08,14:18:08,1244,45,,,,11029.55,0
25294060,14:19:55,14:19:55,1245,46,,,,11270.79,0
25294060,14:21:48,14:21:48,1246,47,,,,11523.22,0
25294060,14:23:00,14:23:00,9833,48,,,,11672.98,
25294060,14:26:33,14:26:33,2658,49,,,,12325.64,0
25294060,14:27:41,14:27:41,2659,50,,,,12545.8,0
25294060,14:29:00,14:29:00,9868,51,,,,12828.32,
25294060,14:31:06,14:31:06,2660,52,,,,13079.17,0
25294060,14:33:00,14:33:00,9929,53,,,,13370.99,
25294060,14:34:00,14:34:00,2663,54,,,,13636.23,0
25294060,14:35:56,14:35:56,8983,55,,,,14133.67,0
25294060,14:37:00,14:37:00,9870,56,,,,14414.74,
25294060,14:38:54,14:38:54,2321,57,,,,14699.33,0
25294060,14:41:27,14:41:27,10027,58,,,,15067.57,0
25294060,14:43:43,14:43:43,2667,59,,,,15394.06,0
25294060,14:46:21,14:46:21,2669,60,,,,15811.33,0
25294060,14:48:21,14:48:21,2670,61,,,,16062.71,0
25294060,14:52:00,14:52:00,9944,62,,1,,16768.6,
2590090,08:48:00,08:48:00,9961,1,,,1,0,
2590090,08:49:25,08:49:25,1398,2,,,,505.11,0
2590090,08:49:55,08:49:55,6893,3,,,,720.89,0
2590090,08:50:46,08:50:46,1200,4,,,,1101.09,0
2590090,08:51:13,08:51:13,1201,5,,,,1285.84,0
2590090,08:51:56,08:51:56,1202,6,,,,1551.4,0
2590090,08:52:22,08:52:22,1203,7,,,,1738.52,0
2590090,08:53:19,08:53:19,1204,8,,,,2057.05,0
2590090,08:54:05,08:54:05,1205,9,,,,2313.67,0
2590090,08:54:46,08:54:46,1206,10,,,,2525.08,0
2590090,08:55:29,08:55:29,9590,11,,,,2729.34,0
2590090,08:56:22,08:56:22,1208,12,,,,3028.72,0
2590090,08:57:00,08:57:00,1209,13,,,,3265.01,
2590090,08:57:24,08:57:24,1210,14,,,,3499.54,0
2590090,08:57:36,08:57:36,1211,15,,,,3662.14,0
2590090,08:57:50,08:57:50,1212,16,,,,3846.33,0
2590090,08:58:03,08:58:03,1213,17,,,,3975.73,0
2590090,08:58:27,08:58:27,1214,18,,,,4182.75,0
2590090,08:58:56,08:58:56,1215,19,,,,4496.73,0
2590090,08:59:13,08:59:13,1216,20,,,,4687.81,0
2590090,08:59:25,08:59:25,1217,21,,,,4819.55,0
2590090,08:59:39,08:59:39,1218,22,,,,4977.53,0
2590090,09:00:00,09:00:00,1219,23,,,,5218.07,
2590090,09:00:20,09:00:20,1220,24,,,,5392.8,0
2590090,09:01:30,09:01:30,1221,25,,,,5990.25,0
2590090,09:02:07,09:02:07,1222,26,,,,6297.18,0
2590090,09:02:25,09:02:25,1223,27,,,,6454.16,0
2590090,09:03:07,09:03:07,1224,28,,,,6821.06,0
2590090,09:03:23,09:03:23,1225,29,,,,6937.78,0
2590090,09:04:22,09:04:22,1226,30,,,,7400.68,0
2590090,09:04:40,09:04:40,1227,31,,,,7531.22,0
2590090,09:05:00,09:05:00,6627,32,,,,7691.41,
2590090,09:05:55,09:05:55,1229,33,,,,8021,0
2590090,09:06:33,09:06:33,10386,34,,,,8251.94,0
2590090,09:07:24,09:07:24,1232,35,,,,8554.08,0
2590090,09:08:06,09:08:06,9568,36,,,,8804.67,0
2590090,09:08:47,09:08:47,10384,37,,,,9072.79,0
2590090,09:09:22,09:09:22,1236,38,,,,9286.3,0
2590090,09:10:06,09:10:06,1237,39,,,,9510.01,0
2590090,09:10:51,09:10:51,1238,40,,,,9768.63,0
2590090,09:12:28,09:12:28,1239,41,,,,10206.57,0
2590090,09:13:00,09:13:00,8640,42,,,,10388.58,
2590090,09:13:46,09:13:46,8669,43,,,,10555.36,0
2590090,09:14:50,09:14:50,1242,44,,,,10743.25,0
2590090,09:16:05,09:16:05,1244,45,,,,11029.55,0
2590090,09:17:09,09:17:09,1245,46,,,,11270.79,0
2590090,09:18:17,09:18:17,1246,47,,,,11523.22,0
2590090,09:19:00,09:19:00,9833,48,,,,11672.98,
2590090,09:21:22,09:21:22,2658,49,,,,12325.64,0
2590090,09:22:07,09:22:07,2659,50,,,,12545.8,0
2590090,09:23:00,09:23:00,9868,51,,,,12828.32,
2590090,09:24:34,09:24:34,2660,52,,,,13079.17,0
2590090,09:26:00,09:26:00,9929,53,,,,13370.99,
2590090,09:27:00,09:27:00,2663,54,,,,13636.23,0
2590090,09:28:56,09:28:56,8983,55,,,,14133.67,0
2590090,09:30:00,09:30:00,9870,56,,,,14414.74,
2590090,09:30:45,09:30:45,2321,57,,,,14699.33,0
2590090,09:31:46,09:31:46,10027,58,,,,15067.57,0
2590090,09:32:41,09:32:41,2667,59,,,,15394.06,0
2590090,09:33:44,09:33:44,2669,60,,,,15811.33,0
2590090,09:34:32,09:34:32,2670,61,,,,16062.71,0
2590090,09:36:00,09:36:00,9944,62,,1,,16768.6,
25929010,15:48:00,15:48:00,9961,1,,,1,0,
25929010,15:49:25,15:49:25,1398,2,,,,505.11,0
25929010,15:49:55,15:49:55,6893,3,,,,720.89,0
25929010,15:50:46,15:50:46,1200,4,,,,1101.09,0
25929010,15:51:13,15:51:13,1201,5,,,,1285.84,0
25929010,15:51:56,15:51:56,1202,6,,,,1551.4,0
25929010,15:52:22,15:52:22,1203,7,,,,1738.52,0
25929010,15:53:19,15:53:19,1204,8,,,,2057.05,0
25929010,15:54:05,15:54:05,1205,9,,,,2313.67,0
25929010,15:54:46,15:54:46,1206,10,,,,2525.08,0
25929010,15:55:29,15:55:29,9590,11,,,,2729.34,0
25929010,15:56:22,15:56:22,1208,12,,,,3028.72,0
25929010,15:57:00,15:57:00,1209,13,,,,3265.01,
25929010,15:57:32,15:57:32,1210,14,,,,3499.54,0
25929010,15:57:48,15:57:48,1211,15,,,,3662.14,0
25929010,15:58:06,15:58:06,1212,16,,,,3846.33,0
25929010,15:58:24,15:58:24,1213,17,,,,3975.73,0
25929010,15:58:56,15:58:56,1214,18,,,,4182.75,0
25929010,15:59:35,15:59:35,1215,19,,,,4496.73,0
25929010,15:59:58,15:59:58,1216,20,,,,4687.81,0
25929010,16:00:14,16:00:14,1217,21,,,,4819.55,0
25929010,16:00:32,16:00:32,1218,22,,,,4977.53,0
25929010,16:01:00,16:01:00,1219,23,,,,5218.07,
25929010,16:01:20,16:01:20,1220,24,,,,5392.8,0
25929010,16:02:30,16:02:30,1221,25,,,,5990.25,0
25929010,16:03:07,16:03:07,1222,26,,,,6297.18,0
25929010,16:03:25,16:03:25,1223,27,,,,6454.16,0
25929010,16:04:07,16:04:07,1224,28,,,,6821.06,0
25929010,16:04:23,16:04:23,1225,29,,,,6937.78,0
25929010,16:05:22,16:05:22,1226,30,,,,7400.68,0
25929010,16:05:40,16:05:40,1227,31,,,,7531.22,0
25929010,16:06:00,16:06:00,6627,32,,,,7691.41,
25929010,16:07:02,16:07:02,1229,33,,,,8021,0
25929010,16:07:44,16:07:44,10386,34,,,,8251.94,0
25929010,16:08:42,16:08:42,1232,35,,,,8554.08,0
25929010,16:09:29,16:09:29,9568,36,,,,8804.67,0
25929010,16:10:16,16:10:16,10384,37,,,,9072.79,0
25929010,16:10:55,16:10:55,1236,38,,,,9286.3,0
25929010,16:11:44,16:11:44,1237,39,,,,9510.01,0
25929010,16:12:35,16:12:35,1238,40,,,,9768.63,0
25929010,16:14:25,16:14:25,1239,41,,,,10206.57,0
25929010,16:15:00,16:15:00,8640,42,,,,10388.58,
25929010,16:15:54,16:15:54,8669,43,,,,10555.36,0
25929010,16:17:08,16:17:08,1242,44,,,,10743.25,0
25929010,16:18:36,16:18:36,1244,45,,,,11029.55,0
25929010,16:19:51,16:19:51,1245,46,,,,11270.79,0
25929010,16:21:10,16:21:10,1246,47,,,,11523.22,0
25929010,16:22:00,16:22:00,9833,48,,,,11672.98,
25929010,16:24:58,16:24:58,2658,49,,,,12325.64,0
25929010,16:25:54,16:25:54,2659,50,,,,12545.8,0
25929010,16:27:00,16:27:00,9868,51,,,,12828.32,
25929010,16:28:34,16:28:34,2660,52,,,,13079.17,0
25929010,16:30:00,16:30:00,9929,53,,,,13370.99,
25929010,16:31:00,16:31:00,2663,54,,,,13636.23,0
25929010,16:32:56,16:32:56,8983,55,,,,14133.67,0
25929010,16:34:00,16:34:00,9870,56,,,,14414.74,
25929010,16:34:45,16:34:45,2321,57,,,,14699.33,0
25929010,16:35:46,16:35:46,10027,58,,,,15067.57,0
25929010,16:36:41,16:36:41,2667,59,,,,15394.06,0
25929010,16:37:44,16:37:44,2669,60,,,,15811.33,0
25929010,16:38:32,16:38:32,2670,61,,,,16062.71,0
25929010,16:40:00,16:40:00,9944,62,,1,,16768.6,
25929080,15:48:00,15:48:00,9961,1,,,1,0,
25929080,15:49:25,15:49:25,1398,2,,,,505.11,0
25929080,15:49:55,15:49:55,6893,3,,,,720.89,0
25929080,15:50:46,15:50:46,1200,4,,,,1101.09,0
25929080,15:51:13,15:51:13,1201,5,,,,1285.84,0
25929080,15:51:56,15:51:56,1202,6,,,,1551.4,0
25929080,15:52:22,15:52:22,1203,7,,,,1738.52,0
25929080,15:53:19,15:53:19,1204,8,,,,2057.05,0
25929080,15:54:05,15:54:05,1205,9,,,,2313.67,0
25929080,15:54:46,15:54:46,1206,10,,,,2525.08,0
25929080,15:55:29,15:55:29,9590,11,,,,2729.34,0
25929080,15:56:22,15:56:22,1208,12,,,,3028.72,0
25929080,15:57:00,15:57:00,1209,13,,,,3265.01,
25929080,15:57:32,15:57:32,1210,14,,,,3499.54,0
25929080,15:57:48,15:57:48,1211,15,,,,3662.14,0
25929080,15:58:06,15:58:06,1212,16,,,,3846.33,0
25929080,15:58:24,15:58:24,1213,17,,,,3975.73,0
25929080,15:58:56,15:58:56,1214,18,,,,4182.75,0
25929080,15:59:35,15:59:35,1215,19,,,,4496.73,0
25929080,15:59:58,15:59:58,1216,20,,,,4687.81,0
25929080,16:00:14,16:00:14,1217,21,,,,4819.55,0
25929080,16:00:32,16:00:32,1218,22,,,,4977.53,0
25929080,16:01:00,16:01:00,1219,23,,,,5218.07,
25929080,16:01:20,16:01:20,1220,24,,,,5392.8,0
25929080,16:02:30,16:02:30,1221,25,,,,5990.25,0
25929080,16:03:07,16:03:07,1222,26,,,,6297.18,0
25929080,16:03:25,16:03:25,1223,27,,,,6454.16,0
25929080,16:04:07,16:04:07,1224,28,,,,6821.06,0
25929080,16:04:23,16:04:23,1225,29,,,,6937.78,0
25929080,16:05:22,16:05:22,1226,30,,,,7400.68,0
25929080,16:05:40,16:05:40,1227,31,,,,7531.22,0
25929080,16:06:00,16:06:00,6627,32,,,,7691.41,
25929080,16:07:02,16:07:02,1229,33,,,,8021,0
25929080,16:07:44,16:07:44,10386,34,,,,8251.94,0
25929080,16:08:42,16:08:42,1232,35,,,,8554.08,0
25929080,16:09:29,16:09:29,9568,36,,,,8804.67,0
25929080,16:10:16,16:10:16,10384,37,,,,9072.79,0
25929080,16:10:55,16:10:55,1236,38,,,,9286.3,0
25929080,16:11:44,16:11:44,1237,39,,,,9510.01,0
25929080,16:12:35,16:12:35,1238,40,,,,9768.63,0
25929080,16:14:25,16:14:25,1239,41,,,,10206.57,0
25929080,16:15:00,16:15:00,8640,42,,,,10388.58,
25929080,16:15:54,16:15:54,8669,43,,,,10555.36,0
25929080,16:17:08,16:17:08,1242,44,,,,10743.25,0
25929080,16:18:36,16:18:36,1244,45,,,,11029.55,0
25929080,16:19:51,16:19:51,1245,46,,,,11270.79,0
25929080,16:21:10,16:21:10,1246,47,,,,11523.22,0
25929080,16:22:00,16:22:00,9833,48,,,,11672.98,
25929080,16:24:58,16:24:58,2658,49,,,,12325.64,0
25929080,16:25:54,16:25:54,2659,50,,,,12545.8,0
25929080,16:27:00,16:27:00,9868,51,,,,12828.32,
25929080,16:28:34,16:28:34,2660,52,,,,13079.17,0
25929080,16:30:00,16:30:00,9929,53,,,,13370.99,
25929080,16:31:00,16:31:00,2663,54,,,,13636.23,0
25929080,16:32:56,16:32:56,8983,55,,,,14133.67,0
25929080,16:34:00,16:34:00,9870,56,,,,14414.74,
25929080,16:34:45,16:34:45,2321,57,,,,14699.33,0
25929080,16:35:46,16:35:46,10027,58,,,,15067.57,0
25929080,16:36:41,16:36:41,2667,59,,,,15394.06,0
25929080,16:37:44,16:37:44,2669,60,,,,15811.33,0
25929080,16:38:32,16:38:32,2670,61,,,,16062.71,0
25929080,16:40:00,16:40:00,9944,62,,1,,16768.6,
25982010,18:03:00,18:03:00,9961,1,,,1,0,
25982010,18:04:25,18:04:25,1398,2,,,,505.11,0
25982010,18:04:55,18:04:55,6893,3,,,,720.89,0
25982010,18:05:46,18:05:46,1200,4,,,,1101.09,0
25982010,18:06:13,18:06:13,1201,5,,,,1285.84,0
25982010,18:06:56,18:06:56,1202,6,,,,1551.4,0
25982010,18:07:22,18:07:22,1203,7,,,,1738.52,0
25982010,18:08:19,18:08:19,1204,8,,,,2057.05,0
25982010,18:09:05,18:09:05,1205,9,,,,2313.67,0
25982010,18:09:46,18:09:46,1206,10,,,,2525.08,0
25982010,18:10:29,18:10:29,9590,11,,,,2729.34,0
25982010,18:11:22,18:11:22,1208,12,,,,3028.72,0
25982010,18:12:00,18:12:00,1209,13,,,,3265.01,
25982010,18:12:32,18:12:32,1210,14,,,,3499.54,0
25982010,18:12:48,18:12:48,1211,15,,,,3662.14,0
25982010,18:13:06,18:13:06,1212,16,,,,3846.33,0
25982010,18:13:24,18:13:24,1213,17,,,,3975.73,0
25982010,18:13:56,18:13:56,1214,18,,,,4182.75,0
25982010,18:14:35,18:14:35,1215,19,,,,4496.73,0
25982010,18:14:58,18:14:58,1216,20,,,,4687.81,0
25982010,18:15:14,18:15:14,1217,21,,,,4819.55,0
25982010,18:15:32,18:15:32,1218,22,,,,4977.53,0
25982010,18:16:00,18:16:00,1219,23,,,,5218.07,
25982010,18:16:20,18:16:20,1220,24,,,,5392.8,0
25982010,18:17:30,18:17:30,1221,25,,,,5990.25,0
25982010,18:18:07,18:18:07,1222,26,,,,6297.18,0
25982010,18:18:25,18:18:25,1223,27,,,,6454.16,0
25982010,18:19:07,18:19:07,1224,28,,,,6821.06,0
25982010,18:19:23,18:19:23,1225,29,,,,6937.78,0
25982010,18:20:22,18:20:22,1226,30,,,,7400.68,0
25982010,18:20:40,18:20:40,1227,31,,,,7531.22,0
25982010,18:21:00,18:21:00,6627,32,,,,7691.41,
25982010,18:22:02,18:22:02,1229,33,,,,8021,0
25982010,18:22:44,18:22:44,10386,34,,,,8251.94,0
25982010,18:23:42,18:23:42,1232,35,,,,8554.08,0
25982010,18:24:29,18:24:29,9568,36,,,,8804.67,0
25982010,18:25:16,18:25:16,10384,37,,,,9072.79,0
25982010,18:25:55,18:25:55,1236,38,,,,9286.3,0
25982010,18:26:44,18:26:44,1237,39,,,,9510.01,0
25982010,18:27:35,18:27:35,1238,40,,,,9768.63,0
25982010,18:29:25,18:29:25,1239,41,,,,10206.57,0
25982010,18:30:00,18:30:00,8640,42,,,,10388.58,
25982010,18:30:46,18:30:46,8669,43,,,,10555.36,0
25982010,18:31:50,18:31:50,1242,44,,,,10743.25,0
25982010,18:33:05,18:33:05,1244,45,,,,11029.55,0
25982010,18:34:09,18:34:09,1245,46,,,,11270.79,0
25982010,18:35:17,18:35:17,1246,47,,,,11523.22,0
25982010,18:36:00,18:36:00,9833,48,,,,11672.98,
25982010,18:38:58,18:38:58,2658,49,,,,12325.64,0
25982010,18:39:54,18:39:54,2659,50,,,,12545.8,0
25982010,18:41:00,18:41:00,9868,51,,,,12828.32,
25982010,18:42:34,18:42:34,2660,52,,,,13079.17,0
25982010,18:44:00,18:44:00,9929,53,,,,13370.99,
25982010,18:45:00,18:45:00,2663,54,,,,13636.23,0
25982010,18:46:56,18:46:56,8983,55,,,,14133.67,0
25982010,18:48:00,18:48:00,9870,56,,,,14414.74,
25982010,18:48:45,18:48:45,2321,57,,,,14699.33,0
25982010,18:49:46,18:49:46,10027,58,,,,15067.57,0
25982010,18:50:41,18:50:41,2667,59,,,,15394.06,0
25982010,18:51:44,18:51:44,2669,60,,,,15811.33,0
25982010,18:52:32,18:52:32,2670,61,,,,16062.71,0
25982010,18:54:00,18:54:00,9944,62,,1,,16768.6,
25982080,18:03:00,18:03:00,9961,1,,,1,0,
25982080,18:04:25,18:04:25,1398,2,,,,505.11,0
25982080,18:04:55,18:04:55,6893,3,,,,720.89,0
25982080,18:05:46,18:05:46,1200,4,,,,1101.09,0
25982080,18:06:13,18:06:13,1201,5,,,,1285.84,0
25982080,18:06:56,18:06:56,1202,6,,,,1551.4,0
25982080,18:07:22,18:07:22,1203,7,,,,1738.52,0
25982080,18:08:19,18:08:19,1204,8,,,,2057.05,0
25982080,18:09:05,18:09:05,1205,9,,,,2313.67,0
25982080,18:09:46,18:09:46,1206,10,,,,2525.08,0
25982080,18:10:29,18:10:29,9590,11,,,,2729.34,0
25982080,18:11:22,18:11:22,1208,12,,,,3028.72,0
25982080,18:12:00,18:12:00,1209,13,,,,3265.01,
25982080,18:12:32,18:12:32,1210,14,,,,3499.54,0
25982080,18:12:48,18:12:48,1211,15,,,,3662.14,0
25982080,18:13:06,18:13:06,1212,16,,,,3846.33,0
25982080,18:13:24,18:13:24,1213,17,,,,3975.73,0
25982080,18:13:56,18:13:56,1214,18,,,,4182.75,0
25982080,18:14:35,18:14:35,1215,19,,,,4496.73,0
25982080,18:14:58,18:14:58,1216,20,,,,4687.81,0
25982080,18:15:14,18:15:14,1217,21,,,,4819.55,0
25982080,18:15:32,18:15:32,1218,22,,,,4977.53,0
25982080,18:16:00,18:16:00,1219,23,,,,5218.07,
25982080,18:16:20,18:16:20,1220,24,,,,5392.8,0
25982080,18:17:30,18:17:30,1221,25,,,,5990.25,0
25982080,18:18:07,18:18:07,1222,26,,,,6297.18,0
25982080,18:18:25,18:18:25,1223,27,,,,6454.16,0
25982080,18:19:07,18:19:07,1224,28,,,,6821.06,0
25982080,18:19:23,18:19:23,1225,29,,,,6937.78,0
25982080,18:20:22,18:20:22,1226,30,,,,7400.68,0
25982080,18:20:40,18:20:40,1227,31,,,,7531.22,0
25982080,18:21:00,18:21:00,6627,32,,,,7691.41,
25982080,18:22:02,18:22:02,1229,33,,,,8021,0
25982080,18:22:44,18:22:44,10386,34,,,,8251.94,0
25982080,18:23:42,18:23:42,1232,35,,,,8554.08,0
25982080,18:24:29,18:24:29,9568,36,,,,8804.67,0
25982080,18:25:16,18:25:16,10384,37,,,,9072.79,0
25982080,18:25:55,18:25:55,1236,38,,,,9286.3,0
25982080,18:26:44,18:26:44,1237,39,,,,9510.01,0
25982080,18:27:35,18:27:35,1238,40,,,,9768.63,0
25982080,18:29:25,18:29:25,1239,41,,,,10206.57,0
25982080,18:30:00,18:30:00,8640,42,,,,10388.58,
25982080,18:30:46,18:30:46,8669,43,,,,10555.36,0
25982080,18:31:50,18:31:50,1242,44,,,,10743.25,0
25982080,18:33:05,18:33:05,1244,45,,,,11029.55,0
25982080,18:34:09,18:34:09,1245,46,,,,11270.79,0
25982080,18:35:17,18:35:17,1246,47,,,,11523.22,0
25982080,18:36:00,18:36:00,9833,48,,,,11672.98,
25982080,18:38:58,18:38:58,2658,49,,,,12325.64,0
25982080,18:39:54,18:39:54,2659,50,,,,12545.8,0
25982080,18:41:00,18:41:00,9868,51,,,,12828.32,
25982080,18:42:34,18:42:34,2660,52,,,,13079.17,0
25982080,18:44:00,18:44:00,9929,53,,,,13370.99,
25982080,18:45:00,18:45:00,2663,54,,,,13636.23,0
25982080,18:46:56,18:46:56,8983,55,,,,14133.67,0
25982080,18:48:00,18:48:00,9870,56,,,,14414.74,
25982080,18:48:45,18:48:45,2321,57,,,,14699.33,0
25982080,18:49:46,18:49:46,10027,58,,,,15067.57,0
25982080,18:50:41,18:50:41,2667,59,,,,15394.06,0
25982080,18:51:44,18:51:44,2669,60,,,,15811.33,0
25982080,18:52:32,18:52:32,2670,61,,,,16062.71,0
25982080,18:54:00,18:54:00,9944,62,,1,,16768.6,
26049020,14:52:00,14:52:00,9961,1,,,1,0,
26049020,14:53:44,14:53:44,1398,2,,,,505.11,0
26049020,14:54:21,14:54:21,6893,3,,,,720.89,0
26049020,14:55:24,14:55:24,1200,4,,,,1101.09,0
26049020,14:55:56,14:55:56,1201,5,,,,1285.84,0
26049020,14:56:48,14:56:48,1202,6,,,,1551.4,0
26049020,14:57:21,14:57:21,1203,7,,,,1738.52,0
26049020,14:58:30,14:58:30,1204,8,,,,2057.05,0
26049020,14:59:27,14:59:27,1205,9,,,,2313.67,0
26049020,15:00:17,15:00:17,1206,10,,,,2525.08,0
26049020,15:01:09,15:01:09,9590,11,,,,2729.34,0
26049020,15:02:14,15:02:14,1208,12,,,,3028.72,0
26049020,15:03:00,15:03:00,1209,13,,,,3265.01,
26049020,15:03:49,15:03:49,1210,14,,,,3499.54,0
26049020,15:04:12,15:04:12,1211,15,,,,3662.14,0
26049020,15:04:40,15:04:40,1212,16,,,,3846.33,0
26049020,15:05:06,15:05:06,1213,17,,,,3975.73,0
26049020,15:05:54,15:05:54,1214,18,,,,4182.75,0
26049020,15:06:53,15:06:53,1215,19,,,,4496.73,0
26049020,15:07:27,15:07:27,1216,20,,,,4687.81,0
26049020,15:07:51,15:07:51,1217,21,,,,4819.55,0
26049020,15:08:18,15:08:18,1218,22,,,,4977.53,0
26049020,15:09:00,15:09:00,1219,23,,,,5218.07,
26049020,15:09:45,15:09:45,1220,24,,,,5392.8,0
26049020,15:12:19,15:12:19,1221,25,,,,5990.25,0
26049020,15:13:41,15:13:41,1222,26,,,,6297.18,0
26049020,15:14:20,15:14:20,1223,27,,,,6454.16,0
26049020,15:15:51,15:15:51,1224,28,,,,6821.06,0
26049020,15:16:28,15:16:28,1225,29,,,,6937.78,0
26049020,15:18:38,15:18:38,1226,30,,,,7400.68,0
26049020,15:19:17,15:19:17,1227,31,,,,7531.22,0
26049020,15:20:00,15:20:00,6627,32,,,,7691.41,
26049020,15:21:37,15:21:37,1229,33,,,,8021,0
26049020,15:22:42,15:22:42,10386,34,,,,8251.94,0
26049020,15:24:13,15:24:13,1232,35,,,,8554.08,0
26049020,15:25:25,15:25:25,9568,36,,,,8804.67,0
26049020,15:26:38,15:26:38,10384,37,,,,9072.79,0
26049020,15:27:39,15:27:39,1236,38,,,,9286.3,0
26049020,15:28:55,15:28:55,1237,39,,,,9510.01,0
26049020,15:30:15,15:30:15,1238,40,,,,9768.63,0
26049020,15:33:05,15:33:05,1239,41,,,,10206.57,0
26049020,15:34:00,15:34:00,8640,42,,,,10388.58,
26049020,15:35:32,15:35:32,8669,43,,,,10555.36,0
26049020,15:37:40,15:37:40,1242,44,,,,10743.25,0
26049020,15:40:10,15:40:10,1244,45,,,,11029.55,0
26049020,15:42:19,15:42:19,1245,46,,,,11270.79,0
26049020,15:44:34,15:44:34,1246,47,,,,11523.22,0
26049020,15:46:00,15:46:00,9833,48,,,,11672.98,
26049020,15:50:09,15:50:09,2658,49,,,,12325.64,0
26049020,15:51:28,15:51:28,2659,50,,,,12545.8,0
26049020,15:53:00,15:53:00,9868,51,,,,12828.32,
26049020,15:55:06,15:55:06,2660,52,,,,13079.17,0
26049020,15:57:00,15:57:00,9929,53,,,,13370.99,
26049020,15:58:00,15:58:00,2663,54,,,,13636.23,0
26049020,15:59:56,15:59:56,8983,55,,,,14133.67,0
26049020,16:01:00,16:01:00,9870,56,,,,14414.74,
26049020,16:02:54,16:02:54,2321,57,,,,14699.33,0
26049020,16:05:27,16:05:27,10027,58,,,,15067.57,0
26049020,16:07:43,16:07:43,2667,59,,,,15394.06,0
26049020,16:10:21,16:10:21,2669,60,,,,15811.33,0
26049020,16:12:21,16:12:21,2670,61,,,,16062.71,0
26049020,16:16:00,16:16:00,9944,62,,1,,16768.6,
26049030,14:52:00,14:52:00,9961,1,,,1,0,
26049030,14:53:44,14:53:44,1398,2,,,,505.11,0
26049030,14:54:21,14:54:21,6893,3,,,,720.89,0
26049030,14:55:24,14:55:24,1200,4,,,,1101.09,0
26049030,14:55:56,14:55:56,1201,5,,,,1285.84,0
26049030,14:56:48,14:56:48,1202,6,,,,1551.4,0
26049030,14:57:21,14:57:21,1203,7,,,,1738.52,0
26049030,14:58:30,14:58:30,1204,8,,,,2057.05,0
26049030,14:59:27,14:59:27,1205,9,,,,2313.67,0
26049030,15:00:17,15:00:17,1206,10,,,,2525.08,0
26049030,15:01:09,15:01:09,9590,11,,,,2729.34,0
26049030,15:02:14,15:02:14,1208,12,,,,3028.72,0
26049030,15:03:00,15:03:00,1209,13,,,,3265.01,
26049030,15:03:49,15:03:49,1210,14,,,,3499.54,0
26049030,15:04:12,15:04:12,1211,15,,,,3662.14,0
26049030,15:04:40,15:04:40,1212,16,,,,3846.33,0
26049030,15:05:06,15:05:06,1213,17,,,,3975.73,0
26049030,15:05:54,15:05:54,1214,18,,,,4182.75,0
26049030,15:06:53,15:06:53,1215,19,,,,4496.73,0
26049030,15:07:27,15:07:27,1216,20,,,,4687.81,0
26049030,15:07:51,15:07:51,1217,21,,,,4819.55,0
26049030,15:08:18,15:08:18,1218,22,,,,4977.53,0
26049030,15:09:00,15:09:00,1219,23,,,,5218.07,
26049030,15:09:45,15:09:45,1220,24,,,,5392.8,0
26049030,15:12:19,15:12:19,1221,25,,,,5990.25,0
26049030,15:13:41,15:13:41,1222,26,,,,6297.18,0
26049030,15:14:20,15:14:20,1223,27,,,,6454.16,0
26049030,15:15:51,15:15:51,1224,28,,,,6821.06,0
26049030,15:16:28,15:16:28,1225,29,,,,6937.78,0
26049030,15:18:38,15:18:38,1226,30,,,,7400.68,0
26049030,15:19:17,15:19:17,1227,31,,,,7531.22,0
26049030,15:20:00,15:20:00,6627,32,,,,7691.41,
26049030,15:21:37,15:21:37,1229,33,,,,8021,0
26049030,15:22:42,15:22:42,10386,34,,,,8251.94,0
26049030,15:24:13,15:24:13,1232,35,,,,8554.08,0
26049030,15:25:25,15:25:25,9568,36,,,,8804.67,0
26049030,15:26:38,15:26:38,10384,37,,,,9072.79,0
26049030,15:27:39,15:27:39,1236,38,,,,9286.3,0
26049030,15:28:55,15:28:55,1237,39,,,,9510.01,0
26049030,15:30:15,15:30:15,1238,40,,,,9768.63,0
26049030,15:33:05,15:33:05,1239,41,,,,10206.57,0
26049030,15:34:00,15:34:00,8640,42,,,,10388.58,
26049030,15:35:32,15:35:32,8669,43,,,,10555.36,0
26049030,15:37:40,15:37:40,1242,44,,,,10743.25,0
26049030,15:40:10,15:40:10,1244,45,,,,11029.55,0
26049030,15:42:19,15:42:19,1245,46,,,,11270.79,0
26049030,15:44:34,15:44:34,1246,47,,,,11523.22,0
26049030,15:46:00,15:46:00,9833,48,,,,11672.98,
26049030,15:50:09,15:50:09,2658,49,,,,12325.64,0
26049030,15:51:28,15:51:28,2659,50,,,,12545.8,0
26049030,15:53:00,15:53:00,9868,51,,,,12828.32,
26049030,15:55:06,15:55:06,2660,52,,,,13079.17,0
26049030,15:57:00,15:57:00,9929,53,,,,13370.99,
26049030,15:58:00,15:58:00,2663,54,,,,13636.23,0
26049030,15:59:56,15:59:56,8983,55,,,,14133.67,0
26049030,16:01:00,16:01:00,9870,56,,,,14414.74,
26049030,16:02:54,16:02:54,2321,57,,,,14699.33,0
26049030,16:05:27,16:05:27,10027,58,,,,15067.57,0
26049030,16:07:43,16:07:43,2667,59,,,,15394.06,0
26049030,16:10:21,16:10:21,2669,60,,,,15811.33,0
26049030,16:12:21,16:12:21,2670,61,,,,16062.71,0
26049030,16:16:00,16:16:00,9944,62,,1,,16768.6,
26049040,14:52:00,14:52:00,9961,1,,,1,0,
26049040,14:53:44,14:53:44,1398,2,,,,505.11,0
26049040,14:54:21,14:54:21,6893,3,,,,720.89,0
26049040,14:55:24,14:55:24,1200,4,,,,1101.09,0
26049040,14:55:56,14:55:56,1201,5,,,,1285.84,0
26049040,14:56:48,14:56:48,1202,6,,,,1551.4,0
26049040,14:57:21,14:57:21,1203,7,,,,1738.52,0
26049040,14:58:30,14:58:30,1204,8,,,,2057.05,0
26049040,14:59:27,14:59:27,1205,9,,,,2313.67,0
26049040,15:00:17,15:00:17,1206,10,,,,2525.08,0
26049040,15:01:09,15:01:09,9590,11,,,,2729.34,0
26049040,15:02:14,15:02:14,1208,12,,,,3028.72,0
26049040,15:03:00,15:03:00,1209,13,,,,3265.01,
26049040,15:03:49,15:03:49,1210,14,,,,3499.54,0
26049040,15:04:12,15:04:12,1211,15,,,,3662.14,0
26049040,15:04:40,15:04:40,1212,16,,,,3846.33,0
26049040,15:05:06,15:05:06,1213,17,,,,3975.73,0
26049040,15:05:54,15:05:54,1214,18,,,,4182.75,0
26049040,15:06:53,15:06:53,1215,19,,,,4496.73,0
26049040,15:07:27,15:07:27,1216,20,,,,4687.81,0
26049040,15:07:51,15:07:51,1217,21,,,,4819.55,0
26049040,15:08:18,15:08:18,1218,22,,,,4977.53,0
26049040,15:09:00,15:09:00,1219,23,,,,5218.07,
26049040,15:09:45,15:09:45,1220,24,,,,5392.8,0
26049040,15:12:19,15:12:19,1221,25,,,,5990.25,0
26049040,15:13:41,15:13:41,1222,26,,,,6297.18,0
26049040,15:14:20,15:14:20,1223,27,,,,6454.16,0
26049040,15:15:51,15:15:51,1224,28,,,,6821.06,0
26049040,15:16:28,15:16:28,1225,29,,,,6937.78,0
26049040,15:18:38,15:18:38,1226,30,,,,7400.68,0
26049040,15:19:17,15:19:17,1227,31,,,,7531.22,0
26049040,15:20:00,15:20:00,6627,32,,,,7691.41,
26049040,15:21:37,15:21:37,1229,33,,,,8021,0
26049040,15:22:42,15:22:42,10386,34,,,,8251.94,0
26049040,15:24:13,15:24:13,1232,35,,,,8554.08,0
26049040,15:25:25,15:25:25,9568,36,,,,8804.67,0
26049040,15:26:38,15:26:38,10384,37,,,,9072.79,0
26049040,15:27:39,15:27:39,1236,38,,,,9286.3,0
26049040,15:28:55,15:28:55,1237,39,,,,9510.01,0
26049040,15:30:15,15:30:15,1238,40,,,,9768.63,0
26049040,15:33:05,15:33:05,1239,41,,,,10206.57,0
26049040,15:34:00,15:34:00,8640,42,,,,10388.58,
26049040,15:35:32,15:35:32,8669,43,,,,10555.36,0
26049040,15:37:40,15:37:40,1242,44,,,,10743.25,0
26049040,15:40:10,15:40:10,1244,45,,,,11029.55,0
26049040,15:42:19,15:42:19,1245,46,,,,11270.79,0
26049040,15:44:34,15:44:34,1246,47,,,,11523.22,0
26049040,15:46:00,15:46:00,9833,48,,,,11672.98,
26049040,15:50:09,15:50:09,2658,49,,,,12325.64,0
26049040,15:51:28,15:51:28,2659,50,,,,12545.8,0
26049040,15:53:00,15:53:00,9868,51,,,,12828.32,
26049040,15:55:06,15:55:06,2660,52,,,,13079.17,0
26049040,15:57:00,15:57:00,9929,53,,,,13370.99,
26049040,15:58:00,15:58:00,2663,54,,,,13636.23,0
26049040,15:59:56,15:59:56,8983,55,,,,14133.67,0
26049040,16:01:00,16:01:00,9870,56,,,,14414.74,
26049040,16:02:54,16:02:54,2321,57,,,,14699.33,0
26049040,16:05:27,16:05:27,10027,58,,,,15067.57,0
26049040,16:07:43,16:07:43,2667,59,,,,15394.06,0
26049040,16:10:21,16:10:21,2669,60,,,,15811.33,0
26049040,16:12:21,16:12:21,2670,61,,,,16062.71,0
26049040,16:16:00,16:16:00,9944,62,,1,,16768.6,
26049050,14:52:00,14:52:00,9961,1,,,1,0,
26049050,14:53:44,14:53:44,1398,2,,,,505.11,0
26049050,14:54:21,14:54:21,6893,3,,,,720.89,0
26049050,14:55:24,14:55:24,1200,4,,,,1101.09,0
26049050,14:55:56,14:55:56,1201,5,,,,1285.84,0
26049050,14:56:48,14:56:48,1202,6,,,,1551.4,0
26049050,14:57:21,14:57:21,1203,7,,,,1738.52,0
26049050,14:58:30,14:58:30,1204,8,,,,2057.05,0
26049050,14:59:27,14:59:27,1205,9,,,,2313.67,0
26049050,15:00:17,15:00:17,1206,10,,,,2525.08,0
26049050,15:01:09,15:01:09,9590,11,,,,2729.34,0
26049050,15:02:14,15:02:14,1208,12,,,,3028.72,0
26049050,15:03:00,15:03:00,1209,13,,,,3265.01,
26049050,15:03:49,15:03:49,1210,14,,,,3499.54,0
26049050,15:04:12,15:04:12,1211,15,,,,3662.14,0
26049050,15:04:40,15:04:40,1212,16,,,,3846.33,0
26049050,15:05:06,15:05:06,1213,17,,,,3975.73,0
26049050,15:05:54,15:05:54,1214,18,,,,4182.75,0
26049050,15:06:53,15:06:53,1215,19,,,,4496.73,0
26049050,15:07:27,15:07:27,1216,20,,,,4687.81,0
26049050,15:07:51,15:07:51,1217,21,,,,4819.55,0
26049050,15:08:18,15:08:18,1218,22,,,,4977.53,0
26049050,15:09:00,15:09:00,1219,23,,,,5218.07,
26049050,15:09:45,15:09:45,1220,24,,,,5392.8,0
26049050,15:12:19,15:12:19,1221,25,,,,5990.25,0
26049050,15:13:41,15:13:41,1222,26,,,,6297.18,0
26049050,15:14:20,15:14:20,1223,27,,,,6454.16,0
26049050,15:15:51,15:15:51,1224,28,,,,6821.06,0
26049050,15:16:28,15:16:28,1225,29,,,,6937.78,0
26049050,15:18:38,15:18:38,1226,30,,,,7400.68,0
26049050,15:19:17,15:19:17,1227,31,,,,7531.22,0
26049050,15:20:00,15:20:00,6627,32,,,,7691.41,
26049050,15:21:37,15:21:37,1229,33,,,,8021,0
26049050,15:22:42,15:22:42,10386,34,,,,8251.94,0
26049050,15:24:13,15:24:13,1232,35,,,,8554.08,0
26049050,15:25:25,15:25:25,9568,36,,,,8804.67,0
26049050,15:26:38,15:26:38,10384,37,,,,9072.79,0
26049050,15:27:39,15:27:39,1236,38,,,,9286.3,0
26049050,15:28:55,15:28:55,1237,39,,,,9510.01,0
26049050,15:30:15,15:30:15,1238,40,,,,9768.63,0
26049050,15:33:05,15:33:05,1239,41,,,,10206.57,0
26049050,15:34:00,15:34:00,8640,42,,,,10388.58,
26049050,15:35:32,15:35:32,8669,43,,,,10555.36,0
26049050,15:37:40,15:37:40,1242,44,,,,10743.25,0
26049050,15:40:10,15:40:10,1244,45,,,,11029.55,0
26049050,15:42:19,15:42:19,1245,46,,,,11270.79,0
26049050,15:44:34,15:44:34,1246,47,,,,11523.22,0
26049050,15:46:00,15:46:00,9833,48,,,,11672.98,
26049050,15:50:09,15:50:09,2658,49,,,,12325.64,0
26049050,15:51:28,15:51:28,2659,50,,,,12545.8,0
26049050,15:53:00,15:53:00,9868,51,,,,12828.32,
26049050,15:55:06,15:55:06,2660,52,,,,13079.17,0
26049050,15:57:00,15:57:00,9929,53,,,,13370.99,
26049050,15:58:00,15:58:00,2663,54,,,,13636.23,0
26049050,15:59:56,15:59:56,8983,55,,,,14133.67,0
26049050,16:01:00,16:01:00,9870,56,,,,14414.74,
26049050,16:02:54,16:02:54,2321,57,,,,14699.33,0
26049050,16:05:27,16:05:27,10027,58,,,,15067.57,0
26049050,16:07:43,16:07:43,2667,59,,,,15394.06,0
26049050,16:10:21,16:10:21,2669,60,,,,15811.33,0
26049050,16:12:21,16:12:21,2670,61,,,,16062.71,0
26049050,16:16:00,16:16:00,9944,62,,1,,16768.6,
26049060,14:52:00,14:52:00,9961,1,,,1,0,
26049060,14:53:44,14:53:44,1398,2,,,,505.11,0
26049060,14:54:21,14:54:21,6893,3,,,,720.89,0
26049060,14:55:24,14:55:24,1200,4,,,,1101.09,0
26049060,14:55:56,14:55:56,1201,5,,,,1285.84,0
26049060,14:56:48,14:56:48,1202,6,,,,1551.4,0
26049060,14:57:21,14:57:21,1203,7,,,,1738.52,0
26049060,14:58:30,14:58:30,1204,8,,,,2057.05,0
26049060,14:59:27,14:59:27,1205,9,,,,2313.67,0
26049060,15:00:17,15:00:17,1206,10,,,,2525.08,0
26049060,15:01:09,15:01:09,9590,11,,,,2729.34,0
26049060,15:02:14,15:02:14,1208,12,,,,3028.72,0
26049060,15:03:00,15:03:00,1209,13,,,,3265.01,
26049060,15:03:49,15:03:49,1210,14,,,,3499.54,0
26049060,15:04:12,15:04:12,1211,15,,,,3662.14,0
26049060,15:04:40,15:04:40,1212,16,,,,3846.33,0
26049060,15:05:06,15:05:06,1213,17,,,,3975.73,0
26049060,15:05:54,15:05:54,1214,18,,,,4182.75,0
26049060,15:06:53,15:06:53,1215,19,,,,4496.73,0
26049060,15:07:27,15:07:27,1216,20,,,,4687.81,0
26049060,15:07:51,15:07:51,1217,21,,,,4819.55,0
26049060,15:08:18,15:08:18,1218,22,,,,4977.53,0
26049060,15:09:00,15:09:00,1219,23,,,,5218.07,
26049060,15:09:45,15:09:45,1220,24,,,,5392.8,0
26049060,15:12:19,15:12:19,1221,25,,,,5990.25,0
26049060,15:13:41,15:13:41,1222,26,,,,6297.18,0
26049060,15:14:20,15:14:20,1223,27,,,,6454.16,0
26049060,15:15:51,15:15:51,1224,28,,,,6821.06,0
26049060,15:16:28,15:16:28,1225,29,,,,6937.78,0
26049060,15:18:38,15:18:38,1226,30,,,,7400.68,0
26049060,15:19:17,15:19:17,1227,31,,,,7531.22,0
26049060,15:20:00,15:20:00,6627,32,,,,7691.41,
26049060,15:21:37,15:21:37,1229,33,,,,8021,0
26049060,15:22:42,15:22:42,10386,34,,,,8251.94,0
26049060,15:24:13,15:24:13,1232,35,,,,8554.08,0
26049060,15:25:25,15:25:25,9568,36,,,,8804.67,0
26049060,15:26:38,15:26:38,10384,37,,,,9072.79,0
26049060,15:27:39,15:27:39,1236,38,,,,9286.3,0
26049060,15:28:55,15:28:55,1237,39,,,,9510.01,0
26049060,15:30:15,15:30:15,1238,40,,,,9768.63,0
26049060,15:33:05,15:33:05,1239,41,,,,10206.57,0
26049060,15:34:00,15:34:00,8640,42,,,,10388.58,
26049060,15:35:32,15:35:32,8669,43,,,,10555.36,0
26049060,15:37:40,15:37:40,1242,44,,,,10743.25,0
26049060,15:40:10,15:40:10,1244,45,,,,11029.55,0
26049060,15:42:19,15:42:19,1245,46,,,,11270.79,0
26049060,15:44:34,15:44:34,1246,47,,,,11523.22,0
26049060,15:46:00,15:46:00,9833,48,,,,11672.98,
26049060,15:50:09,15:50:09,2658,49,,,,12325.64,0
26049060,15:51:28,15:51:28,2659,50,,,,12545.8,0
26049060,15:53:00,15:53:00,9868,51,,,,12828.32,
26049060,15:55:06,15:55:06,2660,52,,,,13079.17,0
26049060,15:57:00,15:57:00,9929,53,,,,13370.99,
26049060,15:58:00,15:58:00,2663,54,,,,13636.23,0
26049060,15:59:56,15:59:56,8983,55,,,,14133.67,0
26049060,16:01:00,16:01:00,9870,56,,,,14414.74,
26049060,16:02:54,16:02:54,2321,57,,,,14699.33,0
26049060,16:05:27,16:05:27,10027,58,,,,15067.57,0
26049060,16:07:43,16:07:43,2667,59,,,,15394.06,0
26049060,16:10:21,16:10:21,2669,60,,,,15811.33,0
26049060,16:12:21,16:12:21,2670,61,,,,16062.71,0
26049060,16:16:00,16:16:00,9944,62,,1,,16768.6,
26066020,21:22:00,21:22:00,9961,1,,,1,0,
26066020,21:23:25,21:23:25,1398,2,,,,505.11,0
26066020,21:23:55,21:23:55,6893,3,,,,720.89,0
26066020,21:24:46,21:24:46,1200,4,,,,1101.09,0
26066020,21:25:13,21:25:13,1201,5,,,,1285.84,0
26066020,21:25:56,21:25:56,1202,6,,,,1551.4,0
26066020,21:26:22,21:26:22,1203,7,,,,1738.52,0
26066020,21:27:19,21:27:19,1204,8,,,,2057.05,0
26066020,21:28:05,21:28:05,1205,9,,,,2313.67,0
26066020,21:28:46,21:28:46,1206,10,,,,2525.08,0
26066020,21:29:29,21:29:29,9590,11,,,,2729.34,0
26066020,21:30:22,21:30:22,1208,12,,,,3028.72,0
26066020,21:31:00,21:31:00,1209,13,,,,3265.01,
26066020,21:31:32,21:31:32,1210,14,,,,3499.54,0
26066020,21:31:48,21:31:48,1211,15,,,,3662.14,0
26066020,21:32:06,21:32:06,1212,16,,,,3846.33,0
26066020,21:32:24,21:32:24,1213,17,,,,3975.73,0
26066020,21:32:56,21:32:56,1214,18,,,,4182.75,0
26066020,21:33:35,21:33:35,1215,19,,,,4496.73,0
26066020,21:33:58,21:33:58,1216,20,,,,4687.81,0
26066020,21:34:14,21:34:14,1217,21,,,,4819.55,0
26066020,21:34:32,21:34:32,1218,22,,,,4977.53,0
26066020,21:35:00,21:35:00,1219,23,,,,5218.07,
26066020,21:35:24,21:35:24,1220,24,,,,5392.8,0
26066020,21:36:48,21:36:48,1221,25,,,,5990.25,0
26066020,21:37:33,21:37:33,1222,26,,,,6297.18,0
26066020,21:37:55,21:37:55,1223,27,,,,6454.16,0
26066020,21:38:44,21:38:44,1224,28,,,,6821.06,0
26066020,21:39:04,21:39:04,1225,29,,,,6937.78,0
26066020,21:40:15,21:40:15,1226,30,,,,7400.68,0
26066020,21:40:36,21:40:36,1227,31,,,,7531.22,0
26066020,21:41:00,21:41:00,6627,32,,,,7691.41,
26066020,21:41:55,21:41:55,1229,33,,,,8021,0
26066020,21:42:33,21:42:33,10386,34,,,,8251.94,0
26066020,21:43:24,21:43:24,1232,35,,,,8554.08,0
26066020,21:44:06,21:44:06,9568,36,,,,8804.67,0
26066020,21:44:47,21:44:47,10384,37,,,,9072.79,0
26066020,21:45:22,21:45:22,1236,38,,,,9286.3,0
26066020,21:46:06,21:46:06,1237,39,,,,9510.01,0
26066020,21:46:51,21:46:51,1238,40,,,,9768.63,0
26066020,21:48:28,21:48:28,1239,41,,,,10206.57,0
26066020,21:49:00,21:49:00,8640,42,,,,10388.58,
26066020,21:49:46,21:49:46,8669,43,,,,10555.36,0
26066020,21:50:50,21:50:50,1242,44,,,,10743.25,0
26066020,21:52:05,21:52:05,1244,45,,,,11029.55,0
26066020,21:53:09,21:53:09,1245,46,,,,11270.79,0
26066020,21:54:17,21:54:17,1246,47,,,,11523.22,0
26066020,21:55:00,21:55:00,9833,48,,,,11672.98,
26066020,21:58:33,21:58:33,2658,49,,,,12325.64,0
26066020,21:59:41,21:59:41,2659,50,,,,12545.8,0
26066020,22:01:00,22:01:00,9868,51,,,,12828.32,
26066020,22:02:34,22:02:34,2660,52,,,,13079.17,0
26066020,22:04:00,22:04:00,9929,53,,,,13370.99,
26066020,22:04:45,22:04:45,2663,54,,,,13636.23,0
26066020,22:06:12,22:06:12,8983,55,,,,14133.67,0
26066020,22:07:00,22:07:00,9870,56,,,,14414.74,
26066020,22:08:01,22:08:01,2321,57,,,,14699.33,0
26066020,22:09:22,22:09:22,10027,58,,,,15067.57,0
26066020,22:10:35,22:10:35,2667,59,,,,15394.06,0
26066020,22:11:59,22:11:59,2669,60,,,,15811.33,0
26066020,22:13:03,22:13:03,2670,61,,,,16062.71,0
26066020,22:15:00,22:15:00,9944,62,,1,,16768.6,
26066030,21:22:00,21:22:00,9961,1,,,1,0,
26066030,21:23:25,21:23:25,1398,2,,,,505.11,0
26066030,21:23:55,21:23:55,6893,3,,,,720.89,0
26066030,21:24:46,21:24:46,1200,4,,,,1101.09,0
26066030,21:25:13,21:25:13,1201,5,,,,1285.84,0
26066030,21:25:56,21:25:56,1202,6,,,,1551.4,0
26066030,21:26:22,21:26:22,1203,7,,,,1738.52,0
26066030,21:27:19,21:27:19,1204,8,,,,2057.05,0
26066030,21:28:05,21:28:05,1205,9,,,,2313.67,0
26066030,21:28:46,21:28:46,1206,10,,,,2525.08,0
26066030,21:29:29,21:29:29,9590,11,,,,2729.34,0
26066030,21:30:22,21:30:22,1208,12,,,,3028.72,0
26066030,21:31:00,21:31:00,1209,13,,,,3265.01,
26066030,21:31:32,21:31:32,1210,14,,,,3499.54,0
26066030,21:31:48,21:31:48,1211,15,,,,3662.14,0
26066030,21:32:06,21:32:06,1212,16,,,,3846.33,0
26066030,21:32:24,21:32:24,1213,17,,,,3975.73,0
26066030,21:32:56,21:32:56,1214,18,,,,4182.75,0
26066030,21:33:35,21:33:35,1215,19,,,,4496.73,0
26066030,21:33:58,21:33:58,1216,20,,,,4687.81,0
26066030,21:34:14,21:34:14,1217,21,,,,4819.55,0
26066030,21:34:32,21:34:32,1218,22,,,,4977.53,0
26066030,21:35:00,21:35:00,1219,23,,,,5218.07,
26066030,21:35:24,21:35:24,1220,24,,,,5392.8,0
26066030,21:36:48,21:36:48,1221,25,,,,5990.25,0
26066030,21:37:33,21:37:33,1222,26,,,,6297.18,0
26066030,21:37:55,21:37:55,1223,27,,,,6454.16,0
26066030,21:38:44,21:38:44,1224,28,,,,6821.06,0
26066030,21:39:04,21:39:04,1225,29,,,,6937.78,0
26066030,21:40:15,21:40:15,1226,30,,,,7400.68,0
26066030,21:40:36,21:40:36,1227,31,,,,7531.22,0
26066030,21:41:00,21:41:00,6627,32,,,,7691.41,
26066030,21:41:55,21:41:55,1229,33,,,,8021,0
26066030,21:42:33,21:42:33,10386,34,,,,8251.94,0
26066030,21:43:24,21:43:24,1232,35,,,,8554.08,0
26066030,21:44:06,21:44:06,9568,36,,,,8804.67,0
26066030,21:44:47,21:44:47,10384,37,,,,9072.79,0
26066030,21:45:22,21:45:22,1236,38,,,,9286.3,0
26066030,21:46:06,21:46:06,1237,39,,,,9510.01,0
26066030,21:46:51,21:46:51,1238,40,,,,9768.63,0
26066030,21:48:28,21:48:28,1239,41,,,,10206.57,0
26066030,21:49:00,21:49:00,8640,42,,,,10388.58,
26066030,21:49:46,21:49:46,8669,43,,,,10555.36,0
26066030,21:50:50,21:50:50,1242,44,,,,10743.25,0
26066030,21:52:05,21:52:05,1244,45,,,,11029.55,0
26066030,21:53:09,21:53:09,1245,46,,,,11270.79,0
26066030,21:54:17,21:54:17,1246,47,,,,11523.22,0
26066030,21:55:00,21:55:00,9833,48,,,,11672.98,
26066030,21:58:33,21:58:33,2658,49,,,,12325.64,0
26066030,21:59:41,21:59:41,2659,50,,,,12545.8,0
26066030,22:01:00,22:01:00,9868,51,,,,12828.32,
26066030,22:02:34,22:02:34,2660,52,,,,13079.17,0
26066030,22:04:00,22:04:00,9929,53,,,,13370.99,
26066030,22:04:45,22:04:45,2663,54,,,,13636.23,0
26066030,22:06:12,22:06:12,8983,55,,,,14133.67,0
26066030,22:07:00,22:07:00,9870,56,,,,14414.74,
26066030,22:08:01,22:08:01,2321,57,,,,14699.33,0
26066030,22:09:22,22:09:22,10027,58,,,,15067.57,0
26066030,22:10:35,22:10:35,2667,59,,,,15394.06,0
26066030,22:11:59,22:11:59,2669,60,,,,15811.33,0
26066030,22:13:03,22:13:03,2670,61,,,,16062.71,0
26066030,22:15:00,22:15:00,9944,62,,1,,16768.6,
26066040,21:22:00,21:22:00,9961,1,,,1,0,
26066040,21:23:25,21:23:25,1398,2,,,,505.11,0
26066040,21:23:55,21:23:55,6893,3,,,,720.89,0
26066040,21:24:46,21:24:46,1200,4,,,,1101.09,0
26066040,21:25:13,21:25:13,1201,5,,,,1285.84,0
26066040,21:25:56,21:25:56,1202,6,,,,1551.4,0
26066040,21:26:22,21:26:22,1203,7,,,,1738.52,0
26066040,21:27:19,21:27:19,1204,8,,,,2057.05,0
26066040,21:28:05,21:28:05,1205,9,,,,2313.67,0
26066040,21:28:46,21:28:46,1206,10,,,,2525.08,0
26066040,21:29:29,21:29:29,9590,11,,,,2729.34,0
26066040,21:30:22,21:30:22,1208,12,,,,3028.72,0
26066040,21:31:00,21:31:00,1209,13,,,,3265.01,
26066040,21:31:32,21:31:32,1210,14,,,,3499.54,0
26066040,21:31:48,21:31:48,1211,15,,,,3662.14,0
26066040,21:32:06,21:32:06,1212,16,,,,3846.33,0
26066040,21:32:24,21:32:24,1213,17,,,,3975.73,0
26066040,21:32:56,21:32:56,1214,18,,,,4182.75,0
26066040,21:33:35,21:33:35,1215,19,,,,4496.73,0
26066040,21:33:58,21:33:58,1216,20,,,,4687.81,0
26066040,21:34:14,21:34:14,1217,21,,,,4819.55,0
26066040,21:34:32,21:34:32,1218,22,,,,4977.53,0
26066040,21:35:00,21:35:00,1219,23,,,,5218.07,
26066040,21:35:24,21:35:24,1220,24,,,,5392.8,0
26066040,21:36:48,21:36:48,1221,25,,,,5990.25,0
26066040,21:37:33,21:37:33,1222,26,,,,6297.18,0
26066040,21:37:55,21:37:55,1223,27,,,,6454.16,0
26066040,21:38:44,21:38:44,1224,28,,,,6821.06,0
26066040,21:39:04,21:39:04,1225,29,,,,6937.78,0
26066040,21:40:15,21:40:15,1226,30,,,,7400.68,0
26066040,21:40:36,21:40:36,1227,31,,,,7531.22,0
26066040,21:41:00,21:41:00,6627,32,,,,7691.41,
26066040,21:41:55,21:41:55,1229,33,,,,8021,0
26066040,21:42:33,21:42:33,10386,34,,,,8251.94,0
26066040,21:43:24,21:43:24,1232,35,,,,8554.08,0
26066040,21:44:06,21:44:06,9568,36,,,,8804.67,0
26066040,21:44:47,21:44:47,10384,37,,,,9072.79,0
26066040,21:45:22,21:45:22,1236,38,,,,9286.3,0
26066040,21:46:06,21:46:06,1237,39,,,,9510.01,0
26066040,21:46:51,21:46:51,1238,40,,,,9768.63,0
26066040,21:48:28,21:48:28,1239,41,,,,10206.57,0
26066040,21:49:00,21:49:00,8640,42,,,,10388.58,
26066040,21:49:46,21:49:46,8669,43,,,,10555.36,0
26066040,21:50:50,21:50:50,1242,44,,,,10743.25,0
26066040,21:52:05,21:52:05,1244,45,,,,11029.55,0
26066040,21:53:09,21:53:09,1245,46,,,,11270.79,0
26066040,21:54:17,21:54:17,1246,47,,,,11523.22,0
26066040,21:55:00,21:55:00,9833,48,,,,11672.98,
26066040,21:58:33,21:58:33,2658,49,,,,12325.64,0
26066040,21:59:41,21:59:41,2659,50,,,,12545.8,0
26066040,22:01:00,22:01:00,9868,51,,,,12828.32,
26066040,22:02:34,22:02:34,2660,52,,,,13079.17,0
26066040,22:04:00,22:04:00,9929,53,,,,13370.99,
26066040,22:04:45,22:04:45,2663,54,,,,13636.23,0
26066040,22:06:12,22:06:12,8983,55,,,,14133.67,0
26066040,22:07:00,22:07:00,9870,56,,,,14414.74,
26066040,22:08:01,22:08:01,2321,57,,,,14699.33,0
26066040,22:09:22,22:09:22,10027,58,,,,15067.57,0
26066040,22:10:35,22:10:35,2667,59,,,,15394.06,0
26066040,22:11:59,22:11:59,2669,60,,,,15811.33,0
26066040,22:13:03,22:13:03,2670,61,,,,16062.71,0
26066040,22:15:00,22:15:00,9944,62,,1,,16768.6,
26066050,21:22:00,21:22:00,9961,1,,,1,0,
26066050,21:23:25,21:23:25,1398,2,,,,505.11,0
26066050,21:23:55,21:23:55,6893,3,,,,720.89,0
26066050,21:24:46,21:24:46,1200,4,,,,1101.09,0
26066050,21:25:13,21:25:13,1201,5,,,,1285.84,0
26066050,21:25:56,21:25:56,1202,6,,,,1551.4,0
26066050,21:26:22,21:26:22,1203,7,,,,1738.52,0
26066050,21:27:19,21:27:19,1204,8,,,,2057.05,0
26066050,21:28:05,21:28:05,1205,9,,,,2313.67,0
26066050,21:28:46,21:28:46,1206,10,,,,2525.08,0
26066050,21:29:29,21:29:29,9590,11,,,,2729.34,0
26066050,21:30:22,21:30:22,1208,12,,,,3028.72,0
26066050,21:31:00,21:31:00,1209,13,,,,3265.01,
26066050,21:31:32,21:31:32,1210,14,,,,3499.54,0
26066050,21:31:48,21:31:48,1211,15,,,,3662.14,0
26066050,21:32:06,21:32:06,1212,16,,,,3846.33,0
26066050,21:32:24,21:32:24,1213,17,,,,3975.73,0
26066050,21:32:56,21:32:56,1214,18,,,,4182.75,0
26066050,21:33:35,21:33:35,1215,19,,,,4496.73,0
26066050,21:33:58,21:33:58,1216,20,,,,4687.81,0
26066050,21:34:14,21:34:14,1217,21,,,,4819.55,0
26066050,21:34:32,21:34:32,1218,22,,,,4977.53,0
26066050,21:35:00,21:35:00,1219,23,,,,5218.07,
26066050,21:35:24,21:35:24,1220,24,,,,5392.8,0
26066050,21:36:48,21:36:48,1221,25,,,,5990.25,0
26066050,21:37:33,21:37:33,1222,26,,,,6297.18,0
26066050,21:37:55,21:37:55,1223,27,,,,6454.16,0
26066050,21:38:44,21:38:44,1224,28,,,,6821.06,0
26066050,21:39:04,21:39:04,1225,29,,,,6937.78,0
26066050,21:40:15,21:40:15,1226,30,,,,7400.68,0
26066050,21:40:36,21:40:36,1227,31,,,,7531.22,0
26066050,21:41:00,21:41:00,6627,32,,,,7691.41,
26066050,21:41:55,21:41:55,1229,33,,,,8021,0
26066050,21:42:33,21:42:33,10386,34,,,,8251.94,0
26066050,21:43:24,21:43:24,1232,35,,,,8554.08,0
26066050,21:44:06,21:44:06,9568,36,,,,8804.67,0
26066050,21:44:47,21:44:47,10384,37,,,,9072.79,0
26066050,21:45:22,21:45:22,1236,38,,,,9286.3,0
26066050,21:46:06,21:46:06,1237,39,,,,9510.01,0
26066050,21:46:51,21:46:51,1238,40,,,,9768.63,0
26066050,21:48:28,21:48:28,1239,41,,,,10206.57,0
26066050,21:49:00,21:49:00,8640,42,,,,10388.58,
26066050,21:49:46,21:49:46,8669,43,,,,10555.36,0
26066050,21:50:50,21:50:50,1242,44,,,,10743.25,0
26066050,21:52:05,21:52:05,1244,45,,,,11029.55,0
26066050,21:53:09,21:53:09,1245,46,,,,11270.79,0
26066050,21:54:17,21:54:17,1246,47,,,,11523.22,0
26066050,21:55:00,21:55:00,9833,48,,,,11672.98,
26066050,21:58:33,21:58:33,2658,49,,,,12325.64,0
26066050,21:59:41,21:59:41,2659,50,,,,12545.8,0
26066050,22:01:00,22:01:00,9868,51,,,,12828.32,
26066050,22:02:34,22:02:34,2660,52,,,,13079.17,0
26066050,22:04:00,22:04:00,9929,53,,,,13370.99,
26066050,22:04:45,22:04:45,2663,54,,,,13636.23,0
26066050,22:06:12,22:06:12,8983,55,,,,14133.67,0
26066050,22:07:00,22:07:00,9870,56,,,,14414.74,
26066050,22:08:01,22:08:01,2321,57,,,,14699.33,0
26066050,22:09:22,22:09:22,10027,58,,,,15067.57,0
26066050,22:10:35,22:10:35,2667,59,,,,15394.06,0
26066050,22:11:59,22:11:59,2669,60,,,,15811.33,0
26066050,22:13:03,22:13:03,2670,61,,,,16062.71,0
26066050,22:15:00,22:15:00,9944,62,,1,,16768.6,
26066060,21:22:00,21:22:00,9961,1,,,1,0,
26066060,21:23:25,21:23:25,1398,2,,,,505.11,0
26066060,21:23:55,21:23:55,6893,3,,,,720.89,0
26066060,21:24:46,21:24:46,1200,4,,,,1101.09,0
26066060,21:25:13,21:25:13,1201,5,,,,1285.84,0
26066060,21:25:56,21:25:56,1202,6,,,,1551.4,0
26066060,21:26:22,21:26:22,1203,7,,,,1738.52,0
26066060,21:27:19,21:27:19,1204,8,,,,2057.05,0
26066060,21:28:05,21:28:05,1205,9,,,,2313.67,0
26066060,21:28:46,21:28:46,1206,10,,,,2525.08,0
26066060,21:29:29,21:29:29,9590,11,,,,2729.34,0
26066060,21:30:22,21:30:22,1208,12,,,,3028.72,0
26066060,21:31:00,21:31:00,1209,13,,,,3265.01,
26066060,21:31:32,21:31:32,1210,14,,,,3499.54,0
26066060,21:31:48,21:31:48,1211,15,,,,3662.14,0
26066060,21:32:06,21:32:06,1212,16,,,,3846.33,0
26066060,21:32:24,21:32:24,1213,17,,,,3975.73,0
26066060,21:32:56,21:32:56,1214,18,,,,4182.75,0
26066060,21:33:35,21:33:35,1215,19,,,,4496.73,0
26066060,21:33:58,21:33:58,1216,20,,,,4687.81,0
26066060,21:34:14,21:34:14,1217,21,,,,4819.55,0
26066060,21:34:32,21:34:32,1218,22,,,,4977.53,0
26066060,21:35:00,21:35:00,1219,23,,,,5218.07,
26066060,21:35:24,21:35:24,1220,24,,,,5392.8,0
26066060,21:36:48,21:36:48,1221,25,,,,5990.25,0
26066060,21:37:33,21:37:33,1222,26,,,,6297.18,0
26066060,21:37:55,21:37:55,1223,27,,,,6454.16,0
26066060,21:38:44,21:38:44,1224,28,,,,6821.06,0
26066060,21:39:04,21:39:04,1225,29,,,,6937.78,0
26066060,21:40:15,21:40:15,1226,30,,,,7400.68,0
26066060,21:40:36,21:40:36,1227,31,,,,7531.22,0
26066060,21:41:00,21:41:00,6627,32,,,,7691.41,
26066060,21:41:55,21:41:55,1229,33,,,,8021,0
26066060,21:42:33,21:42:33,10386,34,,,,8251.94,0
26066060,21:43:24,21:43:24,1232,35,,,,8554.08,0
26066060,21:44:06,21:44:06,9568,36,,,,8804.67,0
26066060,21:44:47,21:44:47,10384,37,,,,9072.79,0
26066060,21:45:22,21:45:22,1236,38,,,,9286.3,0
26066060,21:46:06,21:46:06,1237,39,,,,9510.01,0
26066060,21:46:51,21:46:51,1238,40,,,,9768.63,0
26066060,21:48:28,21:48:28,1239,41,,,,10206.57,0
26066060,21:49:00,21:49:00,8640,42,,,,10388.58,
26066060,21:49:46,21:49:46,8669,43,,,,10555.36,0
26066060,21:50:50,21:50:50,1242,44,,,,10743.25,0
26066060,21:52:05,21:52:05,1244,45,,,,11029.55,0
26066060,21:53:09,21:53:09,1245,46,,,,11270.79,0
26066060,21:54:17,21:54:17,1246,47,,,,11523.22,0
26066060,21:55:00,21:55:00,9833,48,,,,11672.98,
26066060,21:58:33,21:58:33,2658,49,,,,12325.64,0
26066060,21:59:41,21:59:41,2659,50,,,,12545.8,0
26066060,22:01:00,22:01:00,9868,51,,,,12828.32,
26066060,22:02:34,22:02:34,2660,52,,,,13079.17,0
26066060,22:04:00,22:04:00,9929,53,,,,13370.99,
26066060,22:04:45,22:04:45,2663,54,,,,13636.23,0
26066060,22:06:12,22:06:12,8983,55,,,,14133.67,0
26066060,22:07:00,22:07:00,9870,56,,,,14414.74,
26066060,22:08:01,22:08:01,2321,57,,,,14699.33,0
26066060,22:09:22,22:09:22,10027,58,,,,15067.57,0
26066060,22:10:35,22:10:35,2667,59,,,,15394.06,0
26066060,22:11:59,22:11:59,2669,60,,,,15811.33,0
26066060,22:13:03,22:13:03,2670,61,,,,16062.71,0
26066060,22:15:00,22:15:00,9944,62,,1,,16768.6,
26195100,15:22:00,15:22:00,9961,1,,,1,0,
26195100,15:23:53,15:23:53,1398,2,,,,505.11,0
26195100,15:24:33,15:24:33,6893,3,,,,720.89,0
26195100,15:25:42,15:25:42,1200,4,,,,1101.09,0
26195100,15:26:18,15:26:18,1201,5,,,,1285.84,0
26195100,15:27:15,15:27:15,1202,6,,,,1551.4,0
26195100,15:27:50,15:27:50,1203,7,,,,1738.52,0
26195100,15:29:06,15:29:06,1204,8,,,,2057.05,0
26195100,15:30:07,15:30:07,1205,9,,,,2313.67,0
26195100,15:31:02,15:31:02,1206,10,,,,2525.08,0
26195100,15:31:59,15:31:59,9590,11,,,,2729.34,0
26195100,15:33:10,15:33:10,1208,12,,,,3028.72,0
26195100,15:34:00,15:34:00,1209,13,,,,3265.01,
26195100,15:34:57,15:34:57,1210,14,,,,3499.54,0
26195100,15:35:24,15:35:24,1211,15,,,,3662.14,0
26195100,15:35:57,15:35:57,1212,16,,,,3846.33,0
26195100,15:36:28,15:36:28,1213,17,,,,3975.73,0
26195100,15:37:23,15:37:23,1214,18,,,,4182.75,0
26195100,15:38:31,15:38:31,1215,19,,,,4496.73,0
26195100,15:39:11,15:39:11,1216,20,,,,4687.81,0
26195100,15:39:40,15:39:40,1217,21,,,,4819.55,0
26195100,15:40:11,15:40:11,1218,22,,,,4977.53,0
26195100,15:41:00,15:41:00,1219,23,,,,5218.07,
26195100,15:41:45,15:41:45,1220,24,,,,5392.8,0
26195100,15:44:19,15:44:19,1221,25,,,,5990.25,0
26195100,15:45:41,15:45:41,1222,26,,,,6297.18,0
26195100,15:46:20,15:46:20,1223,27,,,,6454.16,0
26195100,15:47:51,15:47:51,1224,28,,,,6821.06,0
26195100,15:48:28,15:48:28,1225,29,,,,6937.78,0
26195100,15:50:38,15:50:38,1226,30,,,,7400.68,0
26195100,15:51:17,15:51:17,1227,31,,,,7531.22,0
26195100,15:52:00,15:52:00,6627,32,,,,7691.41,
26195100,15:53:44,15:53:44,1229,33,,,,8021,0
26195100,15:54:54,15:54:54,10386,34,,,,8251.94,0
26195100,15:56:31,15:56:31,1232,35,,,,8554.08,0
26195100,15:57:49,15:57:49,9568,36,,,,8804.67,0
26195100,15:59:06,15:59:06,10384,37,,,,9072.79,0
26195100,16:00:12,16:00:12,1236,38,,,,9286.3,0
26195100,16:01:34,16:01:34,1237,39,,,,9510.01,0
26195100,16:02:59,16:02:59,1238,40,,,,9768.63,0
26195100,16:06:01,16:06:01,1239,41,,,,10206.57,0
26195100,16:07:00,16:07:00,8640,42,,,,10388.58,
26195100,16:08:17,16:08:17,8669,43,,,,10555.36,0
26195100,16:10:04,16:10:04,1242,44,,,,10743.25,0
26195100,16:12:08,16:12:08,1244,45,,,,11029.55,0
26195100,16:13:55,16:13:55,1245,46,,,,11270.79,0
26195100,16:15:48,16:15:48,1246,47,,,,11523.22,0
26195100,16:17:00,16:17:00,9833,48,,,,11672.98,
26195100,16:21:09,16:21:09,2658,49,,,,12325.64,0
26195100,16:22:28,16:22:28,2659,50,,,,12545.8,0
26195100,16:24:00,16:24:00,9868,51,,,,12828.32,
26195100,16:27:41,16:27:41,2660,52,,,,13079.17,0
26195100,16:31:00,16:31:00,9929,53,,,,13370.99,
26195100,16:32:00,16:32:00,2663,54,,,,13636.23,0
26195100,16:33:56,16:33:56,8983,55,,,,14133.67,0
26195100,16:35:00,16:35:00,9870,56,,,,14414.74,
26195100,16:36:54,16:36:54,2321,57,,,,14699.33,0
26195100,16:39:27,16:39:27,10027,58,,,,15067.57,0
26195100,16:41:43,16:41:43,2667,59,,,,15394.06,0
26195100,16:44:21,16:44:21,2669,60,,,,15811.33,0
26195100,16:46:21,16:46:21,2670,61,,,,16062.71,0
26195100,16:50:00,16:50:00,9944,62,,1,,16768.6,
26278090,16:43:00,16:43:00,9961,1,,,1,0,
26278090,16:44:25,16:44:25,1398,2,,,,505.11,0
26278090,16:44:55,16:44:55,6893,3,,,,720.89,0
26278090,16:45:46,16:45:46,1200,4,,,,1101.09,0
26278090,16:46:13,16:46:13,1201,5,,,,1285.84,0
26278090,16:46:56,16:46:56,1202,6,,,,1551.4,0
26278090,16:47:22,16:47:22,1203,7,,,,1738.52,0
26278090,16:48:19,16:48:19,1204,8,,,,2057.05,0
26278090,16:49:05,16:49:05,1205,9,,,,2313.67,0
26278090,16:49:46,16:49:46,1206,10,,,,2525.08,0
26278090,16:50:29,16:50:29,9590,11,,,,2729.34,0
26278090,16:51:22,16:51:22,1208,12,,,,3028.72,0
26278090,16:52:00,16:52:00,1209,13,,,,3265.01,
26278090,16:52:32,16:52:32,1210,14,,,,3499.54,0
26278090,16:52:48,16:52:48,1211,15,,,,3662.14,0
26278090,16:53:06,16:53:06,1212,16,,,,3846.33,0
26278090,16:53:24,16:53:24,1213,17,,,,3975.73,0
26278090,16:53:56,16:53:56,1214,18,,,,4182.75,0
26278090,16:54:35,16:54:35,1215,19,,,,4496.73,0
26278090,16:54:58,16:54:58,1216,20,,,,4687.81,0
26278090,16:55:14,16:55:14,1217,21,,,,4819.55,0
26278090,16:55:32,16:55:32,1218,22,,,,4977.53,0
26278090,16:56:00,16:56:00,1219,23,,,,5218.07,
26278090,16:56:20,16:56:20,1220,24,,,,5392.8,0
26278090,16:57:30,16:57:30,1221,25,,,,5990.25,0
26278090,16:58:07,16:58:07,1222,26,,,,6297.18,0
26278090,16:58:25,16:58:25,1223,27,,,,6454.16,0
26278090,16:59:07,16:59:07,1224,28,,,,6821.06,0
26278090,16:59:23,16:59:23,1225,29,,,,6937.78,0
26278090,17:00:22,17:00:22,1226,30,,,,7400.68,0
26278090,17:00:40,17:00:40,1227,31,,,,7531.22,0
26278090,17:01:00,17:01:00,6627,32,,,,7691.41,
26278090,17:02:02,17:02:02,1229,33,,,,8021,0
26278090,17:02:44,17:02:44,10386,34,,,,8251.94,0
26278090,17:03:42,17:03:42,1232,35,,,,8554.08,0
26278090,17:04:29,17:04:29,9568,36,,,,8804.67,0
26278090,17:05:16,17:05:16,10384,37,,,,9072.79,0
26278090,17:05:55,17:05:55,1236,38,,,,9286.3,0
26278090,17:06:44,17:06:44,1237,39,,,,9510.01,0
26278090,17:07:35,17:07:35,1238,40,,,,9768.63,0
26278090,17:09:25,17:09:25,1239,41,,,,10206.57,0
26278090,17:10:00,17:10:00,8640,42,,,,10388.58,
26278090,17:10:46,17:10:46,8669,43,,,,10555.36,0
26278090,17:11:50,17:11:50,1242,44,,,,10743.25,0
26278090,17:13:05,17:13:05,1244,45,,,,11029.55,0
26278090,17:14:09,17:14:09,1245,46,,,,11270.79,0
26278090,17:15:17,17:15:17,1246,47,,,,11523.22,0
26278090,17:16:00,17:16:00,9833,48,,,,11672.98,
26278090,17:18:58,17:18:58,2658,49,,,,12325.64,0
26278090,17:19:54,17:19:54,2659,50,,,,12545.8,0
26278090,17:21:00,17:21:00,9868,51,,,,12828.32,
26278090,17:22:34,17:22:34,2660,52,,,,13079.17,0
26278090,17:24:00,17:24:00,9929,53,,,,13370.99,
26278090,17:25:00,17:25:00,2663,54,,,,13636.23,0
26278090,17:26:56,17:26:56,8983,55,,,,14133.67,0
26278090,17:28:00,17:28:00,9870,56,,,,14414.74,
26278090,17:28:45,17:28:45,2321,57,,,,14699.33,0
26278090,17:29:46,17:29:46,10027,58,,,,15067.57,0
26278090,17:30:41,17:30:41,2667,59,,,,15394.06,0
26278090,17:31:44,17:31:44,2669,60,,,,15811.33,0
26278090,17:32:32,17:32:32,2670,61,,,,16062.71,0
26278090,17:34:00,17:34:00,9944,62,,1,,16768.6,
26284020,20:52:00,20:52:00,9961,1,,,1,0,
26284020,20:53:25,20:53:25,1398,2,,,,505.11,0
26284020,20:53:55,20:53:55,6893,3,,,,720.89,0
26284020,20:54:46,20:54:46,1200,4,,,,1101.09,0
26284020,20:55:13,20:55:13,1201,5,,,,1285.84,0
26284020,20:55:56,20:55:56,1202,6,,,,1551.4,0
26284020,20:56:22,20:56:22,1203,7,,,,1738.52,0
26284020,20:57:19,20:57:19,1204,8,,,,2057.05,0
26284020,20:58:05,20:58:05,1205,9,,,,2313.67,0
26284020,20:58:46,20:58:46,1206,10,,,,2525.08,0
26284020,20:59:29,20:59:29,9590,11,,,,2729.34,0
26284020,21:00:22,21:00:22,1208,12,,,,3028.72,0
26284020,21:01:00,21:01:00,1209,13,,,,3265.01,
26284020,21:01:32,21:01:32,1210,14,,,,3499.54,0
26284020,21:01:48,21:01:48,1211,15,,,,3662.14,0
26284020,21:02:06,21:02:06,1212,16,,,,3846.33,0
26284020,21:02:24,21:02:24,1213,17,,,,3975.73,0
26284020,21:02:56,21:02:56,1214,18,,,,4182.75,0
26284020,21:03:35,21:03:35,1215,19,,,,4496.73,0
26284020,21:03:58,21:03:58,1216,20,,,,4687.81,0
26284020,21:04:14,21:04:14,1217,21,,,,4819.55,0
26284020,21:04:32,21:04:32,1218,22,,,,4977.53,0
26284020,21:05:00,21:05:00,1219,23,,,,5218.07,
26284020,21:05:24,21:05:24,1220,24,,,,5392.8,0
26284020,21:06:48,21:06:48,1221,25,,,,5990.25,0
26284020,21:07:33,21:07:33,1222,26,,,,6297.18,0
26284020,21:07:55,21:07:55,1223,27,,,,6454.16,0
26284020,21:08:44,21:08:44,1224,28,,,,6821.06,0
26284020,21:09:04,21:09:04,1225,29,,,,6937.78,0
26284020,21:10:15,21:10:15,1226,30,,,,7400.68,0
26284020,21:10:36,21:10:36,1227,31,,,,7531.22,0
26284020,21:11:00,21:11:00,6627,32,,,,7691.41,
26284020,21:11:55,21:11:55,1229,33,,,,8021,0
26284020,21:12:33,21:12:33,10386,34,,,,8251.94,0
26284020,21:13:24,21:13:24,1232,35,,,,8554.08,0
26284020,21:14:06,21:14:06,9568,36,,,,8804.67,0
26284020,21:14:47,21:14:47,10384,37,,,,9072.79,0
26284020,21:15:22,21:15:22,1236,38,,,,9286.3,0
26284020,21:16:06,21:16:06,1237,39,,,,9510.01,0
26284020,21:16:51,21:16:51,1238,40,,,,9768.63,0
26284020,21:18:28,21:18:28,1239,41,,,,10206.57,0
26284020,21:19:00,21:19:00,8640,42,,,,10388.58,
26284020,21:19:46,21:19:46,8669,43,,,,10555.36,0
26284020,21:20:50,21:20:50,1242,44,,,,10743.25,0
26284020,21:22:05,21:22:05,1244,45,,,,11029.55,0
26284020,21:23:09,21:23:09,1245,46,,,,11270.79,0
26284020,21:24:17,21:24:17,1246,47,,,,11523.22,0
26284020,21:25:00,21:25:00,9833,48,,,,11672.98,
26284020,21:29:09,21:29:09,2658,49,,,,12325.64,0
26284020,21:30:28,21:30:28,2659,50,,,,12545.8,0
26284020,21:32:00,21:32:00,9868,51,,,,12828.32,
26284020,21:33:34,21:33:34,2660,52,,,,13079.17,0
26284020,21:35:00,21:35:00,9929,53,,,,13370.99,
26284020,21:35:45,21:35:45,2663,54,,,,13636.23,0
26284020,21:37:12,21:37:12,8983,55,,,,14133.67,0
26284020,21:38:00,21:38:00,9870,56,,,,14414.74,
26284020,21:39:08,21:39:08,2321,57,,,,14699.33,0
26284020,21:40:40,21:40:40,10027,58,,,,15067.57,0
26284020,21:42:02,21:42:02,2667,59,,,,15394.06,0
26284020,21:43:37,21:43:37,2669,60,,,,15811.33,0
26284020,21:44:49,21:44:49,2670,61,,,,16062.71,0
26284020,21:47:00,21:47:00,9944,62,,1,,16768.6,
26284030,20:52:00,20:52:00,9961,1,,,1,0,
26284030,20:53:25,20:53:25,1398,2,,,,505.11,0
26284030,20:53:55,20:53:55,6893,3,,,,720.89,0
26284030,20:54:46,20:54:46,1200,4,,,,1101.09,0
26284030,20:55:13,20:55:13,1201,5,,,,1285.84,0
26284030,20:55:56,20:55:56,1202,6,,,,1551.4,0
26284030,20:56:22,20:56:22,1203,7,,,,1738.52,0
26284030,20:57:19,20:57:19,1204,8,,,,2057.05,0
26284030,20:58:05,20:58:05,1205,9,,,,2313.67,0
26284030,20:58:46,20:58:46,1206,10,,,,2525.08,0
26284030,20:59:29,20:59:29,9590,11,,,,2729.34,0
26284030,21:00:22,21:00:22,1208,12,,,,3028.72,0
26284030,21:01:00,21:01:00,1209,13,,,,3265.01,
26284030,21:01:32,21:01:32,1210,14,,,,3499.54,0
26284030,21:01:48,21:01:48,1211,15,,,,3662.14,0
26284030,21:02:06,21:02:06,1212,16,,,,3846.33,0
26284030,21:02:24,21:02:24,1213,17,,,,3975.73,0
26284030,21:02:56,21:02:56,1214,18,,,,4182.75,0
26284030,21:03:35,21:03:35,1215,19,,,,4496.73,0
26284030,21:03:58,21:03:58,1216,20,,,,4687.81,0
26284030,21:04:14,21:04:14,1217,21,,,,4819.55,0
26284030,21:04:32,21:04:32,1218,22,,,,4977.53,0
26284030,21:05:00,21:05:00,1219,23,,,,5218.07,
26284030,21:05:24,21:05:24,1220,24,,,,5392.8,0
26284030,21:06:48,21:06:48,1221,25,,,,5990.25,0
26284030,21:07:33,21:07:33,1222,26,,,,6297.18,0
26284030,21:07:55,21:07:55,1223,27,,,,6454.16,0
26284030,21:08:44,21:08:44,1224,28,,,,6821.06,0
26284030,21:09:04,21:09:04,1225,29,,,,6937.78,0
26284030,21:10:15,21:10:15,1226,30,,,,7400.68,0
26284030,21:10:36,21:10:36,1227,31,,,,7531.22,0
26284030,21:11:00,21:11:00,6627,32,,,,7691.41,
26284030,21:11:55,21:11:55,1229,33,,,,8021,0
26284030,21:12:33,21:12:33,10386,34,,,,8251.94,0
26284030,21:13:24,21:13:24,1232,35,,,,8554.08,0
26284030,21:14:06,21:14:06,9568,36,,,,8804.67,0
26284030,21:14:47,21:14:47,10384,37,,,,9072.79,0
26284030,21:15:22,21:15:22,1236,38,,,,9286.3,0
26284030,21:16:06,21:16:06,1237,39,,,,9510.01,0
26284030,21:16:51,21:16:51,1238,40,,,,9768.63,0
26284030,21:18:28,21:18:28,1239,41,,,,10206.57,0
26284030,21:19:00,21:19:00,8640,42,,,,10388.58,
26284030,21:19:46,21:19:46,8669,43,,,,10555.36,0
26284030,21:20:50,21:20:50,1242,44,,,,10743.25,0
26284030,21:22:05,21:22:05,1244,45,,,,11029.55,0
26284030,21:23:09,21:23:09,1245,46,,,,11270.79,0
26284030,21:24:17,21:24:17,1246,47,,,,11523.22,0
26284030,21:25:00,21:25:00,9833,48,,,,11672.98,
26284030,21:29:09,21:29:09,2658,49,,,,12325.64,0
26284030,21:30:28,21:30:28,2659,50,,,,12545.8,0
26284030,21:32:00,21:32:00,9868,51,,,,12828.32,
26284030,21:33:34,21:33:34,2660,52,,,,13079.17,0
26284030,21:35:00,21:35:00,9929,53,,,,13370.99,
26284030,21:35:45,21:35:45,2663,54,,,,13636.23,0
26284030,21:37:12,21:37:12,8983,55,,,,14133.67,0
26284030,21:38:00,21:38:00,9870,56,,,,14414.74,
26284030,21:39:08,21:39:08,2321,57,,,,14699.33,0
26284030,21:40:40,21:40:40,10027,58,,,,15067.57,0
26284030,21:42:02,21:42:02,2667,59,,,,15394.06,0
26284030,21:43:37,21:43:37,2669,60,,,,15811.33,0
26284030,21:44:49,21:44:49,2670,61,,,,16062.71,0
26284030,21:47:00,21:47:00,9944,62,,1,,16768.6,
26284040,20:52:00,20:52:00,9961,1,,,1,0,
26284040,20:53:25,20:53:25,1398,2,,,,505.11,0
26284040,20:53:55,20:53:55,6893,3,,,,720.89,0
26284040,20:54:46,20:54:46,1200,4,,,,1101.09,0
26284040,20:55:13,20:55:13,1201,5,,,,1285.84,0
26284040,20:55:56,20:55:56,1202,6,,,,1551.4,0
26284040,20:56:22,20:56:22,1203,7,,,,1738.52,0
26284040,20:57:19,20:57:19,1204,8,,,,2057.05,0
26284040,20:58:05,20:58:05,1205,9,,,,2313.67,0
26284040,20:58:46,20:58:46,1206,10,,,,2525.08,0
26284040,20:59:29,20:59:29,9590,11,,,,2729.34,0
26284040,21:00:22,21:00:22,1208,12,,,,3028.72,0
26284040,21:01:00,21:01:00,1209,13,,,,3265.01,
26284040,21:01:32,21:01:32,1210,14,,,,3499.54,0
26284040,21:01:48,21:01:48,1211,15,,,,3662.14,0
26284040,21:02:06,21:02:06,1212,16,,,,3846.33,0
26284040,21:02:24,21:02:24,1213,17,,,,3975.73,0
26284040,21:02:56,21:02:56,1214,18,,,,4182.75,0
26284040,21:03:35,21:03:35,1215,19,,,,4496.73,0
26284040,21:03:58,21:03:58,1216,20,,,,4687.81,0
26284040,21:04:14,21:04:14,1217,21,,,,4819.55,0
26284040,21:04:32,21:04:32,1218,22,,,,4977.53,0
26284040,21:05:00,21:05:00,1219,23,,,,5218.07,
26284040,21:05:24,21:05:24,1220,24,,,,5392.8,0
26284040,21:06:48,21:06:48,1221,25,,,,5990.25,0
26284040,21:07:33,21:07:33,1222,26,,,,6297.18,0
26284040,21:07:55,21:07:55,1223,27,,,,6454.16,0
26284040,21:08:44,21:08:44,1224,28,,,,6821.06,0
26284040,21:09:04,21:09:04,1225,29,,,,6937.78,0
26284040,21:10:15,21:10:15,1226,30,,,,7400.68,0
26284040,21:10:36,21:10:36,1227,31,,,,7531.22,0
26284040,21:11:00,21:11:00,6627,32,,,,7691.41,
26284040,21:11:55,21:11:55,1229,33,,,,8021,0
26284040,21:12:33,21:12:33,10386,34,,,,8251.94,0
26284040,21:13:24,21:13:24,1232,35,,,,8554.08,0
26284040,21:14:06,21:14:06,9568,36,,,,8804.67,0
26284040,21:14:47,21:14:47,10384,37,,,,9072.79,0
26284040,21:15:22,21:15:22,1236,38,,,,9286.3,0
26284040,21:16:06,21:16:06,1237,39,,,,9510.01,0
26284040,21:16:51,21:16:51,1238,40,,,,9768.63,0
26284040,21:18:28,21:18:28,1239,41,,,,10206.57,0
26284040,21:19:00,21:19:00,8640,42,,,,10388.58,
26284040,21:19:46,21:19:46,8669,43,,,,10555.36,0
26284040,21:20:50,21:20:50,1242,44,,,,10743.25,0
26284040,21:22:05,21:22:05,1244,45,,,,11029.55,0
26284040,21:23:09,21:23:09,1245,46,,,,11270.79,0
26284040,21:24:17,21:24:17,1246,47,,,,11523.22,0
26284040,21:25:00,21:25:00,9833,48,,,,11672.98,
26284040,21:29:09,21:29:09,2658,49,,,,12325.64,0
26284040,21:30:28,21:30:28,2659,50,,,,12545.8,0
26284040,21:32:00,21:32:00,9868,51,,,,12828.32,
26284040,21:33:34,21:33:34,2660,52,,,,13079.17,0
26284040,21:35:00,21:35:00,9929,53,,,,13370.99,
26284040,21:35:45,21:35:45,2663,54,,,,13636.23,0
26284040,21:37:12,21:37:12,8983,55,,,,14133.67,0
26284040,21:38:00,21:38:00,9870,56,,,,14414.74,
26284040,21:39:08,21:39:08,2321,57,,,,14699.33,0
26284040,21:40:40,21:40:40,10027,58,,,,15067.57,0
26284040,21:42:02,21:42:02,2667,59,,,,15394.06,0
26284040,21:43:37,21:43:37,2669,60,,,,15811.33,0
26284040,21:44:49,21:44:49,2670,61,,,,16062.71,0
26284040,21:47:00,21:47:00,9944,62,,1,,16768.6,
26284050,20:52:00,20:52:00,9961,1,,,1,0,
26284050,20:53:25,20:53:25,1398,2,,,,505.11,0
26284050,20:53:55,20:53:55,6893,3,,,,720.89,0
26284050,20:54:46,20:54:46,1200,4,,,,1101.09,0
26284050,20:55:13,20:55:13,1201,5,,,,1285.84,0
26284050,20:55:56,20:55:56,1202,6,,,,1551.4,0
26284050,20:56:22,20:56:22,1203,7,,,,1738.52,0
26284050,20:57:19,20:57:19,1204,8,,,,2057.05,0
26284050,20:58:05,20:58:05,1205,9,,,,2313.67,0
26284050,20:58:46,20:58:46,1206,10,,,,2525.08,0
26284050,20:59:29,20:59:29,9590,11,,,,2729.34,0
26284050,21:00:22,21:00:22,1208,12,,,,3028.72,0
26284050,21:01:00,21:01:00,1209,13,,,,3265.01,
26284050,21:01:32,21:01:32,1210,14,,,,3499.54,0
26284050,21:01:48,21:01:48,1211,15,,,,3662.14,0
26284050,21:02:06,21:02:06,1212,16,,,,3846.33,0
26284050,21:02:24,21:02:24,1213,17,,,,3975.73,0
26284050,21:02:56,21:02:56,1214,18,,,,4182.75,0
26284050,21:03:35,21:03:35,1215,19,,,,4496.73,0
26284050,21:03:58,21:03:58,1216,20,,,,4687.81,0
26284050,21:04:14,21:04:14,1217,21,,,,4819.55,0
26284050,21:04:32,21:04:32,1218,22,,,,4977.53,0
26284050,21:05:00,21:05:00,1219,23,,,,5218.07,
26284050,21:05:24,21:05:24,1220,24,,,,5392.8,0
26284050,21:06:48,21:06:48,1221,25,,,,5990.25,0
26284050,21:07:33,21:07:33,1222,26,,,,6297.18,0
26284050,21:07:55,21:07:55,1223,27,,,,6454.16,0
26284050,21:08:44,21:08:44,1224,28,,,,6821.06,0
26284050,21:09:04,21:09:04,1225,29,,,,6937.78,0
26284050,21:10:15,21:10:15,1226,30,,,,7400.68,0
26284050,21:10:36,21:10:36,1227,31,,,,7531.22,0
26284050,21:11:00,21:11:00,6627,32,,,,7691.41,
26284050,21:11:55,21:11:55,1229,33,,,,8021,0
26284050,21:12:33,21:12:33,10386,34,,,,8251.94,0
26284050,21:13:24,21:13:24,1232,35,,,,8554.08,0
26284050,21:14:06,21:14:06,9568,36,,,,8804.67,0
26284050,21:14:47,21:14:47,10384,37,,,,9072.79,0
26284050,21:15:22,21:15:22,1236,38,,,,9286.3,0
26284050,21:16:06,21:16:06,1237,39,,,,9510.01,0
26284050,21:16:51,21:16:51,1238,40,,,,9768.63,0
26284050,21:18:28,21:18:28,1239,41,,,,10206.57,0
26284050,21:19:00,21:19:00,8640,42,,,,10388.58,
26284050,21:19:46,21:19:46,8669,43,,,,10555.36,0
26284050,21:20:50,21:20:50,1242,44,,,,10743.25,0
26284050,21:22:05,21:22:05,1244,45,,,,11029.55,0
26284050,21:23:09,21:23:09,1245,46,,,,11270.79,0
26284050,21:24:17,21:24:17,1246,47,,,,11523.22,0
26284050,21:25:00,21:25:00,9833,48,,,,11672.98,
26284050,21:29:09,21:29:09,2658,49,,,,12325.64,0
26284050,21:30:28,21:30:28,2659,50,,,,12545.8,0
26284050,21:32:00,21:32:00,9868,51,,,,12828.32,
26284050,21:33:34,21:33:34,2660,52,,,,13079.17,0
26284050,21:35:00,21:35:00,9929,53,,,,13370.99,
26284050,21:35:45,21:35:45,2663,54,,,,13636.23,0
26284050,21:37:12,21:37:12,8983,55,,,,14133.67,0
26284050,21:38:00,21:38:00,9870,56,,,,14414.74,
26284050,21:39:08,21:39:08,2321,57,,,,14699.33,0
26284050,21:40:40,21:40:40,10027,58,,,,15067.57,0
26284050,21:42:02,21:42:02,2667,59,,,,15394.06,0
26284050,21:43:37,21:43:37,2669,60,,,,15811.33,0
26284050,21:44:49,21:44:49,2670,61,,,,16062.71,0
26284050,21:47:00,21:47:00,9944,62,,1,,16768.6,
26284060,20:52:00,20:52:00,9961,1,,,1,0,
26284060,20:53:25,20:53:25,1398,2,,,,505.11,0
26284060,20:53:55,20:53:55,6893,3,,,,720.89,0
26284060,20:54:46,20:54:46,1200,4,,,,1101.09,0
26284060,20:55:13,20:55:13,1201,5,,,,1285.84,0
26284060,20:55:56,20:55:56,1202,6,,,,1551.4,0
26284060,20:56:22,20:56:22,1203,7,,,,1738.52,0
26284060,20:57:19,20:57:19,1204,8,,,,2057.05,0
26284060,20:58:05,20:58:05,1205,9,,,,2313.67,0
26284060,20:58:46,20:58:46,1206,10,,,,2525.08,0
26284060,20:59:29,20:59:29,9590,11,,,,2729.34,0
26284060,21:00:22,21:00:22,1208,12,,,,3028.72,0
26284060,21:01:00,21:01:00,1209,13,,,,3265.01,
26284060,21:01:32,21:01:32,1210,14,,,,3499.54,0
26284060,21:01:48,21:01:48,1211,15,,,,3662.14,0
26284060,21:02:06,21:02:06,1212,16,,,,3846.33,0
26284060,21:02:24,21:02:24,1213,17,,,,3975.73,0
26284060,21:02:56,21:02:56,1214,18,,,,4182.75,0
26284060,21:03:35,21:03:35,1215,19,,,,4496.73,0
26284060,21:03:58,21:03:58,1216,20,,,,4687.81,0
26284060,21:04:14,21:04:14,1217,21,,,,4819.55,0
26284060,21:04:32,21:04:32,1218,22,,,,4977.53,0
26284060,21:05:00,21:05:00,1219,23,,,,5218.07,
26284060,21:05:24,21:05:24,1220,24,,,,5392.8,0
26284060,21:06:48,21:06:48,1221,25,,,,5990.25,0
26284060,21:07:33,21:07:33,1222,26,,,,6297.18,0
26284060,21:07:55,21:07:55,1223,27,,,,6454.16,0
26284060,21:08:44,21:08:44,1224,28,,,,6821.06,0
26284060,21:09:04,21:09:04,1225,29,,,,6937.78,0
26284060,21:10:15,21:10:15,1226,30,,,,7400.68,0
26284060,21:10:36,21:10:36,1227,31,,,,7531.22,0
26284060,21:11:00,21:11:00,6627,32,,,,7691.41,
26284060,21:11:55,21:11:55,1229,33,,,,8021,0
26284060,21:12:33,21:12:33,10386,34,,,,8251.94,0
26284060,21:13:24,21:13:24,1232,35,,,,8554.08,0
26284060,21:14:06,21:14:06,9568,36,,,,8804.67,0
26284060,21:14:47,21:14:47,10384,37,,,,9072.79,0
26284060,21:15:22,21:15:22,1236,38,,,,9286.3,0
26284060,21:16:06,21:16:06,1237,39,,,,9510.01,0
26284060,21:16:51,21:16:51,1238,40,,,,9768.63,0
26284060,21:18:28,21:18:28,1239,41,,,,10206.57,0
26284060,21:19:00,21:19:00,8640,42,,,,10388.58,
26284060,21:19:46,21:19:46,8669,43,,,,10555.36,0
26284060,21:20:50,21:20:50,1242,44,,,,10743.25,0
26284060,21:22:05,21:22:05,1244,45,,,,11029.55,0
26284060,21:23:09,21:23:09,1245,46,,,,11270.79,0
26284060,21:24:17,21:24:17,1246,47,,,,11523.22,0
26284060,21:25:00,21:25:00,9833,48,,,,11672.98,
26284060,21:29:09,21:29:09,2658,49,,,,12325.64,0
26284060,21:30:28,21:30:28,2659,50,,,,12545.8,0
26284060,21:32:00,21:32:00,9868,51,,,,12828.32,
26284060,21:33:34,21:33:34,2660,52,,,,13079.17,0
26284060,21:35:00,21:35:00,9929,53,,,,13370.99,
26284060,21:35:45,21:35:45,2663,54,,,,13636.23,0
26284060,21:37:12,21:37:12,8983,55,,,,14133.67,0
26284060,21:38:00,21:38:00,9870,56,,,,14414.74,
26284060,21:39:08,21:39:08,2321,57,,,,14699.33,0
26284060,21:40:40,21:40:40,10027,58,,,,15067.57,0
26284060,21:42:02,21:42:02,2667,59,,,,15394.06,0
26284060,21:43:37,21:43:37,2669,60,,,,15811.33,0
26284060,21:44:49,21:44:49,2670,61,,,,16062.71,0
26284060,21:47:00,21:47:00,9944,62,,1,,16768.6,
26615090,17:13:00,17:13:00,9961,1,,,1,0,
26615090,17:14:25,17:14:25,1398,2,,,,505.11,0
26615090,17:14:55,17:14:55,6893,3,,,,720.89,0
26615090,17:15:46,17:15:46,1200,4,,,,1101.09,0
26615090,17:16:13,17:16:13,1201,5,,,,1285.84,0
26615090,17:16:56,17:16:56,1202,6,,,,1551.4,0
26615090,17:17:22,17:17:22,1203,7,,,,1738.52,0
26615090,17:18:19,17:18:19,1204,8,,,,2057.05,0
26615090,17:19:05,17:19:05,1205,9,,,,2313.67,0
26615090,17:19:46,17:19:46,1206,10,,,,2525.08,0
26615090,17:20:29,17:20:29,9590,11,,,,2729.34,0
26615090,17:21:22,17:21:22,1208,12,,,,3028.72,0
26615090,17:22:00,17:22:00,1209,13,,,,3265.01,
26615090,17:22:32,17:22:32,1210,14,,,,3499.54,0
26615090,17:22:48,17:22:48,1211,15,,,,3662.14,0
26615090,17:23:06,17:23:06,1212,16,,,,3846.33,0
26615090,17:23:24,17:23:24,1213,17,,,,3975.73,0
26615090,17:23:56,17:23:56,1214,18,,,,4182.75,0
26615090,17:24:35,17:24:35,1215,19,,,,4496.73,0
26615090,17:24:58,17:24:58,1216,20,,,,4687.81,0
26615090,17:25:14,17:25:14,1217,21,,,,4819.55,0
26615090,17:25:32,17:25:32,1218,22,,,,4977.53,0
26615090,17:26:00,17:26:00,1219,23,,,,5218.07,
26615090,17:26:20,17:26:20,1220,24,,,,5392.8,0
26615090,17:27:30,17:27:30,1221,25,,,,5990.25,0
26615090,17:28:07,17:28:07,1222,26,,,,6297.18,0
26615090,17:28:25,17:28:25,1223,27,,,,6454.16,0
26615090,17:29:07,17:29:07,1224,28,,,,6821.06,0
26615090,17:29:23,17:29:23,1225,29,,,,6937.78,0
26615090,17:30:22,17:30:22,1226,30,,,,7400.68,0
26615090,17:30:40,17:30:40,1227,31,,,,7531.22,0
26615090,17:31:00,17:31:00,6627,32,,,,7691.41,
26615090,17:32:02,17:32:02,1229,33,,,,8021,0
26615090,17:32:44,17:32:44,10386,34,,,,8251.94,0
26615090,17:33:42,17:33:42,1232,35,,,,8554.08,0
26615090,17:34:29,17:34:29,9568,36,,,,8804.67,0
26615090,17:35:16,17:35:16,10384,37,,,,9072.79,0
26615090,17:35:55,17:35:55,1236,38,,,,9286.3,0
26615090,17:36:44,17:36:44,1237,39,,,,9510.01,0
26615090,17:37:35,17:37:35,1238,40,,,,9768.63,0
26615090,17:39:25,17:39:25,1239,41,,,,10206.57,0
26615090,17:40:00,17:40:00,8640,42,,,,10388.58,
26615090,17:40:46,17:40:46,8669,43,,,,10555.36,0
26615090,17:41:50,17:41:50,1242,44,,,,10743.25,0
26615090,17:43:05,17:43:05,1244,45,,,,11029.55,0
26615090,17:44:09,17:44:09,1245,46,,,,11270.79,0
26615090,17:45:17,17:45:17,1246,47,,,,11523.22,0
26615090,17:46:00,17:46:00,9833,48,,,,11672.98,
26615090,17:48:58,17:48:58,2658,49,,,,12325.64,0
26615090,17:49:54,17:49:54,2659,50,,,,12545.8,0
26615090,17:51:00,17:51:00,9868,51,,,,12828.32,
26615090,17:52:34,17:52:34,2660,52,,,,13079.17,0
26615090,17:54:00,17:54:00,9929,53,,,,13370.99,
26615090,17:55:00,17:55:00,2663,54,,,,13636.23,0
26615090,17:56:56,17:56:56,8983,55,,,,14133.67,0
26615090,17:58:00,17:58:00,9870,56,,,,14414.74,
26615090,17:58:45,17:58:45,2321,57,,,,14699.33,0
26615090,17:59:46,17:59:46,10027,58,,,,15067.57,0
26615090,18:00:41,18:00:41,2667,59,,,,15394.06,0
26615090,18:01:44,18:01:44,2669,60,,,,15811.33,0
26615090,18:02:32,18:02:32,2670,61,,,,16062.71,0
26615090,18:04:00,18:04:00,9944,62,,1,,16768.6,
26810110,17:11:00,17:11:00,9961,1,,,1,0,
26810110,17:12:25,17:12:25,1398,2,,,,505.11,0
26810110,17:12:55,17:12:55,6893,3,,,,720.89,0
26810110,17:13:46,17:13:46,1200,4,,,,1101.09,0
26810110,17:14:13,17:14:13,1201,5,,,,1285.84,0
26810110,17:14:56,17:14:56,1202,6,,,,1551.4,0
26810110,17:15:22,17:15:22,1203,7,,,,1738.52,0
26810110,17:16:19,17:16:19,1204,8,,,,2057.05,0
26810110,17:17:05,17:17:05,1205,9,,,,2313.67,0
26810110,17:17:46,17:17:46,1206,10,,,,2525.08,0
26810110,17:18:29,17:18:29,9590,11,,,,2729.34,0
26810110,17:19:22,17:19:22,1208,12,,,,3028.72,0
26810110,17:20:00,17:20:00,1209,13,,,,3265.01,
26810110,17:20:32,17:20:32,1210,14,,,,3499.54,0
26810110,17:20:48,17:20:48,1211,15,,,,3662.14,0
26810110,17:21:06,17:21:06,1212,16,,,,3846.33,0
26810110,17:21:24,17:21:24,1213,17,,,,3975.73,0
26810110,17:21:56,17:21:56,1214,18,,,,4182.75,0
26810110,17:22:35,17:22:35,1215,19,,,,4496.73,0
26810110,17:22:58,17:22:58,1216,20,,,,4687.81,0
26810110,17:23:14,17:23:14,1217,21,,,,4819.55,0
26810110,17:23:32,17:23:32,1218,22,,,,4977.53,0
26810110,17:24:00,17:24:00,1219,23,,,,5218.07,
26810110,17:24:20,17:24:20,1220,24,,,,5392.8,0
26810110,17:25:30,17:25:30,1221,25,,,,5990.25,0
26810110,17:26:07,17:26:07,1222,26,,,,6297.18,0
26810110,17:26:25,17:26:25,1223,27,,,,6454.16,0
26810110,17:27:07,17:27:07,1224,28,,,,6821.06,0
26810110,17:27:23,17:27:23,1225,29,,,,6937.78,0
26810110,17:28:22,17:28:22,1226,30,,,,7400.68,0
26810110,17:28:40,17:28:40,1227,31,,,,7531.22,0
26810110,17:29:00,17:29:00,6627,32,,,,7691.41,
26810110,17:30:02,17:30:02,1229,33,,,,8021,0
26810110,17:30:44,17:30:44,10386,34,,,,8251.94,0
26810110,17:31:42,17:31:42,1232,35,,,,8554.08,0
26810110,17:32:29,17:32:29,9568,36,,,,8804.67,0
26810110,17:33:16,17:33:16,10384,37,,,,9072.79,0
26810110,17:33:55,17:33:55,1236,38,,,,9286.3,0
26810110,17:34:44,17:34:44,1237,39,,,,9510.01,0
26810110,17:35:35,17:35:35,1238,40,,,,9768.63,0
26810110,17:37:25,17:37:25,1239,41,,,,10206.57,0
26810110,17:38:00,17:38:00,8640,42,,,,10388.58,
26810110,17:38:46,17:38:46,8669,43,,,,10555.36,0
26810110,17:39:50,17:39:50,1242,44,,,,10743.25,0
26810110,17:41:05,17:41:05,1244,45,,,,11029.55,0
26810110,17:42:09,17:42:09,1245,46,,,,11270.79,0
26810110,17:43:17,17:43:17,1246,47,,,,11523.22,0
26810110,17:44:00,17:44:00,9833,48,,,,11672.98,
26810110,17:46:58,17:46:58,2658,49,,,,12325.64,0
26810110,17:47:54,17:47:54,2659,50,,,,12545.8,0
26810110,17:49:00,17:49:00,9868,51,,,,12828.32,
26810110,17:50:34,17:50:34,2660,52,,,,13079.17,0
26810110,17:52:00,17:52:00,9929,53,,,,13370.99,
26810110,17:53:00,17:53:00,2663,54,,,,13636.23,0
26810110,17:54:56,17:54:56,8983,55,,,,14133.67,0
26810110,17:56:00,17:56:00,9870,56,,,,14414.74,
26810110,17:56:45,17:56:45,2321,57,,,,14699.33,0
26810110,17:57:46,17:57:46,10027,58,,,,15067.57,0
26810110,17:58:41,17:58:41,2667,59,,,,15394.06,0
26810110,17:59:44,17:59:44,2669,60,,,,15811.33,0
26810110,18:00:32,18:00:32,2670,61,,,,16062.71,0
26810110,18:02:00,18:02:00,9944,62,,1,,16768.6,
26887100,06:25:00,06:25:00,9961,1,,,1,0,
26887100,06:26:15,06:26:15,1398,2,,,,505.11,0
26887100,06:26:42,06:26:42,6893,3,,,,720.89,0
26887100,06:27:28,06:27:28,1200,4,,,,1101.09,0
26887100,06:27:52,06:27:52,1201,5,,,,1285.84,0
26887100,06:28:30,06:28:30,1202,6,,,,1551.4,0
26887100,06:28:53,06:28:53,1203,7,,,,1738.52,0
26887100,06:29:44,06:29:44,1204,8,,,,2057.05,0
26887100,06:30:25,06:30:25,1205,9,,,,2313.67,0
26887100,06:31:01,06:31:01,1206,10,,,,2525.08,0
26887100,06:31:39,06:31:39,9590,11,,,,2729.34,0
26887100,06:32:26,06:32:26,1208,12,,,,3028.72,0
26887100,06:33:00,06:33:00,1209,13,,,,3265.01,
26887100,06:33:49,06:33:49,1210,14,,,,3499.54,0
26887100,06:34:12,06:34:12,1211,15,,,,3662.14,0
26887100,06:34:40,06:34:40,1212,16,,,,3846.33,0
26887100,06:35:06,06:35:06,1213,17,,,,3975.73,0
26887100,06:35:54,06:35:54,1214,18,,,,4182.75,0
26887100,06:36:53,06:36:53,1215,19,,,,4496.73,0
26887100,06:37:27,06:37:27,1216,20,,,,4687.81,0
26887100,06:37:51,06:37:51,1217,21,,,,4819.55,0
26887100,06:38:18,06:38:18,1218,22,,,,4977.53,0
26887100,06:39:00,06:39:00,1219,23,,,,5218.07,
26887100,06:39:24,06:39:24,1220,24,,,,5392.8,0
26887100,06:40:48,06:40:48,1221,25,,,,5990.25,0
26887100,06:41:33,06:41:33,1222,26,,,,6297.18,0
26887100,06:41:55,06:41:55,1223,27,,,,6454.16,0
26887100,06:42:44,06:42:44,1224,28,,,,6821.06,0
26887100,06:43:04,06:43:04,1225,29,,,,6937.78,0
26887100,06:44:15,06:44:15,1226,30,,,,7400.68,0
26887100,06:44:36,06:44:36,1227,31,,,,7531.22,0
26887100,06:45:00,06:45:00,6627,32,,,,7691.41,
26887100,06:46:09,06:46:09,1229,33,,,,8021,0
26887100,06:46:56,06:46:56,10386,34,,,,8251.94,0
26887100,06:48:01,06:48:01,1232,35,,,,8554.08,0
26887100,06:48:52,06:48:52,9568,36,,,,8804.67,0
26887100,06:49:44,06:49:44,10384,37,,,,9072.79,0
26887100,06:50:28,06:50:28,1236,38,,,,9286.3,0
26887100,06:51:22,06:51:22,1237,39,,,,9510.01,0
26887100,06:52:19,06:52:19,1238,40,,,,9768.63,0
26887100,06:54:21,06:54:21,1239,41,,,,10206.57,0
26887100,06:55:00,06:55:00,8640,42,,,,10388.58,
26887100,06:55:46,06:55:46,8669,43,,,,10555.36,0
26887100,06:56:50,06:56:50,1242,44,,,,10743.25,0
26887100,06:58:05,06:58:05,1244,45,,,,11029.55,0
26887100,06:59:09,06:59:09,1245,46,,,,11270.79,0
26887100,07:00:17,07:00:17,1246,47,,,,11523.22,0
26887100,07:01:00,07:01:00,9833,48,,,,11672.98,
26887100,07:04:33,07:04:33,2658,49,,,,12325.64,0
26887100,07:05:41,07:05:41,2659,50,,,,12545.8,0
26887100,07:07:00,07:07:00,9868,51,,,,12828.32,
26887100,07:08:34,07:08:34,2660,52,,,,13079.17,0
26887100,07:10:00,07:10:00,9929,53,,,,13370.99,
26887100,07:11:00,07:11:00,2663,54,,,,13636.23,0
26887100,07:12:56,07:12:56,8983,55,,,,14133.67,0
26887100,07:14:00,07:14:00,9870,56,,,,14414.74,
26887100,07:15:01,07:15:01,2321,57,,,,14699.33,0
26887100,07:16:22,07:16:22,10027,58,,,,15067.57,0
26887100,07:17:35,07:17:35,2667,59,,,,15394.06,0
26887100,07:18:59,07:18:59,2669,60,,,,15811.33,0
26887100,07:20:03,07:20:03,2670,61,,,,16062.71,0
26887100,07:22:00,07:22:00,9944,62,,1,,16768.6,
26961110,21:44:00,21:44:00,9961,1,,,1,0,
26961110,21:45:15,21:45:15,1398,2,,,,505.11,0
26961110,21:45:42,21:45:42,6893,3,,,,720.89,0
26961110,21:46:28,21:46:28,1200,4,,,,1101.09,0
26961110,21:46:52,21:46:52,1201,5,,,,1285.84,0
26961110,21:47:30,21:47:30,1202,6,,,,1551.4,0
26961110,21:47:53,21:47:53,1203,7,,,,1738.52,0
26961110,21:48:44,21:48:44,1204,8,,,,2057.05,0
26961110,21:49:25,21:49:25,1205,9,,,,2313.67,0
26961110,21:50:01,21:50:01,1206,10,,,,2525.08,0
26961110,21:50:39,21:50:39,9590,11,,,,2729.34,0
26961110,21:51:26,21:51:26,1208,12,,,,3028.72,0
26961110,21:52:00,21:52:00,1209,13,,,,3265.01,
26961110,21:52:32,21:52:32,1210,14,,,,3499.54,0
26961110,21:52:48,21:52:48,1211,15,,,,3662.14,0
26961110,21:53:06,21:53:06,1212,16,,,,3846.33,0
26961110,21:53:24,21:53:24,1213,17,,,,3975.73,0
26961110,21:53:56,21:53:56,1214,18,,,,4182.75,0
26961110,21:54:35,21:54:35,1215,19,,,,4496.73,0
26961110,21:54:58,21:54:58,1216,20,,,,4687.81,0
26961110,21:55:14,21:55:14,1217,21,,,,4819.55,0
26961110,21:55:32,21:55:32,1218,22,,,,4977.53,0
26961110,21:56:00,21:56:00,1219,23,,,,5218.07,
26961110,21:56:20,21:56:20,1220,24,,,,5392.8,0
26961110,21:57:30,21:57:30,1221,25,,,,5990.25,0
26961110,21:58:07,21:58:07,1222,26,,,,6297.18,0
26961110,21:58:25,21:58:25,1223,27,,,,6454.16,0
26961110,21:59:07,21:59:07,1224,28,,,,6821.06,0
26961110,21:59:23,21:59:23,1225,29,,,,6937.78,0
26961110,22:00:22,22:00:22,1226,30,,,,7400.68,0
26961110,22:00:40,22:00:40,1227,31,,,,7531.22,0
26961110,22:01:00,22:01:00,6627,32,,,,7691.41,
26961110,22:01:55,22:01:55,1229,33,,,,8021,0
26961110,22:02:33,22:02:33,10386,34,,,,8251.94,0
26961110,22:03:24,22:03:24,1232,35,,,,8554.08,0
26961110,22:04:06,22:04:06,9568,36,,,,8804.67,0
26961110,22:04:47,22:04:47,10384,37,,,,9072.79,0
26961110,22:05:22,22:05:22,1236,38,,,,9286.3,0
26961110,22:06:06,22:06:06,1237,39,,,,9510.01,0
26961110,22:06:51,22:06:51,1238,40,,,,9768.63,0
26961110,22:08:28,22:08:28,1239,41,,,,10206.57,0
26961110,22:09:00,22:09:00,8640,42,,,,10388.58,
26961110,22:09:46,22:09:46,8669,43,,,,10555.36,0
26961110,22:10:50,22:10:50,1242,44,,,,10743.25,0
26961110,22:12:05,22:12:05,1244,45,,,,11029.55,0
26961110,22:13:09,22:13:09,1245,46,,,,11270.79,0
26961110,22:14:17,22:14:17,1246,47,,,,11523.22,0
26961110,22:15:00,22:15:00,9833,48,,,,11672.98,
26961110,22:17:22,22:17:22,2658,49,,,,12325.64,0
26961110,22:18:07,22:18:07,2659,50,,,,12545.8,0
26961110,22:19:00,22:19:00,9868,51,,,,12828.32,
26961110,22:20:03,22:20:03,2660,52,,,,13079.17,0
26961110,22:21:00,22:21:00,9929,53,,,,13370.99,
26961110,22:22:00,22:22:00,2663,54,,,,13636.23,0
26961110,22:23:56,22:23:56,8983,55,,,,14133.67,0
26961110,22:25:00,22:25:00,9870,56,,,,14414.74,
26961110,22:25:45,22:25:45,2321,57,,,,14699.33,0
26961110,22:26:46,22:26:46,10027,58,,,,15067.57,0
26961110,22:27:41,22:27:41,2667,59,,,,15394.06,0
26961110,22:28:44,22:28:44,2669,60,,,,15811.33,0
26961110,22:29:32,22:29:32,2670,61,,,,16062.71,0
26961110,22:31:00,22:31:00,9944,62,,1,,16768.6,
26982100,10:20:00,10:20:00,9961,1,,,1,0,
26982100,10:21:34,10:21:34,1398,2,,,,505.11,0
26982100,10:22:08,10:22:08,6893,3,,,,720.89,0
26982100,10:23:05,10:23:05,1200,4,,,,1101.09,0
26982100,10:23:35,10:23:35,1201,5,,,,1285.84,0
26982100,10:24:22,10:24:22,1202,6,,,,1551.4,0
26982100,10:24:52,10:24:52,1203,7,,,,1738.52,0
26982100,10:25:55,10:25:55,1204,8,,,,2057.05,0
26982100,10:26:46,10:26:46,1205,9,,,,2313.67,0
26982100,10:27:31,10:27:31,1206,10,,,,2525.08,0
26982100,10:28:19,10:28:19,9590,11,,,,2729.34,0
26982100,10:29:18,10:29:18,1208,12,,,,3028.72,0
26982100,10:30:00,10:30:00,1209,13,,,,3265.01,
26982100,10:30:41,10:30:41,1210,14,,,,3499.54,0
26982100,10:31:00,10:31:00,1211,15,,,,3662.14,0
26982100,10:31:23,10:31:23,1212,16,,,,3846.33,0
26982100,10:31:45,10:31:45,1213,17,,,,3975.73,0
26982100,10:32:25,10:32:25,1214,18,,,,4182.75,0
26982100,10:33:14,10:33:14,1215,19,,,,4496.73,0
26982100,10:33:42,10:33:42,1216,20,,,,4687.81,0
26982100,10:34:03,10:34:03,1217,21,,,,4819.55,0
26982100,10:34:25,10:34:25,1218,22,,,,4977.53,0
26982100,10:35:00,10:35:00,1219,23,,,,5218.07,
26982100,10:35:28,10:35:28,1220,24,,,,5392.8,0
26982100,10:37:07,10:37:07,1221,25,,,,5990.25,0
26982100,10:37:59,10:37:59,1222,26,,,,6297.18,0
26982100,10:38:24,10:38:24,1223,27,,,,6454.16,0
26982100,10:39:22,10:39:22,1224,28,,,,6821.06,0
26982100,10:39:45,10:39:45,1225,29,,,,6937.78,0
26982100,10:41:07,10:41:07,1226,30,,,,7400.68,0
26982100,10:41:33,10:41:33,1227,31,,,,7531.22,0
26982100,10:42:00,10:42:00,6627,32,,,,7691.41,
26982100,10:43:16,10:43:16,1229,33,,,,8021,0
26982100,10:44:08,10:44:08,10386,34,,,,8251.94,0
26982100,10:45:19,10:45:19,1232,35,,,,8554.08,0
26982100,10:46:16,10:46:16,9568,36,,,,8804.67,0
26982100,10:47:12,10:47:12,10384,37,,,,9072.79,0
26982100,10:48:01,10:48:01,1236,38,,,,9286.3,0
26982100,10:49:01,10:49:01,1237,39,,,,9510.01,0
26982100,10:50:03,10:50:03,1238,40,,,,9768.63,0
26982100,10:52:17,10:52:17,1239,41,,,,10206.57,0
26982100,10:53:00,10:53:00,8640,42,,,,10388.58,
26982100,10:53:54,10:53:54,8669,43,,,,10555.36,0
26982100,10:55:08,10:55:08,1242,44,,,,10743.25,0
26982100,10:56:36,10:56:36,1244,45,,,,11029.55,0
26982100,10:57:51,10:57:51,1245,46,,,,11270.79,0
26982100,10:59:10,10:59:10,1246,47,,,,11523.22,0
26982100,11:00:00,11:00:00,9833,48,,,,11672.98,
26982100,11:03:33,11:03:33,2658,49,,,,12325.64,0
26982100,11:04:41,11:04:41,2659,50,,,,12545.8,0
26982100,11:06:00,11:06:00,9868,51,,,,12828.32,
26982100,11:08:06,11:08:06,2660,52,,,,13079.17,0
26982100,11:10:00,11:10:00,9929,53,,,,13370.99,
26982100,11:11:00,11:11:00,2663,54,,,,13636.23,0
26982100,11:12:56,11:12:56,8983,55,,,,14133.67,0
26982100,11:14:00,11:14:00,9870,56,,,,14414.74,
26982100,11:15:39,11:15:39,2321,57,,,,14699.33,0
26982100,11:17:51,11:17:51,10027,58,,,,15067.57,0
26982100,11:19:49,11:19:49,2667,59,,,,15394.06,0
26982100,11:22:06,11:22:06,2669,60,,,,15811.33,0
26982100,11:23:50,11:23:50,2670,61,,,,16062.71,0
26982100,11:27:00,11:27:00,9944,62,,1,,16768.6,
27215100,07:38:00,07:38:00,9961,1,,,1,0,
27215100,07:39:34,07:39:34,1398,2,,,,505.11,0
27215100,07:40:08,07:40:08,6893,3,,,,720.89,0
27215100,07:41:05,07:41:05,1200,4,,,,1101.09,0
27215100,07:41:35,07:41:35,1201,5,,,,1285.84,0
27215100,07:42:22,07:42:22,1202,6,,,,1551.4,0
27215100,07:42:52,07:42:52,1203,7,,,,1738.52,0
27215100,07:43:55,07:43:55,1204,8,,,,2057.05,0
27215100,07:44:46,07:44:46,1205,9,,,,2313.67,0
27215100,07:45:31,07:45:31,1206,10,,,,2525.08,0
27215100,07:46:19,07:46:19,9590,11,,,,2729.34,0
27215100,07:47:18,07:47:18,1208,12,,,,3028.72,0
27215100,07:48:00,07:48:00,1209,13,,,,3265.01,
27215100,07:48:57,07:48:57,1210,14,,,,3499.54,0
27215100,07:49:24,07:49:24,1211,15,,,,3662.14,0
27215100,07:49:57,07:49:57,1212,16,,,,3846.33,0
27215100,07:50:28,07:50:28,1213,17,,,,3975.73,0
27215100,07:51:23,07:51:23,1214,18,,,,4182.75,0
27215100,07:52:31,07:52:31,1215,19,,,,4496.73,0
27215100,07:53:11,07:53:11,1216,20,,,,4687.81,0
27215100,07:53:40,07:53:40,1217,21,,,,4819.55,0
27215100,07:54:11,07:54:11,1218,22,,,,4977.53,0
27215100,07:55:00,07:55:00,1219,23,,,,5218.07,
27215100,07:55:33,07:55:33,1220,24,,,,5392.8,0
27215100,07:57:25,07:57:25,1221,25,,,,5990.25,0
27215100,07:58:24,07:58:24,1222,26,,,,6297.18,0
27215100,07:58:53,07:58:53,1223,27,,,,6454.16,0
27215100,07:59:59,07:59:59,1224,28,,,,6821.06,0
27215100,08:00:25,08:00:25,1225,29,,,,6937.78,0
27215100,08:02:00,08:02:00,1226,30,,,,7400.68,0
27215100,08:02:29,08:02:29,1227,31,,,,7531.22,0
27215100,08:03:00,08:03:00,6627,32,,,,7691.41,
27215100,08:04:16,08:04:16,1229,33,,,,8021,0
27215100,08:05:08,08:05:08,10386,34,,,,8251.94,0
27215100,08:06:19,08:06:19,1232,35,,,,8554.08,0
27215100,08:07:16,08:07:16,9568,36,,,,8804.67,0
27215100,08:08:12,08:08:12,10384,37,,,,9072.79,0
27215100,08:09:01,08:09:01,1236,38,,,,9286.3,0
27215100,08:10:01,08:10:01,1237,39,,,,9510.01,0
27215100,08:11:03,08:11:03,1238,40,,,,9768.63,0
27215100,08:13:17,08:13:17,1239,41,,,,10206.57,0
27215100,08:14:00,08:14:00,8640,42,,,,10388.58,
27215100,08:14:46,08:14:46,8669,43,,,,10555.36,0
27215100,08:15:50,08:15:50,1242,44,,,,10743.25,0
27215100,08:17:05,08:17:05,1244,45,,,,11029.55,0
27215100,08:18:09,08:18:09,1245,46,,,,11270.79,0
27215100,08:19:17,08:19:17,1246,47,,,,11523.22,0
27215100,08:20:00,08:20:00,9833,48,,,,11672.98,
27215100,08:25:20,08:25:20,2658,49,,,,12325.64,0
27215100,08:27:02,08:27:02,2659,50,,,,12545.8,0
27215100,08:29:00,08:29:00,9868,51,,,,12828.32,
27215100,08:31:06,08:31:06,2660,52,,,,13079.17,0
27215100,08:33:00,08:33:00,9929,53,,,,13370.99,
27215100,08:34:00,08:34:00,2663,54,,,,13636.23,0
27215100,08:35:56,08:35:56,8983,55,,,,14133.67,0
27215100,08:37:00,08:37:00,9870,56,,,,14414.74,
27215100,08:38:39,08:38:39,2321,57,,,,14699.33,0
27215100,08:40:51,08:40:51,10027,58,,,,15067.57,0
27215100,08:42:49,08:42:49,2667,59,,,,15394.06,0
27215100,08:45:06,08:45:06,2669,60,,,,15811.33,0
27215100,08:46:50,08:46:50,2670,61,,,,16062.71,0
27215100,08:50:00,08:50:00,9944,62,,1,,16768.6,
27963100,13:22:00,13:22:00,9961,1,,,1,0,
27963100,13:23:44,13:23:44,1398,2,,,,505.11,0
27963100,13:24:21,13:24:21,6893,3,,,,720.89,0
27963100,13:25:24,13:25:24,1200,4,,,,1101.09,0
27963100,13:25:56,13:25:56,1201,5,,,,1285.84,0
27963100,13:26:48,13:26:48,1202,6,,,,1551.4,0
27963100,13:27:21,13:27:21,1203,7,,,,1738.52,0
27963100,13:28:30,13:28:30,1204,8,,,,2057.05,0
27963100,13:29:27,13:29:27,1205,9,,,,2313.67,0
27963100,13:30:17,13:30:17,1206,10,,,,2525.08,0
27963100,13:31:09,13:31:09,9590,11,,,,2729.34,0
27963100,13:32:14,13:32:14,1208,12,,,,3028.72,0
27963100,13:33:00,13:33:00,1209,13,,,,3265.01,
27963100,13:33:49,13:33:49,1210,14,,,,3499.54,0
27963100,13:34:12,13:34:12,1211,15,,,,3662.14,0
27963100,13:34:40,13:34:40,1212,16,,,,3846.33,0
27963100,13:35:06,13:35:06,1213,17,,,,3975.73,0
27963100,13:35:54,13:35:54,1214,18,,,,4182.75,0
27963100,13:36:53,13:36:53,1215,19,,,,4496.73,0
27963100,13:37:27,13:37:27,1216,20,,,,4687.81,0
27963100,13:37:51,13:37:51,1217,21,,,,4819.55,0
27963100,13:38:18,13:38:18,1218,22,,,,4977.53,0
27963100,13:39:00,13:39:00,1219,23,,,,5218.07,
27963100,13:39:33,13:39:33,1220,24,,,,5392.8,0
27963100,13:41:25,13:41:25,1221,25,,,,5990.25,0
27963100,13:42:24,13:42:24,1222,26,,,,6297.18,0
27963100,13:42:53,13:42:53,1223,27,,,,6454.16,0
27963100,13:43:59,13:43:59,1224,28,,,,6821.06,0
27963100,13:44:25,13:44:25,1225,29,,,,6937.78,0
27963100,13:46:00,13:46:00,1226,30,,,,7400.68,0
27963100,13:46:29,13:46:29,1227,31,,,,7531.22,0
27963100,13:47:00,13:47:00,6627,32,,,,7691.41,
27963100,13:48:16,13:48:16,1229,33,,,,8021,0
27963100,13:49:08,13:49:08,10386,34,,,,8251.94,0
27963100,13:50:19,13:50:19,1232,35,,,,8554.08,0
27963100,13:51:16,13:51:16,9568,36,,,,8804.67,0
27963100,13:52:12,13:52:12,10384,37,,,,9072.79,0
27963100,13:53:01,13:53:01,1236,38,,,,9286.3,0
27963100,13:54:01,13:54:01,1237,39,,,,9510.01,0
27963100,13:55:03,13:55:03,1238,40,,,,9768.63,0
27963100,13:57:17,13:57:17,1239,41,,,,10206.57,0
27963100,13:58:00,13:58:00,8640,42,,,,10388.58,
27963100,13:59:17,13:59:17,8669,43,,,,10555.36,0
27963100,14:01:04,14:01:04,1242,44,,,,10743.25,0
27963100,14:03:08,14:03:08,1244,45,,,,11029.55,0
27963100,14:04:55,14:04:55,1245,46,,,,11270.79,0
27963100,14:06:48,14:06:48,1246,47,,,,11523.22,0
27963100,14:08:00,14:08:00,9833,48,,,,11672.98,
27963100,14:11:33,14:11:33,2658,49,,,,12325.64,0
27963100,14:12:41,14:12:41,2659,50,,,,12545.8,0
27963100,14:14:00,14:14:00,9868,51,,,,12828.32,
27963100,14:16:06,14:16:06,2660,52,,,,13079.17,0
27963100,14:18:00,14:18:00,9929,53,,,,13370.99,
27963100,14:19:00,14:19:00,2663,54,,,,13636.23,0
27963100,14:20:56,14:20:56,8983,55,,,,14133.67,0
27963100,14:22:00,14:22:00,9870,56,,,,14414.74,
27963100,14:23:54,14:23:54,2321,57,,,,14699.33,0
27963100,14:26:27,14:26:27,10027,58,,,,15067.57,0
27963100,14:28:43,14:28:43,2667,59,,,,15394.06,0
27963100,14:31:21,14:31:21,2669,60,,,,15811.33,0
27963100,14:33:21,14:33:21,2670,61,,,,16062.71,0
27963100,14:37:00,14:37:00,9944,62,,1,,16768.6,
28136020,21:52:00,21:52:00,9961,1,,,1,0,
28136020,21:53:15,21:53:15,1398,2,,,,505.11,0
28136020,21:53:42,21:53:42,6893,3,,,,720.89,0
28136020,21:54:28,21:54:28,1200,4,,,,1101.09,0
28136020,21:54:52,21:54:52,1201,5,,,,1285.84,0
28136020,21:55:30,21:55:30,1202,6,,,,1551.4,0
28136020,21:55:53,21:55:53,1203,7,,,,1738.52,0
28136020,21:56:44,21:56:44,1204,8,,,,2057.05,0
28136020,21:57:25,21:57:25,1205,9,,,,2313.67,0
28136020,21:58:01,21:58:01,1206,10,,,,2525.08,0
28136020,21:58:39,21:58:39,9590,11,,,,2729.34,0
28136020,21:59:26,21:59:26,1208,12,,,,3028.72,0
28136020,22:00:00,22:00:00,1209,13,,,,3265.01,
28136020,22:00:32,22:00:32,1210,14,,,,3499.54,0
28136020,22:00:48,22:00:48,1211,15,,,,3662.14,0
28136020,22:01:06,22:01:06,1212,16,,,,3846.33,0
28136020,22:01:24,22:01:24,1213,17,,,,3975.73,0
28136020,22:01:56,22:01:56,1214,18,,,,4182.75,0
28136020,22:02:35,22:02:35,1215,19,,,,4496.73,0
28136020,22:02:58,22:02:58,1216,20,,,,4687.81,0
28136020,22:03:14,22:03:14,1217,21,,,,4819.55,0
28136020,22:03:32,22:03:32,1218,22,,,,4977.53,0
28136020,22:04:00,22:04:00,1219,23,,,,5218.07,
28136020,22:04:24,22:04:24,1220,24,,,,5392.8,0
28136020,22:05:48,22:05:48,1221,25,,,,5990.25,0
28136020,22:06:33,22:06:33,1222,26,,,,6297.18,0
28136020,22:06:55,22:06:55,1223,27,,,,6454.16,0
28136020,22:07:44,22:07:44,1224,28,,,,6821.06,0
28136020,22:08:04,22:08:04,1225,29,,,,6937.78,0
28136020,22:09:15,22:09:15,1226,30,,,,7400.68,0
28136020,22:09:36,22:09:36,1227,31,,,,7531.22,0
28136020,22:10:00,22:10:00,6627,32,,,,7691.41,
28136020,22:10:48,22:10:48,1229,33,,,,8021,0
28136020,22:11:21,22:11:21,10386,34,,,,8251.94,0
28136020,22:12:06,22:12:06,1232,35,,,,8554.08,0
28136020,22:12:42,22:12:42,9568,36,,,,8804.67,0
28136020,22:13:19,22:13:19,10384,37,,,,9072.79,0
28136020,22:13:49,22:13:49,1236,38,,,,9286.3,0
28136020,22:14:27,22:14:27,1237,39,,,,9510.01,0
28136020,22:15:07,22:15:07,1238,40,,,,9768.63,0
28136020,22:16:32,22:16:32,1239,41,,,,10206.57,0
28136020,22:17:00,22:17:00,8640,42,,,,10388.58,
28136020,22:17:38,22:17:38,8669,43,,,,10555.36,0
28136020,22:18:32,22:18:32,1242,44,,,,10743.25,0
28136020,22:19:34,22:19:34,1244,45,,,,11029.55,0
28136020,22:20:27,22:20:27,1245,46,,,,11270.79,0
28136020,22:21:24,22:21:24,1246,47,,,,11523.22,0
28136020,22:22:00,22:22:00,9833,48,,,,11672.98,
28136020,22:25:33,22:25:33,2658,49,,,,12325.64,0
28136020,22:26:41,22:26:41,2659,50,,,,12545.8,0
28136020,22:28:00,22:28:00,9868,51,,,,12828.32,
28136020,22:29:03,22:29:03,2660,52,,,,13079.17,0
28136020,22:30:00,22:30:00,9929,53,,,,13370.99,
28136020,22:30:45,22:30:45,2663,54,,,,13636.23,0
28136020,22:32:12,22:32:12,8983,55,,,,14133.67,0
28136020,22:33:00,22:33:00,9870,56,,,,14414.74,
28136020,22:34:01,22:34:01,2321,57,,,,14699.33,0
28136020,22:35:22,22:35:22,10027,58,,,,15067.57,0
28136020,22:36:35,22:36:35,2667,59,,,,15394.06,0
28136020,22:37:59,22:37:59,2669,60,,,,15811.33,0
28136020,22:39:03,22:39:03,2670,61,,,,16062.71,0
28136020,22:41:00,22:41:00,9944,62,,1,,16768.6,
28136030,21:52:00,21:52:00,9961,1,,,1,0,
28136030,21:53:15,21:53:15,1398,2,,,,505.11,0
28136030,21:53:42,21:53:42,6893,3,,,,720.89,0
28136030,21:54:28,21:54:28,1200,4,,,,1101.09,0
28136030,21:54:52,21:54:52,1201,5,,,,1285.84,0
28136030,21:55:30,21:55:30,1202,6,,,,1551.4,0
28136030,21:55:53,21:55:53,1203,7,,,,1738.52,0
28136030,21:56:44,21:56:44,1204,8,,,,2057.05,0
28136030,21:57:25,21:57:25,1205,9,,,,2313.67,0
28136030,21:58:01,21:58:01,1206,10,,,,2525.08,0
28136030,21:58:39,21:58:39,9590,11,,,,2729.34,0
28136030,21:59:26,21:59:26,1208,12,,,,3028.72,0
28136030,22:00:00,22:00:00,1209,13,,,,3265.01,
28136030,22:00:32,22:00:32,1210,14,,,,3499.54,0
28136030,22:00:48,22:00:48,1211,15,,,,3662.14,0
28136030,22:01:06,22:01:06,1212,16,,,,3846.33,0
28136030,22:01:24,22:01:24,1213,17,,,,3975.73,0
28136030,22:01:56,22:01:56,1214,18,,,,4182.75,0
28136030,22:02:35,22:02:35,1215,19,,,,4496.73,0
28136030,22:02:58,22:02:58,1216,20,,,,4687.81,0
28136030,22:03:14,22:03:14,1217,21,,,,4819.55,0
28136030,22:03:32,22:03:32,1218,22,,,,4977.53,0
28136030,22:04:00,22:04:00,1219,23,,,,5218.07,
28136030,22:04:24,22:04:24,1220,24,,,,5392.8,0
28136030,22:05:48,22:05:48,1221,25,,,,5990.25,0
28136030,22:06:33,22:06:33,1222,26,,,,6297.18,0
28136030,22:06:55,22:06:55,1223,27,,,,6454.16,0
28136030,22:07:44,22:07:44,1224,28,,,,6821.06,0
28136030,22:08:04,22:08:04,1225,29,,,,6937.78,0
28136030,22:09:15,22:09:15,1226,30,,,,7400.68,0
28136030,22:09:36,22:09:36,1227,31,,,,7531.22,0
28136030,22:10:00,22:10:00,6627,32,,,,7691.41,
28136030,22:10:48,22:10:48,1229,33,,,,8021,0
28136030,22:11:21,22:11:21,10386,34,,,,8251.94,0
28136030,22:12:06,22:12:06,1232,35,,,,8554.08,0
28136030,22:12:42,22:12:42,9568,36,,,,8804.67,0
28136030,22:13:19,22:13:19,10384,37,,,,9072.79,0
28136030,22:13:49,22:13:49,1236,38,,,,9286.3,0
28136030,22:14:27,22:14:27,1237,39,,,,9510.01,0
28136030,22:15:07,22:15:07,1238,40,,,,9768.63,0
28136030,22:16:32,22:16:32,1239,41,,,,10206.57,0
28136030,22:17:00,22:17:00,8640,42,,,,10388.58,
28136030,22:17:38,22:17:38,8669,43,,,,10555.36,0
28136030,22:18:32,22:18:32,1242,44,,,,10743.25,0
28136030,22:19:34,22:19:34,1244,45,,,,11029.55,0
28136030,22:20:27,22:20:27,1245,46,,,,11270.79,0
28136030,22:21:24,22:21:24,1246,47,,,,11523.22,0
28136030,22:22:00,22:22:00,9833,48,,,,11672.98,
28136030,22:25:33,22:25:33,2658,49,,,,12325.64,0
28136030,22:26:41,22:26:41,2659,50,,,,12545.8,0
28136030,22:28:00,22:28:00,9868,51,,,,12828.32,
28136030,22:29:03,22:29:03,2660,52,,,,13079.17,0
28136030,22:30:00,22:30:00,9929,53,,,,13370.99,
28136030,22:30:45,22:30:45,2663,54,,,,13636.23,0
28136030,22:32:12,22:32:12,8983,55,,,,14133.67,0
28136030,22:33:00,22:33:00,9870,56,,,,14414.74,
28136030,22:34:01,22:34:01,2321,57,,,,14699.33,0
28136030,22:35:22,22:35:22,10027,58,,,,15067.57,0
28136030,22:36:35,22:36:35,2667,59,,,,15394.06,0
28136030,22:37:59,22:37:59,2669,60,,,,15811.33,0
28136030,22:39:03,22:39:03,2670,61,,,,16062.71,0
28136030,22:41:00,22:41:00,9944,62,,1,,16768.6,
28136040,21:52:00,21:52:00,9961,1,,,1,0,
28136040,21:53:15,21:53:15,1398,2,,,,505.11,0
28136040,21:53:42,21:53:42,6893,3,,,,720.89,0
28136040,21:54:28,21:54:28,1200,4,,,,1101.09,0
28136040,21:54:52,21:54:52,1201,5,,,,1285.84,0
28136040,21:55:30,21:55:30,1202,6,,,,1551.4,0
28136040,21:55:53,21:55:53,1203,7,,,,1738.52,0
28136040,21:56:44,21:56:44,1204,8,,,,2057.05,0
28136040,21:57:25,21:57:25,1205,9,,,,2313.67,0
28136040,21:58:01,21:58:01,1206,10,,,,2525.08,0
28136040,21:58:39,21:58:39,9590,11,,,,2729.34,0
28136040,21:59:26,21:59:26,1208,12,,,,3028.72,0
28136040,22:00:00,22:00:00,1209,13,,,,3265.01,
28136040,22:00:32,22:00:32,1210,14,,,,3499.54,0
28136040,22:00:48,22:00:48,1211,15,,,,3662.14,0
28136040,22:01:06,22:01:06,1212,16,,,,3846.33,0
28136040,22:01:24,22:01:24,1213,17,,,,3975.73,0
28136040,22:01:56,22:01:56,1214,18,,,,4182.75,0
28136040,22:02:35,22:02:35,1215,19,,,,4496.73,0
28136040,22:02:58,22:02:58,1216,20,,,,4687.81,0
28136040,22:03:14,22:03:14,1217,21,,,,4819.55,0
28136040,22:03:32,22:03:32,1218,22,,,,4977.53,0
28136040,22:04:00,22:04:00,1219,23,,,,5218.07,
28136040,22:04:24,22:04:24,1220,24,,,,5392.8,0
28136040,22:05:48,22:05:48,1221,25,,,,5990.25,0
28136040,22:06:33,22:06:33,1222,26,,,,6297.18,0
28136040,22:06:55,22:06:55,1223,27,,,,6454.16,0
28136040,22:07:44,22:07:44,1224,28,,,,6821.06,0
28136040,22:08:04,22:08:04,1225,29,,,,6937.78,0
28136040,22:09:15,22:09:15,1226,30,,,,7400.68,0
28136040,22:09:36,22:09:36,1227,31,,,,7531.22,0
28136040,22:10:00,22:10:00,6627,32,,,,7691.41,
28136040,22:10:48,22:10:48,1229,33,,,,8021,0
28136040,22:11:21,22:11:21,10386,34,,,,8251.94,0
28136040,22:12:06,22:12:06,1232,35,,,,8554.08,0
28136040,22:12:42,22:12:42,9568,36,,,,8804.67,0
28136040,22:13:19,22:13:19,10384,37,,,,9072.79,0
28136040,22:13:49,22:13:49,1236,38,,,,9286.3,0
28136040,22:14:27,22:14:27,1237,39,,,,9510.01,0
28136040,22:15:07,22:15:07,1238,40,,,,9768.63,0
28136040,22:16:32,22:16:32,1239,41,,,,10206.57,0
28136040,22:17:00,22:17:00,8640,42,,,,10388.58,
28136040,22:17:38,22:17:38,8669,43,,,,10555.36,0
28136040,22:18:32,22:18:32,1242,44,,,,10743.25,0
28136040,22:19:34,22:19:34,1244,45,,,,11029.55,0
28136040,22:20:27,22:20:27,1245,46,,,,11270.79,0
28136040,22:21:24,22:21:24,1246,47,,,,11523.22,0
28136040,22:22:00,22:22:00,9833,48,,,,11672.98,
28136040,22:25:33,22:25:33,2658,49,,,,12325.64,0
28136040,22:26:41,22:26:41,2659,50,,,,12545.8,0
28136040,22:28:00,22:28:00,9868,51,,,,12828.32,
28136040,22:29:03,22:29:03,2660,52,,,,13079.17,0
28136040,22:30:00,22:30:00,9929,53,,,,13370.99,
28136040,22:30:45,22:30:45,2663,54,,,,13636.23,0
28136040,22:32:12,22:32:12,8983,55,,,,14133.67,0
28136040,22:33:00,22:33:00,9870,56,,,,14414.74,
28136040,22:34:01,22:34:01,2321,57,,,,14699.33,0
28136040,22:35:22,22:35:22,10027,58,,,,15067.57,0
28136040,22:36:35,22:36:35,2667,59,,,,15394.06,0
28136040,22:37:59,22:37:59,2669,60,,,,15811.33,0
28136040,22:39:03,22:39:03,2670,61,,,,16062.71,0
28136040,22:41:00,22:41:00,9944,62,,1,,16768.6,
28136050,21:52:00,21:52:00,9961,1,,,1,0,
28136050,21:53:15,21:53:15,1398,2,,,,505.11,0
28136050,21:53:42,21:53:42,6893,3,,,,720.89,0
28136050,21:54:28,21:54:28,1200,4,,,,1101.09,0
28136050,21:54:52,21:54:52,1201,5,,,,1285.84,0
28136050,21:55:30,21:55:30,1202,6,,,,1551.4,0
28136050,21:55:53,21:55:53,1203,7,,,,1738.52,0
28136050,21:56:44,21:56:44,1204,8,,,,2057.05,0
28136050,21:57:25,21:57:25,1205,9,,,,2313.67,0
28136050,21:58:01,21:58:01,1206,10,,,,2525.08,0
28136050,21:58:39,21:58:39,9590,11,,,,2729.34,0
28136050,21:59:26,21:59:26,1208,12,,,,3028.72,0
28136050,22:00:00,22:00:00,1209,13,,,,3265.01,
28136050,22:00:32,22:00:32,1210,14,,,,3499.54,0
28136050,22:00:48,22:00:48,1211,15,,,,3662.14,0
28136050,22:01:06,22:01:06,1212,16,,,,3846.33,0
28136050,22:01:24,22:01:24,1213,17,,,,3975.73,0
28136050,22:01:56,22:01:56,1214,18,,,,4182.75,0
28136050,22:02:35,22:02:35,1215,19,,,,4496.73,0
28136050,22:02:58,22:02:58,1216,20,,,,4687.81,0
28136050,22:03:14,22:03:14,1217,21,,,,4819.55,0
28136050,22:03:32,22:03:32,1218,22,,,,4977.53,0
28136050,22:04:00,22:04:00,1219,23,,,,5218.07,
28136050,22:04:24,22:04:24,1220,24,,,,5392.8,0
28136050,22:05:48,22:05:48,1221,25,,,,5990.25,0
28136050,22:06:33,22:06:33,1222,26,,,,6297.18,0
28136050,22:06:55,22:06:55,1223,27,,,,6454.16,0
28136050,22:07:44,22:07:44,1224,28,,,,6821.06,0
28136050,22:08:04,22:08:04,1225,29,,,,6937.78,0
28136050,22:09:15,22:09:15,1226,30,,,,7400.68,0
28136050,22:09:36,22:09:36,1227,31,,,,7531.22,0
28136050,22:10:00,22:10:00,6627,32,,,,7691.41,
28136050,22:10:48,22:10:48,1229,33,,,,8021,0
28136050,22:11:21,22:11:21,10386,34,,,,8251.94,0
28136050,22:12:06,22:12:06,1232,35,,,,8554.08,0
28136050,22:12:42,22:12:42,9568,36,,,,8804.67,0
28136050,22:13:19,22:13:19,10384,37,,,,9072.79,0
28136050,22:13:49,22:13:49,1236,38,,,,9286.3,0
28136050,22:14:27,22:14:27,1237,39,,,,9510.01,0
28136050,22:15:07,22:15:07,1238,40,,,,9768.63,0
28136050,22:16:32,22:16:32,1239,41,,,,10206.57,0
28136050,22:17:00,22:17:00,8640,42,,,,10388.58,
28136050,22:17:38,22:17:38,8669,43,,,,10555.36,0
28136050,22:18:32,22:18:32,1242,44,,,,10743.25,0
28136050,22:19:34,22:19:34,1244,45,,,,11029.55,0
28136050,22:20:27,22:20:27,1245,46,,,,11270.79,0
28136050,22:21:24,22:21:24,1246,47,,,,11523.22,0
28136050,22:22:00,22:22:00,9833,48,,,,11672.98,
28136050,22:25:33,22:25:33,2658,49,,,,12325.64,0
28136050,22:26:41,22:26:41,2659,50,,,,12545.8,0
28136050,22:28:00,22:28:00,9868,51,,,,12828.32,
28136050,22:29:03,22:29:03,2660,52,,,,13079.17,0
28136050,22:30:00,22:30:00,9929,53,,,,13370.99,
28136050,22:30:45,22:30:45,2663,54,,,,13636.23,0
28136050,22:32:12,22:32:12,8983,55,,,,14133.67,0
28136050,22:33:00,22:33:00,9870,56,,,,14414.74,
28136050,22:34:01,22:34:01,2321,57,,,,14699.33,0
28136050,22:35:22,22:35:22,10027,58,,,,15067.57,0
28136050,22:36:35,22:36:35,2667,59,,,,15394.06,0
28136050,22:37:59,22:37:59,2669,60,,,,15811.33,0
28136050,22:39:03,22:39:03,2670,61,,,,16062.71,0
28136050,22:41:00,22:41:00,9944,62,,1,,16768.6,
28136060,21:52:00,21:52:00,9961,1,,,1,0,
28136060,21:53:15,21:53:15,1398,2,,,,505.11,0
28136060,21:53:42,21:53:42,6893,3,,,,720.89,0
28136060,21:54:28,21:54:28,1200,4,,,,1101.09,0
28136060,21:54:52,21:54:52,1201,5,,,,1285.84,0
28136060,21:55:30,21:55:30,1202,6,,,,1551.4,0
28136060,21:55:53,21:55:53,1203,7,,,,1738.52,0
28136060,21:56:44,21:56:44,1204,8,,,,2057.05,0
28136060,21:57:25,21:57:25,1205,9,,,,2313.67,0
28136060,21:58:01,21:58:01,1206,10,,,,2525.08,0
28136060,21:58:39,21:58:39,9590,11,,,,2729.34,0
28136060,21:59:26,21:59:26,1208,12,,,,3028.72,0
28136060,22:00:00,22:00:00,1209,13,,,,3265.01,
28136060,22:00:32,22:00:32,1210,14,,,,3499.54,0
28136060,22:00:48,22:00:48,1211,15,,,,3662.14,0
28136060,22:01:06,22:01:06,1212,16,,,,3846.33,0
28136060,22:01:24,22:01:24,1213,17,,,,3975.73,0
28136060,22:01:56,22:01:56,1214,18,,,,4182.75,0
28136060,22:02:35,22:02:35,1215,19,,,,4496.73,0
28136060,22:02:58,22:02:58,1216,20,,,,4687.81,0
28136060,22:03:14,22:03:14,1217,21,,,,4819.55,0
28136060,22:03:32,22:03:32,1218,22,,,,4977.53,0
28136060,22:04:00,22:04:00,1219,23,,,,5218.07,
28136060,22:04:24,22:04:24,1220,24,,,,5392.8,0
28136060,22:05:48,22:05:48,1221,25,,,,5990.25,0
28136060,22:06:33,22:06:33,1222,26,,,,6297.18,0
28136060,22:06:55,22:06:55,1223,27,,,,6454.16,0
28136060,22:07:44,22:07:44,1224,28,,,,6821.06,0
28136060,22:08:04,22:08:04,1225,29,,,,6937.78,0
28136060,22:09:15,22:09:15,1226,30,,,,7400.68,0
28136060,22:09:36,22:09:36,1227,31,,,,7531.22,0
28136060,22:10:00,22:10:00,6627,32,,,,7691.41,
28136060,22:10:48,22:10:48,1229,33,,,,8021,0
28136060,22:11:21,22:11:21,10386,34,,,,8251.94,0
28136060,22:12:06,22:12:06,1232,35,,,,8554.08,0
28136060,22:12:42,22:12:42,9568,36,,,,8804.67,0
28136060,22:13:19,22:13:19,10384,37,,,,9072.79,0
28136060,22:13:49,22:13:49,1236,38,,,,9286.3,0
28136060,22:14:27,22:14:27,1237,39,,,,9510.01,0
28136060,22:15:07,22:15:07,1238,40,,,,9768.63,0
28136060,22:16:32,22:16:32,1239,41,,,,10206.57,0
28136060,22:17:00,22:17:00,8640,42,,,,10388.58,
28136060,22:17:38,22:17:38,8669,43,,,,10555.36,0
28136060,22:18:32,22:18:32,1242,44,,,,10743.25,0
28136060,22:19:34,22:19:34,1244,45,,,,11029.55,0
28136060,22:20:27,22:20:27,1245,46,,,,11270.79,0
28136060,22:21:24,22:21:24,1246,47,,,,11523.22,0
28136060,22:22:00,22:22:00,9833,48,,,,11672.98,
28136060,22:25:33,22:25:33,2658,49,,,,12325.64,0
28136060,22:26:41,22:26:41,2659,50,,,,12545.8,0
28136060,22:28:00,22:28:00,9868,51,,,,12828.32,
28136060,22:29:03,22:29:03,2660,52,,,,13079.17,0
28136060,22:30:00,22:30:00,9929,53,,,,13370.99,
28136060,22:30:45,22:30:45,2663,54,,,,13636.23,0
28136060,22:32:12,22:32:12,8983,55,,,,14133.67,0
28136060,22:33:00,22:33:00,9870,56,,,,14414.74,
28136060,22:34:01,22:34:01,2321,57,,,,14699.33,0
28136060,22:35:22,22:35:22,10027,58,,,,15067.57,0
28136060,22:36:35,22:36:35,2667,59,,,,15394.06,0
28136060,22:37:59,22:37:59,2669,60,,,,15811.33,0
28136060,22:39:03,22:39:03,2670,61,,,,16062.71,0
28136060,22:41:00,22:41:00,9944,62,,1,,16768.6,
28268010,10:18:00,10:18:00,9961,1,,,1,0,
28268010,10:19:25,10:19:25,1398,2,,,,505.11,0
28268010,10:19:55,10:19:55,6893,3,,,,720.89,0
28268010,10:20:46,10:20:46,1200,4,,,,1101.09,0
28268010,10:21:13,10:21:13,1201,5,,,,1285.84,0
28268010,10:21:56,10:21:56,1202,6,,,,1551.4,0
28268010,10:22:22,10:22:22,1203,7,,,,1738.52,0
28268010,10:23:19,10:23:19,1204,8,,,,2057.05,0
28268010,10:24:05,10:24:05,1205,9,,,,2313.67,0
28268010,10:24:46,10:24:46,1206,10,,,,2525.08,0
28268010,10:25:29,10:25:29,9590,11,,,,2729.34,0
28268010,10:26:22,10:26:22,1208,12,,,,3028.72,0
28268010,10:27:00,10:27:00,1209,13,,,,3265.01,
28268010,10:27:24,10:27:24,1210,14,,,,3499.54,0
28268010,10:27:36,10:27:36,1211,15,,,,3662.14,0
28268010,10:27:50,10:27:50,1212,16,,,,3846.33,0
28268010,10:28:03,10:28:03,1213,17,,,,3975.73,0
28268010,10:28:27,10:28:27,1214,18,,,,4182.75,0
28268010,10:28:56,10:28:56,1215,19,,,,4496.73,0
28268010,10:29:13,10:29:13,1216,20,,,,4687.81,0
28268010,10:29:25,10:29:25,1217,21,,,,4819.55,0
28268010,10:29:39,10:29:39,1218,22,,,,4977.53,0
28268010,10:30:00,10:30:00,1219,23,,,,5218.07,
28268010,10:30:20,10:30:20,1220,24,,,,5392.8,0
28268010,10:31:30,10:31:30,1221,25,,,,5990.25,0
28268010,10:32:07,10:32:07,1222,26,,,,6297.18,0
28268010,10:32:25,10:32:25,1223,27,,,,6454.16,0
28268010,10:33:07,10:33:07,1224,28,,,,6821.06,0
28268010,10:33:23,10:33:23,1225,29,,,,6937.78,0
28268010,10:34:22,10:34:22,1226,30,,,,7400.68,0
28268010,10:34:40,10:34:40,1227,31,,,,7531.22,0
28268010,10:35:00,10:35:00,6627,32,,,,7691.41,
28268010,10:36:02,10:36:02,1229,33,,,,8021,0
28268010,10:36:44,10:36:44,10386,34,,,,8251.94,0
28268010,10:37:42,10:37:42,1232,35,,,,8554.08,0
28268010,10:38:29,10:38:29,9568,36,,,,8804.67,0
28268010,10:39:16,10:39:16,10384,37,,,,9072.79,0
28268010,10:39:55,10:39:55,1236,38,,,,9286.3,0
28268010,10:40:44,10:40:44,1237,39,,,,9510.01,0
28268010,10:41:35,10:41:35,1238,40,,,,9768.63,0
28268010,10:43:25,10:43:25,1239,41,,,,10206.57,0
28268010,10:44:00,10:44:00,8640,42,,,,10388.58,
28268010,10:44:46,10:44:46,8669,43,,,,10555.36,0
28268010,10:45:50,10:45:50,1242,44,,,,10743.25,0
28268010,10:47:05,10:47:05,1244,45,,,,11029.55,0
28268010,10:48:09,10:48:09,1245,46,,,,11270.79,0
28268010,10:49:17,10:49:17,1246,47,,,,11523.22,0
28268010,10:50:00,10:50:00,9833,48,,,,11672.98,
28268010,10:52:58,10:52:58,2658,49,,,,12325.64,0
28268010,10:53:54,10:53:54,2659,50,,,,12545.8,0
28268010,10:55:00,10:55:00,9868,51,,,,12828.32,
28268010,10:56:34,10:56:34,2660,52,,,,13079.17,0
28268010,10:58:00,10:58:00,9929,53,,,,13370.99,
28268010,10:59:00,10:59:00,2663,54,,,,13636.23,0
28268010,11:00:56,11:00:56,8983,55,,,,14133.67,0
28268010,11:02:00,11:02:00,9870,56,,,,14414.74,
28268010,11:02:45,11:02:45,2321,57,,,,14699.33,0
28268010,11:03:46,11:03:46,10027,58,,,,15067.57,0
28268010,11:04:41,11:04:41,2667,59,,,,15394.06,0
28268010,11:05:44,11:05:44,2669,60,,,,15811.33,0
28268010,11:06:32,11:06:32,2670,61,,,,16062.71,0
28268010,11:08:00,11:08:00,9944,62,,1,,16768.6,
28268080,10:18:00,10:18:00,9961,1,,,1,0,
28268080,10:19:25,10:19:25,1398,2,,,,505.11,0
28268080,10:19:55,10:19:55,6893,3,,,,720.89,0
28268080,10:20:46,10:20:46,1200,4,,,,1101.09,0
28268080,10:21:13,10:21:13,1201,5,,,,1285.84,0
28268080,10:21:56,10:21:56,1202,6,,,,1551.4,0
28268080,10:22:22,10:22:22,1203,7,,,,1738.52,0
28268080,10:23:19,10:23:19,1204,8,,,,2057.05,0
28268080,10:24:05,10:24:05,1205,9,,,,2313.67,0
28268080,10:24:46,10:24:46,1206,10,,,,2525.08,0
28268080,10:25:29,10:25:29,9590,11,,,,2729.34,0
28268080,10:26:22,10:26:22,1208,12,,,,3028.72,0
28268080,10:27:00,10:27:00,1209,13,,,,3265.01,
28268080,10:27:24,10:27:24,1210,14,,,,3499.54,0
28268080,10:27:36,10:27:36,1211,15,,,,3662.14,0
28268080,10:27:50,10:27:50,1212,16,,,,3846.33,0
28268080,10:28:03,10:28:03,1213,17,,,,3975.73,0
28268080,10:28:27,10:28:27,1214,18,,,,4182.75,0
28268080,10:28:56,10:28:56,1215,19,,,,4496.73,0
28268080,10:29:13,10:29:13,1216,20,,,,4687.81,0
28268080,10:29:25,10:29:25,1217,21,,,,4819.55,0
28268080,10:29:39,10:29:39,1218,22,,,,4977.53,0
28268080,10:30:00,10:30:00,1219,23,,,,5218.07,
28268080,10:30:20,10:30:20,1220,24,,,,5392.8,0
28268080,10:31:30,10:31:30,1221,25,,,,5990.25,0
28268080,10:32:07,10:32:07,1222,26,,,,6297.18,0
28268080,10:32:25,10:32:25,1223,27,,,,6454.16,0
28268080,10:33:07,10:33:07,1224,28,,,,6821.06,0
28268080,10:33:23,10:33:23,1225,29,,,,6937.78,0
28268080,10:34:22,10:34:22,1226,30,,,,7400.68,0
28268080,10:34:40,10:34:40,1227,31,,,,7531.22,0
28268080,10:35:00,10:35:00,6627,32,,,,7691.41,
28268080,10:36:02,10:36:02,1229,33,,,,8021,0
28268080,10:36:44,10:36:44,10386,34,,,,8251.94,0
28268080,10:37:42,10:37:42,1232,35,,,,8554.08,0
28268080,10:38:29,10:38:29,9568,36,,,,8804.67,0
28268080,10:39:16,10:39:16,10384,37,,,,9072.79,0
28268080,10:39:55,10:39:55,1236,38,,,,9286.3,0
28268080,10:40:44,10:40:44,1237,39,,,,9510.01,0
28268080,10:41:35,10:41:35,1238,40,,,,9768.63,0
28268080,10:43:25,10:43:25,1239,41,,,,10206.57,0
28268080,10:44:00,10:44:00,8640,42,,,,10388.58,
28268080,10:44:46,10:44:46,8669,43,,,,10555.36,0
28268080,10:45:50,10:45:50,1242,44,,,,10743.25,0
28268080,10:47:05,10:47:05,1244,45,,,,11029.55,0
28268080,10:48:09,10:48:09,1245,46,,,,11270.79,0
28268080,10:49:17,10:49:17,1246,47,,,,11523.22,0
28268080,10:50:00,10:50:00,9833,48,,,,11672.98,
28268080,10:52:58,10:52:58,2658,49,,,,12325.64,0
28268080,10:53:54,10:53:54,2659,50,,,,12545.8,0
28268080,10:55:00,10:55:00,9868,51,,,,12828.32,
28268080,10:56:34,10:56:34,2660,52,,,,13079.17,0
28268080,10:58:00,10:58:00,9929,53,,,,13370.99,
28268080,10:59:00,10:59:00,2663,54,,,,13636.23,0
28268080,11:00:56,11:00:56,8983,55,,,,14133.67,0
28268080,11:02:00,11:02:00,9870,56,,,,14414.74,
28268080,11:02:45,11:02:45,2321,57,,,,14699.33,0
28268080,11:03:46,11:03:46,10027,58,,,,15067.57,0
28268080,11:04:41,11:04:41,2667,59,,,,15394.06,0
28268080,11:05:44,11:05:44,2669,60,,,,15811.33,0
28268080,11:06:32,11:06:32,2670,61,,,,16062.71,0
28268080,11:08:00,11:08:00,9944,62,,1,,16768.6,
28353100,12:05:00,12:05:00,9961,1,,,1,0,
28353100,12:06:44,12:06:44,1398,2,,,,505.11,0
28353100,12:07:21,12:07:21,6893,3,,,,720.89,0
28353100,12:08:24,12:08:24,1200,4,,,,1101.09,0
28353100,12:08:56,12:08:56,1201,5,,,,1285.84,0
28353100,12:09:48,12:09:48,1202,6,,,,1551.4,0
28353100,12:10:21,12:10:21,1203,7,,,,1738.52,0
28353100,12:11:30,12:11:30,1204,8,,,,2057.05,0
28353100,12:12:27,12:12:27,1205,9,,,,2313.67,0
28353100,12:13:17,12:13:17,1206,10,,,,2525.08,0
28353100,12:14:09,12:14:09,9590,11,,,,2729.34,0
28353100,12:15:14,12:15:14,1208,12,,,,3028.72,0
28353100,12:16:00,12:16:00,1209,13,,,,3265.01,
28353100,12:16:49,12:16:49,1210,14,,,,3499.54,0
28353100,12:17:12,12:17:12,1211,15,,,,3662.14,0
28353100,12:17:40,12:17:40,1212,16,,,,3846.33,0
28353100,12:18:06,12:18:06,1213,17,,,,3975.73,0
28353100,12:18:54,12:18:54,1214,18,,,,4182.75,0
28353100,12:19:53,12:19:53,1215,19,,,,4496.73,0
28353100,12:20:27,12:20:27,1216,20,,,,4687.81,0
28353100,12:20:51,12:20:51,1217,21,,,,4819.55,0
28353100,12:21:18,12:21:18,1218,22,,,,4977.53,0
28353100,12:22:00,12:22:00,1219,23,,,,5218.07,
28353100,12:22:28,12:22:28,1220,24,,,,5392.8,0
28353100,12:24:07,12:24:07,1221,25,,,,5990.25,0
28353100,12:24:59,12:24:59,1222,26,,,,6297.18,0
28353100,12:25:24,12:25:24,1223,27,,,,6454.16,0
28353100,12:26:22,12:26:22,1224,28,,,,6821.06,0
28353100,12:26:45,12:26:45,1225,29,,,,6937.78,0
28353100,12:28:07,12:28:07,1226,30,,,,7400.68,0
28353100,12:28:33,12:28:33,1227,31,,,,7531.22,0
28353100,12:29:00,12:29:00,6627,32,,,,7691.41,
28353100,12:30:16,12:30:16,1229,33,,,,8021,0
28353100,12:31:08,12:31:08,10386,34,,,,8251.94,0
28353100,12:32:19,12:32:19,1232,35,,,,8554.08,0
28353100,12:33:16,12:33:16,9568,36,,,,8804.67,0
28353100,12:34:12,12:34:12,10384,37,,,,9072.79,0
28353100,12:35:01,12:35:01,1236,38,,,,9286.3,0
28353100,12:36:01,12:36:01,1237,39,,,,9510.01,0
28353100,12:37:03,12:37:03,1238,40,,,,9768.63,0
28353100,12:39:17,12:39:17,1239,41,,,,10206.57,0
28353100,12:40:00,12:40:00,8640,42,,,,10388.58,
28353100,12:41:01,12:41:01,8669,43,,,,10555.36,0
28353100,12:42:27,12:42:27,1242,44,,,,10743.25,0
28353100,12:44:07,12:44:07,1244,45,,,,11029.55,0
28353100,12:45:32,12:45:32,1245,46,,,,11270.79,0
28353100,12:47:02,12:47:02,1246,47,,,,11523.22,0
28353100,12:48:00,12:48:00,9833,48,,,,11672.98,
28353100,12:52:09,12:52:09,2658,49,,,,12325.64,0
28353100,12:53:28,12:53:28,2659,50,,,,12545.8,0
28353100,12:55:00,12:55:00,9868,51,,,,12828.32,
28353100,12:56:34,12:56:34,2660,52,,,,13079.17,0
28353100,12:58:00,12:58:00,9929,53,,,,13370.99,
28353100,12:59:00,12:59:00,2663,54,,,,13636.23,0
28353100,13:00:56,13:00:56,8983,55,,,,14133.67,0
28353100,13:02:00,13:02:00,9870,56,,,,14414.74,
28353100,13:03:54,13:03:54,2321,57,,,,14699.33,0
28353100,13:06:27,13:06:27,10027,58,,,,15067.57,0
28353100,13:08:43,13:08:43,2667,59,,,,15394.06,0
28353100,13:11:21,13:11:21,2669,60,,,,15811.33,0
28353100,13:13:21,13:13:21,2670,61,,,,16062.71,0
28353100,13:17:00,13:17:00,9944,62,,1,,16768.6,
28465090,23:33:00,23:33:00,9961,1,,,1,0,
28465090,23:34:15,23:34:15,1398,2,,,,505.11,0
28465090,23:34:42,23:34:42,6893,3,,,,720.89,0
28465090,23:35:28,23:35:28,1200,4,,,,1101.09,0
28465090,23:35:52,23:35:52,1201,5,,,,1285.84,0
28465090,23:36:30,23:36:30,1202,6,,,,1551.4,0
28465090,23:36:53,23:36:53,1203,7,,,,1738.52,0
28465090,23:37:44,23:37:44,1204,8,,,,2057.05,0
28465090,23:38:25,23:38:25,1205,9,,,,2313.67,0
28465090,23:39:01,23:39:01,1206,10,,,,2525.08,0
28465090,23:39:39,23:39:39,9590,11,,,,2729.34,0
28465090,23:40:26,23:40:26,1208,12,,,,3028.72,0
28465090,23:41:00,23:41:00,1209,13,,,,3265.01,
28465090,23:41:24,23:41:24,1210,14,,,,3499.54,0
28465090,23:41:36,23:41:36,1211,15,,,,3662.14,0
28465090,23:41:50,23:41:50,1212,16,,,,3846.33,0
28465090,23:42:03,23:42:03,1213,17,,,,3975.73,0
28465090,23:42:27,23:42:27,1214,18,,,,4182.75,0
28465090,23:42:56,23:42:56,1215,19,,,,4496.73,0
28465090,23:43:13,23:43:13,1216,20,,,,4687.81,0
28465090,23:43:25,23:43:25,1217,21,,,,4819.55,0
28465090,23:43:39,23:43:39,1218,22,,,,4977.53,0
28465090,23:44:00,23:44:00,1219,23,,,,5218.07,
28465090,23:44:20,23:44:20,1220,24,,,,5392.8,0
28465090,23:45:30,23:45:30,1221,25,,,,5990.25,0
28465090,23:46:07,23:46:07,1222,26,,,,6297.18,0
28465090,23:46:25,23:46:25,1223,27,,,,6454.16,0
28465090,23:47:07,23:47:07,1224,28,,,,6821.06,0
28465090,23:47:23,23:47:23,1225,29,,,,6937.78,0
28465090,23:48:22,23:48:22,1226,30,,,,7400.68,0
28465090,23:48:40,23:48:40,1227,31,,,,7531.22,0
28465090,23:49:00,23:49:00,6627,32,,,,7691.41,
28465090,23:49:48,23:49:48,1229,33,,,,8021,0
28465090,23:50:21,23:50:21,10386,34,,,,8251.94,0
28465090,23:51:06,23:51:06,1232,35,,,,8554.08,0
28465090,23:51:42,23:51:42,9568,36,,,,8804.67,0
28465090,23:52:19,23:52:19,10384,37,,,,9072.79,0
28465090,23:52:49,23:52:49,1236,38,,,,9286.3,0
28465090,23:53:27,23:53:27,1237,39,,,,9510.01,0
28465090,23:54:07,23:54:07,1238,40,,,,9768.63,0
28465090,23:55:32,23:55:32,1239,41,,,,10206.57,0
28465090,23:56:00,23:56:00,8640,42,,,,10388.58,
28465090,23:56:46,23:56:46,8669,43,,,,10555.36,0
28465090,23:57:50,23:57:50,1242,44,,,,10743.25,0
28465090,23:59:05,23:59:05,1244,45,,,,11029.55,0
28465090,24:00:09,24:00:09,1245,46,,,,11270.79,0
28465090,24:01:17,24:01:17,1246,47,,,,11523.22,0
28465090,24:02:00,24:02:00,9833,48,,,,11672.98,
28465090,24:04:22,24:04:22,2658,49,,,,12325.64,0
28465090,24:05:07,24:05:07,2659,50,,,,12545.8,0
28465090,24:06:00,24:06:00,9868,51,,,,12828.32,
28465090,24:07:03,24:07:03,2660,52,,,,13079.17,0
28465090,24:08:00,24:08:00,9929,53,,,,13370.99,
28465090,24:09:00,24:09:00,2663,54,,,,13636.23,0
28465090,24:10:56,24:10:56,8983,55,,,,14133.67,0
28465090,24:12:00,24:12:00,9870,56,,,,14414.74,
28465090,24:12:45,24:12:45,2321,57,,,,14699.33,0
28465090,24:13:46,24:13:46,10027,58,,,,15067.57,0
28465090,24:14:41,24:14:41,2667,59,,,,15394.06,0
28465090,24:15:44,24:15:44,2669,60,,,,15811.33,0
28465090,24:16:32,24:16:32,2670,61,,,,16062.71,0
28465090,24:18:00,24:18:00,9944,62,,1,,16768.6,
29356100,11:03:00,11:03:00,9961,1,,,1,0,
29356100,11:04:34,11:04:34,1398,2,,,,505.11,0
29356100,11:05:08,11:05:08,6893,3,,,,720.89,0
29356100,11:06:05,11:06:05,1200,4,,,,1101.09,0
29356100,11:06:35,11:06:35,1201,5,,,,1285.84,0
29356100,11:07:22,11:07:22,1202,6,,,,1551.4,0
29356100,11:07:52,11:07:52,1203,7,,,,1738.52,0
29356100,11:08:55,11:08:55,1204,8,,,,2057.05,0
29356100,11:09:46,11:09:46,1205,9,,,,2313.67,0
29356100,11:10:31,11:10:31,1206,10,,,,2525.08,0
29356100,11:11:19,11:11:19,9590,11,,,,2729.34,0
29356100,11:12:18,11:12:18,1208,12,,,,3028.72,0
29356100,11:13:00,11:13:00,1209,13,,,,3265.01,
29356100,11:13:41,11:13:41,1210,14,,,,3499.54,0
29356100,11:14:00,11:14:00,1211,15,,,,3662.14,0
29356100,11:14:23,11:14:23,1212,16,,,,3846.33,0
29356100,11:14:45,11:14:45,1213,17,,,,3975.73,0
29356100,11:15:25,11:15:25,1214,18,,,,4182.75,0
29356100,11:16:14,11:16:14,1215,19,,,,4496.73,0
29356100,11:16:42,11:16:42,1216,20,,,,4687.81,0
29356100,11:17:03,11:17:03,1217,21,,,,4819.55,0
29356100,11:17:25,11:17:25,1218,22,,,,4977.53,0
29356100,11:18:00,11:18:00,1219,23,,,,5218.07,
29356100,11:18:28,11:18:28,1220,24,,,,5392.8,0
29356100,11:20:07,11:20:07,1221,25,,,,5990.25,0
29356100,11:20:59,11:20:59,1222,26,,,,6297.18,0
29356100,11:21:24,11:21:24,1223,27,,,,6454.16,0
29356100,11:22:22,11:22:22,1224,28,,,,6821.06,0
29356100,11:22:45,11:22:45,1225,29,,,,6937.78,0
29356100,11:24:07,11:24:07,1226,30,,,,7400.68,0
29356100,11:24:33,11:24:33,1227,31,,,,7531.22,0
29356100,11:25:00,11:25:00,6627,32,,,,7691.41,
29356100,11:26:16,11:26:16,1229,33,,,,8021,0
29356100,11:27:08,11:27:08,10386,34,,,,8251.94,0
29356100,11:28:19,11:28:19,1232,35,,,,8554.08,0
29356100,11:29:16,11:29:16,9568,36,,,,8804.67,0
29356100,11:30:12,11:30:12,10384,37,,,,9072.79,0
29356100,11:31:01,11:31:01,1236,38,,,,9286.3,0
29356100,11:32:01,11:32:01,1237,39,,,,9510.01,0
29356100,11:33:03,11:33:03,1238,40,,,,9768.63,0
29356100,11:35:17,11:35:17,1239,41,,,,10206.57,0
29356100,11:36:00,11:36:00,8640,42,,,,10388.58,
29356100,11:36:54,11:36:54,8669,43,,,,10555.36,0
29356100,11:38:08,11:38:08,1242,44,,,,10743.25,0
29356100,11:39:36,11:39:36,1244,45,,,,11029.55,0
29356100,11:40:51,11:40:51,1245,46,,,,11270.79,0
29356100,11:42:10,11:42:10,1246,47,,,,11523.22,0
29356100,11:43:00,11:43:00,9833,48,,,,11672.98,
29356100,11:47:09,11:47:09,2658,49,,,,12325.64,0
29356100,11:48:28,11:48:28,2659,50,,,,12545.8,0
29356100,11:50:00,11:50:00,9868,51,,,,12828.32,
29356100,11:52:06,11:52:06,2660,52,,,,13079.17,0
29356100,11:54:00,11:54:00,9929,53,,,,13370.99,
29356100,11:55:00,11:55:00,2663,54,,,,13636.23,0
29356100,11:56:56,11:56:56,8983,55,,,,14133.67,0
29356100,11:58:00,11:58:00,9870,56,,,,14414.74,
29356100,11:59:39,11:59:39,2321,57,,,,14699.33,0
29356100,12:01:51,12:01:51,10027,58,,,,15067.57,0
29356100,12:03:49,12:03:49,2667,59,,,,15394.06,0
29356100,12:06:06,12:06:06,2669,60,,,,15811.33,0
29356100,12:07:50,12:07:50,2670,61,,,,16062.71,0
29356100,12:11:00,12:11:00,9944,62,,1,,16768.6,
29406110,08:12:00,08:12:00,9961,1,,,1,0,
29406110,08:13:25,08:13:25,1398,2,,,,505.11,0
29406110,08:13:55,08:13:55,6893,3,,,,720.89,0
29406110,08:14:46,08:14:46,1200,4,,,,1101.09,0
29406110,08:15:13,08:15:13,1201,5,,,,1285.84,0
29406110,08:15:56,08:15:56,1202,6,,,,1551.4,0
29406110,08:16:22,08:16:22,1203,7,,,,1738.52,0
29406110,08:17:19,08:17:19,1204,8,,,,2057.05,0
29406110,08:18:05,08:18:05,1205,9,,,,2313.67,0
29406110,08:18:46,08:18:46,1206,10,,,,2525.08,0
29406110,08:19:29,08:19:29,9590,11,,,,2729.34,0
29406110,08:20:22,08:20:22,1208,12,,,,3028.72,0
29406110,08:21:00,08:21:00,1209,13,,,,3265.01,
29406110,08:21:24,08:21:24,1210,14,,,,3499.54,0
29406110,08:21:36,08:21:36,1211,15,,,,3662.14,0
29406110,08:21:50,08:21:50,1212,16,,,,3846.33,0
29406110,08:22:03,08:22:03,1213,17,,,,3975.73,0
29406110,08:22:27,08:22:27,1214,18,,,,4182.75,0
29406110,08:22:56,08:22:56,1215,19,,,,4496.73,0
29406110,08:23:13,08:23:13,1216,20,,,,4687.81,0
29406110,08:23:25,08:23:25,1217,21,,,,4819.55,0
29406110,08:23:39,08:23:39,1218,22,,,,4977.53,0
29406110,08:24:00,08:24:00,1219,23,,,,5218.07,
29406110,08:24:20,08:24:20,1220,24,,,,5392.8,0
29406110,08:25:30,08:25:30,1221,25,,,,5990.25,0
29406110,08:26:07,08:26:07,1222,26,,,,6297.18,0
29406110,08:26:25,08:26:25,1223,27,,,,6454.16,0
29406110,08:27:07,08:27:07,1224,28,,,,6821.06,0
29406110,08:27:23,08:27:23,1225,29,,,,6937.78,0
29406110,08:28:22,08:28:22,1226,30,,,,7400.68,0
29406110,08:28:40,08:28:40,1227,31,,,,7531.22,0
29406110,08:29:00,08:29:00,6627,32,,,,7691.41,
29406110,08:29:55,08:29:55,1229,33,,,,8021,0
29406110,08:30:33,08:30:33,10386,34,,,,8251.94,0
29406110,08:31:24,08:31:24,1232,35,,,,8554.08,0
29406110,08:32:06,08:32:06,9568,36,,,,8804.67,0
29406110,08:32:47,08:32:47,10384,37,,,,9072.79,0
29406110,08:33:22,08:33:22,1236,38,,,,9286.3,0
29406110,08:34:06,08:34:06,1237,39,,,,9510.01,0
29406110,08:34:51,08:34:51,1238,40,,,,9768.63,0
29406110,08:36:28,08:36:28,1239,41,,,,10206.57,0
29406110,08:37:00,08:37:00,8640,42,,,,10388.58,
29406110,08:37:46,08:37:46,8669,43,,,,10555.36,0
29406110,08:38:50,08:38:50,1242,44,,,,10743.25,0
29406110,08:40:05,08:40:05,1244,45,,,,11029.55,0
29406110,08:41:09,08:41:09,1245,46,,,,11270.79,0
29406110,08:42:17,08:42:17,1246,47,,,,11523.22,0
29406110,08:43:00,08:43:00,9833,48,,,,11672.98,
29406110,08:45:22,08:45:22,2658,49,,,,12325.64,0
29406110,08:46:07,08:46:07,2659,50,,,,12545.8,0
29406110,08:47:00,08:47:00,9868,51,,,,12828.32,
29406110,08:48:34,08:48:34,2660,52,,,,13079.17,0
29406110,08:50:00,08:50:00,9929,53,,,,13370.99,
29406110,08:51:00,08:51:00,2663,54,,,,13636.23,0
29406110,08:52:56,08:52:56,8983,55,,,,14133.67,0
29406110,08:54:00,08:54:00,9870,56,,,,14414.74,
29406110,08:54:45,08:54:45,2321,57,,,,14699.33,0
29406110,08:55:46,08:55:46,10027,58,,,,15067.57,0
29406110,08:56:41,08:56:41,2667,59,,,,15394.06,0
29406110,08:57:44,08:57:44,2669,60,,,,15811.33,0
29406110,08:58:32,08:58:32,2670,61,,,,16062.71,0
29406110,09:00:00,09:00:00,9944,62,,1,,16768.6,
29616070,19:11:00,19:11:00,9961,1,,,1,0,
29616070,19:12:25,19:12:25,1398,2,,,,505.11,0
29616070,19:12:55,19:12:55,6893,3,,,,720.89,0
29616070,19:13:46,19:13:46,1200,4,,,,1101.09,0
29616070,19:14:13,19:14:13,1201,5,,,,1285.84,0
29616070,19:14:56,19:14:56,1202,6,,,,1551.4,0
29616070,19:15:22,19:15:22,1203,7,,,,1738.52,0
29616070,19:16:19,19:16:19,1204,8,,,,2057.05,0
29616070,19:17:05,19:17:05,1205,9,,,,2313.67,0
29616070,19:17:46,19:17:46,1206,10,,,,2525.08,0
29616070,19:18:29,19:18:29,9590,11,,,,2729.34,0
29616070,19:19:22,19:19:22,1208,12,,,,3028.72,0
29616070,19:20:00,19:20:00,1209,13,,,,3265.01,
29616070,19:20:32,19:20:32,1210,14,,,,3499.54,0
29616070,19:20:48,19:20:48,1211,15,,,,3662.14,0
29616070,19:21:06,19:21:06,1212,16,,,,3846.33,0
29616070,19:21:24,19:21:24,1213,17,,,,3975.73,0
29616070,19:21:56,19:21:56,1214,18,,,,4182.75,0
29616070,19:22:35,19:22:35,1215,19,,,,4496.73,0
29616070,19:22:58,19:22:58,1216,20,,,,4687.81,0
29616070,19:23:14,19:23:14,1217,21,,,,4819.55,0
29616070,19:23:32,19:23:32,1218,22,,,,4977.53,0
29616070,19:24:00,19:24:00,1219,23,,,,5218.07,
29616070,19:24:20,19:24:20,1220,24,,,,5392.8,0
29616070,19:25:30,19:25:30,1221,25,,,,5990.25,0
29616070,19:26:07,19:26:07,1222,26,,,,6297.18,0
29616070,19:26:25,19:26:25,1223,27,,,,6454.16,0
29616070,19:27:07,19:27:07,1224,28,,,,6821.06,0
29616070,19:27:23,19:27:23,1225,29,,,,6937.78,0
29616070,19:28:22,19:28:22,1226,30,,,,7400.68,0
29616070,19:28:40,19:28:40,1227,31,,,,7531.22,0
29616070,19:29:00,19:29:00,6627,32,,,,7691.41,
29616070,19:30:02,19:30:02,1229,33,,,,8021,0
29616070,19:30:44,19:30:44,10386,34,,,,8251.94,0
29616070,19:31:42,19:31:42,1232,35,,,,8554.08,0
29616070,19:32:29,19:32:29,9568,36,,,,8804.67,0
29616070,19:33:16,19:33:16,10384,37,,,,9072.79,0
29616070,19:33:55,19:33:55,1236,38,,,,9286.3,0
29616070,19:34:44,19:34:44,1237,39,,,,9510.01,0
29616070,19:35:35,19:35:35,1238,40,,,,9768.63,0
29616070,19:37:25,19:37:25,1239,41,,,,10206.57,0
29616070,19:38:00,19:38:00,8640,42,,,,10388.58,
29616070,19:38:46,19:38:46,8669,43,,,,10555.36,0
29616070,19:39:50,19:39:50,1242,44,,,,10743.25,0
29616070,19:41:05,19:41:05,1244,45,,,,11029.55,0
29616070,19:42:09,19:42:09,1245,46,,,,11270.79,0
29616070,19:43:17,19:43:17,1246,47,,,,11523.22,0
29616070,19:44:00,19:44:00,9833,48,,,,11672.98,
29616070,19:46:58,19:46:58,2658,49,,,,12325.64,0
29616070,19:47:54,19:47:54,2659,50,,,,12545.8,0
29616070,19:49:00,19:49:00,9868,51,,,,12828.32,
29616070,19:50:34,19:50:34,2660,52,,,,13079.17,0
29616070,19:52:00,19:52:00,9929,53,,,,13370.99,
29616070,19:53:00,19:53:00,2663,54,,,,13636.23,0
29616070,19:54:56,19:54:56,8983,55,,,,14133.67,0
29616070,19:56:00,19:56:00,9870,56,,,,14414.74,
29616070,19:56:45,19:56:45,2321,57,,,,14699.33,0
29616070,19:57:46,19:57:46,10027,58,,,,15067.57,0
29616070,19:58:41,19:58:41,2667,59,,,,15394.06,0
29616070,19:59:44,19:59:44,2669,60,,,,15811.33,0
29616070,20:00:32,20:00:32,2670,61,,,,16062.71,0
29616070,20:02:00,20:02:00,9944,62,,1,,16768.6,
29702020,14:07:00,14:07:00,9961,1,,,1,0,
29702020,14:08:44,14:08:44,1398,2,,,,505.11,0
29702020,14:09:21,14:09:21,6893,3,,,,720.89,0
29702020,14:10:24,14:10:24,1200,4,,,,1101.09,0
29702020,14:10:56,14:10:56,1201,5,,,,1285.84,0
29702020,14:11:48,14:11:48,1202,6,,,,1551.4,0
29702020,14:12:21,14:12:21,1203,7,,,,1738.52,0
29702020,14:13:30,14:13:30,1204,8,,,,2057.05,0
29702020,14:14:27,14:14:27,1205,9,,,,2313.67,0
29702020,14:15:17,14:15:17,1206,10,,,,2525.08,0
29702020,14:16:09,14:16:09,9590,11,,,,2729.34,0
29702020,14:17:14,14:17:14,1208,12,,,,3028.72,0
29702020,14:18:00,14:18:00,1209,13,,,,3265.01,
29702020,14:18:49,14:18:49,1210,14,,,,3499.54,0
29702020,14:19:12,14:19:12,1211,15,,,,3662.14,0
29702020,14:19:40,14:19:40,1212,16,,,,3846.33,0
29702020,14:20:06,14:20:06,1213,17,,,,3975.73,0
29702020,14:20:54,14:20:54,1214,18,,,,4182.75,0
29702020,14:21:53,14:21:53,1215,19,,,,4496.73,0
29702020,14:22:27,14:22:27,1216,20,,,,4687.81,0
29702020,14:22:51,14:22:51,1217,21,,,,4819.55,0
29702020,14:23:18,14:23:18,1218,22,,,,4977.53,0
29702020,14:24:00,14:24:00,1219,23,,,,5218.07,
29702020,14:24:33,14:24:33,1220,24,,,,5392.8,0
29702020,14:26:25,14:26:25,1221,25,,,,5990.25,0
29702020,14:27:24,14:27:24,1222,26,,,,6297.18,0
29702020,14:27:53,14:27:53,1223,27,,,,6454.16,0
29702020,14:28:59,14:28:59,1224,28,,,,6821.06,0
29702020,14:29:25,14:29:25,1225,29,,,,6937.78,0
29702020,14:31:00,14:31:00,1226,30,,,,7400.68,0
29702020,14:31:29,14:31:29,1227,31,,,,7531.22,0
29702020,14:32:00,14:32:00,6627,32,,,,7691.41,
29702020,14:33:23,14:33:23,1229,33,,,,8021,0
29702020,14:34:19,14:34:19,10386,34,,,,8251.94,0
29702020,14:35:37,14:35:37,1232,35,,,,8554.08,0
29702020,14:36:39,14:36:39,9568,36,,,,8804.67,0
29702020,14:37:41,14:37:41,10384,37,,,,9072.79,0
29702020,14:38:34,14:38:34,1236,38,,,,9286.3,0
29702020,14:39:39,14:39:39,1237,39,,,,9510.01,0
29702020,14:40:47,14:40:47,1238,40,,,,9768.63,0
29702020,14:43:13,14:43:13,1239,41,,,,10206.57,0
29702020,14:44:00,14:44:00,8640,42,,,,10388.58,
29702020,14:45:32,14:45:32,8669,43,,,,10555.36,0
29702020,14:47:40,14:47:40,1242,44,,,,10743.25,0
29702020,14:50:10,14:50:10,1244,45,,,,11029.55,0
29702020,14:52:19,14:52:19,1245,46,,,,11270.79,0
29702020,14:54:34,14:54:34,1246,47,,,,11523.22,0
29702020,14:56:00,14:56:00,9833,48,,,,11672.98,
29702020,14:59:33,14:59:33,2658,49,,,,12325.64,0
29702020,15:00:41,15:00:41,2659,50,,,,12545.8,0
29702020,15:02:00,15:02:00,9868,51,,,,12828.32,
29702020,15:04:06,15:04:06,2660,52,,,,13079.17,0
29702020,15:06:00,15:06:00,9929,53,,,,13370.99,
29702020,15:07:00,15:07:00,2663,54,,,,13636.23,0
29702020,15:08:56,15:08:56,8983,55,,,,14133.67,0
29702020,15:10:00,15:10:00,9870,56,,,,14414.74,
29702020,15:11:54,15:11:54,2321,57,,,,14699.33,0
29702020,15:14:27,15:14:27,10027,58,,,,15067.57,0
29702020,15:16:43,15:16:43,2667,59,,,,15394.06,0
29702020,15:19:21,15:19:21,2669,60,,,,15811.33,0
29702020,15:21:21,15:21:21,2670,61,,,,16062.71,0
29702020,15:25:00,15:25:00,9944,62,,1,,16768.6,
29702030,14:07:00,14:07:00,9961,1,,,1,0,
29702030,14:08:44,14:08:44,1398,2,,,,505.11,0
29702030,14:09:21,14:09:21,6893,3,,,,720.89,0
29702030,14:10:24,14:10:24,1200,4,,,,1101.09,0
29702030,14:10:56,14:10:56,1201,5,,,,1285.84,0
29702030,14:11:48,14:11:48,1202,6,,,,1551.4,0
29702030,14:12:21,14:12:21,1203,7,,,,1738.52,0
29702030,14:13:30,14:13:30,1204,8,,,,2057.05,0
29702030,14:14:27,14:14:27,1205,9,,,,2313.67,0
29702030,14:15:17,14:15:17,1206,10,,,,2525.08,0
29702030,14:16:09,14:16:09,9590,11,,,,2729.34,0
29702030,14:17:14,14:17:14,1208,12,,,,3028.72,0
29702030,14:18:00,14:18:00,1209,13,,,,3265.01,
29702030,14:18:49,14:18:49,1210,14,,,,3499.54,0
29702030,14:19:12,14:19:12,1211,15,,,,3662.14,0
29702030,14:19:40,14:19:40,1212,16,,,,3846.33,0
29702030,14:20:06,14:20:06,1213,17,,,,3975.73,0
29702030,14:20:54,14:20:54,1214,18,,,,4182.75,0
29702030,14:21:53,14:21:53,1215,19,,,,4496.73,0
29702030,14:22:27,14:22:27,1216,20,,,,4687.81,0
29702030,14:22:51,14:22:51,1217,21,,,,4819.55,0
29702030,14:23:18,14:23:18,1218,22,,,,4977.53,0
29702030,14:24:00,14:24:00,1219,23,,,,5218.07,
29702030,14:24:33,14:24:33,1220,24,,,,5392.8,0
29702030,14:26:25,14:26:25,1221,25,,,,5990.25,0
29702030,14:27:24,14:27:24,1222,26,,,,6297.18,0
29702030,14:27:53,14:27:53,1223,27,,,,6454.16,0
29702030,14:28:59,14:28:59,1224,28,,,,6821.06,0
29702030,14:29:25,14:29:25,1225,29,,,,6937.78,0
29702030,14:31:00,14:31:00,1226,30,,,,7400.68,0
29702030,14:31:29,14:31:29,1227,31,,,,7531.22,0
29702030,14:32:00,14:32:00,6627,32,,,,7691.41,
29702030,14:33:23,14:33:23,1229,33,,,,8021,0
29702030,14:34:19,14:34:19,10386,34,,,,8251.94,0
29702030,14:35:37,14:35:37,1232,35,,,,8554.08,0
29702030,14:36:39,14:36:39,9568,36,,,,8804.67,0
29702030,14:37:41,14:37:41,10384,37,,,,9072.79,0
29702030,14:38:34,14:38:34,1236,38,,,,9286.3,0
29702030,14:39:39,14:39:39,1237,39,,,,9510.01,0
29702030,14:40:47,14:40:47,1238,40,,,,9768.63,0
29702030,14:43:13,14:43:13,1239,41,,,,10206.57,0
29702030,14:44:00,14:44:00,8640,42,,,,10388.58,
29702030,14:45:32,14:45:32,8669,43,,,,10555.36,0
29702030,14:47:40,14:47:40,1242,44,,,,10743.25,0
29702030,14:50:10,14:50:10,1244,45,,,,11029.55,0
29702030,14:52:19,14:52:19,1245,46,,,,11270.79,0
29702030,14:54:34,14:54:34,1246,47,,,,11523.22,0
29702030,14:56:00,14:56:00,9833,48,,,,11672.98,
29702030,14:59:33,14:59:33,2658,49,,,,12325.64,0
29702030,15:00:41,15:00:41,2659,50,,,,12545.8,0
29702030,15:02:00,15:02:00,9868,51,,,,12828.32,
29702030,15:04:06,15:04:06,2660,52,,,,13079.17,0
29702030,15:06:00,15:06:00,9929,53,,,,13370.99,
29702030,15:07:00,15:07:00,2663,54,,,,13636.23,0
29702030,15:08:56,15:08:56,8983,55,,,,14133.67,0
29702030,15:10:00,15:10:00,9870,56,,,,14414.74,
29702030,15:11:54,15:11:54,2321,57,,,,14699.33,0
29702030,15:14:27,15:14:27,10027,58,,,,15067.57,0
29702030,15:16:43,15:16:43,2667,59,,,,15394.06,0
29702030,15:19:21,15:19:21,2669,60,,,,15811.33,0
29702030,15:21:21,15:21:21,2670,61,,,,16062.71,0
29702030,15:25:00,15:25:00,9944,62,,1,,16768.6,
29702040,14:07:00,14:07:00,9961,1,,,1,0,
29702040,14:08:44,14:08:44,1398,2,,,,505.11,0
29702040,14:09:21,14:09:21,6893,3,,,,720.89,0
29702040,14:10:24,14:10:24,1200,4,,,,1101.09,0
29702040,14:10:56,14:10:56,1201,5,,,,1285.84,0
29702040,14:11:48,14:11:48,1202,6,,,,1551.4,0
29702040,14:12:21,14:12:21,1203,7,,,,1738.52,0
29702040,14:13:30,14:13:30,1204,8,,,,2057.05,0
29702040,14:14:27,14:14:27,1205,9,,,,2313.67,0
29702040,14:15:17,14:15:17,1206,10,,,,2525.08,0
29702040,14:16:09,14:16:09,9590,11,,,,2729.34,0
29702040,14:17:14,14:17:14,1208,12,,,,3028.72,0
29702040,14:18:00,14:18:00,1209,13,,,,3265.01,
29702040,14:18:49,14:18:49,1210,14,,,,3499.54,0
29702040,14:19:12,14:19:12,1211,15,,,,3662.14,0
29702040,14:19:40,14:19:40,1212,16,,,,3846.33,0
29702040,14:20:06,14:20:06,1213,17,,,,3975.73,0
29702040,14:20:54,14:20:54,1214,18,,,,4182.75,0
29702040,14:21:53,14:21:53,1215,19,,,,4496.73,0
29702040,14:22:27,14:22:27,1216,20,,,,4687.81,0
29702040,14:22:51,14:22:51,1217,21,,,,4819.55,0
29702040,14:23:18,14:23:18,1218,22,,,,4977.53,0
29702040,14:24:00,14:24:00,1219,23,,,,5218.07,
29702040,14:24:33,14:24:33,1220,24,,,,5392.8,0
29702040,14:26:25,14:26:25,1221,25,,,,5990.25,0
29702040,14:27:24,14:27:24,1222,26,,,,6297.18,0
29702040,14:27:53,14:27:53,1223,27,,,,6454.16,0
29702040,14:28:59,14:28:59,1224,28,,,,6821.06,0
29702040,14:29:25,14:29:25,1225,29,,,,6937.78,0
29702040,14:31:00,14:31:00,1226,30,,,,7400.68,0
29702040,14:31:29,14:31:29,1227,31,,,,7531.22,0
29702040,14:32:00,14:32:00,6627,32,,,,7691.41,
29702040,14:33:23,14:33:23,1229,33,,,,8021,0
29702040,14:34:19,14:34:19,10386,34,,,,8251.94,0
29702040,14:35:37,14:35:37,1232,35,,,,8554.08,0
29702040,14:36:39,14:36:39,9568,36,,,,8804.67,0
29702040,14:37:41,14:37:41,10384,37,,,,9072.79,0
29702040,14:38:34,14:38:34,1236,38,,,,9286.3,0
29702040,14:39:39,14:39:39,1237,39,,,,9510.01,0
29702040,14:40:47,14:40:47,1238,40,,,,9768.63,0
29702040,14:43:13,14:43:13,1239,41,,,,10206.57,0
29702040,14:44:00,14:44:00,8640,42,,,,10388.58,
29702040,14:45:32,14:45:32,8669,43,,,,10555.36,0
29702040,14:47:40,14:47:40,1242,44,,,,10743.25,0
29702040,14:50:10,14:50:10,1244,45,,,,11029.55,0
29702040,14:52:19,14:52:19,1245,46,,,,11270.79,0
29702040,14:54:34,14:54:34,1246,47,,,,11523.22,0
29702040,14:56:00,14:56:00,9833,48,,,,11672.98,
29702040,14:59:33,14:59:33,2658,49,,,,12325.64,0
29702040,15:00:41,15:00:41,2659,50,,,,12545.8,0
29702040,15:02:00,15:02:00,9868,51,,,,12828.32,
29702040,15:04:06,15:04:06,2660,52,,,,13079.17,0
29702040,15:06:00,15:06:00,9929,53,,,,13370.99,
29702040,15:07:00,15:07:00,2663,54,,,,13636.23,0
29702040,15:08:56,15:08:56,8983,55,,,,14133.67,0
29702040,15:10:00,15:10:00,9870,56,,,,14414.74,
29702040,15:11:54,15:11:54,2321,57,,,,14699.33,0
29702040,15:14:27,15:14:27,10027,58,,,,15067.57,0
29702040,15:16:43,15:16:43,2667,59,,,,15394.06,0
29702040,15:19:21,15:19:21,2669,60,,,,15811.33,0
29702040,15:21:21,15:21:21,2670,61,,,,16062.71,0
29702040,15:25:00,15:25:00,9944,62,,1,,16768.6,
29702050,14:07:00,14:07:00,9961,1,,,1,0,
29702050,14:08:44,14:08:44,1398,2,,,,505.11,0
29702050,14:09:21,14:09:21,6893,3,,,,720.89,0
29702050,14:10:24,14:10:24,1200,4,,,,1101.09,0
29702050,14:10:56,14:10:56,1201,5,,,,1285.84,0
29702050,14:11:48,14:11:48,1202,6,,,,1551.4,0
29702050,14:12:21,14:12:21,1203,7,,,,1738.52,0
29702050,14:13:30,14:13:30,1204,8,,,,2057.05,0
29702050,14:14:27,14:14:27,1205,9,,,,2313.67,0
29702050,14:15:17,14:15:17,1206,10,,,,2525.08,0
29702050,14:16:09,14:16:09,9590,11,,,,2729.34,0
29702050,14:17:14,14:17:14,1208,12,,,,3028.72,0
29702050,14:18:00,14:18:00,1209,13,,,,3265.01,
29702050,14:18:49,14:18:49,1210,14,,,,3499.54,0
29702050,14:19:12,14:19:12,1211,15,,,,3662.14,0
29702050,14:19:40,14:19:40,1212,16,,,,3846.33,0
29702050,14:20:06,14:20:06,1213,17,,,,3975.73,0
29702050,14:20:54,14:20:54,1214,18,,,,4182.75,0
29702050,14:21:53,14:21:53,1215,19,,,,4496.73,0
29702050,14:22:27,14:22:27,1216,20,,,,4687.81,0
29702050,14:22:51,14:22:51,1217,21,,,,4819.55,0
29702050,14:23:18,14:23:18,1218,22,,,,4977.53,0
29702050,14:24:00,14:24:00,1219,23,,,,5218.07,
29702050,14:24:33,14:24:33,1220,24,,,,5392.8,0
29702050,14:26:25,14:26:25,1221,25,,,,5990.25,0
29702050,14:27:24,14:27:24,1222,26,,,,6297.18,0
29702050,14:27:53,14:27:53,1223,27,,,,6454.16,0
29702050,14:28:59,14:28:59,1224,28,,,,6821.06,0
29702050,14:29:25,14:29:25,1225,29,,,,6937.78,0
29702050,14:31:00,14:31:00,1226,30,,,,7400.68,0
29702050,14:31:29,14:31:29,1227,31,,,,7531.22,0
29702050,14:32:00,14:32:00,6627,32,,,,7691.41,
29702050,14:33:23,14:33:23,1229,33,,,,8021,0
29702050,14:34:19,14:34:19,10386,34,,,,8251.94,0
29702050,14:35:37,14:35:37,1232,35,,,,8554.08,0
29702050,14:36:39,14:36:39,9568,36,,,,8804.67,0
29702050,14:37:41,14:37:41,10384,37,,,,9072.79,0
29702050,14:38:34,14:38:34,1236,38,,,,9286.3,0
29702050,14:39:39,14:39:39,1237,39,,,,9510.01,0
29702050,14:40:47,14:40:47,1238,40,,,,9768.63,0
29702050,14:43:13,14:43:13,1239,41,,,,10206.57,0
29702050,14:44:00,14:44:00,8640,42,,,,10388.58,
29702050,14:45:32,14:45:32,8669,43,,,,10555.36,0
29702050,14:47:40,14:47:40,1242,44,,,,10743.25,0
29702050,14:50:10,14:50:10,1244,45,,,,11029.55,0
29702050,14:52:19,14:52:19,1245,46,,,,11270.79,0
29702050,14:54:34,14:54:34,1246,47,,,,11523.22,0
29702050,14:56:00,14:56:00,9833,48,,,,11672.98,
29702050,14:59:33,14:59:33,2658,49,,,,12325.64,0
29702050,15:00:41,15:00:41,2659,50,,,,12545.8,0
29702050,15:02:00,15:02:00,9868,51,,,,12828.32,
29702050,15:04:06,15:04:06,2660,52,,,,13079.17,0
29702050,15:06:00,15:06:00,9929,53,,,,13370.99,
29702050,15:07:00,15:07:00,2663,54,,,,13636.23,0
29702050,15:08:56,15:08:56,8983,55,,,,14133.67,0
29702050,15:10:00,15:10:00,9870,56,,,,14414.74,
29702050,15:11:54,15:11:54,2321,57,,,,14699.33,0
29702050,15:14:27,15:14:27,10027,58,,,,15067.57,0
29702050,15:16:43,15:16:43,2667,59,,,,15394.06,0
29702050,15:19:21,15:19:21,2669,60,,,,15811.33,0
29702050,15:21:21,15:21:21,2670,61,,,,16062.71,0
29702050,15:25:00,15:25:00,9944,62,,1,,16768.6,
29702060,14:07:00,14:07:00,9961,1,,,1,0,
29702060,14:08:44,14:08:44,1398,2,,,,505.11,0
29702060,14:09:21,14:09:21,6893,3,,,,720.89,0
29702060,14:10:24,14:10:24,1200,4,,,,1101.09,0
29702060,14:10:56,14:10:56,1201,5,,,,1285.84,0
29702060,14:11:48,14:11:48,1202,6,,,,1551.4,0
29702060,14:12:21,14:12:21,1203,7,,,,1738.52,0
29702060,14:13:30,14:13:30,1204,8,,,,2057.05,0
29702060,14:14:27,14:14:27,1205,9,,,,2313.67,0
29702060,14:15:17,14:15:17,1206,10,,,,2525.08,0
29702060,14:16:09,14:16:09,9590,11,,,,2729.34,0
29702060,14:17:14,14:17:14,1208,12,,,,3028.72,0
29702060,14:18:00,14:18:00,1209,13,,,,3265.01,
29702060,14:18:49,14:18:49,1210,14,,,,3499.54,0
29702060,14:19:12,14:19:12,1211,15,,,,3662.14,0
29702060,14:19:40,14:19:40,1212,16,,,,3846.33,0
29702060,14:20:06,14:20:06,1213,17,,,,3975.73,0
29702060,14:20:54,14:20:54,1214,18,,,,4182.75,0
29702060,14:21:53,14:21:53,1215,19,,,,4496.73,0
29702060,14:22:27,14:22:27,1216,20,,,,4687.81,0
29702060,14:22:51,14:22:51,1217,21,,,,4819.55,0
29702060,14:23:18,14:23:18,1218,22,,,,4977.53,0
29702060,14:24:00,14:24:00,1219,23,,,,5218.07,
29702060,14:24:33,14:24:33,1220,24,,,,5392.8,0
29702060,14:26:25,14:26:25,1221,25,,,,5990.25,0
29702060,14:27:24,14:27:24,1222,26,,,,6297.18,0
29702060,14:27:53,14:27:53,1223,27,,,,6454.16,0
29702060,14:28:59,14:28:59,1224,28,,,,6821.06,0
29702060,14:29:25,14:29:25,1225,29,,,,6937.78,0
29702060,14:31:00,14:31:00,1226,30,,,,7400.68,0
29702060,14:31:29,14:31:29,1227,31,,,,7531.22,0
29702060,14:32:00,14:32:00,6627,32,,,,7691.41,
29702060,14:33:23,14:33:23,1229,33,,,,8021,0
29702060,14:34:19,14:34:19,10386,34,,,,8251.94,0
29702060,14:35:37,14:35:37,1232,35,,,,8554.08,0
29702060,14:36:39,14:36:39,9568,36,,,,8804.67,0
29702060,14:37:41,14:37:41,10384,37,,,,9072.79,0
29702060,14:38:34,14:38:34,1236,38,,,,9286.3,0
29702060,14:39:39,14:39:39,1237,39,,,,9510.01,0
29702060,14:40:47,14:40:47,1238,40,,,,9768.63,0
29702060,14:43:13,14:43:13,1239,41,,,,10206.57,0
29702060,14:44:00,14:44:00,8640,42,,,,10388.58,
29702060,14:45:32,14:45:32,8669,43,,,,10555.36,0
29702060,14:47:40,14:47:40,1242,44,,,,10743.25,0
29702060,14:50:10,14:50:10,1244,45,,,,11029.55,0
29702060,14:52:19,14:52:19,1245,46,,,,11270.79,0
29702060,14:54:34,14:54:34,1246,47,,,,11523.22,0
29702060,14:56:00,14:56:00,9833,48,,,,11672.98,
29702060,14:59:33,14:59:33,2658,49,,,,12325.64,0
29702060,15:00:41,15:00:41,2659,50,,,,12545.8,0
29702060,15:02:00,15:02:00,9868,51,,,,12828.32,
29702060,15:04:06,15:04:06,2660,52,,,,13079.17,0
29702060,15:06:00,15:06:00,9929,53,,,,13370.99,
29702060,15:07:00,15:07:00,2663,54,,,,13636.23,0
29702060,15:08:56,15:08:56,8983,55,,,,14133.67,0
29702060,15:10:00,15:10:00,9870,56,,,,14414.74,
29702060,15:11:54,15:11:54,2321,57,,,,14699.33,0
29702060,15:14:27,15:14:27,10027,58,,,,15067.57,0
29702060,15:16:43,15:16:43,2667,59,,,,15394.06,0
29702060,15:19:21,15:19:21,2669,60,,,,15811.33,0
29702060,15:21:21,15:21:21,2670,61,,,,16062.71,0
29702060,15:25:00,15:25:00,9944,62,,1,,16768.6,
29807110,09:11:00,09:11:00,9961,1,,,1,0,
29807110,09:12:25,09:12:25,1398,2,,,,505.11,0
29807110,09:12:55,09:12:55,6893,3,,,,720.89,0
29807110,09:13:46,09:13:46,1200,4,,,,1101.09,0
29807110,09:14:13,09:14:13,1201,5,,,,1285.84,0
29807110,09:14:56,09:14:56,1202,6,,,,1551.4,0
29807110,09:15:22,09:15:22,1203,7,,,,1738.52,0
29807110,09:16:19,09:16:19,1204,8,,,,2057.05,0
29807110,09:17:05,09:17:05,1205,9,,,,2313.67,0
29807110,09:17:46,09:17:46,1206,10,,,,2525.08,0
29807110,09:18:29,09:18:29,9590,11,,,,2729.34,0
29807110,09:19:22,09:19:22,1208,12,,,,3028.72,0
29807110,09:20:00,09:20:00,1209,13,,,,3265.01,
29807110,09:20:24,09:20:24,1210,14,,,,3499.54,0
29807110,09:20:36,09:20:36,1211,15,,,,3662.14,0
29807110,09:20:50,09:20:50,1212,16,,,,3846.33,0
29807110,09:21:03,09:21:03,1213,17,,,,3975.73,0
29807110,09:21:27,09:21:27,1214,18,,,,4182.75,0
29807110,09:21:56,09:21:56,1215,19,,,,4496.73,0
29807110,09:22:13,09:22:13,1216,20,,,,4687.81,0
29807110,09:22:25,09:22:25,1217,21,,,,4819.55,0
29807110,09:22:39,09:22:39,1218,22,,,,4977.53,0
29807110,09:23:00,09:23:00,1219,23,,,,5218.07,
29807110,09:23:20,09:23:20,1220,24,,,,5392.8,0
29807110,09:24:30,09:24:30,1221,25,,,,5990.25,0
29807110,09:25:07,09:25:07,1222,26,,,,6297.18,0
29807110,09:25:25,09:25:25,1223,27,,,,6454.16,0
29807110,09:26:07,09:26:07,1224,28,,,,6821.06,0
29807110,09:26:23,09:26:23,1225,29,,,,6937.78,0
29807110,09:27:22,09:27:22,1226,30,,,,7400.68,0
29807110,09:27:40,09:27:40,1227,31,,,,7531.22,0
29807110,09:28:00,09:28:00,6627,32,,,,7691.41,
29807110,09:28:55,09:28:55,1229,33,,,,8021,0
29807110,09:29:33,09:29:33,10386,34,,,,8251.94,0
29807110,09:30:24,09:30:24,1232,35,,,,8554.08,0
29807110,09:31:06,09:31:06,9568,36,,,,8804.67,0
29807110,09:31:47,09:31:47,10384,37,,,,9072.79,0
29807110,09:32:22,09:32:22,1236,38,,,,9286.3,0
29807110,09:33:06,09:33:06,1237,39,,,,9510.01,0
29807110,09:33:51,09:33:51,1238,40,,,,9768.63,0
29807110,09:35:28,09:35:28,1239,41,,,,10206.57,0
29807110,09:36:00,09:36:00,8640,42,,,,10388.58,
29807110,09:36:46,09:36:46,8669,43,,,,10555.36,0
29807110,09:37:50,09:37:50,1242,44,,,,10743.25,0
29807110,09:39:05,09:39:05,1244,45,,,,11029.55,0
29807110,09:40:09,09:40:09,1245,46,,,,11270.79,0
29807110,09:41:17,09:41:17,1246,47,,,,11523.22,0
29807110,09:42:00,09:42:00,9833,48,,,,11672.98,
29807110,09:44:22,09:44:22,2658,49,,,,12325.64,0
29807110,09:45:07,09:45:07,2659,50,,,,12545.8,0
29807110,09:46:00,09:46:00,9868,51,,,,12828.32,
29807110,09:47:34,09:47:34,2660,52,,,,13079.17,0
29807110,09:49:00,09:49:00,9929,53,,,,13370.99,
29807110,09:50:00,09:50:00,2663,54,,,,13636.23,0
29807110,09:51:56,09:51:56,8983,55,,,,14133.67,0
29807110,09:53:00,09:53:00,9870,56,,,,14414.74,
29807110,09:53:45,09:53:45,2321,57,,,,14699.33,0
29807110,09:54:46,09:54:46,10027,58,,,,15067.57,0
29807110,09:55:41,09:55:41,2667,59,,,,15394.06,0
29807110,09:56:44,09:56:44,2669,60,,,,15811.33,0
29807110,09:57:32,09:57:32,2670,61,,,,16062.71,0
29807110,09:59:00,09:59:00,9944,62,,1,,16768.6,
30185020,07:10:00,07:10:00,9961,1,,,1,0,
30185020,07:11:34,07:11:34,1398,2,,,,505.11,0
30185020,07:12:08,07:12:08,6893,3,,,,720.89,0
30185020,07:13:05,07:13:05,1200,4,,,,1101.09,0
30185020,07:13:35,07:13:35,1201,5,,,,1285.84,0
30185020,07:14:22,07:14:22,1202,6,,,,1551.4,0
30185020,07:14:52,07:14:52,1203,7,,,,1738.52,0
30185020,07:15:55,07:15:55,1204,8,,,,2057.05,0
30185020,07:16:46,07:16:46,1205,9,,,,2313.67,0
30185020,07:17:31,07:17:31,1206,10,,,,2525.08,0
30185020,07:18:19,07:18:19,9590,11,,,,2729.34,0
30185020,07:19:18,07:19:18,1208,12,,,,3028.72,0
30185020,07:20:00,07:20:00,1209,13,,,,3265.01,
30185020,07:20:57,07:20:57,1210,14,,,,3499.54,0
30185020,07:21:24,07:21:24,1211,15,,,,3662.14,0
30185020,07:21:57,07:21:57,1212,16,,,,3846.33,0
30185020,07:22:28,07:22:28,1213,17,,,,3975.73,0
30185020,07:23:23,07:23:23,1214,18,,,,4182.75,0
30185020,07:24:31,07:24:31,1215,19,,,,4496.73,0
30185020,07:25:11,07:25:11,1216,20,,,,4687.81,0
30185020,07:25:40,07:25:40,1217,21,,,,4819.55,0
30185020,07:26:11,07:26:11,1218,22,,,,4977.53,0
30185020,07:27:00,07:27:00,1219,23,,,,5218.07,
30185020,07:27:28,07:27:28,1220,24,,,,5392.8,0
30185020,07:29:07,07:29:07,1221,25,,,,5990.25,0
30185020,07:29:59,07:29:59,1222,26,,,,6297.18,0
30185020,07:30:24,07:30:24,1223,27,,,,6454.16,0
30185020,07:31:22,07:31:22,1224,28,,,,6821.06,0
30185020,07:31:45,07:31:45,1225,29,,,,6937.78,0
30185020,07:33:07,07:33:07,1226,30,,,,7400.68,0
30185020,07:33:33,07:33:33,1227,31,,,,7531.22,0
30185020,07:34:00,07:34:00,6627,32,,,,7691.41,
30185020,07:35:09,07:35:09,1229,33,,,,8021,0
30185020,07:35:56,07:35:56,10386,34,,,,8251.94,0
30185020,07:37:01,07:37:01,1232,35,,,,8554.08,0
30185020,07:37:52,07:37:52,9568,36,,,,8804.67,0
30185020,07:38:44,07:38:44,10384,37,,,,9072.79,0
30185020,07:39:28,07:39:28,1236,38,,,,9286.3,0
30185020,07:40:22,07:40:22,1237,39,,,,9510.01,0
30185020,07:41:19,07:41:19,1238,40,,,,9768.63,0
30185020,07:43:21,07:43:21,1239,41,,,,10206.57,0
30185020,07:44:00,07:44:00,8640,42,,,,10388.58,
30185020,07:44:46,07:44:46,8669,43,,,,10555.36,0
30185020,07:45:50,07:45:50,1242,44,,,,10743.25,0
30185020,07:47:05,07:47:05,1244,45,,,,11029.55,0
30185020,07:48:09,07:48:09,1245,46,,,,11270.79,0
30185020,07:49:17,07:49:17,1246,47,,,,11523.22,0
30185020,07:50:00,07:50:00,9833,48,,,,11672.98,
30185020,07:54:09,07:54:09,2658,49,,,,12325.64,0
30185020,07:55:28,07:55:28,2659,50,,,,12545.8,0
30185020,07:57:00,07:57:00,9868,51,,,,12828.32,
30185020,07:59:06,07:59:06,2660,52,,,,13079.17,0
30185020,08:01:00,08:01:00,9929,53,,,,13370.99,
30185020,08:02:00,08:02:00,2663,54,,,,13636.23,0
30185020,08:03:56,08:03:56,8983,55,,,,14133.67,0
30185020,08:05:00,08:05:00,9870,56,,,,14414.74,
30185020,08:06:24,08:06:24,2321,57,,,,14699.33,0
30185020,08:08:16,08:08:16,10027,58,,,,15067.57,0
30185020,08:09:56,08:09:56,2667,59,,,,15394.06,0
30185020,08:11:52,08:11:52,2669,60,,,,15811.33,0
30185020,08:13:20,08:13:20,2670,61,,,,16062.71,0
30185020,08:16:00,08:16:00,9944,62,,1,,16768.6,
30185030,07:10:00,07:10:00,9961,1,,,1,0,
30185030,07:11:34,07:11:34,1398,2,,,,505.11,0
30185030,07:12:08,07:12:08,6893,3,,,,720.89,0
30185030,07:13:05,07:13:05,1200,4,,,,1101.09,0
30185030,07:13:35,07:13:35,1201,5,,,,1285.84,0
30185030,07:14:22,07:14:22,1202,6,,,,1551.4,0
30185030,07:14:52,07:14:52,1203,7,,,,1738.52,0
30185030,07:15:55,07:15:55,1204,8,,,,2057.05,0
30185030,07:16:46,07:16:46,1205,9,,,,2313.67,0
30185030,07:17:31,07:17:31,1206,10,,,,2525.08,0
30185030,07:18:19,07:18:19,9590,11,,,,2729.34,0
30185030,07:19:18,07:19:18,1208,12,,,,3028.72,0
30185030,07:20:00,07:20:00,1209,13,,,,3265.01,
30185030,07:20:57,07:20:57,1210,14,,,,3499.54,0
30185030,07:21:24,07:21:24,1211,15,,,,3662.14,0
30185030,07:21:57,07:21:57,1212,16,,,,3846.33,0
30185030,07:22:28,07:22:28,1213,17,,,,3975.73,0
30185030,07:23:23,07:23:23,1214,18,,,,4182.75,0
30185030,07:24:31,07:24:31,1215,19,,,,4496.73,0
30185030,07:25:11,07:25:11,1216,20,,,,4687.81,0
30185030,07:25:40,07:25:40,1217,21,,,,4819.55,0
30185030,07:26:11,07:26:11,1218,22,,,,4977.53,0
30185030,07:27:00,07:27:00,1219,23,,,,5218.07,
30185030,07:27:28,07:27:28,1220,24,,,,5392.8,0
30185030,07:29:07,07:29:07,1221,25,,,,5990.25,0
30185030,07:29:59,07:29:59,1222,26,,,,6297.18,0
30185030,07:30:24,07:30:24,1223,27,,,,6454.16,0
30185030,07:31:22,07:31:22,1224,28,,,,6821.06,0
30185030,07:31:45,07:31:45,1225,29,,,,6937.78,0
30185030,07:33:07,07:33:07,1226,30,,,,7400.68,0
30185030,07:33:33,07:33:33,1227,31,,,,7531.22,0
30185030,07:34:00,07:34:00,6627,32,,,,7691.41,
30185030,07:35:09,07:35:09,1229,33,,,,8021,0
30185030,07:35:56,07:35:56,10386,34,,,,8251.94,0
30185030,07:37:01,07:37:01,1232,35,,,,8554.08,0
30185030,07:37:52,07:37:52,9568,36,,,,8804.67,0
30185030,07:38:44,07:38:44,10384,37,,,,9072.79,0
30185030,07:39:28,07:39:28,1236,38,,,,9286.3,0
30185030,07:40:22,07:40:22,1237,39,,,,9510.01,0
30185030,07:41:19,07:41:19,1238,40,,,,9768.63,0
30185030,07:43:21,07:43:21,1239,41,,,,10206.57,0
30185030,07:44:00,07:44:00,8640,42,,,,10388.58,
30185030,07:44:46,07:44:46,8669,43,,,,10555.36,0
30185030,07:45:50,07:45:50,1242,44,,,,10743.25,0
30185030,07:47:05,07:47:05,1244,45,,,,11029.55,0
30185030,07:48:09,07:48:09,1245,46,,,,11270.79,0
30185030,07:49:17,07:49:17,1246,47,,,,11523.22,0
30185030,07:50:00,07:50:00,9833,48,,,,11672.98,
30185030,07:54:09,07:54:09,2658,49,,,,12325.64,0
30185030,07:55:28,07:55:28,2659,50,,,,12545.8,0
30185030,07:57:00,07:57:00,9868,51,,,,12828.32,
30185030,07:59:06,07:59:06,2660,52,,,,13079.17,0
30185030,08:01:00,08:01:00,9929,53,,,,13370.99,
30185030,08:02:00,08:02:00,2663,54,,,,13636.23,0
30185030,08:03:56,08:03:56,8983,55,,,,14133.67,0
30185030,08:05:00,08:05:00,9870,56,,,,14414.74,
30185030,08:06:24,08:06:24,2321,57,,,,14699.33,0
30185030,08:08:16,08:08:16,10027,58,,,,15067.57,0
30185030,08:09:56,08:09:56,2667,59,,,,15394.06,0
30185030,08:11:52,08:11:52,2669,60,,,,15811.33,0
30185030,08:13:20,08:13:20,2670,61,,,,16062.71,0
30185030,08:16:00,08:16:00,9944,62,,1,,16768.6,
30185040,07:10:00,07:10:00,9961,1,,,1,0,
30185040,07:11:34,07:11:34,1398,2,,,,505.11,0
30185040,07:12:08,07:12:08,6893,3,,,,720.89,0
30185040,07:13:05,07:13:05,1200,4,,,,1101.09,0
30185040,07:13:35,07:13:35,1201,5,,,,1285.84,0
30185040,07:14:22,07:14:22,1202,6,,,,1551.4,0
30185040,07:14:52,07:14:52,1203,7,,,,1738.52,0
30185040,07:15:55,07:15:55,1204,8,,,,2057.05,0
30185040,07:16:46,07:16:46,1205,9,,,,2313.67,0
30185040,07:17:31,07:17:31,1206,10,,,,2525.08,0
30185040,07:18:19,07:18:19,9590,11,,,,2729.34,0
30185040,07:19:18,07:19:18,1208,12,,,,3028.72,0
30185040,07:20:00,07:20:00,1209,13,,,,3265.01,
30185040,07:20:57,07:20:57,1210,14,,,,3499.54,0
30185040,07:21:24,07:21:24,1211,15,,,,3662.14,0
30185040,07:21:57,07:21:57,1212,16,,,,3846.33,0
30185040,07:22:28,07:22:28,1213,17,,,,3975.73,0
30185040,07:23:23,07:23:23,1214,18,,,,4182.75,0
30185040,07:24:31,07:24:31,1215,19,,,,4496.73,0
30185040,07:25:11,07:25:11,1216,20,,,,4687.81,0
30185040,07:25:40,07:25:40,1217,21,,,,4819.55,0
30185040,07:26:11,07:26:11,1218,22,,,,4977.53,0
30185040,07:27:00,07:27:00,1219,23,,,,5218.07,
30185040,07:27:28,07:27:28,1220,24,,,,5392.8,0
30185040,07:29:07,07:29:07,1221,25,,,,5990.25,0
30185040,07:29:59,07:29:59,1222,26,,,,6297.18,0
30185040,07:30:24,07:30:24,1223,27,,,,6454.16,0
30185040,07:31:22,07:31:22,1224,28,,,,6821.06,0
30185040,07:31:45,07:31:45,1225,29,,,,6937.78,0
30185040,07:33:07,07:33:07,1226,30,,,,7400.68,0
30185040,07:33:33,07:33:33,1227,31,,,,7531.22,0
30185040,07:34:00,07:34:00,6627,32,,,,7691.41,
30185040,07:35:09,07:35:09,1229,33,,,,8021,0
30185040,07:35:56,07:35:56,10386,34,,,,8251.94,0
30185040,07:37:01,07:37:01,1232,35,,,,8554.08,0
30185040,07:37:52,07:37:52,9568,36,,,,8804.67,0
30185040,07:38:44,07:38:44,10384,37,,,,9072.79,0
30185040,07:39:28,07:39:28,1236,38,,,,9286.3,0
30185040,07:40:22,07:40:22,1237,39,,,,9510.01,0
30185040,07:41:19,07:41:19,1238,40,,,,9768.63,0
30185040,07:43:21,07:43:21,1239,41,,,,10206.57,0
30185040,07:44:00,07:44:00,8640,42,,,,10388.58,
30185040,07:44:46,07:44:46,8669,43,,,,10555.36,0
30185040,07:45:50,07:45:50,1242,44,,,,10743.25,0
30185040,07:47:05,07:47:05,1244,45,,,,11029.55,0
30185040,07:48:09,07:48:09,1245,46,,,,11270.79,0
30185040,07:49:17,07:49:17,1246,47,,,,11523.22,0
30185040,07:50:00,07:50:00,9833,48,,,,11672.98,
30185040,07:54:09,07:54:09,2658,49,,,,12325.64,0
30185040,07:55:28,07:55:28,2659,50,,,,12545.8,0
30185040,07:57:00,07:57:00,9868,51,,,,12828.32,
30185040,07:59:06,07:59:06,2660,52,,,,13079.17,0
30185040,08:01:00,08:01:00,9929,53,,,,13370.99,
30185040,08:02:00,08:02:00,2663,54,,,,13636.23,0
30185040,08:03:56,08:03:56,8983,55,,,,14133.67,0
30185040,08:05:00,08:05:00,9870,56,,,,14414.74,
30185040,08:06:24,08:06:24,2321,57,,,,14699.33,0
30185040,08:08:16,08:08:16,10027,58,,,,15067.57,0
30185040,08:09:56,08:09:56,2667,59,,,,15394.06,0
30185040,08:11:52,08:11:52,2669,60,,,,15811.33,0
30185040,08:13:20,08:13:20,2670,61,,,,16062.71,0
30185040,08:16:00,08:16:00,9944,62,,1,,16768.6,
30185050,07:10:00,07:10:00,9961,1,,,1,0,
30185050,07:11:34,07:11:34,1398,2,,,,505.11,0
30185050,07:12:08,07:12:08,6893,3,,,,720.89,0
30185050,07:13:05,07:13:05,1200,4,,,,1101.09,0
30185050,07:13:35,07:13:35,1201,5,,,,1285.84,0
30185050,07:14:22,07:14:22,1202,6,,,,1551.4,0
30185050,07:14:52,07:14:52,1203,7,,,,1738.52,0
30185050,07:15:55,07:15:55,1204,8,,,,2057.05,0
30185050,07:16:46,07:16:46,1205,9,,,,2313.67,0
30185050,07:17:31,07:17:31,1206,10,,,,2525.08,0
30185050,07:18:19,07:18:19,9590,11,,,,2729.34,0
30185050,07:19:18,07:19:18,1208,12,,,,3028.72,0
30185050,07:20:00,07:20:00,1209,13,,,,3265.01,
30185050,07:20:57,07:20:57,1210,14,,,,3499.54,0
30185050,07:21:24,07:21:24,1211,15,,,,3662.14,0
30185050,07:21:57,07:21:57,1212,16,,,,3846.33,0
30185050,07:22:28,07:22:28,1213,17,,,,3975.73,0
30185050,07:23:23,07:23:23,1214,18,,,,4182.75,0
30185050,07:24:31,07:24:31,1215,19,,,,4496.73,0
30185050,07:25:11,07:25:11,1216,20,,,,4687.81,0
30185050,07:25:40,07:25:40,1217,21,,,,4819.55,0
30185050,07:26:11,07:26:11,1218,22,,,,4977.53,0
30185050,07:27:00,07:27:00,1219,23,,,,5218.07,
30185050,07:27:28,07:27:28,1220,24,,,,5392.8,0
30185050,07:29:07,07:29:07,1221,25,,,,5990.25,0
30185050,07:29:59,07:29:59,1222,26,,,,6297.18,0
30185050,07:30:24,07:30:24,1223,27,,,,6454.16,0
30185050,07:31:22,07:31:22,1224,28,,,,6821.06,0
30185050,07:31:45,07:31:45,1225,29,,,,6937.78,0
30185050,07:33:07,07:33:07,1226,30,,,,7400.68,0
30185050,07:33:33,07:33:33,1227,31,,,,7531.22,0
30185050,07:34:00,07:34:00,6627,32,,,,7691.41,
30185050,07:35:09,07:35:09,1229,33,,,,8021,0
30185050,07:35:56,07:35:56,10386,34,,,,8251.94,0
30185050,07:37:01,07:37:01,1232,35,,,,8554.08,0
30185050,07:37:52,07:37:52,9568,36,,,,8804.67,0
30185050,07:38:44,07:38:44,10384,37,,,,9072.79,0
30185050,07:39:28,07:39:28,1236,38,,,,9286.3,0
30185050,07:40:22,07:40:22,1237,39,,,,9510.01,0
30185050,07:41:19,07:41:19,1238,40,,,,9768.63,0
30185050,07:43:21,07:43:21,1239,41,,,,10206.57,0
30185050,07:44:00,07:44:00,8640,42,,,,10388.58,
30185050,07:44:46,07:44:46,8669,43,,,,10555.36,0
30185050,07:45:50,07:45:50,1242,44,,,,10743.25,0
30185050,07:47:05,07:47:05,1244,45,,,,11029.55,0
30185050,07:48:09,07:48:09,1245,46,,,,11270.79,0
30185050,07:49:17,07:49:17,1246,47,,,,11523.22,0
30185050,07:50:00,07:50:00,9833,48,,,,11672.98,
30185050,07:54:09,07:54:09,2658,49,,,,12325.64,0
30185050,07:55:28,07:55:28,2659,50,,,,12545.8,0
30185050,07:57:00,07:57:00,9868,51,,,,12828.32,
30185050,07:59:06,07:59:06,2660,52,,,,13079.17,0
30185050,08:01:00,08:01:00,9929,53,,,,13370.99,
30185050,08:02:00,08:02:00,2663,54,,,,13636.23,0
30185050,08:03:56,08:03:56,8983,55,,,,14133.67,0
30185050,08:05:00,08:05:00,9870,56,,,,14414.74,
30185050,08:06:24,08:06:24,2321,57,,,,14699.33,0
30185050,08:08:16,08:08:16,10027,58,,,,15067.57,0
30185050,08:09:56,08:09:56,2667,59,,,,15394.06,0
30185050,08:11:52,08:11:52,2669,60,,,,15811.33,0
30185050,08:13:20,08:13:20,2670,61,,,,16062.71,0
30185050,08:16:00,08:16:00,9944,62,,1,,16768.6,
30185060,07:10:00,07:10:00,9961,1,,,1,0,
30185060,07:11:34,07:11:34,1398,2,,,,505.11,0
30185060,07:12:08,07:12:08,6893,3,,,,720.89,0
30185060,07:13:05,07:13:05,1200,4,,,,1101.09,0
30185060,07:13:35,07:13:35,1201,5,,,,1285.84,0
30185060,07:14:22,07:14:22,1202,6,,,,1551.4,0
30185060,07:14:52,07:14:52,1203,7,,,,1738.52,0
30185060,07:15:55,07:15:55,1204,8,,,,2057.05,0
30185060,07:16:46,07:16:46,1205,9,,,,2313.67,0
30185060,07:17:31,07:17:31,1206,10,,,,2525.08,0
30185060,07:18:19,07:18:19,9590,11,,,,2729.34,0
30185060,07:19:18,07:19:18,1208,12,,,,3028.72,0
30185060,07:20:00,07:20:00,1209,13,,,,3265.01,
30185060,07:20:57,07:20:57,1210,14,,,,3499.54,0
30185060,07:21:24,07:21:24,1211,15,,,,3662.14,0
30185060,07:21:57,07:21:57,1212,16,,,,3846.33,0
30185060,07:22:28,07:22:28,1213,17,,,,3975.73,0
30185060,07:23:23,07:23:23,1214,18,,,,4182.75,0
30185060,07:24:31,07:24:31,1215,19,,,,4496.73,0
30185060,07:25:11,07:25:11,1216,20,,,,4687.81,0
30185060,07:25:40,07:25:40,1217,21,,,,4819.55,0
30185060,07:26:11,07:26:11,1218,22,,,,4977.53,0
30185060,07:27:00,07:27:00,1219,23,,,,5218.07,
30185060,07:27:28,07:27:28,1220,24,,,,5392.8,0
30185060,07:29:07,07:29:07,1221,25,,,,5990.25,0
30185060,07:29:59,07:29:59,1222,26,,,,6297.18,0
30185060,07:30:24,07:30:24,1223,27,,,,6454.16,0
30185060,07:31:22,07:31:22,1224,28,,,,6821.06,0
30185060,07:31:45,07:31:45,1225,29,,,,6937.78,0
30185060,07:33:07,07:33:07,1226,30,,,,7400.68,0
30185060,07:33:33,07:33:33,1227,31,,,,7531.22,0
30185060,07:34:00,07:34:00,6627,32,,,,7691.41,
30185060,07:35:09,07:35:09,1229,33,,,,8021,0
30185060,07:35:56,07:35:56,10386,34,,,,8251.94,0
30185060,07:37:01,07:37:01,1232,35,,,,8554.08,0
30185060,07:37:52,07:37:52,9568,36,,,,8804.67,0
30185060,07:38:44,07:38:44,10384,37,,,,9072.79,0
30185060,07:39:28,07:39:28,1236,38,,,,9286.3,0
30185060,07:40:22,07:40:22,1237,39,,,,9510.01,0
30185060,07:41:19,07:41:19,1238,40,,,,9768.63,0
30185060,07:43:21,07:43:21,1239,41,,,,10206.57,0
30185060,07:44:00,07:44:00,8640,42,,,,10388.58,
30185060,07:44:46,07:44:46,8669,43,,,,10555.36,0
30185060,07:45:50,07:45:50,1242,44,,,,10743.25,0
30185060,07:47:05,07:47:05,1244,45,,,,11029.55,0
30185060,07:48:09,07:48:09,1245,46,,,,11270.79,0
30185060,07:49:17,07:49:17,1246,47,,,,11523.22,0
30185060,07:50:00,07:50:00,9833,48,,,,11672.98,
30185060,07:54:09,07:54:09,2658,49,,,,12325.64,0
30185060,07:55:28,07:55:28,2659,50,,,,12545.8,0
30185060,07:57:00,07:57:00,9868,51,,,,12828.32,
30185060,07:59:06,07:59:06,2660,52,,,,13079.17,0
30185060,08:01:00,08:01:00,9929,53,,,,13370.99,
30185060,08:02:00,08:02:00,2663,54,,,,13636.23,0
30185060,08:03:56,08:03:56,8983,55,,,,14133.67,0
30185060,08:05:00,08:05:00,9870,56,,,,14414.74,
30185060,08:06:24,08:06:24,2321,57,,,,14699.33,0
30185060,08:08:16,08:08:16,10027,58,,,,15067.57,0
30185060,08:09:56,08:09:56,2667,59,,,,15394.06,0
30185060,08:11:52,08:11:52,2669,60,,,,15811.33,0
30185060,08:13:20,08:13:20,2670,61,,,,16062.71,0
30185060,08:16:00,08:16:00,9944,62,,1,,16768.6,
30564020,10:06:00,10:06:00,9961,1,,,1,0,
30564020,10:07:34,10:07:34,1398,2,,,,505.11,0
30564020,10:08:08,10:08:08,6893,3,,,,720.89,0
30564020,10:09:05,10:09:05,1200,4,,,,1101.09,0
30564020,10:09:35,10:09:35,1201,5,,,,1285.84,0
30564020,10:10:22,10:10:22,1202,6,,,,1551.4,0
30564020,10:10:52,10:10:52,1203,7,,,,1738.52,0
30564020,10:11:55,10:11:55,1204,8,,,,2057.05,0
30564020,10:12:46,10:12:46,1205,9,,,,2313.67,0
30564020,10:13:31,10:13:31,1206,10,,,,2525.08,0
30564020,10:14:19,10:14:19,9590,11,,,,2729.34,0
30564020,10:15:18,10:15:18,1208,12,,,,3028.72,0
30564020,10:16:00,10:16:00,1209,13,,,,3265.01,
30564020,10:16:41,10:16:41,1210,14,,,,3499.54,0
30564020,10:17:00,10:17:00,1211,15,,,,3662.14,0
30564020,10:17:23,10:17:23,1212,16,,,,3846.33,0
30564020,10:17:45,10:17:45,1213,17,,,,3975.73,0
30564020,10:18:25,10:18:25,1214,18,,,,4182.75,0
30564020,10:19:14,10:19:14,1215,19,,,,4496.73,0
30564020,10:19:42,10:19:42,1216,20,,,,4687.81,0
30564020,10:20:03,10:20:03,1217,21,,,,4819.55,0
30564020,10:20:25,10:20:25,1218,22,,,,4977.53,0
30564020,10:21:00,10:21:00,1219,23,,,,5218.07,
30564020,10:21:28,10:21:28,1220,24,,,,5392.8,0
30564020,10:23:07,10:23:07,1221,25,,,,5990.25,0
30564020,10:23:59,10:23:59,1222,26,,,,6297.18,0
30564020,10:24:24,10:24:24,1223,27,,,,6454.16,0
30564020,10:25:22,10:25:22,1224,28,,,,6821.06,0
30564020,10:25:45,10:25:45,1225,29,,,,6937.78,0
30564020,10:27:07,10:27:07,1226,30,,,,7400.68,0
30564020,10:27:33,10:27:33,1227,31,,,,7531.22,0
30564020,10:28:00,10:28:00,6627,32,,,,7691.41,
30564020,10:29:16,10:29:16,1229,33,,,,8021,0
30564020,10:30:08,10:30:08,10386,34,,,,8251.94,0
30564020,10:31:19,10:31:19,1232,35,,,,8554.08,0
30564020,10:32:16,10:32:16,9568,36,,,,8804.67,0
30564020,10:33:12,10:33:12,10384,37,,,,9072.79,0
30564020,10:34:01,10:34:01,1236,38,,,,9286.3,0
30564020,10:35:01,10:35:01,1237,39,,,,9510.01,0
30564020,10:36:03,10:36:03,1238,40,,,,9768.63,0
30564020,10:38:17,10:38:17,1239,41,,,,10206.57,0
30564020,10:39:00,10:39:00,8640,42,,,,10388.58,
30564020,10:39:54,10:39:54,8669,43,,,,10555.36,0
30564020,10:41:08,10:41:08,1242,44,,,,10743.25,0
30564020,10:42:36,10:42:36,1244,45,,,,11029.55,0
30564020,10:43:51,10:43:51,1245,46,,,,11270.79,0
30564020,10:45:10,10:45:10,1246,47,,,,11523.22,0
30564020,10:46:00,10:46:00,9833,48,,,,11672.98,
30564020,10:49:33,10:49:33,2658,49,,,,12325.64,0
30564020,10:50:41,10:50:41,2659,50,,,,12545.8,0
30564020,10:52:00,10:52:00,9868,51,,,,12828.32,
30564020,10:54:06,10:54:06,2660,52,,,,13079.17,0
30564020,10:56:00,10:56:00,9929,53,,,,13370.99,
30564020,10:57:00,10:57:00,2663,54,,,,13636.23,0
30564020,10:58:56,10:58:56,8983,55,,,,14133.67,0
30564020,11:00:00,11:00:00,9870,56,,,,14414.74,
30564020,11:01:39,11:01:39,2321,57,,,,14699.33,0
30564020,11:03:51,11:03:51,10027,58,,,,15067.57,0
30564020,11:05:49,11:05:49,2667,59,,,,15394.06,0
30564020,11:08:06,11:08:06,2669,60,,,,15811.33,0
30564020,11:09:50,11:09:50,2670,61,,,,16062.71,0
30564020,11:13:00,11:13:00,9944,62,,1,,16768.6,
30564030,10:06:00,10:06:00,9961,1,,,1,0,
30564030,10:07:34,10:07:34,1398,2,,,,505.11,0
30564030,10:08:08,10:08:08,6893,3,,,,720.89,0
30564030,10:09:05,10:09:05,1200,4,,,,1101.09,0
30564030,10:09:35,10:09:35,1201,5,,,,1285.84,0
30564030,10:10:22,10:10:22,1202,6,,,,1551.4,0
30564030,10:10:52,10:10:52,1203,7,,,,1738.52,0
30564030,10:11:55,10:11:55,1204,8,,,,2057.05,0
30564030,10:12:46,10:12:46,1205,9,,,,2313.67,0
30564030,10:13:31,10:13:31,1206,10,,,,2525.08,0
30564030,10:14:19,10:14:19,9590,11,,,,2729.34,0
30564030,10:15:18,10:15:18,1208,12,,,,3028.72,0
30564030,10:16:00,10:16:00,1209,13,,,,3265.01,
30564030,10:16:41,10:16:41,1210,14,,,,3499.54,0
30564030,10:17:00,10:17:00,1211,15,,,,3662.14,0
30564030,10:17:23,10:17:23,1212,16,,,,3846.33,0
30564030,10:17:45,10:17:45,1213,17,,,,3975.73,0
30564030,10:18:25,10:18:25,1214,18,,,,4182.75,0
30564030,10:19:14,10:19:14,1215,19,,,,4496.73,0
30564030,10:19:42,10:19:42,1216,20,,,,4687.81,0
30564030,10:20:03,10:20:03,1217,21,,,,4819.55,0
30564030,10:20:25,10:20:25,1218,22,,,,4977.53,0
30564030,10:21:00,10:21:00,1219,23,,,,5218.07,
30564030,10:21:28,10:21:28,1220,24,,,,5392.8,0
30564030,10:23:07,10:23:07,1221,25,,,,5990.25,0
30564030,10:23:59,10:23:59,1222,26,,,,6297.18,0
30564030,10:24:24,10:24:24,1223,27,,,,6454.16,0
30564030,10:25:22,10:25:22,1224,28,,,,6821.06,0
30564030,10:25:45,10:25:45,1225,29,,,,6937.78,0
30564030,10:27:07,10:27:07,1226,30,,,,7400.68,0
30564030,10:27:33,10:27:33,1227,31,,,,7531.22,0
30564030,10:28:00,10:28:00,6627,32,,,,7691.41,
30564030,10:29:16,10:29:16,1229,33,,,,8021,0
30564030,10:30:08,10:30:08,10386,34,,,,8251.94,0
30564030,10:31:19,10:31:19,1232,35,,,,8554.08,0
30564030,10:32:16,10:32:16,9568,36,,,,8804.67,0
30564030,10:33:12,10:33:12,10384,37,,,,9072.79,0
30564030,10:34:01,10:34:01,1236,38,,,,9286.3,0
30564030,10:35:01,10:35:01,1237,39,,,,9510.01,0
30564030,10:36:03,10:36:03,1238,40,,,,9768.63,0
30564030,10:38:17,10:38:17,1239,41,,,,10206.57,0
30564030,10:39:00,10:39:00,8640,42,,,,10388.58,
30564030,10:39:54,10:39:54,8669,43,,,,10555.36,0
30564030,10:41:08,10:41:08,1242,44,,,,10743.25,0
30564030,10:42:36,10:42:36,1244,45,,,,11029.55,0
30564030,10:43:51,10:43:51,1245,46,,,,11270.79,0
30564030,10:45:10,10:45:10,1246,47,,,,11523.22,0
30564030,10:46:00,10:46:00,9833,48,,,,11672.98,
30564030,10:49:33,10:49:33,2658,49,,,,12325.64,0
30564030,10:50:41,10:50:41,2659,50,,,,12545.8,0
30564030,10:52:00,10:52:00,9868,51,,,,12828.32,
30564030,10:54:06,10:54:06,2660,52,,,,13079.17,0
30564030,10:56:00,10:56:00,9929,53,,,,13370.99,
30564030,10:57:00,10:57:00,2663,54,,,,13636.23,0
30564030,10:58:56,10:58:56,8983,55,,,,14133.67,0
30564030,11:00:00,11:00:00,9870,56,,,,14414.74,
30564030,11:01:39,11:01:39,2321,57,,,,14699.33,0
30564030,11:03:51,11:03:51,10027,58,,,,15067.57,0
30564030,11:05:49,11:05:49,2667,59,,,,15394.06,0
30564030,11:08:06,11:08:06,2669,60,,,,15811.33,0
30564030,11:09:50,11:09:50,2670,61,,,,16062.71,0
30564030,11:13:00,11:13:00,9944,62,,1,,16768.6,
30564040,10:06:00,10:06:00,9961,1,,,1,0,
30564040,10:07:34,10:07:34,1398,2,,,,505.11,0
30564040,10:08:08,10:08:08,6893,3,,,,720.89,0
30564040,10:09:05,10:09:05,1200,4,,,,1101.09,0
30564040,10:09:35,10:09:35,1201,5,,,,1285.84,0
30564040,10:10:22,10:10:22,1202,6,,,,1551.4,0
30564040,10:10:52,10:10:52,1203,7,,,,1738.52,0
30564040,10:11:55,10:11:55,1204,8,,,,2057.05,0
30564040,10:12:46,10:12:46,1205,9,,,,2313.67,0
30564040,10:13:31,10:13:31,1206,10,,,,2525.08,0
30564040,10:14:19,10:14:19,9590,11,,,,2729.34,0
30564040,10:15:18,10:15:18,1208,12,,,,3028.72,0
30564040,10:16:00,10:16:00,1209,13,,,,3265.01,
30564040,10:16:41,10:16:41,1210,14,,,,3499.54,0
30564040,10:17:00,10:17:00,1211,15,,,,3662.14,0
30564040,10:17:23,10:17:23,1212,16,,,,3846.33,0
30564040,10:17:45,10:17:45,1213,17,,,,3975.73,0
30564040,10:18:25,10:18:25,1214,18,,,,4182.75,0
30564040,10:19:14,10:19:14,1215,19,,,,4496.73,0
30564040,10:19:42,10:19:42,1216,20,,,,4687.81,0
30564040,10:20:03,10:20:03,1217,21,,,,4819.55,0
30564040,10:20:25,10:20:25,1218,22,,,,4977.53,0
30564040,10:21:00,10:21:00,1219,23,,,,5218.07,
30564040,10:21:28,10:21:28,1220,24,,,,5392.8,0
30564040,10:23:07,10:23:07,1221,25,,,,5990.25,0
30564040,10:23:59,10:23:59,1222,26,,,,6297.18,0
30564040,10:24:24,10:24:24,1223,27,,,,6454.16,0
30564040,10:25:22,10:25:22,1224,28,,,,6821.06,0
30564040,10:25:45,10:25:45,1225,29,,,,6937.78,0
30564040,10:27:07,10:27:07,1226,30,,,,7400.68,0
30564040,10:27:33,10:27:33,1227,31,,,,7531.22,0
30564040,10:28:00,10:28:00,6627,32,,,,7691.41,
30564040,10:29:16,10:29:16,1229,33,,,,8021,0
30564040,10:30:08,10:30:08,10386,34,,,,8251.94,0
30564040,10:31:19,10:31:19,1232,35,,,,8554.08,0
30564040,10:32:16,10:32:16,9568,36,,,,8804.67,0
30564040,10:33:12,10:33:12,10384,37,,,,9072.79,0
30564040,10:34:01,10:34:01,1236,38,,,,9286.3,0
30564040,10:35:01,10:35:01,1237,39,,,,9510.01,0
30564040,10:36:03,10:36:03,1238,40,,,,9768.63,0
30564040,10:38:17,10:38:17,1239,41,,,,10206.57,0
30564040,10:39:00,10:39:00,8640,42,,,,10388.58,
30564040,10:39:54,10:39:54,8669,43,,,,10555.36,0
30564040,10:41:08,10:41:08,1242,44,,,,10743.25,0
30564040,10:42:36,10:42:36,1244,45,,,,11029.55,0
30564040,10:43:51,10:43:51,1245,46,,,,11270.79,0
30564040,10:45:10,10:45:10,1246,47,,,,11523.22,0
30564040,10:46:00,10:46:00,9833,48,,,,11672.98,
30564040,10:49:33,10:49:33,2658,49,,,,12325.64,0
30564040,10:50:41,10:50:41,2659,50,,,,12545.8,0
30564040,10:52:00,10:52:00,9868,51,,,,12828.32,
30564040,10:54:06,10:54:06,2660,52,,,,13079.17,0
30564040,10:56:00,10:56:00,9929,53,,,,13370.99,
30564040,10:57:00,10:57:00,2663,54,,,,13636.23,0
30564040,10:58:56,10:58:56,8983,55,,,,14133.67,0
30564040,11:00:00,11:00:00,9870,56,,,,14414.74,
30564040,11:01:39,11:01:39,2321,57,,,,14699.33,0
30564040,11:03:51,11:03:51,10027,58,,,,15067.57,0
30564040,11:05:49,11:05:49,2667,59,,,,15394.06,0
30564040,11:08:06,11:08:06,2669,60,,,,15811.33,0
30564040,11:09:50,11:09:50,2670,61,,,,16062.71,0
30564040,11:13:00,11:13:00,9944,62,,1,,16768.6,
30564050,10:06:00,10:06:00,9961,1,,,1,0,
30564050,10:07:34,10:07:34,1398,2,,,,505.11,0
30564050,10:08:08,10:08:08,6893,3,,,,720.89,0
30564050,10:09:05,10:09:05,1200,4,,,,1101.09,0
30564050,10:09:35,10:09:35,1201,5,,,,1285.84,0
30564050,10:10:22,10:10:22,1202,6,,,,1551.4,0
30564050,10:10:52,10:10:52,1203,7,,,,1738.52,0
30564050,10:11:55,10:11:55,1204,8,,,,2057.05,0
30564050,10:12:46,10:12:46,1205,9,,,,2313.67,0
30564050,10:13:31,10:13:31,1206,10,,,,2525.08,0
30564050,10:14:19,10:14:19,9590,11,,,,2729.34,0
30564050,10:15:18,10:15:18,1208,12,,,,3028.72,0
30564050,10:16:00,10:16:00,1209,13,,,,3265.01,
30564050,10:16:41,10:16:41,1210,14,,,,3499.54,0
30564050,10:17:00,10:17:00,1211,15,,,,3662.14,0
30564050,10:17:23,10:17:23,1212,16,,,,3846.33,0
30564050,10:17:45,10:17:45,1213,17,,,,3975.73,0
30564050,10:18:25,10:18:25,1214,18,,,,4182.75,0
30564050,10:19:14,10:19:14,1215,19,,,,4496.73,0
30564050,10:19:42,10:19:42,1216,20,,,,4687.81,0
30564050,10:20:03,10:20:03,1217,21,,,,4819.55,0
30564050,10:20:25,10:20:25,1218,22,,,,4977.53,0
30564050,10:21:00,10:21:00,1219,23,,,,5218.07,
30564050,10:21:28,10:21:28,1220,24,,,,5392.8,0
30564050,10:23:07,10:23:07,1221,25,,,,5990.25,0
30564050,10:23:59,10:23:59,1222,26,,,,6297.18,0
30564050,10:24:24,10:24:24,1223,27,,,,6454.16,0
30564050,10:25:22,10:25:22,1224,28,,,,6821.06,0
30564050,10:25:45,10:25:45,1225,29,,,,6937.78,0
30564050,10:27:07,10:27:07,1226,30,,,,7400.68,0
30564050,10:27:33,10:27:33,1227,31,,,,7531.22,0
30564050,10:28:00,10:28:00,6627,32,,,,7691.41,
30564050,10:29:16,10:29:16,1229,33,,,,8021,0
30564050,10:30:08,10:30:08,10386,34,,,,8251.94,0
30564050,10:31:19,10:31:19,1232,35,,,,8554.08,0
30564050,10:32:16,10:32:16,9568,36,,,,8804.67,0
30564050,10:33:12,10:33:12,10384,37,,,,9072.79,0
30564050,10:34:01,10:34:01,1236,38,,,,9286.3,0
30564050,10:35:01,10:35:01,1237,39,,,,9510.01,0
30564050,10:36:03,10:36:03,1238,40,,,,9768.63,0
30564050,10:38:17,10:38:17,1239,41,,,,10206.57,0
30564050,10:39:00,10:39:00,8640,42,,,,10388.58,
30564050,10:39:54,10:39:54,8669,43,,,,10555.36,0
30564050,10:41:08,10:41:08,1242,44,,,,10743.25,0
30564050,10:42:36,10:42:36,1244,45,,,,11029.55,0
30564050,10:43:51,10:43:51,1245,46,,,,11270.79,0
30564050,10:45:10,10:45:10,1246,47,,,,11523.22,0
30564050,10:46:00,10:46:00,9833,48,,,,11672.98,
30564050,10:49:33,10:49:33,2658,49,,,,12325.64,0
30564050,10:50:41,10:50:41,2659,50,,,,12545.8,0
30564050,10:52:00,10:52:00,9868,51,,,,12828.32,
30564050,10:54:06,10:54:06,2660,52,,,,13079.17,0
30564050,10:56:00,10:56:00,9929,53,,,,13370.99,
30564050,10:57:00,10:57:00,2663,54,,,,13636.23,0
30564050,10:58:56,10:58:56,8983,55,,,,14133.67,0
30564050,11:00:00,11:00:00,9870,56,,,,14414.74,
30564050,11:01:39,11:01:39,2321,57,,,,14699.33,0
30564050,11:03:51,11:03:51,10027,58,,,,15067.57,0
30564050,11:05:49,11:05:49,2667,59,,,,15394.06,0
30564050,11:08:06,11:08:06,2669,60,,,,15811.33,0
30564050,11:09:50,11:09:50,2670,61,,,,16062.71,0
30564050,11:13:00,11:13:00,9944,62,,1,,16768.6,
30564060,10:06:00,10:06:00,9961,1,,,1,0,
30564060,10:07:34,10:07:34,1398,2,,,,505.11,0
30564060,10:08:08,10:08:08,6893,3,,,,720.89,0
30564060,10:09:05,10:09:05,1200,4,,,,1101.09,0
30564060,10:09:35,10:09:35,1201,5,,,,1285.84,0
30564060,10:10:22,10:10:22,1202,6,,,,1551.4,0
30564060,10:10:52,10:10:52,1203,7,,,,1738.52,0
30564060,10:11:55,10:11:55,1204,8,,,,2057.05,0
30564060,10:12:46,10:12:46,1205,9,,,,2313.67,0
30564060,10:13:31,10:13:31,1206,10,,,,2525.08,0
30564060,10:14:19,10:14:19,9590,11,,,,2729.34,0
30564060,10:15:18,10:15:18,1208,12,,,,3028.72,0
30564060,10:16:00,10:16:00,1209,13,,,,3265.01,
30564060,10:16:41,10:16:41,1210,14,,,,3499.54,0
30564060,10:17:00,10:17:00,1211,15,,,,3662.14,0
30564060,10:17:23,10:17:23,1212,16,,,,3846.33,0
30564060,10:17:45,10:17:45,1213,17,,,,3975.73,0
30564060,10:18:25,10:18:25,1214,18,,,,4182.75,0
30564060,10:19:14,10:19:14,1215,19,,,,4496.73,0
30564060,10:19:42,10:19:42,1216,20,,,,4687.81,0
30564060,10:20:03,10:20:03,1217,21,,,,4819.55,0
30564060,10:20:25,10:20:25,1218,22,,,,4977.53,0
30564060,10:21:00,10:21:00,1219,23,,,,5218.07,
30564060,10:21:28,10:21:28,1220,24,,,,5392.8,0
30564060,10:23:07,10:23:07,1221,25,,,,5990.25,0
30564060,10:23:59,10:23:59,1222,26,,,,6297.18,0
30564060,10:24:24,10:24:24,1223,27,,,,6454.16,0
30564060,10:25:22,10:25:22,1224,28,,,,6821.06,0
30564060,10:25:45,10:25:45,1225,29,,,,6937.78,0
30564060,10:27:07,10:27:07,1226,30,,,,7400.68,0
30564060,10:27:33,10:27:33,1227,31,,,,7531.22,0
30564060,10:28:00,10:28:00,6627,32,,,,7691.41,
30564060,10:29:16,10:29:16,1229,33,,,,8021,0
30564060,10:30:08,10:30:08,10386,34,,,,8251.94,0
30564060,10:31:19,10:31:19,1232,35,,,,8554.08,0
30564060,10:32:16,10:32:16,9568,36,,,,8804.67,0
30564060,10:33:12,10:33:12,10384,37,,,,9072.79,0
30564060,10:34:01,10:34:01,1236,38,,,,9286.3,0
30564060,10:35:01,10:35:01,1237,39,,,,9510.01,0
30564060,10:36:03,10:36:03,1238,40,,,,9768.63,0
30564060,10:38:17,10:38:17,1239,41,,,,10206.57,0
30564060,10:39:00,10:39:00,8640,42,,,,10388.58,
30564060,10:39:54,10:39:54,8669,43,,,,10555.36,0
30564060,10:41:08,10:41:08,1242,44,,,,10743.25,0
30564060,10:42:36,10:42:36,1244,45,,,,11029.55,0
30564060,10:43:51,10:43:51,1245,46,,,,11270.79,0
30564060,10:45:10,10:45:10,1246,47,,,,11523.22,0
30564060,10:46:00,10:46:00,9833,48,,,,11672.98,
30564060,10:49:33,10:49:33,2658,49,,,,12325.64,0
30564060,10:50:41,10:50:41,2659,50,,,,12545.8,0
30564060,10:52:00,10:52:00,9868,51,,,,12828.32,
30564060,10:54:06,10:54:06,2660,52,,,,13079.17,0
30564060,10:56:00,10:56:00,9929,53,,,,13370.99,
30564060,10:57:00,10:57:00,2663,54,,,,13636.23,0
30564060,10:58:56,10:58:56,8983,55,,,,14133.67,0
30564060,11:00:00,11:00:00,9870,56,,,,14414.74,
30564060,11:01:39,11:01:39,2321,57,,,,14699.33,0
30564060,11:03:51,11:03:51,10027,58,,,,15067.57,0
30564060,11:05:49,11:05:49,2667,59,,,,15394.06,0
30564060,11:08:06,11:08:06,2669,60,,,,15811.33,0
30564060,11:09:50,11:09:50,2670,61,,,,16062.71,0
30564060,11:13:00,11:13:00,9944,62,,1,,16768.6,
30702090,09:18:00,09:18:00,9961,1,,,1,0,
30702090,09:19:25,09:19:25,1398,2,,,,505.11,0
30702090,09:19:55,09:19:55,6893,3,,,,720.89,0
30702090,09:20:46,09:20:46,1200,4,,,,1101.09,0
30702090,09:21:13,09:21:13,1201,5,,,,1285.84,0
30702090,09:21:56,09:21:56,1202,6,,,,1551.4,0
30702090,09:22:22,09:22:22,1203,7,,,,1738.52,0
30702090,09:23:19,09:23:19,1204,8,,,,2057.05,0
30702090,09:24:05,09:24:05,1205,9,,,,2313.67,0
30702090,09:24:46,09:24:46,1206,10,,,,2525.08,0
30702090,09:25:29,09:25:29,9590,11,,,,2729.34,0
30702090,09:26:22,09:26:22,1208,12,,,,3028.72,0
30702090,09:27:00,09:27:00,1209,13,,,,3265.01,
30702090,09:27:24,09:27:24,1210,14,,,,3499.54,0
30702090,09:27:36,09:27:36,1211,15,,,,3662.14,0
30702090,09:27:50,09:27:50,1212,16,,,,3846.33,0
30702090,09:28:03,09:28:03,1213,17,,,,3975.73,0
30702090,09:28:27,09:28:27,1214,18,,,,4182.75,0
30702090,09:28:56,09:28:56,1215,19,,,,4496.73,0
30702090,09:29:13,09:29:13,1216,20,,,,4687.81,0
30702090,09:29:25,09:29:25,1217,21,,,,4819.55,0
30702090,09:29:39,09:29:39,1218,22,,,,4977.53,0
30702090,09:30:00,09:30:00,1219,23,,,,5218.07,
30702090,09:30:20,09:30:20,1220,24,,,,5392.8,0
30702090,09:31:30,09:31:30,1221,25,,,,5990.25,0
30702090,09:32:07,09:32:07,1222,26,,,,6297.18,0
30702090,09:32:25,09:32:25,1223,27,,,,6454.16,0
30702090,09:33:07,09:33:07,1224,28,,,,6821.06,0
30702090,09:33:23,09:33:23,1225,29,,,,6937.78,0
30702090,09:34:22,09:34:22,1226,30,,,,7400.68,0
30702090,09:34:40,09:34:40,1227,31,,,,7531.22,0
30702090,09:35:00,09:35:00,6627,32,,,,7691.41,
30702090,09:35:55,09:35:55,1229,33,,,,8021,0
30702090,09:36:33,09:36:33,10386,34,,,,8251.94,0
30702090,09:37:24,09:37:24,1232,35,,,,8554.08,0
30702090,09:38:06,09:38:06,9568,36,,,,8804.67,0
30702090,09:38:47,09:38:47,10384,37,,,,9072.79,0
30702090,09:39:22,09:39:22,1236,38,,,,9286.3,0
30702090,09:40:06,09:40:06,1237,39,,,,9510.01,0
30702090,09:40:51,09:40:51,1238,40,,,,9768.63,0
30702090,09:42:28,09:42:28,1239,41,,,,10206.57,0
30702090,09:43:00,09:43:00,8640,42,,,,10388.58,
30702090,09:43:46,09:43:46,8669,43,,,,10555.36,0
30702090,09:44:50,09:44:50,1242,44,,,,10743.25,0
30702090,09:46:05,09:46:05,1244,45,,,,11029.55,0
30702090,09:47:09,09:47:09,1245,46,,,,11270.79,0
30702090,09:48:17,09:48:17,1246,47,,,,11523.22,0
30702090,09:49:00,09:49:00,9833,48,,,,11672.98,
30702090,09:51:22,09:51:22,2658,49,,,,12325.64,0
30702090,09:52:07,09:52:07,2659,50,,,,12545.8,0
30702090,09:53:00,09:53:00,9868,51,,,,12828.32,
30702090,09:54:34,09:54:34,2660,52,,,,13079.17,0
30702090,09:56:00,09:56:00,9929,53,,,,13370.99,
30702090,09:57:00,09:57:00,2663,54,,,,13636.23,0
30702090,09:58:56,09:58:56,8983,55,,,,14133.67,0
30702090,10:00:00,10:00:00,9870,56,,,,14414.74,
30702090,10:00:45,10:00:45,2321,57,,,,14699.33,0
30702090,10:01:46,10:01:46,10027,58,,,,15067.57,0
30702090,10:02:41,10:02:41,2667,59,,,,15394.06,0
30702090,10:03:44,10:03:44,2669,60,,,,15811.33,0
30702090,10:04:32,10:04:32,2670,61,,,,16062.71,0
30702090,10:06:00,10:06:00,9944,62,,1,,16768.6,
30896100,19:23:00,19:23:00,9961,1,,,1,0,
30896100,19:24:25,19:24:25,1398,2,,,,505.11,0
30896100,19:24:55,19:24:55,6893,3,,,,720.89,0
30896100,19:25:46,19:25:46,1200,4,,,,1101.09,0
30896100,19:26:13,19:26:13,1201,5,,,,1285.84,0
30896100,19:26:56,19:26:56,1202,6,,,,1551.4,0
30896100,19:27:22,19:27:22,1203,7,,,,1738.52,0
30896100,19:28:19,19:28:19,1204,8,,,,2057.05,0
30896100,19:29:05,19:29:05,1205,9,,,,2313.67,0
30896100,19:29:46,19:29:46,1206,10,,,,2525.08,0
30896100,19:30:29,19:30:29,9590,11,,,,2729.34,0
30896100,19:31:22,19:31:22,1208,12,,,,3028.72,0
30896100,19:32:00,19:32:00,1209,13,,,,3265.01,
30896100,19:32:41,19:32:41,1210,14,,,,3499.54,0
30896100,19:33:00,19:33:00,1211,15,,,,3662.14,0
30896100,19:33:23,19:33:23,1212,16,,,,3846.33,0
30896100,19:33:45,19:33:45,1213,17,,,,3975.73,0
30896100,19:34:25,19:34:25,1214,18,,,,4182.75,0
30896100,19:35:14,19:35:14,1215,19,,,,4496.73,0
30896100,19:35:42,19:35:42,1216,20,,,,4687.81,0
30896100,19:36:03,19:36:03,1217,21,,,,4819.55,0
30896100,19:36:25,19:36:25,1218,22,,,,4977.53,0
30896100,19:37:00,19:37:00,1219,23,,,,5218.07,
30896100,19:37:24,19:37:24,1220,24,,,,5392.8,0
30896100,19:38:48,19:38:48,1221,25,,,,5990.25,0
30896100,19:39:33,19:39:33,1222,26,,,,6297.18,0
30896100,19:39:55,19:39:55,1223,27,,,,6454.16,0
30896100,19:40:44,19:40:44,1224,28,,,,6821.06,0
30896100,19:41:04,19:41:04,1225,29,,,,6937.78,0
30896100,19:42:15,19:42:15,1226,30,,,,7400.68,0
30896100,19:42:36,19:42:36,1227,31,,,,7531.22,0
30896100,19:43:00,19:43:00,6627,32,,,,7691.41,
30896100,19:44:02,19:44:02,1229,33,,,,8021,0
30896100,19:44:44,19:44:44,10386,34,,,,8251.94,0
30896100,19:45:42,19:45:42,1232,35,,,,8554.08,0
30896100,19:46:29,19:46:29,9568,36,,,,8804.67,0
30896100,19:47:16,19:47:16,10384,37,,,,9072.79,0
30896100,19:47:55,19:47:55,1236,38,,,,9286.3,0
30896100,19:48:44,19:48:44,1237,39,,,,9510.01,0
30896100,19:49:35,19:49:35,1238,40,,,,9768.63,0
30896100,19:51:25,19:51:25,1239,41,,,,10206.57,0
30896100,19:52:00,19:52:00,8640,42,,,,10388.58,
30896100,19:52:46,19:52:46,8669,43,,,,10555.36,0
30896100,19:53:50,19:53:50,1242,44,,,,10743.25,0
30896100,19:55:05,19:55:05,1244,45,,,,11029.55,0
30896100,19:56:09,19:56:09,1245,46,,,,11270.79,0
30896100,19:57:17,19:57:17,1246,47,,,,11523.22,0
30896100,19:58:00,19:58:00,9833,48,,,,11672.98,
30896100,20:02:09,20:02:09,2658,49,,,,12325.64,0
30896100,20:03:28,20:03:28,2659,50,,,,12545.8,0
30896100,20:05:00,20:05:00,9868,51,,,,12828.32,
30896100,20:06:34,20:06:34,2660,52,,,,13079.17,0
30896100,20:08:00,20:08:00,9929,53,,,,13370.99,
30896100,20:08:45,20:08:45,2663,54,,,,13636.23,0
30896100,20:10:12,20:10:12,8983,55,,,,14133.67,0
30896100,20:11:00,20:11:00,9870,56,,,,14414.74,
30896100,20:12:16,20:12:16,2321,57,,,,14699.33,0
30896100,20:13:58,20:13:58,10027,58,,,,15067.57,0
30896100,20:15:29,20:15:29,2667,59,,,,15394.06,0
30896100,20:17:14,20:17:14,2669,60,,,,15811.33,0
30896100,20:18:34,20:18:34,2670,61,,,,16062.71,0
30896100,20:21:00,20:21:00,9944,62,,1,,16768.6,
3119110,08:41:00,08:41:00,9961,1,,,1,0,
3119110,08:42:25,08:42:25,1398,2,,,,505.11,0
3119110,08:42:55,08:42:55,6893,3,,,,720.89,0
3119110,08:43:46,08:43:46,1200,4,,,,1101.09,0
3119110,08:44:13,08:44:13,1201,5,,,,1285.84,0
3119110,08:44:56,08:44:56,1202,6,,,,1551.4,0
3119110,08:45:22,08:45:22,1203,7,,,,1738.52,0
3119110,08:46:19,08:46:19,1204,8,,,,2057.05,0
3119110,08:47:05,08:47:05,1205,9,,,,2313.67,0
3119110,08:47:46,08:47:46,1206,10,,,,2525.08,0
3119110,08:48:29,08:48:29,9590,11,,,,2729.34,0
3119110,08:49:22,08:49:22,1208,12,,,,3028.72,0
3119110,08:50:00,08:50:00,1209,13,,,,3265.01,
3119110,08:50:24,08:50:24,1210,14,,,,3499.54,0
3119110,08:50:36,08:50:36,1211,15,,,,3662.14,0
3119110,08:50:50,08:50:50,1212,16,,,,3846.33,0
3119110,08:51:03,08:51:03,1213,17,,,,3975.73,0
3119110,08:51:27,08:51:27,1214,18,,,,4182.75,0
3119110,08:51:56,08:51:56,1215,19,,,,4496.73,0
3119110,08:52:13,08:52:13,1216,20,,,,4687.81,0
3119110,08:52:25,08:52:25,1217,21,,,,4819.55,0
3119110,08:52:39,08:52:39,1218,22,,,,4977.53,0
3119110,08:53:00,08:53:00,1219,23,,,,5218.07,
3119110,08:53:20,08:53:20,1220,24,,,,5392.8,0
3119110,08:54:30,08:54:30,1221,25,,,,5990.25,0
3119110,08:55:07,08:55:07,1222,26,,,,6297.18,0
3119110,08:55:25,08:55:25,1223,27,,,,6454.16,0
3119110,08:56:07,08:56:07,1224,28,,,,6821.06,0
3119110,08:56:23,08:56:23,1225,29,,,,6937.78,0
3119110,08:57:22,08:57:22,1226,30,,,,7400.68,0
3119110,08:57:40,08:57:40,1227,31,,,,7531.22,0
3119110,08:58:00,08:58:00,6627,32,,,,7691.41,
3119110,08:58:55,08:58:55,1229,33,,,,8021,0
3119110,08:59:33,08:59:33,10386,34,,,,8251.94,0
3119110,09:00:24,09:00:24,1232,35,,,,8554.08,0
3119110,09:01:06,09:01:06,9568,36,,,,8804.67,0
3119110,09:01:47,09:01:47,10384,37,,,,9072.79,0
3119110,09:02:22,09:02:22,1236,38,,,,9286.3,0
3119110,09:03:06,09:03:06,1237,39,,,,9510.01,0
3119110,09:03:51,09:03:51,1238,40,,,,9768.63,0
3119110,09:05:28,09:05:28,1239,41,,,,10206.57,0
3119110,09:06:00,09:06:00,8640,42,,,,10388.58,
3119110,09:06:46,09:06:46,8669,43,,,,10555.36,0
3119110,09:07:50,09:07:50,1242,44,,,,10743.25,0
3119110,09:09:05,09:09:05,1244,45,,,,11029.55,0
3119110,09:10:09,09:10:09,1245,46,,,,11270.79,0
3119110,09:11:17,09:11:17,1246,47,,,,11523.22,0
3119110,09:12:00,09:12:00,9833,48,,,,11672.98,
3119110,09:14:22,09:14:22,2658,49,,,,12325.64,0
3119110,09:15:07,09:15:07,2659,50,,,,12545.8,0
3119110,09:16:00,09:16:00,9868,51,,,,12828.32,
3119110,09:17:34,09:17:34,2660,52,,,,13079.17,0
3119110,09:19:00,09:19:00,9929,53,,,,13370.99,
3119110,09:20:00,09:20:00,2663,54,,,,13636.23,0
3119110,09:21:56,09:21:56,8983,55,,,,14133.67,0
3119110,09:23:00,09:23:00,9870,56,,,,14414.74,
3119110,09:23:45,09:23:45,2321,57,,,,14699.33,0
3119110,09:24:46,09:24:46,10027,58,,,,15067.57,0
3119110,09:25:41,09:25:41,2667,59,,,,15394.06,0
3119110,09:26:44,09:26:44,2669,60,,,,15811.33,0
3119110,09:27:32,09:27:32,2670,61,,,,16062.71,0
3119110,09:29:00,09:29:00,9944,62,,1,,16768.6,
3127100,10:06:00,10:06:00,9961,1,,,1,0,
3127100,10:07:34,10:07:34,1398,2,,,,505.11,0
3127100,10:08:08,10:08:08,6893,3,,,,720.89,0
3127100,10:09:05,10:09:05,1200,4,,,,1101.09,0
3127100,10:09:35,10:09:35,1201,5,,,,1285.84,0
3127100,10:10:22,10:10:22,1202,6,,,,1551.4,0
3127100,10:10:52,10:10:52,1203,7,,,,1738.52,0
3127100,10:11:55,10:11:55,1204,8,,,,2057.05,0
3127100,10:12:46,10:12:46,1205,9,,,,2313.67,0
3127100,10:13:31,10:13:31,1206,10,,,,2525.08,0
3127100,10:14:19,10:14:19,9590,11,,,,2729.34,0
3127100,10:15:18,10:15:18,1208,12,,,,3028.72,0
3127100,10:16:00,10:16:00,1209,13,,,,3265.01,
3127100,10:16:41,10:16:41,1210,14,,,,3499.54,0
3127100,10:17:00,10:17:00,1211,15,,,,3662.14,0
3127100,10:17:23,10:17:23,1212,16,,,,3846.33,0
3127100,10:17:45,10:17:45,1213,17,,,,3975.73,0
3127100,10:18:25,10:18:25,1214,18,,,,4182.75,0
3127100,10:19:14,10:19:14,1215,19,,,,4496.73,0
3127100,10:19:42,10:19:42,1216,20,,,,4687.81,0
3127100,10:20:03,10:20:03,1217,21,,,,4819.55,0
3127100,10:20:25,10:20:25,1218,22,,,,4977.53,0
3127100,10:21:00,10:21:00,1219,23,,,,5218.07,
3127100,10:21:28,10:21:28,1220,24,,,,5392.8,0
3127100,10:23:07,10:23:07,1221,25,,,,5990.25,0
3127100,10:23:59,10:23:59,1222,26,,,,6297.18,0
3127100,10:24:24,10:24:24,1223,27,,,,6454.16,0
3127100,10:25:22,10:25:22,1224,28,,,,6821.06,0
3127100,10:25:45,10:25:45,1225,29,,,,6937.78,0
3127100,10:27:07,10:27:07,1226,30,,,,7400.68,0
3127100,10:27:33,10:27:33,1227,31,,,,7531.22,0
3127100,10:28:00,10:28:00,6627,32,,,,7691.41,
3127100,10:29:16,10:29:16,1229,33,,,,8021,0
3127100,10:30:08,10:30:08,10386,34,,,,8251.94,0
3127100,10:31:19,10:31:19,1232,35,,,,8554.08,0
3127100,10:32:16,10:32:16,9568,36,,,,8804.67,0
3127100,10:33:12,10:33:12,10384,37,,,,9072.79,0
3127100,10:34:01,10:34:01,1236,38,,,,9286.3,0
3127100,10:35:01,10:35:01,1237,39,,,,9510.01,0
3127100,10:36:03,10:36:03,1238,40,,,,9768.63,0
3127100,10:38:17,10:38:17,1239,41,,,,10206.57,0
3127100,10:39:00,10:39:00,8640,42,,,,10388.58,
3127100,10:39:54,10:39:54,8669,43,,,,10555.36,0
3127100,10:41:08,10:41:08,1242,44,,,,10743.25,0
3127100,10:42:36,10:42:36,1244,45,,,,11029.55,0
3127100,10:43:51,10:43:51,1245,46,,,,11270.79,0
3127100,10:45:10,10:45:10,1246,47,,,,11523.22,0
3127100,10:46:00,10:46:00,9833,48,,,,11672.98,
3127100,10:49:33,10:49:33,2658,49,,,,12325.64,0
3127100,10:50:41,10:50:41,2659,50,,,,12545.8,0
3127100,10:52:00,10:52:00,9868,51,,,,12828.32,
3127100,10:54:06,10:54:06,2660,52,,,,13079.17,0
3127100,10:56:00,10:56:00,9929,53,,,,13370.99,
3127100,10:57:00,10:57:00,2663,54,,,,13636.23,0
3127100,10:58:56,10:58:56,8983,55,,,,14133.67,0
3127100,11:00:00,11:00:00,9870,56,,,,14414.74,
3127100,11:01:39,11:01:39,2321,57,,,,14699.33,0
3127100,11:03:51,11:03:51,10027,58,,,,15067.57,0
3127100,11:05:49,11:05:49,2667,59,,,,15394.06,0
3127100,11:08:06,11:08:06,2669,60,,,,15811.33,0
3127100,11:09:50,11:09:50,2670,61,,,,16062.71,0
3127100,11:13:00,11:13:00,9944,62,,1,,16768.6,
31449110,19:41:00,19:41:00,9961,1,,,1,0,
31449110,19:42:25,19:42:25,1398,2,,,,505.11,0
31449110,19:42:55,19:42:55,6893,3,,,,720.89,0
31449110,19:43:46,19:43:46,1200,4,,,,1101.09,0
31449110,19:44:13,19:44:13,1201,5,,,,1285.84,0
31449110,19:44:56,19:44:56,1202,6,,,,1551.4,0
31449110,19:45:22,19:45:22,1203,7,,,,1738.52,0
31449110,19:46:19,19:46:19,1204,8,,,,2057.05,0
31449110,19:47:05,19:47:05,1205,9,,,,2313.67,0
31449110,19:47:46,19:47:46,1206,10,,,,2525.08,0
31449110,19:48:29,19:48:29,9590,11,,,,2729.34,0
31449110,19:49:22,19:49:22,1208,12,,,,3028.72,0
31449110,19:50:00,19:50:00,1209,13,,,,3265.01,
31449110,19:50:32,19:50:32,1210,14,,,,3499.54,0
31449110,19:50:48,19:50:48,1211,15,,,,3662.14,0
31449110,19:51:06,19:51:06,1212,16,,,,3846.33,0
31449110,19:51:24,19:51:24,1213,17,,,,3975.73,0
31449110,19:51:56,19:51:56,1214,18,,,,4182.75,0
31449110,19:52:35,19:52:35,1215,19,,,,4496.73,0
31449110,19:52:58,19:52:58,1216,20,,,,4687.81,0
31449110,19:53:14,19:53:14,1217,21,,,,4819.55,0
31449110,19:53:32,19:53:32,1218,22,,,,4977.53,0
31449110,19:54:00,19:54:00,1219,23,,,,5218.07,
31449110,19:54:20,19:54:20,1220,24,,,,5392.8,0
31449110,19:55:30,19:55:30,1221,25,,,,5990.25,0
31449110,19:56:07,19:56:07,1222,26,,,,6297.18,0
31449110,19:56:25,19:56:25,1223,27,,,,6454.16,0
31449110,19:57:07,19:57:07,1224,28,,,,6821.06,0
31449110,19:57:23,19:57:23,1225,29,,,,6937.78,0
31449110,19:58:22,19:58:22,1226,30,,,,7400.68,0
31449110,19:58:40,19:58:40,1227,31,,,,7531.22,0
31449110,19:59:00,19:59:00,6627,32,,,,7691.41,
31449110,20:00:02,20:00:02,1229,33,,,,8021,0
31449110,20:00:44,20:00:44,10386,34,,,,8251.94,0
31449110,20:01:42,20:01:42,1232,35,,,,8554.08,0
31449110,20:02:29,20:02:29,9568,36,,,,8804.67,0
31449110,20:03:16,20:03:16,10384,37,,,,9072.79,0
31449110,20:03:55,20:03:55,1236,38,,,,9286.3,0
31449110,20:04:44,20:04:44,1237,39,,,,9510.01,0
31449110,20:05:35,20:05:35,1238,40,,,,9768.63,0
31449110,20:07:25,20:07:25,1239,41,,,,10206.57,0
31449110,20:08:00,20:08:00,8640,42,,,,10388.58,
31449110,20:08:46,20:08:46,8669,43,,,,10555.36,0
31449110,20:09:50,20:09:50,1242,44,,,,10743.25,0
31449110,20:11:05,20:11:05,1244,45,,,,11029.55,0
31449110,20:12:09,20:12:09,1245,46,,,,11270.79,0
31449110,20:13:17,20:13:17,1246,47,,,,11523.22,0
31449110,20:14:00,20:14:00,9833,48,,,,11672.98,
31449110,20:16:58,20:16:58,2658,49,,,,12325.64,0
31449110,20:17:54,20:17:54,2659,50,,,,12545.8,0
31449110,20:19:00,20:19:00,9868,51,,,,12828.32,
31449110,20:20:34,20:20:34,2660,52,,,,13079.17,0
31449110,20:22:00,20:22:00,9929,53,,,,13370.99,
31449110,20:23:00,20:23:00,2663,54,,,,13636.23,0
31449110,20:24:56,20:24:56,8983,55,,,,14133.67,0
31449110,20:26:00,20:26:00,9870,56,,,,14414.74,
31449110,20:26:45,20:26:45,2321,57,,,,14699.33,0
31449110,20:27:46,20:27:46,10027,58,,,,15067.57,0
31449110,20:28:41,20:28:41,2667,59,,,,15394.06,0
31449110,20:29:44,20:29:44,2669,60,,,,15811.33,0
31449110,20:30:32,20:30:32,2670,61,,,,16062.71,0
31449110,20:32:00,20:32:00,9944,62,,1,,16768.6,
31505020,13:07:00,13:07:00,9961,1,,,1,0,
31505020,13:08:44,13:08:44,1398,2,,,,505.11,0
31505020,13:09:21,13:09:21,6893,3,,,,720.89,0
31505020,13:10:24,13:10:24,1200,4,,,,1101.09,0
31505020,13:10:56,13:10:56,1201,5,,,,1285.84,0
31505020,13:11:48,13:11:48,1202,6,,,,1551.4,0
31505020,13:12:21,13:12:21,1203,7,,,,1738.52,0
31505020,13:13:30,13:13:30,1204,8,,,,2057.05,0
31505020,13:14:27,13:14:27,1205,9,,,,2313.67,0
31505020,13:15:17,13:15:17,1206,10,,,,2525.08,0
31505020,13:16:09,13:16:09,9590,11,,,,2729.34,0
31505020,13:17:14,13:17:14,1208,12,,,,3028.72,0
31505020,13:18:00,13:18:00,1209,13,,,,3265.01,
31505020,13:18:49,13:18:49,1210,14,,,,3499.54,0
31505020,13:19:12,13:19:12,1211,15,,,,3662.14,0
31505020,13:19:40,13:19:40,1212,16,,,,3846.33,0
31505020,13:20:06,13:20:06,1213,17,,,,3975.73,0
31505020,13:20:54,13:20:54,1214,18,,,,4182.75,0
31505020,13:21:53,13:21:53,1215,19,,,,4496.73,0
31505020,13:22:27,13:22:27,1216,20,,,,4687.81,0
31505020,13:22:51,13:22:51,1217,21,,,,4819.55,0
31505020,13:23:18,13:23:18,1218,22,,,,4977.53,0
31505020,13:24:00,13:24:00,1219,23,,,,5218.07,
31505020,13:24:28,13:24:28,1220,24,,,,5392.8,0
31505020,13:26:07,13:26:07,1221,25,,,,5990.25,0
31505020,13:26:59,13:26:59,1222,26,,,,6297.18,0
31505020,13:27:24,13:27:24,1223,27,,,,6454.16,0
31505020,13:28:22,13:28:22,1224,28,,,,6821.06,0
31505020,13:28:45,13:28:45,1225,29,,,,6937.78,0
31505020,13:30:07,13:30:07,1226,30,,,,7400.68,0
31505020,13:30:33,13:30:33,1227,31,,,,7531.22,0
31505020,13:31:00,13:31:00,6627,32,,,,7691.41,
31505020,13:32:16,13:32:16,1229,33,,,,8021,0
31505020,13:33:08,13:33:08,10386,34,,,,8251.94,0
31505020,13:34:19,13:34:19,1232,35,,,,8554.08,0
31505020,13:35:16,13:35:16,9568,36,,,,8804.67,0
31505020,13:36:12,13:36:12,10384,37,,,,9072.79,0
31505020,13:37:01,13:37:01,1236,38,,,,9286.3,0
31505020,13:38:01,13:38:01,1237,39,,,,9510.01,0
31505020,13:39:03,13:39:03,1238,40,,,,9768.63,0
31505020,13:41:17,13:41:17,1239,41,,,,10206.57,0
31505020,13:42:00,13:42:00,8640,42,,,,10388.58,
31505020,13:43:09,13:43:09,8669,43,,,,10555.36,0
31505020,13:44:45,13:44:45,1242,44,,,,10743.25,0
31505020,13:46:38,13:46:38,1244,45,,,,11029.55,0
31505020,13:48:14,13:48:14,1245,46,,,,11270.79,0
31505020,13:49:55,13:49:55,1246,47,,,,11523.22,0
31505020,13:51:00,13:51:00,9833,48,,,,11672.98,
31505020,13:54:33,13:54:33,2658,49,,,,12325.64,0
31505020,13:55:41,13:55:41,2659,50,,,,12545.8,0
31505020,13:57:00,13:57:00,9868,51,,,,12828.32,
31505020,13:59:06,13:59:06,2660,52,,,,13079.17,0
31505020,14:01:00,14:01:00,9929,53,,,,13370.99,
31505020,14:02:00,14:02:00,2663,54,,,,13636.23,0
31505020,14:03:56,14:03:56,8983,55,,,,14133.67,0
31505020,14:05:00,14:05:00,9870,56,,,,14414.74,
31505020,14:06:54,14:06:54,2321,57,,,,14699.33,0
31505020,14:09:27,14:09:27,10027,58,,,,15067.57,0
31505020,14:11:43,14:11:43,2667,59,,,,15394.06,0
31505020,14:14:21,14:14:21,2669,60,,,,15811.33,0
31505020,14:16:21,14:16:21,2670,61,,,,16062.71,0
31505020,14:20:00,14:20:00,9944,62,,1,,16768.6,
31505030,13:07:00,13:07:00,9961,1,,,1,0,
31505030,13:08:44,13:08:44,1398,2,,,,505.11,0
31505030,13:09:21,13:09:21,6893,3,,,,720.89,0
31505030,13:10:24,13:10:24,1200,4,,,,1101.09,0
31505030,13:10:56,13:10:56,1201,5,,,,1285.84,0
31505030,13:11:48,13:11:48,1202,6,,,,1551.4,0
31505030,13:12:21,13:12:21,1203,7,,,,1738.52,0
31505030,13:13:30,13:13:30,1204,8,,,,2057.05,0
31505030,13:14:27,13:14:27,1205,9,,,,2313.67,0
31505030,13:15:17,13:15:17,1206,10,,,,2525.08,0
31505030,13:16:09,13:16:09,9590,11,,,,2729.34,0
31505030,13:17:14,13:17:14,1208,12,,,,3028.72,0
31505030,13:18:00,13:18:00,1209,13,,,,3265.01,
31505030,13:18:49,13:18:49,1210,14,,,,3499.54,0
31505030,13:19:12,13:19:12,1211,15,,,,3662.14,0
31505030,13:19:40,13:19:40,1212,16,,,,3846.33,0
31505030,13:20:06,13:20:06,1213,17,,,,3975.73,0
31505030,13:20:54,13:20:54,1214,18,,,,4182.75,0
31505030,13:21:53,13:21:53,1215,19,,,,4496.73,0
31505030,13:22:27,13:22:27,1216,20,,,,4687.81,0
31505030,13:22:51,13:22:51,1217,21,,,,4819.55,0
31505030,13:23:18,13:23:18,1218,22,,,,4977.53,0
31505030,13:24:00,13:24:00,1219,23,,,,5218.07,
31505030,13:24:28,13:24:28,1220,24,,,,5392.8,0
31505030,13:26:07,13:26:07,1221,25,,,,5990.25,0
31505030,13:26:59,13:26:59,1222,26,,,,6297.18,0
31505030,13:27:24,13:27:24,1223,27,,,,6454.16,0
31505030,13:28:22,13:28:22,1224,28,,,,6821.06,0
31505030,13:28:45,13:28:45,1225,29,,,,6937.78,0
31505030,13:30:07,13:30:07,1226,30,,,,7400.68,0
31505030,13:30:33,13:30:33,1227,31,,,,7531.22,0
31505030,13:31:00,13:31:00,6627,32,,,,7691.41,
31505030,13:32:16,13:32:16,1229,33,,,,8021,0
31505030,13:33:08,13:33:08,10386,34,,,,8251.94,0
31505030,13:34:19,13:34:19,1232,35,,,,8554.08,0
31505030,13:35:16,13:35:16,9568,36,,,,8804.67,0
31505030,13:36:12,13:36:12,10384,37,,,,9072.79,0
31505030,13:37:01,13:37:01,1236,38,,,,9286.3,0
31505030,13:38:01,13:38:01,1237,39,,,,9510.01,0
31505030,13:39:03,13:39:03,1238,40,,,,9768.63,0
31505030,13:41:17,13:41:17,1239,41,,,,10206.57,0
31505030,13:42:00,13:42:00,8640,42,,,,10388.58,
31505030,13:43:09,13:43:09,8669,43,,,,10555.36,0
31505030,13:44:45,13:44:45,1242,44,,,,10743.25,0
31505030,13:46:38,13:46:38,1244,45,,,,11029.55,0
31505030,13:48:14,13:48:14,1245,46,,,,11270.79,0
31505030,13:49:55,13:49:55,1246,47,,,,11523.22,0
31505030,13:51:00,13:51:00,9833,48,,,,11672.98,
31505030,13:54:33,13:54:33,2658,49,,,,12325.64,0
31505030,13:55:41,13:55:41,2659,50,,,,12545.8,0
31505030,13:57:00,13:57:00,9868,51,,,,12828.32,
31505030,13:59:06,13:59:06,2660,52,,,,13079.17,0
31505030,14:01:00,14:01:00,9929,53,,,,13370.99,
31505030,14:02:00,14:02:00,2663,54,,,,13636.23,0
31505030,14:03:56,14:03:56,8983,55,,,,14133.67,0
31505030,14:05:00,14:05:00,9870,56,,,,14414.74,
31505030,14:06:54,14:06:54,2321,57,,,,14699.33,0
31505030,14:09:27,14:09:27,10027,58,,,,15067.57,0
31505030,14:11:43,14:11:43,2667,59,,,,15394.06,0
31505030,14:14:21,14:14:21,2669,60,,,,15811.33,0
31505030,14:16:21,14:16:21,2670,61,,,,16062.71,0
31505030,14:20:00,14:20:00,9944,62,,1,,16768.6,
31505040,13:07:00,13:07:00,9961,1,,,1,0,
31505040,13:08:44,13:08:44,1398,2,,,,505.11,0
31505040,13:09:21,13:09:21,6893,3,,,,720.89,0
31505040,13:10:24,13:10:24,1200,4,,,,1101.09,0
31505040,13:10:56,13:10:56,1201,5,,,,1285.84,0
31505040,13:11:48,13:11:48,1202,6,,,,1551.4,0
31505040,13:12:21,13:12:21,1203,7,,,,1738.52,0
31505040,13:13:30,13:13:30,1204,8,,,,2057.05,0
31505040,13:14:27,13:14:27,1205,9,,,,2313.67,0
31505040,13:15:17,13:15:17,1206,10,,,,2525.08,0
31505040,13:16:09,13:16:09,9590,11,,,,2729.34,0
31505040,13:17:14,13:17:14,1208,12,,,,3028.72,0
31505040,13:18:00,13:18:00,1209,13,,,,3265.01,
31505040,13:18:49,13:18:49,1210,14,,,,3499.54,0
31505040,13:19:12,13:19:12,1211,15,,,,3662.14,0
31505040,13:19:40,13:19:40,1212,16,,,,3846.33,0
31505040,13:20:06,13:20:06,1213,17,,,,3975.73,0
31505040,13:20:54,13:20:54,1214,18,,,,4182.75,0
31505040,13:21:53,13:21:53,1215,19,,,,4496.73,0
31505040,13:22:27,13:22:27,1216,20,,,,4687.81,0
31505040,13:22:51,13:22:51,1217,21,,,,4819.55,0
31505040,13:23:18,13:23:18,1218,22,,,,4977.53,0
31505040,13:24:00,13:24:00,1219,23,,,,5218.07,
31505040,13:24:28,13:24:28,1220,24,,,,5392.8,0
31505040,13:26:07,13:26:07,1221,25,,,,5990.25,0
31505040,13:26:59,13:26:59,1222,26,,,,6297.18,0
31505040,13:27:24,13:27:24,1223,27,,,,6454.16,0
31505040,13:28:22,13:28:22,1224,28,,,,6821.06,0
31505040,13:28:45,13:28:45,1225,29,,,,6937.78,0
31505040,13:30:07,13:30:07,1226,30,,,,7400.68,0
31505040,13:30:33,13:30:33,1227,31,,,,7531.22,0
31505040,13:31:00,13:31:00,6627,32,,,,7691.41,
31505040,13:32:16,13:32:16,1229,33,,,,8021,0
31505040,13:33:08,13:33:08,10386,34,,,,8251.94,0
31505040,13:34:19,13:34:19,1232,35,,,,8554.08,0
31505040,13:35:16,13:35:16,9568,36,,,,8804.67,0
31505040,13:36:12,13:36:12,10384,37,,,,9072.79,0
31505040,13:37:01,13:37:01,1236,38,,,,9286.3,0
31505040,13:38:01,13:38:01,1237,39,,,,9510.01,0
31505040,13:39:03,13:39:03,1238,40,,,,9768.63,0
31505040,13:41:17,13:41:17,1239,41,,,,10206.57,0
31505040,13:42:00,13:42:00,8640,42,,,,10388.58,
31505040,13:43:09,13:43:09,8669,43,,,,10555.36,0
31505040,13:44:45,13:44:45,1242,44,,,,10743.25,0
31505040,13:46:38,13:46:38,1244,45,,,,11029.55,0
31505040,13:48:14,13:48:14,1245,46,,,,11270.79,0
31505040,13:49:55,13:49:55,1246,47,,,,11523.22,0
31505040,13:51:00,13:51:00,9833,48,,,,11672.98,
31505040,13:54:33,13:54:33,2658,49,,,,12325.64,0
31505040,13:55:41,13:55:41,2659,50,,,,12545.8,0
31505040,13:57:00,13:57:00,9868,51,,,,12828.32,
31505040,13:59:06,13:59:06,2660,52,,,,13079.17,0
31505040,14:01:00,14:01:00,9929,53,,,,13370.99,
31505040,14:02:00,14:02:00,2663,54,,,,13636.23,0
31505040,14:03:56,14:03:56,8983,55,,,,14133.67,0
31505040,14:05:00,14:05:00,9870,56,,,,14414.74,
31505040,14:06:54,14:06:54,2321,57,,,,14699.33,0
31505040,14:09:27,14:09:27,10027,58,,,,15067.57,0
31505040,14:11:43,14:11:43,2667,59,,,,15394.06,0
31505040,14:14:21,14:14:21,2669,60,,,,15811.33,0
31505040,14:16:21,14:16:21,2670,61,,,,16062.71,0
31505040,14:20:00,14:20:00,9944,62,,1,,16768.6,
31505050,13:07:00,13:07:00,9961,1,,,1,0,
31505050,13:08:44,13:08:44,1398,2,,,,505.11,0
31505050,13:09:21,13:09:21,6893,3,,,,720.89,0
31505050,13:10:24,13:10:24,1200,4,,,,1101.09,0
31505050,13:10:56,13:10:56,1201,5,,,,1285.84,0
31505050,13:11:48,13:11:48,1202,6,,,,1551.4,0
31505050,13:12:21,13:12:21,1203,7,,,,1738.52,0
31505050,13:13:30,13:13:30,1204,8,,,,2057.05,0
31505050,13:14:27,13:14:27,1205,9,,,,2313.67,0
31505050,13:15:17,13:15:17,1206,10,,,,2525.08,0
31505050,13:16:09,13:16:09,9590,11,,,,2729.34,0
31505050,13:17:14,13:17:14,1208,12,,,,3028.72,0
31505050,13:18:00,13:18:00,1209,13,,,,3265.01,
31505050,13:18:49,13:18:49,1210,14,,,,3499.54,0
31505050,13:19:12,13:19:12,1211,15,,,,3662.14,0
31505050,13:19:40,13:19:40,1212,16,,,,3846.33,0
31505050,13:20:06,13:20:06,1213,17,,,,3975.73,0
31505050,13:20:54,13:20:54,1214,18,,,,4182.75,0
31505050,13:21:53,13:21:53,1215,19,,,,4496.73,0
31505050,13:22:27,13:22:27,1216,20,,,,4687.81,0
31505050,13:22:51,13:22:51,1217,21,,,,4819.55,0
31505050,13:23:18,13:23:18,1218,22,,,,4977.53,0
31505050,13:24:00,13:24:00,1219,23,,,,5218.07,
31505050,13:24:28,13:24:28,1220,24,,,,5392.8,0
31505050,13:26:07,13:26:07,1221,25,,,,5990.25,0
31505050,13:26:59,13:26:59,1222,26,,,,6297.18,0
31505050,13:27:24,13:27:24,1223,27,,,,6454.16,0
31505050,13:28:22,13:28:22,1224,28,,,,6821.06,0
31505050,13:28:45,13:28:45,1225,29,,,,6937.78,0
31505050,13:30:07,13:30:07,1226,30,,,,7400.68,0
31505050,13:30:33,13:30:33,1227,31,,,,7531.22,0
31505050,13:31:00,13:31:00,6627,32,,,,7691.41,
31505050,13:32:16,13:32:16,1229,33,,,,8021,0
31505050,13:33:08,13:33:08,10386,34,,,,8251.94,0
31505050,13:34:19,13:34:19,1232,35,,,,8554.08,0
31505050,13:35:16,13:35:16,9568,36,,,,8804.67,0
31505050,13:36:12,13:36:12,10384,37,,,,9072.79,0
31505050,13:37:01,13:37:01,1236,38,,,,9286.3,0
31505050,13:38:01,13:38:01,1237,39,,,,9510.01,0
31505050,13:39:03,13:39:03,1238,40,,,,9768.63,0
31505050,13:41:17,13:41:17,1239,41,,,,10206.57,0
31505050,13:42:00,13:42:00,8640,42,,,,10388.58,
31505050,13:43:09,13:43:09,8669,43,,,,10555.36,0
31505050,13:44:45,13:44:45,1242,44,,,,10743.25,0
31505050,13:46:38,13:46:38,1244,45,,,,11029.55,0
31505050,13:48:14,13:48:14,1245,46,,,,11270.79,0
31505050,13:49:55,13:49:55,1246,47,,,,11523.22,0
31505050,13:51:00,13:51:00,9833,48,,,,11672.98,
31505050,13:54:33,13:54:33,2658,49,,,,12325.64,0
31505050,13:55:41,13:55:41,2659,50,,,,12545.8,0
31505050,13:57:00,13:57:00,9868,51,,,,12828.32,
31505050,13:59:06,13:59:06,2660,52,,,,13079.17,0
31505050,14:01:00,14:01:00,9929,53,,,,13370.99,
31505050,14:02:00,14:02:00,2663,54,,,,13636.23,0
31505050,14:03:56,14:03:56,8983,55,,,,14133.67,0
31505050,14:05:00,14:05:00,9870,56,,,,14414.74,
31505050,14:06:54,14:06:54,2321,57,,,,14699.33,0
31505050,14:09:27,14:09:27,10027,58,,,,15067.57,0
31505050,14:11:43,14:11:43,2667,59,,,,15394.06,0
31505050,14:14:21,14:14:21,2669,60,,,,15811.33,0
31505050,14:16:21,14:16:21,2670,61,,,,16062.71,0
31505050,14:20:00,14:20:00,9944,62,,1,,16768.6,
31505060,13:07:00,13:07:00,9961,1,,,1,0,
31505060,13:08:44,13:08:44,1398,2,,,,505.11,0
31505060,13:09:21,13:09:21,6893,3,,,,720.89,0
31505060,13:10:24,13:10:24,1200,4,,,,1101.09,0
31505060,13:10:56,13:10:56,1201,5,,,,1285.84,0
31505060,13:11:48,13:11:48,1202,6,,,,1551.4,0
31505060,13:12:21,13:12:21,1203,7,,,,1738.52,0
31505060,13:13:30,13:13:30,1204,8,,,,2057.05,0
31505060,13:14:27,13:14:27,1205,9,,,,2313.67,0
31505060,13:15:17,13:15:17,1206,10,,,,2525.08,0
31505060,13:16:09,13:16:09,9590,11,,,,2729.34,0
31505060,13:17:14,13:17:14,1208,12,,,,3028.72,0
31505060,13:18:00,13:18:00,1209,13,,,,3265.01,
31505060,13:18:49,13:18:49,1210,14,,,,3499.54,0
31505060,13:19:12,13:19:12,1211,15,,,,3662.14,0
31505060,13:19:40,13:19:40,1212,16,,,,3846.33,0
31505060,13:20:06,13:20:06,1213,17,,,,3975.73,0
31505060,13:20:54,13:20:54,1214,18,,,,4182.75,0
31505060,13:21:53,13:21:53,1215,19,,,,4496.73,0
31505060,13:22:27,13:22:27,1216,20,,,,4687.81,0
31505060,13:22:51,13:22:51,1217,21,,,,4819.55,0
31505060,13:23:18,13:23:18,1218,22,,,,4977.53,0
31505060,13:24:00,13:24:00,1219,23,,,,5218.07,
31505060,13:24:28,13:24:28,1220,24,,,,5392.8,0
31505060,13:26:07,13:26:07,1221,25,,,,5990.25,0
31505060,13:26:59,13:26:59,1222,26,,,,6297.18,0
31505060,13:27:24,13:27:24,1223,27,,,,6454.16,0
31505060,13:28:22,13:28:22,1224,28,,,,6821.06,0
31505060,13:28:45,13:28:45,1225,29,,,,6937.78,0
31505060,13:30:07,13:30:07,1226,30,,,,7400.68,0
31505060,13:30:33,13:30:33,1227,31,,,,7531.22,0
31505060,13:31:00,13:31:00,6627,32,,,,7691.41,
31505060,13:32:16,13:32:16,1229,33,,,,8021,0
31505060,13:33:08,13:33:08,10386,34,,,,8251.94,0
31505060,13:34:19,13:34:19,1232,35,,,,8554.08,0
31505060,13:35:16,13:35:16,9568,36,,,,8804.67,0
31505060,13:36:12,13:36:12,10384,37,,,,9072.79,0
31505060,13:37:01,13:37:01,1236,38,,,,9286.3,0
31505060,13:38:01,13:38:01,1237,39,,,,9510.01,0
31505060,13:39:03,13:39:03,1238,40,,,,9768.63,0
31505060,13:41:17,13:41:17,1239,41,,,,10206.57,0
31505060,13:42:00,13:42:00,8640,42,,,,10388.58,
31505060,13:43:09,13:43:09,8669,43,,,,10555.36,0
31505060,13:44:45,13:44:45,1242,44,,,,10743.25,0
31505060,13:46:38,13:46:38,1244,45,,,,11029.55,0
31505060,13:48:14,13:48:14,1245,46,,,,11270.79,0
31505060,13:49:55,13:49:55,1246,47,,,,11523.22,0
31505060,13:51:00,13:51:00,9833,48,,,,11672.98,
31505060,13:54:33,13:54:33,2658,49,,,,12325.64,0
31505060,13:55:41,13:55:41,2659,50,,,,12545.8,0
31505060,13:57:00,13:57:00,9868,51,,,,12828.32,
31505060,13:59:06,13:59:06,2660,52,,,,13079.17,0
31505060,14:01:00,14:01:00,9929,53,,,,13370.99,
31505060,14:02:00,14:02:00,2663,54,,,,13636.23,0
31505060,14:03:56,14:03:56,8983,55,,,,14133.67,0
31505060,14:05:00,14:05:00,9870,56,,,,14414.74,
31505060,14:06:54,14:06:54,2321,57,,,,14699.33,0
31505060,14:09:27,14:09:27,10027,58,,,,15067.57,0
31505060,14:11:43,14:11:43,2667,59,,,,15394.06,0
31505060,14:14:21,14:14:21,2669,60,,,,15811.33,0
31505060,14:16:21,14:16:21,2670,61,,,,16062.71,0
31505060,14:20:00,14:20:00,9944,62,,1,,16768.6,
31838020,11:33:00,11:33:00,9961,1,,,1,0,
31838020,11:34:44,11:34:44,1398,2,,,,505.11,0
31838020,11:35:21,11:35:21,6893,3,,,,720.89,0
31838020,11:36:24,11:36:24,1200,4,,,,1101.09,0
31838020,11:36:56,11:36:56,1201,5,,,,1285.84,0
31838020,11:37:48,11:37:48,1202,6,,,,1551.4,0
31838020,11:38:21,11:38:21,1203,7,,,,1738.52,0
31838020,11:39:30,11:39:30,1204,8,,,,2057.05,0
31838020,11:40:27,11:40:27,1205,9,,,,2313.67,0
31838020,11:41:17,11:41:17,1206,10,,,,2525.08,0
31838020,11:42:09,11:42:09,9590,11,,,,2729.34,0
31838020,11:43:14,11:43:14,1208,12,,,,3028.72,0
31838020,11:44:00,11:44:00,1209,13,,,,3265.01,
31838020,11:44:49,11:44:49,1210,14,,,,3499.54,0
31838020,11:45:12,11:45:12,1211,15,,,,3662.14,0
31838020,11:45:40,11:45:40,1212,16,,,,3846.33,0
31838020,11:46:06,11:46:06,1213,17,,,,3975.73,0
31838020,11:46:54,11:46:54,1214,18,,,,4182.75,0
31838020,11:47:53,11:47:53,1215,19,,,,4496.73,0
31838020,11:48:27,11:48:27,1216,20,,,,4687.81,0
31838020,11:48:51,11:48:51,1217,21,,,,4819.55,0
31838020,11:49:18,11:49:18,1218,22,,,,4977.53,0
31838020,11:50:00,11:50:00,1219,23,,,,5218.07,
31838020,11:50:28,11:50:28,1220,24,,,,5392.8,0
31838020,11:52:07,11:52:07,1221,25,,,,5990.25,0
31838020,11:52:59,11:52:59,1222,26,,,,6297.18,0
31838020,11:53:24,11:53:24,1223,27,,,,6454.16,0
31838020,11:54:22,11:54:22,1224,28,,,,6821.06,0
31838020,11:54:45,11:54:45,1225,29,,,,6937.78,0
31838020,11:56:07,11:56:07,1226,30,,,,7400.68,0
31838020,11:56:33,11:56:33,1227,31,,,,7531.22,0
31838020,11:57:00,11:57:00,6627,32,,,,7691.41,
31838020,11:58:16,11:58:16,1229,33,,,,8021,0
31838020,11:59:08,11:59:08,10386,34,,,,8251.94,0
31838020,12:00:19,12:00:19,1232,35,,,,8554.08,0
31838020,12:01:16,12:01:16,9568,36,,,,8804.67,0
31838020,12:02:12,12:02:12,10384,37,,,,9072.79,0
31838020,12:03:01,12:03:01,1236,38,,,,9286.3,0
31838020,12:04:01,12:04:01,1237,39,,,,9510.01,0
31838020,12:05:03,12:05:03,1238,40,,,,9768.63,0
31838020,12:07:17,12:07:17,1239,41,,,,10206.57,0
31838020,12:08:00,12:08:00,8640,42,,,,10388.58,
31838020,12:09:01,12:09:01,8669,43,,,,10555.36,0
31838020,12:10:27,12:10:27,1242,44,,,,10743.25,0
31838020,12:12:07,12:12:07,1244,45,,,,11029.55,0
31838020,12:13:32,12:13:32,1245,46,,,,11270.79,0
31838020,12:15:02,12:15:02,1246,47,,,,11523.22,0
31838020,12:16:00,12:16:00,9833,48,,,,11672.98,
31838020,12:20:09,12:20:09,2658,49,,,,12325.64,0
31838020,12:21:28,12:21:28,2659,50,,,,12545.8,0
31838020,12:23:00,12:23:00,9868,51,,,,12828.32,
31838020,12:24:34,12:24:34,2660,52,,,,13079.17,0
31838020,12:26:00,12:26:00,9929,53,,,,13370.99,
31838020,12:27:00,12:27:00,2663,54,,,,13636.23,0
31838020,12:28:56,12:28:56,8983,55,,,,14133.67,0
31838020,12:30:00,12:30:00,9870,56,,,,14414.74,
31838020,12:31:54,12:31:54,2321,57,,,,14699.33,0
31838020,12:34:27,12:34:27,10027,58,,,,15067.57,0
31838020,12:36:43,12:36:43,2667,59,,,,15394.06,0
31838020,12:39:21,12:39:21,2669,60,,,,15811.33,0
31838020,12:41:21,12:41:21,2670,61,,,,16062.71,0
31838020,12:45:00,12:45:00,9944,62,,1,,16768.6,
31838030,11:33:00,11:33:00,9961,1,,,1,0,
31838030,11:34:44,11:34:44,1398,2,,,,505.11,0
31838030,11:35:21,11:35:21,6893,3,,,,720.89,0
31838030,11:36:24,11:36:24,1200,4,,,,1101.09,0
31838030,11:36:56,11:36:56,1201,5,,,,1285.84,0
31838030,11:37:48,11:37:48,1202,6,,,,1551.4,0
31838030,11:38:21,11:38:21,1203,7,,,,1738.52,0
31838030,11:39:30,11:39:30,1204,8,,,,2057.05,0
31838030,11:40:27,11:40:27,1205,9,,,,2313.67,0
31838030,11:41:17,11:41:17,1206,10,,,,2525.08,0
31838030,11:42:09,11:42:09,9590,11,,,,2729.34,0
31838030,11:43:14,11:43:14,1208,12,,,,3028.72,0
31838030,11:44:00,11:44:00,1209,13,,,,3265.01,
31838030,11:44:49,11:44:49,1210,14,,,,3499.54,0
31838030,11:45:12,11:45:12,1211,15,,,,3662.14,0
31838030,11:45:40,11:45:40,1212,16,,,,3846.33,0
31838030,11:46:06,11:46:06,1213,17,,,,3975.73,0
31838030,11:46:54,11:46:54,1214,18,,,,4182.75,0
31838030,11:47:53,11:47:53,1215,19,,,,4496.73,0
31838030,11:48:27,11:48:27,1216,20,,,,4687.81,0
31838030,11:48:51,11:48:51,1217,21,,,,4819.55,0
31838030,11:49:18,11:49:18,1218,22,,,,4977.53,0
31838030,11:50:00,11:50:00,1219,23,,,,5218.07,
31838030,11:50:28,11:50:28,1220,24,,,,5392.8,0
31838030,11:52:07,11:52:07,1221,25,,,,5990.25,0
31838030,11:52:59,11:52:59,1222,26,,,,6297.18,0
31838030,11:53:24,11:53:24,1223,27,,,,6454.16,0
31838030,11:54:22,11:54:22,1224,28,,,,6821.06,0
31838030,11:54:45,11:54:45,1225,29,,,,6937.78,0
31838030,11:56:07,11:56:07,1226,30,,,,7400.68,0
31838030,11:56:33,11:56:33,1227,31,,,,7531.22,0
31838030,11:57:00,11:57:00,6627,32,,,,7691.41,
31838030,11:58:16,11:58:16,1229,33,,,,8021,0
31838030,11:59:08,11:59:08,10386,34,,,,8251.94,0
31838030,12:00:19,12:00:19,1232,35,,,,8554.08,0
31838030,12:01:16,12:01:16,9568,36,,,,8804.67,0
31838030,12:02:12,12:02:12,10384,37,,,,9072.79,0
31838030,12:03:01,12:03:01,1236,38,,,,9286.3,0
31838030,12:04:01,12:04:01,1237,39,,,,9510.01,0
31838030,12:05:03,12:05:03,1238,40,,,,9768.63,0
31838030,12:07:17,12:07:17,1239,41,,,,10206.57,0
31838030,12:08:00,12:08:00,8640,42,,,,10388.58,
31838030,12:09:01,12:09:01,8669,43,,,,10555.36,0
31838030,12:10:27,12:10:27,1242,44,,,,10743.25,0
31838030,12:12:07,12:12:07,1244,45,,,,11029.55,0
31838030,12:13:32,12:13:32,1245,46,,,,11270.79,0
31838030,12:15:02,12:15:02,1246,47,,,,11523.22,0
31838030,12:16:00,12:16:00,9833,48,,,,11672.98,
31838030,12:20:09,12:20:09,2658,49,,,,12325.64,0
31838030,12:21:28,12:21:28,2659,50,,,,12545.8,0
31838030,12:23:00,12:23:00,9868,51,,,,12828.32,
31838030,12:24:34,12:24:34,2660,52,,,,13079.17,0
31838030,12:26:00,12:26:00,9929,53,,,,13370.99,
31838030,12:27:00,12:27:00,2663,54,,,,13636.23,0
31838030,12:28:56,12:28:56,8983,55,,,,14133.67,0
31838030,12:30:00,12:30:00,9870,56,,,,14414.74,
31838030,12:31:54,12:31:54,2321,57,,,,14699.33,0
31838030,12:34:27,12:34:27,10027,58,,,,15067.57,0
31838030,12:36:43,12:36:43,2667,59,,,,15394.06,0
31838030,12:39:21,12:39:21,2669,60,,,,15811.33,0
31838030,12:41:21,12:41:21,2670,61,,,,16062.71,0
31838030,12:45:00,12:45:00,9944,62,,1,,16768.6,
31838040,11:33:00,11:33:00,9961,1,,,1,0,
31838040,11:34:44,11:34:44,1398,2,,,,505.11,0
31838040,11:35:21,11:35:21,6893,3,,,,720.89,0
31838040,11:36:24,11:36:24,1200,4,,,,1101.09,0
31838040,11:36:56,11:36:56,1201,5,,,,1285.84,0
31838040,11:37:48,11:37:48,1202,6,,,,1551.4,0
31838040,11:38:21,11:38:21,1203,7,,,,1738.52,0
31838040,11:39:30,11:39:30,1204,8,,,,2057.05,0
31838040,11:40:27,11:40:27,1205,9,,,,2313.67,0
31838040,11:41:17,11:41:17,1206,10,,,,2525.08,0
31838040,11:42:09,11:42:09,9590,11,,,,2729.34,0
31838040,11:43:14,11:43:14,1208,12,,,,3028.72,0
31838040,11:44:00,11:44:00,1209,13,,,,3265.01,
31838040,11:44:49,11:44:49,1210,14,,,,3499.54,0
31838040,11:45:12,11:45:12,1211,15,,,,3662.14,0
31838040,11:45:40,11:45:40,1212,16,,,,3846.33,0
31838040,11:46:06,11:46:06,1213,17,,,,3975.73,0
31838040,11:46:54,11:46:54,1214,18,,,,4182.75,0
31838040,11:47:53,11:47:53,1215,19,,,,4496.73,0
31838040,11:48:27,11:48:27,1216,20,,,,4687.81,0
31838040,11:48:51,11:48:51,1217,21,,,,4819.55,0
31838040,11:49:18,11:49:18,1218,22,,,,4977.53,0
31838040,11:50:00,11:50:00,1219,23,,,,5218.07,
31838040,11:50:28,11:50:28,1220,24,,,,5392.8,0
31838040,11:52:07,11:52:07,1221,25,,,,5990.25,0
31838040,11:52:59,11:52:59,1222,26,,,,6297.18,0
31838040,11:53:24,11:53:24,1223,27,,,,6454.16,0
31838040,11:54:22,11:54:22,1224,28,,,,6821.06,0
31838040,11:54:45,11:54:45,1225,29,,,,6937.78,0
31838040,11:56:07,11:56:07,1226,30,,,,7400.68,0
31838040,11:56:33,11:56:33,1227,31,,,,7531.22,0
31838040,11:57:00,11:57:00,6627,32,,,,7691.41,
31838040,11:58:16,11:58:16,1229,33,,,,8021,0
31838040,11:59:08,11:59:08,10386,34,,,,8251.94,0
31838040,12:00:19,12:00:19,1232,35,,,,8554.08,0
31838040,12:01:16,12:01:16,9568,36,,,,8804.67,0
31838040,12:02:12,12:02:12,10384,37,,,,9072.79,0
31838040,12:03:01,12:03:01,1236,38,,,,9286.3,0
31838040,12:04:01,12:04:01,1237,39,,,,9510.01,0
31838040,12:05:03,12:05:03,1238,40,,,,9768.63,0
31838040,12:07:17,12:07:17,1239,41,,,,10206.57,0
31838040,12:08:00,12:08:00,8640,42,,,,10388.58,
31838040,12:09:01,12:09:01,8669,43,,,,10555.36,0
31838040,12:10:27,12:10:27,1242,44,,,,10743.25,0
31838040,12:12:07,12:12:07,1244,45,,,,11029.55,0
31838040,12:13:32,12:13:32,1245,46,,,,11270.79,0
31838040,12:15:02,12:15:02,1246,47,,,,11523.22,0
31838040,12:16:00,12:16:00,9833,48,,,,11672.98,
31838040,12:20:09,12:20:09,2658,49,,,,12325.64,0
31838040,12:21:28,12:21:28,2659,50,,,,12545.8,0
31838040,12:23:00,12:23:00,9868,51,,,,12828.32,
31838040,12:24:34,12:24:34,2660,52,,,,13079.17,0
31838040,12:26:00,12:26:00,9929,53,,,,13370.99,
31838040,12:27:00,12:27:00,2663,54,,,,13636.23,0
31838040,12:28:56,12:28:56,8983,55,,,,14133.67,0
31838040,12:30:00,12:30:00,9870,56,,,,14414.74,
31838040,12:31:54,12:31:54,2321,57,,,,14699.33,0
31838040,12:34:27,12:34:27,10027,58,,,,15067.57,0
31838040,12:36:43,12:36:43,2667,59,,,,15394.06,0
31838040,12:39:21,12:39:21,2669,60,,,,15811.33,0
31838040,12:41:21,12:41:21,2670,61,,,,16062.71,0
31838040,12:45:00,12:45:00,9944,62,,1,,16768.6,
31838050,11:33:00,11:33:00,9961,1,,,1,0,
31838050,11:34:44,11:34:44,1398,2,,,,505.11,0
31838050,11:35:21,11:35:21,6893,3,,,,720.89,0
31838050,11:36:24,11:36:24,1200,4,,,,1101.09,0
31838050,11:36:56,11:36:56,1201,5,,,,1285.84,0
31838050,11:37:48,11:37:48,1202,6,,,,1551.4,0
31838050,11:38:21,11:38:21,1203,7,,,,1738.52,0
31838050,11:39:30,11:39:30,1204,8,,,,2057.05,0
31838050,11:40:27,11:40:27,1205,9,,,,2313.67,0
31838050,11:41:17,11:41:17,1206,10,,,,2525.08,0
31838050,11:42:09,11:42:09,9590,11,,,,2729.34,0
31838050,11:43:14,11:43:14,1208,12,,,,3028.72,0
31838050,11:44:00,11:44:00,1209,13,,,,3265.01,
31838050,11:44:49,11:44:49,1210,14,,,,3499.54,0
31838050,11:45:12,11:45:12,1211,15,,,,3662.14,0
31838050,11:45:40,11:45:40,1212,16,,,,3846.33,0
31838050,11:46:06,11:46:06,1213,17,,,,3975.73,0
31838050,11:46:54,11:46:54,1214,18,,,,4182.75,0
31838050,11:47:53,11:47:53,1215,19,,,,4496.73,0
31838050,11:48:27,11:48:27,1216,20,,,,4687.81,0
31838050,11:48:51,11:48:51,1217,21,,,,4819.55,0
31838050,11:49:18,11:49:18,1218,22,,,,4977.53,0
31838050,11:50:00,11:50:00,1219,23,,,,5218.07,
31838050,11:50:28,11:50:28,1220,24,,,,5392.8,0
31838050,11:52:07,11:52:07,1221,25,,,,5990.25,0
31838050,11:52:59,11:52:59,1222,26,,,,6297.18,0
31838050,11:53:24,11:53:24,1223,27,,,,6454.16,0
31838050,11:54:22,11:54:22,1224,28,,,,6821.06,0
31838050,11:54:45,11:54:45,1225,29,,,,6937.78,0
31838050,11:56:07,11:56:07,1226,30,,,,7400.68,0
31838050,11:56:33,11:56:33,1227,31,,,,7531.22,0
31838050,11:57:00,11:57:00,6627,32,,,,7691.41,
31838050,11:58:16,11:58:16,1229,33,,,,8021,0
31838050,11:59:08,11:59:08,10386,34,,,,8251.94,0
31838050,12:00:19,12:00:19,1232,35,,,,8554.08,0
31838050,12:01:16,12:01:16,9568,36,,,,8804.67,0
31838050,12:02:12,12:02:12,10384,37,,,,9072.79,0
31838050,12:03:01,12:03:01,1236,38,,,,9286.3,0
31838050,12:04:01,12:04:01,1237,39,,,,9510.01,0
31838050,12:05:03,12:05:03,1238,40,,,,9768.63,0
31838050,12:07:17,12:07:17,1239,41,,,,10206.57,0
31838050,12:08:00,12:08:00,8640,42,,,,10388.58,
31838050,12:09:01,12:09:01,8669,43,,,,10555.36,0
31838050,12:10:27,12:10:27,1242,44,,,,10743.25,0
31838050,12:12:07,12:12:07,1244,45,,,,11029.55,0
31838050,12:13:32,12:13:32,1245,46,,,,11270.79,0
31838050,12:15:02,12:15:02,1246,47,,,,11523.22,0
31838050,12:16:00,12:16:00,9833,48,,,,11672.98,
31838050,12:20:09,12:20:09,2658,49,,,,12325.64,0
31838050,12:21:28,12:21:28,2659,50,,,,12545.8,0
31838050,12:23:00,12:23:00,9868,51,,,,12828.32,
31838050,12:24:34,12:24:34,2660,52,,,,13079.17,0
31838050,12:26:00,12:26:00,9929,53,,,,13370.99,
31838050,12:27:00,12:27:00,2663,54,,,,13636.23,0
31838050,12:28:56,12:28:56,8983,55,,,,14133.67,0
31838050,12:30:00,12:30:00,9870,56,,,,14414.74,
31838050,12:31:54,12:31:54,2321,57,,,,14699.33,0
31838050,12:34:27,12:34:27,10027,58,,,,15067.57,0
31838050,12:36:43,12:36:43,2667,59,,,,15394.06,0
31838050,12:39:21,12:39:21,2669,60,,,,15811.33,0
31838050,12:41:21,12:41:21,2670,61,,,,16062.71,0
31838050,12:45:00,12:45:00,9944,62,,1,,16768.6,
31838060,11:33:00,11:33:00,9961,1,,,1,0,
31838060,11:34:44,11:34:44,1398,2,,,,505.11,0
31838060,11:35:21,11:35:21,6893,3,,,,720.89,0
31838060,11:36:24,11:36:24,1200,4,,,,1101.09,0
31838060,11:36:56,11:36:56,1201,5,,,,1285.84,0
31838060,11:37:48,11:37:48,1202,6,,,,1551.4,0
31838060,11:38:21,11:38:21,1203,7,,,,1738.52,0
31838060,11:39:30,11:39:30,1204,8,,,,2057.05,0
31838060,11:40:27,11:40:27,1205,9,,,,2313.67,0
31838060,11:41:17,11:41:17,1206,10,,,,2525.08,0
31838060,11:42:09,11:42:09,9590,11,,,,2729.34,0
31838060,11:43:14,11:43:14,1208,12,,,,3028.72,0
31838060,11:44:00,11:44:00,1209,13,,,,3265.01,
31838060,11:44:49,11:44:49,1210,14,,,,3499.54,0
31838060,11:45:12,11:45:12,1211,15,,,,3662.14,0
31838060,11:45:40,11:45:40,1212,16,,,,3846.33,0
31838060,11:46:06,11:46:06,1213,17,,,,3975.73,0
31838060,11:46:54,11:46:54,1214,18,,,,4182.75,0
31838060,11:47:53,11:47:53,1215,19,,,,4496.73,0
31838060,11:48:27,11:48:27,1216,20,,,,4687.81,0
31838060,11:48:51,11:48:51,1217,21,,,,4819.55,0
31838060,11:49:18,11:49:18,1218,22,,,,4977.53,0
31838060,11:50:00,11:50:00,1219,23,,,,5218.07,
31838060,11:50:28,11:50:28,1220,24,,,,5392.8,0
31838060,11:52:07,11:52:07,1221,25,,,,5990.25,0
31838060,11:52:59,11:52:59,1222,26,,,,6297.18,0
31838060,11:53:24,11:53:24,1223,27,,,,6454.16,0
31838060,11:54:22,11:54:22,1224,28,,,,6821.06,0
31838060,11:54:45,11:54:45,1225,29,,,,6937.78,0
31838060,11:56:07,11:56:07,1226,30,,,,7400.68,0
31838060,11:56:33,11:56:33,1227,31,,,,7531.22,0
31838060,11:57:00,11:57:00,6627,32,,,,7691.41,
31838060,11:58:16,11:58:16,1229,33,,,,8021,0
31838060,11:59:08,11:59:08,10386,34,,,,8251.94,0
31838060,12:00:19,12:00:19,1232,35,,,,8554.08,0
31838060,12:01:16,12:01:16,9568,36,,,,8804.67,0
31838060,12:02:12,12:02:12,10384,37,,,,9072.79,0
31838060,12:03:01,12:03:01,1236,38,,,,9286.3,0
31838060,12:04:01,12:04:01,1237,39,,,,9510.01,0
31838060,12:05:03,12:05:03,1238,40,,,,9768.63,0
31838060,12:07:17,12:07:17,1239,41,,,,10206.57,0
31838060,12:08:00,12:08:00,8640,42,,,,10388.58,
31838060,12:09:01,12:09:01,8669,43,,,,10555.36,0
31838060,12:10:27,12:10:27,1242,44,,,,10743.25,0
31838060,12:12:07,12:12:07,1244,45,,,,11029.55,0
31838060,12:13:32,12:13:32,1245,46,,,,11270.79,0
31838060,12:15:02,12:15:02,1246,47,,,,11523.22,0
31838060,12:16:00,12:16:00,9833,48,,,,11672.98,
31838060,12:20:09,12:20:09,2658,49,,,,12325.64,0
31838060,12:21:28,12:21:28,2659,50,,,,12545.8,0
31838060,12:23:00,12:23:00,9868,51,,,,12828.32,
31838060,12:24:34,12:24:34,2660,52,,,,13079.17,0
31838060,12:26:00,12:26:00,9929,53,,,,13370.99,
31838060,12:27:00,12:27:00,2663,54,,,,13636.23,0
31838060,12:28:56,12:28:56,8983,55,,,,14133.67,0
31838060,12:30:00,12:30:00,9870,56,,,,14414.74,
31838060,12:31:54,12:31:54,2321,57,,,,14699.33,0
31838060,12:34:27,12:34:27,10027,58,,,,15067.57,0
31838060,12:36:43,12:36:43,2667,59,,,,15394.06,0
31838060,12:39:21,12:39:21,2669,60,,,,15811.33,0
31838060,12:41:21,12:41:21,2670,61,,,,16062.71,0
31838060,12:45:00,12:45:00,9944,62,,1,,16768.6,
31898020,17:56:00,17:56:00,9961,1,,,1,0,
31898020,17:57:44,17:57:44,1398,2,,,,505.11,0
31898020,17:58:21,17:58:21,6893,3,,,,720.89,0
31898020,17:59:24,17:59:24,1200,4,,,,1101.09,0
31898020,17:59:56,17:59:56,1201,5,,,,1285.84,0
31898020,18:00:48,18:00:48,1202,6,,,,1551.4,0
31898020,18:01:21,18:01:21,1203,7,,,,1738.52,0
31898020,18:02:30,18:02:30,1204,8,,,,2057.05,0
31898020,18:03:27,18:03:27,1205,9,,,,2313.67,0
31898020,18:04:17,18:04:17,1206,10,,,,2525.08,0
31898020,18:05:09,18:05:09,9590,11,,,,2729.34,0
31898020,18:06:14,18:06:14,1208,12,,,,3028.72,0
31898020,18:07:00,18:07:00,1209,13,,,,3265.01,
31898020,18:07:49,18:07:49,1210,14,,,,3499.54,0
31898020,18:08:12,18:08:12,1211,15,,,,3662.14,0
31898020,18:08:40,18:08:40,1212,16,,,,3846.33,0
31898020,18:09:06,18:09:06,1213,17,,,,3975.73,0
31898020,18:09:54,18:09:54,1214,18,,,,4182.75,0
31898020,18:10:53,18:10:53,1215,19,,,,4496.73,0
31898020,18:11:27,18:11:27,1216,20,,,,4687.81,0
31898020,18:11:51,18:11:51,1217,21,,,,4819.55,0
31898020,18:12:18,18:12:18,1218,22,,,,4977.53,0
31898020,18:13:00,18:13:00,1219,23,,,,5218.07,
31898020,18:13:33,18:13:33,1220,24,,,,5392.8,0
31898020,18:15:25,18:15:25,1221,25,,,,5990.25,0
31898020,18:16:24,18:16:24,1222,26,,,,6297.18,0
31898020,18:16:53,18:16:53,1223,27,,,,6454.16,0
31898020,18:17:59,18:17:59,1224,28,,,,6821.06,0
31898020,18:18:25,18:18:25,1225,29,,,,6937.78,0
31898020,18:20:00,18:20:00,1226,30,,,,7400.68,0
31898020,18:20:29,18:20:29,1227,31,,,,7531.22,0
31898020,18:21:00,18:21:00,6627,32,,,,7691.41,
31898020,18:22:09,18:22:09,1229,33,,,,8021,0
31898020,18:22:56,18:22:56,10386,34,,,,8251.94,0
31898020,18:24:01,18:24:01,1232,35,,,,8554.08,0
31898020,18:24:52,18:24:52,9568,36,,,,8804.67,0
31898020,18:25:44,18:25:44,10384,37,,,,9072.79,0
31898020,18:26:28,18:26:28,1236,38,,,,9286.3,0
31898020,18:27:22,18:27:22,1237,39,,,,9510.01,0
31898020,18:28:19,18:28:19,1238,40,,,,9768.63,0
31898020,18:30:21,18:30:21,1239,41,,,,10206.57,0
31898020,18:31:00,18:31:00,8640,42,,,,10388.58,
31898020,18:32:01,18:32:01,8669,43,,,,10555.36,0
31898020,18:33:27,18:33:27,1242,44,,,,10743.25,0
31898020,18:35:07,18:35:07,1244,45,,,,11029.55,0
31898020,18:36:32,18:36:32,1245,46,,,,11270.79,0
31898020,18:38:02,18:38:02,1246,47,,,,11523.22,0
31898020,18:39:00,18:39:00,9833,48,,,,11672.98,
31898020,18:43:09,18:43:09,2658,49,,,,12325.64,0
31898020,18:44:28,18:44:28,2659,50,,,,12545.8,0
31898020,18:46:00,18:46:00,9868,51,,,,12828.32,
31898020,18:47:03,18:47:03,2660,52,,,,13079.17,0
31898020,18:48:00,18:48:00,9929,53,,,,13370.99,
31898020,18:49:00,18:49:00,2663,54,,,,13636.23,0
31898020,18:50:56,18:50:56,8983,55,,,,14133.67,0
31898020,18:52:00,18:52:00,9870,56,,,,14414.74,
31898020,18:53:24,18:53:24,2321,57,,,,14699.33,0
31898020,18:55:16,18:55:16,10027,58,,,,15067.57,0
31898020,18:56:56,18:56:56,2667,59,,,,15394.06,0
31898020,18:58:52,18:58:52,2669,60,,,,15811.33,0
31898020,19:00:20,19:00:20,2670,61,,,,16062.71,0
31898020,19:03:00,19:03:00,9944,62,,1,,16768.6,
31898030,17:56:00,17:56:00,9961,1,,,1,0,
31898030,17:57:44,17:57:44,1398,2,,,,505.11,0
31898030,17:58:21,17:58:21,6893,3,,,,720.89,0
31898030,17:59:24,17:59:24,1200,4,,,,1101.09,0
31898030,17:59:56,17:59:56,1201,5,,,,1285.84,0
31898030,18:00:48,18:00:48,1202,6,,,,1551.4,0
31898030,18:01:21,18:01:21,1203,7,,,,1738.52,0
31898030,18:02:30,18:02:30,1204,8,,,,2057.05,0
31898030,18:03:27,18:03:27,1205,9,,,,2313.67,0
31898030,18:04:17,18:04:17,1206,10,,,,2525.08,0
31898030,18:05:09,18:05:09,9590,11,,,,2729.34,0
31898030,18:06:14,18:06:14,1208,12,,,,3028.72,0
31898030,18:07:00,18:07:00,1209,13,,,,3265.01,
31898030,18:07:49,18:07:49,1210,14,,,,3499.54,0
31898030,18:08:12,18:08:12,1211,15,,,,3662.14,0
31898030,18:08:40,18:08:40,1212,16,,,,3846.33,0
31898030,18:09:06,18:09:06,1213,17,,,,3975.73,0
31898030,18:09:54,18:09:54,1214,18,,,,4182.75,0
31898030,18:10:53,18:10:53,1215,19,,,,4496.73,0
31898030,18:11:27,18:11:27,1216,20,,,,4687.81,0
31898030,18:11:51,18:11:51,1217,21,,,,4819.55,0
31898030,18:12:18,18:12:18,1218,22,,,,4977.53,0
31898030,18:13:00,18:13:00,1219,23,,,,5218.07,
31898030,18:13:33,18:13:33,1220,24,,,,5392.8,0
31898030,18:15:25,18:15:25,1221,25,,,,5990.25,0
31898030,18:16:24,18:16:24,1222,26,,,,6297.18,0
31898030,18:16:53,18:16:53,1223,27,,,,6454.16,0
31898030,18:17:59,18:17:59,1224,28,,,,6821.06,0
31898030,18:18:25,18:18:25,1225,29,,,,6937.78,0
31898030,18:20:00,18:20:00,1226,30,,,,7400.68,0
31898030,18:20:29,18:20:29,1227,31,,,,7531.22,0
31898030,18:21:00,18:21:00,6627,32,,,,7691.41,
31898030,18:22:09,18:22:09,1229,33,,,,8021,0
31898030,18:22:56,18:22:56,10386,34,,,,8251.94,0
31898030,18:24:01,18:24:01,1232,35,,,,8554.08,0
31898030,18:24:52,18:24:52,9568,36,,,,8804.67,0
31898030,18:25:44,18:25:44,10384,37,,,,9072.79,0
31898030,18:26:28,18:26:28,1236,38,,,,9286.3,0
31898030,18:27:22,18:27:22,1237,39,,,,9510.01,0
31898030,18:28:19,18:28:19,1238,40,,,,9768.63,0
31898030,18:30:21,18:30:21,1239,41,,,,10206.57,0
31898030,18:31:00,18:31:00,8640,42,,,,10388.58,
31898030,18:32:01,18:32:01,8669,43,,,,10555.36,0
31898030,18:33:27,18:33:27,1242,44,,,,10743.25,0
31898030,18:35:07,18:35:07,1244,45,,,,11029.55,0
31898030,18:36:32,18:36:32,1245,46,,,,11270.79,0
31898030,18:38:02,18:38:02,1246,47,,,,11523.22,0
31898030,18:39:00,18:39:00,9833,48,,,,11672.98,
31898030,18:43:09,18:43:09,2658,49,,,,12325.64,0
31898030,18:44:28,18:44:28,2659,50,,,,12545.8,0
31898030,18:46:00,18:46:00,9868,51,,,,12828.32,
31898030,18:47:03,18:47:03,2660,52,,,,13079.17,0
31898030,18:48:00,18:48:00,9929,53,,,,13370.99,
31898030,18:49:00,18:49:00,2663,54,,,,13636.23,0
31898030,18:50:56,18:50:56,8983,55,,,,14133.67,0
31898030,18:52:00,18:52:00,9870,56,,,,14414.74,
31898030,18:53:24,18:53:24,2321,57,,,,14699.33,0
31898030,18:55:16,18:55:16,10027,58,,,,15067.57,0
31898030,18:56:56,18:56:56,2667,59,,,,15394.06,0
31898030,18:58:52,18:58:52,2669,60,,,,15811.33,0
31898030,19:00:20,19:00:20,2670,61,,,,16062.71,0
31898030,19:03:00,19:03:00,9944,62,,1,,16768.6,
31898040,17:56:00,17:56:00,9961,1,,,1,0,
31898040,17:57:44,17:57:44,1398,2,,,,505.11,0
31898040,17:58:21,17:58:21,6893,3,,,,720.89,0
31898040,17:59:24,17:59:24,1200,4,,,,1101.09,0
31898040,17:59:56,17:59:56,1201,5,,,,1285.84,0
31898040,18:00:48,18:00:48,1202,6,,,,1551.4,0
31898040,18:01:21,18:01:21,1203,7,,,,1738.52,0
31898040,18:02:30,18:02:30,1204,8,,,,2057.05,0
31898040,18:03:27,18:03:27,1205,9,,,,2313.67,0
31898040,18:04:17,18:04:17,1206,10,,,,2525.08,0
31898040,18:05:09,18:05:09,9590,11,,,,2729.34,0
31898040,18:06:14,18:06:14,1208,12,,,,3028.72,0
31898040,18:07:00,18:07:00,1209,13,,,,3265.01,
31898040,18:07:49,18:07:49,1210,14,,,,3499.54,0
31898040,18:08:12,18:08:12,1211,15,,,,3662.14,0
31898040,18:08:40,18:08:40,1212,16,,,,3846.33,0
31898040,18:09:06,18:09:06,1213,17,,,,3975.73,0
31898040,18:09:54,18:09:54,1214,18,,,,4182.75,0
31898040,18:10:53,18:10:53,1215,19,,,,4496.73,0
31898040,18:11:27,18:11:27,1216,20,,,,4687.81,0
31898040,18:11:51,18:11:51,1217,21,,,,4819.55,0
31898040,18:12:18,18:12:18,1218,22,,,,4977.53,0
31898040,18:13:00,18:13:00,1219,23,,,,5218.07,
31898040,18:13:33,18:13:33,1220,24,,,,5392.8,0
31898040,18:15:25,18:15:25,1221,25,,,,5990.25,0
31898040,18:16:24,18:16:24,1222,26,,,,6297.18,0
31898040,18:16:53,18:16:53,1223,27,,,,6454.16,0
31898040,18:17:59,18:17:59,1224,28,,,,6821.06,0
31898040,18:18:25,18:18:25,1225,29,,,,6937.78,0
31898040,18:20:00,18:20:00,1226,30,,,,7400.68,0
31898040,18:20:29,18:20:29,1227,31,,,,7531.22,0
31898040,18:21:00,18:21:00,6627,32,,,,7691.41,
31898040,18:22:09,18:22:09,1229,33,,,,8021,0
31898040,18:22:56,18:22:56,10386,34,,,,8251.94,0
31898040,18:24:01,18:24:01,1232,35,,,,8554.08,0
31898040,18:24:52,18:24:52,9568,36,,,,8804.67,0
31898040,18:25:44,18:25:44,10384,37,,,,9072.79,0
31898040,18:26:28,18:26:28,1236,38,,,,9286.3,0
31898040,18:27:22,18:27:22,1237,39,,,,9510.01,0
31898040,18:28:19,18:28:19,1238,40,,,,9768.63,0
31898040,18:30:21,18:30:21,1239,41,,,,10206.57,0
31898040,18:31:00,18:31:00,8640,42,,,,10388.58,
31898040,18:32:01,18:32:01,8669,43,,,,10555.36,0
31898040,18:33:27,18:33:27,1242,44,,,,10743.25,0
31898040,18:35:07,18:35:07,1244,45,,,,11029.55,0
31898040,18:36:32,18:36:32,1245,46,,,,11270.79,0
31898040,18:38:02,18:38:02,1246,47,,,,11523.22,0
31898040,18:39:00,18:39:00,9833,48,,,,11672.98,
31898040,18:43:09,18:43:09,2658,49,,,,12325.64,0
31898040,18:44:28,18:44:28,2659,50,,,,12545.8,0
31898040,18:46:00,18:46:00,9868,51,,,,12828.32,
31898040,18:47:03,18:47:03,2660,52,,,,13079.17,0
31898040,18:48:00,18:48:00,9929,53,,,,13370.99,
31898040,18:49:00,18:49:00,2663,54,,,,13636.23,0
31898040,18:50:56,18:50:56,8983,55,,,,14133.67,0
31898040,18:52:00,18:52:00,9870,56,,,,14414.74,
31898040,18:53:24,18:53:24,2321,57,,,,14699.33,0
31898040,18:55:16,18:55:16,10027,58,,,,15067.57,0
31898040,18:56:56,18:56:56,2667,59,,,,15394.06,0
31898040,18:58:52,18:58:52,2669,60,,,,15811.33,0
31898040,19:00:20,19:00:20,2670,61,,,,16062.71,0
31898040,19:03:00,19:03:00,9944,62,,1,,16768.6,
31898050,17:56:00,17:56:00,9961,1,,,1,0,
31898050,17:57:44,17:57:44,1398,2,,,,505.11,0
31898050,17:58:21,17:58:21,6893,3,,,,720.89,0
31898050,17:59:24,17:59:24,1200,4,,,,1101.09,0
31898050,17:59:56,17:59:56,1201,5,,,,1285.84,0
31898050,18:00:48,18:00:48,1202,6,,,,1551.4,0
31898050,18:01:21,18:01:21,1203,7,,,,1738.52,0
31898050,18:02:30,18:02:30,1204,8,,,,2057.05,0
31898050,18:03:27,18:03:27,1205,9,,,,2313.67,0
31898050,18:04:17,18:04:17,1206,10,,,,2525.08,0
31898050,18:05:09,18:05:09,9590,11,,,,2729.34,0
31898050,18:06:14,18:06:14,1208,12,,,,3028.72,0
31898050,18:07:00,18:07:00,1209,13,,,,3265.01,
31898050,18:07:49,18:07:49,1210,14,,,,3499.54,0
31898050,18:08:12,18:08:12,1211,15,,,,3662.14,0
31898050,18:08:40,18:08:40,1212,16,,,,3846.33,0
31898050,18:09:06,18:09:06,1213,17,,,,3975.73,0
31898050,18:09:54,18:09:54,1214,18,,,,4182.75,0
31898050,18:10:53,18:10:53,1215,19,,,,4496.73,0
31898050,18:11:27,18:11:27,1216,20,,,,4687.81,0
31898050,18:11:51,18:11:51,1217,21,,,,4819.55,0
31898050,18:12:18,18:12:18,1218,22,,,,4977.53,0
31898050,18:13:00,18:13:00,1219,23,,,,5218.07,
31898050,18:13:33,18:13:33,1220,24,,,,5392.8,0
31898050,18:15:25,18:15:25,1221,25,,,,5990.25,0
31898050,18:16:24,18:16:24,1222,26,,,,6297.18,0
31898050,18:16:53,18:16:53,1223,27,,,,6454.16,0
31898050,18:17:59,18:17:59,1224,28,,,,6821.06,0
31898050,18:18:25,18:18:25,1225,29,,,,6937.78,0
31898050,18:20:00,18:20:00,1226,30,,,,7400.68,0
31898050,18:20:29,18:20:29,1227,31,,,,7531.22,0
31898050,18:21:00,18:21:00,6627,32,,,,7691.41,
31898050,18:22:09,18:22:09,1229,33,,,,8021,0
31898050,18:22:56,18:22:56,10386,34,,,,8251.94,0
31898050,18:24:01,18:24:01,1232,35,,,,8554.08,0
31898050,18:24:52,18:24:52,9568,36,,,,8804.67,0
31898050,18:25:44,18:25:44,10384,37,,,,9072.79,0
31898050,18:26:28,18:26:28,1236,38,,,,9286.3,0
31898050,18:27:22,18:27:22,1237,39,,,,9510.01,0
31898050,18:28:19,18:28:19,1238,40,,,,9768.63,0
31898050,18:30:21,18:30:21,1239,41,,,,10206.57,0
31898050,18:31:00,18:31:00,8640,42,,,,10388.58,
31898050,18:32:01,18:32:01,8669,43,,,,10555.36,0
31898050,18:33:27,18:33:27,1242,44,,,,10743.25,0
31898050,18:35:07,18:35:07,1244,45,,,,11029.55,0
31898050,18:36:32,18:36:32,1245,46,,,,11270.79,0
31898050,18:38:02,18:38:02,1246,47,,,,11523.22,0
31898050,18:39:00,18:39:00,9833,48,,,,11672.98,
31898050,18:43:09,18:43:09,2658,49,,,,12325.64,0
31898050,18:44:28,18:44:28,2659,50,,,,12545.8,0
31898050,18:46:00,18:46:00,9868,51,,,,12828.32,
31898050,18:47:03,18:47:03,2660,52,,,,13079.17,0
31898050,18:48:00,18:48:00,9929,53,,,,13370.99,
31898050,18:49:00,18:49:00,2663,54,,,,13636.23,0
31898050,18:50:56,18:50:56,8983,55,,,,14133.67,0
31898050,18:52:00,18:52:00,9870,56,,,,14414.74,
31898050,18:53:24,18:53:24,2321,57,,,,14699.33,0
31898050,18:55:16,18:55:16,10027,58,,,,15067.57,0
31898050,18:56:56,18:56:56,2667,59,,,,15394.06,0
31898050,18:58:52,18:58:52,2669,60,,,,15811.33,0
31898050,19:00:20,19:00:20,2670,61,,,,16062.71,0
31898050,19:03:00,19:03:00,9944,62,,1,,16768.6,
31898060,17:56:00,17:56:00,9961,1,,,1,0,
31898060,17:57:44,17:57:44,1398,2,,,,505.11,0
31898060,17:58:21,17:58:21,6893,3,,,,720.89,0
31898060,17:59:24,17:59:24,1200,4,,,,1101.09,0
31898060,17:59:56,17:59:56,1201,5,,,,1285.84,0
31898060,18:00:48,18:00:48,1202,6,,,,1551.4,0
31898060,18:01:21,18:01:21,1203,7,,,,1738.52,0
31898060,18:02:30,18:02:30,1204,8,,,,2057.05,0
31898060,18:03:27,18:03:27,1205,9,,,,2313.67,0
31898060,18:04:17,18:04:17,1206,10,,,,2525.08,0
31898060,18:05:09,18:05:09,9590,11,,,,2729.34,0
31898060,18:06:14,18:06:14,1208,12,,,,3028.72,0
31898060,18:07:00,18:07:00,1209,13,,,,3265.01,
31898060,18:07:49,18:07:49,1210,14,,,,3499.54,0
31898060,18:08:12,18:08:12,1211,15,,,,3662.14,0
31898060,18:08:40,18:08:40,1212,16,,,,3846.33,0
31898060,18:09:06,18:09:06,1213,17,,,,3975.73,0
31898060,18:09:54,18:09:54,1214,18,,,,4182.75,0
31898060,18:10:53,18:10:53,1215,19,,,,4496.73,0
31898060,18:11:27,18:11:27,1216,20,,,,4687.81,0
31898060,18:11:51,18:11:51,1217,21,,,,4819.55,0
31898060,18:12:18,18:12:18,1218,22,,,,4977.53,0
31898060,18:13:00,18:13:00,1219,23,,,,5218.07,
31898060,18:13:33,18:13:33,1220,24,,,,5392.8,0
31898060,18:15:25,18:15:25,1221,25,,,,5990.25,0
31898060,18:16:24,18:16:24,1222,26,,,,6297.18,0
31898060,18:16:53,18:16:53,1223,27,,,,6454.16,0
31898060,18:17:59,18:17:59,1224,28,,,,6821.06,0
31898060,18:18:25,18:18:25,1225,29,,,,6937.78,0
31898060,18:20:00,18:20:00,1226,30,,,,7400.68,0
31898060,18:20:29,18:20:29,1227,31,,,,7531.22,0
31898060,18:21:00,18:21:00,6627,32,,,,7691.41,
31898060,18:22:09,18:22:09,1229,33,,,,8021,0
31898060,18:22:56,18:22:56,10386,34,,,,8251.94,0
31898060,18:24:01,18:24:01,1232,35,,,,8554.08,0
31898060,18:24:52,18:24:52,9568,36,,,,8804.67,0
31898060,18:25:44,18:25:44,10384,37,,,,9072.79,0
31898060,18:26:28,18:26:28,1236,38,,,,9286.3,0
31898060,18:27:22,18:27:22,1237,39,,,,9510.01,0
31898060,18:28:19,18:28:19,1238,40,,,,9768.63,0
31898060,18:30:21,18:30:21,1239,41,,,,10206.57,0
31898060,18:31:00,18:31:00,8640,42,,,,10388.58,
31898060,18:32:01,18:32:01,8669,43,,,,10555.36,0
31898060,18:33:27,18:33:27,1242,44,,,,10743.25,0
31898060,18:35:07,18:35:07,1244,45,,,,11029.55,0
31898060,18:36:32,18:36:32,1245,46,,,,11270.79,0
31898060,18:38:02,18:38:02,1246,47,,,,11523.22,0
31898060,18:39:00,18:39:00,9833,48,,,,11672.98,
31898060,18:43:09,18:43:09,2658,49,,,,12325.64,0
31898060,18:44:28,18:44:28,2659,50,,,,12545.8,0
31898060,18:46:00,18:46:00,9868,51,,,,12828.32,
31898060,18:47:03,18:47:03,2660,52,,,,13079.17,0
31898060,18:48:00,18:48:00,9929,53,,,,13370.99,
31898060,18:49:00,18:49:00,2663,54,,,,13636.23,0
31898060,18:50:56,18:50:56,8983,55,,,,14133.67,0
31898060,18:52:00,18:52:00,9870,56,,,,14414.74,
31898060,18:53:24,18:53:24,2321,57,,,,14699.33,0
31898060,18:55:16,18:55:16,10027,58,,,,15067.57,0
31898060,18:56:56,18:56:56,2667,59,,,,15394.06,0
31898060,18:58:52,18:58:52,2669,60,,,,15811.33,0
31898060,19:00:20,19:00:20,2670,61,,,,16062.71,0
31898060,19:03:00,19:03:00,9944,62,,1,,16768.6,
32035100,08:52:00,08:52:00,9961,1,,,1,0,
32035100,08:53:34,08:53:34,1398,2,,,,505.11,0
32035100,08:54:08,08:54:08,6893,3,,,,720.89,0
32035100,08:55:05,08:55:05,1200,4,,,,1101.09,0
32035100,08:55:35,08:55:35,1201,5,,,,1285.84,0
32035100,08:56:22,08:56:22,1202,6,,,,1551.4,0
32035100,08:56:52,08:56:52,1203,7,,,,1738.52,0
32035100,08:57:55,08:57:55,1204,8,,,,2057.05,0
32035100,08:58:46,08:58:46,1205,9,,,,2313.67,0
32035100,08:59:31,08:59:31,1206,10,,,,2525.08,0
32035100,09:00:19,09:00:19,9590,11,,,,2729.34,0
32035100,09:01:18,09:01:18,1208,12,,,,3028.72,0
32035100,09:02:00,09:02:00,1209,13,,,,3265.01,
32035100,09:02:57,09:02:57,1210,14,,,,3499.54,0
32035100,09:03:24,09:03:24,1211,15,,,,3662.14,0
32035100,09:03:57,09:03:57,1212,16,,,,3846.33,0
32035100,09:04:28,09:04:28,1213,17,,,,3975.73,0
32035100,09:05:23,09:05:23,1214,18,,,,4182.75,0
32035100,09:06:31,09:06:31,1215,19,,,,4496.73,0
32035100,09:07:11,09:07:11,1216,20,,,,4687.81,0
32035100,09:07:40,09:07:40,1217,21,,,,4819.55,0
32035100,09:08:11,09:08:11,1218,22,,,,4977.53,0
32035100,09:09:00,09:09:00,1219,23,,,,5218.07,
32035100,09:09:33,09:09:33,1220,24,,,,5392.8,0
32035100,09:11:25,09:11:25,1221,25,,,,5990.25,0
32035100,09:12:24,09:12:24,1222,26,,,,6297.18,0
32035100,09:12:53,09:12:53,1223,27,,,,6454.16,0
32035100,09:13:59,09:13:59,1224,28,,,,6821.06,0
32035100,09:14:25,09:14:25,1225,29,,,,6937.78,0
32035100,09:16:00,09:16:00,1226,30,,,,7400.68,0
32035100,09:16:29,09:16:29,1227,31,,,,7531.22,0
32035100,09:17:00,09:17:00,6627,32,,,,7691.41,
32035100,09:18:16,09:18:16,1229,33,,,,8021,0
32035100,09:19:08,09:19:08,10386,34,,,,8251.94,0
32035100,09:20:19,09:20:19,1232,35,,,,8554.08,0
32035100,09:21:16,09:21:16,9568,36,,,,8804.67,0
32035100,09:22:12,09:22:12,10384,37,,,,9072.79,0
32035100,09:23:01,09:23:01,1236,38,,,,9286.3,0
32035100,09:24:01,09:24:01,1237,39,,,,9510.01,0
32035100,09:25:03,09:25:03,1238,40,,,,9768.63,0
32035100,09:27:17,09:27:17,1239,41,,,,10206.57,0
32035100,09:28:00,09:28:00,8640,42,,,,10388.58,
32035100,09:28:54,09:28:54,8669,43,,,,10555.36,0
32035100,09:30:08,09:30:08,1242,44,,,,10743.25,0
32035100,09:31:36,09:31:36,1244,45,,,,11029.55,0
32035100,09:32:51,09:32:51,1245,46,,,,11270.79,0
32035100,09:34:10,09:34:10,1246,47,,,,11523.22,0
32035100,09:35:00,09:35:00,9833,48,,,,11672.98,
32035100,09:39:09,09:39:09,2658,49,,,,12325.64,0
32035100,09:40:28,09:40:28,2659,50,,,,12545.8,0
32035100,09:42:00,09:42:00,9868,51,,,,12828.32,
32035100,09:44:06,09:44:06,2660,52,,,,13079.17,0
32035100,09:46:00,09:46:00,9929,53,,,,13370.99,
32035100,09:47:00,09:47:00,2663,54,,,,13636.23,0
32035100,09:48:56,09:48:56,8983,55,,,,14133.67,0
32035100,09:50:00,09:50:00,9870,56,,,,14414.74,
32035100,09:51:39,09:51:39,2321,57,,,,14699.33,0
32035100,09:53:51,09:53:51,10027,58,,,,15067.57,0
32035100,09:55:49,09:55:49,2667,59,,,,15394.06,0
32035100,09:58:06,09:58:06,2669,60,,,,15811.33,0
32035100,09:59:50,09:59:50,2670,61,,,,16062.71,0
32035100,10:03:00,10:03:00,9944,62,,1,,16768.6,
32046110,16:41:00,16:41:00,9961,1,,,1,0,
32046110,16:42:25,16:42:25,1398,2,,,,505.11,0
32046110,16:42:55,16:42:55,6893,3,,,,720.89,0
32046110,16:43:46,16:43:46,1200,4,,,,1101.09,0
32046110,16:44:13,16:44:13,1201,5,,,,1285.84,0
32046110,16:44:56,16:44:56,1202,6,,,,1551.4,0
32046110,16:45:22,16:45:22,1203,7,,,,1738.52,0
32046110,16:46:19,16:46:19,1204,8,,,,2057.05,0
32046110,16:47:05,16:47:05,1205,9,,,,2313.67,0
32046110,16:47:46,16:47:46,1206,10,,,,2525.08,0
32046110,16:48:29,16:48:29,9590,11,,,,2729.34,0
32046110,16:49:22,16:49:22,1208,12,,,,3028.72,0
32046110,16:50:00,16:50:00,1209,13,,,,3265.01,
32046110,16:50:32,16:50:32,1210,14,,,,3499.54,0
32046110,16:50:48,16:50:48,1211,15,,,,3662.14,0
32046110,16:51:06,16:51:06,1212,16,,,,3846.33,0
32046110,16:51:24,16:51:24,1213,17,,,,3975.73,0
32046110,16:51:56,16:51:56,1214,18,,,,4182.75,0
32046110,16:52:35,16:52:35,1215,19,,,,4496.73,0
32046110,16:52:58,16:52:58,1216,20,,,,4687.81,0
32046110,16:53:14,16:53:14,1217,21,,,,4819.55,0
32046110,16:53:32,16:53:32,1218,22,,,,4977.53,0
32046110,16:54:00,16:54:00,1219,23,,,,5218.07,
32046110,16:54:20,16:54:20,1220,24,,,,5392.8,0
32046110,16:55:30,16:55:30,1221,25,,,,5990.25,0
32046110,16:56:07,16:56:07,1222,26,,,,6297.18,0
32046110,16:56:25,16:56:25,1223,27,,,,6454.16,0
32046110,16:57:07,16:57:07,1224,28,,,,6821.06,0
32046110,16:57:23,16:57:23,1225,29,,,,6937.78,0
32046110,16:58:22,16:58:22,1226,30,,,,7400.68,0
32046110,16:58:40,16:58:40,1227,31,,,,7531.22,0
32046110,16:59:00,16:59:00,6627,32,,,,7691.41,
32046110,17:00:02,17:00:02,1229,33,,,,8021,0
32046110,17:00:44,17:00:44,10386,34,,,,8251.94,0
32046110,17:01:42,17:01:42,1232,35,,,,8554.08,0
32046110,17:02:29,17:02:29,9568,36,,,,8804.67,0
32046110,17:03:16,17:03:16,10384,37,,,,9072.79,0
32046110,17:03:55,17:03:55,1236,38,,,,9286.3,0
32046110,17:04:44,17:04:44,1237,39,,,,9510.01,0
32046110,17:05:35,17:05:35,1238,40,,,,9768.63,0
32046110,17:07:25,17:07:25,1239,41,,,,10206.57,0
32046110,17:08:00,17:08:00,8640,42,,,,10388.58,
32046110,17:08:46,17:08:46,8669,43,,,,10555.36,0
32046110,17:09:50,17:09:50,1242,44,,,,10743.25,0
32046110,17:11:05,17:11:05,1244,45,,,,11029.55,0
32046110,17:12:09,17:12:09,1245,46,,,,11270.79,0
32046110,17:13:17,17:13:17,1246,47,,,,11523.22,0
32046110,17:14:00,17:14:00,9833,48,,,,11672.98,
32046110,17:16:58,17:16:58,2658,49,,,,12325.64,0
32046110,17:17:54,17:17:54,2659,50,,,,12545.8,0
32046110,17:19:00,17:19:00,9868,51,,,,12828.32,
32046110,17:20:34,17:20:34,2660,52,,,,13079.17,0
32046110,17:22:00,17:22:00,9929,53,,,,13370.99,
32046110,17:23:00,17:23:00,2663,54,,,,13636.23,0
32046110,17:24:56,17:24:56,8983,55,,,,14133.67,0
32046110,17:26:00,17:26:00,9870,56,,,,14414.74,
32046110,17:26:45,17:26:45,2321,57,,,,14699.33,0
32046110,17:27:46,17:27:46,10027,58,,,,15067.57,0
32046110,17:28:41,17:28:41,2667,59,,,,15394.06,0
32046110,17:29:44,17:29:44,2669,60,,,,15811.33,0
32046110,17:30:32,17:30:32,2670,61,,,,16062.71,0
32046110,17:32:00,17:32:00,9944,62,,1,,16768.6,
32455100,18:55:00,18:55:00,9961,1,,,1,0,
32455100,18:56:25,18:56:25,1398,2,,,,505.11,0
32455100,18:56:55,18:56:55,6893,3,,,,720.89,0
32455100,18:57:46,18:57:46,1200,4,,,,1101.09,0
32455100,18:58:13,18:58:13,1201,5,,,,1285.84,0
32455100,18:58:56,18:58:56,1202,6,,,,1551.4,0
32455100,18:59:22,18:59:22,1203,7,,,,1738.52,0
32455100,19:00:19,19:00:19,1204,8,,,,2057.05,0
32455100,19:01:05,19:01:05,1205,9,,,,2313.67,0
32455100,19:01:46,19:01:46,1206,10,,,,2525.08,0
32455100,19:02:29,19:02:29,9590,11,,,,2729.34,0
32455100,19:03:22,19:03:22,1208,12,,,,3028.72,0
32455100,19:04:00,19:04:00,1209,13,,,,3265.01,
32455100,19:04:41,19:04:41,1210,14,,,,3499.54,0
32455100,19:05:00,19:05:00,1211,15,,,,3662.14,0
32455100,19:05:23,19:05:23,1212,16,,,,3846.33,0
32455100,19:05:45,19:05:45,1213,17,,,,3975.73,0
32455100,19:06:25,19:06:25,1214,18,,,,4182.75,0
32455100,19:07:14,19:07:14,1215,19,,,,4496.73,0
32455100,19:07:42,19:07:42,1216,20,,,,4687.81,0
32455100,19:08:03,19:08:03,1217,21,,,,4819.55,0
32455100,19:08:25,19:08:25,1218,22,,,,4977.53,0
32455100,19:09:00,19:09:00,1219,23,,,,5218.07,
32455100,19:09:24,19:09:24,1220,24,,,,5392.8,0
32455100,19:10:48,19:10:48,1221,25,,,,5990.25,0
32455100,19:11:33,19:11:33,1222,26,,,,6297.18,0
32455100,19:11:55,19:11:55,1223,27,,,,6454.16,0
32455100,19:12:44,19:12:44,1224,28,,,,6821.06,0
32455100,19:13:04,19:13:04,1225,29,,,,6937.78,0
32455100,19:14:15,19:14:15,1226,30,,,,7400.68,0
32455100,19:14:36,19:14:36,1227,31,,,,7531.22,0
32455100,19:15:00,19:15:00,6627,32,,,,7691.41,
32455100,19:16:02,19:16:02,1229,33,,,,8021,0
32455100,19:16:44,19:16:44,10386,34,,,,8251.94,0
32455100,19:17:42,19:17:42,1232,35,,,,8554.08,0
32455100,19:18:29,19:18:29,9568,36,,,,8804.67,0
32455100,19:19:16,19:19:16,10384,37,,,,9072.79,0
32455100,19:19:55,19:19:55,1236,38,,,,9286.3,0
32455100,19:20:44,19:20:44,1237,39,,,,9510.01,0
32455100,19:21:35,19:21:35,1238,40,,,,9768.63,0
32455100,19:23:25,19:23:25,1239,41,,,,10206.57,0
32455100,19:24:00,19:24:00,8640,42,,,,10388.58,
32455100,19:24:46,19:24:46,8669,43,,,,10555.36,0
32455100,19:25:50,19:25:50,1242,44,,,,10743.25,0
32455100,19:27:05,19:27:05,1244,45,,,,11029.55,0
32455100,19:28:09,19:28:09,1245,46,,,,11270.79,0
32455100,19:29:17,19:29:17,1246,47,,,,11523.22,0
32455100,19:30:00,19:30:00,9833,48,,,,11672.98,
32455100,19:34:09,19:34:09,2658,49,,,,12325.64,0
32455100,19:35:28,19:35:28,2659,50,,,,12545.8,0
32455100,19:37:00,19:37:00,9868,51,,,,12828.32,
32455100,19:38:34,19:38:34,2660,52,,,,13079.17,0
32455100,19:40:00,19:40:00,9929,53,,,,13370.99,
32455100,19:40:45,19:40:45,2663,54,,,,13636.23,0
32455100,19:42:12,19:42:12,8983,55,,,,14133.67,0
32455100,19:43:00,19:43:00,9870,56,,,,14414.74,
32455100,19:44:16,19:44:16,2321,57,,,,14699.33,0
32455100,19:45:58,19:45:58,10027,58,,,,15067.57,0
32455100,19:47:29,19:47:29,2667,59,,,,15394.06,0
32455100,19:49:14,19:49:14,2669,60,,,,15811.33,0
32455100,19:50:34,19:50:34,2670,61,,,,16062.71,0
32455100,19:53:00,19:53:00,9944,62,,1,,16768.6,
32472110,15:41:00,15:41:00,9961,1,,,1,0,
32472110,15:42:25,15:42:25,1398,2,,,,505.11,0
32472110,15:42:55,15:42:55,6893,3,,,,720.89,0
32472110,15:43:46,15:43:46,1200,4,,,,1101.09,0
32472110,15:44:13,15:44:13,1201,5,,,,1285.84,0
32472110,15:44:56,15:44:56,1202,6,,,,1551.4,0
32472110,15:45:22,15:45:22,1203,7,,,,1738.52,0
32472110,15:46:19,15:46:19,1204,8,,,,2057.05,0
32472110,15:47:05,15:47:05,1205,9,,,,2313.67,0
32472110,15:47:46,15:47:46,1206,10,,,,2525.08,0
32472110,15:48:29,15:48:29,9590,11,,,,2729.34,0
32472110,15:49:22,15:49:22,1208,12,,,,3028.72,0
32472110,15:50:00,15:50:00,1209,13,,,,3265.01,
32472110,15:50:32,15:50:32,1210,14,,,,3499.54,0
32472110,15:50:48,15:50:48,1211,15,,,,3662.14,0
32472110,15:51:06,15:51:06,1212,16,,,,3846.33,0
32472110,15:51:24,15:51:24,1213,17,,,,3975.73,0
32472110,15:51:56,15:51:56,1214,18,,,,4182.75,0
32472110,15:52:35,15:52:35,1215,19,,,,4496.73,0
32472110,15:52:58,15:52:58,1216,20,,,,4687.81,0
32472110,15:53:14,15:53:14,1217,21,,,,4819.55,0
32472110,15:53:32,15:53:32,1218,22,,,,4977.53,0
32472110,15:54:00,15:54:00,1219,23,,,,5218.07,
32472110,15:54:20,15:54:20,1220,24,,,,5392.8,0
32472110,15:55:30,15:55:30,1221,25,,,,5990.25,0
32472110,15:56:07,15:56:07,1222,26,,,,6297.18,0
32472110,15:56:25,15:56:25,1223,27,,,,6454.16,0
32472110,15:57:07,15:57:07,1224,28,,,,6821.06,0
32472110,15:57:23,15:57:23,1225,29,,,,6937.78,0
32472110,15:58:22,15:58:22,1226,30,,,,7400.68,0
32472110,15:58:40,15:58:40,1227,31,,,,7531.22,0
32472110,15:59:00,15:59:00,6627,32,,,,7691.41,
32472110,16:00:02,16:00:02,1229,33,,,,8021,0
32472110,16:00:44,16:00:44,10386,34,,,,8251.94,0
32472110,16:01:42,16:01:42,1232,35,,,,8554.08,0
32472110,16:02:29,16:02:29,9568,36,,,,8804.67,0
32472110,16:03:16,16:03:16,10384,37,,,,9072.79,0
32472110,16:03:55,16:03:55,1236,38,,,,9286.3,0
32472110,16:04:44,16:04:44,1237,39,,,,9510.01,0
32472110,16:05:35,16:05:35,1238,40,,,,9768.63,0
32472110,16:07:25,16:07:25,1239,41,,,,10206.57,0
32472110,16:08:00,16:08:00,8640,42,,,,10388.58,
32472110,16:08:54,16:08:54,8669,43,,,,10555.36,0
32472110,16:10:08,16:10:08,1242,44,,,,10743.25,0
32472110,16:11:36,16:11:36,1244,45,,,,11029.55,0
32472110,16:12:51,16:12:51,1245,46,,,,11270.79,0
32472110,16:14:10,16:14:10,1246,47,,,,11523.22,0
32472110,16:15:00,16:15:00,9833,48,,,,11672.98,
32472110,16:17:58,16:17:58,2658,49,,,,12325.64,0
32472110,16:18:54,16:18:54,2659,50,,,,12545.8,0
32472110,16:20:00,16:20:00,9868,51,,,,12828.32,
32472110,16:21:34,16:21:34,2660,52,,,,13079.17,0
32472110,16:23:00,16:23:00,9929,53,,,,13370.99,
32472110,16:24:00,16:24:00,2663,54,,,,13636.23,0
32472110,16:25:56,16:25:56,8983,55,,,,14133.67,0
32472110,16:27:00,16:27:00,9870,56,,,,14414.74,
32472110,16:27:45,16:27:45,2321,57,,,,14699.33,0
32472110,16:28:46,16:28:46,10027,58,,,,15067.57,0
32472110,16:29:41,16:29:41,2667,59,,,,15394.06,0
32472110,16:30:44,16:30:44,2669,60,,,,15811.33,0
32472110,16:31:32,16:31:32,2670,61,,,,16062.71,0
32472110,16:33:00,16:33:00,9944,62,,1,,16768.6,
32613100,06:10:00,06:10:00,9961,1,,,1,0,
32613100,06:11:06,06:11:06,1398,2,,,,505.11,0
32613100,06:11:29,06:11:29,6893,3,,,,720.89,0
32613100,06:12:09,06:12:09,1200,4,,,,1101.09,0
32613100,06:12:30,06:12:30,1201,5,,,,1285.84,0
32613100,06:13:03,06:13:03,1202,6,,,,1551.4,0
32613100,06:13:24,06:13:24,1203,7,,,,1738.52,0
32613100,06:14:08,06:14:08,1204,8,,,,2057.05,0
32613100,06:14:44,06:14:44,1205,9,,,,2313.67,0
32613100,06:15:16,06:15:16,1206,10,,,,2525.08,0
32613100,06:15:49,06:15:49,9590,11,,,,2729.34,0
32613100,06:16:30,06:16:30,1208,12,,,,3028.72,0
32613100,06:17:00,06:17:00,1209,13,,,,3265.01,
32613100,06:17:49,06:17:49,1210,14,,,,3499.54,0
32613100,06:18:12,06:18:12,1211,15,,,,3662.14,0
32613100,06:18:40,06:18:40,1212,16,,,,3846.33,0
32613100,06:19:06,06:19:06,1213,17,,,,3975.73,0
32613100,06:19:54,06:19:54,1214,18,,,,4182.75,0
32613100,06:20:53,06:20:53,1215,19,,,,4496.73,0
32613100,06:21:27,06:21:27,1216,20,,,,4687.81,0
32613100,06:21:51,06:21:51,1217,21,,,,4819.55,0
32613100,06:22:18,06:22:18,1218,22,,,,4977.53,0
32613100,06:23:00,06:23:00,1219,23,,,,5218.07,
32613100,06:23:24,06:23:24,1220,24,,,,5392.8,0
32613100,06:24:48,06:24:48,1221,25,,,,5990.25,0
32613100,06:25:33,06:25:33,1222,26,,,,6297.18,0
32613100,06:25:55,06:25:55,1223,27,,,,6454.16,0
32613100,06:26:44,06:26:44,1224,28,,,,6821.06,0
32613100,06:27:04,06:27:04,1225,29,,,,6937.78,0
32613100,06:28:15,06:28:15,1226,30,,,,7400.68,0
32613100,06:28:36,06:28:36,1227,31,,,,7531.22,0
32613100,06:29:00,06:29:00,6627,32,,,,7691.41,
32613100,06:30:02,06:30:02,1229,33,,,,8021,0
32613100,06:30:44,06:30:44,10386,34,,,,8251.94,0
32613100,06:31:42,06:31:42,1232,35,,,,8554.08,0
32613100,06:32:29,06:32:29,9568,36,,,,8804.67,0
32613100,06:33:16,06:33:16,10384,37,,,,9072.79,0
32613100,06:33:55,06:33:55,1236,38,,,,9286.3,0
32613100,06:34:44,06:34:44,1237,39,,,,9510.01,0
32613100,06:35:35,06:35:35,1238,40,,,,9768.63,0
32613100,06:37:25,06:37:25,1239,41,,,,10206.57,0
32613100,06:38:00,06:38:00,8640,42,,,,10388.58,
32613100,06:38:46,06:38:46,8669,43,,,,10555.36,0
32613100,06:39:50,06:39:50,1242,44,,,,10743.25,0
32613100,06:41:05,06:41:05,1244,45,,,,11029.55,0
32613100,06:42:09,06:42:09,1245,46,,,,11270.79,0
32613100,06:43:17,06:43:17,1246,47,,,,11523.22,0
32613100,06:44:00,06:44:00,9833,48,,,,11672.98,
32613100,06:47:33,06:47:33,2658,49,,,,12325.64,0
32613100,06:48:41,06:48:41,2659,50,,,,12545.8,0
32613100,06:50:00,06:50:00,9868,51,,,,12828.32,
32613100,06:51:34,06:51:34,2660,52,,,,13079.17,0
32613100,06:53:00,06:53:00,9929,53,,,,13370.99,
32613100,06:54:00,06:54:00,2663,54,,,,13636.23,0
32613100,06:55:56,06:55:56,8983,55,,,,14133.67,0
32613100,06:57:00,06:57:00,9870,56,,,,14414.74,
32613100,06:58:01,06:58:01,2321,57,,,,14699.33,0
32613100,06:59:22,06:59:22,10027,58,,,,15067.57,0
32613100,07:00:35,07:00:35,2667,59,,,,15394.06,0
32613100,07:01:59,07:01:59,2669,60,,,,15811.33,0
32613100,07:03:03,07:03:03,2670,61,,,,16062.71,0
32613100,07:05:00,07:05:00,9944,62,,1,,16768.6,
32653100,07:52:00,07:52:00,9961,1,,,1,0,
32653100,07:53:34,07:53:34,1398,2,,,,505.11,0
32653100,07:54:08,07:54:08,6893,3,,,,720.89,0
32653100,07:55:05,07:55:05,1200,4,,,,1101.09,0
32653100,07:55:35,07:55:35,1201,5,,,,1285.84,0
32653100,07:56:22,07:56:22,1202,6,,,,1551.4,0
32653100,07:56:52,07:56:52,1203,7,,,,1738.52,0
32653100,07:57:55,07:57:55,1204,8,,,,2057.05,0
32653100,07:58:46,07:58:46,1205,9,,,,2313.67,0
32653100,07:59:31,07:59:31,1206,10,,,,2525.08,0
32653100,08:00:19,08:00:19,9590,11,,,,2729.34,0
32653100,08:01:18,08:01:18,1208,12,,,,3028.72,0
32653100,08:02:00,08:02:00,1209,13,,,,3265.01,
32653100,08:02:57,08:02:57,1210,14,,,,3499.54,0
32653100,08:03:24,08:03:24,1211,15,,,,3662.14,0
32653100,08:03:57,08:03:57,1212,16,,,,3846.33,0
32653100,08:04:28,08:04:28,1213,17,,,,3975.73,0
32653100,08:05:23,08:05:23,1214,18,,,,4182.75,0
32653100,08:06:31,08:06:31,1215,19,,,,4496.73,0
32653100,08:07:11,08:07:11,1216,20,,,,4687.81,0
32653100,08:07:40,08:07:40,1217,21,,,,4819.55,0
32653100,08:08:11,08:08:11,1218,22,,,,4977.53,0
32653100,08:09:00,08:09:00,1219,23,,,,5218.07,
32653100,08:09:33,08:09:33,1220,24,,,,5392.8,0
32653100,08:11:25,08:11:25,1221,25,,,,5990.25,0
32653100,08:12:24,08:12:24,1222,26,,,,6297.18,0
32653100,08:12:53,08:12:53,1223,27,,,,6454.16,0
32653100,08:13:59,08:13:59,1224,28,,,,6821.06,0
32653100,08:14:25,08:14:25,1225,29,,,,6937.78,0
32653100,08:16:00,08:16:00,1226,30,,,,7400.68,0
32653100,08:16:29,08:16:29,1227,31,,,,7531.22,0
32653100,08:17:00,08:17:00,6627,32,,,,7691.41,
32653100,08:18:16,08:18:16,1229,33,,,,8021,0
32653100,08:19:08,08:19:08,10386,34,,,,8251.94,0
32653100,08:20:19,08:20:19,1232,35,,,,8554.08,0
32653100,08:21:16,08:21:16,9568,36,,,,8804.67,0
32653100,08:22:12,08:22:12,10384,37,,,,9072.79,0
32653100,08:23:01,08:23:01,1236,38,,,,9286.3,0
32653100,08:24:01,08:24:01,1237,39,,,,9510.01,0
32653100,08:25:03,08:25:03,1238,40,,,,9768.63,0
32653100,08:27:17,08:27:17,1239,41,,,,10206.57,0
32653100,08:28:00,08:28:00,8640,42,,,,10388.58,
32653100,08:29:01,08:29:01,8669,43,,,,10555.36,0
32653100,08:30:27,08:30:27,1242,44,,,,10743.25,0
32653100,08:32:07,08:32:07,1244,45,,,,11029.55,0
32653100,08:33:32,08:33:32,1245,46,,,,11270.79,0
32653100,08:35:02,08:35:02,1246,47,,,,11523.22,0
32653100,08:36:00,08:36:00,9833,48,,,,11672.98,
32653100,08:41:20,08:41:20,2658,49,,,,12325.64,0
32653100,08:43:02,08:43:02,2659,50,,,,12545.8,0
32653100,08:45:00,08:45:00,9868,51,,,,12828.32,
32653100,08:47:06,08:47:06,2660,52,,,,13079.17,0
32653100,08:49:00,08:49:00,9929,53,,,,13370.99,
32653100,08:50:00,08:50:00,2663,54,,,,13636.23,0
32653100,08:51:56,08:51:56,8983,55,,,,14133.67,0
32653100,08:53:00,08:53:00,9870,56,,,,14414.74,
32653100,08:54:39,08:54:39,2321,57,,,,14699.33,0
32653100,08:56:51,08:56:51,10027,58,,,,15067.57,0
32653100,08:58:49,08:58:49,2667,59,,,,15394.06,0
32653100,09:01:06,09:01:06,2669,60,,,,15811.33,0
32653100,09:02:50,09:02:50,2670,61,,,,16062.71,0
32653100,09:06:00,09:06:00,9944,62,,1,,16768.6,
32709070,18:41:00,18:41:00,9961,1,,,1,0,
32709070,18:42:25,18:42:25,1398,2,,,,505.11,0
32709070,18:42:55,18:42:55,6893,3,,,,720.89,0
32709070,18:43:46,18:43:46,1200,4,,,,1101.09,0
32709070,18:44:13,18:44:13,1201,5,,,,1285.84,0
32709070,18:44:56,18:44:56,1202,6,,,,1551.4,0
32709070,18:45:22,18:45:22,1203,7,,,,1738.52,0
32709070,18:46:19,18:46:19,1204,8,,,,2057.05,0
32709070,18:47:05,18:47:05,1205,9,,,,2313.67,0
32709070,18:47:46,18:47:46,1206,10,,,,2525.08,0
32709070,18:48:29,18:48:29,9590,11,,,,2729.34,0
32709070,18:49:22,18:49:22,1208,12,,,,3028.72,0
32709070,18:50:00,18:50:00,1209,13,,,,3265.01,
32709070,18:50:32,18:50:32,1210,14,,,,3499.54,0
32709070,18:50:48,18:50:48,1211,15,,,,3662.14,0
32709070,18:51:06,18:51:06,1212,16,,,,3846.33,0
32709070,18:51:24,18:51:24,1213,17,,,,3975.73,0
32709070,18:51:56,18:51:56,1214,18,,,,4182.75,0
32709070,18:52:35,18:52:35,1215,19,,,,4496.73,0
32709070,18:52:58,18:52:58,1216,20,,,,4687.81,0
32709070,18:53:14,18:53:14,1217,21,,,,4819.55,0
32709070,18:53:32,18:53:32,1218,22,,,,4977.53,0
32709070,18:54:00,18:54:00,1219,23,,,,5218.07,
32709070,18:54:20,18:54:20,1220,24,,,,5392.8,0
32709070,18:55:30,18:55:30,1221,25,,,,5990.25,0
32709070,18:56:07,18:56:07,1222,26,,,,6297.18,0
32709070,18:56:25,18:56:25,1223,27,,,,6454.16,0
32709070,18:57:07,18:57:07,1224,28,,,,6821.06,0
32709070,18:57:23,18:57:23,1225,29,,,,6937.78,0
32709070,18:58:22,18:58:22,1226,30,,,,7400.68,0
32709070,18:58:40,18:58:40,1227,31,,,,7531.22,0
32709070,18:59:00,18:59:00,6627,32,,,,7691.41,
32709070,19:00:02,19:00:02,1229,33,,,,8021,0
32709070,19:00:44,19:00:44,10386,34,,,,8251.94,0
32709070,19:01:42,19:01:42,1232,35,,,,8554.08,0
32709070,19:02:29,19:02:29,9568,36,,,,8804.67,0
32709070,19:03:16,19:03:16,10384,37,,,,9072.79,0
32709070,19:03:55,19:03:55,1236,38,,,,9286.3,0
32709070,19:04:44,19:04:44,1237,39,,,,9510.01,0
32709070,19:05:35,19:05:35,1238,40,,,,9768.63,0
32709070,19:07:25,19:07:25,1239,41,,,,10206.57,0
32709070,19:08:00,19:08:00,8640,42,,,,10388.58,
32709070,19:08:46,19:08:46,8669,43,,,,10555.36,0
32709070,19:09:50,19:09:50,1242,44,,,,10743.25,0
32709070,19:11:05,19:11:05,1244,45,,,,11029.55,0
32709070,19:12:09,19:12:09,1245,46,,,,11270.79,0
32709070,19:13:17,19:13:17,1246,47,,,,11523.22,0
32709070,19:14:00,19:14:00,9833,48,,,,11672.98,
32709070,19:16:58,19:16:58,2658,49,,,,12325.64,0
32709070,19:17:54,19:17:54,2659,50,,,,12545.8,0
32709070,19:19:00,19:19:00,9868,51,,,,12828.32,
32709070,19:20:34,19:20:34,2660,52,,,,13079.17,0
32709070,19:22:00,19:22:00,9929,53,,,,13370.99,
32709070,19:23:00,19:23:00,2663,54,,,,13636.23,0
32709070,19:24:56,19:24:56,8983,55,,,,14133.67,0
32709070,19:26:00,19:26:00,9870,56,,,,14414.74,
32709070,19:26:45,19:26:45,2321,57,,,,14699.33,0
32709070,19:27:46,19:27:46,10027,58,,,,15067.57,0
32709070,19:28:41,19:28:41,2667,59,,,,15394.06,0
32709070,19:29:44,19:29:44,2669,60,,,,15811.33,0
32709070,19:30:32,19:30:32,2670,61,,,,16062.71,0
32709070,19:32:00,19:32:00,9944,62,,1,,16768.6,
32758100,05:49:00,05:49:00,9961,1,,,1,0,
32758100,05:50:06,05:50:06,1398,2,,,,505.11,0
32758100,05:50:29,05:50:29,6893,3,,,,720.89,0
32758100,05:51:09,05:51:09,1200,4,,,,1101.09,0
32758100,05:51:30,05:51:30,1201,5,,,,1285.84,0
32758100,05:52:03,05:52:03,1202,6,,,,1551.4,0
32758100,05:52:24,05:52:24,1203,7,,,,1738.52,0
32758100,05:53:08,05:53:08,1204,8,,,,2057.05,0
32758100,05:53:44,05:53:44,1205,9,,,,2313.67,0
32758100,05:54:16,05:54:16,1206,10,,,,2525.08,0
32758100,05:54:49,05:54:49,9590,11,,,,2729.34,0
32758100,05:55:30,05:55:30,1208,12,,,,3028.72,0
32758100,05:56:00,05:56:00,1209,13,,,,3265.01,
32758100,05:56:49,05:56:49,1210,14,,,,3499.54,0
32758100,05:57:12,05:57:12,1211,15,,,,3662.14,0
32758100,05:57:40,05:57:40,1212,16,,,,3846.33,0
32758100,05:58:06,05:58:06,1213,17,,,,3975.73,0
32758100,05:58:54,05:58:54,1214,18,,,,4182.75,0
32758100,05:59:53,05:59:53,1215,19,,,,4496.73,0
32758100,06:00:27,06:00:27,1216,20,,,,4687.81,0
32758100,06:00:51,06:00:51,1217,21,,,,4819.55,0
32758100,06:01:18,06:01:18,1218,22,,,,4977.53,0
32758100,06:02:00,06:02:00,1219,23,,,,5218.07,
32758100,06:02:20,06:02:20,1220,24,,,,5392.8,0
32758100,06:03:30,06:03:30,1221,25,,,,5990.25,0
32758100,06:04:07,06:04:07,1222,26,,,,6297.18,0
32758100,06:04:25,06:04:25,1223,27,,,,6454.16,0
32758100,06:05:07,06:05:07,1224,28,,,,6821.06,0
32758100,06:05:23,06:05:23,1225,29,,,,6937.78,0
32758100,06:06:22,06:06:22,1226,30,,,,7400.68,0
32758100,06:06:40,06:06:40,1227,31,,,,7531.22,0
32758100,06:07:00,06:07:00,6627,32,,,,7691.41,
32758100,06:08:02,06:08:02,1229,33,,,,8021,0
32758100,06:08:44,06:08:44,10386,34,,,,8251.94,0
32758100,06:09:42,06:09:42,1232,35,,,,8554.08,0
32758100,06:10:29,06:10:29,9568,36,,,,8804.67,0
32758100,06:11:16,06:11:16,10384,37,,,,9072.79,0
32758100,06:11:55,06:11:55,1236,38,,,,9286.3,0
32758100,06:12:44,06:12:44,1237,39,,,,9510.01,0
32758100,06:13:35,06:13:35,1238,40,,,,9768.63,0
32758100,06:15:25,06:15:25,1239,41,,,,10206.57,0
32758100,06:16:00,06:16:00,8640,42,,,,10388.58,
32758100,06:16:38,06:16:38,8669,43,,,,10555.36,0
32758100,06:17:32,06:17:32,1242,44,,,,10743.25,0
32758100,06:18:34,06:18:34,1244,45,,,,11029.55,0
32758100,06:19:27,06:19:27,1245,46,,,,11270.79,0
32758100,06:20:24,06:20:24,1246,47,,,,11523.22,0
32758100,06:21:00,06:21:00,9833,48,,,,11672.98,
32758100,06:24:33,06:24:33,2658,49,,,,12325.64,0
32758100,06:25:41,06:25:41,2659,50,,,,12545.8,0
32758100,06:27:00,06:27:00,9868,51,,,,12828.32,
32758100,06:28:34,06:28:34,2660,52,,,,13079.17,0
32758100,06:30:00,06:30:00,9929,53,,,,13370.99,
32758100,06:31:00,06:31:00,2663,54,,,,13636.23,0
32758100,06:32:56,06:32:56,8983,55,,,,14133.67,0
32758100,06:34:00,06:34:00,9870,56,,,,14414.74,
32758100,06:35:01,06:35:01,2321,57,,,,14699.33,0
32758100,06:36:22,06:36:22,10027,58,,,,15067.57,0
32758100,06:37:35,06:37:35,2667,59,,,,15394.06,0
32758100,06:38:59,06:38:59,2669,60,,,,15811.33,0
32758100,06:40:03,06:40:03,2670,61,,,,16062.71,0
32758100,06:42:00,06:42:00,9944,62,,1,,16768.6,
32854070,16:41:00,16:41:00,9961,1,,,1,0,
32854070,16:42:25,16:42:25,1398,2,,,,505.11,0
32854070,16:42:55,16:42:55,6893,3,,,,720.89,0
32854070,16:43:46,16:43:46,1200,4,,,,1101.09,0
32854070,16:44:13,16:44:13,1201,5,,,,1285.84,0
32854070,16:44:56,16:44:56,1202,6,,,,1551.4,0
32854070,16:45:22,16:45:22,1203,7,,,,1738.52,0
32854070,16:46:19,16:46:19,1204,8,,,,2057.05,0
32854070,16:47:05,16:47:05,1205,9,,,,2313.67,0
32854070,16:47:46,16:47:46,1206,10,,,,2525.08,0
32854070,16:48:29,16:48:29,9590,11,,,,2729.34,0
32854070,16:49:22,16:49:22,1208,12,,,,3028.72,0
32854070,16:50:00,16:50:00,1209,13,,,,3265.01,
32854070,16:50:32,16:50:32,1210,14,,,,3499.54,0
32854070,16:50:48,16:50:48,1211,15,,,,3662.14,0
32854070,16:51:06,16:51:06,1212,16,,,,3846.33,0
32854070,16:51:24,16:51:24,1213,17,,,,3975.73,0
32854070,16:51:56,16:51:56,1214,18,,,,4182.75,0
32854070,16:52:35,16:52:35,1215,19,,,,4496.73,0
32854070,16:52:58,16:52:58,1216,20,,,,4687.81,0
32854070,16:53:14,16:53:14,1217,21,,,,4819.55,0
32854070,16:53:32,16:53:32,1218,22,,,,4977.53,0
32854070,16:54:00,16:54:00,1219,23,,,,5218.07,
32854070,16:54:20,16:54:20,1220,24,,,,5392.8,0
32854070,16:55:30,16:55:30,1221,25,,,,5990.25,0
32854070,16:56:07,16:56:07,1222,26,,,,6297.18,0
32854070,16:56:25,16:56:25,1223,27,,,,6454.16,0
32854070,16:57:07,16:57:07,1224,28,,,,6821.06,0
32854070,16:57:23,16:57:23,1225,29,,,,6937.78,0
32854070,16:58:22,16:58:22,1226,30,,,,7400.68,0
32854070,16:58:40,16:58:40,1227,31,,,,7531.22,0
32854070,16:59:00,16:59:00,6627,32,,,,7691.41,
32854070,17:00:02,17:00:02,1229,33,,,,8021,0
32854070,17:00:44,17:00:44,10386,34,,,,8251.94,0
32854070,17:01:42,17:01:42,1232,35,,,,8554.08,0
32854070,17:02:29,17:02:29,9568,36,,,,8804.67,0
32854070,17:03:16,17:03:16,10384,37,,,,9072.79,0
32854070,17:03:55,17:03:55,1236,38,,,,9286.3,0
32854070,17:04:44,17:04:44,1237,39,,,,9510.01,0
32854070,17:05:35,17:05:35,1238,40,,,,9768.63,0
32854070,17:07:25,17:07:25,1239,41,,,,10206.57,0
32854070,17:08:00,17:08:00,8640,42,,,,10388.58,
32854070,17:08:46,17:08:46,8669,43,,,,10555.36,0
32854070,17:09:50,17:09:50,1242,44,,,,10743.25,0
32854070,17:11:05,17:11:05,1244,45,,,,11029.55,0
32854070,17:12:09,17:12:09,1245,46,,,,11270.79,0
32854070,17:13:17,17:13:17,1246,47,,,,11523.22,0
32854070,17:14:00,17:14:00,9833,48,,,,11672.98,
32854070,17:16:58,17:16:58,2658,49,,,,12325.64,0
32854070,17:17:54,17:17:54,2659,50,,,,12545.8,0
32854070,17:19:00,17:19:00,9868,51,,,,12828.32,
32854070,17:20:34,17:20:34,2660,52,,,,13079.17,0
32854070,17:22:00,17:22:00,9929,53,,,,13370.99,
32854070,17:23:00,17:23:00,2663,54,,,,13636.23,0
32854070,17:24:56,17:24:56,8983,55,,,,14133.67,0
32854070,17:26:00,17:26:00,9870,56,,,,14414.74,
32854070,17:26:45,17:26:45,2321,57,,,,14699.33,0
32854070,17:27:46,17:27:46,10027,58,,,,15067.57,0
32854070,17:28:41,17:28:41,2667,59,,,,15394.06,0
32854070,17:29:44,17:29:44,2669,60,,,,15811.33,0
32854070,17:30:32,17:30:32,2670,61,,,,16062.71,0
32854070,17:32:00,17:32:00,9944,62,,1,,16768.6,
32990010,16:18:00,16:18:00,9961,1,,,1,0,
32990010,16:19:25,16:19:25,1398,2,,,,505.11,0
32990010,16:19:55,16:19:55,6893,3,,,,720.89,0
32990010,16:20:46,16:20:46,1200,4,,,,1101.09,0
32990010,16:21:13,16:21:13,1201,5,,,,1285.84,0
32990010,16:21:56,16:21:56,1202,6,,,,1551.4,0
32990010,16:22:22,16:22:22,1203,7,,,,1738.52,0
32990010,16:23:19,16:23:19,1204,8,,,,2057.05,0
32990010,16:24:05,16:24:05,1205,9,,,,2313.67,0
32990010,16:24:46,16:24:46,1206,10,,,,2525.08,0
32990010,16:25:29,16:25:29,9590,11,,,,2729.34,0
32990010,16:26:22,16:26:22,1208,12,,,,3028.72,0
32990010,16:27:00,16:27:00,1209,13,,,,3265.01,
32990010,16:27:32,16:27:32,1210,14,,,,3499.54,0
32990010,16:27:48,16:27:48,1211,15,,,,3662.14,0
32990010,16:28:06,16:28:06,1212,16,,,,3846.33,0
32990010,16:28:24,16:28:24,1213,17,,,,3975.73,0
32990010,16:28:56,16:28:56,1214,18,,,,4182.75,0
32990010,16:29:35,16:29:35,1215,19,,,,4496.73,0
32990010,16:29:58,16:29:58,1216,20,,,,4687.81,0
32990010,16:30:14,16:30:14,1217,21,,,,4819.55,0
32990010,16:30:32,16:30:32,1218,22,,,,4977.53,0
32990010,16:31:00,16:31:00,1219,23,,,,5218.07,
32990010,16:31:20,16:31:20,1220,24,,,,5392.8,0
32990010,16:32:30,16:32:30,1221,25,,,,5990.25,0
32990010,16:33:07,16:33:07,1222,26,,,,6297.18,0
32990010,16:33:25,16:33:25,1223,27,,,,6454.16,0
32990010,16:34:07,16:34:07,1224,28,,,,6821.06,0
32990010,16:34:23,16:34:23,1225,29,,,,6937.78,0
32990010,16:35:22,16:35:22,1226,30,,,,7400.68,0
32990010,16:35:40,16:35:40,1227,31,,,,7531.22,0
32990010,16:36:00,16:36:00,6627,32,,,,7691.41,
32990010,16:37:02,16:37:02,1229,33,,,,8021,0
32990010,16:37:44,16:37:44,10386,34,,,,8251.94,0
32990010,16:38:42,16:38:42,1232,35,,,,8554.08,0
32990010,16:39:29,16:39:29,9568,36,,,,8804.67,0
32990010,16:40:16,16:40:16,10384,37,,,,9072.79,0
32990010,16:40:55,16:40:55,1236,38,,,,9286.3,0
32990010,16:41:44,16:41:44,1237,39,,,,9510.01,0
32990010,16:42:35,16:42:35,1238,40,,,,9768.63,0
32990010,16:44:25,16:44:25,1239,41,,,,10206.57,0
32990010,16:45:00,16:45:00,8640,42,,,,10388.58,
32990010,16:45:46,16:45:46,8669,43,,,,10555.36,0
32990010,16:46:50,16:46:50,1242,44,,,,10743.25,0
32990010,16:48:05,16:48:05,1244,45,,,,11029.55,0
32990010,16:49:09,16:49:09,1245,46,,,,11270.79,0
32990010,16:50:17,16:50:17,1246,47,,,,11523.22,0
32990010,16:51:00,16:51:00,9833,48,,,,11672.98,
32990010,16:53:58,16:53:58,2658,49,,,,12325.64,0
32990010,16:54:54,16:54:54,2659,50,,,,12545.8,0
32990010,16:56:00,16:56:00,9868,51,,,,12828.32,
32990010,16:57:34,16:57:34,2660,52,,,,13079.17,0
32990010,16:59:00,16:59:00,9929,53,,,,13370.99,
32990010,17:00:00,17:00:00,2663,54,,,,13636.23,0
32990010,17:01:56,17:01:56,8983,55,,,,14133.67,0
32990010,17:03:00,17:03:00,9870,56,,,,14414.74,
32990010,17:03:45,17:03:45,2321,57,,,,14699.33,0
32990010,17:04:46,17:04:46,10027,58,,,,15067.57,0
32990010,17:05:41,17:05:41,2667,59,,,,15394.06,0
32990010,17:06:44,17:06:44,2669,60,,,,15811.33,0
32990010,17:07:32,17:07:32,2670,61,,,,16062.71,0
32990010,17:09:00,17:09:00,9944,62,,1,,16768.6,
32990080,16:18:00,16:18:00,9961,1,,,1,0,
32990080,16:19:25,16:19:25,1398,2,,,,505.11,0
32990080,16:19:55,16:19:55,6893,3,,,,720.89,0
32990080,16:20:46,16:20:46,1200,4,,,,1101.09,0
32990080,16:21:13,16:21:13,1201,5,,,,1285.84,0
32990080,16:21:56,16:21:56,1202,6,,,,1551.4,0
32990080,16:22:22,16:22:22,1203,7,,,,1738.52,0
32990080,16:23:19,16:23:19,1204,8,,,,2057.05,0
32990080,16:24:05,16:24:05,1205,9,,,,2313.67,0
32990080,16:24:46,16:24:46,1206,10,,,,2525.08,0
32990080,16:25:29,16:25:29,9590,11,,,,2729.34,0
32990080,16:26:22,16:26:22,1208,12,,,,3028.72,0
32990080,16:27:00,16:27:00,1209,13,,,,3265.01,
32990080,16:27:32,16:27:32,1210,14,,,,3499.54,0
32990080,16:27:48,16:27:48,1211,15,,,,3662.14,0
32990080,16:28:06,16:28:06,1212,16,,,,3846.33,0
32990080,16:28:24,16:28:24,1213,17,,,,3975.73,0
32990080,16:28:56,16:28:56,1214,18,,,,4182.75,0
32990080,16:29:35,16:29:35,1215,19,,,,4496.73,0
32990080,16:29:58,16:29:58,1216,20,,,,4687.81,0
32990080,16:30:14,16:30:14,1217,21,,,,4819.55,0
32990080,16:30:32,16:30:32,1218,22,,,,4977.53,0
32990080,16:31:00,16:31:00,1219,23,,,,5218.07,
32990080,16:31:20,16:31:20,1220,24,,,,5392.8,0
32990080,16:32:30,16:32:30,1221,25,,,,5990.25,0
32990080,16:33:07,16:33:07,1222,26,,,,6297.18,0
32990080,16:33:25,16:33:25,1223,27,,,,6454.16,0
32990080,16:34:07,16:34:07,1224,28,,,,6821.06,0
32990080,16:34:23,16:34:23,1225,29,,,,6937.78,0
32990080,16:35:22,16:35:22,1226,30,,,,7400.68,0
32990080,16:35:40,16:35:40,1227,31,,,,7531.22,0
32990080,16:36:00,16:36:00,6627,32,,,,7691.41,
32990080,16:37:02,16:37:02,1229,33,,,,8021,0
32990080,16:37:44,16:37:44,10386,34,,,,8251.94,0
32990080,16:38:42,16:38:42,1232,35,,,,8554.08,0
32990080,16:39:29,16:39:29,9568,36,,,,8804.67,0
32990080,16:40:16,16:40:16,10384,37,,,,9072.79,0
32990080,16:40:55,16:40:55,1236,38,,,,9286.3,0
32990080,16:41:44,16:41:44,1237,39,,,,9510.01,0
32990080,16:42:35,16:42:35,1238,40,,,,9768.63,0
32990080,16:44:25,16:44:25,1239,41,,,,10206.57,0
32990080,16:45:00,16:45:00,8640,42,,,,10388.58,
32990080,16:45:46,16:45:46,8669,43,,,,10555.36,0
32990080,16:46:50,16:46:50,1242,44,,,,10743.25,0
32990080,16:48:05,16:48:05,1244,45,,,,11029.55,0
32990080,16:49:09,16:49:09,1245,46,,,,11270.79,0
32990080,16:50:17,16:50:17,1246,47,,,,11523.22,0
32990080,16:51:00,16:51:00,9833,48,,,,11672.98,
32990080,16:53:58,16:53:58,2658,49,,,,12325.64,0
32990080,16:54:54,16:54:54,2659,50,,,,12545.8,0
32990080,16:56:00,16:56:00,9868,51,,,,12828.32,
32990080,16:57:34,16:57:34,2660,52,,,,13079.17,0
32990080,16:59:00,16:59:00,9929,53,,,,13370.99,
32990080,17:00:00,17:00:00,2663,54,,,,13636.23,0
32990080,17:01:56,17:01:56,8983,55,,,,14133.67,0
32990080,17:03:00,17:03:00,9870,56,,,,14414.74,
32990080,17:03:45,17:03:45,2321,57,,,,14699.33,0
32990080,17:04:46,17:04:46,10027,58,,,,15067.57,0
32990080,17:05:41,17:05:41,2667,59,,,,15394.06,0
32990080,17:06:44,17:06:44,2669,60,,,,15811.33,0
32990080,17:07:32,17:07:32,2670,61,,,,16062.71,0
32990080,17:09:00,17:09:00,9944,62,,1,,16768.6,
33024110,11:11:00,11:11:00,9961,1,,,1,0,
33024110,11:12:25,11:12:25,1398,2,,,,505.11,0
33024110,11:12:55,11:12:55,6893,3,,,,720.89,0
33024110,11:13:46,11:13:46,1200,4,,,,1101.09,0
33024110,11:14:13,11:14:13,1201,5,,,,1285.84,0
33024110,11:14:56,11:14:56,1202,6,,,,1551.4,0
33024110,11:15:22,11:15:22,1203,7,,,,1738.52,0
33024110,11:16:19,11:16:19,1204,8,,,,2057.05,0
33024110,11:17:05,11:17:05,1205,9,,,,2313.67,0
33024110,11:17:46,11:17:46,1206,10,,,,2525.08,0
33024110,11:18:29,11:18:29,9590,11,,,,2729.34,0
33024110,11:19:22,11:19:22,1208,12,,,,3028.72,0
33024110,11:20:00,11:20:00,1209,13,,,,3265.01,
33024110,11:20:24,11:20:24,1210,14,,,,3499.54,0
33024110,11:20:36,11:20:36,1211,15,,,,3662.14,0
33024110,11:20:50,11:20:50,1212,16,,,,3846.33,0
33024110,11:21:03,11:21:03,1213,17,,,,3975.73,0
33024110,11:21:27,11:21:27,1214,18,,,,4182.75,0
33024110,11:21:56,11:21:56,1215,19,,,,4496.73,0
33024110,11:22:13,11:22:13,1216,20,,,,4687.81,0
33024110,11:22:25,11:22:25,1217,21,,,,4819.55,0
33024110,11:22:39,11:22:39,1218,22,,,,4977.53,0
33024110,11:23:00,11:23:00,1219,23,,,,5218.07,
33024110,11:23:20,11:23:20,1220,24,,,,5392.8,0
33024110,11:24:30,11:24:30,1221,25,,,,5990.25,0
33024110,11:25:07,11:25:07,1222,26,,,,6297.18,0
33024110,11:25:25,11:25:25,1223,27,,,,6454.16,0
33024110,11:26:07,11:26:07,1224,28,,,,6821.06,0
33024110,11:26:23,11:26:23,1225,29,,,,6937.78,0
33024110,11:27:22,11:27:22,1226,30,,,,7400.68,0
33024110,11:27:40,11:27:40,1227,31,,,,7531.22,0
33024110,11:28:00,11:28:00,6627,32,,,,7691.41,
33024110,11:29:02,11:29:02,1229,33,,,,8021,0
33024110,11:29:44,11:29:44,10386,34,,,,8251.94,0
33024110,11:30:42,11:30:42,1232,35,,,,8554.08,0
33024110,11:31:29,11:31:29,9568,36,,,,8804.67,0
33024110,11:32:16,11:32:16,10384,37,,,,9072.79,0
33024110,11:32:55,11:32:55,1236,38,,,,9286.3,0
33024110,11:33:44,11:33:44,1237,39,,,,9510.01,0
33024110,11:34:35,11:34:35,1238,40,,,,9768.63,0
33024110,11:36:25,11:36:25,1239,41,,,,10206.57,0
33024110,11:37:00,11:37:00,8640,42,,,,10388.58,
33024110,11:37:46,11:37:46,8669,43,,,,10555.36,0
33024110,11:38:50,11:38:50,1242,44,,,,10743.25,0
33024110,11:40:05,11:40:05,1244,45,,,,11029.55,0
33024110,11:41:09,11:41:09,1245,46,,,,11270.79,0
33024110,11:42:17,11:42:17,1246,47,,,,11523.22,0
33024110,11:43:00,11:43:00,9833,48,,,,11672.98,
33024110,11:45:58,11:45:58,2658,49,,,,12325.64,0
33024110,11:46:54,11:46:54,2659,50,,,,12545.8,0
33024110,11:48:00,11:48:00,9868,51,,,,12828.32,
33024110,11:49:34,11:49:34,2660,52,,,,13079.17,0
33024110,11:51:00,11:51:00,9929,53,,,,13370.99,
33024110,11:52:00,11:52:00,2663,54,,,,13636.23,0
33024110,11:53:56,11:53:56,8983,55,,,,14133.67,0
33024110,11:55:00,11:55:00,9870,56,,,,14414.74,
33024110,11:55:45,11:55:45,2321,57,,,,14699.33,0
33024110,11:56:46,11:56:46,10027,58,,,,15067.57,0
33024110,11:57:41,11:57:41,2667,59,,,,15394.06,0
33024110,11:58:44,11:58:44,2669,60,,,,15811.33,0
33024110,11:59:32,11:59:32,2670,61,,,,16062.71,0
33024110,12:01:00,12:01:00,9944,62,,1,,16768.6,
33107020,12:05:00,12:05:00,9961,1,,,1,0,
33107020,12:06:44,12:06:44,1398,2,,,,505.11,0
33107020,12:07:21,12:07:21,6893,3,,,,720.89,0
33107020,12:08:24,12:08:24,1200,4,,,,1101.09,0
33107020,12:08:56,12:08:56,1201,5,,,,1285.84,0
33107020,12:09:48,12:09:48,1202,6,,,,1551.4,0
33107020,12:10:21,12:10:21,1203,7,,,,1738.52,0
33107020,12:11:30,12:11:30,1204,8,,,,2057.05,0
33107020,12:12:27,12:12:27,1205,9,,,,2313.67,0
33107020,12:13:17,12:13:17,1206,10,,,,2525.08,0
33107020,12:14:09,12:14:09,9590,11,,,,2729.34,0
33107020,12:15:14,12:15:14,1208,12,,,,3028.72,0
33107020,12:16:00,12:16:00,1209,13,,,,3265.01,
33107020,12:16:49,12:16:49,1210,14,,,,3499.54,0
33107020,12:17:12,12:17:12,1211,15,,,,3662.14,0
33107020,12:17:40,12:17:40,1212,16,,,,3846.33,0
33107020,12:18:06,12:18:06,1213,17,,,,3975.73,0
33107020,12:18:54,12:18:54,1214,18,,,,4182.75,0
33107020,12:19:53,12:19:53,1215,19,,,,4496.73,0
33107020,12:20:27,12:20:27,1216,20,,,,4687.81,0
33107020,12:20:51,12:20:51,1217,21,,,,4819.55,0
33107020,12:21:18,12:21:18,1218,22,,,,4977.53,0
33107020,12:22:00,12:22:00,1219,23,,,,5218.07,
33107020,12:22:28,12:22:28,1220,24,,,,5392.8,0
33107020,12:24:07,12:24:07,1221,25,,,,5990.25,0
33107020,12:24:59,12:24:59,1222,26,,,,6297.18,0
33107020,12:25:24,12:25:24,1223,27,,,,6454.16,0
33107020,12:26:22,12:26:22,1224,28,,,,6821.06,0
33107020,12:26:45,12:26:45,1225,29,,,,6937.78,0
33107020,12:28:07,12:28:07,1226,30,,,,7400.68,0
33107020,12:28:33,12:28:33,1227,31,,,,7531.22,0
33107020,12:29:00,12:29:00,6627,32,,,,7691.41,
33107020,12:30:16,12:30:16,1229,33,,,,8021,0
33107020,12:31:08,12:31:08,10386,34,,,,8251.94,0
33107020,12:32:19,12:32:19,1232,35,,,,8554.08,0
33107020,12:33:16,12:33:16,9568,36,,,,8804.67,0
33107020,12:34:12,12:34:12,10384,37,,,,9072.79,0
33107020,12:35:01,12:35:01,1236,38,,,,9286.3,0
33107020,12:36:01,12:36:01,1237,39,,,,9510.01,0
33107020,12:37:03,12:37:03,1238,40,,,,9768.63,0
33107020,12:39:17,12:39:17,1239,41,,,,10206.57,0
33107020,12:40:00,12:40:00,8640,42,,,,10388.58,
33107020,12:41:01,12:41:01,8669,43,,,,10555.36,0
33107020,12:42:27,12:42:27,1242,44,,,,10743.25,0
33107020,12:44:07,12:44:07,1244,45,,,,11029.55,0
33107020,12:45:32,12:45:32,1245,46,,,,11270.79,0
33107020,12:47:02,12:47:02,1246,47,,,,11523.22,0
33107020,12:48:00,12:48:00,9833,48,,,,11672.98,
33107020,12:52:09,12:52:09,2658,49,,,,12325.64,0
33107020,12:53:28,12:53:28,2659,50,,,,12545.8,0
33107020,12:55:00,12:55:00,9868,51,,,,12828.32,
33107020,12:56:34,12:56:34,2660,52,,,,13079.17,0
33107020,12:58:00,12:58:00,9929,53,,,,13370.99,
33107020,12:59:00,12:59:00,2663,54,,,,13636.23,0
33107020,13:00:56,13:00:56,8983,55,,,,14133.67,0
33107020,13:02:00,13:02:00,9870,56,,,,14414.74,
33107020,13:03:54,13:03:54,2321,57,,,,14699.33,0
33107020,13:06:27,13:06:27,10027,58,,,,15067.57,0
33107020,13:08:43,13:08:43,2667,59,,,,15394.06,0
33107020,13:11:21,13:11:21,2669,60,,,,15811.33,0
33107020,13:13:21,13:13:21,2670,61,,,,16062.71,0
33107020,13:17:00,13:17:00,9944,62,,1,,16768.6,
33107030,12:05:00,12:05:00,9961,1,,,1,0,
33107030,12:06:44,12:06:44,1398,2,,,,505.11,0
33107030,12:07:21,12:07:21,6893,3,,,,720.89,0
33107030,12:08:24,12:08:24,1200,4,,,,1101.09,0
33107030,12:08:56,12:08:56,1201,5,,,,1285.84,0
33107030,12:09:48,12:09:48,1202,6,,,,1551.4,0
33107030,12:10:21,12:10:21,1203,7,,,,1738.52,0
33107030,12:11:30,12:11:30,1204,8,,,,2057.05,0
33107030,12:12:27,12:12:27,1205,9,,,,2313.67,0
33107030,12:13:17,12:13:17,1206,10,,,,2525.08,0
33107030,12:14:09,12:14:09,9590,11,,,,2729.34,0
33107030,12:15:14,12:15:14,1208,12,,,,3028.72,0
33107030,12:16:00,12:16:00,1209,13,,,,3265.01,
33107030,12:16:49,12:16:49,1210,14,,,,3499.54,0
33107030,12:17:12,12:17:12,1211,15,,,,3662.14,0
33107030,12:17:40,12:17:40,1212,16,,,,3846.33,0
33107030,12:18:06,12:18:06,1213,17,,,,3975.73,0
33107030,12:18:54,12:18:54,1214,18,,,,4182.75,0
33107030,12:19:53,12:19:53,1215,19,,,,4496.73,0
33107030,12:20:27,12:20:27,1216,20,,,,4687.81,0
33107030,12:20:51,12:20:51,1217,21,,,,4819.55,0
33107030,12:21:18,12:21:18,1218,22,,,,4977.53,0
33107030,12:22:00,12:22:00,1219,23,,,,5218.07,
33107030,12:22:28,12:22:28,1220,24,,,,5392.8,0
33107030,12:24:07,12:24:07,1221,25,,,,5990.25,0
33107030,12:24:59,12:24:59,1222,26,,,,6297.18,0
33107030,12:25:24,12:25:24,1223,27,,,,6454.16,0
33107030,12:26:22,12:26:22,1224,28,,,,6821.06,0
33107030,12:26:45,12:26:45,1225,29,,,,6937.78,0
33107030,12:28:07,12:28:07,1226,30,,,,7400.68,0
33107030,12:28:33,12:28:33,1227,31,,,,7531.22,0
33107030,12:29:00,12:29:00,6627,32,,,,7691.41,
33107030,12:30:16,12:30:16,1229,33,,,,8021,0
33107030,12:31:08,12:31:08,10386,34,,,,8251.94,0
33107030,12:32:19,12:32:19,1232,35,,,,8554.08,0
33107030,12:33:16,12:33:16,9568,36,,,,8804.67,0
33107030,12:34:12,12:34:12,10384,37,,,,9072.79,0
33107030,12:35:01,12:35:01,1236,38,,,,9286.3,0
33107030,12:36:01,12:36:01,1237,39,,,,9510.01,0
33107030,12:37:03,12:37:03,1238,40,,,,9768.63,0
33107030,12:39:17,12:39:17,1239,41,,,,10206.57,0
33107030,12:40:00,12:40:00,8640,42,,,,10388.58,
33107030,12:41:01,12:41:01,8669,43,,,,10555.36,0
33107030,12:42:27,12:42:27,1242,44,,,,10743.25,0
33107030,12:44:07,12:44:07,1244,45,,,,11029.55,0
33107030,12:45:32,12:45:32,1245,46,,,,11270.79,0
33107030,12:47:02,12:47:02,1246,47,,,,11523.22,0
33107030,12:48:00,12:48:00,9833,48,,,,11672.98,
33107030,12:52:09,12:52:09,2658,49,,,,12325.64,0
33107030,12:53:28,12:53:28,2659,50,,,,12545.8,0
33107030,12:55:00,12:55:00,9868,51,,,,12828.32,
33107030,12:56:34,12:56:34,2660,52,,,,13079.17,0
33107030,12:58:00,12:58:00,9929,53,,,,13370.99,
33107030,12:59:00,12:59:00,2663,54,,,,13636.23,0
33107030,13:00:56,13:00:56,8983,55,,,,14133.67,0
33107030,13:02:00,13:02:00,9870,56,,,,14414.74,
33107030,13:03:54,13:03:54,2321,57,,,,14699.33,0
33107030,13:06:27,13:06:27,10027,58,,,,15067.57,0
33107030,13:08:43,13:08:43,2667,59,,,,15394.06,0
33107030,13:11:21,13:11:21,2669,60,,,,15811.33,0
33107030,13:13:21,13:13:21,2670,61,,,,16062.71,0
33107030,13:17:00,13:17:00,9944,62,,1,,16768.6,
33107040,12:05:00,12:05:00,9961,1,,,1,0,
33107040,12:06:44,12:06:44,1398,2,,,,505.11,0
33107040,12:07:21,12:07:21,6893,3,,,,720.89,0
33107040,12:08:24,12:08:24,1200,4,,,,1101.09,0
33107040,12:08:56,12:08:56,1201,5,,,,1285.84,0
33107040,12:09:48,12:09:48,1202,6,,,,1551.4,0
33107040,12:10:21,12:10:21,1203,7,,,,1738.52,0
33107040,12:11:30,12:11:30,1204,8,,,,2057.05,0
33107040,12:12:27,12:12:27,1205,9,,,,2313.67,0
33107040,12:13:17,12:13:17,1206,10,,,,2525.08,0
33107040,12:14:09,12:14:09,9590,11,,,,2729.34,0
33107040,12:15:14,12:15:14,1208,12,,,,3028.72,0
33107040,12:16:00,12:16:00,1209,13,,,,3265.01,
33107040,12:16:49,12:16:49,1210,14,,,,3499.54,0
33107040,12:17:12,12:17:12,1211,15,,,,3662.14,0
33107040,12:17:40,12:17:40,1212,16,,,,3846.33,0
33107040,12:18:06,12:18:06,1213,17,,,,3975.73,0
33107040,12:18:54,12:18:54,1214,18,,,,4182.75,0
33107040,12:19:53,12:19:53,1215,19,,,,4496.73,0
33107040,12:20:27,12:20:27,1216,20,,,,4687.81,0
33107040,12:20:51,12:20:51,1217,21,,,,4819.55,0
33107040,12:21:18,12:21:18,1218,22,,,,4977.53,0
33107040,12:22:00,12:22:00,1219,23,,,,5218.07,
33107040,12:22:28,12:22:28,1220,24,,,,5392.8,0
33107040,12:24:07,12:24:07,1221,25,,,,5990.25,0
33107040,12:24:59,12:24:59,1222,26,,,,6297.18,0
33107040,12:25:24,12:25:24,1223,27,,,,6454.16,0
33107040,12:26:22,12:26:22,1224,28,,,,6821.06,0
33107040,12:26:45,12:26:45,1225,29,,,,6937.78,0
33107040,12:28:07,12:28:07,1226,30,,,,7400.68,0
33107040,12:28:33,12:28:33,1227,31,,,,7531.22,0
33107040,12:29:00,12:29:00,6627,32,,,,7691.41,
33107040,12:30:16,12:30:16,1229,33,,,,8021,0
33107040,12:31:08,12:31:08,10386,34,,,,8251.94,0
33107040,12:32:19,12:32:19,1232,35,,,,8554.08,0
33107040,12:33:16,12:33:16,9568,36,,,,8804.67,0
33107040,12:34:12,12:34:12,10384,37,,,,9072.79,0
33107040,12:35:01,12:35:01,1236,38,,,,9286.3,0
33107040,12:36:01,12:36:01,1237,39,,,,9510.01,0
33107040,12:37:03,12:37:03,1238,40,,,,9768.63,0
33107040,12:39:17,12:39:17,1239,41,,,,10206.57,0
33107040,12:40:00,12:40:00,8640,42,,,,10388.58,
33107040,12:41:01,12:41:01,8669,43,,,,10555.36,0
33107040,12:42:27,12:42:27,1242,44,,,,10743.25,0
33107040,12:44:07,12:44:07,1244,45,,,,11029.55,0
33107040,12:45:32,12:45:32,1245,46,,,,11270.79,0
33107040,12:47:02,12:47:02,1246,47,,,,11523.22,0
33107040,12:48:00,12:48:00,9833,48,,,,11672.98,
33107040,12:52:09,12:52:09,2658,49,,,,12325.64,0
33107040,12:53:28,12:53:28,2659,50,,,,12545.8,0
33107040,12:55:00,12:55:00,9868,51,,,,12828.32,
33107040,12:56:34,12:56:34,2660,52,,,,13079.17,0
33107040,12:58:00,12:58:00,9929,53,,,,13370.99,
33107040,12:59:00,12:59:00,2663,54,,,,13636.23,0
33107040,13:00:56,13:00:56,8983,55,,,,14133.67,0
33107040,13:02:00,13:02:00,9870,56,,,,14414.74,
33107040,13:03:54,13:03:54,2321,57,,,,14699.33,0
33107040,13:06:27,13:06:27,10027,58,,,,15067.57,0
33107040,13:08:43,13:08:43,2667,59,,,,15394.06,0
33107040,13:11:21,13:11:21,2669,60,,,,15811.33,0
33107040,13:13:21,13:13:21,2670,61,,,,16062.71,0
33107040,13:17:00,13:17:00,9944,62,,1,,16768.6,
33107050,12:05:00,12:05:00,9961,1,,,1,0,
33107050,12:06:44,12:06:44,1398,2,,,,505.11,0
33107050,12:07:21,12:07:21,6893,3,,,,720.89,0
33107050,12:08:24,12:08:24,1200,4,,,,1101.09,0
33107050,12:08:56,12:08:56,1201,5,,,,1285.84,0
33107050,12:09:48,12:09:48,1202,6,,,,1551.4,0
33107050,12:10:21,12:10:21,1203,7,,,,1738.52,0
33107050,12:11:30,12:11:30,1204,8,,,,2057.05,0
33107050,12:12:27,12:12:27,1205,9,,,,2313.67,0
33107050,12:13:17,12:13:17,1206,10,,,,2525.08,0
33107050,12:14:09,12:14:09,9590,11,,,,2729.34,0
33107050,12:15:14,12:15:14,1208,12,,,,3028.72,0
33107050,12:16:00,12:16:00,1209,13,,,,3265.01,
33107050,12:16:49,12:16:49,1210,14,,,,3499.54,0
33107050,12:17:12,12:17:12,1211,15,,,,3662.14,0
33107050,12:17:40,12:17:40,1212,16,,,,3846.33,0
33107050,12:18:06,12:18:06,1213,17,,,,3975.73,0
33107050,12:18:54,12:18:54,1214,18,,,,4182.75,0
33107050,12:19:53,12:19:53,1215,19,,,,4496.73,0
33107050,12:20:27,12:20:27,1216,20,,,,4687.81,0
33107050,12:20:51,12:20:51,1217,21,,,,4819.55,0
33107050,12:21:18,12:21:18,1218,22,,,,4977.53,0
33107050,12:22:00,12:22:00,1219,23,,,,5218.07,
33107050,12:22:28,12:22:28,1220,24,,,,5392.8,0
33107050,12:24:07,12:24:07,1221,25,,,,5990.25,0
33107050,12:24:59,12:24:59,1222,26,,,,6297.18,0
33107050,12:25:24,12:25:24,1223,27,,,,6454.16,0
33107050,12:26:22,12:26:22,1224,28,,,,6821.06,0
33107050,12:26:45,12:26:45,1225,29,,,,6937.78,0
33107050,12:28:07,12:28:07,1226,30,,,,7400.68,0
33107050,12:28:33,12:28:33,1227,31,,,,7531.22,0
33107050,12:29:00,12:29:00,6627,32,,,,7691.41,
33107050,12:30:16,12:30:16,1229,33,,,,8021,0
33107050,12:31:08,12:31:08,10386,34,,,,8251.94,0
33107050,12:32:19,12:32:19,1232,35,,,,8554.08,0
33107050,12:33:16,12:33:16,9568,36,,,,8804.67,0
33107050,12:34:12,12:34:12,10384,37,,,,9072.79,0
33107050,12:35:01,12:35:01,1236,38,,,,9286.3,0
33107050,12:36:01,12:36:01,1237,39,,,,9510.01,0
33107050,12:37:03,12:37:03,1238,40,,,,9768.63,0
33107050,12:39:17,12:39:17,1239,41,,,,10206.57,0
33107050,12:40:00,12:40:00,8640,42,,,,10388.58,
33107050,12:41:01,12:41:01,8669,43,,,,10555.36,0
33107050,12:42:27,12:42:27,1242,44,,,,10743.25,0
33107050,12:44:07,12:44:07,1244,45,,,,11029.55,0
33107050,12:45:32,12:45:32,1245,46,,,,11270.79,0
33107050,12:47:02,12:47:02,1246,47,,,,11523.22,0
33107050,12:48:00,12:48:00,9833,48,,,,11672.98,
33107050,12:52:09,12:52:09,2658,49,,,,12325.64,0
33107050,12:53:28,12:53:28,2659,50,,,,12545.8,0
33107050,12:55:00,12:55:00,9868,51,,,,12828.32,
33107050,12:56:34,12:56:34,2660,52,,,,13079.17,0
33107050,12:58:00,12:58:00,9929,53,,,,13370.99,
33107050,12:59:00,12:59:00,2663,54,,,,13636.23,0
33107050,13:00:56,13:00:56,8983,55,,,,14133.67,0
33107050,13:02:00,13:02:00,9870,56,,,,14414.74,
33107050,13:03:54,13:03:54,2321,57,,,,14699.33,0
33107050,13:06:27,13:06:27,10027,58,,,,15067.57,0
33107050,13:08:43,13:08:43,2667,59,,,,15394.06,0
33107050,13:11:21,13:11:21,2669,60,,,,15811.33,0
33107050,13:13:21,13:13:21,2670,61,,,,16062.71,0
33107050,13:17:00,13:17:00,9944,62,,1,,16768.6,
33107060,12:05:00,12:05:00,9961,1,,,1,0,
33107060,12:06:44,12:06:44,1398,2,,,,505.11,0
33107060,12:07:21,12:07:21,6893,3,,,,720.89,0
33107060,12:08:24,12:08:24,1200,4,,,,1101.09,0
33107060,12:08:56,12:08:56,1201,5,,,,1285.84,0
33107060,12:09:48,12:09:48,1202,6,,,,1551.4,0
33107060,12:10:21,12:10:21,1203,7,,,,1738.52,0
33107060,12:11:30,12:11:30,1204,8,,,,2057.05,0
33107060,12:12:27,12:12:27,1205,9,,,,2313.67,0
33107060,12:13:17,12:13:17,1206,10,,,,2525.08,0
33107060,12:14:09,12:14:09,9590,11,,,,2729.34,0
33107060,12:15:14,12:15:14,1208,12,,,,3028.72,0
33107060,12:16:00,12:16:00,1209,13,,,,3265.01,
33107060,12:16:49,12:16:49,1210,14,,,,3499.54,0
33107060,12:17:12,12:17:12,1211,15,,,,3662.14,0
33107060,12:17:40,12:17:40,1212,16,,,,3846.33,0
33107060,12:18:06,12:18:06,1213,17,,,,3975.73,0
33107060,12:18:54,12:18:54,1214,18,,,,4182.75,0
33107060,12:19:53,12:19:53,1215,19,,,,4496.73,0
33107060,12:20:27,12:20:27,1216,20,,,,4687.81,0
33107060,12:20:51,12:20:51,1217,21,,,,4819.55,0
33107060,12:21:18,12:21:18,1218,22,,,,4977.53,0
33107060,12:22:00,12:22:00,1219,23,,,,5218.07,
33107060,12:22:28,12:22:28,1220,24,,,,5392.8,0
33107060,12:24:07,12:24:07,1221,25,,,,5990.25,0
33107060,12:24:59,12:24:59,1222,26,,,,6297.18,0
33107060,12:25:24,12:25:24,1223,27,,,,6454.16,0
33107060,12:26:22,12:26:22,1224,28,,,,6821.06,0
33107060,12:26:45,12:26:45,1225,29,,,,6937.78,0
33107060,12:28:07,12:28:07,1226,30,,,,7400.68,0
33107060,12:28:33,12:28:33,1227,31,,,,7531.22,0
33107060,12:29:00,12:29:00,6627,32,,,,7691.41,
33107060,12:30:16,12:30:16,1229,33,,,,8021,0
33107060,12:31:08,12:31:08,10386,34,,,,8251.94,0
33107060,12:32:19,12:32:19,1232,35,,,,8554.08,0
33107060,12:33:16,12:33:16,9568,36,,,,8804.67,0
33107060,12:34:12,12:34:12,10384,37,,,,9072.79,0
33107060,12:35:01,12:35:01,1236,38,,,,9286.3,0
33107060,12:36:01,12:36:01,1237,39,,,,9510.01,0
33107060,12:37:03,12:37:03,1238,40,,,,9768.63,0
33107060,12:39:17,12:39:17,1239,41,,,,10206.57,0
33107060,12:40:00,12:40:00,8640,42,,,,10388.58,
33107060,12:41:01,12:41:01,8669,43,,,,10555.36,0
33107060,12:42:27,12:42:27,1242,44,,,,10743.25,0
33107060,12:44:07,12:44:07,1244,45,,,,11029.55,0
33107060,12:45:32,12:45:32,1245,46,,,,11270.79,0
33107060,12:47:02,12:47:02,1246,47,,,,11523.22,0
33107060,12:48:00,12:48:00,9833,48,,,,11672.98,
33107060,12:52:09,12:52:09,2658,49,,,,12325.64,0
33107060,12:53:28,12:53:28,2659,50,,,,12545.8,0
33107060,12:55:00,12:55:00,9868,51,,,,12828.32,
33107060,12:56:34,12:56:34,2660,52,,,,13079.17,0
33107060,12:58:00,12:58:00,9929,53,,,,13370.99,
33107060,12:59:00,12:59:00,2663,54,,,,13636.23,0
33107060,13:00:56,13:00:56,8983,55,,,,14133.67,0
33107060,13:02:00,13:02:00,9870,56,,,,14414.74,
33107060,13:03:54,13:03:54,2321,57,,,,14699.33,0
33107060,13:06:27,13:06:27,10027,58,,,,15067.57,0
33107060,13:08:43,13:08:43,2667,59,,,,15394.06,0
33107060,13:11:21,13:11:21,2669,60,,,,15811.33,0
33107060,13:13:21,13:13:21,2670,61,,,,16062.71,0
33107060,13:17:00,13:17:00,9944,62,,1,,16768.6,
33647020,10:48:00,10:48:00,9961,1,,,1,0,
33647020,10:49:34,10:49:34,1398,2,,,,505.11,0
33647020,10:50:08,10:50:08,6893,3,,,,720.89,0
33647020,10:51:05,10:51:05,1200,4,,,,1101.09,0
33647020,10:51:35,10:51:35,1201,5,,,,1285.84,0
33647020,10:52:22,10:52:22,1202,6,,,,1551.4,0
33647020,10:52:52,10:52:52,1203,7,,,,1738.52,0
33647020,10:53:55,10:53:55,1204,8,,,,2057.05,0
33647020,10:54:46,10:54:46,1205,9,,,,2313.67,0
33647020,10:55:31,10:55:31,1206,10,,,,2525.08,0
33647020,10:56:19,10:56:19,9590,11,,,,2729.34,0
33647020,10:57:18,10:57:18,1208,12,,,,3028.72,0
33647020,10:58:00,10:58:00,1209,13,,,,3265.01,
33647020,10:58:41,10:58:41,1210,14,,,,3499.54,0
33647020,10:59:00,10:59:00,1211,15,,,,3662.14,0
33647020,10:59:23,10:59:23,1212,16,,,,3846.33,0
33647020,10:59:45,10:59:45,1213,17,,,,3975.73,0
33647020,11:00:25,11:00:25,1214,18,,,,4182.75,0
33647020,11:01:14,11:01:14,1215,19,,,,4496.73,0
33647020,11:01:42,11:01:42,1216,20,,,,4687.81,0
33647020,11:02:03,11:02:03,1217,21,,,,4819.55,0
33647020,11:02:25,11:02:25,1218,22,,,,4977.53,0
33647020,11:03:00,11:03:00,1219,23,,,,5218.07,
33647020,11:03:28,11:03:28,1220,24,,,,5392.8,0
33647020,11:05:07,11:05:07,1221,25,,,,5990.25,0
33647020,11:05:59,11:05:59,1222,26,,,,6297.18,0
33647020,11:06:24,11:06:24,1223,27,,,,6454.16,0
33647020,11:07:22,11:07:22,1224,28,,,,6821.06,0
33647020,11:07:45,11:07:45,1225,29,,,,6937.78,0
33647020,11:09:07,11:09:07,1226,30,,,,7400.68,0
33647020,11:09:33,11:09:33,1227,31,,,,7531.22,0
33647020,11:10:00,11:10:00,6627,32,,,,7691.41,
33647020,11:11:16,11:11:16,1229,33,,,,8021,0
33647020,11:12:08,11:12:08,10386,34,,,,8251.94,0
33647020,11:13:19,11:13:19,1232,35,,,,8554.08,0
33647020,11:14:16,11:14:16,9568,36,,,,8804.67,0
33647020,11:15:12,11:15:12,10384,37,,,,9072.79,0
33647020,11:16:01,11:16:01,1236,38,,,,9286.3,0
33647020,11:17:01,11:17:01,1237,39,,,,9510.01,0
33647020,11:18:03,11:18:03,1238,40,,,,9768.63,0
33647020,11:20:17,11:20:17,1239,41,,,,10206.57,0
33647020,11:21:00,11:21:00,8640,42,,,,10388.58,
33647020,11:21:54,11:21:54,8669,43,,,,10555.36,0
33647020,11:23:08,11:23:08,1242,44,,,,10743.25,0
33647020,11:24:36,11:24:36,1244,45,,,,11029.55,0
33647020,11:25:51,11:25:51,1245,46,,,,11270.79,0
33647020,11:27:10,11:27:10,1246,47,,,,11523.22,0
33647020,11:28:00,11:28:00,9833,48,,,,11672.98,
33647020,11:31:33,11:31:33,2658,49,,,,12325.64,0
33647020,11:32:41,11:32:41,2659,50,,,,12545.8,0
33647020,11:34:00,11:34:00,9868,51,,,,12828.32,
33647020,11:36:06,11:36:06,2660,52,,,,13079.17,0
33647020,11:38:00,11:38:00,9929,53,,,,13370.99,
33647020,11:39:00,11:39:00,2663,54,,,,13636.23,0
33647020,11:40:56,11:40:56,8983,55,,,,14133.67,0
33647020,11:42:00,11:42:00,9870,56,,,,14414.74,
33647020,11:43:39,11:43:39,2321,57,,,,14699.33,0
33647020,11:45:51,11:45:51,10027,58,,,,15067.57,0
33647020,11:47:49,11:47:49,2667,59,,,,15394.06,0
33647020,11:50:06,11:50:06,2669,60,,,,15811.33,0
33647020,11:51:50,11:51:50,2670,61,,,,16062.71,0
33647020,11:55:00,11:55:00,9944,62,,1,,16768.6,
33647030,10:48:00,10:48:00,9961,1,,,1,0,
33647030,10:49:34,10:49:34,1398,2,,,,505.11,0
33647030,10:50:08,10:50:08,6893,3,,,,720.89,0
33647030,10:51:05,10:51:05,1200,4,,,,1101.09,0
33647030,10:51:35,10:51:35,1201,5,,,,1285.84,0
33647030,10:52:22,10:52:22,1202,6,,,,1551.4,0
33647030,10:52:52,10:52:52,1203,7,,,,1738.52,0
33647030,10:53:55,10:53:55,1204,8,,,,2057.05,0
33647030,10:54:46,10:54:46,1205,9,,,,2313.67,0
33647030,10:55:31,10:55:31,1206,10,,,,2525.08,0
33647030,10:56:19,10:56:19,9590,11,,,,2729.34,0
33647030,10:57:18,10:57:18,1208,12,,,,3028.72,0
33647030,10:58:00,10:58:00,1209,13,,,,3265.01,
33647030,10:58:41,10:58:41,1210,14,,,,3499.54,0
33647030,10:59:00,10:59:00,1211,15,,,,3662.14,0
33647030,10:59:23,10:59:23,1212,16,,,,3846.33,0
33647030,10:59:45,10:59:45,1213,17,,,,3975.73,0
33647030,11:00:25,11:00:25,1214,18,,,,4182.75,0
33647030,11:01:14,11:01:14,1215,19,,,,4496.73,0
33647030,11:01:42,11:01:42,1216,20,,,,4687.81,0
33647030,11:02:03,11:02:03,1217,21,,,,4819.55,0
33647030,11:02:25,11:02:25,1218,22,,,,4977.53,0
33647030,11:03:00,11:03:00,1219,23,,,,5218.07,
33647030,11:03:28,11:03:28,1220,24,,,,5392.8,0
33647030,11:05:07,11:05:07,1221,25,,,,5990.25,0
33647030,11:05:59,11:05:59,1222,26,,,,6297.18,0
33647030,11:06:24,11:06:24,1223,27,,,,6454.16,0
33647030,11:07:22,11:07:22,1224,28,,,,6821.06,0
33647030,11:07:45,11:07:45,1225,29,,,,6937.78,0
33647030,11:09:07,11:09:07,1226,30,,,,7400.68,0
33647030,11:09:33,11:09:33,1227,31,,,,7531.22,0
33647030,11:10:00,11:10:00,6627,32,,,,7691.41,
33647030,11:11:16,11:11:16,1229,33,,,,8021,0
33647030,11:12:08,11:12:08,10386,34,,,,8251.94,0
33647030,11:13:19,11:13:19,1232,35,,,,8554.08,0
33647030,11:14:16,11:14:16,9568,36,,,,8804.67,0
33647030,11:15:12,11:15:12,10384,37,,,,9072.79,0
33647030,11:16:01,11:16:01,1236,38,,,,9286.3,0
33647030,11:17:01,11:17:01,1237,39,,,,9510.01,0
33647030,11:18:03,11:18:03,1238,40,,,,9768.63,0
33647030,11:20:17,11:20:17,1239,41,,,,10206.57,0
33647030,11:21:00,11:21:00,8640,42,,,,10388.58,
33647030,11:21:54,11:21:54,8669,43,,,,10555.36,0
33647030,11:23:08,11:23:08,1242,44,,,,10743.25,0
33647030,11:24:36,11:24:36,1244,45,,,,11029.55,0
33647030,11:25:51,11:25:51,1245,46,,,,11270.79,0
33647030,11:27:10,11:27:10,1246,47,,,,11523.22,0
33647030,11:28:00,11:28:00,9833,48,,,,11672.98,
33647030,11:31:33,11:31:33,2658,49,,,,12325.64,0
33647030,11:32:41,11:32:41,2659,50,,,,12545.8,0
33647030,11:34:00,11:34:00,9868,51,,,,12828.32,
33647030,11:36:06,11:36:06,2660,52,,,,13079.17,0
33647030,11:38:00,11:38:00,9929,53,,,,13370.99,
33647030,11:39:00,11:39:00,2663,54,,,,13636.23,0
33647030,11:40:56,11:40:56,8983,55,,,,14133.67,0
33647030,11:42:00,11:42:00,9870,56,,,,14414.74,
33647030,11:43:39,11:43:39,2321,57,,,,14699.33,0
33647030,11:45:51,11:45:51,10027,58,,,,15067.57,0
33647030,11:47:49,11:47:49,2667,59,,,,15394.06,0
33647030,11:50:06,11:50:06,2669,60,,,,15811.33,0
33647030,11:51:50,11:51:50,2670,61,,,,16062.71,0
33647030,11:55:00,11:55:00,9944,62,,1,,16768.6,
33647040,10:48:00,10:48:00,9961,1,,,1,0,
33647040,10:49:34,10:49:34,1398,2,,,,505.11,0
33647040,10:50:08,10:50:08,6893,3,,,,720.89,0
33647040,10:51:05,10:51:05,1200,4,,,,1101.09,0
33647040,10:51:35,10:51:35,1201,5,,,,1285.84,0
33647040,10:52:22,10:52:22,1202,6,,,,1551.4,0
33647040,10:52:52,10:52:52,1203,7,,,,1738.52,0
33647040,10:53:55,10:53:55,1204,8,,,,2057.05,0
33647040,10:54:46,10:54:46,1205,9,,,,2313.67,0
33647040,10:55:31,10:55:31,1206,10,,,,2525.08,0
33647040,10:56:19,10:56:19,9590,11,,,,2729.34,0
33647040,10:57:18,10:57:18,1208,12,,,,3028.72,0
33647040,10:58:00,10:58:00,1209,13,,,,3265.01,
33647040,10:58:41,10:58:41,1210,14,,,,3499.54,0
33647040,10:59:00,10:59:00,1211,15,,,,3662.14,0
33647040,10:59:23,10:59:23,1212,16,,,,3846.33,0
33647040,10:59:45,10:59:45,1213,17,,,,3975.73,0
33647040,11:00:25,11:00:25,1214,18,,,,4182.75,0
33647040,11:01:14,11:01:14,1215,19,,,,4496.73,0
33647040,11:01:42,11:01:42,1216,20,,,,4687.81,0
33647040,11:02:03,11:02:03,1217,21,,,,4819.55,0
33647040,11:02:25,11:02:25,1218,22,,,,4977.53,0
33647040,11:03:00,11:03:00,1219,23,,,,5218.07,
33647040,11:03:28,11:03:28,1220,24,,,,5392.8,0
33647040,11:05:07,11:05:07,1221,25,,,,5990.25,0
33647040,11:05:59,11:05:59,1222,26,,,,6297.18,0
33647040,11:06:24,11:06:24,1223,27,,,,6454.16,0
33647040,11:07:22,11:07:22,1224,28,,,,6821.06,0
33647040,11:07:45,11:07:45,1225,29,,,,6937.78,0
33647040,11:09:07,11:09:07,1226,30,,,,7400.68,0
33647040,11:09:33,11:09:33,1227,31,,,,7531.22,0
33647040,11:10:00,11:10:00,6627,32,,,,7691.41,
33647040,11:11:16,11:11:16,1229,33,,,,8021,0
33647040,11:12:08,11:12:08,10386,34,,,,8251.94,0
33647040,11:13:19,11:13:19,1232,35,,,,8554.08,0
33647040,11:14:16,11:14:16,9568,36,,,,8804.67,0
33647040,11:15:12,11:15:12,10384,37,,,,9072.79,0
33647040,11:16:01,11:16:01,1236,38,,,,9286.3,0
33647040,11:17:01,11:17:01,1237,39,,,,9510.01,0
33647040,11:18:03,11:18:03,1238,40,,,,9768.63,0
33647040,11:20:17,11:20:17,1239,41,,,,10206.57,0
33647040,11:21:00,11:21:00,8640,42,,,,10388.58,
33647040,11:21:54,11:21:54,8669,43,,,,10555.36,0
33647040,11:23:08,11:23:08,1242,44,,,,10743.25,0
33647040,11:24:36,11:24:36,1244,45,,,,11029.55,0
33647040,11:25:51,11:25:51,1245,46,,,,11270.79,0
33647040,11:27:10,11:27:10,1246,47,,,,11523.22,0
33647040,11:28:00,11:28:00,9833,48,,,,11672.98,
33647040,11:31:33,11:31:33,2658,49,,,,12325.64,0
33647040,11:32:41,11:32:41,2659,50,,,,12545.8,0
33647040,11:34:00,11:34:00,9868,51,,,,12828.32,
33647040,11:36:06,11:36:06,2660,52,,,,13079.17,0
33647040,11:38:00,11:38:00,9929,53,,,,13370.99,
33647040,11:39:00,11:39:00,2663,54,,,,13636.23,0
33647040,11:40:56,11:40:56,8983,55,,,,14133.67,0
33647040,11:42:00,11:42:00,9870,56,,,,14414.74,
33647040,11:43:39,11:43:39,2321,57,,,,14699.33,0
33647040,11:45:51,11:45:51,10027,58,,,,15067.57,0
33647040,11:47:49,11:47:49,2667,59,,,,15394.06,0
33647040,11:50:06,11:50:06,2669,60,,,,15811.33,0
33647040,11:51:50,11:51:50,2670,61,,,,16062.71,0
33647040,11:55:00,11:55:00,9944,62,,1,,16768.6,
33647050,10:48:00,10:48:00,9961,1,,,1,0,
33647050,10:49:34,10:49:34,1398,2,,,,505.11,0
33647050,10:50:08,10:50:08,6893,3,,,,720.89,0
33647050,10:51:05,10:51:05,1200,4,,,,1101.09,0
33647050,10:51:35,10:51:35,1201,5,,,,1285.84,0
33647050,10:52:22,10:52:22,1202,6,,,,1551.4,0
33647050,10:52:52,10:52:52,1203,7,,,,1738.52,0
33647050,10:53:55,10:53:55,1204,8,,,,2057.05,0
33647050,10:54:46,10:54:46,1205,9,,,,2313.67,0
33647050,10:55:31,10:55:31,1206,10,,,,2525.08,0
33647050,10:56:19,10:56:19,9590,11,,,,2729.34,0
33647050,10:57:18,10:57:18,1208,12,,,,3028.72,0
33647050,10:58:00,10:58:00,1209,13,,,,3265.01,
33647050,10:58:41,10:58:41,1210,14,,,,3499.54,0
33647050,10:59:00,10:59:00,1211,15,,,,3662.14,0
33647050,10:59:23,10:59:23,1212,16,,,,3846.33,0
33647050,10:59:45,10:59:45,1213,17,,,,3975.73,0
33647050,11:00:25,11:00:25,1214,18,,,,4182.75,0
33647050,11:01:14,11:01:14,1215,19,,,,4496.73,0
33647050,11:01:42,11:01:42,1216,20,,,,4687.81,0
33647050,11:02:03,11:02:03,1217,21,,,,4819.55,0
33647050,11:02:25,11:02:25,1218,22,,,,4977.53,0
33647050,11:03:00,11:03:00,1219,23,,,,5218.07,
33647050,11:03:28,11:03:28,1220,24,,,,5392.8,0
33647050,11:05:07,11:05:07,1221,25,,,,5990.25,0
33647050,11:05:59,11:05:59,1222,26,,,,6297.18,0
33647050,11:06:24,11:06:24,1223,27,,,,6454.16,0
33647050,11:07:22,11:07:22,1224,28,,,,6821.06,0
33647050,11:07:45,11:07:45,1225,29,,,,6937.78,0
33647050,11:09:07,11:09:07,1226,30,,,,7400.68,0
33647050,11:09:33,11:09:33,1227,31,,,,7531.22,0
33647050,11:10:00,11:10:00,6627,32,,,,7691.41,
33647050,11:11:16,11:11:16,1229,33,,,,8021,0
33647050,11:12:08,11:12:08,10386,34,,,,8251.94,0
33647050,11:13:19,11:13:19,1232,35,,,,8554.08,0
33647050,11:14:16,11:14:16,9568,36,,,,8804.67,0
33647050,11:15:12,11:15:12,10384,37,,,,9072.79,0
33647050,11:16:01,11:16:01,1236,38,,,,9286.3,0
33647050,11:17:01,11:17:01,1237,39,,,,9510.01,0
33647050,11:18:03,11:18:03,1238,40,,,,9768.63,0
33647050,11:20:17,11:20:17,1239,41,,,,10206.57,0
33647050,11:21:00,11:21:00,8640,42,,,,10388.58,
33647050,11:21:54,11:21:54,8669,43,,,,10555.36,0
33647050,11:23:08,11:23:08,1242,44,,,,10743.25,0
33647050,11:24:36,11:24:36,1244,45,,,,11029.55,0
33647050,11:25:51,11:25:51,1245,46,,,,11270.79,0
33647050,11:27:10,11:27:10,1246,47,,,,11523.22,0
33647050,11:28:00,11:28:00,9833,48,,,,11672.98,
33647050,11:31:33,11:31:33,2658,49,,,,12325.64,0
33647050,11:32:41,11:32:41,2659,50,,,,12545.8,0
33647050,11:34:00,11:34:00,9868,51,,,,12828.32,
33647050,11:36:06,11:36:06,2660,52,,,,13079.17,0
33647050,11:38:00,11:38:00,9929,53,,,,13370.99,
33647050,11:39:00,11:39:00,2663,54,,,,13636.23,0
33647050,11:40:56,11:40:56,8983,55,,,,14133.67,0
33647050,11:42:00,11:42:00,9870,56,,,,14414.74,
33647050,11:43:39,11:43:39,2321,57,,,,14699.33,0
33647050,11:45:51,11:45:51,10027,58,,,,15067.57,0
33647050,11:47:49,11:47:49,2667,59,,,,15394.06,0
33647050,11:50:06,11:50:06,2669,60,,,,15811.33,0
33647050,11:51:50,11:51:50,2670,61,,,,16062.71,0
33647050,11:55:00,11:55:00,9944,62,,1,,16768.6,
33647060,10:48:00,10:48:00,9961,1,,,1,0,
33647060,10:49:34,10:49:34,1398,2,,,,505.11,0
33647060,10:50:08,10:50:08,6893,3,,,,720.89,0
33647060,10:51:05,10:51:05,1200,4,,,,1101.09,0
33647060,10:51:35,10:51:35,1201,5,,,,1285.84,0
33647060,10:52:22,10:52:22,1202,6,,,,1551.4,0
33647060,10:52:52,10:52:52,1203,7,,,,1738.52,0
33647060,10:53:55,10:53:55,1204,8,,,,2057.05,0
33647060,10:54:46,10:54:46,1205,9,,,,2313.67,0
33647060,10:55:31,10:55:31,1206,10,,,,2525.08,0
33647060,10:56:19,10:56:19,9590,11,,,,2729.34,0
33647060,10:57:18,10:57:18,1208,12,,,,3028.72,0
33647060,10:58:00,10:58:00,1209,13,,,,3265.01,
33647060,10:58:41,10:58:41,1210,14,,,,3499.54,0
33647060,10:59:00,10:59:00,1211,15,,,,3662.14,0
33647060,10:59:23,10:59:23,1212,16,,,,3846.33,0
33647060,10:59:45,10:59:45,1213,17,,,,3975.73,0
33647060,11:00:25,11:00:25,1214,18,,,,4182.75,0
33647060,11:01:14,11:01:14,1215,19,,,,4496.73,0
33647060,11:01:42,11:01:42,1216,20,,,,4687.81,0
33647060,11:02:03,11:02:03,1217,21,,,,4819.55,0
33647060,11:02:25,11:02:25,1218,22,,,,4977.53,0
33647060,11:03:00,11:03:00,1219,23,,,,5218.07,
33647060,11:03:28,11:03:28,1220,24,,,,5392.8,0
33647060,11:05:07,11:05:07,1221,25,,,,5990.25,0
33647060,11:05:59,11:05:59,1222,26,,,,6297.18,0
33647060,11:06:24,11:06:24,1223,27,,,,6454.16,0
33647060,11:07:22,11:07:22,1224,28,,,,6821.06,0
33647060,11:07:45,11:07:45,1225,29,,,,6937.78,0
33647060,11:09:07,11:09:07,1226,30,,,,7400.68,0
33647060,11:09:33,11:09:33,1227,31,,,,7531.22,0
33647060,11:10:00,11:10:00,6627,32,,,,7691.41,
33647060,11:11:16,11:11:16,1229,33,,,,8021,0
33647060,11:12:08,11:12:08,10386,34,,,,8251.94,0
33647060,11:13:19,11:13:19,1232,35,,,,8554.08,0
33647060,11:14:16,11:14:16,9568,36,,,,8804.67,0
33647060,11:15:12,11:15:12,10384,37,,,,9072.79,0
33647060,11:16:01,11:16:01,1236,38,,,,9286.3,0
33647060,11:17:01,11:17:01,1237,39,,,,9510.01,0
33647060,11:18:03,11:18:03,1238,40,,,,9768.63,0
33647060,11:20:17,11:20:17,1239,41,,,,10206.57,0
33647060,11:21:00,11:21:00,8640,42,,,,10388.58,
33647060,11:21:54,11:21:54,8669,43,,,,10555.36,0
33647060,11:23:08,11:23:08,1242,44,,,,10743.25,0
33647060,11:24:36,11:24:36,1244,45,,,,11029.55,0
33647060,11:25:51,11:25:51,1245,46,,,,11270.79,0
33647060,11:27:10,11:27:10,1246,47,,,,11523.22,0
33647060,11:28:00,11:28:00,9833,48,,,,11672.98,
33647060,11:31:33,11:31:33,2658,49,,,,12325.64,0
33647060,11:32:41,11:32:41,2659,50,,,,12545.8,0
33647060,11:34:00,11:34:00,9868,51,,,,12828.32,
33647060,11:36:06,11:36:06,2660,52,,,,13079.17,0
33647060,11:38:00,11:38:00,9929,53,,,,13370.99,
33647060,11:39:00,11:39:00,2663,54,,,,13636.23,0
33647060,11:40:56,11:40:56,8983,55,,,,14133.67,0
33647060,11:42:00,11:42:00,9870,56,,,,14414.74,
33647060,11:43:39,11:43:39,2321,57,,,,14699.33,0
33647060,11:45:51,11:45:51,10027,58,,,,15067.57,0
33647060,11:47:49,11:47:49,2667,59,,,,15394.06,0
33647060,11:50:06,11:50:06,2669,60,,,,15811.33,0
33647060,11:51:50,11:51:50,2670,61,,,,16062.71,0
33647060,11:55:00,11:55:00,9944,62,,1,,16768.6,
33817100,09:37:00,09:37:00,9961,1,,,1,0,
33817100,09:38:34,09:38:34,1398,2,,,,505.11,0
33817100,09:39:08,09:39:08,6893,3,,,,720.89,0
33817100,09:40:05,09:40:05,1200,4,,,,1101.09,0
33817100,09:40:35,09:40:35,1201,5,,,,1285.84,0
33817100,09:41:22,09:41:22,1202,6,,,,1551.4,0
33817100,09:41:52,09:41:52,1203,7,,,,1738.52,0
33817100,09:42:55,09:42:55,1204,8,,,,2057.05,0
33817100,09:43:46,09:43:46,1205,9,,,,2313.67,0
33817100,09:44:31,09:44:31,1206,10,,,,2525.08,0
33817100,09:45:19,09:45:19,9590,11,,,,2729.34,0
33817100,09:46:18,09:46:18,1208,12,,,,3028.72,0
33817100,09:47:00,09:47:00,1209,13,,,,3265.01,
33817100,09:47:41,09:47:41,1210,14,,,,3499.54,0
33817100,09:48:00,09:48:00,1211,15,,,,3662.14,0
33817100,09:48:23,09:48:23,1212,16,,,,3846.33,0
33817100,09:48:45,09:48:45,1213,17,,,,3975.73,0
33817100,09:49:25,09:49:25,1214,18,,,,4182.75,0
33817100,09:50:14,09:50:14,1215,19,,,,4496.73,0
33817100,09:50:42,09:50:42,1216,20,,,,4687.81,0
33817100,09:51:03,09:51:03,1217,21,,,,4819.55,0
33817100,09:51:25,09:51:25,1218,22,,,,4977.53,0
33817100,09:52:00,09:52:00,1219,23,,,,5218.07,
33817100,09:52:28,09:52:28,1220,24,,,,5392.8,0
33817100,09:54:07,09:54:07,1221,25,,,,5990.25,0
33817100,09:54:59,09:54:59,1222,26,,,,6297.18,0
33817100,09:55:24,09:55:24,1223,27,,,,6454.16,0
33817100,09:56:22,09:56:22,1224,28,,,,6821.06,0
33817100,09:56:45,09:56:45,1225,29,,,,6937.78,0
33817100,09:58:07,09:58:07,1226,30,,,,7400.68,0
33817100,09:58:33,09:58:33,1227,31,,,,7531.22,0
33817100,09:59:00,09:59:00,6627,32,,,,7691.41,
33817100,10:00:16,10:00:16,1229,33,,,,8021,0
33817100,10:01:08,10:01:08,10386,34,,,,8251.94,0
33817100,10:02:19,10:02:19,1232,35,,,,8554.08,0
33817100,10:03:16,10:03:16,9568,36,,,,8804.67,0
33817100,10:04:12,10:04:12,10384,37,,,,9072.79,0
33817100,10:05:01,10:05:01,1236,38,,,,9286.3,0
33817100,10:06:01,10:06:01,1237,39,,,,9510.01,0
33817100,10:07:03,10:07:03,1238,40,,,,9768.63,0
33817100,10:09:17,10:09:17,1239,41,,,,10206.57,0
33817100,10:10:00,10:10:00,8640,42,,,,10388.58,
33817100,10:10:54,10:10:54,8669,43,,,,10555.36,0
33817100,10:12:08,10:12:08,1242,44,,,,10743.25,0
33817100,10:13:36,10:13:36,1244,45,,,,11029.55,0
33817100,10:14:51,10:14:51,1245,46,,,,11270.79,0
33817100,10:16:10,10:16:10,1246,47,,,,11523.22,0
33817100,10:17:00,10:17:00,9833,48,,,,11672.98,
33817100,10:20:33,10:20:33,2658,49,,,,12325.64,0
33817100,10:21:41,10:21:41,2659,50,,,,12545.8,0
33817100,10:23:00,10:23:00,9868,51,,,,12828.32,
33817100,10:25:06,10:25:06,2660,52,,,,13079.17,0
33817100,10:27:00,10:27:00,9929,53,,,,13370.99,
33817100,10:28:00,10:28:00,2663,54,,,,13636.23,0
33817100,10:29:56,10:29:56,8983,55,,,,14133.67,0
33817100,10:31:00,10:31:00,9870,56,,,,14414.74,
33817100,10:32:39,10:32:39,2321,57,,,,14699.33,0
33817100,10:34:51,10:34:51,10027,58,,,,15067.57,0
33817100,10:36:49,10:36:49,2667,59,,,,15394.06,0
33817100,10:39:06,10:39:06,2669,60,,,,15811.33,0
33817100,10:40:50,10:40:50,2670,61,,,,16062.71,0
33817100,10:44:00,10:44:00,9944,62,,1,,16768.6,
33820100,18:26:00,18:26:00,9961,1,,,1,0,
33820100,18:27:34,18:27:34,1398,2,,,,505.11,0
33820100,18:28:08,18:28:08,6893,3,,,,720.89,0
33820100,18:29:05,18:29:05,1200,4,,,,1101.09,0
33820100,18:29:35,18:29:35,1201,5,,,,1285.84,0
33820100,18:30:22,18:30:22,1202,6,,,,1551.4,0
33820100,18:30:52,18:30:52,1203,7,,,,1738.52,0
33820100,18:31:55,18:31:55,1204,8,,,,2057.05,0
33820100,18:32:46,18:32:46,1205,9,,,,2313.67,0
33820100,18:33:31,18:33:31,1206,10,,,,2525.08,0
33820100,18:34:19,18:34:19,9590,11,,,,2729.34,0
33820100,18:35:18,18:35:18,1208,12,,,,3028.72,0
33820100,18:36:00,18:36:00,1209,13,,,,3265.01,
33820100,18:36:41,18:36:41,1210,14,,,,3499.54,0
33820100,18:37:00,18:37:00,1211,15,,,,3662.14,0
33820100,18:37:23,18:37:23,1212,16,,,,3846.33,0
33820100,18:37:45,18:37:45,1213,17,,,,3975.73,0
33820100,18:38:25,18:38:25,1214,18,,,,4182.75,0
33820100,18:39:14,18:39:14,1215,19,,,,4496.73,0
33820100,18:39:42,18:39:42,1216,20,,,,4687.81,0
33820100,18:40:03,18:40:03,1217,21,,,,4819.55,0
33820100,18:40:25,18:40:25,1218,22,,,,4977.53,0
33820100,18:41:00,18:41:00,1219,23,,,,5218.07,
33820100,18:41:28,18:41:28,1220,24,,,,5392.8,0
33820100,18:43:07,18:43:07,1221,25,,,,5990.25,0
33820100,18:43:59,18:43:59,1222,26,,,,6297.18,0
33820100,18:44:24,18:44:24,1223,27,,,,6454.16,0
33820100,18:45:22,18:45:22,1224,28,,,,6821.06,0
33820100,18:45:45,18:45:45,1225,29,,,,6937.78,0
33820100,18:47:07,18:47:07,1226,30,,,,7400.68,0
33820100,18:47:33,18:47:33,1227,31,,,,7531.22,0
33820100,18:48:00,18:48:00,6627,32,,,,7691.41,
33820100,18:49:02,18:49:02,1229,33,,,,8021,0
33820100,18:49:44,18:49:44,10386,34,,,,8251.94,0
33820100,18:50:42,18:50:42,1232,35,,,,8554.08,0
33820100,18:51:29,18:51:29,9568,36,,,,8804.67,0
33820100,18:52:16,18:52:16,10384,37,,,,9072.79,0
33820100,18:52:55,18:52:55,1236,38,,,,9286.3,0
33820100,18:53:44,18:53:44,1237,39,,,,9510.01,0
33820100,18:54:35,18:54:35,1238,40,,,,9768.63,0
33820100,18:56:25,18:56:25,1239,41,,,,10206.57,0
33820100,18:57:00,18:57:00,8640,42,,,,10388.58,
33820100,18:57:46,18:57:46,8669,43,,,,10555.36,0
33820100,18:58:50,18:58:50,1242,44,,,,10743.25,0
33820100,19:00:05,19:00:05,1244,45,,,,11029.55,0
33820100,19:01:09,19:01:09,1245,46,,,,11270.79,0
33820100,19:02:17,19:02:17,1246,47,,,,11523.22,0
33820100,19:03:00,19:03:00,9833,48,,,,11672.98,
33820100,19:07:09,19:07:09,2658,49,,,,12325.64,0
33820100,19:08:28,19:08:28,2659,50,,,,12545.8,0
33820100,19:10:00,19:10:00,9868,51,,,,12828.32,
33820100,19:11:34,19:11:34,2660,52,,,,13079.17,0
33820100,19:13:00,19:13:00,9929,53,,,,13370.99,
33820100,19:13:45,19:13:45,2663,54,,,,13636.23,0
33820100,19:15:12,19:15:12,8983,55,,,,14133.67,0
33820100,19:16:00,19:16:00,9870,56,,,,14414.74,
33820100,19:17:16,19:17:16,2321,57,,,,14699.33,0
33820100,19:18:58,19:18:58,10027,58,,,,15067.57,0
33820100,19:20:29,19:20:29,2667,59,,,,15394.06,0
33820100,19:22:14,19:22:14,2669,60,,,,15811.33,0
33820100,19:23:34,19:23:34,2670,61,,,,16062.71,0
33820100,19:26:00,19:26:00,9944,62,,1,,16768.6,
34052070,20:44:00,20:44:00,9961,1,,,1,0,
34052070,20:45:15,20:45:15,1398,2,,,,505.11,0
34052070,20:45:42,20:45:42,6893,3,,,,720.89,0
34052070,20:46:28,20:46:28,1200,4,,,,1101.09,0
34052070,20:46:52,20:46:52,1201,5,,,,1285.84,0
34052070,20:47:30,20:47:30,1202,6,,,,1551.4,0
34052070,20:47:53,20:47:53,1203,7,,,,1738.52,0
34052070,20:48:44,20:48:44,1204,8,,,,2057.05,0
34052070,20:49:25,20:49:25,1205,9,,,,2313.67,0
34052070,20:50:01,20:50:01,1206,10,,,,2525.08,0
34052070,20:50:39,20:50:39,9590,11,,,,2729.34,0
34052070,20:51:26,20:51:26,1208,12,,,,3028.72,0
34052070,20:52:00,20:52:00,1209,13,,,,3265.01,
34052070,20:52:32,20:52:32,1210,14,,,,3499.54,0
34052070,20:52:48,20:52:48,1211,15,,,,3662.14,0
34052070,20:53:06,20:53:06,1212,16,,,,3846.33,0
34052070,20:53:24,20:53:24,1213,17,,,,3975.73,0
34052070,20:53:56,20:53:56,1214,18,,,,4182.75,0
34052070,20:54:35,20:54:35,1215,19,,,,4496.73,0
34052070,20:54:58,20:54:58,1216,20,,,,4687.81,0
34052070,20:55:14,20:55:14,1217,21,,,,4819.55,0
34052070,20:55:32,20:55:32,1218,22,,,,4977.53,0
34052070,20:56:00,20:56:00,1219,23,,,,5218.07,
34052070,20:56:20,20:56:20,1220,24,,,,5392.8,0
34052070,20:57:30,20:57:30,1221,25,,,,5990.25,0
34052070,20:58:07,20:58:07,1222,26,,,,6297.18,0
34052070,20:58:25,20:58:25,1223,27,,,,6454.16,0
34052070,20:59:07,20:59:07,1224,28,,,,6821.06,0
34052070,20:59:23,20:59:23,1225,29,,,,6937.78,0
34052070,21:00:22,21:00:22,1226,30,,,,7400.68,0
34052070,21:00:40,21:00:40,1227,31,,,,7531.22,0
34052070,21:01:00,21:01:00,6627,32,,,,7691.41,
34052070,21:01:55,21:01:55,1229,33,,,,8021,0
34052070,21:02:33,21:02:33,10386,34,,,,8251.94,0
34052070,21:03:24,21:03:24,1232,35,,,,8554.08,0
34052070,21:04:06,21:04:06,9568,36,,,,8804.67,0
34052070,21:04:47,21:04:47,10384,37,,,,9072.79,0
34052070,21:05:22,21:05:22,1236,38,,,,9286.3,0
34052070,21:06:06,21:06:06,1237,39,,,,9510.01,0
34052070,21:06:51,21:06:51,1238,40,,,,9768.63,0
34052070,21:08:28,21:08:28,1239,41,,,,10206.57,0
34052070,21:09:00,21:09:00,8640,42,,,,10388.58,
34052070,21:09:46,21:09:46,8669,43,,,,10555.36,0
34052070,21:10:50,21:10:50,1242,44,,,,10743.25,0
34052070,21:12:05,21:12:05,1244,45,,,,11029.55,0
34052070,21:13:09,21:13:09,1245,46,,,,11270.79,0
34052070,21:14:17,21:14:17,1246,47,,,,11523.22,0
34052070,21:15:00,21:15:00,9833,48,,,,11672.98,
34052070,21:17:22,21:17:22,2658,49,,,,12325.64,0
34052070,21:18:07,21:18:07,2659,50,,,,12545.8,0
34052070,21:19:00,21:19:00,9868,51,,,,12828.32,
34052070,21:20:03,21:20:03,2660,52,,,,13079.17,0
34052070,21:21:00,21:21:00,9929,53,,,,13370.99,
34052070,21:22:00,21:22:00,2663,54,,,,13636.23,0
34052070,21:23:56,21:23:56,8983,55,,,,14133.67,0
34052070,21:25:00,21:25:00,9870,56,,,,14414.74,
34052070,21:25:45,21:25:45,2321,57,,,,14699.33,0
34052070,21:26:46,21:26:46,10027,58,,,,15067.57,0
34052070,21:27:41,21:27:41,2667,59,,,,15394.06,0
34052070,21:28:44,21:28:44,2669,60,,,,15811.33,0
34052070,21:29:32,21:29:32,2670,61,,,,16062.71,0
34052070,21:31:00,21:31:00,9944,62,,1,,16768.6,
34222100,16:41:00,16:41:00,9961,1,,,1,0,
34222100,16:42:53,16:42:53,1398,2,,,,505.11,0
34222100,16:43:33,16:43:33,6893,3,,,,720.89,0
34222100,16:44:42,16:44:42,1200,4,,,,1101.09,0
34222100,16:45:18,16:45:18,1201,5,,,,1285.84,0
34222100,16:46:15,16:46:15,1202,6,,,,1551.4,0
34222100,16:46:50,16:46:50,1203,7,,,,1738.52,0
34222100,16:48:06,16:48:06,1204,8,,,,2057.05,0
34222100,16:49:07,16:49:07,1205,9,,,,2313.67,0
34222100,16:50:02,16:50:02,1206,10,,,,2525.08,0
34222100,16:50:59,16:50:59,9590,11,,,,2729.34,0
34222100,16:52:10,16:52:10,1208,12,,,,3028.72,0
34222100,16:53:00,16:53:00,1209,13,,,,3265.01,
34222100,16:54:05,16:54:05,1210,14,,,,3499.54,0
34222100,16:54:36,16:54:36,1211,15,,,,3662.14,0
34222100,16:55:13,16:55:13,1212,16,,,,3846.33,0
34222100,16:55:49,16:55:49,1213,17,,,,3975.73,0
34222100,16:56:52,16:56:52,1214,18,,,,4182.75,0
34222100,16:58:10,16:58:10,1215,19,,,,4496.73,0
34222100,16:58:56,16:58:56,1216,20,,,,4687.81,0
34222100,16:59:29,16:59:29,1217,21,,,,4819.55,0
34222100,17:00:04,17:00:04,1218,22,,,,4977.53,0
34222100,17:01:00,17:01:00,1219,23,,,,5218.07,
34222100,17:01:33,17:01:33,1220,24,,,,5392.8,0
34222100,17:03:25,17:03:25,1221,25,,,,5990.25,0
34222100,17:04:24,17:04:24,1222,26,,,,6297.18,0
34222100,17:04:53,17:04:53,1223,27,,,,6454.16,0
34222100,17:05:59,17:05:59,1224,28,,,,6821.06,0
34222100,17:06:25,17:06:25,1225,29,,,,6937.78,0
34222100,17:08:00,17:08:00,1226,30,,,,7400.68,0
34222100,17:08:29,17:08:29,1227,31,,,,7531.22,0
34222100,17:09:00,17:09:00,6627,32,,,,7691.41,
34222100,17:10:30,17:10:30,1229,33,,,,8021,0
34222100,17:11:31,17:11:31,10386,34,,,,8251.94,0
34222100,17:12:55,17:12:55,1232,35,,,,8554.08,0
34222100,17:14:02,17:14:02,9568,36,,,,8804.67,0
34222100,17:15:09,17:15:09,10384,37,,,,9072.79,0
34222100,17:16:06,17:16:06,1236,38,,,,9286.3,0
34222100,17:17:17,17:17:17,1237,39,,,,9510.01,0
34222100,17:18:31,17:18:31,1238,40,,,,9768.63,0
34222100,17:21:09,17:21:09,1239,41,,,,10206.57,0
34222100,17:22:00,17:22:00,8640,42,,,,10388.58,
34222100,17:23:17,17:23:17,8669,43,,,,10555.36,0
34222100,17:25:04,17:25:04,1242,44,,,,10743.25,0
34222100,17:27:08,17:27:08,1244,45,,,,11029.55,0
34222100,17:28:55,17:28:55,1245,46,,,,11270.79,0
34222100,17:30:48,17:30:48,1246,47,,,,11523.22,0
34222100,17:32:00,17:32:00,9833,48,,,,11672.98,
34222100,17:37:20,17:37:20,2658,49,,,,12325.64,0
34222100,17:39:02,17:39:02,2659,50,,,,12545.8,0
34222100,17:41:00,17:41:00,9868,51,,,,12828.32,
34222100,17:42:34,17:42:34,2660,52,,,,13079.17,0
34222100,17:44:00,17:44:00,9929,53,,,,13370.99,
34222100,17:45:00,17:45:00,2663,54,,,,13636.23,0
34222100,17:46:56,17:46:56,8983,55,,,,14133.67,0
34222100,17:48:00,17:48:00,9870,56,,,,14414.74,
34222100,17:49:24,17:49:24,2321,57,,,,14699.33,0
34222100,17:51:16,17:51:16,10027,58,,,,15067.57,0
34222100,17:52:56,17:52:56,2667,59,,,,15394.06,0
34222100,17:54:52,17:54:52,2669,60,,,,15811.33,0
34222100,17:56:20,17:56:20,2670,61,,,,16062.71,0
34222100,17:59:00,17:59:00,9944,62,,1,,16768.6,
34265020,10:34:00,10:34:00,9961,1,,,1,0,
34265020,10:35:34,10:35:34,1398,2,,,,505.11,0
34265020,10:36:08,10:36:08,6893,3,,,,720.89,0
34265020,10:37:05,10:37:05,1200,4,,,,1101.09,0
34265020,10:37:35,10:37:35,1201,5,,,,1285.84,0
34265020,10:38:22,10:38:22,1202,6,,,,1551.4,0
34265020,10:38:52,10:38:52,1203,7,,,,1738.52,0
34265020,10:39:55,10:39:55,1204,8,,,,2057.05,0
34265020,10:40:46,10:40:46,1205,9,,,,2313.67,0
34265020,10:41:31,10:41:31,1206,10,,,,2525.08,0
34265020,10:42:19,10:42:19,9590,11,,,,2729.34,0
34265020,10:43:18,10:43:18,1208,12,,,,3028.72,0
34265020,10:44:00,10:44:00,1209,13,,,,3265.01,
34265020,10:44:41,10:44:41,1210,14,,,,3499.54,0
34265020,10:45:00,10:45:00,1211,15,,,,3662.14,0
34265020,10:45:23,10:45:23,1212,16,,,,3846.33,0
34265020,10:45:45,10:45:45,1213,17,,,,3975.73,0
34265020,10:46:25,10:46:25,1214,18,,,,4182.75,0
34265020,10:47:14,10:47:14,1215,19,,,,4496.73,0
34265020,10:47:42,10:47:42,1216,20,,,,4687.81,0
34265020,10:48:03,10:48:03,1217,21,,,,4819.55,0
34265020,10:48:25,10:48:25,1218,22,,,,4977.53,0
34265020,10:49:00,10:49:00,1219,23,,,,5218.07,
34265020,10:49:28,10:49:28,1220,24,,,,5392.8,0
34265020,10:51:07,10:51:07,1221,25,,,,5990.25,0
34265020,10:51:59,10:51:59,1222,26,,,,6297.18,0
34265020,10:52:24,10:52:24,1223,27,,,,6454.16,0
34265020,10:53:22,10:53:22,1224,28,,,,6821.06,0
34265020,10:53:45,10:53:45,1225,29,,,,6937.78,0
34265020,10:55:07,10:55:07,1226,30,,,,7400.68,0
34265020,10:55:33,10:55:33,1227,31,,,,7531.22,0
34265020,10:56:00,10:56:00,6627,32,,,,7691.41,
34265020,10:57:16,10:57:16,1229,33,,,,8021,0
34265020,10:58:08,10:58:08,10386,34,,,,8251.94,0
34265020,10:59:19,10:59:19,1232,35,,,,8554.08,0
34265020,11:00:16,11:00:16,9568,36,,,,8804.67,0
34265020,11:01:12,11:01:12,10384,37,,,,9072.79,0
34265020,11:02:01,11:02:01,1236,38,,,,9286.3,0
34265020,11:03:01,11:03:01,1237,39,,,,9510.01,0
34265020,11:04:03,11:04:03,1238,40,,,,9768.63,0
34265020,11:06:17,11:06:17,1239,41,,,,10206.57,0
34265020,11:07:00,11:07:00,8640,42,,,,10388.58,
34265020,11:07:54,11:07:54,8669,43,,,,10555.36,0
34265020,11:09:08,11:09:08,1242,44,,,,10743.25,0
34265020,11:10:36,11:10:36,1244,45,,,,11029.55,0
34265020,11:11:51,11:11:51,1245,46,,,,11270.79,0
34265020,11:13:10,11:13:10,1246,47,,,,11523.22,0
34265020,11:14:00,11:14:00,9833,48,,,,11672.98,
34265020,11:17:33,11:17:33,2658,49,,,,12325.64,0
34265020,11:18:41,11:18:41,2659,50,,,,12545.8,0
34265020,11:20:00,11:20:00,9868,51,,,,12828.32,
34265020,11:22:06,11:22:06,2660,52,,,,13079.17,0
34265020,11:24:00,11:24:00,9929,53,,,,13370.99,
34265020,11:25:00,11:25:00,2663,54,,,,13636.23,0
34265020,11:26:56,11:26:56,8983,55,,,,14133.67,0
34265020,11:28:00,11:28:00,9870,56,,,,14414.74,
34265020,11:29:39,11:29:39,2321,57,,,,14699.33,0
34265020,11:31:51,11:31:51,10027,58,,,,15067.57,0
34265020,11:33:49,11:33:49,2667,59,,,,15394.06,0
34265020,11:36:06,11:36:06,2669,60,,,,15811.33,0
34265020,11:37:50,11:37:50,2670,61,,,,16062.71,0
34265020,11:41:00,11:41:00,9944,62,,1,,16768.6,
34265030,10:34:00,10:34:00,9961,1,,,1,0,
34265030,10:35:34,10:35:34,1398,2,,,,505.11,0
34265030,10:36:08,10:36:08,6893,3,,,,720.89,0
34265030,10:37:05,10:37:05,1200,4,,,,1101.09,0
34265030,10:37:35,10:37:35,1201,5,,,,1285.84,0
34265030,10:38:22,10:38:22,1202,6,,,,1551.4,0
34265030,10:38:52,10:38:52,1203,7,,,,1738.52,0
34265030,10:39:55,10:39:55,1204,8,,,,2057.05,0
34265030,10:40:46,10:40:46,1205,9,,,,2313.67,0
34265030,10:41:31,10:41:31,1206,10,,,,2525.08,0
34265030,10:42:19,10:42:19,9590,11,,,,2729.34,0
34265030,10:43:18,10:43:18,1208,12,,,,3028.72,0
34265030,10:44:00,10:44:00,1209,13,,,,3265.01,
34265030,10:44:41,10:44:41,1210,14,,,,3499.54,0
34265030,10:45:00,10:45:00,1211,15,,,,3662.14,0
34265030,10:45:23,10:45:23,1212,16,,,,3846.33,0
34265030,10:45:45,10:45:45,1213,17,,,,3975.73,0
34265030,10:46:25,10:46:25,1214,18,,,,4182.75,0
34265030,10:47:14,10:47:14,1215,19,,,,4496.73,0
34265030,10:47:42,10:47:42,1216,20,,,,4687.81,0
34265030,10:48:03,10:48:03,1217,21,,,,4819.55,0
34265030,10:48:25,10:48:25,1218,22,,,,4977.53,0
34265030,10:49:00,10:49:00,1219,23,,,,5218.07,
34265030,10:49:28,10:49:28,1220,24,,,,5392.8,0
34265030,10:51:07,10:51:07,1221,25,,,,5990.25,0
34265030,10:51:59,10:51:59,1222,26,,,,6297.18,0
34265030,10:52:24,10:52:24,1223,27,,,,6454.16,0
34265030,10:53:22,10:53:22,1224,28,,,,6821.06,0
34265030,10:53:45,10:53:45,1225,29,,,,6937.78,0
34265030,10:55:07,10:55:07,1226,30,,,,7400.68,0
34265030,10:55:33,10:55:33,1227,31,,,,7531.22,0
34265030,10:56:00,10:56:00,6627,32,,,,7691.41,
34265030,10:57:16,10:57:16,1229,33,,,,8021,0
34265030,10:58:08,10:58:08,10386,34,,,,8251.94,0
34265030,10:59:19,10:59:19,1232,35,,,,8554.08,0
34265030,11:00:16,11:00:16,9568,36,,,,8804.67,0
34265030,11:01:12,11:01:12,10384,37,,,,9072.79,0
34265030,11:02:01,11:02:01,1236,38,,,,9286.3,0
34265030,11:03:01,11:03:01,1237,39,,,,9510.01,0
34265030,11:04:03,11:04:03,1238,40,,,,9768.63,0
34265030,11:06:17,11:06:17,1239,41,,,,10206.57,0
34265030,11:07:00,11:07:00,8640,42,,,,10388.58,
34265030,11:07:54,11:07:54,8669,43,,,,10555.36,0
34265030,11:09:08,11:09:08,1242,44,,,,10743.25,0
34265030,11:10:36,11:10:36,1244,45,,,,11029.55,0
34265030,11:11:51,11:11:51,1245,46,,,,11270.79,0
34265030,11:13:10,11:13:10,1246,47,,,,11523.22,0
34265030,11:14:00,11:14:00,9833,48,,,,11672.98,
34265030,11:17:33,11:17:33,2658,49,,,,12325.64,0
34265030,11:18:41,11:18:41,2659,50,,,,12545.8,0
34265030,11:20:00,11:20:00,9868,51,,,,12828.32,
34265030,11:22:06,11:22:06,2660,52,,,,13079.17,0
34265030,11:24:00,11:24:00,9929,53,,,,13370.99,
34265030,11:25:00,11:25:00,2663,54,,,,13636.23,0
34265030,11:26:56,11:26:56,8983,55,,,,14133.67,0
34265030,11:28:00,11:28:00,9870,56,,,,14414.74,
34265030,11:29:39,11:29:39,2321,57,,,,14699.33,0
34265030,11:31:51,11:31:51,10027,58,,,,15067.57,0
34265030,11:33:49,11:33:49,2667,59,,,,15394.06,0
34265030,11:36:06,11:36:06,2669,60,,,,15811.33,0
34265030,11:37:50,11:37:50,2670,61,,,,16062.71,0
34265030,11:41:00,11:41:00,9944,62,,1,,16768.6,
34265040,10:34:00,10:34:00,9961,1,,,1,0,
34265040,10:35:34,10:35:34,1398,2,,,,505.11,0
34265040,10:36:08,10:36:08,6893,3,,,,720.89,0
34265040,10:37:05,10:37:05,1200,4,,,,1101.09,0
34265040,10:37:35,10:37:35,1201,5,,,,1285.84,0
34265040,10:38:22,10:38:22,1202,6,,,,1551.4,0
34265040,10:38:52,10:38:52,1203,7,,,,1738.52,0
34265040,10:39:55,10:39:55,1204,8,,,,2057.05,0
34265040,10:40:46,10:40:46,1205,9,,,,2313.67,0
34265040,10:41:31,10:41:31,1206,10,,,,2525.08,0
34265040,10:42:19,10:42:19,9590,11,,,,2729.34,0
34265040,10:43:18,10:43:18,1208,12,,,,3028.72,0
34265040,10:44:00,10:44:00,1209,13,,,,3265.01,
34265040,10:44:41,10:44:41,1210,14,,,,3499.54,0
34265040,10:45:00,10:45:00,1211,15,,,,3662.14,0
34265040,10:45:23,10:45:23,1212,16,,,,3846.33,0
34265040,10:45:45,10:45:45,1213,17,,,,3975.73,0
34265040,10:46:25,10:46:25,1214,18,,,,4182.75,0
34265040,10:47:14,10:47:14,1215,19,,,,4496.73,0
34265040,10:47:42,10:47:42,1216,20,,,,4687.81,0
34265040,10:48:03,10:48:03,1217,21,,,,4819.55,0
34265040,10:48:25,10:48:25,1218,22,,,,4977.53,0
34265040,10:49:00,10:49:00,1219,23,,,,5218.07,
34265040,10:49:28,10:49:28,1220,24,,,,5392.8,0
34265040,10:51:07,10:51:07,1221,25,,,,5990.25,0
34265040,10:51:59,10:51:59,1222,26,,,,6297.18,0
34265040,10:52:24,10:52:24,1223,27,,,,6454.16,0
34265040,10:53:22,10:53:22,1224,28,,,,6821.06,0
34265040,10:53:45,10:53:45,1225,29,,,,6937.78,0
34265040,10:55:07,10:55:07,1226,30,,,,7400.68,0
34265040,10:55:33,10:55:33,1227,31,,,,7531.22,0
34265040,10:56:00,10:56:00,6627,32,,,,7691.41,
34265040,10:57:16,10:57:16,1229,33,,,,8021,0
34265040,10:58:08,10:58:08,10386,34,,,,8251.94,0
34265040,10:59:19,10:59:19,1232,35,,,,8554.08,0
34265040,11:00:16,11:00:16,9568,36,,,,8804.67,0
34265040,11:01:12,11:01:12,10384,37,,,,9072.79,0
34265040,11:02:01,11:02:01,1236,38,,,,9286.3,0
34265040,11:03:01,11:03:01,1237,39,,,,9510.01,0
34265040,11:04:03,11:04:03,1238,40,,,,9768.63,0
34265040,11:06:17,11:06:17,1239,41,,,,10206.57,0
34265040,11:07:00,11:07:00,8640,42,,,,10388.58,
34265040,11:07:54,11:07:54,8669,43,,,,10555.36,0
34265040,11:09:08,11:09:08,1242,44,,,,10743.25,0
34265040,11:10:36,11:10:36,1244,45,,,,11029.55,0
34265040,11:11:51,11:11:51,1245,46,,,,11270.79,0
34265040,11:13:10,11:13:10,1246,47,,,,11523.22,0
34265040,11:14:00,11:14:00,9833,48,,,,11672.98,
34265040,11:17:33,11:17:33,2658,49,,,,12325.64,0
34265040,11:18:41,11:18:41,2659,50,,,,12545.8,0
34265040,11:20:00,11:20:00,9868,51,,,,12828.32,
34265040,11:22:06,11:22:06,2660,52,,,,13079.17,0
34265040,11:24:00,11:24:00,9929,53,,,,13370.99,
34265040,11:25:00,11:25:00,2663,54,,,,13636.23,0
34265040,11:26:56,11:26:56,8983,55,,,,14133.67,0
34265040,11:28:00,11:28:00,9870,56,,,,14414.74,
34265040,11:29:39,11:29:39,2321,57,,,,14699.33,0
34265040,11:31:51,11:31:51,10027,58,,,,15067.57,0
34265040,11:33:49,11:33:49,2667,59,,,,15394.06,0
34265040,11:36:06,11:36:06,2669,60,,,,15811.33,0
34265040,11:37:50,11:37:50,2670,61,,,,16062.71,0
34265040,11:41:00,11:41:00,9944,62,,1,,16768.6,
34265050,10:34:00,10:34:00,9961,1,,,1,0,
34265050,10:35:34,10:35:34,1398,2,,,,505.11,0
34265050,10:36:08,10:36:08,6893,3,,,,720.89,0
34265050,10:37:05,10:37:05,1200,4,,,,1101.09,0
34265050,10:37:35,10:37:35,1201,5,,,,1285.84,0
34265050,10:38:22,10:38:22,1202,6,,,,1551.4,0
34265050,10:38:52,10:38:52,1203,7,,,,1738.52,0
34265050,10:39:55,10:39:55,1204,8,,,,2057.05,0
34265050,10:40:46,10:40:46,1205,9,,,,2313.67,0
34265050,10:41:31,10:41:31,1206,10,,,,2525.08,0
34265050,10:42:19,10:42:19,9590,11,,,,2729.34,0
34265050,10:43:18,10:43:18,1208,12,,,,3028.72,0
34265050,10:44:00,10:44:00,1209,13,,,,3265.01,
34265050,10:44:41,10:44:41,1210,14,,,,3499.54,0
34265050,10:45:00,10:45:00,1211,15,,,,3662.14,0
34265050,10:45:23,10:45:23,1212,16,,,,3846.33,0
34265050,10:45:45,10:45:45,1213,17,,,,3975.73,0
34265050,10:46:25,10:46:25,1214,18,,,,4182.75,0
34265050,10:47:14,10:47:14,1215,19,,,,4496.73,0
34265050,10:47:42,10:47:42,1216,20,,,,4687.81,0
34265050,10:48:03,10:48:03,1217,21,,,,4819.55,0
34265050,10:48:25,10:48:25,1218,22,,,,4977.53,0
34265050,10:49:00,10:49:00,1219,23,,,,5218.07,
34265050,10:49:28,10:49:28,1220,24,,,,5392.8,0
34265050,10:51:07,10:51:07,1221,25,,,,5990.25,0
34265050,10:51:59,10:51:59,1222,26,,,,6297.18,0
34265050,10:52:24,10:52:24,1223,27,,,,6454.16,0
34265050,10:53:22,10:53:22,1224,28,,,,6821.06,0
34265050,10:53:45,10:53:45,1225,29,,,,6937.78,0
34265050,10:55:07,10:55:07,1226,30,,,,7400.68,0
34265050,10:55:33,10:55:33,1227,31,,,,7531.22,0
34265050,10:56:00,10:56:00,6627,32,,,,7691.41,
34265050,10:57:16,10:57:16,1229,33,,,,8021,0
34265050,10:58:08,10:58:08,10386,34,,,,8251.94,0
34265050,10:59:19,10:59:19,1232,35,,,,8554.08,0
34265050,11:00:16,11:00:16,9568,36,,,,8804.67,0
34265050,11:01:12,11:01:12,10384,37,,,,9072.79,0
34265050,11:02:01,11:02:01,1236,38,,,,9286.3,0
34265050,11:03:01,11:03:01,1237,39,,,,9510.01,0
34265050,11:04:03,11:04:03,1238,40,,,,9768.63,0
34265050,11:06:17,11:06:17,1239,41,,,,10206.57,0
34265050,11:07:00,11:07:00,8640,42,,,,10388.58,
34265050,11:07:54,11:07:54,8669,43,,,,10555.36,0
34265050,11:09:08,11:09:08,1242,44,,,,10743.25,0
34265050,11:10:36,11:10:36,1244,45,,,,11029.55,0
34265050,11:11:51,11:11:51,1245,46,,,,11270.79,0
34265050,11:13:10,11:13:10,1246,47,,,,11523.22,0
34265050,11:14:00,11:14:00,9833,48,,,,11672.98,
34265050,11:17:33,11:17:33,2658,49,,,,12325.64,0
34265050,11:18:41,11:18:41,2659,50,,,,12545.8,0
34265050,11:20:00,11:20:00,9868,51,,,,12828.32,
34265050,11:22:06,11:22:06,2660,52,,,,13079.17,0
34265050,11:24:00,11:24:00,9929,53,,,,13370.99,
34265050,11:25:00,11:25:00,2663,54,,,,13636.23,0
34265050,11:26:56,11:26:56,8983,55,,,,14133.67,0
34265050,11:28:00,11:28:00,9870,56,,,,14414.74,
34265050,11:29:39,11:29:39,2321,57,,,,14699.33,0
34265050,11:31:51,11:31:51,10027,58,,,,15067.57,0
34265050,11:33:49,11:33:49,2667,59,,,,15394.06,0
34265050,11:36:06,11:36:06,2669,60,,,,15811.33,0
34265050,11:37:50,11:37:50,2670,61,,,,16062.71,0
34265050,11:41:00,11:41:00,9944,62,,1,,16768.6,
34265060,10:34:00,10:34:00,9961,1,,,1,0,
34265060,10:35:34,10:35:34,1398,2,,,,505.11,0
34265060,10:36:08,10:36:08,6893,3,,,,720.89,0
34265060,10:37:05,10:37:05,1200,4,,,,1101.09,0
34265060,10:37:35,10:37:35,1201,5,,,,1285.84,0
34265060,10:38:22,10:38:22,1202,6,,,,1551.4,0
34265060,10:38:52,10:38:52,1203,7,,,,1738.52,0
34265060,10:39:55,10:39:55,1204,8,,,,2057.05,0
34265060,10:40:46,10:40:46,1205,9,,,,2313.67,0
34265060,10:41:31,10:41:31,1206,10,,,,2525.08,0
34265060,10:42:19,10:42:19,9590,11,,,,2729.34,0
34265060,10:43:18,10:43:18,1208,12,,,,3028.72,0
34265060,10:44:00,10:44:00,1209,13,,,,3265.01,
34265060,10:44:41,10:44:41,1210,14,,,,3499.54,0
34265060,10:45:00,10:45:00,1211,15,,,,3662.14,0
34265060,10:45:23,10:45:23,1212,16,,,,3846.33,0
34265060,10:45:45,10:45:45,1213,17,,,,3975.73,0
34265060,10:46:25,10:46:25,1214,18,,,,4182.75,0
34265060,10:47:14,10:47:14,1215,19,,,,4496.73,0
34265060,10:47:42,10:47:42,1216,20,,,,4687.81,0
34265060,10:48:03,10:48:03,1217,21,,,,4819.55,0
34265060,10:48:25,10:48:25,1218,22,,,,4977.53,0
34265060,10:49:00,10:49:00,1219,23,,,,5218.07,
34265060,10:49:28,10:49:28,1220,24,,,,5392.8,0
34265060,10:51:07,10:51:07,1221,25,,,,5990.25,0
34265060,10:51:59,10:51:59,1222,26,,,,6297.18,0
34265060,10:52:24,10:52:24,1223,27,,,,6454.16,0
34265060,10:53:22,10:53:22,1224,28,,,,6821.06,0
34265060,10:53:45,10:53:45,1225,29,,,,6937.78,0
34265060,10:55:07,10:55:07,1226,30,,,,7400.68,0
34265060,10:55:33,10:55:33,1227,31,,,,7531.22,0
34265060,10:56:00,10:56:00,6627,32,,,,7691.41,
34265060,10:57:16,10:57:16,1229,33,,,,8021,0
34265060,10:58:08,10:58:08,10386,34,,,,8251.94,0
34265060,10:59:19,10:59:19,1232,35,,,,8554.08,0
34265060,11:00:16,11:00:16,9568,36,,,,8804.67,0
34265060,11:01:12,11:01:12,10384,37,,,,9072.79,0
34265060,11:02:01,11:02:01,1236,38,,,,9286.3,0
34265060,11:03:01,11:03:01,1237,39,,,,9510.01,0
34265060,11:04:03,11:04:03,1238,40,,,,9768.63,0
34265060,11:06:17,11:06:17,1239,41,,,,10206.57,0
34265060,11:07:00,11:07:00,8640,42,,,,10388.58,
34265060,11:07:54,11:07:54,8669,43,,,,10555.36,0
34265060,11:09:08,11:09:08,1242,44,,,,10743.25,0
34265060,11:10:36,11:10:36,1244,45,,,,11029.55,0
34265060,11:11:51,11:11:51,1245,46,,,,11270.79,0
34265060,11:13:10,11:13:10,1246,47,,,,11523.22,0
34265060,11:14:00,11:14:00,9833,48,,,,11672.98,
34265060,11:17:33,11:17:33,2658,49,,,,12325.64,0
34265060,11:18:41,11:18:41,2659,50,,,,12545.8,0
34265060,11:20:00,11:20:00,9868,51,,,,12828.32,
34265060,11:22:06,11:22:06,2660,52,,,,13079.17,0
34265060,11:24:00,11:24:00,9929,53,,,,13370.99,
34265060,11:25:00,11:25:00,2663,54,,,,13636.23,0
34265060,11:26:56,11:26:56,8983,55,,,,14133.67,0
34265060,11:28:00,11:28:00,9870,56,,,,14414.74,
34265060,11:29:39,11:29:39,2321,57,,,,14699.33,0
34265060,11:31:51,11:31:51,10027,58,,,,15067.57,0
34265060,11:33:49,11:33:49,2667,59,,,,15394.06,0
34265060,11:36:06,11:36:06,2669,60,,,,15811.33,0
34265060,11:37:50,11:37:50,2670,61,,,,16062.71,0
34265060,11:41:00,11:41:00,9944,62,,1,,16768.6,
34619100,11:49:00,11:49:00,9961,1,,,1,0,
34619100,11:50:44,11:50:44,1398,2,,,,505.11,0
34619100,11:51:21,11:51:21,6893,3,,,,720.89,0
34619100,11:52:24,11:52:24,1200,4,,,,1101.09,0
34619100,11:52:56,11:52:56,1201,5,,,,1285.84,0
34619100,11:53:48,11:53:48,1202,6,,,,1551.4,0
34619100,11:54:21,11:54:21,1203,7,,,,1738.52,0
34619100,11:55:30,11:55:30,1204,8,,,,2057.05,0
34619100,11:56:27,11:56:27,1205,9,,,,2313.67,0
34619100,11:57:17,11:57:17,1206,10,,,,2525.08,0
34619100,11:58:09,11:58:09,9590,11,,,,2729.34,0
34619100,11:59:14,11:59:14,1208,12,,,,3028.72,0
34619100,12:00:00,12:00:00,1209,13,,,,3265.01,
34619100,12:00:49,12:00:49,1210,14,,,,3499.54,0
34619100,12:01:12,12:01:12,1211,15,,,,3662.14,0
34619100,12:01:40,12:01:40,1212,16,,,,3846.33,0
34619100,12:02:06,12:02:06,1213,17,,,,3975.73,0
34619100,12:02:54,12:02:54,1214,18,,,,4182.75,0
34619100,12:03:53,12:03:53,1215,19,,,,4496.73,0
34619100,12:04:27,12:04:27,1216,20,,,,4687.81,0
34619100,12:04:51,12:04:51,1217,21,,,,4819.55,0
34619100,12:05:18,12:05:18,1218,22,,,,4977.53,0
34619100,12:06:00,12:06:00,1219,23,,,,5218.07,
34619100,12:06:28,12:06:28,1220,24,,,,5392.8,0
34619100,12:08:07,12:08:07,1221,25,,,,5990.25,0
34619100,12:08:59,12:08:59,1222,26,,,,6297.18,0
34619100,12:09:24,12:09:24,1223,27,,,,6454.16,0
34619100,12:10:22,12:10:22,1224,28,,,,6821.06,0
34619100,12:10:45,12:10:45,1225,29,,,,6937.78,0
34619100,12:12:07,12:12:07,1226,30,,,,7400.68,0
34619100,12:12:33,12:12:33,1227,31,,,,7531.22,0
34619100,12:13:00,12:13:00,6627,32,,,,7691.41,
34619100,12:14:16,12:14:16,1229,33,,,,8021,0
34619100,12:15:08,12:15:08,10386,34,,,,8251.94,0
34619100,12:16:19,12:16:19,1232,35,,,,8554.08,0
34619100,12:17:16,12:17:16,9568,36,,,,8804.67,0
34619100,12:18:12,12:18:12,10384,37,,,,9072.79,0
34619100,12:19:01,12:19:01,1236,38,,,,9286.3,0
34619100,12:20:01,12:20:01,1237,39,,,,9510.01,0
34619100,12:21:03,12:21:03,1238,40,,,,9768.63,0
34619100,12:23:17,12:23:17,1239,41,,,,10206.57,0
34619100,12:24:00,12:24:00,8640,42,,,,10388.58,
34619100,12:25:01,12:25:01,8669,43,,,,10555.36,0
34619100,12:26:27,12:26:27,1242,44,,,,10743.25,0
34619100,12:28:07,12:28:07,1244,45,,,,11029.55,0
34619100,12:29:32,12:29:32,1245,46,,,,11270.79,0
34619100,12:31:02,12:31:02,1246,47,,,,11523.22,0
34619100,12:32:00,12:32:00,9833,48,,,,11672.98,
34619100,12:36:09,12:36:09,2658,49,,,,12325.64,0
34619100,12:37:28,12:37:28,2659,50,,,,12545.8,0
34619100,12:39:00,12:39:00,9868,51,,,,12828.32,
34619100,12:40:34,12:40:34,2660,52,,,,13079.17,0
34619100,12:42:00,12:42:00,9929,53,,,,13370.99,
34619100,12:43:00,12:43:00,2663,54,,,,13636.23,0
34619100,12:44:56,12:44:56,8983,55,,,,14133.67,0
34619100,12:46:00,12:46:00,9870,56,,,,14414.74,
34619100,12:47:54,12:47:54,2321,57,,,,14699.33,0
34619100,12:50:27,12:50:27,10027,58,,,,15067.57,0
34619100,12:52:43,12:52:43,2667,59,,,,15394.06,0
34619100,12:55:21,12:55:21,2669,60,,,,15811.33,0
34619100,12:57:21,12:57:21,2670,61,,,,16062.71,0
34619100,13:01:00,13:01:00,9944,62,,1,,16768.6,
34742110,22:44:00,22:44:00,9961,1,,,1,0,
34742110,22:45:15,22:45:15,1398,2,,,,505.11,0
34742110,22:45:42,22:45:42,6893,3,,,,720.89,0
34742110,22:46:28,22:46:28,1200,4,,,,1101.09,0
34742110,22:46:52,22:46:52,1201,5,,,,1285.84,0
34742110,22:47:30,22:47:30,1202,6,,,,1551.4,0
34742110,22:47:53,22:47:53,1203,7,,,,1738.52,0
34742110,22:48:44,22:48:44,1204,8,,,,2057.05,0
34742110,22:49:25,22:49:25,1205,9,,,,2313.67,0
34742110,22:50:01,22:50:01,1206,10,,,,2525.08,0
34742110,22:50:39,22:50:39,9590,11,,,,2729.34,0
34742110,22:51:26,22:51:26,1208,12,,,,3028.72,0
34742110,22:52:00,22:52:00,1209,13,,,,3265.01,
34742110,22:52:24,22:52:24,1210,14,,,,3499.54,0
34742110,22:52:36,22:52:36,1211,15,,,,3662.14,0
34742110,22:52:50,22:52:50,1212,16,,,,3846.33,0
34742110,22:53:03,22:53:03,1213,17,,,,3975.73,0
34742110,22:53:27,22:53:27,1214,18,,,,4182.75,0
34742110,22:53:56,22:53:56,1215,19,,,,4496.73,0
34742110,22:54:13,22:54:13,1216,20,,,,4687.81,0
34742110,22:54:25,22:54:25,1217,21,,,,4819.55,0
34742110,22:54:39,22:54:39,1218,22,,,,4977.53,0
34742110,22:55:00,22:55:00,1219,23,,,,5218.07,
34742110,22:55:20,22:55:20,1220,24,,,,5392.8,0
34742110,22:56:30,22:56:30,1221,25,,,,5990.25,0
34742110,22:57:07,22:57:07,1222,26,,,,6297.18,0
34742110,22:57:25,22:57:25,1223,27,,,,6454.16,0
34742110,22:58:07,22:58:07,1224,28,,,,6821.06,0
34742110,22:58:23,22:58:23,1225,29,,,,6937.78,0
34742110,22:59:22,22:59:22,1226,30,,,,7400.68,0
34742110,22:59:40,22:59:40,1227,31,,,,7531.22,0
34742110,23:00:00,23:00:00,6627,32,,,,7691.41,
34742110,23:00:48,23:00:48,1229,33,,,,8021,0
34742110,23:01:21,23:01:21,10386,34,,,,8251.94,0
34742110,23:02:06,23:02:06,1232,35,,,,8554.08,0
34742110,23:02:42,23:02:42,9568,36,,,,8804.67,0
34742110,23:03:19,23:03:19,10384,37,,,,9072.79,0
34742110,23:03:49,23:03:49,1236,38,,,,9286.3,0
34742110,23:04:27,23:04:27,1237,39,,,,9510.01,0
34742110,23:05:07,23:05:07,1238,40,,,,9768.63,0
34742110,23:06:32,23:06:32,1239,41,,,,10206.57,0
34742110,23:07:00,23:07:00,8640,42,,,,10388.58,
34742110,23:07:46,23:07:46,8669,43,,,,10555.36,0
34742110,23:08:50,23:08:50,1242,44,,,,10743.25,0
34742110,23:10:05,23:10:05,1244,45,,,,11029.55,0
34742110,23:11:09,23:11:09,1245,46,,,,11270.79,0
34742110,23:12:17,23:12:17,1246,47,,,,11523.22,0
34742110,23:13:00,23:13:00,9833,48,,,,11672.98,
34742110,23:15:22,23:15:22,2658,49,,,,12325.64,0
34742110,23:16:07,23:16:07,2659,50,,,,12545.8,0
34742110,23:17:00,23:17:00,9868,51,,,,12828.32,
34742110,23:18:03,23:18:03,2660,52,,,,13079.17,0
34742110,23:19:00,23:19:00,9929,53,,,,13370.99,
34742110,23:20:00,23:20:00,2663,54,,,,13636.23,0
34742110,23:21:56,23:21:56,8983,55,,,,14133.67,0
34742110,23:23:00,23:23:00,9870,56,,,,14414.74,
34742110,23:23:45,23:23:45,2321,57,,,,14699.33,0
34742110,23:24:46,23:24:46,10027,58,,,,15067.57,0
34742110,23:25:41,23:25:41,2667,59,,,,15394.06,0
34742110,23:26:44,23:26:44,2669,60,,,,15811.33,0
34742110,23:27:32,23:27:32,2670,61,,,,16062.71,0
34742110,23:29:00,23:29:00,9944,62,,1,,16768.6,
34995070,10:11:00,10:11:00,9961,1,,,1,0,
34995070,10:12:25,10:12:25,1398,2,,,,505.11,0
34995070,10:12:55,10:12:55,6893,3,,,,720.89,0
34995070,10:13:46,10:13:46,1200,4,,,,1101.09,0
34995070,10:14:13,10:14:13,1201,5,,,,1285.84,0
34995070,10:14:56,10:14:56,1202,6,,,,1551.4,0
34995070,10:15:22,10:15:22,1203,7,,,,1738.52,0
34995070,10:16:19,10:16:19,1204,8,,,,2057.05,0
34995070,10:17:05,10:17:05,1205,9,,,,2313.67,0
34995070,10:17:46,10:17:46,1206,10,,,,2525.08,0
34995070,10:18:29,10:18:29,9590,11,,,,2729.34,0
34995070,10:19:22,10:19:22,1208,12,,,,3028.72,0
34995070,10:20:00,10:20:00,1209,13,,,,3265.01,
34995070,10:20:24,10:20:24,1210,14,,,,3499.54,0
34995070,10:20:36,10:20:36,1211,15,,,,3662.14,0
34995070,10:20:50,10:20:50,1212,16,,,,3846.33,0
34995070,10:21:03,10:21:03,1213,17,,,,3975.73,0
34995070,10:21:27,10:21:27,1214,18,,,,4182.75,0
34995070,10:21:56,10:21:56,1215,19,,,,4496.73,0
34995070,10:22:13,10:22:13,1216,20,,,,4687.81,0
34995070,10:22:25,10:22:25,1217,21,,,,4819.55,0
34995070,10:22:39,10:22:39,1218,22,,,,4977.53,0
34995070,10:23:00,10:23:00,1219,23,,,,5218.07,
34995070,10:23:20,10:23:20,1220,24,,,,5392.8,0
34995070,10:24:30,10:24:30,1221,25,,,,5990.25,0
34995070,10:25:07,10:25:07,1222,26,,,,6297.18,0
34995070,10:25:25,10:25:25,1223,27,,,,6454.16,0
34995070,10:26:07,10:26:07,1224,28,,,,6821.06,0
34995070,10:26:23,10:26:23,1225,29,,,,6937.78,0
34995070,10:27:22,10:27:22,1226,30,,,,7400.68,0
34995070,10:27:40,10:27:40,1227,31,,,,7531.22,0
34995070,10:28:00,10:28:00,6627,32,,,,7691.41,
34995070,10:29:02,10:29:02,1229,33,,,,8021,0
34995070,10:29:44,10:29:44,10386,34,,,,8251.94,0
34995070,10:30:42,10:30:42,1232,35,,,,8554.08,0
34995070,10:31:29,10:31:29,9568,36,,,,8804.67,0
34995070,10:32:16,10:32:16,10384,37,,,,9072.79,0
34995070,10:32:55,10:32:55,1236,38,,,,9286.3,0
34995070,10:33:44,10:33:44,1237,39,,,,9510.01,0
34995070,10:34:35,10:34:35,1238,40,,,,9768.63,0
34995070,10:36:25,10:36:25,1239,41,,,,10206.57,0
34995070,10:37:00,10:37:00,8640,42,,,,10388.58,
34995070,10:37:46,10:37:46,8669,43,,,,10555.36,0
34995070,10:38:50,10:38:50,1242,44,,,,10743.25,0
34995070,10:40:05,10:40:05,1244,45,,,,11029.55,0
34995070,10:41:09,10:41:09,1245,46,,,,11270.79,0
34995070,10:42:17,10:42:17,1246,47,,,,11523.22,0
34995070,10:43:00,10:43:00,9833,48,,,,11672.98,
34995070,10:45:58,10:45:58,2658,49,,,,12325.64,0
34995070,10:46:54,10:46:54,2659,50,,,,12545.8,0
34995070,10:48:00,10:48:00,9868,51,,,,12828.32,
34995070,10:49:34,10:49:34,2660,52,,,,13079.17,0
34995070,10:51:00,10:51:00,9929,53,,,,13370.99,
34995070,10:52:00,10:52:00,2663,54,,,,13636.23,0
34995070,10:53:56,10:53:56,8983,55,,,,14133.67,0
34995070,10:55:00,10:55:00,9870,56,,,,14414.74,
34995070,10:55:45,10:55:45,2321,57,,,,14699.33,0
34995070,10:56:46,10:56:46,10027,58,,,,15067.57,0
34995070,10:57:41,10:57:41,2667,59,,,,15394.06,0
34995070,10:58:44,10:58:44,2669,60,,,,15811.33,0
34995070,10:59:32,10:59:32,2670,61,,,,16062.71,0
34995070,11:01:00,11:01:00,9944,62,,1,,16768.6,
35186110,11:41:00,11:41:00,9961,1,,,1,0,
35186110,11:42:25,11:42:25,1398,2,,,,505.11,0
35186110,11:42:55,11:42:55,6893,3,,,,720.89,0
35186110,11:43:46,11:43:46,1200,4,,,,1101.09,0
35186110,11:44:13,11:44:13,1201,5,,,,1285.84,0
35186110,11:44:56,11:44:56,1202,6,,,,1551.4,0
35186110,11:45:22,11:45:22,1203,7,,,,1738.52,0
35186110,11:46:19,11:46:19,1204,8,,,,2057.05,0
35186110,11:47:05,11:47:05,1205,9,,,,2313.67,0
35186110,11:47:46,11:47:46,1206,10,,,,2525.08,0
35186110,11:48:29,11:48:29,9590,11,,,,2729.34,0
35186110,11:49:22,11:49:22,1208,12,,,,3028.72,0
35186110,11:50:00,11:50:00,1209,13,,,,3265.01,
35186110,11:50:24,11:50:24,1210,14,,,,3499.54,0
35186110,11:50:36,11:50:36,1211,15,,,,3662.14,0
35186110,11:50:50,11:50:50,1212,16,,,,3846.33,0
35186110,11:51:03,11:51:03,1213,17,,,,3975.73,0
35186110,11:51:27,11:51:27,1214,18,,,,4182.75,0
35186110,11:51:56,11:51:56,1215,19,,,,4496.73,0
35186110,11:52:13,11:52:13,1216,20,,,,4687.81,0
35186110,11:52:25,11:52:25,1217,21,,,,4819.55,0
35186110,11:52:39,11:52:39,1218,22,,,,4977.53,0
35186110,11:53:00,11:53:00,1219,23,,,,5218.07,
35186110,11:53:20,11:53:20,1220,24,,,,5392.8,0
35186110,11:54:30,11:54:30,1221,25,,,,5990.25,0
35186110,11:55:07,11:55:07,1222,26,,,,6297.18,0
35186110,11:55:25,11:55:25,1223,27,,,,6454.16,0
35186110,11:56:07,11:56:07,1224,28,,,,6821.06,0
35186110,11:56:23,11:56:23,1225,29,,,,6937.78,0
35186110,11:57:22,11:57:22,1226,30,,,,7400.68,0
35186110,11:57:40,11:57:40,1227,31,,,,7531.22,0
35186110,11:58:00,11:58:00,6627,32,,,,7691.41,
35186110,11:59:02,11:59:02,1229,33,,,,8021,0
35186110,11:59:44,11:59:44,10386,34,,,,8251.94,0
35186110,12:00:42,12:00:42,1232,35,,,,8554.08,0
35186110,12:01:29,12:01:29,9568,36,,,,8804.67,0
35186110,12:02:16,12:02:16,10384,37,,,,9072.79,0
35186110,12:02:55,12:02:55,1236,38,,,,9286.3,0
35186110,12:03:44,12:03:44,1237,39,,,,9510.01,0
35186110,12:04:35,12:04:35,1238,40,,,,9768.63,0
35186110,12:06:25,12:06:25,1239,41,,,,10206.57,0
35186110,12:07:00,12:07:00,8640,42,,,,10388.58,
35186110,12:07:46,12:07:46,8669,43,,,,10555.36,0
35186110,12:08:50,12:08:50,1242,44,,,,10743.25,0
35186110,12:10:05,12:10:05,1244,45,,,,11029.55,0
35186110,12:11:09,12:11:09,1245,46,,,,11270.79,0
35186110,12:12:17,12:12:17,1246,47,,,,11523.22,0
35186110,12:13:00,12:13:00,9833,48,,,,11672.98,
35186110,12:15:58,12:15:58,2658,49,,,,12325.64,0
35186110,12:16:54,12:16:54,2659,50,,,,12545.8,0
35186110,12:18:00,12:18:00,9868,51,,,,12828.32,
35186110,12:19:34,12:19:34,2660,52,,,,13079.17,0
35186110,12:21:00,12:21:00,9929,53,,,,13370.99,
35186110,12:22:00,12:22:00,2663,54,,,,13636.23,0
35186110,12:23:56,12:23:56,8983,55,,,,14133.67,0
35186110,12:25:00,12:25:00,9870,56,,,,14414.74,
35186110,12:25:45,12:25:45,2321,57,,,,14699.33,0
35186110,12:26:46,12:26:46,10027,58,,,,15067.57,0
35186110,12:27:41,12:27:41,2667,59,,,,15394.06,0
35186110,12:28:44,12:28:44,2669,60,,,,15811.33,0
35186110,12:29:32,12:29:32,2670,61,,,,16062.71,0
35186110,12:31:00,12:31:00,9944,62,,1,,16768.6,
35267070,12:11:00,12:11:00,9961,1,,,1,0,
35267070,12:12:25,12:12:25,1398,2,,,,505.11,0
35267070,12:12:55,12:12:55,6893,3,,,,720.89,0
35267070,12:13:46,12:13:46,1200,4,,,,1101.09,0
35267070,12:14:13,12:14:13,1201,5,,,,1285.84,0
35267070,12:14:56,12:14:56,1202,6,,,,1551.4,0
35267070,12:15:22,12:15:22,1203,7,,,,1738.52,0
35267070,12:16:19,12:16:19,1204,8,,,,2057.05,0
35267070,12:17:05,12:17:05,1205,9,,,,2313.67,0
35267070,12:17:46,12:17:46,1206,10,,,,2525.08,0
35267070,12:18:29,12:18:29,9590,11,,,,2729.34,0
35267070,12:19:22,12:19:22,1208,12,,,,3028.72,0
35267070,12:20:00,12:20:00,1209,13,,,,3265.01,
35267070,12:20:32,12:20:32,1210,14,,,,3499.54,0
35267070,12:20:48,12:20:48,1211,15,,,,3662.14,0
35267070,12:21:06,12:21:06,1212,16,,,,3846.33,0
35267070,12:21:24,12:21:24,1213,17,,,,3975.73,0
35267070,12:21:56,12:21:56,1214,18,,,,4182.75,0
35267070,12:22:35,12:22:35,1215,19,,,,4496.73,0
35267070,12:22:58,12:22:58,1216,20,,,,4687.81,0
35267070,12:23:14,12:23:14,1217,21,,,,4819.55,0
35267070,12:23:32,12:23:32,1218,22,,,,4977.53,0
35267070,12:24:00,12:24:00,1219,23,,,,5218.07,
35267070,12:24:20,12:24:20,1220,24,,,,5392.8,0
35267070,12:25:30,12:25:30,1221,25,,,,5990.25,0
35267070,12:26:07,12:26:07,1222,26,,,,6297.18,0
35267070,12:26:25,12:26:25,1223,27,,,,6454.16,0
35267070,12:27:07,12:27:07,1224,28,,,,6821.06,0
35267070,12:27:23,12:27:23,1225,29,,,,6937.78,0
35267070,12:28:22,12:28:22,1226,30,,,,7400.68,0
35267070,12:28:40,12:28:40,1227,31,,,,7531.22,0
35267070,12:29:00,12:29:00,6627,32,,,,7691.41,
35267070,12:30:02,12:30:02,1229,33,,,,8021,0
35267070,12:30:44,12:30:44,10386,34,,,,8251.94,0
35267070,12:31:42,12:31:42,1232,35,,,,8554.08,0
35267070,12:32:29,12:32:29,9568,36,,,,8804.67,0
35267070,12:33:16,12:33:16,10384,37,,,,9072.79,0
35267070,12:33:55,12:33:55,1236,38,,,,9286.3,0
35267070,12:34:44,12:34:44,1237,39,,,,9510.01,0
35267070,12:35:35,12:35:35,1238,40,,,,9768.63,0
35267070,12:37:25,12:37:25,1239,41,,,,10206.57,0
35267070,12:38:00,12:38:00,8640,42,,,,10388.58,
35267070,12:38:54,12:38:54,8669,43,,,,10555.36,0
35267070,12:40:08,12:40:08,1242,44,,,,10743.25,0
35267070,12:41:36,12:41:36,1244,45,,,,11029.55,0
35267070,12:42:51,12:42:51,1245,46,,,,11270.79,0
35267070,12:44:10,12:44:10,1246,47,,,,11523.22,0
35267070,12:45:00,12:45:00,9833,48,,,,11672.98,
35267070,12:47:58,12:47:58,2658,49,,,,12325.64,0
35267070,12:48:54,12:48:54,2659,50,,,,12545.8,0
35267070,12:50:00,12:50:00,9868,51,,,,12828.32,
35267070,12:51:34,12:51:34,2660,52,,,,13079.17,0
35267070,12:53:00,12:53:00,9929,53,,,,13370.99,
35267070,12:54:00,12:54:00,2663,54,,,,13636.23,0
35267070,12:55:56,12:55:56,8983,55,,,,14133.67,0
35267070,12:57:00,12:57:00,9870,56,,,,14414.74,
35267070,12:57:45,12:57:45,2321,57,,,,14699.33,0
35267070,12:58:46,12:58:46,10027,58,,,,15067.57,0
35267070,12:59:41,12:59:41,2667,59,,,,15394.06,0
35267070,13:00:44,13:00:44,2669,60,,,,15811.33,0
35267070,13:01:32,13:01:32,2670,61,,,,16062.71,0
35267070,13:03:00,13:03:00,9944,62,,1,,16768.6,
35291070,08:41:00,08:41:00,9961,1,,,1,0,
35291070,08:42:25,08:42:25,1398,2,,,,505.11,0
35291070,08:42:55,08:42:55,6893,3,,,,720.89,0
35291070,08:43:46,08:43:46,1200,4,,,,1101.09,0
35291070,08:44:13,08:44:13,1201,5,,,,1285.84,0
35291070,08:44:56,08:44:56,1202,6,,,,1551.4,0
35291070,08:45:22,08:45:22,1203,7,,,,1738.52,0
35291070,08:46:19,08:46:19,1204,8,,,,2057.05,0
35291070,08:47:05,08:47:05,1205,9,,,,2313.67,0
35291070,08:47:46,08:47:46,1206,10,,,,2525.08,0
35291070,08:48:29,08:48:29,9590,11,,,,2729.34,0
35291070,08:49:22,08:49:22,1208,12,,,,3028.72,0
35291070,08:50:00,08:50:00,1209,13,,,,3265.01,
35291070,08:50:24,08:50:24,1210,14,,,,3499.54,0
35291070,08:50:36,08:50:36,1211,15,,,,3662.14,0
35291070,08:50:50,08:50:50,1212,16,,,,3846.33,0
35291070,08:51:03,08:51:03,1213,17,,,,3975.73,0
35291070,08:51:27,08:51:27,1214,18,,,,4182.75,0
35291070,08:51:56,08:51:56,1215,19,,,,4496.73,0
35291070,08:52:13,08:52:13,1216,20,,,,4687.81,0
35291070,08:52:25,08:52:25,1217,21,,,,4819.55,0
35291070,08:52:39,08:52:39,1218,22,,,,4977.53,0
35291070,08:53:00,08:53:00,1219,23,,,,5218.07,
35291070,08:53:20,08:53:20,1220,24,,,,5392.8,0
35291070,08:54:30,08:54:30,1221,25,,,,5990.25,0
35291070,08:55:07,08:55:07,1222,26,,,,6297.18,0
35291070,08:55:25,08:55:25,1223,27,,,,6454.16,0
35291070,08:56:07,08:56:07,1224,28,,,,6821.06,0
35291070,08:56:23,08:56:23,1225,29,,,,6937.78,0
35291070,08:57:22,08:57:22,1226,30,,,,7400.68,0
35291070,08:57:40,08:57:40,1227,31,,,,7531.22,0
35291070,08:58:00,08:58:00,6627,32,,,,7691.41,
35291070,08:58:55,08:58:55,1229,33,,,,8021,0
35291070,08:59:33,08:59:33,10386,34,,,,8251.94,0
35291070,09:00:24,09:00:24,1232,35,,,,8554.08,0
35291070,09:01:06,09:01:06,9568,36,,,,8804.67,0
35291070,09:01:47,09:01:47,10384,37,,,,9072.79,0
35291070,09:02:22,09:02:22,1236,38,,,,9286.3,0
35291070,09:03:06,09:03:06,1237,39,,,,9510.01,0
35291070,09:03:51,09:03:51,1238,40,,,,9768.63,0
35291070,09:05:28,09:05:28,1239,41,,,,10206.57,0
35291070,09:06:00,09:06:00,8640,42,,,,10388.58,
35291070,09:06:46,09:06:46,8669,43,,,,10555.36,0
35291070,09:07:50,09:07:50,1242,44,,,,10743.25,0
35291070,09:09:05,09:09:05,1244,45,,,,11029.55,0
35291070,09:10:09,09:10:09,1245,46,,,,11270.79,0
35291070,09:11:17,09:11:17,1246,47,,,,11523.22,0
35291070,09:12:00,09:12:00,9833,48,,,,11672.98,
35291070,09:14:22,09:14:22,2658,49,,,,12325.64,0
35291070,09:15:07,09:15:07,2659,50,,,,12545.8,0
35291070,09:16:00,09:16:00,9868,51,,,,12828.32,
35291070,09:17:34,09:17:34,2660,52,,,,13079.17,0
35291070,09:19:00,09:19:00,9929,53,,,,13370.99,
35291070,09:20:00,09:20:00,2663,54,,,,13636.23,0
35291070,09:21:56,09:21:56,8983,55,,,,14133.67,0
35291070,09:23:00,09:23:00,9870,56,,,,14414.74,
35291070,09:23:45,09:23:45,2321,57,,,,14699.33,0
35291070,09:24:46,09:24:46,10027,58,,,,15067.57,0
35291070,09:25:41,09:25:41,2667,59,,,,15394.06,0
35291070,09:26:44,09:26:44,2669,60,,,,15811.33,0
35291070,09:27:32,09:27:32,2670,61,,,,16062.71,0
35291070,09:29:00,09:29:00,9944,62,,1,,16768.6,
35360020,15:37:00,15:37:00,9961,1,,,1,0,
35360020,15:38:53,15:38:53,1398,2,,,,505.11,0
35360020,15:39:33,15:39:33,6893,3,,,,720.89,0
35360020,15:40:42,15:40:42,1200,4,,,,1101.09,0
35360020,15:41:18,15:41:18,1201,5,,,,1285.84,0
35360020,15:42:15,15:42:15,1202,6,,,,1551.4,0
35360020,15:42:50,15:42:50,1203,7,,,,1738.52,0
35360020,15:44:06,15:44:06,1204,8,,,,2057.05,0
35360020,15:45:07,15:45:07,1205,9,,,,2313.67,0
35360020,15:46:02,15:46:02,1206,10,,,,2525.08,0
35360020,15:46:59,15:46:59,9590,11,,,,2729.34,0
35360020,15:48:10,15:48:10,1208,12,,,,3028.72,0
35360020,15:49:00,15:49:00,1209,13,,,,3265.01,
35360020,15:50:05,15:50:05,1210,14,,,,3499.54,0
35360020,15:50:36,15:50:36,1211,15,,,,3662.14,0
35360020,15:51:13,15:51:13,1212,16,,,,3846.33,0
35360020,15:51:49,15:51:49,1213,17,,,,3975.73,0
35360020,15:52:52,15:52:52,1214,18,,,,4182.75,0
35360020,15:54:10,15:54:10,1215,19,,,,4496.73,0
35360020,15:54:56,15:54:56,1216,20,,,,4687.81,0
35360020,15:55:29,15:55:29,1217,21,,,,4819.55,0
35360020,15:56:04,15:56:04,1218,22,,,,4977.53,0
35360020,15:57:00,15:57:00,1219,23,,,,5218.07,
35360020,15:57:45,15:57:45,1220,24,,,,5392.8,0
35360020,16:00:19,16:00:19,1221,25,,,,5990.25,0
35360020,16:01:41,16:01:41,1222,26,,,,6297.18,0
35360020,16:02:20,16:02:20,1223,27,,,,6454.16,0
35360020,16:03:51,16:03:51,1224,28,,,,6821.06,0
35360020,16:04:28,16:04:28,1225,29,,,,6937.78,0
35360020,16:06:38,16:06:38,1226,30,,,,7400.68,0
35360020,16:07:17,16:07:17,1227,31,,,,7531.22,0
35360020,16:08:00,16:08:00,6627,32,,,,7691.41,
35360020,16:09:44,16:09:44,1229,33,,,,8021,0
35360020,16:10:54,16:10:54,10386,34,,,,8251.94,0
35360020,16:12:31,16:12:31,1232,35,,,,8554.08,0
35360020,16:13:49,16:13:49,9568,36,,,,8804.67,0
35360020,16:15:06,16:15:06,10384,37,,,,9072.79,0
35360020,16:16:12,16:16:12,1236,38,,,,9286.3,0
35360020,16:17:34,16:17:34,1237,39,,,,9510.01,0
35360020,16:18:59,16:18:59,1238,40,,,,9768.63,0
35360020,16:22:01,16:22:01,1239,41,,,,10206.57,0
35360020,16:23:00,16:23:00,8640,42,,,,10388.58,
35360020,16:24:17,16:24:17,8669,43,,,,10555.36,0
35360020,16:26:04,16:26:04,1242,44,,,,10743.25,0
35360020,16:28:08,16:28:08,1244,45,,,,11029.55,0
35360020,16:29:55,16:29:55,1245,46,,,,11270.79,0
35360020,16:31:48,16:31:48,1246,47,,,,11523.22,0
35360020,16:33:00,16:33:00,9833,48,,,,11672.98,
35360020,16:37:09,16:37:09,2658,49,,,,12325.64,0
35360020,16:38:28,16:38:28,2659,50,,,,12545.8,0
35360020,16:40:00,16:40:00,9868,51,,,,12828.32,
35360020,16:43:41,16:43:41,2660,52,,,,13079.17,0
35360020,16:47:00,16:47:00,9929,53,,,,13370.99,
35360020,16:48:00,16:48:00,2663,54,,,,13636.23,0
35360020,16:49:56,16:49:56,8983,55,,,,14133.67,0
35360020,16:51:00,16:51:00,9870,56,,,,14414.74,
35360020,16:52:54,16:52:54,2321,57,,,,14699.33,0
35360020,16:55:27,16:55:27,10027,58,,,,15067.57,0
35360020,16:57:43,16:57:43,2667,59,,,,15394.06,0
35360020,17:00:21,17:00:21,2669,60,,,,15811.33,0
35360020,17:02:21,17:02:21,2670,61,,,,16062.71,0
35360020,17:06:00,17:06:00,9944,62,,1,,16768.6,
35360030,15:37:00,15:37:00,9961,1,,,1,0,
35360030,15:38:53,15:38:53,1398,2,,,,505.11,0
35360030,15:39:33,15:39:33,6893,3,,,,720.89,0
35360030,15:40:42,15:40:42,1200,4,,,,1101.09,0
35360030,15:41:18,15:41:18,1201,5,,,,1285.84,0
35360030,15:42:15,15:42:15,1202,6,,,,1551.4,0
35360030,15:42:50,15:42:50,1203,7,,,,1738.52,0
35360030,15:44:06,15:44:06,1204,8,,,,2057.05,0
35360030,15:45:07,15:45:07,1205,9,,,,2313.67,0
35360030,15:46:02,15:46:02,1206,10,,,,2525.08,0
35360030,15:46:59,15:46:59,9590,11,,,,2729.34,0
35360030,15:48:10,15:48:10,1208,12,,,,3028.72,0
35360030,15:49:00,15:49:00,1209,13,,,,3265.01,
35360030,15:50:05,15:50:05,1210,14,,,,3499.54,0
35360030,15:50:36,15:50:36,1211,15,,,,3662.14,0
35360030,15:51:13,15:51:13,1212,16,,,,3846.33,0
35360030,15:51:49,15:51:49,1213,17,,,,3975.73,0
35360030,15:52:52,15:52:52,1214,18,,,,4182.75,0
35360030,15:54:10,15:54:10,1215,19,,,,4496.73,0
35360030,15:54:56,15:54:56,1216,20,,,,4687.81,0
35360030,15:55:29,15:55:29,1217,21,,,,4819.55,0
35360030,15:56:04,15:56:04,1218,22,,,,4977.53,0
35360030,15:57:00,15:57:00,1219,23,,,,5218.07,
35360030,15:57:45,15:57:45,1220,24,,,,5392.8,0
35360030,16:00:19,16:00:19,1221,25,,,,5990.25,0
35360030,16:01:41,16:01:41,1222,26,,,,6297.18,0
35360030,16:02:20,16:02:20,1223,27,,,,6454.16,0
35360030,16:03:51,16:03:51,1224,28,,,,6821.06,0
35360030,16:04:28,16:04:28,1225,29,,,,6937.78,0
35360030,16:06:38,16:06:38,1226,30,,,,7400.68,0
35360030,16:07:17,16:07:17,1227,31,,,,7531.22,0
35360030,16:08:00,16:08:00,6627,32,,,,7691.41,
35360030,16:09:44,16:09:44,1229,33,,,,8021,0
35360030,16:10:54,16:10:54,10386,34,,,,8251.94,0
35360030,16:12:31,16:12:31,1232,35,,,,8554.08,0
35360030,16:13:49,16:13:49,9568,36,,,,8804.67,0
35360030,16:15:06,16:15:06,10384,37,,,,9072.79,0
35360030,16:16:12,16:16:12,1236,38,,,,9286.3,0
35360030,16:17:34,16:17:34,1237,39,,,,9510.01,0
35360030,16:18:59,16:18:59,1238,40,,,,9768.63,0
35360030,16:22:01,16:22:01,1239,41,,,,10206.57,0
35360030,16:23:00,16:23:00,8640,42,,,,10388.58,
35360030,16:24:17,16:24:17,8669,43,,,,10555.36,0
35360030,16:26:04,16:26:04,1242,44,,,,10743.25,0
35360030,16:28:08,16:28:08,1244,45,,,,11029.55,0
35360030,16:29:55,16:29:55,1245,46,,,,11270.79,0
35360030,16:31:48,16:31:48,1246,47,,,,11523.22,0
35360030,16:33:00,16:33:00,9833,48,,,,11672.98,
35360030,16:37:09,16:37:09,2658,49,,,,12325.64,0
35360030,16:38:28,16:38:28,2659,50,,,,12545.8,0
35360030,16:40:00,16:40:00,9868,51,,,,12828.32,
35360030,16:43:41,16:43:41,2660,52,,,,13079.17,0
35360030,16:47:00,16:47:00,9929,53,,,,13370.99,
35360030,16:48:00,16:48:00,2663,54,,,,13636.23,0
35360030,16:49:56,16:49:56,8983,55,,,,14133.67,0
35360030,16:51:00,16:51:00,9870,56,,,,14414.74,
35360030,16:52:54,16:52:54,2321,57,,,,14699.33,0
35360030,16:55:27,16:55:27,10027,58,,,,15067.57,0
35360030,16:57:43,16:57:43,2667,59,,,,15394.06,0
35360030,17:00:21,17:00:21,2669,60,,,,15811.33,0
35360030,17:02:21,17:02:21,2670,61,,,,16062.71,0
35360030,17:06:00,17:06:00,9944,62,,1,,16768.6,
35360040,15:37:00,15:37:00,9961,1,,,1,0,
35360040,15:38:53,15:38:53,1398,2,,,,505.11,0
35360040,15:39:33,15:39:33,6893,3,,,,720.89,0
35360040,15:40:42,15:40:42,1200,4,,,,1101.09,0
35360040,15:41:18,15:41:18,1201,5,,,,1285.84,0
35360040,15:42:15,15:42:15,1202,6,,,,1551.4,0
35360040,15:42:50,15:42:50,1203,7,,,,1738.52,0
35360040,15:44:06,15:44:06,1204,8,,,,2057.05,0
35360040,15:45:07,15:45:07,1205,9,,,,2313.67,0
35360040,15:46:02,15:46:02,1206,10,,,,2525.08,0
35360040,15:46:59,15:46:59,9590,11,,,,2729.34,0
35360040,15:48:10,15:48:10,1208,12,,,,3028.72,0
35360040,15:49:00,15:49:00,1209,13,,,,3265.01,
35360040,15:50:05,15:50:05,1210,14,,,,3499.54,0
35360040,15:50:36,15:50:36,1211,15,,,,3662.14,0
35360040,15:51:13,15:51:13,1212,16,,,,3846.33,0
35360040,15:51:49,15:51:49,1213,17,,,,3975.73,0
35360040,15:52:52,15:52:52,1214,18,,,,4182.75,0
35360040,15:54:10,15:54:10,1215,19,,,,4496.73,0
35360040,15:54:56,15:54:56,1216,20,,,,4687.81,0
35360040,15:55:29,15:55:29,1217,21,,,,4819.55,0
35360040,15:56:04,15:56:04,1218,22,,,,4977.53,0
35360040,15:57:00,15:57:00,1219,23,,,,5218.07,
35360040,15:57:45,15:57:45,1220,24,,,,5392.8,0
35360040,16:00:19,16:00:19,1221,25,,,,5990.25,0
35360040,16:01:41,16:01:41,1222,26,,,,6297.18,0
35360040,16:02:20,16:02:20,1223,27,,,,6454.16,0
35360040,16:03:51,16:03:51,1224,28,,,,6821.06,0
35360040,16:04:28,16:04:28,1225,29,,,,6937.78,0
35360040,16:06:38,16:06:38,1226,30,,,,7400.68,0
35360040,16:07:17,16:07:17,1227,31,,,,7531.22,0
35360040,16:08:00,16:08:00,6627,32,,,,7691.41,
35360040,16:09:44,16:09:44,1229,33,,,,8021,0
35360040,16:10:54,16:10:54,10386,34,,,,8251.94,0
35360040,16:12:31,16:12:31,1232,35,,,,8554.08,0
35360040,16:13:49,16:13:49,9568,36,,,,8804.67,0
35360040,16:15:06,16:15:06,10384,37,,,,9072.79,0
35360040,16:16:12,16:16:12,1236,38,,,,9286.3,0
35360040,16:17:34,16:17:34,1237,39,,,,9510.01,0
35360040,16:18:59,16:18:59,1238,40,,,,9768.63,0
35360040,16:22:01,16:22:01,1239,41,,,,10206.57,0
35360040,16:23:00,16:23:00,8640,42,,,,10388.58,
35360040,16:24:17,16:24:17,8669,43,,,,10555.36,0
35360040,16:26:04,16:26:04,1242,44,,,,10743.25,0
35360040,16:28:08,16:28:08,1244,45,,,,11029.55,0
35360040,16:29:55,16:29:55,1245,46,,,,11270.79,0
35360040,16:31:48,16:31:48,1246,47,,,,11523.22,0
35360040,16:33:00,16:33:00,9833,48,,,,11672.98,
35360040,16:37:09,16:37:09,2658,49,,,,12325.64,0
35360040,16:38:28,16:38:28,2659,50,,,,12545.8,0
35360040,16:40:00,16:40:00,9868,51,,,,12828.32,
35360040,16:43:41,16:43:41,2660,52,,,,13079.17,0
35360040,16:47:00,16:47:00,9929,53,,,,13370.99,
35360040,16:48:00,16:48:00,2663,54,,,,13636.23,0
35360040,16:49:56,16:49:56,8983,55,,,,14133.67,0
35360040,16:51:00,16:51:00,9870,56,,,,14414.74,
35360040,16:52:54,16:52:54,2321,57,,,,14699.33,0
35360040,16:55:27,16:55:27,10027,58,,,,15067.57,0
35360040,16:57:43,16:57:43,2667,59,,,,15394.06,0
35360040,17:00:21,17:00:21,2669,60,,,,15811.33,0
35360040,17:02:21,17:02:21,2670,61,,,,16062.71,0
35360040,17:06:00,17:06:00,9944,62,,1,,16768.6,
35360050,15:37:00,15:37:00,9961,1,,,1,0,
35360050,15:38:53,15:38:53,1398,2,,,,505.11,0
35360050,15:39:33,15:39:33,6893,3,,,,720.89,0
35360050,15:40:42,15:40:42,1200,4,,,,1101.09,0
35360050,15:41:18,15:41:18,1201,5,,,,1285.84,0
35360050,15:42:15,15:42:15,1202,6,,,,1551.4,0
35360050,15:42:50,15:42:50,1203,7,,,,1738.52,0
35360050,15:44:06,15:44:06,1204,8,,,,2057.05,0
35360050,15:45:07,15:45:07,1205,9,,,,2313.67,0
35360050,15:46:02,15:46:02,1206,10,,,,2525.08,0
35360050,15:46:59,15:46:59,9590,11,,,,2729.34,0
35360050,15:48:10,15:48:10,1208,12,,,,3028.72,0
35360050,15:49:00,15:49:00,1209,13,,,,3265.01,
35360050,15:50:05,15:50:05,1210,14,,,,3499.54,0
35360050,15:50:36,15:50:36,1211,15,,,,3662.14,0
35360050,15:51:13,15:51:13,1212,16,,,,3846.33,0
35360050,15:51:49,15:51:49,1213,17,,,,3975.73,0
35360050,15:52:52,15:52:52,1214,18,,,,4182.75,0
35360050,15:54:10,15:54:10,1215,19,,,,4496.73,0
35360050,15:54:56,15:54:56,1216,20,,,,4687.81,0
35360050,15:55:29,15:55:29,1217,21,,,,4819.55,0
35360050,15:56:04,15:56:04,1218,22,,,,4977.53,0
35360050,15:57:00,15:57:00,1219,23,,,,5218.07,
35360050,15:57:45,15:57:45,1220,24,,,,5392.8,0
35360050,16:00:19,16:00:19,1221,25,,,,5990.25,0
35360050,16:01:41,16:01:41,1222,26,,,,6297.18,0
35360050,16:02:20,16:02:20,1223,27,,,,6454.16,0
35360050,16:03:51,16:03:51,1224,28,,,,6821.06,0
35360050,16:04:28,16:04:28,1225,29,,,,6937.78,0
35360050,16:06:38,16:06:38,1226,30,,,,7400.68,0
35360050,16:07:17,16:07:17,1227,31,,,,7531.22,0
35360050,16:08:00,16:08:00,6627,32,,,,7691.41,
35360050,16:09:44,16:09:44,1229,33,,,,8021,0
35360050,16:10:54,16:10:54,10386,34,,,,8251.94,0
35360050,16:12:31,16:12:31,1232,35,,,,8554.08,0
35360050,16:13:49,16:13:49,9568,36,,,,8804.67,0
35360050,16:15:06,16:15:06,10384,37,,,,9072.79,0
35360050,16:16:12,16:16:12,1236,38,,,,9286.3,0
35360050,16:17:34,16:17:34,1237,39,,,,9510.01,0
35360050,16:18:59,16:18:59,1238,40,,,,9768.63,0
35360050,16:22:01,16:22:01,1239,41,,,,10206.57,0
35360050,16:23:00,16:23:00,8640,42,,,,10388.58,
35360050,16:24:17,16:24:17,8669,43,,,,10555.36,0
35360050,16:26:04,16:26:04,1242,44,,,,10743.25,0
35360050,16:28:08,16:28:08,1244,45,,,,11029.55,0
35360050,16:29:55,16:29:55,1245,46,,,,11270.79,0
35360050,16:31:48,16:31:48,1246,47,,,,11523.22,0
35360050,16:33:00,16:33:00,9833,48,,,,11672.98,
35360050,16:37:09,16:37:09,2658,49,,,,12325.64,0
35360050,16:38:28,16:38:28,2659,50,,,,12545.8,0
35360050,16:40:00,16:40:00,9868,51,,,,12828.32,
35360050,16:43:41,16:43:41,2660,52,,,,13079.17,0
35360050,16:47:00,16:47:00,9929,53,,,,13370.99,
35360050,16:48:00,16:48:00,2663,54,,,,13636.23,0
35360050,16:49:56,16:49:56,8983,55,,,,14133.67,0
35360050,16:51:00,16:51:00,9870,56,,,,14414.74,
35360050,16:52:54,16:52:54,2321,57,,,,14699.33,0
35360050,16:55:27,16:55:27,10027,58,,,,15067.57,0
35360050,16:57:43,16:57:43,2667,59,,,,15394.06,0
35360050,17:00:21,17:00:21,2669,60,,,,15811.33,0
35360050,17:02:21,17:02:21,2670,61,,,,16062.71,0
35360050,17:06:00,17:06:00,9944,62,,1,,16768.6,
35360060,15:37:00,15:37:00,9961,1,,,1,0,
35360060,15:38:53,15:38:53,1398,2,,,,505.11,0
35360060,15:39:33,15:39:33,6893,3,,,,720.89,0
35360060,15:40:42,15:40:42,1200,4,,,,1101.09,0
35360060,15:41:18,15:41:18,1201,5,,,,1285.84,0
35360060,15:42:15,15:42:15,1202,6,,,,1551.4,0
35360060,15:42:50,15:42:50,1203,7,,,,1738.52,0
35360060,15:44:06,15:44:06,1204,8,,,,2057.05,0
35360060,15:45:07,15:45:07,1205,9,,,,2313.67,0
35360060,15:46:02,15:46:02,1206,10,,,,2525.08,0
35360060,15:46:59,15:46:59,9590,11,,,,2729.34,0
35360060,15:48:10,15:48:10,1208,12,,,,3028.72,0
35360060,15:49:00,15:49:00,1209,13,,,,3265.01,
35360060,15:50:05,15:50:05,1210,14,,,,3499.54,0
35360060,15:50:36,15:50:36,1211,15,,,,3662.14,0
35360060,15:51:13,15:51:13,1212,16,,,,3846.33,0
35360060,15:51:49,15:51:49,1213,17,,,,3975.73,0
35360060,15:52:52,15:52:52,1214,18,,,,4182.75,0
35360060,15:54:10,15:54:10,1215,19,,,,4496.73,0
35360060,15:54:56,15:54:56,1216,20,,,,4687.81,0
35360060,15:55:29,15:55:29,1217,21,,,,4819.55,0
35360060,15:56:04,15:56:04,1218,22,,,,4977.53,0
35360060,15:57:00,15:57:00,1219,23,,,,5218.07,
35360060,15:57:45,15:57:45,1220,24,,,,5392.8,0
35360060,16:00:19,16:00:19,1221,25,,,,5990.25,0
35360060,16:01:41,16:01:41,1222,26,,,,6297.18,0
35360060,16:02:20,16:02:20,1223,27,,,,6454.16,0
35360060,16:03:51,16:03:51,1224,28,,,,6821.06,0
35360060,16:04:28,16:04:28,1225,29,,,,6937.78,0
35360060,16:06:38,16:06:38,1226,30,,,,7400.68,0
35360060,16:07:17,16:07:17,1227,31,,,,7531.22,0
35360060,16:08:00,16:08:00,6627,32,,,,7691.41,
35360060,16:09:44,16:09:44,1229,33,,,,8021,0
35360060,16:10:54,16:10:54,10386,34,,,,8251.94,0
35360060,16:12:31,16:12:31,1232,35,,,,8554.08,0
35360060,16:13:49,16:13:49,9568,36,,,,8804.67,0
35360060,16:15:06,16:15:06,10384,37,,,,9072.79,0
35360060,16:16:12,16:16:12,1236,38,,,,9286.3,0
35360060,16:17:34,16:17:34,1237,39,,,,9510.01,0
35360060,16:18:59,16:18:59,1238,40,,,,9768.63,0
35360060,16:22:01,16:22:01,1239,41,,,,10206.57,0
35360060,16:23:00,16:23:00,8640,42,,,,10388.58,
35360060,16:24:17,16:24:17,8669,43,,,,10555.36,0
35360060,16:26:04,16:26:04,1242,44,,,,10743.25,0
35360060,16:28:08,16:28:08,1244,45,,,,11029.55,0
35360060,16:29:55,16:29:55,1245,46,,,,11270.79,0
35360060,16:31:48,16:31:48,1246,47,,,,11523.22,0
35360060,16:33:00,16:33:00,9833,48,,,,11672.98,
35360060,16:37:09,16:37:09,2658,49,,,,12325.64,0
35360060,16:38:28,16:38:28,2659,50,,,,12545.8,0
35360060,16:40:00,16:40:00,9868,51,,,,12828.32,
35360060,16:43:41,16:43:41,2660,52,,,,13079.17,0
35360060,16:47:00,16:47:00,9929,53,,,,13370.99,
35360060,16:48:00,16:48:00,2663,54,,,,13636.23,0
35360060,16:49:56,16:49:56,8983,55,,,,14133.67,0
35360060,16:51:00,16:51:00,9870,56,,,,14414.74,
35360060,16:52:54,16:52:54,2321,57,,,,14699.33,0
35360060,16:55:27,16:55:27,10027,58,,,,15067.57,0
35360060,16:57:43,16:57:43,2667,59,,,,15394.06,0
35360060,17:00:21,17:00:21,2669,60,,,,15811.33,0
35360060,17:02:21,17:02:21,2670,61,,,,16062.71,0
35360060,17:06:00,17:06:00,9944,62,,1,,16768.6,
35528090,15:43:00,15:43:00,9961,1,,,1,0,
35528090,15:44:25,15:44:25,1398,2,,,,505.11,0
35528090,15:44:55,15:44:55,6893,3,,,,720.89,0
35528090,15:45:46,15:45:46,1200,4,,,,1101.09,0
35528090,15:46:13,15:46:13,1201,5,,,,1285.84,0
35528090,15:46:56,15:46:56,1202,6,,,,1551.4,0
35528090,15:47:22,15:47:22,1203,7,,,,1738.52,0
35528090,15:48:19,15:48:19,1204,8,,,,2057.05,0
35528090,15:49:05,15:49:05,1205,9,,,,2313.67,0
35528090,15:49:46,15:49:46,1206,10,,,,2525.08,0
35528090,15:50:29,15:50:29,9590,11,,,,2729.34,0
35528090,15:51:22,15:51:22,1208,12,,,,3028.72,0
35528090,15:52:00,15:52:00,1209,13,,,,3265.01,
35528090,15:52:32,15:52:32,1210,14,,,,3499.54,0
35528090,15:52:48,15:52:48,1211,15,,,,3662.14,0
35528090,15:53:06,15:53:06,1212,16,,,,3846.33,0
35528090,15:53:24,15:53:24,1213,17,,,,3975.73,0
35528090,15:53:56,15:53:56,1214,18,,,,4182.75,0
35528090,15:54:35,15:54:35,1215,19,,,,4496.73,0
35528090,15:54:58,15:54:58,1216,20,,,,4687.81,0
35528090,15:55:14,15:55:14,1217,21,,,,4819.55,0
35528090,15:55:32,15:55:32,1218,22,,,,4977.53,0
35528090,15:56:00,15:56:00,1219,23,,,,5218.07,
35528090,15:56:20,15:56:20,1220,24,,,,5392.8,0
35528090,15:57:30,15:57:30,1221,25,,,,5990.25,0
35528090,15:58:07,15:58:07,1222,26,,,,6297.18,0
35528090,15:58:25,15:58:25,1223,27,,,,6454.16,0
35528090,15:59:07,15:59:07,1224,28,,,,6821.06,0
35528090,15:59:23,15:59:23,1225,29,,,,6937.78,0
35528090,16:00:22,16:00:22,1226,30,,,,7400.68,0
35528090,16:00:40,16:00:40,1227,31,,,,7531.22,0
35528090,16:01:00,16:01:00,6627,32,,,,7691.41,
35528090,16:02:02,16:02:02,1229,33,,,,8021,0
35528090,16:02:44,16:02:44,10386,34,,,,8251.94,0
35528090,16:03:42,16:03:42,1232,35,,,,8554.08,0
35528090,16:04:29,16:04:29,9568,36,,,,8804.67,0
35528090,16:05:16,16:05:16,10384,37,,,,9072.79,0
35528090,16:05:55,16:05:55,1236,38,,,,9286.3,0
35528090,16:06:44,16:06:44,1237,39,,,,9510.01,0
35528090,16:07:35,16:07:35,1238,40,,,,9768.63,0
35528090,16:09:25,16:09:25,1239,41,,,,10206.57,0
35528090,16:10:00,16:10:00,8640,42,,,,10388.58,
35528090,16:10:46,16:10:46,8669,43,,,,10555.36,0
35528090,16:11:50,16:11:50,1242,44,,,,10743.25,0
35528090,16:13:05,16:13:05,1244,45,,,,11029.55,0
35528090,16:14:09,16:14:09,1245,46,,,,11270.79,0
35528090,16:15:17,16:15:17,1246,47,,,,11523.22,0
35528090,16:16:00,16:16:00,9833,48,,,,11672.98,
35528090,16:18:58,16:18:58,2658,49,,,,12325.64,0
35528090,16:19:54,16:19:54,2659,50,,,,12545.8,0
35528090,16:21:00,16:21:00,9868,51,,,,12828.32,
35528090,16:22:34,16:22:34,2660,52,,,,13079.17,0
35528090,16:24:00,16:24:00,9929,53,,,,13370.99,
35528090,16:25:00,16:25:00,2663,54,,,,13636.23,0
35528090,16:26:56,16:26:56,8983,55,,,,14133.67,0
35528090,16:28:00,16:28:00,9870,56,,,,14414.74,
35528090,16:28:45,16:28:45,2321,57,,,,14699.33,0
35528090,16:29:46,16:29:46,10027,58,,,,15067.57,0
35528090,16:30:41,16:30:41,2667,59,,,,15394.06,0
35528090,16:31:44,16:31:44,2669,60,,,,15811.33,0
35528090,16:32:32,16:32:32,2670,61,,,,16062.71,0
35528090,16:34:00,16:34:00,9944,62,,1,,16768.6,
35551090,07:55:00,07:55:00,9961,1,,,1,0,
35551090,07:56:15,07:56:15,1398,2,,,,505.11,0
35551090,07:56:42,07:56:42,6893,3,,,,720.89,0
35551090,07:57:28,07:57:28,1200,4,,,,1101.09,0
35551090,07:57:52,07:57:52,1201,5,,,,1285.84,0
35551090,07:58:30,07:58:30,1202,6,,,,1551.4,0
35551090,07:58:53,07:58:53,1203,7,,,,1738.52,0
35551090,07:59:44,07:59:44,1204,8,,,,2057.05,0
35551090,08:00:25,08:00:25,1205,9,,,,2313.67,0
35551090,08:01:01,08:01:01,1206,10,,,,2525.08,0
35551090,08:01:39,08:01:39,9590,11,,,,2729.34,0
35551090,08:02:26,08:02:26,1208,12,,,,3028.72,0
35551090,08:03:00,08:03:00,1209,13,,,,3265.01,
35551090,08:03:24,08:03:24,1210,14,,,,3499.54,0
35551090,08:03:36,08:03:36,1211,15,,,,3662.14,0
35551090,08:03:50,08:03:50,1212,16,,,,3846.33,0
35551090,08:04:03,08:04:03,1213,17,,,,3975.73,0
35551090,08:04:27,08:04:27,1214,18,,,,4182.75,0
35551090,08:04:56,08:04:56,1215,19,,,,4496.73,0
35551090,08:05:13,08:05:13,1216,20,,,,4687.81,0
35551090,08:05:25,08:05:25,1217,21,,,,4819.55,0
35551090,08:05:39,08:05:39,1218,22,,,,4977.53,0
35551090,08:06:00,08:06:00,1219,23,,,,5218.07,
35551090,08:06:20,08:06:20,1220,24,,,,5392.8,0
35551090,08:07:30,08:07:30,1221,25,,,,5990.25,0
35551090,08:08:07,08:08:07,1222,26,,,,6297.18,0
35551090,08:08:25,08:08:25,1223,27,,,,6454.16,0
35551090,08:09:07,08:09:07,1224,28,,,,6821.06,0
35551090,08:09:23,08:09:23,1225,29,,,,6937.78,0
35551090,08:10:22,08:10:22,1226,30,,,,7400.68,0
35551090,08:10:40,08:10:40,1227,31,,,,7531.22,0
35551090,08:11:00,08:11:00,6627,32,,,,7691.41,
35551090,08:11:48,08:11:48,1229,33,,,,8021,0
35551090,08:12:21,08:12:21,10386,34,,,,8251.94,0
35551090,08:13:06,08:13:06,1232,35,,,,8554.08,0
35551090,08:13:42,08:13:42,9568,36,,,,8804.67,0
35551090,08:14:19,08:14:19,10384,37,,,,9072.79,0
35551090,08:14:49,08:14:49,1236,38,,,,9286.3,0
35551090,08:15:27,08:15:27,1237,39,,,,9510.01,0
35551090,08:16:07,08:16:07,1238,40,,,,9768.63,0
35551090,08:17:32,08:17:32,1239,41,,,,10206.57,0
35551090,08:18:00,08:18:00,8640,42,,,,10388.58,
35551090,08:18:46,08:18:46,8669,43,,,,10555.36,0
35551090,08:19:50,08:19:50,1242,44,,,,10743.25,0
35551090,08:21:05,08:21:05,1244,45,,,,11029.55,0
35551090,08:22:09,08:22:09,1245,46,,,,11270.79,0
35551090,08:23:17,08:23:17,1246,47,,,,11523.22,0
35551090,08:24:00,08:24:00,9833,48,,,,11672.98,
35551090,08:26:22,08:26:22,2658,49,,,,12325.64,0
35551090,08:27:07,08:27:07,2659,50,,,,12545.8,0
35551090,08:28:00,08:28:00,9868,51,,,,12828.32,
35551090,08:29:03,08:29:03,2660,52,,,,13079.17,0
35551090,08:30:00,08:30:00,9929,53,,,,13370.99,
35551090,08:31:00,08:31:00,2663,54,,,,13636.23,0
35551090,08:32:56,08:32:56,8983,55,,,,14133.67,0
35551090,08:34:00,08:34:00,9870,56,,,,14414.74,
35551090,08:34:45,08:34:45,2321,57,,,,14699.33,0
35551090,08:35:46,08:35:46,10027,58,,,,15067.57,0
35551090,08:36:41,08:36:41,2667,59,,,,15394.06,0
35551090,08:37:44,08:37:44,2669,60,,,,15811.33,0
35551090,08:38:32,08:38:32,2670,61,,,,16062.71,0
35551090,08:40:00,08:40:00,9944,62,,1,,16768.6,
35758100,17:27:00,17:27:00,9961,1,,,1,0,
35758100,17:28:44,17:28:44,1398,2,,,,505.11,0
35758100,17:29:21,17:29:21,6893,3,,,,720.89,0
35758100,17:30:24,17:30:24,1200,4,,,,1101.09,0
35758100,17:30:56,17:30:56,1201,5,,,,1285.84,0
35758100,17:31:48,17:31:48,1202,6,,,,1551.4,0
35758100,17:32:21,17:32:21,1203,7,,,,1738.52,0
35758100,17:33:30,17:33:30,1204,8,,,,2057.05,0
35758100,17:34:27,17:34:27,1205,9,,,,2313.67,0
35758100,17:35:17,17:35:17,1206,10,,,,2525.08,0
35758100,17:36:09,17:36:09,9590,11,,,,2729.34,0
35758100,17:37:14,17:37:14,1208,12,,,,3028.72,0
35758100,17:38:00,17:38:00,1209,13,,,,3265.01,
35758100,17:38:49,17:38:49,1210,14,,,,3499.54,0
35758100,17:39:12,17:39:12,1211,15,,,,3662.14,0
35758100,17:39:40,17:39:40,1212,16,,,,3846.33,0
35758100,17:40:06,17:40:06,1213,17,,,,3975.73,0
35758100,17:40:54,17:40:54,1214,18,,,,4182.75,0
35758100,17:41:53,17:41:53,1215,19,,,,4496.73,0
35758100,17:42:27,17:42:27,1216,20,,,,4687.81,0
35758100,17:42:51,17:42:51,1217,21,,,,4819.55,0
35758100,17:43:18,17:43:18,1218,22,,,,4977.53,0
35758100,17:44:00,17:44:00,1219,23,,,,5218.07,
35758100,17:44:33,17:44:33,1220,24,,,,5392.8,0
35758100,17:46:25,17:46:25,1221,25,,,,5990.25,0
35758100,17:47:24,17:47:24,1222,26,,,,6297.18,0
35758100,17:47:53,17:47:53,1223,27,,,,6454.16,0
35758100,17:48:59,17:48:59,1224,28,,,,6821.06,0
35758100,17:49:25,17:49:25,1225,29,,,,6937.78,0
35758100,17:51:00,17:51:00,1226,30,,,,7400.68,0
35758100,17:51:29,17:51:29,1227,31,,,,7531.22,0
35758100,17:52:00,17:52:00,6627,32,,,,7691.41,
35758100,17:53:09,17:53:09,1229,33,,,,8021,0
35758100,17:53:56,17:53:56,10386,34,,,,8251.94,0
35758100,17:55:01,17:55:01,1232,35,,,,8554.08,0
35758100,17:55:52,17:55:52,9568,36,,,,8804.67,0
35758100,17:56:44,17:56:44,10384,37,,,,9072.79,0
35758100,17:57:28,17:57:28,1236,38,,,,9286.3,0
35758100,17:58:22,17:58:22,1237,39,,,,9510.01,0
35758100,17:59:19,17:59:19,1238,40,,,,9768.63,0
35758100,18:01:21,18:01:21,1239,41,,,,10206.57,0
35758100,18:02:00,18:02:00,8640,42,,,,10388.58,
35758100,18:03:09,18:03:09,8669,43,,,,10555.36,0
35758100,18:04:45,18:04:45,1242,44,,,,10743.25,0
35758100,18:06:38,18:06:38,1244,45,,,,11029.55,0
35758100,18:08:14,18:08:14,1245,46,,,,11270.79,0
35758100,18:09:55,18:09:55,1246,47,,,,11523.22,0
35758100,18:11:00,18:11:00,9833,48,,,,11672.98,
35758100,18:15:09,18:15:09,2658,49,,,,12325.64,0
35758100,18:16:28,18:16:28,2659,50,,,,12545.8,0
35758100,18:18:00,18:18:00,9868,51,,,,12828.32,
35758100,18:19:03,18:19:03,2660,52,,,,13079.17,0
35758100,18:20:00,18:20:00,9929,53,,,,13370.99,
35758100,18:21:00,18:21:00,2663,54,,,,13636.23,0
35758100,18:22:56,18:22:56,8983,55,,,,14133.67,0
35758100,18:24:00,18:24:00,9870,56,,,,14414.74,
35758100,18:25:24,18:25:24,2321,57,,,,14699.33,0
35758100,18:27:16,18:27:16,10027,58,,,,15067.57,0
35758100,18:28:56,18:28:56,2667,59,,,,15394.06,0
35758100,18:30:52,18:30:52,2669,60,,,,15811.33,0
35758100,18:32:20,18:32:20,2670,61,,,,16062.71,0
35758100,18:35:00,18:35:00,9944,62,,1,,16768.6,
36053100,15:07:00,15:07:00,9961,1,,,1,0,
36053100,15:08:44,15:08:44,1398,2,,,,505.11,0
36053100,15:09:21,15:09:21,6893,3,,,,720.89,0
36053100,15:10:24,15:10:24,1200,4,,,,1101.09,0
36053100,15:10:56,15:10:56,1201,5,,,,1285.84,0
36053100,15:11:48,15:11:48,1202,6,,,,1551.4,0
36053100,15:12:21,15:12:21,1203,7,,,,1738.52,0
36053100,15:13:30,15:13:30,1204,8,,,,2057.05,0
36053100,15:14:27,15:14:27,1205,9,,,,2313.67,0
36053100,15:15:17,15:15:17,1206,10,,,,2525.08,0
36053100,15:16:09,15:16:09,9590,11,,,,2729.34,0
36053100,15:17:14,15:17:14,1208,12,,,,3028.72,0
36053100,15:18:00,15:18:00,1209,13,,,,3265.01,
36053100,15:18:57,15:18:57,1210,14,,,,3499.54,0
36053100,15:19:24,15:19:24,1211,15,,,,3662.14,0
36053100,15:19:57,15:19:57,1212,16,,,,3846.33,0
36053100,15:20:28,15:20:28,1213,17,,,,3975.73,0
36053100,15:21:23,15:21:23,1214,18,,,,4182.75,0
36053100,15:22:31,15:22:31,1215,19,,,,4496.73,0
36053100,15:23:11,15:23:11,1216,20,,,,4687.81,0
36053100,15:23:40,15:23:40,1217,21,,,,4819.55,0
36053100,15:24:11,15:24:11,1218,22,,,,4977.53,0
36053100,15:25:00,15:25:00,1219,23,,,,5218.07,
36053100,15:25:45,15:25:45,1220,24,,,,5392.8,0
36053100,15:28:19,15:28:19,1221,25,,,,5990.25,0
36053100,15:29:41,15:29:41,1222,26,,,,6297.18,0
36053100,15:30:20,15:30:20,1223,27,,,,6454.16,0
36053100,15:31:51,15:31:51,1224,28,,,,6821.06,0
36053100,15:32:28,15:32:28,1225,29,,,,6937.78,0
36053100,15:34:38,15:34:38,1226,30,,,,7400.68,0
36053100,15:35:17,15:35:17,1227,31,,,,7531.22,0
36053100,15:36:00,15:36:00,6627,32,,,,7691.41,
36053100,15:37:44,15:37:44,1229,33,,,,8021,0
36053100,15:38:54,15:38:54,10386,34,,,,8251.94,0
36053100,15:40:31,15:40:31,1232,35,,,,8554.08,0
36053100,15:41:49,15:41:49,9568,36,,,,8804.67,0
36053100,15:43:06,15:43:06,10384,37,,,,9072.79,0
36053100,15:44:12,15:44:12,1236,38,,,,9286.3,0
36053100,15:45:34,15:45:34,1237,39,,,,9510.01,0
36053100,15:46:59,15:46:59,1238,40,,,,9768.63,0
36053100,15:50:01,15:50:01,1239,41,,,,10206.57,0
36053100,15:51:00,15:51:00,8640,42,,,,10388.58,
36053100,15:52:32,15:52:32,8669,43,,,,10555.36,0
36053100,15:54:40,15:54:40,1242,44,,,,10743.25,0
36053100,15:57:10,15:57:10,1244,45,,,,11029.55,0
36053100,15:59:19,15:59:19,1245,46,,,,11270.79,0
36053100,16:01:34,16:01:34,1246,47,,,,11523.22,0
36053100,16:03:00,16:03:00,9833,48,,,,11672.98,
36053100,16:07:09,16:07:09,2658,49,,,,12325.64,0
36053100,16:08:28,16:08:28,2659,50,,,,12545.8,0
36053100,16:10:00,16:10:00,9868,51,,,,12828.32,
36053100,16:12:06,16:12:06,2660,52,,,,13079.17,0
36053100,16:14:00,16:14:00,9929,53,,,,13370.99,
36053100,16:15:00,16:15:00,2663,54,,,,13636.23,0
36053100,16:16:56,16:16:56,8983,55,,,,14133.67,0
36053100,16:18:00,16:18:00,9870,56,,,,14414.74,
36053100,16:19:54,16:19:54,2321,57,,,,14699.33,0
36053100,16:22:27,16:22:27,10027,58,,,,15067.57,0
36053100,16:24:43,16:24:43,2667,59,,,,15394.06,0
36053100,16:27:21,16:27:21,2669,60,,,,15811.33,0
36053100,16:29:21,16:29:21,2670,61,,,,16062.71,0
36053100,16:33:00,16:33:00,9944,62,,1,,16768.6,
36066090,14:43:00,14:43:00,9961,1,,,1,0,
36066090,14:44:25,14:44:25,1398,2,,,,505.11,0
36066090,14:44:55,14:44:55,6893,3,,,,720.89,0
36066090,14:45:46,14:45:46,1200,4,,,,1101.09,0
36066090,14:46:13,14:46:13,1201,5,,,,1285.84,0
36066090,14:46:56,14:46:56,1202,6,,,,1551.4,0
36066090,14:47:22,14:47:22,1203,7,,,,1738.52,0
36066090,14:48:19,14:48:19,1204,8,,,,2057.05,0
36066090,14:49:05,14:49:05,1205,9,,,,2313.67,0
36066090,14:49:46,14:49:46,1206,10,,,,2525.08,0
36066090,14:50:29,14:50:29,9590,11,,,,2729.34,0
36066090,14:51:22,14:51:22,1208,12,,,,3028.72,0
36066090,14:52:00,14:52:00,1209,13,,,,3265.01,
36066090,14:52:32,14:52:32,1210,14,,,,3499.54,0
36066090,14:52:48,14:52:48,1211,15,,,,3662.14,0
36066090,14:53:06,14:53:06,1212,16,,,,3846.33,0
36066090,14:53:24,14:53:24,1213,17,,,,3975.73,0
36066090,14:53:56,14:53:56,1214,18,,,,4182.75,0
36066090,14:54:35,14:54:35,1215,19,,,,4496.73,0
36066090,14:54:58,14:54:58,1216,20,,,,4687.81,0
36066090,14:55:14,14:55:14,1217,21,,,,4819.55,0
36066090,14:55:32,14:55:32,1218,22,,,,4977.53,0
36066090,14:56:00,14:56:00,1219,23,,,,5218.07,
36066090,14:56:20,14:56:20,1220,24,,,,5392.8,0
36066090,14:57:30,14:57:30,1221,25,,,,5990.25,0
36066090,14:58:07,14:58:07,1222,26,,,,6297.18,0
36066090,14:58:25,14:58:25,1223,27,,,,6454.16,0
36066090,14:59:07,14:59:07,1224,28,,,,6821.06,0
36066090,14:59:23,14:59:23,1225,29,,,,6937.78,0
36066090,15:00:22,15:00:22,1226,30,,,,7400.68,0
36066090,15:00:40,15:00:40,1227,31,,,,7531.22,0
36066090,15:01:00,15:01:00,6627,32,,,,7691.41,
36066090,15:02:02,15:02:02,1229,33,,,,8021,0
36066090,15:02:44,15:02:44,10386,34,,,,8251.94,0
36066090,15:03:42,15:03:42,1232,35,,,,8554.08,0
36066090,15:04:29,15:04:29,9568,36,,,,8804.67,0
36066090,15:05:16,15:05:16,10384,37,,,,9072.79,0
36066090,15:05:55,15:05:55,1236,38,,,,9286.3,0
36066090,15:06:44,15:06:44,1237,39,,,,9510.01,0
36066090,15:07:35,15:07:35,1238,40,,,,9768.63,0
36066090,15:09:25,15:09:25,1239,41,,,,10206.57,0
36066090,15:10:00,15:10:00,8640,42,,,,10388.58,
36066090,15:10:54,15:10:54,8669,43,,,,10555.36,0
36066090,15:12:08,15:12:08,1242,44,,,,10743.25,0
36066090,15:13:36,15:13:36,1244,45,,,,11029.55,0
36066090,15:14:51,15:14:51,1245,46,,,,11270.79,0
36066090,15:16:10,15:16:10,1246,47,,,,11523.22,0
36066090,15:17:00,15:17:00,9833,48,,,,11672.98,
36066090,15:19:58,15:19:58,2658,49,,,,12325.64,0
36066090,15:20:54,15:20:54,2659,50,,,,12545.8,0
36066090,15:22:00,15:22:00,9868,51,,,,12828.32,
36066090,15:23:34,15:23:34,2660,52,,,,13079.17,0
36066090,15:25:00,15:25:00,9929,53,,,,13370.99,
36066090,15:26:00,15:26:00,2663,54,,,,13636.23,0
36066090,15:27:56,15:27:56,8983,55,,,,14133.67,0
36066090,15:29:00,15:29:00,9870,56,,,,14414.74,
36066090,15:29:45,15:29:45,2321,57,,,,14699.33,0
36066090,15:30:46,15:30:46,10027,58,,,,15067.57,0
36066090,15:31:41,15:31:41,2667,59,,,,15394.06,0
36066090,15:32:44,15:32:44,2669,60,,,,15811.33,0
36066090,15:33:32,15:33:32,2670,61,,,,16062.71,0
36066090,15:35:00,15:35:00,9944,62,,1,,16768.6,
36171100,17:12:00,17:12:00,9961,1,,,1,0,
36171100,17:13:44,17:13:44,1398,2,,,,505.11,0
36171100,17:14:21,17:14:21,6893,3,,,,720.89,0
36171100,17:15:24,17:15:24,1200,4,,,,1101.09,0
36171100,17:15:56,17:15:56,1201,5,,,,1285.84,0
36171100,17:16:48,17:16:48,1202,6,,,,1551.4,0
36171100,17:17:21,17:17:21,1203,7,,,,1738.52,0
36171100,17:18:30,17:18:30,1204,8,,,,2057.05,0
36171100,17:19:27,17:19:27,1205,9,,,,2313.67,0
36171100,17:20:17,17:20:17,1206,10,,,,2525.08,0
36171100,17:21:09,17:21:09,9590,11,,,,2729.34,0
36171100,17:22:14,17:22:14,1208,12,,,,3028.72,0
36171100,17:23:00,17:23:00,1209,13,,,,3265.01,
36171100,17:23:49,17:23:49,1210,14,,,,3499.54,0
36171100,17:24:12,17:24:12,1211,15,,,,3662.14,0
36171100,17:24:40,17:24:40,1212,16,,,,3846.33,0
36171100,17:25:06,17:25:06,1213,17,,,,3975.73,0
36171100,17:25:54,17:25:54,1214,18,,,,4182.75,0
36171100,17:26:53,17:26:53,1215,19,,,,4496.73,0
36171100,17:27:27,17:27:27,1216,20,,,,4687.81,0
36171100,17:27:51,17:27:51,1217,21,,,,4819.55,0
36171100,17:28:18,17:28:18,1218,22,,,,4977.53,0
36171100,17:29:00,17:29:00,1219,23,,,,5218.07,
36171100,17:29:33,17:29:33,1220,24,,,,5392.8,0
36171100,17:31:25,17:31:25,1221,25,,,,5990.25,0
36171100,17:32:24,17:32:24,1222,26,,,,6297.18,0
36171100,17:32:53,17:32:53,1223,27,,,,6454.16,0
36171100,17:33:59,17:33:59,1224,28,,,,6821.06,0
36171100,17:34:25,17:34:25,1225,29,,,,6937.78,0
36171100,17:36:00,17:36:00,1226,30,,,,7400.68,0
36171100,17:36:29,17:36:29,1227,31,,,,7531.22,0
36171100,17:37:00,17:37:00,6627,32,,,,7691.41,
36171100,17:38:09,17:38:09,1229,33,,,,8021,0
36171100,17:38:56,17:38:56,10386,34,,,,8251.94,0
36171100,17:40:01,17:40:01,1232,35,,,,8554.08,0
36171100,17:40:52,17:40:52,9568,36,,,,8804.67,0
36171100,17:41:44,17:41:44,10384,37,,,,9072.79,0
36171100,17:42:28,17:42:28,1236,38,,,,9286.3,0
36171100,17:43:22,17:43:22,1237,39,,,,9510.01,0
36171100,17:44:19,17:44:19,1238,40,,,,9768.63,0
36171100,17:46:21,17:46:21,1239,41,,,,10206.57,0
36171100,17:47:00,17:47:00,8640,42,,,,10388.58,
36171100,17:48:09,17:48:09,8669,43,,,,10555.36,0
36171100,17:49:45,17:49:45,1242,44,,,,10743.25,0
36171100,17:51:38,17:51:38,1244,45,,,,11029.55,0
36171100,17:53:14,17:53:14,1245,46,,,,11270.79,0
36171100,17:54:55,17:54:55,1246,47,,,,11523.22,0
36171100,17:56:00,17:56:00,9833,48,,,,11672.98,
36171100,18:00:09,18:00:09,2658,49,,,,12325.64,0
36171100,18:01:28,18:01:28,2659,50,,,,12545.8,0
36171100,18:03:00,18:03:00,9868,51,,,,12828.32,
36171100,18:04:03,18:04:03,2660,52,,,,13079.17,0
36171100,18:05:00,18:05:00,9929,53,,,,13370.99,
36171100,18:06:00,18:06:00,2663,54,,,,13636.23,0
36171100,18:07:56,18:07:56,8983,55,,,,14133.67,0
36171100,18:09:00,18:09:00,9870,56,,,,14414.74,
36171100,18:10:24,18:10:24,2321,57,,,,14699.33,0
36171100,18:12:16,18:12:16,10027,58,,,,15067.57,0
36171100,18:13:56,18:13:56,2667,59,,,,15394.06,0
36171100,18:15:52,18:15:52,2669,60,,,,15811.33,0
36171100,18:17:20,18:17:20,2670,61,,,,16062.71,0
36171100,18:20:00,18:20:00,9944,62,,1,,16768.6,
3638020,20:22:00,20:22:00,9961,1,,,1,0,
3638020,20:23:25,20:23:25,1398,2,,,,505.11,0
3638020,20:23:55,20:23:55,6893,3,,,,720.89,0
3638020,20:24:46,20:24:46,1200,4,,,,1101.09,0
3638020,20:25:13,20:25:13,1201,5,,,,1285.84,0
3638020,20:25:56,20:25:56,1202,6,,,,1551.4,0
3638020,20:26:22,20:26:22,1203,7,,,,1738.52,0
3638020,20:27:19,20:27:19,1204,8,,,,2057.05,0
3638020,20:28:05,20:28:05,1205,9,,,,2313.67,0
3638020,20:28:46,20:28:46,1206,10,,,,2525.08,0
3638020,20:29:29,20:29:29,9590,11,,,,2729.34,0
3638020,20:30:22,20:30:22,1208,12,,,,3028.72,0
3638020,20:31:00,20:31:00,1209,13,,,,3265.01,
3638020,20:31:32,20:31:32,1210,14,,,,3499.54,0
3638020,20:31:48,20:31:48,1211,15,,,,3662.14,0
3638020,20:32:06,20:32:06,1212,16,,,,3846.33,0
3638020,20:32:24,20:32:24,1213,17,,,,3975.73,0
3638020,20:32:56,20:32:56,1214,18,,,,4182.75,0
3638020,20:33:35,20:33:35,1215,19,,,,4496.73,0
3638020,20:33:58,20:33:58,1216,20,,,,4687.81,0
3638020,20:34:14,20:34:14,1217,21,,,,4819.55,0
3638020,20:34:32,20:34:32,1218,22,,,,4977.53,0
3638020,20:35:00,20:35:00,1219,23,,,,5218.07,
3638020,20:35:24,20:35:24,1220,24,,,,5392.8,0
3638020,20:36:48,20:36:48,1221,25,,,,5990.25,0
3638020,20:37:33,20:37:33,1222,26,,,,6297.18,0
3638020,20:37:55,20:37:55,1223,27,,,,6454.16,0
3638020,20:38:44,20:38:44,1224,28,,,,6821.06,0
3638020,20:39:04,20:39:04,1225,29,,,,6937.78,0
3638020,20:40:15,20:40:15,1226,30,,,,7400.68,0
3638020,20:40:36,20:40:36,1227,31,,,,7531.22,0
3638020,20:41:00,20:41:00,6627,32,,,,7691.41,
3638020,20:42:02,20:42:02,1229,33,,,,8021,0
3638020,20:42:44,20:42:44,10386,34,,,,8251.94,0
3638020,20:43:42,20:43:42,1232,35,,,,8554.08,0
3638020,20:44:29,20:44:29,9568,36,,,,8804.67,0
3638020,20:45:16,20:45:16,10384,37,,,,9072.79,0
3638020,20:45:55,20:45:55,1236,38,,,,9286.3,0
3638020,20:46:44,20:46:44,1237,39,,,,9510.01,0
3638020,20:47:35,20:47:35,1238,40,,,,9768.63,0
3638020,20:49:25,20:49:25,1239,41,,,,10206.57,0
3638020,20:50:00,20:50:00,8640,42,,,,10388.58,
3638020,20:50:46,20:50:46,8669,43,,,,10555.36,0
3638020,20:51:50,20:51:50,1242,44,,,,10743.25,0
3638020,20:53:05,20:53:05,1244,45,,,,11029.55,0
3638020,20:54:09,20:54:09,1245,46,,,,11270.79,0
3638020,20:55:17,20:55:17,1246,47,,,,11523.22,0
3638020,20:56:00,20:56:00,9833,48,,,,11672.98,
3638020,21:00:09,21:00:09,2658,49,,,,12325.64,0
3638020,21:01:28,21:01:28,2659,50,,,,12545.8,0
3638020,21:03:00,21:03:00,9868,51,,,,12828.32,
3638020,21:04:34,21:04:34,2660,52,,,,13079.17,0
3638020,21:06:00,21:06:00,9929,53,,,,13370.99,
3638020,21:06:45,21:06:45,2663,54,,,,13636.23,0
3638020,21:08:12,21:08:12,8983,55,,,,14133.67,0
3638020,21:09:00,21:09:00,9870,56,,,,14414.74,
3638020,21:10:08,21:10:08,2321,57,,,,14699.33,0
3638020,21:11:40,21:11:40,10027,58,,,,15067.57,0
3638020,21:13:02,21:13:02,2667,59,,,,15394.06,0
3638020,21:14:37,21:14:37,2669,60,,,,15811.33,0
3638020,21:15:49,21:15:49,2670,61,,,,16062.71,0
3638020,21:18:00,21:18:00,9944,62,,1,,16768.6,
3638030,20:22:00,20:22:00,9961,1,,,1,0,
3638030,20:23:25,20:23:25,1398,2,,,,505.11,0
3638030,20:23:55,20:23:55,6893,3,,,,720.89,0
3638030,20:24:46,20:24:46,1200,4,,,,1101.09,0
3638030,20:25:13,20:25:13,1201,5,,,,1285.84,0
3638030,20:25:56,20:25:56,1202,6,,,,1551.4,0
3638030,20:26:22,20:26:22,1203,7,,,,1738.52,0
3638030,20:27:19,20:27:19,1204,8,,,,2057.05,0
3638030,20:28:05,20:28:05,1205,9,,,,2313.67,0
3638030,20:28:46,20:28:46,1206,10,,,,2525.08,0
3638030,20:29:29,20:29:29,9590,11,,,,2729.34,0
3638030,20:30:22,20:30:22,1208,12,,,,3028.72,0
3638030,20:31:00,20:31:00,1209,13,,,,3265.01,
3638030,20:31:32,20:31:32,1210,14,,,,3499.54,0
3638030,20:31:48,20:31:48,1211,15,,,,3662.14,0
3638030,20:32:06,20:32:06,1212,16,,,,3846.33,0
3638030,20:32:24,20:32:24,1213,17,,,,3975.73,0
3638030,20:32:56,20:32:56,1214,18,,,,4182.75,0
3638030,20:33:35,20:33:35,1215,19,,,,4496.73,0
3638030,20:33:58,20:33:58,1216,20,,,,4687.81,0
3638030,20:34:14,20:34:14,1217,21,,,,4819.55,0
3638030,20:34:32,20:34:32,1218,22,,,,4977.53,0
3638030,20:35:00,20:35:00,1219,23,,,,5218.07,
3638030,20:35:24,20:35:24,1220,24,,,,5392.8,0
3638030,20:36:48,20:36:48,1221,25,,,,5990.25,0
3638030,20:37:33,20:37:33,1222,26,,,,6297.18,0
3638030,20:37:55,20:37:55,1223,27,,,,6454.16,0
3638030,20:38:44,20:38:44,1224,28,,,,6821.06,0
3638030,20:39:04,20:39:04,1225,29,,,,6937.78,0
3638030,20:40:15,20:40:15,1226,30,,,,7400.68,0
3638030,20:40:36,20:40:36,1227,31,,,,7531.22,0
3638030,20:41:00,20:41:00,6627,32,,,,7691.41,
3638030,20:42:02,20:42:02,1229,33,,,,8021,0
3638030,20:42:44,20:42:44,10386,34,,,,8251.94,0
3638030,20:43:42,20:43:42,1232,35,,,,8554.08,0
3638030,20:44:29,20:44:29,9568,36,,,,8804.67,0
3638030,20:45:16,20:45:16,10384,37,,,,9072.79,0
3638030,20:45:55,20:45:55,1236,38,,,,9286.3,0
3638030,20:46:44,20:46:44,1237,39,,,,9510.01,0
3638030,20:47:35,20:47:35,1238,40,,,,9768.63,0
3638030,20:49:25,20:49:25,1239,41,,,,10206.57,0
3638030,20:50:00,20:50:00,8640,42,,,,10388.58,
3638030,20:50:46,20:50:46,8669,43,,,,10555.36,0
3638030,20:51:50,20:51:50,1242,44,,,,10743.25,0
3638030,20:53:05,20:53:05,1244,45,,,,11029.55,0
3638030,20:54:09,20:54:09,1245,46,,,,11270.79,0
3638030,20:55:17,20:55:17,1246,47,,,,11523.22,0
3638030,20:56:00,20:56:00,9833,48,,,,11672.98,
3638030,21:00:09,21:00:09,2658,49,,,,12325.64,0
3638030,21:01:28,21:01:28,2659,50,,,,12545.8,0
3638030,21:03:00,21:03:00,9868,51,,,,12828.32,
3638030,21:04:34,21:04:34,2660,52,,,,13079.17,0
3638030,21:06:00,21:06:00,9929,53,,,,13370.99,
3638030,21:06:45,21:06:45,2663,54,,,,13636.23,0
3638030,21:08:12,21:08:12,8983,55,,,,14133.67,0
3638030,21:09:00,21:09:00,9870,56,,,,14414.74,
3638030,21:10:08,21:10:08,2321,57,,,,14699.33,0
3638030,21:11:40,21:11:40,10027,58,,,,15067.57,0
3638030,21:13:02,21:13:02,2667,59,,,,15394.06,0
3638030,21:14:37,21:14:37,2669,60,,,,15811.33,0
3638030,21:15:49,21:15:49,2670,61,,,,16062.71,0
3638030,21:18:00,21:18:00,9944,62,,1,,16768.6,
3638040,20:22:00,20:22:00,9961,1,,,1,0,
3638040,20:23:25,20:23:25,1398,2,,,,505.11,0
3638040,20:23:55,20:23:55,6893,3,,,,720.89,0
3638040,20:24:46,20:24:46,1200,4,,,,1101.09,0
3638040,20:25:13,20:25:13,1201,5,,,,1285.84,0
3638040,20:25:56,20:25:56,1202,6,,,,1551.4,0
3638040,20:26:22,20:26:22,1203,7,,,,1738.52,0
3638040,20:27:19,20:27:19,1204,8,,,,2057.05,0
3638040,20:28:05,20:28:05,1205,9,,,,2313.67,0
3638040,20:28:46,20:28:46,1206,10,,,,2525.08,0
3638040,20:29:29,20:29:29,9590,11,,,,2729.34,0
3638040,20:30:22,20:30:22,1208,12,,,,3028.72,0
3638040,20:31:00,20:31:00,1209,13,,,,3265.01,
3638040,20:31:32,20:31:32,1210,14,,,,3499.54,0
3638040,20:31:48,20:31:48,1211,15,,,,3662.14,0
3638040,20:32:06,20:32:06,1212,16,,,,3846.33,0
3638040,20:32:24,20:32:24,1213,17,,,,3975.73,0
3638040,20:32:56,20:32:56,1214,18,,,,4182.75,0
3638040,20:33:35,20:33:35,1215,19,,,,4496.73,0
3638040,20:33:58,20:33:58,1216,20,,,,4687.81,0
3638040,20:34:14,20:34:14,1217,21,,,,4819.55,0
3638040,20:34:32,20:34:32,1218,22,,,,4977.53,0
3638040,20:35:00,20:35:00,1219,23,,,,5218.07,
3638040,20:35:24,20:35:24,1220,24,,,,5392.8,0
3638040,20:36:48,20:36:48,1221,25,,,,5990.25,0
3638040,20:37:33,20:37:33,1222,26,,,,6297.18,0
3638040,20:37:55,20:37:55,1223,27,,,,6454.16,0
3638040,20:38:44,20:38:44,1224,28,,,,6821.06,0
3638040,20:39:04,20:39:04,1225,29,,,,6937.78,0
3638040,20:40:15,20:40:15,1226,30,,,,7400.68,0
3638040,20:40:36,20:40:36,1227,31,,,,7531.22,0
3638040,20:41:00,20:41:00,6627,32,,,,7691.41,
3638040,20:42:02,20:42:02,1229,33,,,,8021,0
3638040,20:42:44,20:42:44,10386,34,,,,8251.94,0
3638040,20:43:42,20:43:42,1232,35,,,,8554.08,0
3638040,20:44:29,20:44:29,9568,36,,,,8804.67,0
3638040,20:45:16,20:45:16,10384,37,,,,9072.79,0
3638040,20:45:55,20:45:55,1236,38,,,,9286.3,0
3638040,20:46:44,20:46:44,1237,39,,,,9510.01,0
3638040,20:47:35,20:47:35,1238,40,,,,9768.63,0
3638040,20:49:25,20:49:25,1239,41,,,,10206.57,0
3638040,20:50:00,20:50:00,8640,42,,,,10388.58,
3638040,20:50:46,20:50:46,8669,43,,,,10555.36,0
3638040,20:51:50,20:51:50,1242,44,,,,10743.25,0
3638040,20:53:05,20:53:05,1244,45,,,,11029.55,0
3638040,20:54:09,20:54:09,1245,46,,,,11270.79,0
3638040,20:55:17,20:55:17,1246,47,,,,11523.22,0
3638040,20:56:00,20:56:00,9833,48,,,,11672.98,
3638040,21:00:09,21:00:09,2658,49,,,,12325.64,0
3638040,21:01:28,21:01:28,2659,50,,,,12545.8,0
3638040,21:03:00,21:03:00,9868,51,,,,12828.32,
3638040,21:04:34,21:04:34,2660,52,,,,13079.17,0
3638040,21:06:00,21:06:00,9929,53,,,,13370.99,
3638040,21:06:45,21:06:45,2663,54,,,,13636.23,0
3638040,21:08:12,21:08:12,8983,55,,,,14133.67,0
3638040,21:09:00,21:09:00,9870,56,,,,14414.74,
3638040,21:10:08,21:10:08,2321,57,,,,14699.33,0
3638040,21:11:40,21:11:40,10027,58,,,,15067.57,0
3638040,21:13:02,21:13:02,2667,59,,,,15394.06,0
3638040,21:14:37,21:14:37,2669,60,,,,15811.33,0
3638040,21:15:49,21:15:49,2670,61,,,,16062.71,0
3638040,21:18:00,21:18:00,9944,62,,1,,16768.6,
3638050,20:22:00,20:22:00,9961,1,,,1,0,
3638050,20:23:25,20:23:25,1398,2,,,,505.11,0
3638050,20:23:55,20:23:55,6893,3,,,,720.89,0
3638050,20:24:46,20:24:46,1200,4,,,,1101.09,0
3638050,20:25:13,20:25:13,1201,5,,,,1285.84,0
3638050,20:25:56,20:25:56,1202,6,,,,1551.4,0
3638050,20:26:22,20:26:22,1203,7,,,,1738.52,0
3638050,20:27:19,20:27:19,1204,8,,,,2057.05,0
3638050,20:28:05,20:28:05,1205,9,,,,2313.67,0
3638050,20:28:46,20:28:46,1206,10,,,,2525.08,0
3638050,20:29:29,20:29:29,9590,11,,,,2729.34,0
3638050,20:30:22,20:30:22,1208,12,,,,3028.72,0
3638050,20:31:00,20:31:00,1209,13,,,,3265.01,
3638050,20:31:32,20:31:32,1210,14,,,,3499.54,0
3638050,20:31:48,20:31:48,1211,15,,,,3662.14,0
3638050,20:32:06,20:32:06,1212,16,,,,3846.33,0
3638050,20:32:24,20:32:24,1213,17,,,,3975.73,0
3638050,20:32:56,20:32:56,1214,18,,,,4182.75,0
3638050,20:33:35,20:33:35,1215,19,,,,4496.73,0
3638050,20:33:58,20:33:58,1216,20,,,,4687.81,0
3638050,20:34:14,20:34:14,1217,21,,,,4819.55,0
3638050,20:34:32,20:34:32,1218,22,,,,4977.53,0
3638050,20:35:00,20:35:00,1219,23,,,,5218.07,
3638050,20:35:24,20:35:24,1220,24,,,,5392.8,0
3638050,20:36:48,20:36:48,1221,25,,,,5990.25,0
3638050,20:37:33,20:37:33,1222,26,,,,6297.18,0
3638050,20:37:55,20:37:55,1223,27,,,,6454.16,0
3638050,20:38:44,20:38:44,1224,28,,,,6821.06,0
3638050,20:39:04,20:39:04,1225,29,,,,6937.78,0
3638050,20:40:15,20:40:15,1226,30,,,,7400.68,0
3638050,20:40:36,20:40:36,1227,31,,,,7531.22,0
3638050,20:41:00,20:41:00,6627,32,,,,7691.41,
3638050,20:42:02,20:42:02,1229,33,,,,8021,0
3638050,20:42:44,20:42:44,10386,34,,,,8251.94,0
3638050,20:43:42,20:43:42,1232,35,,,,8554.08,0
3638050,20:44:29,20:44:29,9568,36,,,,8804.67,0
3638050,20:45:16,20:45:16,10384,37,,,,9072.79,0
3638050,20:45:55,20:45:55,1236,38,,,,9286.3,0
3638050,20:46:44,20:46:44,1237,39,,,,9510.01,0
3638050,20:47:35,20:47:35,1238,40,,,,9768.63,0
3638050,20:49:25,20:49:25,1239,41,,,,10206.57,0
3638050,20:50:00,20:50:00,8640,42,,,,10388.58,
3638050,20:50:46,20:50:46,8669,43,,,,10555.36,0
3638050,20:51:50,20:51:50,1242,44,,,,10743.25,0
3638050,20:53:05,20:53:05,1244,45,,,,11029.55,0
3638050,20:54:09,20:54:09,1245,46,,,,11270.79,0
3638050,20:55:17,20:55:17,1246,47,,,,11523.22,0
3638050,20:56:00,20:56:00,9833,48,,,,11672.98,
3638050,21:00:09,21:00:09,2658,49,,,,12325.64,0
3638050,21:01:28,21:01:28,2659,50,,,,12545.8,0
3638050,21:03:00,21:03:00,9868,51,,,,12828.32,
3638050,21:04:34,21:04:34,2660,52,,,,13079.17,0
3638050,21:06:00,21:06:00,9929,53,,,,13370.99,
3638050,21:06:45,21:06:45,2663,54,,,,13636.23,0
3638050,21:08:12,21:08:12,8983,55,,,,14133.67,0
3638050,21:09:00,21:09:00,9870,56,,,,14414.74,
3638050,21:10:08,21:10:08,2321,57,,,,14699.33,0
3638050,21:11:40,21:11:40,10027,58,,,,15067.57,0
3638050,21:13:02,21:13:02,2667,59,,,,15394.06,0
3638050,21:14:37,21:14:37,2669,60,,,,15811.33,0
3638050,21:15:49,21:15:49,2670,61,,,,16062.71,0
3638050,21:18:00,21:18:00,9944,62,,1,,16768.6,
3638060,20:22:00,20:22:00,9961,1,,,1,0,
3638060,20:23:25,20:23:25,1398,2,,,,505.11,0
3638060,20:23:55,20:23:55,6893,3,,,,720.89,0
3638060,20:24:46,20:24:46,1200,4,,,,1101.09,0
3638060,20:25:13,20:25:13,1201,5,,,,1285.84,0
3638060,20:25:56,20:25:56,1202,6,,,,1551.4,0
3638060,20:26:22,20:26:22,1203,7,,,,1738.52,0
3638060,20:27:19,20:27:19,1204,8,,,,2057.05,0
3638060,20:28:05,20:28:05,1205,9,,,,2313.67,0
3638060,20:28:46,20:28:46,1206,10,,,,2525.08,0
3638060,20:29:29,20:29:29,9590,11,,,,2729.34,0
3638060,20:30:22,20:30:22,1208,12,,,,3028.72,0
3638060,20:31:00,20:31:00,1209,13,,,,3265.01,
3638060,20:31:32,20:31:32,1210,14,,,,3499.54,0
3638060,20:31:48,20:31:48,1211,15,,,,3662.14,0
3638060,20:32:06,20:32:06,1212,16,,,,3846.33,0
3638060,20:32:24,20:32:24,1213,17,,,,3975.73,0
3638060,20:32:56,20:32:56,1214,18,,,,4182.75,0
3638060,20:33:35,20:33:35,1215,19,,,,4496.73,0
3638060,20:33:58,20:33:58,1216,20,,,,4687.81,0
3638060,20:34:14,20:34:14,1217,21,,,,4819.55,0
3638060,20:34:32,20:34:32,1218,22,,,,4977.53,0
3638060,20:35:00,20:35:00,1219,23,,,,5218.07,
3638060,20:35:24,20:35:24,1220,24,,,,5392.8,0
3638060,20:36:48,20:36:48,1221,25,,,,5990.25,0
3638060,20:37:33,20:37:33,1222,26,,,,6297.18,0
3638060,20:37:55,20:37:55,1223,27,,,,6454.16,0
3638060,20:38:44,20:38:44,1224,28,,,,6821.06,0
3638060,20:39:04,20:39:04,1225,29,,,,6937.78,0
3638060,20:40:15,20:40:15,1226,30,,,,7400.68,0
3638060,20:40:36,20:40:36,1227,31,,,,7531.22,0
3638060,20:41:00,20:41:00,6627,32,,,,7691.41,
3638060,20:42:02,20:42:02,1229,33,,,,8021,0
3638060,20:42:44,20:42:44,10386,34,,,,8251.94,0
3638060,20:43:42,20:43:42,1232,35,,,,8554.08,0
3638060,20:44:29,20:44:29,9568,36,,,,8804.67,0
3638060,20:45:16,20:45:16,10384,37,,,,9072.79,0
3638060,20:45:55,20:45:55,1236,38,,,,9286.3,0
3638060,20:46:44,20:46:44,1237,39,,,,9510.01,0
3638060,20:47:35,20:47:35,1238,40,,,,9768.63,0
3638060,20:49:25,20:49:25,1239,41,,,,10206.57,0
3638060,20:50:00,20:50:00,8640,42,,,,10388.58,
3638060,20:50:46,20:50:46,8669,43,,,,10555.36,0
3638060,20:51:50,20:51:50,1242,44,,,,10743.25,0
3638060,20:53:05,20:53:05,1244,45,,,,11029.55,0
3638060,20:54:09,20:54:09,1245,46,,,,11270.79,0
3638060,20:55:17,20:55:17,1246,47,,,,11523.22,0
3638060,20:56:00,20:56:00,9833,48,,,,11672.98,
3638060,21:00:09,21:00:09,2658,49,,,,12325.64,0
3638060,21:01:28,21:01:28,2659,50,,,,12545.8,0
3638060,21:03:00,21:03:00,9868,51,,,,12828.32,
3638060,21:04:34,21:04:34,2660,52,,,,13079.17,0
3638060,21:06:00,21:06:00,9929,53,,,,13370.99,
3638060,21:06:45,21:06:45,2663,54,,,,13636.23,0
3638060,21:08:12,21:08:12,8983,55,,,,14133.67,0
3638060,21:09:00,21:09:00,9870,56,,,,14414.74,
3638060,21:10:08,21:10:08,2321,57,,,,14699.33,0
3638060,21:11:40,21:11:40,10027,58,,,,15067.57,0
3638060,21:13:02,21:13:02,2667,59,,,,15394.06,0
3638060,21:14:37,21:14:37,2669,60,,,,15811.33,0
3638060,21:15:49,21:15:49,2670,61,,,,16062.71,0
3638060,21:18:00,21:18:00,9944,62,,1,,16768.6,
36397090,13:13:00,13:13:00,9961,1,,,1,0,
36397090,13:14:25,13:14:25,1398,2,,,,505.11,0
36397090,13:14:55,13:14:55,6893,3,,,,720.89,0
36397090,13:15:46,13:15:46,1200,4,,,,1101.09,0
36397090,13:16:13,13:16:13,1201,5,,,,1285.84,0
36397090,13:16:56,13:16:56,1202,6,,,,1551.4,0
36397090,13:17:22,13:17:22,1203,7,,,,1738.52,0
36397090,13:18:19,13:18:19,1204,8,,,,2057.05,0
36397090,13:19:05,13:19:05,1205,9,,,,2313.67,0
36397090,13:19:46,13:19:46,1206,10,,,,2525.08,0
36397090,13:20:29,13:20:29,9590,11,,,,2729.34,0
36397090,13:21:22,13:21:22,1208,12,,,,3028.72,0
36397090,13:22:00,13:22:00,1209,13,,,,3265.01,
36397090,13:22:32,13:22:32,1210,14,,,,3499.54,0
36397090,13:22:48,13:22:48,1211,15,,,,3662.14,0
36397090,13:23:06,13:23:06,1212,16,,,,3846.33,0
36397090,13:23:24,13:23:24,1213,17,,,,3975.73,0
36397090,13:23:56,13:23:56,1214,18,,,,4182.75,0
36397090,13:24:35,13:24:35,1215,19,,,,4496.73,0
36397090,13:24:58,13:24:58,1216,20,,,,4687.81,0
36397090,13:25:14,13:25:14,1217,21,,,,4819.55,0
36397090,13:25:32,13:25:32,1218,22,,,,4977.53,0
36397090,13:26:00,13:26:00,1219,23,,,,5218.07,
36397090,13:26:20,13:26:20,1220,24,,,,5392.8,0
36397090,13:27:30,13:27:30,1221,25,,,,5990.25,0
36397090,13:28:07,13:28:07,1222,26,,,,6297.18,0
36397090,13:28:25,13:28:25,1223,27,,,,6454.16,0
36397090,13:29:07,13:29:07,1224,28,,,,6821.06,0
36397090,13:29:23,13:29:23,1225,29,,,,6937.78,0
36397090,13:30:22,13:30:22,1226,30,,,,7400.68,0
36397090,13:30:40,13:30:40,1227,31,,,,7531.22,0
36397090,13:31:00,13:31:00,6627,32,,,,7691.41,
36397090,13:32:02,13:32:02,1229,33,,,,8021,0
36397090,13:32:44,13:32:44,10386,34,,,,8251.94,0
36397090,13:33:42,13:33:42,1232,35,,,,8554.08,0
36397090,13:34:29,13:34:29,9568,36,,,,8804.67,0
36397090,13:35:16,13:35:16,10384,37,,,,9072.79,0
36397090,13:35:55,13:35:55,1236,38,,,,9286.3,0
36397090,13:36:44,13:36:44,1237,39,,,,9510.01,0
36397090,13:37:35,13:37:35,1238,40,,,,9768.63,0
36397090,13:39:25,13:39:25,1239,41,,,,10206.57,0
36397090,13:40:00,13:40:00,8640,42,,,,10388.58,
36397090,13:40:54,13:40:54,8669,43,,,,10555.36,0
36397090,13:42:08,13:42:08,1242,44,,,,10743.25,0
36397090,13:43:36,13:43:36,1244,45,,,,11029.55,0
36397090,13:44:51,13:44:51,1245,46,,,,11270.79,0
36397090,13:46:10,13:46:10,1246,47,,,,11523.22,0
36397090,13:47:00,13:47:00,9833,48,,,,11672.98,
36397090,13:49:58,13:49:58,2658,49,,,,12325.64,0
36397090,13:50:54,13:50:54,2659,50,,,,12545.8,0
36397090,13:52:00,13:52:00,9868,51,,,,12828.32,
36397090,13:53:34,13:53:34,2660,52,,,,13079.17,0
36397090,13:55:00,13:55:00,9929,53,,,,13370.99,
36397090,13:56:00,13:56:00,2663,54,,,,13636.23,0
36397090,13:57:56,13:57:56,8983,55,,,,14133.67,0
36397090,13:59:00,13:59:00,9870,56,,,,14414.74,
36397090,13:59:45,13:59:45,2321,57,,,,14699.33,0
36397090,14:00:46,14:00:46,10027,58,,,,15067.57,0
36397090,14:01:41,14:01:41,2667,59,,,,15394.06,0
36397090,14:02:44,14:02:44,2669,60,,,,15811.33,0
36397090,14:03:32,14:03:32,2670,61,,,,16062.71,0
36397090,14:05:00,14:05:00,9944,62,,1,,16768.6,
36718100,16:25:00,16:25:00,9961,1,,,1,0,
36718100,16:26:53,16:26:53,1398,2,,,,505.11,0
36718100,16:27:33,16:27:33,6893,3,,,,720.89,0
36718100,16:28:42,16:28:42,1200,4,,,,1101.09,0
36718100,16:29:18,16:29:18,1201,5,,,,1285.84,0
36718100,16:30:15,16:30:15,1202,6,,,,1551.4,0
36718100,16:30:50,16:30:50,1203,7,,,,1738.52,0
36718100,16:32:06,16:32:06,1204,8,,,,2057.05,0
36718100,16:33:07,16:33:07,1205,9,,,,2313.67,0
36718100,16:34:02,16:34:02,1206,10,,,,2525.08,0
36718100,16:34:59,16:34:59,9590,11,,,,2729.34,0
36718100,16:36:10,16:36:10,1208,12,,,,3028.72,0
36718100,16:37:00,16:37:00,1209,13,,,,3265.01,
36718100,16:38:05,16:38:05,1210,14,,,,3499.54,0
36718100,16:38:36,16:38:36,1211,15,,,,3662.14,0
36718100,16:39:13,16:39:13,1212,16,,,,3846.33,0
36718100,16:39:49,16:39:49,1213,17,,,,3975.73,0
36718100,16:40:52,16:40:52,1214,18,,,,4182.75,0
36718100,16:42:10,16:42:10,1215,19,,,,4496.73,0
36718100,16:42:56,16:42:56,1216,20,,,,4687.81,0
36718100,16:43:29,16:43:29,1217,21,,,,4819.55,0
36718100,16:44:04,16:44:04,1218,22,,,,4977.53,0
36718100,16:45:00,16:45:00,1219,23,,,,5218.07,
36718100,16:45:37,16:45:37,1220,24,,,,5392.8,0
36718100,16:47:43,16:47:43,1221,25,,,,5990.25,0
36718100,16:48:50,16:48:50,1222,26,,,,6297.18,0
36718100,16:49:22,16:49:22,1223,27,,,,6454.16,0
36718100,16:50:36,16:50:36,1224,28,,,,6821.06,0
36718100,16:51:06,16:51:06,1225,29,,,,6937.78,0
36718100,16:52:53,16:52:53,1226,30,,,,7400.68,0
36718100,16:53:25,16:53:25,1227,31,,,,7531.22,0
36718100,16:54:00,16:54:00,6627,32,,,,7691.41,
36718100,16:55:30,16:55:30,1229,33,,,,8021,0
36718100,16:56:31,16:56:31,10386,34,,,,8251.94,0
36718100,16:57:55,16:57:55,1232,35,,,,8554.08,0
36718100,16:59:02,16:59:02,9568,36,,,,8804.67,0
36718100,17:00:09,17:00:09,10384,37,,,,9072.79,0
36718100,17:01:06,17:01:06,1236,38,,,,9286.3,0
36718100,17:02:17,17:02:17,1237,39,,,,9510.01,0
36718100,17:03:31,17:03:31,1238,40,,,,9768.63,0
36718100,17:06:09,17:06:09,1239,41,,,,10206.57,0
36718100,17:07:00,17:07:00,8640,42,,,,10388.58,
36718100,17:08:17,17:08:17,8669,43,,,,10555.36,0
36718100,17:10:04,17:10:04,1242,44,,,,10743.25,0
36718100,17:12:08,17:12:08,1244,45,,,,11029.55,0
36718100,17:13:55,17:13:55,1245,46,,,,11270.79,0
36718100,17:15:48,17:15:48,1246,47,,,,11523.22,0
36718100,17:17:00,17:17:00,9833,48,,,,11672.98,
36718100,17:22:20,17:22:20,2658,49,,,,12325.64,0
36718100,17:24:02,17:24:02,2659,50,,,,12545.8,0
36718100,17:26:00,17:26:00,9868,51,,,,12828.32,
36718100,17:27:34,17:27:34,2660,52,,,,13079.17,0
36718100,17:29:00,17:29:00,9929,53,,,,13370.99,
36718100,17:30:00,17:30:00,2663,54,,,,13636.23,0
36718100,17:31:56,17:31:56,8983,55,,,,14133.67,0
36718100,17:33:00,17:33:00,9870,56,,,,14414.74,
36718100,17:34:31,17:34:31,2321,57,,,,14699.33,0
36718100,17:36:33,17:36:33,10027,58,,,,15067.57,0
36718100,17:38:22,17:38:22,2667,59,,,,15394.06,0
36718100,17:40:29,17:40:29,2669,60,,,,15811.33,0
36718100,17:42:05,17:42:05,2670,61,,,,16062.71,0
36718100,17:45:00,17:45:00,9944,62,,1,,16768.6,
37000110,15:11:00,15:11:00,9961,1,,,1,0,
37000110,15:12:25,15:12:25,1398,2,,,,505.11,0
37000110,15:12:55,15:12:55,6893,3,,,,720.89,0
37000110,15:13:46,15:13:46,1200,4,,,,1101.09,0
37000110,15:14:13,15:14:13,1201,5,,,,1285.84,0
37000110,15:14:56,15:14:56,1202,6,,,,1551.4,0
37000110,15:15:22,15:15:22,1203,7,,,,1738.52,0
37000110,15:16:19,15:16:19,1204,8,,,,2057.05,0
37000110,15:17:05,15:17:05,1205,9,,,,2313.67,0
37000110,15:17:46,15:17:46,1206,10,,,,2525.08,0
37000110,15:18:29,15:18:29,9590,11,,,,2729.34,0
37000110,15:19:22,15:19:22,1208,12,,,,3028.72,0
37000110,15:20:00,15:20:00,1209,13,,,,3265.01,
37000110,15:20:32,15:20:32,1210,14,,,,3499.54,0
37000110,15:20:48,15:20:48,1211,15,,,,3662.14,0
37000110,15:21:06,15:21:06,1212,16,,,,3846.33,0
37000110,15:21:24,15:21:24,1213,17,,,,3975.73,0
37000110,15:21:56,15:21:56,1214,18,,,,4182.75,0
37000110,15:22:35,15:22:35,1215,19,,,,4496.73,0
37000110,15:22:58,15:22:58,1216,20,,,,4687.81,0
37000110,15:23:14,15:23:14,1217,21,,,,4819.55,0
37000110,15:23:32,15:23:32,1218,22,,,,4977.53,0
37000110,15:24:00,15:24:00,1219,23,,,,5218.07,
37000110,15:24:20,15:24:20,1220,24,,,,5392.8,0
37000110,15:25:30,15:25:30,1221,25,,,,5990.25,0
37000110,15:26:07,15:26:07,1222,26,,,,6297.18,0
37000110,15:26:25,15:26:25,1223,27,,,,6454.16,0
37000110,15:27:07,15:27:07,1224,28,,,,6821.06,0
37000110,15:27:23,15:27:23,1225,29,,,,6937.78,0
37000110,15:28:22,15:28:22,1226,30,,,,7400.68,0
37000110,15:28:40,15:28:40,1227,31,,,,7531.22,0
37000110,15:29:00,15:29:00,6627,32,,,,7691.41,
37000110,15:30:02,15:30:02,1229,33,,,,8021,0
37000110,15:30:44,15:30:44,10386,34,,,,8251.94,0
37000110,15:31:42,15:31:42,1232,35,,,,8554.08,0
37000110,15:32:29,15:32:29,9568,36,,,,8804.67,0
37000110,15:33:16,15:33:16,10384,37,,,,9072.79,0
37000110,15:33:55,15:33:55,1236,38,,,,9286.3,0
37000110,15:34:44,15:34:44,1237,39,,,,9510.01,0
37000110,15:35:35,15:35:35,1238,40,,,,9768.63,0
37000110,15:37:25,15:37:25,1239,41,,,,10206.57,0
37000110,15:38:00,15:38:00,8640,42,,,,10388.58,
37000110,15:38:54,15:38:54,8669,43,,,,10555.36,0
37000110,15:40:08,15:40:08,1242,44,,,,10743.25,0
37000110,15:41:36,15:41:36,1244,45,,,,11029.55,0
37000110,15:42:51,15:42:51,1245,46,,,,11270.79,0
37000110,15:44:10,15:44:10,1246,47,,,,11523.22,0
37000110,15:45:00,15:45:00,9833,48,,,,11672.98,
37000110,15:47:58,15:47:58,2658,49,,,,12325.64,0
37000110,15:48:54,15:48:54,2659,50,,,,12545.8,0
37000110,15:50:00,15:50:00,9868,51,,,,12828.32,
37000110,15:51:34,15:51:34,2660,52,,,,13079.17,0
37000110,15:53:00,15:53:00,9929,53,,,,13370.99,
37000110,15:54:00,15:54:00,2663,54,,,,13636.23,0
37000110,15:55:56,15:55:56,8983,55,,,,14133.67,0
37000110,15:57:00,15:57:00,9870,56,,,,14414.74,
37000110,15:57:45,15:57:45,2321,57,,,,14699.33,0
37000110,15:58:46,15:58:46,10027,58,,,,15067.57,0
37000110,15:59:41,15:59:41,2667,59,,,,15394.06,0
37000110,16:00:44,16:00:44,2669,60,,,,15811.33,0
37000110,16:01:32,16:01:32,2670,61,,,,16062.71,0
37000110,16:03:00,16:03:00,9944,62,,1,,16768.6,
3709100,13:07:00,13:07:00,9961,1,,,1,0,
3709100,13:08:44,13:08:44,1398,2,,,,505.11,0
3709100,13:09:21,13:09:21,6893,3,,,,720.89,0
3709100,13:10:24,13:10:24,1200,4,,,,1101.09,0
3709100,13:10:56,13:10:56,1201,5,,,,1285.84,0
3709100,13:11:48,13:11:48,1202,6,,,,1551.4,0
3709100,13:12:21,13:12:21,1203,7,,,,1738.52,0
3709100,13:13:30,13:13:30,1204,8,,,,2057.05,0
3709100,13:14:27,13:14:27,1205,9,,,,2313.67,0
3709100,13:15:17,13:15:17,1206,10,,,,2525.08,0
3709100,13:16:09,13:16:09,9590,11,,,,2729.34,0
3709100,13:17:14,13:17:14,1208,12,,,,3028.72,0
3709100,13:18:00,13:18:00,1209,13,,,,3265.01,
3709100,13:18:49,13:18:49,1210,14,,,,3499.54,0
3709100,13:19:12,13:19:12,1211,15,,,,3662.14,0
3709100,13:19:40,13:19:40,1212,16,,,,3846.33,0
3709100,13:20:06,13:20:06,1213,17,,,,3975.73,0
3709100,13:20:54,13:20:54,1214,18,,,,4182.75,0
3709100,13:21:53,13:21:53,1215,19,,,,4496.73,0
3709100,13:22:27,13:22:27,1216,20,,,,4687.81,0
3709100,13:22:51,13:22:51,1217,21,,,,4819.55,0
3709100,13:23:18,13:23:18,1218,22,,,,4977.53,0
3709100,13:24:00,13:24:00,1219,23,,,,5218.07,
3709100,13:24:28,13:24:28,1220,24,,,,5392.8,0
3709100,13:26:07,13:26:07,1221,25,,,,5990.25,0
3709100,13:26:59,13:26:59,1222,26,,,,6297.18,0
3709100,13:27:24,13:27:24,1223,27,,,,6454.16,0
3709100,13:28:22,13:28:22,1224,28,,,,6821.06,0
3709100,13:28:45,13:28:45,1225,29,,,,6937.78,0
3709100,13:30:07,13:30:07,1226,30,,,,7400.68,0
3709100,13:30:33,13:30:33,1227,31,,,,7531.22,0
3709100,13:31:00,13:31:00,6627,32,,,,7691.41,
3709100,13:32:16,13:32:16,1229,33,,,,8021,0
3709100,13:33:08,13:33:08,10386,34,,,,8251.94,0
3709100,13:34:19,13:34:19,1232,35,,,,8554.08,0
3709100,13:35:16,13:35:16,9568,36,,,,8804.67,0
3709100,13:36:12,13:36:12,10384,37,,,,9072.79,0
3709100,13:37:01,13:37:01,1236,38,,,,9286.3,0
3709100,13:38:01,13:38:01,1237,39,,,,9510.01,0
3709100,13:39:03,13:39:03,1238,40,,,,9768.63,0
3709100,13:41:17,13:41:17,1239,41,,,,10206.57,0
3709100,13:42:00,13:42:00,8640,42,,,,10388.58,
3709100,13:43:09,13:43:09,8669,43,,,,10555.36,0
3709100,13:44:45,13:44:45,1242,44,,,,10743.25,0
3709100,13:46:38,13:46:38,1244,45,,,,11029.55,0
3709100,13:48:14,13:48:14,1245,46,,,,11270.79,0
3709100,13:49:55,13:49:55,1246,47,,,,11523.22,0
3709100,13:51:00,13:51:00,9833,48,,,,11672.98,
3709100,13:54:33,13:54:33,2658,49,,,,12325.64,0
3709100,13:55:41,13:55:41,2659,50,,,,12545.8,0
3709100,13:57:00,13:57:00,9868,51,,,,12828.32,
3709100,13:59:06,13:59:06,2660,52,,,,13079.17,0
3709100,14:01:00,14:01:00,9929,53,,,,13370.99,
3709100,14:02:00,14:02:00,2663,54,,,,13636.23,0
3709100,14:03:56,14:03:56,8983,55,,,,14133.67,0
3709100,14:05:00,14:05:00,9870,56,,,,14414.74,
3709100,14:06:54,14:06:54,2321,57,,,,14699.33,0
3709100,14:09:27,14:09:27,10027,58,,,,15067.57,0
3709100,14:11:43,14:11:43,2667,59,,,,15394.06,0
3709100,14:14:21,14:14:21,2669,60,,,,15811.33,0
3709100,14:16:21,14:16:21,2670,61,,,,16062.71,0
3709100,14:20:00,14:20:00,9944,62,,1,,16768.6,
3715100,08:07:00,08:07:00,9961,1,,,1,0,
3715100,08:08:34,08:08:34,1398,2,,,,505.11,0
3715100,08:09:08,08:09:08,6893,3,,,,720.89,0
3715100,08:10:05,08:10:05,1200,4,,,,1101.09,0
3715100,08:10:35,08:10:35,1201,5,,,,1285.84,0
3715100,08:11:22,08:11:22,1202,6,,,,1551.4,0
3715100,08:11:52,08:11:52,1203,7,,,,1738.52,0
3715100,08:12:55,08:12:55,1204,8,,,,2057.05,0
3715100,08:13:46,08:13:46,1205,9,,,,2313.67,0
3715100,08:14:31,08:14:31,1206,10,,,,2525.08,0
3715100,08:15:19,08:15:19,9590,11,,,,2729.34,0
3715100,08:16:18,08:16:18,1208,12,,,,3028.72,0
3715100,08:17:00,08:17:00,1209,13,,,,3265.01,
3715100,08:17:57,08:17:57,1210,14,,,,3499.54,0
3715100,08:18:24,08:18:24,1211,15,,,,3662.14,0
3715100,08:18:57,08:18:57,1212,16,,,,3846.33,0
3715100,08:19:28,08:19:28,1213,17,,,,3975.73,0
3715100,08:20:23,08:20:23,1214,18,,,,4182.75,0
3715100,08:21:31,08:21:31,1215,19,,,,4496.73,0
3715100,08:22:11,08:22:11,1216,20,,,,4687.81,0
3715100,08:22:40,08:22:40,1217,21,,,,4819.55,0
3715100,08:23:11,08:23:11,1218,22,,,,4977.53,0
3715100,08:24:00,08:24:00,1219,23,,,,5218.07,
3715100,08:24:33,08:24:33,1220,24,,,,5392.8,0
3715100,08:26:25,08:26:25,1221,25,,,,5990.25,0
3715100,08:27:24,08:27:24,1222,26,,,,6297.18,0
3715100,08:27:53,08:27:53,1223,27,,,,6454.16,0
3715100,08:28:59,08:28:59,1224,28,,,,6821.06,0
3715100,08:29:25,08:29:25,1225,29,,,,6937.78,0
3715100,08:31:00,08:31:00,1226,30,,,,7400.68,0
3715100,08:31:29,08:31:29,1227,31,,,,7531.22,0
3715100,08:32:00,08:32:00,6627,32,,,,7691.41,
3715100,08:33:16,08:33:16,1229,33,,,,8021,0
3715100,08:34:08,08:34:08,10386,34,,,,8251.94,0
3715100,08:35:19,08:35:19,1232,35,,,,8554.08,0
3715100,08:36:16,08:36:16,9568,36,,,,8804.67,0
3715100,08:37:12,08:37:12,10384,37,,,,9072.79,0
3715100,08:38:01,08:38:01,1236,38,,,,9286.3,0
3715100,08:39:01,08:39:01,1237,39,,,,9510.01,0
3715100,08:40:03,08:40:03,1238,40,,,,9768.63,0
3715100,08:42:17,08:42:17,1239,41,,,,10206.57,0
3715100,08:43:00,08:43:00,8640,42,,,,10388.58,
3715100,08:44:01,08:44:01,8669,43,,,,10555.36,0
3715100,08:45:27,08:45:27,1242,44,,,,10743.25,0
3715100,08:47:07,08:47:07,1244,45,,,,11029.55,0
3715100,08:48:32,08:48:32,1245,46,,,,11270.79,0
3715100,08:50:02,08:50:02,1246,47,,,,11523.22,0
3715100,08:51:00,08:51:00,9833,48,,,,11672.98,
3715100,08:56:20,08:56:20,2658,49,,,,12325.64,0
3715100,08:58:02,08:58:02,2659,50,,,,12545.8,0
3715100,09:00:00,09:00:00,9868,51,,,,12828.32,
3715100,09:02:06,09:02:06,2660,52,,,,13079.17,0
3715100,09:04:00,09:04:00,9929,53,,,,13370.99,
3715100,09:05:00,09:05:00,2663,54,,,,13636.23,0
3715100,09:06:56,09:06:56,8983,55,,,,14133.67,0
3715100,09:08:00,09:08:00,9870,56,,,,14414.74,
3715100,09:09:39,09:09:39,2321,57,,,,14699.33,0
3715100,09:11:51,09:11:51,10027,58,,,,15067.57,0
3715100,09:13:49,09:13:49,2667,59,,,,15394.06,0
3715100,09:16:06,09:16:06,2669,60,,,,15811.33,0
3715100,09:17:50,09:17:50,2670,61,,,,16062.71,0
3715100,09:21:00,09:21:00,9944,62,,1,,16768.6,
37161110,20:11:00,20:11:00,9961,1,,,1,0,
37161110,20:12:15,20:12:15,1398,2,,,,505.11,0
37161110,20:12:42,20:12:42,6893,3,,,,720.89,0
37161110,20:13:28,20:13:28,1200,4,,,,1101.09,0
37161110,20:13:52,20:13:52,1201,5,,,,1285.84,0
37161110,20:14:30,20:14:30,1202,6,,,,1551.4,0
37161110,20:14:53,20:14:53,1203,7,,,,1738.52,0
37161110,20:15:44,20:15:44,1204,8,,,,2057.05,0
37161110,20:16:25,20:16:25,1205,9,,,,2313.67,0
37161110,20:17:01,20:17:01,1206,10,,,,2525.08,0
37161110,20:17:39,20:17:39,9590,11,,,,2729.34,0
37161110,20:18:26,20:18:26,1208,12,,,,3028.72,0
37161110,20:19:00,20:19:00,1209,13,,,,3265.01,
37161110,20:19:32,20:19:32,1210,14,,,,3499.54,0
37161110,20:19:48,20:19:48,1211,15,,,,3662.14,0
37161110,20:20:06,20:20:06,1212,16,,,,3846.33,0
37161110,20:20:24,20:20:24,1213,17,,,,3975.73,0
37161110,20:20:56,20:20:56,1214,18,,,,4182.75,0
37161110,20:21:35,20:21:35,1215,19,,,,4496.73,0
37161110,20:21:58,20:21:58,1216,20,,,,4687.81,0
37161110,20:22:14,20:22:14,1217,21,,,,4819.55,0
37161110,20:22:32,20:22:32,1218,22,,,,4977.53,0
37161110,20:23:00,20:23:00,1219,23,,,,5218.07,
37161110,20:23:20,20:23:20,1220,24,,,,5392.8,0
37161110,20:24:30,20:24:30,1221,25,,,,5990.25,0
37161110,20:25:07,20:25:07,1222,26,,,,6297.18,0
37161110,20:25:25,20:25:25,1223,27,,,,6454.16,0
37161110,20:26:07,20:26:07,1224,28,,,,6821.06,0
37161110,20:26:23,20:26:23,1225,29,,,,6937.78,0
37161110,20:27:22,20:27:22,1226,30,,,,7400.68,0
37161110,20:27:40,20:27:40,1227,31,,,,7531.22,0
37161110,20:28:00,20:28:00,6627,32,,,,7691.41,
37161110,20:28:55,20:28:55,1229,33,,,,8021,0
37161110,20:29:33,20:29:33,10386,34,,,,8251.94,0
37161110,20:30:24,20:30:24,1232,35,,,,8554.08,0
37161110,20:31:06,20:31:06,9568,36,,,,8804.67,0
37161110,20:31:47,20:31:47,10384,37,,,,9072.79,0
37161110,20:32:22,20:32:22,1236,38,,,,9286.3,0
37161110,20:33:06,20:33:06,1237,39,,,,9510.01,0
37161110,20:33:51,20:33:51,1238,40,,,,9768.63,0
37161110,20:35:28,20:35:28,1239,41,,,,10206.57,0
37161110,20:36:00,20:36:00,8640,42,,,,10388.58,
37161110,20:36:46,20:36:46,8669,43,,,,10555.36,0
37161110,20:37:50,20:37:50,1242,44,,,,10743.25,0
37161110,20:39:05,20:39:05,1244,45,,,,11029.55,0
37161110,20:40:09,20:40:09,1245,46,,,,11270.79,0
37161110,20:41:17,20:41:17,1246,47,,,,11523.22,0
37161110,20:42:00,20:42:00,9833,48,,,,11672.98,
37161110,20:44:22,20:44:22,2658,49,,,,12325.64,0
37161110,20:45:07,20:45:07,2659,50,,,,12545.8,0
37161110,20:46:00,20:46:00,9868,51,,,,12828.32,
37161110,20:47:03,20:47:03,2660,52,,,,13079.17,0
37161110,20:48:00,20:48:00,9929,53,,,,13370.99,
37161110,20:49:00,20:49:00,2663,54,,,,13636.23,0
37161110,20:50:56,20:50:56,8983,55,,,,14133.67,0
37161110,20:52:00,20:52:00,9870,56,,,,14414.74,
37161110,20:52:45,20:52:45,2321,57,,,,14699.33,0
37161110,20:53:46,20:53:46,10027,58,,,,15067.57,0
37161110,20:54:41,20:54:41,2667,59,,,,15394.06,0
37161110,20:55:44,20:55:44,2669,60,,,,15811.33,0
37161110,20:56:32,20:56:32,2670,61,,,,16062.71,0
37161110,20:58:00,20:58:00,9944,62,,1,,16768.6,
3774020,06:40:00,06:40:00,9961,1,,,1,0,
3774020,06:41:15,06:41:15,1398,2,,,,505.11,0
3774020,06:41:42,06:41:42,6893,3,,,,720.89,0
3774020,06:42:28,06:42:28,1200,4,,,,1101.09,0
3774020,06:42:52,06:42:52,1201,5,,,,1285.84,0
3774020,06:43:30,06:43:30,1202,6,,,,1551.4,0
3774020,06:43:53,06:43:53,1203,7,,,,1738.52,0
3774020,06:44:44,06:44:44,1204,8,,,,2057.05,0
3774020,06:45:25,06:45:25,1205,9,,,,2313.67,0
3774020,06:46:01,06:46:01,1206,10,,,,2525.08,0
3774020,06:46:39,06:46:39,9590,11,,,,2729.34,0
3774020,06:47:26,06:47:26,1208,12,,,,3028.72,0
3774020,06:48:00,06:48:00,1209,13,,,,3265.01,
3774020,06:48:57,06:48:57,1210,14,,,,3499.54,0
3774020,06:49:24,06:49:24,1211,15,,,,3662.14,0
3774020,06:49:57,06:49:57,1212,16,,,,3846.33,0
3774020,06:50:28,06:50:28,1213,17,,,,3975.73,0
3774020,06:51:23,06:51:23,1214,18,,,,4182.75,0
3774020,06:52:31,06:52:31,1215,19,,,,4496.73,0
3774020,06:53:11,06:53:11,1216,20,,,,4687.81,0
3774020,06:53:40,06:53:40,1217,21,,,,4819.55,0
3774020,06:54:11,06:54:11,1218,22,,,,4977.53,0
3774020,06:55:00,06:55:00,1219,23,,,,5218.07,
3774020,06:55:24,06:55:24,1220,24,,,,5392.8,0
3774020,06:56:48,06:56:48,1221,25,,,,5990.25,0
3774020,06:57:33,06:57:33,1222,26,,,,6297.18,0
3774020,06:57:55,06:57:55,1223,27,,,,6454.16,0
3774020,06:58:44,06:58:44,1224,28,,,,6821.06,0
3774020,06:59:04,06:59:04,1225,29,,,,6937.78,0
3774020,07:00:15,07:00:15,1226,30,,,,7400.68,0
3774020,07:00:36,07:00:36,1227,31,,,,7531.22,0
3774020,07:01:00,07:01:00,6627,32,,,,7691.41,
3774020,07:02:09,07:02:09,1229,33,,,,8021,0
3774020,07:02:56,07:02:56,10386,34,,,,8251.94,0
3774020,07:04:01,07:04:01,1232,35,,,,8554.08,0
3774020,07:04:52,07:04:52,9568,36,,,,8804.67,0
3774020,07:05:44,07:05:44,10384,37,,,,9072.79,0
3774020,07:06:28,07:06:28,1236,38,,,,9286.3,0
3774020,07:07:22,07:07:22,1237,39,,,,9510.01,0
3774020,07:08:19,07:08:19,1238,40,,,,9768.63,0
3774020,07:10:21,07:10:21,1239,41,,,,10206.57,0
3774020,07:11:00,07:11:00,8640,42,,,,10388.58,
3774020,07:11:46,07:11:46,8669,43,,,,10555.36,0
3774020,07:12:50,07:12:50,1242,44,,,,10743.25,0
3774020,07:14:05,07:14:05,1244,45,,,,11029.55,0
3774020,07:15:09,07:15:09,1245,46,,,,11270.79,0
3774020,07:16:17,07:16:17,1246,47,,,,11523.22,0
3774020,07:17:00,07:17:00,9833,48,,,,11672.98,
3774020,07:20:33,07:20:33,2658,49,,,,12325.64,0
3774020,07:21:41,07:21:41,2659,50,,,,12545.8,0
3774020,07:23:00,07:23:00,9868,51,,,,12828.32,
3774020,07:24:34,07:24:34,2660,52,,,,13079.17,0
3774020,07:26:00,07:26:00,9929,53,,,,13370.99,
3774020,07:27:00,07:27:00,2663,54,,,,13636.23,0
3774020,07:28:56,07:28:56,8983,55,,,,14133.67,0
3774020,07:30:00,07:30:00,9870,56,,,,14414.74,
3774020,07:31:08,07:31:08,2321,57,,,,14699.33,0
3774020,07:32:40,07:32:40,10027,58,,,,15067.57,0
3774020,07:34:02,07:34:02,2667,59,,,,15394.06,0
3774020,07:35:37,07:35:37,2669,60,,,,15811.33,0
3774020,07:36:49,07:36:49,2670,61,,,,16062.71,0
3774020,07:39:00,07:39:00,9944,62,,1,,16768.6,
3774030,06:40:00,06:40:00,9961,1,,,1,0,
3774030,06:41:15,06:41:15,1398,2,,,,505.11,0
3774030,06:41:42,06:41:42,6893,3,,,,720.89,0
3774030,06:42:28,06:42:28,1200,4,,,,1101.09,0
3774030,06:42:52,06:42:52,1201,5,,,,1285.84,0
3774030,06:43:30,06:43:30,1202,6,,,,1551.4,0
3774030,06:43:53,06:43:53,1203,7,,,,1738.52,0
3774030,06:44:44,06:44:44,1204,8,,,,2057.05,0
3774030,06:45:25,06:45:25,1205,9,,,,2313.67,0
3774030,06:46:01,06:46:01,1206,10,,,,2525.08,0
3774030,06:46:39,06:46:39,9590,11,,,,2729.34,0
3774030,06:47:26,06:47:26,1208,12,,,,3028.72,0
3774030,06:48:00,06:48:00,1209,13,,,,3265.01,
3774030,06:48:57,06:48:57,1210,14,,,,3499.54,0
3774030,06:49:24,06:49:24,1211,15,,,,3662.14,0
3774030,06:49:57,06:49:57,1212,16,,,,3846.33,0
3774030,06:50:28,06:50:28,1213,17,,,,3975.73,0
3774030,06:51:23,06:51:23,1214,18,,,,4182.75,0
3774030,06:52:31,06:52:31,1215,19,,,,4496.73,0
3774030,06:53:11,06:53:11,1216,20,,,,4687.81,0
3774030,06:53:40,06:53:40,1217,21,,,,4819.55,0
3774030,06:54:11,06:54:11,1218,22,,,,4977.53,0
3774030,06:55:00,06:55:00,1219,23,,,,5218.07,
3774030,06:55:24,06:55:24,1220,24,,,,5392.8,0
3774030,06:56:48,06:56:48,1221,25,,,,5990.25,0
3774030,06:57:33,06:57:33,1222,26,,,,6297.18,0
3774030,06:57:55,06:57:55,1223,27,,,,6454.16,0
3774030,06:58:44,06:58:44,1224,28,,,,6821.06,0
3774030,06:59:04,06:59:04,1225,29,,,,6937.78,0
3774030,07:00:15,07:00:15,1226,30,,,,7400.68,0
3774030,07:00:36,07:00:36,1227,31,,,,7531.22,0
3774030,07:01:00,07:01:00,6627,32,,,,7691.41,
3774030,07:02:09,07:02:09,1229,33,,,,8021,0
3774030,07:02:56,07:02:56,10386,34,,,,8251.94,0
3774030,07:04:01,07:04:01,1232,35,,,,8554.08,0
3774030,07:04:52,07:04:52,9568,36,,,,8804.67,0
3774030,07:05:44,07:05:44,10384,37,,,,9072.79,0
3774030,07:06:28,07:06:28,1236,38,,,,9286.3,0
3774030,07:07:22,07:07:22,1237,39,,,,9510.01,0
3774030,07:08:19,07:08:19,1238,40,,,,9768.63,0
3774030,07:10:21,07:10:21,1239,41,,,,10206.57,0
3774030,07:11:00,07:11:00,8640,42,,,,10388.58,
3774030,07:11:46,07:11:46,8669,43,,,,10555.36,0
3774030,07:12:50,07:12:50,1242,44,,,,10743.25,0
3774030,07:14:05,07:14:05,1244,45,,,,11029.55,0
3774030,07:15:09,07:15:09,1245,46,,,,11270.79,0
3774030,07:16:17,07:16:17,1246,47,,,,11523.22,0
3774030,07:17:00,07:17:00,9833,48,,,,11672.98,
3774030,07:20:33,07:20:33,2658,49,,,,12325.64,0
3774030,07:21:41,07:21:41,2659,50,,,,12545.8,0
3774030,07:23:00,07:23:00,9868,51,,,,12828.32,
3774030,07:24:34,07:24:34,2660,52,,,,13079.17,0
3774030,07:26:00,07:26:00,9929,53,,,,13370.99,
3774030,07:27:00,07:27:00,2663,54,,,,13636.23,0
3774030,07:28:56,07:28:56,8983,55,,,,14133.67,0
3774030,07:30:00,07:30:00,9870,56,,,,14414.74,
3774030,07:31:08,07:31:08,2321,57,,,,14699.33,0
3774030,07:32:40,07:32:40,10027,58,,,,15067.57,0
3774030,07:34:02,07:34:02,2667,59,,,,15394.06,0
3774030,07:35:37,07:35:37,2669,60,,,,15811.33,0
3774030,07:36:49,07:36:49,2670,61,,,,16062.71,0
3774030,07:39:00,07:39:00,9944,62,,1,,16768.6,
3774040,06:40:00,06:40:00,9961,1,,,1,0,
3774040,06:41:15,06:41:15,1398,2,,,,505.11,0
3774040,06:41:42,06:41:42,6893,3,,,,720.89,0
3774040,06:42:28,06:42:28,1200,4,,,,1101.09,0
3774040,06:42:52,06:42:52,1201,5,,,,1285.84,0
3774040,06:43:30,06:43:30,1202,6,,,,1551.4,0
3774040,06:43:53,06:43:53,1203,7,,,,1738.52,0
3774040,06:44:44,06:44:44,1204,8,,,,2057.05,0
3774040,06:45:25,06:45:25,1205,9,,,,2313.67,0
3774040,06:46:01,06:46:01,1206,10,,,,2525.08,0
3774040,06:46:39,06:46:39,9590,11,,,,2729.34,0
3774040,06:47:26,06:47:26,1208,12,,,,3028.72,0
3774040,06:48:00,06:48:00,1209,13,,,,3265.01,
3774040,06:48:57,06:48:57,1210,14,,,,3499.54,0
3774040,06:49:24,06:49:24,1211,15,,,,3662.14,0
3774040,06:49:57,06:49:57,1212,16,,,,3846.33,0
3774040,06:50:28,06:50:28,1213,17,,,,3975.73,0
3774040,06:51:23,06:51:23,1214,18,,,,4182.75,0
3774040,06:52:31,06:52:31,1215,19,,,,4496.73,0
3774040,06:53:11,06:53:11,1216,20,,,,4687.81,0
3774040,06:53:40,06:53:40,1217,21,,,,4819.55,0
3774040,06:54:11,06:54:11,1218,22,,,,4977.53,0
3774040,06:55:00,06:55:00,1219,23,,,,5218.07,
3774040,06:55:24,06:55:24,1220,24,,,,5392.8,0
3774040,06:56:48,06:56:48,1221,25,,,,5990.25,0
3774040,06:57:33,06:57:33,1222,26,,,,6297.18,0
3774040,06:57:55,06:57:55,1223,27,,,,6454.16,0
3774040,06:58:44,06:58:44,1224,28,,,,6821.06,0
3774040,06:59:04,06:59:04,1225,29,,,,6937.78,0
3774040,07:00:15,07:00:15,1226,30,,,,7400.68,0
3774040,07:00:36,07:00:36,1227,31,,,,7531.22,0
3774040,07:01:00,07:01:00,6627,32,,,,7691.41,
3774040,07:02:09,07:02:09,1229,33,,,,8021,0
3774040,07:02:56,07:02:56,10386,34,,,,8251.94,0
3774040,07:04:01,07:04:01,1232,35,,,,8554.08,0
3774040,07:04:52,07:04:52,9568,36,,,,8804.67,0
3774040,07:05:44,07:05:44,10384,37,,,,9072.79,0
3774040,07:06:28,07:06:28,1236,38,,,,9286.3,0
3774040,07:07:22,07:07:22,1237,39,,,,9510.01,0
3774040,07:08:19,07:08:19,1238,40,,,,9768.63,0
3774040,07:10:21,07:10:21,1239,41,,,,10206.57,0
3774040,07:11:00,07:11:00,8640,42,,,,10388.58,
3774040,07:11:46,07:11:46,8669,43,,,,10555.36,0
3774040,07:12:50,07:12:50,1242,44,,,,10743.25,0
3774040,07:14:05,07:14:05,1244,45,,,,11029.55,0
3774040,07:15:09,07:15:09,1245,46,,,,11270.79,0
3774040,07:16:17,07:16:17,1246,47,,,,11523.22,0
3774040,07:17:00,07:17:00,9833,48,,,,11672.98,
3774040,07:20:33,07:20:33,2658,49,,,,12325.64,0
3774040,07:21:41,07:21:41,2659,50,,,,12545.8,0
3774040,07:23:00,07:23:00,9868,51,,,,12828.32,
3774040,07:24:34,07:24:34,2660,52,,,,13079.17,0
3774040,07:26:00,07:26:00,9929,53,,,,13370.99,
3774040,07:27:00,07:27:00,2663,54,,,,13636.23,0
3774040,07:28:56,07:28:56,8983,55,,,,14133.67,0
3774040,07:30:00,07:30:00,9870,56,,,,14414.74,
3774040,07:31:08,07:31:08,2321,57,,,,14699.33,0
3774040,07:32:40,07:32:40,10027,58,,,,15067.57,0
3774040,07:34:02,07:34:02,2667,59,,,,15394.06,0
3774040,07:35:37,07:35:37,2669,60,,,,15811.33,0
3774040,07:36:49,07:36:49,2670,61,,,,16062.71,0
3774040,07:39:00,07:39:00,9944,62,,1,,16768.6,
3774050,06:40:00,06:40:00,9961,1,,,1,0,
3774050,06:41:15,06:41:15,1398,2,,,,505.11,0
3774050,06:41:42,06:41:42,6893,3,,,,720.89,0
3774050,06:42:28,06:42:28,1200,4,,,,1101.09,0
3774050,06:42:52,06:42:52,1201,5,,,,1285.84,0
3774050,06:43:30,06:43:30,1202,6,,,,1551.4,0
3774050,06:43:53,06:43:53,1203,7,,,,1738.52,0
3774050,06:44:44,06:44:44,1204,8,,,,2057.05,0
3774050,06:45:25,06:45:25,1205,9,,,,2313.67,0
3774050,06:46:01,06:46:01,1206,10,,,,2525.08,0
3774050,06:46:39,06:46:39,9590,11,,,,2729.34,0
3774050,06:47:26,06:47:26,1208,12,,,,3028.72,0
3774050,06:48:00,06:48:00,1209,13,,,,3265.01,
3774050,06:48:57,06:48:57,1210,14,,,,3499.54,0
3774050,06:49:24,06:49:24,1211,15,,,,3662.14,0
3774050,06:49:57,06:49:57,1212,16,,,,3846.33,0
3774050,06:50:28,06:50:28,1213,17,,,,3975.73,0
3774050,06:51:23,06:51:23,1214,18,,,,4182.75,0
3774050,06:52:31,06:52:31,1215,19,,,,4496.73,0
3774050,06:53:11,06:53:11,1216,20,,,,4687.81,0
3774050,06:53:40,06:53:40,1217,21,,,,4819.55,0
3774050,06:54:11,06:54:11,1218,22,,,,4977.53,0
3774050,06:55:00,06:55:00,1219,23,,,,5218.07,
3774050,06:55:24,06:55:24,1220,24,,,,5392.8,0
3774050,06:56:48,06:56:48,1221,25,,,,5990.25,0
3774050,06:57:33,06:57:33,1222,26,,,,6297.18,0
3774050,06:57:55,06:57:55,1223,27,,,,6454.16,0
3774050,06:58:44,06:58:44,1224,28,,,,6821.06,0
3774050,06:59:04,06:59:04,1225,29,,,,6937.78,0
3774050,07:00:15,07:00:15,1226,30,,,,7400.68,0
3774050,07:00:36,07:00:36,1227,31,,,,7531.22,0
3774050,07:01:00,07:01:00,6627,32,,,,7691.41,
3774050,07:02:09,07:02:09,1229,33,,,,8021,0
3774050,07:02:56,07:02:56,10386,34,,,,8251.94,0
3774050,07:04:01,07:04:01,1232,35,,,,8554.08,0
3774050,07:04:52,07:04:52,9568,36,,,,8804.67,0
3774050,07:05:44,07:05:44,10384,37,,,,9072.79,0
3774050,07:06:28,07:06:28,1236,38,,,,9286.3,0
3774050,07:07:22,07:07:22,1237,39,,,,9510.01,0
3774050,07:08:19,07:08:19,1238,40,,,,9768.63,0
3774050,07:10:21,07:10:21,1239,41,,,,10206.57,0
3774050,07:11:00,07:11:00,8640,42,,,,10388.58,
3774050,07:11:46,07:11:46,8669,43,,,,10555.36,0
3774050,07:12:50,07:12:50,1242,44,,,,10743.25,0
3774050,07:14:05,07:14:05,1244,45,,,,11029.55,0
3774050,07:15:09,07:15:09,1245,46,,,,11270.79,0
3774050,07:16:17,07:16:17,1246,47,,,,11523.22,0
3774050,07:17:00,07:17:00,9833,48,,,,11672.98,
3774050,07:20:33,07:20:33,2658,49,,,,12325.64,0
3774050,07:21:41,07:21:41,2659,50,,,,12545.8,0
3774050,07:23:00,07:23:00,9868,51,,,,12828.32,
3774050,07:24:34,07:24:34,2660,52,,,,13079.17,0
3774050,07:26:00,07:26:00,9929,53,,,,13370.99,
3774050,07:27:00,07:27:00,2663,54,,,,13636.23,0
3774050,07:28:56,07:28:56,8983,55,,,,14133.67,0
3774050,07:30:00,07:30:00,9870,56,,,,14414.74,
3774050,07:31:08,07:31:08,2321,57,,,,14699.33,0
3774050,07:32:40,07:32:40,10027,58,,,,15067.57,0
3774050,07:34:02,07:34:02,2667,59,,,,15394.06,0
3774050,07:35:37,07:35:37,2669,60,,,,15811.33,0
3774050,07:36:49,07:36:49,2670,61,,,,16062.71,0
3774050,07:39:00,07:39:00,9944,62,,1,,16768.6,
3774060,06:40:00,06:40:00,9961,1,,,1,0,
3774060,06:41:15,06:41:15,1398,2,,,,505.11,0
3774060,06:41:42,06:41:42,6893,3,,,,720.89,0
3774060,06:42:28,06:42:28,1200,4,,,,1101.09,0
3774060,06:42:52,06:42:52,1201,5,,,,1285.84,0
3774060,06:43:30,06:43:30,1202,6,,,,1551.4,0
3774060,06:43:53,06:43:53,1203,7,,,,1738.52,0
3774060,06:44:44,06:44:44,1204,8,,,,2057.05,0
3774060,06:45:25,06:45:25,1205,9,,,,2313.67,0
3774060,06:46:01,06:46:01,1206,10,,,,2525.08,0
3774060,06:46:39,06:46:39,9590,11,,,,2729.34,0
3774060,06:47:26,06:47:26,1208,12,,,,3028.72,0
3774060,06:48:00,06:48:00,1209,13,,,,3265.01,
3774060,06:48:57,06:48:57,1210,14,,,,3499.54,0
3774060,06:49:24,06:49:24,1211,15,,,,3662.14,0
3774060,06:49:57,06:49:57,1212,16,,,,3846.33,0
3774060,06:50:28,06:50:28,1213,17,,,,3975.73,0
3774060,06:51:23,06:51:23,1214,18,,,,4182.75,0
3774060,06:52:31,06:52:31,1215,19,,,,4496.73,0
3774060,06:53:11,06:53:11,1216,20,,,,4687.81,0
3774060,06:53:40,06:53:40,1217,21,,,,4819.55,0
3774060,06:54:11,06:54:11,1218,22,,,,4977.53,0
3774060,06:55:00,06:55:00,1219,23,,,,5218.07,
3774060,06:55:24,06:55:24,1220,24,,,,5392.8,0
3774060,06:56:48,06:56:48,1221,25,,,,5990.25,0
3774060,06:57:33,06:57:33,1222,26,,,,6297.18,0
3774060,06:57:55,06:57:55,1223,27,,,,6454.16,0
3774060,06:58:44,06:58:44,1224,28,,,,6821.06,0
3774060,06:59:04,06:59:04,1225,29,,,,6937.78,0
3774060,07:00:15,07:00:15,1226,30,,,,7400.68,0
3774060,07:00:36,07:00:36,1227,31,,,,7531.22,0
3774060,07:01:00,07:01:00,6627,32,,,,7691.41,
3774060,07:02:09,07:02:09,1229,33,,,,8021,0
3774060,07:02:56,07:02:56,10386,34,,,,8251.94,0
3774060,07:04:01,07:04:01,1232,35,,,,8554.08,0
3774060,07:04:52,07:04:52,9568,36,,,,8804.67,0
3774060,07:05:44,07:05:44,10384,37,,,,9072.79,0
3774060,07:06:28,07:06:28,1236,38,,,,9286.3,0
3774060,07:07:22,07:07:22,1237,39,,,,9510.01,0
3774060,07:08:19,07:08:19,1238,40,,,,9768.63,0
3774060,07:10:21,07:10:21,1239,41,,,,10206.57,0
3774060,07:11:00,07:11:00,8640,42,,,,10388.58,
3774060,07:11:46,07:11:46,8669,43,,,,10555.36,0
3774060,07:12:50,07:12:50,1242,44,,,,10743.25,0
3774060,07:14:05,07:14:05,1244,45,,,,11029.55,0
3774060,07:15:09,07:15:09,1245,46,,,,11270.79,0
3774060,07:16:17,07:16:17,1246,47,,,,11523.22,0
3774060,07:17:00,07:17:00,9833,48,,,,11672.98,
3774060,07:20:33,07:20:33,2658,49,,,,12325.64,0
3774060,07:21:41,07:21:41,2659,50,,,,12545.8,0
3774060,07:23:00,07:23:00,9868,51,,,,12828.32,
3774060,07:24:34,07:24:34,2660,52,,,,13079.17,0
3774060,07:26:00,07:26:00,9929,53,,,,13370.99,
3774060,07:27:00,07:27:00,2663,54,,,,13636.23,0
3774060,07:28:56,07:28:56,8983,55,,,,14133.67,0
3774060,07:30:00,07:30:00,9870,56,,,,14414.74,
3774060,07:31:08,07:31:08,2321,57,,,,14699.33,0
3774060,07:32:40,07:32:40,10027,58,,,,15067.57,0
3774060,07:34:02,07:34:02,2667,59,,,,15394.06,0
3774060,07:35:37,07:35:37,2669,60,,,,15811.33,0
3774060,07:36:49,07:36:49,2670,61,,,,16062.71,0
3774060,07:39:00,07:39:00,9944,62,,1,,16768.6,
3922020,07:22:00,07:22:00,9961,1,,,1,0,
3922020,07:23:34,07:23:34,1398,2,,,,505.11,0
3922020,07:24:08,07:24:08,6893,3,,,,720.89,0
3922020,07:25:05,07:25:05,1200,4,,,,1101.09,0
3922020,07:25:35,07:25:35,1201,5,,,,1285.84,0
3922020,07:26:22,07:26:22,1202,6,,,,1551.4,0
3922020,07:26:52,07:26:52,1203,7,,,,1738.52,0
3922020,07:27:55,07:27:55,1204,8,,,,2057.05,0
3922020,07:28:46,07:28:46,1205,9,,,,2313.67,0
3922020,07:29:31,07:29:31,1206,10,,,,2525.08,0
3922020,07:30:19,07:30:19,9590,11,,,,2729.34,0
3922020,07:31:18,07:31:18,1208,12,,,,3028.72,0
3922020,07:32:00,07:32:00,1209,13,,,,3265.01,
3922020,07:32:57,07:32:57,1210,14,,,,3499.54,0
3922020,07:33:24,07:33:24,1211,15,,,,3662.14,0
3922020,07:33:57,07:33:57,1212,16,,,,3846.33,0
3922020,07:34:28,07:34:28,1213,17,,,,3975.73,0
3922020,07:35:23,07:35:23,1214,18,,,,4182.75,0
3922020,07:36:31,07:36:31,1215,19,,,,4496.73,0
3922020,07:37:11,07:37:11,1216,20,,,,4687.81,0
3922020,07:37:40,07:37:40,1217,21,,,,4819.55,0
3922020,07:38:11,07:38:11,1218,22,,,,4977.53,0
3922020,07:39:00,07:39:00,1219,23,,,,5218.07,
3922020,07:39:28,07:39:28,1220,24,,,,5392.8,0
3922020,07:41:07,07:41:07,1221,25,,,,5990.25,0
3922020,07:41:59,07:41:59,1222,26,,,,6297.18,0
3922020,07:42:24,07:42:24,1223,27,,,,6454.16,0
3922020,07:43:22,07:43:22,1224,28,,,,6821.06,0
3922020,07:43:45,07:43:45,1225,29,,,,6937.78,0
3922020,07:45:07,07:45:07,1226,30,,,,7400.68,0
3922020,07:45:33,07:45:33,1227,31,,,,7531.22,0
3922020,07:46:00,07:46:00,6627,32,,,,7691.41,
3922020,07:47:16,07:47:16,1229,33,,,,8021,0
3922020,07:48:08,07:48:08,10386,34,,,,8251.94,0
3922020,07:49:19,07:49:19,1232,35,,,,8554.08,0
3922020,07:50:16,07:50:16,9568,36,,,,8804.67,0
3922020,07:51:12,07:51:12,10384,37,,,,9072.79,0
3922020,07:52:01,07:52:01,1236,38,,,,9286.3,0
3922020,07:53:01,07:53:01,1237,39,,,,9510.01,0
3922020,07:54:03,07:54:03,1238,40,,,,9768.63,0
3922020,07:56:17,07:56:17,1239,41,,,,10206.57,0
3922020,07:57:00,07:57:00,8640,42,,,,10388.58,
3922020,07:57:46,07:57:46,8669,43,,,,10555.36,0
3922020,07:58:50,07:58:50,1242,44,,,,10743.25,0
3922020,08:00:05,08:00:05,1244,45,,,,11029.55,0
3922020,08:01:09,08:01:09,1245,46,,,,11270.79,0
3922020,08:02:17,08:02:17,1246,47,,,,11523.22,0
3922020,08:03:00,08:03:00,9833,48,,,,11672.98,
3922020,08:07:45,08:07:45,2658,49,,,,12325.64,0
3922020,08:09:15,08:09:15,2659,50,,,,12545.8,0
3922020,08:11:00,08:11:00,9868,51,,,,12828.32,
3922020,08:13:06,08:13:06,2660,52,,,,13079.17,0
3922020,08:15:00,08:15:00,9929,53,,,,13370.99,
3922020,08:16:00,08:16:00,2663,54,,,,13636.23,0
3922020,08:17:56,08:17:56,8983,55,,,,14133.67,0
3922020,08:19:00,08:19:00,9870,56,,,,14414.74,
3922020,08:20:31,08:20:31,2321,57,,,,14699.33,0
3922020,08:22:33,08:22:33,10027,58,,,,15067.57,0
3922020,08:24:22,08:24:22,2667,59,,,,15394.06,0
3922020,08:26:29,08:26:29,2669,60,,,,15811.33,0
3922020,08:28:05,08:28:05,2670,61,,,,16062.71,0
3922020,08:31:00,08:31:00,9944,62,,1,,16768.6,
3922030,07:22:00,07:22:00,9961,1,,,1,0,
3922030,07:23:34,07:23:34,1398,2,,,,505.11,0
3922030,07:24:08,07:24:08,6893,3,,,,720.89,0
3922030,07:25:05,07:25:05,1200,4,,,,1101.09,0
3922030,07:25:35,07:25:35,1201,5,,,,1285.84,0
3922030,07:26:22,07:26:22,1202,6,,,,1551.4,0
3922030,07:26:52,07:26:52,1203,7,,,,1738.52,0
3922030,07:27:55,07:27:55,1204,8,,,,2057.05,0
3922030,07:28:46,07:28:46,1205,9,,,,2313.67,0
3922030,07:29:31,07:29:31,1206,10,,,,2525.08,0
3922030,07:30:19,07:30:19,9590,11,,,,2729.34,0
3922030,07:31:18,07:31:18,1208,12,,,,3028.72,0
3922030,07:32:00,07:32:00,1209,13,,,,3265.01,
3922030,07:32:57,07:32:57,1210,14,,,,3499.54,0
3922030,07:33:24,07:33:24,1211,15,,,,3662.14,0
3922030,07:33:57,07:33:57,1212,16,,,,3846.33,0
3922030,07:34:28,07:34:28,1213,17,,,,3975.73,0
3922030,07:35:23,07:35:23,1214,18,,,,4182.75,0
3922030,07:36:31,07:36:31,1215,19,,,,4496.73,0
3922030,07:37:11,07:37:11,1216,20,,,,4687.81,0
3922030,07:37:40,07:37:40,1217,21,,,,4819.55,0
3922030,07:38:11,07:38:11,1218,22,,,,4977.53,0
3922030,07:39:00,07:39:00,1219,23,,,,5218.07,
3922030,07:39:28,07:39:28,1220,24,,,,5392.8,0
3922030,07:41:07,07:41:07,1221,25,,,,5990.25,0
3922030,07:41:59,07:41:59,1222,26,,,,6297.18,0
3922030,07:42:24,07:42:24,1223,27,,,,6454.16,0
3922030,07:43:22,07:43:22,1224,28,,,,6821.06,0
3922030,07:43:45,07:43:45,1225,29,,,,6937.78,0
3922030,07:45:07,07:45:07,1226,30,,,,7400.68,0
3922030,07:45:33,07:45:33,1227,31,,,,7531.22,0
3922030,07:46:00,07:46:00,6627,32,,,,7691.41,
3922030,07:47:16,07:47:16,1229,33,,,,8021,0
3922030,07:48:08,07:48:08,10386,34,,,,8251.94,0
3922030,07:49:19,07:49:19,1232,35,,,,8554.08,0
3922030,07:50:16,07:50:16,9568,36,,,,8804.67,0
3922030,07:51:12,07:51:12,10384,37,,,,9072.79,0
3922030,07:52:01,07:52:01,1236,38,,,,9286.3,0
3922030,07:53:01,07:53:01,1237,39,,,,9510.01,0
3922030,07:54:03,07:54:03,1238,40,,,,9768.63,0
3922030,07:56:17,07:56:17,1239,41,,,,10206.57,0
3922030,07:57:00,07:57:00,8640,42,,,,10388.58,
3922030,07:57:46,07:57:46,8669,43,,,,10555.36,0
3922030,07:58:50,07:58:50,1242,44,,,,10743.25,0
3922030,08:00:05,08:00:05,1244,45,,,,11029.55,0
3922030,08:01:09,08:01:09,1245,46,,,,11270.79,0
3922030,08:02:17,08:02:17,1246,47,,,,11523.22,0
3922030,08:03:00,08:03:00,9833,48,,,,11672.98,
3922030,08:07:45,08:07:45,2658,49,,,,12325.64,0
3922030,08:09:15,08:09:15,2659,50,,,,12545.8,0
3922030,08:11:00,08:11:00,9868,51,,,,12828.32,
3922030,08:13:06,08:13:06,2660,52,,,,13079.17,0
3922030,08:15:00,08:15:00,9929,53,,,,13370.99,
3922030,08:16:00,08:16:00,2663,54,,,,13636.23,0
3922030,08:17:56,08:17:56,8983,55,,,,14133.67,0
3922030,08:19:00,08:19:00,9870,56,,,,14414.74,
3922030,08:20:31,08:20:31,2321,57,,,,14699.33,0
3922030,08:22:33,08:22:33,10027,58,,,,15067.57,0
3922030,08:24:22,08:24:22,2667,59,,,,15394.06,0
3922030,08:26:29,08:26:29,2669,60,,,,15811.33,0
3922030,08:28:05,08:28:05,2670,61,,,,16062.71,0
3922030,08:31:00,08:31:00,9944,62,,1,,16768.6,
3922040,07:22:00,07:22:00,9961,1,,,1,0,
3922040,07:23:34,07:23:34,1398,2,,,,505.11,0
3922040,07:24:08,07:24:08,6893,3,,,,720.89,0
3922040,07:25:05,07:25:05,1200,4,,,,1101.09,0
3922040,07:25:35,07:25:35,1201,5,,,,1285.84,0
3922040,07:26:22,07:26:22,1202,6,,,,1551.4,0
3922040,07:26:52,07:26:52,1203,7,,,,1738.52,0
3922040,07:27:55,07:27:55,1204,8,,,,2057.05,0
3922040,07:28:46,07:28:46,1205,9,,,,2313.67,0
3922040,07:29:31,07:29:31,1206,10,,,,2525.08,0
3922040,07:30:19,07:30:19,9590,11,,,,2729.34,0
3922040,07:31:18,07:31:18,1208,12,,,,3028.72,0
3922040,07:32:00,07:32:00,1209,13,,,,3265.01,
3922040,07:32:57,07:32:57,1210,14,,,,3499.54,0
3922040,07:33:24,07:33:24,1211,15,,,,3662.14,0
3922040,07:33:57,07:33:57,1212,16,,,,3846.33,0
3922040,07:34:28,07:34:28,1213,17,,,,3975.73,0
3922040,07:35:23,07:35:23,1214,18,,,,4182.75,0
3922040,07:36:31,07:36:31,1215,19,,,,4496.73,0
3922040,07:37:11,07:37:11,1216,20,,,,4687.81,0
3922040,07:37:40,07:37:40,1217,21,,,,4819.55,0
3922040,07:38:11,07:38:11,1218,22,,,,4977.53,0
3922040,07:39:00,07:39:00,1219,23,,,,5218.07,
3922040,07:39:28,07:39:28,1220,24,,,,5392.8,0
3922040,07:41:07,07:41:07,1221,25,,,,5990.25,0
3922040,07:41:59,07:41:59,1222,26,,,,6297.18,0
3922040,07:42:24,07:42:24,1223,27,,,,6454.16,0
3922040,07:43:22,07:43:22,1224,28,,,,6821.06,0
3922040,07:43:45,07:43:45,1225,29,,,,6937.78,0
3922040,07:45:07,07:45:07,1226,30,,,,7400.68,0
3922040,07:45:33,07:45:33,1227,31,,,,7531.22,0
3922040,07:46:00,07:46:00,6627,32,,,,7691.41,
3922040,07:47:16,07:47:16,1229,33,,,,8021,0
3922040,07:48:08,07:48:08,10386,34,,,,8251.94,0
3922040,07:49:19,07:49:19,1232,35,,,,8554.08,0
3922040,07:50:16,07:50:16,9568,36,,,,8804.67,0
3922040,07:51:12,07:51:12,10384,37,,,,9072.79,0
3922040,07:52:01,07:52:01,1236,38,,,,9286.3,0
3922040,07:53:01,07:53:01,1237,39,,,,9510.01,0
3922040,07:54:03,07:54:03,1238,40,,,,9768.63,0
3922040,07:56:17,07:56:17,1239,41,,,,10206.57,0
3922040,07:57:00,07:57:00,8640,42,,,,10388.58,
3922040,07:57:46,07:57:46,8669,43,,,,10555.36,0
3922040,07:58:50,07:58:50,1242,44,,,,10743.25,0
3922040,08:00:05,08:00:05,1244,45,,,,11029.55,0
3922040,08:01:09,08:01:09,1245,46,,,,11270.79,0
3922040,08:02:17,08:02:17,1246,47,,,,11523.22,0
3922040,08:03:00,08:03:00,9833,48,,,,11672.98,
3922040,08:07:45,08:07:45,2658,49,,,,12325.64,0
3922040,08:09:15,08:09:15,2659,50,,,,12545.8,0
3922040,08:11:00,08:11:00,9868,51,,,,12828.32,
3922040,08:13:06,08:13:06,2660,52,,,,13079.17,0
3922040,08:15:00,08:15:00,9929,53,,,,13370.99,
3922040,08:16:00,08:16:00,2663,54,,,,13636.23,0
3922040,08:17:56,08:17:56,8983,55,,,,14133.67,0
3922040,08:19:00,08:19:00,9870,56,,,,14414.74,
3922040,08:20:31,08:20:31,2321,57,,,,14699.33,0
3922040,08:22:33,08:22:33,10027,58,,,,15067.57,0
3922040,08:24:22,08:24:22,2667,59,,,,15394.06,0
3922040,08:26:29,08:26:29,2669,60,,,,15811.33,0
3922040,08:28:05,08:28:05,2670,61,,,,16062.71,0
3922040,08:31:00,08:31:00,9944,62,,1,,16768.6,
3922050,07:22:00,07:22:00,9961,1,,,1,0,
3922050,07:23:34,07:23:34,1398,2,,,,505.11,0
3922050,07:24:08,07:24:08,6893,3,,,,720.89,0
3922050,07:25:05,07:25:05,1200,4,,,,1101.09,0
3922050,07:25:35,07:25:35,1201,5,,,,1285.84,0
3922050,07:26:22,07:26:22,1202,6,,,,1551.4,0
3922050,07:26:52,07:26:52,1203,7,,,,1738.52,0
3922050,07:27:55,07:27:55,1204,8,,,,2057.05,0
3922050,07:28:46,07:28:46,1205,9,,,,2313.67,0
3922050,07:29:31,07:29:31,1206,10,,,,2525.08,0
3922050,07:30:19,07:30:19,9590,11,,,,2729.34,0
3922050,07:31:18,07:31:18,1208,12,,,,3028.72,0
3922050,07:32:00,07:32:00,1209,13,,,,3265.01,
3922050,07:32:57,07:32:57,1210,14,,,,3499.54,0
3922050,07:33:24,07:33:24,1211,15,,,,3662.14,0
3922050,07:33:57,07:33:57,1212,16,,,,3846.33,0
3922050,07:34:28,07:34:28,1213,17,,,,3975.73,0
3922050,07:35:23,07:35:23,1214,18,,,,4182.75,0
3922050,07:36:31,07:36:31,1215,19,,,,4496.73,0
3922050,07:37:11,07:37:11,1216,20,,,,4687.81,0
3922050,07:37:40,07:37:40,1217,21,,,,4819.55,0
3922050,07:38:11,07:38:11,1218,22,,,,4977.53,0
3922050,07:39:00,07:39:00,1219,23,,,,5218.07,
3922050,07:39:28,07:39:28,1220,24,,,,5392.8,0
3922050,07:41:07,07:41:07,1221,25,,,,5990.25,0
3922050,07:41:59,07:41:59,1222,26,,,,6297.18,0
3922050,07:42:24,07:42:24,1223,27,,,,6454.16,0
3922050,07:43:22,07:43:22,1224,28,,,,6821.06,0
3922050,07:43:45,07:43:45,1225,29,,,,6937.78,0
3922050,07:45:07,07:45:07,1226,30,,,,7400.68,0
3922050,07:45:33,07:45:33,1227,31,,,,7531.22,0
3922050,07:46:00,07:46:00,6627,32,,,,7691.41,
3922050,07:47:16,07:47:16,1229,33,,,,8021,0
3922050,07:48:08,07:48:08,10386,34,,,,8251.94,0
3922050,07:49:19,07:49:19,1232,35,,,,8554.08,0
3922050,07:50:16,07:50:16,9568,36,,,,8804.67,0
3922050,07:51:12,07:51:12,10384,37,,,,9072.79,0
3922050,07:52:01,07:52:01,1236,38,,,,9286.3,0
3922050,07:53:01,07:53:01,1237,39,,,,9510.01,0
3922050,07:54:03,07:54:03,1238,40,,,,9768.63,0
3922050,07:56:17,07:56:17,1239,41,,,,10206.57,0
3922050,07:57:00,07:57:00,8640,42,,,,10388.58,
3922050,07:57:46,07:57:46,8669,43,,,,10555.36,0
3922050,07:58:50,07:58:50,1242,44,,,,10743.25,0
3922050,08:00:05,08:00:05,1244,45,,,,11029.55,0
3922050,08:01:09,08:01:09,1245,46,,,,11270.79,0
3922050,08:02:17,08:02:17,1246,47,,,,11523.22,0
3922050,08:03:00,08:03:00,9833,48,,,,11672.98,
3922050,08:07:45,08:07:45,2658,49,,,,12325.64,0
3922050,08:09:15,08:09:15,2659,50,,,,12545.8,0
3922050,08:11:00,08:11:00,9868,51,,,,12828.32,
3922050,08:13:06,08:13:06,2660,52,,,,13079.17,0
3922050,08:15:00,08:15:00,9929,53,,,,13370.99,
3922050,08:16:00,08:16:00,2663,54,,,,13636.23,0
3922050,08:17:56,08:17:56,8983,55,,,,14133.67,0
3922050,08:19:00,08:19:00,9870,56,,,,14414.74,
3922050,08:20:31,08:20:31,2321,57,,,,14699.33,0
3922050,08:22:33,08:22:33,10027,58,,,,15067.57,0
3922050,08:24:22,08:24:22,2667,59,,,,15394.06,0
3922050,08:26:29,08:26:29,2669,60,,,,15811.33,0
3922050,08:28:05,08:28:05,2670,61,,,,16062.71,0
3922050,08:31:00,08:31:00,9944,62,,1,,16768.6,
3922060,07:22:00,07:22:00,9961,1,,,1,0,
3922060,07:23:34,07:23:34,1398,2,,,,505.11,0
3922060,07:24:08,07:24:08,6893,3,,,,720.89,0
3922060,07:25:05,07:25:05,1200,4,,,,1101.09,0
3922060,07:25:35,07:25:35,1201,5,,,,1285.84,0
3922060,07:26:22,07:26:22,1202,6,,,,1551.4,0
3922060,07:26:52,07:26:52,1203,7,,,,1738.52,0
3922060,07:27:55,07:27:55,1204,8,,,,2057.05,0
3922060,07:28:46,07:28:46,1205,9,,,,2313.67,0
3922060,07:29:31,07:29:31,1206,10,,,,2525.08,0
3922060,07:30:19,07:30:19,9590,11,,,,2729.34,0
3922060,07:31:18,07:31:18,1208,12,,,,3028.72,0
3922060,07:32:00,07:32:00,1209,13,,,,3265.01,
3922060,07:32:57,07:32:57,1210,14,,,,3499.54,0
3922060,07:33:24,07:33:24,1211,15,,,,3662.14,0
3922060,07:33:57,07:33:57,1212,16,,,,3846.33,0
3922060,07:34:28,07:34:28,1213,17,,,,3975.73,0
3922060,07:35:23,07:35:23,1214,18,,,,4182.75,0
3922060,07:36:31,07:36:31,1215,19,,,,4496.73,0
3922060,07:37:11,07:37:11,1216,20,,,,4687.81,0
3922060,07:37:40,07:37:40,1217,21,,,,4819.55,0
3922060,07:38:11,07:38:11,1218,22,,,,4977.53,0
3922060,07:39:00,07:39:00,1219,23,,,,5218.07,
3922060,07:39:28,07:39:28,1220,24,,,,5392.8,0
3922060,07:41:07,07:41:07,1221,25,,,,5990.25,0
3922060,07:41:59,07:41:59,1222,26,,,,6297.18,0
3922060,07:42:24,07:42:24,1223,27,,,,6454.16,0
3922060,07:43:22,07:43:22,1224,28,,,,6821.06,0
3922060,07:43:45,07:43:45,1225,29,,,,6937.78,0
3922060,07:45:07,07:45:07,1226,30,,,,7400.68,0
3922060,07:45:33,07:45:33,1227,31,,,,7531.22,0
3922060,07:46:00,07:46:00,6627,32,,,,7691.41,
3922060,07:47:16,07:47:16,1229,33,,,,8021,0
3922060,07:48:08,07:48:08,10386,34,,,,8251.94,0
3922060,07:49:19,07:49:19,1232,35,,,,8554.08,0
3922060,07:50:16,07:50:16,9568,36,,,,8804.67,0
3922060,07:51:12,07:51:12,10384,37,,,,9072.79,0
3922060,07:52:01,07:52:01,1236,38,,,,9286.3,0
3922060,07:53:01,07:53:01,1237,39,,,,9510.01,0
3922060,07:54:03,07:54:03,1238,40,,,,9768.63,0
3922060,07:56:17,07:56:17,1239,41,,,,10206.57,0
3922060,07:57:00,07:57:00,8640,42,,,,10388.58,
3922060,07:57:46,07:57:46,8669,43,,,,10555.36,0
3922060,07:58:50,07:58:50,1242,44,,,,10743.25,0
3922060,08:00:05,08:00:05,1244,45,,,,11029.55,0
3922060,08:01:09,08:01:09,1245,46,,,,11270.79,0
3922060,08:02:17,08:02:17,1246,47,,,,11523.22,0
3922060,08:03:00,08:03:00,9833,48,,,,11672.98,
3922060,08:07:45,08:07:45,2658,49,,,,12325.64,0
3922060,08:09:15,08:09:15,2659,50,,,,12545.8,0
3922060,08:11:00,08:11:00,9868,51,,,,12828.32,
3922060,08:13:06,08:13:06,2660,52,,,,13079.17,0
3922060,08:15:00,08:15:00,9929,53,,,,13370.99,
3922060,08:16:00,08:16:00,2663,54,,,,13636.23,0
3922060,08:17:56,08:17:56,8983,55,,,,14133.67,0
3922060,08:19:00,08:19:00,9870,56,,,,14414.74,
3922060,08:20:31,08:20:31,2321,57,,,,14699.33,0
3922060,08:22:33,08:22:33,10027,58,,,,15067.57,0
3922060,08:24:22,08:24:22,2667,59,,,,15394.06,0
3922060,08:26:29,08:26:29,2669,60,,,,15811.33,0
3922060,08:28:05,08:28:05,2670,61,,,,16062.71,0
3922060,08:31:00,08:31:00,9944,62,,1,,16768.6,
4287110,18:11:00,18:11:00,9961,1,,,1,0,
4287110,18:12:25,18:12:25,1398,2,,,,505.11,0
4287110,18:12:55,18:12:55,6893,3,,,,720.89,0
4287110,18:13:46,18:13:46,1200,4,,,,1101.09,0
4287110,18:14:13,18:14:13,1201,5,,,,1285.84,0
4287110,18:14:56,18:14:56,1202,6,,,,1551.4,0
4287110,18:15:22,18:15:22,1203,7,,,,1738.52,0
4287110,18:16:19,18:16:19,1204,8,,,,2057.05,0
4287110,18:17:05,18:17:05,1205,9,,,,2313.67,0
4287110,18:17:46,18:17:46,1206,10,,,,2525.08,0
4287110,18:18:29,18:18:29,9590,11,,,,2729.34,0
4287110,18:19:22,18:19:22,1208,12,,,,3028.72,0
4287110,18:20:00,18:20:00,1209,13,,,,3265.01,
4287110,18:20:32,18:20:32,1210,14,,,,3499.54,0
4287110,18:20:48,18:20:48,1211,15,,,,3662.14,0
4287110,18:21:06,18:21:06,1212,16,,,,3846.33,0
4287110,18:21:24,18:21:24,1213,17,,,,3975.73,0
4287110,18:21:56,18:21:56,1214,18,,,,4182.75,0
4287110,18:22:35,18:22:35,1215,19,,,,4496.73,0
4287110,18:22:58,18:22:58,1216,20,,,,4687.81,0
4287110,18:23:14,18:23:14,1217,21,,,,4819.55,0
4287110,18:23:32,18:23:32,1218,22,,,,4977.53,0
4287110,18:24:00,18:24:00,1219,23,,,,5218.07,
4287110,18:24:20,18:24:20,1220,24,,,,5392.8,0
4287110,18:25:30,18:25:30,1221,25,,,,5990.25,0
4287110,18:26:07,18:26:07,1222,26,,,,6297.18,0
4287110,18:26:25,18:26:25,1223,27,,,,6454.16,0
4287110,18:27:07,18:27:07,1224,28,,,,6821.06,0
4287110,18:27:23,18:27:23,1225,29,,,,6937.78,0
4287110,18:28:22,18:28:22,1226,30,,,,7400.68,0
4287110,18:28:40,18:28:40,1227,31,,,,7531.22,0
4287110,18:29:00,18:29:00,6627,32,,,,7691.41,
4287110,18:30:02,18:30:02,1229,33,,,,8021,0
4287110,18:30:44,18:30:44,10386,34,,,,8251.94,0
4287110,18:31:42,18:31:42,1232,35,,,,8554.08,0
4287110,18:32:29,18:32:29,9568,36,,,,8804.67,0
4287110,18:33:16,18:33:16,10384,37,,,,9072.79,0
4287110,18:33:55,18:33:55,1236,38,,,,9286.3,0
4287110,18:34:44,18:34:44,1237,39,,,,9510.01,0
4287110,18:35:35,18:35:35,1238,40,,,,9768.63,0
4287110,18:37:25,18:37:25,1239,41,,,,10206.57,0
4287110,18:38:00,18:38:00,8640,42,,,,10388.58,
4287110,18:38:46,18:38:46,8669,43,,,,10555.36,0
4287110,18:39:50,18:39:50,1242,44,,,,10743.25,0
4287110,18:41:05,18:41:05,1244,45,,,,11029.55,0
4287110,18:42:09,18:42:09,1245,46,,,,11270.79,0
4287110,18:43:17,18:43:17,1246,47,,,,11523.22,0
4287110,18:44:00,18:44:00,9833,48,,,,11672.98,
4287110,18:46:58,18:46:58,2658,49,,,,12325.64,0
4287110,18:47:54,18:47:54,2659,50,,,,12545.8,0
4287110,18:49:00,18:49:00,9868,51,,,,12828.32,
4287110,18:50:34,18:50:34,2660,52,,,,13079.17,0
4287110,18:52:00,18:52:00,9929,53,,,,13370.99,
4287110,18:53:00,18:53:00,2663,54,,,,13636.23,0
4287110,18:54:56,18:54:56,8983,55,,,,14133.67,0
4287110,18:56:00,18:56:00,9870,56,,,,14414.74,
4287110,18:56:45,18:56:45,2321,57,,,,14699.33,0
4287110,18:57:46,18:57:46,10027,58,,,,15067.57,0
4287110,18:58:41,18:58:41,2667,59,,,,15394.06,0
4287110,18:59:44,18:59:44,2669,60,,,,15811.33,0
4287110,19:00:32,19:00:32,2670,61,,,,16062.71,0
4287110,19:02:00,19:02:00,9944,62,,1,,16768.6,
4354070,14:41:00,14:41:00,9961,1,,,1,0,
4354070,14:42:25,14:42:25,1398,2,,,,505.11,0
4354070,14:42:55,14:42:55,6893,3,,,,720.89,0
4354070,14:43:46,14:43:46,1200,4,,,,1101.09,0
4354070,14:44:13,14:44:13,1201,5,,,,1285.84,0
4354070,14:44:56,14:44:56,1202,6,,,,1551.4,0
4354070,14:45:22,14:45:22,1203,7,,,,1738.52,0
4354070,14:46:19,14:46:19,1204,8,,,,2057.05,0
4354070,14:47:05,14:47:05,1205,9,,,,2313.67,0
4354070,14:47:46,14:47:46,1206,10,,,,2525.08,0
4354070,14:48:29,14:48:29,9590,11,,,,2729.34,0
4354070,14:49:22,14:49:22,1208,12,,,,3028.72,0
4354070,14:50:00,14:50:00,1209,13,,,,3265.01,
4354070,14:50:32,14:50:32,1210,14,,,,3499.54,0
4354070,14:50:48,14:50:48,1211,15,,,,3662.14,0
4354070,14:51:06,14:51:06,1212,16,,,,3846.33,0
4354070,14:51:24,14:51:24,1213,17,,,,3975.73,0
4354070,14:51:56,14:51:56,1214,18,,,,4182.75,0
4354070,14:52:35,14:52:35,1215,19,,,,4496.73,0
4354070,14:52:58,14:52:58,1216,20,,,,4687.81,0
4354070,14:53:14,14:53:14,1217,21,,,,4819.55,0
4354070,14:53:32,14:53:32,1218,22,,,,4977.53,0
4354070,14:54:00,14:54:00,1219,23,,,,5218.07,
4354070,14:54:20,14:54:20,1220,24,,,,5392.8,0
4354070,14:55:30,14:55:30,1221,25,,,,5990.25,0
4354070,14:56:07,14:56:07,1222,26,,,,6297.18,0
4354070,14:56:25,14:56:25,1223,27,,,,6454.16,0
4354070,14:57:07,14:57:07,1224,28,,,,6821.06,0
4354070,14:57:23,14:57:23,1225,29,,,,6937.78,0
4354070,14:58:22,14:58:22,1226,30,,,,7400.68,0
4354070,14:58:40,14:58:40,1227,31,,,,7531.22,0
4354070,14:59:00,14:59:00,6627,32,,,,7691.41,
4354070,15:00:02,15:00:02,1229,33,,,,8021,0
4354070,15:00:44,15:00:44,10386,34,,,,8251.94,0
4354070,15:01:42,15:01:42,1232,35,,,,8554.08,0
4354070,15:02:29,15:02:29,9568,36,,,,8804.67,0
4354070,15:03:16,15:03:16,10384,37,,,,9072.79,0
4354070,15:03:55,15:03:55,1236,38,,,,9286.3,0
4354070,15:04:44,15:04:44,1237,39,,,,9510.01,0
4354070,15:05:35,15:05:35,1238,40,,,,9768.63,0
4354070,15:07:25,15:07:25,1239,41,,,,10206.57,0
4354070,15:08:00,15:08:00,8640,42,,,,10388.58,
4354070,15:08:54,15:08:54,8669,43,,,,10555.36,0
4354070,15:10:08,15:10:08,1242,44,,,,10743.25,0
4354070,15:11:36,15:11:36,1244,45,,,,11029.55,0
4354070,15:12:51,15:12:51,1245,46,,,,11270.79,0
4354070,15:14:10,15:14:10,1246,47,,,,11523.22,0
4354070,15:15:00,15:15:00,9833,48,,,,11672.98,
4354070,15:17:58,15:17:58,2658,49,,,,12325.64,0
4354070,15:18:54,15:18:54,2659,50,,,,12545.8,0
4354070,15:20:00,15:20:00,9868,51,,,,12828.32,
4354070,15:21:34,15:21:34,2660,52,,,,13079.17,0
4354070,15:23:00,15:23:00,9929,53,,,,13370.99,
4354070,15:24:00,15:24:00,2663,54,,,,13636.23,0
4354070,15:25:56,15:25:56,8983,55,,,,14133.67,0
4354070,15:27:00,15:27:00,9870,56,,,,14414.74,
4354070,15:27:45,15:27:45,2321,57,,,,14699.33,0
4354070,15:28:46,15:28:46,10027,58,,,,15067.57,0
4354070,15:29:41,15:29:41,2667,59,,,,15394.06,0
4354070,15:30:44,15:30:44,2669,60,,,,15811.33,0
4354070,15:31:32,15:31:32,2670,61,,,,16062.71,0
4354070,15:33:00,15:33:00,9944,62,,1,,16768.6,
4565020,09:37:00,09:37:00,9961,1,,,1,0,
4565020,09:38:34,09:38:34,1398,2,,,,505.11,0
4565020,09:39:08,09:39:08,6893,3,,,,720.89,0
4565020,09:40:05,09:40:05,1200,4,,,,1101.09,0
4565020,09:40:35,09:40:35,1201,5,,,,1285.84,0
4565020,09:41:22,09:41:22,1202,6,,,,1551.4,0
4565020,09:41:52,09:41:52,1203,7,,,,1738.52,0
4565020,09:42:55,09:42:55,1204,8,,,,2057.05,0
4565020,09:43:46,09:43:46,1205,9,,,,2313.67,0
4565020,09:44:31,09:44:31,1206,10,,,,2525.08,0
4565020,09:45:19,09:45:19,9590,11,,,,2729.34,0
4565020,09:46:18,09:46:18,1208,12,,,,3028.72,0
4565020,09:47:00,09:47:00,1209,13,,,,3265.01,
4565020,09:47:41,09:47:41,1210,14,,,,3499.54,0
4565020,09:48:00,09:48:00,1211,15,,,,3662.14,0
4565020,09:48:23,09:48:23,1212,16,,,,3846.33,0
4565020,09:48:45,09:48:45,1213,17,,,,3975.73,0
4565020,09:49:25,09:49:25,1214,18,,,,4182.75,0
4565020,09:50:14,09:50:14,1215,19,,,,4496.73,0
4565020,09:50:42,09:50:42,1216,20,,,,4687.81,0
4565020,09:51:03,09:51:03,1217,21,,,,4819.55,0
4565020,09:51:25,09:51:25,1218,22,,,,4977.53,0
4565020,09:52:00,09:52:00,1219,23,,,,5218.07,
4565020,09:52:28,09:52:28,1220,24,,,,5392.8,0
4565020,09:54:07,09:54:07,1221,25,,,,5990.25,0
4565020,09:54:59,09:54:59,1222,26,,,,6297.18,0
4565020,09:55:24,09:55:24,1223,27,,,,6454.16,0
4565020,09:56:22,09:56:22,1224,28,,,,6821.06,0
4565020,09:56:45,09:56:45,1225,29,,,,6937.78,0
4565020,09:58:07,09:58:07,1226,30,,,,7400.68,0
4565020,09:58:33,09:58:33,1227,31,,,,7531.22,0
4565020,09:59:00,09:59:00,6627,32,,,,7691.41,
4565020,10:00:16,10:00:16,1229,33,,,,8021,0
4565020,10:01:08,10:01:08,10386,34,,,,8251.94,0
4565020,10:02:19,10:02:19,1232,35,,,,8554.08,0
4565020,10:03:16,10:03:16,9568,36,,,,8804.67,0
4565020,10:04:12,10:04:12,10384,37,,,,9072.79,0
4565020,10:05:01,10:05:01,1236,38,,,,9286.3,0
4565020,10:06:01,10:06:01,1237,39,,,,9510.01,0
4565020,10:07:03,10:07:03,1238,40,,,,9768.63,0
4565020,10:09:17,10:09:17,1239,41,,,,10206.57,0
4565020,10:10:00,10:10:00,8640,42,,,,10388.58,
4565020,10:10:54,10:10:54,8669,43,,,,10555.36,0
4565020,10:12:08,10:12:08,1242,44,,,,10743.25,0
4565020,10:13:36,10:13:36,1244,45,,,,11029.55,0
4565020,10:14:51,10:14:51,1245,46,,,,11270.79,0
4565020,10:16:10,10:16:10,1246,47,,,,11523.22,0
4565020,10:17:00,10:17:00,9833,48,,,,11672.98,
4565020,10:20:33,10:20:33,2658,49,,,,12325.64,0
4565020,10:21:41,10:21:41,2659,50,,,,12545.8,0
4565020,10:23:00,10:23:00,9868,51,,,,12828.32,
4565020,10:25:06,10:25:06,2660,52,,,,13079.17,0
4565020,10:27:00,10:27:00,9929,53,,,,13370.99,
4565020,10:28:00,10:28:00,2663,54,,,,13636.23,0
4565020,10:29:56,10:29:56,8983,55,,,,14133.67,0
4565020,10:31:00,10:31:00,9870,56,,,,14414.74,
4565020,10:32:39,10:32:39,2321,57,,,,14699.33,0
4565020,10:34:51,10:34:51,10027,58,,,,15067.57,0
4565020,10:36:49,10:36:49,2667,59,,,,15394.06,0
4565020,10:39:06,10:39:06,2669,60,,,,15811.33,0
4565020,10:40:50,10:40:50,2670,61,,,,16062.71,0
4565020,10:44:00,10:44:00,9944,62,,1,,16768.6,
4565030,09:37:00,09:37:00,9961,1,,,1,0,
4565030,09:38:34,09:38:34,1398,2,,,,505.11,0
4565030,09:39:08,09:39:08,6893,3,,,,720.89,0
4565030,09:40:05,09:40:05,1200,4,,,,1101.09,0
4565030,09:40:35,09:40:35,1201,5,,,,1285.84,0
4565030,09:41:22,09:41:22,1202,6,,,,1551.4,0
4565030,09:41:52,09:41:52,1203,7,,,,1738.52,0
4565030,09:42:55,09:42:55,1204,8,,,,2057.05,0
4565030,09:43:46,09:43:46,1205,9,,,,2313.67,0
4565030,09:44:31,09:44:31,1206,10,,,,2525.08,0
4565030,09:45:19,09:45:19,9590,11,,,,2729.34,0
4565030,09:46:18,09:46:18,1208,12,,,,3028.72,0
4565030,09:47:00,09:47:00,1209,13,,,,3265.01,
4565030,09:47:41,09:47:41,1210,14,,,,3499.54,0
4565030,09:48:00,09:48:00,1211,15,,,,3662.14,0
4565030,09:48:23,09:48:23,1212,16,,,,3846.33,0
4565030,09:48:45,09:48:45,1213,17,,,,3975.73,0
4565030,09:49:25,09:49:25,1214,18,,,,4182.75,0
4565030,09:50:14,09:50:14,1215,19,,,,4496.73,0
4565030,09:50:42,09:50:42,1216,20,,,,4687.81,0
4565030,09:51:03,09:51:03,1217,21,,,,4819.55,0
4565030,09:51:25,09:51:25,1218,22,,,,4977.53,0
4565030,09:52:00,09:52:00,1219,23,,,,5218.07,
4565030,09:52:28,09:52:28,1220,24,,,,5392.8,0
4565030,09:54:07,09:54:07,1221,25,,,,5990.25,0
4565030,09:54:59,09:54:59,1222,26,,,,6297.18,0
4565030,09:55:24,09:55:24,1223,27,,,,6454.16,0
4565030,09:56:22,09:56:22,1224,28,,,,6821.06,0
4565030,09:56:45,09:56:45,1225,29,,,,6937.78,0
4565030,09:58:07,09:58:07,1226,30,,,,7400.68,0
4565030,09:58:33,09:58:33,1227,31,,,,7531.22,0
4565030,09:59:00,09:59:00,6627,32,,,,7691.41,
4565030,10:00:16,10:00:16,1229,33,,,,8021,0
4565030,10:01:08,10:01:08,10386,34,,,,8251.94,0
4565030,10:02:19,10:02:19,1232,35,,,,8554.08,0
4565030,10:03:16,10:03:16,9568,36,,,,8804.67,0
4565030,10:04:12,10:04:12,10384,37,,,,9072.79,0
4565030,10:05:01,10:05:01,1236,38,,,,9286.3,0
4565030,10:06:01,10:06:01,1237,39,,,,9510.01,0
4565030,10:07:03,10:07:03,1238,40,,,,9768.63,0
4565030,10:09:17,10:09:17,1239,41,,,,10206.57,0
4565030,10:10:00,10:10:00,8640,42,,,,10388.58,
4565030,10:10:54,10:10:54,8669,43,,,,10555.36,0
4565030,10:12:08,10:12:08,1242,44,,,,10743.25,0
4565030,10:13:36,10:13:36,1244,45,,,,11029.55,0
4565030,10:14:51,10:14:51,1245,46,,,,11270.79,0
4565030,10:16:10,10:16:10,1246,47,,,,11523.22,0
4565030,10:17:00,10:17:00,9833,48,,,,11672.98,
4565030,10:20:33,10:20:33,2658,49,,,,12325.64,0
4565030,10:21:41,10:21:41,2659,50,,,,12545.8,0
4565030,10:23:00,10:23:00,9868,51,,,,12828.32,
4565030,10:25:06,10:25:06,2660,52,,,,13079.17,0
4565030,10:27:00,10:27:00,9929,53,,,,13370.99,
4565030,10:28:00,10:28:00,2663,54,,,,13636.23,0
4565030,10:29:56,10:29:56,8983,55,,,,14133.67,0
4565030,10:31:00,10:31:00,9870,56,,,,14414.74,
4565030,10:32:39,10:32:39,2321,57,,,,14699.33,0
4565030,10:34:51,10:34:51,10027,58,,,,15067.57,0
4565030,10:36:49,10:36:49,2667,59,,,,15394.06,0
4565030,10:39:06,10:39:06,2669,60,,,,15811.33,0
4565030,10:40:50,10:40:50,2670,61,,,,16062.71,0
4565030,10:44:00,10:44:00,9944,62,,1,,16768.6,
4565040,09:37:00,09:37:00,9961,1,,,1,0,
4565040,09:38:34,09:38:34,1398,2,,,,505.11,0
4565040,09:39:08,09:39:08,6893,3,,,,720.89,0
4565040,09:40:05,09:40:05,1200,4,,,,1101.09,0
4565040,09:40:35,09:40:35,1201,5,,,,1285.84,0
4565040,09:41:22,09:41:22,1202,6,,,,1551.4,0
4565040,09:41:52,09:41:52,1203,7,,,,1738.52,0
4565040,09:42:55,09:42:55,1204,8,,,,2057.05,0
4565040,09:43:46,09:43:46,1205,9,,,,2313.67,0
4565040,09:44:31,09:44:31,1206,10,,,,2525.08,0
4565040,09:45:19,09:45:19,9590,11,,,,2729.34,0
4565040,09:46:18,09:46:18,1208,12,,,,3028.72,0
4565040,09:47:00,09:47:00,1209,13,,,,3265.01,
4565040,09:47:41,09:47:41,1210,14,,,,3499.54,0
4565040,09:48:00,09:48:00,1211,15,,,,3662.14,0
4565040,09:48:23,09:48:23,1212,16,,,,3846.33,0
4565040,09:48:45,09:48:45,1213,17,,,,3975.73,0
4565040,09:49:25,09:49:25,1214,18,,,,4182.75,0
4565040,09:50:14,09:50:14,1215,19,,,,4496.73,0
4565040,09:50:42,09:50:42,1216,20,,,,4687.81,0
4565040,09:51:03,09:51:03,1217,21,,,,4819.55,0
4565040,09:51:25,09:51:25,1218,22,,,,4977.53,0
4565040,09:52:00,09:52:00,1219,23,,,,5218.07,
4565040,09:52:28,09:52:28,1220,24,,,,5392.8,0
4565040,09:54:07,09:54:07,1221,25,,,,5990.25,0
4565040,09:54:59,09:54:59,1222,26,,,,6297.18,0
4565040,09:55:24,09:55:24,1223,27,,,,6454.16,0
4565040,09:56:22,09:56:22,1224,28,,,,6821.06,0
4565040,09:56:45,09:56:45,1225,29,,,,6937.78,0
4565040,09:58:07,09:58:07,1226,30,,,,7400.68,0
4565040,09:58:33,09:58:33,1227,31,,,,7531.22,0
4565040,09:59:00,09:59:00,6627,32,,,,7691.41,
4565040,10:00:16,10:00:16,1229,33,,,,8021,0
4565040,10:01:08,10:01:08,10386,34,,,,8251.94,0
4565040,10:02:19,10:02:19,1232,35,,,,8554.08,0
4565040,10:03:16,10:03:16,9568,36,,,,8804.67,0
4565040,10:04:12,10:04:12,10384,37,,,,9072.79,0
4565040,10:05:01,10:05:01,1236,38,,,,9286.3,0
4565040,10:06:01,10:06:01,1237,39,,,,9510.01,0
4565040,10:07:03,10:07:03,1238,40,,,,9768.63,0
4565040,10:09:17,10:09:17,1239,41,,,,10206.57,0
4565040,10:10:00,10:10:00,8640,42,,,,10388.58,
4565040,10:10:54,10:10:54,8669,43,,,,10555.36,0
4565040,10:12:08,10:12:08,1242,44,,,,10743.25,0
4565040,10:13:36,10:13:36,1244,45,,,,11029.55,0
4565040,10:14:51,10:14:51,1245,46,,,,11270.79,0
4565040,10:16:10,10:16:10,1246,47,,,,11523.22,0
4565040,10:17:00,10:17:00,9833,48,,,,11672.98,
4565040,10:20:33,10:20:33,2658,49,,,,12325.64,0
4565040,10:21:41,10:21:41,2659,50,,,,12545.8,0
4565040,10:23:00,10:23:00,9868,51,,,,12828.32,
4565040,10:25:06,10:25:06,2660,52,,,,13079.17,0
4565040,10:27:00,10:27:00,9929,53,,,,13370.99,
4565040,10:28:00,10:28:00,2663,54,,,,13636.23,0
4565040,10:29:56,10:29:56,8983,55,,,,14133.67,0
4565040,10:31:00,10:31:00,9870,56,,,,14414.74,
4565040,10:32:39,10:32:39,2321,57,,,,14699.33,0
4565040,10:34:51,10:34:51,10027,58,,,,15067.57,0
4565040,10:36:49,10:36:49,2667,59,,,,15394.06,0
4565040,10:39:06,10:39:06,2669,60,,,,15811.33,0
4565040,10:40:50,10:40:50,2670,61,,,,16062.71,0
4565040,10:44:00,10:44:00,9944,62,,1,,16768.6,
4565050,09:37:00,09:37:00,9961,1,,,1,0,
4565050,09:38:34,09:38:34,1398,2,,,,505.11,0
4565050,09:39:08,09:39:08,6893,3,,,,720.89,0
4565050,09:40:05,09:40:05,1200,4,,,,1101.09,0
4565050,09:40:35,09:40:35,1201,5,,,,1285.84,0
4565050,09:41:22,09:41:22,1202,6,,,,1551.4,0
4565050,09:41:52,09:41:52,1203,7,,,,1738.52,0
4565050,09:42:55,09:42:55,1204,8,,,,2057.05,0
4565050,09:43:46,09:43:46,1205,9,,,,2313.67,0
4565050,09:44:31,09:44:31,1206,10,,,,2525.08,0
4565050,09:45:19,09:45:19,9590,11,,,,2729.34,0
4565050,09:46:18,09:46:18,1208,12,,,,3028.72,0
4565050,09:47:00,09:47:00,1209,13,,,,3265.01,
4565050,09:47:41,09:47:41,1210,14,,,,3499.54,0
4565050,09:48:00,09:48:00,1211,15,,,,3662.14,0
4565050,09:48:23,09:48:23,1212,16,,,,3846.33,0
4565050,09:48:45,09:48:45,1213,17,,,,3975.73,0
4565050,09:49:25,09:49:25,1214,18,,,,4182.75,0
4565050,09:50:14,09:50:14,1215,19,,,,4496.73,0
4565050,09:50:42,09:50:42,1216,20,,,,4687.81,0
4565050,09:51:03,09:51:03,1217,21,,,,4819.55,0
4565050,09:51:25,09:51:25,1218,22,,,,4977.53,0
4565050,09:52:00,09:52:00,1219,23,,,,5218.07,
4565050,09:52:28,09:52:28,1220,24,,,,5392.8,0
4565050,09:54:07,09:54:07,1221,25,,,,5990.25,0
4565050,09:54:59,09:54:59,1222,26,,,,6297.18,0
4565050,09:55:24,09:55:24,1223,27,,,,6454.16,0
4565050,09:56:22,09:56:22,1224,28,,,,6821.06,0
4565050,09:56:45,09:56:45,1225,29,,,,6937.78,0
4565050,09:58:07,09:58:07,1226,30,,,,7400.68,0
4565050,09:58:33,09:58:33,1227,31,,,,7531.22,0
4565050,09:59:00,09:59:00,6627,32,,,,7691.41,
4565050,10:00:16,10:00:16,1229,33,,,,8021,0
4565050,10:01:08,10:01:08,10386,34,,,,8251.94,0
4565050,10:02:19,10:02:19,1232,35,,,,8554.08,0
4565050,10:03:16,10:03:16,9568,36,,,,8804.67,0
4565050,10:04:12,10:04:12,10384,37,,,,9072.79,0
4565050,10:05:01,10:05:01,1236,38,,,,9286.3,0
4565050,10:06:01,10:06:01,1237,39,,,,9510.01,0
4565050,10:07:03,10:07:03,1238,40,,,,9768.63,0
4565050,10:09:17,10:09:17,1239,41,,,,10206.57,0
4565050,10:10:00,10:10:00,8640,42,,,,10388.58,
4565050,10:10:54,10:10:54,8669,43,,,,10555.36,0
4565050,10:12:08,10:12:08,1242,44,,,,10743.25,0
4565050,10:13:36,10:13:36,1244,45,,,,11029.55,0
4565050,10:14:51,10:14:51,1245,46,,,,11270.79,0
4565050,10:16:10,10:16:10,1246,47,,,,11523.22,0
4565050,10:17:00,10:17:00,9833,48,,,,11672.98,
4565050,10:20:33,10:20:33,2658,49,,,,12325.64,0
4565050,10:21:41,10:21:41,2659,50,,,,12545.8,0
4565050,10:23:00,10:23:00,9868,51,,,,12828.32,
4565050,10:25:06,10:25:06,2660,52,,,,13079.17,0
4565050,10:27:00,10:27:00,9929,53,,,,13370.99,
4565050,10:28:00,10:28:00,2663,54,,,,13636.23,0
4565050,10:29:56,10:29:56,8983,55,,,,14133.67,0
4565050,10:31:00,10:31:00,9870,56,,,,14414.74,
4565050,10:32:39,10:32:39,2321,57,,,,14699.33,0
4565050,10:34:51,10:34:51,10027,58,,,,15067.57,0
4565050,10:36:49,10:36:49,2667,59,,,,15394.06,0
4565050,10:39:06,10:39:06,2669,60,,,,15811.33,0
4565050,10:40:50,10:40:50,2670,61,,,,16062.71,0
4565050,10:44:00,10:44:00,9944,62,,1,,16768.6,
4565060,09:37:00,09:37:00,9961,1,,,1,0,
4565060,09:38:34,09:38:34,1398,2,,,,505.11,0
4565060,09:39:08,09:39:08,6893,3,,,,720.89,0
4565060,09:40:05,09:40:05,1200,4,,,,1101.09,0
4565060,09:40:35,09:40:35,1201,5,,,,1285.84,0
4565060,09:41:22,09:41:22,1202,6,,,,1551.4,0
4565060,09:41:52,09:41:52,1203,7,,,,1738.52,0
4565060,09:42:55,09:42:55,1204,8,,,,2057.05,0
4565060,09:43:46,09:43:46,1205,9,,,,2313.67,0
4565060,09:44:31,09:44:31,1206,10,,,,2525.08,0
4565060,09:45:19,09:45:19,9590,11,,,,2729.34,0
4565060,09:46:18,09:46:18,1208,12,,,,3028.72,0
4565060,09:47:00,09:47:00,1209,13,,,,3265.01,
4565060,09:47:41,09:47:41,1210,14,,,,3499.54,0
4565060,09:48:00,09:48:00,1211,15,,,,3662.14,0
4565060,09:48:23,09:48:23,1212,16,,,,3846.33,0
4565060,09:48:45,09:48:45,1213,17,,,,3975.73,0
4565060,09:49:25,09:49:25,1214,18,,,,4182.75,0
4565060,09:50:14,09:50:14,1215,19,,,,4496.73,0
4565060,09:50:42,09:50:42,1216,20,,,,4687.81,0
4565060,09:51:03,09:51:03,1217,21,,,,4819.55,0
4565060,09:51:25,09:51:25,1218,22,,,,4977.53,0
4565060,09:52:00,09:52:00,1219,23,,,,5218.07,
4565060,09:52:28,09:52:28,1220,24,,,,5392.8,0
4565060,09:54:07,09:54:07,1221,25,,,,5990.25,0
4565060,09:54:59,09:54:59,1222,26,,,,6297.18,0
4565060,09:55:24,09:55:24,1223,27,,,,6454.16,0
4565060,09:56:22,09:56:22,1224,28,,,,6821.06,0
4565060,09:56:45,09:56:45,1225,29,,,,6937.78,0
4565060,09:58:07,09:58:07,1226,30,,,,7400.68,0
4565060,09:58:33,09:58:33,1227,31,,,,7531.22,0
4565060,09:59:00,09:59:00,6627,32,,,,7691.41,
4565060,10:00:16,10:00:16,1229,33,,,,8021,0
4565060,10:01:08,10:01:08,10386,34,,,,8251.94,0
4565060,10:02:19,10:02:19,1232,35,,,,8554.08,0
4565060,10:03:16,10:03:16,9568,36,,,,8804.67,0
4565060,10:04:12,10:04:12,10384,37,,,,9072.79,0
4565060,10:05:01,10:05:01,1236,38,,,,9286.3,0
4565060,10:06:01,10:06:01,1237,39,,,,9510.01,0
4565060,10:07:03,10:07:03,1238,40,,,,9768.63,0
4565060,10:09:17,10:09:17,1239,41,,,,10206.57,0
4565060,10:10:00,10:10:00,8640,42,,,,10388.58,
4565060,10:10:54,10:10:54,8669,43,,,,10555.36,0
4565060,10:12:08,10:12:08,1242,44,,,,10743.25,0
4565060,10:13:36,10:13:36,1244,45,,,,11029.55,0
4565060,10:14:51,10:14:51,1245,46,,,,11270.79,0
4565060,10:16:10,10:16:10,1246,47,,,,11523.22,0
4565060,10:17:00,10:17:00,9833,48,,,,11672.98,
4565060,10:20:33,10:20:33,2658,49,,,,12325.64,0
4565060,10:21:41,10:21:41,2659,50,,,,12545.8,0
4565060,10:23:00,10:23:00,9868,51,,,,12828.32,
4565060,10:25:06,10:25:06,2660,52,,,,13079.17,0
4565060,10:27:00,10:27:00,9929,53,,,,13370.99,
4565060,10:28:00,10:28:00,2663,54,,,,13636.23,0
4565060,10:29:56,10:29:56,8983,55,,,,14133.67,0
4565060,10:31:00,10:31:00,9870,56,,,,14414.74,
4565060,10:32:39,10:32:39,2321,57,,,,14699.33,0
4565060,10:34:51,10:34:51,10027,58,,,,15067.57,0
4565060,10:36:49,10:36:49,2667,59,,,,15394.06,0
4565060,10:39:06,10:39:06,2669,60,,,,15811.33,0
4565060,10:40:50,10:40:50,2670,61,,,,16062.71,0
4565060,10:44:00,10:44:00,9944,62,,1,,16768.6,
4644100,06:40:00,06:40:00,9961,1,,,1,0,
4644100,06:41:15,06:41:15,1398,2,,,,505.11,0
4644100,06:41:42,06:41:42,6893,3,,,,720.89,0
4644100,06:42:28,06:42:28,1200,4,,,,1101.09,0
4644100,06:42:52,06:42:52,1201,5,,,,1285.84,0
4644100,06:43:30,06:43:30,1202,6,,,,1551.4,0
4644100,06:43:53,06:43:53,1203,7,,,,1738.52,0
4644100,06:44:44,06:44:44,1204,8,,,,2057.05,0
4644100,06:45:25,06:45:25,1205,9,,,,2313.67,0
4644100,06:46:01,06:46:01,1206,10,,,,2525.08,0
4644100,06:46:39,06:46:39,9590,11,,,,2729.34,0
4644100,06:47:26,06:47:26,1208,12,,,,3028.72,0
4644100,06:48:00,06:48:00,1209,13,,,,3265.01,
4644100,06:48:57,06:48:57,1210,14,,,,3499.54,0
4644100,06:49:24,06:49:24,1211,15,,,,3662.14,0
4644100,06:49:57,06:49:57,1212,16,,,,3846.33,0
4644100,06:50:28,06:50:28,1213,17,,,,3975.73,0
4644100,06:51:23,06:51:23,1214,18,,,,4182.75,0
4644100,06:52:31,06:52:31,1215,19,,,,4496.73,0
4644100,06:53:11,06:53:11,1216,20,,,,4687.81,0
4644100,06:53:40,06:53:40,1217,21,,,,4819.55,0
4644100,06:54:11,06:54:11,1218,22,,,,4977.53,0
4644100,06:55:00,06:55:00,1219,23,,,,5218.07,
4644100,06:55:24,06:55:24,1220,24,,,,5392.8,0
4644100,06:56:48,06:56:48,1221,25,,,,5990.25,0
4644100,06:57:33,06:57:33,1222,26,,,,6297.18,0
4644100,06:57:55,06:57:55,1223,27,,,,6454.16,0
4644100,06:58:44,06:58:44,1224,28,,,,6821.06,0
4644100,06:59:04,06:59:04,1225,29,,,,6937.78,0
4644100,07:00:15,07:00:15,1226,30,,,,7400.68,0
4644100,07:00:36,07:00:36,1227,31,,,,7531.22,0
4644100,07:01:00,07:01:00,6627,32,,,,7691.41,
4644100,07:02:09,07:02:09,1229,33,,,,8021,0
4644100,07:02:56,07:02:56,10386,34,,,,8251.94,0
4644100,07:04:01,07:04:01,1232,35,,,,8554.08,0
4644100,07:04:52,07:04:52,9568,36,,,,8804.67,0
4644100,07:05:44,07:05:44,10384,37,,,,9072.79,0
4644100,07:06:28,07:06:28,1236,38,,,,9286.3,0
4644100,07:07:22,07:07:22,1237,39,,,,9510.01,0
4644100,07:08:19,07:08:19,1238,40,,,,9768.63,0
4644100,07:10:21,07:10:21,1239,41,,,,10206.57,0
4644100,07:11:00,07:11:00,8640,42,,,,10388.58,
4644100,07:11:46,07:11:46,8669,43,,,,10555.36,0
4644100,07:12:50,07:12:50,1242,44,,,,10743.25,0
4644100,07:14:05,07:14:05,1244,45,,,,11029.55,0
4644100,07:15:09,07:15:09,1245,46,,,,11270.79,0
4644100,07:16:17,07:16:17,1246,47,,,,11523.22,0
4644100,07:17:00,07:17:00,9833,48,,,,11672.98,
4644100,07:20:33,07:20:33,2658,49,,,,12325.64,0
4644100,07:21:41,07:21:41,2659,50,,,,12545.8,0
4644100,07:23:00,07:23:00,9868,51,,,,12828.32,
4644100,07:24:34,07:24:34,2660,52,,,,13079.17,0
4644100,07:26:00,07:26:00,9929,53,,,,13370.99,
4644100,07:27:00,07:27:00,2663,54,,,,13636.23,0
4644100,07:28:56,07:28:56,8983,55,,,,14133.67,0
4644100,07:30:00,07:30:00,9870,56,,,,14414.74,
4644100,07:31:08,07:31:08,2321,57,,,,14699.33,0
4644100,07:32:40,07:32:40,10027,58,,,,15067.57,0
4644100,07:34:02,07:34:02,2667,59,,,,15394.06,0
4644100,07:35:37,07:35:37,2669,60,,,,15811.33,0
4644100,07:36:49,07:36:49,2670,61,,,,16062.71,0
4644100,07:39:00,07:39:00,9944,62,,1,,16768.6,
4654020,12:53:00,12:53:00,9961,1,,,1,0,
4654020,12:54:44,12:54:44,1398,2,,,,505.11,0
4654020,12:55:21,12:55:21,6893,3,,,,720.89,0
4654020,12:56:24,12:56:24,1200,4,,,,1101.09,0
4654020,12:56:56,12:56:56,1201,5,,,,1285.84,0
4654020,12:57:48,12:57:48,1202,6,,,,1551.4,0
4654020,12:58:21,12:58:21,1203,7,,,,1738.52,0
4654020,12:59:30,12:59:30,1204,8,,,,2057.05,0
4654020,13:00:27,13:00:27,1205,9,,,,2313.67,0
4654020,13:01:17,13:01:17,1206,10,,,,2525.08,0
4654020,13:02:09,13:02:09,9590,11,,,,2729.34,0
4654020,13:03:14,13:03:14,1208,12,,,,3028.72,0
4654020,13:04:00,13:04:00,1209,13,,,,3265.01,
4654020,13:04:49,13:04:49,1210,14,,,,3499.54,0
4654020,13:05:12,13:05:12,1211,15,,,,3662.14,0
4654020,13:05:40,13:05:40,1212,16,,,,3846.33,0
4654020,13:06:06,13:06:06,1213,17,,,,3975.73,0
4654020,13:06:54,13:06:54,1214,18,,,,4182.75,0
4654020,13:07:53,13:07:53,1215,19,,,,4496.73,0
4654020,13:08:27,13:08:27,1216,20,,,,4687.81,0
4654020,13:08:51,13:08:51,1217,21,,,,4819.55,0
4654020,13:09:18,13:09:18,1218,22,,,,4977.53,0
4654020,13:10:00,13:10:00,1219,23,,,,5218.07,
4654020,13:10:28,13:10:28,1220,24,,,,5392.8,0
4654020,13:12:07,13:12:07,1221,25,,,,5990.25,0
4654020,13:12:59,13:12:59,1222,26,,,,6297.18,0
4654020,13:13:24,13:13:24,1223,27,,,,6454.16,0
4654020,13:14:22,13:14:22,1224,28,,,,6821.06,0
4654020,13:14:45,13:14:45,1225,29,,,,6937.78,0
4654020,13:16:07,13:16:07,1226,30,,,,7400.68,0
4654020,13:16:33,13:16:33,1227,31,,,,7531.22,0
4654020,13:17:00,13:17:00,6627,32,,,,7691.41,
4654020,13:18:16,13:18:16,1229,33,,,,8021,0
4654020,13:19:08,13:19:08,10386,34,,,,8251.94,0
4654020,13:20:19,13:20:19,1232,35,,,,8554.08,0
4654020,13:21:16,13:21:16,9568,36,,,,8804.67,0
4654020,13:22:12,13:22:12,10384,37,,,,9072.79,0
4654020,13:23:01,13:23:01,1236,38,,,,9286.3,0
4654020,13:24:01,13:24:01,1237,39,,,,9510.01,0
4654020,13:25:03,13:25:03,1238,40,,,,9768.63,0
4654020,13:27:17,13:27:17,1239,41,,,,10206.57,0
4654020,13:28:00,13:28:00,8640,42,,,,10388.58,
4654020,13:29:01,13:29:01,8669,43,,,,10555.36,0
4654020,13:30:27,13:30:27,1242,44,,,,10743.25,0
4654020,13:32:07,13:32:07,1244,45,,,,11029.55,0
4654020,13:33:32,13:33:32,1245,46,,,,11270.79,0
4654020,13:35:02,13:35:02,1246,47,,,,11523.22,0
4654020,13:36:00,13:36:00,9833,48,,,,11672.98,
4654020,13:39:33,13:39:33,2658,49,,,,12325.64,0
4654020,13:40:41,13:40:41,2659,50,,,,12545.8,0
4654020,13:42:00,13:42:00,9868,51,,,,12828.32,
4654020,13:44:06,13:44:06,2660,52,,,,13079.17,0
4654020,13:46:00,13:46:00,9929,53,,,,13370.99,
4654020,13:47:00,13:47:00,2663,54,,,,13636.23,0
4654020,13:48:56,13:48:56,8983,55,,,,14133.67,0
4654020,13:50:00,13:50:00,9870,56,,,,14414.74,
4654020,13:51:54,13:51:54,2321,57,,,,14699.33,0
4654020,13:54:27,13:54:27,10027,58,,,,15067.57,0
4654020,13:56:43,13:56:43,2667,59,,,,15394.06,0
4654020,13:59:21,13:59:21,2669,60,,,,15811.33,0
4654020,14:01:21,14:01:21,2670,61,,,,16062.71,0
4654020,14:05:00,14:05:00,9944,62,,1,,16768.6,
4654030,12:53:00,12:53:00,9961,1,,,1,0,
4654030,12:54:44,12:54:44,1398,2,,,,505.11,0
4654030,12:55:21,12:55:21,6893,3,,,,720.89,0
4654030,12:56:24,12:56:24,1200,4,,,,1101.09,0
4654030,12:56:56,12:56:56,1201,5,,,,1285.84,0
4654030,12:57:48,12:57:48,1202,6,,,,1551.4,0
4654030,12:58:21,12:58:21,1203,7,,,,1738.52,0
4654030,12:59:30,12:59:30,1204,8,,,,2057.05,0
4654030,13:00:27,13:00:27,1205,9,,,,2313.67,0
4654030,13:01:17,13:01:17,1206,10,,,,2525.08,0
4654030,13:02:09,13:02:09,9590,11,,,,2729.34,0
4654030,13:03:14,13:03:14,1208,12,,,,3028.72,0
4654030,13:04:00,13:04:00,1209,13,,,,3265.01,
4654030,13:04:49,13:04:49,1210,14,,,,3499.54,0
4654030,13:05:12,13:05:12,1211,15,,,,3662.14,0
4654030,13:05:40,13:05:40,1212,16,,,,3846.33,0
4654030,13:06:06,13:06:06,1213,17,,,,3975.73,0
4654030,13:06:54,13:06:54,1214,18,,,,4182.75,0
4654030,13:07:53,13:07:53,1215,19,,,,4496.73,0
4654030,13:08:27,13:08:27,1216,20,,,,4687.81,0
4654030,13:08:51,13:08:51,1217,21,,,,4819.55,0
4654030,13:09:18,13:09:18,1218,22,,,,4977.53,0
4654030,13:10:00,13:10:00,1219,23,,,,5218.07,
4654030,13:10:28,13:10:28,1220,24,,,,5392.8,0
4654030,13:12:07,13:12:07,1221,25,,,,5990.25,0
4654030,13:12:59,13:12:59,1222,26,,,,6297.18,0
4654030,13:13:24,13:13:24,1223,27,,,,6454.16,0
4654030,13:14:22,13:14:22,1224,28,,,,6821.06,0
4654030,13:14:45,13:14:45,1225,29,,,,6937.78,0
4654030,13:16:07,13:16:07,1226,30,,,,7400.68,0
4654030,13:16:33,13:16:33,1227,31,,,,7531.22,0
4654030,13:17:00,13:17:00,6627,32,,,,7691.41,
4654030,13:18:16,13:18:16,1229,33,,,,8021,0
4654030,13:19:08,13:19:08,10386,34,,,,8251.94,0
4654030,13:20:19,13:20:19,1232,35,,,,8554.08,0
4654030,13:21:16,13:21:16,9568,36,,,,8804.67,0
4654030,13:22:12,13:22:12,10384,37,,,,9072.79,0
4654030,13:23:01,13:23:01,1236,38,,,,9286.3,0
4654030,13:24:01,13:24:01,1237,39,,,,9510.01,0
4654030,13:25:03,13:25:03,1238,40,,,,9768.63,0
4654030,13:27:17,13:27:17,1239,41,,,,10206.57,0
4654030,13:28:00,13:28:00,8640,42,,,,10388.58,
4654030,13:29:01,13:29:01,8669,43,,,,10555.36,0
4654030,13:30:27,13:30:27,1242,44,,,,10743.25,0
4654030,13:32:07,13:32:07,1244,45,,,,11029.55,0
4654030,13:33:32,13:33:32,1245,46,,,,11270.79,0
4654030,13:35:02,13:35:02,1246,47,,,,11523.22,0
4654030,13:36:00,13:36:00,9833,48,,,,11672.98,
4654030,13:39:33,13:39:33,2658,49,,,,12325.64,0
4654030,13:40:41,13:40:41,2659,50,,,,12545.8,0
4654030,13:42:00,13:42:00,9868,51,,,,12828.32,
4654030,13:44:06,13:44:06,2660,52,,,,13079.17,0
4654030,13:46:00,13:46:00,9929,53,,,,13370.99,
4654030,13:47:00,13:47:00,2663,54,,,,13636.23,0
4654030,13:48:56,13:48:56,8983,55,,,,14133.67,0
4654030,13:50:00,13:50:00,9870,56,,,,14414.74,
4654030,13:51:54,13:51:54,2321,57,,,,14699.33,0
4654030,13:54:27,13:54:27,10027,58,,,,15067.57,0
4654030,13:56:43,13:56:43,2667,59,,,,15394.06,0
4654030,13:59:21,13:59:21,2669,60,,,,15811.33,0
4654030,14:01:21,14:01:21,2670,61,,,,16062.71,0
4654030,14:05:00,14:05:00,9944,62,,1,,16768.6,
4654040,12:53:00,12:53:00,9961,1,,,1,0,
4654040,12:54:44,12:54:44,1398,2,,,,505.11,0
4654040,12:55:21,12:55:21,6893,3,,,,720.89,0
4654040,12:56:24,12:56:24,1200,4,,,,1101.09,0
4654040,12:56:56,12:56:56,1201,5,,,,1285.84,0
4654040,12:57:48,12:57:48,1202,6,,,,1551.4,0
4654040,12:58:21,12:58:21,1203,7,,,,1738.52,0
4654040,12:59:30,12:59:30,1204,8,,,,2057.05,0
4654040,13:00:27,13:00:27,1205,9,,,,2313.67,0
4654040,13:01:17,13:01:17,1206,10,,,,2525.08,0
4654040,13:02:09,13:02:09,9590,11,,,,2729.34,0
4654040,13:03:14,13:03:14,1208,12,,,,3028.72,0
4654040,13:04:00,13:04:00,1209,13,,,,3265.01,
4654040,13:04:49,13:04:49,1210,14,,,,3499.54,0
4654040,13:05:12,13:05:12,1211,15,,,,3662.14,0
4654040,13:05:40,13:05:40,1212,16,,,,3846.33,0
4654040,13:06:06,13:06:06,1213,17,,,,3975.73,0
4654040,13:06:54,13:06:54,1214,18,,,,4182.75,0
4654040,13:07:53,13:07:53,1215,19,,,,4496.73,0
4654040,13:08:27,13:08:27,1216,20,,,,4687.81,0
4654040,13:08:51,13:08:51,1217,21,,,,4819.55,0
4654040,13:09:18,13:09:18,1218,22,,,,4977.53,0
4654040,13:10:00,13:10:00,1219,23,,,,5218.07,
4654040,13:10:28,13:10:28,1220,24,,,,5392.8,0
4654040,13:12:07,13:12:07,1221,25,,,,5990.25,0
4654040,13:12:59,13:12:59,1222,26,,,,6297.18,0
4654040,13:13:24,13:13:24,1223,27,,,,6454.16,0
4654040,13:14:22,13:14:22,1224,28,,,,6821.06,0
4654040,13:14:45,13:14:45,1225,29,,,,6937.78,0
4654040,13:16:07,13:16:07,1226,30,,,,7400.68,0
4654040,13:16:33,13:16:33,1227,31,,,,7531.22,0
4654040,13:17:00,13:17:00,6627,32,,,,7691.41,
4654040,13:18:16,13:18:16,1229,33,,,,8021,0
4654040,13:19:08,13:19:08,10386,34,,,,8251.94,0
4654040,13:20:19,13:20:19,1232,35,,,,8554.08,0
4654040,13:21:16,13:21:16,9568,36,,,,8804.67,0
4654040,13:22:12,13:22:12,10384,37,,,,9072.79,0
4654040,13:23:01,13:23:01,1236,38,,,,9286.3,0
4654040,13:24:01,13:24:01,1237,39,,,,9510.01,0
4654040,13:25:03,13:25:03,1238,40,,,,9768.63,0
4654040,13:27:17,13:27:17,1239,41,,,,10206.57,0
4654040,13:28:00,13:28:00,8640,42,,,,10388.58,
4654040,13:29:01,13:29:01,8669,43,,,,10555.36,0
4654040,13:30:27,13:30:27,1242,44,,,,10743.25,0
4654040,13:32:07,13:32:07,1244,45,,,,11029.55,0
4654040,13:33:32,13:33:32,1245,46,,,,11270.79,0
4654040,13:35:02,13:35:02,1246,47,,,,11523.22,0
4654040,13:36:00,13:36:00,9833,48,,,,11672.98,
4654040,13:39:33,13:39:33,2658,49,,,,12325.64,0
4654040,13:40:41,13:40:41,2659,50,,,,12545.8,0
4654040,13:42:00,13:42:00,9868,51,,,,12828.32,
4654040,13:44:06,13:44:06,2660,52,,,,13079.17,0
4654040,13:46:00,13:46:00,9929,53,,,,13370.99,
4654040,13:47:00,13:47:00,2663,54,,,,13636.23,0
4654040,13:48:56,13:48:56,8983,55,,,,14133.67,0
4654040,13:50:00,13:50:00,9870,56,,,,14414.74,
4654040,13:51:54,13:51:54,2321,57,,,,14699.33,0
4654040,13:54:27,13:54:27,10027,58,,,,15067.57,0
4654040,13:56:43,13:56:43,2667,59,,,,15394.06,0
4654040,13:59:21,13:59:21,2669,60,,,,15811.33,0
4654040,14:01:21,14:01:21,2670,61,,,,16062.71,0
4654040,14:05:00,14:05:00,9944,62,,1,,16768.6,
4654050,12:53:00,12:53:00,9961,1,,,1,0,
4654050,12:54:44,12:54:44,1398,2,,,,505.11,0
4654050,12:55:21,12:55:21,6893,3,,,,720.89,0
4654050,12:56:24,12:56:24,1200,4,,,,1101.09,0
4654050,12:56:56,12:56:56,1201,5,,,,1285.84,0
4654050,12:57:48,12:57:48,1202,6,,,,1551.4,0
4654050,12:58:21,12:58:21,1203,7,,,,1738.52,0
4654050,12:59:30,12:59:30,1204,8,,,,2057.05,0
4654050,13:00:27,13:00:27,1205,9,,,,2313.67,0
4654050,13:01:17,13:01:17,1206,10,,,,2525.08,0
4654050,13:02:09,13:02:09,9590,11,,,,2729.34,0
4654050,13:03:14,13:03:14,1208,12,,,,3028.72,0
4654050,13:04:00,13:04:00,1209,13,,,,3265.01,
4654050,13:04:49,13:04:49,1210,14,,,,3499.54,0
4654050,13:05:12,13:05:12,1211,15,,,,3662.14,0
4654050,13:05:40,13:05:40,1212,16,,,,3846.33,0
4654050,13:06:06,13:06:06,1213,17,,,,3975.73,0
4654050,13:06:54,13:06:54,1214,18,,,,4182.75,0
4654050,13:07:53,13:07:53,1215,19,,,,4496.73,0
4654050,13:08:27,13:08:27,1216,20,,,,4687.81,0
4654050,13:08:51,13:08:51,1217,21,,,,4819.55,0
4654050,13:09:18,13:09:18,1218,22,,,,4977.53,0
4654050,13:10:00,13:10:00,1219,23,,,,5218.07,
4654050,13:10:28,13:10:28,1220,24,,,,5392.8,0
4654050,13:12:07,13:12:07,1221,25,,,,5990.25,0
4654050,13:12:59,13:12:59,1222,26,,,,6297.18,0
4654050,13:13:24,13:13:24,1223,27,,,,6454.16,0
4654050,13:14:22,13:14:22,1224,28,,,,6821.06,0
4654050,13:14:45,13:14:45,1225,29,,,,6937.78,0
4654050,13:16:07,13:16:07,1226,30,,,,7400.68,0
4654050,13:16:33,13:16:33,1227,31,,,,7531.22,0
4654050,13:17:00,13:17:00,6627,32,,,,7691.41,
4654050,13:18:16,13:18:16,1229,33,,,,8021,0
4654050,13:19:08,13:19:08,10386,34,,,,8251.94,0
4654050,13:20:19,13:20:19,1232,35,,,,8554.08,0
4654050,13:21:16,13:21:16,9568,36,,,,8804.67,0
4654050,13:22:12,13:22:12,10384,37,,,,9072.79,0
4654050,13:23:01,13:23:01,1236,38,,,,9286.3,0
4654050,13:24:01,13:24:01,1237,39,,,,9510.01,0
4654050,13:25:03,13:25:03,1238,40,,,,9768.63,0
4654050,13:27:17,13:27:17,1239,41,,,,10206.57,0
4654050,13:28:00,13:28:00,8640,42,,,,10388.58,
4654050,13:29:01,13:29:01,8669,43,,,,10555.36,0
4654050,13:30:27,13:30:27,1242,44,,,,10743.25,0
4654050,13:32:07,13:32:07,1244,45,,,,11029.55,0
4654050,13:33:32,13:33:32,1245,46,,,,11270.79,0
4654050,13:35:02,13:35:02,1246,47,,,,11523.22,0
4654050,13:36:00,13:36:00,9833,48,,,,11672.98,
4654050,13:39:33,13:39:33,2658,49,,,,12325.64,0
4654050,13:40:41,13:40:41,2659,50,,,,12545.8,0
4654050,13:42:00,13:42:00,9868,51,,,,12828.32,
4654050,13:44:06,13:44:06,2660,52,,,,13079.17,0
4654050,13:46:00,13:46:00,9929,53,,,,13370.99,
4654050,13:47:00,13:47:00,2663,54,,,,13636.23,0
4654050,13:48:56,13:48:56,8983,55,,,,14133.67,0
4654050,13:50:00,13:50:00,9870,56,,,,14414.74,
4654050,13:51:54,13:51:54,2321,57,,,,14699.33,0
4654050,13:54:27,13:54:27,10027,58,,,,15067.57,0
4654050,13:56:43,13:56:43,2667,59,,,,15394.06,0
4654050,13:59:21,13:59:21,2669,60,,,,15811.33,0
4654050,14:01:21,14:01:21,2670,61,,,,16062.71,0
4654050,14:05:00,14:05:00,9944,62,,1,,16768.6,
4654060,12:53:00,12:53:00,9961,1,,,1,0,
4654060,12:54:44,12:54:44,1398,2,,,,505.11,0
4654060,12:55:21,12:55:21,6893,3,,,,720.89,0
4654060,12:56:24,12:56:24,1200,4,,,,1101.09,0
4654060,12:56:56,12:56:56,1201,5,,,,1285.84,0
4654060,12:57:48,12:57:48,1202,6,,,,1551.4,0
4654060,12:58:21,12:58:21,1203,7,,,,1738.52,0
4654060,12:59:30,12:59:30,1204,8,,,,2057.05,0
4654060,13:00:27,13:00:27,1205,9,,,,2313.67,0
4654060,13:01:17,13:01:17,1206,10,,,,2525.08,0
4654060,13:02:09,13:02:09,9590,11,,,,2729.34,0
4654060,13:03:14,13:03:14,1208,12,,,,3028.72,0
4654060,13:04:00,13:04:00,1209,13,,,,3265.01,
4654060,13:04:49,13:04:49,1210,14,,,,3499.54,0
4654060,13:05:12,13:05:12,1211,15,,,,3662.14,0
4654060,13:05:40,13:05:40,1212,16,,,,3846.33,0
4654060,13:06:06,13:06:06,1213,17,,,,3975.73,0
4654060,13:06:54,13:06:54,1214,18,,,,4182.75,0
4654060,13:07:53,13:07:53,1215,19,,,,4496.73,0
4654060,13:08:27,13:08:27,1216,20,,,,4687.81,0
4654060,13:08:51,13:08:51,1217,21,,,,4819.55,0
4654060,13:09:18,13:09:18,1218,22,,,,4977.53,0
4654060,13:10:00,13:10:00,1219,23,,,,5218.07,
4654060,13:10:28,13:10:28,1220,24,,,,5392.8,0
4654060,13:12:07,13:12:07,1221,25,,,,5990.25,0
4654060,13:12:59,13:12:59,1222,26,,,,6297.18,0
4654060,13:13:24,13:13:24,1223,27,,,,6454.16,0
4654060,13:14:22,13:14:22,1224,28,,,,6821.06,0
4654060,13:14:45,13:14:45,1225,29,,,,6937.78,0
4654060,13:16:07,13:16:07,1226,30,,,,7400.68,0
4654060,13:16:33,13:16:33,1227,31,,,,7531.22,0
4654060,13:17:00,13:17:00,6627,32,,,,7691.41,
4654060,13:18:16,13:18:16,1229,33,,,,8021,0
4654060,13:19:08,13:19:08,10386,34,,,,8251.94,0
4654060,13:20:19,13:20:19,1232,35,,,,8554.08,0
4654060,13:21:16,13:21:16,9568,36,,,,8804.67,0
4654060,13:22:12,13:22:12,10384,37,,,,9072.79,0
4654060,13:23:01,13:23:01,1236,38,,,,9286.3,0
4654060,13:24:01,13:24:01,1237,39,,,,9510.01,0
4654060,13:25:03,13:25:03,1238,40,,,,9768.63,0
4654060,13:27:17,13:27:17,1239,41,,,,10206.57,0
4654060,13:28:00,13:28:00,8640,42,,,,10388.58,
4654060,13:29:01,13:29:01,8669,43,,,,10555.36,0
4654060,13:30:27,13:30:27,1242,44,,,,10743.25,0
4654060,13:32:07,13:32:07,1244,45,,,,11029.55,0
4654060,13:33:32,13:33:32,1245,46,,,,11270.79,0
4654060,13:35:02,13:35:02,1246,47,,,,11523.22,0
4654060,13:36:00,13:36:00,9833,48,,,,11672.98,
4654060,13:39:33,13:39:33,2658,49,,,,12325.64,0
4654060,13:40:41,13:40:41,2659,50,,,,12545.8,0
4654060,13:42:00,13:42:00,9868,51,,,,12828.32,
4654060,13:44:06,13:44:06,2660,52,,,,13079.17,0
4654060,13:46:00,13:46:00,9929,53,,,,13370.99,
4654060,13:47:00,13:47:00,2663,54,,,,13636.23,0
4654060,13:48:56,13:48:56,8983,55,,,,14133.67,0
4654060,13:50:00,13:50:00,9870,56,,,,14414.74,
4654060,13:51:54,13:51:54,2321,57,,,,14699.33,0
4654060,13:54:27,13:54:27,10027,58,,,,15067.57,0
4654060,13:56:43,13:56:43,2667,59,,,,15394.06,0
4654060,13:59:21,13:59:21,2669,60,,,,15811.33,0
4654060,14:01:21,14:01:21,2670,61,,,,16062.71,0
4654060,14:05:00,14:05:00,9944,62,,1,,16768.6,
4798070,18:11:00,18:11:00,9961,1,,,1,0,
4798070,18:12:25,18:12:25,1398,2,,,,505.11,0
4798070,18:12:55,18:12:55,6893,3,,,,720.89,0
4798070,18:13:46,18:13:46,1200,4,,,,1101.09,0
4798070,18:14:13,18:14:13,1201,5,,,,1285.84,0
4798070,18:14:56,18:14:56,1202,6,,,,1551.4,0
4798070,18:15:22,18:15:22,1203,7,,,,1738.52,0
4798070,18:16:19,18:16:19,1204,8,,,,2057.05,0
4798070,18:17:05,18:17:05,1205,9,,,,2313.67,0
4798070,18:17:46,18:17:46,1206,10,,,,2525.08,0
4798070,18:18:29,18:18:29,9590,11,,,,2729.34,0
4798070,18:19:22,18:19:22,1208,12,,,,3028.72,0
4798070,18:20:00,18:20:00,1209,13,,,,3265.01,
4798070,18:20:32,18:20:32,1210,14,,,,3499.54,0
4798070,18:20:48,18:20:48,1211,15,,,,3662.14,0
4798070,18:21:06,18:21:06,1212,16,,,,3846.33,0
4798070,18:21:24,18:21:24,1213,17,,,,3975.73,0
4798070,18:21:56,18:21:56,1214,18,,,,4182.75,0
4798070,18:22:35,18:22:35,1215,19,,,,4496.73,0
4798070,18:22:58,18:22:58,1216,20,,,,4687.81,0
4798070,18:23:14,18:23:14,1217,21,,,,4819.55,0
4798070,18:23:32,18:23:32,1218,22,,,,4977.53,0
4798070,18:24:00,18:24:00,1219,23,,,,5218.07,
4798070,18:24:20,18:24:20,1220,24,,,,5392.8,0
4798070,18:25:30,18:25:30,1221,25,,,,5990.25,0
4798070,18:26:07,18:26:07,1222,26,,,,6297.18,0
4798070,18:26:25,18:26:25,1223,27,,,,6454.16,0
4798070,18:27:07,18:27:07,1224,28,,,,6821.06,0
4798070,18:27:23,18:27:23,1225,29,,,,6937.78,0
4798070,18:28:22,18:28:22,1226,30,,,,7400.68,0
4798070,18:28:40,18:28:40,1227,31,,,,7531.22,0
4798070,18:29:00,18:29:00,6627,32,,,,7691.41,
4798070,18:30:02,18:30:02,1229,33,,,,8021,0
4798070,18:30:44,18:30:44,10386,34,,,,8251.94,0
4798070,18:31:42,18:31:42,1232,35,,,,8554.08,0
4798070,18:32:29,18:32:29,9568,36,,,,8804.67,0
4798070,18:33:16,18:33:16,10384,37,,,,9072.79,0
4798070,18:33:55,18:33:55,1236,38,,,,9286.3,0
4798070,18:34:44,18:34:44,1237,39,,,,9510.01,0
4798070,18:35:35,18:35:35,1238,40,,,,9768.63,0
4798070,18:37:25,18:37:25,1239,41,,,,10206.57,0
4798070,18:38:00,18:38:00,8640,42,,,,10388.58,
4798070,18:38:46,18:38:46,8669,43,,,,10555.36,0
4798070,18:39:50,18:39:50,1242,44,,,,10743.25,0
4798070,18:41:05,18:41:05,1244,45,,,,11029.55,0
4798070,18:42:09,18:42:09,1245,46,,,,11270.79,0
4798070,18:43:17,18:43:17,1246,47,,,,11523.22,0
4798070,18:44:00,18:44:00,9833,48,,,,11672.98,
4798070,18:46:58,18:46:58,2658,49,,,,12325.64,0
4798070,18:47:54,18:47:54,2659,50,,,,12545.8,0
4798070,18:49:00,18:49:00,9868,51,,,,12828.32,
4798070,18:50:34,18:50:34,2660,52,,,,13079.17,0
4798070,18:52:00,18:52:00,9929,53,,,,13370.99,
4798070,18:53:00,18:53:00,2663,54,,,,13636.23,0
4798070,18:54:56,18:54:56,8983,55,,,,14133.67,0
4798070,18:56:00,18:56:00,9870,56,,,,14414.74,
4798070,18:56:45,18:56:45,2321,57,,,,14699.33,0
4798070,18:57:46,18:57:46,10027,58,,,,15067.57,0
4798070,18:58:41,18:58:41,2667,59,,,,15394.06,0
4798070,18:59:44,18:59:44,2669,60,,,,15811.33,0
4798070,19:00:32,19:00:32,2670,61,,,,16062.71,0
4798070,19:02:00,19:02:00,9944,62,,1,,16768.6,
5070020,15:55:00,15:55:00,9961,1,,,1,0,
5070020,15:56:53,15:56:53,1398,2,,,,505.11,0
5070020,15:57:33,15:57:33,6893,3,,,,720.89,0
5070020,15:58:42,15:58:42,1200,4,,,,1101.09,0
5070020,15:59:18,15:59:18,1201,5,,,,1285.84,0
5070020,16:00:15,16:00:15,1202,6,,,,1551.4,0
5070020,16:00:50,16:00:50,1203,7,,,,1738.52,0
5070020,16:02:06,16:02:06,1204,8,,,,2057.05,0
5070020,16:03:07,16:03:07,1205,9,,,,2313.67,0
5070020,16:04:02,16:04:02,1206,10,,,,2525.08,0
5070020,16:04:59,16:04:59,9590,11,,,,2729.34,0
5070020,16:06:10,16:06:10,1208,12,,,,3028.72,0
5070020,16:07:00,16:07:00,1209,13,,,,3265.01,
5070020,16:08:05,16:08:05,1210,14,,,,3499.54,0
5070020,16:08:36,16:08:36,1211,15,,,,3662.14,0
5070020,16:09:13,16:09:13,1212,16,,,,3846.33,0
5070020,16:09:49,16:09:49,1213,17,,,,3975.73,0
5070020,16:10:52,16:10:52,1214,18,,,,4182.75,0
5070020,16:12:10,16:12:10,1215,19,,,,4496.73,0
5070020,16:12:56,16:12:56,1216,20,,,,4687.81,0
5070020,16:13:29,16:13:29,1217,21,,,,4819.55,0
5070020,16:14:04,16:14:04,1218,22,,,,4977.53,0
5070020,16:15:00,16:15:00,1219,23,,,,5218.07,
5070020,16:15:37,16:15:37,1220,24,,,,5392.8,0
5070020,16:17:43,16:17:43,1221,25,,,,5990.25,0
5070020,16:18:50,16:18:50,1222,26,,,,6297.18,0
5070020,16:19:22,16:19:22,1223,27,,,,6454.16,0
5070020,16:20:36,16:20:36,1224,28,,,,6821.06,0
5070020,16:21:06,16:21:06,1225,29,,,,6937.78,0
5070020,16:22:53,16:22:53,1226,30,,,,7400.68,0
5070020,16:23:25,16:23:25,1227,31,,,,7531.22,0
5070020,16:24:00,16:24:00,6627,32,,,,7691.41,
5070020,16:25:44,16:25:44,1229,33,,,,8021,0
5070020,16:26:54,16:26:54,10386,34,,,,8251.94,0
5070020,16:28:31,16:28:31,1232,35,,,,8554.08,0
5070020,16:29:49,16:29:49,9568,36,,,,8804.67,0
5070020,16:31:06,16:31:06,10384,37,,,,9072.79,0
5070020,16:32:12,16:32:12,1236,38,,,,9286.3,0
5070020,16:33:34,16:33:34,1237,39,,,,9510.01,0
5070020,16:34:59,16:34:59,1238,40,,,,9768.63,0
5070020,16:38:01,16:38:01,1239,41,,,,10206.57,0
5070020,16:39:00,16:39:00,8640,42,,,,10388.58,
5070020,16:40:17,16:40:17,8669,43,,,,10555.36,0
5070020,16:42:04,16:42:04,1242,44,,,,10743.25,0
5070020,16:44:08,16:44:08,1244,45,,,,11029.55,0
5070020,16:45:55,16:45:55,1245,46,,,,11270.79,0
5070020,16:47:48,16:47:48,1246,47,,,,11523.22,0
5070020,16:49:00,16:49:00,9833,48,,,,11672.98,
5070020,16:54:20,16:54:20,2658,49,,,,12325.64,0
5070020,16:56:02,16:56:02,2659,50,,,,12545.8,0
5070020,16:58:00,16:58:00,9868,51,,,,12828.32,
5070020,16:59:34,16:59:34,2660,52,,,,13079.17,0
5070020,17:01:00,17:01:00,9929,53,,,,13370.99,
5070020,17:02:00,17:02:00,2663,54,,,,13636.23,0
5070020,17:03:56,17:03:56,8983,55,,,,14133.67,0
5070020,17:05:00,17:05:00,9870,56,,,,14414.74,
5070020,17:06:46,17:06:46,2321,57,,,,14699.33,0
5070020,17:09:09,17:09:09,10027,58,,,,15067.57,0
5070020,17:11:16,17:11:16,2667,59,,,,15394.06,0
5070020,17:13:44,17:13:44,2669,60,,,,15811.33,0
5070020,17:15:36,17:15:36,2670,61,,,,16062.71,0
5070020,17:19:00,17:19:00,9944,62,,1,,16768.6,
5070030,15:55:00,15:55:00,9961,1,,,1,0,
5070030,15:56:53,15:56:53,1398,2,,,,505.11,0
5070030,15:57:33,15:57:33,6893,3,,,,720.89,0
5070030,15:58:42,15:58:42,1200,4,,,,1101.09,0
5070030,15:59:18,15:59:18,1201,5,,,,1285.84,0
5070030,16:00:15,16:00:15,1202,6,,,,1551.4,0
5070030,16:00:50,16:00:50,1203,7,,,,1738.52,0
5070030,16:02:06,16:02:06,1204,8,,,,2057.05,0
5070030,16:03:07,16:03:07,1205,9,,,,2313.67,0
5070030,16:04:02,16:04:02,1206,10,,,,2525.08,0
5070030,16:04:59,16:04:59,9590,11,,,,2729.34,0
5070030,16:06:10,16:06:10,1208,12,,,,3028.72,0
5070030,16:07:00,16:07:00,1209,13,,,,3265.01,
5070030,16:08:05,16:08:05,1210,14,,,,3499.54,0
5070030,16:08:36,16:08:36,1211,15,,,,3662.14,0
5070030,16:09:13,16:09:13,1212,16,,,,3846.33,0
5070030,16:09:49,16:09:49,1213,17,,,,3975.73,0
5070030,16:10:52,16:10:52,1214,18,,,,4182.75,0
5070030,16:12:10,16:12:10,1215,19,,,,4496.73,0
5070030,16:12:56,16:12:56,1216,20,,,,4687.81,0
5070030,16:13:29,16:13:29,1217,21,,,,4819.55,0
5070030,16:14:04,16:14:04,1218,22,,,,4977.53,0
5070030,16:15:00,16:15:00,1219,23,,,,5218.07,
5070030,16:15:37,16:15:37,1220,24,,,,5392.8,0
5070030,16:17:43,16:17:43,1221,25,,,,5990.25,0
5070030,16:18:50,16:18:50,1222,26,,,,6297.18,0
5070030,16:19:22,16:19:22,1223,27,,,,6454.16,0
5070030,16:20:36,16:20:36,1224,28,,,,6821.06,0
5070030,16:21:06,16:21:06,1225,29,,,,6937.78,0
5070030,16:22:53,16:22:53,1226,30,,,,7400.68,0
5070030,16:23:25,16:23:25,1227,31,,,,7531.22,0
5070030,16:24:00,16:24:00,6627,32,,,,7691.41,
5070030,16:25:44,16:25:44,1229,33,,,,8021,0
5070030,16:26:54,16:26:54,10386,34,,,,8251.94,0
5070030,16:28:31,16:28:31,1232,35,,,,8554.08,0
5070030,16:29:49,16:29:49,9568,36,,,,8804.67,0
5070030,16:31:06,16:31:06,10384,37,,,,9072.79,0
5070030,16:32:12,16:32:12,1236,38,,,,9286.3,0
5070030,16:33:34,16:33:34,1237,39,,,,9510.01,0
5070030,16:34:59,16:34:59,1238,40,,,,9768.63,0
5070030,16:38:01,16:38:01,1239,41,,,,10206.57,0
5070030,16:39:00,16:39:00,8640,42,,,,10388.58,
5070030,16:40:17,16:40:17,8669,43,,,,10555.36,0
5070030,16:42:04,16:42:04,1242,44,,,,10743.25,0
5070030,16:44:08,16:44:08,1244,45,,,,11029.55,0
5070030,16:45:55,16:45:55,1245,46,,,,11270.79,0
5070030,16:47:48,16:47:48,1246,47,,,,11523.22,0
5070030,16:49:00,16:49:00,9833,48,,,,11672.98,
5070030,16:54:20,16:54:20,2658,49,,,,12325.64,0
5070030,16:56:02,16:56:02,2659,50,,,,12545.8,0
5070030,16:58:00,16:58:00,9868,51,,,,12828.32,
5070030,16:59:34,16:59:34,2660,52,,,,13079.17,0
5070030,17:01:00,17:01:00,9929,53,,,,13370.99,
5070030,17:02:00,17:02:00,2663,54,,,,13636.23,0
5070030,17:03:56,17:03:56,8983,55,,,,14133.67,0
5070030,17:05:00,17:05:00,9870,56,,,,14414.74,
5070030,17:06:46,17:06:46,2321,57,,,,14699.33,0
5070030,17:09:09,17:09:09,10027,58,,,,15067.57,0
5070030,17:11:16,17:11:16,2667,59,,,,15394.06,0
5070030,17:13:44,17:13:44,2669,60,,,,15811.33,0
5070030,17:15:36,17:15:36,2670,61,,,,16062.71,0
5070030,17:19:00,17:19:00,9944,62,,1,,16768.6,
5070040,15:55:00,15:55:00,9961,1,,,1,0,
5070040,15:56:53,15:56:53,1398,2,,,,505.11,0
5070040,15:57:33,15:57:33,6893,3,,,,720.89,0
5070040,15:58:42,15:58:42,1200,4,,,,1101.09,0
5070040,15:59:18,15:59:18,1201,5,,,,1285.84,0
5070040,16:00:15,16:00:15,1202,6,,,,1551.4,0
5070040,16:00:50,16:00:50,1203,7,,,,1738.52,0
5070040,16:02:06,16:02:06,1204,8,,,,2057.05,0
5070040,16:03:07,16:03:07,1205,9,,,,2313.67,0
5070040,16:04:02,16:04:02,1206,10,,,,2525.08,0
5070040,16:04:59,16:04:59,9590,11,,,,2729.34,0
5070040,16:06:10,16:06:10,1208,12,,,,3028.72,0
5070040,16:07:00,16:07:00,1209,13,,,,3265.01,
5070040,16:08:05,16:08:05,1210,14,,,,3499.54,0
5070040,16:08:36,16:08:36,1211,15,,,,3662.14,0
5070040,16:09:13,16:09:13,1212,16,,,,3846.33,0
5070040,16:09:49,16:09:49,1213,17,,,,3975.73,0
5070040,16:10:52,16:10:52,1214,18,,,,4182.75,0
5070040,16:12:10,16:12:10,1215,19,,,,4496.73,0
5070040,16:12:56,16:12:56,1216,20,,,,4687.81,0
5070040,16:13:29,16:13:29,1217,21,,,,4819.55,0
5070040,16:14:04,16:14:04,1218,22,,,,4977.53,0
5070040,16:15:00,16:15:00,1219,23,,,,5218.07,
5070040,16:15:37,16:15:37,1220,24,,,,5392.8,0
5070040,16:17:43,16:17:43,1221,25,,,,5990.25,0
5070040,16:18:50,16:18:50,1222,26,,,,6297.18,0
5070040,16:19:22,16:19:22,1223,27,,,,6454.16,0
5070040,16:20:36,16:20:36,1224,28,,,,6821.06,0
5070040,16:21:06,16:21:06,1225,29,,,,6937.78,0
5070040,16:22:53,16:22:53,1226,30,,,,7400.68,0
5070040,16:23:25,16:23:25,1227,31,,,,7531.22,0
5070040,16:24:00,16:24:00,6627,32,,,,7691.41,
5070040,16:25:44,16:25:44,1229,33,,,,8021,0
5070040,16:26:54,16:26:54,10386,34,,,,8251.94,0
5070040,16:28:31,16:28:31,1232,35,,,,8554.08,0
5070040,16:29:49,16:29:49,9568,36,,,,8804.67,0
5070040,16:31:06,16:31:06,10384,37,,,,9072.79,0
5070040,16:32:12,16:32:12,1236,38,,,,9286.3,0
5070040,16:33:34,16:33:34,1237,39,,,,9510.01,0
5070040,16:34:59,16:34:59,1238,40,,,,9768.63,0
5070040,16:38:01,16:38:01,1239,41,,,,10206.57,0
5070040,16:39:00,16:39:00,8640,42,,,,10388.58,
5070040,16:40:17,16:40:17,8669,43,,,,10555.36,0
5070040,16:42:04,16:42:04,1242,44,,,,10743.25,0
5070040,16:44:08,16:44:08,1244,45,,,,11029.55,0
5070040,16:45:55,16:45:55,1245,46,,,,11270.79,0
5070040,16:47:48,16:47:48,1246,47,,,,11523.22,0
5070040,16:49:00,16:49:00,9833,48,,,,11672.98,
5070040,16:54:20,16:54:20,2658,49,,,,12325.64,0
5070040,16:56:02,16:56:02,2659,50,,,,12545.8,0
5070040,16:58:00,16:58:00,9868,51,,,,12828.32,
5070040,16:59:34,16:59:34,2660,52,,,,13079.17,0
5070040,17:01:00,17:01:00,9929,53,,,,13370.99,
5070040,17:02:00,17:02:00,2663,54,,,,13636.23,0
5070040,17:03:56,17:03:56,8983,55,,,,14133.67,0
5070040,17:05:00,17:05:00,9870,56,,,,14414.74,
5070040,17:06:46,17:06:46,2321,57,,,,14699.33,0
5070040,17:09:09,17:09:09,10027,58,,,,15067.57,0
5070040,17:11:16,17:11:16,2667,59,,,,15394.06,0
5070040,17:13:44,17:13:44,2669,60,,,,15811.33,0
5070040,17:15:36,17:15:36,2670,61,,,,16062.71,0
5070040,17:19:00,17:19:00,9944,62,,1,,16768.6,
5070050,15:55:00,15:55:00,9961,1,,,1,0,
5070050,15:56:53,15:56:53,1398,2,,,,505.11,0
5070050,15:57:33,15:57:33,6893,3,,,,720.89,0
5070050,15:58:42,15:58:42,1200,4,,,,1101.09,0
5070050,15:59:18,15:59:18,1201,5,,,,1285.84,0
5070050,16:00:15,16:00:15,1202,6,,,,1551.4,0
5070050,16:00:50,16:00:50,1203,7,,,,1738.52,0
5070050,16:02:06,16:02:06,1204,8,,,,2057.05,0
5070050,16:03:07,16:03:07,1205,9,,,,2313.67,0
5070050,16:04:02,16:04:02,1206,10,,,,2525.08,0
5070050,16:04:59,16:04:59,9590,11,,,,2729.34,0
5070050,16:06:10,16:06:10,1208,12,,,,3028.72,0
5070050,16:07:00,16:07:00,1209,13,,,,3265.01,
5070050,16:08:05,16:08:05,1210,14,,,,3499.54,0
5070050,16:08:36,16:08:36,1211,15,,,,3662.14,0
5070050,16:09:13,16:09:13,1212,16,,,,3846.33,0
5070050,16:09:49,16:09:49,1213,17,,,,3975.73,0
5070050,16:10:52,16:10:52,1214,18,,,,4182.75,0
5070050,16:12:10,16:12:10,1215,19,,,,4496.73,0
5070050,16:12:56,16:12:56,1216,20,,,,4687.81,0
5070050,16:13:29,16:13:29,1217,21,,,,4819.55,0
5070050,16:14:04,16:14:04,1218,22,,,,4977.53,0
5070050,16:15:00,16:15:00,1219,23,,,,5218.07,
5070050,16:15:37,16:15:37,1220,24,,,,5392.8,0
5070050,16:17:43,16:17:43,1221,25,,,,5990.25,0
5070050,16:18:50,16:18:50,1222,26,,,,6297.18,0
5070050,16:19:22,16:19:22,1223,27,,,,6454.16,0
5070050,16:20:36,16:20:36,1224,28,,,,6821.06,0
5070050,16:21:06,16:21:06,1225,29,,,,6937.78,0
5070050,16:22:53,16:22:53,1226,30,,,,7400.68,0
5070050,16:23:25,16:23:25,1227,31,,,,7531.22,0
5070050,16:24:00,16:24:00,6627,32,,,,7691.41,
5070050,16:25:44,16:25:44,1229,33,,,,8021,0
5070050,16:26:54,16:26:54,10386,34,,,,8251.94,0
5070050,16:28:31,16:28:31,1232,35,,,,8554.08,0
5070050,16:29:49,16:29:49,9568,36,,,,8804.67,0
5070050,16:31:06,16:31:06,10384,37,,,,9072.79,0
5070050,16:32:12,16:32:12,1236,38,,,,9286.3,0
5070050,16:33:34,16:33:34,1237,39,,,,9510.01,0
5070050,16:34:59,16:34:59,1238,40,,,,9768.63,0
5070050,16:38:01,16:38:01,1239,41,,,,10206.57,0
5070050,16:39:00,16:39:00,8640,42,,,,10388.58,
5070050,16:40:17,16:40:17,8669,43,,,,10555.36,0
5070050,16:42:04,16:42:04,1242,44,,,,10743.25,0
5070050,16:44:08,16:44:08,1244,45,,,,11029.55,0
5070050,16:45:55,16:45:55,1245,46,,,,11270.79,0
5070050,16:47:48,16:47:48,1246,47,,,,11523.22,0
5070050,16:49:00,16:49:00,9833,48,,,,11672.98,
5070050,16:54:20,16:54:20,2658,49,,,,12325.64,0
5070050,16:56:02,16:56:02,2659,50,,,,12545.8,0
5070050,16:58:00,16:58:00,9868,51,,,,12828.32,
5070050,16:59:34,16:59:34,2660,52,,,,13079.17,0
5070050,17:01:00,17:01:00,9929,53,,,,13370.99,
5070050,17:02:00,17:02:00,2663,54,,,,13636.23,0
5070050,17:03:56,17:03:56,8983,55,,,,14133.67,0
5070050,17:05:00,17:05:00,9870,56,,,,14414.74,
5070050,17:06:46,17:06:46,2321,57,,,,14699.33,0
5070050,17:09:09,17:09:09,10027,58,,,,15067.57,0
5070050,17:11:16,17:11:16,2667,59,,,,15394.06,0
5070050,17:13:44,17:13:44,2669,60,,,,15811.33,0
5070050,17:15:36,17:15:36,2670,61,,,,16062.71,0
5070050,17:19:00,17:19:00,9944,62,,1,,16768.6,
5070060,15:55:00,15:55:00,9961,1,,,1,0,
5070060,15:56:53,15:56:53,1398,2,,,,505.11,0
5070060,15:57:33,15:57:33,6893,3,,,,720.89,0
5070060,15:58:42,15:58:42,1200,4,,,,1101.09,0
5070060,15:59:18,15:59:18,1201,5,,,,1285.84,0
5070060,16:00:15,16:00:15,1202,6,,,,1551.4,0
5070060,16:00:50,16:00:50,1203,7,,,,1738.52,0
5070060,16:02:06,16:02:06,1204,8,,,,2057.05,0
5070060,16:03:07,16:03:07,1205,9,,,,2313.67,0
5070060,16:04:02,16:04:02,1206,10,,,,2525.08,0
5070060,16:04:59,16:04:59,9590,11,,,,2729.34,0
5070060,16:06:10,16:06:10,1208,12,,,,3028.72,0
5070060,16:07:00,16:07:00,1209,13,,,,3265.01,
5070060,16:08:05,16:08:05,1210,14,,,,3499.54,0
5070060,16:08:36,16:08:36,1211,15,,,,3662.14,0
5070060,16:09:13,16:09:13,1212,16,,,,3846.33,0
5070060,16:09:49,16:09:49,1213,17,,,,3975.73,0
5070060,16:10:52,16:10:52,1214,18,,,,4182.75,0
5070060,16:12:10,16:12:10,1215,19,,,,4496.73,0
5070060,16:12:56,16:12:56,1216,20,,,,4687.81,0
5070060,16:13:29,16:13:29,1217,21,,,,4819.55,0
5070060,16:14:04,16:14:04,1218,22,,,,4977.53,0
5070060,16:15:00,16:15:00,1219,23,,,,5218.07,
5070060,16:15:37,16:15:37,1220,24,,,,5392.8,0
5070060,16:17:43,16:17:43,1221,25,,,,5990.25,0
5070060,16:18:50,16:18:50,1222,26,,,,6297.18,0
5070060,16:19:22,16:19:22,1223,27,,,,6454.16,0
5070060,16:20:36,16:20:36,1224,28,,,,6821.06,0
5070060,16:21:06,16:21:06,1225,29,,,,6937.78,0
5070060,16:22:53,16:22:53,1226,30,,,,7400.68,0
5070060,16:23:25,16:23:25,1227,31,,,,7531.22,0
5070060,16:24:00,16:24:00,6627,32,,,,7691.41,
5070060,16:25:44,16:25:44,1229,33,,,,8021,0
5070060,16:26:54,16:26:54,10386,34,,,,8251.94,0
5070060,16:28:31,16:28:31,1232,35,,,,8554.08,0
5070060,16:29:49,16:29:49,9568,36,,,,8804.67,0
5070060,16:31:06,16:31:06,10384,37,,,,9072.79,0
5070060,16:32:12,16:32:12,1236,38,,,,9286.3,0
5070060,16:33:34,16:33:34,1237,39,,,,9510.01,0
5070060,16:34:59,16:34:59,1238,40,,,,9768.63,0
5070060,16:38:01,16:38:01,1239,41,,,,10206.57,0
5070060,16:39:00,16:39:00,8640,42,,,,10388.58,
5070060,16:40:17,16:40:17,8669,43,,,,10555.36,0
5070060,16:42:04,16:42:04,1242,44,,,,10743.25,0
5070060,16:44:08,16:44:08,1244,45,,,,11029.55,0
5070060,16:45:55,16:45:55,1245,46,,,,11270.79,0
5070060,16:47:48,16:47:48,1246,47,,,,11523.22,0
5070060,16:49:00,16:49:00,9833,48,,,,11672.98,
5070060,16:54:20,16:54:20,2658,49,,,,12325.64,0
5070060,16:56:02,16:56:02,2659,50,,,,12545.8,0
5070060,16:58:00,16:58:00,9868,51,,,,12828.32,
5070060,16:59:34,16:59:34,2660,52,,,,13079.17,0
5070060,17:01:00,17:01:00,9929,53,,,,13370.99,
5070060,17:02:00,17:02:00,2663,54,,,,13636.23,0
5070060,17:03:56,17:03:56,8983,55,,,,14133.67,0
5070060,17:05:00,17:05:00,9870,56,,,,14414.74,
5070060,17:06:46,17:06:46,2321,57,,,,14699.33,0
5070060,17:09:09,17:09:09,10027,58,,,,15067.57,0
5070060,17:11:16,17:11:16,2667,59,,,,15394.06,0
5070060,17:13:44,17:13:44,2669,60,,,,15811.33,0
5070060,17:15:36,17:15:36,2670,61,,,,16062.71,0
5070060,17:19:00,17:19:00,9944,62,,1,,16768.6,
5085100,08:37:00,08:37:00,9961,1,,,1,0,
5085100,08:38:34,08:38:34,1398,2,,,,505.11,0
5085100,08:39:08,08:39:08,6893,3,,,,720.89,0
5085100,08:40:05,08:40:05,1200,4,,,,1101.09,0
5085100,08:40:35,08:40:35,1201,5,,,,1285.84,0
5085100,08:41:22,08:41:22,1202,6,,,,1551.4,0
5085100,08:41:52,08:41:52,1203,7,,,,1738.52,0
5085100,08:42:55,08:42:55,1204,8,,,,2057.05,0
5085100,08:43:46,08:43:46,1205,9,,,,2313.67,0
5085100,08:44:31,08:44:31,1206,10,,,,2525.08,0
5085100,08:45:19,08:45:19,9590,11,,,,2729.34,0
5085100,08:46:18,08:46:18,1208,12,,,,3028.72,0
5085100,08:47:00,08:47:00,1209,13,,,,3265.01,
5085100,08:47:57,08:47:57,1210,14,,,,3499.54,0
5085100,08:48:24,08:48:24,1211,15,,,,3662.14,0
5085100,08:48:57,08:48:57,1212,16,,,,3846.33,0
5085100,08:49:28,08:49:28,1213,17,,,,3975.73,0
5085100,08:50:23,08:50:23,1214,18,,,,4182.75,0
5085100,08:51:31,08:51:31,1215,19,,,,4496.73,0
5085100,08:52:11,08:52:11,1216,20,,,,4687.81,0
5085100,08:52:40,08:52:40,1217,21,,,,4819.55,0
5085100,08:53:11,08:53:11,1218,22,,,,4977.53,0
5085100,08:54:00,08:54:00,1219,23,,,,5218.07,
5085100,08:54:33,08:54:33,1220,24,,,,5392.8,0
5085100,08:56:25,08:56:25,1221,25,,,,5990.25,0
5085100,08:57:24,08:57:24,1222,26,,,,6297.18,0
5085100,08:57:53,08:57:53,1223,27,,,,6454.16,0
5085100,08:58:59,08:58:59,1224,28,,,,6821.06,0
5085100,08:59:25,08:59:25,1225,29,,,,6937.78,0
5085100,09:01:00,09:01:00,1226,30,,,,7400.68,0
5085100,09:01:29,09:01:29,1227,31,,,,7531.22,0
5085100,09:02:00,09:02:00,6627,32,,,,7691.41,
5085100,09:03:16,09:03:16,1229,33,,,,8021,0
5085100,09:04:08,09:04:08,10386,34,,,,8251.94,0
5085100,09:05:19,09:05:19,1232,35,,,,8554.08,0
5085100,09:06:16,09:06:16,9568,36,,,,8804.67,0
5085100,09:07:12,09:07:12,10384,37,,,,9072.79,0
5085100,09:08:01,09:08:01,1236,38,,,,9286.3,0
5085100,09:09:01,09:09:01,1237,39,,,,9510.01,0
5085100,09:10:03,09:10:03,1238,40,,,,9768.63,0
5085100,09:12:17,09:12:17,1239,41,,,,10206.57,0
5085100,09:13:00,09:13:00,8640,42,,,,10388.58,
5085100,09:14:01,09:14:01,8669,43,,,,10555.36,0
5085100,09:15:27,09:15:27,1242,44,,,,10743.25,0
5085100,09:17:07,09:17:07,1244,45,,,,11029.55,0
5085100,09:18:32,09:18:32,1245,46,,,,11270.79,0
5085100,09:20:02,09:20:02,1246,47,,,,11523.22,0
5085100,09:21:00,09:21:00,9833,48,,,,11672.98,
5085100,09:26:20,09:26:20,2658,49,,,,12325.64,0
5085100,09:28:02,09:28:02,2659,50,,,,12545.8,0
5085100,09:30:00,09:30:00,9868,51,,,,12828.32,
5085100,09:32:06,09:32:06,2660,52,,,,13079.17,0
5085100,09:34:00,09:34:00,9929,53,,,,13370.99,
5085100,09:35:00,09:35:00,2663,54,,,,13636.23,0
5085100,09:36:56,09:36:56,8983,55,,,,14133.67,0
5085100,09:38:00,09:38:00,9870,56,,,,14414.74,
5085100,09:39:39,09:39:39,2321,57,,,,14699.33,0
5085100,09:41:51,09:41:51,10027,58,,,,15067.57,0
5085100,09:43:49,09:43:49,2667,59,,,,15394.06,0
5085100,09:46:06,09:46:06,2669,60,,,,15811.33,0
5085100,09:47:50,09:47:50,2670,61,,,,16062.71,0
5085100,09:51:00,09:51:00,9944,62,,1,,16768.6,
5470100,11:33:00,11:33:00,9961,1,,,1,0,
5470100,11:34:44,11:34:44,1398,2,,,,505.11,0
5470100,11:35:21,11:35:21,6893,3,,,,720.89,0
5470100,11:36:24,11:36:24,1200,4,,,,1101.09,0
5470100,11:36:56,11:36:56,1201,5,,,,1285.84,0
5470100,11:37:48,11:37:48,1202,6,,,,1551.4,0
5470100,11:38:21,11:38:21,1203,7,,,,1738.52,0
5470100,11:39:30,11:39:30,1204,8,,,,2057.05,0
5470100,11:40:27,11:40:27,1205,9,,,,2313.67,0
5470100,11:41:17,11:41:17,1206,10,,,,2525.08,0
5470100,11:42:09,11:42:09,9590,11,,,,2729.34,0
5470100,11:43:14,11:43:14,1208,12,,,,3028.72,0
5470100,11:44:00,11:44:00,1209,13,,,,3265.01,
5470100,11:44:49,11:44:49,1210,14,,,,3499.54,0
5470100,11:45:12,11:45:12,1211,15,,,,3662.14,0
5470100,11:45:40,11:45:40,1212,16,,,,3846.33,0
5470100,11:46:06,11:46:06,1213,17,,,,3975.73,0
5470100,11:46:54,11:46:54,1214,18,,,,4182.75,0
5470100,11:47:53,11:47:53,1215,19,,,,4496.73,0
5470100,11:48:27,11:48:27,1216,20,,,,4687.81,0
5470100,11:48:51,11:48:51,1217,21,,,,4819.55,0
5470100,11:49:18,11:49:18,1218,22,,,,4977.53,0
5470100,11:50:00,11:50:00,1219,23,,,,5218.07,
5470100,11:50:28,11:50:28,1220,24,,,,5392.8,0
5470100,11:52:07,11:52:07,1221,25,,,,5990.25,0
5470100,11:52:59,11:52:59,1222,26,,,,6297.18,0
5470100,11:53:24,11:53:24,1223,27,,,,6454.16,0
5470100,11:54:22,11:54:22,1224,28,,,,6821.06,0
5470100,11:54:45,11:54:45,1225,29,,,,6937.78,0
5470100,11:56:07,11:56:07,1226,30,,,,7400.68,0
5470100,11:56:33,11:56:33,1227,31,,,,7531.22,0
5470100,11:57:00,11:57:00,6627,32,,,,7691.41,
5470100,11:58:16,11:58:16,1229,33,,,,8021,0
5470100,11:59:08,11:59:08,10386,34,,,,8251.94,0
5470100,12:00:19,12:00:19,1232,35,,,,8554.08,0
5470100,12:01:16,12:01:16,9568,36,,,,8804.67,0
5470100,12:02:12,12:02:12,10384,37,,,,9072.79,0
5470100,12:03:01,12:03:01,1236,38,,,,9286.3,0
5470100,12:04:01,12:04:01,1237,39,,,,9510.01,0
5470100,12:05:03,12:05:03,1238,40,,,,9768.63,0
5470100,12:07:17,12:07:17,1239,41,,,,10206.57,0
5470100,12:08:00,12:08:00,8640,42,,,,10388.58,
5470100,12:09:01,12:09:01,8669,43,,,,10555.36,0
5470100,12:10:27,12:10:27,1242,44,,,,10743.25,0
5470100,12:12:07,12:12:07,1244,45,,,,11029.55,0
5470100,12:13:32,12:13:32,1245,46,,,,11270.79,0
5470100,12:15:02,12:15:02,1246,47,,,,11523.22,0
5470100,12:16:00,12:16:00,9833,48,,,,11672.98,
5470100,12:20:09,12:20:09,2658,49,,,,12325.64,0
5470100,12:21:28,12:21:28,2659,50,,,,12545.8,0
5470100,12:23:00,12:23:00,9868,51,,,,12828.32,
5470100,12:24:34,12:24:34,2660,52,,,,13079.17,0
5470100,12:26:00,12:26:00,9929,53,,,,13370.99,
5470100,12:27:00,12:27:00,2663,54,,,,13636.23,0
5470100,12:28:56,12:28:56,8983,55,,,,14133.67,0
5470100,12:30:00,12:30:00,9870,56,,,,14414.74,
5470100,12:31:54,12:31:54,2321,57,,,,14699.33,0
5470100,12:34:27,12:34:27,10027,58,,,,15067.57,0
5470100,12:36:43,12:36:43,2667,59,,,,15394.06,0
5470100,12:39:21,12:39:21,2669,60,,,,15811.33,0
5470100,12:41:21,12:41:21,2670,61,,,,16062.71,0
5470100,12:45:00,12:45:00,9944,62,,1,,16768.6,
5626100,21:22:00,21:22:00,9961,1,,,1,0,
5626100,21:23:25,21:23:25,1398,2,,,,505.11,0
5626100,21:23:55,21:23:55,6893,3,,,,720.89,0
5626100,21:24:46,21:24:46,1200,4,,,,1101.09,0
5626100,21:25:13,21:25:13,1201,5,,,,1285.84,0
5626100,21:25:56,21:25:56,1202,6,,,,1551.4,0
5626100,21:26:22,21:26:22,1203,7,,,,1738.52,0
5626100,21:27:19,21:27:19,1204,8,,,,2057.05,0
5626100,21:28:05,21:28:05,1205,9,,,,2313.67,0
5626100,21:28:46,21:28:46,1206,10,,,,2525.08,0
5626100,21:29:29,21:29:29,9590,11,,,,2729.34,0
5626100,21:30:22,21:30:22,1208,12,,,,3028.72,0
5626100,21:31:00,21:31:00,1209,13,,,,3265.01,
5626100,21:31:32,21:31:32,1210,14,,,,3499.54,0
5626100,21:31:48,21:31:48,1211,15,,,,3662.14,0
5626100,21:32:06,21:32:06,1212,16,,,,3846.33,0
5626100,21:32:24,21:32:24,1213,17,,,,3975.73,0
5626100,21:32:56,21:32:56,1214,18,,,,4182.75,0
5626100,21:33:35,21:33:35,1215,19,,,,4496.73,0
5626100,21:33:58,21:33:58,1216,20,,,,4687.81,0
5626100,21:34:14,21:34:14,1217,21,,,,4819.55,0
5626100,21:34:32,21:34:32,1218,22,,,,4977.53,0
5626100,21:35:00,21:35:00,1219,23,,,,5218.07,
5626100,21:35:24,21:35:24,1220,24,,,,5392.8,0
5626100,21:36:48,21:36:48,1221,25,,,,5990.25,0
5626100,21:37:33,21:37:33,1222,26,,,,6297.18,0
5626100,21:37:55,21:37:55,1223,27,,,,6454.16,0
5626100,21:38:44,21:38:44,1224,28,,,,6821.06,0
5626100,21:39:04,21:39:04,1225,29,,,,6937.78,0
5626100,21:40:15,21:40:15,1226,30,,,,7400.68,0
5626100,21:40:36,21:40:36,1227,31,,,,7531.22,0
5626100,21:41:00,21:41:00,6627,32,,,,7691.41,
5626100,21:41:55,21:41:55,1229,33,,,,8021,0
5626100,21:42:33,21:42:33,10386,34,,,,8251.94,0
5626100,21:43:24,21:43:24,1232,35,,,,8554.08,0
5626100,21:44:06,21:44:06,9568,36,,,,8804.67,0
5626100,21:44:47,21:44:47,10384,37,,,,9072.79,0
5626100,21:45:22,21:45:22,1236,38,,,,9286.3,0
5626100,21:46:06,21:46:06,1237,39,,,,9510.01,0
5626100,21:46:51,21:46:51,1238,40,,,,9768.63,0
5626100,21:48:28,21:48:28,1239,41,,,,10206.57,0
5626100,21:49:00,21:49:00,8640,42,,,,10388.58,
5626100,21:49:46,21:49:46,8669,43,,,,10555.36,0
5626100,21:50:50,21:50:50,1242,44,,,,10743.25,0
5626100,21:52:05,21:52:05,1244,45,,,,11029.55,0
5626100,21:53:09,21:53:09,1245,46,,,,11270.79,0
5626100,21:54:17,21:54:17,1246,47,,,,11523.22,0
5626100,21:55:00,21:55:00,9833,48,,,,11672.98,
5626100,21:58:33,21:58:33,2658,49,,,,12325.64,0
5626100,21:59:41,21:59:41,2659,50,,,,12545.8,0
5626100,22:01:00,22:01:00,9868,51,,,,12828.32,
5626100,22:02:34,22:02:34,2660,52,,,,13079.17,0
5626100,22:04:00,22:04:00,9929,53,,,,13370.99,
5626100,22:04:45,22:04:45,2663,54,,,,13636.23,0
5626100,22:06:12,22:06:12,8983,55,,,,14133.67,0
5626100,22:07:00,22:07:00,9870,56,,,,14414.74,
5626100,22:08:01,22:08:01,2321,57,,,,14699.33,0
5626100,22:09:22,22:09:22,10027,58,,,,15067.57,0
5626100,22:10:35,22:10:35,2667,59,,,,15394.06,0
5626100,22:11:59,22:11:59,2669,60,,,,15811.33,0
5626100,22:13:03,22:13:03,2670,61,,,,16062.71,0
5626100,22:15:00,22:15:00,9944,62,,1,,16768.6,
5926020,11:03:00,11:03:00,9961,1,,,1,0,
5926020,11:04:34,11:04:34,1398,2,,,,505.11,0
5926020,11:05:08,11:05:08,6893,3,,,,720.89,0
5926020,11:06:05,11:06:05,1200,4,,,,1101.09,0
5926020,11:06:35,11:06:35,1201,5,,,,1285.84,0
5926020,11:07:22,11:07:22,1202,6,,,,1551.4,0
5926020,11:07:52,11:07:52,1203,7,,,,1738.52,0
5926020,11:08:55,11:08:55,1204,8,,,,2057.05,0
5926020,11:09:46,11:09:46,1205,9,,,,2313.67,0
5926020,11:10:31,11:10:31,1206,10,,,,2525.08,0
5926020,11:11:19,11:11:19,9590,11,,,,2729.34,0
5926020,11:12:18,11:12:18,1208,12,,,,3028.72,0
5926020,11:13:00,11:13:00,1209,13,,,,3265.01,
5926020,11:13:41,11:13:41,1210,14,,,,3499.54,0
5926020,11:14:00,11:14:00,1211,15,,,,3662.14,0
5926020,11:14:23,11:14:23,1212,16,,,,3846.33,0
5926020,11:14:45,11:14:45,1213,17,,,,3975.73,0
5926020,11:15:25,11:15:25,1214,18,,,,4182.75,0
5926020,11:16:14,11:16:14,1215,19,,,,4496.73,0
5926020,11:16:42,11:16:42,1216,20,,,,4687.81,0
5926020,11:17:03,11:17:03,1217,21,,,,4819.55,0
5926020,11:17:25,11:17:25,1218,22,,,,4977.53,0
5926020,11:18:00,11:18:00,1219,23,,,,5218.07,
5926020,11:18:28,11:18:28,1220,24,,,,5392.8,0
5926020,11:20:07,11:20:07,1221,25,,,,5990.25,0
5926020,11:20:59,11:20:59,1222,26,,,,6297.18,0
5926020,11:21:24,11:21:24,1223,27,,,,6454.16,0
5926020,11:22:22,11:22:22,1224,28,,,,6821.06,0
5926020,11:22:45,11:22:45,1225,29,,,,6937.78,0
5926020,11:24:07,11:24:07,1226,30,,,,7400.68,0
5926020,11:24:33,11:24:33,1227,31,,,,7531.22,0
5926020,11:25:00,11:25:00,6627,32,,,,7691.41,
5926020,11:26:16,11:26:16,1229,33,,,,8021,0
5926020,11:27:08,11:27:08,10386,34,,,,8251.94,0
5926020,11:28:19,11:28:19,1232,35,,,,8554.08,0
5926020,11:29:16,11:29:16,9568,36,,,,8804.67,0
5926020,11:30:12,11:30:12,10384,37,,,,9072.79,0
5926020,11:31:01,11:31:01,1236,38,,,,9286.3,0
5926020,11:32:01,11:32:01,1237,39,,,,9510.01,0
5926020,11:33:03,11:33:03,1238,40,,,,9768.63,0
5926020,11:35:17,11:35:17,1239,41,,,,10206.57,0
5926020,11:36:00,11:36:00,8640,42,,,,10388.58,
5926020,11:36:54,11:36:54,8669,43,,,,10555.36,0
5926020,11:38:08,11:38:08,1242,44,,,,10743.25,0
5926020,11:39:36,11:39:36,1244,45,,,,11029.55,0
5926020,11:40:51,11:40:51,1245,46,,,,11270.79,0
5926020,11:42:10,11:42:10,1246,47,,,,11523.22,0
5926020,11:43:00,11:43:00,9833,48,,,,11672.98,
5926020,11:47:09,11:47:09,2658,49,,,,12325.64,0
5926020,11:48:28,11:48:28,2659,50,,,,12545.8,0
5926020,11:50:00,11:50:00,9868,51,,,,12828.32,
5926020,11:52:06,11:52:06,2660,52,,,,13079.17,0
5926020,11:54:00,11:54:00,9929,53,,,,13370.99,
5926020,11:55:00,11:55:00,2663,54,,,,13636.23,0
5926020,11:56:56,11:56:56,8983,55,,,,14133.67,0
5926020,11:58:00,11:58:00,9870,56,,,,14414.74,
5926020,11:59:39,11:59:39,2321,57,,,,14699.33,0
5926020,12:01:51,12:01:51,10027,58,,,,15067.57,0
5926020,12:03:49,12:03:49,2667,59,,,,15394.06,0
5926020,12:06:06,12:06:06,2669,60,,,,15811.33,0
5926020,12:07:50,12:07:50,2670,61,,,,16062.71,0
5926020,12:11:00,12:11:00,9944,62,,1,,16768.6,
5926030,11:03:00,11:03:00,9961,1,,,1,0,
5926030,11:04:34,11:04:34,1398,2,,,,505.11,0
5926030,11:05:08,11:05:08,6893,3,,,,720.89,0
5926030,11:06:05,11:06:05,1200,4,,,,1101.09,0
5926030,11:06:35,11:06:35,1201,5,,,,1285.84,0
5926030,11:07:22,11:07:22,1202,6,,,,1551.4,0
5926030,11:07:52,11:07:52,1203,7,,,,1738.52,0
5926030,11:08:55,11:08:55,1204,8,,,,2057.05,0
5926030,11:09:46,11:09:46,1205,9,,,,2313.67,0
5926030,11:10:31,11:10:31,1206,10,,,,2525.08,0
5926030,11:11:19,11:11:19,9590,11,,,,2729.34,0
5926030,11:12:18,11:12:18,1208,12,,,,3028.72,0
5926030,11:13:00,11:13:00,1209,13,,,,3265.01,
5926030,11:13:41,11:13:41,1210,14,,,,3499.54,0
5926030,11:14:00,11:14:00,1211,15,,,,3662.14,0
5926030,11:14:23,11:14:23,1212,16,,,,3846.33,0
5926030,11:14:45,11:14:45,1213,17,,,,3975.73,0
5926030,11:15:25,11:15:25,1214,18,,,,4182.75,0
5926030,11:16:14,11:16:14,1215,19,,,,4496.73,0
5926030,11:16:42,11:16:42,1216,20,,,,4687.81,0
5926030,11:17:03,11:17:03,1217,21,,,,4819.55,0
5926030,11:17:25,11:17:25,1218,22,,,,4977.53,0
5926030,11:18:00,11:18:00,1219,23,,,,5218.07,
5926030,11:18:28,11:18:28,1220,24,,,,5392.8,0
5926030,11:20:07,11:20:07,1221,25,,,,5990.25,0
5926030,11:20:59,11:20:59,1222,26,,,,6297.18,0
5926030,11:21:24,11:21:24,1223,27,,,,6454.16,0
5926030,11:22:22,11:22:22,1224,28,,,,6821.06,0
5926030,11:22:45,11:22:45,1225,29,,,,6937.78,0
5926030,11:24:07,11:24:07,1226,30,,,,7400.68,0
5926030,11:24:33,11:24:33,1227,31,,,,7531.22,0
5926030,11:25:00,11:25:00,6627,32,,,,7691.41,
5926030,11:26:16,11:26:16,1229,33,,,,8021,0
5926030,11:27:08,11:27:08,10386,34,,,,8251.94,0
5926030,11:28:19,11:28:19,1232,35,,,,8554.08,0
5926030,11:29:16,11:29:16,9568,36,,,,8804.67,0
5926030,11:30:12,11:30:12,10384,37,,,,9072.79,0
5926030,11:31:01,11:31:01,1236,38,,,,9286.3,0
5926030,11:32:01,11:32:01,1237,39,,,,9510.01,0
5926030,11:33:03,11:33:03,1238,40,,,,9768.63,0
5926030,11:35:17,11:35:17,1239,41,,,,10206.57,0
5926030,11:36:00,11:36:00,8640,42,,,,10388.58,
5926030,11:36:54,11:36:54,8669,43,,,,10555.36,0
5926030,11:38:08,11:38:08,1242,44,,,,10743.25,0
5926030,11:39:36,11:39:36,1244,45,,,,11029.55,0
5926030,11:40:51,11:40:51,1245,46,,,,11270.79,0
5926030,11:42:10,11:42:10,1246,47,,,,11523.22,0
5926030,11:43:00,11:43:00,9833,48,,,,11672.98,
5926030,11:47:09,11:47:09,2658,49,,,,12325.64,0
5926030,11:48:28,11:48:28,2659,50,,,,12545.8,0
5926030,11:50:00,11:50:00,9868,51,,,,12828.32,
5926030,11:52:06,11:52:06,2660,52,,,,13079.17,0
5926030,11:54:00,11:54:00,9929,53,,,,13370.99,
5926030,11:55:00,11:55:00,2663,54,,,,13636.23,0
5926030,11:56:56,11:56:56,8983,55,,,,14133.67,0
5926030,11:58:00,11:58:00,9870,56,,,,14414.74,
5926030,11:59:39,11:59:39,2321,57,,,,14699.33,0
5926030,12:01:51,12:01:51,10027,58,,,,15067.57,0
5926030,12:03:49,12:03:49,2667,59,,,,15394.06,0
5926030,12:06:06,12:06:06,2669,60,,,,15811.33,0
5926030,12:07:50,12:07:50,2670,61,,,,16062.71,0
5926030,12:11:00,12:11:00,9944,62,,1,,16768.6,
5926040,11:03:00,11:03:00,9961,1,,,1,0,
5926040,11:04:34,11:04:34,1398,2,,,,505.11,0
5926040,11:05:08,11:05:08,6893,3,,,,720.89,0
5926040,11:06:05,11:06:05,1200,4,,,,1101.09,0
5926040,11:06:35,11:06:35,1201,5,,,,1285.84,0
5926040,11:07:22,11:07:22,1202,6,,,,1551.4,0
5926040,11:07:52,11:07:52,1203,7,,,,1738.52,0
5926040,11:08:55,11:08:55,1204,8,,,,2057.05,0
5926040,11:09:46,11:09:46,1205,9,,,,2313.67,0
5926040,11:10:31,11:10:31,1206,10,,,,2525.08,0
5926040,11:11:19,11:11:19,9590,11,,,,2729.34,0
5926040,11:12:18,11:12:18,1208,12,,,,3028.72,0
5926040,11:13:00,11:13:00,1209,13,,,,3265.01,
5926040,11:13:41,11:13:41,1210,14,,,,3499.54,0
5926040,11:14:00,11:14:00,1211,15,,,,3662.14,0
5926040,11:14:23,11:14:23,1212,16,,,,3846.33,0
5926040,11:14:45,11:14:45,1213,17,,,,3975.73,0
5926040,11:15:25,11:15:25,1214,18,,,,4182.75,0
5926040,11:16:14,11:16:14,1215,19,,,,4496.73,0
5926040,11:16:42,11:16:42,1216,20,,,,4687.81,0
5926040,11:17:03,11:17:03,1217,21,,,,4819.55,0
5926040,11:17:25,11:17:25,1218,22,,,,4977.53,0
5926040,11:18:00,11:18:00,1219,23,,,,5218.07,
5926040,11:18:28,11:18:28,1220,24,,,,5392.8,0
5926040,11:20:07,11:20:07,1221,25,,,,5990.25,0
5926040,11:20:59,11:20:59,1222,26,,,,6297.18,0
5926040,11:21:24,11:21:24,1223,27,,,,6454.16,0
5926040,11:22:22,11:22:22,1224,28,,,,6821.06,0
5926040,11:22:45,11:22:45,1225,29,,,,6937.78,0
5926040,11:24:07,11:24:07,1226,30,,,,7400.68,0
5926040,11:24:33,11:24:33,1227,31,,,,7531.22,0
5926040,11:25:00,11:25:00,6627,32,,,,7691.41,
5926040,11:26:16,11:26:16,1229,33,,,,8021,0
5926040,11:27:08,11:27:08,10386,34,,,,8251.94,0
5926040,11:28:19,11:28:19,1232,35,,,,8554.08,0
5926040,11:29:16,11:29:16,9568,36,,,,8804.67,0
5926040,11:30:12,11:30:12,10384,37,,,,9072.79,0
5926040,11:31:01,11:31:01,1236,38,,,,9286.3,0
5926040,11:32:01,11:32:01,1237,39,,,,9510.01,0
5926040,11:33:03,11:33:03,1238,40,,,,9768.63,0
5926040,11:35:17,11:35:17,1239,41,,,,10206.57,0
5926040,11:36:00,11:36:00,8640,42,,,,10388.58,
5926040,11:36:54,11:36:54,8669,43,,,,10555.36,0
5926040,11:38:08,11:38:08,1242,44,,,,10743.25,0
5926040,11:39:36,11:39:36,1244,45,,,,11029.55,0
5926040,11:40:51,11:40:51,1245,46,,,,11270.79,0
5926040,11:42:10,11:42:10,1246,47,,,,11523.22,0
5926040,11:43:00,11:43:00,9833,48,,,,11672.98,
5926040,11:47:09,11:47:09,2658,49,,,,12325.64,0
5926040,11:48:28,11:48:28,2659,50,,,,12545.8,0
5926040,11:50:00,11:50:00,9868,51,,,,12828.32,
5926040,11:52:06,11:52:06,2660,52,,,,13079.17,0
5926040,11:54:00,11:54:00,9929,53,,,,13370.99,
5926040,11:55:00,11:55:00,2663,54,,,,13636.23,0
5926040,11:56:56,11:56:56,8983,55,,,,14133.67,0
5926040,11:58:00,11:58:00,9870,56,,,,14414.74,
5926040,11:59:39,11:59:39,2321,57,,,,14699.33,0
5926040,12:01:51,12:01:51,10027,58,,,,15067.57,0
5926040,12:03:49,12:03:49,2667,59,,,,15394.06,0
5926040,12:06:06,12:06:06,2669,60,,,,15811.33,0
5926040,12:07:50,12:07:50,2670,61,,,,16062.71,0
5926040,12:11:00,12:11:00,9944,62,,1,,16768.6,
5926050,11:03:00,11:03:00,9961,1,,,1,0,
5926050,11:04:34,11:04:34,1398,2,,,,505.11,0
5926050,11:05:08,11:05:08,6893,3,,,,720.89,0
5926050,11:06:05,11:06:05,1200,4,,,,1101.09,0
5926050,11:06:35,11:06:35,1201,5,,,,1285.84,0
5926050,11:07:22,11:07:22,1202,6,,,,1551.4,0
5926050,11:07:52,11:07:52,1203,7,,,,1738.52,0
5926050,11:08:55,11:08:55,1204,8,,,,2057.05,0
5926050,11:09:46,11:09:46,1205,9,,,,2313.67,0
5926050,11:10:31,11:10:31,1206,10,,,,2525.08,0
5926050,11:11:19,11:11:19,9590,11,,,,2729.34,0
5926050,11:12:18,11:12:18,1208,12,,,,3028.72,0
5926050,11:13:00,11:13:00,1209,13,,,,3265.01,
5926050,11:13:41,11:13:41,1210,14,,,,3499.54,0
5926050,11:14:00,11:14:00,1211,15,,,,3662.14,0
5926050,11:14:23,11:14:23,1212,16,,,,3846.33,0
5926050,11:14:45,11:14:45,1213,17,,,,3975.73,0
5926050,11:15:25,11:15:25,1214,18,,,,4182.75,0
5926050,11:16:14,11:16:14,1215,19,,,,4496.73,0
5926050,11:16:42,11:16:42,1216,20,,,,4687.81,0
5926050,11:17:03,11:17:03,1217,21,,,,4819.55,0
5926050,11:17:25,11:17:25,1218,22,,,,4977.53,0
5926050,11:18:00,11:18:00,1219,23,,,,5218.07,
5926050,11:18:28,11:18:28,1220,24,,,,5392.8,0
5926050,11:20:07,11:20:07,1221,25,,,,5990.25,0
5926050,11:20:59,11:20:59,1222,26,,,,6297.18,0
5926050,11:21:24,11:21:24,1223,27,,,,6454.16,0
5926050,11:22:22,11:22:22,1224,28,,,,6821.06,0
5926050,11:22:45,11:22:45,1225,29,,,,6937.78,0
5926050,11:24:07,11:24:07,1226,30,,,,7400.68,0
5926050,11:24:33,11:24:33,1227,31,,,,7531.22,0
5926050,11:25:00,11:25:00,6627,32,,,,7691.41,
5926050,11:26:16,11:26:16,1229,33,,,,8021,0
5926050,11:27:08,11:27:08,10386,34,,,,8251.94,0
5926050,11:28:19,11:28:19,1232,35,,,,8554.08,0
5926050,11:29:16,11:29:16,9568,36,,,,8804.67,0
5926050,11:30:12,11:30:12,10384,37,,,,9072.79,0
5926050,11:31:01,11:31:01,1236,38,,,,9286.3,0
5926050,11:32:01,11:32:01,1237,39,,,,9510.01,0
5926050,11:33:03,11:33:03,1238,40,,,,9768.63,0
5926050,11:35:17,11:35:17,1239,41,,,,10206.57,0
5926050,11:36:00,11:36:00,8640,42,,,,10388.58,
5926050,11:36:54,11:36:54,8669,43,,,,10555.36,0
5926050,11:38:08,11:38:08,1242,44,,,,10743.25,0
5926050,11:39:36,11:39:36,1244,45,,,,11029.55,0
5926050,11:40:51,11:40:51,1245,46,,,,11270.79,0
5926050,11:42:10,11:42:10,1246,47,,,,11523.22,0
5926050,11:43:00,11:43:00,9833,48,,,,11672.98,
5926050,11:47:09,11:47:09,2658,49,,,,12325.64,0
5926050,11:48:28,11:48:28,2659,50,,,,12545.8,0
5926050,11:50:00,11:50:00,9868,51,,,,12828.32,
5926050,11:52:06,11:52:06,2660,52,,,,13079.17,0
5926050,11:54:00,11:54:00,9929,53,,,,13370.99,
5926050,11:55:00,11:55:00,2663,54,,,,13636.23,0
5926050,11:56:56,11:56:56,8983,55,,,,14133.67,0
5926050,11:58:00,11:58:00,9870,56,,,,14414.74,
5926050,11:59:39,11:59:39,2321,57,,,,14699.33,0
5926050,12:01:51,12:01:51,10027,58,,,,15067.57,0
5926050,12:03:49,12:03:49,2667,59,,,,15394.06,0
5926050,12:06:06,12:06:06,2669,60,,,,15811.33,0
5926050,12:07:50,12:07:50,2670,61,,,,16062.71,0
5926050,12:11:00,12:11:00,9944,62,,1,,16768.6,
5926060,11:03:00,11:03:00,9961,1,,,1,0,
5926060,11:04:34,11:04:34,1398,2,,,,505.11,0
5926060,11:05:08,11:05:08,6893,3,,,,720.89,0
5926060,11:06:05,11:06:05,1200,4,,,,1101.09,0
5926060,11:06:35,11:06:35,1201,5,,,,1285.84,0
5926060,11:07:22,11:07:22,1202,6,,,,1551.4,0
5926060,11:07:52,11:07:52,1203,7,,,,1738.52,0
5926060,11:08:55,11:08:55,1204,8,,,,2057.05,0
5926060,11:09:46,11:09:46,1205,9,,,,2313.67,0
5926060,11:10:31,11:10:31,1206,10,,,,2525.08,0
5926060,11:11:19,11:11:19,9590,11,,,,2729.34,0
5926060,11:12:18,11:12:18,1208,12,,,,3028.72,0
5926060,11:13:00,11:13:00,1209,13,,,,3265.01,
5926060,11:13:41,11:13:41,1210,14,,,,3499.54,0
5926060,11:14:00,11:14:00,1211,15,,,,3662.14,0
5926060,11:14:23,11:14:23,1212,16,,,,3846.33,0
5926060,11:14:45,11:14:45,1213,17,,,,3975.73,0
5926060,11:15:25,11:15:25,1214,18,,,,4182.75,0
5926060,11:16:14,11:16:14,1215,19,,,,4496.73,0
5926060,11:16:42,11:16:42,1216,20,,,,4687.81,0
5926060,11:17:03,11:17:03,1217,21,,,,4819.55,0
5926060,11:17:25,11:17:25,1218,22,,,,4977.53,0
5926060,11:18:00,11:18:00,1219,23,,,,5218.07,
5926060,11:18:28,11:18:28,1220,24,,,,5392.8,0
5926060,11:20:07,11:20:07,1221,25,,,,5990.25,0
5926060,11:20:59,11:20:59,1222,26,,,,6297.18,0
5926060,11:21:24,11:21:24,1223,27,,,,6454.16,0
5926060,11:22:22,11:22:22,1224,28,,,,6821.06,0
5926060,11:22:45,11:22:45,1225,29,,,,6937.78,0
5926060,11:24:07,11:24:07,1226,30,,,,7400.68,0
5926060,11:24:33,11:24:33,1227,31,,,,7531.22,0
5926060,11:25:00,11:25:00,6627,32,,,,7691.41,
5926060,11:26:16,11:26:16,1229,33,,,,8021,0
5926060,11:27:08,11:27:08,10386,34,,,,8251.94,0
5926060,11:28:19,11:28:19,1232,35,,,,8554.08,0
5926060,11:29:16,11:29:16,9568,36,,,,8804.67,0
5926060,11:30:12,11:30:12,10384,37,,,,9072.79,0
5926060,11:31:01,11:31:01,1236,38,,,,9286.3,0
5926060,11:32:01,11:32:01,1237,39,,,,9510.01,0
5926060,11:33:03,11:33:03,1238,40,,,,9768.63,0
5926060,11:35:17,11:35:17,1239,41,,,,10206.57,0
5926060,11:36:00,11:36:00,8640,42,,,,10388.58,
5926060,11:36:54,11:36:54,8669,43,,,,10555.36,0
5926060,11:38:08,11:38:08,1242,44,,,,10743.25,0
5926060,11:39:36,11:39:36,1244,45,,,,11029.55,0
5926060,11:40:51,11:40:51,1245,46,,,,11270.79,0
5926060,11:42:10,11:42:10,1246,47,,,,11523.22,0
5926060,11:43:00,11:43:00,9833,48,,,,11672.98,
5926060,11:47:09,11:47:09,2658,49,,,,12325.64,0
5926060,11:48:28,11:48:28,2659,50,,,,12545.8,0
5926060,11:50:00,11:50:00,9868,51,,,,12828.32,
5926060,11:52:06,11:52:06,2660,52,,,,13079.17,0
5926060,11:54:00,11:54:00,9929,53,,,,13370.99,
5926060,11:55:00,11:55:00,2663,54,,,,13636.23,0
5926060,11:56:56,11:56:56,8983,55,,,,14133.67,0
5926060,11:58:00,11:58:00,9870,56,,,,14414.74,
5926060,11:59:39,11:59:39,2321,57,,,,14699.33,0
5926060,12:01:51,12:01:51,10027,58,,,,15067.57,0
5926060,12:03:49,12:03:49,2667,59,,,,15394.06,0
5926060,12:06:06,12:06:06,2669,60,,,,15811.33,0
5926060,12:07:50,12:07:50,2670,61,,,,16062.71,0
5926060,12:11:00,12:11:00,9944,62,,1,,16768.6,
6075100,06:54:00,06:54:00,9961,1,,,1,0,
6075100,06:55:25,06:55:25,1398,2,,,,505.11,0
6075100,06:55:55,06:55:55,6893,3,,,,720.89,0
6075100,06:56:46,06:56:46,1200,4,,,,1101.09,0
6075100,06:57:13,06:57:13,1201,5,,,,1285.84,0
6075100,06:57:56,06:57:56,1202,6,,,,1551.4,0
6075100,06:58:22,06:58:22,1203,7,,,,1738.52,0
6075100,06:59:19,06:59:19,1204,8,,,,2057.05,0
6075100,07:00:05,07:00:05,1205,9,,,,2313.67,0
6075100,07:00:46,07:00:46,1206,10,,,,2525.08,0
6075100,07:01:29,07:01:29,9590,11,,,,2729.34,0
6075100,07:02:22,07:02:22,1208,12,,,,3028.72,0
6075100,07:03:00,07:03:00,1209,13,,,,3265.01,
6075100,07:03:57,07:03:57,1210,14,,,,3499.54,0
6075100,07:04:24,07:04:24,1211,15,,,,3662.14,0
6075100,07:04:57,07:04:57,1212,16,,,,3846.33,0
6075100,07:05:28,07:05:28,1213,17,,,,3975.73,0
6075100,07:06:23,07:06:23,1214,18,,,,4182.75,0
6075100,07:07:31,07:07:31,1215,19,,,,4496.73,0
6075100,07:08:11,07:08:11,1216,20,,,,4687.81,0
6075100,07:08:40,07:08:40,1217,21,,,,4819.55,0
6075100,07:09:11,07:09:11,1218,22,,,,4977.53,0
6075100,07:10:00,07:10:00,1219,23,,,,5218.07,
6075100,07:10:28,07:10:28,1220,24,,,,5392.8,0
6075100,07:12:07,07:12:07,1221,25,,,,5990.25,0
6075100,07:12:59,07:12:59,1222,26,,,,6297.18,0
6075100,07:13:24,07:13:24,1223,27,,,,6454.16,0
6075100,07:14:22,07:14:22,1224,28,,,,6821.06,0
6075100,07:14:45,07:14:45,1225,29,,,,6937.78,0
6075100,07:16:07,07:16:07,1226,30,,,,7400.68,0
6075100,07:16:33,07:16:33,1227,31,,,,7531.22,0
6075100,07:17:00,07:17:00,6627,32,,,,7691.41,
6075100,07:18:09,07:18:09,1229,33,,,,8021,0
6075100,07:18:56,07:18:56,10386,34,,,,8251.94,0
6075100,07:20:01,07:20:01,1232,35,,,,8554.08,0
6075100,07:20:52,07:20:52,9568,36,,,,8804.67,0
6075100,07:21:44,07:21:44,10384,37,,,,9072.79,0
6075100,07:22:28,07:22:28,1236,38,,,,9286.3,0
6075100,07:23:22,07:23:22,1237,39,,,,9510.01,0
6075100,07:24:19,07:24:19,1238,40,,,,9768.63,0
6075100,07:26:21,07:26:21,1239,41,,,,10206.57,0
6075100,07:27:00,07:27:00,8640,42,,,,10388.58,
6075100,07:27:46,07:27:46,8669,43,,,,10555.36,0
6075100,07:28:50,07:28:50,1242,44,,,,10743.25,0
6075100,07:30:05,07:30:05,1244,45,,,,11029.55,0
6075100,07:31:09,07:31:09,1245,46,,,,11270.79,0
6075100,07:32:17,07:32:17,1246,47,,,,11523.22,0
6075100,07:33:00,07:33:00,9833,48,,,,11672.98,
6075100,07:36:33,07:36:33,2658,49,,,,12325.64,0
6075100,07:37:41,07:37:41,2659,50,,,,12545.8,0
6075100,07:39:00,07:39:00,9868,51,,,,12828.32,
6075100,07:41:06,07:41:06,2660,52,,,,13079.17,0
6075100,07:43:00,07:43:00,9929,53,,,,13370.99,
6075100,07:44:00,07:44:00,2663,54,,,,13636.23,0
6075100,07:45:56,07:45:56,8983,55,,,,14133.67,0
6075100,07:47:00,07:47:00,9870,56,,,,14414.74,
6075100,07:48:16,07:48:16,2321,57,,,,14699.33,0
6075100,07:49:58,07:49:58,10027,58,,,,15067.57,0
6075100,07:51:29,07:51:29,2667,59,,,,15394.06,0
6075100,07:53:14,07:53:14,2669,60,,,,15811.33,0
6075100,07:54:34,07:54:34,2670,61,,,,16062.71,0
6075100,07:57:00,07:57:00,9944,62,,1,,16768.6,
6210010,14:18:00,14:18:00,9961,1,,,1,0,
6210010,14:19:25,14:19:25,1398,2,,,,505.11,0
6210010,14:19:55,14:19:55,6893,3,,,,720.89,0
6210010,14:20:46,14:20:46,1200,4,,,,1101.09,0
6210010,14:21:13,14:21:13,1201,5,,,,1285.84,0
6210010,14:21:56,14:21:56,1202,6,,,,1551.4,0
6210010,14:22:22,14:22:22,1203,7,,,,1738.52,0
6210010,14:23:19,14:23:19,1204,8,,,,2057.05,0
6210010,14:24:05,14:24:05,1205,9,,,,2313.67,0
6210010,14:24:46,14:24:46,1206,10,,,,2525.08,0
6210010,14:25:29,14:25:29,9590,11,,,,2729.34,0
6210010,14:26:22,14:26:22,1208,12,,,,3028.72,0
6210010,14:27:00,14:27:00,1209,13,,,,3265.01,
6210010,14:27:32,14:27:32,1210,14,,,,3499.54,0
6210010,14:27:48,14:27:48,1211,15,,,,3662.14,0
6210010,14:28:06,14:28:06,1212,16,,,,3846.33,0
6210010,14:28:24,14:28:24,1213,17,,,,3975.73,0
6210010,14:28:56,14:28:56,1214,18,,,,4182.75,0
6210010,14:29:35,14:29:35,1215,19,,,,4496.73,0
6210010,14:29:58,14:29:58,1216,20,,,,4687.81,0
6210010,14:30:14,14:30:14,1217,21,,,,4819.55,0
6210010,14:30:32,14:30:32,1218,22,,,,4977.53,0
6210010,14:31:00,14:31:00,1219,23,,,,5218.07,
6210010,14:31:20,14:31:20,1220,24,,,,5392.8,0
6210010,14:32:30,14:32:30,1221,25,,,,5990.25,0
6210010,14:33:07,14:33:07,1222,26,,,,6297.18,0
6210010,14:33:25,14:33:25,1223,27,,,,6454.16,0
6210010,14:34:07,14:34:07,1224,28,,,,6821.06,0
6210010,14:34:23,14:34:23,1225,29,,,,6937.78,0
6210010,14:35:22,14:35:22,1226,30,,,,7400.68,0
6210010,14:35:40,14:35:40,1227,31,,,,7531.22,0
6210010,14:36:00,14:36:00,6627,32,,,,7691.41,
6210010,14:37:02,14:37:02,1229,33,,,,8021,0
6210010,14:37:44,14:37:44,10386,34,,,,8251.94,0
6210010,14:38:42,14:38:42,1232,35,,,,8554.08,0
6210010,14:39:29,14:39:29,9568,36,,,,8804.67,0
6210010,14:40:16,14:40:16,10384,37,,,,9072.79,0
6210010,14:40:55,14:40:55,1236,38,,,,9286.3,0
6210010,14:41:44,14:41:44,1237,39,,,,9510.01,0
6210010,14:42:35,14:42:35,1238,40,,,,9768.63,0
6210010,14:44:25,14:44:25,1239,41,,,,10206.57,0
6210010,14:45:00,14:45:00,8640,42,,,,10388.58,
6210010,14:45:54,14:45:54,8669,43,,,,10555.36,0
6210010,14:47:08,14:47:08,1242,44,,,,10743.25,0
6210010,14:48:36,14:48:36,1244,45,,,,11029.55,0
6210010,14:49:51,14:49:51,1245,46,,,,11270.79,0
6210010,14:51:10,14:51:10,1246,47,,,,11523.22,0
6210010,14:52:00,14:52:00,9833,48,,,,11672.98,
6210010,14:54:58,14:54:58,2658,49,,,,12325.64,0
6210010,14:55:54,14:55:54,2659,50,,,,12545.8,0
6210010,14:57:00,14:57:00,9868,51,,,,12828.32,
6210010,14:58:34,14:58:34,2660,52,,,,13079.17,0
6210010,15:00:00,15:00:00,9929,53,,,,13370.99,
6210010,15:01:00,15:01:00,2663,54,,,,13636.23,0
6210010,15:02:56,15:02:56,8983,55,,,,14133.67,0
6210010,15:04:00,15:04:00,9870,56,,,,14414.74,
6210010,15:04:45,15:04:45,2321,57,,,,14699.33,0
6210010,15:05:46,15:05:46,10027,58,,,,15067.57,0
6210010,15:06:41,15:06:41,2667,59,,,,15394.06,0
6210010,15:07:44,15:07:44,2669,60,,,,15811.33,0
6210010,15:08:32,15:08:32,2670,61,,,,16062.71,0
6210010,15:10:00,15:10:00,9944,62,,1,,16768.6,
6210080,14:18:00,14:18:00,9961,1,,,1,0,
6210080,14:19:25,14:19:25,1398,2,,,,505.11,0
6210080,14:19:55,14:19:55,6893,3,,,,720.89,0
6210080,14:20:46,14:20:46,1200,4,,,,1101.09,0
6210080,14:21:13,14:21:13,1201,5,,,,1285.84,0
6210080,14:21:56,14:21:56,1202,6,,,,1551.4,0
6210080,14:22:22,14:22:22,1203,7,,,,1738.52,0
6210080,14:23:19,14:23:19,1204,8,,,,2057.05,0
6210080,14:24:05,14:24:05,1205,9,,,,2313.67,0
6210080,14:24:46,14:24:46,1206,10,,,,2525.08,0
6210080,14:25:29,14:25:29,9590,11,,,,2729.34,0
6210080,14:26:22,14:26:22,1208,12,,,,3028.72,0
6210080,14:27:00,14:27:00,1209,13,,,,3265.01,
6210080,14:27:32,14:27:32,1210,14,,,,3499.54,0
6210080,14:27:48,14:27:48,1211,15,,,,3662.14,0
6210080,14:28:06,14:28:06,1212,16,,,,3846.33,0
6210080,14:28:24,14:28:24,1213,17,,,,3975.73,0
6210080,14:28:56,14:28:56,1214,18,,,,4182.75,0
6210080,14:29:35,14:29:35,1215,19,,,,4496.73,0
6210080,14:29:58,14:29:58,1216,20,,,,4687.81,0
6210080,14:30:14,14:30:14,1217,21,,,,4819.55,0
6210080,14:30:32,14:30:32,1218,22,,,,4977.53,0
6210080,14:31:00,14:31:00,1219,23,,,,5218.07,
6210080,14:31:20,14:31:20,1220,24,,,,5392.8,0
6210080,14:32:30,14:32:30,1221,25,,,,5990.25,0
6210080,14:33:07,14:33:07,1222,26,,,,6297.18,0
6210080,14:33:25,14:33:25,1223,27,,,,6454.16,0
6210080,14:34:07,14:34:07,1224,28,,,,6821.06,0
6210080,14:34:23,14:34:23,1225,29,,,,6937.78,0
6210080,14:35:22,14:35:22,1226,30,,,,7400.68,0
6210080,14:35:40,14:35:40,1227,31,,,,7531.22,0
6210080,14:36:00,14:36:00,6627,32,,,,7691.41,
6210080,14:37:02,14:37:02,1229,33,,,,8021,0
6210080,14:37:44,14:37:44,10386,34,,,,8251.94,0
6210080,14:38:42,14:38:42,1232,35,,,,8554.08,0
6210080,14:39:29,14:39:29,9568,36,,,,8804.67,0
6210080,14:40:16,14:40:16,10384,37,,,,9072.79,0
6210080,14:40:55,14:40:55,1236,38,,,,9286.3,0
6210080,14:41:44,14:41:44,1237,39,,,,9510.01,0
6210080,14:42:35,14:42:35,1238,40,,,,9768.63,0
6210080,14:44:25,14:44:25,1239,41,,,,10206.57,0
6210080,14:45:00,14:45:00,8640,42,,,,10388.58,
6210080,14:45:54,14:45:54,8669,43,,,,10555.36,0
6210080,14:47:08,14:47:08,1242,44,,,,10743.25,0
6210080,14:48:36,14:48:36,1244,45,,,,11029.55,0
6210080,14:49:51,14:49:51,1245,46,,,,11270.79,0
6210080,14:51:10,14:51:10,1246,47,,,,11523.22,0
6210080,14:52:00,14:52:00,9833,48,,,,11672.98,
6210080,14:54:58,14:54:58,2658,49,,,,12325.64,0
6210080,14:55:54,14:55:54,2659,50,,,,12545.8,0
6210080,14:57:00,14:57:00,9868,51,,,,12828.32,
6210080,14:58:34,14:58:34,2660,52,,,,13079.17,0
6210080,15:00:00,15:00:00,9929,53,,,,13370.99,
6210080,15:01:00,15:01:00,2663,54,,,,13636.23,0
6210080,15:02:56,15:02:56,8983,55,,,,14133.67,0
6210080,15:04:00,15:04:00,9870,56,,,,14414.74,
6210080,15:04:45,15:04:45,2321,57,,,,14699.33,0
6210080,15:05:46,15:05:46,10027,58,,,,15067.57,0
6210080,15:06:41,15:06:41,2667,59,,,,15394.06,0
6210080,15:07:44,15:07:44,2669,60,,,,15811.33,0
6210080,15:08:32,15:08:32,2670,61,,,,16062.71,0
6210080,15:10:00,15:10:00,9944,62,,1,,16768.6,
6429020,15:22:00,15:22:00,9961,1,,,1,0,
6429020,15:23:53,15:23:53,1398,2,,,,505.11,0
6429020,15:24:33,15:24:33,6893,3,,,,720.89,0
6429020,15:25:42,15:25:42,1200,4,,,,1101.09,0
6429020,15:26:18,15:26:18,1201,5,,,,1285.84,0
6429020,15:27:15,15:27:15,1202,6,,,,1551.4,0
6429020,15:27:50,15:27:50,1203,7,,,,1738.52,0
6429020,15:29:06,15:29:06,1204,8,,,,2057.05,0
6429020,15:30:07,15:30:07,1205,9,,,,2313.67,0
6429020,15:31:02,15:31:02,1206,10,,,,2525.08,0
6429020,15:31:59,15:31:59,9590,11,,,,2729.34,0
6429020,15:33:10,15:33:10,1208,12,,,,3028.72,0
6429020,15:34:00,15:34:00,1209,13,,,,3265.01,
6429020,15:34:57,15:34:57,1210,14,,,,3499.54,0
6429020,15:35:24,15:35:24,1211,15,,,,3662.14,0
6429020,15:35:57,15:35:57,1212,16,,,,3846.33,0
6429020,15:36:28,15:36:28,1213,17,,,,3975.73,0
6429020,15:37:23,15:37:23,1214,18,,,,4182.75,0
6429020,15:38:31,15:38:31,1215,19,,,,4496.73,0
6429020,15:39:11,15:39:11,1216,20,,,,4687.81,0
6429020,15:39:40,15:39:40,1217,21,,,,4819.55,0
6429020,15:40:11,15:40:11,1218,22,,,,4977.53,0
6429020,15:41:00,15:41:00,1219,23,,,,5218.07,
6429020,15:41:45,15:41:45,1220,24,,,,5392.8,0
6429020,15:44:19,15:44:19,1221,25,,,,5990.25,0
6429020,15:45:41,15:45:41,1222,26,,,,6297.18,0
6429020,15:46:20,15:46:20,1223,27,,,,6454.16,0
6429020,15:47:51,15:47:51,1224,28,,,,6821.06,0
6429020,15:48:28,15:48:28,1225,29,,,,6937.78,0
6429020,15:50:38,15:50:38,1226,30,,,,7400.68,0
6429020,15:51:17,15:51:17,1227,31,,,,7531.22,0
6429020,15:52:00,15:52:00,6627,32,,,,7691.41,
6429020,15:53:44,15:53:44,1229,33,,,,8021,0
6429020,15:54:54,15:54:54,10386,34,,,,8251.94,0
6429020,15:56:31,15:56:31,1232,35,,,,8554.08,0
6429020,15:57:49,15:57:49,9568,36,,,,8804.67,0
6429020,15:59:06,15:59:06,10384,37,,,,9072.79,0
6429020,16:00:12,16:00:12,1236,38,,,,9286.3,0
6429020,16:01:34,16:01:34,1237,39,,,,9510.01,0
6429020,16:02:59,16:02:59,1238,40,,,,9768.63,0
6429020,16:06:01,16:06:01,1239,41,,,,10206.57,0
6429020,16:07:00,16:07:00,8640,42,,,,10388.58,
6429020,16:08:17,16:08:17,8669,43,,,,10555.36,0
6429020,16:10:04,16:10:04,1242,44,,,,10743.25,0
6429020,16:12:08,16:12:08,1244,45,,,,11029.55,0
6429020,16:13:55,16:13:55,1245,46,,,,11270.79,0
6429020,16:15:48,16:15:48,1246,47,,,,11523.22,0
6429020,16:17:00,16:17:00,9833,48,,,,11672.98,
6429020,16:21:09,16:21:09,2658,49,,,,12325.64,0
6429020,16:22:28,16:22:28,2659,50,,,,12545.8,0
6429020,16:24:00,16:24:00,9868,51,,,,12828.32,
6429020,16:27:41,16:27:41,2660,52,,,,13079.17,0
6429020,16:31:00,16:31:00,9929,53,,,,13370.99,
6429020,16:32:00,16:32:00,2663,54,,,,13636.23,0
6429020,16:33:56,16:33:56,8983,55,,,,14133.67,0
6429020,16:35:00,16:35:00,9870,56,,,,14414.74,
6429020,16:36:54,16:36:54,2321,57,,,,14699.33,0
6429020,16:39:27,16:39:27,10027,58,,,,15067.57,0
6429020,16:41:43,16:41:43,2667,59,,,,15394.06,0
6429020,16:44:21,16:44:21,2669,60,,,,15811.33,0
6429020,16:46:21,16:46:21,2670,61,,,,16062.71,0
6429020,16:50:00,16:50:00,9944,62,,1,,16768.6,
6429030,15:22:00,15:22:00,9961,1,,,1,0,
6429030,15:23:53,15:23:53,1398,2,,,,505.11,0
6429030,15:24:33,15:24:33,6893,3,,,,720.89,0
6429030,15:25:42,15:25:42,1200,4,,,,1101.09,0
6429030,15:26:18,15:26:18,1201,5,,,,1285.84,0
6429030,15:27:15,15:27:15,1202,6,,,,1551.4,0
6429030,15:27:50,15:27:50,1203,7,,,,1738.52,0
6429030,15:29:06,15:29:06,1204,8,,,,2057.05,0
6429030,15:30:07,15:30:07,1205,9,,,,2313.67,0
6429030,15:31:02,15:31:02,1206,10,,,,2525.08,0
6429030,15:31:59,15:31:59,9590,11,,,,2729.34,0
6429030,15:33:10,15:33:10,1208,12,,,,3028.72,0
6429030,15:34:00,15:34:00,1209,13,,,,3265.01,
6429030,15:34:57,15:34:57,1210,14,,,,3499.54,0
6429030,15:35:24,15:35:24,1211,15,,,,3662.14,0
6429030,15:35:57,15:35:57,1212,16,,,,3846.33,0
6429030,15:36:28,15:36:28,1213,17,,,,3975.73,0
6429030,15:37:23,15:37:23,1214,18,,,,4182.75,0
6429030,15:38:31,15:38:31,1215,19,,,,4496.73,0
6429030,15:39:11,15:39:11,1216,20,,,,4687.81,0
6429030,15:39:40,15:39:40,1217,21,,,,4819.55,0
6429030,15:40:11,15:40:11,1218,22,,,,4977.53,0
6429030,15:41:00,15:41:00,1219,23,,,,5218.07,
6429030,15:41:45,15:41:45,1220,24,,,,5392.8,0
6429030,15:44:19,15:44:19,1221,25,,,,5990.25,0
6429030,15:45:41,15:45:41,1222,26,,,,6297.18,0
6429030,15:46:20,15:46:20,1223,27,,,,6454.16,0
6429030,15:47:51,15:47:51,1224,28,,,,6821.06,0
6429030,15:48:28,15:48:28,1225,29,,,,6937.78,0
6429030,15:50:38,15:50:38,1226,30,,,,7400.68,0
6429030,15:51:17,15:51:17,1227,31,,,,7531.22,0
6429030,15:52:00,15:52:00,6627,32,,,,7691.41,
6429030,15:53:44,15:53:44,1229,33,,,,8021,0
6429030,15:54:54,15:54:54,10386,34,,,,8251.94,0
6429030,15:56:31,15:56:31,1232,35,,,,8554.08,0
6429030,15:57:49,15:57:49,9568,36,,,,8804.67,0
6429030,15:59:06,15:59:06,10384,37,,,,9072.79,0
6429030,16:00:12,16:00:12,1236,38,,,,9286.3,0
6429030,16:01:34,16:01:34,1237,39,,,,9510.01,0
6429030,16:02:59,16:02:59,1238,40,,,,9768.63,0
6429030,16:06:01,16:06:01,1239,41,,,,10206.57,0
6429030,16:07:00,16:07:00,8640,42,,,,10388.58,
6429030,16:08:17,16:08:17,8669,43,,,,10555.36,0
6429030,16:10:04,16:10:04,1242,44,,,,10743.25,0
6429030,16:12:08,16:12:08,1244,45,,,,11029.55,0
6429030,16:13:55,16:13:55,1245,46,,,,11270.79,0
6429030,16:15:48,16:15:48,1246,47,,,,11523.22,0
6429030,16:17:00,16:17:00,9833,48,,,,11672.98,
6429030,16:21:09,16:21:09,2658,49,,,,12325.64,0
6429030,16:22:28,16:22:28,2659,50,,,,12545.8,0
6429030,16:24:00,16:24:00,9868,51,,,,12828.32,
6429030,16:27:41,16:27:41,2660,52,,,,13079.17,0
6429030,16:31:00,16:31:00,9929,53,,,,13370.99,
6429030,16:32:00,16:32:00,2663,54,,,,13636.23,0
6429030,16:33:56,16:33:56,8983,55,,,,14133.67,0
6429030,16:35:00,16:35:00,9870,56,,,,14414.74,
6429030,16:36:54,16:36:54,2321,57,,,,14699.33,0
6429030,16:39:27,16:39:27,10027,58,,,,15067.57,0
6429030,16:41:43,16:41:43,2667,59,,,,15394.06,0
6429030,16:44:21,16:44:21,2669,60,,,,15811.33,0
6429030,16:46:21,16:46:21,2670,61,,,,16062.71,0
6429030,16:50:00,16:50:00,9944,62,,1,,16768.6,
6429040,15:22:00,15:22:00,9961,1,,,1,0,
6429040,15:23:53,15:23:53,1398,2,,,,505.11,0
6429040,15:24:33,15:24:33,6893,3,,,,720.89,0
6429040,15:25:42,15:25:42,1200,4,,,,1101.09,0
6429040,15:26:18,15:26:18,1201,5,,,,1285.84,0
6429040,15:27:15,15:27:15,1202,6,,,,1551.4,0
6429040,15:27:50,15:27:50,1203,7,,,,1738.52,0
6429040,15:29:06,15:29:06,1204,8,,,,2057.05,0
6429040,15:30:07,15:30:07,1205,9,,,,2313.67,0
6429040,15:31:02,15:31:02,1206,10,,,,2525.08,0
6429040,15:31:59,15:31:59,9590,11,,,,2729.34,0
6429040,15:33:10,15:33:10,1208,12,,,,3028.72,0
6429040,15:34:00,15:34:00,1209,13,,,,3265.01,
6429040,15:34:57,15:34:57,1210,14,,,,3499.54,0
6429040,15:35:24,15:35:24,1211,15,,,,3662.14,0
6429040,15:35:57,15:35:57,1212,16,,,,3846.33,0
6429040,15:36:28,15:36:28,1213,17,,,,3975.73,0
6429040,15:37:23,15:37:23,1214,18,,,,4182.75,0
6429040,15:38:31,15:38:31,1215,19,,,,4496.73,0
6429040,15:39:11,15:39:11,1216,20,,,,4687.81,0
6429040,15:39:40,15:39:40,1217,21,,,,4819.55,0
6429040,15:40:11,15:40:11,1218,22,,,,4977.53,0
6429040,15:41:00,15:41:00,1219,23,,,,5218.07,
6429040,15:41:45,15:41:45,1220,24,,,,5392.8,0
6429040,15:44:19,15:44:19,1221,25,,,,5990.25,0
6429040,15:45:41,15:45:41,1222,26,,,,6297.18,0
6429040,15:46:20,15:46:20,1223,27,,,,6454.16,0
6429040,15:47:51,15:47:51,1224,28,,,,6821.06,0
6429040,15:48:28,15:48:28,1225,29,,,,6937.78,0
6429040,15:50:38,15:50:38,1226,30,,,,7400.68,0
6429040,15:51:17,15:51:17,1227,31,,,,7531.22,0
6429040,15:52:00,15:52:00,6627,32,,,,7691.41,
6429040,15:53:44,15:53:44,1229,33,,,,8021,0
6429040,15:54:54,15:54:54,10386,34,,,,8251.94,0
6429040,15:56:31,15:56:31,1232,35,,,,8554.08,0
6429040,15:57:49,15:57:49,9568,36,,,,8804.67,0
6429040,15:59:06,15:59:06,10384,37,,,,9072.79,0
6429040,16:00:12,16:00:12,1236,38,,,,9286.3,0
6429040,16:01:34,16:01:34,1237,39,,,,9510.01,0
6429040,16:02:59,16:02:59,1238,40,,,,9768.63,0
6429040,16:06:01,16:06:01,1239,41,,,,10206.57,0
6429040,16:07:00,16:07:00,8640,42,,,,10388.58,
6429040,16:08:17,16:08:17,8669,43,,,,10555.36,0
6429040,16:10:04,16:10:04,1242,44,,,,10743.25,0
6429040,16:12:08,16:12:08,1244,45,,,,11029.55,0
6429040,16:13:55,16:13:55,1245,46,,,,11270.79,0
6429040,16:15:48,16:15:48,1246,47,,,,11523.22,0
6429040,16:17:00,16:17:00,9833,48,,,,11672.98,
6429040,16:21:09,16:21:09,2658,49,,,,12325.64,0
6429040,16:22:28,16:22:28,2659,50,,,,12545.8,0
6429040,16:24:00,16:24:00,9868,51,,,,12828.32,
6429040,16:27:41,16:27:41,2660,52,,,,13079.17,0
6429040,16:31:00,16:31:00,9929,53,,,,13370.99,
6429040,16:32:00,16:32:00,2663,54,,,,13636.23,0
6429040,16:33:56,16:33:56,8983,55,,,,14133.67,0
6429040,16:35:00,16:35:00,9870,56,,,,14414.74,
6429040,16:36:54,16:36:54,2321,57,,,,14699.33,0
6429040,16:39:27,16:39:27,10027,58,,,,15067.57,0
6429040,16:41:43,16:41:43,2667,59,,,,15394.06,0
6429040,16:44:21,16:44:21,2669,60,,,,15811.33,0
6429040,16:46:21,16:46:21,2670,61,,,,16062.71,0
6429040,16:50:00,16:50:00,9944,62,,1,,16768.6,
6429050,15:22:00,15:22:00,9961,1,,,1,0,
6429050,15:23:53,15:23:53,1398,2,,,,505.11,0
6429050,15:24:33,15:24:33,6893,3,,,,720.89,0
6429050,15:25:42,15:25:42,1200,4,,,,1101.09,0
6429050,15:26:18,15:26:18,1201,5,,,,1285.84,0
6429050,15:27:15,15:27:15,1202,6,,,,1551.4,0
6429050,15:27:50,15:27:50,1203,7,,,,1738.52,0
6429050,15:29:06,15:29:06,1204,8,,,,2057.05,0
6429050,15:30:07,15:30:07,1205,9,,,,2313.67,0
6429050,15:31:02,15:31:02,1206,10,,,,2525.08,0
6429050,15:31:59,15:31:59,9590,11,,,,2729.34,0
6429050,15:33:10,15:33:10,1208,12,,,,3028.72,0
6429050,15:34:00,15:34:00,1209,13,,,,3265.01,
6429050,15:34:57,15:34:57,1210,14,,,,3499.54,0
6429050,15:35:24,15:35:24,1211,15,,,,3662.14,0
6429050,15:35:57,15:35:57,1212,16,,,,3846.33,0
6429050,15:36:28,15:36:28,1213,17,,,,3975.73,0
6429050,15:37:23,15:37:23,1214,18,,,,4182.75,0
6429050,15:38:31,15:38:31,1215,19,,,,4496.73,0
6429050,15:39:11,15:39:11,1216,20,,,,4687.81,0
6429050,15:39:40,15:39:40,1217,21,,,,4819.55,0
6429050,15:40:11,15:40:11,1218,22,,,,4977.53,0
6429050,15:41:00,15:41:00,1219,23,,,,5218.07,
6429050,15:41:45,15:41:45,1220,24,,,,5392.8,0
6429050,15:44:19,15:44:19,1221,25,,,,5990.25,0
6429050,15:45:41,15:45:41,1222,26,,,,6297.18,0
6429050,15:46:20,15:46:20,1223,27,,,,6454.16,0
6429050,15:47:51,15:47:51,1224,28,,,,6821.06,0
6429050,15:48:28,15:48:28,1225,29,,,,6937.78,0
6429050,15:50:38,15:50:38,1226,30,,,,7400.68,0
6429050,15:51:17,15:51:17,1227,31,,,,7531.22,0
6429050,15:52:00,15:52:00,6627,32,,,,7691.41,
6429050,15:53:44,15:53:44,1229,33,,,,8021,0
6429050,15:54:54,15:54:54,10386,34,,,,8251.94,0
6429050,15:56:31,15:56:31,1232,35,,,,8554.08,0
6429050,15:57:49,15:57:49,9568,36,,,,8804.67,0
6429050,15:59:06,15:59:06,10384,37,,,,9072.79,0
6429050,16:00:12,16:00:12,1236,38,,,,9286.3,0
6429050,16:01:34,16:01:34,1237,39,,,,9510.01,0
6429050,16:02:59,16:02:59,1238,40,,,,9768.63,0
6429050,16:06:01,16:06:01,1239,41,,,,10206.57,0
6429050,16:07:00,16:07:00,8640,42,,,,10388.58,
6429050,16:08:17,16:08:17,8669,43,,,,10555.36,0
6429050,16:10:04,16:10:04,1242,44,,,,10743.25,0
6429050,16:12:08,16:12:08,1244,45,,,,11029.55,0
6429050,16:13:55,16:13:55,1245,46,,,,11270.79,0
6429050,16:15:48,16:15:48,1246,47,,,,11523.22,0
6429050,16:17:00,16:17:00,9833,48,,,,11672.98,
6429050,16:21:09,16:21:09,2658,49,,,,12325.64,0
6429050,16:22:28,16:22:28,2659,50,,,,12545.8,0
6429050,16:24:00,16:24:00,9868,51,,,,12828.32,
6429050,16:27:41,16:27:41,2660,52,,,,13079.17,0
6429050,16:31:00,16:31:00,9929,53,,,,13370.99,
6429050,16:32:00,16:32:00,2663,54,,,,13636.23,0
6429050,16:33:56,16:33:56,8983,55,,,,14133.67,0
6429050,16:35:00,16:35:00,9870,56,,,,14414.74,
6429050,16:36:54,16:36:54,2321,57,,,,14699.33,0
6429050,16:39:27,16:39:27,10027,58,,,,15067.57,0
6429050,16:41:43,16:41:43,2667,59,,,,15394.06,0
6429050,16:44:21,16:44:21,2669,60,,,,15811.33,0
6429050,16:46:21,16:46:21,2670,61,,,,16062.71,0
6429050,16:50:00,16:50:00,9944,62,,1,,16768.6,
6429060,15:22:00,15:22:00,9961,1,,,1,0,
6429060,15:23:53,15:23:53,1398,2,,,,505.11,0
6429060,15:24:33,15:24:33,6893,3,,,,720.89,0
6429060,15:25:42,15:25:42,1200,4,,,,1101.09,0
6429060,15:26:18,15:26:18,1201,5,,,,1285.84,0
6429060,15:27:15,15:27:15,1202,6,,,,1551.4,0
6429060,15:27:50,15:27:50,1203,7,,,,1738.52,0
6429060,15:29:06,15:29:06,1204,8,,,,2057.05,0
6429060,15:30:07,15:30:07,1205,9,,,,2313.67,0
6429060,15:31:02,15:31:02,1206,10,,,,2525.08,0
6429060,15:31:59,15:31:59,9590,11,,,,2729.34,0
6429060,15:33:10,15:33:10,1208,12,,,,3028.72,0
6429060,15:34:00,15:34:00,1209,13,,,,3265.01,
6429060,15:34:57,15:34:57,1210,14,,,,3499.54,0
6429060,15:35:24,15:35:24,1211,15,,,,3662.14,0
6429060,15:35:57,15:35:57,1212,16,,,,3846.33,0
6429060,15:36:28,15:36:28,1213,17,,,,3975.73,0
6429060,15:37:23,15:37:23,1214,18,,,,4182.75,0
6429060,15:38:31,15:38:31,1215,19,,,,4496.73,0
6429060,15:39:11,15:39:11,1216,20,,,,4687.81,0
6429060,15:39:40,15:39:40,1217,21,,,,4819.55,0
6429060,15:40:11,15:40:11,1218,22,,,,4977.53,0
6429060,15:41:00,15:41:00,1219,23,,,,5218.07,
6429060,15:41:45,15:41:45,1220,24,,,,5392.8,0
6429060,15:44:19,15:44:19,1221,25,,,,5990.25,0
6429060,15:45:41,15:45:41,1222,26,,,,6297.18,0
6429060,15:46:20,15:46:20,1223,27,,,,6454.16,0
6429060,15:47:51,15:47:51,1224,28,,,,6821.06,0
6429060,15:48:28,15:48:28,1225,29,,,,6937.78,0
6429060,15:50:38,15:50:38,1226,30,,,,7400.68,0
6429060,15:51:17,15:51:17,1227,31,,,,7531.22,0
6429060,15:52:00,15:52:00,6627,32,,,,7691.41,
6429060,15:53:44,15:53:44,1229,33,,,,8021,0
6429060,15:54:54,15:54:54,10386,34,,,,8251.94,0
6429060,15:56:31,15:56:31,1232,35,,,,8554.08,0
6429060,15:57:49,15:57:49,9568,36,,,,8804.67,0
6429060,15:59:06,15:59:06,10384,37,,,,9072.79,0
6429060,16:00:12,16:00:12,1236,38,,,,9286.3,0
6429060,16:01:34,16:01:34,1237,39,,,,9510.01,0
6429060,16:02:59,16:02:59,1238,40,,,,9768.63,0
6429060,16:06:01,16:06:01,1239,41,,,,10206.57,0
6429060,16:07:00,16:07:00,8640,42,,,,10388.58,
6429060,16:08:17,16:08:17,8669,43,,,,10555.36,0
6429060,16:10:04,16:10:04,1242,44,,,,10743.25,0
6429060,16:12:08,16:12:08,1244,45,,,,11029.55,0
6429060,16:13:55,16:13:55,1245,46,,,,11270.79,0
6429060,16:15:48,16:15:48,1246,47,,,,11523.22,0
6429060,16:17:00,16:17:00,9833,48,,,,11672.98,
6429060,16:21:09,16:21:09,2658,49,,,,12325.64,0
6429060,16:22:28,16:22:28,2659,50,,,,12545.8,0
6429060,16:24:00,16:24:00,9868,51,,,,12828.32,
6429060,16:27:41,16:27:41,2660,52,,,,13079.17,0
6429060,16:31:00,16:31:00,9929,53,,,,13370.99,
6429060,16:32:00,16:32:00,2663,54,,,,13636.23,0
6429060,16:33:56,16:33:56,8983,55,,,,14133.67,0
6429060,16:35:00,16:35:00,9870,56,,,,14414.74,
6429060,16:36:54,16:36:54,2321,57,,,,14699.33,0
6429060,16:39:27,16:39:27,10027,58,,,,15067.57,0
6429060,16:41:43,16:41:43,2667,59,,,,15394.06,0
6429060,16:44:21,16:44:21,2669,60,,,,15811.33,0
6429060,16:46:21,16:46:21,2670,61,,,,16062.71,0
6429060,16:50:00,16:50:00,9944,62,,1,,16768.6,
6608010,14:48:00,14:48:00,9961,1,,,1,0,
6608010,14:49:25,14:49:25,1398,2,,,,505.11,0
6608010,14:49:55,14:49:55,6893,3,,,,720.89,0
6608010,14:50:46,14:50:46,1200,4,,,,1101.09,0
6608010,14:51:13,14:51:13,1201,5,,,,1285.84,0
6608010,14:51:56,14:51:56,1202,6,,,,1551.4,0
6608010,14:52:22,14:52:22,1203,7,,,,1738.52,0
6608010,14:53:19,14:53:19,1204,8,,,,2057.05,0
6608010,14:54:05,14:54:05,1205,9,,,,2313.67,0
6608010,14:54:46,14:54:46,1206,10,,,,2525.08,0
6608010,14:55:29,14:55:29,9590,11,,,,2729.34,0
6608010,14:56:22,14:56:22,1208,12,,,,3028.72,0
6608010,14:57:00,14:57:00,1209,13,,,,3265.01,
6608010,14:57:32,14:57:32,1210,14,,,,3499.54,0
6608010,14:57:48,14:57:48,1211,15,,,,3662.14,0
6608010,14:58:06,14:58:06,1212,16,,,,3846.33,0
6608010,14:58:24,14:58:24,1213,17,,,,3975.73,0
6608010,14:58:56,14:58:56,1214,18,,,,4182.75,0
6608010,14:59:35,14:59:35,1215,19,,,,4496.73,0
6608010,14:59:58,14:59:58,1216,20,,,,4687.81,0
6608010,15:00:14,15:00:14,1217,21,,,,4819.55,0
6608010,15:00:32,15:00:32,1218,22,,,,4977.53,0
6608010,15:01:00,15:01:00,1219,23,,,,5218.07,
6608010,15:01:20,15:01:20,1220,24,,,,5392.8,0
6608010,15:02:30,15:02:30,1221,25,,,,5990.25,0
6608010,15:03:07,15:03:07,1222,26,,,,6297.18,0
6608010,15:03:25,15:03:25,1223,27,,,,6454.16,0
6608010,15:04:07,15:04:07,1224,28,,,,6821.06,0
6608010,15:04:23,15:04:23,1225,29,,,,6937.78,0
6608010,15:05:22,15:05:22,1226,30,,,,7400.68,0
6608010,15:05:40,15:05:40,1227,31,,,,7531.22,0
6608010,15:06:00,15:06:00,6627,32,,,,7691.41,
6608010,15:07:02,15:07:02,1229,33,,,,8021,0
6608010,15:07:44,15:07:44,10386,34,,,,8251.94,0
6608010,15:08:42,15:08:42,1232,35,,,,8554.08,0
6608010,15:09:29,15:09:29,9568,36,,,,8804.67,0
6608010,15:10:16,15:10:16,10384,37,,,,9072.79,0
6608010,15:10:55,15:10:55,1236,38,,,,9286.3,0
6608010,15:11:44,15:11:44,1237,39,,,,9510.01,0
6608010,15:12:35,15:12:35,1238,40,,,,9768.63,0
6608010,15:14:25,15:14:25,1239,41,,,,10206.57,0
6608010,15:15:00,15:15:00,8640,42,,,,10388.58,
6608010,15:15:54,15:15:54,8669,43,,,,10555.36,0
6608010,15:17:08,15:17:08,1242,44,,,,10743.25,0
6608010,15:18:36,15:18:36,1244,45,,,,11029.55,0
6608010,15:19:51,15:19:51,1245,46,,,,11270.79,0
6608010,15:21:10,15:21:10,1246,47,,,,11523.22,0
6608010,15:22:00,15:22:00,9833,48,,,,11672.98,
6608010,15:24:58,15:24:58,2658,49,,,,12325.64,0
6608010,15:25:54,15:25:54,2659,50,,,,12545.8,0
6608010,15:27:00,15:27:00,9868,51,,,,12828.32,
6608010,15:28:34,15:28:34,2660,52,,,,13079.17,0
6608010,15:30:00,15:30:00,9929,53,,,,13370.99,
6608010,15:31:00,15:31:00,2663,54,,,,13636.23,0
6608010,15:32:56,15:32:56,8983,55,,,,14133.67,0
6608010,15:34:00,15:34:00,9870,56,,,,14414.74,
6608010,15:34:45,15:34:45,2321,57,,,,14699.33,0
6608010,15:35:46,15:35:46,10027,58,,,,15067.57,0
6608010,15:36:41,15:36:41,2667,59,,,,15394.06,0
6608010,15:37:44,15:37:44,2669,60,,,,15811.33,0
6608010,15:38:32,15:38:32,2670,61,,,,16062.71,0
6608010,15:40:00,15:40:00,9944,62,,1,,16768.6,
6608080,14:48:00,14:48:00,9961,1,,,1,0,
6608080,14:49:25,14:49:25,1398,2,,,,505.11,0
6608080,14:49:55,14:49:55,6893,3,,,,720.89,0
6608080,14:50:46,14:50:46,1200,4,,,,1101.09,0
6608080,14:51:13,14:51:13,1201,5,,,,1285.84,0
6608080,14:51:56,14:51:56,1202,6,,,,1551.4,0
6608080,14:52:22,14:52:22,1203,7,,,,1738.52,0
6608080,14:53:19,14:53:19,1204,8,,,,2057.05,0
6608080,14:54:05,14:54:05,1205,9,,,,2313.67,0
6608080,14:54:46,14:54:46,1206,10,,,,2525.08,0
6608080,14:55:29,14:55:29,9590,11,,,,2729.34,0
6608080,14:56:22,14:56:22,1208,12,,,,3028.72,0
6608080,14:57:00,14:57:00,1209,13,,,,3265.01,
6608080,14:57:32,14:57:32,1210,14,,,,3499.54,0
6608080,14:57:48,14:57:48,1211,15,,,,3662.14,0
6608080,14:58:06,14:58:06,1212,16,,,,3846.33,0
6608080,14:58:24,14:58:24,1213,17,,,,3975.73,0
6608080,14:58:56,14:58:56,1214,18,,,,4182.75,0
6608080,14:59:35,14:59:35,1215,19,,,,4496.73,0
6608080,14:59:58,14:59:58,1216,20,,,,4687.81,0
6608080,15:00:14,15:00:14,1217,21,,,,4819.55,0
6608080,15:00:32,15:00:32,1218,22,,,,4977.53,0
6608080,15:01:00,15:01:00,1219,23,,,,5218.07,
6608080,15:01:20,15:01:20,1220,24,,,,5392.8,0
6608080,15:02:30,15:02:30,1221,25,,,,5990.25,0
6608080,15:03:07,15:03:07,1222,26,,,,6297.18,0
6608080,15:03:25,15:03:25,1223,27,,,,6454.16,0
6608080,15:04:07,15:04:07,1224,28,,,,6821.06,0
6608080,15:04:23,15:04:23,1225,29,,,,6937.78,0
6608080,15:05:22,15:05:22,1226,30,,,,7400.68,0
6608080,15:05:40,15:05:40,1227,31,,,,7531.22,0
6608080,15:06:00,15:06:00,6627,32,,,,7691.41,
6608080,15:07:02,15:07:02,1229,33,,,,8021,0
6608080,15:07:44,15:07:44,10386,34,,,,8251.94,0
6608080,15:08:42,15:08:42,1232,35,,,,8554.08,0
6608080,15:09:29,15:09:29,9568,36,,,,8804.67,0
6608080,15:10:16,15:10:16,10384,37,,,,9072.79,0
6608080,15:10:55,15:10:55,1236,38,,,,9286.3,0
6608080,15:11:44,15:11:44,1237,39,,,,9510.01,0
6608080,15:12:35,15:12:35,1238,40,,,,9768.63,0
6608080,15:14:25,15:14:25,1239,41,,,,10206.57,0
6608080,15:15:00,15:15:00,8640,42,,,,10388.58,
6608080,15:15:54,15:15:54,8669,43,,,,10555.36,0
6608080,15:17:08,15:17:08,1242,44,,,,10743.25,0
6608080,15:18:36,15:18:36,1244,45,,,,11029.55,0
6608080,15:19:51,15:19:51,1245,46,,,,11270.79,0
6608080,15:21:10,15:21:10,1246,47,,,,11523.22,0
6608080,15:22:00,15:22:00,9833,48,,,,11672.98,
6608080,15:24:58,15:24:58,2658,49,,,,12325.64,0
6608080,15:25:54,15:25:54,2659,50,,,,12545.8,0
6608080,15:27:00,15:27:00,9868,51,,,,12828.32,
6608080,15:28:34,15:28:34,2660,52,,,,13079.17,0
6608080,15:30:00,15:30:00,9929,53,,,,13370.99,
6608080,15:31:00,15:31:00,2663,54,,,,13636.23,0
6608080,15:32:56,15:32:56,8983,55,,,,14133.67,0
6608080,15:34:00,15:34:00,9870,56,,,,14414.74,
6608080,15:34:45,15:34:45,2321,57,,,,14699.33,0
6608080,15:35:46,15:35:46,10027,58,,,,15067.57,0
6608080,15:36:41,15:36:41,2667,59,,,,15394.06,0
6608080,15:37:44,15:37:44,2669,60,,,,15811.33,0
6608080,15:38:32,15:38:32,2670,61,,,,16062.71,0
6608080,15:40:00,15:40:00,9944,62,,1,,16768.6,
6757070,19:41:00,19:41:00,9961,1,,,1,0,
6757070,19:42:25,19:42:25,1398,2,,,,505.11,0
6757070,19:42:55,19:42:55,6893,3,,,,720.89,0
6757070,19:43:46,19:43:46,1200,4,,,,1101.09,0
6757070,19:44:13,19:44:13,1201,5,,,,1285.84,0
6757070,19:44:56,19:44:56,1202,6,,,,1551.4,0
6757070,19:45:22,19:45:22,1203,7,,,,1738.52,0
6757070,19:46:19,19:46:19,1204,8,,,,2057.05,0
6757070,19:47:05,19:47:05,1205,9,,,,2313.67,0
6757070,19:47:46,19:47:46,1206,10,,,,2525.08,0
6757070,19:48:29,19:48:29,9590,11,,,,2729.34,0
6757070,19:49:22,19:49:22,1208,12,,,,3028.72,0
6757070,19:50:00,19:50:00,1209,13,,,,3265.01,
6757070,19:50:32,19:50:32,1210,14,,,,3499.54,0
6757070,19:50:48,19:50:48,1211,15,,,,3662.14,0
6757070,19:51:06,19:51:06,1212,16,,,,3846.33,0
6757070,19:51:24,19:51:24,1213,17,,,,3975.73,0
6757070,19:51:56,19:51:56,1214,18,,,,4182.75,0
6757070,19:52:35,19:52:35,1215,19,,,,4496.73,0
6757070,19:52:58,19:52:58,1216,20,,,,4687.81,0
6757070,19:53:14,19:53:14,1217,21,,,,4819.55,0
6757070,19:53:32,19:53:32,1218,22,,,,4977.53,0
6757070,19:54:00,19:54:00,1219,23,,,,5218.07,
6757070,19:54:20,19:54:20,1220,24,,,,5392.8,0
6757070,19:55:30,19:55:30,1221,25,,,,5990.25,0
6757070,19:56:07,19:56:07,1222,26,,,,6297.18,0
6757070,19:56:25,19:56:25,1223,27,,,,6454.16,0
6757070,19:57:07,19:57:07,1224,28,,,,6821.06,0
6757070,19:57:23,19:57:23,1225,29,,,,6937.78,0
6757070,19:58:22,19:58:22,1226,30,,,,7400.68,0
6757070,19:58:40,19:58:40,1227,31,,,,7531.22,0
6757070,19:59:00,19:59:00,6627,32,,,,7691.41,
6757070,20:00:02,20:00:02,1229,33,,,,8021,0
6757070,20:00:44,20:00:44,10386,34,,,,8251.94,0
6757070,20:01:42,20:01:42,1232,35,,,,8554.08,0
6757070,20:02:29,20:02:29,9568,36,,,,8804.67,0
6757070,20:03:16,20:03:16,10384,37,,,,9072.79,0
6757070,20:03:55,20:03:55,1236,38,,,,9286.3,0
6757070,20:04:44,20:04:44,1237,39,,,,9510.01,0
6757070,20:05:35,20:05:35,1238,40,,,,9768.63,0
6757070,20:07:25,20:07:25,1239,41,,,,10206.57,0
6757070,20:08:00,20:08:00,8640,42,,,,10388.58,
6757070,20:08:46,20:08:46,8669,43,,,,10555.36,0
6757070,20:09:50,20:09:50,1242,44,,,,10743.25,0
6757070,20:11:05,20:11:05,1244,45,,,,11029.55,0
6757070,20:12:09,20:12:09,1245,46,,,,11270.79,0
6757070,20:13:17,20:13:17,1246,47,,,,11523.22,0
6757070,20:14:00,20:14:00,9833,48,,,,11672.98,
6757070,20:16:58,20:16:58,2658,49,,,,12325.64,0
6757070,20:17:54,20:17:54,2659,50,,,,12545.8,0
6757070,20:19:00,20:19:00,9868,51,,,,12828.32,
6757070,20:20:34,20:20:34,2660,52,,,,13079.17,0
6757070,20:22:00,20:22:00,9929,53,,,,13370.99,
6757070,20:23:00,20:23:00,2663,54,,,,13636.23,0
6757070,20:24:56,20:24:56,8983,55,,,,14133.67,0
6757070,20:26:00,20:26:00,9870,56,,,,14414.74,
6757070,20:26:45,20:26:45,2321,57,,,,14699.33,0
6757070,20:27:46,20:27:46,10027,58,,,,15067.57,0
6757070,20:28:41,20:28:41,2667,59,,,,15394.06,0
6757070,20:29:44,20:29:44,2669,60,,,,15811.33,0
6757070,20:30:32,20:30:32,2670,61,,,,16062.71,0
6757070,20:32:00,20:32:00,9944,62,,1,,16768.6,
6829100,13:52:00,13:52:00,9961,1,,,1,0,
6829100,13:53:44,13:53:44,1398,2,,,,505.11,0
6829100,13:54:21,13:54:21,6893,3,,,,720.89,0
6829100,13:55:24,13:55:24,1200,4,,,,1101.09,0
6829100,13:55:56,13:55:56,1201,5,,,,1285.84,0
6829100,13:56:48,13:56:48,1202,6,,,,1551.4,0
6829100,13:57:21,13:57:21,1203,7,,,,1738.52,0
6829100,13:58:30,13:58:30,1204,8,,,,2057.05,0
6829100,13:59:27,13:59:27,1205,9,,,,2313.67,0
6829100,14:00:17,14:00:17,1206,10,,,,2525.08,0
6829100,14:01:09,14:01:09,9590,11,,,,2729.34,0
6829100,14:02:14,14:02:14,1208,12,,,,3028.72,0
6829100,14:03:00,14:03:00,1209,13,,,,3265.01,
6829100,14:03:49,14:03:49,1210,14,,,,3499.54,0
6829100,14:04:12,14:04:12,1211,15,,,,3662.14,0
6829100,14:04:40,14:04:40,1212,16,,,,3846.33,0
6829100,14:05:06,14:05:06,1213,17,,,,3975.73,0
6829100,14:05:54,14:05:54,1214,18,,,,4182.75,0
6829100,14:06:53,14:06:53,1215,19,,,,4496.73,0
6829100,14:07:27,14:07:27,1216,20,,,,4687.81,0
6829100,14:07:51,14:07:51,1217,21,,,,4819.55,0
6829100,14:08:18,14:08:18,1218,22,,,,4977.53,0
6829100,14:09:00,14:09:00,1219,23,,,,5218.07,
6829100,14:09:33,14:09:33,1220,24,,,,5392.8,0
6829100,14:11:25,14:11:25,1221,25,,,,5990.25,0
6829100,14:12:24,14:12:24,1222,26,,,,6297.18,0
6829100,14:12:53,14:12:53,1223,27,,,,6454.16,0
6829100,14:13:59,14:13:59,1224,28,,,,6821.06,0
6829100,14:14:25,14:14:25,1225,29,,,,6937.78,0
6829100,14:16:00,14:16:00,1226,30,,,,7400.68,0
6829100,14:16:29,14:16:29,1227,31,,,,7531.22,0
6829100,14:17:00,14:17:00,6627,32,,,,7691.41,
6829100,14:18:16,14:18:16,1229,33,,,,8021,0
6829100,14:19:08,14:19:08,10386,34,,,,8251.94,0
6829100,14:20:19,14:20:19,1232,35,,,,8554.08,0
6829100,14:21:16,14:21:16,9568,36,,,,8804.67,0
6829100,14:22:12,14:22:12,10384,37,,,,9072.79,0
6829100,14:23:01,14:23:01,1236,38,,,,9286.3,0
6829100,14:24:01,14:24:01,1237,39,,,,9510.01,0
6829100,14:25:03,14:25:03,1238,40,,,,9768.63,0
6829100,14:27:17,14:27:17,1239,41,,,,10206.57,0
6829100,14:28:00,14:28:00,8640,42,,,,10388.58,
6829100,14:29:24,14:29:24,8669,43,,,,10555.36,0
6829100,14:31:22,14:31:22,1242,44,,,,10743.25,0
6829100,14:33:39,14:33:39,1244,45,,,,11029.55,0
6829100,14:35:37,14:35:37,1245,46,,,,11270.79,0
6829100,14:37:41,14:37:41,1246,47,,,,11523.22,0
6829100,14:39:00,14:39:00,9833,48,,,,11672.98,
6829100,14:42:33,14:42:33,2658,49,,,,12325.64,0
6829100,14:43:41,14:43:41,2659,50,,,,12545.8,0
6829100,14:45:00,14:45:00,9868,51,,,,12828.32,
6829100,14:47:06,14:47:06,2660,52,,,,13079.17,0
6829100,14:49:00,14:49:00,9929,53,,,,13370.99,
6829100,14:50:00,14:50:00,2663,54,,,,13636.23,0
6829100,14:51:56,14:51:56,8983,55,,,,14133.67,0
6829100,14:53:00,14:53:00,9870,56,,,,14414.74,
6829100,14:54:54,14:54:54,2321,57,,,,14699.33,0
6829100,14:57:27,14:57:27,10027,58,,,,15067.57,0
6829100,14:59:43,14:59:43,2667,59,,,,15394.06,0
6829100,15:02:21,15:02:21,2669,60,,,,15811.33,0
6829100,15:04:21,15:04:21,2670,61,,,,16062.71,0
6829100,15:08:00,15:08:00,9944,62,,1,,16768.6,
7021100,20:52:00,20:52:00,9961,1,,,1,0,
7021100,20:53:25,20:53:25,1398,2,,,,505.11,0
7021100,20:53:55,20:53:55,6893,3,,,,720.89,0
7021100,20:54:46,20:54:46,1200,4,,,,1101.09,0
7021100,20:55:13,20:55:13,1201,5,,,,1285.84,0
7021100,20:55:56,20:55:56,1202,6,,,,1551.4,0
7021100,20:56:22,20:56:22,1203,7,,,,1738.52,0
7021100,20:57:19,20:57:19,1204,8,,,,2057.05,0
7021100,20:58:05,20:58:05,1205,9,,,,2313.67,0
7021100,20:58:46,20:58:46,1206,10,,,,2525.08,0
7021100,20:59:29,20:59:29,9590,11,,,,2729.34,0
7021100,21:00:22,21:00:22,1208,12,,,,3028.72,0
7021100,21:01:00,21:01:00,1209,13,,,,3265.01,
7021100,21:01:32,21:01:32,1210,14,,,,3499.54,0
7021100,21:01:48,21:01:48,1211,15,,,,3662.14,0
7021100,21:02:06,21:02:06,1212,16,,,,3846.33,0
7021100,21:02:24,21:02:24,1213,17,,,,3975.73,0
7021100,21:02:56,21:02:56,1214,18,,,,4182.75,0
7021100,21:03:35,21:03:35,1215,19,,,,4496.73,0
7021100,21:03:58,21:03:58,1216,20,,,,4687.81,0
7021100,21:04:14,21:04:14,1217,21,,,,4819.55,0
7021100,21:04:32,21:04:32,1218,22,,,,4977.53,0
7021100,21:05:00,21:05:00,1219,23,,,,5218.07,
7021100,21:05:24,21:05:24,1220,24,,,,5392.8,0
7021100,21:06:48,21:06:48,1221,25,,,,5990.25,0
7021100,21:07:33,21:07:33,1222,26,,,,6297.18,0
7021100,21:07:55,21:07:55,1223,27,,,,6454.16,0
7021100,21:08:44,21:08:44,1224,28,,,,6821.06,0
7021100,21:09:04,21:09:04,1225,29,,,,6937.78,0
7021100,21:10:15,21:10:15,1226,30,,,,7400.68,0
7021100,21:10:36,21:10:36,1227,31,,,,7531.22,0
7021100,21:11:00,21:11:00,6627,32,,,,7691.41,
7021100,21:11:55,21:11:55,1229,33,,,,8021,0
7021100,21:12:33,21:12:33,10386,34,,,,8251.94,0
7021100,21:13:24,21:13:24,1232,35,,,,8554.08,0
7021100,21:14:06,21:14:06,9568,36,,,,8804.67,0
7021100,21:14:47,21:14:47,10384,37,,,,9072.79,0
7021100,21:15:22,21:15:22,1236,38,,,,9286.3,0
7021100,21:16:06,21:16:06,1237,39,,,,9510.01,0
7021100,21:16:51,21:16:51,1238,40,,,,9768.63,0
7021100,21:18:28,21:18:28,1239,41,,,,10206.57,0
7021100,21:19:00,21:19:00,8640,42,,,,10388.58,
7021100,21:19:46,21:19:46,8669,43,,,,10555.36,0
7021100,21:20:50,21:20:50,1242,44,,,,10743.25,0
7021100,21:22:05,21:22:05,1244,45,,,,11029.55,0
7021100,21:23:09,21:23:09,1245,46,,,,11270.79,0
7021100,21:24:17,21:24:17,1246,47,,,,11523.22,0
7021100,21:25:00,21:25:00,9833,48,,,,11672.98,
7021100,21:29:09,21:29:09,2658,49,,,,12325.64,0
7021100,21:30:28,21:30:28,2659,50,,,,12545.8,0
7021100,21:32:00,21:32:00,9868,51,,,,12828.32,
7021100,21:33:34,21:33:34,2660,52,,,,13079.17,0
7021100,21:35:00,21:35:00,9929,53,,,,13370.99,
7021100,21:35:45,21:35:45,2663,54,,,,13636.23,0
7021100,21:37:12,21:37:12,8983,55,,,,14133.67,0
7021100,21:38:00,21:38:00,9870,56,,,,14414.74,
7021100,21:39:08,21:39:08,2321,57,,,,14699.33,0
7021100,21:40:40,21:40:40,10027,58,,,,15067.57,0
7021100,21:42:02,21:42:02,2667,59,,,,15394.06,0
7021100,21:43:37,21:43:37,2669,60,,,,15811.33,0
7021100,21:44:49,21:44:49,2670,61,,,,16062.71,0
7021100,21:47:00,21:47:00,9944,62,,1,,16768.6,
7022090,10:43:00,10:43:00,9961,1,,,1,0,
7022090,10:44:25,10:44:25,1398,2,,,,505.11,0
7022090,10:44:55,10:44:55,6893,3,,,,720.89,0
7022090,10:45:46,10:45:46,1200,4,,,,1101.09,0
7022090,10:46:13,10:46:13,1201,5,,,,1285.84,0
7022090,10:46:56,10:46:56,1202,6,,,,1551.4,0
7022090,10:47:22,10:47:22,1203,7,,,,1738.52,0
7022090,10:48:19,10:48:19,1204,8,,,,2057.05,0
7022090,10:49:05,10:49:05,1205,9,,,,2313.67,0
7022090,10:49:46,10:49:46,1206,10,,,,2525.08,0
7022090,10:50:29,10:50:29,9590,11,,,,2729.34,0
7022090,10:51:22,10:51:22,1208,12,,,,3028.72,0
7022090,10:52:00,10:52:00,1209,13,,,,3265.01,
7022090,10:52:24,10:52:24,1210,14,,,,3499.54,0
7022090,10:52:36,10:52:36,1211,15,,,,3662.14,0
7022090,10:52:50,10:52:50,1212,16,,,,3846.33,0
7022090,10:53:03,10:53:03,1213,17,,,,3975.73,0
7022090,10:53:27,10:53:27,1214,18,,,,4182.75,0
7022090,10:53:56,10:53:56,1215,19,,,,4496.73,0
7022090,10:54:13,10:54:13,1216,20,,,,4687.81,0
7022090,10:54:25,10:54:25,1217,21,,,,4819.55,0
7022090,10:54:39,10:54:39,1218,22,,,,4977.53,0
7022090,10:55:00,10:55:00,1219,23,,,,5218.07,
7022090,10:55:20,10:55:20,1220,24,,,,5392.8,0
7022090,10:56:30,10:56:30,1221,25,,,,5990.25,0
7022090,10:57:07,10:57:07,1222,26,,,,6297.18,0
7022090,10:57:25,10:57:25,1223,27,,,,6454.16,0
7022090,10:58:07,10:58:07,1224,28,,,,6821.06,0
7022090,10:58:23,10:58:23,1225,29,,,,6937.78,0
7022090,10:59:22,10:59:22,1226,30,,,,7400.68,0
7022090,10:59:40,10:59:40,1227,31,,,,7531.22,0
7022090,11:00:00,11:00:00,6627,32,,,,7691.41,
7022090,11:01:02,11:01:02,1229,33,,,,8021,0
7022090,11:01:44,11:01:44,10386,34,,,,8251.94,0
7022090,11:02:42,11:02:42,1232,35,,,,8554.08,0
7022090,11:03:29,11:03:29,9568,36,,,,8804.67,0
7022090,11:04:16,11:04:16,10384,37,,,,9072.79,0
7022090,11:04:55,11:04:55,1236,38,,,,9286.3,0
7022090,11:05:44,11:05:44,1237,39,,,,9510.01,0
7022090,11:06:35,11:06:35,1238,40,,,,9768.63,0
7022090,11:08:25,11:08:25,1239,41,,,,10206.57,0
7022090,11:09:00,11:09:00,8640,42,,,,10388.58,
7022090,11:09:46,11:09:46,8669,43,,,,10555.36,0
7022090,11:10:50,11:10:50,1242,44,,,,10743.25,0
7022090,11:12:05,11:12:05,1244,45,,,,11029.55,0
7022090,11:13:09,11:13:09,1245,46,,,,11270.79,0
7022090,11:14:17,11:14:17,1246,47,,,,11523.22,0
7022090,11:15:00,11:15:00,9833,48,,,,11672.98,
7022090,11:17:58,11:17:58,2658,49,,,,12325.64,0
7022090,11:18:54,11:18:54,2659,50,,,,12545.8,0
7022090,11:20:00,11:20:00,9868,51,,,,12828.32,
7022090,11:21:34,11:21:34,2660,52,,,,13079.17,0
7022090,11:23:00,11:23:00,9929,53,,,,13370.99,
7022090,11:24:00,11:24:00,2663,54,,,,13636.23,0
7022090,11:25:56,11:25:56,8983,55,,,,14133.67,0
7022090,11:27:00,11:27:00,9870,56,,,,14414.74,
7022090,11:27:45,11:27:45,2321,57,,,,14699.33,0
7022090,11:28:46,11:28:46,10027,58,,,,15067.57,0
7022090,11:29:41,11:29:41,2667,59,,,,15394.06,0
7022090,11:30:44,11:30:44,2669,60,,,,15811.33,0
7022090,11:31:32,11:31:32,2670,61,,,,16062.71,0
7022090,11:33:00,11:33:00,9944,62,,1,,16768.6,
711070,16:08:00,16:08:00,9961,1,,,1,0,
711070,16:09:25,16:09:25,1398,2,,,,505.11,0
711070,16:09:55,16:09:55,6893,3,,,,720.89,0
711070,16:10:46,16:10:46,1200,4,,,,1101.09,0
711070,16:11:13,16:11:13,1201,5,,,,1285.84,0
711070,16:11:56,16:11:56,1202,6,,,,1551.4,0
711070,16:12:22,16:12:22,1203,7,,,,1738.52,0
711070,16:13:19,16:13:19,1204,8,,,,2057.05,0
711070,16:14:05,16:14:05,1205,9,,,,2313.67,0
711070,16:14:46,16:14:46,1206,10,,,,2525.08,0
711070,16:15:29,16:15:29,9590,11,,,,2729.34,0
711070,16:16:22,16:16:22,1208,12,,,,3028.72,0
711070,16:17:00,16:17:00,1209,13,,,,3265.01,
711070,16:17:32,16:17:32,1210,14,,,,3499.54,0
711070,16:17:48,16:17:48,1211,15,,,,3662.14,0
711070,16:18:06,16:18:06,1212,16,,,,3846.33,0
711070,16:18:24,16:18:24,1213,17,,,,3975.73,0
711070,16:18:56,16:18:56,1214,18,,,,4182.75,0
711070,16:19:35,16:19:35,1215,19,,,,4496.73,0
711070,16:19:58,16:19:58,1216,20,,,,4687.81,0
711070,16:20:14,16:20:14,1217,21,,,,4819.55,0
711070,16:20:32,16:20:32,1218,22,,,,4977.53,0
711070,16:21:00,16:21:00,1219,23,,,,5218.07,
711070,16:21:20,16:21:20,1220,24,,,,5392.8,0
711070,16:22:30,16:22:30,1221,25,,,,5990.25,0
711070,16:23:07,16:23:07,1222,26,,,,6297.18,0
711070,16:23:25,16:23:25,1223,27,,,,6454.16,0
711070,16:24:07,16:24:07,1224,28,,,,6821.06,0
711070,16:24:23,16:24:23,1225,29,,,,6937.78,0
711070,16:25:22,16:25:22,1226,30,,,,7400.68,0
711070,16:25:40,16:25:40,1227,31,,,,7531.22,0
711070,16:26:00,16:26:00,6627,32,,,,7691.41,
711070,16:27:02,16:27:02,1229,33,,,,8021,0
711070,16:27:44,16:27:44,10386,34,,,,8251.94,0
711070,16:28:42,16:28:42,1232,35,,,,8554.08,0
711070,16:29:29,16:29:29,9568,36,,,,8804.67,0
711070,16:30:16,16:30:16,10384,37,,,,9072.79,0
711070,16:30:55,16:30:55,1236,38,,,,9286.3,0
711070,16:31:44,16:31:44,1237,39,,,,9510.01,0
711070,16:32:35,16:32:35,1238,40,,,,9768.63,0
711070,16:34:25,16:34:25,1239,41,,,,10206.57,0
711070,16:35:00,16:35:00,8640,42,,,,10388.58,
711070,16:35:46,16:35:46,8669,43,,,,10555.36,0
711070,16:36:50,16:36:50,1242,44,,,,10743.25,0
711070,16:38:05,16:38:05,1244,45,,,,11029.55,0
711070,16:39:09,16:39:09,1245,46,,,,11270.79,0
711070,16:40:17,16:40:17,1246,47,,,,11523.22,0
711070,16:41:00,16:41:00,9833,48,,,,11672.98,
711070,16:43:58,16:43:58,2658,49,,,,12325.64,0
711070,16:44:54,16:44:54,2659,50,,,,12545.8,0
711070,16:46:00,16:46:00,9868,51,,,,12828.32,
711070,16:47:34,16:47:34,2660,52,,,,13079.17,0
711070,16:49:00,16:49:00,9929,53,,,,13370.99,
711070,16:50:00,16:50:00,2663,54,,,,13636.23,0
711070,16:51:56,16:51:56,8983,55,,,,14133.67,0
711070,16:53:00,16:53:00,9870,56,,,,14414.74,
711070,16:53:45,16:53:45,2321,57,,,,14699.33,0
711070,16:54:46,16:54:46,10027,58,,,,15067.57,0
711070,16:55:41,16:55:41,2667,59,,,,15394.06,0
711070,16:56:44,16:56:44,2669,60,,,,15811.33,0
711070,16:57:32,16:57:32,2670,61,,,,16062.71,0
711070,16:59:00,16:59:00,9944,62,,1,,16768.6,
7150090,21:23:00,21:23:00,9961,1,,,1,0,
7150090,21:24:15,21:24:15,1398,2,,,,505.11,0
7150090,21:24:42,21:24:42,6893,3,,,,720.89,0
7150090,21:25:28,21:25:28,1200,4,,,,1101.09,0
7150090,21:25:52,21:25:52,1201,5,,,,1285.84,0
7150090,21:26:30,21:26:30,1202,6,,,,1551.4,0
7150090,21:26:53,21:26:53,1203,7,,,,1738.52,0
7150090,21:27:44,21:27:44,1204,8,,,,2057.05,0
7150090,21:28:25,21:28:25,1205,9,,,,2313.67,0
7150090,21:29:01,21:29:01,1206,10,,,,2525.08,0
7150090,21:29:39,21:29:39,9590,11,,,,2729.34,0
7150090,21:30:26,21:30:26,1208,12,,,,3028.72,0
7150090,21:31:00,21:31:00,1209,13,,,,3265.01,
7150090,21:31:32,21:31:32,1210,14,,,,3499.54,0
7150090,21:31:48,21:31:48,1211,15,,,,3662.14,0
7150090,21:32:06,21:32:06,1212,16,,,,3846.33,0
7150090,21:32:24,21:32:24,1213,17,,,,3975.73,0
7150090,21:32:56,21:32:56,1214,18,,,,4182.75,0
7150090,21:33:35,21:33:35,1215,19,,,,4496.73,0
7150090,21:33:58,21:33:58,1216,20,,,,4687.81,0
7150090,21:34:14,21:34:14,1217,21,,,,4819.55,0
7150090,21:34:32,21:34:32,1218,22,,,,4977.53,0
7150090,21:35:00,21:35:00,1219,23,,,,5218.07,
7150090,21:35:20,21:35:20,1220,24,,,,5392.8,0
7150090,21:36:30,21:36:30,1221,25,,,,5990.25,0
7150090,21:37:07,21:37:07,1222,26,,,,6297.18,0
7150090,21:37:25,21:37:25,1223,27,,,,6454.16,0
7150090,21:38:07,21:38:07,1224,28,,,,6821.06,0
7150090,21:38:23,21:38:23,1225,29,,,,6937.78,0
7150090,21:39:22,21:39:22,1226,30,,,,7400.68,0
7150090,21:39:40,21:39:40,1227,31,,,,7531.22,0
7150090,21:40:00,21:40:00,6627,32,,,,7691.41,
7150090,21:40:55,21:40:55,1229,33,,,,8021,0
7150090,21:41:33,21:41:33,10386,34,,,,8251.94,0
7150090,21:42:24,21:42:24,1232,35,,,,8554.08,0
7150090,21:43:06,21:43:06,9568,36,,,,8804.67,0
7150090,21:43:47,21:43:47,10384,37,,,,9072.79,0
7150090,21:44:22,21:44:22,1236,38,,,,9286.3,0
7150090,21:45:06,21:45:06,1237,39,,,,9510.01,0
7150090,21:45:51,21:45:51,1238,40,,,,9768.63,0
7150090,21:47:28,21:47:28,1239,41,,,,10206.57,0
7150090,21:48:00,21:48:00,8640,42,,,,10388.58,
7150090,21:48:46,21:48:46,8669,43,,,,10555.36,0
7150090,21:49:50,21:49:50,1242,44,,,,10743.25,0
7150090,21:51:05,21:51:05,1244,45,,,,11029.55,0
7150090,21:52:09,21:52:09,1245,46,,,,11270.79,0
7150090,21:53:17,21:53:17,1246,47,,,,11523.22,0
7150090,21:54:00,21:54:00,9833,48,,,,11672.98,
7150090,21:56:22,21:56:22,2658,49,,,,12325.64,0
7150090,21:57:07,21:57:07,2659,50,,,,12545.8,0
7150090,21:58:00,21:58:00,9868,51,,,,12828.32,
7150090,21:59:03,21:59:03,2660,52,,,,13079.17,0
7150090,22:00:00,22:00:00,9929,53,,,,13370.99,
7150090,22:01:00,22:01:00,2663,54,,,,13636.23,0
7150090,22:02:56,22:02:56,8983,55,,,,14133.67,0
7150090,22:04:00,22:04:00,9870,56,,,,14414.74,
7150090,22:04:45,22:04:45,2321,57,,,,14699.33,0
7150090,22:05:46,22:05:46,10027,58,,,,15067.57,0
7150090,22:06:41,22:06:41,2667,59,,,,15394.06,0
7150090,22:07:44,22:07:44,2669,60,,,,15811.33,0
7150090,22:08:32,22:08:32,2670,61,,,,16062.71,0
7150090,22:10:00,22:10:00,9944,62,,1,,16768.6,
7581070,11:41:00,11:41:00,9961,1,,,1,0,
7581070,11:42:25,11:42:25,1398,2,,,,505.11,0
7581070,11:42:55,11:42:55,6893,3,,,,720.89,0
7581070,11:43:46,11:43:46,1200,4,,,,1101.09,0
7581070,11:44:13,11:44:13,1201,5,,,,1285.84,0
7581070,11:44:56,11:44:56,1202,6,,,,1551.4,0
7581070,11:45:22,11:45:22,1203,7,,,,1738.52,0
7581070,11:46:19,11:46:19,1204,8,,,,2057.05,0
7581070,11:47:05,11:47:05,1205,9,,,,2313.67,0
7581070,11:47:46,11:47:46,1206,10,,,,2525.08,0
7581070,11:48:29,11:48:29,9590,11,,,,2729.34,0
7581070,11:49:22,11:49:22,1208,12,,,,3028.72,0
7581070,11:50:00,11:50:00,1209,13,,,,3265.01,
7581070,11:50:24,11:50:24,1210,14,,,,3499.54,0
7581070,11:50:36,11:50:36,1211,15,,,,3662.14,0
7581070,11:50:50,11:50:50,1212,16,,,,3846.33,0
7581070,11:51:03,11:51:03,1213,17,,,,3975.73,0
7581070,11:51:27,11:51:27,1214,18,,,,4182.75,0
7581070,11:51:56,11:51:56,1215,19,,,,4496.73,0
7581070,11:52:13,11:52:13,1216,20,,,,4687.81,0
7581070,11:52:25,11:52:25,1217,21,,,,4819.55,0
7581070,11:52:39,11:52:39,1218,22,,,,4977.53,0
7581070,11:53:00,11:53:00,1219,23,,,,5218.07,
7581070,11:53:20,11:53:20,1220,24,,,,5392.8,0
7581070,11:54:30,11:54:30,1221,25,,,,5990.25,0
7581070,11:55:07,11:55:07,1222,26,,,,6297.18,0
7581070,11:55:25,11:55:25,1223,27,,,,6454.16,0
7581070,11:56:07,11:56:07,1224,28,,,,6821.06,0
7581070,11:56:23,11:56:23,1225,29,,,,6937.78,0
7581070,11:57:22,11:57:22,1226,30,,,,7400.68,0
7581070,11:57:40,11:57:40,1227,31,,,,7531.22,0
7581070,11:58:00,11:58:00,6627,32,,,,7691.41,
7581070,11:59:02,11:59:02,1229,33,,,,8021,0
7581070,11:59:44,11:59:44,10386,34,,,,8251.94,0
7581070,12:00:42,12:00:42,1232,35,,,,8554.08,0
7581070,12:01:29,12:01:29,9568,36,,,,8804.67,0
7581070,12:02:16,12:02:16,10384,37,,,,9072.79,0
7581070,12:02:55,12:02:55,1236,38,,,,9286.3,0
7581070,12:03:44,12:03:44,1237,39,,,,9510.01,0
7581070,12:04:35,12:04:35,1238,40,,,,9768.63,0
7581070,12:06:25,12:06:25,1239,41,,,,10206.57,0
7581070,12:07:00,12:07:00,8640,42,,,,10388.58,
7581070,12:07:46,12:07:46,8669,43,,,,10555.36,0
7581070,12:08:50,12:08:50,1242,44,,,,10743.25,0
7581070,12:10:05,12:10:05,1244,45,,,,11029.55,0
7581070,12:11:09,12:11:09,1245,46,,,,11270.79,0
7581070,12:12:17,12:12:17,1246,47,,,,11523.22,0
7581070,12:13:00,12:13:00,9833,48,,,,11672.98,
7581070,12:15:58,12:15:58,2658,49,,,,12325.64,0
7581070,12:16:54,12:16:54,2659,50,,,,12545.8,0
7581070,12:18:00,12:18:00,9868,51,,,,12828.32,
7581070,12:19:34,12:19:34,2660,52,,,,13079.17,0
7581070,12:21:00,12:21:00,9929,53,,,,13370.99,
7581070,12:22:00,12:22:00,2663,54,,,,13636.23,0
7581070,12:23:56,12:23:56,8983,55,,,,14133.67,0
7581070,12:25:00,12:25:00,9870,56,,,,14414.74,
7581070,12:25:45,12:25:45,2321,57,,,,14699.33,0
7581070,12:26:46,12:26:46,10027,58,,,,15067.57,0
7581070,12:27:41,12:27:41,2667,59,,,,15394.06,0
7581070,12:28:44,12:28:44,2669,60,,,,15811.33,0
7581070,12:29:32,12:29:32,2670,61,,,,16062.71,0
7581070,12:31:00,12:31:00,9944,62,,1,,16768.6,
7805110,07:14:00,07:14:00,9961,1,,,1,0,
7805110,07:15:15,07:15:15,1398,2,,,,505.11,0
7805110,07:15:42,07:15:42,6893,3,,,,720.89,0
7805110,07:16:28,07:16:28,1200,4,,,,1101.09,0
7805110,07:16:52,07:16:52,1201,5,,,,1285.84,0
7805110,07:17:30,07:17:30,1202,6,,,,1551.4,0
7805110,07:17:53,07:17:53,1203,7,,,,1738.52,0
7805110,07:18:44,07:18:44,1204,8,,,,2057.05,0
7805110,07:19:25,07:19:25,1205,9,,,,2313.67,0
7805110,07:20:01,07:20:01,1206,10,,,,2525.08,0
7805110,07:20:39,07:20:39,9590,11,,,,2729.34,0
7805110,07:21:26,07:21:26,1208,12,,,,3028.72,0
7805110,07:22:00,07:22:00,1209,13,,,,3265.01,
7805110,07:22:24,07:22:24,1210,14,,,,3499.54,0
7805110,07:22:36,07:22:36,1211,15,,,,3662.14,0
7805110,07:22:50,07:22:50,1212,16,,,,3846.33,0
7805110,07:23:03,07:23:03,1213,17,,,,3975.73,0
7805110,07:23:27,07:23:27,1214,18,,,,4182.75,0
7805110,07:23:56,07:23:56,1215,19,,,,4496.73,0
7805110,07:24:13,07:24:13,1216,20,,,,4687.81,0
7805110,07:24:25,07:24:25,1217,21,,,,4819.55,0
7805110,07:24:39,07:24:39,1218,22,,,,4977.53,0
7805110,07:25:00,07:25:00,1219,23,,,,5218.07,
7805110,07:25:20,07:25:20,1220,24,,,,5392.8,0
7805110,07:26:30,07:26:30,1221,25,,,,5990.25,0
7805110,07:27:07,07:27:07,1222,26,,,,6297.18,0
7805110,07:27:25,07:27:25,1223,27,,,,6454.16,0
7805110,07:28:07,07:28:07,1224,28,,,,6821.06,0
7805110,07:28:23,07:28:23,1225,29,,,,6937.78,0
7805110,07:29:22,07:29:22,1226,30,,,,7400.68,0
7805110,07:29:40,07:29:40,1227,31,,,,7531.22,0
7805110,07:30:00,07:30:00,6627,32,,,,7691.41,
7805110,07:30:48,07:30:48,1229,33,,,,8021,0
7805110,07:31:21,07:31:21,10386,34,,,,8251.94,0
7805110,07:32:06,07:32:06,1232,35,,,,8554.08,0
7805110,07:32:42,07:32:42,9568,36,,,,8804.67,0
7805110,07:33:19,07:33:19,10384,37,,,,9072.79,0
7805110,07:33:49,07:33:49,1236,38,,,,9286.3,0
7805110,07:34:27,07:34:27,1237,39,,,,9510.01,0
7805110,07:35:07,07:35:07,1238,40,,,,9768.63,0
7805110,07:36:32,07:36:32,1239,41,,,,10206.57,0
7805110,07:37:00,07:37:00,8640,42,,,,10388.58,
7805110,07:37:46,07:37:46,8669,43,,,,10555.36,0
7805110,07:38:50,07:38:50,1242,44,,,,10743.25,0
7805110,07:40:05,07:40:05,1244,45,,,,11029.55,0
7805110,07:41:09,07:41:09,1245,46,,,,11270.79,0
7805110,07:42:17,07:42:17,1246,47,,,,11523.22,0
7805110,07:43:00,07:43:00,9833,48,,,,11672.98,
7805110,07:45:22,07:45:22,2658,49,,,,12325.64,0
7805110,07:46:07,07:46:07,2659,50,,,,12545.8,0
7805110,07:47:00,07:47:00,9868,51,,,,12828.32,
7805110,07:48:03,07:48:03,2660,52,,,,13079.17,0
7805110,07:49:00,07:49:00,9929,53,,,,13370.99,
7805110,07:50:00,07:50:00,2663,54,,,,13636.23,0
7805110,07:51:56,07:51:56,8983,55,,,,14133.67,0
7805110,07:53:00,07:53:00,9870,56,,,,14414.74,
7805110,07:53:45,07:53:45,2321,57,,,,14699.33,0
7805110,07:54:46,07:54:46,10027,58,,,,15067.57,0
7805110,07:55:41,07:55:41,2667,59,,,,15394.06,0
7805110,07:56:44,07:56:44,2669,60,,,,15811.33,0
7805110,07:57:32,07:57:32,2670,61,,,,16062.71,0
7805110,07:59:00,07:59:00,9944,62,,1,,16768.6,
7877020,06:10:00,06:10:00,9961,1,,,1,0,
7877020,06:11:06,06:11:06,1398,2,,,,505.11,0
7877020,06:11:29,06:11:29,6893,3,,,,720.89,0
7877020,06:12:09,06:12:09,1200,4,,,,1101.09,0
7877020,06:12:30,06:12:30,1201,5,,,,1285.84,0
7877020,06:13:03,06:13:03,1202,6,,,,1551.4,0
7877020,06:13:24,06:13:24,1203,7,,,,1738.52,0
7877020,06:14:08,06:14:08,1204,8,,,,2057.05,0
7877020,06:14:44,06:14:44,1205,9,,,,2313.67,0
7877020,06:15:16,06:15:16,1206,10,,,,2525.08,0
7877020,06:15:49,06:15:49,9590,11,,,,2729.34,0
7877020,06:16:30,06:16:30,1208,12,,,,3028.72,0
7877020,06:17:00,06:17:00,1209,13,,,,3265.01,
7877020,06:17:49,06:17:49,1210,14,,,,3499.54,0
7877020,06:18:12,06:18:12,1211,15,,,,3662.14,0
7877020,06:18:40,06:18:40,1212,16,,,,3846.33,0
7877020,06:19:06,06:19:06,1213,17,,,,3975.73,0
7877020,06:19:54,06:19:54,1214,18,,,,4182.75,0
7877020,06:20:53,06:20:53,1215,19,,,,4496.73,0
7877020,06:21:27,06:21:27,1216,20,,,,4687.81,0
7877020,06:21:51,06:21:51,1217,21,,,,4819.55,0
7877020,06:22:18,06:22:18,1218,22,,,,4977.53,0
7877020,06:23:00,06:23:00,1219,23,,,,5218.07,
7877020,06:23:24,06:23:24,1220,24,,,,5392.8,0
7877020,06:24:48,06:24:48,1221,25,,,,5990.25,0
7877020,06:25:33,06:25:33,1222,26,,,,6297.18,0
7877020,06:25:55,06:25:55,1223,27,,,,6454.16,0
7877020,06:26:44,06:26:44,1224,28,,,,6821.06,0
7877020,06:27:04,06:27:04,1225,29,,,,6937.78,0
7877020,06:28:15,06:28:15,1226,30,,,,7400.68,0
7877020,06:28:36,06:28:36,1227,31,,,,7531.22,0
7877020,06:29:00,06:29:00,6627,32,,,,7691.41,
7877020,06:30:02,06:30:02,1229,33,,,,8021,0
7877020,06:30:44,06:30:44,10386,34,,,,8251.94,0
7877020,06:31:42,06:31:42,1232,35,,,,8554.08,0
7877020,06:32:29,06:32:29,9568,36,,,,8804.67,0
7877020,06:33:16,06:33:16,10384,37,,,,9072.79,0
7877020,06:33:55,06:33:55,1236,38,,,,9286.3,0
7877020,06:34:44,06:34:44,1237,39,,,,9510.01,0
7877020,06:35:35,06:35:35,1238,40,,,,9768.63,0
7877020,06:37:25,06:37:25,1239,41,,,,10206.57,0
7877020,06:38:00,06:38:00,8640,42,,,,10388.58,
7877020,06:38:46,06:38:46,8669,43,,,,10555.36,0
7877020,06:39:50,06:39:50,1242,44,,,,10743.25,0
7877020,06:41:05,06:41:05,1244,45,,,,11029.55,0
7877020,06:42:09,06:42:09,1245,46,,,,11270.79,0
7877020,06:43:17,06:43:17,1246,47,,,,11523.22,0
7877020,06:44:00,06:44:00,9833,48,,,,11672.98,
7877020,06:47:33,06:47:33,2658,49,,,,12325.64,0
7877020,06:48:41,06:48:41,2659,50,,,,12545.8,0
7877020,06:50:00,06:50:00,9868,51,,,,12828.32,
7877020,06:51:34,06:51:34,2660,52,,,,13079.17,0
7877020,06:53:00,06:53:00,9929,53,,,,13370.99,
7877020,06:54:00,06:54:00,2663,54,,,,13636.23,0
7877020,06:55:56,06:55:56,8983,55,,,,14133.67,0
7877020,06:57:00,06:57:00,9870,56,,,,14414.74,
7877020,06:58:01,06:58:01,2321,57,,,,14699.33,0
7877020,06:59:22,06:59:22,10027,58,,,,15067.57,0
7877020,07:00:35,07:00:35,2667,59,,,,15394.06,0
7877020,07:01:59,07:01:59,2669,60,,,,15811.33,0
7877020,07:03:03,07:03:03,2670,61,,,,16062.71,0
7877020,07:05:00,07:05:00,9944,62,,1,,16768.6,
7877030,06:10:00,06:10:00,9961,1,,,1,0,
7877030,06:11:06,06:11:06,1398,2,,,,505.11,0
7877030,06:11:29,06:11:29,6893,3,,,,720.89,0
7877030,06:12:09,06:12:09,1200,4,,,,1101.09,0
7877030,06:12:30,06:12:30,1201,5,,,,1285.84,0
7877030,06:13:03,06:13:03,1202,6,,,,1551.4,0
7877030,06:13:24,06:13:24,1203,7,,,,1738.52,0
7877030,06:14:08,06:14:08,1204,8,,,,2057.05,0
7877030,06:14:44,06:14:44,1205,9,,,,2313.67,0
7877030,06:15:16,06:15:16,1206,10,,,,2525.08,0
7877030,06:15:49,06:15:49,9590,11,,,,2729.34,0
7877030,06:16:30,06:16:30,1208,12,,,,3028.72,0
7877030,06:17:00,06:17:00,1209,13,,,,3265.01,
7877030,06:17:49,06:17:49,1210,14,,,,3499.54,0
7877030,06:18:12,06:18:12,1211,15,,,,3662.14,0
7877030,06:18:40,06:18:40,1212,16,,,,3846.33,0
7877030,06:19:06,06:19:06,1213,17,,,,3975.73,0
7877030,06:19:54,06:19:54,1214,18,,,,4182.75,0
7877030,06:20:53,06:20:53,1215,19,,,,4496.73,0
7877030,06:21:27,06:21:27,1216,20,,,,4687.81,0
7877030,06:21:51,06:21:51,1217,21,,,,4819.55,0
7877030,06:22:18,06:22:18,1218,22,,,,4977.53,0
7877030,06:23:00,06:23:00,1219,23,,,,5218.07,
7877030,06:23:24,06:23:24,1220,24,,,,5392.8,0
7877030,06:24:48,06:24:48,1221,25,,,,5990.25,0
7877030,06:25:33,06:25:33,1222,26,,,,6297.18,0
7877030,06:25:55,06:25:55,1223,27,,,,6454.16,0
7877030,06:26:44,06:26:44,1224,28,,,,6821.06,0
7877030,06:27:04,06:27:04,1225,29,,,,6937.78,0
7877030,06:28:15,06:28:15,1226,30,,,,7400.68,0
7877030,06:28:36,06:28:36,1227,31,,,,7531.22,0
7877030,06:29:00,06:29:00,6627,32,,,,7691.41,
7877030,06:30:02,06:30:02,1229,33,,,,8021,0
7877030,06:30:44,06:30:44,10386,34,,,,8251.94,0
7877030,06:31:42,06:31:42,1232,35,,,,8554.08,0
7877030,06:32:29,06:32:29,9568,36,,,,8804.67,0
7877030,06:33:16,06:33:16,10384,37,,,,9072.79,0
7877030,06:33:55,06:33:55,1236,38,,,,9286.3,0
7877030,06:34:44,06:34:44,1237,39,,,,9510.01,0
7877030,06:35:35,06:35:35,1238,40,,,,9768.63,0
7877030,06:37:25,06:37:25,1239,41,,,,10206.57,0
7877030,06:38:00,06:38:00,8640,42,,,,10388.58,
7877030,06:38:46,06:38:46,8669,43,,,,10555.36,0
7877030,06:39:50,06:39:50,1242,44,,,,10743.25,0
7877030,06:41:05,06:41:05,1244,45,,,,11029.55,0
7877030,06:42:09,06:42:09,1245,46,,,,11270.79,0
7877030,06:43:17,06:43:17,1246,47,,,,11523.22,0
7877030,06:44:00,06:44:00,9833,48,,,,11672.98,
7877030,06:47:33,06:47:33,2658,49,,,,12325.64,0
7877030,06:48:41,06:48:41,2659,50,,,,12545.8,0
7877030,06:50:00,06:50:00,9868,51,,,,12828.32,
7877030,06:51:34,06:51:34,2660,52,,,,13079.17,0
7877030,06:53:00,06:53:00,9929,53,,,,13370.99,
7877030,06:54:00,06:54:00,2663,54,,,,13636.23,0
7877030,06:55:56,06:55:56,8983,55,,,,14133.67,0
7877030,06:57:00,06:57:00,9870,56,,,,14414.74,
7877030,06:58:01,06:58:01,2321,57,,,,14699.33,0
7877030,06:59:22,06:59:22,10027,58,,,,15067.57,0
7877030,07:00:35,07:00:35,2667,59,,,,15394.06,0
7877030,07:01:59,07:01:59,2669,60,,,,15811.33,0
7877030,07:03:03,07:03:03,2670,61,,,,16062.71,0
7877030,07:05:00,07:05:00,9944,62,,1,,16768.6,
7877040,06:10:00,06:10:00,9961,1,,,1,0,
7877040,06:11:06,06:11:06,1398,2,,,,505.11,0
7877040,06:11:29,06:11:29,6893,3,,,,720.89,0
7877040,06:12:09,06:12:09,1200,4,,,,1101.09,0
7877040,06:12:30,06:12:30,1201,5,,,,1285.84,0
7877040,06:13:03,06:13:03,1202,6,,,,1551.4,0
7877040,06:13:24,06:13:24,1203,7,,,,1738.52,0
7877040,06:14:08,06:14:08,1204,8,,,,2057.05,0
7877040,06:14:44,06:14:44,1205,9,,,,2313.67,0
7877040,06:15:16,06:15:16,1206,10,,,,2525.08,0
7877040,06:15:49,06:15:49,9590,11,,,,2729.34,0
7877040,06:16:30,06:16:30,1208,12,,,,3028.72,0
7877040,06:17:00,06:17:00,1209,13,,,,3265.01,
7877040,06:17:49,06:17:49,1210,14,,,,3499.54,0
7877040,06:18:12,06:18:12,1211,15,,,,3662.14,0
7877040,06:18:40,06:18:40,1212,16,,,,3846.33,0
7877040,06:19:06,06:19:06,1213,17,,,,3975.73,0
7877040,06:19:54,06:19:54,1214,18,,,,4182.75,0
7877040,06:20:53,06:20:53,1215,19,,,,4496.73,0
7877040,06:21:27,06:21:27,1216,20,,,,4687.81,0
7877040,06:21:51,06:21:51,1217,21,,,,4819.55,0
7877040,06:22:18,06:22:18,1218,22,,,,4977.53,0
7877040,06:23:00,06:23:00,1219,23,,,,5218.07,
7877040,06:23:24,06:23:24,1220,24,,,,5392.8,0
7877040,06:24:48,06:24:48,1221,25,,,,5990.25,0
7877040,06:25:33,06:25:33,1222,26,,,,6297.18,0
7877040,06:25:55,06:25:55,1223,27,,,,6454.16,0
7877040,06:26:44,06:26:44,1224,28,,,,6821.06,0
7877040,06:27:04,06:27:04,1225,29,,,,6937.78,0
7877040,06:28:15,06:28:15,1226,30,,,,7400.68,0
7877040,06:28:36,06:28:36,1227,31,,,,7531.22,0
7877040,06:29:00,06:29:00,6627,32,,,,7691.41,
7877040,06:30:02,06:30:02,1229,33,,,,8021,0
7877040,06:30:44,06:30:44,10386,34,,,,8251.94,0
7877040,06:31:42,06:31:42,1232,35,,,,8554.08,0
7877040,06:32:29,06:32:29,9568,36,,,,8804.67,0
7877040,06:33:16,06:33:16,10384,37,,,,9072.79,0
7877040,06:33:55,06:33:55,1236,38,,,,9286.3,0
7877040,06:34:44,06:34:44,1237,39,,,,9510.01,0
7877040,06:35:35,06:35:35,1238,40,,,,9768.63,0
7877040,06:37:25,06:37:25,1239,41,,,,10206.57,0
7877040,06:38:00,06:38:00,8640,42,,,,10388.58,
7877040,06:38:46,06:38:46,8669,43,,,,10555.36,0
7877040,06:39:50,06:39:50,1242,44,,,,10743.25,0
7877040,06:41:05,06:41:05,1244,45,,,,11029.55,0
7877040,06:42:09,06:42:09,1245,46,,,,11270.79,0
7877040,06:43:17,06:43:17,1246,47,,,,11523.22,0
7877040,06:44:00,06:44:00,9833,48,,,,11672.98,
7877040,06:47:33,06:47:33,2658,49,,,,12325.64,0
7877040,06:48:41,06:48:41,2659,50,,,,12545.8,0
7877040,06:50:00,06:50:00,9868,51,,,,12828.32,
7877040,06:51:34,06:51:34,2660,52,,,,13079.17,0
7877040,06:53:00,06:53:00,9929,53,,,,13370.99,
7877040,06:54:00,06:54:00,2663,54,,,,13636.23,0
7877040,06:55:56,06:55:56,8983,55,,,,14133.67,0
7877040,06:57:00,06:57:00,9870,56,,,,14414.74,
7877040,06:58:01,06:58:01,2321,57,,,,14699.33,0
7877040,06:59:22,06:59:22,10027,58,,,,15067.57,0
7877040,07:00:35,07:00:35,2667,59,,,,15394.06,0
7877040,07:01:59,07:01:59,2669,60,,,,15811.33,0
7877040,07:03:03,07:03:03,2670,61,,,,16062.71,0
7877040,07:05:00,07:05:00,9944,62,,1,,16768.6,
7877050,06:10:00,06:10:00,9961,1,,,1,0,
7877050,06:11:06,06:11:06,1398,2,,,,505.11,0
7877050,06:11:29,06:11:29,6893,3,,,,720.89,0
7877050,06:12:09,06:12:09,1200,4,,,,1101.09,0
7877050,06:12:30,06:12:30,1201,5,,,,1285.84,0
7877050,06:13:03,06:13:03,1202,6,,,,1551.4,0
7877050,06:13:24,06:13:24,1203,7,,,,1738.52,0
7877050,06:14:08,06:14:08,1204,8,,,,2057.05,0
7877050,06:14:44,06:14:44,1205,9,,,,2313.67,0
7877050,06:15:16,06:15:16,1206,10,,,,2525.08,0
7877050,06:15:49,06:15:49,9590,11,,,,2729.34,0
7877050,06:16:30,06:16:30,1208,12,,,,3028.72,0
7877050,06:17:00,06:17:00,1209,13,,,,3265.01,
7877050,06:17:49,06:17:49,1210,14,,,,3499.54,0
7877050,06:18:12,06:18:12,1211,15,,,,3662.14,0
7877050,06:18:40,06:18:40,1212,16,,,,3846.33,0
7877050,06:19:06,06:19:06,1213,17,,,,3975.73,0
7877050,06:19:54,06:19:54,1214,18,,,,4182.75,0
7877050,06:20:53,06:20:53,1215,19,,,,4496.73,0
7877050,06:21:27,06:21:27,1216,20,,,,4687.81,0
7877050,06:21:51,06:21:51,1217,21,,,,4819.55,0
7877050,06:22:18,06:22:18,1218,22,,,,4977.53,0
7877050,06:23:00,06:23:00,1219,23,,,,5218.07,
7877050,06:23:24,06:23:24,1220,24,,,,5392.8,0
7877050,06:24:48,06:24:48,1221,25,,,,5990.25,0
7877050,06:25:33,06:25:33,1222,26,,,,6297.18,0
7877050,06:25:55,06:25:55,1223,27,,,,6454.16,0
7877050,06:26:44,06:26:44,1224,28,,,,6821.06,0
7877050,06:27:04,06:27:04,1225,29,,,,6937.78,0
7877050,06:28:15,06:28:15,1226,30,,,,7400.68,0
7877050,06:28:36,06:28:36,1227,31,,,,7531.22,0
7877050,06:29:00,06:29:00,6627,32,,,,7691.41,
7877050,06:30:02,06:30:02,1229,33,,,,8021,0
7877050,06:30:44,06:30:44,10386,34,,,,8251.94,0
7877050,06:31:42,06:31:42,1232,35,,,,8554.08,0
7877050,06:32:29,06:32:29,9568,36,,,,8804.67,0
7877050,06:33:16,06:33:16,10384,37,,,,9072.79,0
7877050,06:33:55,06:33:55,1236,38,,,,9286.3,0
7877050,06:34:44,06:34:44,1237,39,,,,9510.01,0
7877050,06:35:35,06:35:35,1238,40,,,,9768.63,0
7877050,06:37:25,06:37:25,1239,41,,,,10206.57,0
7877050,06:38:00,06:38:00,8640,42,,,,10388.58,
7877050,06:38:46,06:38:46,8669,43,,,,10555.36,0
7877050,06:39:50,06:39:50,1242,44,,,,10743.25,0
7877050,06:41:05,06:41:05,1244,45,,,,11029.55,0
7877050,06:42:09,06:42:09,1245,46,,,,11270.79,0
7877050,06:43:17,06:43:17,1246,47,,,,11523.22,0
7877050,06:44:00,06:44:00,9833,48,,,,11672.98,
7877050,06:47:33,06:47:33,2658,49,,,,12325.64,0
7877050,06:48:41,06:48:41,2659,50,,,,12545.8,0
7877050,06:50:00,06:50:00,9868,51,,,,12828.32,
7877050,06:51:34,06:51:34,2660,52,,,,13079.17,0
7877050,06:53:00,06:53:00,9929,53,,,,13370.99,
7877050,06:54:00,06:54:00,2663,54,,,,13636.23,0
7877050,06:55:56,06:55:56,8983,55,,,,14133.67,0
7877050,06:57:00,06:57:00,9870,56,,,,14414.74,
7877050,06:58:01,06:58:01,2321,57,,,,14699.33,0
7877050,06:59:22,06:59:22,10027,58,,,,15067.57,0
7877050,07:00:35,07:00:35,2667,59,,,,15394.06,0
7877050,07:01:59,07:01:59,2669,60,,,,15811.33,0
7877050,07:03:03,07:03:03,2670,61,,,,16062.71,0
7877050,07:05:00,07:05:00,9944,62,,1,,16768.6,
7877060,06:10:00,06:10:00,9961,1,,,1,0,
7877060,06:11:06,06:11:06,1398,2,,,,505.11,0
7877060,06:11:29,06:11:29,6893,3,,,,720.89,0
7877060,06:12:09,06:12:09,1200,4,,,,1101.09,0
7877060,06:12:30,06:12:30,1201,5,,,,1285.84,0
7877060,06:13:03,06:13:03,1202,6,,,,1551.4,0
7877060,06:13:24,06:13:24,1203,7,,,,1738.52,0
7877060,06:14:08,06:14:08,1204,8,,,,2057.05,0
7877060,06:14:44,06:14:44,1205,9,,,,2313.67,0
7877060,06:15:16,06:15:16,1206,10,,,,2525.08,0
7877060,06:15:49,06:15:49,9590,11,,,,2729.34,0
7877060,06:16:30,06:16:30,1208,12,,,,3028.72,0
7877060,06:17:00,06:17:00,1209,13,,,,3265.01,
7877060,06:17:49,06:17:49,1210,14,,,,3499.54,0
7877060,06:18:12,06:18:12,1211,15,,,,3662.14,0
7877060,06:18:40,06:18:40,1212,16,,,,3846.33,0
7877060,06:19:06,06:19:06,1213,17,,,,3975.73,0
7877060,06:19:54,06:19:54,1214,18,,,,4182.75,0
7877060,06:20:53,06:20:53,1215,19,,,,4496.73,0
7877060,06:21:27,06:21:27,1216,20,,,,4687.81,0
7877060,06:21:51,06:21:51,1217,21,,,,4819.55,0
7877060,06:22:18,06:22:18,1218,22,,,,4977.53,0
7877060,06:23:00,06:23:00,1219,23,,,,5218.07,
7877060,06:23:24,06:23:24,1220,24,,,,5392.8,0
7877060,06:24:48,06:24:48,1221,25,,,,5990.25,0
7877060,06:25:33,06:25:33,1222,26,,,,6297.18,0
7877060,06:25:55,06:25:55,1223,27,,,,6454.16,0
7877060,06:26:44,06:26:44,1224,28,,,,6821.06,0
7877060,06:27:04,06:27:04,1225,29,,,,6937.78,0
7877060,06:28:15,06:28:15,1226,30,,,,7400.68,0
7877060,06:28:36,06:28:36,1227,31,,,,7531.22,0
7877060,06:29:00,06:29:00,6627,32,,,,7691.41,
7877060,06:30:02,06:30:02,1229,33,,,,8021,0
7877060,06:30:44,06:30:44,10386,34,,,,8251.94,0
7877060,06:31:42,06:31:42,1232,35,,,,8554.08,0
7877060,06:32:29,06:32:29,9568,36,,,,8804.67,0
7877060,06:33:16,06:33:16,10384,37,,,,9072.79,0
7877060,06:33:55,06:33:55,1236,38,,,,9286.3,0
7877060,06:34:44,06:34:44,1237,39,,,,9510.01,0
7877060,06:35:35,06:35:35,1238,40,,,,9768.63,0
7877060,06:37:25,06:37:25,1239,41,,,,10206.57,0
7877060,06:38:00,06:38:00,8640,42,,,,10388.58,
7877060,06:38:46,06:38:46,8669,43,,,,10555.36,0
7877060,06:39:50,06:39:50,1242,44,,,,10743.25,0
7877060,06:41:05,06:41:05,1244,45,,,,11029.55,0
7877060,06:42:09,06:42:09,1245,46,,,,11270.79,0
7877060,06:43:17,06:43:17,1246,47,,,,11523.22,0
7877060,06:44:00,06:44:00,9833,48,,,,11672.98,
7877060,06:47:33,06:47:33,2658,49,,,,12325.64,0
7877060,06:48:41,06:48:41,2659,50,,,,12545.8,0
7877060,06:50:00,06:50:00,9868,51,,,,12828.32,
7877060,06:51:34,06:51:34,2660,52,,,,13079.17,0
7877060,06:53:00,06:53:00,9929,53,,,,13370.99,
7877060,06:54:00,06:54:00,2663,54,,,,13636.23,0
7877060,06:55:56,06:55:56,8983,55,,,,14133.67,0
7877060,06:57:00,06:57:00,9870,56,,,,14414.74,
7877060,06:58:01,06:58:01,2321,57,,,,14699.33,0
7877060,06:59:22,06:59:22,10027,58,,,,15067.57,0
7877060,07:00:35,07:00:35,2667,59,,,,15394.06,0
7877060,07:01:59,07:01:59,2669,60,,,,15811.33,0
7877060,07:03:03,07:03:03,2670,61,,,,16062.71,0
7877060,07:05:00,07:05:00,9944,62,,1,,16768.6,
8207020,16:25:00,16:25:00,9961,1,,,1,0,
8207020,16:26:53,16:26:53,1398,2,,,,505.11,0
8207020,16:27:33,16:27:33,6893,3,,,,720.89,0
8207020,16:28:42,16:28:42,1200,4,,,,1101.09,0
8207020,16:29:18,16:29:18,1201,5,,,,1285.84,0
8207020,16:30:15,16:30:15,1202,6,,,,1551.4,0
8207020,16:30:50,16:30:50,1203,7,,,,1738.52,0
8207020,16:32:06,16:32:06,1204,8,,,,2057.05,0
8207020,16:33:07,16:33:07,1205,9,,,,2313.67,0
8207020,16:34:02,16:34:02,1206,10,,,,2525.08,0
8207020,16:34:59,16:34:59,9590,11,,,,2729.34,0
8207020,16:36:10,16:36:10,1208,12,,,,3028.72,0
8207020,16:37:00,16:37:00,1209,13,,,,3265.01,
8207020,16:38:05,16:38:05,1210,14,,,,3499.54,0
8207020,16:38:36,16:38:36,1211,15,,,,3662.14,0
8207020,16:39:13,16:39:13,1212,16,,,,3846.33,0
8207020,16:39:49,16:39:49,1213,17,,,,3975.73,0
8207020,16:40:52,16:40:52,1214,18,,,,4182.75,0
8207020,16:42:10,16:42:10,1215,19,,,,4496.73,0
8207020,16:42:56,16:42:56,1216,20,,,,4687.81,0
8207020,16:43:29,16:43:29,1217,21,,,,4819.55,0
8207020,16:44:04,16:44:04,1218,22,,,,4977.53,0
8207020,16:45:00,16:45:00,1219,23,,,,5218.07,
8207020,16:45:37,16:45:37,1220,24,,,,5392.8,0
8207020,16:47:43,16:47:43,1221,25,,,,5990.25,0
8207020,16:48:50,16:48:50,1222,26,,,,6297.18,0
8207020,16:49:22,16:49:22,1223,27,,,,6454.16,0
8207020,16:50:36,16:50:36,1224,28,,,,6821.06,0
8207020,16:51:06,16:51:06,1225,29,,,,6937.78,0
8207020,16:52:53,16:52:53,1226,30,,,,7400.68,0
8207020,16:53:25,16:53:25,1227,31,,,,7531.22,0
8207020,16:54:00,16:54:00,6627,32,,,,7691.41,
8207020,16:55:30,16:55:30,1229,33,,,,8021,0
8207020,16:56:31,16:56:31,10386,34,,,,8251.94,0
8207020,16:57:55,16:57:55,1232,35,,,,8554.08,0
8207020,16:59:02,16:59:02,9568,36,,,,8804.67,0
8207020,17:00:09,17:00:09,10384,37,,,,9072.79,0
8207020,17:01:06,17:01:06,1236,38,,,,9286.3,0
8207020,17:02:17,17:02:17,1237,39,,,,9510.01,0
8207020,17:03:31,17:03:31,1238,40,,,,9768.63,0
8207020,17:06:09,17:06:09,1239,41,,,,10206.57,0
8207020,17:07:00,17:07:00,8640,42,,,,10388.58,
8207020,17:08:17,17:08:17,8669,43,,,,10555.36,0
8207020,17:10:04,17:10:04,1242,44,,,,10743.25,0
8207020,17:12:08,17:12:08,1244,45,,,,11029.55,0
8207020,17:13:55,17:13:55,1245,46,,,,11270.79,0
8207020,17:15:48,17:15:48,1246,47,,,,11523.22,0
8207020,17:17:00,17:17:00,9833,48,,,,11672.98,
8207020,17:22:20,17:22:20,2658,49,,,,12325.64,0
8207020,17:24:02,17:24:02,2659,50,,,,12545.8,0
8207020,17:26:00,17:26:00,9868,51,,,,12828.32,
8207020,17:27:34,17:27:34,2660,52,,,,13079.17,0
8207020,17:29:00,17:29:00,9929,53,,,,13370.99,
8207020,17:30:00,17:30:00,2663,54,,,,13636.23,0
8207020,17:31:56,17:31:56,8983,55,,,,14133.67,0
8207020,17:33:00,17:33:00,9870,56,,,,14414.74,
8207020,17:34:31,17:34:31,2321,57,,,,14699.33,0
8207020,17:36:33,17:36:33,10027,58,,,,15067.57,0
8207020,17:38:22,17:38:22,2667,59,,,,15394.06,0
8207020,17:40:29,17:40:29,2669,60,,,,15811.33,0
8207020,17:42:05,17:42:05,2670,61,,,,16062.71,0
8207020,17:45:00,17:45:00,9944,62,,1,,16768.6,
8207030,16:25:00,16:25:00,9961,1,,,1,0,
8207030,16:26:53,16:26:53,1398,2,,,,505.11,0
8207030,16:27:33,16:27:33,6893,3,,,,720.89,0
8207030,16:28:42,16:28:42,1200,4,,,,1101.09,0
8207030,16:29:18,16:29:18,1201,5,,,,1285.84,0
8207030,16:30:15,16:30:15,1202,6,,,,1551.4,0
8207030,16:30:50,16:30:50,1203,7,,,,1738.52,0
8207030,16:32:06,16:32:06,1204,8,,,,2057.05,0
8207030,16:33:07,16:33:07,1205,9,,,,2313.67,0
8207030,16:34:02,16:34:02,1206,10,,,,2525.08,0
8207030,16:34:59,16:34:59,9590,11,,,,2729.34,0
8207030,16:36:10,16:36:10,1208,12,,,,3028.72,0
8207030,16:37:00,16:37:00,1209,13,,,,3265.01,
8207030,16:38:05,16:38:05,1210,14,,,,3499.54,0
8207030,16:38:36,16:38:36,1211,15,,,,3662.14,0
8207030,16:39:13,16:39:13,1212,16,,,,3846.33,0
8207030,16:39:49,16:39:49,1213,17,,,,3975.73,0
8207030,16:40:52,16:40:52,1214,18,,,,4182.75,0
8207030,16:42:10,16:42:10,1215,19,,,,4496.73,0
8207030,16:42:56,16:42:56,1216,20,,,,4687.81,0
8207030,16:43:29,16:43:29,1217,21,,,,4819.55,0
8207030,16:44:04,16:44:04,1218,22,,,,4977.53,0
8207030,16:45:00,16:45:00,1219,23,,,,5218.07,
8207030,16:45:37,16:45:37,1220,24,,,,5392.8,0
8207030,16:47:43,16:47:43,1221,25,,,,5990.25,0
8207030,16:48:50,16:48:50,1222,26,,,,6297.18,0
8207030,16:49:22,16:49:22,1223,27,,,,6454.16,0
8207030,16:50:36,16:50:36,1224,28,,,,6821.06,0
8207030,16:51:06,16:51:06,1225,29,,,,6937.78,0
8207030,16:52:53,16:52:53,1226,30,,,,7400.68,0
8207030,16:53:25,16:53:25,1227,31,,,,7531.22,0
8207030,16:54:00,16:54:00,6627,32,,,,7691.41,
8207030,16:55:30,16:55:30,1229,33,,,,8021,0
8207030,16:56:31,16:56:31,10386,34,,,,8251.94,0
8207030,16:57:55,16:57:55,1232,35,,,,8554.08,0
8207030,16:59:02,16:59:02,9568,36,,,,8804.67,0
8207030,17:00:09,17:00:09,10384,37,,,,9072.79,0
8207030,17:01:06,17:01:06,1236,38,,,,9286.3,0
8207030,17:02:17,17:02:17,1237,39,,,,9510.01,0
8207030,17:03:31,17:03:31,1238,40,,,,9768.63,0
8207030,17:06:09,17:06:09,1239,41,,,,10206.57,0
8207030,17:07:00,17:07:00,8640,42,,,,10388.58,
8207030,17:08:17,17:08:17,8669,43,,,,10555.36,0
8207030,17:10:04,17:10:04,1242,44,,,,10743.25,0
8207030,17:12:08,17:12:08,1244,45,,,,11029.55,0
8207030,17:13:55,17:13:55,1245,46,,,,11270.79,0
8207030,17:15:48,17:15:48,1246,47,,,,11523.22,0
8207030,17:17:00,17:17:00,9833,48,,,,11672.98,
8207030,17:22:20,17:22:20,2658,49,,,,12325.64,0
8207030,17:24:02,17:24:02,2659,50,,,,12545.8,0
8207030,17:26:00,17:26:00,9868,51,,,,12828.32,
8207030,17:27:34,17:27:34,2660,52,,,,13079.17,0
8207030,17:29:00,17:29:00,9929,53,,,,13370.99,
8207030,17:30:00,17:30:00,2663,54,,,,13636.23,0
8207030,17:31:56,17:31:56,8983,55,,,,14133.67,0
8207030,17:33:00,17:33:00,9870,56,,,,14414.74,
8207030,17:34:31,17:34:31,2321,57,,,,14699.33,0
8207030,17:36:33,17:36:33,10027,58,,,,15067.57,0
8207030,17:38:22,17:38:22,2667,59,,,,15394.06,0
8207030,17:40:29,17:40:29,2669,60,,,,15811.33,0
8207030,17:42:05,17:42:05,2670,61,,,,16062.71,0
8207030,17:45:00,17:45:00,9944,62,,1,,16768.6,
8207040,16:25:00,16:25:00,9961,1,,,1,0,
8207040,16:26:53,16:26:53,1398,2,,,,505.11,0
8207040,16:27:33,16:27:33,6893,3,,,,720.89,0
8207040,16:28:42,16:28:42,1200,4,,,,1101.09,0
8207040,16:29:18,16:29:18,1201,5,,,,1285.84,0
8207040,16:30:15,16:30:15,1202,6,,,,1551.4,0
8207040,16:30:50,16:30:50,1203,7,,,,1738.52,0
8207040,16:32:06,16:32:06,1204,8,,,,2057.05,0
8207040,16:33:07,16:33:07,1205,9,,,,2313.67,0
8207040,16:34:02,16:34:02,1206,10,,,,2525.08,0
8207040,16:34:59,16:34:59,9590,11,,,,2729.34,0
8207040,16:36:10,16:36:10,1208,12,,,,3028.72,0
8207040,16:37:00,16:37:00,1209,13,,,,3265.01,
8207040,16:38:05,16:38:05,1210,14,,,,3499.54,0
8207040,16:38:36,16:38:36,1211,15,,,,3662.14,0
8207040,16:39:13,16:39:13,1212,16,,,,3846.33,0
8207040,16:39:49,16:39:49,1213,17,,,,3975.73,0
8207040,16:40:52,16:40:52,1214,18,,,,4182.75,0
8207040,16:42:10,16:42:10,1215,19,,,,4496.73,0
8207040,16:42:56,16:42:56,1216,20,,,,4687.81,0
8207040,16:43:29,16:43:29,1217,21,,,,4819.55,0
8207040,16:44:04,16:44:04,1218,22,,,,4977.53,0
8207040,16:45:00,16:45:00,1219,23,,,,5218.07,
8207040,16:45:37,16:45:37,1220,24,,,,5392.8,0
8207040,16:47:43,16:47:43,1221,25,,,,5990.25,0
8207040,16:48:50,16:48:50,1222,26,,,,6297.18,0
8207040,16:49:22,16:49:22,1223,27,,,,6454.16,0
8207040,16:50:36,16:50:36,1224,28,,,,6821.06,0
8207040,16:51:06,16:51:06,1225,29,,,,6937.78,0
8207040,16:52:53,16:52:53,1226,30,,,,7400.68,0
8207040,16:53:25,16:53:25,1227,31,,,,7531.22,0
8207040,16:54:00,16:54:00,6627,32,,,,7691.41,
8207040,16:55:30,16:55:30,1229,33,,,,8021,0
8207040,16:56:31,16:56:31,10386,34,,,,8251.94,0
8207040,16:57:55,16:57:55,1232,35,,,,8554.08,0
8207040,16:59:02,16:59:02,9568,36,,,,8804.67,0
8207040,17:00:09,17:00:09,10384,37,,,,9072.79,0
8207040,17:01:06,17:01:06,1236,38,,,,9286.3,0
8207040,17:02:17,17:02:17,1237,39,,,,9510.01,0
8207040,17:03:31,17:03:31,1238,40,,,,9768.63,0
8207040,17:06:09,17:06:09,1239,41,,,,10206.57,0
8207040,17:07:00,17:07:00,8640,42,,,,10388.58,
8207040,17:08:17,17:08:17,8669,43,,,,10555.36,0
8207040,17:10:04,17:10:04,1242,44,,,,10743.25,0
8207040,17:12:08,17:12:08,1244,45,,,,11029.55,0
8207040,17:13:55,17:13:55,1245,46,,,,11270.79,0
8207040,17:15:48,17:15:48,1246,47,,,,11523.22,0
8207040,17:17:00,17:17:00,9833,48,,,,11672.98,
8207040,17:22:20,17:22:20,2658,49,,,,12325.64,0
8207040,17:24:02,17:24:02,2659,50,,,,12545.8,0
8207040,17:26:00,17:26:00,9868,51,,,,12828.32,
8207040,17:27:34,17:27:34,2660,52,,,,13079.17,0
8207040,17:29:00,17:29:00,9929,53,,,,13370.99,
8207040,17:30:00,17:30:00,2663,54,,,,13636.23,0
8207040,17:31:56,17:31:56,8983,55,,,,14133.67,0
8207040,17:33:00,17:33:00,9870,56,,,,14414.74,
8207040,17:34:31,17:34:31,2321,57,,,,14699.33,0
8207040,17:36:33,17:36:33,10027,58,,,,15067.57,0
8207040,17:38:22,17:38:22,2667,59,,,,15394.06,0
8207040,17:40:29,17:40:29,2669,60,,,,15811.33,0
8207040,17:42:05,17:42:05,2670,61,,,,16062.71,0
8207040,17:45:00,17:45:00,9944,62,,1,,16768.6,
8207050,16:25:00,16:25:00,9961,1,,,1,0,
8207050,16:26:53,16:26:53,1398,2,,,,505.11,0
8207050,16:27:33,16:27:33,6893,3,,,,720.89,0
8207050,16:28:42,16:28:42,1200,4,,,,1101.09,0
8207050,16:29:18,16:29:18,1201,5,,,,1285.84,0
8207050,16:30:15,16:30:15,1202,6,,,,1551.4,0
8207050,16:30:50,16:30:50,1203,7,,,,1738.52,0
8207050,16:32:06,16:32:06,1204,8,,,,2057.05,0
8207050,16:33:07,16:33:07,1205,9,,,,2313.67,0
8207050,16:34:02,16:34:02,1206,10,,,,2525.08,0
8207050,16:34:59,16:34:59,9590,11,,,,2729.34,0
8207050,16:36:10,16:36:10,1208,12,,,,3028.72,0
8207050,16:37:00,16:37:00,1209,13,,,,3265.01,
8207050,16:38:05,16:38:05,1210,14,,,,3499.54,0
8207050,16:38:36,16:38:36,1211,15,,,,3662.14,0
8207050,16:39:13,16:39:13,1212,16,,,,3846.33,0
8207050,16:39:49,16:39:49,1213,17,,,,3975.73,0
8207050,16:40:52,16:40:52,1214,18,,,,4182.75,0
8207050,16:42:10,16:42:10,1215,19,,,,4496.73,0
8207050,16:42:56,16:42:56,1216,20,,,,4687.81,0
8207050,16:43:29,16:43:29,1217,21,,,,4819.55,0
8207050,16:44:04,16:44:04,1218,22,,,,4977.53,0
8207050,16:45:00,16:45:00,1219,23,,,,5218.07,
8207050,16:45:37,16:45:37,1220,24,,,,5392.8,0
8207050,16:47:43,16:47:43,1221,25,,,,5990.25,0
8207050,16:48:50,16:48:50,1222,26,,,,6297.18,0
8207050,16:49:22,16:49:22,1223,27,,,,6454.16,0
8207050,16:50:36,16:50:36,1224,28,,,,6821.06,0
8207050,16:51:06,16:51:06,1225,29,,,,6937.78,0
8207050,16:52:53,16:52:53,1226,30,,,,7400.68,0
8207050,16:53:25,16:53:25,1227,31,,,,7531.22,0
8207050,16:54:00,16:54:00,6627,32,,,,7691.41,
8207050,16:55:30,16:55:30,1229,33,,,,8021,0
8207050,16:56:31,16:56:31,10386,34,,,,8251.94,0
8207050,16:57:55,16:57:55,1232,35,,,,8554.08,0
8207050,16:59:02,16:59:02,9568,36,,,,8804.67,0
8207050,17:00:09,17:00:09,10384,37,,,,9072.79,0
8207050,17:01:06,17:01:06,1236,38,,,,9286.3,0
8207050,17:02:17,17:02:17,1237,39,,,,9510.01,0
8207050,17:03:31,17:03:31,1238,40,,,,9768.63,0
8207050,17:06:09,17:06:09,1239,41,,,,10206.57,0
8207050,17:07:00,17:07:00,8640,42,,,,10388.58,
8207050,17:08:17,17:08:17,8669,43,,,,10555.36,0
8207050,17:10:04,17:10:04,1242,44,,,,10743.25,0
8207050,17:12:08,17:12:08,1244,45,,,,11029.55,0
8207050,17:13:55,17:13:55,1245,46,,,,11270.79,0
8207050,17:15:48,17:15:48,1246,47,,,,11523.22,0
8207050,17:17:00,17:17:00,9833,48,,,,11672.98,
8207050,17:22:20,17:22:20,2658,49,,,,12325.64,0
8207050,17:24:02,17:24:02,2659,50,,,,12545.8,0
8207050,17:26:00,17:26:00,9868,51,,,,12828.32,
8207050,17:27:34,17:27:34,2660,52,,,,13079.17,0
8207050,17:29:00,17:29:00,9929,53,,,,13370.99,
8207050,17:30:00,17:30:00,2663,54,,,,13636.23,0
8207050,17:31:56,17:31:56,8983,55,,,,14133.67,0
8207050,17:33:00,17:33:00,9870,56,,,,14414.74,
8207050,17:34:31,17:34:31,2321,57,,,,14699.33,0
8207050,17:36:33,17:36:33,10027,58,,,,15067.57,0
8207050,17:38:22,17:38:22,2667,59,,,,15394.06,0
8207050,17:40:29,17:40:29,2669,60,,,,15811.33,0
8207050,17:42:05,17:42:05,2670,61,,,,16062.71,0
8207050,17:45:00,17:45:00,9944,62,,1,,16768.6,
8207060,16:25:00,16:25:00,9961,1,,,1,0,
8207060,16:26:53,16:26:53,1398,2,,,,505.11,0
8207060,16:27:33,16:27:33,6893,3,,,,720.89,0
8207060,16:28:42,16:28:42,1200,4,,,,1101.09,0
8207060,16:29:18,16:29:18,1201,5,,,,1285.84,0
8207060,16:30:15,16:30:15,1202,6,,,,1551.4,0
8207060,16:30:50,16:30:50,1203,7,,,,1738.52,0
8207060,16:32:06,16:32:06,1204,8,,,,2057.05,0
8207060,16:33:07,16:33:07,1205,9,,,,2313.67,0
8207060,16:34:02,16:34:02,1206,10,,,,2525.08,0
8207060,16:34:59,16:34:59,9590,11,,,,2729.34,0
8207060,16:36:10,16:36:10,1208,12,,,,3028.72,0
8207060,16:37:00,16:37:00,1209,13,,,,3265.01,
8207060,16:38:05,16:38:05,1210,14,,,,3499.54,0
8207060,16:38:36,16:38:36,1211,15,,,,3662.14,0
8207060,16:39:13,16:39:13,1212,16,,,,3846.33,0
8207060,16:39:49,16:39:49,1213,17,,,,3975.73,0
8207060,16:40:52,16:40:52,1214,18,,,,4182.75,0
8207060,16:42:10,16:42:10,1215,19,,,,4496.73,0
8207060,16:42:56,16:42:56,1216,20,,,,4687.81,0
8207060,16:43:29,16:43:29,1217,21,,,,4819.55,0
8207060,16:44:04,16:44:04,1218,22,,,,4977.53,0
8207060,16:45:00,16:45:00,1219,23,,,,5218.07,
8207060,16:45:37,16:45:37,1220,24,,,,5392.8,0
8207060,16:47:43,16:47:43,1221,25,,,,5990.25,0
8207060,16:48:50,16:48:50,1222,26,,,,6297.18,0
8207060,16:49:22,16:49:22,1223,27,,,,6454.16,0
8207060,16:50:36,16:50:36,1224,28,,,,6821.06,0
8207060,16:51:06,16:51:06,1225,29,,,,6937.78,0
8207060,16:52:53,16:52:53,1226,30,,,,7400.68,0
8207060,16:53:25,16:53:25,1227,31,,,,7531.22,0
8207060,16:54:00,16:54:00,6627,32,,,,7691.41,
8207060,16:55:30,16:55:30,1229,33,,,,8021,0
8207060,16:56:31,16:56:31,10386,34,,,,8251.94,0
8207060,16:57:55,16:57:55,1232,35,,,,8554.08,0
8207060,16:59:02,16:59:02,9568,36,,,,8804.67,0
8207060,17:00:09,17:00:09,10384,37,,,,9072.79,0
8207060,17:01:06,17:01:06,1236,38,,,,9286.3,0
8207060,17:02:17,17:02:17,1237,39,,,,9510.01,0
8207060,17:03:31,17:03:31,1238,40,,,,9768.63,0
8207060,17:06:09,17:06:09,1239,41,,,,10206.57,0
8207060,17:07:00,17:07:00,8640,42,,,,10388.58,
8207060,17:08:17,17:08:17,8669,43,,,,10555.36,0
8207060,17:10:04,17:10:04,1242,44,,,,10743.25,0
8207060,17:12:08,17:12:08,1244,45,,,,11029.55,0
8207060,17:13:55,17:13:55,1245,46,,,,11270.79,0
8207060,17:15:48,17:15:48,1246,47,,,,11523.22,0
8207060,17:17:00,17:17:00,9833,48,,,,11672.98,
8207060,17:22:20,17:22:20,2658,49,,,,12325.64,0
8207060,17:24:02,17:24:02,2659,50,,,,12545.8,0
8207060,17:26:00,17:26:00,9868,51,,,,12828.32,
8207060,17:27:34,17:27:34,2660,52,,,,13079.17,0
8207060,17:29:00,17:29:00,9929,53,,,,13370.99,
8207060,17:30:00,17:30:00,2663,54,,,,13636.23,0
8207060,17:31:56,17:31:56,8983,55,,,,14133.67,0
8207060,17:33:00,17:33:00,9870,56,,,,14414.74,
8207060,17:34:31,17:34:31,2321,57,,,,14699.33,0
8207060,17:36:33,17:36:33,10027,58,,,,15067.57,0
8207060,17:38:22,17:38:22,2667,59,,,,15394.06,0
8207060,17:40:29,17:40:29,2669,60,,,,15811.33,0
8207060,17:42:05,17:42:05,2670,61,,,,16062.71,0
8207060,17:45:00,17:45:00,9944,62,,1,,16768.6,
8257090,15:13:00,15:13:00,9961,1,,,1,0,
8257090,15:14:25,15:14:25,1398,2,,,,505.11,0
8257090,15:14:55,15:14:55,6893,3,,,,720.89,0
8257090,15:15:46,15:15:46,1200,4,,,,1101.09,0
8257090,15:16:13,15:16:13,1201,5,,,,1285.84,0
8257090,15:16:56,15:16:56,1202,6,,,,1551.4,0
8257090,15:17:22,15:17:22,1203,7,,,,1738.52,0
8257090,15:18:19,15:18:19,1204,8,,,,2057.05,0
8257090,15:19:05,15:19:05,1205,9,,,,2313.67,0
8257090,15:19:46,15:19:46,1206,10,,,,2525.08,0
8257090,15:20:29,15:20:29,9590,11,,,,2729.34,0
8257090,15:21:22,15:21:22,1208,12,,,,3028.72,0
8257090,15:22:00,15:22:00,1209,13,,,,3265.01,
8257090,15:22:32,15:22:32,1210,14,,,,3499.54,0
8257090,15:22:48,15:22:48,1211,15,,,,3662.14,0
8257090,15:23:06,15:23:06,1212,16,,,,3846.33,0
8257090,15:23:24,15:23:24,1213,17,,,,3975.73,0
8257090,15:23:56,15:23:56,1214,18,,,,4182.75,0
8257090,15:24:35,15:24:35,1215,19,,,,4496.73,0
8257090,15:24:58,15:24:58,1216,20,,,,4687.81,0
8257090,15:25:14,15:25:14,1217,21,,,,4819.55,0
8257090,15:25:32,15:25:32,1218,22,,,,4977.53,0
8257090,15:26:00,15:26:00,1219,23,,,,5218.07,
8257090,15:26:20,15:26:20,1220,24,,,,5392.8,0
8257090,15:27:30,15:27:30,1221,25,,,,5990.25,0
8257090,15:28:07,15:28:07,1222,26,,,,6297.18,0
8257090,15:28:25,15:28:25,1223,27,,,,6454.16,0
8257090,15:29:07,15:29:07,1224,28,,,,6821.06,0
8257090,15:29:23,15:29:23,1225,29,,,,6937.78,0
8257090,15:30:22,15:30:22,1226,30,,,,7400.68,0
8257090,15:30:40,15:30:40,1227,31,,,,7531.22,0
8257090,15:31:00,15:31:00,6627,32,,,,7691.41,
8257090,15:32:02,15:32:02,1229,33,,,,8021,0
8257090,15:32:44,15:32:44,10386,34,,,,8251.94,0
8257090,15:33:42,15:33:42,1232,35,,,,8554.08,0
8257090,15:34:29,15:34:29,9568,36,,,,8804.67,0
8257090,15:35:16,15:35:16,10384,37,,,,9072.79,0
8257090,15:35:55,15:35:55,1236,38,,,,9286.3,0
8257090,15:36:44,15:36:44,1237,39,,,,9510.01,0
8257090,15:37:35,15:37:35,1238,40,,,,9768.63,0
8257090,15:39:25,15:39:25,1239,41,,,,10206.57,0
8257090,15:40:00,15:40:00,8640,42,,,,10388.58,
8257090,15:40:54,15:40:54,8669,43,,,,10555.36,0
8257090,15:42:08,15:42:08,1242,44,,,,10743.25,0
8257090,15:43:36,15:43:36,1244,45,,,,11029.55,0
8257090,15:44:51,15:44:51,1245,46,,,,11270.79,0
8257090,15:46:10,15:46:10,1246,47,,,,11523.22,0
8257090,15:47:00,15:47:00,9833,48,,,,11672.98,
8257090,15:49:58,15:49:58,2658,49,,,,12325.64,0
8257090,15:50:54,15:50:54,2659,50,,,,12545.8,0
8257090,15:52:00,15:52:00,9868,51,,,,12828.32,
8257090,15:53:34,15:53:34,2660,52,,,,13079.17,0
8257090,15:55:00,15:55:00,9929,53,,,,13370.99,
8257090,15:56:00,15:56:00,2663,54,,,,13636.23,0
8257090,15:57:56,15:57:56,8983,55,,,,14133.67,0
8257090,15:59:00,15:59:00,9870,56,,,,14414.74,
8257090,15:59:45,15:59:45,2321,57,,,,14699.33,0
8257090,16:00:46,16:00:46,10027,58,,,,15067.57,0
8257090,16:01:41,16:01:41,2667,59,,,,15394.06,0
8257090,16:02:44,16:02:44,2669,60,,,,15811.33,0
8257090,16:03:32,16:03:32,2670,61,,,,16062.71,0
8257090,16:05:00,16:05:00,9944,62,,1,,16768.6,
8282010,07:55:00,07:55:00,9961,1,,,1,0,
8282010,07:56:15,07:56:15,1398,2,,,,505.11,0
8282010,07:56:42,07:56:42,6893,3,,,,720.89,0
8282010,07:57:28,07:57:28,1200,4,,,,1101.09,0
8282010,07:57:52,07:57:52,1201,5,,,,1285.84,0
8282010,07:58:30,07:58:30,1202,6,,,,1551.4,0
8282010,07:58:53,07:58:53,1203,7,,,,1738.52,0
8282010,07:59:44,07:59:44,1204,8,,,,2057.05,0
8282010,08:00:25,08:00:25,1205,9,,,,2313.67,0
8282010,08:01:01,08:01:01,1206,10,,,,2525.08,0
8282010,08:01:39,08:01:39,9590,11,,,,2729.34,0
8282010,08:02:26,08:02:26,1208,12,,,,3028.72,0
8282010,08:03:00,08:03:00,1209,13,,,,3265.01,
8282010,08:03:24,08:03:24,1210,14,,,,3499.54,0
8282010,08:03:36,08:03:36,1211,15,,,,3662.14,0
8282010,08:03:50,08:03:50,1212,16,,,,3846.33,0
8282010,08:04:03,08:04:03,1213,17,,,,3975.73,0
8282010,08:04:27,08:04:27,1214,18,,,,4182.75,0
8282010,08:04:56,08:04:56,1215,19,,,,4496.73,0
8282010,08:05:13,08:05:13,1216,20,,,,4687.81,0
8282010,08:05:25,08:05:25,1217,21,,,,4819.55,0
8282010,08:05:39,08:05:39,1218,22,,,,4977.53,0
8282010,08:06:00,08:06:00,1219,23,,,,5218.07,
8282010,08:06:20,08:06:20,1220,24,,,,5392.8,0
8282010,08:07:30,08:07:30,1221,25,,,,5990.25,0
8282010,08:08:07,08:08:07,1222,26,,,,6297.18,0
8282010,08:08:25,08:08:25,1223,27,,,,6454.16,0
8282010,08:09:07,08:09:07,1224,28,,,,6821.06,0
8282010,08:09:23,08:09:23,1225,29,,,,6937.78,0
8282010,08:10:22,08:10:22,1226,30,,,,7400.68,0
8282010,08:10:40,08:10:40,1227,31,,,,7531.22,0
8282010,08:11:00,08:11:00,6627,32,,,,7691.41,
8282010,08:11:48,08:11:48,1229,33,,,,8021,0
8282010,08:12:21,08:12:21,10386,34,,,,8251.94,0
8282010,08:13:06,08:13:06,1232,35,,,,8554.08,0
8282010,08:13:42,08:13:42,9568,36,,,,8804.67,0
8282010,08:14:19,08:14:19,10384,37,,,,9072.79,0
8282010,08:14:49,08:14:49,1236,38,,,,9286.3,0
8282010,08:15:27,08:15:27,1237,39,,,,9510.01,0
8282010,08:16:07,08:16:07,1238,40,,,,9768.63,0
8282010,08:17:32,08:17:32,1239,41,,,,10206.57,0
8282010,08:18:00,08:18:00,8640,42,,,,10388.58,
8282010,08:18:46,08:18:46,8669,43,,,,10555.36,0
8282010,08:19:50,08:19:50,1242,44,,,,10743.25,0
8282010,08:21:05,08:21:05,1244,45,,,,11029.55,0
8282010,08:22:09,08:22:09,1245,46,,,,11270.79,0
8282010,08:23:17,08:23:17,1246,47,,,,11523.22,0
8282010,08:24:00,08:24:00,9833,48,,,,11672.98,
8282010,08:26:22,08:26:22,2658,49,,,,12325.64,0
8282010,08:27:07,08:27:07,2659,50,,,,12545.8,0
8282010,08:28:00,08:28:00,9868,51,,,,12828.32,
8282010,08:29:03,08:29:03,2660,52,,,,13079.17,0
8282010,08:30:00,08:30:00,9929,53,,,,13370.99,
8282010,08:31:00,08:31:00,2663,54,,,,13636.23,0
8282010,08:32:56,08:32:56,8983,55,,,,14133.67,0
8282010,08:34:00,08:34:00,9870,56,,,,14414.74,
8282010,08:34:45,08:34:45,2321,57,,,,14699.33,0
8282010,08:35:46,08:35:46,10027,58,,,,15067.57,0
8282010,08:36:41,08:36:41,2667,59,,,,15394.06,0
8282010,08:37:44,08:37:44,2669,60,,,,15811.33,0
8282010,08:38:32,08:38:32,2670,61,,,,16062.71,0
8282010,08:40:00,08:40:00,9944,62,,1,,16768.6,
8282080,07:55:00,07:55:00,9961,1,,,1,0,
8282080,07:56:15,07:56:15,1398,2,,,,505.11,0
8282080,07:56:42,07:56:42,6893,3,,,,720.89,0
8282080,07:57:28,07:57:28,1200,4,,,,1101.09,0
8282080,07:57:52,07:57:52,1201,5,,,,1285.84,0
8282080,07:58:30,07:58:30,1202,6,,,,1551.4,0
8282080,07:58:53,07:58:53,1203,7,,,,1738.52,0
8282080,07:59:44,07:59:44,1204,8,,,,2057.05,0
8282080,08:00:25,08:00:25,1205,9,,,,2313.67,0
8282080,08:01:01,08:01:01,1206,10,,,,2525.08,0
8282080,08:01:39,08:01:39,9590,11,,,,2729.34,0
8282080,08:02:26,08:02:26,1208,12,,,,3028.72,0
8282080,08:03:00,08:03:00,1209,13,,,,3265.01,
8282080,08:03:24,08:03:24,1210,14,,,,3499.54,0
8282080,08:03:36,08:03:36,1211,15,,,,3662.14,0
8282080,08:03:50,08:03:50,1212,16,,,,3846.33,0
8282080,08:04:03,08:04:03,1213,17,,,,3975.73,0
8282080,08:04:27,08:04:27,1214,18,,,,4182.75,0
8282080,08:04:56,08:04:56,1215,19,,,,4496.73,0
8282080,08:05:13,08:05:13,1216,20,,,,4687.81,0
8282080,08:05:25,08:05:25,1217,21,,,,4819.55,0
8282080,08:05:39,08:05:39,1218,22,,,,4977.53,0
8282080,08:06:00,08:06:00,1219,23,,,,5218.07,
8282080,08:06:20,08:06:20,1220,24,,,,5392.8,0
8282080,08:07:30,08:07:30,1221,25,,,,5990.25,0
8282080,08:08:07,08:08:07,1222,26,,,,6297.18,0
8282080,08:08:25,08:08:25,1223,27,,,,6454.16,0
8282080,08:09:07,08:09:07,1224,28,,,,6821.06,0
8282080,08:09:23,08:09:23,1225,29,,,,6937.78,0
8282080,08:10:22,08:10:22,1226,30,,,,7400.68,0
8282080,08:10:40,08:10:40,1227,31,,,,7531.22,0
8282080,08:11:00,08:11:00,6627,32,,,,7691.41,
8282080,08:11:48,08:11:48,1229,33,,,,8021,0
8282080,08:12:21,08:12:21,10386,34,,,,8251.94,0
8282080,08:13:06,08:13:06,1232,35,,,,8554.08,0
8282080,08:13:42,08:13:42,9568,36,,,,8804.67,0
8282080,08:14:19,08:14:19,10384,37,,,,9072.79,0
8282080,08:14:49,08:14:49,1236,38,,,,9286.3,0
8282080,08:15:27,08:15:27,1237,39,,,,9510.01,0
8282080,08:16:07,08:16:07,1238,40,,,,9768.63,0
8282080,08:17:32,08:17:32,1239,41,,,,10206.57,0
8282080,08:18:00,08:18:00,8640,42,,,,10388.58,
8282080,08:18:46,08:18:46,8669,43,,,,10555.36,0
8282080,08:19:50,08:19:50,1242,44,,,,10743.25,0
8282080,08:21:05,08:21:05,1244,45,,,,11029.55,0
8282080,08:22:09,08:22:09,1245,46,,,,11270.79,0
8282080,08:23:17,08:23:17,1246,47,,,,11523.22,0
8282080,08:24:00,08:24:00,9833,48,,,,11672.98,
8282080,08:26:22,08:26:22,2658,49,,,,12325.64,0
8282080,08:27:07,08:27:07,2659,50,,,,12545.8,0
8282080,08:28:00,08:28:00,9868,51,,,,12828.32,
8282080,08:29:03,08:29:03,2660,52,,,,13079.17,0
8282080,08:30:00,08:30:00,9929,53,,,,13370.99,
8282080,08:31:00,08:31:00,2663,54,,,,13636.23,0
8282080,08:32:56,08:32:56,8983,55,,,,14133.67,0
8282080,08:34:00,08:34:00,9870,56,,,,14414.74,
8282080,08:34:45,08:34:45,2321,57,,,,14699.33,0
8282080,08:35:46,08:35:46,10027,58,,,,15067.57,0
8282080,08:36:41,08:36:41,2667,59,,,,15394.06,0
8282080,08:37:44,08:37:44,2669,60,,,,15811.33,0
8282080,08:38:32,08:38:32,2670,61,,,,16062.71,0
8282080,08:40:00,08:40:00,9944,62,,1,,16768.6,
8316070,11:11:00,11:11:00,9961,1,,,1,0,
8316070,11:12:25,11:12:25,1398,2,,,,505.11,0
8316070,11:12:55,11:12:55,6893,3,,,,720.89,0
8316070,11:13:46,11:13:46,1200,4,,,,1101.09,0
8316070,11:14:13,11:14:13,1201,5,,,,1285.84,0
8316070,11:14:56,11:14:56,1202,6,,,,1551.4,0
8316070,11:15:22,11:15:22,1203,7,,,,1738.52,0
8316070,11:16:19,11:16:19,1204,8,,,,2057.05,0
8316070,11:17:05,11:17:05,1205,9,,,,2313.67,0
8316070,11:17:46,11:17:46,1206,10,,,,2525.08,0
8316070,11:18:29,11:18:29,9590,11,,,,2729.34,0
8316070,11:19:22,11:19:22,1208,12,,,,3028.72,0
8316070,11:20:00,11:20:00,1209,13,,,,3265.01,
8316070,11:20:24,11:20:24,1210,14,,,,3499.54,0
8316070,11:20:36,11:20:36,1211,15,,,,3662.14,0
8316070,11:20:50,11:20:50,1212,16,,,,3846.33,0
8316070,11:21:03,11:21:03,1213,17,,,,3975.73,0
8316070,11:21:27,11:21:27,1214,18,,,,4182.75,0
8316070,11:21:56,11:21:56,1215,19,,,,4496.73,0
8316070,11:22:13,11:22:13,1216,20,,,,4687.81,0
8316070,11:22:25,11:22:25,1217,21,,,,4819.55,0
8316070,11:22:39,11:22:39,1218,22,,,,4977.53,0
8316070,11:23:00,11:23:00,1219,23,,,,5218.07,
8316070,11:23:20,11:23:20,1220,24,,,,5392.8,0
8316070,11:24:30,11:24:30,1221,25,,,,5990.25,0
8316070,11:25:07,11:25:07,1222,26,,,,6297.18,0
8316070,11:25:25,11:25:25,1223,27,,,,6454.16,0
8316070,11:26:07,11:26:07,1224,28,,,,6821.06,0
8316070,11:26:23,11:26:23,1225,29,,,,6937.78,0
8316070,11:27:22,11:27:22,1226,30,,,,7400.68,0
8316070,11:27:40,11:27:40,1227,31,,,,7531.22,0
8316070,11:28:00,11:28:00,6627,32,,,,7691.41,
8316070,11:29:02,11:29:02,1229,33,,,,8021,0
8316070,11:29:44,11:29:44,10386,34,,,,8251.94,0
8316070,11:30:42,11:30:42,1232,35,,,,8554.08,0
8316070,11:31:29,11:31:29,9568,36,,,,8804.67,0
8316070,11:32:16,11:32:16,10384,37,,,,9072.79,0
8316070,11:32:55,11:32:55,1236,38,,,,9286.3,0
8316070,11:33:44,11:33:44,1237,39,,,,9510.01,0
8316070,11:34:35,11:34:35,1238,40,,,,9768.63,0
8316070,11:36:25,11:36:25,1239,41,,,,10206.57,0
8316070,11:37:00,11:37:00,8640,42,,,,10388.58,
8316070,11:37:46,11:37:46,8669,43,,,,10555.36,0
8316070,11:38:50,11:38:50,1242,44,,,,10743.25,0
8316070,11:40:05,11:40:05,1244,45,,,,11029.55,0
8316070,11:41:09,11:41:09,1245,46,,,,11270.79,0
8316070,11:42:17,11:42:17,1246,47,,,,11523.22,0
8316070,11:43:00,11:43:00,9833,48,,,,11672.98,
8316070,11:45:58,11:45:58,2658,49,,,,12325.64,0
8316070,11:46:54,11:46:54,2659,50,,,,12545.8,0
8316070,11:48:00,11:48:00,9868,51,,,,12828.32,
8316070,11:49:34,11:49:34,2660,52,,,,13079.17,0
8316070,11:51:00,11:51:00,9929,53,,,,13370.99,
8316070,11:52:00,11:52:00,2663,54,,,,13636.23,0
8316070,11:53:56,11:53:56,8983,55,,,,14133.67,0
8316070,11:55:00,11:55:00,9870,56,,,,14414.74,
8316070,11:55:45,11:55:45,2321,57,,,,14699.33,0
8316070,11:56:46,11:56:46,10027,58,,,,15067.57,0
8316070,11:57:41,11:57:41,2667,59,,,,15394.06,0
8316070,11:58:44,11:58:44,2669,60,,,,15811.33,0
8316070,11:59:32,11:59:32,2670,61,,,,16062.71,0
8316070,12:01:00,12:01:00,9944,62,,1,,16768.6,
8343110,18:41:00,18:41:00,9961,1,,,1,0,
8343110,18:42:25,18:42:25,1398,2,,,,505.11,0
8343110,18:42:55,18:42:55,6893,3,,,,720.89,0
8343110,18:43:46,18:43:46,1200,4,,,,1101.09,0
8343110,18:44:13,18:44:13,1201,5,,,,1285.84,0
8343110,18:44:56,18:44:56,1202,6,,,,1551.4,0
8343110,18:45:22,18:45:22,1203,7,,,,1738.52,0
8343110,18:46:19,18:46:19,1204,8,,,,2057.05,0
8343110,18:47:05,18:47:05,1205,9,,,,2313.67,0
8343110,18:47:46,18:47:46,1206,10,,,,2525.08,0
8343110,18:48:29,18:48:29,9590,11,,,,2729.34,0
8343110,18:49:22,18:49:22,1208,12,,,,3028.72,0
8343110,18:50:00,18:50:00,1209,13,,,,3265.01,
8343110,18:50:32,18:50:32,1210,14,,,,3499.54,0
8343110,18:50:48,18:50:48,1211,15,,,,3662.14,0
8343110,18:51:06,18:51:06,1212,16,,,,3846.33,0
8343110,18:51:24,18:51:24,1213,17,,,,3975.73,0
8343110,18:51:56,18:51:56,1214,18,,,,4182.75,0
8343110,18:52:35,18:52:35,1215,19,,,,4496.73,0
8343110,18:52:58,18:52:58,1216,20,,,,4687.81,0
8343110,18:53:14,18:53:14,1217,21,,,,4819.55,0
8343110,18:53:32,18:53:32,1218,22,,,,4977.53,0
8343110,18:54:00,18:54:00,1219,23,,,,5218.07,
8343110,18:54:20,18:54:20,1220,24,,,,5392.8,0
8343110,18:55:30,18:55:30,1221,25,,,,5990.25,0
8343110,18:56:07,18:56:07,1222,26,,,,6297.18,0
8343110,18:56:25,18:56:25,1223,27,,,,6454.16,0
8343110,18:57:07,18:57:07,1224,28,,,,6821.06,0
8343110,18:57:23,18:57:23,1225,29,,,,6937.78,0
8343110,18:58:22,18:58:22,1226,30,,,,7400.68,0
8343110,18:58:40,18:58:40,1227,31,,,,7531.22,0
8343110,18:59:00,18:59:00,6627,32,,,,7691.41,
8343110,19:00:02,19:00:02,1229,33,,,,8021,0
8343110,19:00:44,19:00:44,10386,34,,,,8251.94,0
8343110,19:01:42,19:01:42,1232,35,,,,8554.08,0
8343110,19:02:29,19:02:29,9568,36,,,,8804.67,0
8343110,19:03:16,19:03:16,10384,37,,,,9072.79,0
8343110,19:03:55,19:03:55,1236,38,,,,9286.3,0
8343110,19:04:44,19:04:44,1237,39,,,,9510.01,0
8343110,19:05:35,19:05:35,1238,40,,,,9768.63,0
8343110,19:07:25,19:07:25,1239,41,,,,10206.57,0
8343110,19:08:00,19:08:00,8640,42,,,,10388.58,
8343110,19:08:46,19:08:46,8669,43,,,,10555.36,0
8343110,19:09:50,19:09:50,1242,44,,,,10743.25,0
8343110,19:11:05,19:11:05,1244,45,,,,11029.55,0
8343110,19:12:09,19:12:09,1245,46,,,,11270.79,0
8343110,19:13:17,19:13:17,1246,47,,,,11523.22,0
8343110,19:14:00,19:14:00,9833,48,,,,11672.98,
8343110,19:16:58,19:16:58,2658,49,,,,12325.64,0
8343110,19:17:54,19:17:54,2659,50,,,,12545.8,0
8343110,19:19:00,19:19:00,9868,51,,,,12828.32,
8343110,19:20:34,19:20:34,2660,52,,,,13079.17,0
8343110,19:22:00,19:22:00,9929,53,,,,13370.99,
8343110,19:23:00,19:23:00,2663,54,,,,13636.23,0
8343110,19:24:56,19:24:56,8983,55,,,,14133.67,0
8343110,19:26:00,19:26:00,9870,56,,,,14414.74,
8343110,19:26:45,19:26:45,2321,57,,,,14699.33,0
8343110,19:27:46,19:27:46,10027,58,,,,15067.57,0
8343110,19:28:41,19:28:41,2667,59,,,,15394.06,0
8343110,19:29:44,19:29:44,2669,60,,,,15811.33,0
8343110,19:30:32,19:30:32,2670,61,,,,16062.71,0
8343110,19:32:00,19:32:00,9944,62,,1,,16768.6,
8406020,12:21:00,12:21:00,9961,1,,,1,0,
8406020,12:22:44,12:22:44,1398,2,,,,505.11,0
8406020,12:23:21,12:23:21,6893,3,,,,720.89,0
8406020,12:24:24,12:24:24,1200,4,,,,1101.09,0
8406020,12:24:56,12:24:56,1201,5,,,,1285.84,0
8406020,12:25:48,12:25:48,1202,6,,,,1551.4,0
8406020,12:26:21,12:26:21,1203,7,,,,1738.52,0
8406020,12:27:30,12:27:30,1204,8,,,,2057.05,0
8406020,12:28:27,12:28:27,1205,9,,,,2313.67,0
8406020,12:29:17,12:29:17,1206,10,,,,2525.08,0
8406020,12:30:09,12:30:09,9590,11,,,,2729.34,0
8406020,12:31:14,12:31:14,1208,12,,,,3028.72,0
8406020,12:32:00,12:32:00,1209,13,,,,3265.01,
8406020,12:32:49,12:32:49,1210,14,,,,3499.54,0
8406020,12:33:12,12:33:12,1211,15,,,,3662.14,0
8406020,12:33:40,12:33:40,1212,16,,,,3846.33,0
8406020,12:34:06,12:34:06,1213,17,,,,3975.73,0
8406020,12:34:54,12:34:54,1214,18,,,,4182.75,0
8406020,12:35:53,12:35:53,1215,19,,,,4496.73,0
8406020,12:36:27,12:36:27,1216,20,,,,4687.81,0
8406020,12:36:51,12:36:51,1217,21,,,,4819.55,0
8406020,12:37:18,12:37:18,1218,22,,,,4977.53,0
8406020,12:38:00,12:38:00,1219,23,,,,5218.07,
8406020,12:38:28,12:38:28,1220,24,,,,5392.8,0
8406020,12:40:07,12:40:07,1221,25,,,,5990.25,0
8406020,12:40:59,12:40:59,1222,26,,,,6297.18,0
8406020,12:41:24,12:41:24,1223,27,,,,6454.16,0
8406020,12:42:22,12:42:22,1224,28,,,,6821.06,0
8406020,12:42:45,12:42:45,1225,29,,,,6937.78,0
8406020,12:44:07,12:44:07,1226,30,,,,7400.68,0
8406020,12:44:33,12:44:33,1227,31,,,,7531.22,0
8406020,12:45:00,12:45:00,6627,32,,,,7691.41,
8406020,12:46:16,12:46:16,1229,33,,,,8021,0
8406020,12:47:08,12:47:08,10386,34,,,,8251.94,0
8406020,12:48:19,12:48:19,1232,35,,,,8554.08,0
8406020,12:49:16,12:49:16,9568,36,,,,8804.67,0
8406020,12:50:12,12:50:12,10384,37,,,,9072.79,0
8406020,12:51:01,12:51:01,1236,38,,,,9286.3,0
8406020,12:52:01,12:52:01,1237,39,,,,9510.01,0
8406020,12:53:03,12:53:03,1238,40,,,,9768.63,0
8406020,12:55:17,12:55:17,1239,41,,,,10206.57,0
8406020,12:56:00,12:56:00,8640,42,,,,10388.58,
8406020,12:57:01,12:57:01,8669,43,,,,10555.36,0
8406020,12:58:27,12:58:27,1242,44,,,,10743.25,0
8406020,13:00:07,13:00:07,1244,45,,,,11029.55,0
8406020,13:01:32,13:01:32,1245,46,,,,11270.79,0
8406020,13:03:02,13:03:02,1246,47,,,,11523.22,0
8406020,13:04:00,13:04:00,9833,48,,,,11672.98,
8406020,13:08:09,13:08:09,2658,49,,,,12325.64,0
8406020,13:09:28,13:09:28,2659,50,,,,12545.8,0
8406020,13:11:00,13:11:00,9868,51,,,,12828.32,
8406020,13:12:34,13:12:34,2660,52,,,,13079.17,0
8406020,13:14:00,13:14:00,9929,53,,,,13370.99,
8406020,13:15:00,13:15:00,2663,54,,,,13636.23,0
8406020,13:16:56,13:16:56,8983,55,,,,14133.67,0
8406020,13:18:00,13:18:00,9870,56,,,,14414.74,
8406020,13:19:54,13:19:54,2321,57,,,,14699.33,0
8406020,13:22:27,13:22:27,10027,58,,,,15067.57,0
8406020,13:24:43,13:24:43,2667,59,,,,15394.06,0
8406020,13:27:21,13:27:21,2669,60,,,,15811.33,0
8406020,13:29:21,13:29:21,2670,61,,,,16062.71,0
8406020,13:33:00,13:33:00,9944,62,,1,,16768.6,
8406030,12:21:00,12:21:00,9961,1,,,1,0,
8406030,12:22:44,12:22:44,1398,2,,,,505.11,0
8406030,12:23:21,12:23:21,6893,3,,,,720.89,0
8406030,12:24:24,12:24:24,1200,4,,,,1101.09,0
8406030,12:24:56,12:24:56,1201,5,,,,1285.84,0
8406030,12:25:48,12:25:48,1202,6,,,,1551.4,0
8406030,12:26:21,12:26:21,1203,7,,,,1738.52,0
8406030,12:27:30,12:27:30,1204,8,,,,2057.05,0
8406030,12:28:27,12:28:27,1205,9,,,,2313.67,0
8406030,12:29:17,12:29:17,1206,10,,,,2525.08,0
8406030,12:30:09,12:30:09,9590,11,,,,2729.34,0
8406030,12:31:14,12:31:14,1208,12,,,,3028.72,0
8406030,12:32:00,12:32:00,1209,13,,,,3265.01,
8406030,12:32:49,12:32:49,1210,14,,,,3499.54,0
8406030,12:33:12,12:33:12,1211,15,,,,3662.14,0
8406030,12:33:40,12:33:40,1212,16,,,,3846.33,0
8406030,12:34:06,12:34:06,1213,17,,,,3975.73,0
8406030,12:34:54,12:34:54,1214,18,,,,4182.75,0
8406030,12:35:53,12:35:53,1215,19,,,,4496.73,0
8406030,12:36:27,12:36:27,1216,20,,,,4687.81,0
8406030,12:36:51,12:36:51,1217,21,,,,4819.55,0
8406030,12:37:18,12:37:18,1218,22,,,,4977.53,0
8406030,12:38:00,12:38:00,1219,23,,,,5218.07,
8406030,12:38:28,12:38:28,1220,24,,,,5392.8,0
8406030,12:40:07,12:40:07,1221,25,,,,5990.25,0
8406030,12:40:59,12:40:59,1222,26,,,,6297.18,0
8406030,12:41:24,12:41:24,1223,27,,,,6454.16,0
8406030,12:42:22,12:42:22,1224,28,,,,6821.06,0
8406030,12:42:45,12:42:45,1225,29,,,,6937.78,0
8406030,12:44:07,12:44:07,1226,30,,,,7400.68,0
8406030,12:44:33,12:44:33,1227,31,,,,7531.22,0
8406030,12:45:00,12:45:00,6627,32,,,,7691.41,
8406030,12:46:16,12:46:16,1229,33,,,,8021,0
8406030,12:47:08,12:47:08,10386,34,,,,8251.94,0
8406030,12:48:19,12:48:19,1232,35,,,,8554.08,0
8406030,12:49:16,12:49:16,9568,36,,,,8804.67,0
8406030,12:50:12,12:50:12,10384,37,,,,9072.79,0
8406030,12:51:01,12:51:01,1236,38,,,,9286.3,0
8406030,12:52:01,12:52:01,1237,39,,,,9510.01,0
8406030,12:53:03,12:53:03,1238,40,,,,9768.63,0
8406030,12:55:17,12:55:17,1239,41,,,,10206.57,0
8406030,12:56:00,12:56:00,8640,42,,,,10388.58,
8406030,12:57:01,12:57:01,8669,43,,,,10555.36,0
8406030,12:58:27,12:58:27,1242,44,,,,10743.25,0
8406030,13:00:07,13:00:07,1244,45,,,,11029.55,0
8406030,13:01:32,13:01:32,1245,46,,,,11270.79,0
8406030,13:03:02,13:03:02,1246,47,,,,11523.22,0
8406030,13:04:00,13:04:00,9833,48,,,,11672.98,
8406030,13:08:09,13:08:09,2658,49,,,,12325.64,0
8406030,13:09:28,13:09:28,2659,50,,,,12545.8,0
8406030,13:11:00,13:11:00,9868,51,,,,12828.32,
8406030,13:12:34,13:12:34,2660,52,,,,13079.17,0
8406030,13:14:00,13:14:00,9929,53,,,,13370.99,
8406030,13:15:00,13:15:00,2663,54,,,,13636.23,0
8406030,13:16:56,13:16:56,8983,55,,,,14133.67,0
8406030,13:18:00,13:18:00,9870,56,,,,14414.74,
8406030,13:19:54,13:19:54,2321,57,,,,14699.33,0
8406030,13:22:27,13:22:27,10027,58,,,,15067.57,0
8406030,13:24:43,13:24:43,2667,59,,,,15394.06,0
8406030,13:27:21,13:27:21,2669,60,,,,15811.33,0
8406030,13:29:21,13:29:21,2670,61,,,,16062.71,0
8406030,13:33:00,13:33:00,9944,62,,1,,16768.6,
8406040,12:21:00,12:21:00,9961,1,,,1,0,
8406040,12:22:44,12:22:44,1398,2,,,,505.11,0
8406040,12:23:21,12:23:21,6893,3,,,,720.89,0
8406040,12:24:24,12:24:24,1200,4,,,,1101.09,0
8406040,12:24:56,12:24:56,1201,5,,,,1285.84,0
8406040,12:25:48,12:25:48,1202,6,,,,1551.4,0
8406040,12:26:21,12:26:21,1203,7,,,,1738.52,0
8406040,12:27:30,12:27:30,1204,8,,,,2057.05,0
8406040,12:28:27,12:28:27,1205,9,,,,2313.67,0
8406040,12:29:17,12:29:17,1206,10,,,,2525.08,0
8406040,12:30:09,12:30:09,9590,11,,,,2729.34,0
8406040,12:31:14,12:31:14,1208,12,,,,3028.72,0
8406040,12:32:00,12:32:00,1209,13,,,,3265.01,
8406040,12:32:49,12:32:49,1210,14,,,,3499.54,0
8406040,12:33:12,12:33:12,1211,15,,,,3662.14,0
8406040,12:33:40,12:33:40,1212,16,,,,3846.33,0
8406040,12:34:06,12:34:06,1213,17,,,,3975.73,0
8406040,12:34:54,12:34:54,1214,18,,,,4182.75,0
8406040,12:35:53,12:35:53,1215,19,,,,4496.73,0
8406040,12:36:27,12:36:27,1216,20,,,,4687.81,0
8406040,12:36:51,12:36:51,1217,21,,,,4819.55,0
8406040,12:37:18,12:37:18,1218,22,,,,4977.53,0
8406040,12:38:00,12:38:00,1219,23,,,,5218.07,
8406040,12:38:28,12:38:28,1220,24,,,,5392.8,0
8406040,12:40:07,12:40:07,1221,25,,,,5990.25,0
8406040,12:40:59,12:40:59,1222,26,,,,6297.18,0
8406040,12:41:24,12:41:24,1223,27,,,,6454.16,0
8406040,12:42:22,12:42:22,1224,28,,,,6821.06,0
8406040,12:42:45,12:42:45,1225,29,,,,6937.78,0
8406040,12:44:07,12:44:07,1226,30,,,,7400.68,0
8406040,12:44:33,12:44:33,1227,31,,,,7531.22,0
8406040,12:45:00,12:45:00,6627,32,,,,7691.41,
8406040,12:46:16,12:46:16,1229,33,,,,8021,0
8406040,12:47:08,12:47:08,10386,34,,,,8251.94,0
8406040,12:48:19,12:48:19,1232,35,,,,8554.08,0
8406040,12:49:16,12:49:16,9568,36,,,,8804.67,0
8406040,12:50:12,12:50:12,10384,37,,,,9072.79,0
8406040,12:51:01,12:51:01,1236,38,,,,9286.3,0
8406040,12:52:01,12:52:01,1237,39,,,,9510.01,0
8406040,12:53:03,12:53:03,1238,40,,,,9768.63,0
8406040,12:55:17,12:55:17,1239,41,,,,10206.57,0
8406040,12:56:00,12:56:00,8640,42,,,,10388.58,
8406040,12:57:01,12:57:01,8669,43,,,,10555.36,0
8406040,12:58:27,12:58:27,1242,44,,,,10743.25,0
8406040,13:00:07,13:00:07,1244,45,,,,11029.55,0
8406040,13:01:32,13:01:32,1245,46,,,,11270.79,0
8406040,13:03:02,13:03:02,1246,47,,,,11523.22,0
8406040,13:04:00,13:04:00,9833,48,,,,11672.98,
8406040,13:08:09,13:08:09,2658,49,,,,12325.64,0
8406040,13:09:28,13:09:28,2659,50,,,,12545.8,0
8406040,13:11:00,13:11:00,9868,51,,,,12828.32,
8406040,13:12:34,13:12:34,2660,52,,,,13079.17,0
8406040,13:14:00,13:14:00,9929,53,,,,13370.99,
8406040,13:15:00,13:15:00,2663,54,,,,13636.23,0
8406040,13:16:56,13:16:56,8983,55,,,,14133.67,0
8406040,13:18:00,13:18:00,9870,56,,,,14414.74,
8406040,13:19:54,13:19:54,2321,57,,,,14699.33,0
8406040,13:22:27,13:22:27,10027,58,,,,15067.57,0
8406040,13:24:43,13:24:43,2667,59,,,,15394.06,0
8406040,13:27:21,13:27:21,2669,60,,,,15811.33,0
8406040,13:29:21,13:29:21,2670,61,,,,16062.71,0
8406040,13:33:00,13:33:00,9944,62,,1,,16768.6,
8406050,12:21:00,12:21:00,9961,1,,,1,0,
8406050,12:22:44,12:22:44,1398,2,,,,505.11,0
8406050,12:23:21,12:23:21,6893,3,,,,720.89,0
8406050,12:24:24,12:24:24,1200,4,,,,1101.09,0
8406050,12:24:56,12:24:56,1201,5,,,,1285.84,0
8406050,12:25:48,12:25:48,1202,6,,,,1551.4,0
8406050,12:26:21,12:26:21,1203,7,,,,1738.52,0
8406050,12:27:30,12:27:30,1204,8,,,,2057.05,0
8406050,12:28:27,12:28:27,1205,9,,,,2313.67,0
8406050,12:29:17,12:29:17,1206,10,,,,2525.08,0
8406050,12:30:09,12:30:09,9590,11,,,,2729.34,0
8406050,12:31:14,12:31:14,1208,12,,,,3028.72,0
8406050,12:32:00,12:32:00,1209,13,,,,3265.01,
8406050,12:32:49,12:32:49,1210,14,,,,3499.54,0
8406050,12:33:12,12:33:12,1211,15,,,,3662.14,0
8406050,12:33:40,12:33:40,1212,16,,,,3846.33,0
8406050,12:34:06,12:34:06,1213,17,,,,3975.73,0
8406050,12:34:54,12:34:54,1214,18,,,,4182.75,0
8406050,12:35:53,12:35:53,1215,19,,,,4496.73,0
8406050,12:36:27,12:36:27,1216,20,,,,4687.81,0
8406050,12:36:51,12:36:51,1217,21,,,,4819.55,0
8406050,12:37:18,12:37:18,1218,22,,,,4977.53,0
8406050,12:38:00,12:38:00,1219,23,,,,5218.07,
8406050,12:38:28,12:38:28,1220,24,,,,5392.8,0
8406050,12:40:07,12:40:07,1221,25,,,,5990.25,0
8406050,12:40:59,12:40:59,1222,26,,,,6297.18,0
8406050,12:41:24,12:41:24,1223,27,,,,6454.16,0
8406050,12:42:22,12:42:22,1224,28,,,,6821.06,0
8406050,12:42:45,12:42:45,1225,29,,,,6937.78,0
8406050,12:44:07,12:44:07,1226,30,,,,7400.68,0
8406050,12:44:33,12:44:33,1227,31,,,,7531.22,0
8406050,12:45:00,12:45:00,6627,32,,,,7691.41,
8406050,12:46:16,12:46:16,1229,33,,,,8021,0
8406050,12:47:08,12:47:08,10386,34,,,,8251.94,0
8406050,12:48:19,12:48:19,1232,35,,,,8554.08,0
8406050,12:49:16,12:49:16,9568,36,,,,8804.67,0
8406050,12:50:12,12:50:12,10384,37,,,,9072.79,0
8406050,12:51:01,12:51:01,1236,38,,,,9286.3,0
8406050,12:52:01,12:52:01,1237,39,,,,9510.01,0
8406050,12:53:03,12:53:03,1238,40,,,,9768.63,0
8406050,12:55:17,12:55:17,1239,41,,,,10206.57,0
8406050,12:56:00,12:56:00,8640,42,,,,10388.58,
8406050,12:57:01,12:57:01,8669,43,,,,10555.36,0
8406050,12:58:27,12:58:27,1242,44,,,,10743.25,0
8406050,13:00:07,13:00:07,1244,45,,,,11029.55,0
8406050,13:01:32,13:01:32,1245,46,,,,11270.79,0
8406050,13:03:02,13:03:02,1246,47,,,,11523.22,0
8406050,13:04:00,13:04:00,9833,48,,,,11672.98,
8406050,13:08:09,13:08:09,2658,49,,,,12325.64,0
8406050,13:09:28,13:09:28,2659,50,,,,12545.8,0
8406050,13:11:00,13:11:00,9868,51,,,,12828.32,
8406050,13:12:34,13:12:34,2660,52,,,,13079.17,0
8406050,13:14:00,13:14:00,9929,53,,,,13370.99,
8406050,13:15:00,13:15:00,2663,54,,,,13636.23,0
8406050,13:16:56,13:16:56,8983,55,,,,14133.67,0
8406050,13:18:00,13:18:00,9870,56,,,,14414.74,
8406050,13:19:54,13:19:54,2321,57,,,,14699.33,0
8406050,13:22:27,13:22:27,10027,58,,,,15067.57,0
8406050,13:24:43,13:24:43,2667,59,,,,15394.06,0
8406050,13:27:21,13:27:21,2669,60,,,,15811.33,0
8406050,13:29:21,13:29:21,2670,61,,,,16062.71,0
8406050,13:33:00,13:33:00,9944,62,,1,,16768.6,
8406060,12:21:00,12:21:00,9961,1,,,1,0,
8406060,12:22:44,12:22:44,1398,2,,,,505.11,0
8406060,12:23:21,12:23:21,6893,3,,,,720.89,0
8406060,12:24:24,12:24:24,1200,4,,,,1101.09,0
8406060,12:24:56,12:24:56,1201,5,,,,1285.84,0
8406060,12:25:48,12:25:48,1202,6,,,,1551.4,0
8406060,12:26:21,12:26:21,1203,7,,,,1738.52,0
8406060,12:27:30,12:27:30,1204,8,,,,2057.05,0
8406060,12:28:27,12:28:27,1205,9,,,,2313.67,0
8406060,12:29:17,12:29:17,1206,10,,,,2525.08,0
8406060,12:30:09,12:30:09,9590,11,,,,2729.34,0
8406060,12:31:14,12:31:14,1208,12,,,,3028.72,0
8406060,12:32:00,12:32:00,1209,13,,,,3265.01,
8406060,12:32:49,12:32:49,1210,14,,,,3499.54,0
8406060,12:33:12,12:33:12,1211,15,,,,3662.14,0
8406060,12:33:40,12:33:40,1212,16,,,,3846.33,0
8406060,12:34:06,12:34:06,1213,17,,,,3975.73,0
8406060,12:34:54,12:34:54,1214,18,,,,4182.75,0
8406060,12:35:53,12:35:53,1215,19,,,,4496.73,0
8406060,12:36:27,12:36:27,1216,20,,,,4687.81,0
8406060,12:36:51,12:36:51,1217,21,,,,4819.55,0
8406060,12:37:18,12:37:18,1218,22,,,,4977.53,0
8406060,12:38:00,12:38:00,1219,23,,,,5218.07,
8406060,12:38:28,12:38:28,1220,24,,,,5392.8,0
8406060,12:40:07,12:40:07,1221,25,,,,5990.25,0
8406060,12:40:59,12:40:59,1222,26,,,,6297.18,0
8406060,12:41:24,12:41:24,1223,27,,,,6454.16,0
8406060,12:42:22,12:42:22,1224,28,,,,6821.06,0
8406060,12:42:45,12:42:45,1225,29,,,,6937.78,0
8406060,12:44:07,12:44:07,1226,30,,,,7400.68,0
8406060,12:44:33,12:44:33,1227,31,,,,7531.22,0
8406060,12:45:00,12:45:00,6627,32,,,,7691.41,
8406060,12:46:16,12:46:16,1229,33,,,,8021,0
8406060,12:47:08,12:47:08,10386,34,,,,8251.94,0
8406060,12:48:19,12:48:19,1232,35,,,,8554.08,0
8406060,12:49:16,12:49:16,9568,36,,,,8804.67,0
8406060,12:50:12,12:50:12,10384,37,,,,9072.79,0
8406060,12:51:01,12:51:01,1236,38,,,,9286.3,0
8406060,12:52:01,12:52:01,1237,39,,,,9510.01,0
8406060,12:53:03,12:53:03,1238,40,,,,9768.63,0
8406060,12:55:17,12:55:17,1239,41,,,,10206.57,0
8406060,12:56:00,12:56:00,8640,42,,,,10388.58,
8406060,12:57:01,12:57:01,8669,43,,,,10555.36,0
8406060,12:58:27,12:58:27,1242,44,,,,10743.25,0
8406060,13:00:07,13:00:07,1244,45,,,,11029.55,0
8406060,13:01:32,13:01:32,1245,46,,,,11270.79,0
8406060,13:03:02,13:03:02,1246,47,,,,11523.22,0
8406060,13:04:00,13:04:00,9833,48,,,,11672.98,
8406060,13:08:09,13:08:09,2658,49,,,,12325.64,0
8406060,13:09:28,13:09:28,2659,50,,,,12545.8,0
8406060,13:11:00,13:11:00,9868,51,,,,12828.32,
8406060,13:12:34,13:12:34,2660,52,,,,13079.17,0
8406060,13:14:00,13:14:00,9929,53,,,,13370.99,
8406060,13:15:00,13:15:00,2663,54,,,,13636.23,0
8406060,13:16:56,13:16:56,8983,55,,,,14133.67,0
8406060,13:18:00,13:18:00,9870,56,,,,14414.74,
8406060,13:19:54,13:19:54,2321,57,,,,14699.33,0
8406060,13:22:27,13:22:27,10027,58,,,,15067.57,0
8406060,13:24:43,13:24:43,2667,59,,,,15394.06,0
8406060,13:27:21,13:27:21,2669,60,,,,15811.33,0
8406060,13:29:21,13:29:21,2670,61,,,,16062.71,0
8406060,13:33:00,13:33:00,9944,62,,1,,16768.6,
8638070,08:12:00,08:12:00,9961,1,,,1,0,
8638070,08:13:25,08:13:25,1398,2,,,,505.11,0
8638070,08:13:55,08:13:55,6893,3,,,,720.89,0
8638070,08:14:46,08:14:46,1200,4,,,,1101.09,0
8638070,08:15:13,08:15:13,1201,5,,,,1285.84,0
8638070,08:15:56,08:15:56,1202,6,,,,1551.4,0
8638070,08:16:22,08:16:22,1203,7,,,,1738.52,0
8638070,08:17:19,08:17:19,1204,8,,,,2057.05,0
8638070,08:18:05,08:18:05,1205,9,,,,2313.67,0
8638070,08:18:46,08:18:46,1206,10,,,,2525.08,0
8638070,08:19:29,08:19:29,9590,11,,,,2729.34,0
8638070,08:20:22,08:20:22,1208,12,,,,3028.72,0
8638070,08:21:00,08:21:00,1209,13,,,,3265.01,
8638070,08:21:24,08:21:24,1210,14,,,,3499.54,0
8638070,08:21:36,08:21:36,1211,15,,,,3662.14,0
8638070,08:21:50,08:21:50,1212,16,,,,3846.33,0
8638070,08:22:03,08:22:03,1213,17,,,,3975.73,0
8638070,08:22:27,08:22:27,1214,18,,,,4182.75,0
8638070,08:22:56,08:22:56,1215,19,,,,4496.73,0
8638070,08:23:13,08:23:13,1216,20,,,,4687.81,0
8638070,08:23:25,08:23:25,1217,21,,,,4819.55,0
8638070,08:23:39,08:23:39,1218,22,,,,4977.53,0
8638070,08:24:00,08:24:00,1219,23,,,,5218.07,
8638070,08:24:20,08:24:20,1220,24,,,,5392.8,0
8638070,08:25:30,08:25:30,1221,25,,,,5990.25,0
8638070,08:26:07,08:26:07,1222,26,,,,6297.18,0
8638070,08:26:25,08:26:25,1223,27,,,,6454.16,0
8638070,08:27:07,08:27:07,1224,28,,,,6821.06,0
8638070,08:27:23,08:27:23,1225,29,,,,6937.78,0
8638070,08:28:22,08:28:22,1226,30,,,,7400.68,0
8638070,08:28:40,08:28:40,1227,31,,,,7531.22,0
8638070,08:29:00,08:29:00,6627,32,,,,7691.41,
8638070,08:29:55,08:29:55,1229,33,,,,8021,0
8638070,08:30:33,08:30:33,10386,34,,,,8251.94,0
8638070,08:31:24,08:31:24,1232,35,,,,8554.08,0
8638070,08:32:06,08:32:06,9568,36,,,,8804.67,0
8638070,08:32:47,08:32:47,10384,37,,,,9072.79,0
8638070,08:33:22,08:33:22,1236,38,,,,9286.3,0
8638070,08:34:06,08:34:06,1237,39,,,,9510.01,0
8638070,08:34:51,08:34:51,1238,40,,,,9768.63,0
8638070,08:36:28,08:36:28,1239,41,,,,10206.57,0
8638070,08:37:00,08:37:00,8640,42,,,,10388.58,
8638070,08:37:46,08:37:46,8669,43,,,,10555.36,0
8638070,08:38:50,08:38:50,1242,44,,,,10743.25,0
8638070,08:40:05,08:40:05,1244,45,,,,11029.55,0
8638070,08:41:09,08:41:09,1245,46,,,,11270.79,0
8638070,08:42:17,08:42:17,1246,47,,,,11523.22,0
8638070,08:43:00,08:43:00,9833,48,,,,11672.98,
8638070,08:45:22,08:45:22,2658,49,,,,12325.64,0
8638070,08:46:07,08:46:07,2659,50,,,,12545.8,0
8638070,08:47:00,08:47:00,9868,51,,,,12828.32,
8638070,08:48:34,08:48:34,2660,52,,,,13079.17,0
8638070,08:50:00,08:50:00,9929,53,,,,13370.99,
8638070,08:51:00,08:51:00,2663,54,,,,13636.23,0
8638070,08:52:56,08:52:56,8983,55,,,,14133.67,0
8638070,08:54:00,08:54:00,9870,56,,,,14414.74,
8638070,08:54:45,08:54:45,2321,57,,,,14699.33,0
8638070,08:55:46,08:55:46,10027,58,,,,15067.57,0
8638070,08:56:41,08:56:41,2667,59,,,,15394.06,0
8638070,08:57:44,08:57:44,2669,60,,,,15811.33,0
8638070,08:58:32,08:58:32,2670,61,,,,16062.71,0
8638070,09:00:00,09:00:00,9944,62,,1,,16768.6,
869100,15:37:00,15:37:00,9961,1,,,1,0,
869100,15:38:53,15:38:53,1398,2,,,,505.11,0
869100,15:39:33,15:39:33,6893,3,,,,720.89,0
869100,15:40:42,15:40:42,1200,4,,,,1101.09,0
869100,15:41:18,15:41:18,1201,5,,,,1285.84,0
869100,15:42:15,15:42:15,1202,6,,,,1551.4,0
869100,15:42:50,15:42:50,1203,7,,,,1738.52,0
869100,15:44:06,15:44:06,1204,8,,,,2057.05,0
869100,15:45:07,15:45:07,1205,9,,,,2313.67,0
869100,15:46:02,15:46:02,1206,10,,,,2525.08,0
869100,15:46:59,15:46:59,9590,11,,,,2729.34,0
869100,15:48:10,15:48:10,1208,12,,,,3028.72,0
869100,15:49:00,15:49:00,1209,13,,,,3265.01,
869100,15:50:05,15:50:05,1210,14,,,,3499.54,0
869100,15:50:36,15:50:36,1211,15,,,,3662.14,0
869100,15:51:13,15:51:13,1212,16,,,,3846.33,0
869100,15:51:49,15:51:49,1213,17,,,,3975.73,0
869100,15:52:52,15:52:52,1214,18,,,,4182.75,0
869100,15:54:10,15:54:10,1215,19,,,,4496.73,0
869100,15:54:56,15:54:56,1216,20,,,,4687.81,0
869100,15:55:29,15:55:29,1217,21,,,,4819.55,0
869100,15:56:04,15:56:04,1218,22,,,,4977.53,0
869100,15:57:00,15:57:00,1219,23,,,,5218.07,
869100,15:57:45,15:57:45,1220,24,,,,5392.8,0
869100,16:00:19,16:00:19,1221,25,,,,5990.25,0
869100,16:01:41,16:01:41,1222,26,,,,6297.18,0
869100,16:02:20,16:02:20,1223,27,,,,6454.16,0
869100,16:03:51,16:03:51,1224,28,,,,6821.06,0
869100,16:04:28,16:04:28,1225,29,,,,6937.78,0
869100,16:06:38,16:06:38,1226,30,,,,7400.68,0
869100,16:07:17,16:07:17,1227,31,,,,7531.22,0
869100,16:08:00,16:08:00,6627,32,,,,7691.41,
869100,16:09:44,16:09:44,1229,33,,,,8021,0
869100,16:10:54,16:10:54,10386,34,,,,8251.94,0
869100,16:12:31,16:12:31,1232,35,,,,8554.08,0
869100,16:13:49,16:13:49,9568,36,,,,8804.67,0
869100,16:15:06,16:15:06,10384,37,,,,9072.79,0
869100,16:16:12,16:16:12,1236,38,,,,9286.3,0
869100,16:17:34,16:17:34,1237,39,,,,9510.01,0
869100,16:18:59,16:18:59,1238,40,,,,9768.63,0
869100,16:22:01,16:22:01,1239,41,,,,10206.57,0
869100,16:23:00,16:23:00,8640,42,,,,10388.58,
869100,16:24:17,16:24:17,8669,43,,,,10555.36,0
869100,16:26:04,16:26:04,1242,44,,,,10743.25,0
869100,16:28:08,16:28:08,1244,45,,,,11029.55,0
869100,16:29:55,16:29:55,1245,46,,,,11270.79,0
869100,16:31:48,16:31:48,1246,47,,,,11523.22,0
869100,16:33:00,16:33:00,9833,48,,,,11672.98,
869100,16:37:09,16:37:09,2658,49,,,,12325.64,0
869100,16:38:28,16:38:28,2659,50,,,,12545.8,0
869100,16:40:00,16:40:00,9868,51,,,,12828.32,
869100,16:43:41,16:43:41,2660,52,,,,13079.17,0
869100,16:47:00,16:47:00,9929,53,,,,13370.99,
869100,16:48:00,16:48:00,2663,54,,,,13636.23,0
869100,16:49:56,16:49:56,8983,55,,,,14133.67,0
869100,16:51:00,16:51:00,9870,56,,,,14414.74,
869100,16:52:54,16:52:54,2321,57,,,,14699.33,0
869100,16:55:27,16:55:27,10027,58,,,,15067.57,0
869100,16:57:43,16:57:43,2667,59,,,,15394.06,0
869100,17:00:21,17:00:21,2669,60,,,,15811.33,0
869100,17:02:21,17:02:21,2670,61,,,,16062.71,0
869100,17:06:00,17:06:00,9944,62,,1,,16768.6,
8961020,11:18:00,11:18:00,9961,1,,,1,0,
8961020,11:19:34,11:19:34,1398,2,,,,505.11,0
8961020,11:20:08,11:20:08,6893,3,,,,720.89,0
8961020,11:21:05,11:21:05,1200,4,,,,1101.09,0
8961020,11:21:35,11:21:35,1201,5,,,,1285.84,0
8961020,11:22:22,11:22:22,1202,6,,,,1551.4,0
8961020,11:22:52,11:22:52,1203,7,,,,1738.52,0
8961020,11:23:55,11:23:55,1204,8,,,,2057.05,0
8961020,11:24:46,11:24:46,1205,9,,,,2313.67,0
8961020,11:25:31,11:25:31,1206,10,,,,2525.08,0
8961020,11:26:19,11:26:19,9590,11,,,,2729.34,0
8961020,11:27:18,11:27:18,1208,12,,,,3028.72,0
8961020,11:28:00,11:28:00,1209,13,,,,3265.01,
8961020,11:28:41,11:28:41,1210,14,,,,3499.54,0
8961020,11:29:00,11:29:00,1211,15,,,,3662.14,0
8961020,11:29:23,11:29:23,1212,16,,,,3846.33,0
8961020,11:29:45,11:29:45,1213,17,,,,3975.73,0
8961020,11:30:25,11:30:25,1214,18,,,,4182.75,0
8961020,11:31:14,11:31:14,1215,19,,,,4496.73,0
8961020,11:31:42,11:31:42,1216,20,,,,4687.81,0
8961020,11:32:03,11:32:03,1217,21,,,,4819.55,0
8961020,11:32:25,11:32:25,1218,22,,,,4977.53,0
8961020,11:33:00,11:33:00,1219,23,,,,5218.07,
8961020,11:33:28,11:33:28,1220,24,,,,5392.8,0
8961020,11:35:07,11:35:07,1221,25,,,,5990.25,0
8961020,11:35:59,11:35:59,1222,26,,,,6297.18,0
8961020,11:36:24,11:36:24,1223,27,,,,6454.16,0
8961020,11:37:22,11:37:22,1224,28,,,,6821.06,0
8961020,11:37:45,11:37:45,1225,29,,,,6937.78,0
8961020,11:39:07,11:39:07,1226,30,,,,7400.68,0
8961020,11:39:33,11:39:33,1227,31,,,,7531.22,0
8961020,11:40:00,11:40:00,6627,32,,,,7691.41,
8961020,11:41:16,11:41:16,1229,33,,,,8021,0
8961020,11:42:08,11:42:08,10386,34,,,,8251.94,0
8961020,11:43:19,11:43:19,1232,35,,,,8554.08,0
8961020,11:44:16,11:44:16,9568,36,,,,8804.67,0
8961020,11:45:12,11:45:12,10384,37,,,,9072.79,0
8961020,11:46:01,11:46:01,1236,38,,,,9286.3,0
8961020,11:47:01,11:47:01,1237,39,,,,9510.01,0
8961020,11:48:03,11:48:03,1238,40,,,,9768.63,0
8961020,11:50:17,11:50:17,1239,41,,,,10206.57,0
8961020,11:51:00,11:51:00,8640,42,,,,10388.58,
8961020,11:51:54,11:51:54,8669,43,,,,10555.36,0
8961020,11:53:08,11:53:08,1242,44,,,,10743.25,0
8961020,11:54:36,11:54:36,1244,45,,,,11029.55,0
8961020,11:55:51,11:55:51,1245,46,,,,11270.79,0
8961020,11:57:10,11:57:10,1246,47,,,,11523.22,0
8961020,11:58:00,11:58:00,9833,48,,,,11672.98,
8961020,12:02:09,12:02:09,2658,49,,,,12325.64,0
8961020,12:03:28,12:03:28,2659,50,,,,12545.8,0
8961020,12:05:00,12:05:00,9868,51,,,,12828.32,
8961020,12:07:06,12:07:06,2660,52,,,,13079.17,0
8961020,12:09:00,12:09:00,9929,53,,,,13370.99,
8961020,12:10:00,12:10:00,2663,54,,,,13636.23,0
8961020,12:11:56,12:11:56,8983,55,,,,14133.67,0
8961020,12:13:00,12:13:00,9870,56,,,,14414.74,
8961020,12:14:39,12:14:39,2321,57,,,,14699.33,0
8961020,12:16:51,12:16:51,10027,58,,,,15067.57,0
8961020,12:18:49,12:18:49,2667,59,,,,15394.06,0
8961020,12:21:06,12:21:06,2669,60,,,,15811.33,0
8961020,12:22:50,12:22:50,2670,61,,,,16062.71,0
8961020,12:26:00,12:26:00,9944,62,,1,,16768.6,
8961030,11:18:00,11:18:00,9961,1,,,1,0,
8961030,11:19:34,11:19:34,1398,2,,,,505.11,0
8961030,11:20:08,11:20:08,6893,3,,,,720.89,0
8961030,11:21:05,11:21:05,1200,4,,,,1101.09,0
8961030,11:21:35,11:21:35,1201,5,,,,1285.84,0
8961030,11:22:22,11:22:22,1202,6,,,,1551.4,0
8961030,11:22:52,11:22:52,1203,7,,,,1738.52,0
8961030,11:23:55,11:23:55,1204,8,,,,2057.05,0
8961030,11:24:46,11:24:46,1205,9,,,,2313.67,0
8961030,11:25:31,11:25:31,1206,10,,,,2525.08,0
8961030,11:26:19,11:26:19,9590,11,,,,2729.34,0
8961030,11:27:18,11:27:18,1208,12,,,,3028.72,0
8961030,11:28:00,11:28:00,1209,13,,,,3265.01,
8961030,11:28:41,11:28:41,1210,14,,,,3499.54,0
8961030,11:29:00,11:29:00,1211,15,,,,3662.14,0
8961030,11:29:23,11:29:23,1212,16,,,,3846.33,0
8961030,11:29:45,11:29:45,1213,17,,,,3975.73,0
8961030,11:30:25,11:30:25,1214,18,,,,4182.75,0
8961030,11:31:14,11:31:14,1215,19,,,,4496.73,0
8961030,11:31:42,11:31:42,1216,20,,,,4687.81,0
8961030,11:32:03,11:32:03,1217,21,,,,4819.55,0
8961030,11:32:25,11:32:25,1218,22,,,,4977.53,0
8961030,11:33:00,11:33:00,1219,23,,,,5218.07,
8961030,11:33:28,11:33:28,1220,24,,,,5392.8,0
8961030,11:35:07,11:35:07,1221,25,,,,5990.25,0
8961030,11:35:59,11:35:59,1222,26,,,,6297.18,0
8961030,11:36:24,11:36:24,1223,27,,,,6454.16,0
8961030,11:37:22,11:37:22,1224,28,,,,6821.06,0
8961030,11:37:45,11:37:45,1225,29,,,,6937.78,0
8961030,11:39:07,11:39:07,1226,30,,,,7400.68,0
8961030,11:39:33,11:39:33,1227,31,,,,7531.22,0
8961030,11:40:00,11:40:00,6627,32,,,,7691.41,
8961030,11:41:16,11:41:16,1229,33,,,,8021,0
8961030,11:42:08,11:42:08,10386,34,,,,8251.94,0
8961030,11:43:19,11:43:19,1232,35,,,,8554.08,0
8961030,11:44:16,11:44:16,9568,36,,,,8804.67,0
8961030,11:45:12,11:45:12,10384,37,,,,9072.79,0
8961030,11:46:01,11:46:01,1236,38,,,,9286.3,0
8961030,11:47:01,11:47:01,1237,39,,,,9510.01,0
8961030,11:48:03,11:48:03,1238,40,,,,9768.63,0
8961030,11:50:17,11:50:17,1239,41,,,,10206.57,0
8961030,11:51:00,11:51:00,8640,42,,,,10388.58,
8961030,11:51:54,11:51:54,8669,43,,,,10555.36,0
8961030,11:53:08,11:53:08,1242,44,,,,10743.25,0
8961030,11:54:36,11:54:36,1244,45,,,,11029.55,0
8961030,11:55:51,11:55:51,1245,46,,,,11270.79,0
8961030,11:57:10,11:57:10,1246,47,,,,11523.22,0
8961030,11:58:00,11:58:00,9833,48,,,,11672.98,
8961030,12:02:09,12:02:09,2658,49,,,,12325.64,0
8961030,12:03:28,12:03:28,2659,50,,,,12545.8,0
8961030,12:05:00,12:05:00,9868,51,,,,12828.32,
8961030,12:07:06,12:07:06,2660,52,,,,13079.17,0
8961030,12:09:00,12:09:00,9929,53,,,,13370.99,
8961030,12:10:00,12:10:00,2663,54,,,,13636.23,0
8961030,12:11:56,12:11:56,8983,55,,,,14133.67,0
8961030,12:13:00,12:13:00,9870,56,,,,14414.74,
8961030,12:14:39,12:14:39,2321,57,,,,14699.33,0
8961030,12:16:51,12:16:51,10027,58,,,,15067.57,0
8961030,12:18:49,12:18:49,2667,59,,,,15394.06,0
8961030,12:21:06,12:21:06,2669,60,,,,15811.33,0
8961030,12:22:50,12:22:50,2670,61,,,,16062.71,0
8961030,12:26:00,12:26:00,9944,62,,1,,16768.6,
8961040,11:18:00,11:18:00,9961,1,,,1,0,
8961040,11:19:34,11:19:34,1398,2,,,,505.11,0
8961040,11:20:08,11:20:08,6893,3,,,,720.89,0
8961040,11:21:05,11:21:05,1200,4,,,,1101.09,0
8961040,11:21:35,11:21:35,1201,5,,,,1285.84,0
8961040,11:22:22,11:22:22,1202,6,,,,1551.4,0
8961040,11:22:52,11:22:52,1203,7,,,,1738.52,0
8961040,11:23:55,11:23:55,1204,8,,,,2057.05,0
8961040,11:24:46,11:24:46,1205,9,,,,2313.67,0
8961040,11:25:31,11:25:31,1206,10,,,,2525.08,0
8961040,11:26:19,11:26:19,9590,11,,,,2729.34,0
8961040,11:27:18,11:27:18,1208,12,,,,3028.72,0
8961040,11:28:00,11:28:00,1209,13,,,,3265.01,
8961040,11:28:41,11:28:41,1210,14,,,,3499.54,0
8961040,11:29:00,11:29:00,1211,15,,,,3662.14,0
8961040,11:29:23,11:29:23,1212,16,,,,3846.33,0
8961040,11:29:45,11:29:45,1213,17,,,,3975.73,0
8961040,11:30:25,11:30:25,1214,18,,,,4182.75,0
8961040,11:31:14,11:31:14,1215,19,,,,4496.73,0
8961040,11:31:42,11:31:42,1216,20,,,,4687.81,0
8961040,11:32:03,11:32:03,1217,21,,,,4819.55,0
8961040,11:32:25,11:32:25,1218,22,,,,4977.53,0
8961040,11:33:00,11:33:00,1219,23,,,,5218.07,
8961040,11:33:28,11:33:28,1220,24,,,,5392.8,0
8961040,11:35:07,11:35:07,1221,25,,,,5990.25,0
8961040,11:35:59,11:35:59,1222,26,,,,6297.18,0
8961040,11:36:24,11:36:24,1223,27,,,,6454.16,0
8961040,11:37:22,11:37:22,1224,28,,,,6821.06,0
8961040,11:37:45,11:37:45,1225,29,,,,6937.78,0
8961040,11:39:07,11:39:07,1226,30,,,,7400.68,0
8961040,11:39:33,11:39:33,1227,31,,,,7531.22,0
8961040,11:40:00,11:40:00,6627,32,,,,7691.41,
8961040,11:41:16,11:41:16,1229,33,,,,8021,0
8961040,11:42:08,11:42:08,10386,34,,,,8251.94,0
8961040,11:43:19,11:43:19,1232,35,,,,8554.08,0
8961040,11:44:16,11:44:16,9568,36,,,,8804.67,0
8961040,11:45:12,11:45:12,10384,37,,,,9072.79,0
8961040,11:46:01,11:46:01,1236,38,,,,9286.3,0
8961040,11:47:01,11:47:01,1237,39,,,,9510.01,0
8961040,11:48:03,11:48:03,1238,40,,,,9768.63,0
8961040,11:50:17,11:50:17,1239,41,,,,10206.57,0
8961040,11:51:00,11:51:00,8640,42,,,,10388.58,
8961040,11:51:54,11:51:54,8669,43,,,,10555.36,0
8961040,11:53:08,11:53:08,1242,44,,,,10743.25,0
8961040,11:54:36,11:54:36,1244,45,,,,11029.55,0
8961040,11:55:51,11:55:51,1245,46,,,,11270.79,0
8961040,11:57:10,11:57:10,1246,47,,,,11523.22,0
8961040,11:58:00,11:58:00,9833,48,,,,11672.98,
8961040,12:02:09,12:02:09,2658,49,,,,12325.64,0
8961040,12:03:28,12:03:28,2659,50,,,,12545.8,0
8961040,12:05:00,12:05:00,9868,51,,,,12828.32,
8961040,12:07:06,12:07:06,2660,52,,,,13079.17,0
8961040,12:09:00,12:09:00,9929,53,,,,13370.99,
8961040,12:10:00,12:10:00,2663,54,,,,13636.23,0
8961040,12:11:56,12:11:56,8983,55,,,,14133.67,0
8961040,12:13:00,12:13:00,9870,56,,,,14414.74,
8961040,12:14:39,12:14:39,2321,57,,,,14699.33,0
8961040,12:16:51,12:16:51,10027,58,,,,15067.57,0
8961040,12:18:49,12:18:49,2667,59,,,,15394.06,0
8961040,12:21:06,12:21:06,2669,60,,,,15811.33,0
8961040,12:22:50,12:22:50,2670,61,,,,16062.71,0
8961040,12:26:00,12:26:00,9944,62,,1,,16768.6,
8961050,11:18:00,11:18:00,9961,1,,,1,0,
8961050,11:19:34,11:19:34,1398,2,,,,505.11,0
8961050,11:20:08,11:20:08,6893,3,,,,720.89,0
8961050,11:21:05,11:21:05,1200,4,,,,1101.09,0
8961050,11:21:35,11:21:35,1201,5,,,,1285.84,0
8961050,11:22:22,11:22:22,1202,6,,,,1551.4,0
8961050,11:22:52,11:22:52,1203,7,,,,1738.52,0
8961050,11:23:55,11:23:55,1204,8,,,,2057.05,0
8961050,11:24:46,11:24:46,1205,9,,,,2313.67,0
8961050,11:25:31,11:25:31,1206,10,,,,2525.08,0
8961050,11:26:19,11:26:19,9590,11,,,,2729.34,0
8961050,11:27:18,11:27:18,1208,12,,,,3028.72,0
8961050,11:28:00,11:28:00,1209,13,,,,3265.01,
8961050,11:28:41,11:28:41,1210,14,,,,3499.54,0
8961050,11:29:00,11:29:00,1211,15,,,,3662.14,0
8961050,11:29:23,11:29:23,1212,16,,,,3846.33,0
8961050,11:29:45,11:29:45,1213,17,,,,3975.73,0
8961050,11:30:25,11:30:25,1214,18,,,,4182.75,0
8961050,11:31:14,11:31:14,1215,19,,,,4496.73,0
8961050,11:31:42,11:31:42,1216,20,,,,4687.81,0
8961050,11:32:03,11:32:03,1217,21,,,,4819.55,0
8961050,11:32:25,11:32:25,1218,22,,,,4977.53,0
8961050,11:33:00,11:33:00,1219,23,,,,5218.07,
8961050,11:33:28,11:33:28,1220,24,,,,5392.8,0
8961050,11:35:07,11:35:07,1221,25,,,,5990.25,0
8961050,11:35:59,11:35:59,1222,26,,,,6297.18,0
8961050,11:36:24,11:36:24,1223,27,,,,6454.16,0
8961050,11:37:22,11:37:22,1224,28,,,,6821.06,0
8961050,11:37:45,11:37:45,1225,29,,,,6937.78,0
8961050,11:39:07,11:39:07,1226,30,,,,7400.68,0
8961050,11:39:33,11:39:33,1227,31,,,,7531.22,0
8961050,11:40:00,11:40:00,6627,32,,,,7691.41,
8961050,11:41:16,11:41:16,1229,33,,,,8021,0
8961050,11:42:08,11:42:08,10386,34,,,,8251.94,0
8961050,11:43:19,11:43:19,1232,35,,,,8554.08,0
8961050,11:44:16,11:44:16,9568,36,,,,8804.67,0
8961050,11:45:12,11:45:12,10384,37,,,,9072.79,0
8961050,11:46:01,11:46:01,1236,38,,,,9286.3,0
8961050,11:47:01,11:47:01,1237,39,,,,9510.01,0
8961050,11:48:03,11:48:03,1238,40,,,,9768.63,0
8961050,11:50:17,11:50:17,1239,41,,,,10206.57,0
8961050,11:51:00,11:51:00,8640,42,,,,10388.58,
8961050,11:51:54,11:51:54,8669,43,,,,10555.36,0
8961050,11:53:08,11:53:08,1242,44,,,,10743.25,0
8961050,11:54:36,11:54:36,1244,45,,,,11029.55,0
8961050,11:55:51,11:55:51,1245,46,,,,11270.79,0
8961050,11:57:10,11:57:10,1246,47,,,,11523.22,0
8961050,11:58:00,11:58:00,9833,48,,,,11672.98,
8961050,12:02:09,12:02:09,2658,49,,,,12325.64,0
8961050,12:03:28,12:03:28,2659,50,,,,12545.8,0
8961050,12:05:00,12:05:00,9868,51,,,,12828.32,
8961050,12:07:06,12:07:06,2660,52,,,,13079.17,0
8961050,12:09:00,12:09:00,9929,53,,,,13370.99,
8961050,12:10:00,12:10:00,2663,54,,,,13636.23,0
8961050,12:11:56,12:11:56,8983,55,,,,14133.67,0
8961050,12:13:00,12:13:00,9870,56,,,,14414.74,
8961050,12:14:39,12:14:39,2321,57,,,,14699.33,0
8961050,12:16:51,12:16:51,10027,58,,,,15067.57,0
8961050,12:18:49,12:18:49,2667,59,,,,15394.06,0
8961050,12:21:06,12:21:06,2669,60,,,,15811.33,0
8961050,12:22:50,12:22:50,2670,61,,,,16062.71,0
8961050,12:26:00,12:26:00,9944,62,,1,,16768.6,
8961060,11:18:00,11:18:00,9961,1,,,1,0,
8961060,11:19:34,11:19:34,1398,2,,,,505.11,0
8961060,11:20:08,11:20:08,6893,3,,,,720.89,0
8961060,11:21:05,11:21:05,1200,4,,,,1101.09,0
8961060,11:21:35,11:21:35,1201,5,,,,1285.84,0
8961060,11:22:22,11:22:22,1202,6,,,,1551.4,0
8961060,11:22:52,11:22:52,1203,7,,,,1738.52,0
8961060,11:23:55,11:23:55,1204,8,,,,2057.05,0
8961060,11:24:46,11:24:46,1205,9,,,,2313.67,0
8961060,11:25:31,11:25:31,1206,10,,,,2525.08,0
8961060,11:26:19,11:26:19,9590,11,,,,2729.34,0
8961060,11:27:18,11:27:18,1208,12,,,,3028.72,0
8961060,11:28:00,11:28:00,1209,13,,,,3265.01,
8961060,11:28:41,11:28:41,1210,14,,,,3499.54,0
8961060,11:29:00,11:29:00,1211,15,,,,3662.14,0
8961060,11:29:23,11:29:23,1212,16,,,,3846.33,0
8961060,11:29:45,11:29:45,1213,17,,,,3975.73,0
8961060,11:30:25,11:30:25,1214,18,,,,4182.75,0
8961060,11:31:14,11:31:14,1215,19,,,,4496.73,0
8961060,11:31:42,11:31:42,1216,20,,,,4687.81,0
8961060,11:32:03,11:32:03,1217,21,,,,4819.55,0
8961060,11:32:25,11:32:25,1218,22,,,,4977.53,0
8961060,11:33:00,11:33:00,1219,23,,,,5218.07,
8961060,11:33:28,11:33:28,1220,24,,,,5392.8,0
8961060,11:35:07,11:35:07,1221,25,,,,5990.25,0
8961060,11:35:59,11:35:59,1222,26,,,,6297.18,0
8961060,11:36:24,11:36:24,1223,27,,,,6454.16,0
8961060,11:37:22,11:37:22,1224,28,,,,6821.06,0
8961060,11:37:45,11:37:45,1225,29,,,,6937.78,0
8961060,11:39:07,11:39:07,1226,30,,,,7400.68,0
8961060,11:39:33,11:39:33,1227,31,,,,7531.22,0
8961060,11:40:00,11:40:00,6627,32,,,,7691.41,
8961060,11:41:16,11:41:16,1229,33,,,,8021,0
8961060,11:42:08,11:42:08,10386,34,,,,8251.94,0
8961060,11:43:19,11:43:19,1232,35,,,,8554.08,0
8961060,11:44:16,11:44:16,9568,36,,,,8804.67,0
8961060,11:45:12,11:45:12,10384,37,,,,9072.79,0
8961060,11:46:01,11:46:01,1236,38,,,,9286.3,0
8961060,11:47:01,11:47:01,1237,39,,,,9510.01,0
8961060,11:48:03,11:48:03,1238,40,,,,9768.63,0
8961060,11:50:17,11:50:17,1239,41,,,,10206.57,0
8961060,11:51:00,11:51:00,8640,42,,,,10388.58,
8961060,11:51:54,11:51:54,8669,43,,,,10555.36,0
8961060,11:53:08,11:53:08,1242,44,,,,10743.25,0
8961060,11:54:36,11:54:36,1244,45,,,,11029.55,0
8961060,11:55:51,11:55:51,1245,46,,,,11270.79,0
8961060,11:57:10,11:57:10,1246,47,,,,11523.22,0
8961060,11:58:00,11:58:00,9833,48,,,,11672.98,
8961060,12:02:09,12:02:09,2658,49,,,,12325.64,0
8961060,12:03:28,12:03:28,2659,50,,,,12545.8,0
8961060,12:05:00,12:05:00,9868,51,,,,12828.32,
8961060,12:07:06,12:07:06,2660,52,,,,13079.17,0
8961060,12:09:00,12:09:00,9929,53,,,,13370.99,
8961060,12:10:00,12:10:00,2663,54,,,,13636.23,0
8961060,12:11:56,12:11:56,8983,55,,,,14133.67,0
8961060,12:13:00,12:13:00,9870,56,,,,14414.74,
8961060,12:14:39,12:14:39,2321,57,,,,14699.33,0
8961060,12:16:51,12:16:51,10027,58,,,,15067.57,0
8961060,12:18:49,12:18:49,2667,59,,,,15394.06,0
8961060,12:21:06,12:21:06,2669,60,,,,15811.33,0
8961060,12:22:50,12:22:50,2670,61,,,,16062.71,0
8961060,12:26:00,12:26:00,9944,62,,1,,16768.6,
9315010,08:25:00,08:25:00,9961,1,,,1,0,
9315010,08:26:25,08:26:25,1398,2,,,,505.11,0
9315010,08:26:55,08:26:55,6893,3,,,,720.89,0
9315010,08:27:46,08:27:46,1200,4,,,,1101.09,0
9315010,08:28:13,08:28:13,1201,5,,,,1285.84,0
9315010,08:28:56,08:28:56,1202,6,,,,1551.4,0
9315010,08:29:22,08:29:22,1203,7,,,,1738.52,0
9315010,08:30:19,08:30:19,1204,8,,,,2057.05,0
9315010,08:31:05,08:31:05,1205,9,,,,2313.67,0
9315010,08:31:46,08:31:46,1206,10,,,,2525.08,0
9315010,08:32:29,08:32:29,9590,11,,,,2729.34,0
9315010,08:33:22,08:33:22,1208,12,,,,3028.72,0
9315010,08:34:00,08:34:00,1209,13,,,,3265.01,
9315010,08:34:24,08:34:24,1210,14,,,,3499.54,0
9315010,08:34:36,08:34:36,1211,15,,,,3662.14,0
9315010,08:34:50,08:34:50,1212,16,,,,3846.33,0
9315010,08:35:03,08:35:03,1213,17,,,,3975.73,0
9315010,08:35:27,08:35:27,1214,18,,,,4182.75,0
9315010,08:35:56,08:35:56,1215,19,,,,4496.73,0
9315010,08:36:13,08:36:13,1216,20,,,,4687.81,0
9315010,08:36:25,08:36:25,1217,21,,,,4819.55,0
9315010,08:36:39,08:36:39,1218,22,,,,4977.53,0
9315010,08:37:00,08:37:00,1219,23,,,,5218.07,
9315010,08:37:20,08:37:20,1220,24,,,,5392.8,0
9315010,08:38:30,08:38:30,1221,25,,,,5990.25,0
9315010,08:39:07,08:39:07,1222,26,,,,6297.18,0
9315010,08:39:25,08:39:25,1223,27,,,,6454.16,0
9315010,08:40:07,08:40:07,1224,28,,,,6821.06,0
9315010,08:40:23,08:40:23,1225,29,,,,6937.78,0
9315010,08:41:22,08:41:22,1226,30,,,,7400.68,0
9315010,08:41:40,08:41:40,1227,31,,,,7531.22,0
9315010,08:42:00,08:42:00,6627,32,,,,7691.41,
9315010,08:42:55,08:42:55,1229,33,,,,8021,0
9315010,08:43:33,08:43:33,10386,34,,,,8251.94,0
9315010,08:44:24,08:44:24,1232,35,,,,8554.08,0
9315010,08:45:06,08:45:06,9568,36,,,,8804.67,0
9315010,08:45:47,08:45:47,10384,37,,,,9072.79,0
9315010,08:46:22,08:46:22,1236,38,,,,9286.3,0
9315010,08:47:06,08:47:06,1237,39,,,,9510.01,0
9315010,08:47:51,08:47:51,1238,40,,,,9768.63,0
9315010,08:49:28,08:49:28,1239,41,,,,10206.57,0
9315010,08:50:00,08:50:00,8640,42,,,,10388.58,
9315010,08:50:46,08:50:46,8669,43,,,,10555.36,0
9315010,08:51:50,08:51:50,1242,44,,,,10743.25,0
9315010,08:53:05,08:53:05,1244,45,,,,11029.55,0
9315010,08:54:09,08:54:09,1245,46,,,,11270.79,0
9315010,08:55:17,08:55:17,1246,47,,,,11523.22,0
9315010,08:56:00,08:56:00,9833,48,,,,11672.98,
9315010,08:58:22,08:58:22,2658,49,,,,12325.64,0
9315010,08:59:07,08:59:07,2659,50,,,,12545.8,0
9315010,09:00:00,09:00:00,9868,51,,,,12828.32,
9315010,09:01:34,09:01:34,2660,52,,,,13079.17,0
9315010,09:03:00,09:03:00,9929,53,,,,13370.99,
9315010,09:04:00,09:04:00,2663,54,,,,13636.23,0
9315010,09:05:56,09:05:56,8983,55,,,,14133.67,0
9315010,09:07:00,09:07:00,9870,56,,,,14414.74,
9315010,09:07:45,09:07:45,2321,57,,,,14699.33,0
9315010,09:08:46,09:08:46,10027,58,,,,15067.57,0
9315010,09:09:41,09:09:41,2667,59,,,,15394.06,0
9315010,09:10:44,09:10:44,2669,60,,,,15811.33,0
9315010,09:11:32,09:11:32,2670,61,,,,16062.71,0
9315010,09:13:00,09:13:00,9944,62,,1,,16768.6,
9315080,08:25:00,08:25:00,9961,1,,,1,0,
9315080,08:26:25,08:26:25,1398,2,,,,505.11,0
9315080,08:26:55,08:26:55,6893,3,,,,720.89,0
9315080,08:27:46,08:27:46,1200,4,,,,1101.09,0
9315080,08:28:13,08:28:13,1201,5,,,,1285.84,0
9315080,08:28:56,08:28:56,1202,6,,,,1551.4,0
9315080,08:29:22,08:29:22,1203,7,,,,1738.52,0
9315080,08:30:19,08:30:19,1204,8,,,,2057.05,0
9315080,08:31:05,08:31:05,1205,9,,,,2313.67,0
9315080,08:31:46,08:31:46,1206,10,,,,2525.08,0
9315080,08:32:29,08:32:29,9590,11,,,,2729.34,0
9315080,08:33:22,08:33:22,1208,12,,,,3028.72,0
9315080,08:34:00,08:34:00,1209,13,,,,3265.01,
9315080,08:34:24,08:34:24,1210,14,,,,3499.54,0
9315080,08:34:36,08:34:36,1211,15,,,,3662.14,0
9315080,08:34:50,08:34:50,1212,16,,,,3846.33,0
9315080,08:35:03,08:35:03,1213,17,,,,3975.73,0
9315080,08:35:27,08:35:27,1214,18,,,,4182.75,0
9315080,08:35:56,08:35:56,1215,19,,,,4496.73,0
9315080,08:36:13,08:36:13,1216,20,,,,4687.81,0
9315080,08:36:25,08:36:25,1217,21,,,,4819.55,0
9315080,08:36:39,08:36:39,1218,22,,,,4977.53,0
9315080,08:37:00,08:37:00,1219,23,,,,5218.07,
9315080,08:37:20,08:37:20,1220,24,,,,5392.8,0
9315080,08:38:30,08:38:30,1221,25,,,,5990.25,0
9315080,08:39:07,08:39:07,1222,26,,,,6297.18,0
9315080,08:39:25,08:39:25,1223,27,,,,6454.16,0
9315080,08:40:07,08:40:07,1224,28,,,,6821.06,0
9315080,08:40:23,08:40:23,1225,29,,,,6937.78,0
9315080,08:41:22,08:41:22,1226,30,,,,7400.68,0
9315080,08:41:40,08:41:40,1227,31,,,,7531.22,0
9315080,08:42:00,08:42:00,6627,32,,,,7691.41,
9315080,08:42:55,08:42:55,1229,33,,,,8021,0
9315080,08:43:33,08:43:33,10386,34,,,,8251.94,0
9315080,08:44:24,08:44:24,1232,35,,,,8554.08,0
9315080,08:45:06,08:45:06,9568,36,,,,8804.67,0
9315080,08:45:47,08:45:47,10384,37,,,,9072.79,0
9315080,08:46:22,08:46:22,1236,38,,,,9286.3,0
9315080,08:47:06,08:47:06,1237,39,,,,9510.01,0
9315080,08:47:51,08:47:51,1238,40,,,,9768.63,0
9315080,08:49:28,08:49:28,1239,41,,,,10206.57,0
9315080,08:50:00,08:50:00,8640,42,,,,10388.58,
9315080,08:50:46,08:50:46,8669,43,,,,10555.36,0
9315080,08:51:50,08:51:50,1242,44,,,,10743.25,0
9315080,08:53:05,08:53:05,1244,45,,,,11029.55,0
9315080,08:54:09,08:54:09,1245,46,,,,11270.79,0
9315080,08:55:17,08:55:17,1246,47,,,,11523.22,0
9315080,08:56:00,08:56:00,9833,48,,,,11672.98,
9315080,08:58:22,08:58:22,2658,49,,,,12325.64,0
9315080,08:59:07,08:59:07,2659,50,,,,12545.8,0
9315080,09:00:00,09:00:00,9868,51,,,,12828.32,
9315080,09:01:34,09:01:34,2660,52,,,,13079.17,0
9315080,09:03:00,09:03:00,9929,53,,,,13370.99,
9315080,09:04:00,09:04:00,2663,54,,,,13636.23,0
9315080,09:05:56,09:05:56,8983,55,,,,14133.67,0
9315080,09:07:00,09:07:00,9870,56,,,,14414.74,
9315080,09:07:45,09:07:45,2321,57,,,,14699.33,0
9315080,09:08:46,09:08:46,10027,58,,,,15067.57,0
9315080,09:09:41,09:09:41,2667,59,,,,15394.06,0
9315080,09:10:44,09:10:44,2669,60,,,,15811.33,0
9315080,09:11:32,09:11:32,2670,61,,,,16062.71,0
9315080,09:13:00,09:13:00,9944,62,,1,,16768.6,
9784070,07:14:00,07:14:00,9961,1,,,1,0,
9784070,07:15:15,07:15:15,1398,2,,,,505.11,0
9784070,07:15:42,07:15:42,6893,3,,,,720.89,0
9784070,07:16:28,07:16:28,1200,4,,,,1101.09,0
9784070,07:16:52,07:16:52,1201,5,,,,1285.84,0
9784070,07:17:30,07:17:30,1202,6,,,,1551.4,0
9784070,07:17:53,07:17:53,1203,7,,,,1738.52,0
9784070,07:18:44,07:18:44,1204,8,,,,2057.05,0
9784070,07:19:25,07:19:25,1205,9,,,,2313.67,0
9784070,07:20:01,07:20:01,1206,10,,,,2525.08,0
9784070,07:20:39,07:20:39,9590,11,,,,2729.34,0
9784070,07:21:26,07:21:26,1208,12,,,,3028.72,0
9784070,07:22:00,07:22:00,1209,13,,,,3265.01,
9784070,07:22:24,07:22:24,1210,14,,,,3499.54,0
9784070,07:22:36,07:22:36,1211,15,,,,3662.14,0
9784070,07:22:50,07:22:50,1212,16,,,,3846.33,0
9784070,07:23:03,07:23:03,1213,17,,,,3975.73,0
9784070,07:23:27,07:23:27,1214,18,,,,4182.75,0
9784070,07:23:56,07:23:56,1215,19,,,,4496.73,0
9784070,07:24:13,07:24:13,1216,20,,,,4687.81,0
9784070,07:24:25,07:24:25,1217,21,,,,4819.55,0
9784070,07:24:39,07:24:39,1218,22,,,,4977.53,0
9784070,07:25:00,07:25:00,1219,23,,,,5218.07,
9784070,07:25:20,07:25:20,1220,24,,,,5392.8,0
9784070,07:26:30,07:26:30,1221,25,,,,5990.25,0
9784070,07:27:07,07:27:07,1222,26,,,,6297.18,0
9784070,07:27:25,07:27:25,1223,27,,,,6454.16,0
9784070,07:28:07,07:28:07,1224,28,,,,6821.06,0
9784070,07:28:23,07:28:23,1225,29,,,,6937.78,0
9784070,07:29:22,07:29:22,1226,30,,,,7400.68,0
9784070,07:29:40,07:29:40,1227,31,,,,7531.22,0
9784070,07:30:00,07:30:00,6627,32,,,,7691.41,
9784070,07:30:48,07:30:48,1229,33,,,,8021,0
9784070,07:31:21,07:31:21,10386,34,,,,8251.94,0
9784070,07:32:06,07:32:06,1232,35,,,,8554.08,0
9784070,07:32:42,07:32:42,9568,36,,,,8804.67,0
9784070,07:33:19,07:33:19,10384,37,,,,9072.79,0
9784070,07:33:49,07:33:49,1236,38,,,,9286.3,0
9784070,07:34:27,07:34:27,1237,39,,,,9510.01,0
9784070,07:35:07,07:35:07,1238,40,,,,9768.63,0
9784070,07:36:32,07:36:32,1239,41,,,,10206.57,0
9784070,07:37:00,07:37:00,8640,42,,,,10388.58,
9784070,07:37:46,07:37:46,8669,43,,,,10555.36,0
9784070,07:38:50,07:38:50,1242,44,,,,10743.25,0
9784070,07:40:05,07:40:05,1244,45,,,,11029.55,0
9784070,07:41:09,07:41:09,1245,46,,,,11270.79,0
9784070,07:42:17,07:42:17,1246,47,,,,11523.22,0
9784070,07:43:00,07:43:00,9833,48,,,,11672.98,
9784070,07:45:22,07:45:22,2658,49,,,,12325.64,0
9784070,07:46:07,07:46:07,2659,50,,,,12545.8,0
9784070,07:47:00,07:47:00,9868,51,,,,12828.32,
9784070,07:48:03,07:48:03,2660,52,,,,13079.17,0
9784070,07:49:00,07:49:00,9929,53,,,,13370.99,
9784070,07:50:00,07:50:00,2663,54,,,,13636.23,0
9784070,07:51:56,07:51:56,8983,55,,,,14133.67,0
9784070,07:53:00,07:53:00,9870,56,,,,14414.74,
9784070,07:53:45,07:53:45,2321,57,,,,14699.33,0
9784070,07:54:46,07:54:46,10027,58,,,,15067.57,0
9784070,07:55:41,07:55:41,2667,59,,,,15394.06,0
9784070,07:56:44,07:56:44,2669,60,,,,15811.33,0
9784070,07:57:32,07:57:32,2670,61,,,,16062.71,0
9784070,07:59:00,07:59:00,9944,62,,1,,16768.6,
9856020,16:41:00,16:41:00,9961,1,,,1,0,
9856020,16:42:53,16:42:53,1398,2,,,,505.11,0
9856020,16:43:33,16:43:33,6893,3,,,,720.89,0
9856020,16:44:42,16:44:42,1200,4,,,,1101.09,0
9856020,16:45:18,16:45:18,1201,5,,,,1285.84,0
9856020,16:46:15,16:46:15,1202,6,,,,1551.4,0
9856020,16:46:50,16:46:50,1203,7,,,,1738.52,0
9856020,16:48:06,16:48:06,1204,8,,,,2057.05,0
9856020,16:49:07,16:49:07,1205,9,,,,2313.67,0
9856020,16:50:02,16:50:02,1206,10,,,,2525.08,0
9856020,16:50:59,16:50:59,9590,11,,,,2729.34,0
9856020,16:52:10,16:52:10,1208,12,,,,3028.72,0
9856020,16:53:00,16:53:00,1209,13,,,,3265.01,
9856020,16:54:05,16:54:05,1210,14,,,,3499.54,0
9856020,16:54:36,16:54:36,1211,15,,,,3662.14,0
9856020,16:55:13,16:55:13,1212,16,,,,3846.33,0
9856020,16:55:49,16:55:49,1213,17,,,,3975.73,0
9856020,16:56:52,16:56:52,1214,18,,,,4182.75,0
9856020,16:58:10,16:58:10,1215,19,,,,4496.73,0
9856020,16:58:56,16:58:56,1216,20,,,,4687.81,0
9856020,16:59:29,16:59:29,1217,21,,,,4819.55,0
9856020,17:00:04,17:00:04,1218,22,,,,4977.53,0
9856020,17:01:00,17:01:00,1219,23,,,,5218.07,
9856020,17:01:33,17:01:33,1220,24,,,,5392.8,0
9856020,17:03:25,17:03:25,1221,25,,,,5990.25,0
9856020,17:04:24,17:04:24,1222,26,,,,6297.18,0
9856020,17:04:53,17:04:53,1223,27,,,,6454.16,0
9856020,17:05:59,17:05:59,1224,28,,,,6821.06,0
9856020,17:06:25,17:06:25,1225,29,,,,6937.78,0
9856020,17:08:00,17:08:00,1226,30,,,,7400.68,0
9856020,17:08:29,17:08:29,1227,31,,,,7531.22,0
9856020,17:09:00,17:09:00,6627,32,,,,7691.41,
9856020,17:10:30,17:10:30,1229,33,,,,8021,0
9856020,17:11:31,17:11:31,10386,34,,,,8251.94,0
9856020,17:12:55,17:12:55,1232,35,,,,8554.08,0
9856020,17:14:02,17:14:02,9568,36,,,,8804.67,0
9856020,17:15:09,17:15:09,10384,37,,,,9072.79,0
9856020,17:16:06,17:16:06,1236,38,,,,9286.3,0
9856020,17:17:17,17:17:17,1237,39,,,,9510.01,0
9856020,17:18:31,17:18:31,1238,40,,,,9768.63,0
9856020,17:21:09,17:21:09,1239,41,,,,10206.57,0
9856020,17:22:00,17:22:00,8640,42,,,,10388.58,
9856020,17:23:17,17:23:17,8669,43,,,,10555.36,0
9856020,17:25:04,17:25:04,1242,44,,,,10743.25,0
9856020,17:27:08,17:27:08,1244,45,,,,11029.55,0
9856020,17:28:55,17:28:55,1245,46,,,,11270.79,0
9856020,17:30:48,17:30:48,1246,47,,,,11523.22,0
9856020,17:32:00,17:32:00,9833,48,,,,11672.98,
9856020,17:37:20,17:37:20,2658,49,,,,12325.64,0
9856020,17:39:02,17:39:02,2659,50,,,,12545.8,0
9856020,17:41:00,17:41:00,9868,51,,,,12828.32,
9856020,17:42:34,17:42:34,2660,52,,,,13079.17,0
9856020,17:44:00,17:44:00,9929,53,,,,13370.99,
9856020,17:45:00,17:45:00,2663,54,,,,13636.23,0
9856020,17:46:56,17:46:56,8983,55,,,,14133.67,0
9856020,17:48:00,17:48:00,9870,56,,,,14414.74,
9856020,17:49:24,17:49:24,2321,57,,,,14699.33,0
9856020,17:51:16,17:51:16,10027,58,,,,15067.57,0
9856020,17:52:56,17:52:56,2667,59,,,,15394.06,0
9856020,17:54:52,17:54:52,2669,60,,,,15811.33,0
9856020,17:56:20,17:56:20,2670,61,,,,16062.71,0
9856020,17:59:00,17:59:00,9944,62,,1,,16768.6,
9856030,16:41:00,16:41:00,9961,1,,,1,0,
9856030,16:42:53,16:42:53,1398,2,,,,505.11,0
9856030,16:43:33,16:43:33,6893,3,,,,720.89,0
9856030,16:44:42,16:44:42,1200,4,,,,1101.09,0
9856030,16:45:18,16:45:18,1201,5,,,,1285.84,0
9856030,16:46:15,16:46:15,1202,6,,,,1551.4,0
9856030,16:46:50,16:46:50,1203,7,,,,1738.52,0
9856030,16:48:06,16:48:06,1204,8,,,,2057.05,0
9856030,16:49:07,16:49:07,1205,9,,,,2313.67,0
9856030,16:50:02,16:50:02,1206,10,,,,2525.08,0
9856030,16:50:59,16:50:59,9590,11,,,,2729.34,0
9856030,16:52:10,16:52:10,1208,12,,,,3028.72,0
9856030,16:53:00,16:53:00,1209,13,,,,3265.01,
9856030,16:54:05,16:54:05,1210,14,,,,3499.54,0
9856030,16:54:36,16:54:36,1211,15,,,,3662.14,0
9856030,16:55:13,16:55:13,1212,16,,,,3846.33,0
9856030,16:55:49,16:55:49,1213,17,,,,3975.73,0
9856030,16:56:52,16:56:52,1214,18,,,,4182.75,0
9856030,16:58:10,16:58:10,1215,19,,,,4496.73,0
9856030,16:58:56,16:58:56,1216,20,,,,4687.81,0
9856030,16:59:29,16:59:29,1217,21,,,,4819.55,0
9856030,17:00:04,17:00:04,1218,22,,,,4977.53,0
9856030,17:01:00,17:01:00,1219,23,,,,5218.07,
9856030,17:01:33,17:01:33,1220,24,,,,5392.8,0
9856030,17:03:25,17:03:25,1221,25,,,,5990.25,0
9856030,17:04:24,17:04:24,1222,26,,,,6297.18,0
9856030,17:04:53,17:04:53,1223,27,,,,6454.16,0
9856030,17:05:59,17:05:59,1224,28,,,,6821.06,0
9856030,17:06:25,17:06:25,1225,29,,,,6937.78,0
9856030,17:08:00,17:08:00,1226,30,,,,7400.68,0
9856030,17:08:29,17:08:29,1227,31,,,,7531.22,0
9856030,17:09:00,17:09:00,6627,32,,,,7691.41,
9856030,17:10:30,17:10:30,1229,33,,,,8021,0
9856030,17:11:31,17:11:31,10386,34,,,,8251.94,0
9856030,17:12:55,17:12:55,1232,35,,,,8554.08,0
9856030,17:14:02,17:14:02,9568,36,,,,8804.67,0
9856030,17:15:09,17:15:09,10384,37,,,,9072.79,0
9856030,17:16:06,17:16:06,1236,38,,,,9286.3,0
9856030,17:17:17,17:17:17,1237,39,,,,9510.01,0
9856030,17:18:31,17:18:31,1238,40,,,,9768.63,0
9856030,17:21:09,17:21:09,1239,41,,,,10206.57,0
9856030,17:22:00,17:22:00,8640,42,,,,10388.58,
9856030,17:23:17,17:23:17,8669,43,,,,10555.36,0
9856030,17:25:04,17:25:04,1242,44,,,,10743.25,0
9856030,17:27:08,17:27:08,1244,45,,,,11029.55,0
9856030,17:28:55,17:28:55,1245,46,,,,11270.79,0
9856030,17:30:48,17:30:48,1246,47,,,,11523.22,0
9856030,17:32:00,17:32:00,9833,48,,,,11672.98,
9856030,17:37:20,17:37:20,2658,49,,,,12325.64,0
9856030,17:39:02,17:39:02,2659,50,,,,12545.8,0
9856030,17:41:00,17:41:00,9868,51,,,,12828.32,
9856030,17:42:34,17:42:34,2660,52,,,,13079.17,0
9856030,17:44:00,17:44:00,9929,53,,,,13370.99,
9856030,17:45:00,17:45:00,2663,54,,,,13636.23,0
9856030,17:46:56,17:46:56,8983,55,,,,14133.67,0
9856030,17:48:00,17:48:00,9870,56,,,,14414.74,
9856030,17:49:24,17:49:24,2321,57,,,,14699.33,0
9856030,17:51:16,17:51:16,10027,58,,,,15067.57,0
9856030,17:52:56,17:52:56,2667,59,,,,15394.06,0
9856030,17:54:52,17:54:52,2669,60,,,,15811.33,0
9856030,17:56:20,17:56:20,2670,61,,,,16062.71,0
9856030,17:59:00,17:59:00,9944,62,,1,,16768.6,
9856040,16:41:00,16:41:00,9961,1,,,1,0,
9856040,16:42:53,16:42:53,1398,2,,,,505.11,0
9856040,16:43:33,16:43:33,6893,3,,,,720.89,0
9856040,16:44:42,16:44:42,1200,4,,,,1101.09,0
9856040,16:45:18,16:45:18,1201,5,,,,1285.84,0
9856040,16:46:15,16:46:15,1202,6,,,,1551.4,0
9856040,16:46:50,16:46:50,1203,7,,,,1738.52,0
9856040,16:48:06,16:48:06,1204,8,,,,2057.05,0
9856040,16:49:07,16:49:07,1205,9,,,,2313.67,0
9856040,16:50:02,16:50:02,1206,10,,,,2525.08,0
9856040,16:50:59,16:50:59,9590,11,,,,2729.34,0
9856040,16:52:10,16:52:10,1208,12,,,,3028.72,0
9856040,16:53:00,16:53:00,1209,13,,,,3265.01,
9856040,16:54:05,16:54:05,1210,14,,,,3499.54,0
9856040,16:54:36,16:54:36,1211,15,,,,3662.14,0
9856040,16:55:13,16:55:13,1212,16,,,,3846.33,0
9856040,16:55:49,16:55:49,1213,17,,,,3975.73,0
9856040,16:56:52,16:56:52,1214,18,,,,4182.75,0
9856040,16:58:10,16:58:10,1215,19,,,,4496.73,0
9856040,16:58:56,16:58:56,1216,20,,,,4687.81,0
9856040,16:59:29,16:59:29,1217,21,,,,4819.55,0
9856040,17:00:04,17:00:04,1218,22,,,,4977.53,0
9856040,17:01:00,17:01:00,1219,23,,,,5218.07,
9856040,17:01:33,17:01:33,1220,24,,,,5392.8,0
9856040,17:03:25,17:03:25,1221,25,,,,5990.25,0
9856040,17:04:24,17:04:24,1222,26,,,,6297.18,0
9856040,17:04:53,17:04:53,1223,27,,,,6454.16,0
9856040,17:05:59,17:05:59,1224,28,,,,6821.06,0
9856040,17:06:25,17:06:25,1225,29,,,,6937.78,0
9856040,17:08:00,17:08:00,1226,30,,,,7400.68,0
9856040,17:08:29,17:08:29,1227,31,,,,7531.22,0
9856040,17:09:00,17:09:00,6627,32,,,,7691.41,
9856040,17:10:30,17:10:30,1229,33,,,,8021,0
9856040,17:11:31,17:11:31,10386,34,,,,8251.94,0
9856040,17:12:55,17:12:55,1232,35,,,,8554.08,0
9856040,17:14:02,17:14:02,9568,36,,,,8804.67,0
9856040,17:15:09,17:15:09,10384,37,,,,9072.79,0
9856040,17:16:06,17:16:06,1236,38,,,,9286.3,0
9856040,17:17:17,17:17:17,1237,39,,,,9510.01,0
9856040,17:18:31,17:18:31,1238,40,,,,9768.63,0
9856040,17:21:09,17:21:09,1239,41,,,,10206.57,0
9856040,17:22:00,17:22:00,8640,42,,,,10388.58,
9856040,17:23:17,17:23:17,8669,43,,,,10555.36,0
9856040,17:25:04,17:25:04,1242,44,,,,10743.25,0
9856040,17:27:08,17:27:08,1244,45,,,,11029.55,0
9856040,17:28:55,17:28:55,1245,46,,,,11270.79,0
9856040,17:30:48,17:30:48,1246,47,,,,11523.22,0
9856040,17:32:00,17:32:00,9833,48,,,,11672.98,
9856040,17:37:20,17:37:20,2658,49,,,,12325.64,0
9856040,17:39:02,17:39:02,2659,50,,,,12545.8,0
9856040,17:41:00,17:41:00,9868,51,,,,12828.32,
9856040,17:42:34,17:42:34,2660,52,,,,13079.17,0
9856040,17:44:00,17:44:00,9929,53,,,,13370.99,
9856040,17:45:00,17:45:00,2663,54,,,,13636.23,0
9856040,17:46:56,17:46:56,8983,55,,,,14133.67,0
9856040,17:48:00,17:48:00,9870,56,,,,14414.74,
9856040,17:49:24,17:49:24,2321,57,,,,14699.33,0
9856040,17:51:16,17:51:16,10027,58,,,,15067.57,0
9856040,17:52:56,17:52:56,2667,59,,,,15394.06,0
9856040,17:54:52,17:54:52,2669,60,,,,15811.33,0
9856040,17:56:20,17:56:20,2670,61,,,,16062.71,0
9856040,17:59:00,17:59:00,9944,62,,1,,16768.6,
9856050,16:41:00,16:41:00,9961,1,,,1,0,
9856050,16:42:53,16:42:53,1398,2,,,,505.11,0
9856050,16:43:33,16:43:33,6893,3,,,,720.89,0
9856050,16:44:42,16:44:42,1200,4,,,,1101.09,0
9856050,16:45:18,16:45:18,1201,5,,,,1285.84,0
9856050,16:46:15,16:46:15,1202,6,,,,1551.4,0
9856050,16:46:50,16:46:50,1203,7,,,,1738.52,0
9856050,16:48:06,16:48:06,1204,8,,,,2057.05,0
9856050,16:49:07,16:49:07,1205,9,,,,2313.67,0
9856050,16:50:02,16:50:02,1206,10,,,,2525.08,0
9856050,16:50:59,16:50:59,9590,11,,,,2729.34,0
9856050,16:52:10,16:52:10,1208,12,,,,3028.72,0
9856050,16:53:00,16:53:00,1209,13,,,,3265.01,
9856050,16:54:05,16:54:05,1210,14,,,,3499.54,0
9856050,16:54:36,16:54:36,1211,15,,,,3662.14,0
9856050,16:55:13,16:55:13,1212,16,,,,3846.33,0
9856050,16:55:49,16:55:49,1213,17,,,,3975.73,0
9856050,16:56:52,16:56:52,1214,18,,,,4182.75,0
9856050,16:58:10,16:58:10,1215,19,,,,4496.73,0
9856050,16:58:56,16:58:56,1216,20,,,,4687.81,0
9856050,16:59:29,16:59:29,1217,21,,,,4819.55,0
9856050,17:00:04,17:00:04,1218,22,,,,4977.53,0
9856050,17:01:00,17:01:00,1219,23,,,,5218.07,
9856050,17:01:33,17:01:33,1220,24,,,,5392.8,0
9856050,17:03:25,17:03:25,1221,25,,,,5990.25,0
9856050,17:04:24,17:04:24,1222,26,,,,6297.18,0
9856050,17:04:53,17:04:53,1223,27,,,,6454.16,0
9856050,17:05:59,17:05:59,1224,28,,,,6821.06,0
9856050,17:06:25,17:06:25,1225,29,,,,6937.78,0
9856050,17:08:00,17:08:00,1226,30,,,,7400.68,0
9856050,17:08:29,17:08:29,1227,31,,,,7531.22,0
9856050,17:09:00,17:09:00,6627,32,,,,7691.41,
9856050,17:10:30,17:10:30,1229,33,,,,8021,0
9856050,17:11:31,17:11:31,10386,34,,,,8251.94,0
9856050,17:12:55,17:12:55,1232,35,,,,8554.08,0
9856050,17:14:02,17:14:02,9568,36,,,,8804.67,0
9856050,17:15:09,17:15:09,10384,37,,,,9072.79,0
9856050,17:16:06,17:16:06,1236,38,,,,9286.3,0
9856050,17:17:17,17:17:17,1237,39,,,,9510.01,0
9856050,17:18:31,17:18:31,1238,40,,,,9768.63,0
9856050,17:21:09,17:21:09,1239,41,,,,10206.57,0
9856050,17:22:00,17:22:00,8640,42,,,,10388.58,
9856050,17:23:17,17:23:17,8669,43,,,,10555.36,0
9856050,17:25:04,17:25:04,1242,44,,,,10743.25,0
9856050,17:27:08,17:27:08,1244,45,,,,11029.55,0
9856050,17:28:55,17:28:55,1245,46,,,,11270.79,0
9856050,17:30:48,17:30:48,1246,47,,,,11523.22,0
9856050,17:32:00,17:32:00,9833,48,,,,11672.98,
9856050,17:37:20,17:37:20,2658,49,,,,12325.64,0
9856050,17:39:02,17:39:02,2659,50,,,,12545.8,0
9856050,17:41:00,17:41:00,9868,51,,,,12828.32,
9856050,17:42:34,17:42:34,2660,52,,,,13079.17,0
9856050,17:44:00,17:44:00,9929,53,,,,13370.99,
9856050,17:45:00,17:45:00,2663,54,,,,13636.23,0
9856050,17:46:56,17:46:56,8983,55,,,,14133.67,0
9856050,17:48:00,17:48:00,9870,56,,,,14414.74,
9856050,17:49:24,17:49:24,2321,57,,,,14699.33,0
9856050,17:51:16,17:51:16,10027,58,,,,15067.57,0
9856050,17:52:56,17:52:56,2667,59,,,,15394.06,0
9856050,17:54:52,17:54:52,2669,60,,,,15811.33,0
9856050,17:56:20,17:56:20,2670,61,,,,16062.71,0
9856050,17:59:00,17:59:00,9944,62,,1,,16768.6,
9856060,16:41:00,16:41:00,9961,1,,,1,0,
9856060,16:42:53,16:42:53,1398,2,,,,505.11,0
9856060,16:43:33,16:43:33,6893,3,,,,720.89,0
9856060,16:44:42,16:44:42,1200,4,,,,1101.09,0
9856060,16:45:18,16:45:18,1201,5,,,,1285.84,0
9856060,16:46:15,16:46:15,1202,6,,,,1551.4,0
9856060,16:46:50,16:46:50,1203,7,,,,1738.52,0
9856060,16:48:06,16:48:06,1204,8,,,,2057.05,0
9856060,16:49:07,16:49:07,1205,9,,,,2313.67,0
9856060,16:50:02,16:50:02,1206,10,,,,2525.08,0
9856060,16:50:59,16:50:59,9590,11,,,,2729.34,0
9856060,16:52:10,16:52:10,1208,12,,,,3028.72,0
9856060,16:53:00,16:53:00,1209,13,,,,3265.01,
9856060,16:54:05,16:54:05,1210,14,,,,3499.54,0
9856060,16:54:36,16:54:36,1211,15,,,,3662.14,0
9856060,16:55:13,16:55:13,1212,16,,,,3846.33,0
9856060,16:55:49,16:55:49,1213,17,,,,3975.73,0
9856060,16:56:52,16:56:52,1214,18,,,,4182.75,0
9856060,16:58:10,16:58:10,1215,19,,,,4496.73,0
9856060,16:58:56,16:58:56,1216,20,,,,4687.81,0
9856060,16:59:29,16:59:29,1217,21,,,,4819.55,0
9856060,17:00:04,17:00:04,1218,22,,,,4977.53,0
9856060,17:01:00,17:01:00,1219,23,,,,5218.07,
9856060,17:01:33,17:01:33,1220,24,,,,5392.8,0
9856060,17:03:25,17:03:25,1221,25,,,,5990.25,0
9856060,17:04:24,17:04:24,1222,26,,,,6297.18,0
9856060,17:04:53,17:04:53,1223,27,,,,6454.16,0
9856060,17:05:59,17:05:59,1224,28,,,,6821.06,0
9856060,17:06:25,17:06:25,1225,29,,,,6937.78,0
9856060,17:08:00,17:08:00,1226,30,,,,7400.68,0
9856060,17:08:29,17:08:29,1227,31,,,,7531.22,0
9856060,17:09:00,17:09:00,6627,32,,,,7691.41,
9856060,17:10:30,17:10:30,1229,33,,,,8021,0
9856060,17:11:31,17:11:31,10386,34,,,,8251.94,0
9856060,17:12:55,17:12:55,1232,35,,,,8554.08,0
9856060,17:14:02,17:14:02,9568,36,,,,8804.67,0
9856060,17:15:09,17:15:09,10384,37,,,,9072.79,0
9856060,17:16:06,17:16:06,1236,38,,,,9286.3,0
9856060,17:17:17,17:17:17,1237,39,,,,9510.01,0
9856060,17:18:31,17:18:31,1238,40,,,,9768.63,0
9856060,17:21:09,17:21:09,1239,41,,,,10206.57,0
9856060,17:22:00,17:22:00,8640,42,,,,10388.58,
9856060,17:23:17,17:23:17,8669,43,,,,10555.36,0
9856060,17:25:04,17:25:04,1242,44,,,,10743.25,0
9856060,17:27:08,17:27:08,1244,45,,,,11029.55,0
9856060,17:28:55,17:28:55,1245,46,,,,11270.79,0
9856060,17:30:48,17:30:48,1246,47,,,,11523.22,0
9856060,17:32:00,17:32:00,9833,48,,,,11672.98,
9856060,17:37:20,17:37:20,2658,49,,,,12325.64,0
9856060,17:39:02,17:39:02,2659,50,,,,12545.8,0
9856060,17:41:00,17:41:00,9868,51,,,,12828.32,
9856060,17:42:34,17:42:34,2660,52,,,,13079.17,0
9856060,17:44:00,17:44:00,9929,53,,,,13370.99,
9856060,17:45:00,17:45:00,2663,54,,,,13636.23,0
9856060,17:46:56,17:46:56,8983,55,,,,14133.67,0
9856060,17:48:00,17:48:00,9870,56,,,,14414.74,
9856060,17:49:24,17:49:24,2321,57,,,,14699.33,0
9856060,17:51:16,17:51:16,10027,58,,,,15067.57,0
9856060,17:52:56,17:52:56,2667,59,,,,15394.06,0
9856060,17:54:52,17:54:52,2669,60,,,,15811.33,0
9856060,17:56:20,17:56:20,2670,61,,,,16062.71,0
9856060,17:59:00,17:59:00,9944,62,,1,,16768.6,
996090,18:13:00,18:13:00,9961,1,,,1,0,
996090,18:14:25,18:14:25,1398,2,,,,505.11,0
996090,18:14:55,18:14:55,6893,3,,,,720.89,0
996090,18:15:46,18:15:46,1200,4,,,,1101.09,0
996090,18:16:13,18:16:13,1201,5,,,,1285.84,0
996090,18:16:56,18:16:56,1202,6,,,,1551.4,0
996090,18:17:22,18:17:22,1203,7,,,,1738.52,0
996090,18:18:19,18:18:19,1204,8,,,,2057.05,0
996090,18:19:05,18:19:05,1205,9,,,,2313.67,0
996090,18:19:46,18:19:46,1206,10,,,,2525.08,0
996090,18:20:29,18:20:29,9590,11,,,,2729.34,0
996090,18:21:22,18:21:22,1208,12,,,,3028.72,0
996090,18:22:00,18:22:00,1209,13,,,,3265.01,
996090,18:22:32,18:22:32,1210,14,,,,3499.54,0
996090,18:22:48,18:22:48,1211,15,,,,3662.14,0
996090,18:23:06,18:23:06,1212,16,,,,3846.33,0
996090,18:23:24,18:23:24,1213,17,,,,3975.73,0
996090,18:23:56,18:23:56,1214,18,,,,4182.75,0
996090,18:24:35,18:24:35,1215,19,,,,4496.73,0
996090,18:24:58,18:24:58,1216,20,,,,4687.81,0
996090,18:25:14,18:25:14,1217,21,,,,4819.55,0
996090,18:25:32,18:25:32,1218,22,,,,4977.53,0
996090,18:26:00,18:26:00,1219,23,,,,5218.07,
996090,18:26:20,18:26:20,1220,24,,,,5392.8,0
996090,18:27:30,18:27:30,1221,25,,,,5990.25,0
996090,18:28:07,18:28:07,1222,26,,,,6297.18,0
996090,18:28:25,18:28:25,1223,27,,,,6454.16,0
996090,18:29:07,18:29:07,1224,28,,,,6821.06,0
996090,18:29:23,18:29:23,1225,29,,,,6937.78,0
996090,18:30:22,18:30:22,1226,30,,,,7400.68,0
996090,18:30:40,18:30:40,1227,31,,,,7531.22,0
996090,18:31:00,18:31:00,6627,32,,,,7691.41,
996090,18:32:02,18:32:02,1229,33,,,,8021,0
996090,18:32:44,18:32:44,10386,34,,,,8251.94,0
996090,18:33:42,18:33:42,1232,35,,,,8554.08,0
996090,18:34:29,18:34:29,9568,36,,,,8804.67,0
996090,18:35:16,18:35:16,10384,37,,,,9072.79,0
996090,18:35:55,18:35:55,1236,38,,,,9286.3,0
996090,18:36:44,18:36:44,1237,39,,,,9510.01,0
996090,18:37:35,18:37:35,1238,40,,,,9768.63,0
996090,18:39:25,18:39:25,1239,41,,,,10206.57,0
996090,18:40:00,18:40:00,8640,42,,,,10388.58,
996090,18:40:46,18:40:46,8669,43,,,,10555.36,0
996090,18:41:50,18:41:50,1242,44,,,,10743.25,0
996090,18:43:05,18:43:05,1244,45,,,,11029.55,0
996090,18:44:09,18:44:09,1245,46,,,,11270.79,0
996090,18:45:17,18:45:17,1246,47,,,,11523.22,0
996090,18:46:00,18:46:00,9833,48,,,,11672.98,
996090,18:48:58,18:48:58,2658,49,,,,12325.64,0
996090,18:49:54,18:49:54,2659,50,,,,12545.8,0
996090,18:51:00,18:51:00,9868,51,,,,12828.32,
996090,18:52:34,18:52:34,2660,52,,,,13079.17,0
996090,18:54:00,18:54:00,9929,53,,,,13370.99,
996090,18:55:00,18:55:00,2663,54,,,,13636.23,0
996090,18:56:56,18:56:56,8983,55,,,,14133.67,0
996090,18:58:00,18:58:00,9870,56,,,,14414.74,
996090,18:58:45,18:58:45,2321,57,,,,14699.33,0
996090,18:59:46,18:59:46,10027,58,,,,15067.57,0
996090,19:00:41,19:00:41,2667,59,,,,15394.06,0
996090,19:01:44,19:01:44,2669,60,,,,15811.33,0
996090,19:02:32,19:02:32,2670,61,,,,16062.71,0
996090,19:04:00,19:04:00,9944,62,,1,,16768.6,
20646100,06:56:00,06:56:00,7068,1,,,1,0,
20646100,06:57:29,06:57:29,5653,2,,,,1104.94,0
20646100,06:58:24,06:58:24,5652,3,,,,1763.7,0
20646100,06:58:38,06:58:38,5651,4,,,,1909.89,0
20646100,06:59:05,06:59:05,5650,5,,,,2173.67,0
20646100,06:59:29,06:59:29,5649,6,,,,2387.64,0
20646100,07:00:00,07:00:00,10119,7,,,,2720.15,0
20646100,07:00:19,07:00:19,10120,8,,,,2965.43,0
20646100,07:01:58,07:01:58,10122,9,,,,4243.99,0
20646100,07:04:00,07:04:00,10123,10,,,,5375.64,
20646100,07:14:26,07:14:26,9628,11,,,,15563.22,0
20646100,07:15:00,07:15:00,5616,12,,,,16059.87,0
20646100,07:15:16,07:15:16,9629,13,,,,16331.73,0
20646100,07:15:37,07:15:37,5617,14,,,,16612.09,0
20646100,07:15:54,07:15:54,10139,15,,,,16933.76,0
20646100,07:16:13,07:16:13,7884,16,,,,17161.01,0
20646100,07:17:00,07:17:00,7885,17,,,,17839.94,
20646100,07:17:50,07:17:50,7886,18,,,,18526.33,0
20646100,07:18:50,07:18:50,7887,19,,,,19310.96,0
20646100,07:19:27,07:19:27,7888,20,,,,19802.36,0
20646100,07:21:06,07:21:06,7889,21,,,,21234.64,0
20646100,07:21:59,07:21:59,7890,22,,,,21964.5,0
20646100,07:22:28,07:22:28,9144,23,,,,22323.71,0
20646100,07:22:48,07:22:48,7891,24,,,,22632.63,0
20646100,07:23:31,07:23:31,7892,25,,,,23161.61,0
20646100,07:26:17,07:26:17,8254,26,,,,25371.53,0
20646100,07:35:38,07:35:38,6545,27,,,,32610.73,0
20646100,07:37:35,07:37:35,317,28,,,,34172.06,0
20646100,07:42:00,07:42:00,9922,29,,1,,37440.12,
30063020,05:55:00,05:55:00,7068,1,,,1,0,
30063020,05:56:29,05:56:29,5653,2,,,,1104.94,0
30063020,05:57:24,05:57:24,5652,3,,,,1763.7,0
30063020,05:57:38,05:57:38,5651,4,,,,1909.89,0
30063020,05:58:05,05:58:05,5650,5,,,,2173.67,0
30063020,05:58:29,05:58:29,5649,6,,,,2387.64,0
30063020,05:59:00,05:59:00,10119,7,,,,2720.15,0
30063020,05:59:19,05:59:19,10120,8,,,,2965.43,0
30063020,06:00:58,06:00:58,10122,9,,,,4243.99,0
30063020,06:03:00,06:03:00,10123,10,,,,5375.64,
30063020,06:13:26,06:13:26,9628,11,,,,15563.22,0
30063020,06:14:00,06:14:00,5616,12,,,,16059.87,0
30063020,06:14:16,06:14:16,9629,13,,,,16331.73,0
30063020,06:14:37,06:14:37,5617,14,,,,16612.09,0
30063020,06:14:54,06:14:54,10139,15,,,,16933.76,0
30063020,06:15:13,06:15:13,7884,16,,,,17161.01,0
30063020,06:16:00,06:16:00,7885,17,,,,17839.94,
30063020,06:16:50,06:16:50,7886,18,,,,18526.33,0
30063020,06:17:50,06:17:50,7887,19,,,,19310.96,0
30063020,06:18:27,06:18:27,7888,20,,,,19802.36,0
30063020,06:20:06,06:20:06,7889,21,,,,21234.64,0
30063020,06:20:59,06:20:59,7890,22,,,,21964.5,0
30063020,06:21:28,06:21:28,9144,23,,,,22323.71,0
30063020,06:21:48,06:21:48,7891,24,,,,22632.63,0
30063020,06:22:31,06:22:31,7892,25,,,,23161.61,0
30063020,06:25:17,06:25:17,8254,26,,,,25371.53,0
30063020,06:34:38,06:34:38,6545,27,,,,32610.73,0
30063020,06:36:35,06:36:35,317,28,,,,34172.06,0
30063020,06:41:00,06:41:00,9922,29,,1,,37440.12,
30063030,05:55:00,05:55:00,7068,1,,,1,0,
30063030,05:56:29,05:56:29,5653,2,,,,1104.94,0
30063030,05:57:24,05:57:24,5652,3,,,,1763.7,0
30063030,05:57:38,05:57:38,5651,4,,,,1909.89,0
30063030,05:58:05,05:58:05,5650,5,,,,2173.67,0
30063030,05:58:29,05:58:29,5649,6,,,,2387.64,0
30063030,05:59:00,05:59:00,10119,7,,,,2720.15,0
30063030,05:59:19,05:59:19,10120,8,,,,2965.43,0
30063030,06:00:58,06:00:58,10122,9,,,,4243.99,0
30063030,06:03:00,06:03:00,10123,10,,,,5375.64,
30063030,06:13:26,06:13:26,9628,11,,,,15563.22,0
30063030,06:14:00,06:14:00,5616,12,,,,16059.87,0
30063030,06:14:16,06:14:16,9629,13,,,,16331.73,0
30063030,06:14:37,06:14:37,5617,14,,,,16612.09,0
30063030,06:14:54,06:14:54,10139,15,,,,16933.76,0
30063030,06:15:13,06:15:13,7884,16,,,,17161.01,0
30063030,06:16:00,06:16:00,7885,17,,,,17839.94,
30063030,06:16:50,06:16:50,7886,18,,,,18526.33,0
30063030,06:17:50,06:17:50,7887,19,,,,19310.96,0
30063030,06:18:27,06:18:27,7888,20,,,,19802.36,0
30063030,06:20:06,06:20:06,7889,21,,,,21234.64,0
30063030,06:20:59,06:20:59,7890,22,,,,21964.5,0
30063030,06:21:28,06:21:28,9144,23,,,,22323.71,0
30063030,06:21:48,06:21:48,7891,24,,,,22632.63,0
30063030,06:22:31,06:22:31,7892,25,,,,23161.61,0
30063030,06:25:17,06:25:17,8254,26,,,,25371.53,0
30063030,06:34:38,06:34:38,6545,27,,,,32610.73,0
30063030,06:36:35,06:36:35,317,28,,,,34172.06,0
30063030,06:41:00,06:41:00,9922,29,,1,,37440.12,
30063040,05:55:00,05:55:00,7068,1,,,1,0,
30063040,05:56:29,05:56:29,5653,2,,,,1104.94,0
30063040,05:57:24,05:57:24,5652,3,,,,1763.7,0
30063040,05:57:38,05:57:38,5651,4,,,,1909.89,0
30063040,05:58:05,05:58:05,5650,5,,,,2173.67,0
30063040,05:58:29,05:58:29,5649,6,,,,2387.64,0
30063040,05:59:00,05:59:00,10119,7,,,,2720.15,0
30063040,05:59:19,05:59:19,10120,8,,,,2965.43,0
30063040,06:00:58,06:00:58,10122,9,,,,4243.99,0
30063040,06:03:00,06:03:00,10123,10,,,,5375.64,
30063040,06:13:26,06:13:26,9628,11,,,,15563.22,0
30063040,06:14:00,06:14:00,5616,12,,,,16059.87,0
30063040,06:14:16,06:14:16,9629,13,,,,16331.73,0
30063040,06:14:37,06:14:37,5617,14,,,,16612.09,0
30063040,06:14:54,06:14:54,10139,15,,,,16933.76,0
30063040,06:15:13,06:15:13,7884,16,,,,17161.01,0
30063040,06:16:00,06:16:00,7885,17,,,,17839.94,
30063040,06:16:50,06:16:50,7886,18,,,,18526.33,0
30063040,06:17:50,06:17:50,7887,19,,,,19310.96,0
30063040,06:18:27,06:18:27,7888,20,,,,19802.36,0
30063040,06:20:06,06:20:06,7889,21,,,,21234.64,0
30063040,06:20:59,06:20:59,7890,22,,,,21964.5,0
30063040,06:21:28,06:21:28,9144,23,,,,22323.71,0
30063040,06:21:48,06:21:48,7891,24,,,,22632.63,0
30063040,06:22:31,06:22:31,7892,25,,,,23161.61,0
30063040,06:25:17,06:25:17,8254,26,,,,25371.53,0
30063040,06:34:38,06:34:38,6545,27,,,,32610.73,0
30063040,06:36:35,06:36:35,317,28,,,,34172.06,0
30063040,06:41:00,06:41:00,9922,29,,1,,37440.12,
30063050,05:55:00,05:55:00,7068,1,,,1,0,
30063050,05:56:29,05:56:29,5653,2,,,,1104.94,0
30063050,05:57:24,05:57:24,5652,3,,,,1763.7,0
30063050,05:57:38,05:57:38,5651,4,,,,1909.89,0
30063050,05:58:05,05:58:05,5650,5,,,,2173.67,0
30063050,05:58:29,05:58:29,5649,6,,,,2387.64,0
30063050,05:59:00,05:59:00,10119,7,,,,2720.15,0
30063050,05:59:19,05:59:19,10120,8,,,,2965.43,0
30063050,06:00:58,06:00:58,10122,9,,,,4243.99,0
30063050,06:03:00,06:03:00,10123,10,,,,5375.64,
30063050,06:13:26,06:13:26,9628,11,,,,15563.22,0
30063050,06:14:00,06:14:00,5616,12,,,,16059.87,0
30063050,06:14:16,06:14:16,9629,13,,,,16331.73,0
30063050,06:14:37,06:14:37,5617,14,,,,16612.09,0
30063050,06:14:54,06:14:54,10139,15,,,,16933.76,0
30063050,06:15:13,06:15:13,7884,16,,,,17161.01,0
30063050,06:16:00,06:16:00,7885,17,,,,17839.94,
30063050,06:16:50,06:16:50,7886,18,,,,18526.33,0
30063050,06:17:50,06:17:50,7887,19,,,,19310.96,0
30063050,06:18:27,06:18:27,7888,20,,,,19802.36,0
30063050,06:20:06,06:20:06,7889,21,,,,21234.64,0
30063050,06:20:59,06:20:59,7890,22,,,,21964.5,0
30063050,06:21:28,06:21:28,9144,23,,,,22323.71,0
30063050,06:21:48,06:21:48,7891,24,,,,22632.63,0
30063050,06:22:31,06:22:31,7892,25,,,,23161.61,0
30063050,06:25:17,06:25:17,8254,26,,,,25371.53,0
30063050,06:34:38,06:34:38,6545,27,,,,32610.73,0
30063050,06:36:35,06:36:35,317,28,,,,34172.06,0
30063050,06:41:00,06:41:00,9922,29,,1,,37440.12,
30063060,05:55:00,05:55:00,7068,1,,,1,0,
30063060,05:56:29,05:56:29,5653,2,,,,1104.94,0
30063060,05:57:24,05:57:24,5652,3,,,,1763.7,0
30063060,05:57:38,05:57:38,5651,4,,,,1909.89,0
30063060,05:58:05,05:58:05,5650,5,,,,2173.67,0
30063060,05:58:29,05:58:29,5649,6,,,,2387.64,0
30063060,05:59:00,05:59:00,10119,7,,,,2720.15,0
30063060,05:59:19,05:59:19,10120,8,,,,2965.43,0
30063060,06:00:58,06:00:58,10122,9,,,,4243.99,0
30063060,06:03:00,06:03:00,10123,10,,,,5375.64,
30063060,06:13:26,06:13:26,9628,11,,,,15563.22,0
30063060,06:14:00,06:14:00,5616,12,,,,16059.87,0
30063060,06:14:16,06:14:16,9629,13,,,,16331.73,0
30063060,06:14:37,06:14:37,5617,14,,,,16612.09,0
30063060,06:14:54,06:14:54,10139,15,,,,16933.76,0
30063060,06:15:13,06:15:13,7884,16,,,,17161.01,0
30063060,06:16:00,06:16:00,7885,17,,,,17839.94,
30063060,06:16:50,06:16:50,7886,18,,,,18526.33,0
30063060,06:17:50,06:17:50,7887,19,,,,19310.96,0
30063060,06:18:27,06:18:27,7888,20,,,,19802.36,0
30063060,06:20:06,06:20:06,7889,21,,,,21234.64,0
30063060,06:20:59,06:20:59,7890,22,,,,21964.5,0
30063060,06:21:28,06:21:28,9144,23,,,,22323.71,0
30063060,06:21:48,06:21:48,7891,24,,,,22632.63,0
30063060,06:22:31,06:22:31,7892,25,,,,23161.61,0
30063060,06:25:17,06:25:17,8254,26,,,,25371.53,0
30063060,06:34:38,06:34:38,6545,27,,,,32610.73,0
30063060,06:36:35,06:36:35,317,28,,,,34172.06,0
30063060,06:41:00,06:41:00,9922,29,,1,,37440.12,
31221020,06:56:00,06:56:00,7068,1,,,1,0,
31221020,06:57:29,06:57:29,5653,2,,,,1104.94,0
31221020,06:58:24,06:58:24,5652,3,,,,1763.7,0
31221020,06:58:38,06:58:38,5651,4,,,,1909.89,0
31221020,06:59:05,06:59:05,5650,5,,,,2173.67,0
31221020,06:59:29,06:59:29,5649,6,,,,2387.64,0
31221020,07:00:00,07:00:00,10119,7,,,,2720.15,0
31221020,07:00:19,07:00:19,10120,8,,,,2965.43,0
31221020,07:01:58,07:01:58,10122,9,,,,4243.99,0
31221020,07:04:00,07:04:00,10123,10,,,,5375.64,
31221020,07:14:26,07:14:26,9628,11,,,,15563.22,0
31221020,07:15:00,07:15:00,5616,12,,,,16059.87,0
31221020,07:15:16,07:15:16,9629,13,,,,16331.73,0
31221020,07:15:37,07:15:37,5617,14,,,,16612.09,0
31221020,07:15:54,07:15:54,10139,15,,,,16933.76,0
31221020,07:16:13,07:16:13,7884,16,,,,17161.01,0
31221020,07:17:00,07:17:00,7885,17,,,,17839.94,
31221020,07:17:50,07:17:50,7886,18,,,,18526.33,0
31221020,07:18:50,07:18:50,7887,19,,,,19310.96,0
31221020,07:19:27,07:19:27,7888,20,,,,19802.36,0
31221020,07:21:06,07:21:06,7889,21,,,,21234.64,0
31221020,07:21:59,07:21:59,7890,22,,,,21964.5,0
31221020,07:22:28,07:22:28,9144,23,,,,22323.71,0
31221020,07:22:48,07:22:48,7891,24,,,,22632.63,0
31221020,07:23:31,07:23:31,7892,25,,,,23161.61,0
31221020,07:26:17,07:26:17,8254,26,,,,25371.53,0
31221020,07:35:38,07:35:38,6545,27,,,,32610.73,0
31221020,07:37:35,07:37:35,317,28,,,,34172.06,0
31221020,07:42:00,07:42:00,9922,29,,1,,37440.12,
31221030,06:56:00,06:56:00,7068,1,,,1,0,
31221030,06:57:29,06:57:29,5653,2,,,,1104.94,0
31221030,06:58:24,06:58:24,5652,3,,,,1763.7,0
31221030,06:58:38,06:58:38,5651,4,,,,1909.89,0
31221030,06:59:05,06:59:05,5650,5,,,,2173.67,0
31221030,06:59:29,06:59:29,5649,6,,,,2387.64,0
31221030,07:00:00,07:00:00,10119,7,,,,2720.15,0
31221030,07:00:19,07:00:19,10120,8,,,,2965.43,0
31221030,07:01:58,07:01:58,10122,9,,,,4243.99,0
31221030,07:04:00,07:04:00,10123,10,,,,5375.64,
31221030,07:14:26,07:14:26,9628,11,,,,15563.22,0
31221030,07:15:00,07:15:00,5616,12,,,,16059.87,0
31221030,07:15:16,07:15:16,9629,13,,,,16331.73,0
31221030,07:15:37,07:15:37,5617,14,,,,16612.09,0
31221030,07:15:54,07:15:54,10139,15,,,,16933.76,0
31221030,07:16:13,07:16:13,7884,16,,,,17161.01,0
31221030,07:17:00,07:17:00,7885,17,,,,17839.94,
31221030,07:17:50,07:17:50,7886,18,,,,18526.33,0
31221030,07:18:50,07:18:50,7887,19,,,,19310.96,0
31221030,07:19:27,07:19:27,7888,20,,,,19802.36,0
31221030,07:21:06,07:21:06,7889,21,,,,21234.64,0
31221030,07:21:59,07:21:59,7890,22,,,,21964.5,0
31221030,07:22:28,07:22:28,9144,23,,,,22323.71,0
31221030,07:22:48,07:22:48,7891,24,,,,22632.63,0
31221030,07:23:31,07:23:31,7892,25,,,,23161.61,0
31221030,07:26:17,07:26:17,8254,26,,,,25371.53,0
31221030,07:35:38,07:35:38,6545,27,,,,32610.73,0
31221030,07:37:35,07:37:35,317,28,,,,34172.06,0
31221030,07:42:00,07:42:00,9922,29,,1,,37440.12,
31221040,06:56:00,06:56:00,7068,1,,,1,0,
31221040,06:57:29,06:57:29,5653,2,,,,1104.94,0
31221040,06:58:24,06:58:24,5652,3,,,,1763.7,0
31221040,06:58:38,06:58:38,5651,4,,,,1909.89,0
31221040,06:59:05,06:59:05,5650,5,,,,2173.67,0
31221040,06:59:29,06:59:29,5649,6,,,,2387.64,0
31221040,07:00:00,07:00:00,10119,7,,,,2720.15,0
31221040,07:00:19,07:00:19,10120,8,,,,2965.43,0
31221040,07:01:58,07:01:58,10122,9,,,,4243.99,0
31221040,07:04:00,07:04:00,10123,10,,,,5375.64,
31221040,07:14:26,07:14:26,9628,11,,,,15563.22,0
31221040,07:15:00,07:15:00,5616,12,,,,16059.87,0
31221040,07:15:16,07:15:16,9629,13,,,,16331.73,0
31221040,07:15:37,07:15:37,5617,14,,,,16612.09,0
31221040,07:15:54,07:15:54,10139,15,,,,16933.76,0
31221040,07:16:13,07:16:13,7884,16,,,,17161.01,0
31221040,07:17:00,07:17:00,7885,17,,,,17839.94,
31221040,07:17:50,07:17:50,7886,18,,,,18526.33,0
31221040,07:18:50,07:18:50,7887,19,,,,19310.96,0
31221040,07:19:27,07:19:27,7888,20,,,,19802.36,0
31221040,07:21:06,07:21:06,7889,21,,,,21234.64,0
31221040,07:21:59,07:21:59,7890,22,,,,21964.5,0
31221040,07:22:28,07:22:28,9144,23,,,,22323.71,0
31221040,07:22:48,07:22:48,7891,24,,,,22632.63,0
31221040,07:23:31,07:23:31,7892,25,,,,23161.61,0
31221040,07:26:17,07:26:17,8254,26,,,,25371.53,0
31221040,07:35:38,07:35:38,6545,27,,,,32610.73,0
31221040,07:37:35,07:37:35,317,28,,,,34172.06,0
31221040,07:42:00,07:42:00,9922,29,,1,,37440.12,
31221050,06:56:00,06:56:00,7068,1,,,1,0,
31221050,06:57:29,06:57:29,5653,2,,,,1104.94,0
31221050,06:58:24,06:58:24,5652,3,,,,1763.7,0
31221050,06:58:38,06:58:38,5651,4,,,,1909.89,0
31221050,06:59:05,06:59:05,5650,5,,,,2173.67,0
31221050,06:59:29,06:59:29,5649,6,,,,2387.64,0
31221050,07:00:00,07:00:00,10119,7,,,,2720.15,0
31221050,07:00:19,07:00:19,10120,8,,,,2965.43,0
31221050,07:01:58,07:01:58,10122,9,,,,4243.99,0
31221050,07:04:00,07:04:00,10123,10,,,,5375.64,
31221050,07:14:26,07:14:26,9628,11,,,,15563.22,0
31221050,07:15:00,07:15:00,5616,12,,,,16059.87,0
31221050,07:15:16,07:15:16,9629,13,,,,16331.73,0
31221050,07:15:37,07:15:37,5617,14,,,,16612.09,0
31221050,07:15:54,07:15:54,10139,15,,,,16933.76,0
31221050,07:16:13,07:16:13,7884,16,,,,17161.01,0
31221050,07:17:00,07:17:00,7885,17,,,,17839.94,
31221050,07:17:50,07:17:50,7886,18,,,,18526.33,0
31221050,07:18:50,07:18:50,7887,19,,,,19310.96,0
31221050,07:19:27,07:19:27,7888,20,,,,19802.36,0
31221050,07:21:06,07:21:06,7889,21,,,,21234.64,0
31221050,07:21:59,07:21:59,7890,22,,,,21964.5,0
31221050,07:22:28,07:22:28,9144,23,,,,22323.71,0
31221050,07:22:48,07:22:48,7891,24,,,,22632.63,0
31221050,07:23:31,07:23:31,7892,25,,,,23161.61,0
31221050,07:26:17,07:26:17,8254,26,,,,25371.53,0
31221050,07:35:38,07:35:38,6545,27,,,,32610.73,0
31221050,07:37:35,07:37:35,317,28,,,,34172.06,0
31221050,07:42:00,07:42:00,9922,29,,1,,37440.12,
31221060,06:56:00,06:56:00,7068,1,,,1,0,
31221060,06:57:29,06:57:29,5653,2,,,,1104.94,0
31221060,06:58:24,06:58:24,5652,3,,,,1763.7,0
31221060,06:58:38,06:58:38,5651,4,,,,1909.89,0
31221060,06:59:05,06:59:05,5650,5,,,,2173.67,0
31221060,06:59:29,06:59:29,5649,6,,,,2387.64,0
31221060,07:00:00,07:00:00,10119,7,,,,2720.15,0
31221060,07:00:19,07:00:19,10120,8,,,,2965.43,0
31221060,07:01:58,07:01:58,10122,9,,,,4243.99,0
31221060,07:04:00,07:04:00,10123,10,,,,5375.64,
31221060,07:14:26,07:14:26,9628,11,,,,15563.22,0
31221060,07:15:00,07:15:00,5616,12,,,,16059.87,0
31221060,07:15:16,07:15:16,9629,13,,,,16331.73,0
31221060,07:15:37,07:15:37,5617,14,,,,16612.09,0
31221060,07:15:54,07:15:54,10139,15,,,,16933.76,0
31221060,07:16:13,07:16:13,7884,16,,,,17161.01,0
31221060,07:17:00,07:17:00,7885,17,,,,17839.94,
31221060,07:17:50,07:17:50,7886,18,,,,18526.33,0
31221060,07:18:50,07:18:50,7887,19,,,,19310.96,0
31221060,07:19:27,07:19:27,7888,20,,,,19802.36,0
31221060,07:21:06,07:21:06,7889,21,,,,21234.64,0
31221060,07:21:59,07:21:59,7890,22,,,,21964.5,0
31221060,07:22:28,07:22:28,9144,23,,,,22323.71,0
31221060,07:22:48,07:22:48,7891,24,,,,22632.63,0
31221060,07:23:31,07:23:31,7892,25,,,,23161.61,0
31221060,07:26:17,07:26:17,8254,26,,,,25371.53,0
31221060,07:35:38,07:35:38,6545,27,,,,32610.73,0
31221060,07:37:35,07:37:35,317,28,,,,34172.06,0
31221060,07:42:00,07:42:00,9922,29,,1,,37440.12,
33491020,06:28:00,06:28:00,7068,1,,,1,0,
33491020,06:29:29,06:29:29,5653,2,,,,1104.94,0
33491020,06:30:24,06:30:24,5652,3,,,,1763.7,0
33491020,06:30:38,06:30:38,5651,4,,,,1909.89,0
33491020,06:31:05,06:31:05,5650,5,,,,2173.67,0
33491020,06:31:29,06:31:29,5649,6,,,,2387.64,0
33491020,06:32:00,06:32:00,10119,7,,,,2720.15,0
33491020,06:32:19,06:32:19,10120,8,,,,2965.43,0
33491020,06:33:58,06:33:58,10122,9,,,,4243.99,0
33491020,06:36:00,06:36:00,10123,10,,,,5375.64,
33491020,06:46:26,06:46:26,9628,11,,,,15563.22,0
33491020,06:47:00,06:47:00,5616,12,,,,16059.87,0
33491020,06:47:16,06:47:16,9629,13,,,,16331.73,0
33491020,06:47:37,06:47:37,5617,14,,,,16612.09,0
33491020,06:47:54,06:47:54,10139,15,,,,16933.76,0
33491020,06:48:13,06:48:13,7884,16,,,,17161.01,0
33491020,06:49:00,06:49:00,7885,17,,,,17839.94,
33491020,06:49:50,06:49:50,7886,18,,,,18526.33,0
33491020,06:50:50,06:50:50,7887,19,,,,19310.96,0
33491020,06:51:27,06:51:27,7888,20,,,,19802.36,0
33491020,06:53:06,06:53:06,7889,21,,,,21234.64,0
33491020,06:53:59,06:53:59,7890,22,,,,21964.5,0
33491020,06:54:28,06:54:28,9144,23,,,,22323.71,0
33491020,06:54:48,06:54:48,7891,24,,,,22632.63,0
33491020,06:55:31,06:55:31,7892,25,,,,23161.61,0
33491020,06:58:17,06:58:17,8254,26,,,,25371.53,0
33491020,07:07:38,07:07:38,6545,27,,,,32610.73,0
33491020,07:09:35,07:09:35,317,28,,,,34172.06,0
33491020,07:14:00,07:14:00,9922,29,,1,,37440.12,
33491030,06:28:00,06:28:00,7068,1,,,1,0,
33491030,06:29:29,06:29:29,5653,2,,,,1104.94,0
33491030,06:30:24,06:30:24,5652,3,,,,1763.7,0
33491030,06:30:38,06:30:38,5651,4,,,,1909.89,0
33491030,06:31:05,06:31:05,5650,5,,,,2173.67,0
33491030,06:31:29,06:31:29,5649,6,,,,2387.64,0
33491030,06:32:00,06:32:00,10119,7,,,,2720.15,0
33491030,06:32:19,06:32:19,10120,8,,,,2965.43,0
33491030,06:33:58,06:33:58,10122,9,,,,4243.99,0
33491030,06:36:00,06:36:00,10123,10,,,,5375.64,
33491030,06:46:26,06:46:26,9628,11,,,,15563.22,0
33491030,06:47:00,06:47:00,5616,12,,,,16059.87,0
33491030,06:47:16,06:47:16,9629,13,,,,16331.73,0
33491030,06:47:37,06:47:37,5617,14,,,,16612.09,0
33491030,06:47:54,06:47:54,10139,15,,,,16933.76,0
33491030,06:48:13,06:48:13,7884,16,,,,17161.01,0
33491030,06:49:00,06:49:00,7885,17,,,,17839.94,
33491030,06:49:50,06:49:50,7886,18,,,,18526.33,0
33491030,06:50:50,06:50:50,7887,19,,,,19310.96,0
33491030,06:51:27,06:51:27,7888,20,,,,19802.36,0
33491030,06:53:06,06:53:06,7889,21,,,,21234.64,0
33491030,06:53:59,06:53:59,7890,22,,,,21964.5,0
33491030,06:54:28,06:54:28,9144,23,,,,22323.71,0
33491030,06:54:48,06:54:48,7891,24,,,,22632.63,0
33491030,06:55:31,06:55:31,7892,25,,,,23161.61,0
33491030,06:58:17,06:58:17,8254,26,,,,25371.53,0
33491030,07:07:38,07:07:38,6545,27,,,,32610.73,0
33491030,07:09:35,07:09:35,317,28,,,,34172.06,0
33491030,07:14:00,07:14:00,9922,29,,1,,37440.12,
33491040,06:28:00,06:28:00,7068,1,,,1,0,
33491040,06:29:29,06:29:29,5653,2,,,,1104.94,0
33491040,06:30:24,06:30:24,5652,3,,,,1763.7,0
33491040,06:30:38,06:30:38,5651,4,,,,1909.89,0
33491040,06:31:05,06:31:05,5650,5,,,,2173.67,0
33491040,06:31:29,06:31:29,5649,6,,,,2387.64,0
33491040,06:32:00,06:32:00,10119,7,,,,2720.15,0
33491040,06:32:19,06:32:19,10120,8,,,,2965.43,0
33491040,06:33:58,06:33:58,10122,9,,,,4243.99,0
33491040,06:36:00,06:36:00,10123,10,,,,5375.64,
33491040,06:46:26,06:46:26,9628,11,,,,15563.22,0
33491040,06:47:00,06:47:00,5616,12,,,,16059.87,0
33491040,06:47:16,06:47:16,9629,13,,,,16331.73,0
33491040,06:47:37,06:47:37,5617,14,,,,16612.09,0
33491040,06:47:54,06:47:54,10139,15,,,,16933.76,0
33491040,06:48:13,06:48:13,7884,16,,,,17161.01,0
33491040,06:49:00,06:49:00,7885,17,,,,17839.94,
33491040,06:49:50,06:49:50,7886,18,,,,18526.33,0
33491040,06:50:50,06:50:50,7887,19,,,,19310.96,0
33491040,06:51:27,06:51:27,7888,20,,,,19802.36,0
33491040,06:53:06,06:53:06,7889,21,,,,21234.64,0
33491040,06:53:59,06:53:59,7890,22,,,,21964.5,0
33491040,06:54:28,06:54:28,9144,23,,,,22323.71,0
33491040,06:54:48,06:54:48,7891,24,,,,22632.63,0
33491040,06:55:31,06:55:31,7892,25,,,,23161.61,0
33491040,06:58:17,06:58:17,8254,26,,,,25371.53,0
33491040,07:07:38,07:07:38,6545,27,,,,32610.73,0
33491040,07:09:35,07:09:35,317,28,,,,34172.06,0
33491040,07:14:00,07:14:00,9922,29,,1,,37440.12,
33491050,06:28:00,06:28:00,7068,1,,,1,0,
33491050,06:29:29,06:29:29,5653,2,,,,1104.94,0
33491050,06:30:24,06:30:24,5652,3,,,,1763.7,0
33491050,06:30:38,06:30:38,5651,4,,,,1909.89,0
33491050,06:31:05,06:31:05,5650,5,,,,2173.67,0
33491050,06:31:29,06:31:29,5649,6,,,,2387.64,0
33491050,06:32:00,06:32:00,10119,7,,,,2720.15,0
33491050,06:32:19,06:32:19,10120,8,,,,2965.43,0
33491050,06:33:58,06:33:58,10122,9,,,,4243.99,0
33491050,06:36:00,06:36:00,10123,10,,,,5375.64,
33491050,06:46:26,06:46:26,9628,11,,,,15563.22,0
33491050,06:47:00,06:47:00,5616,12,,,,16059.87,0
33491050,06:47:16,06:47:16,9629,13,,,,16331.73,0
33491050,06:47:37,06:47:37,5617,14,,,,16612.09,0
33491050,06:47:54,06:47:54,10139,15,,,,16933.76,0
33491050,06:48:13,06:48:13,7884,16,,,,17161.01,0
33491050,06:49:00,06:49:00,7885,17,,,,17839.94,
33491050,06:49:50,06:49:50,7886,18,,,,18526.33,0
33491050,06:50:50,06:50:50,7887,19,,,,19310.96,0
33491050,06:51:27,06:51:27,7888,20,,,,19802.36,0
33491050,06:53:06,06:53:06,7889,21,,,,21234.64,0
33491050,06:53:59,06:53:59,7890,22,,,,21964.5,0
33491050,06:54:28,06:54:28,9144,23,,,,22323.71,0
33491050,06:54:48,06:54:48,7891,24,,,,22632.63,0
33491050,06:55:31,06:55:31,7892,25,,,,23161.61,0
33491050,06:58:17,06:58:17,8254,26,,,,25371.53,0
33491050,07:07:38,07:07:38,6545,27,,,,32610.73,0
33491050,07:09:35,07:09:35,317,28,,,,34172.06,0
33491050,07:14:00,07:14:00,9922,29,,1,,37440.12,
33491060,06:28:00,06:28:00,7068,1,,,1,0,
33491060,06:29:29,06:29:29,5653,2,,,,1104.94,0
33491060,06:30:24,06:30:24,5652,3,,,,1763.7,0
33491060,06:30:38,06:30:38,5651,4,,,,1909.89,0
33491060,06:31:05,06:31:05,5650,5,,,,2173.67,0
33491060,06:31:29,06:31:29,5649,6,,,,2387.64,0
33491060,06:32:00,06:32:00,10119,7,,,,2720.15,0
33491060,06:32:19,06:32:19,10120,8,,,,2965.43,0
33491060,06:33:58,06:33:58,10122,9,,,,4243.99,0
33491060,06:36:00,06:36:00,10123,10,,,,5375.64,
33491060,06:46:26,06:46:26,9628,11,,,,15563.22,0
33491060,06:47:00,06:47:00,5616,12,,,,16059.87,0
33491060,06:47:16,06:47:16,9629,13,,,,16331.73,0
33491060,06:47:37,06:47:37,5617,14,,,,16612.09,0
33491060,06:47:54,06:47:54,10139,15,,,,16933.76,0
33491060,06:48:13,06:48:13,7884,16,,,,17161.01,0
33491060,06:49:00,06:49:00,7885,17,,,,17839.94,
33491060,06:49:50,06:49:50,7886,18,,,,18526.33,0
33491060,06:50:50,06:50:50,7887,19,,,,19310.96,0
33491060,06:51:27,06:51:27,7888,20,,,,19802.36,0
33491060,06:53:06,06:53:06,7889,21,,,,21234.64,0
33491060,06:53:59,06:53:59,7890,22,,,,21964.5,0
33491060,06:54:28,06:54:28,9144,23,,,,22323.71,0
33491060,06:54:48,06:54:48,7891,24,,,,22632.63,0
33491060,06:55:31,06:55:31,7892,25,,,,23161.61,0
33491060,06:58:17,06:58:17,8254,26,,,,25371.53,0
33491060,07:07:38,07:07:38,6545,27,,,,32610.73,0
33491060,07:09:35,07:09:35,317,28,,,,34172.06,0
33491060,07:14:00,07:14:00,9922,29,,1,,37440.12,
5385100,05:55:00,05:55:00,7068,1,,,1,0,
5385100,05:56:29,05:56:29,5653,2,,,,1104.94,0
5385100,05:57:24,05:57:24,5652,3,,,,1763.7,0
5385100,05:57:38,05:57:38,5651,4,,,,1909.89,0
5385100,05:58:05,05:58:05,5650,5,,,,2173.67,0
5385100,05:58:29,05:58:29,5649,6,,,,2387.64,0
5385100,05:59:00,05:59:00,10119,7,,,,2720.15,0
5385100,05:59:19,05:59:19,10120,8,,,,2965.43,0
5385100,06:00:58,06:00:58,10122,9,,,,4243.99,0
5385100,06:03:00,06:03:00,10123,10,,,,5375.64,
5385100,06:13:26,06:13:26,9628,11,,,,15563.22,0
5385100,06:14:00,06:14:00,5616,12,,,,16059.87,0
5385100,06:14:16,06:14:16,9629,13,,,,16331.73,0
5385100,06:14:37,06:14:37,5617,14,,,,16612.09,0
5385100,06:14:54,06:14:54,10139,15,,,,16933.76,0
5385100,06:15:13,06:15:13,7884,16,,,,17161.01,0
5385100,06:16:00,06:16:00,7885,17,,,,17839.94,
5385100,06:16:50,06:16:50,7886,18,,,,18526.33,0
5385100,06:17:50,06:17:50,7887,19,,,,19310.96,0
5385100,06:18:27,06:18:27,7888,20,,,,19802.36,0
5385100,06:20:06,06:20:06,7889,21,,,,21234.64,0
5385100,06:20:59,06:20:59,7890,22,,,,21964.5,0
5385100,06:21:28,06:21:28,9144,23,,,,22323.71,0
5385100,06:21:48,06:21:48,7891,24,,,,22632.63,0
5385100,06:22:31,06:22:31,7892,25,,,,23161.61,0
5385100,06:25:17,06:25:17,8254,26,,,,25371.53,0
5385100,06:34:38,06:34:38,6545,27,,,,32610.73,0
5385100,06:36:35,06:36:35,317,28,,,,34172.06,0
5385100,06:41:00,06:41:00,9922,29,,1,,37440.12,
8006100,06:28:00,06:28:00,7068,1,,,1,0,
8006100,06:29:29,06:29:29,5653,2,,,,1104.94,0
8006100,06:30:24,06:30:24,5652,3,,,,1763.7,0
8006100,06:30:38,06:30:38,5651,4,,,,1909.89,0
8006100,06:31:05,06:31:05,5650,5,,,,2173.67,0
8006100,06:31:29,06:31:29,5649,6,,,,2387.64,0
8006100,06:32:00,06:32:00,10119,7,,,,2720.15,0
8006100,06:32:19,06:32:19,10120,8,,,,2965.43,0
8006100,06:33:58,06:33:58,10122,9,,,,4243.99,0
8006100,06:36:00,06:36:00,10123,10,,,,5375.64,
8006100,06:46:26,06:46:26,9628,11,,,,15563.22,0
8006100,06:47:00,06:47:00,5616,12,,,,16059.87,0
8006100,06:47:16,06:47:16,9629,13,,,,16331.73,0
8006100,06:47:37,06:47:37,5617,14,,,,16612.09,0
8006100,06:47:54,06:47:54,10139,15,,,,16933.76,0
8006100,06:48:13,06:48:13,7884,16,,,,17161.01,0
8006100,06:49:00,06:49:00,7885,17,,,,17839.94,
8006100,06:49:50,06:49:50,7886,18,,,,18526.33,0
8006100,06:50:50,06:50:50,7887,19,,,,19310.96,0
8006100,06:51:27,06:51:27,7888,20,,,,19802.36,0
8006100,06:53:06,06:53:06,7889,21,,,,21234.64,0
8006100,06:53:59,06:53:59,7890,22,,,,21964.5,0
8006100,06:54:28,06:54:28,9144,23,,,,22323.71,0
8006100,06:54:48,06:54:48,7891,24,,,,22632.63,0
8006100,06:55:31,06:55:31,7892,25,,,,23161.61,0
8006100,06:58:17,06:58:17,8254,26,,,,25371.53,0
8006100,07:07:38,07:07:38,6545,27,,,,32610.73,0
8006100,07:09:35,07:09:35,317,28,,,,34172.06,0
8006100,07:14:00,07:14:00,9922,29,,1,,37440.12,
17889100,16:08:00,16:08:00,9872,1,,,1,0,
17889100,16:11:28,16:11:28,362,2,,,,2271.94,0
17889100,16:14:45,16:14:45,8965,3,,,,4579.74,0
17889100,16:24:30,16:24:30,8310,4,,,,11756.2,0
17889100,16:27:33,16:27:33,7895,5,,,,13887.53,0
17889100,16:28:31,16:28:31,7896,6,,,,14523.1,0
17889100,16:28:52,16:28:52,9145,7,,,,14751.68,0
17889100,16:29:25,16:29:25,7897,8,,,,15154.67,0
17889100,16:30:30,16:30:30,7898,9,,,,16009.73,0
17889100,16:32:13,16:32:13,7899,10,,,,17296.84,0
17889100,16:33:00,16:33:00,7900,11,,,,17869.61,0
17889100,16:34:02,16:34:02,7901,12,,,,18580.66,0
17889100,16:35:00,16:35:00,7902,13,,,,19267.04,
17889100,16:35:46,16:35:46,7903,14,,,,20007.96,0
17889100,16:35:58,16:35:58,10140,15,,,,20184.33,0
17889100,16:36:17,16:36:17,5646,16,,,,20575.92,0
17889100,16:36:29,16:36:29,9630,17,,,,20781.56,0
17889100,16:36:43,16:36:43,5647,18,,,,21071.34,0
17889100,16:37:14,16:37:14,5648,19,,,,21562.27,0
17889100,16:47:00,16:47:00,10123,20,,,,31508.2,
17889100,16:49:10,16:49:10,10121,21,,,,32845.83,0
17889100,16:50:58,16:50:58,5614,22,,,,34122.84,0
17889100,16:51:23,16:51:23,10118,23,,,,34415.19,0
17889100,16:51:47,16:51:47,10117,24,,,,34654.96,0
17889100,16:52:15,16:52:15,5613,25,,,,34952.63,0
17889100,16:52:38,16:52:38,5612,26,,,,35205.42,0
17889100,16:52:49,16:52:49,5611,27,,,,35332.75,0
17889100,16:53:45,16:53:45,5610,28,,,,36010.49,0
17889100,16:55:00,16:55:00,9627,29,,1,,37040.27,
18882100,16:40:00,16:40:00,9872,1,,,1,0,
18882100,16:43:28,16:43:28,362,2,,,,2271.94,0
18882100,16:46:45,16:46:45,8965,3,,,,4579.74,0
18882100,16:56:30,16:56:30,8310,4,,,,11756.2,0
18882100,16:59:33,16:59:33,7895,5,,,,13887.53,0
18882100,17:00:31,17:00:31,7896,6,,,,14523.1,0
18882100,17:00:52,17:00:52,9145,7,,,,14751.68,0
18882100,17:01:25,17:01:25,7897,8,,,,15154.67,0
18882100,17:02:30,17:02:30,7898,9,,,,16009.73,0
18882100,17:04:13,17:04:13,7899,10,,,,17296.84,0
18882100,17:05:00,17:05:00,7900,11,,,,17869.61,0
18882100,17:06:02,17:06:02,7901,12,,,,18580.66,0
18882100,17:07:00,17:07:00,7902,13,,,,19267.04,
18882100,17:07:46,17:07:46,7903,14,,,,20007.96,0
18882100,17:07:58,17:07:58,10140,15,,,,20184.33,0
18882100,17:08:17,17:08:17,5646,16,,,,20575.92,0
18882100,17:08:29,17:08:29,9630,17,,,,20781.56,0
18882100,17:08:43,17:08:43,5647,18,,,,21071.34,0
18882100,17:09:14,17:09:14,5648,19,,,,21562.27,0
18882100,17:19:00,17:19:00,10123,20,,,,31508.2,
18882100,17:21:10,17:21:10,10121,21,,,,32845.83,0
18882100,17:22:58,17:22:58,5614,22,,,,34122.84,0
18882100,17:23:23,17:23:23,10118,23,,,,34415.19,0
18882100,17:23:47,17:23:47,10117,24,,,,34654.96,0
18882100,17:24:15,17:24:15,5613,25,,,,34952.63,0
18882100,17:24:38,17:24:38,5612,26,,,,35205.42,0
18882100,17:24:49,17:24:49,5611,27,,,,35332.75,0
18882100,17:25:45,17:25:45,5610,28,,,,36010.49,0
18882100,17:27:00,17:27:00,9627,29,,1,,37040.27,
19461100,17:40:00,17:40:00,9872,1,,,1,0,
19461100,17:43:28,17:43:28,362,2,,,,2271.94,0
19461100,17:46:45,17:46:45,8965,3,,,,4579.74,0
19461100,17:56:30,17:56:30,8310,4,,,,11756.2,0
19461100,17:59:33,17:59:33,7895,5,,,,13887.53,0
19461100,18:00:31,18:00:31,7896,6,,,,14523.1,0
19461100,18:00:52,18:00:52,9145,7,,,,14751.68,0
19461100,18:01:25,18:01:25,7897,8,,,,15154.67,0
19461100,18:02:30,18:02:30,7898,9,,,,16009.73,0
19461100,18:04:13,18:04:13,7899,10,,,,17296.84,0
19461100,18:05:00,18:05:00,7900,11,,,,17869.61,0
19461100,18:06:02,18:06:02,7901,12,,,,18580.66,0
19461100,18:07:00,18:07:00,7902,13,,,,19267.04,
19461100,18:07:46,18:07:46,7903,14,,,,20007.96,0
19461100,18:07:58,18:07:58,10140,15,,,,20184.33,0
19461100,18:08:17,18:08:17,5646,16,,,,20575.92,0
19461100,18:08:29,18:08:29,9630,17,,,,20781.56,0
19461100,18:08:43,18:08:43,5647,18,,,,21071.34,0
19461100,18:09:14,18:09:14,5648,19,,,,21562.27,0
19461100,18:19:00,18:19:00,10123,20,,,,31508.2,
19461100,18:21:10,18:21:10,10121,21,,,,32845.83,0
19461100,18:22:58,18:22:58,5614,22,,,,34122.84,0
19461100,18:23:23,18:23:23,10118,23,,,,34415.19,0
19461100,18:23:47,18:23:47,10117,24,,,,34654.96,0
19461100,18:24:15,18:24:15,5613,25,,,,34952.63,0
19461100,18:24:38,18:24:38,5612,26,,,,35205.42,0
19461100,18:24:49,18:24:49,5611,27,,,,35332.75,0
19461100,18:25:45,18:25:45,5610,28,,,,36010.49,0
19461100,18:27:00,18:27:00,9627,29,,1,,37040.27,
22178020,16:08:00,16:08:00,9872,1,,,1,0,
22178020,16:11:28,16:11:28,362,2,,,,2271.94,0
22178020,16:14:45,16:14:45,8965,3,,,,4579.74,0
22178020,16:24:30,16:24:30,8310,4,,,,11756.2,0
22178020,16:27:33,16:27:33,7895,5,,,,13887.53,0
22178020,16:28:31,16:28:31,7896,6,,,,14523.1,0
22178020,16:28:52,16:28:52,9145,7,,,,14751.68,0
22178020,16:29:25,16:29:25,7897,8,,,,15154.67,0
22178020,16:30:30,16:30:30,7898,9,,,,16009.73,0
22178020,16:32:13,16:32:13,7899,10,,,,17296.84,0
22178020,16:33:00,16:33:00,7900,11,,,,17869.61,0
22178020,16:34:02,16:34:02,7901,12,,,,18580.66,0
22178020,16:35:00,16:35:00,7902,13,,,,19267.04,
22178020,16:35:46,16:35:46,7903,14,,,,20007.96,0
22178020,16:35:58,16:35:58,10140,15,,,,20184.33,0
22178020,16:36:17,16:36:17,5646,16,,,,20575.92,0
22178020,16:36:29,16:36:29,9630,17,,,,20781.56,0
22178020,16:36:43,16:36:43,5647,18,,,,21071.34,0
22178020,16:37:14,16:37:14,5648,19,,,,21562.27,0
22178020,16:47:00,16:47:00,10123,20,,,,31508.2,
22178020,16:49:10,16:49:10,10121,21,,,,32845.83,0
22178020,16:50:58,16:50:58,5614,22,,,,34122.84,0
22178020,16:51:23,16:51:23,10118,23,,,,34415.19,0
22178020,16:51:47,16:51:47,10117,24,,,,34654.96,0
22178020,16:52:15,16:52:15,5613,25,,,,34952.63,0
22178020,16:52:38,16:52:38,5612,26,,,,35205.42,0
22178020,16:52:49,16:52:49,5611,27,,,,35332.75,0
22178020,16:53:45,16:53:45,5610,28,,,,36010.49,0
22178020,16:55:00,16:55:00,9627,29,,1,,37040.27,
22178030,16:08:00,16:08:00,9872,1,,,1,0,
22178030,16:11:28,16:11:28,362,2,,,,2271.94,0
22178030,16:14:45,16:14:45,8965,3,,,,4579.74,0
22178030,16:24:30,16:24:30,8310,4,,,,11756.2,0
22178030,16:27:33,16:27:33,7895,5,,,,13887.53,0
22178030,16:28:31,16:28:31,7896,6,,,,14523.1,0
22178030,16:28:52,16:28:52,9145,7,,,,14751.68,0
22178030,16:29:25,16:29:25,7897,8,,,,15154.67,0
22178030,16:30:30,16:30:30,7898,9,,,,16009.73,0
22178030,16:32:13,16:32:13,7899,10,,,,17296.84,0
22178030,16:33:00,16:33:00,7900,11,,,,17869.61,0
22178030,16:34:02,16:34:02,7901,12,,,,18580.66,0
22178030,16:35:00,16:35:00,7902,13,,,,19267.04,
22178030,16:35:46,16:35:46,7903,14,,,,20007.96,0
22178030,16:35:58,16:35:58,10140,15,,,,20184.33,0
22178030,16:36:17,16:36:17,5646,16,,,,20575.92,0
22178030,16:36:29,16:36:29,9630,17,,,,20781.56,0
22178030,16:36:43,16:36:43,5647,18,,,,21071.34,0
22178030,16:37:14,16:37:14,5648,19,,,,21562.27,0
22178030,16:47:00,16:47:00,10123,20,,,,31508.2,
22178030,16:49:10,16:49:10,10121,21,,,,32845.83,0
22178030,16:50:58,16:50:58,5614,22,,,,34122.84,0
22178030,16:51:23,16:51:23,10118,23,,,,34415.19,0
22178030,16:51:47,16:51:47,10117,24,,,,34654.96,0
22178030,16:52:15,16:52:15,5613,25,,,,34952.63,0
22178030,16:52:38,16:52:38,5612,26,,,,35205.42,0
22178030,16:52:49,16:52:49,5611,27,,,,35332.75,0
22178030,16:53:45,16:53:45,5610,28,,,,36010.49,0
22178030,16:55:00,16:55:00,9627,29,,1,,37040.27,
22178040,16:08:00,16:08:00,9872,1,,,1,0,
22178040,16:11:28,16:11:28,362,2,,,,2271.94,0
22178040,16:14:45,16:14:45,8965,3,,,,4579.74,0
22178040,16:24:30,16:24:30,8310,4,,,,11756.2,0
22178040,16:27:33,16:27:33,7895,5,,,,13887.53,0
22178040,16:28:31,16:28:31,7896,6,,,,14523.1,0
22178040,16:28:52,16:28:52,9145,7,,,,14751.68,0
22178040,16:29:25,16:29:25,7897,8,,,,15154.67,0
22178040,16:30:30,16:30:30,7898,9,,,,16009.73,0
22178040,16:32:13,16:32:13,7899,10,,,,17296.84,0
22178040,16:33:00,16:33:00,7900,11,,,,17869.61,0
22178040,16:34:02,16:34:02,7901,12,,,,18580.66,0
22178040,16:35:00,16:35:00,7902,13,,,,19267.04,
22178040,16:35:46,16:35:46,7903,14,,,,20007.96,0
22178040,16:35:58,16:35:58,10140,15,,,,20184.33,0
22178040,16:36:17,16:36:17,5646,16,,,,20575.92,0
22178040,16:36:29,16:36:29,9630,17,,,,20781.56,0
22178040,16:36:43,16:36:43,5647,18,,,,21071.34,0
22178040,16:37:14,16:37:14,5648,19,,,,21562.27,0
22178040,16:47:00,16:47:00,10123,20,,,,31508.2,
22178040,16:49:10,16:49:10,10121,21,,,,32845.83,0
22178040,16:50:58,16:50:58,5614,22,,,,34122.84,0
22178040,16:51:23,16:51:23,10118,23,,,,34415.19,0
22178040,16:51:47,16:51:47,10117,24,,,,34654.96,0
22178040,16:52:15,16:52:15,5613,25,,,,34952.63,0
22178040,16:52:38,16:52:38,5612,26,,,,35205.42,0
22178040,16:52:49,16:52:49,5611,27,,,,35332.75,0
22178040,16:53:45,16:53:45,5610,28,,,,36010.49,0
22178040,16:55:00,16:55:00,9627,29,,1,,37040.27,
22178050,16:08:00,16:08:00,9872,1,,,1,0,
22178050,16:11:28,16:11:28,362,2,,,,2271.94,0
22178050,16:14:45,16:14:45,8965,3,,,,4579.74,0
22178050,16:24:30,16:24:30,8310,4,,,,11756.2,0
22178050,16:27:33,16:27:33,7895,5,,,,13887.53,0
22178050,16:28:31,16:28:31,7896,6,,,,14523.1,0
22178050,16:28:52,16:28:52,9145,7,,,,14751.68,0
22178050,16:29:25,16:29:25,7897,8,,,,15154.67,0
22178050,16:30:30,16:30:30,7898,9,,,,16009.73,0
22178050,16:32:13,16:32:13,7899,10,,,,17296.84,0
22178050,16:33:00,16:33:00,7900,11,,,,17869.61,0
22178050,16:34:02,16:34:02,7901,12,,,,18580.66,0
22178050,16:35:00,16:35:00,7902,13,,,,19267.04,
22178050,16:35:46,16:35:46,7903,14,,,,20007.96,0
22178050,16:35:58,16:35:58,10140,15,,,,20184.33,0
22178050,16:36:17,16:36:17,5646,16,,,,20575.92,0
22178050,16:36:29,16:36:29,9630,17,,,,20781.56,0
22178050,16:36:43,16:36:43,5647,18,,,,21071.34,0
22178050,16:37:14,16:37:14,5648,19,,,,21562.27,0
22178050,16:47:00,16:47:00,10123,20,,,,31508.2,
22178050,16:49:10,16:49:10,10121,21,,,,32845.83,0
22178050,16:50:58,16:50:58,5614,22,,,,34122.84,0
22178050,16:51:23,16:51:23,10118,23,,,,34415.19,0
22178050,16:51:47,16:51:47,10117,24,,,,34654.96,0
22178050,16:52:15,16:52:15,5613,25,,,,34952.63,0
22178050,16:52:38,16:52:38,5612,26,,,,35205.42,0
22178050,16:52:49,16:52:49,5611,27,,,,35332.75,0
22178050,16:53:45,16:53:45,5610,28,,,,36010.49,0
22178050,16:55:00,16:55:00,9627,29,,1,,37040.27,
22178060,16:08:00,16:08:00,9872,1,,,1,0,
22178060,16:11:28,16:11:28,362,2,,,,2271.94,0
22178060,16:14:45,16:14:45,8965,3,,,,4579.74,0
22178060,16:24:30,16:24:30,8310,4,,,,11756.2,0
22178060,16:27:33,16:27:33,7895,5,,,,13887.53,0
22178060,16:28:31,16:28:31,7896,6,,,,14523.1,0
22178060,16:28:52,16:28:52,9145,7,,,,14751.68,0
22178060,16:29:25,16:29:25,7897,8,,,,15154.67,0
22178060,16:30:30,16:30:30,7898,9,,,,16009.73,0
22178060,16:32:13,16:32:13,7899,10,,,,17296.84,0
22178060,16:33:00,16:33:00,7900,11,,,,17869.61,0
22178060,16:34:02,16:34:02,7901,12,,,,18580.66,0
22178060,16:35:00,16:35:00,7902,13,,,,19267.04,
22178060,16:35:46,16:35:46,7903,14,,,,20007.96,0
22178060,16:35:58,16:35:58,10140,15,,,,20184.33,0
22178060,16:36:17,16:36:17,5646,16,,,,20575.92,0
22178060,16:36:29,16:36:29,9630,17,,,,20781.56,0
22178060,16:36:43,16:36:43,5647,18,,,,21071.34,0
22178060,16:37:14,16:37:14,5648,19,,,,21562.27,0
22178060,16:47:00,16:47:00,10123,20,,,,31508.2,
22178060,16:49:10,16:49:10,10121,21,,,,32845.83,0
22178060,16:50:58,16:50:58,5614,22,,,,34122.84,0
22178060,16:51:23,16:51:23,10118,23,,,,34415.19,0
22178060,16:51:47,16:51:47,10117,24,,,,34654.96,0
22178060,16:52:15,16:52:15,5613,25,,,,34952.63,0
22178060,16:52:38,16:52:38,5612,26,,,,35205.42,0
22178060,16:52:49,16:52:49,5611,27,,,,35332.75,0
22178060,16:53:45,16:53:45,5610,28,,,,36010.49,0
22178060,16:55:00,16:55:00,9627,29,,1,,37040.27,
24393020,16:40:00,16:40:00,9872,1,,,1,0,
24393020,16:43:28,16:43:28,362,2,,,,2271.94,0
24393020,16:46:45,16:46:45,8965,3,,,,4579.74,0
24393020,16:56:30,16:56:30,8310,4,,,,11756.2,0
24393020,16:59:33,16:59:33,7895,5,,,,13887.53,0
24393020,17:00:31,17:00:31,7896,6,,,,14523.1,0
24393020,17:00:52,17:00:52,9145,7,,,,14751.68,0
24393020,17:01:25,17:01:25,7897,8,,,,15154.67,0
24393020,17:02:30,17:02:30,7898,9,,,,16009.73,0
24393020,17:04:13,17:04:13,7899,10,,,,17296.84,0
24393020,17:05:00,17:05:00,7900,11,,,,17869.61,0
24393020,17:06:02,17:06:02,7901,12,,,,18580.66,0
24393020,17:07:00,17:07:00,7902,13,,,,19267.04,
24393020,17:07:46,17:07:46,7903,14,,,,20007.96,0
24393020,17:07:58,17:07:58,10140,15,,,,20184.33,0
24393020,17:08:17,17:08:17,5646,16,,,,20575.92,0
24393020,17:08:29,17:08:29,9630,17,,,,20781.56,0
24393020,17:08:43,17:08:43,5647,18,,,,21071.34,0
24393020,17:09:14,17:09:14,5648,19,,,,21562.27,0
24393020,17:19:00,17:19:00,10123,20,,,,31508.2,
24393020,17:21:10,17:21:10,10121,21,,,,32845.83,0
24393020,17:22:58,17:22:58,5614,22,,,,34122.84,0
24393020,17:23:23,17:23:23,10118,23,,,,34415.19,0
24393020,17:23:47,17:23:47,10117,24,,,,34654.96,0
24393020,17:24:15,17:24:15,5613,25,,,,34952.63,0
24393020,17:24:38,17:24:38,5612,26,,,,35205.42,0
24393020,17:24:49,17:24:49,5611,27,,,,35332.75,0
24393020,17:25:45,17:25:45,5610,28,,,,36010.49,0
24393020,17:27:00,17:27:00,9627,29,,1,,37040.27,
24393030,16:40:00,16:40:00,9872,1,,,1,0,
24393030,16:43:28,16:43:28,362,2,,,,2271.94,0
24393030,16:46:45,16:46:45,8965,3,,,,4579.74,0
24393030,16:56:30,16:56:30,8310,4,,,,11756.2,0
24393030,16:59:33,16:59:33,7895,5,,,,13887.53,0
24393030,17:00:31,17:00:31,7896,6,,,,14523.1,0
24393030,17:00:52,17:00:52,9145,7,,,,14751.68,0
24393030,17:01:25,17:01:25,7897,8,,,,15154.67,0
24393030,17:02:30,17:02:30,7898,9,,,,16009.73,0
24393030,17:04:13,17:04:13,7899,10,,,,17296.84,0
24393030,17:05:00,17:05:00,7900,11,,,,17869.61,0
24393030,17:06:02,17:06:02,7901,12,,,,18580.66,0
24393030,17:07:00,17:07:00,7902,13,,,,19267.04,
24393030,17:07:46,17:07:46,7903,14,,,,20007.96,0
24393030,17:07:58,17:07:58,10140,15,,,,20184.33,0
24393030,17:08:17,17:08:17,5646,16,,,,20575.92,0
24393030,17:08:29,17:08:29,9630,17,,,,20781.56,0
24393030,17:08:43,17:08:43,5647,18,,,,21071.34,0
24393030,17:09:14,17:09:14,5648,19,,,,21562.27,0
24393030,17:19:00,17:19:00,10123,20,,,,31508.2,
24393030,17:21:10,17:21:10,10121,21,,,,32845.83,0
24393030,17:22:58,17:22:58,5614,22,,,,34122.84,0
24393030,17:23:23,17:23:23,10118,23,,,,34415.19,0
24393030,17:23:47,17:23:47,10117,24,,,,34654.96,0
24393030,17:24:15,17:24:15,5613,25,,,,34952.63,0
24393030,17:24:38,17:24:38,5612,26,,,,35205.42,0
24393030,17:24:49,17:24:49,5611,27,,,,35332.75,0
24393030,17:25:45,17:25:45,5610,28,,,,36010.49,0
24393030,17:27:00,17:27:00,9627,29,,1,,37040.27,
24393040,16:40:00,16:40:00,9872,1,,,1,0,
24393040,16:43:28,16:43:28,362,2,,,,2271.94,0
24393040,16:46:45,16:46:45,8965,3,,,,4579.74,0
24393040,16:56:30,16:56:30,8310,4,,,,11756.2,0
24393040,16:59:33,16:59:33,7895,5,,,,13887.53,0
24393040,17:00:31,17:00:31,7896,6,,,,14523.1,0
24393040,17:00:52,17:00:52,9145,7,,,,14751.68,0
24393040,17:01:25,17:01:25,7897,8,,,,15154.67,0
24393040,17:02:30,17:02:30,7898,9,,,,16009.73,0
24393040,17:04:13,17:04:13,7899,10,,,,17296.84,0
24393040,17:05:00,17:05:00,7900,11,,,,17869.61,0
24393040,17:06:02,17:06:02,7901,12,,,,18580.66,0
24393040,17:07:00,17:07:00,7902,13,,,,19267.04,
24393040,17:07:46,17:07:46,7903,14,,,,20007.96,0
24393040,17:07:58,17:07:58,10140,15,,,,20184.33,0
24393040,17:08:17,17:08:17,5646,16,,,,20575.92,0
24393040,17:08:29,17:08:29,9630,17,,,,20781.56,0
24393040,17:08:43,17:08:43,5647,18,,,,21071.34,0
24393040,17:09:14,17:09:14,5648,19,,,,21562.27,0
24393040,17:19:00,17:19:00,10123,20,,,,31508.2,
24393040,17:21:10,17:21:10,10121,21,,,,32845.83,0
24393040,17:22:58,17:22:58,5614,22,,,,34122.84,0
24393040,17:23:23,17:23:23,10118,23,,,,34415.19,0
24393040,17:23:47,17:23:47,10117,24,,,,34654.96,0
24393040,17:24:15,17:24:15,5613,25,,,,34952.63,0
24393040,17:24:38,17:24:38,5612,26,,,,35205.42,0
24393040,17:24:49,17:24:49,5611,27,,,,35332.75,0
24393040,17:25:45,17:25:45,5610,28,,,,36010.49,0
24393040,17:27:00,17:27:00,9627,29,,1,,37040.27,
24393050,16:40:00,16:40:00,9872,1,,,1,0,
24393050,16:43:28,16:43:28,362,2,,,,2271.94,0
24393050,16:46:45,16:46:45,8965,3,,,,4579.74,0
24393050,16:56:30,16:56:30,8310,4,,,,11756.2,0
24393050,16:59:33,16:59:33,7895,5,,,,13887.53,0
24393050,17:00:31,17:00:31,7896,6,,,,14523.1,0
24393050,17:00:52,17:00:52,9145,7,,,,14751.68,0
24393050,17:01:25,17:01:25,7897,8,,,,15154.67,0
24393050,17:02:30,17:02:30,7898,9,,,,16009.73,0
24393050,17:04:13,17:04:13,7899,10,,,,17296.84,0
24393050,17:05:00,17:05:00,7900,11,,,,17869.61,0
24393050,17:06:02,17:06:02,7901,12,,,,18580.66,0
24393050,17:07:00,17:07:00,7902,13,,,,19267.04,
24393050,17:07:46,17:07:46,7903,14,,,,20007.96,0
24393050,17:07:58,17:07:58,10140,15,,,,20184.33,0
24393050,17:08:17,17:08:17,5646,16,,,,20575.92,0
24393050,17:08:29,17:08:29,9630,17,,,,20781.56,0
24393050,17:08:43,17:08:43,5647,18,,,,21071.34,0
24393050,17:09:14,17:09:14,5648,19,,,,21562.27,0
24393050,17:19:00,17:19:00,10123,20,,,,31508.2,
24393050,17:21:10,17:21:10,10121,21,,,,32845.83,0
24393050,17:22:58,17:22:58,5614,22,,,,34122.84,0
24393050,17:23:23,17:23:23,10118,23,,,,34415.19,0
24393050,17:23:47,17:23:47,10117,24,,,,34654.96,0
24393050,17:24:15,17:24:15,5613,25,,,,34952.63,0
24393050,17:24:38,17:24:38,5612,26,,,,35205.42,0
24393050,17:24:49,17:24:49,5611,27,,,,35332.75,0
24393050,17:25:45,17:25:45,5610,28,,,,36010.49,0
24393050,17:27:00,17:27:00,9627,29,,1,,37040.27,
24393060,16:40:00,16:40:00,9872,1,,,1,0,
24393060,16:43:28,16:43:28,362,2,,,,2271.94,0
24393060,16:46:45,16:46:45,8965,3,,,,4579.74,0
24393060,16:56:30,16:56:30,8310,4,,,,11756.2,0
24393060,16:59:33,16:59:33,7895,5,,,,13887.53,0
24393060,17:00:31,17:00:31,7896,6,,,,14523.1,0
24393060,17:00:52,17:00:52,9145,7,,,,14751.68,0
24393060,17:01:25,17:01:25,7897,8,,,,15154.67,0
24393060,17:02:30,17:02:30,7898,9,,,,16009.73,0
24393060,17:04:13,17:04:13,7899,10,,,,17296.84,0
24393060,17:05:00,17:05:00,7900,11,,,,17869.61,0
24393060,17:06:02,17:06:02,7901,12,,,,18580.66,0
24393060,17:07:00,17:07:00,7902,13,,,,19267.04,
24393060,17:07:46,17:07:46,7903,14,,,,20007.96,0
24393060,17:07:58,17:07:58,10140,15,,,,20184.33,0
24393060,17:08:17,17:08:17,5646,16,,,,20575.92,0
24393060,17:08:29,17:08:29,9630,17,,,,20781.56,0
24393060,17:08:43,17:08:43,5647,18,,,,21071.34,0
24393060,17:09:14,17:09:14,5648,19,,,,21562.27,0
24393060,17:19:00,17:19:00,10123,20,,,,31508.2,
24393060,17:21:10,17:21:10,10121,21,,,,32845.83,0
24393060,17:22:58,17:22:58,5614,22,,,,34122.84,0
24393060,17:23:23,17:23:23,10118,23,,,,34415.19,0
24393060,17:23:47,17:23:47,10117,24,,,,34654.96,0
24393060,17:24:15,17:24:15,5613,25,,,,34952.63,0
24393060,17:24:38,17:24:38,5612,26,,,,35205.42,0
24393060,17:24:49,17:24:49,5611,27,,,,35332.75,0
24393060,17:25:45,17:25:45,5610,28,,,,36010.49,0
24393060,17:27:00,17:27:00,9627,29,,1,,37040.27,
33281020,17:40:00,17:40:00,9872,1,,,1,0,
33281020,17:43:28,17:43:28,362,2,,,,2271.94,0
33281020,17:46:45,17:46:45,8965,3,,,,4579.74,0
33281020,17:56:30,17:56:30,8310,4,,,,11756.2,0
33281020,17:59:33,17:59:33,7895,5,,,,13887.53,0
33281020,18:00:31,18:00:31,7896,6,,,,14523.1,0
33281020,18:00:52,18:00:52,9145,7,,,,14751.68,0
33281020,18:01:25,18:01:25,7897,8,,,,15154.67,0
33281020,18:02:30,18:02:30,7898,9,,,,16009.73,0
33281020,18:04:13,18:04:13,7899,10,,,,17296.84,0
33281020,18:05:00,18:05:00,7900,11,,,,17869.61,0
33281020,18:06:02,18:06:02,7901,12,,,,18580.66,0
33281020,18:07:00,18:07:00,7902,13,,,,19267.04,
33281020,18:07:46,18:07:46,7903,14,,,,20007.96,0
33281020,18:07:58,18:07:58,10140,15,,,,20184.33,0
33281020,18:08:17,18:08:17,5646,16,,,,20575.92,0
33281020,18:08:29,18:08:29,9630,17,,,,20781.56,0
33281020,18:08:43,18:08:43,5647,18,,,,21071.34,0
33281020,18:09:14,18:09:14,5648,19,,,,21562.27,0
33281020,18:19:00,18:19:00,10123,20,,,,31508.2,
33281020,18:21:10,18:21:10,10121,21,,,,32845.83,0
33281020,18:22:58,18:22:58,5614,22,,,,34122.84,0
33281020,18:23:23,18:23:23,10118,23,,,,34415.19,0
33281020,18:23:47,18:23:47,10117,24,,,,34654.96,0
33281020,18:24:15,18:24:15,5613,25,,,,34952.63,0
33281020,18:24:38,18:24:38,5612,26,,,,35205.42,0
33281020,18:24:49,18:24:49,5611,27,,,,35332.75,0
33281020,18:25:45,18:25:45,5610,28,,,,36010.49,0
33281020,18:27:00,18:27:00,9627,29,,1,,37040.27,
33281030,17:40:00,17:40:00,9872,1,,,1,0,
33281030,17:43:28,17:43:28,362,2,,,,2271.94,0
33281030,17:46:45,17:46:45,8965,3,,,,4579.74,0
33281030,17:56:30,17:56:30,8310,4,,,,11756.2,0
33281030,17:59:33,17:59:33,7895,5,,,,13887.53,0
33281030,18:00:31,18:00:31,7896,6,,,,14523.1,0
33281030,18:00:52,18:00:52,9145,7,,,,14751.68,0
33281030,18:01:25,18:01:25,7897,8,,,,15154.67,0
33281030,18:02:30,18:02:30,7898,9,,,,16009.73,0
33281030,18:04:13,18:04:13,7899,10,,,,17296.84,0
33281030,18:05:00,18:05:00,7900,11,,,,17869.61,0
33281030,18:06:02,18:06:02,7901,12,,,,18580.66,0
33281030,18:07:00,18:07:00,7902,13,,,,19267.04,
33281030,18:07:46,18:07:46,7903,14,,,,20007.96,0
33281030,18:07:58,18:07:58,10140,15,,,,20184.33,0
33281030,18:08:17,18:08:17,5646,16,,,,20575.92,0
33281030,18:08:29,18:08:29,9630,17,,,,20781.56,0
33281030,18:08:43,18:08:43,5647,18,,,,21071.34,0
33281030,18:09:14,18:09:14,5648,19,,,,21562.27,0
33281030,18:19:00,18:19:00,10123,20,,,,31508.2,
33281030,18:21:10,18:21:10,10121,21,,,,32845.83,0
33281030,18:22:58,18:22:58,5614,22,,,,34122.84,0
33281030,18:23:23,18:23:23,10118,23,,,,34415.19,0
33281030,18:23:47,18:23:47,10117,24,,,,34654.96,0
33281030,18:24:15,18:24:15,5613,25,,,,34952.63,0
33281030,18:24:38,18:24:38,5612,26,,,,35205.42,0
33281030,18:24:49,18:24:49,5611,27,,,,35332.75,0
33281030,18:25:45,18:25:45,5610,28,,,,36010.49,0
33281030,18:27:00,18:27:00,9627,29,,1,,37040.27,
33281040,17:40:00,17:40:00,9872,1,,,1,0,
33281040,17:43:28,17:43:28,362,2,,,,2271.94,0
33281040,17:46:45,17:46:45,8965,3,,,,4579.74,0
33281040,17:56:30,17:56:30,8310,4,,,,11756.2,0
33281040,17:59:33,17:59:33,7895,5,,,,13887.53,0
33281040,18:00:31,18:00:31,7896,6,,,,14523.1,0
33281040,18:00:52,18:00:52,9145,7,,,,14751.68,0
33281040,18:01:25,18:01:25,7897,8,,,,15154.67,0
33281040,18:02:30,18:02:30,7898,9,,,,16009.73,0
33281040,18:04:13,18:04:13,7899,10,,,,17296.84,0
33281040,18:05:00,18:05:00,7900,11,,,,17869.61,0
33281040,18:06:02,18:06:02,7901,12,,,,18580.66,0
33281040,18:07:00,18:07:00,7902,13,,,,19267.04,
33281040,18:07:46,18:07:46,7903,14,,,,20007.96,0
33281040,18:07:58,18:07:58,10140,15,,,,20184.33,0
33281040,18:08:17,18:08:17,5646,16,,,,20575.92,0
33281040,18:08:29,18:08:29,9630,17,,,,20781.56,0
33281040,18:08:43,18:08:43,5647,18,,,,21071.34,0
33281040,18:09:14,18:09:14,5648,19,,,,21562.27,0
33281040,18:19:00,18:19:00,10123,20,,,,31508.2,
33281040,18:21:10,18:21:10,10121,21,,,,32845.83,0
33281040,18:22:58,18:22:58,5614,22,,,,34122.84,0
33281040,18:23:23,18:23:23,10118,23,,,,34415.19,0
33281040,18:23:47,18:23:47,10117,24,,,,34654.96,0
33281040,18:24:15,18:24:15,5613,25,,,,34952.63,0
33281040,18:24:38,18:24:38,5612,26,,,,35205.42,0
33281040,18:24:49,18:24:49,5611,27,,,,35332.75,0
33281040,18:25:45,18:25:45,5610,28,,,,36010.49,0
33281040,18:27:00,18:27:00,9627,29,,1,,37040.27,
33281050,17:40:00,17:40:00,9872,1,,,1,0,
33281050,17:43:28,17:43:28,362,2,,,,2271.94,0
33281050,17:46:45,17:46:45,8965,3,,,,4579.74,0
33281050,17:56:30,17:56:30,8310,4,,,,11756.2,0
33281050,17:59:33,17:59:33,7895,5,,,,13887.53,0
33281050,18:00:31,18:00:31,7896,6,,,,14523.1,0
33281050,18:00:52,18:00:52,9145,7,,,,14751.68,0
33281050,18:01:25,18:01:25,7897,8,,,,15154.67,0
33281050,18:02:30,18:02:30,7898,9,,,,16009.73,0
33281050,18:04:13,18:04:13,7899,10,,,,17296.84,0
33281050,18:05:00,18:05:00,7900,11,,,,17869.61,0
33281050,18:06:02,18:06:02,7901,12,,,,18580.66,0
33281050,18:07:00,18:07:00,7902,13,,,,19267.04,
33281050,18:07:46,18:07:46,7903,14,,,,20007.96,0
33281050,18:07:58,18:07:58,10140,15,,,,20184.33,0
33281050,18:08:17,18:08:17,5646,16,,,,20575.92,0
33281050,18:08:29,18:08:29,9630,17,,,,20781.56,0
33281050,18:08:43,18:08:43,5647,18,,,,21071.34,0
33281050,18:09:14,18:09:14,5648,19,,,,21562.27,0
33281050,18:19:00,18:19:00,10123,20,,,,31508.2,
33281050,18:21:10,18:21:10,10121,21,,,,32845.83,0
33281050,18:22:58,18:22:58,5614,22,,,,34122.84,0
33281050,18:23:23,18:23:23,10118,23,,,,34415.19,0
33281050,18:23:47,18:23:47,10117,24,,,,34654.96,0
33281050,18:24:15,18:24:15,5613,25,,,,34952.63,0
33281050,18:24:38,18:24:38,5612,26,,,,35205.42,0
33281050,18:24:49,18:24:49,5611,27,,,,35332.75,0
33281050,18:25:45,18:25:45,5610,28,,,,36010.49,0
33281050,18:27:00,18:27:00,9627,29,,1,,37040.27,
33281060,17:40:00,17:40:00,9872,1,,,1,0,
33281060,17:43:28,17:43:28,362,2,,,,2271.94,0
33281060,17:46:45,17:46:45,8965,3,,,,4579.74,0
33281060,17:56:30,17:56:30,8310,4,,,,11756.2,0
33281060,17:59:33,17:59:33,7895,5,,,,13887.53,0
33281060,18:00:31,18:00:31,7896,6,,,,14523.1,0
33281060,18:00:52,18:00:52,9145,7,,,,14751.68,0
33281060,18:01:25,18:01:25,7897,8,,,,15154.67,0
33281060,18:02:30,18:02:30,7898,9,,,,16009.73,0
33281060,18:04:13,18:04:13,7899,10,,,,17296.84,0
33281060,18:05:00,18:05:00,7900,11,,,,17869.61,0
33281060,18:06:02,18:06:02,7901,12,,,,18580.66,0
33281060,18:07:00,18:07:00,7902,13,,,,19267.04,
33281060,18:07:46,18:07:46,7903,14,,,,20007.96,0
33281060,18:07:58,18:07:58,10140,15,,,,20184.33,0
33281060,18:08:17,18:08:17,5646,16,,,,20575.92,0
33281060,18:08:29,18:08:29,9630,17,,,,20781.56,0
33281060,18:08:43,18:08:43,5647,18,,,,21071.34,0
33281060,18:09:14,18:09:14,5648,19,,,,21562.27,0
33281060,18:19:00,18:19:00,10123,20,,,,31508.2,
33281060,18:21:10,18:21:10,10121,21,,,,32845.83,0
33281060,18:22:58,18:22:58,5614,22,,,,34122.84,0
33281060,18:23:23,18:23:23,10118,23,,,,34415.19,0
33281060,18:23:47,18:23:47,10117,24,,,,34654.96,0
33281060,18:24:15,18:24:15,5613,25,,,,34952.63,0
33281060,18:24:38,18:24:38,5612,26,,,,35205.42,0
33281060,18:24:49,18:24:49,5611,27,,,,35332.75,0
33281060,18:25:45,18:25:45,5610,28,,,,36010.49,0
33281060,18:27:00,18:27:00,9627,29,,1,,37040.27,
10080100,16:05:00,16:05:00,5180,1,,,1,0,
10080100,16:05:18,16:05:18,5181,2,,,,166.65,0
10080100,16:05:43,16:05:43,5182,3,,,,388.81,0
10080100,16:06:18,16:06:18,5183,4,,,,623.04,0
10080100,16:06:44,16:06:44,5184,5,,,,883.82,0
10080100,16:07:11,16:07:11,5185,6,,,,1141.86,0
10080100,16:07:34,16:07:34,5186,7,,,,1337.03,0
10080100,16:08:00,16:08:00,5187,8,,,,1534.99,
10080100,16:08:20,16:08:20,5188,9,,,,1818.65,0
10080100,16:08:36,16:08:36,1349,10,,,,2063.79,0
10080100,16:13:00,16:13:00,9922,11,,1,,5650.83,
26917020,16:05:00,16:05:00,5180,1,,,1,0,
26917020,16:05:18,16:05:18,5181,2,,,,166.65,0
26917020,16:05:43,16:05:43,5182,3,,,,388.81,0
26917020,16:06:18,16:06:18,5183,4,,,,623.04,0
26917020,16:06:44,16:06:44,5184,5,,,,883.82,0
26917020,16:07:11,16:07:11,5185,6,,,,1141.86,0
26917020,16:07:34,16:07:34,5186,7,,,,1337.03,0
26917020,16:08:00,16:08:00,5187,8,,,,1534.99,
26917020,16:08:20,16:08:20,5188,9,,,,1818.65,0
26917020,16:08:36,16:08:36,1349,10,,,,2063.79,0
26917020,16:13:00,16:13:00,9922,11,,1,,5650.83,
26917030,16:05:00,16:05:00,5180,1,,,1,0,
26917030,16:05:18,16:05:18,5181,2,,,,166.65,0
26917030,16:05:43,16:05:43,5182,3,,,,388.81,0
26917030,16:06:18,16:06:18,5183,4,,,,623.04,0
26917030,16:06:44,16:06:44,5184,5,,,,883.82,0
26917030,16:07:11,16:07:11,5185,6,,,,1141.86,0
26917030,16:07:34,16:07:34,5186,7,,,,1337.03,0
26917030,16:08:00,16:08:00,5187,8,,,,1534.99,
26917030,16:08:20,16:08:20,5188,9,,,,1818.65,0
26917030,16:08:36,16:08:36,1349,10,,,,2063.79,0
26917030,16:13:00,16:13:00,9922,11,,1,,5650.83,
26917040,16:05:00,16:05:00,5180,1,,,1,0,
26917040,16:05:18,16:05:18,5181,2,,,,166.65,0
26917040,16:05:43,16:05:43,5182,3,,,,388.81,0
26917040,16:06:18,16:06:18,5183,4,,,,623.04,0
26917040,16:06:44,16:06:44,5184,5,,,,883.82,0
26917040,16:07:11,16:07:11,5185,6,,,,1141.86,0
26917040,16:07:34,16:07:34,5186,7,,,,1337.03,0
26917040,16:08:00,16:08:00,5187,8,,,,1534.99,
26917040,16:08:20,16:08:20,5188,9,,,,1818.65,0
26917040,16:08:36,16:08:36,1349,10,,,,2063.79,0
26917040,16:13:00,16:13:00,9922,11,,1,,5650.83,
26917050,16:05:00,16:05:00,5180,1,,,1,0,
26917050,16:05:18,16:05:18,5181,2,,,,166.65,0
26917050,16:05:43,16:05:43,5182,3,,,,388.81,0
26917050,16:06:18,16:06:18,5183,4,,,,623.04,0
26917050,16:06:44,16:06:44,5184,5,,,,883.82,0
26917050,16:07:11,16:07:11,5185,6,,,,1141.86,0
26917050,16:07:34,16:07:34,5186,7,,,,1337.03,0
26917050,16:08:00,16:08:00,5187,8,,,,1534.99,
26917050,16:08:20,16:08:20,5188,9,,,,1818.65,0
26917050,16:08:36,16:08:36,1349,10,,,,2063.79,0
26917050,16:13:00,16:13:00,9922,11,,1,,5650.83,
26917060,16:05:00,16:05:00,5180,1,,,1,0,
26917060,16:05:18,16:05:18,5181,2,,,,166.65,0
26917060,16:05:43,16:05:43,5182,3,,,,388.81,0
26917060,16:06:18,16:06:18,5183,4,,,,623.04,0
26917060,16:06:44,16:06:44,5184,5,,,,883.82,0
26917060,16:07:11,16:07:11,5185,6,,,,1141.86,0
26917060,16:07:34,16:07:34,5186,7,,,,1337.03,0
26917060,16:08:00,16:08:00,5187,8,,,,1534.99,
26917060,16:08:20,16:08:20,5188,9,,,,1818.65,0
26917060,16:08:36,16:08:36,1349,10,,,,2063.79,0
26917060,16:13:00,16:13:00,9922,11,,1,,5650.83,
776020,17:05:00,17:05:00,5180,1,,,1,0,
776020,17:05:18,17:05:18,5181,2,,,,166.65,0
776020,17:05:43,17:05:43,5182,3,,,,388.81,0
776020,17:06:18,17:06:18,5183,4,,,,623.04,0
776020,17:06:44,17:06:44,5184,5,,,,883.82,0
776020,17:07:11,17:07:11,5185,6,,,,1141.86,0
776020,17:07:34,17:07:34,5186,7,,,,1337.03,0
776020,17:08:00,17:08:00,5187,8,,,,1534.99,
776020,17:08:20,17:08:20,5188,9,,,,1818.65,0
776020,17:08:36,17:08:36,1349,10,,,,2063.79,0
776020,17:13:00,17:13:00,9922,11,,1,,5650.83,
776030,17:05:00,17:05:00,5180,1,,,1,0,
776030,17:05:18,17:05:18,5181,2,,,,166.65,0
776030,17:05:43,17:05:43,5182,3,,,,388.81,0
776030,17:06:18,17:06:18,5183,4,,,,623.04,0
776030,17:06:44,17:06:44,5184,5,,,,883.82,0
776030,17:07:11,17:07:11,5185,6,,,,1141.86,0
776030,17:07:34,17:07:34,5186,7,,,,1337.03,0
776030,17:08:00,17:08:00,5187,8,,,,1534.99,
776030,17:08:20,17:08:20,5188,9,,,,1818.65,0
776030,17:08:36,17:08:36,1349,10,,,,2063.79,0
776030,17:13:00,17:13:00,9922,11,,1,,5650.83,
776040,17:05:00,17:05:00,5180,1,,,1,0,
776040,17:05:18,17:05:18,5181,2,,,,166.65,0
776040,17:05:43,17:05:43,5182,3,,,,388.81,0
776040,17:06:18,17:06:18,5183,4,,,,623.04,0
776040,17:06:44,17:06:44,5184,5,,,,883.82,0
776040,17:07:11,17:07:11,5185,6,,,,1141.86,0
776040,17:07:34,17:07:34,5186,7,,,,1337.03,0
776040,17:08:00,17:08:00,5187,8,,,,1534.99,
776040,17:08:20,17:08:20,5188,9,,,,1818.65,0
776040,17:08:36,17:08:36,1349,10,,,,2063.79,0
776040,17:13:00,17:13:00,9922,11,,1,,5650.83,
776050,17:05:00,17:05:00,5180,1,,,1,0,
776050,17:05:18,17:05:18,5181,2,,,,166.65,0
776050,17:05:43,17:05:43,5182,3,,,,388.81,0
776050,17:06:18,17:06:18,5183,4,,,,623.04,0
776050,17:06:44,17:06:44,5184,5,,,,883.82,0
776050,17:07:11,17:07:11,5185,6,,,,1141.86,0
776050,17:07:34,17:07:34,5186,7,,,,1337.03,0
776050,17:08:00,17:08:00,5187,8,,,,1534.99,
776050,17:08:20,17:08:20,5188,9,,,,1818.65,0
776050,17:08:36,17:08:36,1349,10,,,,2063.79,0
776050,17:13:00,17:13:00,9922,11,,1,,5650.83,
776060,17:05:00,17:05:00,5180,1,,,1,0,
776060,17:05:18,17:05:18,5181,2,,,,166.65,0
776060,17:05:43,17:05:43,5182,3,,,,388.81,0
776060,17:06:18,17:06:18,5183,4,,,,623.04,0
776060,17:06:44,17:06:44,5184,5,,,,883.82,0
776060,17:07:11,17:07:11,5185,6,,,,1141.86,0
776060,17:07:34,17:07:34,5186,7,,,,1337.03,0
776060,17:08:00,17:08:00,5187,8,,,,1534.99,
776060,17:08:20,17:08:20,5188,9,,,,1818.65,0
776060,17:08:36,17:08:36,1349,10,,,,2063.79,0
776060,17:13:00,17:13:00,9922,11,,1,,5650.83,
7922100,17:05:00,17:05:00,5180,1,,,1,0,
7922100,17:05:18,17:05:18,5181,2,,,,166.65,0
7922100,17:05:43,17:05:43,5182,3,,,,388.81,0
7922100,17:06:18,17:06:18,5183,4,,,,623.04,0
7922100,17:06:44,17:06:44,5184,5,,,,883.82,0
7922100,17:07:11,17:07:11,5185,6,,,,1141.86,0
7922100,17:07:34,17:07:34,5186,7,,,,1337.03,0
7922100,17:08:00,17:08:00,5187,8,,,,1534.99,
7922100,17:08:20,17:08:20,5188,9,,,,1818.65,0
7922100,17:08:36,17:08:36,1349,10,,,,2063.79,0
7922100,17:13:00,17:13:00,9922,11,,1,,5650.83,
18933020,08:12:00,08:12:00,10149,1,,,1,0,
18933020,08:15:00,08:15:00,1394,2,,,,3930.28,0
18933020,08:15:10,08:15:10,5177,3,,,,4144.68,0
18933020,08:15:35,08:15:35,5178,4,,,,4469.98,0
18933020,08:15:42,08:15:42,5179,5,,,,4587.86,0
18933020,08:16:00,08:16:00,5180,6,,,,4851.96,
18933020,08:16:12,08:16:12,5181,7,,,,5018.61,0
18933020,08:16:28,08:16:28,5182,8,,,,5240.77,0
18933020,08:16:52,08:16:52,5183,9,,,,5475,0
18933020,08:17:10,08:17:10,5184,10,,,,5735.78,0
18933020,08:17:28,08:17:28,5185,11,,,,5993.82,0
18933020,08:17:43,08:17:43,5186,12,,,,6188.99,0
18933020,08:18:00,08:18:00,5187,13,,1,,6387.23,
18933030,08:12:00,08:12:00,10149,1,,,1,0,
18933030,08:15:00,08:15:00,1394,2,,,,3930.28,0
18933030,08:15:10,08:15:10,5177,3,,,,4144.68,0
18933030,08:15:35,08:15:35,5178,4,,,,4469.98,0
18933030,08:15:42,08:15:42,5179,5,,,,4587.86,0
18933030,08:16:00,08:16:00,5180,6,,,,4851.96,
18933030,08:16:12,08:16:12,5181,7,,,,5018.61,0
18933030,08:16:28,08:16:28,5182,8,,,,5240.77,0
18933030,08:16:52,08:16:52,5183,9,,,,5475,0
18933030,08:17:10,08:17:10,5184,10,,,,5735.78,0
18933030,08:17:28,08:17:28,5185,11,,,,5993.82,0
18933030,08:17:43,08:17:43,5186,12,,,,6188.99,0
18933030,08:18:00,08:18:00,5187,13,,1,,6387.23,
18933040,08:12:00,08:12:00,10149,1,,,1,0,
18933040,08:15:00,08:15:00,1394,2,,,,3930.28,0
18933040,08:15:10,08:15:10,5177,3,,,,4144.68,0
18933040,08:15:35,08:15:35,5178,4,,,,4469.98,0
18933040,08:15:42,08:15:42,5179,5,,,,4587.86,0
18933040,08:16:00,08:16:00,5180,6,,,,4851.96,
18933040,08:16:12,08:16:12,5181,7,,,,5018.61,0
18933040,08:16:28,08:16:28,5182,8,,,,5240.77,0
18933040,08:16:52,08:16:52,5183,9,,,,5475,0
18933040,08:17:10,08:17:10,5184,10,,,,5735.78,0
18933040,08:17:28,08:17:28,5185,11,,,,5993.82,0
18933040,08:17:43,08:17:43,5186,12,,,,6188.99,0
18933040,08:18:00,08:18:00,5187,13,,1,,6387.23,
18933050,08:12:00,08:12:00,10149,1,,,1,0,
18933050,08:15:00,08:15:00,1394,2,,,,3930.28,0
18933050,08:15:10,08:15:10,5177,3,,,,4144.68,0
18933050,08:15:35,08:15:35,5178,4,,,,4469.98,0
18933050,08:15:42,08:15:42,5179,5,,,,4587.86,0
18933050,08:16:00,08:16:00,5180,6,,,,4851.96,
18933050,08:16:12,08:16:12,5181,7,,,,5018.61,0
18933050,08:16:28,08:16:28,5182,8,,,,5240.77,0
18933050,08:16:52,08:16:52,5183,9,,,,5475,0
18933050,08:17:10,08:17:10,5184,10,,,,5735.78,0
18933050,08:17:28,08:17:28,5185,11,,,,5993.82,0
18933050,08:17:43,08:17:43,5186,12,,,,6188.99,0
18933050,08:18:00,08:18:00,5187,13,,1,,6387.23,
18933060,08:12:00,08:12:00,10149,1,,,1,0,
18933060,08:15:00,08:15:00,1394,2,,,,3930.28,0
18933060,08:15:10,08:15:10,5177,3,,,,4144.68,0
18933060,08:15:35,08:15:35,5178,4,,,,4469.98,0
18933060,08:15:42,08:15:42,5179,5,,,,4587.86,0
18933060,08:16:00,08:16:00,5180,6,,,,4851.96,
18933060,08:16:12,08:16:12,5181,7,,,,5018.61,0
18933060,08:16:28,08:16:28,5182,8,,,,5240.77,0
18933060,08:16:52,08:16:52,5183,9,,,,5475,0
18933060,08:17:10,08:17:10,5184,10,,,,5735.78,0
18933060,08:17:28,08:17:28,5185,11,,,,5993.82,0
18933060,08:17:43,08:17:43,5186,12,,,,6188.99,0
18933060,08:18:00,08:18:00,5187,13,,1,,6387.23,
20020100,08:40:00,08:40:00,10149,1,,,1,0,
20020100,08:43:45,08:43:45,1394,2,,,,3930.28,0
20020100,08:43:58,08:43:58,5177,3,,,,4144.68,0
20020100,08:44:29,08:44:29,5178,4,,,,4469.98,0
20020100,08:44:38,08:44:38,5179,5,,,,4587.86,0
20020100,08:45:00,08:45:00,5180,6,,,,4851.96,
20020100,08:45:12,08:45:12,5181,7,,,,5018.61,0
20020100,08:45:28,08:45:28,5182,8,,,,5240.77,0
20020100,08:45:52,08:45:52,5183,9,,,,5475,0
20020100,08:46:10,08:46:10,5184,10,,,,5735.78,0
20020100,08:46:28,08:46:28,5185,11,,,,5993.82,0
20020100,08:46:43,08:46:43,5186,12,,,,6188.99,0
20020100,08:47:00,08:47:00,5187,13,,1,,6387.23,
24776020,07:10:00,07:10:00,10149,1,,,1,0,
24776020,07:13:00,07:13:00,1394,2,,,,3930.28,0
24776020,07:13:10,07:13:10,5177,3,,,,4144.68,0
24776020,07:13:35,07:13:35,5178,4,,,,4469.98,0
24776020,07:13:42,07:13:42,5179,5,,,,4587.86,0
24776020,07:14:00,07:14:00,5180,6,,,,4851.96,
24776020,07:14:12,07:14:12,5181,7,,,,5018.61,0
24776020,07:14:28,07:14:28,5182,8,,,,5240.77,0
24776020,07:14:52,07:14:52,5183,9,,,,5475,0
24776020,07:15:10,07:15:10,5184,10,,,,5735.78,0
24776020,07:15:28,07:15:28,5185,11,,,,5993.82,0
24776020,07:15:43,07:15:43,5186,12,,,,6188.99,0
24776020,07:16:00,07:16:00,5187,13,,1,,6387.23,
24776030,07:10:00,07:10:00,10149,1,,,1,0,
24776030,07:13:00,07:13:00,1394,2,,,,3930.28,0
24776030,07:13:10,07:13:10,5177,3,,,,4144.68,0
24776030,07:13:35,07:13:35,5178,4,,,,4469.98,0
24776030,07:13:42,07:13:42,5179,5,,,,4587.86,0
24776030,07:14:00,07:14:00,5180,6,,,,4851.96,
24776030,07:14:12,07:14:12,5181,7,,,,5018.61,0
24776030,07:14:28,07:14:28,5182,8,,,,5240.77,0
24776030,07:14:52,07:14:52,5183,9,,,,5475,0
24776030,07:15:10,07:15:10,5184,10,,,,5735.78,0
24776030,07:15:28,07:15:28,5185,11,,,,5993.82,0
24776030,07:15:43,07:15:43,5186,12,,,,6188.99,0
24776030,07:16:00,07:16:00,5187,13,,1,,6387.23,
24776040,07:10:00,07:10:00,10149,1,,,1,0,
24776040,07:13:00,07:13:00,1394,2,,,,3930.28,0
24776040,07:13:10,07:13:10,5177,3,,,,4144.68,0
24776040,07:13:35,07:13:35,5178,4,,,,4469.98,0
24776040,07:13:42,07:13:42,5179,5,,,,4587.86,0
24776040,07:14:00,07:14:00,5180,6,,,,4851.96,
24776040,07:14:12,07:14:12,5181,7,,,,5018.61,0
24776040,07:14:28,07:14:28,5182,8,,,,5240.77,0
24776040,07:14:52,07:14:52,5183,9,,,,5475,0
24776040,07:15:10,07:15:10,5184,10,,,,5735.78,0
24776040,07:15:28,07:15:28,5185,11,,,,5993.82,0
24776040,07:15:43,07:15:43,5186,12,,,,6188.99,0
24776040,07:16:00,07:16:00,5187,13,,1,,6387.23,
24776050,07:10:00,07:10:00,10149,1,,,1,0,
24776050,07:13:00,07:13:00,1394,2,,,,3930.28,0
24776050,07:13:10,07:13:10,5177,3,,,,4144.68,0
24776050,07:13:35,07:13:35,5178,4,,,,4469.98,0
24776050,07:13:42,07:13:42,5179,5,,,,4587.86,0
24776050,07:14:00,07:14:00,5180,6,,,,4851.96,
24776050,07:14:12,07:14:12,5181,7,,,,5018.61,0
24776050,07:14:28,07:14:28,5182,8,,,,5240.77,0
24776050,07:14:52,07:14:52,5183,9,,,,5475,0
24776050,07:15:10,07:15:10,5184,10,,,,5735.78,0
24776050,07:15:28,07:15:28,5185,11,,,,5993.82,0
24776050,07:15:43,07:15:43,5186,12,,,,6188.99,0
24776050,07:16:00,07:16:00,5187,13,,1,,6387.23,
24776060,07:10:00,07:10:00,10149,1,,,1,0,
24776060,07:13:00,07:13:00,1394,2,,,,3930.28,0
24776060,07:13:10,07:13:10,5177,3,,,,4144.68,0
24776060,07:13:35,07:13:35,5178,4,,,,4469.98,0
24776060,07:13:42,07:13:42,5179,5,,,,4587.86,0
24776060,07:14:00,07:14:00,5180,6,,,,4851.96,
24776060,07:14:12,07:14:12,5181,7,,,,5018.61,0
24776060,07:14:28,07:14:28,5182,8,,,,5240.77,0
24776060,07:14:52,07:14:52,5183,9,,,,5475,0
24776060,07:15:10,07:15:10,5184,10,,,,5735.78,0
24776060,07:15:28,07:15:28,5185,11,,,,5993.82,0
24776060,07:15:43,07:15:43,5186,12,,,,6188.99,0
24776060,07:16:00,07:16:00,5187,13,,1,,6387.23,
25147020,08:40:00,08:40:00,10149,1,,,1,0,
25147020,08:43:45,08:43:45,1394,2,,,,3930.28,0
25147020,08:43:58,08:43:58,5177,3,,,,4144.68,0
25147020,08:44:29,08:44:29,5178,4,,,,4469.98,0
25147020,08:44:38,08:44:38,5179,5,,,,4587.86,0
25147020,08:45:00,08:45:00,5180,6,,,,4851.96,
25147020,08:45:12,08:45:12,5181,7,,,,5018.61,0
25147020,08:45:28,08:45:28,5182,8,,,,5240.77,0
25147020,08:45:52,08:45:52,5183,9,,,,5475,0
25147020,08:46:10,08:46:10,5184,10,,,,5735.78,0
25147020,08:46:28,08:46:28,5185,11,,,,5993.82,0
25147020,08:46:43,08:46:43,5186,12,,,,6188.99,0
25147020,08:47:00,08:47:00,5187,13,,1,,6387.23,
25147030,08:40:00,08:40:00,10149,1,,,1,0,
25147030,08:43:45,08:43:45,1394,2,,,,3930.28,0
25147030,08:43:58,08:43:58,5177,3,,,,4144.68,0
25147030,08:44:29,08:44:29,5178,4,,,,4469.98,0
25147030,08:44:38,08:44:38,5179,5,,,,4587.86,0
25147030,08:45:00,08:45:00,5180,6,,,,4851.96,
25147030,08:45:12,08:45:12,5181,7,,,,5018.61,0
25147030,08:45:28,08:45:28,5182,8,,,,5240.77,0
25147030,08:45:52,08:45:52,5183,9,,,,5475,0
25147030,08:46:10,08:46:10,5184,10,,,,5735.78,0
25147030,08:46:28,08:46:28,5185,11,,,,5993.82,0
25147030,08:46:43,08:46:43,5186,12,,,,6188.99,0
25147030,08:47:00,08:47:00,5187,13,,1,,6387.23,
25147040,08:40:00,08:40:00,10149,1,,,1,0,
25147040,08:43:45,08:43:45,1394,2,,,,3930.28,0
25147040,08:43:58,08:43:58,5177,3,,,,4144.68,0
25147040,08:44:29,08:44:29,5178,4,,,,4469.98,0
25147040,08:44:38,08:44:38,5179,5,,,,4587.86,0
25147040,08:45:00,08:45:00,5180,6,,,,4851.96,
25147040,08:45:12,08:45:12,5181,7,,,,5018.61,0
25147040,08:45:28,08:45:28,5182,8,,,,5240.77,0
25147040,08:45:52,08:45:52,5183,9,,,,5475,0
25147040,08:46:10,08:46:10,5184,10,,,,5735.78,0
25147040,08:46:28,08:46:28,5185,11,,,,5993.82,0
25147040,08:46:43,08:46:43,5186,12,,,,6188.99,0
25147040,08:47:00,08:47:00,5187,13,,1,,6387.23,
25147050,08:40:00,08:40:00,10149,1,,,1,0,
25147050,08:43:45,08:43:45,1394,2,,,,3930.28,0
25147050,08:43:58,08:43:58,5177,3,,,,4144.68,0
25147050,08:44:29,08:44:29,5178,4,,,,4469.98,0
25147050,08:44:38,08:44:38,5179,5,,,,4587.86,0
25147050,08:45:00,08:45:00,5180,6,,,,4851.96,
25147050,08:45:12,08:45:12,5181,7,,,,5018.61,0
25147050,08:45:28,08:45:28,5182,8,,,,5240.77,0
25147050,08:45:52,08:45:52,5183,9,,,,5475,0
25147050,08:46:10,08:46:10,5184,10,,,,5735.78,0
25147050,08:46:28,08:46:28,5185,11,,,,5993.82,0
25147050,08:46:43,08:46:43,5186,12,,,,6188.99,0
25147050,08:47:00,08:47:00,5187,13,,1,,6387.23,
25147060,08:40:00,08:40:00,10149,1,,,1,0,
25147060,08:43:45,08:43:45,1394,2,,,,3930.28,0
25147060,08:43:58,08:43:58,5177,3,,,,4144.68,0
25147060,08:44:29,08:44:29,5178,4,,,,4469.98,0
25147060,08:44:38,08:44:38,5179,5,,,,4587.86,0
25147060,08:45:00,08:45:00,5180,6,,,,4851.96,
25147060,08:45:12,08:45:12,5181,7,,,,5018.61,0
25147060,08:45:28,08:45:28,5182,8,,,,5240.77,0
25147060,08:45:52,08:45:52,5183,9,,,,5475,0
25147060,08:46:10,08:46:10,5184,10,,,,5735.78,0
25147060,08:46:28,08:46:28,5185,11,,,,5993.82,0
25147060,08:46:43,08:46:43,5186,12,,,,6188.99,0
25147060,08:47:00,08:47:00,5187,13,,1,,6387.23,
25771100,07:10:00,07:10:00,10149,1,,,1,0,
25771100,07:13:00,07:13:00,1394,2,,,,3930.28,0
25771100,07:13:10,07:13:10,5177,3,,,,4144.68,0
25771100,07:13:35,07:13:35,5178,4,,,,4469.98,0
25771100,07:13:42,07:13:42,5179,5,,,,4587.86,0
25771100,07:14:00,07:14:00,5180,6,,,,4851.96,
25771100,07:14:12,07:14:12,5181,7,,,,5018.61,0
25771100,07:14:28,07:14:28,5182,8,,,,5240.77,0
25771100,07:14:52,07:14:52,5183,9,,,,5475,0
25771100,07:15:10,07:15:10,5184,10,,,,5735.78,0
25771100,07:15:28,07:15:28,5185,11,,,,5993.82,0
25771100,07:15:43,07:15:43,5186,12,,,,6188.99,0
25771100,07:16:00,07:16:00,5187,13,,1,,6387.23,
7198100,08:12:00,08:12:00,10149,1,,,1,0,
7198100,08:15:00,08:15:00,1394,2,,,,3930.28,0
7198100,08:15:10,08:15:10,5177,3,,,,4144.68,0
7198100,08:15:35,08:15:35,5178,4,,,,4469.98,0
7198100,08:15:42,08:15:42,5179,5,,,,4587.86,0
7198100,08:16:00,08:16:00,5180,6,,,,4851.96,
7198100,08:16:12,08:16:12,5181,7,,,,5018.61,0
7198100,08:16:28,08:16:28,5182,8,,,,5240.77,0
7198100,08:16:52,08:16:52,5183,9,,,,5475,0
7198100,08:17:10,08:17:10,5184,10,,,,5735.78,0
7198100,08:17:28,08:17:28,5185,11,,,,5993.82,0
7198100,08:17:43,08:17:43,5186,12,,,,6188.99,0
7198100,08:18:00,08:18:00,5187,13,,1,,6387.23,
10106070,18:27:00,18:27:00,10017,1,,,1,0,
10106070,18:28:53,18:28:53,4339,2,,,,820.42,0
10106070,18:29:25,18:29:25,4340,3,,,,1017.88,0
10106070,18:30:04,18:30:04,4341,4,,,,1273.52,0
10106070,18:30:42,18:30:42,5425,5,,,,1495.35,0
10106070,18:31:34,18:31:34,8054,6,,,,1807.77,0
10106070,18:32:12,18:32:12,5874,7,,,,2029.55,0
10106070,18:33:17,18:33:17,5875,8,,,,2374.53,0
10106070,18:33:49,18:33:49,5876,9,,,,2547.31,0
10106070,18:34:15,18:34:15,5877,10,,,,2713.73,0
10106070,18:35:00,18:35:00,4455,11,,,,2951.22,
10106070,18:35:45,18:35:45,4456,12,,,,3292.46,0
10106070,18:36:04,18:36:04,4457,13,,,,3441.57,0
10106070,18:36:27,18:36:27,5879,14,,,,3646.59,0
10106070,18:36:51,18:36:51,5880,15,,,,3817.83,0
10106070,18:37:05,18:37:05,5881,16,,,,3922.66,0
10106070,18:37:24,18:37:24,5882,17,,,,4082.49,0
10106070,18:37:46,18:37:46,5883,18,,,,4242.67,0
10106070,18:38:02,18:38:02,5884,19,,,,4361.7,0
10106070,18:38:26,18:38:26,5886,20,,,,4592.42,0
10106070,18:38:48,18:38:48,5887,21,,,,4756.39,0
10106070,18:39:24,18:39:24,5888,22,,,,5138.03,0
10106070,18:40:00,18:40:00,5889,23,,,,5436.88,0
10106070,18:40:49,18:40:49,5890,24,,,,5783.75,0
10106070,18:41:08,18:41:08,5891,25,,,,5931.21,0
10106070,18:41:39,18:41:39,5892,26,,,,6168.06,0
10106070,18:42:11,18:42:11,5893,27,,,,6420.13,0
10106070,18:42:43,18:42:43,5894,28,,,,6678.31,0
10106070,18:43:16,18:43:16,5895,29,,,,6902.88,0
10106070,18:43:49,18:43:49,426,30,,,,7085.82,0
10106070,18:44:23,18:44:23,427,31,,,,7314.08,0
10106070,18:45:00,18:45:00,428,32,,,,7598.29,
10106070,18:47:28,18:47:28,7396,33,,,,8321.57,0
10106070,18:47:54,18:47:54,4381,34,,,,8442.36,0
10106070,18:48:26,18:48:26,4382,35,,,,8652.29,0
10106070,18:49:00,18:49:00,8669,36,,,,8852.51,
10106070,18:50:21,18:50:21,1242,37,,,,9040.4,0
10106070,18:51:46,18:51:46,1244,38,,,,9324.5,0
10106070,18:52:58,18:52:58,1245,39,,,,9551.19,0
10106070,18:54:10,18:54:10,1246,40,,,,9787.71,0
10106070,18:55:00,18:55:00,9833,41,,,,9921.39,
10106070,18:56:46,18:56:46,2658,42,,,,10574.05,0
10106070,18:57:20,18:57:20,2659,43,,,,10794.21,0
10106070,18:58:00,18:58:00,9868,44,,,,11076.73,
10106070,18:59:02,18:59:02,441,45,,,,11305.13,0
10106070,18:59:45,18:59:45,442,46,,,,11473.8,0
10106070,19:00:31,19:00:31,443,47,,,,11653.78,0
10106070,19:01:54,19:01:54,444,48,,,,11889.51,0
10106070,19:02:40,19:02:40,445,49,,,,12047.11,0
10106070,19:04:00,19:04:00,446,50,,,,12337.04,
10106070,19:04:39,19:04:39,447,51,,,,12497.31,0
10106070,19:05:45,19:05:45,7267,52,,,,12750.75,0
10106070,19:06:35,19:06:35,7268,53,,,,12969.99,0
10106070,19:07:03,19:07:03,7269,54,,,,13095.9,0
10106070,19:07:53,19:07:53,7271,55,,,,13349.62,0
10106070,19:08:30,19:08:30,453,56,,,,13525.04,0
10106070,19:10:00,19:10:00,455,57,,,,13851.65,
10106070,19:11:30,19:11:30,9896,58,,,,14304.3,0
10106070,19:12:00,19:12:00,5896,59,,,,14452.82,
10106070,19:12:42,19:12:42,5897,60,,,,14623.62,0
10106070,19:13:17,19:13:17,10148,61,,,,14800.49,0
10106070,19:13:58,19:13:58,5899,62,,,,14994.19,0
10106070,19:15:16,19:15:16,5900,63,,,,15298.13,0
10106070,19:18:19,19:18:19,990,64,,,,15838.7,0
10106070,19:19:00,19:19:00,10737,65,,1,,16065.04,
10249020,20:52:00,20:52:00,10017,1,,,1,0,
10249020,20:54:07,20:54:07,4339,2,,,,820.42,0
10249020,20:54:43,20:54:43,4340,3,,,,1017.88,0
10249020,20:55:27,20:55:27,4341,4,,,,1273.52,0
10249020,20:56:10,20:56:10,5425,5,,,,1495.35,0
10249020,20:57:08,20:57:08,8054,6,,,,1807.77,0
10249020,20:57:51,20:57:51,5874,7,,,,2029.55,0
10249020,20:59:04,20:59:04,5875,8,,,,2374.53,0
10249020,20:59:40,20:59:40,5876,9,,,,2547.31,0
10249020,21:00:09,21:00:09,5877,10,,,,2713.73,0
10249020,21:01:00,21:01:00,4455,11,,,,2951.22,
10249020,21:01:45,21:01:45,4456,12,,,,3292.46,0
10249020,21:02:04,21:02:04,4457,13,,,,3441.57,0
10249020,21:02:27,21:02:27,5879,14,,,,3646.59,0
10249020,21:02:51,21:02:51,5880,15,,,,3817.83,0
10249020,21:03:05,21:03:05,5881,16,,,,3922.66,0
10249020,21:03:24,21:03:24,5882,17,,,,4082.49,0
10249020,21:03:46,21:03:46,5883,18,,,,4242.67,0
10249020,21:04:02,21:04:02,5884,19,,,,4361.7,0
10249020,21:04:26,21:04:26,5886,20,,,,4592.42,0
10249020,21:04:48,21:04:48,5887,21,,,,4756.39,0
10249020,21:05:24,21:05:24,5888,22,,,,5138.03,0
10249020,21:06:00,21:06:00,5889,23,,,,5436.88,0
10249020,21:06:49,21:06:49,5890,24,,,,5783.75,0
10249020,21:07:08,21:07:08,5891,25,,,,5931.21,0
10249020,21:07:39,21:07:39,5892,26,,,,6168.06,0
10249020,21:08:11,21:08:11,5893,27,,,,6420.13,0
10249020,21:08:43,21:08:43,5894,28,,,,6678.31,0
10249020,21:09:16,21:09:16,5895,29,,,,6902.88,0
10249020,21:09:49,21:09:49,426,30,,,,7085.82,0
10249020,21:10:23,21:10:23,427,31,,,,7314.08,0
10249020,21:11:00,21:11:00,428,32,,,,7598.29,
10249020,21:13:28,21:13:28,7396,33,,,,8321.57,0
10249020,21:13:54,21:13:54,4381,34,,,,8442.36,0
10249020,21:14:26,21:14:26,4382,35,,,,8652.29,0
10249020,21:15:00,21:15:00,8669,36,,,,8852.51,
10249020,21:16:07,21:16:07,1242,37,,,,9040.4,0
10249020,21:17:18,21:17:18,1244,38,,,,9324.5,0
10249020,21:18:18,21:18:18,1245,39,,,,9551.19,0
10249020,21:19:18,21:19:18,1246,40,,,,9787.71,0
10249020,21:20:00,21:20:00,9833,41,,,,9921.39,
10249020,21:22:58,21:22:58,2658,42,,,,10574.05,0
10249020,21:23:54,21:23:54,2659,43,,,,10794.21,0
10249020,21:25:00,21:25:00,9868,44,,,,11076.73,
10249020,21:26:13,21:26:13,441,45,,,,11305.13,0
10249020,21:27:03,21:27:03,442,46,,,,11473.8,0
10249020,21:27:57,21:27:57,443,47,,,,11653.78,0
10249020,21:29:33,21:29:33,444,48,,,,11889.51,0
10249020,21:30:27,21:30:27,445,49,,,,12047.11,0
10249020,21:32:00,21:32:00,446,50,,,,12337.04,
10249020,21:32:39,21:32:39,447,51,,,,12497.31,0
10249020,21:33:45,21:33:45,7267,52,,,,12750.75,0
10249020,21:34:35,21:34:35,7268,53,,,,12969.99,0
10249020,21:35:03,21:35:03,7269,54,,,,13095.9,0
10249020,21:35:53,21:35:53,7271,55,,,,13349.62,0
10249020,21:36:30,21:36:30,453,56,,,,13525.04,0
10249020,21:38:00,21:38:00,455,57,,,,13851.65,
10249020,21:39:30,21:39:30,9896,58,,,,14304.3,0
10249020,21:40:00,21:40:00,5896,59,,,,14452.82,
10249020,21:40:54,21:40:54,5897,60,,,,14623.62,0
10249020,21:41:40,21:41:40,10148,61,,,,14800.49,0
10249020,21:42:31,21:42:31,5899,62,,,,14994.19,0
10249020,21:44:12,21:44:12,5900,63,,,,15298.13,0
10249020,21:48:08,21:48:08,990,64,,,,15838.7,0
10249020,21:49:00,21:49:00,10737,65,,1,,16065.04,
10249030,20:52:00,20:52:00,10017,1,,,1,0,
10249030,20:54:07,20:54:07,4339,2,,,,820.42,0
10249030,20:54:43,20:54:43,4340,3,,,,1017.88,0
10249030,20:55:27,20:55:27,4341,4,,,,1273.52,0
10249030,20:56:10,20:56:10,5425,5,,,,1495.35,0
10249030,20:57:08,20:57:08,8054,6,,,,1807.77,0
10249030,20:57:51,20:57:51,5874,7,,,,2029.55,0
10249030,20:59:04,20:59:04,5875,8,,,,2374.53,0
10249030,20:59:40,20:59:40,5876,9,,,,2547.31,0
10249030,21:00:09,21:00:09,5877,10,,,,2713.73,0
10249030,21:01:00,21:01:00,4455,11,,,,2951.22,
10249030,21:01:45,21:01:45,4456,12,,,,3292.46,0
10249030,21:02:04,21:02:04,4457,13,,,,3441.57,0
10249030,21:02:27,21:02:27,5879,14,,,,3646.59,0
10249030,21:02:51,21:02:51,5880,15,,,,3817.83,0
10249030,21:03:05,21:03:05,5881,16,,,,3922.66,0
10249030,21:03:24,21:03:24,5882,17,,,,4082.49,0
10249030,21:03:46,21:03:46,5883,18,,,,4242.67,0
10249030,21:04:02,21:04:02,5884,19,,,,4361.7,0
10249030,21:04:26,21:04:26,5886,20,,,,4592.42,0
10249030,21:04:48,21:04:48,5887,21,,,,4756.39,0
10249030,21:05:24,21:05:24,5888,22,,,,5138.03,0
10249030,21:06:00,21:06:00,5889,23,,,,5436.88,0
10249030,21:06:49,21:06:49,5890,24,,,,5783.75,0
10249030,21:07:08,21:07:08,5891,25,,,,5931.21,0
10249030,21:07:39,21:07:39,5892,26,,,,6168.06,0
10249030,21:08:11,21:08:11,5893,27,,,,6420.13,0
10249030,21:08:43,21:08:43,5894,28,,,,6678.31,0
10249030,21:09:16,21:09:16,5895,29,,,,6902.88,0
10249030,21:09:49,21:09:49,426,30,,,,7085.82,0
10249030,21:10:23,21:10:23,427,31,,,,7314.08,0
10249030,21:11:00,21:11:00,428,32,,,,7598.29,
10249030,21:13:28,21:13:28,7396,33,,,,8321.57,0
10249030,21:13:54,21:13:54,4381,34,,,,8442.36,0
10249030,21:14:26,21:14:26,4382,35,,,,8652.29,0
10249030,21:15:00,21:15:00,8669,36,,,,8852.51,
10249030,21:16:07,21:16:07,1242,37,,,,9040.4,0
10249030,21:17:18,21:17:18,1244,38,,,,9324.5,0
10249030,21:18:18,21:18:18,1245,39,,,,9551.19,0
10249030,21:19:18,21:19:18,1246,40,,,,9787.71,0
10249030,21:20:00,21:20:00,9833,41,,,,9921.39,
10249030,21:22:58,21:22:58,2658,42,,,,10574.05,0
10249030,21:23:54,21:23:54,2659,43,,,,10794.21,0
10249030,21:25:00,21:25:00,9868,44,,,,11076.73,
10249030,21:26:13,21:26:13,441,45,,,,11305.13,0
10249030,21:27:03,21:27:03,442,46,,,,11473.8,0
10249030,21:27:57,21:27:57,443,47,,,,11653.78,0
10249030,21:29:33,21:29:33,444,48,,,,11889.51,0
10249030,21:30:27,21:30:27,445,49,,,,12047.11,0
10249030,21:32:00,21:32:00,446,50,,,,12337.04,
10249030,21:32:39,21:32:39,447,51,,,,12497.31,0
10249030,21:33:45,21:33:45,7267,52,,,,12750.75,0
10249030,21:34:35,21:34:35,7268,53,,,,12969.99,0
10249030,21:35:03,21:35:03,7269,54,,,,13095.9,0
10249030,21:35:53,21:35:53,7271,55,,,,13349.62,0
10249030,21:36:30,21:36:30,453,56,,,,13525.04,0
10249030,21:38:00,21:38:00,455,57,,,,13851.65,
10249030,21:39:30,21:39:30,9896,58,,,,14304.3,0
10249030,21:40:00,21:40:00,5896,59,,,,14452.82,
10249030,21:40:54,21:40:54,5897,60,,,,14623.62,0
10249030,21:41:40,21:41:40,10148,61,,,,14800.49,0
10249030,21:42:31,21:42:31,5899,62,,,,14994.19,0
10249030,21:44:12,21:44:12,5900,63,,,,15298.13,0
10249030,21:48:08,21:48:08,990,64,,,,15838.7,0
10249030,21:49:00,21:49:00,10737,65,,1,,16065.04,
10249040,20:52:00,20:52:00,10017,1,,,1,0,
10249040,20:54:07,20:54:07,4339,2,,,,820.42,0
10249040,20:54:43,20:54:43,4340,3,,,,1017.88,0
10249040,20:55:27,20:55:27,4341,4,,,,1273.52,0
10249040,20:56:10,20:56:10,5425,5,,,,1495.35,0
10249040,20:57:08,20:57:08,8054,6,,,,1807.77,0
10249040,20:57:51,20:57:51,5874,7,,,,2029.55,0
10249040,20:59:04,20:59:04,5875,8,,,,2374.53,0
10249040,20:59:40,20:59:40,5876,9,,,,2547.31,0
10249040,21:00:09,21:00:09,5877,10,,,,2713.73,0
10249040,21:01:00,21:01:00,4455,11,,,,2951.22,
10249040,21:01:45,21:01:45,4456,12,,,,3292.46,0
10249040,21:02:04,21:02:04,4457,13,,,,3441.57,0
10249040,21:02:27,21:02:27,5879,14,,,,3646.59,0
10249040,21:02:51,21:02:51,5880,15,,,,3817.83,0
10249040,21:03:05,21:03:05,5881,16,,,,3922.66,0
10249040,21:03:24,21:03:24,5882,17,,,,4082.49,0
10249040,21:03:46,21:03:46,5883,18,,,,4242.67,0
10249040,21:04:02,21:04:02,5884,19,,,,4361.7,0
10249040,21:04:26,21:04:26,5886,20,,,,4592.42,0
10249040,21:04:48,21:04:48,5887,21,,,,4756.39,0
10249040,21:05:24,21:05:24,5888,22,,,,5138.03,0
10249040,21:06:00,21:06:00,5889,23,,,,5436.88,0
10249040,21:06:49,21:06:49,5890,24,,,,5783.75,0
10249040,21:07:08,21:07:08,5891,25,,,,5931.21,0
10249040,21:07:39,21:07:39,5892,26,,,,6168.06,0
10249040,21:08:11,21:08:11,5893,27,,,,6420.13,0
10249040,21:08:43,21:08:43,5894,28,,,,6678.31,0
10249040,21:09:16,21:09:16,5895,29,,,,6902.88,0
10249040,21:09:49,21:09:49,426,30,,,,7085.82,0
10249040,21:10:23,21:10:23,427,31,,,,7314.08,0
10249040,21:11:00,21:11:00,428,32,,,,7598.29,
10249040,21:13:28,21:13:28,7396,33,,,,8321.57,0
10249040,21:13:54,21:13:54,4381,34,,,,8442.36,0
10249040,21:14:26,21:14:26,4382,35,,,,8652.29,0
10249040,21:15:00,21:15:00,8669,36,,,,8852.51,
10249040,21:16:07,21:16:07,1242,37,,,,9040.4,0
10249040,21:17:18,21:17:18,1244,38,,,,9324.5,0
10249040,21:18:18,21:18:18,1245,39,,,,9551.19,0
10249040,21:19:18,21:19:18,1246,40,,,,9787.71,0
10249040,21:20:00,21:20:00,9833,41,,,,9921.39,
10249040,21:22:58,21:22:58,2658,42,,,,10574.05,0
10249040,21:23:54,21:23:54,2659,43,,,,10794.21,0
10249040,21:25:00,21:25:00,9868,44,,,,11076.73,
10249040,21:26:13,21:26:13,441,45,,,,11305.13,0
10249040,21:27:03,21:27:03,442,46,,,,11473.8,0
10249040,21:27:57,21:27:57,443,47,,,,11653.78,0
10249040,21:29:33,21:29:33,444,48,,,,11889.51,0
10249040,21:30:27,21:30:27,445,49,,,,12047.11,0
10249040,21:32:00,21:32:00,446,50,,,,12337.04,
10249040,21:32:39,21:32:39,447,51,,,,12497.31,0
10249040,21:33:45,21:33:45,7267,52,,,,12750.75,0
10249040,21:34:35,21:34:35,7268,53,,,,12969.99,0
10249040,21:35:03,21:35:03,7269,54,,,,13095.9,0
10249040,21:35:53,21:35:53,7271,55,,,,13349.62,0
10249040,21:36:30,21:36:30,453,56,,,,13525.04,0
10249040,21:38:00,21:38:00,455,57,,,,13851.65,
10249040,21:39:30,21:39:30,9896,58,,,,14304.3,0
10249040,21:40:00,21:40:00,5896,59,,,,14452.82,
10249040,21:40:54,21:40:54,5897,60,,,,14623.62,0
10249040,21:41:40,21:41:40,10148,61,,,,14800.49,0
10249040,21:42:31,21:42:31,5899,62,,,,14994.19,0
10249040,21:44:12,21:44:12,5900,63,,,,15298.13,0
10249040,21:48:08,21:48:08,990,64,,,,15838.7,0
10249040,21:49:00,21:49:00,10737,65,,1,,16065.04,
10249050,20:52:00,20:52:00,10017,1,,,1,0,
10249050,20:54:07,20:54:07,4339,2,,,,820.42,0
10249050,20:54:43,20:54:43,4340,3,,,,1017.88,0
10249050,20:55:27,20:55:27,4341,4,,,,1273.52,0
10249050,20:56:10,20:56:10,5425,5,,,,1495.35,0
10249050,20:57:08,20:57:08,8054,6,,,,1807.77,0
10249050,20:57:51,20:57:51,5874,7,,,,2029.55,0
10249050,20:59:04,20:59:04,5875,8,,,,2374.53,0
10249050,20:59:40,20:59:40,5876,9,,,,2547.31,0
10249050,21:00:09,21:00:09,5877,10,,,,2713.73,0
10249050,21:01:00,21:01:00,4455,11,,,,2951.22,
10249050,21:01:45,21:01:45,4456,12,,,,3292.46,0
10249050,21:02:04,21:02:04,4457,13,,,,3441.57,0
10249050,21:02:27,21:02:27,5879,14,,,,3646.59,0
10249050,21:02:51,21:02:51,5880,15,,,,3817.83,0
10249050,21:03:05,21:03:05,5881,16,,,,3922.66,0
10249050,21:03:24,21:03:24,5882,17,,,,4082.49,0
10249050,21:03:46,21:03:46,5883,18,,,,4242.67,0
10249050,21:04:02,21:04:02,5884,19,,,,4361.7,0
10249050,21:04:26,21:04:26,5886,20,,,,4592.42,0
10249050,21:04:48,21:04:48,5887,21,,,,4756.39,0
10249050,21:05:24,21:05:24,5888,22,,,,5138.03,0
10249050,21:06:00,21:06:00,5889,23,,,,5436.88,0
10249050,21:06:49,21:06:49,5890,24,,,,5783.75,0
10249050,21:07:08,21:07:08,5891,25,,,,5931.21,0
10249050,21:07:39,21:07:39,5892,26,,,,6168.06,0
10249050,21:08:11,21:08:11,5893,27,,,,6420.13,0
10249050,21:08:43,21:08:43,5894,28,,,,6678.31,0
10249050,21:09:16,21:09:16,5895,29,,,,6902.88,0
10249050,21:09:49,21:09:49,426,30,,,,7085.82,0
10249050,21:10:23,21:10:23,427,31,,,,7314.08,0
10249050,21:11:00,21:11:00,428,32,,,,7598.29,
10249050,21:13:28,21:13:28,7396,33,,,,8321.57,0
10249050,21:13:54,21:13:54,4381,34,,,,8442.36,0
10249050,21:14:26,21:14:26,4382,35,,,,8652.29,0
10249050,21:15:00,21:15:00,8669,36,,,,8852.51,
10249050,21:16:07,21:16:07,1242,37,,,,9040.4,0
10249050,21:17:18,21:17:18,1244,38,,,,9324.5,0
10249050,21:18:18,21:18:18,1245,39,,,,9551.19,0
10249050,21:19:18,21:19:18,1246,40,,,,9787.71,0
10249050,21:20:00,21:20:00,9833,41,,,,9921.39,
10249050,21:22:58,21:22:58,2658,42,,,,10574.05,0
10249050,21:23:54,21:23:54,2659,43,,,,10794.21,0
10249050,21:25:00,21:25:00,9868,44,,,,11076.73,
10249050,21:26:13,21:26:13,441,45,,,,11305.13,0
10249050,21:27:03,21:27:03,442,46,,,,11473.8,0
10249050,21:27:57,21:27:57,443,47,,,,11653.78,0
10249050,21:29:33,21:29:33,444,48,,,,11889.51,0
10249050,21:30:27,21:30:27,445,49,,,,12047.11,0
10249050,21:32:00,21:32:00,446,50,,,,12337.04,
10249050,21:32:39,21:32:39,447,51,,,,12497.31,0
10249050,21:33:45,21:33:45,7267,52,,,,12750.75,0
10249050,21:34:35,21:34:35,7268,53,,,,12969.99,0
10249050,21:35:03,21:35:03,7269,54,,,,13095.9,0
10249050,21:35:53,21:35:53,7271,55,,,,13349.62,0
10249050,21:36:30,21:36:30,453,56,,,,13525.04,0
10249050,21:38:00,21:38:00,455,57,,,,13851.65,
10249050,21:39:30,21:39:30,9896,58,,,,14304.3,0
10249050,21:40:00,21:40:00,5896,59,,,,14452.82,
10249050,21:40:54,21:40:54,5897,60,,,,14623.62,0
10249050,21:41:40,21:41:40,10148,61,,,,14800.49,0
10249050,21:42:31,21:42:31,5899,62,,,,14994.19,0
10249050,21:44:12,21:44:12,5900,63,,,,15298.13,0
10249050,21:48:08,21:48:08,990,64,,,,15838.7,0
10249050,21:49:00,21:49:00,10737,65,,1,,16065.04,
10249060,20:52:00,20:52:00,10017,1,,,1,0,
10249060,20:54:07,20:54:07,4339,2,,,,820.42,0
10249060,20:54:43,20:54:43,4340,3,,,,1017.88,0
10249060,20:55:27,20:55:27,4341,4,,,,1273.52,0
10249060,20:56:10,20:56:10,5425,5,,,,1495.35,0
10249060,20:57:08,20:57:08,8054,6,,,,1807.77,0
10249060,20:57:51,20:57:51,5874,7,,,,2029.55,0
10249060,20:59:04,20:59:04,5875,8,,,,2374.53,0
10249060,20:59:40,20:59:40,5876,9,,,,2547.31,0
10249060,21:00:09,21:00:09,5877,10,,,,2713.73,0
10249060,21:01:00,21:01:00,4455,11,,,,2951.22,
10249060,21:01:45,21:01:45,4456,12,,,,3292.46,0
10249060,21:02:04,21:02:04,4457,13,,,,3441.57,0
10249060,21:02:27,21:02:27,5879,14,,,,3646.59,0
10249060,21:02:51,21:02:51,5880,15,,,,3817.83,0
10249060,21:03:05,21:03:05,5881,16,,,,3922.66,0
10249060,21:03:24,21:03:24,5882,17,,,,4082.49,0
10249060,21:03:46,21:03:46,5883,18,,,,4242.67,0
10249060,21:04:02,21:04:02,5884,19,,,,4361.7,0
10249060,21:04:26,21:04:26,5886,20,,,,4592.42,0
10249060,21:04:48,21:04:48,5887,21,,,,4756.39,0
10249060,21:05:24,21:05:24,5888,22,,,,5138.03,0
10249060,21:06:00,21:06:00,5889,23,,,,5436.88,0
10249060,21:06:49,21:06:49,5890,24,,,,5783.75,0
10249060,21:07:08,21:07:08,5891,25,,,,5931.21,0
10249060,21:07:39,21:07:39,5892,26,,,,6168.06,0
10249060,21:08:11,21:08:11,5893,27,,,,6420.13,0
10249060,21:08:43,21:08:43,5894,28,,,,6678.31,0
10249060,21:09:16,21:09:16,5895,29,,,,6902.88,0
10249060,21:09:49,21:09:49,426,30,,,,7085.82,0
10249060,21:10:23,21:10:23,427,31,,,,7314.08,0
10249060,21:11:00,21:11:00,428,32,,,,7598.29,
10249060,21:13:28,21:13:28,7396,33,,,,8321.57,0
10249060,21:13:54,21:13:54,4381,34,,,,8442.36,0
10249060,21:14:26,21:14:26,4382,35,,,,8652.29,0
10249060,21:15:00,21:15:00,8669,36,,,,8852.51,
10249060,21:16:07,21:16:07,1242,37,,,,9040.4,0
10249060,21:17:18,21:17:18,1244,38,,,,9324.5,0
10249060,21:18:18,21:18:18,1245,39,,,,9551.19,0
10249060,21:19:18,21:19:18,1246,40,,,,9787.71,0
10249060,21:20:00,21:20:00,9833,41,,,,9921.39,
10249060,21:22:58,21:22:58,2658,42,,,,10574.05,0
10249060,21:23:54,21:23:54,2659,43,,,,10794.21,0
10249060,21:25:00,21:25:00,9868,44,,,,11076.73,
10249060,21:26:13,21:26:13,441,45,,,,11305.13,0
10249060,21:27:03,21:27:03,442,46,,,,11473.8,0
10249060,21:27:57,21:27:57,443,47,,,,11653.78,0
10249060,21:29:33,21:29:33,444,48,,,,11889.51,0
10249060,21:30:27,21:30:27,445,49,,,,12047.11,0
10249060,21:32:00,21:32:00,446,50,,,,12337.04,
10249060,21:32:39,21:32:39,447,51,,,,12497.31,0
10249060,21:33:45,21:33:45,7267,52,,,,12750.75,0
10249060,21:34:35,21:34:35,7268,53,,,,12969.99,0
10249060,21:35:03,21:35:03,7269,54,,,,13095.9,0
10249060,21:35:53,21:35:53,7271,55,,,,13349.62,0
10249060,21:36:30,21:36:30,453,56,,,,13525.04,0
10249060,21:38:00,21:38:00,455,57,,,,13851.65,
10249060,21:39:30,21:39:30,9896,58,,,,14304.3,0
10249060,21:40:00,21:40:00,5896,59,,,,14452.82,
10249060,21:40:54,21:40:54,5897,60,,,,14623.62,0
10249060,21:41:40,21:41:40,10148,61,,,,14800.49,0
10249060,21:42:31,21:42:31,5899,62,,,,14994.19,0
10249060,21:44:12,21:44:12,5900,63,,,,15298.13,0
10249060,21:48:08,21:48:08,990,64,,,,15838.7,0
10249060,21:49:00,21:49:00,10737,65,,1,,16065.04,
10279010,13:32:00,13:32:00,10017,1,,,1,0,
10279010,13:34:07,13:34:07,4339,2,,,,820.42,0
10279010,13:34:43,13:34:43,4340,3,,,,1017.88,0
10279010,13:35:27,13:35:27,4341,4,,,,1273.52,0
10279010,13:36:10,13:36:10,5425,5,,,,1495.35,0
10279010,13:37:08,13:37:08,8054,6,,,,1807.77,0
10279010,13:37:51,13:37:51,5874,7,,,,2029.55,0
10279010,13:39:04,13:39:04,5875,8,,,,2374.53,0
10279010,13:39:40,13:39:40,5876,9,,,,2547.31,0
10279010,13:40:09,13:40:09,5877,10,,,,2713.73,0
10279010,13:41:00,13:41:00,4455,11,,,,2951.22,
10279010,13:41:49,13:41:49,4456,12,,,,3292.46,0
10279010,13:42:10,13:42:10,4457,13,,,,3441.57,0
10279010,13:42:36,13:42:36,5879,14,,,,3646.59,0
10279010,13:43:02,13:43:02,5880,15,,,,3817.83,0
10279010,13:43:18,13:43:18,5881,16,,,,3922.66,0
10279010,13:43:39,13:43:39,5882,17,,,,4082.49,0
10279010,13:44:03,13:44:03,5883,18,,,,4242.67,0
10279010,13:44:21,13:44:21,5884,19,,,,4361.7,0
10279010,13:44:46,13:44:46,5886,20,,,,4592.42,0
10279010,13:45:11,13:45:11,5887,21,,,,4756.39,0
10279010,13:45:51,13:45:51,5888,22,,,,5138.03,0
10279010,13:46:30,13:46:30,5889,23,,,,5436.88,0
10279010,13:47:24,13:47:24,5890,24,,,,5783.75,0
10279010,13:47:45,13:47:45,5891,25,,,,5931.21,0
10279010,13:48:19,13:48:19,5892,26,,,,6168.06,0
10279010,13:48:54,13:48:54,5893,27,,,,6420.13,0
10279010,13:49:30,13:49:30,5894,28,,,,6678.31,0
10279010,13:50:05,13:50:05,5895,29,,,,6902.88,0
10279010,13:50:42,13:50:42,426,30,,,,7085.82,0
10279010,13:51:19,13:51:19,427,31,,,,7314.08,0
10279010,13:52:00,13:52:00,428,32,,,,7598.29,
10279010,13:54:28,13:54:28,7396,33,,,,8321.57,0
10279010,13:54:54,13:54:54,4381,34,,,,8442.36,0
10279010,13:55:26,13:55:26,4382,35,,,,8652.29,0
10279010,13:56:00,13:56:00,8669,36,,,,8852.51,
10279010,13:57:34,13:57:34,1242,37,,,,9040.4,0
10279010,13:59:14,13:59:14,1244,38,,,,9324.5,0
10279010,14:00:38,14:00:38,1245,39,,,,9551.19,0
10279010,14:02:02,14:02:02,1246,40,,,,9787.71,0
10279010,14:03:00,14:03:00,9833,41,,,,9921.39,
10279010,14:04:46,14:04:46,2658,42,,,,10574.05,0
10279010,14:05:20,14:05:20,2659,43,,,,10794.21,0
10279010,14:06:00,14:06:00,9868,44,,,,11076.73,
10279010,14:07:13,14:07:13,441,45,,,,11305.13,0
10279010,14:08:03,14:08:03,442,46,,,,11473.8,0
10279010,14:08:57,14:08:57,443,47,,,,11653.78,0
10279010,14:10:33,14:10:33,444,48,,,,11889.51,0
10279010,14:11:27,14:11:27,445,49,,,,12047.11,0
10279010,14:13:00,14:13:00,446,50,,,,12337.04,
10279010,14:13:45,14:13:45,447,51,,,,12497.31,0
10279010,14:15:02,14:15:02,7267,52,,,,12750.75,0
10279010,14:16:00,14:16:00,7268,53,,,,12969.99,0
10279010,14:16:34,14:16:34,7269,54,,,,13095.9,0
10279010,14:17:32,14:17:32,7271,55,,,,13349.62,0
10279010,14:18:15,14:18:15,453,56,,,,13525.04,0
10279010,14:20:00,14:20:00,455,57,,,,13851.65,
10279010,14:21:30,14:21:30,9896,58,,,,14304.3,0
10279010,14:22:00,14:22:00,5896,59,,,,14452.82,
10279010,14:22:42,14:22:42,5897,60,,,,14623.62,0
10279010,14:23:17,14:23:17,10148,61,,,,14800.49,0
10279010,14:23:58,14:23:58,5899,62,,,,14994.19,0
10279010,14:25:16,14:25:16,5900,63,,,,15298.13,0
10279010,14:28:19,14:28:19,990,64,,,,15838.7,0
10279010,14:29:00,14:29:00,10737,65,,1,,16065.04,
10279080,13:32:00,13:32:00,10017,1,,,1,0,
10279080,13:34:07,13:34:07,4339,2,,,,820.42,0
10279080,13:34:43,13:34:43,4340,3,,,,1017.88,0
10279080,13:35:27,13:35:27,4341,4,,,,1273.52,0
10279080,13:36:10,13:36:10,5425,5,,,,1495.35,0
10279080,13:37:08,13:37:08,8054,6,,,,1807.77,0
10279080,13:37:51,13:37:51,5874,7,,,,2029.55,0
10279080,13:39:04,13:39:04,5875,8,,,,2374.53,0
10279080,13:39:40,13:39:40,5876,9,,,,2547.31,0
10279080,13:40:09,13:40:09,5877,10,,,,2713.73,0
10279080,13:41:00,13:41:00,4455,11,,,,2951.22,
10279080,13:41:49,13:41:49,4456,12,,,,3292.46,0
10279080,13:42:10,13:42:10,4457,13,,,,3441.57,0
10279080,13:42:36,13:42:36,5879,14,,,,3646.59,0
10279080,13:43:02,13:43:02,5880,15,,,,3817.83,0
10279080,13:43:18,13:43:18,5881,16,,,,3922.66,0
10279080,13:43:39,13:43:39,5882,17,,,,4082.49,0
10279080,13:44:03,13:44:03,5883,18,,,,4242.67,0
10279080,13:44:21,13:44:21,5884,19,,,,4361.7,0
10279080,13:44:46,13:44:46,5886,20,,,,4592.42,0
10279080,13:45:11,13:45:11,5887,21,,,,4756.39,0
10279080,13:45:51,13:45:51,5888,22,,,,5138.03,0
10279080,13:46:30,13:46:30,5889,23,,,,5436.88,0
10279080,13:47:24,13:47:24,5890,24,,,,5783.75,0
10279080,13:47:45,13:47:45,5891,25,,,,5931.21,0
10279080,13:48:19,13:48:19,5892,26,,,,6168.06,0
10279080,13:48:54,13:48:54,5893,27,,,,6420.13,0
10279080,13:49:30,13:49:30,5894,28,,,,6678.31,0
10279080,13:50:05,13:50:05,5895,29,,,,6902.88,0
10279080,13:50:42,13:50:42,426,30,,,,7085.82,0
10279080,13:51:19,13:51:19,427,31,,,,7314.08,0
10279080,13:52:00,13:52:00,428,32,,,,7598.29,
10279080,13:54:28,13:54:28,7396,33,,,,8321.57,0
10279080,13:54:54,13:54:54,4381,34,,,,8442.36,0
10279080,13:55:26,13:55:26,4382,35,,,,8652.29,0
10279080,13:56:00,13:56:00,8669,36,,,,8852.51,
10279080,13:57:34,13:57:34,1242,37,,,,9040.4,0
10279080,13:59:14,13:59:14,1244,38,,,,9324.5,0
10279080,14:00:38,14:00:38,1245,39,,,,9551.19,0
10279080,14:02:02,14:02:02,1246,40,,,,9787.71,0
10279080,14:03:00,14:03:00,9833,41,,,,9921.39,
10279080,14:04:46,14:04:46,2658,42,,,,10574.05,0
10279080,14:05:20,14:05:20,2659,43,,,,10794.21,0
10279080,14:06:00,14:06:00,9868,44,,,,11076.73,
10279080,14:07:13,14:07:13,441,45,,,,11305.13,0
10279080,14:08:03,14:08:03,442,46,,,,11473.8,0
10279080,14:08:57,14:08:57,443,47,,,,11653.78,0
10279080,14:10:33,14:10:33,444,48,,,,11889.51,0
10279080,14:11:27,14:11:27,445,49,,,,12047.11,0
10279080,14:13:00,14:13:00,446,50,,,,12337.04,
10279080,14:13:45,14:13:45,447,51,,,,12497.31,0
10279080,14:15:02,14:15:02,7267,52,,,,12750.75,0
10279080,14:16:00,14:16:00,7268,53,,,,12969.99,0
10279080,14:16:34,14:16:34,7269,54,,,,13095.9,0
10279080,14:17:32,14:17:32,7271,55,,,,13349.62,0
10279080,14:18:15,14:18:15,453,56,,,,13525.04,0
10279080,14:20:00,14:20:00,455,57,,,,13851.65,
10279080,14:21:30,14:21:30,9896,58,,,,14304.3,0
10279080,14:22:00,14:22:00,5896,59,,,,14452.82,
10279080,14:22:42,14:22:42,5897,60,,,,14623.62,0
10279080,14:23:17,14:23:17,10148,61,,,,14800.49,0
10279080,14:23:58,14:23:58,5899,62,,,,14994.19,0
10279080,14:25:16,14:25:16,5900,63,,,,15298.13,0
10279080,14:28:19,14:28:19,990,64,,,,15838.7,0
10279080,14:29:00,14:29:00,10737,65,,1,,16065.04,
10333070,15:41:00,15:41:00,10017,1,,,1,0,
10333070,15:43:07,15:43:07,4339,2,,,,820.42,0
10333070,15:43:43,15:43:43,4340,3,,,,1017.88,0
10333070,15:44:27,15:44:27,4341,4,,,,1273.52,0
10333070,15:45:10,15:45:10,5425,5,,,,1495.35,0
10333070,15:46:08,15:46:08,8054,6,,,,1807.77,0
10333070,15:46:51,15:46:51,5874,7,,,,2029.55,0
10333070,15:48:04,15:48:04,5875,8,,,,2374.53,0
10333070,15:48:40,15:48:40,5876,9,,,,2547.31,0
10333070,15:49:09,15:49:09,5877,10,,,,2713.73,0
10333070,15:50:00,15:50:00,4455,11,,,,2951.22,
10333070,15:50:49,15:50:49,4456,12,,,,3292.46,0
10333070,15:51:10,15:51:10,4457,13,,,,3441.57,0
10333070,15:51:36,15:51:36,5879,14,,,,3646.59,0
10333070,15:52:02,15:52:02,5880,15,,,,3817.83,0
10333070,15:52:18,15:52:18,5881,16,,,,3922.66,0
10333070,15:52:39,15:52:39,5882,17,,,,4082.49,0
10333070,15:53:03,15:53:03,5883,18,,,,4242.67,0
10333070,15:53:21,15:53:21,5884,19,,,,4361.7,0
10333070,15:53:46,15:53:46,5886,20,,,,4592.42,0
10333070,15:54:11,15:54:11,5887,21,,,,4756.39,0
10333070,15:54:51,15:54:51,5888,22,,,,5138.03,0
10333070,15:55:30,15:55:30,5889,23,,,,5436.88,0
10333070,15:56:24,15:56:24,5890,24,,,,5783.75,0
10333070,15:56:45,15:56:45,5891,25,,,,5931.21,0
10333070,15:57:19,15:57:19,5892,26,,,,6168.06,0
10333070,15:57:54,15:57:54,5893,27,,,,6420.13,0
10333070,15:58:30,15:58:30,5894,28,,,,6678.31,0
10333070,15:59:05,15:59:05,5895,29,,,,6902.88,0
10333070,15:59:42,15:59:42,426,30,,,,7085.82,0
10333070,16:00:19,16:00:19,427,31,,,,7314.08,0
10333070,16:01:00,16:01:00,428,32,,,,7598.29,
10333070,16:03:28,16:03:28,7396,33,,,,8321.57,0
10333070,16:03:54,16:03:54,4381,34,,,,8442.36,0
10333070,16:04:26,16:04:26,4382,35,,,,8652.29,0
10333070,16:05:00,16:05:00,8669,36,,,,8852.51,
10333070,16:06:34,16:06:34,1242,37,,,,9040.4,0
10333070,16:08:14,16:08:14,1244,38,,,,9324.5,0
10333070,16:09:38,16:09:38,1245,39,,,,9551.19,0
10333070,16:11:02,16:11:02,1246,40,,,,9787.71,0
10333070,16:12:00,16:12:00,9833,41,,,,9921.39,
10333070,16:13:46,16:13:46,2658,42,,,,10574.05,0
10333070,16:14:20,16:14:20,2659,43,,,,10794.21,0
10333070,16:15:00,16:15:00,9868,44,,,,11076.73,
10333070,16:16:13,16:16:13,441,45,,,,11305.13,0
10333070,16:17:03,16:17:03,442,46,,,,11473.8,0
10333070,16:17:57,16:17:57,443,47,,,,11653.78,0
10333070,16:19:33,16:19:33,444,48,,,,11889.51,0
10333070,16:20:27,16:20:27,445,49,,,,12047.11,0
10333070,16:22:00,16:22:00,446,50,,,,12337.04,
10333070,16:22:45,16:22:45,447,51,,,,12497.31,0
10333070,16:24:02,16:24:02,7267,52,,,,12750.75,0
10333070,16:25:00,16:25:00,7268,53,,,,12969.99,0
10333070,16:25:34,16:25:34,7269,54,,,,13095.9,0
10333070,16:26:32,16:26:32,7271,55,,,,13349.62,0
10333070,16:27:15,16:27:15,453,56,,,,13525.04,0
10333070,16:29:00,16:29:00,455,57,,,,13851.65,
10333070,16:30:30,16:30:30,9896,58,,,,14304.3,0
10333070,16:31:00,16:31:00,5896,59,,,,14452.82,
10333070,16:31:42,16:31:42,5897,60,,,,14623.62,0
10333070,16:32:17,16:32:17,10148,61,,,,14800.49,0
10333070,16:32:58,16:32:58,5899,62,,,,14994.19,0
10333070,16:34:16,16:34:16,5900,63,,,,15298.13,0
10333070,16:37:19,16:37:19,990,64,,,,15838.7,0
10333070,16:38:00,16:38:00,10737,65,,1,,16065.04,
10381020,21:50:00,21:50:00,10017,1,,,1,0,
10381020,21:52:07,21:52:07,4339,2,,,,820.42,0
10381020,21:52:43,21:52:43,4340,3,,,,1017.88,0
10381020,21:53:27,21:53:27,4341,4,,,,1273.52,0
10381020,21:54:10,21:54:10,5425,5,,,,1495.35,0
10381020,21:55:08,21:55:08,8054,6,,,,1807.77,0
10381020,21:55:51,21:55:51,5874,7,,,,2029.55,0
10381020,21:57:04,21:57:04,5875,8,,,,2374.53,0
10381020,21:57:40,21:57:40,5876,9,,,,2547.31,0
10381020,21:58:09,21:58:09,5877,10,,,,2713.73,0
10381020,21:59:00,21:59:00,4455,11,,,,2951.22,
10381020,21:59:45,21:59:45,4456,12,,,,3292.46,0
10381020,22:00:04,22:00:04,4457,13,,,,3441.57,0
10381020,22:00:27,22:00:27,5879,14,,,,3646.59,0
10381020,22:00:51,22:00:51,5880,15,,,,3817.83,0
10381020,22:01:05,22:01:05,5881,16,,,,3922.66,0
10381020,22:01:24,22:01:24,5882,17,,,,4082.49,0
10381020,22:01:46,22:01:46,5883,18,,,,4242.67,0
10381020,22:02:02,22:02:02,5884,19,,,,4361.7,0
10381020,22:02:26,22:02:26,5886,20,,,,4592.42,0
10381020,22:02:48,22:02:48,5887,21,,,,4756.39,0
10381020,22:03:24,22:03:24,5888,22,,,,5138.03,0
10381020,22:04:00,22:04:00,5889,23,,,,5436.88,0
10381020,22:04:49,22:04:49,5890,24,,,,5783.75,0
10381020,22:05:08,22:05:08,5891,25,,,,5931.21,0
10381020,22:05:39,22:05:39,5892,26,,,,6168.06,0
10381020,22:06:11,22:06:11,5893,27,,,,6420.13,0
10381020,22:06:43,22:06:43,5894,28,,,,6678.31,0
10381020,22:07:16,22:07:16,5895,29,,,,6902.88,0
10381020,22:07:49,22:07:49,426,30,,,,7085.82,0
10381020,22:08:23,22:08:23,427,31,,,,7314.08,0
10381020,22:09:00,22:09:00,428,32,,,,7598.29,
10381020,22:11:28,22:11:28,7396,33,,,,8321.57,0
10381020,22:11:54,22:11:54,4381,34,,,,8442.36,0
10381020,22:12:26,22:12:26,4382,35,,,,8652.29,0
10381020,22:13:00,22:13:00,8669,36,,,,8852.51,
10381020,22:13:40,22:13:40,1242,37,,,,9040.4,0
10381020,22:14:23,22:14:23,1244,38,,,,9324.5,0
10381020,22:14:59,22:14:59,1245,39,,,,9551.19,0
10381020,22:15:35,22:15:35,1246,40,,,,9787.71,0
10381020,22:16:00,22:16:00,9833,41,,,,9921.39,
10381020,22:18:58,22:18:58,2658,42,,,,10574.05,0
10381020,22:19:54,22:19:54,2659,43,,,,10794.21,0
10381020,22:21:00,22:21:00,9868,44,,,,11076.73,
10381020,22:22:13,22:22:13,441,45,,,,11305.13,0
10381020,22:23:03,22:23:03,442,46,,,,11473.8,0
10381020,22:23:57,22:23:57,443,47,,,,11653.78,0
10381020,22:25:33,22:25:33,444,48,,,,11889.51,0
10381020,22:26:27,22:26:27,445,49,,,,12047.11,0
10381020,22:28:00,22:28:00,446,50,,,,12337.04,
10381020,22:28:39,22:28:39,447,51,,,,12497.31,0
10381020,22:29:45,22:29:45,7267,52,,,,12750.75,0
10381020,22:30:35,22:30:35,7268,53,,,,12969.99,0
10381020,22:31:03,22:31:03,7269,54,,,,13095.9,0
10381020,22:31:53,22:31:53,7271,55,,,,13349.62,0
10381020,22:32:30,22:32:30,453,56,,,,13525.04,0
10381020,22:34:00,22:34:00,455,57,,,,13851.65,
10381020,22:35:30,22:35:30,9896,58,,,,14304.3,0
10381020,22:36:00,22:36:00,5896,59,,,,14452.82,
10381020,22:36:30,22:36:30,5897,60,,,,14623.62,0
10381020,22:36:55,22:36:55,10148,61,,,,14800.49,0
10381020,22:37:24,22:37:24,5899,62,,,,14994.19,0
10381020,22:38:20,22:38:20,5900,63,,,,15298.13,0
10381020,22:40:31,22:40:31,990,64,,,,15838.7,0
10381020,22:41:00,22:41:00,10737,65,,1,,16065.04,
10381030,21:50:00,21:50:00,10017,1,,,1,0,
10381030,21:52:07,21:52:07,4339,2,,,,820.42,0
10381030,21:52:43,21:52:43,4340,3,,,,1017.88,0
10381030,21:53:27,21:53:27,4341,4,,,,1273.52,0
10381030,21:54:10,21:54:10,5425,5,,,,1495.35,0
10381030,21:55:08,21:55:08,8054,6,,,,1807.77,0
10381030,21:55:51,21:55:51,5874,7,,,,2029.55,0
10381030,21:57:04,21:57:04,5875,8,,,,2374.53,0
10381030,21:57:40,21:57:40,5876,9,,,,2547.31,0
10381030,21:58:09,21:58:09,5877,10,,,,2713.73,0
10381030,21:59:00,21:59:00,4455,11,,,,2951.22,
10381030,21:59:45,21:59:45,4456,12,,,,3292.46,0
10381030,22:00:04,22:00:04,4457,13,,,,3441.57,0
10381030,22:00:27,22:00:27,5879,14,,,,3646.59,0
10381030,22:00:51,22:00:51,5880,15,,,,3817.83,0
10381030,22:01:05,22:01:05,5881,16,,,,3922.66,0
10381030,22:01:24,22:01:24,5882,17,,,,4082.49,0
10381030,22:01:46,22:01:46,5883,18,,,,4242.67,0
10381030,22:02:02,22:02:02,5884,19,,,,4361.7,0
10381030,22:02:26,22:02:26,5886,20,,,,4592.42,0
10381030,22:02:48,22:02:48,5887,21,,,,4756.39,0
10381030,22:03:24,22:03:24,5888,22,,,,5138.03,0
10381030,22:04:00,22:04:00,5889,23,,,,5436.88,0
10381030,22:04:49,22:04:49,5890,24,,,,5783.75,0
10381030,22:05:08,22:05:08,5891,25,,,,5931.21,0
10381030,22:05:39,22:05:39,5892,26,,,,6168.06,0
10381030,22:06:11,22:06:11,5893,27,,,,6420.13,0
10381030,22:06:43,22:06:43,5894,28,,,,6678.31,0
10381030,22:07:16,22:07:16,5895,29,,,,6902.88,0
10381030,22:07:49,22:07:49,426,30,,,,7085.82,0
10381030,22:08:23,22:08:23,427,31,,,,7314.08,0
10381030,22:09:00,22:09:00,428,32,,,,7598.29,
10381030,22:11:28,22:11:28,7396,33,,,,8321.57,0
10381030,22:11:54,22:11:54,4381,34,,,,8442.36,0
10381030,22:12:26,22:12:26,4382,35,,,,8652.29,0
10381030,22:13:00,22:13:00,8669,36,,,,8852.51,
10381030,22:13:40,22:13:40,1242,37,,,,9040.4,0
10381030,22:14:23,22:14:23,1244,38,,,,9324.5,0
10381030,22:14:59,22:14:59,1245,39,,,,9551.19,0
10381030,22:15:35,22:15:35,1246,40,,,,9787.71,0
10381030,22:16:00,22:16:00,9833,41,,,,9921.39,
10381030,22:18:58,22:18:58,2658,42,,,,10574.05,0
10381030,22:19:54,22:19:54,2659,43,,,,10794.21,0
10381030,22:21:00,22:21:00,9868,44,,,,11076.73,
10381030,22:22:13,22:22:13,441,45,,,,11305.13,0
10381030,22:23:03,22:23:03,442,46,,,,11473.8,0
10381030,22:23:57,22:23:57,443,47,,,,11653.78,0
10381030,22:25:33,22:25:33,444,48,,,,11889.51,0
10381030,22:26:27,22:26:27,445,49,,,,12047.11,0
10381030,22:28:00,22:28:00,446,50,,,,12337.04,
10381030,22:28:39,22:28:39,447,51,,,,12497.31,0
10381030,22:29:45,22:29:45,7267,52,,,,12750.75,0
10381030,22:30:35,22:30:35,7268,53,,,,12969.99,0
10381030,22:31:03,22:31:03,7269,54,,,,13095.9,0
10381030,22:31:53,22:31:53,7271,55,,,,13349.62,0
10381030,22:32:30,22:32:30,453,56,,,,13525.04,0
10381030,22:34:00,22:34:00,455,57,,,,13851.65,
10381030,22:35:30,22:35:30,9896,58,,,,14304.3,0
10381030,22:36:00,22:36:00,5896,59,,,,14452.82,
10381030,22:36:30,22:36:30,5897,60,,,,14623.62,0
10381030,22:36:55,22:36:55,10148,61,,,,14800.49,0
10381030,22:37:24,22:37:24,5899,62,,,,14994.19,0
10381030,22:38:20,22:38:20,5900,63,,,,15298.13,0
10381030,22:40:31,22:40:31,990,64,,,,15838.7,0
10381030,22:41:00,22:41:00,10737,65,,1,,16065.04,
10381040,21:50:00,21:50:00,10017,1,,,1,0,
10381040,21:52:07,21:52:07,4339,2,,,,820.42,0
10381040,21:52:43,21:52:43,4340,3,,,,1017.88,0
10381040,21:53:27,21:53:27,4341,4,,,,1273.52,0
10381040,21:54:10,21:54:10,5425,5,,,,1495.35,0
10381040,21:55:08,21:55:08,8054,6,,,,1807.77,0
10381040,21:55:51,21:55:51,5874,7,,,,2029.55,0
10381040,21:57:04,21:57:04,5875,8,,,,2374.53,0
10381040,21:57:40,21:57:40,5876,9,,,,2547.31,0
10381040,21:58:09,21:58:09,5877,10,,,,2713.73,0
10381040,21:59:00,21:59:00,4455,11,,,,2951.22,
10381040,21:59:45,21:59:45,4456,12,,,,3292.46,0
10381040,22:00:04,22:00:04,4457,13,,,,3441.57,0
10381040,22:00:27,22:00:27,5879,14,,,,3646.59,0
10381040,22:00:51,22:00:51,5880,15,,,,3817.83,0
10381040,22:01:05,22:01:05,5881,16,,,,3922.66,0
10381040,22:01:24,22:01:24,5882,17,,,,4082.49,0
10381040,22:01:46,22:01:46,5883,18,,,,4242.67,0
10381040,22:02:02,22:02:02,5884,19,,,,4361.7,0
10381040,22:02:26,22:02:26,5886,20,,,,4592.42,0
10381040,22:02:48,22:02:48,5887,21,,,,4756.39,0
10381040,22:03:24,22:03:24,5888,22,,,,5138.03,0
10381040,22:04:00,22:04:00,5889,23,,,,5436.88,0
10381040,22:04:49,22:04:49,5890,24,,,,5783.75,0
10381040,22:05:08,22:05:08,5891,25,,,,5931.21,0
10381040,22:05:39,22:05:39,5892,26,,,,6168.06,0
10381040,22:06:11,22:06:11,5893,27,,,,6420.13,0
10381040,22:06:43,22:06:43,5894,28,,,,6678.31,0
10381040,22:07:16,22:07:16,5895,29,,,,6902.88,0
10381040,22:07:49,22:07:49,426,30,,,,7085.82,0
10381040,22:08:23,22:08:23,427,31,,,,7314.08,0
10381040,22:09:00,22:09:00,428,32,,,,7598.29,
10381040,22:11:28,22:11:28,7396,33,,,,8321.57,0
10381040,22:11:54,22:11:54,4381,34,,,,8442.36,0
10381040,22:12:26,22:12:26,4382,35,,,,8652.29,0
10381040,22:13:00,22:13:00,8669,36,,,,8852.51,
10381040,22:13:40,22:13:40,1242,37,,,,9040.4,0
10381040,22:14:23,22:14:23,1244,38,,,,9324.5,0
10381040,22:14:59,22:14:59,1245,39,,,,9551.19,0
10381040,22:15:35,22:15:35,1246,40,,,,9787.71,0
10381040,22:16:00,22:16:00,9833,41,,,,9921.39,
10381040,22:18:58,22:18:58,2658,42,,,,10574.05,0
10381040,22:19:54,22:19:54,2659,43,,,,10794.21,0
10381040,22:21:00,22:21:00,9868,44,,,,11076.73,
10381040,22:22:13,22:22:13,441,45,,,,11305.13,0
10381040,22:23:03,22:23:03,442,46,,,,11473.8,0
10381040,22:23:57,22:23:57,443,47,,,,11653.78,0
10381040,22:25:33,22:25:33,444,48,,,,11889.51,0
10381040,22:26:27,22:26:27,445,49,,,,12047.11,0
10381040,22:28:00,22:28:00,446,50,,,,12337.04,
10381040,22:28:39,22:28:39,447,51,,,,12497.31,0
10381040,22:29:45,22:29:45,7267,52,,,,12750.75,0
10381040,22:30:35,22:30:35,7268,53,,,,12969.99,0
10381040,22:31:03,22:31:03,7269,54,,,,13095.9,0
10381040,22:31:53,22:31:53,7271,55,,,,13349.62,0
10381040,22:32:30,22:32:30,453,56,,,,13525.04,0
10381040,22:34:00,22:34:00,455,57,,,,13851.65,
10381040,22:35:30,22:35:30,9896,58,,,,14304.3,0
10381040,22:36:00,22:36:00,5896,59,,,,14452.82,
10381040,22:36:30,22:36:30,5897,60,,,,14623.62,0
10381040,22:36:55,22:36:55,10148,61,,,,14800.49,0
10381040,22:37:24,22:37:24,5899,62,,,,14994.19,0
10381040,22:38:20,22:38:20,5900,63,,,,15298.13,0
10381040,22:40:31,22:40:31,990,64,,,,15838.7,0
10381040,22:41:00,22:41:00,10737,65,,1,,16065.04,
10381050,21:50:00,21:50:00,10017,1,,,1,0,
10381050,21:52:07,21:52:07,4339,2,,,,820.42,0
10381050,21:52:43,21:52:43,4340,3,,,,1017.88,0
10381050,21:53:27,21:53:27,4341,4,,,,1273.52,0
10381050,21:54:10,21:54:10,5425,5,,,,1495.35,0
10381050,21:55:08,21:55:08,8054,6,,,,1807.77,0
10381050,21:55:51,21:55:51,5874,7,,,,2029.55,0
10381050,21:57:04,21:57:04,5875,8,,,,2374.53,0
10381050,21:57:40,21:57:40,5876,9,,,,2547.31,0
10381050,21:58:09,21:58:09,5877,10,,,,2713.73,0
10381050,21:59:00,21:59:00,4455,11,,,,2951.22,
10381050,21:59:45,21:59:45,4456,12,,,,3292.46,0
10381050,22:00:04,22:00:04,4457,13,,,,3441.57,0
10381050,22:00:27,22:00:27,5879,14,,,,3646.59,0
10381050,22:00:51,22:00:51,5880,15,,,,3817.83,0
10381050,22:01:05,22:01:05,5881,16,,,,3922.66,0
10381050,22:01:24,22:01:24,5882,17,,,,4082.49,0
10381050,22:01:46,22:01:46,5883,18,,,,4242.67,0
10381050,22:02:02,22:02:02,5884,19,,,,4361.7,0
10381050,22:02:26,22:02:26,5886,20,,,,4592.42,0
10381050,22:02:48,22:02:48,5887,21,,,,4756.39,0
10381050,22:03:24,22:03:24,5888,22,,,,5138.03,0
10381050,22:04:00,22:04:00,5889,23,,,,5436.88,0
10381050,22:04:49,22:04:49,5890,24,,,,5783.75,0
10381050,22:05:08,22:05:08,5891,25,,,,5931.21,0
10381050,22:05:39,22:05:39,5892,26,,,,6168.06,0
10381050,22:06:11,22:06:11,5893,27,,,,6420.13,0
10381050,22:06:43,22:06:43,5894,28,,,,6678.31,0
10381050,22:07:16,22:07:16,5895,29,,,,6902.88,0
10381050,22:07:49,22:07:49,426,30,,,,7085.82,0
10381050,22:08:23,22:08:23,427,31,,,,7314.08,0
10381050,22:09:00,22:09:00,428,32,,,,7598.29,
10381050,22:11:28,22:11:28,7396,33,,,,8321.57,0
10381050,22:11:54,22:11:54,4381,34,,,,8442.36,0
10381050,22:12:26,22:12:26,4382,35,,,,8652.29,0
10381050,22:13:00,22:13:00,8669,36,,,,8852.51,
10381050,22:13:40,22:13:40,1242,37,,,,9040.4,0
10381050,22:14:23,22:14:23,1244,38,,,,9324.5,0
10381050,22:14:59,22:14:59,1245,39,,,,9551.19,0
10381050,22:15:35,22:15:35,1246,40,,,,9787.71,0
10381050,22:16:00,22:16:00,9833,41,,,,9921.39,
10381050,22:18:58,22:18:58,2658,42,,,,10574.05,0
10381050,22:19:54,22:19:54,2659,43,,,,10794.21,0
10381050,22:21:00,22:21:00,9868,44,,,,11076.73,
10381050,22:22:13,22:22:13,441,45,,,,11305.13,0
10381050,22:23:03,22:23:03,442,46,,,,11473.8,0
10381050,22:23:57,22:23:57,443,47,,,,11653.78,0
10381050,22:25:33,22:25:33,444,48,,,,11889.51,0
10381050,22:26:27,22:26:27,445,49,,,,12047.11,0
10381050,22:28:00,22:28:00,446,50,,,,12337.04,
10381050,22:28:39,22:28:39,447,51,,,,12497.31,0
10381050,22:29:45,22:29:45,7267,52,,,,12750.75,0
10381050,22:30:35,22:30:35,7268,53,,,,12969.99,0
10381050,22:31:03,22:31:03,7269,54,,,,13095.9,0
10381050,22:31:53,22:31:53,7271,55,,,,13349.62,0
10381050,22:32:30,22:32:30,453,56,,,,13525.04,0
10381050,22:34:00,22:34:00,455,57,,,,13851.65,
10381050,22:35:30,22:35:30,9896,58,,,,14304.3,0
10381050,22:36:00,22:36:00,5896,59,,,,14452.82,
10381050,22:36:30,22:36:30,5897,60,,,,14623.62,0
10381050,22:36:55,22:36:55,10148,61,,,,14800.49,0
10381050,22:37:24,22:37:24,5899,62,,,,14994.19,0
10381050,22:38:20,22:38:20,5900,63,,,,15298.13,0
10381050,22:40:31,22:40:31,990,64,,,,15838.7,0
10381050,22:41:00,22:41:00,10737,65,,1,,16065.04,
10381060,21:50:00,21:50:00,10017,1,,,1,0,
10381060,21:52:07,21:52:07,4339,2,,,,820.42,0
10381060,21:52:43,21:52:43,4340,3,,,,1017.88,0
10381060,21:53:27,21:53:27,4341,4,,,,1273.52,0
10381060,21:54:10,21:54:10,5425,5,,,,1495.35,0
10381060,21:55:08,21:55:08,8054,6,,,,1807.77,0
10381060,21:55:51,21:55:51,5874,7,,,,2029.55,0
10381060,21:57:04,21:57:04,5875,8,,,,2374.53,0
10381060,21:57:40,21:57:40,5876,9,,,,2547.31,0
10381060,21:58:09,21:58:09,5877,10,,,,2713.73,0
10381060,21:59:00,21:59:00,4455,11,,,,2951.22,
10381060,21:59:45,21:59:45,4456,12,,,,3292.46,0
10381060,22:00:04,22:00:04,4457,13,,,,3441.57,0
10381060,22:00:27,22:00:27,5879,14,,,,3646.59,0
10381060,22:00:51,22:00:51,5880,15,,,,3817.83,0
10381060,22:01:05,22:01:05,5881,16,,,,3922.66,0
10381060,22:01:24,22:01:24,5882,17,,,,4082.49,0
10381060,22:01:46,22:01:46,5883,18,,,,4242.67,0
10381060,22:02:02,22:02:02,5884,19,,,,4361.7,0
10381060,22:02:26,22:02:26,5886,20,,,,4592.42,0
10381060,22:02:48,22:02:48,5887,21,,,,4756.39,0
10381060,22:03:24,22:03:24,5888,22,,,,5138.03,0
10381060,22:04:00,22:04:00,5889,23,,,,5436.88,0
10381060,22:04:49,22:04:49,5890,24,,,,5783.75,0
10381060,22:05:08,22:05:08,5891,25,,,,5931.21,0
10381060,22:05:39,22:05:39,5892,26,,,,6168.06,0
10381060,22:06:11,22:06:11,5893,27,,,,6420.13,0
10381060,22:06:43,22:06:43,5894,28,,,,6678.31,0
10381060,22:07:16,22:07:16,5895,29,,,,6902.88,0
10381060,22:07:49,22:07:49,426,30,,,,7085.82,0
10381060,22:08:23,22:08:23,427,31,,,,7314.08,0
10381060,22:09:00,22:09:00,428,32,,,,7598.29,
10381060,22:11:28,22:11:28,7396,33,,,,8321.57,0
10381060,22:11:54,22:11:54,4381,34,,,,8442.36,0
10381060,22:12:26,22:12:26,4382,35,,,,8652.29,0
10381060,22:13:00,22:13:00,8669,36,,,,8852.51,
10381060,22:13:40,22:13:40,1242,37,,,,9040.4,0
10381060,22:14:23,22:14:23,1244,38,,,,9324.5,0
10381060,22:14:59,22:14:59,1245,39,,,,9551.19,0
10381060,22:15:35,22:15:35,1246,40,,,,9787.71,0
10381060,22:16:00,22:16:00,9833,41,,,,9921.39,
10381060,22:18:58,22:18:58,2658,42,,,,10574.05,0
10381060,22:19:54,22:19:54,2659,43,,,,10794.21,0
10381060,22:21:00,22:21:00,9868,44,,,,11076.73,
10381060,22:22:13,22:22:13,441,45,,,,11305.13,0
10381060,22:23:03,22:23:03,442,46,,,,11473.8,0
10381060,22:23:57,22:23:57,443,47,,,,11653.78,0
10381060,22:25:33,22:25:33,444,48,,,,11889.51,0
10381060,22:26:27,22:26:27,445,49,,,,12047.11,0
10381060,22:28:00,22:28:00,446,50,,,,12337.04,
10381060,22:28:39,22:28:39,447,51,,,,12497.31,0
10381060,22:29:45,22:29:45,7267,52,,,,12750.75,0
10381060,22:30:35,22:30:35,7268,53,,,,12969.99,0
10381060,22:31:03,22:31:03,7269,54,,,,13095.9,0
10381060,22:31:53,22:31:53,7271,55,,,,13349.62,0
10381060,22:32:30,22:32:30,453,56,,,,13525.04,0
10381060,22:34:00,22:34:00,455,57,,,,13851.65,
10381060,22:35:30,22:35:30,9896,58,,,,14304.3,0
10381060,22:36:00,22:36:00,5896,59,,,,14452.82,
10381060,22:36:30,22:36:30,5897,60,,,,14623.62,0
10381060,22:36:55,22:36:55,10148,61,,,,14800.49,0
10381060,22:37:24,22:37:24,5899,62,,,,14994.19,0
10381060,22:38:20,22:38:20,5900,63,,,,15298.13,0
10381060,22:40:31,22:40:31,990,64,,,,15838.7,0
10381060,22:41:00,22:41:00,10737,65,,1,,16065.04,
1040100,09:33:00,09:33:00,10017,1,,,1,0,
1040100,09:35:21,09:35:21,4339,2,,,,820.42,0
1040100,09:36:02,09:36:02,4340,3,,,,1017.88,0
1040100,09:36:50,09:36:50,4341,4,,,,1273.52,0
1040100,09:37:38,09:37:38,5425,5,,,,1495.35,0
1040100,09:38:42,09:38:42,8054,6,,,,1807.77,0
1040100,09:39:31,09:39:31,5874,7,,,,2029.55,0
1040100,09:40:51,09:40:51,5875,8,,,,2374.53,0
1040100,09:41:31,09:41:31,5876,9,,,,2547.31,0
1040100,09:42:03,09:42:03,5877,10,,,,2713.73,0
1040100,09:43:00,09:43:00,4455,11,,,,2951.22,
1040100,09:43:45,09:43:45,4456,12,,,,3292.46,0
1040100,09:44:04,09:44:04,4457,13,,,,3441.57,0
1040100,09:44:27,09:44:27,5879,14,,,,3646.59,0
1040100,09:44:51,09:44:51,5880,15,,,,3817.83,0
1040100,09:45:05,09:45:05,5881,16,,,,3922.66,0
1040100,09:45:24,09:45:24,5882,17,,,,4082.49,0
1040100,09:45:46,09:45:46,5883,18,,,,4242.67,0
1040100,09:46:02,09:46:02,5884,19,,,,4361.7,0
1040100,09:46:26,09:46:26,5886,20,,,,4592.42,0
1040100,09:46:48,09:46:48,5887,21,,,,4756.39,0
1040100,09:47:24,09:47:24,5888,22,,,,5138.03,0
1040100,09:48:00,09:48:00,5889,23,,,,5436.88,0
1040100,09:48:49,09:48:49,5890,24,,,,5783.75,0
1040100,09:49:08,09:49:08,5891,25,,,,5931.21,0
1040100,09:49:39,09:49:39,5892,26,,,,6168.06,0
1040100,09:50:11,09:50:11,5893,27,,,,6420.13,0
1040100,09:50:43,09:50:43,5894,28,,,,6678.31,0
1040100,09:51:16,09:51:16,5895,29,,,,6902.88,0
1040100,09:51:49,09:51:49,426,30,,,,7085.82,0
1040100,09:52:23,09:52:23,427,31,,,,7314.08,0
1040100,09:53:00,09:53:00,428,32,,,,7598.29,
1040100,09:55:28,09:55:28,7396,33,,,,8321.57,0
1040100,09:55:54,09:55:54,4381,34,,,,8442.36,0
1040100,09:56:26,09:56:26,4382,35,,,,8652.29,0
1040100,09:57:00,09:57:00,8669,36,,,,8852.51,
1040100,09:58:21,09:58:21,1242,37,,,,9040.4,0
1040100,09:59:46,09:59:46,1244,38,,,,9324.5,0
1040100,10:00:58,10:00:58,1245,39,,,,9551.19,0
1040100,10:02:10,10:02:10,1246,40,,,,9787.71,0
1040100,10:03:00,10:03:00,9833,41,,,,9921.39,
1040100,10:05:22,10:05:22,2658,42,,,,10574.05,0
1040100,10:06:07,10:06:07,2659,43,,,,10794.21,0
1040100,10:07:00,10:07:00,9868,44,,,,11076.73,
1040100,10:08:23,10:08:23,441,45,,,,11305.13,0
1040100,10:09:20,10:09:20,442,46,,,,11473.8,0
1040100,10:10:22,10:10:22,443,47,,,,11653.78,0
1040100,10:12:12,10:12:12,444,48,,,,11889.51,0
1040100,10:13:14,10:13:14,445,49,,,,12047.11,0
1040100,10:15:00,10:15:00,446,50,,,,12337.04,
1040100,10:15:45,10:15:45,447,51,,,,12497.31,0
1040100,10:17:02,10:17:02,7267,52,,,,12750.75,0
1040100,10:18:00,10:18:00,7268,53,,,,12969.99,0
1040100,10:18:34,10:18:34,7269,54,,,,13095.9,0
1040100,10:19:32,10:19:32,7271,55,,,,13349.62,0
1040100,10:20:15,10:20:15,453,56,,,,13525.04,0
1040100,10:22:00,10:22:00,455,57,,,,13851.65,
1040100,10:23:30,10:23:30,9896,58,,,,14304.3,0
1040100,10:24:00,10:24:00,5896,59,,,,14452.82,
1040100,10:25:01,10:25:01,5897,60,,,,14623.62,0
1040100,10:25:51,10:25:51,10148,61,,,,14800.49,0
1040100,10:26:48,10:26:48,5899,62,,,,14994.19,0
1040100,10:28:40,10:28:40,5900,63,,,,15298.13,0
1040100,10:33:02,10:33:02,990,64,,,,15838.7,0
1040100,10:34:00,10:34:00,10737,65,,1,,16065.04,
10449100,16:41:00,16:41:00,10017,1,,,1,0,
10449100,16:43:50,16:43:50,4339,2,,,,820.42,0
10449100,16:44:38,16:44:38,4340,3,,,,1017.88,0
10449100,16:45:36,16:45:36,4341,4,,,,1273.52,0
10449100,16:46:34,16:46:34,5425,5,,,,1495.35,0
10449100,16:47:51,16:47:51,8054,6,,,,1807.77,0
10449100,16:48:49,16:48:49,5874,7,,,,2029.55,0
10449100,16:50:25,16:50:25,5875,8,,,,2374.53,0
10449100,16:51:13,16:51:13,5876,9,,,,2547.31,0
10449100,16:51:52,16:51:52,5877,10,,,,2713.73,0
10449100,16:53:00,16:53:00,4455,11,,,,2951.22,
10449100,16:53:54,16:53:54,4456,12,,,,3292.46,0
10449100,16:54:17,16:54:17,4457,13,,,,3441.57,0
10449100,16:54:45,16:54:45,5879,14,,,,3646.59,0
10449100,16:55:13,16:55:13,5880,15,,,,3817.83,0
10449100,16:55:31,16:55:31,5881,16,,,,3922.66,0
10449100,16:55:53,16:55:53,5882,17,,,,4082.49,0
10449100,16:56:20,16:56:20,5883,18,,,,4242.67,0
10449100,16:56:39,16:56:39,5884,19,,,,4361.7,0
10449100,16:57:07,16:57:07,5886,20,,,,4592.42,0
10449100,16:57:33,16:57:33,5887,21,,,,4756.39,0
10449100,16:58:17,16:58:17,5888,22,,,,5138.03,0
10449100,16:59:00,16:59:00,5889,23,,,,5436.88,0
10449100,16:59:59,16:59:59,5890,24,,,,5783.75,0
10449100,17:00:22,17:00:22,5891,25,,,,5931.21,0
10449100,17:00:59,17:00:59,5892,26,,,,6168.06,0
10449100,17:01:38,17:01:38,5893,27,,,,6420.13,0
10449100,17:02:16,17:02:16,5894,28,,,,6678.31,0
10449100,17:02:55,17:02:55,5895,29,,,,6902.88,0
10449100,17:03:35,17:03:35,426,30,,,,7085.82,0
10449100,17:04:16,17:04:16,427,31,,,,7314.08,0
10449100,17:05:00,17:05:00,428,32,,,,7598.29,
10449100,17:08:05,17:08:05,7396,33,,,,8321.57,0
10449100,17:08:38,17:08:38,4381,34,,,,8442.36,0
10449100,17:09:17,17:09:17,4382,35,,,,8652.29,0
10449100,17:10:00,17:10:00,8669,36,,,,8852.51,
10449100,17:11:21,17:11:21,1242,37,,,,9040.4,0
10449100,17:12:46,17:12:46,1244,38,,,,9324.5,0
10449100,17:13:58,17:13:58,1245,39,,,,9551.19,0
10449100,17:15:10,17:15:10,1246,40,,,,9787.71,0
10449100,17:16:00,17:16:00,9833,41,,,,9921.39,
10449100,17:20:45,17:20:45,2658,42,,,,10574.05,0
10449100,17:22:15,17:22:15,2659,43,,,,10794.21,0
10449100,17:24:00,17:24:00,9868,44,,,,11076.73,
10449100,17:25:34,17:25:34,441,45,,,,11305.13,0
10449100,17:26:38,17:26:38,442,46,,,,11473.8,0
10449100,17:27:47,17:27:47,443,47,,,,11653.78,0
10449100,17:29:51,17:29:51,444,48,,,,11889.51,0
10449100,17:31:01,17:31:01,445,49,,,,12047.11,0
10449100,17:33:00,17:33:00,446,50,,,,12337.04,
10449100,17:33:45,17:33:45,447,51,,,,12497.31,0
10449100,17:35:02,17:35:02,7267,52,,,,12750.75,0
10449100,17:36:00,17:36:00,7268,53,,,,12969.99,0
10449100,17:36:34,17:36:34,7269,54,,,,13095.9,0
10449100,17:37:32,17:37:32,7271,55,,,,13349.62,0
10449100,17:38:15,17:38:15,453,56,,,,13525.04,0
10449100,17:40:00,17:40:00,455,57,,,,13851.65,
10449100,17:42:15,17:42:15,9896,58,,,,14304.3,0
10449100,17:43:00,17:43:00,5896,59,,,,14452.82,
10449100,17:44:07,17:44:07,5897,60,,,,14623.62,0
10449100,17:45:02,17:45:02,10148,61,,,,14800.49,0
10449100,17:46:05,17:46:05,5899,62,,,,14994.19,0
10449100,17:48:08,17:48:08,5900,63,,,,15298.13,0
10449100,17:52:56,17:52:56,990,64,,,,15838.7,0
10449100,17:54:00,17:54:00,10737,65,,1,,16065.04,
10487090,13:44:00,13:44:00,10017,1,,,1,0,
10487090,13:46:07,13:46:07,4339,2,,,,820.42,0
10487090,13:46:43,13:46:43,4340,3,,,,1017.88,0
10487090,13:47:27,13:47:27,4341,4,,,,1273.52,0
10487090,13:48:10,13:48:10,5425,5,,,,1495.35,0
10487090,13:49:08,13:49:08,8054,6,,,,1807.77,0
10487090,13:49:51,13:49:51,5874,7,,,,2029.55,0
10487090,13:51:04,13:51:04,5875,8,,,,2374.53,0
10487090,13:51:40,13:51:40,5876,9,,,,2547.31,0
10487090,13:52:09,13:52:09,5877,10,,,,2713.73,0
10487090,13:53:00,13:53:00,4455,11,,,,2951.22,
10487090,13:53:49,13:53:49,4456,12,,,,3292.46,0
10487090,13:54:10,13:54:10,4457,13,,,,3441.57,0
10487090,13:54:36,13:54:36,5879,14,,,,3646.59,0
10487090,13:55:02,13:55:02,5880,15,,,,3817.83,0
10487090,13:55:18,13:55:18,5881,16,,,,3922.66,0
10487090,13:55:39,13:55:39,5882,17,,,,4082.49,0
10487090,13:56:03,13:56:03,5883,18,,,,4242.67,0
10487090,13:56:21,13:56:21,5884,19,,,,4361.7,0
10487090,13:56:46,13:56:46,5886,20,,,,4592.42,0
10487090,13:57:11,13:57:11,5887,21,,,,4756.39,0
10487090,13:57:51,13:57:51,5888,22,,,,5138.03,0
10487090,13:58:30,13:58:30,5889,23,,,,5436.88,0
10487090,13:59:24,13:59:24,5890,24,,,,5783.75,0
10487090,13:59:45,13:59:45,5891,25,,,,5931.21,0
10487090,14:00:19,14:00:19,5892,26,,,,6168.06,0
10487090,14:00:54,14:00:54,5893,27,,,,6420.13,0
10487090,14:01:30,14:01:30,5894,28,,,,6678.31,0
10487090,14:02:05,14:02:05,5895,29,,,,6902.88,0
10487090,14:02:42,14:02:42,426,30,,,,7085.82,0
10487090,14:03:19,14:03:19,427,31,,,,7314.08,0
10487090,14:04:00,14:04:00,428,32,,,,7598.29,
10487090,14:06:28,14:06:28,7396,33,,,,8321.57,0
10487090,14:06:54,14:06:54,4381,34,,,,8442.36,0
10487090,14:07:26,14:07:26,4382,35,,,,8652.29,0
10487090,14:08:00,14:08:00,8669,36,,,,8852.51,
10487090,14:09:34,14:09:34,1242,37,,,,9040.4,0
10487090,14:11:14,14:11:14,1244,38,,,,9324.5,0
10487090,14:12:38,14:12:38,1245,39,,,,9551.19,0
10487090,14:14:02,14:14:02,1246,40,,,,9787.71,0
10487090,14:15:00,14:15:00,9833,41,,,,9921.39,
10487090,14:16:46,14:16:46,2658,42,,,,10574.05,0
10487090,14:17:20,14:17:20,2659,43,,,,10794.21,0
10487090,14:18:00,14:18:00,9868,44,,,,11076.73,
10487090,14:19:13,14:19:13,441,45,,,,11305.13,0
10487090,14:20:03,14:20:03,442,46,,,,11473.8,0
10487090,14:20:57,14:20:57,443,47,,,,11653.78,0
10487090,14:22:33,14:22:33,444,48,,,,11889.51,0
10487090,14:23:27,14:23:27,445,49,,,,12047.11,0
10487090,14:25:00,14:25:00,446,50,,,,12337.04,
10487090,14:25:45,14:25:45,447,51,,,,12497.31,0
10487090,14:27:02,14:27:02,7267,52,,,,12750.75,0
10487090,14:28:00,14:28:00,7268,53,,,,12969.99,0
10487090,14:28:34,14:28:34,7269,54,,,,13095.9,0
10487090,14:29:32,14:29:32,7271,55,,,,13349.62,0
10487090,14:30:15,14:30:15,453,56,,,,13525.04,0
10487090,14:32:00,14:32:00,455,57,,,,13851.65,
10487090,14:33:30,14:33:30,9896,58,,,,14304.3,0
10487090,14:34:00,14:34:00,5896,59,,,,14452.82,
10487090,14:34:42,14:34:42,5897,60,,,,14623.62,0
10487090,14:35:17,14:35:17,10148,61,,,,14800.49,0
10487090,14:35:58,14:35:58,5899,62,,,,14994.19,0
10487090,14:37:16,14:37:16,5900,63,,,,15298.13,0
10487090,14:40:19,14:40:19,990,64,,,,15838.7,0
10487090,14:41:00,14:41:00,10737,65,,1,,16065.04,
10488070,15:05:00,15:05:00,10017,1,,,1,0,
10488070,15:07:07,15:07:07,4339,2,,,,820.42,0
10488070,15:07:43,15:07:43,4340,3,,,,1017.88,0
10488070,15:08:27,15:08:27,4341,4,,,,1273.52,0
10488070,15:09:10,15:09:10,5425,5,,,,1495.35,0
10488070,15:10:08,15:10:08,8054,6,,,,1807.77,0
10488070,15:10:51,15:10:51,5874,7,,,,2029.55,0
10488070,15:12:04,15:12:04,5875,8,,,,2374.53,0
10488070,15:12:40,15:12:40,5876,9,,,,2547.31,0
10488070,15:13:09,15:13:09,5877,10,,,,2713.73,0
10488070,15:14:00,15:14:00,4455,11,,,,2951.22,
10488070,15:14:49,15:14:49,4456,12,,,,3292.46,0
10488070,15:15:10,15:15:10,4457,13,,,,3441.57,0
10488070,15:15:36,15:15:36,5879,14,,,,3646.59,0
10488070,15:16:02,15:16:02,5880,15,,,,3817.83,0
10488070,15:16:18,15:16:18,5881,16,,,,3922.66,0
10488070,15:16:39,15:16:39,5882,17,,,,4082.49,0
10488070,15:17:03,15:17:03,5883,18,,,,4242.67,0
10488070,15:17:21,15:17:21,5884,19,,,,4361.7,0
10488070,15:17:46,15:17:46,5886,20,,,,4592.42,0
10488070,15:18:11,15:18:11,5887,21,,,,4756.39,0
10488070,15:18:51,15:18:51,5888,22,,,,5138.03,0
10488070,15:19:30,15:19:30,5889,23,,,,5436.88,0
10488070,15:20:24,15:20:24,5890,24,,,,5783.75,0
10488070,15:20:45,15:20:45,5891,25,,,,5931.21,0
10488070,15:21:19,15:21:19,5892,26,,,,6168.06,0
10488070,15:21:54,15:21:54,5893,27,,,,6420.13,0
10488070,15:22:30,15:22:30,5894,28,,,,6678.31,0
10488070,15:23:05,15:23:05,5895,29,,,,6902.88,0
10488070,15:23:42,15:23:42,426,30,,,,7085.82,0
10488070,15:24:19,15:24:19,427,31,,,,7314.08,0
10488070,15:25:00,15:25:00,428,32,,,,7598.29,
10488070,15:27:28,15:27:28,7396,33,,,,8321.57,0
10488070,15:27:54,15:27:54,4381,34,,,,8442.36,0
10488070,15:28:26,15:28:26,4382,35,,,,8652.29,0
10488070,15:29:00,15:29:00,8669,36,,,,8852.51,
10488070,15:30:34,15:30:34,1242,37,,,,9040.4,0
10488070,15:32:14,15:32:14,1244,38,,,,9324.5,0
10488070,15:33:38,15:33:38,1245,39,,,,9551.19,0
10488070,15:35:02,15:35:02,1246,40,,,,9787.71,0
10488070,15:36:00,15:36:00,9833,41,,,,9921.39,
10488070,15:37:46,15:37:46,2658,42,,,,10574.05,0
10488070,15:38:20,15:38:20,2659,43,,,,10794.21,0
10488070,15:39:00,15:39:00,9868,44,,,,11076.73,
10488070,15:40:13,15:40:13,441,45,,,,11305.13,0
10488070,15:41:03,15:41:03,442,46,,,,11473.8,0
10488070,15:41:57,15:41:57,443,47,,,,11653.78,0
10488070,15:43:33,15:43:33,444,48,,,,11889.51,0
10488070,15:44:27,15:44:27,445,49,,,,12047.11,0
10488070,15:46:00,15:46:00,446,50,,,,12337.04,
10488070,15:46:45,15:46:45,447,51,,,,12497.31,0
10488070,15:48:02,15:48:02,7267,52,,,,12750.75,0
10488070,15:49:00,15:49:00,7268,53,,,,12969.99,0
10488070,15:49:34,15:49:34,7269,54,,,,13095.9,0
10488070,15:50:32,15:50:32,7271,55,,,,13349.62,0
10488070,15:51:15,15:51:15,453,56,,,,13525.04,0
10488070,15:53:00,15:53:00,455,57,,,,13851.65,
10488070,15:54:30,15:54:30,9896,58,,,,14304.3,0
10488070,15:55:00,15:55:00,5896,59,,,,14452.82,
10488070,15:55:42,15:55:42,5897,60,,,,14623.62,0
10488070,15:56:17,15:56:17,10148,61,,,,14800.49,0
10488070,15:56:58,15:56:58,5899,62,,,,14994.19,0
10488070,15:58:16,15:58:16,5900,63,,,,15298.13,0
10488070,16:01:19,16:01:19,990,64,,,,15838.7,0
10488070,16:02:00,16:02:00,10737,65,,1,,16065.04,
10646090,06:44:00,06:44:00,10017,1,,,1,0,
10646090,06:45:39,06:45:39,4339,2,,,,820.42,0
10646090,06:46:07,06:46:07,4340,3,,,,1017.88,0
10646090,06:46:41,06:46:41,4341,4,,,,1273.52,0
10646090,06:47:15,06:47:15,5425,5,,,,1495.35,0
10646090,06:48:00,06:48:00,8054,6,,,,1807.77,0
10646090,06:48:33,06:48:33,5874,7,,,,2029.55,0
10646090,06:49:30,06:49:30,5875,8,,,,2374.53,0
10646090,06:49:58,06:49:58,5876,9,,,,2547.31,0
10646090,06:50:20,06:50:20,5877,10,,,,2713.73,0
10646090,06:51:00,06:51:00,4455,11,,,,2951.22,
10646090,06:51:40,06:51:40,4456,12,,,,3292.46,0
10646090,06:51:57,06:51:57,4457,13,,,,3441.57,0
10646090,06:52:19,06:52:19,5879,14,,,,3646.59,0
10646090,06:52:40,06:52:40,5880,15,,,,3817.83,0
10646090,06:52:53,06:52:53,5881,16,,,,3922.66,0
10646090,06:53:10,06:53:10,5882,17,,,,4082.49,0
10646090,06:53:30,06:53:30,5883,18,,,,4242.67,0
10646090,06:53:44,06:53:44,5884,19,,,,4361.7,0
10646090,06:54:05,06:54:05,5886,20,,,,4592.42,0
10646090,06:54:25,06:54:25,5887,21,,,,4756.39,0
10646090,06:54:58,06:54:58,5888,22,,,,5138.03,0
10646090,06:55:30,06:55:30,5889,23,,,,5436.88,0
10646090,06:56:14,06:56:14,5890,24,,,,5783.75,0
10646090,06:56:31,06:56:31,5891,25,,,,5931.21,0
10646090,06:56:59,06:56:59,5892,26,,,,6168.06,0
10646090,06:57:28,06:57:28,5893,27,,,,6420.13,0
10646090,06:57:57,06:57:57,5894,28,,,,6678.31,0
10646090,06:58:26,06:58:26,5895,29,,,,6902.88,0
10646090,06:58:56,06:58:56,426,30,,,,7085.82,0
10646090,06:59:27,06:59:27,427,31,,,,7314.08,0
10646090,07:00:00,07:00:00,428,32,,,,7598.29,
10646090,07:01:51,07:01:51,7396,33,,,,8321.57,0
10646090,07:02:10,07:02:10,4381,34,,,,8442.36,0
10646090,07:02:34,07:02:34,4382,35,,,,8652.29,0
10646090,07:03:00,07:03:00,8669,36,,,,8852.51,
10646090,07:04:07,07:04:07,1242,37,,,,9040.4,0
10646090,07:05:18,07:05:18,1244,38,,,,9324.5,0
10646090,07:06:18,07:06:18,1245,39,,,,9551.19,0
10646090,07:07:18,07:07:18,1246,40,,,,9787.71,0
10646090,07:08:00,07:08:00,9833,41,,,,9921.39,
10646090,07:09:11,07:09:11,2658,42,,,,10574.05,0
10646090,07:09:33,07:09:33,2659,43,,,,10794.21,0
10646090,07:10:00,07:10:00,9868,44,,,,11076.73,
10646090,07:10:52,07:10:52,441,45,,,,11305.13,0
10646090,07:11:28,07:11:28,442,46,,,,11473.8,0
10646090,07:12:06,07:12:06,443,47,,,,11653.78,0
10646090,07:13:15,07:13:15,444,48,,,,11889.51,0
10646090,07:13:53,07:13:53,445,49,,,,12047.11,0
10646090,07:15:00,07:15:00,446,50,,,,12337.04,
10646090,07:15:26,07:15:26,447,51,,,,12497.31,0
10646090,07:16:10,07:16:10,7267,52,,,,12750.75,0
10646090,07:16:43,07:16:43,7268,53,,,,12969.99,0
10646090,07:17:02,07:17:02,7269,54,,,,13095.9,0
10646090,07:17:35,07:17:35,7271,55,,,,13349.62,0
10646090,07:18:00,07:18:00,453,56,,,,13525.04,0
10646090,07:19:00,07:19:00,455,57,,,,13851.65,
10646090,07:20:30,07:20:30,9896,58,,,,14304.3,0
10646090,07:21:00,07:21:00,5896,59,,,,14452.82,
10646090,07:21:36,07:21:36,5897,60,,,,14623.62,0
10646090,07:22:06,07:22:06,10148,61,,,,14800.49,0
10646090,07:22:41,07:22:41,5899,62,,,,14994.19,0
10646090,07:23:48,07:23:48,5900,63,,,,15298.13,0
10646090,07:26:25,07:26:25,990,64,,,,15838.7,0
10646090,07:27:00,07:27:00,10737,65,,1,,16065.04,
10777020,13:51:00,13:51:00,10017,1,,,1,0,
10777020,13:53:50,13:53:50,4339,2,,,,820.42,0
10777020,13:54:38,13:54:38,4340,3,,,,1017.88,0
10777020,13:55:36,13:55:36,4341,4,,,,1273.52,0
10777020,13:56:34,13:56:34,5425,5,,,,1495.35,0
10777020,13:57:51,13:57:51,8054,6,,,,1807.77,0
10777020,13:58:49,13:58:49,5874,7,,,,2029.55,0
10777020,14:00:25,14:00:25,5875,8,,,,2374.53,0
10777020,14:01:13,14:01:13,5876,9,,,,2547.31,0
10777020,14:01:52,14:01:52,5877,10,,,,2713.73,0
10777020,14:03:00,14:03:00,4455,11,,,,2951.22,
10777020,14:03:45,14:03:45,4456,12,,,,3292.46,0
10777020,14:04:04,14:04:04,4457,13,,,,3441.57,0
10777020,14:04:27,14:04:27,5879,14,,,,3646.59,0
10777020,14:04:51,14:04:51,5880,15,,,,3817.83,0
10777020,14:05:05,14:05:05,5881,16,,,,3922.66,0
10777020,14:05:24,14:05:24,5882,17,,,,4082.49,0
10777020,14:05:46,14:05:46,5883,18,,,,4242.67,0
10777020,14:06:02,14:06:02,5884,19,,,,4361.7,0
10777020,14:06:26,14:06:26,5886,20,,,,4592.42,0
10777020,14:06:48,14:06:48,5887,21,,,,4756.39,0
10777020,14:07:24,14:07:24,5888,22,,,,5138.03,0
10777020,14:08:00,14:08:00,5889,23,,,,5436.88,0
10777020,14:08:49,14:08:49,5890,24,,,,5783.75,0
10777020,14:09:08,14:09:08,5891,25,,,,5931.21,0
10777020,14:09:39,14:09:39,5892,26,,,,6168.06,0
10777020,14:10:11,14:10:11,5893,27,,,,6420.13,0
10777020,14:10:43,14:10:43,5894,28,,,,6678.31,0
10777020,14:11:16,14:11:16,5895,29,,,,6902.88,0
10777020,14:11:49,14:11:49,426,30,,,,7085.82,0
10777020,14:12:23,14:12:23,427,31,,,,7314.08,0
10777020,14:13:00,14:13:00,428,32,,,,7598.29,
10777020,14:15:28,14:15:28,7396,33,,,,8321.57,0
10777020,14:15:54,14:15:54,4381,34,,,,8442.36,0
10777020,14:16:26,14:16:26,4382,35,,,,8652.29,0
10777020,14:17:00,14:17:00,8669,36,,,,8852.51,
10777020,14:18:21,14:18:21,1242,37,,,,9040.4,0
10777020,14:19:46,14:19:46,1244,38,,,,9324.5,0
10777020,14:20:58,14:20:58,1245,39,,,,9551.19,0
10777020,14:22:10,14:22:10,1246,40,,,,9787.71,0
10777020,14:23:00,14:23:00,9833,41,,,,9921.39,
10777020,14:25:58,14:25:58,2658,42,,,,10574.05,0
10777020,14:26:54,14:26:54,2659,43,,,,10794.21,0
10777020,14:28:00,14:28:00,9868,44,,,,11076.73,
10777020,14:29:23,14:29:23,441,45,,,,11305.13,0
10777020,14:30:20,14:30:20,442,46,,,,11473.8,0
10777020,14:31:22,14:31:22,443,47,,,,11653.78,0
10777020,14:33:12,14:33:12,444,48,,,,11889.51,0
10777020,14:34:14,14:34:14,445,49,,,,12047.11,0
10777020,14:36:00,14:36:00,446,50,,,,12337.04,
10777020,14:36:45,14:36:45,447,51,,,,12497.31,0
10777020,14:38:02,14:38:02,7267,52,,,,12750.75,0
10777020,14:39:00,14:39:00,7268,53,,,,12969.99,0
10777020,14:39:34,14:39:34,7269,54,,,,13095.9,0
10777020,14:40:32,14:40:32,7271,55,,,,13349.62,0
10777020,14:41:15,14:41:15,453,56,,,,13525.04,0
10777020,14:43:00,14:43:00,455,57,,,,13851.65,
10777020,14:44:30,14:44:30,9896,58,,,,14304.3,0
10777020,14:45:00,14:45:00,5896,59,,,,14452.82,
10777020,14:46:13,14:46:13,5897,60,,,,14623.62,0
10777020,14:47:13,14:47:13,10148,61,,,,14800.49,0
10777020,14:48:22,14:48:22,5899,62,,,,14994.19,0
10777020,14:50:36,14:50:36,5900,63,,,,15298.13,0
10777020,14:55:51,14:55:51,990,64,,,,15838.7,0
10777020,14:57:00,14:57:00,10737,65,,1,,16065.04,
10777030,13:51:00,13:51:00,10017,1,,,1,0,
10777030,13:53:50,13:53:50,4339,2,,,,820.42,0
10777030,13:54:38,13:54:38,4340,3,,,,1017.88,0
10777030,13:55:36,13:55:36,4341,4,,,,1273.52,0
10777030,13:56:34,13:56:34,5425,5,,,,1495.35,0
10777030,13:57:51,13:57:51,8054,6,,,,1807.77,0
10777030,13:58:49,13:58:49,5874,7,,,,2029.55,0
10777030,14:00:25,14:00:25,5875,8,,,,2374.53,0
10777030,14:01:13,14:01:13,5876,9,,,,2547.31,0
10777030,14:01:52,14:01:52,5877,10,,,,2713.73,0
10777030,14:03:00,14:03:00,4455,11,,,,2951.22,
10777030,14:03:45,14:03:45,4456,12,,,,3292.46,0
10777030,14:04:04,14:04:04,4457,13,,,,3441.57,0
10777030,14:04:27,14:04:27,5879,14,,,,3646.59,0
10777030,14:04:51,14:04:51,5880,15,,,,3817.83,0
10777030,14:05:05,14:05:05,5881,16,,,,3922.66,0
10777030,14:05:24,14:05:24,5882,17,,,,4082.49,0
10777030,14:05:46,14:05:46,5883,18,,,,4242.67,0
10777030,14:06:02,14:06:02,5884,19,,,,4361.7,0
10777030,14:06:26,14:06:26,5886,20,,,,4592.42,0
10777030,14:06:48,14:06:48,5887,21,,,,4756.39,0
10777030,14:07:24,14:07:24,5888,22,,,,5138.03,0
10777030,14:08:00,14:08:00,5889,23,,,,5436.88,0
10777030,14:08:49,14:08:49,5890,24,,,,5783.75,0
10777030,14:09:08,14:09:08,5891,25,,,,5931.21,0
10777030,14:09:39,14:09:39,5892,26,,,,6168.06,0
10777030,14:10:11,14:10:11,5893,27,,,,6420.13,0
10777030,14:10:43,14:10:43,5894,28,,,,6678.31,0
10777030,14:11:16,14:11:16,5895,29,,,,6902.88,0
10777030,14:11:49,14:11:49,426,30,,,,7085.82,0
10777030,14:12:23,14:12:23,427,31,,,,7314.08,0
10777030,14:13:00,14:13:00,428,32,,,,7598.29,
10777030,14:15:28,14:15:28,7396,33,,,,8321.57,0
10777030,14:15:54,14:15:54,4381,34,,,,8442.36,0
10777030,14:16:26,14:16:26,4382,35,,,,8652.29,0
10777030,14:17:00,14:17:00,8669,36,,,,8852.51,
10777030,14:18:21,14:18:21,1242,37,,,,9040.4,0
10777030,14:19:46,14:19:46,1244,38,,,,9324.5,0
10777030,14:20:58,14:20:58,1245,39,,,,9551.19,0
10777030,14:22:10,14:22:10,1246,40,,,,9787.71,0
10777030,14:23:00,14:23:00,9833,41,,,,9921.39,
10777030,14:25:58,14:25:58,2658,42,,,,10574.05,0
10777030,14:26:54,14:26:54,2659,43,,,,10794.21,0
10777030,14:28:00,14:28:00,9868,44,,,,11076.73,
10777030,14:29:23,14:29:23,441,45,,,,11305.13,0
10777030,14:30:20,14:30:20,442,46,,,,11473.8,0
10777030,14:31:22,14:31:22,443,47,,,,11653.78,0
10777030,14:33:12,14:33:12,444,48,,,,11889.51,0
10777030,14:34:14,14:34:14,445,49,,,,12047.11,0
10777030,14:36:00,14:36:00,446,50,,,,12337.04,
10777030,14:36:45,14:36:45,447,51,,,,12497.31,0
10777030,14:38:02,14:38:02,7267,52,,,,12750.75,0
10777030,14:39:00,14:39:00,7268,53,,,,12969.99,0
10777030,14:39:34,14:39:34,7269,54,,,,13095.9,0
10777030,14:40:32,14:40:32,7271,55,,,,13349.62,0
10777030,14:41:15,14:41:15,453,56,,,,13525.04,0
10777030,14:43:00,14:43:00,455,57,,,,13851.65,
10777030,14:44:30,14:44:30,9896,58,,,,14304.3,0
10777030,14:45:00,14:45:00,5896,59,,,,14452.82,
10777030,14:46:13,14:46:13,5897,60,,,,14623.62,0
10777030,14:47:13,14:47:13,10148,61,,,,14800.49,0
10777030,14:48:22,14:48:22,5899,62,,,,14994.19,0
10777030,14:50:36,14:50:36,5900,63,,,,15298.13,0
10777030,14:55:51,14:55:51,990,64,,,,15838.7,0
10777030,14:57:00,14:57:00,10737,65,,1,,16065.04,
10777040,13:51:00,13:51:00,10017,1,,,1,0,
10777040,13:53:50,13:53:50,4339,2,,,,820.42,0
10777040,13:54:38,13:54:38,4340,3,,,,1017.88,0
10777040,13:55:36,13:55:36,4341,4,,,,1273.52,0
10777040,13:56:34,13:56:34,5425,5,,,,1495.35,0
10777040,13:57:51,13:57:51,8054,6,,,,1807.77,0
10777040,13:58:49,13:58:49,5874,7,,,,2029.55,0
10777040,14:00:25,14:00:25,5875,8,,,,2374.53,0
10777040,14:01:13,14:01:13,5876,9,,,,2547.31,0
10777040,14:01:52,14:01:52,5877,10,,,,2713.73,0
10777040,14:03:00,14:03:00,4455,11,,,,2951.22,
10777040,14:03:45,14:03:45,4456,12,,,,3292.46,0
10777040,14:04:04,14:04:04,4457,13,,,,3441.57,0
10777040,14:04:27,14:04:27,5879,14,,,,3646.59,0
10777040,14:04:51,14:04:51,5880,15,,,,3817.83,0
10777040,14:05:05,14:05:05,5881,16,,,,3922.66,0
10777040,14:05:24,14:05:24,5882,17,,,,4082.49,0
10777040,14:05:46,14:05:46,5883,18,,,,4242.67,0
10777040,14:06:02,14:06:02,5884,19,,,,4361.7,0
10777040,14:06:26,14:06:26,5886,20,,,,4592.42,0
10777040,14:06:48,14:06:48,5887,21,,,,4756.39,0
10777040,14:07:24,14:07:24,5888,22,,,,5138.03,0
10777040,14:08:00,14:08:00,5889,23,,,,5436.88,0
10777040,14:08:49,14:08:49,5890,24,,,,5783.75,0
10777040,14:09:08,14:09:08,5891,25,,,,5931.21,0
10777040,14:09:39,14:09:39,5892,26,,,,6168.06,0
10777040,14:10:11,14:10:11,5893,27,,,,6420.13,0
10777040,14:10:43,14:10:43,5894,28,,,,6678.31,0
10777040,14:11:16,14:11:16,5895,29,,,,6902.88,0
10777040,14:11:49,14:11:49,426,30,,,,7085.82,0
10777040,14:12:23,14:12:23,427,31,,,,7314.08,0
10777040,14:13:00,14:13:00,428,32,,,,7598.29,
10777040,14:15:28,14:15:28,7396,33,,,,8321.57,0
10777040,14:15:54,14:15:54,4381,34,,,,8442.36,0
10777040,14:16:26,14:16:26,4382,35,,,,8652.29,0
10777040,14:17:00,14:17:00,8669,36,,,,8852.51,
10777040,14:18:21,14:18:21,1242,37,,,,9040.4,0
10777040,14:19:46,14:19:46,1244,38,,,,9324.5,0
10777040,14:20:58,14:20:58,1245,39,,,,9551.19,0
10777040,14:22:10,14:22:10,1246,40,,,,9787.71,0
10777040,14:23:00,14:23:00,9833,41,,,,9921.39,
10777040,14:25:58,14:25:58,2658,42,,,,10574.05,0
10777040,14:26:54,14:26:54,2659,43,,,,10794.21,0
10777040,14:28:00,14:28:00,9868,44,,,,11076.73,
10777040,14:29:23,14:29:23,441,45,,,,11305.13,0
10777040,14:30:20,14:30:20,442,46,,,,11473.8,0
10777040,14:31:22,14:31:22,443,47,,,,11653.78,0
10777040,14:33:12,14:33:12,444,48,,,,11889.51,0
10777040,14:34:14,14:34:14,445,49,,,,12047.11,0
10777040,14:36:00,14:36:00,446,50,,,,12337.04,
10777040,14:36:45,14:36:45,447,51,,,,12497.31,0
10777040,14:38:02,14:38:02,7267,52,,,,12750.75,0
10777040,14:39:00,14:39:00,7268,53,,,,12969.99,0
10777040,14:39:34,14:39:34,7269,54,,,,13095.9,0
10777040,14:40:32,14:40:32,7271,55,,,,13349.62,0
10777040,14:41:15,14:41:15,453,56,,,,13525.04,0
10777040,14:43:00,14:43:00,455,57,,,,13851.65,
10777040,14:44:30,14:44:30,9896,58,,,,14304.3,0
10777040,14:45:00,14:45:00,5896,59,,,,14452.82,
10777040,14:46:13,14:46:13,5897,60,,,,14623.62,0
10777040,14:47:13,14:47:13,10148,61,,,,14800.49,0
10777040,14:48:22,14:48:22,5899,62,,,,14994.19,0
10777040,14:50:36,14:50:36,5900,63,,,,15298.13,0
10777040,14:55:51,14:55:51,990,64,,,,15838.7,0
10777040,14:57:00,14:57:00,10737,65,,1,,16065.04,
10777050,13:51:00,13:51:00,10017,1,,,1,0,
10777050,13:53:50,13:53:50,4339,2,,,,820.42,0
10777050,13:54:38,13:54:38,4340,3,,,,1017.88,0
10777050,13:55:36,13:55:36,4341,4,,,,1273.52,0
10777050,13:56:34,13:56:34,5425,5,,,,1495.35,0
10777050,13:57:51,13:57:51,8054,6,,,,1807.77,0
10777050,13:58:49,13:58:49,5874,7,,,,2029.55,0
10777050,14:00:25,14:00:25,5875,8,,,,2374.53,0
10777050,14:01:13,14:01:13,5876,9,,,,2547.31,0
10777050,14:01:52,14:01:52,5877,10,,,,2713.73,0
10777050,14:03:00,14:03:00,4455,11,,,,2951.22,
10777050,14:03:45,14:03:45,4456,12,,,,3292.46,0
10777050,14:04:04,14:04:04,4457,13,,,,3441.57,0
10777050,14:04:27,14:04:27,5879,14,,,,3646.59,0
10777050,14:04:51,14:04:51,5880,15,,,,3817.83,0
10777050,14:05:05,14:05:05,5881,16,,,,3922.66,0
10777050,14:05:24,14:05:24,5882,17,,,,4082.49,0
10777050,14:05:46,14:05:46,5883,18,,,,4242.67,0
10777050,14:06:02,14:06:02,5884,19,,,,4361.7,0
10777050,14:06:26,14:06:26,5886,20,,,,4592.42,0
10777050,14:06:48,14:06:48,5887,21,,,,4756.39,0
10777050,14:07:24,14:07:24,5888,22,,,,5138.03,0
10777050,14:08:00,14:08:00,5889,23,,,,5436.88,0
10777050,14:08:49,14:08:49,5890,24,,,,5783.75,0
10777050,14:09:08,14:09:08,5891,25,,,,5931.21,0
10777050,14:09:39,14:09:39,5892,26,,,,6168.06,0
10777050,14:10:11,14:10:11,5893,27,,,,6420.13,0
10777050,14:10:43,14:10:43,5894,28,,,,6678.31,0
10777050,14:11:16,14:11:16,5895,29,,,,6902.88,0
10777050,14:11:49,14:11:49,426,30,,,,7085.82,0
10777050,14:12:23,14:12:23,427,31,,,,7314.08,0
10777050,14:13:00,14:13:00,428,32,,,,7598.29,
10777050,14:15:28,14:15:28,7396,33,,,,8321.57,0
10777050,14:15:54,14:15:54,4381,34,,,,8442.36,0
10777050,14:16:26,14:16:26,4382,35,,,,8652.29,0
10777050,14:17:00,14:17:00,8669,36,,,,8852.51,
10777050,14:18:21,14:18:21,1242,37,,,,9040.4,0
10777050,14:19:46,14:19:46,1244,38,,,,9324.5,0
10777050,14:20:58,14:20:58,1245,39,,,,9551.19,0
10777050,14:22:10,14:22:10,1246,40,,,,9787.71,0
10777050,14:23:00,14:23:00,9833,41,,,,9921.39,
10777050,14:25:58,14:25:58,2658,42,,,,10574.05,0
10777050,14:26:54,14:26:54,2659,43,,,,10794.21,0
10777050,14:28:00,14:28:00,9868,44,,,,11076.73,
10777050,14:29:23,14:29:23,441,45,,,,11305.13,0
10777050,14:30:20,14:30:20,442,46,,,,11473.8,0
10777050,14:31:22,14:31:22,443,47,,,,11653.78,0
10777050,14:33:12,14:33:12,444,48,,,,11889.51,0
10777050,14:34:14,14:34:14,445,49,,,,12047.11,0
10777050,14:36:00,14:36:00,446,50,,,,12337.04,
10777050,14:36:45,14:36:45,447,51,,,,12497.31,0
10777050,14:38:02,14:38:02,7267,52,,,,12750.75,0
10777050,14:39:00,14:39:00,7268,53,,,,12969.99,0
10777050,14:39:34,14:39:34,7269,54,,,,13095.9,0
10777050,14:40:32,14:40:32,7271,55,,,,13349.62,0
10777050,14:41:15,14:41:15,453,56,,,,13525.04,0
10777050,14:43:00,14:43:00,455,57,,,,13851.65,
10777050,14:44:30,14:44:30,9896,58,,,,14304.3,0
10777050,14:45:00,14:45:00,5896,59,,,,14452.82,
10777050,14:46:13,14:46:13,5897,60,,,,14623.62,0
10777050,14:47:13,14:47:13,10148,61,,,,14800.49,0
10777050,14:48:22,14:48:22,5899,62,,,,14994.19,0
10777050,14:50:36,14:50:36,5900,63,,,,15298.13,0
10777050,14:55:51,14:55:51,990,64,,,,15838.7,0
10777050,14:57:00,14:57:00,10737,65,,1,,16065.04,
10777060,13:51:00,13:51:00,10017,1,,,1,0,
10777060,13:53:50,13:53:50,4339,2,,,,820.42,0
10777060,13:54:38,13:54:38,4340,3,,,,1017.88,0
10777060,13:55:36,13:55:36,4341,4,,,,1273.52,0
10777060,13:56:34,13:56:34,5425,5,,,,1495.35,0
10777060,13:57:51,13:57:51,8054,6,,,,1807.77,0
10777060,13:58:49,13:58:49,5874,7,,,,2029.55,0
10777060,14:00:25,14:00:25,5875,8,,,,2374.53,0
10777060,14:01:13,14:01:13,5876,9,,,,2547.31,0
10777060,14:01:52,14:01:52,5877,10,,,,2713.73,0
10777060,14:03:00,14:03:00,4455,11,,,,2951.22,
10777060,14:03:45,14:03:45,4456,12,,,,3292.46,0
10777060,14:04:04,14:04:04,4457,13,,,,3441.57,0
10777060,14:04:27,14:04:27,5879,14,,,,3646.59,0
10777060,14:04:51,14:04:51,5880,15,,,,3817.83,0
10777060,14:05:05,14:05:05,5881,16,,,,3922.66,0
10777060,14:05:24,14:05:24,5882,17,,,,4082.49,0
10777060,14:05:46,14:05:46,5883,18,,,,4242.67,0
10777060,14:06:02,14:06:02,5884,19,,,,4361.7,0
10777060,14:06:26,14:06:26,5886,20,,,,4592.42,0
10777060,14:06:48,14:06:48,5887,21,,,,4756.39,0
10777060,14:07:24,14:07:24,5888,22,,,,5138.03,0
10777060,14:08:00,14:08:00,5889,23,,,,5436.88,0
10777060,14:08:49,14:08:49,5890,24,,,,5783.75,0
10777060,14:09:08,14:09:08,5891,25,,,,5931.21,0
10777060,14:09:39,14:09:39,5892,26,,,,6168.06,0
10777060,14:10:11,14:10:11,5893,27,,,,6420.13,0
10777060,14:10:43,14:10:43,5894,28,,,,6678.31,0
10777060,14:11:16,14:11:16,5895,29,,,,6902.88,0
10777060,14:11:49,14:11:49,426,30,,,,7085.82,0
10777060,14:12:23,14:12:23,427,31,,,,7314.08,0
10777060,14:13:00,14:13:00,428,32,,,,7598.29,
10777060,14:15:28,14:15:28,7396,33,,,,8321.57,0
10777060,14:15:54,14:15:54,4381,34,,,,8442.36,0
10777060,14:16:26,14:16:26,4382,35,,,,8652.29,0
10777060,14:17:00,14:17:00,8669,36,,,,8852.51,
10777060,14:18:21,14:18:21,1242,37,,,,9040.4,0
10777060,14:19:46,14:19:46,1244,38,,,,9324.5,0
10777060,14:20:58,14:20:58,1245,39,,,,9551.19,0
10777060,14:22:10,14:22:10,1246,40,,,,9787.71,0
10777060,14:23:00,14:23:00,9833,41,,,,9921.39,
10777060,14:25:58,14:25:58,2658,42,,,,10574.05,0
10777060,14:26:54,14:26:54,2659,43,,,,10794.21,0
10777060,14:28:00,14:28:00,9868,44,,,,11076.73,
10777060,14:29:23,14:29:23,441,45,,,,11305.13,0
10777060,14:30:20,14:30:20,442,46,,,,11473.8,0
10777060,14:31:22,14:31:22,443,47,,,,11653.78,0
10777060,14:33:12,14:33:12,444,48,,,,11889.51,0
10777060,14:34:14,14:34:14,445,49,,,,12047.11,0
10777060,14:36:00,14:36:00,446,50,,,,12337.04,
10777060,14:36:45,14:36:45,447,51,,,,12497.31,0
10777060,14:38:02,14:38:02,7267,52,,,,12750.75,0
10777060,14:39:00,14:39:00,7268,53,,,,12969.99,0
10777060,14:39:34,14:39:34,7269,54,,,,13095.9,0
10777060,14:40:32,14:40:32,7271,55,,,,13349.62,0
10777060,14:41:15,14:41:15,453,56,,,,13525.04,0
10777060,14:43:00,14:43:00,455,57,,,,13851.65,
10777060,14:44:30,14:44:30,9896,58,,,,14304.3,0
10777060,14:45:00,14:45:00,5896,59,,,,14452.82,
10777060,14:46:13,14:46:13,5897,60,,,,14623.62,0
10777060,14:47:13,14:47:13,10148,61,,,,14800.49,0
10777060,14:48:22,14:48:22,5899,62,,,,14994.19,0
10777060,14:50:36,14:50:36,5900,63,,,,15298.13,0
10777060,14:55:51,14:55:51,990,64,,,,15838.7,0
10777060,14:57:00,14:57:00,10737,65,,1,,16065.04,
10973010,14:48:00,14:48:00,9833,1,,,1,0,
10973010,14:49:46,14:49:46,2658,2,,,,652.66,0
10973010,14:50:20,14:50:20,2659,3,,,,872.82,0
10973010,14:51:00,14:51:00,9868,4,,,,1155.34,
10973010,14:52:13,14:52:13,441,5,,,,1383.74,0
10973010,14:53:03,14:53:03,442,6,,,,1552.41,0
10973010,14:53:57,14:53:57,443,7,,,,1732.39,0
10973010,14:55:33,14:55:33,444,8,,,,1968.12,0
10973010,14:56:27,14:56:27,445,9,,,,2125.72,0
10973010,14:58:00,14:58:00,446,10,,,,2415.65,
10973010,14:58:45,14:58:45,447,11,,,,2575.92,0
10973010,15:00:02,15:00:02,7267,12,,,,2829.36,0
10973010,15:01:00,15:01:00,7268,13,,,,3048.6,0
10973010,15:01:34,15:01:34,7269,14,,,,3174.51,0
10973010,15:02:32,15:02:32,7271,15,,,,3428.23,0
10973010,15:03:15,15:03:15,453,16,,,,3603.65,0
10973010,15:05:00,15:05:00,455,17,,,,3930.26,
10973010,15:06:30,15:06:30,9896,18,,,,4382.91,0
10973010,15:07:00,15:07:00,5896,19,,,,4531.43,
10973010,15:07:42,15:07:42,5897,20,,,,4702.23,0
10973010,15:08:17,15:08:17,10148,21,,,,4879.1,0
10973010,15:08:58,15:08:58,5899,22,,,,5072.8,0
10973010,15:10:16,15:10:16,5900,23,,,,5376.74,0
10973010,15:13:19,15:13:19,990,24,,,,5917.31,0
10973010,15:14:00,15:14:00,10737,25,,1,,6143.65,
10973080,14:48:00,14:48:00,9833,1,,,1,0,
10973080,14:49:46,14:49:46,2658,2,,,,652.66,0
10973080,14:50:20,14:50:20,2659,3,,,,872.82,0
10973080,14:51:00,14:51:00,9868,4,,,,1155.34,
10973080,14:52:13,14:52:13,441,5,,,,1383.74,0
10973080,14:53:03,14:53:03,442,6,,,,1552.41,0
10973080,14:53:57,14:53:57,443,7,,,,1732.39,0
10973080,14:55:33,14:55:33,444,8,,,,1968.12,0
10973080,14:56:27,14:56:27,445,9,,,,2125.72,0
10973080,14:58:00,14:58:00,446,10,,,,2415.65,
10973080,14:58:45,14:58:45,447,11,,,,2575.92,0
10973080,15:00:02,15:00:02,7267,12,,,,2829.36,0
10973080,15:01:00,15:01:00,7268,13,,,,3048.6,0
10973080,15:01:34,15:01:34,7269,14,,,,3174.51,0
10973080,15:02:32,15:02:32,7271,15,,,,3428.23,0
10973080,15:03:15,15:03:15,453,16,,,,3603.65,0
10973080,15:05:00,15:05:00,455,17,,,,3930.26,
10973080,15:06:30,15:06:30,9896,18,,,,4382.91,0
10973080,15:07:00,15:07:00,5896,19,,,,4531.43,
10973080,15:07:42,15:07:42,5897,20,,,,4702.23,0
10973080,15:08:17,15:08:17,10148,21,,,,4879.1,0
10973080,15:08:58,15:08:58,5899,22,,,,5072.8,0
10973080,15:10:16,15:10:16,5900,23,,,,5376.74,0
10973080,15:13:19,15:13:19,990,24,,,,5917.31,0
10973080,15:14:00,15:14:00,10737,25,,1,,6143.65,
11045100,07:24:00,07:24:00,10017,1,,,1,0,
11045100,07:26:07,07:26:07,4339,2,,,,820.42,0
11045100,07:26:43,07:26:43,4340,3,,,,1017.88,0
11045100,07:27:27,07:27:27,4341,4,,,,1273.52,0
11045100,07:28:10,07:28:10,5425,5,,,,1495.35,0
11045100,07:29:08,07:29:08,8054,6,,,,1807.77,0
11045100,07:29:51,07:29:51,5874,7,,,,2029.55,0
11045100,07:31:04,07:31:04,5875,8,,,,2374.53,0
11045100,07:31:40,07:31:40,5876,9,,,,2547.31,0
11045100,07:32:09,07:32:09,5877,10,,,,2713.73,0
11045100,07:33:00,07:33:00,4455,11,,,,2951.22,
11045100,07:33:54,07:33:54,4456,12,,,,3292.46,0
11045100,07:34:17,07:34:17,4457,13,,,,3441.57,0
11045100,07:34:45,07:34:45,5879,14,,,,3646.59,0
11045100,07:35:13,07:35:13,5880,15,,,,3817.83,0
11045100,07:35:31,07:35:31,5881,16,,,,3922.66,0
11045100,07:35:53,07:35:53,5882,17,,,,4082.49,0
11045100,07:36:20,07:36:20,5883,18,,,,4242.67,0
11045100,07:36:39,07:36:39,5884,19,,,,4361.7,0
11045100,07:37:07,07:37:07,5886,20,,,,4592.42,0
11045100,07:37:33,07:37:33,5887,21,,,,4756.39,0
11045100,07:38:17,07:38:17,5888,22,,,,5138.03,0
11045100,07:39:00,07:39:00,5889,23,,,,5436.88,0
11045100,07:39:59,07:39:59,5890,24,,,,5783.75,0
11045100,07:40:22,07:40:22,5891,25,,,,5931.21,0
11045100,07:40:59,07:40:59,5892,26,,,,6168.06,0
11045100,07:41:38,07:41:38,5893,27,,,,6420.13,0
11045100,07:42:16,07:42:16,5894,28,,,,6678.31,0
11045100,07:42:55,07:42:55,5895,29,,,,6902.88,0
11045100,07:43:35,07:43:35,426,30,,,,7085.82,0
11045100,07:44:16,07:44:16,427,31,,,,7314.08,0
11045100,07:45:00,07:45:00,428,32,,,,7598.29,
11045100,07:47:28,07:47:28,7396,33,,,,8321.57,0
11045100,07:47:54,07:47:54,4381,34,,,,8442.36,0
11045100,07:48:26,07:48:26,4382,35,,,,8652.29,0
11045100,07:49:00,07:49:00,8669,36,,,,8852.51,
11045100,07:50:07,07:50:07,1242,37,,,,9040.4,0
11045100,07:51:18,07:51:18,1244,38,,,,9324.5,0
11045100,07:52:18,07:52:18,1245,39,,,,9551.19,0
11045100,07:53:18,07:53:18,1246,40,,,,9787.71,0
11045100,07:54:00,07:54:00,9833,41,,,,9921.39,
11045100,07:56:58,07:56:58,2658,42,,,,10574.05,0
11045100,07:57:54,07:57:54,2659,43,,,,10794.21,0
11045100,07:59:00,07:59:00,9868,44,,,,11076.73,
11045100,08:00:13,08:00:13,441,45,,,,11305.13,0
11045100,08:01:03,08:01:03,442,46,,,,11473.8,0
11045100,08:01:57,08:01:57,443,47,,,,11653.78,0
11045100,08:03:33,08:03:33,444,48,,,,11889.51,0
11045100,08:04:27,08:04:27,445,49,,,,12047.11,0
11045100,08:06:00,08:06:00,446,50,,,,12337.04,
11045100,08:06:39,08:06:39,447,51,,,,12497.31,0
11045100,08:07:45,08:07:45,7267,52,,,,12750.75,0
11045100,08:08:35,08:08:35,7268,53,,,,12969.99,0
11045100,08:09:03,08:09:03,7269,54,,,,13095.9,0
11045100,08:09:53,08:09:53,7271,55,,,,13349.62,0
11045100,08:10:30,08:10:30,453,56,,,,13525.04,0
11045100,08:12:00,08:12:00,455,57,,,,13851.65,
11045100,08:13:30,08:13:30,9896,58,,,,14304.3,0
11045100,08:14:00,08:14:00,5896,59,,,,14452.82,
11045100,08:15:13,08:15:13,5897,60,,,,14623.62,0
11045100,08:16:13,08:16:13,10148,61,,,,14800.49,0
11045100,08:17:22,08:17:22,5899,62,,,,14994.19,0
11045100,08:19:36,08:19:36,5900,63,,,,15298.13,0
11045100,08:24:51,08:24:51,990,64,,,,15838.7,0
11045100,08:26:00,08:26:00,10737,65,,1,,16065.04,
11266110,23:57:00,23:57:00,10017,1,,,1,0,
11266110,23:58:39,23:58:39,4339,2,,,,820.42,0
11266110,23:59:07,23:59:07,4340,3,,,,1017.88,0
11266110,23:59:41,23:59:41,4341,4,,,,1273.52,0
11266110,24:00:15,24:00:15,5425,5,,,,1495.35,0
11266110,24:01:00,24:01:00,8054,6,,,,1807.77,0
11266110,24:01:33,24:01:33,5874,7,,,,2029.55,0
11266110,24:02:30,24:02:30,5875,8,,,,2374.53,0
11266110,24:02:58,24:02:58,5876,9,,,,2547.31,0
11266110,24:03:20,24:03:20,5877,10,,,,2713.73,0
11266110,24:04:00,24:04:00,4455,11,,,,2951.22,
11266110,24:04:40,24:04:40,4456,12,,,,3292.46,0
11266110,24:04:57,24:04:57,4457,13,,,,3441.57,0
11266110,24:05:19,24:05:19,5879,14,,,,3646.59,0
11266110,24:05:40,24:05:40,5880,15,,,,3817.83,0
11266110,24:05:53,24:05:53,5881,16,,,,3922.66,0
11266110,24:06:10,24:06:10,5882,17,,,,4082.49,0
11266110,24:06:30,24:06:30,5883,18,,,,4242.67,0
11266110,24:06:44,24:06:44,5884,19,,,,4361.7,0
11266110,24:07:05,24:07:05,5886,20,,,,4592.42,0
11266110,24:07:25,24:07:25,5887,21,,,,4756.39,0
11266110,24:07:58,24:07:58,5888,22,,,,5138.03,0
11266110,24:08:30,24:08:30,5889,23,,,,5436.88,0
11266110,24:09:14,24:09:14,5890,24,,,,5783.75,0
11266110,24:09:31,24:09:31,5891,25,,,,5931.21,0
11266110,24:09:59,24:09:59,5892,26,,,,6168.06,0
11266110,24:10:28,24:10:28,5893,27,,,,6420.13,0
11266110,24:10:57,24:10:57,5894,28,,,,6678.31,0
11266110,24:11:26,24:11:26,5895,29,,,,6902.88,0
11266110,24:11:56,24:11:56,426,30,,,,7085.82,0
11266110,24:12:27,24:12:27,427,31,,,,7314.08,0
11266110,24:13:00,24:13:00,428,32,,,,7598.29,
11266110,24:14:51,24:14:51,7396,33,,,,8321.57,0
11266110,24:15:10,24:15:10,4381,34,,,,8442.36,0
11266110,24:15:34,24:15:34,4382,35,,,,8652.29,0
11266110,24:16:00,24:16:00,8669,36,,,,8852.51,
11266110,24:17:07,24:17:07,1242,37,,,,9040.4,0
11266110,24:18:18,24:18:18,1244,38,,,,9324.5,0
11266110,24:19:18,24:19:18,1245,39,,,,9551.19,0
11266110,24:20:18,24:20:18,1246,40,,,,9787.71,0
11266110,24:21:00,24:21:00,9833,41,,,,9921.39,
11266110,24:22:11,24:22:11,2658,42,,,,10574.05,0
11266110,24:22:33,24:22:33,2659,43,,,,10794.21,0
11266110,24:23:00,24:23:00,9868,44,,,,11076.73,
11266110,24:23:52,24:23:52,441,45,,,,11305.13,0
11266110,24:24:28,24:24:28,442,46,,,,11473.8,0
11266110,24:25:06,24:25:06,443,47,,,,11653.78,0
11266110,24:26:15,24:26:15,444,48,,,,11889.51,0
11266110,24:26:53,24:26:53,445,49,,,,12047.11,0
11266110,24:28:00,24:28:00,446,50,,,,12337.04,
11266110,24:28:26,24:28:26,447,51,,,,12497.31,0
11266110,24:29:10,24:29:10,7267,52,,,,12750.75,0
11266110,24:29:43,24:29:43,7268,53,,,,12969.99,0
11266110,24:30:02,24:30:02,7269,54,,,,13095.9,0
11266110,24:30:35,24:30:35,7271,55,,,,13349.62,0
11266110,24:31:00,24:31:00,453,56,,,,13525.04,0
11266110,24:32:00,24:32:00,455,57,,,,13851.65,
11266110,24:33:30,24:33:30,9896,58,,,,14304.3,0
11266110,24:34:00,24:34:00,5896,59,,,,14452.82,
11266110,24:34:36,24:34:36,5897,60,,,,14623.62,0
11266110,24:35:06,24:35:06,10148,61,,,,14800.49,0
11266110,24:35:41,24:35:41,5899,62,,,,14994.19,0
11266110,24:36:48,24:36:48,5900,63,,,,15298.13,0
11266110,24:39:25,24:39:25,990,64,,,,15838.7,0
11266110,24:40:00,24:40:00,10737,65,,1,,16065.04,
11293110,13:53:00,13:53:00,10017,1,,,1,0,
11293110,13:55:07,13:55:07,4339,2,,,,820.42,0
11293110,13:55:43,13:55:43,4340,3,,,,1017.88,0
11293110,13:56:27,13:56:27,4341,4,,,,1273.52,0
11293110,13:57:10,13:57:10,5425,5,,,,1495.35,0
11293110,13:58:08,13:58:08,8054,6,,,,1807.77,0
11293110,13:58:51,13:58:51,5874,7,,,,2029.55,0
11293110,14:00:04,14:00:04,5875,8,,,,2374.53,0
11293110,14:00:40,14:00:40,5876,9,,,,2547.31,0
11293110,14:01:09,14:01:09,5877,10,,,,2713.73,0
11293110,14:02:00,14:02:00,4455,11,,,,2951.22,
11293110,14:02:49,14:02:49,4456,12,,,,3292.46,0
11293110,14:03:10,14:03:10,4457,13,,,,3441.57,0
11293110,14:03:36,14:03:36,5879,14,,,,3646.59,0
11293110,14:04:02,14:04:02,5880,15,,,,3817.83,0
11293110,14:04:18,14:04:18,5881,16,,,,3922.66,0
11293110,14:04:39,14:04:39,5882,17,,,,4082.49,0
11293110,14:05:03,14:05:03,5883,18,,,,4242.67,0
11293110,14:05:21,14:05:21,5884,19,,,,4361.7,0
11293110,14:05:46,14:05:46,5886,20,,,,4592.42,0
11293110,14:06:11,14:06:11,5887,21,,,,4756.39,0
11293110,14:06:51,14:06:51,5888,22,,,,5138.03,0
11293110,14:07:30,14:07:30,5889,23,,,,5436.88,0
11293110,14:08:24,14:08:24,5890,24,,,,5783.75,0
11293110,14:08:45,14:08:45,5891,25,,,,5931.21,0
11293110,14:09:19,14:09:19,5892,26,,,,6168.06,0
11293110,14:09:54,14:09:54,5893,27,,,,6420.13,0
11293110,14:10:30,14:10:30,5894,28,,,,6678.31,0
11293110,14:11:05,14:11:05,5895,29,,,,6902.88,0
11293110,14:11:42,14:11:42,426,30,,,,7085.82,0
11293110,14:12:19,14:12:19,427,31,,,,7314.08,0
11293110,14:13:00,14:13:00,428,32,,,,7598.29,
11293110,14:15:28,14:15:28,7396,33,,,,8321.57,0
11293110,14:15:54,14:15:54,4381,34,,,,8442.36,0
11293110,14:16:26,14:16:26,4382,35,,,,8652.29,0
11293110,14:17:00,14:17:00,8669,36,,,,8852.51,
11293110,14:18:34,14:18:34,1242,37,,,,9040.4,0
11293110,14:20:14,14:20:14,1244,38,,,,9324.5,0
11293110,14:21:38,14:21:38,1245,39,,,,9551.19,0
11293110,14:23:02,14:23:02,1246,40,,,,9787.71,0
11293110,14:24:00,14:24:00,9833,41,,,,9921.39,
11293110,14:25:46,14:25:46,2658,42,,,,10574.05,0
11293110,14:26:20,14:26:20,2659,43,,,,10794.21,0
11293110,14:27:00,14:27:00,9868,44,,,,11076.73,
11293110,14:28:13,14:28:13,441,45,,,,11305.13,0
11293110,14:29:03,14:29:03,442,46,,,,11473.8,0
11293110,14:29:57,14:29:57,443,47,,,,11653.78,0
11293110,14:31:33,14:31:33,444,48,,,,11889.51,0
11293110,14:32:27,14:32:27,445,49,,,,12047.11,0
11293110,14:34:00,14:34:00,446,50,,,,12337.04,
11293110,14:34:45,14:34:45,447,51,,,,12497.31,0
11293110,14:36:02,14:36:02,7267,52,,,,12750.75,0
11293110,14:37:00,14:37:00,7268,53,,,,12969.99,0
11293110,14:37:34,14:37:34,7269,54,,,,13095.9,0
11293110,14:38:32,14:38:32,7271,55,,,,13349.62,0
11293110,14:39:15,14:39:15,453,56,,,,13525.04,0
11293110,14:41:00,14:41:00,455,57,,,,13851.65,
11293110,14:42:30,14:42:30,9896,58,,,,14304.3,0
11293110,14:43:00,14:43:00,5896,59,,,,14452.82,
11293110,14:43:42,14:43:42,5897,60,,,,14623.62,0
11293110,14:44:17,14:44:17,10148,61,,,,14800.49,0
11293110,14:44:58,14:44:58,5899,62,,,,14994.19,0
11293110,14:46:16,14:46:16,5900,63,,,,15298.13,0
11293110,14:49:19,14:49:19,990,64,,,,15838.7,0
11293110,14:50:00,14:50:00,10737,65,,1,,16065.04,
11428090,20:14:00,20:14:00,10017,1,,,1,0,
11428090,20:15:39,20:15:39,4339,2,,,,820.42,0
11428090,20:16:07,20:16:07,4340,3,,,,1017.88,0
11428090,20:16:41,20:16:41,4341,4,,,,1273.52,0
11428090,20:17:15,20:17:15,5425,5,,,,1495.35,0
11428090,20:18:00,20:18:00,8054,6,,,,1807.77,0
11428090,20:18:33,20:18:33,5874,7,,,,2029.55,0
11428090,20:19:30,20:19:30,5875,8,,,,2374.53,0
11428090,20:19:58,20:19:58,5876,9,,,,2547.31,0
11428090,20:20:20,20:20:20,5877,10,,,,2713.73,0
11428090,20:21:00,20:21:00,4455,11,,,,2951.22,
11428090,20:21:40,20:21:40,4456,12,,,,3292.46,0
11428090,20:21:57,20:21:57,4457,13,,,,3441.57,0
11428090,20:22:19,20:22:19,5879,14,,,,3646.59,0
11428090,20:22:40,20:22:40,5880,15,,,,3817.83,0
11428090,20:22:53,20:22:53,5881,16,,,,3922.66,0
11428090,20:23:10,20:23:10,5882,17,,,,4082.49,0
11428090,20:23:30,20:23:30,5883,18,,,,4242.67,0
11428090,20:23:44,20:23:44,5884,19,,,,4361.7,0
11428090,20:24:05,20:24:05,5886,20,,,,4592.42,0
11428090,20:24:25,20:24:25,5887,21,,,,4756.39,0
11428090,20:24:58,20:24:58,5888,22,,,,5138.03,0
11428090,20:25:30,20:25:30,5889,23,,,,5436.88,0
11428090,20:26:14,20:26:14,5890,24,,,,5783.75,0
11428090,20:26:31,20:26:31,5891,25,,,,5931.21,0
11428090,20:26:59,20:26:59,5892,26,,,,6168.06,0
11428090,20:27:28,20:27:28,5893,27,,,,6420.13,0
11428090,20:27:57,20:27:57,5894,28,,,,6678.31,0
11428090,20:28:26,20:28:26,5895,29,,,,6902.88,0
11428090,20:28:56,20:28:56,426,30,,,,7085.82,0
11428090,20:29:27,20:29:27,427,31,,,,7314.08,0
11428090,20:30:00,20:30:00,428,32,,,,7598.29,
11428090,20:31:51,20:31:51,7396,33,,,,8321.57,0
11428090,20:32:10,20:32:10,4381,34,,,,8442.36,0
11428090,20:32:34,20:32:34,4382,35,,,,8652.29,0
11428090,20:33:00,20:33:00,8669,36,,,,8852.51,
11428090,20:34:21,20:34:21,1242,37,,,,9040.4,0
11428090,20:35:46,20:35:46,1244,38,,,,9324.5,0
11428090,20:36:58,20:36:58,1245,39,,,,9551.19,0
11428090,20:38:10,20:38:10,1246,40,,,,9787.71,0
11428090,20:39:00,20:39:00,9833,41,,,,9921.39,
11428090,20:40:46,20:40:46,2658,42,,,,10574.05,0
11428090,20:41:20,20:41:20,2659,43,,,,10794.21,0
11428090,20:42:00,20:42:00,9868,44,,,,11076.73,
11428090,20:42:52,20:42:52,441,45,,,,11305.13,0
11428090,20:43:28,20:43:28,442,46,,,,11473.8,0
11428090,20:44:06,20:44:06,443,47,,,,11653.78,0
11428090,20:45:15,20:45:15,444,48,,,,11889.51,0
11428090,20:45:53,20:45:53,445,49,,,,12047.11,0
11428090,20:47:00,20:47:00,446,50,,,,12337.04,
11428090,20:47:32,20:47:32,447,51,,,,12497.31,0
11428090,20:48:27,20:48:27,7267,52,,,,12750.75,0
11428090,20:49:09,20:49:09,7268,53,,,,12969.99,0
11428090,20:49:33,20:49:33,7269,54,,,,13095.9,0
11428090,20:50:14,20:50:14,7271,55,,,,13349.62,0
11428090,20:50:45,20:50:45,453,56,,,,13525.04,0
11428090,20:52:00,20:52:00,455,57,,,,13851.65,
11428090,20:53:30,20:53:30,9896,58,,,,14304.3,0
11428090,20:54:00,20:54:00,5896,59,,,,14452.82,
11428090,20:54:42,20:54:42,5897,60,,,,14623.62,0
11428090,20:55:17,20:55:17,10148,61,,,,14800.49,0
11428090,20:55:58,20:55:58,5899,62,,,,14994.19,0
11428090,20:57:16,20:57:16,5900,63,,,,15298.13,0
11428090,21:00:19,21:00:19,990,64,,,,15838.7,0
11428090,21:01:00,21:01:00,10737,65,,1,,16065.04,
11435070,23:27:00,23:27:00,10017,1,,,1,0,
11435070,23:28:39,23:28:39,4339,2,,,,820.42,0
11435070,23:29:07,23:29:07,4340,3,,,,1017.88,0
11435070,23:29:41,23:29:41,4341,4,,,,1273.52,0
11435070,23:30:15,23:30:15,5425,5,,,,1495.35,0
11435070,23:31:00,23:31:00,8054,6,,,,1807.77,0
11435070,23:31:33,23:31:33,5874,7,,,,2029.55,0
11435070,23:32:30,23:32:30,5875,8,,,,2374.53,0
11435070,23:32:58,23:32:58,5876,9,,,,2547.31,0
11435070,23:33:20,23:33:20,5877,10,,,,2713.73,0
11435070,23:34:00,23:34:00,4455,11,,,,2951.22,
11435070,23:34:40,23:34:40,4456,12,,,,3292.46,0
11435070,23:34:57,23:34:57,4457,13,,,,3441.57,0
11435070,23:35:19,23:35:19,5879,14,,,,3646.59,0
11435070,23:35:40,23:35:40,5880,15,,,,3817.83,0
11435070,23:35:53,23:35:53,5881,16,,,,3922.66,0
11435070,23:36:10,23:36:10,5882,17,,,,4082.49,0
11435070,23:36:30,23:36:30,5883,18,,,,4242.67,0
11435070,23:36:44,23:36:44,5884,19,,,,4361.7,0
11435070,23:37:05,23:37:05,5886,20,,,,4592.42,0
11435070,23:37:25,23:37:25,5887,21,,,,4756.39,0
11435070,23:37:58,23:37:58,5888,22,,,,5138.03,0
11435070,23:38:30,23:38:30,5889,23,,,,5436.88,0
11435070,23:39:14,23:39:14,5890,24,,,,5783.75,0
11435070,23:39:31,23:39:31,5891,25,,,,5931.21,0
11435070,23:39:59,23:39:59,5892,26,,,,6168.06,0
11435070,23:40:28,23:40:28,5893,27,,,,6420.13,0
11435070,23:40:57,23:40:57,5894,28,,,,6678.31,0
11435070,23:41:26,23:41:26,5895,29,,,,6902.88,0
11435070,23:41:56,23:41:56,426,30,,,,7085.82,0
11435070,23:42:27,23:42:27,427,31,,,,7314.08,0
11435070,23:43:00,23:43:00,428,32,,,,7598.29,
11435070,23:44:51,23:44:51,7396,33,,,,8321.57,0
11435070,23:45:10,23:45:10,4381,34,,,,8442.36,0
11435070,23:45:34,23:45:34,4382,35,,,,8652.29,0
11435070,23:46:00,23:46:00,8669,36,,,,8852.51,
11435070,23:47:07,23:47:07,1242,37,,,,9040.4,0
11435070,23:48:18,23:48:18,1244,38,,,,9324.5,0
11435070,23:49:18,23:49:18,1245,39,,,,9551.19,0
11435070,23:50:18,23:50:18,1246,40,,,,9787.71,0
11435070,23:51:00,23:51:00,9833,41,,,,9921.39,
11435070,23:52:11,23:52:11,2658,42,,,,10574.05,0
11435070,23:52:33,23:52:33,2659,43,,,,10794.21,0
11435070,23:53:00,23:53:00,9868,44,,,,11076.73,
11435070,23:53:52,23:53:52,441,45,,,,11305.13,0
11435070,23:54:28,23:54:28,442,46,,,,11473.8,0
11435070,23:55:06,23:55:06,443,47,,,,11653.78,0
11435070,23:56:15,23:56:15,444,48,,,,11889.51,0
11435070,23:56:53,23:56:53,445,49,,,,12047.11,0
11435070,23:58:00,23:58:00,446,50,,,,12337.04,
11435070,23:58:26,23:58:26,447,51,,,,12497.31,0
11435070,23:59:10,23:59:10,7267,52,,,,12750.75,0
11435070,23:59:43,23:59:43,7268,53,,,,12969.99,0
11435070,24:00:02,24:00:02,7269,54,,,,13095.9,0
11435070,24:00:35,24:00:35,7271,55,,,,13349.62,0
11435070,24:01:00,24:01:00,453,56,,,,13525.04,0
11435070,24:02:00,24:02:00,455,57,,,,13851.65,
11435070,24:03:30,24:03:30,9896,58,,,,14304.3,0
11435070,24:04:00,24:04:00,5896,59,,,,14452.82,
11435070,24:04:36,24:04:36,5897,60,,,,14623.62,0
11435070,24:05:06,24:05:06,10148,61,,,,14800.49,0
11435070,24:05:41,24:05:41,5899,62,,,,14994.19,0
11435070,24:06:48,24:06:48,5900,63,,,,15298.13,0
11435070,24:09:25,24:09:25,990,64,,,,15838.7,0
11435070,24:10:00,24:10:00,10737,65,,1,,16065.04,
115100,13:19:00,13:19:00,10017,1,,,1,0,
115100,13:21:36,13:21:36,4339,2,,,,820.42,0
115100,13:22:20,13:22:20,4340,3,,,,1017.88,0
115100,13:23:13,13:23:13,4341,4,,,,1273.52,0
115100,13:24:06,13:24:06,5425,5,,,,1495.35,0
115100,13:25:17,13:25:17,8054,6,,,,1807.77,0
115100,13:26:10,13:26:10,5874,7,,,,2029.55,0
115100,13:27:38,13:27:38,5875,8,,,,2374.53,0
115100,13:28:22,13:28:22,5876,9,,,,2547.31,0
115100,13:28:58,13:28:58,5877,10,,,,2713.73,0
115100,13:30:00,13:30:00,4455,11,,,,2951.22,
115100,13:30:49,13:30:49,4456,12,,,,3292.46,0
115100,13:31:10,13:31:10,4457,13,,,,3441.57,0
115100,13:31:36,13:31:36,5879,14,,,,3646.59,0
115100,13:32:02,13:32:02,5880,15,,,,3817.83,0
115100,13:32:18,13:32:18,5881,16,,,,3922.66,0
115100,13:32:39,13:32:39,5882,17,,,,4082.49,0
115100,13:33:03,13:33:03,5883,18,,,,4242.67,0
115100,13:33:21,13:33:21,5884,19,,,,4361.7,0
115100,13:33:46,13:33:46,5886,20,,,,4592.42,0
115100,13:34:11,13:34:11,5887,21,,,,4756.39,0
115100,13:34:51,13:34:51,5888,22,,,,5138.03,0
115100,13:35:30,13:35:30,5889,23,,,,5436.88,0
115100,13:36:24,13:36:24,5890,24,,,,5783.75,0
115100,13:36:45,13:36:45,5891,25,,,,5931.21,0
115100,13:37:19,13:37:19,5892,26,,,,6168.06,0
115100,13:37:54,13:37:54,5893,27,,,,6420.13,0
115100,13:38:30,13:38:30,5894,28,,,,6678.31,0
115100,13:39:05,13:39:05,5895,29,,,,6902.88,0
115100,13:39:42,13:39:42,426,30,,,,7085.82,0
115100,13:40:19,13:40:19,427,31,,,,7314.08,0
115100,13:41:00,13:41:00,428,32,,,,7598.29,
115100,13:43:28,13:43:28,7396,33,,,,8321.57,0
115100,13:43:54,13:43:54,4381,34,,,,8442.36,0
115100,13:44:26,13:44:26,4382,35,,,,8652.29,0
115100,13:45:00,13:45:00,8669,36,,,,8852.51,
115100,13:46:21,13:46:21,1242,37,,,,9040.4,0
115100,13:47:46,13:47:46,1244,38,,,,9324.5,0
115100,13:48:58,13:48:58,1245,39,,,,9551.19,0
115100,13:50:10,13:50:10,1246,40,,,,9787.71,0
115100,13:51:00,13:51:00,9833,41,,,,9921.39,
115100,13:53:58,13:53:58,2658,42,,,,10574.05,0
115100,13:54:54,13:54:54,2659,43,,,,10794.21,0
115100,13:56:00,13:56:00,9868,44,,,,11076.73,
115100,13:57:23,13:57:23,441,45,,,,11305.13,0
115100,13:58:20,13:58:20,442,46,,,,11473.8,0
115100,13:59:22,13:59:22,443,47,,,,11653.78,0
115100,14:01:12,14:01:12,444,48,,,,11889.51,0
115100,14:02:14,14:02:14,445,49,,,,12047.11,0
115100,14:04:00,14:04:00,446,50,,,,12337.04,
115100,14:04:45,14:04:45,447,51,,,,12497.31,0
115100,14:06:02,14:06:02,7267,52,,,,12750.75,0
115100,14:07:00,14:07:00,7268,53,,,,12969.99,0
115100,14:07:34,14:07:34,7269,54,,,,13095.9,0
115100,14:08:32,14:08:32,7271,55,,,,13349.62,0
115100,14:09:15,14:09:15,453,56,,,,13525.04,0
115100,14:11:00,14:11:00,455,57,,,,13851.65,
115100,14:12:30,14:12:30,9896,58,,,,14304.3,0
115100,14:13:00,14:13:00,5896,59,,,,14452.82,
115100,14:14:13,14:14:13,5897,60,,,,14623.62,0
115100,14:15:13,14:15:13,10148,61,,,,14800.49,0
115100,14:16:22,14:16:22,5899,62,,,,14994.19,0
115100,14:18:36,14:18:36,5900,63,,,,15298.13,0
115100,14:23:51,14:23:51,990,64,,,,15838.7,0
115100,14:25:00,14:25:00,10737,65,,1,,16065.04,
1168090,12:54:00,12:54:00,10017,1,,,1,0,
1168090,12:56:07,12:56:07,4339,2,,,,820.42,0
1168090,12:56:43,12:56:43,4340,3,,,,1017.88,0
1168090,12:57:27,12:57:27,4341,4,,,,1273.52,0
1168090,12:58:10,12:58:10,5425,5,,,,1495.35,0
1168090,12:59:08,12:59:08,8054,6,,,,1807.77,0
1168090,12:59:51,12:59:51,5874,7,,,,2029.55,0
1168090,13:01:04,13:01:04,5875,8,,,,2374.53,0
1168090,13:01:40,13:01:40,5876,9,,,,2547.31,0
1168090,13:02:09,13:02:09,5877,10,,,,2713.73,0
1168090,13:03:00,13:03:00,4455,11,,,,2951.22,
1168090,13:03:49,13:03:49,4456,12,,,,3292.46,0
1168090,13:04:10,13:04:10,4457,13,,,,3441.57,0
1168090,13:04:36,13:04:36,5879,14,,,,3646.59,0
1168090,13:05:02,13:05:02,5880,15,,,,3817.83,0
1168090,13:05:18,13:05:18,5881,16,,,,3922.66,0
1168090,13:05:39,13:05:39,5882,17,,,,4082.49,0
1168090,13:06:03,13:06:03,5883,18,,,,4242.67,0
1168090,13:06:21,13:06:21,5884,19,,,,4361.7,0
1168090,13:06:46,13:06:46,5886,20,,,,4592.42,0
1168090,13:07:11,13:07:11,5887,21,,,,4756.39,0
1168090,13:07:51,13:07:51,5888,22,,,,5138.03,0
1168090,13:08:30,13:08:30,5889,23,,,,5436.88,0
1168090,13:09:24,13:09:24,5890,24,,,,5783.75,0
1168090,13:09:45,13:09:45,5891,25,,,,5931.21,0
1168090,13:10:19,13:10:19,5892,26,,,,6168.06,0
1168090,13:10:54,13:10:54,5893,27,,,,6420.13,0
1168090,13:11:30,13:11:30,5894,28,,,,6678.31,0
1168090,13:12:05,13:12:05,5895,29,,,,6902.88,0
1168090,13:12:42,13:12:42,426,30,,,,7085.82,0
1168090,13:13:19,13:13:19,427,31,,,,7314.08,0
1168090,13:14:00,13:14:00,428,32,,,,7598.29,
1168090,13:16:28,13:16:28,7396,33,,,,8321.57,0
1168090,13:16:54,13:16:54,4381,34,,,,8442.36,0
1168090,13:17:26,13:17:26,4382,35,,,,8652.29,0
1168090,13:18:00,13:18:00,8669,36,,,,8852.51,
1168090,13:19:34,13:19:34,1242,37,,,,9040.4,0
1168090,13:21:14,13:21:14,1244,38,,,,9324.5,0
1168090,13:22:38,13:22:38,1245,39,,,,9551.19,0
1168090,13:24:02,13:24:02,1246,40,,,,9787.71,0
1168090,13:25:00,13:25:00,9833,41,,,,9921.39,
1168090,13:26:46,13:26:46,2658,42,,,,10574.05,0
1168090,13:27:20,13:27:20,2659,43,,,,10794.21,0
1168090,13:28:00,13:28:00,9868,44,,,,11076.73,
1168090,13:29:13,13:29:13,441,45,,,,11305.13,0
1168090,13:30:03,13:30:03,442,46,,,,11473.8,0
1168090,13:30:57,13:30:57,443,47,,,,11653.78,0
1168090,13:32:33,13:32:33,444,48,,,,11889.51,0
1168090,13:33:27,13:33:27,445,49,,,,12047.11,0
1168090,13:35:00,13:35:00,446,50,,,,12337.04,
1168090,13:35:45,13:35:45,447,51,,,,12497.31,0
1168090,13:37:02,13:37:02,7267,52,,,,12750.75,0
1168090,13:38:00,13:38:00,7268,53,,,,12969.99,0
1168090,13:38:34,13:38:34,7269,54,,,,13095.9,0
1168090,13:39:32,13:39:32,7271,55,,,,13349.62,0
1168090,13:40:15,13:40:15,453,56,,,,13525.04,0
1168090,13:42:00,13:42:00,455,57,,,,13851.65,
1168090,13:43:30,13:43:30,9896,58,,,,14304.3,0
1168090,13:44:00,13:44:00,5896,59,,,,14452.82,
1168090,13:44:42,13:44:42,5897,60,,,,14623.62,0
1168090,13:45:17,13:45:17,10148,61,,,,14800.49,0
1168090,13:45:58,13:45:58,5899,62,,,,14994.19,0
1168090,13:47:16,13:47:16,5900,63,,,,15298.13,0
1168090,13:50:19,13:50:19,990,64,,,,15838.7,0
1168090,13:51:00,13:51:00,10737,65,,1,,16065.04,
11683110,18:40:00,18:40:00,9833,1,,,1,0,
11683110,18:41:46,18:41:46,2658,2,,,,652.66,0
11683110,18:42:20,18:42:20,2659,3,,,,872.82,0
11683110,18:43:00,18:43:00,9868,4,,,,1155.34,
11683110,18:44:02,18:44:02,441,5,,,,1383.74,0
11683110,18:44:45,18:44:45,442,6,,,,1552.41,0
11683110,18:45:31,18:45:31,443,7,,,,1732.39,0
11683110,18:46:54,18:46:54,444,8,,,,1968.12,0
11683110,18:47:40,18:47:40,445,9,,,,2125.72,0
11683110,18:49:00,18:49:00,446,10,,,,2415.65,
11683110,18:49:39,18:49:39,447,11,,,,2575.92,0
11683110,18:50:45,18:50:45,7267,12,,,,2829.36,0
11683110,18:51:35,18:51:35,7268,13,,,,3048.6,0
11683110,18:52:03,18:52:03,7269,14,,,,3174.51,0
11683110,18:52:53,18:52:53,7271,15,,,,3428.23,0
11683110,18:53:30,18:53:30,453,16,,,,3603.65,0
11683110,18:55:00,18:55:00,455,17,,,,3930.26,
11683110,18:56:30,18:56:30,9896,18,,,,4382.91,0
11683110,18:57:00,18:57:00,5896,19,,,,4531.43,
11683110,18:57:42,18:57:42,5897,20,,,,4702.23,0
11683110,18:58:17,18:58:17,10148,21,,,,4879.1,0
11683110,18:58:58,18:58:58,5899,22,,,,5072.8,0
11683110,19:00:16,19:00:16,5900,23,,,,5376.74,0
11683110,19:03:19,19:03:19,990,24,,,,5917.31,0
11683110,19:04:00,19:04:00,10737,25,,1,,6143.65,
11795100,17:41:00,17:41:00,10017,1,,,1,0,
11795100,17:44:04,17:44:04,4339,2,,,,820.42,0
11795100,17:44:56,17:44:56,4340,3,,,,1017.88,0
11795100,17:45:59,17:45:59,4341,4,,,,1273.52,0
11795100,17:47:02,17:47:02,5425,5,,,,1495.35,0
11795100,17:48:25,17:48:25,8054,6,,,,1807.77,0
11795100,17:49:28,17:49:28,5874,7,,,,2029.55,0
11795100,17:51:12,17:51:12,5875,8,,,,2374.53,0
11795100,17:52:05,17:52:05,5876,9,,,,2547.31,0
11795100,17:52:46,17:52:46,5877,10,,,,2713.73,0
11795100,17:54:00,17:54:00,4455,11,,,,2951.22,
11795100,17:54:49,17:54:49,4456,12,,,,3292.46,0
11795100,17:55:10,17:55:10,4457,13,,,,3441.57,0
11795100,17:55:36,17:55:36,5879,14,,,,3646.59,0
11795100,17:56:02,17:56:02,5880,15,,,,3817.83,0
11795100,17:56:18,17:56:18,5881,16,,,,3922.66,0
11795100,17:56:39,17:56:39,5882,17,,,,4082.49,0
11795100,17:57:03,17:57:03,5883,18,,,,4242.67,0
11795100,17:57:21,17:57:21,5884,19,,,,4361.7,0
11795100,17:57:46,17:57:46,5886,20,,,,4592.42,0
11795100,17:58:11,17:58:11,5887,21,,,,4756.39,0
11795100,17:58:51,17:58:51,5888,22,,,,5138.03,0
11795100,17:59:30,17:59:30,5889,23,,,,5436.88,0
11795100,18:00:24,18:00:24,5890,24,,,,5783.75,0
11795100,18:00:45,18:00:45,5891,25,,,,5931.21,0
11795100,18:01:19,18:01:19,5892,26,,,,6168.06,0
11795100,18:01:54,18:01:54,5893,27,,,,6420.13,0
11795100,18:02:30,18:02:30,5894,28,,,,6678.31,0
11795100,18:03:05,18:03:05,5895,29,,,,6902.88,0
11795100,18:03:42,18:03:42,426,30,,,,7085.82,0
11795100,18:04:19,18:04:19,427,31,,,,7314.08,0
11795100,18:05:00,18:05:00,428,32,,,,7598.29,
11795100,18:07:28,18:07:28,7396,33,,,,8321.57,0
11795100,18:07:54,18:07:54,4381,34,,,,8442.36,0
11795100,18:08:26,18:08:26,4382,35,,,,8652.29,0
11795100,18:09:00,18:09:00,8669,36,,,,8852.51,
11795100,18:10:21,18:10:21,1242,37,,,,9040.4,0
11795100,18:11:46,18:11:46,1244,38,,,,9324.5,0
11795100,18:12:58,18:12:58,1245,39,,,,9551.19,0
11795100,18:14:10,18:14:10,1246,40,,,,9787.71,0
11795100,18:15:00,18:15:00,9833,41,,,,9921.39,
11795100,18:19:09,18:19:09,2658,42,,,,10574.05,0
11795100,18:20:28,18:20:28,2659,43,,,,10794.21,0
11795100,18:22:00,18:22:00,9868,44,,,,11076.73,
11795100,18:23:23,18:23:23,441,45,,,,11305.13,0
11795100,18:24:20,18:24:20,442,46,,,,11473.8,0
11795100,18:25:22,18:25:22,443,47,,,,11653.78,0
11795100,18:27:12,18:27:12,444,48,,,,11889.51,0
11795100,18:28:14,18:28:14,445,49,,,,12047.11,0
11795100,18:30:00,18:30:00,446,50,,,,12337.04,
11795100,18:30:45,18:30:45,447,51,,,,12497.31,0
11795100,18:32:02,18:32:02,7267,52,,,,12750.75,0
11795100,18:33:00,18:33:00,7268,53,,,,12969.99,0
11795100,18:33:34,18:33:34,7269,54,,,,13095.9,0
11795100,18:34:32,18:34:32,7271,55,,,,13349.62,0
11795100,18:35:15,18:35:15,453,56,,,,13525.04,0
11795100,18:37:00,18:37:00,455,57,,,,13851.65,
11795100,18:39:15,18:39:15,9896,58,,,,14304.3,0
11795100,18:40:00,18:40:00,5896,59,,,,14452.82,
11795100,18:41:01,18:41:01,5897,60,,,,14623.62,0
11795100,18:41:51,18:41:51,10148,61,,,,14800.49,0
11795100,18:42:48,18:42:48,5899,62,,,,14994.19,0
11795100,18:44:40,18:44:40,5900,63,,,,15298.13,0
11795100,18:49:02,18:49:02,990,64,,,,15838.7,0
11795100,18:50:00,18:50:00,10737,65,,1,,16065.04,
11852020,06:43:00,06:43:00,10017,1,,,1,0,
11852020,06:44:53,06:44:53,4339,2,,,,820.42,0
11852020,06:45:25,06:45:25,4340,3,,,,1017.88,0
11852020,06:46:04,06:46:04,4341,4,,,,1273.52,0
11852020,06:46:42,06:46:42,5425,5,,,,1495.35,0
11852020,06:47:34,06:47:34,8054,6,,,,1807.77,0
11852020,06:48:12,06:48:12,5874,7,,,,2029.55,0
11852020,06:49:17,06:49:17,5875,8,,,,2374.53,0
11852020,06:49:49,06:49:49,5876,9,,,,2547.31,0
11852020,06:50:15,06:50:15,5877,10,,,,2713.73,0
11852020,06:51:00,06:51:00,4455,11,,,,2951.22,
11852020,06:51:49,06:51:49,4456,12,,,,3292.46,0
11852020,06:52:10,06:52:10,4457,13,,,,3441.57,0
11852020,06:52:36,06:52:36,5879,14,,,,3646.59,0
11852020,06:53:02,06:53:02,5880,15,,,,3817.83,0
11852020,06:53:18,06:53:18,5881,16,,,,3922.66,0
11852020,06:53:39,06:53:39,5882,17,,,,4082.49,0
11852020,06:54:03,06:54:03,5883,18,,,,4242.67,0
11852020,06:54:21,06:54:21,5884,19,,,,4361.7,0
11852020,06:54:46,06:54:46,5886,20,,,,4592.42,0
11852020,06:55:11,06:55:11,5887,21,,,,4756.39,0
11852020,06:55:51,06:55:51,5888,22,,,,5138.03,0
11852020,06:56:30,06:56:30,5889,23,,,,5436.88,0
11852020,06:57:24,06:57:24,5890,24,,,,5783.75,0
11852020,06:57:45,06:57:45,5891,25,,,,5931.21,0
11852020,06:58:19,06:58:19,5892,26,,,,6168.06,0
11852020,06:58:54,06:58:54,5893,27,,,,6420.13,0
11852020,06:59:30,06:59:30,5894,28,,,,6678.31,0
11852020,07:00:05,07:00:05,5895,29,,,,6902.88,0
11852020,07:00:42,07:00:42,426,30,,,,7085.82,0
11852020,07:01:19,07:01:19,427,31,,,,7314.08,0
11852020,07:02:00,07:02:00,428,32,,,,7598.29,
11852020,07:03:51,07:03:51,7396,33,,,,8321.57,0
11852020,07:04:10,07:04:10,4381,34,,,,8442.36,0
11852020,07:04:34,07:04:34,4382,35,,,,8652.29,0
11852020,07:05:00,07:05:00,8669,36,,,,8852.51,
11852020,07:06:07,07:06:07,1242,37,,,,9040.4,0
11852020,07:07:18,07:07:18,1244,38,,,,9324.5,0
11852020,07:08:18,07:08:18,1245,39,,,,9551.19,0
11852020,07:09:18,07:09:18,1246,40,,,,9787.71,0
11852020,07:10:00,07:10:00,9833,41,,,,9921.39,
11852020,07:12:58,07:12:58,2658,42,,,,10574.05,0
11852020,07:13:54,07:13:54,2659,43,,,,10794.21,0
11852020,07:15:00,07:15:00,9868,44,,,,11076.73,
11852020,07:16:13,07:16:13,441,45,,,,11305.13,0
11852020,07:17:03,07:17:03,442,46,,,,11473.8,0
11852020,07:17:57,07:17:57,443,47,,,,11653.78,0
11852020,07:19:33,07:19:33,444,48,,,,11889.51,0
11852020,07:20:27,07:20:27,445,49,,,,12047.11,0
11852020,07:22:00,07:22:00,446,50,,,,12337.04,
11852020,07:22:32,07:22:32,447,51,,,,12497.31,0
11852020,07:23:27,07:23:27,7267,52,,,,12750.75,0
11852020,07:24:09,07:24:09,7268,53,,,,12969.99,0
11852020,07:24:33,07:24:33,7269,54,,,,13095.9,0
11852020,07:25:14,07:25:14,7271,55,,,,13349.62,0
11852020,07:25:45,07:25:45,453,56,,,,13525.04,0
11852020,07:27:00,07:27:00,455,57,,,,13851.65,
11852020,07:28:30,07:28:30,9896,58,,,,14304.3,0
11852020,07:29:00,07:29:00,5896,59,,,,14452.82,
11852020,07:30:13,07:30:13,5897,60,,,,14623.62,0
11852020,07:31:13,07:31:13,10148,61,,,,14800.49,0
11852020,07:32:22,07:32:22,5899,62,,,,14994.19,0
11852020,07:34:36,07:34:36,5900,63,,,,15298.13,0
11852020,07:39:51,07:39:51,990,64,,,,15838.7,0
11852020,07:41:00,07:41:00,10737,65,,1,,16065.04,
11852030,06:43:00,06:43:00,10017,1,,,1,0,
11852030,06:44:53,06:44:53,4339,2,,,,820.42,0
11852030,06:45:25,06:45:25,4340,3,,,,1017.88,0
11852030,06:46:04,06:46:04,4341,4,,,,1273.52,0
11852030,06:46:42,06:46:42,5425,5,,,,1495.35,0
11852030,06:47:34,06:47:34,8054,6,,,,1807.77,0
11852030,06:48:12,06:48:12,5874,7,,,,2029.55,0
11852030,06:49:17,06:49:17,5875,8,,,,2374.53,0
11852030,06:49:49,06:49:49,5876,9,,,,2547.31,0
11852030,06:50:15,06:50:15,5877,10,,,,2713.73,0
11852030,06:51:00,06:51:00,4455,11,,,,2951.22,
11852030,06:51:49,06:51:49,4456,12,,,,3292.46,0
11852030,06:52:10,06:52:10,4457,13,,,,3441.57,0
11852030,06:52:36,06:52:36,5879,14,,,,3646.59,0
11852030,06:53:02,06:53:02,5880,15,,,,3817.83,0
11852030,06:53:18,06:53:18,5881,16,,,,3922.66,0
11852030,06:53:39,06:53:39,5882,17,,,,4082.49,0
11852030,06:54:03,06:54:03,5883,18,,,,4242.67,0
11852030,06:54:21,06:54:21,5884,19,,,,4361.7,0
11852030,06:54:46,06:54:46,5886,20,,,,4592.42,0
11852030,06:55:11,06:55:11,5887,21,,,,4756.39,0
11852030,06:55:51,06:55:51,5888,22,,,,5138.03,0
11852030,06:56:30,06:56:30,5889,23,,,,5436.88,0
11852030,06:57:24,06:57:24,5890,24,,,,5783.75,0
11852030,06:57:45,06:57:45,5891,25,,,,5931.21,0
11852030,06:58:19,06:58:19,5892,26,,,,6168.06,0
11852030,06:58:54,06:58:54,5893,27,,,,6420.13,0
11852030,06:59:30,06:59:30,5894,28,,,,6678.31,0
11852030,07:00:05,07:00:05,5895,29,,,,6902.88,0
11852030,07:00:42,07:00:42,426,30,,,,7085.82,0
11852030,07:01:19,07:01:19,427,31,,,,7314.08,0
11852030,07:02:00,07:02:00,428,32,,,,7598.29,
11852030,07:03:51,07:03:51,7396,33,,,,8321.57,0
11852030,07:04:10,07:04:10,4381,34,,,,8442.36,0
11852030,07:04:34,07:04:34,4382,35,,,,8652.29,0
11852030,07:05:00,07:05:00,8669,36,,,,8852.51,
11852030,07:06:07,07:06:07,1242,37,,,,9040.4,0
11852030,07:07:18,07:07:18,1244,38,,,,9324.5,0
11852030,07:08:18,07:08:18,1245,39,,,,9551.19,0
11852030,07:09:18,07:09:18,1246,40,,,,9787.71,0
11852030,07:10:00,07:10:00,9833,41,,,,9921.39,
11852030,07:12:58,07:12:58,2658,42,,,,10574.05,0
11852030,07:13:54,07:13:54,2659,43,,,,10794.21,0
11852030,07:15:00,07:15:00,9868,44,,,,11076.73,
11852030,07:16:13,07:16:13,441,45,,,,11305.13,0
11852030,07:17:03,07:17:03,442,46,,,,11473.8,0
11852030,07:17:57,07:17:57,443,47,,,,11653.78,0
11852030,07:19:33,07:19:33,444,48,,,,11889.51,0
11852030,07:20:27,07:20:27,445,49,,,,12047.11,0
11852030,07:22:00,07:22:00,446,50,,,,12337.04,
11852030,07:22:32,07:22:32,447,51,,,,12497.31,0
11852030,07:23:27,07:23:27,7267,52,,,,12750.75,0
11852030,07:24:09,07:24:09,7268,53,,,,12969.99,0
11852030,07:24:33,07:24:33,7269,54,,,,13095.9,0
11852030,07:25:14,07:25:14,7271,55,,,,13349.62,0
11852030,07:25:45,07:25:45,453,56,,,,13525.04,0
11852030,07:27:00,07:27:00,455,57,,,,13851.65,
11852030,07:28:30,07:28:30,9896,58,,,,14304.3,0
11852030,07:29:00,07:29:00,5896,59,,,,14452.82,
11852030,07:30:13,07:30:13,5897,60,,,,14623.62,0
11852030,07:31:13,07:31:13,10148,61,,,,14800.49,0
11852030,07:32:22,07:32:22,5899,62,,,,14994.19,0
11852030,07:34:36,07:34:36,5900,63,,,,15298.13,0
11852030,07:39:51,07:39:51,990,64,,,,15838.7,0
11852030,07:41:00,07:41:00,10737,65,,1,,16065.04,
11852040,06:43:00,06:43:00,10017,1,,,1,0,
11852040,06:44:53,06:44:53,4339,2,,,,820.42,0
11852040,06:45:25,06:45:25,4340,3,,,,1017.88,0
11852040,06:46:04,06:46:04,4341,4,,,,1273.52,0
11852040,06:46:42,06:46:42,5425,5,,,,1495.35,0
11852040,06:47:34,06:47:34,8054,6,,,,1807.77,0
11852040,06:48:12,06:48:12,5874,7,,,,2029.55,0
11852040,06:49:17,06:49:17,5875,8,,,,2374.53,0
11852040,06:49:49,06:49:49,5876,9,,,,2547.31,0
11852040,06:50:15,06:50:15,5877,10,,,,2713.73,0
11852040,06:51:00,06:51:00,4455,11,,,,2951.22,
11852040,06:51:49,06:51:49,4456,12,,,,3292.46,0
11852040,06:52:10,06:52:10,4457,13,,,,3441.57,0
11852040,06:52:36,06:52:36,5879,14,,,,3646.59,0
11852040,06:53:02,06:53:02,5880,15,,,,3817.83,0
11852040,06:53:18,06:53:18,5881,16,,,,3922.66,0
11852040,06:53:39,06:53:39,5882,17,,,,4082.49,0
11852040,06:54:03,06:54:03,5883,18,,,,4242.67,0
11852040,06:54:21,06:54:21,5884,19,,,,4361.7,0
11852040,06:54:46,06:54:46,5886,20,,,,4592.42,0
11852040,06:55:11,06:55:11,5887,21,,,,4756.39,0
11852040,06:55:51,06:55:51,5888,22,,,,5138.03,0
11852040,06:56:30,06:56:30,5889,23,,,,5436.88,0
11852040,06:57:24,06:57:24,5890,24,,,,5783.75,0
11852040,06:57:45,06:57:45,5891,25,,,,5931.21,0
11852040,06:58:19,06:58:19,5892,26,,,,6168.06,0
11852040,06:58:54,06:58:54,5893,27,,,,6420.13,0
11852040,06:59:30,06:59:30,5894,28,,,,6678.31,0
11852040,07:00:05,07:00:05,5895,29,,,,6902.88,0
11852040,07:00:42,07:00:42,426,30,,,,7085.82,0
11852040,07:01:19,07:01:19,427,31,,,,7314.08,0
11852040,07:02:00,07:02:00,428,32,,,,7598.29,
11852040,07:03:51,07:03:51,7396,33,,,,8321.57,0
11852040,07:04:10,07:04:10,4381,34,,,,8442.36,0
11852040,07:04:34,07:04:34,4382,35,,,,8652.29,0
11852040,07:05:00,07:05:00,8669,36,,,,8852.51,
11852040,07:06:07,07:06:07,1242,37,,,,9040.4,0
11852040,07:07:18,07:07:18,1244,38,,,,9324.5,0
11852040,07:08:18,07:08:18,1245,39,,,,9551.19,0
11852040,07:09:18,07:09:18,1246,40,,,,9787.71,0
11852040,07:10:00,07:10:00,9833,41,,,,9921.39,
11852040,07:12:58,07:12:58,2658,42,,,,10574.05,0
11852040,07:13:54,07:13:54,2659,43,,,,10794.21,0
11852040,07:15:00,07:15:00,9868,44,,,,11076.73,
11852040,07:16:13,07:16:13,441,45,,,,11305.13,0
11852040,07:17:03,07:17:03,442,46,,,,11473.8,0
11852040,07:17:57,07:17:57,443,47,,,,11653.78,0
11852040,07:19:33,07:19:33,444,48,,,,11889.51,0
11852040,07:20:27,07:20:27,445,49,,,,12047.11,0
11852040,07:22:00,07:22:00,446,50,,,,12337.04,
11852040,07:22:32,07:22:32,447,51,,,,12497.31,0
11852040,07:23:27,07:23:27,7267,52,,,,12750.75,0
11852040,07:24:09,07:24:09,7268,53,,,,12969.99,0
11852040,07:24:33,07:24:33,7269,54,,,,13095.9,0
11852040,07:25:14,07:25:14,7271,55,,,,13349.62,0
11852040,07:25:45,07:25:45,453,56,,,,13525.04,0
11852040,07:27:00,07:27:00,455,57,,,,13851.65,
11852040,07:28:30,07:28:30,9896,58,,,,14304.3,0
11852040,07:29:00,07:29:00,5896,59,,,,14452.82,
11852040,07:30:13,07:30:13,5897,60,,,,14623.62,0
11852040,07:31:13,07:31:13,10148,61,,,,14800.49,0
11852040,07:32:22,07:32:22,5899,62,,,,14994.19,0
11852040,07:34:36,07:34:36,5900,63,,,,15298.13,0
11852040,07:39:51,07:39:51,990,64,,,,15838.7,0
11852040,07:41:00,07:41:00,10737,65,,1,,16065.04,
11852050,06:43:00,06:43:00,10017,1,,,1,0,
11852050,06:44:53,06:44:53,4339,2,,,,820.42,0
11852050,06:45:25,06:45:25,4340,3,,,,1017.88,0
11852050,06:46:04,06:46:04,4341,4,,,,1273.52,0
11852050,06:46:42,06:46:42,5425,5,,,,1495.35,0
11852050,06:47:34,06:47:34,8054,6,,,,1807.77,0
11852050,06:48:12,06:48:12,5874,7,,,,2029.55,0
11852050,06:49:17,06:49:17,5875,8,,,,2374.53,0
11852050,06:49:49,06:49:49,5876,9,,,,2547.31,0
11852050,06:50:15,06:50:15,5877,10,,,,2713.73,0
11852050,06:51:00,06:51:00,4455,11,,,,2951.22,
11852050,06:51:49,06:51:49,4456,12,,,,3292.46,0
11852050,06:52:10,06:52:10,4457,13,,,,3441.57,0
11852050,06:52:36,06:52:36,5879,14,,,,3646.59,0
11852050,06:53:02,06:53:02,5880,15,,,,3817.83,0
11852050,06:53:18,06:53:18,5881,16,,,,3922.66,0
11852050,06:53:39,06:53:39,5882,17,,,,4082.49,0
11852050,06:54:03,06:54:03,5883,18,,,,4242.67,0
11852050,06:54:21,06:54:21,5884,19,,,,4361.7,0
11852050,06:54:46,06:54:46,5886,20,,,,4592.42,0
11852050,06:55:11,06:55:11,5887,21,,,,4756.39,0
11852050,06:55:51,06:55:51,5888,22,,,,5138.03,0
11852050,06:56:30,06:56:30,5889,23,,,,5436.88,0
11852050,06:57:24,06:57:24,5890,24,,,,5783.75,0
11852050,06:57:45,06:57:45,5891,25,,,,5931.21,0
11852050,06:58:19,06:58:19,5892,26,,,,6168.06,0
11852050,06:58:54,06:58:54,5893,27,,,,6420.13,0
11852050,06:59:30,06:59:30,5894,28,,,,6678.31,0
11852050,07:00:05,07:00:05,5895,29,,,,6902.88,0
11852050,07:00:42,07:00:42,426,30,,,,7085.82,0
11852050,07:01:19,07:01:19,427,31,,,,7314.08,0
11852050,07:02:00,07:02:00,428,32,,,,7598.29,
11852050,07:03:51,07:03:51,7396,33,,,,8321.57,0
11852050,07:04:10,07:04:10,4381,34,,,,8442.36,0
11852050,07:04:34,07:04:34,4382,35,,,,8652.29,0
11852050,07:05:00,07:05:00,8669,36,,,,8852.51,
11852050,07:06:07,07:06:07,1242,37,,,,9040.4,0
11852050,07:07:18,07:07:18,1244,38,,,,9324.5,0
11852050,07:08:18,07:08:18,1245,39,,,,9551.19,0
11852050,07:09:18,07:09:18,1246,40,,,,9787.71,0
11852050,07:10:00,07:10:00,9833,41,,,,9921.39,
11852050,07:12:58,07:12:58,2658,42,,,,10574.05,0
11852050,07:13:54,07:13:54,2659,43,,,,10794.21,0
11852050,07:15:00,07:15:00,9868,44,,,,11076.73,
11852050,07:16:13,07:16:13,441,45,,,,11305.13,0
11852050,07:17:03,07:17:03,442,46,,,,11473.8,0
11852050,07:17:57,07:17:57,443,47,,,,11653.78,0
11852050,07:19:33,07:19:33,444,48,,,,11889.51,0
11852050,07:20:27,07:20:27,445,49,,,,12047.11,0
11852050,07:22:00,07:22:00,446,50,,,,12337.04,
11852050,07:22:32,07:22:32,447,51,,,,12497.31,0
11852050,07:23:27,07:23:27,7267,52,,,,12750.75,0
11852050,07:24:09,07:24:09,7268,53,,,,12969.99,0
11852050,07:24:33,07:24:33,7269,54,,,,13095.9,0
11852050,07:25:14,07:25:14,7271,55,,,,13349.62,0
11852050,07:25:45,07:25:45,453,56,,,,13525.04,0
11852050,07:27:00,07:27:00,455,57,,,,13851.65,
11852050,07:28:30,07:28:30,9896,58,,,,14304.3,0
11852050,07:29:00,07:29:00,5896,59,,,,14452.82,
11852050,07:30:13,07:30:13,5897,60,,,,14623.62,0
11852050,07:31:13,07:31:13,10148,61,,,,14800.49,0
11852050,07:32:22,07:32:22,5899,62,,,,14994.19,0
11852050,07:34:36,07:34:36,5900,63,,,,15298.13,0
11852050,07:39:51,07:39:51,990,64,,,,15838.7,0
11852050,07:41:00,07:41:00,10737,65,,1,,16065.04,
11852060,06:43:00,06:43:00,10017,1,,,1,0,
11852060,06:44:53,06:44:53,4339,2,,,,820.42,0
11852060,06:45:25,06:45:25,4340,3,,,,1017.88,0
11852060,06:46:04,06:46:04,4341,4,,,,1273.52,0
11852060,06:46:42,06:46:42,5425,5,,,,1495.35,0
11852060,06:47:34,06:47:34,8054,6,,,,1807.77,0
11852060,06:48:12,06:48:12,5874,7,,,,2029.55,0
11852060,06:49:17,06:49:17,5875,8,,,,2374.53,0
11852060,06:49:49,06:49:49,5876,9,,,,2547.31,0
11852060,06:50:15,06:50:15,5877,10,,,,2713.73,0
11852060,06:51:00,06:51:00,4455,11,,,,2951.22,
11852060,06:51:49,06:51:49,4456,12,,,,3292.46,0
11852060,06:52:10,06:52:10,4457,13,,,,3441.57,0
11852060,06:52:36,06:52:36,5879,14,,,,3646.59,0
11852060,06:53:02,06:53:02,5880,15,,,,3817.83,0
11852060,06:53:18,06:53:18,5881,16,,,,3922.66,0
11852060,06:53:39,06:53:39,5882,17,,,,4082.49,0
11852060,06:54:03,06:54:03,5883,18,,,,4242.67,0
11852060,06:54:21,06:54:21,5884,19,,,,4361.7,0
11852060,06:54:46,06:54:46,5886,20,,,,4592.42,0
11852060,06:55:11,06:55:11,5887,21,,,,4756.39,0
11852060,06:55:51,06:55:51,5888,22,,,,5138.03,0
11852060,06:56:30,06:56:30,5889,23,,,,5436.88,0
11852060,06:57:24,06:57:24,5890,24,,,,5783.75,0
11852060,06:57:45,06:57:45,5891,25,,,,5931.21,0
11852060,06:58:19,06:58:19,5892,26,,,,6168.06,0
11852060,06:58:54,06:58:54,5893,27,,,,6420.13,0
11852060,06:59:30,06:59:30,5894,28,,,,6678.31,0
11852060,07:00:05,07:00:05,5895,29,,,,6902.88,0
11852060,07:00:42,07:00:42,426,30,,,,7085.82,0
11852060,07:01:19,07:01:19,427,31,,,,7314.08,0
11852060,07:02:00,07:02:00,428,32,,,,7598.29,
11852060,07:03:51,07:03:51,7396,33,,,,8321.57,0
11852060,07:04:10,07:04:10,4381,34,,,,8442.36,0
11852060,07:04:34,07:04:34,4382,35,,,,8652.29,0
11852060,07:05:00,07:05:00,8669,36,,,,8852.51,
11852060,07:06:07,07:06:07,1242,37,,,,9040.4,0
11852060,07:07:18,07:07:18,1244,38,,,,9324.5,0
11852060,07:08:18,07:08:18,1245,39,,,,9551.19,0
11852060,07:09:18,07:09:18,1246,40,,,,9787.71,0
11852060,07:10:00,07:10:00,9833,41,,,,9921.39,
11852060,07:12:58,07:12:58,2658,42,,,,10574.05,0
11852060,07:13:54,07:13:54,2659,43,,,,10794.21,0
11852060,07:15:00,07:15:00,9868,44,,,,11076.73,
11852060,07:16:13,07:16:13,441,45,,,,11305.13,0
11852060,07:17:03,07:17:03,442,46,,,,11473.8,0
11852060,07:17:57,07:17:57,443,47,,,,11653.78,0
11852060,07:19:33,07:19:33,444,48,,,,11889.51,0
11852060,07:20:27,07:20:27,445,49,,,,12047.11,0
11852060,07:22:00,07:22:00,446,50,,,,12337.04,
11852060,07:22:32,07:22:32,447,51,,,,12497.31,0
11852060,07:23:27,07:23:27,7267,52,,,,12750.75,0
11852060,07:24:09,07:24:09,7268,53,,,,12969.99,0
11852060,07:24:33,07:24:33,7269,54,,,,13095.9,0
11852060,07:25:14,07:25:14,7271,55,,,,13349.62,0
11852060,07:25:45,07:25:45,453,56,,,,13525.04,0
11852060,07:27:00,07:27:00,455,57,,,,13851.65,
11852060,07:28:30,07:28:30,9896,58,,,,14304.3,0
11852060,07:29:00,07:29:00,5896,59,,,,14452.82,
11852060,07:30:13,07:30:13,5897,60,,,,14623.62,0
11852060,07:31:13,07:31:13,10148,61,,,,14800.49,0
11852060,07:32:22,07:32:22,5899,62,,,,14994.19,0
11852060,07:34:36,07:34:36,5900,63,,,,15298.13,0
11852060,07:39:51,07:39:51,990,64,,,,15838.7,0
11852060,07:41:00,07:41:00,10737,65,,1,,16065.04,
11948070,16:53:00,16:53:00,10017,1,,,1,0,
11948070,16:55:07,16:55:07,4339,2,,,,820.42,0
11948070,16:55:43,16:55:43,4340,3,,,,1017.88,0
11948070,16:56:27,16:56:27,4341,4,,,,1273.52,0
11948070,16:57:10,16:57:10,5425,5,,,,1495.35,0
11948070,16:58:08,16:58:08,8054,6,,,,1807.77,0
11948070,16:58:51,16:58:51,5874,7,,,,2029.55,0
11948070,17:00:04,17:00:04,5875,8,,,,2374.53,0
11948070,17:00:40,17:00:40,5876,9,,,,2547.31,0
11948070,17:01:09,17:01:09,5877,10,,,,2713.73,0
11948070,17:02:00,17:02:00,4455,11,,,,2951.22,
11948070,17:02:49,17:02:49,4456,12,,,,3292.46,0
11948070,17:03:10,17:03:10,4457,13,,,,3441.57,0
11948070,17:03:36,17:03:36,5879,14,,,,3646.59,0
11948070,17:04:02,17:04:02,5880,15,,,,3817.83,0
11948070,17:04:18,17:04:18,5881,16,,,,3922.66,0
11948070,17:04:39,17:04:39,5882,17,,,,4082.49,0
11948070,17:05:03,17:05:03,5883,18,,,,4242.67,0
11948070,17:05:21,17:05:21,5884,19,,,,4361.7,0
11948070,17:05:46,17:05:46,5886,20,,,,4592.42,0
11948070,17:06:11,17:06:11,5887,21,,,,4756.39,0
11948070,17:06:51,17:06:51,5888,22,,,,5138.03,0
11948070,17:07:30,17:07:30,5889,23,,,,5436.88,0
11948070,17:08:24,17:08:24,5890,24,,,,5783.75,0
11948070,17:08:45,17:08:45,5891,25,,,,5931.21,0
11948070,17:09:19,17:09:19,5892,26,,,,6168.06,0
11948070,17:09:54,17:09:54,5893,27,,,,6420.13,0
11948070,17:10:30,17:10:30,5894,28,,,,6678.31,0
11948070,17:11:05,17:11:05,5895,29,,,,6902.88,0
11948070,17:11:42,17:11:42,426,30,,,,7085.82,0
11948070,17:12:19,17:12:19,427,31,,,,7314.08,0
11948070,17:13:00,17:13:00,428,32,,,,7598.29,
11948070,17:15:28,17:15:28,7396,33,,,,8321.57,0
11948070,17:15:54,17:15:54,4381,34,,,,8442.36,0
11948070,17:16:26,17:16:26,4382,35,,,,8652.29,0
11948070,17:17:00,17:17:00,8669,36,,,,8852.51,
11948070,17:18:34,17:18:34,1242,37,,,,9040.4,0
11948070,17:20:14,17:20:14,1244,38,,,,9324.5,0
11948070,17:21:38,17:21:38,1245,39,,,,9551.19,0
11948070,17:23:02,17:23:02,1246,40,,,,9787.71,0
11948070,17:24:00,17:24:00,9833,41,,,,9921.39,
11948070,17:25:46,17:25:46,2658,42,,,,10574.05,0
11948070,17:26:20,17:26:20,2659,43,,,,10794.21,0
11948070,17:27:00,17:27:00,9868,44,,,,11076.73,
11948070,17:28:13,17:28:13,441,45,,,,11305.13,0
11948070,17:29:03,17:29:03,442,46,,,,11473.8,0
11948070,17:29:57,17:29:57,443,47,,,,11653.78,0
11948070,17:31:33,17:31:33,444,48,,,,11889.51,0
11948070,17:32:27,17:32:27,445,49,,,,12047.11,0
11948070,17:34:00,17:34:00,446,50,,,,12337.04,
11948070,17:34:45,17:34:45,447,51,,,,12497.31,0
11948070,17:36:02,17:36:02,7267,52,,,,12750.75,0
11948070,17:37:00,17:37:00,7268,53,,,,12969.99,0
11948070,17:37:34,17:37:34,7269,54,,,,13095.9,0
11948070,17:38:32,17:38:32,7271,55,,,,13349.62,0
11948070,17:39:15,17:39:15,453,56,,,,13525.04,0
11948070,17:41:00,17:41:00,455,57,,,,13851.65,
11948070,17:42:30,17:42:30,9896,58,,,,14304.3,0
11948070,17:43:00,17:43:00,5896,59,,,,14452.82,
11948070,17:43:42,17:43:42,5897,60,,,,14623.62,0
11948070,17:44:17,17:44:17,10148,61,,,,14800.49,0
11948070,17:44:58,17:44:58,5899,62,,,,14994.19,0
11948070,17:46:16,17:46:16,5900,63,,,,15298.13,0
11948070,17:49:19,17:49:19,990,64,,,,15838.7,0
11948070,17:50:00,17:50:00,10737,65,,1,,16065.04,
12276020,12:46:00,12:46:00,10017,1,,,1,0,
12276020,12:48:36,12:48:36,4339,2,,,,820.42,0
12276020,12:49:20,12:49:20,4340,3,,,,1017.88,0
12276020,12:50:13,12:50:13,4341,4,,,,1273.52,0
12276020,12:51:06,12:51:06,5425,5,,,,1495.35,0
12276020,12:52:17,12:52:17,8054,6,,,,1807.77,0
12276020,12:53:10,12:53:10,5874,7,,,,2029.55,0
12276020,12:54:38,12:54:38,5875,8,,,,2374.53,0
12276020,12:55:22,12:55:22,5876,9,,,,2547.31,0
12276020,12:55:58,12:55:58,5877,10,,,,2713.73,0
12276020,12:57:00,12:57:00,4455,11,,,,2951.22,
12276020,12:57:49,12:57:49,4456,12,,,,3292.46,0
12276020,12:58:10,12:58:10,4457,13,,,,3441.57,0
12276020,12:58:36,12:58:36,5879,14,,,,3646.59,0
12276020,12:59:02,12:59:02,5880,15,,,,3817.83,0
12276020,12:59:18,12:59:18,5881,16,,,,3922.66,0
12276020,12:59:39,12:59:39,5882,17,,,,4082.49,0
12276020,13:00:03,13:00:03,5883,18,,,,4242.67,0
12276020,13:00:21,13:00:21,5884,19,,,,4361.7,0
12276020,13:00:46,13:00:46,5886,20,,,,4592.42,0
12276020,13:01:11,13:01:11,5887,21,,,,4756.39,0
12276020,13:01:51,13:01:51,5888,22,,,,5138.03,0
12276020,13:02:30,13:02:30,5889,23,,,,5436.88,0
12276020,13:03:24,13:03:24,5890,24,,,,5783.75,0
12276020,13:03:45,13:03:45,5891,25,,,,5931.21,0
12276020,13:04:19,13:04:19,5892,26,,,,6168.06,0
12276020,13:04:54,13:04:54,5893,27,,,,6420.13,0
12276020,13:05:30,13:05:30,5894,28,,,,6678.31,0
12276020,13:06:05,13:06:05,5895,29,,,,6902.88,0
12276020,13:06:42,13:06:42,426,30,,,,7085.82,0
12276020,13:07:19,13:07:19,427,31,,,,7314.08,0
12276020,13:08:00,13:08:00,428,32,,,,7598.29,
12276020,13:10:28,13:10:28,7396,33,,,,8321.57,0
12276020,13:10:54,13:10:54,4381,34,,,,8442.36,0
12276020,13:11:26,13:11:26,4382,35,,,,8652.29,0
12276020,13:12:00,13:12:00,8669,36,,,,8852.51,
12276020,13:13:21,13:13:21,1242,37,,,,9040.4,0
12276020,13:14:46,13:14:46,1244,38,,,,9324.5,0
12276020,13:15:58,13:15:58,1245,39,,,,9551.19,0
12276020,13:17:10,13:17:10,1246,40,,,,9787.71,0
12276020,13:18:00,13:18:00,9833,41,,,,9921.39,
12276020,13:20:22,13:20:22,2658,42,,,,10574.05,0
12276020,13:21:07,13:21:07,2659,43,,,,10794.21,0
12276020,13:22:00,13:22:00,9868,44,,,,11076.73,
12276020,13:23:23,13:23:23,441,45,,,,11305.13,0
12276020,13:24:20,13:24:20,442,46,,,,11473.8,0
12276020,13:25:22,13:25:22,443,47,,,,11653.78,0
12276020,13:27:12,13:27:12,444,48,,,,11889.51,0
12276020,13:28:14,13:28:14,445,49,,,,12047.11,0
12276020,13:30:00,13:30:00,446,50,,,,12337.04,
12276020,13:30:45,13:30:45,447,51,,,,12497.31,0
12276020,13:32:02,13:32:02,7267,52,,,,12750.75,0
12276020,13:33:00,13:33:00,7268,53,,,,12969.99,0
12276020,13:33:34,13:33:34,7269,54,,,,13095.9,0
12276020,13:34:32,13:34:32,7271,55,,,,13349.62,0
12276020,13:35:15,13:35:15,453,56,,,,13525.04,0
12276020,13:37:00,13:37:00,455,57,,,,13851.65,
12276020,13:38:30,13:38:30,9896,58,,,,14304.3,0
12276020,13:39:00,13:39:00,5896,59,,,,14452.82,
12276020,13:40:07,13:40:07,5897,60,,,,14623.62,0
12276020,13:41:02,13:41:02,10148,61,,,,14800.49,0
12276020,13:42:05,13:42:05,5899,62,,,,14994.19,0
12276020,13:44:08,13:44:08,5900,63,,,,15298.13,0
12276020,13:48:56,13:48:56,990,64,,,,15838.7,0
12276020,13:50:00,13:50:00,10737,65,,1,,16065.04,
12276030,12:46:00,12:46:00,10017,1,,,1,0,
12276030,12:48:36,12:48:36,4339,2,,,,820.42,0
12276030,12:49:20,12:49:20,4340,3,,,,1017.88,0
12276030,12:50:13,12:50:13,4341,4,,,,1273.52,0
12276030,12:51:06,12:51:06,5425,5,,,,1495.35,0
12276030,12:52:17,12:52:17,8054,6,,,,1807.77,0
12276030,12:53:10,12:53:10,5874,7,,,,2029.55,0
12276030,12:54:38,12:54:38,5875,8,,,,2374.53,0
12276030,12:55:22,12:55:22,5876,9,,,,2547.31,0
12276030,12:55:58,12:55:58,5877,10,,,,2713.73,0
12276030,12:57:00,12:57:00,4455,11,,,,2951.22,
12276030,12:57:49,12:57:49,4456,12,,,,3292.46,0
12276030,12:58:10,12:58:10,4457,13,,,,3441.57,0
12276030,12:58:36,12:58:36,5879,14,,,,3646.59,0
12276030,12:59:02,12:59:02,5880,15,,,,3817.83,0
12276030,12:59:18,12:59:18,5881,16,,,,3922.66,0
12276030,12:59:39,12:59:39,5882,17,,,,4082.49,0
12276030,13:00:03,13:00:03,5883,18,,,,4242.67,0
12276030,13:00:21,13:00:21,5884,19,,,,4361.7,0
12276030,13:00:46,13:00:46,5886,20,,,,4592.42,0
12276030,13:01:11,13:01:11,5887,21,,,,4756.39,0
12276030,13:01:51,13:01:51,5888,22,,,,5138.03,0
12276030,13:02:30,13:02:30,5889,23,,,,5436.88,0
12276030,13:03:24,13:03:24,5890,24,,,,5783.75,0
12276030,13:03:45,13:03:45,5891,25,,,,5931.21,0
12276030,13:04:19,13:04:19,5892,26,,,,6168.06,0
12276030,13:04:54,13:04:54,5893,27,,,,6420.13,0
12276030,13:05:30,13:05:30,5894,28,,,,6678.31,0
12276030,13:06:05,13:06:05,5895,29,,,,6902.88,0
12276030,13:06:42,13:06:42,426,30,,,,7085.82,0
12276030,13:07:19,13:07:19,427,31,,,,7314.08,0
12276030,13:08:00,13:08:00,428,32,,,,7598.29,
12276030,13:10:28,13:10:28,7396,33,,,,8321.57,0
12276030,13:10:54,13:10:54,4381,34,,,,8442.36,0
12276030,13:11:26,13:11:26,4382,35,,,,8652.29,0
12276030,13:12:00,13:12:00,8669,36,,,,8852.51,
12276030,13:13:21,13:13:21,1242,37,,,,9040.4,0
12276030,13:14:46,13:14:46,1244,38,,,,9324.5,0
12276030,13:15:58,13:15:58,1245,39,,,,9551.19,0
12276030,13:17:10,13:17:10,1246,40,,,,9787.71,0
12276030,13:18:00,13:18:00,9833,41,,,,9921.39,
12276030,13:20:22,13:20:22,2658,42,,,,10574.05,0
12276030,13:21:07,13:21:07,2659,43,,,,10794.21,0
12276030,13:22:00,13:22:00,9868,44,,,,11076.73,
12276030,13:23:23,13:23:23,441,45,,,,11305.13,0
12276030,13:24:20,13:24:20,442,46,,,,11473.8,0
12276030,13:25:22,13:25:22,443,47,,,,11653.78,0
12276030,13:27:12,13:27:12,444,48,,,,11889.51,0
12276030,13:28:14,13:28:14,445,49,,,,12047.11,0
12276030,13:30:00,13:30:00,446,50,,,,12337.04,
12276030,13:30:45,13:30:45,447,51,,,,12497.31,0
12276030,13:32:02,13:32:02,7267,52,,,,12750.75,0
12276030,13:33:00,13:33:00,7268,53,,,,12969.99,0
12276030,13:33:34,13:33:34,7269,54,,,,13095.9,0
12276030,13:34:32,13:34:32,7271,55,,,,13349.62,0
12276030,13:35:15,13:35:15,453,56,,,,13525.04,0
12276030,13:37:00,13:37:00,455,57,,,,13851.65,
12276030,13:38:30,13:38:30,9896,58,,,,14304.3,0
12276030,13:39:00,13:39:00,5896,59,,,,14452.82,
12276030,13:40:07,13:40:07,5897,60,,,,14623.62,0
12276030,13:41:02,13:41:02,10148,61,,,,14800.49,0
12276030,13:42:05,13:42:05,5899,62,,,,14994.19,0
12276030,13:44:08,13:44:08,5900,63,,,,15298.13,0
12276030,13:48:56,13:48:56,990,64,,,,15838.7,0
12276030,13:50:00,13:50:00,10737,65,,1,,16065.04,
12276040,12:46:00,12:46:00,10017,1,,,1,0,
12276040,12:48:36,12:48:36,4339,2,,,,820.42,0
12276040,12:49:20,12:49:20,4340,3,,,,1017.88,0
12276040,12:50:13,12:50:13,4341,4,,,,1273.52,0
12276040,12:51:06,12:51:06,5425,5,,,,1495.35,0
12276040,12:52:17,12:52:17,8054,6,,,,1807.77,0
12276040,12:53:10,12:53:10,5874,7,,,,2029.55,0
12276040,12:54:38,12:54:38,5875,8,,,,2374.53,0
12276040,12:55:22,12:55:22,5876,9,,,,2547.31,0
12276040,12:55:58,12:55:58,5877,10,,,,2713.73,0
12276040,12:57:00,12:57:00,4455,11,,,,2951.22,
12276040,12:57:49,12:57:49,4456,12,,,,3292.46,0
12276040,12:58:10,12:58:10,4457,13,,,,3441.57,0
12276040,12:58:36,12:58:36,5879,14,,,,3646.59,0
12276040,12:59:02,12:59:02,5880,15,,,,3817.83,0
12276040,12:59:18,12:59:18,5881,16,,,,3922.66,0
12276040,12:59:39,12:59:39,5882,17,,,,4082.49,0
12276040,13:00:03,13:00:03,5883,18,,,,4242.67,0
12276040,13:00:21,13:00:21,5884,19,,,,4361.7,0
12276040,13:00:46,13:00:46,5886,20,,,,4592.42,0
12276040,13:01:11,13:01:11,5887,21,,,,4756.39,0
12276040,13:01:51,13:01:51,5888,22,,,,5138.03,0
12276040,13:02:30,13:02:30,5889,23,,,,5436.88,0
12276040,13:03:24,13:03:24,5890,24,,,,5783.75,0
12276040,13:03:45,13:03:45,5891,25,,,,5931.21,0
12276040,13:04:19,13:04:19,5892,26,,,,6168.06,0
12276040,13:04:54,13:04:54,5893,27,,,,6420.13,0
12276040,13:05:30,13:05:30,5894,28,,,,6678.31,0
12276040,13:06:05,13:06:05,5895,29,,,,6902.88,0
12276040,13:06:42,13:06:42,426,30,,,,7085.82,0
12276040,13:07:19,13:07:19,427,31,,,,7314.08,0
12276040,13:08:00,13:08:00,428,32,,,,7598.29,
12276040,13:10:28,13:10:28,7396,33,,,,8321.57,0
12276040,13:10:54,13:10:54,4381,34,,,,8442.36,0
12276040,13:11:26,13:11:26,4382,35,,,,8652.29,0
12276040,13:12:00,13:12:00,8669,36,,,,8852.51,
12276040,13:13:21,13:13:21,1242,37,,,,9040.4,0
12276040,13:14:46,13:14:46,1244,38,,,,9324.5,0
12276040,13:15:58,13:15:58,1245,39,,,,9551.19,0
12276040,13:17:10,13:17:10,1246,40,,,,9787.71,0
12276040,13:18:00,13:18:00,9833,41,,,,9921.39,
12276040,13:20:22,13:20:22,2658,42,,,,10574.05,0
12276040,13:21:07,13:21:07,2659,43,,,,10794.21,0
12276040,13:22:00,13:22:00,9868,44,,,,11076.73,
12276040,13:23:23,13:23:23,441,45,,,,11305.13,0
12276040,13:24:20,13:24:20,442,46,,,,11473.8,0
12276040,13:25:22,13:25:22,443,47,,,,11653.78,0
12276040,13:27:12,13:27:12,444,48,,,,11889.51,0
12276040,13:28:14,13:28:14,445,49,,,,12047.11,0
12276040,13:30:00,13:30:00,446,50,,,,12337.04,
12276040,13:30:45,13:30:45,447,51,,,,12497.31,0
12276040,13:32:02,13:32:02,7267,52,,,,12750.75,0
12276040,13:33:00,13:33:00,7268,53,,,,12969.99,0
12276040,13:33:34,13:33:34,7269,54,,,,13095.9,0
12276040,13:34:32,13:34:32,7271,55,,,,13349.62,0
12276040,13:35:15,13:35:15,453,56,,,,13525.04,0
12276040,13:37:00,13:37:00,455,57,,,,13851.65,
12276040,13:38:30,13:38:30,9896,58,,,,14304.3,0
12276040,13:39:00,13:39:00,5896,59,,,,14452.82,
12276040,13:40:07,13:40:07,5897,60,,,,14623.62,0
12276040,13:41:02,13:41:02,10148,61,,,,14800.49,0
12276040,13:42:05,13:42:05,5899,62,,,,14994.19,0
12276040,13:44:08,13:44:08,5900,63,,,,15298.13,0
12276040,13:48:56,13:48:56,990,64,,,,15838.7,0
12276040,13:50:00,13:50:00,10737,65,,1,,16065.04,
12276050,12:46:00,12:46:00,10017,1,,,1,0,
12276050,12:48:36,12:48:36,4339,2,,,,820.42,0
12276050,12:49:20,12:49:20,4340,3,,,,1017.88,0
12276050,12:50:13,12:50:13,4341,4,,,,1273.52,0
12276050,12:51:06,12:51:06,5425,5,,,,1495.35,0
12276050,12:52:17,12:52:17,8054,6,,,,1807.77,0
12276050,12:53:10,12:53:10,5874,7,,,,2029.55,0
12276050,12:54:38,12:54:38,5875,8,,,,2374.53,0
12276050,12:55:22,12:55:22,5876,9,,,,2547.31,0
12276050,12:55:58,12:55:58,5877,10,,,,2713.73,0
12276050,12:57:00,12:57:00,4455,11,,,,2951.22,
12276050,12:57:49,12:57:49,4456,12,,,,3292.46,0
12276050,12:58:10,12:58:10,4457,13,,,,3441.57,0
12276050,12:58:36,12:58:36,5879,14,,,,3646.59,0
12276050,12:59:02,12:59:02,5880,15,,,,3817.83,0
12276050,12:59:18,12:59:18,5881,16,,,,3922.66,0
12276050,12:59:39,12:59:39,5882,17,,,,4082.49,0
12276050,13:00:03,13:00:03,5883,18,,,,4242.67,0
12276050,13:00:21,13:00:21,5884,19,,,,4361.7,0
12276050,13:00:46,13:00:46,5886,20,,,,4592.42,0
12276050,13:01:11,13:01:11,5887,21,,,,4756.39,0
12276050,13:01:51,13:01:51,5888,22,,,,5138.03,0
12276050,13:02:30,13:02:30,5889,23,,,,5436.88,0
12276050,13:03:24,13:03:24,5890,24,,,,5783.75,0
12276050,13:03:45,13:03:45,5891,25,,,,5931.21,0
12276050,13:04:19,13:04:19,5892,26,,,,6168.06,0
12276050,13:04:54,13:04:54,5893,27,,,,6420.13,0
12276050,13:05:30,13:05:30,5894,28,,,,6678.31,0
12276050,13:06:05,13:06:05,5895,29,,,,6902.88,0
12276050,13:06:42,13:06:42,426,30,,,,7085.82,0
12276050,13:07:19,13:07:19,427,31,,,,7314.08,0
12276050,13:08:00,13:08:00,428,32,,,,7598.29,
12276050,13:10:28,13:10:28,7396,33,,,,8321.57,0
12276050,13:10:54,13:10:54,4381,34,,,,8442.36,0
12276050,13:11:26,13:11:26,4382,35,,,,8652.29,0
12276050,13:12:00,13:12:00,8669,36,,,,8852.51,
12276050,13:13:21,13:13:21,1242,37,,,,9040.4,0
12276050,13:14:46,13:14:46,1244,38,,,,9324.5,0
12276050,13:15:58,13:15:58,1245,39,,,,9551.19,0
12276050,13:17:10,13:17:10,1246,40,,,,9787.71,0
12276050,13:18:00,13:18:00,9833,41,,,,9921.39,
12276050,13:20:22,13:20:22,2658,42,,,,10574.05,0
12276050,13:21:07,13:21:07,2659,43,,,,10794.21,0
12276050,13:22:00,13:22:00,9868,44,,,,11076.73,
12276050,13:23:23,13:23:23,441,45,,,,11305.13,0
12276050,13:24:20,13:24:20,442,46,,,,11473.8,0
12276050,13:25:22,13:25:22,443,47,,,,11653.78,0
12276050,13:27:12,13:27:12,444,48,,,,11889.51,0
12276050,13:28:14,13:28:14,445,49,,,,12047.11,0
12276050,13:30:00,13:30:00,446,50,,,,12337.04,
12276050,13:30:45,13:30:45,447,51,,,,12497.31,0
12276050,13:32:02,13:32:02,7267,52,,,,12750.75,0
12276050,13:33:00,13:33:00,7268,53,,,,12969.99,0
12276050,13:33:34,13:33:34,7269,54,,,,13095.9,0
12276050,13:34:32,13:34:32,7271,55,,,,13349.62,0
12276050,13:35:15,13:35:15,453,56,,,,13525.04,0
12276050,13:37:00,13:37:00,455,57,,,,13851.65,
12276050,13:38:30,13:38:30,9896,58,,,,14304.3,0
12276050,13:39:00,13:39:00,5896,59,,,,14452.82,
12276050,13:40:07,13:40:07,5897,60,,,,14623.62,0
12276050,13:41:02,13:41:02,10148,61,,,,14800.49,0
12276050,13:42:05,13:42:05,5899,62,,,,14994.19,0
12276050,13:44:08,13:44:08,5900,63,,,,15298.13,0
12276050,13:48:56,13:48:56,990,64,,,,15838.7,0
12276050,13:50:00,13:50:00,10737,65,,1,,16065.04,
12276060,12:46:00,12:46:00,10017,1,,,1,0,
12276060,12:48:36,12:48:36,4339,2,,,,820.42,0
12276060,12:49:20,12:49:20,4340,3,,,,1017.88,0
12276060,12:50:13,12:50:13,4341,4,,,,1273.52,0
12276060,12:51:06,12:51:06,5425,5,,,,1495.35,0
12276060,12:52:17,12:52:17,8054,6,,,,1807.77,0
12276060,12:53:10,12:53:10,5874,7,,,,2029.55,0
12276060,12:54:38,12:54:38,5875,8,,,,2374.53,0
12276060,12:55:22,12:55:22,5876,9,,,,2547.31,0
12276060,12:55:58,12:55:58,5877,10,,,,2713.73,0
12276060,12:57:00,12:57:00,4455,11,,,,2951.22,
12276060,12:57:49,12:57:49,4456,12,,,,3292.46,0
12276060,12:58:10,12:58:10,4457,13,,,,3441.57,0
12276060,12:58:36,12:58:36,5879,14,,,,3646.59,0
12276060,12:59:02,12:59:02,5880,15,,,,3817.83,0
12276060,12:59:18,12:59:18,5881,16,,,,3922.66,0
12276060,12:59:39,12:59:39,5882,17,,,,4082.49,0
12276060,13:00:03,13:00:03,5883,18,,,,4242.67,0
12276060,13:00:21,13:00:21,5884,19,,,,4361.7,0
12276060,13:00:46,13:00:46,5886,20,,,,4592.42,0
12276060,13:01:11,13:01:11,5887,21,,,,4756.39,0
12276060,13:01:51,13:01:51,5888,22,,,,5138.03,0
12276060,13:02:30,13:02:30,5889,23,,,,5436.88,0
12276060,13:03:24,13:03:24,5890,24,,,,5783.75,0
12276060,13:03:45,13:03:45,5891,25,,,,5931.21,0
12276060,13:04:19,13:04:19,5892,26,,,,6168.06,0
12276060,13:04:54,13:04:54,5893,27,,,,6420.13,0
12276060,13:05:30,13:05:30,5894,28,,,,6678.31,0
12276060,13:06:05,13:06:05,5895,29,,,,6902.88,0
12276060,13:06:42,13:06:42,426,30,,,,7085.82,0
12276060,13:07:19,13:07:19,427,31,,,,7314.08,0
12276060,13:08:00,13:08:00,428,32,,,,7598.29,
12276060,13:10:28,13:10:28,7396,33,,,,8321.57,0
12276060,13:10:54,13:10:54,4381,34,,,,8442.36,0
12276060,13:11:26,13:11:26,4382,35,,,,8652.29,0
12276060,13:12:00,13:12:00,8669,36,,,,8852.51,
12276060,13:13:21,13:13:21,1242,37,,,,9040.4,0
12276060,13:14:46,13:14:46,1244,38,,,,9324.5,0
12276060,13:15:58,13:15:58,1245,39,,,,9551.19,0
12276060,13:17:10,13:17:10,1246,40,,,,9787.71,0
12276060,13:18:00,13:18:00,9833,41,,,,9921.39,
12276060,13:20:22,13:20:22,2658,42,,,,10574.05,0
12276060,13:21:07,13:21:07,2659,43,,,,10794.21,0
12276060,13:22:00,13:22:00,9868,44,,,,11076.73,
12276060,13:23:23,13:23:23,441,45,,,,11305.13,0
12276060,13:24:20,13:24:20,442,46,,,,11473.8,0
12276060,13:25:22,13:25:22,443,47,,,,11653.78,0
12276060,13:27:12,13:27:12,444,48,,,,11889.51,0
12276060,13:28:14,13:28:14,445,49,,,,12047.11,0
12276060,13:30:00,13:30:00,446,50,,,,12337.04,
12276060,13:30:45,13:30:45,447,51,,,,12497.31,0
12276060,13:32:02,13:32:02,7267,52,,,,12750.75,0
12276060,13:33:00,13:33:00,7268,53,,,,12969.99,0
12276060,13:33:34,13:33:34,7269,54,,,,13095.9,0
12276060,13:34:32,13:34:32,7271,55,,,,13349.62,0
12276060,13:35:15,13:35:15,453,56,,,,13525.04,0
12276060,13:37:00,13:37:00,455,57,,,,13851.65,
12276060,13:38:30,13:38:30,9896,58,,,,14304.3,0
12276060,13:39:00,13:39:00,5896,59,,,,14452.82,
12276060,13:40:07,13:40:07,5897,60,,,,14623.62,0
12276060,13:41:02,13:41:02,10148,61,,,,14800.49,0
12276060,13:42:05,13:42:05,5899,62,,,,14994.19,0
12276060,13:44:08,13:44:08,5900,63,,,,15298.13,0
12276060,13:48:56,13:48:56,990,64,,,,15838.7,0
12276060,13:50:00,13:50:00,10737,65,,1,,16065.04,
12370110,15:29:00,15:29:00,10017,1,,,1,0,
12370110,15:31:07,15:31:07,4339,2,,,,820.42,0
12370110,15:31:43,15:31:43,4340,3,,,,1017.88,0
12370110,15:32:27,15:32:27,4341,4,,,,1273.52,0
12370110,15:33:10,15:33:10,5425,5,,,,1495.35,0
12370110,15:34:08,15:34:08,8054,6,,,,1807.77,0
12370110,15:34:51,15:34:51,5874,7,,,,2029.55,0
12370110,15:36:04,15:36:04,5875,8,,,,2374.53,0
12370110,15:36:40,15:36:40,5876,9,,,,2547.31,0
12370110,15:37:09,15:37:09,5877,10,,,,2713.73,0
12370110,15:38:00,15:38:00,4455,11,,,,2951.22,
12370110,15:38:49,15:38:49,4456,12,,,,3292.46,0
12370110,15:39:10,15:39:10,4457,13,,,,3441.57,0
12370110,15:39:36,15:39:36,5879,14,,,,3646.59,0
12370110,15:40:02,15:40:02,5880,15,,,,3817.83,0
12370110,15:40:18,15:40:18,5881,16,,,,3922.66,0
12370110,15:40:39,15:40:39,5882,17,,,,4082.49,0
12370110,15:41:03,15:41:03,5883,18,,,,4242.67,0
12370110,15:41:21,15:41:21,5884,19,,,,4361.7,0
12370110,15:41:46,15:41:46,5886,20,,,,4592.42,0
12370110,15:42:11,15:42:11,5887,21,,,,4756.39,0
12370110,15:42:51,15:42:51,5888,22,,,,5138.03,0
12370110,15:43:30,15:43:30,5889,23,,,,5436.88,0
12370110,15:44:24,15:44:24,5890,24,,,,5783.75,0
12370110,15:44:45,15:44:45,5891,25,,,,5931.21,0
12370110,15:45:19,15:45:19,5892,26,,,,6168.06,0
12370110,15:45:54,15:45:54,5893,27,,,,6420.13,0
12370110,15:46:30,15:46:30,5894,28,,,,6678.31,0
12370110,15:47:05,15:47:05,5895,29,,,,6902.88,0
12370110,15:47:42,15:47:42,426,30,,,,7085.82,0
12370110,15:48:19,15:48:19,427,31,,,,7314.08,0
12370110,15:49:00,15:49:00,428,32,,,,7598.29,
12370110,15:51:28,15:51:28,7396,33,,,,8321.57,0
12370110,15:51:54,15:51:54,4381,34,,,,8442.36,0
12370110,15:52:26,15:52:26,4382,35,,,,8652.29,0
12370110,15:53:00,15:53:00,8669,36,,,,8852.51,
12370110,15:54:34,15:54:34,1242,37,,,,9040.4,0
12370110,15:56:14,15:56:14,1244,38,,,,9324.5,0
12370110,15:57:38,15:57:38,1245,39,,,,9551.19,0
12370110,15:59:02,15:59:02,1246,40,,,,9787.71,0
12370110,16:00:00,16:00:00,9833,41,,,,9921.39,
12370110,16:01:46,16:01:46,2658,42,,,,10574.05,0
12370110,16:02:20,16:02:20,2659,43,,,,10794.21,0
12370110,16:03:00,16:03:00,9868,44,,,,11076.73,
12370110,16:04:13,16:04:13,441,45,,,,11305.13,0
12370110,16:05:03,16:05:03,442,46,,,,11473.8,0
12370110,16:05:57,16:05:57,443,47,,,,11653.78,0
12370110,16:07:33,16:07:33,444,48,,,,11889.51,0
12370110,16:08:27,16:08:27,445,49,,,,12047.11,0
12370110,16:10:00,16:10:00,446,50,,,,12337.04,
12370110,16:10:45,16:10:45,447,51,,,,12497.31,0
12370110,16:12:02,16:12:02,7267,52,,,,12750.75,0
12370110,16:13:00,16:13:00,7268,53,,,,12969.99,0
12370110,16:13:34,16:13:34,7269,54,,,,13095.9,0
12370110,16:14:32,16:14:32,7271,55,,,,13349.62,0
12370110,16:15:15,16:15:15,453,56,,,,13525.04,0
12370110,16:17:00,16:17:00,455,57,,,,13851.65,
12370110,16:18:30,16:18:30,9896,58,,,,14304.3,0
12370110,16:19:00,16:19:00,5896,59,,,,14452.82,
12370110,16:19:42,16:19:42,5897,60,,,,14623.62,0
12370110,16:20:17,16:20:17,10148,61,,,,14800.49,0
12370110,16:20:58,16:20:58,5899,62,,,,14994.19,0
12370110,16:22:16,16:22:16,5900,63,,,,15298.13,0
12370110,16:25:19,16:25:19,990,64,,,,15838.7,0
12370110,16:26:00,16:26:00,10737,65,,1,,16065.04,
12379010,16:09:00,16:09:00,9833,1,,,1,0,
12379010,16:10:46,16:10:46,2658,2,,,,652.66,0
12379010,16:11:20,16:11:20,2659,3,,,,872.82,0
12379010,16:12:00,16:12:00,9868,4,,,,1155.34,
12379010,16:13:13,16:13:13,441,5,,,,1383.74,0
12379010,16:14:03,16:14:03,442,6,,,,1552.41,0
12379010,16:14:57,16:14:57,443,7,,,,1732.39,0
12379010,16:16:33,16:16:33,444,8,,,,1968.12,0
12379010,16:17:27,16:17:27,445,9,,,,2125.72,0
12379010,16:19:00,16:19:00,446,10,,,,2415.65,
12379010,16:19:45,16:19:45,447,11,,,,2575.92,0
12379010,16:21:02,16:21:02,7267,12,,,,2829.36,0
12379010,16:22:00,16:22:00,7268,13,,,,3048.6,0
12379010,16:22:34,16:22:34,7269,14,,,,3174.51,0
12379010,16:23:32,16:23:32,7271,15,,,,3428.23,0
12379010,16:24:15,16:24:15,453,16,,,,3603.65,0
12379010,16:26:00,16:26:00,455,17,,,,3930.26,
12379010,16:27:30,16:27:30,9896,18,,,,4382.91,0
12379010,16:28:00,16:28:00,5896,19,,,,4531.43,
12379010,16:28:42,16:28:42,5897,20,,,,4702.23,0
12379010,16:29:17,16:29:17,10148,21,,,,4879.1,0
12379010,16:29:58,16:29:58,5899,22,,,,5072.8,0
12379010,16:31:16,16:31:16,5900,23,,,,5376.74,0
12379010,16:34:19,16:34:19,990,24,,,,5917.31,0
12379010,16:35:00,16:35:00,10737,25,,1,,6143.65,
12379080,16:09:00,16:09:00,9833,1,,,1,0,
12379080,16:10:46,16:10:46,2658,2,,,,652.66,0
12379080,16:11:20,16:11:20,2659,3,,,,872.82,0
12379080,16:12:00,16:12:00,9868,4,,,,1155.34,
12379080,16:13:13,16:13:13,441,5,,,,1383.74,0
12379080,16:14:03,16:14:03,442,6,,,,1552.41,0
12379080,16:14:57,16:14:57,443,7,,,,1732.39,0
12379080,16:16:33,16:16:33,444,8,,,,1968.12,0
12379080,16:17:27,16:17:27,445,9,,,,2125.72,0
12379080,16:19:00,16:19:00,446,10,,,,2415.65,
12379080,16:19:45,16:19:45,447,11,,,,2575.92,0
12379080,16:21:02,16:21:02,7267,12,,,,2829.36,0
12379080,16:22:00,16:22:00,7268,13,,,,3048.6,0
12379080,16:22:34,16:22:34,7269,14,,,,3174.51,0
12379080,16:23:32,16:23:32,7271,15,,,,3428.23,0
12379080,16:24:15,16:24:15,453,16,,,,3603.65,0
12379080,16:26:00,16:26:00,455,17,,,,3930.26,
12379080,16:27:30,16:27:30,9896,18,,,,4382.91,0
12379080,16:28:00,16:28:00,5896,19,,,,4531.43,
12379080,16:28:42,16:28:42,5897,20,,,,4702.23,0
12379080,16:29:17,16:29:17,10148,21,,,,4879.1,0
12379080,16:29:58,16:29:58,5899,22,,,,5072.8,0
12379080,16:31:16,16:31:16,5900,23,,,,5376.74,0
12379080,16:34:19,16:34:19,990,24,,,,5917.31,0
12379080,16:35:00,16:35:00,10737,25,,1,,6143.65,
12501020,24:13:00,24:13:00,10017,1,,,1,0,
12501020,24:14:39,24:14:39,4339,2,,,,820.42,0
12501020,24:15:07,24:15:07,4340,3,,,,1017.88,0
12501020,24:15:41,24:15:41,4341,4,,,,1273.52,0
12501020,24:16:15,24:16:15,5425,5,,,,1495.35,0
12501020,24:17:00,24:17:00,8054,6,,,,1807.77,0
12501020,24:17:33,24:17:33,5874,7,,,,2029.55,0
12501020,24:18:30,24:18:30,5875,8,,,,2374.53,0
12501020,24:18:58,24:18:58,5876,9,,,,2547.31,0
12501020,24:19:20,24:19:20,5877,10,,,,2713.73,0
12501020,24:20:00,24:20:00,4455,11,,,,2951.22,
12501020,24:20:40,24:20:40,4456,12,,,,3292.46,0
12501020,24:20:57,24:20:57,4457,13,,,,3441.57,0
12501020,24:21:19,24:21:19,5879,14,,,,3646.59,0
12501020,24:21:40,24:21:40,5880,15,,,,3817.83,0
12501020,24:21:53,24:21:53,5881,16,,,,3922.66,0
12501020,24:22:10,24:22:10,5882,17,,,,4082.49,0
12501020,24:22:30,24:22:30,5883,18,,,,4242.67,0
12501020,24:22:44,24:22:44,5884,19,,,,4361.7,0
12501020,24:23:05,24:23:05,5886,20,,,,4592.42,0
12501020,24:23:25,24:23:25,5887,21,,,,4756.39,0
12501020,24:23:58,24:23:58,5888,22,,,,5138.03,0
12501020,24:24:30,24:24:30,5889,23,,,,5436.88,0
12501020,24:25:14,24:25:14,5890,24,,,,5783.75,0
12501020,24:25:31,24:25:31,5891,25,,,,5931.21,0
12501020,24:25:59,24:25:59,5892,26,,,,6168.06,0
12501020,24:26:28,24:26:28,5893,27,,,,6420.13,0
12501020,24:26:57,24:26:57,5894,28,,,,6678.31,0
12501020,24:27:26,24:27:26,5895,29,,,,6902.88,0
12501020,24:27:56,24:27:56,426,30,,,,7085.82,0
12501020,24:28:27,24:28:27,427,31,,,,7314.08,0
12501020,24:29:00,24:29:00,428,32,,,,7598.29,
12501020,24:30:51,24:30:51,7396,33,,,,8321.57,0
12501020,24:31:10,24:31:10,4381,34,,,,8442.36,0
12501020,24:31:34,24:31:34,4382,35,,,,8652.29,0
12501020,24:32:00,24:32:00,8669,36,,,,8852.51,
12501020,24:32:40,24:32:40,1242,37,,,,9040.4,0
12501020,24:33:23,24:33:23,1244,38,,,,9324.5,0
12501020,24:33:59,24:33:59,1245,39,,,,9551.19,0
12501020,24:34:35,24:34:35,1246,40,,,,9787.71,0
12501020,24:35:00,24:35:00,9833,41,,,,9921.39,
12501020,24:37:58,24:37:58,2658,42,,,,10574.05,0
12501020,24:38:54,24:38:54,2659,43,,,,10794.21,0
12501020,24:40:00,24:40:00,9868,44,,,,11076.73,
12501020,24:41:02,24:41:02,441,45,,,,11305.13,0
12501020,24:41:45,24:41:45,442,46,,,,11473.8,0
12501020,24:42:31,24:42:31,443,47,,,,11653.78,0
12501020,24:43:54,24:43:54,444,48,,,,11889.51,0
12501020,24:44:40,24:44:40,445,49,,,,12047.11,0
12501020,24:46:00,24:46:00,446,50,,,,12337.04,
12501020,24:46:26,24:46:26,447,51,,,,12497.31,0
12501020,24:47:10,24:47:10,7267,52,,,,12750.75,0
12501020,24:47:43,24:47:43,7268,53,,,,12969.99,0
12501020,24:48:02,24:48:02,7269,54,,,,13095.9,0
12501020,24:48:35,24:48:35,7271,55,,,,13349.62,0
12501020,24:49:00,24:49:00,453,56,,,,13525.04,0
12501020,24:50:00,24:50:00,455,57,,,,13851.65,
12501020,24:51:30,24:51:30,9896,58,,,,14304.3,0
12501020,24:52:00,24:52:00,5896,59,,,,14452.82,
12501020,24:52:36,24:52:36,5897,60,,,,14623.62,0
12501020,24:53:06,24:53:06,10148,61,,,,14800.49,0
12501020,24:53:41,24:53:41,5899,62,,,,14994.19,0
12501020,24:54:48,24:54:48,5900,63,,,,15298.13,0
12501020,24:57:25,24:57:25,990,64,,,,15838.7,0
12501020,24:58:00,24:58:00,10737,65,,1,,16065.04,
12501030,24:13:00,24:13:00,10017,1,,,1,0,
12501030,24:14:39,24:14:39,4339,2,,,,820.42,0
12501030,24:15:07,24:15:07,4340,3,,,,1017.88,0
12501030,24:15:41,24:15:41,4341,4,,,,1273.52,0
12501030,24:16:15,24:16:15,5425,5,,,,1495.35,0
12501030,24:17:00,24:17:00,8054,6,,,,1807.77,0
12501030,24:17:33,24:17:33,5874,7,,,,2029.55,0
12501030,24:18:30,24:18:30,5875,8,,,,2374.53,0
12501030,24:18:58,24:18:58,5876,9,,,,2547.31,0
12501030,24:19:20,24:19:20,5877,10,,,,2713.73,0
12501030,24:20:00,24:20:00,4455,11,,,,2951.22,
12501030,24:20:40,24:20:40,4456,12,,,,3292.46,0
12501030,24:20:57,24:20:57,4457,13,,,,3441.57,0
12501030,24:21:19,24:21:19,5879,14,,,,3646.59,0
12501030,24:21:40,24:21:40,5880,15,,,,3817.83,0
12501030,24:21:53,24:21:53,5881,16,,,,3922.66,0
12501030,24:22:10,24:22:10,5882,17,,,,4082.49,0
12501030,24:22:30,24:22:30,5883,18,,,,4242.67,0
12501030,24:22:44,24:22:44,5884,19,,,,4361.7,0
12501030,24:23:05,24:23:05,5886,20,,,,4592.42,0
12501030,24:23:25,24:23:25,5887,21,,,,4756.39,0
12501030,24:23:58,24:23:58,5888,22,,,,5138.03,0
12501030,24:24:30,24:24:30,5889,23,,,,5436.88,0
12501030,24:25:14,24:25:14,5890,24,,,,5783.75,0
12501030,24:25:31,24:25:31,5891,25,,,,5931.21,0
12501030,24:25:59,24:25:59,5892,26,,,,6168.06,0
12501030,24:26:28,24:26:28,5893,27,,,,6420.13,0
12501030,24:26:57,24:26:57,5894,28,,,,6678.31,0
12501030,24:27:26,24:27:26,5895,29,,,,6902.88,0
12501030,24:27:56,24:27:56,426,30,,,,7085.82,0
12501030,24:28:27,24:28:27,427,31,,,,7314.08,0
12501030,24:29:00,24:29:00,428,32,,,,7598.29,
12501030,24:30:51,24:30:51,7396,33,,,,8321.57,0
12501030,24:31:10,24:31:10,4381,34,,,,8442.36,0
12501030,24:31:34,24:31:34,4382,35,,,,8652.29,0
12501030,24:32:00,24:32:00,8669,36,,,,8852.51,
12501030,24:32:40,24:32:40,1242,37,,,,9040.4,0
12501030,24:33:23,24:33:23,1244,38,,,,9324.5,0
12501030,24:33:59,24:33:59,1245,39,,,,9551.19,0
12501030,24:34:35,24:34:35,1246,40,,,,9787.71,0
12501030,24:35:00,24:35:00,9833,41,,,,9921.39,
12501030,24:37:58,24:37:58,2658,42,,,,10574.05,0
12501030,24:38:54,24:38:54,2659,43,,,,10794.21,0
12501030,24:40:00,24:40:00,9868,44,,,,11076.73,
12501030,24:41:02,24:41:02,441,45,,,,11305.13,0
12501030,24:41:45,24:41:45,442,46,,,,11473.8,0
12501030,24:42:31,24:42:31,443,47,,,,11653.78,0
12501030,24:43:54,24:43:54,444,48,,,,11889.51,0
12501030,24:44:40,24:44:40,445,49,,,,12047.11,0
12501030,24:46:00,24:46:00,446,50,,,,12337.04,
12501030,24:46:26,24:46:26,447,51,,,,12497.31,0
12501030,24:47:10,24:47:10,7267,52,,,,12750.75,0
12501030,24:47:43,24:47:43,7268,53,,,,12969.99,0
12501030,24:48:02,24:48:02,7269,54,,,,13095.9,0
12501030,24:48:35,24:48:35,7271,55,,,,13349.62,0
12501030,24:49:00,24:49:00,453,56,,,,13525.04,0
12501030,24:50:00,24:50:00,455,57,,,,13851.65,
12501030,24:51:30,24:51:30,9896,58,,,,14304.3,0
12501030,24:52:00,24:52:00,5896,59,,,,14452.82,
12501030,24:52:36,24:52:36,5897,60,,,,14623.62,0
12501030,24:53:06,24:53:06,10148,61,,,,14800.49,0
12501030,24:53:41,24:53:41,5899,62,,,,14994.19,0
12501030,24:54:48,24:54:48,5900,63,,,,15298.13,0
12501030,24:57:25,24:57:25,990,64,,,,15838.7,0
12501030,24:58:00,24:58:00,10737,65,,1,,16065.04,
12501040,24:13:00,24:13:00,10017,1,,,1,0,
12501040,24:14:39,24:14:39,4339,2,,,,820.42,0
12501040,24:15:07,24:15:07,4340,3,,,,1017.88,0
12501040,24:15:41,24:15:41,4341,4,,,,1273.52,0
12501040,24:16:15,24:16:15,5425,5,,,,1495.35,0
12501040,24:17:00,24:17:00,8054,6,,,,1807.77,0
12501040,24:17:33,24:17:33,5874,7,,,,2029.55,0
12501040,24:18:30,24:18:30,5875,8,,,,2374.53,0
12501040,24:18:58,24:18:58,5876,9,,,,2547.31,0
12501040,24:19:20,24:19:20,5877,10,,,,2713.73,0
12501040,24:20:00,24:20:00,4455,11,,,,2951.22,
12501040,24:20:40,24:20:40,4456,12,,,,3292.46,0
12501040,24:20:57,24:20:57,4457,13,,,,3441.57,0
12501040,24:21:19,24:21:19,5879,14,,,,3646.59,0
12501040,24:21:40,24:21:40,5880,15,,,,3817.83,0
12501040,24:21:53,24:21:53,5881,16,,,,3922.66,0
12501040,24:22:10,24:22:10,5882,17,,,,4082.49,0
12501040,24:22:30,24:22:30,5883,18,,,,4242.67,0
12501040,24:22:44,24:22:44,5884,19,,,,4361.7,0
12501040,24:23:05,24:23:05,5886,20,,,,4592.42,0
12501040,24:23:25,24:23:25,5887,21,,,,4756.39,0
12501040,24:23:58,24:23:58,5888,22,,,,5138.03,0
12501040,24:24:30,24:24:30,5889,23,,,,5436.88,0
12501040,24:25:14,24:25:14,5890,24,,,,5783.75,0
12501040,24:25:31,24:25:31,5891,25,,,,5931.21,0
12501040,24:25:59,24:25:59,5892,26,,,,6168.06,0
12501040,24:26:28,24:26:28,5893,27,,,,6420.13,0
12501040,24:26:57,24:26:57,5894,28,,,,6678.31,0
12501040,24:27:26,24:27:26,5895,29,,,,6902.88,0
12501040,24:27:56,24:27:56,426,30,,,,7085.82,0
12501040,24:28:27,24:28:27,427,31,,,,7314.08,0
12501040,24:29:00,24:29:00,428,32,,,,7598.29,
12501040,24:30:51,24:30:51,7396,33,,,,8321.57,0
12501040,24:31:10,24:31:10,4381,34,,,,8442.36,0
12501040,24:31:34,24:31:34,4382,35,,,,8652.29,0
12501040,24:32:00,24:32:00,8669,36,,,,8852.51,
12501040,24:32:40,24:32:40,1242,37,,,,9040.4,0
12501040,24:33:23,24:33:23,1244,38,,,,9324.5,0
12501040,24:33:59,24:33:59,1245,39,,,,9551.19,0
12501040,24:34:35,24:34:35,1246,40,,,,9787.71,0
12501040,24:35:00,24:35:00,9833,41,,,,9921.39,
12501040,24:37:58,24:37:58,2658,42,,,,10574.05,0
12501040,24:38:54,24:38:54,2659,43,,,,10794.21,0
12501040,24:40:00,24:40:00,9868,44,,,,11076.73,
12501040,24:41:02,24:41:02,441,45,,,,11305.13,0
12501040,24:41:45,24:41:45,442,46,,,,11473.8,0
12501040,24:42:31,24:42:31,443,47,,,,11653.78,0
12501040,24:43:54,24:43:54,444,48,,,,11889.51,0
12501040,24:44:40,24:44:40,445,49,,,,12047.11,0
12501040,24:46:00,24:46:00,446,50,,,,12337.04,
12501040,24:46:26,24:46:26,447,51,,,,12497.31,0
12501040,24:47:10,24:47:10,7267,52,,,,12750.75,0
12501040,24:47:43,24:47:43,7268,53,,,,12969.99,0
12501040,24:48:02,24:48:02,7269,54,,,,13095.9,0
12501040,24:48:35,24:48:35,7271,55,,,,13349.62,0
12501040,24:49:00,24:49:00,453,56,,,,13525.04,0
12501040,24:50:00,24:50:00,455,57,,,,13851.65,
12501040,24:51:30,24:51:30,9896,58,,,,14304.3,0
12501040,24:52:00,24:52:00,5896,59,,,,14452.82,
12501040,24:52:36,24:52:36,5897,60,,,,14623.62,0
12501040,24:53:06,24:53:06,10148,61,,,,14800.49,0
12501040,24:53:41,24:53:41,5899,62,,,,14994.19,0
12501040,24:54:48,24:54:48,5900,63,,,,15298.13,0
12501040,24:57:25,24:57:25,990,64,,,,15838.7,0
12501040,24:58:00,24:58:00,10737,65,,1,,16065.04,
12501050,24:13:00,24:13:00,10017,1,,,1,0,
12501050,24:14:39,24:14:39,4339,2,,,,820.42,0
12501050,24:15:07,24:15:07,4340,3,,,,1017.88,0
12501050,24:15:41,24:15:41,4341,4,,,,1273.52,0
12501050,24:16:15,24:16:15,5425,5,,,,1495.35,0
12501050,24:17:00,24:17:00,8054,6,,,,1807.77,0
12501050,24:17:33,24:17:33,5874,7,,,,2029.55,0
12501050,24:18:30,24:18:30,5875,8,,,,2374.53,0
12501050,24:18:58,24:18:58,5876,9,,,,2547.31,0
12501050,24:19:20,24:19:20,5877,10,,,,2713.73,0
12501050,24:20:00,24:20:00,4455,11,,,,2951.22,
12501050,24:20:40,24:20:40,4456,12,,,,3292.46,0
12501050,24:20:57,24:20:57,4457,13,,,,3441.57,0
12501050,24:21:19,24:21:19,5879,14,,,,3646.59,0
12501050,24:21:40,24:21:40,5880,15,,,,3817.83,0
12501050,24:21:53,24:21:53,5881,16,,,,3922.66,0
12501050,24:22:10,24:22:10,5882,17,,,,4082.49,0
12501050,24:22:30,24:22:30,5883,18,,,,4242.67,0
12501050,24:22:44,24:22:44,5884,19,,,,4361.7,0
12501050,24:23:05,24:23:05,5886,20,,,,4592.42,0
12501050,24:23:25,24:23:25,5887,21,,,,4756.39,0
12501050,24:23:58,24:23:58,5888,22,,,,5138.03,0
12501050,24:24:30,24:24:30,5889,23,,,,5436.88,0
12501050,24:25:14,24:25:14,5890,24,,,,5783.75,0
12501050,24:25:31,24:25:31,5891,25,,,,5931.21,0
12501050,24:25:59,24:25:59,5892,26,,,,6168.06,0
12501050,24:26:28,24:26:28,5893,27,,,,6420.13,0
12501050,24:26:57,24:26:57,5894,28,,,,6678.31,0
12501050,24:27:26,24:27:26,5895,29,,,,6902.88,0
12501050,24:27:56,24:27:56,426,30,,,,7085.82,0
12501050,24:28:27,24:28:27,427,31,,,,7314.08,0
12501050,24:29:00,24:29:00,428,32,,,,7598.29,
12501050,24:30:51,24:30:51,7396,33,,,,8321.57,0
12501050,24:31:10,24:31:10,4381,34,,,,8442.36,0
12501050,24:31:34,24:31:34,4382,35,,,,8652.29,0
12501050,24:32:00,24:32:00,8669,36,,,,8852.51,
12501050,24:32:40,24:32:40,1242,37,,,,9040.4,0
12501050,24:33:23,24:33:23,1244,38,,,,9324.5,0
12501050,24:33:59,24:33:59,1245,39,,,,9551.19,0
12501050,24:34:35,24:34:35,1246,40,,,,9787.71,0
12501050,24:35:00,24:35:00,9833,41,,,,9921.39,
12501050,24:37:58,24:37:58,2658,42,,,,10574.05,0
12501050,24:38:54,24:38:54,2659,43,,,,10794.21,0
12501050,24:40:00,24:40:00,9868,44,,,,11076.73,
12501050,24:41:02,24:41:02,441,45,,,,11305.13,0
12501050,24:41:45,24:41:45,442,46,,,,11473.8,0
12501050,24:42:31,24:42:31,443,47,,,,11653.78,0
12501050,24:43:54,24:43:54,444,48,,,,11889.51,0
12501050,24:44:40,24:44:40,445,49,,,,12047.11,0
12501050,24:46:00,24:46:00,446,50,,,,12337.04,
12501050,24:46:26,24:46:26,447,51,,,,12497.31,0
12501050,24:47:10,24:47:10,7267,52,,,,12750.75,0
12501050,24:47:43,24:47:43,7268,53,,,,12969.99,0
12501050,24:48:02,24:48:02,7269,54,,,,13095.9,0
12501050,24:48:35,24:48:35,7271,55,,,,13349.62,0
12501050,24:49:00,24:49:00,453,56,,,,13525.04,0
12501050,24:50:00,24:50:00,455,57,,,,13851.65,
12501050,24:51:30,24:51:30,9896,58,,,,14304.3,0
12501050,24:52:00,24:52:00,5896,59,,,,14452.82,
12501050,24:52:36,24:52:36,5897,60,,,,14623.62,0
12501050,24:53:06,24:53:06,10148,61,,,,14800.49,0
12501050,24:53:41,24:53:41,5899,62,,,,14994.19,0
12501050,24:54:48,24:54:48,5900,63,,,,15298.13,0
12501050,24:57:25,24:57:25,990,64,,,,15838.7,0
12501050,24:58:00,24:58:00,10737,65,,1,,16065.04,
12501060,24:13:00,24:13:00,10017,1,,,1,0,
12501060,24:14:39,24:14:39,4339,2,,,,820.42,0
12501060,24:15:07,24:15:07,4340,3,,,,1017.88,0
12501060,24:15:41,24:15:41,4341,4,,,,1273.52,0
12501060,24:16:15,24:16:15,5425,5,,,,1495.35,0
12501060,24:17:00,24:17:00,8054,6,,,,1807.77,0
12501060,24:17:33,24:17:33,5874,7,,,,2029.55,0
12501060,24:18:30,24:18:30,5875,8,,,,2374.53,0
12501060,24:18:58,24:18:58,5876,9,,,,2547.31,0
12501060,24:19:20,24:19:20,5877,10,,,,2713.73,0
12501060,24:20:00,24:20:00,4455,11,,,,2951.22,
12501060,24:20:40,24:20:40,4456,12,,,,3292.46,0
12501060,24:20:57,24:20:57,4457,13,,,,3441.57,0
12501060,24:21:19,24:21:19,5879,14,,,,3646.59,0
12501060,24:21:40,24:21:40,5880,15,,,,3817.83,0
12501060,24:21:53,24:21:53,5881,16,,,,3922.66,0
12501060,24:22:10,24:22:10,5882,17,,,,4082.49,0
12501060,24:22:30,24:22:30,5883,18,,,,4242.67,0
12501060,24:22:44,24:22:44,5884,19,,,,4361.7,0
12501060,24:23:05,24:23:05,5886,20,,,,4592.42,0
12501060,24:23:25,24:23:25,5887,21,,,,4756.39,0
12501060,24:23:58,24:23:58,5888,22,,,,5138.03,0
12501060,24:24:30,24:24:30,5889,23,,,,5436.88,0
12501060,24:25:14,24:25:14,5890,24,,,,5783.75,0
12501060,24:25:31,24:25:31,5891,25,,,,5931.21,0
12501060,24:25:59,24:25:59,5892,26,,,,6168.06,0
12501060,24:26:28,24:26:28,5893,27,,,,6420.13,0
12501060,24:26:57,24:26:57,5894,28,,,,6678.31,0
12501060,24:27:26,24:27:26,5895,29,,,,6902.88,0
12501060,24:27:56,24:27:56,426,30,,,,7085.82,0
12501060,24:28:27,24:28:27,427,31,,,,7314.08,0
12501060,24:29:00,24:29:00,428,32,,,,7598.29,
12501060,24:30:51,24:30:51,7396,33,,,,8321.57,0
12501060,24:31:10,24:31:10,4381,34,,,,8442.36,0
12501060,24:31:34,24:31:34,4382,35,,,,8652.29,0
12501060,24:32:00,24:32:00,8669,36,,,,8852.51,
12501060,24:32:40,24:32:40,1242,37,,,,9040.4,0
12501060,24:33:23,24:33:23,1244,38,,,,9324.5,0
12501060,24:33:59,24:33:59,1245,39,,,,9551.19,0
12501060,24:34:35,24:34:35,1246,40,,,,9787.71,0
12501060,24:35:00,24:35:00,9833,41,,,,9921.39,
12501060,24:37:58,24:37:58,2658,42,,,,10574.05,0
12501060,24:38:54,24:38:54,2659,43,,,,10794.21,0
12501060,24:40:00,24:40:00,9868,44,,,,11076.73,
12501060,24:41:02,24:41:02,441,45,,,,11305.13,0
12501060,24:41:45,24:41:45,442,46,,,,11473.8,0
12501060,24:42:31,24:42:31,443,47,,,,11653.78,0
12501060,24:43:54,24:43:54,444,48,,,,11889.51,0
12501060,24:44:40,24:44:40,445,49,,,,12047.11,0
12501060,24:46:00,24:46:00,446,50,,,,12337.04,
12501060,24:46:26,24:46:26,447,51,,,,12497.31,0
12501060,24:47:10,24:47:10,7267,52,,,,12750.75,0
12501060,24:47:43,24:47:43,7268,53,,,,12969.99,0
12501060,24:48:02,24:48:02,7269,54,,,,13095.9,0
12501060,24:48:35,24:48:35,7271,55,,,,13349.62,0
12501060,24:49:00,24:49:00,453,56,,,,13525.04,0
12501060,24:50:00,24:50:00,455,57,,,,13851.65,
12501060,24:51:30,24:51:30,9896,58,,,,14304.3,0
12501060,24:52:00,24:52:00,5896,59,,,,14452.82,
12501060,24:52:36,24:52:36,5897,60,,,,14623.62,0
12501060,24:53:06,24:53:06,10148,61,,,,14800.49,0
12501060,24:53:41,24:53:41,5899,62,,,,14994.19,0
12501060,24:54:48,24:54:48,5900,63,,,,15298.13,0
12501060,24:57:25,24:57:25,990,64,,,,15838.7,0
12501060,24:58:00,24:58:00,10737,65,,1,,16065.04,
12586110,14:17:00,14:17:00,10017,1,,,1,0,
12586110,14:19:07,14:19:07,4339,2,,,,820.42,0
12586110,14:19:43,14:19:43,4340,3,,,,1017.88,0
12586110,14:20:27,14:20:27,4341,4,,,,1273.52,0
12586110,14:21:10,14:21:10,5425,5,,,,1495.35,0
12586110,14:22:08,14:22:08,8054,6,,,,1807.77,0
12586110,14:22:51,14:22:51,5874,7,,,,2029.55,0
12586110,14:24:04,14:24:04,5875,8,,,,2374.53,0
12586110,14:24:40,14:24:40,5876,9,,,,2547.31,0
12586110,14:25:09,14:25:09,5877,10,,,,2713.73,0
12586110,14:26:00,14:26:00,4455,11,,,,2951.22,
12586110,14:26:49,14:26:49,4456,12,,,,3292.46,0
12586110,14:27:10,14:27:10,4457,13,,,,3441.57,0
12586110,14:27:36,14:27:36,5879,14,,,,3646.59,0
12586110,14:28:02,14:28:02,5880,15,,,,3817.83,0
12586110,14:28:18,14:28:18,5881,16,,,,3922.66,0
12586110,14:28:39,14:28:39,5882,17,,,,4082.49,0
12586110,14:29:03,14:29:03,5883,18,,,,4242.67,0
12586110,14:29:21,14:29:21,5884,19,,,,4361.7,0
12586110,14:29:46,14:29:46,5886,20,,,,4592.42,0
12586110,14:30:11,14:30:11,5887,21,,,,4756.39,0
12586110,14:30:51,14:30:51,5888,22,,,,5138.03,0
12586110,14:31:30,14:31:30,5889,23,,,,5436.88,0
12586110,14:32:24,14:32:24,5890,24,,,,5783.75,0
12586110,14:32:45,14:32:45,5891,25,,,,5931.21,0
12586110,14:33:19,14:33:19,5892,26,,,,6168.06,0
12586110,14:33:54,14:33:54,5893,27,,,,6420.13,0
12586110,14:34:30,14:34:30,5894,28,,,,6678.31,0
12586110,14:35:05,14:35:05,5895,29,,,,6902.88,0
12586110,14:35:42,14:35:42,426,30,,,,7085.82,0
12586110,14:36:19,14:36:19,427,31,,,,7314.08,0
12586110,14:37:00,14:37:00,428,32,,,,7598.29,
12586110,14:39:28,14:39:28,7396,33,,,,8321.57,0
12586110,14:39:54,14:39:54,4381,34,,,,8442.36,0
12586110,14:40:26,14:40:26,4382,35,,,,8652.29,0
12586110,14:41:00,14:41:00,8669,36,,,,8852.51,
12586110,14:42:34,14:42:34,1242,37,,,,9040.4,0
12586110,14:44:14,14:44:14,1244,38,,,,9324.5,0
12586110,14:45:38,14:45:38,1245,39,,,,9551.19,0
12586110,14:47:02,14:47:02,1246,40,,,,9787.71,0
12586110,14:48:00,14:48:00,9833,41,,,,9921.39,
12586110,14:49:46,14:49:46,2658,42,,,,10574.05,0
12586110,14:50:20,14:50:20,2659,43,,,,10794.21,0
12586110,14:51:00,14:51:00,9868,44,,,,11076.73,
12586110,14:52:13,14:52:13,441,45,,,,11305.13,0
12586110,14:53:03,14:53:03,442,46,,,,11473.8,0
12586110,14:53:57,14:53:57,443,47,,,,11653.78,0
12586110,14:55:33,14:55:33,444,48,,,,11889.51,0
12586110,14:56:27,14:56:27,445,49,,,,12047.11,0
12586110,14:58:00,14:58:00,446,50,,,,12337.04,
12586110,14:58:45,14:58:45,447,51,,,,12497.31,0
12586110,15:00:02,15:00:02,7267,52,,,,12750.75,0
12586110,15:01:00,15:01:00,7268,53,,,,12969.99,0
12586110,15:01:34,15:01:34,7269,54,,,,13095.9,0
12586110,15:02:32,15:02:32,7271,55,,,,13349.62,0
12586110,15:03:15,15:03:15,453,56,,,,13525.04,0
12586110,15:05:00,15:05:00,455,57,,,,13851.65,
12586110,15:06:30,15:06:30,9896,58,,,,14304.3,0
12586110,15:07:00,15:07:00,5896,59,,,,14452.82,
12586110,15:07:42,15:07:42,5897,60,,,,14623.62,0
12586110,15:08:17,15:08:17,10148,61,,,,14800.49,0
12586110,15:08:58,15:08:58,5899,62,,,,14994.19,0
12586110,15:10:16,15:10:16,5900,63,,,,15298.13,0
12586110,15:13:19,15:13:19,990,64,,,,15838.7,0
12586110,15:14:00,15:14:00,10737,65,,1,,16065.04,
12679020,11:30:00,11:30:00,10017,1,,,1,0,
12679020,11:32:36,11:32:36,4339,2,,,,820.42,0
12679020,11:33:20,11:33:20,4340,3,,,,1017.88,0
12679020,11:34:13,11:34:13,4341,4,,,,1273.52,0
12679020,11:35:06,11:35:06,5425,5,,,,1495.35,0
12679020,11:36:17,11:36:17,8054,6,,,,1807.77,0
12679020,11:37:10,11:37:10,5874,7,,,,2029.55,0
12679020,11:38:38,11:38:38,5875,8,,,,2374.53,0
12679020,11:39:22,11:39:22,5876,9,,,,2547.31,0
12679020,11:39:58,11:39:58,5877,10,,,,2713.73,0
12679020,11:41:00,11:41:00,4455,11,,,,2951.22,
12679020,11:41:49,11:41:49,4456,12,,,,3292.46,0
12679020,11:42:10,11:42:10,4457,13,,,,3441.57,0
12679020,11:42:36,11:42:36,5879,14,,,,3646.59,0
12679020,11:43:02,11:43:02,5880,15,,,,3817.83,0
12679020,11:43:18,11:43:18,5881,16,,,,3922.66,0
12679020,11:43:39,11:43:39,5882,17,,,,4082.49,0
12679020,11:44:03,11:44:03,5883,18,,,,4242.67,0
12679020,11:44:21,11:44:21,5884,19,,,,4361.7,0
12679020,11:44:46,11:44:46,5886,20,,,,4592.42,0
12679020,11:45:11,11:45:11,5887,21,,,,4756.39,0
12679020,11:45:51,11:45:51,5888,22,,,,5138.03,0
12679020,11:46:30,11:46:30,5889,23,,,,5436.88,0
12679020,11:47:24,11:47:24,5890,24,,,,5783.75,0
12679020,11:47:45,11:47:45,5891,25,,,,5931.21,0
12679020,11:48:19,11:48:19,5892,26,,,,6168.06,0
12679020,11:48:54,11:48:54,5893,27,,,,6420.13,0
12679020,11:49:30,11:49:30,5894,28,,,,6678.31,0
12679020,11:50:05,11:50:05,5895,29,,,,6902.88,0
12679020,11:50:42,11:50:42,426,30,,,,7085.82,0
12679020,11:51:19,11:51:19,427,31,,,,7314.08,0
12679020,11:52:00,11:52:00,428,32,,,,7598.29,
12679020,11:54:28,11:54:28,7396,33,,,,8321.57,0
12679020,11:54:54,11:54:54,4381,34,,,,8442.36,0
12679020,11:55:26,11:55:26,4382,35,,,,8652.29,0
12679020,11:56:00,11:56:00,8669,36,,,,8852.51,
12679020,11:57:21,11:57:21,1242,37,,,,9040.4,0
12679020,11:58:46,11:58:46,1244,38,,,,9324.5,0
12679020,11:59:58,11:59:58,1245,39,,,,9551.19,0
12679020,12:01:10,12:01:10,1246,40,,,,9787.71,0
12679020,12:02:00,12:02:00,9833,41,,,,9921.39,
12679020,12:04:22,12:04:22,2658,42,,,,10574.05,0
12679020,12:05:07,12:05:07,2659,43,,,,10794.21,0
12679020,12:06:00,12:06:00,9868,44,,,,11076.73,
12679020,12:07:23,12:07:23,441,45,,,,11305.13,0
12679020,12:08:20,12:08:20,442,46,,,,11473.8,0
12679020,12:09:22,12:09:22,443,47,,,,11653.78,0
12679020,12:11:12,12:11:12,444,48,,,,11889.51,0
12679020,12:12:14,12:12:14,445,49,,,,12047.11,0
12679020,12:14:00,12:14:00,446,50,,,,12337.04,
12679020,12:14:45,12:14:45,447,51,,,,12497.31,0
12679020,12:16:02,12:16:02,7267,52,,,,12750.75,0
12679020,12:17:00,12:17:00,7268,53,,,,12969.99,0
12679020,12:17:34,12:17:34,7269,54,,,,13095.9,0
12679020,12:18:32,12:18:32,7271,55,,,,13349.62,0
12679020,12:19:15,12:19:15,453,56,,,,13525.04,0
12679020,12:21:00,12:21:00,455,57,,,,13851.65,
12679020,12:23:15,12:23:15,9896,58,,,,14304.3,0
12679020,12:24:00,12:24:00,5896,59,,,,14452.82,
12679020,12:25:07,12:25:07,5897,60,,,,14623.62,0
12679020,12:26:02,12:26:02,10148,61,,,,14800.49,0
12679020,12:27:05,12:27:05,5899,62,,,,14994.19,0
12679020,12:29:08,12:29:08,5900,63,,,,15298.13,0
12679020,12:33:56,12:33:56,990,64,,,,15838.7,0
12679020,12:35:00,12:35:00,10737,65,,1,,16065.04,
12679030,11:30:00,11:30:00,10017,1,,,1,0,
12679030,11:32:36,11:32:36,4339,2,,,,820.42,0
12679030,11:33:20,11:33:20,4340,3,,,,1017.88,0
12679030,11:34:13,11:34:13,4341,4,,,,1273.52,0
12679030,11:35:06,11:35:06,5425,5,,,,1495.35,0
12679030,11:36:17,11:36:17,8054,6,,,,1807.77,0
12679030,11:37:10,11:37:10,5874,7,,,,2029.55,0
12679030,11:38:38,11:38:38,5875,8,,,,2374.53,0
12679030,11:39:22,11:39:22,5876,9,,,,2547.31,0
12679030,11:39:58,11:39:58,5877,10,,,,2713.73,0
12679030,11:41:00,11:41:00,4455,11,,,,2951.22,
12679030,11:41:49,11:41:49,4456,12,,,,3292.46,0
12679030,11:42:10,11:42:10,4457,13,,,,3441.57,0
12679030,11:42:36,11:42:36,5879,14,,,,3646.59,0
12679030,11:43:02,11:43:02,5880,15,,,,3817.83,0
12679030,11:43:18,11:43:18,5881,16,,,,3922.66,0
12679030,11:43:39,11:43:39,5882,17,,,,4082.49,0
12679030,11:44:03,11:44:03,5883,18,,,,4242.67,0
12679030,11:44:21,11:44:21,5884,19,,,,4361.7,0
12679030,11:44:46,11:44:46,5886,20,,,,4592.42,0
12679030,11:45:11,11:45:11,5887,21,,,,4756.39,0
12679030,11:45:51,11:45:51,5888,22,,,,5138.03,0
12679030,11:46:30,11:46:30,5889,23,,,,5436.88,0
12679030,11:47:24,11:47:24,5890,24,,,,5783.75,0
12679030,11:47:45,11:47:45,5891,25,,,,5931.21,0
12679030,11:48:19,11:48:19,5892,26,,,,6168.06,0
12679030,11:48:54,11:48:54,5893,27,,,,6420.13,0
12679030,11:49:30,11:49:30,5894,28,,,,6678.31,0
12679030,11:50:05,11:50:05,5895,29,,,,6902.88,0
12679030,11:50:42,11:50:42,426,30,,,,7085.82,0
12679030,11:51:19,11:51:19,427,31,,,,7314.08,0
12679030,11:52:00,11:52:00,428,32,,,,7598.29,
12679030,11:54:28,11:54:28,7396,33,,,,8321.57,0
12679030,11:54:54,11:54:54,4381,34,,,,8442.36,0
12679030,11:55:26,11:55:26,4382,35,,,,8652.29,0
12679030,11:56:00,11:56:00,8669,36,,,,8852.51,
12679030,11:57:21,11:57:21,1242,37,,,,9040.4,0
12679030,11:58:46,11:58:46,1244,38,,,,9324.5,0
12679030,11:59:58,11:59:58,1245,39,,,,9551.19,0
12679030,12:01:10,12:01:10,1246,40,,,,9787.71,0
12679030,12:02:00,12:02:00,9833,41,,,,9921.39,
12679030,12:04:22,12:04:22,2658,42,,,,10574.05,0
12679030,12:05:07,12:05:07,2659,43,,,,10794.21,0
12679030,12:06:00,12:06:00,9868,44,,,,11076.73,
12679030,12:07:23,12:07:23,441,45,,,,11305.13,0
12679030,12:08:20,12:08:20,442,46,,,,11473.8,0
12679030,12:09:22,12:09:22,443,47,,,,11653.78,0
12679030,12:11:12,12:11:12,444,48,,,,11889.51,0
12679030,12:12:14,12:12:14,445,49,,,,12047.11,0
12679030,12:14:00,12:14:00,446,50,,,,12337.04,
12679030,12:14:45,12:14:45,447,51,,,,12497.31,0
12679030,12:16:02,12:16:02,7267,52,,,,12750.75,0
12679030,12:17:00,12:17:00,7268,53,,,,12969.99,0
12679030,12:17:34,12:17:34,7269,54,,,,13095.9,0
12679030,12:18:32,12:18:32,7271,55,,,,13349.62,0
12679030,12:19:15,12:19:15,453,56,,,,13525.04,0
12679030,12:21:00,12:21:00,455,57,,,,13851.65,
12679030,12:23:15,12:23:15,9896,58,,,,14304.3,0
12679030,12:24:00,12:24:00,5896,59,,,,14452.82,
12679030,12:25:07,12:25:07,5897,60,,,,14623.62,0
12679030,12:26:02,12:26:02,10148,61,,,,14800.49,0
12679030,12:27:05,12:27:05,5899,62,,,,14994.19,0
12679030,12:29:08,12:29:08,5900,63,,,,15298.13,0
12679030,12:33:56,12:33:56,990,64,,,,15838.7,0
12679030,12:35:00,12:35:00,10737,65,,1,,16065.04,
12679040,11:30:00,11:30:00,10017,1,,,1,0,
12679040,11:32:36,11:32:36,4339,2,,,,820.42,0
12679040,11:33:20,11:33:20,4340,3,,,,1017.88,0
12679040,11:34:13,11:34:13,4341,4,,,,1273.52,0
12679040,11:35:06,11:35:06,5425,5,,,,1495.35,0
12679040,11:36:17,11:36:17,8054,6,,,,1807.77,0
12679040,11:37:10,11:37:10,5874,7,,,,2029.55,0
12679040,11:38:38,11:38:38,5875,8,,,,2374.53,0
12679040,11:39:22,11:39:22,5876,9,,,,2547.31,0
12679040,11:39:58,11:39:58,5877,10,,,,2713.73,0
12679040,11:41:00,11:41:00,4455,11,,,,2951.22,
12679040,11:41:49,11:41:49,4456,12,,,,3292.46,0
12679040,11:42:10,11:42:10,4457,13,,,,3441.57,0
12679040,11:42:36,11:42:36,5879,14,,,,3646.59,0
12679040,11:43:02,11:43:02,5880,15,,,,3817.83,0
12679040,11:43:18,11:43:18,5881,16,,,,3922.66,0
12679040,11:43:39,11:43:39,5882,17,,,,4082.49,0
12679040,11:44:03,11:44:03,5883,18,,,,4242.67,0
12679040,11:44:21,11:44:21,5884,19,,,,4361.7,0
12679040,11:44:46,11:44:46,5886,20,,,,4592.42,0
12679040,11:45:11,11:45:11,5887,21,,,,4756.39,0
12679040,11:45:51,11:45:51,5888,22,,,,5138.03,0
12679040,11:46:30,11:46:30,5889,23,,,,5436.88,0
12679040,11:47:24,11:47:24,5890,24,,,,5783.75,0
12679040,11:47:45,11:47:45,5891,25,,,,5931.21,0
12679040,11:48:19,11:48:19,5892,26,,,,6168.06,0
12679040,11:48:54,11:48:54,5893,27,,,,6420.13,0
12679040,11:49:30,11:49:30,5894,28,,,,6678.31,0
12679040,11:50:05,11:50:05,5895,29,,,,6902.88,0
12679040,11:50:42,11:50:42,426,30,,,,7085.82,0
12679040,11:51:19,11:51:19,427,31,,,,7314.08,0
12679040,11:52:00,11:52:00,428,32,,,,7598.29,
12679040,11:54:28,11:54:28,7396,33,,,,8321.57,0
12679040,11:54:54,11:54:54,4381,34,,,,8442.36,0
12679040,11:55:26,11:55:26,4382,35,,,,8652.29,0
12679040,11:56:00,11:56:00,8669,36,,,,8852.51,
12679040,11:57:21,11:57:21,1242,37,,,,9040.4,0
12679040,11:58:46,11:58:46,1244,38,,,,9324.5,0
12679040,11:59:58,11:59:58,1245,39,,,,9551.19,0
12679040,12:01:10,12:01:10,1246,40,,,,9787.71,0
12679040,12:02:00,12:02:00,9833,41,,,,9921.39,
12679040,12:04:22,12:04:22,2658,42,,,,10574.05,0
12679040,12:05:07,12:05:07,2659,43,,,,10794.21,0
12679040,12:06:00,12:06:00,9868,44,,,,11076.73,
12679040,12:07:23,12:07:23,441,45,,,,11305.13,0
12679040,12:08:20,12:08:20,442,46,,,,11473.8,0
12679040,12:09:22,12:09:22,443,47,,,,11653.78,0
12679040,12:11:12,12:11:12,444,48,,,,11889.51,0
12679040,12:12:14,12:12:14,445,49,,,,12047.11,0
12679040,12:14:00,12:14:00,446,50,,,,12337.04,
12679040,12:14:45,12:14:45,447,51,,,,12497.31,0
12679040,12:16:02,12:16:02,7267,52,,,,12750.75,0
12679040,12:17:00,12:17:00,7268,53,,,,12969.99,0
12679040,12:17:34,12:17:34,7269,54,,,,13095.9,0
12679040,12:18:32,12:18:32,7271,55,,,,13349.62,0
12679040,12:19:15,12:19:15,453,56,,,,13525.04,0
12679040,12:21:00,12:21:00,455,57,,,,13851.65,
12679040,12:23:15,12:23:15,9896,58,,,,14304.3,0
12679040,12:24:00,12:24:00,5896,59,,,,14452.82,
12679040,12:25:07,12:25:07,5897,60,,,,14623.62,0
12679040,12:26:02,12:26:02,10148,61,,,,14800.49,0
12679040,12:27:05,12:27:05,5899,62,,,,14994.19,0
12679040,12:29:08,12:29:08,5900,63,,,,15298.13,0
12679040,12:33:56,12:33:56,990,64,,,,15838.7,0
12679040,12:35:00,12:35:00,10737,65,,1,,16065.04,
12679050,11:30:00,11:30:00,10017,1,,,1,0,
12679050,11:32:36,11:32:36,4339,2,,,,820.42,0
12679050,11:33:20,11:33:20,4340,3,,,,1017.88,0
12679050,11:34:13,11:34:13,4341,4,,,,1273.52,0
12679050,11:35:06,11:35:06,5425,5,,,,1495.35,0
12679050,11:36:17,11:36:17,8054,6,,,,1807.77,0
12679050,11:37:10,11:37:10,5874,7,,,,2029.55,0
12679050,11:38:38,11:38:38,5875,8,,,,2374.53,0
12679050,11:39:22,11:39:22,5876,9,,,,2547.31,0
12679050,11:39:58,11:39:58,5877,10,,,,2713.73,0
12679050,11:41:00,11:41:00,4455,11,,,,2951.22,
12679050,11:41:49,11:41:49,4456,12,,,,3292.46,0
12679050,11:42:10,11:42:10,4457,13,,,,3441.57,0
12679050,11:42:36,11:42:36,5879,14,,,,3646.59,0
12679050,11:43:02,11:43:02,5880,15,,,,3817.83,0
12679050,11:43:18,11:43:18,5881,16,,,,3922.66,0
12679050,11:43:39,11:43:39,5882,17,,,,4082.49,0
12679050,11:44:03,11:44:03,5883,18,,,,4242.67,0
12679050,11:44:21,11:44:21,5884,19,,,,4361.7,0
12679050,11:44:46,11:44:46,5886,20,,,,4592.42,0
12679050,11:45:11,11:45:11,5887,21,,,,4756.39,0
12679050,11:45:51,11:45:51,5888,22,,,,5138.03,0
12679050,11:46:30,11:46:30,5889,23,,,,5436.88,0
12679050,11:47:24,11:47:24,5890,24,,,,5783.75,0
12679050,11:47:45,11:47:45,5891,25,,,,5931.21,0
12679050,11:48:19,11:48:19,5892,26,,,,6168.06,0
12679050,11:48:54,11:48:54,5893,27,,,,6420.13,0
12679050,11:49:30,11:49:30,5894,28,,,,6678.31,0
12679050,11:50:05,11:50:05,5895,29,,,,6902.88,0
12679050,11:50:42,11:50:42,426,30,,,,7085.82,0
12679050,11:51:19,11:51:19,427,31,,,,7314.08,0
12679050,11:52:00,11:52:00,428,32,,,,7598.29,
12679050,11:54:28,11:54:28,7396,33,,,,8321.57,0
12679050,11:54:54,11:54:54,4381,34,,,,8442.36,0
12679050,11:55:26,11:55:26,4382,35,,,,8652.29,0
12679050,11:56:00,11:56:00,8669,36,,,,8852.51,
12679050,11:57:21,11:57:21,1242,37,,,,9040.4,0
12679050,11:58:46,11:58:46,1244,38,,,,9324.5,0
12679050,11:59:58,11:59:58,1245,39,,,,9551.19,0
12679050,12:01:10,12:01:10,1246,40,,,,9787.71,0
12679050,12:02:00,12:02:00,9833,41,,,,9921.39,
12679050,12:04:22,12:04:22,2658,42,,,,10574.05,0
12679050,12:05:07,12:05:07,2659,43,,,,10794.21,0
12679050,12:06:00,12:06:00,9868,44,,,,11076.73,
12679050,12:07:23,12:07:23,441,45,,,,11305.13,0
12679050,12:08:20,12:08:20,442,46,,,,11473.8,0
12679050,12:09:22,12:09:22,443,47,,,,11653.78,0
12679050,12:11:12,12:11:12,444,48,,,,11889.51,0
12679050,12:12:14,12:12:14,445,49,,,,12047.11,0
12679050,12:14:00,12:14:00,446,50,,,,12337.04,
12679050,12:14:45,12:14:45,447,51,,,,12497.31,0
12679050,12:16:02,12:16:02,7267,52,,,,12750.75,0
12679050,12:17:00,12:17:00,7268,53,,,,12969.99,0
12679050,12:17:34,12:17:34,7269,54,,,,13095.9,0
12679050,12:18:32,12:18:32,7271,55,,,,13349.62,0
12679050,12:19:15,12:19:15,453,56,,,,13525.04,0
12679050,12:21:00,12:21:00,455,57,,,,13851.65,
12679050,12:23:15,12:23:15,9896,58,,,,14304.3,0
12679050,12:24:00,12:24:00,5896,59,,,,14452.82,
12679050,12:25:07,12:25:07,5897,60,,,,14623.62,0
12679050,12:26:02,12:26:02,10148,61,,,,14800.49,0
12679050,12:27:05,12:27:05,5899,62,,,,14994.19,0
12679050,12:29:08,12:29:08,5900,63,,,,15298.13,0
12679050,12:33:56,12:33:56,990,64,,,,15838.7,0
12679050,12:35:00,12:35:00,10737,65,,1,,16065.04,
12679060,11:30:00,11:30:00,10017,1,,,1,0,
12679060,11:32:36,11:32:36,4339,2,,,,820.42,0
12679060,11:33:20,11:33:20,4340,3,,,,1017.88,0
12679060,11:34:13,11:34:13,4341,4,,,,1273.52,0
12679060,11:35:06,11:35:06,5425,5,,,,1495.35,0
12679060,11:36:17,11:36:17,8054,6,,,,1807.77,0
12679060,11:37:10,11:37:10,5874,7,,,,2029.55,0
12679060,11:38:38,11:38:38,5875,8,,,,2374.53,0
12679060,11:39:22,11:39:22,5876,9,,,,2547.31,0
12679060,11:39:58,11:39:58,5877,10,,,,2713.73,0
12679060,11:41:00,11:41:00,4455,11,,,,2951.22,
12679060,11:41:49,11:41:49,4456,12,,,,3292.46,0
12679060,11:42:10,11:42:10,4457,13,,,,3441.57,0
12679060,11:42:36,11:42:36,5879,14,,,,3646.59,0
12679060,11:43:02,11:43:02,5880,15,,,,3817.83,0
12679060,11:43:18,11:43:18,5881,16,,,,3922.66,0
12679060,11:43:39,11:43:39,5882,17,,,,4082.49,0
12679060,11:44:03,11:44:03,5883,18,,,,4242.67,0
12679060,11:44:21,11:44:21,5884,19,,,,4361.7,0
12679060,11:44:46,11:44:46,5886,20,,,,4592.42,0
12679060,11:45:11,11:45:11,5887,21,,,,4756.39,0
12679060,11:45:51,11:45:51,5888,22,,,,5138.03,0
12679060,11:46:30,11:46:30,5889,23,,,,5436.88,0
12679060,11:47:24,11:47:24,5890,24,,,,5783.75,0
12679060,11:47:45,11:47:45,5891,25,,,,5931.21,0
12679060,11:48:19,11:48:19,5892,26,,,,6168.06,0
12679060,11:48:54,11:48:54,5893,27,,,,6420.13,0
12679060,11:49:30,11:49:30,5894,28,,,,6678.31,0
12679060,11:50:05,11:50:05,5895,29,,,,6902.88,0
12679060,11:50:42,11:50:42,426,30,,,,7085.82,0
12679060,11:51:19,11:51:19,427,31,,,,7314.08,0
12679060,11:52:00,11:52:00,428,32,,,,7598.29,
12679060,11:54:28,11:54:28,7396,33,,,,8321.57,0
12679060,11:54:54,11:54:54,4381,34,,,,8442.36,0
12679060,11:55:26,11:55:26,4382,35,,,,8652.29,0
12679060,11:56:00,11:56:00,8669,36,,,,8852.51,
12679060,11:57:21,11:57:21,1242,37,,,,9040.4,0
12679060,11:58:46,11:58:46,1244,38,,,,9324.5,0
12679060,11:59:58,11:59:58,1245,39,,,,9551.19,0
12679060,12:01:10,12:01:10,1246,40,,,,9787.71,0
12679060,12:02:00,12:02:00,9833,41,,,,9921.39,
12679060,12:04:22,12:04:22,2658,42,,,,10574.05,0
12679060,12:05:07,12:05:07,2659,43,,,,10794.21,0
12679060,12:06:00,12:06:00,9868,44,,,,11076.73,
12679060,12:07:23,12:07:23,441,45,,,,11305.13,0
12679060,12:08:20,12:08:20,442,46,,,,11473.8,0
12679060,12:09:22,12:09:22,443,47,,,,11653.78,0
12679060,12:11:12,12:11:12,444,48,,,,11889.51,0
12679060,12:12:14,12:12:14,445,49,,,,12047.11,0
12679060,12:14:00,12:14:00,446,50,,,,12337.04,
12679060,12:14:45,12:14:45,447,51,,,,12497.31,0
12679060,12:16:02,12:16:02,7267,52,,,,12750.75,0
12679060,12:17:00,12:17:00,7268,53,,,,12969.99,0
12679060,12:17:34,12:17:34,7269,54,,,,13095.9,0
12679060,12:18:32,12:18:32,7271,55,,,,13349.62,0
12679060,12:19:15,12:19:15,453,56,,,,13525.04,0
12679060,12:21:00,12:21:00,455,57,,,,13851.65,
12679060,12:23:15,12:23:15,9896,58,,,,14304.3,0
12679060,12:24:00,12:24:00,5896,59,,,,14452.82,
12679060,12:25:07,12:25:07,5897,60,,,,14623.62,0
12679060,12:26:02,12:26:02,10148,61,,,,14800.49,0
12679060,12:27:05,12:27:05,5899,62,,,,14994.19,0
12679060,12:29:08,12:29:08,5900,63,,,,15298.13,0
12679060,12:33:56,12:33:56,990,64,,,,15838.7,0
12679060,12:35:00,12:35:00,10737,65,,1,,16065.04,
12877110,19:57:00,19:57:00,10017,1,,,1,0,
12877110,19:58:53,19:58:53,4339,2,,,,820.42,0
12877110,19:59:25,19:59:25,4340,3,,,,1017.88,0
12877110,20:00:04,20:00:04,4341,4,,,,1273.52,0
12877110,20:00:42,20:00:42,5425,5,,,,1495.35,0
12877110,20:01:34,20:01:34,8054,6,,,,1807.77,0
12877110,20:02:12,20:02:12,5874,7,,,,2029.55,0
12877110,20:03:17,20:03:17,5875,8,,,,2374.53,0
12877110,20:03:49,20:03:49,5876,9,,,,2547.31,0
12877110,20:04:15,20:04:15,5877,10,,,,2713.73,0
12877110,20:05:00,20:05:00,4455,11,,,,2951.22,
12877110,20:05:45,20:05:45,4456,12,,,,3292.46,0
12877110,20:06:04,20:06:04,4457,13,,,,3441.57,0
12877110,20:06:27,20:06:27,5879,14,,,,3646.59,0
12877110,20:06:51,20:06:51,5880,15,,,,3817.83,0
12877110,20:07:05,20:07:05,5881,16,,,,3922.66,0
12877110,20:07:24,20:07:24,5882,17,,,,4082.49,0
12877110,20:07:46,20:07:46,5883,18,,,,4242.67,0
12877110,20:08:02,20:08:02,5884,19,,,,4361.7,0
12877110,20:08:26,20:08:26,5886,20,,,,4592.42,0
12877110,20:08:48,20:08:48,5887,21,,,,4756.39,0
12877110,20:09:24,20:09:24,5888,22,,,,5138.03,0
12877110,20:10:00,20:10:00,5889,23,,,,5436.88,0
12877110,20:10:49,20:10:49,5890,24,,,,5783.75,0
12877110,20:11:08,20:11:08,5891,25,,,,5931.21,0
12877110,20:11:39,20:11:39,5892,26,,,,6168.06,0
12877110,20:12:11,20:12:11,5893,27,,,,6420.13,0
12877110,20:12:43,20:12:43,5894,28,,,,6678.31,0
12877110,20:13:16,20:13:16,5895,29,,,,6902.88,0
12877110,20:13:49,20:13:49,426,30,,,,7085.82,0
12877110,20:14:23,20:14:23,427,31,,,,7314.08,0
12877110,20:15:00,20:15:00,428,32,,,,7598.29,
12877110,20:17:28,20:17:28,7396,33,,,,8321.57,0
12877110,20:17:54,20:17:54,4381,34,,,,8442.36,0
12877110,20:18:26,20:18:26,4382,35,,,,8652.29,0
12877110,20:19:00,20:19:00,8669,36,,,,8852.51,
12877110,20:20:21,20:20:21,1242,37,,,,9040.4,0
12877110,20:21:46,20:21:46,1244,38,,,,9324.5,0
12877110,20:22:58,20:22:58,1245,39,,,,9551.19,0
12877110,20:24:10,20:24:10,1246,40,,,,9787.71,0
12877110,20:25:00,20:25:00,9833,41,,,,9921.39,
12877110,20:26:46,20:26:46,2658,42,,,,10574.05,0
12877110,20:27:20,20:27:20,2659,43,,,,10794.21,0
12877110,20:28:00,20:28:00,9868,44,,,,11076.73,
12877110,20:29:02,20:29:02,441,45,,,,11305.13,0
12877110,20:29:45,20:29:45,442,46,,,,11473.8,0
12877110,20:30:31,20:30:31,443,47,,,,11653.78,0
12877110,20:31:54,20:31:54,444,48,,,,11889.51,0
12877110,20:32:40,20:32:40,445,49,,,,12047.11,0
12877110,20:34:00,20:34:00,446,50,,,,12337.04,
12877110,20:34:39,20:34:39,447,51,,,,12497.31,0
12877110,20:35:45,20:35:45,7267,52,,,,12750.75,0
12877110,20:36:35,20:36:35,7268,53,,,,12969.99,0
12877110,20:37:03,20:37:03,7269,54,,,,13095.9,0
12877110,20:37:53,20:37:53,7271,55,,,,13349.62,0
12877110,20:38:30,20:38:30,453,56,,,,13525.04,0
12877110,20:40:00,20:40:00,455,57,,,,13851.65,
12877110,20:41:30,20:41:30,9896,58,,,,14304.3,0
12877110,20:42:00,20:42:00,5896,59,,,,14452.82,
12877110,20:42:42,20:42:42,5897,60,,,,14623.62,0
12877110,20:43:17,20:43:17,10148,61,,,,14800.49,0
12877110,20:43:58,20:43:58,5899,62,,,,14994.19,0
12877110,20:45:16,20:45:16,5900,63,,,,15298.13,0
12877110,20:48:19,20:48:19,990,64,,,,15838.7,0
12877110,20:49:00,20:49:00,10737,65,,1,,16065.04,
12942110,21:27:00,21:27:00,10017,1,,,1,0,
12942110,21:28:39,21:28:39,4339,2,,,,820.42,0
12942110,21:29:07,21:29:07,4340,3,,,,1017.88,0
12942110,21:29:41,21:29:41,4341,4,,,,1273.52,0
12942110,21:30:15,21:30:15,5425,5,,,,1495.35,0
12942110,21:31:00,21:31:00,8054,6,,,,1807.77,0
12942110,21:31:33,21:31:33,5874,7,,,,2029.55,0
12942110,21:32:30,21:32:30,5875,8,,,,2374.53,0
12942110,21:32:58,21:32:58,5876,9,,,,2547.31,0
12942110,21:33:20,21:33:20,5877,10,,,,2713.73,0
12942110,21:34:00,21:34:00,4455,11,,,,2951.22,
12942110,21:34:40,21:34:40,4456,12,,,,3292.46,0
12942110,21:34:57,21:34:57,4457,13,,,,3441.57,0
12942110,21:35:19,21:35:19,5879,14,,,,3646.59,0
12942110,21:35:40,21:35:40,5880,15,,,,3817.83,0
12942110,21:35:53,21:35:53,5881,16,,,,3922.66,0
12942110,21:36:10,21:36:10,5882,17,,,,4082.49,0
12942110,21:36:30,21:36:30,5883,18,,,,4242.67,0
12942110,21:36:44,21:36:44,5884,19,,,,4361.7,0
12942110,21:37:05,21:37:05,5886,20,,,,4592.42,0
12942110,21:37:25,21:37:25,5887,21,,,,4756.39,0
12942110,21:37:58,21:37:58,5888,22,,,,5138.03,0
12942110,21:38:30,21:38:30,5889,23,,,,5436.88,0
12942110,21:39:14,21:39:14,5890,24,,,,5783.75,0
12942110,21:39:31,21:39:31,5891,25,,,,5931.21,0
12942110,21:39:59,21:39:59,5892,26,,,,6168.06,0
12942110,21:40:28,21:40:28,5893,27,,,,6420.13,0
12942110,21:40:57,21:40:57,5894,28,,,,6678.31,0
12942110,21:41:26,21:41:26,5895,29,,,,6902.88,0
12942110,21:41:56,21:41:56,426,30,,,,7085.82,0
12942110,21:42:27,21:42:27,427,31,,,,7314.08,0
12942110,21:43:00,21:43:00,428,32,,,,7598.29,
12942110,21:44:51,21:44:51,7396,33,,,,8321.57,0
12942110,21:45:10,21:45:10,4381,34,,,,8442.36,0
12942110,21:45:34,21:45:34,4382,35,,,,8652.29,0
12942110,21:46:00,21:46:00,8669,36,,,,8852.51,
12942110,21:47:21,21:47:21,1242,37,,,,9040.4,0
12942110,21:48:46,21:48:46,1244,38,,,,9324.5,0
12942110,21:49:58,21:49:58,1245,39,,,,9551.19,0
12942110,21:51:10,21:51:10,1246,40,,,,9787.71,0
12942110,21:52:00,21:52:00,9833,41,,,,9921.39,
12942110,21:53:46,21:53:46,2658,42,,,,10574.05,0
12942110,21:54:20,21:54:20,2659,43,,,,10794.21,0
12942110,21:55:00,21:55:00,9868,44,,,,11076.73,
12942110,21:55:52,21:55:52,441,45,,,,11305.13,0
12942110,21:56:28,21:56:28,442,46,,,,11473.8,0
12942110,21:57:06,21:57:06,443,47,,,,11653.78,0
12942110,21:58:15,21:58:15,444,48,,,,11889.51,0
12942110,21:58:53,21:58:53,445,49,,,,12047.11,0
12942110,22:00:00,22:00:00,446,50,,,,12337.04,
12942110,22:00:32,22:00:32,447,51,,,,12497.31,0
12942110,22:01:27,22:01:27,7267,52,,,,12750.75,0
12942110,22:02:09,22:02:09,7268,53,,,,12969.99,0
12942110,22:02:33,22:02:33,7269,54,,,,13095.9,0
12942110,22:03:14,22:03:14,7271,55,,,,13349.62,0
12942110,22:03:45,22:03:45,453,56,,,,13525.04,0
12942110,22:05:00,22:05:00,455,57,,,,13851.65,
12942110,22:06:30,22:06:30,9896,58,,,,14304.3,0
12942110,22:07:00,22:07:00,5896,59,,,,14452.82,
12942110,22:07:42,22:07:42,5897,60,,,,14623.62,0
12942110,22:08:17,22:08:17,10148,61,,,,14800.49,0
12942110,22:08:58,22:08:58,5899,62,,,,14994.19,0
12942110,22:10:16,22:10:16,5900,63,,,,15298.13,0
12942110,22:13:19,22:13:19,990,64,,,,15838.7,0
12942110,22:14:00,22:14:00,10737,65,,1,,16065.04,
12956020,13:19:00,13:19:00,10017,1,,,1,0,
12956020,13:21:36,13:21:36,4339,2,,,,820.42,0
12956020,13:22:20,13:22:20,4340,3,,,,1017.88,0
12956020,13:23:13,13:23:13,4341,4,,,,1273.52,0
12956020,13:24:06,13:24:06,5425,5,,,,1495.35,0
12956020,13:25:17,13:25:17,8054,6,,,,1807.77,0
12956020,13:26:10,13:26:10,5874,7,,,,2029.55,0
12956020,13:27:38,13:27:38,5875,8,,,,2374.53,0
12956020,13:28:22,13:28:22,5876,9,,,,2547.31,0
12956020,13:28:58,13:28:58,5877,10,,,,2713.73,0
12956020,13:30:00,13:30:00,4455,11,,,,2951.22,
12956020,13:30:49,13:30:49,4456,12,,,,3292.46,0
12956020,13:31:10,13:31:10,4457,13,,,,3441.57,0
12956020,13:31:36,13:31:36,5879,14,,,,3646.59,0
12956020,13:32:02,13:32:02,5880,15,,,,3817.83,0
12956020,13:32:18,13:32:18,5881,16,,,,3922.66,0
12956020,13:32:39,13:32:39,5882,17,,,,4082.49,0
12956020,13:33:03,13:33:03,5883,18,,,,4242.67,0
12956020,13:33:21,13:33:21,5884,19,,,,4361.7,0
12956020,13:33:46,13:33:46,5886,20,,,,4592.42,0
12956020,13:34:11,13:34:11,5887,21,,,,4756.39,0
12956020,13:34:51,13:34:51,5888,22,,,,5138.03,0
12956020,13:35:30,13:35:30,5889,23,,,,5436.88,0
12956020,13:36:24,13:36:24,5890,24,,,,5783.75,0
12956020,13:36:45,13:36:45,5891,25,,,,5931.21,0
12956020,13:37:19,13:37:19,5892,26,,,,6168.06,0
12956020,13:37:54,13:37:54,5893,27,,,,6420.13,0
12956020,13:38:30,13:38:30,5894,28,,,,6678.31,0
12956020,13:39:05,13:39:05,5895,29,,,,6902.88,0
12956020,13:39:42,13:39:42,426,30,,,,7085.82,0
12956020,13:40:19,13:40:19,427,31,,,,7314.08,0
12956020,13:41:00,13:41:00,428,32,,,,7598.29,
12956020,13:43:28,13:43:28,7396,33,,,,8321.57,0
12956020,13:43:54,13:43:54,4381,34,,,,8442.36,0
12956020,13:44:26,13:44:26,4382,35,,,,8652.29,0
12956020,13:45:00,13:45:00,8669,36,,,,8852.51,
12956020,13:46:21,13:46:21,1242,37,,,,9040.4,0
12956020,13:47:46,13:47:46,1244,38,,,,9324.5,0
12956020,13:48:58,13:48:58,1245,39,,,,9551.19,0
12956020,13:50:10,13:50:10,1246,40,,,,9787.71,0
12956020,13:51:00,13:51:00,9833,41,,,,9921.39,
12956020,13:53:58,13:53:58,2658,42,,,,10574.05,0
12956020,13:54:54,13:54:54,2659,43,,,,10794.21,0
12956020,13:56:00,13:56:00,9868,44,,,,11076.73,
12956020,13:57:23,13:57:23,441,45,,,,11305.13,0
12956020,13:58:20,13:58:20,442,46,,,,11473.8,0
12956020,13:59:22,13:59:22,443,47,,,,11653.78,0
12956020,14:01:12,14:01:12,444,48,,,,11889.51,0
12956020,14:02:14,14:02:14,445,49,,,,12047.11,0
12956020,14:04:00,14:04:00,446,50,,,,12337.04,
12956020,14:04:45,14:04:45,447,51,,,,12497.31,0
12956020,14:06:02,14:06:02,7267,52,,,,12750.75,0
12956020,14:07:00,14:07:00,7268,53,,,,12969.99,0
12956020,14:07:34,14:07:34,7269,54,,,,13095.9,0
12956020,14:08:32,14:08:32,7271,55,,,,13349.62,0
12956020,14:09:15,14:09:15,453,56,,,,13525.04,0
12956020,14:11:00,14:11:00,455,57,,,,13851.65,
12956020,14:12:30,14:12:30,9896,58,,,,14304.3,0
12956020,14:13:00,14:13:00,5896,59,,,,14452.82,
12956020,14:14:13,14:14:13,5897,60,,,,14623.62,0
12956020,14:15:13,14:15:13,10148,61,,,,14800.49,0
12956020,14:16:22,14:16:22,5899,62,,,,14994.19,0
12956020,14:18:36,14:18:36,5900,63,,,,15298.13,0
12956020,14:23:51,14:23:51,990,64,,,,15838.7,0
12956020,14:25:00,14:25:00,10737,65,,1,,16065.04,
12956030,13:19:00,13:19:00,10017,1,,,1,0,
12956030,13:21:36,13:21:36,4339,2,,,,820.42,0
12956030,13:22:20,13:22:20,4340,3,,,,1017.88,0
12956030,13:23:13,13:23:13,4341,4,,,,1273.52,0
12956030,13:24:06,13:24:06,5425,5,,,,1495.35,0
12956030,13:25:17,13:25:17,8054,6,,,,1807.77,0
12956030,13:26:10,13:26:10,5874,7,,,,2029.55,0
12956030,13:27:38,13:27:38,5875,8,,,,2374.53,0
12956030,13:28:22,13:28:22,5876,9,,,,2547.31,0
12956030,13:28:58,13:28:58,5877,10,,,,2713.73,0
12956030,13:30:00,13:30:00,4455,11,,,,2951.22,
12956030,13:30:49,13:30:49,4456,12,,,,3292.46,0
12956030,13:31:10,13:31:10,4457,13,,,,3441.57,0
12956030,13:31:36,13:31:36,5879,14,,,,3646.59,0
12956030,13:32:02,13:32:02,5880,15,,,,3817.83,0
12956030,13:32:18,13:32:18,5881,16,,,,3922.66,0
12956030,13:32:39,13:32:39,5882,17,,,,4082.49,0
12956030,13:33:03,13:33:03,5883,18,,,,4242.67,0
12956030,13:33:21,13:33:21,5884,19,,,,4361.7,0
12956030,13:33:46,13:33:46,5886,20,,,,4592.42,0
12956030,13:34:11,13:34:11,5887,21,,,,4756.39,0
12956030,13:34:51,13:34:51,5888,22,,,,5138.03,0
12956030,13:35:30,13:35:30,5889,23,,,,5436.88,0
12956030,13:36:24,13:36:24,5890,24,,,,5783.75,0
12956030,13:36:45,13:36:45,5891,25,,,,5931.21,0
12956030,13:37:19,13:37:19,5892,26,,,,6168.06,0
12956030,13:37:54,13:37:54,5893,27,,,,6420.13,0
12956030,13:38:30,13:38:30,5894,28,,,,6678.31,0
12956030,13:39:05,13:39:05,5895,29,,,,6902.88,0
12956030,13:39:42,13:39:42,426,30,,,,7085.82,0
12956030,13:40:19,13:40:19,427,31,,,,7314.08,0
12956030,13:41:00,13:41:00,428,32,,,,7598.29,
12956030,13:43:28,13:43:28,7396,33,,,,8321.57,0
12956030,13:43:54,13:43:54,4381,34,,,,8442.36,0
12956030,13:44:26,13:44:26,4382,35,,,,8652.29,0
12956030,13:45:00,13:45:00,8669,36,,,,8852.51,
12956030,13:46:21,13:46:21,1242,37,,,,9040.4,0
12956030,13:47:46,13:47:46,1244,38,,,,9324.5,0
12956030,13:48:58,13:48:58,1245,39,,,,9551.19,0
12956030,13:50:10,13:50:10,1246,40,,,,9787.71,0
12956030,13:51:00,13:51:00,9833,41,,,,9921.39,
12956030,13:53:58,13:53:58,2658,42,,,,10574.05,0
12956030,13:54:54,13:54:54,2659,43,,,,10794.21,0
12956030,13:56:00,13:56:00,9868,44,,,,11076.73,
12956030,13:57:23,13:57:23,441,45,,,,11305.13,0
12956030,13:58:20,13:58:20,442,46,,,,11473.8,0
12956030,13:59:22,13:59:22,443,47,,,,11653.78,0
12956030,14:01:12,14:01:12,444,48,,,,11889.51,0
12956030,14:02:14,14:02:14,445,49,,,,12047.11,0
12956030,14:04:00,14:04:00,446,50,,,,12337.04,
12956030,14:04:45,14:04:45,447,51,,,,12497.31,0
12956030,14:06:02,14:06:02,7267,52,,,,12750.75,0
12956030,14:07:00,14:07:00,7268,53,,,,12969.99,0
12956030,14:07:34,14:07:34,7269,54,,,,13095.9,0
12956030,14:08:32,14:08:32,7271,55,,,,13349.62,0
12956030,14:09:15,14:09:15,453,56,,,,13525.04,0
12956030,14:11:00,14:11:00,455,57,,,,13851.65,
12956030,14:12:30,14:12:30,9896,58,,,,14304.3,0
12956030,14:13:00,14:13:00,5896,59,,,,14452.82,
12956030,14:14:13,14:14:13,5897,60,,,,14623.62,0
12956030,14:15:13,14:15:13,10148,61,,,,14800.49,0
12956030,14:16:22,14:16:22,5899,62,,,,14994.19,0
12956030,14:18:36,14:18:36,5900,63,,,,15298.13,0
12956030,14:23:51,14:23:51,990,64,,,,15838.7,0
12956030,14:25:00,14:25:00,10737,65,,1,,16065.04,
12956040,13:19:00,13:19:00,10017,1,,,1,0,
12956040,13:21:36,13:21:36,4339,2,,,,820.42,0
12956040,13:22:20,13:22:20,4340,3,,,,1017.88,0
12956040,13:23:13,13:23:13,4341,4,,,,1273.52,0
12956040,13:24:06,13:24:06,5425,5,,,,1495.35,0
12956040,13:25:17,13:25:17,8054,6,,,,1807.77,0
12956040,13:26:10,13:26:10,5874,7,,,,2029.55,0
12956040,13:27:38,13:27:38,5875,8,,,,2374.53,0
12956040,13:28:22,13:28:22,5876,9,,,,2547.31,0
12956040,13:28:58,13:28:58,5877,10,,,,2713.73,0
12956040,13:30:00,13:30:00,4455,11,,,,2951.22,
12956040,13:30:49,13:30:49,4456,12,,,,3292.46,0
12956040,13:31:10,13:31:10,4457,13,,,,3441.57,0
12956040,13:31:36,13:31:36,5879,14,,,,3646.59,0
12956040,13:32:02,13:32:02,5880,15,,,,3817.83,0
12956040,13:32:18,13:32:18,5881,16,,,,3922.66,0
12956040,13:32:39,13:32:39,5882,17,,,,4082.49,0
12956040,13:33:03,13:33:03,5883,18,,,,4242.67,0
12956040,13:33:21,13:33:21,5884,19,,,,4361.7,0
12956040,13:33:46,13:33:46,5886,20,,,,4592.42,0
12956040,13:34:11,13:34:11,5887,21,,,,4756.39,0
12956040,13:34:51,13:34:51,5888,22,,,,5138.03,0
12956040,13:35:30,13:35:30,5889,23,,,,5436.88,0
12956040,13:36:24,13:36:24,5890,24,,,,5783.75,0
12956040,13:36:45,13:36:45,5891,25,,,,5931.21,0
12956040,13:37:19,13:37:19,5892,26,,,,6168.06,0
12956040,13:37:54,13:37:54,5893,27,,,,6420.13,0
12956040,13:38:30,13:38:30,5894,28,,,,6678.31,0
12956040,13:39:05,13:39:05,5895,29,,,,6902.88,0
12956040,13:39:42,13:39:42,426,30,,,,7085.82,0
12956040,13:40:19,13:40:19,427,31,,,,7314.08,0
12956040,13:41:00,13:41:00,428,32,,,,7598.29,
12956040,13:43:28,13:43:28,7396,33,,,,8321.57,0
12956040,13:43:54,13:43:54,4381,34,,,,8442.36,0
12956040,13:44:26,13:44:26,4382,35,,,,8652.29,0
12956040,13:45:00,13:45:00,8669,36,,,,8852.51,
12956040,13:46:21,13:46:21,1242,37,,,,9040.4,0
12956040,13:47:46,13:47:46,1244,38,,,,9324.5,0
12956040,13:48:58,13:48:58,1245,39,,,,9551.19,0
12956040,13:50:10,13:50:10,1246,40,,,,9787.71,0
12956040,13:51:00,13:51:00,9833,41,,,,9921.39,
12956040,13:53:58,13:53:58,2658,42,,,,10574.05,0
12956040,13:54:54,13:54:54,2659,43,,,,10794.21,0
12956040,13:56:00,13:56:00,9868,44,,,,11076.73,
12956040,13:57:23,13:57:23,441,45,,,,11305.13,0
12956040,13:58:20,13:58:20,442,46,,,,11473.8,0
12956040,13:59:22,13:59:22,443,47,,,,11653.78,0
12956040,14:01:12,14:01:12,444,48,,,,11889.51,0
12956040,14:02:14,14:02:14,445,49,,,,12047.11,0
12956040,14:04:00,14:04:00,446,50,,,,12337.04,
12956040,14:04:45,14:04:45,447,51,,,,12497.31,0
12956040,14:06:02,14:06:02,7267,52,,,,12750.75,0
12956040,14:07:00,14:07:00,7268,53,,,,12969.99,0
12956040,14:07:34,14:07:34,7269,54,,,,13095.9,0
12956040,14:08:32,14:08:32,7271,55,,,,13349.62,0
12956040,14:09:15,14:09:15,453,56,,,,13525.04,0
12956040,14:11:00,14:11:00,455,57,,,,13851.65,
12956040,14:12:30,14:12:30,9896,58,,,,14304.3,0
12956040,14:13:00,14:13:00,5896,59,,,,14452.82,
12956040,14:14:13,14:14:13,5897,60,,,,14623.62,0
12956040,14:15:13,14:15:13,10148,61,,,,14800.49,0
12956040,14:16:22,14:16:22,5899,62,,,,14994.19,0
12956040,14:18:36,14:18:36,5900,63,,,,15298.13,0
12956040,14:23:51,14:23:51,990,64,,,,15838.7,0
12956040,14:25:00,14:25:00,10737,65,,1,,16065.04,
12956050,13:19:00,13:19:00,10017,1,,,1,0,
12956050,13:21:36,13:21:36,4339,2,,,,820.42,0
12956050,13:22:20,13:22:20,4340,3,,,,1017.88,0
12956050,13:23:13,13:23:13,4341,4,,,,1273.52,0
12956050,13:24:06,13:24:06,5425,5,,,,1495.35,0
12956050,13:25:17,13:25:17,8054,6,,,,1807.77,0
12956050,13:26:10,13:26:10,5874,7,,,,2029.55,0
12956050,13:27:38,13:27:38,5875,8,,,,2374.53,0
12956050,13:28:22,13:28:22,5876,9,,,,2547.31,0
12956050,13:28:58,13:28:58,5877,10,,,,2713.73,0
12956050,13:30:00,13:30:00,4455,11,,,,2951.22,
12956050,13:30:49,13:30:49,4456,12,,,,3292.46,0
12956050,13:31:10,13:31:10,4457,13,,,,3441.57,0
12956050,13:31:36,13:31:36,5879,14,,,,3646.59,0
12956050,13:32:02,13:32:02,5880,15,,,,3817.83,0
12956050,13:32:18,13:32:18,5881,16,,,,3922.66,0
12956050,13:32:39,13:32:39,5882,17,,,,4082.49,0
12956050,13:33:03,13:33:03,5883,18,,,,4242.67,0
12956050,13:33:21,13:33:21,5884,19,,,,4361.7,0
12956050,13:33:46,13:33:46,5886,20,,,,4592.42,0
12956050,13:34:11,13:34:11,5887,21,,,,4756.39,0
12956050,13:34:51,13:34:51,5888,22,,,,5138.03,0
12956050,13:35:30,13:35:30,5889,23,,,,5436.88,0
12956050,13:36:24,13:36:24,5890,24,,,,5783.75,0
12956050,13:36:45,13:36:45,5891,25,,,,5931.21,0
12956050,13:37:19,13:37:19,5892,26,,,,6168.06,0
12956050,13:37:54,13:37:54,5893,27,,,,6420.13,0
12956050,13:38:30,13:38:30,5894,28,,,,6678.31,0
12956050,13:39:05,13:39:05,5895,29,,,,6902.88,0
12956050,13:39:42,13:39:42,426,30,,,,7085.82,0
12956050,13:40:19,13:40:19,427,31,,,,7314.08,0
12956050,13:41:00,13:41:00,428,32,,,,7598.29,
12956050,13:43:28,13:43:28,7396,33,,,,8321.57,0
12956050,13:43:54,13:43:54,4381,34,,,,8442.36,0
12956050,13:44:26,13:44:26,4382,35,,,,8652.29,0
12956050,13:45:00,13:45:00,8669,36,,,,8852.51,
12956050,13:46:21,13:46:21,1242,37,,,,9040.4,0
12956050,13:47:46,13:47:46,1244,38,,,,9324.5,0
12956050,13:48:58,13:48:58,1245,39,,,,9551.19,0
12956050,13:50:10,13:50:10,1246,40,,,,9787.71,0
12956050,13:51:00,13:51:00,9833,41,,,,9921.39,
12956050,13:53:58,13:53:58,2658,42,,,,10574.05,0
12956050,13:54:54,13:54:54,2659,43,,,,10794.21,0
12956050,13:56:00,13:56:00,9868,44,,,,11076.73,
12956050,13:57:23,13:57:23,441,45,,,,11305.13,0
12956050,13:58:20,13:58:20,442,46,,,,11473.8,0
12956050,13:59:22,13:59:22,443,47,,,,11653.78,0
12956050,14:01:12,14:01:12,444,48,,,,11889.51,0
12956050,14:02:14,14:02:14,445,49,,,,12047.11,0
12956050,14:04:00,14:04:00,446,50,,,,12337.04,
12956050,14:04:45,14:04:45,447,51,,,,12497.31,0
12956050,14:06:02,14:06:02,7267,52,,,,12750.75,0
12956050,14:07:00,14:07:00,7268,53,,,,12969.99,0
12956050,14:07:34,14:07:34,7269,54,,,,13095.9,0
12956050,14:08:32,14:08:32,7271,55,,,,13349.62,0
12956050,14:09:15,14:09:15,453,56,,,,13525.04,0
12956050,14:11:00,14:11:00,455,57,,,,13851.65,
12956050,14:12:30,14:12:30,9896,58,,,,14304.3,0
12956050,14:13:00,14:13:00,5896,59,,,,14452.82,
12956050,14:14:13,14:14:13,5897,60,,,,14623.62,0
12956050,14:15:13,14:15:13,10148,61,,,,14800.49,0
12956050,14:16:22,14:16:22,5899,62,,,,14994.19,0
12956050,14:18:36,14:18:36,5900,63,,,,15298.13,0
12956050,14:23:51,14:23:51,990,64,,,,15838.7,0
12956050,14:25:00,14:25:00,10737,65,,1,,16065.04,
12956060,13:19:00,13:19:00,10017,1,,,1,0,
12956060,13:21:36,13:21:36,4339,2,,,,820.42,0
12956060,13:22:20,13:22:20,4340,3,,,,1017.88,0
12956060,13:23:13,13:23:13,4341,4,,,,1273.52,0
12956060,13:24:06,13:24:06,5425,5,,,,1495.35,0
12956060,13:25:17,13:25:17,8054,6,,,,1807.77,0
12956060,13:26:10,13:26:10,5874,7,,,,2029.55,0
12956060,13:27:38,13:27:38,5875,8,,,,2374.53,0
12956060,13:28:22,13:28:22,5876,9,,,,2547.31,0
12956060,13:28:58,13:28:58,5877,10,,,,2713.73,0
12956060,13:30:00,13:30:00,4455,11,,,,2951.22,
12956060,13:30:49,13:30:49,4456,12,,,,3292.46,0
12956060,13:31:10,13:31:10,4457,13,,,,3441.57,0
12956060,13:31:36,13:31:36,5879,14,,,,3646.59,0
12956060,13:32:02,13:32:02,5880,15,,,,3817.83,0
12956060,13:32:18,13:32:18,5881,16,,,,3922.66,0
12956060,13:32:39,13:32:39,5882,17,,,,4082.49,0
12956060,13:33:03,13:33:03,5883,18,,,,4242.67,0
12956060,13:33:21,13:33:21,5884,19,,,,4361.7,0
12956060,13:33:46,13:33:46,5886,20,,,,4592.42,0
12956060,13:34:11,13:34:11,5887,21,,,,4756.39,0
12956060,13:34:51,13:34:51,5888,22,,,,5138.03,0
12956060,13:35:30,13:35:30,5889,23,,,,5436.88,0
12956060,13:36:24,13:36:24,5890,24,,,,5783.75,0
12956060,13:36:45,13:36:45,5891,25,,,,5931.21,0
12956060,13:37:19,13:37:19,5892,26,,,,6168.06,0
12956060,13:37:54,13:37:54,5893,27,,,,6420.13,0
12956060,13:38:30,13:38:30,5894,28,,,,6678.31,0
12956060,13:39:05,13:39:05,5895,29,,,,6902.88,0
12956060,13:39:42,13:39:42,426,30,,,,7085.82,0
12956060,13:40:19,13:40:19,427,31,,,,7314.08,0
12956060,13:41:00,13:41:00,428,32,,,,7598.29,
12956060,13:43:28,13:43:28,7396,33,,,,8321.57,0
12956060,13:43:54,13:43:54,4381,34,,,,8442.36,0
12956060,13:44:26,13:44:26,4382,35,,,,8652.29,0
12956060,13:45:00,13:45:00,8669,36,,,,8852.51,
12956060,13:46:21,13:46:21,1242,37,,,,9040.4,0
12956060,13:47:46,13:47:46,1244,38,,,,9324.5,0
12956060,13:48:58,13:48:58,1245,39,,,,9551.19,0
12956060,13:50:10,13:50:10,1246,40,,,,9787.71,0
12956060,13:51:00,13:51:00,9833,41,,,,9921.39,
12956060,13:53:58,13:53:58,2658,42,,,,10574.05,0
12956060,13:54:54,13:54:54,2659,43,,,,10794.21,0
12956060,13:56:00,13:56:00,9868,44,,,,11076.73,
12956060,13:57:23,13:57:23,441,45,,,,11305.13,0
12956060,13:58:20,13:58:20,442,46,,,,11473.8,0
12956060,13:59:22,13:59:22,443,47,,,,11653.78,0
12956060,14:01:12,14:01:12,444,48,,,,11889.51,0
12956060,14:02:14,14:02:14,445,49,,,,12047.11,0
12956060,14:04:00,14:04:00,446,50,,,,12337.04,
12956060,14:04:45,14:04:45,447,51,,,,12497.31,0
12956060,14:06:02,14:06:02,7267,52,,,,12750.75,0
12956060,14:07:00,14:07:00,7268,53,,,,12969.99,0
12956060,14:07:34,14:07:34,7269,54,,,,13095.9,0
12956060,14:08:32,14:08:32,7271,55,,,,13349.62,0
12956060,14:09:15,14:09:15,453,56,,,,13525.04,0
12956060,14:11:00,14:11:00,455,57,,,,13851.65,
12956060,14:12:30,14:12:30,9896,58,,,,14304.3,0
12956060,14:13:00,14:13:00,5896,59,,,,14452.82,
12956060,14:14:13,14:14:13,5897,60,,,,14623.62,0
12956060,14:15:13,14:15:13,10148,61,,,,14800.49,0
12956060,14:16:22,14:16:22,5899,62,,,,14994.19,0
12956060,14:18:36,14:18:36,5900,63,,,,15298.13,0
12956060,14:23:51,14:23:51,990,64,,,,15838.7,0
12956060,14:25:00,14:25:00,10737,65,,1,,16065.04,
13056100,11:02:00,11:02:00,10017,1,,,1,0,
13056100,11:04:21,11:04:21,4339,2,,,,820.42,0
13056100,11:05:02,11:05:02,4340,3,,,,1017.88,0
13056100,11:05:50,11:05:50,4341,4,,,,1273.52,0
13056100,11:06:38,11:06:38,5425,5,,,,1495.35,0
13056100,11:07:42,11:07:42,8054,6,,,,1807.77,0
13056100,11:08:31,11:08:31,5874,7,,,,2029.55,0
13056100,11:09:51,11:09:51,5875,8,,,,2374.53,0
13056100,11:10:31,11:10:31,5876,9,,,,2547.31,0
13056100,11:11:03,11:11:03,5877,10,,,,2713.73,0
13056100,11:12:00,11:12:00,4455,11,,,,2951.22,
13056100,11:12:45,11:12:45,4456,12,,,,3292.46,0
13056100,11:13:04,11:13:04,4457,13,,,,3441.57,0
13056100,11:13:27,11:13:27,5879,14,,,,3646.59,0
13056100,11:13:51,11:13:51,5880,15,,,,3817.83,0
13056100,11:14:05,11:14:05,5881,16,,,,3922.66,0
13056100,11:14:24,11:14:24,5882,17,,,,4082.49,0
13056100,11:14:46,11:14:46,5883,18,,,,4242.67,0
13056100,11:15:02,11:15:02,5884,19,,,,4361.7,0
13056100,11:15:26,11:15:26,5886,20,,,,4592.42,0
13056100,11:15:48,11:15:48,5887,21,,,,4756.39,0
13056100,11:16:24,11:16:24,5888,22,,,,5138.03,0
13056100,11:17:00,11:17:00,5889,23,,,,5436.88,0
13056100,11:17:49,11:17:49,5890,24,,,,5783.75,0
13056100,11:18:08,11:18:08,5891,25,,,,5931.21,0
13056100,11:18:39,11:18:39,5892,26,,,,6168.06,0
13056100,11:19:11,11:19:11,5893,27,,,,6420.13,0
13056100,11:19:43,11:19:43,5894,28,,,,6678.31,0
13056100,11:20:16,11:20:16,5895,29,,,,6902.88,0
13056100,11:20:49,11:20:49,426,30,,,,7085.82,0
13056100,11:21:23,11:21:23,427,31,,,,7314.08,0
13056100,11:22:00,11:22:00,428,32,,,,7598.29,
13056100,11:24:28,11:24:28,7396,33,,,,8321.57,0
13056100,11:24:54,11:24:54,4381,34,,,,8442.36,0
13056100,11:25:26,11:25:26,4382,35,,,,8652.29,0
13056100,11:26:00,11:26:00,8669,36,,,,8852.51,
13056100,11:27:21,11:27:21,1242,37,,,,9040.4,0
13056100,11:28:46,11:28:46,1244,38,,,,9324.5,0
13056100,11:29:58,11:29:58,1245,39,,,,9551.19,0
13056100,11:31:10,11:31:10,1246,40,,,,9787.71,0
13056100,11:32:00,11:32:00,9833,41,,,,9921.39,
13056100,11:34:22,11:34:22,2658,42,,,,10574.05,0
13056100,11:35:07,11:35:07,2659,43,,,,10794.21,0
13056100,11:36:00,11:36:00,9868,44,,,,11076.73,
13056100,11:37:23,11:37:23,441,45,,,,11305.13,0
13056100,11:38:20,11:38:20,442,46,,,,11473.8,0
13056100,11:39:22,11:39:22,443,47,,,,11653.78,0
13056100,11:41:12,11:41:12,444,48,,,,11889.51,0
13056100,11:42:14,11:42:14,445,49,,,,12047.11,0
13056100,11:44:00,11:44:00,446,50,,,,12337.04,
13056100,11:44:45,11:44:45,447,51,,,,12497.31,0
13056100,11:46:02,11:46:02,7267,52,,,,12750.75,0
13056100,11:47:00,11:47:00,7268,53,,,,12969.99,0
13056100,11:47:34,11:47:34,7269,54,,,,13095.9,0
13056100,11:48:32,11:48:32,7271,55,,,,13349.62,0
13056100,11:49:15,11:49:15,453,56,,,,13525.04,0
13056100,11:51:00,11:51:00,455,57,,,,13851.65,
13056100,11:53:15,11:53:15,9896,58,,,,14304.3,0
13056100,11:54:00,11:54:00,5896,59,,,,14452.82,
13056100,11:55:01,11:55:01,5897,60,,,,14623.62,0
13056100,11:55:51,11:55:51,10148,61,,,,14800.49,0
13056100,11:56:48,11:56:48,5899,62,,,,14994.19,0
13056100,11:58:40,11:58:40,5900,63,,,,15298.13,0
13056100,12:03:02,12:03:02,990,64,,,,15838.7,0
13056100,12:04:00,12:04:00,10737,65,,1,,16065.04,
13119010,20:20:00,20:20:00,10017,1,,,1,0,
13119010,20:21:39,20:21:39,4339,2,,,,820.42,0
13119010,20:22:07,20:22:07,4340,3,,,,1017.88,0
13119010,20:22:41,20:22:41,4341,4,,,,1273.52,0
13119010,20:23:15,20:23:15,5425,5,,,,1495.35,0
13119010,20:24:00,20:24:00,8054,6,,,,1807.77,0
13119010,20:24:33,20:24:33,5874,7,,,,2029.55,0
13119010,20:25:30,20:25:30,5875,8,,,,2374.53,0
13119010,20:25:58,20:25:58,5876,9,,,,2547.31,0
13119010,20:26:20,20:26:20,5877,10,,,,2713.73,0
13119010,20:27:00,20:27:00,4455,11,,,,2951.22,
13119010,20:27:40,20:27:40,4456,12,,,,3292.46,0
13119010,20:27:57,20:27:57,4457,13,,,,3441.57,0
13119010,20:28:19,20:28:19,5879,14,,,,3646.59,0
13119010,20:28:40,20:28:40,5880,15,,,,3817.83,0
13119010,20:28:53,20:28:53,5881,16,,,,3922.66,0
13119010,20:29:10,20:29:10,5882,17,,,,4082.49,0
13119010,20:29:30,20:29:30,5883,18,,,,4242.67,0
13119010,20:29:44,20:29:44,5884,19,,,,4361.7,0
13119010,20:30:05,20:30:05,5886,20,,,,4592.42,0
13119010,20:30:25,20:30:25,5887,21,,,,4756.39,0
13119010,20:30:58,20:30:58,5888,22,,,,5138.03,0
13119010,20:31:30,20:31:30,5889,23,,,,5436.88,0
13119010,20:32:14,20:32:14,5890,24,,,,5783.75,0
13119010,20:32:31,20:32:31,5891,25,,,,5931.21,0
13119010,20:32:59,20:32:59,5892,26,,,,6168.06,0
13119010,20:33:28,20:33:28,5893,27,,,,6420.13,0
13119010,20:33:57,20:33:57,5894,28,,,,6678.31,0
13119010,20:34:26,20:34:26,5895,29,,,,6902.88,0
13119010,20:34:56,20:34:56,426,30,,,,7085.82,0
13119010,20:35:27,20:35:27,427,31,,,,7314.08,0
13119010,20:36:00,20:36:00,428,32,,,,7598.29,
13119010,20:37:51,20:37:51,7396,33,,,,8321.57,0
13119010,20:38:10,20:38:10,4381,34,,,,8442.36,0
13119010,20:38:34,20:38:34,4382,35,,,,8652.29,0
13119010,20:39:00,20:39:00,8669,36,,,,8852.51,
13119010,20:40:21,20:40:21,1242,37,,,,9040.4,0
13119010,20:41:46,20:41:46,1244,38,,,,9324.5,0
13119010,20:42:58,20:42:58,1245,39,,,,9551.19,0
13119010,20:44:10,20:44:10,1246,40,,,,9787.71,0
13119010,20:45:00,20:45:00,9833,41,,,,9921.39,
13119010,20:46:46,20:46:46,2658,42,,,,10574.05,0
13119010,20:47:20,20:47:20,2659,43,,,,10794.21,0
13119010,20:48:00,20:48:00,9868,44,,,,11076.73,
13119010,20:48:52,20:48:52,441,45,,,,11305.13,0
13119010,20:49:28,20:49:28,442,46,,,,11473.8,0
13119010,20:50:06,20:50:06,443,47,,,,11653.78,0
13119010,20:51:15,20:51:15,444,48,,,,11889.51,0
13119010,20:51:53,20:51:53,445,49,,,,12047.11,0
13119010,20:53:00,20:53:00,446,50,,,,12337.04,
13119010,20:53:32,20:53:32,447,51,,,,12497.31,0
13119010,20:54:27,20:54:27,7267,52,,,,12750.75,0
13119010,20:55:09,20:55:09,7268,53,,,,12969.99,0
13119010,20:55:33,20:55:33,7269,54,,,,13095.9,0
13119010,20:56:14,20:56:14,7271,55,,,,13349.62,0
13119010,20:56:45,20:56:45,453,56,,,,13525.04,0
13119010,20:58:00,20:58:00,455,57,,,,13851.65,
13119010,20:59:30,20:59:30,9896,58,,,,14304.3,0
13119010,21:00:00,21:00:00,5896,59,,,,14452.82,
13119010,21:00:42,21:00:42,5897,60,,,,14623.62,0
13119010,21:01:17,21:01:17,10148,61,,,,14800.49,0
13119010,21:01:58,21:01:58,5899,62,,,,14994.19,0
13119010,21:03:16,21:03:16,5900,63,,,,15298.13,0
13119010,21:06:19,21:06:19,990,64,,,,15838.7,0
13119010,21:07:00,21:07:00,10737,65,,1,,16065.04,
13119080,20:20:00,20:20:00,10017,1,,,1,0,
13119080,20:21:39,20:21:39,4339,2,,,,820.42,0
13119080,20:22:07,20:22:07,4340,3,,,,1017.88,0
13119080,20:22:41,20:22:41,4341,4,,,,1273.52,0
13119080,20:23:15,20:23:15,5425,5,,,,1495.35,0
13119080,20:24:00,20:24:00,8054,6,,,,1807.77,0
13119080,20:24:33,20:24:33,5874,7,,,,2029.55,0
13119080,20:25:30,20:25:30,5875,8,,,,2374.53,0
13119080,20:25:58,20:25:58,5876,9,,,,2547.31,0
13119080,20:26:20,20:26:20,5877,10,,,,2713.73,0
13119080,20:27:00,20:27:00,4455,11,,,,2951.22,
13119080,20:27:40,20:27:40,4456,12,,,,3292.46,0
13119080,20:27:57,20:27:57,4457,13,,,,3441.57,0
13119080,20:28:19,20:28:19,5879,14,,,,3646.59,0
13119080,20:28:40,20:28:40,5880,15,,,,3817.83,0
13119080,20:28:53,20:28:53,5881,16,,,,3922.66,0
13119080,20:29:10,20:29:10,5882,17,,,,4082.49,0
13119080,20:29:30,20:29:30,5883,18,,,,4242.67,0
13119080,20:29:44,20:29:44,5884,19,,,,4361.7,0
13119080,20:30:05,20:30:05,5886,20,,,,4592.42,0
13119080,20:30:25,20:30:25,5887,21,,,,4756.39,0
13119080,20:30:58,20:30:58,5888,22,,,,5138.03,0
13119080,20:31:30,20:31:30,5889,23,,,,5436.88,0
13119080,20:32:14,20:32:14,5890,24,,,,5783.75,0
13119080,20:32:31,20:32:31,5891,25,,,,5931.21,0
13119080,20:32:59,20:32:59,5892,26,,,,6168.06,0
13119080,20:33:28,20:33:28,5893,27,,,,6420.13,0
13119080,20:33:57,20:33:57,5894,28,,,,6678.31,0
13119080,20:34:26,20:34:26,5895,29,,,,6902.88,0
13119080,20:34:56,20:34:56,426,30,,,,7085.82,0
13119080,20:35:27,20:35:27,427,31,,,,7314.08,0
13119080,20:36:00,20:36:00,428,32,,,,7598.29,
13119080,20:37:51,20:37:51,7396,33,,,,8321.57,0
13119080,20:38:10,20:38:10,4381,34,,,,8442.36,0
13119080,20:38:34,20:38:34,4382,35,,,,8652.29,0
13119080,20:39:00,20:39:00,8669,36,,,,8852.51,
13119080,20:40:21,20:40:21,1242,37,,,,9040.4,0
13119080,20:41:46,20:41:46,1244,38,,,,9324.5,0
13119080,20:42:58,20:42:58,1245,39,,,,9551.19,0
13119080,20:44:10,20:44:10,1246,40,,,,9787.71,0
13119080,20:45:00,20:45:00,9833,41,,,,9921.39,
13119080,20:46:46,20:46:46,2658,42,,,,10574.05,0
13119080,20:47:20,20:47:20,2659,43,,,,10794.21,0
13119080,20:48:00,20:48:00,9868,44,,,,11076.73,
13119080,20:48:52,20:48:52,441,45,,,,11305.13,0
13119080,20:49:28,20:49:28,442,46,,,,11473.8,0
13119080,20:50:06,20:50:06,443,47,,,,11653.78,0
13119080,20:51:15,20:51:15,444,48,,,,11889.51,0
13119080,20:51:53,20:51:53,445,49,,,,12047.11,0
13119080,20:53:00,20:53:00,446,50,,,,12337.04,
13119080,20:53:32,20:53:32,447,51,,,,12497.31,0
13119080,20:54:27,20:54:27,7267,52,,,,12750.75,0
13119080,20:55:09,20:55:09,7268,53,,,,12969.99,0
13119080,20:55:33,20:55:33,7269,54,,,,13095.9,0
13119080,20:56:14,20:56:14,7271,55,,,,13349.62,0
13119080,20:56:45,20:56:45,453,56,,,,13525.04,0
13119080,20:58:00,20:58:00,455,57,,,,13851.65,
13119080,20:59:30,20:59:30,9896,58,,,,14304.3,0
13119080,21:00:00,21:00:00,5896,59,,,,14452.82,
13119080,21:00:42,21:00:42,5897,60,,,,14623.62,0
13119080,21:01:17,21:01:17,10148,61,,,,14800.49,0
13119080,21:01:58,21:01:58,5899,62,,,,14994.19,0
13119080,21:03:16,21:03:16,5900,63,,,,15298.13,0
13119080,21:06:19,21:06:19,990,64,,,,15838.7,0
13119080,21:07:00,21:07:00,10737,65,,1,,16065.04,
13530010,17:02:00,17:02:00,10017,1,,,1,0,
13530010,17:04:07,17:04:07,4339,2,,,,820.42,0
13530010,17:04:43,17:04:43,4340,3,,,,1017.88,0
13530010,17:05:27,17:05:27,4341,4,,,,1273.52,0
13530010,17:06:10,17:06:10,5425,5,,,,1495.35,0
13530010,17:07:08,17:07:08,8054,6,,,,1807.77,0
13530010,17:07:51,17:07:51,5874,7,,,,2029.55,0
13530010,17:09:04,17:09:04,5875,8,,,,2374.53,0
13530010,17:09:40,17:09:40,5876,9,,,,2547.31,0
13530010,17:10:09,17:10:09,5877,10,,,,2713.73,0
13530010,17:11:00,17:11:00,4455,11,,,,2951.22,
13530010,17:11:49,17:11:49,4456,12,,,,3292.46,0
13530010,17:12:10,17:12:10,4457,13,,,,3441.57,0
13530010,17:12:36,17:12:36,5879,14,,,,3646.59,0
13530010,17:13:02,17:13:02,5880,15,,,,3817.83,0
13530010,17:13:18,17:13:18,5881,16,,,,3922.66,0
13530010,17:13:39,17:13:39,5882,17,,,,4082.49,0
13530010,17:14:03,17:14:03,5883,18,,,,4242.67,0
13530010,17:14:21,17:14:21,5884,19,,,,4361.7,0
13530010,17:14:46,17:14:46,5886,20,,,,4592.42,0
13530010,17:15:11,17:15:11,5887,21,,,,4756.39,0
13530010,17:15:51,17:15:51,5888,22,,,,5138.03,0
13530010,17:16:30,17:16:30,5889,23,,,,5436.88,0
13530010,17:17:24,17:17:24,5890,24,,,,5783.75,0
13530010,17:17:45,17:17:45,5891,25,,,,5931.21,0
13530010,17:18:19,17:18:19,5892,26,,,,6168.06,0
13530010,17:18:54,17:18:54,5893,27,,,,6420.13,0
13530010,17:19:30,17:19:30,5894,28,,,,6678.31,0
13530010,17:20:05,17:20:05,5895,29,,,,6902.88,0
13530010,17:20:42,17:20:42,426,30,,,,7085.82,0
13530010,17:21:19,17:21:19,427,31,,,,7314.08,0
13530010,17:22:00,17:22:00,428,32,,,,7598.29,
13530010,17:24:28,17:24:28,7396,33,,,,8321.57,0
13530010,17:24:54,17:24:54,4381,34,,,,8442.36,0
13530010,17:25:26,17:25:26,4382,35,,,,8652.29,0
13530010,17:26:00,17:26:00,8669,36,,,,8852.51,
13530010,17:27:34,17:27:34,1242,37,,,,9040.4,0
13530010,17:29:14,17:29:14,1244,38,,,,9324.5,0
13530010,17:30:38,17:30:38,1245,39,,,,9551.19,0
13530010,17:32:02,17:32:02,1246,40,,,,9787.71,0
13530010,17:33:00,17:33:00,9833,41,,,,9921.39,
13530010,17:34:46,17:34:46,2658,42,,,,10574.05,0
13530010,17:35:20,17:35:20,2659,43,,,,10794.21,0
13530010,17:36:00,17:36:00,9868,44,,,,11076.73,
13530010,17:37:13,17:37:13,441,45,,,,11305.13,0
13530010,17:38:03,17:38:03,442,46,,,,11473.8,0
13530010,17:38:57,17:38:57,443,47,,,,11653.78,0
13530010,17:40:33,17:40:33,444,48,,,,11889.51,0
13530010,17:41:27,17:41:27,445,49,,,,12047.11,0
13530010,17:43:00,17:43:00,446,50,,,,12337.04,
13530010,17:43:39,17:43:39,447,51,,,,12497.31,0
13530010,17:44:45,17:44:45,7267,52,,,,12750.75,0
13530010,17:45:35,17:45:35,7268,53,,,,12969.99,0
13530010,17:46:03,17:46:03,7269,54,,,,13095.9,0
13530010,17:46:53,17:46:53,7271,55,,,,13349.62,0
13530010,17:47:30,17:47:30,453,56,,,,13525.04,0
13530010,17:49:00,17:49:00,455,57,,,,13851.65,
13530010,17:50:30,17:50:30,9896,58,,,,14304.3,0
13530010,17:51:00,17:51:00,5896,59,,,,14452.82,
13530010,17:51:42,17:51:42,5897,60,,,,14623.62,0
13530010,17:52:17,17:52:17,10148,61,,,,14800.49,0
13530010,17:52:58,17:52:58,5899,62,,,,14994.19,0
13530010,17:54:16,17:54:16,5900,63,,,,15298.13,0
13530010,17:57:19,17:57:19,990,64,,,,15838.7,0
13530010,17:58:00,17:58:00,10737,65,,1,,16065.04,
13530080,17:02:00,17:02:00,10017,1,,,1,0,
13530080,17:04:07,17:04:07,4339,2,,,,820.42,0
13530080,17:04:43,17:04:43,4340,3,,,,1017.88,0
13530080,17:05:27,17:05:27,4341,4,,,,1273.52,0
13530080,17:06:10,17:06:10,5425,5,,,,1495.35,0
13530080,17:07:08,17:07:08,8054,6,,,,1807.77,0
13530080,17:07:51,17:07:51,5874,7,,,,2029.55,0
13530080,17:09:04,17:09:04,5875,8,,,,2374.53,0
13530080,17:09:40,17:09:40,5876,9,,,,2547.31,0
13530080,17:10:09,17:10:09,5877,10,,,,2713.73,0
13530080,17:11:00,17:11:00,4455,11,,,,2951.22,
13530080,17:11:49,17:11:49,4456,12,,,,3292.46,0
13530080,17:12:10,17:12:10,4457,13,,,,3441.57,0
13530080,17:12:36,17:12:36,5879,14,,,,3646.59,0
13530080,17:13:02,17:13:02,5880,15,,,,3817.83,0
13530080,17:13:18,17:13:18,5881,16,,,,3922.66,0
13530080,17:13:39,17:13:39,5882,17,,,,4082.49,0
13530080,17:14:03,17:14:03,5883,18,,,,4242.67,0
13530080,17:14:21,17:14:21,5884,19,,,,4361.7,0
13530080,17:14:46,17:14:46,5886,20,,,,4592.42,0
13530080,17:15:11,17:15:11,5887,21,,,,4756.39,0
13530080,17:15:51,17:15:51,5888,22,,,,5138.03,0
13530080,17:16:30,17:16:30,5889,23,,,,5436.88,0
13530080,17:17:24,17:17:24,5890,24,,,,5783.75,0
13530080,17:17:45,17:17:45,5891,25,,,,5931.21,0
13530080,17:18:19,17:18:19,5892,26,,,,6168.06,0
13530080,17:18:54,17:18:54,5893,27,,,,6420.13,0
13530080,17:19:30,17:19:30,5894,28,,,,6678.31,0
13530080,17:20:05,17:20:05,5895,29,,,,6902.88,0
13530080,17:20:42,17:20:42,426,30,,,,7085.82,0
13530080,17:21:19,17:21:19,427,31,,,,7314.08,0
13530080,17:22:00,17:22:00,428,32,,,,7598.29,
13530080,17:24:28,17:24:28,7396,33,,,,8321.57,0
13530080,17:24:54,17:24:54,4381,34,,,,8442.36,0
13530080,17:25:26,17:25:26,4382,35,,,,8652.29,0
13530080,17:26:00,17:26:00,8669,36,,,,8852.51,
13530080,17:27:34,17:27:34,1242,37,,,,9040.4,0
13530080,17:29:14,17:29:14,1244,38,,,,9324.5,0
13530080,17:30:38,17:30:38,1245,39,,,,9551.19,0
13530080,17:32:02,17:32:02,1246,40,,,,9787.71,0
13530080,17:33:00,17:33:00,9833,41,,,,9921.39,
13530080,17:34:46,17:34:46,2658,42,,,,10574.05,0
13530080,17:35:20,17:35:20,2659,43,,,,10794.21,0
13530080,17:36:00,17:36:00,9868,44,,,,11076.73,
13530080,17:37:13,17:37:13,441,45,,,,11305.13,0
13530080,17:38:03,17:38:03,442,46,,,,11473.8,0
13530080,17:38:57,17:38:57,443,47,,,,11653.78,0
13530080,17:40:33,17:40:33,444,48,,,,11889.51,0
13530080,17:41:27,17:41:27,445,49,,,,12047.11,0
13530080,17:43:00,17:43:00,446,50,,,,12337.04,
13530080,17:43:39,17:43:39,447,51,,,,12497.31,0
13530080,17:44:45,17:44:45,7267,52,,,,12750.75,0
13530080,17:45:35,17:45:35,7268,53,,,,12969.99,0
13530080,17:46:03,17:46:03,7269,54,,,,13095.9,0
13530080,17:46:53,17:46:53,7271,55,,,,13349.62,0
13530080,17:47:30,17:47:30,453,56,,,,13525.04,0
13530080,17:49:00,17:49:00,455,57,,,,13851.65,
13530080,17:50:30,17:50:30,9896,58,,,,14304.3,0
13530080,17:51:00,17:51:00,5896,59,,,,14452.82,
13530080,17:51:42,17:51:42,5897,60,,,,14623.62,0
13530080,17:52:17,17:52:17,10148,61,,,,14800.49,0
13530080,17:52:58,17:52:58,5899,62,,,,14994.19,0
13530080,17:54:16,17:54:16,5900,63,,,,15298.13,0
13530080,17:57:19,17:57:19,990,64,,,,15838.7,0
13530080,17:58:00,17:58:00,10737,65,,1,,16065.04,
13553100,06:43:00,06:43:00,10017,1,,,1,0,
13553100,06:44:53,06:44:53,4339,2,,,,820.42,0
13553100,06:45:25,06:45:25,4340,3,,,,1017.88,0
13553100,06:46:04,06:46:04,4341,4,,,,1273.52,0
13553100,06:46:42,06:46:42,5425,5,,,,1495.35,0
13553100,06:47:34,06:47:34,8054,6,,,,1807.77,0
13553100,06:48:12,06:48:12,5874,7,,,,2029.55,0
13553100,06:49:17,06:49:17,5875,8,,,,2374.53,0
13553100,06:49:49,06:49:49,5876,9,,,,2547.31,0
13553100,06:50:15,06:50:15,5877,10,,,,2713.73,0
13553100,06:51:00,06:51:00,4455,11,,,,2951.22,
13553100,06:51:49,06:51:49,4456,12,,,,3292.46,0
13553100,06:52:10,06:52:10,4457,13,,,,3441.57,0
13553100,06:52:36,06:52:36,5879,14,,,,3646.59,0
13553100,06:53:02,06:53:02,5880,15,,,,3817.83,0
13553100,06:53:18,06:53:18,5881,16,,,,3922.66,0
13553100,06:53:39,06:53:39,5882,17,,,,4082.49,0
13553100,06:54:03,06:54:03,5883,18,,,,4242.67,0
13553100,06:54:21,06:54:21,5884,19,,,,4361.7,0
13553100,06:54:46,06:54:46,5886,20,,,,4592.42,0
13553100,06:55:11,06:55:11,5887,21,,,,4756.39,0
13553100,06:55:51,06:55:51,5888,22,,,,5138.03,0
13553100,06:56:30,06:56:30,5889,23,,,,5436.88,0
13553100,06:57:24,06:57:24,5890,24,,,,5783.75,0
13553100,06:57:45,06:57:45,5891,25,,,,5931.21,0
13553100,06:58:19,06:58:19,5892,26,,,,6168.06,0
13553100,06:58:54,06:58:54,5893,27,,,,6420.13,0
13553100,06:59:30,06:59:30,5894,28,,,,6678.31,0
13553100,07:00:05,07:00:05,5895,29,,,,6902.88,0
13553100,07:00:42,07:00:42,426,30,,,,7085.82,0
13553100,07:01:19,07:01:19,427,31,,,,7314.08,0
13553100,07:02:00,07:02:00,428,32,,,,7598.29,
13553100,07:03:51,07:03:51,7396,33,,,,8321.57,0
13553100,07:04:10,07:04:10,4381,34,,,,8442.36,0
13553100,07:04:34,07:04:34,4382,35,,,,8652.29,0
13553100,07:05:00,07:05:00,8669,36,,,,8852.51,
13553100,07:06:07,07:06:07,1242,37,,,,9040.4,0
13553100,07:07:18,07:07:18,1244,38,,,,9324.5,0
13553100,07:08:18,07:08:18,1245,39,,,,9551.19,0
13553100,07:09:18,07:09:18,1246,40,,,,9787.71,0
13553100,07:10:00,07:10:00,9833,41,,,,9921.39,
13553100,07:12:58,07:12:58,2658,42,,,,10574.05,0
13553100,07:13:54,07:13:54,2659,43,,,,10794.21,0
13553100,07:15:00,07:15:00,9868,44,,,,11076.73,
13553100,07:16:13,07:16:13,441,45,,,,11305.13,0
13553100,07:17:03,07:17:03,442,46,,,,11473.8,0
13553100,07:17:57,07:17:57,443,47,,,,11653.78,0
13553100,07:19:33,07:19:33,444,48,,,,11889.51,0
13553100,07:20:27,07:20:27,445,49,,,,12047.11,0
13553100,07:22:00,07:22:00,446,50,,,,12337.04,
13553100,07:22:32,07:22:32,447,51,,,,12497.31,0
13553100,07:23:27,07:23:27,7267,52,,,,12750.75,0
13553100,07:24:09,07:24:09,7268,53,,,,12969.99,0
13553100,07:24:33,07:24:33,7269,54,,,,13095.9,0
13553100,07:25:14,07:25:14,7271,55,,,,13349.62,0
13553100,07:25:45,07:25:45,453,56,,,,13525.04,0
13553100,07:27:00,07:27:00,455,57,,,,13851.65,
13553100,07:28:30,07:28:30,9896,58,,,,14304.3,0
13553100,07:29:00,07:29:00,5896,59,,,,14452.82,
13553100,07:30:13,07:30:13,5897,60,,,,14623.62,0
13553100,07:31:13,07:31:13,10148,61,,,,14800.49,0
13553100,07:32:22,07:32:22,5899,62,,,,14994.19,0
13553100,07:34:36,07:34:36,5900,63,,,,15298.13,0
13553100,07:39:51,07:39:51,990,64,,,,15838.7,0
13553100,07:41:00,07:41:00,10737,65,,1,,16065.04,
13652010,14:18:00,14:18:00,9833,1,,,1,0,
13652010,14:19:46,14:19:46,2658,2,,,,652.66,0
13652010,14:20:20,14:20:20,2659,3,,,,872.82,0
13652010,14:21:00,14:21:00,9868,4,,,,1155.34,
13652010,14:22:13,14:22:13,441,5,,,,1383.74,0
13652010,14:23:03,14:23:03,442,6,,,,1552.41,0
13652010,14:23:57,14:23:57,443,7,,,,1732.39,0
13652010,14:25:33,14:25:33,444,8,,,,1968.12,0
13652010,14:26:27,14:26:27,445,9,,,,2125.72,0
13652010,14:28:00,14:28:00,446,10,,,,2415.65,
13652010,14:28:45,14:28:45,447,11,,,,2575.92,0
13652010,14:30:02,14:30:02,7267,12,,,,2829.36,0
13652010,14:31:00,14:31:00,7268,13,,,,3048.6,0
13652010,14:31:34,14:31:34,7269,14,,,,3174.51,0
13652010,14:32:32,14:32:32,7271,15,,,,3428.23,0
13652010,14:33:15,14:33:15,453,16,,,,3603.65,0
13652010,14:35:00,14:35:00,455,17,,,,3930.26,
13652010,14:36:30,14:36:30,9896,18,,,,4382.91,0
13652010,14:37:00,14:37:00,5896,19,,,,4531.43,
13652010,14:37:42,14:37:42,5897,20,,,,4702.23,0
13652010,14:38:17,14:38:17,10148,21,,,,4879.1,0
13652010,14:38:58,14:38:58,5899,22,,,,5072.8,0
13652010,14:40:16,14:40:16,5900,23,,,,5376.74,0
13652010,14:43:19,14:43:19,990,24,,,,5917.31,0
13652010,14:44:00,14:44:00,10737,25,,1,,6143.65,
13652080,14:18:00,14:18:00,9833,1,,,1,0,
13652080,14:19:46,14:19:46,2658,2,,,,652.66,0
13652080,14:20:20,14:20:20,2659,3,,,,872.82,0
13652080,14:21:00,14:21:00,9868,4,,,,1155.34,
13652080,14:22:13,14:22:13,441,5,,,,1383.74,0
13652080,14:23:03,14:23:03,442,6,,,,1552.41,0
13652080,14:23:57,14:23:57,443,7,,,,1732.39,0
13652080,14:25:33,14:25:33,444,8,,,,1968.12,0
13652080,14:26:27,14:26:27,445,9,,,,2125.72,0
13652080,14:28:00,14:28:00,446,10,,,,2415.65,
13652080,14:28:45,14:28:45,447,11,,,,2575.92,0
13652080,14:30:02,14:30:02,7267,12,,,,2829.36,0
13652080,14:31:00,14:31:00,7268,13,,,,3048.6,0
13652080,14:31:34,14:31:34,7269,14,,,,3174.51,0
13652080,14:32:32,14:32:32,7271,15,,,,3428.23,0
13652080,14:33:15,14:33:15,453,16,,,,3603.65,0
13652080,14:35:00,14:35:00,455,17,,,,3930.26,
13652080,14:36:30,14:36:30,9896,18,,,,4382.91,0
13652080,14:37:00,14:37:00,5896,19,,,,4531.43,
13652080,14:37:42,14:37:42,5897,20,,,,4702.23,0
13652080,14:38:17,14:38:17,10148,21,,,,4879.1,0
13652080,14:38:58,14:38:58,5899,22,,,,5072.8,0
13652080,14:40:16,14:40:16,5900,23,,,,5376.74,0
13652080,14:43:19,14:43:19,990,24,,,,5917.31,0
13652080,14:44:00,14:44:00,10737,25,,1,,6143.65,
13706090,08:34:00,08:34:00,10017,1,,,1,0,
13706090,08:35:39,08:35:39,4339,2,,,,820.42,0
13706090,08:36:07,08:36:07,4340,3,,,,1017.88,0
13706090,08:36:41,08:36:41,4341,4,,,,1273.52,0
13706090,08:37:15,08:37:15,5425,5,,,,1495.35,0
13706090,08:38:00,08:38:00,8054,6,,,,1807.77,0
13706090,08:38:33,08:38:33,5874,7,,,,2029.55,0
13706090,08:39:30,08:39:30,5875,8,,,,2374.53,0
13706090,08:39:58,08:39:58,5876,9,,,,2547.31,0
13706090,08:40:20,08:40:20,5877,10,,,,2713.73,0
13706090,08:41:00,08:41:00,4455,11,,,,2951.22,
13706090,08:41:45,08:41:45,4456,12,,,,3292.46,0
13706090,08:42:04,08:42:04,4457,13,,,,3441.57,0
13706090,08:42:27,08:42:27,5879,14,,,,3646.59,0
13706090,08:42:51,08:42:51,5880,15,,,,3817.83,0
13706090,08:43:05,08:43:05,5881,16,,,,3922.66,0
13706090,08:43:24,08:43:24,5882,17,,,,4082.49,0
13706090,08:43:46,08:43:46,5883,18,,,,4242.67,0
13706090,08:44:02,08:44:02,5884,19,,,,4361.7,0
13706090,08:44:26,08:44:26,5886,20,,,,4592.42,0
13706090,08:44:48,08:44:48,5887,21,,,,4756.39,0
13706090,08:45:24,08:45:24,5888,22,,,,5138.03,0
13706090,08:46:00,08:46:00,5889,23,,,,5436.88,0
13706090,08:46:49,08:46:49,5890,24,,,,5783.75,0
13706090,08:47:08,08:47:08,5891,25,,,,5931.21,0
13706090,08:47:39,08:47:39,5892,26,,,,6168.06,0
13706090,08:48:11,08:48:11,5893,27,,,,6420.13,0
13706090,08:48:43,08:48:43,5894,28,,,,6678.31,0
13706090,08:49:16,08:49:16,5895,29,,,,6902.88,0
13706090,08:49:49,08:49:49,426,30,,,,7085.82,0
13706090,08:50:23,08:50:23,427,31,,,,7314.08,0
13706090,08:51:00,08:51:00,428,32,,,,7598.29,
13706090,08:53:28,08:53:28,7396,33,,,,8321.57,0
13706090,08:53:54,08:53:54,4381,34,,,,8442.36,0
13706090,08:54:26,08:54:26,4382,35,,,,8652.29,0
13706090,08:55:00,08:55:00,8669,36,,,,8852.51,
13706090,08:56:21,08:56:21,1242,37,,,,9040.4,0
13706090,08:57:46,08:57:46,1244,38,,,,9324.5,0
13706090,08:58:58,08:58:58,1245,39,,,,9551.19,0
13706090,09:00:10,09:00:10,1246,40,,,,9787.71,0
13706090,09:01:00,09:01:00,9833,41,,,,9921.39,
13706090,09:02:11,09:02:11,2658,42,,,,10574.05,0
13706090,09:02:33,09:02:33,2659,43,,,,10794.21,0
13706090,09:03:00,09:03:00,9868,44,,,,11076.73,
13706090,09:04:02,09:04:02,441,45,,,,11305.13,0
13706090,09:04:45,09:04:45,442,46,,,,11473.8,0
13706090,09:05:31,09:05:31,443,47,,,,11653.78,0
13706090,09:06:54,09:06:54,444,48,,,,11889.51,0
13706090,09:07:40,09:07:40,445,49,,,,12047.11,0
13706090,09:09:00,09:09:00,446,50,,,,12337.04,
13706090,09:09:32,09:09:32,447,51,,,,12497.31,0
13706090,09:10:27,09:10:27,7267,52,,,,12750.75,0
13706090,09:11:09,09:11:09,7268,53,,,,12969.99,0
13706090,09:11:33,09:11:33,7269,54,,,,13095.9,0
13706090,09:12:14,09:12:14,7271,55,,,,13349.62,0
13706090,09:12:45,09:12:45,453,56,,,,13525.04,0
13706090,09:14:00,09:14:00,455,57,,,,13851.65,
13706090,09:15:30,09:15:30,9896,58,,,,14304.3,0
13706090,09:16:00,09:16:00,5896,59,,,,14452.82,
13706090,09:16:42,09:16:42,5897,60,,,,14623.62,0
13706090,09:17:17,09:17:17,10148,61,,,,14800.49,0
13706090,09:17:58,09:17:58,5899,62,,,,14994.19,0
13706090,09:19:16,09:19:16,5900,63,,,,15298.13,0
13706090,09:22:19,09:22:19,990,64,,,,15838.7,0
13706090,09:23:00,09:23:00,10737,65,,1,,16065.04,
13714100,09:47:00,09:47:00,10017,1,,,1,0,
13714100,09:49:21,09:49:21,4339,2,,,,820.42,0
13714100,09:50:02,09:50:02,4340,3,,,,1017.88,0
13714100,09:50:50,09:50:50,4341,4,,,,1273.52,0
13714100,09:51:38,09:51:38,5425,5,,,,1495.35,0
13714100,09:52:42,09:52:42,8054,6,,,,1807.77,0
13714100,09:53:31,09:53:31,5874,7,,,,2029.55,0
13714100,09:54:51,09:54:51,5875,8,,,,2374.53,0
13714100,09:55:31,09:55:31,5876,9,,,,2547.31,0
13714100,09:56:03,09:56:03,5877,10,,,,2713.73,0
13714100,09:57:00,09:57:00,4455,11,,,,2951.22,
13714100,09:57:45,09:57:45,4456,12,,,,3292.46,0
13714100,09:58:04,09:58:04,4457,13,,,,3441.57,0
13714100,09:58:27,09:58:27,5879,14,,,,3646.59,0
13714100,09:58:51,09:58:51,5880,15,,,,3817.83,0
13714100,09:59:05,09:59:05,5881,16,,,,3922.66,0
13714100,09:59:24,09:59:24,5882,17,,,,4082.49,0
13714100,09:59:46,09:59:46,5883,18,,,,4242.67,0
13714100,10:00:02,10:00:02,5884,19,,,,4361.7,0
13714100,10:00:26,10:00:26,5886,20,,,,4592.42,0
13714100,10:00:48,10:00:48,5887,21,,,,4756.39,0
13714100,10:01:24,10:01:24,5888,22,,,,5138.03,0
13714100,10:02:00,10:02:00,5889,23,,,,5436.88,0
13714100,10:02:49,10:02:49,5890,24,,,,5783.75,0
13714100,10:03:08,10:03:08,5891,25,,,,5931.21,0
13714100,10:03:39,10:03:39,5892,26,,,,6168.06,0
13714100,10:04:11,10:04:11,5893,27,,,,6420.13,0
13714100,10:04:43,10:04:43,5894,28,,,,6678.31,0
13714100,10:05:16,10:05:16,5895,29,,,,6902.88,0
13714100,10:05:49,10:05:49,426,30,,,,7085.82,0
13714100,10:06:23,10:06:23,427,31,,,,7314.08,0
13714100,10:07:00,10:07:00,428,32,,,,7598.29,
13714100,10:09:28,10:09:28,7396,33,,,,8321.57,0
13714100,10:09:54,10:09:54,4381,34,,,,8442.36,0
13714100,10:10:26,10:10:26,4382,35,,,,8652.29,0
13714100,10:11:00,10:11:00,8669,36,,,,8852.51,
13714100,10:12:21,10:12:21,1242,37,,,,9040.4,0
13714100,10:13:46,10:13:46,1244,38,,,,9324.5,0
13714100,10:14:58,10:14:58,1245,39,,,,9551.19,0
13714100,10:16:10,10:16:10,1246,40,,,,9787.71,0
13714100,10:17:00,10:17:00,9833,41,,,,9921.39,
13714100,10:19:22,10:19:22,2658,42,,,,10574.05,0
13714100,10:20:07,10:20:07,2659,43,,,,10794.21,0
13714100,10:21:00,10:21:00,9868,44,,,,11076.73,
13714100,10:22:23,10:22:23,441,45,,,,11305.13,0
13714100,10:23:20,10:23:20,442,46,,,,11473.8,0
13714100,10:24:22,10:24:22,443,47,,,,11653.78,0
13714100,10:26:12,10:26:12,444,48,,,,11889.51,0
13714100,10:27:14,10:27:14,445,49,,,,12047.11,0
13714100,10:29:00,10:29:00,446,50,,,,12337.04,
13714100,10:29:45,10:29:45,447,51,,,,12497.31,0
13714100,10:31:02,10:31:02,7267,52,,,,12750.75,0
13714100,10:32:00,10:32:00,7268,53,,,,12969.99,0
13714100,10:32:34,10:32:34,7269,54,,,,13095.9,0
13714100,10:33:32,10:33:32,7271,55,,,,13349.62,0
13714100,10:34:15,10:34:15,453,56,,,,13525.04,0
13714100,10:36:00,10:36:00,455,57,,,,13851.65,
13714100,10:37:30,10:37:30,9896,58,,,,14304.3,0
13714100,10:38:00,10:38:00,5896,59,,,,14452.82,
13714100,10:39:01,10:39:01,5897,60,,,,14623.62,0
13714100,10:39:51,10:39:51,10148,61,,,,14800.49,0
13714100,10:40:48,10:40:48,5899,62,,,,14994.19,0
13714100,10:42:40,10:42:40,5900,63,,,,15298.13,0
13714100,10:47:02,10:47:02,990,64,,,,15838.7,0
13714100,10:48:00,10:48:00,10737,65,,1,,16065.04,
13750100,16:13:00,16:13:00,10017,1,,,1,0,
13750100,16:15:50,16:15:50,4339,2,,,,820.42,0
13750100,16:16:38,16:16:38,4340,3,,,,1017.88,0
13750100,16:17:36,16:17:36,4341,4,,,,1273.52,0
13750100,16:18:34,16:18:34,5425,5,,,,1495.35,0
13750100,16:19:51,16:19:51,8054,6,,,,1807.77,0
13750100,16:20:49,16:20:49,5874,7,,,,2029.55,0
13750100,16:22:25,16:22:25,5875,8,,,,2374.53,0
13750100,16:23:13,16:23:13,5876,9,,,,2547.31,0
13750100,16:23:52,16:23:52,5877,10,,,,2713.73,0
13750100,16:25:00,16:25:00,4455,11,,,,2951.22,
13750100,16:25:54,16:25:54,4456,12,,,,3292.46,0
13750100,16:26:17,16:26:17,4457,13,,,,3441.57,0
13750100,16:26:45,16:26:45,5879,14,,,,3646.59,0
13750100,16:27:13,16:27:13,5880,15,,,,3817.83,0
13750100,16:27:31,16:27:31,5881,16,,,,3922.66,0
13750100,16:27:53,16:27:53,5882,17,,,,4082.49,0
13750100,16:28:20,16:28:20,5883,18,,,,4242.67,0
13750100,16:28:39,16:28:39,5884,19,,,,4361.7,0
13750100,16:29:07,16:29:07,5886,20,,,,4592.42,0
13750100,16:29:33,16:29:33,5887,21,,,,4756.39,0
13750100,16:30:17,16:30:17,5888,22,,,,5138.03,0
13750100,16:31:00,16:31:00,5889,23,,,,5436.88,0
13750100,16:31:59,16:31:59,5890,24,,,,5783.75,0
13750100,16:32:22,16:32:22,5891,25,,,,5931.21,0
13750100,16:32:59,16:32:59,5892,26,,,,6168.06,0
13750100,16:33:38,16:33:38,5893,27,,,,6420.13,0
13750100,16:34:16,16:34:16,5894,28,,,,6678.31,0
13750100,16:34:55,16:34:55,5895,29,,,,6902.88,0
13750100,16:35:35,16:35:35,426,30,,,,7085.82,0
13750100,16:36:16,16:36:16,427,31,,,,7314.08,0
13750100,16:37:00,16:37:00,428,32,,,,7598.29,
13750100,16:40:05,16:40:05,7396,33,,,,8321.57,0
13750100,16:40:38,16:40:38,4381,34,,,,8442.36,0
13750100,16:41:17,16:41:17,4382,35,,,,8652.29,0
13750100,16:42:00,16:42:00,8669,36,,,,8852.51,
13750100,16:43:21,16:43:21,1242,37,,,,9040.4,0
13750100,16:44:46,16:44:46,1244,38,,,,9324.5,0
13750100,16:45:58,16:45:58,1245,39,,,,9551.19,0
13750100,16:47:10,16:47:10,1246,40,,,,9787.71,0
13750100,16:48:00,16:48:00,9833,41,,,,9921.39,
13750100,16:52:45,16:52:45,2658,42,,,,10574.05,0
13750100,16:54:15,16:54:15,2659,43,,,,10794.21,0
13750100,16:56:00,16:56:00,9868,44,,,,11076.73,
13750100,16:57:34,16:57:34,441,45,,,,11305.13,0
13750100,16:58:38,16:58:38,442,46,,,,11473.8,0
13750100,16:59:47,16:59:47,443,47,,,,11653.78,0
13750100,17:01:51,17:01:51,444,48,,,,11889.51,0
13750100,17:03:01,17:03:01,445,49,,,,12047.11,0
13750100,17:05:00,17:05:00,446,50,,,,12337.04,
13750100,17:05:45,17:05:45,447,51,,,,12497.31,0
13750100,17:07:02,17:07:02,7267,52,,,,12750.75,0
13750100,17:08:00,17:08:00,7268,53,,,,12969.99,0
13750100,17:08:34,17:08:34,7269,54,,,,13095.9,0
13750100,17:09:32,17:09:32,7271,55,,,,13349.62,0
13750100,17:10:15,17:10:15,453,56,,,,13525.04,0
13750100,17:12:00,17:12:00,455,57,,,,13851.65,
13750100,17:14:15,17:14:15,9896,58,,,,14304.3,0
13750100,17:15:00,17:15:00,5896,59,,,,14452.82,
13750100,17:16:07,17:16:07,5897,60,,,,14623.62,0
13750100,17:17:02,17:17:02,10148,61,,,,14800.49,0
13750100,17:18:05,17:18:05,5899,62,,,,14994.19,0
13750100,17:20:08,17:20:08,5900,63,,,,15298.13,0
13750100,17:24:56,17:24:56,990,64,,,,15838.7,0
13750100,17:26:00,17:26:00,10737,65,,1,,16065.04,
13844070,20:10:00,20:10:00,9833,1,,,1,0,
13844070,20:11:46,20:11:46,2658,2,,,,652.66,0
13844070,20:12:20,20:12:20,2659,3,,,,872.82,0
13844070,20:13:00,20:13:00,9868,4,,,,1155.34,
13844070,20:13:52,20:13:52,441,5,,,,1383.74,0
13844070,20:14:28,20:14:28,442,6,,,,1552.41,0
13844070,20:15:06,20:15:06,443,7,,,,1732.39,0
13844070,20:16:15,20:16:15,444,8,,,,1968.12,0
13844070,20:16:53,20:16:53,445,9,,,,2125.72,0
13844070,20:18:00,20:18:00,446,10,,,,2415.65,
13844070,20:18:32,20:18:32,447,11,,,,2575.92,0
13844070,20:19:27,20:19:27,7267,12,,,,2829.36,0
13844070,20:20:09,20:20:09,7268,13,,,,3048.6,0
13844070,20:20:33,20:20:33,7269,14,,,,3174.51,0
13844070,20:21:14,20:21:14,7271,15,,,,3428.23,0
13844070,20:21:45,20:21:45,453,16,,,,3603.65,0
13844070,20:23:00,20:23:00,455,17,,,,3930.26,
13844070,20:24:30,20:24:30,9896,18,,,,4382.91,0
13844070,20:25:00,20:25:00,5896,19,,,,4531.43,
13844070,20:25:42,20:25:42,5897,20,,,,4702.23,0
13844070,20:26:17,20:26:17,10148,21,,,,4879.1,0
13844070,20:26:58,20:26:58,5899,22,,,,5072.8,0
13844070,20:28:16,20:28:16,5900,23,,,,5376.74,0
13844070,20:31:19,20:31:19,990,24,,,,5917.31,0
13844070,20:32:00,20:32:00,10737,25,,1,,6143.65,
13934100,16:29:00,16:29:00,10017,1,,,1,0,
13934100,16:31:50,16:31:50,4339,2,,,,820.42,0
13934100,16:32:38,16:32:38,4340,3,,,,1017.88,0
13934100,16:33:36,16:33:36,4341,4,,,,1273.52,0
13934100,16:34:34,16:34:34,5425,5,,,,1495.35,0
13934100,16:35:51,16:35:51,8054,6,,,,1807.77,0
13934100,16:36:49,16:36:49,5874,7,,,,2029.55,0
13934100,16:38:25,16:38:25,5875,8,,,,2374.53,0
13934100,16:39:13,16:39:13,5876,9,,,,2547.31,0
13934100,16:39:52,16:39:52,5877,10,,,,2713.73,0
13934100,16:41:00,16:41:00,4455,11,,,,2951.22,
13934100,16:41:54,16:41:54,4456,12,,,,3292.46,0
13934100,16:42:17,16:42:17,4457,13,,,,3441.57,0
13934100,16:42:45,16:42:45,5879,14,,,,3646.59,0
13934100,16:43:13,16:43:13,5880,15,,,,3817.83,0
13934100,16:43:31,16:43:31,5881,16,,,,3922.66,0
13934100,16:43:53,16:43:53,5882,17,,,,4082.49,0
13934100,16:44:20,16:44:20,5883,18,,,,4242.67,0
13934100,16:44:39,16:44:39,5884,19,,,,4361.7,0
13934100,16:45:07,16:45:07,5886,20,,,,4592.42,0
13934100,16:45:33,16:45:33,5887,21,,,,4756.39,0
13934100,16:46:17,16:46:17,5888,22,,,,5138.03,0
13934100,16:47:00,16:47:00,5889,23,,,,5436.88,0
13934100,16:47:59,16:47:59,5890,24,,,,5783.75,0
13934100,16:48:22,16:48:22,5891,25,,,,5931.21,0
13934100,16:48:59,16:48:59,5892,26,,,,6168.06,0
13934100,16:49:38,16:49:38,5893,27,,,,6420.13,0
13934100,16:50:16,16:50:16,5894,28,,,,6678.31,0
13934100,16:50:55,16:50:55,5895,29,,,,6902.88,0
13934100,16:51:35,16:51:35,426,30,,,,7085.82,0
13934100,16:52:16,16:52:16,427,31,,,,7314.08,0
13934100,16:53:00,16:53:00,428,32,,,,7598.29,
13934100,16:56:05,16:56:05,7396,33,,,,8321.57,0
13934100,16:56:38,16:56:38,4381,34,,,,8442.36,0
13934100,16:57:17,16:57:17,4382,35,,,,8652.29,0
13934100,16:58:00,16:58:00,8669,36,,,,8852.51,
13934100,16:59:21,16:59:21,1242,37,,,,9040.4,0
13934100,17:00:46,17:00:46,1244,38,,,,9324.5,0
13934100,17:01:58,17:01:58,1245,39,,,,9551.19,0
13934100,17:03:10,17:03:10,1246,40,,,,9787.71,0
13934100,17:04:00,17:04:00,9833,41,,,,9921.39,
13934100,17:08:45,17:08:45,2658,42,,,,10574.05,0
13934100,17:10:15,17:10:15,2659,43,,,,10794.21,0
13934100,17:12:00,17:12:00,9868,44,,,,11076.73,
13934100,17:13:34,17:13:34,441,45,,,,11305.13,0
13934100,17:14:38,17:14:38,442,46,,,,11473.8,0
13934100,17:15:47,17:15:47,443,47,,,,11653.78,0
13934100,17:17:51,17:17:51,444,48,,,,11889.51,0
13934100,17:19:01,17:19:01,445,49,,,,12047.11,0
13934100,17:21:00,17:21:00,446,50,,,,12337.04,
13934100,17:21:45,17:21:45,447,51,,,,12497.31,0
13934100,17:23:02,17:23:02,7267,52,,,,12750.75,0
13934100,17:24:00,17:24:00,7268,53,,,,12969.99,0
13934100,17:24:34,17:24:34,7269,54,,,,13095.9,0
13934100,17:25:32,17:25:32,7271,55,,,,13349.62,0
13934100,17:26:15,17:26:15,453,56,,,,13525.04,0
13934100,17:28:00,17:28:00,455,57,,,,13851.65,
13934100,17:30:15,17:30:15,9896,58,,,,14304.3,0
13934100,17:31:00,17:31:00,5896,59,,,,14452.82,
13934100,17:32:07,17:32:07,5897,60,,,,14623.62,0
13934100,17:33:02,17:33:02,10148,61,,,,14800.49,0
13934100,17:34:05,17:34:05,5899,62,,,,14994.19,0
13934100,17:36:08,17:36:08,5900,63,,,,15298.13,0
13934100,17:40:56,17:40:56,990,64,,,,15838.7,0
13934100,17:42:00,17:42:00,10737,65,,1,,16065.04,
14031020,14:49:00,14:49:00,10017,1,,,1,0,
14031020,14:51:50,14:51:50,4339,2,,,,820.42,0
14031020,14:52:38,14:52:38,4340,3,,,,1017.88,0
14031020,14:53:36,14:53:36,4341,4,,,,1273.52,0
14031020,14:54:34,14:54:34,5425,5,,,,1495.35,0
14031020,14:55:51,14:55:51,8054,6,,,,1807.77,0
14031020,14:56:49,14:56:49,5874,7,,,,2029.55,0
14031020,14:58:25,14:58:25,5875,8,,,,2374.53,0
14031020,14:59:13,14:59:13,5876,9,,,,2547.31,0
14031020,14:59:52,14:59:52,5877,10,,,,2713.73,0
14031020,15:01:00,15:01:00,4455,11,,,,2951.22,
14031020,15:01:54,15:01:54,4456,12,,,,3292.46,0
14031020,15:02:17,15:02:17,4457,13,,,,3441.57,0
14031020,15:02:45,15:02:45,5879,14,,,,3646.59,0
14031020,15:03:13,15:03:13,5880,15,,,,3817.83,0
14031020,15:03:31,15:03:31,5881,16,,,,3922.66,0
14031020,15:03:53,15:03:53,5882,17,,,,4082.49,0
14031020,15:04:20,15:04:20,5883,18,,,,4242.67,0
14031020,15:04:39,15:04:39,5884,19,,,,4361.7,0
14031020,15:05:07,15:05:07,5886,20,,,,4592.42,0
14031020,15:05:33,15:05:33,5887,21,,,,4756.39,0
14031020,15:06:17,15:06:17,5888,22,,,,5138.03,0
14031020,15:07:00,15:07:00,5889,23,,,,5436.88,0
14031020,15:07:59,15:07:59,5890,24,,,,5783.75,0
14031020,15:08:22,15:08:22,5891,25,,,,5931.21,0
14031020,15:08:59,15:08:59,5892,26,,,,6168.06,0
14031020,15:09:38,15:09:38,5893,27,,,,6420.13,0
14031020,15:10:16,15:10:16,5894,28,,,,6678.31,0
14031020,15:10:55,15:10:55,5895,29,,,,6902.88,0
14031020,15:11:35,15:11:35,426,30,,,,7085.82,0
14031020,15:12:16,15:12:16,427,31,,,,7314.08,0
14031020,15:13:00,15:13:00,428,32,,,,7598.29,
14031020,15:16:05,15:16:05,7396,33,,,,8321.57,0
14031020,15:16:38,15:16:38,4381,34,,,,8442.36,0
14031020,15:17:17,15:17:17,4382,35,,,,8652.29,0
14031020,15:18:00,15:18:00,8669,36,,,,8852.51,
14031020,15:19:21,15:19:21,1242,37,,,,9040.4,0
14031020,15:20:46,15:20:46,1244,38,,,,9324.5,0
14031020,15:21:58,15:21:58,1245,39,,,,9551.19,0
14031020,15:23:10,15:23:10,1246,40,,,,9787.71,0
14031020,15:24:00,15:24:00,9833,41,,,,9921.39,
14031020,15:28:45,15:28:45,2658,42,,,,10574.05,0
14031020,15:30:15,15:30:15,2659,43,,,,10794.21,0
14031020,15:32:00,15:32:00,9868,44,,,,11076.73,
14031020,15:33:34,15:33:34,441,45,,,,11305.13,0
14031020,15:34:38,15:34:38,442,46,,,,11473.8,0
14031020,15:35:47,15:35:47,443,47,,,,11653.78,0
14031020,15:37:51,15:37:51,444,48,,,,11889.51,0
14031020,15:39:01,15:39:01,445,49,,,,12047.11,0
14031020,15:41:00,15:41:00,446,50,,,,12337.04,
14031020,15:41:45,15:41:45,447,51,,,,12497.31,0
14031020,15:43:02,15:43:02,7267,52,,,,12750.75,0
14031020,15:44:00,15:44:00,7268,53,,,,12969.99,0
14031020,15:44:34,15:44:34,7269,54,,,,13095.9,0
14031020,15:45:32,15:45:32,7271,55,,,,13349.62,0
14031020,15:46:15,15:46:15,453,56,,,,13525.04,0
14031020,15:48:00,15:48:00,455,57,,,,13851.65,
14031020,15:50:15,15:50:15,9896,58,,,,14304.3,0
14031020,15:51:00,15:51:00,5896,59,,,,14452.82,
14031020,15:52:01,15:52:01,5897,60,,,,14623.62,0
14031020,15:52:51,15:52:51,10148,61,,,,14800.49,0
14031020,15:53:48,15:53:48,5899,62,,,,14994.19,0
14031020,15:55:40,15:55:40,5900,63,,,,15298.13,0
14031020,16:00:02,16:00:02,990,64,,,,15838.7,0
14031020,16:01:00,16:01:00,10737,65,,1,,16065.04,
14031030,14:49:00,14:49:00,10017,1,,,1,0,
14031030,14:51:50,14:51:50,4339,2,,,,820.42,0
14031030,14:52:38,14:52:38,4340,3,,,,1017.88,0
14031030,14:53:36,14:53:36,4341,4,,,,1273.52,0
14031030,14:54:34,14:54:34,5425,5,,,,1495.35,0
14031030,14:55:51,14:55:51,8054,6,,,,1807.77,0
14031030,14:56:49,14:56:49,5874,7,,,,2029.55,0
14031030,14:58:25,14:58:25,5875,8,,,,2374.53,0
14031030,14:59:13,14:59:13,5876,9,,,,2547.31,0
14031030,14:59:52,14:59:52,5877,10,,,,2713.73,0
14031030,15:01:00,15:01:00,4455,11,,,,2951.22,
14031030,15:01:54,15:01:54,4456,12,,,,3292.46,0
14031030,15:02:17,15:02:17,4457,13,,,,3441.57,0
14031030,15:02:45,15:02:45,5879,14,,,,3646.59,0
14031030,15:03:13,15:03:13,5880,15,,,,3817.83,0
14031030,15:03:31,15:03:31,5881,16,,,,3922.66,0
14031030,15:03:53,15:03:53,5882,17,,,,4082.49,0
14031030,15:04:20,15:04:20,5883,18,,,,4242.67,0
14031030,15:04:39,15:04:39,5884,19,,,,4361.7,0
14031030,15:05:07,15:05:07,5886,20,,,,4592.42,0
14031030,15:05:33,15:05:33,5887,21,,,,4756.39,0
14031030,15:06:17,15:06:17,5888,22,,,,5138.03,0
14031030,15:07:00,15:07:00,5889,23,,,,5436.88,0
14031030,15:07:59,15:07:59,5890,24,,,,5783.75,0
14031030,15:08:22,15:08:22,5891,25,,,,5931.21,0
14031030,15:08:59,15:08:59,5892,26,,,,6168.06,0
14031030,15:09:38,15:09:38,5893,27,,,,6420.13,0
14031030,15:10:16,15:10:16,5894,28,,,,6678.31,0
14031030,15:10:55,15:10:55,5895,29,,,,6902.88,0
14031030,15:11:35,15:11:35,426,30,,,,7085.82,0
14031030,15:12:16,15:12:16,427,31,,,,7314.08,0
14031030,15:13:00,15:13:00,428,32,,,,7598.29,
14031030,15:16:05,15:16:05,7396,33,,,,8321.57,0
14031030,15:16:38,15:16:38,4381,34,,,,8442.36,0
14031030,15:17:17,15:17:17,4382,35,,,,8652.29,0
14031030,15:18:00,15:18:00,8669,36,,,,8852.51,
14031030,15:19:21,15:19:21,1242,37,,,,9040.4,0
14031030,15:20:46,15:20:46,1244,38,,,,9324.5,0
14031030,15:21:58,15:21:58,1245,39,,,,9551.19,0
14031030,15:23:10,15:23:10,1246,40,,,,9787.71,0
14031030,15:24:00,15:24:00,9833,41,,,,9921.39,
14031030,15:28:45,15:28:45,2658,42,,,,10574.05,0
14031030,15:30:15,15:30:15,2659,43,,,,10794.21,0
14031030,15:32:00,15:32:00,9868,44,,,,11076.73,
14031030,15:33:34,15:33:34,441,45,,,,11305.13,0
14031030,15:34:38,15:34:38,442,46,,,,11473.8,0
14031030,15:35:47,15:35:47,443,47,,,,11653.78,0
14031030,15:37:51,15:37:51,444,48,,,,11889.51,0
14031030,15:39:01,15:39:01,445,49,,,,12047.11,0
14031030,15:41:00,15:41:00,446,50,,,,12337.04,
14031030,15:41:45,15:41:45,447,51,,,,12497.31,0
14031030,15:43:02,15:43:02,7267,52,,,,12750.75,0
14031030,15:44:00,15:44:00,7268,53,,,,12969.99,0
14031030,15:44:34,15:44:34,7269,54,,,,13095.9,0
14031030,15:45:32,15:45:32,7271,55,,,,13349.62,0
14031030,15:46:15,15:46:15,453,56,,,,13525.04,0
14031030,15:48:00,15:48:00,455,57,,,,13851.65,
14031030,15:50:15,15:50:15,9896,58,,,,14304.3,0
14031030,15:51:00,15:51:00,5896,59,,,,14452.82,
14031030,15:52:01,15:52:01,5897,60,,,,14623.62,0
14031030,15:52:51,15:52:51,10148,61,,,,14800.49,0
14031030,15:53:48,15:53:48,5899,62,,,,14994.19,0
14031030,15:55:40,15:55:40,5900,63,,,,15298.13,0
14031030,16:00:02,16:00:02,990,64,,,,15838.7,0
14031030,16:01:00,16:01:00,10737,65,,1,,16065.04,
14031040,14:49:00,14:49:00,10017,1,,,1,0,
14031040,14:51:50,14:51:50,4339,2,,,,820.42,0
14031040,14:52:38,14:52:38,4340,3,,,,1017.88,0
14031040,14:53:36,14:53:36,4341,4,,,,1273.52,0
14031040,14:54:34,14:54:34,5425,5,,,,1495.35,0
14031040,14:55:51,14:55:51,8054,6,,,,1807.77,0
14031040,14:56:49,14:56:49,5874,7,,,,2029.55,0
14031040,14:58:25,14:58:25,5875,8,,,,2374.53,0
14031040,14:59:13,14:59:13,5876,9,,,,2547.31,0
14031040,14:59:52,14:59:52,5877,10,,,,2713.73,0
14031040,15:01:00,15:01:00,4455,11,,,,2951.22,
14031040,15:01:54,15:01:54,4456,12,,,,3292.46,0
14031040,15:02:17,15:02:17,4457,13,,,,3441.57,0
14031040,15:02:45,15:02:45,5879,14,,,,3646.59,0
14031040,15:03:13,15:03:13,5880,15,,,,3817.83,0
14031040,15:03:31,15:03:31,5881,16,,,,3922.66,0
14031040,15:03:53,15:03:53,5882,17,,,,4082.49,0
14031040,15:04:20,15:04:20,5883,18,,,,4242.67,0
14031040,15:04:39,15:04:39,5884,19,,,,4361.7,0
14031040,15:05:07,15:05:07,5886,20,,,,4592.42,0
14031040,15:05:33,15:05:33,5887,21,,,,4756.39,0
14031040,15:06:17,15:06:17,5888,22,,,,5138.03,0
14031040,15:07:00,15:07:00,5889,23,,,,5436.88,0
14031040,15:07:59,15:07:59,5890,24,,,,5783.75,0
14031040,15:08:22,15:08:22,5891,25,,,,5931.21,0
14031040,15:08:59,15:08:59,5892,26,,,,6168.06,0
14031040,15:09:38,15:09:38,5893,27,,,,6420.13,0
14031040,15:10:16,15:10:16,5894,28,,,,6678.31,0
14031040,15:10:55,15:10:55,5895,29,,,,6902.88,0
14031040,15:11:35,15:11:35,426,30,,,,7085.82,0
14031040,15:12:16,15:12:16,427,31,,,,7314.08,0
14031040,15:13:00,15:13:00,428,32,,,,7598.29,
14031040,15:16:05,15:16:05,7396,33,,,,8321.57,0
14031040,15:16:38,15:16:38,4381,34,,,,8442.36,0
14031040,15:17:17,15:17:17,4382,35,,,,8652.29,0
14031040,15:18:00,15:18:00,8669,36,,,,8852.51,
14031040,15:19:21,15:19:21,1242,37,,,,9040.4,0
14031040,15:20:46,15:20:46,1244,38,,,,9324.5,0
14031040,15:21:58,15:21:58,1245,39,,,,9551.19,0
14031040,15:23:10,15:23:10,1246,40,,,,9787.71,0
14031040,15:24:00,15:24:00,9833,41,,,,9921.39,
14031040,15:28:45,15:28:45,2658,42,,,,10574.05,0
14031040,15:30:15,15:30:15,2659,43,,,,10794.21,0
14031040,15:32:00,15:32:00,9868,44,,,,11076.73,
14031040,15:33:34,15:33:34,441,45,,,,11305.13,0
14031040,15:34:38,15:34:38,442,46,,,,11473.8,0
14031040,15:35:47,15:35:47,443,47,,,,11653.78,0
14031040,15:37:51,15:37:51,444,48,,,,11889.51,0
14031040,15:39:01,15:39:01,445,49,,,,12047.11,0
14031040,15:41:00,15:41:00,446,50,,,,12337.04,
14031040,15:41:45,15:41:45,447,51,,,,12497.31,0
14031040,15:43:02,15:43:02,7267,52,,,,12750.75,0
14031040,15:44:00,15:44:00,7268,53,,,,12969.99,0
14031040,15:44:34,15:44:34,7269,54,,,,13095.9,0
14031040,15:45:32,15:45:32,7271,55,,,,13349.62,0
14031040,15:46:15,15:46:15,453,56,,,,13525.04,0
14031040,15:48:00,15:48:00,455,57,,,,13851.65,
14031040,15:50:15,15:50:15,9896,58,,,,14304.3,0
14031040,15:51:00,15:51:00,5896,59,,,,14452.82,
14031040,15:52:01,15:52:01,5897,60,,,,14623.62,0
14031040,15:52:51,15:52:51,10148,61,,,,14800.49,0
14031040,15:53:48,15:53:48,5899,62,,,,14994.19,0
14031040,15:55:40,15:55:40,5900,63,,,,15298.13,0
14031040,16:00:02,16:00:02,990,64,,,,15838.7,0
14031040,16:01:00,16:01:00,10737,65,,1,,16065.04,
14031050,14:49:00,14:49:00,10017,1,,,1,0,
14031050,14:51:50,14:51:50,4339,2,,,,820.42,0
14031050,14:52:38,14:52:38,4340,3,,,,1017.88,0
14031050,14:53:36,14:53:36,4341,4,,,,1273.52,0
14031050,14:54:34,14:54:34,5425,5,,,,1495.35,0
14031050,14:55:51,14:55:51,8054,6,,,,1807.77,0
14031050,14:56:49,14:56:49,5874,7,,,,2029.55,0
14031050,14:58:25,14:58:25,5875,8,,,,2374.53,0
14031050,14:59:13,14:59:13,5876,9,,,,2547.31,0
14031050,14:59:52,14:59:52,5877,10,,,,2713.73,0
14031050,15:01:00,15:01:00,4455,11,,,,2951.22,
14031050,15:01:54,15:01:54,4456,12,,,,3292.46,0
14031050,15:02:17,15:02:17,4457,13,,,,3441.57,0
14031050,15:02:45,15:02:45,5879,14,,,,3646.59,0
14031050,15:03:13,15:03:13,5880,15,,,,3817.83,0
14031050,15:03:31,15:03:31,5881,16,,,,3922.66,0
14031050,15:03:53,15:03:53,5882,17,,,,4082.49,0
14031050,15:04:20,15:04:20,5883,18,,,,4242.67,0
14031050,15:04:39,15:04:39,5884,19,,,,4361.7,0
14031050,15:05:07,15:05:07,5886,20,,,,4592.42,0
14031050,15:05:33,15:05:33,5887,21,,,,4756.39,0
14031050,15:06:17,15:06:17,5888,22,,,,5138.03,0
14031050,15:07:00,15:07:00,5889,23,,,,5436.88,0
14031050,15:07:59,15:07:59,5890,24,,,,5783.75,0
14031050,15:08:22,15:08:22,5891,25,,,,5931.21,0
14031050,15:08:59,15:08:59,5892,26,,,,6168.06,0
14031050,15:09:38,15:09:38,5893,27,,,,6420.13,0
14031050,15:10:16,15:10:16,5894,28,,,,6678.31,0
14031050,15:10:55,15:10:55,5895,29,,,,6902.88,0
14031050,15:11:35,15:11:35,426,30,,,,7085.82,0
14031050,15:12:16,15:12:16,427,31,,,,7314.08,0
14031050,15:13:00,15:13:00,428,32,,,,7598.29,
14031050,15:16:05,15:16:05,7396,33,,,,8321.57,0
14031050,15:16:38,15:16:38,4381,34,,,,8442.36,0
14031050,15:17:17,15:17:17,4382,35,,,,8652.29,0
14031050,15:18:00,15:18:00,8669,36,,,,8852.51,
14031050,15:19:21,15:19:21,1242,37,,,,9040.4,0
14031050,15:20:46,15:20:46,1244,38,,,,9324.5,0
14031050,15:21:58,15:21:58,1245,39,,,,9551.19,0
14031050,15:23:10,15:23:10,1246,40,,,,9787.71,0
14031050,15:24:00,15:24:00,9833,41,,,,9921.39,
14031050,15:28:45,15:28:45,2658,42,,,,10574.05,0
14031050,15:30:15,15:30:15,2659,43,,,,10794.21,0
14031050,15:32:00,15:32:00,9868,44,,,,11076.73,
14031050,15:33:34,15:33:34,441,45,,,,11305.13,0
14031050,15:34:38,15:34:38,442,46,,,,11473.8,0
14031050,15:35:47,15:35:47,443,47,,,,11653.78,0
14031050,15:37:51,15:37:51,444,48,,,,11889.51,0
14031050,15:39:01,15:39:01,445,49,,,,12047.11,0
14031050,15:41:00,15:41:00,446,50,,,,12337.04,
14031050,15:41:45,15:41:45,447,51,,,,12497.31,0
14031050,15:43:02,15:43:02,7267,52,,,,12750.75,0
14031050,15:44:00,15:44:00,7268,53,,,,12969.99,0
14031050,15:44:34,15:44:34,7269,54,,,,13095.9,0
14031050,15:45:32,15:45:32,7271,55,,,,13349.62,0
14031050,15:46:15,15:46:15,453,56,,,,13525.04,0
14031050,15:48:00,15:48:00,455,57,,,,13851.65,
14031050,15:50:15,15:50:15,9896,58,,,,14304.3,0
14031050,15:51:00,15:51:00,5896,59,,,,14452.82,
14031050,15:52:01,15:52:01,5897,60,,,,14623.62,0
14031050,15:52:51,15:52:51,10148,61,,,,14800.49,0
14031050,15:53:48,15:53:48,5899,62,,,,14994.19,0
14031050,15:55:40,15:55:40,5900,63,,,,15298.13,0
14031050,16:00:02,16:00:02,990,64,,,,15838.7,0
14031050,16:01:00,16:01:00,10737,65,,1,,16065.04,
14031060,14:49:00,14:49:00,10017,1,,,1,0,
14031060,14:51:50,14:51:50,4339,2,,,,820.42,0
14031060,14:52:38,14:52:38,4340,3,,,,1017.88,0
14031060,14:53:36,14:53:36,4341,4,,,,1273.52,0
14031060,14:54:34,14:54:34,5425,5,,,,1495.35,0
14031060,14:55:51,14:55:51,8054,6,,,,1807.77,0
14031060,14:56:49,14:56:49,5874,7,,,,2029.55,0
14031060,14:58:25,14:58:25,5875,8,,,,2374.53,0
14031060,14:59:13,14:59:13,5876,9,,,,2547.31,0
14031060,14:59:52,14:59:52,5877,10,,,,2713.73,0
14031060,15:01:00,15:01:00,4455,11,,,,2951.22,
14031060,15:01:54,15:01:54,4456,12,,,,3292.46,0
14031060,15:02:17,15:02:17,4457,13,,,,3441.57,0
14031060,15:02:45,15:02:45,5879,14,,,,3646.59,0
14031060,15:03:13,15:03:13,5880,15,,,,3817.83,0
14031060,15:03:31,15:03:31,5881,16,,,,3922.66,0
14031060,15:03:53,15:03:53,5882,17,,,,4082.49,0
14031060,15:04:20,15:04:20,5883,18,,,,4242.67,0
14031060,15:04:39,15:04:39,5884,19,,,,4361.7,0
14031060,15:05:07,15:05:07,5886,20,,,,4592.42,0
14031060,15:05:33,15:05:33,5887,21,,,,4756.39,0
14031060,15:06:17,15:06:17,5888,22,,,,5138.03,0
14031060,15:07:00,15:07:00,5889,23,,,,5436.88,0
14031060,15:07:59,15:07:59,5890,24,,,,5783.75,0
14031060,15:08:22,15:08:22,5891,25,,,,5931.21,0
14031060,15:08:59,15:08:59,5892,26,,,,6168.06,0
14031060,15:09:38,15:09:38,5893,27,,,,6420.13,0
14031060,15:10:16,15:10:16,5894,28,,,,6678.31,0
14031060,15:10:55,15:10:55,5895,29,,,,6902.88,0
14031060,15:11:35,15:11:35,426,30,,,,7085.82,0
14031060,15:12:16,15:12:16,427,31,,,,7314.08,0
14031060,15:13:00,15:13:00,428,32,,,,7598.29,
14031060,15:16:05,15:16:05,7396,33,,,,8321.57,0
14031060,15:16:38,15:16:38,4381,34,,,,8442.36,0
14031060,15:17:17,15:17:17,4382,35,,,,8652.29,0
14031060,15:18:00,15:18:00,8669,36,,,,8852.51,
14031060,15:19:21,15:19:21,1242,37,,,,9040.4,0
14031060,15:20:46,15:20:46,1244,38,,,,9324.5,0
14031060,15:21:58,15:21:58,1245,39,,,,9551.19,0
14031060,15:23:10,15:23:10,1246,40,,,,9787.71,0
14031060,15:24:00,15:24:00,9833,41,,,,9921.39,
14031060,15:28:45,15:28:45,2658,42,,,,10574.05,0
14031060,15:30:15,15:30:15,2659,43,,,,10794.21,0
14031060,15:32:00,15:32:00,9868,44,,,,11076.73,
14031060,15:33:34,15:33:34,441,45,,,,11305.13,0
14031060,15:34:38,15:34:38,442,46,,,,11473.8,0
14031060,15:35:47,15:35:47,443,47,,,,11653.78,0
14031060,15:37:51,15:37:51,444,48,,,,11889.51,0
14031060,15:39:01,15:39:01,445,49,,,,12047.11,0
14031060,15:41:00,15:41:00,446,50,,,,12337.04,
14031060,15:41:45,15:41:45,447,51,,,,12497.31,0
14031060,15:43:02,15:43:02,7267,52,,,,12750.75,0
14031060,15:44:00,15:44:00,7268,53,,,,12969.99,0
14031060,15:44:34,15:44:34,7269,54,,,,13095.9,0
14031060,15:45:32,15:45:32,7271,55,,,,13349.62,0
14031060,15:46:15,15:46:15,453,56,,,,13525.04,0
14031060,15:48:00,15:48:00,455,57,,,,13851.65,
14031060,15:50:15,15:50:15,9896,58,,,,14304.3,0
14031060,15:51:00,15:51:00,5896,59,,,,14452.82,
14031060,15:52:01,15:52:01,5897,60,,,,14623.62,0
14031060,15:52:51,15:52:51,10148,61,,,,14800.49,0
14031060,15:53:48,15:53:48,5899,62,,,,14994.19,0
14031060,15:55:40,15:55:40,5900,63,,,,15298.13,0
14031060,16:00:02,16:00:02,990,64,,,,15838.7,0
14031060,16:01:00,16:01:00,10737,65,,1,,16065.04,
1404110,06:16:00,06:16:00,10017,1,,,1,0,
1404110,06:17:39,06:17:39,4339,2,,,,820.42,0
1404110,06:18:07,06:18:07,4340,3,,,,1017.88,0
1404110,06:18:41,06:18:41,4341,4,,,,1273.52,0
1404110,06:19:15,06:19:15,5425,5,,,,1495.35,0
1404110,06:20:00,06:20:00,8054,6,,,,1807.77,0
1404110,06:20:33,06:20:33,5874,7,,,,2029.55,0
1404110,06:21:30,06:21:30,5875,8,,,,2374.53,0
1404110,06:21:58,06:21:58,5876,9,,,,2547.31,0
1404110,06:22:20,06:22:20,5877,10,,,,2713.73,0
1404110,06:23:00,06:23:00,4455,11,,,,2951.22,
1404110,06:23:40,06:23:40,4456,12,,,,3292.46,0
1404110,06:23:57,06:23:57,4457,13,,,,3441.57,0
1404110,06:24:19,06:24:19,5879,14,,,,3646.59,0
1404110,06:24:40,06:24:40,5880,15,,,,3817.83,0
1404110,06:24:53,06:24:53,5881,16,,,,3922.66,0
1404110,06:25:10,06:25:10,5882,17,,,,4082.49,0
1404110,06:25:30,06:25:30,5883,18,,,,4242.67,0
1404110,06:25:44,06:25:44,5884,19,,,,4361.7,0
1404110,06:26:05,06:26:05,5886,20,,,,4592.42,0
1404110,06:26:25,06:26:25,5887,21,,,,4756.39,0
1404110,06:26:58,06:26:58,5888,22,,,,5138.03,0
1404110,06:27:30,06:27:30,5889,23,,,,5436.88,0
1404110,06:28:14,06:28:14,5890,24,,,,5783.75,0
1404110,06:28:31,06:28:31,5891,25,,,,5931.21,0
1404110,06:28:59,06:28:59,5892,26,,,,6168.06,0
1404110,06:29:28,06:29:28,5893,27,,,,6420.13,0
1404110,06:29:57,06:29:57,5894,28,,,,6678.31,0
1404110,06:30:26,06:30:26,5895,29,,,,6902.88,0
1404110,06:30:56,06:30:56,426,30,,,,7085.82,0
1404110,06:31:27,06:31:27,427,31,,,,7314.08,0
1404110,06:32:00,06:32:00,428,32,,,,7598.29,
1404110,06:33:51,06:33:51,7396,33,,,,8321.57,0
1404110,06:34:10,06:34:10,4381,34,,,,8442.36,0
1404110,06:34:34,06:34:34,4382,35,,,,8652.29,0
1404110,06:35:00,06:35:00,8669,36,,,,8852.51,
1404110,06:36:07,06:36:07,1242,37,,,,9040.4,0
1404110,06:37:18,06:37:18,1244,38,,,,9324.5,0
1404110,06:38:18,06:38:18,1245,39,,,,9551.19,0
1404110,06:39:18,06:39:18,1246,40,,,,9787.71,0
1404110,06:40:00,06:40:00,9833,41,,,,9921.39,
1404110,06:41:11,06:41:11,2658,42,,,,10574.05,0
1404110,06:41:33,06:41:33,2659,43,,,,10794.21,0
1404110,06:42:00,06:42:00,9868,44,,,,11076.73,
1404110,06:42:52,06:42:52,441,45,,,,11305.13,0
1404110,06:43:28,06:43:28,442,46,,,,11473.8,0
1404110,06:44:06,06:44:06,443,47,,,,11653.78,0
1404110,06:45:15,06:45:15,444,48,,,,11889.51,0
1404110,06:45:53,06:45:53,445,49,,,,12047.11,0
1404110,06:47:00,06:47:00,446,50,,,,12337.04,
1404110,06:47:26,06:47:26,447,51,,,,12497.31,0
1404110,06:48:10,06:48:10,7267,52,,,,12750.75,0
1404110,06:48:43,06:48:43,7268,53,,,,12969.99,0
1404110,06:49:02,06:49:02,7269,54,,,,13095.9,0
1404110,06:49:35,06:49:35,7271,55,,,,13349.62,0
1404110,06:50:00,06:50:00,453,56,,,,13525.04,0
1404110,06:51:00,06:51:00,455,57,,,,13851.65,
1404110,06:52:30,06:52:30,9896,58,,,,14304.3,0
1404110,06:53:00,06:53:00,5896,59,,,,14452.82,
1404110,06:53:36,06:53:36,5897,60,,,,14623.62,0
1404110,06:54:06,06:54:06,10148,61,,,,14800.49,0
1404110,06:54:41,06:54:41,5899,62,,,,14994.19,0
1404110,06:55:48,06:55:48,5900,63,,,,15298.13,0
1404110,06:58:25,06:58:25,990,64,,,,15838.7,0
1404110,06:59:00,06:59:00,10737,65,,1,,16065.04,
14058100,13:51:00,13:51:00,10017,1,,,1,0,
14058100,13:53:50,13:53:50,4339,2,,,,820.42,0
14058100,13:54:38,13:54:38,4340,3,,,,1017.88,0
14058100,13:55:36,13:55:36,4341,4,,,,1273.52,0
14058100,13:56:34,13:56:34,5425,5,,,,1495.35,0
14058100,13:57:51,13:57:51,8054,6,,,,1807.77,0
14058100,13:58:49,13:58:49,5874,7,,,,2029.55,0
14058100,14:00:25,14:00:25,5875,8,,,,2374.53,0
14058100,14:01:13,14:01:13,5876,9,,,,2547.31,0
14058100,14:01:52,14:01:52,5877,10,,,,2713.73,0
14058100,14:03:00,14:03:00,4455,11,,,,2951.22,
14058100,14:03:45,14:03:45,4456,12,,,,3292.46,0
14058100,14:04:04,14:04:04,4457,13,,,,3441.57,0
14058100,14:04:27,14:04:27,5879,14,,,,3646.59,0
14058100,14:04:51,14:04:51,5880,15,,,,3817.83,0
14058100,14:05:05,14:05:05,5881,16,,,,3922.66,0
14058100,14:05:24,14:05:24,5882,17,,,,4082.49,0
14058100,14:05:46,14:05:46,5883,18,,,,4242.67,0
14058100,14:06:02,14:06:02,5884,19,,,,4361.7,0
14058100,14:06:26,14:06:26,5886,20,,,,4592.42,0
14058100,14:06:48,14:06:48,5887,21,,,,4756.39,0
14058100,14:07:24,14:07:24,5888,22,,,,5138.03,0
14058100,14:08:00,14:08:00,5889,23,,,,5436.88,0
14058100,14:08:49,14:08:49,5890,24,,,,5783.75,0
14058100,14:09:08,14:09:08,5891,25,,,,5931.21,0
14058100,14:09:39,14:09:39,5892,26,,,,6168.06,0
14058100,14:10:11,14:10:11,5893,27,,,,6420.13,0
14058100,14:10:43,14:10:43,5894,28,,,,6678.31,0
14058100,14:11:16,14:11:16,5895,29,,,,6902.88,0
14058100,14:11:49,14:11:49,426,30,,,,7085.82,0
14058100,14:12:23,14:12:23,427,31,,,,7314.08,0
14058100,14:13:00,14:13:00,428,32,,,,7598.29,
14058100,14:15:28,14:15:28,7396,33,,,,8321.57,0
14058100,14:15:54,14:15:54,4381,34,,,,8442.36,0
14058100,14:16:26,14:16:26,4382,35,,,,8652.29,0
14058100,14:17:00,14:17:00,8669,36,,,,8852.51,
14058100,14:18:21,14:18:21,1242,37,,,,9040.4,0
14058100,14:19:46,14:19:46,1244,38,,,,9324.5,0
14058100,14:20:58,14:20:58,1245,39,,,,9551.19,0
14058100,14:22:10,14:22:10,1246,40,,,,9787.71,0
14058100,14:23:00,14:23:00,9833,41,,,,9921.39,
14058100,14:25:58,14:25:58,2658,42,,,,10574.05,0
14058100,14:26:54,14:26:54,2659,43,,,,10794.21,0
14058100,14:28:00,14:28:00,9868,44,,,,11076.73,
14058100,14:29:23,14:29:23,441,45,,,,11305.13,0
14058100,14:30:20,14:30:20,442,46,,,,11473.8,0
14058100,14:31:22,14:31:22,443,47,,,,11653.78,0
14058100,14:33:12,14:33:12,444,48,,,,11889.51,0
14058100,14:34:14,14:34:14,445,49,,,,12047.11,0
14058100,14:36:00,14:36:00,446,50,,,,12337.04,
14058100,14:36:45,14:36:45,447,51,,,,12497.31,0
14058100,14:38:02,14:38:02,7267,52,,,,12750.75,0
14058100,14:39:00,14:39:00,7268,53,,,,12969.99,0
14058100,14:39:34,14:39:34,7269,54,,,,13095.9,0
14058100,14:40:32,14:40:32,7271,55,,,,13349.62,0
14058100,14:41:15,14:41:15,453,56,,,,13525.04,0
14058100,14:43:00,14:43:00,455,57,,,,13851.65,
14058100,14:44:30,14:44:30,9896,58,,,,14304.3,0
14058100,14:45:00,14:45:00,5896,59,,,,14452.82,
14058100,14:46:13,14:46:13,5897,60,,,,14623.62,0
14058100,14:47:13,14:47:13,10148,61,,,,14800.49,0
14058100,14:48:22,14:48:22,5899,62,,,,14994.19,0
14058100,14:50:36,14:50:36,5900,63,,,,15298.13,0
14058100,14:55:51,14:55:51,990,64,,,,15838.7,0
14058100,14:57:00,14:57:00,10737,65,,1,,16065.04,
14082010,20:17:00,20:17:00,9833,1,,,1,0,
14082010,20:18:46,20:18:46,2658,2,,,,652.66,0
14082010,20:19:20,20:19:20,2659,3,,,,872.82,0
14082010,20:20:00,20:20:00,9868,4,,,,1155.34,
14082010,20:20:52,20:20:52,441,5,,,,1383.74,0
14082010,20:21:28,20:21:28,442,6,,,,1552.41,0
14082010,20:22:06,20:22:06,443,7,,,,1732.39,0
14082010,20:23:15,20:23:15,444,8,,,,1968.12,0
14082010,20:23:53,20:23:53,445,9,,,,2125.72,0
14082010,20:25:00,20:25:00,446,10,,,,2415.65,
14082010,20:25:32,20:25:32,447,11,,,,2575.92,0
14082010,20:26:27,20:26:27,7267,12,,,,2829.36,0
14082010,20:27:09,20:27:09,7268,13,,,,3048.6,0
14082010,20:27:33,20:27:33,7269,14,,,,3174.51,0
14082010,20:28:14,20:28:14,7271,15,,,,3428.23,0
14082010,20:28:45,20:28:45,453,16,,,,3603.65,0
14082010,20:30:00,20:30:00,455,17,,,,3930.26,
14082010,20:31:30,20:31:30,9896,18,,,,4382.91,0
14082010,20:32:00,20:32:00,5896,19,,,,4531.43,
14082010,20:32:42,20:32:42,5897,20,,,,4702.23,0
14082010,20:33:17,20:33:17,10148,21,,,,4879.1,0
14082010,20:33:58,20:33:58,5899,22,,,,5072.8,0
14082010,20:35:16,20:35:16,5900,23,,,,5376.74,0
14082010,20:38:19,20:38:19,990,24,,,,5917.31,0
14082010,20:39:00,20:39:00,10737,25,,1,,6143.65,
14082080,20:17:00,20:17:00,9833,1,,,1,0,
14082080,20:18:46,20:18:46,2658,2,,,,652.66,0
14082080,20:19:20,20:19:20,2659,3,,,,872.82,0
14082080,20:20:00,20:20:00,9868,4,,,,1155.34,
14082080,20:20:52,20:20:52,441,5,,,,1383.74,0
14082080,20:21:28,20:21:28,442,6,,,,1552.41,0
14082080,20:22:06,20:22:06,443,7,,,,1732.39,0
14082080,20:23:15,20:23:15,444,8,,,,1968.12,0
14082080,20:23:53,20:23:53,445,9,,,,2125.72,0
14082080,20:25:00,20:25:00,446,10,,,,2415.65,
14082080,20:25:32,20:25:32,447,11,,,,2575.92,0
14082080,20:26:27,20:26:27,7267,12,,,,2829.36,0
14082080,20:27:09,20:27:09,7268,13,,,,3048.6,0
14082080,20:27:33,20:27:33,7269,14,,,,3174.51,0
14082080,20:28:14,20:28:14,7271,15,,,,3428.23,0
14082080,20:28:45,20:28:45,453,16,,,,3603.65,0
14082080,20:30:00,20:30:00,455,17,,,,3930.26,
14082080,20:31:30,20:31:30,9896,18,,,,4382.91,0
14082080,20:32:00,20:32:00,5896,19,,,,4531.43,
14082080,20:32:42,20:32:42,5897,20,,,,4702.23,0
14082080,20:33:17,20:33:17,10148,21,,,,4879.1,0
14082080,20:33:58,20:33:58,5899,22,,,,5072.8,0
14082080,20:35:16,20:35:16,5900,23,,,,5376.74,0
14082080,20:38:19,20:38:19,990,24,,,,5917.31,0
14082080,20:39:00,20:39:00,10737,25,,1,,6143.65,
14169090,20:24:00,20:24:00,10017,1,,,1,0,
14169090,20:25:39,20:25:39,4339,2,,,,820.42,0
14169090,20:26:07,20:26:07,4340,3,,,,1017.88,0
14169090,20:26:41,20:26:41,4341,4,,,,1273.52,0
14169090,20:27:15,20:27:15,5425,5,,,,1495.35,0
14169090,20:28:00,20:28:00,8054,6,,,,1807.77,0
14169090,20:28:33,20:28:33,5874,7,,,,2029.55,0
14169090,20:29:30,20:29:30,5875,8,,,,2374.53,0
14169090,20:29:58,20:29:58,5876,9,,,,2547.31,0
14169090,20:30:20,20:30:20,5877,10,,,,2713.73,0
14169090,20:31:00,20:31:00,4455,11,,,,2951.22,
14169090,20:31:40,20:31:40,4456,12,,,,3292.46,0
14169090,20:31:57,20:31:57,4457,13,,,,3441.57,0
14169090,20:32:19,20:32:19,5879,14,,,,3646.59,0
14169090,20:32:40,20:32:40,5880,15,,,,3817.83,0
14169090,20:32:53,20:32:53,5881,16,,,,3922.66,0
14169090,20:33:10,20:33:10,5882,17,,,,4082.49,0
14169090,20:33:30,20:33:30,5883,18,,,,4242.67,0
14169090,20:33:44,20:33:44,5884,19,,,,4361.7,0
14169090,20:34:05,20:34:05,5886,20,,,,4592.42,0
14169090,20:34:25,20:34:25,5887,21,,,,4756.39,0
14169090,20:34:58,20:34:58,5888,22,,,,5138.03,0
14169090,20:35:30,20:35:30,5889,23,,,,5436.88,0
14169090,20:36:14,20:36:14,5890,24,,,,5783.75,0
14169090,20:36:31,20:36:31,5891,25,,,,5931.21,0
14169090,20:36:59,20:36:59,5892,26,,,,6168.06,0
14169090,20:37:28,20:37:28,5893,27,,,,6420.13,0
14169090,20:37:57,20:37:57,5894,28,,,,6678.31,0
14169090,20:38:26,20:38:26,5895,29,,,,6902.88,0
14169090,20:38:56,20:38:56,426,30,,,,7085.82,0
14169090,20:39:27,20:39:27,427,31,,,,7314.08,0
14169090,20:40:00,20:40:00,428,32,,,,7598.29,
14169090,20:41:51,20:41:51,7396,33,,,,8321.57,0
14169090,20:42:10,20:42:10,4381,34,,,,8442.36,0
14169090,20:42:34,20:42:34,4382,35,,,,8652.29,0
14169090,20:43:00,20:43:00,8669,36,,,,8852.51,
14169090,20:44:21,20:44:21,1242,37,,,,9040.4,0
14169090,20:45:46,20:45:46,1244,38,,,,9324.5,0
14169090,20:46:58,20:46:58,1245,39,,,,9551.19,0
14169090,20:48:10,20:48:10,1246,40,,,,9787.71,0
14169090,20:49:00,20:49:00,9833,41,,,,9921.39,
14169090,20:50:46,20:50:46,2658,42,,,,10574.05,0
14169090,20:51:20,20:51:20,2659,43,,,,10794.21,0
14169090,20:52:00,20:52:00,9868,44,,,,11076.73,
14169090,20:52:52,20:52:52,441,45,,,,11305.13,0
14169090,20:53:28,20:53:28,442,46,,,,11473.8,0
14169090,20:54:06,20:54:06,443,47,,,,11653.78,0
14169090,20:55:15,20:55:15,444,48,,,,11889.51,0
14169090,20:55:53,20:55:53,445,49,,,,12047.11,0
14169090,20:57:00,20:57:00,446,50,,,,12337.04,
14169090,20:57:32,20:57:32,447,51,,,,12497.31,0
14169090,20:58:27,20:58:27,7267,52,,,,12750.75,0
14169090,20:59:09,20:59:09,7268,53,,,,12969.99,0
14169090,20:59:33,20:59:33,7269,54,,,,13095.9,0
14169090,21:00:14,21:00:14,7271,55,,,,13349.62,0
14169090,21:00:45,21:00:45,453,56,,,,13525.04,0
14169090,21:02:00,21:02:00,455,57,,,,13851.65,
14169090,21:03:30,21:03:30,9896,58,,,,14304.3,0
14169090,21:04:00,21:04:00,5896,59,,,,14452.82,
14169090,21:04:42,21:04:42,5897,60,,,,14623.62,0
14169090,21:05:17,21:05:17,10148,61,,,,14800.49,0
14169090,21:05:58,21:05:58,5899,62,,,,14994.19,0
14169090,21:07:16,21:07:16,5900,63,,,,15298.13,0
14169090,21:10:19,21:10:19,990,64,,,,15838.7,0
14169090,21:11:00,21:11:00,10737,65,,1,,16065.04,
14278070,10:31:00,10:31:00,10017,1,,,1,0,
14278070,10:32:53,10:32:53,4339,2,,,,820.42,0
14278070,10:33:25,10:33:25,4340,3,,,,1017.88,0
14278070,10:34:04,10:34:04,4341,4,,,,1273.52,0
14278070,10:34:42,10:34:42,5425,5,,,,1495.35,0
14278070,10:35:34,10:35:34,8054,6,,,,1807.77,0
14278070,10:36:12,10:36:12,5874,7,,,,2029.55,0
14278070,10:37:17,10:37:17,5875,8,,,,2374.53,0
14278070,10:37:49,10:37:49,5876,9,,,,2547.31,0
14278070,10:38:15,10:38:15,5877,10,,,,2713.73,0
14278070,10:39:00,10:39:00,4455,11,,,,2951.22,
14278070,10:39:49,10:39:49,4456,12,,,,3292.46,0
14278070,10:40:10,10:40:10,4457,13,,,,3441.57,0
14278070,10:40:36,10:40:36,5879,14,,,,3646.59,0
14278070,10:41:02,10:41:02,5880,15,,,,3817.83,0
14278070,10:41:18,10:41:18,5881,16,,,,3922.66,0
14278070,10:41:39,10:41:39,5882,17,,,,4082.49,0
14278070,10:42:03,10:42:03,5883,18,,,,4242.67,0
14278070,10:42:21,10:42:21,5884,19,,,,4361.7,0
14278070,10:42:46,10:42:46,5886,20,,,,4592.42,0
14278070,10:43:11,10:43:11,5887,21,,,,4756.39,0
14278070,10:43:51,10:43:51,5888,22,,,,5138.03,0
14278070,10:44:30,10:44:30,5889,23,,,,5436.88,0
14278070,10:45:24,10:45:24,5890,24,,,,5783.75,0
14278070,10:45:45,10:45:45,5891,25,,,,5931.21,0
14278070,10:46:19,10:46:19,5892,26,,,,6168.06,0
14278070,10:46:54,10:46:54,5893,27,,,,6420.13,0
14278070,10:47:30,10:47:30,5894,28,,,,6678.31,0
14278070,10:48:05,10:48:05,5895,29,,,,6902.88,0
14278070,10:48:42,10:48:42,426,30,,,,7085.82,0
14278070,10:49:19,10:49:19,427,31,,,,7314.08,0
14278070,10:50:00,10:50:00,428,32,,,,7598.29,
14278070,10:52:28,10:52:28,7396,33,,,,8321.57,0
14278070,10:52:54,10:52:54,4381,34,,,,8442.36,0
14278070,10:53:26,10:53:26,4382,35,,,,8652.29,0
14278070,10:54:00,10:54:00,8669,36,,,,8852.51,
14278070,10:55:21,10:55:21,1242,37,,,,9040.4,0
14278070,10:56:46,10:56:46,1244,38,,,,9324.5,0
14278070,10:57:58,10:57:58,1245,39,,,,9551.19,0
14278070,10:59:10,10:59:10,1246,40,,,,9787.71,0
14278070,11:00:00,11:00:00,9833,41,,,,9921.39,
14278070,11:01:46,11:01:46,2658,42,,,,10574.05,0
14278070,11:02:20,11:02:20,2659,43,,,,10794.21,0
14278070,11:03:00,11:03:00,9868,44,,,,11076.73,
14278070,11:04:02,11:04:02,441,45,,,,11305.13,0
14278070,11:04:45,11:04:45,442,46,,,,11473.8,0
14278070,11:05:31,11:05:31,443,47,,,,11653.78,0
14278070,11:06:54,11:06:54,444,48,,,,11889.51,0
14278070,11:07:40,11:07:40,445,49,,,,12047.11,0
14278070,11:09:00,11:09:00,446,50,,,,12337.04,
14278070,11:09:39,11:09:39,447,51,,,,12497.31,0
14278070,11:10:45,11:10:45,7267,52,,,,12750.75,0
14278070,11:11:35,11:11:35,7268,53,,,,12969.99,0
14278070,11:12:03,11:12:03,7269,54,,,,13095.9,0
14278070,11:12:53,11:12:53,7271,55,,,,13349.62,0
14278070,11:13:30,11:13:30,453,56,,,,13525.04,0
14278070,11:15:00,11:15:00,455,57,,,,13851.65,
14278070,11:16:30,11:16:30,9896,58,,,,14304.3,0
14278070,11:17:00,11:17:00,5896,59,,,,14452.82,
14278070,11:17:42,11:17:42,5897,60,,,,14623.62,0
14278070,11:18:17,11:18:17,10148,61,,,,14800.49,0
14278070,11:18:58,11:18:58,5899,62,,,,14994.19,0
14278070,11:20:16,11:20:16,5900,63,,,,15298.13,0
14278070,11:23:19,11:23:19,990,64,,,,15838.7,0
14278070,11:24:00,11:24:00,10737,65,,1,,16065.04,
14514010,12:18:00,12:18:00,9833,1,,,1,0,
14514010,12:19:46,12:19:46,2658,2,,,,652.66,0
14514010,12:20:20,12:20:20,2659,3,,,,872.82,0
14514010,12:21:00,12:21:00,9868,4,,,,1155.34,
14514010,12:22:13,12:22:13,441,5,,,,1383.74,0
14514010,12:23:03,12:23:03,442,6,,,,1552.41,0
14514010,12:23:57,12:23:57,443,7,,,,1732.39,0
14514010,12:25:33,12:25:33,444,8,,,,1968.12,0
14514010,12:26:27,12:26:27,445,9,,,,2125.72,0
14514010,12:28:00,12:28:00,446,10,,,,2415.65,
14514010,12:28:45,12:28:45,447,11,,,,2575.92,0
14514010,12:30:02,12:30:02,7267,12,,,,2829.36,0
14514010,12:31:00,12:31:00,7268,13,,,,3048.6,0
14514010,12:31:34,12:31:34,7269,14,,,,3174.51,0
14514010,12:32:32,12:32:32,7271,15,,,,3428.23,0
14514010,12:33:15,12:33:15,453,16,,,,3603.65,0
14514010,12:35:00,12:35:00,455,17,,,,3930.26,
14514010,12:36:30,12:36:30,9896,18,,,,4382.91,0
14514010,12:37:00,12:37:00,5896,19,,,,4531.43,
14514010,12:37:42,12:37:42,5897,20,,,,4702.23,0
14514010,12:38:17,12:38:17,10148,21,,,,4879.1,0
14514010,12:38:58,12:38:58,5899,22,,,,5072.8,0
14514010,12:40:16,12:40:16,5900,23,,,,5376.74,0
14514010,12:43:19,12:43:19,990,24,,,,5917.31,0
14514010,12:44:00,12:44:00,10737,25,,1,,6143.65,
14514080,12:18:00,12:18:00,9833,1,,,1,0,
14514080,12:19:46,12:19:46,2658,2,,,,652.66,0
14514080,12:20:20,12:20:20,2659,3,,,,872.82,0
14514080,12:21:00,12:21:00,9868,4,,,,1155.34,
14514080,12:22:13,12:22:13,441,5,,,,1383.74,0
14514080,12:23:03,12:23:03,442,6,,,,1552.41,0
14514080,12:23:57,12:23:57,443,7,,,,1732.39,0
14514080,12:25:33,12:25:33,444,8,,,,1968.12,0
14514080,12:26:27,12:26:27,445,9,,,,2125.72,0
14514080,12:28:00,12:28:00,446,10,,,,2415.65,
14514080,12:28:45,12:28:45,447,11,,,,2575.92,0
14514080,12:30:02,12:30:02,7267,12,,,,2829.36,0
14514080,12:31:00,12:31:00,7268,13,,,,3048.6,0
14514080,12:31:34,12:31:34,7269,14,,,,3174.51,0
14514080,12:32:32,12:32:32,7271,15,,,,3428.23,0
14514080,12:33:15,12:33:15,453,16,,,,3603.65,0
14514080,12:35:00,12:35:00,455,17,,,,3930.26,
14514080,12:36:30,12:36:30,9896,18,,,,4382.91,0
14514080,12:37:00,12:37:00,5896,19,,,,4531.43,
14514080,12:37:42,12:37:42,5897,20,,,,4702.23,0
14514080,12:38:17,12:38:17,10148,21,,,,4879.1,0
14514080,12:38:58,12:38:58,5899,22,,,,5072.8,0
14514080,12:40:16,12:40:16,5900,23,,,,5376.74,0
14514080,12:43:19,12:43:19,990,24,,,,5917.31,0
14514080,12:44:00,12:44:00,10737,25,,1,,6143.65,
14515090,17:24:00,17:24:00,10017,1,,,1,0,
14515090,17:26:07,17:26:07,4339,2,,,,820.42,0
14515090,17:26:43,17:26:43,4340,3,,,,1017.88,0
14515090,17:27:27,17:27:27,4341,4,,,,1273.52,0
14515090,17:28:10,17:28:10,5425,5,,,,1495.35,0
14515090,17:29:08,17:29:08,8054,6,,,,1807.77,0
14515090,17:29:51,17:29:51,5874,7,,,,2029.55,0
14515090,17:31:04,17:31:04,5875,8,,,,2374.53,0
14515090,17:31:40,17:31:40,5876,9,,,,2547.31,0
14515090,17:32:09,17:32:09,5877,10,,,,2713.73,0
14515090,17:33:00,17:33:00,4455,11,,,,2951.22,
14515090,17:33:49,17:33:49,4456,12,,,,3292.46,0
14515090,17:34:10,17:34:10,4457,13,,,,3441.57,0
14515090,17:34:36,17:34:36,5879,14,,,,3646.59,0
14515090,17:35:02,17:35:02,5880,15,,,,3817.83,0
14515090,17:35:18,17:35:18,5881,16,,,,3922.66,0
14515090,17:35:39,17:35:39,5882,17,,,,4082.49,0
14515090,17:36:03,17:36:03,5883,18,,,,4242.67,0
14515090,17:36:21,17:36:21,5884,19,,,,4361.7,0
14515090,17:36:46,17:36:46,5886,20,,,,4592.42,0
14515090,17:37:11,17:37:11,5887,21,,,,4756.39,0
14515090,17:37:51,17:37:51,5888,22,,,,5138.03,0
14515090,17:38:30,17:38:30,5889,23,,,,5436.88,0
14515090,17:39:24,17:39:24,5890,24,,,,5783.75,0
14515090,17:39:45,17:39:45,5891,25,,,,5931.21,0
14515090,17:40:19,17:40:19,5892,26,,,,6168.06,0
14515090,17:40:54,17:40:54,5893,27,,,,6420.13,0
14515090,17:41:30,17:41:30,5894,28,,,,6678.31,0
14515090,17:42:05,17:42:05,5895,29,,,,6902.88,0
14515090,17:42:42,17:42:42,426,30,,,,7085.82,0
14515090,17:43:19,17:43:19,427,31,,,,7314.08,0
14515090,17:44:00,17:44:00,428,32,,,,7598.29,
14515090,17:46:28,17:46:28,7396,33,,,,8321.57,0
14515090,17:46:54,17:46:54,4381,34,,,,8442.36,0
14515090,17:47:26,17:47:26,4382,35,,,,8652.29,0
14515090,17:48:00,17:48:00,8669,36,,,,8852.51,
14515090,17:49:34,17:49:34,1242,37,,,,9040.4,0
14515090,17:51:14,17:51:14,1244,38,,,,9324.5,0
14515090,17:52:38,17:52:38,1245,39,,,,9551.19,0
14515090,17:54:02,17:54:02,1246,40,,,,9787.71,0
14515090,17:55:00,17:55:00,9833,41,,,,9921.39,
14515090,17:56:46,17:56:46,2658,42,,,,10574.05,0
14515090,17:57:20,17:57:20,2659,43,,,,10794.21,0
14515090,17:58:00,17:58:00,9868,44,,,,11076.73,
14515090,17:59:13,17:59:13,441,45,,,,11305.13,0
14515090,18:00:03,18:00:03,442,46,,,,11473.8,0
14515090,18:00:57,18:00:57,443,47,,,,11653.78,0
14515090,18:02:33,18:02:33,444,48,,,,11889.51,0
14515090,18:03:27,18:03:27,445,49,,,,12047.11,0
14515090,18:05:00,18:05:00,446,50,,,,12337.04,
14515090,18:05:39,18:05:39,447,51,,,,12497.31,0
14515090,18:06:45,18:06:45,7267,52,,,,12750.75,0
14515090,18:07:35,18:07:35,7268,53,,,,12969.99,0
14515090,18:08:03,18:08:03,7269,54,,,,13095.9,0
14515090,18:08:53,18:08:53,7271,55,,,,13349.62,0
14515090,18:09:30,18:09:30,453,56,,,,13525.04,0
14515090,18:11:00,18:11:00,455,57,,,,13851.65,
14515090,18:12:30,18:12:30,9896,58,,,,14304.3,0
14515090,18:13:00,18:13:00,5896,59,,,,14452.82,
14515090,18:13:42,18:13:42,5897,60,,,,14623.62,0
14515090,18:14:17,18:14:17,10148,61,,,,14800.49,0
14515090,18:14:58,18:14:58,5899,62,,,,14994.19,0
14515090,18:16:16,18:16:16,5900,63,,,,15298.13,0
14515090,18:19:19,18:19:19,990,64,,,,15838.7,0
14515090,18:20:00,18:20:00,10737,65,,1,,16065.04,
14541090,19:14:00,19:14:00,10017,1,,,1,0,
14541090,19:15:53,19:15:53,4339,2,,,,820.42,0
14541090,19:16:25,19:16:25,4340,3,,,,1017.88,0
14541090,19:17:04,19:17:04,4341,4,,,,1273.52,0
14541090,19:17:42,19:17:42,5425,5,,,,1495.35,0
14541090,19:18:34,19:18:34,8054,6,,,,1807.77,0
14541090,19:19:12,19:19:12,5874,7,,,,2029.55,0
14541090,19:20:17,19:20:17,5875,8,,,,2374.53,0
14541090,19:20:49,19:20:49,5876,9,,,,2547.31,0
14541090,19:21:15,19:21:15,5877,10,,,,2713.73,0
14541090,19:22:00,19:22:00,4455,11,,,,2951.22,
14541090,19:22:45,19:22:45,4456,12,,,,3292.46,0
14541090,19:23:04,19:23:04,4457,13,,,,3441.57,0
14541090,19:23:27,19:23:27,5879,14,,,,3646.59,0
14541090,19:23:51,19:23:51,5880,15,,,,3817.83,0
14541090,19:24:05,19:24:05,5881,16,,,,3922.66,0
14541090,19:24:24,19:24:24,5882,17,,,,4082.49,0
14541090,19:24:46,19:24:46,5883,18,,,,4242.67,0
14541090,19:25:02,19:25:02,5884,19,,,,4361.7,0
14541090,19:25:26,19:25:26,5886,20,,,,4592.42,0
14541090,19:25:48,19:25:48,5887,21,,,,4756.39,0
14541090,19:26:24,19:26:24,5888,22,,,,5138.03,0
14541090,19:27:00,19:27:00,5889,23,,,,5436.88,0
14541090,19:27:49,19:27:49,5890,24,,,,5783.75,0
14541090,19:28:08,19:28:08,5891,25,,,,5931.21,0
14541090,19:28:39,19:28:39,5892,26,,,,6168.06,0
14541090,19:29:11,19:29:11,5893,27,,,,6420.13,0
14541090,19:29:43,19:29:43,5894,28,,,,6678.31,0
14541090,19:30:16,19:30:16,5895,29,,,,6902.88,0
14541090,19:30:49,19:30:49,426,30,,,,7085.82,0
14541090,19:31:23,19:31:23,427,31,,,,7314.08,0
14541090,19:32:00,19:32:00,428,32,,,,7598.29,
14541090,19:34:28,19:34:28,7396,33,,,,8321.57,0
14541090,19:34:54,19:34:54,4381,34,,,,8442.36,0
14541090,19:35:26,19:35:26,4382,35,,,,8652.29,0
14541090,19:36:00,19:36:00,8669,36,,,,8852.51,
14541090,19:37:21,19:37:21,1242,37,,,,9040.4,0
14541090,19:38:46,19:38:46,1244,38,,,,9324.5,0
14541090,19:39:58,19:39:58,1245,39,,,,9551.19,0
14541090,19:41:10,19:41:10,1246,40,,,,9787.71,0
14541090,19:42:00,19:42:00,9833,41,,,,9921.39,
14541090,19:43:46,19:43:46,2658,42,,,,10574.05,0
14541090,19:44:20,19:44:20,2659,43,,,,10794.21,0
14541090,19:45:00,19:45:00,9868,44,,,,11076.73,
14541090,19:46:02,19:46:02,441,45,,,,11305.13,0
14541090,19:46:45,19:46:45,442,46,,,,11473.8,0
14541090,19:47:31,19:47:31,443,47,,,,11653.78,0
14541090,19:48:54,19:48:54,444,48,,,,11889.51,0
14541090,19:49:40,19:49:40,445,49,,,,12047.11,0
14541090,19:51:00,19:51:00,446,50,,,,12337.04,
14541090,19:51:39,19:51:39,447,51,,,,12497.31,0
14541090,19:52:45,19:52:45,7267,52,,,,12750.75,0
14541090,19:53:35,19:53:35,7268,53,,,,12969.99,0
14541090,19:54:03,19:54:03,7269,54,,,,13095.9,0
14541090,19:54:53,19:54:53,7271,55,,,,13349.62,0
14541090,19:55:30,19:55:30,453,56,,,,13525.04,0
14541090,19:57:00,19:57:00,455,57,,,,13851.65,
14541090,19:58:30,19:58:30,9896,58,,,,14304.3,0
14541090,19:59:00,19:59:00,5896,59,,,,14452.82,
14541090,19:59:42,19:59:42,5897,60,,,,14623.62,0
14541090,20:00:17,20:00:17,10148,61,,,,14800.49,0
14541090,20:00:58,20:00:58,5899,62,,,,14994.19,0
14541090,20:02:16,20:02:16,5900,63,,,,15298.13,0
14541090,20:05:19,20:05:19,990,64,,,,15838.7,0
14541090,20:06:00,20:06:00,10737,65,,1,,16065.04,
14637100,14:21:00,14:21:00,10017,1,,,1,0,
14637100,14:23:50,14:23:50,4339,2,,,,820.42,0
14637100,14:24:38,14:24:38,4340,3,,,,1017.88,0
14637100,14:25:36,14:25:36,4341,4,,,,1273.52,0
14637100,14:26:34,14:26:34,5425,5,,,,1495.35,0
14637100,14:27:51,14:27:51,8054,6,,,,1807.77,0
14637100,14:28:49,14:28:49,5874,7,,,,2029.55,0
14637100,14:30:25,14:30:25,5875,8,,,,2374.53,0
14637100,14:31:13,14:31:13,5876,9,,,,2547.31,0
14637100,14:31:52,14:31:52,5877,10,,,,2713.73,0
14637100,14:33:00,14:33:00,4455,11,,,,2951.22,
14637100,14:33:45,14:33:45,4456,12,,,,3292.46,0
14637100,14:34:04,14:34:04,4457,13,,,,3441.57,0
14637100,14:34:27,14:34:27,5879,14,,,,3646.59,0
14637100,14:34:51,14:34:51,5880,15,,,,3817.83,0
14637100,14:35:05,14:35:05,5881,16,,,,3922.66,0
14637100,14:35:24,14:35:24,5882,17,,,,4082.49,0
14637100,14:35:46,14:35:46,5883,18,,,,4242.67,0
14637100,14:36:02,14:36:02,5884,19,,,,4361.7,0
14637100,14:36:26,14:36:26,5886,20,,,,4592.42,0
14637100,14:36:48,14:36:48,5887,21,,,,4756.39,0
14637100,14:37:24,14:37:24,5888,22,,,,5138.03,0
14637100,14:38:00,14:38:00,5889,23,,,,5436.88,0
14637100,14:38:49,14:38:49,5890,24,,,,5783.75,0
14637100,14:39:08,14:39:08,5891,25,,,,5931.21,0
14637100,14:39:39,14:39:39,5892,26,,,,6168.06,0
14637100,14:40:11,14:40:11,5893,27,,,,6420.13,0
14637100,14:40:43,14:40:43,5894,28,,,,6678.31,0
14637100,14:41:16,14:41:16,5895,29,,,,6902.88,0
14637100,14:41:49,14:41:49,426,30,,,,7085.82,0
14637100,14:42:23,14:42:23,427,31,,,,7314.08,0
14637100,14:43:00,14:43:00,428,32,,,,7598.29,
14637100,14:45:28,14:45:28,7396,33,,,,8321.57,0
14637100,14:45:54,14:45:54,4381,34,,,,8442.36,0
14637100,14:46:26,14:46:26,4382,35,,,,8652.29,0
14637100,14:47:00,14:47:00,8669,36,,,,8852.51,
14637100,14:48:21,14:48:21,1242,37,,,,9040.4,0
14637100,14:49:46,14:49:46,1244,38,,,,9324.5,0
14637100,14:50:58,14:50:58,1245,39,,,,9551.19,0
14637100,14:52:10,14:52:10,1246,40,,,,9787.71,0
14637100,14:53:00,14:53:00,9833,41,,,,9921.39,
14637100,14:55:58,14:55:58,2658,42,,,,10574.05,0
14637100,14:56:54,14:56:54,2659,43,,,,10794.21,0
14637100,14:58:00,14:58:00,9868,44,,,,11076.73,
14637100,14:59:23,14:59:23,441,45,,,,11305.13,0
14637100,15:00:20,15:00:20,442,46,,,,11473.8,0
14637100,15:01:22,15:01:22,443,47,,,,11653.78,0
14637100,15:03:12,15:03:12,444,48,,,,11889.51,0
14637100,15:04:14,15:04:14,445,49,,,,12047.11,0
14637100,15:06:00,15:06:00,446,50,,,,12337.04,
14637100,15:06:45,15:06:45,447,51,,,,12497.31,0
14637100,15:08:02,15:08:02,7267,52,,,,12750.75,0
14637100,15:09:00,15:09:00,7268,53,,,,12969.99,0
14637100,15:09:34,15:09:34,7269,54,,,,13095.9,0
14637100,15:10:32,15:10:32,7271,55,,,,13349.62,0
14637100,15:11:15,15:11:15,453,56,,,,13525.04,0
14637100,15:13:00,15:13:00,455,57,,,,13851.65,
14637100,15:14:30,15:14:30,9896,58,,,,14304.3,0
14637100,15:15:00,15:15:00,5896,59,,,,14452.82,
14637100,15:16:13,15:16:13,5897,60,,,,14623.62,0
14637100,15:17:13,15:17:13,10148,61,,,,14800.49,0
14637100,15:18:22,15:18:22,5899,62,,,,14994.19,0
14637100,15:20:36,15:20:36,5900,63,,,,15298.13,0
14637100,15:25:51,15:25:51,990,64,,,,15838.7,0
14637100,15:27:00,15:27:00,10737,65,,1,,16065.04,
14699090,18:34:00,18:34:00,10017,1,,,1,0,
14699090,18:35:53,18:35:53,4339,2,,,,820.42,0
14699090,18:36:25,18:36:25,4340,3,,,,1017.88,0
14699090,18:37:04,18:37:04,4341,4,,,,1273.52,0
14699090,18:37:42,18:37:42,5425,5,,,,1495.35,0
14699090,18:38:34,18:38:34,8054,6,,,,1807.77,0
14699090,18:39:12,18:39:12,5874,7,,,,2029.55,0
14699090,18:40:17,18:40:17,5875,8,,,,2374.53,0
14699090,18:40:49,18:40:49,5876,9,,,,2547.31,0
14699090,18:41:15,18:41:15,5877,10,,,,2713.73,0
14699090,18:42:00,18:42:00,4455,11,,,,2951.22,
14699090,18:42:45,18:42:45,4456,12,,,,3292.46,0
14699090,18:43:04,18:43:04,4457,13,,,,3441.57,0
14699090,18:43:27,18:43:27,5879,14,,,,3646.59,0
14699090,18:43:51,18:43:51,5880,15,,,,3817.83,0
14699090,18:44:05,18:44:05,5881,16,,,,3922.66,0
14699090,18:44:24,18:44:24,5882,17,,,,4082.49,0
14699090,18:44:46,18:44:46,5883,18,,,,4242.67,0
14699090,18:45:02,18:45:02,5884,19,,,,4361.7,0
14699090,18:45:26,18:45:26,5886,20,,,,4592.42,0
14699090,18:45:48,18:45:48,5887,21,,,,4756.39,0
14699090,18:46:24,18:46:24,5888,22,,,,5138.03,0
14699090,18:47:00,18:47:00,5889,23,,,,5436.88,0
14699090,18:47:49,18:47:49,5890,24,,,,5783.75,0
14699090,18:48:08,18:48:08,5891,25,,,,5931.21,0
14699090,18:48:39,18:48:39,5892,26,,,,6168.06,0
14699090,18:49:11,18:49:11,5893,27,,,,6420.13,0
14699090,18:49:43,18:49:43,5894,28,,,,6678.31,0
14699090,18:50:16,18:50:16,5895,29,,,,6902.88,0
14699090,18:50:49,18:50:49,426,30,,,,7085.82,0
14699090,18:51:23,18:51:23,427,31,,,,7314.08,0
14699090,18:52:00,18:52:00,428,32,,,,7598.29,
14699090,18:54:28,18:54:28,7396,33,,,,8321.57,0
14699090,18:54:54,18:54:54,4381,34,,,,8442.36,0
14699090,18:55:26,18:55:26,4382,35,,,,8652.29,0
14699090,18:56:00,18:56:00,8669,36,,,,8852.51,
14699090,18:57:21,18:57:21,1242,37,,,,9040.4,0
14699090,18:58:46,18:58:46,1244,38,,,,9324.5,0
14699090,18:59:58,18:59:58,1245,39,,,,9551.19,0
14699090,19:01:10,19:01:10,1246,40,,,,9787.71,0
14699090,19:02:00,19:02:00,9833,41,,,,9921.39,
14699090,19:03:46,19:03:46,2658,42,,,,10574.05,0
14699090,19:04:20,19:04:20,2659,43,,,,10794.21,0
14699090,19:05:00,19:05:00,9868,44,,,,11076.73,
14699090,19:06:02,19:06:02,441,45,,,,11305.13,0
14699090,19:06:45,19:06:45,442,46,,,,11473.8,0
14699090,19:07:31,19:07:31,443,47,,,,11653.78,0
14699090,19:08:54,19:08:54,444,48,,,,11889.51,0
14699090,19:09:40,19:09:40,445,49,,,,12047.11,0
14699090,19:11:00,19:11:00,446,50,,,,12337.04,
14699090,19:11:39,19:11:39,447,51,,,,12497.31,0
14699090,19:12:45,19:12:45,7267,52,,,,12750.75,0
14699090,19:13:35,19:13:35,7268,53,,,,12969.99,0
14699090,19:14:03,19:14:03,7269,54,,,,13095.9,0
14699090,19:14:53,19:14:53,7271,55,,,,13349.62,0
14699090,19:15:30,19:15:30,453,56,,,,13525.04,0
14699090,19:17:00,19:17:00,455,57,,,,13851.65,
14699090,19:18:30,19:18:30,9896,58,,,,14304.3,0
14699090,19:19:00,19:19:00,5896,59,,,,14452.82,
14699090,19:19:42,19:19:42,5897,60,,,,14623.62,0
14699090,19:20:17,19:20:17,10148,61,,,,14800.49,0
14699090,19:20:58,19:20:58,5899,62,,,,14994.19,0
14699090,19:22:16,19:22:16,5900,63,,,,15298.13,0
14699090,19:25:19,19:25:19,990,64,,,,15838.7,0
14699090,19:26:00,19:26:00,10737,65,,1,,16065.04,
1475070,20:27:00,20:27:00,10017,1,,,1,0,
1475070,20:28:39,20:28:39,4339,2,,,,820.42,0
1475070,20:29:07,20:29:07,4340,3,,,,1017.88,0
1475070,20:29:41,20:29:41,4341,4,,,,1273.52,0
1475070,20:30:15,20:30:15,5425,5,,,,1495.35,0
1475070,20:31:00,20:31:00,8054,6,,,,1807.77,0
1475070,20:31:33,20:31:33,5874,7,,,,2029.55,0
1475070,20:32:30,20:32:30,5875,8,,,,2374.53,0
1475070,20:32:58,20:32:58,5876,9,,,,2547.31,0
1475070,20:33:20,20:33:20,5877,10,,,,2713.73,0
1475070,20:34:00,20:34:00,4455,11,,,,2951.22,
1475070,20:34:40,20:34:40,4456,12,,,,3292.46,0
1475070,20:34:57,20:34:57,4457,13,,,,3441.57,0
1475070,20:35:19,20:35:19,5879,14,,,,3646.59,0
1475070,20:35:40,20:35:40,5880,15,,,,3817.83,0
1475070,20:35:53,20:35:53,5881,16,,,,3922.66,0
1475070,20:36:10,20:36:10,5882,17,,,,4082.49,0
1475070,20:36:30,20:36:30,5883,18,,,,4242.67,0
1475070,20:36:44,20:36:44,5884,19,,,,4361.7,0
1475070,20:37:05,20:37:05,5886,20,,,,4592.42,0
1475070,20:37:25,20:37:25,5887,21,,,,4756.39,0
1475070,20:37:58,20:37:58,5888,22,,,,5138.03,0
1475070,20:38:30,20:38:30,5889,23,,,,5436.88,0
1475070,20:39:14,20:39:14,5890,24,,,,5783.75,0
1475070,20:39:31,20:39:31,5891,25,,,,5931.21,0
1475070,20:39:59,20:39:59,5892,26,,,,6168.06,0
1475070,20:40:28,20:40:28,5893,27,,,,6420.13,0
1475070,20:40:57,20:40:57,5894,28,,,,6678.31,0
1475070,20:41:26,20:41:26,5895,29,,,,6902.88,0
1475070,20:41:56,20:41:56,426,30,,,,7085.82,0
1475070,20:42:27,20:42:27,427,31,,,,7314.08,0
1475070,20:43:00,20:43:00,428,32,,,,7598.29,
1475070,20:44:51,20:44:51,7396,33,,,,8321.57,0
1475070,20:45:10,20:45:10,4381,34,,,,8442.36,0
1475070,20:45:34,20:45:34,4382,35,,,,8652.29,0
1475070,20:46:00,20:46:00,8669,36,,,,8852.51,
1475070,20:47:21,20:47:21,1242,37,,,,9040.4,0
1475070,20:48:46,20:48:46,1244,38,,,,9324.5,0
1475070,20:49:58,20:49:58,1245,39,,,,9551.19,0
1475070,20:51:10,20:51:10,1246,40,,,,9787.71,0
1475070,20:52:00,20:52:00,9833,41,,,,9921.39,
1475070,20:53:46,20:53:46,2658,42,,,,10574.05,0
1475070,20:54:20,20:54:20,2659,43,,,,10794.21,0
1475070,20:55:00,20:55:00,9868,44,,,,11076.73,
1475070,20:55:52,20:55:52,441,45,,,,11305.13,0
1475070,20:56:28,20:56:28,442,46,,,,11473.8,0
1475070,20:57:06,20:57:06,443,47,,,,11653.78,0
1475070,20:58:15,20:58:15,444,48,,,,11889.51,0
1475070,20:58:53,20:58:53,445,49,,,,12047.11,0
1475070,21:00:00,21:00:00,446,50,,,,12337.04,
1475070,21:00:32,21:00:32,447,51,,,,12497.31,0
1475070,21:01:27,21:01:27,7267,52,,,,12750.75,0
1475070,21:02:09,21:02:09,7268,53,,,,12969.99,0
1475070,21:02:33,21:02:33,7269,54,,,,13095.9,0
1475070,21:03:14,21:03:14,7271,55,,,,13349.62,0
1475070,21:03:45,21:03:45,453,56,,,,13525.04,0
1475070,21:05:00,21:05:00,455,57,,,,13851.65,
1475070,21:06:30,21:06:30,9896,58,,,,14304.3,0
1475070,21:07:00,21:07:00,5896,59,,,,14452.82,
1475070,21:07:42,21:07:42,5897,60,,,,14623.62,0
1475070,21:08:17,21:08:17,10148,61,,,,14800.49,0
1475070,21:08:58,21:08:58,5899,62,,,,14994.19,0
1475070,21:10:16,21:10:16,5900,63,,,,15298.13,0
1475070,21:13:19,21:13:19,990,64,,,,15838.7,0
1475070,21:14:00,21:14:00,10737,65,,1,,16065.04,
14768020,22:20:00,22:20:00,10017,1,,,1,0,
14768020,22:22:07,22:22:07,4339,2,,,,820.42,0
14768020,22:22:43,22:22:43,4340,3,,,,1017.88,0
14768020,22:23:27,22:23:27,4341,4,,,,1273.52,0
14768020,22:24:10,22:24:10,5425,5,,,,1495.35,0
14768020,22:25:08,22:25:08,8054,6,,,,1807.77,0
14768020,22:25:51,22:25:51,5874,7,,,,2029.55,0
14768020,22:27:04,22:27:04,5875,8,,,,2374.53,0
14768020,22:27:40,22:27:40,5876,9,,,,2547.31,0
14768020,22:28:09,22:28:09,5877,10,,,,2713.73,0
14768020,22:29:00,22:29:00,4455,11,,,,2951.22,
14768020,22:29:45,22:29:45,4456,12,,,,3292.46,0
14768020,22:30:04,22:30:04,4457,13,,,,3441.57,0
14768020,22:30:27,22:30:27,5879,14,,,,3646.59,0
14768020,22:30:51,22:30:51,5880,15,,,,3817.83,0
14768020,22:31:05,22:31:05,5881,16,,,,3922.66,0
14768020,22:31:24,22:31:24,5882,17,,,,4082.49,0
14768020,22:31:46,22:31:46,5883,18,,,,4242.67,0
14768020,22:32:02,22:32:02,5884,19,,,,4361.7,0
14768020,22:32:26,22:32:26,5886,20,,,,4592.42,0
14768020,22:32:48,22:32:48,5887,21,,,,4756.39,0
14768020,22:33:24,22:33:24,5888,22,,,,5138.03,0
14768020,22:34:00,22:34:00,5889,23,,,,5436.88,0
14768020,22:34:49,22:34:49,5890,24,,,,5783.75,0
14768020,22:35:08,22:35:08,5891,25,,,,5931.21,0
14768020,22:35:39,22:35:39,5892,26,,,,6168.06,0
14768020,22:36:11,22:36:11,5893,27,,,,6420.13,0
14768020,22:36:43,22:36:43,5894,28,,,,6678.31,0
14768020,22:37:16,22:37:16,5895,29,,,,6902.88,0
14768020,22:37:49,22:37:49,426,30,,,,7085.82,0
14768020,22:38:23,22:38:23,427,31,,,,7314.08,0
14768020,22:39:00,22:39:00,428,32,,,,7598.29,
14768020,22:41:28,22:41:28,7396,33,,,,8321.57,0
14768020,22:41:54,22:41:54,4381,34,,,,8442.36,0
14768020,22:42:26,22:42:26,4382,35,,,,8652.29,0
14768020,22:43:00,22:43:00,8669,36,,,,8852.51,
14768020,22:43:40,22:43:40,1242,37,,,,9040.4,0
14768020,22:44:23,22:44:23,1244,38,,,,9324.5,0
14768020,22:44:59,22:44:59,1245,39,,,,9551.19,0
14768020,22:45:35,22:45:35,1246,40,,,,9787.71,0
14768020,22:46:00,22:46:00,9833,41,,,,9921.39,
14768020,22:48:58,22:48:58,2658,42,,,,10574.05,0
14768020,22:49:54,22:49:54,2659,43,,,,10794.21,0
14768020,22:51:00,22:51:00,9868,44,,,,11076.73,
14768020,22:52:02,22:52:02,441,45,,,,11305.13,0
14768020,22:52:45,22:52:45,442,46,,,,11473.8,0
14768020,22:53:31,22:53:31,443,47,,,,11653.78,0
14768020,22:54:54,22:54:54,444,48,,,,11889.51,0
14768020,22:55:40,22:55:40,445,49,,,,12047.11,0
14768020,22:57:00,22:57:00,446,50,,,,12337.04,
14768020,22:57:26,22:57:26,447,51,,,,12497.31,0
14768020,22:58:10,22:58:10,7267,52,,,,12750.75,0
14768020,22:58:43,22:58:43,7268,53,,,,12969.99,0
14768020,22:59:02,22:59:02,7269,54,,,,13095.9,0
14768020,22:59:35,22:59:35,7271,55,,,,13349.62,0
14768020,23:00:00,23:00:00,453,56,,,,13525.04,0
14768020,23:01:00,23:01:00,455,57,,,,13851.65,
14768020,23:02:30,23:02:30,9896,58,,,,14304.3,0
14768020,23:03:00,23:03:00,5896,59,,,,14452.82,
14768020,23:03:42,23:03:42,5897,60,,,,14623.62,0
14768020,23:04:17,23:04:17,10148,61,,,,14800.49,0
14768020,23:04:58,23:04:58,5899,62,,,,14994.19,0
14768020,23:06:16,23:06:16,5900,63,,,,15298.13,0
14768020,23:09:19,23:09:19,990,64,,,,15838.7,0
14768020,23:10:00,23:10:00,10737,65,,1,,16065.04,
14768030,22:20:00,22:20:00,10017,1,,,1,0,
14768030,22:22:07,22:22:07,4339,2,,,,820.42,0
14768030,22:22:43,22:22:43,4340,3,,,,1017.88,0
14768030,22:23:27,22:23:27,4341,4,,,,1273.52,0
14768030,22:24:10,22:24:10,5425,5,,,,1495.35,0
14768030,22:25:08,22:25:08,8054,6,,,,1807.77,0
14768030,22:25:51,22:25:51,5874,7,,,,2029.55,0
14768030,22:27:04,22:27:04,5875,8,,,,2374.53,0
14768030,22:27:40,22:27:40,5876,9,,,,2547.31,0
14768030,22:28:09,22:28:09,5877,10,,,,2713.73,0
14768030,22:29:00,22:29:00,4455,11,,,,2951.22,
14768030,22:29:45,22:29:45,4456,12,,,,3292.46,0
14768030,22:30:04,22:30:04,4457,13,,,,3441.57,0
14768030,22:30:27,22:30:27,5879,14,,,,3646.59,0
14768030,22:30:51,22:30:51,5880,15,,,,3817.83,0
14768030,22:31:05,22:31:05,5881,16,,,,3922.66,0
14768030,22:31:24,22:31:24,5882,17,,,,4082.49,0
14768030,22:31:46,22:31:46,5883,18,,,,4242.67,0
14768030,22:32:02,22:32:02,5884,19,,,,4361.7,0
14768030,22:32:26,22:32:26,5886,20,,,,4592.42,0
14768030,22:32:48,22:32:48,5887,21,,,,4756.39,0
14768030,22:33:24,22:33:24,5888,22,,,,5138.03,0
14768030,22:34:00,22:34:00,5889,23,,,,5436.88,0
14768030,22:34:49,22:34:49,5890,24,,,,5783.75,0
14768030,22:35:08,22:35:08,5891,25,,,,5931.21,0
14768030,22:35:39,22:35:39,5892,26,,,,6168.06,0
14768030,22:36:11,22:36:11,5893,27,,,,6420.13,0
14768030,22:36:43,22:36:43,5894,28,,,,6678.31,0
14768030,22:37:16,22:37:16,5895,29,,,,6902.88,0
14768030,22:37:49,22:37:49,426,30,,,,7085.82,0
14768030,22:38:23,22:38:23,427,31,,,,7314.08,0
14768030,22:39:00,22:39:00,428,32,,,,7598.29,
14768030,22:41:28,22:41:28,7396,33,,,,8321.57,0
14768030,22:41:54,22:41:54,4381,34,,,,8442.36,0
14768030,22:42:26,22:42:26,4382,35,,,,8652.29,0
14768030,22:43:00,22:43:00,8669,36,,,,8852.51,
14768030,22:43:40,22:43:40,1242,37,,,,9040.4,0
14768030,22:44:23,22:44:23,1244,38,,,,9324.5,0
14768030,22:44:59,22:44:59,1245,39,,,,9551.19,0
14768030,22:45:35,22:45:35,1246,40,,,,9787.71,0
14768030,22:46:00,22:46:00,9833,41,,,,9921.39,
14768030,22:48:58,22:48:58,2658,42,,,,10574.05,0
14768030,22:49:54,22:49:54,2659,43,,,,10794.21,0
14768030,22:51:00,22:51:00,9868,44,,,,11076.73,
14768030,22:52:02,22:52:02,441,45,,,,11305.13,0
14768030,22:52:45,22:52:45,442,46,,,,11473.8,0
14768030,22:53:31,22:53:31,443,47,,,,11653.78,0
14768030,22:54:54,22:54:54,444,48,,,,11889.51,0
14768030,22:55:40,22:55:40,445,49,,,,12047.11,0
14768030,22:57:00,22:57:00,446,50,,,,12337.04,
14768030,22:57:26,22:57:26,447,51,,,,12497.31,0
14768030,22:58:10,22:58:10,7267,52,,,,12750.75,0
14768030,22:58:43,22:58:43,7268,53,,,,12969.99,0
14768030,22:59:02,22:59:02,7269,54,,,,13095.9,0
14768030,22:59:35,22:59:35,7271,55,,,,13349.62,0
14768030,23:00:00,23:00:00,453,56,,,,13525.04,0
14768030,23:01:00,23:01:00,455,57,,,,13851.65,
14768030,23:02:30,23:02:30,9896,58,,,,14304.3,0
14768030,23:03:00,23:03:00,5896,59,,,,14452.82,
14768030,23:03:42,23:03:42,5897,60,,,,14623.62,0
14768030,23:04:17,23:04:17,10148,61,,,,14800.49,0
14768030,23:04:58,23:04:58,5899,62,,,,14994.19,0
14768030,23:06:16,23:06:16,5900,63,,,,15298.13,0
14768030,23:09:19,23:09:19,990,64,,,,15838.7,0
14768030,23:10:00,23:10:00,10737,65,,1,,16065.04,
14768040,22:20:00,22:20:00,10017,1,,,1,0,
14768040,22:22:07,22:22:07,4339,2,,,,820.42,0
14768040,22:22:43,22:22:43,4340,3,,,,1017.88,0
14768040,22:23:27,22:23:27,4341,4,,,,1273.52,0
14768040,22:24:10,22:24:10,5425,5,,,,1495.35,0
14768040,22:25:08,22:25:08,8054,6,,,,1807.77,0
14768040,22:25:51,22:25:51,5874,7,,,,2029.55,0
14768040,22:27:04,22:27:04,5875,8,,,,2374.53,0
14768040,22:27:40,22:27:40,5876,9,,,,2547.31,0
14768040,22:28:09,22:28:09,5877,10,,,,2713.73,0
14768040,22:29:00,22:29:00,4455,11,,,,2951.22,
14768040,22:29:45,22:29:45,4456,12,,,,3292.46,0
14768040,22:30:04,22:30:04,4457,13,,,,3441.57,0
14768040,22:30:27,22:30:27,5879,14,,,,3646.59,0
14768040,22:30:51,22:30:51,5880,15,,,,3817.83,0
14768040,22:31:05,22:31:05,5881,16,,,,3922.66,0
14768040,22:31:24,22:31:24,5882,17,,,,4082.49,0
14768040,22:31:46,22:31:46,5883,18,,,,4242.67,0
14768040,22:32:02,22:32:02,5884,19,,,,4361.7,0
14768040,22:32:26,22:32:26,5886,20,,,,4592.42,0
14768040,22:32:48,22:32:48,5887,21,,,,4756.39,0
14768040,22:33:24,22:33:24,5888,22,,,,5138.03,0
14768040,22:34:00,22:34:00,5889,23,,,,5436.88,0
14768040,22:34:49,22:34:49,5890,24,,,,5783.75,0
14768040,22:35:08,22:35:08,5891,25,,,,5931.21,0
14768040,22:35:39,22:35:39,5892,26,,,,6168.06,0
14768040,22:36:11,22:36:11,5893,27,,,,6420.13,0
14768040,22:36:43,22:36:43,5894,28,,,,6678.31,0
14768040,22:37:16,22:37:16,5895,29,,,,6902.88,0
14768040,22:37:49,22:37:49,426,30,,,,7085.82,0
14768040,22:38:23,22:38:23,427,31,,,,7314.08,0
14768040,22:39:00,22:39:00,428,32,,,,7598.29,
14768040,22:41:28,22:41:28,7396,33,,,,8321.57,0
14768040,22:41:54,22:41:54,4381,34,,,,8442.36,0
14768040,22:42:26,22:42:26,4382,35,,,,8652.29,0
14768040,22:43:00,22:43:00,8669,36,,,,8852.51,
14768040,22:43:40,22:43:40,1242,37,,,,9040.4,0
14768040,22:44:23,22:44:23,1244,38,,,,9324.5,0
14768040,22:44:59,22:44:59,1245,39,,,,9551.19,0
14768040,22:45:35,22:45:35,1246,40,,,,9787.71,0
14768040,22:46:00,22:46:00,9833,41,,,,9921.39,
14768040,22:48:58,22:48:58,2658,42,,,,10574.05,0
14768040,22:49:54,22:49:54,2659,43,,,,10794.21,0
14768040,22:51:00,22:51:00,9868,44,,,,11076.73,
14768040,22:52:02,22:52:02,441,45,,,,11305.13,0
14768040,22:52:45,22:52:45,442,46,,,,11473.8,0
14768040,22:53:31,22:53:31,443,47,,,,11653.78,0
14768040,22:54:54,22:54:54,444,48,,,,11889.51,0
14768040,22:55:40,22:55:40,445,49,,,,12047.11,0
14768040,22:57:00,22:57:00,446,50,,,,12337.04,
14768040,22:57:26,22:57:26,447,51,,,,12497.31,0
14768040,22:58:10,22:58:10,7267,52,,,,12750.75,0
14768040,22:58:43,22:58:43,7268,53,,,,12969.99,0
14768040,22:59:02,22:59:02,7269,54,,,,13095.9,0
14768040,22:59:35,22:59:35,7271,55,,,,13349.62,0
14768040,23:00:00,23:00:00,453,56,,,,13525.04,0
14768040,23:01:00,23:01:00,455,57,,,,13851.65,
14768040,23:02:30,23:02:30,9896,58,,,,14304.3,0
14768040,23:03:00,23:03:00,5896,59,,,,14452.82,
14768040,23:03:42,23:03:42,5897,60,,,,14623.62,0
14768040,23:04:17,23:04:17,10148,61,,,,14800.49,0
14768040,23:04:58,23:04:58,5899,62,,,,14994.19,0
14768040,23:06:16,23:06:16,5900,63,,,,15298.13,0
14768040,23:09:19,23:09:19,990,64,,,,15838.7,0
14768040,23:10:00,23:10:00,10737,65,,1,,16065.04,
14768050,22:20:00,22:20:00,10017,1,,,1,0,
14768050,22:22:07,22:22:07,4339,2,,,,820.42,0
14768050,22:22:43,22:22:43,4340,3,,,,1017.88,0
14768050,22:23:27,22:23:27,4341,4,,,,1273.52,0
14768050,22:24:10,22:24:10,5425,5,,,,1495.35,0
14768050,22:25:08,22:25:08,8054,6,,,,1807.77,0
14768050,22:25:51,22:25:51,5874,7,,,,2029.55,0
14768050,22:27:04,22:27:04,5875,8,,,,2374.53,0
14768050,22:27:40,22:27:40,5876,9,,,,2547.31,0
14768050,22:28:09,22:28:09,5877,10,,,,2713.73,0
14768050,22:29:00,22:29:00,4455,11,,,,2951.22,
14768050,22:29:45,22:29:45,4456,12,,,,3292.46,0
14768050,22:30:04,22:30:04,4457,13,,,,3441.57,0
14768050,22:30:27,22:30:27,5879,14,,,,3646.59,0
14768050,22:30:51,22:30:51,5880,15,,,,3817.83,0
14768050,22:31:05,22:31:05,5881,16,,,,3922.66,0
14768050,22:31:24,22:31:24,5882,17,,,,4082.49,0
14768050,22:31:46,22:31:46,5883,18,,,,4242.67,0
14768050,22:32:02,22:32:02,5884,19,,,,4361.7,0
14768050,22:32:26,22:32:26,5886,20,,,,4592.42,0
14768050,22:32:48,22:32:48,5887,21,,,,4756.39,0
14768050,22:33:24,22:33:24,5888,22,,,,5138.03,0
14768050,22:34:00,22:34:00,5889,23,,,,5436.88,0
14768050,22:34:49,22:34:49,5890,24,,,,5783.75,0
14768050,22:35:08,22:35:08,5891,25,,,,5931.21,0
14768050,22:35:39,22:35:39,5892,26,,,,6168.06,0
14768050,22:36:11,22:36:11,5893,27,,,,6420.13,0
14768050,22:36:43,22:36:43,5894,28,,,,6678.31,0
14768050,22:37:16,22:37:16,5895,29,,,,6902.88,0
14768050,22:37:49,22:37:49,426,30,,,,7085.82,0
14768050,22:38:23,22:38:23,427,31,,,,7314.08,0
14768050,22:39:00,22:39:00,428,32,,,,7598.29,
14768050,22:41:28,22:41:28,7396,33,,,,8321.57,0
14768050,22:41:54,22:41:54,4381,34,,,,8442.36,0
14768050,22:42:26,22:42:26,4382,35,,,,8652.29,0
14768050,22:43:00,22:43:00,8669,36,,,,8852.51,
14768050,22:43:40,22:43:40,1242,37,,,,9040.4,0
14768050,22:44:23,22:44:23,1244,38,,,,9324.5,0
14768050,22:44:59,22:44:59,1245,39,,,,9551.19,0
14768050,22:45:35,22:45:35,1246,40,,,,9787.71,0
14768050,22:46:00,22:46:00,9833,41,,,,9921.39,
14768050,22:48:58,22:48:58,2658,42,,,,10574.05,0
14768050,22:49:54,22:49:54,2659,43,,,,10794.21,0
14768050,22:51:00,22:51:00,9868,44,,,,11076.73,
14768050,22:52:02,22:52:02,441,45,,,,11305.13,0
14768050,22:52:45,22:52:45,442,46,,,,11473.8,0
14768050,22:53:31,22:53:31,443,47,,,,11653.78,0
14768050,22:54:54,22:54:54,444,48,,,,11889.51,0
14768050,22:55:40,22:55:40,445,49,,,,12047.11,0
14768050,22:57:00,22:57:00,446,50,,,,12337.04,
14768050,22:57:26,22:57:26,447,51,,,,12497.31,0
14768050,22:58:10,22:58:10,7267,52,,,,12750.75,0
14768050,22:58:43,22:58:43,7268,53,,,,12969.99,0
14768050,22:59:02,22:59:02,7269,54,,,,13095.9,0
14768050,22:59:35,22:59:35,7271,55,,,,13349.62,0
14768050,23:00:00,23:00:00,453,56,,,,13525.04,0
14768050,23:01:00,23:01:00,455,57,,,,13851.65,
14768050,23:02:30,23:02:30,9896,58,,,,14304.3,0
14768050,23:03:00,23:03:00,5896,59,,,,14452.82,
14768050,23:03:42,23:03:42,5897,60,,,,14623.62,0
14768050,23:04:17,23:04:17,10148,61,,,,14800.49,0
14768050,23:04:58,23:04:58,5899,62,,,,14994.19,0
14768050,23:06:16,23:06:16,5900,63,,,,15298.13,0
14768050,23:09:19,23:09:19,990,64,,,,15838.7,0
14768050,23:10:00,23:10:00,10737,65,,1,,16065.04,
14768060,22:20:00,22:20:00,10017,1,,,1,0,
14768060,22:22:07,22:22:07,4339,2,,,,820.42,0
14768060,22:22:43,22:22:43,4340,3,,,,1017.88,0
14768060,22:23:27,22:23:27,4341,4,,,,1273.52,0
14768060,22:24:10,22:24:10,5425,5,,,,1495.35,0
14768060,22:25:08,22:25:08,8054,6,,,,1807.77,0
14768060,22:25:51,22:25:51,5874,7,,,,2029.55,0
14768060,22:27:04,22:27:04,5875,8,,,,2374.53,0
14768060,22:27:40,22:27:40,5876,9,,,,2547.31,0
14768060,22:28:09,22:28:09,5877,10,,,,2713.73,0
14768060,22:29:00,22:29:00,4455,11,,,,2951.22,
14768060,22:29:45,22:29:45,4456,12,,,,3292.46,0
14768060,22:30:04,22:30:04,4457,13,,,,3441.57,0
14768060,22:30:27,22:30:27,5879,14,,,,3646.59,0
14768060,22:30:51,22:30:51,5880,15,,,,3817.83,0
14768060,22:31:05,22:31:05,5881,16,,,,3922.66,0
14768060,22:31:24,22:31:24,5882,17,,,,4082.49,0
14768060,22:31:46,22:31:46,5883,18,,,,4242.67,0
14768060,22:32:02,22:32:02,5884,19,,,,4361.7,0
14768060,22:32:26,22:32:26,5886,20,,,,4592.42,0
14768060,22:32:48,22:32:48,5887,21,,,,4756.39,0
14768060,22:33:24,22:33:24,5888,22,,,,5138.03,0
14768060,22:34:00,22:34:00,5889,23,,,,5436.88,0
14768060,22:34:49,22:34:49,5890,24,,,,5783.75,0
14768060,22:35:08,22:35:08,5891,25,,,,5931.21,0
14768060,22:35:39,22:35:39,5892,26,,,,6168.06,0
14768060,22:36:11,22:36:11,5893,27,,,,6420.13,0
14768060,22:36:43,22:36:43,5894,28,,,,6678.31,0
14768060,22:37:16,22:37:16,5895,29,,,,6902.88,0
14768060,22:37:49,22:37:49,426,30,,,,7085.82,0
14768060,22:38:23,22:38:23,427,31,,,,7314.08,0
14768060,22:39:00,22:39:00,428,32,,,,7598.29,
14768060,22:41:28,22:41:28,7396,33,,,,8321.57,0
14768060,22:41:54,22:41:54,4381,34,,,,8442.36,0
14768060,22:42:26,22:42:26,4382,35,,,,8652.29,0
14768060,22:43:00,22:43:00,8669,36,,,,8852.51,
14768060,22:43:40,22:43:40,1242,37,,,,9040.4,0
14768060,22:44:23,22:44:23,1244,38,,,,9324.5,0
14768060,22:44:59,22:44:59,1245,39,,,,9551.19,0
14768060,22:45:35,22:45:35,1246,40,,,,9787.71,0
14768060,22:46:00,22:46:00,9833,41,,,,9921.39,
14768060,22:48:58,22:48:58,2658,42,,,,10574.05,0
14768060,22:49:54,22:49:54,2659,43,,,,10794.21,0
14768060,22:51:00,22:51:00,9868,44,,,,11076.73,
14768060,22:52:02,22:52:02,441,45,,,,11305.13,0
14768060,22:52:45,22:52:45,442,46,,,,11473.8,0
14768060,22:53:31,22:53:31,443,47,,,,11653.78,0
14768060,22:54:54,22:54:54,444,48,,,,11889.51,0
14768060,22:55:40,22:55:40,445,49,,,,12047.11,0
14768060,22:57:00,22:57:00,446,50,,,,12337.04,
14768060,22:57:26,22:57:26,447,51,,,,12497.31,0
14768060,22:58:10,22:58:10,7267,52,,,,12750.75,0
14768060,22:58:43,22:58:43,7268,53,,,,12969.99,0
14768060,22:59:02,22:59:02,7269,54,,,,13095.9,0
14768060,22:59:35,22:59:35,7271,55,,,,13349.62,0
14768060,23:00:00,23:00:00,453,56,,,,13525.04,0
14768060,23:01:00,23:01:00,455,57,,,,13851.65,
14768060,23:02:30,23:02:30,9896,58,,,,14304.3,0
14768060,23:03:00,23:03:00,5896,59,,,,14452.82,
14768060,23:03:42,23:03:42,5897,60,,,,14623.62,0
14768060,23:04:17,23:04:17,10148,61,,,,14800.49,0
14768060,23:04:58,23:04:58,5899,62,,,,14994.19,0
14768060,23:06:16,23:06:16,5900,63,,,,15298.13,0
14768060,23:09:19,23:09:19,990,64,,,,15838.7,0
14768060,23:10:00,23:10:00,10737,65,,1,,16065.04,
14874070,11:19:00,11:19:00,10017,1,,,1,0,
14874070,11:20:53,11:20:53,4339,2,,,,820.42,0
14874070,11:21:25,11:21:25,4340,3,,,,1017.88,0
14874070,11:22:04,11:22:04,4341,4,,,,1273.52,0
14874070,11:22:42,11:22:42,5425,5,,,,1495.35,0
14874070,11:23:34,11:23:34,8054,6,,,,1807.77,0
14874070,11:24:12,11:24:12,5874,7,,,,2029.55,0
14874070,11:25:17,11:25:17,5875,8,,,,2374.53,0
14874070,11:25:49,11:25:49,5876,9,,,,2547.31,0
14874070,11:26:15,11:26:15,5877,10,,,,2713.73,0
14874070,11:27:00,11:27:00,4455,11,,,,2951.22,
14874070,11:27:49,11:27:49,4456,12,,,,3292.46,0
14874070,11:28:10,11:28:10,4457,13,,,,3441.57,0
14874070,11:28:36,11:28:36,5879,14,,,,3646.59,0
14874070,11:29:02,11:29:02,5880,15,,,,3817.83,0
14874070,11:29:18,11:29:18,5881,16,,,,3922.66,0
14874070,11:29:39,11:29:39,5882,17,,,,4082.49,0
14874070,11:30:03,11:30:03,5883,18,,,,4242.67,0
14874070,11:30:21,11:30:21,5884,19,,,,4361.7,0
14874070,11:30:46,11:30:46,5886,20,,,,4592.42,0
14874070,11:31:11,11:31:11,5887,21,,,,4756.39,0
14874070,11:31:51,11:31:51,5888,22,,,,5138.03,0
14874070,11:32:30,11:32:30,5889,23,,,,5436.88,0
14874070,11:33:24,11:33:24,5890,24,,,,5783.75,0
14874070,11:33:45,11:33:45,5891,25,,,,5931.21,0
14874070,11:34:19,11:34:19,5892,26,,,,6168.06,0
14874070,11:34:54,11:34:54,5893,27,,,,6420.13,0
14874070,11:35:30,11:35:30,5894,28,,,,6678.31,0
14874070,11:36:05,11:36:05,5895,29,,,,6902.88,0
14874070,11:36:42,11:36:42,426,30,,,,7085.82,0
14874070,11:37:19,11:37:19,427,31,,,,7314.08,0
14874070,11:38:00,11:38:00,428,32,,,,7598.29,
14874070,11:40:28,11:40:28,7396,33,,,,8321.57,0
14874070,11:40:54,11:40:54,4381,34,,,,8442.36,0
14874070,11:41:26,11:41:26,4382,35,,,,8652.29,0
14874070,11:42:00,11:42:00,8669,36,,,,8852.51,
14874070,11:43:21,11:43:21,1242,37,,,,9040.4,0
14874070,11:44:46,11:44:46,1244,38,,,,9324.5,0
14874070,11:45:58,11:45:58,1245,39,,,,9551.19,0
14874070,11:47:10,11:47:10,1246,40,,,,9787.71,0
14874070,11:48:00,11:48:00,9833,41,,,,9921.39,
14874070,11:49:46,11:49:46,2658,42,,,,10574.05,0
14874070,11:50:20,11:50:20,2659,43,,,,10794.21,0
14874070,11:51:00,11:51:00,9868,44,,,,11076.73,
14874070,11:52:02,11:52:02,441,45,,,,11305.13,0
14874070,11:52:45,11:52:45,442,46,,,,11473.8,0
14874070,11:53:31,11:53:31,443,47,,,,11653.78,0
14874070,11:54:54,11:54:54,444,48,,,,11889.51,0
14874070,11:55:40,11:55:40,445,49,,,,12047.11,0
14874070,11:57:00,11:57:00,446,50,,,,12337.04,
14874070,11:57:45,11:57:45,447,51,,,,12497.31,0
14874070,11:59:02,11:59:02,7267,52,,,,12750.75,0
14874070,12:00:00,12:00:00,7268,53,,,,12969.99,0
14874070,12:00:34,12:00:34,7269,54,,,,13095.9,0
14874070,12:01:32,12:01:32,7271,55,,,,13349.62,0
14874070,12:02:15,12:02:15,453,56,,,,13525.04,0
14874070,12:04:00,12:04:00,455,57,,,,13851.65,
14874070,12:05:30,12:05:30,9896,58,,,,14304.3,0
14874070,12:06:00,12:06:00,5896,59,,,,14452.82,
14874070,12:06:42,12:06:42,5897,60,,,,14623.62,0
14874070,12:07:17,12:07:17,10148,61,,,,14800.49,0
14874070,12:07:58,12:07:58,5899,62,,,,14994.19,0
14874070,12:09:16,12:09:16,5900,63,,,,15298.13,0
14874070,12:12:19,12:12:19,990,64,,,,15838.7,0
14874070,12:13:00,12:13:00,10737,65,,1,,16065.04,
14978010,18:17:00,18:17:00,9833,1,,,1,0,
14978010,18:18:46,18:18:46,2658,2,,,,652.66,0
14978010,18:19:20,18:19:20,2659,3,,,,872.82,0
14978010,18:20:00,18:20:00,9868,4,,,,1155.34,
14978010,18:21:02,18:21:02,441,5,,,,1383.74,0
14978010,18:21:45,18:21:45,442,6,,,,1552.41,0
14978010,18:22:31,18:22:31,443,7,,,,1732.39,0
14978010,18:23:54,18:23:54,444,8,,,,1968.12,0
14978010,18:24:40,18:24:40,445,9,,,,2125.72,0
14978010,18:26:00,18:26:00,446,10,,,,2415.65,
14978010,18:26:39,18:26:39,447,11,,,,2575.92,0
14978010,18:27:45,18:27:45,7267,12,,,,2829.36,0
14978010,18:28:35,18:28:35,7268,13,,,,3048.6,0
14978010,18:29:03,18:29:03,7269,14,,,,3174.51,0
14978010,18:29:53,18:29:53,7271,15,,,,3428.23,0
14978010,18:30:30,18:30:30,453,16,,,,3603.65,0
14978010,18:32:00,18:32:00,455,17,,,,3930.26,
14978010,18:33:30,18:33:30,9896,18,,,,4382.91,0
14978010,18:34:00,18:34:00,5896,19,,,,4531.43,
14978010,18:34:42,18:34:42,5897,20,,,,4702.23,0
14978010,18:35:17,18:35:17,10148,21,,,,4879.1,0
14978010,18:35:58,18:35:58,5899,22,,,,5072.8,0
14978010,18:37:16,18:37:16,5900,23,,,,5376.74,0
14978010,18:40:19,18:40:19,990,24,,,,5917.31,0
14978010,18:41:00,18:41:00,10737,25,,1,,6143.65,
14978080,18:17:00,18:17:00,9833,1,,,1,0,
14978080,18:18:46,18:18:46,2658,2,,,,652.66,0
14978080,18:19:20,18:19:20,2659,3,,,,872.82,0
14978080,18:20:00,18:20:00,9868,4,,,,1155.34,
14978080,18:21:02,18:21:02,441,5,,,,1383.74,0
14978080,18:21:45,18:21:45,442,6,,,,1552.41,0
14978080,18:22:31,18:22:31,443,7,,,,1732.39,0
14978080,18:23:54,18:23:54,444,8,,,,1968.12,0
14978080,18:24:40,18:24:40,445,9,,,,2125.72,0
14978080,18:26:00,18:26:00,446,10,,,,2415.65,
14978080,18:26:39,18:26:39,447,11,,,,2575.92,0
14978080,18:27:45,18:27:45,7267,12,,,,2829.36,0
14978080,18:28:35,18:28:35,7268,13,,,,3048.6,0
14978080,18:29:03,18:29:03,7269,14,,,,3174.51,0
14978080,18:29:53,18:29:53,7271,15,,,,3428.23,0
14978080,18:30:30,18:30:30,453,16,,,,3603.65,0
14978080,18:32:00,18:32:00,455,17,,,,3930.26,
14978080,18:33:30,18:33:30,9896,18,,,,4382.91,0
14978080,18:34:00,18:34:00,5896,19,,,,4531.43,
14978080,18:34:42,18:34:42,5897,20,,,,4702.23,0
14978080,18:35:17,18:35:17,10148,21,,,,4879.1,0
14978080,18:35:58,18:35:58,5899,22,,,,5072.8,0
14978080,18:37:16,18:37:16,5900,23,,,,5376.74,0
14978080,18:40:19,18:40:19,990,24,,,,5917.31,0
14978080,18:41:00,18:41:00,10737,25,,1,,6143.65,
15053010,09:46:00,09:46:00,9833,1,,,1,0,
15053010,09:47:11,09:47:11,2658,2,,,,652.66,0
15053010,09:47:33,09:47:33,2659,3,,,,872.82,0
15053010,09:48:00,09:48:00,9868,4,,,,1155.34,
15053010,09:49:02,09:49:02,441,5,,,,1383.74,0
15053010,09:49:45,09:49:45,442,6,,,,1552.41,0
15053010,09:50:31,09:50:31,443,7,,,,1732.39,0
15053010,09:51:54,09:51:54,444,8,,,,1968.12,0
15053010,09:52:40,09:52:40,445,9,,,,2125.72,0
15053010,09:54:00,09:54:00,446,10,,,,2415.65,
15053010,09:54:39,09:54:39,447,11,,,,2575.92,0
15053010,09:55:45,09:55:45,7267,12,,,,2829.36,0
15053010,09:56:35,09:56:35,7268,13,,,,3048.6,0
15053010,09:57:03,09:57:03,7269,14,,,,3174.51,0
15053010,09:57:53,09:57:53,7271,15,,,,3428.23,0
15053010,09:58:30,09:58:30,453,16,,,,3603.65,0
15053010,10:00:00,10:00:00,455,17,,,,3930.26,
15053010,10:01:30,10:01:30,9896,18,,,,4382.91,0
15053010,10:02:00,10:02:00,5896,19,,,,4531.43,
15053010,10:02:42,10:02:42,5897,20,,,,4702.23,0
15053010,10:03:17,10:03:17,10148,21,,,,4879.1,0
15053010,10:03:58,10:03:58,5899,22,,,,5072.8,0
15053010,10:05:16,10:05:16,5900,23,,,,5376.74,0
15053010,10:08:19,10:08:19,990,24,,,,5917.31,0
15053010,10:09:00,10:09:00,10737,25,,1,,6143.65,
15053080,09:46:00,09:46:00,9833,1,,,1,0,
15053080,09:47:11,09:47:11,2658,2,,,,652.66,0
15053080,09:47:33,09:47:33,2659,3,,,,872.82,0
15053080,09:48:00,09:48:00,9868,4,,,,1155.34,
15053080,09:49:02,09:49:02,441,5,,,,1383.74,0
15053080,09:49:45,09:49:45,442,6,,,,1552.41,0
15053080,09:50:31,09:50:31,443,7,,,,1732.39,0
15053080,09:51:54,09:51:54,444,8,,,,1968.12,0
15053080,09:52:40,09:52:40,445,9,,,,2125.72,0
15053080,09:54:00,09:54:00,446,10,,,,2415.65,
15053080,09:54:39,09:54:39,447,11,,,,2575.92,0
15053080,09:55:45,09:55:45,7267,12,,,,2829.36,0
15053080,09:56:35,09:56:35,7268,13,,,,3048.6,0
15053080,09:57:03,09:57:03,7269,14,,,,3174.51,0
15053080,09:57:53,09:57:53,7271,15,,,,3428.23,0
15053080,09:58:30,09:58:30,453,16,,,,3603.65,0
15053080,10:00:00,10:00:00,455,17,,,,3930.26,
15053080,10:01:30,10:01:30,9896,18,,,,4382.91,0
15053080,10:02:00,10:02:00,5896,19,,,,4531.43,
15053080,10:02:42,10:02:42,5897,20,,,,4702.23,0
15053080,10:03:17,10:03:17,10148,21,,,,4879.1,0
15053080,10:03:58,10:03:58,5899,22,,,,5072.8,0
15053080,10:05:16,10:05:16,5900,23,,,,5376.74,0
15053080,10:08:19,10:08:19,990,24,,,,5917.31,0
15053080,10:09:00,10:09:00,10737,25,,1,,6143.65,
15086110,13:30:00,13:30:00,10017,1,,,1,0,
15086110,13:32:07,13:32:07,4339,2,,,,820.42,0
15086110,13:32:43,13:32:43,4340,3,,,,1017.88,0
15086110,13:33:27,13:33:27,4341,4,,,,1273.52,0
15086110,13:34:10,13:34:10,5425,5,,,,1495.35,0
15086110,13:35:08,13:35:08,8054,6,,,,1807.77,0
15086110,13:35:51,13:35:51,5874,7,,,,2029.55,0
15086110,13:37:04,13:37:04,5875,8,,,,2374.53,0
15086110,13:37:40,13:37:40,5876,9,,,,2547.31,0
15086110,13:38:09,13:38:09,5877,10,,,,2713.73,0
15086110,13:39:00,13:39:00,4455,11,,,,2951.22,
15086110,13:39:49,13:39:49,4456,12,,,,3292.46,0
15086110,13:40:10,13:40:10,4457,13,,,,3441.57,0
15086110,13:40:36,13:40:36,5879,14,,,,3646.59,0
15086110,13:41:02,13:41:02,5880,15,,,,3817.83,0
15086110,13:41:18,13:41:18,5881,16,,,,3922.66,0
15086110,13:41:39,13:41:39,5882,17,,,,4082.49,0
15086110,13:42:03,13:42:03,5883,18,,,,4242.67,0
15086110,13:42:21,13:42:21,5884,19,,,,4361.7,0
15086110,13:42:46,13:42:46,5886,20,,,,4592.42,0
15086110,13:43:11,13:43:11,5887,21,,,,4756.39,0
15086110,13:43:51,13:43:51,5888,22,,,,5138.03,0
15086110,13:44:30,13:44:30,5889,23,,,,5436.88,0
15086110,13:45:24,13:45:24,5890,24,,,,5783.75,0
15086110,13:45:45,13:45:45,5891,25,,,,5931.21,0
15086110,13:46:19,13:46:19,5892,26,,,,6168.06,0
15086110,13:46:54,13:46:54,5893,27,,,,6420.13,0
15086110,13:47:30,13:47:30,5894,28,,,,6678.31,0
15086110,13:48:05,13:48:05,5895,29,,,,6902.88,0
15086110,13:48:42,13:48:42,426,30,,,,7085.82,0
15086110,13:49:19,13:49:19,427,31,,,,7314.08,0
15086110,13:50:00,13:50:00,428,32,,,,7598.29,
15086110,13:52:28,13:52:28,7396,33,,,,8321.57,0
15086110,13:52:54,13:52:54,4381,34,,,,8442.36,0
15086110,13:53:26,13:53:26,4382,35,,,,8652.29,0
15086110,13:54:00,13:54:00,8669,36,,,,8852.51,
15086110,13:55:34,13:55:34,1242,37,,,,9040.4,0
15086110,13:57:14,13:57:14,1244,38,,,,9324.5,0
15086110,13:58:38,13:58:38,1245,39,,,,9551.19,0
15086110,14:00:02,14:00:02,1246,40,,,,9787.71,0
15086110,14:01:00,14:01:00,9833,41,,,,9921.39,
15086110,14:02:46,14:02:46,2658,42,,,,10574.05,0
15086110,14:03:20,14:03:20,2659,43,,,,10794.21,0
15086110,14:04:00,14:04:00,9868,44,,,,11076.73,
15086110,14:05:13,14:05:13,441,45,,,,11305.13,0
15086110,14:06:03,14:06:03,442,46,,,,11473.8,0
15086110,14:06:57,14:06:57,443,47,,,,11653.78,0
15086110,14:08:33,14:08:33,444,48,,,,11889.51,0
15086110,14:09:27,14:09:27,445,49,,,,12047.11,0
15086110,14:11:00,14:11:00,446,50,,,,12337.04,
15086110,14:11:45,14:11:45,447,51,,,,12497.31,0
15086110,14:13:02,14:13:02,7267,52,,,,12750.75,0
15086110,14:14:00,14:14:00,7268,53,,,,12969.99,0
15086110,14:14:34,14:14:34,7269,54,,,,13095.9,0
15086110,14:15:32,14:15:32,7271,55,,,,13349.62,0
15086110,14:16:15,14:16:15,453,56,,,,13525.04,0
15086110,14:18:00,14:18:00,455,57,,,,13851.65,
15086110,14:19:30,14:19:30,9896,58,,,,14304.3,0
15086110,14:20:00,14:20:00,5896,59,,,,14452.82,
15086110,14:20:42,14:20:42,5897,60,,,,14623.62,0
15086110,14:21:17,14:21:17,10148,61,,,,14800.49,0
15086110,14:21:58,14:21:58,5899,62,,,,14994.19,0
15086110,14:23:16,14:23:16,5900,63,,,,15298.13,0
15086110,14:26:19,14:26:19,990,64,,,,15838.7,0
15086110,14:27:00,14:27:00,10737,65,,1,,16065.04,
15162110,09:16:00,09:16:00,10017,1,,,1,0,
15162110,09:17:39,09:17:39,4339,2,,,,820.42,0
15162110,09:18:07,09:18:07,4340,3,,,,1017.88,0
15162110,09:18:41,09:18:41,4341,4,,,,1273.52,0
15162110,09:19:15,09:19:15,5425,5,,,,1495.35,0
15162110,09:20:00,09:20:00,8054,6,,,,1807.77,0
15162110,09:20:33,09:20:33,5874,7,,,,2029.55,0
15162110,09:21:30,09:21:30,5875,8,,,,2374.53,0
15162110,09:21:58,09:21:58,5876,9,,,,2547.31,0
15162110,09:22:20,09:22:20,5877,10,,,,2713.73,0
15162110,09:23:00,09:23:00,4455,11,,,,2951.22,
15162110,09:23:45,09:23:45,4456,12,,,,3292.46,0
15162110,09:24:04,09:24:04,4457,13,,,,3441.57,0
15162110,09:24:27,09:24:27,5879,14,,,,3646.59,0
15162110,09:24:51,09:24:51,5880,15,,,,3817.83,0
15162110,09:25:05,09:25:05,5881,16,,,,3922.66,0
15162110,09:25:24,09:25:24,5882,17,,,,4082.49,0
15162110,09:25:46,09:25:46,5883,18,,,,4242.67,0
15162110,09:26:02,09:26:02,5884,19,,,,4361.7,0
15162110,09:26:26,09:26:26,5886,20,,,,4592.42,0
15162110,09:26:48,09:26:48,5887,21,,,,4756.39,0
15162110,09:27:24,09:27:24,5888,22,,,,5138.03,0
15162110,09:28:00,09:28:00,5889,23,,,,5436.88,0
15162110,09:28:49,09:28:49,5890,24,,,,5783.75,0
15162110,09:29:08,09:29:08,5891,25,,,,5931.21,0
15162110,09:29:39,09:29:39,5892,26,,,,6168.06,0
15162110,09:30:11,09:30:11,5893,27,,,,6420.13,0
15162110,09:30:43,09:30:43,5894,28,,,,6678.31,0
15162110,09:31:16,09:31:16,5895,29,,,,6902.88,0
15162110,09:31:49,09:31:49,426,30,,,,7085.82,0
15162110,09:32:23,09:32:23,427,31,,,,7314.08,0
15162110,09:33:00,09:33:00,428,32,,,,7598.29,
15162110,09:35:28,09:35:28,7396,33,,,,8321.57,0
15162110,09:35:54,09:35:54,4381,34,,,,8442.36,0
15162110,09:36:26,09:36:26,4382,35,,,,8652.29,0
15162110,09:37:00,09:37:00,8669,36,,,,8852.51,
15162110,09:38:21,09:38:21,1242,37,,,,9040.4,0
15162110,09:39:46,09:39:46,1244,38,,,,9324.5,0
15162110,09:40:58,09:40:58,1245,39,,,,9551.19,0
15162110,09:42:10,09:42:10,1246,40,,,,9787.71,0
15162110,09:43:00,09:43:00,9833,41,,,,9921.39,
15162110,09:44:11,09:44:11,2658,42,,,,10574.05,0
15162110,09:44:33,09:44:33,2659,43,,,,10794.21,0
15162110,09:45:00,09:45:00,9868,44,,,,11076.73,
15162110,09:46:02,09:46:02,441,45,,,,11305.13,0
15162110,09:46:45,09:46:45,442,46,,,,11473.8,0
15162110,09:47:31,09:47:31,443,47,,,,11653.78,0
15162110,09:48:54,09:48:54,444,48,,,,11889.51,0
15162110,09:49:40,09:49:40,445,49,,,,12047.11,0
15162110,09:51:00,09:51:00,446,50,,,,12337.04,
15162110,09:51:39,09:51:39,447,51,,,,12497.31,0
15162110,09:52:45,09:52:45,7267,52,,,,12750.75,0
15162110,09:53:35,09:53:35,7268,53,,,,12969.99,0
15162110,09:54:03,09:54:03,7269,54,,,,13095.9,0
15162110,09:54:53,09:54:53,7271,55,,,,13349.62,0
15162110,09:55:30,09:55:30,453,56,,,,13525.04,0
15162110,09:57:00,09:57:00,455,57,,,,13851.65,
15162110,09:58:30,09:58:30,9896,58,,,,14304.3,0
15162110,09:59:00,09:59:00,5896,59,,,,14452.82,
15162110,09:59:42,09:59:42,5897,60,,,,14623.62,0
15162110,10:00:17,10:00:17,10148,61,,,,14800.49,0
15162110,10:00:58,10:00:58,5899,62,,,,14994.19,0
15162110,10:02:16,10:02:16,5900,63,,,,15298.13,0
15162110,10:05:19,10:05:19,990,64,,,,15838.7,0
15162110,10:06:00,10:06:00,10737,65,,1,,16065.04,
15169070,20:38:00,20:38:00,9833,1,,,1,0,
15169070,20:39:46,20:39:46,2658,2,,,,652.66,0
15169070,20:40:20,20:40:20,2659,3,,,,872.82,0
15169070,20:41:00,20:41:00,9868,4,,,,1155.34,
15169070,20:41:52,20:41:52,441,5,,,,1383.74,0
15169070,20:42:28,20:42:28,442,6,,,,1552.41,0
15169070,20:43:06,20:43:06,443,7,,,,1732.39,0
15169070,20:44:15,20:44:15,444,8,,,,1968.12,0
15169070,20:44:53,20:44:53,445,9,,,,2125.72,0
15169070,20:46:00,20:46:00,446,10,,,,2415.65,
15169070,20:46:32,20:46:32,447,11,,,,2575.92,0
15169070,20:47:27,20:47:27,7267,12,,,,2829.36,0
15169070,20:48:09,20:48:09,7268,13,,,,3048.6,0
15169070,20:48:33,20:48:33,7269,14,,,,3174.51,0
15169070,20:49:14,20:49:14,7271,15,,,,3428.23,0
15169070,20:49:45,20:49:45,453,16,,,,3603.65,0
15169070,20:51:00,20:51:00,455,17,,,,3930.26,
15169070,20:52:30,20:52:30,9896,18,,,,4382.91,0
15169070,20:53:00,20:53:00,5896,19,,,,4531.43,
15169070,20:53:42,20:53:42,5897,20,,,,4702.23,0
15169070,20:54:17,20:54:17,10148,21,,,,4879.1,0
15169070,20:54:58,20:54:58,5899,22,,,,5072.8,0
15169070,20:56:16,20:56:16,5900,23,,,,5376.74,0
15169070,20:59:19,20:59:19,990,24,,,,5917.31,0
15169070,21:00:00,21:00:00,10737,25,,1,,6143.65,
15235100,08:47:00,08:47:00,10017,1,,,1,0,
15235100,08:49:36,08:49:36,4339,2,,,,820.42,0
15235100,08:50:20,08:50:20,4340,3,,,,1017.88,0
15235100,08:51:13,08:51:13,4341,4,,,,1273.52,0
15235100,08:52:06,08:52:06,5425,5,,,,1495.35,0
15235100,08:53:17,08:53:17,8054,6,,,,1807.77,0
15235100,08:54:10,08:54:10,5874,7,,,,2029.55,0
15235100,08:55:38,08:55:38,5875,8,,,,2374.53,0
15235100,08:56:22,08:56:22,5876,9,,,,2547.31,0
15235100,08:56:58,08:56:58,5877,10,,,,2713.73,0
15235100,08:58:00,08:58:00,4455,11,,,,2951.22,
15235100,08:58:54,08:58:54,4456,12,,,,3292.46,0
15235100,08:59:17,08:59:17,4457,13,,,,3441.57,0
15235100,08:59:45,08:59:45,5879,14,,,,3646.59,0
15235100,09:00:13,09:00:13,5880,15,,,,3817.83,0
15235100,09:00:31,09:00:31,5881,16,,,,3922.66,0
15235100,09:00:53,09:00:53,5882,17,,,,4082.49,0
15235100,09:01:20,09:01:20,5883,18,,,,4242.67,0
15235100,09:01:39,09:01:39,5884,19,,,,4361.7,0
15235100,09:02:07,09:02:07,5886,20,,,,4592.42,0
15235100,09:02:33,09:02:33,5887,21,,,,4756.39,0
15235100,09:03:17,09:03:17,5888,22,,,,5138.03,0
15235100,09:04:00,09:04:00,5889,23,,,,5436.88,0
15235100,09:04:59,09:04:59,5890,24,,,,5783.75,0
15235100,09:05:22,09:05:22,5891,25,,,,5931.21,0
15235100,09:05:59,09:05:59,5892,26,,,,6168.06,0
15235100,09:06:38,09:06:38,5893,27,,,,6420.13,0
15235100,09:07:16,09:07:16,5894,28,,,,6678.31,0
15235100,09:07:55,09:07:55,5895,29,,,,6902.88,0
15235100,09:08:35,09:08:35,426,30,,,,7085.82,0
15235100,09:09:16,09:09:16,427,31,,,,7314.08,0
15235100,09:10:00,09:10:00,428,32,,,,7598.29,
15235100,09:13:05,09:13:05,7396,33,,,,8321.57,0
15235100,09:13:38,09:13:38,4381,34,,,,8442.36,0
15235100,09:14:17,09:14:17,4382,35,,,,8652.29,0
15235100,09:15:00,09:15:00,8669,36,,,,8852.51,
15235100,09:16:07,09:16:07,1242,37,,,,9040.4,0
15235100,09:17:18,09:17:18,1244,38,,,,9324.5,0
15235100,09:18:18,09:18:18,1245,39,,,,9551.19,0
15235100,09:19:18,09:19:18,1246,40,,,,9787.71,0
15235100,09:20:00,09:20:00,9833,41,,,,9921.39,
15235100,09:23:33,09:23:33,2658,42,,,,10574.05,0
15235100,09:24:41,09:24:41,2659,43,,,,10794.21,0
15235100,09:26:00,09:26:00,9868,44,,,,11076.73,
15235100,09:27:13,09:27:13,441,45,,,,11305.13,0
15235100,09:28:03,09:28:03,442,46,,,,11473.8,0
15235100,09:28:57,09:28:57,443,47,,,,11653.78,0
15235100,09:30:33,09:30:33,444,48,,,,11889.51,0
15235100,09:31:27,09:31:27,445,49,,,,12047.11,0
15235100,09:33:00,09:33:00,446,50,,,,12337.04,
15235100,09:33:45,09:33:45,447,51,,,,12497.31,0
15235100,09:35:02,09:35:02,7267,52,,,,12750.75,0
15235100,09:36:00,09:36:00,7268,53,,,,12969.99,0
15235100,09:36:34,09:36:34,7269,54,,,,13095.9,0
15235100,09:37:32,09:37:32,7271,55,,,,13349.62,0
15235100,09:38:15,09:38:15,453,56,,,,13525.04,0
15235100,09:40:00,09:40:00,455,57,,,,13851.65,
15235100,09:42:15,09:42:15,9896,58,,,,14304.3,0
15235100,09:43:00,09:43:00,5896,59,,,,14452.82,
15235100,09:43:54,09:43:54,5897,60,,,,14623.62,0
15235100,09:44:40,09:44:40,10148,61,,,,14800.49,0
15235100,09:45:31,09:45:31,5899,62,,,,14994.19,0
15235100,09:47:12,09:47:12,5900,63,,,,15298.13,0
15235100,09:51:08,09:51:08,990,64,,,,15838.7,0
15235100,09:52:00,09:52:00,10737,65,,1,,16065.04,
15421010,06:14:00,06:14:00,10017,1,,,1,0,
15421010,06:15:39,06:15:39,4339,2,,,,820.42,0
15421010,06:16:07,06:16:07,4340,3,,,,1017.88,0
15421010,06:16:41,06:16:41,4341,4,,,,1273.52,0
15421010,06:17:15,06:17:15,5425,5,,,,1495.35,0
15421010,06:18:00,06:18:00,8054,6,,,,1807.77,0
15421010,06:18:33,06:18:33,5874,7,,,,2029.55,0
15421010,06:19:30,06:19:30,5875,8,,,,2374.53,0
15421010,06:19:58,06:19:58,5876,9,,,,2547.31,0
15421010,06:20:20,06:20:20,5877,10,,,,2713.73,0
15421010,06:21:00,06:21:00,4455,11,,,,2951.22,
15421010,06:21:40,06:21:40,4456,12,,,,3292.46,0
15421010,06:21:57,06:21:57,4457,13,,,,3441.57,0
15421010,06:22:19,06:22:19,5879,14,,,,3646.59,0
15421010,06:22:40,06:22:40,5880,15,,,,3817.83,0
15421010,06:22:53,06:22:53,5881,16,,,,3922.66,0
15421010,06:23:10,06:23:10,5882,17,,,,4082.49,0
15421010,06:23:30,06:23:30,5883,18,,,,4242.67,0
15421010,06:23:44,06:23:44,5884,19,,,,4361.7,0
15421010,06:24:05,06:24:05,5886,20,,,,4592.42,0
15421010,06:24:25,06:24:25,5887,21,,,,4756.39,0
15421010,06:24:58,06:24:58,5888,22,,,,5138.03,0
15421010,06:25:30,06:25:30,5889,23,,,,5436.88,0
15421010,06:26:14,06:26:14,5890,24,,,,5783.75,0
15421010,06:26:31,06:26:31,5891,25,,,,5931.21,0
15421010,06:26:59,06:26:59,5892,26,,,,6168.06,0
15421010,06:27:28,06:27:28,5893,27,,,,6420.13,0
15421010,06:27:57,06:27:57,5894,28,,,,6678.31,0
15421010,06:28:26,06:28:26,5895,29,,,,6902.88,0
15421010,06:28:56,06:28:56,426,30,,,,7085.82,0
15421010,06:29:27,06:29:27,427,31,,,,7314.08,0
15421010,06:30:00,06:30:00,428,32,,,,7598.29,
15421010,06:31:51,06:31:51,7396,33,,,,8321.57,0
15421010,06:32:10,06:32:10,4381,34,,,,8442.36,0
15421010,06:32:34,06:32:34,4382,35,,,,8652.29,0
15421010,06:33:00,06:33:00,8669,36,,,,8852.51,
15421010,06:34:07,06:34:07,1242,37,,,,9040.4,0
15421010,06:35:18,06:35:18,1244,38,,,,9324.5,0
15421010,06:36:18,06:36:18,1245,39,,,,9551.19,0
15421010,06:37:18,06:37:18,1246,40,,,,9787.71,0
15421010,06:38:00,06:38:00,9833,41,,,,9921.39,
15421010,06:39:11,06:39:11,2658,42,,,,10574.05,0
15421010,06:39:33,06:39:33,2659,43,,,,10794.21,0
15421010,06:40:00,06:40:00,9868,44,,,,11076.73,
15421010,06:40:52,06:40:52,441,45,,,,11305.13,0
15421010,06:41:28,06:41:28,442,46,,,,11473.8,0
15421010,06:42:06,06:42:06,443,47,,,,11653.78,0
15421010,06:43:15,06:43:15,444,48,,,,11889.51,0
15421010,06:43:53,06:43:53,445,49,,,,12047.11,0
15421010,06:45:00,06:45:00,446,50,,,,12337.04,
15421010,06:45:26,06:45:26,447,51,,,,12497.31,0
15421010,06:46:10,06:46:10,7267,52,,,,12750.75,0
15421010,06:46:43,06:46:43,7268,53,,,,12969.99,0
15421010,06:47:02,06:47:02,7269,54,,,,13095.9,0
15421010,06:47:35,06:47:35,7271,55,,,,13349.62,0
15421010,06:48:00,06:48:00,453,56,,,,13525.04,0
15421010,06:49:00,06:49:00,455,57,,,,13851.65,
15421010,06:50:30,06:50:30,9896,58,,,,14304.3,0
15421010,06:51:00,06:51:00,5896,59,,,,14452.82,
15421010,06:51:36,06:51:36,5897,60,,,,14623.62,0
15421010,06:52:06,06:52:06,10148,61,,,,14800.49,0
15421010,06:52:41,06:52:41,5899,62,,,,14994.19,0
15421010,06:53:48,06:53:48,5900,63,,,,15298.13,0
15421010,06:56:25,06:56:25,990,64,,,,15838.7,0
15421010,06:57:00,06:57:00,10737,65,,1,,16065.04,
15421080,06:14:00,06:14:00,10017,1,,,1,0,
15421080,06:15:39,06:15:39,4339,2,,,,820.42,0
15421080,06:16:07,06:16:07,4340,3,,,,1017.88,0
15421080,06:16:41,06:16:41,4341,4,,,,1273.52,0
15421080,06:17:15,06:17:15,5425,5,,,,1495.35,0
15421080,06:18:00,06:18:00,8054,6,,,,1807.77,0
15421080,06:18:33,06:18:33,5874,7,,,,2029.55,0
15421080,06:19:30,06:19:30,5875,8,,,,2374.53,0
15421080,06:19:58,06:19:58,5876,9,,,,2547.31,0
15421080,06:20:20,06:20:20,5877,10,,,,2713.73,0
15421080,06:21:00,06:21:00,4455,11,,,,2951.22,
15421080,06:21:40,06:21:40,4456,12,,,,3292.46,0
15421080,06:21:57,06:21:57,4457,13,,,,3441.57,0
15421080,06:22:19,06:22:19,5879,14,,,,3646.59,0
15421080,06:22:40,06:22:40,5880,15,,,,3817.83,0
15421080,06:22:53,06:22:53,5881,16,,,,3922.66,0
15421080,06:23:10,06:23:10,5882,17,,,,4082.49,0
15421080,06:23:30,06:23:30,5883,18,,,,4242.67,0
15421080,06:23:44,06:23:44,5884,19,,,,4361.7,0
15421080,06:24:05,06:24:05,5886,20,,,,4592.42,0
15421080,06:24:25,06:24:25,5887,21,,,,4756.39,0
15421080,06:24:58,06:24:58,5888,22,,,,5138.03,0
15421080,06:25:30,06:25:30,5889,23,,,,5436.88,0
15421080,06:26:14,06:26:14,5890,24,,,,5783.75,0
15421080,06:26:31,06:26:31,5891,25,,,,5931.21,0
15421080,06:26:59,06:26:59,5892,26,,,,6168.06,0
15421080,06:27:28,06:27:28,5893,27,,,,6420.13,0
15421080,06:27:57,06:27:57,5894,28,,,,6678.31,0
15421080,06:28:26,06:28:26,5895,29,,,,6902.88,0
15421080,06:28:56,06:28:56,426,30,,,,7085.82,0
15421080,06:29:27,06:29:27,427,31,,,,7314.08,0
15421080,06:30:00,06:30:00,428,32,,,,7598.29,
15421080,06:31:51,06:31:51,7396,33,,,,8321.57,0
15421080,06:32:10,06:32:10,4381,34,,,,8442.36,0
15421080,06:32:34,06:32:34,4382,35,,,,8652.29,0
15421080,06:33:00,06:33:00,8669,36,,,,8852.51,
15421080,06:34:07,06:34:07,1242,37,,,,9040.4,0
15421080,06:35:18,06:35:18,1244,38,,,,9324.5,0
15421080,06:36:18,06:36:18,1245,39,,,,9551.19,0
15421080,06:37:18,06:37:18,1246,40,,,,9787.71,0
15421080,06:38:00,06:38:00,9833,41,,,,9921.39,
15421080,06:39:11,06:39:11,2658,42,,,,10574.05,0
15421080,06:39:33,06:39:33,2659,43,,,,10794.21,0
15421080,06:40:00,06:40:00,9868,44,,,,11076.73,
15421080,06:40:52,06:40:52,441,45,,,,11305.13,0
15421080,06:41:28,06:41:28,442,46,,,,11473.8,0
15421080,06:42:06,06:42:06,443,47,,,,11653.78,0
15421080,06:43:15,06:43:15,444,48,,,,11889.51,0
15421080,06:43:53,06:43:53,445,49,,,,12047.11,0
15421080,06:45:00,06:45:00,446,50,,,,12337.04,
15421080,06:45:26,06:45:26,447,51,,,,12497.31,0
15421080,06:46:10,06:46:10,7267,52,,,,12750.75,0
15421080,06:46:43,06:46:43,7268,53,,,,12969.99,0
15421080,06:47:02,06:47:02,7269,54,,,,13095.9,0
15421080,06:47:35,06:47:35,7271,55,,,,13349.62,0
15421080,06:48:00,06:48:00,453,56,,,,13525.04,0
15421080,06:49:00,06:49:00,455,57,,,,13851.65,
15421080,06:50:30,06:50:30,9896,58,,,,14304.3,0
15421080,06:51:00,06:51:00,5896,59,,,,14452.82,
15421080,06:51:36,06:51:36,5897,60,,,,14623.62,0
15421080,06:52:06,06:52:06,10148,61,,,,14800.49,0
15421080,06:52:41,06:52:41,5899,62,,,,14994.19,0
15421080,06:53:48,06:53:48,5900,63,,,,15298.13,0
15421080,06:56:25,06:56:25,990,64,,,,15838.7,0
15421080,06:57:00,06:57:00,10737,65,,1,,16065.04,
15463020,17:56:00,17:56:00,10017,1,,,1,0,
15463020,17:59:04,17:59:04,4339,2,,,,820.42,0
15463020,17:59:56,17:59:56,4340,3,,,,1017.88,0
15463020,18:00:59,18:00:59,4341,4,,,,1273.52,0
15463020,18:02:02,18:02:02,5425,5,,,,1495.35,0
15463020,18:03:25,18:03:25,8054,6,,,,1807.77,0
15463020,18:04:28,18:04:28,5874,7,,,,2029.55,0
15463020,18:06:12,18:06:12,5875,8,,,,2374.53,0
15463020,18:07:05,18:07:05,5876,9,,,,2547.31,0
15463020,18:07:46,18:07:46,5877,10,,,,2713.73,0
15463020,18:09:00,18:09:00,4455,11,,,,2951.22,
15463020,18:09:49,18:09:49,4456,12,,,,3292.46,0
15463020,18:10:10,18:10:10,4457,13,,,,3441.57,0
15463020,18:10:36,18:10:36,5879,14,,,,3646.59,0
15463020,18:11:02,18:11:02,5880,15,,,,3817.83,0
15463020,18:11:18,18:11:18,5881,16,,,,3922.66,0
15463020,18:11:39,18:11:39,5882,17,,,,4082.49,0
15463020,18:12:03,18:12:03,5883,18,,,,4242.67,0
15463020,18:12:21,18:12:21,5884,19,,,,4361.7,0
15463020,18:12:46,18:12:46,5886,20,,,,4592.42,0
15463020,18:13:11,18:13:11,5887,21,,,,4756.39,0
15463020,18:13:51,18:13:51,5888,22,,,,5138.03,0
15463020,18:14:30,18:14:30,5889,23,,,,5436.88,0
15463020,18:15:24,18:15:24,5890,24,,,,5783.75,0
15463020,18:15:45,18:15:45,5891,25,,,,5931.21,0
15463020,18:16:19,18:16:19,5892,26,,,,6168.06,0
15463020,18:16:54,18:16:54,5893,27,,,,6420.13,0
15463020,18:17:30,18:17:30,5894,28,,,,6678.31,0
15463020,18:18:05,18:18:05,5895,29,,,,6902.88,0
15463020,18:18:42,18:18:42,426,30,,,,7085.82,0
15463020,18:19:19,18:19:19,427,31,,,,7314.08,0
15463020,18:20:00,18:20:00,428,32,,,,7598.29,
15463020,18:22:28,18:22:28,7396,33,,,,8321.57,0
15463020,18:22:54,18:22:54,4381,34,,,,8442.36,0
15463020,18:23:26,18:23:26,4382,35,,,,8652.29,0
15463020,18:24:00,18:24:00,8669,36,,,,8852.51,
15463020,18:25:21,18:25:21,1242,37,,,,9040.4,0
15463020,18:26:46,18:26:46,1244,38,,,,9324.5,0
15463020,18:27:58,18:27:58,1245,39,,,,9551.19,0
15463020,18:29:10,18:29:10,1246,40,,,,9787.71,0
15463020,18:30:00,18:30:00,9833,41,,,,9921.39,
15463020,18:34:09,18:34:09,2658,42,,,,10574.05,0
15463020,18:35:28,18:35:28,2659,43,,,,10794.21,0
15463020,18:37:00,18:37:00,9868,44,,,,11076.73,
15463020,18:38:23,18:38:23,441,45,,,,11305.13,0
15463020,18:39:20,18:39:20,442,46,,,,11473.8,0
15463020,18:40:22,18:40:22,443,47,,,,11653.78,0
15463020,18:42:12,18:42:12,444,48,,,,11889.51,0
15463020,18:43:14,18:43:14,445,49,,,,12047.11,0
15463020,18:45:00,18:45:00,446,50,,,,12337.04,
15463020,18:45:45,18:45:45,447,51,,,,12497.31,0
15463020,18:47:02,18:47:02,7267,52,,,,12750.75,0
15463020,18:48:00,18:48:00,7268,53,,,,12969.99,0
15463020,18:48:34,18:48:34,7269,54,,,,13095.9,0
15463020,18:49:32,18:49:32,7271,55,,,,13349.62,0
15463020,18:50:15,18:50:15,453,56,,,,13525.04,0
15463020,18:52:00,18:52:00,455,57,,,,13851.65,
15463020,18:54:15,18:54:15,9896,58,,,,14304.3,0
15463020,18:55:00,18:55:00,5896,59,,,,14452.82,
15463020,18:56:01,18:56:01,5897,60,,,,14623.62,0
15463020,18:56:51,18:56:51,10148,61,,,,14800.49,0
15463020,18:57:48,18:57:48,5899,62,,,,14994.19,0
15463020,18:59:40,18:59:40,5900,63,,,,15298.13,0
15463020,19:04:02,19:04:02,990,64,,,,15838.7,0
15463020,19:05:00,19:05:00,10737,65,,1,,16065.04,
15463030,17:56:00,17:56:00,10017,1,,,1,0,
15463030,17:59:04,17:59:04,4339,2,,,,820.42,0
15463030,17:59:56,17:59:56,4340,3,,,,1017.88,0
15463030,18:00:59,18:00:59,4341,4,,,,1273.52,0
15463030,18:02:02,18:02:02,5425,5,,,,1495.35,0
15463030,18:03:25,18:03:25,8054,6,,,,1807.77,0
15463030,18:04:28,18:04:28,5874,7,,,,2029.55,0
15463030,18:06:12,18:06:12,5875,8,,,,2374.53,0
15463030,18:07:05,18:07:05,5876,9,,,,2547.31,0
15463030,18:07:46,18:07:46,5877,10,,,,2713.73,0
15463030,18:09:00,18:09:00,4455,11,,,,2951.22,
15463030,18:09:49,18:09:49,4456,12,,,,3292.46,0
15463030,18:10:10,18:10:10,4457,13,,,,3441.57,0
15463030,18:10:36,18:10:36,5879,14,,,,3646.59,0
15463030,18:11:02,18:11:02,5880,15,,,,3817.83,0
15463030,18:11:18,18:11:18,5881,16,,,,3922.66,0
15463030,18:11:39,18:11:39,5882,17,,,,4082.49,0
15463030,18:12:03,18:12:03,5883,18,,,,4242.67,0
15463030,18:12:21,18:12:21,5884,19,,,,4361.7,0
15463030,18:12:46,18:12:46,5886,20,,,,4592.42,0
15463030,18:13:11,18:13:11,5887,21,,,,4756.39,0
15463030,18:13:51,18:13:51,5888,22,,,,5138.03,0
15463030,18:14:30,18:14:30,5889,23,,,,5436.88,0
15463030,18:15:24,18:15:24,5890,24,,,,5783.75,0
15463030,18:15:45,18:15:45,5891,25,,,,5931.21,0
15463030,18:16:19,18:16:19,5892,26,,,,6168.06,0
15463030,18:16:54,18:16:54,5893,27,,,,6420.13,0
15463030,18:17:30,18:17:30,5894,28,,,,6678.31,0
15463030,18:18:05,18:18:05,5895,29,,,,6902.88,0
15463030,18:18:42,18:18:42,426,30,,,,7085.82,0
15463030,18:19:19,18:19:19,427,31,,,,7314.08,0
15463030,18:20:00,18:20:00,428,32,,,,7598.29,
15463030,18:22:28,18:22:28,7396,33,,,,8321.57,0
15463030,18:22:54,18:22:54,4381,34,,,,8442.36,0
15463030,18:23:26,18:23:26,4382,35,,,,8652.29,0
15463030,18:24:00,18:24:00,8669,36,,,,8852.51,
15463030,18:25:21,18:25:21,1242,37,,,,9040.4,0
15463030,18:26:46,18:26:46,1244,38,,,,9324.5,0
15463030,18:27:58,18:27:58,1245,39,,,,9551.19,0
15463030,18:29:10,18:29:10,1246,40,,,,9787.71,0
15463030,18:30:00,18:30:00,9833,41,,,,9921.39,
15463030,18:34:09,18:34:09,2658,42,,,,10574.05,0
15463030,18:35:28,18:35:28,2659,43,,,,10794.21,0
15463030,18:37:00,18:37:00,9868,44,,,,11076.73,
15463030,18:38:23,18:38:23,441,45,,,,11305.13,0
15463030,18:39:20,18:39:20,442,46,,,,11473.8,0
15463030,18:40:22,18:40:22,443,47,,,,11653.78,0
15463030,18:42:12,18:42:12,444,48,,,,11889.51,0
15463030,18:43:14,18:43:14,445,49,,,,12047.11,0
15463030,18:45:00,18:45:00,446,50,,,,12337.04,
15463030,18:45:45,18:45:45,447,51,,,,12497.31,0
15463030,18:47:02,18:47:02,7267,52,,,,12750.75,0
15463030,18:48:00,18:48:00,7268,53,,,,12969.99,0
15463030,18:48:34,18:48:34,7269,54,,,,13095.9,0
15463030,18:49:32,18:49:32,7271,55,,,,13349.62,0
15463030,18:50:15,18:50:15,453,56,,,,13525.04,0
15463030,18:52:00,18:52:00,455,57,,,,13851.65,
15463030,18:54:15,18:54:15,9896,58,,,,14304.3,0
15463030,18:55:00,18:55:00,5896,59,,,,14452.82,
15463030,18:56:01,18:56:01,5897,60,,,,14623.62,0
15463030,18:56:51,18:56:51,10148,61,,,,14800.49,0
15463030,18:57:48,18:57:48,5899,62,,,,14994.19,0
15463030,18:59:40,18:59:40,5900,63,,,,15298.13,0
15463030,19:04:02,19:04:02,990,64,,,,15838.7,0
15463030,19:05:00,19:05:00,10737,65,,1,,16065.04,
15463040,17:56:00,17:56:00,10017,1,,,1,0,
15463040,17:59:04,17:59:04,4339,2,,,,820.42,0
15463040,17:59:56,17:59:56,4340,3,,,,1017.88,0
15463040,18:00:59,18:00:59,4341,4,,,,1273.52,0
15463040,18:02:02,18:02:02,5425,5,,,,1495.35,0
15463040,18:03:25,18:03:25,8054,6,,,,1807.77,0
15463040,18:04:28,18:04:28,5874,7,,,,2029.55,0
15463040,18:06:12,18:06:12,5875,8,,,,2374.53,0
15463040,18:07:05,18:07:05,5876,9,,,,2547.31,0
15463040,18:07:46,18:07:46,5877,10,,,,2713.73,0
15463040,18:09:00,18:09:00,4455,11,,,,2951.22,
15463040,18:09:49,18:09:49,4456,12,,,,3292.46,0
15463040,18:10:10,18:10:10,4457,13,,,,3441.57,0
15463040,18:10:36,18:10:36,5879,14,,,,3646.59,0
15463040,18:11:02,18:11:02,5880,15,,,,3817.83,0
15463040,18:11:18,18:11:18,5881,16,,,,3922.66,0
15463040,18:11:39,18:11:39,5882,17,,,,4082.49,0
15463040,18:12:03,18:12:03,5883,18,,,,4242.67,0
15463040,18:12:21,18:12:21,5884,19,,,,4361.7,0
15463040,18:12:46,18:12:46,5886,20,,,,4592.42,0
15463040,18:13:11,18:13:11,5887,21,,,,4756.39,0
15463040,18:13:51,18:13:51,5888,22,,,,5138.03,0
15463040,18:14:30,18:14:30,5889,23,,,,5436.88,0
15463040,18:15:24,18:15:24,5890,24,,,,5783.75,0
15463040,18:15:45,18:15:45,5891,25,,,,5931.21,0
15463040,18:16:19,18:16:19,5892,26,,,,6168.06,0
15463040,18:16:54,18:16:54,5893,27,,,,6420.13,0
15463040,18:17:30,18:17:30,5894,28,,,,6678.31,0
15463040,18:18:05,18:18:05,5895,29,,,,6902.88,0
15463040,18:18:42,18:18:42,426,30,,,,7085.82,0
15463040,18:19:19,18:19:19,427,31,,,,7314.08,0
15463040,18:20:00,18:20:00,428,32,,,,7598.29,
15463040,18:22:28,18:22:28,7396,33,,,,8321.57,0
15463040,18:22:54,18:22:54,4381,34,,,,8442.36,0
15463040,18:23:26,18:23:26,4382,35,,,,8652.29,0
15463040,18:24:00,18:24:00,8669,36,,,,8852.51,
15463040,18:25:21,18:25:21,1242,37,,,,9040.4,0
15463040,18:26:46,18:26:46,1244,38,,,,9324.5,0
15463040,18:27:58,18:27:58,1245,39,,,,9551.19,0
15463040,18:29:10,18:29:10,1246,40,,,,9787.71,0
15463040,18:30:00,18:30:00,9833,41,,,,9921.39,
15463040,18:34:09,18:34:09,2658,42,,,,10574.05,0
15463040,18:35:28,18:35:28,2659,43,,,,10794.21,0
15463040,18:37:00,18:37:00,9868,44,,,,11076.73,
15463040,18:38:23,18:38:23,441,45,,,,11305.13,0
15463040,18:39:20,18:39:20,442,46,,,,11473.8,0
15463040,18:40:22,18:40:22,443,47,,,,11653.78,0
15463040,18:42:12,18:42:12,444,48,,,,11889.51,0
15463040,18:43:14,18:43:14,445,49,,,,12047.11,0
15463040,18:45:00,18:45:00,446,50,,,,12337.04,
15463040,18:45:45,18:45:45,447,51,,,,12497.31,0
15463040,18:47:02,18:47:02,7267,52,,,,12750.75,0
15463040,18:48:00,18:48:00,7268,53,,,,12969.99,0
15463040,18:48:34,18:48:34,7269,54,,,,13095.9,0
15463040,18:49:32,18:49:32,7271,55,,,,13349.62,0
15463040,18:50:15,18:50:15,453,56,,,,13525.04,0
15463040,18:52:00,18:52:00,455,57,,,,13851.65,
15463040,18:54:15,18:54:15,9896,58,,,,14304.3,0
15463040,18:55:00,18:55:00,5896,59,,,,14452.82,
15463040,18:56:01,18:56:01,5897,60,,,,14623.62,0
15463040,18:56:51,18:56:51,10148,61,,,,14800.49,0
15463040,18:57:48,18:57:48,5899,62,,,,14994.19,0
15463040,18:59:40,18:59:40,5900,63,,,,15298.13,0
15463040,19:04:02,19:04:02,990,64,,,,15838.7,0
15463040,19:05:00,19:05:00,10737,65,,1,,16065.04,
15463050,17:56:00,17:56:00,10017,1,,,1,0,
15463050,17:59:04,17:59:04,4339,2,,,,820.42,0
15463050,17:59:56,17:59:56,4340,3,,,,1017.88,0
15463050,18:00:59,18:00:59,4341,4,,,,1273.52,0
15463050,18:02:02,18:02:02,5425,5,,,,1495.35,0
15463050,18:03:25,18:03:25,8054,6,,,,1807.77,0
15463050,18:04:28,18:04:28,5874,7,,,,2029.55,0
15463050,18:06:12,18:06:12,5875,8,,,,2374.53,0
15463050,18:07:05,18:07:05,5876,9,,,,2547.31,0
15463050,18:07:46,18:07:46,5877,10,,,,2713.73,0
15463050,18:09:00,18:09:00,4455,11,,,,2951.22,
15463050,18:09:49,18:09:49,4456,12,,,,3292.46,0
15463050,18:10:10,18:10:10,4457,13,,,,3441.57,0
15463050,18:10:36,18:10:36,5879,14,,,,3646.59,0
15463050,18:11:02,18:11:02,5880,15,,,,3817.83,0
15463050,18:11:18,18:11:18,5881,16,,,,3922.66,0
15463050,18:11:39,18:11:39,5882,17,,,,4082.49,0
15463050,18:12:03,18:12:03,5883,18,,,,4242.67,0
15463050,18:12:21,18:12:21,5884,19,,,,4361.7,0
15463050,18:12:46,18:12:46,5886,20,,,,4592.42,0
15463050,18:13:11,18:13:11,5887,21,,,,4756.39,0
15463050,18:13:51,18:13:51,5888,22,,,,5138.03,0
15463050,18:14:30,18:14:30,5889,23,,,,5436.88,0
15463050,18:15:24,18:15:24,5890,24,,,,5783.75,0
15463050,18:15:45,18:15:45,5891,25,,,,5931.21,0
15463050,18:16:19,18:16:19,5892,26,,,,6168.06,0
15463050,18:16:54,18:16:54,5893,27,,,,6420.13,0
15463050,18:17:30,18:17:30,5894,28,,,,6678.31,0
15463050,18:18:05,18:18:05,5895,29,,,,6902.88,0
15463050,18:18:42,18:18:42,426,30,,,,7085.82,0
15463050,18:19:19,18:19:19,427,31,,,,7314.08,0
15463050,18:20:00,18:20:00,428,32,,,,7598.29,
15463050,18:22:28,18:22:28,7396,33,,,,8321.57,0
15463050,18:22:54,18:22:54,4381,34,,,,8442.36,0
15463050,18:23:26,18:23:26,4382,35,,,,8652.29,0
15463050,18:24:00,18:24:00,8669,36,,,,8852.51,
15463050,18:25:21,18:25:21,1242,37,,,,9040.4,0
15463050,18:26:46,18:26:46,1244,38,,,,9324.5,0
15463050,18:27:58,18:27:58,1245,39,,,,9551.19,0
15463050,18:29:10,18:29:10,1246,40,,,,9787.71,0
15463050,18:30:00,18:30:00,9833,41,,,,9921.39,
15463050,18:34:09,18:34:09,2658,42,,,,10574.05,0
15463050,18:35:28,18:35:28,2659,43,,,,10794.21,0
15463050,18:37:00,18:37:00,9868,44,,,,11076.73,
15463050,18:38:23,18:38:23,441,45,,,,11305.13,0
15463050,18:39:20,18:39:20,442,46,,,,11473.8,0
15463050,18:40:22,18:40:22,443,47,,,,11653.78,0
15463050,18:42:12,18:42:12,444,48,,,,11889.51,0
15463050,18:43:14,18:43:14,445,49,,,,12047.11,0
15463050,18:45:00,18:45:00,446,50,,,,12337.04,
15463050,18:45:45,18:45:45,447,51,,,,12497.31,0
15463050,18:47:02,18:47:02,7267,52,,,,12750.75,0
15463050,18:48:00,18:48:00,7268,53,,,,12969.99,0
15463050,18:48:34,18:48:34,7269,54,,,,13095.9,0
15463050,18:49:32,18:49:32,7271,55,,,,13349.62,0
15463050,18:50:15,18:50:15,453,56,,,,13525.04,0
15463050,18:52:00,18:52:00,455,57,,,,13851.65,
15463050,18:54:15,18:54:15,9896,58,,,,14304.3,0
15463050,18:55:00,18:55:00,5896,59,,,,14452.82,
15463050,18:56:01,18:56:01,5897,60,,,,14623.62,0
15463050,18:56:51,18:56:51,10148,61,,,,14800.49,0
15463050,18:57:48,18:57:48,5899,62,,,,14994.19,0
15463050,18:59:40,18:59:40,5900,63,,,,15298.13,0
15463050,19:04:02,19:04:02,990,64,,,,15838.7,0
15463050,19:05:00,19:05:00,10737,65,,1,,16065.04,
15463060,17:56:00,17:56:00,10017,1,,,1,0,
15463060,17:59:04,17:59:04,4339,2,,,,820.42,0
15463060,17:59:56,17:59:56,4340,3,,,,1017.88,0
15463060,18:00:59,18:00:59,4341,4,,,,1273.52,0
15463060,18:02:02,18:02:02,5425,5,,,,1495.35,0
15463060,18:03:25,18:03:25,8054,6,,,,1807.77,0
15463060,18:04:28,18:04:28,5874,7,,,,2029.55,0
15463060,18:06:12,18:06:12,5875,8,,,,2374.53,0
15463060,18:07:05,18:07:05,5876,9,,,,2547.31,0
15463060,18:07:46,18:07:46,5877,10,,,,2713.73,0
15463060,18:09:00,18:09:00,4455,11,,,,2951.22,
15463060,18:09:49,18:09:49,4456,12,,,,3292.46,0
15463060,18:10:10,18:10:10,4457,13,,,,3441.57,0
15463060,18:10:36,18:10:36,5879,14,,,,3646.59,0
15463060,18:11:02,18:11:02,5880,15,,,,3817.83,0
15463060,18:11:18,18:11:18,5881,16,,,,3922.66,0
15463060,18:11:39,18:11:39,5882,17,,,,4082.49,0
15463060,18:12:03,18:12:03,5883,18,,,,4242.67,0
15463060,18:12:21,18:12:21,5884,19,,,,4361.7,0
15463060,18:12:46,18:12:46,5886,20,,,,4592.42,0
15463060,18:13:11,18:13:11,5887,21,,,,4756.39,0
15463060,18:13:51,18:13:51,5888,22,,,,5138.03,0
15463060,18:14:30,18:14:30,5889,23,,,,5436.88,0
15463060,18:15:24,18:15:24,5890,24,,,,5783.75,0
15463060,18:15:45,18:15:45,5891,25,,,,5931.21,0
15463060,18:16:19,18:16:19,5892,26,,,,6168.06,0
15463060,18:16:54,18:16:54,5893,27,,,,6420.13,0
15463060,18:17:30,18:17:30,5894,28,,,,6678.31,0
15463060,18:18:05,18:18:05,5895,29,,,,6902.88,0
15463060,18:18:42,18:18:42,426,30,,,,7085.82,0
15463060,18:19:19,18:19:19,427,31,,,,7314.08,0
15463060,18:20:00,18:20:00,428,32,,,,7598.29,
15463060,18:22:28,18:22:28,7396,33,,,,8321.57,0
15463060,18:22:54,18:22:54,4381,34,,,,8442.36,0
15463060,18:23:26,18:23:26,4382,35,,,,8652.29,0
15463060,18:24:00,18:24:00,8669,36,,,,8852.51,
15463060,18:25:21,18:25:21,1242,37,,,,9040.4,0
15463060,18:26:46,18:26:46,1244,38,,,,9324.5,0
15463060,18:27:58,18:27:58,1245,39,,,,9551.19,0
15463060,18:29:10,18:29:10,1246,40,,,,9787.71,0
15463060,18:30:00,18:30:00,9833,41,,,,9921.39,
15463060,18:34:09,18:34:09,2658,42,,,,10574.05,0
15463060,18:35:28,18:35:28,2659,43,,,,10794.21,0
15463060,18:37:00,18:37:00,9868,44,,,,11076.73,
15463060,18:38:23,18:38:23,441,45,,,,11305.13,0
15463060,18:39:20,18:39:20,442,46,,,,11473.8,0
15463060,18:40:22,18:40:22,443,47,,,,11653.78,0
15463060,18:42:12,18:42:12,444,48,,,,11889.51,0
15463060,18:43:14,18:43:14,445,49,,,,12047.11,0
15463060,18:45:00,18:45:00,446,50,,,,12337.04,
15463060,18:45:45,18:45:45,447,51,,,,12497.31,0
15463060,18:47:02,18:47:02,7267,52,,,,12750.75,0
15463060,18:48:00,18:48:00,7268,53,,,,12969.99,0
15463060,18:48:34,18:48:34,7269,54,,,,13095.9,0
15463060,18:49:32,18:49:32,7271,55,,,,13349.62,0
15463060,18:50:15,18:50:15,453,56,,,,13525.04,0
15463060,18:52:00,18:52:00,455,57,,,,13851.65,
15463060,18:54:15,18:54:15,9896,58,,,,14304.3,0
15463060,18:55:00,18:55:00,5896,59,,,,14452.82,
15463060,18:56:01,18:56:01,5897,60,,,,14623.62,0
15463060,18:56:51,18:56:51,10148,61,,,,14800.49,0
15463060,18:57:48,18:57:48,5899,62,,,,14994.19,0
15463060,18:59:40,18:59:40,5900,63,,,,15298.13,0
15463060,19:04:02,19:04:02,990,64,,,,15838.7,0
15463060,19:05:00,19:05:00,10737,65,,1,,16065.04,
15469020,08:17:00,08:17:00,10017,1,,,1,0,
15469020,08:19:36,08:19:36,4339,2,,,,820.42,0
15469020,08:20:20,08:20:20,4340,3,,,,1017.88,0
15469020,08:21:13,08:21:13,4341,4,,,,1273.52,0
15469020,08:22:06,08:22:06,5425,5,,,,1495.35,0
15469020,08:23:17,08:23:17,8054,6,,,,1807.77,0
15469020,08:24:10,08:24:10,5874,7,,,,2029.55,0
15469020,08:25:38,08:25:38,5875,8,,,,2374.53,0
15469020,08:26:22,08:26:22,5876,9,,,,2547.31,0
15469020,08:26:58,08:26:58,5877,10,,,,2713.73,0
15469020,08:28:00,08:28:00,4455,11,,,,2951.22,
15469020,08:28:54,08:28:54,4456,12,,,,3292.46,0
15469020,08:29:17,08:29:17,4457,13,,,,3441.57,0
15469020,08:29:45,08:29:45,5879,14,,,,3646.59,0
15469020,08:30:13,08:30:13,5880,15,,,,3817.83,0
15469020,08:30:31,08:30:31,5881,16,,,,3922.66,0
15469020,08:30:53,08:30:53,5882,17,,,,4082.49,0
15469020,08:31:20,08:31:20,5883,18,,,,4242.67,0
15469020,08:31:39,08:31:39,5884,19,,,,4361.7,0
15469020,08:32:07,08:32:07,5886,20,,,,4592.42,0
15469020,08:32:33,08:32:33,5887,21,,,,4756.39,0
15469020,08:33:17,08:33:17,5888,22,,,,5138.03,0
15469020,08:34:00,08:34:00,5889,23,,,,5436.88,0
15469020,08:34:59,08:34:59,5890,24,,,,5783.75,0
15469020,08:35:22,08:35:22,5891,25,,,,5931.21,0
15469020,08:35:59,08:35:59,5892,26,,,,6168.06,0
15469020,08:36:38,08:36:38,5893,27,,,,6420.13,0
15469020,08:37:16,08:37:16,5894,28,,,,6678.31,0
15469020,08:37:55,08:37:55,5895,29,,,,6902.88,0
15469020,08:38:35,08:38:35,426,30,,,,7085.82,0
15469020,08:39:16,08:39:16,427,31,,,,7314.08,0
15469020,08:40:00,08:40:00,428,32,,,,7598.29,
15469020,08:43:05,08:43:05,7396,33,,,,8321.57,0
15469020,08:43:38,08:43:38,4381,34,,,,8442.36,0
15469020,08:44:17,08:44:17,4382,35,,,,8652.29,0
15469020,08:45:00,08:45:00,8669,36,,,,8852.51,
15469020,08:46:07,08:46:07,1242,37,,,,9040.4,0
15469020,08:47:18,08:47:18,1244,38,,,,9324.5,0
15469020,08:48:18,08:48:18,1245,39,,,,9551.19,0
15469020,08:49:18,08:49:18,1246,40,,,,9787.71,0
15469020,08:50:00,08:50:00,9833,41,,,,9921.39,
15469020,08:53:33,08:53:33,2658,42,,,,10574.05,0
15469020,08:54:41,08:54:41,2659,43,,,,10794.21,0
15469020,08:56:00,08:56:00,9868,44,,,,11076.73,
15469020,08:57:13,08:57:13,441,45,,,,11305.13,0
15469020,08:58:03,08:58:03,442,46,,,,11473.8,0
15469020,08:58:57,08:58:57,443,47,,,,11653.78,0
15469020,09:00:33,09:00:33,444,48,,,,11889.51,0
15469020,09:01:27,09:01:27,445,49,,,,12047.11,0
15469020,09:03:00,09:03:00,446,50,,,,12337.04,
15469020,09:03:45,09:03:45,447,51,,,,12497.31,0
15469020,09:05:02,09:05:02,7267,52,,,,12750.75,0
15469020,09:06:00,09:06:00,7268,53,,,,12969.99,0
15469020,09:06:34,09:06:34,7269,54,,,,13095.9,0
15469020,09:07:32,09:07:32,7271,55,,,,13349.62,0
15469020,09:08:15,09:08:15,453,56,,,,13525.04,0
15469020,09:10:00,09:10:00,455,57,,,,13851.65,
15469020,09:12:15,09:12:15,9896,58,,,,14304.3,0
15469020,09:13:00,09:13:00,5896,59,,,,14452.82,
15469020,09:14:13,09:14:13,5897,60,,,,14623.62,0
15469020,09:15:13,09:15:13,10148,61,,,,14800.49,0
15469020,09:16:22,09:16:22,5899,62,,,,14994.19,0
15469020,09:18:36,09:18:36,5900,63,,,,15298.13,0
15469020,09:23:51,09:23:51,990,64,,,,15838.7,0
15469020,09:25:00,09:25:00,10737,65,,1,,16065.04,
15469030,08:17:00,08:17:00,10017,1,,,1,0,
15469030,08:19:36,08:19:36,4339,2,,,,820.42,0
15469030,08:20:20,08:20:20,4340,3,,,,1017.88,0
15469030,08:21:13,08:21:13,4341,4,,,,1273.52,0
15469030,08:22:06,08:22:06,5425,5,,,,1495.35,0
15469030,08:23:17,08:23:17,8054,6,,,,1807.77,0
15469030,08:24:10,08:24:10,5874,7,,,,2029.55,0
15469030,08:25:38,08:25:38,5875,8,,,,2374.53,0
15469030,08:26:22,08:26:22,5876,9,,,,2547.31,0
15469030,08:26:58,08:26:58,5877,10,,,,2713.73,0
15469030,08:28:00,08:28:00,4455,11,,,,2951.22,
15469030,08:28:54,08:28:54,4456,12,,,,3292.46,0
15469030,08:29:17,08:29:17,4457,13,,,,3441.57,0
15469030,08:29:45,08:29:45,5879,14,,,,3646.59,0
15469030,08:30:13,08:30:13,5880,15,,,,3817.83,0
15469030,08:30:31,08:30:31,5881,16,,,,3922.66,0
15469030,08:30:53,08:30:53,5882,17,,,,4082.49,0
15469030,08:31:20,08:31:20,5883,18,,,,4242.67,0
15469030,08:31:39,08:31:39,5884,19,,,,4361.7,0
15469030,08:32:07,08:32:07,5886,20,,,,4592.42,0
15469030,08:32:33,08:32:33,5887,21,,,,4756.39,0
15469030,08:33:17,08:33:17,5888,22,,,,5138.03,0
15469030,08:34:00,08:34:00,5889,23,,,,5436.88,0
15469030,08:34:59,08:34:59,5890,24,,,,5783.75,0
15469030,08:35:22,08:35:22,5891,25,,,,5931.21,0
15469030,08:35:59,08:35:59,5892,26,,,,6168.06,0
15469030,08:36:38,08:36:38,5893,27,,,,6420.13,0
15469030,08:37:16,08:37:16,5894,28,,,,6678.31,0
15469030,08:37:55,08:37:55,5895,29,,,,6902.88,0
15469030,08:38:35,08:38:35,426,30,,,,7085.82,0
15469030,08:39:16,08:39:16,427,31,,,,7314.08,0
15469030,08:40:00,08:40:00,428,32,,,,7598.29,
15469030,08:43:05,08:43:05,7396,33,,,,8321.57,0
15469030,08:43:38,08:43:38,4381,34,,,,8442.36,0
15469030,08:44:17,08:44:17,4382,35,,,,8652.29,0
15469030,08:45:00,08:45:00,8669,36,,,,8852.51,
15469030,08:46:07,08:46:07,1242,37,,,,9040.4,0
15469030,08:47:18,08:47:18,1244,38,,,,9324.5,0
15469030,08:48:18,08:48:18,1245,39,,,,9551.19,0
15469030,08:49:18,08:49:18,1246,40,,,,9787.71,0
15469030,08:50:00,08:50:00,9833,41,,,,9921.39,
15469030,08:53:33,08:53:33,2658,42,,,,10574.05,0
15469030,08:54:41,08:54:41,2659,43,,,,10794.21,0
15469030,08:56:00,08:56:00,9868,44,,,,11076.73,
15469030,08:57:13,08:57:13,441,45,,,,11305.13,0
15469030,08:58:03,08:58:03,442,46,,,,11473.8,0
15469030,08:58:57,08:58:57,443,47,,,,11653.78,0
15469030,09:00:33,09:00:33,444,48,,,,11889.51,0
15469030,09:01:27,09:01:27,445,49,,,,12047.11,0
15469030,09:03:00,09:03:00,446,50,,,,12337.04,
15469030,09:03:45,09:03:45,447,51,,,,12497.31,0
15469030,09:05:02,09:05:02,7267,52,,,,12750.75,0
15469030,09:06:00,09:06:00,7268,53,,,,12969.99,0
15469030,09:06:34,09:06:34,7269,54,,,,13095.9,0
15469030,09:07:32,09:07:32,7271,55,,,,13349.62,0
15469030,09:08:15,09:08:15,453,56,,,,13525.04,0
15469030,09:10:00,09:10:00,455,57,,,,13851.65,
15469030,09:12:15,09:12:15,9896,58,,,,14304.3,0
15469030,09:13:00,09:13:00,5896,59,,,,14452.82,
15469030,09:14:13,09:14:13,5897,60,,,,14623.62,0
15469030,09:15:13,09:15:13,10148,61,,,,14800.49,0
15469030,09:16:22,09:16:22,5899,62,,,,14994.19,0
15469030,09:18:36,09:18:36,5900,63,,,,15298.13,0
15469030,09:23:51,09:23:51,990,64,,,,15838.7,0
15469030,09:25:00,09:25:00,10737,65,,1,,16065.04,
15469040,08:17:00,08:17:00,10017,1,,,1,0,
15469040,08:19:36,08:19:36,4339,2,,,,820.42,0
15469040,08:20:20,08:20:20,4340,3,,,,1017.88,0
15469040,08:21:13,08:21:13,4341,4,,,,1273.52,0
15469040,08:22:06,08:22:06,5425,5,,,,1495.35,0
15469040,08:23:17,08:23:17,8054,6,,,,1807.77,0
15469040,08:24:10,08:24:10,5874,7,,,,2029.55,0
15469040,08:25:38,08:25:38,5875,8,,,,2374.53,0
15469040,08:26:22,08:26:22,5876,9,,,,2547.31,0
15469040,08:26:58,08:26:58,5877,10,,,,2713.73,0
15469040,08:28:00,08:28:00,4455,11,,,,2951.22,
15469040,08:28:54,08:28:54,4456,12,,,,3292.46,0
15469040,08:29:17,08:29:17,4457,13,,,,3441.57,0
15469040,08:29:45,08:29:45,5879,14,,,,3646.59,0
15469040,08:30:13,08:30:13,5880,15,,,,3817.83,0
15469040,08:30:31,08:30:31,5881,16,,,,3922.66,0
15469040,08:30:53,08:30:53,5882,17,,,,4082.49,0
15469040,08:31:20,08:31:20,5883,18,,,,4242.67,0
15469040,08:31:39,08:31:39,5884,19,,,,4361.7,0
15469040,08:32:07,08:32:07,5886,20,,,,4592.42,0
15469040,08:32:33,08:32:33,5887,21,,,,4756.39,0
15469040,08:33:17,08:33:17,5888,22,,,,5138.03,0
15469040,08:34:00,08:34:00,5889,23,,,,5436.88,0
15469040,08:34:59,08:34:59,5890,24,,,,5783.75,0
15469040,08:35:22,08:35:22,5891,25,,,,5931.21,0
15469040,08:35:59,08:35:59,5892,26,,,,6168.06,0
15469040,08:36:38,08:36:38,5893,27,,,,6420.13,0
15469040,08:37:16,08:37:16,5894,28,,,,6678.31,0
15469040,08:37:55,08:37:55,5895,29,,,,6902.88,0
15469040,08:38:35,08:38:35,426,30,,,,7085.82,0
15469040,08:39:16,08:39:16,427,31,,,,7314.08,0
15469040,08:40:00,08:40:00,428,32,,,,7598.29,
15469040,08:43:05,08:43:05,7396,33,,,,8321.57,0
15469040,08:43:38,08:43:38,4381,34,,,,8442.36,0
15469040,08:44:17,08:44:17,4382,35,,,,8652.29,0
15469040,08:45:00,08:45:00,8669,36,,,,8852.51,
15469040,08:46:07,08:46:07,1242,37,,,,9040.4,0
15469040,08:47:18,08:47:18,1244,38,,,,9324.5,0
15469040,08:48:18,08:48:18,1245,39,,,,9551.19,0
15469040,08:49:18,08:49:18,1246,40,,,,9787.71,0
15469040,08:50:00,08:50:00,9833,41,,,,9921.39,
15469040,08:53:33,08:53:33,2658,42,,,,10574.05,0
15469040,08:54:41,08:54:41,2659,43,,,,10794.21,0
15469040,08:56:00,08:56:00,9868,44,,,,11076.73,
15469040,08:57:13,08:57:13,441,45,,,,11305.13,0
15469040,08:58:03,08:58:03,442,46,,,,11473.8,0
15469040,08:58:57,08:58:57,443,47,,,,11653.78,0
15469040,09:00:33,09:00:33,444,48,,,,11889.51,0
15469040,09:01:27,09:01:27,445,49,,,,12047.11,0
15469040,09:03:00,09:03:00,446,50,,,,12337.04,
15469040,09:03:45,09:03:45,447,51,,,,12497.31,0
15469040,09:05:02,09:05:02,7267,52,,,,12750.75,0
15469040,09:06:00,09:06:00,7268,53,,,,12969.99,0
15469040,09:06:34,09:06:34,7269,54,,,,13095.9,0
15469040,09:07:32,09:07:32,7271,55,,,,13349.62,0
15469040,09:08:15,09:08:15,453,56,,,,13525.04,0
15469040,09:10:00,09:10:00,455,57,,,,13851.65,
15469040,09:12:15,09:12:15,9896,58,,,,14304.3,0
15469040,09:13:00,09:13:00,5896,59,,,,14452.82,
15469040,09:14:13,09:14:13,5897,60,,,,14623.62,0
15469040,09:15:13,09:15:13,10148,61,,,,14800.49,0
15469040,09:16:22,09:16:22,5899,62,,,,14994.19,0
15469040,09:18:36,09:18:36,5900,63,,,,15298.13,0
15469040,09:23:51,09:23:51,990,64,,,,15838.7,0
15469040,09:25:00,09:25:00,10737,65,,1,,16065.04,
15469050,08:17:00,08:17:00,10017,1,,,1,0,
15469050,08:19:36,08:19:36,4339,2,,,,820.42,0
15469050,08:20:20,08:20:20,4340,3,,,,1017.88,0
15469050,08:21:13,08:21:13,4341,4,,,,1273.52,0
15469050,08:22:06,08:22:06,5425,5,,,,1495.35,0
15469050,08:23:17,08:23:17,8054,6,,,,1807.77,0
15469050,08:24:10,08:24:10,5874,7,,,,2029.55,0
15469050,08:25:38,08:25:38,5875,8,,,,2374.53,0
15469050,08:26:22,08:26:22,5876,9,,,,2547.31,0
15469050,08:26:58,08:26:58,5877,10,,,,2713.73,0
15469050,08:28:00,08:28:00,4455,11,,,,2951.22,
15469050,08:28:54,08:28:54,4456,12,,,,3292.46,0
15469050,08:29:17,08:29:17,4457,13,,,,3441.57,0
15469050,08:29:45,08:29:45,5879,14,,,,3646.59,0
15469050,08:30:13,08:30:13,5880,15,,,,3817.83,0
15469050,08:30:31,08:30:31,5881,16,,,,3922.66,0
15469050,08:30:53,08:30:53,5882,17,,,,4082.49,0
15469050,08:31:20,08:31:20,5883,18,,,,4242.67,0
15469050,08:31:39,08:31:39,5884,19,,,,4361.7,0
15469050,08:32:07,08:32:07,5886,20,,,,4592.42,0
15469050,08:32:33,08:32:33,5887,21,,,,4756.39,0
15469050,08:33:17,08:33:17,5888,22,,,,5138.03,0
15469050,08:34:00,08:34:00,5889,23,,,,5436.88,0
15469050,08:34:59,08:34:59,5890,24,,,,5783.75,0
15469050,08:35:22,08:35:22,5891,25,,,,5931.21,0
15469050,08:35:59,08:35:59,5892,26,,,,6168.06,0
15469050,08:36:38,08:36:38,5893,27,,,,6420.13,0
15469050,08:37:16,08:37:16,5894,28,,,,6678.31,0
15469050,08:37:55,08:37:55,5895,29,,,,6902.88,0
15469050,08:38:35,08:38:35,426,30,,,,7085.82,0
15469050,08:39:16,08:39:16,427,31,,,,7314.08,0
15469050,08:40:00,08:40:00,428,32,,,,7598.29,
15469050,08:43:05,08:43:05,7396,33,,,,8321.57,0
15469050,08:43:38,08:43:38,4381,34,,,,8442.36,0
15469050,08:44:17,08:44:17,4382,35,,,,8652.29,0
15469050,08:45:00,08:45:00,8669,36,,,,8852.51,
15469050,08:46:07,08:46:07,1242,37,,,,9040.4,0
15469050,08:47:18,08:47:18,1244,38,,,,9324.5,0
15469050,08:48:18,08:48:18,1245,39,,,,9551.19,0
15469050,08:49:18,08:49:18,1246,40,,,,9787.71,0
15469050,08:50:00,08:50:00,9833,41,,,,9921.39,
15469050,08:53:33,08:53:33,2658,42,,,,10574.05,0
15469050,08:54:41,08:54:41,2659,43,,,,10794.21,0
15469050,08:56:00,08:56:00,9868,44,,,,11076.73,
15469050,08:57:13,08:57:13,441,45,,,,11305.13,0
15469050,08:58:03,08:58:03,442,46,,,,11473.8,0
15469050,08:58:57,08:58:57,443,47,,,,11653.78,0
15469050,09:00:33,09:00:33,444,48,,,,11889.51,0
15469050,09:01:27,09:01:27,445,49,,,,12047.11,0
15469050,09:03:00,09:03:00,446,50,,,,12337.04,
15469050,09:03:45,09:03:45,447,51,,,,12497.31,0
15469050,09:05:02,09:05:02,7267,52,,,,12750.75,0
15469050,09:06:00,09:06:00,7268,53,,,,12969.99,0
15469050,09:06:34,09:06:34,7269,54,,,,13095.9,0
15469050,09:07:32,09:07:32,7271,55,,,,13349.62,0
15469050,09:08:15,09:08:15,453,56,,,,13525.04,0
15469050,09:10:00,09:10:00,455,57,,,,13851.65,
15469050,09:12:15,09:12:15,9896,58,,,,14304.3,0
15469050,09:13:00,09:13:00,5896,59,,,,14452.82,
15469050,09:14:13,09:14:13,5897,60,,,,14623.62,0
15469050,09:15:13,09:15:13,10148,61,,,,14800.49,0
15469050,09:16:22,09:16:22,5899,62,,,,14994.19,0
15469050,09:18:36,09:18:36,5900,63,,,,15298.13,0
15469050,09:23:51,09:23:51,990,64,,,,15838.7,0
15469050,09:25:00,09:25:00,10737,65,,1,,16065.04,
15469060,08:17:00,08:17:00,10017,1,,,1,0,
15469060,08:19:36,08:19:36,4339,2,,,,820.42,0
15469060,08:20:20,08:20:20,4340,3,,,,1017.88,0
15469060,08:21:13,08:21:13,4341,4,,,,1273.52,0
15469060,08:22:06,08:22:06,5425,5,,,,1495.35,0
15469060,08:23:17,08:23:17,8054,6,,,,1807.77,0
15469060,08:24:10,08:24:10,5874,7,,,,2029.55,0
15469060,08:25:38,08:25:38,5875,8,,,,2374.53,0
15469060,08:26:22,08:26:22,5876,9,,,,2547.31,0
15469060,08:26:58,08:26:58,5877,10,,,,2713.73,0
15469060,08:28:00,08:28:00,4455,11,,,,2951.22,
15469060,08:28:54,08:28:54,4456,12,,,,3292.46,0
15469060,08:29:17,08:29:17,4457,13,,,,3441.57,0
15469060,08:29:45,08:29:45,5879,14,,,,3646.59,0
15469060,08:30:13,08:30:13,5880,15,,,,3817.83,0
15469060,08:30:31,08:30:31,5881,16,,,,3922.66,0
15469060,08:30:53,08:30:53,5882,17,,,,4082.49,0
15469060,08:31:20,08:31:20,5883,18,,,,4242.67,0
15469060,08:31:39,08:31:39,5884,19,,,,4361.7,0
15469060,08:32:07,08:32:07,5886,20,,,,4592.42,0
15469060,08:32:33,08:32:33,5887,21,,,,4756.39,0
15469060,08:33:17,08:33:17,5888,22,,,,5138.03,0
15469060,08:34:00,08:34:00,5889,23,,,,5436.88,0
15469060,08:34:59,08:34:59,5890,24,,,,5783.75,0
15469060,08:35:22,08:35:22,5891,25,,,,5931.21,0
15469060,08:35:59,08:35:59,5892,26,,,,6168.06,0
15469060,08:36:38,08:36:38,5893,27,,,,6420.13,0
15469060,08:37:16,08:37:16,5894,28,,,,6678.31,0
15469060,08:37:55,08:37:55,5895,29,,,,6902.88,0
15469060,08:38:35,08:38:35,426,30,,,,7085.82,0
15469060,08:39:16,08:39:16,427,31,,,,7314.08,0
15469060,08:40:00,08:40:00,428,32,,,,7598.29,
15469060,08:43:05,08:43:05,7396,33,,,,8321.57,0
15469060,08:43:38,08:43:38,4381,34,,,,8442.36,0
15469060,08:44:17,08:44:17,4382,35,,,,8652.29,0
15469060,08:45:00,08:45:00,8669,36,,,,8852.51,
15469060,08:46:07,08:46:07,1242,37,,,,9040.4,0
15469060,08:47:18,08:47:18,1244,38,,,,9324.5,0
15469060,08:48:18,08:48:18,1245,39,,,,9551.19,0
15469060,08:49:18,08:49:18,1246,40,,,,9787.71,0
15469060,08:50:00,08:50:00,9833,41,,,,9921.39,
15469060,08:53:33,08:53:33,2658,42,,,,10574.05,0
15469060,08:54:41,08:54:41,2659,43,,,,10794.21,0
15469060,08:56:00,08:56:00,9868,44,,,,11076.73,
15469060,08:57:13,08:57:13,441,45,,,,11305.13,0
15469060,08:58:03,08:58:03,442,46,,,,11473.8,0
15469060,08:58:57,08:58:57,443,47,,,,11653.78,0
15469060,09:00:33,09:00:33,444,48,,,,11889.51,0
15469060,09:01:27,09:01:27,445,49,,,,12047.11,0
15469060,09:03:00,09:03:00,446,50,,,,12337.04,
15469060,09:03:45,09:03:45,447,51,,,,12497.31,0
15469060,09:05:02,09:05:02,7267,52,,,,12750.75,0
15469060,09:06:00,09:06:00,7268,53,,,,12969.99,0
15469060,09:06:34,09:06:34,7269,54,,,,13095.9,0
15469060,09:07:32,09:07:32,7271,55,,,,13349.62,0
15469060,09:08:15,09:08:15,453,56,,,,13525.04,0
15469060,09:10:00,09:10:00,455,57,,,,13851.65,
15469060,09:12:15,09:12:15,9896,58,,,,14304.3,0
15469060,09:13:00,09:13:00,5896,59,,,,14452.82,
15469060,09:14:13,09:14:13,5897,60,,,,14623.62,0
15469060,09:15:13,09:15:13,10148,61,,,,14800.49,0
15469060,09:16:22,09:16:22,5899,62,,,,14994.19,0
15469060,09:18:36,09:18:36,5900,63,,,,15298.13,0
15469060,09:23:51,09:23:51,990,64,,,,15838.7,0
15469060,09:25:00,09:25:00,10737,65,,1,,16065.04,
15541090,11:19:00,11:19:00,10017,1,,,1,0,
15541090,11:20:53,11:20:53,4339,2,,,,820.42,0
15541090,11:21:25,11:21:25,4340,3,,,,1017.88,0
15541090,11:22:04,11:22:04,4341,4,,,,1273.52,0
15541090,11:22:42,11:22:42,5425,5,,,,1495.35,0
15541090,11:23:34,11:23:34,8054,6,,,,1807.77,0
15541090,11:24:12,11:24:12,5874,7,,,,2029.55,0
15541090,11:25:17,11:25:17,5875,8,,,,2374.53,0
15541090,11:25:49,11:25:49,5876,9,,,,2547.31,0
15541090,11:26:15,11:26:15,5877,10,,,,2713.73,0
15541090,11:27:00,11:27:00,4455,11,,,,2951.22,
15541090,11:27:49,11:27:49,4456,12,,,,3292.46,0
15541090,11:28:10,11:28:10,4457,13,,,,3441.57,0
15541090,11:28:36,11:28:36,5879,14,,,,3646.59,0
15541090,11:29:02,11:29:02,5880,15,,,,3817.83,0
15541090,11:29:18,11:29:18,5881,16,,,,3922.66,0
15541090,11:29:39,11:29:39,5882,17,,,,4082.49,0
15541090,11:30:03,11:30:03,5883,18,,,,4242.67,0
15541090,11:30:21,11:30:21,5884,19,,,,4361.7,0
15541090,11:30:46,11:30:46,5886,20,,,,4592.42,0
15541090,11:31:11,11:31:11,5887,21,,,,4756.39,0
15541090,11:31:51,11:31:51,5888,22,,,,5138.03,0
15541090,11:32:30,11:32:30,5889,23,,,,5436.88,0
15541090,11:33:24,11:33:24,5890,24,,,,5783.75,0
15541090,11:33:45,11:33:45,5891,25,,,,5931.21,0
15541090,11:34:19,11:34:19,5892,26,,,,6168.06,0
15541090,11:34:54,11:34:54,5893,27,,,,6420.13,0
15541090,11:35:30,11:35:30,5894,28,,,,6678.31,0
15541090,11:36:05,11:36:05,5895,29,,,,6902.88,0
15541090,11:36:42,11:36:42,426,30,,,,7085.82,0
15541090,11:37:19,11:37:19,427,31,,,,7314.08,0
15541090,11:38:00,11:38:00,428,32,,,,7598.29,
15541090,11:40:28,11:40:28,7396,33,,,,8321.57,0
15541090,11:40:54,11:40:54,4381,34,,,,8442.36,0
15541090,11:41:26,11:41:26,4382,35,,,,8652.29,0
15541090,11:42:00,11:42:00,8669,36,,,,8852.51,
15541090,11:43:21,11:43:21,1242,37,,,,9040.4,0
15541090,11:44:46,11:44:46,1244,38,,,,9324.5,0
15541090,11:45:58,11:45:58,1245,39,,,,9551.19,0
15541090,11:47:10,11:47:10,1246,40,,,,9787.71,0
15541090,11:48:00,11:48:00,9833,41,,,,9921.39,
15541090,11:49:46,11:49:46,2658,42,,,,10574.05,0
15541090,11:50:20,11:50:20,2659,43,,,,10794.21,0
15541090,11:51:00,11:51:00,9868,44,,,,11076.73,
15541090,11:52:02,11:52:02,441,45,,,,11305.13,0
15541090,11:52:45,11:52:45,442,46,,,,11473.8,0
15541090,11:53:31,11:53:31,443,47,,,,11653.78,0
15541090,11:54:54,11:54:54,444,48,,,,11889.51,0
15541090,11:55:40,11:55:40,445,49,,,,12047.11,0
15541090,11:57:00,11:57:00,446,50,,,,12337.04,
15541090,11:57:45,11:57:45,447,51,,,,12497.31,0
15541090,11:59:02,11:59:02,7267,52,,,,12750.75,0
15541090,12:00:00,12:00:00,7268,53,,,,12969.99,0
15541090,12:00:34,12:00:34,7269,54,,,,13095.9,0
15541090,12:01:32,12:01:32,7271,55,,,,13349.62,0
15541090,12:02:15,12:02:15,453,56,,,,13525.04,0
15541090,12:04:00,12:04:00,455,57,,,,13851.65,
15541090,12:05:30,12:05:30,9896,58,,,,14304.3,0
15541090,12:06:00,12:06:00,5896,59,,,,14452.82,
15541090,12:06:42,12:06:42,5897,60,,,,14623.62,0
15541090,12:07:17,12:07:17,10148,61,,,,14800.49,0
15541090,12:07:58,12:07:58,5899,62,,,,14994.19,0
15541090,12:09:16,12:09:16,5900,63,,,,15298.13,0
15541090,12:12:19,12:12:19,990,64,,,,15838.7,0
15541090,12:13:00,12:13:00,10737,65,,1,,16065.04,
15549010,10:34:00,10:34:00,10017,1,,,1,0,
15549010,10:35:53,10:35:53,4339,2,,,,820.42,0
15549010,10:36:25,10:36:25,4340,3,,,,1017.88,0
15549010,10:37:04,10:37:04,4341,4,,,,1273.52,0
15549010,10:37:42,10:37:42,5425,5,,,,1495.35,0
15549010,10:38:34,10:38:34,8054,6,,,,1807.77,0
15549010,10:39:12,10:39:12,5874,7,,,,2029.55,0
15549010,10:40:17,10:40:17,5875,8,,,,2374.53,0
15549010,10:40:49,10:40:49,5876,9,,,,2547.31,0
15549010,10:41:15,10:41:15,5877,10,,,,2713.73,0
15549010,10:42:00,10:42:00,4455,11,,,,2951.22,
15549010,10:42:49,10:42:49,4456,12,,,,3292.46,0
15549010,10:43:10,10:43:10,4457,13,,,,3441.57,0
15549010,10:43:36,10:43:36,5879,14,,,,3646.59,0
15549010,10:44:02,10:44:02,5880,15,,,,3817.83,0
15549010,10:44:18,10:44:18,5881,16,,,,3922.66,0
15549010,10:44:39,10:44:39,5882,17,,,,4082.49,0
15549010,10:45:03,10:45:03,5883,18,,,,4242.67,0
15549010,10:45:21,10:45:21,5884,19,,,,4361.7,0
15549010,10:45:46,10:45:46,5886,20,,,,4592.42,0
15549010,10:46:11,10:46:11,5887,21,,,,4756.39,0
15549010,10:46:51,10:46:51,5888,22,,,,5138.03,0
15549010,10:47:30,10:47:30,5889,23,,,,5436.88,0
15549010,10:48:24,10:48:24,5890,24,,,,5783.75,0
15549010,10:48:45,10:48:45,5891,25,,,,5931.21,0
15549010,10:49:19,10:49:19,5892,26,,,,6168.06,0
15549010,10:49:54,10:49:54,5893,27,,,,6420.13,0
15549010,10:50:30,10:50:30,5894,28,,,,6678.31,0
15549010,10:51:05,10:51:05,5895,29,,,,6902.88,0
15549010,10:51:42,10:51:42,426,30,,,,7085.82,0
15549010,10:52:19,10:52:19,427,31,,,,7314.08,0
15549010,10:53:00,10:53:00,428,32,,,,7598.29,
15549010,10:55:28,10:55:28,7396,33,,,,8321.57,0
15549010,10:55:54,10:55:54,4381,34,,,,8442.36,0
15549010,10:56:26,10:56:26,4382,35,,,,8652.29,0
15549010,10:57:00,10:57:00,8669,36,,,,8852.51,
15549010,10:58:21,10:58:21,1242,37,,,,9040.4,0
15549010,10:59:46,10:59:46,1244,38,,,,9324.5,0
15549010,11:00:58,11:00:58,1245,39,,,,9551.19,0
15549010,11:02:10,11:02:10,1246,40,,,,9787.71,0
15549010,11:03:00,11:03:00,9833,41,,,,9921.39,
15549010,11:04:46,11:04:46,2658,42,,,,10574.05,0
15549010,11:05:20,11:05:20,2659,43,,,,10794.21,0
15549010,11:06:00,11:06:00,9868,44,,,,11076.73,
15549010,11:07:02,11:07:02,441,45,,,,11305.13,0
15549010,11:07:45,11:07:45,442,46,,,,11473.8,0
15549010,11:08:31,11:08:31,443,47,,,,11653.78,0
15549010,11:09:54,11:09:54,444,48,,,,11889.51,0
15549010,11:10:40,11:10:40,445,49,,,,12047.11,0
15549010,11:12:00,11:12:00,446,50,,,,12337.04,
15549010,11:12:39,11:12:39,447,51,,,,12497.31,0
15549010,11:13:45,11:13:45,7267,52,,,,12750.75,0
15549010,11:14:35,11:14:35,7268,53,,,,12969.99,0
15549010,11:15:03,11:15:03,7269,54,,,,13095.9,0
15549010,11:15:53,11:15:53,7271,55,,,,13349.62,0
15549010,11:16:30,11:16:30,453,56,,,,13525.04,0
15549010,11:18:00,11:18:00,455,57,,,,13851.65,
15549010,11:19:30,11:19:30,9896,58,,,,14304.3,0
15549010,11:20:00,11:20:00,5896,59,,,,14452.82,
15549010,11:20:42,11:20:42,5897,60,,,,14623.62,0
15549010,11:21:17,11:21:17,10148,61,,,,14800.49,0
15549010,11:21:58,11:21:58,5899,62,,,,14994.19,0
15549010,11:23:16,11:23:16,5900,63,,,,15298.13,0
15549010,11:26:19,11:26:19,990,64,,,,15838.7,0
15549010,11:27:00,11:27:00,10737,65,,1,,16065.04,
15549080,10:34:00,10:34:00,10017,1,,,1,0,
15549080,10:35:53,10:35:53,4339,2,,,,820.42,0
15549080,10:36:25,10:36:25,4340,3,,,,1017.88,0
15549080,10:37:04,10:37:04,4341,4,,,,1273.52,0
15549080,10:37:42,10:37:42,5425,5,,,,1495.35,0
15549080,10:38:34,10:38:34,8054,6,,,,1807.77,0
15549080,10:39:12,10:39:12,5874,7,,,,2029.55,0
15549080,10:40:17,10:40:17,5875,8,,,,2374.53,0
15549080,10:40:49,10:40:49,5876,9,,,,2547.31,0
15549080,10:41:15,10:41:15,5877,10,,,,2713.73,0
15549080,10:42:00,10:42:00,4455,11,,,,2951.22,
15549080,10:42:49,10:42:49,4456,12,,,,3292.46,0
15549080,10:43:10,10:43:10,4457,13,,,,3441.57,0
15549080,10:43:36,10:43:36,5879,14,,,,3646.59,0
15549080,10:44:02,10:44:02,5880,15,,,,3817.83,0
15549080,10:44:18,10:44:18,5881,16,,,,3922.66,0
15549080,10:44:39,10:44:39,5882,17,,,,4082.49,0
15549080,10:45:03,10:45:03,5883,18,,,,4242.67,0
15549080,10:45:21,10:45:21,5884,19,,,,4361.7,0
15549080,10:45:46,10:45:46,5886,20,,,,4592.42,0
15549080,10:46:11,10:46:11,5887,21,,,,4756.39,0
15549080,10:46:51,10:46:51,5888,22,,,,5138.03,0
15549080,10:47:30,10:47:30,5889,23,,,,5436.88,0
15549080,10:48:24,10:48:24,5890,24,,,,5783.75,0
15549080,10:48:45,10:48:45,5891,25,,,,5931.21,0
15549080,10:49:19,10:49:19,5892,26,,,,6168.06,0
15549080,10:49:54,10:49:54,5893,27,,,,6420.13,0
15549080,10:50:30,10:50:30,5894,28,,,,6678.31,0
15549080,10:51:05,10:51:05,5895,29,,,,6902.88,0
15549080,10:51:42,10:51:42,426,30,,,,7085.82,0
15549080,10:52:19,10:52:19,427,31,,,,7314.08,0
15549080,10:53:00,10:53:00,428,32,,,,7598.29,
15549080,10:55:28,10:55:28,7396,33,,,,8321.57,0
15549080,10:55:54,10:55:54,4381,34,,,,8442.36,0
15549080,10:56:26,10:56:26,4382,35,,,,8652.29,0
15549080,10:57:00,10:57:00,8669,36,,,,8852.51,
15549080,10:58:21,10:58:21,1242,37,,,,9040.4,0
15549080,10:59:46,10:59:46,1244,38,,,,9324.5,0
15549080,11:00:58,11:00:58,1245,39,,,,9551.19,0
15549080,11:02:10,11:02:10,1246,40,,,,9787.71,0
15549080,11:03:00,11:03:00,9833,41,,,,9921.39,
15549080,11:04:46,11:04:46,2658,42,,,,10574.05,0
15549080,11:05:20,11:05:20,2659,43,,,,10794.21,0
15549080,11:06:00,11:06:00,9868,44,,,,11076.73,
15549080,11:07:02,11:07:02,441,45,,,,11305.13,0
15549080,11:07:45,11:07:45,442,46,,,,11473.8,0
15549080,11:08:31,11:08:31,443,47,,,,11653.78,0
15549080,11:09:54,11:09:54,444,48,,,,11889.51,0
15549080,11:10:40,11:10:40,445,49,,,,12047.11,0
15549080,11:12:00,11:12:00,446,50,,,,12337.04,
15549080,11:12:39,11:12:39,447,51,,,,12497.31,0
15549080,11:13:45,11:13:45,7267,52,,,,12750.75,0
15549080,11:14:35,11:14:35,7268,53,,,,12969.99,0
15549080,11:15:03,11:15:03,7269,54,,,,13095.9,0
15549080,11:15:53,11:15:53,7271,55,,,,13349.62,0
15549080,11:16:30,11:16:30,453,56,,,,13525.04,0
15549080,11:18:00,11:18:00,455,57,,,,13851.65,
15549080,11:19:30,11:19:30,9896,58,,,,14304.3,0
15549080,11:20:00,11:20:00,5896,59,,,,14452.82,
15549080,11:20:42,11:20:42,5897,60,,,,14623.62,0
15549080,11:21:17,11:21:17,10148,61,,,,14800.49,0
15549080,11:21:58,11:21:58,5899,62,,,,14994.19,0
15549080,11:23:16,11:23:16,5900,63,,,,15298.13,0
15549080,11:26:19,11:26:19,990,64,,,,15838.7,0
15549080,11:27:00,11:27:00,10737,65,,1,,16065.04,
15593110,12:18:00,12:18:00,10017,1,,,1,0,
15593110,12:20:07,12:20:07,4339,2,,,,820.42,0
15593110,12:20:43,12:20:43,4340,3,,,,1017.88,0
15593110,12:21:27,12:21:27,4341,4,,,,1273.52,0
15593110,12:22:10,12:22:10,5425,5,,,,1495.35,0
15593110,12:23:08,12:23:08,8054,6,,,,1807.77,0
15593110,12:23:51,12:23:51,5874,7,,,,2029.55,0
15593110,12:25:04,12:25:04,5875,8,,,,2374.53,0
15593110,12:25:40,12:25:40,5876,9,,,,2547.31,0
15593110,12:26:09,12:26:09,5877,10,,,,2713.73,0
15593110,12:27:00,12:27:00,4455,11,,,,2951.22,
15593110,12:27:49,12:27:49,4456,12,,,,3292.46,0
15593110,12:28:10,12:28:10,4457,13,,,,3441.57,0
15593110,12:28:36,12:28:36,5879,14,,,,3646.59,0
15593110,12:29:02,12:29:02,5880,15,,,,3817.83,0
15593110,12:29:18,12:29:18,5881,16,,,,3922.66,0
15593110,12:29:39,12:29:39,5882,17,,,,4082.49,0
15593110,12:30:03,12:30:03,5883,18,,,,4242.67,0
15593110,12:30:21,12:30:21,5884,19,,,,4361.7,0
15593110,12:30:46,12:30:46,5886,20,,,,4592.42,0
15593110,12:31:11,12:31:11,5887,21,,,,4756.39,0
15593110,12:31:51,12:31:51,5888,22,,,,5138.03,0
15593110,12:32:30,12:32:30,5889,23,,,,5436.88,0
15593110,12:33:24,12:33:24,5890,24,,,,5783.75,0
15593110,12:33:45,12:33:45,5891,25,,,,5931.21,0
15593110,12:34:19,12:34:19,5892,26,,,,6168.06,0
15593110,12:34:54,12:34:54,5893,27,,,,6420.13,0
15593110,12:35:30,12:35:30,5894,28,,,,6678.31,0
15593110,12:36:05,12:36:05,5895,29,,,,6902.88,0
15593110,12:36:42,12:36:42,426,30,,,,7085.82,0
15593110,12:37:19,12:37:19,427,31,,,,7314.08,0
15593110,12:38:00,12:38:00,428,32,,,,7598.29,
15593110,12:40:28,12:40:28,7396,33,,,,8321.57,0
15593110,12:40:54,12:40:54,4381,34,,,,8442.36,0
15593110,12:41:26,12:41:26,4382,35,,,,8652.29,0
15593110,12:42:00,12:42:00,8669,36,,,,8852.51,
15593110,12:43:34,12:43:34,1242,37,,,,9040.4,0
15593110,12:45:14,12:45:14,1244,38,,,,9324.5,0
15593110,12:46:38,12:46:38,1245,39,,,,9551.19,0
15593110,12:48:02,12:48:02,1246,40,,,,9787.71,0
15593110,12:49:00,12:49:00,9833,41,,,,9921.39,
15593110,12:50:46,12:50:46,2658,42,,,,10574.05,0
15593110,12:51:20,12:51:20,2659,43,,,,10794.21,0
15593110,12:52:00,12:52:00,9868,44,,,,11076.73,
15593110,12:53:13,12:53:13,441,45,,,,11305.13,0
15593110,12:54:03,12:54:03,442,46,,,,11473.8,0
15593110,12:54:57,12:54:57,443,47,,,,11653.78,0
15593110,12:56:33,12:56:33,444,48,,,,11889.51,0
15593110,12:57:27,12:57:27,445,49,,,,12047.11,0
15593110,12:59:00,12:59:00,446,50,,,,12337.04,
15593110,12:59:45,12:59:45,447,51,,,,12497.31,0
15593110,13:01:02,13:01:02,7267,52,,,,12750.75,0
15593110,13:02:00,13:02:00,7268,53,,,,12969.99,0
15593110,13:02:34,13:02:34,7269,54,,,,13095.9,0
15593110,13:03:32,13:03:32,7271,55,,,,13349.62,0
15593110,13:04:15,13:04:15,453,56,,,,13525.04,0
15593110,13:06:00,13:06:00,455,57,,,,13851.65,
15593110,13:07:30,13:07:30,9896,58,,,,14304.3,0
15593110,13:08:00,13:08:00,5896,59,,,,14452.82,
15593110,13:08:42,13:08:42,5897,60,,,,14623.62,0
15593110,13:09:17,13:09:17,10148,61,,,,14800.49,0
15593110,13:09:58,13:09:58,5899,62,,,,14994.19,0
15593110,13:11:16,13:11:16,5900,63,,,,15298.13,0
15593110,13:14:19,13:14:19,990,64,,,,15838.7,0
15593110,13:15:00,13:15:00,10737,65,,1,,16065.04,
15621070,13:53:00,13:53:00,10017,1,,,1,0,
15621070,13:55:07,13:55:07,4339,2,,,,820.42,0
15621070,13:55:43,13:55:43,4340,3,,,,1017.88,0
15621070,13:56:27,13:56:27,4341,4,,,,1273.52,0
15621070,13:57:10,13:57:10,5425,5,,,,1495.35,0
15621070,13:58:08,13:58:08,8054,6,,,,1807.77,0
15621070,13:58:51,13:58:51,5874,7,,,,2029.55,0
15621070,14:00:04,14:00:04,5875,8,,,,2374.53,0
15621070,14:00:40,14:00:40,5876,9,,,,2547.31,0
15621070,14:01:09,14:01:09,5877,10,,,,2713.73,0
15621070,14:02:00,14:02:00,4455,11,,,,2951.22,
15621070,14:02:49,14:02:49,4456,12,,,,3292.46,0
15621070,14:03:10,14:03:10,4457,13,,,,3441.57,0
15621070,14:03:36,14:03:36,5879,14,,,,3646.59,0
15621070,14:04:02,14:04:02,5880,15,,,,3817.83,0
15621070,14:04:18,14:04:18,5881,16,,,,3922.66,0
15621070,14:04:39,14:04:39,5882,17,,,,4082.49,0
15621070,14:05:03,14:05:03,5883,18,,,,4242.67,0
15621070,14:05:21,14:05:21,5884,19,,,,4361.7,0
15621070,14:05:46,14:05:46,5886,20,,,,4592.42,0
15621070,14:06:11,14:06:11,5887,21,,,,4756.39,0
15621070,14:06:51,14:06:51,5888,22,,,,5138.03,0
15621070,14:07:30,14:07:30,5889,23,,,,5436.88,0
15621070,14:08:24,14:08:24,5890,24,,,,5783.75,0
15621070,14:08:45,14:08:45,5891,25,,,,5931.21,0
15621070,14:09:19,14:09:19,5892,26,,,,6168.06,0
15621070,14:09:54,14:09:54,5893,27,,,,6420.13,0
15621070,14:10:30,14:10:30,5894,28,,,,6678.31,0
15621070,14:11:05,14:11:05,5895,29,,,,6902.88,0
15621070,14:11:42,14:11:42,426,30,,,,7085.82,0
15621070,14:12:19,14:12:19,427,31,,,,7314.08,0
15621070,14:13:00,14:13:00,428,32,,,,7598.29,
15621070,14:15:28,14:15:28,7396,33,,,,8321.57,0
15621070,14:15:54,14:15:54,4381,34,,,,8442.36,0
15621070,14:16:26,14:16:26,4382,35,,,,8652.29,0
15621070,14:17:00,14:17:00,8669,36,,,,8852.51,
15621070,14:18:34,14:18:34,1242,37,,,,9040.4,0
15621070,14:20:14,14:20:14,1244,38,,,,9324.5,0
15621070,14:21:38,14:21:38,1245,39,,,,9551.19,0
15621070,14:23:02,14:23:02,1246,40,,,,9787.71,0
15621070,14:24:00,14:24:00,9833,41,,,,9921.39,
15621070,14:25:46,14:25:46,2658,42,,,,10574.05,0
15621070,14:26:20,14:26:20,2659,43,,,,10794.21,0
15621070,14:27:00,14:27:00,9868,44,,,,11076.73,
15621070,14:28:13,14:28:13,441,45,,,,11305.13,0
15621070,14:29:03,14:29:03,442,46,,,,11473.8,0
15621070,14:29:57,14:29:57,443,47,,,,11653.78,0
15621070,14:31:33,14:31:33,444,48,,,,11889.51,0
15621070,14:32:27,14:32:27,445,49,,,,12047.11,0
15621070,14:34:00,14:34:00,446,50,,,,12337.04,
15621070,14:34:45,14:34:45,447,51,,,,12497.31,0
15621070,14:36:02,14:36:02,7267,52,,,,12750.75,0
15621070,14:37:00,14:37:00,7268,53,,,,12969.99,0
15621070,14:37:34,14:37:34,7269,54,,,,13095.9,0
15621070,14:38:32,14:38:32,7271,55,,,,13349.62,0
15621070,14:39:15,14:39:15,453,56,,,,13525.04,0
15621070,14:41:00,14:41:00,455,57,,,,13851.65,
15621070,14:42:30,14:42:30,9896,58,,,,14304.3,0
15621070,14:43:00,14:43:00,5896,59,,,,14452.82,
15621070,14:43:42,14:43:42,5897,60,,,,14623.62,0
15621070,14:44:17,14:44:17,10148,61,,,,14800.49,0
15621070,14:44:58,14:44:58,5899,62,,,,14994.19,0
15621070,14:46:16,14:46:16,5900,63,,,,15298.13,0
15621070,14:49:19,14:49:19,990,64,,,,15838.7,0
15621070,14:50:00,14:50:00,10737,65,,1,,16065.04,
15636100,24:13:00,24:13:00,10017,1,,,1,0,
15636100,24:14:39,24:14:39,4339,2,,,,820.42,0
15636100,24:15:07,24:15:07,4340,3,,,,1017.88,0
15636100,24:15:41,24:15:41,4341,4,,,,1273.52,0
15636100,24:16:15,24:16:15,5425,5,,,,1495.35,0
15636100,24:17:00,24:17:00,8054,6,,,,1807.77,0
15636100,24:17:33,24:17:33,5874,7,,,,2029.55,0
15636100,24:18:30,24:18:30,5875,8,,,,2374.53,0
15636100,24:18:58,24:18:58,5876,9,,,,2547.31,0
15636100,24:19:20,24:19:20,5877,10,,,,2713.73,0
15636100,24:20:00,24:20:00,4455,11,,,,2951.22,
15636100,24:20:40,24:20:40,4456,12,,,,3292.46,0
15636100,24:20:57,24:20:57,4457,13,,,,3441.57,0
15636100,24:21:19,24:21:19,5879,14,,,,3646.59,0
15636100,24:21:40,24:21:40,5880,15,,,,3817.83,0
15636100,24:21:53,24:21:53,5881,16,,,,3922.66,0
15636100,24:22:10,24:22:10,5882,17,,,,4082.49,0
15636100,24:22:30,24:22:30,5883,18,,,,4242.67,0
15636100,24:22:44,24:22:44,5884,19,,,,4361.7,0
15636100,24:23:05,24:23:05,5886,20,,,,4592.42,0
15636100,24:23:25,24:23:25,5887,21,,,,4756.39,0
15636100,24:23:58,24:23:58,5888,22,,,,5138.03,0
15636100,24:24:30,24:24:30,5889,23,,,,5436.88,0
15636100,24:25:14,24:25:14,5890,24,,,,5783.75,0
15636100,24:25:31,24:25:31,5891,25,,,,5931.21,0
15636100,24:25:59,24:25:59,5892,26,,,,6168.06,0
15636100,24:26:28,24:26:28,5893,27,,,,6420.13,0
15636100,24:26:57,24:26:57,5894,28,,,,6678.31,0
15636100,24:27:26,24:27:26,5895,29,,,,6902.88,0
15636100,24:27:56,24:27:56,426,30,,,,7085.82,0
15636100,24:28:27,24:28:27,427,31,,,,7314.08,0
15636100,24:29:00,24:29:00,428,32,,,,7598.29,
15636100,24:30:51,24:30:51,7396,33,,,,8321.57,0
15636100,24:31:10,24:31:10,4381,34,,,,8442.36,0
15636100,24:31:34,24:31:34,4382,35,,,,8652.29,0
15636100,24:32:00,24:32:00,8669,36,,,,8852.51,
15636100,24:32:40,24:32:40,1242,37,,,,9040.4,0
15636100,24:33:23,24:33:23,1244,38,,,,9324.5,0
15636100,24:33:59,24:33:59,1245,39,,,,9551.19,0
15636100,24:34:35,24:34:35,1246,40,,,,9787.71,0
15636100,24:35:00,24:35:00,9833,41,,,,9921.39,
15636100,24:37:58,24:37:58,2658,42,,,,10574.05,0
15636100,24:38:54,24:38:54,2659,43,,,,10794.21,0
15636100,24:40:00,24:40:00,9868,44,,,,11076.73,
15636100,24:41:02,24:41:02,441,45,,,,11305.13,0
15636100,24:41:45,24:41:45,442,46,,,,11473.8,0
15636100,24:42:31,24:42:31,443,47,,,,11653.78,0
15636100,24:43:54,24:43:54,444,48,,,,11889.51,0
15636100,24:44:40,24:44:40,445,49,,,,12047.11,0
15636100,24:46:00,24:46:00,446,50,,,,12337.04,
15636100,24:46:26,24:46:26,447,51,,,,12497.31,0
15636100,24:47:10,24:47:10,7267,52,,,,12750.75,0
15636100,24:47:43,24:47:43,7268,53,,,,12969.99,0
15636100,24:48:02,24:48:02,7269,54,,,,13095.9,0
15636100,24:48:35,24:48:35,7271,55,,,,13349.62,0
15636100,24:49:00,24:49:00,453,56,,,,13525.04,0
15636100,24:50:00,24:50:00,455,57,,,,13851.65,
15636100,24:51:30,24:51:30,9896,58,,,,14304.3,0
15636100,24:52:00,24:52:00,5896,59,,,,14452.82,
15636100,24:52:36,24:52:36,5897,60,,,,14623.62,0
15636100,24:53:06,24:53:06,10148,61,,,,14800.49,0
15636100,24:53:41,24:53:41,5899,62,,,,14994.19,0
15636100,24:54:48,24:54:48,5900,63,,,,15298.13,0
15636100,24:57:25,24:57:25,990,64,,,,15838.7,0
15636100,24:58:00,24:58:00,10737,65,,1,,16065.04,
15649090,17:14:00,17:14:00,10017,1,,,1,0,
15649090,17:16:07,17:16:07,4339,2,,,,820.42,0
15649090,17:16:43,17:16:43,4340,3,,,,1017.88,0
15649090,17:17:27,17:17:27,4341,4,,,,1273.52,0
15649090,17:18:10,17:18:10,5425,5,,,,1495.35,0
15649090,17:19:08,17:19:08,8054,6,,,,1807.77,0
15649090,17:19:51,17:19:51,5874,7,,,,2029.55,0
15649090,17:21:04,17:21:04,5875,8,,,,2374.53,0
15649090,17:21:40,17:21:40,5876,9,,,,2547.31,0
15649090,17:22:09,17:22:09,5877,10,,,,2713.73,0
15649090,17:23:00,17:23:00,4455,11,,,,2951.22,
15649090,17:23:49,17:23:49,4456,12,,,,3292.46,0
15649090,17:24:10,17:24:10,4457,13,,,,3441.57,0
15649090,17:24:36,17:24:36,5879,14,,,,3646.59,0
15649090,17:25:02,17:25:02,5880,15,,,,3817.83,0
15649090,17:25:18,17:25:18,5881,16,,,,3922.66,0
15649090,17:25:39,17:25:39,5882,17,,,,4082.49,0
15649090,17:26:03,17:26:03,5883,18,,,,4242.67,0
15649090,17:26:21,17:26:21,5884,19,,,,4361.7,0
15649090,17:26:46,17:26:46,5886,20,,,,4592.42,0
15649090,17:27:11,17:27:11,5887,21,,,,4756.39,0
15649090,17:27:51,17:27:51,5888,22,,,,5138.03,0
15649090,17:28:30,17:28:30,5889,23,,,,5436.88,0
15649090,17:29:24,17:29:24,5890,24,,,,5783.75,0
15649090,17:29:45,17:29:45,5891,25,,,,5931.21,0
15649090,17:30:19,17:30:19,5892,26,,,,6168.06,0
15649090,17:30:54,17:30:54,5893,27,,,,6420.13,0
15649090,17:31:30,17:31:30,5894,28,,,,6678.31,0
15649090,17:32:05,17:32:05,5895,29,,,,6902.88,0
15649090,17:32:42,17:32:42,426,30,,,,7085.82,0
15649090,17:33:19,17:33:19,427,31,,,,7314.08,0
15649090,17:34:00,17:34:00,428,32,,,,7598.29,
15649090,17:36:28,17:36:28,7396,33,,,,8321.57,0
15649090,17:36:54,17:36:54,4381,34,,,,8442.36,0
15649090,17:37:26,17:37:26,4382,35,,,,8652.29,0
15649090,17:38:00,17:38:00,8669,36,,,,8852.51,
15649090,17:39:34,17:39:34,1242,37,,,,9040.4,0
15649090,17:41:14,17:41:14,1244,38,,,,9324.5,0
15649090,17:42:38,17:42:38,1245,39,,,,9551.19,0
15649090,17:44:02,17:44:02,1246,40,,,,9787.71,0
15649090,17:45:00,17:45:00,9833,41,,,,9921.39,
15649090,17:46:46,17:46:46,2658,42,,,,10574.05,0
15649090,17:47:20,17:47:20,2659,43,,,,10794.21,0
15649090,17:48:00,17:48:00,9868,44,,,,11076.73,
15649090,17:49:13,17:49:13,441,45,,,,11305.13,0
15649090,17:50:03,17:50:03,442,46,,,,11473.8,0
15649090,17:50:57,17:50:57,443,47,,,,11653.78,0
15649090,17:52:33,17:52:33,444,48,,,,11889.51,0
15649090,17:53:27,17:53:27,445,49,,,,12047.11,0
15649090,17:55:00,17:55:00,446,50,,,,12337.04,
15649090,17:55:39,17:55:39,447,51,,,,12497.31,0
15649090,17:56:45,17:56:45,7267,52,,,,12750.75,0
15649090,17:57:35,17:57:35,7268,53,,,,12969.99,0
15649090,17:58:03,17:58:03,7269,54,,,,13095.9,0
15649090,17:58:53,17:58:53,7271,55,,,,13349.62,0
15649090,17:59:30,17:59:30,453,56,,,,13525.04,0
15649090,18:01:00,18:01:00,455,57,,,,13851.65,
15649090,18:02:30,18:02:30,9896,58,,,,14304.3,0
15649090,18:03:00,18:03:00,5896,59,,,,14452.82,
15649090,18:03:42,18:03:42,5897,60,,,,14623.62,0
15649090,18:04:17,18:04:17,10148,61,,,,14800.49,0
15649090,18:04:58,18:04:58,5899,62,,,,14994.19,0
15649090,18:06:16,18:06:16,5900,63,,,,15298.13,0
15649090,18:09:19,18:09:19,990,64,,,,15838.7,0
15649090,18:10:00,18:10:00,10737,65,,1,,16065.04,
15669070,12:54:00,12:54:00,10017,1,,,1,0,
15669070,12:56:07,12:56:07,4339,2,,,,820.42,0
15669070,12:56:43,12:56:43,4340,3,,,,1017.88,0
15669070,12:57:27,12:57:27,4341,4,,,,1273.52,0
15669070,12:58:10,12:58:10,5425,5,,,,1495.35,0
15669070,12:59:08,12:59:08,8054,6,,,,1807.77,0
15669070,12:59:51,12:59:51,5874,7,,,,2029.55,0
15669070,13:01:04,13:01:04,5875,8,,,,2374.53,0
15669070,13:01:40,13:01:40,5876,9,,,,2547.31,0
15669070,13:02:09,13:02:09,5877,10,,,,2713.73,0
15669070,13:03:00,13:03:00,4455,11,,,,2951.22,
15669070,13:03:49,13:03:49,4456,12,,,,3292.46,0
15669070,13:04:10,13:04:10,4457,13,,,,3441.57,0
15669070,13:04:36,13:04:36,5879,14,,,,3646.59,0
15669070,13:05:02,13:05:02,5880,15,,,,3817.83,0
15669070,13:05:18,13:05:18,5881,16,,,,3922.66,0
15669070,13:05:39,13:05:39,5882,17,,,,4082.49,0
15669070,13:06:03,13:06:03,5883,18,,,,4242.67,0
15669070,13:06:21,13:06:21,5884,19,,,,4361.7,0
15669070,13:06:46,13:06:46,5886,20,,,,4592.42,0
15669070,13:07:11,13:07:11,5887,21,,,,4756.39,0
15669070,13:07:51,13:07:51,5888,22,,,,5138.03,0
15669070,13:08:30,13:08:30,5889,23,,,,5436.88,0
15669070,13:09:24,13:09:24,5890,24,,,,5783.75,0
15669070,13:09:45,13:09:45,5891,25,,,,5931.21,0
15669070,13:10:19,13:10:19,5892,26,,,,6168.06,0
15669070,13:10:54,13:10:54,5893,27,,,,6420.13,0
15669070,13:11:30,13:11:30,5894,28,,,,6678.31,0
15669070,13:12:05,13:12:05,5895,29,,,,6902.88,0
15669070,13:12:42,13:12:42,426,30,,,,7085.82,0
15669070,13:13:19,13:13:19,427,31,,,,7314.08,0
15669070,13:14:00,13:14:00,428,32,,,,7598.29,
15669070,13:16:28,13:16:28,7396,33,,,,8321.57,0
15669070,13:16:54,13:16:54,4381,34,,,,8442.36,0
15669070,13:17:26,13:17:26,4382,35,,,,8652.29,0
15669070,13:18:00,13:18:00,8669,36,,,,8852.51,
15669070,13:19:34,13:19:34,1242,37,,,,9040.4,0
15669070,13:21:14,13:21:14,1244,38,,,,9324.5,0
15669070,13:22:38,13:22:38,1245,39,,,,9551.19,0
15669070,13:24:02,13:24:02,1246,40,,,,9787.71,0
15669070,13:25:00,13:25:00,9833,41,,,,9921.39,
15669070,13:26:46,13:26:46,2658,42,,,,10574.05,0
15669070,13:27:20,13:27:20,2659,43,,,,10794.21,0
15669070,13:28:00,13:28:00,9868,44,,,,11076.73,
15669070,13:29:13,13:29:13,441,45,,,,11305.13,0
15669070,13:30:03,13:30:03,442,46,,,,11473.8,0
15669070,13:30:57,13:30:57,443,47,,,,11653.78,0
15669070,13:32:33,13:32:33,444,48,,,,11889.51,0
15669070,13:33:27,13:33:27,445,49,,,,12047.11,0
15669070,13:35:00,13:35:00,446,50,,,,12337.04,
15669070,13:35:45,13:35:45,447,51,,,,12497.31,0
15669070,13:37:02,13:37:02,7267,52,,,,12750.75,0
15669070,13:38:00,13:38:00,7268,53,,,,12969.99,0
15669070,13:38:34,13:38:34,7269,54,,,,13095.9,0
15669070,13:39:32,13:39:32,7271,55,,,,13349.62,0
15669070,13:40:15,13:40:15,453,56,,,,13525.04,0
15669070,13:42:00,13:42:00,455,57,,,,13851.65,
15669070,13:43:30,13:43:30,9896,58,,,,14304.3,0
15669070,13:44:00,13:44:00,5896,59,,,,14452.82,
15669070,13:44:42,13:44:42,5897,60,,,,14623.62,0
15669070,13:45:17,13:45:17,10148,61,,,,14800.49,0
15669070,13:45:58,13:45:58,5899,62,,,,14994.19,0
15669070,13:47:16,13:47:16,5900,63,,,,15298.13,0
15669070,13:50:19,13:50:19,990,64,,,,15838.7,0
15669070,13:51:00,13:51:00,10737,65,,1,,16065.04,
1573010,07:44:00,07:44:00,10017,1,,,1,0,
1573010,07:45:39,07:45:39,4339,2,,,,820.42,0
1573010,07:46:07,07:46:07,4340,3,,,,1017.88,0
1573010,07:46:41,07:46:41,4341,4,,,,1273.52,0
1573010,07:47:15,07:47:15,5425,5,,,,1495.35,0
1573010,07:48:00,07:48:00,8054,6,,,,1807.77,0
1573010,07:48:33,07:48:33,5874,7,,,,2029.55,0
1573010,07:49:30,07:49:30,5875,8,,,,2374.53,0
1573010,07:49:58,07:49:58,5876,9,,,,2547.31,0
1573010,07:50:20,07:50:20,5877,10,,,,2713.73,0
1573010,07:51:00,07:51:00,4455,11,,,,2951.22,
1573010,07:51:40,07:51:40,4456,12,,,,3292.46,0
1573010,07:51:57,07:51:57,4457,13,,,,3441.57,0
1573010,07:52:19,07:52:19,5879,14,,,,3646.59,0
1573010,07:52:40,07:52:40,5880,15,,,,3817.83,0
1573010,07:52:53,07:52:53,5881,16,,,,3922.66,0
1573010,07:53:10,07:53:10,5882,17,,,,4082.49,0
1573010,07:53:30,07:53:30,5883,18,,,,4242.67,0
1573010,07:53:44,07:53:44,5884,19,,,,4361.7,0
1573010,07:54:05,07:54:05,5886,20,,,,4592.42,0
1573010,07:54:25,07:54:25,5887,21,,,,4756.39,0
1573010,07:54:58,07:54:58,5888,22,,,,5138.03,0
1573010,07:55:30,07:55:30,5889,23,,,,5436.88,0
1573010,07:56:14,07:56:14,5890,24,,,,5783.75,0
1573010,07:56:31,07:56:31,5891,25,,,,5931.21,0
1573010,07:56:59,07:56:59,5892,26,,,,6168.06,0
1573010,07:57:28,07:57:28,5893,27,,,,6420.13,0
1573010,07:57:57,07:57:57,5894,28,,,,6678.31,0
1573010,07:58:26,07:58:26,5895,29,,,,6902.88,0
1573010,07:58:56,07:58:56,426,30,,,,7085.82,0
1573010,07:59:27,07:59:27,427,31,,,,7314.08,0
1573010,08:00:00,08:00:00,428,32,,,,7598.29,
1573010,08:01:51,08:01:51,7396,33,,,,8321.57,0
1573010,08:02:10,08:02:10,4381,34,,,,8442.36,0
1573010,08:02:34,08:02:34,4382,35,,,,8652.29,0
1573010,08:03:00,08:03:00,8669,36,,,,8852.51,
1573010,08:04:07,08:04:07,1242,37,,,,9040.4,0
1573010,08:05:18,08:05:18,1244,38,,,,9324.5,0
1573010,08:06:18,08:06:18,1245,39,,,,9551.19,0
1573010,08:07:18,08:07:18,1246,40,,,,9787.71,0
1573010,08:08:00,08:08:00,9833,41,,,,9921.39,
1573010,08:09:11,08:09:11,2658,42,,,,10574.05,0
1573010,08:09:33,08:09:33,2659,43,,,,10794.21,0
1573010,08:10:00,08:10:00,9868,44,,,,11076.73,
1573010,08:10:52,08:10:52,441,45,,,,11305.13,0
1573010,08:11:28,08:11:28,442,46,,,,11473.8,0
1573010,08:12:06,08:12:06,443,47,,,,11653.78,0
1573010,08:13:15,08:13:15,444,48,,,,11889.51,0
1573010,08:13:53,08:13:53,445,49,,,,12047.11,0
1573010,08:15:00,08:15:00,446,50,,,,12337.04,
1573010,08:15:26,08:15:26,447,51,,,,12497.31,0
1573010,08:16:10,08:16:10,7267,52,,,,12750.75,0
1573010,08:16:43,08:16:43,7268,53,,,,12969.99,0
1573010,08:17:02,08:17:02,7269,54,,,,13095.9,0
1573010,08:17:35,08:17:35,7271,55,,,,13349.62,0
1573010,08:18:00,08:18:00,453,56,,,,13525.04,0
1573010,08:19:00,08:19:00,455,57,,,,13851.65,
1573010,08:20:30,08:20:30,9896,58,,,,14304.3,0
1573010,08:21:00,08:21:00,5896,59,,,,14452.82,
1573010,08:21:36,08:21:36,5897,60,,,,14623.62,0
1573010,08:22:06,08:22:06,10148,61,,,,14800.49,0
1573010,08:22:41,08:22:41,5899,62,,,,14994.19,0
1573010,08:23:48,08:23:48,5900,63,,,,15298.13,0
1573010,08:26:25,08:26:25,990,64,,,,15838.7,0
1573010,08:27:00,08:27:00,10737,65,,1,,16065.04,
1573080,07:44:00,07:44:00,10017,1,,,1,0,
1573080,07:45:39,07:45:39,4339,2,,,,820.42,0
1573080,07:46:07,07:46:07,4340,3,,,,1017.88,0
1573080,07:46:41,07:46:41,4341,4,,,,1273.52,0
1573080,07:47:15,07:47:15,5425,5,,,,1495.35,0
1573080,07:48:00,07:48:00,8054,6,,,,1807.77,0
1573080,07:48:33,07:48:33,5874,7,,,,2029.55,0
1573080,07:49:30,07:49:30,5875,8,,,,2374.53,0
1573080,07:49:58,07:49:58,5876,9,,,,2547.31,0
1573080,07:50:20,07:50:20,5877,10,,,,2713.73,0
1573080,07:51:00,07:51:00,4455,11,,,,2951.22,
1573080,07:51:40,07:51:40,4456,12,,,,3292.46,0
1573080,07:51:57,07:51:57,4457,13,,,,3441.57,0
1573080,07:52:19,07:52:19,5879,14,,,,3646.59,0
1573080,07:52:40,07:52:40,5880,15,,,,3817.83,0
1573080,07:52:53,07:52:53,5881,16,,,,3922.66,0
1573080,07:53:10,07:53:10,5882,17,,,,4082.49,0
1573080,07:53:30,07:53:30,5883,18,,,,4242.67,0
1573080,07:53:44,07:53:44,5884,19,,,,4361.7,0
1573080,07:54:05,07:54:05,5886,20,,,,4592.42,0
1573080,07:54:25,07:54:25,5887,21,,,,4756.39,0
1573080,07:54:58,07:54:58,5888,22,,,,5138.03,0
1573080,07:55:30,07:55:30,5889,23,,,,5436.88,0
1573080,07:56:14,07:56:14,5890,24,,,,5783.75,0
1573080,07:56:31,07:56:31,5891,25,,,,5931.21,0
1573080,07:56:59,07:56:59,5892,26,,,,6168.06,0
1573080,07:57:28,07:57:28,5893,27,,,,6420.13,0
1573080,07:57:57,07:57:57,5894,28,,,,6678.31,0
1573080,07:58:26,07:58:26,5895,29,,,,6902.88,0
1573080,07:58:56,07:58:56,426,30,,,,7085.82,0
1573080,07:59:27,07:59:27,427,31,,,,7314.08,0
1573080,08:00:00,08:00:00,428,32,,,,7598.29,
1573080,08:01:51,08:01:51,7396,33,,,,8321.57,0
1573080,08:02:10,08:02:10,4381,34,,,,8442.36,0
1573080,08:02:34,08:02:34,4382,35,,,,8652.29,0
1573080,08:03:00,08:03:00,8669,36,,,,8852.51,
1573080,08:04:07,08:04:07,1242,37,,,,9040.4,0
1573080,08:05:18,08:05:18,1244,38,,,,9324.5,0
1573080,08:06:18,08:06:18,1245,39,,,,9551.19,0
1573080,08:07:18,08:07:18,1246,40,,,,9787.71,0
1573080,08:08:00,08:08:00,9833,41,,,,9921.39,
1573080,08:09:11,08:09:11,2658,42,,,,10574.05,0
1573080,08:09:33,08:09:33,2659,43,,,,10794.21,0
1573080,08:10:00,08:10:00,9868,44,,,,11076.73,
1573080,08:10:52,08:10:52,441,45,,,,11305.13,0
1573080,08:11:28,08:11:28,442,46,,,,11473.8,0
1573080,08:12:06,08:12:06,443,47,,,,11653.78,0
1573080,08:13:15,08:13:15,444,48,,,,11889.51,0
1573080,08:13:53,08:13:53,445,49,,,,12047.11,0
1573080,08:15:00,08:15:00,446,50,,,,12337.04,
1573080,08:15:26,08:15:26,447,51,,,,12497.31,0
1573080,08:16:10,08:16:10,7267,52,,,,12750.75,0
1573080,08:16:43,08:16:43,7268,53,,,,12969.99,0
1573080,08:17:02,08:17:02,7269,54,,,,13095.9,0
1573080,08:17:35,08:17:35,7271,55,,,,13349.62,0
1573080,08:18:00,08:18:00,453,56,,,,13525.04,0
1573080,08:19:00,08:19:00,455,57,,,,13851.65,
1573080,08:20:30,08:20:30,9896,58,,,,14304.3,0
1573080,08:21:00,08:21:00,5896,59,,,,14452.82,
1573080,08:21:36,08:21:36,5897,60,,,,14623.62,0
1573080,08:22:06,08:22:06,10148,61,,,,14800.49,0
1573080,08:22:41,08:22:41,5899,62,,,,14994.19,0
1573080,08:23:48,08:23:48,5900,63,,,,15298.13,0
1573080,08:26:25,08:26:25,990,64,,,,15838.7,0
1573080,08:27:00,08:27:00,10737,65,,1,,16065.04,
15733070,08:16:00,08:16:00,10017,1,,,1,0,
15733070,08:17:39,08:17:39,4339,2,,,,820.42,0
15733070,08:18:07,08:18:07,4340,3,,,,1017.88,0
15733070,08:18:41,08:18:41,4341,4,,,,1273.52,0
15733070,08:19:15,08:19:15,5425,5,,,,1495.35,0
15733070,08:20:00,08:20:00,8054,6,,,,1807.77,0
15733070,08:20:33,08:20:33,5874,7,,,,2029.55,0
15733070,08:21:30,08:21:30,5875,8,,,,2374.53,0
15733070,08:21:58,08:21:58,5876,9,,,,2547.31,0
15733070,08:22:20,08:22:20,5877,10,,,,2713.73,0
15733070,08:23:00,08:23:00,4455,11,,,,2951.22,
15733070,08:23:45,08:23:45,4456,12,,,,3292.46,0
15733070,08:24:04,08:24:04,4457,13,,,,3441.57,0
15733070,08:24:27,08:24:27,5879,14,,,,3646.59,0
15733070,08:24:51,08:24:51,5880,15,,,,3817.83,0
15733070,08:25:05,08:25:05,5881,16,,,,3922.66,0
15733070,08:25:24,08:25:24,5882,17,,,,4082.49,0
15733070,08:25:46,08:25:46,5883,18,,,,4242.67,0
15733070,08:26:02,08:26:02,5884,19,,,,4361.7,0
15733070,08:26:26,08:26:26,5886,20,,,,4592.42,0
15733070,08:26:48,08:26:48,5887,21,,,,4756.39,0
15733070,08:27:24,08:27:24,5888,22,,,,5138.03,0
15733070,08:28:00,08:28:00,5889,23,,,,5436.88,0
15733070,08:28:49,08:28:49,5890,24,,,,5783.75,0
15733070,08:29:08,08:29:08,5891,25,,,,5931.21,0
15733070,08:29:39,08:29:39,5892,26,,,,6168.06,0
15733070,08:30:11,08:30:11,5893,27,,,,6420.13,0
15733070,08:30:43,08:30:43,5894,28,,,,6678.31,0
15733070,08:31:16,08:31:16,5895,29,,,,6902.88,0
15733070,08:31:49,08:31:49,426,30,,,,7085.82,0
15733070,08:32:23,08:32:23,427,31,,,,7314.08,0
15733070,08:33:00,08:33:00,428,32,,,,7598.29,
15733070,08:35:28,08:35:28,7396,33,,,,8321.57,0
15733070,08:35:54,08:35:54,4381,34,,,,8442.36,0
15733070,08:36:26,08:36:26,4382,35,,,,8652.29,0
15733070,08:37:00,08:37:00,8669,36,,,,8852.51,
15733070,08:38:21,08:38:21,1242,37,,,,9040.4,0
15733070,08:39:46,08:39:46,1244,38,,,,9324.5,0
15733070,08:40:58,08:40:58,1245,39,,,,9551.19,0
15733070,08:42:10,08:42:10,1246,40,,,,9787.71,0
15733070,08:43:00,08:43:00,9833,41,,,,9921.39,
15733070,08:44:11,08:44:11,2658,42,,,,10574.05,0
15733070,08:44:33,08:44:33,2659,43,,,,10794.21,0
15733070,08:45:00,08:45:00,9868,44,,,,11076.73,
15733070,08:46:02,08:46:02,441,45,,,,11305.13,0
15733070,08:46:45,08:46:45,442,46,,,,11473.8,0
15733070,08:47:31,08:47:31,443,47,,,,11653.78,0
15733070,08:48:54,08:48:54,444,48,,,,11889.51,0
15733070,08:49:40,08:49:40,445,49,,,,12047.11,0
15733070,08:51:00,08:51:00,446,50,,,,12337.04,
15733070,08:51:32,08:51:32,447,51,,,,12497.31,0
15733070,08:52:27,08:52:27,7267,52,,,,12750.75,0
15733070,08:53:09,08:53:09,7268,53,,,,12969.99,0
15733070,08:53:33,08:53:33,7269,54,,,,13095.9,0
15733070,08:54:14,08:54:14,7271,55,,,,13349.62,0
15733070,08:54:45,08:54:45,453,56,,,,13525.04,0
15733070,08:56:00,08:56:00,455,57,,,,13851.65,
15733070,08:57:30,08:57:30,9896,58,,,,14304.3,0
15733070,08:58:00,08:58:00,5896,59,,,,14452.82,
15733070,08:58:42,08:58:42,5897,60,,,,14623.62,0
15733070,08:59:17,08:59:17,10148,61,,,,14800.49,0
15733070,08:59:58,08:59:58,5899,62,,,,14994.19,0
15733070,09:01:16,09:01:16,5900,63,,,,15298.13,0
15733070,09:04:19,09:04:19,990,64,,,,15838.7,0
15733070,09:05:00,09:05:00,10737,65,,1,,16065.04,
15758090,13:14:00,13:14:00,10017,1,,,1,0,
15758090,13:16:07,13:16:07,4339,2,,,,820.42,0
15758090,13:16:43,13:16:43,4340,3,,,,1017.88,0
15758090,13:17:27,13:17:27,4341,4,,,,1273.52,0
15758090,13:18:10,13:18:10,5425,5,,,,1495.35,0
15758090,13:19:08,13:19:08,8054,6,,,,1807.77,0
15758090,13:19:51,13:19:51,5874,7,,,,2029.55,0
15758090,13:21:04,13:21:04,5875,8,,,,2374.53,0
15758090,13:21:40,13:21:40,5876,9,,,,2547.31,0
15758090,13:22:09,13:22:09,5877,10,,,,2713.73,0
15758090,13:23:00,13:23:00,4455,11,,,,2951.22,
15758090,13:23:49,13:23:49,4456,12,,,,3292.46,0
15758090,13:24:10,13:24:10,4457,13,,,,3441.57,0
15758090,13:24:36,13:24:36,5879,14,,,,3646.59,0
15758090,13:25:02,13:25:02,5880,15,,,,3817.83,0
15758090,13:25:18,13:25:18,5881,16,,,,3922.66,0
15758090,13:25:39,13:25:39,5882,17,,,,4082.49,0
15758090,13:26:03,13:26:03,5883,18,,,,4242.67,0
15758090,13:26:21,13:26:21,5884,19,,,,4361.7,0
15758090,13:26:46,13:26:46,5886,20,,,,4592.42,0
15758090,13:27:11,13:27:11,5887,21,,,,4756.39,0
15758090,13:27:51,13:27:51,5888,22,,,,5138.03,0
15758090,13:28:30,13:28:30,5889,23,,,,5436.88,0
15758090,13:29:24,13:29:24,5890,24,,,,5783.75,0
15758090,13:29:45,13:29:45,5891,25,,,,5931.21,0
15758090,13:30:19,13:30:19,5892,26,,,,6168.06,0
15758090,13:30:54,13:30:54,5893,27,,,,6420.13,0
15758090,13:31:30,13:31:30,5894,28,,,,6678.31,0
15758090,13:32:05,13:32:05,5895,29,,,,6902.88,0
15758090,13:32:42,13:32:42,426,30,,,,7085.82,0
15758090,13:33:19,13:33:19,427,31,,,,7314.08,0
15758090,13:34:00,13:34:00,428,32,,,,7598.29,
15758090,13:36:28,13:36:28,7396,33,,,,8321.57,0
15758090,13:36:54,13:36:54,4381,34,,,,8442.36,0
15758090,13:37:26,13:37:26,4382,35,,,,8652.29,0
15758090,13:38:00,13:38:00,8669,36,,,,8852.51,
15758090,13:39:34,13:39:34,1242,37,,,,9040.4,0
15758090,13:41:14,13:41:14,1244,38,,,,9324.5,0
15758090,13:42:38,13:42:38,1245,39,,,,9551.19,0
15758090,13:44:02,13:44:02,1246,40,,,,9787.71,0
15758090,13:45:00,13:45:00,9833,41,,,,9921.39,
15758090,13:46:46,13:46:46,2658,42,,,,10574.05,0
15758090,13:47:20,13:47:20,2659,43,,,,10794.21,0
15758090,13:48:00,13:48:00,9868,44,,,,11076.73,
15758090,13:49:13,13:49:13,441,45,,,,11305.13,0
15758090,13:50:03,13:50:03,442,46,,,,11473.8,0
15758090,13:50:57,13:50:57,443,47,,,,11653.78,0
15758090,13:52:33,13:52:33,444,48,,,,11889.51,0
15758090,13:53:27,13:53:27,445,49,,,,12047.11,0
15758090,13:55:00,13:55:00,446,50,,,,12337.04,
15758090,13:55:45,13:55:45,447,51,,,,12497.31,0
15758090,13:57:02,13:57:02,7267,52,,,,12750.75,0
15758090,13:58:00,13:58:00,7268,53,,,,12969.99,0
15758090,13:58:34,13:58:34,7269,54,,,,13095.9,0
15758090,13:59:32,13:59:32,7271,55,,,,13349.62,0
15758090,14:00:15,14:00:15,453,56,,,,13525.04,0
15758090,14:02:00,14:02:00,455,57,,,,13851.65,
15758090,14:03:30,14:03:30,9896,58,,,,14304.3,0
15758090,14:04:00,14:04:00,5896,59,,,,14452.82,
15758090,14:04:42,14:04:42,5897,60,,,,14623.62,0
15758090,14:05:17,14:05:17,10148,61,,,,14800.49,0
15758090,14:05:58,14:05:58,5899,62,,,,14994.19,0
15758090,14:07:16,14:07:16,5900,63,,,,15298.13,0
15758090,14:10:19,14:10:19,990,64,,,,15838.7,0
15758090,14:11:00,14:11:00,10737,65,,1,,16065.04,
15788070,17:41:00,17:41:00,10017,1,,,1,0,
15788070,17:43:07,17:43:07,4339,2,,,,820.42,0
15788070,17:43:43,17:43:43,4340,3,,,,1017.88,0
15788070,17:44:27,17:44:27,4341,4,,,,1273.52,0
15788070,17:45:10,17:45:10,5425,5,,,,1495.35,0
15788070,17:46:08,17:46:08,8054,6,,,,1807.77,0
15788070,17:46:51,17:46:51,5874,7,,,,2029.55,0
15788070,17:48:04,17:48:04,5875,8,,,,2374.53,0
15788070,17:48:40,17:48:40,5876,9,,,,2547.31,0
15788070,17:49:09,17:49:09,5877,10,,,,2713.73,0
15788070,17:50:00,17:50:00,4455,11,,,,2951.22,
15788070,17:50:49,17:50:49,4456,12,,,,3292.46,0
15788070,17:51:10,17:51:10,4457,13,,,,3441.57,0
15788070,17:51:36,17:51:36,5879,14,,,,3646.59,0
15788070,17:52:02,17:52:02,5880,15,,,,3817.83,0
15788070,17:52:18,17:52:18,5881,16,,,,3922.66,0
15788070,17:52:39,17:52:39,5882,17,,,,4082.49,0
15788070,17:53:03,17:53:03,5883,18,,,,4242.67,0
15788070,17:53:21,17:53:21,5884,19,,,,4361.7,0
15788070,17:53:46,17:53:46,5886,20,,,,4592.42,0
15788070,17:54:11,17:54:11,5887,21,,,,4756.39,0
15788070,17:54:51,17:54:51,5888,22,,,,5138.03,0
15788070,17:55:30,17:55:30,5889,23,,,,5436.88,0
15788070,17:56:24,17:56:24,5890,24,,,,5783.75,0
15788070,17:56:45,17:56:45,5891,25,,,,5931.21,0
15788070,17:57:19,17:57:19,5892,26,,,,6168.06,0
15788070,17:57:54,17:57:54,5893,27,,,,6420.13,0
15788070,17:58:30,17:58:30,5894,28,,,,6678.31,0
15788070,17:59:05,17:59:05,5895,29,,,,6902.88,0
15788070,17:59:42,17:59:42,426,30,,,,7085.82,0
15788070,18:00:19,18:00:19,427,31,,,,7314.08,0
15788070,18:01:00,18:01:00,428,32,,,,7598.29,
15788070,18:03:28,18:03:28,7396,33,,,,8321.57,0
15788070,18:03:54,18:03:54,4381,34,,,,8442.36,0
15788070,18:04:26,18:04:26,4382,35,,,,8652.29,0
15788070,18:05:00,18:05:00,8669,36,,,,8852.51,
15788070,18:06:34,18:06:34,1242,37,,,,9040.4,0
15788070,18:08:14,18:08:14,1244,38,,,,9324.5,0
15788070,18:09:38,18:09:38,1245,39,,,,9551.19,0
15788070,18:11:02,18:11:02,1246,40,,,,9787.71,0
15788070,18:12:00,18:12:00,9833,41,,,,9921.39,
15788070,18:13:46,18:13:46,2658,42,,,,10574.05,0
15788070,18:14:20,18:14:20,2659,43,,,,10794.21,0
15788070,18:15:00,18:15:00,9868,44,,,,11076.73,
15788070,18:16:13,18:16:13,441,45,,,,11305.13,0
15788070,18:17:03,18:17:03,442,46,,,,11473.8,0
15788070,18:17:57,18:17:57,443,47,,,,11653.78,0
15788070,18:19:33,18:19:33,444,48,,,,11889.51,0
15788070,18:20:27,18:20:27,445,49,,,,12047.11,0
15788070,18:22:00,18:22:00,446,50,,,,12337.04,
15788070,18:22:39,18:22:39,447,51,,,,12497.31,0
15788070,18:23:45,18:23:45,7267,52,,,,12750.75,0
15788070,18:24:35,18:24:35,7268,53,,,,12969.99,0
15788070,18:25:03,18:25:03,7269,54,,,,13095.9,0
15788070,18:25:53,18:25:53,7271,55,,,,13349.62,0
15788070,18:26:30,18:26:30,453,56,,,,13525.04,0
15788070,18:28:00,18:28:00,455,57,,,,13851.65,
15788070,18:29:30,18:29:30,9896,58,,,,14304.3,0
15788070,18:30:00,18:30:00,5896,59,,,,14452.82,
15788070,18:30:42,18:30:42,5897,60,,,,14623.62,0
15788070,18:31:17,18:31:17,10148,61,,,,14800.49,0
15788070,18:31:58,18:31:58,5899,62,,,,14994.19,0
15788070,18:33:16,18:33:16,5900,63,,,,15298.13,0
15788070,18:36:19,18:36:19,990,64,,,,15838.7,0
15788070,18:37:00,18:37:00,10737,65,,1,,16065.04,
15904110,22:57:00,22:57:00,10017,1,,,1,0,
15904110,22:58:39,22:58:39,4339,2,,,,820.42,0
15904110,22:59:07,22:59:07,4340,3,,,,1017.88,0
15904110,22:59:41,22:59:41,4341,4,,,,1273.52,0
15904110,23:00:15,23:00:15,5425,5,,,,1495.35,0
15904110,23:01:00,23:01:00,8054,6,,,,1807.77,0
15904110,23:01:33,23:01:33,5874,7,,,,2029.55,0
15904110,23:02:30,23:02:30,5875,8,,,,2374.53,0
15904110,23:02:58,23:02:58,5876,9,,,,2547.31,0
15904110,23:03:20,23:03:20,5877,10,,,,2713.73,0
15904110,23:04:00,23:04:00,4455,11,,,,2951.22,
15904110,23:04:40,23:04:40,4456,12,,,,3292.46,0
15904110,23:04:57,23:04:57,4457,13,,,,3441.57,0
15904110,23:05:19,23:05:19,5879,14,,,,3646.59,0
15904110,23:05:40,23:05:40,5880,15,,,,3817.83,0
15904110,23:05:53,23:05:53,5881,16,,,,3922.66,0
15904110,23:06:10,23:06:10,5882,17,,,,4082.49,0
15904110,23:06:30,23:06:30,5883,18,,,,4242.67,0
15904110,23:06:44,23:06:44,5884,19,,,,4361.7,0
15904110,23:07:05,23:07:05,5886,20,,,,4592.42,0
15904110,23:07:25,23:07:25,5887,21,,,,4756.39,0
15904110,23:07:58,23:07:58,5888,22,,,,5138.03,0
15904110,23:08:30,23:08:30,5889,23,,,,5436.88,0
15904110,23:09:14,23:09:14,5890,24,,,,5783.75,0
15904110,23:09:31,23:09:31,5891,25,,,,5931.21,0
15904110,23:09:59,23:09:59,5892,26,,,,6168.06,0
15904110,23:10:28,23:10:28,5893,27,,,,6420.13,0
15904110,23:10:57,23:10:57,5894,28,,,,6678.31,0
15904110,23:11:26,23:11:26,5895,29,,,,6902.88,0
15904110,23:11:56,23:11:56,426,30,,,,7085.82,0
15904110,23:12:27,23:12:27,427,31,,,,7314.08,0
15904110,23:13:00,23:13:00,428,32,,,,7598.29,
15904110,23:14:51,23:14:51,7396,33,,,,8321.57,0
15904110,23:15:10,23:15:10,4381,34,,,,8442.36,0
15904110,23:15:34,23:15:34,4382,35,,,,8652.29,0
15904110,23:16:00,23:16:00,8669,36,,,,8852.51,
15904110,23:17:07,23:17:07,1242,37,,,,9040.4,0
15904110,23:18:18,23:18:18,1244,38,,,,9324.5,0
15904110,23:19:18,23:19:18,1245,39,,,,9551.19,0
15904110,23:20:18,23:20:18,1246,40,,,,9787.71,0
15904110,23:21:00,23:21:00,9833,41,,,,9921.39,
15904110,23:22:11,23:22:11,2658,42,,,,10574.05,0
15904110,23:22:33,23:22:33,2659,43,,,,10794.21,0
15904110,23:23:00,23:23:00,9868,44,,,,11076.73,
15904110,23:23:52,23:23:52,441,45,,,,11305.13,0
15904110,23:24:28,23:24:28,442,46,,,,11473.8,0
15904110,23:25:06,23:25:06,443,47,,,,11653.78,0
15904110,23:26:15,23:26:15,444,48,,,,11889.51,0
15904110,23:26:53,23:26:53,445,49,,,,12047.11,0
15904110,23:28:00,23:28:00,446,50,,,,12337.04,
15904110,23:28:26,23:28:26,447,51,,,,12497.31,0
15904110,23:29:10,23:29:10,7267,52,,,,12750.75,0
15904110,23:29:43,23:29:43,7268,53,,,,12969.99,0
15904110,23:30:02,23:30:02,7269,54,,,,13095.9,0
15904110,23:30:35,23:30:35,7271,55,,,,13349.62,0
15904110,23:31:00,23:31:00,453,56,,,,13525.04,0
15904110,23:32:00,23:32:00,455,57,,,,13851.65,
15904110,23:33:30,23:33:30,9896,58,,,,14304.3,0
15904110,23:34:00,23:34:00,5896,59,,,,14452.82,
15904110,23:34:36,23:34:36,5897,60,,,,14623.62,0
15904110,23:35:06,23:35:06,10148,61,,,,14800.49,0
15904110,23:35:41,23:35:41,5899,62,,,,14994.19,0
15904110,23:36:48,23:36:48,5900,63,,,,15298.13,0
15904110,23:39:25,23:39:25,990,64,,,,15838.7,0
15904110,23:40:00,23:40:00,10737,65,,1,,16065.04,
1591110,15:41:00,15:41:00,10017,1,,,1,0,
1591110,15:43:07,15:43:07,4339,2,,,,820.42,0
1591110,15:43:43,15:43:43,4340,3,,,,1017.88,0
1591110,15:44:27,15:44:27,4341,4,,,,1273.52,0
1591110,15:45:10,15:45:10,5425,5,,,,1495.35,0
1591110,15:46:08,15:46:08,8054,6,,,,1807.77,0
1591110,15:46:51,15:46:51,5874,7,,,,2029.55,0
1591110,15:48:04,15:48:04,5875,8,,,,2374.53,0
1591110,15:48:40,15:48:40,5876,9,,,,2547.31,0
1591110,15:49:09,15:49:09,5877,10,,,,2713.73,0
1591110,15:50:00,15:50:00,4455,11,,,,2951.22,
1591110,15:50:49,15:50:49,4456,12,,,,3292.46,0
1591110,15:51:10,15:51:10,4457,13,,,,3441.57,0
1591110,15:51:36,15:51:36,5879,14,,,,3646.59,0
1591110,15:52:02,15:52:02,5880,15,,,,3817.83,0
1591110,15:52:18,15:52:18,5881,16,,,,3922.66,0
1591110,15:52:39,15:52:39,5882,17,,,,4082.49,0
1591110,15:53:03,15:53:03,5883,18,,,,4242.67,0
1591110,15:53:21,15:53:21,5884,19,,,,4361.7,0
1591110,15:53:46,15:53:46,5886,20,,,,4592.42,0
1591110,15:54:11,15:54:11,5887,21,,,,4756.39,0
1591110,15:54:51,15:54:51,5888,22,,,,5138.03,0
1591110,15:55:30,15:55:30,5889,23,,,,5436.88,0
1591110,15:56:24,15:56:24,5890,24,,,,5783.75,0
1591110,15:56:45,15:56:45,5891,25,,,,5931.21,0
1591110,15:57:19,15:57:19,5892,26,,,,6168.06,0
1591110,15:57:54,15:57:54,5893,27,,,,6420.13,0
1591110,15:58:30,15:58:30,5894,28,,,,6678.31,0
1591110,15:59:05,15:59:05,5895,29,,,,6902.88,0
1591110,15:59:42,15:59:42,426,30,,,,7085.82,0
1591110,16:00:19,16:00:19,427,31,,,,7314.08,0
1591110,16:01:00,16:01:00,428,32,,,,7598.29,
1591110,16:03:28,16:03:28,7396,33,,,,8321.57,0
1591110,16:03:54,16:03:54,4381,34,,,,8442.36,0
1591110,16:04:26,16:04:26,4382,35,,,,8652.29,0
1591110,16:05:00,16:05:00,8669,36,,,,8852.51,
1591110,16:06:34,16:06:34,1242,37,,,,9040.4,0
1591110,16:08:14,16:08:14,1244,38,,,,9324.5,0
1591110,16:09:38,16:09:38,1245,39,,,,9551.19,0
1591110,16:11:02,16:11:02,1246,40,,,,9787.71,0
1591110,16:12:00,16:12:00,9833,41,,,,9921.39,
1591110,16:13:46,16:13:46,2658,42,,,,10574.05,0
1591110,16:14:20,16:14:20,2659,43,,,,10794.21,0
1591110,16:15:00,16:15:00,9868,44,,,,11076.73,
1591110,16:16:13,16:16:13,441,45,,,,11305.13,0
1591110,16:17:03,16:17:03,442,46,,,,11473.8,0
1591110,16:17:57,16:17:57,443,47,,,,11653.78,0
1591110,16:19:33,16:19:33,444,48,,,,11889.51,0
1591110,16:20:27,16:20:27,445,49,,,,12047.11,0
1591110,16:22:00,16:22:00,446,50,,,,12337.04,
1591110,16:22:45,16:22:45,447,51,,,,12497.31,0
1591110,16:24:02,16:24:02,7267,52,,,,12750.75,0
1591110,16:25:00,16:25:00,7268,53,,,,12969.99,0
1591110,16:25:34,16:25:34,7269,54,,,,13095.9,0
1591110,16:26:32,16:26:32,7271,55,,,,13349.62,0
1591110,16:27:15,16:27:15,453,56,,,,13525.04,0
1591110,16:29:00,16:29:00,455,57,,,,13851.65,
1591110,16:30:30,16:30:30,9896,58,,,,14304.3,0
1591110,16:31:00,16:31:00,5896,59,,,,14452.82,
1591110,16:31:42,16:31:42,5897,60,,,,14623.62,0
1591110,16:32:17,16:32:17,10148,61,,,,14800.49,0
1591110,16:32:58,16:32:58,5899,62,,,,14994.19,0
1591110,16:34:16,16:34:16,5900,63,,,,15298.13,0
1591110,16:37:19,16:37:19,990,64,,,,15838.7,0
1591110,16:38:00,16:38:00,10737,65,,1,,16065.04,
15930070,09:28:00,09:28:00,9833,1,,,1,0,
15930070,09:29:11,09:29:11,2658,2,,,,652.66,0
15930070,09:29:33,09:29:33,2659,3,,,,872.82,0
15930070,09:30:00,09:30:00,9868,4,,,,1155.34,
15930070,09:31:02,09:31:02,441,5,,,,1383.74,0
15930070,09:31:45,09:31:45,442,6,,,,1552.41,0
15930070,09:32:31,09:32:31,443,7,,,,1732.39,0
15930070,09:33:54,09:33:54,444,8,,,,1968.12,0
15930070,09:34:40,09:34:40,445,9,,,,2125.72,0
15930070,09:36:00,09:36:00,446,10,,,,2415.65,
15930070,09:36:39,09:36:39,447,11,,,,2575.92,0
15930070,09:37:45,09:37:45,7267,12,,,,2829.36,0
15930070,09:38:35,09:38:35,7268,13,,,,3048.6,0
15930070,09:39:03,09:39:03,7269,14,,,,3174.51,0
15930070,09:39:53,09:39:53,7271,15,,,,3428.23,0
15930070,09:40:30,09:40:30,453,16,,,,3603.65,0
15930070,09:42:00,09:42:00,455,17,,,,3930.26,
15930070,09:43:30,09:43:30,9896,18,,,,4382.91,0
15930070,09:44:00,09:44:00,5896,19,,,,4531.43,
15930070,09:44:42,09:44:42,5897,20,,,,4702.23,0
15930070,09:45:17,09:45:17,10148,21,,,,4879.1,0
15930070,09:45:58,09:45:58,5899,22,,,,5072.8,0
15930070,09:47:16,09:47:16,5900,23,,,,5376.74,0
15930070,09:50:19,09:50:19,990,24,,,,5917.31,0
15930070,09:51:00,09:51:00,10737,25,,1,,6143.65,
15943010,22:45:00,22:45:00,10017,1,,,1,0,
15943010,22:46:39,22:46:39,4339,2,,,,820.42,0
15943010,22:47:07,22:47:07,4340,3,,,,1017.88,0
15943010,22:47:41,22:47:41,4341,4,,,,1273.52,0
15943010,22:48:15,22:48:15,5425,5,,,,1495.35,0
15943010,22:49:00,22:49:00,8054,6,,,,1807.77,0
15943010,22:49:33,22:49:33,5874,7,,,,2029.55,0
15943010,22:50:30,22:50:30,5875,8,,,,2374.53,0
15943010,22:50:58,22:50:58,5876,9,,,,2547.31,0
15943010,22:51:20,22:51:20,5877,10,,,,2713.73,0
15943010,22:52:00,22:52:00,4455,11,,,,2951.22,
15943010,22:52:40,22:52:40,4456,12,,,,3292.46,0
15943010,22:52:57,22:52:57,4457,13,,,,3441.57,0
15943010,22:53:19,22:53:19,5879,14,,,,3646.59,0
15943010,22:53:40,22:53:40,5880,15,,,,3817.83,0
15943010,22:53:53,22:53:53,5881,16,,,,3922.66,0
15943010,22:54:10,22:54:10,5882,17,,,,4082.49,0
15943010,22:54:30,22:54:30,5883,18,,,,4242.67,0
15943010,22:54:44,22:54:44,5884,19,,,,4361.7,0
15943010,22:55:05,22:55:05,5886,20,,,,4592.42,0
15943010,22:55:25,22:55:25,5887,21,,,,4756.39,0
15943010,22:55:58,22:55:58,5888,22,,,,5138.03,0
15943010,22:56:30,22:56:30,5889,23,,,,5436.88,0
15943010,22:57:14,22:57:14,5890,24,,,,5783.75,0
15943010,22:57:31,22:57:31,5891,25,,,,5931.21,0
15943010,22:57:59,22:57:59,5892,26,,,,6168.06,0
15943010,22:58:28,22:58:28,5893,27,,,,6420.13,0
15943010,22:58:57,22:58:57,5894,28,,,,6678.31,0
15943010,22:59:26,22:59:26,5895,29,,,,6902.88,0
15943010,22:59:56,22:59:56,426,30,,,,7085.82,0
15943010,23:00:27,23:00:27,427,31,,,,7314.08,0
15943010,23:01:00,23:01:00,428,32,,,,7598.29,
15943010,23:02:51,23:02:51,7396,33,,,,8321.57,0
15943010,23:03:10,23:03:10,4381,34,,,,8442.36,0
15943010,23:03:34,23:03:34,4382,35,,,,8652.29,0
15943010,23:04:00,23:04:00,8669,36,,,,8852.51,
15943010,23:05:07,23:05:07,1242,37,,,,9040.4,0
15943010,23:06:18,23:06:18,1244,38,,,,9324.5,0
15943010,23:07:18,23:07:18,1245,39,,,,9551.19,0
15943010,23:08:18,23:08:18,1246,40,,,,9787.71,0
15943010,23:09:00,23:09:00,9833,41,,,,9921.39,
15943010,23:10:11,23:10:11,2658,42,,,,10574.05,0
15943010,23:10:33,23:10:33,2659,43,,,,10794.21,0
15943010,23:11:00,23:11:00,9868,44,,,,11076.73,
15943010,23:11:52,23:11:52,441,45,,,,11305.13,0
15943010,23:12:28,23:12:28,442,46,,,,11473.8,0
15943010,23:13:06,23:13:06,443,47,,,,11653.78,0
15943010,23:14:15,23:14:15,444,48,,,,11889.51,0
15943010,23:14:53,23:14:53,445,49,,,,12047.11,0
15943010,23:16:00,23:16:00,446,50,,,,12337.04,
15943010,23:16:26,23:16:26,447,51,,,,12497.31,0
15943010,23:17:10,23:17:10,7267,52,,,,12750.75,0
15943010,23:17:43,23:17:43,7268,53,,,,12969.99,0
15943010,23:18:02,23:18:02,7269,54,,,,13095.9,0
15943010,23:18:35,23:18:35,7271,55,,,,13349.62,0
15943010,23:19:00,23:19:00,453,56,,,,13525.04,0
15943010,23:20:00,23:20:00,455,57,,,,13851.65,
15943010,23:21:30,23:21:30,9896,58,,,,14304.3,0
15943010,23:22:00,23:22:00,5896,59,,,,14452.82,
15943010,23:22:36,23:22:36,5897,60,,,,14623.62,0
15943010,23:23:06,23:23:06,10148,61,,,,14800.49,0
15943010,23:23:41,23:23:41,5899,62,,,,14994.19,0
15943010,23:24:48,23:24:48,5900,63,,,,15298.13,0
15943010,23:27:25,23:27:25,990,64,,,,15838.7,0
15943010,23:28:00,23:28:00,10737,65,,1,,16065.04,
15943080,22:45:00,22:45:00,10017,1,,,1,0,
15943080,22:46:39,22:46:39,4339,2,,,,820.42,0
15943080,22:47:07,22:47:07,4340,3,,,,1017.88,0
15943080,22:47:41,22:47:41,4341,4,,,,1273.52,0
15943080,22:48:15,22:48:15,5425,5,,,,1495.35,0
15943080,22:49:00,22:49:00,8054,6,,,,1807.77,0
15943080,22:49:33,22:49:33,5874,7,,,,2029.55,0
15943080,22:50:30,22:50:30,5875,8,,,,2374.53,0
15943080,22:50:58,22:50:58,5876,9,,,,2547.31,0
15943080,22:51:20,22:51:20,5877,10,,,,2713.73,0
15943080,22:52:00,22:52:00,4455,11,,,,2951.22,
15943080,22:52:40,22:52:40,4456,12,,,,3292.46,0
15943080,22:52:57,22:52:57,4457,13,,,,3441.57,0
15943080,22:53:19,22:53:19,5879,14,,,,3646.59,0
15943080,22:53:40,22:53:40,5880,15,,,,3817.83,0
15943080,22:53:53,22:53:53,5881,16,,,,3922.66,0
15943080,22:54:10,22:54:10,5882,17,,,,4082.49,0
15943080,22:54:30,22:54:30,5883,18,,,,4242.67,0
15943080,22:54:44,22:54:44,5884,19,,,,4361.7,0
15943080,22:55:05,22:55:05,5886,20,,,,4592.42,0
15943080,22:55:25,22:55:25,5887,21,,,,4756.39,0
15943080,22:55:58,22:55:58,5888,22,,,,5138.03,0
15943080,22:56:30,22:56:30,5889,23,,,,5436.88,0
15943080,22:57:14,22:57:14,5890,24,,,,5783.75,0
15943080,22:57:31,22:57:31,5891,25,,,,5931.21,0
15943080,22:57:59,22:57:59,5892,26,,,,6168.06,0
15943080,22:58:28,22:58:28,5893,27,,,,6420.13,0
15943080,22:58:57,22:58:57,5894,28,,,,6678.31,0
15943080,22:59:26,22:59:26,5895,29,,,,6902.88,0
15943080,22:59:56,22:59:56,426,30,,,,7085.82,0
15943080,23:00:27,23:00:27,427,31,,,,7314.08,0
15943080,23:01:00,23:01:00,428,32,,,,7598.29,
15943080,23:02:51,23:02:51,7396,33,,,,8321.57,0
15943080,23:03:10,23:03:10,4381,34,,,,8442.36,0
15943080,23:03:34,23:03:34,4382,35,,,,8652.29,0
15943080,23:04:00,23:04:00,8669,36,,,,8852.51,
15943080,23:05:07,23:05:07,1242,37,,,,9040.4,0
15943080,23:06:18,23:06:18,1244,38,,,,9324.5,0
15943080,23:07:18,23:07:18,1245,39,,,,9551.19,0
15943080,23:08:18,23:08:18,1246,40,,,,9787.71,0
15943080,23:09:00,23:09:00,9833,41,,,,9921.39,
15943080,23:10:11,23:10:11,2658,42,,,,10574.05,0
15943080,23:10:33,23:10:33,2659,43,,,,10794.21,0
15943080,23:11:00,23:11:00,9868,44,,,,11076.73,
15943080,23:11:52,23:11:52,441,45,,,,11305.13,0
15943080,23:12:28,23:12:28,442,46,,,,11473.8,0
15943080,23:13:06,23:13:06,443,47,,,,11653.78,0
15943080,23:14:15,23:14:15,444,48,,,,11889.51,0
15943080,23:14:53,23:14:53,445,49,,,,12047.11,0
15943080,23:16:00,23:16:00,446,50,,,,12337.04,
15943080,23:16:26,23:16:26,447,51,,,,12497.31,0
15943080,23:17:10,23:17:10,7267,52,,,,12750.75,0
15943080,23:17:43,23:17:43,7268,53,,,,12969.99,0
15943080,23:18:02,23:18:02,7269,54,,,,13095.9,0
15943080,23:18:35,23:18:35,7271,55,,,,13349.62,0
15943080,23:19:00,23:19:00,453,56,,,,13525.04,0
15943080,23:20:00,23:20:00,455,57,,,,13851.65,
15943080,23:21:30,23:21:30,9896,58,,,,14304.3,0
15943080,23:22:00,23:22:00,5896,59,,,,14452.82,
15943080,23:22:36,23:22:36,5897,60,,,,14623.62,0
15943080,23:23:06,23:23:06,10148,61,,,,14800.49,0
15943080,23:23:41,23:23:41,5899,62,,,,14994.19,0
15943080,23:24:48,23:24:48,5900,63,,,,15298.13,0
15943080,23:27:25,23:27:25,990,64,,,,15838.7,0
15943080,23:28:00,23:28:00,10737,65,,1,,16065.04,
16006090,20:04:00,20:04:00,10017,1,,,1,0,
16006090,20:05:39,20:05:39,4339,2,,,,820.42,0
16006090,20:06:07,20:06:07,4340,3,,,,1017.88,0
16006090,20:06:41,20:06:41,4341,4,,,,1273.52,0
16006090,20:07:15,20:07:15,5425,5,,,,1495.35,0
16006090,20:08:00,20:08:00,8054,6,,,,1807.77,0
16006090,20:08:33,20:08:33,5874,7,,,,2029.55,0
16006090,20:09:30,20:09:30,5875,8,,,,2374.53,0
16006090,20:09:58,20:09:58,5876,9,,,,2547.31,0
16006090,20:10:20,20:10:20,5877,10,,,,2713.73,0
16006090,20:11:00,20:11:00,4455,11,,,,2951.22,
16006090,20:11:40,20:11:40,4456,12,,,,3292.46,0
16006090,20:11:57,20:11:57,4457,13,,,,3441.57,0
16006090,20:12:19,20:12:19,5879,14,,,,3646.59,0
16006090,20:12:40,20:12:40,5880,15,,,,3817.83,0
16006090,20:12:53,20:12:53,5881,16,,,,3922.66,0
16006090,20:13:10,20:13:10,5882,17,,,,4082.49,0
16006090,20:13:30,20:13:30,5883,18,,,,4242.67,0
16006090,20:13:44,20:13:44,5884,19,,,,4361.7,0
16006090,20:14:05,20:14:05,5886,20,,,,4592.42,0
16006090,20:14:25,20:14:25,5887,21,,,,4756.39,0
16006090,20:14:58,20:14:58,5888,22,,,,5138.03,0
16006090,20:15:30,20:15:30,5889,23,,,,5436.88,0
16006090,20:16:14,20:16:14,5890,24,,,,5783.75,0
16006090,20:16:31,20:16:31,5891,25,,,,5931.21,0
16006090,20:16:59,20:16:59,5892,26,,,,6168.06,0
16006090,20:17:28,20:17:28,5893,27,,,,6420.13,0
16006090,20:17:57,20:17:57,5894,28,,,,6678.31,0
16006090,20:18:26,20:18:26,5895,29,,,,6902.88,0
16006090,20:18:56,20:18:56,426,30,,,,7085.82,0
16006090,20:19:27,20:19:27,427,31,,,,7314.08,0
16006090,20:20:00,20:20:00,428,32,,,,7598.29,
16006090,20:21:51,20:21:51,7396,33,,,,8321.57,0
16006090,20:22:10,20:22:10,4381,34,,,,8442.36,0
16006090,20:22:34,20:22:34,4382,35,,,,8652.29,0
16006090,20:23:00,20:23:00,8669,36,,,,8852.51,
16006090,20:24:21,20:24:21,1242,37,,,,9040.4,0
16006090,20:25:46,20:25:46,1244,38,,,,9324.5,0
16006090,20:26:58,20:26:58,1245,39,,,,9551.19,0
16006090,20:28:10,20:28:10,1246,40,,,,9787.71,0
16006090,20:29:00,20:29:00,9833,41,,,,9921.39,
16006090,20:30:46,20:30:46,2658,42,,,,10574.05,0
16006090,20:31:20,20:31:20,2659,43,,,,10794.21,0
16006090,20:32:00,20:32:00,9868,44,,,,11076.73,
16006090,20:32:52,20:32:52,441,45,,,,11305.13,0
16006090,20:33:28,20:33:28,442,46,,,,11473.8,0
16006090,20:34:06,20:34:06,443,47,,,,11653.78,0
16006090,20:35:15,20:35:15,444,48,,,,11889.51,0
16006090,20:35:53,20:35:53,445,49,,,,12047.11,0
16006090,20:37:00,20:37:00,446,50,,,,12337.04,
16006090,20:37:32,20:37:32,447,51,,,,12497.31,0
16006090,20:38:27,20:38:27,7267,52,,,,12750.75,0
16006090,20:39:09,20:39:09,7268,53,,,,12969.99,0
16006090,20:39:33,20:39:33,7269,54,,,,13095.9,0
16006090,20:40:14,20:40:14,7271,55,,,,13349.62,0
16006090,20:40:45,20:40:45,453,56,,,,13525.04,0
16006090,20:42:00,20:42:00,455,57,,,,13851.65,
16006090,20:43:30,20:43:30,9896,58,,,,14304.3,0
16006090,20:44:00,20:44:00,5896,59,,,,14452.82,
16006090,20:44:42,20:44:42,5897,60,,,,14623.62,0
16006090,20:45:17,20:45:17,10148,61,,,,14800.49,0
16006090,20:45:58,20:45:58,5899,62,,,,14994.19,0
16006090,20:47:16,20:47:16,5900,63,,,,15298.13,0
16006090,20:50:19,20:50:19,990,64,,,,15838.7,0
16006090,20:51:00,20:51:00,10737,65,,1,,16065.04,
16109110,19:10:00,19:10:00,9833,1,,,1,0,
16109110,19:11:46,19:11:46,2658,2,,,,652.66,0
16109110,19:12:20,19:12:20,2659,3,,,,872.82,0
16109110,19:13:00,19:13:00,9868,4,,,,1155.34,
16109110,19:14:02,19:14:02,441,5,,,,1383.74,0
16109110,19:14:45,19:14:45,442,6,,,,1552.41,0
16109110,19:15:31,19:15:31,443,7,,,,1732.39,0
16109110,19:16:54,19:16:54,444,8,,,,1968.12,0
16109110,19:17:40,19:17:40,445,9,,,,2125.72,0
16109110,19:19:00,19:19:00,446,10,,,,2415.65,
16109110,19:19:39,19:19:39,447,11,,,,2575.92,0
16109110,19:20:45,19:20:45,7267,12,,,,2829.36,0
16109110,19:21:35,19:21:35,7268,13,,,,3048.6,0
16109110,19:22:03,19:22:03,7269,14,,,,3174.51,0
16109110,19:22:53,19:22:53,7271,15,,,,3428.23,0
16109110,19:23:30,19:23:30,453,16,,,,3603.65,0
16109110,19:25:00,19:25:00,455,17,,,,3930.26,
16109110,19:26:30,19:26:30,9896,18,,,,4382.91,0
16109110,19:27:00,19:27:00,5896,19,,,,4531.43,
16109110,19:27:42,19:27:42,5897,20,,,,4702.23,0
16109110,19:28:17,19:28:17,10148,21,,,,4879.1,0
16109110,19:28:58,19:28:58,5899,22,,,,5072.8,0
16109110,19:30:16,19:30:16,5900,23,,,,5376.74,0
16109110,19:33:19,19:33:19,990,24,,,,5917.31,0
16109110,19:34:00,19:34:00,10737,25,,1,,6143.65,
16297100,12:30:00,12:30:00,10017,1,,,1,0,
16297100,12:32:36,12:32:36,4339,2,,,,820.42,0
16297100,12:33:20,12:33:20,4340,3,,,,1017.88,0
16297100,12:34:13,12:34:13,4341,4,,,,1273.52,0
16297100,12:35:06,12:35:06,5425,5,,,,1495.35,0
16297100,12:36:17,12:36:17,8054,6,,,,1807.77,0
16297100,12:37:10,12:37:10,5874,7,,,,2029.55,0
16297100,12:38:38,12:38:38,5875,8,,,,2374.53,0
16297100,12:39:22,12:39:22,5876,9,,,,2547.31,0
16297100,12:39:58,12:39:58,5877,10,,,,2713.73,0
16297100,12:41:00,12:41:00,4455,11,,,,2951.22,
16297100,12:41:49,12:41:49,4456,12,,,,3292.46,0
16297100,12:42:10,12:42:10,4457,13,,,,3441.57,0
16297100,12:42:36,12:42:36,5879,14,,,,3646.59,0
16297100,12:43:02,12:43:02,5880,15,,,,3817.83,0
16297100,12:43:18,12:43:18,5881,16,,,,3922.66,0
16297100,12:43:39,12:43:39,5882,17,,,,4082.49,0
16297100,12:44:03,12:44:03,5883,18,,,,4242.67,0
16297100,12:44:21,12:44:21,5884,19,,,,4361.7,0
16297100,12:44:46,12:44:46,5886,20,,,,4592.42,0
16297100,12:45:11,12:45:11,5887,21,,,,4756.39,0
16297100,12:45:51,12:45:51,5888,22,,,,5138.03,0
16297100,12:46:30,12:46:30,5889,23,,,,5436.88,0
16297100,12:47:24,12:47:24,5890,24,,,,5783.75,0
16297100,12:47:45,12:47:45,5891,25,,,,5931.21,0
16297100,12:48:19,12:48:19,5892,26,,,,6168.06,0
16297100,12:48:54,12:48:54,5893,27,,,,6420.13,0
16297100,12:49:30,12:49:30,5894,28,,,,6678.31,0
16297100,12:50:05,12:50:05,5895,29,,,,6902.88,0
16297100,12:50:42,12:50:42,426,30,,,,7085.82,0
16297100,12:51:19,12:51:19,427,31,,,,7314.08,0
16297100,12:52:00,12:52:00,428,32,,,,7598.29,
16297100,12:54:28,12:54:28,7396,33,,,,8321.57,0
16297100,12:54:54,12:54:54,4381,34,,,,8442.36,0
16297100,12:55:26,12:55:26,4382,35,,,,8652.29,0
16297100,12:56:00,12:56:00,8669,36,,,,8852.51,
16297100,12:57:21,12:57:21,1242,37,,,,9040.4,0
16297100,12:58:46,12:58:46,1244,38,,,,9324.5,0
16297100,12:59:58,12:59:58,1245,39,,,,9551.19,0
16297100,13:01:10,13:01:10,1246,40,,,,9787.71,0
16297100,13:02:00,13:02:00,9833,41,,,,9921.39,
16297100,13:04:22,13:04:22,2658,42,,,,10574.05,0
16297100,13:05:07,13:05:07,2659,43,,,,10794.21,0
16297100,13:06:00,13:06:00,9868,44,,,,11076.73,
16297100,13:07:23,13:07:23,441,45,,,,11305.13,0
16297100,13:08:20,13:08:20,442,46,,,,11473.8,0
16297100,13:09:22,13:09:22,443,47,,,,11653.78,0
16297100,13:11:12,13:11:12,444,48,,,,11889.51,0
16297100,13:12:14,13:12:14,445,49,,,,12047.11,0
16297100,13:14:00,13:14:00,446,50,,,,12337.04,
16297100,13:14:45,13:14:45,447,51,,,,12497.31,0
16297100,13:16:02,13:16:02,7267,52,,,,12750.75,0
16297100,13:17:00,13:17:00,7268,53,,,,12969.99,0
16297100,13:17:34,13:17:34,7269,54,,,,13095.9,0
16297100,13:18:32,13:18:32,7271,55,,,,13349.62,0
16297100,13:19:15,13:19:15,453,56,,,,13525.04,0
16297100,13:21:00,13:21:00,455,57,,,,13851.65,
16297100,13:22:30,13:22:30,9896,58,,,,14304.3,0
16297100,13:23:00,13:23:00,5896,59,,,,14452.82,
16297100,13:24:07,13:24:07,5897,60,,,,14623.62,0
16297100,13:25:02,13:25:02,10148,61,,,,14800.49,0
16297100,13:26:05,13:26:05,5899,62,,,,14994.19,0
16297100,13:28:08,13:28:08,5900,63,,,,15298.13,0
16297100,13:32:56,13:32:56,990,64,,,,15838.7,0
16297100,13:34:00,13:34:00,10737,65,,1,,16065.04,
16329070,19:40:00,19:40:00,9833,1,,,1,0,
16329070,19:41:46,19:41:46,2658,2,,,,652.66,0
16329070,19:42:20,19:42:20,2659,3,,,,872.82,0
16329070,19:43:00,19:43:00,9868,4,,,,1155.34,
16329070,19:44:02,19:44:02,441,5,,,,1383.74,0
16329070,19:44:45,19:44:45,442,6,,,,1552.41,0
16329070,19:45:31,19:45:31,443,7,,,,1732.39,0
16329070,19:46:54,19:46:54,444,8,,,,1968.12,0
16329070,19:47:40,19:47:40,445,9,,,,2125.72,0
16329070,19:49:00,19:49:00,446,10,,,,2415.65,
16329070,19:49:39,19:49:39,447,11,,,,2575.92,0
16329070,19:50:45,19:50:45,7267,12,,,,2829.36,0
16329070,19:51:35,19:51:35,7268,13,,,,3048.6,0
16329070,19:52:03,19:52:03,7269,14,,,,3174.51,0
16329070,19:52:53,19:52:53,7271,15,,,,3428.23,0
16329070,19:53:30,19:53:30,453,16,,,,3603.65,0
16329070,19:55:00,19:55:00,455,17,,,,3930.26,
16329070,19:56:30,19:56:30,9896,18,,,,4382.91,0
16329070,19:57:00,19:57:00,5896,19,,,,4531.43,
16329070,19:57:42,19:57:42,5897,20,,,,4702.23,0
16329070,19:58:17,19:58:17,10148,21,,,,4879.1,0
16329070,19:58:58,19:58:58,5899,22,,,,5072.8,0
16329070,20:00:16,20:00:16,5900,23,,,,5376.74,0
16329070,20:03:19,20:03:19,990,24,,,,5917.31,0
16329070,20:04:00,20:04:00,10737,25,,1,,6143.65,
16375090,13:34:00,13:34:00,10017,1,,,1,0,
16375090,13:36:07,13:36:07,4339,2,,,,820.42,0
16375090,13:36:43,13:36:43,4340,3,,,,1017.88,0
16375090,13:37:27,13:37:27,4341,4,,,,1273.52,0
16375090,13:38:10,13:38:10,5425,5,,,,1495.35,0
16375090,13:39:08,13:39:08,8054,6,,,,1807.77,0
16375090,13:39:51,13:39:51,5874,7,,,,2029.55,0
16375090,13:41:04,13:41:04,5875,8,,,,2374.53,0
16375090,13:41:40,13:41:40,5876,9,,,,2547.31,0
16375090,13:42:09,13:42:09,5877,10,,,,2713.73,0
16375090,13:43:00,13:43:00,4455,11,,,,2951.22,
16375090,13:43:49,13:43:49,4456,12,,,,3292.46,0
16375090,13:44:10,13:44:10,4457,13,,,,3441.57,0
16375090,13:44:36,13:44:36,5879,14,,,,3646.59,0
16375090,13:45:02,13:45:02,5880,15,,,,3817.83,0
16375090,13:45:18,13:45:18,5881,16,,,,3922.66,0
16375090,13:45:39,13:45:39,5882,17,,,,4082.49,0
16375090,13:46:03,13:46:03,5883,18,,,,4242.67,0
16375090,13:46:21,13:46:21,5884,19,,,,4361.7,0
16375090,13:46:46,13:46:46,5886,20,,,,4592.42,0
16375090,13:47:11,13:47:11,5887,21,,,,4756.39,0
16375090,13:47:51,13:47:51,5888,22,,,,5138.03,0
16375090,13:48:30,13:48:30,5889,23,,,,5436.88,0
16375090,13:49:24,13:49:24,5890,24,,,,5783.75,0
16375090,13:49:45,13:49:45,5891,25,,,,5931.21,0
16375090,13:50:19,13:50:19,5892,26,,,,6168.06,0
16375090,13:50:54,13:50:54,5893,27,,,,6420.13,0
16375090,13:51:30,13:51:30,5894,28,,,,6678.31,0
16375090,13:52:05,13:52:05,5895,29,,,,6902.88,0
16375090,13:52:42,13:52:42,426,30,,,,7085.82,0
16375090,13:53:19,13:53:19,427,31,,,,7314.08,0
16375090,13:54:00,13:54:00,428,32,,,,7598.29,
16375090,13:56:28,13:56:28,7396,33,,,,8321.57,0
16375090,13:56:54,13:56:54,4381,34,,,,8442.36,0
16375090,13:57:26,13:57:26,4382,35,,,,8652.29,0
16375090,13:58:00,13:58:00,8669,36,,,,8852.51,
16375090,13:59:34,13:59:34,1242,37,,,,9040.4,0
16375090,14:01:14,14:01:14,1244,38,,,,9324.5,0
16375090,14:02:38,14:02:38,1245,39,,,,9551.19,0
16375090,14:04:02,14:04:02,1246,40,,,,9787.71,0
16375090,14:05:00,14:05:00,9833,41,,,,9921.39,
16375090,14:06:46,14:06:46,2658,42,,,,10574.05,0
16375090,14:07:20,14:07:20,2659,43,,,,10794.21,0
16375090,14:08:00,14:08:00,9868,44,,,,11076.73,
16375090,14:09:13,14:09:13,441,45,,,,11305.13,0
16375090,14:10:03,14:10:03,442,46,,,,11473.8,0
16375090,14:10:57,14:10:57,443,47,,,,11653.78,0
16375090,14:12:33,14:12:33,444,48,,,,11889.51,0
16375090,14:13:27,14:13:27,445,49,,,,12047.11,0
16375090,14:15:00,14:15:00,446,50,,,,12337.04,
16375090,14:15:45,14:15:45,447,51,,,,12497.31,0
16375090,14:17:02,14:17:02,7267,52,,,,12750.75,0
16375090,14:18:00,14:18:00,7268,53,,,,12969.99,0
16375090,14:18:34,14:18:34,7269,54,,,,13095.9,0
16375090,14:19:32,14:19:32,7271,55,,,,13349.62,0
16375090,14:20:15,14:20:15,453,56,,,,13525.04,0
16375090,14:22:00,14:22:00,455,57,,,,13851.65,
16375090,14:23:30,14:23:30,9896,58,,,,14304.3,0
16375090,14:24:00,14:24:00,5896,59,,,,14452.82,
16375090,14:24:42,14:24:42,5897,60,,,,14623.62,0
16375090,14:25:17,14:25:17,10148,61,,,,14800.49,0
16375090,14:25:58,14:25:58,5899,62,,,,14994.19,0
16375090,14:27:16,14:27:16,5900,63,,,,15298.13,0
16375090,14:30:19,14:30:19,990,64,,,,15838.7,0
16375090,14:31:00,14:31:00,10737,65,,1,,16065.04,
16465090,18:54:00,18:54:00,10017,1,,,1,0,
16465090,18:55:53,18:55:53,4339,2,,,,820.42,0
16465090,18:56:25,18:56:25,4340,3,,,,1017.88,0
16465090,18:57:04,18:57:04,4341,4,,,,1273.52,0
16465090,18:57:42,18:57:42,5425,5,,,,1495.35,0
16465090,18:58:34,18:58:34,8054,6,,,,1807.77,0
16465090,18:59:12,18:59:12,5874,7,,,,2029.55,0
16465090,19:00:17,19:00:17,5875,8,,,,2374.53,0
16465090,19:00:49,19:00:49,5876,9,,,,2547.31,0
16465090,19:01:15,19:01:15,5877,10,,,,2713.73,0
16465090,19:02:00,19:02:00,4455,11,,,,2951.22,
16465090,19:02:45,19:02:45,4456,12,,,,3292.46,0
16465090,19:03:04,19:03:04,4457,13,,,,3441.57,0
16465090,19:03:27,19:03:27,5879,14,,,,3646.59,0
16465090,19:03:51,19:03:51,5880,15,,,,3817.83,0
16465090,19:04:05,19:04:05,5881,16,,,,3922.66,0
16465090,19:04:24,19:04:24,5882,17,,,,4082.49,0
16465090,19:04:46,19:04:46,5883,18,,,,4242.67,0
16465090,19:05:02,19:05:02,5884,19,,,,4361.7,0
16465090,19:05:26,19:05:26,5886,20,,,,4592.42,0
16465090,19:05:48,19:05:48,5887,21,,,,4756.39,0
16465090,19:06:24,19:06:24,5888,22,,,,5138.03,0
16465090,19:07:00,19:07:00,5889,23,,,,5436.88,0
16465090,19:07:49,19:07:49,5890,24,,,,5783.75,0
16465090,19:08:08,19:08:08,5891,25,,,,5931.21,0
16465090,19:08:39,19:08:39,5892,26,,,,6168.06,0
16465090,19:09:11,19:09:11,5893,27,,,,6420.13,0
16465090,19:09:43,19:09:43,5894,28,,,,6678.31,0
16465090,19:10:16,19:10:16,5895,29,,,,6902.88,0
16465090,19:10:49,19:10:49,426,30,,,,7085.82,0
16465090,19:11:23,19:11:23,427,31,,,,7314.08,0
16465090,19:12:00,19:12:00,428,32,,,,7598.29,
16465090,19:14:28,19:14:28,7396,33,,,,8321.57,0
16465090,19:14:54,19:14:54,4381,34,,,,8442.36,0
16465090,19:15:26,19:15:26,4382,35,,,,8652.29,0
16465090,19:16:00,19:16:00,8669,36,,,,8852.51,
16465090,19:17:21,19:17:21,1242,37,,,,9040.4,0
16465090,19:18:46,19:18:46,1244,38,,,,9324.5,0
16465090,19:19:58,19:19:58,1245,39,,,,9551.19,0
16465090,19:21:10,19:21:10,1246,40,,,,9787.71,0
16465090,19:22:00,19:22:00,9833,41,,,,9921.39,
16465090,19:23:46,19:23:46,2658,42,,,,10574.05,0
16465090,19:24:20,19:24:20,2659,43,,,,10794.21,0
16465090,19:25:00,19:25:00,9868,44,,,,11076.73,
16465090,19:26:02,19:26:02,441,45,,,,11305.13,0
16465090,19:26:45,19:26:45,442,46,,,,11473.8,0
16465090,19:27:31,19:27:31,443,47,,,,11653.78,0
16465090,19:28:54,19:28:54,444,48,,,,11889.51,0
16465090,19:29:40,19:29:40,445,49,,,,12047.11,0
16465090,19:31:00,19:31:00,446,50,,,,12337.04,
16465090,19:31:39,19:31:39,447,51,,,,12497.31,0
16465090,19:32:45,19:32:45,7267,52,,,,12750.75,0
16465090,19:33:35,19:33:35,7268,53,,,,12969.99,0
16465090,19:34:03,19:34:03,7269,54,,,,13095.9,0
16465090,19:34:53,19:34:53,7271,55,,,,13349.62,0
16465090,19:35:30,19:35:30,453,56,,,,13525.04,0
16465090,19:37:00,19:37:00,455,57,,,,13851.65,
16465090,19:38:30,19:38:30,9896,58,,,,14304.3,0
16465090,19:39:00,19:39:00,5896,59,,,,14452.82,
16465090,19:39:42,19:39:42,5897,60,,,,14623.62,0
16465090,19:40:17,19:40:17,10148,61,,,,14800.49,0
16465090,19:40:58,19:40:58,5899,62,,,,14994.19,0
16465090,19:42:16,19:42:16,5900,63,,,,15298.13,0
16465090,19:45:19,19:45:19,990,64,,,,15838.7,0
16465090,19:46:00,19:46:00,10737,65,,1,,16065.04,
16643110,16:05:00,16:05:00,10017,1,,,1,0,
16643110,16:07:07,16:07:07,4339,2,,,,820.42,0
16643110,16:07:43,16:07:43,4340,3,,,,1017.88,0
16643110,16:08:27,16:08:27,4341,4,,,,1273.52,0
16643110,16:09:10,16:09:10,5425,5,,,,1495.35,0
16643110,16:10:08,16:10:08,8054,6,,,,1807.77,0
16643110,16:10:51,16:10:51,5874,7,,,,2029.55,0
16643110,16:12:04,16:12:04,5875,8,,,,2374.53,0
16643110,16:12:40,16:12:40,5876,9,,,,2547.31,0
16643110,16:13:09,16:13:09,5877,10,,,,2713.73,0
16643110,16:14:00,16:14:00,4455,11,,,,2951.22,
16643110,16:14:49,16:14:49,4456,12,,,,3292.46,0
16643110,16:15:10,16:15:10,4457,13,,,,3441.57,0
16643110,16:15:36,16:15:36,5879,14,,,,3646.59,0
16643110,16:16:02,16:16:02,5880,15,,,,3817.83,0
16643110,16:16:18,16:16:18,5881,16,,,,3922.66,0
16643110,16:16:39,16:16:39,5882,17,,,,4082.49,0
16643110,16:17:03,16:17:03,5883,18,,,,4242.67,0
16643110,16:17:21,16:17:21,5884,19,,,,4361.7,0
16643110,16:17:46,16:17:46,5886,20,,,,4592.42,0
16643110,16:18:11,16:18:11,5887,21,,,,4756.39,0
16643110,16:18:51,16:18:51,5888,22,,,,5138.03,0
16643110,16:19:30,16:19:30,5889,23,,,,5436.88,0
16643110,16:20:24,16:20:24,5890,24,,,,5783.75,0
16643110,16:20:45,16:20:45,5891,25,,,,5931.21,0
16643110,16:21:19,16:21:19,5892,26,,,,6168.06,0
16643110,16:21:54,16:21:54,5893,27,,,,6420.13,0
16643110,16:22:30,16:22:30,5894,28,,,,6678.31,0
16643110,16:23:05,16:23:05,5895,29,,,,6902.88,0
16643110,16:23:42,16:23:42,426,30,,,,7085.82,0
16643110,16:24:19,16:24:19,427,31,,,,7314.08,0
16643110,16:25:00,16:25:00,428,32,,,,7598.29,
16643110,16:27:28,16:27:28,7396,33,,,,8321.57,0
16643110,16:27:54,16:27:54,4381,34,,,,8442.36,0
16643110,16:28:26,16:28:26,4382,35,,,,8652.29,0
16643110,16:29:00,16:29:00,8669,36,,,,8852.51,
16643110,16:30:34,16:30:34,1242,37,,,,9040.4,0
16643110,16:32:14,16:32:14,1244,38,,,,9324.5,0
16643110,16:33:38,16:33:38,1245,39,,,,9551.19,0
16643110,16:35:02,16:35:02,1246,40,,,,9787.71,0
16643110,16:36:00,16:36:00,9833,41,,,,9921.39,
16643110,16:37:46,16:37:46,2658,42,,,,10574.05,0
16643110,16:38:20,16:38:20,2659,43,,,,10794.21,0
16643110,16:39:00,16:39:00,9868,44,,,,11076.73,
16643110,16:40:13,16:40:13,441,45,,,,11305.13,0
16643110,16:41:03,16:41:03,442,46,,,,11473.8,0
16643110,16:41:57,16:41:57,443,47,,,,11653.78,0
16643110,16:43:33,16:43:33,444,48,,,,11889.51,0
16643110,16:44:27,16:44:27,445,49,,,,12047.11,0
16643110,16:46:00,16:46:00,446,50,,,,12337.04,
16643110,16:46:45,16:46:45,447,51,,,,12497.31,0
16643110,16:48:02,16:48:02,7267,52,,,,12750.75,0
16643110,16:49:00,16:49:00,7268,53,,,,12969.99,0
16643110,16:49:34,16:49:34,7269,54,,,,13095.9,0
16643110,16:50:32,16:50:32,7271,55,,,,13349.62,0
16643110,16:51:15,16:51:15,453,56,,,,13525.04,0
16643110,16:53:00,16:53:00,455,57,,,,13851.65,
16643110,16:54:30,16:54:30,9896,58,,,,14304.3,0
16643110,16:55:00,16:55:00,5896,59,,,,14452.82,
16643110,16:55:42,16:55:42,5897,60,,,,14623.62,0
16643110,16:56:17,16:56:17,10148,61,,,,14800.49,0
16643110,16:56:58,16:56:58,5899,62,,,,14994.19,0
16643110,16:58:16,16:58:16,5900,63,,,,15298.13,0
16643110,17:01:19,17:01:19,990,64,,,,15838.7,0
16643110,17:02:00,17:02:00,10737,65,,1,,16065.04,
16710070,06:46:00,06:46:00,10017,1,,,1,0,
16710070,06:47:39,06:47:39,4339,2,,,,820.42,0
16710070,06:48:07,06:48:07,4340,3,,,,1017.88,0
16710070,06:48:41,06:48:41,4341,4,,,,1273.52,0
16710070,06:49:15,06:49:15,5425,5,,,,1495.35,0
16710070,06:50:00,06:50:00,8054,6,,,,1807.77,0
16710070,06:50:33,06:50:33,5874,7,,,,2029.55,0
16710070,06:51:30,06:51:30,5875,8,,,,2374.53,0
16710070,06:51:58,06:51:58,5876,9,,,,2547.31,0
16710070,06:52:20,06:52:20,5877,10,,,,2713.73,0
16710070,06:53:00,06:53:00,4455,11,,,,2951.22,
16710070,06:53:40,06:53:40,4456,12,,,,3292.46,0
16710070,06:53:57,06:53:57,4457,13,,,,3441.57,0
16710070,06:54:19,06:54:19,5879,14,,,,3646.59,0
16710070,06:54:40,06:54:40,5880,15,,,,3817.83,0
16710070,06:54:53,06:54:53,5881,16,,,,3922.66,0
16710070,06:55:10,06:55:10,5882,17,,,,4082.49,0
16710070,06:55:30,06:55:30,5883,18,,,,4242.67,0
16710070,06:55:44,06:55:44,5884,19,,,,4361.7,0
16710070,06:56:05,06:56:05,5886,20,,,,4592.42,0
16710070,06:56:25,06:56:25,5887,21,,,,4756.39,0
16710070,06:56:58,06:56:58,5888,22,,,,5138.03,0
16710070,06:57:30,06:57:30,5889,23,,,,5436.88,0
16710070,06:58:14,06:58:14,5890,24,,,,5783.75,0
16710070,06:58:31,06:58:31,5891,25,,,,5931.21,0
16710070,06:58:59,06:58:59,5892,26,,,,6168.06,0
16710070,06:59:28,06:59:28,5893,27,,,,6420.13,0
16710070,06:59:57,06:59:57,5894,28,,,,6678.31,0
16710070,07:00:26,07:00:26,5895,29,,,,6902.88,0
16710070,07:00:56,07:00:56,426,30,,,,7085.82,0
16710070,07:01:27,07:01:27,427,31,,,,7314.08,0
16710070,07:02:00,07:02:00,428,32,,,,7598.29,
16710070,07:03:51,07:03:51,7396,33,,,,8321.57,0
16710070,07:04:10,07:04:10,4381,34,,,,8442.36,0
16710070,07:04:34,07:04:34,4382,35,,,,8652.29,0
16710070,07:05:00,07:05:00,8669,36,,,,8852.51,
16710070,07:06:07,07:06:07,1242,37,,,,9040.4,0
16710070,07:07:18,07:07:18,1244,38,,,,9324.5,0
16710070,07:08:18,07:08:18,1245,39,,,,9551.19,0
16710070,07:09:18,07:09:18,1246,40,,,,9787.71,0
16710070,07:10:00,07:10:00,9833,41,,,,9921.39,
16710070,07:11:11,07:11:11,2658,42,,,,10574.05,0
16710070,07:11:33,07:11:33,2659,43,,,,10794.21,0
16710070,07:12:00,07:12:00,9868,44,,,,11076.73,
16710070,07:12:52,07:12:52,441,45,,,,11305.13,0
16710070,07:13:28,07:13:28,442,46,,,,11473.8,0
16710070,07:14:06,07:14:06,443,47,,,,11653.78,0
16710070,07:15:15,07:15:15,444,48,,,,11889.51,0
16710070,07:15:53,07:15:53,445,49,,,,12047.11,0
16710070,07:17:00,07:17:00,446,50,,,,12337.04,
16710070,07:17:26,07:17:26,447,51,,,,12497.31,0
16710070,07:18:10,07:18:10,7267,52,,,,12750.75,0
16710070,07:18:43,07:18:43,7268,53,,,,12969.99,0
16710070,07:19:02,07:19:02,7269,54,,,,13095.9,0
16710070,07:19:35,07:19:35,7271,55,,,,13349.62,0
16710070,07:20:00,07:20:00,453,56,,,,13525.04,0
16710070,07:21:00,07:21:00,455,57,,,,13851.65,
16710070,07:22:30,07:22:30,9896,58,,,,14304.3,0
16710070,07:23:00,07:23:00,5896,59,,,,14452.82,
16710070,07:23:36,07:23:36,5897,60,,,,14623.62,0
16710070,07:24:06,07:24:06,10148,61,,,,14800.49,0
16710070,07:24:41,07:24:41,5899,62,,,,14994.19,0
16710070,07:25:48,07:25:48,5900,63,,,,15298.13,0
16710070,07:28:25,07:28:25,990,64,,,,15838.7,0
16710070,07:29:00,07:29:00,10737,65,,1,,16065.04,
16787010,11:18:00,11:18:00,9833,1,,,1,0,
16787010,11:19:46,11:19:46,2658,2,,,,652.66,0
16787010,11:20:20,11:20:20,2659,3,,,,872.82,0
16787010,11:21:00,11:21:00,9868,4,,,,1155.34,
16787010,11:22:02,11:22:02,441,5,,,,1383.74,0
16787010,11:22:45,11:22:45,442,6,,,,1552.41,0
16787010,11:23:31,11:23:31,443,7,,,,1732.39,0
16787010,11:24:54,11:24:54,444,8,,,,1968.12,0
16787010,11:25:40,11:25:40,445,9,,,,2125.72,0
16787010,11:27:00,11:27:00,446,10,,,,2415.65,
16787010,11:27:45,11:27:45,447,11,,,,2575.92,0
16787010,11:29:02,11:29:02,7267,12,,,,2829.36,0
16787010,11:30:00,11:30:00,7268,13,,,,3048.6,0
16787010,11:30:34,11:30:34,7269,14,,,,3174.51,0
16787010,11:31:32,11:31:32,7271,15,,,,3428.23,0
16787010,11:32:15,11:32:15,453,16,,,,3603.65,0
16787010,11:34:00,11:34:00,455,17,,,,3930.26,
16787010,11:35:30,11:35:30,9896,18,,,,4382.91,0
16787010,11:36:00,11:36:00,5896,19,,,,4531.43,
16787010,11:36:42,11:36:42,5897,20,,,,4702.23,0
16787010,11:37:17,11:37:17,10148,21,,,,4879.1,0
16787010,11:37:58,11:37:58,5899,22,,,,5072.8,0
16787010,11:39:16,11:39:16,5900,23,,,,5376.74,0
16787010,11:42:19,11:42:19,990,24,,,,5917.31,0
16787010,11:43:00,11:43:00,10737,25,,1,,6143.65,
16787080,11:18:00,11:18:00,9833,1,,,1,0,
16787080,11:19:46,11:19:46,2658,2,,,,652.66,0
16787080,11:20:20,11:20:20,2659,3,,,,872.82,0
16787080,11:21:00,11:21:00,9868,4,,,,1155.34,
16787080,11:22:02,11:22:02,441,5,,,,1383.74,0
16787080,11:22:45,11:22:45,442,6,,,,1552.41,0
16787080,11:23:31,11:23:31,443,7,,,,1732.39,0
16787080,11:24:54,11:24:54,444,8,,,,1968.12,0
16787080,11:25:40,11:25:40,445,9,,,,2125.72,0
16787080,11:27:00,11:27:00,446,10,,,,2415.65,
16787080,11:27:45,11:27:45,447,11,,,,2575.92,0
16787080,11:29:02,11:29:02,7267,12,,,,2829.36,0
16787080,11:30:00,11:30:00,7268,13,,,,3048.6,0
16787080,11:30:34,11:30:34,7269,14,,,,3174.51,0
16787080,11:31:32,11:31:32,7271,15,,,,3428.23,0
16787080,11:32:15,11:32:15,453,16,,,,3603.65,0
16787080,11:34:00,11:34:00,455,17,,,,3930.26,
16787080,11:35:30,11:35:30,9896,18,,,,4382.91,0
16787080,11:36:00,11:36:00,5896,19,,,,4531.43,
16787080,11:36:42,11:36:42,5897,20,,,,4702.23,0
16787080,11:37:17,11:37:17,10148,21,,,,4879.1,0
16787080,11:37:58,11:37:58,5899,22,,,,5072.8,0
16787080,11:39:16,11:39:16,5900,23,,,,5376.74,0
16787080,11:42:19,11:42:19,990,24,,,,5917.31,0
16787080,11:43:00,11:43:00,10737,25,,1,,6143.65,
17056110,06:46:00,06:46:00,10017,1,,,1,0,
17056110,06:47:39,06:47:39,4339,2,,,,820.42,0
17056110,06:48:07,06:48:07,4340,3,,,,1017.88,0
17056110,06:48:41,06:48:41,4341,4,,,,1273.52,0
17056110,06:49:15,06:49:15,5425,5,,,,1495.35,0
17056110,06:50:00,06:50:00,8054,6,,,,1807.77,0
17056110,06:50:33,06:50:33,5874,7,,,,2029.55,0
17056110,06:51:30,06:51:30,5875,8,,,,2374.53,0
17056110,06:51:58,06:51:58,5876,9,,,,2547.31,0
17056110,06:52:20,06:52:20,5877,10,,,,2713.73,0
17056110,06:53:00,06:53:00,4455,11,,,,2951.22,
17056110,06:53:40,06:53:40,4456,12,,,,3292.46,0
17056110,06:53:57,06:53:57,4457,13,,,,3441.57,0
17056110,06:54:19,06:54:19,5879,14,,,,3646.59,0
17056110,06:54:40,06:54:40,5880,15,,,,3817.83,0
17056110,06:54:53,06:54:53,5881,16,,,,3922.66,0
17056110,06:55:10,06:55:10,5882,17,,,,4082.49,0
17056110,06:55:30,06:55:30,5883,18,,,,4242.67,0
17056110,06:55:44,06:55:44,5884,19,,,,4361.7,0
17056110,06:56:05,06:56:05,5886,20,,,,4592.42,0
17056110,06:56:25,06:56:25,5887,21,,,,4756.39,0
17056110,06:56:58,06:56:58,5888,22,,,,5138.03,0
17056110,06:57:30,06:57:30,5889,23,,,,5436.88,0
17056110,06:58:14,06:58:14,5890,24,,,,5783.75,0
17056110,06:58:31,06:58:31,5891,25,,,,5931.21,0
17056110,06:58:59,06:58:59,5892,26,,,,6168.06,0
17056110,06:59:28,06:59:28,5893,27,,,,6420.13,0
17056110,06:59:57,06:59:57,5894,28,,,,6678.31,0
17056110,07:00:26,07:00:26,5895,29,,,,6902.88,0
17056110,07:00:56,07:00:56,426,30,,,,7085.82,0
17056110,07:01:27,07:01:27,427,31,,,,7314.08,0
17056110,07:02:00,07:02:00,428,32,,,,7598.29,
17056110,07:03:51,07:03:51,7396,33,,,,8321.57,0
17056110,07:04:10,07:04:10,4381,34,,,,8442.36,0
17056110,07:04:34,07:04:34,4382,35,,,,8652.29,0
17056110,07:05:00,07:05:00,8669,36,,,,8852.51,
17056110,07:06:07,07:06:07,1242,37,,,,9040.4,0
17056110,07:07:18,07:07:18,1244,38,,,,9324.5,0
17056110,07:08:18,07:08:18,1245,39,,,,9551.19,0
17056110,07:09:18,07:09:18,1246,40,,,,9787.71,0
17056110,07:10:00,07:10:00,9833,41,,,,9921.39,
17056110,07:11:11,07:11:11,2658,42,,,,10574.05,0
17056110,07:11:33,07:11:33,2659,43,,,,10794.21,0
17056110,07:12:00,07:12:00,9868,44,,,,11076.73,
17056110,07:12:52,07:12:52,441,45,,,,11305.13,0
17056110,07:13:28,07:13:28,442,46,,,,11473.8,0
17056110,07:14:06,07:14:06,443,47,,,,11653.78,0
17056110,07:15:15,07:15:15,444,48,,,,11889.51,0
17056110,07:15:53,07:15:53,445,49,,,,12047.11,0
17056110,07:17:00,07:17:00,446,50,,,,12337.04,
17056110,07:17:26,07:17:26,447,51,,,,12497.31,0
17056110,07:18:10,07:18:10,7267,52,,,,12750.75,0
17056110,07:18:43,07:18:43,7268,53,,,,12969.99,0
17056110,07:19:02,07:19:02,7269,54,,,,13095.9,0
17056110,07:19:35,07:19:35,7271,55,,,,13349.62,0
17056110,07:20:00,07:20:00,453,56,,,,13525.04,0
17056110,07:21:00,07:21:00,455,57,,,,13851.65,
17056110,07:22:30,07:22:30,9896,58,,,,14304.3,0
17056110,07:23:00,07:23:00,5896,59,,,,14452.82,
17056110,07:23:36,07:23:36,5897,60,,,,14623.62,0
17056110,07:24:06,07:24:06,10148,61,,,,14800.49,0
17056110,07:24:41,07:24:41,5899,62,,,,14994.19,0
17056110,07:25:48,07:25:48,5900,63,,,,15298.13,0
17056110,07:28:25,07:28:25,990,64,,,,15838.7,0
17056110,07:29:00,07:29:00,10737,65,,1,,16065.04,
17157110,12:00:00,12:00:00,9833,1,,,1,0,
17157110,12:01:46,12:01:46,2658,2,,,,652.66,0
17157110,12:02:20,12:02:20,2659,3,,,,872.82,0
17157110,12:03:00,12:03:00,9868,4,,,,1155.34,
17157110,12:04:13,12:04:13,441,5,,,,1383.74,0
17157110,12:05:03,12:05:03,442,6,,,,1552.41,0
17157110,12:05:57,12:05:57,443,7,,,,1732.39,0
17157110,12:07:33,12:07:33,444,8,,,,1968.12,0
17157110,12:08:27,12:08:27,445,9,,,,2125.72,0
17157110,12:10:00,12:10:00,446,10,,,,2415.65,
17157110,12:10:45,12:10:45,447,11,,,,2575.92,0
17157110,12:12:02,12:12:02,7267,12,,,,2829.36,0
17157110,12:13:00,12:13:00,7268,13,,,,3048.6,0
17157110,12:13:34,12:13:34,7269,14,,,,3174.51,0
17157110,12:14:32,12:14:32,7271,15,,,,3428.23,0
17157110,12:15:15,12:15:15,453,16,,,,3603.65,0
17157110,12:17:00,12:17:00,455,17,,,,3930.26,
17157110,12:18:30,12:18:30,9896,18,,,,4382.91,0
17157110,12:19:00,12:19:00,5896,19,,,,4531.43,
17157110,12:19:42,12:19:42,5897,20,,,,4702.23,0
17157110,12:20:17,12:20:17,10148,21,,,,4879.1,0
17157110,12:20:58,12:20:58,5899,22,,,,5072.8,0
17157110,12:22:16,12:22:16,5900,23,,,,5376.74,0
17157110,12:25:19,12:25:19,990,24,,,,5917.31,0
17157110,12:26:00,12:26:00,10737,25,,1,,6143.65,
17244100,07:57:00,07:57:00,10017,1,,,1,0,
17244100,07:59:36,07:59:36,4339,2,,,,820.42,0
17244100,08:00:20,08:00:20,4340,3,,,,1017.88,0
17244100,08:01:13,08:01:13,4341,4,,,,1273.52,0
17244100,08:02:06,08:02:06,5425,5,,,,1495.35,0
17244100,08:03:17,08:03:17,8054,6,,,,1807.77,0
17244100,08:04:10,08:04:10,5874,7,,,,2029.55,0
17244100,08:05:38,08:05:38,5875,8,,,,2374.53,0
17244100,08:06:22,08:06:22,5876,9,,,,2547.31,0
17244100,08:06:58,08:06:58,5877,10,,,,2713.73,0
17244100,08:08:00,08:08:00,4455,11,,,,2951.22,
17244100,08:08:54,08:08:54,4456,12,,,,3292.46,0
17244100,08:09:17,08:09:17,4457,13,,,,3441.57,0
17244100,08:09:45,08:09:45,5879,14,,,,3646.59,0
17244100,08:10:13,08:10:13,5880,15,,,,3817.83,0
17244100,08:10:31,08:10:31,5881,16,,,,3922.66,0
17244100,08:10:53,08:10:53,5882,17,,,,4082.49,0
17244100,08:11:20,08:11:20,5883,18,,,,4242.67,0
17244100,08:11:39,08:11:39,5884,19,,,,4361.7,0
17244100,08:12:07,08:12:07,5886,20,,,,4592.42,0
17244100,08:12:33,08:12:33,5887,21,,,,4756.39,0
17244100,08:13:17,08:13:17,5888,22,,,,5138.03,0
17244100,08:14:00,08:14:00,5889,23,,,,5436.88,0
17244100,08:14:59,08:14:59,5890,24,,,,5783.75,0
17244100,08:15:22,08:15:22,5891,25,,,,5931.21,0
17244100,08:15:59,08:15:59,5892,26,,,,6168.06,0
17244100,08:16:38,08:16:38,5893,27,,,,6420.13,0
17244100,08:17:16,08:17:16,5894,28,,,,6678.31,0
17244100,08:17:55,08:17:55,5895,29,,,,6902.88,0
17244100,08:18:35,08:18:35,426,30,,,,7085.82,0
17244100,08:19:16,08:19:16,427,31,,,,7314.08,0
17244100,08:20:00,08:20:00,428,32,,,,7598.29,
17244100,08:23:05,08:23:05,7396,33,,,,8321.57,0
17244100,08:23:38,08:23:38,4381,34,,,,8442.36,0
17244100,08:24:17,08:24:17,4382,35,,,,8652.29,0
17244100,08:25:00,08:25:00,8669,36,,,,8852.51,
17244100,08:26:07,08:26:07,1242,37,,,,9040.4,0
17244100,08:27:18,08:27:18,1244,38,,,,9324.5,0
17244100,08:28:18,08:28:18,1245,39,,,,9551.19,0
17244100,08:29:18,08:29:18,1246,40,,,,9787.71,0
17244100,08:30:00,08:30:00,9833,41,,,,9921.39,
17244100,08:33:33,08:33:33,2658,42,,,,10574.05,0
17244100,08:34:41,08:34:41,2659,43,,,,10794.21,0
17244100,08:36:00,08:36:00,9868,44,,,,11076.73,
17244100,08:37:13,08:37:13,441,45,,,,11305.13,0
17244100,08:38:03,08:38:03,442,46,,,,11473.8,0
17244100,08:38:57,08:38:57,443,47,,,,11653.78,0
17244100,08:40:33,08:40:33,444,48,,,,11889.51,0
17244100,08:41:27,08:41:27,445,49,,,,12047.11,0
17244100,08:43:00,08:43:00,446,50,,,,12337.04,
17244100,08:43:45,08:43:45,447,51,,,,12497.31,0
17244100,08:45:02,08:45:02,7267,52,,,,12750.75,0
17244100,08:46:00,08:46:00,7268,53,,,,12969.99,0
17244100,08:46:34,08:46:34,7269,54,,,,13095.9,0
17244100,08:47:32,08:47:32,7271,55,,,,13349.62,0
17244100,08:48:15,08:48:15,453,56,,,,13525.04,0
17244100,08:50:00,08:50:00,455,57,,,,13851.65,
17244100,08:52:15,08:52:15,9896,58,,,,14304.3,0
17244100,08:53:00,08:53:00,5896,59,,,,14452.82,
17244100,08:54:13,08:54:13,5897,60,,,,14623.62,0
17244100,08:55:13,08:55:13,10148,61,,,,14800.49,0
17244100,08:56:22,08:56:22,5899,62,,,,14994.19,0
17244100,08:58:36,08:58:36,5900,63,,,,15298.13,0
17244100,09:03:51,09:03:51,990,64,,,,15838.7,0
17244100,09:05:00,09:05:00,10737,65,,1,,16065.04,
17413090,18:04:00,18:04:00,10017,1,,,1,0,
17413090,18:05:53,18:05:53,4339,2,,,,820.42,0
17413090,18:06:25,18:06:25,4340,3,,,,1017.88,0
17413090,18:07:04,18:07:04,4341,4,,,,1273.52,0
17413090,18:07:42,18:07:42,5425,5,,,,1495.35,0
17413090,18:08:34,18:08:34,8054,6,,,,1807.77,0
17413090,18:09:12,18:09:12,5874,7,,,,2029.55,0
17413090,18:10:17,18:10:17,5875,8,,,,2374.53,0
17413090,18:10:49,18:10:49,5876,9,,,,2547.31,0
17413090,18:11:15,18:11:15,5877,10,,,,2713.73,0
17413090,18:12:00,18:12:00,4455,11,,,,2951.22,
17413090,18:12:45,18:12:45,4456,12,,,,3292.46,0
17413090,18:13:04,18:13:04,4457,13,,,,3441.57,0
17413090,18:13:27,18:13:27,5879,14,,,,3646.59,0
17413090,18:13:51,18:13:51,5880,15,,,,3817.83,0
17413090,18:14:05,18:14:05,5881,16,,,,3922.66,0
17413090,18:14:24,18:14:24,5882,17,,,,4082.49,0
17413090,18:14:46,18:14:46,5883,18,,,,4242.67,0
17413090,18:15:02,18:15:02,5884,19,,,,4361.7,0
17413090,18:15:26,18:15:26,5886,20,,,,4592.42,0
17413090,18:15:48,18:15:48,5887,21,,,,4756.39,0
17413090,18:16:24,18:16:24,5888,22,,,,5138.03,0
17413090,18:17:00,18:17:00,5889,23,,,,5436.88,0
17413090,18:17:49,18:17:49,5890,24,,,,5783.75,0
17413090,18:18:08,18:18:08,5891,25,,,,5931.21,0
17413090,18:18:39,18:18:39,5892,26,,,,6168.06,0
17413090,18:19:11,18:19:11,5893,27,,,,6420.13,0
17413090,18:19:43,18:19:43,5894,28,,,,6678.31,0
17413090,18:20:16,18:20:16,5895,29,,,,6902.88,0
17413090,18:20:49,18:20:49,426,30,,,,7085.82,0
17413090,18:21:23,18:21:23,427,31,,,,7314.08,0
17413090,18:22:00,18:22:00,428,32,,,,7598.29,
17413090,18:24:28,18:24:28,7396,33,,,,8321.57,0
17413090,18:24:54,18:24:54,4381,34,,,,8442.36,0
17413090,18:25:26,18:25:26,4382,35,,,,8652.29,0
17413090,18:26:00,18:26:00,8669,36,,,,8852.51,
17413090,18:27:21,18:27:21,1242,37,,,,9040.4,0
17413090,18:28:46,18:28:46,1244,38,,,,9324.5,0
17413090,18:29:58,18:29:58,1245,39,,,,9551.19,0
17413090,18:31:10,18:31:10,1246,40,,,,9787.71,0
17413090,18:32:00,18:32:00,9833,41,,,,9921.39,
17413090,18:33:46,18:33:46,2658,42,,,,10574.05,0
17413090,18:34:20,18:34:20,2659,43,,,,10794.21,0
17413090,18:35:00,18:35:00,9868,44,,,,11076.73,
17413090,18:36:02,18:36:02,441,45,,,,11305.13,0
17413090,18:36:45,18:36:45,442,46,,,,11473.8,0
17413090,18:37:31,18:37:31,443,47,,,,11653.78,0
17413090,18:38:54,18:38:54,444,48,,,,11889.51,0
17413090,18:39:40,18:39:40,445,49,,,,12047.11,0
17413090,18:41:00,18:41:00,446,50,,,,12337.04,
17413090,18:41:39,18:41:39,447,51,,,,12497.31,0
17413090,18:42:45,18:42:45,7267,52,,,,12750.75,0
17413090,18:43:35,18:43:35,7268,53,,,,12969.99,0
17413090,18:44:03,18:44:03,7269,54,,,,13095.9,0
17413090,18:44:53,18:44:53,7271,55,,,,13349.62,0
17413090,18:45:30,18:45:30,453,56,,,,13525.04,0
17413090,18:47:00,18:47:00,455,57,,,,13851.65,
17413090,18:48:30,18:48:30,9896,58,,,,14304.3,0
17413090,18:49:00,18:49:00,5896,59,,,,14452.82,
17413090,18:49:42,18:49:42,5897,60,,,,14623.62,0
17413090,18:50:17,18:50:17,10148,61,,,,14800.49,0
17413090,18:50:58,18:50:58,5899,62,,,,14994.19,0
17413090,18:52:16,18:52:16,5900,63,,,,15298.13,0
17413090,18:55:19,18:55:19,990,64,,,,15838.7,0
17413090,18:56:00,18:56:00,10737,65,,1,,16065.04,
17500090,11:04:00,11:04:00,10017,1,,,1,0,
17500090,11:05:53,11:05:53,4339,2,,,,820.42,0
17500090,11:06:25,11:06:25,4340,3,,,,1017.88,0
17500090,11:07:04,11:07:04,4341,4,,,,1273.52,0
17500090,11:07:42,11:07:42,5425,5,,,,1495.35,0
17500090,11:08:34,11:08:34,8054,6,,,,1807.77,0
17500090,11:09:12,11:09:12,5874,7,,,,2029.55,0
17500090,11:10:17,11:10:17,5875,8,,,,2374.53,0
17500090,11:10:49,11:10:49,5876,9,,,,2547.31,0
17500090,11:11:15,11:11:15,5877,10,,,,2713.73,0
17500090,11:12:00,11:12:00,4455,11,,,,2951.22,
17500090,11:12:49,11:12:49,4456,12,,,,3292.46,0
17500090,11:13:10,11:13:10,4457,13,,,,3441.57,0
17500090,11:13:36,11:13:36,5879,14,,,,3646.59,0
17500090,11:14:02,11:14:02,5880,15,,,,3817.83,0
17500090,11:14:18,11:14:18,5881,16,,,,3922.66,0
17500090,11:14:39,11:14:39,5882,17,,,,4082.49,0
17500090,11:15:03,11:15:03,5883,18,,,,4242.67,0
17500090,11:15:21,11:15:21,5884,19,,,,4361.7,0
17500090,11:15:46,11:15:46,5886,20,,,,4592.42,0
17500090,11:16:11,11:16:11,5887,21,,,,4756.39,0
17500090,11:16:51,11:16:51,5888,22,,,,5138.03,0
17500090,11:17:30,11:17:30,5889,23,,,,5436.88,0
17500090,11:18:24,11:18:24,5890,24,,,,5783.75,0
17500090,11:18:45,11:18:45,5891,25,,,,5931.21,0
17500090,11:19:19,11:19:19,5892,26,,,,6168.06,0
17500090,11:19:54,11:19:54,5893,27,,,,6420.13,0
17500090,11:20:30,11:20:30,5894,28,,,,6678.31,0
17500090,11:21:05,11:21:05,5895,29,,,,6902.88,0
17500090,11:21:42,11:21:42,426,30,,,,7085.82,0
17500090,11:22:19,11:22:19,427,31,,,,7314.08,0
17500090,11:23:00,11:23:00,428,32,,,,7598.29,
17500090,11:25:28,11:25:28,7396,33,,,,8321.57,0
17500090,11:25:54,11:25:54,4381,34,,,,8442.36,0
17500090,11:26:26,11:26:26,4382,35,,,,8652.29,0
17500090,11:27:00,11:27:00,8669,36,,,,8852.51,
17500090,11:28:21,11:28:21,1242,37,,,,9040.4,0
17500090,11:29:46,11:29:46,1244,38,,,,9324.5,0
17500090,11:30:58,11:30:58,1245,39,,,,9551.19,0
17500090,11:32:10,11:32:10,1246,40,,,,9787.71,0
17500090,11:33:00,11:33:00,9833,41,,,,9921.39,
17500090,11:34:46,11:34:46,2658,42,,,,10574.05,0
17500090,11:35:20,11:35:20,2659,43,,,,10794.21,0
17500090,11:36:00,11:36:00,9868,44,,,,11076.73,
17500090,11:37:02,11:37:02,441,45,,,,11305.13,0
17500090,11:37:45,11:37:45,442,46,,,,11473.8,0
17500090,11:38:31,11:38:31,443,47,,,,11653.78,0
17500090,11:39:54,11:39:54,444,48,,,,11889.51,0
17500090,11:40:40,11:40:40,445,49,,,,12047.11,0
17500090,11:42:00,11:42:00,446,50,,,,12337.04,
17500090,11:42:45,11:42:45,447,51,,,,12497.31,0
17500090,11:44:02,11:44:02,7267,52,,,,12750.75,0
17500090,11:45:00,11:45:00,7268,53,,,,12969.99,0
17500090,11:45:34,11:45:34,7269,54,,,,13095.9,0
17500090,11:46:32,11:46:32,7271,55,,,,13349.62,0
17500090,11:47:15,11:47:15,453,56,,,,13525.04,0
17500090,11:49:00,11:49:00,455,57,,,,13851.65,
17500090,11:50:30,11:50:30,9896,58,,,,14304.3,0
17500090,11:51:00,11:51:00,5896,59,,,,14452.82,
17500090,11:51:42,11:51:42,5897,60,,,,14623.62,0
17500090,11:52:17,11:52:17,10148,61,,,,14800.49,0
17500090,11:52:58,11:52:58,5899,62,,,,14994.19,0
17500090,11:54:16,11:54:16,5900,63,,,,15298.13,0
17500090,11:57:19,11:57:19,990,64,,,,15838.7,0
17500090,11:58:00,11:58:00,10737,65,,1,,16065.04,
17570010,11:04:00,11:04:00,10017,1,,,1,0,
17570010,11:05:53,11:05:53,4339,2,,,,820.42,0
17570010,11:06:25,11:06:25,4340,3,,,,1017.88,0
17570010,11:07:04,11:07:04,4341,4,,,,1273.52,0
17570010,11:07:42,11:07:42,5425,5,,,,1495.35,0
17570010,11:08:34,11:08:34,8054,6,,,,1807.77,0
17570010,11:09:12,11:09:12,5874,7,,,,2029.55,0
17570010,11:10:17,11:10:17,5875,8,,,,2374.53,0
17570010,11:10:49,11:10:49,5876,9,,,,2547.31,0
17570010,11:11:15,11:11:15,5877,10,,,,2713.73,0
17570010,11:12:00,11:12:00,4455,11,,,,2951.22,
17570010,11:12:49,11:12:49,4456,12,,,,3292.46,0
17570010,11:13:10,11:13:10,4457,13,,,,3441.57,0
17570010,11:13:36,11:13:36,5879,14,,,,3646.59,0
17570010,11:14:02,11:14:02,5880,15,,,,3817.83,0
17570010,11:14:18,11:14:18,5881,16,,,,3922.66,0
17570010,11:14:39,11:14:39,5882,17,,,,4082.49,0
17570010,11:15:03,11:15:03,5883,18,,,,4242.67,0
17570010,11:15:21,11:15:21,5884,19,,,,4361.7,0
17570010,11:15:46,11:15:46,5886,20,,,,4592.42,0
17570010,11:16:11,11:16:11,5887,21,,,,4756.39,0
17570010,11:16:51,11:16:51,5888,22,,,,5138.03,0
17570010,11:17:30,11:17:30,5889,23,,,,5436.88,0
17570010,11:18:24,11:18:24,5890,24,,,,5783.75,0
17570010,11:18:45,11:18:45,5891,25,,,,5931.21,0
17570010,11:19:19,11:19:19,5892,26,,,,6168.06,0
17570010,11:19:54,11:19:54,5893,27,,,,6420.13,0
17570010,11:20:30,11:20:30,5894,28,,,,6678.31,0
17570010,11:21:05,11:21:05,5895,29,,,,6902.88,0
17570010,11:21:42,11:21:42,426,30,,,,7085.82,0
17570010,11:22:19,11:22:19,427,31,,,,7314.08,0
17570010,11:23:00,11:23:00,428,32,,,,7598.29,
17570010,11:25:28,11:25:28,7396,33,,,,8321.57,0
17570010,11:25:54,11:25:54,4381,34,,,,8442.36,0
17570010,11:26:26,11:26:26,4382,35,,,,8652.29,0
17570010,11:27:00,11:27:00,8669,36,,,,8852.51,
17570010,11:28:21,11:28:21,1242,37,,,,9040.4,0
17570010,11:29:46,11:29:46,1244,38,,,,9324.5,0
17570010,11:30:58,11:30:58,1245,39,,,,9551.19,0
17570010,11:32:10,11:32:10,1246,40,,,,9787.71,0
17570010,11:33:00,11:33:00,9833,41,,,,9921.39,
17570010,11:34:46,11:34:46,2658,42,,,,10574.05,0
17570010,11:35:20,11:35:20,2659,43,,,,10794.21,0
17570010,11:36:00,11:36:00,9868,44,,,,11076.73,
17570010,11:37:02,11:37:02,441,45,,,,11305.13,0
17570010,11:37:45,11:37:45,442,46,,,,11473.8,0
17570010,11:38:31,11:38:31,443,47,,,,11653.78,0
17570010,11:39:54,11:39:54,444,48,,,,11889.51,0
17570010,11:40:40,11:40:40,445,49,,,,12047.11,0
17570010,11:42:00,11:42:00,446,50,,,,12337.04,
17570010,11:42:45,11:42:45,447,51,,,,12497.31,0
17570010,11:44:02,11:44:02,7267,52,,,,12750.75,0
17570010,11:45:00,11:45:00,7268,53,,,,12969.99,0
17570010,11:45:34,11:45:34,7269,54,,,,13095.9,0
17570010,11:46:32,11:46:32,7271,55,,,,13349.62,0
17570010,11:47:15,11:47:15,453,56,,,,13525.04,0
17570010,11:49:00,11:49:00,455,57,,,,13851.65,
17570010,11:50:30,11:50:30,9896,58,,,,14304.3,0
17570010,11:51:00,11:51:00,5896,59,,,,14452.82,
17570010,11:51:42,11:51:42,5897,60,,,,14623.62,0
17570010,11:52:17,11:52:17,10148,61,,,,14800.49,0
17570010,11:52:58,11:52:58,5899,62,,,,14994.19,0
17570010,11:54:16,11:54:16,5900,63,,,,15298.13,0
17570010,11:57:19,11:57:19,990,64,,,,15838.7,0
17570010,11:58:00,11:58:00,10737,65,,1,,16065.04,
17570080,11:04:00,11:04:00,10017,1,,,1,0,
17570080,11:05:53,11:05:53,4339,2,,,,820.42,0
17570080,11:06:25,11:06:25,4340,3,,,,1017.88,0
17570080,11:07:04,11:07:04,4341,4,,,,1273.52,0
17570080,11:07:42,11:07:42,5425,5,,,,1495.35,0
17570080,11:08:34,11:08:34,8054,6,,,,1807.77,0
17570080,11:09:12,11:09:12,5874,7,,,,2029.55,0
17570080,11:10:17,11:10:17,5875,8,,,,2374.53,0
17570080,11:10:49,11:10:49,5876,9,,,,2547.31,0
17570080,11:11:15,11:11:15,5877,10,,,,2713.73,0
17570080,11:12:00,11:12:00,4455,11,,,,2951.22,
17570080,11:12:49,11:12:49,4456,12,,,,3292.46,0
17570080,11:13:10,11:13:10,4457,13,,,,3441.57,0
17570080,11:13:36,11:13:36,5879,14,,,,3646.59,0
17570080,11:14:02,11:14:02,5880,15,,,,3817.83,0
17570080,11:14:18,11:14:18,5881,16,,,,3922.66,0
17570080,11:14:39,11:14:39,5882,17,,,,4082.49,0
17570080,11:15:03,11:15:03,5883,18,,,,4242.67,0
17570080,11:15:21,11:15:21,5884,19,,,,4361.7,0
17570080,11:15:46,11:15:46,5886,20,,,,4592.42,0
17570080,11:16:11,11:16:11,5887,21,,,,4756.39,0
17570080,11:16:51,11:16:51,5888,22,,,,5138.03,0
17570080,11:17:30,11:17:30,5889,23,,,,5436.88,0
17570080,11:18:24,11:18:24,5890,24,,,,5783.75,0
17570080,11:18:45,11:18:45,5891,25,,,,5931.21,0
17570080,11:19:19,11:19:19,5892,26,,,,6168.06,0
17570080,11:19:54,11:19:54,5893,27,,,,6420.13,0
17570080,11:20:30,11:20:30,5894,28,,,,6678.31,0
17570080,11:21:05,11:21:05,5895,29,,,,6902.88,0
17570080,11:21:42,11:21:42,426,30,,,,7085.82,0
17570080,11:22:19,11:22:19,427,31,,,,7314.08,0
17570080,11:23:00,11:23:00,428,32,,,,7598.29,
17570080,11:25:28,11:25:28,7396,33,,,,8321.57,0
17570080,11:25:54,11:25:54,4381,34,,,,8442.36,0
17570080,11:26:26,11:26:26,4382,35,,,,8652.29,0
17570080,11:27:00,11:27:00,8669,36,,,,8852.51,
17570080,11:28:21,11:28:21,1242,37,,,,9040.4,0
17570080,11:29:46,11:29:46,1244,38,,,,9324.5,0
17570080,11:30:58,11:30:58,1245,39,,,,9551.19,0
17570080,11:32:10,11:32:10,1246,40,,,,9787.71,0
17570080,11:33:00,11:33:00,9833,41,,,,9921.39,
17570080,11:34:46,11:34:46,2658,42,,,,10574.05,0
17570080,11:35:20,11:35:20,2659,43,,,,10794.21,0
17570080,11:36:00,11:36:00,9868,44,,,,11076.73,
17570080,11:37:02,11:37:02,441,45,,,,11305.13,0
17570080,11:37:45,11:37:45,442,46,,,,11473.8,0
17570080,11:38:31,11:38:31,443,47,,,,11653.78,0
17570080,11:39:54,11:39:54,444,48,,,,11889.51,0
17570080,11:40:40,11:40:40,445,49,,,,12047.11,0
17570080,11:42:00,11:42:00,446,50,,,,12337.04,
17570080,11:42:45,11:42:45,447,51,,,,12497.31,0
17570080,11:44:02,11:44:02,7267,52,,,,12750.75,0
17570080,11:45:00,11:45:00,7268,53,,,,12969.99,0
17570080,11:45:34,11:45:34,7269,54,,,,13095.9,0
17570080,11:46:32,11:46:32,7271,55,,,,13349.62,0
17570080,11:47:15,11:47:15,453,56,,,,13525.04,0
17570080,11:49:00,11:49:00,455,57,,,,13851.65,
17570080,11:50:30,11:50:30,9896,58,,,,14304.3,0
17570080,11:51:00,11:51:00,5896,59,,,,14452.82,
17570080,11:51:42,11:51:42,5897,60,,,,14623.62,0
17570080,11:52:17,11:52:17,10148,61,,,,14800.49,0
17570080,11:52:58,11:52:58,5899,62,,,,14994.19,0
17570080,11:54:16,11:54:16,5900,63,,,,15298.13,0
17570080,11:57:19,11:57:19,990,64,,,,15838.7,0
17570080,11:58:00,11:58:00,10737,65,,1,,16065.04,
17633100,22:20:00,22:20:00,10017,1,,,1,0,
17633100,22:22:07,22:22:07,4339,2,,,,820.42,0
17633100,22:22:43,22:22:43,4340,3,,,,1017.88,0
17633100,22:23:27,22:23:27,4341,4,,,,1273.52,0
17633100,22:24:10,22:24:10,5425,5,,,,1495.35,0
17633100,22:25:08,22:25:08,8054,6,,,,1807.77,0
17633100,22:25:51,22:25:51,5874,7,,,,2029.55,0
17633100,22:27:04,22:27:04,5875,8,,,,2374.53,0
17633100,22:27:40,22:27:40,5876,9,,,,2547.31,0
17633100,22:28:09,22:28:09,5877,10,,,,2713.73,0
17633100,22:29:00,22:29:00,4455,11,,,,2951.22,
17633100,22:29:45,22:29:45,4456,12,,,,3292.46,0
17633100,22:30:04,22:30:04,4457,13,,,,3441.57,0
17633100,22:30:27,22:30:27,5879,14,,,,3646.59,0
17633100,22:30:51,22:30:51,5880,15,,,,3817.83,0
17633100,22:31:05,22:31:05,5881,16,,,,3922.66,0
17633100,22:31:24,22:31:24,5882,17,,,,4082.49,0
17633100,22:31:46,22:31:46,5883,18,,,,4242.67,0
17633100,22:32:02,22:32:02,5884,19,,,,4361.7,0
17633100,22:32:26,22:32:26,5886,20,,,,4592.42,0
17633100,22:32:48,22:32:48,5887,21,,,,4756.39,0
17633100,22:33:24,22:33:24,5888,22,,,,5138.03,0
17633100,22:34:00,22:34:00,5889,23,,,,5436.88,0
17633100,22:34:49,22:34:49,5890,24,,,,5783.75,0
17633100,22:35:08,22:35:08,5891,25,,,,5931.21,0
17633100,22:35:39,22:35:39,5892,26,,,,6168.06,0
17633100,22:36:11,22:36:11,5893,27,,,,6420.13,0
17633100,22:36:43,22:36:43,5894,28,,,,6678.31,0
17633100,22:37:16,22:37:16,5895,29,,,,6902.88,0
17633100,22:37:49,22:37:49,426,30,,,,7085.82,0
17633100,22:38:23,22:38:23,427,31,,,,7314.08,0
17633100,22:39:00,22:39:00,428,32,,,,7598.29,
17633100,22:41:28,22:41:28,7396,33,,,,8321.57,0
17633100,22:41:54,22:41:54,4381,34,,,,8442.36,0
17633100,22:42:26,22:42:26,4382,35,,,,8652.29,0
17633100,22:43:00,22:43:00,8669,36,,,,8852.51,
17633100,22:43:40,22:43:40,1242,37,,,,9040.4,0
17633100,22:44:23,22:44:23,1244,38,,,,9324.5,0
17633100,22:44:59,22:44:59,1245,39,,,,9551.19,0
17633100,22:45:35,22:45:35,1246,40,,,,9787.71,0
17633100,22:46:00,22:46:00,9833,41,,,,9921.39,
17633100,22:48:58,22:48:58,2658,42,,,,10574.05,0
17633100,22:49:54,22:49:54,2659,43,,,,10794.21,0
17633100,22:51:00,22:51:00,9868,44,,,,11076.73,
17633100,22:52:02,22:52:02,441,45,,,,11305.13,0
17633100,22:52:45,22:52:45,442,46,,,,11473.8,0
17633100,22:53:31,22:53:31,443,47,,,,11653.78,0
17633100,22:54:54,22:54:54,444,48,,,,11889.51,0
17633100,22:55:40,22:55:40,445,49,,,,12047.11,0
17633100,22:57:00,22:57:00,446,50,,,,12337.04,
17633100,22:57:26,22:57:26,447,51,,,,12497.31,0
17633100,22:58:10,22:58:10,7267,52,,,,12750.75,0
17633100,22:58:43,22:58:43,7268,53,,,,12969.99,0
17633100,22:59:02,22:59:02,7269,54,,,,13095.9,0
17633100,22:59:35,22:59:35,7271,55,,,,13349.62,0
17633100,23:00:00,23:00:00,453,56,,,,13525.04,0
17633100,23:01:00,23:01:00,455,57,,,,13851.65,
17633100,23:02:30,23:02:30,9896,58,,,,14304.3,0
17633100,23:03:00,23:03:00,5896,59,,,,14452.82,
17633100,23:03:42,23:03:42,5897,60,,,,14623.62,0
17633100,23:04:17,23:04:17,10148,61,,,,14800.49,0
17633100,23:04:58,23:04:58,5899,62,,,,14994.19,0
17633100,23:06:16,23:06:16,5900,63,,,,15298.13,0
17633100,23:09:19,23:09:19,990,64,,,,15838.7,0
17633100,23:10:00,23:10:00,10737,65,,1,,16065.04,
17797070,06:16:00,06:16:00,10017,1,,,1,0,
17797070,06:17:39,06:17:39,4339,2,,,,820.42,0
17797070,06:18:07,06:18:07,4340,3,,,,1017.88,0
17797070,06:18:41,06:18:41,4341,4,,,,1273.52,0
17797070,06:19:15,06:19:15,5425,5,,,,1495.35,0
17797070,06:20:00,06:20:00,8054,6,,,,1807.77,0
17797070,06:20:33,06:20:33,5874,7,,,,2029.55,0
17797070,06:21:30,06:21:30,5875,8,,,,2374.53,0
17797070,06:21:58,06:21:58,5876,9,,,,2547.31,0
17797070,06:22:20,06:22:20,5877,10,,,,2713.73,0
17797070,06:23:00,06:23:00,4455,11,,,,2951.22,
17797070,06:23:40,06:23:40,4456,12,,,,3292.46,0
17797070,06:23:57,06:23:57,4457,13,,,,3441.57,0
17797070,06:24:19,06:24:19,5879,14,,,,3646.59,0
17797070,06:24:40,06:24:40,5880,15,,,,3817.83,0
17797070,06:24:53,06:24:53,5881,16,,,,3922.66,0
17797070,06:25:10,06:25:10,5882,17,,,,4082.49,0
17797070,06:25:30,06:25:30,5883,18,,,,4242.67,0
17797070,06:25:44,06:25:44,5884,19,,,,4361.7,0
17797070,06:26:05,06:26:05,5886,20,,,,4592.42,0
17797070,06:26:25,06:26:25,5887,21,,,,4756.39,0
17797070,06:26:58,06:26:58,5888,22,,,,5138.03,0
17797070,06:27:30,06:27:30,5889,23,,,,5436.88,0
17797070,06:28:14,06:28:14,5890,24,,,,5783.75,0
17797070,06:28:31,06:28:31,5891,25,,,,5931.21,0
17797070,06:28:59,06:28:59,5892,26,,,,6168.06,0
17797070,06:29:28,06:29:28,5893,27,,,,6420.13,0
17797070,06:29:57,06:29:57,5894,28,,,,6678.31,0
17797070,06:30:26,06:30:26,5895,29,,,,6902.88,0
17797070,06:30:56,06:30:56,426,30,,,,7085.82,0
17797070,06:31:27,06:31:27,427,31,,,,7314.08,0
17797070,06:32:00,06:32:00,428,32,,,,7598.29,
17797070,06:33:51,06:33:51,7396,33,,,,8321.57,0
17797070,06:34:10,06:34:10,4381,34,,,,8442.36,0
17797070,06:34:34,06:34:34,4382,35,,,,8652.29,0
17797070,06:35:00,06:35:00,8669,36,,,,8852.51,
17797070,06:36:07,06:36:07,1242,37,,,,9040.4,0
17797070,06:37:18,06:37:18,1244,38,,,,9324.5,0
17797070,06:38:18,06:38:18,1245,39,,,,9551.19,0
17797070,06:39:18,06:39:18,1246,40,,,,9787.71,0
17797070,06:40:00,06:40:00,9833,41,,,,9921.39,
17797070,06:41:11,06:41:11,2658,42,,,,10574.05,0
17797070,06:41:33,06:41:33,2659,43,,,,10794.21,0
17797070,06:42:00,06:42:00,9868,44,,,,11076.73,
17797070,06:42:52,06:42:52,441,45,,,,11305.13,0
17797070,06:43:28,06:43:28,442,46,,,,11473.8,0
17797070,06:44:06,06:44:06,443,47,,,,11653.78,0
17797070,06:45:15,06:45:15,444,48,,,,11889.51,0
17797070,06:45:53,06:45:53,445,49,,,,12047.11,0
17797070,06:47:00,06:47:00,446,50,,,,12337.04,
17797070,06:47:26,06:47:26,447,51,,,,12497.31,0
17797070,06:48:10,06:48:10,7267,52,,,,12750.75,0
17797070,06:48:43,06:48:43,7268,53,,,,12969.99,0
17797070,06:49:02,06:49:02,7269,54,,,,13095.9,0
17797070,06:49:35,06:49:35,7271,55,,,,13349.62,0
17797070,06:50:00,06:50:00,453,56,,,,13525.04,0
17797070,06:51:00,06:51:00,455,57,,,,13851.65,
17797070,06:52:30,06:52:30,9896,58,,,,14304.3,0
17797070,06:53:00,06:53:00,5896,59,,,,14452.82,
17797070,06:53:36,06:53:36,5897,60,,,,14623.62,0
17797070,06:54:06,06:54:06,10148,61,,,,14800.49,0
17797070,06:54:41,06:54:41,5899,62,,,,14994.19,0
17797070,06:55:48,06:55:48,5900,63,,,,15298.13,0
17797070,06:58:25,06:58:25,990,64,,,,15838.7,0
17797070,06:59:00,06:59:00,10737,65,,1,,16065.04,
17824020,16:56:00,16:56:00,10017,1,,,1,0,
17824020,16:58:50,16:58:50,4339,2,,,,820.42,0
17824020,16:59:38,16:59:38,4340,3,,,,1017.88,0
17824020,17:00:36,17:00:36,4341,4,,,,1273.52,0
17824020,17:01:34,17:01:34,5425,5,,,,1495.35,0
17824020,17:02:51,17:02:51,8054,6,,,,1807.77,0
17824020,17:03:49,17:03:49,5874,7,,,,2029.55,0
17824020,17:05:25,17:05:25,5875,8,,,,2374.53,0
17824020,17:06:13,17:06:13,5876,9,,,,2547.31,0
17824020,17:06:52,17:06:52,5877,10,,,,2713.73,0
17824020,17:08:00,17:08:00,4455,11,,,,2951.22,
17824020,17:08:54,17:08:54,4456,12,,,,3292.46,0
17824020,17:09:17,17:09:17,4457,13,,,,3441.57,0
17824020,17:09:45,17:09:45,5879,14,,,,3646.59,0
17824020,17:10:13,17:10:13,5880,15,,,,3817.83,0
17824020,17:10:31,17:10:31,5881,16,,,,3922.66,0
17824020,17:10:53,17:10:53,5882,17,,,,4082.49,0
17824020,17:11:20,17:11:20,5883,18,,,,4242.67,0
17824020,17:11:39,17:11:39,5884,19,,,,4361.7,0
17824020,17:12:07,17:12:07,5886,20,,,,4592.42,0
17824020,17:12:33,17:12:33,5887,21,,,,4756.39,0
17824020,17:13:17,17:13:17,5888,22,,,,5138.03,0
17824020,17:14:00,17:14:00,5889,23,,,,5436.88,0
17824020,17:14:59,17:14:59,5890,24,,,,5783.75,0
17824020,17:15:22,17:15:22,5891,25,,,,5931.21,0
17824020,17:15:59,17:15:59,5892,26,,,,6168.06,0
17824020,17:16:38,17:16:38,5893,27,,,,6420.13,0
17824020,17:17:16,17:17:16,5894,28,,,,6678.31,0
17824020,17:17:55,17:17:55,5895,29,,,,6902.88,0
17824020,17:18:35,17:18:35,426,30,,,,7085.82,0
17824020,17:19:16,17:19:16,427,31,,,,7314.08,0
17824020,17:20:00,17:20:00,428,32,,,,7598.29,
17824020,17:23:05,17:23:05,7396,33,,,,8321.57,0
17824020,17:23:38,17:23:38,4381,34,,,,8442.36,0
17824020,17:24:17,17:24:17,4382,35,,,,8652.29,0
17824020,17:25:00,17:25:00,8669,36,,,,8852.51,
17824020,17:26:21,17:26:21,1242,37,,,,9040.4,0
17824020,17:27:46,17:27:46,1244,38,,,,9324.5,0
17824020,17:28:58,17:28:58,1245,39,,,,9551.19,0
17824020,17:30:10,17:30:10,1246,40,,,,9787.71,0
17824020,17:31:00,17:31:00,9833,41,,,,9921.39,
17824020,17:35:45,17:35:45,2658,42,,,,10574.05,0
17824020,17:37:15,17:37:15,2659,43,,,,10794.21,0
17824020,17:39:00,17:39:00,9868,44,,,,11076.73,
17824020,17:40:34,17:40:34,441,45,,,,11305.13,0
17824020,17:41:38,17:41:38,442,46,,,,11473.8,0
17824020,17:42:47,17:42:47,443,47,,,,11653.78,0
17824020,17:44:51,17:44:51,444,48,,,,11889.51,0
17824020,17:46:01,17:46:01,445,49,,,,12047.11,0
17824020,17:48:00,17:48:00,446,50,,,,12337.04,
17824020,17:48:45,17:48:45,447,51,,,,12497.31,0
17824020,17:50:02,17:50:02,7267,52,,,,12750.75,0
17824020,17:51:00,17:51:00,7268,53,,,,12969.99,0
17824020,17:51:34,17:51:34,7269,54,,,,13095.9,0
17824020,17:52:32,17:52:32,7271,55,,,,13349.62,0
17824020,17:53:15,17:53:15,453,56,,,,13525.04,0
17824020,17:55:00,17:55:00,455,57,,,,13851.65,
17824020,17:57:15,17:57:15,9896,58,,,,14304.3,0
17824020,17:58:00,17:58:00,5896,59,,,,14452.82,
17824020,17:59:07,17:59:07,5897,60,,,,14623.62,0
17824020,18:00:02,18:00:02,10148,61,,,,14800.49,0
17824020,18:01:05,18:01:05,5899,62,,,,14994.19,0
17824020,18:03:08,18:03:08,5900,63,,,,15298.13,0
17824020,18:07:56,18:07:56,990,64,,,,15838.7,0
17824020,18:09:00,18:09:00,10737,65,,1,,16065.04,
17824030,16:56:00,16:56:00,10017,1,,,1,0,
17824030,16:58:50,16:58:50,4339,2,,,,820.42,0
17824030,16:59:38,16:59:38,4340,3,,,,1017.88,0
17824030,17:00:36,17:00:36,4341,4,,,,1273.52,0
17824030,17:01:34,17:01:34,5425,5,,,,1495.35,0
17824030,17:02:51,17:02:51,8054,6,,,,1807.77,0
17824030,17:03:49,17:03:49,5874,7,,,,2029.55,0
17824030,17:05:25,17:05:25,5875,8,,,,2374.53,0
17824030,17:06:13,17:06:13,5876,9,,,,2547.31,0
17824030,17:06:52,17:06:52,5877,10,,,,2713.73,0
17824030,17:08:00,17:08:00,4455,11,,,,2951.22,
17824030,17:08:54,17:08:54,4456,12,,,,3292.46,0
17824030,17:09:17,17:09:17,4457,13,,,,3441.57,0
17824030,17:09:45,17:09:45,5879,14,,,,3646.59,0
17824030,17:10:13,17:10:13,5880,15,,,,3817.83,0
17824030,17:10:31,17:10:31,5881,16,,,,3922.66,0
17824030,17:10:53,17:10:53,5882,17,,,,4082.49,0
17824030,17:11:20,17:11:20,5883,18,,,,4242.67,0
17824030,17:11:39,17:11:39,5884,19,,,,4361.7,0
17824030,17:12:07,17:12:07,5886,20,,,,4592.42,0
17824030,17:12:33,17:12:33,5887,21,,,,4756.39,0
17824030,17:13:17,17:13:17,5888,22,,,,5138.03,0
17824030,17:14:00,17:14:00,5889,23,,,,5436.88,0
17824030,17:14:59,17:14:59,5890,24,,,,5783.75,0
17824030,17:15:22,17:15:22,5891,25,,,,5931.21,0
17824030,17:15:59,17:15:59,5892,26,,,,6168.06,0
17824030,17:16:38,17:16:38,5893,27,,,,6420.13,0
17824030,17:17:16,17:17:16,5894,28,,,,6678.31,0
17824030,17:17:55,17:17:55,5895,29,,,,6902.88,0
17824030,17:18:35,17:18:35,426,30,,,,7085.82,0
17824030,17:19:16,17:19:16,427,31,,,,7314.08,0
17824030,17:20:00,17:20:00,428,32,,,,7598.29,
17824030,17:23:05,17:23:05,7396,33,,,,8321.57,0
17824030,17:23:38,17:23:38,4381,34,,,,8442.36,0
17824030,17:24:17,17:24:17,4382,35,,,,8652.29,0
17824030,17:25:00,17:25:00,8669,36,,,,8852.51,
17824030,17:26:21,17:26:21,1242,37,,,,9040.4,0
17824030,17:27:46,17:27:46,1244,38,,,,9324.5,0
17824030,17:28:58,17:28:58,1245,39,,,,9551.19,0
17824030,17:30:10,17:30:10,1246,40,,,,9787.71,0
17824030,17:31:00,17:31:00,9833,41,,,,9921.39,
17824030,17:35:45,17:35:45,2658,42,,,,10574.05,0
17824030,17:37:15,17:37:15,2659,43,,,,10794.21,0
17824030,17:39:00,17:39:00,9868,44,,,,11076.73,
17824030,17:40:34,17:40:34,441,45,,,,11305.13,0
17824030,17:41:38,17:41:38,442,46,,,,11473.8,0
17824030,17:42:47,17:42:47,443,47,,,,11653.78,0
17824030,17:44:51,17:44:51,444,48,,,,11889.51,0
17824030,17:46:01,17:46:01,445,49,,,,12047.11,0
17824030,17:48:00,17:48:00,446,50,,,,12337.04,
17824030,17:48:45,17:48:45,447,51,,,,12497.31,0
17824030,17:50:02,17:50:02,7267,52,,,,12750.75,0
17824030,17:51:00,17:51:00,7268,53,,,,12969.99,0
17824030,17:51:34,17:51:34,7269,54,,,,13095.9,0
17824030,17:52:32,17:52:32,7271,55,,,,13349.62,0
17824030,17:53:15,17:53:15,453,56,,,,13525.04,0
17824030,17:55:00,17:55:00,455,57,,,,13851.65,
17824030,17:57:15,17:57:15,9896,58,,,,14304.3,0
17824030,17:58:00,17:58:00,5896,59,,,,14452.82,
17824030,17:59:07,17:59:07,5897,60,,,,14623.62,0
17824030,18:00:02,18:00:02,10148,61,,,,14800.49,0
17824030,18:01:05,18:01:05,5899,62,,,,14994.19,0
17824030,18:03:08,18:03:08,5900,63,,,,15298.13,0
17824030,18:07:56,18:07:56,990,64,,,,15838.7,0
17824030,18:09:00,18:09:00,10737,65,,1,,16065.04,
17824040,16:56:00,16:56:00,10017,1,,,1,0,
17824040,16:58:50,16:58:50,4339,2,,,,820.42,0
17824040,16:59:38,16:59:38,4340,3,,,,1017.88,0
17824040,17:00:36,17:00:36,4341,4,,,,1273.52,0
17824040,17:01:34,17:01:34,5425,5,,,,1495.35,0
17824040,17:02:51,17:02:51,8054,6,,,,1807.77,0
17824040,17:03:49,17:03:49,5874,7,,,,2029.55,0
17824040,17:05:25,17:05:25,5875,8,,,,2374.53,0
17824040,17:06:13,17:06:13,5876,9,,,,2547.31,0
17824040,17:06:52,17:06:52,5877,10,,,,2713.73,0
17824040,17:08:00,17:08:00,4455,11,,,,2951.22,
17824040,17:08:54,17:08:54,4456,12,,,,3292.46,0
17824040,17:09:17,17:09:17,4457,13,,,,3441.57,0
17824040,17:09:45,17:09:45,5879,14,,,,3646.59,0
17824040,17:10:13,17:10:13,5880,15,,,,3817.83,0
17824040,17:10:31,17:10:31,5881,16,,,,3922.66,0
17824040,17:10:53,17:10:53,5882,17,,,,4082.49,0
17824040,17:11:20,17:11:20,5883,18,,,,4242.67,0
17824040,17:11:39,17:11:39,5884,19,,,,4361.7,0
17824040,17:12:07,17:12:07,5886,20,,,,4592.42,0
17824040,17:12:33,17:12:33,5887,21,,,,4756.39,0
17824040,17:13:17,17:13:17,5888,22,,,,5138.03,0
17824040,17:14:00,17:14:00,5889,23,,,,5436.88,0
17824040,17:14:59,17:14:59,5890,24,,,,5783.75,0
17824040,17:15:22,17:15:22,5891,25,,,,5931.21,0
17824040,17:15:59,17:15:59,5892,26,,,,6168.06,0
17824040,17:16:38,17:16:38,5893,27,,,,6420.13,0
17824040,17:17:16,17:17:16,5894,28,,,,6678.31,0
17824040,17:17:55,17:17:55,5895,29,,,,6902.88,0
17824040,17:18:35,17:18:35,426,30,,,,7085.82,0
17824040,17:19:16,17:19:16,427,31,,,,7314.08,0
17824040,17:20:00,17:20:00,428,32,,,,7598.29,
17824040,17:23:05,17:23:05,7396,33,,,,8321.57,0
17824040,17:23:38,17:23:38,4381,34,,,,8442.36,0
17824040,17:24:17,17:24:17,4382,35,,,,8652.29,0
17824040,17:25:00,17:25:00,8669,36,,,,8852.51,
17824040,17:26:21,17:26:21,1242,37,,,,9040.4,0
17824040,17:27:46,17:27:46,1244,38,,,,9324.5,0
17824040,17:28:58,17:28:58,1245,39,,,,9551.19,0
17824040,17:30:10,17:30:10,1246,40,,,,9787.71,0
17824040,17:31:00,17:31:00,9833,41,,,,9921.39,
17824040,17:35:45,17:35:45,2658,42,,,,10574.05,0
17824040,17:37:15,17:37:15,2659,43,,,,10794.21,0
17824040,17:39:00,17:39:00,9868,44,,,,11076.73,
17824040,17:40:34,17:40:34,441,45,,,,11305.13,0
17824040,17:41:38,17:41:38,442,46,,,,11473.8,0
17824040,17:42:47,17:42:47,443,47,,,,11653.78,0
17824040,17:44:51,17:44:51,444,48,,,,11889.51,0
17824040,17:46:01,17:46:01,445,49,,,,12047.11,0
17824040,17:48:00,17:48:00,446,50,,,,12337.04,
17824040,17:48:45,17:48:45,447,51,,,,12497.31,0
17824040,17:50:02,17:50:02,7267,52,,,,12750.75,0
17824040,17:51:00,17:51:00,7268,53,,,,12969.99,0
17824040,17:51:34,17:51:34,7269,54,,,,13095.9,0
17824040,17:52:32,17:52:32,7271,55,,,,13349.62,0
17824040,17:53:15,17:53:15,453,56,,,,13525.04,0
17824040,17:55:00,17:55:00,455,57,,,,13851.65,
17824040,17:57:15,17:57:15,9896,58,,,,14304.3,0
17824040,17:58:00,17:58:00,5896,59,,,,14452.82,
17824040,17:59:07,17:59:07,5897,60,,,,14623.62,0
17824040,18:00:02,18:00:02,10148,61,,,,14800.49,0
17824040,18:01:05,18:01:05,5899,62,,,,14994.19,0
17824040,18:03:08,18:03:08,5900,63,,,,15298.13,0
17824040,18:07:56,18:07:56,990,64,,,,15838.7,0
17824040,18:09:00,18:09:00,10737,65,,1,,16065.04,
17824050,16:56:00,16:56:00,10017,1,,,1,0,
17824050,16:58:50,16:58:50,4339,2,,,,820.42,0
17824050,16:59:38,16:59:38,4340,3,,,,1017.88,0
17824050,17:00:36,17:00:36,4341,4,,,,1273.52,0
17824050,17:01:34,17:01:34,5425,5,,,,1495.35,0
17824050,17:02:51,17:02:51,8054,6,,,,1807.77,0
17824050,17:03:49,17:03:49,5874,7,,,,2029.55,0
17824050,17:05:25,17:05:25,5875,8,,,,2374.53,0
17824050,17:06:13,17:06:13,5876,9,,,,2547.31,0
17824050,17:06:52,17:06:52,5877,10,,,,2713.73,0
17824050,17:08:00,17:08:00,4455,11,,,,2951.22,
17824050,17:08:54,17:08:54,4456,12,,,,3292.46,0
17824050,17:09:17,17:09:17,4457,13,,,,3441.57,0
17824050,17:09:45,17:09:45,5879,14,,,,3646.59,0
17824050,17:10:13,17:10:13,5880,15,,,,3817.83,0
17824050,17:10:31,17:10:31,5881,16,,,,3922.66,0
17824050,17:10:53,17:10:53,5882,17,,,,4082.49,0
17824050,17:11:20,17:11:20,5883,18,,,,4242.67,0
17824050,17:11:39,17:11:39,5884,19,,,,4361.7,0
17824050,17:12:07,17:12:07,5886,20,,,,4592.42,0
17824050,17:12:33,17:12:33,5887,21,,,,4756.39,0
17824050,17:13:17,17:13:17,5888,22,,,,5138.03,0
17824050,17:14:00,17:14:00,5889,23,,,,5436.88,0
17824050,17:14:59,17:14:59,5890,24,,,,5783.75,0
17824050,17:15:22,17:15:22,5891,25,,,,5931.21,0
17824050,17:15:59,17:15:59,5892,26,,,,6168.06,0
17824050,17:16:38,17:16:38,5893,27,,,,6420.13,0
17824050,17:17:16,17:17:16,5894,28,,,,6678.31,0
17824050,17:17:55,17:17:55,5895,29,,,,6902.88,0
17824050,17:18:35,17:18:35,426,30,,,,7085.82,0
17824050,17:19:16,17:19:16,427,31,,,,7314.08,0
17824050,17:20:00,17:20:00,428,32,,,,7598.29,
17824050,17:23:05,17:23:05,7396,33,,,,8321.57,0
17824050,17:23:38,17:23:38,4381,34,,,,8442.36,0
17824050,17:24:17,17:24:17,4382,35,,,,8652.29,0
17824050,17:25:00,17:25:00,8669,36,,,,8852.51,
17824050,17:26:21,17:26:21,1242,37,,,,9040.4,0
17824050,17:27:46,17:27:46,1244,38,,,,9324.5,0
17824050,17:28:58,17:28:58,1245,39,,,,9551.19,0
17824050,17:30:10,17:30:10,1246,40,,,,9787.71,0
17824050,17:31:00,17:31:00,9833,41,,,,9921.39,
17824050,17:35:45,17:35:45,2658,42,,,,10574.05,0
17824050,17:37:15,17:37:15,2659,43,,,,10794.21,0
17824050,17:39:00,17:39:00,9868,44,,,,11076.73,
17824050,17:40:34,17:40:34,441,45,,,,11305.13,0
17824050,17:41:38,17:41:38,442,46,,,,11473.8,0
17824050,17:42:47,17:42:47,443,47,,,,11653.78,0
17824050,17:44:51,17:44:51,444,48,,,,11889.51,0
17824050,17:46:01,17:46:01,445,49,,,,12047.11,0
17824050,17:48:00,17:48:00,446,50,,,,12337.04,
17824050,17:48:45,17:48:45,447,51,,,,12497.31,0
17824050,17:50:02,17:50:02,7267,52,,,,12750.75,0
17824050,17:51:00,17:51:00,7268,53,,,,12969.99,0
17824050,17:51:34,17:51:34,7269,54,,,,13095.9,0
17824050,17:52:32,17:52:32,7271,55,,,,13349.62,0
17824050,17:53:15,17:53:15,453,56,,,,13525.04,0
17824050,17:55:00,17:55:00,455,57,,,,13851.65,
17824050,17:57:15,17:57:15,9896,58,,,,14304.3,0
17824050,17:58:00,17:58:00,5896,59,,,,14452.82,
17824050,17:59:07,17:59:07,5897,60,,,,14623.62,0
17824050,18:00:02,18:00:02,10148,61,,,,14800.49,0
17824050,18:01:05,18:01:05,5899,62,,,,14994.19,0
17824050,18:03:08,18:03:08,5900,63,,,,15298.13,0
17824050,18:07:56,18:07:56,990,64,,,,15838.7,0
17824050,18:09:00,18:09:00,10737,65,,1,,16065.04,
17824060,16:56:00,16:56:00,10017,1,,,1,0,
17824060,16:58:50,16:58:50,4339,2,,,,820.42,0
17824060,16:59:38,16:59:38,4340,3,,,,1017.88,0
17824060,17:00:36,17:00:36,4341,4,,,,1273.52,0
17824060,17:01:34,17:01:34,5425,5,,,,1495.35,0
17824060,17:02:51,17:02:51,8054,6,,,,1807.77,0
17824060,17:03:49,17:03:49,5874,7,,,,2029.55,0
17824060,17:05:25,17:05:25,5875,8,,,,2374.53,0
17824060,17:06:13,17:06:13,5876,9,,,,2547.31,0
17824060,17:06:52,17:06:52,5877,10,,,,2713.73,0
17824060,17:08:00,17:08:00,4455,11,,,,2951.22,
17824060,17:08:54,17:08:54,4456,12,,,,3292.46,0
17824060,17:09:17,17:09:17,4457,13,,,,3441.57,0
17824060,17:09:45,17:09:45,5879,14,,,,3646.59,0
17824060,17:10:13,17:10:13,5880,15,,,,3817.83,0
17824060,17:10:31,17:10:31,5881,16,,,,3922.66,0
17824060,17:10:53,17:10:53,5882,17,,,,4082.49,0
17824060,17:11:20,17:11:20,5883,18,,,,4242.67,0
17824060,17:11:39,17:11:39,5884,19,,,,4361.7,0
17824060,17:12:07,17:12:07,5886,20,,,,4592.42,0
17824060,17:12:33,17:12:33,5887,21,,,,4756.39,0
17824060,17:13:17,17:13:17,5888,22,,,,5138.03,0
17824060,17:14:00,17:14:00,5889,23,,,,5436.88,0
17824060,17:14:59,17:14:59,5890,24,,,,5783.75,0
17824060,17:15:22,17:15:22,5891,25,,,,5931.21,0
17824060,17:15:59,17:15:59,5892,26,,,,6168.06,0
17824060,17:16:38,17:16:38,5893,27,,,,6420.13,0
17824060,17:17:16,17:17:16,5894,28,,,,6678.31,0
17824060,17:17:55,17:17:55,5895,29,,,,6902.88,0
17824060,17:18:35,17:18:35,426,30,,,,7085.82,0
17824060,17:19:16,17:19:16,427,31,,,,7314.08,0
17824060,17:20:00,17:20:00,428,32,,,,7598.29,
17824060,17:23:05,17:23:05,7396,33,,,,8321.57,0
17824060,17:23:38,17:23:38,4381,34,,,,8442.36,0
17824060,17:24:17,17:24:17,4382,35,,,,8652.29,0
17824060,17:25:00,17:25:00,8669,36,,,,8852.51,
17824060,17:26:21,17:26:21,1242,37,,,,9040.4,0
17824060,17:27:46,17:27:46,1244,38,,,,9324.5,0
17824060,17:28:58,17:28:58,1245,39,,,,9551.19,0
17824060,17:30:10,17:30:10,1246,40,,,,9787.71,0
17824060,17:31:00,17:31:00,9833,41,,,,9921.39,
17824060,17:35:45,17:35:45,2658,42,,,,10574.05,0
17824060,17:37:15,17:37:15,2659,43,,,,10794.21,0
17824060,17:39:00,17:39:00,9868,44,,,,11076.73,
17824060,17:40:34,17:40:34,441,45,,,,11305.13,0
17824060,17:41:38,17:41:38,442,46,,,,11473.8,0
17824060,17:42:47,17:42:47,443,47,,,,11653.78,0
17824060,17:44:51,17:44:51,444,48,,,,11889.51,0
17824060,17:46:01,17:46:01,445,49,,,,12047.11,0
17824060,17:48:00,17:48:00,446,50,,,,12337.04,
17824060,17:48:45,17:48:45,447,51,,,,12497.31,0
17824060,17:50:02,17:50:02,7267,52,,,,12750.75,0
17824060,17:51:00,17:51:00,7268,53,,,,12969.99,0
17824060,17:51:34,17:51:34,7269,54,,,,13095.9,0
17824060,17:52:32,17:52:32,7271,55,,,,13349.62,0
17824060,17:53:15,17:53:15,453,56,,,,13525.04,0
17824060,17:55:00,17:55:00,455,57,,,,13851.65,
17824060,17:57:15,17:57:15,9896,58,,,,14304.3,0
17824060,17:58:00,17:58:00,5896,59,,,,14452.82,
17824060,17:59:07,17:59:07,5897,60,,,,14623.62,0
17824060,18:00:02,18:00:02,10148,61,,,,14800.49,0
17824060,18:01:05,18:01:05,5899,62,,,,14994.19,0
17824060,18:03:08,18:03:08,5900,63,,,,15298.13,0
17824060,18:07:56,18:07:56,990,64,,,,15838.7,0
17824060,18:09:00,18:09:00,10737,65,,1,,16065.04,
17878100,21:50:00,21:50:00,10017,1,,,1,0,
17878100,21:52:07,21:52:07,4339,2,,,,820.42,0
17878100,21:52:43,21:52:43,4340,3,,,,1017.88,0
17878100,21:53:27,21:53:27,4341,4,,,,1273.52,0
17878100,21:54:10,21:54:10,5425,5,,,,1495.35,0
17878100,21:55:08,21:55:08,8054,6,,,,1807.77,0
17878100,21:55:51,21:55:51,5874,7,,,,2029.55,0
17878100,21:57:04,21:57:04,5875,8,,,,2374.53,0
17878100,21:57:40,21:57:40,5876,9,,,,2547.31,0
17878100,21:58:09,21:58:09,5877,10,,,,2713.73,0
17878100,21:59:00,21:59:00,4455,11,,,,2951.22,
17878100,21:59:45,21:59:45,4456,12,,,,3292.46,0
17878100,22:00:04,22:00:04,4457,13,,,,3441.57,0
17878100,22:00:27,22:00:27,5879,14,,,,3646.59,0
17878100,22:00:51,22:00:51,5880,15,,,,3817.83,0
17878100,22:01:05,22:01:05,5881,16,,,,3922.66,0
17878100,22:01:24,22:01:24,5882,17,,,,4082.49,0
17878100,22:01:46,22:01:46,5883,18,,,,4242.67,0
17878100,22:02:02,22:02:02,5884,19,,,,4361.7,0
17878100,22:02:26,22:02:26,5886,20,,,,4592.42,0
17878100,22:02:48,22:02:48,5887,21,,,,4756.39,0
17878100,22:03:24,22:03:24,5888,22,,,,5138.03,0
17878100,22:04:00,22:04:00,5889,23,,,,5436.88,0
17878100,22:04:49,22:04:49,5890,24,,,,5783.75,0
17878100,22:05:08,22:05:08,5891,25,,,,5931.21,0
17878100,22:05:39,22:05:39,5892,26,,,,6168.06,0
17878100,22:06:11,22:06:11,5893,27,,,,6420.13,0
17878100,22:06:43,22:06:43,5894,28,,,,6678.31,0
17878100,22:07:16,22:07:16,5895,29,,,,6902.88,0
17878100,22:07:49,22:07:49,426,30,,,,7085.82,0
17878100,22:08:23,22:08:23,427,31,,,,7314.08,0
17878100,22:09:00,22:09:00,428,32,,,,7598.29,
17878100,22:11:28,22:11:28,7396,33,,,,8321.57,0
17878100,22:11:54,22:11:54,4381,34,,,,8442.36,0
17878100,22:12:26,22:12:26,4382,35,,,,8652.29,0
17878100,22:13:00,22:13:00,8669,36,,,,8852.51,
17878100,22:13:40,22:13:40,1242,37,,,,9040.4,0
17878100,22:14:23,22:14:23,1244,38,,,,9324.5,0
17878100,22:14:59,22:14:59,1245,39,,,,9551.19,0
17878100,22:15:35,22:15:35,1246,40,,,,9787.71,0
17878100,22:16:00,22:16:00,9833,41,,,,9921.39,
17878100,22:18:58,22:18:58,2658,42,,,,10574.05,0
17878100,22:19:54,22:19:54,2659,43,,,,10794.21,0
17878100,22:21:00,22:21:00,9868,44,,,,11076.73,
17878100,22:22:13,22:22:13,441,45,,,,11305.13,0
17878100,22:23:03,22:23:03,442,46,,,,11473.8,0
17878100,22:23:57,22:23:57,443,47,,,,11653.78,0
17878100,22:25:33,22:25:33,444,48,,,,11889.51,0
17878100,22:26:27,22:26:27,445,49,,,,12047.11,0
17878100,22:28:00,22:28:00,446,50,,,,12337.04,
17878100,22:28:39,22:28:39,447,51,,,,12497.31,0
17878100,22:29:45,22:29:45,7267,52,,,,12750.75,0
17878100,22:30:35,22:30:35,7268,53,,,,12969.99,0
17878100,22:31:03,22:31:03,7269,54,,,,13095.9,0
17878100,22:31:53,22:31:53,7271,55,,,,13349.62,0
17878100,22:32:30,22:32:30,453,56,,,,13525.04,0
17878100,22:34:00,22:34:00,455,57,,,,13851.65,
17878100,22:35:30,22:35:30,9896,58,,,,14304.3,0
17878100,22:36:00,22:36:00,5896,59,,,,14452.82,
17878100,22:36:30,22:36:30,5897,60,,,,14623.62,0
17878100,22:36:55,22:36:55,10148,61,,,,14800.49,0
17878100,22:37:24,22:37:24,5899,62,,,,14994.19,0
17878100,22:38:20,22:38:20,5900,63,,,,15298.13,0
17878100,22:40:31,22:40:31,990,64,,,,15838.7,0
17878100,22:41:00,22:41:00,10737,65,,1,,16065.04,
17913110,07:46:00,07:46:00,10017,1,,,1,0,
17913110,07:47:39,07:47:39,4339,2,,,,820.42,0
17913110,07:48:07,07:48:07,4340,3,,,,1017.88,0
17913110,07:48:41,07:48:41,4341,4,,,,1273.52,0
17913110,07:49:15,07:49:15,5425,5,,,,1495.35,0
17913110,07:50:00,07:50:00,8054,6,,,,1807.77,0
17913110,07:50:33,07:50:33,5874,7,,,,2029.55,0
17913110,07:51:30,07:51:30,5875,8,,,,2374.53,0
17913110,07:51:58,07:51:58,5876,9,,,,2547.31,0
17913110,07:52:20,07:52:20,5877,10,,,,2713.73,0
17913110,07:53:00,07:53:00,4455,11,,,,2951.22,
17913110,07:53:40,07:53:40,4456,12,,,,3292.46,0
17913110,07:53:57,07:53:57,4457,13,,,,3441.57,0
17913110,07:54:19,07:54:19,5879,14,,,,3646.59,0
17913110,07:54:40,07:54:40,5880,15,,,,3817.83,0
17913110,07:54:53,07:54:53,5881,16,,,,3922.66,0
17913110,07:55:10,07:55:10,5882,17,,,,4082.49,0
17913110,07:55:30,07:55:30,5883,18,,,,4242.67,0
17913110,07:55:44,07:55:44,5884,19,,,,4361.7,0
17913110,07:56:05,07:56:05,5886,20,,,,4592.42,0
17913110,07:56:25,07:56:25,5887,21,,,,4756.39,0
17913110,07:56:58,07:56:58,5888,22,,,,5138.03,0
17913110,07:57:30,07:57:30,5889,23,,,,5436.88,0
17913110,07:58:14,07:58:14,5890,24,,,,5783.75,0
17913110,07:58:31,07:58:31,5891,25,,,,5931.21,0
17913110,07:58:59,07:58:59,5892,26,,,,6168.06,0
17913110,07:59:28,07:59:28,5893,27,,,,6420.13,0
17913110,07:59:57,07:59:57,5894,28,,,,6678.31,0
17913110,08:00:26,08:00:26,5895,29,,,,6902.88,0
17913110,08:00:56,08:00:56,426,30,,,,7085.82,0
17913110,08:01:27,08:01:27,427,31,,,,7314.08,0
17913110,08:02:00,08:02:00,428,32,,,,7598.29,
17913110,08:03:51,08:03:51,7396,33,,,,8321.57,0
17913110,08:04:10,08:04:10,4381,34,,,,8442.36,0
17913110,08:04:34,08:04:34,4382,35,,,,8652.29,0
17913110,08:05:00,08:05:00,8669,36,,,,8852.51,
17913110,08:06:07,08:06:07,1242,37,,,,9040.4,0
17913110,08:07:18,08:07:18,1244,38,,,,9324.5,0
17913110,08:08:18,08:08:18,1245,39,,,,9551.19,0
17913110,08:09:18,08:09:18,1246,40,,,,9787.71,0
17913110,08:10:00,08:10:00,9833,41,,,,9921.39,
17913110,08:11:11,08:11:11,2658,42,,,,10574.05,0
17913110,08:11:33,08:11:33,2659,43,,,,10794.21,0
17913110,08:12:00,08:12:00,9868,44,,,,11076.73,
17913110,08:12:52,08:12:52,441,45,,,,11305.13,0
17913110,08:13:28,08:13:28,442,46,,,,11473.8,0
17913110,08:14:06,08:14:06,443,47,,,,11653.78,0
17913110,08:15:15,08:15:15,444,48,,,,11889.51,0
17913110,08:15:53,08:15:53,445,49,,,,12047.11,0
17913110,08:17:00,08:17:00,446,50,,,,12337.04,
17913110,08:17:26,08:17:26,447,51,,,,12497.31,0
17913110,08:18:10,08:18:10,7267,52,,,,12750.75,0
17913110,08:18:43,08:18:43,7268,53,,,,12969.99,0
17913110,08:19:02,08:19:02,7269,54,,,,13095.9,0
17913110,08:19:35,08:19:35,7271,55,,,,13349.62,0
17913110,08:20:00,08:20:00,453,56,,,,13525.04,0
17913110,08:21:00,08:21:00,455,57,,,,13851.65,
17913110,08:22:30,08:22:30,9896,58,,,,14304.3,0
17913110,08:23:00,08:23:00,5896,59,,,,14452.82,
17913110,08:23:36,08:23:36,5897,60,,,,14623.62,0
17913110,08:24:06,08:24:06,10148,61,,,,14800.49,0
17913110,08:24:41,08:24:41,5899,62,,,,14994.19,0
17913110,08:25:48,08:25:48,5900,63,,,,15298.13,0
17913110,08:28:25,08:28:25,990,64,,,,15838.7,0
17913110,08:29:00,08:29:00,10737,65,,1,,16065.04,
1793010,16:38:00,16:38:00,10017,1,,,1,0,
1793010,16:40:07,16:40:07,4339,2,,,,820.42,0
1793010,16:40:43,16:40:43,4340,3,,,,1017.88,0
1793010,16:41:27,16:41:27,4341,4,,,,1273.52,0
1793010,16:42:10,16:42:10,5425,5,,,,1495.35,0
1793010,16:43:08,16:43:08,8054,6,,,,1807.77,0
1793010,16:43:51,16:43:51,5874,7,,,,2029.55,0
1793010,16:45:04,16:45:04,5875,8,,,,2374.53,0
1793010,16:45:40,16:45:40,5876,9,,,,2547.31,0
1793010,16:46:09,16:46:09,5877,10,,,,2713.73,0
1793010,16:47:00,16:47:00,4455,11,,,,2951.22,
1793010,16:47:49,16:47:49,4456,12,,,,3292.46,0
1793010,16:48:10,16:48:10,4457,13,,,,3441.57,0
1793010,16:48:36,16:48:36,5879,14,,,,3646.59,0
1793010,16:49:02,16:49:02,5880,15,,,,3817.83,0
1793010,16:49:18,16:49:18,5881,16,,,,3922.66,0
1793010,16:49:39,16:49:39,5882,17,,,,4082.49,0
1793010,16:50:03,16:50:03,5883,18,,,,4242.67,0
1793010,16:50:21,16:50:21,5884,19,,,,4361.7,0
1793010,16:50:46,16:50:46,5886,20,,,,4592.42,0
1793010,16:51:11,16:51:11,5887,21,,,,4756.39,0
1793010,16:51:51,16:51:51,5888,22,,,,5138.03,0
1793010,16:52:30,16:52:30,5889,23,,,,5436.88,0
1793010,16:53:24,16:53:24,5890,24,,,,5783.75,0
1793010,16:53:45,16:53:45,5891,25,,,,5931.21,0
1793010,16:54:19,16:54:19,5892,26,,,,6168.06,0
1793010,16:54:54,16:54:54,5893,27,,,,6420.13,0
1793010,16:55:30,16:55:30,5894,28,,,,6678.31,0
1793010,16:56:05,16:56:05,5895,29,,,,6902.88,0
1793010,16:56:42,16:56:42,426,30,,,,7085.82,0
1793010,16:57:19,16:57:19,427,31,,,,7314.08,0
1793010,16:58:00,16:58:00,428,32,,,,7598.29,
1793010,17:00:28,17:00:28,7396,33,,,,8321.57,0
1793010,17:00:54,17:00:54,4381,34,,,,8442.36,0
1793010,17:01:26,17:01:26,4382,35,,,,8652.29,0
1793010,17:02:00,17:02:00,8669,36,,,,8852.51,
1793010,17:03:34,17:03:34,1242,37,,,,9040.4,0
1793010,17:05:14,17:05:14,1244,38,,,,9324.5,0
1793010,17:06:38,17:06:38,1245,39,,,,9551.19,0
1793010,17:08:02,17:08:02,1246,40,,,,9787.71,0
1793010,17:09:00,17:09:00,9833,41,,,,9921.39,
1793010,17:10:46,17:10:46,2658,42,,,,10574.05,0
1793010,17:11:20,17:11:20,2659,43,,,,10794.21,0
1793010,17:12:00,17:12:00,9868,44,,,,11076.73,
1793010,17:13:13,17:13:13,441,45,,,,11305.13,0
1793010,17:14:03,17:14:03,442,46,,,,11473.8,0
1793010,17:14:57,17:14:57,443,47,,,,11653.78,0
1793010,17:16:33,17:16:33,444,48,,,,11889.51,0
1793010,17:17:27,17:17:27,445,49,,,,12047.11,0
1793010,17:19:00,17:19:00,446,50,,,,12337.04,
1793010,17:19:45,17:19:45,447,51,,,,12497.31,0
1793010,17:21:02,17:21:02,7267,52,,,,12750.75,0
1793010,17:22:00,17:22:00,7268,53,,,,12969.99,0
1793010,17:22:34,17:22:34,7269,54,,,,13095.9,0
1793010,17:23:32,17:23:32,7271,55,,,,13349.62,0
1793010,17:24:15,17:24:15,453,56,,,,13525.04,0
1793010,17:26:00,17:26:00,455,57,,,,13851.65,
1793010,17:27:30,17:27:30,9896,58,,,,14304.3,0
1793010,17:28:00,17:28:00,5896,59,,,,14452.82,
1793010,17:28:42,17:28:42,5897,60,,,,14623.62,0
1793010,17:29:17,17:29:17,10148,61,,,,14800.49,0
1793010,17:29:58,17:29:58,5899,62,,,,14994.19,0
1793010,17:31:16,17:31:16,5900,63,,,,15298.13,0
1793010,17:34:19,17:34:19,990,64,,,,15838.7,0
1793010,17:35:00,17:35:00,10737,65,,1,,16065.04,
1793080,16:38:00,16:38:00,10017,1,,,1,0,
1793080,16:40:07,16:40:07,4339,2,,,,820.42,0
1793080,16:40:43,16:40:43,4340,3,,,,1017.88,0
1793080,16:41:27,16:41:27,4341,4,,,,1273.52,0
1793080,16:42:10,16:42:10,5425,5,,,,1495.35,0
1793080,16:43:08,16:43:08,8054,6,,,,1807.77,0
1793080,16:43:51,16:43:51,5874,7,,,,2029.55,0
1793080,16:45:04,16:45:04,5875,8,,,,2374.53,0
1793080,16:45:40,16:45:40,5876,9,,,,2547.31,0
1793080,16:46:09,16:46:09,5877,10,,,,2713.73,0
1793080,16:47:00,16:47:00,4455,11,,,,2951.22,
1793080,16:47:49,16:47:49,4456,12,,,,3292.46,0
1793080,16:48:10,16:48:10,4457,13,,,,3441.57,0
1793080,16:48:36,16:48:36,5879,14,,,,3646.59,0
1793080,16:49:02,16:49:02,5880,15,,,,3817.83,0
1793080,16:49:18,16:49:18,5881,16,,,,3922.66,0
1793080,16:49:39,16:49:39,5882,17,,,,4082.49,0
1793080,16:50:03,16:50:03,5883,18,,,,4242.67,0
1793080,16:50:21,16:50:21,5884,19,,,,4361.7,0
1793080,16:50:46,16:50:46,5886,20,,,,4592.42,0
1793080,16:51:11,16:51:11,5887,21,,,,4756.39,0
1793080,16:51:51,16:51:51,5888,22,,,,5138.03,0
1793080,16:52:30,16:52:30,5889,23,,,,5436.88,0
1793080,16:53:24,16:53:24,5890,24,,,,5783.75,0
1793080,16:53:45,16:53:45,5891,25,,,,5931.21,0
1793080,16:54:19,16:54:19,5892,26,,,,6168.06,0
1793080,16:54:54,16:54:54,5893,27,,,,6420.13,0
1793080,16:55:30,16:55:30,5894,28,,,,6678.31,0
1793080,16:56:05,16:56:05,5895,29,,,,6902.88,0
1793080,16:56:42,16:56:42,426,30,,,,7085.82,0
1793080,16:57:19,16:57:19,427,31,,,,7314.08,0
1793080,16:58:00,16:58:00,428,32,,,,7598.29,
1793080,17:00:28,17:00:28,7396,33,,,,8321.57,0
1793080,17:00:54,17:00:54,4381,34,,,,8442.36,0
1793080,17:01:26,17:01:26,4382,35,,,,8652.29,0
1793080,17:02:00,17:02:00,8669,36,,,,8852.51,
1793080,17:03:34,17:03:34,1242,37,,,,9040.4,0
1793080,17:05:14,17:05:14,1244,38,,,,9324.5,0
1793080,17:06:38,17:06:38,1245,39,,,,9551.19,0
1793080,17:08:02,17:08:02,1246,40,,,,9787.71,0
1793080,17:09:00,17:09:00,9833,41,,,,9921.39,
1793080,17:10:46,17:10:46,2658,42,,,,10574.05,0
1793080,17:11:20,17:11:20,2659,43,,,,10794.21,0
1793080,17:12:00,17:12:00,9868,44,,,,11076.73,
1793080,17:13:13,17:13:13,441,45,,,,11305.13,0
1793080,17:14:03,17:14:03,442,46,,,,11473.8,0
1793080,17:14:57,17:14:57,443,47,,,,11653.78,0
1793080,17:16:33,17:16:33,444,48,,,,11889.51,0
1793080,17:17:27,17:17:27,445,49,,,,12047.11,0
1793080,17:19:00,17:19:00,446,50,,,,12337.04,
1793080,17:19:45,17:19:45,447,51,,,,12497.31,0
1793080,17:21:02,17:21:02,7267,52,,,,12750.75,0
1793080,17:22:00,17:22:00,7268,53,,,,12969.99,0
1793080,17:22:34,17:22:34,7269,54,,,,13095.9,0
1793080,17:23:32,17:23:32,7271,55,,,,13349.62,0
1793080,17:24:15,17:24:15,453,56,,,,13525.04,0
1793080,17:26:00,17:26:00,455,57,,,,13851.65,
1793080,17:27:30,17:27:30,9896,58,,,,14304.3,0
1793080,17:28:00,17:28:00,5896,59,,,,14452.82,
1793080,17:28:42,17:28:42,5897,60,,,,14623.62,0
1793080,17:29:17,17:29:17,10148,61,,,,14800.49,0
1793080,17:29:58,17:29:58,5899,62,,,,14994.19,0
1793080,17:31:16,17:31:16,5900,63,,,,15298.13,0
1793080,17:34:19,17:34:19,990,64,,,,15838.7,0
1793080,17:35:00,17:35:00,10737,65,,1,,16065.04,
1794070,21:57:00,21:57:00,10017,1,,,1,0,
1794070,21:58:39,21:58:39,4339,2,,,,820.42,0
1794070,21:59:07,21:59:07,4340,3,,,,1017.88,0
1794070,21:59:41,21:59:41,4341,4,,,,1273.52,0
1794070,22:00:15,22:00:15,5425,5,,,,1495.35,0
1794070,22:01:00,22:01:00,8054,6,,,,1807.77,0
1794070,22:01:33,22:01:33,5874,7,,,,2029.55,0
1794070,22:02:30,22:02:30,5875,8,,,,2374.53,0
1794070,22:02:58,22:02:58,5876,9,,,,2547.31,0
1794070,22:03:20,22:03:20,5877,10,,,,2713.73,0
1794070,22:04:00,22:04:00,4455,11,,,,2951.22,
1794070,22:04:40,22:04:40,4456,12,,,,3292.46,0
1794070,22:04:57,22:04:57,4457,13,,,,3441.57,0
1794070,22:05:19,22:05:19,5879,14,,,,3646.59,0
1794070,22:05:40,22:05:40,5880,15,,,,3817.83,0
1794070,22:05:53,22:05:53,5881,16,,,,3922.66,0
1794070,22:06:10,22:06:10,5882,17,,,,4082.49,0
1794070,22:06:30,22:06:30,5883,18,,,,4242.67,0
1794070,22:06:44,22:06:44,5884,19,,,,4361.7,0
1794070,22:07:05,22:07:05,5886,20,,,,4592.42,0
1794070,22:07:25,22:07:25,5887,21,,,,4756.39,0
1794070,22:07:58,22:07:58,5888,22,,,,5138.03,0
1794070,22:08:30,22:08:30,5889,23,,,,5436.88,0
1794070,22:09:14,22:09:14,5890,24,,,,5783.75,0
1794070,22:09:31,22:09:31,5891,25,,,,5931.21,0
1794070,22:09:59,22:09:59,5892,26,,,,6168.06,0
1794070,22:10:28,22:10:28,5893,27,,,,6420.13,0
1794070,22:10:57,22:10:57,5894,28,,,,6678.31,0
1794070,22:11:26,22:11:26,5895,29,,,,6902.88,0
1794070,22:11:56,22:11:56,426,30,,,,7085.82,0
1794070,22:12:27,22:12:27,427,31,,,,7314.08,0
1794070,22:13:00,22:13:00,428,32,,,,7598.29,
1794070,22:14:51,22:14:51,7396,33,,,,8321.57,0
1794070,22:15:10,22:15:10,4381,34,,,,8442.36,0
1794070,22:15:34,22:15:34,4382,35,,,,8652.29,0
1794070,22:16:00,22:16:00,8669,36,,,,8852.51,
1794070,22:17:21,22:17:21,1242,37,,,,9040.4,0
1794070,22:18:46,22:18:46,1244,38,,,,9324.5,0
1794070,22:19:58,22:19:58,1245,39,,,,9551.19,0
1794070,22:21:10,22:21:10,1246,40,,,,9787.71,0
1794070,22:22:00,22:22:00,9833,41,,,,9921.39,
1794070,22:23:46,22:23:46,2658,42,,,,10574.05,0
1794070,22:24:20,22:24:20,2659,43,,,,10794.21,0
1794070,22:25:00,22:25:00,9868,44,,,,11076.73,
1794070,22:25:52,22:25:52,441,45,,,,11305.13,0
1794070,22:26:28,22:26:28,442,46,,,,11473.8,0
1794070,22:27:06,22:27:06,443,47,,,,11653.78,0
1794070,22:28:15,22:28:15,444,48,,,,11889.51,0
1794070,22:28:53,22:28:53,445,49,,,,12047.11,0
1794070,22:30:00,22:30:00,446,50,,,,12337.04,
1794070,22:30:32,22:30:32,447,51,,,,12497.31,0
1794070,22:31:27,22:31:27,7267,52,,,,12750.75,0
1794070,22:32:09,22:32:09,7268,53,,,,12969.99,0
1794070,22:32:33,22:32:33,7269,54,,,,13095.9,0
1794070,22:33:14,22:33:14,7271,55,,,,13349.62,0
1794070,22:33:45,22:33:45,453,56,,,,13525.04,0
1794070,22:35:00,22:35:00,455,57,,,,13851.65,
1794070,22:36:30,22:36:30,9896,58,,,,14304.3,0
1794070,22:37:00,22:37:00,5896,59,,,,14452.82,
1794070,22:37:42,22:37:42,5897,60,,,,14623.62,0
1794070,22:38:17,22:38:17,10148,61,,,,14800.49,0
1794070,22:38:58,22:38:58,5899,62,,,,14994.19,0
1794070,22:40:16,22:40:16,5900,63,,,,15298.13,0
1794070,22:43:19,22:43:19,990,64,,,,15838.7,0
1794070,22:44:00,22:44:00,10737,65,,1,,16065.04,
17950090,17:54:00,17:54:00,10017,1,,,1,0,
17950090,17:56:07,17:56:07,4339,2,,,,820.42,0
17950090,17:56:43,17:56:43,4340,3,,,,1017.88,0
17950090,17:57:27,17:57:27,4341,4,,,,1273.52,0
17950090,17:58:10,17:58:10,5425,5,,,,1495.35,0
17950090,17:59:08,17:59:08,8054,6,,,,1807.77,0
17950090,17:59:51,17:59:51,5874,7,,,,2029.55,0
17950090,18:01:04,18:01:04,5875,8,,,,2374.53,0
17950090,18:01:40,18:01:40,5876,9,,,,2547.31,0
17950090,18:02:09,18:02:09,5877,10,,,,2713.73,0
17950090,18:03:00,18:03:00,4455,11,,,,2951.22,
17950090,18:03:49,18:03:49,4456,12,,,,3292.46,0
17950090,18:04:10,18:04:10,4457,13,,,,3441.57,0
17950090,18:04:36,18:04:36,5879,14,,,,3646.59,0
17950090,18:05:02,18:05:02,5880,15,,,,3817.83,0
17950090,18:05:18,18:05:18,5881,16,,,,3922.66,0
17950090,18:05:39,18:05:39,5882,17,,,,4082.49,0
17950090,18:06:03,18:06:03,5883,18,,,,4242.67,0
17950090,18:06:21,18:06:21,5884,19,,,,4361.7,0
17950090,18:06:46,18:06:46,5886,20,,,,4592.42,0
17950090,18:07:11,18:07:11,5887,21,,,,4756.39,0
17950090,18:07:51,18:07:51,5888,22,,,,5138.03,0
17950090,18:08:30,18:08:30,5889,23,,,,5436.88,0
17950090,18:09:24,18:09:24,5890,24,,,,5783.75,0
17950090,18:09:45,18:09:45,5891,25,,,,5931.21,0
17950090,18:10:19,18:10:19,5892,26,,,,6168.06,0
17950090,18:10:54,18:10:54,5893,27,,,,6420.13,0
17950090,18:11:30,18:11:30,5894,28,,,,6678.31,0
17950090,18:12:05,18:12:05,5895,29,,,,6902.88,0
17950090,18:12:42,18:12:42,426,30,,,,7085.82,0
17950090,18:13:19,18:13:19,427,31,,,,7314.08,0
17950090,18:14:00,18:14:00,428,32,,,,7598.29,
17950090,18:16:28,18:16:28,7396,33,,,,8321.57,0
17950090,18:16:54,18:16:54,4381,34,,,,8442.36,0
17950090,18:17:26,18:17:26,4382,35,,,,8652.29,0
17950090,18:18:00,18:18:00,8669,36,,,,8852.51,
17950090,18:19:34,18:19:34,1242,37,,,,9040.4,0
17950090,18:21:14,18:21:14,1244,38,,,,9324.5,0
17950090,18:22:38,18:22:38,1245,39,,,,9551.19,0
17950090,18:24:02,18:24:02,1246,40,,,,9787.71,0
17950090,18:25:00,18:25:00,9833,41,,,,9921.39,
17950090,18:26:46,18:26:46,2658,42,,,,10574.05,0
17950090,18:27:20,18:27:20,2659,43,,,,10794.21,0
17950090,18:28:00,18:28:00,9868,44,,,,11076.73,
17950090,18:29:13,18:29:13,441,45,,,,11305.13,0
17950090,18:30:03,18:30:03,442,46,,,,11473.8,0
17950090,18:30:57,18:30:57,443,47,,,,11653.78,0
17950090,18:32:33,18:32:33,444,48,,,,11889.51,0
17950090,18:33:27,18:33:27,445,49,,,,12047.11,0
17950090,18:35:00,18:35:00,446,50,,,,12337.04,
17950090,18:35:39,18:35:39,447,51,,,,12497.31,0
17950090,18:36:45,18:36:45,7267,52,,,,12750.75,0
17950090,18:37:35,18:37:35,7268,53,,,,12969.99,0
17950090,18:38:03,18:38:03,7269,54,,,,13095.9,0
17950090,18:38:53,18:38:53,7271,55,,,,13349.62,0
17950090,18:39:30,18:39:30,453,56,,,,13525.04,0
17950090,18:41:00,18:41:00,455,57,,,,13851.65,
17950090,18:42:30,18:42:30,9896,58,,,,14304.3,0
17950090,18:43:00,18:43:00,5896,59,,,,14452.82,
17950090,18:43:42,18:43:42,5897,60,,,,14623.62,0
17950090,18:44:17,18:44:17,10148,61,,,,14800.49,0
17950090,18:44:58,18:44:58,5899,62,,,,14994.19,0
17950090,18:46:16,18:46:16,5900,63,,,,15298.13,0
17950090,18:49:19,18:49:19,990,64,,,,15838.7,0
17950090,18:50:00,18:50:00,10737,65,,1,,16065.04,
17996070,10:55:00,10:55:00,10017,1,,,1,0,
17996070,10:56:53,10:56:53,4339,2,,,,820.42,0
17996070,10:57:25,10:57:25,4340,3,,,,1017.88,0
17996070,10:58:04,10:58:04,4341,4,,,,1273.52,0
17996070,10:58:42,10:58:42,5425,5,,,,1495.35,0
17996070,10:59:34,10:59:34,8054,6,,,,1807.77,0
17996070,11:00:12,11:00:12,5874,7,,,,2029.55,0
17996070,11:01:17,11:01:17,5875,8,,,,2374.53,0
17996070,11:01:49,11:01:49,5876,9,,,,2547.31,0
17996070,11:02:15,11:02:15,5877,10,,,,2713.73,0
17996070,11:03:00,11:03:00,4455,11,,,,2951.22,
17996070,11:03:49,11:03:49,4456,12,,,,3292.46,0
17996070,11:04:10,11:04:10,4457,13,,,,3441.57,0
17996070,11:04:36,11:04:36,5879,14,,,,3646.59,0
17996070,11:05:02,11:05:02,5880,15,,,,3817.83,0
17996070,11:05:18,11:05:18,5881,16,,,,3922.66,0
17996070,11:05:39,11:05:39,5882,17,,,,4082.49,0
17996070,11:06:03,11:06:03,5883,18,,,,4242.67,0
17996070,11:06:21,11:06:21,5884,19,,,,4361.7,0
17996070,11:06:46,11:06:46,5886,20,,,,4592.42,0
17996070,11:07:11,11:07:11,5887,21,,,,4756.39,0
17996070,11:07:51,11:07:51,5888,22,,,,5138.03,0
17996070,11:08:30,11:08:30,5889,23,,,,5436.88,0
17996070,11:09:24,11:09:24,5890,24,,,,5783.75,0
17996070,11:09:45,11:09:45,5891,25,,,,5931.21,0
17996070,11:10:19,11:10:19,5892,26,,,,6168.06,0
17996070,11:10:54,11:10:54,5893,27,,,,6420.13,0
17996070,11:11:30,11:11:30,5894,28,,,,6678.31,0
17996070,11:12:05,11:12:05,5895,29,,,,6902.88,0
17996070,11:12:42,11:12:42,426,30,,,,7085.82,0
17996070,11:13:19,11:13:19,427,31,,,,7314.08,0
17996070,11:14:00,11:14:00,428,32,,,,7598.29,
17996070,11:16:28,11:16:28,7396,33,,,,8321.57,0
17996070,11:16:54,11:16:54,4381,34,,,,8442.36,0
17996070,11:17:26,11:17:26,4382,35,,,,8652.29,0
17996070,11:18:00,11:18:00,8669,36,,,,8852.51,
17996070,11:19:21,11:19:21,1242,37,,,,9040.4,0
17996070,11:20:46,11:20:46,1244,38,,,,9324.5,0
17996070,11:21:58,11:21:58,1245,39,,,,9551.19,0
17996070,11:23:10,11:23:10,1246,40,,,,9787.71,0
17996070,11:24:00,11:24:00,9833,41,,,,9921.39,
17996070,11:25:46,11:25:46,2658,42,,,,10574.05,0
17996070,11:26:20,11:26:20,2659,43,,,,10794.21,0
17996070,11:27:00,11:27:00,9868,44,,,,11076.73,
17996070,11:28:02,11:28:02,441,45,,,,11305.13,0
17996070,11:28:45,11:28:45,442,46,,,,11473.8,0
17996070,11:29:31,11:29:31,443,47,,,,11653.78,0
17996070,11:30:54,11:30:54,444,48,,,,11889.51,0
17996070,11:31:40,11:31:40,445,49,,,,12047.11,0
17996070,11:33:00,11:33:00,446,50,,,,12337.04,
17996070,11:33:39,11:33:39,447,51,,,,12497.31,0
17996070,11:34:45,11:34:45,7267,52,,,,12750.75,0
17996070,11:35:35,11:35:35,7268,53,,,,12969.99,0
17996070,11:36:03,11:36:03,7269,54,,,,13095.9,0
17996070,11:36:53,11:36:53,7271,55,,,,13349.62,0
17996070,11:37:30,11:37:30,453,56,,,,13525.04,0
17996070,11:39:00,11:39:00,455,57,,,,13851.65,
17996070,11:40:30,11:40:30,9896,58,,,,14304.3,0
17996070,11:41:00,11:41:00,5896,59,,,,14452.82,
17996070,11:41:42,11:41:42,5897,60,,,,14623.62,0
17996070,11:42:17,11:42:17,10148,61,,,,14800.49,0
17996070,11:42:58,11:42:58,5899,62,,,,14994.19,0
17996070,11:44:16,11:44:16,5900,63,,,,15298.13,0
17996070,11:47:19,11:47:19,990,64,,,,15838.7,0
17996070,11:48:00,11:48:00,10737,65,,1,,16065.04,
18050110,17:55:00,17:55:00,10017,1,,,1,0,
18050110,17:57:07,17:57:07,4339,2,,,,820.42,0
18050110,17:57:43,17:57:43,4340,3,,,,1017.88,0
18050110,17:58:27,17:58:27,4341,4,,,,1273.52,0
18050110,17:59:10,17:59:10,5425,5,,,,1495.35,0
18050110,18:00:08,18:00:08,8054,6,,,,1807.77,0
18050110,18:00:51,18:00:51,5874,7,,,,2029.55,0
18050110,18:02:04,18:02:04,5875,8,,,,2374.53,0
18050110,18:02:40,18:02:40,5876,9,,,,2547.31,0
18050110,18:03:09,18:03:09,5877,10,,,,2713.73,0
18050110,18:04:00,18:04:00,4455,11,,,,2951.22,
18050110,18:04:49,18:04:49,4456,12,,,,3292.46,0
18050110,18:05:10,18:05:10,4457,13,,,,3441.57,0
18050110,18:05:36,18:05:36,5879,14,,,,3646.59,0
18050110,18:06:02,18:06:02,5880,15,,,,3817.83,0
18050110,18:06:18,18:06:18,5881,16,,,,3922.66,0
18050110,18:06:39,18:06:39,5882,17,,,,4082.49,0
18050110,18:07:03,18:07:03,5883,18,,,,4242.67,0
18050110,18:07:21,18:07:21,5884,19,,,,4361.7,0
18050110,18:07:46,18:07:46,5886,20,,,,4592.42,0
18050110,18:08:11,18:08:11,5887,21,,,,4756.39,0
18050110,18:08:51,18:08:51,5888,22,,,,5138.03,0
18050110,18:09:30,18:09:30,5889,23,,,,5436.88,0
18050110,18:10:24,18:10:24,5890,24,,,,5783.75,0
18050110,18:10:45,18:10:45,5891,25,,,,5931.21,0
18050110,18:11:19,18:11:19,5892,26,,,,6168.06,0
18050110,18:11:54,18:11:54,5893,27,,,,6420.13,0
18050110,18:12:30,18:12:30,5894,28,,,,6678.31,0
18050110,18:13:05,18:13:05,5895,29,,,,6902.88,0
18050110,18:13:42,18:13:42,426,30,,,,7085.82,0
18050110,18:14:19,18:14:19,427,31,,,,7314.08,0
18050110,18:15:00,18:15:00,428,32,,,,7598.29,
18050110,18:17:28,18:17:28,7396,33,,,,8321.57,0
18050110,18:17:54,18:17:54,4381,34,,,,8442.36,0
18050110,18:18:26,18:18:26,4382,35,,,,8652.29,0
18050110,18:19:00,18:19:00,8669,36,,,,8852.51,
18050110,18:20:34,18:20:34,1242,37,,,,9040.4,0
18050110,18:22:14,18:22:14,1244,38,,,,9324.5,0
18050110,18:23:38,18:23:38,1245,39,,,,9551.19,0
18050110,18:25:02,18:25:02,1246,40,,,,9787.71,0
18050110,18:26:00,18:26:00,9833,41,,,,9921.39,
18050110,18:27:46,18:27:46,2658,42,,,,10574.05,0
18050110,18:28:20,18:28:20,2659,43,,,,10794.21,0
18050110,18:29:00,18:29:00,9868,44,,,,11076.73,
18050110,18:30:13,18:30:13,441,45,,,,11305.13,0
18050110,18:31:03,18:31:03,442,46,,,,11473.8,0
18050110,18:31:57,18:31:57,443,47,,,,11653.78,0
18050110,18:33:33,18:33:33,444,48,,,,11889.51,0
18050110,18:34:27,18:34:27,445,49,,,,12047.11,0
18050110,18:36:00,18:36:00,446,50,,,,12337.04,
18050110,18:36:39,18:36:39,447,51,,,,12497.31,0
18050110,18:37:45,18:37:45,7267,52,,,,12750.75,0
18050110,18:38:35,18:38:35,7268,53,,,,12969.99,0
18050110,18:39:03,18:39:03,7269,54,,,,13095.9,0
18050110,18:39:53,18:39:53,7271,55,,,,13349.62,0
18050110,18:40:30,18:40:30,453,56,,,,13525.04,0
18050110,18:42:00,18:42:00,455,57,,,,13851.65,
18050110,18:43:30,18:43:30,9896,58,,,,14304.3,0
18050110,18:44:00,18:44:00,5896,59,,,,14452.82,
18050110,18:44:42,18:44:42,5897,60,,,,14623.62,0
18050110,18:45:17,18:45:17,10148,61,,,,14800.49,0
18050110,18:45:58,18:45:58,5899,62,,,,14994.19,0
18050110,18:47:16,18:47:16,5900,63,,,,15298.13,0
18050110,18:50:19,18:50:19,990,64,,,,15838.7,0
18050110,18:51:00,18:51:00,10737,65,,1,,16065.04,
18077110,16:53:00,16:53:00,10017,1,,,1,0,
18077110,16:55:07,16:55:07,4339,2,,,,820.42,0
18077110,16:55:43,16:55:43,4340,3,,,,1017.88,0
18077110,16:56:27,16:56:27,4341,4,,,,1273.52,0
18077110,16:57:10,16:57:10,5425,5,,,,1495.35,0
18077110,16:58:08,16:58:08,8054,6,,,,1807.77,0
18077110,16:58:51,16:58:51,5874,7,,,,2029.55,0
18077110,17:00:04,17:00:04,5875,8,,,,2374.53,0
18077110,17:00:40,17:00:40,5876,9,,,,2547.31,0
18077110,17:01:09,17:01:09,5877,10,,,,2713.73,0
18077110,17:02:00,17:02:00,4455,11,,,,2951.22,
18077110,17:02:49,17:02:49,4456,12,,,,3292.46,0
18077110,17:03:10,17:03:10,4457,13,,,,3441.57,0
18077110,17:03:36,17:03:36,5879,14,,,,3646.59,0
18077110,17:04:02,17:04:02,5880,15,,,,3817.83,0
18077110,17:04:18,17:04:18,5881,16,,,,3922.66,0
18077110,17:04:39,17:04:39,5882,17,,,,4082.49,0
18077110,17:05:03,17:05:03,5883,18,,,,4242.67,0
18077110,17:05:21,17:05:21,5884,19,,,,4361.7,0
18077110,17:05:46,17:05:46,5886,20,,,,4592.42,0
18077110,17:06:11,17:06:11,5887,21,,,,4756.39,0
18077110,17:06:51,17:06:51,5888,22,,,,5138.03,0
18077110,17:07:30,17:07:30,5889,23,,,,5436.88,0
18077110,17:08:24,17:08:24,5890,24,,,,5783.75,0
18077110,17:08:45,17:08:45,5891,25,,,,5931.21,0
18077110,17:09:19,17:09:19,5892,26,,,,6168.06,0
18077110,17:09:54,17:09:54,5893,27,,,,6420.13,0
18077110,17:10:30,17:10:30,5894,28,,,,6678.31,0
18077110,17:11:05,17:11:05,5895,29,,,,6902.88,0
18077110,17:11:42,17:11:42,426,30,,,,7085.82,0
18077110,17:12:19,17:12:19,427,31,,,,7314.08,0
18077110,17:13:00,17:13:00,428,32,,,,7598.29,
18077110,17:15:28,17:15:28,7396,33,,,,8321.57,0
18077110,17:15:54,17:15:54,4381,34,,,,8442.36,0
18077110,17:16:26,17:16:26,4382,35,,,,8652.29,0
18077110,17:17:00,17:17:00,8669,36,,,,8852.51,
18077110,17:18:34,17:18:34,1242,37,,,,9040.4,0
18077110,17:20:14,17:20:14,1244,38,,,,9324.5,0
18077110,17:21:38,17:21:38,1245,39,,,,9551.19,0
18077110,17:23:02,17:23:02,1246,40,,,,9787.71,0
18077110,17:24:00,17:24:00,9833,41,,,,9921.39,
18077110,17:25:46,17:25:46,2658,42,,,,10574.05,0
18077110,17:26:20,17:26:20,2659,43,,,,10794.21,0
18077110,17:27:00,17:27:00,9868,44,,,,11076.73,
18077110,17:28:13,17:28:13,441,45,,,,11305.13,0
18077110,17:29:03,17:29:03,442,46,,,,11473.8,0
18077110,17:29:57,17:29:57,443,47,,,,11653.78,0
18077110,17:31:33,17:31:33,444,48,,,,11889.51,0
18077110,17:32:27,17:32:27,445,49,,,,12047.11,0
18077110,17:34:00,17:34:00,446,50,,,,12337.04,
18077110,17:34:45,17:34:45,447,51,,,,12497.31,0
18077110,17:36:02,17:36:02,7267,52,,,,12750.75,0
18077110,17:37:00,17:37:00,7268,53,,,,12969.99,0
18077110,17:37:34,17:37:34,7269,54,,,,13095.9,0
18077110,17:38:32,17:38:32,7271,55,,,,13349.62,0
18077110,17:39:15,17:39:15,453,56,,,,13525.04,0
18077110,17:41:00,17:41:00,455,57,,,,13851.65,
18077110,17:42:30,17:42:30,9896,58,,,,14304.3,0
18077110,17:43:00,17:43:00,5896,59,,,,14452.82,
18077110,17:43:42,17:43:42,5897,60,,,,14623.62,0
18077110,17:44:17,17:44:17,10148,61,,,,14800.49,0
18077110,17:44:58,17:44:58,5899,62,,,,14994.19,0
18077110,17:46:16,17:46:16,5900,63,,,,15298.13,0
18077110,17:49:19,17:49:19,990,64,,,,15838.7,0
18077110,17:50:00,17:50:00,10737,65,,1,,16065.04,
18165010,16:57:00,16:57:00,9833,1,,,1,0,
18165010,16:58:46,16:58:46,2658,2,,,,652.66,0
18165010,16:59:20,16:59:20,2659,3,,,,872.82,0
18165010,17:00:00,17:00:00,9868,4,,,,1155.34,
18165010,17:01:13,17:01:13,441,5,,,,1383.74,0
18165010,17:02:03,17:02:03,442,6,,,,1552.41,0
18165010,17:02:57,17:02:57,443,7,,,,1732.39,0
18165010,17:04:33,17:04:33,444,8,,,,1968.12,0
18165010,17:05:27,17:05:27,445,9,,,,2125.72,0
18165010,17:07:00,17:07:00,446,10,,,,2415.65,
18165010,17:07:45,17:07:45,447,11,,,,2575.92,0
18165010,17:09:02,17:09:02,7267,12,,,,2829.36,0
18165010,17:10:00,17:10:00,7268,13,,,,3048.6,0
18165010,17:10:34,17:10:34,7269,14,,,,3174.51,0
18165010,17:11:32,17:11:32,7271,15,,,,3428.23,0
18165010,17:12:15,17:12:15,453,16,,,,3603.65,0
18165010,17:14:00,17:14:00,455,17,,,,3930.26,
18165010,17:15:30,17:15:30,9896,18,,,,4382.91,0
18165010,17:16:00,17:16:00,5896,19,,,,4531.43,
18165010,17:16:42,17:16:42,5897,20,,,,4702.23,0
18165010,17:17:17,17:17:17,10148,21,,,,4879.1,0
18165010,17:17:58,17:17:58,5899,22,,,,5072.8,0
18165010,17:19:16,17:19:16,5900,23,,,,5376.74,0
18165010,17:22:19,17:22:19,990,24,,,,5917.31,0
18165010,17:23:00,17:23:00,10737,25,,1,,6143.65,
18165080,16:57:00,16:57:00,9833,1,,,1,0,
18165080,16:58:46,16:58:46,2658,2,,,,652.66,0
18165080,16:59:20,16:59:20,2659,3,,,,872.82,0
18165080,17:00:00,17:00:00,9868,4,,,,1155.34,
18165080,17:01:13,17:01:13,441,5,,,,1383.74,0
18165080,17:02:03,17:02:03,442,6,,,,1552.41,0
18165080,17:02:57,17:02:57,443,7,,,,1732.39,0
18165080,17:04:33,17:04:33,444,8,,,,1968.12,0
18165080,17:05:27,17:05:27,445,9,,,,2125.72,0
18165080,17:07:00,17:07:00,446,10,,,,2415.65,
18165080,17:07:45,17:07:45,447,11,,,,2575.92,0
18165080,17:09:02,17:09:02,7267,12,,,,2829.36,0
18165080,17:10:00,17:10:00,7268,13,,,,3048.6,0
18165080,17:10:34,17:10:34,7269,14,,,,3174.51,0
18165080,17:11:32,17:11:32,7271,15,,,,3428.23,0
18165080,17:12:15,17:12:15,453,16,,,,3603.65,0
18165080,17:14:00,17:14:00,455,17,,,,3930.26,
18165080,17:15:30,17:15:30,9896,18,,,,4382.91,0
18165080,17:16:00,17:16:00,5896,19,,,,4531.43,
18165080,17:16:42,17:16:42,5897,20,,,,4702.23,0
18165080,17:17:17,17:17:17,10148,21,,,,4879.1,0
18165080,17:17:58,17:17:58,5899,22,,,,5072.8,0
18165080,17:19:16,17:19:16,5900,23,,,,5376.74,0
18165080,17:22:19,17:22:19,990,24,,,,5917.31,0
18165080,17:23:00,17:23:00,10737,25,,1,,6143.65,
18234020,14:06:00,14:06:00,10017,1,,,1,0,
18234020,14:08:50,14:08:50,4339,2,,,,820.42,0
18234020,14:09:38,14:09:38,4340,3,,,,1017.88,0
18234020,14:10:36,14:10:36,4341,4,,,,1273.52,0
18234020,14:11:34,14:11:34,5425,5,,,,1495.35,0
18234020,14:12:51,14:12:51,8054,6,,,,1807.77,0
18234020,14:13:49,14:13:49,5874,7,,,,2029.55,0
18234020,14:15:25,14:15:25,5875,8,,,,2374.53,0
18234020,14:16:13,14:16:13,5876,9,,,,2547.31,0
18234020,14:16:52,14:16:52,5877,10,,,,2713.73,0
18234020,14:18:00,14:18:00,4455,11,,,,2951.22,
18234020,14:18:45,14:18:45,4456,12,,,,3292.46,0
18234020,14:19:04,14:19:04,4457,13,,,,3441.57,0
18234020,14:19:27,14:19:27,5879,14,,,,3646.59,0
18234020,14:19:51,14:19:51,5880,15,,,,3817.83,0
18234020,14:20:05,14:20:05,5881,16,,,,3922.66,0
18234020,14:20:24,14:20:24,5882,17,,,,4082.49,0
18234020,14:20:46,14:20:46,5883,18,,,,4242.67,0
18234020,14:21:02,14:21:02,5884,19,,,,4361.7,0
18234020,14:21:26,14:21:26,5886,20,,,,4592.42,0
18234020,14:21:48,14:21:48,5887,21,,,,4756.39,0
18234020,14:22:24,14:22:24,5888,22,,,,5138.03,0
18234020,14:23:00,14:23:00,5889,23,,,,5436.88,0
18234020,14:23:49,14:23:49,5890,24,,,,5783.75,0
18234020,14:24:08,14:24:08,5891,25,,,,5931.21,0
18234020,14:24:39,14:24:39,5892,26,,,,6168.06,0
18234020,14:25:11,14:25:11,5893,27,,,,6420.13,0
18234020,14:25:43,14:25:43,5894,28,,,,6678.31,0
18234020,14:26:16,14:26:16,5895,29,,,,6902.88,0
18234020,14:26:49,14:26:49,426,30,,,,7085.82,0
18234020,14:27:23,14:27:23,427,31,,,,7314.08,0
18234020,14:28:00,14:28:00,428,32,,,,7598.29,
18234020,14:30:28,14:30:28,7396,33,,,,8321.57,0
18234020,14:30:54,14:30:54,4381,34,,,,8442.36,0
18234020,14:31:26,14:31:26,4382,35,,,,8652.29,0
18234020,14:32:00,14:32:00,8669,36,,,,8852.51,
18234020,14:33:21,14:33:21,1242,37,,,,9040.4,0
18234020,14:34:46,14:34:46,1244,38,,,,9324.5,0
18234020,14:35:58,14:35:58,1245,39,,,,9551.19,0
18234020,14:37:10,14:37:10,1246,40,,,,9787.71,0
18234020,14:38:00,14:38:00,9833,41,,,,9921.39,
18234020,14:40:58,14:40:58,2658,42,,,,10574.05,0
18234020,14:41:54,14:41:54,2659,43,,,,10794.21,0
18234020,14:43:00,14:43:00,9868,44,,,,11076.73,
18234020,14:44:23,14:44:23,441,45,,,,11305.13,0
18234020,14:45:20,14:45:20,442,46,,,,11473.8,0
18234020,14:46:22,14:46:22,443,47,,,,11653.78,0
18234020,14:48:12,14:48:12,444,48,,,,11889.51,0
18234020,14:49:14,14:49:14,445,49,,,,12047.11,0
18234020,14:51:00,14:51:00,446,50,,,,12337.04,
18234020,14:51:45,14:51:45,447,51,,,,12497.31,0
18234020,14:53:02,14:53:02,7267,52,,,,12750.75,0
18234020,14:54:00,14:54:00,7268,53,,,,12969.99,0
18234020,14:54:34,14:54:34,7269,54,,,,13095.9,0
18234020,14:55:32,14:55:32,7271,55,,,,13349.62,0
18234020,14:56:15,14:56:15,453,56,,,,13525.04,0
18234020,14:58:00,14:58:00,455,57,,,,13851.65,
18234020,14:59:30,14:59:30,9896,58,,,,14304.3,0
18234020,15:00:00,15:00:00,5896,59,,,,14452.82,
18234020,15:01:13,15:01:13,5897,60,,,,14623.62,0
18234020,15:02:13,15:02:13,10148,61,,,,14800.49,0
18234020,15:03:22,15:03:22,5899,62,,,,14994.19,0
18234020,15:05:36,15:05:36,5900,63,,,,15298.13,0
18234020,15:10:51,15:10:51,990,64,,,,15838.7,0
18234020,15:12:00,15:12:00,10737,65,,1,,16065.04,
18234030,14:06:00,14:06:00,10017,1,,,1,0,
18234030,14:08:50,14:08:50,4339,2,,,,820.42,0
18234030,14:09:38,14:09:38,4340,3,,,,1017.88,0
18234030,14:10:36,14:10:36,4341,4,,,,1273.52,0
18234030,14:11:34,14:11:34,5425,5,,,,1495.35,0
18234030,14:12:51,14:12:51,8054,6,,,,1807.77,0
18234030,14:13:49,14:13:49,5874,7,,,,2029.55,0
18234030,14:15:25,14:15:25,5875,8,,,,2374.53,0
18234030,14:16:13,14:16:13,5876,9,,,,2547.31,0
18234030,14:16:52,14:16:52,5877,10,,,,2713.73,0
18234030,14:18:00,14:18:00,4455,11,,,,2951.22,
18234030,14:18:45,14:18:45,4456,12,,,,3292.46,0
18234030,14:19:04,14:19:04,4457,13,,,,3441.57,0
18234030,14:19:27,14:19:27,5879,14,,,,3646.59,0
18234030,14:19:51,14:19:51,5880,15,,,,3817.83,0
18234030,14:20:05,14:20:05,5881,16,,,,3922.66,0
18234030,14:20:24,14:20:24,5882,17,,,,4082.49,0
18234030,14:20:46,14:20:46,5883,18,,,,4242.67,0
18234030,14:21:02,14:21:02,5884,19,,,,4361.7,0
18234030,14:21:26,14:21:26,5886,20,,,,4592.42,0
18234030,14:21:48,14:21:48,5887,21,,,,4756.39,0
18234030,14:22:24,14:22:24,5888,22,,,,5138.03,0
18234030,14:23:00,14:23:00,5889,23,,,,5436.88,0
18234030,14:23:49,14:23:49,5890,24,,,,5783.75,0
18234030,14:24:08,14:24:08,5891,25,,,,5931.21,0
18234030,14:24:39,14:24:39,5892,26,,,,6168.06,0
18234030,14:25:11,14:25:11,5893,27,,,,6420.13,0
18234030,14:25:43,14:25:43,5894,28,,,,6678.31,0
18234030,14:26:16,14:26:16,5895,29,,,,6902.88,0
18234030,14:26:49,14:26:49,426,30,,,,7085.82,0
18234030,14:27:23,14:27:23,427,31,,,,7314.08,0
18234030,14:28:00,14:28:00,428,32,,,,7598.29,
18234030,14:30:28,14:30:28,7396,33,,,,8321.57,0
18234030,14:30:54,14:30:54,4381,34,,,,8442.36,0
18234030,14:31:26,14:31:26,4382,35,,,,8652.29,0
18234030,14:32:00,14:32:00,8669,36,,,,8852.51,
18234030,14:33:21,14:33:21,1242,37,,,,9040.4,0
18234030,14:34:46,14:34:46,1244,38,,,,9324.5,0
18234030,14:35:58,14:35:58,1245,39,,,,9551.19,0
18234030,14:37:10,14:37:10,1246,40,,,,9787.71,0
18234030,14:38:00,14:38:00,9833,41,,,,9921.39,
18234030,14:40:58,14:40:58,2658,42,,,,10574.05,0
18234030,14:41:54,14:41:54,2659,43,,,,10794.21,0
18234030,14:43:00,14:43:00,9868,44,,,,11076.73,
18234030,14:44:23,14:44:23,441,45,,,,11305.13,0
18234030,14:45:20,14:45:20,442,46,,,,11473.8,0
18234030,14:46:22,14:46:22,443,47,,,,11653.78,0
18234030,14:48:12,14:48:12,444,48,,,,11889.51,0
18234030,14:49:14,14:49:14,445,49,,,,12047.11,0
18234030,14:51:00,14:51:00,446,50,,,,12337.04,
18234030,14:51:45,14:51:45,447,51,,,,12497.31,0
18234030,14:53:02,14:53:02,7267,52,,,,12750.75,0
18234030,14:54:00,14:54:00,7268,53,,,,12969.99,0
18234030,14:54:34,14:54:34,7269,54,,,,13095.9,0
18234030,14:55:32,14:55:32,7271,55,,,,13349.62,0
18234030,14:56:15,14:56:15,453,56,,,,13525.04,0
18234030,14:58:00,14:58:00,455,57,,,,13851.65,
18234030,14:59:30,14:59:30,9896,58,,,,14304.3,0
18234030,15:00:00,15:00:00,5896,59,,,,14452.82,
18234030,15:01:13,15:01:13,5897,60,,,,14623.62,0
18234030,15:02:13,15:02:13,10148,61,,,,14800.49,0
18234030,15:03:22,15:03:22,5899,62,,,,14994.19,0
18234030,15:05:36,15:05:36,5900,63,,,,15298.13,0
18234030,15:10:51,15:10:51,990,64,,,,15838.7,0
18234030,15:12:00,15:12:00,10737,65,,1,,16065.04,
18234040,14:06:00,14:06:00,10017,1,,,1,0,
18234040,14:08:50,14:08:50,4339,2,,,,820.42,0
18234040,14:09:38,14:09:38,4340,3,,,,1017.88,0
18234040,14:10:36,14:10:36,4341,4,,,,1273.52,0
18234040,14:11:34,14:11:34,5425,5,,,,1495.35,0
18234040,14:12:51,14:12:51,8054,6,,,,1807.77,0
18234040,14:13:49,14:13:49,5874,7,,,,2029.55,0
18234040,14:15:25,14:15:25,5875,8,,,,2374.53,0
18234040,14:16:13,14:16:13,5876,9,,,,2547.31,0
18234040,14:16:52,14:16:52,5877,10,,,,2713.73,0
18234040,14:18:00,14:18:00,4455,11,,,,2951.22,
18234040,14:18:45,14:18:45,4456,12,,,,3292.46,0
18234040,14:19:04,14:19:04,4457,13,,,,3441.57,0
18234040,14:19:27,14:19:27,5879,14,,,,3646.59,0
18234040,14:19:51,14:19:51,5880,15,,,,3817.83,0
18234040,14:20:05,14:20:05,5881,16,,,,3922.66,0
18234040,14:20:24,14:20:24,5882,17,,,,4082.49,0
18234040,14:20:46,14:20:46,5883,18,,,,4242.67,0
18234040,14:21:02,14:21:02,5884,19,,,,4361.7,0
18234040,14:21:26,14:21:26,5886,20,,,,4592.42,0
18234040,14:21:48,14:21:48,5887,21,,,,4756.39,0
18234040,14:22:24,14:22:24,5888,22,,,,5138.03,0
18234040,14:23:00,14:23:00,5889,23,,,,5436.88,0
18234040,14:23:49,14:23:49,5890,24,,,,5783.75,0
18234040,14:24:08,14:24:08,5891,25,,,,5931.21,0
18234040,14:24:39,14:24:39,5892,26,,,,6168.06,0
18234040,14:25:11,14:25:11,5893,27,,,,6420.13,0
18234040,14:25:43,14:25:43,5894,28,,,,6678.31,0
18234040,14:26:16,14:26:16,5895,29,,,,6902.88,0
18234040,14:26:49,14:26:49,426,30,,,,7085.82,0
18234040,14:27:23,14:27:23,427,31,,,,7314.08,0
18234040,14:28:00,14:28:00,428,32,,,,7598.29,
18234040,14:30:28,14:30:28,7396,33,,,,8321.57,0
18234040,14:30:54,14:30:54,4381,34,,,,8442.36,0
18234040,14:31:26,14:31:26,4382,35,,,,8652.29,0
18234040,14:32:00,14:32:00,8669,36,,,,8852.51,
18234040,14:33:21,14:33:21,1242,37,,,,9040.4,0
18234040,14:34:46,14:34:46,1244,38,,,,9324.5,0
18234040,14:35:58,14:35:58,1245,39,,,,9551.19,0
18234040,14:37:10,14:37:10,1246,40,,,,9787.71,0
18234040,14:38:00,14:38:00,9833,41,,,,9921.39,
18234040,14:40:58,14:40:58,2658,42,,,,10574.05,0
18234040,14:41:54,14:41:54,2659,43,,,,10794.21,0
18234040,14:43:00,14:43:00,9868,44,,,,11076.73,
18234040,14:44:23,14:44:23,441,45,,,,11305.13,0
18234040,14:45:20,14:45:20,442,46,,,,11473.8,0
18234040,14:46:22,14:46:22,443,47,,,,11653.78,0
18234040,14:48:12,14:48:12,444,48,,,,11889.51,0
18234040,14:49:14,14:49:14,445,49,,,,12047.11,0
18234040,14:51:00,14:51:00,446,50,,,,12337.04,
18234040,14:51:45,14:51:45,447,51,,,,12497.31,0
18234040,14:53:02,14:53:02,7267,52,,,,12750.75,0
18234040,14:54:00,14:54:00,7268,53,,,,12969.99,0
18234040,14:54:34,14:54:34,7269,54,,,,13095.9,0
18234040,14:55:32,14:55:32,7271,55,,,,13349.62,0
18234040,14:56:15,14:56:15,453,56,,,,13525.04,0
18234040,14:58:00,14:58:00,455,57,,,,13851.65,
18234040,14:59:30,14:59:30,9896,58,,,,14304.3,0
18234040,15:00:00,15:00:00,5896,59,,,,14452.82,
18234040,15:01:13,15:01:13,5897,60,,,,14623.62,0
18234040,15:02:13,15:02:13,10148,61,,,,14800.49,0
18234040,15:03:22,15:03:22,5899,62,,,,14994.19,0
18234040,15:05:36,15:05:36,5900,63,,,,15298.13,0
18234040,15:10:51,15:10:51,990,64,,,,15838.7,0
18234040,15:12:00,15:12:00,10737,65,,1,,16065.04,
18234050,14:06:00,14:06:00,10017,1,,,1,0,
18234050,14:08:50,14:08:50,4339,2,,,,820.42,0
18234050,14:09:38,14:09:38,4340,3,,,,1017.88,0
18234050,14:10:36,14:10:36,4341,4,,,,1273.52,0
18234050,14:11:34,14:11:34,5425,5,,,,1495.35,0
18234050,14:12:51,14:12:51,8054,6,,,,1807.77,0
18234050,14:13:49,14:13:49,5874,7,,,,2029.55,0
18234050,14:15:25,14:15:25,5875,8,,,,2374.53,0
18234050,14:16:13,14:16:13,5876,9,,,,2547.31,0
18234050,14:16:52,14:16:52,5877,10,,,,2713.73,0
18234050,14:18:00,14:18:00,4455,11,,,,2951.22,
18234050,14:18:45,14:18:45,4456,12,,,,3292.46,0
18234050,14:19:04,14:19:04,4457,13,,,,3441.57,0
18234050,14:19:27,14:19:27,5879,14,,,,3646.59,0
18234050,14:19:51,14:19:51,5880,15,,,,3817.83,0
18234050,14:20:05,14:20:05,5881,16,,,,3922.66,0
18234050,14:20:24,14:20:24,5882,17,,,,4082.49,0
18234050,14:20:46,14:20:46,5883,18,,,,4242.67,0
18234050,14:21:02,14:21:02,5884,19,,,,4361.7,0
18234050,14:21:26,14:21:26,5886,20,,,,4592.42,0
18234050,14:21:48,14:21:48,5887,21,,,,4756.39,0
18234050,14:22:24,14:22:24,5888,22,,,,5138.03,0
18234050,14:23:00,14:23:00,5889,23,,,,5436.88,0
18234050,14:23:49,14:23:49,5890,24,,,,5783.75,0
18234050,14:24:08,14:24:08,5891,25,,,,5931.21,0
18234050,14:24:39,14:24:39,5892,26,,,,6168.06,0
18234050,14:25:11,14:25:11,5893,27,,,,6420.13,0
18234050,14:25:43,14:25:43,5894,28,,,,6678.31,0
18234050,14:26:16,14:26:16,5895,29,,,,6902.88,0
18234050,14:26:49,14:26:49,426,30,,,,7085.82,0
18234050,14:27:23,14:27:23,427,31,,,,7314.08,0
18234050,14:28:00,14:28:00,428,32,,,,7598.29,
18234050,14:30:28,14:30:28,7396,33,,,,8321.57,0
18234050,14:30:54,14:30:54,4381,34,,,,8442.36,0
18234050,14:31:26,14:31:26,4382,35,,,,8652.29,0
18234050,14:32:00,14:32:00,8669,36,,,,8852.51,
18234050,14:33:21,14:33:21,1242,37,,,,9040.4,0
18234050,14:34:46,14:34:46,1244,38,,,,9324.5,0
18234050,14:35:58,14:35:58,1245,39,,,,9551.19,0
18234050,14:37:10,14:37:10,1246,40,,,,9787.71,0
18234050,14:38:00,14:38:00,9833,41,,,,9921.39,
18234050,14:40:58,14:40:58,2658,42,,,,10574.05,0
18234050,14:41:54,14:41:54,2659,43,,,,10794.21,0
18234050,14:43:00,14:43:00,9868,44,,,,11076.73,
18234050,14:44:23,14:44:23,441,45,,,,11305.13,0
18234050,14:45:20,14:45:20,442,46,,,,11473.8,0
18234050,14:46:22,14:46:22,443,47,,,,11653.78,0
18234050,14:48:12,14:48:12,444,48,,,,11889.51,0
18234050,14:49:14,14:49:14,445,49,,,,12047.11,0
18234050,14:51:00,14:51:00,446,50,,,,12337.04,
18234050,14:51:45,14:51:45,447,51,,,,12497.31,0
18234050,14:53:02,14:53:02,7267,52,,,,12750.75,0
18234050,14:54:00,14:54:00,7268,53,,,,12969.99,0
18234050,14:54:34,14:54:34,7269,54,,,,13095.9,0
18234050,14:55:32,14:55:32,7271,55,,,,13349.62,0
18234050,14:56:15,14:56:15,453,56,,,,13525.04,0
18234050,14:58:00,14:58:00,455,57,,,,13851.65,
18234050,14:59:30,14:59:30,9896,58,,,,14304.3,0
18234050,15:00:00,15:00:00,5896,59,,,,14452.82,
18234050,15:01:13,15:01:13,5897,60,,,,14623.62,0
18234050,15:02:13,15:02:13,10148,61,,,,14800.49,0
18234050,15:03:22,15:03:22,5899,62,,,,14994.19,0
18234050,15:05:36,15:05:36,5900,63,,,,15298.13,0
18234050,15:10:51,15:10:51,990,64,,,,15838.7,0
18234050,15:12:00,15:12:00,10737,65,,1,,16065.04,
18234060,14:06:00,14:06:00,10017,1,,,1,0,
18234060,14:08:50,14:08:50,4339,2,,,,820.42,0
18234060,14:09:38,14:09:38,4340,3,,,,1017.88,0
18234060,14:10:36,14:10:36,4341,4,,,,1273.52,0
18234060,14:11:34,14:11:34,5425,5,,,,1495.35,0
18234060,14:12:51,14:12:51,8054,6,,,,1807.77,0
18234060,14:13:49,14:13:49,5874,7,,,,2029.55,0
18234060,14:15:25,14:15:25,5875,8,,,,2374.53,0
18234060,14:16:13,14:16:13,5876,9,,,,2547.31,0
18234060,14:16:52,14:16:52,5877,10,,,,2713.73,0
18234060,14:18:00,14:18:00,4455,11,,,,2951.22,
18234060,14:18:45,14:18:45,4456,12,,,,3292.46,0
18234060,14:19:04,14:19:04,4457,13,,,,3441.57,0
18234060,14:19:27,14:19:27,5879,14,,,,3646.59,0
18234060,14:19:51,14:19:51,5880,15,,,,3817.83,0
18234060,14:20:05,14:20:05,5881,16,,,,3922.66,0
18234060,14:20:24,14:20:24,5882,17,,,,4082.49,0
18234060,14:20:46,14:20:46,5883,18,,,,4242.67,0
18234060,14:21:02,14:21:02,5884,19,,,,4361.7,0
18234060,14:21:26,14:21:26,5886,20,,,,4592.42,0
18234060,14:21:48,14:21:48,5887,21,,,,4756.39,0
18234060,14:22:24,14:22:24,5888,22,,,,5138.03,0
18234060,14:23:00,14:23:00,5889,23,,,,5436.88,0
18234060,14:23:49,14:23:49,5890,24,,,,5783.75,0
18234060,14:24:08,14:24:08,5891,25,,,,5931.21,0
18234060,14:24:39,14:24:39,5892,26,,,,6168.06,0
18234060,14:25:11,14:25:11,5893,27,,,,6420.13,0
18234060,14:25:43,14:25:43,5894,28,,,,6678.31,0
18234060,14:26:16,14:26:16,5895,29,,,,6902.88,0
18234060,14:26:49,14:26:49,426,30,,,,7085.82,0
18234060,14:27:23,14:27:23,427,31,,,,7314.08,0
18234060,14:28:00,14:28:00,428,32,,,,7598.29,
18234060,14:30:28,14:30:28,7396,33,,,,8321.57,0
18234060,14:30:54,14:30:54,4381,34,,,,8442.36,0
18234060,14:31:26,14:31:26,4382,35,,,,8652.29,0
18234060,14:32:00,14:32:00,8669,36,,,,8852.51,
18234060,14:33:21,14:33:21,1242,37,,,,9040.4,0
18234060,14:34:46,14:34:46,1244,38,,,,9324.5,0
18234060,14:35:58,14:35:58,1245,39,,,,9551.19,0
18234060,14:37:10,14:37:10,1246,40,,,,9787.71,0
18234060,14:38:00,14:38:00,9833,41,,,,9921.39,
18234060,14:40:58,14:40:58,2658,42,,,,10574.05,0
18234060,14:41:54,14:41:54,2659,43,,,,10794.21,0
18234060,14:43:00,14:43:00,9868,44,,,,11076.73,
18234060,14:44:23,14:44:23,441,45,,,,11305.13,0
18234060,14:45:20,14:45:20,442,46,,,,11473.8,0
18234060,14:46:22,14:46:22,443,47,,,,11653.78,0
18234060,14:48:12,14:48:12,444,48,,,,11889.51,0
18234060,14:49:14,14:49:14,445,49,,,,12047.11,0
18234060,14:51:00,14:51:00,446,50,,,,12337.04,
18234060,14:51:45,14:51:45,447,51,,,,12497.31,0
18234060,14:53:02,14:53:02,7267,52,,,,12750.75,0
18234060,14:54:00,14:54:00,7268,53,,,,12969.99,0
18234060,14:54:34,14:54:34,7269,54,,,,13095.9,0
18234060,14:55:32,14:55:32,7271,55,,,,13349.62,0
18234060,14:56:15,14:56:15,453,56,,,,13525.04,0
18234060,14:58:00,14:58:00,455,57,,,,13851.65,
18234060,14:59:30,14:59:30,9896,58,,,,14304.3,0
18234060,15:00:00,15:00:00,5896,59,,,,14452.82,
18234060,15:01:13,15:01:13,5897,60,,,,14623.62,0
18234060,15:02:13,15:02:13,10148,61,,,,14800.49,0
18234060,15:03:22,15:03:22,5899,62,,,,14994.19,0
18234060,15:05:36,15:05:36,5900,63,,,,15298.13,0
18234060,15:10:51,15:10:51,990,64,,,,15838.7,0
18234060,15:12:00,15:12:00,10737,65,,1,,16065.04,
18344090,16:14:00,16:14:00,10017,1,,,1,0,
18344090,16:16:07,16:16:07,4339,2,,,,820.42,0
18344090,16:16:43,16:16:43,4340,3,,,,1017.88,0
18344090,16:17:27,16:17:27,4341,4,,,,1273.52,0
18344090,16:18:10,16:18:10,5425,5,,,,1495.35,0
18344090,16:19:08,16:19:08,8054,6,,,,1807.77,0
18344090,16:19:51,16:19:51,5874,7,,,,2029.55,0
18344090,16:21:04,16:21:04,5875,8,,,,2374.53,0
18344090,16:21:40,16:21:40,5876,9,,,,2547.31,0
18344090,16:22:09,16:22:09,5877,10,,,,2713.73,0
18344090,16:23:00,16:23:00,4455,11,,,,2951.22,
18344090,16:23:49,16:23:49,4456,12,,,,3292.46,0
18344090,16:24:10,16:24:10,4457,13,,,,3441.57,0
18344090,16:24:36,16:24:36,5879,14,,,,3646.59,0
18344090,16:25:02,16:25:02,5880,15,,,,3817.83,0
18344090,16:25:18,16:25:18,5881,16,,,,3922.66,0
18344090,16:25:39,16:25:39,5882,17,,,,4082.49,0
18344090,16:26:03,16:26:03,5883,18,,,,4242.67,0
18344090,16:26:21,16:26:21,5884,19,,,,4361.7,0
18344090,16:26:46,16:26:46,5886,20,,,,4592.42,0
18344090,16:27:11,16:27:11,5887,21,,,,4756.39,0
18344090,16:27:51,16:27:51,5888,22,,,,5138.03,0
18344090,16:28:30,16:28:30,5889,23,,,,5436.88,0
18344090,16:29:24,16:29:24,5890,24,,,,5783.75,0
18344090,16:29:45,16:29:45,5891,25,,,,5931.21,0
18344090,16:30:19,16:30:19,5892,26,,,,6168.06,0
18344090,16:30:54,16:30:54,5893,27,,,,6420.13,0
18344090,16:31:30,16:31:30,5894,28,,,,6678.31,0
18344090,16:32:05,16:32:05,5895,29,,,,6902.88,0
18344090,16:32:42,16:32:42,426,30,,,,7085.82,0
18344090,16:33:19,16:33:19,427,31,,,,7314.08,0
18344090,16:34:00,16:34:00,428,32,,,,7598.29,
18344090,16:36:28,16:36:28,7396,33,,,,8321.57,0
18344090,16:36:54,16:36:54,4381,34,,,,8442.36,0
18344090,16:37:26,16:37:26,4382,35,,,,8652.29,0
18344090,16:38:00,16:38:00,8669,36,,,,8852.51,
18344090,16:39:34,16:39:34,1242,37,,,,9040.4,0
18344090,16:41:14,16:41:14,1244,38,,,,9324.5,0
18344090,16:42:38,16:42:38,1245,39,,,,9551.19,0
18344090,16:44:02,16:44:02,1246,40,,,,9787.71,0
18344090,16:45:00,16:45:00,9833,41,,,,9921.39,
18344090,16:46:46,16:46:46,2658,42,,,,10574.05,0
18344090,16:47:20,16:47:20,2659,43,,,,10794.21,0
18344090,16:48:00,16:48:00,9868,44,,,,11076.73,
18344090,16:49:13,16:49:13,441,45,,,,11305.13,0
18344090,16:50:03,16:50:03,442,46,,,,11473.8,0
18344090,16:50:57,16:50:57,443,47,,,,11653.78,0
18344090,16:52:33,16:52:33,444,48,,,,11889.51,0
18344090,16:53:27,16:53:27,445,49,,,,12047.11,0
18344090,16:55:00,16:55:00,446,50,,,,12337.04,
18344090,16:55:45,16:55:45,447,51,,,,12497.31,0
18344090,16:57:02,16:57:02,7267,52,,,,12750.75,0
18344090,16:58:00,16:58:00,7268,53,,,,12969.99,0
18344090,16:58:34,16:58:34,7269,54,,,,13095.9,0
18344090,16:59:32,16:59:32,7271,55,,,,13349.62,0
18344090,17:00:15,17:00:15,453,56,,,,13525.04,0
18344090,17:02:00,17:02:00,455,57,,,,13851.65,
18344090,17:03:30,17:03:30,9896,58,,,,14304.3,0
18344090,17:04:00,17:04:00,5896,59,,,,14452.82,
18344090,17:04:42,17:04:42,5897,60,,,,14623.62,0
18344090,17:05:17,17:05:17,10148,61,,,,14800.49,0
18344090,17:05:58,17:05:58,5899,62,,,,14994.19,0
18344090,17:07:16,17:07:16,5900,63,,,,15298.13,0
18344090,17:10:19,17:10:19,990,64,,,,15838.7,0
18344090,17:11:00,17:11:00,10737,65,,1,,16065.04,
18345070,16:05:00,16:05:00,10017,1,,,1,0,
18345070,16:07:07,16:07:07,4339,2,,,,820.42,0
18345070,16:07:43,16:07:43,4340,3,,,,1017.88,0
18345070,16:08:27,16:08:27,4341,4,,,,1273.52,0
18345070,16:09:10,16:09:10,5425,5,,,,1495.35,0
18345070,16:10:08,16:10:08,8054,6,,,,1807.77,0
18345070,16:10:51,16:10:51,5874,7,,,,2029.55,0
18345070,16:12:04,16:12:04,5875,8,,,,2374.53,0
18345070,16:12:40,16:12:40,5876,9,,,,2547.31,0
18345070,16:13:09,16:13:09,5877,10,,,,2713.73,0
18345070,16:14:00,16:14:00,4455,11,,,,2951.22,
18345070,16:14:49,16:14:49,4456,12,,,,3292.46,0
18345070,16:15:10,16:15:10,4457,13,,,,3441.57,0
18345070,16:15:36,16:15:36,5879,14,,,,3646.59,0
18345070,16:16:02,16:16:02,5880,15,,,,3817.83,0
18345070,16:16:18,16:16:18,5881,16,,,,3922.66,0
18345070,16:16:39,16:16:39,5882,17,,,,4082.49,0
18345070,16:17:03,16:17:03,5883,18,,,,4242.67,0
18345070,16:17:21,16:17:21,5884,19,,,,4361.7,0
18345070,16:17:46,16:17:46,5886,20,,,,4592.42,0
18345070,16:18:11,16:18:11,5887,21,,,,4756.39,0
18345070,16:18:51,16:18:51,5888,22,,,,5138.03,0
18345070,16:19:30,16:19:30,5889,23,,,,5436.88,0
18345070,16:20:24,16:20:24,5890,24,,,,5783.75,0
18345070,16:20:45,16:20:45,5891,25,,,,5931.21,0
18345070,16:21:19,16:21:19,5892,26,,,,6168.06,0
18345070,16:21:54,16:21:54,5893,27,,,,6420.13,0
18345070,16:22:30,16:22:30,5894,28,,,,6678.31,0
18345070,16:23:05,16:23:05,5895,29,,,,6902.88,0
18345070,16:23:42,16:23:42,426,30,,,,7085.82,0
18345070,16:24:19,16:24:19,427,31,,,,7314.08,0
18345070,16:25:00,16:25:00,428,32,,,,7598.29,
18345070,16:27:28,16:27:28,7396,33,,,,8321.57,0
18345070,16:27:54,16:27:54,4381,34,,,,8442.36,0
18345070,16:28:26,16:28:26,4382,35,,,,8652.29,0
18345070,16:29:00,16:29:00,8669,36,,,,8852.51,
18345070,16:30:34,16:30:34,1242,37,,,,9040.4,0
18345070,16:32:14,16:32:14,1244,38,,,,9324.5,0
18345070,16:33:38,16:33:38,1245,39,,,,9551.19,0
18345070,16:35:02,16:35:02,1246,40,,,,9787.71,0
18345070,16:36:00,16:36:00,9833,41,,,,9921.39,
18345070,16:37:46,16:37:46,2658,42,,,,10574.05,0
18345070,16:38:20,16:38:20,2659,43,,,,10794.21,0
18345070,16:39:00,16:39:00,9868,44,,,,11076.73,
18345070,16:40:13,16:40:13,441,45,,,,11305.13,0
18345070,16:41:03,16:41:03,442,46,,,,11473.8,0
18345070,16:41:57,16:41:57,443,47,,,,11653.78,0
18345070,16:43:33,16:43:33,444,48,,,,11889.51,0
18345070,16:44:27,16:44:27,445,49,,,,12047.11,0
18345070,16:46:00,16:46:00,446,50,,,,12337.04,
18345070,16:46:45,16:46:45,447,51,,,,12497.31,0
18345070,16:48:02,16:48:02,7267,52,,,,12750.75,0
18345070,16:49:00,16:49:00,7268,53,,,,12969.99,0
18345070,16:49:34,16:49:34,7269,54,,,,13095.9,0
18345070,16:50:32,16:50:32,7271,55,,,,13349.62,0
18345070,16:51:15,16:51:15,453,56,,,,13525.04,0
18345070,16:53:00,16:53:00,455,57,,,,13851.65,
18345070,16:54:30,16:54:30,9896,58,,,,14304.3,0
18345070,16:55:00,16:55:00,5896,59,,,,14452.82,
18345070,16:55:42,16:55:42,5897,60,,,,14623.62,0
18345070,16:56:17,16:56:17,10148,61,,,,14800.49,0
18345070,16:56:58,16:56:58,5899,62,,,,14994.19,0
18345070,16:58:16,16:58:16,5900,63,,,,15298.13,0
18345070,17:01:19,17:01:19,990,64,,,,15838.7,0
18345070,17:02:00,17:02:00,10737,65,,1,,16065.04,
18379100,16:56:00,16:56:00,10017,1,,,1,0,
18379100,16:58:50,16:58:50,4339,2,,,,820.42,0
18379100,16:59:38,16:59:38,4340,3,,,,1017.88,0
18379100,17:00:36,17:00:36,4341,4,,,,1273.52,0
18379100,17:01:34,17:01:34,5425,5,,,,1495.35,0
18379100,17:02:51,17:02:51,8054,6,,,,1807.77,0
18379100,17:03:49,17:03:49,5874,7,,,,2029.55,0
18379100,17:05:25,17:05:25,5875,8,,,,2374.53,0
18379100,17:06:13,17:06:13,5876,9,,,,2547.31,0
18379100,17:06:52,17:06:52,5877,10,,,,2713.73,0
18379100,17:08:00,17:08:00,4455,11,,,,2951.22,
18379100,17:08:54,17:08:54,4456,12,,,,3292.46,0
18379100,17:09:17,17:09:17,4457,13,,,,3441.57,0
18379100,17:09:45,17:09:45,5879,14,,,,3646.59,0
18379100,17:10:13,17:10:13,5880,15,,,,3817.83,0
18379100,17:10:31,17:10:31,5881,16,,,,3922.66,0
18379100,17:10:53,17:10:53,5882,17,,,,4082.49,0
18379100,17:11:20,17:11:20,5883,18,,,,4242.67,0
18379100,17:11:39,17:11:39,5884,19,,,,4361.7,0
18379100,17:12:07,17:12:07,5886,20,,,,4592.42,0
18379100,17:12:33,17:12:33,5887,21,,,,4756.39,0
18379100,17:13:17,17:13:17,5888,22,,,,5138.03,0
18379100,17:14:00,17:14:00,5889,23,,,,5436.88,0
18379100,17:14:59,17:14:59,5890,24,,,,5783.75,0
18379100,17:15:22,17:15:22,5891,25,,,,5931.21,0
18379100,17:15:59,17:15:59,5892,26,,,,6168.06,0
18379100,17:16:38,17:16:38,5893,27,,,,6420.13,0
18379100,17:17:16,17:17:16,5894,28,,,,6678.31,0
18379100,17:17:55,17:17:55,5895,29,,,,6902.88,0
18379100,17:18:35,17:18:35,426,30,,,,7085.82,0
18379100,17:19:16,17:19:16,427,31,,,,7314.08,0
18379100,17:20:00,17:20:00,428,32,,,,7598.29,
18379100,17:23:05,17:23:05,7396,33,,,,8321.57,0
18379100,17:23:38,17:23:38,4381,34,,,,8442.36,0
18379100,17:24:17,17:24:17,4382,35,,,,8652.29,0
18379100,17:25:00,17:25:00,8669,36,,,,8852.51,
18379100,17:26:21,17:26:21,1242,37,,,,9040.4,0
18379100,17:27:46,17:27:46,1244,38,,,,9324.5,0
18379100,17:28:58,17:28:58,1245,39,,,,9551.19,0
18379100,17:30:10,17:30:10,1246,40,,,,9787.71,0
18379100,17:31:00,17:31:00,9833,41,,,,9921.39,
18379100,17:35:45,17:35:45,2658,42,,,,10574.05,0
18379100,17:37:15,17:37:15,2659,43,,,,10794.21,0
18379100,17:39:00,17:39:00,9868,44,,,,11076.73,
18379100,17:40:34,17:40:34,441,45,,,,11305.13,0
18379100,17:41:38,17:41:38,442,46,,,,11473.8,0
18379100,17:42:47,17:42:47,443,47,,,,11653.78,0
18379100,17:44:51,17:44:51,444,48,,,,11889.51,0
18379100,17:46:01,17:46:01,445,49,,,,12047.11,0
18379100,17:48:00,17:48:00,446,50,,,,12337.04,
18379100,17:48:45,17:48:45,447,51,,,,12497.31,0
18379100,17:50:02,17:50:02,7267,52,,,,12750.75,0
18379100,17:51:00,17:51:00,7268,53,,,,12969.99,0
18379100,17:51:34,17:51:34,7269,54,,,,13095.9,0
18379100,17:52:32,17:52:32,7271,55,,,,13349.62,0
18379100,17:53:15,17:53:15,453,56,,,,13525.04,0
18379100,17:55:00,17:55:00,455,57,,,,13851.65,
18379100,17:57:15,17:57:15,9896,58,,,,14304.3,0
18379100,17:58:00,17:58:00,5896,59,,,,14452.82,
18379100,17:59:07,17:59:07,5897,60,,,,14623.62,0
18379100,18:00:02,18:00:02,10148,61,,,,14800.49,0
18379100,18:01:05,18:01:05,5899,62,,,,14994.19,0
18379100,18:03:08,18:03:08,5900,63,,,,15298.13,0
18379100,18:07:56,18:07:56,990,64,,,,15838.7,0
18379100,18:09:00,18:09:00,10737,65,,1,,16065.04,
1838110,16:17:00,16:17:00,10017,1,,,1,0,
1838110,16:19:07,16:19:07,4339,2,,,,820.42,0
1838110,16:19:43,16:19:43,4340,3,,,,1017.88,0
1838110,16:20:27,16:20:27,4341,4,,,,1273.52,0
1838110,16:21:10,16:21:10,5425,5,,,,1495.35,0
1838110,16:22:08,16:22:08,8054,6,,,,1807.77,0
1838110,16:22:51,16:22:51,5874,7,,,,2029.55,0
1838110,16:24:04,16:24:04,5875,8,,,,2374.53,0
1838110,16:24:40,16:24:40,5876,9,,,,2547.31,0
1838110,16:25:09,16:25:09,5877,10,,,,2713.73,0
1838110,16:26:00,16:26:00,4455,11,,,,2951.22,
1838110,16:26:49,16:26:49,4456,12,,,,3292.46,0
1838110,16:27:10,16:27:10,4457,13,,,,3441.57,0
1838110,16:27:36,16:27:36,5879,14,,,,3646.59,0
1838110,16:28:02,16:28:02,5880,15,,,,3817.83,0
1838110,16:28:18,16:28:18,5881,16,,,,3922.66,0
1838110,16:28:39,16:28:39,5882,17,,,,4082.49,0
1838110,16:29:03,16:29:03,5883,18,,,,4242.67,0
1838110,16:29:21,16:29:21,5884,19,,,,4361.7,0
1838110,16:29:46,16:29:46,5886,20,,,,4592.42,0
1838110,16:30:11,16:30:11,5887,21,,,,4756.39,0
1838110,16:30:51,16:30:51,5888,22,,,,5138.03,0
1838110,16:31:30,16:31:30,5889,23,,,,5436.88,0
1838110,16:32:24,16:32:24,5890,24,,,,5783.75,0
1838110,16:32:45,16:32:45,5891,25,,,,5931.21,0
1838110,16:33:19,16:33:19,5892,26,,,,6168.06,0
1838110,16:33:54,16:33:54,5893,27,,,,6420.13,0
1838110,16:34:30,16:34:30,5894,28,,,,6678.31,0
1838110,16:35:05,16:35:05,5895,29,,,,6902.88,0
1838110,16:35:42,16:35:42,426,30,,,,7085.82,0
1838110,16:36:19,16:36:19,427,31,,,,7314.08,0
1838110,16:37:00,16:37:00,428,32,,,,7598.29,
1838110,16:39:28,16:39:28,7396,33,,,,8321.57,0
1838110,16:39:54,16:39:54,4381,34,,,,8442.36,0
1838110,16:40:26,16:40:26,4382,35,,,,8652.29,0
1838110,16:41:00,16:41:00,8669,36,,,,8852.51,
1838110,16:42:34,16:42:34,1242,37,,,,9040.4,0
1838110,16:44:14,16:44:14,1244,38,,,,9324.5,0
1838110,16:45:38,16:45:38,1245,39,,,,9551.19,0
1838110,16:47:02,16:47:02,1246,40,,,,9787.71,0
1838110,16:48:00,16:48:00,9833,41,,,,9921.39,
1838110,16:49:46,16:49:46,2658,42,,,,10574.05,0
1838110,16:50:20,16:50:20,2659,43,,,,10794.21,0
1838110,16:51:00,16:51:00,9868,44,,,,11076.73,
1838110,16:52:13,16:52:13,441,45,,,,11305.13,0
1838110,16:53:03,16:53:03,442,46,,,,11473.8,0
1838110,16:53:57,16:53:57,443,47,,,,11653.78,0
1838110,16:55:33,16:55:33,444,48,,,,11889.51,0
1838110,16:56:27,16:56:27,445,49,,,,12047.11,0
1838110,16:58:00,16:58:00,446,50,,,,12337.04,
1838110,16:58:45,16:58:45,447,51,,,,12497.31,0
1838110,17:00:02,17:00:02,7267,52,,,,12750.75,0
1838110,17:01:00,17:01:00,7268,53,,,,12969.99,0
1838110,17:01:34,17:01:34,7269,54,,,,13095.9,0
1838110,17:02:32,17:02:32,7271,55,,,,13349.62,0
1838110,17:03:15,17:03:15,453,56,,,,13525.04,0
1838110,17:05:00,17:05:00,455,57,,,,13851.65,
1838110,17:06:30,17:06:30,9896,58,,,,14304.3,0
1838110,17:07:00,17:07:00,5896,59,,,,14452.82,
1838110,17:07:42,17:07:42,5897,60,,,,14623.62,0
1838110,17:08:17,17:08:17,10148,61,,,,14800.49,0
1838110,17:08:58,17:08:58,5899,62,,,,14994.19,0
1838110,17:10:16,17:10:16,5900,63,,,,15298.13,0
1838110,17:13:19,17:13:19,990,64,,,,15838.7,0
1838110,17:14:00,17:14:00,10737,65,,1,,16065.04,
1841090,09:34:00,09:34:00,10017,1,,,1,0,
1841090,09:35:39,09:35:39,4339,2,,,,820.42,0
1841090,09:36:07,09:36:07,4340,3,,,,1017.88,0
1841090,09:36:41,09:36:41,4341,4,,,,1273.52,0
1841090,09:37:15,09:37:15,5425,5,,,,1495.35,0
1841090,09:38:00,09:38:00,8054,6,,,,1807.77,0
1841090,09:38:33,09:38:33,5874,7,,,,2029.55,0
1841090,09:39:30,09:39:30,5875,8,,,,2374.53,0
1841090,09:39:58,09:39:58,5876,9,,,,2547.31,0
1841090,09:40:20,09:40:20,5877,10,,,,2713.73,0
1841090,09:41:00,09:41:00,4455,11,,,,2951.22,
1841090,09:41:45,09:41:45,4456,12,,,,3292.46,0
1841090,09:42:04,09:42:04,4457,13,,,,3441.57,0
1841090,09:42:27,09:42:27,5879,14,,,,3646.59,0
1841090,09:42:51,09:42:51,5880,15,,,,3817.83,0
1841090,09:43:05,09:43:05,5881,16,,,,3922.66,0
1841090,09:43:24,09:43:24,5882,17,,,,4082.49,0
1841090,09:43:46,09:43:46,5883,18,,,,4242.67,0
1841090,09:44:02,09:44:02,5884,19,,,,4361.7,0
1841090,09:44:26,09:44:26,5886,20,,,,4592.42,0
1841090,09:44:48,09:44:48,5887,21,,,,4756.39,0
1841090,09:45:24,09:45:24,5888,22,,,,5138.03,0
1841090,09:46:00,09:46:00,5889,23,,,,5436.88,0
1841090,09:46:49,09:46:49,5890,24,,,,5783.75,0
1841090,09:47:08,09:47:08,5891,25,,,,5931.21,0
1841090,09:47:39,09:47:39,5892,26,,,,6168.06,0
1841090,09:48:11,09:48:11,5893,27,,,,6420.13,0
1841090,09:48:43,09:48:43,5894,28,,,,6678.31,0
1841090,09:49:16,09:49:16,5895,29,,,,6902.88,0
1841090,09:49:49,09:49:49,426,30,,,,7085.82,0
1841090,09:50:23,09:50:23,427,31,,,,7314.08,0
1841090,09:51:00,09:51:00,428,32,,,,7598.29,
1841090,09:53:28,09:53:28,7396,33,,,,8321.57,0
1841090,09:53:54,09:53:54,4381,34,,,,8442.36,0
1841090,09:54:26,09:54:26,4382,35,,,,8652.29,0
1841090,09:55:00,09:55:00,8669,36,,,,8852.51,
1841090,09:56:21,09:56:21,1242,37,,,,9040.4,0
1841090,09:57:46,09:57:46,1244,38,,,,9324.5,0
1841090,09:58:58,09:58:58,1245,39,,,,9551.19,0
1841090,10:00:10,10:00:10,1246,40,,,,9787.71,0
1841090,10:01:00,10:01:00,9833,41,,,,9921.39,
1841090,10:02:11,10:02:11,2658,42,,,,10574.05,0
1841090,10:02:33,10:02:33,2659,43,,,,10794.21,0
1841090,10:03:00,10:03:00,9868,44,,,,11076.73,
1841090,10:04:02,10:04:02,441,45,,,,11305.13,0
1841090,10:04:45,10:04:45,442,46,,,,11473.8,0
1841090,10:05:31,10:05:31,443,47,,,,11653.78,0
1841090,10:06:54,10:06:54,444,48,,,,11889.51,0
1841090,10:07:40,10:07:40,445,49,,,,12047.11,0
1841090,10:09:00,10:09:00,446,50,,,,12337.04,
1841090,10:09:39,10:09:39,447,51,,,,12497.31,0
1841090,10:10:45,10:10:45,7267,52,,,,12750.75,0
1841090,10:11:35,10:11:35,7268,53,,,,12969.99,0
1841090,10:12:03,10:12:03,7269,54,,,,13095.9,0
1841090,10:12:53,10:12:53,7271,55,,,,13349.62,0
1841090,10:13:30,10:13:30,453,56,,,,13525.04,0
1841090,10:15:00,10:15:00,455,57,,,,13851.65,
1841090,10:16:30,10:16:30,9896,58,,,,14304.3,0
1841090,10:17:00,10:17:00,5896,59,,,,14452.82,
1841090,10:17:42,10:17:42,5897,60,,,,14623.62,0
1841090,10:18:17,10:18:17,10148,61,,,,14800.49,0
1841090,10:18:58,10:18:58,5899,62,,,,14994.19,0
1841090,10:20:16,10:20:16,5900,63,,,,15298.13,0
1841090,10:23:19,10:23:19,990,64,,,,15838.7,0
1841090,10:24:00,10:24:00,10737,65,,1,,16065.04,
18439110,13:06:00,13:06:00,10017,1,,,1,0,
18439110,13:08:07,13:08:07,4339,2,,,,820.42,0
18439110,13:08:43,13:08:43,4340,3,,,,1017.88,0
18439110,13:09:27,13:09:27,4341,4,,,,1273.52,0
18439110,13:10:10,13:10:10,5425,5,,,,1495.35,0
18439110,13:11:08,13:11:08,8054,6,,,,1807.77,0
18439110,13:11:51,13:11:51,5874,7,,,,2029.55,0
18439110,13:13:04,13:13:04,5875,8,,,,2374.53,0
18439110,13:13:40,13:13:40,5876,9,,,,2547.31,0
18439110,13:14:09,13:14:09,5877,10,,,,2713.73,0
18439110,13:15:00,13:15:00,4455,11,,,,2951.22,
18439110,13:15:49,13:15:49,4456,12,,,,3292.46,0
18439110,13:16:10,13:16:10,4457,13,,,,3441.57,0
18439110,13:16:36,13:16:36,5879,14,,,,3646.59,0
18439110,13:17:02,13:17:02,5880,15,,,,3817.83,0
18439110,13:17:18,13:17:18,5881,16,,,,3922.66,0
18439110,13:17:39,13:17:39,5882,17,,,,4082.49,0
18439110,13:18:03,13:18:03,5883,18,,,,4242.67,0
18439110,13:18:21,13:18:21,5884,19,,,,4361.7,0
18439110,13:18:46,13:18:46,5886,20,,,,4592.42,0
18439110,13:19:11,13:19:11,5887,21,,,,4756.39,0
18439110,13:19:51,13:19:51,5888,22,,,,5138.03,0
18439110,13:20:30,13:20:30,5889,23,,,,5436.88,0
18439110,13:21:24,13:21:24,5890,24,,,,5783.75,0
18439110,13:21:45,13:21:45,5891,25,,,,5931.21,0
18439110,13:22:19,13:22:19,5892,26,,,,6168.06,0
18439110,13:22:54,13:22:54,5893,27,,,,6420.13,0
18439110,13:23:30,13:23:30,5894,28,,,,6678.31,0
18439110,13:24:05,13:24:05,5895,29,,,,6902.88,0
18439110,13:24:42,13:24:42,426,30,,,,7085.82,0
18439110,13:25:19,13:25:19,427,31,,,,7314.08,0
18439110,13:26:00,13:26:00,428,32,,,,7598.29,
18439110,13:28:28,13:28:28,7396,33,,,,8321.57,0
18439110,13:28:54,13:28:54,4381,34,,,,8442.36,0
18439110,13:29:26,13:29:26,4382,35,,,,8652.29,0
18439110,13:30:00,13:30:00,8669,36,,,,8852.51,
18439110,13:31:34,13:31:34,1242,37,,,,9040.4,0
18439110,13:33:14,13:33:14,1244,38,,,,9324.5,0
18439110,13:34:38,13:34:38,1245,39,,,,9551.19,0
18439110,13:36:02,13:36:02,1246,40,,,,9787.71,0
18439110,13:37:00,13:37:00,9833,41,,,,9921.39,
18439110,13:38:46,13:38:46,2658,42,,,,10574.05,0
18439110,13:39:20,13:39:20,2659,43,,,,10794.21,0
18439110,13:40:00,13:40:00,9868,44,,,,11076.73,
18439110,13:41:13,13:41:13,441,45,,,,11305.13,0
18439110,13:42:03,13:42:03,442,46,,,,11473.8,0
18439110,13:42:57,13:42:57,443,47,,,,11653.78,0
18439110,13:44:33,13:44:33,444,48,,,,11889.51,0
18439110,13:45:27,13:45:27,445,49,,,,12047.11,0
18439110,13:47:00,13:47:00,446,50,,,,12337.04,
18439110,13:47:45,13:47:45,447,51,,,,12497.31,0
18439110,13:49:02,13:49:02,7267,52,,,,12750.75,0
18439110,13:50:00,13:50:00,7268,53,,,,12969.99,0
18439110,13:50:34,13:50:34,7269,54,,,,13095.9,0
18439110,13:51:32,13:51:32,7271,55,,,,13349.62,0
18439110,13:52:15,13:52:15,453,56,,,,13525.04,0
18439110,13:54:00,13:54:00,455,57,,,,13851.65,
18439110,13:55:30,13:55:30,9896,58,,,,14304.3,0
18439110,13:56:00,13:56:00,5896,59,,,,14452.82,
18439110,13:56:42,13:56:42,5897,60,,,,14623.62,0
18439110,13:57:17,13:57:17,10148,61,,,,14800.49,0
18439110,13:57:58,13:57:58,5899,62,,,,14994.19,0
18439110,13:59:16,13:59:16,5900,63,,,,15298.13,0
18439110,14:02:19,14:02:19,990,64,,,,15838.7,0
18439110,14:03:00,14:03:00,10737,65,,1,,16065.04,
18511100,21:23:00,21:23:00,10017,1,,,1,0,
18511100,21:25:07,21:25:07,4339,2,,,,820.42,0
18511100,21:25:43,21:25:43,4340,3,,,,1017.88,0
18511100,21:26:27,21:26:27,4341,4,,,,1273.52,0
18511100,21:27:10,21:27:10,5425,5,,,,1495.35,0
18511100,21:28:08,21:28:08,8054,6,,,,1807.77,0
18511100,21:28:51,21:28:51,5874,7,,,,2029.55,0
18511100,21:30:04,21:30:04,5875,8,,,,2374.53,0
18511100,21:30:40,21:30:40,5876,9,,,,2547.31,0
18511100,21:31:09,21:31:09,5877,10,,,,2713.73,0
18511100,21:32:00,21:32:00,4455,11,,,,2951.22,
18511100,21:32:45,21:32:45,4456,12,,,,3292.46,0
18511100,21:33:04,21:33:04,4457,13,,,,3441.57,0
18511100,21:33:27,21:33:27,5879,14,,,,3646.59,0
18511100,21:33:51,21:33:51,5880,15,,,,3817.83,0
18511100,21:34:05,21:34:05,5881,16,,,,3922.66,0
18511100,21:34:24,21:34:24,5882,17,,,,4082.49,0
18511100,21:34:46,21:34:46,5883,18,,,,4242.67,0
18511100,21:35:02,21:35:02,5884,19,,,,4361.7,0
18511100,21:35:26,21:35:26,5886,20,,,,4592.42,0
18511100,21:35:48,21:35:48,5887,21,,,,4756.39,0
18511100,21:36:24,21:36:24,5888,22,,,,5138.03,0
18511100,21:37:00,21:37:00,5889,23,,,,5436.88,0
18511100,21:37:49,21:37:49,5890,24,,,,5783.75,0
18511100,21:38:08,21:38:08,5891,25,,,,5931.21,0
18511100,21:38:39,21:38:39,5892,26,,,,6168.06,0
18511100,21:39:11,21:39:11,5893,27,,,,6420.13,0
18511100,21:39:43,21:39:43,5894,28,,,,6678.31,0
18511100,21:40:16,21:40:16,5895,29,,,,6902.88,0
18511100,21:40:49,21:40:49,426,30,,,,7085.82,0
18511100,21:41:23,21:41:23,427,31,,,,7314.08,0
18511100,21:42:00,21:42:00,428,32,,,,7598.29,
18511100,21:44:28,21:44:28,7396,33,,,,8321.57,0
18511100,21:44:54,21:44:54,4381,34,,,,8442.36,0
18511100,21:45:26,21:45:26,4382,35,,,,8652.29,0
18511100,21:46:00,21:46:00,8669,36,,,,8852.51,
18511100,21:46:54,21:46:54,1242,37,,,,9040.4,0
18511100,21:47:51,21:47:51,1244,38,,,,9324.5,0
18511100,21:48:39,21:48:39,1245,39,,,,9551.19,0
18511100,21:49:27,21:49:27,1246,40,,,,9787.71,0
18511100,21:50:00,21:50:00,9833,41,,,,9921.39,
18511100,21:52:58,21:52:58,2658,42,,,,10574.05,0
18511100,21:53:54,21:53:54,2659,43,,,,10794.21,0
18511100,21:55:00,21:55:00,9868,44,,,,11076.73,
18511100,21:56:13,21:56:13,441,45,,,,11305.13,0
18511100,21:57:03,21:57:03,442,46,,,,11473.8,0
18511100,21:57:57,21:57:57,443,47,,,,11653.78,0
18511100,21:59:33,21:59:33,444,48,,,,11889.51,0
18511100,22:00:27,22:00:27,445,49,,,,12047.11,0
18511100,22:02:00,22:02:00,446,50,,,,12337.04,
18511100,22:02:39,22:02:39,447,51,,,,12497.31,0
18511100,22:03:45,22:03:45,7267,52,,,,12750.75,0
18511100,22:04:35,22:04:35,7268,53,,,,12969.99,0
18511100,22:05:03,22:05:03,7269,54,,,,13095.9,0
18511100,22:05:53,22:05:53,7271,55,,,,13349.62,0
18511100,22:06:30,22:06:30,453,56,,,,13525.04,0
18511100,22:08:00,22:08:00,455,57,,,,13851.65,
18511100,22:09:30,22:09:30,9896,58,,,,14304.3,0
18511100,22:10:00,22:10:00,5896,59,,,,14452.82,
18511100,22:10:36,22:10:36,5897,60,,,,14623.62,0
18511100,22:11:06,22:11:06,10148,61,,,,14800.49,0
18511100,22:11:41,22:11:41,5899,62,,,,14994.19,0
18511100,22:12:48,22:12:48,5900,63,,,,15298.13,0
18511100,22:15:25,22:15:25,990,64,,,,15838.7,0
18511100,22:16:00,22:16:00,10737,65,,1,,16065.04,
18596010,19:34:00,19:34:00,10017,1,,,1,0,
18596010,19:35:53,19:35:53,4339,2,,,,820.42,0
18596010,19:36:25,19:36:25,4340,3,,,,1017.88,0
18596010,19:37:04,19:37:04,4341,4,,,,1273.52,0
18596010,19:37:42,19:37:42,5425,5,,,,1495.35,0
18596010,19:38:34,19:38:34,8054,6,,,,1807.77,0
18596010,19:39:12,19:39:12,5874,7,,,,2029.55,0
18596010,19:40:17,19:40:17,5875,8,,,,2374.53,0
18596010,19:40:49,19:40:49,5876,9,,,,2547.31,0
18596010,19:41:15,19:41:15,5877,10,,,,2713.73,0
18596010,19:42:00,19:42:00,4455,11,,,,2951.22,
18596010,19:42:45,19:42:45,4456,12,,,,3292.46,0
18596010,19:43:04,19:43:04,4457,13,,,,3441.57,0
18596010,19:43:27,19:43:27,5879,14,,,,3646.59,0
18596010,19:43:51,19:43:51,5880,15,,,,3817.83,0
18596010,19:44:05,19:44:05,5881,16,,,,3922.66,0
18596010,19:44:24,19:44:24,5882,17,,,,4082.49,0
18596010,19:44:46,19:44:46,5883,18,,,,4242.67,0
18596010,19:45:02,19:45:02,5884,19,,,,4361.7,0
18596010,19:45:26,19:45:26,5886,20,,,,4592.42,0
18596010,19:45:48,19:45:48,5887,21,,,,4756.39,0
18596010,19:46:24,19:46:24,5888,22,,,,5138.03,0
18596010,19:47:00,19:47:00,5889,23,,,,5436.88,0
18596010,19:47:49,19:47:49,5890,24,,,,5783.75,0
18596010,19:48:08,19:48:08,5891,25,,,,5931.21,0
18596010,19:48:39,19:48:39,5892,26,,,,6168.06,0
18596010,19:49:11,19:49:11,5893,27,,,,6420.13,0
18596010,19:49:43,19:49:43,5894,28,,,,6678.31,0
18596010,19:50:16,19:50:16,5895,29,,,,6902.88,0
18596010,19:50:49,19:50:49,426,30,,,,7085.82,0
18596010,19:51:23,19:51:23,427,31,,,,7314.08,0
18596010,19:52:00,19:52:00,428,32,,,,7598.29,
18596010,19:54:28,19:54:28,7396,33,,,,8321.57,0
18596010,19:54:54,19:54:54,4381,34,,,,8442.36,0
18596010,19:55:26,19:55:26,4382,35,,,,8652.29,0
18596010,19:56:00,19:56:00,8669,36,,,,8852.51,
18596010,19:57:21,19:57:21,1242,37,,,,9040.4,0
18596010,19:58:46,19:58:46,1244,38,,,,9324.5,0
18596010,19:59:58,19:59:58,1245,39,,,,9551.19,0
18596010,20:01:10,20:01:10,1246,40,,,,9787.71,0
18596010,20:02:00,20:02:00,9833,41,,,,9921.39,
18596010,20:03:46,20:03:46,2658,42,,,,10574.05,0
18596010,20:04:20,20:04:20,2659,43,,,,10794.21,0
18596010,20:05:00,20:05:00,9868,44,,,,11076.73,
18596010,20:06:02,20:06:02,441,45,,,,11305.13,0
18596010,20:06:45,20:06:45,442,46,,,,11473.8,0
18596010,20:07:31,20:07:31,443,47,,,,11653.78,0
18596010,20:08:54,20:08:54,444,48,,,,11889.51,0
18596010,20:09:40,20:09:40,445,49,,,,12047.11,0
18596010,20:11:00,20:11:00,446,50,,,,12337.04,
18596010,20:11:39,20:11:39,447,51,,,,12497.31,0
18596010,20:12:45,20:12:45,7267,52,,,,12750.75,0
18596010,20:13:35,20:13:35,7268,53,,,,12969.99,0
18596010,20:14:03,20:14:03,7269,54,,,,13095.9,0
18596010,20:14:53,20:14:53,7271,55,,,,13349.62,0
18596010,20:15:30,20:15:30,453,56,,,,13525.04,0
18596010,20:17:00,20:17:00,455,57,,,,13851.65,
18596010,20:18:30,20:18:30,9896,58,,,,14304.3,0
18596010,20:19:00,20:19:00,5896,59,,,,14452.82,
18596010,20:19:42,20:19:42,5897,60,,,,14623.62,0
18596010,20:20:17,20:20:17,10148,61,,,,14800.49,0
18596010,20:20:58,20:20:58,5899,62,,,,14994.19,0
18596010,20:22:16,20:22:16,5900,63,,,,15298.13,0
18596010,20:25:19,20:25:19,990,64,,,,15838.7,0
18596010,20:26:00,20:26:00,10737,65,,1,,16065.04,
18596080,19:34:00,19:34:00,10017,1,,,1,0,
18596080,19:35:53,19:35:53,4339,2,,,,820.42,0
18596080,19:36:25,19:36:25,4340,3,,,,1017.88,0
18596080,19:37:04,19:37:04,4341,4,,,,1273.52,0
18596080,19:37:42,19:37:42,5425,5,,,,1495.35,0
18596080,19:38:34,19:38:34,8054,6,,,,1807.77,0
18596080,19:39:12,19:39:12,5874,7,,,,2029.55,0
18596080,19:40:17,19:40:17,5875,8,,,,2374.53,0
18596080,19:40:49,19:40:49,5876,9,,,,2547.31,0
18596080,19:41:15,19:41:15,5877,10,,,,2713.73,0
18596080,19:42:00,19:42:00,4455,11,,,,2951.22,
18596080,19:42:45,19:42:45,4456,12,,,,3292.46,0
18596080,19:43:04,19:43:04,4457,13,,,,3441.57,0
18596080,19:43:27,19:43:27,5879,14,,,,3646.59,0
18596080,19:43:51,19:43:51,5880,15,,,,3817.83,0
18596080,19:44:05,19:44:05,5881,16,,,,3922.66,0
18596080,19:44:24,19:44:24,5882,17,,,,4082.49,0
18596080,19:44:46,19:44:46,5883,18,,,,4242.67,0
18596080,19:45:02,19:45:02,5884,19,,,,4361.7,0
18596080,19:45:26,19:45:26,5886,20,,,,4592.42,0
18596080,19:45:48,19:45:48,5887,21,,,,4756.39,0
18596080,19:46:24,19:46:24,5888,22,,,,5138.03,0
18596080,19:47:00,19:47:00,5889,23,,,,5436.88,0
18596080,19:47:49,19:47:49,5890,24,,,,5783.75,0
18596080,19:48:08,19:48:08,5891,25,,,,5931.21,0
18596080,19:48:39,19:48:39,5892,26,,,,6168.06,0
18596080,19:49:11,19:49:11,5893,27,,,,6420.13,0
18596080,19:49:43,19:49:43,5894,28,,,,6678.31,0
18596080,19:50:16,19:50:16,5895,29,,,,6902.88,0
18596080,19:50:49,19:50:49,426,30,,,,7085.82,0
18596080,19:51:23,19:51:23,427,31,,,,7314.08,0
18596080,19:52:00,19:52:00,428,32,,,,7598.29,
18596080,19:54:28,19:54:28,7396,33,,,,8321.57,0
18596080,19:54:54,19:54:54,4381,34,,,,8442.36,0
18596080,19:55:26,19:55:26,4382,35,,,,8652.29,0
18596080,19:56:00,19:56:00,8669,36,,,,8852.51,
18596080,19:57:21,19:57:21,1242,37,,,,9040.4,0
18596080,19:58:46,19:58:46,1244,38,,,,9324.5,0
18596080,19:59:58,19:59:58,1245,39,,,,9551.19,0
18596080,20:01:10,20:01:10,1246,40,,,,9787.71,0
18596080,20:02:00,20:02:00,9833,41,,,,9921.39,
18596080,20:03:46,20:03:46,2658,42,,,,10574.05,0
18596080,20:04:20,20:04:20,2659,43,,,,10794.21,0
18596080,20:05:00,20:05:00,9868,44,,,,11076.73,
18596080,20:06:02,20:06:02,441,45,,,,11305.13,0
18596080,20:06:45,20:06:45,442,46,,,,11473.8,0
18596080,20:07:31,20:07:31,443,47,,,,11653.78,0
18596080,20:08:54,20:08:54,444,48,,,,11889.51,0
18596080,20:09:40,20:09:40,445,49,,,,12047.11,0
18596080,20:11:00,20:11:00,446,50,,,,12337.04,
18596080,20:11:39,20:11:39,447,51,,,,12497.31,0
18596080,20:12:45,20:12:45,7267,52,,,,12750.75,0
18596080,20:13:35,20:13:35,7268,53,,,,12969.99,0
18596080,20:14:03,20:14:03,7269,54,,,,13095.9,0
18596080,20:14:53,20:14:53,7271,55,,,,13349.62,0
18596080,20:15:30,20:15:30,453,56,,,,13525.04,0
18596080,20:17:00,20:17:00,455,57,,,,13851.65,
18596080,20:18:30,20:18:30,9896,58,,,,14304.3,0
18596080,20:19:00,20:19:00,5896,59,,,,14452.82,
18596080,20:19:42,20:19:42,5897,60,,,,14623.62,0
18596080,20:20:17,20:20:17,10148,61,,,,14800.49,0
18596080,20:20:58,20:20:58,5899,62,,,,14994.19,0
18596080,20:22:16,20:22:16,5900,63,,,,15298.13,0
18596080,20:25:19,20:25:19,990,64,,,,15838.7,0
18596080,20:26:00,20:26:00,10737,65,,1,,16065.04,
18601010,09:34:00,09:34:00,10017,1,,,1,0,
18601010,09:35:39,09:35:39,4339,2,,,,820.42,0
18601010,09:36:07,09:36:07,4340,3,,,,1017.88,0
18601010,09:36:41,09:36:41,4341,4,,,,1273.52,0
18601010,09:37:15,09:37:15,5425,5,,,,1495.35,0
18601010,09:38:00,09:38:00,8054,6,,,,1807.77,0
18601010,09:38:33,09:38:33,5874,7,,,,2029.55,0
18601010,09:39:30,09:39:30,5875,8,,,,2374.53,0
18601010,09:39:58,09:39:58,5876,9,,,,2547.31,0
18601010,09:40:20,09:40:20,5877,10,,,,2713.73,0
18601010,09:41:00,09:41:00,4455,11,,,,2951.22,
18601010,09:41:45,09:41:45,4456,12,,,,3292.46,0
18601010,09:42:04,09:42:04,4457,13,,,,3441.57,0
18601010,09:42:27,09:42:27,5879,14,,,,3646.59,0
18601010,09:42:51,09:42:51,5880,15,,,,3817.83,0
18601010,09:43:05,09:43:05,5881,16,,,,3922.66,0
18601010,09:43:24,09:43:24,5882,17,,,,4082.49,0
18601010,09:43:46,09:43:46,5883,18,,,,4242.67,0
18601010,09:44:02,09:44:02,5884,19,,,,4361.7,0
18601010,09:44:26,09:44:26,5886,20,,,,4592.42,0
18601010,09:44:48,09:44:48,5887,21,,,,4756.39,0
18601010,09:45:24,09:45:24,5888,22,,,,5138.03,0
18601010,09:46:00,09:46:00,5889,23,,,,5436.88,0
18601010,09:46:49,09:46:49,5890,24,,,,5783.75,0
18601010,09:47:08,09:47:08,5891,25,,,,5931.21,0
18601010,09:47:39,09:47:39,5892,26,,,,6168.06,0
18601010,09:48:11,09:48:11,5893,27,,,,6420.13,0
18601010,09:48:43,09:48:43,5894,28,,,,6678.31,0
18601010,09:49:16,09:49:16,5895,29,,,,6902.88,0
18601010,09:49:49,09:49:49,426,30,,,,7085.82,0
18601010,09:50:23,09:50:23,427,31,,,,7314.08,0
18601010,09:51:00,09:51:00,428,32,,,,7598.29,
18601010,09:53:28,09:53:28,7396,33,,,,8321.57,0
18601010,09:53:54,09:53:54,4381,34,,,,8442.36,0
18601010,09:54:26,09:54:26,4382,35,,,,8652.29,0
18601010,09:55:00,09:55:00,8669,36,,,,8852.51,
18601010,09:56:21,09:56:21,1242,37,,,,9040.4,0
18601010,09:57:46,09:57:46,1244,38,,,,9324.5,0
18601010,09:58:58,09:58:58,1245,39,,,,9551.19,0
18601010,10:00:10,10:00:10,1246,40,,,,9787.71,0
18601010,10:01:00,10:01:00,9833,41,,,,9921.39,
18601010,10:02:11,10:02:11,2658,42,,,,10574.05,0
18601010,10:02:33,10:02:33,2659,43,,,,10794.21,0
18601010,10:03:00,10:03:00,9868,44,,,,11076.73,
18601010,10:04:02,10:04:02,441,45,,,,11305.13,0
18601010,10:04:45,10:04:45,442,46,,,,11473.8,0
18601010,10:05:31,10:05:31,443,47,,,,11653.78,0
18601010,10:06:54,10:06:54,444,48,,,,11889.51,0
18601010,10:07:40,10:07:40,445,49,,,,12047.11,0
18601010,10:09:00,10:09:00,446,50,,,,12337.04,
18601010,10:09:39,10:09:39,447,51,,,,12497.31,0
18601010,10:10:45,10:10:45,7267,52,,,,12750.75,0
18601010,10:11:35,10:11:35,7268,53,,,,12969.99,0
18601010,10:12:03,10:12:03,7269,54,,,,13095.9,0
18601010,10:12:53,10:12:53,7271,55,,,,13349.62,0
18601010,10:13:30,10:13:30,453,56,,,,13525.04,0
18601010,10:15:00,10:15:00,455,57,,,,13851.65,
18601010,10:16:30,10:16:30,9896,58,,,,14304.3,0
18601010,10:17:00,10:17:00,5896,59,,,,14452.82,
18601010,10:17:42,10:17:42,5897,60,,,,14623.62,0
18601010,10:18:17,10:18:17,10148,61,,,,14800.49,0
18601010,10:18:58,10:18:58,5899,62,,,,14994.19,0
18601010,10:20:16,10:20:16,5900,63,,,,15298.13,0
18601010,10:23:19,10:23:19,990,64,,,,15838.7,0
18601010,10:24:00,10:24:00,10737,65,,1,,16065.04,
18601080,09:34:00,09:34:00,10017,1,,,1,0,
18601080,09:35:39,09:35:39,4339,2,,,,820.42,0
18601080,09:36:07,09:36:07,4340,3,,,,1017.88,0
18601080,09:36:41,09:36:41,4341,4,,,,1273.52,0
18601080,09:37:15,09:37:15,5425,5,,,,1495.35,0
18601080,09:38:00,09:38:00,8054,6,,,,1807.77,0
18601080,09:38:33,09:38:33,5874,7,,,,2029.55,0
18601080,09:39:30,09:39:30,5875,8,,,,2374.53,0
18601080,09:39:58,09:39:58,5876,9,,,,2547.31,0
18601080,09:40:20,09:40:20,5877,10,,,,2713.73,0
18601080,09:41:00,09:41:00,4455,11,,,,2951.22,
18601080,09:41:45,09:41:45,4456,12,,,,3292.46,0
18601080,09:42:04,09:42:04,4457,13,,,,3441.57,0
18601080,09:42:27,09:42:27,5879,14,,,,3646.59,0
18601080,09:42:51,09:42:51,5880,15,,,,3817.83,0
18601080,09:43:05,09:43:05,5881,16,,,,3922.66,0
18601080,09:43:24,09:43:24,5882,17,,,,4082.49,0
18601080,09:43:46,09:43:46,5883,18,,,,4242.67,0
18601080,09:44:02,09:44:02,5884,19,,,,4361.7,0
18601080,09:44:26,09:44:26,5886,20,,,,4592.42,0
18601080,09:44:48,09:44:48,5887,21,,,,4756.39,0
18601080,09:45:24,09:45:24,5888,22,,,,5138.03,0
18601080,09:46:00,09:46:00,5889,23,,,,5436.88,0
18601080,09:46:49,09:46:49,5890,24,,,,5783.75,0
18601080,09:47:08,09:47:08,5891,25,,,,5931.21,0
18601080,09:47:39,09:47:39,5892,26,,,,6168.06,0
18601080,09:48:11,09:48:11,5893,27,,,,6420.13,0
18601080,09:48:43,09:48:43,5894,28,,,,6678.31,0
18601080,09:49:16,09:49:16,5895,29,,,,6902.88,0
18601080,09:49:49,09:49:49,426,30,,,,7085.82,0
18601080,09:50:23,09:50:23,427,31,,,,7314.08,0
18601080,09:51:00,09:51:00,428,32,,,,7598.29,
18601080,09:53:28,09:53:28,7396,33,,,,8321.57,0
18601080,09:53:54,09:53:54,4381,34,,,,8442.36,0
18601080,09:54:26,09:54:26,4382,35,,,,8652.29,0
18601080,09:55:00,09:55:00,8669,36,,,,8852.51,
18601080,09:56:21,09:56:21,1242,37,,,,9040.4,0
18601080,09:57:46,09:57:46,1244,38,,,,9324.5,0
18601080,09:58:58,09:58:58,1245,39,,,,9551.19,0
18601080,10:00:10,10:00:10,1246,40,,,,9787.71,0
18601080,10:01:00,10:01:00,9833,41,,,,9921.39,
18601080,10:02:11,10:02:11,2658,42,,,,10574.05,0
18601080,10:02:33,10:02:33,2659,43,,,,10794.21,0
18601080,10:03:00,10:03:00,9868,44,,,,11076.73,
18601080,10:04:02,10:04:02,441,45,,,,11305.13,0
18601080,10:04:45,10:04:45,442,46,,,,11473.8,0
18601080,10:05:31,10:05:31,443,47,,,,11653.78,0
18601080,10:06:54,10:06:54,444,48,,,,11889.51,0
18601080,10:07:40,10:07:40,445,49,,,,12047.11,0
18601080,10:09:00,10:09:00,446,50,,,,12337.04,
18601080,10:09:39,10:09:39,447,51,,,,12497.31,0
18601080,10:10:45,10:10:45,7267,52,,,,12750.75,0
18601080,10:11:35,10:11:35,7268,53,,,,12969.99,0
18601080,10:12:03,10:12:03,7269,54,,,,13095.9,0
18601080,10:12:53,10:12:53,7271,55,,,,13349.62,0
18601080,10:13:30,10:13:30,453,56,,,,13525.04,0
18601080,10:15:00,10:15:00,455,57,,,,13851.65,
18601080,10:16:30,10:16:30,9896,58,,,,14304.3,0
18601080,10:17:00,10:17:00,5896,59,,,,14452.82,
18601080,10:17:42,10:17:42,5897,60,,,,14623.62,0
18601080,10:18:17,10:18:17,10148,61,,,,14800.49,0
18601080,10:18:58,10:18:58,5899,62,,,,14994.19,0
18601080,10:20:16,10:20:16,5900,63,,,,15298.13,0
18601080,10:23:19,10:23:19,990,64,,,,15838.7,0
18601080,10:24:00,10:24:00,10737,65,,1,,16065.04,
18687090,19:34:00,19:34:00,10017,1,,,1,0,
18687090,19:35:53,19:35:53,4339,2,,,,820.42,0
18687090,19:36:25,19:36:25,4340,3,,,,1017.88,0
18687090,19:37:04,19:37:04,4341,4,,,,1273.52,0
18687090,19:37:42,19:37:42,5425,5,,,,1495.35,0
18687090,19:38:34,19:38:34,8054,6,,,,1807.77,0
18687090,19:39:12,19:39:12,5874,7,,,,2029.55,0
18687090,19:40:17,19:40:17,5875,8,,,,2374.53,0
18687090,19:40:49,19:40:49,5876,9,,,,2547.31,0
18687090,19:41:15,19:41:15,5877,10,,,,2713.73,0
18687090,19:42:00,19:42:00,4455,11,,,,2951.22,
18687090,19:42:45,19:42:45,4456,12,,,,3292.46,0
18687090,19:43:04,19:43:04,4457,13,,,,3441.57,0
18687090,19:43:27,19:43:27,5879,14,,,,3646.59,0
18687090,19:43:51,19:43:51,5880,15,,,,3817.83,0
18687090,19:44:05,19:44:05,5881,16,,,,3922.66,0
18687090,19:44:24,19:44:24,5882,17,,,,4082.49,0
18687090,19:44:46,19:44:46,5883,18,,,,4242.67,0
18687090,19:45:02,19:45:02,5884,19,,,,4361.7,0
18687090,19:45:26,19:45:26,5886,20,,,,4592.42,0
18687090,19:45:48,19:45:48,5887,21,,,,4756.39,0
18687090,19:46:24,19:46:24,5888,22,,,,5138.03,0
18687090,19:47:00,19:47:00,5889,23,,,,5436.88,0
18687090,19:47:49,19:47:49,5890,24,,,,5783.75,0
18687090,19:48:08,19:48:08,5891,25,,,,5931.21,0
18687090,19:48:39,19:48:39,5892,26,,,,6168.06,0
18687090,19:49:11,19:49:11,5893,27,,,,6420.13,0
18687090,19:49:43,19:49:43,5894,28,,,,6678.31,0
18687090,19:50:16,19:50:16,5895,29,,,,6902.88,0
18687090,19:50:49,19:50:49,426,30,,,,7085.82,0
18687090,19:51:23,19:51:23,427,31,,,,7314.08,0
18687090,19:52:00,19:52:00,428,32,,,,7598.29,
18687090,19:54:28,19:54:28,7396,33,,,,8321.57,0
18687090,19:54:54,19:54:54,4381,34,,,,8442.36,0
18687090,19:55:26,19:55:26,4382,35,,,,8652.29,0
18687090,19:56:00,19:56:00,8669,36,,,,8852.51,
18687090,19:57:21,19:57:21,1242,37,,,,9040.4,0
18687090,19:58:46,19:58:46,1244,38,,,,9324.5,0
18687090,19:59:58,19:59:58,1245,39,,,,9551.19,0
18687090,20:01:10,20:01:10,1246,40,,,,9787.71,0
18687090,20:02:00,20:02:00,9833,41,,,,9921.39,
18687090,20:03:46,20:03:46,2658,42,,,,10574.05,0
18687090,20:04:20,20:04:20,2659,43,,,,10794.21,0
18687090,20:05:00,20:05:00,9868,44,,,,11076.73,
18687090,20:06:02,20:06:02,441,45,,,,11305.13,0
18687090,20:06:45,20:06:45,442,46,,,,11473.8,0
18687090,20:07:31,20:07:31,443,47,,,,11653.78,0
18687090,20:08:54,20:08:54,444,48,,,,11889.51,0
18687090,20:09:40,20:09:40,445,49,,,,12047.11,0
18687090,20:11:00,20:11:00,446,50,,,,12337.04,
18687090,20:11:39,20:11:39,447,51,,,,12497.31,0
18687090,20:12:45,20:12:45,7267,52,,,,12750.75,0
18687090,20:13:35,20:13:35,7268,53,,,,12969.99,0
18687090,20:14:03,20:14:03,7269,54,,,,13095.9,0
18687090,20:14:53,20:14:53,7271,55,,,,13349.62,0
18687090,20:15:30,20:15:30,453,56,,,,13525.04,0
18687090,20:17:00,20:17:00,455,57,,,,13851.65,
18687090,20:18:30,20:18:30,9896,58,,,,14304.3,0
18687090,20:19:00,20:19:00,5896,59,,,,14452.82,
18687090,20:19:42,20:19:42,5897,60,,,,14623.62,0
18687090,20:20:17,20:20:17,10148,61,,,,14800.49,0
18687090,20:20:58,20:20:58,5899,62,,,,14994.19,0
18687090,20:22:16,20:22:16,5900,63,,,,15298.13,0
18687090,20:25:19,20:25:19,990,64,,,,15838.7,0
18687090,20:26:00,20:26:00,10737,65,,1,,16065.04,
18759010,23:45:00,23:45:00,10017,1,,,1,0,
18759010,23:46:39,23:46:39,4339,2,,,,820.42,0
18759010,23:47:07,23:47:07,4340,3,,,,1017.88,0
18759010,23:47:41,23:47:41,4341,4,,,,1273.52,0
18759010,23:48:15,23:48:15,5425,5,,,,1495.35,0
18759010,23:49:00,23:49:00,8054,6,,,,1807.77,0
18759010,23:49:33,23:49:33,5874,7,,,,2029.55,0
18759010,23:50:30,23:50:30,5875,8,,,,2374.53,0
18759010,23:50:58,23:50:58,5876,9,,,,2547.31,0
18759010,23:51:20,23:51:20,5877,10,,,,2713.73,0
18759010,23:52:00,23:52:00,4455,11,,,,2951.22,
18759010,23:52:40,23:52:40,4456,12,,,,3292.46,0
18759010,23:52:57,23:52:57,4457,13,,,,3441.57,0
18759010,23:53:19,23:53:19,5879,14,,,,3646.59,0
18759010,23:53:40,23:53:40,5880,15,,,,3817.83,0
18759010,23:53:53,23:53:53,5881,16,,,,3922.66,0
18759010,23:54:10,23:54:10,5882,17,,,,4082.49,0
18759010,23:54:30,23:54:30,5883,18,,,,4242.67,0
18759010,23:54:44,23:54:44,5884,19,,,,4361.7,0
18759010,23:55:05,23:55:05,5886,20,,,,4592.42,0
18759010,23:55:25,23:55:25,5887,21,,,,4756.39,0
18759010,23:55:58,23:55:58,5888,22,,,,5138.03,0
18759010,23:56:30,23:56:30,5889,23,,,,5436.88,0
18759010,23:57:14,23:57:14,5890,24,,,,5783.75,0
18759010,23:57:31,23:57:31,5891,25,,,,5931.21,0
18759010,23:57:59,23:57:59,5892,26,,,,6168.06,0
18759010,23:58:28,23:58:28,5893,27,,,,6420.13,0
18759010,23:58:57,23:58:57,5894,28,,,,6678.31,0
18759010,23:59:26,23:59:26,5895,29,,,,6902.88,0
18759010,23:59:56,23:59:56,426,30,,,,7085.82,0
18759010,24:00:27,24:00:27,427,31,,,,7314.08,0
18759010,24:01:00,24:01:00,428,32,,,,7598.29,
18759010,24:02:51,24:02:51,7396,33,,,,8321.57,0
18759010,24:03:10,24:03:10,4381,34,,,,8442.36,0
18759010,24:03:34,24:03:34,4382,35,,,,8652.29,0
18759010,24:04:00,24:04:00,8669,36,,,,8852.51,
18759010,24:05:07,24:05:07,1242,37,,,,9040.4,0
18759010,24:06:18,24:06:18,1244,38,,,,9324.5,0
18759010,24:07:18,24:07:18,1245,39,,,,9551.19,0
18759010,24:08:18,24:08:18,1246,40,,,,9787.71,0
18759010,24:09:00,24:09:00,9833,41,,,,9921.39,
18759010,24:10:11,24:10:11,2658,42,,,,10574.05,0
18759010,24:10:33,24:10:33,2659,43,,,,10794.21,0
18759010,24:11:00,24:11:00,9868,44,,,,11076.73,
18759010,24:11:52,24:11:52,441,45,,,,11305.13,0
18759010,24:12:28,24:12:28,442,46,,,,11473.8,0
18759010,24:13:06,24:13:06,443,47,,,,11653.78,0
18759010,24:14:15,24:14:15,444,48,,,,11889.51,0
18759010,24:14:53,24:14:53,445,49,,,,12047.11,0
18759010,24:16:00,24:16:00,446,50,,,,12337.04,
18759010,24:16:26,24:16:26,447,51,,,,12497.31,0
18759010,24:17:10,24:17:10,7267,52,,,,12750.75,0
18759010,24:17:43,24:17:43,7268,53,,,,12969.99,0
18759010,24:18:02,24:18:02,7269,54,,,,13095.9,0
18759010,24:18:35,24:18:35,7271,55,,,,13349.62,0
18759010,24:19:00,24:19:00,453,56,,,,13525.04,0
18759010,24:20:00,24:20:00,455,57,,,,13851.65,
18759010,24:21:30,24:21:30,9896,58,,,,14304.3,0
18759010,24:22:00,24:22:00,5896,59,,,,14452.82,
18759010,24:22:36,24:22:36,5897,60,,,,14623.62,0
18759010,24:23:06,24:23:06,10148,61,,,,14800.49,0
18759010,24:23:41,24:23:41,5899,62,,,,14994.19,0
18759010,24:24:48,24:24:48,5900,63,,,,15298.13,0
18759010,24:27:25,24:27:25,990,64,,,,15838.7,0
18759010,24:28:00,24:28:00,10737,65,,1,,16065.04,
18759080,23:45:00,23:45:00,10017,1,,,1,0,
18759080,23:46:39,23:46:39,4339,2,,,,820.42,0
18759080,23:47:07,23:47:07,4340,3,,,,1017.88,0
18759080,23:47:41,23:47:41,4341,4,,,,1273.52,0
18759080,23:48:15,23:48:15,5425,5,,,,1495.35,0
18759080,23:49:00,23:49:00,8054,6,,,,1807.77,0
18759080,23:49:33,23:49:33,5874,7,,,,2029.55,0
18759080,23:50:30,23:50:30,5875,8,,,,2374.53,0
18759080,23:50:58,23:50:58,5876,9,,,,2547.31,0
18759080,23:51:20,23:51:20,5877,10,,,,2713.73,0
18759080,23:52:00,23:52:00,4455,11,,,,2951.22,
18759080,23:52:40,23:52:40,4456,12,,,,3292.46,0
18759080,23:52:57,23:52:57,4457,13,,,,3441.57,0
18759080,23:53:19,23:53:19,5879,14,,,,3646.59,0
18759080,23:53:40,23:53:40,5880,15,,,,3817.83,0
18759080,23:53:53,23:53:53,5881,16,,,,3922.66,0
18759080,23:54:10,23:54:10,5882,17,,,,4082.49,0
18759080,23:54:30,23:54:30,5883,18,,,,4242.67,0
18759080,23:54:44,23:54:44,5884,19,,,,4361.7,0
18759080,23:55:05,23:55:05,5886,20,,,,4592.42,0
18759080,23:55:25,23:55:25,5887,21,,,,4756.39,0
18759080,23:55:58,23:55:58,5888,22,,,,5138.03,0
18759080,23:56:30,23:56:30,5889,23,,,,5436.88,0
18759080,23:57:14,23:57:14,5890,24,,,,5783.75,0
18759080,23:57:31,23:57:31,5891,25,,,,5931.21,0
18759080,23:57:59,23:57:59,5892,26,,,,6168.06,0
18759080,23:58:28,23:58:28,5893,27,,,,6420.13,0
18759080,23:58:57,23:58:57,5894,28,,,,6678.31,0
18759080,23:59:26,23:59:26,5895,29,,,,6902.88,0
18759080,23:59:56,23:59:56,426,30,,,,7085.82,0
18759080,24:00:27,24:00:27,427,31,,,,7314.08,0
18759080,24:01:00,24:01:00,428,32,,,,7598.29,
18759080,24:02:51,24:02:51,7396,33,,,,8321.57,0
18759080,24:03:10,24:03:10,4381,34,,,,8442.36,0
18759080,24:03:34,24:03:34,4382,35,,,,8652.29,0
18759080,24:04:00,24:04:00,8669,36,,,,8852.51,
18759080,24:05:07,24:05:07,1242,37,,,,9040.4,0
18759080,24:06:18,24:06:18,1244,38,,,,9324.5,0
18759080,24:07:18,24:07:18,1245,39,,,,9551.19,0
18759080,24:08:18,24:08:18,1246,40,,,,9787.71,0
18759080,24:09:00,24:09:00,9833,41,,,,9921.39,
18759080,24:10:11,24:10:11,2658,42,,,,10574.05,0
18759080,24:10:33,24:10:33,2659,43,,,,10794.21,0
18759080,24:11:00,24:11:00,9868,44,,,,11076.73,
18759080,24:11:52,24:11:52,441,45,,,,11305.13,0
18759080,24:12:28,24:12:28,442,46,,,,11473.8,0
18759080,24:13:06,24:13:06,443,47,,,,11653.78,0
18759080,24:14:15,24:14:15,444,48,,,,11889.51,0
18759080,24:14:53,24:14:53,445,49,,,,12047.11,0
18759080,24:16:00,24:16:00,446,50,,,,12337.04,
18759080,24:16:26,24:16:26,447,51,,,,12497.31,0
18759080,24:17:10,24:17:10,7267,52,,,,12750.75,0
18759080,24:17:43,24:17:43,7268,53,,,,12969.99,0
18759080,24:18:02,24:18:02,7269,54,,,,13095.9,0
18759080,24:18:35,24:18:35,7271,55,,,,13349.62,0
18759080,24:19:00,24:19:00,453,56,,,,13525.04,0
18759080,24:20:00,24:20:00,455,57,,,,13851.65,
18759080,24:21:30,24:21:30,9896,58,,,,14304.3,0
18759080,24:22:00,24:22:00,5896,59,,,,14452.82,
18759080,24:22:36,24:22:36,5897,60,,,,14623.62,0
18759080,24:23:06,24:23:06,10148,61,,,,14800.49,0
18759080,24:23:41,24:23:41,5899,62,,,,14994.19,0
18759080,24:24:48,24:24:48,5900,63,,,,15298.13,0
18759080,24:27:25,24:27:25,990,64,,,,15838.7,0
18759080,24:28:00,24:28:00,10737,65,,1,,16065.04,
19040110,20:57:00,20:57:00,10017,1,,,1,0,
19040110,20:58:39,20:58:39,4339,2,,,,820.42,0
19040110,20:59:07,20:59:07,4340,3,,,,1017.88,0
19040110,20:59:41,20:59:41,4341,4,,,,1273.52,0
19040110,21:00:15,21:00:15,5425,5,,,,1495.35,0
19040110,21:01:00,21:01:00,8054,6,,,,1807.77,0
19040110,21:01:33,21:01:33,5874,7,,,,2029.55,0
19040110,21:02:30,21:02:30,5875,8,,,,2374.53,0
19040110,21:02:58,21:02:58,5876,9,,,,2547.31,0
19040110,21:03:20,21:03:20,5877,10,,,,2713.73,0
19040110,21:04:00,21:04:00,4455,11,,,,2951.22,
19040110,21:04:40,21:04:40,4456,12,,,,3292.46,0
19040110,21:04:57,21:04:57,4457,13,,,,3441.57,0
19040110,21:05:19,21:05:19,5879,14,,,,3646.59,0
19040110,21:05:40,21:05:40,5880,15,,,,3817.83,0
19040110,21:05:53,21:05:53,5881,16,,,,3922.66,0
19040110,21:06:10,21:06:10,5882,17,,,,4082.49,0
19040110,21:06:30,21:06:30,5883,18,,,,4242.67,0
19040110,21:06:44,21:06:44,5884,19,,,,4361.7,0
19040110,21:07:05,21:07:05,5886,20,,,,4592.42,0
19040110,21:07:25,21:07:25,5887,21,,,,4756.39,0
19040110,21:07:58,21:07:58,5888,22,,,,5138.03,0
19040110,21:08:30,21:08:30,5889,23,,,,5436.88,0
19040110,21:09:14,21:09:14,5890,24,,,,5783.75,0
19040110,21:09:31,21:09:31,5891,25,,,,5931.21,0
19040110,21:09:59,21:09:59,5892,26,,,,6168.06,0
19040110,21:10:28,21:10:28,5893,27,,,,6420.13,0
19040110,21:10:57,21:10:57,5894,28,,,,6678.31,0
19040110,21:11:26,21:11:26,5895,29,,,,6902.88,0
19040110,21:11:56,21:11:56,426,30,,,,7085.82,0
19040110,21:12:27,21:12:27,427,31,,,,7314.08,0
19040110,21:13:00,21:13:00,428,32,,,,7598.29,
19040110,21:14:51,21:14:51,7396,33,,,,8321.57,0
19040110,21:15:10,21:15:10,4381,34,,,,8442.36,0
19040110,21:15:34,21:15:34,4382,35,,,,8652.29,0
19040110,21:16:00,21:16:00,8669,36,,,,8852.51,
19040110,21:17:21,21:17:21,1242,37,,,,9040.4,0
19040110,21:18:46,21:18:46,1244,38,,,,9324.5,0
19040110,21:19:58,21:19:58,1245,39,,,,9551.19,0
19040110,21:21:10,21:21:10,1246,40,,,,9787.71,0
19040110,21:22:00,21:22:00,9833,41,,,,9921.39,
19040110,21:23:46,21:23:46,2658,42,,,,10574.05,0
19040110,21:24:20,21:24:20,2659,43,,,,10794.21,0
19040110,21:25:00,21:25:00,9868,44,,,,11076.73,
19040110,21:25:52,21:25:52,441,45,,,,11305.13,0
19040110,21:26:28,21:26:28,442,46,,,,11473.8,0
19040110,21:27:06,21:27:06,443,47,,,,11653.78,0
19040110,21:28:15,21:28:15,444,48,,,,11889.51,0
19040110,21:28:53,21:28:53,445,49,,,,12047.11,0
19040110,21:30:00,21:30:00,446,50,,,,12337.04,
19040110,21:30:32,21:30:32,447,51,,,,12497.31,0
19040110,21:31:27,21:31:27,7267,52,,,,12750.75,0
19040110,21:32:09,21:32:09,7268,53,,,,12969.99,0
19040110,21:32:33,21:32:33,7269,54,,,,13095.9,0
19040110,21:33:14,21:33:14,7271,55,,,,13349.62,0
19040110,21:33:45,21:33:45,453,56,,,,13525.04,0
19040110,21:35:00,21:35:00,455,57,,,,13851.65,
19040110,21:36:30,21:36:30,9896,58,,,,14304.3,0
19040110,21:37:00,21:37:00,5896,59,,,,14452.82,
19040110,21:37:42,21:37:42,5897,60,,,,14623.62,0
19040110,21:38:17,21:38:17,10148,61,,,,14800.49,0
19040110,21:38:58,21:38:58,5899,62,,,,14994.19,0
19040110,21:40:16,21:40:16,5900,63,,,,15298.13,0
19040110,21:43:19,21:43:19,990,64,,,,15838.7,0
19040110,21:44:00,21:44:00,10737,65,,1,,16065.04,
1909010,14:32:00,14:32:00,10017,1,,,1,0,
1909010,14:34:07,14:34:07,4339,2,,,,820.42,0
1909010,14:34:43,14:34:43,4340,3,,,,1017.88,0
1909010,14:35:27,14:35:27,4341,4,,,,1273.52,0
1909010,14:36:10,14:36:10,5425,5,,,,1495.35,0
1909010,14:37:08,14:37:08,8054,6,,,,1807.77,0
1909010,14:37:51,14:37:51,5874,7,,,,2029.55,0
1909010,14:39:04,14:39:04,5875,8,,,,2374.53,0
1909010,14:39:40,14:39:40,5876,9,,,,2547.31,0
1909010,14:40:09,14:40:09,5877,10,,,,2713.73,0
1909010,14:41:00,14:41:00,4455,11,,,,2951.22,
1909010,14:41:49,14:41:49,4456,12,,,,3292.46,0
1909010,14:42:10,14:42:10,4457,13,,,,3441.57,0
1909010,14:42:36,14:42:36,5879,14,,,,3646.59,0
1909010,14:43:02,14:43:02,5880,15,,,,3817.83,0
1909010,14:43:18,14:43:18,5881,16,,,,3922.66,0
1909010,14:43:39,14:43:39,5882,17,,,,4082.49,0
1909010,14:44:03,14:44:03,5883,18,,,,4242.67,0
1909010,14:44:21,14:44:21,5884,19,,,,4361.7,0
1909010,14:44:46,14:44:46,5886,20,,,,4592.42,0
1909010,14:45:11,14:45:11,5887,21,,,,4756.39,0
1909010,14:45:51,14:45:51,5888,22,,,,5138.03,0
1909010,14:46:30,14:46:30,5889,23,,,,5436.88,0
1909010,14:47:24,14:47:24,5890,24,,,,5783.75,0
1909010,14:47:45,14:47:45,5891,25,,,,5931.21,0
1909010,14:48:19,14:48:19,5892,26,,,,6168.06,0
1909010,14:48:54,14:48:54,5893,27,,,,6420.13,0
1909010,14:49:30,14:49:30,5894,28,,,,6678.31,0
1909010,14:50:05,14:50:05,5895,29,,,,6902.88,0
1909010,14:50:42,14:50:42,426,30,,,,7085.82,0
1909010,14:51:19,14:51:19,427,31,,,,7314.08,0
1909010,14:52:00,14:52:00,428,32,,,,7598.29,
1909010,14:54:28,14:54:28,7396,33,,,,8321.57,0
1909010,14:54:54,14:54:54,4381,34,,,,8442.36,0
1909010,14:55:26,14:55:26,4382,35,,,,8652.29,0
1909010,14:56:00,14:56:00,8669,36,,,,8852.51,
1909010,14:57:34,14:57:34,1242,37,,,,9040.4,0
1909010,14:59:14,14:59:14,1244,38,,,,9324.5,0
1909010,15:00:38,15:00:38,1245,39,,,,9551.19,0
1909010,15:02:02,15:02:02,1246,40,,,,9787.71,0
1909010,15:03:00,15:03:00,9833,41,,,,9921.39,
1909010,15:04:46,15:04:46,2658,42,,,,10574.05,0
1909010,15:05:20,15:05:20,2659,43,,,,10794.21,0
1909010,15:06:00,15:06:00,9868,44,,,,11076.73,
1909010,15:07:13,15:07:13,441,45,,,,11305.13,0
1909010,15:08:03,15:08:03,442,46,,,,11473.8,0
1909010,15:08:57,15:08:57,443,47,,,,11653.78,0
1909010,15:10:33,15:10:33,444,48,,,,11889.51,0
1909010,15:11:27,15:11:27,445,49,,,,12047.11,0
1909010,15:13:00,15:13:00,446,50,,,,12337.04,
1909010,15:13:45,15:13:45,447,51,,,,12497.31,0
1909010,15:15:02,15:15:02,7267,52,,,,12750.75,0
1909010,15:16:00,15:16:00,7268,53,,,,12969.99,0
1909010,15:16:34,15:16:34,7269,54,,,,13095.9,0
1909010,15:17:32,15:17:32,7271,55,,,,13349.62,0
1909010,15:18:15,15:18:15,453,56,,,,13525.04,0
1909010,15:20:00,15:20:00,455,57,,,,13851.65,
1909010,15:21:30,15:21:30,9896,58,,,,14304.3,0
1909010,15:22:00,15:22:00,5896,59,,,,14452.82,
1909010,15:22:42,15:22:42,5897,60,,,,14623.62,0
1909010,15:23:17,15:23:17,10148,61,,,,14800.49,0
1909010,15:23:58,15:23:58,5899,62,,,,14994.19,0
1909010,15:25:16,15:25:16,5900,63,,,,15298.13,0
1909010,15:28:19,15:28:19,990,64,,,,15838.7,0
1909010,15:29:00,15:29:00,10737,65,,1,,16065.04,
1909080,14:32:00,14:32:00,10017,1,,,1,0,
1909080,14:34:07,14:34:07,4339,2,,,,820.42,0
1909080,14:34:43,14:34:43,4340,3,,,,1017.88,0
1909080,14:35:27,14:35:27,4341,4,,,,1273.52,0
1909080,14:36:10,14:36:10,5425,5,,,,1495.35,0
1909080,14:37:08,14:37:08,8054,6,,,,1807.77,0
1909080,14:37:51,14:37:51,5874,7,,,,2029.55,0
1909080,14:39:04,14:39:04,5875,8,,,,2374.53,0
1909080,14:39:40,14:39:40,5876,9,,,,2547.31,0
1909080,14:40:09,14:40:09,5877,10,,,,2713.73,0
1909080,14:41:00,14:41:00,4455,11,,,,2951.22,
1909080,14:41:49,14:41:49,4456,12,,,,3292.46,0
1909080,14:42:10,14:42:10,4457,13,,,,3441.57,0
1909080,14:42:36,14:42:36,5879,14,,,,3646.59,0
1909080,14:43:02,14:43:02,5880,15,,,,3817.83,0
1909080,14:43:18,14:43:18,5881,16,,,,3922.66,0
1909080,14:43:39,14:43:39,5882,17,,,,4082.49,0
1909080,14:44:03,14:44:03,5883,18,,,,4242.67,0
1909080,14:44:21,14:44:21,5884,19,,,,4361.7,0
1909080,14:44:46,14:44:46,5886,20,,,,4592.42,0
1909080,14:45:11,14:45:11,5887,21,,,,4756.39,0
1909080,14:45:51,14:45:51,5888,22,,,,5138.03,0
1909080,14:46:30,14:46:30,5889,23,,,,5436.88,0
1909080,14:47:24,14:47:24,5890,24,,,,5783.75,0
1909080,14:47:45,14:47:45,5891,25,,,,5931.21,0
1909080,14:48:19,14:48:19,5892,26,,,,6168.06,0
1909080,14:48:54,14:48:54,5893,27,,,,6420.13,0
1909080,14:49:30,14:49:30,5894,28,,,,6678.31,0
1909080,14:50:05,14:50:05,5895,29,,,,6902.88,0
1909080,14:50:42,14:50:42,426,30,,,,7085.82,0
1909080,14:51:19,14:51:19,427,31,,,,7314.08,0
1909080,14:52:00,14:52:00,428,32,,,,7598.29,
1909080,14:54:28,14:54:28,7396,33,,,,8321.57,0
1909080,14:54:54,14:54:54,4381,34,,,,8442.36,0
1909080,14:55:26,14:55:26,4382,35,,,,8652.29,0
1909080,14:56:00,14:56:00,8669,36,,,,8852.51,
1909080,14:57:34,14:57:34,1242,37,,,,9040.4,0
1909080,14:59:14,14:59:14,1244,38,,,,9324.5,0
1909080,15:00:38,15:00:38,1245,39,,,,9551.19,0
1909080,15:02:02,15:02:02,1246,40,,,,9787.71,0
1909080,15:03:00,15:03:00,9833,41,,,,9921.39,
1909080,15:04:46,15:04:46,2658,42,,,,10574.05,0
1909080,15:05:20,15:05:20,2659,43,,,,10794.21,0
1909080,15:06:00,15:06:00,9868,44,,,,11076.73,
1909080,15:07:13,15:07:13,441,45,,,,11305.13,0
1909080,15:08:03,15:08:03,442,46,,,,11473.8,0
1909080,15:08:57,15:08:57,443,47,,,,11653.78,0
1909080,15:10:33,15:10:33,444,48,,,,11889.51,0
1909080,15:11:27,15:11:27,445,49,,,,12047.11,0
1909080,15:13:00,15:13:00,446,50,,,,12337.04,
1909080,15:13:45,15:13:45,447,51,,,,12497.31,0
1909080,15:15:02,15:15:02,7267,52,,,,12750.75,0
1909080,15:16:00,15:16:00,7268,53,,,,12969.99,0
1909080,15:16:34,15:16:34,7269,54,,,,13095.9,0
1909080,15:17:32,15:17:32,7271,55,,,,13349.62,0
1909080,15:18:15,15:18:15,453,56,,,,13525.04,0
1909080,15:20:00,15:20:00,455,57,,,,13851.65,
1909080,15:21:30,15:21:30,9896,58,,,,14304.3,0
1909080,15:22:00,15:22:00,5896,59,,,,14452.82,
1909080,15:22:42,15:22:42,5897,60,,,,14623.62,0
1909080,15:23:17,15:23:17,10148,61,,,,14800.49,0
1909080,15:23:58,15:23:58,5899,62,,,,14994.19,0
1909080,15:25:16,15:25:16,5900,63,,,,15298.13,0
1909080,15:28:19,15:28:19,990,64,,,,15838.7,0
1909080,15:29:00,15:29:00,10737,65,,1,,16065.04,
19258100,18:56:00,18:56:00,10017,1,,,1,0,
19258100,18:58:07,18:58:07,4339,2,,,,820.42,0
19258100,18:58:43,18:58:43,4340,3,,,,1017.88,0
19258100,18:59:27,18:59:27,4341,4,,,,1273.52,0
19258100,19:00:10,19:00:10,5425,5,,,,1495.35,0
19258100,19:01:08,19:01:08,8054,6,,,,1807.77,0
19258100,19:01:51,19:01:51,5874,7,,,,2029.55,0
19258100,19:03:04,19:03:04,5875,8,,,,2374.53,0
19258100,19:03:40,19:03:40,5876,9,,,,2547.31,0
19258100,19:04:09,19:04:09,5877,10,,,,2713.73,0
19258100,19:05:00,19:05:00,4455,11,,,,2951.22,
19258100,19:05:45,19:05:45,4456,12,,,,3292.46,0
19258100,19:06:04,19:06:04,4457,13,,,,3441.57,0
19258100,19:06:27,19:06:27,5879,14,,,,3646.59,0
19258100,19:06:51,19:06:51,5880,15,,,,3817.83,0
19258100,19:07:05,19:07:05,5881,16,,,,3922.66,0
19258100,19:07:24,19:07:24,5882,17,,,,4082.49,0
19258100,19:07:46,19:07:46,5883,18,,,,4242.67,0
19258100,19:08:02,19:08:02,5884,19,,,,4361.7,0
19258100,19:08:26,19:08:26,5886,20,,,,4592.42,0
19258100,19:08:48,19:08:48,5887,21,,,,4756.39,0
19258100,19:09:24,19:09:24,5888,22,,,,5138.03,0
19258100,19:10:00,19:10:00,5889,23,,,,5436.88,0
19258100,19:10:49,19:10:49,5890,24,,,,5783.75,0
19258100,19:11:08,19:11:08,5891,25,,,,5931.21,0
19258100,19:11:39,19:11:39,5892,26,,,,6168.06,0
19258100,19:12:11,19:12:11,5893,27,,,,6420.13,0
19258100,19:12:43,19:12:43,5894,28,,,,6678.31,0
19258100,19:13:16,19:13:16,5895,29,,,,6902.88,0
19258100,19:13:49,19:13:49,426,30,,,,7085.82,0
19258100,19:14:23,19:14:23,427,31,,,,7314.08,0
19258100,19:15:00,19:15:00,428,32,,,,7598.29,
19258100,19:17:28,19:17:28,7396,33,,,,8321.57,0
19258100,19:17:54,19:17:54,4381,34,,,,8442.36,0
19258100,19:18:26,19:18:26,4382,35,,,,8652.29,0
19258100,19:19:00,19:19:00,8669,36,,,,8852.51,
19258100,19:20:48,19:20:48,1242,37,,,,9040.4,0
19258100,19:22:42,19:22:42,1244,38,,,,9324.5,0
19258100,19:24:18,19:24:18,1245,39,,,,9551.19,0
19258100,19:25:54,19:25:54,1246,40,,,,9787.71,0
19258100,19:27:00,19:27:00,9833,41,,,,9921.39,
19258100,19:29:58,19:29:58,2658,42,,,,10574.05,0
19258100,19:30:54,19:30:54,2659,43,,,,10794.21,0
19258100,19:32:00,19:32:00,9868,44,,,,11076.73,
19258100,19:33:13,19:33:13,441,45,,,,11305.13,0
19258100,19:34:03,19:34:03,442,46,,,,11473.8,0
19258100,19:34:57,19:34:57,443,47,,,,11653.78,0
19258100,19:36:33,19:36:33,444,48,,,,11889.51,0
19258100,19:37:27,19:37:27,445,49,,,,12047.11,0
19258100,19:39:00,19:39:00,446,50,,,,12337.04,
19258100,19:39:45,19:39:45,447,51,,,,12497.31,0
19258100,19:41:02,19:41:02,7267,52,,,,12750.75,0
19258100,19:42:00,19:42:00,7268,53,,,,12969.99,0
19258100,19:42:34,19:42:34,7269,54,,,,13095.9,0
19258100,19:43:32,19:43:32,7271,55,,,,13349.62,0
19258100,19:44:15,19:44:15,453,56,,,,13525.04,0
19258100,19:46:00,19:46:00,455,57,,,,13851.65,
19258100,19:47:30,19:47:30,9896,58,,,,14304.3,0
19258100,19:48:00,19:48:00,5896,59,,,,14452.82,
19258100,19:48:48,19:48:48,5897,60,,,,14623.62,0
19258100,19:49:29,19:49:29,10148,61,,,,14800.49,0
19258100,19:50:15,19:50:15,5899,62,,,,14994.19,0
19258100,19:51:44,19:51:44,5900,63,,,,15298.13,0
19258100,19:55:14,19:55:14,990,64,,,,15838.7,0
19258100,19:56:00,19:56:00,10737,65,,1,,16065.04,
19854110,20:38:00,20:38:00,9833,1,,,1,0,
19854110,20:39:46,20:39:46,2658,2,,,,652.66,0
19854110,20:40:20,20:40:20,2659,3,,,,872.82,0
19854110,20:41:00,20:41:00,9868,4,,,,1155.34,
19854110,20:41:52,20:41:52,441,5,,,,1383.74,0
19854110,20:42:28,20:42:28,442,6,,,,1552.41,0
19854110,20:43:06,20:43:06,443,7,,,,1732.39,0
19854110,20:44:15,20:44:15,444,8,,,,1968.12,0
19854110,20:44:53,20:44:53,445,9,,,,2125.72,0
19854110,20:46:00,20:46:00,446,10,,,,2415.65,
19854110,20:46:32,20:46:32,447,11,,,,2575.92,0
19854110,20:47:27,20:47:27,7267,12,,,,2829.36,0
19854110,20:48:09,20:48:09,7268,13,,,,3048.6,0
19854110,20:48:33,20:48:33,7269,14,,,,3174.51,0
19854110,20:49:14,20:49:14,7271,15,,,,3428.23,0
19854110,20:49:45,20:49:45,453,16,,,,3603.65,0
19854110,20:51:00,20:51:00,455,17,,,,3930.26,
19854110,20:52:30,20:52:30,9896,18,,,,4382.91,0
19854110,20:53:00,20:53:00,5896,19,,,,4531.43,
19854110,20:53:42,20:53:42,5897,20,,,,4702.23,0
19854110,20:54:17,20:54:17,10148,21,,,,4879.1,0
19854110,20:54:58,20:54:58,5899,22,,,,5072.8,0
19854110,20:56:16,20:56:16,5900,23,,,,5376.74,0
19854110,20:59:19,20:59:19,990,24,,,,5917.31,0
19854110,21:00:00,21:00:00,10737,25,,1,,6143.65,
19945010,18:34:00,18:34:00,10017,1,,,1,0,
19945010,18:35:53,18:35:53,4339,2,,,,820.42,0
19945010,18:36:25,18:36:25,4340,3,,,,1017.88,0
19945010,18:37:04,18:37:04,4341,4,,,,1273.52,0
19945010,18:37:42,18:37:42,5425,5,,,,1495.35,0
19945010,18:38:34,18:38:34,8054,6,,,,1807.77,0
19945010,18:39:12,18:39:12,5874,7,,,,2029.55,0
19945010,18:40:17,18:40:17,5875,8,,,,2374.53,0
19945010,18:40:49,18:40:49,5876,9,,,,2547.31,0
19945010,18:41:15,18:41:15,5877,10,,,,2713.73,0
19945010,18:42:00,18:42:00,4455,11,,,,2951.22,
19945010,18:42:45,18:42:45,4456,12,,,,3292.46,0
19945010,18:43:04,18:43:04,4457,13,,,,3441.57,0
19945010,18:43:27,18:43:27,5879,14,,,,3646.59,0
19945010,18:43:51,18:43:51,5880,15,,,,3817.83,0
19945010,18:44:05,18:44:05,5881,16,,,,3922.66,0
19945010,18:44:24,18:44:24,5882,17,,,,4082.49,0
19945010,18:44:46,18:44:46,5883,18,,,,4242.67,0
19945010,18:45:02,18:45:02,5884,19,,,,4361.7,0
19945010,18:45:26,18:45:26,5886,20,,,,4592.42,0
19945010,18:45:48,18:45:48,5887,21,,,,4756.39,0
19945010,18:46:24,18:46:24,5888,22,,,,5138.03,0
19945010,18:47:00,18:47:00,5889,23,,,,5436.88,0
19945010,18:47:49,18:47:49,5890,24,,,,5783.75,0
19945010,18:48:08,18:48:08,5891,25,,,,5931.21,0
19945010,18:48:39,18:48:39,5892,26,,,,6168.06,0
19945010,18:49:11,18:49:11,5893,27,,,,6420.13,0
19945010,18:49:43,18:49:43,5894,28,,,,6678.31,0
19945010,18:50:16,18:50:16,5895,29,,,,6902.88,0
19945010,18:50:49,18:50:49,426,30,,,,7085.82,0
19945010,18:51:23,18:51:23,427,31,,,,7314.08,0
19945010,18:52:00,18:52:00,428,32,,,,7598.29,
19945010,18:54:28,18:54:28,7396,33,,,,8321.57,0
19945010,18:54:54,18:54:54,4381,34,,,,8442.36,0
19945010,18:55:26,18:55:26,4382,35,,,,8652.29,0
19945010,18:56:00,18:56:00,8669,36,,,,8852.51,
19945010,18:57:21,18:57:21,1242,37,,,,9040.4,0
19945010,18:58:46,18:58:46,1244,38,,,,9324.5,0
19945010,18:59:58,18:59:58,1245,39,,,,9551.19,0
19945010,19:01:10,19:01:10,1246,40,,,,9787.71,0
19945010,19:02:00,19:02:00,9833,41,,,,9921.39,
19945010,19:03:46,19:03:46,2658,42,,,,10574.05,0
19945010,19:04:20,19:04:20,2659,43,,,,10794.21,0
19945010,19:05:00,19:05:00,9868,44,,,,11076.73,
19945010,19:06:02,19:06:02,441,45,,,,11305.13,0
19945010,19:06:45,19:06:45,442,46,,,,11473.8,0
19945010,19:07:31,19:07:31,443,47,,,,11653.78,0
19945010,19:08:54,19:08:54,444,48,,,,11889.51,0
19945010,19:09:40,19:09:40,445,49,,,,12047.11,0
19945010,19:11:00,19:11:00,446,50,,,,12337.04,
19945010,19:11:39,19:11:39,447,51,,,,12497.31,0
19945010,19:12:45,19:12:45,7267,52,,,,12750.75,0
19945010,19:13:35,19:13:35,7268,53,,,,12969.99,0
19945010,19:14:03,19:14:03,7269,54,,,,13095.9,0
19945010,19:14:53,19:14:53,7271,55,,,,13349.62,0
19945010,19:15:30,19:15:30,453,56,,,,13525.04,0
19945010,19:17:00,19:17:00,455,57,,,,13851.65,
19945010,19:18:30,19:18:30,9896,58,,,,14304.3,0
19945010,19:19:00,19:19:00,5896,59,,,,14452.82,
19945010,19:19:42,19:19:42,5897,60,,,,14623.62,0
19945010,19:20:17,19:20:17,10148,61,,,,14800.49,0
19945010,19:20:58,19:20:58,5899,62,,,,14994.19,0
19945010,19:22:16,19:22:16,5900,63,,,,15298.13,0
19945010,19:25:19,19:25:19,990,64,,,,15838.7,0
19945010,19:26:00,19:26:00,10737,65,,1,,16065.04,
19945080,18:34:00,18:34:00,10017,1,,,1,0,
19945080,18:35:53,18:35:53,4339,2,,,,820.42,0
19945080,18:36:25,18:36:25,4340,3,,,,1017.88,0
19945080,18:37:04,18:37:04,4341,4,,,,1273.52,0
19945080,18:37:42,18:37:42,5425,5,,,,1495.35,0
19945080,18:38:34,18:38:34,8054,6,,,,1807.77,0
19945080,18:39:12,18:39:12,5874,7,,,,2029.55,0
19945080,18:40:17,18:40:17,5875,8,,,,2374.53,0
19945080,18:40:49,18:40:49,5876,9,,,,2547.31,0
19945080,18:41:15,18:41:15,5877,10,,,,2713.73,0
19945080,18:42:00,18:42:00,4455,11,,,,2951.22,
19945080,18:42:45,18:42:45,4456,12,,,,3292.46,0
19945080,18:43:04,18:43:04,4457,13,,,,3441.57,0
19945080,18:43:27,18:43:27,5879,14,,,,3646.59,0
19945080,18:43:51,18:43:51,5880,15,,,,3817.83,0
19945080,18:44:05,18:44:05,5881,16,,,,3922.66,0
19945080,18:44:24,18:44:24,5882,17,,,,4082.49,0
19945080,18:44:46,18:44:46,5883,18,,,,4242.67,0
19945080,18:45:02,18:45:02,5884,19,,,,4361.7,0
19945080,18:45:26,18:45:26,5886,20,,,,4592.42,0
19945080,18:45:48,18:45:48,5887,21,,,,4756.39,0
19945080,18:46:24,18:46:24,5888,22,,,,5138.03,0
19945080,18:47:00,18:47:00,5889,23,,,,5436.88,0
19945080,18:47:49,18:47:49,5890,24,,,,5783.75,0
19945080,18:48:08,18:48:08,5891,25,,,,5931.21,0
19945080,18:48:39,18:48:39,5892,26,,,,6168.06,0
19945080,18:49:11,18:49:11,5893,27,,,,6420.13,0
19945080,18:49:43,18:49:43,5894,28,,,,6678.31,0
19945080,18:50:16,18:50:16,5895,29,,,,6902.88,0
19945080,18:50:49,18:50:49,426,30,,,,7085.82,0
19945080,18:51:23,18:51:23,427,31,,,,7314.08,0
19945080,18:52:00,18:52:00,428,32,,,,7598.29,
19945080,18:54:28,18:54:28,7396,33,,,,8321.57,0
19945080,18:54:54,18:54:54,4381,34,,,,8442.36,0
19945080,18:55:26,18:55:26,4382,35,,,,8652.29,0
19945080,18:56:00,18:56:00,8669,36,,,,8852.51,
19945080,18:57:21,18:57:21,1242,37,,,,9040.4,0
19945080,18:58:46,18:58:46,1244,38,,,,9324.5,0
19945080,18:59:58,18:59:58,1245,39,,,,9551.19,0
19945080,19:01:10,19:01:10,1246,40,,,,9787.71,0
19945080,19:02:00,19:02:00,9833,41,,,,9921.39,
19945080,19:03:46,19:03:46,2658,42,,,,10574.05,0
19945080,19:04:20,19:04:20,2659,43,,,,10794.21,0
19945080,19:05:00,19:05:00,9868,44,,,,11076.73,
19945080,19:06:02,19:06:02,441,45,,,,11305.13,0
19945080,19:06:45,19:06:45,442,46,,,,11473.8,0
19945080,19:07:31,19:07:31,443,47,,,,11653.78,0
19945080,19:08:54,19:08:54,444,48,,,,11889.51,0
19945080,19:09:40,19:09:40,445,49,,,,12047.11,0
19945080,19:11:00,19:11:00,446,50,,,,12337.04,
19945080,19:11:39,19:11:39,447,51,,,,12497.31,0
19945080,19:12:45,19:12:45,7267,52,,,,12750.75,0
19945080,19:13:35,19:13:35,7268,53,,,,12969.99,0
19945080,19:14:03,19:14:03,7269,54,,,,13095.9,0
19945080,19:14:53,19:14:53,7271,55,,,,13349.62,0
19945080,19:15:30,19:15:30,453,56,,,,13525.04,0
19945080,19:17:00,19:17:00,455,57,,,,13851.65,
19945080,19:18:30,19:18:30,9896,58,,,,14304.3,0
19945080,19:19:00,19:19:00,5896,59,,,,14452.82,
19945080,19:19:42,19:19:42,5897,60,,,,14623.62,0
19945080,19:20:17,19:20:17,10148,61,,,,14800.49,0
19945080,19:20:58,19:20:58,5899,62,,,,14994.19,0
19945080,19:22:16,19:22:16,5900,63,,,,15298.13,0
19945080,19:25:19,19:25:19,990,64,,,,15838.7,0
19945080,19:26:00,19:26:00,10737,65,,1,,16065.04,
20058010,08:34:00,08:34:00,10017,1,,,1,0,
20058010,08:35:39,08:35:39,4339,2,,,,820.42,0
20058010,08:36:07,08:36:07,4340,3,,,,1017.88,0
20058010,08:36:41,08:36:41,4341,4,,,,1273.52,0
20058010,08:37:15,08:37:15,5425,5,,,,1495.35,0
20058010,08:38:00,08:38:00,8054,6,,,,1807.77,0
20058010,08:38:33,08:38:33,5874,7,,,,2029.55,0
20058010,08:39:30,08:39:30,5875,8,,,,2374.53,0
20058010,08:39:58,08:39:58,5876,9,,,,2547.31,0
20058010,08:40:20,08:40:20,5877,10,,,,2713.73,0
20058010,08:41:00,08:41:00,4455,11,,,,2951.22,
20058010,08:41:45,08:41:45,4456,12,,,,3292.46,0
20058010,08:42:04,08:42:04,4457,13,,,,3441.57,0
20058010,08:42:27,08:42:27,5879,14,,,,3646.59,0
20058010,08:42:51,08:42:51,5880,15,,,,3817.83,0
20058010,08:43:05,08:43:05,5881,16,,,,3922.66,0
20058010,08:43:24,08:43:24,5882,17,,,,4082.49,0
20058010,08:43:46,08:43:46,5883,18,,,,4242.67,0
20058010,08:44:02,08:44:02,5884,19,,,,4361.7,0
20058010,08:44:26,08:44:26,5886,20,,,,4592.42,0
20058010,08:44:48,08:44:48,5887,21,,,,4756.39,0
20058010,08:45:24,08:45:24,5888,22,,,,5138.03,0
20058010,08:46:00,08:46:00,5889,23,,,,5436.88,0
20058010,08:46:49,08:46:49,5890,24,,,,5783.75,0
20058010,08:47:08,08:47:08,5891,25,,,,5931.21,0
20058010,08:47:39,08:47:39,5892,26,,,,6168.06,0
20058010,08:48:11,08:48:11,5893,27,,,,6420.13,0
20058010,08:48:43,08:48:43,5894,28,,,,6678.31,0
20058010,08:49:16,08:49:16,5895,29,,,,6902.88,0
20058010,08:49:49,08:49:49,426,30,,,,7085.82,0
20058010,08:50:23,08:50:23,427,31,,,,7314.08,0
20058010,08:51:00,08:51:00,428,32,,,,7598.29,
20058010,08:53:28,08:53:28,7396,33,,,,8321.57,0
20058010,08:53:54,08:53:54,4381,34,,,,8442.36,0
20058010,08:54:26,08:54:26,4382,35,,,,8652.29,0
20058010,08:55:00,08:55:00,8669,36,,,,8852.51,
20058010,08:56:21,08:56:21,1242,37,,,,9040.4,0
20058010,08:57:46,08:57:46,1244,38,,,,9324.5,0
20058010,08:58:58,08:58:58,1245,39,,,,9551.19,0
20058010,09:00:10,09:00:10,1246,40,,,,9787.71,0
20058010,09:01:00,09:01:00,9833,41,,,,9921.39,
20058010,09:02:11,09:02:11,2658,42,,,,10574.05,0
20058010,09:02:33,09:02:33,2659,43,,,,10794.21,0
20058010,09:03:00,09:03:00,9868,44,,,,11076.73,
20058010,09:04:02,09:04:02,441,45,,,,11305.13,0
20058010,09:04:45,09:04:45,442,46,,,,11473.8,0
20058010,09:05:31,09:05:31,443,47,,,,11653.78,0
20058010,09:06:54,09:06:54,444,48,,,,11889.51,0
20058010,09:07:40,09:07:40,445,49,,,,12047.11,0
20058010,09:09:00,09:09:00,446,50,,,,12337.04,
20058010,09:09:32,09:09:32,447,51,,,,12497.31,0
20058010,09:10:27,09:10:27,7267,52,,,,12750.75,0
20058010,09:11:09,09:11:09,7268,53,,,,12969.99,0
20058010,09:11:33,09:11:33,7269,54,,,,13095.9,0
20058010,09:12:14,09:12:14,7271,55,,,,13349.62,0
20058010,09:12:45,09:12:45,453,56,,,,13525.04,0
20058010,09:14:00,09:14:00,455,57,,,,13851.65,
20058010,09:15:30,09:15:30,9896,58,,,,14304.3,0
20058010,09:16:00,09:16:00,5896,59,,,,14452.82,
20058010,09:16:42,09:16:42,5897,60,,,,14623.62,0
20058010,09:17:17,09:17:17,10148,61,,,,14800.49,0
20058010,09:17:58,09:17:58,5899,62,,,,14994.19,0
20058010,09:19:16,09:19:16,5900,63,,,,15298.13,0
20058010,09:22:19,09:22:19,990,64,,,,15838.7,0
20058010,09:23:00,09:23:00,10737,65,,1,,16065.04,
20058080,08:34:00,08:34:00,10017,1,,,1,0,
20058080,08:35:39,08:35:39,4339,2,,,,820.42,0
20058080,08:36:07,08:36:07,4340,3,,,,1017.88,0
20058080,08:36:41,08:36:41,4341,4,,,,1273.52,0
20058080,08:37:15,08:37:15,5425,5,,,,1495.35,0
20058080,08:38:00,08:38:00,8054,6,,,,1807.77,0
20058080,08:38:33,08:38:33,5874,7,,,,2029.55,0
20058080,08:39:30,08:39:30,5875,8,,,,2374.53,0
20058080,08:39:58,08:39:58,5876,9,,,,2547.31,0
20058080,08:40:20,08:40:20,5877,10,,,,2713.73,0
20058080,08:41:00,08:41:00,4455,11,,,,2951.22,
20058080,08:41:45,08:41:45,4456,12,,,,3292.46,0
20058080,08:42:04,08:42:04,4457,13,,,,3441.57,0
20058080,08:42:27,08:42:27,5879,14,,,,3646.59,0
20058080,08:42:51,08:42:51,5880,15,,,,3817.83,0
20058080,08:43:05,08:43:05,5881,16,,,,3922.66,0
20058080,08:43:24,08:43:24,5882,17,,,,4082.49,0
20058080,08:43:46,08:43:46,5883,18,,,,4242.67,0
20058080,08:44:02,08:44:02,5884,19,,,,4361.7,0
20058080,08:44:26,08:44:26,5886,20,,,,4592.42,0
20058080,08:44:48,08:44:48,5887,21,,,,4756.39,0
20058080,08:45:24,08:45:24,5888,22,,,,5138.03,0
20058080,08:46:00,08:46:00,5889,23,,,,5436.88,0
20058080,08:46:49,08:46:49,5890,24,,,,5783.75,0
20058080,08:47:08,08:47:08,5891,25,,,,5931.21,0
20058080,08:47:39,08:47:39,5892,26,,,,6168.06,0
20058080,08:48:11,08:48:11,5893,27,,,,6420.13,0
20058080,08:48:43,08:48:43,5894,28,,,,6678.31,0
20058080,08:49:16,08:49:16,5895,29,,,,6902.88,0
20058080,08:49:49,08:49:49,426,30,,,,7085.82,0
20058080,08:50:23,08:50:23,427,31,,,,7314.08,0
20058080,08:51:00,08:51:00,428,32,,,,7598.29,
20058080,08:53:28,08:53:28,7396,33,,,,8321.57,0
20058080,08:53:54,08:53:54,4381,34,,,,8442.36,0
20058080,08:54:26,08:54:26,4382,35,,,,8652.29,0
20058080,08:55:00,08:55:00,8669,36,,,,8852.51,
20058080,08:56:21,08:56:21,1242,37,,,,9040.4,0
20058080,08:57:46,08:57:46,1244,38,,,,9324.5,0
20058080,08:58:58,08:58:58,1245,39,,,,9551.19,0
20058080,09:00:10,09:00:10,1246,40,,,,9787.71,0
20058080,09:01:00,09:01:00,9833,41,,,,9921.39,
20058080,09:02:11,09:02:11,2658,42,,,,10574.05,0
20058080,09:02:33,09:02:33,2659,43,,,,10794.21,0
20058080,09:03:00,09:03:00,9868,44,,,,11076.73,
20058080,09:04:02,09:04:02,441,45,,,,11305.13,0
20058080,09:04:45,09:04:45,442,46,,,,11473.8,0
20058080,09:05:31,09:05:31,443,47,,,,11653.78,0
20058080,09:06:54,09:06:54,444,48,,,,11889.51,0
20058080,09:07:40,09:07:40,445,49,,,,12047.11,0
20058080,09:09:00,09:09:00,446,50,,,,12337.04,
20058080,09:09:32,09:09:32,447,51,,,,12497.31,0
20058080,09:10:27,09:10:27,7267,52,,,,12750.75,0
20058080,09:11:09,09:11:09,7268,53,,,,12969.99,0
20058080,09:11:33,09:11:33,7269,54,,,,13095.9,0
20058080,09:12:14,09:12:14,7271,55,,,,13349.62,0
20058080,09:12:45,09:12:45,453,56,,,,13525.04,0
20058080,09:14:00,09:14:00,455,57,,,,13851.65,
20058080,09:15:30,09:15:30,9896,58,,,,14304.3,0
20058080,09:16:00,09:16:00,5896,59,,,,14452.82,
20058080,09:16:42,09:16:42,5897,60,,,,14623.62,0
20058080,09:17:17,09:17:17,10148,61,,,,14800.49,0
20058080,09:17:58,09:17:58,5899,62,,,,14994.19,0
20058080,09:19:16,09:19:16,5900,63,,,,15298.13,0
20058080,09:22:19,09:22:19,990,64,,,,15838.7,0
20058080,09:23:00,09:23:00,10737,65,,1,,16065.04,
20129010,16:33:00,16:33:00,9833,1,,,1,0,
20129010,16:34:46,16:34:46,2658,2,,,,652.66,0
20129010,16:35:20,16:35:20,2659,3,,,,872.82,0
20129010,16:36:00,16:36:00,9868,4,,,,1155.34,
20129010,16:37:13,16:37:13,441,5,,,,1383.74,0
20129010,16:38:03,16:38:03,442,6,,,,1552.41,0
20129010,16:38:57,16:38:57,443,7,,,,1732.39,0
20129010,16:40:33,16:40:33,444,8,,,,1968.12,0
20129010,16:41:27,16:41:27,445,9,,,,2125.72,0
20129010,16:43:00,16:43:00,446,10,,,,2415.65,
20129010,16:43:45,16:43:45,447,11,,,,2575.92,0
20129010,16:45:02,16:45:02,7267,12,,,,2829.36,0
20129010,16:46:00,16:46:00,7268,13,,,,3048.6,0
20129010,16:46:34,16:46:34,7269,14,,,,3174.51,0
20129010,16:47:32,16:47:32,7271,15,,,,3428.23,0
20129010,16:48:15,16:48:15,453,16,,,,3603.65,0
20129010,16:50:00,16:50:00,455,17,,,,3930.26,
20129010,16:51:30,16:51:30,9896,18,,,,4382.91,0
20129010,16:52:00,16:52:00,5896,19,,,,4531.43,
20129010,16:52:42,16:52:42,5897,20,,,,4702.23,0
20129010,16:53:17,16:53:17,10148,21,,,,4879.1,0
20129010,16:53:58,16:53:58,5899,22,,,,5072.8,0
20129010,16:55:16,16:55:16,5900,23,,,,5376.74,0
20129010,16:58:19,16:58:19,990,24,,,,5917.31,0
20129010,16:59:00,16:59:00,10737,25,,1,,6143.65,
20129080,16:33:00,16:33:00,9833,1,,,1,0,
20129080,16:34:46,16:34:46,2658,2,,,,652.66,0
20129080,16:35:20,16:35:20,2659,3,,,,872.82,0
20129080,16:36:00,16:36:00,9868,4,,,,1155.34,
20129080,16:37:13,16:37:13,441,5,,,,1383.74,0
20129080,16:38:03,16:38:03,442,6,,,,1552.41,0
20129080,16:38:57,16:38:57,443,7,,,,1732.39,0
20129080,16:40:33,16:40:33,444,8,,,,1968.12,0
20129080,16:41:27,16:41:27,445,9,,,,2125.72,0
20129080,16:43:00,16:43:00,446,10,,,,2415.65,
20129080,16:43:45,16:43:45,447,11,,,,2575.92,0
20129080,16:45:02,16:45:02,7267,12,,,,2829.36,0
20129080,16:46:00,16:46:00,7268,13,,,,3048.6,0
20129080,16:46:34,16:46:34,7269,14,,,,3174.51,0
20129080,16:47:32,16:47:32,7271,15,,,,3428.23,0
20129080,16:48:15,16:48:15,453,16,,,,3603.65,0
20129080,16:50:00,16:50:00,455,17,,,,3930.26,
20129080,16:51:30,16:51:30,9896,18,,,,4382.91,0
20129080,16:52:00,16:52:00,5896,19,,,,4531.43,
20129080,16:52:42,16:52:42,5897,20,,,,4702.23,0
20129080,16:53:17,16:53:17,10148,21,,,,4879.1,0
20129080,16:53:58,16:53:58,5899,22,,,,5072.8,0
20129080,16:55:16,16:55:16,5900,23,,,,5376.74,0
20129080,16:58:19,16:58:19,990,24,,,,5917.31,0
20129080,16:59:00,16:59:00,10737,25,,1,,6143.65,
20259020,07:24:00,07:24:00,10017,1,,,1,0,
20259020,07:26:07,07:26:07,4339,2,,,,820.42,0
20259020,07:26:43,07:26:43,4340,3,,,,1017.88,0
20259020,07:27:27,07:27:27,4341,4,,,,1273.52,0
20259020,07:28:10,07:28:10,5425,5,,,,1495.35,0
20259020,07:29:08,07:29:08,8054,6,,,,1807.77,0
20259020,07:29:51,07:29:51,5874,7,,,,2029.55,0
20259020,07:31:04,07:31:04,5875,8,,,,2374.53,0
20259020,07:31:40,07:31:40,5876,9,,,,2547.31,0
20259020,07:32:09,07:32:09,5877,10,,,,2713.73,0
20259020,07:33:00,07:33:00,4455,11,,,,2951.22,
20259020,07:33:54,07:33:54,4456,12,,,,3292.46,0
20259020,07:34:17,07:34:17,4457,13,,,,3441.57,0
20259020,07:34:45,07:34:45,5879,14,,,,3646.59,0
20259020,07:35:13,07:35:13,5880,15,,,,3817.83,0
20259020,07:35:31,07:35:31,5881,16,,,,3922.66,0
20259020,07:35:53,07:35:53,5882,17,,,,4082.49,0
20259020,07:36:20,07:36:20,5883,18,,,,4242.67,0
20259020,07:36:39,07:36:39,5884,19,,,,4361.7,0
20259020,07:37:07,07:37:07,5886,20,,,,4592.42,0
20259020,07:37:33,07:37:33,5887,21,,,,4756.39,0
20259020,07:38:17,07:38:17,5888,22,,,,5138.03,0
20259020,07:39:00,07:39:00,5889,23,,,,5436.88,0
20259020,07:39:59,07:39:59,5890,24,,,,5783.75,0
20259020,07:40:22,07:40:22,5891,25,,,,5931.21,0
20259020,07:40:59,07:40:59,5892,26,,,,6168.06,0
20259020,07:41:38,07:41:38,5893,27,,,,6420.13,0
20259020,07:42:16,07:42:16,5894,28,,,,6678.31,0
20259020,07:42:55,07:42:55,5895,29,,,,6902.88,0
20259020,07:43:35,07:43:35,426,30,,,,7085.82,0
20259020,07:44:16,07:44:16,427,31,,,,7314.08,0
20259020,07:45:00,07:45:00,428,32,,,,7598.29,
20259020,07:47:28,07:47:28,7396,33,,,,8321.57,0
20259020,07:47:54,07:47:54,4381,34,,,,8442.36,0
20259020,07:48:26,07:48:26,4382,35,,,,8652.29,0
20259020,07:49:00,07:49:00,8669,36,,,,8852.51,
20259020,07:50:07,07:50:07,1242,37,,,,9040.4,0
20259020,07:51:18,07:51:18,1244,38,,,,9324.5,0
20259020,07:52:18,07:52:18,1245,39,,,,9551.19,0
20259020,07:53:18,07:53:18,1246,40,,,,9787.71,0
20259020,07:54:00,07:54:00,9833,41,,,,9921.39,
20259020,07:56:58,07:56:58,2658,42,,,,10574.05,0
20259020,07:57:54,07:57:54,2659,43,,,,10794.21,0
20259020,07:59:00,07:59:00,9868,44,,,,11076.73,
20259020,08:00:13,08:00:13,441,45,,,,11305.13,0
20259020,08:01:03,08:01:03,442,46,,,,11473.8,0
20259020,08:01:57,08:01:57,443,47,,,,11653.78,0
20259020,08:03:33,08:03:33,444,48,,,,11889.51,0
20259020,08:04:27,08:04:27,445,49,,,,12047.11,0
20259020,08:06:00,08:06:00,446,50,,,,12337.04,
20259020,08:06:39,08:06:39,447,51,,,,12497.31,0
20259020,08:07:45,08:07:45,7267,52,,,,12750.75,0
20259020,08:08:35,08:08:35,7268,53,,,,12969.99,0
20259020,08:09:03,08:09:03,7269,54,,,,13095.9,0
20259020,08:09:53,08:09:53,7271,55,,,,13349.62,0
20259020,08:10:30,08:10:30,453,56,,,,13525.04,0
20259020,08:12:00,08:12:00,455,57,,,,13851.65,
20259020,08:13:30,08:13:30,9896,58,,,,14304.3,0
20259020,08:14:00,08:14:00,5896,59,,,,14452.82,
20259020,08:15:13,08:15:13,5897,60,,,,14623.62,0
20259020,08:16:13,08:16:13,10148,61,,,,14800.49,0
20259020,08:17:22,08:17:22,5899,62,,,,14994.19,0
20259020,08:19:36,08:19:36,5900,63,,,,15298.13,0
20259020,08:24:51,08:24:51,990,64,,,,15838.7,0
20259020,08:26:00,08:26:00,10737,65,,1,,16065.04,
20259030,07:24:00,07:24:00,10017,1,,,1,0,
20259030,07:26:07,07:26:07,4339,2,,,,820.42,0
20259030,07:26:43,07:26:43,4340,3,,,,1017.88,0
20259030,07:27:27,07:27:27,4341,4,,,,1273.52,0
20259030,07:28:10,07:28:10,5425,5,,,,1495.35,0
20259030,07:29:08,07:29:08,8054,6,,,,1807.77,0
20259030,07:29:51,07:29:51,5874,7,,,,2029.55,0
20259030,07:31:04,07:31:04,5875,8,,,,2374.53,0
20259030,07:31:40,07:31:40,5876,9,,,,2547.31,0
20259030,07:32:09,07:32:09,5877,10,,,,2713.73,0
20259030,07:33:00,07:33:00,4455,11,,,,2951.22,
20259030,07:33:54,07:33:54,4456,12,,,,3292.46,0
20259030,07:34:17,07:34:17,4457,13,,,,3441.57,0
20259030,07:34:45,07:34:45,5879,14,,,,3646.59,0
20259030,07:35:13,07:35:13,5880,15,,,,3817.83,0
20259030,07:35:31,07:35:31,5881,16,,,,3922.66,0
20259030,07:35:53,07:35:53,5882,17,,,,4082.49,0
20259030,07:36:20,07:36:20,5883,18,,,,4242.67,0
20259030,07:36:39,07:36:39,5884,19,,,,4361.7,0
20259030,07:37:07,07:37:07,5886,20,,,,4592.42,0
20259030,07:37:33,07:37:33,5887,21,,,,4756.39,0
20259030,07:38:17,07:38:17,5888,22,,,,5138.03,0
20259030,07:39:00,07:39:00,5889,23,,,,5436.88,0
20259030,07:39:59,07:39:59,5890,24,,,,5783.75,0
20259030,07:40:22,07:40:22,5891,25,,,,5931.21,0
20259030,07:40:59,07:40:59,5892,26,,,,6168.06,0
20259030,07:41:38,07:41:38,5893,27,,,,6420.13,0
20259030,07:42:16,07:42:16,5894,28,,,,6678.31,0
20259030,07:42:55,07:42:55,5895,29,,,,6902.88,0
20259030,07:43:35,07:43:35,426,30,,,,7085.82,0
20259030,07:44:16,07:44:16,427,31,,,,7314.08,0
20259030,07:45:00,07:45:00,428,32,,,,7598.29,
20259030,07:47:28,07:47:28,7396,33,,,,8321.57,0
20259030,07:47:54,07:47:54,4381,34,,,,8442.36,0
20259030,07:48:26,07:48:26,4382,35,,,,8652.29,0
20259030,07:49:00,07:49:00,8669,36,,,,8852.51,
20259030,07:50:07,07:50:07,1242,37,,,,9040.4,0
20259030,07:51:18,07:51:18,1244,38,,,,9324.5,0
20259030,07:52:18,07:52:18,1245,39,,,,9551.19,0
20259030,07:53:18,07:53:18,1246,40,,,,9787.71,0
20259030,07:54:00,07:54:00,9833,41,,,,9921.39,
20259030,07:56:58,07:56:58,2658,42,,,,10574.05,0
20259030,07:57:54,07:57:54,2659,43,,,,10794.21,0
20259030,07:59:00,07:59:00,9868,44,,,,11076.73,
20259030,08:00:13,08:00:13,441,45,,,,11305.13,0
20259030,08:01:03,08:01:03,442,46,,,,11473.8,0
20259030,08:01:57,08:01:57,443,47,,,,11653.78,0
20259030,08:03:33,08:03:33,444,48,,,,11889.51,0
20259030,08:04:27,08:04:27,445,49,,,,12047.11,0
20259030,08:06:00,08:06:00,446,50,,,,12337.04,
20259030,08:06:39,08:06:39,447,51,,,,12497.31,0
20259030,08:07:45,08:07:45,7267,52,,,,12750.75,0
20259030,08:08:35,08:08:35,7268,53,,,,12969.99,0
20259030,08:09:03,08:09:03,7269,54,,,,13095.9,0
20259030,08:09:53,08:09:53,7271,55,,,,13349.62,0
20259030,08:10:30,08:10:30,453,56,,,,13525.04,0
20259030,08:12:00,08:12:00,455,57,,,,13851.65,
20259030,08:13:30,08:13:30,9896,58,,,,14304.3,0
20259030,08:14:00,08:14:00,5896,59,,,,14452.82,
20259030,08:15:13,08:15:13,5897,60,,,,14623.62,0
20259030,08:16:13,08:16:13,10148,61,,,,14800.49,0
20259030,08:17:22,08:17:22,5899,62,,,,14994.19,0
20259030,08:19:36,08:19:36,5900,63,,,,15298.13,0
20259030,08:24:51,08:24:51,990,64,,,,15838.7,0
20259030,08:26:00,08:26:00,10737,65,,1,,16065.04,
20259040,07:24:00,07:24:00,10017,1,,,1,0,
20259040,07:26:07,07:26:07,4339,2,,,,820.42,0
20259040,07:26:43,07:26:43,4340,3,,,,1017.88,0
20259040,07:27:27,07:27:27,4341,4,,,,1273.52,0
20259040,07:28:10,07:28:10,5425,5,,,,1495.35,0
20259040,07:29:08,07:29:08,8054,6,,,,1807.77,0
20259040,07:29:51,07:29:51,5874,7,,,,2029.55,0
20259040,07:31:04,07:31:04,5875,8,,,,2374.53,0
20259040,07:31:40,07:31:40,5876,9,,,,2547.31,0
20259040,07:32:09,07:32:09,5877,10,,,,2713.73,0
20259040,07:33:00,07:33:00,4455,11,,,,2951.22,
20259040,07:33:54,07:33:54,4456,12,,,,3292.46,0
20259040,07:34:17,07:34:17,4457,13,,,,3441.57,0
20259040,07:34:45,07:34:45,5879,14,,,,3646.59,0
20259040,07:35:13,07:35:13,5880,15,,,,3817.83,0
20259040,07:35:31,07:35:31,5881,16,,,,3922.66,0
20259040,07:35:53,07:35:53,5882,17,,,,4082.49,0
20259040,07:36:20,07:36:20,5883,18,,,,4242.67,0
20259040,07:36:39,07:36:39,5884,19,,,,4361.7,0
20259040,07:37:07,07:37:07,5886,20,,,,4592.42,0
20259040,07:37:33,07:37:33,5887,21,,,,4756.39,0
20259040,07:38:17,07:38:17,5888,22,,,,5138.03,0
20259040,07:39:00,07:39:00,5889,23,,,,5436.88,0
20259040,07:39:59,07:39:59,5890,24,,,,5783.75,0
20259040,07:40:22,07:40:22,5891,25,,,,5931.21,0
20259040,07:40:59,07:40:59,5892,26,,,,6168.06,0
20259040,07:41:38,07:41:38,5893,27,,,,6420.13,0
20259040,07:42:16,07:42:16,5894,28,,,,6678.31,0
20259040,07:42:55,07:42:55,5895,29,,,,6902.88,0
20259040,07:43:35,07:43:35,426,30,,,,7085.82,0
20259040,07:44:16,07:44:16,427,31,,,,7314.08,0
20259040,07:45:00,07:45:00,428,32,,,,7598.29,
20259040,07:47:28,07:47:28,7396,33,,,,8321.57,0
20259040,07:47:54,07:47:54,4381,34,,,,8442.36,0
20259040,07:48:26,07:48:26,4382,35,,,,8652.29,0
20259040,07:49:00,07:49:00,8669,36,,,,8852.51,
20259040,07:50:07,07:50:07,1242,37,,,,9040.4,0
20259040,07:51:18,07:51:18,1244,38,,,,9324.5,0
20259040,07:52:18,07:52:18,1245,39,,,,9551.19,0
20259040,07:53:18,07:53:18,1246,40,,,,9787.71,0
20259040,07:54:00,07:54:00,9833,41,,,,9921.39,
20259040,07:56:58,07:56:58,2658,42,,,,10574.05,0
20259040,07:57:54,07:57:54,2659,43,,,,10794.21,0
20259040,07:59:00,07:59:00,9868,44,,,,11076.73,
20259040,08:00:13,08:00:13,441,45,,,,11305.13,0
20259040,08:01:03,08:01:03,442,46,,,,11473.8,0
20259040,08:01:57,08:01:57,443,47,,,,11653.78,0
20259040,08:03:33,08:03:33,444,48,,,,11889.51,0
20259040,08:04:27,08:04:27,445,49,,,,12047.11,0
20259040,08:06:00,08:06:00,446,50,,,,12337.04,
20259040,08:06:39,08:06:39,447,51,,,,12497.31,0
20259040,08:07:45,08:07:45,7267,52,,,,12750.75,0
20259040,08:08:35,08:08:35,7268,53,,,,12969.99,0
20259040,08:09:03,08:09:03,7269,54,,,,13095.9,0
20259040,08:09:53,08:09:53,7271,55,,,,13349.62,0
20259040,08:10:30,08:10:30,453,56,,,,13525.04,0
20259040,08:12:00,08:12:00,455,57,,,,13851.65,
20259040,08:13:30,08:13:30,9896,58,,,,14304.3,0
20259040,08:14:00,08:14:00,5896,59,,,,14452.82,
20259040,08:15:13,08:15:13,5897,60,,,,14623.62,0
20259040,08:16:13,08:16:13,10148,61,,,,14800.49,0
20259040,08:17:22,08:17:22,5899,62,,,,14994.19,0
20259040,08:19:36,08:19:36,5900,63,,,,15298.13,0
20259040,08:24:51,08:24:51,990,64,,,,15838.7,0
20259040,08:26:00,08:26:00,10737,65,,1,,16065.04,
20259050,07:24:00,07:24:00,10017,1,,,1,0,
20259050,07:26:07,07:26:07,4339,2,,,,820.42,0
20259050,07:26:43,07:26:43,4340,3,,,,1017.88,0
20259050,07:27:27,07:27:27,4341,4,,,,1273.52,0
20259050,07:28:10,07:28:10,5425,5,,,,1495.35,0
20259050,07:29:08,07:29:08,8054,6,,,,1807.77,0
20259050,07:29:51,07:29:51,5874,7,,,,2029.55,0
20259050,07:31:04,07:31:04,5875,8,,,,2374.53,0
20259050,07:31:40,07:31:40,5876,9,,,,2547.31,0
20259050,07:32:09,07:32:09,5877,10,,,,2713.73,0
20259050,07:33:00,07:33:00,4455,11,,,,2951.22,
20259050,07:33:54,07:33:54,4456,12,,,,3292.46,0
20259050,07:34:17,07:34:17,4457,13,,,,3441.57,0
20259050,07:34:45,07:34:45,5879,14,,,,3646.59,0
20259050,07:35:13,07:35:13,5880,15,,,,3817.83,0
20259050,07:35:31,07:35:31,5881,16,,,,3922.66,0
20259050,07:35:53,07:35:53,5882,17,,,,4082.49,0
20259050,07:36:20,07:36:20,5883,18,,,,4242.67,0
20259050,07:36:39,07:36:39,5884,19,,,,4361.7,0
20259050,07:37:07,07:37:07,5886,20,,,,4592.42,0
20259050,07:37:33,07:37:33,5887,21,,,,4756.39,0
20259050,07:38:17,07:38:17,5888,22,,,,5138.03,0
20259050,07:39:00,07:39:00,5889,23,,,,5436.88,0
20259050,07:39:59,07:39:59,5890,24,,,,5783.75,0
20259050,07:40:22,07:40:22,5891,25,,,,5931.21,0
20259050,07:40:59,07:40:59,5892,26,,,,6168.06,0
20259050,07:41:38,07:41:38,5893,27,,,,6420.13,0
20259050,07:42:16,07:42:16,5894,28,,,,6678.31,0
20259050,07:42:55,07:42:55,5895,29,,,,6902.88,0
20259050,07:43:35,07:43:35,426,30,,,,7085.82,0
20259050,07:44:16,07:44:16,427,31,,,,7314.08,0
20259050,07:45:00,07:45:00,428,32,,,,7598.29,
20259050,07:47:28,07:47:28,7396,33,,,,8321.57,0
20259050,07:47:54,07:47:54,4381,34,,,,8442.36,0
20259050,07:48:26,07:48:26,4382,35,,,,8652.29,0
20259050,07:49:00,07:49:00,8669,36,,,,8852.51,
20259050,07:50:07,07:50:07,1242,37,,,,9040.4,0
20259050,07:51:18,07:51:18,1244,38,,,,9324.5,0
20259050,07:52:18,07:52:18,1245,39,,,,9551.19,0
20259050,07:53:18,07:53:18,1246,40,,,,9787.71,0
20259050,07:54:00,07:54:00,9833,41,,,,9921.39,
20259050,07:56:58,07:56:58,2658,42,,,,10574.05,0
20259050,07:57:54,07:57:54,2659,43,,,,10794.21,0
20259050,07:59:00,07:59:00,9868,44,,,,11076.73,
20259050,08:00:13,08:00:13,441,45,,,,11305.13,0
20259050,08:01:03,08:01:03,442,46,,,,11473.8,0
20259050,08:01:57,08:01:57,443,47,,,,11653.78,0
20259050,08:03:33,08:03:33,444,48,,,,11889.51,0
20259050,08:04:27,08:04:27,445,49,,,,12047.11,0
20259050,08:06:00,08:06:00,446,50,,,,12337.04,
20259050,08:06:39,08:06:39,447,51,,,,12497.31,0
20259050,08:07:45,08:07:45,7267,52,,,,12750.75,0
20259050,08:08:35,08:08:35,7268,53,,,,12969.99,0
20259050,08:09:03,08:09:03,7269,54,,,,13095.9,0
20259050,08:09:53,08:09:53,7271,55,,,,13349.62,0
20259050,08:10:30,08:10:30,453,56,,,,13525.04,0
20259050,08:12:00,08:12:00,455,57,,,,13851.65,
20259050,08:13:30,08:13:30,9896,58,,,,14304.3,0
20259050,08:14:00,08:14:00,5896,59,,,,14452.82,
20259050,08:15:13,08:15:13,5897,60,,,,14623.62,0
20259050,08:16:13,08:16:13,10148,61,,,,14800.49,0
20259050,08:17:22,08:17:22,5899,62,,,,14994.19,0
20259050,08:19:36,08:19:36,5900,63,,,,15298.13,0
20259050,08:24:51,08:24:51,990,64,,,,15838.7,0
20259050,08:26:00,08:26:00,10737,65,,1,,16065.04,
20259060,07:24:00,07:24:00,10017,1,,,1,0,
20259060,07:26:07,07:26:07,4339,2,,,,820.42,0
20259060,07:26:43,07:26:43,4340,3,,,,1017.88,0
20259060,07:27:27,07:27:27,4341,4,,,,1273.52,0
20259060,07:28:10,07:28:10,5425,5,,,,1495.35,0
20259060,07:29:08,07:29:08,8054,6,,,,1807.77,0
20259060,07:29:51,07:29:51,5874,7,,,,2029.55,0
20259060,07:31:04,07:31:04,5875,8,,,,2374.53,0
20259060,07:31:40,07:31:40,5876,9,,,,2547.31,0
20259060,07:32:09,07:32:09,5877,10,,,,2713.73,0
20259060,07:33:00,07:33:00,4455,11,,,,2951.22,
20259060,07:33:54,07:33:54,4456,12,,,,3292.46,0
20259060,07:34:17,07:34:17,4457,13,,,,3441.57,0
20259060,07:34:45,07:34:45,5879,14,,,,3646.59,0
20259060,07:35:13,07:35:13,5880,15,,,,3817.83,0
20259060,07:35:31,07:35:31,5881,16,,,,3922.66,0
20259060,07:35:53,07:35:53,5882,17,,,,4082.49,0
20259060,07:36:20,07:36:20,5883,18,,,,4242.67,0
20259060,07:36:39,07:36:39,5884,19,,,,4361.7,0
20259060,07:37:07,07:37:07,5886,20,,,,4592.42,0
20259060,07:37:33,07:37:33,5887,21,,,,4756.39,0
20259060,07:38:17,07:38:17,5888,22,,,,5138.03,0
20259060,07:39:00,07:39:00,5889,23,,,,5436.88,0
20259060,07:39:59,07:39:59,5890,24,,,,5783.75,0
20259060,07:40:22,07:40:22,5891,25,,,,5931.21,0
20259060,07:40:59,07:40:59,5892,26,,,,6168.06,0
20259060,07:41:38,07:41:38,5893,27,,,,6420.13,0
20259060,07:42:16,07:42:16,5894,28,,,,6678.31,0
20259060,07:42:55,07:42:55,5895,29,,,,6902.88,0
20259060,07:43:35,07:43:35,426,30,,,,7085.82,0
20259060,07:44:16,07:44:16,427,31,,,,7314.08,0
20259060,07:45:00,07:45:00,428,32,,,,7598.29,
20259060,07:47:28,07:47:28,7396,33,,,,8321.57,0
20259060,07:47:54,07:47:54,4381,34,,,,8442.36,0
20259060,07:48:26,07:48:26,4382,35,,,,8652.29,0
20259060,07:49:00,07:49:00,8669,36,,,,8852.51,
20259060,07:50:07,07:50:07,1242,37,,,,9040.4,0
20259060,07:51:18,07:51:18,1244,38,,,,9324.5,0
20259060,07:52:18,07:52:18,1245,39,,,,9551.19,0
20259060,07:53:18,07:53:18,1246,40,,,,9787.71,0
20259060,07:54:00,07:54:00,9833,41,,,,9921.39,
20259060,07:56:58,07:56:58,2658,42,,,,10574.05,0
20259060,07:57:54,07:57:54,2659,43,,,,10794.21,0
20259060,07:59:00,07:59:00,9868,44,,,,11076.73,
20259060,08:00:13,08:00:13,441,45,,,,11305.13,0
20259060,08:01:03,08:01:03,442,46,,,,11473.8,0
20259060,08:01:57,08:01:57,443,47,,,,11653.78,0
20259060,08:03:33,08:03:33,444,48,,,,11889.51,0
20259060,08:04:27,08:04:27,445,49,,,,12047.11,0
20259060,08:06:00,08:06:00,446,50,,,,12337.04,
20259060,08:06:39,08:06:39,447,51,,,,12497.31,0
20259060,08:07:45,08:07:45,7267,52,,,,12750.75,0
20259060,08:08:35,08:08:35,7268,53,,,,12969.99,0
20259060,08:09:03,08:09:03,7269,54,,,,13095.9,0
20259060,08:09:53,08:09:53,7271,55,,,,13349.62,0
20259060,08:10:30,08:10:30,453,56,,,,13525.04,0
20259060,08:12:00,08:12:00,455,57,,,,13851.65,
20259060,08:13:30,08:13:30,9896,58,,,,14304.3,0
20259060,08:14:00,08:14:00,5896,59,,,,14452.82,
20259060,08:15:13,08:15:13,5897,60,,,,14623.62,0
20259060,08:16:13,08:16:13,10148,61,,,,14800.49,0
20259060,08:17:22,08:17:22,5899,62,,,,14994.19,0
20259060,08:19:36,08:19:36,5900,63,,,,15298.13,0
20259060,08:24:51,08:24:51,990,64,,,,15838.7,0
20259060,08:26:00,08:26:00,10737,65,,1,,16065.04,
20468010,15:26:00,15:26:00,10017,1,,,1,0,
20468010,15:28:07,15:28:07,4339,2,,,,820.42,0
20468010,15:28:43,15:28:43,4340,3,,,,1017.88,0
20468010,15:29:27,15:29:27,4341,4,,,,1273.52,0
20468010,15:30:10,15:30:10,5425,5,,,,1495.35,0
20468010,15:31:08,15:31:08,8054,6,,,,1807.77,0
20468010,15:31:51,15:31:51,5874,7,,,,2029.55,0
20468010,15:33:04,15:33:04,5875,8,,,,2374.53,0
20468010,15:33:40,15:33:40,5876,9,,,,2547.31,0
20468010,15:34:09,15:34:09,5877,10,,,,2713.73,0
20468010,15:35:00,15:35:00,4455,11,,,,2951.22,
20468010,15:35:49,15:35:49,4456,12,,,,3292.46,0
20468010,15:36:10,15:36:10,4457,13,,,,3441.57,0
20468010,15:36:36,15:36:36,5879,14,,,,3646.59,0
20468010,15:37:02,15:37:02,5880,15,,,,3817.83,0
20468010,15:37:18,15:37:18,5881,16,,,,3922.66,0
20468010,15:37:39,15:37:39,5882,17,,,,4082.49,0
20468010,15:38:03,15:38:03,5883,18,,,,4242.67,0
20468010,15:38:21,15:38:21,5884,19,,,,4361.7,0
20468010,15:38:46,15:38:46,5886,20,,,,4592.42,0
20468010,15:39:11,15:39:11,5887,21,,,,4756.39,0
20468010,15:39:51,15:39:51,5888,22,,,,5138.03,0
20468010,15:40:30,15:40:30,5889,23,,,,5436.88,0
20468010,15:41:24,15:41:24,5890,24,,,,5783.75,0
20468010,15:41:45,15:41:45,5891,25,,,,5931.21,0
20468010,15:42:19,15:42:19,5892,26,,,,6168.06,0
20468010,15:42:54,15:42:54,5893,27,,,,6420.13,0
20468010,15:43:30,15:43:30,5894,28,,,,6678.31,0
20468010,15:44:05,15:44:05,5895,29,,,,6902.88,0
20468010,15:44:42,15:44:42,426,30,,,,7085.82,0
20468010,15:45:19,15:45:19,427,31,,,,7314.08,0
20468010,15:46:00,15:46:00,428,32,,,,7598.29,
20468010,15:48:28,15:48:28,7396,33,,,,8321.57,0
20468010,15:48:54,15:48:54,4381,34,,,,8442.36,0
20468010,15:49:26,15:49:26,4382,35,,,,8652.29,0
20468010,15:50:00,15:50:00,8669,36,,,,8852.51,
20468010,15:51:34,15:51:34,1242,37,,,,9040.4,0
20468010,15:53:14,15:53:14,1244,38,,,,9324.5,0
20468010,15:54:38,15:54:38,1245,39,,,,9551.19,0
20468010,15:56:02,15:56:02,1246,40,,,,9787.71,0
20468010,15:57:00,15:57:00,9833,41,,,,9921.39,
20468010,15:58:46,15:58:46,2658,42,,,,10574.05,0
20468010,15:59:20,15:59:20,2659,43,,,,10794.21,0
20468010,16:00:00,16:00:00,9868,44,,,,11076.73,
20468010,16:01:13,16:01:13,441,45,,,,11305.13,0
20468010,16:02:03,16:02:03,442,46,,,,11473.8,0
20468010,16:02:57,16:02:57,443,47,,,,11653.78,0
20468010,16:04:33,16:04:33,444,48,,,,11889.51,0
20468010,16:05:27,16:05:27,445,49,,,,12047.11,0
20468010,16:07:00,16:07:00,446,50,,,,12337.04,
20468010,16:07:45,16:07:45,447,51,,,,12497.31,0
20468010,16:09:02,16:09:02,7267,52,,,,12750.75,0
20468010,16:10:00,16:10:00,7268,53,,,,12969.99,0
20468010,16:10:34,16:10:34,7269,54,,,,13095.9,0
20468010,16:11:32,16:11:32,7271,55,,,,13349.62,0
20468010,16:12:15,16:12:15,453,56,,,,13525.04,0
20468010,16:14:00,16:14:00,455,57,,,,13851.65,
20468010,16:15:30,16:15:30,9896,58,,,,14304.3,0
20468010,16:16:00,16:16:00,5896,59,,,,14452.82,
20468010,16:16:42,16:16:42,5897,60,,,,14623.62,0
20468010,16:17:17,16:17:17,10148,61,,,,14800.49,0
20468010,16:17:58,16:17:58,5899,62,,,,14994.19,0
20468010,16:19:16,16:19:16,5900,63,,,,15298.13,0
20468010,16:22:19,16:22:19,990,64,,,,15838.7,0
20468010,16:23:00,16:23:00,10737,65,,1,,16065.04,
20468080,15:26:00,15:26:00,10017,1,,,1,0,
20468080,15:28:07,15:28:07,4339,2,,,,820.42,0
20468080,15:28:43,15:28:43,4340,3,,,,1017.88,0
20468080,15:29:27,15:29:27,4341,4,,,,1273.52,0
20468080,15:30:10,15:30:10,5425,5,,,,1495.35,0
20468080,15:31:08,15:31:08,8054,6,,,,1807.77,0
20468080,15:31:51,15:31:51,5874,7,,,,2029.55,0
20468080,15:33:04,15:33:04,5875,8,,,,2374.53,0
20468080,15:33:40,15:33:40,5876,9,,,,2547.31,0
20468080,15:34:09,15:34:09,5877,10,,,,2713.73,0
20468080,15:35:00,15:35:00,4455,11,,,,2951.22,
20468080,15:35:49,15:35:49,4456,12,,,,3292.46,0
20468080,15:36:10,15:36:10,4457,13,,,,3441.57,0
20468080,15:36:36,15:36:36,5879,14,,,,3646.59,0
20468080,15:37:02,15:37:02,5880,15,,,,3817.83,0
20468080,15:37:18,15:37:18,5881,16,,,,3922.66,0
20468080,15:37:39,15:37:39,5882,17,,,,4082.49,0
20468080,15:38:03,15:38:03,5883,18,,,,4242.67,0
20468080,15:38:21,15:38:21,5884,19,,,,4361.7,0
20468080,15:38:46,15:38:46,5886,20,,,,4592.42,0
20468080,15:39:11,15:39:11,5887,21,,,,4756.39,0
20468080,15:39:51,15:39:51,5888,22,,,,5138.03,0
20468080,15:40:30,15:40:30,5889,23,,,,5436.88,0
20468080,15:41:24,15:41:24,5890,24,,,,5783.75,0
20468080,15:41:45,15:41:45,5891,25,,,,5931.21,0
20468080,15:42:19,15:42:19,5892,26,,,,6168.06,0
20468080,15:42:54,15:42:54,5893,27,,,,6420.13,0
20468080,15:43:30,15:43:30,5894,28,,,,6678.31,0
20468080,15:44:05,15:44:05,5895,29,,,,6902.88,0
20468080,15:44:42,15:44:42,426,30,,,,7085.82,0
20468080,15:45:19,15:45:19,427,31,,,,7314.08,0
20468080,15:46:00,15:46:00,428,32,,,,7598.29,
20468080,15:48:28,15:48:28,7396,33,,,,8321.57,0
20468080,15:48:54,15:48:54,4381,34,,,,8442.36,0
20468080,15:49:26,15:49:26,4382,35,,,,8652.29,0
20468080,15:50:00,15:50:00,8669,36,,,,8852.51,
20468080,15:51:34,15:51:34,1242,37,,,,9040.4,0
20468080,15:53:14,15:53:14,1244,38,,,,9324.5,0
20468080,15:54:38,15:54:38,1245,39,,,,9551.19,0
20468080,15:56:02,15:56:02,1246,40,,,,9787.71,0
20468080,15:57:00,15:57:00,9833,41,,,,9921.39,
20468080,15:58:46,15:58:46,2658,42,,,,10574.05,0
20468080,15:59:20,15:59:20,2659,43,,,,10794.21,0
20468080,16:00:00,16:00:00,9868,44,,,,11076.73,
20468080,16:01:13,16:01:13,441,45,,,,11305.13,0
20468080,16:02:03,16:02:03,442,46,,,,11473.8,0
20468080,16:02:57,16:02:57,443,47,,,,11653.78,0
20468080,16:04:33,16:04:33,444,48,,,,11889.51,0
20468080,16:05:27,16:05:27,445,49,,,,12047.11,0
20468080,16:07:00,16:07:00,446,50,,,,12337.04,
20468080,16:07:45,16:07:45,447,51,,,,12497.31,0
20468080,16:09:02,16:09:02,7267,52,,,,12750.75,0
20468080,16:10:00,16:10:00,7268,53,,,,12969.99,0
20468080,16:10:34,16:10:34,7269,54,,,,13095.9,0
20468080,16:11:32,16:11:32,7271,55,,,,13349.62,0
20468080,16:12:15,16:12:15,453,56,,,,13525.04,0
20468080,16:14:00,16:14:00,455,57,,,,13851.65,
20468080,16:15:30,16:15:30,9896,58,,,,14304.3,0
20468080,16:16:00,16:16:00,5896,59,,,,14452.82,
20468080,16:16:42,16:16:42,5897,60,,,,14623.62,0
20468080,16:17:17,16:17:17,10148,61,,,,14800.49,0
20468080,16:17:58,16:17:58,5899,62,,,,14994.19,0
20468080,16:19:16,16:19:16,5900,63,,,,15298.13,0
20468080,16:22:19,16:22:19,990,64,,,,15838.7,0
20468080,16:23:00,16:23:00,10737,65,,1,,16065.04,
20489010,19:17:00,19:17:00,9833,1,,,1,0,
20489010,19:18:46,19:18:46,2658,2,,,,652.66,0
20489010,19:19:20,19:19:20,2659,3,,,,872.82,0
20489010,19:20:00,19:20:00,9868,4,,,,1155.34,
20489010,19:21:02,19:21:02,441,5,,,,1383.74,0
20489010,19:21:45,19:21:45,442,6,,,,1552.41,0
20489010,19:22:31,19:22:31,443,7,,,,1732.39,0
20489010,19:23:54,19:23:54,444,8,,,,1968.12,0
20489010,19:24:40,19:24:40,445,9,,,,2125.72,0
20489010,19:26:00,19:26:00,446,10,,,,2415.65,
20489010,19:26:39,19:26:39,447,11,,,,2575.92,0
20489010,19:27:45,19:27:45,7267,12,,,,2829.36,0
20489010,19:28:35,19:28:35,7268,13,,,,3048.6,0
20489010,19:29:03,19:29:03,7269,14,,,,3174.51,0
20489010,19:29:53,19:29:53,7271,15,,,,3428.23,0
20489010,19:30:30,19:30:30,453,16,,,,3603.65,0
20489010,19:32:00,19:32:00,455,17,,,,3930.26,
20489010,19:33:30,19:33:30,9896,18,,,,4382.91,0
20489010,19:34:00,19:34:00,5896,19,,,,4531.43,
20489010,19:34:42,19:34:42,5897,20,,,,4702.23,0
20489010,19:35:17,19:35:17,10148,21,,,,4879.1,0
20489010,19:35:58,19:35:58,5899,22,,,,5072.8,0
20489010,19:37:16,19:37:16,5900,23,,,,5376.74,0
20489010,19:40:19,19:40:19,990,24,,,,5917.31,0
20489010,19:41:00,19:41:00,10737,25,,1,,6143.65,
20489080,19:17:00,19:17:00,9833,1,,,1,0,
20489080,19:18:46,19:18:46,2658,2,,,,652.66,0
20489080,19:19:20,19:19:20,2659,3,,,,872.82,0
20489080,19:20:00,19:20:00,9868,4,,,,1155.34,
20489080,19:21:02,19:21:02,441,5,,,,1383.74,0
20489080,19:21:45,19:21:45,442,6,,,,1552.41,0
20489080,19:22:31,19:22:31,443,7,,,,1732.39,0
20489080,19:23:54,19:23:54,444,8,,,,1968.12,0
20489080,19:24:40,19:24:40,445,9,,,,2125.72,0
20489080,19:26:00,19:26:00,446,10,,,,2415.65,
20489080,19:26:39,19:26:39,447,11,,,,2575.92,0
20489080,19:27:45,19:27:45,7267,12,,,,2829.36,0
20489080,19:28:35,19:28:35,7268,13,,,,3048.6,0
20489080,19:29:03,19:29:03,7269,14,,,,3174.51,0
20489080,19:29:53,19:29:53,7271,15,,,,3428.23,0
20489080,19:30:30,19:30:30,453,16,,,,3603.65,0
20489080,19:32:00,19:32:00,455,17,,,,3930.26,
20489080,19:33:30,19:33:30,9896,18,,,,4382.91,0
20489080,19:34:00,19:34:00,5896,19,,,,4531.43,
20489080,19:34:42,19:34:42,5897,20,,,,4702.23,0
20489080,19:35:17,19:35:17,10148,21,,,,4879.1,0
20489080,19:35:58,19:35:58,5899,22,,,,5072.8,0
20489080,19:37:16,19:37:16,5900,23,,,,5376.74,0
20489080,19:40:19,19:40:19,990,24,,,,5917.31,0
20489080,19:41:00,19:41:00,10737,25,,1,,6143.65,
20560090,10:34:00,10:34:00,10017,1,,,1,0,
20560090,10:35:53,10:35:53,4339,2,,,,820.42,0
20560090,10:36:25,10:36:25,4340,3,,,,1017.88,0
20560090,10:37:04,10:37:04,4341,4,,,,1273.52,0
20560090,10:37:42,10:37:42,5425,5,,,,1495.35,0
20560090,10:38:34,10:38:34,8054,6,,,,1807.77,0
20560090,10:39:12,10:39:12,5874,7,,,,2029.55,0
20560090,10:40:17,10:40:17,5875,8,,,,2374.53,0
20560090,10:40:49,10:40:49,5876,9,,,,2547.31,0
20560090,10:41:15,10:41:15,5877,10,,,,2713.73,0
20560090,10:42:00,10:42:00,4455,11,,,,2951.22,
20560090,10:42:49,10:42:49,4456,12,,,,3292.46,0
20560090,10:43:10,10:43:10,4457,13,,,,3441.57,0
20560090,10:43:36,10:43:36,5879,14,,,,3646.59,0
20560090,10:44:02,10:44:02,5880,15,,,,3817.83,0
20560090,10:44:18,10:44:18,5881,16,,,,3922.66,0
20560090,10:44:39,10:44:39,5882,17,,,,4082.49,0
20560090,10:45:03,10:45:03,5883,18,,,,4242.67,0
20560090,10:45:21,10:45:21,5884,19,,,,4361.7,0
20560090,10:45:46,10:45:46,5886,20,,,,4592.42,0
20560090,10:46:11,10:46:11,5887,21,,,,4756.39,0
20560090,10:46:51,10:46:51,5888,22,,,,5138.03,0
20560090,10:47:30,10:47:30,5889,23,,,,5436.88,0
20560090,10:48:24,10:48:24,5890,24,,,,5783.75,0
20560090,10:48:45,10:48:45,5891,25,,,,5931.21,0
20560090,10:49:19,10:49:19,5892,26,,,,6168.06,0
20560090,10:49:54,10:49:54,5893,27,,,,6420.13,0
20560090,10:50:30,10:50:30,5894,28,,,,6678.31,0
20560090,10:51:05,10:51:05,5895,29,,,,6902.88,0
20560090,10:51:42,10:51:42,426,30,,,,7085.82,0
20560090,10:52:19,10:52:19,427,31,,,,7314.08,0
20560090,10:53:00,10:53:00,428,32,,,,7598.29,
20560090,10:55:28,10:55:28,7396,33,,,,8321.57,0
20560090,10:55:54,10:55:54,4381,34,,,,8442.36,0
20560090,10:56:26,10:56:26,4382,35,,,,8652.29,0
20560090,10:57:00,10:57:00,8669,36,,,,8852.51,
20560090,10:58:21,10:58:21,1242,37,,,,9040.4,0
20560090,10:59:46,10:59:46,1244,38,,,,9324.5,0
20560090,11:00:58,11:00:58,1245,39,,,,9551.19,0
20560090,11:02:10,11:02:10,1246,40,,,,9787.71,0
20560090,11:03:00,11:03:00,9833,41,,,,9921.39,
20560090,11:04:46,11:04:46,2658,42,,,,10574.05,0
20560090,11:05:20,11:05:20,2659,43,,,,10794.21,0
20560090,11:06:00,11:06:00,9868,44,,,,11076.73,
20560090,11:07:02,11:07:02,441,45,,,,11305.13,0
20560090,11:07:45,11:07:45,442,46,,,,11473.8,0
20560090,11:08:31,11:08:31,443,47,,,,11653.78,0
20560090,11:09:54,11:09:54,444,48,,,,11889.51,0
20560090,11:10:40,11:10:40,445,49,,,,12047.11,0
20560090,11:12:00,11:12:00,446,50,,,,12337.04,
20560090,11:12:39,11:12:39,447,51,,,,12497.31,0
20560090,11:13:45,11:13:45,7267,52,,,,12750.75,0
20560090,11:14:35,11:14:35,7268,53,,,,12969.99,0
20560090,11:15:03,11:15:03,7269,54,,,,13095.9,0
20560090,11:15:53,11:15:53,7271,55,,,,13349.62,0
20560090,11:16:30,11:16:30,453,56,,,,13525.04,0
20560090,11:18:00,11:18:00,455,57,,,,13851.65,
20560090,11:19:30,11:19:30,9896,58,,,,14304.3,0
20560090,11:20:00,11:20:00,5896,59,,,,14452.82,
20560090,11:20:42,11:20:42,5897,60,,,,14623.62,0
20560090,11:21:17,11:21:17,10148,61,,,,14800.49,0
20560090,11:21:58,11:21:58,5899,62,,,,14994.19,0
20560090,11:23:16,11:23:16,5900,63,,,,15298.13,0
20560090,11:26:19,11:26:19,990,64,,,,15838.7,0
20560090,11:27:00,11:27:00,10737,65,,1,,16065.04,
20563010,18:04:00,18:04:00,10017,1,,,1,0,
20563010,18:05:53,18:05:53,4339,2,,,,820.42,0
20563010,18:06:25,18:06:25,4340,3,,,,1017.88,0
20563010,18:07:04,18:07:04,4341,4,,,,1273.52,0
20563010,18:07:42,18:07:42,5425,5,,,,1495.35,0
20563010,18:08:34,18:08:34,8054,6,,,,1807.77,0
20563010,18:09:12,18:09:12,5874,7,,,,2029.55,0
20563010,18:10:17,18:10:17,5875,8,,,,2374.53,0
20563010,18:10:49,18:10:49,5876,9,,,,2547.31,0
20563010,18:11:15,18:11:15,5877,10,,,,2713.73,0
20563010,18:12:00,18:12:00,4455,11,,,,2951.22,
20563010,18:12:45,18:12:45,4456,12,,,,3292.46,0
20563010,18:13:04,18:13:04,4457,13,,,,3441.57,0
20563010,18:13:27,18:13:27,5879,14,,,,3646.59,0
20563010,18:13:51,18:13:51,5880,15,,,,3817.83,0
20563010,18:14:05,18:14:05,5881,16,,,,3922.66,0
20563010,18:14:24,18:14:24,5882,17,,,,4082.49,0
20563010,18:14:46,18:14:46,5883,18,,,,4242.67,0
20563010,18:15:02,18:15:02,5884,19,,,,4361.7,0
20563010,18:15:26,18:15:26,5886,20,,,,4592.42,0
20563010,18:15:48,18:15:48,5887,21,,,,4756.39,0
20563010,18:16:24,18:16:24,5888,22,,,,5138.03,0
20563010,18:17:00,18:17:00,5889,23,,,,5436.88,0
20563010,18:17:49,18:17:49,5890,24,,,,5783.75,0
20563010,18:18:08,18:18:08,5891,25,,,,5931.21,0
20563010,18:18:39,18:18:39,5892,26,,,,6168.06,0
20563010,18:19:11,18:19:11,5893,27,,,,6420.13,0
20563010,18:19:43,18:19:43,5894,28,,,,6678.31,0
20563010,18:20:16,18:20:16,5895,29,,,,6902.88,0
20563010,18:20:49,18:20:49,426,30,,,,7085.82,0
20563010,18:21:23,18:21:23,427,31,,,,7314.08,0
20563010,18:22:00,18:22:00,428,32,,,,7598.29,
20563010,18:24:28,18:24:28,7396,33,,,,8321.57,0
20563010,18:24:54,18:24:54,4381,34,,,,8442.36,0
20563010,18:25:26,18:25:26,4382,35,,,,8652.29,0
20563010,18:26:00,18:26:00,8669,36,,,,8852.51,
20563010,18:27:21,18:27:21,1242,37,,,,9040.4,0
20563010,18:28:46,18:28:46,1244,38,,,,9324.5,0
20563010,18:29:58,18:29:58,1245,39,,,,9551.19,0
20563010,18:31:10,18:31:10,1246,40,,,,9787.71,0
20563010,18:32:00,18:32:00,9833,41,,,,9921.39,
20563010,18:33:46,18:33:46,2658,42,,,,10574.05,0
20563010,18:34:20,18:34:20,2659,43,,,,10794.21,0
20563010,18:35:00,18:35:00,9868,44,,,,11076.73,
20563010,18:36:02,18:36:02,441,45,,,,11305.13,0
20563010,18:36:45,18:36:45,442,46,,,,11473.8,0
20563010,18:37:31,18:37:31,443,47,,,,11653.78,0
20563010,18:38:54,18:38:54,444,48,,,,11889.51,0
20563010,18:39:40,18:39:40,445,49,,,,12047.11,0
20563010,18:41:00,18:41:00,446,50,,,,12337.04,
20563010,18:41:39,18:41:39,447,51,,,,12497.31,0
20563010,18:42:45,18:42:45,7267,52,,,,12750.75,0
20563010,18:43:35,18:43:35,7268,53,,,,12969.99,0
20563010,18:44:03,18:44:03,7269,54,,,,13095.9,0
20563010,18:44:53,18:44:53,7271,55,,,,13349.62,0
20563010,18:45:30,18:45:30,453,56,,,,13525.04,0
20563010,18:47:00,18:47:00,455,57,,,,13851.65,
20563010,18:48:30,18:48:30,9896,58,,,,14304.3,0
20563010,18:49:00,18:49:00,5896,59,,,,14452.82,
20563010,18:49:42,18:49:42,5897,60,,,,14623.62,0
20563010,18:50:17,18:50:17,10148,61,,,,14800.49,0
20563010,18:50:58,18:50:58,5899,62,,,,14994.19,0
20563010,18:52:16,18:52:16,5900,63,,,,15298.13,0
20563010,18:55:19,18:55:19,990,64,,,,15838.7,0
20563010,18:56:00,18:56:00,10737,65,,1,,16065.04,
20563080,18:04:00,18:04:00,10017,1,,,1,0,
20563080,18:05:53,18:05:53,4339,2,,,,820.42,0
20563080,18:06:25,18:06:25,4340,3,,,,1017.88,0
20563080,18:07:04,18:07:04,4341,4,,,,1273.52,0
20563080,18:07:42,18:07:42,5425,5,,,,1495.35,0
20563080,18:08:34,18:08:34,8054,6,,,,1807.77,0
20563080,18:09:12,18:09:12,5874,7,,,,2029.55,0
20563080,18:10:17,18:10:17,5875,8,,,,2374.53,0
20563080,18:10:49,18:10:49,5876,9,,,,2547.31,0
20563080,18:11:15,18:11:15,5877,10,,,,2713.73,0
20563080,18:12:00,18:12:00,4455,11,,,,2951.22,
20563080,18:12:45,18:12:45,4456,12,,,,3292.46,0
20563080,18:13:04,18:13:04,4457,13,,,,3441.57,0
20563080,18:13:27,18:13:27,5879,14,,,,3646.59,0
20563080,18:13:51,18:13:51,5880,15,,,,3817.83,0
20563080,18:14:05,18:14:05,5881,16,,,,3922.66,0
20563080,18:14:24,18:14:24,5882,17,,,,4082.49,0
20563080,18:14:46,18:14:46,5883,18,,,,4242.67,0
20563080,18:15:02,18:15:02,5884,19,,,,4361.7,0
20563080,18:15:26,18:15:26,5886,20,,,,4592.42,0
20563080,18:15:48,18:15:48,5887,21,,,,4756.39,0
20563080,18:16:24,18:16:24,5888,22,,,,5138.03,0
20563080,18:17:00,18:17:00,5889,23,,,,5436.88,0
20563080,18:17:49,18:17:49,5890,24,,,,5783.75,0
20563080,18:18:08,18:18:08,5891,25,,,,5931.21,0
20563080,18:18:39,18:18:39,5892,26,,,,6168.06,0
20563080,18:19:11,18:19:11,5893,27,,,,6420.13,0
20563080,18:19:43,18:19:43,5894,28,,,,6678.31,0
20563080,18:20:16,18:20:16,5895,29,,,,6902.88,0
20563080,18:20:49,18:20:49,426,30,,,,7085.82,0
20563080,18:21:23,18:21:23,427,31,,,,7314.08,0
20563080,18:22:00,18:22:00,428,32,,,,7598.29,
20563080,18:24:28,18:24:28,7396,33,,,,8321.57,0
20563080,18:24:54,18:24:54,4381,34,,,,8442.36,0
20563080,18:25:26,18:25:26,4382,35,,,,8652.29,0
20563080,18:26:00,18:26:00,8669,36,,,,8852.51,
20563080,18:27:21,18:27:21,1242,37,,,,9040.4,0
20563080,18:28:46,18:28:46,1244,38,,,,9324.5,0
20563080,18:29:58,18:29:58,1245,39,,,,9551.19,0
20563080,18:31:10,18:31:10,1246,40,,,,9787.71,0
20563080,18:32:00,18:32:00,9833,41,,,,9921.39,
20563080,18:33:46,18:33:46,2658,42,,,,10574.05,0
20563080,18:34:20,18:34:20,2659,43,,,,10794.21,0
20563080,18:35:00,18:35:00,9868,44,,,,11076.73,
20563080,18:36:02,18:36:02,441,45,,,,11305.13,0
20563080,18:36:45,18:36:45,442,46,,,,11473.8,0
20563080,18:37:31,18:37:31,443,47,,,,11653.78,0
20563080,18:38:54,18:38:54,444,48,,,,11889.51,0
20563080,18:39:40,18:39:40,445,49,,,,12047.11,0
20563080,18:41:00,18:41:00,446,50,,,,12337.04,
20563080,18:41:39,18:41:39,447,51,,,,12497.31,0
20563080,18:42:45,18:42:45,7267,52,,,,12750.75,0
20563080,18:43:35,18:43:35,7268,53,,,,12969.99,0
20563080,18:44:03,18:44:03,7269,54,,,,13095.9,0
20563080,18:44:53,18:44:53,7271,55,,,,13349.62,0
20563080,18:45:30,18:45:30,453,56,,,,13525.04,0
20563080,18:47:00,18:47:00,455,57,,,,13851.65,
20563080,18:48:30,18:48:30,9896,58,,,,14304.3,0
20563080,18:49:00,18:49:00,5896,59,,,,14452.82,
20563080,18:49:42,18:49:42,5897,60,,,,14623.62,0
20563080,18:50:17,18:50:17,10148,61,,,,14800.49,0
20563080,18:50:58,18:50:58,5899,62,,,,14994.19,0
20563080,18:52:16,18:52:16,5900,63,,,,15298.13,0
20563080,18:55:19,18:55:19,990,64,,,,15838.7,0
20563080,18:56:00,18:56:00,10737,65,,1,,16065.04,
20609010,21:45:00,21:45:00,10017,1,,,1,0,
20609010,21:46:39,21:46:39,4339,2,,,,820.42,0
20609010,21:47:07,21:47:07,4340,3,,,,1017.88,0
20609010,21:47:41,21:47:41,4341,4,,,,1273.52,0
20609010,21:48:15,21:48:15,5425,5,,,,1495.35,0
20609010,21:49:00,21:49:00,8054,6,,,,1807.77,0
20609010,21:49:33,21:49:33,5874,7,,,,2029.55,0
20609010,21:50:30,21:50:30,5875,8,,,,2374.53,0
20609010,21:50:58,21:50:58,5876,9,,,,2547.31,0
20609010,21:51:20,21:51:20,5877,10,,,,2713.73,0
20609010,21:52:00,21:52:00,4455,11,,,,2951.22,
20609010,21:52:40,21:52:40,4456,12,,,,3292.46,0
20609010,21:52:57,21:52:57,4457,13,,,,3441.57,0
20609010,21:53:19,21:53:19,5879,14,,,,3646.59,0
20609010,21:53:40,21:53:40,5880,15,,,,3817.83,0
20609010,21:53:53,21:53:53,5881,16,,,,3922.66,0
20609010,21:54:10,21:54:10,5882,17,,,,4082.49,0
20609010,21:54:30,21:54:30,5883,18,,,,4242.67,0
20609010,21:54:44,21:54:44,5884,19,,,,4361.7,0
20609010,21:55:05,21:55:05,5886,20,,,,4592.42,0
20609010,21:55:25,21:55:25,5887,21,,,,4756.39,0
20609010,21:55:58,21:55:58,5888,22,,,,5138.03,0
20609010,21:56:30,21:56:30,5889,23,,,,5436.88,0
20609010,21:57:14,21:57:14,5890,24,,,,5783.75,0
20609010,21:57:31,21:57:31,5891,25,,,,5931.21,0
20609010,21:57:59,21:57:59,5892,26,,,,6168.06,0
20609010,21:58:28,21:58:28,5893,27,,,,6420.13,0
20609010,21:58:57,21:58:57,5894,28,,,,6678.31,0
20609010,21:59:26,21:59:26,5895,29,,,,6902.88,0
20609010,21:59:56,21:59:56,426,30,,,,7085.82,0
20609010,22:00:27,22:00:27,427,31,,,,7314.08,0
20609010,22:01:00,22:01:00,428,32,,,,7598.29,
20609010,22:02:51,22:02:51,7396,33,,,,8321.57,0
20609010,22:03:10,22:03:10,4381,34,,,,8442.36,0
20609010,22:03:34,22:03:34,4382,35,,,,8652.29,0
20609010,22:04:00,22:04:00,8669,36,,,,8852.51,
20609010,22:05:21,22:05:21,1242,37,,,,9040.4,0
20609010,22:06:46,22:06:46,1244,38,,,,9324.5,0
20609010,22:07:58,22:07:58,1245,39,,,,9551.19,0
20609010,22:09:10,22:09:10,1246,40,,,,9787.71,0
20609010,22:10:00,22:10:00,9833,41,,,,9921.39,
20609010,22:11:46,22:11:46,2658,42,,,,10574.05,0
20609010,22:12:20,22:12:20,2659,43,,,,10794.21,0
20609010,22:13:00,22:13:00,9868,44,,,,11076.73,
20609010,22:13:52,22:13:52,441,45,,,,11305.13,0
20609010,22:14:28,22:14:28,442,46,,,,11473.8,0
20609010,22:15:06,22:15:06,443,47,,,,11653.78,0
20609010,22:16:15,22:16:15,444,48,,,,11889.51,0
20609010,22:16:53,22:16:53,445,49,,,,12047.11,0
20609010,22:18:00,22:18:00,446,50,,,,12337.04,
20609010,22:18:32,22:18:32,447,51,,,,12497.31,0
20609010,22:19:27,22:19:27,7267,52,,,,12750.75,0
20609010,22:20:09,22:20:09,7268,53,,,,12969.99,0
20609010,22:20:33,22:20:33,7269,54,,,,13095.9,0
20609010,22:21:14,22:21:14,7271,55,,,,13349.62,0
20609010,22:21:45,22:21:45,453,56,,,,13525.04,0
20609010,22:23:00,22:23:00,455,57,,,,13851.65,
20609010,22:24:30,22:24:30,9896,58,,,,14304.3,0
20609010,22:25:00,22:25:00,5896,59,,,,14452.82,
20609010,22:25:42,22:25:42,5897,60,,,,14623.62,0
20609010,22:26:17,22:26:17,10148,61,,,,14800.49,0
20609010,22:26:58,22:26:58,5899,62,,,,14994.19,0
20609010,22:28:16,22:28:16,5900,63,,,,15298.13,0
20609010,22:31:19,22:31:19,990,64,,,,15838.7,0
20609010,22:32:00,22:32:00,10737,65,,1,,16065.04,
20609080,21:45:00,21:45:00,10017,1,,,1,0,
20609080,21:46:39,21:46:39,4339,2,,,,820.42,0
20609080,21:47:07,21:47:07,4340,3,,,,1017.88,0
20609080,21:47:41,21:47:41,4341,4,,,,1273.52,0
20609080,21:48:15,21:48:15,5425,5,,,,1495.35,0
20609080,21:49:00,21:49:00,8054,6,,,,1807.77,0
20609080,21:49:33,21:49:33,5874,7,,,,2029.55,0
20609080,21:50:30,21:50:30,5875,8,,,,2374.53,0
20609080,21:50:58,21:50:58,5876,9,,,,2547.31,0
20609080,21:51:20,21:51:20,5877,10,,,,2713.73,0
20609080,21:52:00,21:52:00,4455,11,,,,2951.22,
20609080,21:52:40,21:52:40,4456,12,,,,3292.46,0
20609080,21:52:57,21:52:57,4457,13,,,,3441.57,0
20609080,21:53:19,21:53:19,5879,14,,,,3646.59,0
20609080,21:53:40,21:53:40,5880,15,,,,3817.83,0
20609080,21:53:53,21:53:53,5881,16,,,,3922.66,0
20609080,21:54:10,21:54:10,5882,17,,,,4082.49,0
20609080,21:54:30,21:54:30,5883,18,,,,4242.67,0
20609080,21:54:44,21:54:44,5884,19,,,,4361.7,0
20609080,21:55:05,21:55:05,5886,20,,,,4592.42,0
20609080,21:55:25,21:55:25,5887,21,,,,4756.39,0
20609080,21:55:58,21:55:58,5888,22,,,,5138.03,0
20609080,21:56:30,21:56:30,5889,23,,,,5436.88,0
20609080,21:57:14,21:57:14,5890,24,,,,5783.75,0
20609080,21:57:31,21:57:31,5891,25,,,,5931.21,0
20609080,21:57:59,21:57:59,5892,26,,,,6168.06,0
20609080,21:58:28,21:58:28,5893,27,,,,6420.13,0
20609080,21:58:57,21:58:57,5894,28,,,,6678.31,0
20609080,21:59:26,21:59:26,5895,29,,,,6902.88,0
20609080,21:59:56,21:59:56,426,30,,,,7085.82,0
20609080,22:00:27,22:00:27,427,31,,,,7314.08,0
20609080,22:01:00,22:01:00,428,32,,,,7598.29,
20609080,22:02:51,22:02:51,7396,33,,,,8321.57,0
20609080,22:03:10,22:03:10,4381,34,,,,8442.36,0
20609080,22:03:34,22:03:34,4382,35,,,,8652.29,0
20609080,22:04:00,22:04:00,8669,36,,,,8852.51,
20609080,22:05:21,22:05:21,1242,37,,,,9040.4,0
20609080,22:06:46,22:06:46,1244,38,,,,9324.5,0
20609080,22:07:58,22:07:58,1245,39,,,,9551.19,0
20609080,22:09:10,22:09:10,1246,40,,,,9787.71,0
20609080,22:10:00,22:10:00,9833,41,,,,9921.39,
20609080,22:11:46,22:11:46,2658,42,,,,10574.05,0
20609080,22:12:20,22:12:20,2659,43,,,,10794.21,0
20609080,22:13:00,22:13:00,9868,44,,,,11076.73,
20609080,22:13:52,22:13:52,441,45,,,,11305.13,0
20609080,22:14:28,22:14:28,442,46,,,,11473.8,0
20609080,22:15:06,22:15:06,443,47,,,,11653.78,0
20609080,22:16:15,22:16:15,444,48,,,,11889.51,0
20609080,22:16:53,22:16:53,445,49,,,,12047.11,0
20609080,22:18:00,22:18:00,446,50,,,,12337.04,
20609080,22:18:32,22:18:32,447,51,,,,12497.31,0
20609080,22:19:27,22:19:27,7267,52,,,,12750.75,0
20609080,22:20:09,22:20:09,7268,53,,,,12969.99,0
20609080,22:20:33,22:20:33,7269,54,,,,13095.9,0
20609080,22:21:14,22:21:14,7271,55,,,,13349.62,0
20609080,22:21:45,22:21:45,453,56,,,,13525.04,0
20609080,22:23:00,22:23:00,455,57,,,,13851.65,
20609080,22:24:30,22:24:30,9896,58,,,,14304.3,0
20609080,22:25:00,22:25:00,5896,59,,,,14452.82,
20609080,22:25:42,22:25:42,5897,60,,,,14623.62,0
20609080,22:26:17,22:26:17,10148,61,,,,14800.49,0
20609080,22:26:58,22:26:58,5899,62,,,,14994.19,0
20609080,22:28:16,22:28:16,5900,63,,,,15298.13,0
20609080,22:31:19,22:31:19,990,64,,,,15838.7,0
20609080,22:32:00,22:32:00,10737,65,,1,,16065.04,
2068070,09:16:00,09:16:00,10017,1,,,1,0,
2068070,09:17:39,09:17:39,4339,2,,,,820.42,0
2068070,09:18:07,09:18:07,4340,3,,,,1017.88,0
2068070,09:18:41,09:18:41,4341,4,,,,1273.52,0
2068070,09:19:15,09:19:15,5425,5,,,,1495.35,0
2068070,09:20:00,09:20:00,8054,6,,,,1807.77,0
2068070,09:20:33,09:20:33,5874,7,,,,2029.55,0
2068070,09:21:30,09:21:30,5875,8,,,,2374.53,0
2068070,09:21:58,09:21:58,5876,9,,,,2547.31,0
2068070,09:22:20,09:22:20,5877,10,,,,2713.73,0
2068070,09:23:00,09:23:00,4455,11,,,,2951.22,
2068070,09:23:45,09:23:45,4456,12,,,,3292.46,0
2068070,09:24:04,09:24:04,4457,13,,,,3441.57,0
2068070,09:24:27,09:24:27,5879,14,,,,3646.59,0
2068070,09:24:51,09:24:51,5880,15,,,,3817.83,0
2068070,09:25:05,09:25:05,5881,16,,,,3922.66,0
2068070,09:25:24,09:25:24,5882,17,,,,4082.49,0
2068070,09:25:46,09:25:46,5883,18,,,,4242.67,0
2068070,09:26:02,09:26:02,5884,19,,,,4361.7,0
2068070,09:26:26,09:26:26,5886,20,,,,4592.42,0
2068070,09:26:48,09:26:48,5887,21,,,,4756.39,0
2068070,09:27:24,09:27:24,5888,22,,,,5138.03,0
2068070,09:28:00,09:28:00,5889,23,,,,5436.88,0
2068070,09:28:49,09:28:49,5890,24,,,,5783.75,0
2068070,09:29:08,09:29:08,5891,25,,,,5931.21,0
2068070,09:29:39,09:29:39,5892,26,,,,6168.06,0
2068070,09:30:11,09:30:11,5893,27,,,,6420.13,0
2068070,09:30:43,09:30:43,5894,28,,,,6678.31,0
2068070,09:31:16,09:31:16,5895,29,,,,6902.88,0
2068070,09:31:49,09:31:49,426,30,,,,7085.82,0
2068070,09:32:23,09:32:23,427,31,,,,7314.08,0
2068070,09:33:00,09:33:00,428,32,,,,7598.29,
2068070,09:35:28,09:35:28,7396,33,,,,8321.57,0
2068070,09:35:54,09:35:54,4381,34,,,,8442.36,0
2068070,09:36:26,09:36:26,4382,35,,,,8652.29,0
2068070,09:37:00,09:37:00,8669,36,,,,8852.51,
2068070,09:38:21,09:38:21,1242,37,,,,9040.4,0
2068070,09:39:46,09:39:46,1244,38,,,,9324.5,0
2068070,09:40:58,09:40:58,1245,39,,,,9551.19,0
2068070,09:42:10,09:42:10,1246,40,,,,9787.71,0
2068070,09:43:00,09:43:00,9833,41,,,,9921.39,
2068070,09:44:11,09:44:11,2658,42,,,,10574.05,0
2068070,09:44:33,09:44:33,2659,43,,,,10794.21,0
2068070,09:45:00,09:45:00,9868,44,,,,11076.73,
2068070,09:46:02,09:46:02,441,45,,,,11305.13,0
2068070,09:46:45,09:46:45,442,46,,,,11473.8,0
2068070,09:47:31,09:47:31,443,47,,,,11653.78,0
2068070,09:48:54,09:48:54,444,48,,,,11889.51,0
2068070,09:49:40,09:49:40,445,49,,,,12047.11,0
2068070,09:51:00,09:51:00,446,50,,,,12337.04,
2068070,09:51:39,09:51:39,447,51,,,,12497.31,0
2068070,09:52:45,09:52:45,7267,52,,,,12750.75,0
2068070,09:53:35,09:53:35,7268,53,,,,12969.99,0
2068070,09:54:03,09:54:03,7269,54,,,,13095.9,0
2068070,09:54:53,09:54:53,7271,55,,,,13349.62,0
2068070,09:55:30,09:55:30,453,56,,,,13525.04,0
2068070,09:57:00,09:57:00,455,57,,,,13851.65,
2068070,09:58:30,09:58:30,9896,58,,,,14304.3,0
2068070,09:59:00,09:59:00,5896,59,,,,14452.82,
2068070,09:59:42,09:59:42,5897,60,,,,14623.62,0
2068070,10:00:17,10:00:17,10148,61,,,,14800.49,0
2068070,10:00:58,10:00:58,5899,62,,,,14994.19,0
2068070,10:02:16,10:02:16,5900,63,,,,15298.13,0
2068070,10:05:19,10:05:19,990,64,,,,15838.7,0
2068070,10:06:00,10:06:00,10737,65,,1,,16065.04,
2086020,14:59:00,14:59:00,10017,1,,,1,0,
2086020,15:01:50,15:01:50,4339,2,,,,820.42,0
2086020,15:02:38,15:02:38,4340,3,,,,1017.88,0
2086020,15:03:36,15:03:36,4341,4,,,,1273.52,0
2086020,15:04:34,15:04:34,5425,5,,,,1495.35,0
2086020,15:05:51,15:05:51,8054,6,,,,1807.77,0
2086020,15:06:49,15:06:49,5874,7,,,,2029.55,0
2086020,15:08:25,15:08:25,5875,8,,,,2374.53,0
2086020,15:09:13,15:09:13,5876,9,,,,2547.31,0
2086020,15:09:52,15:09:52,5877,10,,,,2713.73,0
2086020,15:11:00,15:11:00,4455,11,,,,2951.22,
2086020,15:11:54,15:11:54,4456,12,,,,3292.46,0
2086020,15:12:17,15:12:17,4457,13,,,,3441.57,0
2086020,15:12:45,15:12:45,5879,14,,,,3646.59,0
2086020,15:13:13,15:13:13,5880,15,,,,3817.83,0
2086020,15:13:31,15:13:31,5881,16,,,,3922.66,0
2086020,15:13:53,15:13:53,5882,17,,,,4082.49,0
2086020,15:14:20,15:14:20,5883,18,,,,4242.67,0
2086020,15:14:39,15:14:39,5884,19,,,,4361.7,0
2086020,15:15:07,15:15:07,5886,20,,,,4592.42,0
2086020,15:15:33,15:15:33,5887,21,,,,4756.39,0
2086020,15:16:17,15:16:17,5888,22,,,,5138.03,0
2086020,15:17:00,15:17:00,5889,23,,,,5436.88,0
2086020,15:17:59,15:17:59,5890,24,,,,5783.75,0
2086020,15:18:22,15:18:22,5891,25,,,,5931.21,0
2086020,15:18:59,15:18:59,5892,26,,,,6168.06,0
2086020,15:19:38,15:19:38,5893,27,,,,6420.13,0
2086020,15:20:16,15:20:16,5894,28,,,,6678.31,0
2086020,15:20:55,15:20:55,5895,29,,,,6902.88,0
2086020,15:21:35,15:21:35,426,30,,,,7085.82,0
2086020,15:22:16,15:22:16,427,31,,,,7314.08,0
2086020,15:23:00,15:23:00,428,32,,,,7598.29,
2086020,15:26:05,15:26:05,7396,33,,,,8321.57,0
2086020,15:26:38,15:26:38,4381,34,,,,8442.36,0
2086020,15:27:17,15:27:17,4382,35,,,,8652.29,0
2086020,15:28:00,15:28:00,8669,36,,,,8852.51,
2086020,15:29:21,15:29:21,1242,37,,,,9040.4,0
2086020,15:30:46,15:30:46,1244,38,,,,9324.5,0
2086020,15:31:58,15:31:58,1245,39,,,,9551.19,0
2086020,15:33:10,15:33:10,1246,40,,,,9787.71,0
2086020,15:34:00,15:34:00,9833,41,,,,9921.39,
2086020,15:38:45,15:38:45,2658,42,,,,10574.05,0
2086020,15:40:15,15:40:15,2659,43,,,,10794.21,0
2086020,15:42:00,15:42:00,9868,44,,,,11076.73,
2086020,15:43:34,15:43:34,441,45,,,,11305.13,0
2086020,15:44:38,15:44:38,442,46,,,,11473.8,0
2086020,15:45:47,15:45:47,443,47,,,,11653.78,0
2086020,15:47:51,15:47:51,444,48,,,,11889.51,0
2086020,15:49:01,15:49:01,445,49,,,,12047.11,0
2086020,15:51:00,15:51:00,446,50,,,,12337.04,
2086020,15:51:45,15:51:45,447,51,,,,12497.31,0
2086020,15:53:02,15:53:02,7267,52,,,,12750.75,0
2086020,15:54:00,15:54:00,7268,53,,,,12969.99,0
2086020,15:54:34,15:54:34,7269,54,,,,13095.9,0
2086020,15:55:32,15:55:32,7271,55,,,,13349.62,0
2086020,15:56:15,15:56:15,453,56,,,,13525.04,0
2086020,15:58:00,15:58:00,455,57,,,,13851.65,
2086020,16:00:15,16:00:15,9896,58,,,,14304.3,0
2086020,16:01:00,16:01:00,5896,59,,,,14452.82,
2086020,16:02:01,16:02:01,5897,60,,,,14623.62,0
2086020,16:02:51,16:02:51,10148,61,,,,14800.49,0
2086020,16:03:48,16:03:48,5899,62,,,,14994.19,0
2086020,16:05:40,16:05:40,5900,63,,,,15298.13,0
2086020,16:10:02,16:10:02,990,64,,,,15838.7,0
2086020,16:11:00,16:11:00,10737,65,,1,,16065.04,
2086030,14:59:00,14:59:00,10017,1,,,1,0,
2086030,15:01:50,15:01:50,4339,2,,,,820.42,0
2086030,15:02:38,15:02:38,4340,3,,,,1017.88,0
2086030,15:03:36,15:03:36,4341,4,,,,1273.52,0
2086030,15:04:34,15:04:34,5425,5,,,,1495.35,0
2086030,15:05:51,15:05:51,8054,6,,,,1807.77,0
2086030,15:06:49,15:06:49,5874,7,,,,2029.55,0
2086030,15:08:25,15:08:25,5875,8,,,,2374.53,0
2086030,15:09:13,15:09:13,5876,9,,,,2547.31,0
2086030,15:09:52,15:09:52,5877,10,,,,2713.73,0
2086030,15:11:00,15:11:00,4455,11,,,,2951.22,
2086030,15:11:54,15:11:54,4456,12,,,,3292.46,0
2086030,15:12:17,15:12:17,4457,13,,,,3441.57,0
2086030,15:12:45,15:12:45,5879,14,,,,3646.59,0
2086030,15:13:13,15:13:13,5880,15,,,,3817.83,0
2086030,15:13:31,15:13:31,5881,16,,,,3922.66,0
2086030,15:13:53,15:13:53,5882,17,,,,4082.49,0
2086030,15:14:20,15:14:20,5883,18,,,,4242.67,0
2086030,15:14:39,15:14:39,5884,19,,,,4361.7,0
2086030,15:15:07,15:15:07,5886,20,,,,4592.42,0
2086030,15:15:33,15:15:33,5887,21,,,,4756.39,0
2086030,15:16:17,15:16:17,5888,22,,,,5138.03,0
2086030,15:17:00,15:17:00,5889,23,,,,5436.88,0
2086030,15:17:59,15:17:59,5890,24,,,,5783.75,0
2086030,15:18:22,15:18:22,5891,25,,,,5931.21,0
2086030,15:18:59,15:18:59,5892,26,,,,6168.06,0
2086030,15:19:38,15:19:38,5893,27,,,,6420.13,0
2086030,15:20:16,15:20:16,5894,28,,,,6678.31,0
2086030,15:20:55,15:20:55,5895,29,,,,6902.88,0
2086030,15:21:35,15:21:35,426,30,,,,7085.82,0
2086030,15:22:16,15:22:16,427,31,,,,7314.08,0
2086030,15:23:00,15:23:00,428,32,,,,7598.29,
2086030,15:26:05,15:26:05,7396,33,,,,8321.57,0
2086030,15:26:38,15:26:38,4381,34,,,,8442.36,0
2086030,15:27:17,15:27:17,4382,35,,,,8652.29,0
2086030,15:28:00,15:28:00,8669,36,,,,8852.51,
2086030,15:29:21,15:29:21,1242,37,,,,9040.4,0
2086030,15:30:46,15:30:46,1244,38,,,,9324.5,0
2086030,15:31:58,15:31:58,1245,39,,,,9551.19,0
2086030,15:33:10,15:33:10,1246,40,,,,9787.71,0
2086030,15:34:00,15:34:00,9833,41,,,,9921.39,
2086030,15:38:45,15:38:45,2658,42,,,,10574.05,0
2086030,15:40:15,15:40:15,2659,43,,,,10794.21,0
2086030,15:42:00,15:42:00,9868,44,,,,11076.73,
2086030,15:43:34,15:43:34,441,45,,,,11305.13,0
2086030,15:44:38,15:44:38,442,46,,,,11473.8,0
2086030,15:45:47,15:45:47,443,47,,,,11653.78,0
2086030,15:47:51,15:47:51,444,48,,,,11889.51,0
2086030,15:49:01,15:49:01,445,49,,,,12047.11,0
2086030,15:51:00,15:51:00,446,50,,,,12337.04,
2086030,15:51:45,15:51:45,447,51,,,,12497.31,0
2086030,15:53:02,15:53:02,7267,52,,,,12750.75,0
2086030,15:54:00,15:54:00,7268,53,,,,12969.99,0
2086030,15:54:34,15:54:34,7269,54,,,,13095.9,0
2086030,15:55:32,15:55:32,7271,55,,,,13349.62,0
2086030,15:56:15,15:56:15,453,56,,,,13525.04,0
2086030,15:58:00,15:58:00,455,57,,,,13851.65,
2086030,16:00:15,16:00:15,9896,58,,,,14304.3,0
2086030,16:01:00,16:01:00,5896,59,,,,14452.82,
2086030,16:02:01,16:02:01,5897,60,,,,14623.62,0
2086030,16:02:51,16:02:51,10148,61,,,,14800.49,0
2086030,16:03:48,16:03:48,5899,62,,,,14994.19,0
2086030,16:05:40,16:05:40,5900,63,,,,15298.13,0
2086030,16:10:02,16:10:02,990,64,,,,15838.7,0
2086030,16:11:00,16:11:00,10737,65,,1,,16065.04,
2086040,14:59:00,14:59:00,10017,1,,,1,0,
2086040,15:01:50,15:01:50,4339,2,,,,820.42,0
2086040,15:02:38,15:02:38,4340,3,,,,1017.88,0
2086040,15:03:36,15:03:36,4341,4,,,,1273.52,0
2086040,15:04:34,15:04:34,5425,5,,,,1495.35,0
2086040,15:05:51,15:05:51,8054,6,,,,1807.77,0
2086040,15:06:49,15:06:49,5874,7,,,,2029.55,0
2086040,15:08:25,15:08:25,5875,8,,,,2374.53,0
2086040,15:09:13,15:09:13,5876,9,,,,2547.31,0
2086040,15:09:52,15:09:52,5877,10,,,,2713.73,0
2086040,15:11:00,15:11:00,4455,11,,,,2951.22,
2086040,15:11:54,15:11:54,4456,12,,,,3292.46,0
2086040,15:12:17,15:12:17,4457,13,,,,3441.57,0
2086040,15:12:45,15:12:45,5879,14,,,,3646.59,0
2086040,15:13:13,15:13:13,5880,15,,,,3817.83,0
2086040,15:13:31,15:13:31,5881,16,,,,3922.66,0
2086040,15:13:53,15:13:53,5882,17,,,,4082.49,0
2086040,15:14:20,15:14:20,5883,18,,,,4242.67,0
2086040,15:14:39,15:14:39,5884,19,,,,4361.7,0
2086040,15:15:07,15:15:07,5886,20,,,,4592.42,0
2086040,15:15:33,15:15:33,5887,21,,,,4756.39,0
2086040,15:16:17,15:16:17,5888,22,,,,5138.03,0
2086040,15:17:00,15:17:00,5889,23,,,,5436.88,0
2086040,15:17:59,15:17:59,5890,24,,,,5783.75,0
2086040,15:18:22,15:18:22,5891,25,,,,5931.21,0
2086040,15:18:59,15:18:59,5892,26,,,,6168.06,0
2086040,15:19:38,15:19:38,5893,27,,,,6420.13,0
2086040,15:20:16,15:20:16,5894,28,,,,6678.31,0
2086040,15:20:55,15:20:55,5895,29,,,,6902.88,0
2086040,15:21:35,15:21:35,426,30,,,,7085.82,0
2086040,15:22:16,15:22:16,427,31,,,,7314.08,0
2086040,15:23:00,15:23:00,428,32,,,,7598.29,
2086040,15:26:05,15:26:05,7396,33,,,,8321.57,0
2086040,15:26:38,15:26:38,4381,34,,,,8442.36,0
2086040,15:27:17,15:27:17,4382,35,,,,8652.29,0
2086040,15:28:00,15:28:00,8669,36,,,,8852.51,
2086040,15:29:21,15:29:21,1242,37,,,,9040.4,0
2086040,15:30:46,15:30:46,1244,38,,,,9324.5,0
2086040,15:31:58,15:31:58,1245,39,,,,9551.19,0
2086040,15:33:10,15:33:10,1246,40,,,,9787.71,0
2086040,15:34:00,15:34:00,9833,41,,,,9921.39,
2086040,15:38:45,15:38:45,2658,42,,,,10574.05,0
2086040,15:40:15,15:40:15,2659,43,,,,10794.21,0
2086040,15:42:00,15:42:00,9868,44,,,,11076.73,
2086040,15:43:34,15:43:34,441,45,,,,11305.13,0
2086040,15:44:38,15:44:38,442,46,,,,11473.8,0
2086040,15:45:47,15:45:47,443,47,,,,11653.78,0
2086040,15:47:51,15:47:51,444,48,,,,11889.51,0
2086040,15:49:01,15:49:01,445,49,,,,12047.11,0
2086040,15:51:00,15:51:00,446,50,,,,12337.04,
2086040,15:51:45,15:51:45,447,51,,,,12497.31,0
2086040,15:53:02,15:53:02,7267,52,,,,12750.75,0
2086040,15:54:00,15:54:00,7268,53,,,,12969.99,0
2086040,15:54:34,15:54:34,7269,54,,,,13095.9,0
2086040,15:55:32,15:55:32,7271,55,,,,13349.62,0
2086040,15:56:15,15:56:15,453,56,,,,13525.04,0
2086040,15:58:00,15:58:00,455,57,,,,13851.65,
2086040,16:00:15,16:00:15,9896,58,,,,14304.3,0
2086040,16:01:00,16:01:00,5896,59,,,,14452.82,
2086040,16:02:01,16:02:01,5897,60,,,,14623.62,0
2086040,16:02:51,16:02:51,10148,61,,,,14800.49,0
2086040,16:03:48,16:03:48,5899,62,,,,14994.19,0
2086040,16:05:40,16:05:40,5900,63,,,,15298.13,0
2086040,16:10:02,16:10:02,990,64,,,,15838.7,0
2086040,16:11:00,16:11:00,10737,65,,1,,16065.04,
2086050,14:59:00,14:59:00,10017,1,,,1,0,
2086050,15:01:50,15:01:50,4339,2,,,,820.42,0
2086050,15:02:38,15:02:38,4340,3,,,,1017.88,0
2086050,15:03:36,15:03:36,4341,4,,,,1273.52,0
2086050,15:04:34,15:04:34,5425,5,,,,1495.35,0
2086050,15:05:51,15:05:51,8054,6,,,,1807.77,0
2086050,15:06:49,15:06:49,5874,7,,,,2029.55,0
2086050,15:08:25,15:08:25,5875,8,,,,2374.53,0
2086050,15:09:13,15:09:13,5876,9,,,,2547.31,0
2086050,15:09:52,15:09:52,5877,10,,,,2713.73,0
2086050,15:11:00,15:11:00,4455,11,,,,2951.22,
2086050,15:11:54,15:11:54,4456,12,,,,3292.46,0
2086050,15:12:17,15:12:17,4457,13,,,,3441.57,0
2086050,15:12:45,15:12:45,5879,14,,,,3646.59,0
2086050,15:13:13,15:13:13,5880,15,,,,3817.83,0
2086050,15:13:31,15:13:31,5881,16,,,,3922.66,0
2086050,15:13:53,15:13:53,5882,17,,,,4082.49,0
2086050,15:14:20,15:14:20,5883,18,,,,4242.67,0
2086050,15:14:39,15:14:39,5884,19,,,,4361.7,0
2086050,15:15:07,15:15:07,5886,20,,,,4592.42,0
2086050,15:15:33,15:15:33,5887,21,,,,4756.39,0
2086050,15:16:17,15:16:17,5888,22,,,,5138.03,0
2086050,15:17:00,15:17:00,5889,23,,,,5436.88,0
2086050,15:17:59,15:17:59,5890,24,,,,5783.75,0
2086050,15:18:22,15:18:22,5891,25,,,,5931.21,0
2086050,15:18:59,15:18:59,5892,26,,,,6168.06,0
2086050,15:19:38,15:19:38,5893,27,,,,6420.13,0
2086050,15:20:16,15:20:16,5894,28,,,,6678.31,0
2086050,15:20:55,15:20:55,5895,29,,,,6902.88,0
2086050,15:21:35,15:21:35,426,30,,,,7085.82,0
2086050,15:22:16,15:22:16,427,31,,,,7314.08,0
2086050,15:23:00,15:23:00,428,32,,,,7598.29,
2086050,15:26:05,15:26:05,7396,33,,,,8321.57,0
2086050,15:26:38,15:26:38,4381,34,,,,8442.36,0
2086050,15:27:17,15:27:17,4382,35,,,,8652.29,0
2086050,15:28:00,15:28:00,8669,36,,,,8852.51,
2086050,15:29:21,15:29:21,1242,37,,,,9040.4,0
2086050,15:30:46,15:30:46,1244,38,,,,9324.5,0
2086050,15:31:58,15:31:58,1245,39,,,,9551.19,0
2086050,15:33:10,15:33:10,1246,40,,,,9787.71,0
2086050,15:34:00,15:34:00,9833,41,,,,9921.39,
2086050,15:38:45,15:38:45,2658,42,,,,10574.05,0
2086050,15:40:15,15:40:15,2659,43,,,,10794.21,0
2086050,15:42:00,15:42:00,9868,44,,,,11076.73,
2086050,15:43:34,15:43:34,441,45,,,,11305.13,0
2086050,15:44:38,15:44:38,442,46,,,,11473.8,0
2086050,15:45:47,15:45:47,443,47,,,,11653.78,0
2086050,15:47:51,15:47:51,444,48,,,,11889.51,0
2086050,15:49:01,15:49:01,445,49,,,,12047.11,0
2086050,15:51:00,15:51:00,446,50,,,,12337.04,
2086050,15:51:45,15:51:45,447,51,,,,12497.31,0
2086050,15:53:02,15:53:02,7267,52,,,,12750.75,0
2086050,15:54:00,15:54:00,7268,53,,,,12969.99,0
2086050,15:54:34,15:54:34,7269,54,,,,13095.9,0
2086050,15:55:32,15:55:32,7271,55,,,,13349.62,0
2086050,15:56:15,15:56:15,453,56,,,,13525.04,0
2086050,15:58:00,15:58:00,455,57,,,,13851.65,
2086050,16:00:15,16:00:15,9896,58,,,,14304.3,0
2086050,16:01:00,16:01:00,5896,59,,,,14452.82,
2086050,16:02:01,16:02:01,5897,60,,,,14623.62,0
2086050,16:02:51,16:02:51,10148,61,,,,14800.49,0
2086050,16:03:48,16:03:48,5899,62,,,,14994.19,0
2086050,16:05:40,16:05:40,5900,63,,,,15298.13,0
2086050,16:10:02,16:10:02,990,64,,,,15838.7,0
2086050,16:11:00,16:11:00,10737,65,,1,,16065.04,
2086060,14:59:00,14:59:00,10017,1,,,1,0,
2086060,15:01:50,15:01:50,4339,2,,,,820.42,0
2086060,15:02:38,15:02:38,4340,3,,,,1017.88,0
2086060,15:03:36,15:03:36,4341,4,,,,1273.52,0
2086060,15:04:34,15:04:34,5425,5,,,,1495.35,0
2086060,15:05:51,15:05:51,8054,6,,,,1807.77,0
2086060,15:06:49,15:06:49,5874,7,,,,2029.55,0
2086060,15:08:25,15:08:25,5875,8,,,,2374.53,0
2086060,15:09:13,15:09:13,5876,9,,,,2547.31,0
2086060,15:09:52,15:09:52,5877,10,,,,2713.73,0
2086060,15:11:00,15:11:00,4455,11,,,,2951.22,
2086060,15:11:54,15:11:54,4456,12,,,,3292.46,0
2086060,15:12:17,15:12:17,4457,13,,,,3441.57,0
2086060,15:12:45,15:12:45,5879,14,,,,3646.59,0
2086060,15:13:13,15:13:13,5880,15,,,,3817.83,0
2086060,15:13:31,15:13:31,5881,16,,,,3922.66,0
2086060,15:13:53,15:13:53,5882,17,,,,4082.49,0
2086060,15:14:20,15:14:20,5883,18,,,,4242.67,0
2086060,15:14:39,15:14:39,5884,19,,,,4361.7,0
2086060,15:15:07,15:15:07,5886,20,,,,4592.42,0
2086060,15:15:33,15:15:33,5887,21,,,,4756.39,0
2086060,15:16:17,15:16:17,5888,22,,,,5138.03,0
2086060,15:17:00,15:17:00,5889,23,,,,5436.88,0
2086060,15:17:59,15:17:59,5890,24,,,,5783.75,0
2086060,15:18:22,15:18:22,5891,25,,,,5931.21,0
2086060,15:18:59,15:18:59,5892,26,,,,6168.06,0
2086060,15:19:38,15:19:38,5893,27,,,,6420.13,0
2086060,15:20:16,15:20:16,5894,28,,,,6678.31,0
2086060,15:20:55,15:20:55,5895,29,,,,6902.88,0
2086060,15:21:35,15:21:35,426,30,,,,7085.82,0
2086060,15:22:16,15:22:16,427,31,,,,7314.08,0
2086060,15:23:00,15:23:00,428,32,,,,7598.29,
2086060,15:26:05,15:26:05,7396,33,,,,8321.57,0
2086060,15:26:38,15:26:38,4381,34,,,,8442.36,0
2086060,15:27:17,15:27:17,4382,35,,,,8652.29,0
2086060,15:28:00,15:28:00,8669,36,,,,8852.51,
2086060,15:29:21,15:29:21,1242,37,,,,9040.4,0
2086060,15:30:46,15:30:46,1244,38,,,,9324.5,0
2086060,15:31:58,15:31:58,1245,39,,,,9551.19,0
2086060,15:33:10,15:33:10,1246,40,,,,9787.71,0
2086060,15:34:00,15:34:00,9833,41,,,,9921.39,
2086060,15:38:45,15:38:45,2658,42,,,,10574.05,0
2086060,15:40:15,15:40:15,2659,43,,,,10794.21,0
2086060,15:42:00,15:42:00,9868,44,,,,11076.73,
2086060,15:43:34,15:43:34,441,45,,,,11305.13,0
2086060,15:44:38,15:44:38,442,46,,,,11473.8,0
2086060,15:45:47,15:45:47,443,47,,,,11653.78,0
2086060,15:47:51,15:47:51,444,48,,,,11889.51,0
2086060,15:49:01,15:49:01,445,49,,,,12047.11,0
2086060,15:51:00,15:51:00,446,50,,,,12337.04,
2086060,15:51:45,15:51:45,447,51,,,,12497.31,0
2086060,15:53:02,15:53:02,7267,52,,,,12750.75,0
2086060,15:54:00,15:54:00,7268,53,,,,12969.99,0
2086060,15:54:34,15:54:34,7269,54,,,,13095.9,0
2086060,15:55:32,15:55:32,7271,55,,,,13349.62,0
2086060,15:56:15,15:56:15,453,56,,,,13525.04,0
2086060,15:58:00,15:58:00,455,57,,,,13851.65,
2086060,16:00:15,16:00:15,9896,58,,,,14304.3,0
2086060,16:01:00,16:01:00,5896,59,,,,14452.82,
2086060,16:02:01,16:02:01,5897,60,,,,14623.62,0
2086060,16:02:51,16:02:51,10148,61,,,,14800.49,0
2086060,16:03:48,16:03:48,5899,62,,,,14994.19,0
2086060,16:05:40,16:05:40,5900,63,,,,15298.13,0
2086060,16:10:02,16:10:02,990,64,,,,15838.7,0
2086060,16:11:00,16:11:00,10737,65,,1,,16065.04,
20911010,17:47:00,17:47:00,9833,1,,,1,0,
20911010,17:48:46,17:48:46,2658,2,,,,652.66,0
20911010,17:49:20,17:49:20,2659,3,,,,872.82,0
20911010,17:50:00,17:50:00,9868,4,,,,1155.34,
20911010,17:51:13,17:51:13,441,5,,,,1383.74,0
20911010,17:52:03,17:52:03,442,6,,,,1552.41,0
20911010,17:52:57,17:52:57,443,7,,,,1732.39,0
20911010,17:54:33,17:54:33,444,8,,,,1968.12,0
20911010,17:55:27,17:55:27,445,9,,,,2125.72,0
20911010,17:57:00,17:57:00,446,10,,,,2415.65,
20911010,17:57:39,17:57:39,447,11,,,,2575.92,0
20911010,17:58:45,17:58:45,7267,12,,,,2829.36,0
20911010,17:59:35,17:59:35,7268,13,,,,3048.6,0
20911010,18:00:03,18:00:03,7269,14,,,,3174.51,0
20911010,18:00:53,18:00:53,7271,15,,,,3428.23,0
20911010,18:01:30,18:01:30,453,16,,,,3603.65,0
20911010,18:03:00,18:03:00,455,17,,,,3930.26,
20911010,18:04:30,18:04:30,9896,18,,,,4382.91,0
20911010,18:05:00,18:05:00,5896,19,,,,4531.43,
20911010,18:05:42,18:05:42,5897,20,,,,4702.23,0
20911010,18:06:17,18:06:17,10148,21,,,,4879.1,0
20911010,18:06:58,18:06:58,5899,22,,,,5072.8,0
20911010,18:08:16,18:08:16,5900,23,,,,5376.74,0
20911010,18:11:19,18:11:19,990,24,,,,5917.31,0
20911010,18:12:00,18:12:00,10737,25,,1,,6143.65,
20911080,17:47:00,17:47:00,9833,1,,,1,0,
20911080,17:48:46,17:48:46,2658,2,,,,652.66,0
20911080,17:49:20,17:49:20,2659,3,,,,872.82,0
20911080,17:50:00,17:50:00,9868,4,,,,1155.34,
20911080,17:51:13,17:51:13,441,5,,,,1383.74,0
20911080,17:52:03,17:52:03,442,6,,,,1552.41,0
20911080,17:52:57,17:52:57,443,7,,,,1732.39,0
20911080,17:54:33,17:54:33,444,8,,,,1968.12,0
20911080,17:55:27,17:55:27,445,9,,,,2125.72,0
20911080,17:57:00,17:57:00,446,10,,,,2415.65,
20911080,17:57:39,17:57:39,447,11,,,,2575.92,0
20911080,17:58:45,17:58:45,7267,12,,,,2829.36,0
20911080,17:59:35,17:59:35,7268,13,,,,3048.6,0
20911080,18:00:03,18:00:03,7269,14,,,,3174.51,0
20911080,18:00:53,18:00:53,7271,15,,,,3428.23,0
20911080,18:01:30,18:01:30,453,16,,,,3603.65,0
20911080,18:03:00,18:03:00,455,17,,,,3930.26,
20911080,18:04:30,18:04:30,9896,18,,,,4382.91,0
20911080,18:05:00,18:05:00,5896,19,,,,4531.43,
20911080,18:05:42,18:05:42,5897,20,,,,4702.23,0
20911080,18:06:17,18:06:17,10148,21,,,,4879.1,0
20911080,18:06:58,18:06:58,5899,22,,,,5072.8,0
20911080,18:08:16,18:08:16,5900,23,,,,5376.74,0
20911080,18:11:19,18:11:19,990,24,,,,5917.31,0
20911080,18:12:00,18:12:00,10737,25,,1,,6143.65,
21030090,20:44:00,20:44:00,10017,1,,,1,0,
21030090,20:45:39,20:45:39,4339,2,,,,820.42,0
21030090,20:46:07,20:46:07,4340,3,,,,1017.88,0
21030090,20:46:41,20:46:41,4341,4,,,,1273.52,0
21030090,20:47:15,20:47:15,5425,5,,,,1495.35,0
21030090,20:48:00,20:48:00,8054,6,,,,1807.77,0
21030090,20:48:33,20:48:33,5874,7,,,,2029.55,0
21030090,20:49:30,20:49:30,5875,8,,,,2374.53,0
21030090,20:49:58,20:49:58,5876,9,,,,2547.31,0
21030090,20:50:20,20:50:20,5877,10,,,,2713.73,0
21030090,20:51:00,20:51:00,4455,11,,,,2951.22,
21030090,20:51:40,20:51:40,4456,12,,,,3292.46,0
21030090,20:51:57,20:51:57,4457,13,,,,3441.57,0
21030090,20:52:19,20:52:19,5879,14,,,,3646.59,0
21030090,20:52:40,20:52:40,5880,15,,,,3817.83,0
21030090,20:52:53,20:52:53,5881,16,,,,3922.66,0
21030090,20:53:10,20:53:10,5882,17,,,,4082.49,0
21030090,20:53:30,20:53:30,5883,18,,,,4242.67,0
21030090,20:53:44,20:53:44,5884,19,,,,4361.7,0
21030090,20:54:05,20:54:05,5886,20,,,,4592.42,0
21030090,20:54:25,20:54:25,5887,21,,,,4756.39,0
21030090,20:54:58,20:54:58,5888,22,,,,5138.03,0
21030090,20:55:30,20:55:30,5889,23,,,,5436.88,0
21030090,20:56:14,20:56:14,5890,24,,,,5783.75,0
21030090,20:56:31,20:56:31,5891,25,,,,5931.21,0
21030090,20:56:59,20:56:59,5892,26,,,,6168.06,0
21030090,20:57:28,20:57:28,5893,27,,,,6420.13,0
21030090,20:57:57,20:57:57,5894,28,,,,6678.31,0
21030090,20:58:26,20:58:26,5895,29,,,,6902.88,0
21030090,20:58:56,20:58:56,426,30,,,,7085.82,0
21030090,20:59:27,20:59:27,427,31,,,,7314.08,0
21030090,21:00:00,21:00:00,428,32,,,,7598.29,
21030090,21:01:51,21:01:51,7396,33,,,,8321.57,0
21030090,21:02:10,21:02:10,4381,34,,,,8442.36,0
21030090,21:02:34,21:02:34,4382,35,,,,8652.29,0
21030090,21:03:00,21:03:00,8669,36,,,,8852.51,
21030090,21:04:21,21:04:21,1242,37,,,,9040.4,0
21030090,21:05:46,21:05:46,1244,38,,,,9324.5,0
21030090,21:06:58,21:06:58,1245,39,,,,9551.19,0
21030090,21:08:10,21:08:10,1246,40,,,,9787.71,0
21030090,21:09:00,21:09:00,9833,41,,,,9921.39,
21030090,21:10:46,21:10:46,2658,42,,,,10574.05,0
21030090,21:11:20,21:11:20,2659,43,,,,10794.21,0
21030090,21:12:00,21:12:00,9868,44,,,,11076.73,
21030090,21:12:52,21:12:52,441,45,,,,11305.13,0
21030090,21:13:28,21:13:28,442,46,,,,11473.8,0
21030090,21:14:06,21:14:06,443,47,,,,11653.78,0
21030090,21:15:15,21:15:15,444,48,,,,11889.51,0
21030090,21:15:53,21:15:53,445,49,,,,12047.11,0
21030090,21:17:00,21:17:00,446,50,,,,12337.04,
21030090,21:17:32,21:17:32,447,51,,,,12497.31,0
21030090,21:18:27,21:18:27,7267,52,,,,12750.75,0
21030090,21:19:09,21:19:09,7268,53,,,,12969.99,0
21030090,21:19:33,21:19:33,7269,54,,,,13095.9,0
21030090,21:20:14,21:20:14,7271,55,,,,13349.62,0
21030090,21:20:45,21:20:45,453,56,,,,13525.04,0
21030090,21:22:00,21:22:00,455,57,,,,13851.65,
21030090,21:23:30,21:23:30,9896,58,,,,14304.3,0
21030090,21:24:00,21:24:00,5896,59,,,,14452.82,
21030090,21:24:42,21:24:42,5897,60,,,,14623.62,0
21030090,21:25:17,21:25:17,10148,61,,,,14800.49,0
21030090,21:25:58,21:25:58,5899,62,,,,14994.19,0
21030090,21:27:16,21:27:16,5900,63,,,,15298.13,0
21030090,21:30:19,21:30:19,990,64,,,,15838.7,0
21030090,21:31:00,21:31:00,10737,65,,1,,16065.04,
21127010,20:04:00,20:04:00,10017,1,,,1,0,
21127010,20:05:39,20:05:39,4339,2,,,,820.42,0
21127010,20:06:07,20:06:07,4340,3,,,,1017.88,0
21127010,20:06:41,20:06:41,4341,4,,,,1273.52,0
21127010,20:07:15,20:07:15,5425,5,,,,1495.35,0
21127010,20:08:00,20:08:00,8054,6,,,,1807.77,0
21127010,20:08:33,20:08:33,5874,7,,,,2029.55,0
21127010,20:09:30,20:09:30,5875,8,,,,2374.53,0
21127010,20:09:58,20:09:58,5876,9,,,,2547.31,0
21127010,20:10:20,20:10:20,5877,10,,,,2713.73,0
21127010,20:11:00,20:11:00,4455,11,,,,2951.22,
21127010,20:11:40,20:11:40,4456,12,,,,3292.46,0
21127010,20:11:57,20:11:57,4457,13,,,,3441.57,0
21127010,20:12:19,20:12:19,5879,14,,,,3646.59,0
21127010,20:12:40,20:12:40,5880,15,,,,3817.83,0
21127010,20:12:53,20:12:53,5881,16,,,,3922.66,0
21127010,20:13:10,20:13:10,5882,17,,,,4082.49,0
21127010,20:13:30,20:13:30,5883,18,,,,4242.67,0
21127010,20:13:44,20:13:44,5884,19,,,,4361.7,0
21127010,20:14:05,20:14:05,5886,20,,,,4592.42,0
21127010,20:14:25,20:14:25,5887,21,,,,4756.39,0
21127010,20:14:58,20:14:58,5888,22,,,,5138.03,0
21127010,20:15:30,20:15:30,5889,23,,,,5436.88,0
21127010,20:16:14,20:16:14,5890,24,,,,5783.75,0
21127010,20:16:31,20:16:31,5891,25,,,,5931.21,0
21127010,20:16:59,20:16:59,5892,26,,,,6168.06,0
21127010,20:17:28,20:17:28,5893,27,,,,6420.13,0
21127010,20:17:57,20:17:57,5894,28,,,,6678.31,0
21127010,20:18:26,20:18:26,5895,29,,,,6902.88,0
21127010,20:18:56,20:18:56,426,30,,,,7085.82,0
21127010,20:19:27,20:19:27,427,31,,,,7314.08,0
21127010,20:20:00,20:20:00,428,32,,,,7598.29,
21127010,20:21:51,20:21:51,7396,33,,,,8321.57,0
21127010,20:22:10,20:22:10,4381,34,,,,8442.36,0
21127010,20:22:34,20:22:34,4382,35,,,,8652.29,0
21127010,20:23:00,20:23:00,8669,36,,,,8852.51,
21127010,20:24:21,20:24:21,1242,37,,,,9040.4,0
21127010,20:25:46,20:25:46,1244,38,,,,9324.5,0
21127010,20:26:58,20:26:58,1245,39,,,,9551.19,0
21127010,20:28:10,20:28:10,1246,40,,,,9787.71,0
21127010,20:29:00,20:29:00,9833,41,,,,9921.39,
21127010,20:30:46,20:30:46,2658,42,,,,10574.05,0
21127010,20:31:20,20:31:20,2659,43,,,,10794.21,0
21127010,20:32:00,20:32:00,9868,44,,,,11076.73,
21127010,20:32:52,20:32:52,441,45,,,,11305.13,0
21127010,20:33:28,20:33:28,442,46,,,,11473.8,0
21127010,20:34:06,20:34:06,443,47,,,,11653.78,0
21127010,20:35:15,20:35:15,444,48,,,,11889.51,0
21127010,20:35:53,20:35:53,445,49,,,,12047.11,0
21127010,20:37:00,20:37:00,446,50,,,,12337.04,
21127010,20:37:32,20:37:32,447,51,,,,12497.31,0
21127010,20:38:27,20:38:27,7267,52,,,,12750.75,0
21127010,20:39:09,20:39:09,7268,53,,,,12969.99,0
21127010,20:39:33,20:39:33,7269,54,,,,13095.9,0
21127010,20:40:14,20:40:14,7271,55,,,,13349.62,0
21127010,20:40:45,20:40:45,453,56,,,,13525.04,0
21127010,20:42:00,20:42:00,455,57,,,,13851.65,
21127010,20:43:30,20:43:30,9896,58,,,,14304.3,0
21127010,20:44:00,20:44:00,5896,59,,,,14452.82,
21127010,20:44:42,20:44:42,5897,60,,,,14623.62,0
21127010,20:45:17,20:45:17,10148,61,,,,14800.49,0
21127010,20:45:58,20:45:58,5899,62,,,,14994.19,0
21127010,20:47:16,20:47:16,5900,63,,,,15298.13,0
21127010,20:50:19,20:50:19,990,64,,,,15838.7,0
21127010,20:51:00,20:51:00,10737,65,,1,,16065.04,
21127080,20:04:00,20:04:00,10017,1,,,1,0,
21127080,20:05:39,20:05:39,4339,2,,,,820.42,0
21127080,20:06:07,20:06:07,4340,3,,,,1017.88,0
21127080,20:06:41,20:06:41,4341,4,,,,1273.52,0
21127080,20:07:15,20:07:15,5425,5,,,,1495.35,0
21127080,20:08:00,20:08:00,8054,6,,,,1807.77,0
21127080,20:08:33,20:08:33,5874,7,,,,2029.55,0
21127080,20:09:30,20:09:30,5875,8,,,,2374.53,0
21127080,20:09:58,20:09:58,5876,9,,,,2547.31,0
21127080,20:10:20,20:10:20,5877,10,,,,2713.73,0
21127080,20:11:00,20:11:00,4455,11,,,,2951.22,
21127080,20:11:40,20:11:40,4456,12,,,,3292.46,0
21127080,20:11:57,20:11:57,4457,13,,,,3441.57,0
21127080,20:12:19,20:12:19,5879,14,,,,3646.59,0
21127080,20:12:40,20:12:40,5880,15,,,,3817.83,0
21127080,20:12:53,20:12:53,5881,16,,,,3922.66,0
21127080,20:13:10,20:13:10,5882,17,,,,4082.49,0
21127080,20:13:30,20:13:30,5883,18,,,,4242.67,0
21127080,20:13:44,20:13:44,5884,19,,,,4361.7,0
21127080,20:14:05,20:14:05,5886,20,,,,4592.42,0
21127080,20:14:25,20:14:25,5887,21,,,,4756.39,0
21127080,20:14:58,20:14:58,5888,22,,,,5138.03,0
21127080,20:15:30,20:15:30,5889,23,,,,5436.88,0
21127080,20:16:14,20:16:14,5890,24,,,,5783.75,0
21127080,20:16:31,20:16:31,5891,25,,,,5931.21,0
21127080,20:16:59,20:16:59,5892,26,,,,6168.06,0
21127080,20:17:28,20:17:28,5893,27,,,,6420.13,0
21127080,20:17:57,20:17:57,5894,28,,,,6678.31,0
21127080,20:18:26,20:18:26,5895,29,,,,6902.88,0
21127080,20:18:56,20:18:56,426,30,,,,7085.82,0
21127080,20:19:27,20:19:27,427,31,,,,7314.08,0
21127080,20:20:00,20:20:00,428,32,,,,7598.29,
21127080,20:21:51,20:21:51,7396,33,,,,8321.57,0
21127080,20:22:10,20:22:10,4381,34,,,,8442.36,0
21127080,20:22:34,20:22:34,4382,35,,,,8652.29,0
21127080,20:23:00,20:23:00,8669,36,,,,8852.51,
21127080,20:24:21,20:24:21,1242,37,,,,9040.4,0
21127080,20:25:46,20:25:46,1244,38,,,,9324.5,0
21127080,20:26:58,20:26:58,1245,39,,,,9551.19,0
21127080,20:28:10,20:28:10,1246,40,,,,9787.71,0
21127080,20:29:00,20:29:00,9833,41,,,,9921.39,
21127080,20:30:46,20:30:46,2658,42,,,,10574.05,0
21127080,20:31:20,20:31:20,2659,43,,,,10794.21,0
21127080,20:32:00,20:32:00,9868,44,,,,11076.73,
21127080,20:32:52,20:32:52,441,45,,,,11305.13,0
21127080,20:33:28,20:33:28,442,46,,,,11473.8,0
21127080,20:34:06,20:34:06,443,47,,,,11653.78,0
21127080,20:35:15,20:35:15,444,48,,,,11889.51,0
21127080,20:35:53,20:35:53,445,49,,,,12047.11,0
21127080,20:37:00,20:37:00,446,50,,,,12337.04,
21127080,20:37:32,20:37:32,447,51,,,,12497.31,0
21127080,20:38:27,20:38:27,7267,52,,,,12750.75,0
21127080,20:39:09,20:39:09,7268,53,,,,12969.99,0
21127080,20:39:33,20:39:33,7269,54,,,,13095.9,0
21127080,20:40:14,20:40:14,7271,55,,,,13349.62,0
21127080,20:40:45,20:40:45,453,56,,,,13525.04,0
21127080,20:42:00,20:42:00,455,57,,,,13851.65,
21127080,20:43:30,20:43:30,9896,58,,,,14304.3,0
21127080,20:44:00,20:44:00,5896,59,,,,14452.82,
21127080,20:44:42,20:44:42,5897,60,,,,14623.62,0
21127080,20:45:17,20:45:17,10148,61,,,,14800.49,0
21127080,20:45:58,20:45:58,5899,62,,,,14994.19,0
21127080,20:47:16,20:47:16,5900,63,,,,15298.13,0
21127080,20:50:19,20:50:19,990,64,,,,15838.7,0
21127080,20:51:00,20:51:00,10737,65,,1,,16065.04,
21217100,14:49:00,14:49:00,10017,1,,,1,0,
21217100,14:51:50,14:51:50,4339,2,,,,820.42,0
21217100,14:52:38,14:52:38,4340,3,,,,1017.88,0
21217100,14:53:36,14:53:36,4341,4,,,,1273.52,0
21217100,14:54:34,14:54:34,5425,5,,,,1495.35,0
21217100,14:55:51,14:55:51,8054,6,,,,1807.77,0
21217100,14:56:49,14:56:49,5874,7,,,,2029.55,0
21217100,14:58:25,14:58:25,5875,8,,,,2374.53,0
21217100,14:59:13,14:59:13,5876,9,,,,2547.31,0
21217100,14:59:52,14:59:52,5877,10,,,,2713.73,0
21217100,15:01:00,15:01:00,4455,11,,,,2951.22,
21217100,15:01:54,15:01:54,4456,12,,,,3292.46,0
21217100,15:02:17,15:02:17,4457,13,,,,3441.57,0
21217100,15:02:45,15:02:45,5879,14,,,,3646.59,0
21217100,15:03:13,15:03:13,5880,15,,,,3817.83,0
21217100,15:03:31,15:03:31,5881,16,,,,3922.66,0
21217100,15:03:53,15:03:53,5882,17,,,,4082.49,0
21217100,15:04:20,15:04:20,5883,18,,,,4242.67,0
21217100,15:04:39,15:04:39,5884,19,,,,4361.7,0
21217100,15:05:07,15:05:07,5886,20,,,,4592.42,0
21217100,15:05:33,15:05:33,5887,21,,,,4756.39,0
21217100,15:06:17,15:06:17,5888,22,,,,5138.03,0
21217100,15:07:00,15:07:00,5889,23,,,,5436.88,0
21217100,15:07:59,15:07:59,5890,24,,,,5783.75,0
21217100,15:08:22,15:08:22,5891,25,,,,5931.21,0
21217100,15:08:59,15:08:59,5892,26,,,,6168.06,0
21217100,15:09:38,15:09:38,5893,27,,,,6420.13,0
21217100,15:10:16,15:10:16,5894,28,,,,6678.31,0
21217100,15:10:55,15:10:55,5895,29,,,,6902.88,0
21217100,15:11:35,15:11:35,426,30,,,,7085.82,0
21217100,15:12:16,15:12:16,427,31,,,,7314.08,0
21217100,15:13:00,15:13:00,428,32,,,,7598.29,
21217100,15:16:05,15:16:05,7396,33,,,,8321.57,0
21217100,15:16:38,15:16:38,4381,34,,,,8442.36,0
21217100,15:17:17,15:17:17,4382,35,,,,8652.29,0
21217100,15:18:00,15:18:00,8669,36,,,,8852.51,
21217100,15:19:21,15:19:21,1242,37,,,,9040.4,0
21217100,15:20:46,15:20:46,1244,38,,,,9324.5,0
21217100,15:21:58,15:21:58,1245,39,,,,9551.19,0
21217100,15:23:10,15:23:10,1246,40,,,,9787.71,0
21217100,15:24:00,15:24:00,9833,41,,,,9921.39,
21217100,15:28:45,15:28:45,2658,42,,,,10574.05,0
21217100,15:30:15,15:30:15,2659,43,,,,10794.21,0
21217100,15:32:00,15:32:00,9868,44,,,,11076.73,
21217100,15:33:34,15:33:34,441,45,,,,11305.13,0
21217100,15:34:38,15:34:38,442,46,,,,11473.8,0
21217100,15:35:47,15:35:47,443,47,,,,11653.78,0
21217100,15:37:51,15:37:51,444,48,,,,11889.51,0
21217100,15:39:01,15:39:01,445,49,,,,12047.11,0
21217100,15:41:00,15:41:00,446,50,,,,12337.04,
21217100,15:41:45,15:41:45,447,51,,,,12497.31,0
21217100,15:43:02,15:43:02,7267,52,,,,12750.75,0
21217100,15:44:00,15:44:00,7268,53,,,,12969.99,0
21217100,15:44:34,15:44:34,7269,54,,,,13095.9,0
21217100,15:45:32,15:45:32,7271,55,,,,13349.62,0
21217100,15:46:15,15:46:15,453,56,,,,13525.04,0
21217100,15:48:00,15:48:00,455,57,,,,13851.65,
21217100,15:50:15,15:50:15,9896,58,,,,14304.3,0
21217100,15:51:00,15:51:00,5896,59,,,,14452.82,
21217100,15:52:01,15:52:01,5897,60,,,,14623.62,0
21217100,15:52:51,15:52:51,10148,61,,,,14800.49,0
21217100,15:53:48,15:53:48,5899,62,,,,14994.19,0
21217100,15:55:40,15:55:40,5900,63,,,,15298.13,0
21217100,16:00:02,16:00:02,990,64,,,,15838.7,0
21217100,16:01:00,16:01:00,10737,65,,1,,16065.04,
21286090,20:34:00,20:34:00,10017,1,,,1,0,
21286090,20:35:39,20:35:39,4339,2,,,,820.42,0
21286090,20:36:07,20:36:07,4340,3,,,,1017.88,0
21286090,20:36:41,20:36:41,4341,4,,,,1273.52,0
21286090,20:37:15,20:37:15,5425,5,,,,1495.35,0
21286090,20:38:00,20:38:00,8054,6,,,,1807.77,0
21286090,20:38:33,20:38:33,5874,7,,,,2029.55,0
21286090,20:39:30,20:39:30,5875,8,,,,2374.53,0
21286090,20:39:58,20:39:58,5876,9,,,,2547.31,0
21286090,20:40:20,20:40:20,5877,10,,,,2713.73,0
21286090,20:41:00,20:41:00,4455,11,,,,2951.22,
21286090,20:41:40,20:41:40,4456,12,,,,3292.46,0
21286090,20:41:57,20:41:57,4457,13,,,,3441.57,0
21286090,20:42:19,20:42:19,5879,14,,,,3646.59,0
21286090,20:42:40,20:42:40,5880,15,,,,3817.83,0
21286090,20:42:53,20:42:53,5881,16,,,,3922.66,0
21286090,20:43:10,20:43:10,5882,17,,,,4082.49,0
21286090,20:43:30,20:43:30,5883,18,,,,4242.67,0
21286090,20:43:44,20:43:44,5884,19,,,,4361.7,0
21286090,20:44:05,20:44:05,5886,20,,,,4592.42,0
21286090,20:44:25,20:44:25,5887,21,,,,4756.39,0
21286090,20:44:58,20:44:58,5888,22,,,,5138.03,0
21286090,20:45:30,20:45:30,5889,23,,,,5436.88,0
21286090,20:46:14,20:46:14,5890,24,,,,5783.75,0
21286090,20:46:31,20:46:31,5891,25,,,,5931.21,0
21286090,20:46:59,20:46:59,5892,26,,,,6168.06,0
21286090,20:47:28,20:47:28,5893,27,,,,6420.13,0
21286090,20:47:57,20:47:57,5894,28,,,,6678.31,0
21286090,20:48:26,20:48:26,5895,29,,,,6902.88,0
21286090,20:48:56,20:48:56,426,30,,,,7085.82,0
21286090,20:49:27,20:49:27,427,31,,,,7314.08,0
21286090,20:50:00,20:50:00,428,32,,,,7598.29,
21286090,20:51:51,20:51:51,7396,33,,,,8321.57,0
21286090,20:52:10,20:52:10,4381,34,,,,8442.36,0
21286090,20:52:34,20:52:34,4382,35,,,,8652.29,0
21286090,20:53:00,20:53:00,8669,36,,,,8852.51,
21286090,20:54:21,20:54:21,1242,37,,,,9040.4,0
21286090,20:55:46,20:55:46,1244,38,,,,9324.5,0
21286090,20:56:58,20:56:58,1245,39,,,,9551.19,0
21286090,20:58:10,20:58:10,1246,40,,,,9787.71,0
21286090,20:59:00,20:59:00,9833,41,,,,9921.39,
21286090,21:00:46,21:00:46,2658,42,,,,10574.05,0
21286090,21:01:20,21:01:20,2659,43,,,,10794.21,0
21286090,21:02:00,21:02:00,9868,44,,,,11076.73,
21286090,21:02:52,21:02:52,441,45,,,,11305.13,0
21286090,21:03:28,21:03:28,442,46,,,,11473.8,0
21286090,21:04:06,21:04:06,443,47,,,,11653.78,0
21286090,21:05:15,21:05:15,444,48,,,,11889.51,0
21286090,21:05:53,21:05:53,445,49,,,,12047.11,0
21286090,21:07:00,21:07:00,446,50,,,,12337.04,
21286090,21:07:32,21:07:32,447,51,,,,12497.31,0
21286090,21:08:27,21:08:27,7267,52,,,,12750.75,0
21286090,21:09:09,21:09:09,7268,53,,,,12969.99,0
21286090,21:09:33,21:09:33,7269,54,,,,13095.9,0
21286090,21:10:14,21:10:14,7271,55,,,,13349.62,0
21286090,21:10:45,21:10:45,453,56,,,,13525.04,0
21286090,21:12:00,21:12:00,455,57,,,,13851.65,
21286090,21:13:30,21:13:30,9896,58,,,,14304.3,0
21286090,21:14:00,21:14:00,5896,59,,,,14452.82,
21286090,21:14:42,21:14:42,5897,60,,,,14623.62,0
21286090,21:15:17,21:15:17,10148,61,,,,14800.49,0
21286090,21:15:58,21:15:58,5899,62,,,,14994.19,0
21286090,21:17:16,21:17:16,5900,63,,,,15298.13,0
21286090,21:20:19,21:20:19,990,64,,,,15838.7,0
21286090,21:21:00,21:21:00,10737,65,,1,,16065.04,
21301090,13:04:00,13:04:00,10017,1,,,1,0,
21301090,13:06:07,13:06:07,4339,2,,,,820.42,0
21301090,13:06:43,13:06:43,4340,3,,,,1017.88,0
21301090,13:07:27,13:07:27,4341,4,,,,1273.52,0
21301090,13:08:10,13:08:10,5425,5,,,,1495.35,0
21301090,13:09:08,13:09:08,8054,6,,,,1807.77,0
21301090,13:09:51,13:09:51,5874,7,,,,2029.55,0
21301090,13:11:04,13:11:04,5875,8,,,,2374.53,0
21301090,13:11:40,13:11:40,5876,9,,,,2547.31,0
21301090,13:12:09,13:12:09,5877,10,,,,2713.73,0
21301090,13:13:00,13:13:00,4455,11,,,,2951.22,
21301090,13:13:49,13:13:49,4456,12,,,,3292.46,0
21301090,13:14:10,13:14:10,4457,13,,,,3441.57,0
21301090,13:14:36,13:14:36,5879,14,,,,3646.59,0
21301090,13:15:02,13:15:02,5880,15,,,,3817.83,0
21301090,13:15:18,13:15:18,5881,16,,,,3922.66,0
21301090,13:15:39,13:15:39,5882,17,,,,4082.49,0
21301090,13:16:03,13:16:03,5883,18,,,,4242.67,0
21301090,13:16:21,13:16:21,5884,19,,,,4361.7,0
21301090,13:16:46,13:16:46,5886,20,,,,4592.42,0
21301090,13:17:11,13:17:11,5887,21,,,,4756.39,0
21301090,13:17:51,13:17:51,5888,22,,,,5138.03,0
21301090,13:18:30,13:18:30,5889,23,,,,5436.88,0
21301090,13:19:24,13:19:24,5890,24,,,,5783.75,0
21301090,13:19:45,13:19:45,5891,25,,,,5931.21,0
21301090,13:20:19,13:20:19,5892,26,,,,6168.06,0
21301090,13:20:54,13:20:54,5893,27,,,,6420.13,0
21301090,13:21:30,13:21:30,5894,28,,,,6678.31,0
21301090,13:22:05,13:22:05,5895,29,,,,6902.88,0
21301090,13:22:42,13:22:42,426,30,,,,7085.82,0
21301090,13:23:19,13:23:19,427,31,,,,7314.08,0
21301090,13:24:00,13:24:00,428,32,,,,7598.29,
21301090,13:26:28,13:26:28,7396,33,,,,8321.57,0
21301090,13:26:54,13:26:54,4381,34,,,,8442.36,0
21301090,13:27:26,13:27:26,4382,35,,,,8652.29,0
21301090,13:28:00,13:28:00,8669,36,,,,8852.51,
21301090,13:29:34,13:29:34,1242,37,,,,9040.4,0
21301090,13:31:14,13:31:14,1244,38,,,,9324.5,0
21301090,13:32:38,13:32:38,1245,39,,,,9551.19,0
21301090,13:34:02,13:34:02,1246,40,,,,9787.71,0
21301090,13:35:00,13:35:00,9833,41,,,,9921.39,
21301090,13:36:46,13:36:46,2658,42,,,,10574.05,0
21301090,13:37:20,13:37:20,2659,43,,,,10794.21,0
21301090,13:38:00,13:38:00,9868,44,,,,11076.73,
21301090,13:39:13,13:39:13,441,45,,,,11305.13,0
21301090,13:40:03,13:40:03,442,46,,,,11473.8,0
21301090,13:40:57,13:40:57,443,47,,,,11653.78,0
21301090,13:42:33,13:42:33,444,48,,,,11889.51,0
21301090,13:43:27,13:43:27,445,49,,,,12047.11,0
21301090,13:45:00,13:45:00,446,50,,,,12337.04,
21301090,13:45:45,13:45:45,447,51,,,,12497.31,0
21301090,13:47:02,13:47:02,7267,52,,,,12750.75,0
21301090,13:48:00,13:48:00,7268,53,,,,12969.99,0
21301090,13:48:34,13:48:34,7269,54,,,,13095.9,0
21301090,13:49:32,13:49:32,7271,55,,,,13349.62,0
21301090,13:50:15,13:50:15,453,56,,,,13525.04,0
21301090,13:52:00,13:52:00,455,57,,,,13851.65,
21301090,13:53:30,13:53:30,9896,58,,,,14304.3,0
21301090,13:54:00,13:54:00,5896,59,,,,14452.82,
21301090,13:54:42,13:54:42,5897,60,,,,14623.62,0
21301090,13:55:17,13:55:17,10148,61,,,,14800.49,0
21301090,13:55:58,13:55:58,5899,62,,,,14994.19,0
21301090,13:57:16,13:57:16,5900,63,,,,15298.13,0
21301090,14:00:19,14:00:19,990,64,,,,15838.7,0
21301090,14:01:00,14:01:00,10737,65,,1,,16065.04,
2137090,05:44:00,05:44:00,10017,1,,,1,0,
2137090,05:45:39,05:45:39,4339,2,,,,820.42,0
2137090,05:46:07,05:46:07,4340,3,,,,1017.88,0
2137090,05:46:41,05:46:41,4341,4,,,,1273.52,0
2137090,05:47:15,05:47:15,5425,5,,,,1495.35,0
2137090,05:48:00,05:48:00,8054,6,,,,1807.77,0
2137090,05:48:33,05:48:33,5874,7,,,,2029.55,0
2137090,05:49:30,05:49:30,5875,8,,,,2374.53,0
2137090,05:49:58,05:49:58,5876,9,,,,2547.31,0
2137090,05:50:20,05:50:20,5877,10,,,,2713.73,0
2137090,05:51:00,05:51:00,4455,11,,,,2951.22,
2137090,05:51:40,05:51:40,4456,12,,,,3292.46,0
2137090,05:51:57,05:51:57,4457,13,,,,3441.57,0
2137090,05:52:19,05:52:19,5879,14,,,,3646.59,0
2137090,05:52:40,05:52:40,5880,15,,,,3817.83,0
2137090,05:52:53,05:52:53,5881,16,,,,3922.66,0
2137090,05:53:10,05:53:10,5882,17,,,,4082.49,0
2137090,05:53:30,05:53:30,5883,18,,,,4242.67,0
2137090,05:53:44,05:53:44,5884,19,,,,4361.7,0
2137090,05:54:05,05:54:05,5886,20,,,,4592.42,0
2137090,05:54:25,05:54:25,5887,21,,,,4756.39,0
2137090,05:54:58,05:54:58,5888,22,,,,5138.03,0
2137090,05:55:30,05:55:30,5889,23,,,,5436.88,0
2137090,05:56:14,05:56:14,5890,24,,,,5783.75,0
2137090,05:56:31,05:56:31,5891,25,,,,5931.21,0
2137090,05:56:59,05:56:59,5892,26,,,,6168.06,0
2137090,05:57:28,05:57:28,5893,27,,,,6420.13,0
2137090,05:57:57,05:57:57,5894,28,,,,6678.31,0
2137090,05:58:26,05:58:26,5895,29,,,,6902.88,0
2137090,05:58:56,05:58:56,426,30,,,,7085.82,0
2137090,05:59:27,05:59:27,427,31,,,,7314.08,0
2137090,06:00:00,06:00:00,428,32,,,,7598.29,
2137090,06:01:51,06:01:51,7396,33,,,,8321.57,0
2137090,06:02:10,06:02:10,4381,34,,,,8442.36,0
2137090,06:02:34,06:02:34,4382,35,,,,8652.29,0
2137090,06:03:00,06:03:00,8669,36,,,,8852.51,
2137090,06:04:07,06:04:07,1242,37,,,,9040.4,0
2137090,06:05:18,06:05:18,1244,38,,,,9324.5,0
2137090,06:06:18,06:06:18,1245,39,,,,9551.19,0
2137090,06:07:18,06:07:18,1246,40,,,,9787.71,0
2137090,06:08:00,06:08:00,9833,41,,,,9921.39,
2137090,06:09:11,06:09:11,2658,42,,,,10574.05,0
2137090,06:09:33,06:09:33,2659,43,,,,10794.21,0
2137090,06:10:00,06:10:00,9868,44,,,,11076.73,
2137090,06:10:52,06:10:52,441,45,,,,11305.13,0
2137090,06:11:28,06:11:28,442,46,,,,11473.8,0
2137090,06:12:06,06:12:06,443,47,,,,11653.78,0
2137090,06:13:15,06:13:15,444,48,,,,11889.51,0
2137090,06:13:53,06:13:53,445,49,,,,12047.11,0
2137090,06:15:00,06:15:00,446,50,,,,12337.04,
2137090,06:15:26,06:15:26,447,51,,,,12497.31,0
2137090,06:16:10,06:16:10,7267,52,,,,12750.75,0
2137090,06:16:43,06:16:43,7268,53,,,,12969.99,0
2137090,06:17:02,06:17:02,7269,54,,,,13095.9,0
2137090,06:17:35,06:17:35,7271,55,,,,13349.62,0
2137090,06:18:00,06:18:00,453,56,,,,13525.04,0
2137090,06:19:00,06:19:00,455,57,,,,13851.65,
2137090,06:20:30,06:20:30,9896,58,,,,14304.3,0
2137090,06:21:00,06:21:00,5896,59,,,,14452.82,
2137090,06:21:36,06:21:36,5897,60,,,,14623.62,0
2137090,06:22:06,06:22:06,10148,61,,,,14800.49,0
2137090,06:22:41,06:22:41,5899,62,,,,14994.19,0
2137090,06:23:48,06:23:48,5900,63,,,,15298.13,0
2137090,06:26:25,06:26:25,990,64,,,,15838.7,0
2137090,06:27:00,06:27:00,10737,65,,1,,16065.04,
21472100,15:18:00,15:18:00,10017,1,,,1,0,
21472100,15:20:50,15:20:50,4339,2,,,,820.42,0
21472100,15:21:38,15:21:38,4340,3,,,,1017.88,0
21472100,15:22:36,15:22:36,4341,4,,,,1273.52,0
21472100,15:23:34,15:23:34,5425,5,,,,1495.35,0
21472100,15:24:51,15:24:51,8054,6,,,,1807.77,0
21472100,15:25:49,15:25:49,5874,7,,,,2029.55,0
21472100,15:27:25,15:27:25,5875,8,,,,2374.53,0
21472100,15:28:13,15:28:13,5876,9,,,,2547.31,0
21472100,15:28:52,15:28:52,5877,10,,,,2713.73,0
21472100,15:30:00,15:30:00,4455,11,,,,2951.22,
21472100,15:31:03,15:31:03,4456,12,,,,3292.46,0
21472100,15:31:30,15:31:30,4457,13,,,,3441.57,0
21472100,15:32:02,15:32:02,5879,14,,,,3646.59,0
21472100,15:32:35,15:32:35,5880,15,,,,3817.83,0
21472100,15:32:56,15:32:56,5881,16,,,,3922.66,0
21472100,15:33:22,15:33:22,5882,17,,,,4082.49,0
21472100,15:33:53,15:33:53,5883,18,,,,4242.67,0
21472100,15:34:16,15:34:16,5884,19,,,,4361.7,0
21472100,15:34:48,15:34:48,5886,20,,,,4592.42,0
21472100,15:35:19,15:35:19,5887,21,,,,4756.39,0
21472100,15:36:10,15:36:10,5888,22,,,,5138.03,0
21472100,15:37:00,15:37:00,5889,23,,,,5436.88,0
21472100,15:38:09,15:38:09,5890,24,,,,5783.75,0
21472100,15:38:36,15:38:36,5891,25,,,,5931.21,0
21472100,15:39:19,15:39:19,5892,26,,,,6168.06,0
21472100,15:40:04,15:40:04,5893,27,,,,6420.13,0
21472100,15:40:49,15:40:49,5894,28,,,,6678.31,0
21472100,15:41:34,15:41:34,5895,29,,,,6902.88,0
21472100,15:42:21,15:42:21,426,30,,,,7085.82,0
21472100,15:43:08,15:43:08,427,31,,,,7314.08,0
21472100,15:44:00,15:44:00,428,32,,,,7598.29,
21472100,15:47:43,15:47:43,7396,33,,,,8321.57,0
21472100,15:48:21,15:48:21,4381,34,,,,8442.36,0
21472100,15:49:09,15:49:09,4382,35,,,,8652.29,0
21472100,15:50:00,15:50:00,8669,36,,,,8852.51,
21472100,15:51:21,15:51:21,1242,37,,,,9040.4,0
21472100,15:52:46,15:52:46,1244,38,,,,9324.5,0
21472100,15:53:58,15:53:58,1245,39,,,,9551.19,0
21472100,15:55:10,15:55:10,1246,40,,,,9787.71,0
21472100,15:56:00,15:56:00,9833,41,,,,9921.39,
21472100,16:00:45,16:00:45,2658,42,,,,10574.05,0
21472100,16:02:15,16:02:15,2659,43,,,,10794.21,0
21472100,16:04:00,16:04:00,9868,44,,,,11076.73,
21472100,16:05:34,16:05:34,441,45,,,,11305.13,0
21472100,16:06:38,16:06:38,442,46,,,,11473.8,0
21472100,16:07:47,16:07:47,443,47,,,,11653.78,0
21472100,16:09:51,16:09:51,444,48,,,,11889.51,0
21472100,16:11:01,16:11:01,445,49,,,,12047.11,0
21472100,16:13:00,16:13:00,446,50,,,,12337.04,
21472100,16:13:45,16:13:45,447,51,,,,12497.31,0
21472100,16:15:02,16:15:02,7267,52,,,,12750.75,0
21472100,16:16:00,16:16:00,7268,53,,,,12969.99,0
21472100,16:16:34,16:16:34,7269,54,,,,13095.9,0
21472100,16:17:32,16:17:32,7271,55,,,,13349.62,0
21472100,16:18:15,16:18:15,453,56,,,,13525.04,0
21472100,16:20:00,16:20:00,455,57,,,,13851.65,
21472100,16:21:30,16:21:30,9896,58,,,,14304.3,0
21472100,16:22:00,16:22:00,5896,59,,,,14452.82,
21472100,16:23:19,16:23:19,5897,60,,,,14623.62,0
21472100,16:24:24,16:24:24,10148,61,,,,14800.49,0
21472100,16:25:39,16:25:39,5899,62,,,,14994.19,0
21472100,16:28:04,16:28:04,5900,63,,,,15298.13,0
21472100,16:33:45,16:33:45,990,64,,,,15838.7,0
21472100,16:35:00,16:35:00,10737,65,,1,,16065.04,
21583010,12:48:00,12:48:00,9833,1,,,1,0,
21583010,12:49:46,12:49:46,2658,2,,,,652.66,0
21583010,12:50:20,12:50:20,2659,3,,,,872.82,0
21583010,12:51:00,12:51:00,9868,4,,,,1155.34,
21583010,12:52:13,12:52:13,441,5,,,,1383.74,0
21583010,12:53:03,12:53:03,442,6,,,,1552.41,0
21583010,12:53:57,12:53:57,443,7,,,,1732.39,0
21583010,12:55:33,12:55:33,444,8,,,,1968.12,0
21583010,12:56:27,12:56:27,445,9,,,,2125.72,0
21583010,12:58:00,12:58:00,446,10,,,,2415.65,
21583010,12:58:45,12:58:45,447,11,,,,2575.92,0
21583010,13:00:02,13:00:02,7267,12,,,,2829.36,0
21583010,13:01:00,13:01:00,7268,13,,,,3048.6,0
21583010,13:01:34,13:01:34,7269,14,,,,3174.51,0
21583010,13:02:32,13:02:32,7271,15,,,,3428.23,0
21583010,13:03:15,13:03:15,453,16,,,,3603.65,0
21583010,13:05:00,13:05:00,455,17,,,,3930.26,
21583010,13:06:30,13:06:30,9896,18,,,,4382.91,0
21583010,13:07:00,13:07:00,5896,19,,,,4531.43,
21583010,13:07:42,13:07:42,5897,20,,,,4702.23,0
21583010,13:08:17,13:08:17,10148,21,,,,4879.1,0
21583010,13:08:58,13:08:58,5899,22,,,,5072.8,0
21583010,13:10:16,13:10:16,5900,23,,,,5376.74,0
21583010,13:13:19,13:13:19,990,24,,,,5917.31,0
21583010,13:14:00,13:14:00,10737,25,,1,,6143.65,
21583080,12:48:00,12:48:00,9833,1,,,1,0,
21583080,12:49:46,12:49:46,2658,2,,,,652.66,0
21583080,12:50:20,12:50:20,2659,3,,,,872.82,0
21583080,12:51:00,12:51:00,9868,4,,,,1155.34,
21583080,12:52:13,12:52:13,441,5,,,,1383.74,0
21583080,12:53:03,12:53:03,442,6,,,,1552.41,0
21583080,12:53:57,12:53:57,443,7,,,,1732.39,0
21583080,12:55:33,12:55:33,444,8,,,,1968.12,0
21583080,12:56:27,12:56:27,445,9,,,,2125.72,0
21583080,12:58:00,12:58:00,446,10,,,,2415.65,
21583080,12:58:45,12:58:45,447,11,,,,2575.92,0
21583080,13:00:02,13:00:02,7267,12,,,,2829.36,0
21583080,13:01:00,13:01:00,7268,13,,,,3048.6,0
21583080,13:01:34,13:01:34,7269,14,,,,3174.51,0
21583080,13:02:32,13:02:32,7271,15,,,,3428.23,0
21583080,13:03:15,13:03:15,453,16,,,,3603.65,0
21583080,13:05:00,13:05:00,455,17,,,,3930.26,
21583080,13:06:30,13:06:30,9896,18,,,,4382.91,0
21583080,13:07:00,13:07:00,5896,19,,,,4531.43,
21583080,13:07:42,13:07:42,5897,20,,,,4702.23,0
21583080,13:08:17,13:08:17,10148,21,,,,4879.1,0
21583080,13:08:58,13:08:58,5899,22,,,,5072.8,0
21583080,13:10:16,13:10:16,5900,23,,,,5376.74,0
21583080,13:13:19,13:13:19,990,24,,,,5917.31,0
21583080,13:14:00,13:14:00,10737,25,,1,,6143.65,
21606100,15:35:00,15:35:00,10017,1,,,1,0,
21606100,15:37:50,15:37:50,4339,2,,,,820.42,0
21606100,15:38:38,15:38:38,4340,3,,,,1017.88,0
21606100,15:39:36,15:39:36,4341,4,,,,1273.52,0
21606100,15:40:34,15:40:34,5425,5,,,,1495.35,0
21606100,15:41:51,15:41:51,8054,6,,,,1807.77,0
21606100,15:42:49,15:42:49,5874,7,,,,2029.55,0
21606100,15:44:25,15:44:25,5875,8,,,,2374.53,0
21606100,15:45:13,15:45:13,5876,9,,,,2547.31,0
21606100,15:45:52,15:45:52,5877,10,,,,2713.73,0
21606100,15:47:00,15:47:00,4455,11,,,,2951.22,
21606100,15:48:03,15:48:03,4456,12,,,,3292.46,0
21606100,15:48:30,15:48:30,4457,13,,,,3441.57,0
21606100,15:49:02,15:49:02,5879,14,,,,3646.59,0
21606100,15:49:35,15:49:35,5880,15,,,,3817.83,0
21606100,15:49:56,15:49:56,5881,16,,,,3922.66,0
21606100,15:50:22,15:50:22,5882,17,,,,4082.49,0
21606100,15:50:53,15:50:53,5883,18,,,,4242.67,0
21606100,15:51:16,15:51:16,5884,19,,,,4361.7,0
21606100,15:51:48,15:51:48,5886,20,,,,4592.42,0
21606100,15:52:19,15:52:19,5887,21,,,,4756.39,0
21606100,15:53:10,15:53:10,5888,22,,,,5138.03,0
21606100,15:54:00,15:54:00,5889,23,,,,5436.88,0
21606100,15:55:09,15:55:09,5890,24,,,,5783.75,0
21606100,15:55:36,15:55:36,5891,25,,,,5931.21,0
21606100,15:56:19,15:56:19,5892,26,,,,6168.06,0
21606100,15:57:04,15:57:04,5893,27,,,,6420.13,0
21606100,15:57:49,15:57:49,5894,28,,,,6678.31,0
21606100,15:58:34,15:58:34,5895,29,,,,6902.88,0
21606100,15:59:21,15:59:21,426,30,,,,7085.82,0
21606100,16:00:08,16:00:08,427,31,,,,7314.08,0
21606100,16:01:00,16:01:00,428,32,,,,7598.29,
21606100,16:04:05,16:04:05,7396,33,,,,8321.57,0
21606100,16:04:38,16:04:38,4381,34,,,,8442.36,0
21606100,16:05:17,16:05:17,4382,35,,,,8652.29,0
21606100,16:06:00,16:06:00,8669,36,,,,8852.51,
21606100,16:07:21,16:07:21,1242,37,,,,9040.4,0
21606100,16:08:46,16:08:46,1244,38,,,,9324.5,0
21606100,16:09:58,16:09:58,1245,39,,,,9551.19,0
21606100,16:11:10,16:11:10,1246,40,,,,9787.71,0
21606100,16:12:00,16:12:00,9833,41,,,,9921.39,
21606100,16:16:45,16:16:45,2658,42,,,,10574.05,0
21606100,16:18:15,16:18:15,2659,43,,,,10794.21,0
21606100,16:20:00,16:20:00,9868,44,,,,11076.73,
21606100,16:21:34,16:21:34,441,45,,,,11305.13,0
21606100,16:22:38,16:22:38,442,46,,,,11473.8,0
21606100,16:23:47,16:23:47,443,47,,,,11653.78,0
21606100,16:25:51,16:25:51,444,48,,,,11889.51,0
21606100,16:27:01,16:27:01,445,49,,,,12047.11,0
21606100,16:29:00,16:29:00,446,50,,,,12337.04,
21606100,16:29:45,16:29:45,447,51,,,,12497.31,0
21606100,16:31:02,16:31:02,7267,52,,,,12750.75,0
21606100,16:32:00,16:32:00,7268,53,,,,12969.99,0
21606100,16:32:34,16:32:34,7269,54,,,,13095.9,0
21606100,16:33:32,16:33:32,7271,55,,,,13349.62,0
21606100,16:34:15,16:34:15,453,56,,,,13525.04,0
21606100,16:36:00,16:36:00,455,57,,,,13851.65,
21606100,16:37:30,16:37:30,9896,58,,,,14304.3,0
21606100,16:38:00,16:38:00,5896,59,,,,14452.82,
21606100,16:39:07,16:39:07,5897,60,,,,14623.62,0
21606100,16:40:02,16:40:02,10148,61,,,,14800.49,0
21606100,16:41:05,16:41:05,5899,62,,,,14994.19,0
21606100,16:43:08,16:43:08,5900,63,,,,15298.13,0
21606100,16:47:56,16:47:56,990,64,,,,15838.7,0
21606100,16:49:00,16:49:00,10737,65,,1,,16065.04,
21703020,15:18:00,15:18:00,10017,1,,,1,0,
21703020,15:20:50,15:20:50,4339,2,,,,820.42,0
21703020,15:21:38,15:21:38,4340,3,,,,1017.88,0
21703020,15:22:36,15:22:36,4341,4,,,,1273.52,0
21703020,15:23:34,15:23:34,5425,5,,,,1495.35,0
21703020,15:24:51,15:24:51,8054,6,,,,1807.77,0
21703020,15:25:49,15:25:49,5874,7,,,,2029.55,0
21703020,15:27:25,15:27:25,5875,8,,,,2374.53,0
21703020,15:28:13,15:28:13,5876,9,,,,2547.31,0
21703020,15:28:52,15:28:52,5877,10,,,,2713.73,0
21703020,15:30:00,15:30:00,4455,11,,,,2951.22,
21703020,15:31:03,15:31:03,4456,12,,,,3292.46,0
21703020,15:31:30,15:31:30,4457,13,,,,3441.57,0
21703020,15:32:02,15:32:02,5879,14,,,,3646.59,0
21703020,15:32:35,15:32:35,5880,15,,,,3817.83,0
21703020,15:32:56,15:32:56,5881,16,,,,3922.66,0
21703020,15:33:22,15:33:22,5882,17,,,,4082.49,0
21703020,15:33:53,15:33:53,5883,18,,,,4242.67,0
21703020,15:34:16,15:34:16,5884,19,,,,4361.7,0
21703020,15:34:48,15:34:48,5886,20,,,,4592.42,0
21703020,15:35:19,15:35:19,5887,21,,,,4756.39,0
21703020,15:36:10,15:36:10,5888,22,,,,5138.03,0
21703020,15:37:00,15:37:00,5889,23,,,,5436.88,0
21703020,15:38:09,15:38:09,5890,24,,,,5783.75,0
21703020,15:38:36,15:38:36,5891,25,,,,5931.21,0
21703020,15:39:19,15:39:19,5892,26,,,,6168.06,0
21703020,15:40:04,15:40:04,5893,27,,,,6420.13,0
21703020,15:40:49,15:40:49,5894,28,,,,6678.31,0
21703020,15:41:34,15:41:34,5895,29,,,,6902.88,0
21703020,15:42:21,15:42:21,426,30,,,,7085.82,0
21703020,15:43:08,15:43:08,427,31,,,,7314.08,0
21703020,15:44:00,15:44:00,428,32,,,,7598.29,
21703020,15:47:43,15:47:43,7396,33,,,,8321.57,0
21703020,15:48:21,15:48:21,4381,34,,,,8442.36,0
21703020,15:49:09,15:49:09,4382,35,,,,8652.29,0
21703020,15:50:00,15:50:00,8669,36,,,,8852.51,
21703020,15:51:21,15:51:21,1242,37,,,,9040.4,0
21703020,15:52:46,15:52:46,1244,38,,,,9324.5,0
21703020,15:53:58,15:53:58,1245,39,,,,9551.19,0
21703020,15:55:10,15:55:10,1246,40,,,,9787.71,0
21703020,15:56:00,15:56:00,9833,41,,,,9921.39,
21703020,16:00:45,16:00:45,2658,42,,,,10574.05,0
21703020,16:02:15,16:02:15,2659,43,,,,10794.21,0
21703020,16:04:00,16:04:00,9868,44,,,,11076.73,
21703020,16:05:34,16:05:34,441,45,,,,11305.13,0
21703020,16:06:38,16:06:38,442,46,,,,11473.8,0
21703020,16:07:47,16:07:47,443,47,,,,11653.78,0
21703020,16:09:51,16:09:51,444,48,,,,11889.51,0
21703020,16:11:01,16:11:01,445,49,,,,12047.11,0
21703020,16:13:00,16:13:00,446,50,,,,12337.04,
21703020,16:13:45,16:13:45,447,51,,,,12497.31,0
21703020,16:15:02,16:15:02,7267,52,,,,12750.75,0
21703020,16:16:00,16:16:00,7268,53,,,,12969.99,0
21703020,16:16:34,16:16:34,7269,54,,,,13095.9,0
21703020,16:17:32,16:17:32,7271,55,,,,13349.62,0
21703020,16:18:15,16:18:15,453,56,,,,13525.04,0
21703020,16:20:00,16:20:00,455,57,,,,13851.65,
21703020,16:21:30,16:21:30,9896,58,,,,14304.3,0
21703020,16:22:00,16:22:00,5896,59,,,,14452.82,
21703020,16:23:19,16:23:19,5897,60,,,,14623.62,0
21703020,16:24:24,16:24:24,10148,61,,,,14800.49,0
21703020,16:25:39,16:25:39,5899,62,,,,14994.19,0
21703020,16:28:04,16:28:04,5900,63,,,,15298.13,0
21703020,16:33:45,16:33:45,990,64,,,,15838.7,0
21703020,16:35:00,16:35:00,10737,65,,1,,16065.04,
21703030,15:18:00,15:18:00,10017,1,,,1,0,
21703030,15:20:50,15:20:50,4339,2,,,,820.42,0
21703030,15:21:38,15:21:38,4340,3,,,,1017.88,0
21703030,15:22:36,15:22:36,4341,4,,,,1273.52,0
21703030,15:23:34,15:23:34,5425,5,,,,1495.35,0
21703030,15:24:51,15:24:51,8054,6,,,,1807.77,0
21703030,15:25:49,15:25:49,5874,7,,,,2029.55,0
21703030,15:27:25,15:27:25,5875,8,,,,2374.53,0
21703030,15:28:13,15:28:13,5876,9,,,,2547.31,0
21703030,15:28:52,15:28:52,5877,10,,,,2713.73,0
21703030,15:30:00,15:30:00,4455,11,,,,2951.22,
21703030,15:31:03,15:31:03,4456,12,,,,3292.46,0
21703030,15:31:30,15:31:30,4457,13,,,,3441.57,0
21703030,15:32:02,15:32:02,5879,14,,,,3646.59,0
21703030,15:32:35,15:32:35,5880,15,,,,3817.83,0
21703030,15:32:56,15:32:56,5881,16,,,,3922.66,0
21703030,15:33:22,15:33:22,5882,17,,,,4082.49,0
21703030,15:33:53,15:33:53,5883,18,,,,4242.67,0
21703030,15:34:16,15:34:16,5884,19,,,,4361.7,0
21703030,15:34:48,15:34:48,5886,20,,,,4592.42,0
21703030,15:35:19,15:35:19,5887,21,,,,4756.39,0
21703030,15:36:10,15:36:10,5888,22,,,,5138.03,0
21703030,15:37:00,15:37:00,5889,23,,,,5436.88,0
21703030,15:38:09,15:38:09,5890,24,,,,5783.75,0
21703030,15:38:36,15:38:36,5891,25,,,,5931.21,0
21703030,15:39:19,15:39:19,5892,26,,,,6168.06,0
21703030,15:40:04,15:40:04,5893,27,,,,6420.13,0
21703030,15:40:49,15:40:49,5894,28,,,,6678.31,0
21703030,15:41:34,15:41:34,5895,29,,,,6902.88,0
21703030,15:42:21,15:42:21,426,30,,,,7085.82,0
21703030,15:43:08,15:43:08,427,31,,,,7314.08,0
21703030,15:44:00,15:44:00,428,32,,,,7598.29,
21703030,15:47:43,15:47:43,7396,33,,,,8321.57,0
21703030,15:48:21,15:48:21,4381,34,,,,8442.36,0
21703030,15:49:09,15:49:09,4382,35,,,,8652.29,0
21703030,15:50:00,15:50:00,8669,36,,,,8852.51,
21703030,15:51:21,15:51:21,1242,37,,,,9040.4,0
21703030,15:52:46,15:52:46,1244,38,,,,9324.5,0
21703030,15:53:58,15:53:58,1245,39,,,,9551.19,0
21703030,15:55:10,15:55:10,1246,40,,,,9787.71,0
21703030,15:56:00,15:56:00,9833,41,,,,9921.39,
21703030,16:00:45,16:00:45,2658,42,,,,10574.05,0
21703030,16:02:15,16:02:15,2659,43,,,,10794.21,0
21703030,16:04:00,16:04:00,9868,44,,,,11076.73,
21703030,16:05:34,16:05:34,441,45,,,,11305.13,0
21703030,16:06:38,16:06:38,442,46,,,,11473.8,0
21703030,16:07:47,16:07:47,443,47,,,,11653.78,0
21703030,16:09:51,16:09:51,444,48,,,,11889.51,0
21703030,16:11:01,16:11:01,445,49,,,,12047.11,0
21703030,16:13:00,16:13:00,446,50,,,,12337.04,
21703030,16:13:45,16:13:45,447,51,,,,12497.31,0
21703030,16:15:02,16:15:02,7267,52,,,,12750.75,0
21703030,16:16:00,16:16:00,7268,53,,,,12969.99,0
21703030,16:16:34,16:16:34,7269,54,,,,13095.9,0
21703030,16:17:32,16:17:32,7271,55,,,,13349.62,0
21703030,16:18:15,16:18:15,453,56,,,,13525.04,0
21703030,16:20:00,16:20:00,455,57,,,,13851.65,
21703030,16:21:30,16:21:30,9896,58,,,,14304.3,0
21703030,16:22:00,16:22:00,5896,59,,,,14452.82,
21703030,16:23:19,16:23:19,5897,60,,,,14623.62,0
21703030,16:24:24,16:24:24,10148,61,,,,14800.49,0
21703030,16:25:39,16:25:39,5899,62,,,,14994.19,0
21703030,16:28:04,16:28:04,5900,63,,,,15298.13,0
21703030,16:33:45,16:33:45,990,64,,,,15838.7,0
21703030,16:35:00,16:35:00,10737,65,,1,,16065.04,
21703040,15:18:00,15:18:00,10017,1,,,1,0,
21703040,15:20:50,15:20:50,4339,2,,,,820.42,0
21703040,15:21:38,15:21:38,4340,3,,,,1017.88,0
21703040,15:22:36,15:22:36,4341,4,,,,1273.52,0
21703040,15:23:34,15:23:34,5425,5,,,,1495.35,0
21703040,15:24:51,15:24:51,8054,6,,,,1807.77,0
21703040,15:25:49,15:25:49,5874,7,,,,2029.55,0
21703040,15:27:25,15:27:25,5875,8,,,,2374.53,0
21703040,15:28:13,15:28:13,5876,9,,,,2547.31,0
21703040,15:28:52,15:28:52,5877,10,,,,2713.73,0
21703040,15:30:00,15:30:00,4455,11,,,,2951.22,
21703040,15:31:03,15:31:03,4456,12,,,,3292.46,0
21703040,15:31:30,15:31:30,4457,13,,,,3441.57,0
21703040,15:32:02,15:32:02,5879,14,,,,3646.59,0
21703040,15:32:35,15:32:35,5880,15,,,,3817.83,0
21703040,15:32:56,15:32:56,5881,16,,,,3922.66,0
21703040,15:33:22,15:33:22,5882,17,,,,4082.49,0
21703040,15:33:53,15:33:53,5883,18,,,,4242.67,0
21703040,15:34:16,15:34:16,5884,19,,,,4361.7,0
21703040,15:34:48,15:34:48,5886,20,,,,4592.42,0
21703040,15:35:19,15:35:19,5887,21,,,,4756.39,0
21703040,15:36:10,15:36:10,5888,22,,,,5138.03,0
21703040,15:37:00,15:37:00,5889,23,,,,5436.88,0
21703040,15:38:09,15:38:09,5890,24,,,,5783.75,0
21703040,15:38:36,15:38:36,5891,25,,,,5931.21,0
21703040,15:39:19,15:39:19,5892,26,,,,6168.06,0
21703040,15:40:04,15:40:04,5893,27,,,,6420.13,0
21703040,15:40:49,15:40:49,5894,28,,,,6678.31,0
21703040,15:41:34,15:41:34,5895,29,,,,6902.88,0
21703040,15:42:21,15:42:21,426,30,,,,7085.82,0
21703040,15:43:08,15:43:08,427,31,,,,7314.08,0
21703040,15:44:00,15:44:00,428,32,,,,7598.29,
21703040,15:47:43,15:47:43,7396,33,,,,8321.57,0
21703040,15:48:21,15:48:21,4381,34,,,,8442.36,0
21703040,15:49:09,15:49:09,4382,35,,,,8652.29,0
21703040,15:50:00,15:50:00,8669,36,,,,8852.51,
21703040,15:51:21,15:51:21,1242,37,,,,9040.4,0
21703040,15:52:46,15:52:46,1244,38,,,,9324.5,0
21703040,15:53:58,15:53:58,1245,39,,,,9551.19,0
21703040,15:55:10,15:55:10,1246,40,,,,9787.71,0
21703040,15:56:00,15:56:00,9833,41,,,,9921.39,
21703040,16:00:45,16:00:45,2658,42,,,,10574.05,0
21703040,16:02:15,16:02:15,2659,43,,,,10794.21,0
21703040,16:04:00,16:04:00,9868,44,,,,11076.73,
21703040,16:05:34,16:05:34,441,45,,,,11305.13,0
21703040,16:06:38,16:06:38,442,46,,,,11473.8,0
21703040,16:07:47,16:07:47,443,47,,,,11653.78,0
21703040,16:09:51,16:09:51,444,48,,,,11889.51,0
21703040,16:11:01,16:11:01,445,49,,,,12047.11,0
21703040,16:13:00,16:13:00,446,50,,,,12337.04,
21703040,16:13:45,16:13:45,447,51,,,,12497.31,0
21703040,16:15:02,16:15:02,7267,52,,,,12750.75,0
21703040,16:16:00,16:16:00,7268,53,,,,12969.99,0
21703040,16:16:34,16:16:34,7269,54,,,,13095.9,0
21703040,16:17:32,16:17:32,7271,55,,,,13349.62,0
21703040,16:18:15,16:18:15,453,56,,,,13525.04,0
21703040,16:20:00,16:20:00,455,57,,,,13851.65,
21703040,16:21:30,16:21:30,9896,58,,,,14304.3,0
21703040,16:22:00,16:22:00,5896,59,,,,14452.82,
21703040,16:23:19,16:23:19,5897,60,,,,14623.62,0
21703040,16:24:24,16:24:24,10148,61,,,,14800.49,0
21703040,16:25:39,16:25:39,5899,62,,,,14994.19,0
21703040,16:28:04,16:28:04,5900,63,,,,15298.13,0
21703040,16:33:45,16:33:45,990,64,,,,15838.7,0
21703040,16:35:00,16:35:00,10737,65,,1,,16065.04,
21703050,15:18:00,15:18:00,10017,1,,,1,0,
21703050,15:20:50,15:20:50,4339,2,,,,820.42,0
21703050,15:21:38,15:21:38,4340,3,,,,1017.88,0
21703050,15:22:36,15:22:36,4341,4,,,,1273.52,0
21703050,15:23:34,15:23:34,5425,5,,,,1495.35,0
21703050,15:24:51,15:24:51,8054,6,,,,1807.77,0
21703050,15:25:49,15:25:49,5874,7,,,,2029.55,0
21703050,15:27:25,15:27:25,5875,8,,,,2374.53,0
21703050,15:28:13,15:28:13,5876,9,,,,2547.31,0
21703050,15:28:52,15:28:52,5877,10,,,,2713.73,0
21703050,15:30:00,15:30:00,4455,11,,,,2951.22,
21703050,15:31:03,15:31:03,4456,12,,,,3292.46,0
21703050,15:31:30,15:31:30,4457,13,,,,3441.57,0
21703050,15:32:02,15:32:02,5879,14,,,,3646.59,0
21703050,15:32:35,15:32:35,5880,15,,,,3817.83,0
21703050,15:32:56,15:32:56,5881,16,,,,3922.66,0
21703050,15:33:22,15:33:22,5882,17,,,,4082.49,0
21703050,15:33:53,15:33:53,5883,18,,,,4242.67,0
21703050,15:34:16,15:34:16,5884,19,,,,4361.7,0
21703050,15:34:48,15:34:48,5886,20,,,,4592.42,0
21703050,15:35:19,15:35:19,5887,21,,,,4756.39,0
21703050,15:36:10,15:36:10,5888,22,,,,5138.03,0
21703050,15:37:00,15:37:00,5889,23,,,,5436.88,0
21703050,15:38:09,15:38:09,5890,24,,,,5783.75,0
21703050,15:38:36,15:38:36,5891,25,,,,5931.21,0
21703050,15:39:19,15:39:19,5892,26,,,,6168.06,0
21703050,15:40:04,15:40:04,5893,27,,,,6420.13,0
21703050,15:40:49,15:40:49,5894,28,,,,6678.31,0
21703050,15:41:34,15:41:34,5895,29,,,,6902.88,0
21703050,15:42:21,15:42:21,426,30,,,,7085.82,0
21703050,15:43:08,15:43:08,427,31,,,,7314.08,0
21703050,15:44:00,15:44:00,428,32,,,,7598.29,
21703050,15:47:43,15:47:43,7396,33,,,,8321.57,0
21703050,15:48:21,15:48:21,4381,34,,,,8442.36,0
21703050,15:49:09,15:49:09,4382,35,,,,8652.29,0
21703050,15:50:00,15:50:00,8669,36,,,,8852.51,
21703050,15:51:21,15:51:21,1242,37,,,,9040.4,0
21703050,15:52:46,15:52:46,1244,38,,,,9324.5,0
21703050,15:53:58,15:53:58,1245,39,,,,9551.19,0
21703050,15:55:10,15:55:10,1246,40,,,,9787.71,0
21703050,15:56:00,15:56:00,9833,41,,,,9921.39,
21703050,16:00:45,16:00:45,2658,42,,,,10574.05,0
21703050,16:02:15,16:02:15,2659,43,,,,10794.21,0
21703050,16:04:00,16:04:00,9868,44,,,,11076.73,
21703050,16:05:34,16:05:34,441,45,,,,11305.13,0
21703050,16:06:38,16:06:38,442,46,,,,11473.8,0
21703050,16:07:47,16:07:47,443,47,,,,11653.78,0
21703050,16:09:51,16:09:51,444,48,,,,11889.51,0
21703050,16:11:01,16:11:01,445,49,,,,12047.11,0
21703050,16:13:00,16:13:00,446,50,,,,12337.04,
21703050,16:13:45,16:13:45,447,51,,,,12497.31,0
21703050,16:15:02,16:15:02,7267,52,,,,12750.75,0
21703050,16:16:00,16:16:00,7268,53,,,,12969.99,0
21703050,16:16:34,16:16:34,7269,54,,,,13095.9,0
21703050,16:17:32,16:17:32,7271,55,,,,13349.62,0
21703050,16:18:15,16:18:15,453,56,,,,13525.04,0
21703050,16:20:00,16:20:00,455,57,,,,13851.65,
21703050,16:21:30,16:21:30,9896,58,,,,14304.3,0
21703050,16:22:00,16:22:00,5896,59,,,,14452.82,
21703050,16:23:19,16:23:19,5897,60,,,,14623.62,0
21703050,16:24:24,16:24:24,10148,61,,,,14800.49,0
21703050,16:25:39,16:25:39,5899,62,,,,14994.19,0
21703050,16:28:04,16:28:04,5900,63,,,,15298.13,0
21703050,16:33:45,16:33:45,990,64,,,,15838.7,0
21703050,16:35:00,16:35:00,10737,65,,1,,16065.04,
21703060,15:18:00,15:18:00,10017,1,,,1,0,
21703060,15:20:50,15:20:50,4339,2,,,,820.42,0
21703060,15:21:38,15:21:38,4340,3,,,,1017.88,0
21703060,15:22:36,15:22:36,4341,4,,,,1273.52,0
21703060,15:23:34,15:23:34,5425,5,,,,1495.35,0
21703060,15:24:51,15:24:51,8054,6,,,,1807.77,0
21703060,15:25:49,15:25:49,5874,7,,,,2029.55,0
21703060,15:27:25,15:27:25,5875,8,,,,2374.53,0
21703060,15:28:13,15:28:13,5876,9,,,,2547.31,0
21703060,15:28:52,15:28:52,5877,10,,,,2713.73,0
21703060,15:30:00,15:30:00,4455,11,,,,2951.22,
21703060,15:31:03,15:31:03,4456,12,,,,3292.46,0
21703060,15:31:30,15:31:30,4457,13,,,,3441.57,0
21703060,15:32:02,15:32:02,5879,14,,,,3646.59,0
21703060,15:32:35,15:32:35,5880,15,,,,3817.83,0
21703060,15:32:56,15:32:56,5881,16,,,,3922.66,0
21703060,15:33:22,15:33:22,5882,17,,,,4082.49,0
21703060,15:33:53,15:33:53,5883,18,,,,4242.67,0
21703060,15:34:16,15:34:16,5884,19,,,,4361.7,0
21703060,15:34:48,15:34:48,5886,20,,,,4592.42,0
21703060,15:35:19,15:35:19,5887,21,,,,4756.39,0
21703060,15:36:10,15:36:10,5888,22,,,,5138.03,0
21703060,15:37:00,15:37:00,5889,23,,,,5436.88,0
21703060,15:38:09,15:38:09,5890,24,,,,5783.75,0
21703060,15:38:36,15:38:36,5891,25,,,,5931.21,0
21703060,15:39:19,15:39:19,5892,26,,,,6168.06,0
21703060,15:40:04,15:40:04,5893,27,,,,6420.13,0
21703060,15:40:49,15:40:49,5894,28,,,,6678.31,0
21703060,15:41:34,15:41:34,5895,29,,,,6902.88,0
21703060,15:42:21,15:42:21,426,30,,,,7085.82,0
21703060,15:43:08,15:43:08,427,31,,,,7314.08,0
21703060,15:44:00,15:44:00,428,32,,,,7598.29,
21703060,15:47:43,15:47:43,7396,33,,,,8321.57,0
21703060,15:48:21,15:48:21,4381,34,,,,8442.36,0
21703060,15:49:09,15:49:09,4382,35,,,,8652.29,0
21703060,15:50:00,15:50:00,8669,36,,,,8852.51,
21703060,15:51:21,15:51:21,1242,37,,,,9040.4,0
21703060,15:52:46,15:52:46,1244,38,,,,9324.5,0
21703060,15:53:58,15:53:58,1245,39,,,,9551.19,0
21703060,15:55:10,15:55:10,1246,40,,,,9787.71,0
21703060,15:56:00,15:56:00,9833,41,,,,9921.39,
21703060,16:00:45,16:00:45,2658,42,,,,10574.05,0
21703060,16:02:15,16:02:15,2659,43,,,,10794.21,0
21703060,16:04:00,16:04:00,9868,44,,,,11076.73,
21703060,16:05:34,16:05:34,441,45,,,,11305.13,0
21703060,16:06:38,16:06:38,442,46,,,,11473.8,0
21703060,16:07:47,16:07:47,443,47,,,,11653.78,0
21703060,16:09:51,16:09:51,444,48,,,,11889.51,0
21703060,16:11:01,16:11:01,445,49,,,,12047.11,0
21703060,16:13:00,16:13:00,446,50,,,,12337.04,
21703060,16:13:45,16:13:45,447,51,,,,12497.31,0
21703060,16:15:02,16:15:02,7267,52,,,,12750.75,0
21703060,16:16:00,16:16:00,7268,53,,,,12969.99,0
21703060,16:16:34,16:16:34,7269,54,,,,13095.9,0
21703060,16:17:32,16:17:32,7271,55,,,,13349.62,0
21703060,16:18:15,16:18:15,453,56,,,,13525.04,0
21703060,16:20:00,16:20:00,455,57,,,,13851.65,
21703060,16:21:30,16:21:30,9896,58,,,,14304.3,0
21703060,16:22:00,16:22:00,5896,59,,,,14452.82,
21703060,16:23:19,16:23:19,5897,60,,,,14623.62,0
21703060,16:24:24,16:24:24,10148,61,,,,14800.49,0
21703060,16:25:39,16:25:39,5899,62,,,,14994.19,0
21703060,16:28:04,16:28:04,5900,63,,,,15298.13,0
21703060,16:33:45,16:33:45,990,64,,,,15838.7,0
21703060,16:35:00,16:35:00,10737,65,,1,,16065.04,
21772090,14:24:00,14:24:00,10017,1,,,1,0,
21772090,14:26:07,14:26:07,4339,2,,,,820.42,0
21772090,14:26:43,14:26:43,4340,3,,,,1017.88,0
21772090,14:27:27,14:27:27,4341,4,,,,1273.52,0
21772090,14:28:10,14:28:10,5425,5,,,,1495.35,0
21772090,14:29:08,14:29:08,8054,6,,,,1807.77,0
21772090,14:29:51,14:29:51,5874,7,,,,2029.55,0
21772090,14:31:04,14:31:04,5875,8,,,,2374.53,0
21772090,14:31:40,14:31:40,5876,9,,,,2547.31,0
21772090,14:32:09,14:32:09,5877,10,,,,2713.73,0
21772090,14:33:00,14:33:00,4455,11,,,,2951.22,
21772090,14:33:49,14:33:49,4456,12,,,,3292.46,0
21772090,14:34:10,14:34:10,4457,13,,,,3441.57,0
21772090,14:34:36,14:34:36,5879,14,,,,3646.59,0
21772090,14:35:02,14:35:02,5880,15,,,,3817.83,0
21772090,14:35:18,14:35:18,5881,16,,,,3922.66,0
21772090,14:35:39,14:35:39,5882,17,,,,4082.49,0
21772090,14:36:03,14:36:03,5883,18,,,,4242.67,0
21772090,14:36:21,14:36:21,5884,19,,,,4361.7,0
21772090,14:36:46,14:36:46,5886,20,,,,4592.42,0
21772090,14:37:11,14:37:11,5887,21,,,,4756.39,0
21772090,14:37:51,14:37:51,5888,22,,,,5138.03,0
21772090,14:38:30,14:38:30,5889,23,,,,5436.88,0
21772090,14:39:24,14:39:24,5890,24,,,,5783.75,0
21772090,14:39:45,14:39:45,5891,25,,,,5931.21,0
21772090,14:40:19,14:40:19,5892,26,,,,6168.06,0
21772090,14:40:54,14:40:54,5893,27,,,,6420.13,0
21772090,14:41:30,14:41:30,5894,28,,,,6678.31,0
21772090,14:42:05,14:42:05,5895,29,,,,6902.88,0
21772090,14:42:42,14:42:42,426,30,,,,7085.82,0
21772090,14:43:19,14:43:19,427,31,,,,7314.08,0
21772090,14:44:00,14:44:00,428,32,,,,7598.29,
21772090,14:46:28,14:46:28,7396,33,,,,8321.57,0
21772090,14:46:54,14:46:54,4381,34,,,,8442.36,0
21772090,14:47:26,14:47:26,4382,35,,,,8652.29,0
21772090,14:48:00,14:48:00,8669,36,,,,8852.51,
21772090,14:49:34,14:49:34,1242,37,,,,9040.4,0
21772090,14:51:14,14:51:14,1244,38,,,,9324.5,0
21772090,14:52:38,14:52:38,1245,39,,,,9551.19,0
21772090,14:54:02,14:54:02,1246,40,,,,9787.71,0
21772090,14:55:00,14:55:00,9833,41,,,,9921.39,
21772090,14:56:46,14:56:46,2658,42,,,,10574.05,0
21772090,14:57:20,14:57:20,2659,43,,,,10794.21,0
21772090,14:58:00,14:58:00,9868,44,,,,11076.73,
21772090,14:59:13,14:59:13,441,45,,,,11305.13,0
21772090,15:00:03,15:00:03,442,46,,,,11473.8,0
21772090,15:00:57,15:00:57,443,47,,,,11653.78,0
21772090,15:02:33,15:02:33,444,48,,,,11889.51,0
21772090,15:03:27,15:03:27,445,49,,,,12047.11,0
21772090,15:05:00,15:05:00,446,50,,,,12337.04,
21772090,15:05:45,15:05:45,447,51,,,,12497.31,0
21772090,15:07:02,15:07:02,7267,52,,,,12750.75,0
21772090,15:08:00,15:08:00,7268,53,,,,12969.99,0
21772090,15:08:34,15:08:34,7269,54,,,,13095.9,0
21772090,15:09:32,15:09:32,7271,55,,,,13349.62,0
21772090,15:10:15,15:10:15,453,56,,,,13525.04,0
21772090,15:12:00,15:12:00,455,57,,,,13851.65,
21772090,15:13:30,15:13:30,9896,58,,,,14304.3,0
21772090,15:14:00,15:14:00,5896,59,,,,14452.82,
21772090,15:14:42,15:14:42,5897,60,,,,14623.62,0
21772090,15:15:17,15:15:17,10148,61,,,,14800.49,0
21772090,15:15:58,15:15:58,5899,62,,,,14994.19,0
21772090,15:17:16,15:17:16,5900,63,,,,15298.13,0
21772090,15:20:19,15:20:19,990,64,,,,15838.7,0
21772090,15:21:00,15:21:00,10737,65,,1,,16065.04,
21794020,12:30:00,12:30:00,10017,1,,,1,0,
21794020,12:32:36,12:32:36,4339,2,,,,820.42,0
21794020,12:33:20,12:33:20,4340,3,,,,1017.88,0
21794020,12:34:13,12:34:13,4341,4,,,,1273.52,0
21794020,12:35:06,12:35:06,5425,5,,,,1495.35,0
21794020,12:36:17,12:36:17,8054,6,,,,1807.77,0
21794020,12:37:10,12:37:10,5874,7,,,,2029.55,0
21794020,12:38:38,12:38:38,5875,8,,,,2374.53,0
21794020,12:39:22,12:39:22,5876,9,,,,2547.31,0
21794020,12:39:58,12:39:58,5877,10,,,,2713.73,0
21794020,12:41:00,12:41:00,4455,11,,,,2951.22,
21794020,12:41:49,12:41:49,4456,12,,,,3292.46,0
21794020,12:42:10,12:42:10,4457,13,,,,3441.57,0
21794020,12:42:36,12:42:36,5879,14,,,,3646.59,0
21794020,12:43:02,12:43:02,5880,15,,,,3817.83,0
21794020,12:43:18,12:43:18,5881,16,,,,3922.66,0
21794020,12:43:39,12:43:39,5882,17,,,,4082.49,0
21794020,12:44:03,12:44:03,5883,18,,,,4242.67,0
21794020,12:44:21,12:44:21,5884,19,,,,4361.7,0
21794020,12:44:46,12:44:46,5886,20,,,,4592.42,0
21794020,12:45:11,12:45:11,5887,21,,,,4756.39,0
21794020,12:45:51,12:45:51,5888,22,,,,5138.03,0
21794020,12:46:30,12:46:30,5889,23,,,,5436.88,0
21794020,12:47:24,12:47:24,5890,24,,,,5783.75,0
21794020,12:47:45,12:47:45,5891,25,,,,5931.21,0
21794020,12:48:19,12:48:19,5892,26,,,,6168.06,0
21794020,12:48:54,12:48:54,5893,27,,,,6420.13,0
21794020,12:49:30,12:49:30,5894,28,,,,6678.31,0
21794020,12:50:05,12:50:05,5895,29,,,,6902.88,0
21794020,12:50:42,12:50:42,426,30,,,,7085.82,0
21794020,12:51:19,12:51:19,427,31,,,,7314.08,0
21794020,12:52:00,12:52:00,428,32,,,,7598.29,
21794020,12:54:28,12:54:28,7396,33,,,,8321.57,0
21794020,12:54:54,12:54:54,4381,34,,,,8442.36,0
21794020,12:55:26,12:55:26,4382,35,,,,8652.29,0
21794020,12:56:00,12:56:00,8669,36,,,,8852.51,
21794020,12:57:21,12:57:21,1242,37,,,,9040.4,0
21794020,12:58:46,12:58:46,1244,38,,,,9324.5,0
21794020,12:59:58,12:59:58,1245,39,,,,9551.19,0
21794020,13:01:10,13:01:10,1246,40,,,,9787.71,0
21794020,13:02:00,13:02:00,9833,41,,,,9921.39,
21794020,13:04:22,13:04:22,2658,42,,,,10574.05,0
21794020,13:05:07,13:05:07,2659,43,,,,10794.21,0
21794020,13:06:00,13:06:00,9868,44,,,,11076.73,
21794020,13:07:23,13:07:23,441,45,,,,11305.13,0
21794020,13:08:20,13:08:20,442,46,,,,11473.8,0
21794020,13:09:22,13:09:22,443,47,,,,11653.78,0
21794020,13:11:12,13:11:12,444,48,,,,11889.51,0
21794020,13:12:14,13:12:14,445,49,,,,12047.11,0
21794020,13:14:00,13:14:00,446,50,,,,12337.04,
21794020,13:14:45,13:14:45,447,51,,,,12497.31,0
21794020,13:16:02,13:16:02,7267,52,,,,12750.75,0
21794020,13:17:00,13:17:00,7268,53,,,,12969.99,0
21794020,13:17:34,13:17:34,7269,54,,,,13095.9,0
21794020,13:18:32,13:18:32,7271,55,,,,13349.62,0
21794020,13:19:15,13:19:15,453,56,,,,13525.04,0
21794020,13:21:00,13:21:00,455,57,,,,13851.65,
21794020,13:22:30,13:22:30,9896,58,,,,14304.3,0
21794020,13:23:00,13:23:00,5896,59,,,,14452.82,
21794020,13:24:07,13:24:07,5897,60,,,,14623.62,0
21794020,13:25:02,13:25:02,10148,61,,,,14800.49,0
21794020,13:26:05,13:26:05,5899,62,,,,14994.19,0
21794020,13:28:08,13:28:08,5900,63,,,,15298.13,0
21794020,13:32:56,13:32:56,990,64,,,,15838.7,0
21794020,13:34:00,13:34:00,10737,65,,1,,16065.04,
21794030,12:30:00,12:30:00,10017,1,,,1,0,
21794030,12:32:36,12:32:36,4339,2,,,,820.42,0
21794030,12:33:20,12:33:20,4340,3,,,,1017.88,0
21794030,12:34:13,12:34:13,4341,4,,,,1273.52,0
21794030,12:35:06,12:35:06,5425,5,,,,1495.35,0
21794030,12:36:17,12:36:17,8054,6,,,,1807.77,0
21794030,12:37:10,12:37:10,5874,7,,,,2029.55,0
21794030,12:38:38,12:38:38,5875,8,,,,2374.53,0
21794030,12:39:22,12:39:22,5876,9,,,,2547.31,0
21794030,12:39:58,12:39:58,5877,10,,,,2713.73,0
21794030,12:41:00,12:41:00,4455,11,,,,2951.22,
21794030,12:41:49,12:41:49,4456,12,,,,3292.46,0
21794030,12:42:10,12:42:10,4457,13,,,,3441.57,0
21794030,12:42:36,12:42:36,5879,14,,,,3646.59,0
21794030,12:43:02,12:43:02,5880,15,,,,3817.83,0
21794030,12:43:18,12:43:18,5881,16,,,,3922.66,0
21794030,12:43:39,12:43:39,5882,17,,,,4082.49,0
21794030,12:44:03,12:44:03,5883,18,,,,4242.67,0
21794030,12:44:21,12:44:21,5884,19,,,,4361.7,0
21794030,12:44:46,12:44:46,5886,20,,,,4592.42,0
21794030,12:45:11,12:45:11,5887,21,,,,4756.39,0
21794030,12:45:51,12:45:51,5888,22,,,,5138.03,0
21794030,12:46:30,12:46:30,5889,23,,,,5436.88,0
21794030,12:47:24,12:47:24,5890,24,,,,5783.75,0
21794030,12:47:45,12:47:45,5891,25,,,,5931.21,0
21794030,12:48:19,12:48:19,5892,26,,,,6168.06,0
21794030,12:48:54,12:48:54,5893,27,,,,6420.13,0
21794030,12:49:30,12:49:30,5894,28,,,,6678.31,0
21794030,12:50:05,12:50:05,5895,29,,,,6902.88,0
21794030,12:50:42,12:50:42,426,30,,,,7085.82,0
21794030,12:51:19,12:51:19,427,31,,,,7314.08,0
21794030,12:52:00,12:52:00,428,32,,,,7598.29,
21794030,12:54:28,12:54:28,7396,33,,,,8321.57,0
21794030,12:54:54,12:54:54,4381,34,,,,8442.36,0
21794030,12:55:26,12:55:26,4382,35,,,,8652.29,0
21794030,12:56:00,12:56:00,8669,36,,,,8852.51,
21794030,12:57:21,12:57:21,1242,37,,,,9040.4,0
21794030,12:58:46,12:58:46,1244,38,,,,9324.5,0
21794030,12:59:58,12:59:58,1245,39,,,,9551.19,0
21794030,13:01:10,13:01:10,1246,40,,,,9787.71,0
21794030,13:02:00,13:02:00,9833,41,,,,9921.39,
21794030,13:04:22,13:04:22,2658,42,,,,10574.05,0
21794030,13:05:07,13:05:07,2659,43,,,,10794.21,0
21794030,13:06:00,13:06:00,9868,44,,,,11076.73,
21794030,13:07:23,13:07:23,441,45,,,,11305.13,0
21794030,13:08:20,13:08:20,442,46,,,,11473.8,0
21794030,13:09:22,13:09:22,443,47,,,,11653.78,0
21794030,13:11:12,13:11:12,444,48,,,,11889.51,0
21794030,13:12:14,13:12:14,445,49,,,,12047.11,0
21794030,13:14:00,13:14:00,446,50,,,,12337.04,
21794030,13:14:45,13:14:45,447,51,,,,12497.31,0
21794030,13:16:02,13:16:02,7267,52,,,,12750.75,0
21794030,13:17:00,13:17:00,7268,53,,,,12969.99,0
21794030,13:17:34,13:17:34,7269,54,,,,13095.9,0
21794030,13:18:32,13:18:32,7271,55,,,,13349.62,0
21794030,13:19:15,13:19:15,453,56,,,,13525.04,0
21794030,13:21:00,13:21:00,455,57,,,,13851.65,
21794030,13:22:30,13:22:30,9896,58,,,,14304.3,0
21794030,13:23:00,13:23:00,5896,59,,,,14452.82,
21794030,13:24:07,13:24:07,5897,60,,,,14623.62,0
21794030,13:25:02,13:25:02,10148,61,,,,14800.49,0
21794030,13:26:05,13:26:05,5899,62,,,,14994.19,0
21794030,13:28:08,13:28:08,5900,63,,,,15298.13,0
21794030,13:32:56,13:32:56,990,64,,,,15838.7,0
21794030,13:34:00,13:34:00,10737,65,,1,,16065.04,
21794040,12:30:00,12:30:00,10017,1,,,1,0,
21794040,12:32:36,12:32:36,4339,2,,,,820.42,0
21794040,12:33:20,12:33:20,4340,3,,,,1017.88,0
21794040,12:34:13,12:34:13,4341,4,,,,1273.52,0
21794040,12:35:06,12:35:06,5425,5,,,,1495.35,0
21794040,12:36:17,12:36:17,8054,6,,,,1807.77,0
21794040,12:37:10,12:37:10,5874,7,,,,2029.55,0
21794040,12:38:38,12:38:38,5875,8,,,,2374.53,0
21794040,12:39:22,12:39:22,5876,9,,,,2547.31,0
21794040,12:39:58,12:39:58,5877,10,,,,2713.73,0
21794040,12:41:00,12:41:00,4455,11,,,,2951.22,
21794040,12:41:49,12:41:49,4456,12,,,,3292.46,0
21794040,12:42:10,12:42:10,4457,13,,,,3441.57,0
21794040,12:42:36,12:42:36,5879,14,,,,3646.59,0
21794040,12:43:02,12:43:02,5880,15,,,,3817.83,0
21794040,12:43:18,12:43:18,5881,16,,,,3922.66,0
21794040,12:43:39,12:43:39,5882,17,,,,4082.49,0
21794040,12:44:03,12:44:03,5883,18,,,,4242.67,0
21794040,12:44:21,12:44:21,5884,19,,,,4361.7,0
21794040,12:44:46,12:44:46,5886,20,,,,4592.42,0
21794040,12:45:11,12:45:11,5887,21,,,,4756.39,0
21794040,12:45:51,12:45:51,5888,22,,,,5138.03,0
21794040,12:46:30,12:46:30,5889,23,,,,5436.88,0
21794040,12:47:24,12:47:24,5890,24,,,,5783.75,0
21794040,12:47:45,12:47:45,5891,25,,,,5931.21,0
21794040,12:48:19,12:48:19,5892,26,,,,6168.06,0
21794040,12:48:54,12:48:54,5893,27,,,,6420.13,0
21794040,12:49:30,12:49:30,5894,28,,,,6678.31,0
21794040,12:50:05,12:50:05,5895,29,,,,6902.88,0
21794040,12:50:42,12:50:42,426,30,,,,7085.82,0
21794040,12:51:19,12:51:19,427,31,,,,7314.08,0
21794040,12:52:00,12:52:00,428,32,,,,7598.29,
21794040,12:54:28,12:54:28,7396,33,,,,8321.57,0
21794040,12:54:54,12:54:54,4381,34,,,,8442.36,0
21794040,12:55:26,12:55:26,4382,35,,,,8652.29,0
21794040,12:56:00,12:56:00,8669,36,,,,8852.51,
21794040,12:57:21,12:57:21,1242,37,,,,9040.4,0
21794040,12:58:46,12:58:46,1244,38,,,,9324.5,0
21794040,12:59:58,12:59:58,1245,39,,,,9551.19,0
21794040,13:01:10,13:01:10,1246,40,,,,9787.71,0
21794040,13:02:00,13:02:00,9833,41,,,,9921.39,
21794040,13:04:22,13:04:22,2658,42,,,,10574.05,0
21794040,13:05:07,13:05:07,2659,43,,,,10794.21,0
21794040,13:06:00,13:06:00,9868,44,,,,11076.73,
21794040,13:07:23,13:07:23,441,45,,,,11305.13,0
21794040,13:08:20,13:08:20,442,46,,,,11473.8,0
21794040,13:09:22,13:09:22,443,47,,,,11653.78,0
21794040,13:11:12,13:11:12,444,48,,,,11889.51,0
21794040,13:12:14,13:12:14,445,49,,,,12047.11,0
21794040,13:14:00,13:14:00,446,50,,,,12337.04,
21794040,13:14:45,13:14:45,447,51,,,,12497.31,0
21794040,13:16:02,13:16:02,7267,52,,,,12750.75,0
21794040,13:17:00,13:17:00,7268,53,,,,12969.99,0
21794040,13:17:34,13:17:34,7269,54,,,,13095.9,0
21794040,13:18:32,13:18:32,7271,55,,,,13349.62,0
21794040,13:19:15,13:19:15,453,56,,,,13525.04,0
21794040,13:21:00,13:21:00,455,57,,,,13851.65,
21794040,13:22:30,13:22:30,9896,58,,,,14304.3,0
21794040,13:23:00,13:23:00,5896,59,,,,14452.82,
21794040,13:24:07,13:24:07,5897,60,,,,14623.62,0
21794040,13:25:02,13:25:02,10148,61,,,,14800.49,0
21794040,13:26:05,13:26:05,5899,62,,,,14994.19,0
21794040,13:28:08,13:28:08,5900,63,,,,15298.13,0
21794040,13:32:56,13:32:56,990,64,,,,15838.7,0
21794040,13:34:00,13:34:00,10737,65,,1,,16065.04,
21794050,12:30:00,12:30:00,10017,1,,,1,0,
21794050,12:32:36,12:32:36,4339,2,,,,820.42,0
21794050,12:33:20,12:33:20,4340,3,,,,1017.88,0
21794050,12:34:13,12:34:13,4341,4,,,,1273.52,0
21794050,12:35:06,12:35:06,5425,5,,,,1495.35,0
21794050,12:36:17,12:36:17,8054,6,,,,1807.77,0
21794050,12:37:10,12:37:10,5874,7,,,,2029.55,0
21794050,12:38:38,12:38:38,5875,8,,,,2374.53,0
21794050,12:39:22,12:39:22,5876,9,,,,2547.31,0
21794050,12:39:58,12:39:58,5877,10,,,,2713.73,0
21794050,12:41:00,12:41:00,4455,11,,,,2951.22,
21794050,12:41:49,12:41:49,4456,12,,,,3292.46,0
21794050,12:42:10,12:42:10,4457,13,,,,3441.57,0
21794050,12:42:36,12:42:36,5879,14,,,,3646.59,0
21794050,12:43:02,12:43:02,5880,15,,,,3817.83,0
21794050,12:43:18,12:43:18,5881,16,,,,3922.66,0
21794050,12:43:39,12:43:39,5882,17,,,,4082.49,0
21794050,12:44:03,12:44:03,5883,18,,,,4242.67,0
21794050,12:44:21,12:44:21,5884,19,,,,4361.7,0
21794050,12:44:46,12:44:46,5886,20,,,,4592.42,0
21794050,12:45:11,12:45:11,5887,21,,,,4756.39,0
21794050,12:45:51,12:45:51,5888,22,,,,5138.03,0
21794050,12:46:30,12:46:30,5889,23,,,,5436.88,0
21794050,12:47:24,12:47:24,5890,24,,,,5783.75,0
21794050,12:47:45,12:47:45,5891,25,,,,5931.21,0
21794050,12:48:19,12:48:19,5892,26,,,,6168.06,0
21794050,12:48:54,12:48:54,5893,27,,,,6420.13,0
21794050,12:49:30,12:49:30,5894,28,,,,6678.31,0
21794050,12:50:05,12:50:05,5895,29,,,,6902.88,0
21794050,12:50:42,12:50:42,426,30,,,,7085.82,0
21794050,12:51:19,12:51:19,427,31,,,,7314.08,0
21794050,12:52:00,12:52:00,428,32,,,,7598.29,
21794050,12:54:28,12:54:28,7396,33,,,,8321.57,0
21794050,12:54:54,12:54:54,4381,34,,,,8442.36,0
21794050,12:55:26,12:55:26,4382,35,,,,8652.29,0
21794050,12:56:00,12:56:00,8669,36,,,,8852.51,
21794050,12:57:21,12:57:21,1242,37,,,,9040.4,0
21794050,12:58:46,12:58:46,1244,38,,,,9324.5,0
21794050,12:59:58,12:59:58,1245,39,,,,9551.19,0
21794050,13:01:10,13:01:10,1246,40,,,,9787.71,0
21794050,13:02:00,13:02:00,9833,41,,,,9921.39,
21794050,13:04:22,13:04:22,2658,42,,,,10574.05,0
21794050,13:05:07,13:05:07,2659,43,,,,10794.21,0
21794050,13:06:00,13:06:00,9868,44,,,,11076.73,
21794050,13:07:23,13:07:23,441,45,,,,11305.13,0
21794050,13:08:20,13:08:20,442,46,,,,11473.8,0
21794050,13:09:22,13:09:22,443,47,,,,11653.78,0
21794050,13:11:12,13:11:12,444,48,,,,11889.51,0
21794050,13:12:14,13:12:14,445,49,,,,12047.11,0
21794050,13:14:00,13:14:00,446,50,,,,12337.04,
21794050,13:14:45,13:14:45,447,51,,,,12497.31,0
21794050,13:16:02,13:16:02,7267,52,,,,12750.75,0
21794050,13:17:00,13:17:00,7268,53,,,,12969.99,0
21794050,13:17:34,13:17:34,7269,54,,,,13095.9,0
21794050,13:18:32,13:18:32,7271,55,,,,13349.62,0
21794050,13:19:15,13:19:15,453,56,,,,13525.04,0
21794050,13:21:00,13:21:00,455,57,,,,13851.65,
21794050,13:22:30,13:22:30,9896,58,,,,14304.3,0
21794050,13:23:00,13:23:00,5896,59,,,,14452.82,
21794050,13:24:07,13:24:07,5897,60,,,,14623.62,0
21794050,13:25:02,13:25:02,10148,61,,,,14800.49,0
21794050,13:26:05,13:26:05,5899,62,,,,14994.19,0
21794050,13:28:08,13:28:08,5900,63,,,,15298.13,0
21794050,13:32:56,13:32:56,990,64,,,,15838.7,0
21794050,13:34:00,13:34:00,10737,65,,1,,16065.04,
21794060,12:30:00,12:30:00,10017,1,,,1,0,
21794060,12:32:36,12:32:36,4339,2,,,,820.42,0
21794060,12:33:20,12:33:20,4340,3,,,,1017.88,0
21794060,12:34:13,12:34:13,4341,4,,,,1273.52,0
21794060,12:35:06,12:35:06,5425,5,,,,1495.35,0
21794060,12:36:17,12:36:17,8054,6,,,,1807.77,0
21794060,12:37:10,12:37:10,5874,7,,,,2029.55,0
21794060,12:38:38,12:38:38,5875,8,,,,2374.53,0
21794060,12:39:22,12:39:22,5876,9,,,,2547.31,0
21794060,12:39:58,12:39:58,5877,10,,,,2713.73,0
21794060,12:41:00,12:41:00,4455,11,,,,2951.22,
21794060,12:41:49,12:41:49,4456,12,,,,3292.46,0
21794060,12:42:10,12:42:10,4457,13,,,,3441.57,0
21794060,12:42:36,12:42:36,5879,14,,,,3646.59,0
21794060,12:43:02,12:43:02,5880,15,,,,3817.83,0
21794060,12:43:18,12:43:18,5881,16,,,,3922.66,0
21794060,12:43:39,12:43:39,5882,17,,,,4082.49,0
21794060,12:44:03,12:44:03,5883,18,,,,4242.67,0
21794060,12:44:21,12:44:21,5884,19,,,,4361.7,0
21794060,12:44:46,12:44:46,5886,20,,,,4592.42,0
21794060,12:45:11,12:45:11,5887,21,,,,4756.39,0
21794060,12:45:51,12:45:51,5888,22,,,,5138.03,0
21794060,12:46:30,12:46:30,5889,23,,,,5436.88,0
21794060,12:47:24,12:47:24,5890,24,,,,5783.75,0
21794060,12:47:45,12:47:45,5891,25,,,,5931.21,0
21794060,12:48:19,12:48:19,5892,26,,,,6168.06,0
21794060,12:48:54,12:48:54,5893,27,,,,6420.13,0
21794060,12:49:30,12:49:30,5894,28,,,,6678.31,0
21794060,12:50:05,12:50:05,5895,29,,,,6902.88,0
21794060,12:50:42,12:50:42,426,30,,,,7085.82,0
21794060,12:51:19,12:51:19,427,31,,,,7314.08,0
21794060,12:52:00,12:52:00,428,32,,,,7598.29,
21794060,12:54:28,12:54:28,7396,33,,,,8321.57,0
21794060,12:54:54,12:54:54,4381,34,,,,8442.36,0
21794060,12:55:26,12:55:26,4382,35,,,,8652.29,0
21794060,12:56:00,12:56:00,8669,36,,,,8852.51,
21794060,12:57:21,12:57:21,1242,37,,,,9040.4,0
21794060,12:58:46,12:58:46,1244,38,,,,9324.5,0
21794060,12:59:58,12:59:58,1245,39,,,,9551.19,0
21794060,13:01:10,13:01:10,1246,40,,,,9787.71,0
21794060,13:02:00,13:02:00,9833,41,,,,9921.39,
21794060,13:04:22,13:04:22,2658,42,,,,10574.05,0
21794060,13:05:07,13:05:07,2659,43,,,,10794.21,0
21794060,13:06:00,13:06:00,9868,44,,,,11076.73,
21794060,13:07:23,13:07:23,441,45,,,,11305.13,0
21794060,13:08:20,13:08:20,442,46,,,,11473.8,0
21794060,13:09:22,13:09:22,443,47,,,,11653.78,0
21794060,13:11:12,13:11:12,444,48,,,,11889.51,0
21794060,13:12:14,13:12:14,445,49,,,,12047.11,0
21794060,13:14:00,13:14:00,446,50,,,,12337.04,
21794060,13:14:45,13:14:45,447,51,,,,12497.31,0
21794060,13:16:02,13:16:02,7267,52,,,,12750.75,0
21794060,13:17:00,13:17:00,7268,53,,,,12969.99,0
21794060,13:17:34,13:17:34,7269,54,,,,13095.9,0
21794060,13:18:32,13:18:32,7271,55,,,,13349.62,0
21794060,13:19:15,13:19:15,453,56,,,,13525.04,0
21794060,13:21:00,13:21:00,455,57,,,,13851.65,
21794060,13:22:30,13:22:30,9896,58,,,,14304.3,0
21794060,13:23:00,13:23:00,5896,59,,,,14452.82,
21794060,13:24:07,13:24:07,5897,60,,,,14623.62,0
21794060,13:25:02,13:25:02,10148,61,,,,14800.49,0
21794060,13:26:05,13:26:05,5899,62,,,,14994.19,0
21794060,13:28:08,13:28:08,5900,63,,,,15298.13,0
21794060,13:32:56,13:32:56,990,64,,,,15838.7,0
21794060,13:34:00,13:34:00,10737,65,,1,,16065.04,
21930110,10:48:00,10:48:00,9833,1,,,1,0,
21930110,10:49:46,10:49:46,2658,2,,,,652.66,0
21930110,10:50:20,10:50:20,2659,3,,,,872.82,0
21930110,10:51:00,10:51:00,9868,4,,,,1155.34,
21930110,10:52:02,10:52:02,441,5,,,,1383.74,0
21930110,10:52:45,10:52:45,442,6,,,,1552.41,0
21930110,10:53:31,10:53:31,443,7,,,,1732.39,0
21930110,10:54:54,10:54:54,444,8,,,,1968.12,0
21930110,10:55:40,10:55:40,445,9,,,,2125.72,0
21930110,10:57:00,10:57:00,446,10,,,,2415.65,
21930110,10:57:39,10:57:39,447,11,,,,2575.92,0
21930110,10:58:45,10:58:45,7267,12,,,,2829.36,0
21930110,10:59:35,10:59:35,7268,13,,,,3048.6,0
21930110,11:00:03,11:00:03,7269,14,,,,3174.51,0
21930110,11:00:53,11:00:53,7271,15,,,,3428.23,0
21930110,11:01:30,11:01:30,453,16,,,,3603.65,0
21930110,11:03:00,11:03:00,455,17,,,,3930.26,
21930110,11:04:30,11:04:30,9896,18,,,,4382.91,0
21930110,11:05:00,11:05:00,5896,19,,,,4531.43,
21930110,11:05:42,11:05:42,5897,20,,,,4702.23,0
21930110,11:06:17,11:06:17,10148,21,,,,4879.1,0
21930110,11:06:58,11:06:58,5899,22,,,,5072.8,0
21930110,11:08:16,11:08:16,5900,23,,,,5376.74,0
21930110,11:11:19,11:11:19,990,24,,,,5917.31,0
21930110,11:12:00,11:12:00,10737,25,,1,,6143.65,
22022110,20:27:00,20:27:00,10017,1,,,1,0,
22022110,20:28:39,20:28:39,4339,2,,,,820.42,0
22022110,20:29:07,20:29:07,4340,3,,,,1017.88,0
22022110,20:29:41,20:29:41,4341,4,,,,1273.52,0
22022110,20:30:15,20:30:15,5425,5,,,,1495.35,0
22022110,20:31:00,20:31:00,8054,6,,,,1807.77,0
22022110,20:31:33,20:31:33,5874,7,,,,2029.55,0
22022110,20:32:30,20:32:30,5875,8,,,,2374.53,0
22022110,20:32:58,20:32:58,5876,9,,,,2547.31,0
22022110,20:33:20,20:33:20,5877,10,,,,2713.73,0
22022110,20:34:00,20:34:00,4455,11,,,,2951.22,
22022110,20:34:40,20:34:40,4456,12,,,,3292.46,0
22022110,20:34:57,20:34:57,4457,13,,,,3441.57,0
22022110,20:35:19,20:35:19,5879,14,,,,3646.59,0
22022110,20:35:40,20:35:40,5880,15,,,,3817.83,0
22022110,20:35:53,20:35:53,5881,16,,,,3922.66,0
22022110,20:36:10,20:36:10,5882,17,,,,4082.49,0
22022110,20:36:30,20:36:30,5883,18,,,,4242.67,0
22022110,20:36:44,20:36:44,5884,19,,,,4361.7,0
22022110,20:37:05,20:37:05,5886,20,,,,4592.42,0
22022110,20:37:25,20:37:25,5887,21,,,,4756.39,0
22022110,20:37:58,20:37:58,5888,22,,,,5138.03,0
22022110,20:38:30,20:38:30,5889,23,,,,5436.88,0
22022110,20:39:14,20:39:14,5890,24,,,,5783.75,0
22022110,20:39:31,20:39:31,5891,25,,,,5931.21,0
22022110,20:39:59,20:39:59,5892,26,,,,6168.06,0
22022110,20:40:28,20:40:28,5893,27,,,,6420.13,0
22022110,20:40:57,20:40:57,5894,28,,,,6678.31,0
22022110,20:41:26,20:41:26,5895,29,,,,6902.88,0
22022110,20:41:56,20:41:56,426,30,,,,7085.82,0
22022110,20:42:27,20:42:27,427,31,,,,7314.08,0
22022110,20:43:00,20:43:00,428,32,,,,7598.29,
22022110,20:44:51,20:44:51,7396,33,,,,8321.57,0
22022110,20:45:10,20:45:10,4381,34,,,,8442.36,0
22022110,20:45:34,20:45:34,4382,35,,,,8652.29,0
22022110,20:46:00,20:46:00,8669,36,,,,8852.51,
22022110,20:47:21,20:47:21,1242,37,,,,9040.4,0
22022110,20:48:46,20:48:46,1244,38,,,,9324.5,0
22022110,20:49:58,20:49:58,1245,39,,,,9551.19,0
22022110,20:51:10,20:51:10,1246,40,,,,9787.71,0
22022110,20:52:00,20:52:00,9833,41,,,,9921.39,
22022110,20:53:46,20:53:46,2658,42,,,,10574.05,0
22022110,20:54:20,20:54:20,2659,43,,,,10794.21,0
22022110,20:55:00,20:55:00,9868,44,,,,11076.73,
22022110,20:55:52,20:55:52,441,45,,,,11305.13,0
22022110,20:56:28,20:56:28,442,46,,,,11473.8,0
22022110,20:57:06,20:57:06,443,47,,,,11653.78,0
22022110,20:58:15,20:58:15,444,48,,,,11889.51,0
22022110,20:58:53,20:58:53,445,49,,,,12047.11,0
22022110,21:00:00,21:00:00,446,50,,,,12337.04,
22022110,21:00:32,21:00:32,447,51,,,,12497.31,0
22022110,21:01:27,21:01:27,7267,52,,,,12750.75,0
22022110,21:02:09,21:02:09,7268,53,,,,12969.99,0
22022110,21:02:33,21:02:33,7269,54,,,,13095.9,0
22022110,21:03:14,21:03:14,7271,55,,,,13349.62,0
22022110,21:03:45,21:03:45,453,56,,,,13525.04,0
22022110,21:05:00,21:05:00,455,57,,,,13851.65,
22022110,21:06:30,21:06:30,9896,58,,,,14304.3,0
22022110,21:07:00,21:07:00,5896,59,,,,14452.82,
22022110,21:07:42,21:07:42,5897,60,,,,14623.62,0
22022110,21:08:17,21:08:17,10148,61,,,,14800.49,0
22022110,21:08:58,21:08:58,5899,62,,,,14994.19,0
22022110,21:10:16,21:10:16,5900,63,,,,15298.13,0
22022110,21:13:19,21:13:19,990,64,,,,15838.7,0
22022110,21:14:00,21:14:00,10737,65,,1,,16065.04,
22134090,09:49:00,09:49:00,10017,1,,,1,0,
22134090,09:50:53,09:50:53,4339,2,,,,820.42,0
22134090,09:51:25,09:51:25,4340,3,,,,1017.88,0
22134090,09:52:04,09:52:04,4341,4,,,,1273.52,0
22134090,09:52:42,09:52:42,5425,5,,,,1495.35,0
22134090,09:53:34,09:53:34,8054,6,,,,1807.77,0
22134090,09:54:12,09:54:12,5874,7,,,,2029.55,0
22134090,09:55:17,09:55:17,5875,8,,,,2374.53,0
22134090,09:55:49,09:55:49,5876,9,,,,2547.31,0
22134090,09:56:15,09:56:15,5877,10,,,,2713.73,0
22134090,09:57:00,09:57:00,4455,11,,,,2951.22,
22134090,09:57:49,09:57:49,4456,12,,,,3292.46,0
22134090,09:58:10,09:58:10,4457,13,,,,3441.57,0
22134090,09:58:36,09:58:36,5879,14,,,,3646.59,0
22134090,09:59:02,09:59:02,5880,15,,,,3817.83,0
22134090,09:59:18,09:59:18,5881,16,,,,3922.66,0
22134090,09:59:39,09:59:39,5882,17,,,,4082.49,0
22134090,10:00:03,10:00:03,5883,18,,,,4242.67,0
22134090,10:00:21,10:00:21,5884,19,,,,4361.7,0
22134090,10:00:46,10:00:46,5886,20,,,,4592.42,0
22134090,10:01:11,10:01:11,5887,21,,,,4756.39,0
22134090,10:01:51,10:01:51,5888,22,,,,5138.03,0
22134090,10:02:30,10:02:30,5889,23,,,,5436.88,0
22134090,10:03:24,10:03:24,5890,24,,,,5783.75,0
22134090,10:03:45,10:03:45,5891,25,,,,5931.21,0
22134090,10:04:19,10:04:19,5892,26,,,,6168.06,0
22134090,10:04:54,10:04:54,5893,27,,,,6420.13,0
22134090,10:05:30,10:05:30,5894,28,,,,6678.31,0
22134090,10:06:05,10:06:05,5895,29,,,,6902.88,0
22134090,10:06:42,10:06:42,426,30,,,,7085.82,0
22134090,10:07:19,10:07:19,427,31,,,,7314.08,0
22134090,10:08:00,10:08:00,428,32,,,,7598.29,
22134090,10:10:28,10:10:28,7396,33,,,,8321.57,0
22134090,10:10:54,10:10:54,4381,34,,,,8442.36,0
22134090,10:11:26,10:11:26,4382,35,,,,8652.29,0
22134090,10:12:00,10:12:00,8669,36,,,,8852.51,
22134090,10:13:21,10:13:21,1242,37,,,,9040.4,0
22134090,10:14:46,10:14:46,1244,38,,,,9324.5,0
22134090,10:15:58,10:15:58,1245,39,,,,9551.19,0
22134090,10:17:10,10:17:10,1246,40,,,,9787.71,0
22134090,10:18:00,10:18:00,9833,41,,,,9921.39,
22134090,10:19:46,10:19:46,2658,42,,,,10574.05,0
22134090,10:20:20,10:20:20,2659,43,,,,10794.21,0
22134090,10:21:00,10:21:00,9868,44,,,,11076.73,
22134090,10:22:02,10:22:02,441,45,,,,11305.13,0
22134090,10:22:45,10:22:45,442,46,,,,11473.8,0
22134090,10:23:31,10:23:31,443,47,,,,11653.78,0
22134090,10:24:54,10:24:54,444,48,,,,11889.51,0
22134090,10:25:40,10:25:40,445,49,,,,12047.11,0
22134090,10:27:00,10:27:00,446,50,,,,12337.04,
22134090,10:27:39,10:27:39,447,51,,,,12497.31,0
22134090,10:28:45,10:28:45,7267,52,,,,12750.75,0
22134090,10:29:35,10:29:35,7268,53,,,,12969.99,0
22134090,10:30:03,10:30:03,7269,54,,,,13095.9,0
22134090,10:30:53,10:30:53,7271,55,,,,13349.62,0
22134090,10:31:30,10:31:30,453,56,,,,13525.04,0
22134090,10:33:00,10:33:00,455,57,,,,13851.65,
22134090,10:34:30,10:34:30,9896,58,,,,14304.3,0
22134090,10:35:00,10:35:00,5896,59,,,,14452.82,
22134090,10:35:42,10:35:42,5897,60,,,,14623.62,0
22134090,10:36:17,10:36:17,10148,61,,,,14800.49,0
22134090,10:36:58,10:36:58,5899,62,,,,14994.19,0
22134090,10:38:16,10:38:16,5900,63,,,,15298.13,0
22134090,10:41:19,10:41:19,990,64,,,,15838.7,0
22134090,10:42:00,10:42:00,10737,65,,1,,16065.04,
22221070,09:58:00,09:58:00,9833,1,,,1,0,
22221070,09:59:11,09:59:11,2658,2,,,,652.66,0
22221070,09:59:33,09:59:33,2659,3,,,,872.82,0
22221070,10:00:00,10:00:00,9868,4,,,,1155.34,
22221070,10:01:02,10:01:02,441,5,,,,1383.74,0
22221070,10:01:45,10:01:45,442,6,,,,1552.41,0
22221070,10:02:31,10:02:31,443,7,,,,1732.39,0
22221070,10:03:54,10:03:54,444,8,,,,1968.12,0
22221070,10:04:40,10:04:40,445,9,,,,2125.72,0
22221070,10:06:00,10:06:00,446,10,,,,2415.65,
22221070,10:06:39,10:06:39,447,11,,,,2575.92,0
22221070,10:07:45,10:07:45,7267,12,,,,2829.36,0
22221070,10:08:35,10:08:35,7268,13,,,,3048.6,0
22221070,10:09:03,10:09:03,7269,14,,,,3174.51,0
22221070,10:09:53,10:09:53,7271,15,,,,3428.23,0
22221070,10:10:30,10:10:30,453,16,,,,3603.65,0
22221070,10:12:00,10:12:00,455,17,,,,3930.26,
22221070,10:13:30,10:13:30,9896,18,,,,4382.91,0
22221070,10:14:00,10:14:00,5896,19,,,,4531.43,
22221070,10:14:42,10:14:42,5897,20,,,,4702.23,0
22221070,10:15:17,10:15:17,10148,21,,,,4879.1,0
22221070,10:15:58,10:15:58,5899,22,,,,5072.8,0
22221070,10:17:16,10:17:16,5900,23,,,,5376.74,0
22221070,10:20:19,10:20:19,990,24,,,,5917.31,0
22221070,10:21:00,10:21:00,10737,25,,1,,6143.65,
22250090,11:49:00,11:49:00,10017,1,,,1,0,
22250090,11:51:07,11:51:07,4339,2,,,,820.42,0
22250090,11:51:43,11:51:43,4340,3,,,,1017.88,0
22250090,11:52:27,11:52:27,4341,4,,,,1273.52,0
22250090,11:53:10,11:53:10,5425,5,,,,1495.35,0
22250090,11:54:08,11:54:08,8054,6,,,,1807.77,0
22250090,11:54:51,11:54:51,5874,7,,,,2029.55,0
22250090,11:56:04,11:56:04,5875,8,,,,2374.53,0
22250090,11:56:40,11:56:40,5876,9,,,,2547.31,0
22250090,11:57:09,11:57:09,5877,10,,,,2713.73,0
22250090,11:58:00,11:58:00,4455,11,,,,2951.22,
22250090,11:58:49,11:58:49,4456,12,,,,3292.46,0
22250090,11:59:10,11:59:10,4457,13,,,,3441.57,0
22250090,11:59:36,11:59:36,5879,14,,,,3646.59,0
22250090,12:00:02,12:00:02,5880,15,,,,3817.83,0
22250090,12:00:18,12:00:18,5881,16,,,,3922.66,0
22250090,12:00:39,12:00:39,5882,17,,,,4082.49,0
22250090,12:01:03,12:01:03,5883,18,,,,4242.67,0
22250090,12:01:21,12:01:21,5884,19,,,,4361.7,0
22250090,12:01:46,12:01:46,5886,20,,,,4592.42,0
22250090,12:02:11,12:02:11,5887,21,,,,4756.39,0
22250090,12:02:51,12:02:51,5888,22,,,,5138.03,0
22250090,12:03:30,12:03:30,5889,23,,,,5436.88,0
22250090,12:04:24,12:04:24,5890,24,,,,5783.75,0
22250090,12:04:45,12:04:45,5891,25,,,,5931.21,0
22250090,12:05:19,12:05:19,5892,26,,,,6168.06,0
22250090,12:05:54,12:05:54,5893,27,,,,6420.13,0
22250090,12:06:30,12:06:30,5894,28,,,,6678.31,0
22250090,12:07:05,12:07:05,5895,29,,,,6902.88,0
22250090,12:07:42,12:07:42,426,30,,,,7085.82,0
22250090,12:08:19,12:08:19,427,31,,,,7314.08,0
22250090,12:09:00,12:09:00,428,32,,,,7598.29,
22250090,12:11:28,12:11:28,7396,33,,,,8321.57,0
22250090,12:11:54,12:11:54,4381,34,,,,8442.36,0
22250090,12:12:26,12:12:26,4382,35,,,,8652.29,0
22250090,12:13:00,12:13:00,8669,36,,,,8852.51,
22250090,12:14:34,12:14:34,1242,37,,,,9040.4,0
22250090,12:16:14,12:16:14,1244,38,,,,9324.5,0
22250090,12:17:38,12:17:38,1245,39,,,,9551.19,0
22250090,12:19:02,12:19:02,1246,40,,,,9787.71,0
22250090,12:20:00,12:20:00,9833,41,,,,9921.39,
22250090,12:21:46,12:21:46,2658,42,,,,10574.05,0
22250090,12:22:20,12:22:20,2659,43,,,,10794.21,0
22250090,12:23:00,12:23:00,9868,44,,,,11076.73,
22250090,12:24:13,12:24:13,441,45,,,,11305.13,0
22250090,12:25:03,12:25:03,442,46,,,,11473.8,0
22250090,12:25:57,12:25:57,443,47,,,,11653.78,0
22250090,12:27:33,12:27:33,444,48,,,,11889.51,0
22250090,12:28:27,12:28:27,445,49,,,,12047.11,0
22250090,12:30:00,12:30:00,446,50,,,,12337.04,
22250090,12:30:45,12:30:45,447,51,,,,12497.31,0
22250090,12:32:02,12:32:02,7267,52,,,,12750.75,0
22250090,12:33:00,12:33:00,7268,53,,,,12969.99,0
22250090,12:33:34,12:33:34,7269,54,,,,13095.9,0
22250090,12:34:32,12:34:32,7271,55,,,,13349.62,0
22250090,12:35:15,12:35:15,453,56,,,,13525.04,0
22250090,12:37:00,12:37:00,455,57,,,,13851.65,
22250090,12:38:30,12:38:30,9896,58,,,,14304.3,0
22250090,12:39:00,12:39:00,5896,59,,,,14452.82,
22250090,12:39:42,12:39:42,5897,60,,,,14623.62,0
22250090,12:40:17,12:40:17,10148,61,,,,14800.49,0
22250090,12:40:58,12:40:58,5899,62,,,,14994.19,0
22250090,12:42:16,12:42:16,5900,63,,,,15298.13,0
22250090,12:45:19,12:45:19,990,64,,,,15838.7,0
22250090,12:46:00,12:46:00,10737,65,,1,,16065.04,
22412070,07:16:00,07:16:00,10017,1,,,1,0,
22412070,07:17:39,07:17:39,4339,2,,,,820.42,0
22412070,07:18:07,07:18:07,4340,3,,,,1017.88,0
22412070,07:18:41,07:18:41,4341,4,,,,1273.52,0
22412070,07:19:15,07:19:15,5425,5,,,,1495.35,0
22412070,07:20:00,07:20:00,8054,6,,,,1807.77,0
22412070,07:20:33,07:20:33,5874,7,,,,2029.55,0
22412070,07:21:30,07:21:30,5875,8,,,,2374.53,0
22412070,07:21:58,07:21:58,5876,9,,,,2547.31,0
22412070,07:22:20,07:22:20,5877,10,,,,2713.73,0
22412070,07:23:00,07:23:00,4455,11,,,,2951.22,
22412070,07:23:40,07:23:40,4456,12,,,,3292.46,0
22412070,07:23:57,07:23:57,4457,13,,,,3441.57,0
22412070,07:24:19,07:24:19,5879,14,,,,3646.59,0
22412070,07:24:40,07:24:40,5880,15,,,,3817.83,0
22412070,07:24:53,07:24:53,5881,16,,,,3922.66,0
22412070,07:25:10,07:25:10,5882,17,,,,4082.49,0
22412070,07:25:30,07:25:30,5883,18,,,,4242.67,0
22412070,07:25:44,07:25:44,5884,19,,,,4361.7,0
22412070,07:26:05,07:26:05,5886,20,,,,4592.42,0
22412070,07:26:25,07:26:25,5887,21,,,,4756.39,0
22412070,07:26:58,07:26:58,5888,22,,,,5138.03,0
22412070,07:27:30,07:27:30,5889,23,,,,5436.88,0
22412070,07:28:14,07:28:14,5890,24,,,,5783.75,0
22412070,07:28:31,07:28:31,5891,25,,,,5931.21,0
22412070,07:28:59,07:28:59,5892,26,,,,6168.06,0
22412070,07:29:28,07:29:28,5893,27,,,,6420.13,0
22412070,07:29:57,07:29:57,5894,28,,,,6678.31,0
22412070,07:30:26,07:30:26,5895,29,,,,6902.88,0
22412070,07:30:56,07:30:56,426,30,,,,7085.82,0
22412070,07:31:27,07:31:27,427,31,,,,7314.08,0
22412070,07:32:00,07:32:00,428,32,,,,7598.29,
22412070,07:33:51,07:33:51,7396,33,,,,8321.57,0
22412070,07:34:10,07:34:10,4381,34,,,,8442.36,0
22412070,07:34:34,07:34:34,4382,35,,,,8652.29,0
22412070,07:35:00,07:35:00,8669,36,,,,8852.51,
22412070,07:36:07,07:36:07,1242,37,,,,9040.4,0
22412070,07:37:18,07:37:18,1244,38,,,,9324.5,0
22412070,07:38:18,07:38:18,1245,39,,,,9551.19,0
22412070,07:39:18,07:39:18,1246,40,,,,9787.71,0
22412070,07:40:00,07:40:00,9833,41,,,,9921.39,
22412070,07:41:11,07:41:11,2658,42,,,,10574.05,0
22412070,07:41:33,07:41:33,2659,43,,,,10794.21,0
22412070,07:42:00,07:42:00,9868,44,,,,11076.73,
22412070,07:42:52,07:42:52,441,45,,,,11305.13,0
22412070,07:43:28,07:43:28,442,46,,,,11473.8,0
22412070,07:44:06,07:44:06,443,47,,,,11653.78,0
22412070,07:45:15,07:45:15,444,48,,,,11889.51,0
22412070,07:45:53,07:45:53,445,49,,,,12047.11,0
22412070,07:47:00,07:47:00,446,50,,,,12337.04,
22412070,07:47:26,07:47:26,447,51,,,,12497.31,0
22412070,07:48:10,07:48:10,7267,52,,,,12750.75,0
22412070,07:48:43,07:48:43,7268,53,,,,12969.99,0
22412070,07:49:02,07:49:02,7269,54,,,,13095.9,0
22412070,07:49:35,07:49:35,7271,55,,,,13349.62,0
22412070,07:50:00,07:50:00,453,56,,,,13525.04,0
22412070,07:51:00,07:51:00,455,57,,,,13851.65,
22412070,07:52:30,07:52:30,9896,58,,,,14304.3,0
22412070,07:53:00,07:53:00,5896,59,,,,14452.82,
22412070,07:53:36,07:53:36,5897,60,,,,14623.62,0
22412070,07:54:06,07:54:06,10148,61,,,,14800.49,0
22412070,07:54:41,07:54:41,5899,62,,,,14994.19,0
22412070,07:55:48,07:55:48,5900,63,,,,15298.13,0
22412070,07:58:25,07:58:25,990,64,,,,15838.7,0
22412070,07:59:00,07:59:00,10737,65,,1,,16065.04,
22672090,19:54:00,19:54:00,10017,1,,,1,0,
22672090,19:55:53,19:55:53,4339,2,,,,820.42,0
22672090,19:56:25,19:56:25,4340,3,,,,1017.88,0
22672090,19:57:04,19:57:04,4341,4,,,,1273.52,0
22672090,19:57:42,19:57:42,5425,5,,,,1495.35,0
22672090,19:58:34,19:58:34,8054,6,,,,1807.77,0
22672090,19:59:12,19:59:12,5874,7,,,,2029.55,0
22672090,20:00:17,20:00:17,5875,8,,,,2374.53,0
22672090,20:00:49,20:00:49,5876,9,,,,2547.31,0
22672090,20:01:15,20:01:15,5877,10,,,,2713.73,0
22672090,20:02:00,20:02:00,4455,11,,,,2951.22,
22672090,20:02:45,20:02:45,4456,12,,,,3292.46,0
22672090,20:03:04,20:03:04,4457,13,,,,3441.57,0
22672090,20:03:27,20:03:27,5879,14,,,,3646.59,0
22672090,20:03:51,20:03:51,5880,15,,,,3817.83,0
22672090,20:04:05,20:04:05,5881,16,,,,3922.66,0
22672090,20:04:24,20:04:24,5882,17,,,,4082.49,0
22672090,20:04:46,20:04:46,5883,18,,,,4242.67,0
22672090,20:05:02,20:05:02,5884,19,,,,4361.7,0
22672090,20:05:26,20:05:26,5886,20,,,,4592.42,0
22672090,20:05:48,20:05:48,5887,21,,,,4756.39,0
22672090,20:06:24,20:06:24,5888,22,,,,5138.03,0
22672090,20:07:00,20:07:00,5889,23,,,,5436.88,0
22672090,20:07:49,20:07:49,5890,24,,,,5783.75,0
22672090,20:08:08,20:08:08,5891,25,,,,5931.21,0
22672090,20:08:39,20:08:39,5892,26,,,,6168.06,0
22672090,20:09:11,20:09:11,5893,27,,,,6420.13,0
22672090,20:09:43,20:09:43,5894,28,,,,6678.31,0
22672090,20:10:16,20:10:16,5895,29,,,,6902.88,0
22672090,20:10:49,20:10:49,426,30,,,,7085.82,0
22672090,20:11:23,20:11:23,427,31,,,,7314.08,0
22672090,20:12:00,20:12:00,428,32,,,,7598.29,
22672090,20:14:28,20:14:28,7396,33,,,,8321.57,0
22672090,20:14:54,20:14:54,4381,34,,,,8442.36,0
22672090,20:15:26,20:15:26,4382,35,,,,8652.29,0
22672090,20:16:00,20:16:00,8669,36,,,,8852.51,
22672090,20:17:21,20:17:21,1242,37,,,,9040.4,0
22672090,20:18:46,20:18:46,1244,38,,,,9324.5,0
22672090,20:19:58,20:19:58,1245,39,,,,9551.19,0
22672090,20:21:10,20:21:10,1246,40,,,,9787.71,0
22672090,20:22:00,20:22:00,9833,41,,,,9921.39,
22672090,20:23:46,20:23:46,2658,42,,,,10574.05,0
22672090,20:24:20,20:24:20,2659,43,,,,10794.21,0
22672090,20:25:00,20:25:00,9868,44,,,,11076.73,
22672090,20:26:02,20:26:02,441,45,,,,11305.13,0
22672090,20:26:45,20:26:45,442,46,,,,11473.8,0
22672090,20:27:31,20:27:31,443,47,,,,11653.78,0
22672090,20:28:54,20:28:54,444,48,,,,11889.51,0
22672090,20:29:40,20:29:40,445,49,,,,12047.11,0
22672090,20:31:00,20:31:00,446,50,,,,12337.04,
22672090,20:31:39,20:31:39,447,51,,,,12497.31,0
22672090,20:32:45,20:32:45,7267,52,,,,12750.75,0
22672090,20:33:35,20:33:35,7268,53,,,,12969.99,0
22672090,20:34:03,20:34:03,7269,54,,,,13095.9,0
22672090,20:34:53,20:34:53,7271,55,,,,13349.62,0
22672090,20:35:30,20:35:30,453,56,,,,13525.04,0
22672090,20:37:00,20:37:00,455,57,,,,13851.65,
22672090,20:38:30,20:38:30,9896,58,,,,14304.3,0
22672090,20:39:00,20:39:00,5896,59,,,,14452.82,
22672090,20:39:42,20:39:42,5897,60,,,,14623.62,0
22672090,20:40:17,20:40:17,10148,61,,,,14800.49,0
22672090,20:40:58,20:40:58,5899,62,,,,14994.19,0
22672090,20:42:16,20:42:16,5900,63,,,,15298.13,0
22672090,20:45:19,20:45:19,990,64,,,,15838.7,0
22672090,20:46:00,20:46:00,10737,65,,1,,16065.04,
22795100,08:17:00,08:17:00,10017,1,,,1,0,
22795100,08:19:36,08:19:36,4339,2,,,,820.42,0
22795100,08:20:20,08:20:20,4340,3,,,,1017.88,0
22795100,08:21:13,08:21:13,4341,4,,,,1273.52,0
22795100,08:22:06,08:22:06,5425,5,,,,1495.35,0
22795100,08:23:17,08:23:17,8054,6,,,,1807.77,0
22795100,08:24:10,08:24:10,5874,7,,,,2029.55,0
22795100,08:25:38,08:25:38,5875,8,,,,2374.53,0
22795100,08:26:22,08:26:22,5876,9,,,,2547.31,0
22795100,08:26:58,08:26:58,5877,10,,,,2713.73,0
22795100,08:28:00,08:28:00,4455,11,,,,2951.22,
22795100,08:28:54,08:28:54,4456,12,,,,3292.46,0
22795100,08:29:17,08:29:17,4457,13,,,,3441.57,0
22795100,08:29:45,08:29:45,5879,14,,,,3646.59,0
22795100,08:30:13,08:30:13,5880,15,,,,3817.83,0
22795100,08:30:31,08:30:31,5881,16,,,,3922.66,0
22795100,08:30:53,08:30:53,5882,17,,,,4082.49,0
22795100,08:31:20,08:31:20,5883,18,,,,4242.67,0
22795100,08:31:39,08:31:39,5884,19,,,,4361.7,0
22795100,08:32:07,08:32:07,5886,20,,,,4592.42,0
22795100,08:32:33,08:32:33,5887,21,,,,4756.39,0
22795100,08:33:17,08:33:17,5888,22,,,,5138.03,0
22795100,08:34:00,08:34:00,5889,23,,,,5436.88,0
22795100,08:34:59,08:34:59,5890,24,,,,5783.75,0
22795100,08:35:22,08:35:22,5891,25,,,,5931.21,0
22795100,08:35:59,08:35:59,5892,26,,,,6168.06,0
22795100,08:36:38,08:36:38,5893,27,,,,6420.13,0
22795100,08:37:16,08:37:16,5894,28,,,,6678.31,0
22795100,08:37:55,08:37:55,5895,29,,,,6902.88,0
22795100,08:38:35,08:38:35,426,30,,,,7085.82,0
22795100,08:39:16,08:39:16,427,31,,,,7314.08,0
22795100,08:40:00,08:40:00,428,32,,,,7598.29,
22795100,08:43:05,08:43:05,7396,33,,,,8321.57,0
22795100,08:43:38,08:43:38,4381,34,,,,8442.36,0
22795100,08:44:17,08:44:17,4382,35,,,,8652.29,0
22795100,08:45:00,08:45:00,8669,36,,,,8852.51,
22795100,08:46:07,08:46:07,1242,37,,,,9040.4,0
22795100,08:47:18,08:47:18,1244,38,,,,9324.5,0
22795100,08:48:18,08:48:18,1245,39,,,,9551.19,0
22795100,08:49:18,08:49:18,1246,40,,,,9787.71,0
22795100,08:50:00,08:50:00,9833,41,,,,9921.39,
22795100,08:53:33,08:53:33,2658,42,,,,10574.05,0
22795100,08:54:41,08:54:41,2659,43,,,,10794.21,0
22795100,08:56:00,08:56:00,9868,44,,,,11076.73,
22795100,08:57:13,08:57:13,441,45,,,,11305.13,0
22795100,08:58:03,08:58:03,442,46,,,,11473.8,0
22795100,08:58:57,08:58:57,443,47,,,,11653.78,0
22795100,09:00:33,09:00:33,444,48,,,,11889.51,0
22795100,09:01:27,09:01:27,445,49,,,,12047.11,0
22795100,09:03:00,09:03:00,446,50,,,,12337.04,
22795100,09:03:45,09:03:45,447,51,,,,12497.31,0
22795100,09:05:02,09:05:02,7267,52,,,,12750.75,0
22795100,09:06:00,09:06:00,7268,53,,,,12969.99,0
22795100,09:06:34,09:06:34,7269,54,,,,13095.9,0
22795100,09:07:32,09:07:32,7271,55,,,,13349.62,0
22795100,09:08:15,09:08:15,453,56,,,,13525.04,0
22795100,09:10:00,09:10:00,455,57,,,,13851.65,
22795100,09:12:15,09:12:15,9896,58,,,,14304.3,0
22795100,09:13:00,09:13:00,5896,59,,,,14452.82,
22795100,09:14:13,09:14:13,5897,60,,,,14623.62,0
22795100,09:15:13,09:15:13,10148,61,,,,14800.49,0
22795100,09:16:22,09:16:22,5899,62,,,,14994.19,0
22795100,09:18:36,09:18:36,5900,63,,,,15298.13,0
22795100,09:23:51,09:23:51,990,64,,,,15838.7,0
22795100,09:25:00,09:25:00,10737,65,,1,,16065.04,
22882020,09:19:00,09:19:00,10017,1,,,1,0,
22882020,09:21:21,09:21:21,4339,2,,,,820.42,0
22882020,09:22:02,09:22:02,4340,3,,,,1017.88,0
22882020,09:22:50,09:22:50,4341,4,,,,1273.52,0
22882020,09:23:38,09:23:38,5425,5,,,,1495.35,0
22882020,09:24:42,09:24:42,8054,6,,,,1807.77,0
22882020,09:25:31,09:25:31,5874,7,,,,2029.55,0
22882020,09:26:51,09:26:51,5875,8,,,,2374.53,0
22882020,09:27:31,09:27:31,5876,9,,,,2547.31,0
22882020,09:28:03,09:28:03,5877,10,,,,2713.73,0
22882020,09:29:00,09:29:00,4455,11,,,,2951.22,
22882020,09:29:45,09:29:45,4456,12,,,,3292.46,0
22882020,09:30:04,09:30:04,4457,13,,,,3441.57,0
22882020,09:30:27,09:30:27,5879,14,,,,3646.59,0
22882020,09:30:51,09:30:51,5880,15,,,,3817.83,0
22882020,09:31:05,09:31:05,5881,16,,,,3922.66,0
22882020,09:31:24,09:31:24,5882,17,,,,4082.49,0
22882020,09:31:46,09:31:46,5883,18,,,,4242.67,0
22882020,09:32:02,09:32:02,5884,19,,,,4361.7,0
22882020,09:32:26,09:32:26,5886,20,,,,4592.42,0
22882020,09:32:48,09:32:48,5887,21,,,,4756.39,0
22882020,09:33:24,09:33:24,5888,22,,,,5138.03,0
22882020,09:34:00,09:34:00,5889,23,,,,5436.88,0
22882020,09:34:49,09:34:49,5890,24,,,,5783.75,0
22882020,09:35:08,09:35:08,5891,25,,,,5931.21,0
22882020,09:35:39,09:35:39,5892,26,,,,6168.06,0
22882020,09:36:11,09:36:11,5893,27,,,,6420.13,0
22882020,09:36:43,09:36:43,5894,28,,,,6678.31,0
22882020,09:37:16,09:37:16,5895,29,,,,6902.88,0
22882020,09:37:49,09:37:49,426,30,,,,7085.82,0
22882020,09:38:23,09:38:23,427,31,,,,7314.08,0
22882020,09:39:00,09:39:00,428,32,,,,7598.29,
22882020,09:41:28,09:41:28,7396,33,,,,8321.57,0
22882020,09:41:54,09:41:54,4381,34,,,,8442.36,0
22882020,09:42:26,09:42:26,4382,35,,,,8652.29,0
22882020,09:43:00,09:43:00,8669,36,,,,8852.51,
22882020,09:44:21,09:44:21,1242,37,,,,9040.4,0
22882020,09:45:46,09:45:46,1244,38,,,,9324.5,0
22882020,09:46:58,09:46:58,1245,39,,,,9551.19,0
22882020,09:48:10,09:48:10,1246,40,,,,9787.71,0
22882020,09:49:00,09:49:00,9833,41,,,,9921.39,
22882020,09:52:33,09:52:33,2658,42,,,,10574.05,0
22882020,09:53:41,09:53:41,2659,43,,,,10794.21,0
22882020,09:55:00,09:55:00,9868,44,,,,11076.73,
22882020,09:56:13,09:56:13,441,45,,,,11305.13,0
22882020,09:57:03,09:57:03,442,46,,,,11473.8,0
22882020,09:57:57,09:57:57,443,47,,,,11653.78,0
22882020,09:59:33,09:59:33,444,48,,,,11889.51,0
22882020,10:00:27,10:00:27,445,49,,,,12047.11,0
22882020,10:02:00,10:02:00,446,50,,,,12337.04,
22882020,10:02:45,10:02:45,447,51,,,,12497.31,0
22882020,10:04:02,10:04:02,7267,52,,,,12750.75,0
22882020,10:05:00,10:05:00,7268,53,,,,12969.99,0
22882020,10:05:34,10:05:34,7269,54,,,,13095.9,0
22882020,10:06:32,10:06:32,7271,55,,,,13349.62,0
22882020,10:07:15,10:07:15,453,56,,,,13525.04,0
22882020,10:09:00,10:09:00,455,57,,,,13851.65,
22882020,10:11:15,10:11:15,9896,58,,,,14304.3,0
22882020,10:12:00,10:12:00,5896,59,,,,14452.82,
22882020,10:12:54,10:12:54,5897,60,,,,14623.62,0
22882020,10:13:40,10:13:40,10148,61,,,,14800.49,0
22882020,10:14:31,10:14:31,5899,62,,,,14994.19,0
22882020,10:16:12,10:16:12,5900,63,,,,15298.13,0
22882020,10:20:08,10:20:08,990,64,,,,15838.7,0
22882020,10:21:00,10:21:00,10737,65,,1,,16065.04,
22882030,09:19:00,09:19:00,10017,1,,,1,0,
22882030,09:21:21,09:21:21,4339,2,,,,820.42,0
22882030,09:22:02,09:22:02,4340,3,,,,1017.88,0
22882030,09:22:50,09:22:50,4341,4,,,,1273.52,0
22882030,09:23:38,09:23:38,5425,5,,,,1495.35,0
22882030,09:24:42,09:24:42,8054,6,,,,1807.77,0
22882030,09:25:31,09:25:31,5874,7,,,,2029.55,0
22882030,09:26:51,09:26:51,5875,8,,,,2374.53,0
22882030,09:27:31,09:27:31,5876,9,,,,2547.31,0
22882030,09:28:03,09:28:03,5877,10,,,,2713.73,0
22882030,09:29:00,09:29:00,4455,11,,,,2951.22,
22882030,09:29:45,09:29:45,4456,12,,,,3292.46,0
22882030,09:30:04,09:30:04,4457,13,,,,3441.57,0
22882030,09:30:27,09:30:27,5879,14,,,,3646.59,0
22882030,09:30:51,09:30:51,5880,15,,,,3817.83,0
22882030,09:31:05,09:31:05,5881,16,,,,3922.66,0
22882030,09:31:24,09:31:24,5882,17,,,,4082.49,0
22882030,09:31:46,09:31:46,5883,18,,,,4242.67,0
22882030,09:32:02,09:32:02,5884,19,,,,4361.7,0
22882030,09:32:26,09:32:26,5886,20,,,,4592.42,0
22882030,09:32:48,09:32:48,5887,21,,,,4756.39,0
22882030,09:33:24,09:33:24,5888,22,,,,5138.03,0
22882030,09:34:00,09:34:00,5889,23,,,,5436.88,0
22882030,09:34:49,09:34:49,5890,24,,,,5783.75,0
22882030,09:35:08,09:35:08,5891,25,,,,5931.21,0
22882030,09:35:39,09:35:39,5892,26,,,,6168.06,0
22882030,09:36:11,09:36:11,5893,27,,,,6420.13,0
22882030,09:36:43,09:36:43,5894,28,,,,6678.31,0
22882030,09:37:16,09:37:16,5895,29,,,,6902.88,0
22882030,09:37:49,09:37:49,426,30,,,,7085.82,0
22882030,09:38:23,09:38:23,427,31,,,,7314.08,0
22882030,09:39:00,09:39:00,428,32,,,,7598.29,
22882030,09:41:28,09:41:28,7396,33,,,,8321.57,0
22882030,09:41:54,09:41:54,4381,34,,,,8442.36,0
22882030,09:42:26,09:42:26,4382,35,,,,8652.29,0
22882030,09:43:00,09:43:00,8669,36,,,,8852.51,
22882030,09:44:21,09:44:21,1242,37,,,,9040.4,0
22882030,09:45:46,09:45:46,1244,38,,,,9324.5,0
22882030,09:46:58,09:46:58,1245,39,,,,9551.19,0
22882030,09:48:10,09:48:10,1246,40,,,,9787.71,0
22882030,09:49:00,09:49:00,9833,41,,,,9921.39,
22882030,09:52:33,09:52:33,2658,42,,,,10574.05,0
22882030,09:53:41,09:53:41,2659,43,,,,10794.21,0
22882030,09:55:00,09:55:00,9868,44,,,,11076.73,
22882030,09:56:13,09:56:13,441,45,,,,11305.13,0
22882030,09:57:03,09:57:03,442,46,,,,11473.8,0
22882030,09:57:57,09:57:57,443,47,,,,11653.78,0
22882030,09:59:33,09:59:33,444,48,,,,11889.51,0
22882030,10:00:27,10:00:27,445,49,,,,12047.11,0
22882030,10:02:00,10:02:00,446,50,,,,12337.04,
22882030,10:02:45,10:02:45,447,51,,,,12497.31,0
22882030,10:04:02,10:04:02,7267,52,,,,12750.75,0
22882030,10:05:00,10:05:00,7268,53,,,,12969.99,0
22882030,10:05:34,10:05:34,7269,54,,,,13095.9,0
22882030,10:06:32,10:06:32,7271,55,,,,13349.62,0
22882030,10:07:15,10:07:15,453,56,,,,13525.04,0
22882030,10:09:00,10:09:00,455,57,,,,13851.65,
22882030,10:11:15,10:11:15,9896,58,,,,14304.3,0
22882030,10:12:00,10:12:00,5896,59,,,,14452.82,
22882030,10:12:54,10:12:54,5897,60,,,,14623.62,0
22882030,10:13:40,10:13:40,10148,61,,,,14800.49,0
22882030,10:14:31,10:14:31,5899,62,,,,14994.19,0
22882030,10:16:12,10:16:12,5900,63,,,,15298.13,0
22882030,10:20:08,10:20:08,990,64,,,,15838.7,0
22882030,10:21:00,10:21:00,10737,65,,1,,16065.04,
22882040,09:19:00,09:19:00,10017,1,,,1,0,
22882040,09:21:21,09:21:21,4339,2,,,,820.42,0
22882040,09:22:02,09:22:02,4340,3,,,,1017.88,0
22882040,09:22:50,09:22:50,4341,4,,,,1273.52,0
22882040,09:23:38,09:23:38,5425,5,,,,1495.35,0
22882040,09:24:42,09:24:42,8054,6,,,,1807.77,0
22882040,09:25:31,09:25:31,5874,7,,,,2029.55,0
22882040,09:26:51,09:26:51,5875,8,,,,2374.53,0
22882040,09:27:31,09:27:31,5876,9,,,,2547.31,0
22882040,09:28:03,09:28:03,5877,10,,,,2713.73,0
22882040,09:29:00,09:29:00,4455,11,,,,2951.22,
22882040,09:29:45,09:29:45,4456,12,,,,3292.46,0
22882040,09:30:04,09:30:04,4457,13,,,,3441.57,0
22882040,09:30:27,09:30:27,5879,14,,,,3646.59,0
22882040,09:30:51,09:30:51,5880,15,,,,3817.83,0
22882040,09:31:05,09:31:05,5881,16,,,,3922.66,0
22882040,09:31:24,09:31:24,5882,17,,,,4082.49,0
22882040,09:31:46,09:31:46,5883,18,,,,4242.67,0
22882040,09:32:02,09:32:02,5884,19,,,,4361.7,0
22882040,09:32:26,09:32:26,5886,20,,,,4592.42,0
22882040,09:32:48,09:32:48,5887,21,,,,4756.39,0
22882040,09:33:24,09:33:24,5888,22,,,,5138.03,0
22882040,09:34:00,09:34:00,5889,23,,,,5436.88,0
22882040,09:34:49,09:34:49,5890,24,,,,5783.75,0
22882040,09:35:08,09:35:08,5891,25,,,,5931.21,0
22882040,09:35:39,09:35:39,5892,26,,,,6168.06,0
22882040,09:36:11,09:36:11,5893,27,,,,6420.13,0
22882040,09:36:43,09:36:43,5894,28,,,,6678.31,0
22882040,09:37:16,09:37:16,5895,29,,,,6902.88,0
22882040,09:37:49,09:37:49,426,30,,,,7085.82,0
22882040,09:38:23,09:38:23,427,31,,,,7314.08,0
22882040,09:39:00,09:39:00,428,32,,,,7598.29,
22882040,09:41:28,09:41:28,7396,33,,,,8321.57,0
22882040,09:41:54,09:41:54,4381,34,,,,8442.36,0
22882040,09:42:26,09:42:26,4382,35,,,,8652.29,0
22882040,09:43:00,09:43:00,8669,36,,,,8852.51,
22882040,09:44:21,09:44:21,1242,37,,,,9040.4,0
22882040,09:45:46,09:45:46,1244,38,,,,9324.5,0
22882040,09:46:58,09:46:58,1245,39,,,,9551.19,0
22882040,09:48:10,09:48:10,1246,40,,,,9787.71,0
22882040,09:49:00,09:49:00,9833,41,,,,9921.39,
22882040,09:52:33,09:52:33,2658,42,,,,10574.05,0
22882040,09:53:41,09:53:41,2659,43,,,,10794.21,0
22882040,09:55:00,09:55:00,9868,44,,,,11076.73,
22882040,09:56:13,09:56:13,441,45,,,,11305.13,0
22882040,09:57:03,09:57:03,442,46,,,,11473.8,0
22882040,09:57:57,09:57:57,443,47,,,,11653.78,0
22882040,09:59:33,09:59:33,444,48,,,,11889.51,0
22882040,10:00:27,10:00:27,445,49,,,,12047.11,0
22882040,10:02:00,10:02:00,446,50,,,,12337.04,
22882040,10:02:45,10:02:45,447,51,,,,12497.31,0
22882040,10:04:02,10:04:02,7267,52,,,,12750.75,0
22882040,10:05:00,10:05:00,7268,53,,,,12969.99,0
22882040,10:05:34,10:05:34,7269,54,,,,13095.9,0
22882040,10:06:32,10:06:32,7271,55,,,,13349.62,0
22882040,10:07:15,10:07:15,453,56,,,,13525.04,0
22882040,10:09:00,10:09:00,455,57,,,,13851.65,
22882040,10:11:15,10:11:15,9896,58,,,,14304.3,0
22882040,10:12:00,10:12:00,5896,59,,,,14452.82,
22882040,10:12:54,10:12:54,5897,60,,,,14623.62,0
22882040,10:13:40,10:13:40,10148,61,,,,14800.49,0
22882040,10:14:31,10:14:31,5899,62,,,,14994.19,0
22882040,10:16:12,10:16:12,5900,63,,,,15298.13,0
22882040,10:20:08,10:20:08,990,64,,,,15838.7,0
22882040,10:21:00,10:21:00,10737,65,,1,,16065.04,
22882050,09:19:00,09:19:00,10017,1,,,1,0,
22882050,09:21:21,09:21:21,4339,2,,,,820.42,0
22882050,09:22:02,09:22:02,4340,3,,,,1017.88,0
22882050,09:22:50,09:22:50,4341,4,,,,1273.52,0
22882050,09:23:38,09:23:38,5425,5,,,,1495.35,0
22882050,09:24:42,09:24:42,8054,6,,,,1807.77,0
22882050,09:25:31,09:25:31,5874,7,,,,2029.55,0
22882050,09:26:51,09:26:51,5875,8,,,,2374.53,0
22882050,09:27:31,09:27:31,5876,9,,,,2547.31,0
22882050,09:28:03,09:28:03,5877,10,,,,2713.73,0
22882050,09:29:00,09:29:00,4455,11,,,,2951.22,
22882050,09:29:45,09:29:45,4456,12,,,,3292.46,0
22882050,09:30:04,09:30:04,4457,13,,,,3441.57,0
22882050,09:30:27,09:30:27,5879,14,,,,3646.59,0
22882050,09:30:51,09:30:51,5880,15,,,,3817.83,0
22882050,09:31:05,09:31:05,5881,16,,,,3922.66,0
22882050,09:31:24,09:31:24,5882,17,,,,4082.49,0
22882050,09:31:46,09:31:46,5883,18,,,,4242.67,0
22882050,09:32:02,09:32:02,5884,19,,,,4361.7,0
22882050,09:32:26,09:32:26,5886,20,,,,4592.42,0
22882050,09:32:48,09:32:48,5887,21,,,,4756.39,0
22882050,09:33:24,09:33:24,5888,22,,,,5138.03,0
22882050,09:34:00,09:34:00,5889,23,,,,5436.88,0
22882050,09:34:49,09:34:49,5890,24,,,,5783.75,0
22882050,09:35:08,09:35:08,5891,25,,,,5931.21,0
22882050,09:35:39,09:35:39,5892,26,,,,6168.06,0
22882050,09:36:11,09:36:11,5893,27,,,,6420.13,0
22882050,09:36:43,09:36:43,5894,28,,,,6678.31,0
22882050,09:37:16,09:37:16,5895,29,,,,6902.88,0
22882050,09:37:49,09:37:49,426,30,,,,7085.82,0
22882050,09:38:23,09:38:23,427,31,,,,7314.08,0
22882050,09:39:00,09:39:00,428,32,,,,7598.29,
22882050,09:41:28,09:41:28,7396,33,,,,8321.57,0
22882050,09:41:54,09:41:54,4381,34,,,,8442.36,0
22882050,09:42:26,09:42:26,4382,35,,,,8652.29,0
22882050,09:43:00,09:43:00,8669,36,,,,8852.51,
22882050,09:44:21,09:44:21,1242,37,,,,9040.4,0
22882050,09:45:46,09:45:46,1244,38,,,,9324.5,0
22882050,09:46:58,09:46:58,1245,39,,,,9551.19,0
22882050,09:48:10,09:48:10,1246,40,,,,9787.71,0
22882050,09:49:00,09:49:00,9833,41,,,,9921.39,
22882050,09:52:33,09:52:33,2658,42,,,,10574.05,0
22882050,09:53:41,09:53:41,2659,43,,,,10794.21,0
22882050,09:55:00,09:55:00,9868,44,,,,11076.73,
22882050,09:56:13,09:56:13,441,45,,,,11305.13,0
22882050,09:57:03,09:57:03,442,46,,,,11473.8,0
22882050,09:57:57,09:57:57,443,47,,,,11653.78,0
22882050,09:59:33,09:59:33,444,48,,,,11889.51,0
22882050,10:00:27,10:00:27,445,49,,,,12047.11,0
22882050,10:02:00,10:02:00,446,50,,,,12337.04,
22882050,10:02:45,10:02:45,447,51,,,,12497.31,0
22882050,10:04:02,10:04:02,7267,52,,,,12750.75,0
22882050,10:05:00,10:05:00,7268,53,,,,12969.99,0
22882050,10:05:34,10:05:34,7269,54,,,,13095.9,0
22882050,10:06:32,10:06:32,7271,55,,,,13349.62,0
22882050,10:07:15,10:07:15,453,56,,,,13525.04,0
22882050,10:09:00,10:09:00,455,57,,,,13851.65,
22882050,10:11:15,10:11:15,9896,58,,,,14304.3,0
22882050,10:12:00,10:12:00,5896,59,,,,14452.82,
22882050,10:12:54,10:12:54,5897,60,,,,14623.62,0
22882050,10:13:40,10:13:40,10148,61,,,,14800.49,0
22882050,10:14:31,10:14:31,5899,62,,,,14994.19,0
22882050,10:16:12,10:16:12,5900,63,,,,15298.13,0
22882050,10:20:08,10:20:08,990,64,,,,15838.7,0
22882050,10:21:00,10:21:00,10737,65,,1,,16065.04,
22882060,09:19:00,09:19:00,10017,1,,,1,0,
22882060,09:21:21,09:21:21,4339,2,,,,820.42,0
22882060,09:22:02,09:22:02,4340,3,,,,1017.88,0
22882060,09:22:50,09:22:50,4341,4,,,,1273.52,0
22882060,09:23:38,09:23:38,5425,5,,,,1495.35,0
22882060,09:24:42,09:24:42,8054,6,,,,1807.77,0
22882060,09:25:31,09:25:31,5874,7,,,,2029.55,0
22882060,09:26:51,09:26:51,5875,8,,,,2374.53,0
22882060,09:27:31,09:27:31,5876,9,,,,2547.31,0
22882060,09:28:03,09:28:03,5877,10,,,,2713.73,0
22882060,09:29:00,09:29:00,4455,11,,,,2951.22,
22882060,09:29:45,09:29:45,4456,12,,,,3292.46,0
22882060,09:30:04,09:30:04,4457,13,,,,3441.57,0
22882060,09:30:27,09:30:27,5879,14,,,,3646.59,0
22882060,09:30:51,09:30:51,5880,15,,,,3817.83,0
22882060,09:31:05,09:31:05,5881,16,,,,3922.66,0
22882060,09:31:24,09:31:24,5882,17,,,,4082.49,0
22882060,09:31:46,09:31:46,5883,18,,,,4242.67,0
22882060,09:32:02,09:32:02,5884,19,,,,4361.7,0
22882060,09:32:26,09:32:26,5886,20,,,,4592.42,0
22882060,09:32:48,09:32:48,5887,21,,,,4756.39,0
22882060,09:33:24,09:33:24,5888,22,,,,5138.03,0
22882060,09:34:00,09:34:00,5889,23,,,,5436.88,0
22882060,09:34:49,09:34:49,5890,24,,,,5783.75,0
22882060,09:35:08,09:35:08,5891,25,,,,5931.21,0
22882060,09:35:39,09:35:39,5892,26,,,,6168.06,0
22882060,09:36:11,09:36:11,5893,27,,,,6420.13,0
22882060,09:36:43,09:36:43,5894,28,,,,6678.31,0
22882060,09:37:16,09:37:16,5895,29,,,,6902.88,0
22882060,09:37:49,09:37:49,426,30,,,,7085.82,0
22882060,09:38:23,09:38:23,427,31,,,,7314.08,0
22882060,09:39:00,09:39:00,428,32,,,,7598.29,
22882060,09:41:28,09:41:28,7396,33,,,,8321.57,0
22882060,09:41:54,09:41:54,4381,34,,,,8442.36,0
22882060,09:42:26,09:42:26,4382,35,,,,8652.29,0
22882060,09:43:00,09:43:00,8669,36,,,,8852.51,
22882060,09:44:21,09:44:21,1242,37,,,,9040.4,0
22882060,09:45:46,09:45:46,1244,38,,,,9324.5,0
22882060,09:46:58,09:46:58,1245,39,,,,9551.19,0
22882060,09:48:10,09:48:10,1246,40,,,,9787.71,0
22882060,09:49:00,09:49:00,9833,41,,,,9921.39,
22882060,09:52:33,09:52:33,2658,42,,,,10574.05,0
22882060,09:53:41,09:53:41,2659,43,,,,10794.21,0
22882060,09:55:00,09:55:00,9868,44,,,,11076.73,
22882060,09:56:13,09:56:13,441,45,,,,11305.13,0
22882060,09:57:03,09:57:03,442,46,,,,11473.8,0
22882060,09:57:57,09:57:57,443,47,,,,11653.78,0
22882060,09:59:33,09:59:33,444,48,,,,11889.51,0
22882060,10:00:27,10:00:27,445,49,,,,12047.11,0
22882060,10:02:00,10:02:00,446,50,,,,12337.04,
22882060,10:02:45,10:02:45,447,51,,,,12497.31,0
22882060,10:04:02,10:04:02,7267,52,,,,12750.75,0
22882060,10:05:00,10:05:00,7268,53,,,,12969.99,0
22882060,10:05:34,10:05:34,7269,54,,,,13095.9,0
22882060,10:06:32,10:06:32,7271,55,,,,13349.62,0
22882060,10:07:15,10:07:15,453,56,,,,13525.04,0
22882060,10:09:00,10:09:00,455,57,,,,13851.65,
22882060,10:11:15,10:11:15,9896,58,,,,14304.3,0
22882060,10:12:00,10:12:00,5896,59,,,,14452.82,
22882060,10:12:54,10:12:54,5897,60,,,,14623.62,0
22882060,10:13:40,10:13:40,10148,61,,,,14800.49,0
22882060,10:14:31,10:14:31,5899,62,,,,14994.19,0
22882060,10:16:12,10:16:12,5900,63,,,,15298.13,0
22882060,10:20:08,10:20:08,990,64,,,,15838.7,0
22882060,10:21:00,10:21:00,10737,65,,1,,16065.04,
22884110,17:17:00,17:17:00,10017,1,,,1,0,
22884110,17:19:07,17:19:07,4339,2,,,,820.42,0
22884110,17:19:43,17:19:43,4340,3,,,,1017.88,0
22884110,17:20:27,17:20:27,4341,4,,,,1273.52,0
22884110,17:21:10,17:21:10,5425,5,,,,1495.35,0
22884110,17:22:08,17:22:08,8054,6,,,,1807.77,0
22884110,17:22:51,17:22:51,5874,7,,,,2029.55,0
22884110,17:24:04,17:24:04,5875,8,,,,2374.53,0
22884110,17:24:40,17:24:40,5876,9,,,,2547.31,0
22884110,17:25:09,17:25:09,5877,10,,,,2713.73,0
22884110,17:26:00,17:26:00,4455,11,,,,2951.22,
22884110,17:26:49,17:26:49,4456,12,,,,3292.46,0
22884110,17:27:10,17:27:10,4457,13,,,,3441.57,0
22884110,17:27:36,17:27:36,5879,14,,,,3646.59,0
22884110,17:28:02,17:28:02,5880,15,,,,3817.83,0
22884110,17:28:18,17:28:18,5881,16,,,,3922.66,0
22884110,17:28:39,17:28:39,5882,17,,,,4082.49,0
22884110,17:29:03,17:29:03,5883,18,,,,4242.67,0
22884110,17:29:21,17:29:21,5884,19,,,,4361.7,0
22884110,17:29:46,17:29:46,5886,20,,,,4592.42,0
22884110,17:30:11,17:30:11,5887,21,,,,4756.39,0
22884110,17:30:51,17:30:51,5888,22,,,,5138.03,0
22884110,17:31:30,17:31:30,5889,23,,,,5436.88,0
22884110,17:32:24,17:32:24,5890,24,,,,5783.75,0
22884110,17:32:45,17:32:45,5891,25,,,,5931.21,0
22884110,17:33:19,17:33:19,5892,26,,,,6168.06,0
22884110,17:33:54,17:33:54,5893,27,,,,6420.13,0
22884110,17:34:30,17:34:30,5894,28,,,,6678.31,0
22884110,17:35:05,17:35:05,5895,29,,,,6902.88,0
22884110,17:35:42,17:35:42,426,30,,,,7085.82,0
22884110,17:36:19,17:36:19,427,31,,,,7314.08,0
22884110,17:37:00,17:37:00,428,32,,,,7598.29,
22884110,17:39:28,17:39:28,7396,33,,,,8321.57,0
22884110,17:39:54,17:39:54,4381,34,,,,8442.36,0
22884110,17:40:26,17:40:26,4382,35,,,,8652.29,0
22884110,17:41:00,17:41:00,8669,36,,,,8852.51,
22884110,17:42:34,17:42:34,1242,37,,,,9040.4,0
22884110,17:44:14,17:44:14,1244,38,,,,9324.5,0
22884110,17:45:38,17:45:38,1245,39,,,,9551.19,0
22884110,17:47:02,17:47:02,1246,40,,,,9787.71,0
22884110,17:48:00,17:48:00,9833,41,,,,9921.39,
22884110,17:49:46,17:49:46,2658,42,,,,10574.05,0
22884110,17:50:20,17:50:20,2659,43,,,,10794.21,0
22884110,17:51:00,17:51:00,9868,44,,,,11076.73,
22884110,17:52:13,17:52:13,441,45,,,,11305.13,0
22884110,17:53:03,17:53:03,442,46,,,,11473.8,0
22884110,17:53:57,17:53:57,443,47,,,,11653.78,0
22884110,17:55:33,17:55:33,444,48,,,,11889.51,0
22884110,17:56:27,17:56:27,445,49,,,,12047.11,0
22884110,17:58:00,17:58:00,446,50,,,,12337.04,
22884110,17:58:39,17:58:39,447,51,,,,12497.31,0
22884110,17:59:45,17:59:45,7267,52,,,,12750.75,0
22884110,18:00:35,18:00:35,7268,53,,,,12969.99,0
22884110,18:01:03,18:01:03,7269,54,,,,13095.9,0
22884110,18:01:53,18:01:53,7271,55,,,,13349.62,0
22884110,18:02:30,18:02:30,453,56,,,,13525.04,0
22884110,18:04:00,18:04:00,455,57,,,,13851.65,
22884110,18:05:30,18:05:30,9896,58,,,,14304.3,0
22884110,18:06:00,18:06:00,5896,59,,,,14452.82,
22884110,18:06:42,18:06:42,5897,60,,,,14623.62,0
22884110,18:07:17,18:07:17,10148,61,,,,14800.49,0
22884110,18:07:58,18:07:58,5899,62,,,,14994.19,0
22884110,18:09:16,18:09:16,5900,63,,,,15298.13,0
22884110,18:12:19,18:12:19,990,64,,,,15838.7,0
22884110,18:13:00,18:13:00,10737,65,,1,,16065.04,
22928110,19:27:00,19:27:00,10017,1,,,1,0,
22928110,19:28:53,19:28:53,4339,2,,,,820.42,0
22928110,19:29:25,19:29:25,4340,3,,,,1017.88,0
22928110,19:30:04,19:30:04,4341,4,,,,1273.52,0
22928110,19:30:42,19:30:42,5425,5,,,,1495.35,0
22928110,19:31:34,19:31:34,8054,6,,,,1807.77,0
22928110,19:32:12,19:32:12,5874,7,,,,2029.55,0
22928110,19:33:17,19:33:17,5875,8,,,,2374.53,0
22928110,19:33:49,19:33:49,5876,9,,,,2547.31,0
22928110,19:34:15,19:34:15,5877,10,,,,2713.73,0
22928110,19:35:00,19:35:00,4455,11,,,,2951.22,
22928110,19:35:45,19:35:45,4456,12,,,,3292.46,0
22928110,19:36:04,19:36:04,4457,13,,,,3441.57,0
22928110,19:36:27,19:36:27,5879,14,,,,3646.59,0
22928110,19:36:51,19:36:51,5880,15,,,,3817.83,0
22928110,19:37:05,19:37:05,5881,16,,,,3922.66,0
22928110,19:37:24,19:37:24,5882,17,,,,4082.49,0
22928110,19:37:46,19:37:46,5883,18,,,,4242.67,0
22928110,19:38:02,19:38:02,5884,19,,,,4361.7,0
22928110,19:38:26,19:38:26,5886,20,,,,4592.42,0
22928110,19:38:48,19:38:48,5887,21,,,,4756.39,0
22928110,19:39:24,19:39:24,5888,22,,,,5138.03,0
22928110,19:40:00,19:40:00,5889,23,,,,5436.88,0
22928110,19:40:49,19:40:49,5890,24,,,,5783.75,0
22928110,19:41:08,19:41:08,5891,25,,,,5931.21,0
22928110,19:41:39,19:41:39,5892,26,,,,6168.06,0
22928110,19:42:11,19:42:11,5893,27,,,,6420.13,0
22928110,19:42:43,19:42:43,5894,28,,,,6678.31,0
22928110,19:43:16,19:43:16,5895,29,,,,6902.88,0
22928110,19:43:49,19:43:49,426,30,,,,7085.82,0
22928110,19:44:23,19:44:23,427,31,,,,7314.08,0
22928110,19:45:00,19:45:00,428,32,,,,7598.29,
22928110,19:47:28,19:47:28,7396,33,,,,8321.57,0
22928110,19:47:54,19:47:54,4381,34,,,,8442.36,0
22928110,19:48:26,19:48:26,4382,35,,,,8652.29,0
22928110,19:49:00,19:49:00,8669,36,,,,8852.51,
22928110,19:50:21,19:50:21,1242,37,,,,9040.4,0
22928110,19:51:46,19:51:46,1244,38,,,,9324.5,0
22928110,19:52:58,19:52:58,1245,39,,,,9551.19,0
22928110,19:54:10,19:54:10,1246,40,,,,9787.71,0
22928110,19:55:00,19:55:00,9833,41,,,,9921.39,
22928110,19:56:46,19:56:46,2658,42,,,,10574.05,0
22928110,19:57:20,19:57:20,2659,43,,,,10794.21,0
22928110,19:58:00,19:58:00,9868,44,,,,11076.73,
22928110,19:59:02,19:59:02,441,45,,,,11305.13,0
22928110,19:59:45,19:59:45,442,46,,,,11473.8,0
22928110,20:00:31,20:00:31,443,47,,,,11653.78,0
22928110,20:01:54,20:01:54,444,48,,,,11889.51,0
22928110,20:02:40,20:02:40,445,49,,,,12047.11,0
22928110,20:04:00,20:04:00,446,50,,,,12337.04,
22928110,20:04:39,20:04:39,447,51,,,,12497.31,0
22928110,20:05:45,20:05:45,7267,52,,,,12750.75,0
22928110,20:06:35,20:06:35,7268,53,,,,12969.99,0
22928110,20:07:03,20:07:03,7269,54,,,,13095.9,0
22928110,20:07:53,20:07:53,7271,55,,,,13349.62,0
22928110,20:08:30,20:08:30,453,56,,,,13525.04,0
22928110,20:10:00,20:10:00,455,57,,,,13851.65,
22928110,20:11:30,20:11:30,9896,58,,,,14304.3,0
22928110,20:12:00,20:12:00,5896,59,,,,14452.82,
22928110,20:12:42,20:12:42,5897,60,,,,14623.62,0
22928110,20:13:17,20:13:17,10148,61,,,,14800.49,0
22928110,20:13:58,20:13:58,5899,62,,,,14994.19,0
22928110,20:15:16,20:15:16,5900,63,,,,15298.13,0
22928110,20:18:19,20:18:19,990,64,,,,15838.7,0
22928110,20:19:00,20:19:00,10737,65,,1,,16065.04,
22939100,08:10:00,08:10:00,10017,1,,,1,0,
22939100,08:12:36,08:12:36,4339,2,,,,820.42,0
22939100,08:13:20,08:13:20,4340,3,,,,1017.88,0
22939100,08:14:13,08:14:13,4341,4,,,,1273.52,0
22939100,08:15:06,08:15:06,5425,5,,,,1495.35,0
22939100,08:16:17,08:16:17,8054,6,,,,1807.77,0
22939100,08:17:10,08:17:10,5874,7,,,,2029.55,0
22939100,08:18:38,08:18:38,5875,8,,,,2374.53,0
22939100,08:19:22,08:19:22,5876,9,,,,2547.31,0
22939100,08:19:58,08:19:58,5877,10,,,,2713.73,0
22939100,08:21:00,08:21:00,4455,11,,,,2951.22,
22939100,08:21:54,08:21:54,4456,12,,,,3292.46,0
22939100,08:22:17,08:22:17,4457,13,,,,3441.57,0
22939100,08:22:45,08:22:45,5879,14,,,,3646.59,0
22939100,08:23:13,08:23:13,5880,15,,,,3817.83,0
22939100,08:23:31,08:23:31,5881,16,,,,3922.66,0
22939100,08:23:53,08:23:53,5882,17,,,,4082.49,0
22939100,08:24:20,08:24:20,5883,18,,,,4242.67,0
22939100,08:24:39,08:24:39,5884,19,,,,4361.7,0
22939100,08:25:07,08:25:07,5886,20,,,,4592.42,0
22939100,08:25:33,08:25:33,5887,21,,,,4756.39,0
22939100,08:26:17,08:26:17,5888,22,,,,5138.03,0
22939100,08:27:00,08:27:00,5889,23,,,,5436.88,0
22939100,08:27:59,08:27:59,5890,24,,,,5783.75,0
22939100,08:28:22,08:28:22,5891,25,,,,5931.21,0
22939100,08:28:59,08:28:59,5892,26,,,,6168.06,0
22939100,08:29:38,08:29:38,5893,27,,,,6420.13,0
22939100,08:30:16,08:30:16,5894,28,,,,6678.31,0
22939100,08:30:55,08:30:55,5895,29,,,,6902.88,0
22939100,08:31:35,08:31:35,426,30,,,,7085.82,0
22939100,08:32:16,08:32:16,427,31,,,,7314.08,0
22939100,08:33:00,08:33:00,428,32,,,,7598.29,
22939100,08:36:05,08:36:05,7396,33,,,,8321.57,0
22939100,08:36:38,08:36:38,4381,34,,,,8442.36,0
22939100,08:37:17,08:37:17,4382,35,,,,8652.29,0
22939100,08:38:00,08:38:00,8669,36,,,,8852.51,
22939100,08:39:07,08:39:07,1242,37,,,,9040.4,0
22939100,08:40:18,08:40:18,1244,38,,,,9324.5,0
22939100,08:41:18,08:41:18,1245,39,,,,9551.19,0
22939100,08:42:18,08:42:18,1246,40,,,,9787.71,0
22939100,08:43:00,08:43:00,9833,41,,,,9921.39,
22939100,08:46:33,08:46:33,2658,42,,,,10574.05,0
22939100,08:47:41,08:47:41,2659,43,,,,10794.21,0
22939100,08:49:00,08:49:00,9868,44,,,,11076.73,
22939100,08:50:13,08:50:13,441,45,,,,11305.13,0
22939100,08:51:03,08:51:03,442,46,,,,11473.8,0
22939100,08:51:57,08:51:57,443,47,,,,11653.78,0
22939100,08:53:33,08:53:33,444,48,,,,11889.51,0
22939100,08:54:27,08:54:27,445,49,,,,12047.11,0
22939100,08:56:00,08:56:00,446,50,,,,12337.04,
22939100,08:56:45,08:56:45,447,51,,,,12497.31,0
22939100,08:58:02,08:58:02,7267,52,,,,12750.75,0
22939100,08:59:00,08:59:00,7268,53,,,,12969.99,0
22939100,08:59:34,08:59:34,7269,54,,,,13095.9,0
22939100,09:00:32,09:00:32,7271,55,,,,13349.62,0
22939100,09:01:15,09:01:15,453,56,,,,13525.04,0
22939100,09:03:00,09:03:00,455,57,,,,13851.65,
22939100,09:05:15,09:05:15,9896,58,,,,14304.3,0
22939100,09:06:00,09:06:00,5896,59,,,,14452.82,
22939100,09:07:13,09:07:13,5897,60,,,,14623.62,0
22939100,09:08:13,09:08:13,10148,61,,,,14800.49,0
22939100,09:09:22,09:09:22,5899,62,,,,14994.19,0
22939100,09:11:36,09:11:36,5900,63,,,,15298.13,0
22939100,09:16:51,09:16:51,990,64,,,,15838.7,0
22939100,09:18:00,09:18:00,10737,65,,1,,16065.04,
22992100,10:17:00,10:17:00,10017,1,,,1,0,
22992100,10:19:21,10:19:21,4339,2,,,,820.42,0
22992100,10:20:02,10:20:02,4340,3,,,,1017.88,0
22992100,10:20:50,10:20:50,4341,4,,,,1273.52,0
22992100,10:21:38,10:21:38,5425,5,,,,1495.35,0
22992100,10:22:42,10:22:42,8054,6,,,,1807.77,0
22992100,10:23:31,10:23:31,5874,7,,,,2029.55,0
22992100,10:24:51,10:24:51,5875,8,,,,2374.53,0
22992100,10:25:31,10:25:31,5876,9,,,,2547.31,0
22992100,10:26:03,10:26:03,5877,10,,,,2713.73,0
22992100,10:27:00,10:27:00,4455,11,,,,2951.22,
22992100,10:27:45,10:27:45,4456,12,,,,3292.46,0
22992100,10:28:04,10:28:04,4457,13,,,,3441.57,0
22992100,10:28:27,10:28:27,5879,14,,,,3646.59,0
22992100,10:28:51,10:28:51,5880,15,,,,3817.83,0
22992100,10:29:05,10:29:05,5881,16,,,,3922.66,0
22992100,10:29:24,10:29:24,5882,17,,,,4082.49,0
22992100,10:29:46,10:29:46,5883,18,,,,4242.67,0
22992100,10:30:02,10:30:02,5884,19,,,,4361.7,0
22992100,10:30:26,10:30:26,5886,20,,,,4592.42,0
22992100,10:30:48,10:30:48,5887,21,,,,4756.39,0
22992100,10:31:24,10:31:24,5888,22,,,,5138.03,0
22992100,10:32:00,10:32:00,5889,23,,,,5436.88,0
22992100,10:32:49,10:32:49,5890,24,,,,5783.75,0
22992100,10:33:08,10:33:08,5891,25,,,,5931.21,0
22992100,10:33:39,10:33:39,5892,26,,,,6168.06,0
22992100,10:34:11,10:34:11,5893,27,,,,6420.13,0
22992100,10:34:43,10:34:43,5894,28,,,,6678.31,0
22992100,10:35:16,10:35:16,5895,29,,,,6902.88,0
22992100,10:35:49,10:35:49,426,30,,,,7085.82,0
22992100,10:36:23,10:36:23,427,31,,,,7314.08,0
22992100,10:37:00,10:37:00,428,32,,,,7598.29,
22992100,10:39:28,10:39:28,7396,33,,,,8321.57,0
22992100,10:39:54,10:39:54,4381,34,,,,8442.36,0
22992100,10:40:26,10:40:26,4382,35,,,,8652.29,0
22992100,10:41:00,10:41:00,8669,36,,,,8852.51,
22992100,10:42:21,10:42:21,1242,37,,,,9040.4,0
22992100,10:43:46,10:43:46,1244,38,,,,9324.5,0
22992100,10:44:58,10:44:58,1245,39,,,,9551.19,0
22992100,10:46:10,10:46:10,1246,40,,,,9787.71,0
22992100,10:47:00,10:47:00,9833,41,,,,9921.39,
22992100,10:49:22,10:49:22,2658,42,,,,10574.05,0
22992100,10:50:07,10:50:07,2659,43,,,,10794.21,0
22992100,10:51:00,10:51:00,9868,44,,,,11076.73,
22992100,10:52:23,10:52:23,441,45,,,,11305.13,0
22992100,10:53:20,10:53:20,442,46,,,,11473.8,0
22992100,10:54:22,10:54:22,443,47,,,,11653.78,0
22992100,10:56:12,10:56:12,444,48,,,,11889.51,0
22992100,10:57:14,10:57:14,445,49,,,,12047.11,0
22992100,10:59:00,10:59:00,446,50,,,,12337.04,
22992100,10:59:45,10:59:45,447,51,,,,12497.31,0
22992100,11:01:02,11:01:02,7267,52,,,,12750.75,0
22992100,11:02:00,11:02:00,7268,53,,,,12969.99,0
22992100,11:02:34,11:02:34,7269,54,,,,13095.9,0
22992100,11:03:32,11:03:32,7271,55,,,,13349.62,0
22992100,11:04:15,11:04:15,453,56,,,,13525.04,0
22992100,11:06:00,11:06:00,455,57,,,,13851.65,
22992100,11:07:30,11:07:30,9896,58,,,,14304.3,0
22992100,11:08:00,11:08:00,5896,59,,,,14452.82,
22992100,11:09:01,11:09:01,5897,60,,,,14623.62,0
22992100,11:09:51,11:09:51,10148,61,,,,14800.49,0
22992100,11:10:48,11:10:48,5899,62,,,,14994.19,0
22992100,11:12:40,11:12:40,5900,63,,,,15298.13,0
22992100,11:17:02,11:17:02,990,64,,,,15838.7,0
22992100,11:18:00,11:18:00,10737,65,,1,,16065.04,
23265090,14:34:00,14:34:00,10017,1,,,1,0,
23265090,14:36:07,14:36:07,4339,2,,,,820.42,0
23265090,14:36:43,14:36:43,4340,3,,,,1017.88,0
23265090,14:37:27,14:37:27,4341,4,,,,1273.52,0
23265090,14:38:10,14:38:10,5425,5,,,,1495.35,0
23265090,14:39:08,14:39:08,8054,6,,,,1807.77,0
23265090,14:39:51,14:39:51,5874,7,,,,2029.55,0
23265090,14:41:04,14:41:04,5875,8,,,,2374.53,0
23265090,14:41:40,14:41:40,5876,9,,,,2547.31,0
23265090,14:42:09,14:42:09,5877,10,,,,2713.73,0
23265090,14:43:00,14:43:00,4455,11,,,,2951.22,
23265090,14:43:49,14:43:49,4456,12,,,,3292.46,0
23265090,14:44:10,14:44:10,4457,13,,,,3441.57,0
23265090,14:44:36,14:44:36,5879,14,,,,3646.59,0
23265090,14:45:02,14:45:02,5880,15,,,,3817.83,0
23265090,14:45:18,14:45:18,5881,16,,,,3922.66,0
23265090,14:45:39,14:45:39,5882,17,,,,4082.49,0
23265090,14:46:03,14:46:03,5883,18,,,,4242.67,0
23265090,14:46:21,14:46:21,5884,19,,,,4361.7,0
23265090,14:46:46,14:46:46,5886,20,,,,4592.42,0
23265090,14:47:11,14:47:11,5887,21,,,,4756.39,0
23265090,14:47:51,14:47:51,5888,22,,,,5138.03,0
23265090,14:48:30,14:48:30,5889,23,,,,5436.88,0
23265090,14:49:24,14:49:24,5890,24,,,,5783.75,0
23265090,14:49:45,14:49:45,5891,25,,,,5931.21,0
23265090,14:50:19,14:50:19,5892,26,,,,6168.06,0
23265090,14:50:54,14:50:54,5893,27,,,,6420.13,0
23265090,14:51:30,14:51:30,5894,28,,,,6678.31,0
23265090,14:52:05,14:52:05,5895,29,,,,6902.88,0
23265090,14:52:42,14:52:42,426,30,,,,7085.82,0
23265090,14:53:19,14:53:19,427,31,,,,7314.08,0
23265090,14:54:00,14:54:00,428,32,,,,7598.29,
23265090,14:56:28,14:56:28,7396,33,,,,8321.57,0
23265090,14:56:54,14:56:54,4381,34,,,,8442.36,0
23265090,14:57:26,14:57:26,4382,35,,,,8652.29,0
23265090,14:58:00,14:58:00,8669,36,,,,8852.51,
23265090,14:59:34,14:59:34,1242,37,,,,9040.4,0
23265090,15:01:14,15:01:14,1244,38,,,,9324.5,0
23265090,15:02:38,15:02:38,1245,39,,,,9551.19,0
23265090,15:04:02,15:04:02,1246,40,,,,9787.71,0
23265090,15:05:00,15:05:00,9833,41,,,,9921.39,
23265090,15:06:46,15:06:46,2658,42,,,,10574.05,0
23265090,15:07:20,15:07:20,2659,43,,,,10794.21,0
23265090,15:08:00,15:08:00,9868,44,,,,11076.73,
23265090,15:09:13,15:09:13,441,45,,,,11305.13,0
23265090,15:10:03,15:10:03,442,46,,,,11473.8,0
23265090,15:10:57,15:10:57,443,47,,,,11653.78,0
23265090,15:12:33,15:12:33,444,48,,,,11889.51,0
23265090,15:13:27,15:13:27,445,49,,,,12047.11,0
23265090,15:15:00,15:15:00,446,50,,,,12337.04,
23265090,15:15:45,15:15:45,447,51,,,,12497.31,0
23265090,15:17:02,15:17:02,7267,52,,,,12750.75,0
23265090,15:18:00,15:18:00,7268,53,,,,12969.99,0
23265090,15:18:34,15:18:34,7269,54,,,,13095.9,0
23265090,15:19:32,15:19:32,7271,55,,,,13349.62,0
23265090,15:20:15,15:20:15,453,56,,,,13525.04,0
23265090,15:22:00,15:22:00,455,57,,,,13851.65,
23265090,15:23:30,15:23:30,9896,58,,,,14304.3,0
23265090,15:24:00,15:24:00,5896,59,,,,14452.82,
23265090,15:24:42,15:24:42,5897,60,,,,14623.62,0
23265090,15:25:17,15:25:17,10148,61,,,,14800.49,0
23265090,15:25:58,15:25:58,5899,62,,,,14994.19,0
23265090,15:27:16,15:27:16,5900,63,,,,15298.13,0
23265090,15:30:19,15:30:19,990,64,,,,15838.7,0
23265090,15:31:00,15:31:00,10737,65,,1,,16065.04,
23327100,15:05:00,15:05:00,10017,1,,,1,0,
23327100,15:07:50,15:07:50,4339,2,,,,820.42,0
23327100,15:08:38,15:08:38,4340,3,,,,1017.88,0
23327100,15:09:36,15:09:36,4341,4,,,,1273.52,0
23327100,15:10:34,15:10:34,5425,5,,,,1495.35,0
23327100,15:11:51,15:11:51,8054,6,,,,1807.77,0
23327100,15:12:49,15:12:49,5874,7,,,,2029.55,0
23327100,15:14:25,15:14:25,5875,8,,,,2374.53,0
23327100,15:15:13,15:15:13,5876,9,,,,2547.31,0
23327100,15:15:52,15:15:52,5877,10,,,,2713.73,0
23327100,15:17:00,15:17:00,4455,11,,,,2951.22,
23327100,15:18:03,15:18:03,4456,12,,,,3292.46,0
23327100,15:18:30,15:18:30,4457,13,,,,3441.57,0
23327100,15:19:02,15:19:02,5879,14,,,,3646.59,0
23327100,15:19:35,15:19:35,5880,15,,,,3817.83,0
23327100,15:19:56,15:19:56,5881,16,,,,3922.66,0
23327100,15:20:22,15:20:22,5882,17,,,,4082.49,0
23327100,15:20:53,15:20:53,5883,18,,,,4242.67,0
23327100,15:21:16,15:21:16,5884,19,,,,4361.7,0
23327100,15:21:48,15:21:48,5886,20,,,,4592.42,0
23327100,15:22:19,15:22:19,5887,21,,,,4756.39,0
23327100,15:23:10,15:23:10,5888,22,,,,5138.03,0
23327100,15:24:00,15:24:00,5889,23,,,,5436.88,0
23327100,15:25:09,15:25:09,5890,24,,,,5783.75,0
23327100,15:25:36,15:25:36,5891,25,,,,5931.21,0
23327100,15:26:19,15:26:19,5892,26,,,,6168.06,0
23327100,15:27:04,15:27:04,5893,27,,,,6420.13,0
23327100,15:27:49,15:27:49,5894,28,,,,6678.31,0
23327100,15:28:34,15:28:34,5895,29,,,,6902.88,0
23327100,15:29:21,15:29:21,426,30,,,,7085.82,0
23327100,15:30:08,15:30:08,427,31,,,,7314.08,0
23327100,15:31:00,15:31:00,428,32,,,,7598.29,
23327100,15:34:43,15:34:43,7396,33,,,,8321.57,0
23327100,15:35:21,15:35:21,4381,34,,,,8442.36,0
23327100,15:36:09,15:36:09,4382,35,,,,8652.29,0
23327100,15:37:00,15:37:00,8669,36,,,,8852.51,
23327100,15:38:21,15:38:21,1242,37,,,,9040.4,0
23327100,15:39:46,15:39:46,1244,38,,,,9324.5,0
23327100,15:40:58,15:40:58,1245,39,,,,9551.19,0
23327100,15:42:10,15:42:10,1246,40,,,,9787.71,0
23327100,15:43:00,15:43:00,9833,41,,,,9921.39,
23327100,15:47:45,15:47:45,2658,42,,,,10574.05,0
23327100,15:49:15,15:49:15,2659,43,,,,10794.21,0
23327100,15:51:00,15:51:00,9868,44,,,,11076.73,
23327100,15:52:34,15:52:34,441,45,,,,11305.13,0
23327100,15:53:38,15:53:38,442,46,,,,11473.8,0
23327100,15:54:47,15:54:47,443,47,,,,11653.78,0
23327100,15:56:51,15:56:51,444,48,,,,11889.51,0
23327100,15:58:01,15:58:01,445,49,,,,12047.11,0
23327100,16:00:00,16:00:00,446,50,,,,12337.04,
23327100,16:00:45,16:00:45,447,51,,,,12497.31,0
23327100,16:02:02,16:02:02,7267,52,,,,12750.75,0
23327100,16:03:00,16:03:00,7268,53,,,,12969.99,0
23327100,16:03:34,16:03:34,7269,54,,,,13095.9,0
23327100,16:04:32,16:04:32,7271,55,,,,13349.62,0
23327100,16:05:15,16:05:15,453,56,,,,13525.04,0
23327100,16:07:00,16:07:00,455,57,,,,13851.65,
23327100,16:08:30,16:08:30,9896,58,,,,14304.3,0
23327100,16:09:00,16:09:00,5896,59,,,,14452.82,
23327100,16:10:19,16:10:19,5897,60,,,,14623.62,0
23327100,16:11:24,16:11:24,10148,61,,,,14800.49,0
23327100,16:12:39,16:12:39,5899,62,,,,14994.19,0
23327100,16:15:04,16:15:04,5900,63,,,,15298.13,0
23327100,16:20:45,16:20:45,990,64,,,,15838.7,0
23327100,16:22:00,16:22:00,10737,65,,1,,16065.04,
23433110,09:58:00,09:58:00,9833,1,,,1,0,
23433110,09:59:11,09:59:11,2658,2,,,,652.66,0
23433110,09:59:33,09:59:33,2659,3,,,,872.82,0
23433110,10:00:00,10:00:00,9868,4,,,,1155.34,
23433110,10:01:02,10:01:02,441,5,,,,1383.74,0
23433110,10:01:45,10:01:45,442,6,,,,1552.41,0
23433110,10:02:31,10:02:31,443,7,,,,1732.39,0
23433110,10:03:54,10:03:54,444,8,,,,1968.12,0
23433110,10:04:40,10:04:40,445,9,,,,2125.72,0
23433110,10:06:00,10:06:00,446,10,,,,2415.65,
23433110,10:06:39,10:06:39,447,11,,,,2575.92,0
23433110,10:07:45,10:07:45,7267,12,,,,2829.36,0
23433110,10:08:35,10:08:35,7268,13,,,,3048.6,0
23433110,10:09:03,10:09:03,7269,14,,,,3174.51,0
23433110,10:09:53,10:09:53,7271,15,,,,3428.23,0
23433110,10:10:30,10:10:30,453,16,,,,3603.65,0
23433110,10:12:00,10:12:00,455,17,,,,3930.26,
23433110,10:13:30,10:13:30,9896,18,,,,4382.91,0
23433110,10:14:00,10:14:00,5896,19,,,,4531.43,
23433110,10:14:42,10:14:42,5897,20,,,,4702.23,0
23433110,10:15:17,10:15:17,10148,21,,,,4879.1,0
23433110,10:15:58,10:15:58,5899,22,,,,5072.8,0
23433110,10:17:16,10:17:16,5900,23,,,,5376.74,0
23433110,10:20:19,10:20:19,990,24,,,,5917.31,0
23433110,10:21:00,10:21:00,10737,25,,1,,6143.65,
23559020,17:26:00,17:26:00,10017,1,,,1,0,
23559020,17:29:04,17:29:04,4339,2,,,,820.42,0
23559020,17:29:56,17:29:56,4340,3,,,,1017.88,0
23559020,17:30:59,17:30:59,4341,4,,,,1273.52,0
23559020,17:32:02,17:32:02,5425,5,,,,1495.35,0
23559020,17:33:25,17:33:25,8054,6,,,,1807.77,0
23559020,17:34:28,17:34:28,5874,7,,,,2029.55,0
23559020,17:36:12,17:36:12,5875,8,,,,2374.53,0
23559020,17:37:05,17:37:05,5876,9,,,,2547.31,0
23559020,17:37:46,17:37:46,5877,10,,,,2713.73,0
23559020,17:39:00,17:39:00,4455,11,,,,2951.22,
23559020,17:39:49,17:39:49,4456,12,,,,3292.46,0
23559020,17:40:10,17:40:10,4457,13,,,,3441.57,0
23559020,17:40:36,17:40:36,5879,14,,,,3646.59,0
23559020,17:41:02,17:41:02,5880,15,,,,3817.83,0
23559020,17:41:18,17:41:18,5881,16,,,,3922.66,0
23559020,17:41:39,17:41:39,5882,17,,,,4082.49,0
23559020,17:42:03,17:42:03,5883,18,,,,4242.67,0
23559020,17:42:21,17:42:21,5884,19,,,,4361.7,0
23559020,17:42:46,17:42:46,5886,20,,,,4592.42,0
23559020,17:43:11,17:43:11,5887,21,,,,4756.39,0
23559020,17:43:51,17:43:51,5888,22,,,,5138.03,0
23559020,17:44:30,17:44:30,5889,23,,,,5436.88,0
23559020,17:45:24,17:45:24,5890,24,,,,5783.75,0
23559020,17:45:45,17:45:45,5891,25,,,,5931.21,0
23559020,17:46:19,17:46:19,5892,26,,,,6168.06,0
23559020,17:46:54,17:46:54,5893,27,,,,6420.13,0
23559020,17:47:30,17:47:30,5894,28,,,,6678.31,0
23559020,17:48:05,17:48:05,5895,29,,,,6902.88,0
23559020,17:48:42,17:48:42,426,30,,,,7085.82,0
23559020,17:49:19,17:49:19,427,31,,,,7314.08,0
23559020,17:50:00,17:50:00,428,32,,,,7598.29,
23559020,17:52:28,17:52:28,7396,33,,,,8321.57,0
23559020,17:52:54,17:52:54,4381,34,,,,8442.36,0
23559020,17:53:26,17:53:26,4382,35,,,,8652.29,0
23559020,17:54:00,17:54:00,8669,36,,,,8852.51,
23559020,17:55:21,17:55:21,1242,37,,,,9040.4,0
23559020,17:56:46,17:56:46,1244,38,,,,9324.5,0
23559020,17:57:58,17:57:58,1245,39,,,,9551.19,0
23559020,17:59:10,17:59:10,1246,40,,,,9787.71,0
23559020,18:00:00,18:00:00,9833,41,,,,9921.39,
23559020,18:04:45,18:04:45,2658,42,,,,10574.05,0
23559020,18:06:15,18:06:15,2659,43,,,,10794.21,0
23559020,18:08:00,18:08:00,9868,44,,,,11076.73,
23559020,18:09:34,18:09:34,441,45,,,,11305.13,0
23559020,18:10:38,18:10:38,442,46,,,,11473.8,0
23559020,18:11:47,18:11:47,443,47,,,,11653.78,0
23559020,18:13:51,18:13:51,444,48,,,,11889.51,0
23559020,18:15:01,18:15:01,445,49,,,,12047.11,0
23559020,18:17:00,18:17:00,446,50,,,,12337.04,
23559020,18:17:45,18:17:45,447,51,,,,12497.31,0
23559020,18:19:02,18:19:02,7267,52,,,,12750.75,0
23559020,18:20:00,18:20:00,7268,53,,,,12969.99,0
23559020,18:20:34,18:20:34,7269,54,,,,13095.9,0
23559020,18:21:32,18:21:32,7271,55,,,,13349.62,0
23559020,18:22:15,18:22:15,453,56,,,,13525.04,0
23559020,18:24:00,18:24:00,455,57,,,,13851.65,
23559020,18:26:15,18:26:15,9896,58,,,,14304.3,0
23559020,18:27:00,18:27:00,5896,59,,,,14452.82,
23559020,18:28:01,18:28:01,5897,60,,,,14623.62,0
23559020,18:28:51,18:28:51,10148,61,,,,14800.49,0
23559020,18:29:48,18:29:48,5899,62,,,,14994.19,0
23559020,18:31:40,18:31:40,5900,63,,,,15298.13,0
23559020,18:36:02,18:36:02,990,64,,,,15838.7,0
23559020,18:37:00,18:37:00,10737,65,,1,,16065.04,
23559030,17:26:00,17:26:00,10017,1,,,1,0,
23559030,17:29:04,17:29:04,4339,2,,,,820.42,0
23559030,17:29:56,17:29:56,4340,3,,,,1017.88,0
23559030,17:30:59,17:30:59,4341,4,,,,1273.52,0
23559030,17:32:02,17:32:02,5425,5,,,,1495.35,0
23559030,17:33:25,17:33:25,8054,6,,,,1807.77,0
23559030,17:34:28,17:34:28,5874,7,,,,2029.55,0
23559030,17:36:12,17:36:12,5875,8,,,,2374.53,0
23559030,17:37:05,17:37:05,5876,9,,,,2547.31,0
23559030,17:37:46,17:37:46,5877,10,,,,2713.73,0
23559030,17:39:00,17:39:00,4455,11,,,,2951.22,
23559030,17:39:49,17:39:49,4456,12,,,,3292.46,0
23559030,17:40:10,17:40:10,4457,13,,,,3441.57,0
23559030,17:40:36,17:40:36,5879,14,,,,3646.59,0
23559030,17:41:02,17:41:02,5880,15,,,,3817.83,0
23559030,17:41:18,17:41:18,5881,16,,,,3922.66,0
23559030,17:41:39,17:41:39,5882,17,,,,4082.49,0
23559030,17:42:03,17:42:03,5883,18,,,,4242.67,0
23559030,17:42:21,17:42:21,5884,19,,,,4361.7,0
23559030,17:42:46,17:42:46,5886,20,,,,4592.42,0
23559030,17:43:11,17:43:11,5887,21,,,,4756.39,0
23559030,17:43:51,17:43:51,5888,22,,,,5138.03,0
23559030,17:44:30,17:44:30,5889,23,,,,5436.88,0
23559030,17:45:24,17:45:24,5890,24,,,,5783.75,0
23559030,17:45:45,17:45:45,5891,25,,,,5931.21,0
23559030,17:46:19,17:46:19,5892,26,,,,6168.06,0
23559030,17:46:54,17:46:54,5893,27,,,,6420.13,0
23559030,17:47:30,17:47:30,5894,28,,,,6678.31,0
23559030,17:48:05,17:48:05,5895,29,,,,6902.88,0
23559030,17:48:42,17:48:42,426,30,,,,7085.82,0
23559030,17:49:19,17:49:19,427,31,,,,7314.08,0
23559030,17:50:00,17:50:00,428,32,,,,7598.29,
23559030,17:52:28,17:52:28,7396,33,,,,8321.57,0
23559030,17:52:54,17:52:54,4381,34,,,,8442.36,0
23559030,17:53:26,17:53:26,4382,35,,,,8652.29,0
23559030,17:54:00,17:54:00,8669,36,,,,8852.51,
23559030,17:55:21,17:55:21,1242,37,,,,9040.4,0
23559030,17:56:46,17:56:46,1244,38,,,,9324.5,0
23559030,17:57:58,17:57:58,1245,39,,,,9551.19,0
23559030,17:59:10,17:59:10,1246,40,,,,9787.71,0
23559030,18:00:00,18:00:00,9833,41,,,,9921.39,
23559030,18:04:45,18:04:45,2658,42,,,,10574.05,0
23559030,18:06:15,18:06:15,2659,43,,,,10794.21,0
23559030,18:08:00,18:08:00,9868,44,,,,11076.73,
23559030,18:09:34,18:09:34,441,45,,,,11305.13,0
23559030,18:10:38,18:10:38,442,46,,,,11473.8,0
23559030,18:11:47,18:11:47,443,47,,,,11653.78,0
23559030,18:13:51,18:13:51,444,48,,,,11889.51,0
23559030,18:15:01,18:15:01,445,49,,,,12047.11,0
23559030,18:17:00,18:17:00,446,50,,,,12337.04,
23559030,18:17:45,18:17:45,447,51,,,,12497.31,0
23559030,18:19:02,18:19:02,7267,52,,,,12750.75,0
23559030,18:20:00,18:20:00,7268,53,,,,12969.99,0
23559030,18:20:34,18:20:34,7269,54,,,,13095.9,0
23559030,18:21:32,18:21:32,7271,55,,,,13349.62,0
23559030,18:22:15,18:22:15,453,56,,,,13525.04,0
23559030,18:24:00,18:24:00,455,57,,,,13851.65,
23559030,18:26:15,18:26:15,9896,58,,,,14304.3,0
23559030,18:27:00,18:27:00,5896,59,,,,14452.82,
23559030,18:28:01,18:28:01,5897,60,,,,14623.62,0
23559030,18:28:51,18:28:51,10148,61,,,,14800.49,0
23559030,18:29:48,18:29:48,5899,62,,,,14994.19,0
23559030,18:31:40,18:31:40,5900,63,,,,15298.13,0
23559030,18:36:02,18:36:02,990,64,,,,15838.7,0
23559030,18:37:00,18:37:00,10737,65,,1,,16065.04,
23559040,17:26:00,17:26:00,10017,1,,,1,0,
23559040,17:29:04,17:29:04,4339,2,,,,820.42,0
23559040,17:29:56,17:29:56,4340,3,,,,1017.88,0
23559040,17:30:59,17:30:59,4341,4,,,,1273.52,0
23559040,17:32:02,17:32:02,5425,5,,,,1495.35,0
23559040,17:33:25,17:33:25,8054,6,,,,1807.77,0
23559040,17:34:28,17:34:28,5874,7,,,,2029.55,0
23559040,17:36:12,17:36:12,5875,8,,,,2374.53,0
23559040,17:37:05,17:37:05,5876,9,,,,2547.31,0
23559040,17:37:46,17:37:46,5877,10,,,,2713.73,0
23559040,17:39:00,17:39:00,4455,11,,,,2951.22,
23559040,17:39:49,17:39:49,4456,12,,,,3292.46,0
23559040,17:40:10,17:40:10,4457,13,,,,3441.57,0
23559040,17:40:36,17:40:36,5879,14,,,,3646.59,0
23559040,17:41:02,17:41:02,5880,15,,,,3817.83,0
23559040,17:41:18,17:41:18,5881,16,,,,3922.66,0
23559040,17:41:39,17:41:39,5882,17,,,,4082.49,0
23559040,17:42:03,17:42:03,5883,18,,,,4242.67,0
23559040,17:42:21,17:42:21,5884,19,,,,4361.7,0
23559040,17:42:46,17:42:46,5886,20,,,,4592.42,0
23559040,17:43:11,17:43:11,5887,21,,,,4756.39,0
23559040,17:43:51,17:43:51,5888,22,,,,5138.03,0
23559040,17:44:30,17:44:30,5889,23,,,,5436.88,0
23559040,17:45:24,17:45:24,5890,24,,,,5783.75,0
23559040,17:45:45,17:45:45,5891,25,,,,5931.21,0
23559040,17:46:19,17:46:19,5892,26,,,,6168.06,0
23559040,17:46:54,17:46:54,5893,27,,,,6420.13,0
23559040,17:47:30,17:47:30,5894,28,,,,6678.31,0
23559040,17:48:05,17:48:05,5895,29,,,,6902.88,0
23559040,17:48:42,17:48:42,426,30,,,,7085.82,0
23559040,17:49:19,17:49:19,427,31,,,,7314.08,0
23559040,17:50:00,17:50:00,428,32,,,,7598.29,
23559040,17:52:28,17:52:28,7396,33,,,,8321.57,0
23559040,17:52:54,17:52:54,4381,34,,,,8442.36,0
23559040,17:53:26,17:53:26,4382,35,,,,8652.29,0
23559040,17:54:00,17:54:00,8669,36,,,,8852.51,
23559040,17:55:21,17:55:21,1242,37,,,,9040.4,0
23559040,17:56:46,17:56:46,1244,38,,,,9324.5,0
23559040,17:57:58,17:57:58,1245,39,,,,9551.19,0
23559040,17:59:10,17:59:10,1246,40,,,,9787.71,0
23559040,18:00:00,18:00:00,9833,41,,,,9921.39,
23559040,18:04:45,18:04:45,2658,42,,,,10574.05,0
23559040,18:06:15,18:06:15,2659,43,,,,10794.21,0
23559040,18:08:00,18:08:00,9868,44,,,,11076.73,
23559040,18:09:34,18:09:34,441,45,,,,11305.13,0
23559040,18:10:38,18:10:38,442,46,,,,11473.8,0
23559040,18:11:47,18:11:47,443,47,,,,11653.78,0
23559040,18:13:51,18:13:51,444,48,,,,11889.51,0
23559040,18:15:01,18:15:01,445,49,,,,12047.11,0
23559040,18:17:00,18:17:00,446,50,,,,12337.04,
23559040,18:17:45,18:17:45,447,51,,,,12497.31,0
23559040,18:19:02,18:19:02,7267,52,,,,12750.75,0
23559040,18:20:00,18:20:00,7268,53,,,,12969.99,0
23559040,18:20:34,18:20:34,7269,54,,,,13095.9,0
23559040,18:21:32,18:21:32,7271,55,,,,13349.62,0
23559040,18:22:15,18:22:15,453,56,,,,13525.04,0
23559040,18:24:00,18:24:00,455,57,,,,13851.65,
23559040,18:26:15,18:26:15,9896,58,,,,14304.3,0
23559040,18:27:00,18:27:00,5896,59,,,,14452.82,
23559040,18:28:01,18:28:01,5897,60,,,,14623.62,0
23559040,18:28:51,18:28:51,10148,61,,,,14800.49,0
23559040,18:29:48,18:29:48,5899,62,,,,14994.19,0
23559040,18:31:40,18:31:40,5900,63,,,,15298.13,0
23559040,18:36:02,18:36:02,990,64,,,,15838.7,0
23559040,18:37:00,18:37:00,10737,65,,1,,16065.04,
23559050,17:26:00,17:26:00,10017,1,,,1,0,
23559050,17:29:04,17:29:04,4339,2,,,,820.42,0
23559050,17:29:56,17:29:56,4340,3,,,,1017.88,0
23559050,17:30:59,17:30:59,4341,4,,,,1273.52,0
23559050,17:32:02,17:32:02,5425,5,,,,1495.35,0
23559050,17:33:25,17:33:25,8054,6,,,,1807.77,0
23559050,17:34:28,17:34:28,5874,7,,,,2029.55,0
23559050,17:36:12,17:36:12,5875,8,,,,2374.53,0
23559050,17:37:05,17:37:05,5876,9,,,,2547.31,0
23559050,17:37:46,17:37:46,5877,10,,,,2713.73,0
23559050,17:39:00,17:39:00,4455,11,,,,2951.22,
23559050,17:39:49,17:39:49,4456,12,,,,3292.46,0
23559050,17:40:10,17:40:10,4457,13,,,,3441.57,0
23559050,17:40:36,17:40:36,5879,14,,,,3646.59,0
23559050,17:41:02,17:41:02,5880,15,,,,3817.83,0
23559050,17:41:18,17:41:18,5881,16,,,,3922.66,0
23559050,17:41:39,17:41:39,5882,17,,,,4082.49,0
23559050,17:42:03,17:42:03,5883,18,,,,4242.67,0
23559050,17:42:21,17:42:21,5884,19,,,,4361.7,0
23559050,17:42:46,17:42:46,5886,20,,,,4592.42,0
23559050,17:43:11,17:43:11,5887,21,,,,4756.39,0
23559050,17:43:51,17:43:51,5888,22,,,,5138.03,0
23559050,17:44:30,17:44:30,5889,23,,,,5436.88,0
23559050,17:45:24,17:45:24,5890,24,,,,5783.75,0
23559050,17:45:45,17:45:45,5891,25,,,,5931.21,0
23559050,17:46:19,17:46:19,5892,26,,,,6168.06,0
23559050,17:46:54,17:46:54,5893,27,,,,6420.13,0
23559050,17:47:30,17:47:30,5894,28,,,,6678.31,0
23559050,17:48:05,17:48:05,5895,29,,,,6902.88,0
23559050,17:48:42,17:48:42,426,30,,,,7085.82,0
23559050,17:49:19,17:49:19,427,31,,,,7314.08,0
23559050,17:50:00,17:50:00,428,32,,,,7598.29,
23559050,17:52:28,17:52:28,7396,33,,,,8321.57,0
23559050,17:52:54,17:52:54,4381,34,,,,8442.36,0
23559050,17:53:26,17:53:26,4382,35,,,,8652.29,0
23559050,17:54:00,17:54:00,8669,36,,,,8852.51,
23559050,17:55:21,17:55:21,1242,37,,,,9040.4,0
23559050,17:56:46,17:56:46,1244,38,,,,9324.5,0
23559050,17:57:58,17:57:58,1245,39,,,,9551.19,0
23559050,17:59:10,17:59:10,1246,40,,,,9787.71,0
23559050,18:00:00,18:00:00,9833,41,,,,9921.39,
23559050,18:04:45,18:04:45,2658,42,,,,10574.05,0
23559050,18:06:15,18:06:15,2659,43,,,,10794.21,0
23559050,18:08:00,18:08:00,9868,44,,,,11076.73,
23559050,18:09:34,18:09:34,441,45,,,,11305.13,0
23559050,18:10:38,18:10:38,442,46,,,,11473.8,0
23559050,18:11:47,18:11:47,443,47,,,,11653.78,0
23559050,18:13:51,18:13:51,444,48,,,,11889.51,0
23559050,18:15:01,18:15:01,445,49,,,,12047.11,0
23559050,18:17:00,18:17:00,446,50,,,,12337.04,
23559050,18:17:45,18:17:45,447,51,,,,12497.31,0
23559050,18:19:02,18:19:02,7267,52,,,,12750.75,0
23559050,18:20:00,18:20:00,7268,53,,,,12969.99,0
23559050,18:20:34,18:20:34,7269,54,,,,13095.9,0
23559050,18:21:32,18:21:32,7271,55,,,,13349.62,0
23559050,18:22:15,18:22:15,453,56,,,,13525.04,0
23559050,18:24:00,18:24:00,455,57,,,,13851.65,
23559050,18:26:15,18:26:15,9896,58,,,,14304.3,0
23559050,18:27:00,18:27:00,5896,59,,,,14452.82,
23559050,18:28:01,18:28:01,5897,60,,,,14623.62,0
23559050,18:28:51,18:28:51,10148,61,,,,14800.49,0
23559050,18:29:48,18:29:48,5899,62,,,,14994.19,0
23559050,18:31:40,18:31:40,5900,63,,,,15298.13,0
23559050,18:36:02,18:36:02,990,64,,,,15838.7,0
23559050,18:37:00,18:37:00,10737,65,,1,,16065.04,
23559060,17:26:00,17:26:00,10017,1,,,1,0,
23559060,17:29:04,17:29:04,4339,2,,,,820.42,0
23559060,17:29:56,17:29:56,4340,3,,,,1017.88,0
23559060,17:30:59,17:30:59,4341,4,,,,1273.52,0
23559060,17:32:02,17:32:02,5425,5,,,,1495.35,0
23559060,17:33:25,17:33:25,8054,6,,,,1807.77,0
23559060,17:34:28,17:34:28,5874,7,,,,2029.55,0
23559060,17:36:12,17:36:12,5875,8,,,,2374.53,0
23559060,17:37:05,17:37:05,5876,9,,,,2547.31,0
23559060,17:37:46,17:37:46,5877,10,,,,2713.73,0
23559060,17:39:00,17:39:00,4455,11,,,,2951.22,
23559060,17:39:49,17:39:49,4456,12,,,,3292.46,0
23559060,17:40:10,17:40:10,4457,13,,,,3441.57,0
23559060,17:40:36,17:40:36,5879,14,,,,3646.59,0
23559060,17:41:02,17:41:02,5880,15,,,,3817.83,0
23559060,17:41:18,17:41:18,5881,16,,,,3922.66,0
23559060,17:41:39,17:41:39,5882,17,,,,4082.49,0
23559060,17:42:03,17:42:03,5883,18,,,,4242.67,0
23559060,17:42:21,17:42:21,5884,19,,,,4361.7,0
23559060,17:42:46,17:42:46,5886,20,,,,4592.42,0
23559060,17:43:11,17:43:11,5887,21,,,,4756.39,0
23559060,17:43:51,17:43:51,5888,22,,,,5138.03,0
23559060,17:44:30,17:44:30,5889,23,,,,5436.88,0
23559060,17:45:24,17:45:24,5890,24,,,,5783.75,0
23559060,17:45:45,17:45:45,5891,25,,,,5931.21,0
23559060,17:46:19,17:46:19,5892,26,,,,6168.06,0
23559060,17:46:54,17:46:54,5893,27,,,,6420.13,0
23559060,17:47:30,17:47:30,5894,28,,,,6678.31,0
23559060,17:48:05,17:48:05,5895,29,,,,6902.88,0
23559060,17:48:42,17:48:42,426,30,,,,7085.82,0
23559060,17:49:19,17:49:19,427,31,,,,7314.08,0
23559060,17:50:00,17:50:00,428,32,,,,7598.29,
23559060,17:52:28,17:52:28,7396,33,,,,8321.57,0
23559060,17:52:54,17:52:54,4381,34,,,,8442.36,0
23559060,17:53:26,17:53:26,4382,35,,,,8652.29,0
23559060,17:54:00,17:54:00,8669,36,,,,8852.51,
23559060,17:55:21,17:55:21,1242,37,,,,9040.4,0
23559060,17:56:46,17:56:46,1244,38,,,,9324.5,0
23559060,17:57:58,17:57:58,1245,39,,,,9551.19,0
23559060,17:59:10,17:59:10,1246,40,,,,9787.71,0
23559060,18:00:00,18:00:00,9833,41,,,,9921.39,
23559060,18:04:45,18:04:45,2658,42,,,,10574.05,0
23559060,18:06:15,18:06:15,2659,43,,,,10794.21,0
23559060,18:08:00,18:08:00,9868,44,,,,11076.73,
23559060,18:09:34,18:09:34,441,45,,,,11305.13,0
23559060,18:10:38,18:10:38,442,46,,,,11473.8,0
23559060,18:11:47,18:11:47,443,47,,,,11653.78,0
23559060,18:13:51,18:13:51,444,48,,,,11889.51,0
23559060,18:15:01,18:15:01,445,49,,,,12047.11,0
23559060,18:17:00,18:17:00,446,50,,,,12337.04,
23559060,18:17:45,18:17:45,447,51,,,,12497.31,0
23559060,18:19:02,18:19:02,7267,52,,,,12750.75,0
23559060,18:20:00,18:20:00,7268,53,,,,12969.99,0
23559060,18:20:34,18:20:34,7269,54,,,,13095.9,0
23559060,18:21:32,18:21:32,7271,55,,,,13349.62,0
23559060,18:22:15,18:22:15,453,56,,,,13525.04,0
23559060,18:24:00,18:24:00,455,57,,,,13851.65,
23559060,18:26:15,18:26:15,9896,58,,,,14304.3,0
23559060,18:27:00,18:27:00,5896,59,,,,14452.82,
23559060,18:28:01,18:28:01,5897,60,,,,14623.62,0
23559060,18:28:51,18:28:51,10148,61,,,,14800.49,0
23559060,18:29:48,18:29:48,5899,62,,,,14994.19,0
23559060,18:31:40,18:31:40,5900,63,,,,15298.13,0
23559060,18:36:02,18:36:02,990,64,,,,15838.7,0
23559060,18:37:00,18:37:00,10737,65,,1,,16065.04,
23587020,08:47:00,08:47:00,10017,1,,,1,0,
23587020,08:49:36,08:49:36,4339,2,,,,820.42,0
23587020,08:50:20,08:50:20,4340,3,,,,1017.88,0
23587020,08:51:13,08:51:13,4341,4,,,,1273.52,0
23587020,08:52:06,08:52:06,5425,5,,,,1495.35,0
23587020,08:53:17,08:53:17,8054,6,,,,1807.77,0
23587020,08:54:10,08:54:10,5874,7,,,,2029.55,0
23587020,08:55:38,08:55:38,5875,8,,,,2374.53,0
23587020,08:56:22,08:56:22,5876,9,,,,2547.31,0
23587020,08:56:58,08:56:58,5877,10,,,,2713.73,0
23587020,08:58:00,08:58:00,4455,11,,,,2951.22,
23587020,08:58:54,08:58:54,4456,12,,,,3292.46,0
23587020,08:59:17,08:59:17,4457,13,,,,3441.57,0
23587020,08:59:45,08:59:45,5879,14,,,,3646.59,0
23587020,09:00:13,09:00:13,5880,15,,,,3817.83,0
23587020,09:00:31,09:00:31,5881,16,,,,3922.66,0
23587020,09:00:53,09:00:53,5882,17,,,,4082.49,0
23587020,09:01:20,09:01:20,5883,18,,,,4242.67,0
23587020,09:01:39,09:01:39,5884,19,,,,4361.7,0
23587020,09:02:07,09:02:07,5886,20,,,,4592.42,0
23587020,09:02:33,09:02:33,5887,21,,,,4756.39,0
23587020,09:03:17,09:03:17,5888,22,,,,5138.03,0
23587020,09:04:00,09:04:00,5889,23,,,,5436.88,0
23587020,09:04:59,09:04:59,5890,24,,,,5783.75,0
23587020,09:05:22,09:05:22,5891,25,,,,5931.21,0
23587020,09:05:59,09:05:59,5892,26,,,,6168.06,0
23587020,09:06:38,09:06:38,5893,27,,,,6420.13,0
23587020,09:07:16,09:07:16,5894,28,,,,6678.31,0
23587020,09:07:55,09:07:55,5895,29,,,,6902.88,0
23587020,09:08:35,09:08:35,426,30,,,,7085.82,0
23587020,09:09:16,09:09:16,427,31,,,,7314.08,0
23587020,09:10:00,09:10:00,428,32,,,,7598.29,
23587020,09:13:05,09:13:05,7396,33,,,,8321.57,0
23587020,09:13:38,09:13:38,4381,34,,,,8442.36,0
23587020,09:14:17,09:14:17,4382,35,,,,8652.29,0
23587020,09:15:00,09:15:00,8669,36,,,,8852.51,
23587020,09:16:07,09:16:07,1242,37,,,,9040.4,0
23587020,09:17:18,09:17:18,1244,38,,,,9324.5,0
23587020,09:18:18,09:18:18,1245,39,,,,9551.19,0
23587020,09:19:18,09:19:18,1246,40,,,,9787.71,0
23587020,09:20:00,09:20:00,9833,41,,,,9921.39,
23587020,09:23:33,09:23:33,2658,42,,,,10574.05,0
23587020,09:24:41,09:24:41,2659,43,,,,10794.21,0
23587020,09:26:00,09:26:00,9868,44,,,,11076.73,
23587020,09:27:13,09:27:13,441,45,,,,11305.13,0
23587020,09:28:03,09:28:03,442,46,,,,11473.8,0
23587020,09:28:57,09:28:57,443,47,,,,11653.78,0
23587020,09:30:33,09:30:33,444,48,,,,11889.51,0
23587020,09:31:27,09:31:27,445,49,,,,12047.11,0
23587020,09:33:00,09:33:00,446,50,,,,12337.04,
23587020,09:33:45,09:33:45,447,51,,,,12497.31,0
23587020,09:35:02,09:35:02,7267,52,,,,12750.75,0
23587020,09:36:00,09:36:00,7268,53,,,,12969.99,0
23587020,09:36:34,09:36:34,7269,54,,,,13095.9,0
23587020,09:37:32,09:37:32,7271,55,,,,13349.62,0
23587020,09:38:15,09:38:15,453,56,,,,13525.04,0
23587020,09:40:00,09:40:00,455,57,,,,13851.65,
23587020,09:42:15,09:42:15,9896,58,,,,14304.3,0
23587020,09:43:00,09:43:00,5896,59,,,,14452.82,
23587020,09:43:54,09:43:54,5897,60,,,,14623.62,0
23587020,09:44:40,09:44:40,10148,61,,,,14800.49,0
23587020,09:45:31,09:45:31,5899,62,,,,14994.19,0
23587020,09:47:12,09:47:12,5900,63,,,,15298.13,0
23587020,09:51:08,09:51:08,990,64,,,,15838.7,0
23587020,09:52:00,09:52:00,10737,65,,1,,16065.04,
23587030,08:47:00,08:47:00,10017,1,,,1,0,
23587030,08:49:36,08:49:36,4339,2,,,,820.42,0
23587030,08:50:20,08:50:20,4340,3,,,,1017.88,0
23587030,08:51:13,08:51:13,4341,4,,,,1273.52,0
23587030,08:52:06,08:52:06,5425,5,,,,1495.35,0
23587030,08:53:17,08:53:17,8054,6,,,,1807.77,0
23587030,08:54:10,08:54:10,5874,7,,,,2029.55,0
23587030,08:55:38,08:55:38,5875,8,,,,2374.53,0
23587030,08:56:22,08:56:22,5876,9,,,,2547.31,0
23587030,08:56:58,08:56:58,5877,10,,,,2713.73,0
23587030,08:58:00,08:58:00,4455,11,,,,2951.22,
23587030,08:58:54,08:58:54,4456,12,,,,3292.46,0
23587030,08:59:17,08:59:17,4457,13,,,,3441.57,0
23587030,08:59:45,08:59:45,5879,14,,,,3646.59,0
23587030,09:00:13,09:00:13,5880,15,,,,3817.83,0
23587030,09:00:31,09:00:31,5881,16,,,,3922.66,0
23587030,09:00:53,09:00:53,5882,17,,,,4082.49,0
23587030,09:01:20,09:01:20,5883,18,,,,4242.67,0
23587030,09:01:39,09:01:39,5884,19,,,,4361.7,0
23587030,09:02:07,09:02:07,5886,20,,,,4592.42,0
23587030,09:02:33,09:02:33,5887,21,,,,4756.39,0
23587030,09:03:17,09:03:17,5888,22,,,,5138.03,0
23587030,09:04:00,09:04:00,5889,23,,,,5436.88,0
23587030,09:04:59,09:04:59,5890,24,,,,5783.75,0
23587030,09:05:22,09:05:22,5891,25,,,,5931.21,0
23587030,09:05:59,09:05:59,5892,26,,,,6168.06,0
23587030,09:06:38,09:06:38,5893,27,,,,6420.13,0
23587030,09:07:16,09:07:16,5894,28,,,,6678.31,0
23587030,09:07:55,09:07:55,5895,29,,,,6902.88,0
23587030,09:08:35,09:08:35,426,30,,,,7085.82,0
23587030,09:09:16,09:09:16,427,31,,,,7314.08,0
23587030,09:10:00,09:10:00,428,32,,,,7598.29,
23587030,09:13:05,09:13:05,7396,33,,,,8321.57,0
23587030,09:13:38,09:13:38,4381,34,,,,8442.36,0
23587030,09:14:17,09:14:17,4382,35,,,,8652.29,0
23587030,09:15:00,09:15:00,8669,36,,,,8852.51,
23587030,09:16:07,09:16:07,1242,37,,,,9040.4,0
23587030,09:17:18,09:17:18,1244,38,,,,9324.5,0
23587030,09:18:18,09:18:18,1245,39,,,,9551.19,0
23587030,09:19:18,09:19:18,1246,40,,,,9787.71,0
23587030,09:20:00,09:20:00,9833,41,,,,9921.39,
23587030,09:23:33,09:23:33,2658,42,,,,10574.05,0
23587030,09:24:41,09:24:41,2659,43,,,,10794.21,0
23587030,09:26:00,09:26:00,9868,44,,,,11076.73,
23587030,09:27:13,09:27:13,441,45,,,,11305.13,0
23587030,09:28:03,09:28:03,442,46,,,,11473.8,0
23587030,09:28:57,09:28:57,443,47,,,,11653.78,0
23587030,09:30:33,09:30:33,444,48,,,,11889.51,0
23587030,09:31:27,09:31:27,445,49,,,,12047.11,0
23587030,09:33:00,09:33:00,446,50,,,,12337.04,
23587030,09:33:45,09:33:45,447,51,,,,12497.31,0
23587030,09:35:02,09:35:02,7267,52,,,,12750.75,0
23587030,09:36:00,09:36:00,7268,53,,,,12969.99,0
23587030,09:36:34,09:36:34,7269,54,,,,13095.9,0
23587030,09:37:32,09:37:32,7271,55,,,,13349.62,0
23587030,09:38:15,09:38:15,453,56,,,,13525.04,0
23587030,09:40:00,09:40:00,455,57,,,,13851.65,
23587030,09:42:15,09:42:15,9896,58,,,,14304.3,0
23587030,09:43:00,09:43:00,5896,59,,,,14452.82,
23587030,09:43:54,09:43:54,5897,60,,,,14623.62,0
23587030,09:44:40,09:44:40,10148,61,,,,14800.49,0
23587030,09:45:31,09:45:31,5899,62,,,,14994.19,0
23587030,09:47:12,09:47:12,5900,63,,,,15298.13,0
23587030,09:51:08,09:51:08,990,64,,,,15838.7,0
23587030,09:52:00,09:52:00,10737,65,,1,,16065.04,
23587040,08:47:00,08:47:00,10017,1,,,1,0,
23587040,08:49:36,08:49:36,4339,2,,,,820.42,0
23587040,08:50:20,08:50:20,4340,3,,,,1017.88,0
23587040,08:51:13,08:51:13,4341,4,,,,1273.52,0
23587040,08:52:06,08:52:06,5425,5,,,,1495.35,0
23587040,08:53:17,08:53:17,8054,6,,,,1807.77,0
23587040,08:54:10,08:54:10,5874,7,,,,2029.55,0
23587040,08:55:38,08:55:38,5875,8,,,,2374.53,0
23587040,08:56:22,08:56:22,5876,9,,,,2547.31,0
23587040,08:56:58,08:56:58,5877,10,,,,2713.73,0
23587040,08:58:00,08:58:00,4455,11,,,,2951.22,
23587040,08:58:54,08:58:54,4456,12,,,,3292.46,0
23587040,08:59:17,08:59:17,4457,13,,,,3441.57,0
23587040,08:59:45,08:59:45,5879,14,,,,3646.59,0
23587040,09:00:13,09:00:13,5880,15,,,,3817.83,0
23587040,09:00:31,09:00:31,5881,16,,,,3922.66,0
23587040,09:00:53,09:00:53,5882,17,,,,4082.49,0
23587040,09:01:20,09:01:20,5883,18,,,,4242.67,0
23587040,09:01:39,09:01:39,5884,19,,,,4361.7,0
23587040,09:02:07,09:02:07,5886,20,,,,4592.42,0
23587040,09:02:33,09:02:33,5887,21,,,,4756.39,0
23587040,09:03:17,09:03:17,5888,22,,,,5138.03,0
23587040,09:04:00,09:04:00,5889,23,,,,5436.88,0
23587040,09:04:59,09:04:59,5890,24,,,,5783.75,0
23587040,09:05:22,09:05:22,5891,25,,,,5931.21,0
23587040,09:05:59,09:05:59,5892,26,,,,6168.06,0
23587040,09:06:38,09:06:38,5893,27,,,,6420.13,0
23587040,09:07:16,09:07:16,5894,28,,,,6678.31,0
23587040,09:07:55,09:07:55,5895,29,,,,6902.88,0
23587040,09:08:35,09:08:35,426,30,,,,7085.82,0
23587040,09:09:16,09:09:16,427,31,,,,7314.08,0
23587040,09:10:00,09:10:00,428,32,,,,7598.29,
23587040,09:13:05,09:13:05,7396,33,,,,8321.57,0
23587040,09:13:38,09:13:38,4381,34,,,,8442.36,0
23587040,09:14:17,09:14:17,4382,35,,,,8652.29,0
23587040,09:15:00,09:15:00,8669,36,,,,8852.51,
23587040,09:16:07,09:16:07,1242,37,,,,9040.4,0
23587040,09:17:18,09:17:18,1244,38,,,,9324.5,0
23587040,09:18:18,09:18:18,1245,39,,,,9551.19,0
23587040,09:19:18,09:19:18,1246,40,,,,9787.71,0
23587040,09:20:00,09:20:00,9833,41,,,,9921.39,
23587040,09:23:33,09:23:33,2658,42,,,,10574.05,0
23587040,09:24:41,09:24:41,2659,43,,,,10794.21,0
23587040,09:26:00,09:26:00,9868,44,,,,11076.73,
23587040,09:27:13,09:27:13,441,45,,,,11305.13,0
23587040,09:28:03,09:28:03,442,46,,,,11473.8,0
23587040,09:28:57,09:28:57,443,47,,,,11653.78,0
23587040,09:30:33,09:30:33,444,48,,,,11889.51,0
23587040,09:31:27,09:31:27,445,49,,,,12047.11,0
23587040,09:33:00,09:33:00,446,50,,,,12337.04,
23587040,09:33:45,09:33:45,447,51,,,,12497.31,0
23587040,09:35:02,09:35:02,7267,52,,,,12750.75,0
23587040,09:36:00,09:36:00,7268,53,,,,12969.99,0
23587040,09:36:34,09:36:34,7269,54,,,,13095.9,0
23587040,09:37:32,09:37:32,7271,55,,,,13349.62,0
23587040,09:38:15,09:38:15,453,56,,,,13525.04,0
23587040,09:40:00,09:40:00,455,57,,,,13851.65,
23587040,09:42:15,09:42:15,9896,58,,,,14304.3,0
23587040,09:43:00,09:43:00,5896,59,,,,14452.82,
23587040,09:43:54,09:43:54,5897,60,,,,14623.62,0
23587040,09:44:40,09:44:40,10148,61,,,,14800.49,0
23587040,09:45:31,09:45:31,5899,62,,,,14994.19,0
23587040,09:47:12,09:47:12,5900,63,,,,15298.13,0
23587040,09:51:08,09:51:08,990,64,,,,15838.7,0
23587040,09:52:00,09:52:00,10737,65,,1,,16065.04,
23587050,08:47:00,08:47:00,10017,1,,,1,0,
23587050,08:49:36,08:49:36,4339,2,,,,820.42,0
23587050,08:50:20,08:50:20,4340,3,,,,1017.88,0
23587050,08:51:13,08:51:13,4341,4,,,,1273.52,0
23587050,08:52:06,08:52:06,5425,5,,,,1495.35,0
23587050,08:53:17,08:53:17,8054,6,,,,1807.77,0
23587050,08:54:10,08:54:10,5874,7,,,,2029.55,0
23587050,08:55:38,08:55:38,5875,8,,,,2374.53,0
23587050,08:56:22,08:56:22,5876,9,,,,2547.31,0
23587050,08:56:58,08:56:58,5877,10,,,,2713.73,0
23587050,08:58:00,08:58:00,4455,11,,,,2951.22,
23587050,08:58:54,08:58:54,4456,12,,,,3292.46,0
23587050,08:59:17,08:59:17,4457,13,,,,3441.57,0
23587050,08:59:45,08:59:45,5879,14,,,,3646.59,0
23587050,09:00:13,09:00:13,5880,15,,,,3817.83,0
23587050,09:00:31,09:00:31,5881,16,,,,3922.66,0
23587050,09:00:53,09:00:53,5882,17,,,,4082.49,0
23587050,09:01:20,09:01:20,5883,18,,,,4242.67,0
23587050,09:01:39,09:01:39,5884,19,,,,4361.7,0
23587050,09:02:07,09:02:07,5886,20,,,,4592.42,0
23587050,09:02:33,09:02:33,5887,21,,,,4756.39,0
23587050,09:03:17,09:03:17,5888,22,,,,5138.03,0
23587050,09:04:00,09:04:00,5889,23,,,,5436.88,0
23587050,09:04:59,09:04:59,5890,24,,,,5783.75,0
23587050,09:05:22,09:05:22,5891,25,,,,5931.21,0
23587050,09:05:59,09:05:59,5892,26,,,,6168.06,0
23587050,09:06:38,09:06:38,5893,27,,,,6420.13,0
23587050,09:07:16,09:07:16,5894,28,,,,6678.31,0
23587050,09:07:55,09:07:55,5895,29,,,,6902.88,0
23587050,09:08:35,09:08:35,426,30,,,,7085.82,0
23587050,09:09:16,09:09:16,427,31,,,,7314.08,0
23587050,09:10:00,09:10:00,428,32,,,,7598.29,
23587050,09:13:05,09:13:05,7396,33,,,,8321.57,0
23587050,09:13:38,09:13:38,4381,34,,,,8442.36,0
23587050,09:14:17,09:14:17,4382,35,,,,8652.29,0
23587050,09:15:00,09:15:00,8669,36,,,,8852.51,
23587050,09:16:07,09:16:07,1242,37,,,,9040.4,0
23587050,09:17:18,09:17:18,1244,38,,,,9324.5,0
23587050,09:18:18,09:18:18,1245,39,,,,9551.19,0
23587050,09:19:18,09:19:18,1246,40,,,,9787.71,0
23587050,09:20:00,09:20:00,9833,41,,,,9921.39,
23587050,09:23:33,09:23:33,2658,42,,,,10574.05,0
23587050,09:24:41,09:24:41,2659,43,,,,10794.21,0
23587050,09:26:00,09:26:00,9868,44,,,,11076.73,
23587050,09:27:13,09:27:13,441,45,,,,11305.13,0
23587050,09:28:03,09:28:03,442,46,,,,11473.8,0
23587050,09:28:57,09:28:57,443,47,,,,11653.78,0
23587050,09:30:33,09:30:33,444,48,,,,11889.51,0
23587050,09:31:27,09:31:27,445,49,,,,12047.11,0
23587050,09:33:00,09:33:00,446,50,,,,12337.04,
23587050,09:33:45,09:33:45,447,51,,,,12497.31,0
23587050,09:35:02,09:35:02,7267,52,,,,12750.75,0
23587050,09:36:00,09:36:00,7268,53,,,,12969.99,0
23587050,09:36:34,09:36:34,7269,54,,,,13095.9,0
23587050,09:37:32,09:37:32,7271,55,,,,13349.62,0
23587050,09:38:15,09:38:15,453,56,,,,13525.04,0
23587050,09:40:00,09:40:00,455,57,,,,13851.65,
23587050,09:42:15,09:42:15,9896,58,,,,14304.3,0
23587050,09:43:00,09:43:00,5896,59,,,,14452.82,
23587050,09:43:54,09:43:54,5897,60,,,,14623.62,0
23587050,09:44:40,09:44:40,10148,61,,,,14800.49,0
23587050,09:45:31,09:45:31,5899,62,,,,14994.19,0
23587050,09:47:12,09:47:12,5900,63,,,,15298.13,0
23587050,09:51:08,09:51:08,990,64,,,,15838.7,0
23587050,09:52:00,09:52:00,10737,65,,1,,16065.04,
23587060,08:47:00,08:47:00,10017,1,,,1,0,
23587060,08:49:36,08:49:36,4339,2,,,,820.42,0
23587060,08:50:20,08:50:20,4340,3,,,,1017.88,0
23587060,08:51:13,08:51:13,4341,4,,,,1273.52,0
23587060,08:52:06,08:52:06,5425,5,,,,1495.35,0
23587060,08:53:17,08:53:17,8054,6,,,,1807.77,0
23587060,08:54:10,08:54:10,5874,7,,,,2029.55,0
23587060,08:55:38,08:55:38,5875,8,,,,2374.53,0
23587060,08:56:22,08:56:22,5876,9,,,,2547.31,0
23587060,08:56:58,08:56:58,5877,10,,,,2713.73,0
23587060,08:58:00,08:58:00,4455,11,,,,2951.22,
23587060,08:58:54,08:58:54,4456,12,,,,3292.46,0
23587060,08:59:17,08:59:17,4457,13,,,,3441.57,0
23587060,08:59:45,08:59:45,5879,14,,,,3646.59,0
23587060,09:00:13,09:00:13,5880,15,,,,3817.83,0
23587060,09:00:31,09:00:31,5881,16,,,,3922.66,0
23587060,09:00:53,09:00:53,5882,17,,,,4082.49,0
23587060,09:01:20,09:01:20,5883,18,,,,4242.67,0
23587060,09:01:39,09:01:39,5884,19,,,,4361.7,0
23587060,09:02:07,09:02:07,5886,20,,,,4592.42,0
23587060,09:02:33,09:02:33,5887,21,,,,4756.39,0
23587060,09:03:17,09:03:17,5888,22,,,,5138.03,0
23587060,09:04:00,09:04:00,5889,23,,,,5436.88,0
23587060,09:04:59,09:04:59,5890,24,,,,5783.75,0
23587060,09:05:22,09:05:22,5891,25,,,,5931.21,0
23587060,09:05:59,09:05:59,5892,26,,,,6168.06,0
23587060,09:06:38,09:06:38,5893,27,,,,6420.13,0
23587060,09:07:16,09:07:16,5894,28,,,,6678.31,0
23587060,09:07:55,09:07:55,5895,29,,,,6902.88,0
23587060,09:08:35,09:08:35,426,30,,,,7085.82,0
23587060,09:09:16,09:09:16,427,31,,,,7314.08,0
23587060,09:10:00,09:10:00,428,32,,,,7598.29,
23587060,09:13:05,09:13:05,7396,33,,,,8321.57,0
23587060,09:13:38,09:13:38,4381,34,,,,8442.36,0
23587060,09:14:17,09:14:17,4382,35,,,,8652.29,0
23587060,09:15:00,09:15:00,8669,36,,,,8852.51,
23587060,09:16:07,09:16:07,1242,37,,,,9040.4,0
23587060,09:17:18,09:17:18,1244,38,,,,9324.5,0
23587060,09:18:18,09:18:18,1245,39,,,,9551.19,0
23587060,09:19:18,09:19:18,1246,40,,,,9787.71,0
23587060,09:20:00,09:20:00,9833,41,,,,9921.39,
23587060,09:23:33,09:23:33,2658,42,,,,10574.05,0
23587060,09:24:41,09:24:41,2659,43,,,,10794.21,0
23587060,09:26:00,09:26:00,9868,44,,,,11076.73,
23587060,09:27:13,09:27:13,441,45,,,,11305.13,0
23587060,09:28:03,09:28:03,442,46,,,,11473.8,0
23587060,09:28:57,09:28:57,443,47,,,,11653.78,0
23587060,09:30:33,09:30:33,444,48,,,,11889.51,0
23587060,09:31:27,09:31:27,445,49,,,,12047.11,0
23587060,09:33:00,09:33:00,446,50,,,,12337.04,
23587060,09:33:45,09:33:45,447,51,,,,12497.31,0
23587060,09:35:02,09:35:02,7267,52,,,,12750.75,0
23587060,09:36:00,09:36:00,7268,53,,,,12969.99,0
23587060,09:36:34,09:36:34,7269,54,,,,13095.9,0
23587060,09:37:32,09:37:32,7271,55,,,,13349.62,0
23587060,09:38:15,09:38:15,453,56,,,,13525.04,0
23587060,09:40:00,09:40:00,455,57,,,,13851.65,
23587060,09:42:15,09:42:15,9896,58,,,,14304.3,0
23587060,09:43:00,09:43:00,5896,59,,,,14452.82,
23587060,09:43:54,09:43:54,5897,60,,,,14623.62,0
23587060,09:44:40,09:44:40,10148,61,,,,14800.49,0
23587060,09:45:31,09:45:31,5899,62,,,,14994.19,0
23587060,09:47:12,09:47:12,5900,63,,,,15298.13,0
23587060,09:51:08,09:51:08,990,64,,,,15838.7,0
23587060,09:52:00,09:52:00,10737,65,,1,,16065.04,
2361100,10:32:00,10:32:00,10017,1,,,1,0,
2361100,10:34:21,10:34:21,4339,2,,,,820.42,0
2361100,10:35:02,10:35:02,4340,3,,,,1017.88,0
2361100,10:35:50,10:35:50,4341,4,,,,1273.52,0
2361100,10:36:38,10:36:38,5425,5,,,,1495.35,0
2361100,10:37:42,10:37:42,8054,6,,,,1807.77,0
2361100,10:38:31,10:38:31,5874,7,,,,2029.55,0
2361100,10:39:51,10:39:51,5875,8,,,,2374.53,0
2361100,10:40:31,10:40:31,5876,9,,,,2547.31,0
2361100,10:41:03,10:41:03,5877,10,,,,2713.73,0
2361100,10:42:00,10:42:00,4455,11,,,,2951.22,
2361100,10:42:45,10:42:45,4456,12,,,,3292.46,0
2361100,10:43:04,10:43:04,4457,13,,,,3441.57,0
2361100,10:43:27,10:43:27,5879,14,,,,3646.59,0
2361100,10:43:51,10:43:51,5880,15,,,,3817.83,0
2361100,10:44:05,10:44:05,5881,16,,,,3922.66,0
2361100,10:44:24,10:44:24,5882,17,,,,4082.49,0
2361100,10:44:46,10:44:46,5883,18,,,,4242.67,0
2361100,10:45:02,10:45:02,5884,19,,,,4361.7,0
2361100,10:45:26,10:45:26,5886,20,,,,4592.42,0
2361100,10:45:48,10:45:48,5887,21,,,,4756.39,0
2361100,10:46:24,10:46:24,5888,22,,,,5138.03,0
2361100,10:47:00,10:47:00,5889,23,,,,5436.88,0
2361100,10:47:49,10:47:49,5890,24,,,,5783.75,0
2361100,10:48:08,10:48:08,5891,25,,,,5931.21,0
2361100,10:48:39,10:48:39,5892,26,,,,6168.06,0
2361100,10:49:11,10:49:11,5893,27,,,,6420.13,0
2361100,10:49:43,10:49:43,5894,28,,,,6678.31,0
2361100,10:50:16,10:50:16,5895,29,,,,6902.88,0
2361100,10:50:49,10:50:49,426,30,,,,7085.82,0
2361100,10:51:23,10:51:23,427,31,,,,7314.08,0
2361100,10:52:00,10:52:00,428,32,,,,7598.29,
2361100,10:54:28,10:54:28,7396,33,,,,8321.57,0
2361100,10:54:54,10:54:54,4381,34,,,,8442.36,0
2361100,10:55:26,10:55:26,4382,35,,,,8652.29,0
2361100,10:56:00,10:56:00,8669,36,,,,8852.51,
2361100,10:57:21,10:57:21,1242,37,,,,9040.4,0
2361100,10:58:46,10:58:46,1244,38,,,,9324.5,0
2361100,10:59:58,10:59:58,1245,39,,,,9551.19,0
2361100,11:01:10,11:01:10,1246,40,,,,9787.71,0
2361100,11:02:00,11:02:00,9833,41,,,,9921.39,
2361100,11:04:22,11:04:22,2658,42,,,,10574.05,0
2361100,11:05:07,11:05:07,2659,43,,,,10794.21,0
2361100,11:06:00,11:06:00,9868,44,,,,11076.73,
2361100,11:07:23,11:07:23,441,45,,,,11305.13,0
2361100,11:08:20,11:08:20,442,46,,,,11473.8,0
2361100,11:09:22,11:09:22,443,47,,,,11653.78,0
2361100,11:11:12,11:11:12,444,48,,,,11889.51,0
2361100,11:12:14,11:12:14,445,49,,,,12047.11,0
2361100,11:14:00,11:14:00,446,50,,,,12337.04,
2361100,11:14:45,11:14:45,447,51,,,,12497.31,0
2361100,11:16:02,11:16:02,7267,52,,,,12750.75,0
2361100,11:17:00,11:17:00,7268,53,,,,12969.99,0
2361100,11:17:34,11:17:34,7269,54,,,,13095.9,0
2361100,11:18:32,11:18:32,7271,55,,,,13349.62,0
2361100,11:19:15,11:19:15,453,56,,,,13525.04,0
2361100,11:21:00,11:21:00,455,57,,,,13851.65,
2361100,11:23:15,11:23:15,9896,58,,,,14304.3,0
2361100,11:24:00,11:24:00,5896,59,,,,14452.82,
2361100,11:25:01,11:25:01,5897,60,,,,14623.62,0
2361100,11:25:51,11:25:51,10148,61,,,,14800.49,0
2361100,11:26:48,11:26:48,5899,62,,,,14994.19,0
2361100,11:28:40,11:28:40,5900,63,,,,15298.13,0
2361100,11:33:02,11:33:02,990,64,,,,15838.7,0
2361100,11:34:00,11:34:00,10737,65,,1,,16065.04,
23666070,19:27:00,19:27:00,10017,1,,,1,0,
23666070,19:28:53,19:28:53,4339,2,,,,820.42,0
23666070,19:29:25,19:29:25,4340,3,,,,1017.88,0
23666070,19:30:04,19:30:04,4341,4,,,,1273.52,0
23666070,19:30:42,19:30:42,5425,5,,,,1495.35,0
23666070,19:31:34,19:31:34,8054,6,,,,1807.77,0
23666070,19:32:12,19:32:12,5874,7,,,,2029.55,0
23666070,19:33:17,19:33:17,5875,8,,,,2374.53,0
23666070,19:33:49,19:33:49,5876,9,,,,2547.31,0
23666070,19:34:15,19:34:15,5877,10,,,,2713.73,0
23666070,19:35:00,19:35:00,4455,11,,,,2951.22,
23666070,19:35:45,19:35:45,4456,12,,,,3292.46,0
23666070,19:36:04,19:36:04,4457,13,,,,3441.57,0
23666070,19:36:27,19:36:27,5879,14,,,,3646.59,0
23666070,19:36:51,19:36:51,5880,15,,,,3817.83,0
23666070,19:37:05,19:37:05,5881,16,,,,3922.66,0
23666070,19:37:24,19:37:24,5882,17,,,,4082.49,0
23666070,19:37:46,19:37:46,5883,18,,,,4242.67,0
23666070,19:38:02,19:38:02,5884,19,,,,4361.7,0
23666070,19:38:26,19:38:26,5886,20,,,,4592.42,0
23666070,19:38:48,19:38:48,5887,21,,,,4756.39,0
23666070,19:39:24,19:39:24,5888,22,,,,5138.03,0
23666070,19:40:00,19:40:00,5889,23,,,,5436.88,0
23666070,19:40:49,19:40:49,5890,24,,,,5783.75,0
23666070,19:41:08,19:41:08,5891,25,,,,5931.21,0
23666070,19:41:39,19:41:39,5892,26,,,,6168.06,0
23666070,19:42:11,19:42:11,5893,27,,,,6420.13,0
23666070,19:42:43,19:42:43,5894,28,,,,6678.31,0
23666070,19:43:16,19:43:16,5895,29,,,,6902.88,0
23666070,19:43:49,19:43:49,426,30,,,,7085.82,0
23666070,19:44:23,19:44:23,427,31,,,,7314.08,0
23666070,19:45:00,19:45:00,428,32,,,,7598.29,
23666070,19:47:28,19:47:28,7396,33,,,,8321.57,0
23666070,19:47:54,19:47:54,4381,34,,,,8442.36,0
23666070,19:48:26,19:48:26,4382,35,,,,8652.29,0
23666070,19:49:00,19:49:00,8669,36,,,,8852.51,
23666070,19:50:21,19:50:21,1242,37,,,,9040.4,0
23666070,19:51:46,19:51:46,1244,38,,,,9324.5,0
23666070,19:52:58,19:52:58,1245,39,,,,9551.19,0
23666070,19:54:10,19:54:10,1246,40,,,,9787.71,0
23666070,19:55:00,19:55:00,9833,41,,,,9921.39,
23666070,19:56:46,19:56:46,2658,42,,,,10574.05,0
23666070,19:57:20,19:57:20,2659,43,,,,10794.21,0
23666070,19:58:00,19:58:00,9868,44,,,,11076.73,
23666070,19:59:02,19:59:02,441,45,,,,11305.13,0
23666070,19:59:45,19:59:45,442,46,,,,11473.8,0
23666070,20:00:31,20:00:31,443,47,,,,11653.78,0
23666070,20:01:54,20:01:54,444,48,,,,11889.51,0
23666070,20:02:40,20:02:40,445,49,,,,12047.11,0
23666070,20:04:00,20:04:00,446,50,,,,12337.04,
23666070,20:04:39,20:04:39,447,51,,,,12497.31,0
23666070,20:05:45,20:05:45,7267,52,,,,12750.75,0
23666070,20:06:35,20:06:35,7268,53,,,,12969.99,0
23666070,20:07:03,20:07:03,7269,54,,,,13095.9,0
23666070,20:07:53,20:07:53,7271,55,,,,13349.62,0
23666070,20:08:30,20:08:30,453,56,,,,13525.04,0
23666070,20:10:00,20:10:00,455,57,,,,13851.65,
23666070,20:11:30,20:11:30,9896,58,,,,14304.3,0
23666070,20:12:00,20:12:00,5896,59,,,,14452.82,
23666070,20:12:42,20:12:42,5897,60,,,,14623.62,0
23666070,20:13:17,20:13:17,10148,61,,,,14800.49,0
23666070,20:13:58,20:13:58,5899,62,,,,14994.19,0
23666070,20:15:16,20:15:16,5900,63,,,,15298.13,0
23666070,20:18:19,20:18:19,990,64,,,,15838.7,0
23666070,20:19:00,20:19:00,10737,65,,1,,16065.04,
238100,17:56:00,17:56:00,10017,1,,,1,0,
238100,17:59:04,17:59:04,4339,2,,,,820.42,0
238100,17:59:56,17:59:56,4340,3,,,,1017.88,0
238100,18:00:59,18:00:59,4341,4,,,,1273.52,0
238100,18:02:02,18:02:02,5425,5,,,,1495.35,0
238100,18:03:25,18:03:25,8054,6,,,,1807.77,0
238100,18:04:28,18:04:28,5874,7,,,,2029.55,0
238100,18:06:12,18:06:12,5875,8,,,,2374.53,0
238100,18:07:05,18:07:05,5876,9,,,,2547.31,0
238100,18:07:46,18:07:46,5877,10,,,,2713.73,0
238100,18:09:00,18:09:00,4455,11,,,,2951.22,
238100,18:09:49,18:09:49,4456,12,,,,3292.46,0
238100,18:10:10,18:10:10,4457,13,,,,3441.57,0
238100,18:10:36,18:10:36,5879,14,,,,3646.59,0
238100,18:11:02,18:11:02,5880,15,,,,3817.83,0
238100,18:11:18,18:11:18,5881,16,,,,3922.66,0
238100,18:11:39,18:11:39,5882,17,,,,4082.49,0
238100,18:12:03,18:12:03,5883,18,,,,4242.67,0
238100,18:12:21,18:12:21,5884,19,,,,4361.7,0
238100,18:12:46,18:12:46,5886,20,,,,4592.42,0
238100,18:13:11,18:13:11,5887,21,,,,4756.39,0
238100,18:13:51,18:13:51,5888,22,,,,5138.03,0
238100,18:14:30,18:14:30,5889,23,,,,5436.88,0
238100,18:15:24,18:15:24,5890,24,,,,5783.75,0
238100,18:15:45,18:15:45,5891,25,,,,5931.21,0
238100,18:16:19,18:16:19,5892,26,,,,6168.06,0
238100,18:16:54,18:16:54,5893,27,,,,6420.13,0
238100,18:17:30,18:17:30,5894,28,,,,6678.31,0
238100,18:18:05,18:18:05,5895,29,,,,6902.88,0
238100,18:18:42,18:18:42,426,30,,,,7085.82,0
238100,18:19:19,18:19:19,427,31,,,,7314.08,0
238100,18:20:00,18:20:00,428,32,,,,7598.29,
238100,18:22:28,18:22:28,7396,33,,,,8321.57,0
238100,18:22:54,18:22:54,4381,34,,,,8442.36,0
238100,18:23:26,18:23:26,4382,35,,,,8652.29,0
238100,18:24:00,18:24:00,8669,36,,,,8852.51,
238100,18:25:21,18:25:21,1242,37,,,,9040.4,0
238100,18:26:46,18:26:46,1244,38,,,,9324.5,0
238100,18:27:58,18:27:58,1245,39,,,,9551.19,0
238100,18:29:10,18:29:10,1246,40,,,,9787.71,0
238100,18:30:00,18:30:00,9833,41,,,,9921.39,
238100,18:34:09,18:34:09,2658,42,,,,10574.05,0
238100,18:35:28,18:35:28,2659,43,,,,10794.21,0
238100,18:37:00,18:37:00,9868,44,,,,11076.73,
238100,18:38:23,18:38:23,441,45,,,,11305.13,0
238100,18:39:20,18:39:20,442,46,,,,11473.8,0
238100,18:40:22,18:40:22,443,47,,,,11653.78,0
238100,18:42:12,18:42:12,444,48,,,,11889.51,0
238100,18:43:14,18:43:14,445,49,,,,12047.11,0
238100,18:45:00,18:45:00,446,50,,,,12337.04,
238100,18:45:45,18:45:45,447,51,,,,12497.31,0
238100,18:47:02,18:47:02,7267,52,,,,12750.75,0
238100,18:48:00,18:48:00,7268,53,,,,12969.99,0
238100,18:48:34,18:48:34,7269,54,,,,13095.9,0
238100,18:49:32,18:49:32,7271,55,,,,13349.62,0
238100,18:50:15,18:50:15,453,56,,,,13525.04,0
238100,18:52:00,18:52:00,455,57,,,,13851.65,
238100,18:54:15,18:54:15,9896,58,,,,14304.3,0
238100,18:55:00,18:55:00,5896,59,,,,14452.82,
238100,18:56:01,18:56:01,5897,60,,,,14623.62,0
238100,18:56:51,18:56:51,10148,61,,,,14800.49,0
238100,18:57:48,18:57:48,5899,62,,,,14994.19,0
238100,18:59:40,18:59:40,5900,63,,,,15298.13,0
238100,19:04:02,19:04:02,990,64,,,,15838.7,0
238100,19:05:00,19:05:00,10737,65,,1,,16065.04,
23890090,15:44:00,15:44:00,10017,1,,,1,0,
23890090,15:46:07,15:46:07,4339,2,,,,820.42,0
23890090,15:46:43,15:46:43,4340,3,,,,1017.88,0
23890090,15:47:27,15:47:27,4341,4,,,,1273.52,0
23890090,15:48:10,15:48:10,5425,5,,,,1495.35,0
23890090,15:49:08,15:49:08,8054,6,,,,1807.77,0
23890090,15:49:51,15:49:51,5874,7,,,,2029.55,0
23890090,15:51:04,15:51:04,5875,8,,,,2374.53,0
23890090,15:51:40,15:51:40,5876,9,,,,2547.31,0
23890090,15:52:09,15:52:09,5877,10,,,,2713.73,0
23890090,15:53:00,15:53:00,4455,11,,,,2951.22,
23890090,15:53:49,15:53:49,4456,12,,,,3292.46,0
23890090,15:54:10,15:54:10,4457,13,,,,3441.57,0
23890090,15:54:36,15:54:36,5879,14,,,,3646.59,0
23890090,15:55:02,15:55:02,5880,15,,,,3817.83,0
23890090,15:55:18,15:55:18,5881,16,,,,3922.66,0
23890090,15:55:39,15:55:39,5882,17,,,,4082.49,0
23890090,15:56:03,15:56:03,5883,18,,,,4242.67,0
23890090,15:56:21,15:56:21,5884,19,,,,4361.7,0
23890090,15:56:46,15:56:46,5886,20,,,,4592.42,0
23890090,15:57:11,15:57:11,5887,21,,,,4756.39,0
23890090,15:57:51,15:57:51,5888,22,,,,5138.03,0
23890090,15:58:30,15:58:30,5889,23,,,,5436.88,0
23890090,15:59:24,15:59:24,5890,24,,,,5783.75,0
23890090,15:59:45,15:59:45,5891,25,,,,5931.21,0
23890090,16:00:19,16:00:19,5892,26,,,,6168.06,0
23890090,16:00:54,16:00:54,5893,27,,,,6420.13,0
23890090,16:01:30,16:01:30,5894,28,,,,6678.31,0
23890090,16:02:05,16:02:05,5895,29,,,,6902.88,0
23890090,16:02:42,16:02:42,426,30,,,,7085.82,0
23890090,16:03:19,16:03:19,427,31,,,,7314.08,0
23890090,16:04:00,16:04:00,428,32,,,,7598.29,
23890090,16:06:28,16:06:28,7396,33,,,,8321.57,0
23890090,16:06:54,16:06:54,4381,34,,,,8442.36,0
23890090,16:07:26,16:07:26,4382,35,,,,8652.29,0
23890090,16:08:00,16:08:00,8669,36,,,,8852.51,
23890090,16:09:34,16:09:34,1242,37,,,,9040.4,0
23890090,16:11:14,16:11:14,1244,38,,,,9324.5,0
23890090,16:12:38,16:12:38,1245,39,,,,9551.19,0
23890090,16:14:02,16:14:02,1246,40,,,,9787.71,0
23890090,16:15:00,16:15:00,9833,41,,,,9921.39,
23890090,16:16:46,16:16:46,2658,42,,,,10574.05,0
23890090,16:17:20,16:17:20,2659,43,,,,10794.21,0
23890090,16:18:00,16:18:00,9868,44,,,,11076.73,
23890090,16:19:13,16:19:13,441,45,,,,11305.13,0
23890090,16:20:03,16:20:03,442,46,,,,11473.8,0
23890090,16:20:57,16:20:57,443,47,,,,11653.78,0
23890090,16:22:33,16:22:33,444,48,,,,11889.51,0
23890090,16:23:27,16:23:27,445,49,,,,12047.11,0
23890090,16:25:00,16:25:00,446,50,,,,12337.04,
23890090,16:25:45,16:25:45,447,51,,,,12497.31,0
23890090,16:27:02,16:27:02,7267,52,,,,12750.75,0
23890090,16:28:00,16:28:00,7268,53,,,,12969.99,0
23890090,16:28:34,16:28:34,7269,54,,,,13095.9,0
23890090,16:29:32,16:29:32,7271,55,,,,13349.62,0
23890090,16:30:15,16:30:15,453,56,,,,13525.04,0
23890090,16:32:00,16:32:00,455,57,,,,13851.65,
23890090,16:33:30,16:33:30,9896,58,,,,14304.3,0
23890090,16:34:00,16:34:00,5896,59,,,,14452.82,
23890090,16:34:42,16:34:42,5897,60,,,,14623.62,0
23890090,16:35:17,16:35:17,10148,61,,,,14800.49,0
23890090,16:35:58,16:35:58,5899,62,,,,14994.19,0
23890090,16:37:16,16:37:16,5900,63,,,,15298.13,0
23890090,16:40:19,16:40:19,990,64,,,,15838.7,0
23890090,16:41:00,16:41:00,10737,65,,1,,16065.04,
24072110,12:06:00,12:06:00,10017,1,,,1,0,
24072110,12:08:07,12:08:07,4339,2,,,,820.42,0
24072110,12:08:43,12:08:43,4340,3,,,,1017.88,0
24072110,12:09:27,12:09:27,4341,4,,,,1273.52,0
24072110,12:10:10,12:10:10,5425,5,,,,1495.35,0
24072110,12:11:08,12:11:08,8054,6,,,,1807.77,0
24072110,12:11:51,12:11:51,5874,7,,,,2029.55,0
24072110,12:13:04,12:13:04,5875,8,,,,2374.53,0
24072110,12:13:40,12:13:40,5876,9,,,,2547.31,0
24072110,12:14:09,12:14:09,5877,10,,,,2713.73,0
24072110,12:15:00,12:15:00,4455,11,,,,2951.22,
24072110,12:15:49,12:15:49,4456,12,,,,3292.46,0
24072110,12:16:10,12:16:10,4457,13,,,,3441.57,0
24072110,12:16:36,12:16:36,5879,14,,,,3646.59,0
24072110,12:17:02,12:17:02,5880,15,,,,3817.83,0
24072110,12:17:18,12:17:18,5881,16,,,,3922.66,0
24072110,12:17:39,12:17:39,5882,17,,,,4082.49,0
24072110,12:18:03,12:18:03,5883,18,,,,4242.67,0
24072110,12:18:21,12:18:21,5884,19,,,,4361.7,0
24072110,12:18:46,12:18:46,5886,20,,,,4592.42,0
24072110,12:19:11,12:19:11,5887,21,,,,4756.39,0
24072110,12:19:51,12:19:51,5888,22,,,,5138.03,0
24072110,12:20:30,12:20:30,5889,23,,,,5436.88,0
24072110,12:21:24,12:21:24,5890,24,,,,5783.75,0
24072110,12:21:45,12:21:45,5891,25,,,,5931.21,0
24072110,12:22:19,12:22:19,5892,26,,,,6168.06,0
24072110,12:22:54,12:22:54,5893,27,,,,6420.13,0
24072110,12:23:30,12:23:30,5894,28,,,,6678.31,0
24072110,12:24:05,12:24:05,5895,29,,,,6902.88,0
24072110,12:24:42,12:24:42,426,30,,,,7085.82,0
24072110,12:25:19,12:25:19,427,31,,,,7314.08,0
24072110,12:26:00,12:26:00,428,32,,,,7598.29,
24072110,12:28:28,12:28:28,7396,33,,,,8321.57,0
24072110,12:28:54,12:28:54,4381,34,,,,8442.36,0
24072110,12:29:26,12:29:26,4382,35,,,,8652.29,0
24072110,12:30:00,12:30:00,8669,36,,,,8852.51,
24072110,12:31:34,12:31:34,1242,37,,,,9040.4,0
24072110,12:33:14,12:33:14,1244,38,,,,9324.5,0
24072110,12:34:38,12:34:38,1245,39,,,,9551.19,0
24072110,12:36:02,12:36:02,1246,40,,,,9787.71,0
24072110,12:37:00,12:37:00,9833,41,,,,9921.39,
24072110,12:38:46,12:38:46,2658,42,,,,10574.05,0
24072110,12:39:20,12:39:20,2659,43,,,,10794.21,0
24072110,12:40:00,12:40:00,9868,44,,,,11076.73,
24072110,12:41:13,12:41:13,441,45,,,,11305.13,0
24072110,12:42:03,12:42:03,442,46,,,,11473.8,0
24072110,12:42:57,12:42:57,443,47,,,,11653.78,0
24072110,12:44:33,12:44:33,444,48,,,,11889.51,0
24072110,12:45:27,12:45:27,445,49,,,,12047.11,0
24072110,12:47:00,12:47:00,446,50,,,,12337.04,
24072110,12:47:45,12:47:45,447,51,,,,12497.31,0
24072110,12:49:02,12:49:02,7267,52,,,,12750.75,0
24072110,12:50:00,12:50:00,7268,53,,,,12969.99,0
24072110,12:50:34,12:50:34,7269,54,,,,13095.9,0
24072110,12:51:32,12:51:32,7271,55,,,,13349.62,0
24072110,12:52:15,12:52:15,453,56,,,,13525.04,0
24072110,12:54:00,12:54:00,455,57,,,,13851.65,
24072110,12:55:30,12:55:30,9896,58,,,,14304.3,0
24072110,12:56:00,12:56:00,5896,59,,,,14452.82,
24072110,12:56:42,12:56:42,5897,60,,,,14623.62,0
24072110,12:57:17,12:57:17,10148,61,,,,14800.49,0
24072110,12:57:58,12:57:58,5899,62,,,,14994.19,0
24072110,12:59:16,12:59:16,5900,63,,,,15298.13,0
24072110,13:02:19,13:02:19,990,64,,,,15838.7,0
24072110,13:03:00,13:03:00,10737,65,,1,,16065.04,
24101110,14:29:00,14:29:00,10017,1,,,1,0,
24101110,14:31:07,14:31:07,4339,2,,,,820.42,0
24101110,14:31:43,14:31:43,4340,3,,,,1017.88,0
24101110,14:32:27,14:32:27,4341,4,,,,1273.52,0
24101110,14:33:10,14:33:10,5425,5,,,,1495.35,0
24101110,14:34:08,14:34:08,8054,6,,,,1807.77,0
24101110,14:34:51,14:34:51,5874,7,,,,2029.55,0
24101110,14:36:04,14:36:04,5875,8,,,,2374.53,0
24101110,14:36:40,14:36:40,5876,9,,,,2547.31,0
24101110,14:37:09,14:37:09,5877,10,,,,2713.73,0
24101110,14:38:00,14:38:00,4455,11,,,,2951.22,
24101110,14:38:49,14:38:49,4456,12,,,,3292.46,0
24101110,14:39:10,14:39:10,4457,13,,,,3441.57,0
24101110,14:39:36,14:39:36,5879,14,,,,3646.59,0
24101110,14:40:02,14:40:02,5880,15,,,,3817.83,0
24101110,14:40:18,14:40:18,5881,16,,,,3922.66,0
24101110,14:40:39,14:40:39,5882,17,,,,4082.49,0
24101110,14:41:03,14:41:03,5883,18,,,,4242.67,0
24101110,14:41:21,14:41:21,5884,19,,,,4361.7,0
24101110,14:41:46,14:41:46,5886,20,,,,4592.42,0
24101110,14:42:11,14:42:11,5887,21,,,,4756.39,0
24101110,14:42:51,14:42:51,5888,22,,,,5138.03,0
24101110,14:43:30,14:43:30,5889,23,,,,5436.88,0
24101110,14:44:24,14:44:24,5890,24,,,,5783.75,0
24101110,14:44:45,14:44:45,5891,25,,,,5931.21,0
24101110,14:45:19,14:45:19,5892,26,,,,6168.06,0
24101110,14:45:54,14:45:54,5893,27,,,,6420.13,0
24101110,14:46:30,14:46:30,5894,28,,,,6678.31,0
24101110,14:47:05,14:47:05,5895,29,,,,6902.88,0
24101110,14:47:42,14:47:42,426,30,,,,7085.82,0
24101110,14:48:19,14:48:19,427,31,,,,7314.08,0
24101110,14:49:00,14:49:00,428,32,,,,7598.29,
24101110,14:51:28,14:51:28,7396,33,,,,8321.57,0
24101110,14:51:54,14:51:54,4381,34,,,,8442.36,0
24101110,14:52:26,14:52:26,4382,35,,,,8652.29,0
24101110,14:53:00,14:53:00,8669,36,,,,8852.51,
24101110,14:54:34,14:54:34,1242,37,,,,9040.4,0
24101110,14:56:14,14:56:14,1244,38,,,,9324.5,0
24101110,14:57:38,14:57:38,1245,39,,,,9551.19,0
24101110,14:59:02,14:59:02,1246,40,,,,9787.71,0
24101110,15:00:00,15:00:00,9833,41,,,,9921.39,
24101110,15:01:46,15:01:46,2658,42,,,,10574.05,0
24101110,15:02:20,15:02:20,2659,43,,,,10794.21,0
24101110,15:03:00,15:03:00,9868,44,,,,11076.73,
24101110,15:04:13,15:04:13,441,45,,,,11305.13,0
24101110,15:05:03,15:05:03,442,46,,,,11473.8,0
24101110,15:05:57,15:05:57,443,47,,,,11653.78,0
24101110,15:07:33,15:07:33,444,48,,,,11889.51,0
24101110,15:08:27,15:08:27,445,49,,,,12047.11,0
24101110,15:10:00,15:10:00,446,50,,,,12337.04,
24101110,15:10:45,15:10:45,447,51,,,,12497.31,0
24101110,15:12:02,15:12:02,7267,52,,,,12750.75,0
24101110,15:13:00,15:13:00,7268,53,,,,12969.99,0
24101110,15:13:34,15:13:34,7269,54,,,,13095.9,0
24101110,15:14:32,15:14:32,7271,55,,,,13349.62,0
24101110,15:15:15,15:15:15,453,56,,,,13525.04,0
24101110,15:17:00,15:17:00,455,57,,,,13851.65,
24101110,15:18:30,15:18:30,9896,58,,,,14304.3,0
24101110,15:19:00,15:19:00,5896,59,,,,14452.82,
24101110,15:19:42,15:19:42,5897,60,,,,14623.62,0
24101110,15:20:17,15:20:17,10148,61,,,,14800.49,0
24101110,15:20:58,15:20:58,5899,62,,,,14994.19,0
24101110,15:22:16,15:22:16,5900,63,,,,15298.13,0
24101110,15:25:19,15:25:19,990,64,,,,15838.7,0
24101110,15:26:00,15:26:00,10737,65,,1,,16065.04,
24162020,15:54:00,15:54:00,10017,1,,,1,0,
24162020,15:56:50,15:56:50,4339,2,,,,820.42,0
24162020,15:57:38,15:57:38,4340,3,,,,1017.88,0
24162020,15:58:36,15:58:36,4341,4,,,,1273.52,0
24162020,15:59:34,15:59:34,5425,5,,,,1495.35,0
24162020,16:00:51,16:00:51,8054,6,,,,1807.77,0
24162020,16:01:49,16:01:49,5874,7,,,,2029.55,0
24162020,16:03:25,16:03:25,5875,8,,,,2374.53,0
24162020,16:04:13,16:04:13,5876,9,,,,2547.31,0
24162020,16:04:52,16:04:52,5877,10,,,,2713.73,0
24162020,16:06:00,16:06:00,4455,11,,,,2951.22,
24162020,16:07:03,16:07:03,4456,12,,,,3292.46,0
24162020,16:07:30,16:07:30,4457,13,,,,3441.57,0
24162020,16:08:02,16:08:02,5879,14,,,,3646.59,0
24162020,16:08:35,16:08:35,5880,15,,,,3817.83,0
24162020,16:08:56,16:08:56,5881,16,,,,3922.66,0
24162020,16:09:22,16:09:22,5882,17,,,,4082.49,0
24162020,16:09:53,16:09:53,5883,18,,,,4242.67,0
24162020,16:10:16,16:10:16,5884,19,,,,4361.7,0
24162020,16:10:48,16:10:48,5886,20,,,,4592.42,0
24162020,16:11:19,16:11:19,5887,21,,,,4756.39,0
24162020,16:12:10,16:12:10,5888,22,,,,5138.03,0
24162020,16:13:00,16:13:00,5889,23,,,,5436.88,0
24162020,16:14:09,16:14:09,5890,24,,,,5783.75,0
24162020,16:14:36,16:14:36,5891,25,,,,5931.21,0
24162020,16:15:19,16:15:19,5892,26,,,,6168.06,0
24162020,16:16:04,16:16:04,5893,27,,,,6420.13,0
24162020,16:16:49,16:16:49,5894,28,,,,6678.31,0
24162020,16:17:34,16:17:34,5895,29,,,,6902.88,0
24162020,16:18:21,16:18:21,426,30,,,,7085.82,0
24162020,16:19:08,16:19:08,427,31,,,,7314.08,0
24162020,16:20:00,16:20:00,428,32,,,,7598.29,
24162020,16:23:05,16:23:05,7396,33,,,,8321.57,0
24162020,16:23:38,16:23:38,4381,34,,,,8442.36,0
24162020,16:24:17,16:24:17,4382,35,,,,8652.29,0
24162020,16:25:00,16:25:00,8669,36,,,,8852.51,
24162020,16:26:21,16:26:21,1242,37,,,,9040.4,0
24162020,16:27:46,16:27:46,1244,38,,,,9324.5,0
24162020,16:28:58,16:28:58,1245,39,,,,9551.19,0
24162020,16:30:10,16:30:10,1246,40,,,,9787.71,0
24162020,16:31:00,16:31:00,9833,41,,,,9921.39,
24162020,16:35:45,16:35:45,2658,42,,,,10574.05,0
24162020,16:37:15,16:37:15,2659,43,,,,10794.21,0
24162020,16:39:00,16:39:00,9868,44,,,,11076.73,
24162020,16:40:34,16:40:34,441,45,,,,11305.13,0
24162020,16:41:38,16:41:38,442,46,,,,11473.8,0
24162020,16:42:47,16:42:47,443,47,,,,11653.78,0
24162020,16:44:51,16:44:51,444,48,,,,11889.51,0
24162020,16:46:01,16:46:01,445,49,,,,12047.11,0
24162020,16:48:00,16:48:00,446,50,,,,12337.04,
24162020,16:48:45,16:48:45,447,51,,,,12497.31,0
24162020,16:50:02,16:50:02,7267,52,,,,12750.75,0
24162020,16:51:00,16:51:00,7268,53,,,,12969.99,0
24162020,16:51:34,16:51:34,7269,54,,,,13095.9,0
24162020,16:52:32,16:52:32,7271,55,,,,13349.62,0
24162020,16:53:15,16:53:15,453,56,,,,13525.04,0
24162020,16:55:00,16:55:00,455,57,,,,13851.65,
24162020,16:56:30,16:56:30,9896,58,,,,14304.3,0
24162020,16:57:00,16:57:00,5896,59,,,,14452.82,
24162020,16:58:07,16:58:07,5897,60,,,,14623.62,0
24162020,16:59:02,16:59:02,10148,61,,,,14800.49,0
24162020,17:00:05,17:00:05,5899,62,,,,14994.19,0
24162020,17:02:08,17:02:08,5900,63,,,,15298.13,0
24162020,17:06:56,17:06:56,990,64,,,,15838.7,0
24162020,17:08:00,17:08:00,10737,65,,1,,16065.04,
24162030,15:54:00,15:54:00,10017,1,,,1,0,
24162030,15:56:50,15:56:50,4339,2,,,,820.42,0
24162030,15:57:38,15:57:38,4340,3,,,,1017.88,0
24162030,15:58:36,15:58:36,4341,4,,,,1273.52,0
24162030,15:59:34,15:59:34,5425,5,,,,1495.35,0
24162030,16:00:51,16:00:51,8054,6,,,,1807.77,0
24162030,16:01:49,16:01:49,5874,7,,,,2029.55,0
24162030,16:03:25,16:03:25,5875,8,,,,2374.53,0
24162030,16:04:13,16:04:13,5876,9,,,,2547.31,0
24162030,16:04:52,16:04:52,5877,10,,,,2713.73,0
24162030,16:06:00,16:06:00,4455,11,,,,2951.22,
24162030,16:07:03,16:07:03,4456,12,,,,3292.46,0
24162030,16:07:30,16:07:30,4457,13,,,,3441.57,0
24162030,16:08:02,16:08:02,5879,14,,,,3646.59,0
24162030,16:08:35,16:08:35,5880,15,,,,3817.83,0
24162030,16:08:56,16:08:56,5881,16,,,,3922.66,0
24162030,16:09:22,16:09:22,5882,17,,,,4082.49,0
24162030,16:09:53,16:09:53,5883,18,,,,4242.67,0
24162030,16:10:16,16:10:16,5884,19,,,,4361.7,0
24162030,16:10:48,16:10:48,5886,20,,,,4592.42,0
24162030,16:11:19,16:11:19,5887,21,,,,4756.39,0
24162030,16:12:10,16:12:10,5888,22,,,,5138.03,0
24162030,16:13:00,16:13:00,5889,23,,,,5436.88,0
24162030,16:14:09,16:14:09,5890,24,,,,5783.75,0
24162030,16:14:36,16:14:36,5891,25,,,,5931.21,0
24162030,16:15:19,16:15:19,5892,26,,,,6168.06,0
24162030,16:16:04,16:16:04,5893,27,,,,6420.13,0
24162030,16:16:49,16:16:49,5894,28,,,,6678.31,0
24162030,16:17:34,16:17:34,5895,29,,,,6902.88,0
24162030,16:18:21,16:18:21,426,30,,,,7085.82,0
24162030,16:19:08,16:19:08,427,31,,,,7314.08,0
24162030,16:20:00,16:20:00,428,32,,,,7598.29,
24162030,16:23:05,16:23:05,7396,33,,,,8321.57,0
24162030,16:23:38,16:23:38,4381,34,,,,8442.36,0
24162030,16:24:17,16:24:17,4382,35,,,,8652.29,0
24162030,16:25:00,16:25:00,8669,36,,,,8852.51,
24162030,16:26:21,16:26:21,1242,37,,,,9040.4,0
24162030,16:27:46,16:27:46,1244,38,,,,9324.5,0
24162030,16:28:58,16:28:58,1245,39,,,,9551.19,0
24162030,16:30:10,16:30:10,1246,40,,,,9787.71,0
24162030,16:31:00,16:31:00,9833,41,,,,9921.39,
24162030,16:35:45,16:35:45,2658,42,,,,10574.05,0
24162030,16:37:15,16:37:15,2659,43,,,,10794.21,0
24162030,16:39:00,16:39:00,9868,44,,,,11076.73,
24162030,16:40:34,16:40:34,441,45,,,,11305.13,0
24162030,16:41:38,16:41:38,442,46,,,,11473.8,0
24162030,16:42:47,16:42:47,443,47,,,,11653.78,0
24162030,16:44:51,16:44:51,444,48,,,,11889.51,0
24162030,16:46:01,16:46:01,445,49,,,,12047.11,0
24162030,16:48:00,16:48:00,446,50,,,,12337.04,
24162030,16:48:45,16:48:45,447,51,,,,12497.31,0
24162030,16:50:02,16:50:02,7267,52,,,,12750.75,0
24162030,16:51:00,16:51:00,7268,53,,,,12969.99,0
24162030,16:51:34,16:51:34,7269,54,,,,13095.9,0
24162030,16:52:32,16:52:32,7271,55,,,,13349.62,0
24162030,16:53:15,16:53:15,453,56,,,,13525.04,0
24162030,16:55:00,16:55:00,455,57,,,,13851.65,
24162030,16:56:30,16:56:30,9896,58,,,,14304.3,0
24162030,16:57:00,16:57:00,5896,59,,,,14452.82,
24162030,16:58:07,16:58:07,5897,60,,,,14623.62,0
24162030,16:59:02,16:59:02,10148,61,,,,14800.49,0
24162030,17:00:05,17:00:05,5899,62,,,,14994.19,0
24162030,17:02:08,17:02:08,5900,63,,,,15298.13,0
24162030,17:06:56,17:06:56,990,64,,,,15838.7,0
24162030,17:08:00,17:08:00,10737,65,,1,,16065.04,
24162040,15:54:00,15:54:00,10017,1,,,1,0,
24162040,15:56:50,15:56:50,4339,2,,,,820.42,0
24162040,15:57:38,15:57:38,4340,3,,,,1017.88,0
24162040,15:58:36,15:58:36,4341,4,,,,1273.52,0
24162040,15:59:34,15:59:34,5425,5,,,,1495.35,0
24162040,16:00:51,16:00:51,8054,6,,,,1807.77,0
24162040,16:01:49,16:01:49,5874,7,,,,2029.55,0
24162040,16:03:25,16:03:25,5875,8,,,,2374.53,0
24162040,16:04:13,16:04:13,5876,9,,,,2547.31,0
24162040,16:04:52,16:04:52,5877,10,,,,2713.73,0
24162040,16:06:00,16:06:00,4455,11,,,,2951.22,
24162040,16:07:03,16:07:03,4456,12,,,,3292.46,0
24162040,16:07:30,16:07:30,4457,13,,,,3441.57,0
24162040,16:08:02,16:08:02,5879,14,,,,3646.59,0
24162040,16:08:35,16:08:35,5880,15,,,,3817.83,0
24162040,16:08:56,16:08:56,5881,16,,,,3922.66,0
24162040,16:09:22,16:09:22,5882,17,,,,4082.49,0
24162040,16:09:53,16:09:53,5883,18,,,,4242.67,0
24162040,16:10:16,16:10:16,5884,19,,,,4361.7,0
24162040,16:10:48,16:10:48,5886,20,,,,4592.42,0
24162040,16:11:19,16:11:19,5887,21,,,,4756.39,0
24162040,16:12:10,16:12:10,5888,22,,,,5138.03,0
24162040,16:13:00,16:13:00,5889,23,,,,5436.88,0
24162040,16:14:09,16:14:09,5890,24,,,,5783.75,0
24162040,16:14:36,16:14:36,5891,25,,,,5931.21,0
24162040,16:15:19,16:15:19,5892,26,,,,6168.06,0
24162040,16:16:04,16:16:04,5893,27,,,,6420.13,0
24162040,16:16:49,16:16:49,5894,28,,,,6678.31,0
24162040,16:17:34,16:17:34,5895,29,,,,6902.88,0
24162040,16:18:21,16:18:21,426,30,,,,7085.82,0
24162040,16:19:08,16:19:08,427,31,,,,7314.08,0
24162040,16:20:00,16:20:00,428,32,,,,7598.29,
24162040,16:23:05,16:23:05,7396,33,,,,8321.57,0
24162040,16:23:38,16:23:38,4381,34,,,,8442.36,0
24162040,16:24:17,16:24:17,4382,35,,,,8652.29,0
24162040,16:25:00,16:25:00,8669,36,,,,8852.51,
24162040,16:26:21,16:26:21,1242,37,,,,9040.4,0
24162040,16:27:46,16:27:46,1244,38,,,,9324.5,0
24162040,16:28:58,16:28:58,1245,39,,,,9551.19,0
24162040,16:30:10,16:30:10,1246,40,,,,9787.71,0
24162040,16:31:00,16:31:00,9833,41,,,,9921.39,
24162040,16:35:45,16:35:45,2658,42,,,,10574.05,0
24162040,16:37:15,16:37:15,2659,43,,,,10794.21,0
24162040,16:39:00,16:39:00,9868,44,,,,11076.73,
24162040,16:40:34,16:40:34,441,45,,,,11305.13,0
24162040,16:41:38,16:41:38,442,46,,,,11473.8,0
24162040,16:42:47,16:42:47,443,47,,,,11653.78,0
24162040,16:44:51,16:44:51,444,48,,,,11889.51,0
24162040,16:46:01,16:46:01,445,49,,,,12047.11,0
24162040,16:48:00,16:48:00,446,50,,,,12337.04,
24162040,16:48:45,16:48:45,447,51,,,,12497.31,0
24162040,16:50:02,16:50:02,7267,52,,,,12750.75,0
24162040,16:51:00,16:51:00,7268,53,,,,12969.99,0
24162040,16:51:34,16:51:34,7269,54,,,,13095.9,0
24162040,16:52:32,16:52:32,7271,55,,,,13349.62,0
24162040,16:53:15,16:53:15,453,56,,,,13525.04,0
24162040,16:55:00,16:55:00,455,57,,,,13851.65,
24162040,16:56:30,16:56:30,9896,58,,,,14304.3,0
24162040,16:57:00,16:57:00,5896,59,,,,14452.82,
24162040,16:58:07,16:58:07,5897,60,,,,14623.62,0
24162040,16:59:02,16:59:02,10148,61,,,,14800.49,0
24162040,17:00:05,17:00:05,5899,62,,,,14994.19,0
24162040,17:02:08,17:02:08,5900,63,,,,15298.13,0
24162040,17:06:56,17:06:56,990,64,,,,15838.7,0
24162040,17:08:00,17:08:00,10737,65,,1,,16065.04,
24162050,15:54:00,15:54:00,10017,1,,,1,0,
24162050,15:56:50,15:56:50,4339,2,,,,820.42,0
24162050,15:57:38,15:57:38,4340,3,,,,1017.88,0
24162050,15:58:36,15:58:36,4341,4,,,,1273.52,0
24162050,15:59:34,15:59:34,5425,5,,,,1495.35,0
24162050,16:00:51,16:00:51,8054,6,,,,1807.77,0
24162050,16:01:49,16:01:49,5874,7,,,,2029.55,0
24162050,16:03:25,16:03:25,5875,8,,,,2374.53,0
24162050,16:04:13,16:04:13,5876,9,,,,2547.31,0
24162050,16:04:52,16:04:52,5877,10,,,,2713.73,0
24162050,16:06:00,16:06:00,4455,11,,,,2951.22,
24162050,16:07:03,16:07:03,4456,12,,,,3292.46,0
24162050,16:07:30,16:07:30,4457,13,,,,3441.57,0
24162050,16:08:02,16:08:02,5879,14,,,,3646.59,0
24162050,16:08:35,16:08:35,5880,15,,,,3817.83,0
24162050,16:08:56,16:08:56,5881,16,,,,3922.66,0
24162050,16:09:22,16:09:22,5882,17,,,,4082.49,0
24162050,16:09:53,16:09:53,5883,18,,,,4242.67,0
24162050,16:10:16,16:10:16,5884,19,,,,4361.7,0
24162050,16:10:48,16:10:48,5886,20,,,,4592.42,0
24162050,16:11:19,16:11:19,5887,21,,,,4756.39,0
24162050,16:12:10,16:12:10,5888,22,,,,5138.03,0
24162050,16:13:00,16:13:00,5889,23,,,,5436.88,0
24162050,16:14:09,16:14:09,5890,24,,,,5783.75,0
24162050,16:14:36,16:14:36,5891,25,,,,5931.21,0
24162050,16:15:19,16:15:19,5892,26,,,,6168.06,0
24162050,16:16:04,16:16:04,5893,27,,,,6420.13,0
24162050,16:16:49,16:16:49,5894,28,,,,6678.31,0
24162050,16:17:34,16:17:34,5895,29,,,,6902.88,0
24162050,16:18:21,16:18:21,426,30,,,,7085.82,0
24162050,16:19:08,16:19:08,427,31,,,,7314.08,0
24162050,16:20:00,16:20:00,428,32,,,,7598.29,
24162050,16:23:05,16:23:05,7396,33,,,,8321.57,0
24162050,16:23:38,16:23:38,4381,34,,,,8442.36,0
24162050,16:24:17,16:24:17,4382,35,,,,8652.29,0
24162050,16:25:00,16:25:00,8669,36,,,,8852.51,
24162050,16:26:21,16:26:21,1242,37,,,,9040.4,0
24162050,16:27:46,16:27:46,1244,38,,,,9324.5,0
24162050,16:28:58,16:28:58,1245,39,,,,9551.19,0
24162050,16:30:10,16:30:10,1246,40,,,,9787.71,0
24162050,16:31:00,16:31:00,9833,41,,,,9921.39,
24162050,16:35:45,16:35:45,2658,42,,,,10574.05,0
24162050,16:37:15,16:37:15,2659,43,,,,10794.21,0
24162050,16:39:00,16:39:00,9868,44,,,,11076.73,
24162050,16:40:34,16:40:34,441,45,,,,11305.13,0
24162050,16:41:38,16:41:38,442,46,,,,11473.8,0
24162050,16:42:47,16:42:47,443,47,,,,11653.78,0
24162050,16:44:51,16:44:51,444,48,,,,11889.51,0
24162050,16:46:01,16:46:01,445,49,,,,12047.11,0
24162050,16:48:00,16:48:00,446,50,,,,12337.04,
24162050,16:48:45,16:48:45,447,51,,,,12497.31,0
24162050,16:50:02,16:50:02,7267,52,,,,12750.75,0
24162050,16:51:00,16:51:00,7268,53,,,,12969.99,0
24162050,16:51:34,16:51:34,7269,54,,,,13095.9,0
24162050,16:52:32,16:52:32,7271,55,,,,13349.62,0
24162050,16:53:15,16:53:15,453,56,,,,13525.04,0
24162050,16:55:00,16:55:00,455,57,,,,13851.65,
24162050,16:56:30,16:56:30,9896,58,,,,14304.3,0
24162050,16:57:00,16:57:00,5896,59,,,,14452.82,
24162050,16:58:07,16:58:07,5897,60,,,,14623.62,0
24162050,16:59:02,16:59:02,10148,61,,,,14800.49,0
24162050,17:00:05,17:00:05,5899,62,,,,14994.19,0
24162050,17:02:08,17:02:08,5900,63,,,,15298.13,0
24162050,17:06:56,17:06:56,990,64,,,,15838.7,0
24162050,17:08:00,17:08:00,10737,65,,1,,16065.04,
24162060,15:54:00,15:54:00,10017,1,,,1,0,
24162060,15:56:50,15:56:50,4339,2,,,,820.42,0
24162060,15:57:38,15:57:38,4340,3,,,,1017.88,0
24162060,15:58:36,15:58:36,4341,4,,,,1273.52,0
24162060,15:59:34,15:59:34,5425,5,,,,1495.35,0
24162060,16:00:51,16:00:51,8054,6,,,,1807.77,0
24162060,16:01:49,16:01:49,5874,7,,,,2029.55,0
24162060,16:03:25,16:03:25,5875,8,,,,2374.53,0
24162060,16:04:13,16:04:13,5876,9,,,,2547.31,0
24162060,16:04:52,16:04:52,5877,10,,,,2713.73,0
24162060,16:06:00,16:06:00,4455,11,,,,2951.22,
24162060,16:07:03,16:07:03,4456,12,,,,3292.46,0
24162060,16:07:30,16:07:30,4457,13,,,,3441.57,0
24162060,16:08:02,16:08:02,5879,14,,,,3646.59,0
24162060,16:08:35,16:08:35,5880,15,,,,3817.83,0
24162060,16:08:56,16:08:56,5881,16,,,,3922.66,0
24162060,16:09:22,16:09:22,5882,17,,,,4082.49,0
24162060,16:09:53,16:09:53,5883,18,,,,4242.67,0
24162060,16:10:16,16:10:16,5884,19,,,,4361.7,0
24162060,16:10:48,16:10:48,5886,20,,,,4592.42,0
24162060,16:11:19,16:11:19,5887,21,,,,4756.39,0
24162060,16:12:10,16:12:10,5888,22,,,,5138.03,0
24162060,16:13:00,16:13:00,5889,23,,,,5436.88,0
24162060,16:14:09,16:14:09,5890,24,,,,5783.75,0
24162060,16:14:36,16:14:36,5891,25,,,,5931.21,0
24162060,16:15:19,16:15:19,5892,26,,,,6168.06,0
24162060,16:16:04,16:16:04,5893,27,,,,6420.13,0
24162060,16:16:49,16:16:49,5894,28,,,,6678.31,0
24162060,16:17:34,16:17:34,5895,29,,,,6902.88,0
24162060,16:18:21,16:18:21,426,30,,,,7085.82,0
24162060,16:19:08,16:19:08,427,31,,,,7314.08,0
24162060,16:20:00,16:20:00,428,32,,,,7598.29,
24162060,16:23:05,16:23:05,7396,33,,,,8321.57,0
24162060,16:23:38,16:23:38,4381,34,,,,8442.36,0
24162060,16:24:17,16:24:17,4382,35,,,,8652.29,0
24162060,16:25:00,16:25:00,8669,36,,,,8852.51,
24162060,16:26:21,16:26:21,1242,37,,,,9040.4,0
24162060,16:27:46,16:27:46,1244,38,,,,9324.5,0
24162060,16:28:58,16:28:58,1245,39,,,,9551.19,0
24162060,16:30:10,16:30:10,1246,40,,,,9787.71,0
24162060,16:31:00,16:31:00,9833,41,,,,9921.39,
24162060,16:35:45,16:35:45,2658,42,,,,10574.05,0
24162060,16:37:15,16:37:15,2659,43,,,,10794.21,0
24162060,16:39:00,16:39:00,9868,44,,,,11076.73,
24162060,16:40:34,16:40:34,441,45,,,,11305.13,0
24162060,16:41:38,16:41:38,442,46,,,,11473.8,0
24162060,16:42:47,16:42:47,443,47,,,,11653.78,0
24162060,16:44:51,16:44:51,444,48,,,,11889.51,0
24162060,16:46:01,16:46:01,445,49,,,,12047.11,0
24162060,16:48:00,16:48:00,446,50,,,,12337.04,
24162060,16:48:45,16:48:45,447,51,,,,12497.31,0
24162060,16:50:02,16:50:02,7267,52,,,,12750.75,0
24162060,16:51:00,16:51:00,7268,53,,,,12969.99,0
24162060,16:51:34,16:51:34,7269,54,,,,13095.9,0
24162060,16:52:32,16:52:32,7271,55,,,,13349.62,0
24162060,16:53:15,16:53:15,453,56,,,,13525.04,0
24162060,16:55:00,16:55:00,455,57,,,,13851.65,
24162060,16:56:30,16:56:30,9896,58,,,,14304.3,0
24162060,16:57:00,16:57:00,5896,59,,,,14452.82,
24162060,16:58:07,16:58:07,5897,60,,,,14623.62,0
24162060,16:59:02,16:59:02,10148,61,,,,14800.49,0
24162060,17:00:05,17:00:05,5899,62,,,,14994.19,0
24162060,17:02:08,17:02:08,5900,63,,,,15298.13,0
24162060,17:06:56,17:06:56,990,64,,,,15838.7,0
24162060,17:08:00,17:08:00,10737,65,,1,,16065.04,
2424070,10:24:00,10:24:00,9833,1,,,1,0,
2424070,10:25:46,10:25:46,2658,2,,,,652.66,0
2424070,10:26:20,10:26:20,2659,3,,,,872.82,0
2424070,10:27:00,10:27:00,9868,4,,,,1155.34,
2424070,10:28:02,10:28:02,441,5,,,,1383.74,0
2424070,10:28:45,10:28:45,442,6,,,,1552.41,0
2424070,10:29:31,10:29:31,443,7,,,,1732.39,0
2424070,10:30:54,10:30:54,444,8,,,,1968.12,0
2424070,10:31:40,10:31:40,445,9,,,,2125.72,0
2424070,10:33:00,10:33:00,446,10,,,,2415.65,
2424070,10:33:39,10:33:39,447,11,,,,2575.92,0
2424070,10:34:45,10:34:45,7267,12,,,,2829.36,0
2424070,10:35:35,10:35:35,7268,13,,,,3048.6,0
2424070,10:36:03,10:36:03,7269,14,,,,3174.51,0
2424070,10:36:53,10:36:53,7271,15,,,,3428.23,0
2424070,10:37:30,10:37:30,453,16,,,,3603.65,0
2424070,10:39:00,10:39:00,455,17,,,,3930.26,
2424070,10:40:30,10:40:30,9896,18,,,,4382.91,0
2424070,10:41:00,10:41:00,5896,19,,,,4531.43,
2424070,10:41:42,10:41:42,5897,20,,,,4702.23,0
2424070,10:42:17,10:42:17,10148,21,,,,4879.1,0
2424070,10:42:58,10:42:58,5899,22,,,,5072.8,0
2424070,10:44:16,10:44:16,5900,23,,,,5376.74,0
2424070,10:47:19,10:47:19,990,24,,,,5917.31,0
2424070,10:48:00,10:48:00,10737,25,,1,,6143.65,
24338020,22:50:00,22:50:00,10017,1,,,1,0,
24338020,22:51:39,22:51:39,4339,2,,,,820.42,0
24338020,22:52:07,22:52:07,4340,3,,,,1017.88,0
24338020,22:52:41,22:52:41,4341,4,,,,1273.52,0
24338020,22:53:15,22:53:15,5425,5,,,,1495.35,0
24338020,22:54:00,22:54:00,8054,6,,,,1807.77,0
24338020,22:54:33,22:54:33,5874,7,,,,2029.55,0
24338020,22:55:30,22:55:30,5875,8,,,,2374.53,0
24338020,22:55:58,22:55:58,5876,9,,,,2547.31,0
24338020,22:56:20,22:56:20,5877,10,,,,2713.73,0
24338020,22:57:00,22:57:00,4455,11,,,,2951.22,
24338020,22:57:40,22:57:40,4456,12,,,,3292.46,0
24338020,22:57:57,22:57:57,4457,13,,,,3441.57,0
24338020,22:58:19,22:58:19,5879,14,,,,3646.59,0
24338020,22:58:40,22:58:40,5880,15,,,,3817.83,0
24338020,22:58:53,22:58:53,5881,16,,,,3922.66,0
24338020,22:59:10,22:59:10,5882,17,,,,4082.49,0
24338020,22:59:30,22:59:30,5883,18,,,,4242.67,0
24338020,22:59:44,22:59:44,5884,19,,,,4361.7,0
24338020,23:00:05,23:00:05,5886,20,,,,4592.42,0
24338020,23:00:25,23:00:25,5887,21,,,,4756.39,0
24338020,23:00:58,23:00:58,5888,22,,,,5138.03,0
24338020,23:01:30,23:01:30,5889,23,,,,5436.88,0
24338020,23:02:14,23:02:14,5890,24,,,,5783.75,0
24338020,23:02:31,23:02:31,5891,25,,,,5931.21,0
24338020,23:02:59,23:02:59,5892,26,,,,6168.06,0
24338020,23:03:28,23:03:28,5893,27,,,,6420.13,0
24338020,23:03:57,23:03:57,5894,28,,,,6678.31,0
24338020,23:04:26,23:04:26,5895,29,,,,6902.88,0
24338020,23:04:56,23:04:56,426,30,,,,7085.82,0
24338020,23:05:27,23:05:27,427,31,,,,7314.08,0
24338020,23:06:00,23:06:00,428,32,,,,7598.29,
24338020,23:07:51,23:07:51,7396,33,,,,8321.57,0
24338020,23:08:10,23:08:10,4381,34,,,,8442.36,0
24338020,23:08:34,23:08:34,4382,35,,,,8652.29,0
24338020,23:09:00,23:09:00,8669,36,,,,8852.51,
24338020,23:09:40,23:09:40,1242,37,,,,9040.4,0
24338020,23:10:23,23:10:23,1244,38,,,,9324.5,0
24338020,23:10:59,23:10:59,1245,39,,,,9551.19,0
24338020,23:11:35,23:11:35,1246,40,,,,9787.71,0
24338020,23:12:00,23:12:00,9833,41,,,,9921.39,
24338020,23:14:58,23:14:58,2658,42,,,,10574.05,0
24338020,23:15:54,23:15:54,2659,43,,,,10794.21,0
24338020,23:17:00,23:17:00,9868,44,,,,11076.73,
24338020,23:18:02,23:18:02,441,45,,,,11305.13,0
24338020,23:18:45,23:18:45,442,46,,,,11473.8,0
24338020,23:19:31,23:19:31,443,47,,,,11653.78,0
24338020,23:20:54,23:20:54,444,48,,,,11889.51,0
24338020,23:21:40,23:21:40,445,49,,,,12047.11,0
24338020,23:23:00,23:23:00,446,50,,,,12337.04,
24338020,23:23:26,23:23:26,447,51,,,,12497.31,0
24338020,23:24:10,23:24:10,7267,52,,,,12750.75,0
24338020,23:24:43,23:24:43,7268,53,,,,12969.99,0
24338020,23:25:02,23:25:02,7269,54,,,,13095.9,0
24338020,23:25:35,23:25:35,7271,55,,,,13349.62,0
24338020,23:26:00,23:26:00,453,56,,,,13525.04,0
24338020,23:27:00,23:27:00,455,57,,,,13851.65,
24338020,23:28:30,23:28:30,9896,58,,,,14304.3,0
24338020,23:29:00,23:29:00,5896,59,,,,14452.82,
24338020,23:29:42,23:29:42,5897,60,,,,14623.62,0
24338020,23:30:17,23:30:17,10148,61,,,,14800.49,0
24338020,23:30:58,23:30:58,5899,62,,,,14994.19,0
24338020,23:32:16,23:32:16,5900,63,,,,15298.13,0
24338020,23:35:19,23:35:19,990,64,,,,15838.7,0
24338020,23:36:00,23:36:00,10737,65,,1,,16065.04,
24338030,22:50:00,22:50:00,10017,1,,,1,0,
24338030,22:51:39,22:51:39,4339,2,,,,820.42,0
24338030,22:52:07,22:52:07,4340,3,,,,1017.88,0
24338030,22:52:41,22:52:41,4341,4,,,,1273.52,0
24338030,22:53:15,22:53:15,5425,5,,,,1495.35,0
24338030,22:54:00,22:54:00,8054,6,,,,1807.77,0
24338030,22:54:33,22:54:33,5874,7,,,,2029.55,0
24338030,22:55:30,22:55:30,5875,8,,,,2374.53,0
24338030,22:55:58,22:55:58,5876,9,,,,2547.31,0
24338030,22:56:20,22:56:20,5877,10,,,,2713.73,0
24338030,22:57:00,22:57:00,4455,11,,,,2951.22,
24338030,22:57:40,22:57:40,4456,12,,,,3292.46,0
24338030,22:57:57,22:57:57,4457,13,,,,3441.57,0
24338030,22:58:19,22:58:19,5879,14,,,,3646.59,0
24338030,22:58:40,22:58:40,5880,15,,,,3817.83,0
24338030,22:58:53,22:58:53,5881,16,,,,3922.66,0
24338030,22:59:10,22:59:10,5882,17,,,,4082.49,0
24338030,22:59:30,22:59:30,5883,18,,,,4242.67,0
24338030,22:59:44,22:59:44,5884,19,,,,4361.7,0
24338030,23:00:05,23:00:05,5886,20,,,,4592.42,0
24338030,23:00:25,23:00:25,5887,21,,,,4756.39,0
24338030,23:00:58,23:00:58,5888,22,,,,5138.03,0
24338030,23:01:30,23:01:30,5889,23,,,,5436.88,0
24338030,23:02:14,23:02:14,5890,24,,,,5783.75,0
24338030,23:02:31,23:02:31,5891,25,,,,5931.21,0
24338030,23:02:59,23:02:59,5892,26,,,,6168.06,0
24338030,23:03:28,23:03:28,5893,27,,,,6420.13,0
24338030,23:03:57,23:03:57,5894,28,,,,6678.31,0
24338030,23:04:26,23:04:26,5895,29,,,,6902.88,0
24338030,23:04:56,23:04:56,426,30,,,,7085.82,0
24338030,23:05:27,23:05:27,427,31,,,,7314.08,0
24338030,23:06:00,23:06:00,428,32,,,,7598.29,
24338030,23:07:51,23:07:51,7396,33,,,,8321.57,0
24338030,23:08:10,23:08:10,4381,34,,,,8442.36,0
24338030,23:08:34,23:08:34,4382,35,,,,8652.29,0
24338030,23:09:00,23:09:00,8669,36,,,,8852.51,
24338030,23:09:40,23:09:40,1242,37,,,,9040.4,0
24338030,23:10:23,23:10:23,1244,38,,,,9324.5,0
24338030,23:10:59,23:10:59,1245,39,,,,9551.19,0
24338030,23:11:35,23:11:35,1246,40,,,,9787.71,0
24338030,23:12:00,23:12:00,9833,41,,,,9921.39,
24338030,23:14:58,23:14:58,2658,42,,,,10574.05,0
24338030,23:15:54,23:15:54,2659,43,,,,10794.21,0
24338030,23:17:00,23:17:00,9868,44,,,,11076.73,
24338030,23:18:02,23:18:02,441,45,,,,11305.13,0
24338030,23:18:45,23:18:45,442,46,,,,11473.8,0
24338030,23:19:31,23:19:31,443,47,,,,11653.78,0
24338030,23:20:54,23:20:54,444,48,,,,11889.51,0
24338030,23:21:40,23:21:40,445,49,,,,12047.11,0
24338030,23:23:00,23:23:00,446,50,,,,12337.04,
24338030,23:23:26,23:23:26,447,51,,,,12497.31,0
24338030,23:24:10,23:24:10,7267,52,,,,12750.75,0
24338030,23:24:43,23:24:43,7268,53,,,,12969.99,0
24338030,23:25:02,23:25:02,7269,54,,,,13095.9,0
24338030,23:25:35,23:25:35,7271,55,,,,13349.62,0
24338030,23:26:00,23:26:00,453,56,,,,13525.04,0
24338030,23:27:00,23:27:00,455,57,,,,13851.65,
24338030,23:28:30,23:28:30,9896,58,,,,14304.3,0
24338030,23:29:00,23:29:00,5896,59,,,,14452.82,
24338030,23:29:42,23:29:42,5897,60,,,,14623.62,0
24338030,23:30:17,23:30:17,10148,61,,,,14800.49,0
24338030,23:30:58,23:30:58,5899,62,,,,14994.19,0
24338030,23:32:16,23:32:16,5900,63,,,,15298.13,0
24338030,23:35:19,23:35:19,990,64,,,,15838.7,0
24338030,23:36:00,23:36:00,10737,65,,1,,16065.04,
24338040,22:50:00,22:50:00,10017,1,,,1,0,
24338040,22:51:39,22:51:39,4339,2,,,,820.42,0
24338040,22:52:07,22:52:07,4340,3,,,,1017.88,0
24338040,22:52:41,22:52:41,4341,4,,,,1273.52,0
24338040,22:53:15,22:53:15,5425,5,,,,1495.35,0
24338040,22:54:00,22:54:00,8054,6,,,,1807.77,0
24338040,22:54:33,22:54:33,5874,7,,,,2029.55,0
24338040,22:55:30,22:55:30,5875,8,,,,2374.53,0
24338040,22:55:58,22:55:58,5876,9,,,,2547.31,0
24338040,22:56:20,22:56:20,5877,10,,,,2713.73,0
24338040,22:57:00,22:57:00,4455,11,,,,2951.22,
24338040,22:57:40,22:57:40,4456,12,,,,3292.46,0
24338040,22:57:57,22:57:57,4457,13,,,,3441.57,0
24338040,22:58:19,22:58:19,5879,14,,,,3646.59,0
24338040,22:58:40,22:58:40,5880,15,,,,3817.83,0
24338040,22:58:53,22:58:53,5881,16,,,,3922.66,0
24338040,22:59:10,22:59:10,5882,17,,,,4082.49,0
24338040,22:59:30,22:59:30,5883,18,,,,4242.67,0
24338040,22:59:44,22:59:44,5884,19,,,,4361.7,0
24338040,23:00:05,23:00:05,5886,20,,,,4592.42,0
24338040,23:00:25,23:00:25,5887,21,,,,4756.39,0
24338040,23:00:58,23:00:58,5888,22,,,,5138.03,0
24338040,23:01:30,23:01:30,5889,23,,,,5436.88,0
24338040,23:02:14,23:02:14,5890,24,,,,5783.75,0
24338040,23:02:31,23:02:31,5891,25,,,,5931.21,0
24338040,23:02:59,23:02:59,5892,26,,,,6168.06,0
24338040,23:03:28,23:03:28,5893,27,,,,6420.13,0
24338040,23:03:57,23:03:57,5894,28,,,,6678.31,0
24338040,23:04:26,23:04:26,5895,29,,,,6902.88,0
24338040,23:04:56,23:04:56,426,30,,,,7085.82,0
24338040,23:05:27,23:05:27,427,31,,,,7314.08,0
24338040,23:06:00,23:06:00,428,32,,,,7598.29,
24338040,23:07:51,23:07:51,7396,33,,,,8321.57,0
24338040,23:08:10,23:08:10,4381,34,,,,8442.36,0
24338040,23:08:34,23:08:34,4382,35,,,,8652.29,0
24338040,23:09:00,23:09:00,8669,36,,,,8852.51,
24338040,23:09:40,23:09:40,1242,37,,,,9040.4,0
24338040,23:10:23,23:10:23,1244,38,,,,9324.5,0
24338040,23:10:59,23:10:59,1245,39,,,,9551.19,0
24338040,23:11:35,23:11:35,1246,40,,,,9787.71,0
24338040,23:12:00,23:12:00,9833,41,,,,9921.39,
24338040,23:14:58,23:14:58,2658,42,,,,10574.05,0
24338040,23:15:54,23:15:54,2659,43,,,,10794.21,0
24338040,23:17:00,23:17:00,9868,44,,,,11076.73,
24338040,23:18:02,23:18:02,441,45,,,,11305.13,0
24338040,23:18:45,23:18:45,442,46,,,,11473.8,0
24338040,23:19:31,23:19:31,443,47,,,,11653.78,0
24338040,23:20:54,23:20:54,444,48,,,,11889.51,0
24338040,23:21:40,23:21:40,445,49,,,,12047.11,0
24338040,23:23:00,23:23:00,446,50,,,,12337.04,
24338040,23:23:26,23:23:26,447,51,,,,12497.31,0
24338040,23:24:10,23:24:10,7267,52,,,,12750.75,0
24338040,23:24:43,23:24:43,7268,53,,,,12969.99,0
24338040,23:25:02,23:25:02,7269,54,,,,13095.9,0
24338040,23:25:35,23:25:35,7271,55,,,,13349.62,0
24338040,23:26:00,23:26:00,453,56,,,,13525.04,0
24338040,23:27:00,23:27:00,455,57,,,,13851.65,
24338040,23:28:30,23:28:30,9896,58,,,,14304.3,0
24338040,23:29:00,23:29:00,5896,59,,,,14452.82,
24338040,23:29:42,23:29:42,5897,60,,,,14623.62,0
24338040,23:30:17,23:30:17,10148,61,,,,14800.49,0
24338040,23:30:58,23:30:58,5899,62,,,,14994.19,0
24338040,23:32:16,23:32:16,5900,63,,,,15298.13,0
24338040,23:35:19,23:35:19,990,64,,,,15838.7,0
24338040,23:36:00,23:36:00,10737,65,,1,,16065.04,
24338050,22:50:00,22:50:00,10017,1,,,1,0,
24338050,22:51:39,22:51:39,4339,2,,,,820.42,0
24338050,22:52:07,22:52:07,4340,3,,,,1017.88,0
24338050,22:52:41,22:52:41,4341,4,,,,1273.52,0
24338050,22:53:15,22:53:15,5425,5,,,,1495.35,0
24338050,22:54:00,22:54:00,8054,6,,,,1807.77,0
24338050,22:54:33,22:54:33,5874,7,,,,2029.55,0
24338050,22:55:30,22:55:30,5875,8,,,,2374.53,0
24338050,22:55:58,22:55:58,5876,9,,,,2547.31,0
24338050,22:56:20,22:56:20,5877,10,,,,2713.73,0
24338050,22:57:00,22:57:00,4455,11,,,,2951.22,
24338050,22:57:40,22:57:40,4456,12,,,,3292.46,0
24338050,22:57:57,22:57:57,4457,13,,,,3441.57,0
24338050,22:58:19,22:58:19,5879,14,,,,3646.59,0
24338050,22:58:40,22:58:40,5880,15,,,,3817.83,0
24338050,22:58:53,22:58:53,5881,16,,,,3922.66,0
24338050,22:59:10,22:59:10,5882,17,,,,4082.49,0
24338050,22:59:30,22:59:30,5883,18,,,,4242.67,0
24338050,22:59:44,22:59:44,5884,19,,,,4361.7,0
24338050,23:00:05,23:00:05,5886,20,,,,4592.42,0
24338050,23:00:25,23:00:25,5887,21,,,,4756.39,0
24338050,23:00:58,23:00:58,5888,22,,,,5138.03,0
24338050,23:01:30,23:01:30,5889,23,,,,5436.88,0
24338050,23:02:14,23:02:14,5890,24,,,,5783.75,0
24338050,23:02:31,23:02:31,5891,25,,,,5931.21,0
24338050,23:02:59,23:02:59,5892,26,,,,6168.06,0
24338050,23:03:28,23:03:28,5893,27,,,,6420.13,0
24338050,23:03:57,23:03:57,5894,28,,,,6678.31,0
24338050,23:04:26,23:04:26,5895,29,,,,6902.88,0
24338050,23:04:56,23:04:56,426,30,,,,7085.82,0
24338050,23:05:27,23:05:27,427,31,,,,7314.08,0
24338050,23:06:00,23:06:00,428,32,,,,7598.29,
24338050,23:07:51,23:07:51,7396,33,,,,8321.57,0
24338050,23:08:10,23:08:10,4381,34,,,,8442.36,0
24338050,23:08:34,23:08:34,4382,35,,,,8652.29,0
24338050,23:09:00,23:09:00,8669,36,,,,8852.51,
24338050,23:09:40,23:09:40,1242,37,,,,9040.4,0
24338050,23:10:23,23:10:23,1244,38,,,,9324.5,0
24338050,23:10:59,23:10:59,1245,39,,,,9551.19,0
24338050,23:11:35,23:11:35,1246,40,,,,9787.71,0
24338050,23:12:00,23:12:00,9833,41,,,,9921.39,
24338050,23:14:58,23:14:58,2658,42,,,,10574.05,0
24338050,23:15:54,23:15:54,2659,43,,,,10794.21,0
24338050,23:17:00,23:17:00,9868,44,,,,11076.73,
24338050,23:18:02,23:18:02,441,45,,,,11305.13,0
24338050,23:18:45,23:18:45,442,46,,,,11473.8,0
24338050,23:19:31,23:19:31,443,47,,,,11653.78,0
24338050,23:20:54,23:20:54,444,48,,,,11889.51,0
24338050,23:21:40,23:21:40,445,49,,,,12047.11,0
24338050,23:23:00,23:23:00,446,50,,,,12337.04,
24338050,23:23:26,23:23:26,447,51,,,,12497.31,0
24338050,23:24:10,23:24:10,7267,52,,,,12750.75,0
24338050,23:24:43,23:24:43,7268,53,,,,12969.99,0
24338050,23:25:02,23:25:02,7269,54,,,,13095.9,0
24338050,23:25:35,23:25:35,7271,55,,,,13349.62,0
24338050,23:26:00,23:26:00,453,56,,,,13525.04,0
24338050,23:27:00,23:27:00,455,57,,,,13851.65,
24338050,23:28:30,23:28:30,9896,58,,,,14304.3,0
24338050,23:29:00,23:29:00,5896,59,,,,14452.82,
24338050,23:29:42,23:29:42,5897,60,,,,14623.62,0
24338050,23:30:17,23:30:17,10148,61,,,,14800.49,0
24338050,23:30:58,23:30:58,5899,62,,,,14994.19,0
24338050,23:32:16,23:32:16,5900,63,,,,15298.13,0
24338050,23:35:19,23:35:19,990,64,,,,15838.7,0
24338050,23:36:00,23:36:00,10737,65,,1,,16065.04,
24338060,22:50:00,22:50:00,10017,1,,,1,0,
24338060,22:51:39,22:51:39,4339,2,,,,820.42,0
24338060,22:52:07,22:52:07,4340,3,,,,1017.88,0
24338060,22:52:41,22:52:41,4341,4,,,,1273.52,0
24338060,22:53:15,22:53:15,5425,5,,,,1495.35,0
24338060,22:54:00,22:54:00,8054,6,,,,1807.77,0
24338060,22:54:33,22:54:33,5874,7,,,,2029.55,0
24338060,22:55:30,22:55:30,5875,8,,,,2374.53,0
24338060,22:55:58,22:55:58,5876,9,,,,2547.31,0
24338060,22:56:20,22:56:20,5877,10,,,,2713.73,0
24338060,22:57:00,22:57:00,4455,11,,,,2951.22,
24338060,22:57:40,22:57:40,4456,12,,,,3292.46,0
24338060,22:57:57,22:57:57,4457,13,,,,3441.57,0
24338060,22:58:19,22:58:19,5879,14,,,,3646.59,0
24338060,22:58:40,22:58:40,5880,15,,,,3817.83,0
24338060,22:58:53,22:58:53,5881,16,,,,3922.66,0
24338060,22:59:10,22:59:10,5882,17,,,,4082.49,0
24338060,22:59:30,22:59:30,5883,18,,,,4242.67,0
24338060,22:59:44,22:59:44,5884,19,,,,4361.7,0
24338060,23:00:05,23:00:05,5886,20,,,,4592.42,0
24338060,23:00:25,23:00:25,5887,21,,,,4756.39,0
24338060,23:00:58,23:00:58,5888,22,,,,5138.03,0
24338060,23:01:30,23:01:30,5889,23,,,,5436.88,0
24338060,23:02:14,23:02:14,5890,24,,,,5783.75,0
24338060,23:02:31,23:02:31,5891,25,,,,5931.21,0
24338060,23:02:59,23:02:59,5892,26,,,,6168.06,0
24338060,23:03:28,23:03:28,5893,27,,,,6420.13,0
24338060,23:03:57,23:03:57,5894,28,,,,6678.31,0
24338060,23:04:26,23:04:26,5895,29,,,,6902.88,0
24338060,23:04:56,23:04:56,426,30,,,,7085.82,0
24338060,23:05:27,23:05:27,427,31,,,,7314.08,0
24338060,23:06:00,23:06:00,428,32,,,,7598.29,
24338060,23:07:51,23:07:51,7396,33,,,,8321.57,0
24338060,23:08:10,23:08:10,4381,34,,,,8442.36,0
24338060,23:08:34,23:08:34,4382,35,,,,8652.29,0
24338060,23:09:00,23:09:00,8669,36,,,,8852.51,
24338060,23:09:40,23:09:40,1242,37,,,,9040.4,0
24338060,23:10:23,23:10:23,1244,38,,,,9324.5,0
24338060,23:10:59,23:10:59,1245,39,,,,9551.19,0
24338060,23:11:35,23:11:35,1246,40,,,,9787.71,0
24338060,23:12:00,23:12:00,9833,41,,,,9921.39,
24338060,23:14:58,23:14:58,2658,42,,,,10574.05,0
24338060,23:15:54,23:15:54,2659,43,,,,10794.21,0
24338060,23:17:00,23:17:00,9868,44,,,,11076.73,
24338060,23:18:02,23:18:02,441,45,,,,11305.13,0
24338060,23:18:45,23:18:45,442,46,,,,11473.8,0
24338060,23:19:31,23:19:31,443,47,,,,11653.78,0
24338060,23:20:54,23:20:54,444,48,,,,11889.51,0
24338060,23:21:40,23:21:40,445,49,,,,12047.11,0
24338060,23:23:00,23:23:00,446,50,,,,12337.04,
24338060,23:23:26,23:23:26,447,51,,,,12497.31,0
24338060,23:24:10,23:24:10,7267,52,,,,12750.75,0
24338060,23:24:43,23:24:43,7268,53,,,,12969.99,0
24338060,23:25:02,23:25:02,7269,54,,,,13095.9,0
24338060,23:25:35,23:25:35,7271,55,,,,13349.62,0
24338060,23:26:00,23:26:00,453,56,,,,13525.04,0
24338060,23:27:00,23:27:00,455,57,,,,13851.65,
24338060,23:28:30,23:28:30,9896,58,,,,14304.3,0
24338060,23:29:00,23:29:00,5896,59,,,,14452.82,
24338060,23:29:42,23:29:42,5897,60,,,,14623.62,0
24338060,23:30:17,23:30:17,10148,61,,,,14800.49,0
24338060,23:30:58,23:30:58,5899,62,,,,14994.19,0
24338060,23:32:16,23:32:16,5900,63,,,,15298.13,0
24338060,23:35:19,23:35:19,990,64,,,,15838.7,0
24338060,23:36:00,23:36:00,10737,65,,1,,16065.04,
24414090,10:49:00,10:49:00,10017,1,,,1,0,
24414090,10:50:53,10:50:53,4339,2,,,,820.42,0
24414090,10:51:25,10:51:25,4340,3,,,,1017.88,0
24414090,10:52:04,10:52:04,4341,4,,,,1273.52,0
24414090,10:52:42,10:52:42,5425,5,,,,1495.35,0
24414090,10:53:34,10:53:34,8054,6,,,,1807.77,0
24414090,10:54:12,10:54:12,5874,7,,,,2029.55,0
24414090,10:55:17,10:55:17,5875,8,,,,2374.53,0
24414090,10:55:49,10:55:49,5876,9,,,,2547.31,0
24414090,10:56:15,10:56:15,5877,10,,,,2713.73,0
24414090,10:57:00,10:57:00,4455,11,,,,2951.22,
24414090,10:57:49,10:57:49,4456,12,,,,3292.46,0
24414090,10:58:10,10:58:10,4457,13,,,,3441.57,0
24414090,10:58:36,10:58:36,5879,14,,,,3646.59,0
24414090,10:59:02,10:59:02,5880,15,,,,3817.83,0
24414090,10:59:18,10:59:18,5881,16,,,,3922.66,0
24414090,10:59:39,10:59:39,5882,17,,,,4082.49,0
24414090,11:00:03,11:00:03,5883,18,,,,4242.67,0
24414090,11:00:21,11:00:21,5884,19,,,,4361.7,0
24414090,11:00:46,11:00:46,5886,20,,,,4592.42,0
24414090,11:01:11,11:01:11,5887,21,,,,4756.39,0
24414090,11:01:51,11:01:51,5888,22,,,,5138.03,0
24414090,11:02:30,11:02:30,5889,23,,,,5436.88,0
24414090,11:03:24,11:03:24,5890,24,,,,5783.75,0
24414090,11:03:45,11:03:45,5891,25,,,,5931.21,0
24414090,11:04:19,11:04:19,5892,26,,,,6168.06,0
24414090,11:04:54,11:04:54,5893,27,,,,6420.13,0
24414090,11:05:30,11:05:30,5894,28,,,,6678.31,0
24414090,11:06:05,11:06:05,5895,29,,,,6902.88,0
24414090,11:06:42,11:06:42,426,30,,,,7085.82,0
24414090,11:07:19,11:07:19,427,31,,,,7314.08,0
24414090,11:08:00,11:08:00,428,32,,,,7598.29,
24414090,11:10:28,11:10:28,7396,33,,,,8321.57,0
24414090,11:10:54,11:10:54,4381,34,,,,8442.36,0
24414090,11:11:26,11:11:26,4382,35,,,,8652.29,0
24414090,11:12:00,11:12:00,8669,36,,,,8852.51,
24414090,11:13:21,11:13:21,1242,37,,,,9040.4,0
24414090,11:14:46,11:14:46,1244,38,,,,9324.5,0
24414090,11:15:58,11:15:58,1245,39,,,,9551.19,0
24414090,11:17:10,11:17:10,1246,40,,,,9787.71,0
24414090,11:18:00,11:18:00,9833,41,,,,9921.39,
24414090,11:19:46,11:19:46,2658,42,,,,10574.05,0
24414090,11:20:20,11:20:20,2659,43,,,,10794.21,0
24414090,11:21:00,11:21:00,9868,44,,,,11076.73,
24414090,11:22:02,11:22:02,441,45,,,,11305.13,0
24414090,11:22:45,11:22:45,442,46,,,,11473.8,0
24414090,11:23:31,11:23:31,443,47,,,,11653.78,0
24414090,11:24:54,11:24:54,444,48,,,,11889.51,0
24414090,11:25:40,11:25:40,445,49,,,,12047.11,0
24414090,11:27:00,11:27:00,446,50,,,,12337.04,
24414090,11:27:45,11:27:45,447,51,,,,12497.31,0
24414090,11:29:02,11:29:02,7267,52,,,,12750.75,0
24414090,11:30:00,11:30:00,7268,53,,,,12969.99,0
24414090,11:30:34,11:30:34,7269,54,,,,13095.9,0
24414090,11:31:32,11:31:32,7271,55,,,,13349.62,0
24414090,11:32:15,11:32:15,453,56,,,,13525.04,0
24414090,11:34:00,11:34:00,455,57,,,,13851.65,
24414090,11:35:30,11:35:30,9896,58,,,,14304.3,0
24414090,11:36:00,11:36:00,5896,59,,,,14452.82,
24414090,11:36:42,11:36:42,5897,60,,,,14623.62,0
24414090,11:37:17,11:37:17,10148,61,,,,14800.49,0
24414090,11:37:58,11:37:58,5899,62,,,,14994.19,0
24414090,11:39:16,11:39:16,5900,63,,,,15298.13,0
24414090,11:42:19,11:42:19,990,64,,,,15838.7,0
24414090,11:43:00,11:43:00,10737,65,,1,,16065.04,
24448090,14:04:00,14:04:00,10017,1,,,1,0,
24448090,14:06:07,14:06:07,4339,2,,,,820.42,0
24448090,14:06:43,14:06:43,4340,3,,,,1017.88,0
24448090,14:07:27,14:07:27,4341,4,,,,1273.52,0
24448090,14:08:10,14:08:10,5425,5,,,,1495.35,0
24448090,14:09:08,14:09:08,8054,6,,,,1807.77,0
24448090,14:09:51,14:09:51,5874,7,,,,2029.55,0
24448090,14:11:04,14:11:04,5875,8,,,,2374.53,0
24448090,14:11:40,14:11:40,5876,9,,,,2547.31,0
24448090,14:12:09,14:12:09,5877,10,,,,2713.73,0
24448090,14:13:00,14:13:00,4455,11,,,,2951.22,
24448090,14:13:49,14:13:49,4456,12,,,,3292.46,0
24448090,14:14:10,14:14:10,4457,13,,,,3441.57,0
24448090,14:14:36,14:14:36,5879,14,,,,3646.59,0
24448090,14:15:02,14:15:02,5880,15,,,,3817.83,0
24448090,14:15:18,14:15:18,5881,16,,,,3922.66,0
24448090,14:15:39,14:15:39,5882,17,,,,4082.49,0
24448090,14:16:03,14:16:03,5883,18,,,,4242.67,0
24448090,14:16:21,14:16:21,5884,19,,,,4361.7,0
24448090,14:16:46,14:16:46,5886,20,,,,4592.42,0
24448090,14:17:11,14:17:11,5887,21,,,,4756.39,0
24448090,14:17:51,14:17:51,5888,22,,,,5138.03,0
24448090,14:18:30,14:18:30,5889,23,,,,5436.88,0
24448090,14:19:24,14:19:24,5890,24,,,,5783.75,0
24448090,14:19:45,14:19:45,5891,25,,,,5931.21,0
24448090,14:20:19,14:20:19,5892,26,,,,6168.06,0
24448090,14:20:54,14:20:54,5893,27,,,,6420.13,0
24448090,14:21:30,14:21:30,5894,28,,,,6678.31,0
24448090,14:22:05,14:22:05,5895,29,,,,6902.88,0
24448090,14:22:42,14:22:42,426,30,,,,7085.82,0
24448090,14:23:19,14:23:19,427,31,,,,7314.08,0
24448090,14:24:00,14:24:00,428,32,,,,7598.29,
24448090,14:26:28,14:26:28,7396,33,,,,8321.57,0
24448090,14:26:54,14:26:54,4381,34,,,,8442.36,0
24448090,14:27:26,14:27:26,4382,35,,,,8652.29,0
24448090,14:28:00,14:28:00,8669,36,,,,8852.51,
24448090,14:29:34,14:29:34,1242,37,,,,9040.4,0
24448090,14:31:14,14:31:14,1244,38,,,,9324.5,0
24448090,14:32:38,14:32:38,1245,39,,,,9551.19,0
24448090,14:34:02,14:34:02,1246,40,,,,9787.71,0
24448090,14:35:00,14:35:00,9833,41,,,,9921.39,
24448090,14:36:46,14:36:46,2658,42,,,,10574.05,0
24448090,14:37:20,14:37:20,2659,43,,,,10794.21,0
24448090,14:38:00,14:38:00,9868,44,,,,11076.73,
24448090,14:39:13,14:39:13,441,45,,,,11305.13,0
24448090,14:40:03,14:40:03,442,46,,,,11473.8,0
24448090,14:40:57,14:40:57,443,47,,,,11653.78,0
24448090,14:42:33,14:42:33,444,48,,,,11889.51,0
24448090,14:43:27,14:43:27,445,49,,,,12047.11,0
24448090,14:45:00,14:45:00,446,50,,,,12337.04,
24448090,14:45:45,14:45:45,447,51,,,,12497.31,0
24448090,14:47:02,14:47:02,7267,52,,,,12750.75,0
24448090,14:48:00,14:48:00,7268,53,,,,12969.99,0
24448090,14:48:34,14:48:34,7269,54,,,,13095.9,0
24448090,14:49:32,14:49:32,7271,55,,,,13349.62,0
24448090,14:50:15,14:50:15,453,56,,,,13525.04,0
24448090,14:52:00,14:52:00,455,57,,,,13851.65,
24448090,14:53:30,14:53:30,9896,58,,,,14304.3,0
24448090,14:54:00,14:54:00,5896,59,,,,14452.82,
24448090,14:54:42,14:54:42,5897,60,,,,14623.62,0
24448090,14:55:17,14:55:17,10148,61,,,,14800.49,0
24448090,14:55:58,14:55:58,5899,62,,,,14994.19,0
24448090,14:57:16,14:57:16,5900,63,,,,15298.13,0
24448090,15:00:19,15:00:19,990,64,,,,15838.7,0
24448090,15:01:00,15:01:00,10737,65,,1,,16065.04,
24643110,13:42:00,13:42:00,10017,1,,,1,0,
24643110,13:44:07,13:44:07,4339,2,,,,820.42,0
24643110,13:44:43,13:44:43,4340,3,,,,1017.88,0
24643110,13:45:27,13:45:27,4341,4,,,,1273.52,0
24643110,13:46:10,13:46:10,5425,5,,,,1495.35,0
24643110,13:47:08,13:47:08,8054,6,,,,1807.77,0
24643110,13:47:51,13:47:51,5874,7,,,,2029.55,0
24643110,13:49:04,13:49:04,5875,8,,,,2374.53,0
24643110,13:49:40,13:49:40,5876,9,,,,2547.31,0
24643110,13:50:09,13:50:09,5877,10,,,,2713.73,0
24643110,13:51:00,13:51:00,4455,11,,,,2951.22,
24643110,13:51:49,13:51:49,4456,12,,,,3292.46,0
24643110,13:52:10,13:52:10,4457,13,,,,3441.57,0
24643110,13:52:36,13:52:36,5879,14,,,,3646.59,0
24643110,13:53:02,13:53:02,5880,15,,,,3817.83,0
24643110,13:53:18,13:53:18,5881,16,,,,3922.66,0
24643110,13:53:39,13:53:39,5882,17,,,,4082.49,0
24643110,13:54:03,13:54:03,5883,18,,,,4242.67,0
24643110,13:54:21,13:54:21,5884,19,,,,4361.7,0
24643110,13:54:46,13:54:46,5886,20,,,,4592.42,0
24643110,13:55:11,13:55:11,5887,21,,,,4756.39,0
24643110,13:55:51,13:55:51,5888,22,,,,5138.03,0
24643110,13:56:30,13:56:30,5889,23,,,,5436.88,0
24643110,13:57:24,13:57:24,5890,24,,,,5783.75,0
24643110,13:57:45,13:57:45,5891,25,,,,5931.21,0
24643110,13:58:19,13:58:19,5892,26,,,,6168.06,0
24643110,13:58:54,13:58:54,5893,27,,,,6420.13,0
24643110,13:59:30,13:59:30,5894,28,,,,6678.31,0
24643110,14:00:05,14:00:05,5895,29,,,,6902.88,0
24643110,14:00:42,14:00:42,426,30,,,,7085.82,0
24643110,14:01:19,14:01:19,427,31,,,,7314.08,0
24643110,14:02:00,14:02:00,428,32,,,,7598.29,
24643110,14:04:28,14:04:28,7396,33,,,,8321.57,0
24643110,14:04:54,14:04:54,4381,34,,,,8442.36,0
24643110,14:05:26,14:05:26,4382,35,,,,8652.29,0
24643110,14:06:00,14:06:00,8669,36,,,,8852.51,
24643110,14:07:34,14:07:34,1242,37,,,,9040.4,0
24643110,14:09:14,14:09:14,1244,38,,,,9324.5,0
24643110,14:10:38,14:10:38,1245,39,,,,9551.19,0
24643110,14:12:02,14:12:02,1246,40,,,,9787.71,0
24643110,14:13:00,14:13:00,9833,41,,,,9921.39,
24643110,14:14:46,14:14:46,2658,42,,,,10574.05,0
24643110,14:15:20,14:15:20,2659,43,,,,10794.21,0
24643110,14:16:00,14:16:00,9868,44,,,,11076.73,
24643110,14:17:13,14:17:13,441,45,,,,11305.13,0
24643110,14:18:03,14:18:03,442,46,,,,11473.8,0
24643110,14:18:57,14:18:57,443,47,,,,11653.78,0
24643110,14:20:33,14:20:33,444,48,,,,11889.51,0
24643110,14:21:27,14:21:27,445,49,,,,12047.11,0
24643110,14:23:00,14:23:00,446,50,,,,12337.04,
24643110,14:23:45,14:23:45,447,51,,,,12497.31,0
24643110,14:25:02,14:25:02,7267,52,,,,12750.75,0
24643110,14:26:00,14:26:00,7268,53,,,,12969.99,0
24643110,14:26:34,14:26:34,7269,54,,,,13095.9,0
24643110,14:27:32,14:27:32,7271,55,,,,13349.62,0
24643110,14:28:15,14:28:15,453,56,,,,13525.04,0
24643110,14:30:00,14:30:00,455,57,,,,13851.65,
24643110,14:31:30,14:31:30,9896,58,,,,14304.3,0
24643110,14:32:00,14:32:00,5896,59,,,,14452.82,
24643110,14:32:42,14:32:42,5897,60,,,,14623.62,0
24643110,14:33:17,14:33:17,10148,61,,,,14800.49,0
24643110,14:33:58,14:33:58,5899,62,,,,14994.19,0
24643110,14:35:16,14:35:16,5900,63,,,,15298.13,0
24643110,14:38:19,14:38:19,990,64,,,,15838.7,0
24643110,14:39:00,14:39:00,10737,65,,1,,16065.04,
24689010,10:03:00,10:03:00,10017,1,,,1,0,
24689010,10:04:53,10:04:53,4339,2,,,,820.42,0
24689010,10:05:25,10:05:25,4340,3,,,,1017.88,0
24689010,10:06:04,10:06:04,4341,4,,,,1273.52,0
24689010,10:06:42,10:06:42,5425,5,,,,1495.35,0
24689010,10:07:34,10:07:34,8054,6,,,,1807.77,0
24689010,10:08:12,10:08:12,5874,7,,,,2029.55,0
24689010,10:09:17,10:09:17,5875,8,,,,2374.53,0
24689010,10:09:49,10:09:49,5876,9,,,,2547.31,0
24689010,10:10:15,10:10:15,5877,10,,,,2713.73,0
24689010,10:11:00,10:11:00,4455,11,,,,2951.22,
24689010,10:11:49,10:11:49,4456,12,,,,3292.46,0
24689010,10:12:10,10:12:10,4457,13,,,,3441.57,0
24689010,10:12:36,10:12:36,5879,14,,,,3646.59,0
24689010,10:13:02,10:13:02,5880,15,,,,3817.83,0
24689010,10:13:18,10:13:18,5881,16,,,,3922.66,0
24689010,10:13:39,10:13:39,5882,17,,,,4082.49,0
24689010,10:14:03,10:14:03,5883,18,,,,4242.67,0
24689010,10:14:21,10:14:21,5884,19,,,,4361.7,0
24689010,10:14:46,10:14:46,5886,20,,,,4592.42,0
24689010,10:15:11,10:15:11,5887,21,,,,4756.39,0
24689010,10:15:51,10:15:51,5888,22,,,,5138.03,0
24689010,10:16:30,10:16:30,5889,23,,,,5436.88,0
24689010,10:17:24,10:17:24,5890,24,,,,5783.75,0
24689010,10:17:45,10:17:45,5891,25,,,,5931.21,0
24689010,10:18:19,10:18:19,5892,26,,,,6168.06,0
24689010,10:18:54,10:18:54,5893,27,,,,6420.13,0
24689010,10:19:30,10:19:30,5894,28,,,,6678.31,0
24689010,10:20:05,10:20:05,5895,29,,,,6902.88,0
24689010,10:20:42,10:20:42,426,30,,,,7085.82,0
24689010,10:21:19,10:21:19,427,31,,,,7314.08,0
24689010,10:22:00,10:22:00,428,32,,,,7598.29,
24689010,10:24:28,10:24:28,7396,33,,,,8321.57,0
24689010,10:24:54,10:24:54,4381,34,,,,8442.36,0
24689010,10:25:26,10:25:26,4382,35,,,,8652.29,0
24689010,10:26:00,10:26:00,8669,36,,,,8852.51,
24689010,10:27:21,10:27:21,1242,37,,,,9040.4,0
24689010,10:28:46,10:28:46,1244,38,,,,9324.5,0
24689010,10:29:58,10:29:58,1245,39,,,,9551.19,0
24689010,10:31:10,10:31:10,1246,40,,,,9787.71,0
24689010,10:32:00,10:32:00,9833,41,,,,9921.39,
24689010,10:33:46,10:33:46,2658,42,,,,10574.05,0
24689010,10:34:20,10:34:20,2659,43,,,,10794.21,0
24689010,10:35:00,10:35:00,9868,44,,,,11076.73,
24689010,10:36:02,10:36:02,441,45,,,,11305.13,0
24689010,10:36:45,10:36:45,442,46,,,,11473.8,0
24689010,10:37:31,10:37:31,443,47,,,,11653.78,0
24689010,10:38:54,10:38:54,444,48,,,,11889.51,0
24689010,10:39:40,10:39:40,445,49,,,,12047.11,0
24689010,10:41:00,10:41:00,446,50,,,,12337.04,
24689010,10:41:39,10:41:39,447,51,,,,12497.31,0
24689010,10:42:45,10:42:45,7267,52,,,,12750.75,0
24689010,10:43:35,10:43:35,7268,53,,,,12969.99,0
24689010,10:44:03,10:44:03,7269,54,,,,13095.9,0
24689010,10:44:53,10:44:53,7271,55,,,,13349.62,0
24689010,10:45:30,10:45:30,453,56,,,,13525.04,0
24689010,10:47:00,10:47:00,455,57,,,,13851.65,
24689010,10:48:30,10:48:30,9896,58,,,,14304.3,0
24689010,10:49:00,10:49:00,5896,59,,,,14452.82,
24689010,10:49:42,10:49:42,5897,60,,,,14623.62,0
24689010,10:50:17,10:50:17,10148,61,,,,14800.49,0
24689010,10:50:58,10:50:58,5899,62,,,,14994.19,0
24689010,10:52:16,10:52:16,5900,63,,,,15298.13,0
24689010,10:55:19,10:55:19,990,64,,,,15838.7,0
24689010,10:56:00,10:56:00,10737,65,,1,,16065.04,
24689080,10:03:00,10:03:00,10017,1,,,1,0,
24689080,10:04:53,10:04:53,4339,2,,,,820.42,0
24689080,10:05:25,10:05:25,4340,3,,,,1017.88,0
24689080,10:06:04,10:06:04,4341,4,,,,1273.52,0
24689080,10:06:42,10:06:42,5425,5,,,,1495.35,0
24689080,10:07:34,10:07:34,8054,6,,,,1807.77,0
24689080,10:08:12,10:08:12,5874,7,,,,2029.55,0
24689080,10:09:17,10:09:17,5875,8,,,,2374.53,0
24689080,10:09:49,10:09:49,5876,9,,,,2547.31,0
24689080,10:10:15,10:10:15,5877,10,,,,2713.73,0
24689080,10:11:00,10:11:00,4455,11,,,,2951.22,
24689080,10:11:49,10:11:49,4456,12,,,,3292.46,0
24689080,10:12:10,10:12:10,4457,13,,,,3441.57,0
24689080,10:12:36,10:12:36,5879,14,,,,3646.59,0
24689080,10:13:02,10:13:02,5880,15,,,,3817.83,0
24689080,10:13:18,10:13:18,5881,16,,,,3922.66,0
24689080,10:13:39,10:13:39,5882,17,,,,4082.49,0
24689080,10:14:03,10:14:03,5883,18,,,,4242.67,0
24689080,10:14:21,10:14:21,5884,19,,,,4361.7,0
24689080,10:14:46,10:14:46,5886,20,,,,4592.42,0
24689080,10:15:11,10:15:11,5887,21,,,,4756.39,0
24689080,10:15:51,10:15:51,5888,22,,,,5138.03,0
24689080,10:16:30,10:16:30,5889,23,,,,5436.88,0
24689080,10:17:24,10:17:24,5890,24,,,,5783.75,0
24689080,10:17:45,10:17:45,5891,25,,,,5931.21,0
24689080,10:18:19,10:18:19,5892,26,,,,6168.06,0
24689080,10:18:54,10:18:54,5893,27,,,,6420.13,0
24689080,10:19:30,10:19:30,5894,28,,,,6678.31,0
24689080,10:20:05,10:20:05,5895,29,,,,6902.88,0
24689080,10:20:42,10:20:42,426,30,,,,7085.82,0
24689080,10:21:19,10:21:19,427,31,,,,7314.08,0
24689080,10:22:00,10:22:00,428,32,,,,7598.29,
24689080,10:24:28,10:24:28,7396,33,,,,8321.57,0
24689080,10:24:54,10:24:54,4381,34,,,,8442.36,0
24689080,10:25:26,10:25:26,4382,35,,,,8652.29,0
24689080,10:26:00,10:26:00,8669,36,,,,8852.51,
24689080,10:27:21,10:27:21,1242,37,,,,9040.4,0
24689080,10:28:46,10:28:46,1244,38,,,,9324.5,0
24689080,10:29:58,10:29:58,1245,39,,,,9551.19,0
24689080,10:31:10,10:31:10,1246,40,,,,9787.71,0
24689080,10:32:00,10:32:00,9833,41,,,,9921.39,
24689080,10:33:46,10:33:46,2658,42,,,,10574.05,0
24689080,10:34:20,10:34:20,2659,43,,,,10794.21,0
24689080,10:35:00,10:35:00,9868,44,,,,11076.73,
24689080,10:36:02,10:36:02,441,45,,,,11305.13,0
24689080,10:36:45,10:36:45,442,46,,,,11473.8,0
24689080,10:37:31,10:37:31,443,47,,,,11653.78,0
24689080,10:38:54,10:38:54,444,48,,,,11889.51,0
24689080,10:39:40,10:39:40,445,49,,,,12047.11,0
24689080,10:41:00,10:41:00,446,50,,,,12337.04,
24689080,10:41:39,10:41:39,447,51,,,,12497.31,0
24689080,10:42:45,10:42:45,7267,52,,,,12750.75,0
24689080,10:43:35,10:43:35,7268,53,,,,12969.99,0
24689080,10:44:03,10:44:03,7269,54,,,,13095.9,0
24689080,10:44:53,10:44:53,7271,55,,,,13349.62,0
24689080,10:45:30,10:45:30,453,56,,,,13525.04,0
24689080,10:47:00,10:47:00,455,57,,,,13851.65,
24689080,10:48:30,10:48:30,9896,58,,,,14304.3,0
24689080,10:49:00,10:49:00,5896,59,,,,14452.82,
24689080,10:49:42,10:49:42,5897,60,,,,14623.62,0
24689080,10:50:17,10:50:17,10148,61,,,,14800.49,0
24689080,10:50:58,10:50:58,5899,62,,,,14994.19,0
24689080,10:52:16,10:52:16,5900,63,,,,15298.13,0
24689080,10:55:19,10:55:19,990,64,,,,15838.7,0
24689080,10:56:00,10:56:00,10737,65,,1,,16065.04,
24758020,23:17:00,23:17:00,10017,1,,,1,0,
24758020,23:18:39,23:18:39,4339,2,,,,820.42,0
24758020,23:19:07,23:19:07,4340,3,,,,1017.88,0
24758020,23:19:41,23:19:41,4341,4,,,,1273.52,0
24758020,23:20:15,23:20:15,5425,5,,,,1495.35,0
24758020,23:21:00,23:21:00,8054,6,,,,1807.77,0
24758020,23:21:33,23:21:33,5874,7,,,,2029.55,0
24758020,23:22:30,23:22:30,5875,8,,,,2374.53,0
24758020,23:22:58,23:22:58,5876,9,,,,2547.31,0
24758020,23:23:20,23:23:20,5877,10,,,,2713.73,0
24758020,23:24:00,23:24:00,4455,11,,,,2951.22,
24758020,23:24:40,23:24:40,4456,12,,,,3292.46,0
24758020,23:24:57,23:24:57,4457,13,,,,3441.57,0
24758020,23:25:19,23:25:19,5879,14,,,,3646.59,0
24758020,23:25:40,23:25:40,5880,15,,,,3817.83,0
24758020,23:25:53,23:25:53,5881,16,,,,3922.66,0
24758020,23:26:10,23:26:10,5882,17,,,,4082.49,0
24758020,23:26:30,23:26:30,5883,18,,,,4242.67,0
24758020,23:26:44,23:26:44,5884,19,,,,4361.7,0
24758020,23:27:05,23:27:05,5886,20,,,,4592.42,0
24758020,23:27:25,23:27:25,5887,21,,,,4756.39,0
24758020,23:27:58,23:27:58,5888,22,,,,5138.03,0
24758020,23:28:30,23:28:30,5889,23,,,,5436.88,0
24758020,23:29:14,23:29:14,5890,24,,,,5783.75,0
24758020,23:29:31,23:29:31,5891,25,,,,5931.21,0
24758020,23:29:59,23:29:59,5892,26,,,,6168.06,0
24758020,23:30:28,23:30:28,5893,27,,,,6420.13,0
24758020,23:30:57,23:30:57,5894,28,,,,6678.31,0
24758020,23:31:26,23:31:26,5895,29,,,,6902.88,0
24758020,23:31:56,23:31:56,426,30,,,,7085.82,0
24758020,23:32:27,23:32:27,427,31,,,,7314.08,0
24758020,23:33:00,23:33:00,428,32,,,,7598.29,
24758020,23:34:51,23:34:51,7396,33,,,,8321.57,0
24758020,23:35:10,23:35:10,4381,34,,,,8442.36,0
24758020,23:35:34,23:35:34,4382,35,,,,8652.29,0
24758020,23:36:00,23:36:00,8669,36,,,,8852.51,
24758020,23:36:40,23:36:40,1242,37,,,,9040.4,0
24758020,23:37:23,23:37:23,1244,38,,,,9324.5,0
24758020,23:37:59,23:37:59,1245,39,,,,9551.19,0
24758020,23:38:35,23:38:35,1246,40,,,,9787.71,0
24758020,23:39:00,23:39:00,9833,41,,,,9921.39,
24758020,23:41:58,23:41:58,2658,42,,,,10574.05,0
24758020,23:42:54,23:42:54,2659,43,,,,10794.21,0
24758020,23:44:00,23:44:00,9868,44,,,,11076.73,
24758020,23:45:02,23:45:02,441,45,,,,11305.13,0
24758020,23:45:45,23:45:45,442,46,,,,11473.8,0
24758020,23:46:31,23:46:31,443,47,,,,11653.78,0
24758020,23:47:54,23:47:54,444,48,,,,11889.51,0
24758020,23:48:40,23:48:40,445,49,,,,12047.11,0
24758020,23:50:00,23:50:00,446,50,,,,12337.04,
24758020,23:50:26,23:50:26,447,51,,,,12497.31,0
24758020,23:51:10,23:51:10,7267,52,,,,12750.75,0
24758020,23:51:43,23:51:43,7268,53,,,,12969.99,0
24758020,23:52:02,23:52:02,7269,54,,,,13095.9,0
24758020,23:52:35,23:52:35,7271,55,,,,13349.62,0
24758020,23:53:00,23:53:00,453,56,,,,13525.04,0
24758020,23:54:00,23:54:00,455,57,,,,13851.65,
24758020,23:55:30,23:55:30,9896,58,,,,14304.3,0
24758020,23:56:00,23:56:00,5896,59,,,,14452.82,
24758020,23:56:36,23:56:36,5897,60,,,,14623.62,0
24758020,23:57:06,23:57:06,10148,61,,,,14800.49,0
24758020,23:57:41,23:57:41,5899,62,,,,14994.19,0
24758020,23:58:48,23:58:48,5900,63,,,,15298.13,0
24758020,24:01:25,24:01:25,990,64,,,,15838.7,0
24758020,24:02:00,24:02:00,10737,65,,1,,16065.04,
24758030,23:17:00,23:17:00,10017,1,,,1,0,
24758030,23:18:39,23:18:39,4339,2,,,,820.42,0
24758030,23:19:07,23:19:07,4340,3,,,,1017.88,0
24758030,23:19:41,23:19:41,4341,4,,,,1273.52,0
24758030,23:20:15,23:20:15,5425,5,,,,1495.35,0
24758030,23:21:00,23:21:00,8054,6,,,,1807.77,0
24758030,23:21:33,23:21:33,5874,7,,,,2029.55,0
24758030,23:22:30,23:22:30,5875,8,,,,2374.53,0
24758030,23:22:58,23:22:58,5876,9,,,,2547.31,0
24758030,23:23:20,23:23:20,5877,10,,,,2713.73,0
24758030,23:24:00,23:24:00,4455,11,,,,2951.22,
24758030,23:24:40,23:24:40,4456,12,,,,3292.46,0
24758030,23:24:57,23:24:57,4457,13,,,,3441.57,0
24758030,23:25:19,23:25:19,5879,14,,,,3646.59,0
24758030,23:25:40,23:25:40,5880,15,,,,3817.83,0
24758030,23:25:53,23:25:53,5881,16,,,,3922.66,0
24758030,23:26:10,23:26:10,5882,17,,,,4082.49,0
24758030,23:26:30,23:26:30,5883,18,,,,4242.67,0
24758030,23:26:44,23:26:44,5884,19,,,,4361.7,0
24758030,23:27:05,23:27:05,5886,20,,,,4592.42,0
24758030,23:27:25,23:27:25,5887,21,,,,4756.39,0
24758030,23:27:58,23:27:58,5888,22,,,,5138.03,0
24758030,23:28:30,23:28:30,5889,23,,,,5436.88,0
24758030,23:29:14,23:29:14,5890,24,,,,5783.75,0
24758030,23:29:31,23:29:31,5891,25,,,,5931.21,0
24758030,23:29:59,23:29:59,5892,26,,,,6168.06,0
24758030,23:30:28,23:30:28,5893,27,,,,6420.13,0
24758030,23:30:57,23:30:57,5894,28,,,,6678.31,0
24758030,23:31:26,23:31:26,5895,29,,,,6902.88,0
24758030,23:31:56,23:31:56,426,30,,,,7085.82,0
24758030,23:32:27,23:32:27,427,31,,,,7314.08,0
24758030,23:33:00,23:33:00,428,32,,,,7598.29,
24758030,23:34:51,23:34:51,7396,33,,,,8321.57,0
24758030,23:35:10,23:35:10,4381,34,,,,8442.36,0
24758030,23:35:34,23:35:34,4382,35,,,,8652.29,0
24758030,23:36:00,23:36:00,8669,36,,,,8852.51,
24758030,23:36:40,23:36:40,1242,37,,,,9040.4,0
24758030,23:37:23,23:37:23,1244,38,,,,9324.5,0
24758030,23:37:59,23:37:59,1245,39,,,,9551.19,0
24758030,23:38:35,23:38:35,1246,40,,,,9787.71,0
24758030,23:39:00,23:39:00,9833,41,,,,9921.39,
24758030,23:41:58,23:41:58,2658,42,,,,10574.05,0
24758030,23:42:54,23:42:54,2659,43,,,,10794.21,0
24758030,23:44:00,23:44:00,9868,44,,,,11076.73,
24758030,23:45:02,23:45:02,441,45,,,,11305.13,0
24758030,23:45:45,23:45:45,442,46,,,,11473.8,0
24758030,23:46:31,23:46:31,443,47,,,,11653.78,0
24758030,23:47:54,23:47:54,444,48,,,,11889.51,0
24758030,23:48:40,23:48:40,445,49,,,,12047.11,0
24758030,23:50:00,23:50:00,446,50,,,,12337.04,
24758030,23:50:26,23:50:26,447,51,,,,12497.31,0
24758030,23:51:10,23:51:10,7267,52,,,,12750.75,0
24758030,23:51:43,23:51:43,7268,53,,,,12969.99,0
24758030,23:52:02,23:52:02,7269,54,,,,13095.9,0
24758030,23:52:35,23:52:35,7271,55,,,,13349.62,0
24758030,23:53:00,23:53:00,453,56,,,,13525.04,0
24758030,23:54:00,23:54:00,455,57,,,,13851.65,
24758030,23:55:30,23:55:30,9896,58,,,,14304.3,0
24758030,23:56:00,23:56:00,5896,59,,,,14452.82,
24758030,23:56:36,23:56:36,5897,60,,,,14623.62,0
24758030,23:57:06,23:57:06,10148,61,,,,14800.49,0
24758030,23:57:41,23:57:41,5899,62,,,,14994.19,0
24758030,23:58:48,23:58:48,5900,63,,,,15298.13,0
24758030,24:01:25,24:01:25,990,64,,,,15838.7,0
24758030,24:02:00,24:02:00,10737,65,,1,,16065.04,
24758040,23:17:00,23:17:00,10017,1,,,1,0,
24758040,23:18:39,23:18:39,4339,2,,,,820.42,0
24758040,23:19:07,23:19:07,4340,3,,,,1017.88,0
24758040,23:19:41,23:19:41,4341,4,,,,1273.52,0
24758040,23:20:15,23:20:15,5425,5,,,,1495.35,0
24758040,23:21:00,23:21:00,8054,6,,,,1807.77,0
24758040,23:21:33,23:21:33,5874,7,,,,2029.55,0
24758040,23:22:30,23:22:30,5875,8,,,,2374.53,0
24758040,23:22:58,23:22:58,5876,9,,,,2547.31,0
24758040,23:23:20,23:23:20,5877,10,,,,2713.73,0
24758040,23:24:00,23:24:00,4455,11,,,,2951.22,
24758040,23:24:40,23:24:40,4456,12,,,,3292.46,0
24758040,23:24:57,23:24:57,4457,13,,,,3441.57,0
24758040,23:25:19,23:25:19,5879,14,,,,3646.59,0
24758040,23:25:40,23:25:40,5880,15,,,,3817.83,0
24758040,23:25:53,23:25:53,5881,16,,,,3922.66,0
24758040,23:26:10,23:26:10,5882,17,,,,4082.49,0
24758040,23:26:30,23:26:30,5883,18,,,,4242.67,0
24758040,23:26:44,23:26:44,5884,19,,,,4361.7,0
24758040,23:27:05,23:27:05,5886,20,,,,4592.42,0
24758040,23:27:25,23:27:25,5887,21,,,,4756.39,0
24758040,23:27:58,23:27:58,5888,22,,,,5138.03,0
24758040,23:28:30,23:28:30,5889,23,,,,5436.88,0
24758040,23:29:14,23:29:14,5890,24,,,,5783.75,0
24758040,23:29:31,23:29:31,5891,25,,,,5931.21,0
24758040,23:29:59,23:29:59,5892,26,,,,6168.06,0
24758040,23:30:28,23:30:28,5893,27,,,,6420.13,0
24758040,23:30:57,23:30:57,5894,28,,,,6678.31,0
24758040,23:31:26,23:31:26,5895,29,,,,6902.88,0
24758040,23:31:56,23:31:56,426,30,,,,7085.82,0
24758040,23:32:27,23:32:27,427,31,,,,7314.08,0
24758040,23:33:00,23:33:00,428,32,,,,7598.29,
24758040,23:34:51,23:34:51,7396,33,,,,8321.57,0
24758040,23:35:10,23:35:10,4381,34,,,,8442.36,0
24758040,23:35:34,23:35:34,4382,35,,,,8652.29,0
24758040,23:36:00,23:36:00,8669,36,,,,8852.51,
24758040,23:36:40,23:36:40,1242,37,,,,9040.4,0
24758040,23:37:23,23:37:23,1244,38,,,,9324.5,0
24758040,23:37:59,23:37:59,1245,39,,,,9551.19,0
24758040,23:38:35,23:38:35,1246,40,,,,9787.71,0
24758040,23:39:00,23:39:00,9833,41,,,,9921.39,
24758040,23:41:58,23:41:58,2658,42,,,,10574.05,0
24758040,23:42:54,23:42:54,2659,43,,,,10794.21,0
24758040,23:44:00,23:44:00,9868,44,,,,11076.73,
24758040,23:45:02,23:45:02,441,45,,,,11305.13,0
24758040,23:45:45,23:45:45,442,46,,,,11473.8,0
24758040,23:46:31,23:46:31,443,47,,,,11653.78,0
24758040,23:47:54,23:47:54,444,48,,,,11889.51,0
24758040,23:48:40,23:48:40,445,49,,,,12047.11,0
24758040,23:50:00,23:50:00,446,50,,,,12337.04,
24758040,23:50:26,23:50:26,447,51,,,,12497.31,0
24758040,23:51:10,23:51:10,7267,52,,,,12750.75,0
24758040,23:51:43,23:51:43,7268,53,,,,12969.99,0
24758040,23:52:02,23:52:02,7269,54,,,,13095.9,0
24758040,23:52:35,23:52:35,7271,55,,,,13349.62,0
24758040,23:53:00,23:53:00,453,56,,,,13525.04,0
24758040,23:54:00,23:54:00,455,57,,,,13851.65,
24758040,23:55:30,23:55:30,9896,58,,,,14304.3,0
24758040,23:56:00,23:56:00,5896,59,,,,14452.82,
24758040,23:56:36,23:56:36,5897,60,,,,14623.62,0
24758040,23:57:06,23:57:06,10148,61,,,,14800.49,0
24758040,23:57:41,23:57:41,5899,62,,,,14994.19,0
24758040,23:58:48,23:58:48,5900,63,,,,15298.13,0
24758040,24:01:25,24:01:25,990,64,,,,15838.7,0
24758040,24:02:00,24:02:00,10737,65,,1,,16065.04,
24758050,23:17:00,23:17:00,10017,1,,,1,0,
24758050,23:18:39,23:18:39,4339,2,,,,820.42,0
24758050,23:19:07,23:19:07,4340,3,,,,1017.88,0
24758050,23:19:41,23:19:41,4341,4,,,,1273.52,0
24758050,23:20:15,23:20:15,5425,5,,,,1495.35,0
24758050,23:21:00,23:21:00,8054,6,,,,1807.77,0
24758050,23:21:33,23:21:33,5874,7,,,,2029.55,0
24758050,23:22:30,23:22:30,5875,8,,,,2374.53,0
24758050,23:22:58,23:22:58,5876,9,,,,2547.31,0
24758050,23:23:20,23:23:20,5877,10,,,,2713.73,0
24758050,23:24:00,23:24:00,4455,11,,,,2951.22,
24758050,23:24:40,23:24:40,4456,12,,,,3292.46,0
24758050,23:24:57,23:24:57,4457,13,,,,3441.57,0
24758050,23:25:19,23:25:19,5879,14,,,,3646.59,0
24758050,23:25:40,23:25:40,5880,15,,,,3817.83,0
24758050,23:25:53,23:25:53,5881,16,,,,3922.66,0
24758050,23:26:10,23:26:10,5882,17,,,,4082.49,0
24758050,23:26:30,23:26:30,5883,18,,,,4242.67,0
24758050,23:26:44,23:26:44,5884,19,,,,4361.7,0
24758050,23:27:05,23:27:05,5886,20,,,,4592.42,0
24758050,23:27:25,23:27:25,5887,21,,,,4756.39,0
24758050,23:27:58,23:27:58,5888,22,,,,5138.03,0
24758050,23:28:30,23:28:30,5889,23,,,,5436.88,0
24758050,23:29:14,23:29:14,5890,24,,,,5783.75,0
24758050,23:29:31,23:29:31,5891,25,,,,5931.21,0
24758050,23:29:59,23:29:59,5892,26,,,,6168.06,0
24758050,23:30:28,23:30:28,5893,27,,,,6420.13,0
24758050,23:30:57,23:30:57,5894,28,,,,6678.31,0
24758050,23:31:26,23:31:26,5895,29,,,,6902.88,0
24758050,23:31:56,23:31:56,426,30,,,,7085.82,0
24758050,23:32:27,23:32:27,427,31,,,,7314.08,0
24758050,23:33:00,23:33:00,428,32,,,,7598.29,
24758050,23:34:51,23:34:51,7396,33,,,,8321.57,0
24758050,23:35:10,23:35:10,4381,34,,,,8442.36,0
24758050,23:35:34,23:35:34,4382,35,,,,8652.29,0
24758050,23:36:00,23:36:00,8669,36,,,,8852.51,
24758050,23:36:40,23:36:40,1242,37,,,,9040.4,0
24758050,23:37:23,23:37:23,1244,38,,,,9324.5,0
24758050,23:37:59,23:37:59,1245,39,,,,9551.19,0
24758050,23:38:35,23:38:35,1246,40,,,,9787.71,0
24758050,23:39:00,23:39:00,9833,41,,,,9921.39,
24758050,23:41:58,23:41:58,2658,42,,,,10574.05,0
24758050,23:42:54,23:42:54,2659,43,,,,10794.21,0
24758050,23:44:00,23:44:00,9868,44,,,,11076.73,
24758050,23:45:02,23:45:02,441,45,,,,11305.13,0
24758050,23:45:45,23:45:45,442,46,,,,11473.8,0
24758050,23:46:31,23:46:31,443,47,,,,11653.78,0
24758050,23:47:54,23:47:54,444,48,,,,11889.51,0
24758050,23:48:40,23:48:40,445,49,,,,12047.11,0
24758050,23:50:00,23:50:00,446,50,,,,12337.04,
24758050,23:50:26,23:50:26,447,51,,,,12497.31,0
24758050,23:51:10,23:51:10,7267,52,,,,12750.75,0
24758050,23:51:43,23:51:43,7268,53,,,,12969.99,0
24758050,23:52:02,23:52:02,7269,54,,,,13095.9,0
24758050,23:52:35,23:52:35,7271,55,,,,13349.62,0
24758050,23:53:00,23:53:00,453,56,,,,13525.04,0
24758050,23:54:00,23:54:00,455,57,,,,13851.65,
24758050,23:55:30,23:55:30,9896,58,,,,14304.3,0
24758050,23:56:00,23:56:00,5896,59,,,,14452.82,
24758050,23:56:36,23:56:36,5897,60,,,,14623.62,0
24758050,23:57:06,23:57:06,10148,61,,,,14800.49,0
24758050,23:57:41,23:57:41,5899,62,,,,14994.19,0
24758050,23:58:48,23:58:48,5900,63,,,,15298.13,0
24758050,24:01:25,24:01:25,990,64,,,,15838.7,0
24758050,24:02:00,24:02:00,10737,65,,1,,16065.04,
24758060,23:17:00,23:17:00,10017,1,,,1,0,
24758060,23:18:39,23:18:39,4339,2,,,,820.42,0
24758060,23:19:07,23:19:07,4340,3,,,,1017.88,0
24758060,23:19:41,23:19:41,4341,4,,,,1273.52,0
24758060,23:20:15,23:20:15,5425,5,,,,1495.35,0
24758060,23:21:00,23:21:00,8054,6,,,,1807.77,0
24758060,23:21:33,23:21:33,5874,7,,,,2029.55,0
24758060,23:22:30,23:22:30,5875,8,,,,2374.53,0
24758060,23:22:58,23:22:58,5876,9,,,,2547.31,0
24758060,23:23:20,23:23:20,5877,10,,,,2713.73,0
24758060,23:24:00,23:24:00,4455,11,,,,2951.22,
24758060,23:24:40,23:24:40,4456,12,,,,3292.46,0
24758060,23:24:57,23:24:57,4457,13,,,,3441.57,0
24758060,23:25:19,23:25:19,5879,14,,,,3646.59,0
24758060,23:25:40,23:25:40,5880,15,,,,3817.83,0
24758060,23:25:53,23:25:53,5881,16,,,,3922.66,0
24758060,23:26:10,23:26:10,5882,17,,,,4082.49,0
24758060,23:26:30,23:26:30,5883,18,,,,4242.67,0
24758060,23:26:44,23:26:44,5884,19,,,,4361.7,0
24758060,23:27:05,23:27:05,5886,20,,,,4592.42,0
24758060,23:27:25,23:27:25,5887,21,,,,4756.39,0
24758060,23:27:58,23:27:58,5888,22,,,,5138.03,0
24758060,23:28:30,23:28:30,5889,23,,,,5436.88,0
24758060,23:29:14,23:29:14,5890,24,,,,5783.75,0
24758060,23:29:31,23:29:31,5891,25,,,,5931.21,0
24758060,23:29:59,23:29:59,5892,26,,,,6168.06,0
24758060,23:30:28,23:30:28,5893,27,,,,6420.13,0
24758060,23:30:57,23:30:57,5894,28,,,,6678.31,0
24758060,23:31:26,23:31:26,5895,29,,,,6902.88,0
24758060,23:31:56,23:31:56,426,30,,,,7085.82,0
24758060,23:32:27,23:32:27,427,31,,,,7314.08,0
24758060,23:33:00,23:33:00,428,32,,,,7598.29,
24758060,23:34:51,23:34:51,7396,33,,,,8321.57,0
24758060,23:35:10,23:35:10,4381,34,,,,8442.36,0
24758060,23:35:34,23:35:34,4382,35,,,,8652.29,0
24758060,23:36:00,23:36:00,8669,36,,,,8852.51,
24758060,23:36:40,23:36:40,1242,37,,,,9040.4,0
24758060,23:37:23,23:37:23,1244,38,,,,9324.5,0
24758060,23:37:59,23:37:59,1245,39,,,,9551.19,0
24758060,23:38:35,23:38:35,1246,40,,,,9787.71,0
24758060,23:39:00,23:39:00,9833,41,,,,9921.39,
24758060,23:41:58,23:41:58,2658,42,,,,10574.05,0
24758060,23:42:54,23:42:54,2659,43,,,,10794.21,0
24758060,23:44:00,23:44:00,9868,44,,,,11076.73,
24758060,23:45:02,23:45:02,441,45,,,,11305.13,0
24758060,23:45:45,23:45:45,442,46,,,,11473.8,0
24758060,23:46:31,23:46:31,443,47,,,,11653.78,0
24758060,23:47:54,23:47:54,444,48,,,,11889.51,0
24758060,23:48:40,23:48:40,445,49,,,,12047.11,0
24758060,23:50:00,23:50:00,446,50,,,,12337.04,
24758060,23:50:26,23:50:26,447,51,,,,12497.31,0
24758060,23:51:10,23:51:10,7267,52,,,,12750.75,0
24758060,23:51:43,23:51:43,7268,53,,,,12969.99,0
24758060,23:52:02,23:52:02,7269,54,,,,13095.9,0
24758060,23:52:35,23:52:35,7271,55,,,,13349.62,0
24758060,23:53:00,23:53:00,453,56,,,,13525.04,0
24758060,23:54:00,23:54:00,455,57,,,,13851.65,
24758060,23:55:30,23:55:30,9896,58,,,,14304.3,0
24758060,23:56:00,23:56:00,5896,59,,,,14452.82,
24758060,23:56:36,23:56:36,5897,60,,,,14623.62,0
24758060,23:57:06,23:57:06,10148,61,,,,14800.49,0
24758060,23:57:41,23:57:41,5899,62,,,,14994.19,0
24758060,23:58:48,23:58:48,5900,63,,,,15298.13,0
24758060,24:01:25,24:01:25,990,64,,,,15838.7,0
24758060,24:02:00,24:02:00,10737,65,,1,,16065.04,
24823110,11:43:00,11:43:00,10017,1,,,1,0,
24823110,11:44:53,11:44:53,4339,2,,,,820.42,0
24823110,11:45:25,11:45:25,4340,3,,,,1017.88,0
24823110,11:46:04,11:46:04,4341,4,,,,1273.52,0
24823110,11:46:42,11:46:42,5425,5,,,,1495.35,0
24823110,11:47:34,11:47:34,8054,6,,,,1807.77,0
24823110,11:48:12,11:48:12,5874,7,,,,2029.55,0
24823110,11:49:17,11:49:17,5875,8,,,,2374.53,0
24823110,11:49:49,11:49:49,5876,9,,,,2547.31,0
24823110,11:50:15,11:50:15,5877,10,,,,2713.73,0
24823110,11:51:00,11:51:00,4455,11,,,,2951.22,
24823110,11:51:49,11:51:49,4456,12,,,,3292.46,0
24823110,11:52:10,11:52:10,4457,13,,,,3441.57,0
24823110,11:52:36,11:52:36,5879,14,,,,3646.59,0
24823110,11:53:02,11:53:02,5880,15,,,,3817.83,0
24823110,11:53:18,11:53:18,5881,16,,,,3922.66,0
24823110,11:53:39,11:53:39,5882,17,,,,4082.49,0
24823110,11:54:03,11:54:03,5883,18,,,,4242.67,0
24823110,11:54:21,11:54:21,5884,19,,,,4361.7,0
24823110,11:54:46,11:54:46,5886,20,,,,4592.42,0
24823110,11:55:11,11:55:11,5887,21,,,,4756.39,0
24823110,11:55:51,11:55:51,5888,22,,,,5138.03,0
24823110,11:56:30,11:56:30,5889,23,,,,5436.88,0
24823110,11:57:24,11:57:24,5890,24,,,,5783.75,0
24823110,11:57:45,11:57:45,5891,25,,,,5931.21,0
24823110,11:58:19,11:58:19,5892,26,,,,6168.06,0
24823110,11:58:54,11:58:54,5893,27,,,,6420.13,0
24823110,11:59:30,11:59:30,5894,28,,,,6678.31,0
24823110,12:00:05,12:00:05,5895,29,,,,6902.88,0
24823110,12:00:42,12:00:42,426,30,,,,7085.82,0
24823110,12:01:19,12:01:19,427,31,,,,7314.08,0
24823110,12:02:00,12:02:00,428,32,,,,7598.29,
24823110,12:04:28,12:04:28,7396,33,,,,8321.57,0
24823110,12:04:54,12:04:54,4381,34,,,,8442.36,0
24823110,12:05:26,12:05:26,4382,35,,,,8652.29,0
24823110,12:06:00,12:06:00,8669,36,,,,8852.51,
24823110,12:07:21,12:07:21,1242,37,,,,9040.4,0
24823110,12:08:46,12:08:46,1244,38,,,,9324.5,0
24823110,12:09:58,12:09:58,1245,39,,,,9551.19,0
24823110,12:11:10,12:11:10,1246,40,,,,9787.71,0
24823110,12:12:00,12:12:00,9833,41,,,,9921.39,
24823110,12:13:46,12:13:46,2658,42,,,,10574.05,0
24823110,12:14:20,12:14:20,2659,43,,,,10794.21,0
24823110,12:15:00,12:15:00,9868,44,,,,11076.73,
24823110,12:16:02,12:16:02,441,45,,,,11305.13,0
24823110,12:16:45,12:16:45,442,46,,,,11473.8,0
24823110,12:17:31,12:17:31,443,47,,,,11653.78,0
24823110,12:18:54,12:18:54,444,48,,,,11889.51,0
24823110,12:19:40,12:19:40,445,49,,,,12047.11,0
24823110,12:21:00,12:21:00,446,50,,,,12337.04,
24823110,12:21:45,12:21:45,447,51,,,,12497.31,0
24823110,12:23:02,12:23:02,7267,52,,,,12750.75,0
24823110,12:24:00,12:24:00,7268,53,,,,12969.99,0
24823110,12:24:34,12:24:34,7269,54,,,,13095.9,0
24823110,12:25:32,12:25:32,7271,55,,,,13349.62,0
24823110,12:26:15,12:26:15,453,56,,,,13525.04,0
24823110,12:28:00,12:28:00,455,57,,,,13851.65,
24823110,12:29:30,12:29:30,9896,58,,,,14304.3,0
24823110,12:30:00,12:30:00,5896,59,,,,14452.82,
24823110,12:30:42,12:30:42,5897,60,,,,14623.62,0
24823110,12:31:17,12:31:17,10148,61,,,,14800.49,0
24823110,12:31:58,12:31:58,5899,62,,,,14994.19,0
24823110,12:33:16,12:33:16,5900,63,,,,15298.13,0
24823110,12:36:19,12:36:19,990,64,,,,15838.7,0
24823110,12:37:00,12:37:00,10737,65,,1,,16065.04,
24860090,10:19:00,10:19:00,10017,1,,,1,0,
24860090,10:20:53,10:20:53,4339,2,,,,820.42,0
24860090,10:21:25,10:21:25,4340,3,,,,1017.88,0
24860090,10:22:04,10:22:04,4341,4,,,,1273.52,0
24860090,10:22:42,10:22:42,5425,5,,,,1495.35,0
24860090,10:23:34,10:23:34,8054,6,,,,1807.77,0
24860090,10:24:12,10:24:12,5874,7,,,,2029.55,0
24860090,10:25:17,10:25:17,5875,8,,,,2374.53,0
24860090,10:25:49,10:25:49,5876,9,,,,2547.31,0
24860090,10:26:15,10:26:15,5877,10,,,,2713.73,0
24860090,10:27:00,10:27:00,4455,11,,,,2951.22,
24860090,10:27:49,10:27:49,4456,12,,,,3292.46,0
24860090,10:28:10,10:28:10,4457,13,,,,3441.57,0
24860090,10:28:36,10:28:36,5879,14,,,,3646.59,0
24860090,10:29:02,10:29:02,5880,15,,,,3817.83,0
24860090,10:29:18,10:29:18,5881,16,,,,3922.66,0
24860090,10:29:39,10:29:39,5882,17,,,,4082.49,0
24860090,10:30:03,10:30:03,5883,18,,,,4242.67,0
24860090,10:30:21,10:30:21,5884,19,,,,4361.7,0
24860090,10:30:46,10:30:46,5886,20,,,,4592.42,0
24860090,10:31:11,10:31:11,5887,21,,,,4756.39,0
24860090,10:31:51,10:31:51,5888,22,,,,5138.03,0
24860090,10:32:30,10:32:30,5889,23,,,,5436.88,0
24860090,10:33:24,10:33:24,5890,24,,,,5783.75,0
24860090,10:33:45,10:33:45,5891,25,,,,5931.21,0
24860090,10:34:19,10:34:19,5892,26,,,,6168.06,0
24860090,10:34:54,10:34:54,5893,27,,,,6420.13,0
24860090,10:35:30,10:35:30,5894,28,,,,6678.31,0
24860090,10:36:05,10:36:05,5895,29,,,,6902.88,0
24860090,10:36:42,10:36:42,426,30,,,,7085.82,0
24860090,10:37:19,10:37:19,427,31,,,,7314.08,0
24860090,10:38:00,10:38:00,428,32,,,,7598.29,
24860090,10:40:28,10:40:28,7396,33,,,,8321.57,0
24860090,10:40:54,10:40:54,4381,34,,,,8442.36,0
24860090,10:41:26,10:41:26,4382,35,,,,8652.29,0
24860090,10:42:00,10:42:00,8669,36,,,,8852.51,
24860090,10:43:21,10:43:21,1242,37,,,,9040.4,0
24860090,10:44:46,10:44:46,1244,38,,,,9324.5,0
24860090,10:45:58,10:45:58,1245,39,,,,9551.19,0
24860090,10:47:10,10:47:10,1246,40,,,,9787.71,0
24860090,10:48:00,10:48:00,9833,41,,,,9921.39,
24860090,10:49:46,10:49:46,2658,42,,,,10574.05,0
24860090,10:50:20,10:50:20,2659,43,,,,10794.21,0
24860090,10:51:00,10:51:00,9868,44,,,,11076.73,
24860090,10:52:02,10:52:02,441,45,,,,11305.13,0
24860090,10:52:45,10:52:45,442,46,,,,11473.8,0
24860090,10:53:31,10:53:31,443,47,,,,11653.78,0
24860090,10:54:54,10:54:54,444,48,,,,11889.51,0
24860090,10:55:40,10:55:40,445,49,,,,12047.11,0
24860090,10:57:00,10:57:00,446,50,,,,12337.04,
24860090,10:57:39,10:57:39,447,51,,,,12497.31,0
24860090,10:58:45,10:58:45,7267,52,,,,12750.75,0
24860090,10:59:35,10:59:35,7268,53,,,,12969.99,0
24860090,11:00:03,11:00:03,7269,54,,,,13095.9,0
24860090,11:00:53,11:00:53,7271,55,,,,13349.62,0
24860090,11:01:30,11:01:30,453,56,,,,13525.04,0
24860090,11:03:00,11:03:00,455,57,,,,13851.65,
24860090,11:04:30,11:04:30,9896,58,,,,14304.3,0
24860090,11:05:00,11:05:00,5896,59,,,,14452.82,
24860090,11:05:42,11:05:42,5897,60,,,,14623.62,0
24860090,11:06:17,11:06:17,10148,61,,,,14800.49,0
24860090,11:06:58,11:06:58,5899,62,,,,14994.19,0
24860090,11:08:16,11:08:16,5900,63,,,,15298.13,0
24860090,11:11:19,11:11:19,990,64,,,,15838.7,0
24860090,11:12:00,11:12:00,10737,65,,1,,16065.04,
24879110,17:29:00,17:29:00,10017,1,,,1,0,
24879110,17:31:07,17:31:07,4339,2,,,,820.42,0
24879110,17:31:43,17:31:43,4340,3,,,,1017.88,0
24879110,17:32:27,17:32:27,4341,4,,,,1273.52,0
24879110,17:33:10,17:33:10,5425,5,,,,1495.35,0
24879110,17:34:08,17:34:08,8054,6,,,,1807.77,0
24879110,17:34:51,17:34:51,5874,7,,,,2029.55,0
24879110,17:36:04,17:36:04,5875,8,,,,2374.53,0
24879110,17:36:40,17:36:40,5876,9,,,,2547.31,0
24879110,17:37:09,17:37:09,5877,10,,,,2713.73,0
24879110,17:38:00,17:38:00,4455,11,,,,2951.22,
24879110,17:38:49,17:38:49,4456,12,,,,3292.46,0
24879110,17:39:10,17:39:10,4457,13,,,,3441.57,0
24879110,17:39:36,17:39:36,5879,14,,,,3646.59,0
24879110,17:40:02,17:40:02,5880,15,,,,3817.83,0
24879110,17:40:18,17:40:18,5881,16,,,,3922.66,0
24879110,17:40:39,17:40:39,5882,17,,,,4082.49,0
24879110,17:41:03,17:41:03,5883,18,,,,4242.67,0
24879110,17:41:21,17:41:21,5884,19,,,,4361.7,0
24879110,17:41:46,17:41:46,5886,20,,,,4592.42,0
24879110,17:42:11,17:42:11,5887,21,,,,4756.39,0
24879110,17:42:51,17:42:51,5888,22,,,,5138.03,0
24879110,17:43:30,17:43:30,5889,23,,,,5436.88,0
24879110,17:44:24,17:44:24,5890,24,,,,5783.75,0
24879110,17:44:45,17:44:45,5891,25,,,,5931.21,0
24879110,17:45:19,17:45:19,5892,26,,,,6168.06,0
24879110,17:45:54,17:45:54,5893,27,,,,6420.13,0
24879110,17:46:30,17:46:30,5894,28,,,,6678.31,0
24879110,17:47:05,17:47:05,5895,29,,,,6902.88,0
24879110,17:47:42,17:47:42,426,30,,,,7085.82,0
24879110,17:48:19,17:48:19,427,31,,,,7314.08,0
24879110,17:49:00,17:49:00,428,32,,,,7598.29,
24879110,17:51:28,17:51:28,7396,33,,,,8321.57,0
24879110,17:51:54,17:51:54,4381,34,,,,8442.36,0
24879110,17:52:26,17:52:26,4382,35,,,,8652.29,0
24879110,17:53:00,17:53:00,8669,36,,,,8852.51,
24879110,17:54:34,17:54:34,1242,37,,,,9040.4,0
24879110,17:56:14,17:56:14,1244,38,,,,9324.5,0
24879110,17:57:38,17:57:38,1245,39,,,,9551.19,0
24879110,17:59:02,17:59:02,1246,40,,,,9787.71,0
24879110,18:00:00,18:00:00,9833,41,,,,9921.39,
24879110,18:01:46,18:01:46,2658,42,,,,10574.05,0
24879110,18:02:20,18:02:20,2659,43,,,,10794.21,0
24879110,18:03:00,18:03:00,9868,44,,,,11076.73,
24879110,18:04:13,18:04:13,441,45,,,,11305.13,0
24879110,18:05:03,18:05:03,442,46,,,,11473.8,0
24879110,18:05:57,18:05:57,443,47,,,,11653.78,0
24879110,18:07:33,18:07:33,444,48,,,,11889.51,0
24879110,18:08:27,18:08:27,445,49,,,,12047.11,0
24879110,18:10:00,18:10:00,446,50,,,,12337.04,
24879110,18:10:39,18:10:39,447,51,,,,12497.31,0
24879110,18:11:45,18:11:45,7267,52,,,,12750.75,0
24879110,18:12:35,18:12:35,7268,53,,,,12969.99,0
24879110,18:13:03,18:13:03,7269,54,,,,13095.9,0
24879110,18:13:53,18:13:53,7271,55,,,,13349.62,0
24879110,18:14:30,18:14:30,453,56,,,,13525.04,0
24879110,18:16:00,18:16:00,455,57,,,,13851.65,
24879110,18:17:30,18:17:30,9896,58,,,,14304.3,0
24879110,18:18:00,18:18:00,5896,59,,,,14452.82,
24879110,18:18:42,18:18:42,5897,60,,,,14623.62,0
24879110,18:19:17,18:19:17,10148,61,,,,14800.49,0
24879110,18:19:58,18:19:58,5899,62,,,,14994.19,0
24879110,18:21:16,18:21:16,5900,63,,,,15298.13,0
24879110,18:24:19,18:24:19,990,64,,,,15838.7,0
24879110,18:25:00,18:25:00,10737,65,,1,,16065.04,
24928110,16:41:00,16:41:00,10017,1,,,1,0,
24928110,16:43:07,16:43:07,4339,2,,,,820.42,0
24928110,16:43:43,16:43:43,4340,3,,,,1017.88,0
24928110,16:44:27,16:44:27,4341,4,,,,1273.52,0
24928110,16:45:10,16:45:10,5425,5,,,,1495.35,0
24928110,16:46:08,16:46:08,8054,6,,,,1807.77,0
24928110,16:46:51,16:46:51,5874,7,,,,2029.55,0
24928110,16:48:04,16:48:04,5875,8,,,,2374.53,0
24928110,16:48:40,16:48:40,5876,9,,,,2547.31,0
24928110,16:49:09,16:49:09,5877,10,,,,2713.73,0
24928110,16:50:00,16:50:00,4455,11,,,,2951.22,
24928110,16:50:49,16:50:49,4456,12,,,,3292.46,0
24928110,16:51:10,16:51:10,4457,13,,,,3441.57,0
24928110,16:51:36,16:51:36,5879,14,,,,3646.59,0
24928110,16:52:02,16:52:02,5880,15,,,,3817.83,0
24928110,16:52:18,16:52:18,5881,16,,,,3922.66,0
24928110,16:52:39,16:52:39,5882,17,,,,4082.49,0
24928110,16:53:03,16:53:03,5883,18,,,,4242.67,0
24928110,16:53:21,16:53:21,5884,19,,,,4361.7,0
24928110,16:53:46,16:53:46,5886,20,,,,4592.42,0
24928110,16:54:11,16:54:11,5887,21,,,,4756.39,0
24928110,16:54:51,16:54:51,5888,22,,,,5138.03,0
24928110,16:55:30,16:55:30,5889,23,,,,5436.88,0
24928110,16:56:24,16:56:24,5890,24,,,,5783.75,0
24928110,16:56:45,16:56:45,5891,25,,,,5931.21,0
24928110,16:57:19,16:57:19,5892,26,,,,6168.06,0
24928110,16:57:54,16:57:54,5893,27,,,,6420.13,0
24928110,16:58:30,16:58:30,5894,28,,,,6678.31,0
24928110,16:59:05,16:59:05,5895,29,,,,6902.88,0
24928110,16:59:42,16:59:42,426,30,,,,7085.82,0
24928110,17:00:19,17:00:19,427,31,,,,7314.08,0
24928110,17:01:00,17:01:00,428,32,,,,7598.29,
24928110,17:03:28,17:03:28,7396,33,,,,8321.57,0
24928110,17:03:54,17:03:54,4381,34,,,,8442.36,0
24928110,17:04:26,17:04:26,4382,35,,,,8652.29,0
24928110,17:05:00,17:05:00,8669,36,,,,8852.51,
24928110,17:06:34,17:06:34,1242,37,,,,9040.4,0
24928110,17:08:14,17:08:14,1244,38,,,,9324.5,0
24928110,17:09:38,17:09:38,1245,39,,,,9551.19,0
24928110,17:11:02,17:11:02,1246,40,,,,9787.71,0
24928110,17:12:00,17:12:00,9833,41,,,,9921.39,
24928110,17:13:46,17:13:46,2658,42,,,,10574.05,0
24928110,17:14:20,17:14:20,2659,43,,,,10794.21,0
24928110,17:15:00,17:15:00,9868,44,,,,11076.73,
24928110,17:16:13,17:16:13,441,45,,,,11305.13,0
24928110,17:17:03,17:17:03,442,46,,,,11473.8,0
24928110,17:17:57,17:17:57,443,47,,,,11653.78,0
24928110,17:19:33,17:19:33,444,48,,,,11889.51,0
24928110,17:20:27,17:20:27,445,49,,,,12047.11,0
24928110,17:22:00,17:22:00,446,50,,,,12337.04,
24928110,17:22:45,17:22:45,447,51,,,,12497.31,0
24928110,17:24:02,17:24:02,7267,52,,,,12750.75,0
24928110,17:25:00,17:25:00,7268,53,,,,12969.99,0
24928110,17:25:34,17:25:34,7269,54,,,,13095.9,0
24928110,17:26:32,17:26:32,7271,55,,,,13349.62,0
24928110,17:27:15,17:27:15,453,56,,,,13525.04,0
24928110,17:29:00,17:29:00,455,57,,,,13851.65,
24928110,17:30:30,17:30:30,9896,58,,,,14304.3,0
24928110,17:31:00,17:31:00,5896,59,,,,14452.82,
24928110,17:31:42,17:31:42,5897,60,,,,14623.62,0
24928110,17:32:17,17:32:17,10148,61,,,,14800.49,0
24928110,17:32:58,17:32:58,5899,62,,,,14994.19,0
24928110,17:34:16,17:34:16,5900,63,,,,15298.13,0
24928110,17:37:19,17:37:19,990,64,,,,15838.7,0
24928110,17:38:00,17:38:00,10737,65,,1,,16065.04,
24983100,11:17:00,11:17:00,10017,1,,,1,0,
24983100,11:19:21,11:19:21,4339,2,,,,820.42,0
24983100,11:20:02,11:20:02,4340,3,,,,1017.88,0
24983100,11:20:50,11:20:50,4341,4,,,,1273.52,0
24983100,11:21:38,11:21:38,5425,5,,,,1495.35,0
24983100,11:22:42,11:22:42,8054,6,,,,1807.77,0
24983100,11:23:31,11:23:31,5874,7,,,,2029.55,0
24983100,11:24:51,11:24:51,5875,8,,,,2374.53,0
24983100,11:25:31,11:25:31,5876,9,,,,2547.31,0
24983100,11:26:03,11:26:03,5877,10,,,,2713.73,0
24983100,11:27:00,11:27:00,4455,11,,,,2951.22,
24983100,11:27:45,11:27:45,4456,12,,,,3292.46,0
24983100,11:28:04,11:28:04,4457,13,,,,3441.57,0
24983100,11:28:27,11:28:27,5879,14,,,,3646.59,0
24983100,11:28:51,11:28:51,5880,15,,,,3817.83,0
24983100,11:29:05,11:29:05,5881,16,,,,3922.66,0
24983100,11:29:24,11:29:24,5882,17,,,,4082.49,0
24983100,11:29:46,11:29:46,5883,18,,,,4242.67,0
24983100,11:30:02,11:30:02,5884,19,,,,4361.7,0
24983100,11:30:26,11:30:26,5886,20,,,,4592.42,0
24983100,11:30:48,11:30:48,5887,21,,,,4756.39,0
24983100,11:31:24,11:31:24,5888,22,,,,5138.03,0
24983100,11:32:00,11:32:00,5889,23,,,,5436.88,0
24983100,11:32:49,11:32:49,5890,24,,,,5783.75,0
24983100,11:33:08,11:33:08,5891,25,,,,5931.21,0
24983100,11:33:39,11:33:39,5892,26,,,,6168.06,0
24983100,11:34:11,11:34:11,5893,27,,,,6420.13,0
24983100,11:34:43,11:34:43,5894,28,,,,6678.31,0
24983100,11:35:16,11:35:16,5895,29,,,,6902.88,0
24983100,11:35:49,11:35:49,426,30,,,,7085.82,0
24983100,11:36:23,11:36:23,427,31,,,,7314.08,0
24983100,11:37:00,11:37:00,428,32,,,,7598.29,
24983100,11:39:28,11:39:28,7396,33,,,,8321.57,0
24983100,11:39:54,11:39:54,4381,34,,,,8442.36,0
24983100,11:40:26,11:40:26,4382,35,,,,8652.29,0
24983100,11:41:00,11:41:00,8669,36,,,,8852.51,
24983100,11:42:21,11:42:21,1242,37,,,,9040.4,0
24983100,11:43:46,11:43:46,1244,38,,,,9324.5,0
24983100,11:44:58,11:44:58,1245,39,,,,9551.19,0
24983100,11:46:10,11:46:10,1246,40,,,,9787.71,0
24983100,11:47:00,11:47:00,9833,41,,,,9921.39,
24983100,11:49:22,11:49:22,2658,42,,,,10574.05,0
24983100,11:50:07,11:50:07,2659,43,,,,10794.21,0
24983100,11:51:00,11:51:00,9868,44,,,,11076.73,
24983100,11:52:23,11:52:23,441,45,,,,11305.13,0
24983100,11:53:20,11:53:20,442,46,,,,11473.8,0
24983100,11:54:22,11:54:22,443,47,,,,11653.78,0
24983100,11:56:12,11:56:12,444,48,,,,11889.51,0
24983100,11:57:14,11:57:14,445,49,,,,12047.11,0
24983100,11:59:00,11:59:00,446,50,,,,12337.04,
24983100,11:59:45,11:59:45,447,51,,,,12497.31,0
24983100,12:01:02,12:01:02,7267,52,,,,12750.75,0
24983100,12:02:00,12:02:00,7268,53,,,,12969.99,0
24983100,12:02:34,12:02:34,7269,54,,,,13095.9,0
24983100,12:03:32,12:03:32,7271,55,,,,13349.62,0
24983100,12:04:15,12:04:15,453,56,,,,13525.04,0
24983100,12:06:00,12:06:00,455,57,,,,13851.65,
24983100,12:08:15,12:08:15,9896,58,,,,14304.3,0
24983100,12:09:00,12:09:00,5896,59,,,,14452.82,
24983100,12:10:01,12:10:01,5897,60,,,,14623.62,0
24983100,12:10:51,12:10:51,10148,61,,,,14800.49,0
24983100,12:11:48,12:11:48,5899,62,,,,14994.19,0
24983100,12:13:40,12:13:40,5900,63,,,,15298.13,0
24983100,12:18:02,12:18:02,990,64,,,,15838.7,0
24983100,12:19:00,12:19:00,10737,65,,1,,16065.04,
25021020,10:47:00,10:47:00,10017,1,,,1,0,
25021020,10:49:21,10:49:21,4339,2,,,,820.42,0
25021020,10:50:02,10:50:02,4340,3,,,,1017.88,0
25021020,10:50:50,10:50:50,4341,4,,,,1273.52,0
25021020,10:51:38,10:51:38,5425,5,,,,1495.35,0
25021020,10:52:42,10:52:42,8054,6,,,,1807.77,0
25021020,10:53:31,10:53:31,5874,7,,,,2029.55,0
25021020,10:54:51,10:54:51,5875,8,,,,2374.53,0
25021020,10:55:31,10:55:31,5876,9,,,,2547.31,0
25021020,10:56:03,10:56:03,5877,10,,,,2713.73,0
25021020,10:57:00,10:57:00,4455,11,,,,2951.22,
25021020,10:57:45,10:57:45,4456,12,,,,3292.46,0
25021020,10:58:04,10:58:04,4457,13,,,,3441.57,0
25021020,10:58:27,10:58:27,5879,14,,,,3646.59,0
25021020,10:58:51,10:58:51,5880,15,,,,3817.83,0
25021020,10:59:05,10:59:05,5881,16,,,,3922.66,0
25021020,10:59:24,10:59:24,5882,17,,,,4082.49,0
25021020,10:59:46,10:59:46,5883,18,,,,4242.67,0
25021020,11:00:02,11:00:02,5884,19,,,,4361.7,0
25021020,11:00:26,11:00:26,5886,20,,,,4592.42,0
25021020,11:00:48,11:00:48,5887,21,,,,4756.39,0
25021020,11:01:24,11:01:24,5888,22,,,,5138.03,0
25021020,11:02:00,11:02:00,5889,23,,,,5436.88,0
25021020,11:02:49,11:02:49,5890,24,,,,5783.75,0
25021020,11:03:08,11:03:08,5891,25,,,,5931.21,0
25021020,11:03:39,11:03:39,5892,26,,,,6168.06,0
25021020,11:04:11,11:04:11,5893,27,,,,6420.13,0
25021020,11:04:43,11:04:43,5894,28,,,,6678.31,0
25021020,11:05:16,11:05:16,5895,29,,,,6902.88,0
25021020,11:05:49,11:05:49,426,30,,,,7085.82,0
25021020,11:06:23,11:06:23,427,31,,,,7314.08,0
25021020,11:07:00,11:07:00,428,32,,,,7598.29,
25021020,11:09:28,11:09:28,7396,33,,,,8321.57,0
25021020,11:09:54,11:09:54,4381,34,,,,8442.36,0
25021020,11:10:26,11:10:26,4382,35,,,,8652.29,0
25021020,11:11:00,11:11:00,8669,36,,,,8852.51,
25021020,11:12:21,11:12:21,1242,37,,,,9040.4,0
25021020,11:13:46,11:13:46,1244,38,,,,9324.5,0
25021020,11:14:58,11:14:58,1245,39,,,,9551.19,0
25021020,11:16:10,11:16:10,1246,40,,,,9787.71,0
25021020,11:17:00,11:17:00,9833,41,,,,9921.39,
25021020,11:19:22,11:19:22,2658,42,,,,10574.05,0
25021020,11:20:07,11:20:07,2659,43,,,,10794.21,0
25021020,11:21:00,11:21:00,9868,44,,,,11076.73,
25021020,11:22:23,11:22:23,441,45,,,,11305.13,0
25021020,11:23:20,11:23:20,442,46,,,,11473.8,0
25021020,11:24:22,11:24:22,443,47,,,,11653.78,0
25021020,11:26:12,11:26:12,444,48,,,,11889.51,0
25021020,11:27:14,11:27:14,445,49,,,,12047.11,0
25021020,11:29:00,11:29:00,446,50,,,,12337.04,
25021020,11:29:45,11:29:45,447,51,,,,12497.31,0
25021020,11:31:02,11:31:02,7267,52,,,,12750.75,0
25021020,11:32:00,11:32:00,7268,53,,,,12969.99,0
25021020,11:32:34,11:32:34,7269,54,,,,13095.9,0
25021020,11:33:32,11:33:32,7271,55,,,,13349.62,0
25021020,11:34:15,11:34:15,453,56,,,,13525.04,0
25021020,11:36:00,11:36:00,455,57,,,,13851.65,
25021020,11:38:15,11:38:15,9896,58,,,,14304.3,0
25021020,11:39:00,11:39:00,5896,59,,,,14452.82,
25021020,11:40:01,11:40:01,5897,60,,,,14623.62,0
25021020,11:40:51,11:40:51,10148,61,,,,14800.49,0
25021020,11:41:48,11:41:48,5899,62,,,,14994.19,0
25021020,11:43:40,11:43:40,5900,63,,,,15298.13,0
25021020,11:48:02,11:48:02,990,64,,,,15838.7,0
25021020,11:49:00,11:49:00,10737,65,,1,,16065.04,
25021030,10:47:00,10:47:00,10017,1,,,1,0,
25021030,10:49:21,10:49:21,4339,2,,,,820.42,0
25021030,10:50:02,10:50:02,4340,3,,,,1017.88,0
25021030,10:50:50,10:50:50,4341,4,,,,1273.52,0
25021030,10:51:38,10:51:38,5425,5,,,,1495.35,0
25021030,10:52:42,10:52:42,8054,6,,,,1807.77,0
25021030,10:53:31,10:53:31,5874,7,,,,2029.55,0
25021030,10:54:51,10:54:51,5875,8,,,,2374.53,0
25021030,10:55:31,10:55:31,5876,9,,,,2547.31,0
25021030,10:56:03,10:56:03,5877,10,,,,2713.73,0
25021030,10:57:00,10:57:00,4455,11,,,,2951.22,
25021030,10:57:45,10:57:45,4456,12,,,,3292.46,0
25021030,10:58:04,10:58:04,4457,13,,,,3441.57,0
25021030,10:58:27,10:58:27,5879,14,,,,3646.59,0
25021030,10:58:51,10:58:51,5880,15,,,,3817.83,0
25021030,10:59:05,10:59:05,5881,16,,,,3922.66,0
25021030,10:59:24,10:59:24,5882,17,,,,4082.49,0
25021030,10:59:46,10:59:46,5883,18,,,,4242.67,0
25021030,11:00:02,11:00:02,5884,19,,,,4361.7,0
25021030,11:00:26,11:00:26,5886,20,,,,4592.42,0
25021030,11:00:48,11:00:48,5887,21,,,,4756.39,0
25021030,11:01:24,11:01:24,5888,22,,,,5138.03,0
25021030,11:02:00,11:02:00,5889,23,,,,5436.88,0
25021030,11:02:49,11:02:49,5890,24,,,,5783.75,0
25021030,11:03:08,11:03:08,5891,25,,,,5931.21,0
25021030,11:03:39,11:03:39,5892,26,,,,6168.06,0
25021030,11:04:11,11:04:11,5893,27,,,,6420.13,0
25021030,11:04:43,11:04:43,5894,28,,,,6678.31,0
25021030,11:05:16,11:05:16,5895,29,,,,6902.88,0
25021030,11:05:49,11:05:49,426,30,,,,7085.82,0
25021030,11:06:23,11:06:23,427,31,,,,7314.08,0
25021030,11:07:00,11:07:00,428,32,,,,7598.29,
25021030,11:09:28,11:09:28,7396,33,,,,8321.57,0
25021030,11:09:54,11:09:54,4381,34,,,,8442.36,0
25021030,11:10:26,11:10:26,4382,35,,,,8652.29,0
25021030,11:11:00,11:11:00,8669,36,,,,8852.51,
25021030,11:12:21,11:12:21,1242,37,,,,9040.4,0
25021030,11:13:46,11:13:46,1244,38,,,,9324.5,0
25021030,11:14:58,11:14:58,1245,39,,,,9551.19,0
25021030,11:16:10,11:16:10,1246,40,,,,9787.71,0
25021030,11:17:00,11:17:00,9833,41,,,,9921.39,
25021030,11:19:22,11:19:22,2658,42,,,,10574.05,0
25021030,11:20:07,11:20:07,2659,43,,,,10794.21,0
25021030,11:21:00,11:21:00,9868,44,,,,11076.73,
25021030,11:22:23,11:22:23,441,45,,,,11305.13,0
25021030,11:23:20,11:23:20,442,46,,,,11473.8,0
25021030,11:24:22,11:24:22,443,47,,,,11653.78,0
25021030,11:26:12,11:26:12,444,48,,,,11889.51,0
25021030,11:27:14,11:27:14,445,49,,,,12047.11,0
25021030,11:29:00,11:29:00,446,50,,,,12337.04,
25021030,11:29:45,11:29:45,447,51,,,,12497.31,0
25021030,11:31:02,11:31:02,7267,52,,,,12750.75,0
25021030,11:32:00,11:32:00,7268,53,,,,12969.99,0
25021030,11:32:34,11:32:34,7269,54,,,,13095.9,0
25021030,11:33:32,11:33:32,7271,55,,,,13349.62,0
25021030,11:34:15,11:34:15,453,56,,,,13525.04,0
25021030,11:36:00,11:36:00,455,57,,,,13851.65,
25021030,11:38:15,11:38:15,9896,58,,,,14304.3,0
25021030,11:39:00,11:39:00,5896,59,,,,14452.82,
25021030,11:40:01,11:40:01,5897,60,,,,14623.62,0
25021030,11:40:51,11:40:51,10148,61,,,,14800.49,0
25021030,11:41:48,11:41:48,5899,62,,,,14994.19,0
25021030,11:43:40,11:43:40,5900,63,,,,15298.13,0
25021030,11:48:02,11:48:02,990,64,,,,15838.7,0
25021030,11:49:00,11:49:00,10737,65,,1,,16065.04,
25021040,10:47:00,10:47:00,10017,1,,,1,0,
25021040,10:49:21,10:49:21,4339,2,,,,820.42,0
25021040,10:50:02,10:50:02,4340,3,,,,1017.88,0
25021040,10:50:50,10:50:50,4341,4,,,,1273.52,0
25021040,10:51:38,10:51:38,5425,5,,,,1495.35,0
25021040,10:52:42,10:52:42,8054,6,,,,1807.77,0
25021040,10:53:31,10:53:31,5874,7,,,,2029.55,0
25021040,10:54:51,10:54:51,5875,8,,,,2374.53,0
25021040,10:55:31,10:55:31,5876,9,,,,2547.31,0
25021040,10:56:03,10:56:03,5877,10,,,,2713.73,0
25021040,10:57:00,10:57:00,4455,11,,,,2951.22,
25021040,10:57:45,10:57:45,4456,12,,,,3292.46,0
25021040,10:58:04,10:58:04,4457,13,,,,3441.57,0
25021040,10:58:27,10:58:27,5879,14,,,,3646.59,0
25021040,10:58:51,10:58:51,5880,15,,,,3817.83,0
25021040,10:59:05,10:59:05,5881,16,,,,3922.66,0
25021040,10:59:24,10:59:24,5882,17,,,,4082.49,0
25021040,10:59:46,10:59:46,5883,18,,,,4242.67,0
25021040,11:00:02,11:00:02,5884,19,,,,4361.7,0
25021040,11:00:26,11:00:26,5886,20,,,,4592.42,0
25021040,11:00:48,11:00:48,5887,21,,,,4756.39,0
25021040,11:01:24,11:01:24,5888,22,,,,5138.03,0
25021040,11:02:00,11:02:00,5889,23,,,,5436.88,0
25021040,11:02:49,11:02:49,5890,24,,,,5783.75,0
25021040,11:03:08,11:03:08,5891,25,,,,5931.21,0
25021040,11:03:39,11:03:39,5892,26,,,,6168.06,0
25021040,11:04:11,11:04:11,5893,27,,,,6420.13,0
25021040,11:04:43,11:04:43,5894,28,,,,6678.31,0
25021040,11:05:16,11:05:16,5895,29,,,,6902.88,0
25021040,11:05:49,11:05:49,426,30,,,,7085.82,0
25021040,11:06:23,11:06:23,427,31,,,,7314.08,0
25021040,11:07:00,11:07:00,428,32,,,,7598.29,
25021040,11:09:28,11:09:28,7396,33,,,,8321.57,0
25021040,11:09:54,11:09:54,4381,34,,,,8442.36,0
25021040,11:10:26,11:10:26,4382,35,,,,8652.29,0
25021040,11:11:00,11:11:00,8669,36,,,,8852.51,
25021040,11:12:21,11:12:21,1242,37,,,,9040.4,0
25021040,11:13:46,11:13:46,1244,38,,,,9324.5,0
25021040,11:14:58,11:14:58,1245,39,,,,9551.19,0
25021040,11:16:10,11:16:10,1246,40,,,,9787.71,0
25021040,11:17:00,11:17:00,9833,41,,,,9921.39,
25021040,11:19:22,11:19:22,2658,42,,,,10574.05,0
25021040,11:20:07,11:20:07,2659,43,,,,10794.21,0
25021040,11:21:00,11:21:00,9868,44,,,,11076.73,
25021040,11:22:23,11:22:23,441,45,,,,11305.13,0
25021040,11:23:20,11:23:20,442,46,,,,11473.8,0
25021040,11:24:22,11:24:22,443,47,,,,11653.78,0
25021040,11:26:12,11:26:12,444,48,,,,11889.51,0
25021040,11:27:14,11:27:14,445,49,,,,12047.11,0
25021040,11:29:00,11:29:00,446,50,,,,12337.04,
25021040,11:29:45,11:29:45,447,51,,,,12497.31,0
25021040,11:31:02,11:31:02,7267,52,,,,12750.75,0
25021040,11:32:00,11:32:00,7268,53,,,,12969.99,0
25021040,11:32:34,11:32:34,7269,54,,,,13095.9,0
25021040,11:33:32,11:33:32,7271,55,,,,13349.62,0
25021040,11:34:15,11:34:15,453,56,,,,13525.04,0
25021040,11:36:00,11:36:00,455,57,,,,13851.65,
25021040,11:38:15,11:38:15,9896,58,,,,14304.3,0
25021040,11:39:00,11:39:00,5896,59,,,,14452.82,
25021040,11:40:01,11:40:01,5897,60,,,,14623.62,0
25021040,11:40:51,11:40:51,10148,61,,,,14800.49,0
25021040,11:41:48,11:41:48,5899,62,,,,14994.19,0
25021040,11:43:40,11:43:40,5900,63,,,,15298.13,0
25021040,11:48:02,11:48:02,990,64,,,,15838.7,0
25021040,11:49:00,11:49:00,10737,65,,1,,16065.04,
25021050,10:47:00,10:47:00,10017,1,,,1,0,
25021050,10:49:21,10:49:21,4339,2,,,,820.42,0
25021050,10:50:02,10:50:02,4340,3,,,,1017.88,0
25021050,10:50:50,10:50:50,4341,4,,,,1273.52,0
25021050,10:51:38,10:51:38,5425,5,,,,1495.35,0
25021050,10:52:42,10:52:42,8054,6,,,,1807.77,0
25021050,10:53:31,10:53:31,5874,7,,,,2029.55,0
25021050,10:54:51,10:54:51,5875,8,,,,2374.53,0
25021050,10:55:31,10:55:31,5876,9,,,,2547.31,0
25021050,10:56:03,10:56:03,5877,10,,,,2713.73,0
25021050,10:57:00,10:57:00,4455,11,,,,2951.22,
25021050,10:57:45,10:57:45,4456,12,,,,3292.46,0
25021050,10:58:04,10:58:04,4457,13,,,,3441.57,0
25021050,10:58:27,10:58:27,5879,14,,,,3646.59,0
25021050,10:58:51,10:58:51,5880,15,,,,3817.83,0
25021050,10:59:05,10:59:05,5881,16,,,,3922.66,0
25021050,10:59:24,10:59:24,5882,17,,,,4082.49,0
25021050,10:59:46,10:59:46,5883,18,,,,4242.67,0
25021050,11:00:02,11:00:02,5884,19,,,,4361.7,0
25021050,11:00:26,11:00:26,5886,20,,,,4592.42,0
25021050,11:00:48,11:00:48,5887,21,,,,4756.39,0
25021050,11:01:24,11:01:24,5888,22,,,,5138.03,0
25021050,11:02:00,11:02:00,5889,23,,,,5436.88,0
25021050,11:02:49,11:02:49,5890,24,,,,5783.75,0
25021050,11:03:08,11:03:08,5891,25,,,,5931.21,0
25021050,11:03:39,11:03:39,5892,26,,,,6168.06,0
25021050,11:04:11,11:04:11,5893,27,,,,6420.13,0
25021050,11:04:43,11:04:43,5894,28,,,,6678.31,0
25021050,11:05:16,11:05:16,5895,29,,,,6902.88,0
25021050,11:05:49,11:05:49,426,30,,,,7085.82,0
25021050,11:06:23,11:06:23,427,31,,,,7314.08,0
25021050,11:07:00,11:07:00,428,32,,,,7598.29,
25021050,11:09:28,11:09:28,7396,33,,,,8321.57,0
25021050,11:09:54,11:09:54,4381,34,,,,8442.36,0
25021050,11:10:26,11:10:26,4382,35,,,,8652.29,0
25021050,11:11:00,11:11:00,8669,36,,,,8852.51,
25021050,11:12:21,11:12:21,1242,37,,,,9040.4,0
25021050,11:13:46,11:13:46,1244,38,,,,9324.5,0
25021050,11:14:58,11:14:58,1245,39,,,,9551.19,0
25021050,11:16:10,11:16:10,1246,40,,,,9787.71,0
25021050,11:17:00,11:17:00,9833,41,,,,9921.39,
25021050,11:19:22,11:19:22,2658,42,,,,10574.05,0
25021050,11:20:07,11:20:07,2659,43,,,,10794.21,0
25021050,11:21:00,11:21:00,9868,44,,,,11076.73,
25021050,11:22:23,11:22:23,441,45,,,,11305.13,0
25021050,11:23:20,11:23:20,442,46,,,,11473.8,0
25021050,11:24:22,11:24:22,443,47,,,,11653.78,0
25021050,11:26:12,11:26:12,444,48,,,,11889.51,0
25021050,11:27:14,11:27:14,445,49,,,,12047.11,0
25021050,11:29:00,11:29:00,446,50,,,,12337.04,
25021050,11:29:45,11:29:45,447,51,,,,12497.31,0
25021050,11:31:02,11:31:02,7267,52,,,,12750.75,0
25021050,11:32:00,11:32:00,7268,53,,,,12969.99,0
25021050,11:32:34,11:32:34,7269,54,,,,13095.9,0
25021050,11:33:32,11:33:32,7271,55,,,,13349.62,0
25021050,11:34:15,11:34:15,453,56,,,,13525.04,0
25021050,11:36:00,11:36:00,455,57,,,,13851.65,
25021050,11:38:15,11:38:15,9896,58,,,,14304.3,0
25021050,11:39:00,11:39:00,5896,59,,,,14452.82,
25021050,11:40:01,11:40:01,5897,60,,,,14623.62,0
25021050,11:40:51,11:40:51,10148,61,,,,14800.49,0
25021050,11:41:48,11:41:48,5899,62,,,,14994.19,0
25021050,11:43:40,11:43:40,5900,63,,,,15298.13,0
25021050,11:48:02,11:48:02,990,64,,,,15838.7,0
25021050,11:49:00,11:49:00,10737,65,,1,,16065.04,
25021060,10:47:00,10:47:00,10017,1,,,1,0,
25021060,10:49:21,10:49:21,4339,2,,,,820.42,0
25021060,10:50:02,10:50:02,4340,3,,,,1017.88,0
25021060,10:50:50,10:50:50,4341,4,,,,1273.52,0
25021060,10:51:38,10:51:38,5425,5,,,,1495.35,0
25021060,10:52:42,10:52:42,8054,6,,,,1807.77,0
25021060,10:53:31,10:53:31,5874,7,,,,2029.55,0
25021060,10:54:51,10:54:51,5875,8,,,,2374.53,0
25021060,10:55:31,10:55:31,5876,9,,,,2547.31,0
25021060,10:56:03,10:56:03,5877,10,,,,2713.73,0
25021060,10:57:00,10:57:00,4455,11,,,,2951.22,
25021060,10:57:45,10:57:45,4456,12,,,,3292.46,0
25021060,10:58:04,10:58:04,4457,13,,,,3441.57,0
25021060,10:58:27,10:58:27,5879,14,,,,3646.59,0
25021060,10:58:51,10:58:51,5880,15,,,,3817.83,0
25021060,10:59:05,10:59:05,5881,16,,,,3922.66,0
25021060,10:59:24,10:59:24,5882,17,,,,4082.49,0
25021060,10:59:46,10:59:46,5883,18,,,,4242.67,0
25021060,11:00:02,11:00:02,5884,19,,,,4361.7,0
25021060,11:00:26,11:00:26,5886,20,,,,4592.42,0
25021060,11:00:48,11:00:48,5887,21,,,,4756.39,0
25021060,11:01:24,11:01:24,5888,22,,,,5138.03,0
25021060,11:02:00,11:02:00,5889,23,,,,5436.88,0
25021060,11:02:49,11:02:49,5890,24,,,,5783.75,0
25021060,11:03:08,11:03:08,5891,25,,,,5931.21,0
25021060,11:03:39,11:03:39,5892,26,,,,6168.06,0
25021060,11:04:11,11:04:11,5893,27,,,,6420.13,0
25021060,11:04:43,11:04:43,5894,28,,,,6678.31,0
25021060,11:05:16,11:05:16,5895,29,,,,6902.88,0
25021060,11:05:49,11:05:49,426,30,,,,7085.82,0
25021060,11:06:23,11:06:23,427,31,,,,7314.08,0
25021060,11:07:00,11:07:00,428,32,,,,7598.29,
25021060,11:09:28,11:09:28,7396,33,,,,8321.57,0
25021060,11:09:54,11:09:54,4381,34,,,,8442.36,0
25021060,11:10:26,11:10:26,4382,35,,,,8652.29,0
25021060,11:11:00,11:11:00,8669,36,,,,8852.51,
25021060,11:12:21,11:12:21,1242,37,,,,9040.4,0
25021060,11:13:46,11:13:46,1244,38,,,,9324.5,0
25021060,11:14:58,11:14:58,1245,39,,,,9551.19,0
25021060,11:16:10,11:16:10,1246,40,,,,9787.71,0
25021060,11:17:00,11:17:00,9833,41,,,,9921.39,
25021060,11:19:22,11:19:22,2658,42,,,,10574.05,0
25021060,11:20:07,11:20:07,2659,43,,,,10794.21,0
25021060,11:21:00,11:21:00,9868,44,,,,11076.73,
25021060,11:22:23,11:22:23,441,45,,,,11305.13,0
25021060,11:23:20,11:23:20,442,46,,,,11473.8,0
25021060,11:24:22,11:24:22,443,47,,,,11653.78,0
25021060,11:26:12,11:26:12,444,48,,,,11889.51,0
25021060,11:27:14,11:27:14,445,49,,,,12047.11,0
25021060,11:29:00,11:29:00,446,50,,,,12337.04,
25021060,11:29:45,11:29:45,447,51,,,,12497.31,0
25021060,11:31:02,11:31:02,7267,52,,,,12750.75,0
25021060,11:32:00,11:32:00,7268,53,,,,12969.99,0
25021060,11:32:34,11:32:34,7269,54,,,,13095.9,0
25021060,11:33:32,11:33:32,7271,55,,,,13349.62,0
25021060,11:34:15,11:34:15,453,56,,,,13525.04,0
25021060,11:36:00,11:36:00,455,57,,,,13851.65,
25021060,11:38:15,11:38:15,9896,58,,,,14304.3,0
25021060,11:39:00,11:39:00,5896,59,,,,14452.82,
25021060,11:40:01,11:40:01,5897,60,,,,14623.62,0
25021060,11:40:51,11:40:51,10148,61,,,,14800.49,0
25021060,11:41:48,11:41:48,5899,62,,,,14994.19,0
25021060,11:43:40,11:43:40,5900,63,,,,15298.13,0
25021060,11:48:02,11:48:02,990,64,,,,15838.7,0
25021060,11:49:00,11:49:00,10737,65,,1,,16065.04,
25080110,17:41:00,17:41:00,10017,1,,,1,0,
25080110,17:43:07,17:43:07,4339,2,,,,820.42,0
25080110,17:43:43,17:43:43,4340,3,,,,1017.88,0
25080110,17:44:27,17:44:27,4341,4,,,,1273.52,0
25080110,17:45:10,17:45:10,5425,5,,,,1495.35,0
25080110,17:46:08,17:46:08,8054,6,,,,1807.77,0
25080110,17:46:51,17:46:51,5874,7,,,,2029.55,0
25080110,17:48:04,17:48:04,5875,8,,,,2374.53,0
25080110,17:48:40,17:48:40,5876,9,,,,2547.31,0
25080110,17:49:09,17:49:09,5877,10,,,,2713.73,0
25080110,17:50:00,17:50:00,4455,11,,,,2951.22,
25080110,17:50:49,17:50:49,4456,12,,,,3292.46,0
25080110,17:51:10,17:51:10,4457,13,,,,3441.57,0
25080110,17:51:36,17:51:36,5879,14,,,,3646.59,0
25080110,17:52:02,17:52:02,5880,15,,,,3817.83,0
25080110,17:52:18,17:52:18,5881,16,,,,3922.66,0
25080110,17:52:39,17:52:39,5882,17,,,,4082.49,0
25080110,17:53:03,17:53:03,5883,18,,,,4242.67,0
25080110,17:53:21,17:53:21,5884,19,,,,4361.7,0
25080110,17:53:46,17:53:46,5886,20,,,,4592.42,0
25080110,17:54:11,17:54:11,5887,21,,,,4756.39,0
25080110,17:54:51,17:54:51,5888,22,,,,5138.03,0
25080110,17:55:30,17:55:30,5889,23,,,,5436.88,0
25080110,17:56:24,17:56:24,5890,24,,,,5783.75,0
25080110,17:56:45,17:56:45,5891,25,,,,5931.21,0
25080110,17:57:19,17:57:19,5892,26,,,,6168.06,0
25080110,17:57:54,17:57:54,5893,27,,,,6420.13,0
25080110,17:58:30,17:58:30,5894,28,,,,6678.31,0
25080110,17:59:05,17:59:05,5895,29,,,,6902.88,0
25080110,17:59:42,17:59:42,426,30,,,,7085.82,0
25080110,18:00:19,18:00:19,427,31,,,,7314.08,0
25080110,18:01:00,18:01:00,428,32,,,,7598.29,
25080110,18:03:28,18:03:28,7396,33,,,,8321.57,0
25080110,18:03:54,18:03:54,4381,34,,,,8442.36,0
25080110,18:04:26,18:04:26,4382,35,,,,8652.29,0
25080110,18:05:00,18:05:00,8669,36,,,,8852.51,
25080110,18:06:34,18:06:34,1242,37,,,,9040.4,0
25080110,18:08:14,18:08:14,1244,38,,,,9324.5,0
25080110,18:09:38,18:09:38,1245,39,,,,9551.19,0
25080110,18:11:02,18:11:02,1246,40,,,,9787.71,0
25080110,18:12:00,18:12:00,9833,41,,,,9921.39,
25080110,18:13:46,18:13:46,2658,42,,,,10574.05,0
25080110,18:14:20,18:14:20,2659,43,,,,10794.21,0
25080110,18:15:00,18:15:00,9868,44,,,,11076.73,
25080110,18:16:13,18:16:13,441,45,,,,11305.13,0
25080110,18:17:03,18:17:03,442,46,,,,11473.8,0
25080110,18:17:57,18:17:57,443,47,,,,11653.78,0
25080110,18:19:33,18:19:33,444,48,,,,11889.51,0
25080110,18:20:27,18:20:27,445,49,,,,12047.11,0
25080110,18:22:00,18:22:00,446,50,,,,12337.04,
25080110,18:22:39,18:22:39,447,51,,,,12497.31,0
25080110,18:23:45,18:23:45,7267,52,,,,12750.75,0
25080110,18:24:35,18:24:35,7268,53,,,,12969.99,0
25080110,18:25:03,18:25:03,7269,54,,,,13095.9,0
25080110,18:25:53,18:25:53,7271,55,,,,13349.62,0
25080110,18:26:30,18:26:30,453,56,,,,13525.04,0
25080110,18:28:00,18:28:00,455,57,,,,13851.65,
25080110,18:29:30,18:29:30,9896,58,,,,14304.3,0
25080110,18:30:00,18:30:00,5896,59,,,,14452.82,
25080110,18:30:42,18:30:42,5897,60,,,,14623.62,0
25080110,18:31:17,18:31:17,10148,61,,,,14800.49,0
25080110,18:31:58,18:31:58,5899,62,,,,14994.19,0
25080110,18:33:16,18:33:16,5900,63,,,,15298.13,0
25080110,18:36:19,18:36:19,990,64,,,,15838.7,0
25080110,18:37:00,18:37:00,10737,65,,1,,16065.04,
25093070,12:06:00,12:06:00,10017,1,,,1,0,
25093070,12:08:07,12:08:07,4339,2,,,,820.42,0
25093070,12:08:43,12:08:43,4340,3,,,,1017.88,0
25093070,12:09:27,12:09:27,4341,4,,,,1273.52,0
25093070,12:10:10,12:10:10,5425,5,,,,1495.35,0
25093070,12:11:08,12:11:08,8054,6,,,,1807.77,0
25093070,12:11:51,12:11:51,5874,7,,,,2029.55,0
25093070,12:13:04,12:13:04,5875,8,,,,2374.53,0
25093070,12:13:40,12:13:40,5876,9,,,,2547.31,0
25093070,12:14:09,12:14:09,5877,10,,,,2713.73,0
25093070,12:15:00,12:15:00,4455,11,,,,2951.22,
25093070,12:15:49,12:15:49,4456,12,,,,3292.46,0
25093070,12:16:10,12:16:10,4457,13,,,,3441.57,0
25093070,12:16:36,12:16:36,5879,14,,,,3646.59,0
25093070,12:17:02,12:17:02,5880,15,,,,3817.83,0
25093070,12:17:18,12:17:18,5881,16,,,,3922.66,0
25093070,12:17:39,12:17:39,5882,17,,,,4082.49,0
25093070,12:18:03,12:18:03,5883,18,,,,4242.67,0
25093070,12:18:21,12:18:21,5884,19,,,,4361.7,0
25093070,12:18:46,12:18:46,5886,20,,,,4592.42,0
25093070,12:19:11,12:19:11,5887,21,,,,4756.39,0
25093070,12:19:51,12:19:51,5888,22,,,,5138.03,0
25093070,12:20:30,12:20:30,5889,23,,,,5436.88,0
25093070,12:21:24,12:21:24,5890,24,,,,5783.75,0
25093070,12:21:45,12:21:45,5891,25,,,,5931.21,0
25093070,12:22:19,12:22:19,5892,26,,,,6168.06,0
25093070,12:22:54,12:22:54,5893,27,,,,6420.13,0
25093070,12:23:30,12:23:30,5894,28,,,,6678.31,0
25093070,12:24:05,12:24:05,5895,29,,,,6902.88,0
25093070,12:24:42,12:24:42,426,30,,,,7085.82,0
25093070,12:25:19,12:25:19,427,31,,,,7314.08,0
25093070,12:26:00,12:26:00,428,32,,,,7598.29,
25093070,12:28:28,12:28:28,7396,33,,,,8321.57,0
25093070,12:28:54,12:28:54,4381,34,,,,8442.36,0
25093070,12:29:26,12:29:26,4382,35,,,,8652.29,0
25093070,12:30:00,12:30:00,8669,36,,,,8852.51,
25093070,12:31:34,12:31:34,1242,37,,,,9040.4,0
25093070,12:33:14,12:33:14,1244,38,,,,9324.5,0
25093070,12:34:38,12:34:38,1245,39,,,,9551.19,0
25093070,12:36:02,12:36:02,1246,40,,,,9787.71,0
25093070,12:37:00,12:37:00,9833,41,,,,9921.39,
25093070,12:38:46,12:38:46,2658,42,,,,10574.05,0
25093070,12:39:20,12:39:20,2659,43,,,,10794.21,0
25093070,12:40:00,12:40:00,9868,44,,,,11076.73,
25093070,12:41:13,12:41:13,441,45,,,,11305.13,0
25093070,12:42:03,12:42:03,442,46,,,,11473.8,0
25093070,12:42:57,12:42:57,443,47,,,,11653.78,0
25093070,12:44:33,12:44:33,444,48,,,,11889.51,0
25093070,12:45:27,12:45:27,445,49,,,,12047.11,0
25093070,12:47:00,12:47:00,446,50,,,,12337.04,
25093070,12:47:45,12:47:45,447,51,,,,12497.31,0
25093070,12:49:02,12:49:02,7267,52,,,,12750.75,0
25093070,12:50:00,12:50:00,7268,53,,,,12969.99,0
25093070,12:50:34,12:50:34,7269,54,,,,13095.9,0
25093070,12:51:32,12:51:32,7271,55,,,,13349.62,0
25093070,12:52:15,12:52:15,453,56,,,,13525.04,0
25093070,12:54:00,12:54:00,455,57,,,,13851.65,
25093070,12:55:30,12:55:30,9896,58,,,,14304.3,0
25093070,12:56:00,12:56:00,5896,59,,,,14452.82,
25093070,12:56:42,12:56:42,5897,60,,,,14623.62,0
25093070,12:57:17,12:57:17,10148,61,,,,14800.49,0
25093070,12:57:58,12:57:58,5899,62,,,,14994.19,0
25093070,12:59:16,12:59:16,5900,63,,,,15298.13,0
25093070,13:02:19,13:02:19,990,64,,,,15838.7,0
25093070,13:03:00,13:03:00,10737,65,,1,,16065.04,
25379110,12:30:00,12:30:00,10017,1,,,1,0,
25379110,12:32:07,12:32:07,4339,2,,,,820.42,0
25379110,12:32:43,12:32:43,4340,3,,,,1017.88,0
25379110,12:33:27,12:33:27,4341,4,,,,1273.52,0
25379110,12:34:10,12:34:10,5425,5,,,,1495.35,0
25379110,12:35:08,12:35:08,8054,6,,,,1807.77,0
25379110,12:35:51,12:35:51,5874,7,,,,2029.55,0
25379110,12:37:04,12:37:04,5875,8,,,,2374.53,0
25379110,12:37:40,12:37:40,5876,9,,,,2547.31,0
25379110,12:38:09,12:38:09,5877,10,,,,2713.73,0
25379110,12:39:00,12:39:00,4455,11,,,,2951.22,
25379110,12:39:49,12:39:49,4456,12,,,,3292.46,0
25379110,12:40:10,12:40:10,4457,13,,,,3441.57,0
25379110,12:40:36,12:40:36,5879,14,,,,3646.59,0
25379110,12:41:02,12:41:02,5880,15,,,,3817.83,0
25379110,12:41:18,12:41:18,5881,16,,,,3922.66,0
25379110,12:41:39,12:41:39,5882,17,,,,4082.49,0
25379110,12:42:03,12:42:03,5883,18,,,,4242.67,0
25379110,12:42:21,12:42:21,5884,19,,,,4361.7,0
25379110,12:42:46,12:42:46,5886,20,,,,4592.42,0
25379110,12:43:11,12:43:11,5887,21,,,,4756.39,0
25379110,12:43:51,12:43:51,5888,22,,,,5138.03,0
25379110,12:44:30,12:44:30,5889,23,,,,5436.88,0
25379110,12:45:24,12:45:24,5890,24,,,,5783.75,0
25379110,12:45:45,12:45:45,5891,25,,,,5931.21,0
25379110,12:46:19,12:46:19,5892,26,,,,6168.06,0
25379110,12:46:54,12:46:54,5893,27,,,,6420.13,0
25379110,12:47:30,12:47:30,5894,28,,,,6678.31,0
25379110,12:48:05,12:48:05,5895,29,,,,6902.88,0
25379110,12:48:42,12:48:42,426,30,,,,7085.82,0
25379110,12:49:19,12:49:19,427,31,,,,7314.08,0
25379110,12:50:00,12:50:00,428,32,,,,7598.29,
25379110,12:52:28,12:52:28,7396,33,,,,8321.57,0
25379110,12:52:54,12:52:54,4381,34,,,,8442.36,0
25379110,12:53:26,12:53:26,4382,35,,,,8652.29,0
25379110,12:54:00,12:54:00,8669,36,,,,8852.51,
25379110,12:55:34,12:55:34,1242,37,,,,9040.4,0
25379110,12:57:14,12:57:14,1244,38,,,,9324.5,0
25379110,12:58:38,12:58:38,1245,39,,,,9551.19,0
25379110,13:00:02,13:00:02,1246,40,,,,9787.71,0
25379110,13:01:00,13:01:00,9833,41,,,,9921.39,
25379110,13:02:46,13:02:46,2658,42,,,,10574.05,0
25379110,13:03:20,13:03:20,2659,43,,,,10794.21,0
25379110,13:04:00,13:04:00,9868,44,,,,11076.73,
25379110,13:05:13,13:05:13,441,45,,,,11305.13,0
25379110,13:06:03,13:06:03,442,46,,,,11473.8,0
25379110,13:06:57,13:06:57,443,47,,,,11653.78,0
25379110,13:08:33,13:08:33,444,48,,,,11889.51,0
25379110,13:09:27,13:09:27,445,49,,,,12047.11,0
25379110,13:11:00,13:11:00,446,50,,,,12337.04,
25379110,13:11:45,13:11:45,447,51,,,,12497.31,0
25379110,13:13:02,13:13:02,7267,52,,,,12750.75,0
25379110,13:14:00,13:14:00,7268,53,,,,12969.99,0
25379110,13:14:34,13:14:34,7269,54,,,,13095.9,0
25379110,13:15:32,13:15:32,7271,55,,,,13349.62,0
25379110,13:16:15,13:16:15,453,56,,,,13525.04,0
25379110,13:18:00,13:18:00,455,57,,,,13851.65,
25379110,13:19:30,13:19:30,9896,58,,,,14304.3,0
25379110,13:20:00,13:20:00,5896,59,,,,14452.82,
25379110,13:20:42,13:20:42,5897,60,,,,14623.62,0
25379110,13:21:17,13:21:17,10148,61,,,,14800.49,0
25379110,13:21:58,13:21:58,5899,62,,,,14994.19,0
25379110,13:23:16,13:23:16,5900,63,,,,15298.13,0
25379110,13:26:19,13:26:19,990,64,,,,15838.7,0
25379110,13:27:00,13:27:00,10737,65,,1,,16065.04,
25418100,07:40:00,07:40:00,10017,1,,,1,0,
25418100,07:42:36,07:42:36,4339,2,,,,820.42,0
25418100,07:43:20,07:43:20,4340,3,,,,1017.88,0
25418100,07:44:13,07:44:13,4341,4,,,,1273.52,0
25418100,07:45:06,07:45:06,5425,5,,,,1495.35,0
25418100,07:46:17,07:46:17,8054,6,,,,1807.77,0
25418100,07:47:10,07:47:10,5874,7,,,,2029.55,0
25418100,07:48:38,07:48:38,5875,8,,,,2374.53,0
25418100,07:49:22,07:49:22,5876,9,,,,2547.31,0
25418100,07:49:58,07:49:58,5877,10,,,,2713.73,0
25418100,07:51:00,07:51:00,4455,11,,,,2951.22,
25418100,07:51:54,07:51:54,4456,12,,,,3292.46,0
25418100,07:52:17,07:52:17,4457,13,,,,3441.57,0
25418100,07:52:45,07:52:45,5879,14,,,,3646.59,0
25418100,07:53:13,07:53:13,5880,15,,,,3817.83,0
25418100,07:53:31,07:53:31,5881,16,,,,3922.66,0
25418100,07:53:53,07:53:53,5882,17,,,,4082.49,0
25418100,07:54:20,07:54:20,5883,18,,,,4242.67,0
25418100,07:54:39,07:54:39,5884,19,,,,4361.7,0
25418100,07:55:07,07:55:07,5886,20,,,,4592.42,0
25418100,07:55:33,07:55:33,5887,21,,,,4756.39,0
25418100,07:56:17,07:56:17,5888,22,,,,5138.03,0
25418100,07:57:00,07:57:00,5889,23,,,,5436.88,0
25418100,07:57:59,07:57:59,5890,24,,,,5783.75,0
25418100,07:58:22,07:58:22,5891,25,,,,5931.21,0
25418100,07:58:59,07:58:59,5892,26,,,,6168.06,0
25418100,07:59:38,07:59:38,5893,27,,,,6420.13,0
25418100,08:00:16,08:00:16,5894,28,,,,6678.31,0
25418100,08:00:55,08:00:55,5895,29,,,,6902.88,0
25418100,08:01:35,08:01:35,426,30,,,,7085.82,0
25418100,08:02:16,08:02:16,427,31,,,,7314.08,0
25418100,08:03:00,08:03:00,428,32,,,,7598.29,
25418100,08:06:05,08:06:05,7396,33,,,,8321.57,0
25418100,08:06:38,08:06:38,4381,34,,,,8442.36,0
25418100,08:07:17,08:07:17,4382,35,,,,8652.29,0
25418100,08:08:00,08:08:00,8669,36,,,,8852.51,
25418100,08:09:07,08:09:07,1242,37,,,,9040.4,0
25418100,08:10:18,08:10:18,1244,38,,,,9324.5,0
25418100,08:11:18,08:11:18,1245,39,,,,9551.19,0
25418100,08:12:18,08:12:18,1246,40,,,,9787.71,0
25418100,08:13:00,08:13:00,9833,41,,,,9921.39,
25418100,08:16:33,08:16:33,2658,42,,,,10574.05,0
25418100,08:17:41,08:17:41,2659,43,,,,10794.21,0
25418100,08:19:00,08:19:00,9868,44,,,,11076.73,
25418100,08:20:13,08:20:13,441,45,,,,11305.13,0
25418100,08:21:03,08:21:03,442,46,,,,11473.8,0
25418100,08:21:57,08:21:57,443,47,,,,11653.78,0
25418100,08:23:33,08:23:33,444,48,,,,11889.51,0
25418100,08:24:27,08:24:27,445,49,,,,12047.11,0
25418100,08:26:00,08:26:00,446,50,,,,12337.04,
25418100,08:26:45,08:26:45,447,51,,,,12497.31,0
25418100,08:28:02,08:28:02,7267,52,,,,12750.75,0
25418100,08:29:00,08:29:00,7268,53,,,,12969.99,0
25418100,08:29:34,08:29:34,7269,54,,,,13095.9,0
25418100,08:30:32,08:30:32,7271,55,,,,13349.62,0
25418100,08:31:15,08:31:15,453,56,,,,13525.04,0
25418100,08:33:00,08:33:00,455,57,,,,13851.65,
25418100,08:34:30,08:34:30,9896,58,,,,14304.3,0
25418100,08:35:00,08:35:00,5896,59,,,,14452.82,
25418100,08:36:13,08:36:13,5897,60,,,,14623.62,0
25418100,08:37:13,08:37:13,10148,61,,,,14800.49,0
25418100,08:38:22,08:38:22,5899,62,,,,14994.19,0
25418100,08:40:36,08:40:36,5900,63,,,,15298.13,0
25418100,08:45:51,08:45:51,990,64,,,,15838.7,0
25418100,08:47:00,08:47:00,10737,65,,1,,16065.04,
25444070,14:05:00,14:05:00,10017,1,,,1,0,
25444070,14:07:07,14:07:07,4339,2,,,,820.42,0
25444070,14:07:43,14:07:43,4340,3,,,,1017.88,0
25444070,14:08:27,14:08:27,4341,4,,,,1273.52,0
25444070,14:09:10,14:09:10,5425,5,,,,1495.35,0
25444070,14:10:08,14:10:08,8054,6,,,,1807.77,0
25444070,14:10:51,14:10:51,5874,7,,,,2029.55,0
25444070,14:12:04,14:12:04,5875,8,,,,2374.53,0
25444070,14:12:40,14:12:40,5876,9,,,,2547.31,0
25444070,14:13:09,14:13:09,5877,10,,,,2713.73,0
25444070,14:14:00,14:14:00,4455,11,,,,2951.22,
25444070,14:14:49,14:14:49,4456,12,,,,3292.46,0
25444070,14:15:10,14:15:10,4457,13,,,,3441.57,0
25444070,14:15:36,14:15:36,5879,14,,,,3646.59,0
25444070,14:16:02,14:16:02,5880,15,,,,3817.83,0
25444070,14:16:18,14:16:18,5881,16,,,,3922.66,0
25444070,14:16:39,14:16:39,5882,17,,,,4082.49,0
25444070,14:17:03,14:17:03,5883,18,,,,4242.67,0
25444070,14:17:21,14:17:21,5884,19,,,,4361.7,0
25444070,14:17:46,14:17:46,5886,20,,,,4592.42,0
25444070,14:18:11,14:18:11,5887,21,,,,4756.39,0
25444070,14:18:51,14:18:51,5888,22,,,,5138.03,0
25444070,14:19:30,14:19:30,5889,23,,,,5436.88,0
25444070,14:20:24,14:20:24,5890,24,,,,5783.75,0
25444070,14:20:45,14:20:45,5891,25,,,,5931.21,0
25444070,14:21:19,14:21:19,5892,26,,,,6168.06,0
25444070,14:21:54,14:21:54,5893,27,,,,6420.13,0
25444070,14:22:30,14:22:30,5894,28,,,,6678.31,0
25444070,14:23:05,14:23:05,5895,29,,,,6902.88,0
25444070,14:23:42,14:23:42,426,30,,,,7085.82,0
25444070,14:24:19,14:24:19,427,31,,,,7314.08,0
25444070,14:25:00,14:25:00,428,32,,,,7598.29,
25444070,14:27:28,14:27:28,7396,33,,,,8321.57,0
25444070,14:27:54,14:27:54,4381,34,,,,8442.36,0
25444070,14:28:26,14:28:26,4382,35,,,,8652.29,0
25444070,14:29:00,14:29:00,8669,36,,,,8852.51,
25444070,14:30:34,14:30:34,1242,37,,,,9040.4,0
25444070,14:32:14,14:32:14,1244,38,,,,9324.5,0
25444070,14:33:38,14:33:38,1245,39,,,,9551.19,0
25444070,14:35:02,14:35:02,1246,40,,,,9787.71,0
25444070,14:36:00,14:36:00,9833,41,,,,9921.39,
25444070,14:37:46,14:37:46,2658,42,,,,10574.05,0
25444070,14:38:20,14:38:20,2659,43,,,,10794.21,0
25444070,14:39:00,14:39:00,9868,44,,,,11076.73,
25444070,14:40:13,14:40:13,441,45,,,,11305.13,0
25444070,14:41:03,14:41:03,442,46,,,,11473.8,0
25444070,14:41:57,14:41:57,443,47,,,,11653.78,0
25444070,14:43:33,14:43:33,444,48,,,,11889.51,0
25444070,14:44:27,14:44:27,445,49,,,,12047.11,0
25444070,14:46:00,14:46:00,446,50,,,,12337.04,
25444070,14:46:45,14:46:45,447,51,,,,12497.31,0
25444070,14:48:02,14:48:02,7267,52,,,,12750.75,0
25444070,14:49:00,14:49:00,7268,53,,,,12969.99,0
25444070,14:49:34,14:49:34,7269,54,,,,13095.9,0
25444070,14:50:32,14:50:32,7271,55,,,,13349.62,0
25444070,14:51:15,14:51:15,453,56,,,,13525.04,0
25444070,14:53:00,14:53:00,455,57,,,,13851.65,
25444070,14:54:30,14:54:30,9896,58,,,,14304.3,0
25444070,14:55:00,14:55:00,5896,59,,,,14452.82,
25444070,14:55:42,14:55:42,5897,60,,,,14623.62,0
25444070,14:56:17,14:56:17,10148,61,,,,14800.49,0
25444070,14:56:58,14:56:58,5899,62,,,,14994.19,0
25444070,14:58:16,14:58:16,5900,63,,,,15298.13,0
25444070,15:01:19,15:01:19,990,64,,,,15838.7,0
25444070,15:02:00,15:02:00,10737,65,,1,,16065.04,
25664070,12:30:00,12:30:00,10017,1,,,1,0,
25664070,12:32:07,12:32:07,4339,2,,,,820.42,0
25664070,12:32:43,12:32:43,4340,3,,,,1017.88,0
25664070,12:33:27,12:33:27,4341,4,,,,1273.52,0
25664070,12:34:10,12:34:10,5425,5,,,,1495.35,0
25664070,12:35:08,12:35:08,8054,6,,,,1807.77,0
25664070,12:35:51,12:35:51,5874,7,,,,2029.55,0
25664070,12:37:04,12:37:04,5875,8,,,,2374.53,0
25664070,12:37:40,12:37:40,5876,9,,,,2547.31,0
25664070,12:38:09,12:38:09,5877,10,,,,2713.73,0
25664070,12:39:00,12:39:00,4455,11,,,,2951.22,
25664070,12:39:49,12:39:49,4456,12,,,,3292.46,0
25664070,12:40:10,12:40:10,4457,13,,,,3441.57,0
25664070,12:40:36,12:40:36,5879,14,,,,3646.59,0
25664070,12:41:02,12:41:02,5880,15,,,,3817.83,0
25664070,12:41:18,12:41:18,5881,16,,,,3922.66,0
25664070,12:41:39,12:41:39,5882,17,,,,4082.49,0
25664070,12:42:03,12:42:03,5883,18,,,,4242.67,0
25664070,12:42:21,12:42:21,5884,19,,,,4361.7,0
25664070,12:42:46,12:42:46,5886,20,,,,4592.42,0
25664070,12:43:11,12:43:11,5887,21,,,,4756.39,0
25664070,12:43:51,12:43:51,5888,22,,,,5138.03,0
25664070,12:44:30,12:44:30,5889,23,,,,5436.88,0
25664070,12:45:24,12:45:24,5890,24,,,,5783.75,0
25664070,12:45:45,12:45:45,5891,25,,,,5931.21,0
25664070,12:46:19,12:46:19,5892,26,,,,6168.06,0
25664070,12:46:54,12:46:54,5893,27,,,,6420.13,0
25664070,12:47:30,12:47:30,5894,28,,,,6678.31,0
25664070,12:48:05,12:48:05,5895,29,,,,6902.88,0
25664070,12:48:42,12:48:42,426,30,,,,7085.82,0
25664070,12:49:19,12:49:19,427,31,,,,7314.08,0
25664070,12:50:00,12:50:00,428,32,,,,7598.29,
25664070,12:52:28,12:52:28,7396,33,,,,8321.57,0
25664070,12:52:54,12:52:54,4381,34,,,,8442.36,0
25664070,12:53:26,12:53:26,4382,35,,,,8652.29,0
25664070,12:54:00,12:54:00,8669,36,,,,8852.51,
25664070,12:55:34,12:55:34,1242,37,,,,9040.4,0
25664070,12:57:14,12:57:14,1244,38,,,,9324.5,0
25664070,12:58:38,12:58:38,1245,39,,,,9551.19,0
25664070,13:00:02,13:00:02,1246,40,,,,9787.71,0
25664070,13:01:00,13:01:00,9833,41,,,,9921.39,
25664070,13:02:46,13:02:46,2658,42,,,,10574.05,0
25664070,13:03:20,13:03:20,2659,43,,,,10794.21,0
25664070,13:04:00,13:04:00,9868,44,,,,11076.73,
25664070,13:05:13,13:05:13,441,45,,,,11305.13,0
25664070,13:06:03,13:06:03,442,46,,,,11473.8,0
25664070,13:06:57,13:06:57,443,47,,,,11653.78,0
25664070,13:08:33,13:08:33,444,48,,,,11889.51,0
25664070,13:09:27,13:09:27,445,49,,,,12047.11,0
25664070,13:11:00,13:11:00,446,50,,,,12337.04,
25664070,13:11:45,13:11:45,447,51,,,,12497.31,0
25664070,13:13:02,13:13:02,7267,52,,,,12750.75,0
25664070,13:14:00,13:14:00,7268,53,,,,12969.99,0
25664070,13:14:34,13:14:34,7269,54,,,,13095.9,0
25664070,13:15:32,13:15:32,7271,55,,,,13349.62,0
25664070,13:16:15,13:16:15,453,56,,,,13525.04,0
25664070,13:18:00,13:18:00,455,57,,,,13851.65,
25664070,13:19:30,13:19:30,9896,58,,,,14304.3,0
25664070,13:20:00,13:20:00,5896,59,,,,14452.82,
25664070,13:20:42,13:20:42,5897,60,,,,14623.62,0
25664070,13:21:17,13:21:17,10148,61,,,,14800.49,0
25664070,13:21:58,13:21:58,5899,62,,,,14994.19,0
25664070,13:23:16,13:23:16,5900,63,,,,15298.13,0
25664070,13:26:19,13:26:19,990,64,,,,15838.7,0
25664070,13:27:00,13:27:00,10737,65,,1,,16065.04,
25772070,17:55:00,17:55:00,10017,1,,,1,0,
25772070,17:57:07,17:57:07,4339,2,,,,820.42,0
25772070,17:57:43,17:57:43,4340,3,,,,1017.88,0
25772070,17:58:27,17:58:27,4341,4,,,,1273.52,0
25772070,17:59:10,17:59:10,5425,5,,,,1495.35,0
25772070,18:00:08,18:00:08,8054,6,,,,1807.77,0
25772070,18:00:51,18:00:51,5874,7,,,,2029.55,0
25772070,18:02:04,18:02:04,5875,8,,,,2374.53,0
25772070,18:02:40,18:02:40,5876,9,,,,2547.31,0
25772070,18:03:09,18:03:09,5877,10,,,,2713.73,0
25772070,18:04:00,18:04:00,4455,11,,,,2951.22,
25772070,18:04:49,18:04:49,4456,12,,,,3292.46,0
25772070,18:05:10,18:05:10,4457,13,,,,3441.57,0
25772070,18:05:36,18:05:36,5879,14,,,,3646.59,0
25772070,18:06:02,18:06:02,5880,15,,,,3817.83,0
25772070,18:06:18,18:06:18,5881,16,,,,3922.66,0
25772070,18:06:39,18:06:39,5882,17,,,,4082.49,0
25772070,18:07:03,18:07:03,5883,18,,,,4242.67,0
25772070,18:07:21,18:07:21,5884,19,,,,4361.7,0
25772070,18:07:46,18:07:46,5886,20,,,,4592.42,0
25772070,18:08:11,18:08:11,5887,21,,,,4756.39,0
25772070,18:08:51,18:08:51,5888,22,,,,5138.03,0
25772070,18:09:30,18:09:30,5889,23,,,,5436.88,0
25772070,18:10:24,18:10:24,5890,24,,,,5783.75,0
25772070,18:10:45,18:10:45,5891,25,,,,5931.21,0
25772070,18:11:19,18:11:19,5892,26,,,,6168.06,0
25772070,18:11:54,18:11:54,5893,27,,,,6420.13,0
25772070,18:12:30,18:12:30,5894,28,,,,6678.31,0
25772070,18:13:05,18:13:05,5895,29,,,,6902.88,0
25772070,18:13:42,18:13:42,426,30,,,,7085.82,0
25772070,18:14:19,18:14:19,427,31,,,,7314.08,0
25772070,18:15:00,18:15:00,428,32,,,,7598.29,
25772070,18:17:28,18:17:28,7396,33,,,,8321.57,0
25772070,18:17:54,18:17:54,4381,34,,,,8442.36,0
25772070,18:18:26,18:18:26,4382,35,,,,8652.29,0
25772070,18:19:00,18:19:00,8669,36,,,,8852.51,
25772070,18:20:34,18:20:34,1242,37,,,,9040.4,0
25772070,18:22:14,18:22:14,1244,38,,,,9324.5,0
25772070,18:23:38,18:23:38,1245,39,,,,9551.19,0
25772070,18:25:02,18:25:02,1246,40,,,,9787.71,0
25772070,18:26:00,18:26:00,9833,41,,,,9921.39,
25772070,18:27:46,18:27:46,2658,42,,,,10574.05,0
25772070,18:28:20,18:28:20,2659,43,,,,10794.21,0
25772070,18:29:00,18:29:00,9868,44,,,,11076.73,
25772070,18:30:13,18:30:13,441,45,,,,11305.13,0
25772070,18:31:03,18:31:03,442,46,,,,11473.8,0
25772070,18:31:57,18:31:57,443,47,,,,11653.78,0
25772070,18:33:33,18:33:33,444,48,,,,11889.51,0
25772070,18:34:27,18:34:27,445,49,,,,12047.11,0
25772070,18:36:00,18:36:00,446,50,,,,12337.04,
25772070,18:36:39,18:36:39,447,51,,,,12497.31,0
25772070,18:37:45,18:37:45,7267,52,,,,12750.75,0
25772070,18:38:35,18:38:35,7268,53,,,,12969.99,0
25772070,18:39:03,18:39:03,7269,54,,,,13095.9,0
25772070,18:39:53,18:39:53,7271,55,,,,13349.62,0
25772070,18:40:30,18:40:30,453,56,,,,13525.04,0
25772070,18:42:00,18:42:00,455,57,,,,13851.65,
25772070,18:43:30,18:43:30,9896,58,,,,14304.3,0
25772070,18:44:00,18:44:00,5896,59,,,,14452.82,
25772070,18:44:42,18:44:42,5897,60,,,,14623.62,0
25772070,18:45:17,18:45:17,10148,61,,,,14800.49,0
25772070,18:45:58,18:45:58,5899,62,,,,14994.19,0
25772070,18:47:16,18:47:16,5900,63,,,,15298.13,0
25772070,18:50:19,18:50:19,990,64,,,,15838.7,0
25772070,18:51:00,18:51:00,10737,65,,1,,16065.04,
25798020,15:05:00,15:05:00,10017,1,,,1,0,
25798020,15:07:50,15:07:50,4339,2,,,,820.42,0
25798020,15:08:38,15:08:38,4340,3,,,,1017.88,0
25798020,15:09:36,15:09:36,4341,4,,,,1273.52,0
25798020,15:10:34,15:10:34,5425,5,,,,1495.35,0
25798020,15:11:51,15:11:51,8054,6,,,,1807.77,0
25798020,15:12:49,15:12:49,5874,7,,,,2029.55,0
25798020,15:14:25,15:14:25,5875,8,,,,2374.53,0
25798020,15:15:13,15:15:13,5876,9,,,,2547.31,0
25798020,15:15:52,15:15:52,5877,10,,,,2713.73,0
25798020,15:17:00,15:17:00,4455,11,,,,2951.22,
25798020,15:18:03,15:18:03,4456,12,,,,3292.46,0
25798020,15:18:30,15:18:30,4457,13,,,,3441.57,0
25798020,15:19:02,15:19:02,5879,14,,,,3646.59,0
25798020,15:19:35,15:19:35,5880,15,,,,3817.83,0
25798020,15:19:56,15:19:56,5881,16,,,,3922.66,0
25798020,15:20:22,15:20:22,5882,17,,,,4082.49,0
25798020,15:20:53,15:20:53,5883,18,,,,4242.67,0
25798020,15:21:16,15:21:16,5884,19,,,,4361.7,0
25798020,15:21:48,15:21:48,5886,20,,,,4592.42,0
25798020,15:22:19,15:22:19,5887,21,,,,4756.39,0
25798020,15:23:10,15:23:10,5888,22,,,,5138.03,0
25798020,15:24:00,15:24:00,5889,23,,,,5436.88,0
25798020,15:25:09,15:25:09,5890,24,,,,5783.75,0
25798020,15:25:36,15:25:36,5891,25,,,,5931.21,0
25798020,15:26:19,15:26:19,5892,26,,,,6168.06,0
25798020,15:27:04,15:27:04,5893,27,,,,6420.13,0
25798020,15:27:49,15:27:49,5894,28,,,,6678.31,0
25798020,15:28:34,15:28:34,5895,29,,,,6902.88,0
25798020,15:29:21,15:29:21,426,30,,,,7085.82,0
25798020,15:30:08,15:30:08,427,31,,,,7314.08,0
25798020,15:31:00,15:31:00,428,32,,,,7598.29,
25798020,15:34:43,15:34:43,7396,33,,,,8321.57,0
25798020,15:35:21,15:35:21,4381,34,,,,8442.36,0
25798020,15:36:09,15:36:09,4382,35,,,,8652.29,0
25798020,15:37:00,15:37:00,8669,36,,,,8852.51,
25798020,15:38:21,15:38:21,1242,37,,,,9040.4,0
25798020,15:39:46,15:39:46,1244,38,,,,9324.5,0
25798020,15:40:58,15:40:58,1245,39,,,,9551.19,0
25798020,15:42:10,15:42:10,1246,40,,,,9787.71,0
25798020,15:43:00,15:43:00,9833,41,,,,9921.39,
25798020,15:47:45,15:47:45,2658,42,,,,10574.05,0
25798020,15:49:15,15:49:15,2659,43,,,,10794.21,0
25798020,15:51:00,15:51:00,9868,44,,,,11076.73,
25798020,15:52:34,15:52:34,441,45,,,,11305.13,0
25798020,15:53:38,15:53:38,442,46,,,,11473.8,0
25798020,15:54:47,15:54:47,443,47,,,,11653.78,0
25798020,15:56:51,15:56:51,444,48,,,,11889.51,0
25798020,15:58:01,15:58:01,445,49,,,,12047.11,0
25798020,16:00:00,16:00:00,446,50,,,,12337.04,
25798020,16:00:45,16:00:45,447,51,,,,12497.31,0
25798020,16:02:02,16:02:02,7267,52,,,,12750.75,0
25798020,16:03:00,16:03:00,7268,53,,,,12969.99,0
25798020,16:03:34,16:03:34,7269,54,,,,13095.9,0
25798020,16:04:32,16:04:32,7271,55,,,,13349.62,0
25798020,16:05:15,16:05:15,453,56,,,,13525.04,0
25798020,16:07:00,16:07:00,455,57,,,,13851.65,
25798020,16:08:30,16:08:30,9896,58,,,,14304.3,0
25798020,16:09:00,16:09:00,5896,59,,,,14452.82,
25798020,16:10:19,16:10:19,5897,60,,,,14623.62,0
25798020,16:11:24,16:11:24,10148,61,,,,14800.49,0
25798020,16:12:39,16:12:39,5899,62,,,,14994.19,0
25798020,16:15:04,16:15:04,5900,63,,,,15298.13,0
25798020,16:20:45,16:20:45,990,64,,,,15838.7,0
25798020,16:22:00,16:22:00,10737,65,,1,,16065.04,
25798030,15:05:00,15:05:00,10017,1,,,1,0,
25798030,15:07:50,15:07:50,4339,2,,,,820.42,0
25798030,15:08:38,15:08:38,4340,3,,,,1017.88,0
25798030,15:09:36,15:09:36,4341,4,,,,1273.52,0
25798030,15:10:34,15:10:34,5425,5,,,,1495.35,0
25798030,15:11:51,15:11:51,8054,6,,,,1807.77,0
25798030,15:12:49,15:12:49,5874,7,,,,2029.55,0
25798030,15:14:25,15:14:25,5875,8,,,,2374.53,0
25798030,15:15:13,15:15:13,5876,9,,,,2547.31,0
25798030,15:15:52,15:15:52,5877,10,,,,2713.73,0
25798030,15:17:00,15:17:00,4455,11,,,,2951.22,
25798030,15:18:03,15:18:03,4456,12,,,,3292.46,0
25798030,15:18:30,15:18:30,4457,13,,,,3441.57,0
25798030,15:19:02,15:19:02,5879,14,,,,3646.59,0
25798030,15:19:35,15:19:35,5880,15,,,,3817.83,0
25798030,15:19:56,15:19:56,5881,16,,,,3922.66,0
25798030,15:20:22,15:20:22,5882,17,,,,4082.49,0
25798030,15:20:53,15:20:53,5883,18,,,,4242.67,0
25798030,15:21:16,15:21:16,5884,19,,,,4361.7,0
25798030,15:21:48,15:21:48,5886,20,,,,4592.42,0
25798030,15:22:19,15:22:19,5887,21,,,,4756.39,0
25798030,15:23:10,15:23:10,5888,22,,,,5138.03,0
25798030,15:24:00,15:24:00,5889,23,,,,5436.88,0
25798030,15:25:09,15:25:09,5890,24,,,,5783.75,0
25798030,15:25:36,15:25:36,5891,25,,,,5931.21,0
25798030,15:26:19,15:26:19,5892,26,,,,6168.06,0
25798030,15:27:04,15:27:04,5893,27,,,,6420.13,0
25798030,15:27:49,15:27:49,5894,28,,,,6678.31,0
25798030,15:28:34,15:28:34,5895,29,,,,6902.88,0
25798030,15:29:21,15:29:21,426,30,,,,7085.82,0
25798030,15:30:08,15:30:08,427,31,,,,7314.08,0
25798030,15:31:00,15:31:00,428,32,,,,7598.29,
25798030,15:34:43,15:34:43,7396,33,,,,8321.57,0
25798030,15:35:21,15:35:21,4381,34,,,,8442.36,0
25798030,15:36:09,15:36:09,4382,35,,,,8652.29,0
25798030,15:37:00,15:37:00,8669,36,,,,8852.51,
25798030,15:38:21,15:38:21,1242,37,,,,9040.4,0
25798030,15:39:46,15:39:46,1244,38,,,,9324.5,0
25798030,15:40:58,15:40:58,1245,39,,,,9551.19,0
25798030,15:42:10,15:42:10,1246,40,,,,9787.71,0
25798030,15:43:00,15:43:00,9833,41,,,,9921.39,
25798030,15:47:45,15:47:45,2658,42,,,,10574.05,0
25798030,15:49:15,15:49:15,2659,43,,,,10794.21,0
25798030,15:51:00,15:51:00,9868,44,,,,11076.73,
25798030,15:52:34,15:52:34,441,45,,,,11305.13,0
25798030,15:53:38,15:53:38,442,46,,,,11473.8,0
25798030,15:54:47,15:54:47,443,47,,,,11653.78,0
25798030,15:56:51,15:56:51,444,48,,,,11889.51,0
25798030,15:58:01,15:58:01,445,49,,,,12047.11,0
25798030,16:00:00,16:00:00,446,50,,,,12337.04,
25798030,16:00:45,16:00:45,447,51,,,,12497.31,0
25798030,16:02:02,16:02:02,7267,52,,,,12750.75,0
25798030,16:03:00,16:03:00,7268,53,,,,12969.99,0
25798030,16:03:34,16:03:34,7269,54,,,,13095.9,0
25798030,16:04:32,16:04:32,7271,55,,,,13349.62,0
25798030,16:05:15,16:05:15,453,56,,,,13525.04,0
25798030,16:07:00,16:07:00,455,57,,,,13851.65,
25798030,16:08:30,16:08:30,9896,58,,,,14304.3,0
25798030,16:09:00,16:09:00,5896,59,,,,14452.82,
25798030,16:10:19,16:10:19,5897,60,,,,14623.62,0
25798030,16:11:24,16:11:24,10148,61,,,,14800.49,0
25798030,16:12:39,16:12:39,5899,62,,,,14994.19,0
25798030,16:15:04,16:15:04,5900,63,,,,15298.13,0
25798030,16:20:45,16:20:45,990,64,,,,15838.7,0
25798030,16:22:00,16:22:00,10737,65,,1,,16065.04,
25798040,15:05:00,15:05:00,10017,1,,,1,0,
25798040,15:07:50,15:07:50,4339,2,,,,820.42,0
25798040,15:08:38,15:08:38,4340,3,,,,1017.88,0
25798040,15:09:36,15:09:36,4341,4,,,,1273.52,0
25798040,15:10:34,15:10:34,5425,5,,,,1495.35,0
25798040,15:11:51,15:11:51,8054,6,,,,1807.77,0
25798040,15:12:49,15:12:49,5874,7,,,,2029.55,0
25798040,15:14:25,15:14:25,5875,8,,,,2374.53,0
25798040,15:15:13,15:15:13,5876,9,,,,2547.31,0
25798040,15:15:52,15:15:52,5877,10,,,,2713.73,0
25798040,15:17:00,15:17:00,4455,11,,,,2951.22,
25798040,15:18:03,15:18:03,4456,12,,,,3292.46,0
25798040,15:18:30,15:18:30,4457,13,,,,3441.57,0
25798040,15:19:02,15:19:02,5879,14,,,,3646.59,0
25798040,15:19:35,15:19:35,5880,15,,,,3817.83,0
25798040,15:19:56,15:19:56,5881,16,,,,3922.66,0
25798040,15:20:22,15:20:22,5882,17,,,,4082.49,0
25798040,15:20:53,15:20:53,5883,18,,,,4242.67,0
25798040,15:21:16,15:21:16,5884,19,,,,4361.7,0
25798040,15:21:48,15:21:48,5886,20,,,,4592.42,0
25798040,15:22:19,15:22:19,5887,21,,,,4756.39,0
25798040,15:23:10,15:23:10,5888,22,,,,5138.03,0
25798040,15:24:00,15:24:00,5889,23,,,,5436.88,0
25798040,15:25:09,15:25:09,5890,24,,,,5783.75,0
25798040,15:25:36,15:25:36,5891,25,,,,5931.21,0
25798040,15:26:19,15:26:19,5892,26,,,,6168.06,0
25798040,15:27:04,15:27:04,5893,27,,,,6420.13,0
25798040,15:27:49,15:27:49,5894,28,,,,6678.31,0
25798040,15:28:34,15:28:34,5895,29,,,,6902.88,0
25798040,15:29:21,15:29:21,426,30,,,,7085.82,0
25798040,15:30:08,15:30:08,427,31,,,,7314.08,0
25798040,15:31:00,15:31:00,428,32,,,,7598.29,
25798040,15:34:43,15:34:43,7396,33,,,,8321.57,0
25798040,15:35:21,15:35:21,4381,34,,,,8442.36,0
25798040,15:36:09,15:36:09,4382,35,,,,8652.29,0
25798040,15:37:00,15:37:00,8669,36,,,,8852.51,
25798040,15:38:21,15:38:21,1242,37,,,,9040.4,0
25798040,15:39:46,15:39:46,1244,38,,,,9324.5,0
25798040,15:40:58,15:40:58,1245,39,,,,9551.19,0
25798040,15:42:10,15:42:10,1246,40,,,,9787.71,0
25798040,15:43:00,15:43:00,9833,41,,,,9921.39,
25798040,15:47:45,15:47:45,2658,42,,,,10574.05,0
25798040,15:49:15,15:49:15,2659,43,,,,10794.21,0
25798040,15:51:00,15:51:00,9868,44,,,,11076.73,
25798040,15:52:34,15:52:34,441,45,,,,11305.13,0
25798040,15:53:38,15:53:38,442,46,,,,11473.8,0
25798040,15:54:47,15:54:47,443,47,,,,11653.78,0
25798040,15:56:51,15:56:51,444,48,,,,11889.51,0
25798040,15:58:01,15:58:01,445,49,,,,12047.11,0
25798040,16:00:00,16:00:00,446,50,,,,12337.04,
25798040,16:00:45,16:00:45,447,51,,,,12497.31,0
25798040,16:02:02,16:02:02,7267,52,,,,12750.75,0
25798040,16:03:00,16:03:00,7268,53,,,,12969.99,0
25798040,16:03:34,16:03:34,7269,54,,,,13095.9,0
25798040,16:04:32,16:04:32,7271,55,,,,13349.62,0
25798040,16:05:15,16:05:15,453,56,,,,13525.04,0
25798040,16:07:00,16:07:00,455,57,,,,13851.65,
25798040,16:08:30,16:08:30,9896,58,,,,14304.3,0
25798040,16:09:00,16:09:00,5896,59,,,,14452.82,
25798040,16:10:19,16:10:19,5897,60,,,,14623.62,0
25798040,16:11:24,16:11:24,10148,61,,,,14800.49,0
25798040,16:12:39,16:12:39,5899,62,,,,14994.19,0
25798040,16:15:04,16:15:04,5900,63,,,,15298.13,0
25798040,16:20:45,16:20:45,990,64,,,,15838.7,0
25798040,16:22:00,16:22:00,10737,65,,1,,16065.04,
25798050,15:05:00,15:05:00,10017,1,,,1,0,
25798050,15:07:50,15:07:50,4339,2,,,,820.42,0
25798050,15:08:38,15:08:38,4340,3,,,,1017.88,0
25798050,15:09:36,15:09:36,4341,4,,,,1273.52,0
25798050,15:10:34,15:10:34,5425,5,,,,1495.35,0
25798050,15:11:51,15:11:51,8054,6,,,,1807.77,0
25798050,15:12:49,15:12:49,5874,7,,,,2029.55,0
25798050,15:14:25,15:14:25,5875,8,,,,2374.53,0
25798050,15:15:13,15:15:13,5876,9,,,,2547.31,0
25798050,15:15:52,15:15:52,5877,10,,,,2713.73,0
25798050,15:17:00,15:17:00,4455,11,,,,2951.22,
25798050,15:18:03,15:18:03,4456,12,,,,3292.46,0
25798050,15:18:30,15:18:30,4457,13,,,,3441.57,0
25798050,15:19:02,15:19:02,5879,14,,,,3646.59,0
25798050,15:19:35,15:19:35,5880,15,,,,3817.83,0
25798050,15:19:56,15:19:56,5881,16,,,,3922.66,0
25798050,15:20:22,15:20:22,5882,17,,,,4082.49,0
25798050,15:20:53,15:20:53,5883,18,,,,4242.67,0
25798050,15:21:16,15:21:16,5884,19,,,,4361.7,0
25798050,15:21:48,15:21:48,5886,20,,,,4592.42,0
25798050,15:22:19,15:22:19,5887,21,,,,4756.39,0
25798050,15:23:10,15:23:10,5888,22,,,,5138.03,0
25798050,15:24:00,15:24:00,5889,23,,,,5436.88,0
25798050,15:25:09,15:25:09,5890,24,,,,5783.75,0
25798050,15:25:36,15:25:36,5891,25,,,,5931.21,0
25798050,15:26:19,15:26:19,5892,26,,,,6168.06,0
25798050,15:27:04,15:27:04,5893,27,,,,6420.13,0
25798050,15:27:49,15:27:49,5894,28,,,,6678.31,0
25798050,15:28:34,15:28:34,5895,29,,,,6902.88,0
25798050,15:29:21,15:29:21,426,30,,,,7085.82,0
25798050,15:30:08,15:30:08,427,31,,,,7314.08,0
25798050,15:31:00,15:31:00,428,32,,,,7598.29,
25798050,15:34:43,15:34:43,7396,33,,,,8321.57,0
25798050,15:35:21,15:35:21,4381,34,,,,8442.36,0
25798050,15:36:09,15:36:09,4382,35,,,,8652.29,0
25798050,15:37:00,15:37:00,8669,36,,,,8852.51,
25798050,15:38:21,15:38:21,1242,37,,,,9040.4,0
25798050,15:39:46,15:39:46,1244,38,,,,9324.5,0
25798050,15:40:58,15:40:58,1245,39,,,,9551.19,0
25798050,15:42:10,15:42:10,1246,40,,,,9787.71,0
25798050,15:43:00,15:43:00,9833,41,,,,9921.39,
25798050,15:47:45,15:47:45,2658,42,,,,10574.05,0
25798050,15:49:15,15:49:15,2659,43,,,,10794.21,0
25798050,15:51:00,15:51:00,9868,44,,,,11076.73,
25798050,15:52:34,15:52:34,441,45,,,,11305.13,0
25798050,15:53:38,15:53:38,442,46,,,,11473.8,0
25798050,15:54:47,15:54:47,443,47,,,,11653.78,0
25798050,15:56:51,15:56:51,444,48,,,,11889.51,0
25798050,15:58:01,15:58:01,445,49,,,,12047.11,0
25798050,16:00:00,16:00:00,446,50,,,,12337.04,
25798050,16:00:45,16:00:45,447,51,,,,12497.31,0
25798050,16:02:02,16:02:02,7267,52,,,,12750.75,0
25798050,16:03:00,16:03:00,7268,53,,,,12969.99,0
25798050,16:03:34,16:03:34,7269,54,,,,13095.9,0
25798050,16:04:32,16:04:32,7271,55,,,,13349.62,0
25798050,16:05:15,16:05:15,453,56,,,,13525.04,0
25798050,16:07:00,16:07:00,455,57,,,,13851.65,
25798050,16:08:30,16:08:30,9896,58,,,,14304.3,0
25798050,16:09:00,16:09:00,5896,59,,,,14452.82,
25798050,16:10:19,16:10:19,5897,60,,,,14623.62,0
25798050,16:11:24,16:11:24,10148,61,,,,14800.49,0
25798050,16:12:39,16:12:39,5899,62,,,,14994.19,0
25798050,16:15:04,16:15:04,5900,63,,,,15298.13,0
25798050,16:20:45,16:20:45,990,64,,,,15838.7,0
25798050,16:22:00,16:22:00,10737,65,,1,,16065.04,
25798060,15:05:00,15:05:00,10017,1,,,1,0,
25798060,15:07:50,15:07:50,4339,2,,,,820.42,0
25798060,15:08:38,15:08:38,4340,3,,,,1017.88,0
25798060,15:09:36,15:09:36,4341,4,,,,1273.52,0
25798060,15:10:34,15:10:34,5425,5,,,,1495.35,0
25798060,15:11:51,15:11:51,8054,6,,,,1807.77,0
25798060,15:12:49,15:12:49,5874,7,,,,2029.55,0
25798060,15:14:25,15:14:25,5875,8,,,,2374.53,0
25798060,15:15:13,15:15:13,5876,9,,,,2547.31,0
25798060,15:15:52,15:15:52,5877,10,,,,2713.73,0
25798060,15:17:00,15:17:00,4455,11,,,,2951.22,
25798060,15:18:03,15:18:03,4456,12,,,,3292.46,0
25798060,15:18:30,15:18:30,4457,13,,,,3441.57,0
25798060,15:19:02,15:19:02,5879,14,,,,3646.59,0
25798060,15:19:35,15:19:35,5880,15,,,,3817.83,0
25798060,15:19:56,15:19:56,5881,16,,,,3922.66,0
25798060,15:20:22,15:20:22,5882,17,,,,4082.49,0
25798060,15:20:53,15:20:53,5883,18,,,,4242.67,0
25798060,15:21:16,15:21:16,5884,19,,,,4361.7,0
25798060,15:21:48,15:21:48,5886,20,,,,4592.42,0
25798060,15:22:19,15:22:19,5887,21,,,,4756.39,0
25798060,15:23:10,15:23:10,5888,22,,,,5138.03,0
25798060,15:24:00,15:24:00,5889,23,,,,5436.88,0
25798060,15:25:09,15:25:09,5890,24,,,,5783.75,0
25798060,15:25:36,15:25:36,5891,25,,,,5931.21,0
25798060,15:26:19,15:26:19,5892,26,,,,6168.06,0
25798060,15:27:04,15:27:04,5893,27,,,,6420.13,0
25798060,15:27:49,15:27:49,5894,28,,,,6678.31,0
25798060,15:28:34,15:28:34,5895,29,,,,6902.88,0
25798060,15:29:21,15:29:21,426,30,,,,7085.82,0
25798060,15:30:08,15:30:08,427,31,,,,7314.08,0
25798060,15:31:00,15:31:00,428,32,,,,7598.29,
25798060,15:34:43,15:34:43,7396,33,,,,8321.57,0
25798060,15:35:21,15:35:21,4381,34,,,,8442.36,0
25798060,15:36:09,15:36:09,4382,35,,,,8652.29,0
25798060,15:37:00,15:37:00,8669,36,,,,8852.51,
25798060,15:38:21,15:38:21,1242,37,,,,9040.4,0
25798060,15:39:46,15:39:46,1244,38,,,,9324.5,0
25798060,15:40:58,15:40:58,1245,39,,,,9551.19,0
25798060,15:42:10,15:42:10,1246,40,,,,9787.71,0
25798060,15:43:00,15:43:00,9833,41,,,,9921.39,
25798060,15:47:45,15:47:45,2658,42,,,,10574.05,0
25798060,15:49:15,15:49:15,2659,43,,,,10794.21,0
25798060,15:51:00,15:51:00,9868,44,,,,11076.73,
25798060,15:52:34,15:52:34,441,45,,,,11305.13,0
25798060,15:53:38,15:53:38,442,46,,,,11473.8,0
25798060,15:54:47,15:54:47,443,47,,,,11653.78,0
25798060,15:56:51,15:56:51,444,48,,,,11889.51,0
25798060,15:58:01,15:58:01,445,49,,,,12047.11,0
25798060,16:00:00,16:00:00,446,50,,,,12337.04,
25798060,16:00:45,16:00:45,447,51,,,,12497.31,0
25798060,16:02:02,16:02:02,7267,52,,,,12750.75,0
25798060,16:03:00,16:03:00,7268,53,,,,12969.99,0
25798060,16:03:34,16:03:34,7269,54,,,,13095.9,0
25798060,16:04:32,16:04:32,7271,55,,,,13349.62,0
25798060,16:05:15,16:05:15,453,56,,,,13525.04,0
25798060,16:07:00,16:07:00,455,57,,,,13851.65,
25798060,16:08:30,16:08:30,9896,58,,,,14304.3,0
25798060,16:09:00,16:09:00,5896,59,,,,14452.82,
25798060,16:10:19,16:10:19,5897,60,,,,14623.62,0
25798060,16:11:24,16:11:24,10148,61,,,,14800.49,0
25798060,16:12:39,16:12:39,5899,62,,,,14994.19,0
25798060,16:15:04,16:15:04,5900,63,,,,15298.13,0
25798060,16:20:45,16:20:45,990,64,,,,15838.7,0
25798060,16:22:00,16:22:00,10737,65,,1,,16065.04,
25801110,10:07:00,10:07:00,10017,1,,,1,0,
25801110,10:08:53,10:08:53,4339,2,,,,820.42,0
25801110,10:09:25,10:09:25,4340,3,,,,1017.88,0
25801110,10:10:04,10:10:04,4341,4,,,,1273.52,0
25801110,10:10:42,10:10:42,5425,5,,,,1495.35,0
25801110,10:11:34,10:11:34,8054,6,,,,1807.77,0
25801110,10:12:12,10:12:12,5874,7,,,,2029.55,0
25801110,10:13:17,10:13:17,5875,8,,,,2374.53,0
25801110,10:13:49,10:13:49,5876,9,,,,2547.31,0
25801110,10:14:15,10:14:15,5877,10,,,,2713.73,0
25801110,10:15:00,10:15:00,4455,11,,,,2951.22,
25801110,10:15:49,10:15:49,4456,12,,,,3292.46,0
25801110,10:16:10,10:16:10,4457,13,,,,3441.57,0
25801110,10:16:36,10:16:36,5879,14,,,,3646.59,0
25801110,10:17:02,10:17:02,5880,15,,,,3817.83,0
25801110,10:17:18,10:17:18,5881,16,,,,3922.66,0
25801110,10:17:39,10:17:39,5882,17,,,,4082.49,0
25801110,10:18:03,10:18:03,5883,18,,,,4242.67,0
25801110,10:18:21,10:18:21,5884,19,,,,4361.7,0
25801110,10:18:46,10:18:46,5886,20,,,,4592.42,0
25801110,10:19:11,10:19:11,5887,21,,,,4756.39,0
25801110,10:19:51,10:19:51,5888,22,,,,5138.03,0
25801110,10:20:30,10:20:30,5889,23,,,,5436.88,0
25801110,10:21:24,10:21:24,5890,24,,,,5783.75,0
25801110,10:21:45,10:21:45,5891,25,,,,5931.21,0
25801110,10:22:19,10:22:19,5892,26,,,,6168.06,0
25801110,10:22:54,10:22:54,5893,27,,,,6420.13,0
25801110,10:23:30,10:23:30,5894,28,,,,6678.31,0
25801110,10:24:05,10:24:05,5895,29,,,,6902.88,0
25801110,10:24:42,10:24:42,426,30,,,,7085.82,0
25801110,10:25:19,10:25:19,427,31,,,,7314.08,0
25801110,10:26:00,10:26:00,428,32,,,,7598.29,
25801110,10:28:28,10:28:28,7396,33,,,,8321.57,0
25801110,10:28:54,10:28:54,4381,34,,,,8442.36,0
25801110,10:29:26,10:29:26,4382,35,,,,8652.29,0
25801110,10:30:00,10:30:00,8669,36,,,,8852.51,
25801110,10:31:21,10:31:21,1242,37,,,,9040.4,0
25801110,10:32:46,10:32:46,1244,38,,,,9324.5,0
25801110,10:33:58,10:33:58,1245,39,,,,9551.19,0
25801110,10:35:10,10:35:10,1246,40,,,,9787.71,0
25801110,10:36:00,10:36:00,9833,41,,,,9921.39,
25801110,10:37:46,10:37:46,2658,42,,,,10574.05,0
25801110,10:38:20,10:38:20,2659,43,,,,10794.21,0
25801110,10:39:00,10:39:00,9868,44,,,,11076.73,
25801110,10:40:02,10:40:02,441,45,,,,11305.13,0
25801110,10:40:45,10:40:45,442,46,,,,11473.8,0
25801110,10:41:31,10:41:31,443,47,,,,11653.78,0
25801110,10:42:54,10:42:54,444,48,,,,11889.51,0
25801110,10:43:40,10:43:40,445,49,,,,12047.11,0
25801110,10:45:00,10:45:00,446,50,,,,12337.04,
25801110,10:45:39,10:45:39,447,51,,,,12497.31,0
25801110,10:46:45,10:46:45,7267,52,,,,12750.75,0
25801110,10:47:35,10:47:35,7268,53,,,,12969.99,0
25801110,10:48:03,10:48:03,7269,54,,,,13095.9,0
25801110,10:48:53,10:48:53,7271,55,,,,13349.62,0
25801110,10:49:30,10:49:30,453,56,,,,13525.04,0
25801110,10:51:00,10:51:00,455,57,,,,13851.65,
25801110,10:52:30,10:52:30,9896,58,,,,14304.3,0
25801110,10:53:00,10:53:00,5896,59,,,,14452.82,
25801110,10:53:42,10:53:42,5897,60,,,,14623.62,0
25801110,10:54:17,10:54:17,10148,61,,,,14800.49,0
25801110,10:54:58,10:54:58,5899,62,,,,14994.19,0
25801110,10:56:16,10:56:16,5900,63,,,,15298.13,0
25801110,10:59:19,10:59:19,990,64,,,,15838.7,0
25801110,11:00:00,11:00:00,10737,65,,1,,16065.04,
25889070,13:18:00,13:18:00,10017,1,,,1,0,
25889070,13:20:07,13:20:07,4339,2,,,,820.42,0
25889070,13:20:43,13:20:43,4340,3,,,,1017.88,0
25889070,13:21:27,13:21:27,4341,4,,,,1273.52,0
25889070,13:22:10,13:22:10,5425,5,,,,1495.35,0
25889070,13:23:08,13:23:08,8054,6,,,,1807.77,0
25889070,13:23:51,13:23:51,5874,7,,,,2029.55,0
25889070,13:25:04,13:25:04,5875,8,,,,2374.53,0
25889070,13:25:40,13:25:40,5876,9,,,,2547.31,0
25889070,13:26:09,13:26:09,5877,10,,,,2713.73,0
25889070,13:27:00,13:27:00,4455,11,,,,2951.22,
25889070,13:27:49,13:27:49,4456,12,,,,3292.46,0
25889070,13:28:10,13:28:10,4457,13,,,,3441.57,0
25889070,13:28:36,13:28:36,5879,14,,,,3646.59,0
25889070,13:29:02,13:29:02,5880,15,,,,3817.83,0
25889070,13:29:18,13:29:18,5881,16,,,,3922.66,0
25889070,13:29:39,13:29:39,5882,17,,,,4082.49,0
25889070,13:30:03,13:30:03,5883,18,,,,4242.67,0
25889070,13:30:21,13:30:21,5884,19,,,,4361.7,0
25889070,13:30:46,13:30:46,5886,20,,,,4592.42,0
25889070,13:31:11,13:31:11,5887,21,,,,4756.39,0
25889070,13:31:51,13:31:51,5888,22,,,,5138.03,0
25889070,13:32:30,13:32:30,5889,23,,,,5436.88,0
25889070,13:33:24,13:33:24,5890,24,,,,5783.75,0
25889070,13:33:45,13:33:45,5891,25,,,,5931.21,0
25889070,13:34:19,13:34:19,5892,26,,,,6168.06,0
25889070,13:34:54,13:34:54,5893,27,,,,6420.13,0
25889070,13:35:30,13:35:30,5894,28,,,,6678.31,0
25889070,13:36:05,13:36:05,5895,29,,,,6902.88,0
25889070,13:36:42,13:36:42,426,30,,,,7085.82,0
25889070,13:37:19,13:37:19,427,31,,,,7314.08,0
25889070,13:38:00,13:38:00,428,32,,,,7598.29,
25889070,13:40:28,13:40:28,7396,33,,,,8321.57,0
25889070,13:40:54,13:40:54,4381,34,,,,8442.36,0
25889070,13:41:26,13:41:26,4382,35,,,,8652.29,0
25889070,13:42:00,13:42:00,8669,36,,,,8852.51,
25889070,13:43:34,13:43:34,1242,37,,,,9040.4,0
25889070,13:45:14,13:45:14,1244,38,,,,9324.5,0
25889070,13:46:38,13:46:38,1245,39,,,,9551.19,0
25889070,13:48:02,13:48:02,1246,40,,,,9787.71,0
25889070,13:49:00,13:49:00,9833,41,,,,9921.39,
25889070,13:50:46,13:50:46,2658,42,,,,10574.05,0
25889070,13:51:20,13:51:20,2659,43,,,,10794.21,0
25889070,13:52:00,13:52:00,9868,44,,,,11076.73,
25889070,13:53:13,13:53:13,441,45,,,,11305.13,0
25889070,13:54:03,13:54:03,442,46,,,,11473.8,0
25889070,13:54:57,13:54:57,443,47,,,,11653.78,0
25889070,13:56:33,13:56:33,444,48,,,,11889.51,0
25889070,13:57:27,13:57:27,445,49,,,,12047.11,0
25889070,13:59:00,13:59:00,446,50,,,,12337.04,
25889070,13:59:45,13:59:45,447,51,,,,12497.31,0
25889070,14:01:02,14:01:02,7267,52,,,,12750.75,0
25889070,14:02:00,14:02:00,7268,53,,,,12969.99,0
25889070,14:02:34,14:02:34,7269,54,,,,13095.9,0
25889070,14:03:32,14:03:32,7271,55,,,,13349.62,0
25889070,14:04:15,14:04:15,453,56,,,,13525.04,0
25889070,14:06:00,14:06:00,455,57,,,,13851.65,
25889070,14:07:30,14:07:30,9896,58,,,,14304.3,0
25889070,14:08:00,14:08:00,5896,59,,,,14452.82,
25889070,14:08:42,14:08:42,5897,60,,,,14623.62,0
25889070,14:09:17,14:09:17,10148,61,,,,14800.49,0
25889070,14:09:58,14:09:58,5899,62,,,,14994.19,0
25889070,14:11:16,14:11:16,5900,63,,,,15298.13,0
25889070,14:14:19,14:14:19,990,64,,,,15838.7,0
25889070,14:15:00,14:15:00,10737,65,,1,,16065.04,
25917020,14:21:00,14:21:00,10017,1,,,1,0,
25917020,14:23:50,14:23:50,4339,2,,,,820.42,0
25917020,14:24:38,14:24:38,4340,3,,,,1017.88,0
25917020,14:25:36,14:25:36,4341,4,,,,1273.52,0
25917020,14:26:34,14:26:34,5425,5,,,,1495.35,0
25917020,14:27:51,14:27:51,8054,6,,,,1807.77,0
25917020,14:28:49,14:28:49,5874,7,,,,2029.55,0
25917020,14:30:25,14:30:25,5875,8,,,,2374.53,0
25917020,14:31:13,14:31:13,5876,9,,,,2547.31,0
25917020,14:31:52,14:31:52,5877,10,,,,2713.73,0
25917020,14:33:00,14:33:00,4455,11,,,,2951.22,
25917020,14:33:45,14:33:45,4456,12,,,,3292.46,0
25917020,14:34:04,14:34:04,4457,13,,,,3441.57,0
25917020,14:34:27,14:34:27,5879,14,,,,3646.59,0
25917020,14:34:51,14:34:51,5880,15,,,,3817.83,0
25917020,14:35:05,14:35:05,5881,16,,,,3922.66,0
25917020,14:35:24,14:35:24,5882,17,,,,4082.49,0
25917020,14:35:46,14:35:46,5883,18,,,,4242.67,0
25917020,14:36:02,14:36:02,5884,19,,,,4361.7,0
25917020,14:36:26,14:36:26,5886,20,,,,4592.42,0
25917020,14:36:48,14:36:48,5887,21,,,,4756.39,0
25917020,14:37:24,14:37:24,5888,22,,,,5138.03,0
25917020,14:38:00,14:38:00,5889,23,,,,5436.88,0
25917020,14:38:49,14:38:49,5890,24,,,,5783.75,0
25917020,14:39:08,14:39:08,5891,25,,,,5931.21,0
25917020,14:39:39,14:39:39,5892,26,,,,6168.06,0
25917020,14:40:11,14:40:11,5893,27,,,,6420.13,0
25917020,14:40:43,14:40:43,5894,28,,,,6678.31,0
25917020,14:41:16,14:41:16,5895,29,,,,6902.88,0
25917020,14:41:49,14:41:49,426,30,,,,7085.82,0
25917020,14:42:23,14:42:23,427,31,,,,7314.08,0
25917020,14:43:00,14:43:00,428,32,,,,7598.29,
25917020,14:45:28,14:45:28,7396,33,,,,8321.57,0
25917020,14:45:54,14:45:54,4381,34,,,,8442.36,0
25917020,14:46:26,14:46:26,4382,35,,,,8652.29,0
25917020,14:47:00,14:47:00,8669,36,,,,8852.51,
25917020,14:48:21,14:48:21,1242,37,,,,9040.4,0
25917020,14:49:46,14:49:46,1244,38,,,,9324.5,0
25917020,14:50:58,14:50:58,1245,39,,,,9551.19,0
25917020,14:52:10,14:52:10,1246,40,,,,9787.71,0
25917020,14:53:00,14:53:00,9833,41,,,,9921.39,
25917020,14:55:58,14:55:58,2658,42,,,,10574.05,0
25917020,14:56:54,14:56:54,2659,43,,,,10794.21,0
25917020,14:58:00,14:58:00,9868,44,,,,11076.73,
25917020,14:59:23,14:59:23,441,45,,,,11305.13,0
25917020,15:00:20,15:00:20,442,46,,,,11473.8,0
25917020,15:01:22,15:01:22,443,47,,,,11653.78,0
25917020,15:03:12,15:03:12,444,48,,,,11889.51,0
25917020,15:04:14,15:04:14,445,49,,,,12047.11,0
25917020,15:06:00,15:06:00,446,50,,,,12337.04,
25917020,15:06:45,15:06:45,447,51,,,,12497.31,0
25917020,15:08:02,15:08:02,7267,52,,,,12750.75,0
25917020,15:09:00,15:09:00,7268,53,,,,12969.99,0
25917020,15:09:34,15:09:34,7269,54,,,,13095.9,0
25917020,15:10:32,15:10:32,7271,55,,,,13349.62,0
25917020,15:11:15,15:11:15,453,56,,,,13525.04,0
25917020,15:13:00,15:13:00,455,57,,,,13851.65,
25917020,15:14:30,15:14:30,9896,58,,,,14304.3,0
25917020,15:15:00,15:15:00,5896,59,,,,14452.82,
25917020,15:16:13,15:16:13,5897,60,,,,14623.62,0
25917020,15:17:13,15:17:13,10148,61,,,,14800.49,0
25917020,15:18:22,15:18:22,5899,62,,,,14994.19,0
25917020,15:20:36,15:20:36,5900,63,,,,15298.13,0
25917020,15:25:51,15:25:51,990,64,,,,15838.7,0
25917020,15:27:00,15:27:00,10737,65,,1,,16065.04,
25917030,14:21:00,14:21:00,10017,1,,,1,0,
25917030,14:23:50,14:23:50,4339,2,,,,820.42,0
25917030,14:24:38,14:24:38,4340,3,,,,1017.88,0
25917030,14:25:36,14:25:36,4341,4,,,,1273.52,0
25917030,14:26:34,14:26:34,5425,5,,,,1495.35,0
25917030,14:27:51,14:27:51,8054,6,,,,1807.77,0
25917030,14:28:49,14:28:49,5874,7,,,,2029.55,0
25917030,14:30:25,14:30:25,5875,8,,,,2374.53,0
25917030,14:31:13,14:31:13,5876,9,,,,2547.31,0
25917030,14:31:52,14:31:52,5877,10,,,,2713.73,0
25917030,14:33:00,14:33:00,4455,11,,,,2951.22,
25917030,14:33:45,14:33:45,4456,12,,,,3292.46,0
25917030,14:34:04,14:34:04,4457,13,,,,3441.57,0
25917030,14:34:27,14:34:27,5879,14,,,,3646.59,0
25917030,14:34:51,14:34:51,5880,15,,,,3817.83,0
25917030,14:35:05,14:35:05,5881,16,,,,3922.66,0
25917030,14:35:24,14:35:24,5882,17,,,,4082.49,0
25917030,14:35:46,14:35:46,5883,18,,,,4242.67,0
25917030,14:36:02,14:36:02,5884,19,,,,4361.7,0
25917030,14:36:26,14:36:26,5886,20,,,,4592.42,0
25917030,14:36:48,14:36:48,5887,21,,,,4756.39,0
25917030,14:37:24,14:37:24,5888,22,,,,5138.03,0
25917030,14:38:00,14:38:00,5889,23,,,,5436.88,0
25917030,14:38:49,14:38:49,5890,24,,,,5783.75,0
25917030,14:39:08,14:39:08,5891,25,,,,5931.21,0
25917030,14:39:39,14:39:39,5892,26,,,,6168.06,0
25917030,14:40:11,14:40:11,5893,27,,,,6420.13,0
25917030,14:40:43,14:40:43,5894,28,,,,6678.31,0
25917030,14:41:16,14:41:16,5895,29,,,,6902.88,0
25917030,14:41:49,14:41:49,426,30,,,,7085.82,0
25917030,14:42:23,14:42:23,427,31,,,,7314.08,0
25917030,14:43:00,14:43:00,428,32,,,,7598.29,
25917030,14:45:28,14:45:28,7396,33,,,,8321.57,0
25917030,14:45:54,14:45:54,4381,34,,,,8442.36,0
25917030,14:46:26,14:46:26,4382,35,,,,8652.29,0
25917030,14:47:00,14:47:00,8669,36,,,,8852.51,
25917030,14:48:21,14:48:21,1242,37,,,,9040.4,0
25917030,14:49:46,14:49:46,1244,38,,,,9324.5,0
25917030,14:50:58,14:50:58,1245,39,,,,9551.19,0
25917030,14:52:10,14:52:10,1246,40,,,,9787.71,0
25917030,14:53:00,14:53:00,9833,41,,,,9921.39,
25917030,14:55:58,14:55:58,2658,42,,,,10574.05,0
25917030,14:56:54,14:56:54,2659,43,,,,10794.21,0
25917030,14:58:00,14:58:00,9868,44,,,,11076.73,
25917030,14:59:23,14:59:23,441,45,,,,11305.13,0
25917030,15:00:20,15:00:20,442,46,,,,11473.8,0
25917030,15:01:22,15:01:22,443,47,,,,11653.78,0
25917030,15:03:12,15:03:12,444,48,,,,11889.51,0
25917030,15:04:14,15:04:14,445,49,,,,12047.11,0
25917030,15:06:00,15:06:00,446,50,,,,12337.04,
25917030,15:06:45,15:06:45,447,51,,,,12497.31,0
25917030,15:08:02,15:08:02,7267,52,,,,12750.75,0
25917030,15:09:00,15:09:00,7268,53,,,,12969.99,0
25917030,15:09:34,15:09:34,7269,54,,,,13095.9,0
25917030,15:10:32,15:10:32,7271,55,,,,13349.62,0
25917030,15:11:15,15:11:15,453,56,,,,13525.04,0
25917030,15:13:00,15:13:00,455,57,,,,13851.65,
25917030,15:14:30,15:14:30,9896,58,,,,14304.3,0
25917030,15:15:00,15:15:00,5896,59,,,,14452.82,
25917030,15:16:13,15:16:13,5897,60,,,,14623.62,0
25917030,15:17:13,15:17:13,10148,61,,,,14800.49,0
25917030,15:18:22,15:18:22,5899,62,,,,14994.19,0
25917030,15:20:36,15:20:36,5900,63,,,,15298.13,0
25917030,15:25:51,15:25:51,990,64,,,,15838.7,0
25917030,15:27:00,15:27:00,10737,65,,1,,16065.04,
25917040,14:21:00,14:21:00,10017,1,,,1,0,
25917040,14:23:50,14:23:50,4339,2,,,,820.42,0
25917040,14:24:38,14:24:38,4340,3,,,,1017.88,0
25917040,14:25:36,14:25:36,4341,4,,,,1273.52,0
25917040,14:26:34,14:26:34,5425,5,,,,1495.35,0
25917040,14:27:51,14:27:51,8054,6,,,,1807.77,0
25917040,14:28:49,14:28:49,5874,7,,,,2029.55,0
25917040,14:30:25,14:30:25,5875,8,,,,2374.53,0
25917040,14:31:13,14:31:13,5876,9,,,,2547.31,0
25917040,14:31:52,14:31:52,5877,10,,,,2713.73,0
25917040,14:33:00,14:33:00,4455,11,,,,2951.22,
25917040,14:33:45,14:33:45,4456,12,,,,3292.46,0
25917040,14:34:04,14:34:04,4457,13,,,,3441.57,0
25917040,14:34:27,14:34:27,5879,14,,,,3646.59,0
25917040,14:34:51,14:34:51,5880,15,,,,3817.83,0
25917040,14:35:05,14:35:05,5881,16,,,,3922.66,0
25917040,14:35:24,14:35:24,5882,17,,,,4082.49,0
25917040,14:35:46,14:35:46,5883,18,,,,4242.67,0
25917040,14:36:02,14:36:02,5884,19,,,,4361.7,0
25917040,14:36:26,14:36:26,5886,20,,,,4592.42,0
25917040,14:36:48,14:36:48,5887,21,,,,4756.39,0
25917040,14:37:24,14:37:24,5888,22,,,,5138.03,0
25917040,14:38:00,14:38:00,5889,23,,,,5436.88,0
25917040,14:38:49,14:38:49,5890,24,,,,5783.75,0
25917040,14:39:08,14:39:08,5891,25,,,,5931.21,0
25917040,14:39:39,14:39:39,5892,26,,,,6168.06,0
25917040,14:40:11,14:40:11,5893,27,,,,6420.13,0
25917040,14:40:43,14:40:43,5894,28,,,,6678.31,0
25917040,14:41:16,14:41:16,5895,29,,,,6902.88,0
25917040,14:41:49,14:41:49,426,30,,,,7085.82,0
25917040,14:42:23,14:42:23,427,31,,,,7314.08,0
25917040,14:43:00,14:43:00,428,32,,,,7598.29,
25917040,14:45:28,14:45:28,7396,33,,,,8321.57,0
25917040,14:45:54,14:45:54,4381,34,,,,8442.36,0
25917040,14:46:26,14:46:26,4382,35,,,,8652.29,0
25917040,14:47:00,14:47:00,8669,36,,,,8852.51,
25917040,14:48:21,14:48:21,1242,37,,,,9040.4,0
25917040,14:49:46,14:49:46,1244,38,,,,9324.5,0
25917040,14:50:58,14:50:58,1245,39,,,,9551.19,0
25917040,14:52:10,14:52:10,1246,40,,,,9787.71,0
25917040,14:53:00,14:53:00,9833,41,,,,9921.39,
25917040,14:55:58,14:55:58,2658,42,,,,10574.05,0
25917040,14:56:54,14:56:54,2659,43,,,,10794.21,0
25917040,14:58:00,14:58:00,9868,44,,,,11076.73,
25917040,14:59:23,14:59:23,441,45,,,,11305.13,0
25917040,15:00:20,15:00:20,442,46,,,,11473.8,0
25917040,15:01:22,15:01:22,443,47,,,,11653.78,0
25917040,15:03:12,15:03:12,444,48,,,,11889.51,0
25917040,15:04:14,15:04:14,445,49,,,,12047.11,0
25917040,15:06:00,15:06:00,446,50,,,,12337.04,
25917040,15:06:45,15:06:45,447,51,,,,12497.31,0
25917040,15:08:02,15:08:02,7267,52,,,,12750.75,0
25917040,15:09:00,15:09:00,7268,53,,,,12969.99,0
25917040,15:09:34,15:09:34,7269,54,,,,13095.9,0
25917040,15:10:32,15:10:32,7271,55,,,,13349.62,0
25917040,15:11:15,15:11:15,453,56,,,,13525.04,0
25917040,15:13:00,15:13:00,455,57,,,,13851.65,
25917040,15:14:30,15:14:30,9896,58,,,,14304.3,0
25917040,15:15:00,15:15:00,5896,59,,,,14452.82,
25917040,15:16:13,15:16:13,5897,60,,,,14623.62,0
25917040,15:17:13,15:17:13,10148,61,,,,14800.49,0
25917040,15:18:22,15:18:22,5899,62,,,,14994.19,0
25917040,15:20:36,15:20:36,5900,63,,,,15298.13,0
25917040,15:25:51,15:25:51,990,64,,,,15838.7,0
25917040,15:27:00,15:27:00,10737,65,,1,,16065.04,
25917050,14:21:00,14:21:00,10017,1,,,1,0,
25917050,14:23:50,14:23:50,4339,2,,,,820.42,0
25917050,14:24:38,14:24:38,4340,3,,,,1017.88,0
25917050,14:25:36,14:25:36,4341,4,,,,1273.52,0
25917050,14:26:34,14:26:34,5425,5,,,,1495.35,0
25917050,14:27:51,14:27:51,8054,6,,,,1807.77,0
25917050,14:28:49,14:28:49,5874,7,,,,2029.55,0
25917050,14:30:25,14:30:25,5875,8,,,,2374.53,0
25917050,14:31:13,14:31:13,5876,9,,,,2547.31,0
25917050,14:31:52,14:31:52,5877,10,,,,2713.73,0
25917050,14:33:00,14:33:00,4455,11,,,,2951.22,
25917050,14:33:45,14:33:45,4456,12,,,,3292.46,0
25917050,14:34:04,14:34:04,4457,13,,,,3441.57,0
25917050,14:34:27,14:34:27,5879,14,,,,3646.59,0
25917050,14:34:51,14:34:51,5880,15,,,,3817.83,0
25917050,14:35:05,14:35:05,5881,16,,,,3922.66,0
25917050,14:35:24,14:35:24,5882,17,,,,4082.49,0
25917050,14:35:46,14:35:46,5883,18,,,,4242.67,0
25917050,14:36:02,14:36:02,5884,19,,,,4361.7,0
25917050,14:36:26,14:36:26,5886,20,,,,4592.42,0
25917050,14:36:48,14:36:48,5887,21,,,,4756.39,0
25917050,14:37:24,14:37:24,5888,22,,,,5138.03,0
25917050,14:38:00,14:38:00,5889,23,,,,5436.88,0
25917050,14:38:49,14:38:49,5890,24,,,,5783.75,0
25917050,14:39:08,14:39:08,5891,25,,,,5931.21,0
25917050,14:39:39,14:39:39,5892,26,,,,6168.06,0
25917050,14:40:11,14:40:11,5893,27,,,,6420.13,0
25917050,14:40:43,14:40:43,5894,28,,,,6678.31,0
25917050,14:41:16,14:41:16,5895,29,,,,6902.88,0
25917050,14:41:49,14:41:49,426,30,,,,7085.82,0
25917050,14:42:23,14:42:23,427,31,,,,7314.08,0
25917050,14:43:00,14:43:00,428,32,,,,7598.29,
25917050,14:45:28,14:45:28,7396,33,,,,8321.57,0
25917050,14:45:54,14:45:54,4381,34,,,,8442.36,0
25917050,14:46:26,14:46:26,4382,35,,,,8652.29,0
25917050,14:47:00,14:47:00,8669,36,,,,8852.51,
25917050,14:48:21,14:48:21,1242,37,,,,9040.4,0
25917050,14:49:46,14:49:46,1244,38,,,,9324.5,0
25917050,14:50:58,14:50:58,1245,39,,,,9551.19,0
25917050,14:52:10,14:52:10,1246,40,,,,9787.71,0
25917050,14:53:00,14:53:00,9833,41,,,,9921.39,
25917050,14:55:58,14:55:58,2658,42,,,,10574.05,0
25917050,14:56:54,14:56:54,2659,43,,,,10794.21,0
25917050,14:58:00,14:58:00,9868,44,,,,11076.73,
25917050,14:59:23,14:59:23,441,45,,,,11305.13,0
25917050,15:00:20,15:00:20,442,46,,,,11473.8,0
25917050,15:01:22,15:01:22,443,47,,,,11653.78,0
25917050,15:03:12,15:03:12,444,48,,,,11889.51,0
25917050,15:04:14,15:04:14,445,49,,,,12047.11,0
25917050,15:06:00,15:06:00,446,50,,,,12337.04,
25917050,15:06:45,15:06:45,447,51,,,,12497.31,0
25917050,15:08:02,15:08:02,7267,52,,,,12750.75,0
25917050,15:09:00,15:09:00,7268,53,,,,12969.99,0
25917050,15:09:34,15:09:34,7269,54,,,,13095.9,0
25917050,15:10:32,15:10:32,7271,55,,,,13349.62,0
25917050,15:11:15,15:11:15,453,56,,,,13525.04,0
25917050,15:13:00,15:13:00,455,57,,,,13851.65,
25917050,15:14:30,15:14:30,9896,58,,,,14304.3,0
25917050,15:15:00,15:15:00,5896,59,,,,14452.82,
25917050,15:16:13,15:16:13,5897,60,,,,14623.62,0
25917050,15:17:13,15:17:13,10148,61,,,,14800.49,0
25917050,15:18:22,15:18:22,5899,62,,,,14994.19,0
25917050,15:20:36,15:20:36,5900,63,,,,15298.13,0
25917050,15:25:51,15:25:51,990,64,,,,15838.7,0
25917050,15:27:00,15:27:00,10737,65,,1,,16065.04,
25917060,14:21:00,14:21:00,10017,1,,,1,0,
25917060,14:23:50,14:23:50,4339,2,,,,820.42,0
25917060,14:24:38,14:24:38,4340,3,,,,1017.88,0
25917060,14:25:36,14:25:36,4341,4,,,,1273.52,0
25917060,14:26:34,14:26:34,5425,5,,,,1495.35,0
25917060,14:27:51,14:27:51,8054,6,,,,1807.77,0
25917060,14:28:49,14:28:49,5874,7,,,,2029.55,0
25917060,14:30:25,14:30:25,5875,8,,,,2374.53,0
25917060,14:31:13,14:31:13,5876,9,,,,2547.31,0
25917060,14:31:52,14:31:52,5877,10,,,,2713.73,0
25917060,14:33:00,14:33:00,4455,11,,,,2951.22,
25917060,14:33:45,14:33:45,4456,12,,,,3292.46,0
25917060,14:34:04,14:34:04,4457,13,,,,3441.57,0
25917060,14:34:27,14:34:27,5879,14,,,,3646.59,0
25917060,14:34:51,14:34:51,5880,15,,,,3817.83,0
25917060,14:35:05,14:35:05,5881,16,,,,3922.66,0
25917060,14:35:24,14:35:24,5882,17,,,,4082.49,0
25917060,14:35:46,14:35:46,5883,18,,,,4242.67,0
25917060,14:36:02,14:36:02,5884,19,,,,4361.7,0
25917060,14:36:26,14:36:26,5886,20,,,,4592.42,0
25917060,14:36:48,14:36:48,5887,21,,,,4756.39,0
25917060,14:37:24,14:37:24,5888,22,,,,5138.03,0
25917060,14:38:00,14:38:00,5889,23,,,,5436.88,0
25917060,14:38:49,14:38:49,5890,24,,,,5783.75,0
25917060,14:39:08,14:39:08,5891,25,,,,5931.21,0
25917060,14:39:39,14:39:39,5892,26,,,,6168.06,0
25917060,14:40:11,14:40:11,5893,27,,,,6420.13,0
25917060,14:40:43,14:40:43,5894,28,,,,6678.31,0
25917060,14:41:16,14:41:16,5895,29,,,,6902.88,0
25917060,14:41:49,14:41:49,426,30,,,,7085.82,0
25917060,14:42:23,14:42:23,427,31,,,,7314.08,0
25917060,14:43:00,14:43:00,428,32,,,,7598.29,
25917060,14:45:28,14:45:28,7396,33,,,,8321.57,0
25917060,14:45:54,14:45:54,4381,34,,,,8442.36,0
25917060,14:46:26,14:46:26,4382,35,,,,8652.29,0
25917060,14:47:00,14:47:00,8669,36,,,,8852.51,
25917060,14:48:21,14:48:21,1242,37,,,,9040.4,0
25917060,14:49:46,14:49:46,1244,38,,,,9324.5,0
25917060,14:50:58,14:50:58,1245,39,,,,9551.19,0
25917060,14:52:10,14:52:10,1246,40,,,,9787.71,0
25917060,14:53:00,14:53:00,9833,41,,,,9921.39,
25917060,14:55:58,14:55:58,2658,42,,,,10574.05,0
25917060,14:56:54,14:56:54,2659,43,,,,10794.21,0
25917060,14:58:00,14:58:00,9868,44,,,,11076.73,
25917060,14:59:23,14:59:23,441,45,,,,11305.13,0
25917060,15:00:20,15:00:20,442,46,,,,11473.8,0
25917060,15:01:22,15:01:22,443,47,,,,11653.78,0
25917060,15:03:12,15:03:12,444,48,,,,11889.51,0
25917060,15:04:14,15:04:14,445,49,,,,12047.11,0
25917060,15:06:00,15:06:00,446,50,,,,12337.04,
25917060,15:06:45,15:06:45,447,51,,,,12497.31,0
25917060,15:08:02,15:08:02,7267,52,,,,12750.75,0
25917060,15:09:00,15:09:00,7268,53,,,,12969.99,0
25917060,15:09:34,15:09:34,7269,54,,,,13095.9,0
25917060,15:10:32,15:10:32,7271,55,,,,13349.62,0
25917060,15:11:15,15:11:15,453,56,,,,13525.04,0
25917060,15:13:00,15:13:00,455,57,,,,13851.65,
25917060,15:14:30,15:14:30,9896,58,,,,14304.3,0
25917060,15:15:00,15:15:00,5896,59,,,,14452.82,
25917060,15:16:13,15:16:13,5897,60,,,,14623.62,0
25917060,15:17:13,15:17:13,10148,61,,,,14800.49,0
25917060,15:18:22,15:18:22,5899,62,,,,14994.19,0
25917060,15:20:36,15:20:36,5900,63,,,,15298.13,0
25917060,15:25:51,15:25:51,990,64,,,,15838.7,0
25917060,15:27:00,15:27:00,10737,65,,1,,16065.04,
26163010,15:50:00,15:50:00,10017,1,,,1,0,
26163010,15:52:07,15:52:07,4339,2,,,,820.42,0
26163010,15:52:43,15:52:43,4340,3,,,,1017.88,0
26163010,15:53:27,15:53:27,4341,4,,,,1273.52,0
26163010,15:54:10,15:54:10,5425,5,,,,1495.35,0
26163010,15:55:08,15:55:08,8054,6,,,,1807.77,0
26163010,15:55:51,15:55:51,5874,7,,,,2029.55,0
26163010,15:57:04,15:57:04,5875,8,,,,2374.53,0
26163010,15:57:40,15:57:40,5876,9,,,,2547.31,0
26163010,15:58:09,15:58:09,5877,10,,,,2713.73,0
26163010,15:59:00,15:59:00,4455,11,,,,2951.22,
26163010,15:59:49,15:59:49,4456,12,,,,3292.46,0
26163010,16:00:10,16:00:10,4457,13,,,,3441.57,0
26163010,16:00:36,16:00:36,5879,14,,,,3646.59,0
26163010,16:01:02,16:01:02,5880,15,,,,3817.83,0
26163010,16:01:18,16:01:18,5881,16,,,,3922.66,0
26163010,16:01:39,16:01:39,5882,17,,,,4082.49,0
26163010,16:02:03,16:02:03,5883,18,,,,4242.67,0
26163010,16:02:21,16:02:21,5884,19,,,,4361.7,0
26163010,16:02:46,16:02:46,5886,20,,,,4592.42,0
26163010,16:03:11,16:03:11,5887,21,,,,4756.39,0
26163010,16:03:51,16:03:51,5888,22,,,,5138.03,0
26163010,16:04:30,16:04:30,5889,23,,,,5436.88,0
26163010,16:05:24,16:05:24,5890,24,,,,5783.75,0
26163010,16:05:45,16:05:45,5891,25,,,,5931.21,0
26163010,16:06:19,16:06:19,5892,26,,,,6168.06,0
26163010,16:06:54,16:06:54,5893,27,,,,6420.13,0
26163010,16:07:30,16:07:30,5894,28,,,,6678.31,0
26163010,16:08:05,16:08:05,5895,29,,,,6902.88,0
26163010,16:08:42,16:08:42,426,30,,,,7085.82,0
26163010,16:09:19,16:09:19,427,31,,,,7314.08,0
26163010,16:10:00,16:10:00,428,32,,,,7598.29,
26163010,16:12:28,16:12:28,7396,33,,,,8321.57,0
26163010,16:12:54,16:12:54,4381,34,,,,8442.36,0
26163010,16:13:26,16:13:26,4382,35,,,,8652.29,0
26163010,16:14:00,16:14:00,8669,36,,,,8852.51,
26163010,16:15:34,16:15:34,1242,37,,,,9040.4,0
26163010,16:17:14,16:17:14,1244,38,,,,9324.5,0
26163010,16:18:38,16:18:38,1245,39,,,,9551.19,0
26163010,16:20:02,16:20:02,1246,40,,,,9787.71,0
26163010,16:21:00,16:21:00,9833,41,,,,9921.39,
26163010,16:22:46,16:22:46,2658,42,,,,10574.05,0
26163010,16:23:20,16:23:20,2659,43,,,,10794.21,0
26163010,16:24:00,16:24:00,9868,44,,,,11076.73,
26163010,16:25:13,16:25:13,441,45,,,,11305.13,0
26163010,16:26:03,16:26:03,442,46,,,,11473.8,0
26163010,16:26:57,16:26:57,443,47,,,,11653.78,0
26163010,16:28:33,16:28:33,444,48,,,,11889.51,0
26163010,16:29:27,16:29:27,445,49,,,,12047.11,0
26163010,16:31:00,16:31:00,446,50,,,,12337.04,
26163010,16:31:45,16:31:45,447,51,,,,12497.31,0
26163010,16:33:02,16:33:02,7267,52,,,,12750.75,0
26163010,16:34:00,16:34:00,7268,53,,,,12969.99,0
26163010,16:34:34,16:34:34,7269,54,,,,13095.9,0
26163010,16:35:32,16:35:32,7271,55,,,,13349.62,0
26163010,16:36:15,16:36:15,453,56,,,,13525.04,0
26163010,16:38:00,16:38:00,455,57,,,,13851.65,
26163010,16:39:30,16:39:30,9896,58,,,,14304.3,0
26163010,16:40:00,16:40:00,5896,59,,,,14452.82,
26163010,16:40:42,16:40:42,5897,60,,,,14623.62,0
26163010,16:41:17,16:41:17,10148,61,,,,14800.49,0
26163010,16:41:58,16:41:58,5899,62,,,,14994.19,0
26163010,16:43:16,16:43:16,5900,63,,,,15298.13,0
26163010,16:46:19,16:46:19,990,64,,,,15838.7,0
26163010,16:47:00,16:47:00,10737,65,,1,,16065.04,
26163080,15:50:00,15:50:00,10017,1,,,1,0,
26163080,15:52:07,15:52:07,4339,2,,,,820.42,0
26163080,15:52:43,15:52:43,4340,3,,,,1017.88,0
26163080,15:53:27,15:53:27,4341,4,,,,1273.52,0
26163080,15:54:10,15:54:10,5425,5,,,,1495.35,0
26163080,15:55:08,15:55:08,8054,6,,,,1807.77,0
26163080,15:55:51,15:55:51,5874,7,,,,2029.55,0
26163080,15:57:04,15:57:04,5875,8,,,,2374.53,0
26163080,15:57:40,15:57:40,5876,9,,,,2547.31,0
26163080,15:58:09,15:58:09,5877,10,,,,2713.73,0
26163080,15:59:00,15:59:00,4455,11,,,,2951.22,
26163080,15:59:49,15:59:49,4456,12,,,,3292.46,0
26163080,16:00:10,16:00:10,4457,13,,,,3441.57,0
26163080,16:00:36,16:00:36,5879,14,,,,3646.59,0
26163080,16:01:02,16:01:02,5880,15,,,,3817.83,0
26163080,16:01:18,16:01:18,5881,16,,,,3922.66,0
26163080,16:01:39,16:01:39,5882,17,,,,4082.49,0
26163080,16:02:03,16:02:03,5883,18,,,,4242.67,0
26163080,16:02:21,16:02:21,5884,19,,,,4361.7,0
26163080,16:02:46,16:02:46,5886,20,,,,4592.42,0
26163080,16:03:11,16:03:11,5887,21,,,,4756.39,0
26163080,16:03:51,16:03:51,5888,22,,,,5138.03,0
26163080,16:04:30,16:04:30,5889,23,,,,5436.88,0
26163080,16:05:24,16:05:24,5890,24,,,,5783.75,0
26163080,16:05:45,16:05:45,5891,25,,,,5931.21,0
26163080,16:06:19,16:06:19,5892,26,,,,6168.06,0
26163080,16:06:54,16:06:54,5893,27,,,,6420.13,0
26163080,16:07:30,16:07:30,5894,28,,,,6678.31,0
26163080,16:08:05,16:08:05,5895,29,,,,6902.88,0
26163080,16:08:42,16:08:42,426,30,,,,7085.82,0
26163080,16:09:19,16:09:19,427,31,,,,7314.08,0
26163080,16:10:00,16:10:00,428,32,,,,7598.29,
26163080,16:12:28,16:12:28,7396,33,,,,8321.57,0
26163080,16:12:54,16:12:54,4381,34,,,,8442.36,0
26163080,16:13:26,16:13:26,4382,35,,,,8652.29,0
26163080,16:14:00,16:14:00,8669,36,,,,8852.51,
26163080,16:15:34,16:15:34,1242,37,,,,9040.4,0
26163080,16:17:14,16:17:14,1244,38,,,,9324.5,0
26163080,16:18:38,16:18:38,1245,39,,,,9551.19,0
26163080,16:20:02,16:20:02,1246,40,,,,9787.71,0
26163080,16:21:00,16:21:00,9833,41,,,,9921.39,
26163080,16:22:46,16:22:46,2658,42,,,,10574.05,0
26163080,16:23:20,16:23:20,2659,43,,,,10794.21,0
26163080,16:24:00,16:24:00,9868,44,,,,11076.73,
26163080,16:25:13,16:25:13,441,45,,,,11305.13,0
26163080,16:26:03,16:26:03,442,46,,,,11473.8,0
26163080,16:26:57,16:26:57,443,47,,,,11653.78,0
26163080,16:28:33,16:28:33,444,48,,,,11889.51,0
26163080,16:29:27,16:29:27,445,49,,,,12047.11,0
26163080,16:31:00,16:31:00,446,50,,,,12337.04,
26163080,16:31:45,16:31:45,447,51,,,,12497.31,0
26163080,16:33:02,16:33:02,7267,52,,,,12750.75,0
26163080,16:34:00,16:34:00,7268,53,,,,12969.99,0
26163080,16:34:34,16:34:34,7269,54,,,,13095.9,0
26163080,16:35:32,16:35:32,7271,55,,,,13349.62,0
26163080,16:36:15,16:36:15,453,56,,,,13525.04,0
26163080,16:38:00,16:38:00,455,57,,,,13851.65,
26163080,16:39:30,16:39:30,9896,58,,,,14304.3,0
26163080,16:40:00,16:40:00,5896,59,,,,14452.82,
26163080,16:40:42,16:40:42,5897,60,,,,14623.62,0
26163080,16:41:17,16:41:17,10148,61,,,,14800.49,0
26163080,16:41:58,16:41:58,5899,62,,,,14994.19,0
26163080,16:43:16,16:43:16,5900,63,,,,15298.13,0
26163080,16:46:19,16:46:19,990,64,,,,15838.7,0
26163080,16:47:00,16:47:00,10737,65,,1,,16065.04,
26164090,12:14:00,12:14:00,10017,1,,,1,0,
26164090,12:16:07,12:16:07,4339,2,,,,820.42,0
26164090,12:16:43,12:16:43,4340,3,,,,1017.88,0
26164090,12:17:27,12:17:27,4341,4,,,,1273.52,0
26164090,12:18:10,12:18:10,5425,5,,,,1495.35,0
26164090,12:19:08,12:19:08,8054,6,,,,1807.77,0
26164090,12:19:51,12:19:51,5874,7,,,,2029.55,0
26164090,12:21:04,12:21:04,5875,8,,,,2374.53,0
26164090,12:21:40,12:21:40,5876,9,,,,2547.31,0
26164090,12:22:09,12:22:09,5877,10,,,,2713.73,0
26164090,12:23:00,12:23:00,4455,11,,,,2951.22,
26164090,12:23:49,12:23:49,4456,12,,,,3292.46,0
26164090,12:24:10,12:24:10,4457,13,,,,3441.57,0
26164090,12:24:36,12:24:36,5879,14,,,,3646.59,0
26164090,12:25:02,12:25:02,5880,15,,,,3817.83,0
26164090,12:25:18,12:25:18,5881,16,,,,3922.66,0
26164090,12:25:39,12:25:39,5882,17,,,,4082.49,0
26164090,12:26:03,12:26:03,5883,18,,,,4242.67,0
26164090,12:26:21,12:26:21,5884,19,,,,4361.7,0
26164090,12:26:46,12:26:46,5886,20,,,,4592.42,0
26164090,12:27:11,12:27:11,5887,21,,,,4756.39,0
26164090,12:27:51,12:27:51,5888,22,,,,5138.03,0
26164090,12:28:30,12:28:30,5889,23,,,,5436.88,0
26164090,12:29:24,12:29:24,5890,24,,,,5783.75,0
26164090,12:29:45,12:29:45,5891,25,,,,5931.21,0
26164090,12:30:19,12:30:19,5892,26,,,,6168.06,0
26164090,12:30:54,12:30:54,5893,27,,,,6420.13,0
26164090,12:31:30,12:31:30,5894,28,,,,6678.31,0
26164090,12:32:05,12:32:05,5895,29,,,,6902.88,0
26164090,12:32:42,12:32:42,426,30,,,,7085.82,0
26164090,12:33:19,12:33:19,427,31,,,,7314.08,0
26164090,12:34:00,12:34:00,428,32,,,,7598.29,
26164090,12:36:28,12:36:28,7396,33,,,,8321.57,0
26164090,12:36:54,12:36:54,4381,34,,,,8442.36,0
26164090,12:37:26,12:37:26,4382,35,,,,8652.29,0
26164090,12:38:00,12:38:00,8669,36,,,,8852.51,
26164090,12:39:34,12:39:34,1242,37,,,,9040.4,0
26164090,12:41:14,12:41:14,1244,38,,,,9324.5,0
26164090,12:42:38,12:42:38,1245,39,,,,9551.19,0
26164090,12:44:02,12:44:02,1246,40,,,,9787.71,0
26164090,12:45:00,12:45:00,9833,41,,,,9921.39,
26164090,12:46:46,12:46:46,2658,42,,,,10574.05,0
26164090,12:47:20,12:47:20,2659,43,,,,10794.21,0
26164090,12:48:00,12:48:00,9868,44,,,,11076.73,
26164090,12:49:13,12:49:13,441,45,,,,11305.13,0
26164090,12:50:03,12:50:03,442,46,,,,11473.8,0
26164090,12:50:57,12:50:57,443,47,,,,11653.78,0
26164090,12:52:33,12:52:33,444,48,,,,11889.51,0
26164090,12:53:27,12:53:27,445,49,,,,12047.11,0
26164090,12:55:00,12:55:00,446,50,,,,12337.04,
26164090,12:55:45,12:55:45,447,51,,,,12497.31,0
26164090,12:57:02,12:57:02,7267,52,,,,12750.75,0
26164090,12:58:00,12:58:00,7268,53,,,,12969.99,0
26164090,12:58:34,12:58:34,7269,54,,,,13095.9,0
26164090,12:59:32,12:59:32,7271,55,,,,13349.62,0
26164090,13:00:15,13:00:15,453,56,,,,13525.04,0
26164090,13:02:00,13:02:00,455,57,,,,13851.65,
26164090,13:03:30,13:03:30,9896,58,,,,14304.3,0
26164090,13:04:00,13:04:00,5896,59,,,,14452.82,
26164090,13:04:42,13:04:42,5897,60,,,,14623.62,0
26164090,13:05:17,13:05:17,10148,61,,,,14800.49,0
26164090,13:05:58,13:05:58,5899,62,,,,14994.19,0
26164090,13:07:16,13:07:16,5900,63,,,,15298.13,0
26164090,13:10:19,13:10:19,990,64,,,,15838.7,0
26164090,13:11:00,13:11:00,10737,65,,1,,16065.04,
26354110,09:45:00,09:45:00,10017,1,,,1,0,
26354110,09:46:39,09:46:39,4339,2,,,,820.42,0
26354110,09:47:07,09:47:07,4340,3,,,,1017.88,0
26354110,09:47:41,09:47:41,4341,4,,,,1273.52,0
26354110,09:48:15,09:48:15,5425,5,,,,1495.35,0
26354110,09:49:00,09:49:00,8054,6,,,,1807.77,0
26354110,09:49:33,09:49:33,5874,7,,,,2029.55,0
26354110,09:50:30,09:50:30,5875,8,,,,2374.53,0
26354110,09:50:58,09:50:58,5876,9,,,,2547.31,0
26354110,09:51:20,09:51:20,5877,10,,,,2713.73,0
26354110,09:52:00,09:52:00,4455,11,,,,2951.22,
26354110,09:52:45,09:52:45,4456,12,,,,3292.46,0
26354110,09:53:04,09:53:04,4457,13,,,,3441.57,0
26354110,09:53:27,09:53:27,5879,14,,,,3646.59,0
26354110,09:53:51,09:53:51,5880,15,,,,3817.83,0
26354110,09:54:05,09:54:05,5881,16,,,,3922.66,0
26354110,09:54:24,09:54:24,5882,17,,,,4082.49,0
26354110,09:54:46,09:54:46,5883,18,,,,4242.67,0
26354110,09:55:02,09:55:02,5884,19,,,,4361.7,0
26354110,09:55:26,09:55:26,5886,20,,,,4592.42,0
26354110,09:55:48,09:55:48,5887,21,,,,4756.39,0
26354110,09:56:24,09:56:24,5888,22,,,,5138.03,0
26354110,09:57:00,09:57:00,5889,23,,,,5436.88,0
26354110,09:57:49,09:57:49,5890,24,,,,5783.75,0
26354110,09:58:08,09:58:08,5891,25,,,,5931.21,0
26354110,09:58:39,09:58:39,5892,26,,,,6168.06,0
26354110,09:59:11,09:59:11,5893,27,,,,6420.13,0
26354110,09:59:43,09:59:43,5894,28,,,,6678.31,0
26354110,10:00:16,10:00:16,5895,29,,,,6902.88,0
26354110,10:00:49,10:00:49,426,30,,,,7085.82,0
26354110,10:01:23,10:01:23,427,31,,,,7314.08,0
26354110,10:02:00,10:02:00,428,32,,,,7598.29,
26354110,10:04:28,10:04:28,7396,33,,,,8321.57,0
26354110,10:04:54,10:04:54,4381,34,,,,8442.36,0
26354110,10:05:26,10:05:26,4382,35,,,,8652.29,0
26354110,10:06:00,10:06:00,8669,36,,,,8852.51,
26354110,10:07:21,10:07:21,1242,37,,,,9040.4,0
26354110,10:08:46,10:08:46,1244,38,,,,9324.5,0
26354110,10:09:58,10:09:58,1245,39,,,,9551.19,0
26354110,10:11:10,10:11:10,1246,40,,,,9787.71,0
26354110,10:12:00,10:12:00,9833,41,,,,9921.39,
26354110,10:13:11,10:13:11,2658,42,,,,10574.05,0
26354110,10:13:33,10:13:33,2659,43,,,,10794.21,0
26354110,10:14:00,10:14:00,9868,44,,,,11076.73,
26354110,10:15:02,10:15:02,441,45,,,,11305.13,0
26354110,10:15:45,10:15:45,442,46,,,,11473.8,0
26354110,10:16:31,10:16:31,443,47,,,,11653.78,0
26354110,10:17:54,10:17:54,444,48,,,,11889.51,0
26354110,10:18:40,10:18:40,445,49,,,,12047.11,0
26354110,10:20:00,10:20:00,446,50,,,,12337.04,
26354110,10:20:39,10:20:39,447,51,,,,12497.31,0
26354110,10:21:45,10:21:45,7267,52,,,,12750.75,0
26354110,10:22:35,10:22:35,7268,53,,,,12969.99,0
26354110,10:23:03,10:23:03,7269,54,,,,13095.9,0
26354110,10:23:53,10:23:53,7271,55,,,,13349.62,0
26354110,10:24:30,10:24:30,453,56,,,,13525.04,0
26354110,10:26:00,10:26:00,455,57,,,,13851.65,
26354110,10:27:30,10:27:30,9896,58,,,,14304.3,0
26354110,10:28:00,10:28:00,5896,59,,,,14452.82,
26354110,10:28:42,10:28:42,5897,60,,,,14623.62,0
26354110,10:29:17,10:29:17,10148,61,,,,14800.49,0
26354110,10:29:58,10:29:58,5899,62,,,,14994.19,0
26354110,10:31:16,10:31:16,5900,63,,,,15298.13,0
26354110,10:34:19,10:34:19,990,64,,,,15838.7,0
26354110,10:35:00,10:35:00,10737,65,,1,,16065.04,
26423090,12:24:00,12:24:00,10017,1,,,1,0,
26423090,12:26:07,12:26:07,4339,2,,,,820.42,0
26423090,12:26:43,12:26:43,4340,3,,,,1017.88,0
26423090,12:27:27,12:27:27,4341,4,,,,1273.52,0
26423090,12:28:10,12:28:10,5425,5,,,,1495.35,0
26423090,12:29:08,12:29:08,8054,6,,,,1807.77,0
26423090,12:29:51,12:29:51,5874,7,,,,2029.55,0
26423090,12:31:04,12:31:04,5875,8,,,,2374.53,0
26423090,12:31:40,12:31:40,5876,9,,,,2547.31,0
26423090,12:32:09,12:32:09,5877,10,,,,2713.73,0
26423090,12:33:00,12:33:00,4455,11,,,,2951.22,
26423090,12:33:49,12:33:49,4456,12,,,,3292.46,0
26423090,12:34:10,12:34:10,4457,13,,,,3441.57,0
26423090,12:34:36,12:34:36,5879,14,,,,3646.59,0
26423090,12:35:02,12:35:02,5880,15,,,,3817.83,0
26423090,12:35:18,12:35:18,5881,16,,,,3922.66,0
26423090,12:35:39,12:35:39,5882,17,,,,4082.49,0
26423090,12:36:03,12:36:03,5883,18,,,,4242.67,0
26423090,12:36:21,12:36:21,5884,19,,,,4361.7,0
26423090,12:36:46,12:36:46,5886,20,,,,4592.42,0
26423090,12:37:11,12:37:11,5887,21,,,,4756.39,0
26423090,12:37:51,12:37:51,5888,22,,,,5138.03,0
26423090,12:38:30,12:38:30,5889,23,,,,5436.88,0
26423090,12:39:24,12:39:24,5890,24,,,,5783.75,0
26423090,12:39:45,12:39:45,5891,25,,,,5931.21,0
26423090,12:40:19,12:40:19,5892,26,,,,6168.06,0
26423090,12:40:54,12:40:54,5893,27,,,,6420.13,0
26423090,12:41:30,12:41:30,5894,28,,,,6678.31,0
26423090,12:42:05,12:42:05,5895,29,,,,6902.88,0
26423090,12:42:42,12:42:42,426,30,,,,7085.82,0
26423090,12:43:19,12:43:19,427,31,,,,7314.08,0
26423090,12:44:00,12:44:00,428,32,,,,7598.29,
26423090,12:46:28,12:46:28,7396,33,,,,8321.57,0
26423090,12:46:54,12:46:54,4381,34,,,,8442.36,0
26423090,12:47:26,12:47:26,4382,35,,,,8652.29,0
26423090,12:48:00,12:48:00,8669,36,,,,8852.51,
26423090,12:49:34,12:49:34,1242,37,,,,9040.4,0
26423090,12:51:14,12:51:14,1244,38,,,,9324.5,0
26423090,12:52:38,12:52:38,1245,39,,,,9551.19,0
26423090,12:54:02,12:54:02,1246,40,,,,9787.71,0
26423090,12:55:00,12:55:00,9833,41,,,,9921.39,
26423090,12:56:46,12:56:46,2658,42,,,,10574.05,0
26423090,12:57:20,12:57:20,2659,43,,,,10794.21,0
26423090,12:58:00,12:58:00,9868,44,,,,11076.73,
26423090,12:59:13,12:59:13,441,45,,,,11305.13,0
26423090,13:00:03,13:00:03,442,46,,,,11473.8,0
26423090,13:00:57,13:00:57,443,47,,,,11653.78,0
26423090,13:02:33,13:02:33,444,48,,,,11889.51,0
26423090,13:03:27,13:03:27,445,49,,,,12047.11,0
26423090,13:05:00,13:05:00,446,50,,,,12337.04,
26423090,13:05:45,13:05:45,447,51,,,,12497.31,0
26423090,13:07:02,13:07:02,7267,52,,,,12750.75,0
26423090,13:08:00,13:08:00,7268,53,,,,12969.99,0
26423090,13:08:34,13:08:34,7269,54,,,,13095.9,0
26423090,13:09:32,13:09:32,7271,55,,,,13349.62,0
26423090,13:10:15,13:10:15,453,56,,,,13525.04,0
26423090,13:12:00,13:12:00,455,57,,,,13851.65,
26423090,13:13:30,13:13:30,9896,58,,,,14304.3,0
26423090,13:14:00,13:14:00,5896,59,,,,14452.82,
26423090,13:14:42,13:14:42,5897,60,,,,14623.62,0
26423090,13:15:17,13:15:17,10148,61,,,,14800.49,0
26423090,13:15:58,13:15:58,5899,62,,,,14994.19,0
26423090,13:17:16,13:17:16,5900,63,,,,15298.13,0
26423090,13:20:19,13:20:19,990,64,,,,15838.7,0
26423090,13:21:00,13:21:00,10737,65,,1,,16065.04,
26426090,09:04:00,09:04:00,10017,1,,,1,0,
26426090,09:05:39,09:05:39,4339,2,,,,820.42,0
26426090,09:06:07,09:06:07,4340,3,,,,1017.88,0
26426090,09:06:41,09:06:41,4341,4,,,,1273.52,0
26426090,09:07:15,09:07:15,5425,5,,,,1495.35,0
26426090,09:08:00,09:08:00,8054,6,,,,1807.77,0
26426090,09:08:33,09:08:33,5874,7,,,,2029.55,0
26426090,09:09:30,09:09:30,5875,8,,,,2374.53,0
26426090,09:09:58,09:09:58,5876,9,,,,2547.31,0
26426090,09:10:20,09:10:20,5877,10,,,,2713.73,0
26426090,09:11:00,09:11:00,4455,11,,,,2951.22,
26426090,09:11:45,09:11:45,4456,12,,,,3292.46,0
26426090,09:12:04,09:12:04,4457,13,,,,3441.57,0
26426090,09:12:27,09:12:27,5879,14,,,,3646.59,0
26426090,09:12:51,09:12:51,5880,15,,,,3817.83,0
26426090,09:13:05,09:13:05,5881,16,,,,3922.66,0
26426090,09:13:24,09:13:24,5882,17,,,,4082.49,0
26426090,09:13:46,09:13:46,5883,18,,,,4242.67,0
26426090,09:14:02,09:14:02,5884,19,,,,4361.7,0
26426090,09:14:26,09:14:26,5886,20,,,,4592.42,0
26426090,09:14:48,09:14:48,5887,21,,,,4756.39,0
26426090,09:15:24,09:15:24,5888,22,,,,5138.03,0
26426090,09:16:00,09:16:00,5889,23,,,,5436.88,0
26426090,09:16:49,09:16:49,5890,24,,,,5783.75,0
26426090,09:17:08,09:17:08,5891,25,,,,5931.21,0
26426090,09:17:39,09:17:39,5892,26,,,,6168.06,0
26426090,09:18:11,09:18:11,5893,27,,,,6420.13,0
26426090,09:18:43,09:18:43,5894,28,,,,6678.31,0
26426090,09:19:16,09:19:16,5895,29,,,,6902.88,0
26426090,09:19:49,09:19:49,426,30,,,,7085.82,0
26426090,09:20:23,09:20:23,427,31,,,,7314.08,0
26426090,09:21:00,09:21:00,428,32,,,,7598.29,
26426090,09:23:28,09:23:28,7396,33,,,,8321.57,0
26426090,09:23:54,09:23:54,4381,34,,,,8442.36,0
26426090,09:24:26,09:24:26,4382,35,,,,8652.29,0
26426090,09:25:00,09:25:00,8669,36,,,,8852.51,
26426090,09:26:21,09:26:21,1242,37,,,,9040.4,0
26426090,09:27:46,09:27:46,1244,38,,,,9324.5,0
26426090,09:28:58,09:28:58,1245,39,,,,9551.19,0
26426090,09:30:10,09:30:10,1246,40,,,,9787.71,0
26426090,09:31:00,09:31:00,9833,41,,,,9921.39,
26426090,09:32:11,09:32:11,2658,42,,,,10574.05,0
26426090,09:32:33,09:32:33,2659,43,,,,10794.21,0
26426090,09:33:00,09:33:00,9868,44,,,,11076.73,
26426090,09:34:02,09:34:02,441,45,,,,11305.13,0
26426090,09:34:45,09:34:45,442,46,,,,11473.8,0
26426090,09:35:31,09:35:31,443,47,,,,11653.78,0
26426090,09:36:54,09:36:54,444,48,,,,11889.51,0
26426090,09:37:40,09:37:40,445,49,,,,12047.11,0
26426090,09:39:00,09:39:00,446,50,,,,12337.04,
26426090,09:39:39,09:39:39,447,51,,,,12497.31,0
26426090,09:40:45,09:40:45,7267,52,,,,12750.75,0
26426090,09:41:35,09:41:35,7268,53,,,,12969.99,0
26426090,09:42:03,09:42:03,7269,54,,,,13095.9,0
26426090,09:42:53,09:42:53,7271,55,,,,13349.62,0
26426090,09:43:30,09:43:30,453,56,,,,13525.04,0
26426090,09:45:00,09:45:00,455,57,,,,13851.65,
26426090,09:46:30,09:46:30,9896,58,,,,14304.3,0
26426090,09:47:00,09:47:00,5896,59,,,,14452.82,
26426090,09:47:42,09:47:42,5897,60,,,,14623.62,0
26426090,09:48:17,09:48:17,10148,61,,,,14800.49,0
26426090,09:48:58,09:48:58,5899,62,,,,14994.19,0
26426090,09:50:16,09:50:16,5900,63,,,,15298.13,0
26426090,09:53:19,09:53:19,990,64,,,,15838.7,0
26426090,09:54:00,09:54:00,10737,65,,1,,16065.04,
26623090,18:44:00,18:44:00,10017,1,,,1,0,
26623090,18:45:53,18:45:53,4339,2,,,,820.42,0
26623090,18:46:25,18:46:25,4340,3,,,,1017.88,0
26623090,18:47:04,18:47:04,4341,4,,,,1273.52,0
26623090,18:47:42,18:47:42,5425,5,,,,1495.35,0
26623090,18:48:34,18:48:34,8054,6,,,,1807.77,0
26623090,18:49:12,18:49:12,5874,7,,,,2029.55,0
26623090,18:50:17,18:50:17,5875,8,,,,2374.53,0
26623090,18:50:49,18:50:49,5876,9,,,,2547.31,0
26623090,18:51:15,18:51:15,5877,10,,,,2713.73,0
26623090,18:52:00,18:52:00,4455,11,,,,2951.22,
26623090,18:52:45,18:52:45,4456,12,,,,3292.46,0
26623090,18:53:04,18:53:04,4457,13,,,,3441.57,0
26623090,18:53:27,18:53:27,5879,14,,,,3646.59,0
26623090,18:53:51,18:53:51,5880,15,,,,3817.83,0
26623090,18:54:05,18:54:05,5881,16,,,,3922.66,0
26623090,18:54:24,18:54:24,5882,17,,,,4082.49,0
26623090,18:54:46,18:54:46,5883,18,,,,4242.67,0
26623090,18:55:02,18:55:02,5884,19,,,,4361.7,0
26623090,18:55:26,18:55:26,5886,20,,,,4592.42,0
26623090,18:55:48,18:55:48,5887,21,,,,4756.39,0
26623090,18:56:24,18:56:24,5888,22,,,,5138.03,0
26623090,18:57:00,18:57:00,5889,23,,,,5436.88,0
26623090,18:57:49,18:57:49,5890,24,,,,5783.75,0
26623090,18:58:08,18:58:08,5891,25,,,,5931.21,0
26623090,18:58:39,18:58:39,5892,26,,,,6168.06,0
26623090,18:59:11,18:59:11,5893,27,,,,6420.13,0
26623090,18:59:43,18:59:43,5894,28,,,,6678.31,0
26623090,19:00:16,19:00:16,5895,29,,,,6902.88,0
26623090,19:00:49,19:00:49,426,30,,,,7085.82,0
26623090,19:01:23,19:01:23,427,31,,,,7314.08,0
26623090,19:02:00,19:02:00,428,32,,,,7598.29,
26623090,19:04:28,19:04:28,7396,33,,,,8321.57,0
26623090,19:04:54,19:04:54,4381,34,,,,8442.36,0
26623090,19:05:26,19:05:26,4382,35,,,,8652.29,0
26623090,19:06:00,19:06:00,8669,36,,,,8852.51,
26623090,19:07:21,19:07:21,1242,37,,,,9040.4,0
26623090,19:08:46,19:08:46,1244,38,,,,9324.5,0
26623090,19:09:58,19:09:58,1245,39,,,,9551.19,0
26623090,19:11:10,19:11:10,1246,40,,,,9787.71,0
26623090,19:12:00,19:12:00,9833,41,,,,9921.39,
26623090,19:13:46,19:13:46,2658,42,,,,10574.05,0
26623090,19:14:20,19:14:20,2659,43,,,,10794.21,0
26623090,19:15:00,19:15:00,9868,44,,,,11076.73,
26623090,19:16:02,19:16:02,441,45,,,,11305.13,0
26623090,19:16:45,19:16:45,442,46,,,,11473.8,0
26623090,19:17:31,19:17:31,443,47,,,,11653.78,0
26623090,19:18:54,19:18:54,444,48,,,,11889.51,0
26623090,19:19:40,19:19:40,445,49,,,,12047.11,0
26623090,19:21:00,19:21:00,446,50,,,,12337.04,
26623090,19:21:39,19:21:39,447,51,,,,12497.31,0
26623090,19:22:45,19:22:45,7267,52,,,,12750.75,0
26623090,19:23:35,19:23:35,7268,53,,,,12969.99,0
26623090,19:24:03,19:24:03,7269,54,,,,13095.9,0
26623090,19:24:53,19:24:53,7271,55,,,,13349.62,0
26623090,19:25:30,19:25:30,453,56,,,,13525.04,0
26623090,19:27:00,19:27:00,455,57,,,,13851.65,
26623090,19:28:30,19:28:30,9896,58,,,,14304.3,0
26623090,19:29:00,19:29:00,5896,59,,,,14452.82,
26623090,19:29:42,19:29:42,5897,60,,,,14623.62,0
26623090,19:30:17,19:30:17,10148,61,,,,14800.49,0
26623090,19:30:58,19:30:58,5899,62,,,,14994.19,0
26623090,19:32:16,19:32:16,5900,63,,,,15298.13,0
26623090,19:35:19,19:35:19,990,64,,,,15838.7,0
26623090,19:36:00,19:36:00,10737,65,,1,,16065.04,
26696100,09:19:00,09:19:00,10017,1,,,1,0,
26696100,09:21:21,09:21:21,4339,2,,,,820.42,0
26696100,09:22:02,09:22:02,4340,3,,,,1017.88,0
26696100,09:22:50,09:22:50,4341,4,,,,1273.52,0
26696100,09:23:38,09:23:38,5425,5,,,,1495.35,0
26696100,09:24:42,09:24:42,8054,6,,,,1807.77,0
26696100,09:25:31,09:25:31,5874,7,,,,2029.55,0
26696100,09:26:51,09:26:51,5875,8,,,,2374.53,0
26696100,09:27:31,09:27:31,5876,9,,,,2547.31,0
26696100,09:28:03,09:28:03,5877,10,,,,2713.73,0
26696100,09:29:00,09:29:00,4455,11,,,,2951.22,
26696100,09:29:45,09:29:45,4456,12,,,,3292.46,0
26696100,09:30:04,09:30:04,4457,13,,,,3441.57,0
26696100,09:30:27,09:30:27,5879,14,,,,3646.59,0
26696100,09:30:51,09:30:51,5880,15,,,,3817.83,0
26696100,09:31:05,09:31:05,5881,16,,,,3922.66,0
26696100,09:31:24,09:31:24,5882,17,,,,4082.49,0
26696100,09:31:46,09:31:46,5883,18,,,,4242.67,0
26696100,09:32:02,09:32:02,5884,19,,,,4361.7,0
26696100,09:32:26,09:32:26,5886,20,,,,4592.42,0
26696100,09:32:48,09:32:48,5887,21,,,,4756.39,0
26696100,09:33:24,09:33:24,5888,22,,,,5138.03,0
26696100,09:34:00,09:34:00,5889,23,,,,5436.88,0
26696100,09:34:49,09:34:49,5890,24,,,,5783.75,0
26696100,09:35:08,09:35:08,5891,25,,,,5931.21,0
26696100,09:35:39,09:35:39,5892,26,,,,6168.06,0
26696100,09:36:11,09:36:11,5893,27,,,,6420.13,0
26696100,09:36:43,09:36:43,5894,28,,,,6678.31,0
26696100,09:37:16,09:37:16,5895,29,,,,6902.88,0
26696100,09:37:49,09:37:49,426,30,,,,7085.82,0
26696100,09:38:23,09:38:23,427,31,,,,7314.08,0
26696100,09:39:00,09:39:00,428,32,,,,7598.29,
26696100,09:41:28,09:41:28,7396,33,,,,8321.57,0
26696100,09:41:54,09:41:54,4381,34,,,,8442.36,0
26696100,09:42:26,09:42:26,4382,35,,,,8652.29,0
26696100,09:43:00,09:43:00,8669,36,,,,8852.51,
26696100,09:44:21,09:44:21,1242,37,,,,9040.4,0
26696100,09:45:46,09:45:46,1244,38,,,,9324.5,0
26696100,09:46:58,09:46:58,1245,39,,,,9551.19,0
26696100,09:48:10,09:48:10,1246,40,,,,9787.71,0
26696100,09:49:00,09:49:00,9833,41,,,,9921.39,
26696100,09:52:33,09:52:33,2658,42,,,,10574.05,0
26696100,09:53:41,09:53:41,2659,43,,,,10794.21,0
26696100,09:55:00,09:55:00,9868,44,,,,11076.73,
26696100,09:56:13,09:56:13,441,45,,,,11305.13,0
26696100,09:57:03,09:57:03,442,46,,,,11473.8,0
26696100,09:57:57,09:57:57,443,47,,,,11653.78,0
26696100,09:59:33,09:59:33,444,48,,,,11889.51,0
26696100,10:00:27,10:00:27,445,49,,,,12047.11,0
26696100,10:02:00,10:02:00,446,50,,,,12337.04,
26696100,10:02:45,10:02:45,447,51,,,,12497.31,0
26696100,10:04:02,10:04:02,7267,52,,,,12750.75,0
26696100,10:05:00,10:05:00,7268,53,,,,12969.99,0
26696100,10:05:34,10:05:34,7269,54,,,,13095.9,0
26696100,10:06:32,10:06:32,7271,55,,,,13349.62,0
26696100,10:07:15,10:07:15,453,56,,,,13525.04,0
26696100,10:09:00,10:09:00,455,57,,,,13851.65,
26696100,10:11:15,10:11:15,9896,58,,,,14304.3,0
26696100,10:12:00,10:12:00,5896,59,,,,14452.82,
26696100,10:12:54,10:12:54,5897,60,,,,14623.62,0
26696100,10:13:40,10:13:40,10148,61,,,,14800.49,0
26696100,10:14:31,10:14:31,5899,62,,,,14994.19,0
26696100,10:16:12,10:16:12,5900,63,,,,15298.13,0
26696100,10:20:08,10:20:08,990,64,,,,15838.7,0
26696100,10:21:00,10:21:00,10737,65,,1,,16065.04,
26868100,23:17:00,23:17:00,10017,1,,,1,0,
26868100,23:18:39,23:18:39,4339,2,,,,820.42,0
26868100,23:19:07,23:19:07,4340,3,,,,1017.88,0
26868100,23:19:41,23:19:41,4341,4,,,,1273.52,0
26868100,23:20:15,23:20:15,5425,5,,,,1495.35,0
26868100,23:21:00,23:21:00,8054,6,,,,1807.77,0
26868100,23:21:33,23:21:33,5874,7,,,,2029.55,0
26868100,23:22:30,23:22:30,5875,8,,,,2374.53,0
26868100,23:22:58,23:22:58,5876,9,,,,2547.31,0
26868100,23:23:20,23:23:20,5877,10,,,,2713.73,0
26868100,23:24:00,23:24:00,4455,11,,,,2951.22,
26868100,23:24:40,23:24:40,4456,12,,,,3292.46,0
26868100,23:24:57,23:24:57,4457,13,,,,3441.57,0
26868100,23:25:19,23:25:19,5879,14,,,,3646.59,0
26868100,23:25:40,23:25:40,5880,15,,,,3817.83,0
26868100,23:25:53,23:25:53,5881,16,,,,3922.66,0
26868100,23:26:10,23:26:10,5882,17,,,,4082.49,0
26868100,23:26:30,23:26:30,5883,18,,,,4242.67,0
26868100,23:26:44,23:26:44,5884,19,,,,4361.7,0
26868100,23:27:05,23:27:05,5886,20,,,,4592.42,0
26868100,23:27:25,23:27:25,5887,21,,,,4756.39,0
26868100,23:27:58,23:27:58,5888,22,,,,5138.03,0
26868100,23:28:30,23:28:30,5889,23,,,,5436.88,0
26868100,23:29:14,23:29:14,5890,24,,,,5783.75,0
26868100,23:29:31,23:29:31,5891,25,,,,5931.21,0
26868100,23:29:59,23:29:59,5892,26,,,,6168.06,0
26868100,23:30:28,23:30:28,5893,27,,,,6420.13,0
26868100,23:30:57,23:30:57,5894,28,,,,6678.31,0
26868100,23:31:26,23:31:26,5895,29,,,,6902.88,0
26868100,23:31:56,23:31:56,426,30,,,,7085.82,0
26868100,23:32:27,23:32:27,427,31,,,,7314.08,0
26868100,23:33:00,23:33:00,428,32,,,,7598.29,
26868100,23:34:51,23:34:51,7396,33,,,,8321.57,0
26868100,23:35:10,23:35:10,4381,34,,,,8442.36,0
26868100,23:35:34,23:35:34,4382,35,,,,8652.29,0
26868100,23:36:00,23:36:00,8669,36,,,,8852.51,
26868100,23:36:40,23:36:40,1242,37,,,,9040.4,0
26868100,23:37:23,23:37:23,1244,38,,,,9324.5,0
26868100,23:37:59,23:37:59,1245,39,,,,9551.19,0
26868100,23:38:35,23:38:35,1246,40,,,,9787.71,0
26868100,23:39:00,23:39:00,9833,41,,,,9921.39,
26868100,23:41:58,23:41:58,2658,42,,,,10574.05,0
26868100,23:42:54,23:42:54,2659,43,,,,10794.21,0
26868100,23:44:00,23:44:00,9868,44,,,,11076.73,
26868100,23:45:02,23:45:02,441,45,,,,11305.13,0
26868100,23:45:45,23:45:45,442,46,,,,11473.8,0
26868100,23:46:31,23:46:31,443,47,,,,11653.78,0
26868100,23:47:54,23:47:54,444,48,,,,11889.51,0
26868100,23:48:40,23:48:40,445,49,,,,12047.11,0
26868100,23:50:00,23:50:00,446,50,,,,12337.04,
26868100,23:50:26,23:50:26,447,51,,,,12497.31,0
26868100,23:51:10,23:51:10,7267,52,,,,12750.75,0
26868100,23:51:43,23:51:43,7268,53,,,,12969.99,0
26868100,23:52:02,23:52:02,7269,54,,,,13095.9,0
26868100,23:52:35,23:52:35,7271,55,,,,13349.62,0
26868100,23:53:00,23:53:00,453,56,,,,13525.04,0
26868100,23:54:00,23:54:00,455,57,,,,13851.65,
26868100,23:55:30,23:55:30,9896,58,,,,14304.3,0
26868100,23:56:00,23:56:00,5896,59,,,,14452.82,
26868100,23:56:36,23:56:36,5897,60,,,,14623.62,0
26868100,23:57:06,23:57:06,10148,61,,,,14800.49,0
26868100,23:57:41,23:57:41,5899,62,,,,14994.19,0
26868100,23:58:48,23:58:48,5900,63,,,,15298.13,0
26868100,24:01:25,24:01:25,990,64,,,,15838.7,0
26868100,24:02:00,24:02:00,10737,65,,1,,16065.04,
26876020,06:25:00,06:25:00,10017,1,,,1,0,
26876020,06:26:53,06:26:53,4339,2,,,,820.42,0
26876020,06:27:25,06:27:25,4340,3,,,,1017.88,0
26876020,06:28:04,06:28:04,4341,4,,,,1273.52,0
26876020,06:28:42,06:28:42,5425,5,,,,1495.35,0
26876020,06:29:34,06:29:34,8054,6,,,,1807.77,0
26876020,06:30:12,06:30:12,5874,7,,,,2029.55,0
26876020,06:31:17,06:31:17,5875,8,,,,2374.53,0
26876020,06:31:49,06:31:49,5876,9,,,,2547.31,0
26876020,06:32:15,06:32:15,5877,10,,,,2713.73,0
26876020,06:33:00,06:33:00,4455,11,,,,2951.22,
26876020,06:33:49,06:33:49,4456,12,,,,3292.46,0
26876020,06:34:10,06:34:10,4457,13,,,,3441.57,0
26876020,06:34:36,06:34:36,5879,14,,,,3646.59,0
26876020,06:35:02,06:35:02,5880,15,,,,3817.83,0
26876020,06:35:18,06:35:18,5881,16,,,,3922.66,0
26876020,06:35:39,06:35:39,5882,17,,,,4082.49,0
26876020,06:36:03,06:36:03,5883,18,,,,4242.67,0
26876020,06:36:21,06:36:21,5884,19,,,,4361.7,0
26876020,06:36:46,06:36:46,5886,20,,,,4592.42,0
26876020,06:37:11,06:37:11,5887,21,,,,4756.39,0
26876020,06:37:51,06:37:51,5888,22,,,,5138.03,0
26876020,06:38:30,06:38:30,5889,23,,,,5436.88,0
26876020,06:39:24,06:39:24,5890,24,,,,5783.75,0
26876020,06:39:45,06:39:45,5891,25,,,,5931.21,0
26876020,06:40:19,06:40:19,5892,26,,,,6168.06,0
26876020,06:40:54,06:40:54,5893,27,,,,6420.13,0
26876020,06:41:30,06:41:30,5894,28,,,,6678.31,0
26876020,06:42:05,06:42:05,5895,29,,,,6902.88,0
26876020,06:42:42,06:42:42,426,30,,,,7085.82,0
26876020,06:43:19,06:43:19,427,31,,,,7314.08,0
26876020,06:44:00,06:44:00,428,32,,,,7598.29,
26876020,06:45:51,06:45:51,7396,33,,,,8321.57,0
26876020,06:46:10,06:46:10,4381,34,,,,8442.36,0
26876020,06:46:34,06:46:34,4382,35,,,,8652.29,0
26876020,06:47:00,06:47:00,8669,36,,,,8852.51,
26876020,06:48:07,06:48:07,1242,37,,,,9040.4,0
26876020,06:49:18,06:49:18,1244,38,,,,9324.5,0
26876020,06:50:18,06:50:18,1245,39,,,,9551.19,0
26876020,06:51:18,06:51:18,1246,40,,,,9787.71,0
26876020,06:52:00,06:52:00,9833,41,,,,9921.39,
26876020,06:54:58,06:54:58,2658,42,,,,10574.05,0
26876020,06:55:54,06:55:54,2659,43,,,,10794.21,0
26876020,06:57:00,06:57:00,9868,44,,,,11076.73,
26876020,06:58:13,06:58:13,441,45,,,,11305.13,0
26876020,06:59:03,06:59:03,442,46,,,,11473.8,0
26876020,06:59:57,06:59:57,443,47,,,,11653.78,0
26876020,07:01:33,07:01:33,444,48,,,,11889.51,0
26876020,07:02:27,07:02:27,445,49,,,,12047.11,0
26876020,07:04:00,07:04:00,446,50,,,,12337.04,
26876020,07:04:32,07:04:32,447,51,,,,12497.31,0
26876020,07:05:27,07:05:27,7267,52,,,,12750.75,0
26876020,07:06:09,07:06:09,7268,53,,,,12969.99,0
26876020,07:06:33,07:06:33,7269,54,,,,13095.9,0
26876020,07:07:14,07:07:14,7271,55,,,,13349.62,0
26876020,07:07:45,07:07:45,453,56,,,,13525.04,0
26876020,07:09:00,07:09:00,455,57,,,,13851.65,
26876020,07:10:30,07:10:30,9896,58,,,,14304.3,0
26876020,07:11:00,07:11:00,5896,59,,,,14452.82,
26876020,07:11:42,07:11:42,5897,60,,,,14623.62,0
26876020,07:12:17,07:12:17,10148,61,,,,14800.49,0
26876020,07:12:58,07:12:58,5899,62,,,,14994.19,0
26876020,07:14:16,07:14:16,5900,63,,,,15298.13,0
26876020,07:17:19,07:17:19,990,64,,,,15838.7,0
26876020,07:18:00,07:18:00,10737,65,,1,,16065.04,
26876030,06:25:00,06:25:00,10017,1,,,1,0,
26876030,06:26:53,06:26:53,4339,2,,,,820.42,0
26876030,06:27:25,06:27:25,4340,3,,,,1017.88,0
26876030,06:28:04,06:28:04,4341,4,,,,1273.52,0
26876030,06:28:42,06:28:42,5425,5,,,,1495.35,0
26876030,06:29:34,06:29:34,8054,6,,,,1807.77,0
26876030,06:30:12,06:30:12,5874,7,,,,2029.55,0
26876030,06:31:17,06:31:17,5875,8,,,,2374.53,0
26876030,06:31:49,06:31:49,5876,9,,,,2547.31,0
26876030,06:32:15,06:32:15,5877,10,,,,2713.73,0
26876030,06:33:00,06:33:00,4455,11,,,,2951.22,
26876030,06:33:49,06:33:49,4456,12,,,,3292.46,0
26876030,06:34:10,06:34:10,4457,13,,,,3441.57,0
26876030,06:34:36,06:34:36,5879,14,,,,3646.59,0
26876030,06:35:02,06:35:02,5880,15,,,,3817.83,0
26876030,06:35:18,06:35:18,5881,16,,,,3922.66,0
26876030,06:35:39,06:35:39,5882,17,,,,4082.49,0
26876030,06:36:03,06:36:03,5883,18,,,,4242.67,0
26876030,06:36:21,06:36:21,5884,19,,,,4361.7,0
26876030,06:36:46,06:36:46,5886,20,,,,4592.42,0
26876030,06:37:11,06:37:11,5887,21,,,,4756.39,0
26876030,06:37:51,06:37:51,5888,22,,,,5138.03,0
26876030,06:38:30,06:38:30,5889,23,,,,5436.88,0
26876030,06:39:24,06:39:24,5890,24,,,,5783.75,0
26876030,06:39:45,06:39:45,5891,25,,,,5931.21,0
26876030,06:40:19,06:40:19,5892,26,,,,6168.06,0
26876030,06:40:54,06:40:54,5893,27,,,,6420.13,0
26876030,06:41:30,06:41:30,5894,28,,,,6678.31,0
26876030,06:42:05,06:42:05,5895,29,,,,6902.88,0
26876030,06:42:42,06:42:42,426,30,,,,7085.82,0
26876030,06:43:19,06:43:19,427,31,,,,7314.08,0
26876030,06:44:00,06:44:00,428,32,,,,7598.29,
26876030,06:45:51,06:45:51,7396,33,,,,8321.57,0
26876030,06:46:10,06:46:10,4381,34,,,,8442.36,0
26876030,06:46:34,06:46:34,4382,35,,,,8652.29,0
26876030,06:47:00,06:47:00,8669,36,,,,8852.51,
26876030,06:48:07,06:48:07,1242,37,,,,9040.4,0
26876030,06:49:18,06:49:18,1244,38,,,,9324.5,0
26876030,06:50:18,06:50:18,1245,39,,,,9551.19,0
26876030,06:51:18,06:51:18,1246,40,,,,9787.71,0
26876030,06:52:00,06:52:00,9833,41,,,,9921.39,
26876030,06:54:58,06:54:58,2658,42,,,,10574.05,0
26876030,06:55:54,06:55:54,2659,43,,,,10794.21,0
26876030,06:57:00,06:57:00,9868,44,,,,11076.73,
26876030,06:58:13,06:58:13,441,45,,,,11305.13,0
26876030,06:59:03,06:59:03,442,46,,,,11473.8,0
26876030,06:59:57,06:59:57,443,47,,,,11653.78,0
26876030,07:01:33,07:01:33,444,48,,,,11889.51,0
26876030,07:02:27,07:02:27,445,49,,,,12047.11,0
26876030,07:04:00,07:04:00,446,50,,,,12337.04,
26876030,07:04:32,07:04:32,447,51,,,,12497.31,0
26876030,07:05:27,07:05:27,7267,52,,,,12750.75,0
26876030,07:06:09,07:06:09,7268,53,,,,12969.99,0
26876030,07:06:33,07:06:33,7269,54,,,,13095.9,0
26876030,07:07:14,07:07:14,7271,55,,,,13349.62,0
26876030,07:07:45,07:07:45,453,56,,,,13525.04,0
26876030,07:09:00,07:09:00,455,57,,,,13851.65,
26876030,07:10:30,07:10:30,9896,58,,,,14304.3,0
26876030,07:11:00,07:11:00,5896,59,,,,14452.82,
26876030,07:11:42,07:11:42,5897,60,,,,14623.62,0
26876030,07:12:17,07:12:17,10148,61,,,,14800.49,0
26876030,07:12:58,07:12:58,5899,62,,,,14994.19,0
26876030,07:14:16,07:14:16,5900,63,,,,15298.13,0
26876030,07:17:19,07:17:19,990,64,,,,15838.7,0
26876030,07:18:00,07:18:00,10737,65,,1,,16065.04,
26876040,06:25:00,06:25:00,10017,1,,,1,0,
26876040,06:26:53,06:26:53,4339,2,,,,820.42,0
26876040,06:27:25,06:27:25,4340,3,,,,1017.88,0
26876040,06:28:04,06:28:04,4341,4,,,,1273.52,0
26876040,06:28:42,06:28:42,5425,5,,,,1495.35,0
26876040,06:29:34,06:29:34,8054,6,,,,1807.77,0
26876040,06:30:12,06:30:12,5874,7,,,,2029.55,0
26876040,06:31:17,06:31:17,5875,8,,,,2374.53,0
26876040,06:31:49,06:31:49,5876,9,,,,2547.31,0
26876040,06:32:15,06:32:15,5877,10,,,,2713.73,0
26876040,06:33:00,06:33:00,4455,11,,,,2951.22,
26876040,06:33:49,06:33:49,4456,12,,,,3292.46,0
26876040,06:34:10,06:34:10,4457,13,,,,3441.57,0
26876040,06:34:36,06:34:36,5879,14,,,,3646.59,0
26876040,06:35:02,06:35:02,5880,15,,,,3817.83,0
26876040,06:35:18,06:35:18,5881,16,,,,3922.66,0
26876040,06:35:39,06:35:39,5882,17,,,,4082.49,0
26876040,06:36:03,06:36:03,5883,18,,,,4242.67,0
26876040,06:36:21,06:36:21,5884,19,,,,4361.7,0
26876040,06:36:46,06:36:46,5886,20,,,,4592.42,0
26876040,06:37:11,06:37:11,5887,21,,,,4756.39,0
26876040,06:37:51,06:37:51,5888,22,,,,5138.03,0
26876040,06:38:30,06:38:30,5889,23,,,,5436.88,0
26876040,06:39:24,06:39:24,5890,24,,,,5783.75,0
26876040,06:39:45,06:39:45,5891,25,,,,5931.21,0
26876040,06:40:19,06:40:19,5892,26,,,,6168.06,0
26876040,06:40:54,06:40:54,5893,27,,,,6420.13,0
26876040,06:41:30,06:41:30,5894,28,,,,6678.31,0
26876040,06:42:05,06:42:05,5895,29,,,,6902.88,0
26876040,06:42:42,06:42:42,426,30,,,,7085.82,0
26876040,06:43:19,06:43:19,427,31,,,,7314.08,0
26876040,06:44:00,06:44:00,428,32,,,,7598.29,
26876040,06:45:51,06:45:51,7396,33,,,,8321.57,0
26876040,06:46:10,06:46:10,4381,34,,,,8442.36,0
26876040,06:46:34,06:46:34,4382,35,,,,8652.29,0
26876040,06:47:00,06:47:00,8669,36,,,,8852.51,
26876040,06:48:07,06:48:07,1242,37,,,,9040.4,0
26876040,06:49:18,06:49:18,1244,38,,,,9324.5,0
26876040,06:50:18,06:50:18,1245,39,,,,9551.19,0
26876040,06:51:18,06:51:18,1246,40,,,,9787.71,0
26876040,06:52:00,06:52:00,9833,41,,,,9921.39,
26876040,06:54:58,06:54:58,2658,42,,,,10574.05,0
26876040,06:55:54,06:55:54,2659,43,,,,10794.21,0
26876040,06:57:00,06:57:00,9868,44,,,,11076.73,
26876040,06:58:13,06:58:13,441,45,,,,11305.13,0
26876040,06:59:03,06:59:03,442,46,,,,11473.8,0
26876040,06:59:57,06:59:57,443,47,,,,11653.78,0
26876040,07:01:33,07:01:33,444,48,,,,11889.51,0
26876040,07:02:27,07:02:27,445,49,,,,12047.11,0
26876040,07:04:00,07:04:00,446,50,,,,12337.04,
26876040,07:04:32,07:04:32,447,51,,,,12497.31,0
26876040,07:05:27,07:05:27,7267,52,,,,12750.75,0
26876040,07:06:09,07:06:09,7268,53,,,,12969.99,0
26876040,07:06:33,07:06:33,7269,54,,,,13095.9,0
26876040,07:07:14,07:07:14,7271,55,,,,13349.62,0
26876040,07:07:45,07:07:45,453,56,,,,13525.04,0
26876040,07:09:00,07:09:00,455,57,,,,13851.65,
26876040,07:10:30,07:10:30,9896,58,,,,14304.3,0
26876040,07:11:00,07:11:00,5896,59,,,,14452.82,
26876040,07:11:42,07:11:42,5897,60,,,,14623.62,0
26876040,07:12:17,07:12:17,10148,61,,,,14800.49,0
26876040,07:12:58,07:12:58,5899,62,,,,14994.19,0
26876040,07:14:16,07:14:16,5900,63,,,,15298.13,0
26876040,07:17:19,07:17:19,990,64,,,,15838.7,0
26876040,07:18:00,07:18:00,10737,65,,1,,16065.04,
26876050,06:25:00,06:25:00,10017,1,,,1,0,
26876050,06:26:53,06:26:53,4339,2,,,,820.42,0
26876050,06:27:25,06:27:25,4340,3,,,,1017.88,0
26876050,06:28:04,06:28:04,4341,4,,,,1273.52,0
26876050,06:28:42,06:28:42,5425,5,,,,1495.35,0
26876050,06:29:34,06:29:34,8054,6,,,,1807.77,0
26876050,06:30:12,06:30:12,5874,7,,,,2029.55,0
26876050,06:31:17,06:31:17,5875,8,,,,2374.53,0
26876050,06:31:49,06:31:49,5876,9,,,,2547.31,0
26876050,06:32:15,06:32:15,5877,10,,,,2713.73,0
26876050,06:33:00,06:33:00,4455,11,,,,2951.22,
26876050,06:33:49,06:33:49,4456,12,,,,3292.46,0
26876050,06:34:10,06:34:10,4457,13,,,,3441.57,0
26876050,06:34:36,06:34:36,5879,14,,,,3646.59,0
26876050,06:35:02,06:35:02,5880,15,,,,3817.83,0
26876050,06:35:18,06:35:18,5881,16,,,,3922.66,0
26876050,06:35:39,06:35:39,5882,17,,,,4082.49,0
26876050,06:36:03,06:36:03,5883,18,,,,4242.67,0
26876050,06:36:21,06:36:21,5884,19,,,,4361.7,0
26876050,06:36:46,06:36:46,5886,20,,,,4592.42,0
26876050,06:37:11,06:37:11,5887,21,,,,4756.39,0
26876050,06:37:51,06:37:51,5888,22,,,,5138.03,0
26876050,06:38:30,06:38:30,5889,23,,,,5436.88,0
26876050,06:39:24,06:39:24,5890,24,,,,5783.75,0
26876050,06:39:45,06:39:45,5891,25,,,,5931.21,0
26876050,06:40:19,06:40:19,5892,26,,,,6168.06,0
26876050,06:40:54,06:40:54,5893,27,,,,6420.13,0
26876050,06:41:30,06:41:30,5894,28,,,,6678.31,0
26876050,06:42:05,06:42:05,5895,29,,,,6902.88,0
26876050,06:42:42,06:42:42,426,30,,,,7085.82,0
26876050,06:43:19,06:43:19,427,31,,,,7314.08,0
26876050,06:44:00,06:44:00,428,32,,,,7598.29,
26876050,06:45:51,06:45:51,7396,33,,,,8321.57,0
26876050,06:46:10,06:46:10,4381,34,,,,8442.36,0
26876050,06:46:34,06:46:34,4382,35,,,,8652.29,0
26876050,06:47:00,06:47:00,8669,36,,,,8852.51,
26876050,06:48:07,06:48:07,1242,37,,,,9040.4,0
26876050,06:49:18,06:49:18,1244,38,,,,9324.5,0
26876050,06:50:18,06:50:18,1245,39,,,,9551.19,0
26876050,06:51:18,06:51:18,1246,40,,,,9787.71,0
26876050,06:52:00,06:52:00,9833,41,,,,9921.39,
26876050,06:54:58,06:54:58,2658,42,,,,10574.05,0
26876050,06:55:54,06:55:54,2659,43,,,,10794.21,0
26876050,06:57:00,06:57:00,9868,44,,,,11076.73,
26876050,06:58:13,06:58:13,441,45,,,,11305.13,0
26876050,06:59:03,06:59:03,442,46,,,,11473.8,0
26876050,06:59:57,06:59:57,443,47,,,,11653.78,0
26876050,07:01:33,07:01:33,444,48,,,,11889.51,0
26876050,07:02:27,07:02:27,445,49,,,,12047.11,0
26876050,07:04:00,07:04:00,446,50,,,,12337.04,
26876050,07:04:32,07:04:32,447,51,,,,12497.31,0
26876050,07:05:27,07:05:27,7267,52,,,,12750.75,0
26876050,07:06:09,07:06:09,7268,53,,,,12969.99,0
26876050,07:06:33,07:06:33,7269,54,,,,13095.9,0
26876050,07:07:14,07:07:14,7271,55,,,,13349.62,0
26876050,07:07:45,07:07:45,453,56,,,,13525.04,0
26876050,07:09:00,07:09:00,455,57,,,,13851.65,
26876050,07:10:30,07:10:30,9896,58,,,,14304.3,0
26876050,07:11:00,07:11:00,5896,59,,,,14452.82,
26876050,07:11:42,07:11:42,5897,60,,,,14623.62,0
26876050,07:12:17,07:12:17,10148,61,,,,14800.49,0
26876050,07:12:58,07:12:58,5899,62,,,,14994.19,0
26876050,07:14:16,07:14:16,5900,63,,,,15298.13,0
26876050,07:17:19,07:17:19,990,64,,,,15838.7,0
26876050,07:18:00,07:18:00,10737,65,,1,,16065.04,
26876060,06:25:00,06:25:00,10017,1,,,1,0,
26876060,06:26:53,06:26:53,4339,2,,,,820.42,0
26876060,06:27:25,06:27:25,4340,3,,,,1017.88,0
26876060,06:28:04,06:28:04,4341,4,,,,1273.52,0
26876060,06:28:42,06:28:42,5425,5,,,,1495.35,0
26876060,06:29:34,06:29:34,8054,6,,,,1807.77,0
26876060,06:30:12,06:30:12,5874,7,,,,2029.55,0
26876060,06:31:17,06:31:17,5875,8,,,,2374.53,0
26876060,06:31:49,06:31:49,5876,9,,,,2547.31,0
26876060,06:32:15,06:32:15,5877,10,,,,2713.73,0
26876060,06:33:00,06:33:00,4455,11,,,,2951.22,
26876060,06:33:49,06:33:49,4456,12,,,,3292.46,0
26876060,06:34:10,06:34:10,4457,13,,,,3441.57,0
26876060,06:34:36,06:34:36,5879,14,,,,3646.59,0
26876060,06:35:02,06:35:02,5880,15,,,,3817.83,0
26876060,06:35:18,06:35:18,5881,16,,,,3922.66,0
26876060,06:35:39,06:35:39,5882,17,,,,4082.49,0
26876060,06:36:03,06:36:03,5883,18,,,,4242.67,0
26876060,06:36:21,06:36:21,5884,19,,,,4361.7,0
26876060,06:36:46,06:36:46,5886,20,,,,4592.42,0
26876060,06:37:11,06:37:11,5887,21,,,,4756.39,0
26876060,06:37:51,06:37:51,5888,22,,,,5138.03,0
26876060,06:38:30,06:38:30,5889,23,,,,5436.88,0
26876060,06:39:24,06:39:24,5890,24,,,,5783.75,0
26876060,06:39:45,06:39:45,5891,25,,,,5931.21,0
26876060,06:40:19,06:40:19,5892,26,,,,6168.06,0
26876060,06:40:54,06:40:54,5893,27,,,,6420.13,0
26876060,06:41:30,06:41:30,5894,28,,,,6678.31,0
26876060,06:42:05,06:42:05,5895,29,,,,6902.88,0
26876060,06:42:42,06:42:42,426,30,,,,7085.82,0
26876060,06:43:19,06:43:19,427,31,,,,7314.08,0
26876060,06:44:00,06:44:00,428,32,,,,7598.29,
26876060,06:45:51,06:45:51,7396,33,,,,8321.57,0
26876060,06:46:10,06:46:10,4381,34,,,,8442.36,0
26876060,06:46:34,06:46:34,4382,35,,,,8652.29,0
26876060,06:47:00,06:47:00,8669,36,,,,8852.51,
26876060,06:48:07,06:48:07,1242,37,,,,9040.4,0
26876060,06:49:18,06:49:18,1244,38,,,,9324.5,0
26876060,06:50:18,06:50:18,1245,39,,,,9551.19,0
26876060,06:51:18,06:51:18,1246,40,,,,9787.71,0
26876060,06:52:00,06:52:00,9833,41,,,,9921.39,
26876060,06:54:58,06:54:58,2658,42,,,,10574.05,0
26876060,06:55:54,06:55:54,2659,43,,,,10794.21,0
26876060,06:57:00,06:57:00,9868,44,,,,11076.73,
26876060,06:58:13,06:58:13,441,45,,,,11305.13,0
26876060,06:59:03,06:59:03,442,46,,,,11473.8,0
26876060,06:59:57,06:59:57,443,47,,,,11653.78,0
26876060,07:01:33,07:01:33,444,48,,,,11889.51,0
26876060,07:02:27,07:02:27,445,49,,,,12047.11,0
26876060,07:04:00,07:04:00,446,50,,,,12337.04,
26876060,07:04:32,07:04:32,447,51,,,,12497.31,0
26876060,07:05:27,07:05:27,7267,52,,,,12750.75,0
26876060,07:06:09,07:06:09,7268,53,,,,12969.99,0
26876060,07:06:33,07:06:33,7269,54,,,,13095.9,0
26876060,07:07:14,07:07:14,7271,55,,,,13349.62,0
26876060,07:07:45,07:07:45,453,56,,,,13525.04,0
26876060,07:09:00,07:09:00,455,57,,,,13851.65,
26876060,07:10:30,07:10:30,9896,58,,,,14304.3,0
26876060,07:11:00,07:11:00,5896,59,,,,14452.82,
26876060,07:11:42,07:11:42,5897,60,,,,14623.62,0
26876060,07:12:17,07:12:17,10148,61,,,,14800.49,0
26876060,07:12:58,07:12:58,5899,62,,,,14994.19,0
26876060,07:14:16,07:14:16,5900,63,,,,15298.13,0
26876060,07:17:19,07:17:19,990,64,,,,15838.7,0
26876060,07:18:00,07:18:00,10737,65,,1,,16065.04,
26906010,19:47:00,19:47:00,9833,1,,,1,0,
26906010,19:48:46,19:48:46,2658,2,,,,652.66,0
26906010,19:49:20,19:49:20,2659,3,,,,872.82,0
26906010,19:50:00,19:50:00,9868,4,,,,1155.34,
26906010,19:51:02,19:51:02,441,5,,,,1383.74,0
26906010,19:51:45,19:51:45,442,6,,,,1552.41,0
26906010,19:52:31,19:52:31,443,7,,,,1732.39,0
26906010,19:53:54,19:53:54,444,8,,,,1968.12,0
26906010,19:54:40,19:54:40,445,9,,,,2125.72,0
26906010,19:56:00,19:56:00,446,10,,,,2415.65,
26906010,19:56:39,19:56:39,447,11,,,,2575.92,0
26906010,19:57:45,19:57:45,7267,12,,,,2829.36,0
26906010,19:58:35,19:58:35,7268,13,,,,3048.6,0
26906010,19:59:03,19:59:03,7269,14,,,,3174.51,0
26906010,19:59:53,19:59:53,7271,15,,,,3428.23,0
26906010,20:00:30,20:00:30,453,16,,,,3603.65,0
26906010,20:02:00,20:02:00,455,17,,,,3930.26,
26906010,20:03:30,20:03:30,9896,18,,,,4382.91,0
26906010,20:04:00,20:04:00,5896,19,,,,4531.43,
26906010,20:04:42,20:04:42,5897,20,,,,4702.23,0
26906010,20:05:17,20:05:17,10148,21,,,,4879.1,0
26906010,20:05:58,20:05:58,5899,22,,,,5072.8,0
26906010,20:07:16,20:07:16,5900,23,,,,5376.74,0
26906010,20:10:19,20:10:19,990,24,,,,5917.31,0
26906010,20:11:00,20:11:00,10737,25,,1,,6143.65,
26906080,19:47:00,19:47:00,9833,1,,,1,0,
26906080,19:48:46,19:48:46,2658,2,,,,652.66,0
26906080,19:49:20,19:49:20,2659,3,,,,872.82,0
26906080,19:50:00,19:50:00,9868,4,,,,1155.34,
26906080,19:51:02,19:51:02,441,5,,,,1383.74,0
26906080,19:51:45,19:51:45,442,6,,,,1552.41,0
26906080,19:52:31,19:52:31,443,7,,,,1732.39,0
26906080,19:53:54,19:53:54,444,8,,,,1968.12,0
26906080,19:54:40,19:54:40,445,9,,,,2125.72,0
26906080,19:56:00,19:56:00,446,10,,,,2415.65,
26906080,19:56:39,19:56:39,447,11,,,,2575.92,0
26906080,19:57:45,19:57:45,7267,12,,,,2829.36,0
26906080,19:58:35,19:58:35,7268,13,,,,3048.6,0
26906080,19:59:03,19:59:03,7269,14,,,,3174.51,0
26906080,19:59:53,19:59:53,7271,15,,,,3428.23,0
26906080,20:00:30,20:00:30,453,16,,,,3603.65,0
26906080,20:02:00,20:02:00,455,17,,,,3930.26,
26906080,20:03:30,20:03:30,9896,18,,,,4382.91,0
26906080,20:04:00,20:04:00,5896,19,,,,4531.43,
26906080,20:04:42,20:04:42,5897,20,,,,4702.23,0
26906080,20:05:17,20:05:17,10148,21,,,,4879.1,0
26906080,20:05:58,20:05:58,5899,22,,,,5072.8,0
26906080,20:07:16,20:07:16,5900,23,,,,5376.74,0
26906080,20:10:19,20:10:19,990,24,,,,5917.31,0
26906080,20:11:00,20:11:00,10737,25,,1,,6143.65,
26940090,23:45:00,23:45:00,10017,1,,,1,0,
26940090,23:46:39,23:46:39,4339,2,,,,820.42,0
26940090,23:47:07,23:47:07,4340,3,,,,1017.88,0
26940090,23:47:41,23:47:41,4341,4,,,,1273.52,0
26940090,23:48:15,23:48:15,5425,5,,,,1495.35,0
26940090,23:49:00,23:49:00,8054,6,,,,1807.77,0
26940090,23:49:33,23:49:33,5874,7,,,,2029.55,0
26940090,23:50:30,23:50:30,5875,8,,,,2374.53,0
26940090,23:50:58,23:50:58,5876,9,,,,2547.31,0
26940090,23:51:20,23:51:20,5877,10,,,,2713.73,0
26940090,23:52:00,23:52:00,4455,11,,,,2951.22,
26940090,23:52:40,23:52:40,4456,12,,,,3292.46,0
26940090,23:52:57,23:52:57,4457,13,,,,3441.57,0
26940090,23:53:19,23:53:19,5879,14,,,,3646.59,0
26940090,23:53:40,23:53:40,5880,15,,,,3817.83,0
26940090,23:53:53,23:53:53,5881,16,,,,3922.66,0
26940090,23:54:10,23:54:10,5882,17,,,,4082.49,0
26940090,23:54:30,23:54:30,5883,18,,,,4242.67,0
26940090,23:54:44,23:54:44,5884,19,,,,4361.7,0
26940090,23:55:05,23:55:05,5886,20,,,,4592.42,0
26940090,23:55:25,23:55:25,5887,21,,,,4756.39,0
26940090,23:55:58,23:55:58,5888,22,,,,5138.03,0
26940090,23:56:30,23:56:30,5889,23,,,,5436.88,0
26940090,23:57:14,23:57:14,5890,24,,,,5783.75,0
26940090,23:57:31,23:57:31,5891,25,,,,5931.21,0
26940090,23:57:59,23:57:59,5892,26,,,,6168.06,0
26940090,23:58:28,23:58:28,5893,27,,,,6420.13,0
26940090,23:58:57,23:58:57,5894,28,,,,6678.31,0
26940090,23:59:26,23:59:26,5895,29,,,,6902.88,0
26940090,23:59:56,23:59:56,426,30,,,,7085.82,0
26940090,24:00:27,24:00:27,427,31,,,,7314.08,0
26940090,24:01:00,24:01:00,428,32,,,,7598.29,
26940090,24:02:51,24:02:51,7396,33,,,,8321.57,0
26940090,24:03:10,24:03:10,4381,34,,,,8442.36,0
26940090,24:03:34,24:03:34,4382,35,,,,8652.29,0
26940090,24:04:00,24:04:00,8669,36,,,,8852.51,
26940090,24:05:07,24:05:07,1242,37,,,,9040.4,0
26940090,24:06:18,24:06:18,1244,38,,,,9324.5,0
26940090,24:07:18,24:07:18,1245,39,,,,9551.19,0
26940090,24:08:18,24:08:18,1246,40,,,,9787.71,0
26940090,24:09:00,24:09:00,9833,41,,,,9921.39,
26940090,24:10:11,24:10:11,2658,42,,,,10574.05,0
26940090,24:10:33,24:10:33,2659,43,,,,10794.21,0
26940090,24:11:00,24:11:00,9868,44,,,,11076.73,
26940090,24:11:52,24:11:52,441,45,,,,11305.13,0
26940090,24:12:28,24:12:28,442,46,,,,11473.8,0
26940090,24:13:06,24:13:06,443,47,,,,11653.78,0
26940090,24:14:15,24:14:15,444,48,,,,11889.51,0
26940090,24:14:53,24:14:53,445,49,,,,12047.11,0
26940090,24:16:00,24:16:00,446,50,,,,12337.04,
26940090,24:16:26,24:16:26,447,51,,,,12497.31,0
26940090,24:17:10,24:17:10,7267,52,,,,12750.75,0
26940090,24:17:43,24:17:43,7268,53,,,,12969.99,0
26940090,24:18:02,24:18:02,7269,54,,,,13095.9,0
26940090,24:18:35,24:18:35,7271,55,,,,13349.62,0
26940090,24:19:00,24:19:00,453,56,,,,13525.04,0
26940090,24:20:00,24:20:00,455,57,,,,13851.65,
26940090,24:21:30,24:21:30,9896,58,,,,14304.3,0
26940090,24:22:00,24:22:00,5896,59,,,,14452.82,
26940090,24:22:36,24:22:36,5897,60,,,,14623.62,0
26940090,24:23:06,24:23:06,10148,61,,,,14800.49,0
26940090,24:23:41,24:23:41,5899,62,,,,14994.19,0
26940090,24:24:48,24:24:48,5900,63,,,,15298.13,0
26940090,24:27:25,24:27:25,990,64,,,,15838.7,0
26940090,24:28:00,24:28:00,10737,65,,1,,16065.04,
26996020,16:13:00,16:13:00,10017,1,,,1,0,
26996020,16:15:50,16:15:50,4339,2,,,,820.42,0
26996020,16:16:38,16:16:38,4340,3,,,,1017.88,0
26996020,16:17:36,16:17:36,4341,4,,,,1273.52,0
26996020,16:18:34,16:18:34,5425,5,,,,1495.35,0
26996020,16:19:51,16:19:51,8054,6,,,,1807.77,0
26996020,16:20:49,16:20:49,5874,7,,,,2029.55,0
26996020,16:22:25,16:22:25,5875,8,,,,2374.53,0
26996020,16:23:13,16:23:13,5876,9,,,,2547.31,0
26996020,16:23:52,16:23:52,5877,10,,,,2713.73,0
26996020,16:25:00,16:25:00,4455,11,,,,2951.22,
26996020,16:25:54,16:25:54,4456,12,,,,3292.46,0
26996020,16:26:17,16:26:17,4457,13,,,,3441.57,0
26996020,16:26:45,16:26:45,5879,14,,,,3646.59,0
26996020,16:27:13,16:27:13,5880,15,,,,3817.83,0
26996020,16:27:31,16:27:31,5881,16,,,,3922.66,0
26996020,16:27:53,16:27:53,5882,17,,,,4082.49,0
26996020,16:28:20,16:28:20,5883,18,,,,4242.67,0
26996020,16:28:39,16:28:39,5884,19,,,,4361.7,0
26996020,16:29:07,16:29:07,5886,20,,,,4592.42,0
26996020,16:29:33,16:29:33,5887,21,,,,4756.39,0
26996020,16:30:17,16:30:17,5888,22,,,,5138.03,0
26996020,16:31:00,16:31:00,5889,23,,,,5436.88,0
26996020,16:31:59,16:31:59,5890,24,,,,5783.75,0
26996020,16:32:22,16:32:22,5891,25,,,,5931.21,0
26996020,16:32:59,16:32:59,5892,26,,,,6168.06,0
26996020,16:33:38,16:33:38,5893,27,,,,6420.13,0
26996020,16:34:16,16:34:16,5894,28,,,,6678.31,0
26996020,16:34:55,16:34:55,5895,29,,,,6902.88,0
26996020,16:35:35,16:35:35,426,30,,,,7085.82,0
26996020,16:36:16,16:36:16,427,31,,,,7314.08,0
26996020,16:37:00,16:37:00,428,32,,,,7598.29,
26996020,16:40:05,16:40:05,7396,33,,,,8321.57,0
26996020,16:40:38,16:40:38,4381,34,,,,8442.36,0
26996020,16:41:17,16:41:17,4382,35,,,,8652.29,0
26996020,16:42:00,16:42:00,8669,36,,,,8852.51,
26996020,16:43:21,16:43:21,1242,37,,,,9040.4,0
26996020,16:44:46,16:44:46,1244,38,,,,9324.5,0
26996020,16:45:58,16:45:58,1245,39,,,,9551.19,0
26996020,16:47:10,16:47:10,1246,40,,,,9787.71,0
26996020,16:48:00,16:48:00,9833,41,,,,9921.39,
26996020,16:52:45,16:52:45,2658,42,,,,10574.05,0
26996020,16:54:15,16:54:15,2659,43,,,,10794.21,0
26996020,16:56:00,16:56:00,9868,44,,,,11076.73,
26996020,16:57:34,16:57:34,441,45,,,,11305.13,0
26996020,16:58:38,16:58:38,442,46,,,,11473.8,0
26996020,16:59:47,16:59:47,443,47,,,,11653.78,0
26996020,17:01:51,17:01:51,444,48,,,,11889.51,0
26996020,17:03:01,17:03:01,445,49,,,,12047.11,0
26996020,17:05:00,17:05:00,446,50,,,,12337.04,
26996020,17:05:45,17:05:45,447,51,,,,12497.31,0
26996020,17:07:02,17:07:02,7267,52,,,,12750.75,0
26996020,17:08:00,17:08:00,7268,53,,,,12969.99,0
26996020,17:08:34,17:08:34,7269,54,,,,13095.9,0
26996020,17:09:32,17:09:32,7271,55,,,,13349.62,0
26996020,17:10:15,17:10:15,453,56,,,,13525.04,0
26996020,17:12:00,17:12:00,455,57,,,,13851.65,
26996020,17:14:15,17:14:15,9896,58,,,,14304.3,0
26996020,17:15:00,17:15:00,5896,59,,,,14452.82,
26996020,17:16:07,17:16:07,5897,60,,,,14623.62,0
26996020,17:17:02,17:17:02,10148,61,,,,14800.49,0
26996020,17:18:05,17:18:05,5899,62,,,,14994.19,0
26996020,17:20:08,17:20:08,5900,63,,,,15298.13,0
26996020,17:24:56,17:24:56,990,64,,,,15838.7,0
26996020,17:26:00,17:26:00,10737,65,,1,,16065.04,
26996030,16:13:00,16:13:00,10017,1,,,1,0,
26996030,16:15:50,16:15:50,4339,2,,,,820.42,0
26996030,16:16:38,16:16:38,4340,3,,,,1017.88,0
26996030,16:17:36,16:17:36,4341,4,,,,1273.52,0
26996030,16:18:34,16:18:34,5425,5,,,,1495.35,0
26996030,16:19:51,16:19:51,8054,6,,,,1807.77,0
26996030,16:20:49,16:20:49,5874,7,,,,2029.55,0
26996030,16:22:25,16:22:25,5875,8,,,,2374.53,0
26996030,16:23:13,16:23:13,5876,9,,,,2547.31,0
26996030,16:23:52,16:23:52,5877,10,,,,2713.73,0
26996030,16:25:00,16:25:00,4455,11,,,,2951.22,
26996030,16:25:54,16:25:54,4456,12,,,,3292.46,0
26996030,16:26:17,16:26:17,4457,13,,,,3441.57,0
26996030,16:26:45,16:26:45,5879,14,,,,3646.59,0
26996030,16:27:13,16:27:13,5880,15,,,,3817.83,0
26996030,16:27:31,16:27:31,5881,16,,,,3922.66,0
26996030,16:27:53,16:27:53,5882,17,,,,4082.49,0
26996030,16:28:20,16:28:20,5883,18,,,,4242.67,0
26996030,16:28:39,16:28:39,5884,19,,,,4361.7,0
26996030,16:29:07,16:29:07,5886,20,,,,4592.42,0
26996030,16:29:33,16:29:33,5887,21,,,,4756.39,0
26996030,16:30:17,16:30:17,5888,22,,,,5138.03,0
26996030,16:31:00,16:31:00,5889,23,,,,5436.88,0
26996030,16:31:59,16:31:59,5890,24,,,,5783.75,0
26996030,16:32:22,16:32:22,5891,25,,,,5931.21,0
26996030,16:32:59,16:32:59,5892,26,,,,6168.06,0
26996030,16:33:38,16:33:38,5893,27,,,,6420.13,0
26996030,16:34:16,16:34:16,5894,28,,,,6678.31,0
26996030,16:34:55,16:34:55,5895,29,,,,6902.88,0
26996030,16:35:35,16:35:35,426,30,,,,7085.82,0
26996030,16:36:16,16:36:16,427,31,,,,7314.08,0
26996030,16:37:00,16:37:00,428,32,,,,7598.29,
26996030,16:40:05,16:40:05,7396,33,,,,8321.57,0
26996030,16:40:38,16:40:38,4381,34,,,,8442.36,0
26996030,16:41:17,16:41:17,4382,35,,,,8652.29,0
26996030,16:42:00,16:42:00,8669,36,,,,8852.51,
26996030,16:43:21,16:43:21,1242,37,,,,9040.4,0
26996030,16:44:46,16:44:46,1244,38,,,,9324.5,0
26996030,16:45:58,16:45:58,1245,39,,,,9551.19,0
26996030,16:47:10,16:47:10,1246,40,,,,9787.71,0
26996030,16:48:00,16:48:00,9833,41,,,,9921.39,
26996030,16:52:45,16:52:45,2658,42,,,,10574.05,0
26996030,16:54:15,16:54:15,2659,43,,,,10794.21,0
26996030,16:56:00,16:56:00,9868,44,,,,11076.73,
26996030,16:57:34,16:57:34,441,45,,,,11305.13,0
26996030,16:58:38,16:58:38,442,46,,,,11473.8,0
26996030,16:59:47,16:59:47,443,47,,,,11653.78,0
26996030,17:01:51,17:01:51,444,48,,,,11889.51,0
26996030,17:03:01,17:03:01,445,49,,,,12047.11,0
26996030,17:05:00,17:05:00,446,50,,,,12337.04,
26996030,17:05:45,17:05:45,447,51,,,,12497.31,0
26996030,17:07:02,17:07:02,7267,52,,,,12750.75,0
26996030,17:08:00,17:08:00,7268,53,,,,12969.99,0
26996030,17:08:34,17:08:34,7269,54,,,,13095.9,0
26996030,17:09:32,17:09:32,7271,55,,,,13349.62,0
26996030,17:10:15,17:10:15,453,56,,,,13525.04,0
26996030,17:12:00,17:12:00,455,57,,,,13851.65,
26996030,17:14:15,17:14:15,9896,58,,,,14304.3,0
26996030,17:15:00,17:15:00,5896,59,,,,14452.82,
26996030,17:16:07,17:16:07,5897,60,,,,14623.62,0
26996030,17:17:02,17:17:02,10148,61,,,,14800.49,0
26996030,17:18:05,17:18:05,5899,62,,,,14994.19,0
26996030,17:20:08,17:20:08,5900,63,,,,15298.13,0
26996030,17:24:56,17:24:56,990,64,,,,15838.7,0
26996030,17:26:00,17:26:00,10737,65,,1,,16065.04,
26996040,16:13:00,16:13:00,10017,1,,,1,0,
26996040,16:15:50,16:15:50,4339,2,,,,820.42,0
26996040,16:16:38,16:16:38,4340,3,,,,1017.88,0
26996040,16:17:36,16:17:36,4341,4,,,,1273.52,0
26996040,16:18:34,16:18:34,5425,5,,,,1495.35,0
26996040,16:19:51,16:19:51,8054,6,,,,1807.77,0
26996040,16:20:49,16:20:49,5874,7,,,,2029.55,0
26996040,16:22:25,16:22:25,5875,8,,,,2374.53,0
26996040,16:23:13,16:23:13,5876,9,,,,2547.31,0
26996040,16:23:52,16:23:52,5877,10,,,,2713.73,0
26996040,16:25:00,16:25:00,4455,11,,,,2951.22,
26996040,16:25:54,16:25:54,4456,12,,,,3292.46,0
26996040,16:26:17,16:26:17,4457,13,,,,3441.57,0
26996040,16:26:45,16:26:45,5879,14,,,,3646.59,0
26996040,16:27:13,16:27:13,5880,15,,,,3817.83,0
26996040,16:27:31,16:27:31,5881,16,,,,3922.66,0
26996040,16:27:53,16:27:53,5882,17,,,,4082.49,0
26996040,16:28:20,16:28:20,5883,18,,,,4242.67,0
26996040,16:28:39,16:28:39,5884,19,,,,4361.7,0
26996040,16:29:07,16:29:07,5886,20,,,,4592.42,0
26996040,16:29:33,16:29:33,5887,21,,,,4756.39,0
26996040,16:30:17,16:30:17,5888,22,,,,5138.03,0
26996040,16:31:00,16:31:00,5889,23,,,,5436.88,0
26996040,16:31:59,16:31:59,5890,24,,,,5783.75,0
26996040,16:32:22,16:32:22,5891,25,,,,5931.21,0
26996040,16:32:59,16:32:59,5892,26,,,,6168.06,0
26996040,16:33:38,16:33:38,5893,27,,,,6420.13,0
26996040,16:34:16,16:34:16,5894,28,,,,6678.31,0
26996040,16:34:55,16:34:55,5895,29,,,,6902.88,0
26996040,16:35:35,16:35:35,426,30,,,,7085.82,0
26996040,16:36:16,16:36:16,427,31,,,,7314.08,0
26996040,16:37:00,16:37:00,428,32,,,,7598.29,
26996040,16:40:05,16:40:05,7396,33,,,,8321.57,0
26996040,16:40:38,16:40:38,4381,34,,,,8442.36,0
26996040,16:41:17,16:41:17,4382,35,,,,8652.29,0
26996040,16:42:00,16:42:00,8669,36,,,,8852.51,
26996040,16:43:21,16:43:21,1242,37,,,,9040.4,0
26996040,16:44:46,16:44:46,1244,38,,,,9324.5,0
26996040,16:45:58,16:45:58,1245,39,,,,9551.19,0
26996040,16:47:10,16:47:10,1246,40,,,,9787.71,0
26996040,16:48:00,16:48:00,9833,41,,,,9921.39,
26996040,16:52:45,16:52:45,2658,42,,,,10574.05,0
26996040,16:54:15,16:54:15,2659,43,,,,10794.21,0
26996040,16:56:00,16:56:00,9868,44,,,,11076.73,
26996040,16:57:34,16:57:34,441,45,,,,11305.13,0
26996040,16:58:38,16:58:38,442,46,,,,11473.8,0
26996040,16:59:47,16:59:47,443,47,,,,11653.78,0
26996040,17:01:51,17:01:51,444,48,,,,11889.51,0
26996040,17:03:01,17:03:01,445,49,,,,12047.11,0
26996040,17:05:00,17:05:00,446,50,,,,12337.04,
26996040,17:05:45,17:05:45,447,51,,,,12497.31,0
26996040,17:07:02,17:07:02,7267,52,,,,12750.75,0
26996040,17:08:00,17:08:00,7268,53,,,,12969.99,0
26996040,17:08:34,17:08:34,7269,54,,,,13095.9,0
26996040,17:09:32,17:09:32,7271,55,,,,13349.62,0
26996040,17:10:15,17:10:15,453,56,,,,13525.04,0
26996040,17:12:00,17:12:00,455,57,,,,13851.65,
26996040,17:14:15,17:14:15,9896,58,,,,14304.3,0
26996040,17:15:00,17:15:00,5896,59,,,,14452.82,
26996040,17:16:07,17:16:07,5897,60,,,,14623.62,0
26996040,17:17:02,17:17:02,10148,61,,,,14800.49,0
26996040,17:18:05,17:18:05,5899,62,,,,14994.19,0
26996040,17:20:08,17:20:08,5900,63,,,,15298.13,0
26996040,17:24:56,17:24:56,990,64,,,,15838.7,0
26996040,17:26:00,17:26:00,10737,65,,1,,16065.04,
26996050,16:13:00,16:13:00,10017,1,,,1,0,
26996050,16:15:50,16:15:50,4339,2,,,,820.42,0
26996050,16:16:38,16:16:38,4340,3,,,,1017.88,0
26996050,16:17:36,16:17:36,4341,4,,,,1273.52,0
26996050,16:18:34,16:18:34,5425,5,,,,1495.35,0
26996050,16:19:51,16:19:51,8054,6,,,,1807.77,0
26996050,16:20:49,16:20:49,5874,7,,,,2029.55,0
26996050,16:22:25,16:22:25,5875,8,,,,2374.53,0
26996050,16:23:13,16:23:13,5876,9,,,,2547.31,0
26996050,16:23:52,16:23:52,5877,10,,,,2713.73,0
26996050,16:25:00,16:25:00,4455,11,,,,2951.22,
26996050,16:25:54,16:25:54,4456,12,,,,3292.46,0
26996050,16:26:17,16:26:17,4457,13,,,,3441.57,0
26996050,16:26:45,16:26:45,5879,14,,,,3646.59,0
26996050,16:27:13,16:27:13,5880,15,,,,3817.83,0
26996050,16:27:31,16:27:31,5881,16,,,,3922.66,0
26996050,16:27:53,16:27:53,5882,17,,,,4082.49,0
26996050,16:28:20,16:28:20,5883,18,,,,4242.67,0
26996050,16:28:39,16:28:39,5884,19,,,,4361.7,0
26996050,16:29:07,16:29:07,5886,20,,,,4592.42,0
26996050,16:29:33,16:29:33,5887,21,,,,4756.39,0
26996050,16:30:17,16:30:17,5888,22,,,,5138.03,0
26996050,16:31:00,16:31:00,5889,23,,,,5436.88,0
26996050,16:31:59,16:31:59,5890,24,,,,5783.75,0
26996050,16:32:22,16:32:22,5891,25,,,,5931.21,0
26996050,16:32:59,16:32:59,5892,26,,,,6168.06,0
26996050,16:33:38,16:33:38,5893,27,,,,6420.13,0
26996050,16:34:16,16:34:16,5894,28,,,,6678.31,0
26996050,16:34:55,16:34:55,5895,29,,,,6902.88,0
26996050,16:35:35,16:35:35,426,30,,,,7085.82,0
26996050,16:36:16,16:36:16,427,31,,,,7314.08,0
26996050,16:37:00,16:37:00,428,32,,,,7598.29,
26996050,16:40:05,16:40:05,7396,33,,,,8321.57,0
26996050,16:40:38,16:40:38,4381,34,,,,8442.36,0
26996050,16:41:17,16:41:17,4382,35,,,,8652.29,0
26996050,16:42:00,16:42:00,8669,36,,,,8852.51,
26996050,16:43:21,16:43:21,1242,37,,,,9040.4,0
26996050,16:44:46,16:44:46,1244,38,,,,9324.5,0
26996050,16:45:58,16:45:58,1245,39,,,,9551.19,0
26996050,16:47:10,16:47:10,1246,40,,,,9787.71,0
26996050,16:48:00,16:48:00,9833,41,,,,9921.39,
26996050,16:52:45,16:52:45,2658,42,,,,10574.05,0
26996050,16:54:15,16:54:15,2659,43,,,,10794.21,0
26996050,16:56:00,16:56:00,9868,44,,,,11076.73,
26996050,16:57:34,16:57:34,441,45,,,,11305.13,0
26996050,16:58:38,16:58:38,442,46,,,,11473.8,0
26996050,16:59:47,16:59:47,443,47,,,,11653.78,0
26996050,17:01:51,17:01:51,444,48,,,,11889.51,0
26996050,17:03:01,17:03:01,445,49,,,,12047.11,0
26996050,17:05:00,17:05:00,446,50,,,,12337.04,
26996050,17:05:45,17:05:45,447,51,,,,12497.31,0
26996050,17:07:02,17:07:02,7267,52,,,,12750.75,0
26996050,17:08:00,17:08:00,7268,53,,,,12969.99,0
26996050,17:08:34,17:08:34,7269,54,,,,13095.9,0
26996050,17:09:32,17:09:32,7271,55,,,,13349.62,0
26996050,17:10:15,17:10:15,453,56,,,,13525.04,0
26996050,17:12:00,17:12:00,455,57,,,,13851.65,
26996050,17:14:15,17:14:15,9896,58,,,,14304.3,0
26996050,17:15:00,17:15:00,5896,59,,,,14452.82,
26996050,17:16:07,17:16:07,5897,60,,,,14623.62,0
26996050,17:17:02,17:17:02,10148,61,,,,14800.49,0
26996050,17:18:05,17:18:05,5899,62,,,,14994.19,0
26996050,17:20:08,17:20:08,5900,63,,,,15298.13,0
26996050,17:24:56,17:24:56,990,64,,,,15838.7,0
26996050,17:26:00,17:26:00,10737,65,,1,,16065.04,
26996060,16:13:00,16:13:00,10017,1,,,1,0,
26996060,16:15:50,16:15:50,4339,2,,,,820.42,0
26996060,16:16:38,16:16:38,4340,3,,,,1017.88,0
26996060,16:17:36,16:17:36,4341,4,,,,1273.52,0
26996060,16:18:34,16:18:34,5425,5,,,,1495.35,0
26996060,16:19:51,16:19:51,8054,6,,,,1807.77,0
26996060,16:20:49,16:20:49,5874,7,,,,2029.55,0
26996060,16:22:25,16:22:25,5875,8,,,,2374.53,0
26996060,16:23:13,16:23:13,5876,9,,,,2547.31,0
26996060,16:23:52,16:23:52,5877,10,,,,2713.73,0
26996060,16:25:00,16:25:00,4455,11,,,,2951.22,
26996060,16:25:54,16:25:54,4456,12,,,,3292.46,0
26996060,16:26:17,16:26:17,4457,13,,,,3441.57,0
26996060,16:26:45,16:26:45,5879,14,,,,3646.59,0
26996060,16:27:13,16:27:13,5880,15,,,,3817.83,0
26996060,16:27:31,16:27:31,5881,16,,,,3922.66,0
26996060,16:27:53,16:27:53,5882,17,,,,4082.49,0
26996060,16:28:20,16:28:20,5883,18,,,,4242.67,0
26996060,16:28:39,16:28:39,5884,19,,,,4361.7,0
26996060,16:29:07,16:29:07,5886,20,,,,4592.42,0
26996060,16:29:33,16:29:33,5887,21,,,,4756.39,0
26996060,16:30:17,16:30:17,5888,22,,,,5138.03,0
26996060,16:31:00,16:31:00,5889,23,,,,5436.88,0
26996060,16:31:59,16:31:59,5890,24,,,,5783.75,0
26996060,16:32:22,16:32:22,5891,25,,,,5931.21,0
26996060,16:32:59,16:32:59,5892,26,,,,6168.06,0
26996060,16:33:38,16:33:38,5893,27,,,,6420.13,0
26996060,16:34:16,16:34:16,5894,28,,,,6678.31,0
26996060,16:34:55,16:34:55,5895,29,,,,6902.88,0
26996060,16:35:35,16:35:35,426,30,,,,7085.82,0
26996060,16:36:16,16:36:16,427,31,,,,7314.08,0
26996060,16:37:00,16:37:00,428,32,,,,7598.29,
26996060,16:40:05,16:40:05,7396,33,,,,8321.57,0
26996060,16:40:38,16:40:38,4381,34,,,,8442.36,0
26996060,16:41:17,16:41:17,4382,35,,,,8652.29,0
26996060,16:42:00,16:42:00,8669,36,,,,8852.51,
26996060,16:43:21,16:43:21,1242,37,,,,9040.4,0
26996060,16:44:46,16:44:46,1244,38,,,,9324.5,0
26996060,16:45:58,16:45:58,1245,39,,,,9551.19,0
26996060,16:47:10,16:47:10,1246,40,,,,9787.71,0
26996060,16:48:00,16:48:00,9833,41,,,,9921.39,
26996060,16:52:45,16:52:45,2658,42,,,,10574.05,0
26996060,16:54:15,16:54:15,2659,43,,,,10794.21,0
26996060,16:56:00,16:56:00,9868,44,,,,11076.73,
26996060,16:57:34,16:57:34,441,45,,,,11305.13,0
26996060,16:58:38,16:58:38,442,46,,,,11473.8,0
26996060,16:59:47,16:59:47,443,47,,,,11653.78,0
26996060,17:01:51,17:01:51,444,48,,,,11889.51,0
26996060,17:03:01,17:03:01,445,49,,,,12047.11,0
26996060,17:05:00,17:05:00,446,50,,,,12337.04,
26996060,17:05:45,17:05:45,447,51,,,,12497.31,0
26996060,17:07:02,17:07:02,7267,52,,,,12750.75,0
26996060,17:08:00,17:08:00,7268,53,,,,12969.99,0
26996060,17:08:34,17:08:34,7269,54,,,,13095.9,0
26996060,17:09:32,17:09:32,7271,55,,,,13349.62,0
26996060,17:10:15,17:10:15,453,56,,,,13525.04,0
26996060,17:12:00,17:12:00,455,57,,,,13851.65,
26996060,17:14:15,17:14:15,9896,58,,,,14304.3,0
26996060,17:15:00,17:15:00,5896,59,,,,14452.82,
26996060,17:16:07,17:16:07,5897,60,,,,14623.62,0
26996060,17:17:02,17:17:02,10148,61,,,,14800.49,0
26996060,17:18:05,17:18:05,5899,62,,,,14994.19,0
26996060,17:20:08,17:20:08,5900,63,,,,15298.13,0
26996060,17:24:56,17:24:56,990,64,,,,15838.7,0
26996060,17:26:00,17:26:00,10737,65,,1,,16065.04,
27069090,22:15:00,22:15:00,10017,1,,,1,0,
27069090,22:16:39,22:16:39,4339,2,,,,820.42,0
27069090,22:17:07,22:17:07,4340,3,,,,1017.88,0
27069090,22:17:41,22:17:41,4341,4,,,,1273.52,0
27069090,22:18:15,22:18:15,5425,5,,,,1495.35,0
27069090,22:19:00,22:19:00,8054,6,,,,1807.77,0
27069090,22:19:33,22:19:33,5874,7,,,,2029.55,0
27069090,22:20:30,22:20:30,5875,8,,,,2374.53,0
27069090,22:20:58,22:20:58,5876,9,,,,2547.31,0
27069090,22:21:20,22:21:20,5877,10,,,,2713.73,0
27069090,22:22:00,22:22:00,4455,11,,,,2951.22,
27069090,22:22:40,22:22:40,4456,12,,,,3292.46,0
27069090,22:22:57,22:22:57,4457,13,,,,3441.57,0
27069090,22:23:19,22:23:19,5879,14,,,,3646.59,0
27069090,22:23:40,22:23:40,5880,15,,,,3817.83,0
27069090,22:23:53,22:23:53,5881,16,,,,3922.66,0
27069090,22:24:10,22:24:10,5882,17,,,,4082.49,0
27069090,22:24:30,22:24:30,5883,18,,,,4242.67,0
27069090,22:24:44,22:24:44,5884,19,,,,4361.7,0
27069090,22:25:05,22:25:05,5886,20,,,,4592.42,0
27069090,22:25:25,22:25:25,5887,21,,,,4756.39,0
27069090,22:25:58,22:25:58,5888,22,,,,5138.03,0
27069090,22:26:30,22:26:30,5889,23,,,,5436.88,0
27069090,22:27:14,22:27:14,5890,24,,,,5783.75,0
27069090,22:27:31,22:27:31,5891,25,,,,5931.21,0
27069090,22:27:59,22:27:59,5892,26,,,,6168.06,0
27069090,22:28:28,22:28:28,5893,27,,,,6420.13,0
27069090,22:28:57,22:28:57,5894,28,,,,6678.31,0
27069090,22:29:26,22:29:26,5895,29,,,,6902.88,0
27069090,22:29:56,22:29:56,426,30,,,,7085.82,0
27069090,22:30:27,22:30:27,427,31,,,,7314.08,0
27069090,22:31:00,22:31:00,428,32,,,,7598.29,
27069090,22:32:51,22:32:51,7396,33,,,,8321.57,0
27069090,22:33:10,22:33:10,4381,34,,,,8442.36,0
27069090,22:33:34,22:33:34,4382,35,,,,8652.29,0
27069090,22:34:00,22:34:00,8669,36,,,,8852.51,
27069090,22:35:07,22:35:07,1242,37,,,,9040.4,0
27069090,22:36:18,22:36:18,1244,38,,,,9324.5,0
27069090,22:37:18,22:37:18,1245,39,,,,9551.19,0
27069090,22:38:18,22:38:18,1246,40,,,,9787.71,0
27069090,22:39:00,22:39:00,9833,41,,,,9921.39,
27069090,22:40:11,22:40:11,2658,42,,,,10574.05,0
27069090,22:40:33,22:40:33,2659,43,,,,10794.21,0
27069090,22:41:00,22:41:00,9868,44,,,,11076.73,
27069090,22:41:52,22:41:52,441,45,,,,11305.13,0
27069090,22:42:28,22:42:28,442,46,,,,11473.8,0
27069090,22:43:06,22:43:06,443,47,,,,11653.78,0
27069090,22:44:15,22:44:15,444,48,,,,11889.51,0
27069090,22:44:53,22:44:53,445,49,,,,12047.11,0
27069090,22:46:00,22:46:00,446,50,,,,12337.04,
27069090,22:46:26,22:46:26,447,51,,,,12497.31,0
27069090,22:47:10,22:47:10,7267,52,,,,12750.75,0
27069090,22:47:43,22:47:43,7268,53,,,,12969.99,0
27069090,22:48:02,22:48:02,7269,54,,,,13095.9,0
27069090,22:48:35,22:48:35,7271,55,,,,13349.62,0
27069090,22:49:00,22:49:00,453,56,,,,13525.04,0
27069090,22:50:00,22:50:00,455,57,,,,13851.65,
27069090,22:51:30,22:51:30,9896,58,,,,14304.3,0
27069090,22:52:00,22:52:00,5896,59,,,,14452.82,
27069090,22:52:36,22:52:36,5897,60,,,,14623.62,0
27069090,22:53:06,22:53:06,10148,61,,,,14800.49,0
27069090,22:53:41,22:53:41,5899,62,,,,14994.19,0
27069090,22:54:48,22:54:48,5900,63,,,,15298.13,0
27069090,22:57:25,22:57:25,990,64,,,,15838.7,0
27069090,22:58:00,22:58:00,10737,65,,1,,16065.04,
27094070,16:29:00,16:29:00,10017,1,,,1,0,
27094070,16:31:07,16:31:07,4339,2,,,,820.42,0
27094070,16:31:43,16:31:43,4340,3,,,,1017.88,0
27094070,16:32:27,16:32:27,4341,4,,,,1273.52,0
27094070,16:33:10,16:33:10,5425,5,,,,1495.35,0
27094070,16:34:08,16:34:08,8054,6,,,,1807.77,0
27094070,16:34:51,16:34:51,5874,7,,,,2029.55,0
27094070,16:36:04,16:36:04,5875,8,,,,2374.53,0
27094070,16:36:40,16:36:40,5876,9,,,,2547.31,0
27094070,16:37:09,16:37:09,5877,10,,,,2713.73,0
27094070,16:38:00,16:38:00,4455,11,,,,2951.22,
27094070,16:38:49,16:38:49,4456,12,,,,3292.46,0
27094070,16:39:10,16:39:10,4457,13,,,,3441.57,0
27094070,16:39:36,16:39:36,5879,14,,,,3646.59,0
27094070,16:40:02,16:40:02,5880,15,,,,3817.83,0
27094070,16:40:18,16:40:18,5881,16,,,,3922.66,0
27094070,16:40:39,16:40:39,5882,17,,,,4082.49,0
27094070,16:41:03,16:41:03,5883,18,,,,4242.67,0
27094070,16:41:21,16:41:21,5884,19,,,,4361.7,0
27094070,16:41:46,16:41:46,5886,20,,,,4592.42,0
27094070,16:42:11,16:42:11,5887,21,,,,4756.39,0
27094070,16:42:51,16:42:51,5888,22,,,,5138.03,0
27094070,16:43:30,16:43:30,5889,23,,,,5436.88,0
27094070,16:44:24,16:44:24,5890,24,,,,5783.75,0
27094070,16:44:45,16:44:45,5891,25,,,,5931.21,0
27094070,16:45:19,16:45:19,5892,26,,,,6168.06,0
27094070,16:45:54,16:45:54,5893,27,,,,6420.13,0
27094070,16:46:30,16:46:30,5894,28,,,,6678.31,0
27094070,16:47:05,16:47:05,5895,29,,,,6902.88,0
27094070,16:47:42,16:47:42,426,30,,,,7085.82,0
27094070,16:48:19,16:48:19,427,31,,,,7314.08,0
27094070,16:49:00,16:49:00,428,32,,,,7598.29,
27094070,16:51:28,16:51:28,7396,33,,,,8321.57,0
27094070,16:51:54,16:51:54,4381,34,,,,8442.36,0
27094070,16:52:26,16:52:26,4382,35,,,,8652.29,0
27094070,16:53:00,16:53:00,8669,36,,,,8852.51,
27094070,16:54:34,16:54:34,1242,37,,,,9040.4,0
27094070,16:56:14,16:56:14,1244,38,,,,9324.5,0
27094070,16:57:38,16:57:38,1245,39,,,,9551.19,0
27094070,16:59:02,16:59:02,1246,40,,,,9787.71,0
27094070,17:00:00,17:00:00,9833,41,,,,9921.39,
27094070,17:01:46,17:01:46,2658,42,,,,10574.05,0
27094070,17:02:20,17:02:20,2659,43,,,,10794.21,0
27094070,17:03:00,17:03:00,9868,44,,,,11076.73,
27094070,17:04:13,17:04:13,441,45,,,,11305.13,0
27094070,17:05:03,17:05:03,442,46,,,,11473.8,0
27094070,17:05:57,17:05:57,443,47,,,,11653.78,0
27094070,17:07:33,17:07:33,444,48,,,,11889.51,0
27094070,17:08:27,17:08:27,445,49,,,,12047.11,0
27094070,17:10:00,17:10:00,446,50,,,,12337.04,
27094070,17:10:45,17:10:45,447,51,,,,12497.31,0
27094070,17:12:02,17:12:02,7267,52,,,,12750.75,0
27094070,17:13:00,17:13:00,7268,53,,,,12969.99,0
27094070,17:13:34,17:13:34,7269,54,,,,13095.9,0
27094070,17:14:32,17:14:32,7271,55,,,,13349.62,0
27094070,17:15:15,17:15:15,453,56,,,,13525.04,0
27094070,17:17:00,17:17:00,455,57,,,,13851.65,
27094070,17:18:30,17:18:30,9896,58,,,,14304.3,0
27094070,17:19:00,17:19:00,5896,59,,,,14452.82,
27094070,17:19:42,17:19:42,5897,60,,,,14623.62,0
27094070,17:20:17,17:20:17,10148,61,,,,14800.49,0
27094070,17:20:58,17:20:58,5899,62,,,,14994.19,0
27094070,17:22:16,17:22:16,5900,63,,,,15298.13,0
27094070,17:25:19,17:25:19,990,64,,,,15838.7,0
27094070,17:26:00,17:26:00,10737,65,,1,,16065.04,
27156070,23:57:00,23:57:00,10017,1,,,1,0,
27156070,23:58:39,23:58:39,4339,2,,,,820.42,0
27156070,23:59:07,23:59:07,4340,3,,,,1017.88,0
27156070,23:59:41,23:59:41,4341,4,,,,1273.52,0
27156070,24:00:15,24:00:15,5425,5,,,,1495.35,0
27156070,24:01:00,24:01:00,8054,6,,,,1807.77,0
27156070,24:01:33,24:01:33,5874,7,,,,2029.55,0
27156070,24:02:30,24:02:30,5875,8,,,,2374.53,0
27156070,24:02:58,24:02:58,5876,9,,,,2547.31,0
27156070,24:03:20,24:03:20,5877,10,,,,2713.73,0
27156070,24:04:00,24:04:00,4455,11,,,,2951.22,
27156070,24:04:40,24:04:40,4456,12,,,,3292.46,0
27156070,24:04:57,24:04:57,4457,13,,,,3441.57,0
27156070,24:05:19,24:05:19,5879,14,,,,3646.59,0
27156070,24:05:40,24:05:40,5880,15,,,,3817.83,0
27156070,24:05:53,24:05:53,5881,16,,,,3922.66,0
27156070,24:06:10,24:06:10,5882,17,,,,4082.49,0
27156070,24:06:30,24:06:30,5883,18,,,,4242.67,0
27156070,24:06:44,24:06:44,5884,19,,,,4361.7,0
27156070,24:07:05,24:07:05,5886,20,,,,4592.42,0
27156070,24:07:25,24:07:25,5887,21,,,,4756.39,0
27156070,24:07:58,24:07:58,5888,22,,,,5138.03,0
27156070,24:08:30,24:08:30,5889,23,,,,5436.88,0
27156070,24:09:14,24:09:14,5890,24,,,,5783.75,0
27156070,24:09:31,24:09:31,5891,25,,,,5931.21,0
27156070,24:09:59,24:09:59,5892,26,,,,6168.06,0
27156070,24:10:28,24:10:28,5893,27,,,,6420.13,0
27156070,24:10:57,24:10:57,5894,28,,,,6678.31,0
27156070,24:11:26,24:11:26,5895,29,,,,6902.88,0
27156070,24:11:56,24:11:56,426,30,,,,7085.82,0
27156070,24:12:27,24:12:27,427,31,,,,7314.08,0
27156070,24:13:00,24:13:00,428,32,,,,7598.29,
27156070,24:14:51,24:14:51,7396,33,,,,8321.57,0
27156070,24:15:10,24:15:10,4381,34,,,,8442.36,0
27156070,24:15:34,24:15:34,4382,35,,,,8652.29,0
27156070,24:16:00,24:16:00,8669,36,,,,8852.51,
27156070,24:17:07,24:17:07,1242,37,,,,9040.4,0
27156070,24:18:18,24:18:18,1244,38,,,,9324.5,0
27156070,24:19:18,24:19:18,1245,39,,,,9551.19,0
27156070,24:20:18,24:20:18,1246,40,,,,9787.71,0
27156070,24:21:00,24:21:00,9833,41,,,,9921.39,
27156070,24:22:11,24:22:11,2658,42,,,,10574.05,0
27156070,24:22:33,24:22:33,2659,43,,,,10794.21,0
27156070,24:23:00,24:23:00,9868,44,,,,11076.73,
27156070,24:23:52,24:23:52,441,45,,,,11305.13,0
27156070,24:24:28,24:24:28,442,46,,,,11473.8,0
27156070,24:25:06,24:25:06,443,47,,,,11653.78,0
27156070,24:26:15,24:26:15,444,48,,,,11889.51,0
27156070,24:26:53,24:26:53,445,49,,,,12047.11,0
27156070,24:28:00,24:28:00,446,50,,,,12337.04,
27156070,24:28:26,24:28:26,447,51,,,,12497.31,0
27156070,24:29:10,24:29:10,7267,52,,,,12750.75,0
27156070,24:29:43,24:29:43,7268,53,,,,12969.99,0
27156070,24:30:02,24:30:02,7269,54,,,,13095.9,0
27156070,24:30:35,24:30:35,7271,55,,,,13349.62,0
27156070,24:31:00,24:31:00,453,56,,,,13525.04,0
27156070,24:32:00,24:32:00,455,57,,,,13851.65,
27156070,24:33:30,24:33:30,9896,58,,,,14304.3,0
27156070,24:34:00,24:34:00,5896,59,,,,14452.82,
27156070,24:34:36,24:34:36,5897,60,,,,14623.62,0
27156070,24:35:06,24:35:06,10148,61,,,,14800.49,0
27156070,24:35:41,24:35:41,5899,62,,,,14994.19,0
27156070,24:36:48,24:36:48,5900,63,,,,15298.13,0
27156070,24:39:25,24:39:25,990,64,,,,15838.7,0
27156070,24:40:00,24:40:00,10737,65,,1,,16065.04,
27279090,09:46:00,09:46:00,9833,1,,,1,0,
27279090,09:47:11,09:47:11,2658,2,,,,652.66,0
27279090,09:47:33,09:47:33,2659,3,,,,872.82,0
27279090,09:48:00,09:48:00,9868,4,,,,1155.34,
27279090,09:49:02,09:49:02,441,5,,,,1383.74,0
27279090,09:49:45,09:49:45,442,6,,,,1552.41,0
27279090,09:50:31,09:50:31,443,7,,,,1732.39,0
27279090,09:51:54,09:51:54,444,8,,,,1968.12,0
27279090,09:52:40,09:52:40,445,9,,,,2125.72,0
27279090,09:54:00,09:54:00,446,10,,,,2415.65,
27279090,09:54:39,09:54:39,447,11,,,,2575.92,0
27279090,09:55:45,09:55:45,7267,12,,,,2829.36,0
27279090,09:56:35,09:56:35,7268,13,,,,3048.6,0
27279090,09:57:03,09:57:03,7269,14,,,,3174.51,0
27279090,09:57:53,09:57:53,7271,15,,,,3428.23,0
27279090,09:58:30,09:58:30,453,16,,,,3603.65,0
27279090,10:00:00,10:00:00,455,17,,,,3930.26,
27279090,10:01:30,10:01:30,9896,18,,,,4382.91,0
27279090,10:02:00,10:02:00,5896,19,,,,4531.43,
27279090,10:02:42,10:02:42,5897,20,,,,4702.23,0
27279090,10:03:17,10:03:17,10148,21,,,,4879.1,0
27279090,10:03:58,10:03:58,5899,22,,,,5072.8,0
27279090,10:05:16,10:05:16,5900,23,,,,5376.74,0
27279090,10:08:19,10:08:19,990,24,,,,5917.31,0
27279090,10:09:00,10:09:00,10737,25,,1,,6143.65,
27595070,10:48:00,10:48:00,9833,1,,,1,0,
27595070,10:49:46,10:49:46,2658,2,,,,652.66,0
27595070,10:50:20,10:50:20,2659,3,,,,872.82,0
27595070,10:51:00,10:51:00,9868,4,,,,1155.34,
27595070,10:52:02,10:52:02,441,5,,,,1383.74,0
27595070,10:52:45,10:52:45,442,6,,,,1552.41,0
27595070,10:53:31,10:53:31,443,7,,,,1732.39,0
27595070,10:54:54,10:54:54,444,8,,,,1968.12,0
27595070,10:55:40,10:55:40,445,9,,,,2125.72,0
27595070,10:57:00,10:57:00,446,10,,,,2415.65,
27595070,10:57:39,10:57:39,447,11,,,,2575.92,0
27595070,10:58:45,10:58:45,7267,12,,,,2829.36,0
27595070,10:59:35,10:59:35,7268,13,,,,3048.6,0
27595070,11:00:03,11:00:03,7269,14,,,,3174.51,0
27595070,11:00:53,11:00:53,7271,15,,,,3428.23,0
27595070,11:01:30,11:01:30,453,16,,,,3603.65,0
27595070,11:03:00,11:03:00,455,17,,,,3930.26,
27595070,11:04:30,11:04:30,9896,18,,,,4382.91,0
27595070,11:05:00,11:05:00,5896,19,,,,4531.43,
27595070,11:05:42,11:05:42,5897,20,,,,4702.23,0
27595070,11:06:17,11:06:17,10148,21,,,,4879.1,0
27595070,11:06:58,11:06:58,5899,22,,,,5072.8,0
27595070,11:08:16,11:08:16,5900,23,,,,5376.74,0
27595070,11:11:19,11:11:19,990,24,,,,5917.31,0
27595070,11:12:00,11:12:00,10737,25,,1,,6143.65,
2762090,18:14:00,18:14:00,10017,1,,,1,0,
2762090,18:15:53,18:15:53,4339,2,,,,820.42,0
2762090,18:16:25,18:16:25,4340,3,,,,1017.88,0
2762090,18:17:04,18:17:04,4341,4,,,,1273.52,0
2762090,18:17:42,18:17:42,5425,5,,,,1495.35,0
2762090,18:18:34,18:18:34,8054,6,,,,1807.77,0
2762090,18:19:12,18:19:12,5874,7,,,,2029.55,0
2762090,18:20:17,18:20:17,5875,8,,,,2374.53,0
2762090,18:20:49,18:20:49,5876,9,,,,2547.31,0
2762090,18:21:15,18:21:15,5877,10,,,,2713.73,0
2762090,18:22:00,18:22:00,4455,11,,,,2951.22,
2762090,18:22:45,18:22:45,4456,12,,,,3292.46,0
2762090,18:23:04,18:23:04,4457,13,,,,3441.57,0
2762090,18:23:27,18:23:27,5879,14,,,,3646.59,0
2762090,18:23:51,18:23:51,5880,15,,,,3817.83,0
2762090,18:24:05,18:24:05,5881,16,,,,3922.66,0
2762090,18:24:24,18:24:24,5882,17,,,,4082.49,0
2762090,18:24:46,18:24:46,5883,18,,,,4242.67,0
2762090,18:25:02,18:25:02,5884,19,,,,4361.7,0
2762090,18:25:26,18:25:26,5886,20,,,,4592.42,0
2762090,18:25:48,18:25:48,5887,21,,,,4756.39,0
2762090,18:26:24,18:26:24,5888,22,,,,5138.03,0
2762090,18:27:00,18:27:00,5889,23,,,,5436.88,0
2762090,18:27:49,18:27:49,5890,24,,,,5783.75,0
2762090,18:28:08,18:28:08,5891,25,,,,5931.21,0
2762090,18:28:39,18:28:39,5892,26,,,,6168.06,0
2762090,18:29:11,18:29:11,5893,27,,,,6420.13,0
2762090,18:29:43,18:29:43,5894,28,,,,6678.31,0
2762090,18:30:16,18:30:16,5895,29,,,,6902.88,0
2762090,18:30:49,18:30:49,426,30,,,,7085.82,0
2762090,18:31:23,18:31:23,427,31,,,,7314.08,0
2762090,18:32:00,18:32:00,428,32,,,,7598.29,
2762090,18:34:28,18:34:28,7396,33,,,,8321.57,0
2762090,18:34:54,18:34:54,4381,34,,,,8442.36,0
2762090,18:35:26,18:35:26,4382,35,,,,8652.29,0
2762090,18:36:00,18:36:00,8669,36,,,,8852.51,
2762090,18:37:21,18:37:21,1242,37,,,,9040.4,0
2762090,18:38:46,18:38:46,1244,38,,,,9324.5,0
2762090,18:39:58,18:39:58,1245,39,,,,9551.19,0
2762090,18:41:10,18:41:10,1246,40,,,,9787.71,0
2762090,18:42:00,18:42:00,9833,41,,,,9921.39,
2762090,18:43:46,18:43:46,2658,42,,,,10574.05,0
2762090,18:44:20,18:44:20,2659,43,,,,10794.21,0
2762090,18:45:00,18:45:00,9868,44,,,,11076.73,
2762090,18:46:02,18:46:02,441,45,,,,11305.13,0
2762090,18:46:45,18:46:45,442,46,,,,11473.8,0
2762090,18:47:31,18:47:31,443,47,,,,11653.78,0
2762090,18:48:54,18:48:54,444,48,,,,11889.51,0
2762090,18:49:40,18:49:40,445,49,,,,12047.11,0
2762090,18:51:00,18:51:00,446,50,,,,12337.04,
2762090,18:51:39,18:51:39,447,51,,,,12497.31,0
2762090,18:52:45,18:52:45,7267,52,,,,12750.75,0
2762090,18:53:35,18:53:35,7268,53,,,,12969.99,0
2762090,18:54:03,18:54:03,7269,54,,,,13095.9,0
2762090,18:54:53,18:54:53,7271,55,,,,13349.62,0
2762090,18:55:30,18:55:30,453,56,,,,13525.04,0
2762090,18:57:00,18:57:00,455,57,,,,13851.65,
2762090,18:58:30,18:58:30,9896,58,,,,14304.3,0
2762090,18:59:00,18:59:00,5896,59,,,,14452.82,
2762090,18:59:42,18:59:42,5897,60,,,,14623.62,0
2762090,19:00:17,19:00:17,10148,61,,,,14800.49,0
2762090,19:00:58,19:00:58,5899,62,,,,14994.19,0
2762090,19:02:16,19:02:16,5900,63,,,,15298.13,0
2762090,19:05:19,19:05:19,990,64,,,,15838.7,0
2762090,19:06:00,19:06:00,10737,65,,1,,16065.04,
27680020,06:57:00,06:57:00,10017,1,,,1,0,
27680020,06:58:53,06:58:53,4339,2,,,,820.42,0
27680020,06:59:25,06:59:25,4340,3,,,,1017.88,0
27680020,07:00:04,07:00:04,4341,4,,,,1273.52,0
27680020,07:00:42,07:00:42,5425,5,,,,1495.35,0
27680020,07:01:34,07:01:34,8054,6,,,,1807.77,0
27680020,07:02:12,07:02:12,5874,7,,,,2029.55,0
27680020,07:03:17,07:03:17,5875,8,,,,2374.53,0
27680020,07:03:49,07:03:49,5876,9,,,,2547.31,0
27680020,07:04:15,07:04:15,5877,10,,,,2713.73,0
27680020,07:05:00,07:05:00,4455,11,,,,2951.22,
27680020,07:05:49,07:05:49,4456,12,,,,3292.46,0
27680020,07:06:10,07:06:10,4457,13,,,,3441.57,0
27680020,07:06:36,07:06:36,5879,14,,,,3646.59,0
27680020,07:07:02,07:07:02,5880,15,,,,3817.83,0
27680020,07:07:18,07:07:18,5881,16,,,,3922.66,0
27680020,07:07:39,07:07:39,5882,17,,,,4082.49,0
27680020,07:08:03,07:08:03,5883,18,,,,4242.67,0
27680020,07:08:21,07:08:21,5884,19,,,,4361.7,0
27680020,07:08:46,07:08:46,5886,20,,,,4592.42,0
27680020,07:09:11,07:09:11,5887,21,,,,4756.39,0
27680020,07:09:51,07:09:51,5888,22,,,,5138.03,0
27680020,07:10:30,07:10:30,5889,23,,,,5436.88,0
27680020,07:11:24,07:11:24,5890,24,,,,5783.75,0
27680020,07:11:45,07:11:45,5891,25,,,,5931.21,0
27680020,07:12:19,07:12:19,5892,26,,,,6168.06,0
27680020,07:12:54,07:12:54,5893,27,,,,6420.13,0
27680020,07:13:30,07:13:30,5894,28,,,,6678.31,0
27680020,07:14:05,07:14:05,5895,29,,,,6902.88,0
27680020,07:14:42,07:14:42,426,30,,,,7085.82,0
27680020,07:15:19,07:15:19,427,31,,,,7314.08,0
27680020,07:16:00,07:16:00,428,32,,,,7598.29,
27680020,07:17:51,07:17:51,7396,33,,,,8321.57,0
27680020,07:18:10,07:18:10,4381,34,,,,8442.36,0
27680020,07:18:34,07:18:34,4382,35,,,,8652.29,0
27680020,07:19:00,07:19:00,8669,36,,,,8852.51,
27680020,07:20:07,07:20:07,1242,37,,,,9040.4,0
27680020,07:21:18,07:21:18,1244,38,,,,9324.5,0
27680020,07:22:18,07:22:18,1245,39,,,,9551.19,0
27680020,07:23:18,07:23:18,1246,40,,,,9787.71,0
27680020,07:24:00,07:24:00,9833,41,,,,9921.39,
27680020,07:26:58,07:26:58,2658,42,,,,10574.05,0
27680020,07:27:54,07:27:54,2659,43,,,,10794.21,0
27680020,07:29:00,07:29:00,9868,44,,,,11076.73,
27680020,07:30:13,07:30:13,441,45,,,,11305.13,0
27680020,07:31:03,07:31:03,442,46,,,,11473.8,0
27680020,07:31:57,07:31:57,443,47,,,,11653.78,0
27680020,07:33:33,07:33:33,444,48,,,,11889.51,0
27680020,07:34:27,07:34:27,445,49,,,,12047.11,0
27680020,07:36:00,07:36:00,446,50,,,,12337.04,
27680020,07:36:32,07:36:32,447,51,,,,12497.31,0
27680020,07:37:27,07:37:27,7267,52,,,,12750.75,0
27680020,07:38:09,07:38:09,7268,53,,,,12969.99,0
27680020,07:38:33,07:38:33,7269,54,,,,13095.9,0
27680020,07:39:14,07:39:14,7271,55,,,,13349.62,0
27680020,07:39:45,07:39:45,453,56,,,,13525.04,0
27680020,07:41:00,07:41:00,455,57,,,,13851.65,
27680020,07:42:30,07:42:30,9896,58,,,,14304.3,0
27680020,07:43:00,07:43:00,5896,59,,,,14452.82,
27680020,07:44:13,07:44:13,5897,60,,,,14623.62,0
27680020,07:45:13,07:45:13,10148,61,,,,14800.49,0
27680020,07:46:22,07:46:22,5899,62,,,,14994.19,0
27680020,07:48:36,07:48:36,5900,63,,,,15298.13,0
27680020,07:53:51,07:53:51,990,64,,,,15838.7,0
27680020,07:55:00,07:55:00,10737,65,,1,,16065.04,
27680030,06:57:00,06:57:00,10017,1,,,1,0,
27680030,06:58:53,06:58:53,4339,2,,,,820.42,0
27680030,06:59:25,06:59:25,4340,3,,,,1017.88,0
27680030,07:00:04,07:00:04,4341,4,,,,1273.52,0
27680030,07:00:42,07:00:42,5425,5,,,,1495.35,0
27680030,07:01:34,07:01:34,8054,6,,,,1807.77,0
27680030,07:02:12,07:02:12,5874,7,,,,2029.55,0
27680030,07:03:17,07:03:17,5875,8,,,,2374.53,0
27680030,07:03:49,07:03:49,5876,9,,,,2547.31,0
27680030,07:04:15,07:04:15,5877,10,,,,2713.73,0
27680030,07:05:00,07:05:00,4455,11,,,,2951.22,
27680030,07:05:49,07:05:49,4456,12,,,,3292.46,0
27680030,07:06:10,07:06:10,4457,13,,,,3441.57,0
27680030,07:06:36,07:06:36,5879,14,,,,3646.59,0
27680030,07:07:02,07:07:02,5880,15,,,,3817.83,0
27680030,07:07:18,07:07:18,5881,16,,,,3922.66,0
27680030,07:07:39,07:07:39,5882,17,,,,4082.49,0
27680030,07:08:03,07:08:03,5883,18,,,,4242.67,0
27680030,07:08:21,07:08:21,5884,19,,,,4361.7,0
27680030,07:08:46,07:08:46,5886,20,,,,4592.42,0
27680030,07:09:11,07:09:11,5887,21,,,,4756.39,0
27680030,07:09:51,07:09:51,5888,22,,,,5138.03,0
27680030,07:10:30,07:10:30,5889,23,,,,5436.88,0
27680030,07:11:24,07:11:24,5890,24,,,,5783.75,0
27680030,07:11:45,07:11:45,5891,25,,,,5931.21,0
27680030,07:12:19,07:12:19,5892,26,,,,6168.06,0
27680030,07:12:54,07:12:54,5893,27,,,,6420.13,0
27680030,07:13:30,07:13:30,5894,28,,,,6678.31,0
27680030,07:14:05,07:14:05,5895,29,,,,6902.88,0
27680030,07:14:42,07:14:42,426,30,,,,7085.82,0
27680030,07:15:19,07:15:19,427,31,,,,7314.08,0
27680030,07:16:00,07:16:00,428,32,,,,7598.29,
27680030,07:17:51,07:17:51,7396,33,,,,8321.57,0
27680030,07:18:10,07:18:10,4381,34,,,,8442.36,0
27680030,07:18:34,07:18:34,4382,35,,,,8652.29,0
27680030,07:19:00,07:19:00,8669,36,,,,8852.51,
27680030,07:20:07,07:20:07,1242,37,,,,9040.4,0
27680030,07:21:18,07:21:18,1244,38,,,,9324.5,0
27680030,07:22:18,07:22:18,1245,39,,,,9551.19,0
27680030,07:23:18,07:23:18,1246,40,,,,9787.71,0
27680030,07:24:00,07:24:00,9833,41,,,,9921.39,
27680030,07:26:58,07:26:58,2658,42,,,,10574.05,0
27680030,07:27:54,07:27:54,2659,43,,,,10794.21,0
27680030,07:29:00,07:29:00,9868,44,,,,11076.73,
27680030,07:30:13,07:30:13,441,45,,,,11305.13,0
27680030,07:31:03,07:31:03,442,46,,,,11473.8,0
27680030,07:31:57,07:31:57,443,47,,,,11653.78,0
27680030,07:33:33,07:33:33,444,48,,,,11889.51,0
27680030,07:34:27,07:34:27,445,49,,,,12047.11,0
27680030,07:36:00,07:36:00,446,50,,,,12337.04,
27680030,07:36:32,07:36:32,447,51,,,,12497.31,0
27680030,07:37:27,07:37:27,7267,52,,,,12750.75,0
27680030,07:38:09,07:38:09,7268,53,,,,12969.99,0
27680030,07:38:33,07:38:33,7269,54,,,,13095.9,0
27680030,07:39:14,07:39:14,7271,55,,,,13349.62,0
27680030,07:39:45,07:39:45,453,56,,,,13525.04,0
27680030,07:41:00,07:41:00,455,57,,,,13851.65,
27680030,07:42:30,07:42:30,9896,58,,,,14304.3,0
27680030,07:43:00,07:43:00,5896,59,,,,14452.82,
27680030,07:44:13,07:44:13,5897,60,,,,14623.62,0
27680030,07:45:13,07:45:13,10148,61,,,,14800.49,0
27680030,07:46:22,07:46:22,5899,62,,,,14994.19,0
27680030,07:48:36,07:48:36,5900,63,,,,15298.13,0
27680030,07:53:51,07:53:51,990,64,,,,15838.7,0
27680030,07:55:00,07:55:00,10737,65,,1,,16065.04,
27680040,06:57:00,06:57:00,10017,1,,,1,0,
27680040,06:58:53,06:58:53,4339,2,,,,820.42,0
27680040,06:59:25,06:59:25,4340,3,,,,1017.88,0
27680040,07:00:04,07:00:04,4341,4,,,,1273.52,0
27680040,07:00:42,07:00:42,5425,5,,,,1495.35,0
27680040,07:01:34,07:01:34,8054,6,,,,1807.77,0
27680040,07:02:12,07:02:12,5874,7,,,,2029.55,0
27680040,07:03:17,07:03:17,5875,8,,,,2374.53,0
27680040,07:03:49,07:03:49,5876,9,,,,2547.31,0
27680040,07:04:15,07:04:15,5877,10,,,,2713.73,0
27680040,07:05:00,07:05:00,4455,11,,,,2951.22,
27680040,07:05:49,07:05:49,4456,12,,,,3292.46,0
27680040,07:06:10,07:06:10,4457,13,,,,3441.57,0
27680040,07:06:36,07:06:36,5879,14,,,,3646.59,0
27680040,07:07:02,07:07:02,5880,15,,,,3817.83,0
27680040,07:07:18,07:07:18,5881,16,,,,3922.66,0
27680040,07:07:39,07:07:39,5882,17,,,,4082.49,0
27680040,07:08:03,07:08:03,5883,18,,,,4242.67,0
27680040,07:08:21,07:08:21,5884,19,,,,4361.7,0
27680040,07:08:46,07:08:46,5886,20,,,,4592.42,0
27680040,07:09:11,07:09:11,5887,21,,,,4756.39,0
27680040,07:09:51,07:09:51,5888,22,,,,5138.03,0
27680040,07:10:30,07:10:30,5889,23,,,,5436.88,0
27680040,07:11:24,07:11:24,5890,24,,,,5783.75,0
27680040,07:11:45,07:11:45,5891,25,,,,5931.21,0
27680040,07:12:19,07:12:19,5892,26,,,,6168.06,0
27680040,07:12:54,07:12:54,5893,27,,,,6420.13,0
27680040,07:13:30,07:13:30,5894,28,,,,6678.31,0
27680040,07:14:05,07:14:05,5895,29,,,,6902.88,0
27680040,07:14:42,07:14:42,426,30,,,,7085.82,0
27680040,07:15:19,07:15:19,427,31,,,,7314.08,0
27680040,07:16:00,07:16:00,428,32,,,,7598.29,
27680040,07:17:51,07:17:51,7396,33,,,,8321.57,0
27680040,07:18:10,07:18:10,4381,34,,,,8442.36,0
27680040,07:18:34,07:18:34,4382,35,,,,8652.29,0
27680040,07:19:00,07:19:00,8669,36,,,,8852.51,
27680040,07:20:07,07:20:07,1242,37,,,,9040.4,0
27680040,07:21:18,07:21:18,1244,38,,,,9324.5,0
27680040,07:22:18,07:22:18,1245,39,,,,9551.19,0
27680040,07:23:18,07:23:18,1246,40,,,,9787.71,0
27680040,07:24:00,07:24:00,9833,41,,,,9921.39,
27680040,07:26:58,07:26:58,2658,42,,,,10574.05,0
27680040,07:27:54,07:27:54,2659,43,,,,10794.21,0
27680040,07:29:00,07:29:00,9868,44,,,,11076.73,
27680040,07:30:13,07:30:13,441,45,,,,11305.13,0
27680040,07:31:03,07:31:03,442,46,,,,11473.8,0
27680040,07:31:57,07:31:57,443,47,,,,11653.78,0
27680040,07:33:33,07:33:33,444,48,,,,11889.51,0
27680040,07:34:27,07:34:27,445,49,,,,12047.11,0
27680040,07:36:00,07:36:00,446,50,,,,12337.04,
27680040,07:36:32,07:36:32,447,51,,,,12497.31,0
27680040,07:37:27,07:37:27,7267,52,,,,12750.75,0
27680040,07:38:09,07:38:09,7268,53,,,,12969.99,0
27680040,07:38:33,07:38:33,7269,54,,,,13095.9,0
27680040,07:39:14,07:39:14,7271,55,,,,13349.62,0
27680040,07:39:45,07:39:45,453,56,,,,13525.04,0
27680040,07:41:00,07:41:00,455,57,,,,13851.65,
27680040,07:42:30,07:42:30,9896,58,,,,14304.3,0
27680040,07:43:00,07:43:00,5896,59,,,,14452.82,
27680040,07:44:13,07:44:13,5897,60,,,,14623.62,0
27680040,07:45:13,07:45:13,10148,61,,,,14800.49,0
27680040,07:46:22,07:46:22,5899,62,,,,14994.19,0
27680040,07:48:36,07:48:36,5900,63,,,,15298.13,0
27680040,07:53:51,07:53:51,990,64,,,,15838.7,0
27680040,07:55:00,07:55:00,10737,65,,1,,16065.04,
27680050,06:57:00,06:57:00,10017,1,,,1,0,
27680050,06:58:53,06:58:53,4339,2,,,,820.42,0
27680050,06:59:25,06:59:25,4340,3,,,,1017.88,0
27680050,07:00:04,07:00:04,4341,4,,,,1273.52,0
27680050,07:00:42,07:00:42,5425,5,,,,1495.35,0
27680050,07:01:34,07:01:34,8054,6,,,,1807.77,0
27680050,07:02:12,07:02:12,5874,7,,,,2029.55,0
27680050,07:03:17,07:03:17,5875,8,,,,2374.53,0
27680050,07:03:49,07:03:49,5876,9,,,,2547.31,0
27680050,07:04:15,07:04:15,5877,10,,,,2713.73,0
27680050,07:05:00,07:05:00,4455,11,,,,2951.22,
27680050,07:05:49,07:05:49,4456,12,,,,3292.46,0
27680050,07:06:10,07:06:10,4457,13,,,,3441.57,0
27680050,07:06:36,07:06:36,5879,14,,,,3646.59,0
27680050,07:07:02,07:07:02,5880,15,,,,3817.83,0
27680050,07:07:18,07:07:18,5881,16,,,,3922.66,0
27680050,07:07:39,07:07:39,5882,17,,,,4082.49,0
27680050,07:08:03,07:08:03,5883,18,,,,4242.67,0
27680050,07:08:21,07:08:21,5884,19,,,,4361.7,0
27680050,07:08:46,07:08:46,5886,20,,,,4592.42,0
27680050,07:09:11,07:09:11,5887,21,,,,4756.39,0
27680050,07:09:51,07:09:51,5888,22,,,,5138.03,0
27680050,07:10:30,07:10:30,5889,23,,,,5436.88,0
27680050,07:11:24,07:11:24,5890,24,,,,5783.75,0
27680050,07:11:45,07:11:45,5891,25,,,,5931.21,0
27680050,07:12:19,07:12:19,5892,26,,,,6168.06,0
27680050,07:12:54,07:12:54,5893,27,,,,6420.13,0
27680050,07:13:30,07:13:30,5894,28,,,,6678.31,0
27680050,07:14:05,07:14:05,5895,29,,,,6902.88,0
27680050,07:14:42,07:14:42,426,30,,,,7085.82,0
27680050,07:15:19,07:15:19,427,31,,,,7314.08,0
27680050,07:16:00,07:16:00,428,32,,,,7598.29,
27680050,07:17:51,07:17:51,7396,33,,,,8321.57,0
27680050,07:18:10,07:18:10,4381,34,,,,8442.36,0
27680050,07:18:34,07:18:34,4382,35,,,,8652.29,0
27680050,07:19:00,07:19:00,8669,36,,,,8852.51,
27680050,07:20:07,07:20:07,1242,37,,,,9040.4,0
27680050,07:21:18,07:21:18,1244,38,,,,9324.5,0
27680050,07:22:18,07:22:18,1245,39,,,,9551.19,0
27680050,07:23:18,07:23:18,1246,40,,,,9787.71,0
27680050,07:24:00,07:24:00,9833,41,,,,9921.39,
27680050,07:26:58,07:26:58,2658,42,,,,10574.05,0
27680050,07:27:54,07:27:54,2659,43,,,,10794.21,0
27680050,07:29:00,07:29:00,9868,44,,,,11076.73,
27680050,07:30:13,07:30:13,441,45,,,,11305.13,0
27680050,07:31:03,07:31:03,442,46,,,,11473.8,0
27680050,07:31:57,07:31:57,443,47,,,,11653.78,0
27680050,07:33:33,07:33:33,444,48,,,,11889.51,0
27680050,07:34:27,07:34:27,445,49,,,,12047.11,0
27680050,07:36:00,07:36:00,446,50,,,,12337.04,
27680050,07:36:32,07:36:32,447,51,,,,12497.31,0
27680050,07:37:27,07:37:27,7267,52,,,,12750.75,0
27680050,07:38:09,07:38:09,7268,53,,,,12969.99,0
27680050,07:38:33,07:38:33,7269,54,,,,13095.9,0
27680050,07:39:14,07:39:14,7271,55,,,,13349.62,0
27680050,07:39:45,07:39:45,453,56,,,,13525.04,0
27680050,07:41:00,07:41:00,455,57,,,,13851.65,
27680050,07:42:30,07:42:30,9896,58,,,,14304.3,0
27680050,07:43:00,07:43:00,5896,59,,,,14452.82,
27680050,07:44:13,07:44:13,5897,60,,,,14623.62,0
27680050,07:45:13,07:45:13,10148,61,,,,14800.49,0
27680050,07:46:22,07:46:22,5899,62,,,,14994.19,0
27680050,07:48:36,07:48:36,5900,63,,,,15298.13,0
27680050,07:53:51,07:53:51,990,64,,,,15838.7,0
27680050,07:55:00,07:55:00,10737,65,,1,,16065.04,
27680060,06:57:00,06:57:00,10017,1,,,1,0,
27680060,06:58:53,06:58:53,4339,2,,,,820.42,0
27680060,06:59:25,06:59:25,4340,3,,,,1017.88,0
27680060,07:00:04,07:00:04,4341,4,,,,1273.52,0
27680060,07:00:42,07:00:42,5425,5,,,,1495.35,0
27680060,07:01:34,07:01:34,8054,6,,,,1807.77,0
27680060,07:02:12,07:02:12,5874,7,,,,2029.55,0
27680060,07:03:17,07:03:17,5875,8,,,,2374.53,0
27680060,07:03:49,07:03:49,5876,9,,,,2547.31,0
27680060,07:04:15,07:04:15,5877,10,,,,2713.73,0
27680060,07:05:00,07:05:00,4455,11,,,,2951.22,
27680060,07:05:49,07:05:49,4456,12,,,,3292.46,0
27680060,07:06:10,07:06:10,4457,13,,,,3441.57,0
27680060,07:06:36,07:06:36,5879,14,,,,3646.59,0
27680060,07:07:02,07:07:02,5880,15,,,,3817.83,0
27680060,07:07:18,07:07:18,5881,16,,,,3922.66,0
27680060,07:07:39,07:07:39,5882,17,,,,4082.49,0
27680060,07:08:03,07:08:03,5883,18,,,,4242.67,0
27680060,07:08:21,07:08:21,5884,19,,,,4361.7,0
27680060,07:08:46,07:08:46,5886,20,,,,4592.42,0
27680060,07:09:11,07:09:11,5887,21,,,,4756.39,0
27680060,07:09:51,07:09:51,5888,22,,,,5138.03,0
27680060,07:10:30,07:10:30,5889,23,,,,5436.88,0
27680060,07:11:24,07:11:24,5890,24,,,,5783.75,0
27680060,07:11:45,07:11:45,5891,25,,,,5931.21,0
27680060,07:12:19,07:12:19,5892,26,,,,6168.06,0
27680060,07:12:54,07:12:54,5893,27,,,,6420.13,0
27680060,07:13:30,07:13:30,5894,28,,,,6678.31,0
27680060,07:14:05,07:14:05,5895,29,,,,6902.88,0
27680060,07:14:42,07:14:42,426,30,,,,7085.82,0
27680060,07:15:19,07:15:19,427,31,,,,7314.08,0
27680060,07:16:00,07:16:00,428,32,,,,7598.29,
27680060,07:17:51,07:17:51,7396,33,,,,8321.57,0
27680060,07:18:10,07:18:10,4381,34,,,,8442.36,0
27680060,07:18:34,07:18:34,4382,35,,,,8652.29,0
27680060,07:19:00,07:19:00,8669,36,,,,8852.51,
27680060,07:20:07,07:20:07,1242,37,,,,9040.4,0
27680060,07:21:18,07:21:18,1244,38,,,,9324.5,0
27680060,07:22:18,07:22:18,1245,39,,,,9551.19,0
27680060,07:23:18,07:23:18,1246,40,,,,9787.71,0
27680060,07:24:00,07:24:00,9833,41,,,,9921.39,
27680060,07:26:58,07:26:58,2658,42,,,,10574.05,0
27680060,07:27:54,07:27:54,2659,43,,,,10794.21,0
27680060,07:29:00,07:29:00,9868,44,,,,11076.73,
27680060,07:30:13,07:30:13,441,45,,,,11305.13,0
27680060,07:31:03,07:31:03,442,46,,,,11473.8,0
27680060,07:31:57,07:31:57,443,47,,,,11653.78,0
27680060,07:33:33,07:33:33,444,48,,,,11889.51,0
27680060,07:34:27,07:34:27,445,49,,,,12047.11,0
27680060,07:36:00,07:36:00,446,50,,,,12337.04,
27680060,07:36:32,07:36:32,447,51,,,,12497.31,0
27680060,07:37:27,07:37:27,7267,52,,,,12750.75,0
27680060,07:38:09,07:38:09,7268,53,,,,12969.99,0
27680060,07:38:33,07:38:33,7269,54,,,,13095.9,0
27680060,07:39:14,07:39:14,7271,55,,,,13349.62,0
27680060,07:39:45,07:39:45,453,56,,,,13525.04,0
27680060,07:41:00,07:41:00,455,57,,,,13851.65,
27680060,07:42:30,07:42:30,9896,58,,,,14304.3,0
27680060,07:43:00,07:43:00,5896,59,,,,14452.82,
27680060,07:44:13,07:44:13,5897,60,,,,14623.62,0
27680060,07:45:13,07:45:13,10148,61,,,,14800.49,0
27680060,07:46:22,07:46:22,5899,62,,,,14994.19,0
27680060,07:48:36,07:48:36,5900,63,,,,15298.13,0
27680060,07:53:51,07:53:51,990,64,,,,15838.7,0
27680060,07:55:00,07:55:00,10737,65,,1,,16065.04,
27684020,11:17:00,11:17:00,10017,1,,,1,0,
27684020,11:19:21,11:19:21,4339,2,,,,820.42,0
27684020,11:20:02,11:20:02,4340,3,,,,1017.88,0
27684020,11:20:50,11:20:50,4341,4,,,,1273.52,0
27684020,11:21:38,11:21:38,5425,5,,,,1495.35,0
27684020,11:22:42,11:22:42,8054,6,,,,1807.77,0
27684020,11:23:31,11:23:31,5874,7,,,,2029.55,0
27684020,11:24:51,11:24:51,5875,8,,,,2374.53,0
27684020,11:25:31,11:25:31,5876,9,,,,2547.31,0
27684020,11:26:03,11:26:03,5877,10,,,,2713.73,0
27684020,11:27:00,11:27:00,4455,11,,,,2951.22,
27684020,11:27:45,11:27:45,4456,12,,,,3292.46,0
27684020,11:28:04,11:28:04,4457,13,,,,3441.57,0
27684020,11:28:27,11:28:27,5879,14,,,,3646.59,0
27684020,11:28:51,11:28:51,5880,15,,,,3817.83,0
27684020,11:29:05,11:29:05,5881,16,,,,3922.66,0
27684020,11:29:24,11:29:24,5882,17,,,,4082.49,0
27684020,11:29:46,11:29:46,5883,18,,,,4242.67,0
27684020,11:30:02,11:30:02,5884,19,,,,4361.7,0
27684020,11:30:26,11:30:26,5886,20,,,,4592.42,0
27684020,11:30:48,11:30:48,5887,21,,,,4756.39,0
27684020,11:31:24,11:31:24,5888,22,,,,5138.03,0
27684020,11:32:00,11:32:00,5889,23,,,,5436.88,0
27684020,11:32:49,11:32:49,5890,24,,,,5783.75,0
27684020,11:33:08,11:33:08,5891,25,,,,5931.21,0
27684020,11:33:39,11:33:39,5892,26,,,,6168.06,0
27684020,11:34:11,11:34:11,5893,27,,,,6420.13,0
27684020,11:34:43,11:34:43,5894,28,,,,6678.31,0
27684020,11:35:16,11:35:16,5895,29,,,,6902.88,0
27684020,11:35:49,11:35:49,426,30,,,,7085.82,0
27684020,11:36:23,11:36:23,427,31,,,,7314.08,0
27684020,11:37:00,11:37:00,428,32,,,,7598.29,
27684020,11:39:28,11:39:28,7396,33,,,,8321.57,0
27684020,11:39:54,11:39:54,4381,34,,,,8442.36,0
27684020,11:40:26,11:40:26,4382,35,,,,8652.29,0
27684020,11:41:00,11:41:00,8669,36,,,,8852.51,
27684020,11:42:21,11:42:21,1242,37,,,,9040.4,0
27684020,11:43:46,11:43:46,1244,38,,,,9324.5,0
27684020,11:44:58,11:44:58,1245,39,,,,9551.19,0
27684020,11:46:10,11:46:10,1246,40,,,,9787.71,0
27684020,11:47:00,11:47:00,9833,41,,,,9921.39,
27684020,11:49:22,11:49:22,2658,42,,,,10574.05,0
27684020,11:50:07,11:50:07,2659,43,,,,10794.21,0
27684020,11:51:00,11:51:00,9868,44,,,,11076.73,
27684020,11:52:23,11:52:23,441,45,,,,11305.13,0
27684020,11:53:20,11:53:20,442,46,,,,11473.8,0
27684020,11:54:22,11:54:22,443,47,,,,11653.78,0
27684020,11:56:12,11:56:12,444,48,,,,11889.51,0
27684020,11:57:14,11:57:14,445,49,,,,12047.11,0
27684020,11:59:00,11:59:00,446,50,,,,12337.04,
27684020,11:59:45,11:59:45,447,51,,,,12497.31,0
27684020,12:01:02,12:01:02,7267,52,,,,12750.75,0
27684020,12:02:00,12:02:00,7268,53,,,,12969.99,0
27684020,12:02:34,12:02:34,7269,54,,,,13095.9,0
27684020,12:03:32,12:03:32,7271,55,,,,13349.62,0
27684020,12:04:15,12:04:15,453,56,,,,13525.04,0
27684020,12:06:00,12:06:00,455,57,,,,13851.65,
27684020,12:08:15,12:08:15,9896,58,,,,14304.3,0
27684020,12:09:00,12:09:00,5896,59,,,,14452.82,
27684020,12:10:01,12:10:01,5897,60,,,,14623.62,0
27684020,12:10:51,12:10:51,10148,61,,,,14800.49,0
27684020,12:11:48,12:11:48,5899,62,,,,14994.19,0
27684020,12:13:40,12:13:40,5900,63,,,,15298.13,0
27684020,12:18:02,12:18:02,990,64,,,,15838.7,0
27684020,12:19:00,12:19:00,10737,65,,1,,16065.04,
27684030,11:17:00,11:17:00,10017,1,,,1,0,
27684030,11:19:21,11:19:21,4339,2,,,,820.42,0
27684030,11:20:02,11:20:02,4340,3,,,,1017.88,0
27684030,11:20:50,11:20:50,4341,4,,,,1273.52,0
27684030,11:21:38,11:21:38,5425,5,,,,1495.35,0
27684030,11:22:42,11:22:42,8054,6,,,,1807.77,0
27684030,11:23:31,11:23:31,5874,7,,,,2029.55,0
27684030,11:24:51,11:24:51,5875,8,,,,2374.53,0
27684030,11:25:31,11:25:31,5876,9,,,,2547.31,0
27684030,11:26:03,11:26:03,5877,10,,,,2713.73,0
27684030,11:27:00,11:27:00,4455,11,,,,2951.22,
27684030,11:27:45,11:27:45,4456,12,,,,3292.46,0
27684030,11:28:04,11:28:04,4457,13,,,,3441.57,0
27684030,11:28:27,11:28:27,5879,14,,,,3646.59,0
27684030,11:28:51,11:28:51,5880,15,,,,3817.83,0
27684030,11:29:05,11:29:05,5881,16,,,,3922.66,0
27684030,11:29:24,11:29:24,5882,17,,,,4082.49,0
27684030,11:29:46,11:29:46,5883,18,,,,4242.67,0
27684030,11:30:02,11:30:02,5884,19,,,,4361.7,0
27684030,11:30:26,11:30:26,5886,20,,,,4592.42,0
27684030,11:30:48,11:30:48,5887,21,,,,4756.39,0
27684030,11:31:24,11:31:24,5888,22,,,,5138.03,0
27684030,11:32:00,11:32:00,5889,23,,,,5436.88,0
27684030,11:32:49,11:32:49,5890,24,,,,5783.75,0
27684030,11:33:08,11:33:08,5891,25,,,,5931.21,0
27684030,11:33:39,11:33:39,5892,26,,,,6168.06,0
27684030,11:34:11,11:34:11,5893,27,,,,6420.13,0
27684030,11:34:43,11:34:43,5894,28,,,,6678.31,0
27684030,11:35:16,11:35:16,5895,29,,,,6902.88,0
27684030,11:35:49,11:35:49,426,30,,,,7085.82,0
27684030,11:36:23,11:36:23,427,31,,,,7314.08,0
27684030,11:37:00,11:37:00,428,32,,,,7598.29,
27684030,11:39:28,11:39:28,7396,33,,,,8321.57,0
27684030,11:39:54,11:39:54,4381,34,,,,8442.36,0
27684030,11:40:26,11:40:26,4382,35,,,,8652.29,0
27684030,11:41:00,11:41:00,8669,36,,,,8852.51,
27684030,11:42:21,11:42:21,1242,37,,,,9040.4,0
27684030,11:43:46,11:43:46,1244,38,,,,9324.5,0
27684030,11:44:58,11:44:58,1245,39,,,,9551.19,0
27684030,11:46:10,11:46:10,1246,40,,,,9787.71,0
27684030,11:47:00,11:47:00,9833,41,,,,9921.39,
27684030,11:49:22,11:49:22,2658,42,,,,10574.05,0
27684030,11:50:07,11:50:07,2659,43,,,,10794.21,0
27684030,11:51:00,11:51:00,9868,44,,,,11076.73,
27684030,11:52:23,11:52:23,441,45,,,,11305.13,0
27684030,11:53:20,11:53:20,442,46,,,,11473.8,0
27684030,11:54:22,11:54:22,443,47,,,,11653.78,0
27684030,11:56:12,11:56:12,444,48,,,,11889.51,0
27684030,11:57:14,11:57:14,445,49,,,,12047.11,0
27684030,11:59:00,11:59:00,446,50,,,,12337.04,
27684030,11:59:45,11:59:45,447,51,,,,12497.31,0
27684030,12:01:02,12:01:02,7267,52,,,,12750.75,0
27684030,12:02:00,12:02:00,7268,53,,,,12969.99,0
27684030,12:02:34,12:02:34,7269,54,,,,13095.9,0
27684030,12:03:32,12:03:32,7271,55,,,,13349.62,0
27684030,12:04:15,12:04:15,453,56,,,,13525.04,0
27684030,12:06:00,12:06:00,455,57,,,,13851.65,
27684030,12:08:15,12:08:15,9896,58,,,,14304.3,0
27684030,12:09:00,12:09:00,5896,59,,,,14452.82,
27684030,12:10:01,12:10:01,5897,60,,,,14623.62,0
27684030,12:10:51,12:10:51,10148,61,,,,14800.49,0
27684030,12:11:48,12:11:48,5899,62,,,,14994.19,0
27684030,12:13:40,12:13:40,5900,63,,,,15298.13,0
27684030,12:18:02,12:18:02,990,64,,,,15838.7,0
27684030,12:19:00,12:19:00,10737,65,,1,,16065.04,
27684040,11:17:00,11:17:00,10017,1,,,1,0,
27684040,11:19:21,11:19:21,4339,2,,,,820.42,0
27684040,11:20:02,11:20:02,4340,3,,,,1017.88,0
27684040,11:20:50,11:20:50,4341,4,,,,1273.52,0
27684040,11:21:38,11:21:38,5425,5,,,,1495.35,0
27684040,11:22:42,11:22:42,8054,6,,,,1807.77,0
27684040,11:23:31,11:23:31,5874,7,,,,2029.55,0
27684040,11:24:51,11:24:51,5875,8,,,,2374.53,0
27684040,11:25:31,11:25:31,5876,9,,,,2547.31,0
27684040,11:26:03,11:26:03,5877,10,,,,2713.73,0
27684040,11:27:00,11:27:00,4455,11,,,,2951.22,
27684040,11:27:45,11:27:45,4456,12,,,,3292.46,0
27684040,11:28:04,11:28:04,4457,13,,,,3441.57,0
27684040,11:28:27,11:28:27,5879,14,,,,3646.59,0
27684040,11:28:51,11:28:51,5880,15,,,,3817.83,0
27684040,11:29:05,11:29:05,5881,16,,,,3922.66,0
27684040,11:29:24,11:29:24,5882,17,,,,4082.49,0
27684040,11:29:46,11:29:46,5883,18,,,,4242.67,0
27684040,11:30:02,11:30:02,5884,19,,,,4361.7,0
27684040,11:30:26,11:30:26,5886,20,,,,4592.42,0
27684040,11:30:48,11:30:48,5887,21,,,,4756.39,0
27684040,11:31:24,11:31:24,5888,22,,,,5138.03,0
27684040,11:32:00,11:32:00,5889,23,,,,5436.88,0
27684040,11:32:49,11:32:49,5890,24,,,,5783.75,0
27684040,11:33:08,11:33:08,5891,25,,,,5931.21,0
27684040,11:33:39,11:33:39,5892,26,,,,6168.06,0
27684040,11:34:11,11:34:11,5893,27,,,,6420.13,0
27684040,11:34:43,11:34:43,5894,28,,,,6678.31,0
27684040,11:35:16,11:35:16,5895,29,,,,6902.88,0
27684040,11:35:49,11:35:49,426,30,,,,7085.82,0
27684040,11:36:23,11:36:23,427,31,,,,7314.08,0
27684040,11:37:00,11:37:00,428,32,,,,7598.29,
27684040,11:39:28,11:39:28,7396,33,,,,8321.57,0
27684040,11:39:54,11:39:54,4381,34,,,,8442.36,0
27684040,11:40:26,11:40:26,4382,35,,,,8652.29,0
27684040,11:41:00,11:41:00,8669,36,,,,8852.51,
27684040,11:42:21,11:42:21,1242,37,,,,9040.4,0
27684040,11:43:46,11:43:46,1244,38,,,,9324.5,0
27684040,11:44:58,11:44:58,1245,39,,,,9551.19,0
27684040,11:46:10,11:46:10,1246,40,,,,9787.71,0
27684040,11:47:00,11:47:00,9833,41,,,,9921.39,
27684040,11:49:22,11:49:22,2658,42,,,,10574.05,0
27684040,11:50:07,11:50:07,2659,43,,,,10794.21,0
27684040,11:51:00,11:51:00,9868,44,,,,11076.73,
27684040,11:52:23,11:52:23,441,45,,,,11305.13,0
27684040,11:53:20,11:53:20,442,46,,,,11473.8,0
27684040,11:54:22,11:54:22,443,47,,,,11653.78,0
27684040,11:56:12,11:56:12,444,48,,,,11889.51,0
27684040,11:57:14,11:57:14,445,49,,,,12047.11,0
27684040,11:59:00,11:59:00,446,50,,,,12337.04,
27684040,11:59:45,11:59:45,447,51,,,,12497.31,0
27684040,12:01:02,12:01:02,7267,52,,,,12750.75,0
27684040,12:02:00,12:02:00,7268,53,,,,12969.99,0
27684040,12:02:34,12:02:34,7269,54,,,,13095.9,0
27684040,12:03:32,12:03:32,7271,55,,,,13349.62,0
27684040,12:04:15,12:04:15,453,56,,,,13525.04,0
27684040,12:06:00,12:06:00,455,57,,,,13851.65,
27684040,12:08:15,12:08:15,9896,58,,,,14304.3,0
27684040,12:09:00,12:09:00,5896,59,,,,14452.82,
27684040,12:10:01,12:10:01,5897,60,,,,14623.62,0
27684040,12:10:51,12:10:51,10148,61,,,,14800.49,0
27684040,12:11:48,12:11:48,5899,62,,,,14994.19,0
27684040,12:13:40,12:13:40,5900,63,,,,15298.13,0
27684040,12:18:02,12:18:02,990,64,,,,15838.7,0
27684040,12:19:00,12:19:00,10737,65,,1,,16065.04,
27684050,11:17:00,11:17:00,10017,1,,,1,0,
27684050,11:19:21,11:19:21,4339,2,,,,820.42,0
27684050,11:20:02,11:20:02,4340,3,,,,1017.88,0
27684050,11:20:50,11:20:50,4341,4,,,,1273.52,0
27684050,11:21:38,11:21:38,5425,5,,,,1495.35,0
27684050,11:22:42,11:22:42,8054,6,,,,1807.77,0
27684050,11:23:31,11:23:31,5874,7,,,,2029.55,0
27684050,11:24:51,11:24:51,5875,8,,,,2374.53,0
27684050,11:25:31,11:25:31,5876,9,,,,2547.31,0
27684050,11:26:03,11:26:03,5877,10,,,,2713.73,0
27684050,11:27:00,11:27:00,4455,11,,,,2951.22,
27684050,11:27:45,11:27:45,4456,12,,,,3292.46,0
27684050,11:28:04,11:28:04,4457,13,,,,3441.57,0
27684050,11:28:27,11:28:27,5879,14,,,,3646.59,0
27684050,11:28:51,11:28:51,5880,15,,,,3817.83,0
27684050,11:29:05,11:29:05,5881,16,,,,3922.66,0
27684050,11:29:24,11:29:24,5882,17,,,,4082.49,0
27684050,11:29:46,11:29:46,5883,18,,,,4242.67,0
27684050,11:30:02,11:30:02,5884,19,,,,4361.7,0
27684050,11:30:26,11:30:26,5886,20,,,,4592.42,0
27684050,11:30:48,11:30:48,5887,21,,,,4756.39,0
27684050,11:31:24,11:31:24,5888,22,,,,5138.03,0
27684050,11:32:00,11:32:00,5889,23,,,,5436.88,0
27684050,11:32:49,11:32:49,5890,24,,,,5783.75,0
27684050,11:33:08,11:33:08,5891,25,,,,5931.21,0
27684050,11:33:39,11:33:39,5892,26,,,,6168.06,0
27684050,11:34:11,11:34:11,5893,27,,,,6420.13,0
27684050,11:34:43,11:34:43,5894,28,,,,6678.31,0
27684050,11:35:16,11:35:16,5895,29,,,,6902.88,0
27684050,11:35:49,11:35:49,426,30,,,,7085.82,0
27684050,11:36:23,11:36:23,427,31,,,,7314.08,0
27684050,11:37:00,11:37:00,428,32,,,,7598.29,
27684050,11:39:28,11:39:28,7396,33,,,,8321.57,0
27684050,11:39:54,11:39:54,4381,34,,,,8442.36,0
27684050,11:40:26,11:40:26,4382,35,,,,8652.29,0
27684050,11:41:00,11:41:00,8669,36,,,,8852.51,
27684050,11:42:21,11:42:21,1242,37,,,,9040.4,0
27684050,11:43:46,11:43:46,1244,38,,,,9324.5,0
27684050,11:44:58,11:44:58,1245,39,,,,9551.19,0
27684050,11:46:10,11:46:10,1246,40,,,,9787.71,0
27684050,11:47:00,11:47:00,9833,41,,,,9921.39,
27684050,11:49:22,11:49:22,2658,42,,,,10574.05,0
27684050,11:50:07,11:50:07,2659,43,,,,10794.21,0
27684050,11:51:00,11:51:00,9868,44,,,,11076.73,
27684050,11:52:23,11:52:23,441,45,,,,11305.13,0
27684050,11:53:20,11:53:20,442,46,,,,11473.8,0
27684050,11:54:22,11:54:22,443,47,,,,11653.78,0
27684050,11:56:12,11:56:12,444,48,,,,11889.51,0
27684050,11:57:14,11:57:14,445,49,,,,12047.11,0
27684050,11:59:00,11:59:00,446,50,,,,12337.04,
27684050,11:59:45,11:59:45,447,51,,,,12497.31,0
27684050,12:01:02,12:01:02,7267,52,,,,12750.75,0
27684050,12:02:00,12:02:00,7268,53,,,,12969.99,0
27684050,12:02:34,12:02:34,7269,54,,,,13095.9,0
27684050,12:03:32,12:03:32,7271,55,,,,13349.62,0
27684050,12:04:15,12:04:15,453,56,,,,13525.04,0
27684050,12:06:00,12:06:00,455,57,,,,13851.65,
27684050,12:08:15,12:08:15,9896,58,,,,14304.3,0
27684050,12:09:00,12:09:00,5896,59,,,,14452.82,
27684050,12:10:01,12:10:01,5897,60,,,,14623.62,0
27684050,12:10:51,12:10:51,10148,61,,,,14800.49,0
27684050,12:11:48,12:11:48,5899,62,,,,14994.19,0
27684050,12:13:40,12:13:40,5900,63,,,,15298.13,0
27684050,12:18:02,12:18:02,990,64,,,,15838.7,0
27684050,12:19:00,12:19:00,10737,65,,1,,16065.04,
27684060,11:17:00,11:17:00,10017,1,,,1,0,
27684060,11:19:21,11:19:21,4339,2,,,,820.42,0
27684060,11:20:02,11:20:02,4340,3,,,,1017.88,0
27684060,11:20:50,11:20:50,4341,4,,,,1273.52,0
27684060,11:21:38,11:21:38,5425,5,,,,1495.35,0
27684060,11:22:42,11:22:42,8054,6,,,,1807.77,0
27684060,11:23:31,11:23:31,5874,7,,,,2029.55,0
27684060,11:24:51,11:24:51,5875,8,,,,2374.53,0
27684060,11:25:31,11:25:31,5876,9,,,,2547.31,0
27684060,11:26:03,11:26:03,5877,10,,,,2713.73,0
27684060,11:27:00,11:27:00,4455,11,,,,2951.22,
27684060,11:27:45,11:27:45,4456,12,,,,3292.46,0
27684060,11:28:04,11:28:04,4457,13,,,,3441.57,0
27684060,11:28:27,11:28:27,5879,14,,,,3646.59,0
27684060,11:28:51,11:28:51,5880,15,,,,3817.83,0
27684060,11:29:05,11:29:05,5881,16,,,,3922.66,0
27684060,11:29:24,11:29:24,5882,17,,,,4082.49,0
27684060,11:29:46,11:29:46,5883,18,,,,4242.67,0
27684060,11:30:02,11:30:02,5884,19,,,,4361.7,0
27684060,11:30:26,11:30:26,5886,20,,,,4592.42,0
27684060,11:30:48,11:30:48,5887,21,,,,4756.39,0
27684060,11:31:24,11:31:24,5888,22,,,,5138.03,0
27684060,11:32:00,11:32:00,5889,23,,,,5436.88,0
27684060,11:32:49,11:32:49,5890,24,,,,5783.75,0
27684060,11:33:08,11:33:08,5891,25,,,,5931.21,0
27684060,11:33:39,11:33:39,5892,26,,,,6168.06,0
27684060,11:34:11,11:34:11,5893,27,,,,6420.13,0
27684060,11:34:43,11:34:43,5894,28,,,,6678.31,0
27684060,11:35:16,11:35:16,5895,29,,,,6902.88,0
27684060,11:35:49,11:35:49,426,30,,,,7085.82,0
27684060,11:36:23,11:36:23,427,31,,,,7314.08,0
27684060,11:37:00,11:37:00,428,32,,,,7598.29,
27684060,11:39:28,11:39:28,7396,33,,,,8321.57,0
27684060,11:39:54,11:39:54,4381,34,,,,8442.36,0
27684060,11:40:26,11:40:26,4382,35,,,,8652.29,0
27684060,11:41:00,11:41:00,8669,36,,,,8852.51,
27684060,11:42:21,11:42:21,1242,37,,,,9040.4,0
27684060,11:43:46,11:43:46,1244,38,,,,9324.5,0
27684060,11:44:58,11:44:58,1245,39,,,,9551.19,0
27684060,11:46:10,11:46:10,1246,40,,,,9787.71,0
27684060,11:47:00,11:47:00,9833,41,,,,9921.39,
27684060,11:49:22,11:49:22,2658,42,,,,10574.05,0
27684060,11:50:07,11:50:07,2659,43,,,,10794.21,0
27684060,11:51:00,11:51:00,9868,44,,,,11076.73,
27684060,11:52:23,11:52:23,441,45,,,,11305.13,0
27684060,11:53:20,11:53:20,442,46,,,,11473.8,0
27684060,11:54:22,11:54:22,443,47,,,,11653.78,0
27684060,11:56:12,11:56:12,444,48,,,,11889.51,0
27684060,11:57:14,11:57:14,445,49,,,,12047.11,0
27684060,11:59:00,11:59:00,446,50,,,,12337.04,
27684060,11:59:45,11:59:45,447,51,,,,12497.31,0
27684060,12:01:02,12:01:02,7267,52,,,,12750.75,0
27684060,12:02:00,12:02:00,7268,53,,,,12969.99,0
27684060,12:02:34,12:02:34,7269,54,,,,13095.9,0
27684060,12:03:32,12:03:32,7271,55,,,,13349.62,0
27684060,12:04:15,12:04:15,453,56,,,,13525.04,0
27684060,12:06:00,12:06:00,455,57,,,,13851.65,
27684060,12:08:15,12:08:15,9896,58,,,,14304.3,0
27684060,12:09:00,12:09:00,5896,59,,,,14452.82,
27684060,12:10:01,12:10:01,5897,60,,,,14623.62,0
27684060,12:10:51,12:10:51,10148,61,,,,14800.49,0
27684060,12:11:48,12:11:48,5899,62,,,,14994.19,0
27684060,12:13:40,12:13:40,5900,63,,,,15298.13,0
27684060,12:18:02,12:18:02,990,64,,,,15838.7,0
27684060,12:19:00,12:19:00,10737,65,,1,,16065.04,
2780070,11:43:00,11:43:00,10017,1,,,1,0,
2780070,11:44:53,11:44:53,4339,2,,,,820.42,0
2780070,11:45:25,11:45:25,4340,3,,,,1017.88,0
2780070,11:46:04,11:46:04,4341,4,,,,1273.52,0
2780070,11:46:42,11:46:42,5425,5,,,,1495.35,0
2780070,11:47:34,11:47:34,8054,6,,,,1807.77,0
2780070,11:48:12,11:48:12,5874,7,,,,2029.55,0
2780070,11:49:17,11:49:17,5875,8,,,,2374.53,0
2780070,11:49:49,11:49:49,5876,9,,,,2547.31,0
2780070,11:50:15,11:50:15,5877,10,,,,2713.73,0
2780070,11:51:00,11:51:00,4455,11,,,,2951.22,
2780070,11:51:49,11:51:49,4456,12,,,,3292.46,0
2780070,11:52:10,11:52:10,4457,13,,,,3441.57,0
2780070,11:52:36,11:52:36,5879,14,,,,3646.59,0
2780070,11:53:02,11:53:02,5880,15,,,,3817.83,0
2780070,11:53:18,11:53:18,5881,16,,,,3922.66,0
2780070,11:53:39,11:53:39,5882,17,,,,4082.49,0
2780070,11:54:03,11:54:03,5883,18,,,,4242.67,0
2780070,11:54:21,11:54:21,5884,19,,,,4361.7,0
2780070,11:54:46,11:54:46,5886,20,,,,4592.42,0
2780070,11:55:11,11:55:11,5887,21,,,,4756.39,0
2780070,11:55:51,11:55:51,5888,22,,,,5138.03,0
2780070,11:56:30,11:56:30,5889,23,,,,5436.88,0
2780070,11:57:24,11:57:24,5890,24,,,,5783.75,0
2780070,11:57:45,11:57:45,5891,25,,,,5931.21,0
2780070,11:58:19,11:58:19,5892,26,,,,6168.06,0
2780070,11:58:54,11:58:54,5893,27,,,,6420.13,0
2780070,11:59:30,11:59:30,5894,28,,,,6678.31,0
2780070,12:00:05,12:00:05,5895,29,,,,6902.88,0
2780070,12:00:42,12:00:42,426,30,,,,7085.82,0
2780070,12:01:19,12:01:19,427,31,,,,7314.08,0
2780070,12:02:00,12:02:00,428,32,,,,7598.29,
2780070,12:04:28,12:04:28,7396,33,,,,8321.57,0
2780070,12:04:54,12:04:54,4381,34,,,,8442.36,0
2780070,12:05:26,12:05:26,4382,35,,,,8652.29,0
2780070,12:06:00,12:06:00,8669,36,,,,8852.51,
2780070,12:07:21,12:07:21,1242,37,,,,9040.4,0
2780070,12:08:46,12:08:46,1244,38,,,,9324.5,0
2780070,12:09:58,12:09:58,1245,39,,,,9551.19,0
2780070,12:11:10,12:11:10,1246,40,,,,9787.71,0
2780070,12:12:00,12:12:00,9833,41,,,,9921.39,
2780070,12:13:46,12:13:46,2658,42,,,,10574.05,0
2780070,12:14:20,12:14:20,2659,43,,,,10794.21,0
2780070,12:15:00,12:15:00,9868,44,,,,11076.73,
2780070,12:16:02,12:16:02,441,45,,,,11305.13,0
2780070,12:16:45,12:16:45,442,46,,,,11473.8,0
2780070,12:17:31,12:17:31,443,47,,,,11653.78,0
2780070,12:18:54,12:18:54,444,48,,,,11889.51,0
2780070,12:19:40,12:19:40,445,49,,,,12047.11,0
2780070,12:21:00,12:21:00,446,50,,,,12337.04,
2780070,12:21:45,12:21:45,447,51,,,,12497.31,0
2780070,12:23:02,12:23:02,7267,52,,,,12750.75,0
2780070,12:24:00,12:24:00,7268,53,,,,12969.99,0
2780070,12:24:34,12:24:34,7269,54,,,,13095.9,0
2780070,12:25:32,12:25:32,7271,55,,,,13349.62,0
2780070,12:26:15,12:26:15,453,56,,,,13525.04,0
2780070,12:28:00,12:28:00,455,57,,,,13851.65,
2780070,12:29:30,12:29:30,9896,58,,,,14304.3,0
2780070,12:30:00,12:30:00,5896,59,,,,14452.82,
2780070,12:30:42,12:30:42,5897,60,,,,14623.62,0
2780070,12:31:17,12:31:17,10148,61,,,,14800.49,0
2780070,12:31:58,12:31:58,5899,62,,,,14994.19,0
2780070,12:33:16,12:33:16,5900,63,,,,15298.13,0
2780070,12:36:19,12:36:19,990,64,,,,15838.7,0
2780070,12:37:00,12:37:00,10737,65,,1,,16065.04,
27893100,11:30:00,11:30:00,10017,1,,,1,0,
27893100,11:32:36,11:32:36,4339,2,,,,820.42,0
27893100,11:33:20,11:33:20,4340,3,,,,1017.88,0
27893100,11:34:13,11:34:13,4341,4,,,,1273.52,0
27893100,11:35:06,11:35:06,5425,5,,,,1495.35,0
27893100,11:36:17,11:36:17,8054,6,,,,1807.77,0
27893100,11:37:10,11:37:10,5874,7,,,,2029.55,0
27893100,11:38:38,11:38:38,5875,8,,,,2374.53,0
27893100,11:39:22,11:39:22,5876,9,,,,2547.31,0
27893100,11:39:58,11:39:58,5877,10,,,,2713.73,0
27893100,11:41:00,11:41:00,4455,11,,,,2951.22,
27893100,11:41:49,11:41:49,4456,12,,,,3292.46,0
27893100,11:42:10,11:42:10,4457,13,,,,3441.57,0
27893100,11:42:36,11:42:36,5879,14,,,,3646.59,0
27893100,11:43:02,11:43:02,5880,15,,,,3817.83,0
27893100,11:43:18,11:43:18,5881,16,,,,3922.66,0
27893100,11:43:39,11:43:39,5882,17,,,,4082.49,0
27893100,11:44:03,11:44:03,5883,18,,,,4242.67,0
27893100,11:44:21,11:44:21,5884,19,,,,4361.7,0
27893100,11:44:46,11:44:46,5886,20,,,,4592.42,0
27893100,11:45:11,11:45:11,5887,21,,,,4756.39,0
27893100,11:45:51,11:45:51,5888,22,,,,5138.03,0
27893100,11:46:30,11:46:30,5889,23,,,,5436.88,0
27893100,11:47:24,11:47:24,5890,24,,,,5783.75,0
27893100,11:47:45,11:47:45,5891,25,,,,5931.21,0
27893100,11:48:19,11:48:19,5892,26,,,,6168.06,0
27893100,11:48:54,11:48:54,5893,27,,,,6420.13,0
27893100,11:49:30,11:49:30,5894,28,,,,6678.31,0
27893100,11:50:05,11:50:05,5895,29,,,,6902.88,0
27893100,11:50:42,11:50:42,426,30,,,,7085.82,0
27893100,11:51:19,11:51:19,427,31,,,,7314.08,0
27893100,11:52:00,11:52:00,428,32,,,,7598.29,
27893100,11:54:28,11:54:28,7396,33,,,,8321.57,0
27893100,11:54:54,11:54:54,4381,34,,,,8442.36,0
27893100,11:55:26,11:55:26,4382,35,,,,8652.29,0
27893100,11:56:00,11:56:00,8669,36,,,,8852.51,
27893100,11:57:21,11:57:21,1242,37,,,,9040.4,0
27893100,11:58:46,11:58:46,1244,38,,,,9324.5,0
27893100,11:59:58,11:59:58,1245,39,,,,9551.19,0
27893100,12:01:10,12:01:10,1246,40,,,,9787.71,0
27893100,12:02:00,12:02:00,9833,41,,,,9921.39,
27893100,12:04:22,12:04:22,2658,42,,,,10574.05,0
27893100,12:05:07,12:05:07,2659,43,,,,10794.21,0
27893100,12:06:00,12:06:00,9868,44,,,,11076.73,
27893100,12:07:23,12:07:23,441,45,,,,11305.13,0
27893100,12:08:20,12:08:20,442,46,,,,11473.8,0
27893100,12:09:22,12:09:22,443,47,,,,11653.78,0
27893100,12:11:12,12:11:12,444,48,,,,11889.51,0
27893100,12:12:14,12:12:14,445,49,,,,12047.11,0
27893100,12:14:00,12:14:00,446,50,,,,12337.04,
27893100,12:14:45,12:14:45,447,51,,,,12497.31,0
27893100,12:16:02,12:16:02,7267,52,,,,12750.75,0
27893100,12:17:00,12:17:00,7268,53,,,,12969.99,0
27893100,12:17:34,12:17:34,7269,54,,,,13095.9,0
27893100,12:18:32,12:18:32,7271,55,,,,13349.62,0
27893100,12:19:15,12:19:15,453,56,,,,13525.04,0
27893100,12:21:00,12:21:00,455,57,,,,13851.65,
27893100,12:23:15,12:23:15,9896,58,,,,14304.3,0
27893100,12:24:00,12:24:00,5896,59,,,,14452.82,
27893100,12:25:07,12:25:07,5897,60,,,,14623.62,0
27893100,12:26:02,12:26:02,10148,61,,,,14800.49,0
27893100,12:27:05,12:27:05,5899,62,,,,14994.19,0
27893100,12:29:08,12:29:08,5900,63,,,,15298.13,0
27893100,12:33:56,12:33:56,990,64,,,,15838.7,0
27893100,12:35:00,12:35:00,10737,65,,1,,16065.04,
2808110,24:57:00,24:57:00,10017,1,,,1,0,
2808110,24:58:39,24:58:39,4339,2,,,,820.42,0
2808110,24:59:07,24:59:07,4340,3,,,,1017.88,0
2808110,24:59:41,24:59:41,4341,4,,,,1273.52,0
2808110,25:00:15,25:00:15,5425,5,,,,1495.35,0
2808110,25:01:00,25:01:00,8054,6,,,,1807.77,0
2808110,25:01:33,25:01:33,5874,7,,,,2029.55,0
2808110,25:02:30,25:02:30,5875,8,,,,2374.53,0
2808110,25:02:58,25:02:58,5876,9,,,,2547.31,0
2808110,25:03:20,25:03:20,5877,10,,,,2713.73,0
2808110,25:04:00,25:04:00,4455,11,,,,2951.22,
2808110,25:04:40,25:04:40,4456,12,,,,3292.46,0
2808110,25:04:57,25:04:57,4457,13,,,,3441.57,0
2808110,25:05:19,25:05:19,5879,14,,,,3646.59,0
2808110,25:05:40,25:05:40,5880,15,,,,3817.83,0
2808110,25:05:53,25:05:53,5881,16,,,,3922.66,0
2808110,25:06:10,25:06:10,5882,17,,,,4082.49,0
2808110,25:06:30,25:06:30,5883,18,,,,4242.67,0
2808110,25:06:44,25:06:44,5884,19,,,,4361.7,0
2808110,25:07:05,25:07:05,5886,20,,,,4592.42,0
2808110,25:07:25,25:07:25,5887,21,,,,4756.39,0
2808110,25:07:58,25:07:58,5888,22,,,,5138.03,0
2808110,25:08:30,25:08:30,5889,23,,,,5436.88,0
2808110,25:09:14,25:09:14,5890,24,,,,5783.75,0
2808110,25:09:31,25:09:31,5891,25,,,,5931.21,0
2808110,25:09:59,25:09:59,5892,26,,,,6168.06,0
2808110,25:10:28,25:10:28,5893,27,,,,6420.13,0
2808110,25:10:57,25:10:57,5894,28,,,,6678.31,0
2808110,25:11:26,25:11:26,5895,29,,,,6902.88,0
2808110,25:11:56,25:11:56,426,30,,,,7085.82,0
2808110,25:12:27,25:12:27,427,31,,,,7314.08,0
2808110,25:13:00,25:13:00,428,32,,,,7598.29,
2808110,25:14:51,25:14:51,7396,33,,,,8321.57,0
2808110,25:15:10,25:15:10,4381,34,,,,8442.36,0
2808110,25:15:34,25:15:34,4382,35,,,,8652.29,0
2808110,25:16:00,25:16:00,8669,36,,,,8852.51,
2808110,25:17:07,25:17:07,1242,37,,,,9040.4,0
2808110,25:18:18,25:18:18,1244,38,,,,9324.5,0
2808110,25:19:18,25:19:18,1245,39,,,,9551.19,0
2808110,25:20:18,25:20:18,1246,40,,,,9787.71,0
2808110,25:21:00,25:21:00,9833,41,,,,9921.39,
2808110,25:22:11,25:22:11,2658,42,,,,10574.05,0
2808110,25:22:33,25:22:33,2659,43,,,,10794.21,0
2808110,25:23:00,25:23:00,9868,44,,,,11076.73,
2808110,25:23:52,25:23:52,441,45,,,,11305.13,0
2808110,25:24:28,25:24:28,442,46,,,,11473.8,0
2808110,25:25:06,25:25:06,443,47,,,,11653.78,0
2808110,25:26:15,25:26:15,444,48,,,,11889.51,0
2808110,25:26:53,25:26:53,445,49,,,,12047.11,0
2808110,25:28:00,25:28:00,446,50,,,,12337.04,
2808110,25:28:26,25:28:26,447,51,,,,12497.31,0
2808110,25:29:10,25:29:10,7267,52,,,,12750.75,0
2808110,25:29:43,25:29:43,7268,53,,,,12969.99,0
2808110,25:30:02,25:30:02,7269,54,,,,13095.9,0
2808110,25:30:35,25:30:35,7271,55,,,,13349.62,0
2808110,25:31:00,25:31:00,453,56,,,,13525.04,0
2808110,25:32:00,25:32:00,455,57,,,,13851.65,
2808110,25:33:30,25:33:30,9896,58,,,,14304.3,0
2808110,25:34:00,25:34:00,5896,59,,,,14452.82,
2808110,25:34:36,25:34:36,5897,60,,,,14623.62,0
2808110,25:35:06,25:35:06,10148,61,,,,14800.49,0
2808110,25:35:41,25:35:41,5899,62,,,,14994.19,0
2808110,25:36:48,25:36:48,5900,63,,,,15298.13,0
2808110,25:39:25,25:39:25,990,64,,,,15838.7,0
2808110,25:40:00,25:40:00,10737,65,,1,,16065.04,
2811110,24:27:00,24:27:00,10017,1,,,1,0,
2811110,24:28:39,24:28:39,4339,2,,,,820.42,0
2811110,24:29:07,24:29:07,4340,3,,,,1017.88,0
2811110,24:29:41,24:29:41,4341,4,,,,1273.52,0
2811110,24:30:15,24:30:15,5425,5,,,,1495.35,0
2811110,24:31:00,24:31:00,8054,6,,,,1807.77,0
2811110,24:31:33,24:31:33,5874,7,,,,2029.55,0
2811110,24:32:30,24:32:30,5875,8,,,,2374.53,0
2811110,24:32:58,24:32:58,5876,9,,,,2547.31,0
2811110,24:33:20,24:33:20,5877,10,,,,2713.73,0
2811110,24:34:00,24:34:00,4455,11,,,,2951.22,
2811110,24:34:40,24:34:40,4456,12,,,,3292.46,0
2811110,24:34:57,24:34:57,4457,13,,,,3441.57,0
2811110,24:35:19,24:35:19,5879,14,,,,3646.59,0
2811110,24:35:40,24:35:40,5880,15,,,,3817.83,0
2811110,24:35:53,24:35:53,5881,16,,,,3922.66,0
2811110,24:36:10,24:36:10,5882,17,,,,4082.49,0
2811110,24:36:30,24:36:30,5883,18,,,,4242.67,0
2811110,24:36:44,24:36:44,5884,19,,,,4361.7,0
2811110,24:37:05,24:37:05,5886,20,,,,4592.42,0
2811110,24:37:25,24:37:25,5887,21,,,,4756.39,0
2811110,24:37:58,24:37:58,5888,22,,,,5138.03,0
2811110,24:38:30,24:38:30,5889,23,,,,5436.88,0
2811110,24:39:14,24:39:14,5890,24,,,,5783.75,0
2811110,24:39:31,24:39:31,5891,25,,,,5931.21,0
2811110,24:39:59,24:39:59,5892,26,,,,6168.06,0
2811110,24:40:28,24:40:28,5893,27,,,,6420.13,0
2811110,24:40:57,24:40:57,5894,28,,,,6678.31,0
2811110,24:41:26,24:41:26,5895,29,,,,6902.88,0
2811110,24:41:56,24:41:56,426,30,,,,7085.82,0
2811110,24:42:27,24:42:27,427,31,,,,7314.08,0
2811110,24:43:00,24:43:00,428,32,,,,7598.29,
2811110,24:44:51,24:44:51,7396,33,,,,8321.57,0
2811110,24:45:10,24:45:10,4381,34,,,,8442.36,0
2811110,24:45:34,24:45:34,4382,35,,,,8652.29,0
2811110,24:46:00,24:46:00,8669,36,,,,8852.51,
2811110,24:47:07,24:47:07,1242,37,,,,9040.4,0
2811110,24:48:18,24:48:18,1244,38,,,,9324.5,0
2811110,24:49:18,24:49:18,1245,39,,,,9551.19,0
2811110,24:50:18,24:50:18,1246,40,,,,9787.71,0
2811110,24:51:00,24:51:00,9833,41,,,,9921.39,
2811110,24:52:11,24:52:11,2658,42,,,,10574.05,0
2811110,24:52:33,24:52:33,2659,43,,,,10794.21,0
2811110,24:53:00,24:53:00,9868,44,,,,11076.73,
2811110,24:53:52,24:53:52,441,45,,,,11305.13,0
2811110,24:54:28,24:54:28,442,46,,,,11473.8,0
2811110,24:55:06,24:55:06,443,47,,,,11653.78,0
2811110,24:56:15,24:56:15,444,48,,,,11889.51,0
2811110,24:56:53,24:56:53,445,49,,,,12047.11,0
2811110,24:58:00,24:58:00,446,50,,,,12337.04,
2811110,24:58:26,24:58:26,447,51,,,,12497.31,0
2811110,24:59:10,24:59:10,7267,52,,,,12750.75,0
2811110,24:59:43,24:59:43,7268,53,,,,12969.99,0
2811110,25:00:02,25:00:02,7269,54,,,,13095.9,0
2811110,25:00:35,25:00:35,7271,55,,,,13349.62,0
2811110,25:01:00,25:01:00,453,56,,,,13525.04,0
2811110,25:02:00,25:02:00,455,57,,,,13851.65,
2811110,25:03:30,25:03:30,9896,58,,,,14304.3,0
2811110,25:04:00,25:04:00,5896,59,,,,14452.82,
2811110,25:04:36,25:04:36,5897,60,,,,14623.62,0
2811110,25:05:06,25:05:06,10148,61,,,,14800.49,0
2811110,25:05:41,25:05:41,5899,62,,,,14994.19,0
2811110,25:06:48,25:06:48,5900,63,,,,15298.13,0
2811110,25:09:25,25:09:25,990,64,,,,15838.7,0
2811110,25:10:00,25:10:00,10737,65,,1,,16065.04,
28354010,10:48:00,10:48:00,9833,1,,,1,0,
28354010,10:49:46,10:49:46,2658,2,,,,652.66,0
28354010,10:50:20,10:50:20,2659,3,,,,872.82,0
28354010,10:51:00,10:51:00,9868,4,,,,1155.34,
28354010,10:52:02,10:52:02,441,5,,,,1383.74,0
28354010,10:52:45,10:52:45,442,6,,,,1552.41,0
28354010,10:53:31,10:53:31,443,7,,,,1732.39,0
28354010,10:54:54,10:54:54,444,8,,,,1968.12,0
28354010,10:55:40,10:55:40,445,9,,,,2125.72,0
28354010,10:57:00,10:57:00,446,10,,,,2415.65,
28354010,10:57:39,10:57:39,447,11,,,,2575.92,0
28354010,10:58:45,10:58:45,7267,12,,,,2829.36,0
28354010,10:59:35,10:59:35,7268,13,,,,3048.6,0
28354010,11:00:03,11:00:03,7269,14,,,,3174.51,0
28354010,11:00:53,11:00:53,7271,15,,,,3428.23,0
28354010,11:01:30,11:01:30,453,16,,,,3603.65,0
28354010,11:03:00,11:03:00,455,17,,,,3930.26,
28354010,11:04:30,11:04:30,9896,18,,,,4382.91,0
28354010,11:05:00,11:05:00,5896,19,,,,4531.43,
28354010,11:05:42,11:05:42,5897,20,,,,4702.23,0
28354010,11:06:17,11:06:17,10148,21,,,,4879.1,0
28354010,11:06:58,11:06:58,5899,22,,,,5072.8,0
28354010,11:08:16,11:08:16,5900,23,,,,5376.74,0
28354010,11:11:19,11:11:19,990,24,,,,5917.31,0
28354010,11:12:00,11:12:00,10737,25,,1,,6143.65,
28354080,10:48:00,10:48:00,9833,1,,,1,0,
28354080,10:49:46,10:49:46,2658,2,,,,652.66,0
28354080,10:50:20,10:50:20,2659,3,,,,872.82,0
28354080,10:51:00,10:51:00,9868,4,,,,1155.34,
28354080,10:52:02,10:52:02,441,5,,,,1383.74,0
28354080,10:52:45,10:52:45,442,6,,,,1552.41,0
28354080,10:53:31,10:53:31,443,7,,,,1732.39,0
28354080,10:54:54,10:54:54,444,8,,,,1968.12,0
28354080,10:55:40,10:55:40,445,9,,,,2125.72,0
28354080,10:57:00,10:57:00,446,10,,,,2415.65,
28354080,10:57:39,10:57:39,447,11,,,,2575.92,0
28354080,10:58:45,10:58:45,7267,12,,,,2829.36,0
28354080,10:59:35,10:59:35,7268,13,,,,3048.6,0
28354080,11:00:03,11:00:03,7269,14,,,,3174.51,0
28354080,11:00:53,11:00:53,7271,15,,,,3428.23,0
28354080,11:01:30,11:01:30,453,16,,,,3603.65,0
28354080,11:03:00,11:03:00,455,17,,,,3930.26,
28354080,11:04:30,11:04:30,9896,18,,,,4382.91,0
28354080,11:05:00,11:05:00,5896,19,,,,4531.43,
28354080,11:05:42,11:05:42,5897,20,,,,4702.23,0
28354080,11:06:17,11:06:17,10148,21,,,,4879.1,0
28354080,11:06:58,11:06:58,5899,22,,,,5072.8,0
28354080,11:08:16,11:08:16,5900,23,,,,5376.74,0
28354080,11:11:19,11:11:19,990,24,,,,5917.31,0
28354080,11:12:00,11:12:00,10737,25,,1,,6143.65,
28482110,14:05:00,14:05:00,10017,1,,,1,0,
28482110,14:07:07,14:07:07,4339,2,,,,820.42,0
28482110,14:07:43,14:07:43,4340,3,,,,1017.88,0
28482110,14:08:27,14:08:27,4341,4,,,,1273.52,0
28482110,14:09:10,14:09:10,5425,5,,,,1495.35,0
28482110,14:10:08,14:10:08,8054,6,,,,1807.77,0
28482110,14:10:51,14:10:51,5874,7,,,,2029.55,0
28482110,14:12:04,14:12:04,5875,8,,,,2374.53,0
28482110,14:12:40,14:12:40,5876,9,,,,2547.31,0
28482110,14:13:09,14:13:09,5877,10,,,,2713.73,0
28482110,14:14:00,14:14:00,4455,11,,,,2951.22,
28482110,14:14:49,14:14:49,4456,12,,,,3292.46,0
28482110,14:15:10,14:15:10,4457,13,,,,3441.57,0
28482110,14:15:36,14:15:36,5879,14,,,,3646.59,0
28482110,14:16:02,14:16:02,5880,15,,,,3817.83,0
28482110,14:16:18,14:16:18,5881,16,,,,3922.66,0
28482110,14:16:39,14:16:39,5882,17,,,,4082.49,0
28482110,14:17:03,14:17:03,5883,18,,,,4242.67,0
28482110,14:17:21,14:17:21,5884,19,,,,4361.7,0
28482110,14:17:46,14:17:46,5886,20,,,,4592.42,0
28482110,14:18:11,14:18:11,5887,21,,,,4756.39,0
28482110,14:18:51,14:18:51,5888,22,,,,5138.03,0
28482110,14:19:30,14:19:30,5889,23,,,,5436.88,0
28482110,14:20:24,14:20:24,5890,24,,,,5783.75,0
28482110,14:20:45,14:20:45,5891,25,,,,5931.21,0
28482110,14:21:19,14:21:19,5892,26,,,,6168.06,0
28482110,14:21:54,14:21:54,5893,27,,,,6420.13,0
28482110,14:22:30,14:22:30,5894,28,,,,6678.31,0
28482110,14:23:05,14:23:05,5895,29,,,,6902.88,0
28482110,14:23:42,14:23:42,426,30,,,,7085.82,0
28482110,14:24:19,14:24:19,427,31,,,,7314.08,0
28482110,14:25:00,14:25:00,428,32,,,,7598.29,
28482110,14:27:28,14:27:28,7396,33,,,,8321.57,0
28482110,14:27:54,14:27:54,4381,34,,,,8442.36,0
28482110,14:28:26,14:28:26,4382,35,,,,8652.29,0
28482110,14:29:00,14:29:00,8669,36,,,,8852.51,
28482110,14:30:34,14:30:34,1242,37,,,,9040.4,0
28482110,14:32:14,14:32:14,1244,38,,,,9324.5,0
28482110,14:33:38,14:33:38,1245,39,,,,9551.19,0
28482110,14:35:02,14:35:02,1246,40,,,,9787.71,0
28482110,14:36:00,14:36:00,9833,41,,,,9921.39,
28482110,14:37:46,14:37:46,2658,42,,,,10574.05,0
28482110,14:38:20,14:38:20,2659,43,,,,10794.21,0
28482110,14:39:00,14:39:00,9868,44,,,,11076.73,
28482110,14:40:13,14:40:13,441,45,,,,11305.13,0
28482110,14:41:03,14:41:03,442,46,,,,11473.8,0
28482110,14:41:57,14:41:57,443,47,,,,11653.78,0
28482110,14:43:33,14:43:33,444,48,,,,11889.51,0
28482110,14:44:27,14:44:27,445,49,,,,12047.11,0
28482110,14:46:00,14:46:00,446,50,,,,12337.04,
28482110,14:46:45,14:46:45,447,51,,,,12497.31,0
28482110,14:48:02,14:48:02,7267,52,,,,12750.75,0
28482110,14:49:00,14:49:00,7268,53,,,,12969.99,0
28482110,14:49:34,14:49:34,7269,54,,,,13095.9,0
28482110,14:50:32,14:50:32,7271,55,,,,13349.62,0
28482110,14:51:15,14:51:15,453,56,,,,13525.04,0
28482110,14:53:00,14:53:00,455,57,,,,13851.65,
28482110,14:54:30,14:54:30,9896,58,,,,14304.3,0
28482110,14:55:00,14:55:00,5896,59,,,,14452.82,
28482110,14:55:42,14:55:42,5897,60,,,,14623.62,0
28482110,14:56:17,14:56:17,10148,61,,,,14800.49,0
28482110,14:56:58,14:56:58,5899,62,,,,14994.19,0
28482110,14:58:16,14:58:16,5900,63,,,,15298.13,0
28482110,15:01:19,15:01:19,990,64,,,,15838.7,0
28482110,15:02:00,15:02:00,10737,65,,1,,16065.04,
28525020,19:29:00,19:29:00,10017,1,,,1,0,
28525020,19:31:07,19:31:07,4339,2,,,,820.42,0
28525020,19:31:43,19:31:43,4340,3,,,,1017.88,0
28525020,19:32:27,19:32:27,4341,4,,,,1273.52,0
28525020,19:33:10,19:33:10,5425,5,,,,1495.35,0
28525020,19:34:08,19:34:08,8054,6,,,,1807.77,0
28525020,19:34:51,19:34:51,5874,7,,,,2029.55,0
28525020,19:36:04,19:36:04,5875,8,,,,2374.53,0
28525020,19:36:40,19:36:40,5876,9,,,,2547.31,0
28525020,19:37:09,19:37:09,5877,10,,,,2713.73,0
28525020,19:38:00,19:38:00,4455,11,,,,2951.22,
28525020,19:38:45,19:38:45,4456,12,,,,3292.46,0
28525020,19:39:04,19:39:04,4457,13,,,,3441.57,0
28525020,19:39:27,19:39:27,5879,14,,,,3646.59,0
28525020,19:39:51,19:39:51,5880,15,,,,3817.83,0
28525020,19:40:05,19:40:05,5881,16,,,,3922.66,0
28525020,19:40:24,19:40:24,5882,17,,,,4082.49,0
28525020,19:40:46,19:40:46,5883,18,,,,4242.67,0
28525020,19:41:02,19:41:02,5884,19,,,,4361.7,0
28525020,19:41:26,19:41:26,5886,20,,,,4592.42,0
28525020,19:41:48,19:41:48,5887,21,,,,4756.39,0
28525020,19:42:24,19:42:24,5888,22,,,,5138.03,0
28525020,19:43:00,19:43:00,5889,23,,,,5436.88,0
28525020,19:43:49,19:43:49,5890,24,,,,5783.75,0
28525020,19:44:08,19:44:08,5891,25,,,,5931.21,0
28525020,19:44:39,19:44:39,5892,26,,,,6168.06,0
28525020,19:45:11,19:45:11,5893,27,,,,6420.13,0
28525020,19:45:43,19:45:43,5894,28,,,,6678.31,0
28525020,19:46:16,19:46:16,5895,29,,,,6902.88,0
28525020,19:46:49,19:46:49,426,30,,,,7085.82,0
28525020,19:47:23,19:47:23,427,31,,,,7314.08,0
28525020,19:48:00,19:48:00,428,32,,,,7598.29,
28525020,19:50:28,19:50:28,7396,33,,,,8321.57,0
28525020,19:50:54,19:50:54,4381,34,,,,8442.36,0
28525020,19:51:26,19:51:26,4382,35,,,,8652.29,0
28525020,19:52:00,19:52:00,8669,36,,,,8852.51,
28525020,19:53:21,19:53:21,1242,37,,,,9040.4,0
28525020,19:54:46,19:54:46,1244,38,,,,9324.5,0
28525020,19:55:58,19:55:58,1245,39,,,,9551.19,0
28525020,19:57:10,19:57:10,1246,40,,,,9787.71,0
28525020,19:58:00,19:58:00,9833,41,,,,9921.39,
28525020,20:00:58,20:00:58,2658,42,,,,10574.05,0
28525020,20:01:54,20:01:54,2659,43,,,,10794.21,0
28525020,20:03:00,20:03:00,9868,44,,,,11076.73,
28525020,20:04:13,20:04:13,441,45,,,,11305.13,0
28525020,20:05:03,20:05:03,442,46,,,,11473.8,0
28525020,20:05:57,20:05:57,443,47,,,,11653.78,0
28525020,20:07:33,20:07:33,444,48,,,,11889.51,0
28525020,20:08:27,20:08:27,445,49,,,,12047.11,0
28525020,20:10:00,20:10:00,446,50,,,,12337.04,
28525020,20:10:45,20:10:45,447,51,,,,12497.31,0
28525020,20:12:02,20:12:02,7267,52,,,,12750.75,0
28525020,20:13:00,20:13:00,7268,53,,,,12969.99,0
28525020,20:13:34,20:13:34,7269,54,,,,13095.9,0
28525020,20:14:32,20:14:32,7271,55,,,,13349.62,0
28525020,20:15:15,20:15:15,453,56,,,,13525.04,0
28525020,20:17:00,20:17:00,455,57,,,,13851.65,
28525020,20:18:30,20:18:30,9896,58,,,,14304.3,0
28525020,20:19:00,20:19:00,5896,59,,,,14452.82,
28525020,20:20:01,20:20:01,5897,60,,,,14623.62,0
28525020,20:20:51,20:20:51,10148,61,,,,14800.49,0
28525020,20:21:48,20:21:48,5899,62,,,,14994.19,0
28525020,20:23:40,20:23:40,5900,63,,,,15298.13,0
28525020,20:28:02,20:28:02,990,64,,,,15838.7,0
28525020,20:29:00,20:29:00,10737,65,,1,,16065.04,
28525030,19:29:00,19:29:00,10017,1,,,1,0,
28525030,19:31:07,19:31:07,4339,2,,,,820.42,0
28525030,19:31:43,19:31:43,4340,3,,,,1017.88,0
28525030,19:32:27,19:32:27,4341,4,,,,1273.52,0
28525030,19:33:10,19:33:10,5425,5,,,,1495.35,0
28525030,19:34:08,19:34:08,8054,6,,,,1807.77,0
28525030,19:34:51,19:34:51,5874,7,,,,2029.55,0
28525030,19:36:04,19:36:04,5875,8,,,,2374.53,0
28525030,19:36:40,19:36:40,5876,9,,,,2547.31,0
28525030,19:37:09,19:37:09,5877,10,,,,2713.73,0
28525030,19:38:00,19:38:00,4455,11,,,,2951.22,
28525030,19:38:45,19:38:45,4456,12,,,,3292.46,0
28525030,19:39:04,19:39:04,4457,13,,,,3441.57,0
28525030,19:39:27,19:39:27,5879,14,,,,3646.59,0
28525030,19:39:51,19:39:51,5880,15,,,,3817.83,0
28525030,19:40:05,19:40:05,5881,16,,,,3922.66,0
28525030,19:40:24,19:40:24,5882,17,,,,4082.49,0
28525030,19:40:46,19:40:46,5883,18,,,,4242.67,0
28525030,19:41:02,19:41:02,5884,19,,,,4361.7,0
28525030,19:41:26,19:41:26,5886,20,,,,4592.42,0
28525030,19:41:48,19:41:48,5887,21,,,,4756.39,0
28525030,19:42:24,19:42:24,5888,22,,,,5138.03,0
28525030,19:43:00,19:43:00,5889,23,,,,5436.88,0
28525030,19:43:49,19:43:49,5890,24,,,,5783.75,0
28525030,19:44:08,19:44:08,5891,25,,,,5931.21,0
28525030,19:44:39,19:44:39,5892,26,,,,6168.06,0
28525030,19:45:11,19:45:11,5893,27,,,,6420.13,0
28525030,19:45:43,19:45:43,5894,28,,,,6678.31,0
28525030,19:46:16,19:46:16,5895,29,,,,6902.88,0
28525030,19:46:49,19:46:49,426,30,,,,7085.82,0
28525030,19:47:23,19:47:23,427,31,,,,7314.08,0
28525030,19:48:00,19:48:00,428,32,,,,7598.29,
28525030,19:50:28,19:50:28,7396,33,,,,8321.57,0
28525030,19:50:54,19:50:54,4381,34,,,,8442.36,0
28525030,19:51:26,19:51:26,4382,35,,,,8652.29,0
28525030,19:52:00,19:52:00,8669,36,,,,8852.51,
28525030,19:53:21,19:53:21,1242,37,,,,9040.4,0
28525030,19:54:46,19:54:46,1244,38,,,,9324.5,0
28525030,19:55:58,19:55:58,1245,39,,,,9551.19,0
28525030,19:57:10,19:57:10,1246,40,,,,9787.71,0
28525030,19:58:00,19:58:00,9833,41,,,,9921.39,
28525030,20:00:58,20:00:58,2658,42,,,,10574.05,0
28525030,20:01:54,20:01:54,2659,43,,,,10794.21,0
28525030,20:03:00,20:03:00,9868,44,,,,11076.73,
28525030,20:04:13,20:04:13,441,45,,,,11305.13,0
28525030,20:05:03,20:05:03,442,46,,,,11473.8,0
28525030,20:05:57,20:05:57,443,47,,,,11653.78,0
28525030,20:07:33,20:07:33,444,48,,,,11889.51,0
28525030,20:08:27,20:08:27,445,49,,,,12047.11,0
28525030,20:10:00,20:10:00,446,50,,,,12337.04,
28525030,20:10:45,20:10:45,447,51,,,,12497.31,0
28525030,20:12:02,20:12:02,7267,52,,,,12750.75,0
28525030,20:13:00,20:13:00,7268,53,,,,12969.99,0
28525030,20:13:34,20:13:34,7269,54,,,,13095.9,0
28525030,20:14:32,20:14:32,7271,55,,,,13349.62,0
28525030,20:15:15,20:15:15,453,56,,,,13525.04,0
28525030,20:17:00,20:17:00,455,57,,,,13851.65,
28525030,20:18:30,20:18:30,9896,58,,,,14304.3,0
28525030,20:19:00,20:19:00,5896,59,,,,14452.82,
28525030,20:20:01,20:20:01,5897,60,,,,14623.62,0
28525030,20:20:51,20:20:51,10148,61,,,,14800.49,0
28525030,20:21:48,20:21:48,5899,62,,,,14994.19,0
28525030,20:23:40,20:23:40,5900,63,,,,15298.13,0
28525030,20:28:02,20:28:02,990,64,,,,15838.7,0
28525030,20:29:00,20:29:00,10737,65,,1,,16065.04,
28525040,19:29:00,19:29:00,10017,1,,,1,0,
28525040,19:31:07,19:31:07,4339,2,,,,820.42,0
28525040,19:31:43,19:31:43,4340,3,,,,1017.88,0
28525040,19:32:27,19:32:27,4341,4,,,,1273.52,0
28525040,19:33:10,19:33:10,5425,5,,,,1495.35,0
28525040,19:34:08,19:34:08,8054,6,,,,1807.77,0
28525040,19:34:51,19:34:51,5874,7,,,,2029.55,0
28525040,19:36:04,19:36:04,5875,8,,,,2374.53,0
28525040,19:36:40,19:36:40,5876,9,,,,2547.31,0
28525040,19:37:09,19:37:09,5877,10,,,,2713.73,0
28525040,19:38:00,19:38:00,4455,11,,,,2951.22,
28525040,19:38:45,19:38:45,4456,12,,,,3292.46,0
28525040,19:39:04,19:39:04,4457,13,,,,3441.57,0
28525040,19:39:27,19:39:27,5879,14,,,,3646.59,0
28525040,19:39:51,19:39:51,5880,15,,,,3817.83,0
28525040,19:40:05,19:40:05,5881,16,,,,3922.66,0
28525040,19:40:24,19:40:24,5882,17,,,,4082.49,0
28525040,19:40:46,19:40:46,5883,18,,,,4242.67,0
28525040,19:41:02,19:41:02,5884,19,,,,4361.7,0
28525040,19:41:26,19:41:26,5886,20,,,,4592.42,0
28525040,19:41:48,19:41:48,5887,21,,,,4756.39,0
28525040,19:42:24,19:42:24,5888,22,,,,5138.03,0
28525040,19:43:00,19:43:00,5889,23,,,,5436.88,0
28525040,19:43:49,19:43:49,5890,24,,,,5783.75,0
28525040,19:44:08,19:44:08,5891,25,,,,5931.21,0
28525040,19:44:39,19:44:39,5892,26,,,,6168.06,0
28525040,19:45:11,19:45:11,5893,27,,,,6420.13,0
28525040,19:45:43,19:45:43,5894,28,,,,6678.31,0
28525040,19:46:16,19:46:16,5895,29,,,,6902.88,0
28525040,19:46:49,19:46:49,426,30,,,,7085.82,0
28525040,19:47:23,19:47:23,427,31,,,,7314.08,0
28525040,19:48:00,19:48:00,428,32,,,,7598.29,
28525040,19:50:28,19:50:28,7396,33,,,,8321.57,0
28525040,19:50:54,19:50:54,4381,34,,,,8442.36,0
28525040,19:51:26,19:51:26,4382,35,,,,8652.29,0
28525040,19:52:00,19:52:00,8669,36,,,,8852.51,
28525040,19:53:21,19:53:21,1242,37,,,,9040.4,0
28525040,19:54:46,19:54:46,1244,38,,,,9324.5,0
28525040,19:55:58,19:55:58,1245,39,,,,9551.19,0
28525040,19:57:10,19:57:10,1246,40,,,,9787.71,0
28525040,19:58:00,19:58:00,9833,41,,,,9921.39,
28525040,20:00:58,20:00:58,2658,42,,,,10574.05,0
28525040,20:01:54,20:01:54,2659,43,,,,10794.21,0
28525040,20:03:00,20:03:00,9868,44,,,,11076.73,
28525040,20:04:13,20:04:13,441,45,,,,11305.13,0
28525040,20:05:03,20:05:03,442,46,,,,11473.8,0
28525040,20:05:57,20:05:57,443,47,,,,11653.78,0
28525040,20:07:33,20:07:33,444,48,,,,11889.51,0
28525040,20:08:27,20:08:27,445,49,,,,12047.11,0
28525040,20:10:00,20:10:00,446,50,,,,12337.04,
28525040,20:10:45,20:10:45,447,51,,,,12497.31,0
28525040,20:12:02,20:12:02,7267,52,,,,12750.75,0
28525040,20:13:00,20:13:00,7268,53,,,,12969.99,0
28525040,20:13:34,20:13:34,7269,54,,,,13095.9,0
28525040,20:14:32,20:14:32,7271,55,,,,13349.62,0
28525040,20:15:15,20:15:15,453,56,,,,13525.04,0
28525040,20:17:00,20:17:00,455,57,,,,13851.65,
28525040,20:18:30,20:18:30,9896,58,,,,14304.3,0
28525040,20:19:00,20:19:00,5896,59,,,,14452.82,
28525040,20:20:01,20:20:01,5897,60,,,,14623.62,0
28525040,20:20:51,20:20:51,10148,61,,,,14800.49,0
28525040,20:21:48,20:21:48,5899,62,,,,14994.19,0
28525040,20:23:40,20:23:40,5900,63,,,,15298.13,0
28525040,20:28:02,20:28:02,990,64,,,,15838.7,0
28525040,20:29:00,20:29:00,10737,65,,1,,16065.04,
28525050,19:29:00,19:29:00,10017,1,,,1,0,
28525050,19:31:07,19:31:07,4339,2,,,,820.42,0
28525050,19:31:43,19:31:43,4340,3,,,,1017.88,0
28525050,19:32:27,19:32:27,4341,4,,,,1273.52,0
28525050,19:33:10,19:33:10,5425,5,,,,1495.35,0
28525050,19:34:08,19:34:08,8054,6,,,,1807.77,0
28525050,19:34:51,19:34:51,5874,7,,,,2029.55,0
28525050,19:36:04,19:36:04,5875,8,,,,2374.53,0
28525050,19:36:40,19:36:40,5876,9,,,,2547.31,0
28525050,19:37:09,19:37:09,5877,10,,,,2713.73,0
28525050,19:38:00,19:38:00,4455,11,,,,2951.22,
28525050,19:38:45,19:38:45,4456,12,,,,3292.46,0
28525050,19:39:04,19:39:04,4457,13,,,,3441.57,0
28525050,19:39:27,19:39:27,5879,14,,,,3646.59,0
28525050,19:39:51,19:39:51,5880,15,,,,3817.83,0
28525050,19:40:05,19:40:05,5881,16,,,,3922.66,0
28525050,19:40:24,19:40:24,5882,17,,,,4082.49,0
28525050,19:40:46,19:40:46,5883,18,,,,4242.67,0
28525050,19:41:02,19:41:02,5884,19,,,,4361.7,0
28525050,19:41:26,19:41:26,5886,20,,,,4592.42,0
28525050,19:41:48,19:41:48,5887,21,,,,4756.39,0
28525050,19:42:24,19:42:24,5888,22,,,,5138.03,0
28525050,19:43:00,19:43:00,5889,23,,,,5436.88,0
28525050,19:43:49,19:43:49,5890,24,,,,5783.75,0
28525050,19:44:08,19:44:08,5891,25,,,,5931.21,0
28525050,19:44:39,19:44:39,5892,26,,,,6168.06,0
28525050,19:45:11,19:45:11,5893,27,,,,6420.13,0
28525050,19:45:43,19:45:43,5894,28,,,,6678.31,0
28525050,19:46:16,19:46:16,5895,29,,,,6902.88,0
28525050,19:46:49,19:46:49,426,30,,,,7085.82,0
28525050,19:47:23,19:47:23,427,31,,,,7314.08,0
28525050,19:48:00,19:48:00,428,32,,,,7598.29,
28525050,19:50:28,19:50:28,7396,33,,,,8321.57,0
28525050,19:50:54,19:50:54,4381,34,,,,8442.36,0
28525050,19:51:26,19:51:26,4382,35,,,,8652.29,0
28525050,19:52:00,19:52:00,8669,36,,,,8852.51,
28525050,19:53:21,19:53:21,1242,37,,,,9040.4,0
28525050,19:54:46,19:54:46,1244,38,,,,9324.5,0
28525050,19:55:58,19:55:58,1245,39,,,,9551.19,0
28525050,19:57:10,19:57:10,1246,40,,,,9787.71,0
28525050,19:58:00,19:58:00,9833,41,,,,9921.39,
28525050,20:00:58,20:00:58,2658,42,,,,10574.05,0
28525050,20:01:54,20:01:54,2659,43,,,,10794.21,0
28525050,20:03:00,20:03:00,9868,44,,,,11076.73,
28525050,20:04:13,20:04:13,441,45,,,,11305.13,0
28525050,20:05:03,20:05:03,442,46,,,,11473.8,0
28525050,20:05:57,20:05:57,443,47,,,,11653.78,0
28525050,20:07:33,20:07:33,444,48,,,,11889.51,0
28525050,20:08:27,20:08:27,445,49,,,,12047.11,0
28525050,20:10:00,20:10:00,446,50,,,,12337.04,
28525050,20:10:45,20:10:45,447,51,,,,12497.31,0
28525050,20:12:02,20:12:02,7267,52,,,,12750.75,0
28525050,20:13:00,20:13:00,7268,53,,,,12969.99,0
28525050,20:13:34,20:13:34,7269,54,,,,13095.9,0
28525050,20:14:32,20:14:32,7271,55,,,,13349.62,0
28525050,20:15:15,20:15:15,453,56,,,,13525.04,0
28525050,20:17:00,20:17:00,455,57,,,,13851.65,
28525050,20:18:30,20:18:30,9896,58,,,,14304.3,0
28525050,20:19:00,20:19:00,5896,59,,,,14452.82,
28525050,20:20:01,20:20:01,5897,60,,,,14623.62,0
28525050,20:20:51,20:20:51,10148,61,,,,14800.49,0
28525050,20:21:48,20:21:48,5899,62,,,,14994.19,0
28525050,20:23:40,20:23:40,5900,63,,,,15298.13,0
28525050,20:28:02,20:28:02,990,64,,,,15838.7,0
28525050,20:29:00,20:29:00,10737,65,,1,,16065.04,
28525060,19:29:00,19:29:00,10017,1,,,1,0,
28525060,19:31:07,19:31:07,4339,2,,,,820.42,0
28525060,19:31:43,19:31:43,4340,3,,,,1017.88,0
28525060,19:32:27,19:32:27,4341,4,,,,1273.52,0
28525060,19:33:10,19:33:10,5425,5,,,,1495.35,0
28525060,19:34:08,19:34:08,8054,6,,,,1807.77,0
28525060,19:34:51,19:34:51,5874,7,,,,2029.55,0
28525060,19:36:04,19:36:04,5875,8,,,,2374.53,0
28525060,19:36:40,19:36:40,5876,9,,,,2547.31,0
28525060,19:37:09,19:37:09,5877,10,,,,2713.73,0
28525060,19:38:00,19:38:00,4455,11,,,,2951.22,
28525060,19:38:45,19:38:45,4456,12,,,,3292.46,0
28525060,19:39:04,19:39:04,4457,13,,,,3441.57,0
28525060,19:39:27,19:39:27,5879,14,,,,3646.59,0
28525060,19:39:51,19:39:51,5880,15,,,,3817.83,0
28525060,19:40:05,19:40:05,5881,16,,,,3922.66,0
28525060,19:40:24,19:40:24,5882,17,,,,4082.49,0
28525060,19:40:46,19:40:46,5883,18,,,,4242.67,0
28525060,19:41:02,19:41:02,5884,19,,,,4361.7,0
28525060,19:41:26,19:41:26,5886,20,,,,4592.42,0
28525060,19:41:48,19:41:48,5887,21,,,,4756.39,0
28525060,19:42:24,19:42:24,5888,22,,,,5138.03,0
28525060,19:43:00,19:43:00,5889,23,,,,5436.88,0
28525060,19:43:49,19:43:49,5890,24,,,,5783.75,0
28525060,19:44:08,19:44:08,5891,25,,,,5931.21,0
28525060,19:44:39,19:44:39,5892,26,,,,6168.06,0
28525060,19:45:11,19:45:11,5893,27,,,,6420.13,0
28525060,19:45:43,19:45:43,5894,28,,,,6678.31,0
28525060,19:46:16,19:46:16,5895,29,,,,6902.88,0
28525060,19:46:49,19:46:49,426,30,,,,7085.82,0
28525060,19:47:23,19:47:23,427,31,,,,7314.08,0
28525060,19:48:00,19:48:00,428,32,,,,7598.29,
28525060,19:50:28,19:50:28,7396,33,,,,8321.57,0
28525060,19:50:54,19:50:54,4381,34,,,,8442.36,0
28525060,19:51:26,19:51:26,4382,35,,,,8652.29,0
28525060,19:52:00,19:52:00,8669,36,,,,8852.51,
28525060,19:53:21,19:53:21,1242,37,,,,9040.4,0
28525060,19:54:46,19:54:46,1244,38,,,,9324.5,0
28525060,19:55:58,19:55:58,1245,39,,,,9551.19,0
28525060,19:57:10,19:57:10,1246,40,,,,9787.71,0
28525060,19:58:00,19:58:00,9833,41,,,,9921.39,
28525060,20:00:58,20:00:58,2658,42,,,,10574.05,0
28525060,20:01:54,20:01:54,2659,43,,,,10794.21,0
28525060,20:03:00,20:03:00,9868,44,,,,11076.73,
28525060,20:04:13,20:04:13,441,45,,,,11305.13,0
28525060,20:05:03,20:05:03,442,46,,,,11473.8,0
28525060,20:05:57,20:05:57,443,47,,,,11653.78,0
28525060,20:07:33,20:07:33,444,48,,,,11889.51,0
28525060,20:08:27,20:08:27,445,49,,,,12047.11,0
28525060,20:10:00,20:10:00,446,50,,,,12337.04,
28525060,20:10:45,20:10:45,447,51,,,,12497.31,0
28525060,20:12:02,20:12:02,7267,52,,,,12750.75,0
28525060,20:13:00,20:13:00,7268,53,,,,12969.99,0
28525060,20:13:34,20:13:34,7269,54,,,,13095.9,0
28525060,20:14:32,20:14:32,7271,55,,,,13349.62,0
28525060,20:15:15,20:15:15,453,56,,,,13525.04,0
28525060,20:17:00,20:17:00,455,57,,,,13851.65,
28525060,20:18:30,20:18:30,9896,58,,,,14304.3,0
28525060,20:19:00,20:19:00,5896,59,,,,14452.82,
28525060,20:20:01,20:20:01,5897,60,,,,14623.62,0
28525060,20:20:51,20:20:51,10148,61,,,,14800.49,0
28525060,20:21:48,20:21:48,5899,62,,,,14994.19,0
28525060,20:23:40,20:23:40,5900,63,,,,15298.13,0
28525060,20:28:02,20:28:02,990,64,,,,15838.7,0
28525060,20:29:00,20:29:00,10737,65,,1,,16065.04,
28737090,12:44:00,12:44:00,10017,1,,,1,0,
28737090,12:46:07,12:46:07,4339,2,,,,820.42,0
28737090,12:46:43,12:46:43,4340,3,,,,1017.88,0
28737090,12:47:27,12:47:27,4341,4,,,,1273.52,0
28737090,12:48:10,12:48:10,5425,5,,,,1495.35,0
28737090,12:49:08,12:49:08,8054,6,,,,1807.77,0
28737090,12:49:51,12:49:51,5874,7,,,,2029.55,0
28737090,12:51:04,12:51:04,5875,8,,,,2374.53,0
28737090,12:51:40,12:51:40,5876,9,,,,2547.31,0
28737090,12:52:09,12:52:09,5877,10,,,,2713.73,0
28737090,12:53:00,12:53:00,4455,11,,,,2951.22,
28737090,12:53:49,12:53:49,4456,12,,,,3292.46,0
28737090,12:54:10,12:54:10,4457,13,,,,3441.57,0
28737090,12:54:36,12:54:36,5879,14,,,,3646.59,0
28737090,12:55:02,12:55:02,5880,15,,,,3817.83,0
28737090,12:55:18,12:55:18,5881,16,,,,3922.66,0
28737090,12:55:39,12:55:39,5882,17,,,,4082.49,0
28737090,12:56:03,12:56:03,5883,18,,,,4242.67,0
28737090,12:56:21,12:56:21,5884,19,,,,4361.7,0
28737090,12:56:46,12:56:46,5886,20,,,,4592.42,0
28737090,12:57:11,12:57:11,5887,21,,,,4756.39,0
28737090,12:57:51,12:57:51,5888,22,,,,5138.03,0
28737090,12:58:30,12:58:30,5889,23,,,,5436.88,0
28737090,12:59:24,12:59:24,5890,24,,,,5783.75,0
28737090,12:59:45,12:59:45,5891,25,,,,5931.21,0
28737090,13:00:19,13:00:19,5892,26,,,,6168.06,0
28737090,13:00:54,13:00:54,5893,27,,,,6420.13,0
28737090,13:01:30,13:01:30,5894,28,,,,6678.31,0
28737090,13:02:05,13:02:05,5895,29,,,,6902.88,0
28737090,13:02:42,13:02:42,426,30,,,,7085.82,0
28737090,13:03:19,13:03:19,427,31,,,,7314.08,0
28737090,13:04:00,13:04:00,428,32,,,,7598.29,
28737090,13:06:28,13:06:28,7396,33,,,,8321.57,0
28737090,13:06:54,13:06:54,4381,34,,,,8442.36,0
28737090,13:07:26,13:07:26,4382,35,,,,8652.29,0
28737090,13:08:00,13:08:00,8669,36,,,,8852.51,
28737090,13:09:34,13:09:34,1242,37,,,,9040.4,0
28737090,13:11:14,13:11:14,1244,38,,,,9324.5,0
28737090,13:12:38,13:12:38,1245,39,,,,9551.19,0
28737090,13:14:02,13:14:02,1246,40,,,,9787.71,0
28737090,13:15:00,13:15:00,9833,41,,,,9921.39,
28737090,13:16:46,13:16:46,2658,42,,,,10574.05,0
28737090,13:17:20,13:17:20,2659,43,,,,10794.21,0
28737090,13:18:00,13:18:00,9868,44,,,,11076.73,
28737090,13:19:13,13:19:13,441,45,,,,11305.13,0
28737090,13:20:03,13:20:03,442,46,,,,11473.8,0
28737090,13:20:57,13:20:57,443,47,,,,11653.78,0
28737090,13:22:33,13:22:33,444,48,,,,11889.51,0
28737090,13:23:27,13:23:27,445,49,,,,12047.11,0
28737090,13:25:00,13:25:00,446,50,,,,12337.04,
28737090,13:25:45,13:25:45,447,51,,,,12497.31,0
28737090,13:27:02,13:27:02,7267,52,,,,12750.75,0
28737090,13:28:00,13:28:00,7268,53,,,,12969.99,0
28737090,13:28:34,13:28:34,7269,54,,,,13095.9,0
28737090,13:29:32,13:29:32,7271,55,,,,13349.62,0
28737090,13:30:15,13:30:15,453,56,,,,13525.04,0
28737090,13:32:00,13:32:00,455,57,,,,13851.65,
28737090,13:33:30,13:33:30,9896,58,,,,14304.3,0
28737090,13:34:00,13:34:00,5896,59,,,,14452.82,
28737090,13:34:42,13:34:42,5897,60,,,,14623.62,0
28737090,13:35:17,13:35:17,10148,61,,,,14800.49,0
28737090,13:35:58,13:35:58,5899,62,,,,14994.19,0
28737090,13:37:16,13:37:16,5900,63,,,,15298.13,0
28737090,13:40:19,13:40:19,990,64,,,,15838.7,0
28737090,13:41:00,13:41:00,10737,65,,1,,16065.04,
28762010,11:48:00,11:48:00,9833,1,,,1,0,
28762010,11:49:46,11:49:46,2658,2,,,,652.66,0
28762010,11:50:20,11:50:20,2659,3,,,,872.82,0
28762010,11:51:00,11:51:00,9868,4,,,,1155.34,
28762010,11:52:02,11:52:02,441,5,,,,1383.74,0
28762010,11:52:45,11:52:45,442,6,,,,1552.41,0
28762010,11:53:31,11:53:31,443,7,,,,1732.39,0
28762010,11:54:54,11:54:54,444,8,,,,1968.12,0
28762010,11:55:40,11:55:40,445,9,,,,2125.72,0
28762010,11:57:00,11:57:00,446,10,,,,2415.65,
28762010,11:57:45,11:57:45,447,11,,,,2575.92,0
28762010,11:59:02,11:59:02,7267,12,,,,2829.36,0
28762010,12:00:00,12:00:00,7268,13,,,,3048.6,0
28762010,12:00:34,12:00:34,7269,14,,,,3174.51,0
28762010,12:01:32,12:01:32,7271,15,,,,3428.23,0
28762010,12:02:15,12:02:15,453,16,,,,3603.65,0
28762010,12:04:00,12:04:00,455,17,,,,3930.26,
28762010,12:05:30,12:05:30,9896,18,,,,4382.91,0
28762010,12:06:00,12:06:00,5896,19,,,,4531.43,
28762010,12:06:42,12:06:42,5897,20,,,,4702.23,0
28762010,12:07:17,12:07:17,10148,21,,,,4879.1,0
28762010,12:07:58,12:07:58,5899,22,,,,5072.8,0
28762010,12:09:16,12:09:16,5900,23,,,,5376.74,0
28762010,12:12:19,12:12:19,990,24,,,,5917.31,0
28762010,12:13:00,12:13:00,10737,25,,1,,6143.65,
28762080,11:48:00,11:48:00,9833,1,,,1,0,
28762080,11:49:46,11:49:46,2658,2,,,,652.66,0
28762080,11:50:20,11:50:20,2659,3,,,,872.82,0
28762080,11:51:00,11:51:00,9868,4,,,,1155.34,
28762080,11:52:02,11:52:02,441,5,,,,1383.74,0
28762080,11:52:45,11:52:45,442,6,,,,1552.41,0
28762080,11:53:31,11:53:31,443,7,,,,1732.39,0
28762080,11:54:54,11:54:54,444,8,,,,1968.12,0
28762080,11:55:40,11:55:40,445,9,,,,2125.72,0
28762080,11:57:00,11:57:00,446,10,,,,2415.65,
28762080,11:57:45,11:57:45,447,11,,,,2575.92,0
28762080,11:59:02,11:59:02,7267,12,,,,2829.36,0
28762080,12:00:00,12:00:00,7268,13,,,,3048.6,0
28762080,12:00:34,12:00:34,7269,14,,,,3174.51,0
28762080,12:01:32,12:01:32,7271,15,,,,3428.23,0
28762080,12:02:15,12:02:15,453,16,,,,3603.65,0
28762080,12:04:00,12:04:00,455,17,,,,3930.26,
28762080,12:05:30,12:05:30,9896,18,,,,4382.91,0
28762080,12:06:00,12:06:00,5896,19,,,,4531.43,
28762080,12:06:42,12:06:42,5897,20,,,,4702.23,0
28762080,12:07:17,12:07:17,10148,21,,,,4879.1,0
28762080,12:07:58,12:07:58,5899,22,,,,5072.8,0
28762080,12:09:16,12:09:16,5900,23,,,,5376.74,0
28762080,12:12:19,12:12:19,990,24,,,,5917.31,0
28762080,12:13:00,12:13:00,10737,25,,1,,6143.65,
28810070,09:45:00,09:45:00,10017,1,,,1,0,
28810070,09:46:39,09:46:39,4339,2,,,,820.42,0
28810070,09:47:07,09:47:07,4340,3,,,,1017.88,0
28810070,09:47:41,09:47:41,4341,4,,,,1273.52,0
28810070,09:48:15,09:48:15,5425,5,,,,1495.35,0
28810070,09:49:00,09:49:00,8054,6,,,,1807.77,0
28810070,09:49:33,09:49:33,5874,7,,,,2029.55,0
28810070,09:50:30,09:50:30,5875,8,,,,2374.53,0
28810070,09:50:58,09:50:58,5876,9,,,,2547.31,0
28810070,09:51:20,09:51:20,5877,10,,,,2713.73,0
28810070,09:52:00,09:52:00,4455,11,,,,2951.22,
28810070,09:52:45,09:52:45,4456,12,,,,3292.46,0
28810070,09:53:04,09:53:04,4457,13,,,,3441.57,0
28810070,09:53:27,09:53:27,5879,14,,,,3646.59,0
28810070,09:53:51,09:53:51,5880,15,,,,3817.83,0
28810070,09:54:05,09:54:05,5881,16,,,,3922.66,0
28810070,09:54:24,09:54:24,5882,17,,,,4082.49,0
28810070,09:54:46,09:54:46,5883,18,,,,4242.67,0
28810070,09:55:02,09:55:02,5884,19,,,,4361.7,0
28810070,09:55:26,09:55:26,5886,20,,,,4592.42,0
28810070,09:55:48,09:55:48,5887,21,,,,4756.39,0
28810070,09:56:24,09:56:24,5888,22,,,,5138.03,0
28810070,09:57:00,09:57:00,5889,23,,,,5436.88,0
28810070,09:57:49,09:57:49,5890,24,,,,5783.75,0
28810070,09:58:08,09:58:08,5891,25,,,,5931.21,0
28810070,09:58:39,09:58:39,5892,26,,,,6168.06,0
28810070,09:59:11,09:59:11,5893,27,,,,6420.13,0
28810070,09:59:43,09:59:43,5894,28,,,,6678.31,0
28810070,10:00:16,10:00:16,5895,29,,,,6902.88,0
28810070,10:00:49,10:00:49,426,30,,,,7085.82,0
28810070,10:01:23,10:01:23,427,31,,,,7314.08,0
28810070,10:02:00,10:02:00,428,32,,,,7598.29,
28810070,10:04:28,10:04:28,7396,33,,,,8321.57,0
28810070,10:04:54,10:04:54,4381,34,,,,8442.36,0
28810070,10:05:26,10:05:26,4382,35,,,,8652.29,0
28810070,10:06:00,10:06:00,8669,36,,,,8852.51,
28810070,10:07:21,10:07:21,1242,37,,,,9040.4,0
28810070,10:08:46,10:08:46,1244,38,,,,9324.5,0
28810070,10:09:58,10:09:58,1245,39,,,,9551.19,0
28810070,10:11:10,10:11:10,1246,40,,,,9787.71,0
28810070,10:12:00,10:12:00,9833,41,,,,9921.39,
28810070,10:13:11,10:13:11,2658,42,,,,10574.05,0
28810070,10:13:33,10:13:33,2659,43,,,,10794.21,0
28810070,10:14:00,10:14:00,9868,44,,,,11076.73,
28810070,10:15:02,10:15:02,441,45,,,,11305.13,0
28810070,10:15:45,10:15:45,442,46,,,,11473.8,0
28810070,10:16:31,10:16:31,443,47,,,,11653.78,0
28810070,10:17:54,10:17:54,444,48,,,,11889.51,0
28810070,10:18:40,10:18:40,445,49,,,,12047.11,0
28810070,10:20:00,10:20:00,446,50,,,,12337.04,
28810070,10:20:39,10:20:39,447,51,,,,12497.31,0
28810070,10:21:45,10:21:45,7267,52,,,,12750.75,0
28810070,10:22:35,10:22:35,7268,53,,,,12969.99,0
28810070,10:23:03,10:23:03,7269,54,,,,13095.9,0
28810070,10:23:53,10:23:53,7271,55,,,,13349.62,0
28810070,10:24:30,10:24:30,453,56,,,,13525.04,0
28810070,10:26:00,10:26:00,455,57,,,,13851.65,
28810070,10:27:30,10:27:30,9896,58,,,,14304.3,0
28810070,10:28:00,10:28:00,5896,59,,,,14452.82,
28810070,10:28:42,10:28:42,5897,60,,,,14623.62,0
28810070,10:29:17,10:29:17,10148,61,,,,14800.49,0
28810070,10:29:58,10:29:58,5899,62,,,,14994.19,0
28810070,10:31:16,10:31:16,5900,63,,,,15298.13,0
28810070,10:34:19,10:34:19,990,64,,,,15838.7,0
28810070,10:35:00,10:35:00,10737,65,,1,,16065.04,
2881110,19:40:00,19:40:00,9833,1,,,1,0,
2881110,19:41:46,19:41:46,2658,2,,,,652.66,0
2881110,19:42:20,19:42:20,2659,3,,,,872.82,0
2881110,19:43:00,19:43:00,9868,4,,,,1155.34,
2881110,19:44:02,19:44:02,441,5,,,,1383.74,0
2881110,19:44:45,19:44:45,442,6,,,,1552.41,0
2881110,19:45:31,19:45:31,443,7,,,,1732.39,0
2881110,19:46:54,19:46:54,444,8,,,,1968.12,0
2881110,19:47:40,19:47:40,445,9,,,,2125.72,0
2881110,19:49:00,19:49:00,446,10,,,,2415.65,
2881110,19:49:39,19:49:39,447,11,,,,2575.92,0
2881110,19:50:45,19:50:45,7267,12,,,,2829.36,0
2881110,19:51:35,19:51:35,7268,13,,,,3048.6,0
2881110,19:52:03,19:52:03,7269,14,,,,3174.51,0
2881110,19:52:53,19:52:53,7271,15,,,,3428.23,0
2881110,19:53:30,19:53:30,453,16,,,,3603.65,0
2881110,19:55:00,19:55:00,455,17,,,,3930.26,
2881110,19:56:30,19:56:30,9896,18,,,,4382.91,0
2881110,19:57:00,19:57:00,5896,19,,,,4531.43,
2881110,19:57:42,19:57:42,5897,20,,,,4702.23,0
2881110,19:58:17,19:58:17,10148,21,,,,4879.1,0
2881110,19:58:58,19:58:58,5899,22,,,,5072.8,0
2881110,20:00:16,20:00:16,5900,23,,,,5376.74,0
2881110,20:03:19,20:03:19,990,24,,,,5917.31,0
2881110,20:04:00,20:04:00,10737,25,,1,,6143.65,
28911020,18:27:00,18:27:00,10017,1,,,1,0,
28911020,18:29:07,18:29:07,4339,2,,,,820.42,0
28911020,18:29:43,18:29:43,4340,3,,,,1017.88,0
28911020,18:30:27,18:30:27,4341,4,,,,1273.52,0
28911020,18:31:10,18:31:10,5425,5,,,,1495.35,0
28911020,18:32:08,18:32:08,8054,6,,,,1807.77,0
28911020,18:32:51,18:32:51,5874,7,,,,2029.55,0
28911020,18:34:04,18:34:04,5875,8,,,,2374.53,0
28911020,18:34:40,18:34:40,5876,9,,,,2547.31,0
28911020,18:35:09,18:35:09,5877,10,,,,2713.73,0
28911020,18:36:00,18:36:00,4455,11,,,,2951.22,
28911020,18:36:45,18:36:45,4456,12,,,,3292.46,0
28911020,18:37:04,18:37:04,4457,13,,,,3441.57,0
28911020,18:37:27,18:37:27,5879,14,,,,3646.59,0
28911020,18:37:51,18:37:51,5880,15,,,,3817.83,0
28911020,18:38:05,18:38:05,5881,16,,,,3922.66,0
28911020,18:38:24,18:38:24,5882,17,,,,4082.49,0
28911020,18:38:46,18:38:46,5883,18,,,,4242.67,0
28911020,18:39:02,18:39:02,5884,19,,,,4361.7,0
28911020,18:39:26,18:39:26,5886,20,,,,4592.42,0
28911020,18:39:48,18:39:48,5887,21,,,,4756.39,0
28911020,18:40:24,18:40:24,5888,22,,,,5138.03,0
28911020,18:41:00,18:41:00,5889,23,,,,5436.88,0
28911020,18:41:49,18:41:49,5890,24,,,,5783.75,0
28911020,18:42:08,18:42:08,5891,25,,,,5931.21,0
28911020,18:42:39,18:42:39,5892,26,,,,6168.06,0
28911020,18:43:11,18:43:11,5893,27,,,,6420.13,0
28911020,18:43:43,18:43:43,5894,28,,,,6678.31,0
28911020,18:44:16,18:44:16,5895,29,,,,6902.88,0
28911020,18:44:49,18:44:49,426,30,,,,7085.82,0
28911020,18:45:23,18:45:23,427,31,,,,7314.08,0
28911020,18:46:00,18:46:00,428,32,,,,7598.29,
28911020,18:48:28,18:48:28,7396,33,,,,8321.57,0
28911020,18:48:54,18:48:54,4381,34,,,,8442.36,0
28911020,18:49:26,18:49:26,4382,35,,,,8652.29,0
28911020,18:50:00,18:50:00,8669,36,,,,8852.51,
28911020,18:51:48,18:51:48,1242,37,,,,9040.4,0
28911020,18:53:42,18:53:42,1244,38,,,,9324.5,0
28911020,18:55:18,18:55:18,1245,39,,,,9551.19,0
28911020,18:56:54,18:56:54,1246,40,,,,9787.71,0
28911020,18:58:00,18:58:00,9833,41,,,,9921.39,
28911020,19:00:58,19:00:58,2658,42,,,,10574.05,0
28911020,19:01:54,19:01:54,2659,43,,,,10794.21,0
28911020,19:03:00,19:03:00,9868,44,,,,11076.73,
28911020,19:04:13,19:04:13,441,45,,,,11305.13,0
28911020,19:05:03,19:05:03,442,46,,,,11473.8,0
28911020,19:05:57,19:05:57,443,47,,,,11653.78,0
28911020,19:07:33,19:07:33,444,48,,,,11889.51,0
28911020,19:08:27,19:08:27,445,49,,,,12047.11,0
28911020,19:10:00,19:10:00,446,50,,,,12337.04,
28911020,19:10:45,19:10:45,447,51,,,,12497.31,0
28911020,19:12:02,19:12:02,7267,52,,,,12750.75,0
28911020,19:13:00,19:13:00,7268,53,,,,12969.99,0
28911020,19:13:34,19:13:34,7269,54,,,,13095.9,0
28911020,19:14:32,19:14:32,7271,55,,,,13349.62,0
28911020,19:15:15,19:15:15,453,56,,,,13525.04,0
28911020,19:17:00,19:17:00,455,57,,,,13851.65,
28911020,19:19:15,19:19:15,9896,58,,,,14304.3,0
28911020,19:20:00,19:20:00,5896,59,,,,14452.82,
28911020,19:20:48,19:20:48,5897,60,,,,14623.62,0
28911020,19:21:29,19:21:29,10148,61,,,,14800.49,0
28911020,19:22:15,19:22:15,5899,62,,,,14994.19,0
28911020,19:23:44,19:23:44,5900,63,,,,15298.13,0
28911020,19:27:14,19:27:14,990,64,,,,15838.7,0
28911020,19:28:00,19:28:00,10737,65,,1,,16065.04,
28911030,18:27:00,18:27:00,10017,1,,,1,0,
28911030,18:29:07,18:29:07,4339,2,,,,820.42,0
28911030,18:29:43,18:29:43,4340,3,,,,1017.88,0
28911030,18:30:27,18:30:27,4341,4,,,,1273.52,0
28911030,18:31:10,18:31:10,5425,5,,,,1495.35,0
28911030,18:32:08,18:32:08,8054,6,,,,1807.77,0
28911030,18:32:51,18:32:51,5874,7,,,,2029.55,0
28911030,18:34:04,18:34:04,5875,8,,,,2374.53,0
28911030,18:34:40,18:34:40,5876,9,,,,2547.31,0
28911030,18:35:09,18:35:09,5877,10,,,,2713.73,0
28911030,18:36:00,18:36:00,4455,11,,,,2951.22,
28911030,18:36:45,18:36:45,4456,12,,,,3292.46,0
28911030,18:37:04,18:37:04,4457,13,,,,3441.57,0
28911030,18:37:27,18:37:27,5879,14,,,,3646.59,0
28911030,18:37:51,18:37:51,5880,15,,,,3817.83,0
28911030,18:38:05,18:38:05,5881,16,,,,3922.66,0
28911030,18:38:24,18:38:24,5882,17,,,,4082.49,0
28911030,18:38:46,18:38:46,5883,18,,,,4242.67,0
28911030,18:39:02,18:39:02,5884,19,,,,4361.7,0
28911030,18:39:26,18:39:26,5886,20,,,,4592.42,0
28911030,18:39:48,18:39:48,5887,21,,,,4756.39,0
28911030,18:40:24,18:40:24,5888,22,,,,5138.03,0
28911030,18:41:00,18:41:00,5889,23,,,,5436.88,0
28911030,18:41:49,18:41:49,5890,24,,,,5783.75,0
28911030,18:42:08,18:42:08,5891,25,,,,5931.21,0
28911030,18:42:39,18:42:39,5892,26,,,,6168.06,0
28911030,18:43:11,18:43:11,5893,27,,,,6420.13,0
28911030,18:43:43,18:43:43,5894,28,,,,6678.31,0
28911030,18:44:16,18:44:16,5895,29,,,,6902.88,0
28911030,18:44:49,18:44:49,426,30,,,,7085.82,0
28911030,18:45:23,18:45:23,427,31,,,,7314.08,0
28911030,18:46:00,18:46:00,428,32,,,,7598.29,
28911030,18:48:28,18:48:28,7396,33,,,,8321.57,0
28911030,18:48:54,18:48:54,4381,34,,,,8442.36,0
28911030,18:49:26,18:49:26,4382,35,,,,8652.29,0
28911030,18:50:00,18:50:00,8669,36,,,,8852.51,
28911030,18:51:48,18:51:48,1242,37,,,,9040.4,0
28911030,18:53:42,18:53:42,1244,38,,,,9324.5,0
28911030,18:55:18,18:55:18,1245,39,,,,9551.19,0
28911030,18:56:54,18:56:54,1246,40,,,,9787.71,0
28911030,18:58:00,18:58:00,9833,41,,,,9921.39,
28911030,19:00:58,19:00:58,2658,42,,,,10574.05,0
28911030,19:01:54,19:01:54,2659,43,,,,10794.21,0
28911030,19:03:00,19:03:00,9868,44,,,,11076.73,
28911030,19:04:13,19:04:13,441,45,,,,11305.13,0
28911030,19:05:03,19:05:03,442,46,,,,11473.8,0
28911030,19:05:57,19:05:57,443,47,,,,11653.78,0
28911030,19:07:33,19:07:33,444,48,,,,11889.51,0
28911030,19:08:27,19:08:27,445,49,,,,12047.11,0
28911030,19:10:00,19:10:00,446,50,,,,12337.04,
28911030,19:10:45,19:10:45,447,51,,,,12497.31,0
28911030,19:12:02,19:12:02,7267,52,,,,12750.75,0
28911030,19:13:00,19:13:00,7268,53,,,,12969.99,0
28911030,19:13:34,19:13:34,7269,54,,,,13095.9,0
28911030,19:14:32,19:14:32,7271,55,,,,13349.62,0
28911030,19:15:15,19:15:15,453,56,,,,13525.04,0
28911030,19:17:00,19:17:00,455,57,,,,13851.65,
28911030,19:19:15,19:19:15,9896,58,,,,14304.3,0
28911030,19:20:00,19:20:00,5896,59,,,,14452.82,
28911030,19:20:48,19:20:48,5897,60,,,,14623.62,0
28911030,19:21:29,19:21:29,10148,61,,,,14800.49,0
28911030,19:22:15,19:22:15,5899,62,,,,14994.19,0
28911030,19:23:44,19:23:44,5900,63,,,,15298.13,0
28911030,19:27:14,19:27:14,990,64,,,,15838.7,0
28911030,19:28:00,19:28:00,10737,65,,1,,16065.04,
28911040,18:27:00,18:27:00,10017,1,,,1,0,
28911040,18:29:07,18:29:07,4339,2,,,,820.42,0
28911040,18:29:43,18:29:43,4340,3,,,,1017.88,0
28911040,18:30:27,18:30:27,4341,4,,,,1273.52,0
28911040,18:31:10,18:31:10,5425,5,,,,1495.35,0
28911040,18:32:08,18:32:08,8054,6,,,,1807.77,0
28911040,18:32:51,18:32:51,5874,7,,,,2029.55,0
28911040,18:34:04,18:34:04,5875,8,,,,2374.53,0
28911040,18:34:40,18:34:40,5876,9,,,,2547.31,0
28911040,18:35:09,18:35:09,5877,10,,,,2713.73,0
28911040,18:36:00,18:36:00,4455,11,,,,2951.22,
28911040,18:36:45,18:36:45,4456,12,,,,3292.46,0
28911040,18:37:04,18:37:04,4457,13,,,,3441.57,0
28911040,18:37:27,18:37:27,5879,14,,,,3646.59,0
28911040,18:37:51,18:37:51,5880,15,,,,3817.83,0
28911040,18:38:05,18:38:05,5881,16,,,,3922.66,0
28911040,18:38:24,18:38:24,5882,17,,,,4082.49,0
28911040,18:38:46,18:38:46,5883,18,,,,4242.67,0
28911040,18:39:02,18:39:02,5884,19,,,,4361.7,0
28911040,18:39:26,18:39:26,5886,20,,,,4592.42,0
28911040,18:39:48,18:39:48,5887,21,,,,4756.39,0
28911040,18:40:24,18:40:24,5888,22,,,,5138.03,0
28911040,18:41:00,18:41:00,5889,23,,,,5436.88,0
28911040,18:41:49,18:41:49,5890,24,,,,5783.75,0
28911040,18:42:08,18:42:08,5891,25,,,,5931.21,0
28911040,18:42:39,18:42:39,5892,26,,,,6168.06,0
28911040,18:43:11,18:43:11,5893,27,,,,6420.13,0
28911040,18:43:43,18:43:43,5894,28,,,,6678.31,0
28911040,18:44:16,18:44:16,5895,29,,,,6902.88,0
28911040,18:44:49,18:44:49,426,30,,,,7085.82,0
28911040,18:45:23,18:45:23,427,31,,,,7314.08,0
28911040,18:46:00,18:46:00,428,32,,,,7598.29,
28911040,18:48:28,18:48:28,7396,33,,,,8321.57,0
28911040,18:48:54,18:48:54,4381,34,,,,8442.36,0
28911040,18:49:26,18:49:26,4382,35,,,,8652.29,0
28911040,18:50:00,18:50:00,8669,36,,,,8852.51,
28911040,18:51:48,18:51:48,1242,37,,,,9040.4,0
28911040,18:53:42,18:53:42,1244,38,,,,9324.5,0
28911040,18:55:18,18:55:18,1245,39,,,,9551.19,0
28911040,18:56:54,18:56:54,1246,40,,,,9787.71,0
28911040,18:58:00,18:58:00,9833,41,,,,9921.39,
28911040,19:00:58,19:00:58,2658,42,,,,10574.05,0
28911040,19:01:54,19:01:54,2659,43,,,,10794.21,0
28911040,19:03:00,19:03:00,9868,44,,,,11076.73,
28911040,19:04:13,19:04:13,441,45,,,,11305.13,0
28911040,19:05:03,19:05:03,442,46,,,,11473.8,0
28911040,19:05:57,19:05:57,443,47,,,,11653.78,0
28911040,19:07:33,19:07:33,444,48,,,,11889.51,0
28911040,19:08:27,19:08:27,445,49,,,,12047.11,0
28911040,19:10:00,19:10:00,446,50,,,,12337.04,
28911040,19:10:45,19:10:45,447,51,,,,12497.31,0
28911040,19:12:02,19:12:02,7267,52,,,,12750.75,0
28911040,19:13:00,19:13:00,7268,53,,,,12969.99,0
28911040,19:13:34,19:13:34,7269,54,,,,13095.9,0
28911040,19:14:32,19:14:32,7271,55,,,,13349.62,0
28911040,19:15:15,19:15:15,453,56,,,,13525.04,0
28911040,19:17:00,19:17:00,455,57,,,,13851.65,
28911040,19:19:15,19:19:15,9896,58,,,,14304.3,0
28911040,19:20:00,19:20:00,5896,59,,,,14452.82,
28911040,19:20:48,19:20:48,5897,60,,,,14623.62,0
28911040,19:21:29,19:21:29,10148,61,,,,14800.49,0
28911040,19:22:15,19:22:15,5899,62,,,,14994.19,0
28911040,19:23:44,19:23:44,5900,63,,,,15298.13,0
28911040,19:27:14,19:27:14,990,64,,,,15838.7,0
28911040,19:28:00,19:28:00,10737,65,,1,,16065.04,
28911050,18:27:00,18:27:00,10017,1,,,1,0,
28911050,18:29:07,18:29:07,4339,2,,,,820.42,0
28911050,18:29:43,18:29:43,4340,3,,,,1017.88,0
28911050,18:30:27,18:30:27,4341,4,,,,1273.52,0
28911050,18:31:10,18:31:10,5425,5,,,,1495.35,0
28911050,18:32:08,18:32:08,8054,6,,,,1807.77,0
28911050,18:32:51,18:32:51,5874,7,,,,2029.55,0
28911050,18:34:04,18:34:04,5875,8,,,,2374.53,0
28911050,18:34:40,18:34:40,5876,9,,,,2547.31,0
28911050,18:35:09,18:35:09,5877,10,,,,2713.73,0
28911050,18:36:00,18:36:00,4455,11,,,,2951.22,
28911050,18:36:45,18:36:45,4456,12,,,,3292.46,0
28911050,18:37:04,18:37:04,4457,13,,,,3441.57,0
28911050,18:37:27,18:37:27,5879,14,,,,3646.59,0
28911050,18:37:51,18:37:51,5880,15,,,,3817.83,0
28911050,18:38:05,18:38:05,5881,16,,,,3922.66,0
28911050,18:38:24,18:38:24,5882,17,,,,4082.49,0
28911050,18:38:46,18:38:46,5883,18,,,,4242.67,0
28911050,18:39:02,18:39:02,5884,19,,,,4361.7,0
28911050,18:39:26,18:39:26,5886,20,,,,4592.42,0
28911050,18:39:48,18:39:48,5887,21,,,,4756.39,0
28911050,18:40:24,18:40:24,5888,22,,,,5138.03,0
28911050,18:41:00,18:41:00,5889,23,,,,5436.88,0
28911050,18:41:49,18:41:49,5890,24,,,,5783.75,0
28911050,18:42:08,18:42:08,5891,25,,,,5931.21,0
28911050,18:42:39,18:42:39,5892,26,,,,6168.06,0
28911050,18:43:11,18:43:11,5893,27,,,,6420.13,0
28911050,18:43:43,18:43:43,5894,28,,,,6678.31,0
28911050,18:44:16,18:44:16,5895,29,,,,6902.88,0
28911050,18:44:49,18:44:49,426,30,,,,7085.82,0
28911050,18:45:23,18:45:23,427,31,,,,7314.08,0
28911050,18:46:00,18:46:00,428,32,,,,7598.29,
28911050,18:48:28,18:48:28,7396,33,,,,8321.57,0
28911050,18:48:54,18:48:54,4381,34,,,,8442.36,0
28911050,18:49:26,18:49:26,4382,35,,,,8652.29,0
28911050,18:50:00,18:50:00,8669,36,,,,8852.51,
28911050,18:51:48,18:51:48,1242,37,,,,9040.4,0
28911050,18:53:42,18:53:42,1244,38,,,,9324.5,0
28911050,18:55:18,18:55:18,1245,39,,,,9551.19,0
28911050,18:56:54,18:56:54,1246,40,,,,9787.71,0
28911050,18:58:00,18:58:00,9833,41,,,,9921.39,
28911050,19:00:58,19:00:58,2658,42,,,,10574.05,0
28911050,19:01:54,19:01:54,2659,43,,,,10794.21,0
28911050,19:03:00,19:03:00,9868,44,,,,11076.73,
28911050,19:04:13,19:04:13,441,45,,,,11305.13,0
28911050,19:05:03,19:05:03,442,46,,,,11473.8,0
28911050,19:05:57,19:05:57,443,47,,,,11653.78,0
28911050,19:07:33,19:07:33,444,48,,,,11889.51,0
28911050,19:08:27,19:08:27,445,49,,,,12047.11,0
28911050,19:10:00,19:10:00,446,50,,,,12337.04,
28911050,19:10:45,19:10:45,447,51,,,,12497.31,0
28911050,19:12:02,19:12:02,7267,52,,,,12750.75,0
28911050,19:13:00,19:13:00,7268,53,,,,12969.99,0
28911050,19:13:34,19:13:34,7269,54,,,,13095.9,0
28911050,19:14:32,19:14:32,7271,55,,,,13349.62,0
28911050,19:15:15,19:15:15,453,56,,,,13525.04,0
28911050,19:17:00,19:17:00,455,57,,,,13851.65,
28911050,19:19:15,19:19:15,9896,58,,,,14304.3,0
28911050,19:20:00,19:20:00,5896,59,,,,14452.82,
28911050,19:20:48,19:20:48,5897,60,,,,14623.62,0
28911050,19:21:29,19:21:29,10148,61,,,,14800.49,0
28911050,19:22:15,19:22:15,5899,62,,,,14994.19,0
28911050,19:23:44,19:23:44,5900,63,,,,15298.13,0
28911050,19:27:14,19:27:14,990,64,,,,15838.7,0
28911050,19:28:00,19:28:00,10737,65,,1,,16065.04,
28911060,18:27:00,18:27:00,10017,1,,,1,0,
28911060,18:29:07,18:29:07,4339,2,,,,820.42,0
28911060,18:29:43,18:29:43,4340,3,,,,1017.88,0
28911060,18:30:27,18:30:27,4341,4,,,,1273.52,0
28911060,18:31:10,18:31:10,5425,5,,,,1495.35,0
28911060,18:32:08,18:32:08,8054,6,,,,1807.77,0
28911060,18:32:51,18:32:51,5874,7,,,,2029.55,0
28911060,18:34:04,18:34:04,5875,8,,,,2374.53,0
28911060,18:34:40,18:34:40,5876,9,,,,2547.31,0
28911060,18:35:09,18:35:09,5877,10,,,,2713.73,0
28911060,18:36:00,18:36:00,4455,11,,,,2951.22,
28911060,18:36:45,18:36:45,4456,12,,,,3292.46,0
28911060,18:37:04,18:37:04,4457,13,,,,3441.57,0
28911060,18:37:27,18:37:27,5879,14,,,,3646.59,0
28911060,18:37:51,18:37:51,5880,15,,,,3817.83,0
28911060,18:38:05,18:38:05,5881,16,,,,3922.66,0
28911060,18:38:24,18:38:24,5882,17,,,,4082.49,0
28911060,18:38:46,18:38:46,5883,18,,,,4242.67,0
28911060,18:39:02,18:39:02,5884,19,,,,4361.7,0
28911060,18:39:26,18:39:26,5886,20,,,,4592.42,0
28911060,18:39:48,18:39:48,5887,21,,,,4756.39,0
28911060,18:40:24,18:40:24,5888,22,,,,5138.03,0
28911060,18:41:00,18:41:00,5889,23,,,,5436.88,0
28911060,18:41:49,18:41:49,5890,24,,,,5783.75,0
28911060,18:42:08,18:42:08,5891,25,,,,5931.21,0
28911060,18:42:39,18:42:39,5892,26,,,,6168.06,0
28911060,18:43:11,18:43:11,5893,27,,,,6420.13,0
28911060,18:43:43,18:43:43,5894,28,,,,6678.31,0
28911060,18:44:16,18:44:16,5895,29,,,,6902.88,0
28911060,18:44:49,18:44:49,426,30,,,,7085.82,0
28911060,18:45:23,18:45:23,427,31,,,,7314.08,0
28911060,18:46:00,18:46:00,428,32,,,,7598.29,
28911060,18:48:28,18:48:28,7396,33,,,,8321.57,0
28911060,18:48:54,18:48:54,4381,34,,,,8442.36,0
28911060,18:49:26,18:49:26,4382,35,,,,8652.29,0
28911060,18:50:00,18:50:00,8669,36,,,,8852.51,
28911060,18:51:48,18:51:48,1242,37,,,,9040.4,0
28911060,18:53:42,18:53:42,1244,38,,,,9324.5,0
28911060,18:55:18,18:55:18,1245,39,,,,9551.19,0
28911060,18:56:54,18:56:54,1246,40,,,,9787.71,0
28911060,18:58:00,18:58:00,9833,41,,,,9921.39,
28911060,19:00:58,19:00:58,2658,42,,,,10574.05,0
28911060,19:01:54,19:01:54,2659,43,,,,10794.21,0
28911060,19:03:00,19:03:00,9868,44,,,,11076.73,
28911060,19:04:13,19:04:13,441,45,,,,11305.13,0
28911060,19:05:03,19:05:03,442,46,,,,11473.8,0
28911060,19:05:57,19:05:57,443,47,,,,11653.78,0
28911060,19:07:33,19:07:33,444,48,,,,11889.51,0
28911060,19:08:27,19:08:27,445,49,,,,12047.11,0
28911060,19:10:00,19:10:00,446,50,,,,12337.04,
28911060,19:10:45,19:10:45,447,51,,,,12497.31,0
28911060,19:12:02,19:12:02,7267,52,,,,12750.75,0
28911060,19:13:00,19:13:00,7268,53,,,,12969.99,0
28911060,19:13:34,19:13:34,7269,54,,,,13095.9,0
28911060,19:14:32,19:14:32,7271,55,,,,13349.62,0
28911060,19:15:15,19:15:15,453,56,,,,13525.04,0
28911060,19:17:00,19:17:00,455,57,,,,13851.65,
28911060,19:19:15,19:19:15,9896,58,,,,14304.3,0
28911060,19:20:00,19:20:00,5896,59,,,,14452.82,
28911060,19:20:48,19:20:48,5897,60,,,,14623.62,0
28911060,19:21:29,19:21:29,10148,61,,,,14800.49,0
28911060,19:22:15,19:22:15,5899,62,,,,14994.19,0
28911060,19:23:44,19:23:44,5900,63,,,,15298.13,0
28911060,19:27:14,19:27:14,990,64,,,,15838.7,0
28911060,19:28:00,19:28:00,10737,65,,1,,16065.04,
29123110,11:36:00,11:36:00,9833,1,,,1,0,
29123110,11:37:46,11:37:46,2658,2,,,,652.66,0
29123110,11:38:20,11:38:20,2659,3,,,,872.82,0
29123110,11:39:00,11:39:00,9868,4,,,,1155.34,
29123110,11:40:02,11:40:02,441,5,,,,1383.74,0
29123110,11:40:45,11:40:45,442,6,,,,1552.41,0
29123110,11:41:31,11:41:31,443,7,,,,1732.39,0
29123110,11:42:54,11:42:54,444,8,,,,1968.12,0
29123110,11:43:40,11:43:40,445,9,,,,2125.72,0
29123110,11:45:00,11:45:00,446,10,,,,2415.65,
29123110,11:45:45,11:45:45,447,11,,,,2575.92,0
29123110,11:47:02,11:47:02,7267,12,,,,2829.36,0
29123110,11:48:00,11:48:00,7268,13,,,,3048.6,0
29123110,11:48:34,11:48:34,7269,14,,,,3174.51,0
29123110,11:49:32,11:49:32,7271,15,,,,3428.23,0
29123110,11:50:15,11:50:15,453,16,,,,3603.65,0
29123110,11:52:00,11:52:00,455,17,,,,3930.26,
29123110,11:53:30,11:53:30,9896,18,,,,4382.91,0
29123110,11:54:00,11:54:00,5896,19,,,,4531.43,
29123110,11:54:42,11:54:42,5897,20,,,,4702.23,0
29123110,11:55:17,11:55:17,10148,21,,,,4879.1,0
29123110,11:55:58,11:55:58,5899,22,,,,5072.8,0
29123110,11:57:16,11:57:16,5900,23,,,,5376.74,0
29123110,12:00:19,12:00:19,990,24,,,,5917.31,0
29123110,12:01:00,12:01:00,10737,25,,1,,6143.65,
29176010,13:02:00,13:02:00,10017,1,,,1,0,
29176010,13:04:07,13:04:07,4339,2,,,,820.42,0
29176010,13:04:43,13:04:43,4340,3,,,,1017.88,0
29176010,13:05:27,13:05:27,4341,4,,,,1273.52,0
29176010,13:06:10,13:06:10,5425,5,,,,1495.35,0
29176010,13:07:08,13:07:08,8054,6,,,,1807.77,0
29176010,13:07:51,13:07:51,5874,7,,,,2029.55,0
29176010,13:09:04,13:09:04,5875,8,,,,2374.53,0
29176010,13:09:40,13:09:40,5876,9,,,,2547.31,0
29176010,13:10:09,13:10:09,5877,10,,,,2713.73,0
29176010,13:11:00,13:11:00,4455,11,,,,2951.22,
29176010,13:11:49,13:11:49,4456,12,,,,3292.46,0
29176010,13:12:10,13:12:10,4457,13,,,,3441.57,0
29176010,13:12:36,13:12:36,5879,14,,,,3646.59,0
29176010,13:13:02,13:13:02,5880,15,,,,3817.83,0
29176010,13:13:18,13:13:18,5881,16,,,,3922.66,0
29176010,13:13:39,13:13:39,5882,17,,,,4082.49,0
29176010,13:14:03,13:14:03,5883,18,,,,4242.67,0
29176010,13:14:21,13:14:21,5884,19,,,,4361.7,0
29176010,13:14:46,13:14:46,5886,20,,,,4592.42,0
29176010,13:15:11,13:15:11,5887,21,,,,4756.39,0
29176010,13:15:51,13:15:51,5888,22,,,,5138.03,0
29176010,13:16:30,13:16:30,5889,23,,,,5436.88,0
29176010,13:17:24,13:17:24,5890,24,,,,5783.75,0
29176010,13:17:45,13:17:45,5891,25,,,,5931.21,0
29176010,13:18:19,13:18:19,5892,26,,,,6168.06,0
29176010,13:18:54,13:18:54,5893,27,,,,6420.13,0
29176010,13:19:30,13:19:30,5894,28,,,,6678.31,0
29176010,13:20:05,13:20:05,5895,29,,,,6902.88,0
29176010,13:20:42,13:20:42,426,30,,,,7085.82,0
29176010,13:21:19,13:21:19,427,31,,,,7314.08,0
29176010,13:22:00,13:22:00,428,32,,,,7598.29,
29176010,13:24:28,13:24:28,7396,33,,,,8321.57,0
29176010,13:24:54,13:24:54,4381,34,,,,8442.36,0
29176010,13:25:26,13:25:26,4382,35,,,,8652.29,0
29176010,13:26:00,13:26:00,8669,36,,,,8852.51,
29176010,13:27:34,13:27:34,1242,37,,,,9040.4,0
29176010,13:29:14,13:29:14,1244,38,,,,9324.5,0
29176010,13:30:38,13:30:38,1245,39,,,,9551.19,0
29176010,13:32:02,13:32:02,1246,40,,,,9787.71,0
29176010,13:33:00,13:33:00,9833,41,,,,9921.39,
29176010,13:34:46,13:34:46,2658,42,,,,10574.05,0
29176010,13:35:20,13:35:20,2659,43,,,,10794.21,0
29176010,13:36:00,13:36:00,9868,44,,,,11076.73,
29176010,13:37:13,13:37:13,441,45,,,,11305.13,0
29176010,13:38:03,13:38:03,442,46,,,,11473.8,0
29176010,13:38:57,13:38:57,443,47,,,,11653.78,0
29176010,13:40:33,13:40:33,444,48,,,,11889.51,0
29176010,13:41:27,13:41:27,445,49,,,,12047.11,0
29176010,13:43:00,13:43:00,446,50,,,,12337.04,
29176010,13:43:45,13:43:45,447,51,,,,12497.31,0
29176010,13:45:02,13:45:02,7267,52,,,,12750.75,0
29176010,13:46:00,13:46:00,7268,53,,,,12969.99,0
29176010,13:46:34,13:46:34,7269,54,,,,13095.9,0
29176010,13:47:32,13:47:32,7271,55,,,,13349.62,0
29176010,13:48:15,13:48:15,453,56,,,,13525.04,0
29176010,13:50:00,13:50:00,455,57,,,,13851.65,
29176010,13:51:30,13:51:30,9896,58,,,,14304.3,0
29176010,13:52:00,13:52:00,5896,59,,,,14452.82,
29176010,13:52:42,13:52:42,5897,60,,,,14623.62,0
29176010,13:53:17,13:53:17,10148,61,,,,14800.49,0
29176010,13:53:58,13:53:58,5899,62,,,,14994.19,0
29176010,13:55:16,13:55:16,5900,63,,,,15298.13,0
29176010,13:58:19,13:58:19,990,64,,,,15838.7,0
29176010,13:59:00,13:59:00,10737,65,,1,,16065.04,
29176080,13:02:00,13:02:00,10017,1,,,1,0,
29176080,13:04:07,13:04:07,4339,2,,,,820.42,0
29176080,13:04:43,13:04:43,4340,3,,,,1017.88,0
29176080,13:05:27,13:05:27,4341,4,,,,1273.52,0
29176080,13:06:10,13:06:10,5425,5,,,,1495.35,0
29176080,13:07:08,13:07:08,8054,6,,,,1807.77,0
29176080,13:07:51,13:07:51,5874,7,,,,2029.55,0
29176080,13:09:04,13:09:04,5875,8,,,,2374.53,0
29176080,13:09:40,13:09:40,5876,9,,,,2547.31,0
29176080,13:10:09,13:10:09,5877,10,,,,2713.73,0
29176080,13:11:00,13:11:00,4455,11,,,,2951.22,
29176080,13:11:49,13:11:49,4456,12,,,,3292.46,0
29176080,13:12:10,13:12:10,4457,13,,,,3441.57,0
29176080,13:12:36,13:12:36,5879,14,,,,3646.59,0
29176080,13:13:02,13:13:02,5880,15,,,,3817.83,0
29176080,13:13:18,13:13:18,5881,16,,,,3922.66,0
29176080,13:13:39,13:13:39,5882,17,,,,4082.49,0
29176080,13:14:03,13:14:03,5883,18,,,,4242.67,0
29176080,13:14:21,13:14:21,5884,19,,,,4361.7,0
29176080,13:14:46,13:14:46,5886,20,,,,4592.42,0
29176080,13:15:11,13:15:11,5887,21,,,,4756.39,0
29176080,13:15:51,13:15:51,5888,22,,,,5138.03,0
29176080,13:16:30,13:16:30,5889,23,,,,5436.88,0
29176080,13:17:24,13:17:24,5890,24,,,,5783.75,0
29176080,13:17:45,13:17:45,5891,25,,,,5931.21,0
29176080,13:18:19,13:18:19,5892,26,,,,6168.06,0
29176080,13:18:54,13:18:54,5893,27,,,,6420.13,0
29176080,13:19:30,13:19:30,5894,28,,,,6678.31,0
29176080,13:20:05,13:20:05,5895,29,,,,6902.88,0
29176080,13:20:42,13:20:42,426,30,,,,7085.82,0
29176080,13:21:19,13:21:19,427,31,,,,7314.08,0
29176080,13:22:00,13:22:00,428,32,,,,7598.29,
29176080,13:24:28,13:24:28,7396,33,,,,8321.57,0
29176080,13:24:54,13:24:54,4381,34,,,,8442.36,0
29176080,13:25:26,13:25:26,4382,35,,,,8652.29,0
29176080,13:26:00,13:26:00,8669,36,,,,8852.51,
29176080,13:27:34,13:27:34,1242,37,,,,9040.4,0
29176080,13:29:14,13:29:14,1244,38,,,,9324.5,0
29176080,13:30:38,13:30:38,1245,39,,,,9551.19,0
29176080,13:32:02,13:32:02,1246,40,,,,9787.71,0
29176080,13:33:00,13:33:00,9833,41,,,,9921.39,
29176080,13:34:46,13:34:46,2658,42,,,,10574.05,0
29176080,13:35:20,13:35:20,2659,43,,,,10794.21,0
29176080,13:36:00,13:36:00,9868,44,,,,11076.73,
29176080,13:37:13,13:37:13,441,45,,,,11305.13,0
29176080,13:38:03,13:38:03,442,46,,,,11473.8,0
29176080,13:38:57,13:38:57,443,47,,,,11653.78,0
29176080,13:40:33,13:40:33,444,48,,,,11889.51,0
29176080,13:41:27,13:41:27,445,49,,,,12047.11,0
29176080,13:43:00,13:43:00,446,50,,,,12337.04,
29176080,13:43:45,13:43:45,447,51,,,,12497.31,0
29176080,13:45:02,13:45:02,7267,52,,,,12750.75,0
29176080,13:46:00,13:46:00,7268,53,,,,12969.99,0
29176080,13:46:34,13:46:34,7269,54,,,,13095.9,0
29176080,13:47:32,13:47:32,7271,55,,,,13349.62,0
29176080,13:48:15,13:48:15,453,56,,,,13525.04,0
29176080,13:50:00,13:50:00,455,57,,,,13851.65,
29176080,13:51:30,13:51:30,9896,58,,,,14304.3,0
29176080,13:52:00,13:52:00,5896,59,,,,14452.82,
29176080,13:52:42,13:52:42,5897,60,,,,14623.62,0
29176080,13:53:17,13:53:17,10148,61,,,,14800.49,0
29176080,13:53:58,13:53:58,5899,62,,,,14994.19,0
29176080,13:55:16,13:55:16,5900,63,,,,15298.13,0
29176080,13:58:19,13:58:19,990,64,,,,15838.7,0
29176080,13:59:00,13:59:00,10737,65,,1,,16065.04,
29481020,06:00:00,06:00:00,10017,1,,,1,0,
29481020,06:01:53,06:01:53,4339,2,,,,820.42,0
29481020,06:02:25,06:02:25,4340,3,,,,1017.88,0
29481020,06:03:04,06:03:04,4341,4,,,,1273.52,0
29481020,06:03:42,06:03:42,5425,5,,,,1495.35,0
29481020,06:04:34,06:04:34,8054,6,,,,1807.77,0
29481020,06:05:12,06:05:12,5874,7,,,,2029.55,0
29481020,06:06:17,06:06:17,5875,8,,,,2374.53,0
29481020,06:06:49,06:06:49,5876,9,,,,2547.31,0
29481020,06:07:15,06:07:15,5877,10,,,,2713.73,0
29481020,06:08:00,06:08:00,4455,11,,,,2951.22,
29481020,06:08:49,06:08:49,4456,12,,,,3292.46,0
29481020,06:09:10,06:09:10,4457,13,,,,3441.57,0
29481020,06:09:36,06:09:36,5879,14,,,,3646.59,0
29481020,06:10:02,06:10:02,5880,15,,,,3817.83,0
29481020,06:10:18,06:10:18,5881,16,,,,3922.66,0
29481020,06:10:39,06:10:39,5882,17,,,,4082.49,0
29481020,06:11:03,06:11:03,5883,18,,,,4242.67,0
29481020,06:11:21,06:11:21,5884,19,,,,4361.7,0
29481020,06:11:46,06:11:46,5886,20,,,,4592.42,0
29481020,06:12:11,06:12:11,5887,21,,,,4756.39,0
29481020,06:12:51,06:12:51,5888,22,,,,5138.03,0
29481020,06:13:30,06:13:30,5889,23,,,,5436.88,0
29481020,06:14:24,06:14:24,5890,24,,,,5783.75,0
29481020,06:14:45,06:14:45,5891,25,,,,5931.21,0
29481020,06:15:19,06:15:19,5892,26,,,,6168.06,0
29481020,06:15:54,06:15:54,5893,27,,,,6420.13,0
29481020,06:16:30,06:16:30,5894,28,,,,6678.31,0
29481020,06:17:05,06:17:05,5895,29,,,,6902.88,0
29481020,06:17:42,06:17:42,426,30,,,,7085.82,0
29481020,06:18:19,06:18:19,427,31,,,,7314.08,0
29481020,06:19:00,06:19:00,428,32,,,,7598.29,
29481020,06:20:51,06:20:51,7396,33,,,,8321.57,0
29481020,06:21:10,06:21:10,4381,34,,,,8442.36,0
29481020,06:21:34,06:21:34,4382,35,,,,8652.29,0
29481020,06:22:00,06:22:00,8669,36,,,,8852.51,
29481020,06:23:07,06:23:07,1242,37,,,,9040.4,0
29481020,06:24:18,06:24:18,1244,38,,,,9324.5,0
29481020,06:25:18,06:25:18,1245,39,,,,9551.19,0
29481020,06:26:18,06:26:18,1246,40,,,,9787.71,0
29481020,06:27:00,06:27:00,9833,41,,,,9921.39,
29481020,06:29:58,06:29:58,2658,42,,,,10574.05,0
29481020,06:30:54,06:30:54,2659,43,,,,10794.21,0
29481020,06:32:00,06:32:00,9868,44,,,,11076.73,
29481020,06:33:13,06:33:13,441,45,,,,11305.13,0
29481020,06:34:03,06:34:03,442,46,,,,11473.8,0
29481020,06:34:57,06:34:57,443,47,,,,11653.78,0
29481020,06:36:33,06:36:33,444,48,,,,11889.51,0
29481020,06:37:27,06:37:27,445,49,,,,12047.11,0
29481020,06:39:00,06:39:00,446,50,,,,12337.04,
29481020,06:39:32,06:39:32,447,51,,,,12497.31,0
29481020,06:40:27,06:40:27,7267,52,,,,12750.75,0
29481020,06:41:09,06:41:09,7268,53,,,,12969.99,0
29481020,06:41:33,06:41:33,7269,54,,,,13095.9,0
29481020,06:42:14,06:42:14,7271,55,,,,13349.62,0
29481020,06:42:45,06:42:45,453,56,,,,13525.04,0
29481020,06:44:00,06:44:00,455,57,,,,13851.65,
29481020,06:45:30,06:45:30,9896,58,,,,14304.3,0
29481020,06:46:00,06:46:00,5896,59,,,,14452.82,
29481020,06:46:42,06:46:42,5897,60,,,,14623.62,0
29481020,06:47:17,06:47:17,10148,61,,,,14800.49,0
29481020,06:47:58,06:47:58,5899,62,,,,14994.19,0
29481020,06:49:16,06:49:16,5900,63,,,,15298.13,0
29481020,06:52:19,06:52:19,990,64,,,,15838.7,0
29481020,06:53:00,06:53:00,10737,65,,1,,16065.04,
29481030,06:00:00,06:00:00,10017,1,,,1,0,
29481030,06:01:53,06:01:53,4339,2,,,,820.42,0
29481030,06:02:25,06:02:25,4340,3,,,,1017.88,0
29481030,06:03:04,06:03:04,4341,4,,,,1273.52,0
29481030,06:03:42,06:03:42,5425,5,,,,1495.35,0
29481030,06:04:34,06:04:34,8054,6,,,,1807.77,0
29481030,06:05:12,06:05:12,5874,7,,,,2029.55,0
29481030,06:06:17,06:06:17,5875,8,,,,2374.53,0
29481030,06:06:49,06:06:49,5876,9,,,,2547.31,0
29481030,06:07:15,06:07:15,5877,10,,,,2713.73,0
29481030,06:08:00,06:08:00,4455,11,,,,2951.22,
29481030,06:08:49,06:08:49,4456,12,,,,3292.46,0
29481030,06:09:10,06:09:10,4457,13,,,,3441.57,0
29481030,06:09:36,06:09:36,5879,14,,,,3646.59,0
29481030,06:10:02,06:10:02,5880,15,,,,3817.83,0
29481030,06:10:18,06:10:18,5881,16,,,,3922.66,0
29481030,06:10:39,06:10:39,5882,17,,,,4082.49,0
29481030,06:11:03,06:11:03,5883,18,,,,4242.67,0
29481030,06:11:21,06:11:21,5884,19,,,,4361.7,0
29481030,06:11:46,06:11:46,5886,20,,,,4592.42,0
29481030,06:12:11,06:12:11,5887,21,,,,4756.39,0
29481030,06:12:51,06:12:51,5888,22,,,,5138.03,0
29481030,06:13:30,06:13:30,5889,23,,,,5436.88,0
29481030,06:14:24,06:14:24,5890,24,,,,5783.75,0
29481030,06:14:45,06:14:45,5891,25,,,,5931.21,0
29481030,06:15:19,06:15:19,5892,26,,,,6168.06,0
29481030,06:15:54,06:15:54,5893,27,,,,6420.13,0
29481030,06:16:30,06:16:30,5894,28,,,,6678.31,0
29481030,06:17:05,06:17:05,5895,29,,,,6902.88,0
29481030,06:17:42,06:17:42,426,30,,,,7085.82,0
29481030,06:18:19,06:18:19,427,31,,,,7314.08,0
29481030,06:19:00,06:19:00,428,32,,,,7598.29,
29481030,06:20:51,06:20:51,7396,33,,,,8321.57,0
29481030,06:21:10,06:21:10,4381,34,,,,8442.36,0
29481030,06:21:34,06:21:34,4382,35,,,,8652.29,0
29481030,06:22:00,06:22:00,8669,36,,,,8852.51,
29481030,06:23:07,06:23:07,1242,37,,,,9040.4,0
29481030,06:24:18,06:24:18,1244,38,,,,9324.5,0
29481030,06:25:18,06:25:18,1245,39,,,,9551.19,0
29481030,06:26:18,06:26:18,1246,40,,,,9787.71,0
29481030,06:27:00,06:27:00,9833,41,,,,9921.39,
29481030,06:29:58,06:29:58,2658,42,,,,10574.05,0
29481030,06:30:54,06:30:54,2659,43,,,,10794.21,0
29481030,06:32:00,06:32:00,9868,44,,,,11076.73,
29481030,06:33:13,06:33:13,441,45,,,,11305.13,0
29481030,06:34:03,06:34:03,442,46,,,,11473.8,0
29481030,06:34:57,06:34:57,443,47,,,,11653.78,0
29481030,06:36:33,06:36:33,444,48,,,,11889.51,0
29481030,06:37:27,06:37:27,445,49,,,,12047.11,0
29481030,06:39:00,06:39:00,446,50,,,,12337.04,
29481030,06:39:32,06:39:32,447,51,,,,12497.31,0
29481030,06:40:27,06:40:27,7267,52,,,,12750.75,0
29481030,06:41:09,06:41:09,7268,53,,,,12969.99,0
29481030,06:41:33,06:41:33,7269,54,,,,13095.9,0
29481030,06:42:14,06:42:14,7271,55,,,,13349.62,0
29481030,06:42:45,06:42:45,453,56,,,,13525.04,0
29481030,06:44:00,06:44:00,455,57,,,,13851.65,
29481030,06:45:30,06:45:30,9896,58,,,,14304.3,0
29481030,06:46:00,06:46:00,5896,59,,,,14452.82,
29481030,06:46:42,06:46:42,5897,60,,,,14623.62,0
29481030,06:47:17,06:47:17,10148,61,,,,14800.49,0
29481030,06:47:58,06:47:58,5899,62,,,,14994.19,0
29481030,06:49:16,06:49:16,5900,63,,,,15298.13,0
29481030,06:52:19,06:52:19,990,64,,,,15838.7,0
29481030,06:53:00,06:53:00,10737,65,,1,,16065.04,
29481040,06:00:00,06:00:00,10017,1,,,1,0,
29481040,06:01:53,06:01:53,4339,2,,,,820.42,0
29481040,06:02:25,06:02:25,4340,3,,,,1017.88,0
29481040,06:03:04,06:03:04,4341,4,,,,1273.52,0
29481040,06:03:42,06:03:42,5425,5,,,,1495.35,0
29481040,06:04:34,06:04:34,8054,6,,,,1807.77,0
29481040,06:05:12,06:05:12,5874,7,,,,2029.55,0
29481040,06:06:17,06:06:17,5875,8,,,,2374.53,0
29481040,06:06:49,06:06:49,5876,9,,,,2547.31,0
29481040,06:07:15,06:07:15,5877,10,,,,2713.73,0
29481040,06:08:00,06:08:00,4455,11,,,,2951.22,
29481040,06:08:49,06:08:49,4456,12,,,,3292.46,0
29481040,06:09:10,06:09:10,4457,13,,,,3441.57,0
29481040,06:09:36,06:09:36,5879,14,,,,3646.59,0
29481040,06:10:02,06:10:02,5880,15,,,,3817.83,0
29481040,06:10:18,06:10:18,5881,16,,,,3922.66,0
29481040,06:10:39,06:10:39,5882,17,,,,4082.49,0
29481040,06:11:03,06:11:03,5883,18,,,,4242.67,0
29481040,06:11:21,06:11:21,5884,19,,,,4361.7,0
29481040,06:11:46,06:11:46,5886,20,,,,4592.42,0
29481040,06:12:11,06:12:11,5887,21,,,,4756.39,0
29481040,06:12:51,06:12:51,5888,22,,,,5138.03,0
29481040,06:13:30,06:13:30,5889,23,,,,5436.88,0
29481040,06:14:24,06:14:24,5890,24,,,,5783.75,0
29481040,06:14:45,06:14:45,5891,25,,,,5931.21,0
29481040,06:15:19,06:15:19,5892,26,,,,6168.06,0
29481040,06:15:54,06:15:54,5893,27,,,,6420.13,0
29481040,06:16:30,06:16:30,5894,28,,,,6678.31,0
29481040,06:17:05,06:17:05,5895,29,,,,6902.88,0
29481040,06:17:42,06:17:42,426,30,,,,7085.82,0
29481040,06:18:19,06:18:19,427,31,,,,7314.08,0
29481040,06:19:00,06:19:00,428,32,,,,7598.29,
29481040,06:20:51,06:20:51,7396,33,,,,8321.57,0
29481040,06:21:10,06:21:10,4381,34,,,,8442.36,0
29481040,06:21:34,06:21:34,4382,35,,,,8652.29,0
29481040,06:22:00,06:22:00,8669,36,,,,8852.51,
29481040,06:23:07,06:23:07,1242,37,,,,9040.4,0
29481040,06:24:18,06:24:18,1244,38,,,,9324.5,0
29481040,06:25:18,06:25:18,1245,39,,,,9551.19,0
29481040,06:26:18,06:26:18,1246,40,,,,9787.71,0
29481040,06:27:00,06:27:00,9833,41,,,,9921.39,
29481040,06:29:58,06:29:58,2658,42,,,,10574.05,0
29481040,06:30:54,06:30:54,2659,43,,,,10794.21,0
29481040,06:32:00,06:32:00,9868,44,,,,11076.73,
29481040,06:33:13,06:33:13,441,45,,,,11305.13,0
29481040,06:34:03,06:34:03,442,46,,,,11473.8,0
29481040,06:34:57,06:34:57,443,47,,,,11653.78,0
29481040,06:36:33,06:36:33,444,48,,,,11889.51,0
29481040,06:37:27,06:37:27,445,49,,,,12047.11,0
29481040,06:39:00,06:39:00,446,50,,,,12337.04,
29481040,06:39:32,06:39:32,447,51,,,,12497.31,0
29481040,06:40:27,06:40:27,7267,52,,,,12750.75,0
29481040,06:41:09,06:41:09,7268,53,,,,12969.99,0
29481040,06:41:33,06:41:33,7269,54,,,,13095.9,0
29481040,06:42:14,06:42:14,7271,55,,,,13349.62,0
29481040,06:42:45,06:42:45,453,56,,,,13525.04,0
29481040,06:44:00,06:44:00,455,57,,,,13851.65,
29481040,06:45:30,06:45:30,9896,58,,,,14304.3,0
29481040,06:46:00,06:46:00,5896,59,,,,14452.82,
29481040,06:46:42,06:46:42,5897,60,,,,14623.62,0
29481040,06:47:17,06:47:17,10148,61,,,,14800.49,0
29481040,06:47:58,06:47:58,5899,62,,,,14994.19,0
29481040,06:49:16,06:49:16,5900,63,,,,15298.13,0
29481040,06:52:19,06:52:19,990,64,,,,15838.7,0
29481040,06:53:00,06:53:00,10737,65,,1,,16065.04,
29481050,06:00:00,06:00:00,10017,1,,,1,0,
29481050,06:01:53,06:01:53,4339,2,,,,820.42,0
29481050,06:02:25,06:02:25,4340,3,,,,1017.88,0
29481050,06:03:04,06:03:04,4341,4,,,,1273.52,0
29481050,06:03:42,06:03:42,5425,5,,,,1495.35,0
29481050,06:04:34,06:04:34,8054,6,,,,1807.77,0
29481050,06:05:12,06:05:12,5874,7,,,,2029.55,0
29481050,06:06:17,06:06:17,5875,8,,,,2374.53,0
29481050,06:06:49,06:06:49,5876,9,,,,2547.31,0
29481050,06:07:15,06:07:15,5877,10,,,,2713.73,0
29481050,06:08:00,06:08:00,4455,11,,,,2951.22,
29481050,06:08:49,06:08:49,4456,12,,,,3292.46,0
29481050,06:09:10,06:09:10,4457,13,,,,3441.57,0
29481050,06:09:36,06:09:36,5879,14,,,,3646.59,0
29481050,06:10:02,06:10:02,5880,15,,,,3817.83,0
29481050,06:10:18,06:10:18,5881,16,,,,3922.66,0
29481050,06:10:39,06:10:39,5882,17,,,,4082.49,0
29481050,06:11:03,06:11:03,5883,18,,,,4242.67,0
29481050,06:11:21,06:11:21,5884,19,,,,4361.7,0
29481050,06:11:46,06:11:46,5886,20,,,,4592.42,0
29481050,06:12:11,06:12:11,5887,21,,,,4756.39,0
29481050,06:12:51,06:12:51,5888,22,,,,5138.03,0
29481050,06:13:30,06:13:30,5889,23,,,,5436.88,0
29481050,06:14:24,06:14:24,5890,24,,,,5783.75,0
29481050,06:14:45,06:14:45,5891,25,,,,5931.21,0
29481050,06:15:19,06:15:19,5892,26,,,,6168.06,0
29481050,06:15:54,06:15:54,5893,27,,,,6420.13,0
29481050,06:16:30,06:16:30,5894,28,,,,6678.31,0
29481050,06:17:05,06:17:05,5895,29,,,,6902.88,0
29481050,06:17:42,06:17:42,426,30,,,,7085.82,0
29481050,06:18:19,06:18:19,427,31,,,,7314.08,0
29481050,06:19:00,06:19:00,428,32,,,,7598.29,
29481050,06:20:51,06:20:51,7396,33,,,,8321.57,0
29481050,06:21:10,06:21:10,4381,34,,,,8442.36,0
29481050,06:21:34,06:21:34,4382,35,,,,8652.29,0
29481050,06:22:00,06:22:00,8669,36,,,,8852.51,
29481050,06:23:07,06:23:07,1242,37,,,,9040.4,0
29481050,06:24:18,06:24:18,1244,38,,,,9324.5,0
29481050,06:25:18,06:25:18,1245,39,,,,9551.19,0
29481050,06:26:18,06:26:18,1246,40,,,,9787.71,0
29481050,06:27:00,06:27:00,9833,41,,,,9921.39,
29481050,06:29:58,06:29:58,2658,42,,,,10574.05,0
29481050,06:30:54,06:30:54,2659,43,,,,10794.21,0
29481050,06:32:00,06:32:00,9868,44,,,,11076.73,
29481050,06:33:13,06:33:13,441,45,,,,11305.13,0
29481050,06:34:03,06:34:03,442,46,,,,11473.8,0
29481050,06:34:57,06:34:57,443,47,,,,11653.78,0
29481050,06:36:33,06:36:33,444,48,,,,11889.51,0
29481050,06:37:27,06:37:27,445,49,,,,12047.11,0
29481050,06:39:00,06:39:00,446,50,,,,12337.04,
29481050,06:39:32,06:39:32,447,51,,,,12497.31,0
29481050,06:40:27,06:40:27,7267,52,,,,12750.75,0
29481050,06:41:09,06:41:09,7268,53,,,,12969.99,0
29481050,06:41:33,06:41:33,7269,54,,,,13095.9,0
29481050,06:42:14,06:42:14,7271,55,,,,13349.62,0
29481050,06:42:45,06:42:45,453,56,,,,13525.04,0
29481050,06:44:00,06:44:00,455,57,,,,13851.65,
29481050,06:45:30,06:45:30,9896,58,,,,14304.3,0
29481050,06:46:00,06:46:00,5896,59,,,,14452.82,
29481050,06:46:42,06:46:42,5897,60,,,,14623.62,0
29481050,06:47:17,06:47:17,10148,61,,,,14800.49,0
29481050,06:47:58,06:47:58,5899,62,,,,14994.19,0
29481050,06:49:16,06:49:16,5900,63,,,,15298.13,0
29481050,06:52:19,06:52:19,990,64,,,,15838.7,0
29481050,06:53:00,06:53:00,10737,65,,1,,16065.04,
29481060,06:00:00,06:00:00,10017,1,,,1,0,
29481060,06:01:53,06:01:53,4339,2,,,,820.42,0
29481060,06:02:25,06:02:25,4340,3,,,,1017.88,0
29481060,06:03:04,06:03:04,4341,4,,,,1273.52,0
29481060,06:03:42,06:03:42,5425,5,,,,1495.35,0
29481060,06:04:34,06:04:34,8054,6,,,,1807.77,0
29481060,06:05:12,06:05:12,5874,7,,,,2029.55,0
29481060,06:06:17,06:06:17,5875,8,,,,2374.53,0
29481060,06:06:49,06:06:49,5876,9,,,,2547.31,0
29481060,06:07:15,06:07:15,5877,10,,,,2713.73,0
29481060,06:08:00,06:08:00,4455,11,,,,2951.22,
29481060,06:08:49,06:08:49,4456,12,,,,3292.46,0
29481060,06:09:10,06:09:10,4457,13,,,,3441.57,0
29481060,06:09:36,06:09:36,5879,14,,,,3646.59,0
29481060,06:10:02,06:10:02,5880,15,,,,3817.83,0
29481060,06:10:18,06:10:18,5881,16,,,,3922.66,0
29481060,06:10:39,06:10:39,5882,17,,,,4082.49,0
29481060,06:11:03,06:11:03,5883,18,,,,4242.67,0
29481060,06:11:21,06:11:21,5884,19,,,,4361.7,0
29481060,06:11:46,06:11:46,5886,20,,,,4592.42,0
29481060,06:12:11,06:12:11,5887,21,,,,4756.39,0
29481060,06:12:51,06:12:51,5888,22,,,,5138.03,0
29481060,06:13:30,06:13:30,5889,23,,,,5436.88,0
29481060,06:14:24,06:14:24,5890,24,,,,5783.75,0
29481060,06:14:45,06:14:45,5891,25,,,,5931.21,0
29481060,06:15:19,06:15:19,5892,26,,,,6168.06,0
29481060,06:15:54,06:15:54,5893,27,,,,6420.13,0
29481060,06:16:30,06:16:30,5894,28,,,,6678.31,0
29481060,06:17:05,06:17:05,5895,29,,,,6902.88,0
29481060,06:17:42,06:17:42,426,30,,,,7085.82,0
29481060,06:18:19,06:18:19,427,31,,,,7314.08,0
29481060,06:19:00,06:19:00,428,32,,,,7598.29,
29481060,06:20:51,06:20:51,7396,33,,,,8321.57,0
29481060,06:21:10,06:21:10,4381,34,,,,8442.36,0
29481060,06:21:34,06:21:34,4382,35,,,,8652.29,0
29481060,06:22:00,06:22:00,8669,36,,,,8852.51,
29481060,06:23:07,06:23:07,1242,37,,,,9040.4,0
29481060,06:24:18,06:24:18,1244,38,,,,9324.5,0
29481060,06:25:18,06:25:18,1245,39,,,,9551.19,0
29481060,06:26:18,06:26:18,1246,40,,,,9787.71,0
29481060,06:27:00,06:27:00,9833,41,,,,9921.39,
29481060,06:29:58,06:29:58,2658,42,,,,10574.05,0
29481060,06:30:54,06:30:54,2659,43,,,,10794.21,0
29481060,06:32:00,06:32:00,9868,44,,,,11076.73,
29481060,06:33:13,06:33:13,441,45,,,,11305.13,0
29481060,06:34:03,06:34:03,442,46,,,,11473.8,0
29481060,06:34:57,06:34:57,443,47,,,,11653.78,0
29481060,06:36:33,06:36:33,444,48,,,,11889.51,0
29481060,06:37:27,06:37:27,445,49,,,,12047.11,0
29481060,06:39:00,06:39:00,446,50,,,,12337.04,
29481060,06:39:32,06:39:32,447,51,,,,12497.31,0
29481060,06:40:27,06:40:27,7267,52,,,,12750.75,0
29481060,06:41:09,06:41:09,7268,53,,,,12969.99,0
29481060,06:41:33,06:41:33,7269,54,,,,13095.9,0
29481060,06:42:14,06:42:14,7271,55,,,,13349.62,0
29481060,06:42:45,06:42:45,453,56,,,,13525.04,0
29481060,06:44:00,06:44:00,455,57,,,,13851.65,
29481060,06:45:30,06:45:30,9896,58,,,,14304.3,0
29481060,06:46:00,06:46:00,5896,59,,,,14452.82,
29481060,06:46:42,06:46:42,5897,60,,,,14623.62,0
29481060,06:47:17,06:47:17,10148,61,,,,14800.49,0
29481060,06:47:58,06:47:58,5899,62,,,,14994.19,0
29481060,06:49:16,06:49:16,5900,63,,,,15298.13,0
29481060,06:52:19,06:52:19,990,64,,,,15838.7,0
29481060,06:53:00,06:53:00,10737,65,,1,,16065.04,
29491010,11:34:00,11:34:00,10017,1,,,1,0,
29491010,11:35:53,11:35:53,4339,2,,,,820.42,0
29491010,11:36:25,11:36:25,4340,3,,,,1017.88,0
29491010,11:37:04,11:37:04,4341,4,,,,1273.52,0
29491010,11:37:42,11:37:42,5425,5,,,,1495.35,0
29491010,11:38:34,11:38:34,8054,6,,,,1807.77,0
29491010,11:39:12,11:39:12,5874,7,,,,2029.55,0
29491010,11:40:17,11:40:17,5875,8,,,,2374.53,0
29491010,11:40:49,11:40:49,5876,9,,,,2547.31,0
29491010,11:41:15,11:41:15,5877,10,,,,2713.73,0
29491010,11:42:00,11:42:00,4455,11,,,,2951.22,
29491010,11:42:49,11:42:49,4456,12,,,,3292.46,0
29491010,11:43:10,11:43:10,4457,13,,,,3441.57,0
29491010,11:43:36,11:43:36,5879,14,,,,3646.59,0
29491010,11:44:02,11:44:02,5880,15,,,,3817.83,0
29491010,11:44:18,11:44:18,5881,16,,,,3922.66,0
29491010,11:44:39,11:44:39,5882,17,,,,4082.49,0
29491010,11:45:03,11:45:03,5883,18,,,,4242.67,0
29491010,11:45:21,11:45:21,5884,19,,,,4361.7,0
29491010,11:45:46,11:45:46,5886,20,,,,4592.42,0
29491010,11:46:11,11:46:11,5887,21,,,,4756.39,0
29491010,11:46:51,11:46:51,5888,22,,,,5138.03,0
29491010,11:47:30,11:47:30,5889,23,,,,5436.88,0
29491010,11:48:24,11:48:24,5890,24,,,,5783.75,0
29491010,11:48:45,11:48:45,5891,25,,,,5931.21,0
29491010,11:49:19,11:49:19,5892,26,,,,6168.06,0
29491010,11:49:54,11:49:54,5893,27,,,,6420.13,0
29491010,11:50:30,11:50:30,5894,28,,,,6678.31,0
29491010,11:51:05,11:51:05,5895,29,,,,6902.88,0
29491010,11:51:42,11:51:42,426,30,,,,7085.82,0
29491010,11:52:19,11:52:19,427,31,,,,7314.08,0
29491010,11:53:00,11:53:00,428,32,,,,7598.29,
29491010,11:55:28,11:55:28,7396,33,,,,8321.57,0
29491010,11:55:54,11:55:54,4381,34,,,,8442.36,0
29491010,11:56:26,11:56:26,4382,35,,,,8652.29,0
29491010,11:57:00,11:57:00,8669,36,,,,8852.51,
29491010,11:58:21,11:58:21,1242,37,,,,9040.4,0
29491010,11:59:46,11:59:46,1244,38,,,,9324.5,0
29491010,12:00:58,12:00:58,1245,39,,,,9551.19,0
29491010,12:02:10,12:02:10,1246,40,,,,9787.71,0
29491010,12:03:00,12:03:00,9833,41,,,,9921.39,
29491010,12:04:46,12:04:46,2658,42,,,,10574.05,0
29491010,12:05:20,12:05:20,2659,43,,,,10794.21,0
29491010,12:06:00,12:06:00,9868,44,,,,11076.73,
29491010,12:07:02,12:07:02,441,45,,,,11305.13,0
29491010,12:07:45,12:07:45,442,46,,,,11473.8,0
29491010,12:08:31,12:08:31,443,47,,,,11653.78,0
29491010,12:09:54,12:09:54,444,48,,,,11889.51,0
29491010,12:10:40,12:10:40,445,49,,,,12047.11,0
29491010,12:12:00,12:12:00,446,50,,,,12337.04,
29491010,12:12:45,12:12:45,447,51,,,,12497.31,0
29491010,12:14:02,12:14:02,7267,52,,,,12750.75,0
29491010,12:15:00,12:15:00,7268,53,,,,12969.99,0
29491010,12:15:34,12:15:34,7269,54,,,,13095.9,0
29491010,12:16:32,12:16:32,7271,55,,,,13349.62,0
29491010,12:17:15,12:17:15,453,56,,,,13525.04,0
29491010,12:19:00,12:19:00,455,57,,,,13851.65,
29491010,12:20:30,12:20:30,9896,58,,,,14304.3,0
29491010,12:21:00,12:21:00,5896,59,,,,14452.82,
29491010,12:21:42,12:21:42,5897,60,,,,14623.62,0
29491010,12:22:17,12:22:17,10148,61,,,,14800.49,0
29491010,12:22:58,12:22:58,5899,62,,,,14994.19,0
29491010,12:24:16,12:24:16,5900,63,,,,15298.13,0
29491010,12:27:19,12:27:19,990,64,,,,15838.7,0
29491010,12:28:00,12:28:00,10737,65,,1,,16065.04,
29491080,11:34:00,11:34:00,10017,1,,,1,0,
29491080,11:35:53,11:35:53,4339,2,,,,820.42,0
29491080,11:36:25,11:36:25,4340,3,,,,1017.88,0
29491080,11:37:04,11:37:04,4341,4,,,,1273.52,0
29491080,11:37:42,11:37:42,5425,5,,,,1495.35,0
29491080,11:38:34,11:38:34,8054,6,,,,1807.77,0
29491080,11:39:12,11:39:12,5874,7,,,,2029.55,0
29491080,11:40:17,11:40:17,5875,8,,,,2374.53,0
29491080,11:40:49,11:40:49,5876,9,,,,2547.31,0
29491080,11:41:15,11:41:15,5877,10,,,,2713.73,0
29491080,11:42:00,11:42:00,4455,11,,,,2951.22,
29491080,11:42:49,11:42:49,4456,12,,,,3292.46,0
29491080,11:43:10,11:43:10,4457,13,,,,3441.57,0
29491080,11:43:36,11:43:36,5879,14,,,,3646.59,0
29491080,11:44:02,11:44:02,5880,15,,,,3817.83,0
29491080,11:44:18,11:44:18,5881,16,,,,3922.66,0
29491080,11:44:39,11:44:39,5882,17,,,,4082.49,0
29491080,11:45:03,11:45:03,5883,18,,,,4242.67,0
29491080,11:45:21,11:45:21,5884,19,,,,4361.7,0
29491080,11:45:46,11:45:46,5886,20,,,,4592.42,0
29491080,11:46:11,11:46:11,5887,21,,,,4756.39,0
29491080,11:46:51,11:46:51,5888,22,,,,5138.03,0
29491080,11:47:30,11:47:30,5889,23,,,,5436.88,0
29491080,11:48:24,11:48:24,5890,24,,,,5783.75,0
29491080,11:48:45,11:48:45,5891,25,,,,5931.21,0
29491080,11:49:19,11:49:19,5892,26,,,,6168.06,0
29491080,11:49:54,11:49:54,5893,27,,,,6420.13,0
29491080,11:50:30,11:50:30,5894,28,,,,6678.31,0
29491080,11:51:05,11:51:05,5895,29,,,,6902.88,0
29491080,11:51:42,11:51:42,426,30,,,,7085.82,0
29491080,11:52:19,11:52:19,427,31,,,,7314.08,0
29491080,11:53:00,11:53:00,428,32,,,,7598.29,
29491080,11:55:28,11:55:28,7396,33,,,,8321.57,0
29491080,11:55:54,11:55:54,4381,34,,,,8442.36,0
29491080,11:56:26,11:56:26,4382,35,,,,8652.29,0
29491080,11:57:00,11:57:00,8669,36,,,,8852.51,
29491080,11:58:21,11:58:21,1242,37,,,,9040.4,0
29491080,11:59:46,11:59:46,1244,38,,,,9324.5,0
29491080,12:00:58,12:00:58,1245,39,,,,9551.19,0
29491080,12:02:10,12:02:10,1246,40,,,,9787.71,0
29491080,12:03:00,12:03:00,9833,41,,,,9921.39,
29491080,12:04:46,12:04:46,2658,42,,,,10574.05,0
29491080,12:05:20,12:05:20,2659,43,,,,10794.21,0
29491080,12:06:00,12:06:00,9868,44,,,,11076.73,
29491080,12:07:02,12:07:02,441,45,,,,11305.13,0
29491080,12:07:45,12:07:45,442,46,,,,11473.8,0
29491080,12:08:31,12:08:31,443,47,,,,11653.78,0
29491080,12:09:54,12:09:54,444,48,,,,11889.51,0
29491080,12:10:40,12:10:40,445,49,,,,12047.11,0
29491080,12:12:00,12:12:00,446,50,,,,12337.04,
29491080,12:12:45,12:12:45,447,51,,,,12497.31,0
29491080,12:14:02,12:14:02,7267,52,,,,12750.75,0
29491080,12:15:00,12:15:00,7268,53,,,,12969.99,0
29491080,12:15:34,12:15:34,7269,54,,,,13095.9,0
29491080,12:16:32,12:16:32,7271,55,,,,13349.62,0
29491080,12:17:15,12:17:15,453,56,,,,13525.04,0
29491080,12:19:00,12:19:00,455,57,,,,13851.65,
29491080,12:20:30,12:20:30,9896,58,,,,14304.3,0
29491080,12:21:00,12:21:00,5896,59,,,,14452.82,
29491080,12:21:42,12:21:42,5897,60,,,,14623.62,0
29491080,12:22:17,12:22:17,10148,61,,,,14800.49,0
29491080,12:22:58,12:22:58,5899,62,,,,14994.19,0
29491080,12:24:16,12:24:16,5900,63,,,,15298.13,0
29491080,12:27:19,12:27:19,990,64,,,,15838.7,0
29491080,12:28:00,12:28:00,10737,65,,1,,16065.04,
2955070,10:07:00,10:07:00,10017,1,,,1,0,
2955070,10:08:53,10:08:53,4339,2,,,,820.42,0
2955070,10:09:25,10:09:25,4340,3,,,,1017.88,0
2955070,10:10:04,10:10:04,4341,4,,,,1273.52,0
2955070,10:10:42,10:10:42,5425,5,,,,1495.35,0
2955070,10:11:34,10:11:34,8054,6,,,,1807.77,0
2955070,10:12:12,10:12:12,5874,7,,,,2029.55,0
2955070,10:13:17,10:13:17,5875,8,,,,2374.53,0
2955070,10:13:49,10:13:49,5876,9,,,,2547.31,0
2955070,10:14:15,10:14:15,5877,10,,,,2713.73,0
2955070,10:15:00,10:15:00,4455,11,,,,2951.22,
2955070,10:15:49,10:15:49,4456,12,,,,3292.46,0
2955070,10:16:10,10:16:10,4457,13,,,,3441.57,0
2955070,10:16:36,10:16:36,5879,14,,,,3646.59,0
2955070,10:17:02,10:17:02,5880,15,,,,3817.83,0
2955070,10:17:18,10:17:18,5881,16,,,,3922.66,0
2955070,10:17:39,10:17:39,5882,17,,,,4082.49,0
2955070,10:18:03,10:18:03,5883,18,,,,4242.67,0
2955070,10:18:21,10:18:21,5884,19,,,,4361.7,0
2955070,10:18:46,10:18:46,5886,20,,,,4592.42,0
2955070,10:19:11,10:19:11,5887,21,,,,4756.39,0
2955070,10:19:51,10:19:51,5888,22,,,,5138.03,0
2955070,10:20:30,10:20:30,5889,23,,,,5436.88,0
2955070,10:21:24,10:21:24,5890,24,,,,5783.75,0
2955070,10:21:45,10:21:45,5891,25,,,,5931.21,0
2955070,10:22:19,10:22:19,5892,26,,,,6168.06,0
2955070,10:22:54,10:22:54,5893,27,,,,6420.13,0
2955070,10:23:30,10:23:30,5894,28,,,,6678.31,0
2955070,10:24:05,10:24:05,5895,29,,,,6902.88,0
2955070,10:24:42,10:24:42,426,30,,,,7085.82,0
2955070,10:25:19,10:25:19,427,31,,,,7314.08,0
2955070,10:26:00,10:26:00,428,32,,,,7598.29,
2955070,10:28:28,10:28:28,7396,33,,,,8321.57,0
2955070,10:28:54,10:28:54,4381,34,,,,8442.36,0
2955070,10:29:26,10:29:26,4382,35,,,,8652.29,0
2955070,10:30:00,10:30:00,8669,36,,,,8852.51,
2955070,10:31:21,10:31:21,1242,37,,,,9040.4,0
2955070,10:32:46,10:32:46,1244,38,,,,9324.5,0
2955070,10:33:58,10:33:58,1245,39,,,,9551.19,0
2955070,10:35:10,10:35:10,1246,40,,,,9787.71,0
2955070,10:36:00,10:36:00,9833,41,,,,9921.39,
2955070,10:37:46,10:37:46,2658,42,,,,10574.05,0
2955070,10:38:20,10:38:20,2659,43,,,,10794.21,0
2955070,10:39:00,10:39:00,9868,44,,,,11076.73,
2955070,10:40:02,10:40:02,441,45,,,,11305.13,0
2955070,10:40:45,10:40:45,442,46,,,,11473.8,0
2955070,10:41:31,10:41:31,443,47,,,,11653.78,0
2955070,10:42:54,10:42:54,444,48,,,,11889.51,0
2955070,10:43:40,10:43:40,445,49,,,,12047.11,0
2955070,10:45:00,10:45:00,446,50,,,,12337.04,
2955070,10:45:39,10:45:39,447,51,,,,12497.31,0
2955070,10:46:45,10:46:45,7267,52,,,,12750.75,0
2955070,10:47:35,10:47:35,7268,53,,,,12969.99,0
2955070,10:48:03,10:48:03,7269,54,,,,13095.9,0
2955070,10:48:53,10:48:53,7271,55,,,,13349.62,0
2955070,10:49:30,10:49:30,453,56,,,,13525.04,0
2955070,10:51:00,10:51:00,455,57,,,,13851.65,
2955070,10:52:30,10:52:30,9896,58,,,,14304.3,0
2955070,10:53:00,10:53:00,5896,59,,,,14452.82,
2955070,10:53:42,10:53:42,5897,60,,,,14623.62,0
2955070,10:54:17,10:54:17,10148,61,,,,14800.49,0
2955070,10:54:58,10:54:58,5899,62,,,,14994.19,0
2955070,10:56:16,10:56:16,5900,63,,,,15298.13,0
2955070,10:59:19,10:59:19,990,64,,,,15838.7,0
2955070,11:00:00,11:00:00,10737,65,,1,,16065.04,
29593110,09:28:00,09:28:00,9833,1,,,1,0,
29593110,09:29:11,09:29:11,2658,2,,,,652.66,0
29593110,09:29:33,09:29:33,2659,3,,,,872.82,0
29593110,09:30:00,09:30:00,9868,4,,,,1155.34,
29593110,09:31:02,09:31:02,441,5,,,,1383.74,0
29593110,09:31:45,09:31:45,442,6,,,,1552.41,0
29593110,09:32:31,09:32:31,443,7,,,,1732.39,0
29593110,09:33:54,09:33:54,444,8,,,,1968.12,0
29593110,09:34:40,09:34:40,445,9,,,,2125.72,0
29593110,09:36:00,09:36:00,446,10,,,,2415.65,
29593110,09:36:39,09:36:39,447,11,,,,2575.92,0
29593110,09:37:45,09:37:45,7267,12,,,,2829.36,0
29593110,09:38:35,09:38:35,7268,13,,,,3048.6,0
29593110,09:39:03,09:39:03,7269,14,,,,3174.51,0
29593110,09:39:53,09:39:53,7271,15,,,,3428.23,0
29593110,09:40:30,09:40:30,453,16,,,,3603.65,0
29593110,09:42:00,09:42:00,455,17,,,,3930.26,
29593110,09:43:30,09:43:30,9896,18,,,,4382.91,0
29593110,09:44:00,09:44:00,5896,19,,,,4531.43,
29593110,09:44:42,09:44:42,5897,20,,,,4702.23,0
29593110,09:45:17,09:45:17,10148,21,,,,4879.1,0
29593110,09:45:58,09:45:58,5899,22,,,,5072.8,0
29593110,09:47:16,09:47:16,5900,23,,,,5376.74,0
29593110,09:50:19,09:50:19,990,24,,,,5917.31,0
29593110,09:51:00,09:51:00,10737,25,,1,,6143.65,
29625110,07:16:00,07:16:00,10017,1,,,1,0,
29625110,07:17:39,07:17:39,4339,2,,,,820.42,0
29625110,07:18:07,07:18:07,4340,3,,,,1017.88,0
29625110,07:18:41,07:18:41,4341,4,,,,1273.52,0
29625110,07:19:15,07:19:15,5425,5,,,,1495.35,0
29625110,07:20:00,07:20:00,8054,6,,,,1807.77,0
29625110,07:20:33,07:20:33,5874,7,,,,2029.55,0
29625110,07:21:30,07:21:30,5875,8,,,,2374.53,0
29625110,07:21:58,07:21:58,5876,9,,,,2547.31,0
29625110,07:22:20,07:22:20,5877,10,,,,2713.73,0
29625110,07:23:00,07:23:00,4455,11,,,,2951.22,
29625110,07:23:40,07:23:40,4456,12,,,,3292.46,0
29625110,07:23:57,07:23:57,4457,13,,,,3441.57,0
29625110,07:24:19,07:24:19,5879,14,,,,3646.59,0
29625110,07:24:40,07:24:40,5880,15,,,,3817.83,0
29625110,07:24:53,07:24:53,5881,16,,,,3922.66,0
29625110,07:25:10,07:25:10,5882,17,,,,4082.49,0
29625110,07:25:30,07:25:30,5883,18,,,,4242.67,0
29625110,07:25:44,07:25:44,5884,19,,,,4361.7,0
29625110,07:26:05,07:26:05,5886,20,,,,4592.42,0
29625110,07:26:25,07:26:25,5887,21,,,,4756.39,0
29625110,07:26:58,07:26:58,5888,22,,,,5138.03,0
29625110,07:27:30,07:27:30,5889,23,,,,5436.88,0
29625110,07:28:14,07:28:14,5890,24,,,,5783.75,0
29625110,07:28:31,07:28:31,5891,25,,,,5931.21,0
29625110,07:28:59,07:28:59,5892,26,,,,6168.06,0
29625110,07:29:28,07:29:28,5893,27,,,,6420.13,0
29625110,07:29:57,07:29:57,5894,28,,,,6678.31,0
29625110,07:30:26,07:30:26,5895,29,,,,6902.88,0
29625110,07:30:56,07:30:56,426,30,,,,7085.82,0
29625110,07:31:27,07:31:27,427,31,,,,7314.08,0
29625110,07:32:00,07:32:00,428,32,,,,7598.29,
29625110,07:33:51,07:33:51,7396,33,,,,8321.57,0
29625110,07:34:10,07:34:10,4381,34,,,,8442.36,0
29625110,07:34:34,07:34:34,4382,35,,,,8652.29,0
29625110,07:35:00,07:35:00,8669,36,,,,8852.51,
29625110,07:36:07,07:36:07,1242,37,,,,9040.4,0
29625110,07:37:18,07:37:18,1244,38,,,,9324.5,0
29625110,07:38:18,07:38:18,1245,39,,,,9551.19,0
29625110,07:39:18,07:39:18,1246,40,,,,9787.71,0
29625110,07:40:00,07:40:00,9833,41,,,,9921.39,
29625110,07:41:11,07:41:11,2658,42,,,,10574.05,0
29625110,07:41:33,07:41:33,2659,43,,,,10794.21,0
29625110,07:42:00,07:42:00,9868,44,,,,11076.73,
29625110,07:42:52,07:42:52,441,45,,,,11305.13,0
29625110,07:43:28,07:43:28,442,46,,,,11473.8,0
29625110,07:44:06,07:44:06,443,47,,,,11653.78,0
29625110,07:45:15,07:45:15,444,48,,,,11889.51,0
29625110,07:45:53,07:45:53,445,49,,,,12047.11,0
29625110,07:47:00,07:47:00,446,50,,,,12337.04,
29625110,07:47:26,07:47:26,447,51,,,,12497.31,0
29625110,07:48:10,07:48:10,7267,52,,,,12750.75,0
29625110,07:48:43,07:48:43,7268,53,,,,12969.99,0
29625110,07:49:02,07:49:02,7269,54,,,,13095.9,0
29625110,07:49:35,07:49:35,7271,55,,,,13349.62,0
29625110,07:50:00,07:50:00,453,56,,,,13525.04,0
29625110,07:51:00,07:51:00,455,57,,,,13851.65,
29625110,07:52:30,07:52:30,9896,58,,,,14304.3,0
29625110,07:53:00,07:53:00,5896,59,,,,14452.82,
29625110,07:53:36,07:53:36,5897,60,,,,14623.62,0
29625110,07:54:06,07:54:06,10148,61,,,,14800.49,0
29625110,07:54:41,07:54:41,5899,62,,,,14994.19,0
29625110,07:55:48,07:55:48,5900,63,,,,15298.13,0
29625110,07:58:25,07:58:25,990,64,,,,15838.7,0
29625110,07:59:00,07:59:00,10737,65,,1,,16065.04,
29725090,14:54:00,14:54:00,10017,1,,,1,0,
29725090,14:56:07,14:56:07,4339,2,,,,820.42,0
29725090,14:56:43,14:56:43,4340,3,,,,1017.88,0
29725090,14:57:27,14:57:27,4341,4,,,,1273.52,0
29725090,14:58:10,14:58:10,5425,5,,,,1495.35,0
29725090,14:59:08,14:59:08,8054,6,,,,1807.77,0
29725090,14:59:51,14:59:51,5874,7,,,,2029.55,0
29725090,15:01:04,15:01:04,5875,8,,,,2374.53,0
29725090,15:01:40,15:01:40,5876,9,,,,2547.31,0
29725090,15:02:09,15:02:09,5877,10,,,,2713.73,0
29725090,15:03:00,15:03:00,4455,11,,,,2951.22,
29725090,15:03:49,15:03:49,4456,12,,,,3292.46,0
29725090,15:04:10,15:04:10,4457,13,,,,3441.57,0
29725090,15:04:36,15:04:36,5879,14,,,,3646.59,0
29725090,15:05:02,15:05:02,5880,15,,,,3817.83,0
29725090,15:05:18,15:05:18,5881,16,,,,3922.66,0
29725090,15:05:39,15:05:39,5882,17,,,,4082.49,0
29725090,15:06:03,15:06:03,5883,18,,,,4242.67,0
29725090,15:06:21,15:06:21,5884,19,,,,4361.7,0
29725090,15:06:46,15:06:46,5886,20,,,,4592.42,0
29725090,15:07:11,15:07:11,5887,21,,,,4756.39,0
29725090,15:07:51,15:07:51,5888,22,,,,5138.03,0
29725090,15:08:30,15:08:30,5889,23,,,,5436.88,0
29725090,15:09:24,15:09:24,5890,24,,,,5783.75,0
29725090,15:09:45,15:09:45,5891,25,,,,5931.21,0
29725090,15:10:19,15:10:19,5892,26,,,,6168.06,0
29725090,15:10:54,15:10:54,5893,27,,,,6420.13,0
29725090,15:11:30,15:11:30,5894,28,,,,6678.31,0
29725090,15:12:05,15:12:05,5895,29,,,,6902.88,0
29725090,15:12:42,15:12:42,426,30,,,,7085.82,0
29725090,15:13:19,15:13:19,427,31,,,,7314.08,0
29725090,15:14:00,15:14:00,428,32,,,,7598.29,
29725090,15:16:28,15:16:28,7396,33,,,,8321.57,0
29725090,15:16:54,15:16:54,4381,34,,,,8442.36,0
29725090,15:17:26,15:17:26,4382,35,,,,8652.29,0
29725090,15:18:00,15:18:00,8669,36,,,,8852.51,
29725090,15:19:34,15:19:34,1242,37,,,,9040.4,0
29725090,15:21:14,15:21:14,1244,38,,,,9324.5,0
29725090,15:22:38,15:22:38,1245,39,,,,9551.19,0
29725090,15:24:02,15:24:02,1246,40,,,,9787.71,0
29725090,15:25:00,15:25:00,9833,41,,,,9921.39,
29725090,15:26:46,15:26:46,2658,42,,,,10574.05,0
29725090,15:27:20,15:27:20,2659,43,,,,10794.21,0
29725090,15:28:00,15:28:00,9868,44,,,,11076.73,
29725090,15:29:13,15:29:13,441,45,,,,11305.13,0
29725090,15:30:03,15:30:03,442,46,,,,11473.8,0
29725090,15:30:57,15:30:57,443,47,,,,11653.78,0
29725090,15:32:33,15:32:33,444,48,,,,11889.51,0
29725090,15:33:27,15:33:27,445,49,,,,12047.11,0
29725090,15:35:00,15:35:00,446,50,,,,12337.04,
29725090,15:35:45,15:35:45,447,51,,,,12497.31,0
29725090,15:37:02,15:37:02,7267,52,,,,12750.75,0
29725090,15:38:00,15:38:00,7268,53,,,,12969.99,0
29725090,15:38:34,15:38:34,7269,54,,,,13095.9,0
29725090,15:39:32,15:39:32,7271,55,,,,13349.62,0
29725090,15:40:15,15:40:15,453,56,,,,13525.04,0
29725090,15:42:00,15:42:00,455,57,,,,13851.65,
29725090,15:43:30,15:43:30,9896,58,,,,14304.3,0
29725090,15:44:00,15:44:00,5896,59,,,,14452.82,
29725090,15:44:42,15:44:42,5897,60,,,,14623.62,0
29725090,15:45:17,15:45:17,10148,61,,,,14800.49,0
29725090,15:45:58,15:45:58,5899,62,,,,14994.19,0
29725090,15:47:16,15:47:16,5900,63,,,,15298.13,0
29725090,15:50:19,15:50:19,990,64,,,,15838.7,0
29725090,15:51:00,15:51:00,10737,65,,1,,16065.04,
29737070,15:17:00,15:17:00,10017,1,,,1,0,
29737070,15:19:07,15:19:07,4339,2,,,,820.42,0
29737070,15:19:43,15:19:43,4340,3,,,,1017.88,0
29737070,15:20:27,15:20:27,4341,4,,,,1273.52,0
29737070,15:21:10,15:21:10,5425,5,,,,1495.35,0
29737070,15:22:08,15:22:08,8054,6,,,,1807.77,0
29737070,15:22:51,15:22:51,5874,7,,,,2029.55,0
29737070,15:24:04,15:24:04,5875,8,,,,2374.53,0
29737070,15:24:40,15:24:40,5876,9,,,,2547.31,0
29737070,15:25:09,15:25:09,5877,10,,,,2713.73,0
29737070,15:26:00,15:26:00,4455,11,,,,2951.22,
29737070,15:26:49,15:26:49,4456,12,,,,3292.46,0
29737070,15:27:10,15:27:10,4457,13,,,,3441.57,0
29737070,15:27:36,15:27:36,5879,14,,,,3646.59,0
29737070,15:28:02,15:28:02,5880,15,,,,3817.83,0
29737070,15:28:18,15:28:18,5881,16,,,,3922.66,0
29737070,15:28:39,15:28:39,5882,17,,,,4082.49,0
29737070,15:29:03,15:29:03,5883,18,,,,4242.67,0
29737070,15:29:21,15:29:21,5884,19,,,,4361.7,0
29737070,15:29:46,15:29:46,5886,20,,,,4592.42,0
29737070,15:30:11,15:30:11,5887,21,,,,4756.39,0
29737070,15:30:51,15:30:51,5888,22,,,,5138.03,0
29737070,15:31:30,15:31:30,5889,23,,,,5436.88,0
29737070,15:32:24,15:32:24,5890,24,,,,5783.75,0
29737070,15:32:45,15:32:45,5891,25,,,,5931.21,0
29737070,15:33:19,15:33:19,5892,26,,,,6168.06,0
29737070,15:33:54,15:33:54,5893,27,,,,6420.13,0
29737070,15:34:30,15:34:30,5894,28,,,,6678.31,0
29737070,15:35:05,15:35:05,5895,29,,,,6902.88,0
29737070,15:35:42,15:35:42,426,30,,,,7085.82,0
29737070,15:36:19,15:36:19,427,31,,,,7314.08,0
29737070,15:37:00,15:37:00,428,32,,,,7598.29,
29737070,15:39:28,15:39:28,7396,33,,,,8321.57,0
29737070,15:39:54,15:39:54,4381,34,,,,8442.36,0
29737070,15:40:26,15:40:26,4382,35,,,,8652.29,0
29737070,15:41:00,15:41:00,8669,36,,,,8852.51,
29737070,15:42:34,15:42:34,1242,37,,,,9040.4,0
29737070,15:44:14,15:44:14,1244,38,,,,9324.5,0
29737070,15:45:38,15:45:38,1245,39,,,,9551.19,0
29737070,15:47:02,15:47:02,1246,40,,,,9787.71,0
29737070,15:48:00,15:48:00,9833,41,,,,9921.39,
29737070,15:49:46,15:49:46,2658,42,,,,10574.05,0
29737070,15:50:20,15:50:20,2659,43,,,,10794.21,0
29737070,15:51:00,15:51:00,9868,44,,,,11076.73,
29737070,15:52:13,15:52:13,441,45,,,,11305.13,0
29737070,15:53:03,15:53:03,442,46,,,,11473.8,0
29737070,15:53:57,15:53:57,443,47,,,,11653.78,0
29737070,15:55:33,15:55:33,444,48,,,,11889.51,0
29737070,15:56:27,15:56:27,445,49,,,,12047.11,0
29737070,15:58:00,15:58:00,446,50,,,,12337.04,
29737070,15:58:45,15:58:45,447,51,,,,12497.31,0
29737070,16:00:02,16:00:02,7267,52,,,,12750.75,0
29737070,16:01:00,16:01:00,7268,53,,,,12969.99,0
29737070,16:01:34,16:01:34,7269,54,,,,13095.9,0
29737070,16:02:32,16:02:32,7271,55,,,,13349.62,0
29737070,16:03:15,16:03:15,453,56,,,,13525.04,0
29737070,16:05:00,16:05:00,455,57,,,,13851.65,
29737070,16:06:30,16:06:30,9896,58,,,,14304.3,0
29737070,16:07:00,16:07:00,5896,59,,,,14452.82,
29737070,16:07:42,16:07:42,5897,60,,,,14623.62,0
29737070,16:08:17,16:08:17,10148,61,,,,14800.49,0
29737070,16:08:58,16:08:58,5899,62,,,,14994.19,0
29737070,16:10:16,16:10:16,5900,63,,,,15298.13,0
29737070,16:13:19,16:13:19,990,64,,,,15838.7,0
29737070,16:14:00,16:14:00,10737,65,,1,,16065.04,
29890110,23:27:00,23:27:00,10017,1,,,1,0,
29890110,23:28:39,23:28:39,4339,2,,,,820.42,0
29890110,23:29:07,23:29:07,4340,3,,,,1017.88,0
29890110,23:29:41,23:29:41,4341,4,,,,1273.52,0
29890110,23:30:15,23:30:15,5425,5,,,,1495.35,0
29890110,23:31:00,23:31:00,8054,6,,,,1807.77,0
29890110,23:31:33,23:31:33,5874,7,,,,2029.55,0
29890110,23:32:30,23:32:30,5875,8,,,,2374.53,0
29890110,23:32:58,23:32:58,5876,9,,,,2547.31,0
29890110,23:33:20,23:33:20,5877,10,,,,2713.73,0
29890110,23:34:00,23:34:00,4455,11,,,,2951.22,
29890110,23:34:40,23:34:40,4456,12,,,,3292.46,0
29890110,23:34:57,23:34:57,4457,13,,,,3441.57,0
29890110,23:35:19,23:35:19,5879,14,,,,3646.59,0
29890110,23:35:40,23:35:40,5880,15,,,,3817.83,0
29890110,23:35:53,23:35:53,5881,16,,,,3922.66,0
29890110,23:36:10,23:36:10,5882,17,,,,4082.49,0
29890110,23:36:30,23:36:30,5883,18,,,,4242.67,0
29890110,23:36:44,23:36:44,5884,19,,,,4361.7,0
29890110,23:37:05,23:37:05,5886,20,,,,4592.42,0
29890110,23:37:25,23:37:25,5887,21,,,,4756.39,0
29890110,23:37:58,23:37:58,5888,22,,,,5138.03,0
29890110,23:38:30,23:38:30,5889,23,,,,5436.88,0
29890110,23:39:14,23:39:14,5890,24,,,,5783.75,0
29890110,23:39:31,23:39:31,5891,25,,,,5931.21,0
29890110,23:39:59,23:39:59,5892,26,,,,6168.06,0
29890110,23:40:28,23:40:28,5893,27,,,,6420.13,0
29890110,23:40:57,23:40:57,5894,28,,,,6678.31,0
29890110,23:41:26,23:41:26,5895,29,,,,6902.88,0
29890110,23:41:56,23:41:56,426,30,,,,7085.82,0
29890110,23:42:27,23:42:27,427,31,,,,7314.08,0
29890110,23:43:00,23:43:00,428,32,,,,7598.29,
29890110,23:44:51,23:44:51,7396,33,,,,8321.57,0
29890110,23:45:10,23:45:10,4381,34,,,,8442.36,0
29890110,23:45:34,23:45:34,4382,35,,,,8652.29,0
29890110,23:46:00,23:46:00,8669,36,,,,8852.51,
29890110,23:47:07,23:47:07,1242,37,,,,9040.4,0
29890110,23:48:18,23:48:18,1244,38,,,,9324.5,0
29890110,23:49:18,23:49:18,1245,39,,,,9551.19,0
29890110,23:50:18,23:50:18,1246,40,,,,9787.71,0
29890110,23:51:00,23:51:00,9833,41,,,,9921.39,
29890110,23:52:11,23:52:11,2658,42,,,,10574.05,0
29890110,23:52:33,23:52:33,2659,43,,,,10794.21,0
29890110,23:53:00,23:53:00,9868,44,,,,11076.73,
29890110,23:53:52,23:53:52,441,45,,,,11305.13,0
29890110,23:54:28,23:54:28,442,46,,,,11473.8,0
29890110,23:55:06,23:55:06,443,47,,,,11653.78,0
29890110,23:56:15,23:56:15,444,48,,,,11889.51,0
29890110,23:56:53,23:56:53,445,49,,,,12047.11,0
29890110,23:58:00,23:58:00,446,50,,,,12337.04,
29890110,23:58:26,23:58:26,447,51,,,,12497.31,0
29890110,23:59:10,23:59:10,7267,52,,,,12750.75,0
29890110,23:59:43,23:59:43,7268,53,,,,12969.99,0
29890110,24:00:02,24:00:02,7269,54,,,,13095.9,0
29890110,24:00:35,24:00:35,7271,55,,,,13349.62,0
29890110,24:01:00,24:01:00,453,56,,,,13525.04,0
29890110,24:02:00,24:02:00,455,57,,,,13851.65,
29890110,24:03:30,24:03:30,9896,58,,,,14304.3,0
29890110,24:04:00,24:04:00,5896,59,,,,14452.82,
29890110,24:04:36,24:04:36,5897,60,,,,14623.62,0
29890110,24:05:06,24:05:06,10148,61,,,,14800.49,0
29890110,24:05:41,24:05:41,5899,62,,,,14994.19,0
29890110,24:06:48,24:06:48,5900,63,,,,15298.13,0
29890110,24:09:25,24:09:25,990,64,,,,15838.7,0
29890110,24:10:00,24:10:00,10737,65,,1,,16065.04,
29902100,14:06:00,14:06:00,10017,1,,,1,0,
29902100,14:08:50,14:08:50,4339,2,,,,820.42,0
29902100,14:09:38,14:09:38,4340,3,,,,1017.88,0
29902100,14:10:36,14:10:36,4341,4,,,,1273.52,0
29902100,14:11:34,14:11:34,5425,5,,,,1495.35,0
29902100,14:12:51,14:12:51,8054,6,,,,1807.77,0
29902100,14:13:49,14:13:49,5874,7,,,,2029.55,0
29902100,14:15:25,14:15:25,5875,8,,,,2374.53,0
29902100,14:16:13,14:16:13,5876,9,,,,2547.31,0
29902100,14:16:52,14:16:52,5877,10,,,,2713.73,0
29902100,14:18:00,14:18:00,4455,11,,,,2951.22,
29902100,14:18:45,14:18:45,4456,12,,,,3292.46,0
29902100,14:19:04,14:19:04,4457,13,,,,3441.57,0
29902100,14:19:27,14:19:27,5879,14,,,,3646.59,0
29902100,14:19:51,14:19:51,5880,15,,,,3817.83,0
29902100,14:20:05,14:20:05,5881,16,,,,3922.66,0
29902100,14:20:24,14:20:24,5882,17,,,,4082.49,0
29902100,14:20:46,14:20:46,5883,18,,,,4242.67,0
29902100,14:21:02,14:21:02,5884,19,,,,4361.7,0
29902100,14:21:26,14:21:26,5886,20,,,,4592.42,0
29902100,14:21:48,14:21:48,5887,21,,,,4756.39,0
29902100,14:22:24,14:22:24,5888,22,,,,5138.03,0
29902100,14:23:00,14:23:00,5889,23,,,,5436.88,0
29902100,14:23:49,14:23:49,5890,24,,,,5783.75,0
29902100,14:24:08,14:24:08,5891,25,,,,5931.21,0
29902100,14:24:39,14:24:39,5892,26,,,,6168.06,0
29902100,14:25:11,14:25:11,5893,27,,,,6420.13,0
29902100,14:25:43,14:25:43,5894,28,,,,6678.31,0
29902100,14:26:16,14:26:16,5895,29,,,,6902.88,0
29902100,14:26:49,14:26:49,426,30,,,,7085.82,0
29902100,14:27:23,14:27:23,427,31,,,,7314.08,0
29902100,14:28:00,14:28:00,428,32,,,,7598.29,
29902100,14:30:28,14:30:28,7396,33,,,,8321.57,0
29902100,14:30:54,14:30:54,4381,34,,,,8442.36,0
29902100,14:31:26,14:31:26,4382,35,,,,8652.29,0
29902100,14:32:00,14:32:00,8669,36,,,,8852.51,
29902100,14:33:21,14:33:21,1242,37,,,,9040.4,0
29902100,14:34:46,14:34:46,1244,38,,,,9324.5,0
29902100,14:35:58,14:35:58,1245,39,,,,9551.19,0
29902100,14:37:10,14:37:10,1246,40,,,,9787.71,0
29902100,14:38:00,14:38:00,9833,41,,,,9921.39,
29902100,14:40:58,14:40:58,2658,42,,,,10574.05,0
29902100,14:41:54,14:41:54,2659,43,,,,10794.21,0
29902100,14:43:00,14:43:00,9868,44,,,,11076.73,
29902100,14:44:23,14:44:23,441,45,,,,11305.13,0
29902100,14:45:20,14:45:20,442,46,,,,11473.8,0
29902100,14:46:22,14:46:22,443,47,,,,11653.78,0
29902100,14:48:12,14:48:12,444,48,,,,11889.51,0
29902100,14:49:14,14:49:14,445,49,,,,12047.11,0
29902100,14:51:00,14:51:00,446,50,,,,12337.04,
29902100,14:51:45,14:51:45,447,51,,,,12497.31,0
29902100,14:53:02,14:53:02,7267,52,,,,12750.75,0
29902100,14:54:00,14:54:00,7268,53,,,,12969.99,0
29902100,14:54:34,14:54:34,7269,54,,,,13095.9,0
29902100,14:55:32,14:55:32,7271,55,,,,13349.62,0
29902100,14:56:15,14:56:15,453,56,,,,13525.04,0
29902100,14:58:00,14:58:00,455,57,,,,13851.65,
29902100,14:59:30,14:59:30,9896,58,,,,14304.3,0
29902100,15:00:00,15:00:00,5896,59,,,,14452.82,
29902100,15:01:13,15:01:13,5897,60,,,,14623.62,0
29902100,15:02:13,15:02:13,10148,61,,,,14800.49,0
29902100,15:03:22,15:03:22,5899,62,,,,14994.19,0
29902100,15:05:36,15:05:36,5900,63,,,,15298.13,0
29902100,15:10:51,15:10:51,990,64,,,,15838.7,0
29902100,15:12:00,15:12:00,10737,65,,1,,16065.04,
29968020,11:45:00,11:45:00,10017,1,,,1,0,
29968020,11:47:36,11:47:36,4339,2,,,,820.42,0
29968020,11:48:20,11:48:20,4340,3,,,,1017.88,0
29968020,11:49:13,11:49:13,4341,4,,,,1273.52,0
29968020,11:50:06,11:50:06,5425,5,,,,1495.35,0
29968020,11:51:17,11:51:17,8054,6,,,,1807.77,0
29968020,11:52:10,11:52:10,5874,7,,,,2029.55,0
29968020,11:53:38,11:53:38,5875,8,,,,2374.53,0
29968020,11:54:22,11:54:22,5876,9,,,,2547.31,0
29968020,11:54:58,11:54:58,5877,10,,,,2713.73,0
29968020,11:56:00,11:56:00,4455,11,,,,2951.22,
29968020,11:56:49,11:56:49,4456,12,,,,3292.46,0
29968020,11:57:10,11:57:10,4457,13,,,,3441.57,0
29968020,11:57:36,11:57:36,5879,14,,,,3646.59,0
29968020,11:58:02,11:58:02,5880,15,,,,3817.83,0
29968020,11:58:18,11:58:18,5881,16,,,,3922.66,0
29968020,11:58:39,11:58:39,5882,17,,,,4082.49,0
29968020,11:59:03,11:59:03,5883,18,,,,4242.67,0
29968020,11:59:21,11:59:21,5884,19,,,,4361.7,0
29968020,11:59:46,11:59:46,5886,20,,,,4592.42,0
29968020,12:00:11,12:00:11,5887,21,,,,4756.39,0
29968020,12:00:51,12:00:51,5888,22,,,,5138.03,0
29968020,12:01:30,12:01:30,5889,23,,,,5436.88,0
29968020,12:02:24,12:02:24,5890,24,,,,5783.75,0
29968020,12:02:45,12:02:45,5891,25,,,,5931.21,0
29968020,12:03:19,12:03:19,5892,26,,,,6168.06,0
29968020,12:03:54,12:03:54,5893,27,,,,6420.13,0
29968020,12:04:30,12:04:30,5894,28,,,,6678.31,0
29968020,12:05:05,12:05:05,5895,29,,,,6902.88,0
29968020,12:05:42,12:05:42,426,30,,,,7085.82,0
29968020,12:06:19,12:06:19,427,31,,,,7314.08,0
29968020,12:07:00,12:07:00,428,32,,,,7598.29,
29968020,12:09:28,12:09:28,7396,33,,,,8321.57,0
29968020,12:09:54,12:09:54,4381,34,,,,8442.36,0
29968020,12:10:26,12:10:26,4382,35,,,,8652.29,0
29968020,12:11:00,12:11:00,8669,36,,,,8852.51,
29968020,12:12:21,12:12:21,1242,37,,,,9040.4,0
29968020,12:13:46,12:13:46,1244,38,,,,9324.5,0
29968020,12:14:58,12:14:58,1245,39,,,,9551.19,0
29968020,12:16:10,12:16:10,1246,40,,,,9787.71,0
29968020,12:17:00,12:17:00,9833,41,,,,9921.39,
29968020,12:19:22,12:19:22,2658,42,,,,10574.05,0
29968020,12:20:07,12:20:07,2659,43,,,,10794.21,0
29968020,12:21:00,12:21:00,9868,44,,,,11076.73,
29968020,12:22:23,12:22:23,441,45,,,,11305.13,0
29968020,12:23:20,12:23:20,442,46,,,,11473.8,0
29968020,12:24:22,12:24:22,443,47,,,,11653.78,0
29968020,12:26:12,12:26:12,444,48,,,,11889.51,0
29968020,12:27:14,12:27:14,445,49,,,,12047.11,0
29968020,12:29:00,12:29:00,446,50,,,,12337.04,
29968020,12:29:45,12:29:45,447,51,,,,12497.31,0
29968020,12:31:02,12:31:02,7267,52,,,,12750.75,0
29968020,12:32:00,12:32:00,7268,53,,,,12969.99,0
29968020,12:32:34,12:32:34,7269,54,,,,13095.9,0
29968020,12:33:32,12:33:32,7271,55,,,,13349.62,0
29968020,12:34:15,12:34:15,453,56,,,,13525.04,0
29968020,12:36:00,12:36:00,455,57,,,,13851.65,
29968020,12:38:15,12:38:15,9896,58,,,,14304.3,0
29968020,12:39:00,12:39:00,5896,59,,,,14452.82,
29968020,12:40:07,12:40:07,5897,60,,,,14623.62,0
29968020,12:41:02,12:41:02,10148,61,,,,14800.49,0
29968020,12:42:05,12:42:05,5899,62,,,,14994.19,0
29968020,12:44:08,12:44:08,5900,63,,,,15298.13,0
29968020,12:48:56,12:48:56,990,64,,,,15838.7,0
29968020,12:50:00,12:50:00,10737,65,,1,,16065.04,
29968030,11:45:00,11:45:00,10017,1,,,1,0,
29968030,11:47:36,11:47:36,4339,2,,,,820.42,0
29968030,11:48:20,11:48:20,4340,3,,,,1017.88,0
29968030,11:49:13,11:49:13,4341,4,,,,1273.52,0
29968030,11:50:06,11:50:06,5425,5,,,,1495.35,0
29968030,11:51:17,11:51:17,8054,6,,,,1807.77,0
29968030,11:52:10,11:52:10,5874,7,,,,2029.55,0
29968030,11:53:38,11:53:38,5875,8,,,,2374.53,0
29968030,11:54:22,11:54:22,5876,9,,,,2547.31,0
29968030,11:54:58,11:54:58,5877,10,,,,2713.73,0
29968030,11:56:00,11:56:00,4455,11,,,,2951.22,
29968030,11:56:49,11:56:49,4456,12,,,,3292.46,0
29968030,11:57:10,11:57:10,4457,13,,,,3441.57,0
29968030,11:57:36,11:57:36,5879,14,,,,3646.59,0
29968030,11:58:02,11:58:02,5880,15,,,,3817.83,0
29968030,11:58:18,11:58:18,5881,16,,,,3922.66,0
29968030,11:58:39,11:58:39,5882,17,,,,4082.49,0
29968030,11:59:03,11:59:03,5883,18,,,,4242.67,0
29968030,11:59:21,11:59:21,5884,19,,,,4361.7,0
29968030,11:59:46,11:59:46,5886,20,,,,4592.42,0
29968030,12:00:11,12:00:11,5887,21,,,,4756.39,0
29968030,12:00:51,12:00:51,5888,22,,,,5138.03,0
29968030,12:01:30,12:01:30,5889,23,,,,5436.88,0
29968030,12:02:24,12:02:24,5890,24,,,,5783.75,0
29968030,12:02:45,12:02:45,5891,25,,,,5931.21,0
29968030,12:03:19,12:03:19,5892,26,,,,6168.06,0
29968030,12:03:54,12:03:54,5893,27,,,,6420.13,0
29968030,12:04:30,12:04:30,5894,28,,,,6678.31,0
29968030,12:05:05,12:05:05,5895,29,,,,6902.88,0
29968030,12:05:42,12:05:42,426,30,,,,7085.82,0
29968030,12:06:19,12:06:19,427,31,,,,7314.08,0
29968030,12:07:00,12:07:00,428,32,,,,7598.29,
29968030,12:09:28,12:09:28,7396,33,,,,8321.57,0
29968030,12:09:54,12:09:54,4381,34,,,,8442.36,0
29968030,12:10:26,12:10:26,4382,35,,,,8652.29,0
29968030,12:11:00,12:11:00,8669,36,,,,8852.51,
29968030,12:12:21,12:12:21,1242,37,,,,9040.4,0
29968030,12:13:46,12:13:46,1244,38,,,,9324.5,0
29968030,12:14:58,12:14:58,1245,39,,,,9551.19,0
29968030,12:16:10,12:16:10,1246,40,,,,9787.71,0
29968030,12:17:00,12:17:00,9833,41,,,,9921.39,
29968030,12:19:22,12:19:22,2658,42,,,,10574.05,0
29968030,12:20:07,12:20:07,2659,43,,,,10794.21,0
29968030,12:21:00,12:21:00,9868,44,,,,11076.73,
29968030,12:22:23,12:22:23,441,45,,,,11305.13,0
29968030,12:23:20,12:23:20,442,46,,,,11473.8,0
29968030,12:24:22,12:24:22,443,47,,,,11653.78,0
29968030,12:26:12,12:26:12,444,48,,,,11889.51,0
29968030,12:27:14,12:27:14,445,49,,,,12047.11,0
29968030,12:29:00,12:29:00,446,50,,,,12337.04,
29968030,12:29:45,12:29:45,447,51,,,,12497.31,0
29968030,12:31:02,12:31:02,7267,52,,,,12750.75,0
29968030,12:32:00,12:32:00,7268,53,,,,12969.99,0
29968030,12:32:34,12:32:34,7269,54,,,,13095.9,0
29968030,12:33:32,12:33:32,7271,55,,,,13349.62,0
29968030,12:34:15,12:34:15,453,56,,,,13525.04,0
29968030,12:36:00,12:36:00,455,57,,,,13851.65,
29968030,12:38:15,12:38:15,9896,58,,,,14304.3,0
29968030,12:39:00,12:39:00,5896,59,,,,14452.82,
29968030,12:40:07,12:40:07,5897,60,,,,14623.62,0
29968030,12:41:02,12:41:02,10148,61,,,,14800.49,0
29968030,12:42:05,12:42:05,5899,62,,,,14994.19,0
29968030,12:44:08,12:44:08,5900,63,,,,15298.13,0
29968030,12:48:56,12:48:56,990,64,,,,15838.7,0
29968030,12:50:00,12:50:00,10737,65,,1,,16065.04,
29968040,11:45:00,11:45:00,10017,1,,,1,0,
29968040,11:47:36,11:47:36,4339,2,,,,820.42,0
29968040,11:48:20,11:48:20,4340,3,,,,1017.88,0
29968040,11:49:13,11:49:13,4341,4,,,,1273.52,0
29968040,11:50:06,11:50:06,5425,5,,,,1495.35,0
29968040,11:51:17,11:51:17,8054,6,,,,1807.77,0
29968040,11:52:10,11:52:10,5874,7,,,,2029.55,0
29968040,11:53:38,11:53:38,5875,8,,,,2374.53,0
29968040,11:54:22,11:54:22,5876,9,,,,2547.31,0
29968040,11:54:58,11:54:58,5877,10,,,,2713.73,0
29968040,11:56:00,11:56:00,4455,11,,,,2951.22,
29968040,11:56:49,11:56:49,4456,12,,,,3292.46,0
29968040,11:57:10,11:57:10,4457,13,,,,3441.57,0
29968040,11:57:36,11:57:36,5879,14,,,,3646.59,0
29968040,11:58:02,11:58:02,5880,15,,,,3817.83,0
29968040,11:58:18,11:58:18,5881,16,,,,3922.66,0
29968040,11:58:39,11:58:39,5882,17,,,,4082.49,0
29968040,11:59:03,11:59:03,5883,18,,,,4242.67,0
29968040,11:59:21,11:59:21,5884,19,,,,4361.7,0
29968040,11:59:46,11:59:46,5886,20,,,,4592.42,0
29968040,12:00:11,12:00:11,5887,21,,,,4756.39,0
29968040,12:00:51,12:00:51,5888,22,,,,5138.03,0
29968040,12:01:30,12:01:30,5889,23,,,,5436.88,0
29968040,12:02:24,12:02:24,5890,24,,,,5783.75,0
29968040,12:02:45,12:02:45,5891,25,,,,5931.21,0
29968040,12:03:19,12:03:19,5892,26,,,,6168.06,0
29968040,12:03:54,12:03:54,5893,27,,,,6420.13,0
29968040,12:04:30,12:04:30,5894,28,,,,6678.31,0
29968040,12:05:05,12:05:05,5895,29,,,,6902.88,0
29968040,12:05:42,12:05:42,426,30,,,,7085.82,0
29968040,12:06:19,12:06:19,427,31,,,,7314.08,0
29968040,12:07:00,12:07:00,428,32,,,,7598.29,
29968040,12:09:28,12:09:28,7396,33,,,,8321.57,0
29968040,12:09:54,12:09:54,4381,34,,,,8442.36,0
29968040,12:10:26,12:10:26,4382,35,,,,8652.29,0
29968040,12:11:00,12:11:00,8669,36,,,,8852.51,
29968040,12:12:21,12:12:21,1242,37,,,,9040.4,0
29968040,12:13:46,12:13:46,1244,38,,,,9324.5,0
29968040,12:14:58,12:14:58,1245,39,,,,9551.19,0
29968040,12:16:10,12:16:10,1246,40,,,,9787.71,0
29968040,12:17:00,12:17:00,9833,41,,,,9921.39,
29968040,12:19:22,12:19:22,2658,42,,,,10574.05,0
29968040,12:20:07,12:20:07,2659,43,,,,10794.21,0
29968040,12:21:00,12:21:00,9868,44,,,,11076.73,
29968040,12:22:23,12:22:23,441,45,,,,11305.13,0
29968040,12:23:20,12:23:20,442,46,,,,11473.8,0
29968040,12:24:22,12:24:22,443,47,,,,11653.78,0
29968040,12:26:12,12:26:12,444,48,,,,11889.51,0
29968040,12:27:14,12:27:14,445,49,,,,12047.11,0
29968040,12:29:00,12:29:00,446,50,,,,12337.04,
29968040,12:29:45,12:29:45,447,51,,,,12497.31,0
29968040,12:31:02,12:31:02,7267,52,,,,12750.75,0
29968040,12:32:00,12:32:00,7268,53,,,,12969.99,0
29968040,12:32:34,12:32:34,7269,54,,,,13095.9,0
29968040,12:33:32,12:33:32,7271,55,,,,13349.62,0
29968040,12:34:15,12:34:15,453,56,,,,13525.04,0
29968040,12:36:00,12:36:00,455,57,,,,13851.65,
29968040,12:38:15,12:38:15,9896,58,,,,14304.3,0
29968040,12:39:00,12:39:00,5896,59,,,,14452.82,
29968040,12:40:07,12:40:07,5897,60,,,,14623.62,0
29968040,12:41:02,12:41:02,10148,61,,,,14800.49,0
29968040,12:42:05,12:42:05,5899,62,,,,14994.19,0
29968040,12:44:08,12:44:08,5900,63,,,,15298.13,0
29968040,12:48:56,12:48:56,990,64,,,,15838.7,0
29968040,12:50:00,12:50:00,10737,65,,1,,16065.04,
29968050,11:45:00,11:45:00,10017,1,,,1,0,
29968050,11:47:36,11:47:36,4339,2,,,,820.42,0
29968050,11:48:20,11:48:20,4340,3,,,,1017.88,0
29968050,11:49:13,11:49:13,4341,4,,,,1273.52,0
29968050,11:50:06,11:50:06,5425,5,,,,1495.35,0
29968050,11:51:17,11:51:17,8054,6,,,,1807.77,0
29968050,11:52:10,11:52:10,5874,7,,,,2029.55,0
29968050,11:53:38,11:53:38,5875,8,,,,2374.53,0
29968050,11:54:22,11:54:22,5876,9,,,,2547.31,0
29968050,11:54:58,11:54:58,5877,10,,,,2713.73,0
29968050,11:56:00,11:56:00,4455,11,,,,2951.22,
29968050,11:56:49,11:56:49,4456,12,,,,3292.46,0
29968050,11:57:10,11:57:10,4457,13,,,,3441.57,0
29968050,11:57:36,11:57:36,5879,14,,,,3646.59,0
29968050,11:58:02,11:58:02,5880,15,,,,3817.83,0
29968050,11:58:18,11:58:18,5881,16,,,,3922.66,0
29968050,11:58:39,11:58:39,5882,17,,,,4082.49,0
29968050,11:59:03,11:59:03,5883,18,,,,4242.67,0
29968050,11:59:21,11:59:21,5884,19,,,,4361.7,0
29968050,11:59:46,11:59:46,5886,20,,,,4592.42,0
29968050,12:00:11,12:00:11,5887,21,,,,4756.39,0
29968050,12:00:51,12:00:51,5888,22,,,,5138.03,0
29968050,12:01:30,12:01:30,5889,23,,,,5436.88,0
29968050,12:02:24,12:02:24,5890,24,,,,5783.75,0
29968050,12:02:45,12:02:45,5891,25,,,,5931.21,0
29968050,12:03:19,12:03:19,5892,26,,,,6168.06,0
29968050,12:03:54,12:03:54,5893,27,,,,6420.13,0
29968050,12:04:30,12:04:30,5894,28,,,,6678.31,0
29968050,12:05:05,12:05:05,5895,29,,,,6902.88,0
29968050,12:05:42,12:05:42,426,30,,,,7085.82,0
29968050,12:06:19,12:06:19,427,31,,,,7314.08,0
29968050,12:07:00,12:07:00,428,32,,,,7598.29,
29968050,12:09:28,12:09:28,7396,33,,,,8321.57,0
29968050,12:09:54,12:09:54,4381,34,,,,8442.36,0
29968050,12:10:26,12:10:26,4382,35,,,,8652.29,0
29968050,12:11:00,12:11:00,8669,36,,,,8852.51,
29968050,12:12:21,12:12:21,1242,37,,,,9040.4,0
29968050,12:13:46,12:13:46,1244,38,,,,9324.5,0
29968050,12:14:58,12:14:58,1245,39,,,,9551.19,0
29968050,12:16:10,12:16:10,1246,40,,,,9787.71,0
29968050,12:17:00,12:17:00,9833,41,,,,9921.39,
29968050,12:19:22,12:19:22,2658,42,,,,10574.05,0
29968050,12:20:07,12:20:07,2659,43,,,,10794.21,0
29968050,12:21:00,12:21:00,9868,44,,,,11076.73,
29968050,12:22:23,12:22:23,441,45,,,,11305.13,0
29968050,12:23:20,12:23:20,442,46,,,,11473.8,0
29968050,12:24:22,12:24:22,443,47,,,,11653.78,0
29968050,12:26:12,12:26:12,444,48,,,,11889.51,0
29968050,12:27:14,12:27:14,445,49,,,,12047.11,0
29968050,12:29:00,12:29:00,446,50,,,,12337.04,
29968050,12:29:45,12:29:45,447,51,,,,12497.31,0
29968050,12:31:02,12:31:02,7267,52,,,,12750.75,0
29968050,12:32:00,12:32:00,7268,53,,,,12969.99,0
29968050,12:32:34,12:32:34,7269,54,,,,13095.9,0
29968050,12:33:32,12:33:32,7271,55,,,,13349.62,0
29968050,12:34:15,12:34:15,453,56,,,,13525.04,0
29968050,12:36:00,12:36:00,455,57,,,,13851.65,
29968050,12:38:15,12:38:15,9896,58,,,,14304.3,0
29968050,12:39:00,12:39:00,5896,59,,,,14452.82,
29968050,12:40:07,12:40:07,5897,60,,,,14623.62,0
29968050,12:41:02,12:41:02,10148,61,,,,14800.49,0
29968050,12:42:05,12:42:05,5899,62,,,,14994.19,0
29968050,12:44:08,12:44:08,5900,63,,,,15298.13,0
29968050,12:48:56,12:48:56,990,64,,,,15838.7,0
29968050,12:50:00,12:50:00,10737,65,,1,,16065.04,
29968060,11:45:00,11:45:00,10017,1,,,1,0,
29968060,11:47:36,11:47:36,4339,2,,,,820.42,0
29968060,11:48:20,11:48:20,4340,3,,,,1017.88,0
29968060,11:49:13,11:49:13,4341,4,,,,1273.52,0
29968060,11:50:06,11:50:06,5425,5,,,,1495.35,0
29968060,11:51:17,11:51:17,8054,6,,,,1807.77,0
29968060,11:52:10,11:52:10,5874,7,,,,2029.55,0
29968060,11:53:38,11:53:38,5875,8,,,,2374.53,0
29968060,11:54:22,11:54:22,5876,9,,,,2547.31,0
29968060,11:54:58,11:54:58,5877,10,,,,2713.73,0
29968060,11:56:00,11:56:00,4455,11,,,,2951.22,
29968060,11:56:49,11:56:49,4456,12,,,,3292.46,0
29968060,11:57:10,11:57:10,4457,13,,,,3441.57,0
29968060,11:57:36,11:57:36,5879,14,,,,3646.59,0
29968060,11:58:02,11:58:02,5880,15,,,,3817.83,0
29968060,11:58:18,11:58:18,5881,16,,,,3922.66,0
29968060,11:58:39,11:58:39,5882,17,,,,4082.49,0
29968060,11:59:03,11:59:03,5883,18,,,,4242.67,0
29968060,11:59:21,11:59:21,5884,19,,,,4361.7,0
29968060,11:59:46,11:59:46,5886,20,,,,4592.42,0
29968060,12:00:11,12:00:11,5887,21,,,,4756.39,0
29968060,12:00:51,12:00:51,5888,22,,,,5138.03,0
29968060,12:01:30,12:01:30,5889,23,,,,5436.88,0
29968060,12:02:24,12:02:24,5890,24,,,,5783.75,0
29968060,12:02:45,12:02:45,5891,25,,,,5931.21,0
29968060,12:03:19,12:03:19,5892,26,,,,6168.06,0
29968060,12:03:54,12:03:54,5893,27,,,,6420.13,0
29968060,12:04:30,12:04:30,5894,28,,,,6678.31,0
29968060,12:05:05,12:05:05,5895,29,,,,6902.88,0
29968060,12:05:42,12:05:42,426,30,,,,7085.82,0
29968060,12:06:19,12:06:19,427,31,,,,7314.08,0
29968060,12:07:00,12:07:00,428,32,,,,7598.29,
29968060,12:09:28,12:09:28,7396,33,,,,8321.57,0
29968060,12:09:54,12:09:54,4381,34,,,,8442.36,0
29968060,12:10:26,12:10:26,4382,35,,,,8652.29,0
29968060,12:11:00,12:11:00,8669,36,,,,8852.51,
29968060,12:12:21,12:12:21,1242,37,,,,9040.4,0
29968060,12:13:46,12:13:46,1244,38,,,,9324.5,0
29968060,12:14:58,12:14:58,1245,39,,,,9551.19,0
29968060,12:16:10,12:16:10,1246,40,,,,9787.71,0
29968060,12:17:00,12:17:00,9833,41,,,,9921.39,
29968060,12:19:22,12:19:22,2658,42,,,,10574.05,0
29968060,12:20:07,12:20:07,2659,43,,,,10794.21,0
29968060,12:21:00,12:21:00,9868,44,,,,11076.73,
29968060,12:22:23,12:22:23,441,45,,,,11305.13,0
29968060,12:23:20,12:23:20,442,46,,,,11473.8,0
29968060,12:24:22,12:24:22,443,47,,,,11653.78,0
29968060,12:26:12,12:26:12,444,48,,,,11889.51,0
29968060,12:27:14,12:27:14,445,49,,,,12047.11,0
29968060,12:29:00,12:29:00,446,50,,,,12337.04,
29968060,12:29:45,12:29:45,447,51,,,,12497.31,0
29968060,12:31:02,12:31:02,7267,52,,,,12750.75,0
29968060,12:32:00,12:32:00,7268,53,,,,12969.99,0
29968060,12:32:34,12:32:34,7269,54,,,,13095.9,0
29968060,12:33:32,12:33:32,7271,55,,,,13349.62,0
29968060,12:34:15,12:34:15,453,56,,,,13525.04,0
29968060,12:36:00,12:36:00,455,57,,,,13851.65,
29968060,12:38:15,12:38:15,9896,58,,,,14304.3,0
29968060,12:39:00,12:39:00,5896,59,,,,14452.82,
29968060,12:40:07,12:40:07,5897,60,,,,14623.62,0
29968060,12:41:02,12:41:02,10148,61,,,,14800.49,0
29968060,12:42:05,12:42:05,5899,62,,,,14994.19,0
29968060,12:44:08,12:44:08,5900,63,,,,15298.13,0
29968060,12:48:56,12:48:56,990,64,,,,15838.7,0
29968060,12:50:00,12:50:00,10737,65,,1,,16065.04,
29988110,08:16:00,08:16:00,10017,1,,,1,0,
29988110,08:17:39,08:17:39,4339,2,,,,820.42,0
29988110,08:18:07,08:18:07,4340,3,,,,1017.88,0
29988110,08:18:41,08:18:41,4341,4,,,,1273.52,0
29988110,08:19:15,08:19:15,5425,5,,,,1495.35,0
29988110,08:20:00,08:20:00,8054,6,,,,1807.77,0
29988110,08:20:33,08:20:33,5874,7,,,,2029.55,0
29988110,08:21:30,08:21:30,5875,8,,,,2374.53,0
29988110,08:21:58,08:21:58,5876,9,,,,2547.31,0
29988110,08:22:20,08:22:20,5877,10,,,,2713.73,0
29988110,08:23:00,08:23:00,4455,11,,,,2951.22,
29988110,08:23:45,08:23:45,4456,12,,,,3292.46,0
29988110,08:24:04,08:24:04,4457,13,,,,3441.57,0
29988110,08:24:27,08:24:27,5879,14,,,,3646.59,0
29988110,08:24:51,08:24:51,5880,15,,,,3817.83,0
29988110,08:25:05,08:25:05,5881,16,,,,3922.66,0
29988110,08:25:24,08:25:24,5882,17,,,,4082.49,0
29988110,08:25:46,08:25:46,5883,18,,,,4242.67,0
29988110,08:26:02,08:26:02,5884,19,,,,4361.7,0
29988110,08:26:26,08:26:26,5886,20,,,,4592.42,0
29988110,08:26:48,08:26:48,5887,21,,,,4756.39,0
29988110,08:27:24,08:27:24,5888,22,,,,5138.03,0
29988110,08:28:00,08:28:00,5889,23,,,,5436.88,0
29988110,08:28:49,08:28:49,5890,24,,,,5783.75,0
29988110,08:29:08,08:29:08,5891,25,,,,5931.21,0
29988110,08:29:39,08:29:39,5892,26,,,,6168.06,0
29988110,08:30:11,08:30:11,5893,27,,,,6420.13,0
29988110,08:30:43,08:30:43,5894,28,,,,6678.31,0
29988110,08:31:16,08:31:16,5895,29,,,,6902.88,0
29988110,08:31:49,08:31:49,426,30,,,,7085.82,0
29988110,08:32:23,08:32:23,427,31,,,,7314.08,0
29988110,08:33:00,08:33:00,428,32,,,,7598.29,
29988110,08:35:28,08:35:28,7396,33,,,,8321.57,0
29988110,08:35:54,08:35:54,4381,34,,,,8442.36,0
29988110,08:36:26,08:36:26,4382,35,,,,8652.29,0
29988110,08:37:00,08:37:00,8669,36,,,,8852.51,
29988110,08:38:21,08:38:21,1242,37,,,,9040.4,0
29988110,08:39:46,08:39:46,1244,38,,,,9324.5,0
29988110,08:40:58,08:40:58,1245,39,,,,9551.19,0
29988110,08:42:10,08:42:10,1246,40,,,,9787.71,0
29988110,08:43:00,08:43:00,9833,41,,,,9921.39,
29988110,08:44:11,08:44:11,2658,42,,,,10574.05,0
29988110,08:44:33,08:44:33,2659,43,,,,10794.21,0
29988110,08:45:00,08:45:00,9868,44,,,,11076.73,
29988110,08:46:02,08:46:02,441,45,,,,11305.13,0
29988110,08:46:45,08:46:45,442,46,,,,11473.8,0
29988110,08:47:31,08:47:31,443,47,,,,11653.78,0
29988110,08:48:54,08:48:54,444,48,,,,11889.51,0
29988110,08:49:40,08:49:40,445,49,,,,12047.11,0
29988110,08:51:00,08:51:00,446,50,,,,12337.04,
29988110,08:51:32,08:51:32,447,51,,,,12497.31,0
29988110,08:52:27,08:52:27,7267,52,,,,12750.75,0
29988110,08:53:09,08:53:09,7268,53,,,,12969.99,0
29988110,08:53:33,08:53:33,7269,54,,,,13095.9,0
29988110,08:54:14,08:54:14,7271,55,,,,13349.62,0
29988110,08:54:45,08:54:45,453,56,,,,13525.04,0
29988110,08:56:00,08:56:00,455,57,,,,13851.65,
29988110,08:57:30,08:57:30,9896,58,,,,14304.3,0
29988110,08:58:00,08:58:00,5896,59,,,,14452.82,
29988110,08:58:42,08:58:42,5897,60,,,,14623.62,0
29988110,08:59:17,08:59:17,10148,61,,,,14800.49,0
29988110,08:59:58,08:59:58,5899,62,,,,14994.19,0
29988110,09:01:16,09:01:16,5900,63,,,,15298.13,0
29988110,09:04:19,09:04:19,990,64,,,,15838.7,0
29988110,09:05:00,09:05:00,10737,65,,1,,16065.04,
2999090,06:14:00,06:14:00,10017,1,,,1,0,
2999090,06:15:39,06:15:39,4339,2,,,,820.42,0
2999090,06:16:07,06:16:07,4340,3,,,,1017.88,0
2999090,06:16:41,06:16:41,4341,4,,,,1273.52,0
2999090,06:17:15,06:17:15,5425,5,,,,1495.35,0
2999090,06:18:00,06:18:00,8054,6,,,,1807.77,0
2999090,06:18:33,06:18:33,5874,7,,,,2029.55,0
2999090,06:19:30,06:19:30,5875,8,,,,2374.53,0
2999090,06:19:58,06:19:58,5876,9,,,,2547.31,0
2999090,06:20:20,06:20:20,5877,10,,,,2713.73,0
2999090,06:21:00,06:21:00,4455,11,,,,2951.22,
2999090,06:21:40,06:21:40,4456,12,,,,3292.46,0
2999090,06:21:57,06:21:57,4457,13,,,,3441.57,0
2999090,06:22:19,06:22:19,5879,14,,,,3646.59,0
2999090,06:22:40,06:22:40,5880,15,,,,3817.83,0
2999090,06:22:53,06:22:53,5881,16,,,,3922.66,0
2999090,06:23:10,06:23:10,5882,17,,,,4082.49,0
2999090,06:23:30,06:23:30,5883,18,,,,4242.67,0
2999090,06:23:44,06:23:44,5884,19,,,,4361.7,0
2999090,06:24:05,06:24:05,5886,20,,,,4592.42,0
2999090,06:24:25,06:24:25,5887,21,,,,4756.39,0
2999090,06:24:58,06:24:58,5888,22,,,,5138.03,0
2999090,06:25:30,06:25:30,5889,23,,,,5436.88,0
2999090,06:26:14,06:26:14,5890,24,,,,5783.75,0
2999090,06:26:31,06:26:31,5891,25,,,,5931.21,0
2999090,06:26:59,06:26:59,5892,26,,,,6168.06,0
2999090,06:27:28,06:27:28,5893,27,,,,6420.13,0
2999090,06:27:57,06:27:57,5894,28,,,,6678.31,0
2999090,06:28:26,06:28:26,5895,29,,,,6902.88,0
2999090,06:28:56,06:28:56,426,30,,,,7085.82,0
2999090,06:29:27,06:29:27,427,31,,,,7314.08,0
2999090,06:30:00,06:30:00,428,32,,,,7598.29,
2999090,06:31:51,06:31:51,7396,33,,,,8321.57,0
2999090,06:32:10,06:32:10,4381,34,,,,8442.36,0
2999090,06:32:34,06:32:34,4382,35,,,,8652.29,0
2999090,06:33:00,06:33:00,8669,36,,,,8852.51,
2999090,06:34:07,06:34:07,1242,37,,,,9040.4,0
2999090,06:35:18,06:35:18,1244,38,,,,9324.5,0
2999090,06:36:18,06:36:18,1245,39,,,,9551.19,0
2999090,06:37:18,06:37:18,1246,40,,,,9787.71,0
2999090,06:38:00,06:38:00,9833,41,,,,9921.39,
2999090,06:39:11,06:39:11,2658,42,,,,10574.05,0
2999090,06:39:33,06:39:33,2659,43,,,,10794.21,0
2999090,06:40:00,06:40:00,9868,44,,,,11076.73,
2999090,06:40:52,06:40:52,441,45,,,,11305.13,0
2999090,06:41:28,06:41:28,442,46,,,,11473.8,0
2999090,06:42:06,06:42:06,443,47,,,,11653.78,0
2999090,06:43:15,06:43:15,444,48,,,,11889.51,0
2999090,06:43:53,06:43:53,445,49,,,,12047.11,0
2999090,06:45:00,06:45:00,446,50,,,,12337.04,
2999090,06:45:26,06:45:26,447,51,,,,12497.31,0
2999090,06:46:10,06:46:10,7267,52,,,,12750.75,0
2999090,06:46:43,06:46:43,7268,53,,,,12969.99,0
2999090,06:47:02,06:47:02,7269,54,,,,13095.9,0
2999090,06:47:35,06:47:35,7271,55,,,,13349.62,0
2999090,06:48:00,06:48:00,453,56,,,,13525.04,0
2999090,06:49:00,06:49:00,455,57,,,,13851.65,
2999090,06:50:30,06:50:30,9896,58,,,,14304.3,0
2999090,06:51:00,06:51:00,5896,59,,,,14452.82,
2999090,06:51:36,06:51:36,5897,60,,,,14623.62,0
2999090,06:52:06,06:52:06,10148,61,,,,14800.49,0
2999090,06:52:41,06:52:41,5899,62,,,,14994.19,0
2999090,06:53:48,06:53:48,5900,63,,,,15298.13,0
2999090,06:56:25,06:56:25,990,64,,,,15838.7,0
2999090,06:57:00,06:57:00,10737,65,,1,,16065.04,
30239070,14:29:00,14:29:00,10017,1,,,1,0,
30239070,14:31:07,14:31:07,4339,2,,,,820.42,0
30239070,14:31:43,14:31:43,4340,3,,,,1017.88,0
30239070,14:32:27,14:32:27,4341,4,,,,1273.52,0
30239070,14:33:10,14:33:10,5425,5,,,,1495.35,0
30239070,14:34:08,14:34:08,8054,6,,,,1807.77,0
30239070,14:34:51,14:34:51,5874,7,,,,2029.55,0
30239070,14:36:04,14:36:04,5875,8,,,,2374.53,0
30239070,14:36:40,14:36:40,5876,9,,,,2547.31,0
30239070,14:37:09,14:37:09,5877,10,,,,2713.73,0
30239070,14:38:00,14:38:00,4455,11,,,,2951.22,
30239070,14:38:49,14:38:49,4456,12,,,,3292.46,0
30239070,14:39:10,14:39:10,4457,13,,,,3441.57,0
30239070,14:39:36,14:39:36,5879,14,,,,3646.59,0
30239070,14:40:02,14:40:02,5880,15,,,,3817.83,0
30239070,14:40:18,14:40:18,5881,16,,,,3922.66,0
30239070,14:40:39,14:40:39,5882,17,,,,4082.49,0
30239070,14:41:03,14:41:03,5883,18,,,,4242.67,0
30239070,14:41:21,14:41:21,5884,19,,,,4361.7,0
30239070,14:41:46,14:41:46,5886,20,,,,4592.42,0
30239070,14:42:11,14:42:11,5887,21,,,,4756.39,0
30239070,14:42:51,14:42:51,5888,22,,,,5138.03,0
30239070,14:43:30,14:43:30,5889,23,,,,5436.88,0
30239070,14:44:24,14:44:24,5890,24,,,,5783.75,0
30239070,14:44:45,14:44:45,5891,25,,,,5931.21,0
30239070,14:45:19,14:45:19,5892,26,,,,6168.06,0
30239070,14:45:54,14:45:54,5893,27,,,,6420.13,0
30239070,14:46:30,14:46:30,5894,28,,,,6678.31,0
30239070,14:47:05,14:47:05,5895,29,,,,6902.88,0
30239070,14:47:42,14:47:42,426,30,,,,7085.82,0
30239070,14:48:19,14:48:19,427,31,,,,7314.08,0
30239070,14:49:00,14:49:00,428,32,,,,7598.29,
30239070,14:51:28,14:51:28,7396,33,,,,8321.57,0
30239070,14:51:54,14:51:54,4381,34,,,,8442.36,0
30239070,14:52:26,14:52:26,4382,35,,,,8652.29,0
30239070,14:53:00,14:53:00,8669,36,,,,8852.51,
30239070,14:54:34,14:54:34,1242,37,,,,9040.4,0
30239070,14:56:14,14:56:14,1244,38,,,,9324.5,0
30239070,14:57:38,14:57:38,1245,39,,,,9551.19,0
30239070,14:59:02,14:59:02,1246,40,,,,9787.71,0
30239070,15:00:00,15:00:00,9833,41,,,,9921.39,
30239070,15:01:46,15:01:46,2658,42,,,,10574.05,0
30239070,15:02:20,15:02:20,2659,43,,,,10794.21,0
30239070,15:03:00,15:03:00,9868,44,,,,11076.73,
30239070,15:04:13,15:04:13,441,45,,,,11305.13,0
30239070,15:05:03,15:05:03,442,46,,,,11473.8,0
30239070,15:05:57,15:05:57,443,47,,,,11653.78,0
30239070,15:07:33,15:07:33,444,48,,,,11889.51,0
30239070,15:08:27,15:08:27,445,49,,,,12047.11,0
30239070,15:10:00,15:10:00,446,50,,,,12337.04,
30239070,15:10:45,15:10:45,447,51,,,,12497.31,0
30239070,15:12:02,15:12:02,7267,52,,,,12750.75,0
30239070,15:13:00,15:13:00,7268,53,,,,12969.99,0
30239070,15:13:34,15:13:34,7269,54,,,,13095.9,0
30239070,15:14:32,15:14:32,7271,55,,,,13349.62,0
30239070,15:15:15,15:15:15,453,56,,,,13525.04,0
30239070,15:17:00,15:17:00,455,57,,,,13851.65,
30239070,15:18:30,15:18:30,9896,58,,,,14304.3,0
30239070,15:19:00,15:19:00,5896,59,,,,14452.82,
30239070,15:19:42,15:19:42,5897,60,,,,14623.62,0
30239070,15:20:17,15:20:17,10148,61,,,,14800.49,0
30239070,15:20:58,15:20:58,5899,62,,,,14994.19,0
30239070,15:22:16,15:22:16,5900,63,,,,15298.13,0
30239070,15:25:19,15:25:19,990,64,,,,15838.7,0
30239070,15:26:00,15:26:00,10737,65,,1,,16065.04,
3026070,13:06:00,13:06:00,10017,1,,,1,0,
3026070,13:08:07,13:08:07,4339,2,,,,820.42,0
3026070,13:08:43,13:08:43,4340,3,,,,1017.88,0
3026070,13:09:27,13:09:27,4341,4,,,,1273.52,0
3026070,13:10:10,13:10:10,5425,5,,,,1495.35,0
3026070,13:11:08,13:11:08,8054,6,,,,1807.77,0
3026070,13:11:51,13:11:51,5874,7,,,,2029.55,0
3026070,13:13:04,13:13:04,5875,8,,,,2374.53,0
3026070,13:13:40,13:13:40,5876,9,,,,2547.31,0
3026070,13:14:09,13:14:09,5877,10,,,,2713.73,0
3026070,13:15:00,13:15:00,4455,11,,,,2951.22,
3026070,13:15:49,13:15:49,4456,12,,,,3292.46,0
3026070,13:16:10,13:16:10,4457,13,,,,3441.57,0
3026070,13:16:36,13:16:36,5879,14,,,,3646.59,0
3026070,13:17:02,13:17:02,5880,15,,,,3817.83,0
3026070,13:17:18,13:17:18,5881,16,,,,3922.66,0
3026070,13:17:39,13:17:39,5882,17,,,,4082.49,0
3026070,13:18:03,13:18:03,5883,18,,,,4242.67,0
3026070,13:18:21,13:18:21,5884,19,,,,4361.7,0
3026070,13:18:46,13:18:46,5886,20,,,,4592.42,0
3026070,13:19:11,13:19:11,5887,21,,,,4756.39,0
3026070,13:19:51,13:19:51,5888,22,,,,5138.03,0
3026070,13:20:30,13:20:30,5889,23,,,,5436.88,0
3026070,13:21:24,13:21:24,5890,24,,,,5783.75,0
3026070,13:21:45,13:21:45,5891,25,,,,5931.21,0
3026070,13:22:19,13:22:19,5892,26,,,,6168.06,0
3026070,13:22:54,13:22:54,5893,27,,,,6420.13,0
3026070,13:23:30,13:23:30,5894,28,,,,6678.31,0
3026070,13:24:05,13:24:05,5895,29,,,,6902.88,0
3026070,13:24:42,13:24:42,426,30,,,,7085.82,0
3026070,13:25:19,13:25:19,427,31,,,,7314.08,0
3026070,13:26:00,13:26:00,428,32,,,,7598.29,
3026070,13:28:28,13:28:28,7396,33,,,,8321.57,0
3026070,13:28:54,13:28:54,4381,34,,,,8442.36,0
3026070,13:29:26,13:29:26,4382,35,,,,8652.29,0
3026070,13:30:00,13:30:00,8669,36,,,,8852.51,
3026070,13:31:34,13:31:34,1242,37,,,,9040.4,0
3026070,13:33:14,13:33:14,1244,38,,,,9324.5,0
3026070,13:34:38,13:34:38,1245,39,,,,9551.19,0
3026070,13:36:02,13:36:02,1246,40,,,,9787.71,0
3026070,13:37:00,13:37:00,9833,41,,,,9921.39,
3026070,13:38:46,13:38:46,2658,42,,,,10574.05,0
3026070,13:39:20,13:39:20,2659,43,,,,10794.21,0
3026070,13:40:00,13:40:00,9868,44,,,,11076.73,
3026070,13:41:13,13:41:13,441,45,,,,11305.13,0
3026070,13:42:03,13:42:03,442,46,,,,11473.8,0
3026070,13:42:57,13:42:57,443,47,,,,11653.78,0
3026070,13:44:33,13:44:33,444,48,,,,11889.51,0
3026070,13:45:27,13:45:27,445,49,,,,12047.11,0
3026070,13:47:00,13:47:00,446,50,,,,12337.04,
3026070,13:47:45,13:47:45,447,51,,,,12497.31,0
3026070,13:49:02,13:49:02,7267,52,,,,12750.75,0
3026070,13:50:00,13:50:00,7268,53,,,,12969.99,0
3026070,13:50:34,13:50:34,7269,54,,,,13095.9,0
3026070,13:51:32,13:51:32,7271,55,,,,13349.62,0
3026070,13:52:15,13:52:15,453,56,,,,13525.04,0
3026070,13:54:00,13:54:00,455,57,,,,13851.65,
3026070,13:55:30,13:55:30,9896,58,,,,14304.3,0
3026070,13:56:00,13:56:00,5896,59,,,,14452.82,
3026070,13:56:42,13:56:42,5897,60,,,,14623.62,0
3026070,13:57:17,13:57:17,10148,61,,,,14800.49,0
3026070,13:57:58,13:57:58,5899,62,,,,14994.19,0
3026070,13:59:16,13:59:16,5900,63,,,,15298.13,0
3026070,14:02:19,14:02:19,990,64,,,,15838.7,0
3026070,14:03:00,14:03:00,10737,65,,1,,16065.04,
30296090,16:54:00,16:54:00,10017,1,,,1,0,
30296090,16:56:07,16:56:07,4339,2,,,,820.42,0
30296090,16:56:43,16:56:43,4340,3,,,,1017.88,0
30296090,16:57:27,16:57:27,4341,4,,,,1273.52,0
30296090,16:58:10,16:58:10,5425,5,,,,1495.35,0
30296090,16:59:08,16:59:08,8054,6,,,,1807.77,0
30296090,16:59:51,16:59:51,5874,7,,,,2029.55,0
30296090,17:01:04,17:01:04,5875,8,,,,2374.53,0
30296090,17:01:40,17:01:40,5876,9,,,,2547.31,0
30296090,17:02:09,17:02:09,5877,10,,,,2713.73,0
30296090,17:03:00,17:03:00,4455,11,,,,2951.22,
30296090,17:03:49,17:03:49,4456,12,,,,3292.46,0
30296090,17:04:10,17:04:10,4457,13,,,,3441.57,0
30296090,17:04:36,17:04:36,5879,14,,,,3646.59,0
30296090,17:05:02,17:05:02,5880,15,,,,3817.83,0
30296090,17:05:18,17:05:18,5881,16,,,,3922.66,0
30296090,17:05:39,17:05:39,5882,17,,,,4082.49,0
30296090,17:06:03,17:06:03,5883,18,,,,4242.67,0
30296090,17:06:21,17:06:21,5884,19,,,,4361.7,0
30296090,17:06:46,17:06:46,5886,20,,,,4592.42,0
30296090,17:07:11,17:07:11,5887,21,,,,4756.39,0
30296090,17:07:51,17:07:51,5888,22,,,,5138.03,0
30296090,17:08:30,17:08:30,5889,23,,,,5436.88,0
30296090,17:09:24,17:09:24,5890,24,,,,5783.75,0
30296090,17:09:45,17:09:45,5891,25,,,,5931.21,0
30296090,17:10:19,17:10:19,5892,26,,,,6168.06,0
30296090,17:10:54,17:10:54,5893,27,,,,6420.13,0
30296090,17:11:30,17:11:30,5894,28,,,,6678.31,0
30296090,17:12:05,17:12:05,5895,29,,,,6902.88,0
30296090,17:12:42,17:12:42,426,30,,,,7085.82,0
30296090,17:13:19,17:13:19,427,31,,,,7314.08,0
30296090,17:14:00,17:14:00,428,32,,,,7598.29,
30296090,17:16:28,17:16:28,7396,33,,,,8321.57,0
30296090,17:16:54,17:16:54,4381,34,,,,8442.36,0
30296090,17:17:26,17:17:26,4382,35,,,,8652.29,0
30296090,17:18:00,17:18:00,8669,36,,,,8852.51,
30296090,17:19:34,17:19:34,1242,37,,,,9040.4,0
30296090,17:21:14,17:21:14,1244,38,,,,9324.5,0
30296090,17:22:38,17:22:38,1245,39,,,,9551.19,0
30296090,17:24:02,17:24:02,1246,40,,,,9787.71,0
30296090,17:25:00,17:25:00,9833,41,,,,9921.39,
30296090,17:26:46,17:26:46,2658,42,,,,10574.05,0
30296090,17:27:20,17:27:20,2659,43,,,,10794.21,0
30296090,17:28:00,17:28:00,9868,44,,,,11076.73,
30296090,17:29:13,17:29:13,441,45,,,,11305.13,0
30296090,17:30:03,17:30:03,442,46,,,,11473.8,0
30296090,17:30:57,17:30:57,443,47,,,,11653.78,0
30296090,17:32:33,17:32:33,444,48,,,,11889.51,0
30296090,17:33:27,17:33:27,445,49,,,,12047.11,0
30296090,17:35:00,17:35:00,446,50,,,,12337.04,
30296090,17:35:45,17:35:45,447,51,,,,12497.31,0
30296090,17:37:02,17:37:02,7267,52,,,,12750.75,0
30296090,17:38:00,17:38:00,7268,53,,,,12969.99,0
30296090,17:38:34,17:38:34,7269,54,,,,13095.9,0
30296090,17:39:32,17:39:32,7271,55,,,,13349.62,0
30296090,17:40:15,17:40:15,453,56,,,,13525.04,0
30296090,17:42:00,17:42:00,455,57,,,,13851.65,
30296090,17:43:30,17:43:30,9896,58,,,,14304.3,0
30296090,17:44:00,17:44:00,5896,59,,,,14452.82,
30296090,17:44:42,17:44:42,5897,60,,,,14623.62,0
30296090,17:45:17,17:45:17,10148,61,,,,14800.49,0
30296090,17:45:58,17:45:58,5899,62,,,,14994.19,0
30296090,17:47:16,17:47:16,5900,63,,,,15298.13,0
30296090,17:50:19,17:50:19,990,64,,,,15838.7,0
30296090,17:51:00,17:51:00,10737,65,,1,,16065.04,
3071070,12:24:00,12:24:00,9833,1,,,1,0,
3071070,12:25:46,12:25:46,2658,2,,,,652.66,0
3071070,12:26:20,12:26:20,2659,3,,,,872.82,0
3071070,12:27:00,12:27:00,9868,4,,,,1155.34,
3071070,12:28:13,12:28:13,441,5,,,,1383.74,0
3071070,12:29:03,12:29:03,442,6,,,,1552.41,0
3071070,12:29:57,12:29:57,443,7,,,,1732.39,0
3071070,12:31:33,12:31:33,444,8,,,,1968.12,0
3071070,12:32:27,12:32:27,445,9,,,,2125.72,0
3071070,12:34:00,12:34:00,446,10,,,,2415.65,
3071070,12:34:45,12:34:45,447,11,,,,2575.92,0
3071070,12:36:02,12:36:02,7267,12,,,,2829.36,0
3071070,12:37:00,12:37:00,7268,13,,,,3048.6,0
3071070,12:37:34,12:37:34,7269,14,,,,3174.51,0
3071070,12:38:32,12:38:32,7271,15,,,,3428.23,0
3071070,12:39:15,12:39:15,453,16,,,,3603.65,0
3071070,12:41:00,12:41:00,455,17,,,,3930.26,
3071070,12:42:30,12:42:30,9896,18,,,,4382.91,0
3071070,12:43:00,12:43:00,5896,19,,,,4531.43,
3071070,12:43:42,12:43:42,5897,20,,,,4702.23,0
3071070,12:44:17,12:44:17,10148,21,,,,4879.1,0
3071070,12:44:58,12:44:58,5899,22,,,,5072.8,0
3071070,12:46:16,12:46:16,5900,23,,,,5376.74,0
3071070,12:49:19,12:49:19,990,24,,,,5917.31,0
3071070,12:50:00,12:50:00,10737,25,,1,,6143.65,
30926020,08:32:00,08:32:00,10017,1,,,1,0,
30926020,08:34:36,08:34:36,4339,2,,,,820.42,0
30926020,08:35:20,08:35:20,4340,3,,,,1017.88,0
30926020,08:36:13,08:36:13,4341,4,,,,1273.52,0
30926020,08:37:06,08:37:06,5425,5,,,,1495.35,0
30926020,08:38:17,08:38:17,8054,6,,,,1807.77,0
30926020,08:39:10,08:39:10,5874,7,,,,2029.55,0
30926020,08:40:38,08:40:38,5875,8,,,,2374.53,0
30926020,08:41:22,08:41:22,5876,9,,,,2547.31,0
30926020,08:41:58,08:41:58,5877,10,,,,2713.73,0
30926020,08:43:00,08:43:00,4455,11,,,,2951.22,
30926020,08:43:54,08:43:54,4456,12,,,,3292.46,0
30926020,08:44:17,08:44:17,4457,13,,,,3441.57,0
30926020,08:44:45,08:44:45,5879,14,,,,3646.59,0
30926020,08:45:13,08:45:13,5880,15,,,,3817.83,0
30926020,08:45:31,08:45:31,5881,16,,,,3922.66,0
30926020,08:45:53,08:45:53,5882,17,,,,4082.49,0
30926020,08:46:20,08:46:20,5883,18,,,,4242.67,0
30926020,08:46:39,08:46:39,5884,19,,,,4361.7,0
30926020,08:47:07,08:47:07,5886,20,,,,4592.42,0
30926020,08:47:33,08:47:33,5887,21,,,,4756.39,0
30926020,08:48:17,08:48:17,5888,22,,,,5138.03,0
30926020,08:49:00,08:49:00,5889,23,,,,5436.88,0
30926020,08:49:59,08:49:59,5890,24,,,,5783.75,0
30926020,08:50:22,08:50:22,5891,25,,,,5931.21,0
30926020,08:50:59,08:50:59,5892,26,,,,6168.06,0
30926020,08:51:38,08:51:38,5893,27,,,,6420.13,0
30926020,08:52:16,08:52:16,5894,28,,,,6678.31,0
30926020,08:52:55,08:52:55,5895,29,,,,6902.88,0
30926020,08:53:35,08:53:35,426,30,,,,7085.82,0
30926020,08:54:16,08:54:16,427,31,,,,7314.08,0
30926020,08:55:00,08:55:00,428,32,,,,7598.29,
30926020,08:58:05,08:58:05,7396,33,,,,8321.57,0
30926020,08:58:38,08:58:38,4381,34,,,,8442.36,0
30926020,08:59:17,08:59:17,4382,35,,,,8652.29,0
30926020,09:00:00,09:00:00,8669,36,,,,8852.51,
30926020,09:01:07,09:01:07,1242,37,,,,9040.4,0
30926020,09:02:18,09:02:18,1244,38,,,,9324.5,0
30926020,09:03:18,09:03:18,1245,39,,,,9551.19,0
30926020,09:04:18,09:04:18,1246,40,,,,9787.71,0
30926020,09:05:00,09:05:00,9833,41,,,,9921.39,
30926020,09:08:33,09:08:33,2658,42,,,,10574.05,0
30926020,09:09:41,09:09:41,2659,43,,,,10794.21,0
30926020,09:11:00,09:11:00,9868,44,,,,11076.73,
30926020,09:12:13,09:12:13,441,45,,,,11305.13,0
30926020,09:13:03,09:13:03,442,46,,,,11473.8,0
30926020,09:13:57,09:13:57,443,47,,,,11653.78,0
30926020,09:15:33,09:15:33,444,48,,,,11889.51,0
30926020,09:16:27,09:16:27,445,49,,,,12047.11,0
30926020,09:18:00,09:18:00,446,50,,,,12337.04,
30926020,09:18:45,09:18:45,447,51,,,,12497.31,0
30926020,09:20:02,09:20:02,7267,52,,,,12750.75,0
30926020,09:21:00,09:21:00,7268,53,,,,12969.99,0
30926020,09:21:34,09:21:34,7269,54,,,,13095.9,0
30926020,09:22:32,09:22:32,7271,55,,,,13349.62,0
30926020,09:23:15,09:23:15,453,56,,,,13525.04,0
30926020,09:25:00,09:25:00,455,57,,,,13851.65,
30926020,09:27:15,09:27:15,9896,58,,,,14304.3,0
30926020,09:28:00,09:28:00,5896,59,,,,14452.82,
30926020,09:28:54,09:28:54,5897,60,,,,14623.62,0
30926020,09:29:40,09:29:40,10148,61,,,,14800.49,0
30926020,09:30:31,09:30:31,5899,62,,,,14994.19,0
30926020,09:32:12,09:32:12,5900,63,,,,15298.13,0
30926020,09:36:08,09:36:08,990,64,,,,15838.7,0
30926020,09:37:00,09:37:00,10737,65,,1,,16065.04,
30926030,08:32:00,08:32:00,10017,1,,,1,0,
30926030,08:34:36,08:34:36,4339,2,,,,820.42,0
30926030,08:35:20,08:35:20,4340,3,,,,1017.88,0
30926030,08:36:13,08:36:13,4341,4,,,,1273.52,0
30926030,08:37:06,08:37:06,5425,5,,,,1495.35,0
30926030,08:38:17,08:38:17,8054,6,,,,1807.77,0
30926030,08:39:10,08:39:10,5874,7,,,,2029.55,0
30926030,08:40:38,08:40:38,5875,8,,,,2374.53,0
30926030,08:41:22,08:41:22,5876,9,,,,2547.31,0
30926030,08:41:58,08:41:58,5877,10,,,,2713.73,0
30926030,08:43:00,08:43:00,4455,11,,,,2951.22,
30926030,08:43:54,08:43:54,4456,12,,,,3292.46,0
30926030,08:44:17,08:44:17,4457,13,,,,3441.57,0
30926030,08:44:45,08:44:45,5879,14,,,,3646.59,0
30926030,08:45:13,08:45:13,5880,15,,,,3817.83,0
30926030,08:45:31,08:45:31,5881,16,,,,3922.66,0
30926030,08:45:53,08:45:53,5882,17,,,,4082.49,0
30926030,08:46:20,08:46:20,5883,18,,,,4242.67,0
30926030,08:46:39,08:46:39,5884,19,,,,4361.7,0
30926030,08:47:07,08:47:07,5886,20,,,,4592.42,0
30926030,08:47:33,08:47:33,5887,21,,,,4756.39,0
30926030,08:48:17,08:48:17,5888,22,,,,5138.03,0
30926030,08:49:00,08:49:00,5889,23,,,,5436.88,0
30926030,08:49:59,08:49:59,5890,24,,,,5783.75,0
30926030,08:50:22,08:50:22,5891,25,,,,5931.21,0
30926030,08:50:59,08:50:59,5892,26,,,,6168.06,0
30926030,08:51:38,08:51:38,5893,27,,,,6420.13,0
30926030,08:52:16,08:52:16,5894,28,,,,6678.31,0
30926030,08:52:55,08:52:55,5895,29,,,,6902.88,0
30926030,08:53:35,08:53:35,426,30,,,,7085.82,0
30926030,08:54:16,08:54:16,427,31,,,,7314.08,0
30926030,08:55:00,08:55:00,428,32,,,,7598.29,
30926030,08:58:05,08:58:05,7396,33,,,,8321.57,0
30926030,08:58:38,08:58:38,4381,34,,,,8442.36,0
30926030,08:59:17,08:59:17,4382,35,,,,8652.29,0
30926030,09:00:00,09:00:00,8669,36,,,,8852.51,
30926030,09:01:07,09:01:07,1242,37,,,,9040.4,0
30926030,09:02:18,09:02:18,1244,38,,,,9324.5,0
30926030,09:03:18,09:03:18,1245,39,,,,9551.19,0
30926030,09:04:18,09:04:18,1246,40,,,,9787.71,0
30926030,09:05:00,09:05:00,9833,41,,,,9921.39,
30926030,09:08:33,09:08:33,2658,42,,,,10574.05,0
30926030,09:09:41,09:09:41,2659,43,,,,10794.21,0
30926030,09:11:00,09:11:00,9868,44,,,,11076.73,
30926030,09:12:13,09:12:13,441,45,,,,11305.13,0
30926030,09:13:03,09:13:03,442,46,,,,11473.8,0
30926030,09:13:57,09:13:57,443,47,,,,11653.78,0
30926030,09:15:33,09:15:33,444,48,,,,11889.51,0
30926030,09:16:27,09:16:27,445,49,,,,12047.11,0
30926030,09:18:00,09:18:00,446,50,,,,12337.04,
30926030,09:18:45,09:18:45,447,51,,,,12497.31,0
30926030,09:20:02,09:20:02,7267,52,,,,12750.75,0
30926030,09:21:00,09:21:00,7268,53,,,,12969.99,0
30926030,09:21:34,09:21:34,7269,54,,,,13095.9,0
30926030,09:22:32,09:22:32,7271,55,,,,13349.62,0
30926030,09:23:15,09:23:15,453,56,,,,13525.04,0
30926030,09:25:00,09:25:00,455,57,,,,13851.65,
30926030,09:27:15,09:27:15,9896,58,,,,14304.3,0
30926030,09:28:00,09:28:00,5896,59,,,,14452.82,
30926030,09:28:54,09:28:54,5897,60,,,,14623.62,0
30926030,09:29:40,09:29:40,10148,61,,,,14800.49,0
30926030,09:30:31,09:30:31,5899,62,,,,14994.19,0
30926030,09:32:12,09:32:12,5900,63,,,,15298.13,0
30926030,09:36:08,09:36:08,990,64,,,,15838.7,0
30926030,09:37:00,09:37:00,10737,65,,1,,16065.04,
30926040,08:32:00,08:32:00,10017,1,,,1,0,
30926040,08:34:36,08:34:36,4339,2,,,,820.42,0
30926040,08:35:20,08:35:20,4340,3,,,,1017.88,0
30926040,08:36:13,08:36:13,4341,4,,,,1273.52,0
30926040,08:37:06,08:37:06,5425,5,,,,1495.35,0
30926040,08:38:17,08:38:17,8054,6,,,,1807.77,0
30926040,08:39:10,08:39:10,5874,7,,,,2029.55,0
30926040,08:40:38,08:40:38,5875,8,,,,2374.53,0
30926040,08:41:22,08:41:22,5876,9,,,,2547.31,0
30926040,08:41:58,08:41:58,5877,10,,,,2713.73,0
30926040,08:43:00,08:43:00,4455,11,,,,2951.22,
30926040,08:43:54,08:43:54,4456,12,,,,3292.46,0
30926040,08:44:17,08:44:17,4457,13,,,,3441.57,0
30926040,08:44:45,08:44:45,5879,14,,,,3646.59,0
30926040,08:45:13,08:45:13,5880,15,,,,3817.83,0
30926040,08:45:31,08:45:31,5881,16,,,,3922.66,0
30926040,08:45:53,08:45:53,5882,17,,,,4082.49,0
30926040,08:46:20,08:46:20,5883,18,,,,4242.67,0
30926040,08:46:39,08:46:39,5884,19,,,,4361.7,0
30926040,08:47:07,08:47:07,5886,20,,,,4592.42,0
30926040,08:47:33,08:47:33,5887,21,,,,4756.39,0
30926040,08:48:17,08:48:17,5888,22,,,,5138.03,0
30926040,08:49:00,08:49:00,5889,23,,,,5436.88,0
30926040,08:49:59,08:49:59,5890,24,,,,5783.75,0
30926040,08:50:22,08:50:22,5891,25,,,,5931.21,0
30926040,08:50:59,08:50:59,5892,26,,,,6168.06,0
30926040,08:51:38,08:51:38,5893,27,,,,6420.13,0
30926040,08:52:16,08:52:16,5894,28,,,,6678.31,0
30926040,08:52:55,08:52:55,5895,29,,,,6902.88,0
30926040,08:53:35,08:53:35,426,30,,,,7085.82,0
30926040,08:54:16,08:54:16,427,31,,,,7314.08,0
30926040,08:55:00,08:55:00,428,32,,,,7598.29,
30926040,08:58:05,08:58:05,7396,33,,,,8321.57,0
30926040,08:58:38,08:58:38,4381,34,,,,8442.36,0
30926040,08:59:17,08:59:17,4382,35,,,,8652.29,0
30926040,09:00:00,09:00:00,8669,36,,,,8852.51,
30926040,09:01:07,09:01:07,1242,37,,,,9040.4,0
30926040,09:02:18,09:02:18,1244,38,,,,9324.5,0
30926040,09:03:18,09:03:18,1245,39,,,,9551.19,0
30926040,09:04:18,09:04:18,1246,40,,,,9787.71,0
30926040,09:05:00,09:05:00,9833,41,,,,9921.39,
30926040,09:08:33,09:08:33,2658,42,,,,10574.05,0
30926040,09:09:41,09:09:41,2659,43,,,,10794.21,0
30926040,09:11:00,09:11:00,9868,44,,,,11076.73,
30926040,09:12:13,09:12:13,441,45,,,,11305.13,0
30926040,09:13:03,09:13:03,442,46,,,,11473.8,0
30926040,09:13:57,09:13:57,443,47,,,,11653.78,0
30926040,09:15:33,09:15:33,444,48,,,,11889.51,0
30926040,09:16:27,09:16:27,445,49,,,,12047.11,0
30926040,09:18:00,09:18:00,446,50,,,,12337.04,
30926040,09:18:45,09:18:45,447,51,,,,12497.31,0
30926040,09:20:02,09:20:02,7267,52,,,,12750.75,0
30926040,09:21:00,09:21:00,7268,53,,,,12969.99,0
30926040,09:21:34,09:21:34,7269,54,,,,13095.9,0
30926040,09:22:32,09:22:32,7271,55,,,,13349.62,0
30926040,09:23:15,09:23:15,453,56,,,,13525.04,0
30926040,09:25:00,09:25:00,455,57,,,,13851.65,
30926040,09:27:15,09:27:15,9896,58,,,,14304.3,0
30926040,09:28:00,09:28:00,5896,59,,,,14452.82,
30926040,09:28:54,09:28:54,5897,60,,,,14623.62,0
30926040,09:29:40,09:29:40,10148,61,,,,14800.49,0
30926040,09:30:31,09:30:31,5899,62,,,,14994.19,0
30926040,09:32:12,09:32:12,5900,63,,,,15298.13,0
30926040,09:36:08,09:36:08,990,64,,,,15838.7,0
30926040,09:37:00,09:37:00,10737,65,,1,,16065.04,
30926050,08:32:00,08:32:00,10017,1,,,1,0,
30926050,08:34:36,08:34:36,4339,2,,,,820.42,0
30926050,08:35:20,08:35:20,4340,3,,,,1017.88,0
30926050,08:36:13,08:36:13,4341,4,,,,1273.52,0
30926050,08:37:06,08:37:06,5425,5,,,,1495.35,0
30926050,08:38:17,08:38:17,8054,6,,,,1807.77,0
30926050,08:39:10,08:39:10,5874,7,,,,2029.55,0
30926050,08:40:38,08:40:38,5875,8,,,,2374.53,0
30926050,08:41:22,08:41:22,5876,9,,,,2547.31,0
30926050,08:41:58,08:41:58,5877,10,,,,2713.73,0
30926050,08:43:00,08:43:00,4455,11,,,,2951.22,
30926050,08:43:54,08:43:54,4456,12,,,,3292.46,0
30926050,08:44:17,08:44:17,4457,13,,,,3441.57,0
30926050,08:44:45,08:44:45,5879,14,,,,3646.59,0
30926050,08:45:13,08:45:13,5880,15,,,,3817.83,0
30926050,08:45:31,08:45:31,5881,16,,,,3922.66,0
30926050,08:45:53,08:45:53,5882,17,,,,4082.49,0
30926050,08:46:20,08:46:20,5883,18,,,,4242.67,0
30926050,08:46:39,08:46:39,5884,19,,,,4361.7,0
30926050,08:47:07,08:47:07,5886,20,,,,4592.42,0
30926050,08:47:33,08:47:33,5887,21,,,,4756.39,0
30926050,08:48:17,08:48:17,5888,22,,,,5138.03,0
30926050,08:49:00,08:49:00,5889,23,,,,5436.88,0
30926050,08:49:59,08:49:59,5890,24,,,,5783.75,0
30926050,08:50:22,08:50:22,5891,25,,,,5931.21,0
30926050,08:50:59,08:50:59,5892,26,,,,6168.06,0
30926050,08:51:38,08:51:38,5893,27,,,,6420.13,0
30926050,08:52:16,08:52:16,5894,28,,,,6678.31,0
30926050,08:52:55,08:52:55,5895,29,,,,6902.88,0
30926050,08:53:35,08:53:35,426,30,,,,7085.82,0
30926050,08:54:16,08:54:16,427,31,,,,7314.08,0
30926050,08:55:00,08:55:00,428,32,,,,7598.29,
30926050,08:58:05,08:58:05,7396,33,,,,8321.57,0
30926050,08:58:38,08:58:38,4381,34,,,,8442.36,0
30926050,08:59:17,08:59:17,4382,35,,,,8652.29,0
30926050,09:00:00,09:00:00,8669,36,,,,8852.51,
30926050,09:01:07,09:01:07,1242,37,,,,9040.4,0
30926050,09:02:18,09:02:18,1244,38,,,,9324.5,0
30926050,09:03:18,09:03:18,1245,39,,,,9551.19,0
30926050,09:04:18,09:04:18,1246,40,,,,9787.71,0
30926050,09:05:00,09:05:00,9833,41,,,,9921.39,
30926050,09:08:33,09:08:33,2658,42,,,,10574.05,0
30926050,09:09:41,09:09:41,2659,43,,,,10794.21,0
30926050,09:11:00,09:11:00,9868,44,,,,11076.73,
30926050,09:12:13,09:12:13,441,45,,,,11305.13,0
30926050,09:13:03,09:13:03,442,46,,,,11473.8,0
30926050,09:13:57,09:13:57,443,47,,,,11653.78,0
30926050,09:15:33,09:15:33,444,48,,,,11889.51,0
30926050,09:16:27,09:16:27,445,49,,,,12047.11,0
30926050,09:18:00,09:18:00,446,50,,,,12337.04,
30926050,09:18:45,09:18:45,447,51,,,,12497.31,0
30926050,09:20:02,09:20:02,7267,52,,,,12750.75,0
30926050,09:21:00,09:21:00,7268,53,,,,12969.99,0
30926050,09:21:34,09:21:34,7269,54,,,,13095.9,0
30926050,09:22:32,09:22:32,7271,55,,,,13349.62,0
30926050,09:23:15,09:23:15,453,56,,,,13525.04,0
30926050,09:25:00,09:25:00,455,57,,,,13851.65,
30926050,09:27:15,09:27:15,9896,58,,,,14304.3,0
30926050,09:28:00,09:28:00,5896,59,,,,14452.82,
30926050,09:28:54,09:28:54,5897,60,,,,14623.62,0
30926050,09:29:40,09:29:40,10148,61,,,,14800.49,0
30926050,09:30:31,09:30:31,5899,62,,,,14994.19,0
30926050,09:32:12,09:32:12,5900,63,,,,15298.13,0
30926050,09:36:08,09:36:08,990,64,,,,15838.7,0
30926050,09:37:00,09:37:00,10737,65,,1,,16065.04,
30926060,08:32:00,08:32:00,10017,1,,,1,0,
30926060,08:34:36,08:34:36,4339,2,,,,820.42,0
30926060,08:35:20,08:35:20,4340,3,,,,1017.88,0
30926060,08:36:13,08:36:13,4341,4,,,,1273.52,0
30926060,08:37:06,08:37:06,5425,5,,,,1495.35,0
30926060,08:38:17,08:38:17,8054,6,,,,1807.77,0
30926060,08:39:10,08:39:10,5874,7,,,,2029.55,0
30926060,08:40:38,08:40:38,5875,8,,,,2374.53,0
30926060,08:41:22,08:41:22,5876,9,,,,2547.31,0
30926060,08:41:58,08:41:58,5877,10,,,,2713.73,0
30926060,08:43:00,08:43:00,4455,11,,,,2951.22,
30926060,08:43:54,08:43:54,4456,12,,,,3292.46,0
30926060,08:44:17,08:44:17,4457,13,,,,3441.57,0
30926060,08:44:45,08:44:45,5879,14,,,,3646.59,0
30926060,08:45:13,08:45:13,5880,15,,,,3817.83,0
30926060,08:45:31,08:45:31,5881,16,,,,3922.66,0
30926060,08:45:53,08:45:53,5882,17,,,,4082.49,0
30926060,08:46:20,08:46:20,5883,18,,,,4242.67,0
30926060,08:46:39,08:46:39,5884,19,,,,4361.7,0
30926060,08:47:07,08:47:07,5886,20,,,,4592.42,0
30926060,08:47:33,08:47:33,5887,21,,,,4756.39,0
30926060,08:48:17,08:48:17,5888,22,,,,5138.03,0
30926060,08:49:00,08:49:00,5889,23,,,,5436.88,0
30926060,08:49:59,08:49:59,5890,24,,,,5783.75,0
30926060,08:50:22,08:50:22,5891,25,,,,5931.21,0
30926060,08:50:59,08:50:59,5892,26,,,,6168.06,0
30926060,08:51:38,08:51:38,5893,27,,,,6420.13,0
30926060,08:52:16,08:52:16,5894,28,,,,6678.31,0
30926060,08:52:55,08:52:55,5895,29,,,,6902.88,0
30926060,08:53:35,08:53:35,426,30,,,,7085.82,0
30926060,08:54:16,08:54:16,427,31,,,,7314.08,0
30926060,08:55:00,08:55:00,428,32,,,,7598.29,
30926060,08:58:05,08:58:05,7396,33,,,,8321.57,0
30926060,08:58:38,08:58:38,4381,34,,,,8442.36,0
30926060,08:59:17,08:59:17,4382,35,,,,8652.29,0
30926060,09:00:00,09:00:00,8669,36,,,,8852.51,
30926060,09:01:07,09:01:07,1242,37,,,,9040.4,0
30926060,09:02:18,09:02:18,1244,38,,,,9324.5,0
30926060,09:03:18,09:03:18,1245,39,,,,9551.19,0
30926060,09:04:18,09:04:18,1246,40,,,,9787.71,0
30926060,09:05:00,09:05:00,9833,41,,,,9921.39,
30926060,09:08:33,09:08:33,2658,42,,,,10574.05,0
30926060,09:09:41,09:09:41,2659,43,,,,10794.21,0
30926060,09:11:00,09:11:00,9868,44,,,,11076.73,
30926060,09:12:13,09:12:13,441,45,,,,11305.13,0
30926060,09:13:03,09:13:03,442,46,,,,11473.8,0
30926060,09:13:57,09:13:57,443,47,,,,11653.78,0
30926060,09:15:33,09:15:33,444,48,,,,11889.51,0
30926060,09:16:27,09:16:27,445,49,,,,12047.11,0
30926060,09:18:00,09:18:00,446,50,,,,12337.04,
30926060,09:18:45,09:18:45,447,51,,,,12497.31,0
30926060,09:20:02,09:20:02,7267,52,,,,12750.75,0
30926060,09:21:00,09:21:00,7268,53,,,,12969.99,0
30926060,09:21:34,09:21:34,7269,54,,,,13095.9,0
30926060,09:22:32,09:22:32,7271,55,,,,13349.62,0
30926060,09:23:15,09:23:15,453,56,,,,13525.04,0
30926060,09:25:00,09:25:00,455,57,,,,13851.65,
30926060,09:27:15,09:27:15,9896,58,,,,14304.3,0
30926060,09:28:00,09:28:00,5896,59,,,,14452.82,
30926060,09:28:54,09:28:54,5897,60,,,,14623.62,0
30926060,09:29:40,09:29:40,10148,61,,,,14800.49,0
30926060,09:30:31,09:30:31,5899,62,,,,14994.19,0
30926060,09:32:12,09:32:12,5900,63,,,,15298.13,0
30926060,09:36:08,09:36:08,990,64,,,,15838.7,0
30926060,09:37:00,09:37:00,10737,65,,1,,16065.04,
31000110,14:53:00,14:53:00,10017,1,,,1,0,
31000110,14:55:07,14:55:07,4339,2,,,,820.42,0
31000110,14:55:43,14:55:43,4340,3,,,,1017.88,0
31000110,14:56:27,14:56:27,4341,4,,,,1273.52,0
31000110,14:57:10,14:57:10,5425,5,,,,1495.35,0
31000110,14:58:08,14:58:08,8054,6,,,,1807.77,0
31000110,14:58:51,14:58:51,5874,7,,,,2029.55,0
31000110,15:00:04,15:00:04,5875,8,,,,2374.53,0
31000110,15:00:40,15:00:40,5876,9,,,,2547.31,0
31000110,15:01:09,15:01:09,5877,10,,,,2713.73,0
31000110,15:02:00,15:02:00,4455,11,,,,2951.22,
31000110,15:02:49,15:02:49,4456,12,,,,3292.46,0
31000110,15:03:10,15:03:10,4457,13,,,,3441.57,0
31000110,15:03:36,15:03:36,5879,14,,,,3646.59,0
31000110,15:04:02,15:04:02,5880,15,,,,3817.83,0
31000110,15:04:18,15:04:18,5881,16,,,,3922.66,0
31000110,15:04:39,15:04:39,5882,17,,,,4082.49,0
31000110,15:05:03,15:05:03,5883,18,,,,4242.67,0
31000110,15:05:21,15:05:21,5884,19,,,,4361.7,0
31000110,15:05:46,15:05:46,5886,20,,,,4592.42,0
31000110,15:06:11,15:06:11,5887,21,,,,4756.39,0
31000110,15:06:51,15:06:51,5888,22,,,,5138.03,0
31000110,15:07:30,15:07:30,5889,23,,,,5436.88,0
31000110,15:08:24,15:08:24,5890,24,,,,5783.75,0
31000110,15:08:45,15:08:45,5891,25,,,,5931.21,0
31000110,15:09:19,15:09:19,5892,26,,,,6168.06,0
31000110,15:09:54,15:09:54,5893,27,,,,6420.13,0
31000110,15:10:30,15:10:30,5894,28,,,,6678.31,0
31000110,15:11:05,15:11:05,5895,29,,,,6902.88,0
31000110,15:11:42,15:11:42,426,30,,,,7085.82,0
31000110,15:12:19,15:12:19,427,31,,,,7314.08,0
31000110,15:13:00,15:13:00,428,32,,,,7598.29,
31000110,15:15:28,15:15:28,7396,33,,,,8321.57,0
31000110,15:15:54,15:15:54,4381,34,,,,8442.36,0
31000110,15:16:26,15:16:26,4382,35,,,,8652.29,0
31000110,15:17:00,15:17:00,8669,36,,,,8852.51,
31000110,15:18:34,15:18:34,1242,37,,,,9040.4,0
31000110,15:20:14,15:20:14,1244,38,,,,9324.5,0
31000110,15:21:38,15:21:38,1245,39,,,,9551.19,0
31000110,15:23:02,15:23:02,1246,40,,,,9787.71,0
31000110,15:24:00,15:24:00,9833,41,,,,9921.39,
31000110,15:25:46,15:25:46,2658,42,,,,10574.05,0
31000110,15:26:20,15:26:20,2659,43,,,,10794.21,0
31000110,15:27:00,15:27:00,9868,44,,,,11076.73,
31000110,15:28:13,15:28:13,441,45,,,,11305.13,0
31000110,15:29:03,15:29:03,442,46,,,,11473.8,0
31000110,15:29:57,15:29:57,443,47,,,,11653.78,0
31000110,15:31:33,15:31:33,444,48,,,,11889.51,0
31000110,15:32:27,15:32:27,445,49,,,,12047.11,0
31000110,15:34:00,15:34:00,446,50,,,,12337.04,
31000110,15:34:45,15:34:45,447,51,,,,12497.31,0
31000110,15:36:02,15:36:02,7267,52,,,,12750.75,0
31000110,15:37:00,15:37:00,7268,53,,,,12969.99,0
31000110,15:37:34,15:37:34,7269,54,,,,13095.9,0
31000110,15:38:32,15:38:32,7271,55,,,,13349.62,0
31000110,15:39:15,15:39:15,453,56,,,,13525.04,0
31000110,15:41:00,15:41:00,455,57,,,,13851.65,
31000110,15:42:30,15:42:30,9896,58,,,,14304.3,0
31000110,15:43:00,15:43:00,5896,59,,,,14452.82,
31000110,15:43:42,15:43:42,5897,60,,,,14623.62,0
31000110,15:44:17,15:44:17,10148,61,,,,14800.49,0
31000110,15:44:58,15:44:58,5899,62,,,,14994.19,0
31000110,15:46:16,15:46:16,5900,63,,,,15298.13,0
31000110,15:49:19,15:49:19,990,64,,,,15838.7,0
31000110,15:50:00,15:50:00,10737,65,,1,,16065.04,
31098020,24:45:00,24:45:00,10017,1,,,1,0,
31098020,24:46:39,24:46:39,4339,2,,,,820.42,0
31098020,24:47:07,24:47:07,4340,3,,,,1017.88,0
31098020,24:47:41,24:47:41,4341,4,,,,1273.52,0
31098020,24:48:15,24:48:15,5425,5,,,,1495.35,0
31098020,24:49:00,24:49:00,8054,6,,,,1807.77,0
31098020,24:49:33,24:49:33,5874,7,,,,2029.55,0
31098020,24:50:30,24:50:30,5875,8,,,,2374.53,0
31098020,24:50:58,24:50:58,5876,9,,,,2547.31,0
31098020,24:51:20,24:51:20,5877,10,,,,2713.73,0
31098020,24:52:00,24:52:00,4455,11,,,,2951.22,
31098020,24:52:40,24:52:40,4456,12,,,,3292.46,0
31098020,24:52:57,24:52:57,4457,13,,,,3441.57,0
31098020,24:53:19,24:53:19,5879,14,,,,3646.59,0
31098020,24:53:40,24:53:40,5880,15,,,,3817.83,0
31098020,24:53:53,24:53:53,5881,16,,,,3922.66,0
31098020,24:54:10,24:54:10,5882,17,,,,4082.49,0
31098020,24:54:30,24:54:30,5883,18,,,,4242.67,0
31098020,24:54:44,24:54:44,5884,19,,,,4361.7,0
31098020,24:55:05,24:55:05,5886,20,,,,4592.42,0
31098020,24:55:25,24:55:25,5887,21,,,,4756.39,0
31098020,24:55:58,24:55:58,5888,22,,,,5138.03,0
31098020,24:56:30,24:56:30,5889,23,,,,5436.88,0
31098020,24:57:14,24:57:14,5890,24,,,,5783.75,0
31098020,24:57:31,24:57:31,5891,25,,,,5931.21,0
31098020,24:57:59,24:57:59,5892,26,,,,6168.06,0
31098020,24:58:28,24:58:28,5893,27,,,,6420.13,0
31098020,24:58:57,24:58:57,5894,28,,,,6678.31,0
31098020,24:59:26,24:59:26,5895,29,,,,6902.88,0
31098020,24:59:56,24:59:56,426,30,,,,7085.82,0
31098020,25:00:27,25:00:27,427,31,,,,7314.08,0
31098020,25:01:00,25:01:00,428,32,,,,7598.29,
31098020,25:02:51,25:02:51,7396,33,,,,8321.57,0
31098020,25:03:10,25:03:10,4381,34,,,,8442.36,0
31098020,25:03:34,25:03:34,4382,35,,,,8652.29,0
31098020,25:04:00,25:04:00,8669,36,,,,8852.51,
31098020,25:04:40,25:04:40,1242,37,,,,9040.4,0
31098020,25:05:23,25:05:23,1244,38,,,,9324.5,0
31098020,25:05:59,25:05:59,1245,39,,,,9551.19,0
31098020,25:06:35,25:06:35,1246,40,,,,9787.71,0
31098020,25:07:00,25:07:00,9833,41,,,,9921.39,
31098020,25:09:58,25:09:58,2658,42,,,,10574.05,0
31098020,25:10:54,25:10:54,2659,43,,,,10794.21,0
31098020,25:12:00,25:12:00,9868,44,,,,11076.73,
31098020,25:13:02,25:13:02,441,45,,,,11305.13,0
31098020,25:13:45,25:13:45,442,46,,,,11473.8,0
31098020,25:14:31,25:14:31,443,47,,,,11653.78,0
31098020,25:15:54,25:15:54,444,48,,,,11889.51,0
31098020,25:16:40,25:16:40,445,49,,,,12047.11,0
31098020,25:18:00,25:18:00,446,50,,,,12337.04,
31098020,25:18:26,25:18:26,447,51,,,,12497.31,0
31098020,25:19:10,25:19:10,7267,52,,,,12750.75,0
31098020,25:19:43,25:19:43,7268,53,,,,12969.99,0
31098020,25:20:02,25:20:02,7269,54,,,,13095.9,0
31098020,25:20:35,25:20:35,7271,55,,,,13349.62,0
31098020,25:21:00,25:21:00,453,56,,,,13525.04,0
31098020,25:22:00,25:22:00,455,57,,,,13851.65,
31098020,25:23:30,25:23:30,9896,58,,,,14304.3,0
31098020,25:24:00,25:24:00,5896,59,,,,14452.82,
31098020,25:24:36,25:24:36,5897,60,,,,14623.62,0
31098020,25:25:06,25:25:06,10148,61,,,,14800.49,0
31098020,25:25:41,25:25:41,5899,62,,,,14994.19,0
31098020,25:26:48,25:26:48,5900,63,,,,15298.13,0
31098020,25:29:25,25:29:25,990,64,,,,15838.7,0
31098020,25:30:00,25:30:00,10737,65,,1,,16065.04,
31098030,24:45:00,24:45:00,10017,1,,,1,0,
31098030,24:46:39,24:46:39,4339,2,,,,820.42,0
31098030,24:47:07,24:47:07,4340,3,,,,1017.88,0
31098030,24:47:41,24:47:41,4341,4,,,,1273.52,0
31098030,24:48:15,24:48:15,5425,5,,,,1495.35,0
31098030,24:49:00,24:49:00,8054,6,,,,1807.77,0
31098030,24:49:33,24:49:33,5874,7,,,,2029.55,0
31098030,24:50:30,24:50:30,5875,8,,,,2374.53,0
31098030,24:50:58,24:50:58,5876,9,,,,2547.31,0
31098030,24:51:20,24:51:20,5877,10,,,,2713.73,0
31098030,24:52:00,24:52:00,4455,11,,,,2951.22,
31098030,24:52:40,24:52:40,4456,12,,,,3292.46,0
31098030,24:52:57,24:52:57,4457,13,,,,3441.57,0
31098030,24:53:19,24:53:19,5879,14,,,,3646.59,0
31098030,24:53:40,24:53:40,5880,15,,,,3817.83,0
31098030,24:53:53,24:53:53,5881,16,,,,3922.66,0
31098030,24:54:10,24:54:10,5882,17,,,,4082.49,0
31098030,24:54:30,24:54:30,5883,18,,,,4242.67,0
31098030,24:54:44,24:54:44,5884,19,,,,4361.7,0
31098030,24:55:05,24:55:05,5886,20,,,,4592.42,0
31098030,24:55:25,24:55:25,5887,21,,,,4756.39,0
31098030,24:55:58,24:55:58,5888,22,,,,5138.03,0
31098030,24:56:30,24:56:30,5889,23,,,,5436.88,0
31098030,24:57:14,24:57:14,5890,24,,,,5783.75,0
31098030,24:57:31,24:57:31,5891,25,,,,5931.21,0
31098030,24:57:59,24:57:59,5892,26,,,,6168.06,0
31098030,24:58:28,24:58:28,5893,27,,,,6420.13,0
31098030,24:58:57,24:58:57,5894,28,,,,6678.31,0
31098030,24:59:26,24:59:26,5895,29,,,,6902.88,0
31098030,24:59:56,24:59:56,426,30,,,,7085.82,0
31098030,25:00:27,25:00:27,427,31,,,,7314.08,0
31098030,25:01:00,25:01:00,428,32,,,,7598.29,
31098030,25:02:51,25:02:51,7396,33,,,,8321.57,0
31098030,25:03:10,25:03:10,4381,34,,,,8442.36,0
31098030,25:03:34,25:03:34,4382,35,,,,8652.29,0
31098030,25:04:00,25:04:00,8669,36,,,,8852.51,
31098030,25:04:40,25:04:40,1242,37,,,,9040.4,0
31098030,25:05:23,25:05:23,1244,38,,,,9324.5,0
31098030,25:05:59,25:05:59,1245,39,,,,9551.19,0
31098030,25:06:35,25:06:35,1246,40,,,,9787.71,0
31098030,25:07:00,25:07:00,9833,41,,,,9921.39,
31098030,25:09:58,25:09:58,2658,42,,,,10574.05,0
31098030,25:10:54,25:10:54,2659,43,,,,10794.21,0
31098030,25:12:00,25:12:00,9868,44,,,,11076.73,
31098030,25:13:02,25:13:02,441,45,,,,11305.13,0
31098030,25:13:45,25:13:45,442,46,,,,11473.8,0
31098030,25:14:31,25:14:31,443,47,,,,11653.78,0
31098030,25:15:54,25:15:54,444,48,,,,11889.51,0
31098030,25:16:40,25:16:40,445,49,,,,12047.11,0
31098030,25:18:00,25:18:00,446,50,,,,12337.04,
31098030,25:18:26,25:18:26,447,51,,,,12497.31,0
31098030,25:19:10,25:19:10,7267,52,,,,12750.75,0
31098030,25:19:43,25:19:43,7268,53,,,,12969.99,0
31098030,25:20:02,25:20:02,7269,54,,,,13095.9,0
31098030,25:20:35,25:20:35,7271,55,,,,13349.62,0
31098030,25:21:00,25:21:00,453,56,,,,13525.04,0
31098030,25:22:00,25:22:00,455,57,,,,13851.65,
31098030,25:23:30,25:23:30,9896,58,,,,14304.3,0
31098030,25:24:00,25:24:00,5896,59,,,,14452.82,
31098030,25:24:36,25:24:36,5897,60,,,,14623.62,0
31098030,25:25:06,25:25:06,10148,61,,,,14800.49,0
31098030,25:25:41,25:25:41,5899,62,,,,14994.19,0
31098030,25:26:48,25:26:48,5900,63,,,,15298.13,0
31098030,25:29:25,25:29:25,990,64,,,,15838.7,0
31098030,25:30:00,25:30:00,10737,65,,1,,16065.04,
31098040,24:45:00,24:45:00,10017,1,,,1,0,
31098040,24:46:39,24:46:39,4339,2,,,,820.42,0
31098040,24:47:07,24:47:07,4340,3,,,,1017.88,0
31098040,24:47:41,24:47:41,4341,4,,,,1273.52,0
31098040,24:48:15,24:48:15,5425,5,,,,1495.35,0
31098040,24:49:00,24:49:00,8054,6,,,,1807.77,0
31098040,24:49:33,24:49:33,5874,7,,,,2029.55,0
31098040,24:50:30,24:50:30,5875,8,,,,2374.53,0
31098040,24:50:58,24:50:58,5876,9,,,,2547.31,0
31098040,24:51:20,24:51:20,5877,10,,,,2713.73,0
31098040,24:52:00,24:52:00,4455,11,,,,2951.22,
31098040,24:52:40,24:52:40,4456,12,,,,3292.46,0
31098040,24:52:57,24:52:57,4457,13,,,,3441.57,0
31098040,24:53:19,24:53:19,5879,14,,,,3646.59,0
31098040,24:53:40,24:53:40,5880,15,,,,3817.83,0
31098040,24:53:53,24:53:53,5881,16,,,,3922.66,0
31098040,24:54:10,24:54:10,5882,17,,,,4082.49,0
31098040,24:54:30,24:54:30,5883,18,,,,4242.67,0
31098040,24:54:44,24:54:44,5884,19,,,,4361.7,0
31098040,24:55:05,24:55:05,5886,20,,,,4592.42,0
31098040,24:55:25,24:55:25,5887,21,,,,4756.39,0
31098040,24:55:58,24:55:58,5888,22,,,,5138.03,0
31098040,24:56:30,24:56:30,5889,23,,,,5436.88,0
31098040,24:57:14,24:57:14,5890,24,,,,5783.75,0
31098040,24:57:31,24:57:31,5891,25,,,,5931.21,0
31098040,24:57:59,24:57:59,5892,26,,,,6168.06,0
31098040,24:58:28,24:58:28,5893,27,,,,6420.13,0
31098040,24:58:57,24:58:57,5894,28,,,,6678.31,0
31098040,24:59:26,24:59:26,5895,29,,,,6902.88,0
31098040,24:59:56,24:59:56,426,30,,,,7085.82,0
31098040,25:00:27,25:00:27,427,31,,,,7314.08,0
31098040,25:01:00,25:01:00,428,32,,,,7598.29,
31098040,25:02:51,25:02:51,7396,33,,,,8321.57,0
31098040,25:03:10,25:03:10,4381,34,,,,8442.36,0
31098040,25:03:34,25:03:34,4382,35,,,,8652.29,0
31098040,25:04:00,25:04:00,8669,36,,,,8852.51,
31098040,25:04:40,25:04:40,1242,37,,,,9040.4,0
31098040,25:05:23,25:05:23,1244,38,,,,9324.5,0
31098040,25:05:59,25:05:59,1245,39,,,,9551.19,0
31098040,25:06:35,25:06:35,1246,40,,,,9787.71,0
31098040,25:07:00,25:07:00,9833,41,,,,9921.39,
31098040,25:09:58,25:09:58,2658,42,,,,10574.05,0
31098040,25:10:54,25:10:54,2659,43,,,,10794.21,0
31098040,25:12:00,25:12:00,9868,44,,,,11076.73,
31098040,25:13:02,25:13:02,441,45,,,,11305.13,0
31098040,25:13:45,25:13:45,442,46,,,,11473.8,0
31098040,25:14:31,25:14:31,443,47,,,,11653.78,0
31098040,25:15:54,25:15:54,444,48,,,,11889.51,0
31098040,25:16:40,25:16:40,445,49,,,,12047.11,0
31098040,25:18:00,25:18:00,446,50,,,,12337.04,
31098040,25:18:26,25:18:26,447,51,,,,12497.31,0
31098040,25:19:10,25:19:10,7267,52,,,,12750.75,0
31098040,25:19:43,25:19:43,7268,53,,,,12969.99,0
31098040,25:20:02,25:20:02,7269,54,,,,13095.9,0
31098040,25:20:35,25:20:35,7271,55,,,,13349.62,0
31098040,25:21:00,25:21:00,453,56,,,,13525.04,0
31098040,25:22:00,25:22:00,455,57,,,,13851.65,
31098040,25:23:30,25:23:30,9896,58,,,,14304.3,0
31098040,25:24:00,25:24:00,5896,59,,,,14452.82,
31098040,25:24:36,25:24:36,5897,60,,,,14623.62,0
31098040,25:25:06,25:25:06,10148,61,,,,14800.49,0
31098040,25:25:41,25:25:41,5899,62,,,,14994.19,0
31098040,25:26:48,25:26:48,5900,63,,,,15298.13,0
31098040,25:29:25,25:29:25,990,64,,,,15838.7,0
31098040,25:30:00,25:30:00,10737,65,,1,,16065.04,
31098050,24:45:00,24:45:00,10017,1,,,1,0,
31098050,24:46:39,24:46:39,4339,2,,,,820.42,0
31098050,24:47:07,24:47:07,4340,3,,,,1017.88,0
31098050,24:47:41,24:47:41,4341,4,,,,1273.52,0
31098050,24:48:15,24:48:15,5425,5,,,,1495.35,0
31098050,24:49:00,24:49:00,8054,6,,,,1807.77,0
31098050,24:49:33,24:49:33,5874,7,,,,2029.55,0
31098050,24:50:30,24:50:30,5875,8,,,,2374.53,0
31098050,24:50:58,24:50:58,5876,9,,,,2547.31,0
31098050,24:51:20,24:51:20,5877,10,,,,2713.73,0
31098050,24:52:00,24:52:00,4455,11,,,,2951.22,
31098050,24:52:40,24:52:40,4456,12,,,,3292.46,0
31098050,24:52:57,24:52:57,4457,13,,,,3441.57,0
31098050,24:53:19,24:53:19,5879,14,,,,3646.59,0
31098050,24:53:40,24:53:40,5880,15,,,,3817.83,0
31098050,24:53:53,24:53:53,5881,16,,,,3922.66,0
31098050,24:54:10,24:54:10,5882,17,,,,4082.49,0
31098050,24:54:30,24:54:30,5883,18,,,,4242.67,0
31098050,24:54:44,24:54:44,5884,19,,,,4361.7,0
31098050,24:55:05,24:55:05,5886,20,,,,4592.42,0
31098050,24:55:25,24:55:25,5887,21,,,,4756.39,0
31098050,24:55:58,24:55:58,5888,22,,,,5138.03,0
31098050,24:56:30,24:56:30,5889,23,,,,5436.88,0
31098050,24:57:14,24:57:14,5890,24,,,,5783.75,0
31098050,24:57:31,24:57:31,5891,25,,,,5931.21,0
31098050,24:57:59,24:57:59,5892,26,,,,6168.06,0
31098050,24:58:28,24:58:28,5893,27,,,,6420.13,0
31098050,24:58:57,24:58:57,5894,28,,,,6678.31,0
31098050,24:59:26,24:59:26,5895,29,,,,6902.88,0
31098050,24:59:56,24:59:56,426,30,,,,7085.82,0
31098050,25:00:27,25:00:27,427,31,,,,7314.08,0
31098050,25:01:00,25:01:00,428,32,,,,7598.29,
31098050,25:02:51,25:02:51,7396,33,,,,8321.57,0
31098050,25:03:10,25:03:10,4381,34,,,,8442.36,0
31098050,25:03:34,25:03:34,4382,35,,,,8652.29,0
31098050,25:04:00,25:04:00,8669,36,,,,8852.51,
31098050,25:04:40,25:04:40,1242,37,,,,9040.4,0
31098050,25:05:23,25:05:23,1244,38,,,,9324.5,0
31098050,25:05:59,25:05:59,1245,39,,,,9551.19,0
31098050,25:06:35,25:06:35,1246,40,,,,9787.71,0
31098050,25:07:00,25:07:00,9833,41,,,,9921.39,
31098050,25:09:58,25:09:58,2658,42,,,,10574.05,0
31098050,25:10:54,25:10:54,2659,43,,,,10794.21,0
31098050,25:12:00,25:12:00,9868,44,,,,11076.73,
31098050,25:13:02,25:13:02,441,45,,,,11305.13,0
31098050,25:13:45,25:13:45,442,46,,,,11473.8,0
31098050,25:14:31,25:14:31,443,47,,,,11653.78,0
31098050,25:15:54,25:15:54,444,48,,,,11889.51,0
31098050,25:16:40,25:16:40,445,49,,,,12047.11,0
31098050,25:18:00,25:18:00,446,50,,,,12337.04,
31098050,25:18:26,25:18:26,447,51,,,,12497.31,0
31098050,25:19:10,25:19:10,7267,52,,,,12750.75,0
31098050,25:19:43,25:19:43,7268,53,,,,12969.99,0
31098050,25:20:02,25:20:02,7269,54,,,,13095.9,0
31098050,25:20:35,25:20:35,7271,55,,,,13349.62,0
31098050,25:21:00,25:21:00,453,56,,,,13525.04,0
31098050,25:22:00,25:22:00,455,57,,,,13851.65,
31098050,25:23:30,25:23:30,9896,58,,,,14304.3,0
31098050,25:24:00,25:24:00,5896,59,,,,14452.82,
31098050,25:24:36,25:24:36,5897,60,,,,14623.62,0
31098050,25:25:06,25:25:06,10148,61,,,,14800.49,0
31098050,25:25:41,25:25:41,5899,62,,,,14994.19,0
31098050,25:26:48,25:26:48,5900,63,,,,15298.13,0
31098050,25:29:25,25:29:25,990,64,,,,15838.7,0
31098050,25:30:00,25:30:00,10737,65,,1,,16065.04,
31098060,24:45:00,24:45:00,10017,1,,,1,0,
31098060,24:46:39,24:46:39,4339,2,,,,820.42,0
31098060,24:47:07,24:47:07,4340,3,,,,1017.88,0
31098060,24:47:41,24:47:41,4341,4,,,,1273.52,0
31098060,24:48:15,24:48:15,5425,5,,,,1495.35,0
31098060,24:49:00,24:49:00,8054,6,,,,1807.77,0
31098060,24:49:33,24:49:33,5874,7,,,,2029.55,0
31098060,24:50:30,24:50:30,5875,8,,,,2374.53,0
31098060,24:50:58,24:50:58,5876,9,,,,2547.31,0
31098060,24:51:20,24:51:20,5877,10,,,,2713.73,0
31098060,24:52:00,24:52:00,4455,11,,,,2951.22,
31098060,24:52:40,24:52:40,4456,12,,,,3292.46,0
31098060,24:52:57,24:52:57,4457,13,,,,3441.57,0
31098060,24:53:19,24:53:19,5879,14,,,,3646.59,0
31098060,24:53:40,24:53:40,5880,15,,,,3817.83,0
31098060,24:53:53,24:53:53,5881,16,,,,3922.66,0
31098060,24:54:10,24:54:10,5882,17,,,,4082.49,0
31098060,24:54:30,24:54:30,5883,18,,,,4242.67,0
31098060,24:54:44,24:54:44,5884,19,,,,4361.7,0
31098060,24:55:05,24:55:05,5886,20,,,,4592.42,0
31098060,24:55:25,24:55:25,5887,21,,,,4756.39,0
31098060,24:55:58,24:55:58,5888,22,,,,5138.03,0
31098060,24:56:30,24:56:30,5889,23,,,,5436.88,0
31098060,24:57:14,24:57:14,5890,24,,,,5783.75,0
31098060,24:57:31,24:57:31,5891,25,,,,5931.21,0
31098060,24:57:59,24:57:59,5892,26,,,,6168.06,0
31098060,24:58:28,24:58:28,5893,27,,,,6420.13,0
31098060,24:58:57,24:58:57,5894,28,,,,6678.31,0
31098060,24:59:26,24:59:26,5895,29,,,,6902.88,0
31098060,24:59:56,24:59:56,426,30,,,,7085.82,0
31098060,25:00:27,25:00:27,427,31,,,,7314.08,0
31098060,25:01:00,25:01:00,428,32,,,,7598.29,
31098060,25:02:51,25:02:51,7396,33,,,,8321.57,0
31098060,25:03:10,25:03:10,4381,34,,,,8442.36,0
31098060,25:03:34,25:03:34,4382,35,,,,8652.29,0
31098060,25:04:00,25:04:00,8669,36,,,,8852.51,
31098060,25:04:40,25:04:40,1242,37,,,,9040.4,0
31098060,25:05:23,25:05:23,1244,38,,,,9324.5,0
31098060,25:05:59,25:05:59,1245,39,,,,9551.19,0
31098060,25:06:35,25:06:35,1246,40,,,,9787.71,0
31098060,25:07:00,25:07:00,9833,41,,,,9921.39,
31098060,25:09:58,25:09:58,2658,42,,,,10574.05,0
31098060,25:10:54,25:10:54,2659,43,,,,10794.21,0
31098060,25:12:00,25:12:00,9868,44,,,,11076.73,
31098060,25:13:02,25:13:02,441,45,,,,11305.13,0
31098060,25:13:45,25:13:45,442,46,,,,11473.8,0
31098060,25:14:31,25:14:31,443,47,,,,11653.78,0
31098060,25:15:54,25:15:54,444,48,,,,11889.51,0
31098060,25:16:40,25:16:40,445,49,,,,12047.11,0
31098060,25:18:00,25:18:00,446,50,,,,12337.04,
31098060,25:18:26,25:18:26,447,51,,,,12497.31,0
31098060,25:19:10,25:19:10,7267,52,,,,12750.75,0
31098060,25:19:43,25:19:43,7268,53,,,,12969.99,0
31098060,25:20:02,25:20:02,7269,54,,,,13095.9,0
31098060,25:20:35,25:20:35,7271,55,,,,13349.62,0
31098060,25:21:00,25:21:00,453,56,,,,13525.04,0
31098060,25:22:00,25:22:00,455,57,,,,13851.65,
31098060,25:23:30,25:23:30,9896,58,,,,14304.3,0
31098060,25:24:00,25:24:00,5896,59,,,,14452.82,
31098060,25:24:36,25:24:36,5897,60,,,,14623.62,0
31098060,25:25:06,25:25:06,10148,61,,,,14800.49,0
31098060,25:25:41,25:25:41,5899,62,,,,14994.19,0
31098060,25:26:48,25:26:48,5900,63,,,,15298.13,0
31098060,25:29:25,25:29:25,990,64,,,,15838.7,0
31098060,25:30:00,25:30:00,10737,65,,1,,16065.04,
31099020,18:12:00,18:12:00,10017,1,,,1,0,
31099020,18:14:07,18:14:07,4339,2,,,,820.42,0
31099020,18:14:43,18:14:43,4340,3,,,,1017.88,0
31099020,18:15:27,18:15:27,4341,4,,,,1273.52,0
31099020,18:16:10,18:16:10,5425,5,,,,1495.35,0
31099020,18:17:08,18:17:08,8054,6,,,,1807.77,0
31099020,18:17:51,18:17:51,5874,7,,,,2029.55,0
31099020,18:19:04,18:19:04,5875,8,,,,2374.53,0
31099020,18:19:40,18:19:40,5876,9,,,,2547.31,0
31099020,18:20:09,18:20:09,5877,10,,,,2713.73,0
31099020,18:21:00,18:21:00,4455,11,,,,2951.22,
31099020,18:21:45,18:21:45,4456,12,,,,3292.46,0
31099020,18:22:04,18:22:04,4457,13,,,,3441.57,0
31099020,18:22:27,18:22:27,5879,14,,,,3646.59,0
31099020,18:22:51,18:22:51,5880,15,,,,3817.83,0
31099020,18:23:05,18:23:05,5881,16,,,,3922.66,0
31099020,18:23:24,18:23:24,5882,17,,,,4082.49,0
31099020,18:23:46,18:23:46,5883,18,,,,4242.67,0
31099020,18:24:02,18:24:02,5884,19,,,,4361.7,0
31099020,18:24:26,18:24:26,5886,20,,,,4592.42,0
31099020,18:24:48,18:24:48,5887,21,,,,4756.39,0
31099020,18:25:24,18:25:24,5888,22,,,,5138.03,0
31099020,18:26:00,18:26:00,5889,23,,,,5436.88,0
31099020,18:26:49,18:26:49,5890,24,,,,5783.75,0
31099020,18:27:08,18:27:08,5891,25,,,,5931.21,0
31099020,18:27:39,18:27:39,5892,26,,,,6168.06,0
31099020,18:28:11,18:28:11,5893,27,,,,6420.13,0
31099020,18:28:43,18:28:43,5894,28,,,,6678.31,0
31099020,18:29:16,18:29:16,5895,29,,,,6902.88,0
31099020,18:29:49,18:29:49,426,30,,,,7085.82,0
31099020,18:30:23,18:30:23,427,31,,,,7314.08,0
31099020,18:31:00,18:31:00,428,32,,,,7598.29,
31099020,18:33:28,18:33:28,7396,33,,,,8321.57,0
31099020,18:33:54,18:33:54,4381,34,,,,8442.36,0
31099020,18:34:26,18:34:26,4382,35,,,,8652.29,0
31099020,18:35:00,18:35:00,8669,36,,,,8852.51,
31099020,18:36:48,18:36:48,1242,37,,,,9040.4,0
31099020,18:38:42,18:38:42,1244,38,,,,9324.5,0
31099020,18:40:18,18:40:18,1245,39,,,,9551.19,0
31099020,18:41:54,18:41:54,1246,40,,,,9787.71,0
31099020,18:43:00,18:43:00,9833,41,,,,9921.39,
31099020,18:45:58,18:45:58,2658,42,,,,10574.05,0
31099020,18:46:54,18:46:54,2659,43,,,,10794.21,0
31099020,18:48:00,18:48:00,9868,44,,,,11076.73,
31099020,18:49:13,18:49:13,441,45,,,,11305.13,0
31099020,18:50:03,18:50:03,442,46,,,,11473.8,0
31099020,18:50:57,18:50:57,443,47,,,,11653.78,0
31099020,18:52:33,18:52:33,444,48,,,,11889.51,0
31099020,18:53:27,18:53:27,445,49,,,,12047.11,0
31099020,18:55:00,18:55:00,446,50,,,,12337.04,
31099020,18:55:45,18:55:45,447,51,,,,12497.31,0
31099020,18:57:02,18:57:02,7267,52,,,,12750.75,0
31099020,18:58:00,18:58:00,7268,53,,,,12969.99,0
31099020,18:58:34,18:58:34,7269,54,,,,13095.9,0
31099020,18:59:32,18:59:32,7271,55,,,,13349.62,0
31099020,19:00:15,19:00:15,453,56,,,,13525.04,0
31099020,19:02:00,19:02:00,455,57,,,,13851.65,
31099020,19:04:15,19:04:15,9896,58,,,,14304.3,0
31099020,19:05:00,19:05:00,5896,59,,,,14452.82,
31099020,19:05:48,19:05:48,5897,60,,,,14623.62,0
31099020,19:06:29,19:06:29,10148,61,,,,14800.49,0
31099020,19:07:15,19:07:15,5899,62,,,,14994.19,0
31099020,19:08:44,19:08:44,5900,63,,,,15298.13,0
31099020,19:12:14,19:12:14,990,64,,,,15838.7,0
31099020,19:13:00,19:13:00,10737,65,,1,,16065.04,
31099030,18:12:00,18:12:00,10017,1,,,1,0,
31099030,18:14:07,18:14:07,4339,2,,,,820.42,0
31099030,18:14:43,18:14:43,4340,3,,,,1017.88,0
31099030,18:15:27,18:15:27,4341,4,,,,1273.52,0
31099030,18:16:10,18:16:10,5425,5,,,,1495.35,0
31099030,18:17:08,18:17:08,8054,6,,,,1807.77,0
31099030,18:17:51,18:17:51,5874,7,,,,2029.55,0
31099030,18:19:04,18:19:04,5875,8,,,,2374.53,0
31099030,18:19:40,18:19:40,5876,9,,,,2547.31,0
31099030,18:20:09,18:20:09,5877,10,,,,2713.73,0
31099030,18:21:00,18:21:00,4455,11,,,,2951.22,
31099030,18:21:45,18:21:45,4456,12,,,,3292.46,0
31099030,18:22:04,18:22:04,4457,13,,,,3441.57,0
31099030,18:22:27,18:22:27,5879,14,,,,3646.59,0
31099030,18:22:51,18:22:51,5880,15,,,,3817.83,0
31099030,18:23:05,18:23:05,5881,16,,,,3922.66,0
31099030,18:23:24,18:23:24,5882,17,,,,4082.49,0
31099030,18:23:46,18:23:46,5883,18,,,,4242.67,0
31099030,18:24:02,18:24:02,5884,19,,,,4361.7,0
31099030,18:24:26,18:24:26,5886,20,,,,4592.42,0
31099030,18:24:48,18:24:48,5887,21,,,,4756.39,0
31099030,18:25:24,18:25:24,5888,22,,,,5138.03,0
31099030,18:26:00,18:26:00,5889,23,,,,5436.88,0
31099030,18:26:49,18:26:49,5890,24,,,,5783.75,0
31099030,18:27:08,18:27:08,5891,25,,,,5931.21,0
31099030,18:27:39,18:27:39,5892,26,,,,6168.06,0
31099030,18:28:11,18:28:11,5893,27,,,,6420.13,0
31099030,18:28:43,18:28:43,5894,28,,,,6678.31,0
31099030,18:29:16,18:29:16,5895,29,,,,6902.88,0
31099030,18:29:49,18:29:49,426,30,,,,7085.82,0
31099030,18:30:23,18:30:23,427,31,,,,7314.08,0
31099030,18:31:00,18:31:00,428,32,,,,7598.29,
31099030,18:33:28,18:33:28,7396,33,,,,8321.57,0
31099030,18:33:54,18:33:54,4381,34,,,,8442.36,0
31099030,18:34:26,18:34:26,4382,35,,,,8652.29,0
31099030,18:35:00,18:35:00,8669,36,,,,8852.51,
31099030,18:36:48,18:36:48,1242,37,,,,9040.4,0
31099030,18:38:42,18:38:42,1244,38,,,,9324.5,0
31099030,18:40:18,18:40:18,1245,39,,,,9551.19,0
31099030,18:41:54,18:41:54,1246,40,,,,9787.71,0
31099030,18:43:00,18:43:00,9833,41,,,,9921.39,
31099030,18:45:58,18:45:58,2658,42,,,,10574.05,0
31099030,18:46:54,18:46:54,2659,43,,,,10794.21,0
31099030,18:48:00,18:48:00,9868,44,,,,11076.73,
31099030,18:49:13,18:49:13,441,45,,,,11305.13,0
31099030,18:50:03,18:50:03,442,46,,,,11473.8,0
31099030,18:50:57,18:50:57,443,47,,,,11653.78,0
31099030,18:52:33,18:52:33,444,48,,,,11889.51,0
31099030,18:53:27,18:53:27,445,49,,,,12047.11,0
31099030,18:55:00,18:55:00,446,50,,,,12337.04,
31099030,18:55:45,18:55:45,447,51,,,,12497.31,0
31099030,18:57:02,18:57:02,7267,52,,,,12750.75,0
31099030,18:58:00,18:58:00,7268,53,,,,12969.99,0
31099030,18:58:34,18:58:34,7269,54,,,,13095.9,0
31099030,18:59:32,18:59:32,7271,55,,,,13349.62,0
31099030,19:00:15,19:00:15,453,56,,,,13525.04,0
31099030,19:02:00,19:02:00,455,57,,,,13851.65,
31099030,19:04:15,19:04:15,9896,58,,,,14304.3,0
31099030,19:05:00,19:05:00,5896,59,,,,14452.82,
31099030,19:05:48,19:05:48,5897,60,,,,14623.62,0
31099030,19:06:29,19:06:29,10148,61,,,,14800.49,0
31099030,19:07:15,19:07:15,5899,62,,,,14994.19,0
31099030,19:08:44,19:08:44,5900,63,,,,15298.13,0
31099030,19:12:14,19:12:14,990,64,,,,15838.7,0
31099030,19:13:00,19:13:00,10737,65,,1,,16065.04,
31099040,18:12:00,18:12:00,10017,1,,,1,0,
31099040,18:14:07,18:14:07,4339,2,,,,820.42,0
31099040,18:14:43,18:14:43,4340,3,,,,1017.88,0
31099040,18:15:27,18:15:27,4341,4,,,,1273.52,0
31099040,18:16:10,18:16:10,5425,5,,,,1495.35,0
31099040,18:17:08,18:17:08,8054,6,,,,1807.77,0
31099040,18:17:51,18:17:51,5874,7,,,,2029.55,0
31099040,18:19:04,18:19:04,5875,8,,,,2374.53,0
31099040,18:19:40,18:19:40,5876,9,,,,2547.31,0
31099040,18:20:09,18:20:09,5877,10,,,,2713.73,0
31099040,18:21:00,18:21:00,4455,11,,,,2951.22,
31099040,18:21:45,18:21:45,4456,12,,,,3292.46,0
31099040,18:22:04,18:22:04,4457,13,,,,3441.57,0
31099040,18:22:27,18:22:27,5879,14,,,,3646.59,0
31099040,18:22:51,18:22:51,5880,15,,,,3817.83,0
31099040,18:23:05,18:23:05,5881,16,,,,3922.66,0
31099040,18:23:24,18:23:24,5882,17,,,,4082.49,0
31099040,18:23:46,18:23:46,5883,18,,,,4242.67,0
31099040,18:24:02,18:24:02,5884,19,,,,4361.7,0
31099040,18:24:26,18:24:26,5886,20,,,,4592.42,0
31099040,18:24:48,18:24:48,5887,21,,,,4756.39,0
31099040,18:25:24,18:25:24,5888,22,,,,5138.03,0
31099040,18:26:00,18:26:00,5889,23,,,,5436.88,0
31099040,18:26:49,18:26:49,5890,24,,,,5783.75,0
31099040,18:27:08,18:27:08,5891,25,,,,5931.21,0
31099040,18:27:39,18:27:39,5892,26,,,,6168.06,0
31099040,18:28:11,18:28:11,5893,27,,,,6420.13,0
31099040,18:28:43,18:28:43,5894,28,,,,6678.31,0
31099040,18:29:16,18:29:16,5895,29,,,,6902.88,0
31099040,18:29:49,18:29:49,426,30,,,,7085.82,0
31099040,18:30:23,18:30:23,427,31,,,,7314.08,0
31099040,18:31:00,18:31:00,428,32,,,,7598.29,
31099040,18:33:28,18:33:28,7396,33,,,,8321.57,0
31099040,18:33:54,18:33:54,4381,34,,,,8442.36,0
31099040,18:34:26,18:34:26,4382,35,,,,8652.29,0
31099040,18:35:00,18:35:00,8669,36,,,,8852.51,
31099040,18:36:48,18:36:48,1242,37,,,,9040.4,0
31099040,18:38:42,18:38:42,1244,38,,,,9324.5,0
31099040,18:40:18,18:40:18,1245,39,,,,9551.19,0
31099040,18:41:54,18:41:54,1246,40,,,,9787.71,0
31099040,18:43:00,18:43:00,9833,41,,,,9921.39,
31099040,18:45:58,18:45:58,2658,42,,,,10574.05,0
31099040,18:46:54,18:46:54,2659,43,,,,10794.21,0
31099040,18:48:00,18:48:00,9868,44,,,,11076.73,
31099040,18:49:13,18:49:13,441,45,,,,11305.13,0
31099040,18:50:03,18:50:03,442,46,,,,11473.8,0
31099040,18:50:57,18:50:57,443,47,,,,11653.78,0
31099040,18:52:33,18:52:33,444,48,,,,11889.51,0
31099040,18:53:27,18:53:27,445,49,,,,12047.11,0
31099040,18:55:00,18:55:00,446,50,,,,12337.04,
31099040,18:55:45,18:55:45,447,51,,,,12497.31,0
31099040,18:57:02,18:57:02,7267,52,,,,12750.75,0
31099040,18:58:00,18:58:00,7268,53,,,,12969.99,0
31099040,18:58:34,18:58:34,7269,54,,,,13095.9,0
31099040,18:59:32,18:59:32,7271,55,,,,13349.62,0
31099040,19:00:15,19:00:15,453,56,,,,13525.04,0
31099040,19:02:00,19:02:00,455,57,,,,13851.65,
31099040,19:04:15,19:04:15,9896,58,,,,14304.3,0
31099040,19:05:00,19:05:00,5896,59,,,,14452.82,
31099040,19:05:48,19:05:48,5897,60,,,,14623.62,0
31099040,19:06:29,19:06:29,10148,61,,,,14800.49,0
31099040,19:07:15,19:07:15,5899,62,,,,14994.19,0
31099040,19:08:44,19:08:44,5900,63,,,,15298.13,0
31099040,19:12:14,19:12:14,990,64,,,,15838.7,0
31099040,19:13:00,19:13:00,10737,65,,1,,16065.04,
31099050,18:12:00,18:12:00,10017,1,,,1,0,
31099050,18:14:07,18:14:07,4339,2,,,,820.42,0
31099050,18:14:43,18:14:43,4340,3,,,,1017.88,0
31099050,18:15:27,18:15:27,4341,4,,,,1273.52,0
31099050,18:16:10,18:16:10,5425,5,,,,1495.35,0
31099050,18:17:08,18:17:08,8054,6,,,,1807.77,0
31099050,18:17:51,18:17:51,5874,7,,,,2029.55,0
31099050,18:19:04,18:19:04,5875,8,,,,2374.53,0
31099050,18:19:40,18:19:40,5876,9,,,,2547.31,0
31099050,18:20:09,18:20:09,5877,10,,,,2713.73,0
31099050,18:21:00,18:21:00,4455,11,,,,2951.22,
31099050,18:21:45,18:21:45,4456,12,,,,3292.46,0
31099050,18:22:04,18:22:04,4457,13,,,,3441.57,0
31099050,18:22:27,18:22:27,5879,14,,,,3646.59,0
31099050,18:22:51,18:22:51,5880,15,,,,3817.83,0
31099050,18:23:05,18:23:05,5881,16,,,,3922.66,0
31099050,18:23:24,18:23:24,5882,17,,,,4082.49,0
31099050,18:23:46,18:23:46,5883,18,,,,4242.67,0
31099050,18:24:02,18:24:02,5884,19,,,,4361.7,0
31099050,18:24:26,18:24:26,5886,20,,,,4592.42,0
31099050,18:24:48,18:24:48,5887,21,,,,4756.39,0
31099050,18:25:24,18:25:24,5888,22,,,,5138.03,0
31099050,18:26:00,18:26:00,5889,23,,,,5436.88,0
31099050,18:26:49,18:26:49,5890,24,,,,5783.75,0
31099050,18:27:08,18:27:08,5891,25,,,,5931.21,0
31099050,18:27:39,18:27:39,5892,26,,,,6168.06,0
31099050,18:28:11,18:28:11,5893,27,,,,6420.13,0
31099050,18:28:43,18:28:43,5894,28,,,,6678.31,0
31099050,18:29:16,18:29:16,5895,29,,,,6902.88,0
31099050,18:29:49,18:29:49,426,30,,,,7085.82,0
31099050,18:30:23,18:30:23,427,31,,,,7314.08,0
31099050,18:31:00,18:31:00,428,32,,,,7598.29,
31099050,18:33:28,18:33:28,7396,33,,,,8321.57,0
31099050,18:33:54,18:33:54,4381,34,,,,8442.36,0
31099050,18:34:26,18:34:26,4382,35,,,,8652.29,0
31099050,18:35:00,18:35:00,8669,36,,,,8852.51,
31099050,18:36:48,18:36:48,1242,37,,,,9040.4,0
31099050,18:38:42,18:38:42,1244,38,,,,9324.5,0
31099050,18:40:18,18:40:18,1245,39,,,,9551.19,0
31099050,18:41:54,18:41:54,1246,40,,,,9787.71,0
31099050,18:43:00,18:43:00,9833,41,,,,9921.39,
31099050,18:45:58,18:45:58,2658,42,,,,10574.05,0
31099050,18:46:54,18:46:54,2659,43,,,,10794.21,0
31099050,18:48:00,18:48:00,9868,44,,,,11076.73,
31099050,18:49:13,18:49:13,441,45,,,,11305.13,0
31099050,18:50:03,18:50:03,442,46,,,,11473.8,0
31099050,18:50:57,18:50:57,443,47,,,,11653.78,0
31099050,18:52:33,18:52:33,444,48,,,,11889.51,0
31099050,18:53:27,18:53:27,445,49,,,,12047.11,0
31099050,18:55:00,18:55:00,446,50,,,,12337.04,
31099050,18:55:45,18:55:45,447,51,,,,12497.31,0
31099050,18:57:02,18:57:02,7267,52,,,,12750.75,0
31099050,18:58:00,18:58:00,7268,53,,,,12969.99,0
31099050,18:58:34,18:58:34,7269,54,,,,13095.9,0
31099050,18:59:32,18:59:32,7271,55,,,,13349.62,0
31099050,19:00:15,19:00:15,453,56,,,,13525.04,0
31099050,19:02:00,19:02:00,455,57,,,,13851.65,
31099050,19:04:15,19:04:15,9896,58,,,,14304.3,0
31099050,19:05:00,19:05:00,5896,59,,,,14452.82,
31099050,19:05:48,19:05:48,5897,60,,,,14623.62,0
31099050,19:06:29,19:06:29,10148,61,,,,14800.49,0
31099050,19:07:15,19:07:15,5899,62,,,,14994.19,0
31099050,19:08:44,19:08:44,5900,63,,,,15298.13,0
31099050,19:12:14,19:12:14,990,64,,,,15838.7,0
31099050,19:13:00,19:13:00,10737,65,,1,,16065.04,
31099060,18:12:00,18:12:00,10017,1,,,1,0,
31099060,18:14:07,18:14:07,4339,2,,,,820.42,0
31099060,18:14:43,18:14:43,4340,3,,,,1017.88,0
31099060,18:15:27,18:15:27,4341,4,,,,1273.52,0
31099060,18:16:10,18:16:10,5425,5,,,,1495.35,0
31099060,18:17:08,18:17:08,8054,6,,,,1807.77,0
31099060,18:17:51,18:17:51,5874,7,,,,2029.55,0
31099060,18:19:04,18:19:04,5875,8,,,,2374.53,0
31099060,18:19:40,18:19:40,5876,9,,,,2547.31,0
31099060,18:20:09,18:20:09,5877,10,,,,2713.73,0
31099060,18:21:00,18:21:00,4455,11,,,,2951.22,
31099060,18:21:45,18:21:45,4456,12,,,,3292.46,0
31099060,18:22:04,18:22:04,4457,13,,,,3441.57,0
31099060,18:22:27,18:22:27,5879,14,,,,3646.59,0
31099060,18:22:51,18:22:51,5880,15,,,,3817.83,0
31099060,18:23:05,18:23:05,5881,16,,,,3922.66,0
31099060,18:23:24,18:23:24,5882,17,,,,4082.49,0
31099060,18:23:46,18:23:46,5883,18,,,,4242.67,0
31099060,18:24:02,18:24:02,5884,19,,,,4361.7,0
31099060,18:24:26,18:24:26,5886,20,,,,4592.42,0
31099060,18:24:48,18:24:48,5887,21,,,,4756.39,0
31099060,18:25:24,18:25:24,5888,22,,,,5138.03,0
31099060,18:26:00,18:26:00,5889,23,,,,5436.88,0
31099060,18:26:49,18:26:49,5890,24,,,,5783.75,0
31099060,18:27:08,18:27:08,5891,25,,,,5931.21,0
31099060,18:27:39,18:27:39,5892,26,,,,6168.06,0
31099060,18:28:11,18:28:11,5893,27,,,,6420.13,0
31099060,18:28:43,18:28:43,5894,28,,,,6678.31,0
31099060,18:29:16,18:29:16,5895,29,,,,6902.88,0
31099060,18:29:49,18:29:49,426,30,,,,7085.82,0
31099060,18:30:23,18:30:23,427,31,,,,7314.08,0
31099060,18:31:00,18:31:00,428,32,,,,7598.29,
31099060,18:33:28,18:33:28,7396,33,,,,8321.57,0
31099060,18:33:54,18:33:54,4381,34,,,,8442.36,0
31099060,18:34:26,18:34:26,4382,35,,,,8652.29,0
31099060,18:35:00,18:35:00,8669,36,,,,8852.51,
31099060,18:36:48,18:36:48,1242,37,,,,9040.4,0
31099060,18:38:42,18:38:42,1244,38,,,,9324.5,0
31099060,18:40:18,18:40:18,1245,39,,,,9551.19,0
31099060,18:41:54,18:41:54,1246,40,,,,9787.71,0
31099060,18:43:00,18:43:00,9833,41,,,,9921.39,
31099060,18:45:58,18:45:58,2658,42,,,,10574.05,0
31099060,18:46:54,18:46:54,2659,43,,,,10794.21,0
31099060,18:48:00,18:48:00,9868,44,,,,11076.73,
31099060,18:49:13,18:49:13,441,45,,,,11305.13,0
31099060,18:50:03,18:50:03,442,46,,,,11473.8,0
31099060,18:50:57,18:50:57,443,47,,,,11653.78,0
31099060,18:52:33,18:52:33,444,48,,,,11889.51,0
31099060,18:53:27,18:53:27,445,49,,,,12047.11,0
31099060,18:55:00,18:55:00,446,50,,,,12337.04,
31099060,18:55:45,18:55:45,447,51,,,,12497.31,0
31099060,18:57:02,18:57:02,7267,52,,,,12750.75,0
31099060,18:58:00,18:58:00,7268,53,,,,12969.99,0
31099060,18:58:34,18:58:34,7269,54,,,,13095.9,0
31099060,18:59:32,18:59:32,7271,55,,,,13349.62,0
31099060,19:00:15,19:00:15,453,56,,,,13525.04,0
31099060,19:02:00,19:02:00,455,57,,,,13851.65,
31099060,19:04:15,19:04:15,9896,58,,,,14304.3,0
31099060,19:05:00,19:05:00,5896,59,,,,14452.82,
31099060,19:05:48,19:05:48,5897,60,,,,14623.62,0
31099060,19:06:29,19:06:29,10148,61,,,,14800.49,0
31099060,19:07:15,19:07:15,5899,62,,,,14994.19,0
31099060,19:08:44,19:08:44,5900,63,,,,15298.13,0
31099060,19:12:14,19:12:14,990,64,,,,15838.7,0
31099060,19:13:00,19:13:00,10737,65,,1,,16065.04,
31155020,17:41:00,17:41:00,10017,1,,,1,0,
31155020,17:44:04,17:44:04,4339,2,,,,820.42,0
31155020,17:44:56,17:44:56,4340,3,,,,1017.88,0
31155020,17:45:59,17:45:59,4341,4,,,,1273.52,0
31155020,17:47:02,17:47:02,5425,5,,,,1495.35,0
31155020,17:48:25,17:48:25,8054,6,,,,1807.77,0
31155020,17:49:28,17:49:28,5874,7,,,,2029.55,0
31155020,17:51:12,17:51:12,5875,8,,,,2374.53,0
31155020,17:52:05,17:52:05,5876,9,,,,2547.31,0
31155020,17:52:46,17:52:46,5877,10,,,,2713.73,0
31155020,17:54:00,17:54:00,4455,11,,,,2951.22,
31155020,17:54:49,17:54:49,4456,12,,,,3292.46,0
31155020,17:55:10,17:55:10,4457,13,,,,3441.57,0
31155020,17:55:36,17:55:36,5879,14,,,,3646.59,0
31155020,17:56:02,17:56:02,5880,15,,,,3817.83,0
31155020,17:56:18,17:56:18,5881,16,,,,3922.66,0
31155020,17:56:39,17:56:39,5882,17,,,,4082.49,0
31155020,17:57:03,17:57:03,5883,18,,,,4242.67,0
31155020,17:57:21,17:57:21,5884,19,,,,4361.7,0
31155020,17:57:46,17:57:46,5886,20,,,,4592.42,0
31155020,17:58:11,17:58:11,5887,21,,,,4756.39,0
31155020,17:58:51,17:58:51,5888,22,,,,5138.03,0
31155020,17:59:30,17:59:30,5889,23,,,,5436.88,0
31155020,18:00:24,18:00:24,5890,24,,,,5783.75,0
31155020,18:00:45,18:00:45,5891,25,,,,5931.21,0
31155020,18:01:19,18:01:19,5892,26,,,,6168.06,0
31155020,18:01:54,18:01:54,5893,27,,,,6420.13,0
31155020,18:02:30,18:02:30,5894,28,,,,6678.31,0
31155020,18:03:05,18:03:05,5895,29,,,,6902.88,0
31155020,18:03:42,18:03:42,426,30,,,,7085.82,0
31155020,18:04:19,18:04:19,427,31,,,,7314.08,0
31155020,18:05:00,18:05:00,428,32,,,,7598.29,
31155020,18:07:28,18:07:28,7396,33,,,,8321.57,0
31155020,18:07:54,18:07:54,4381,34,,,,8442.36,0
31155020,18:08:26,18:08:26,4382,35,,,,8652.29,0
31155020,18:09:00,18:09:00,8669,36,,,,8852.51,
31155020,18:10:21,18:10:21,1242,37,,,,9040.4,0
31155020,18:11:46,18:11:46,1244,38,,,,9324.5,0
31155020,18:12:58,18:12:58,1245,39,,,,9551.19,0
31155020,18:14:10,18:14:10,1246,40,,,,9787.71,0
31155020,18:15:00,18:15:00,9833,41,,,,9921.39,
31155020,18:19:09,18:19:09,2658,42,,,,10574.05,0
31155020,18:20:28,18:20:28,2659,43,,,,10794.21,0
31155020,18:22:00,18:22:00,9868,44,,,,11076.73,
31155020,18:23:23,18:23:23,441,45,,,,11305.13,0
31155020,18:24:20,18:24:20,442,46,,,,11473.8,0
31155020,18:25:22,18:25:22,443,47,,,,11653.78,0
31155020,18:27:12,18:27:12,444,48,,,,11889.51,0
31155020,18:28:14,18:28:14,445,49,,,,12047.11,0
31155020,18:30:00,18:30:00,446,50,,,,12337.04,
31155020,18:30:45,18:30:45,447,51,,,,12497.31,0
31155020,18:32:02,18:32:02,7267,52,,,,12750.75,0
31155020,18:33:00,18:33:00,7268,53,,,,12969.99,0
31155020,18:33:34,18:33:34,7269,54,,,,13095.9,0
31155020,18:34:32,18:34:32,7271,55,,,,13349.62,0
31155020,18:35:15,18:35:15,453,56,,,,13525.04,0
31155020,18:37:00,18:37:00,455,57,,,,13851.65,
31155020,18:39:15,18:39:15,9896,58,,,,14304.3,0
31155020,18:40:00,18:40:00,5896,59,,,,14452.82,
31155020,18:41:01,18:41:01,5897,60,,,,14623.62,0
31155020,18:41:51,18:41:51,10148,61,,,,14800.49,0
31155020,18:42:48,18:42:48,5899,62,,,,14994.19,0
31155020,18:44:40,18:44:40,5900,63,,,,15298.13,0
31155020,18:49:02,18:49:02,990,64,,,,15838.7,0
31155020,18:50:00,18:50:00,10737,65,,1,,16065.04,
31155030,17:41:00,17:41:00,10017,1,,,1,0,
31155030,17:44:04,17:44:04,4339,2,,,,820.42,0
31155030,17:44:56,17:44:56,4340,3,,,,1017.88,0
31155030,17:45:59,17:45:59,4341,4,,,,1273.52,0
31155030,17:47:02,17:47:02,5425,5,,,,1495.35,0
31155030,17:48:25,17:48:25,8054,6,,,,1807.77,0
31155030,17:49:28,17:49:28,5874,7,,,,2029.55,0
31155030,17:51:12,17:51:12,5875,8,,,,2374.53,0
31155030,17:52:05,17:52:05,5876,9,,,,2547.31,0
31155030,17:52:46,17:52:46,5877,10,,,,2713.73,0
31155030,17:54:00,17:54:00,4455,11,,,,2951.22,
31155030,17:54:49,17:54:49,4456,12,,,,3292.46,0
31155030,17:55:10,17:55:10,4457,13,,,,3441.57,0
31155030,17:55:36,17:55:36,5879,14,,,,3646.59,0
31155030,17:56:02,17:56:02,5880,15,,,,3817.83,0
31155030,17:56:18,17:56:18,5881,16,,,,3922.66,0
31155030,17:56:39,17:56:39,5882,17,,,,4082.49,0
31155030,17:57:03,17:57:03,5883,18,,,,4242.67,0
31155030,17:57:21,17:57:21,5884,19,,,,4361.7,0
31155030,17:57:46,17:57:46,5886,20,,,,4592.42,0
31155030,17:58:11,17:58:11,5887,21,,,,4756.39,0
31155030,17:58:51,17:58:51,5888,22,,,,5138.03,0
31155030,17:59:30,17:59:30,5889,23,,,,5436.88,0
31155030,18:00:24,18:00:24,5890,24,,,,5783.75,0
31155030,18:00:45,18:00:45,5891,25,,,,5931.21,0
31155030,18:01:19,18:01:19,5892,26,,,,6168.06,0
31155030,18:01:54,18:01:54,5893,27,,,,6420.13,0
31155030,18:02:30,18:02:30,5894,28,,,,6678.31,0
31155030,18:03:05,18:03:05,5895,29,,,,6902.88,0
31155030,18:03:42,18:03:42,426,30,,,,7085.82,0
31155030,18:04:19,18:04:19,427,31,,,,7314.08,0
31155030,18:05:00,18:05:00,428,32,,,,7598.29,
31155030,18:07:28,18:07:28,7396,33,,,,8321.57,0
31155030,18:07:54,18:07:54,4381,34,,,,8442.36,0
31155030,18:08:26,18:08:26,4382,35,,,,8652.29,0
31155030,18:09:00,18:09:00,8669,36,,,,8852.51,
31155030,18:10:21,18:10:21,1242,37,,,,9040.4,0
31155030,18:11:46,18:11:46,1244,38,,,,9324.5,0
31155030,18:12:58,18:12:58,1245,39,,,,9551.19,0
31155030,18:14:10,18:14:10,1246,40,,,,9787.71,0
31155030,18:15:00,18:15:00,9833,41,,,,9921.39,
31155030,18:19:09,18:19:09,2658,42,,,,10574.05,0
31155030,18:20:28,18:20:28,2659,43,,,,10794.21,0
31155030,18:22:00,18:22:00,9868,44,,,,11076.73,
31155030,18:23:23,18:23:23,441,45,,,,11305.13,0
31155030,18:24:20,18:24:20,442,46,,,,11473.8,0
31155030,18:25:22,18:25:22,443,47,,,,11653.78,0
31155030,18:27:12,18:27:12,444,48,,,,11889.51,0
31155030,18:28:14,18:28:14,445,49,,,,12047.11,0
31155030,18:30:00,18:30:00,446,50,,,,12337.04,
31155030,18:30:45,18:30:45,447,51,,,,12497.31,0
31155030,18:32:02,18:32:02,7267,52,,,,12750.75,0
31155030,18:33:00,18:33:00,7268,53,,,,12969.99,0
31155030,18:33:34,18:33:34,7269,54,,,,13095.9,0
31155030,18:34:32,18:34:32,7271,55,,,,13349.62,0
31155030,18:35:15,18:35:15,453,56,,,,13525.04,0
31155030,18:37:00,18:37:00,455,57,,,,13851.65,
31155030,18:39:15,18:39:15,9896,58,,,,14304.3,0
31155030,18:40:00,18:40:00,5896,59,,,,14452.82,
31155030,18:41:01,18:41:01,5897,60,,,,14623.62,0
31155030,18:41:51,18:41:51,10148,61,,,,14800.49,0
31155030,18:42:48,18:42:48,5899,62,,,,14994.19,0
31155030,18:44:40,18:44:40,5900,63,,,,15298.13,0
31155030,18:49:02,18:49:02,990,64,,,,15838.7,0
31155030,18:50:00,18:50:00,10737,65,,1,,16065.04,
31155040,17:41:00,17:41:00,10017,1,,,1,0,
31155040,17:44:04,17:44:04,4339,2,,,,820.42,0
31155040,17:44:56,17:44:56,4340,3,,,,1017.88,0
31155040,17:45:59,17:45:59,4341,4,,,,1273.52,0
31155040,17:47:02,17:47:02,5425,5,,,,1495.35,0
31155040,17:48:25,17:48:25,8054,6,,,,1807.77,0
31155040,17:49:28,17:49:28,5874,7,,,,2029.55,0
31155040,17:51:12,17:51:12,5875,8,,,,2374.53,0
31155040,17:52:05,17:52:05,5876,9,,,,2547.31,0
31155040,17:52:46,17:52:46,5877,10,,,,2713.73,0
31155040,17:54:00,17:54:00,4455,11,,,,2951.22,
31155040,17:54:49,17:54:49,4456,12,,,,3292.46,0
31155040,17:55:10,17:55:10,4457,13,,,,3441.57,0
31155040,17:55:36,17:55:36,5879,14,,,,3646.59,0
31155040,17:56:02,17:56:02,5880,15,,,,3817.83,0
31155040,17:56:18,17:56:18,5881,16,,,,3922.66,0
31155040,17:56:39,17:56:39,5882,17,,,,4082.49,0
31155040,17:57:03,17:57:03,5883,18,,,,4242.67,0
31155040,17:57:21,17:57:21,5884,19,,,,4361.7,0
31155040,17:57:46,17:57:46,5886,20,,,,4592.42,0
31155040,17:58:11,17:58:11,5887,21,,,,4756.39,0
31155040,17:58:51,17:58:51,5888,22,,,,5138.03,0
31155040,17:59:30,17:59:30,5889,23,,,,5436.88,0
31155040,18:00:24,18:00:24,5890,24,,,,5783.75,0
31155040,18:00:45,18:00:45,5891,25,,,,5931.21,0
31155040,18:01:19,18:01:19,5892,26,,,,6168.06,0
31155040,18:01:54,18:01:54,5893,27,,,,6420.13,0
31155040,18:02:30,18:02:30,5894,28,,,,6678.31,0
31155040,18:03:05,18:03:05,5895,29,,,,6902.88,0
31155040,18:03:42,18:03:42,426,30,,,,7085.82,0
31155040,18:04:19,18:04:19,427,31,,,,7314.08,0
31155040,18:05:00,18:05:00,428,32,,,,7598.29,
31155040,18:07:28,18:07:28,7396,33,,,,8321.57,0
31155040,18:07:54,18:07:54,4381,34,,,,8442.36,0
31155040,18:08:26,18:08:26,4382,35,,,,8652.29,0
31155040,18:09:00,18:09:00,8669,36,,,,8852.51,
31155040,18:10:21,18:10:21,1242,37,,,,9040.4,0
31155040,18:11:46,18:11:46,1244,38,,,,9324.5,0
31155040,18:12:58,18:12:58,1245,39,,,,9551.19,0
31155040,18:14:10,18:14:10,1246,40,,,,9787.71,0
31155040,18:15:00,18:15:00,9833,41,,,,9921.39,
31155040,18:19:09,18:19:09,2658,42,,,,10574.05,0
31155040,18:20:28,18:20:28,2659,43,,,,10794.21,0
31155040,18:22:00,18:22:00,9868,44,,,,11076.73,
31155040,18:23:23,18:23:23,441,45,,,,11305.13,0
31155040,18:24:20,18:24:20,442,46,,,,11473.8,0
31155040,18:25:22,18:25:22,443,47,,,,11653.78,0
31155040,18:27:12,18:27:12,444,48,,,,11889.51,0
31155040,18:28:14,18:28:14,445,49,,,,12047.11,0
31155040,18:30:00,18:30:00,446,50,,,,12337.04,
31155040,18:30:45,18:30:45,447,51,,,,12497.31,0
31155040,18:32:02,18:32:02,7267,52,,,,12750.75,0
31155040,18:33:00,18:33:00,7268,53,,,,12969.99,0
31155040,18:33:34,18:33:34,7269,54,,,,13095.9,0
31155040,18:34:32,18:34:32,7271,55,,,,13349.62,0
31155040,18:35:15,18:35:15,453,56,,,,13525.04,0
31155040,18:37:00,18:37:00,455,57,,,,13851.65,
31155040,18:39:15,18:39:15,9896,58,,,,14304.3,0
31155040,18:40:00,18:40:00,5896,59,,,,14452.82,
31155040,18:41:01,18:41:01,5897,60,,,,14623.62,0
31155040,18:41:51,18:41:51,10148,61,,,,14800.49,0
31155040,18:42:48,18:42:48,5899,62,,,,14994.19,0
31155040,18:44:40,18:44:40,5900,63,,,,15298.13,0
31155040,18:49:02,18:49:02,990,64,,,,15838.7,0
31155040,18:50:00,18:50:00,10737,65,,1,,16065.04,
31155050,17:41:00,17:41:00,10017,1,,,1,0,
31155050,17:44:04,17:44:04,4339,2,,,,820.42,0
31155050,17:44:56,17:44:56,4340,3,,,,1017.88,0
31155050,17:45:59,17:45:59,4341,4,,,,1273.52,0
31155050,17:47:02,17:47:02,5425,5,,,,1495.35,0
31155050,17:48:25,17:48:25,8054,6,,,,1807.77,0
31155050,17:49:28,17:49:28,5874,7,,,,2029.55,0
31155050,17:51:12,17:51:12,5875,8,,,,2374.53,0
31155050,17:52:05,17:52:05,5876,9,,,,2547.31,0
31155050,17:52:46,17:52:46,5877,10,,,,2713.73,0
31155050,17:54:00,17:54:00,4455,11,,,,2951.22,
31155050,17:54:49,17:54:49,4456,12,,,,3292.46,0
31155050,17:55:10,17:55:10,4457,13,,,,3441.57,0
31155050,17:55:36,17:55:36,5879,14,,,,3646.59,0
31155050,17:56:02,17:56:02,5880,15,,,,3817.83,0
31155050,17:56:18,17:56:18,5881,16,,,,3922.66,0
31155050,17:56:39,17:56:39,5882,17,,,,4082.49,0
31155050,17:57:03,17:57:03,5883,18,,,,4242.67,0
31155050,17:57:21,17:57:21,5884,19,,,,4361.7,0
31155050,17:57:46,17:57:46,5886,20,,,,4592.42,0
31155050,17:58:11,17:58:11,5887,21,,,,4756.39,0
31155050,17:58:51,17:58:51,5888,22,,,,5138.03,0
31155050,17:59:30,17:59:30,5889,23,,,,5436.88,0
31155050,18:00:24,18:00:24,5890,24,,,,5783.75,0
31155050,18:00:45,18:00:45,5891,25,,,,5931.21,0
31155050,18:01:19,18:01:19,5892,26,,,,6168.06,0
31155050,18:01:54,18:01:54,5893,27,,,,6420.13,0
31155050,18:02:30,18:02:30,5894,28,,,,6678.31,0
31155050,18:03:05,18:03:05,5895,29,,,,6902.88,0
31155050,18:03:42,18:03:42,426,30,,,,7085.82,0
31155050,18:04:19,18:04:19,427,31,,,,7314.08,0
31155050,18:05:00,18:05:00,428,32,,,,7598.29,
31155050,18:07:28,18:07:28,7396,33,,,,8321.57,0
31155050,18:07:54,18:07:54,4381,34,,,,8442.36,0
31155050,18:08:26,18:08:26,4382,35,,,,8652.29,0
31155050,18:09:00,18:09:00,8669,36,,,,8852.51,
31155050,18:10:21,18:10:21,1242,37,,,,9040.4,0
31155050,18:11:46,18:11:46,1244,38,,,,9324.5,0
31155050,18:12:58,18:12:58,1245,39,,,,9551.19,0
31155050,18:14:10,18:14:10,1246,40,,,,9787.71,0
31155050,18:15:00,18:15:00,9833,41,,,,9921.39,
31155050,18:19:09,18:19:09,2658,42,,,,10574.05,0
31155050,18:20:28,18:20:28,2659,43,,,,10794.21,0
31155050,18:22:00,18:22:00,9868,44,,,,11076.73,
31155050,18:23:23,18:23:23,441,45,,,,11305.13,0
31155050,18:24:20,18:24:20,442,46,,,,11473.8,0
31155050,18:25:22,18:25:22,443,47,,,,11653.78,0
31155050,18:27:12,18:27:12,444,48,,,,11889.51,0
31155050,18:28:14,18:28:14,445,49,,,,12047.11,0
31155050,18:30:00,18:30:00,446,50,,,,12337.04,
31155050,18:30:45,18:30:45,447,51,,,,12497.31,0
31155050,18:32:02,18:32:02,7267,52,,,,12750.75,0
31155050,18:33:00,18:33:00,7268,53,,,,12969.99,0
31155050,18:33:34,18:33:34,7269,54,,,,13095.9,0
31155050,18:34:32,18:34:32,7271,55,,,,13349.62,0
31155050,18:35:15,18:35:15,453,56,,,,13525.04,0
31155050,18:37:00,18:37:00,455,57,,,,13851.65,
31155050,18:39:15,18:39:15,9896,58,,,,14304.3,0
31155050,18:40:00,18:40:00,5896,59,,,,14452.82,
31155050,18:41:01,18:41:01,5897,60,,,,14623.62,0
31155050,18:41:51,18:41:51,10148,61,,,,14800.49,0
31155050,18:42:48,18:42:48,5899,62,,,,14994.19,0
31155050,18:44:40,18:44:40,5900,63,,,,15298.13,0
31155050,18:49:02,18:49:02,990,64,,,,15838.7,0
31155050,18:50:00,18:50:00,10737,65,,1,,16065.04,
31155060,17:41:00,17:41:00,10017,1,,,1,0,
31155060,17:44:04,17:44:04,4339,2,,,,820.42,0
31155060,17:44:56,17:44:56,4340,3,,,,1017.88,0
31155060,17:45:59,17:45:59,4341,4,,,,1273.52,0
31155060,17:47:02,17:47:02,5425,5,,,,1495.35,0
31155060,17:48:25,17:48:25,8054,6,,,,1807.77,0
31155060,17:49:28,17:49:28,5874,7,,,,2029.55,0
31155060,17:51:12,17:51:12,5875,8,,,,2374.53,0
31155060,17:52:05,17:52:05,5876,9,,,,2547.31,0
31155060,17:52:46,17:52:46,5877,10,,,,2713.73,0
31155060,17:54:00,17:54:00,4455,11,,,,2951.22,
31155060,17:54:49,17:54:49,4456,12,,,,3292.46,0
31155060,17:55:10,17:55:10,4457,13,,,,3441.57,0
31155060,17:55:36,17:55:36,5879,14,,,,3646.59,0
31155060,17:56:02,17:56:02,5880,15,,,,3817.83,0
31155060,17:56:18,17:56:18,5881,16,,,,3922.66,0
31155060,17:56:39,17:56:39,5882,17,,,,4082.49,0
31155060,17:57:03,17:57:03,5883,18,,,,4242.67,0
31155060,17:57:21,17:57:21,5884,19,,,,4361.7,0
31155060,17:57:46,17:57:46,5886,20,,,,4592.42,0
31155060,17:58:11,17:58:11,5887,21,,,,4756.39,0
31155060,17:58:51,17:58:51,5888,22,,,,5138.03,0
31155060,17:59:30,17:59:30,5889,23,,,,5436.88,0
31155060,18:00:24,18:00:24,5890,24,,,,5783.75,0
31155060,18:00:45,18:00:45,5891,25,,,,5931.21,0
31155060,18:01:19,18:01:19,5892,26,,,,6168.06,0
31155060,18:01:54,18:01:54,5893,27,,,,6420.13,0
31155060,18:02:30,18:02:30,5894,28,,,,6678.31,0
31155060,18:03:05,18:03:05,5895,29,,,,6902.88,0
31155060,18:03:42,18:03:42,426,30,,,,7085.82,0
31155060,18:04:19,18:04:19,427,31,,,,7314.08,0
31155060,18:05:00,18:05:00,428,32,,,,7598.29,
31155060,18:07:28,18:07:28,7396,33,,,,8321.57,0
31155060,18:07:54,18:07:54,4381,34,,,,8442.36,0
31155060,18:08:26,18:08:26,4382,35,,,,8652.29,0
31155060,18:09:00,18:09:00,8669,36,,,,8852.51,
31155060,18:10:21,18:10:21,1242,37,,,,9040.4,0
31155060,18:11:46,18:11:46,1244,38,,,,9324.5,0
31155060,18:12:58,18:12:58,1245,39,,,,9551.19,0
31155060,18:14:10,18:14:10,1246,40,,,,9787.71,0
31155060,18:15:00,18:15:00,9833,41,,,,9921.39,
31155060,18:19:09,18:19:09,2658,42,,,,10574.05,0
31155060,18:20:28,18:20:28,2659,43,,,,10794.21,0
31155060,18:22:00,18:22:00,9868,44,,,,11076.73,
31155060,18:23:23,18:23:23,441,45,,,,11305.13,0
31155060,18:24:20,18:24:20,442,46,,,,11473.8,0
31155060,18:25:22,18:25:22,443,47,,,,11653.78,0
31155060,18:27:12,18:27:12,444,48,,,,11889.51,0
31155060,18:28:14,18:28:14,445,49,,,,12047.11,0
31155060,18:30:00,18:30:00,446,50,,,,12337.04,
31155060,18:30:45,18:30:45,447,51,,,,12497.31,0
31155060,18:32:02,18:32:02,7267,52,,,,12750.75,0
31155060,18:33:00,18:33:00,7268,53,,,,12969.99,0
31155060,18:33:34,18:33:34,7269,54,,,,13095.9,0
31155060,18:34:32,18:34:32,7271,55,,,,13349.62,0
31155060,18:35:15,18:35:15,453,56,,,,13525.04,0
31155060,18:37:00,18:37:00,455,57,,,,13851.65,
31155060,18:39:15,18:39:15,9896,58,,,,14304.3,0
31155060,18:40:00,18:40:00,5896,59,,,,14452.82,
31155060,18:41:01,18:41:01,5897,60,,,,14623.62,0
31155060,18:41:51,18:41:51,10148,61,,,,14800.49,0
31155060,18:42:48,18:42:48,5899,62,,,,14994.19,0
31155060,18:44:40,18:44:40,5900,63,,,,15298.13,0
31155060,18:49:02,18:49:02,990,64,,,,15838.7,0
31155060,18:50:00,18:50:00,10737,65,,1,,16065.04,
31190090,15:54:00,15:54:00,10017,1,,,1,0,
31190090,15:56:07,15:56:07,4339,2,,,,820.42,0
31190090,15:56:43,15:56:43,4340,3,,,,1017.88,0
31190090,15:57:27,15:57:27,4341,4,,,,1273.52,0
31190090,15:58:10,15:58:10,5425,5,,,,1495.35,0
31190090,15:59:08,15:59:08,8054,6,,,,1807.77,0
31190090,15:59:51,15:59:51,5874,7,,,,2029.55,0
31190090,16:01:04,16:01:04,5875,8,,,,2374.53,0
31190090,16:01:40,16:01:40,5876,9,,,,2547.31,0
31190090,16:02:09,16:02:09,5877,10,,,,2713.73,0
31190090,16:03:00,16:03:00,4455,11,,,,2951.22,
31190090,16:03:49,16:03:49,4456,12,,,,3292.46,0
31190090,16:04:10,16:04:10,4457,13,,,,3441.57,0
31190090,16:04:36,16:04:36,5879,14,,,,3646.59,0
31190090,16:05:02,16:05:02,5880,15,,,,3817.83,0
31190090,16:05:18,16:05:18,5881,16,,,,3922.66,0
31190090,16:05:39,16:05:39,5882,17,,,,4082.49,0
31190090,16:06:03,16:06:03,5883,18,,,,4242.67,0
31190090,16:06:21,16:06:21,5884,19,,,,4361.7,0
31190090,16:06:46,16:06:46,5886,20,,,,4592.42,0
31190090,16:07:11,16:07:11,5887,21,,,,4756.39,0
31190090,16:07:51,16:07:51,5888,22,,,,5138.03,0
31190090,16:08:30,16:08:30,5889,23,,,,5436.88,0
31190090,16:09:24,16:09:24,5890,24,,,,5783.75,0
31190090,16:09:45,16:09:45,5891,25,,,,5931.21,0
31190090,16:10:19,16:10:19,5892,26,,,,6168.06,0
31190090,16:10:54,16:10:54,5893,27,,,,6420.13,0
31190090,16:11:30,16:11:30,5894,28,,,,6678.31,0
31190090,16:12:05,16:12:05,5895,29,,,,6902.88,0
31190090,16:12:42,16:12:42,426,30,,,,7085.82,0
31190090,16:13:19,16:13:19,427,31,,,,7314.08,0
31190090,16:14:00,16:14:00,428,32,,,,7598.29,
31190090,16:16:28,16:16:28,7396,33,,,,8321.57,0
31190090,16:16:54,16:16:54,4381,34,,,,8442.36,0
31190090,16:17:26,16:17:26,4382,35,,,,8652.29,0
31190090,16:18:00,16:18:00,8669,36,,,,8852.51,
31190090,16:19:34,16:19:34,1242,37,,,,9040.4,0
31190090,16:21:14,16:21:14,1244,38,,,,9324.5,0
31190090,16:22:38,16:22:38,1245,39,,,,9551.19,0
31190090,16:24:02,16:24:02,1246,40,,,,9787.71,0
31190090,16:25:00,16:25:00,9833,41,,,,9921.39,
31190090,16:26:46,16:26:46,2658,42,,,,10574.05,0
31190090,16:27:20,16:27:20,2659,43,,,,10794.21,0
31190090,16:28:00,16:28:00,9868,44,,,,11076.73,
31190090,16:29:13,16:29:13,441,45,,,,11305.13,0
31190090,16:30:03,16:30:03,442,46,,,,11473.8,0
31190090,16:30:57,16:30:57,443,47,,,,11653.78,0
31190090,16:32:33,16:32:33,444,48,,,,11889.51,0
31190090,16:33:27,16:33:27,445,49,,,,12047.11,0
31190090,16:35:00,16:35:00,446,50,,,,12337.04,
31190090,16:35:45,16:35:45,447,51,,,,12497.31,0
31190090,16:37:02,16:37:02,7267,52,,,,12750.75,0
31190090,16:38:00,16:38:00,7268,53,,,,12969.99,0
31190090,16:38:34,16:38:34,7269,54,,,,13095.9,0
31190090,16:39:32,16:39:32,7271,55,,,,13349.62,0
31190090,16:40:15,16:40:15,453,56,,,,13525.04,0
31190090,16:42:00,16:42:00,455,57,,,,13851.65,
31190090,16:43:30,16:43:30,9896,58,,,,14304.3,0
31190090,16:44:00,16:44:00,5896,59,,,,14452.82,
31190090,16:44:42,16:44:42,5897,60,,,,14623.62,0
31190090,16:45:17,16:45:17,10148,61,,,,14800.49,0
31190090,16:45:58,16:45:58,5899,62,,,,14994.19,0
31190090,16:47:16,16:47:16,5900,63,,,,15298.13,0
31190090,16:50:19,16:50:19,990,64,,,,15838.7,0
31190090,16:51:00,16:51:00,10737,65,,1,,16065.04,
31249010,14:02:00,14:02:00,10017,1,,,1,0,
31249010,14:04:07,14:04:07,4339,2,,,,820.42,0
31249010,14:04:43,14:04:43,4340,3,,,,1017.88,0
31249010,14:05:27,14:05:27,4341,4,,,,1273.52,0
31249010,14:06:10,14:06:10,5425,5,,,,1495.35,0
31249010,14:07:08,14:07:08,8054,6,,,,1807.77,0
31249010,14:07:51,14:07:51,5874,7,,,,2029.55,0
31249010,14:09:04,14:09:04,5875,8,,,,2374.53,0
31249010,14:09:40,14:09:40,5876,9,,,,2547.31,0
31249010,14:10:09,14:10:09,5877,10,,,,2713.73,0
31249010,14:11:00,14:11:00,4455,11,,,,2951.22,
31249010,14:11:49,14:11:49,4456,12,,,,3292.46,0
31249010,14:12:10,14:12:10,4457,13,,,,3441.57,0
31249010,14:12:36,14:12:36,5879,14,,,,3646.59,0
31249010,14:13:02,14:13:02,5880,15,,,,3817.83,0
31249010,14:13:18,14:13:18,5881,16,,,,3922.66,0
31249010,14:13:39,14:13:39,5882,17,,,,4082.49,0
31249010,14:14:03,14:14:03,5883,18,,,,4242.67,0
31249010,14:14:21,14:14:21,5884,19,,,,4361.7,0
31249010,14:14:46,14:14:46,5886,20,,,,4592.42,0
31249010,14:15:11,14:15:11,5887,21,,,,4756.39,0
31249010,14:15:51,14:15:51,5888,22,,,,5138.03,0
31249010,14:16:30,14:16:30,5889,23,,,,5436.88,0
31249010,14:17:24,14:17:24,5890,24,,,,5783.75,0
31249010,14:17:45,14:17:45,5891,25,,,,5931.21,0
31249010,14:18:19,14:18:19,5892,26,,,,6168.06,0
31249010,14:18:54,14:18:54,5893,27,,,,6420.13,0
31249010,14:19:30,14:19:30,5894,28,,,,6678.31,0
31249010,14:20:05,14:20:05,5895,29,,,,6902.88,0
31249010,14:20:42,14:20:42,426,30,,,,7085.82,0
31249010,14:21:19,14:21:19,427,31,,,,7314.08,0
31249010,14:22:00,14:22:00,428,32,,,,7598.29,
31249010,14:24:28,14:24:28,7396,33,,,,8321.57,0
31249010,14:24:54,14:24:54,4381,34,,,,8442.36,0
31249010,14:25:26,14:25:26,4382,35,,,,8652.29,0
31249010,14:26:00,14:26:00,8669,36,,,,8852.51,
31249010,14:27:34,14:27:34,1242,37,,,,9040.4,0
31249010,14:29:14,14:29:14,1244,38,,,,9324.5,0
31249010,14:30:38,14:30:38,1245,39,,,,9551.19,0
31249010,14:32:02,14:32:02,1246,40,,,,9787.71,0
31249010,14:33:00,14:33:00,9833,41,,,,9921.39,
31249010,14:34:46,14:34:46,2658,42,,,,10574.05,0
31249010,14:35:20,14:35:20,2659,43,,,,10794.21,0
31249010,14:36:00,14:36:00,9868,44,,,,11076.73,
31249010,14:37:13,14:37:13,441,45,,,,11305.13,0
31249010,14:38:03,14:38:03,442,46,,,,11473.8,0
31249010,14:38:57,14:38:57,443,47,,,,11653.78,0
31249010,14:40:33,14:40:33,444,48,,,,11889.51,0
31249010,14:41:27,14:41:27,445,49,,,,12047.11,0
31249010,14:43:00,14:43:00,446,50,,,,12337.04,
31249010,14:43:45,14:43:45,447,51,,,,12497.31,0
31249010,14:45:02,14:45:02,7267,52,,,,12750.75,0
31249010,14:46:00,14:46:00,7268,53,,,,12969.99,0
31249010,14:46:34,14:46:34,7269,54,,,,13095.9,0
31249010,14:47:32,14:47:32,7271,55,,,,13349.62,0
31249010,14:48:15,14:48:15,453,56,,,,13525.04,0
31249010,14:50:00,14:50:00,455,57,,,,13851.65,
31249010,14:51:30,14:51:30,9896,58,,,,14304.3,0
31249010,14:52:00,14:52:00,5896,59,,,,14452.82,
31249010,14:52:42,14:52:42,5897,60,,,,14623.62,0
31249010,14:53:17,14:53:17,10148,61,,,,14800.49,0
31249010,14:53:58,14:53:58,5899,62,,,,14994.19,0
31249010,14:55:16,14:55:16,5900,63,,,,15298.13,0
31249010,14:58:19,14:58:19,990,64,,,,15838.7,0
31249010,14:59:00,14:59:00,10737,65,,1,,16065.04,
31249080,14:02:00,14:02:00,10017,1,,,1,0,
31249080,14:04:07,14:04:07,4339,2,,,,820.42,0
31249080,14:04:43,14:04:43,4340,3,,,,1017.88,0
31249080,14:05:27,14:05:27,4341,4,,,,1273.52,0
31249080,14:06:10,14:06:10,5425,5,,,,1495.35,0
31249080,14:07:08,14:07:08,8054,6,,,,1807.77,0
31249080,14:07:51,14:07:51,5874,7,,,,2029.55,0
31249080,14:09:04,14:09:04,5875,8,,,,2374.53,0
31249080,14:09:40,14:09:40,5876,9,,,,2547.31,0
31249080,14:10:09,14:10:09,5877,10,,,,2713.73,0
31249080,14:11:00,14:11:00,4455,11,,,,2951.22,
31249080,14:11:49,14:11:49,4456,12,,,,3292.46,0
31249080,14:12:10,14:12:10,4457,13,,,,3441.57,0
31249080,14:12:36,14:12:36,5879,14,,,,3646.59,0
31249080,14:13:02,14:13:02,5880,15,,,,3817.83,0
31249080,14:13:18,14:13:18,5881,16,,,,3922.66,0
31249080,14:13:39,14:13:39,5882,17,,,,4082.49,0
31249080,14:14:03,14:14:03,5883,18,,,,4242.67,0
31249080,14:14:21,14:14:21,5884,19,,,,4361.7,0
31249080,14:14:46,14:14:46,5886,20,,,,4592.42,0
31249080,14:15:11,14:15:11,5887,21,,,,4756.39,0
31249080,14:15:51,14:15:51,5888,22,,,,5138.03,0
31249080,14:16:30,14:16:30,5889,23,,,,5436.88,0
31249080,14:17:24,14:17:24,5890,24,,,,5783.75,0
31249080,14:17:45,14:17:45,5891,25,,,,5931.21,0
31249080,14:18:19,14:18:19,5892,26,,,,6168.06,0
31249080,14:18:54,14:18:54,5893,27,,,,6420.13,0
31249080,14:19:30,14:19:30,5894,28,,,,6678.31,0
31249080,14:20:05,14:20:05,5895,29,,,,6902.88,0
31249080,14:20:42,14:20:42,426,30,,,,7085.82,0
31249080,14:21:19,14:21:19,427,31,,,,7314.08,0
31249080,14:22:00,14:22:00,428,32,,,,7598.29,
31249080,14:24:28,14:24:28,7396,33,,,,8321.57,0
31249080,14:24:54,14:24:54,4381,34,,,,8442.36,0
31249080,14:25:26,14:25:26,4382,35,,,,8652.29,0
31249080,14:26:00,14:26:00,8669,36,,,,8852.51,
31249080,14:27:34,14:27:34,1242,37,,,,9040.4,0
31249080,14:29:14,14:29:14,1244,38,,,,9324.5,0
31249080,14:30:38,14:30:38,1245,39,,,,9551.19,0
31249080,14:32:02,14:32:02,1246,40,,,,9787.71,0
31249080,14:33:00,14:33:00,9833,41,,,,9921.39,
31249080,14:34:46,14:34:46,2658,42,,,,10574.05,0
31249080,14:35:20,14:35:20,2659,43,,,,10794.21,0
31249080,14:36:00,14:36:00,9868,44,,,,11076.73,
31249080,14:37:13,14:37:13,441,45,,,,11305.13,0
31249080,14:38:03,14:38:03,442,46,,,,11473.8,0
31249080,14:38:57,14:38:57,443,47,,,,11653.78,0
31249080,14:40:33,14:40:33,444,48,,,,11889.51,0
31249080,14:41:27,14:41:27,445,49,,,,12047.11,0
31249080,14:43:00,14:43:00,446,50,,,,12337.04,
31249080,14:43:45,14:43:45,447,51,,,,12497.31,0
31249080,14:45:02,14:45:02,7267,52,,,,12750.75,0
31249080,14:46:00,14:46:00,7268,53,,,,12969.99,0
31249080,14:46:34,14:46:34,7269,54,,,,13095.9,0
31249080,14:47:32,14:47:32,7271,55,,,,13349.62,0
31249080,14:48:15,14:48:15,453,56,,,,13525.04,0
31249080,14:50:00,14:50:00,455,57,,,,13851.65,
31249080,14:51:30,14:51:30,9896,58,,,,14304.3,0
31249080,14:52:00,14:52:00,5896,59,,,,14452.82,
31249080,14:52:42,14:52:42,5897,60,,,,14623.62,0
31249080,14:53:17,14:53:17,10148,61,,,,14800.49,0
31249080,14:53:58,14:53:58,5899,62,,,,14994.19,0
31249080,14:55:16,14:55:16,5900,63,,,,15298.13,0
31249080,14:58:19,14:58:19,990,64,,,,15838.7,0
31249080,14:59:00,14:59:00,10737,65,,1,,16065.04,
31384110,22:27:00,22:27:00,10017,1,,,1,0,
31384110,22:28:39,22:28:39,4339,2,,,,820.42,0
31384110,22:29:07,22:29:07,4340,3,,,,1017.88,0
31384110,22:29:41,22:29:41,4341,4,,,,1273.52,0
31384110,22:30:15,22:30:15,5425,5,,,,1495.35,0
31384110,22:31:00,22:31:00,8054,6,,,,1807.77,0
31384110,22:31:33,22:31:33,5874,7,,,,2029.55,0
31384110,22:32:30,22:32:30,5875,8,,,,2374.53,0
31384110,22:32:58,22:32:58,5876,9,,,,2547.31,0
31384110,22:33:20,22:33:20,5877,10,,,,2713.73,0
31384110,22:34:00,22:34:00,4455,11,,,,2951.22,
31384110,22:34:40,22:34:40,4456,12,,,,3292.46,0
31384110,22:34:57,22:34:57,4457,13,,,,3441.57,0
31384110,22:35:19,22:35:19,5879,14,,,,3646.59,0
31384110,22:35:40,22:35:40,5880,15,,,,3817.83,0
31384110,22:35:53,22:35:53,5881,16,,,,3922.66,0
31384110,22:36:10,22:36:10,5882,17,,,,4082.49,0
31384110,22:36:30,22:36:30,5883,18,,,,4242.67,0
31384110,22:36:44,22:36:44,5884,19,,,,4361.7,0
31384110,22:37:05,22:37:05,5886,20,,,,4592.42,0
31384110,22:37:25,22:37:25,5887,21,,,,4756.39,0
31384110,22:37:58,22:37:58,5888,22,,,,5138.03,0
31384110,22:38:30,22:38:30,5889,23,,,,5436.88,0
31384110,22:39:14,22:39:14,5890,24,,,,5783.75,0
31384110,22:39:31,22:39:31,5891,25,,,,5931.21,0
31384110,22:39:59,22:39:59,5892,26,,,,6168.06,0
31384110,22:40:28,22:40:28,5893,27,,,,6420.13,0
31384110,22:40:57,22:40:57,5894,28,,,,6678.31,0
31384110,22:41:26,22:41:26,5895,29,,,,6902.88,0
31384110,22:41:56,22:41:56,426,30,,,,7085.82,0
31384110,22:42:27,22:42:27,427,31,,,,7314.08,0
31384110,22:43:00,22:43:00,428,32,,,,7598.29,
31384110,22:44:51,22:44:51,7396,33,,,,8321.57,0
31384110,22:45:10,22:45:10,4381,34,,,,8442.36,0
31384110,22:45:34,22:45:34,4382,35,,,,8652.29,0
31384110,22:46:00,22:46:00,8669,36,,,,8852.51,
31384110,22:47:07,22:47:07,1242,37,,,,9040.4,0
31384110,22:48:18,22:48:18,1244,38,,,,9324.5,0
31384110,22:49:18,22:49:18,1245,39,,,,9551.19,0
31384110,22:50:18,22:50:18,1246,40,,,,9787.71,0
31384110,22:51:00,22:51:00,9833,41,,,,9921.39,
31384110,22:52:11,22:52:11,2658,42,,,,10574.05,0
31384110,22:52:33,22:52:33,2659,43,,,,10794.21,0
31384110,22:53:00,22:53:00,9868,44,,,,11076.73,
31384110,22:53:52,22:53:52,441,45,,,,11305.13,0
31384110,22:54:28,22:54:28,442,46,,,,11473.8,0
31384110,22:55:06,22:55:06,443,47,,,,11653.78,0
31384110,22:56:15,22:56:15,444,48,,,,11889.51,0
31384110,22:56:53,22:56:53,445,49,,,,12047.11,0
31384110,22:58:00,22:58:00,446,50,,,,12337.04,
31384110,22:58:26,22:58:26,447,51,,,,12497.31,0
31384110,22:59:10,22:59:10,7267,52,,,,12750.75,0
31384110,22:59:43,22:59:43,7268,53,,,,12969.99,0
31384110,23:00:02,23:00:02,7269,54,,,,13095.9,0
31384110,23:00:35,23:00:35,7271,55,,,,13349.62,0
31384110,23:01:00,23:01:00,453,56,,,,13525.04,0
31384110,23:02:00,23:02:00,455,57,,,,13851.65,
31384110,23:03:30,23:03:30,9896,58,,,,14304.3,0
31384110,23:04:00,23:04:00,5896,59,,,,14452.82,
31384110,23:04:36,23:04:36,5897,60,,,,14623.62,0
31384110,23:05:06,23:05:06,10148,61,,,,14800.49,0
31384110,23:05:41,23:05:41,5899,62,,,,14994.19,0
31384110,23:06:48,23:06:48,5900,63,,,,15298.13,0
31384110,23:09:25,23:09:25,990,64,,,,15838.7,0
31384110,23:10:00,23:10:00,10737,65,,1,,16065.04,
31429090,24:45:00,24:45:00,10017,1,,,1,0,
31429090,24:46:39,24:46:39,4339,2,,,,820.42,0
31429090,24:47:07,24:47:07,4340,3,,,,1017.88,0
31429090,24:47:41,24:47:41,4341,4,,,,1273.52,0
31429090,24:48:15,24:48:15,5425,5,,,,1495.35,0
31429090,24:49:00,24:49:00,8054,6,,,,1807.77,0
31429090,24:49:33,24:49:33,5874,7,,,,2029.55,0
31429090,24:50:30,24:50:30,5875,8,,,,2374.53,0
31429090,24:50:58,24:50:58,5876,9,,,,2547.31,0
31429090,24:51:20,24:51:20,5877,10,,,,2713.73,0
31429090,24:52:00,24:52:00,4455,11,,,,2951.22,
31429090,24:52:40,24:52:40,4456,12,,,,3292.46,0
31429090,24:52:57,24:52:57,4457,13,,,,3441.57,0
31429090,24:53:19,24:53:19,5879,14,,,,3646.59,0
31429090,24:53:40,24:53:40,5880,15,,,,3817.83,0
31429090,24:53:53,24:53:53,5881,16,,,,3922.66,0
31429090,24:54:10,24:54:10,5882,17,,,,4082.49,0
31429090,24:54:30,24:54:30,5883,18,,,,4242.67,0
31429090,24:54:44,24:54:44,5884,19,,,,4361.7,0
31429090,24:55:05,24:55:05,5886,20,,,,4592.42,0
31429090,24:55:25,24:55:25,5887,21,,,,4756.39,0
31429090,24:55:58,24:55:58,5888,22,,,,5138.03,0
31429090,24:56:30,24:56:30,5889,23,,,,5436.88,0
31429090,24:57:14,24:57:14,5890,24,,,,5783.75,0
31429090,24:57:31,24:57:31,5891,25,,,,5931.21,0
31429090,24:57:59,24:57:59,5892,26,,,,6168.06,0
31429090,24:58:28,24:58:28,5893,27,,,,6420.13,0
31429090,24:58:57,24:58:57,5894,28,,,,6678.31,0
31429090,24:59:26,24:59:26,5895,29,,,,6902.88,0
31429090,24:59:56,24:59:56,426,30,,,,7085.82,0
31429090,25:00:27,25:00:27,427,31,,,,7314.08,0
31429090,25:01:00,25:01:00,428,32,,,,7598.29,
31429090,25:02:51,25:02:51,7396,33,,,,8321.57,0
31429090,25:03:10,25:03:10,4381,34,,,,8442.36,0
31429090,25:03:34,25:03:34,4382,35,,,,8652.29,0
31429090,25:04:00,25:04:00,8669,36,,,,8852.51,
31429090,25:05:07,25:05:07,1242,37,,,,9040.4,0
31429090,25:06:18,25:06:18,1244,38,,,,9324.5,0
31429090,25:07:18,25:07:18,1245,39,,,,9551.19,0
31429090,25:08:18,25:08:18,1246,40,,,,9787.71,0
31429090,25:09:00,25:09:00,9833,41,,,,9921.39,
31429090,25:10:11,25:10:11,2658,42,,,,10574.05,0
31429090,25:10:33,25:10:33,2659,43,,,,10794.21,0
31429090,25:11:00,25:11:00,9868,44,,,,11076.73,
31429090,25:11:52,25:11:52,441,45,,,,11305.13,0
31429090,25:12:28,25:12:28,442,46,,,,11473.8,0
31429090,25:13:06,25:13:06,443,47,,,,11653.78,0
31429090,25:14:15,25:14:15,444,48,,,,11889.51,0
31429090,25:14:53,25:14:53,445,49,,,,12047.11,0
31429090,25:16:00,25:16:00,446,50,,,,12337.04,
31429090,25:16:26,25:16:26,447,51,,,,12497.31,0
31429090,25:17:10,25:17:10,7267,52,,,,12750.75,0
31429090,25:17:43,25:17:43,7268,53,,,,12969.99,0
31429090,25:18:02,25:18:02,7269,54,,,,13095.9,0
31429090,25:18:35,25:18:35,7271,55,,,,13349.62,0
31429090,25:19:00,25:19:00,453,56,,,,13525.04,0
31429090,25:20:00,25:20:00,455,57,,,,13851.65,
31429090,25:21:30,25:21:30,9896,58,,,,14304.3,0
31429090,25:22:00,25:22:00,5896,59,,,,14452.82,
31429090,25:22:36,25:22:36,5897,60,,,,14623.62,0
31429090,25:23:06,25:23:06,10148,61,,,,14800.49,0
31429090,25:23:41,25:23:41,5899,62,,,,14994.19,0
31429090,25:24:48,25:24:48,5900,63,,,,15298.13,0
31429090,25:27:25,25:27:25,990,64,,,,15838.7,0
31429090,25:28:00,25:28:00,10737,65,,1,,16065.04,
31541020,09:04:00,09:04:00,10017,1,,,1,0,
31541020,09:06:21,09:06:21,4339,2,,,,820.42,0
31541020,09:07:02,09:07:02,4340,3,,,,1017.88,0
31541020,09:07:50,09:07:50,4341,4,,,,1273.52,0
31541020,09:08:38,09:08:38,5425,5,,,,1495.35,0
31541020,09:09:42,09:09:42,8054,6,,,,1807.77,0
31541020,09:10:31,09:10:31,5874,7,,,,2029.55,0
31541020,09:11:51,09:11:51,5875,8,,,,2374.53,0
31541020,09:12:31,09:12:31,5876,9,,,,2547.31,0
31541020,09:13:03,09:13:03,5877,10,,,,2713.73,0
31541020,09:14:00,09:14:00,4455,11,,,,2951.22,
31541020,09:14:45,09:14:45,4456,12,,,,3292.46,0
31541020,09:15:04,09:15:04,4457,13,,,,3441.57,0
31541020,09:15:27,09:15:27,5879,14,,,,3646.59,0
31541020,09:15:51,09:15:51,5880,15,,,,3817.83,0
31541020,09:16:05,09:16:05,5881,16,,,,3922.66,0
31541020,09:16:24,09:16:24,5882,17,,,,4082.49,0
31541020,09:16:46,09:16:46,5883,18,,,,4242.67,0
31541020,09:17:02,09:17:02,5884,19,,,,4361.7,0
31541020,09:17:26,09:17:26,5886,20,,,,4592.42,0
31541020,09:17:48,09:17:48,5887,21,,,,4756.39,0
31541020,09:18:24,09:18:24,5888,22,,,,5138.03,0
31541020,09:19:00,09:19:00,5889,23,,,,5436.88,0
31541020,09:19:49,09:19:49,5890,24,,,,5783.75,0
31541020,09:20:08,09:20:08,5891,25,,,,5931.21,0
31541020,09:20:39,09:20:39,5892,26,,,,6168.06,0
31541020,09:21:11,09:21:11,5893,27,,,,6420.13,0
31541020,09:21:43,09:21:43,5894,28,,,,6678.31,0
31541020,09:22:16,09:22:16,5895,29,,,,6902.88,0
31541020,09:22:49,09:22:49,426,30,,,,7085.82,0
31541020,09:23:23,09:23:23,427,31,,,,7314.08,0
31541020,09:24:00,09:24:00,428,32,,,,7598.29,
31541020,09:26:28,09:26:28,7396,33,,,,8321.57,0
31541020,09:26:54,09:26:54,4381,34,,,,8442.36,0
31541020,09:27:26,09:27:26,4382,35,,,,8652.29,0
31541020,09:28:00,09:28:00,8669,36,,,,8852.51,
31541020,09:29:21,09:29:21,1242,37,,,,9040.4,0
31541020,09:30:46,09:30:46,1244,38,,,,9324.5,0
31541020,09:31:58,09:31:58,1245,39,,,,9551.19,0
31541020,09:33:10,09:33:10,1246,40,,,,9787.71,0
31541020,09:34:00,09:34:00,9833,41,,,,9921.39,
31541020,09:37:33,09:37:33,2658,42,,,,10574.05,0
31541020,09:38:41,09:38:41,2659,43,,,,10794.21,0
31541020,09:40:00,09:40:00,9868,44,,,,11076.73,
31541020,09:41:13,09:41:13,441,45,,,,11305.13,0
31541020,09:42:03,09:42:03,442,46,,,,11473.8,0
31541020,09:42:57,09:42:57,443,47,,,,11653.78,0
31541020,09:44:33,09:44:33,444,48,,,,11889.51,0
31541020,09:45:27,09:45:27,445,49,,,,12047.11,0
31541020,09:47:00,09:47:00,446,50,,,,12337.04,
31541020,09:47:45,09:47:45,447,51,,,,12497.31,0
31541020,09:49:02,09:49:02,7267,52,,,,12750.75,0
31541020,09:50:00,09:50:00,7268,53,,,,12969.99,0
31541020,09:50:34,09:50:34,7269,54,,,,13095.9,0
31541020,09:51:32,09:51:32,7271,55,,,,13349.62,0
31541020,09:52:15,09:52:15,453,56,,,,13525.04,0
31541020,09:54:00,09:54:00,455,57,,,,13851.65,
31541020,09:56:15,09:56:15,9896,58,,,,14304.3,0
31541020,09:57:00,09:57:00,5896,59,,,,14452.82,
31541020,09:57:54,09:57:54,5897,60,,,,14623.62,0
31541020,09:58:40,09:58:40,10148,61,,,,14800.49,0
31541020,09:59:31,09:59:31,5899,62,,,,14994.19,0
31541020,10:01:12,10:01:12,5900,63,,,,15298.13,0
31541020,10:05:08,10:05:08,990,64,,,,15838.7,0
31541020,10:06:00,10:06:00,10737,65,,1,,16065.04,
31541030,09:04:00,09:04:00,10017,1,,,1,0,
31541030,09:06:21,09:06:21,4339,2,,,,820.42,0
31541030,09:07:02,09:07:02,4340,3,,,,1017.88,0
31541030,09:07:50,09:07:50,4341,4,,,,1273.52,0
31541030,09:08:38,09:08:38,5425,5,,,,1495.35,0
31541030,09:09:42,09:09:42,8054,6,,,,1807.77,0
31541030,09:10:31,09:10:31,5874,7,,,,2029.55,0
31541030,09:11:51,09:11:51,5875,8,,,,2374.53,0
31541030,09:12:31,09:12:31,5876,9,,,,2547.31,0
31541030,09:13:03,09:13:03,5877,10,,,,2713.73,0
31541030,09:14:00,09:14:00,4455,11,,,,2951.22,
31541030,09:14:45,09:14:45,4456,12,,,,3292.46,0
31541030,09:15:04,09:15:04,4457,13,,,,3441.57,0
31541030,09:15:27,09:15:27,5879,14,,,,3646.59,0
31541030,09:15:51,09:15:51,5880,15,,,,3817.83,0
31541030,09:16:05,09:16:05,5881,16,,,,3922.66,0
31541030,09:16:24,09:16:24,5882,17,,,,4082.49,0
31541030,09:16:46,09:16:46,5883,18,,,,4242.67,0
31541030,09:17:02,09:17:02,5884,19,,,,4361.7,0
31541030,09:17:26,09:17:26,5886,20,,,,4592.42,0
31541030,09:17:48,09:17:48,5887,21,,,,4756.39,0
31541030,09:18:24,09:18:24,5888,22,,,,5138.03,0
31541030,09:19:00,09:19:00,5889,23,,,,5436.88,0
31541030,09:19:49,09:19:49,5890,24,,,,5783.75,0
31541030,09:20:08,09:20:08,5891,25,,,,5931.21,0
31541030,09:20:39,09:20:39,5892,26,,,,6168.06,0
31541030,09:21:11,09:21:11,5893,27,,,,6420.13,0
31541030,09:21:43,09:21:43,5894,28,,,,6678.31,0
31541030,09:22:16,09:22:16,5895,29,,,,6902.88,0
31541030,09:22:49,09:22:49,426,30,,,,7085.82,0
31541030,09:23:23,09:23:23,427,31,,,,7314.08,0
31541030,09:24:00,09:24:00,428,32,,,,7598.29,
31541030,09:26:28,09:26:28,7396,33,,,,8321.57,0
31541030,09:26:54,09:26:54,4381,34,,,,8442.36,0
31541030,09:27:26,09:27:26,4382,35,,,,8652.29,0
31541030,09:28:00,09:28:00,8669,36,,,,8852.51,
31541030,09:29:21,09:29:21,1242,37,,,,9040.4,0
31541030,09:30:46,09:30:46,1244,38,,,,9324.5,0
31541030,09:31:58,09:31:58,1245,39,,,,9551.19,0
31541030,09:33:10,09:33:10,1246,40,,,,9787.71,0
31541030,09:34:00,09:34:00,9833,41,,,,9921.39,
31541030,09:37:33,09:37:33,2658,42,,,,10574.05,0
31541030,09:38:41,09:38:41,2659,43,,,,10794.21,0
31541030,09:40:00,09:40:00,9868,44,,,,11076.73,
31541030,09:41:13,09:41:13,441,45,,,,11305.13,0
31541030,09:42:03,09:42:03,442,46,,,,11473.8,0
31541030,09:42:57,09:42:57,443,47,,,,11653.78,0
31541030,09:44:33,09:44:33,444,48,,,,11889.51,0
31541030,09:45:27,09:45:27,445,49,,,,12047.11,0
31541030,09:47:00,09:47:00,446,50,,,,12337.04,
31541030,09:47:45,09:47:45,447,51,,,,12497.31,0
31541030,09:49:02,09:49:02,7267,52,,,,12750.75,0
31541030,09:50:00,09:50:00,7268,53,,,,12969.99,0
31541030,09:50:34,09:50:34,7269,54,,,,13095.9,0
31541030,09:51:32,09:51:32,7271,55,,,,13349.62,0
31541030,09:52:15,09:52:15,453,56,,,,13525.04,0
31541030,09:54:00,09:54:00,455,57,,,,13851.65,
31541030,09:56:15,09:56:15,9896,58,,,,14304.3,0
31541030,09:57:00,09:57:00,5896,59,,,,14452.82,
31541030,09:57:54,09:57:54,5897,60,,,,14623.62,0
31541030,09:58:40,09:58:40,10148,61,,,,14800.49,0
31541030,09:59:31,09:59:31,5899,62,,,,14994.19,0
31541030,10:01:12,10:01:12,5900,63,,,,15298.13,0
31541030,10:05:08,10:05:08,990,64,,,,15838.7,0
31541030,10:06:00,10:06:00,10737,65,,1,,16065.04,
31541040,09:04:00,09:04:00,10017,1,,,1,0,
31541040,09:06:21,09:06:21,4339,2,,,,820.42,0
31541040,09:07:02,09:07:02,4340,3,,,,1017.88,0
31541040,09:07:50,09:07:50,4341,4,,,,1273.52,0
31541040,09:08:38,09:08:38,5425,5,,,,1495.35,0
31541040,09:09:42,09:09:42,8054,6,,,,1807.77,0
31541040,09:10:31,09:10:31,5874,7,,,,2029.55,0
31541040,09:11:51,09:11:51,5875,8,,,,2374.53,0
31541040,09:12:31,09:12:31,5876,9,,,,2547.31,0
31541040,09:13:03,09:13:03,5877,10,,,,2713.73,0
31541040,09:14:00,09:14:00,4455,11,,,,2951.22,
31541040,09:14:45,09:14:45,4456,12,,,,3292.46,0
31541040,09:15:04,09:15:04,4457,13,,,,3441.57,0
31541040,09:15:27,09:15:27,5879,14,,,,3646.59,0
31541040,09:15:51,09:15:51,5880,15,,,,3817.83,0
31541040,09:16:05,09:16:05,5881,16,,,,3922.66,0
31541040,09:16:24,09:16:24,5882,17,,,,4082.49,0
31541040,09:16:46,09:16:46,5883,18,,,,4242.67,0
31541040,09:17:02,09:17:02,5884,19,,,,4361.7,0
31541040,09:17:26,09:17:26,5886,20,,,,4592.42,0
31541040,09:17:48,09:17:48,5887,21,,,,4756.39,0
31541040,09:18:24,09:18:24,5888,22,,,,5138.03,0
31541040,09:19:00,09:19:00,5889,23,,,,5436.88,0
31541040,09:19:49,09:19:49,5890,24,,,,5783.75,0
31541040,09:20:08,09:20:08,5891,25,,,,5931.21,0
31541040,09:20:39,09:20:39,5892,26,,,,6168.06,0
31541040,09:21:11,09:21:11,5893,27,,,,6420.13,0
31541040,09:21:43,09:21:43,5894,28,,,,6678.31,0
31541040,09:22:16,09:22:16,5895,29,,,,6902.88,0
31541040,09:22:49,09:22:49,426,30,,,,7085.82,0
31541040,09:23:23,09:23:23,427,31,,,,7314.08,0
31541040,09:24:00,09:24:00,428,32,,,,7598.29,
31541040,09:26:28,09:26:28,7396,33,,,,8321.57,0
31541040,09:26:54,09:26:54,4381,34,,,,8442.36,0
31541040,09:27:26,09:27:26,4382,35,,,,8652.29,0
31541040,09:28:00,09:28:00,8669,36,,,,8852.51,
31541040,09:29:21,09:29:21,1242,37,,,,9040.4,0
31541040,09:30:46,09:30:46,1244,38,,,,9324.5,0
31541040,09:31:58,09:31:58,1245,39,,,,9551.19,0
31541040,09:33:10,09:33:10,1246,40,,,,9787.71,0
31541040,09:34:00,09:34:00,9833,41,,,,9921.39,
31541040,09:37:33,09:37:33,2658,42,,,,10574.05,0
31541040,09:38:41,09:38:41,2659,43,,,,10794.21,0
31541040,09:40:00,09:40:00,9868,44,,,,11076.73,
31541040,09:41:13,09:41:13,441,45,,,,11305.13,0
31541040,09:42:03,09:42:03,442,46,,,,11473.8,0
31541040,09:42:57,09:42:57,443,47,,,,11653.78,0
31541040,09:44:33,09:44:33,444,48,,,,11889.51,0
31541040,09:45:27,09:45:27,445,49,,,,12047.11,0
31541040,09:47:00,09:47:00,446,50,,,,12337.04,
31541040,09:47:45,09:47:45,447,51,,,,12497.31,0
31541040,09:49:02,09:49:02,7267,52,,,,12750.75,0
31541040,09:50:00,09:50:00,7268,53,,,,12969.99,0
31541040,09:50:34,09:50:34,7269,54,,,,13095.9,0
31541040,09:51:32,09:51:32,7271,55,,,,13349.62,0
31541040,09:52:15,09:52:15,453,56,,,,13525.04,0
31541040,09:54:00,09:54:00,455,57,,,,13851.65,
31541040,09:56:15,09:56:15,9896,58,,,,14304.3,0
31541040,09:57:00,09:57:00,5896,59,,,,14452.82,
31541040,09:57:54,09:57:54,5897,60,,,,14623.62,0
31541040,09:58:40,09:58:40,10148,61,,,,14800.49,0
31541040,09:59:31,09:59:31,5899,62,,,,14994.19,0
31541040,10:01:12,10:01:12,5900,63,,,,15298.13,0
31541040,10:05:08,10:05:08,990,64,,,,15838.7,0
31541040,10:06:00,10:06:00,10737,65,,1,,16065.04,
31541050,09:04:00,09:04:00,10017,1,,,1,0,
31541050,09:06:21,09:06:21,4339,2,,,,820.42,0
31541050,09:07:02,09:07:02,4340,3,,,,1017.88,0
31541050,09:07:50,09:07:50,4341,4,,,,1273.52,0
31541050,09:08:38,09:08:38,5425,5,,,,1495.35,0
31541050,09:09:42,09:09:42,8054,6,,,,1807.77,0
31541050,09:10:31,09:10:31,5874,7,,,,2029.55,0
31541050,09:11:51,09:11:51,5875,8,,,,2374.53,0
31541050,09:12:31,09:12:31,5876,9,,,,2547.31,0
31541050,09:13:03,09:13:03,5877,10,,,,2713.73,0
31541050,09:14:00,09:14:00,4455,11,,,,2951.22,
31541050,09:14:45,09:14:45,4456,12,,,,3292.46,0
31541050,09:15:04,09:15:04,4457,13,,,,3441.57,0
31541050,09:15:27,09:15:27,5879,14,,,,3646.59,0
31541050,09:15:51,09:15:51,5880,15,,,,3817.83,0
31541050,09:16:05,09:16:05,5881,16,,,,3922.66,0
31541050,09:16:24,09:16:24,5882,17,,,,4082.49,0
31541050,09:16:46,09:16:46,5883,18,,,,4242.67,0
31541050,09:17:02,09:17:02,5884,19,,,,4361.7,0
31541050,09:17:26,09:17:26,5886,20,,,,4592.42,0
31541050,09:17:48,09:17:48,5887,21,,,,4756.39,0
31541050,09:18:24,09:18:24,5888,22,,,,5138.03,0
31541050,09:19:00,09:19:00,5889,23,,,,5436.88,0
31541050,09:19:49,09:19:49,5890,24,,,,5783.75,0
31541050,09:20:08,09:20:08,5891,25,,,,5931.21,0
31541050,09:20:39,09:20:39,5892,26,,,,6168.06,0
31541050,09:21:11,09:21:11,5893,27,,,,6420.13,0
31541050,09:21:43,09:21:43,5894,28,,,,6678.31,0
31541050,09:22:16,09:22:16,5895,29,,,,6902.88,0
31541050,09:22:49,09:22:49,426,30,,,,7085.82,0
31541050,09:23:23,09:23:23,427,31,,,,7314.08,0
31541050,09:24:00,09:24:00,428,32,,,,7598.29,
31541050,09:26:28,09:26:28,7396,33,,,,8321.57,0
31541050,09:26:54,09:26:54,4381,34,,,,8442.36,0
31541050,09:27:26,09:27:26,4382,35,,,,8652.29,0
31541050,09:28:00,09:28:00,8669,36,,,,8852.51,
31541050,09:29:21,09:29:21,1242,37,,,,9040.4,0
31541050,09:30:46,09:30:46,1244,38,,,,9324.5,0
31541050,09:31:58,09:31:58,1245,39,,,,9551.19,0
31541050,09:33:10,09:33:10,1246,40,,,,9787.71,0
31541050,09:34:00,09:34:00,9833,41,,,,9921.39,
31541050,09:37:33,09:37:33,2658,42,,,,10574.05,0
31541050,09:38:41,09:38:41,2659,43,,,,10794.21,0
31541050,09:40:00,09:40:00,9868,44,,,,11076.73,
31541050,09:41:13,09:41:13,441,45,,,,11305.13,0
31541050,09:42:03,09:42:03,442,46,,,,11473.8,0
31541050,09:42:57,09:42:57,443,47,,,,11653.78,0
31541050,09:44:33,09:44:33,444,48,,,,11889.51,0
31541050,09:45:27,09:45:27,445,49,,,,12047.11,0
31541050,09:47:00,09:47:00,446,50,,,,12337.04,
31541050,09:47:45,09:47:45,447,51,,,,12497.31,0
31541050,09:49:02,09:49:02,7267,52,,,,12750.75,0
31541050,09:50:00,09:50:00,7268,53,,,,12969.99,0
31541050,09:50:34,09:50:34,7269,54,,,,13095.9,0
31541050,09:51:32,09:51:32,7271,55,,,,13349.62,0
31541050,09:52:15,09:52:15,453,56,,,,13525.04,0
31541050,09:54:00,09:54:00,455,57,,,,13851.65,
31541050,09:56:15,09:56:15,9896,58,,,,14304.3,0
31541050,09:57:00,09:57:00,5896,59,,,,14452.82,
31541050,09:57:54,09:57:54,5897,60,,,,14623.62,0
31541050,09:58:40,09:58:40,10148,61,,,,14800.49,0
31541050,09:59:31,09:59:31,5899,62,,,,14994.19,0
31541050,10:01:12,10:01:12,5900,63,,,,15298.13,0
31541050,10:05:08,10:05:08,990,64,,,,15838.7,0
31541050,10:06:00,10:06:00,10737,65,,1,,16065.04,
31541060,09:04:00,09:04:00,10017,1,,,1,0,
31541060,09:06:21,09:06:21,4339,2,,,,820.42,0
31541060,09:07:02,09:07:02,4340,3,,,,1017.88,0
31541060,09:07:50,09:07:50,4341,4,,,,1273.52,0
31541060,09:08:38,09:08:38,5425,5,,,,1495.35,0
31541060,09:09:42,09:09:42,8054,6,,,,1807.77,0
31541060,09:10:31,09:10:31,5874,7,,,,2029.55,0
31541060,09:11:51,09:11:51,5875,8,,,,2374.53,0
31541060,09:12:31,09:12:31,5876,9,,,,2547.31,0
31541060,09:13:03,09:13:03,5877,10,,,,2713.73,0
31541060,09:14:00,09:14:00,4455,11,,,,2951.22,
31541060,09:14:45,09:14:45,4456,12,,,,3292.46,0
31541060,09:15:04,09:15:04,4457,13,,,,3441.57,0
31541060,09:15:27,09:15:27,5879,14,,,,3646.59,0
31541060,09:15:51,09:15:51,5880,15,,,,3817.83,0
31541060,09:16:05,09:16:05,5881,16,,,,3922.66,0
31541060,09:16:24,09:16:24,5882,17,,,,4082.49,0
31541060,09:16:46,09:16:46,5883,18,,,,4242.67,0
31541060,09:17:02,09:17:02,5884,19,,,,4361.7,0
31541060,09:17:26,09:17:26,5886,20,,,,4592.42,0
31541060,09:17:48,09:17:48,5887,21,,,,4756.39,0
31541060,09:18:24,09:18:24,5888,22,,,,5138.03,0
31541060,09:19:00,09:19:00,5889,23,,,,5436.88,0
31541060,09:19:49,09:19:49,5890,24,,,,5783.75,0
31541060,09:20:08,09:20:08,5891,25,,,,5931.21,0
31541060,09:20:39,09:20:39,5892,26,,,,6168.06,0
31541060,09:21:11,09:21:11,5893,27,,,,6420.13,0
31541060,09:21:43,09:21:43,5894,28,,,,6678.31,0
31541060,09:22:16,09:22:16,5895,29,,,,6902.88,0
31541060,09:22:49,09:22:49,426,30,,,,7085.82,0
31541060,09:23:23,09:23:23,427,31,,,,7314.08,0
31541060,09:24:00,09:24:00,428,32,,,,7598.29,
31541060,09:26:28,09:26:28,7396,33,,,,8321.57,0
31541060,09:26:54,09:26:54,4381,34,,,,8442.36,0
31541060,09:27:26,09:27:26,4382,35,,,,8652.29,0
31541060,09:28:00,09:28:00,8669,36,,,,8852.51,
31541060,09:29:21,09:29:21,1242,37,,,,9040.4,0
31541060,09:30:46,09:30:46,1244,38,,,,9324.5,0
31541060,09:31:58,09:31:58,1245,39,,,,9551.19,0
31541060,09:33:10,09:33:10,1246,40,,,,9787.71,0
31541060,09:34:00,09:34:00,9833,41,,,,9921.39,
31541060,09:37:33,09:37:33,2658,42,,,,10574.05,0
31541060,09:38:41,09:38:41,2659,43,,,,10794.21,0
31541060,09:40:00,09:40:00,9868,44,,,,11076.73,
31541060,09:41:13,09:41:13,441,45,,,,11305.13,0
31541060,09:42:03,09:42:03,442,46,,,,11473.8,0
31541060,09:42:57,09:42:57,443,47,,,,11653.78,0
31541060,09:44:33,09:44:33,444,48,,,,11889.51,0
31541060,09:45:27,09:45:27,445,49,,,,12047.11,0
31541060,09:47:00,09:47:00,446,50,,,,12337.04,
31541060,09:47:45,09:47:45,447,51,,,,12497.31,0
31541060,09:49:02,09:49:02,7267,52,,,,12750.75,0
31541060,09:50:00,09:50:00,7268,53,,,,12969.99,0
31541060,09:50:34,09:50:34,7269,54,,,,13095.9,0
31541060,09:51:32,09:51:32,7271,55,,,,13349.62,0
31541060,09:52:15,09:52:15,453,56,,,,13525.04,0
31541060,09:54:00,09:54:00,455,57,,,,13851.65,
31541060,09:56:15,09:56:15,9896,58,,,,14304.3,0
31541060,09:57:00,09:57:00,5896,59,,,,14452.82,
31541060,09:57:54,09:57:54,5897,60,,,,14623.62,0
31541060,09:58:40,09:58:40,10148,61,,,,14800.49,0
31541060,09:59:31,09:59:31,5899,62,,,,14994.19,0
31541060,10:01:12,10:01:12,5900,63,,,,15298.13,0
31541060,10:05:08,10:05:08,990,64,,,,15838.7,0
31541060,10:06:00,10:06:00,10737,65,,1,,16065.04,
31599090,18:24:00,18:24:00,10017,1,,,1,0,
31599090,18:25:53,18:25:53,4339,2,,,,820.42,0
31599090,18:26:25,18:26:25,4340,3,,,,1017.88,0
31599090,18:27:04,18:27:04,4341,4,,,,1273.52,0
31599090,18:27:42,18:27:42,5425,5,,,,1495.35,0
31599090,18:28:34,18:28:34,8054,6,,,,1807.77,0
31599090,18:29:12,18:29:12,5874,7,,,,2029.55,0
31599090,18:30:17,18:30:17,5875,8,,,,2374.53,0
31599090,18:30:49,18:30:49,5876,9,,,,2547.31,0
31599090,18:31:15,18:31:15,5877,10,,,,2713.73,0
31599090,18:32:00,18:32:00,4455,11,,,,2951.22,
31599090,18:32:45,18:32:45,4456,12,,,,3292.46,0
31599090,18:33:04,18:33:04,4457,13,,,,3441.57,0
31599090,18:33:27,18:33:27,5879,14,,,,3646.59,0
31599090,18:33:51,18:33:51,5880,15,,,,3817.83,0
31599090,18:34:05,18:34:05,5881,16,,,,3922.66,0
31599090,18:34:24,18:34:24,5882,17,,,,4082.49,0
31599090,18:34:46,18:34:46,5883,18,,,,4242.67,0
31599090,18:35:02,18:35:02,5884,19,,,,4361.7,0
31599090,18:35:26,18:35:26,5886,20,,,,4592.42,0
31599090,18:35:48,18:35:48,5887,21,,,,4756.39,0
31599090,18:36:24,18:36:24,5888,22,,,,5138.03,0
31599090,18:37:00,18:37:00,5889,23,,,,5436.88,0
31599090,18:37:49,18:37:49,5890,24,,,,5783.75,0
31599090,18:38:08,18:38:08,5891,25,,,,5931.21,0
31599090,18:38:39,18:38:39,5892,26,,,,6168.06,0
31599090,18:39:11,18:39:11,5893,27,,,,6420.13,0
31599090,18:39:43,18:39:43,5894,28,,,,6678.31,0
31599090,18:40:16,18:40:16,5895,29,,,,6902.88,0
31599090,18:40:49,18:40:49,426,30,,,,7085.82,0
31599090,18:41:23,18:41:23,427,31,,,,7314.08,0
31599090,18:42:00,18:42:00,428,32,,,,7598.29,
31599090,18:44:28,18:44:28,7396,33,,,,8321.57,0
31599090,18:44:54,18:44:54,4381,34,,,,8442.36,0
31599090,18:45:26,18:45:26,4382,35,,,,8652.29,0
31599090,18:46:00,18:46:00,8669,36,,,,8852.51,
31599090,18:47:21,18:47:21,1242,37,,,,9040.4,0
31599090,18:48:46,18:48:46,1244,38,,,,9324.5,0
31599090,18:49:58,18:49:58,1245,39,,,,9551.19,0
31599090,18:51:10,18:51:10,1246,40,,,,9787.71,0
31599090,18:52:00,18:52:00,9833,41,,,,9921.39,
31599090,18:53:46,18:53:46,2658,42,,,,10574.05,0
31599090,18:54:20,18:54:20,2659,43,,,,10794.21,0
31599090,18:55:00,18:55:00,9868,44,,,,11076.73,
31599090,18:56:02,18:56:02,441,45,,,,11305.13,0
31599090,18:56:45,18:56:45,442,46,,,,11473.8,0
31599090,18:57:31,18:57:31,443,47,,,,11653.78,0
31599090,18:58:54,18:58:54,444,48,,,,11889.51,0
31599090,18:59:40,18:59:40,445,49,,,,12047.11,0
31599090,19:01:00,19:01:00,446,50,,,,12337.04,
31599090,19:01:39,19:01:39,447,51,,,,12497.31,0
31599090,19:02:45,19:02:45,7267,52,,,,12750.75,0
31599090,19:03:35,19:03:35,7268,53,,,,12969.99,0
31599090,19:04:03,19:04:03,7269,54,,,,13095.9,0
31599090,19:04:53,19:04:53,7271,55,,,,13349.62,0
31599090,19:05:30,19:05:30,453,56,,,,13525.04,0
31599090,19:07:00,19:07:00,455,57,,,,13851.65,
31599090,19:08:30,19:08:30,9896,58,,,,14304.3,0
31599090,19:09:00,19:09:00,5896,59,,,,14452.82,
31599090,19:09:42,19:09:42,5897,60,,,,14623.62,0
31599090,19:10:17,19:10:17,10148,61,,,,14800.49,0
31599090,19:10:58,19:10:58,5899,62,,,,14994.19,0
31599090,19:12:16,19:12:16,5900,63,,,,15298.13,0
31599090,19:15:19,19:15:19,990,64,,,,15838.7,0
31599090,19:16:00,19:16:00,10737,65,,1,,16065.04,
31651070,08:46:00,08:46:00,10017,1,,,1,0,
31651070,08:47:39,08:47:39,4339,2,,,,820.42,0
31651070,08:48:07,08:48:07,4340,3,,,,1017.88,0
31651070,08:48:41,08:48:41,4341,4,,,,1273.52,0
31651070,08:49:15,08:49:15,5425,5,,,,1495.35,0
31651070,08:50:00,08:50:00,8054,6,,,,1807.77,0
31651070,08:50:33,08:50:33,5874,7,,,,2029.55,0
31651070,08:51:30,08:51:30,5875,8,,,,2374.53,0
31651070,08:51:58,08:51:58,5876,9,,,,2547.31,0
31651070,08:52:20,08:52:20,5877,10,,,,2713.73,0
31651070,08:53:00,08:53:00,4455,11,,,,2951.22,
31651070,08:53:45,08:53:45,4456,12,,,,3292.46,0
31651070,08:54:04,08:54:04,4457,13,,,,3441.57,0
31651070,08:54:27,08:54:27,5879,14,,,,3646.59,0
31651070,08:54:51,08:54:51,5880,15,,,,3817.83,0
31651070,08:55:05,08:55:05,5881,16,,,,3922.66,0
31651070,08:55:24,08:55:24,5882,17,,,,4082.49,0
31651070,08:55:46,08:55:46,5883,18,,,,4242.67,0
31651070,08:56:02,08:56:02,5884,19,,,,4361.7,0
31651070,08:56:26,08:56:26,5886,20,,,,4592.42,0
31651070,08:56:48,08:56:48,5887,21,,,,4756.39,0
31651070,08:57:24,08:57:24,5888,22,,,,5138.03,0
31651070,08:58:00,08:58:00,5889,23,,,,5436.88,0
31651070,08:58:49,08:58:49,5890,24,,,,5783.75,0
31651070,08:59:08,08:59:08,5891,25,,,,5931.21,0
31651070,08:59:39,08:59:39,5892,26,,,,6168.06,0
31651070,09:00:11,09:00:11,5893,27,,,,6420.13,0
31651070,09:00:43,09:00:43,5894,28,,,,6678.31,0
31651070,09:01:16,09:01:16,5895,29,,,,6902.88,0
31651070,09:01:49,09:01:49,426,30,,,,7085.82,0
31651070,09:02:23,09:02:23,427,31,,,,7314.08,0
31651070,09:03:00,09:03:00,428,32,,,,7598.29,
31651070,09:05:28,09:05:28,7396,33,,,,8321.57,0
31651070,09:05:54,09:05:54,4381,34,,,,8442.36,0
31651070,09:06:26,09:06:26,4382,35,,,,8652.29,0
31651070,09:07:00,09:07:00,8669,36,,,,8852.51,
31651070,09:08:21,09:08:21,1242,37,,,,9040.4,0
31651070,09:09:46,09:09:46,1244,38,,,,9324.5,0
31651070,09:10:58,09:10:58,1245,39,,,,9551.19,0
31651070,09:12:10,09:12:10,1246,40,,,,9787.71,0
31651070,09:13:00,09:13:00,9833,41,,,,9921.39,
31651070,09:14:11,09:14:11,2658,42,,,,10574.05,0
31651070,09:14:33,09:14:33,2659,43,,,,10794.21,0
31651070,09:15:00,09:15:00,9868,44,,,,11076.73,
31651070,09:16:02,09:16:02,441,45,,,,11305.13,0
31651070,09:16:45,09:16:45,442,46,,,,11473.8,0
31651070,09:17:31,09:17:31,443,47,,,,11653.78,0
31651070,09:18:54,09:18:54,444,48,,,,11889.51,0
31651070,09:19:40,09:19:40,445,49,,,,12047.11,0
31651070,09:21:00,09:21:00,446,50,,,,12337.04,
31651070,09:21:32,09:21:32,447,51,,,,12497.31,0
31651070,09:22:27,09:22:27,7267,52,,,,12750.75,0
31651070,09:23:09,09:23:09,7268,53,,,,12969.99,0
31651070,09:23:33,09:23:33,7269,54,,,,13095.9,0
31651070,09:24:14,09:24:14,7271,55,,,,13349.62,0
31651070,09:24:45,09:24:45,453,56,,,,13525.04,0
31651070,09:26:00,09:26:00,455,57,,,,13851.65,
31651070,09:27:30,09:27:30,9896,58,,,,14304.3,0
31651070,09:28:00,09:28:00,5896,59,,,,14452.82,
31651070,09:28:42,09:28:42,5897,60,,,,14623.62,0
31651070,09:29:17,09:29:17,10148,61,,,,14800.49,0
31651070,09:29:58,09:29:58,5899,62,,,,14994.19,0
31651070,09:31:16,09:31:16,5900,63,,,,15298.13,0
31651070,09:34:19,09:34:19,990,64,,,,15838.7,0
31651070,09:35:00,09:35:00,10737,65,,1,,16065.04,
31682090,10:03:00,10:03:00,10017,1,,,1,0,
31682090,10:04:53,10:04:53,4339,2,,,,820.42,0
31682090,10:05:25,10:05:25,4340,3,,,,1017.88,0
31682090,10:06:04,10:06:04,4341,4,,,,1273.52,0
31682090,10:06:42,10:06:42,5425,5,,,,1495.35,0
31682090,10:07:34,10:07:34,8054,6,,,,1807.77,0
31682090,10:08:12,10:08:12,5874,7,,,,2029.55,0
31682090,10:09:17,10:09:17,5875,8,,,,2374.53,0
31682090,10:09:49,10:09:49,5876,9,,,,2547.31,0
31682090,10:10:15,10:10:15,5877,10,,,,2713.73,0
31682090,10:11:00,10:11:00,4455,11,,,,2951.22,
31682090,10:11:49,10:11:49,4456,12,,,,3292.46,0
31682090,10:12:10,10:12:10,4457,13,,,,3441.57,0
31682090,10:12:36,10:12:36,5879,14,,,,3646.59,0
31682090,10:13:02,10:13:02,5880,15,,,,3817.83,0
31682090,10:13:18,10:13:18,5881,16,,,,3922.66,0
31682090,10:13:39,10:13:39,5882,17,,,,4082.49,0
31682090,10:14:03,10:14:03,5883,18,,,,4242.67,0
31682090,10:14:21,10:14:21,5884,19,,,,4361.7,0
31682090,10:14:46,10:14:46,5886,20,,,,4592.42,0
31682090,10:15:11,10:15:11,5887,21,,,,4756.39,0
31682090,10:15:51,10:15:51,5888,22,,,,5138.03,0
31682090,10:16:30,10:16:30,5889,23,,,,5436.88,0
31682090,10:17:24,10:17:24,5890,24,,,,5783.75,0
31682090,10:17:45,10:17:45,5891,25,,,,5931.21,0
31682090,10:18:19,10:18:19,5892,26,,,,6168.06,0
31682090,10:18:54,10:18:54,5893,27,,,,6420.13,0
31682090,10:19:30,10:19:30,5894,28,,,,6678.31,0
31682090,10:20:05,10:20:05,5895,29,,,,6902.88,0
31682090,10:20:42,10:20:42,426,30,,,,7085.82,0
31682090,10:21:19,10:21:19,427,31,,,,7314.08,0
31682090,10:22:00,10:22:00,428,32,,,,7598.29,
31682090,10:24:28,10:24:28,7396,33,,,,8321.57,0
31682090,10:24:54,10:24:54,4381,34,,,,8442.36,0
31682090,10:25:26,10:25:26,4382,35,,,,8652.29,0
31682090,10:26:00,10:26:00,8669,36,,,,8852.51,
31682090,10:27:21,10:27:21,1242,37,,,,9040.4,0
31682090,10:28:46,10:28:46,1244,38,,,,9324.5,0
31682090,10:29:58,10:29:58,1245,39,,,,9551.19,0
31682090,10:31:10,10:31:10,1246,40,,,,9787.71,0
31682090,10:32:00,10:32:00,9833,41,,,,9921.39,
31682090,10:33:46,10:33:46,2658,42,,,,10574.05,0
31682090,10:34:20,10:34:20,2659,43,,,,10794.21,0
31682090,10:35:00,10:35:00,9868,44,,,,11076.73,
31682090,10:36:02,10:36:02,441,45,,,,11305.13,0
31682090,10:36:45,10:36:45,442,46,,,,11473.8,0
31682090,10:37:31,10:37:31,443,47,,,,11653.78,0
31682090,10:38:54,10:38:54,444,48,,,,11889.51,0
31682090,10:39:40,10:39:40,445,49,,,,12047.11,0
31682090,10:41:00,10:41:00,446,50,,,,12337.04,
31682090,10:41:39,10:41:39,447,51,,,,12497.31,0
31682090,10:42:45,10:42:45,7267,52,,,,12750.75,0
31682090,10:43:35,10:43:35,7268,53,,,,12969.99,0
31682090,10:44:03,10:44:03,7269,54,,,,13095.9,0
31682090,10:44:53,10:44:53,7271,55,,,,13349.62,0
31682090,10:45:30,10:45:30,453,56,,,,13525.04,0
31682090,10:47:00,10:47:00,455,57,,,,13851.65,
31682090,10:48:30,10:48:30,9896,58,,,,14304.3,0
31682090,10:49:00,10:49:00,5896,59,,,,14452.82,
31682090,10:49:42,10:49:42,5897,60,,,,14623.62,0
31682090,10:50:17,10:50:17,10148,61,,,,14800.49,0
31682090,10:50:58,10:50:58,5899,62,,,,14994.19,0
31682090,10:52:16,10:52:16,5900,63,,,,15298.13,0
31682090,10:55:19,10:55:19,990,64,,,,15838.7,0
31682090,10:56:00,10:56:00,10737,65,,1,,16065.04,
31688070,14:17:00,14:17:00,10017,1,,,1,0,
31688070,14:19:07,14:19:07,4339,2,,,,820.42,0
31688070,14:19:43,14:19:43,4340,3,,,,1017.88,0
31688070,14:20:27,14:20:27,4341,4,,,,1273.52,0
31688070,14:21:10,14:21:10,5425,5,,,,1495.35,0
31688070,14:22:08,14:22:08,8054,6,,,,1807.77,0
31688070,14:22:51,14:22:51,5874,7,,,,2029.55,0
31688070,14:24:04,14:24:04,5875,8,,,,2374.53,0
31688070,14:24:40,14:24:40,5876,9,,,,2547.31,0
31688070,14:25:09,14:25:09,5877,10,,,,2713.73,0
31688070,14:26:00,14:26:00,4455,11,,,,2951.22,
31688070,14:26:49,14:26:49,4456,12,,,,3292.46,0
31688070,14:27:10,14:27:10,4457,13,,,,3441.57,0
31688070,14:27:36,14:27:36,5879,14,,,,3646.59,0
31688070,14:28:02,14:28:02,5880,15,,,,3817.83,0
31688070,14:28:18,14:28:18,5881,16,,,,3922.66,0
31688070,14:28:39,14:28:39,5882,17,,,,4082.49,0
31688070,14:29:03,14:29:03,5883,18,,,,4242.67,0
31688070,14:29:21,14:29:21,5884,19,,,,4361.7,0
31688070,14:29:46,14:29:46,5886,20,,,,4592.42,0
31688070,14:30:11,14:30:11,5887,21,,,,4756.39,0
31688070,14:30:51,14:30:51,5888,22,,,,5138.03,0
31688070,14:31:30,14:31:30,5889,23,,,,5436.88,0
31688070,14:32:24,14:32:24,5890,24,,,,5783.75,0
31688070,14:32:45,14:32:45,5891,25,,,,5931.21,0
31688070,14:33:19,14:33:19,5892,26,,,,6168.06,0
31688070,14:33:54,14:33:54,5893,27,,,,6420.13,0
31688070,14:34:30,14:34:30,5894,28,,,,6678.31,0
31688070,14:35:05,14:35:05,5895,29,,,,6902.88,0
31688070,14:35:42,14:35:42,426,30,,,,7085.82,0
31688070,14:36:19,14:36:19,427,31,,,,7314.08,0
31688070,14:37:00,14:37:00,428,32,,,,7598.29,
31688070,14:39:28,14:39:28,7396,33,,,,8321.57,0
31688070,14:39:54,14:39:54,4381,34,,,,8442.36,0
31688070,14:40:26,14:40:26,4382,35,,,,8652.29,0
31688070,14:41:00,14:41:00,8669,36,,,,8852.51,
31688070,14:42:34,14:42:34,1242,37,,,,9040.4,0
31688070,14:44:14,14:44:14,1244,38,,,,9324.5,0
31688070,14:45:38,14:45:38,1245,39,,,,9551.19,0
31688070,14:47:02,14:47:02,1246,40,,,,9787.71,0
31688070,14:48:00,14:48:00,9833,41,,,,9921.39,
31688070,14:49:46,14:49:46,2658,42,,,,10574.05,0
31688070,14:50:20,14:50:20,2659,43,,,,10794.21,0
31688070,14:51:00,14:51:00,9868,44,,,,11076.73,
31688070,14:52:13,14:52:13,441,45,,,,11305.13,0
31688070,14:53:03,14:53:03,442,46,,,,11473.8,0
31688070,14:53:57,14:53:57,443,47,,,,11653.78,0
31688070,14:55:33,14:55:33,444,48,,,,11889.51,0
31688070,14:56:27,14:56:27,445,49,,,,12047.11,0
31688070,14:58:00,14:58:00,446,50,,,,12337.04,
31688070,14:58:45,14:58:45,447,51,,,,12497.31,0
31688070,15:00:02,15:00:02,7267,52,,,,12750.75,0
31688070,15:01:00,15:01:00,7268,53,,,,12969.99,0
31688070,15:01:34,15:01:34,7269,54,,,,13095.9,0
31688070,15:02:32,15:02:32,7271,55,,,,13349.62,0
31688070,15:03:15,15:03:15,453,56,,,,13525.04,0
31688070,15:05:00,15:05:00,455,57,,,,13851.65,
31688070,15:06:30,15:06:30,9896,58,,,,14304.3,0
31688070,15:07:00,15:07:00,5896,59,,,,14452.82,
31688070,15:07:42,15:07:42,5897,60,,,,14623.62,0
31688070,15:08:17,15:08:17,10148,61,,,,14800.49,0
31688070,15:08:58,15:08:58,5899,62,,,,14994.19,0
31688070,15:10:16,15:10:16,5900,63,,,,15298.13,0
31688070,15:13:19,15:13:19,990,64,,,,15838.7,0
31688070,15:14:00,15:14:00,10737,65,,1,,16065.04,
31751110,21:57:00,21:57:00,10017,1,,,1,0,
31751110,21:58:39,21:58:39,4339,2,,,,820.42,0
31751110,21:59:07,21:59:07,4340,3,,,,1017.88,0
31751110,21:59:41,21:59:41,4341,4,,,,1273.52,0
31751110,22:00:15,22:00:15,5425,5,,,,1495.35,0
31751110,22:01:00,22:01:00,8054,6,,,,1807.77,0
31751110,22:01:33,22:01:33,5874,7,,,,2029.55,0
31751110,22:02:30,22:02:30,5875,8,,,,2374.53,0
31751110,22:02:58,22:02:58,5876,9,,,,2547.31,0
31751110,22:03:20,22:03:20,5877,10,,,,2713.73,0
31751110,22:04:00,22:04:00,4455,11,,,,2951.22,
31751110,22:04:40,22:04:40,4456,12,,,,3292.46,0
31751110,22:04:57,22:04:57,4457,13,,,,3441.57,0
31751110,22:05:19,22:05:19,5879,14,,,,3646.59,0
31751110,22:05:40,22:05:40,5880,15,,,,3817.83,0
31751110,22:05:53,22:05:53,5881,16,,,,3922.66,0
31751110,22:06:10,22:06:10,5882,17,,,,4082.49,0
31751110,22:06:30,22:06:30,5883,18,,,,4242.67,0
31751110,22:06:44,22:06:44,5884,19,,,,4361.7,0
31751110,22:07:05,22:07:05,5886,20,,,,4592.42,0
31751110,22:07:25,22:07:25,5887,21,,,,4756.39,0
31751110,22:07:58,22:07:58,5888,22,,,,5138.03,0
31751110,22:08:30,22:08:30,5889,23,,,,5436.88,0
31751110,22:09:14,22:09:14,5890,24,,,,5783.75,0
31751110,22:09:31,22:09:31,5891,25,,,,5931.21,0
31751110,22:09:59,22:09:59,5892,26,,,,6168.06,0
31751110,22:10:28,22:10:28,5893,27,,,,6420.13,0
31751110,22:10:57,22:10:57,5894,28,,,,6678.31,0
31751110,22:11:26,22:11:26,5895,29,,,,6902.88,0
31751110,22:11:56,22:11:56,426,30,,,,7085.82,0
31751110,22:12:27,22:12:27,427,31,,,,7314.08,0
31751110,22:13:00,22:13:00,428,32,,,,7598.29,
31751110,22:14:51,22:14:51,7396,33,,,,8321.57,0
31751110,22:15:10,22:15:10,4381,34,,,,8442.36,0
31751110,22:15:34,22:15:34,4382,35,,,,8652.29,0
31751110,22:16:00,22:16:00,8669,36,,,,8852.51,
31751110,22:17:21,22:17:21,1242,37,,,,9040.4,0
31751110,22:18:46,22:18:46,1244,38,,,,9324.5,0
31751110,22:19:58,22:19:58,1245,39,,,,9551.19,0
31751110,22:21:10,22:21:10,1246,40,,,,9787.71,0
31751110,22:22:00,22:22:00,9833,41,,,,9921.39,
31751110,22:23:46,22:23:46,2658,42,,,,10574.05,0
31751110,22:24:20,22:24:20,2659,43,,,,10794.21,0
31751110,22:25:00,22:25:00,9868,44,,,,11076.73,
31751110,22:25:52,22:25:52,441,45,,,,11305.13,0
31751110,22:26:28,22:26:28,442,46,,,,11473.8,0
31751110,22:27:06,22:27:06,443,47,,,,11653.78,0
31751110,22:28:15,22:28:15,444,48,,,,11889.51,0
31751110,22:28:53,22:28:53,445,49,,,,12047.11,0
31751110,22:30:00,22:30:00,446,50,,,,12337.04,
31751110,22:30:32,22:30:32,447,51,,,,12497.31,0
31751110,22:31:27,22:31:27,7267,52,,,,12750.75,0
31751110,22:32:09,22:32:09,7268,53,,,,12969.99,0
31751110,22:32:33,22:32:33,7269,54,,,,13095.9,0
31751110,22:33:14,22:33:14,7271,55,,,,13349.62,0
31751110,22:33:45,22:33:45,453,56,,,,13525.04,0
31751110,22:35:00,22:35:00,455,57,,,,13851.65,
31751110,22:36:30,22:36:30,9896,58,,,,14304.3,0
31751110,22:37:00,22:37:00,5896,59,,,,14452.82,
31751110,22:37:42,22:37:42,5897,60,,,,14623.62,0
31751110,22:38:17,22:38:17,10148,61,,,,14800.49,0
31751110,22:38:58,22:38:58,5899,62,,,,14994.19,0
31751110,22:40:16,22:40:16,5900,63,,,,15298.13,0
31751110,22:43:19,22:43:19,990,64,,,,15838.7,0
31751110,22:44:00,22:44:00,10737,65,,1,,16065.04,
31771090,19:44:00,19:44:00,10017,1,,,1,0,
31771090,19:45:53,19:45:53,4339,2,,,,820.42,0
31771090,19:46:25,19:46:25,4340,3,,,,1017.88,0
31771090,19:47:04,19:47:04,4341,4,,,,1273.52,0
31771090,19:47:42,19:47:42,5425,5,,,,1495.35,0
31771090,19:48:34,19:48:34,8054,6,,,,1807.77,0
31771090,19:49:12,19:49:12,5874,7,,,,2029.55,0
31771090,19:50:17,19:50:17,5875,8,,,,2374.53,0
31771090,19:50:49,19:50:49,5876,9,,,,2547.31,0
31771090,19:51:15,19:51:15,5877,10,,,,2713.73,0
31771090,19:52:00,19:52:00,4455,11,,,,2951.22,
31771090,19:52:45,19:52:45,4456,12,,,,3292.46,0
31771090,19:53:04,19:53:04,4457,13,,,,3441.57,0
31771090,19:53:27,19:53:27,5879,14,,,,3646.59,0
31771090,19:53:51,19:53:51,5880,15,,,,3817.83,0
31771090,19:54:05,19:54:05,5881,16,,,,3922.66,0
31771090,19:54:24,19:54:24,5882,17,,,,4082.49,0
31771090,19:54:46,19:54:46,5883,18,,,,4242.67,0
31771090,19:55:02,19:55:02,5884,19,,,,4361.7,0
31771090,19:55:26,19:55:26,5886,20,,,,4592.42,0
31771090,19:55:48,19:55:48,5887,21,,,,4756.39,0
31771090,19:56:24,19:56:24,5888,22,,,,5138.03,0
31771090,19:57:00,19:57:00,5889,23,,,,5436.88,0
31771090,19:57:49,19:57:49,5890,24,,,,5783.75,0
31771090,19:58:08,19:58:08,5891,25,,,,5931.21,0
31771090,19:58:39,19:58:39,5892,26,,,,6168.06,0
31771090,19:59:11,19:59:11,5893,27,,,,6420.13,0
31771090,19:59:43,19:59:43,5894,28,,,,6678.31,0
31771090,20:00:16,20:00:16,5895,29,,,,6902.88,0
31771090,20:00:49,20:00:49,426,30,,,,7085.82,0
31771090,20:01:23,20:01:23,427,31,,,,7314.08,0
31771090,20:02:00,20:02:00,428,32,,,,7598.29,
31771090,20:04:28,20:04:28,7396,33,,,,8321.57,0
31771090,20:04:54,20:04:54,4381,34,,,,8442.36,0
31771090,20:05:26,20:05:26,4382,35,,,,8652.29,0
31771090,20:06:00,20:06:00,8669,36,,,,8852.51,
31771090,20:07:21,20:07:21,1242,37,,,,9040.4,0
31771090,20:08:46,20:08:46,1244,38,,,,9324.5,0
31771090,20:09:58,20:09:58,1245,39,,,,9551.19,0
31771090,20:11:10,20:11:10,1246,40,,,,9787.71,0
31771090,20:12:00,20:12:00,9833,41,,,,9921.39,
31771090,20:13:46,20:13:46,2658,42,,,,10574.05,0
31771090,20:14:20,20:14:20,2659,43,,,,10794.21,0
31771090,20:15:00,20:15:00,9868,44,,,,11076.73,
31771090,20:16:02,20:16:02,441,45,,,,11305.13,0
31771090,20:16:45,20:16:45,442,46,,,,11473.8,0
31771090,20:17:31,20:17:31,443,47,,,,11653.78,0
31771090,20:18:54,20:18:54,444,48,,,,11889.51,0
31771090,20:19:40,20:19:40,445,49,,,,12047.11,0
31771090,20:21:00,20:21:00,446,50,,,,12337.04,
31771090,20:21:39,20:21:39,447,51,,,,12497.31,0
31771090,20:22:45,20:22:45,7267,52,,,,12750.75,0
31771090,20:23:35,20:23:35,7268,53,,,,12969.99,0
31771090,20:24:03,20:24:03,7269,54,,,,13095.9,0
31771090,20:24:53,20:24:53,7271,55,,,,13349.62,0
31771090,20:25:30,20:25:30,453,56,,,,13525.04,0
31771090,20:27:00,20:27:00,455,57,,,,13851.65,
31771090,20:28:30,20:28:30,9896,58,,,,14304.3,0
31771090,20:29:00,20:29:00,5896,59,,,,14452.82,
31771090,20:29:42,20:29:42,5897,60,,,,14623.62,0
31771090,20:30:17,20:30:17,10148,61,,,,14800.49,0
31771090,20:30:58,20:30:58,5899,62,,,,14994.19,0
31771090,20:32:16,20:32:16,5900,63,,,,15298.13,0
31771090,20:35:19,20:35:19,990,64,,,,15838.7,0
31771090,20:36:00,20:36:00,10737,65,,1,,16065.04,
31794100,18:12:00,18:12:00,10017,1,,,1,0,
31794100,18:14:07,18:14:07,4339,2,,,,820.42,0
31794100,18:14:43,18:14:43,4340,3,,,,1017.88,0
31794100,18:15:27,18:15:27,4341,4,,,,1273.52,0
31794100,18:16:10,18:16:10,5425,5,,,,1495.35,0
31794100,18:17:08,18:17:08,8054,6,,,,1807.77,0
31794100,18:17:51,18:17:51,5874,7,,,,2029.55,0
31794100,18:19:04,18:19:04,5875,8,,,,2374.53,0
31794100,18:19:40,18:19:40,5876,9,,,,2547.31,0
31794100,18:20:09,18:20:09,5877,10,,,,2713.73,0
31794100,18:21:00,18:21:00,4455,11,,,,2951.22,
31794100,18:21:45,18:21:45,4456,12,,,,3292.46,0
31794100,18:22:04,18:22:04,4457,13,,,,3441.57,0
31794100,18:22:27,18:22:27,5879,14,,,,3646.59,0
31794100,18:22:51,18:22:51,5880,15,,,,3817.83,0
31794100,18:23:05,18:23:05,5881,16,,,,3922.66,0
31794100,18:23:24,18:23:24,5882,17,,,,4082.49,0
31794100,18:23:46,18:23:46,5883,18,,,,4242.67,0
31794100,18:24:02,18:24:02,5884,19,,,,4361.7,0
31794100,18:24:26,18:24:26,5886,20,,,,4592.42,0
31794100,18:24:48,18:24:48,5887,21,,,,4756.39,0
31794100,18:25:24,18:25:24,5888,22,,,,5138.03,0
31794100,18:26:00,18:26:00,5889,23,,,,5436.88,0
31794100,18:26:49,18:26:49,5890,24,,,,5783.75,0
31794100,18:27:08,18:27:08,5891,25,,,,5931.21,0
31794100,18:27:39,18:27:39,5892,26,,,,6168.06,0
31794100,18:28:11,18:28:11,5893,27,,,,6420.13,0
31794100,18:28:43,18:28:43,5894,28,,,,6678.31,0
31794100,18:29:16,18:29:16,5895,29,,,,6902.88,0
31794100,18:29:49,18:29:49,426,30,,,,7085.82,0
31794100,18:30:23,18:30:23,427,31,,,,7314.08,0
31794100,18:31:00,18:31:00,428,32,,,,7598.29,
31794100,18:33:28,18:33:28,7396,33,,,,8321.57,0
31794100,18:33:54,18:33:54,4381,34,,,,8442.36,0
31794100,18:34:26,18:34:26,4382,35,,,,8652.29,0
31794100,18:35:00,18:35:00,8669,36,,,,8852.51,
31794100,18:36:48,18:36:48,1242,37,,,,9040.4,0
31794100,18:38:42,18:38:42,1244,38,,,,9324.5,0
31794100,18:40:18,18:40:18,1245,39,,,,9551.19,0
31794100,18:41:54,18:41:54,1246,40,,,,9787.71,0
31794100,18:43:00,18:43:00,9833,41,,,,9921.39,
31794100,18:45:58,18:45:58,2658,42,,,,10574.05,0
31794100,18:46:54,18:46:54,2659,43,,,,10794.21,0
31794100,18:48:00,18:48:00,9868,44,,,,11076.73,
31794100,18:49:13,18:49:13,441,45,,,,11305.13,0
31794100,18:50:03,18:50:03,442,46,,,,11473.8,0
31794100,18:50:57,18:50:57,443,47,,,,11653.78,0
31794100,18:52:33,18:52:33,444,48,,,,11889.51,0
31794100,18:53:27,18:53:27,445,49,,,,12047.11,0
31794100,18:55:00,18:55:00,446,50,,,,12337.04,
31794100,18:55:45,18:55:45,447,51,,,,12497.31,0
31794100,18:57:02,18:57:02,7267,52,,,,12750.75,0
31794100,18:58:00,18:58:00,7268,53,,,,12969.99,0
31794100,18:58:34,18:58:34,7269,54,,,,13095.9,0
31794100,18:59:32,18:59:32,7271,55,,,,13349.62,0
31794100,19:00:15,19:00:15,453,56,,,,13525.04,0
31794100,19:02:00,19:02:00,455,57,,,,13851.65,
31794100,19:04:15,19:04:15,9896,58,,,,14304.3,0
31794100,19:05:00,19:05:00,5896,59,,,,14452.82,
31794100,19:05:48,19:05:48,5897,60,,,,14623.62,0
31794100,19:06:29,19:06:29,10148,61,,,,14800.49,0
31794100,19:07:15,19:07:15,5899,62,,,,14994.19,0
31794100,19:08:44,19:08:44,5900,63,,,,15298.13,0
31794100,19:12:14,19:12:14,990,64,,,,15838.7,0
31794100,19:13:00,19:13:00,10737,65,,1,,16065.04,
31893100,10:02:00,10:02:00,10017,1,,,1,0,
31893100,10:04:21,10:04:21,4339,2,,,,820.42,0
31893100,10:05:02,10:05:02,4340,3,,,,1017.88,0
31893100,10:05:50,10:05:50,4341,4,,,,1273.52,0
31893100,10:06:38,10:06:38,5425,5,,,,1495.35,0
31893100,10:07:42,10:07:42,8054,6,,,,1807.77,0
31893100,10:08:31,10:08:31,5874,7,,,,2029.55,0
31893100,10:09:51,10:09:51,5875,8,,,,2374.53,0
31893100,10:10:31,10:10:31,5876,9,,,,2547.31,0
31893100,10:11:03,10:11:03,5877,10,,,,2713.73,0
31893100,10:12:00,10:12:00,4455,11,,,,2951.22,
31893100,10:12:45,10:12:45,4456,12,,,,3292.46,0
31893100,10:13:04,10:13:04,4457,13,,,,3441.57,0
31893100,10:13:27,10:13:27,5879,14,,,,3646.59,0
31893100,10:13:51,10:13:51,5880,15,,,,3817.83,0
31893100,10:14:05,10:14:05,5881,16,,,,3922.66,0
31893100,10:14:24,10:14:24,5882,17,,,,4082.49,0
31893100,10:14:46,10:14:46,5883,18,,,,4242.67,0
31893100,10:15:02,10:15:02,5884,19,,,,4361.7,0
31893100,10:15:26,10:15:26,5886,20,,,,4592.42,0
31893100,10:15:48,10:15:48,5887,21,,,,4756.39,0
31893100,10:16:24,10:16:24,5888,22,,,,5138.03,0
31893100,10:17:00,10:17:00,5889,23,,,,5436.88,0
31893100,10:17:49,10:17:49,5890,24,,,,5783.75,0
31893100,10:18:08,10:18:08,5891,25,,,,5931.21,0
31893100,10:18:39,10:18:39,5892,26,,,,6168.06,0
31893100,10:19:11,10:19:11,5893,27,,,,6420.13,0
31893100,10:19:43,10:19:43,5894,28,,,,6678.31,0
31893100,10:20:16,10:20:16,5895,29,,,,6902.88,0
31893100,10:20:49,10:20:49,426,30,,,,7085.82,0
31893100,10:21:23,10:21:23,427,31,,,,7314.08,0
31893100,10:22:00,10:22:00,428,32,,,,7598.29,
31893100,10:24:28,10:24:28,7396,33,,,,8321.57,0
31893100,10:24:54,10:24:54,4381,34,,,,8442.36,0
31893100,10:25:26,10:25:26,4382,35,,,,8652.29,0
31893100,10:26:00,10:26:00,8669,36,,,,8852.51,
31893100,10:27:21,10:27:21,1242,37,,,,9040.4,0
31893100,10:28:46,10:28:46,1244,38,,,,9324.5,0
31893100,10:29:58,10:29:58,1245,39,,,,9551.19,0
31893100,10:31:10,10:31:10,1246,40,,,,9787.71,0
31893100,10:32:00,10:32:00,9833,41,,,,9921.39,
31893100,10:34:22,10:34:22,2658,42,,,,10574.05,0
31893100,10:35:07,10:35:07,2659,43,,,,10794.21,0
31893100,10:36:00,10:36:00,9868,44,,,,11076.73,
31893100,10:37:23,10:37:23,441,45,,,,11305.13,0
31893100,10:38:20,10:38:20,442,46,,,,11473.8,0
31893100,10:39:22,10:39:22,443,47,,,,11653.78,0
31893100,10:41:12,10:41:12,444,48,,,,11889.51,0
31893100,10:42:14,10:42:14,445,49,,,,12047.11,0
31893100,10:44:00,10:44:00,446,50,,,,12337.04,
31893100,10:44:45,10:44:45,447,51,,,,12497.31,0
31893100,10:46:02,10:46:02,7267,52,,,,12750.75,0
31893100,10:47:00,10:47:00,7268,53,,,,12969.99,0
31893100,10:47:34,10:47:34,7269,54,,,,13095.9,0
31893100,10:48:32,10:48:32,7271,55,,,,13349.62,0
31893100,10:49:15,10:49:15,453,56,,,,13525.04,0
31893100,10:51:00,10:51:00,455,57,,,,13851.65,
31893100,10:52:30,10:52:30,9896,58,,,,14304.3,0
31893100,10:53:00,10:53:00,5896,59,,,,14452.82,
31893100,10:54:01,10:54:01,5897,60,,,,14623.62,0
31893100,10:54:51,10:54:51,10148,61,,,,14800.49,0
31893100,10:55:48,10:55:48,5899,62,,,,14994.19,0
31893100,10:57:40,10:57:40,5900,63,,,,15298.13,0
31893100,11:02:02,11:02:02,990,64,,,,15838.7,0
31893100,11:03:00,11:03:00,10737,65,,1,,16065.04,
31906070,18:40:00,18:40:00,9833,1,,,1,0,
31906070,18:41:46,18:41:46,2658,2,,,,652.66,0
31906070,18:42:20,18:42:20,2659,3,,,,872.82,0
31906070,18:43:00,18:43:00,9868,4,,,,1155.34,
31906070,18:44:02,18:44:02,441,5,,,,1383.74,0
31906070,18:44:45,18:44:45,442,6,,,,1552.41,0
31906070,18:45:31,18:45:31,443,7,,,,1732.39,0
31906070,18:46:54,18:46:54,444,8,,,,1968.12,0
31906070,18:47:40,18:47:40,445,9,,,,2125.72,0
31906070,18:49:00,18:49:00,446,10,,,,2415.65,
31906070,18:49:39,18:49:39,447,11,,,,2575.92,0
31906070,18:50:45,18:50:45,7267,12,,,,2829.36,0
31906070,18:51:35,18:51:35,7268,13,,,,3048.6,0
31906070,18:52:03,18:52:03,7269,14,,,,3174.51,0
31906070,18:52:53,18:52:53,7271,15,,,,3428.23,0
31906070,18:53:30,18:53:30,453,16,,,,3603.65,0
31906070,18:55:00,18:55:00,455,17,,,,3930.26,
31906070,18:56:30,18:56:30,9896,18,,,,4382.91,0
31906070,18:57:00,18:57:00,5896,19,,,,4531.43,
31906070,18:57:42,18:57:42,5897,20,,,,4702.23,0
31906070,18:58:17,18:58:17,10148,21,,,,4879.1,0
31906070,18:58:58,18:58:58,5899,22,,,,5072.8,0
31906070,19:00:16,19:00:16,5900,23,,,,5376.74,0
31906070,19:03:19,19:03:19,990,24,,,,5917.31,0
31906070,19:04:00,19:04:00,10737,25,,1,,6143.65,
31926070,20:57:00,20:57:00,10017,1,,,1,0,
31926070,20:58:39,20:58:39,4339,2,,,,820.42,0
31926070,20:59:07,20:59:07,4340,3,,,,1017.88,0
31926070,20:59:41,20:59:41,4341,4,,,,1273.52,0
31926070,21:00:15,21:00:15,5425,5,,,,1495.35,0
31926070,21:01:00,21:01:00,8054,6,,,,1807.77,0
31926070,21:01:33,21:01:33,5874,7,,,,2029.55,0
31926070,21:02:30,21:02:30,5875,8,,,,2374.53,0
31926070,21:02:58,21:02:58,5876,9,,,,2547.31,0
31926070,21:03:20,21:03:20,5877,10,,,,2713.73,0
31926070,21:04:00,21:04:00,4455,11,,,,2951.22,
31926070,21:04:40,21:04:40,4456,12,,,,3292.46,0
31926070,21:04:57,21:04:57,4457,13,,,,3441.57,0
31926070,21:05:19,21:05:19,5879,14,,,,3646.59,0
31926070,21:05:40,21:05:40,5880,15,,,,3817.83,0
31926070,21:05:53,21:05:53,5881,16,,,,3922.66,0
31926070,21:06:10,21:06:10,5882,17,,,,4082.49,0
31926070,21:06:30,21:06:30,5883,18,,,,4242.67,0
31926070,21:06:44,21:06:44,5884,19,,,,4361.7,0
31926070,21:07:05,21:07:05,5886,20,,,,4592.42,0
31926070,21:07:25,21:07:25,5887,21,,,,4756.39,0
31926070,21:07:58,21:07:58,5888,22,,,,5138.03,0
31926070,21:08:30,21:08:30,5889,23,,,,5436.88,0
31926070,21:09:14,21:09:14,5890,24,,,,5783.75,0
31926070,21:09:31,21:09:31,5891,25,,,,5931.21,0
31926070,21:09:59,21:09:59,5892,26,,,,6168.06,0
31926070,21:10:28,21:10:28,5893,27,,,,6420.13,0
31926070,21:10:57,21:10:57,5894,28,,,,6678.31,0
31926070,21:11:26,21:11:26,5895,29,,,,6902.88,0
31926070,21:11:56,21:11:56,426,30,,,,7085.82,0
31926070,21:12:27,21:12:27,427,31,,,,7314.08,0
31926070,21:13:00,21:13:00,428,32,,,,7598.29,
31926070,21:14:51,21:14:51,7396,33,,,,8321.57,0
31926070,21:15:10,21:15:10,4381,34,,,,8442.36,0
31926070,21:15:34,21:15:34,4382,35,,,,8652.29,0
31926070,21:16:00,21:16:00,8669,36,,,,8852.51,
31926070,21:17:21,21:17:21,1242,37,,,,9040.4,0
31926070,21:18:46,21:18:46,1244,38,,,,9324.5,0
31926070,21:19:58,21:19:58,1245,39,,,,9551.19,0
31926070,21:21:10,21:21:10,1246,40,,,,9787.71,0
31926070,21:22:00,21:22:00,9833,41,,,,9921.39,
31926070,21:23:46,21:23:46,2658,42,,,,10574.05,0
31926070,21:24:20,21:24:20,2659,43,,,,10794.21,0
31926070,21:25:00,21:25:00,9868,44,,,,11076.73,
31926070,21:25:52,21:25:52,441,45,,,,11305.13,0
31926070,21:26:28,21:26:28,442,46,,,,11473.8,0
31926070,21:27:06,21:27:06,443,47,,,,11653.78,0
31926070,21:28:15,21:28:15,444,48,,,,11889.51,0
31926070,21:28:53,21:28:53,445,49,,,,12047.11,0
31926070,21:30:00,21:30:00,446,50,,,,12337.04,
31926070,21:30:32,21:30:32,447,51,,,,12497.31,0
31926070,21:31:27,21:31:27,7267,52,,,,12750.75,0
31926070,21:32:09,21:32:09,7268,53,,,,12969.99,0
31926070,21:32:33,21:32:33,7269,54,,,,13095.9,0
31926070,21:33:14,21:33:14,7271,55,,,,13349.62,0
31926070,21:33:45,21:33:45,453,56,,,,13525.04,0
31926070,21:35:00,21:35:00,455,57,,,,13851.65,
31926070,21:36:30,21:36:30,9896,58,,,,14304.3,0
31926070,21:37:00,21:37:00,5896,59,,,,14452.82,
31926070,21:37:42,21:37:42,5897,60,,,,14623.62,0
31926070,21:38:17,21:38:17,10148,61,,,,14800.49,0
31926070,21:38:58,21:38:58,5899,62,,,,14994.19,0
31926070,21:40:16,21:40:16,5900,63,,,,15298.13,0
31926070,21:43:19,21:43:19,990,64,,,,15838.7,0
31926070,21:44:00,21:44:00,10737,65,,1,,16065.04,
31955100,11:45:00,11:45:00,10017,1,,,1,0,
31955100,11:47:36,11:47:36,4339,2,,,,820.42,0
31955100,11:48:20,11:48:20,4340,3,,,,1017.88,0
31955100,11:49:13,11:49:13,4341,4,,,,1273.52,0
31955100,11:50:06,11:50:06,5425,5,,,,1495.35,0
31955100,11:51:17,11:51:17,8054,6,,,,1807.77,0
31955100,11:52:10,11:52:10,5874,7,,,,2029.55,0
31955100,11:53:38,11:53:38,5875,8,,,,2374.53,0
31955100,11:54:22,11:54:22,5876,9,,,,2547.31,0
31955100,11:54:58,11:54:58,5877,10,,,,2713.73,0
31955100,11:56:00,11:56:00,4455,11,,,,2951.22,
31955100,11:56:49,11:56:49,4456,12,,,,3292.46,0
31955100,11:57:10,11:57:10,4457,13,,,,3441.57,0
31955100,11:57:36,11:57:36,5879,14,,,,3646.59,0
31955100,11:58:02,11:58:02,5880,15,,,,3817.83,0
31955100,11:58:18,11:58:18,5881,16,,,,3922.66,0
31955100,11:58:39,11:58:39,5882,17,,,,4082.49,0
31955100,11:59:03,11:59:03,5883,18,,,,4242.67,0
31955100,11:59:21,11:59:21,5884,19,,,,4361.7,0
31955100,11:59:46,11:59:46,5886,20,,,,4592.42,0
31955100,12:00:11,12:00:11,5887,21,,,,4756.39,0
31955100,12:00:51,12:00:51,5888,22,,,,5138.03,0
31955100,12:01:30,12:01:30,5889,23,,,,5436.88,0
31955100,12:02:24,12:02:24,5890,24,,,,5783.75,0
31955100,12:02:45,12:02:45,5891,25,,,,5931.21,0
31955100,12:03:19,12:03:19,5892,26,,,,6168.06,0
31955100,12:03:54,12:03:54,5893,27,,,,6420.13,0
31955100,12:04:30,12:04:30,5894,28,,,,6678.31,0
31955100,12:05:05,12:05:05,5895,29,,,,6902.88,0
31955100,12:05:42,12:05:42,426,30,,,,7085.82,0
31955100,12:06:19,12:06:19,427,31,,,,7314.08,0
31955100,12:07:00,12:07:00,428,32,,,,7598.29,
31955100,12:09:28,12:09:28,7396,33,,,,8321.57,0
31955100,12:09:54,12:09:54,4381,34,,,,8442.36,0
31955100,12:10:26,12:10:26,4382,35,,,,8652.29,0
31955100,12:11:00,12:11:00,8669,36,,,,8852.51,
31955100,12:12:21,12:12:21,1242,37,,,,9040.4,0
31955100,12:13:46,12:13:46,1244,38,,,,9324.5,0
31955100,12:14:58,12:14:58,1245,39,,,,9551.19,0
31955100,12:16:10,12:16:10,1246,40,,,,9787.71,0
31955100,12:17:00,12:17:00,9833,41,,,,9921.39,
31955100,12:19:22,12:19:22,2658,42,,,,10574.05,0
31955100,12:20:07,12:20:07,2659,43,,,,10794.21,0
31955100,12:21:00,12:21:00,9868,44,,,,11076.73,
31955100,12:22:23,12:22:23,441,45,,,,11305.13,0
31955100,12:23:20,12:23:20,442,46,,,,11473.8,0
31955100,12:24:22,12:24:22,443,47,,,,11653.78,0
31955100,12:26:12,12:26:12,444,48,,,,11889.51,0
31955100,12:27:14,12:27:14,445,49,,,,12047.11,0
31955100,12:29:00,12:29:00,446,50,,,,12337.04,
31955100,12:29:45,12:29:45,447,51,,,,12497.31,0
31955100,12:31:02,12:31:02,7267,52,,,,12750.75,0
31955100,12:32:00,12:32:00,7268,53,,,,12969.99,0
31955100,12:32:34,12:32:34,7269,54,,,,13095.9,0
31955100,12:33:32,12:33:32,7271,55,,,,13349.62,0
31955100,12:34:15,12:34:15,453,56,,,,13525.04,0
31955100,12:36:00,12:36:00,455,57,,,,13851.65,
31955100,12:38:15,12:38:15,9896,58,,,,14304.3,0
31955100,12:39:00,12:39:00,5896,59,,,,14452.82,
31955100,12:40:07,12:40:07,5897,60,,,,14623.62,0
31955100,12:41:02,12:41:02,10148,61,,,,14800.49,0
31955100,12:42:05,12:42:05,5899,62,,,,14994.19,0
31955100,12:44:08,12:44:08,5900,63,,,,15298.13,0
31955100,12:48:56,12:48:56,990,64,,,,15838.7,0
31955100,12:50:00,12:50:00,10737,65,,1,,16065.04,
31964070,12:00:00,12:00:00,9833,1,,,1,0,
31964070,12:01:46,12:01:46,2658,2,,,,652.66,0
31964070,12:02:20,12:02:20,2659,3,,,,872.82,0
31964070,12:03:00,12:03:00,9868,4,,,,1155.34,
31964070,12:04:13,12:04:13,441,5,,,,1383.74,0
31964070,12:05:03,12:05:03,442,6,,,,1552.41,0
31964070,12:05:57,12:05:57,443,7,,,,1732.39,0
31964070,12:07:33,12:07:33,444,8,,,,1968.12,0
31964070,12:08:27,12:08:27,445,9,,,,2125.72,0
31964070,12:10:00,12:10:00,446,10,,,,2415.65,
31964070,12:10:45,12:10:45,447,11,,,,2575.92,0
31964070,12:12:02,12:12:02,7267,12,,,,2829.36,0
31964070,12:13:00,12:13:00,7268,13,,,,3048.6,0
31964070,12:13:34,12:13:34,7269,14,,,,3174.51,0
31964070,12:14:32,12:14:32,7271,15,,,,3428.23,0
31964070,12:15:15,12:15:15,453,16,,,,3603.65,0
31964070,12:17:00,12:17:00,455,17,,,,3930.26,
31964070,12:18:30,12:18:30,9896,18,,,,4382.91,0
31964070,12:19:00,12:19:00,5896,19,,,,4531.43,
31964070,12:19:42,12:19:42,5897,20,,,,4702.23,0
31964070,12:20:17,12:20:17,10148,21,,,,4879.1,0
31964070,12:20:58,12:20:58,5899,22,,,,5072.8,0
31964070,12:22:16,12:22:16,5900,23,,,,5376.74,0
31964070,12:25:19,12:25:19,990,24,,,,5917.31,0
31964070,12:26:00,12:26:00,10737,25,,1,,6143.65,
32008110,11:19:00,11:19:00,10017,1,,,1,0,
32008110,11:20:53,11:20:53,4339,2,,,,820.42,0
32008110,11:21:25,11:21:25,4340,3,,,,1017.88,0
32008110,11:22:04,11:22:04,4341,4,,,,1273.52,0
32008110,11:22:42,11:22:42,5425,5,,,,1495.35,0
32008110,11:23:34,11:23:34,8054,6,,,,1807.77,0
32008110,11:24:12,11:24:12,5874,7,,,,2029.55,0
32008110,11:25:17,11:25:17,5875,8,,,,2374.53,0
32008110,11:25:49,11:25:49,5876,9,,,,2547.31,0
32008110,11:26:15,11:26:15,5877,10,,,,2713.73,0
32008110,11:27:00,11:27:00,4455,11,,,,2951.22,
32008110,11:27:49,11:27:49,4456,12,,,,3292.46,0
32008110,11:28:10,11:28:10,4457,13,,,,3441.57,0
32008110,11:28:36,11:28:36,5879,14,,,,3646.59,0
32008110,11:29:02,11:29:02,5880,15,,,,3817.83,0
32008110,11:29:18,11:29:18,5881,16,,,,3922.66,0
32008110,11:29:39,11:29:39,5882,17,,,,4082.49,0
32008110,11:30:03,11:30:03,5883,18,,,,4242.67,0
32008110,11:30:21,11:30:21,5884,19,,,,4361.7,0
32008110,11:30:46,11:30:46,5886,20,,,,4592.42,0
32008110,11:31:11,11:31:11,5887,21,,,,4756.39,0
32008110,11:31:51,11:31:51,5888,22,,,,5138.03,0
32008110,11:32:30,11:32:30,5889,23,,,,5436.88,0
32008110,11:33:24,11:33:24,5890,24,,,,5783.75,0
32008110,11:33:45,11:33:45,5891,25,,,,5931.21,0
32008110,11:34:19,11:34:19,5892,26,,,,6168.06,0
32008110,11:34:54,11:34:54,5893,27,,,,6420.13,0
32008110,11:35:30,11:35:30,5894,28,,,,6678.31,0
32008110,11:36:05,11:36:05,5895,29,,,,6902.88,0
32008110,11:36:42,11:36:42,426,30,,,,7085.82,0
32008110,11:37:19,11:37:19,427,31,,,,7314.08,0
32008110,11:38:00,11:38:00,428,32,,,,7598.29,
32008110,11:40:28,11:40:28,7396,33,,,,8321.57,0
32008110,11:40:54,11:40:54,4381,34,,,,8442.36,0
32008110,11:41:26,11:41:26,4382,35,,,,8652.29,0
32008110,11:42:00,11:42:00,8669,36,,,,8852.51,
32008110,11:43:21,11:43:21,1242,37,,,,9040.4,0
32008110,11:44:46,11:44:46,1244,38,,,,9324.5,0
32008110,11:45:58,11:45:58,1245,39,,,,9551.19,0
32008110,11:47:10,11:47:10,1246,40,,,,9787.71,0
32008110,11:48:00,11:48:00,9833,41,,,,9921.39,
32008110,11:49:46,11:49:46,2658,42,,,,10574.05,0
32008110,11:50:20,11:50:20,2659,43,,,,10794.21,0
32008110,11:51:00,11:51:00,9868,44,,,,11076.73,
32008110,11:52:02,11:52:02,441,45,,,,11305.13,0
32008110,11:52:45,11:52:45,442,46,,,,11473.8,0
32008110,11:53:31,11:53:31,443,47,,,,11653.78,0
32008110,11:54:54,11:54:54,444,48,,,,11889.51,0
32008110,11:55:40,11:55:40,445,49,,,,12047.11,0
32008110,11:57:00,11:57:00,446,50,,,,12337.04,
32008110,11:57:45,11:57:45,447,51,,,,12497.31,0
32008110,11:59:02,11:59:02,7267,52,,,,12750.75,0
32008110,12:00:00,12:00:00,7268,53,,,,12969.99,0
32008110,12:00:34,12:00:34,7269,54,,,,13095.9,0
32008110,12:01:32,12:01:32,7271,55,,,,13349.62,0
32008110,12:02:15,12:02:15,453,56,,,,13525.04,0
32008110,12:04:00,12:04:00,455,57,,,,13851.65,
32008110,12:05:30,12:05:30,9896,58,,,,14304.3,0
32008110,12:06:00,12:06:00,5896,59,,,,14452.82,
32008110,12:06:42,12:06:42,5897,60,,,,14623.62,0
32008110,12:07:17,12:07:17,10148,61,,,,14800.49,0
32008110,12:07:58,12:07:58,5899,62,,,,14994.19,0
32008110,12:09:16,12:09:16,5900,63,,,,15298.13,0
32008110,12:12:19,12:12:19,990,64,,,,15838.7,0
32008110,12:13:00,12:13:00,10737,65,,1,,16065.04,
32065010,23:15:00,23:15:00,10017,1,,,1,0,
32065010,23:16:39,23:16:39,4339,2,,,,820.42,0
32065010,23:17:07,23:17:07,4340,3,,,,1017.88,0
32065010,23:17:41,23:17:41,4341,4,,,,1273.52,0
32065010,23:18:15,23:18:15,5425,5,,,,1495.35,0
32065010,23:19:00,23:19:00,8054,6,,,,1807.77,0
32065010,23:19:33,23:19:33,5874,7,,,,2029.55,0
32065010,23:20:30,23:20:30,5875,8,,,,2374.53,0
32065010,23:20:58,23:20:58,5876,9,,,,2547.31,0
32065010,23:21:20,23:21:20,5877,10,,,,2713.73,0
32065010,23:22:00,23:22:00,4455,11,,,,2951.22,
32065010,23:22:40,23:22:40,4456,12,,,,3292.46,0
32065010,23:22:57,23:22:57,4457,13,,,,3441.57,0
32065010,23:23:19,23:23:19,5879,14,,,,3646.59,0
32065010,23:23:40,23:23:40,5880,15,,,,3817.83,0
32065010,23:23:53,23:23:53,5881,16,,,,3922.66,0
32065010,23:24:10,23:24:10,5882,17,,,,4082.49,0
32065010,23:24:30,23:24:30,5883,18,,,,4242.67,0
32065010,23:24:44,23:24:44,5884,19,,,,4361.7,0
32065010,23:25:05,23:25:05,5886,20,,,,4592.42,0
32065010,23:25:25,23:25:25,5887,21,,,,4756.39,0
32065010,23:25:58,23:25:58,5888,22,,,,5138.03,0
32065010,23:26:30,23:26:30,5889,23,,,,5436.88,0
32065010,23:27:14,23:27:14,5890,24,,,,5783.75,0
32065010,23:27:31,23:27:31,5891,25,,,,5931.21,0
32065010,23:27:59,23:27:59,5892,26,,,,6168.06,0
32065010,23:28:28,23:28:28,5893,27,,,,6420.13,0
32065010,23:28:57,23:28:57,5894,28,,,,6678.31,0
32065010,23:29:26,23:29:26,5895,29,,,,6902.88,0
32065010,23:29:56,23:29:56,426,30,,,,7085.82,0
32065010,23:30:27,23:30:27,427,31,,,,7314.08,0
32065010,23:31:00,23:31:00,428,32,,,,7598.29,
32065010,23:32:51,23:32:51,7396,33,,,,8321.57,0
32065010,23:33:10,23:33:10,4381,34,,,,8442.36,0
32065010,23:33:34,23:33:34,4382,35,,,,8652.29,0
32065010,23:34:00,23:34:00,8669,36,,,,8852.51,
32065010,23:35:07,23:35:07,1242,37,,,,9040.4,0
32065010,23:36:18,23:36:18,1244,38,,,,9324.5,0
32065010,23:37:18,23:37:18,1245,39,,,,9551.19,0
32065010,23:38:18,23:38:18,1246,40,,,,9787.71,0
32065010,23:39:00,23:39:00,9833,41,,,,9921.39,
32065010,23:40:11,23:40:11,2658,42,,,,10574.05,0
32065010,23:40:33,23:40:33,2659,43,,,,10794.21,0
32065010,23:41:00,23:41:00,9868,44,,,,11076.73,
32065010,23:41:52,23:41:52,441,45,,,,11305.13,0
32065010,23:42:28,23:42:28,442,46,,,,11473.8,0
32065010,23:43:06,23:43:06,443,47,,,,11653.78,0
32065010,23:44:15,23:44:15,444,48,,,,11889.51,0
32065010,23:44:53,23:44:53,445,49,,,,12047.11,0
32065010,23:46:00,23:46:00,446,50,,,,12337.04,
32065010,23:46:26,23:46:26,447,51,,,,12497.31,0
32065010,23:47:10,23:47:10,7267,52,,,,12750.75,0
32065010,23:47:43,23:47:43,7268,53,,,,12969.99,0
32065010,23:48:02,23:48:02,7269,54,,,,13095.9,0
32065010,23:48:35,23:48:35,7271,55,,,,13349.62,0
32065010,23:49:00,23:49:00,453,56,,,,13525.04,0
32065010,23:50:00,23:50:00,455,57,,,,13851.65,
32065010,23:51:30,23:51:30,9896,58,,,,14304.3,0
32065010,23:52:00,23:52:00,5896,59,,,,14452.82,
32065010,23:52:36,23:52:36,5897,60,,,,14623.62,0
32065010,23:53:06,23:53:06,10148,61,,,,14800.49,0
32065010,23:53:41,23:53:41,5899,62,,,,14994.19,0
32065010,23:54:48,23:54:48,5900,63,,,,15298.13,0
32065010,23:57:25,23:57:25,990,64,,,,15838.7,0
32065010,23:58:00,23:58:00,10737,65,,1,,16065.04,
32065080,23:15:00,23:15:00,10017,1,,,1,0,
32065080,23:16:39,23:16:39,4339,2,,,,820.42,0
32065080,23:17:07,23:17:07,4340,3,,,,1017.88,0
32065080,23:17:41,23:17:41,4341,4,,,,1273.52,0
32065080,23:18:15,23:18:15,5425,5,,,,1495.35,0
32065080,23:19:00,23:19:00,8054,6,,,,1807.77,0
32065080,23:19:33,23:19:33,5874,7,,,,2029.55,0
32065080,23:20:30,23:20:30,5875,8,,,,2374.53,0
32065080,23:20:58,23:20:58,5876,9,,,,2547.31,0
32065080,23:21:20,23:21:20,5877,10,,,,2713.73,0
32065080,23:22:00,23:22:00,4455,11,,,,2951.22,
32065080,23:22:40,23:22:40,4456,12,,,,3292.46,0
32065080,23:22:57,23:22:57,4457,13,,,,3441.57,0
32065080,23:23:19,23:23:19,5879,14,,,,3646.59,0
32065080,23:23:40,23:23:40,5880,15,,,,3817.83,0
32065080,23:23:53,23:23:53,5881,16,,,,3922.66,0
32065080,23:24:10,23:24:10,5882,17,,,,4082.49,0
32065080,23:24:30,23:24:30,5883,18,,,,4242.67,0
32065080,23:24:44,23:24:44,5884,19,,,,4361.7,0
32065080,23:25:05,23:25:05,5886,20,,,,4592.42,0
32065080,23:25:25,23:25:25,5887,21,,,,4756.39,0
32065080,23:25:58,23:25:58,5888,22,,,,5138.03,0
32065080,23:26:30,23:26:30,5889,23,,,,5436.88,0
32065080,23:27:14,23:27:14,5890,24,,,,5783.75,0
32065080,23:27:31,23:27:31,5891,25,,,,5931.21,0
32065080,23:27:59,23:27:59,5892,26,,,,6168.06,0
32065080,23:28:28,23:28:28,5893,27,,,,6420.13,0
32065080,23:28:57,23:28:57,5894,28,,,,6678.31,0
32065080,23:29:26,23:29:26,5895,29,,,,6902.88,0
32065080,23:29:56,23:29:56,426,30,,,,7085.82,0
32065080,23:30:27,23:30:27,427,31,,,,7314.08,0
32065080,23:31:00,23:31:00,428,32,,,,7598.29,
32065080,23:32:51,23:32:51,7396,33,,,,8321.57,0
32065080,23:33:10,23:33:10,4381,34,,,,8442.36,0
32065080,23:33:34,23:33:34,4382,35,,,,8652.29,0
32065080,23:34:00,23:34:00,8669,36,,,,8852.51,
32065080,23:35:07,23:35:07,1242,37,,,,9040.4,0
32065080,23:36:18,23:36:18,1244,38,,,,9324.5,0
32065080,23:37:18,23:37:18,1245,39,,,,9551.19,0
32065080,23:38:18,23:38:18,1246,40,,,,9787.71,0
32065080,23:39:00,23:39:00,9833,41,,,,9921.39,
32065080,23:40:11,23:40:11,2658,42,,,,10574.05,0
32065080,23:40:33,23:40:33,2659,43,,,,10794.21,0
32065080,23:41:00,23:41:00,9868,44,,,,11076.73,
32065080,23:41:52,23:41:52,441,45,,,,11305.13,0
32065080,23:42:28,23:42:28,442,46,,,,11473.8,0
32065080,23:43:06,23:43:06,443,47,,,,11653.78,0
32065080,23:44:15,23:44:15,444,48,,,,11889.51,0
32065080,23:44:53,23:44:53,445,49,,,,12047.11,0
32065080,23:46:00,23:46:00,446,50,,,,12337.04,
32065080,23:46:26,23:46:26,447,51,,,,12497.31,0
32065080,23:47:10,23:47:10,7267,52,,,,12750.75,0
32065080,23:47:43,23:47:43,7268,53,,,,12969.99,0
32065080,23:48:02,23:48:02,7269,54,,,,13095.9,0
32065080,23:48:35,23:48:35,7271,55,,,,13349.62,0
32065080,23:49:00,23:49:00,453,56,,,,13525.04,0
32065080,23:50:00,23:50:00,455,57,,,,13851.65,
32065080,23:51:30,23:51:30,9896,58,,,,14304.3,0
32065080,23:52:00,23:52:00,5896,59,,,,14452.82,
32065080,23:52:36,23:52:36,5897,60,,,,14623.62,0
32065080,23:53:06,23:53:06,10148,61,,,,14800.49,0
32065080,23:53:41,23:53:41,5899,62,,,,14994.19,0
32065080,23:54:48,23:54:48,5900,63,,,,15298.13,0
32065080,23:57:25,23:57:25,990,64,,,,15838.7,0
32065080,23:58:00,23:58:00,10737,65,,1,,16065.04,
32205090,20:54:00,20:54:00,10017,1,,,1,0,
32205090,20:55:39,20:55:39,4339,2,,,,820.42,0
32205090,20:56:07,20:56:07,4340,3,,,,1017.88,0
32205090,20:56:41,20:56:41,4341,4,,,,1273.52,0
32205090,20:57:15,20:57:15,5425,5,,,,1495.35,0
32205090,20:58:00,20:58:00,8054,6,,,,1807.77,0
32205090,20:58:33,20:58:33,5874,7,,,,2029.55,0
32205090,20:59:30,20:59:30,5875,8,,,,2374.53,0
32205090,20:59:58,20:59:58,5876,9,,,,2547.31,0
32205090,21:00:20,21:00:20,5877,10,,,,2713.73,0
32205090,21:01:00,21:01:00,4455,11,,,,2951.22,
32205090,21:01:40,21:01:40,4456,12,,,,3292.46,0
32205090,21:01:57,21:01:57,4457,13,,,,3441.57,0
32205090,21:02:19,21:02:19,5879,14,,,,3646.59,0
32205090,21:02:40,21:02:40,5880,15,,,,3817.83,0
32205090,21:02:53,21:02:53,5881,16,,,,3922.66,0
32205090,21:03:10,21:03:10,5882,17,,,,4082.49,0
32205090,21:03:30,21:03:30,5883,18,,,,4242.67,0
32205090,21:03:44,21:03:44,5884,19,,,,4361.7,0
32205090,21:04:05,21:04:05,5886,20,,,,4592.42,0
32205090,21:04:25,21:04:25,5887,21,,,,4756.39,0
32205090,21:04:58,21:04:58,5888,22,,,,5138.03,0
32205090,21:05:30,21:05:30,5889,23,,,,5436.88,0
32205090,21:06:14,21:06:14,5890,24,,,,5783.75,0
32205090,21:06:31,21:06:31,5891,25,,,,5931.21,0
32205090,21:06:59,21:06:59,5892,26,,,,6168.06,0
32205090,21:07:28,21:07:28,5893,27,,,,6420.13,0
32205090,21:07:57,21:07:57,5894,28,,,,6678.31,0
32205090,21:08:26,21:08:26,5895,29,,,,6902.88,0
32205090,21:08:56,21:08:56,426,30,,,,7085.82,0
32205090,21:09:27,21:09:27,427,31,,,,7314.08,0
32205090,21:10:00,21:10:00,428,32,,,,7598.29,
32205090,21:11:51,21:11:51,7396,33,,,,8321.57,0
32205090,21:12:10,21:12:10,4381,34,,,,8442.36,0
32205090,21:12:34,21:12:34,4382,35,,,,8652.29,0
32205090,21:13:00,21:13:00,8669,36,,,,8852.51,
32205090,21:14:21,21:14:21,1242,37,,,,9040.4,0
32205090,21:15:46,21:15:46,1244,38,,,,9324.5,0
32205090,21:16:58,21:16:58,1245,39,,,,9551.19,0
32205090,21:18:10,21:18:10,1246,40,,,,9787.71,0
32205090,21:19:00,21:19:00,9833,41,,,,9921.39,
32205090,21:20:46,21:20:46,2658,42,,,,10574.05,0
32205090,21:21:20,21:21:20,2659,43,,,,10794.21,0
32205090,21:22:00,21:22:00,9868,44,,,,11076.73,
32205090,21:22:52,21:22:52,441,45,,,,11305.13,0
32205090,21:23:28,21:23:28,442,46,,,,11473.8,0
32205090,21:24:06,21:24:06,443,47,,,,11653.78,0
32205090,21:25:15,21:25:15,444,48,,,,11889.51,0
32205090,21:25:53,21:25:53,445,49,,,,12047.11,0
32205090,21:27:00,21:27:00,446,50,,,,12337.04,
32205090,21:27:32,21:27:32,447,51,,,,12497.31,0
32205090,21:28:27,21:28:27,7267,52,,,,12750.75,0
32205090,21:29:09,21:29:09,7268,53,,,,12969.99,0
32205090,21:29:33,21:29:33,7269,54,,,,13095.9,0
32205090,21:30:14,21:30:14,7271,55,,,,13349.62,0
32205090,21:30:45,21:30:45,453,56,,,,13525.04,0
32205090,21:32:00,21:32:00,455,57,,,,13851.65,
32205090,21:33:30,21:33:30,9896,58,,,,14304.3,0
32205090,21:34:00,21:34:00,5896,59,,,,14452.82,
32205090,21:34:42,21:34:42,5897,60,,,,14623.62,0
32205090,21:35:17,21:35:17,10148,61,,,,14800.49,0
32205090,21:35:58,21:35:58,5899,62,,,,14994.19,0
32205090,21:37:16,21:37:16,5900,63,,,,15298.13,0
32205090,21:40:19,21:40:19,990,64,,,,15838.7,0
32205090,21:41:00,21:41:00,10737,65,,1,,16065.04,
32225090,22:45:00,22:45:00,10017,1,,,1,0,
32225090,22:46:39,22:46:39,4339,2,,,,820.42,0
32225090,22:47:07,22:47:07,4340,3,,,,1017.88,0
32225090,22:47:41,22:47:41,4341,4,,,,1273.52,0
32225090,22:48:15,22:48:15,5425,5,,,,1495.35,0
32225090,22:49:00,22:49:00,8054,6,,,,1807.77,0
32225090,22:49:33,22:49:33,5874,7,,,,2029.55,0
32225090,22:50:30,22:50:30,5875,8,,,,2374.53,0
32225090,22:50:58,22:50:58,5876,9,,,,2547.31,0
32225090,22:51:20,22:51:20,5877,10,,,,2713.73,0
32225090,22:52:00,22:52:00,4455,11,,,,2951.22,
32225090,22:52:40,22:52:40,4456,12,,,,3292.46,0
32225090,22:52:57,22:52:57,4457,13,,,,3441.57,0
32225090,22:53:19,22:53:19,5879,14,,,,3646.59,0
32225090,22:53:40,22:53:40,5880,15,,,,3817.83,0
32225090,22:53:53,22:53:53,5881,16,,,,3922.66,0
32225090,22:54:10,22:54:10,5882,17,,,,4082.49,0
32225090,22:54:30,22:54:30,5883,18,,,,4242.67,0
32225090,22:54:44,22:54:44,5884,19,,,,4361.7,0
32225090,22:55:05,22:55:05,5886,20,,,,4592.42,0
32225090,22:55:25,22:55:25,5887,21,,,,4756.39,0
32225090,22:55:58,22:55:58,5888,22,,,,5138.03,0
32225090,22:56:30,22:56:30,5889,23,,,,5436.88,0
32225090,22:57:14,22:57:14,5890,24,,,,5783.75,0
32225090,22:57:31,22:57:31,5891,25,,,,5931.21,0
32225090,22:57:59,22:57:59,5892,26,,,,6168.06,0
32225090,22:58:28,22:58:28,5893,27,,,,6420.13,0
32225090,22:58:57,22:58:57,5894,28,,,,6678.31,0
32225090,22:59:26,22:59:26,5895,29,,,,6902.88,0
32225090,22:59:56,22:59:56,426,30,,,,7085.82,0
32225090,23:00:27,23:00:27,427,31,,,,7314.08,0
32225090,23:01:00,23:01:00,428,32,,,,7598.29,
32225090,23:02:51,23:02:51,7396,33,,,,8321.57,0
32225090,23:03:10,23:03:10,4381,34,,,,8442.36,0
32225090,23:03:34,23:03:34,4382,35,,,,8652.29,0
32225090,23:04:00,23:04:00,8669,36,,,,8852.51,
32225090,23:05:07,23:05:07,1242,37,,,,9040.4,0
32225090,23:06:18,23:06:18,1244,38,,,,9324.5,0
32225090,23:07:18,23:07:18,1245,39,,,,9551.19,0
32225090,23:08:18,23:08:18,1246,40,,,,9787.71,0
32225090,23:09:00,23:09:00,9833,41,,,,9921.39,
32225090,23:10:11,23:10:11,2658,42,,,,10574.05,0
32225090,23:10:33,23:10:33,2659,43,,,,10794.21,0
32225090,23:11:00,23:11:00,9868,44,,,,11076.73,
32225090,23:11:52,23:11:52,441,45,,,,11305.13,0
32225090,23:12:28,23:12:28,442,46,,,,11473.8,0
32225090,23:13:06,23:13:06,443,47,,,,11653.78,0
32225090,23:14:15,23:14:15,444,48,,,,11889.51,0
32225090,23:14:53,23:14:53,445,49,,,,12047.11,0
32225090,23:16:00,23:16:00,446,50,,,,12337.04,
32225090,23:16:26,23:16:26,447,51,,,,12497.31,0
32225090,23:17:10,23:17:10,7267,52,,,,12750.75,0
32225090,23:17:43,23:17:43,7268,53,,,,12969.99,0
32225090,23:18:02,23:18:02,7269,54,,,,13095.9,0
32225090,23:18:35,23:18:35,7271,55,,,,13349.62,0
32225090,23:19:00,23:19:00,453,56,,,,13525.04,0
32225090,23:20:00,23:20:00,455,57,,,,13851.65,
32225090,23:21:30,23:21:30,9896,58,,,,14304.3,0
32225090,23:22:00,23:22:00,5896,59,,,,14452.82,
32225090,23:22:36,23:22:36,5897,60,,,,14623.62,0
32225090,23:23:06,23:23:06,10148,61,,,,14800.49,0
32225090,23:23:41,23:23:41,5899,62,,,,14994.19,0
32225090,23:24:48,23:24:48,5900,63,,,,15298.13,0
32225090,23:27:25,23:27:25,990,64,,,,15838.7,0
32225090,23:28:00,23:28:00,10737,65,,1,,16065.04,
32246100,12:00:00,12:00:00,10017,1,,,1,0,
32246100,12:02:36,12:02:36,4339,2,,,,820.42,0
32246100,12:03:20,12:03:20,4340,3,,,,1017.88,0
32246100,12:04:13,12:04:13,4341,4,,,,1273.52,0
32246100,12:05:06,12:05:06,5425,5,,,,1495.35,0
32246100,12:06:17,12:06:17,8054,6,,,,1807.77,0
32246100,12:07:10,12:07:10,5874,7,,,,2029.55,0
32246100,12:08:38,12:08:38,5875,8,,,,2374.53,0
32246100,12:09:22,12:09:22,5876,9,,,,2547.31,0
32246100,12:09:58,12:09:58,5877,10,,,,2713.73,0
32246100,12:11:00,12:11:00,4455,11,,,,2951.22,
32246100,12:11:49,12:11:49,4456,12,,,,3292.46,0
32246100,12:12:10,12:12:10,4457,13,,,,3441.57,0
32246100,12:12:36,12:12:36,5879,14,,,,3646.59,0
32246100,12:13:02,12:13:02,5880,15,,,,3817.83,0
32246100,12:13:18,12:13:18,5881,16,,,,3922.66,0
32246100,12:13:39,12:13:39,5882,17,,,,4082.49,0
32246100,12:14:03,12:14:03,5883,18,,,,4242.67,0
32246100,12:14:21,12:14:21,5884,19,,,,4361.7,0
32246100,12:14:46,12:14:46,5886,20,,,,4592.42,0
32246100,12:15:11,12:15:11,5887,21,,,,4756.39,0
32246100,12:15:51,12:15:51,5888,22,,,,5138.03,0
32246100,12:16:30,12:16:30,5889,23,,,,5436.88,0
32246100,12:17:24,12:17:24,5890,24,,,,5783.75,0
32246100,12:17:45,12:17:45,5891,25,,,,5931.21,0
32246100,12:18:19,12:18:19,5892,26,,,,6168.06,0
32246100,12:18:54,12:18:54,5893,27,,,,6420.13,0
32246100,12:19:30,12:19:30,5894,28,,,,6678.31,0
32246100,12:20:05,12:20:05,5895,29,,,,6902.88,0
32246100,12:20:42,12:20:42,426,30,,,,7085.82,0
32246100,12:21:19,12:21:19,427,31,,,,7314.08,0
32246100,12:22:00,12:22:00,428,32,,,,7598.29,
32246100,12:24:28,12:24:28,7396,33,,,,8321.57,0
32246100,12:24:54,12:24:54,4381,34,,,,8442.36,0
32246100,12:25:26,12:25:26,4382,35,,,,8652.29,0
32246100,12:26:00,12:26:00,8669,36,,,,8852.51,
32246100,12:27:21,12:27:21,1242,37,,,,9040.4,0
32246100,12:28:46,12:28:46,1244,38,,,,9324.5,0
32246100,12:29:58,12:29:58,1245,39,,,,9551.19,0
32246100,12:31:10,12:31:10,1246,40,,,,9787.71,0
32246100,12:32:00,12:32:00,9833,41,,,,9921.39,
32246100,12:34:22,12:34:22,2658,42,,,,10574.05,0
32246100,12:35:07,12:35:07,2659,43,,,,10794.21,0
32246100,12:36:00,12:36:00,9868,44,,,,11076.73,
32246100,12:37:23,12:37:23,441,45,,,,11305.13,0
32246100,12:38:20,12:38:20,442,46,,,,11473.8,0
32246100,12:39:22,12:39:22,443,47,,,,11653.78,0
32246100,12:41:12,12:41:12,444,48,,,,11889.51,0
32246100,12:42:14,12:42:14,445,49,,,,12047.11,0
32246100,12:44:00,12:44:00,446,50,,,,12337.04,
32246100,12:44:45,12:44:45,447,51,,,,12497.31,0
32246100,12:46:02,12:46:02,7267,52,,,,12750.75,0
32246100,12:47:00,12:47:00,7268,53,,,,12969.99,0
32246100,12:47:34,12:47:34,7269,54,,,,13095.9,0
32246100,12:48:32,12:48:32,7271,55,,,,13349.62,0
32246100,12:49:15,12:49:15,453,56,,,,13525.04,0
32246100,12:51:00,12:51:00,455,57,,,,13851.65,
32246100,12:53:15,12:53:15,9896,58,,,,14304.3,0
32246100,12:54:00,12:54:00,5896,59,,,,14452.82,
32246100,12:55:07,12:55:07,5897,60,,,,14623.62,0
32246100,12:56:02,12:56:02,10148,61,,,,14800.49,0
32246100,12:57:05,12:57:05,5899,62,,,,14994.19,0
32246100,12:59:08,12:59:08,5900,63,,,,15298.13,0
32246100,13:03:56,13:03:56,990,64,,,,15838.7,0
32246100,13:05:00,13:05:00,10737,65,,1,,16065.04,
3233100,20:52:00,20:52:00,10017,1,,,1,0,
3233100,20:54:07,20:54:07,4339,2,,,,820.42,0
3233100,20:54:43,20:54:43,4340,3,,,,1017.88,0
3233100,20:55:27,20:55:27,4341,4,,,,1273.52,0
3233100,20:56:10,20:56:10,5425,5,,,,1495.35,0
3233100,20:57:08,20:57:08,8054,6,,,,1807.77,0
3233100,20:57:51,20:57:51,5874,7,,,,2029.55,0
3233100,20:59:04,20:59:04,5875,8,,,,2374.53,0
3233100,20:59:40,20:59:40,5876,9,,,,2547.31,0
3233100,21:00:09,21:00:09,5877,10,,,,2713.73,0
3233100,21:01:00,21:01:00,4455,11,,,,2951.22,
3233100,21:01:45,21:01:45,4456,12,,,,3292.46,0
3233100,21:02:04,21:02:04,4457,13,,,,3441.57,0
3233100,21:02:27,21:02:27,5879,14,,,,3646.59,0
3233100,21:02:51,21:02:51,5880,15,,,,3817.83,0
3233100,21:03:05,21:03:05,5881,16,,,,3922.66,0
3233100,21:03:24,21:03:24,5882,17,,,,4082.49,0
3233100,21:03:46,21:03:46,5883,18,,,,4242.67,0
3233100,21:04:02,21:04:02,5884,19,,,,4361.7,0
3233100,21:04:26,21:04:26,5886,20,,,,4592.42,0
3233100,21:04:48,21:04:48,5887,21,,,,4756.39,0
3233100,21:05:24,21:05:24,5888,22,,,,5138.03,0
3233100,21:06:00,21:06:00,5889,23,,,,5436.88,0
3233100,21:06:49,21:06:49,5890,24,,,,5783.75,0
3233100,21:07:08,21:07:08,5891,25,,,,5931.21,0
3233100,21:07:39,21:07:39,5892,26,,,,6168.06,0
3233100,21:08:11,21:08:11,5893,27,,,,6420.13,0
3233100,21:08:43,21:08:43,5894,28,,,,6678.31,0
3233100,21:09:16,21:09:16,5895,29,,,,6902.88,0
3233100,21:09:49,21:09:49,426,30,,,,7085.82,0
3233100,21:10:23,21:10:23,427,31,,,,7314.08,0
3233100,21:11:00,21:11:00,428,32,,,,7598.29,
3233100,21:13:28,21:13:28,7396,33,,,,8321.57,0
3233100,21:13:54,21:13:54,4381,34,,,,8442.36,0
3233100,21:14:26,21:14:26,4382,35,,,,8652.29,0
3233100,21:15:00,21:15:00,8669,36,,,,8852.51,
3233100,21:16:07,21:16:07,1242,37,,,,9040.4,0
3233100,21:17:18,21:17:18,1244,38,,,,9324.5,0
3233100,21:18:18,21:18:18,1245,39,,,,9551.19,0
3233100,21:19:18,21:19:18,1246,40,,,,9787.71,0
3233100,21:20:00,21:20:00,9833,41,,,,9921.39,
3233100,21:22:58,21:22:58,2658,42,,,,10574.05,0
3233100,21:23:54,21:23:54,2659,43,,,,10794.21,0
3233100,21:25:00,21:25:00,9868,44,,,,11076.73,
3233100,21:26:13,21:26:13,441,45,,,,11305.13,0
3233100,21:27:03,21:27:03,442,46,,,,11473.8,0
3233100,21:27:57,21:27:57,443,47,,,,11653.78,0
3233100,21:29:33,21:29:33,444,48,,,,11889.51,0
3233100,21:30:27,21:30:27,445,49,,,,12047.11,0
3233100,21:32:00,21:32:00,446,50,,,,12337.04,
3233100,21:32:39,21:32:39,447,51,,,,12497.31,0
3233100,21:33:45,21:33:45,7267,52,,,,12750.75,0
3233100,21:34:35,21:34:35,7268,53,,,,12969.99,0
3233100,21:35:03,21:35:03,7269,54,,,,13095.9,0
3233100,21:35:53,21:35:53,7271,55,,,,13349.62,0
3233100,21:36:30,21:36:30,453,56,,,,13525.04,0
3233100,21:38:00,21:38:00,455,57,,,,13851.65,
3233100,21:39:30,21:39:30,9896,58,,,,14304.3,0
3233100,21:40:00,21:40:00,5896,59,,,,14452.82,
3233100,21:40:54,21:40:54,5897,60,,,,14623.62,0
3233100,21:41:40,21:41:40,10148,61,,,,14800.49,0
3233100,21:42:31,21:42:31,5899,62,,,,14994.19,0
3233100,21:44:12,21:44:12,5900,63,,,,15298.13,0
3233100,21:48:08,21:48:08,990,64,,,,15838.7,0
3233100,21:49:00,21:49:00,10737,65,,1,,16065.04,
32493070,19:10:00,19:10:00,9833,1,,,1,0,
32493070,19:11:46,19:11:46,2658,2,,,,652.66,0
32493070,19:12:20,19:12:20,2659,3,,,,872.82,0
32493070,19:13:00,19:13:00,9868,4,,,,1155.34,
32493070,19:14:02,19:14:02,441,5,,,,1383.74,0
32493070,19:14:45,19:14:45,442,6,,,,1552.41,0
32493070,19:15:31,19:15:31,443,7,,,,1732.39,0
32493070,19:16:54,19:16:54,444,8,,,,1968.12,0
32493070,19:17:40,19:17:40,445,9,,,,2125.72,0
32493070,19:19:00,19:19:00,446,10,,,,2415.65,
32493070,19:19:39,19:19:39,447,11,,,,2575.92,0
32493070,19:20:45,19:20:45,7267,12,,,,2829.36,0
32493070,19:21:35,19:21:35,7268,13,,,,3048.6,0
32493070,19:22:03,19:22:03,7269,14,,,,3174.51,0
32493070,19:22:53,19:22:53,7271,15,,,,3428.23,0
32493070,19:23:30,19:23:30,453,16,,,,3603.65,0
32493070,19:25:00,19:25:00,455,17,,,,3930.26,
32493070,19:26:30,19:26:30,9896,18,,,,4382.91,0
32493070,19:27:00,19:27:00,5896,19,,,,4531.43,
32493070,19:27:42,19:27:42,5897,20,,,,4702.23,0
32493070,19:28:17,19:28:17,10148,21,,,,4879.1,0
32493070,19:28:58,19:28:58,5899,22,,,,5072.8,0
32493070,19:30:16,19:30:16,5900,23,,,,5376.74,0
32493070,19:33:19,19:33:19,990,24,,,,5917.31,0
32493070,19:34:00,19:34:00,10737,25,,1,,6143.65,
32606010,20:45:00,20:45:00,10017,1,,,1,0,
32606010,20:46:39,20:46:39,4339,2,,,,820.42,0
32606010,20:47:07,20:47:07,4340,3,,,,1017.88,0
32606010,20:47:41,20:47:41,4341,4,,,,1273.52,0
32606010,20:48:15,20:48:15,5425,5,,,,1495.35,0
32606010,20:49:00,20:49:00,8054,6,,,,1807.77,0
32606010,20:49:33,20:49:33,5874,7,,,,2029.55,0
32606010,20:50:30,20:50:30,5875,8,,,,2374.53,0
32606010,20:50:58,20:50:58,5876,9,,,,2547.31,0
32606010,20:51:20,20:51:20,5877,10,,,,2713.73,0
32606010,20:52:00,20:52:00,4455,11,,,,2951.22,
32606010,20:52:40,20:52:40,4456,12,,,,3292.46,0
32606010,20:52:57,20:52:57,4457,13,,,,3441.57,0
32606010,20:53:19,20:53:19,5879,14,,,,3646.59,0
32606010,20:53:40,20:53:40,5880,15,,,,3817.83,0
32606010,20:53:53,20:53:53,5881,16,,,,3922.66,0
32606010,20:54:10,20:54:10,5882,17,,,,4082.49,0
32606010,20:54:30,20:54:30,5883,18,,,,4242.67,0
32606010,20:54:44,20:54:44,5884,19,,,,4361.7,0
32606010,20:55:05,20:55:05,5886,20,,,,4592.42,0
32606010,20:55:25,20:55:25,5887,21,,,,4756.39,0
32606010,20:55:58,20:55:58,5888,22,,,,5138.03,0
32606010,20:56:30,20:56:30,5889,23,,,,5436.88,0
32606010,20:57:14,20:57:14,5890,24,,,,5783.75,0
32606010,20:57:31,20:57:31,5891,25,,,,5931.21,0
32606010,20:57:59,20:57:59,5892,26,,,,6168.06,0
32606010,20:58:28,20:58:28,5893,27,,,,6420.13,0
32606010,20:58:57,20:58:57,5894,28,,,,6678.31,0
32606010,20:59:26,20:59:26,5895,29,,,,6902.88,0
32606010,20:59:56,20:59:56,426,30,,,,7085.82,0
32606010,21:00:27,21:00:27,427,31,,,,7314.08,0
32606010,21:01:00,21:01:00,428,32,,,,7598.29,
32606010,21:02:51,21:02:51,7396,33,,,,8321.57,0
32606010,21:03:10,21:03:10,4381,34,,,,8442.36,0
32606010,21:03:34,21:03:34,4382,35,,,,8652.29,0
32606010,21:04:00,21:04:00,8669,36,,,,8852.51,
32606010,21:05:21,21:05:21,1242,37,,,,9040.4,0
32606010,21:06:46,21:06:46,1244,38,,,,9324.5,0
32606010,21:07:58,21:07:58,1245,39,,,,9551.19,0
32606010,21:09:10,21:09:10,1246,40,,,,9787.71,0
32606010,21:10:00,21:10:00,9833,41,,,,9921.39,
32606010,21:11:46,21:11:46,2658,42,,,,10574.05,0
32606010,21:12:20,21:12:20,2659,43,,,,10794.21,0
32606010,21:13:00,21:13:00,9868,44,,,,11076.73,
32606010,21:13:52,21:13:52,441,45,,,,11305.13,0
32606010,21:14:28,21:14:28,442,46,,,,11473.8,0
32606010,21:15:06,21:15:06,443,47,,,,11653.78,0
32606010,21:16:15,21:16:15,444,48,,,,11889.51,0
32606010,21:16:53,21:16:53,445,49,,,,12047.11,0
32606010,21:18:00,21:18:00,446,50,,,,12337.04,
32606010,21:18:32,21:18:32,447,51,,,,12497.31,0
32606010,21:19:27,21:19:27,7267,52,,,,12750.75,0
32606010,21:20:09,21:20:09,7268,53,,,,12969.99,0
32606010,21:20:33,21:20:33,7269,54,,,,13095.9,0
32606010,21:21:14,21:21:14,7271,55,,,,13349.62,0
32606010,21:21:45,21:21:45,453,56,,,,13525.04,0
32606010,21:23:00,21:23:00,455,57,,,,13851.65,
32606010,21:24:30,21:24:30,9896,58,,,,14304.3,0
32606010,21:25:00,21:25:00,5896,59,,,,14452.82,
32606010,21:25:42,21:25:42,5897,60,,,,14623.62,0
32606010,21:26:17,21:26:17,10148,61,,,,14800.49,0
32606010,21:26:58,21:26:58,5899,62,,,,14994.19,0
32606010,21:28:16,21:28:16,5900,63,,,,15298.13,0
32606010,21:31:19,21:31:19,990,64,,,,15838.7,0
32606010,21:32:00,21:32:00,10737,65,,1,,16065.04,
32606080,20:45:00,20:45:00,10017,1,,,1,0,
32606080,20:46:39,20:46:39,4339,2,,,,820.42,0
32606080,20:47:07,20:47:07,4340,3,,,,1017.88,0
32606080,20:47:41,20:47:41,4341,4,,,,1273.52,0
32606080,20:48:15,20:48:15,5425,5,,,,1495.35,0
32606080,20:49:00,20:49:00,8054,6,,,,1807.77,0
32606080,20:49:33,20:49:33,5874,7,,,,2029.55,0
32606080,20:50:30,20:50:30,5875,8,,,,2374.53,0
32606080,20:50:58,20:50:58,5876,9,,,,2547.31,0
32606080,20:51:20,20:51:20,5877,10,,,,2713.73,0
32606080,20:52:00,20:52:00,4455,11,,,,2951.22,
32606080,20:52:40,20:52:40,4456,12,,,,3292.46,0
32606080,20:52:57,20:52:57,4457,13,,,,3441.57,0
32606080,20:53:19,20:53:19,5879,14,,,,3646.59,0
32606080,20:53:40,20:53:40,5880,15,,,,3817.83,0
32606080,20:53:53,20:53:53,5881,16,,,,3922.66,0
32606080,20:54:10,20:54:10,5882,17,,,,4082.49,0
32606080,20:54:30,20:54:30,5883,18,,,,4242.67,0
32606080,20:54:44,20:54:44,5884,19,,,,4361.7,0
32606080,20:55:05,20:55:05,5886,20,,,,4592.42,0
32606080,20:55:25,20:55:25,5887,21,,,,4756.39,0
32606080,20:55:58,20:55:58,5888,22,,,,5138.03,0
32606080,20:56:30,20:56:30,5889,23,,,,5436.88,0
32606080,20:57:14,20:57:14,5890,24,,,,5783.75,0
32606080,20:57:31,20:57:31,5891,25,,,,5931.21,0
32606080,20:57:59,20:57:59,5892,26,,,,6168.06,0
32606080,20:58:28,20:58:28,5893,27,,,,6420.13,0
32606080,20:58:57,20:58:57,5894,28,,,,6678.31,0
32606080,20:59:26,20:59:26,5895,29,,,,6902.88,0
32606080,20:59:56,20:59:56,426,30,,,,7085.82,0
32606080,21:00:27,21:00:27,427,31,,,,7314.08,0
32606080,21:01:00,21:01:00,428,32,,,,7598.29,
32606080,21:02:51,21:02:51,7396,33,,,,8321.57,0
32606080,21:03:10,21:03:10,4381,34,,,,8442.36,0
32606080,21:03:34,21:03:34,4382,35,,,,8652.29,0
32606080,21:04:00,21:04:00,8669,36,,,,8852.51,
32606080,21:05:21,21:05:21,1242,37,,,,9040.4,0
32606080,21:06:46,21:06:46,1244,38,,,,9324.5,0
32606080,21:07:58,21:07:58,1245,39,,,,9551.19,0
32606080,21:09:10,21:09:10,1246,40,,,,9787.71,0
32606080,21:10:00,21:10:00,9833,41,,,,9921.39,
32606080,21:11:46,21:11:46,2658,42,,,,10574.05,0
32606080,21:12:20,21:12:20,2659,43,,,,10794.21,0
32606080,21:13:00,21:13:00,9868,44,,,,11076.73,
32606080,21:13:52,21:13:52,441,45,,,,11305.13,0
32606080,21:14:28,21:14:28,442,46,,,,11473.8,0
32606080,21:15:06,21:15:06,443,47,,,,11653.78,0
32606080,21:16:15,21:16:15,444,48,,,,11889.51,0
32606080,21:16:53,21:16:53,445,49,,,,12047.11,0
32606080,21:18:00,21:18:00,446,50,,,,12337.04,
32606080,21:18:32,21:18:32,447,51,,,,12497.31,0
32606080,21:19:27,21:19:27,7267,52,,,,12750.75,0
32606080,21:20:09,21:20:09,7268,53,,,,12969.99,0
32606080,21:20:33,21:20:33,7269,54,,,,13095.9,0
32606080,21:21:14,21:21:14,7271,55,,,,13349.62,0
32606080,21:21:45,21:21:45,453,56,,,,13525.04,0
32606080,21:23:00,21:23:00,455,57,,,,13851.65,
32606080,21:24:30,21:24:30,9896,58,,,,14304.3,0
32606080,21:25:00,21:25:00,5896,59,,,,14452.82,
32606080,21:25:42,21:25:42,5897,60,,,,14623.62,0
32606080,21:26:17,21:26:17,10148,61,,,,14800.49,0
32606080,21:26:58,21:26:58,5899,62,,,,14994.19,0
32606080,21:28:16,21:28:16,5900,63,,,,15298.13,0
32606080,21:31:19,21:31:19,990,64,,,,15838.7,0
32606080,21:32:00,21:32:00,10737,65,,1,,16065.04,
32720010,08:11:00,08:11:00,10017,1,,,1,0,
32720010,08:12:39,08:12:39,4339,2,,,,820.42,0
32720010,08:13:07,08:13:07,4340,3,,,,1017.88,0
32720010,08:13:41,08:13:41,4341,4,,,,1273.52,0
32720010,08:14:15,08:14:15,5425,5,,,,1495.35,0
32720010,08:15:00,08:15:00,8054,6,,,,1807.77,0
32720010,08:15:33,08:15:33,5874,7,,,,2029.55,0
32720010,08:16:30,08:16:30,5875,8,,,,2374.53,0
32720010,08:16:58,08:16:58,5876,9,,,,2547.31,0
32720010,08:17:20,08:17:20,5877,10,,,,2713.73,0
32720010,08:18:00,08:18:00,4455,11,,,,2951.22,
32720010,08:18:45,08:18:45,4456,12,,,,3292.46,0
32720010,08:19:04,08:19:04,4457,13,,,,3441.57,0
32720010,08:19:27,08:19:27,5879,14,,,,3646.59,0
32720010,08:19:51,08:19:51,5880,15,,,,3817.83,0
32720010,08:20:05,08:20:05,5881,16,,,,3922.66,0
32720010,08:20:24,08:20:24,5882,17,,,,4082.49,0
32720010,08:20:46,08:20:46,5883,18,,,,4242.67,0
32720010,08:21:02,08:21:02,5884,19,,,,4361.7,0
32720010,08:21:26,08:21:26,5886,20,,,,4592.42,0
32720010,08:21:48,08:21:48,5887,21,,,,4756.39,0
32720010,08:22:24,08:22:24,5888,22,,,,5138.03,0
32720010,08:23:00,08:23:00,5889,23,,,,5436.88,0
32720010,08:23:49,08:23:49,5890,24,,,,5783.75,0
32720010,08:24:08,08:24:08,5891,25,,,,5931.21,0
32720010,08:24:39,08:24:39,5892,26,,,,6168.06,0
32720010,08:25:11,08:25:11,5893,27,,,,6420.13,0
32720010,08:25:43,08:25:43,5894,28,,,,6678.31,0
32720010,08:26:16,08:26:16,5895,29,,,,6902.88,0
32720010,08:26:49,08:26:49,426,30,,,,7085.82,0
32720010,08:27:23,08:27:23,427,31,,,,7314.08,0
32720010,08:28:00,08:28:00,428,32,,,,7598.29,
32720010,08:30:28,08:30:28,7396,33,,,,8321.57,0
32720010,08:30:54,08:30:54,4381,34,,,,8442.36,0
32720010,08:31:26,08:31:26,4382,35,,,,8652.29,0
32720010,08:32:00,08:32:00,8669,36,,,,8852.51,
32720010,08:33:21,08:33:21,1242,37,,,,9040.4,0
32720010,08:34:46,08:34:46,1244,38,,,,9324.5,0
32720010,08:35:58,08:35:58,1245,39,,,,9551.19,0
32720010,08:37:10,08:37:10,1246,40,,,,9787.71,0
32720010,08:38:00,08:38:00,9833,41,,,,9921.39,
32720010,08:39:11,08:39:11,2658,42,,,,10574.05,0
32720010,08:39:33,08:39:33,2659,43,,,,10794.21,0
32720010,08:40:00,08:40:00,9868,44,,,,11076.73,
32720010,08:41:02,08:41:02,441,45,,,,11305.13,0
32720010,08:41:45,08:41:45,442,46,,,,11473.8,0
32720010,08:42:31,08:42:31,443,47,,,,11653.78,0
32720010,08:43:54,08:43:54,444,48,,,,11889.51,0
32720010,08:44:40,08:44:40,445,49,,,,12047.11,0
32720010,08:46:00,08:46:00,446,50,,,,12337.04,
32720010,08:46:32,08:46:32,447,51,,,,12497.31,0
32720010,08:47:27,08:47:27,7267,52,,,,12750.75,0
32720010,08:48:09,08:48:09,7268,53,,,,12969.99,0
32720010,08:48:33,08:48:33,7269,54,,,,13095.9,0
32720010,08:49:14,08:49:14,7271,55,,,,13349.62,0
32720010,08:49:45,08:49:45,453,56,,,,13525.04,0
32720010,08:51:00,08:51:00,455,57,,,,13851.65,
32720010,08:52:30,08:52:30,9896,58,,,,14304.3,0
32720010,08:53:00,08:53:00,5896,59,,,,14452.82,
32720010,08:53:42,08:53:42,5897,60,,,,14623.62,0
32720010,08:54:17,08:54:17,10148,61,,,,14800.49,0
32720010,08:54:58,08:54:58,5899,62,,,,14994.19,0
32720010,08:56:16,08:56:16,5900,63,,,,15298.13,0
32720010,08:59:19,08:59:19,990,64,,,,15838.7,0
32720010,09:00:00,09:00:00,10737,65,,1,,16065.04,
32720080,08:11:00,08:11:00,10017,1,,,1,0,
32720080,08:12:39,08:12:39,4339,2,,,,820.42,0
32720080,08:13:07,08:13:07,4340,3,,,,1017.88,0
32720080,08:13:41,08:13:41,4341,4,,,,1273.52,0
32720080,08:14:15,08:14:15,5425,5,,,,1495.35,0
32720080,08:15:00,08:15:00,8054,6,,,,1807.77,0
32720080,08:15:33,08:15:33,5874,7,,,,2029.55,0
32720080,08:16:30,08:16:30,5875,8,,,,2374.53,0
32720080,08:16:58,08:16:58,5876,9,,,,2547.31,0
32720080,08:17:20,08:17:20,5877,10,,,,2713.73,0
32720080,08:18:00,08:18:00,4455,11,,,,2951.22,
32720080,08:18:45,08:18:45,4456,12,,,,3292.46,0
32720080,08:19:04,08:19:04,4457,13,,,,3441.57,0
32720080,08:19:27,08:19:27,5879,14,,,,3646.59,0
32720080,08:19:51,08:19:51,5880,15,,,,3817.83,0
32720080,08:20:05,08:20:05,5881,16,,,,3922.66,0
32720080,08:20:24,08:20:24,5882,17,,,,4082.49,0
32720080,08:20:46,08:20:46,5883,18,,,,4242.67,0
32720080,08:21:02,08:21:02,5884,19,,,,4361.7,0
32720080,08:21:26,08:21:26,5886,20,,,,4592.42,0
32720080,08:21:48,08:21:48,5887,21,,,,4756.39,0
32720080,08:22:24,08:22:24,5888,22,,,,5138.03,0
32720080,08:23:00,08:23:00,5889,23,,,,5436.88,0
32720080,08:23:49,08:23:49,5890,24,,,,5783.75,0
32720080,08:24:08,08:24:08,5891,25,,,,5931.21,0
32720080,08:24:39,08:24:39,5892,26,,,,6168.06,0
32720080,08:25:11,08:25:11,5893,27,,,,6420.13,0
32720080,08:25:43,08:25:43,5894,28,,,,6678.31,0
32720080,08:26:16,08:26:16,5895,29,,,,6902.88,0
32720080,08:26:49,08:26:49,426,30,,,,7085.82,0
32720080,08:27:23,08:27:23,427,31,,,,7314.08,0
32720080,08:28:00,08:28:00,428,32,,,,7598.29,
32720080,08:30:28,08:30:28,7396,33,,,,8321.57,0
32720080,08:30:54,08:30:54,4381,34,,,,8442.36,0
32720080,08:31:26,08:31:26,4382,35,,,,8652.29,0
32720080,08:32:00,08:32:00,8669,36,,,,8852.51,
32720080,08:33:21,08:33:21,1242,37,,,,9040.4,0
32720080,08:34:46,08:34:46,1244,38,,,,9324.5,0
32720080,08:35:58,08:35:58,1245,39,,,,9551.19,0
32720080,08:37:10,08:37:10,1246,40,,,,9787.71,0
32720080,08:38:00,08:38:00,9833,41,,,,9921.39,
32720080,08:39:11,08:39:11,2658,42,,,,10574.05,0
32720080,08:39:33,08:39:33,2659,43,,,,10794.21,0
32720080,08:40:00,08:40:00,9868,44,,,,11076.73,
32720080,08:41:02,08:41:02,441,45,,,,11305.13,0
32720080,08:41:45,08:41:45,442,46,,,,11473.8,0
32720080,08:42:31,08:42:31,443,47,,,,11653.78,0
32720080,08:43:54,08:43:54,444,48,,,,11889.51,0
32720080,08:44:40,08:44:40,445,49,,,,12047.11,0
32720080,08:46:00,08:46:00,446,50,,,,12337.04,
32720080,08:46:32,08:46:32,447,51,,,,12497.31,0
32720080,08:47:27,08:47:27,7267,52,,,,12750.75,0
32720080,08:48:09,08:48:09,7268,53,,,,12969.99,0
32720080,08:48:33,08:48:33,7269,54,,,,13095.9,0
32720080,08:49:14,08:49:14,7271,55,,,,13349.62,0
32720080,08:49:45,08:49:45,453,56,,,,13525.04,0
32720080,08:51:00,08:51:00,455,57,,,,13851.65,
32720080,08:52:30,08:52:30,9896,58,,,,14304.3,0
32720080,08:53:00,08:53:00,5896,59,,,,14452.82,
32720080,08:53:42,08:53:42,5897,60,,,,14623.62,0
32720080,08:54:17,08:54:17,10148,61,,,,14800.49,0
32720080,08:54:58,08:54:58,5899,62,,,,14994.19,0
32720080,08:56:16,08:56:16,5900,63,,,,15298.13,0
32720080,08:59:19,08:59:19,990,64,,,,15838.7,0
32720080,09:00:00,09:00:00,10737,65,,1,,16065.04,
32906110,18:27:00,18:27:00,10017,1,,,1,0,
32906110,18:28:53,18:28:53,4339,2,,,,820.42,0
32906110,18:29:25,18:29:25,4340,3,,,,1017.88,0
32906110,18:30:04,18:30:04,4341,4,,,,1273.52,0
32906110,18:30:42,18:30:42,5425,5,,,,1495.35,0
32906110,18:31:34,18:31:34,8054,6,,,,1807.77,0
32906110,18:32:12,18:32:12,5874,7,,,,2029.55,0
32906110,18:33:17,18:33:17,5875,8,,,,2374.53,0
32906110,18:33:49,18:33:49,5876,9,,,,2547.31,0
32906110,18:34:15,18:34:15,5877,10,,,,2713.73,0
32906110,18:35:00,18:35:00,4455,11,,,,2951.22,
32906110,18:35:45,18:35:45,4456,12,,,,3292.46,0
32906110,18:36:04,18:36:04,4457,13,,,,3441.57,0
32906110,18:36:27,18:36:27,5879,14,,,,3646.59,0
32906110,18:36:51,18:36:51,5880,15,,,,3817.83,0
32906110,18:37:05,18:37:05,5881,16,,,,3922.66,0
32906110,18:37:24,18:37:24,5882,17,,,,4082.49,0
32906110,18:37:46,18:37:46,5883,18,,,,4242.67,0
32906110,18:38:02,18:38:02,5884,19,,,,4361.7,0
32906110,18:38:26,18:38:26,5886,20,,,,4592.42,0
32906110,18:38:48,18:38:48,5887,21,,,,4756.39,0
32906110,18:39:24,18:39:24,5888,22,,,,5138.03,0
32906110,18:40:00,18:40:00,5889,23,,,,5436.88,0
32906110,18:40:49,18:40:49,5890,24,,,,5783.75,0
32906110,18:41:08,18:41:08,5891,25,,,,5931.21,0
32906110,18:41:39,18:41:39,5892,26,,,,6168.06,0
32906110,18:42:11,18:42:11,5893,27,,,,6420.13,0
32906110,18:42:43,18:42:43,5894,28,,,,6678.31,0
32906110,18:43:16,18:43:16,5895,29,,,,6902.88,0
32906110,18:43:49,18:43:49,426,30,,,,7085.82,0
32906110,18:44:23,18:44:23,427,31,,,,7314.08,0
32906110,18:45:00,18:45:00,428,32,,,,7598.29,
32906110,18:47:28,18:47:28,7396,33,,,,8321.57,0
32906110,18:47:54,18:47:54,4381,34,,,,8442.36,0
32906110,18:48:26,18:48:26,4382,35,,,,8652.29,0
32906110,18:49:00,18:49:00,8669,36,,,,8852.51,
32906110,18:50:21,18:50:21,1242,37,,,,9040.4,0
32906110,18:51:46,18:51:46,1244,38,,,,9324.5,0
32906110,18:52:58,18:52:58,1245,39,,,,9551.19,0
32906110,18:54:10,18:54:10,1246,40,,,,9787.71,0
32906110,18:55:00,18:55:00,9833,41,,,,9921.39,
32906110,18:56:46,18:56:46,2658,42,,,,10574.05,0
32906110,18:57:20,18:57:20,2659,43,,,,10794.21,0
32906110,18:58:00,18:58:00,9868,44,,,,11076.73,
32906110,18:59:02,18:59:02,441,45,,,,11305.13,0
32906110,18:59:45,18:59:45,442,46,,,,11473.8,0
32906110,19:00:31,19:00:31,443,47,,,,11653.78,0
32906110,19:01:54,19:01:54,444,48,,,,11889.51,0
32906110,19:02:40,19:02:40,445,49,,,,12047.11,0
32906110,19:04:00,19:04:00,446,50,,,,12337.04,
32906110,19:04:39,19:04:39,447,51,,,,12497.31,0
32906110,19:05:45,19:05:45,7267,52,,,,12750.75,0
32906110,19:06:35,19:06:35,7268,53,,,,12969.99,0
32906110,19:07:03,19:07:03,7269,54,,,,13095.9,0
32906110,19:07:53,19:07:53,7271,55,,,,13349.62,0
32906110,19:08:30,19:08:30,453,56,,,,13525.04,0
32906110,19:10:00,19:10:00,455,57,,,,13851.65,
32906110,19:11:30,19:11:30,9896,58,,,,14304.3,0
32906110,19:12:00,19:12:00,5896,59,,,,14452.82,
32906110,19:12:42,19:12:42,5897,60,,,,14623.62,0
32906110,19:13:17,19:13:17,10148,61,,,,14800.49,0
32906110,19:13:58,19:13:58,5899,62,,,,14994.19,0
32906110,19:15:16,19:15:16,5900,63,,,,15298.13,0
32906110,19:18:19,19:18:19,990,64,,,,15838.7,0
32906110,19:19:00,19:19:00,10737,65,,1,,16065.04,
329100,17:12:00,17:12:00,10017,1,,,1,0,
329100,17:15:04,17:15:04,4339,2,,,,820.42,0
329100,17:15:56,17:15:56,4340,3,,,,1017.88,0
329100,17:16:59,17:16:59,4341,4,,,,1273.52,0
329100,17:18:02,17:18:02,5425,5,,,,1495.35,0
329100,17:19:25,17:19:25,8054,6,,,,1807.77,0
329100,17:20:28,17:20:28,5874,7,,,,2029.55,0
329100,17:22:12,17:22:12,5875,8,,,,2374.53,0
329100,17:23:05,17:23:05,5876,9,,,,2547.31,0
329100,17:23:46,17:23:46,5877,10,,,,2713.73,0
329100,17:25:00,17:25:00,4455,11,,,,2951.22,
329100,17:25:49,17:25:49,4456,12,,,,3292.46,0
329100,17:26:10,17:26:10,4457,13,,,,3441.57,0
329100,17:26:36,17:26:36,5879,14,,,,3646.59,0
329100,17:27:02,17:27:02,5880,15,,,,3817.83,0
329100,17:27:18,17:27:18,5881,16,,,,3922.66,0
329100,17:27:39,17:27:39,5882,17,,,,4082.49,0
329100,17:28:03,17:28:03,5883,18,,,,4242.67,0
329100,17:28:21,17:28:21,5884,19,,,,4361.7,0
329100,17:28:46,17:28:46,5886,20,,,,4592.42,0
329100,17:29:11,17:29:11,5887,21,,,,4756.39,0
329100,17:29:51,17:29:51,5888,22,,,,5138.03,0
329100,17:30:30,17:30:30,5889,23,,,,5436.88,0
329100,17:31:24,17:31:24,5890,24,,,,5783.75,0
329100,17:31:45,17:31:45,5891,25,,,,5931.21,0
329100,17:32:19,17:32:19,5892,26,,,,6168.06,0
329100,17:32:54,17:32:54,5893,27,,,,6420.13,0
329100,17:33:30,17:33:30,5894,28,,,,6678.31,0
329100,17:34:05,17:34:05,5895,29,,,,6902.88,0
329100,17:34:42,17:34:42,426,30,,,,7085.82,0
329100,17:35:19,17:35:19,427,31,,,,7314.08,0
329100,17:36:00,17:36:00,428,32,,,,7598.29,
329100,17:38:28,17:38:28,7396,33,,,,8321.57,0
329100,17:38:54,17:38:54,4381,34,,,,8442.36,0
329100,17:39:26,17:39:26,4382,35,,,,8652.29,0
329100,17:40:00,17:40:00,8669,36,,,,8852.51,
329100,17:41:21,17:41:21,1242,37,,,,9040.4,0
329100,17:42:46,17:42:46,1244,38,,,,9324.5,0
329100,17:43:58,17:43:58,1245,39,,,,9551.19,0
329100,17:45:10,17:45:10,1246,40,,,,9787.71,0
329100,17:46:00,17:46:00,9833,41,,,,9921.39,
329100,17:50:45,17:50:45,2658,42,,,,10574.05,0
329100,17:52:15,17:52:15,2659,43,,,,10794.21,0
329100,17:54:00,17:54:00,9868,44,,,,11076.73,
329100,17:55:34,17:55:34,441,45,,,,11305.13,0
329100,17:56:38,17:56:38,442,46,,,,11473.8,0
329100,17:57:47,17:57:47,443,47,,,,11653.78,0
329100,17:59:51,17:59:51,444,48,,,,11889.51,0
329100,18:01:01,18:01:01,445,49,,,,12047.11,0
329100,18:03:00,18:03:00,446,50,,,,12337.04,
329100,18:03:45,18:03:45,447,51,,,,12497.31,0
329100,18:05:02,18:05:02,7267,52,,,,12750.75,0
329100,18:06:00,18:06:00,7268,53,,,,12969.99,0
329100,18:06:34,18:06:34,7269,54,,,,13095.9,0
329100,18:07:32,18:07:32,7271,55,,,,13349.62,0
329100,18:08:15,18:08:15,453,56,,,,13525.04,0
329100,18:10:00,18:10:00,455,57,,,,13851.65,
329100,18:12:15,18:12:15,9896,58,,,,14304.3,0
329100,18:13:00,18:13:00,5896,59,,,,14452.82,
329100,18:14:01,18:14:01,5897,60,,,,14623.62,0
329100,18:14:51,18:14:51,10148,61,,,,14800.49,0
329100,18:15:48,18:15:48,5899,62,,,,14994.19,0
329100,18:17:40,18:17:40,5900,63,,,,15298.13,0
329100,18:22:02,18:22:02,990,64,,,,15838.7,0
329100,18:23:00,18:23:00,10737,65,,1,,16065.04,
32994110,20:10:00,20:10:00,9833,1,,,1,0,
32994110,20:11:46,20:11:46,2658,2,,,,652.66,0
32994110,20:12:20,20:12:20,2659,3,,,,872.82,0
32994110,20:13:00,20:13:00,9868,4,,,,1155.34,
32994110,20:13:52,20:13:52,441,5,,,,1383.74,0
32994110,20:14:28,20:14:28,442,6,,,,1552.41,0
32994110,20:15:06,20:15:06,443,7,,,,1732.39,0
32994110,20:16:15,20:16:15,444,8,,,,1968.12,0
32994110,20:16:53,20:16:53,445,9,,,,2125.72,0
32994110,20:18:00,20:18:00,446,10,,,,2415.65,
32994110,20:18:32,20:18:32,447,11,,,,2575.92,0
32994110,20:19:27,20:19:27,7267,12,,,,2829.36,0
32994110,20:20:09,20:20:09,7268,13,,,,3048.6,0
32994110,20:20:33,20:20:33,7269,14,,,,3174.51,0
32994110,20:21:14,20:21:14,7271,15,,,,3428.23,0
32994110,20:21:45,20:21:45,453,16,,,,3603.65,0
32994110,20:23:00,20:23:00,455,17,,,,3930.26,
32994110,20:24:30,20:24:30,9896,18,,,,4382.91,0
32994110,20:25:00,20:25:00,5896,19,,,,4531.43,
32994110,20:25:42,20:25:42,5897,20,,,,4702.23,0
32994110,20:26:17,20:26:17,10148,21,,,,4879.1,0
32994110,20:26:58,20:26:58,5899,22,,,,5072.8,0
32994110,20:28:16,20:28:16,5900,23,,,,5376.74,0
32994110,20:31:19,20:31:19,990,24,,,,5917.31,0
32994110,20:32:00,20:32:00,10737,25,,1,,6143.65,
33021110,12:54:00,12:54:00,10017,1,,,1,0,
33021110,12:56:07,12:56:07,4339,2,,,,820.42,0
33021110,12:56:43,12:56:43,4340,3,,,,1017.88,0
33021110,12:57:27,12:57:27,4341,4,,,,1273.52,0
33021110,12:58:10,12:58:10,5425,5,,,,1495.35,0
33021110,12:59:08,12:59:08,8054,6,,,,1807.77,0
33021110,12:59:51,12:59:51,5874,7,,,,2029.55,0
33021110,13:01:04,13:01:04,5875,8,,,,2374.53,0
33021110,13:01:40,13:01:40,5876,9,,,,2547.31,0
33021110,13:02:09,13:02:09,5877,10,,,,2713.73,0
33021110,13:03:00,13:03:00,4455,11,,,,2951.22,
33021110,13:03:49,13:03:49,4456,12,,,,3292.46,0
33021110,13:04:10,13:04:10,4457,13,,,,3441.57,0
33021110,13:04:36,13:04:36,5879,14,,,,3646.59,0
33021110,13:05:02,13:05:02,5880,15,,,,3817.83,0
33021110,13:05:18,13:05:18,5881,16,,,,3922.66,0
33021110,13:05:39,13:05:39,5882,17,,,,4082.49,0
33021110,13:06:03,13:06:03,5883,18,,,,4242.67,0
33021110,13:06:21,13:06:21,5884,19,,,,4361.7,0
33021110,13:06:46,13:06:46,5886,20,,,,4592.42,0
33021110,13:07:11,13:07:11,5887,21,,,,4756.39,0
33021110,13:07:51,13:07:51,5888,22,,,,5138.03,0
33021110,13:08:30,13:08:30,5889,23,,,,5436.88,0
33021110,13:09:24,13:09:24,5890,24,,,,5783.75,0
33021110,13:09:45,13:09:45,5891,25,,,,5931.21,0
33021110,13:10:19,13:10:19,5892,26,,,,6168.06,0
33021110,13:10:54,13:10:54,5893,27,,,,6420.13,0
33021110,13:11:30,13:11:30,5894,28,,,,6678.31,0
33021110,13:12:05,13:12:05,5895,29,,,,6902.88,0
33021110,13:12:42,13:12:42,426,30,,,,7085.82,0
33021110,13:13:19,13:13:19,427,31,,,,7314.08,0
33021110,13:14:00,13:14:00,428,32,,,,7598.29,
33021110,13:16:28,13:16:28,7396,33,,,,8321.57,0
33021110,13:16:54,13:16:54,4381,34,,,,8442.36,0
33021110,13:17:26,13:17:26,4382,35,,,,8652.29,0
33021110,13:18:00,13:18:00,8669,36,,,,8852.51,
33021110,13:19:34,13:19:34,1242,37,,,,9040.4,0
33021110,13:21:14,13:21:14,1244,38,,,,9324.5,0
33021110,13:22:38,13:22:38,1245,39,,,,9551.19,0
33021110,13:24:02,13:24:02,1246,40,,,,9787.71,0
33021110,13:25:00,13:25:00,9833,41,,,,9921.39,
33021110,13:26:46,13:26:46,2658,42,,,,10574.05,0
33021110,13:27:20,13:27:20,2659,43,,,,10794.21,0
33021110,13:28:00,13:28:00,9868,44,,,,11076.73,
33021110,13:29:13,13:29:13,441,45,,,,11305.13,0
33021110,13:30:03,13:30:03,442,46,,,,11473.8,0
33021110,13:30:57,13:30:57,443,47,,,,11653.78,0
33021110,13:32:33,13:32:33,444,48,,,,11889.51,0
33021110,13:33:27,13:33:27,445,49,,,,12047.11,0
33021110,13:35:00,13:35:00,446,50,,,,12337.04,
33021110,13:35:45,13:35:45,447,51,,,,12497.31,0
33021110,13:37:02,13:37:02,7267,52,,,,12750.75,0
33021110,13:38:00,13:38:00,7268,53,,,,12969.99,0
33021110,13:38:34,13:38:34,7269,54,,,,13095.9,0
33021110,13:39:32,13:39:32,7271,55,,,,13349.62,0
33021110,13:40:15,13:40:15,453,56,,,,13525.04,0
33021110,13:42:00,13:42:00,455,57,,,,13851.65,
33021110,13:43:30,13:43:30,9896,58,,,,14304.3,0
33021110,13:44:00,13:44:00,5896,59,,,,14452.82,
33021110,13:44:42,13:44:42,5897,60,,,,14623.62,0
33021110,13:45:17,13:45:17,10148,61,,,,14800.49,0
33021110,13:45:58,13:45:58,5899,62,,,,14994.19,0
33021110,13:47:16,13:47:16,5900,63,,,,15298.13,0
33021110,13:50:19,13:50:19,990,64,,,,15838.7,0
33021110,13:51:00,13:51:00,10737,65,,1,,16065.04,
33036090,15:24:00,15:24:00,10017,1,,,1,0,
33036090,15:26:07,15:26:07,4339,2,,,,820.42,0
33036090,15:26:43,15:26:43,4340,3,,,,1017.88,0
33036090,15:27:27,15:27:27,4341,4,,,,1273.52,0
33036090,15:28:10,15:28:10,5425,5,,,,1495.35,0
33036090,15:29:08,15:29:08,8054,6,,,,1807.77,0
33036090,15:29:51,15:29:51,5874,7,,,,2029.55,0
33036090,15:31:04,15:31:04,5875,8,,,,2374.53,0
33036090,15:31:40,15:31:40,5876,9,,,,2547.31,0
33036090,15:32:09,15:32:09,5877,10,,,,2713.73,0
33036090,15:33:00,15:33:00,4455,11,,,,2951.22,
33036090,15:33:49,15:33:49,4456,12,,,,3292.46,0
33036090,15:34:10,15:34:10,4457,13,,,,3441.57,0
33036090,15:34:36,15:34:36,5879,14,,,,3646.59,0
33036090,15:35:02,15:35:02,5880,15,,,,3817.83,0
33036090,15:35:18,15:35:18,5881,16,,,,3922.66,0
33036090,15:35:39,15:35:39,5882,17,,,,4082.49,0
33036090,15:36:03,15:36:03,5883,18,,,,4242.67,0
33036090,15:36:21,15:36:21,5884,19,,,,4361.7,0
33036090,15:36:46,15:36:46,5886,20,,,,4592.42,0
33036090,15:37:11,15:37:11,5887,21,,,,4756.39,0
33036090,15:37:51,15:37:51,5888,22,,,,5138.03,0
33036090,15:38:30,15:38:30,5889,23,,,,5436.88,0
33036090,15:39:24,15:39:24,5890,24,,,,5783.75,0
33036090,15:39:45,15:39:45,5891,25,,,,5931.21,0
33036090,15:40:19,15:40:19,5892,26,,,,6168.06,0
33036090,15:40:54,15:40:54,5893,27,,,,6420.13,0
33036090,15:41:30,15:41:30,5894,28,,,,6678.31,0
33036090,15:42:05,15:42:05,5895,29,,,,6902.88,0
33036090,15:42:42,15:42:42,426,30,,,,7085.82,0
33036090,15:43:19,15:43:19,427,31,,,,7314.08,0
33036090,15:44:00,15:44:00,428,32,,,,7598.29,
33036090,15:46:28,15:46:28,7396,33,,,,8321.57,0
33036090,15:46:54,15:46:54,4381,34,,,,8442.36,0
33036090,15:47:26,15:47:26,4382,35,,,,8652.29,0
33036090,15:48:00,15:48:00,8669,36,,,,8852.51,
33036090,15:49:34,15:49:34,1242,37,,,,9040.4,0
33036090,15:51:14,15:51:14,1244,38,,,,9324.5,0
33036090,15:52:38,15:52:38,1245,39,,,,9551.19,0
33036090,15:54:02,15:54:02,1246,40,,,,9787.71,0
33036090,15:55:00,15:55:00,9833,41,,,,9921.39,
33036090,15:56:46,15:56:46,2658,42,,,,10574.05,0
33036090,15:57:20,15:57:20,2659,43,,,,10794.21,0
33036090,15:58:00,15:58:00,9868,44,,,,11076.73,
33036090,15:59:13,15:59:13,441,45,,,,11305.13,0
33036090,16:00:03,16:00:03,442,46,,,,11473.8,0
33036090,16:00:57,16:00:57,443,47,,,,11653.78,0
33036090,16:02:33,16:02:33,444,48,,,,11889.51,0
33036090,16:03:27,16:03:27,445,49,,,,12047.11,0
33036090,16:05:00,16:05:00,446,50,,,,12337.04,
33036090,16:05:45,16:05:45,447,51,,,,12497.31,0
33036090,16:07:02,16:07:02,7267,52,,,,12750.75,0
33036090,16:08:00,16:08:00,7268,53,,,,12969.99,0
33036090,16:08:34,16:08:34,7269,54,,,,13095.9,0
33036090,16:09:32,16:09:32,7271,55,,,,13349.62,0
33036090,16:10:15,16:10:15,453,56,,,,13525.04,0
33036090,16:12:00,16:12:00,455,57,,,,13851.65,
33036090,16:13:30,16:13:30,9896,58,,,,14304.3,0
33036090,16:14:00,16:14:00,5896,59,,,,14452.82,
33036090,16:14:42,16:14:42,5897,60,,,,14623.62,0
33036090,16:15:17,16:15:17,10148,61,,,,14800.49,0
33036090,16:15:58,16:15:58,5899,62,,,,14994.19,0
33036090,16:17:16,16:17:16,5900,63,,,,15298.13,0
33036090,16:20:19,16:20:19,990,64,,,,15838.7,0
33036090,16:21:00,16:21:00,10737,65,,1,,16065.04,
33260020,19:54:00,19:54:00,10017,1,,,1,0,
33260020,19:56:07,19:56:07,4339,2,,,,820.42,0
33260020,19:56:43,19:56:43,4340,3,,,,1017.88,0
33260020,19:57:27,19:57:27,4341,4,,,,1273.52,0
33260020,19:58:10,19:58:10,5425,5,,,,1495.35,0
33260020,19:59:08,19:59:08,8054,6,,,,1807.77,0
33260020,19:59:51,19:59:51,5874,7,,,,2029.55,0
33260020,20:01:04,20:01:04,5875,8,,,,2374.53,0
33260020,20:01:40,20:01:40,5876,9,,,,2547.31,0
33260020,20:02:09,20:02:09,5877,10,,,,2713.73,0
33260020,20:03:00,20:03:00,4455,11,,,,2951.22,
33260020,20:03:45,20:03:45,4456,12,,,,3292.46,0
33260020,20:04:04,20:04:04,4457,13,,,,3441.57,0
33260020,20:04:27,20:04:27,5879,14,,,,3646.59,0
33260020,20:04:51,20:04:51,5880,15,,,,3817.83,0
33260020,20:05:05,20:05:05,5881,16,,,,3922.66,0
33260020,20:05:24,20:05:24,5882,17,,,,4082.49,0
33260020,20:05:46,20:05:46,5883,18,,,,4242.67,0
33260020,20:06:02,20:06:02,5884,19,,,,4361.7,0
33260020,20:06:26,20:06:26,5886,20,,,,4592.42,0
33260020,20:06:48,20:06:48,5887,21,,,,4756.39,0
33260020,20:07:24,20:07:24,5888,22,,,,5138.03,0
33260020,20:08:00,20:08:00,5889,23,,,,5436.88,0
33260020,20:08:49,20:08:49,5890,24,,,,5783.75,0
33260020,20:09:08,20:09:08,5891,25,,,,5931.21,0
33260020,20:09:39,20:09:39,5892,26,,,,6168.06,0
33260020,20:10:11,20:10:11,5893,27,,,,6420.13,0
33260020,20:10:43,20:10:43,5894,28,,,,6678.31,0
33260020,20:11:16,20:11:16,5895,29,,,,6902.88,0
33260020,20:11:49,20:11:49,426,30,,,,7085.82,0
33260020,20:12:23,20:12:23,427,31,,,,7314.08,0
33260020,20:13:00,20:13:00,428,32,,,,7598.29,
33260020,20:15:28,20:15:28,7396,33,,,,8321.57,0
33260020,20:15:54,20:15:54,4381,34,,,,8442.36,0
33260020,20:16:26,20:16:26,4382,35,,,,8652.29,0
33260020,20:17:00,20:17:00,8669,36,,,,8852.51,
33260020,20:18:21,20:18:21,1242,37,,,,9040.4,0
33260020,20:19:46,20:19:46,1244,38,,,,9324.5,0
33260020,20:20:58,20:20:58,1245,39,,,,9551.19,0
33260020,20:22:10,20:22:10,1246,40,,,,9787.71,0
33260020,20:23:00,20:23:00,9833,41,,,,9921.39,
33260020,20:25:58,20:25:58,2658,42,,,,10574.05,0
33260020,20:26:54,20:26:54,2659,43,,,,10794.21,0
33260020,20:28:00,20:28:00,9868,44,,,,11076.73,
33260020,20:29:13,20:29:13,441,45,,,,11305.13,0
33260020,20:30:03,20:30:03,442,46,,,,11473.8,0
33260020,20:30:57,20:30:57,443,47,,,,11653.78,0
33260020,20:32:33,20:32:33,444,48,,,,11889.51,0
33260020,20:33:27,20:33:27,445,49,,,,12047.11,0
33260020,20:35:00,20:35:00,446,50,,,,12337.04,
33260020,20:35:45,20:35:45,447,51,,,,12497.31,0
33260020,20:37:02,20:37:02,7267,52,,,,12750.75,0
33260020,20:38:00,20:38:00,7268,53,,,,12969.99,0
33260020,20:38:34,20:38:34,7269,54,,,,13095.9,0
33260020,20:39:32,20:39:32,7271,55,,,,13349.62,0
33260020,20:40:15,20:40:15,453,56,,,,13525.04,0
33260020,20:42:00,20:42:00,455,57,,,,13851.65,
33260020,20:43:30,20:43:30,9896,58,,,,14304.3,0
33260020,20:44:00,20:44:00,5896,59,,,,14452.82,
33260020,20:45:01,20:45:01,5897,60,,,,14623.62,0
33260020,20:45:51,20:45:51,10148,61,,,,14800.49,0
33260020,20:46:48,20:46:48,5899,62,,,,14994.19,0
33260020,20:48:40,20:48:40,5900,63,,,,15298.13,0
33260020,20:53:02,20:53:02,990,64,,,,15838.7,0
33260020,20:54:00,20:54:00,10737,65,,1,,16065.04,
33260030,19:54:00,19:54:00,10017,1,,,1,0,
33260030,19:56:07,19:56:07,4339,2,,,,820.42,0
33260030,19:56:43,19:56:43,4340,3,,,,1017.88,0
33260030,19:57:27,19:57:27,4341,4,,,,1273.52,0
33260030,19:58:10,19:58:10,5425,5,,,,1495.35,0
33260030,19:59:08,19:59:08,8054,6,,,,1807.77,0
33260030,19:59:51,19:59:51,5874,7,,,,2029.55,0
33260030,20:01:04,20:01:04,5875,8,,,,2374.53,0
33260030,20:01:40,20:01:40,5876,9,,,,2547.31,0
33260030,20:02:09,20:02:09,5877,10,,,,2713.73,0
33260030,20:03:00,20:03:00,4455,11,,,,2951.22,
33260030,20:03:45,20:03:45,4456,12,,,,3292.46,0
33260030,20:04:04,20:04:04,4457,13,,,,3441.57,0
33260030,20:04:27,20:04:27,5879,14,,,,3646.59,0
33260030,20:04:51,20:04:51,5880,15,,,,3817.83,0
33260030,20:05:05,20:05:05,5881,16,,,,3922.66,0
33260030,20:05:24,20:05:24,5882,17,,,,4082.49,0
33260030,20:05:46,20:05:46,5883,18,,,,4242.67,0
33260030,20:06:02,20:06:02,5884,19,,,,4361.7,0
33260030,20:06:26,20:06:26,5886,20,,,,4592.42,0
33260030,20:06:48,20:06:48,5887,21,,,,4756.39,0
33260030,20:07:24,20:07:24,5888,22,,,,5138.03,0
33260030,20:08:00,20:08:00,5889,23,,,,5436.88,0
33260030,20:08:49,20:08:49,5890,24,,,,5783.75,0
33260030,20:09:08,20:09:08,5891,25,,,,5931.21,0
33260030,20:09:39,20:09:39,5892,26,,,,6168.06,0
33260030,20:10:11,20:10:11,5893,27,,,,6420.13,0
33260030,20:10:43,20:10:43,5894,28,,,,6678.31,0
33260030,20:11:16,20:11:16,5895,29,,,,6902.88,0
33260030,20:11:49,20:11:49,426,30,,,,7085.82,0
33260030,20:12:23,20:12:23,427,31,,,,7314.08,0
33260030,20:13:00,20:13:00,428,32,,,,7598.29,
33260030,20:15:28,20:15:28,7396,33,,,,8321.57,0
33260030,20:15:54,20:15:54,4381,34,,,,8442.36,0
33260030,20:16:26,20:16:26,4382,35,,,,8652.29,0
33260030,20:17:00,20:17:00,8669,36,,,,8852.51,
33260030,20:18:21,20:18:21,1242,37,,,,9040.4,0
33260030,20:19:46,20:19:46,1244,38,,,,9324.5,0
33260030,20:20:58,20:20:58,1245,39,,,,9551.19,0
33260030,20:22:10,20:22:10,1246,40,,,,9787.71,0
33260030,20:23:00,20:23:00,9833,41,,,,9921.39,
33260030,20:25:58,20:25:58,2658,42,,,,10574.05,0
33260030,20:26:54,20:26:54,2659,43,,,,10794.21,0
33260030,20:28:00,20:28:00,9868,44,,,,11076.73,
33260030,20:29:13,20:29:13,441,45,,,,11305.13,0
33260030,20:30:03,20:30:03,442,46,,,,11473.8,0
33260030,20:30:57,20:30:57,443,47,,,,11653.78,0
33260030,20:32:33,20:32:33,444,48,,,,11889.51,0
33260030,20:33:27,20:33:27,445,49,,,,12047.11,0
33260030,20:35:00,20:35:00,446,50,,,,12337.04,
33260030,20:35:45,20:35:45,447,51,,,,12497.31,0
33260030,20:37:02,20:37:02,7267,52,,,,12750.75,0
33260030,20:38:00,20:38:00,7268,53,,,,12969.99,0
33260030,20:38:34,20:38:34,7269,54,,,,13095.9,0
33260030,20:39:32,20:39:32,7271,55,,,,13349.62,0
33260030,20:40:15,20:40:15,453,56,,,,13525.04,0
33260030,20:42:00,20:42:00,455,57,,,,13851.65,
33260030,20:43:30,20:43:30,9896,58,,,,14304.3,0
33260030,20:44:00,20:44:00,5896,59,,,,14452.82,
33260030,20:45:01,20:45:01,5897,60,,,,14623.62,0
33260030,20:45:51,20:45:51,10148,61,,,,14800.49,0
33260030,20:46:48,20:46:48,5899,62,,,,14994.19,0
33260030,20:48:40,20:48:40,5900,63,,,,15298.13,0
33260030,20:53:02,20:53:02,990,64,,,,15838.7,0
33260030,20:54:00,20:54:00,10737,65,,1,,16065.04,
33260040,19:54:00,19:54:00,10017,1,,,1,0,
33260040,19:56:07,19:56:07,4339,2,,,,820.42,0
33260040,19:56:43,19:56:43,4340,3,,,,1017.88,0
33260040,19:57:27,19:57:27,4341,4,,,,1273.52,0
33260040,19:58:10,19:58:10,5425,5,,,,1495.35,0
33260040,19:59:08,19:59:08,8054,6,,,,1807.77,0
33260040,19:59:51,19:59:51,5874,7,,,,2029.55,0
33260040,20:01:04,20:01:04,5875,8,,,,2374.53,0
33260040,20:01:40,20:01:40,5876,9,,,,2547.31,0
33260040,20:02:09,20:02:09,5877,10,,,,2713.73,0
33260040,20:03:00,20:03:00,4455,11,,,,2951.22,
33260040,20:03:45,20:03:45,4456,12,,,,3292.46,0
33260040,20:04:04,20:04:04,4457,13,,,,3441.57,0
33260040,20:04:27,20:04:27,5879,14,,,,3646.59,0
33260040,20:04:51,20:04:51,5880,15,,,,3817.83,0
33260040,20:05:05,20:05:05,5881,16,,,,3922.66,0
33260040,20:05:24,20:05:24,5882,17,,,,4082.49,0
33260040,20:05:46,20:05:46,5883,18,,,,4242.67,0
33260040,20:06:02,20:06:02,5884,19,,,,4361.7,0
33260040,20:06:26,20:06:26,5886,20,,,,4592.42,0
33260040,20:06:48,20:06:48,5887,21,,,,4756.39,0
33260040,20:07:24,20:07:24,5888,22,,,,5138.03,0
33260040,20:08:00,20:08:00,5889,23,,,,5436.88,0
33260040,20:08:49,20:08:49,5890,24,,,,5783.75,0
33260040,20:09:08,20:09:08,5891,25,,,,5931.21,0
33260040,20:09:39,20:09:39,5892,26,,,,6168.06,0
33260040,20:10:11,20:10:11,5893,27,,,,6420.13,0
33260040,20:10:43,20:10:43,5894,28,,,,6678.31,0
33260040,20:11:16,20:11:16,5895,29,,,,6902.88,0
33260040,20:11:49,20:11:49,426,30,,,,7085.82,0
33260040,20:12:23,20:12:23,427,31,,,,7314.08,0
33260040,20:13:00,20:13:00,428,32,,,,7598.29,
33260040,20:15:28,20:15:28,7396,33,,,,8321.57,0
33260040,20:15:54,20:15:54,4381,34,,,,8442.36,0
33260040,20:16:26,20:16:26,4382,35,,,,8652.29,0
33260040,20:17:00,20:17:00,8669,36,,,,8852.51,
33260040,20:18:21,20:18:21,1242,37,,,,9040.4,0
33260040,20:19:46,20:19:46,1244,38,,,,9324.5,0
33260040,20:20:58,20:20:58,1245,39,,,,9551.19,0
33260040,20:22:10,20:22:10,1246,40,,,,9787.71,0
33260040,20:23:00,20:23:00,9833,41,,,,9921.39,
33260040,20:25:58,20:25:58,2658,42,,,,10574.05,0
33260040,20:26:54,20:26:54,2659,43,,,,10794.21,0
33260040,20:28:00,20:28:00,9868,44,,,,11076.73,
33260040,20:29:13,20:29:13,441,45,,,,11305.13,0
33260040,20:30:03,20:30:03,442,46,,,,11473.8,0
33260040,20:30:57,20:30:57,443,47,,,,11653.78,0
33260040,20:32:33,20:32:33,444,48,,,,11889.51,0
33260040,20:33:27,20:33:27,445,49,,,,12047.11,0
33260040,20:35:00,20:35:00,446,50,,,,12337.04,
33260040,20:35:45,20:35:45,447,51,,,,12497.31,0
33260040,20:37:02,20:37:02,7267,52,,,,12750.75,0
33260040,20:38:00,20:38:00,7268,53,,,,12969.99,0
33260040,20:38:34,20:38:34,7269,54,,,,13095.9,0
33260040,20:39:32,20:39:32,7271,55,,,,13349.62,0
33260040,20:40:15,20:40:15,453,56,,,,13525.04,0
33260040,20:42:00,20:42:00,455,57,,,,13851.65,
33260040,20:43:30,20:43:30,9896,58,,,,14304.3,0
33260040,20:44:00,20:44:00,5896,59,,,,14452.82,
33260040,20:45:01,20:45:01,5897,60,,,,14623.62,0
33260040,20:45:51,20:45:51,10148,61,,,,14800.49,0
33260040,20:46:48,20:46:48,5899,62,,,,14994.19,0
33260040,20:48:40,20:48:40,5900,63,,,,15298.13,0
33260040,20:53:02,20:53:02,990,64,,,,15838.7,0
33260040,20:54:00,20:54:00,10737,65,,1,,16065.04,
33260050,19:54:00,19:54:00,10017,1,,,1,0,
33260050,19:56:07,19:56:07,4339,2,,,,820.42,0
33260050,19:56:43,19:56:43,4340,3,,,,1017.88,0
33260050,19:57:27,19:57:27,4341,4,,,,1273.52,0
33260050,19:58:10,19:58:10,5425,5,,,,1495.35,0
33260050,19:59:08,19:59:08,8054,6,,,,1807.77,0
33260050,19:59:51,19:59:51,5874,7,,,,2029.55,0
33260050,20:01:04,20:01:04,5875,8,,,,2374.53,0
33260050,20:01:40,20:01:40,5876,9,,,,2547.31,0
33260050,20:02:09,20:02:09,5877,10,,,,2713.73,0
33260050,20:03:00,20:03:00,4455,11,,,,2951.22,
33260050,20:03:45,20:03:45,4456,12,,,,3292.46,0
33260050,20:04:04,20:04:04,4457,13,,,,3441.57,0
33260050,20:04:27,20:04:27,5879,14,,,,3646.59,0
33260050,20:04:51,20:04:51,5880,15,,,,3817.83,0
33260050,20:05:05,20:05:05,5881,16,,,,3922.66,0
33260050,20:05:24,20:05:24,5882,17,,,,4082.49,0
33260050,20:05:46,20:05:46,5883,18,,,,4242.67,0
33260050,20:06:02,20:06:02,5884,19,,,,4361.7,0
33260050,20:06:26,20:06:26,5886,20,,,,4592.42,0
33260050,20:06:48,20:06:48,5887,21,,,,4756.39,0
33260050,20:07:24,20:07:24,5888,22,,,,5138.03,0
33260050,20:08:00,20:08:00,5889,23,,,,5436.88,0
33260050,20:08:49,20:08:49,5890,24,,,,5783.75,0
33260050,20:09:08,20:09:08,5891,25,,,,5931.21,0
33260050,20:09:39,20:09:39,5892,26,,,,6168.06,0
33260050,20:10:11,20:10:11,5893,27,,,,6420.13,0
33260050,20:10:43,20:10:43,5894,28,,,,6678.31,0
33260050,20:11:16,20:11:16,5895,29,,,,6902.88,0
33260050,20:11:49,20:11:49,426,30,,,,7085.82,0
33260050,20:12:23,20:12:23,427,31,,,,7314.08,0
33260050,20:13:00,20:13:00,428,32,,,,7598.29,
33260050,20:15:28,20:15:28,7396,33,,,,8321.57,0
33260050,20:15:54,20:15:54,4381,34,,,,8442.36,0
33260050,20:16:26,20:16:26,4382,35,,,,8652.29,0
33260050,20:17:00,20:17:00,8669,36,,,,8852.51,
33260050,20:18:21,20:18:21,1242,37,,,,9040.4,0
33260050,20:19:46,20:19:46,1244,38,,,,9324.5,0
33260050,20:20:58,20:20:58,1245,39,,,,9551.19,0
33260050,20:22:10,20:22:10,1246,40,,,,9787.71,0
33260050,20:23:00,20:23:00,9833,41,,,,9921.39,
33260050,20:25:58,20:25:58,2658,42,,,,10574.05,0
33260050,20:26:54,20:26:54,2659,43,,,,10794.21,0
33260050,20:28:00,20:28:00,9868,44,,,,11076.73,
33260050,20:29:13,20:29:13,441,45,,,,11305.13,0
33260050,20:30:03,20:30:03,442,46,,,,11473.8,0
33260050,20:30:57,20:30:57,443,47,,,,11653.78,0
33260050,20:32:33,20:32:33,444,48,,,,11889.51,0
33260050,20:33:27,20:33:27,445,49,,,,12047.11,0
33260050,20:35:00,20:35:00,446,50,,,,12337.04,
33260050,20:35:45,20:35:45,447,51,,,,12497.31,0
33260050,20:37:02,20:37:02,7267,52,,,,12750.75,0
33260050,20:38:00,20:38:00,7268,53,,,,12969.99,0
33260050,20:38:34,20:38:34,7269,54,,,,13095.9,0
33260050,20:39:32,20:39:32,7271,55,,,,13349.62,0
33260050,20:40:15,20:40:15,453,56,,,,13525.04,0
33260050,20:42:00,20:42:00,455,57,,,,13851.65,
33260050,20:43:30,20:43:30,9896,58,,,,14304.3,0
33260050,20:44:00,20:44:00,5896,59,,,,14452.82,
33260050,20:45:01,20:45:01,5897,60,,,,14623.62,0
33260050,20:45:51,20:45:51,10148,61,,,,14800.49,0
33260050,20:46:48,20:46:48,5899,62,,,,14994.19,0
33260050,20:48:40,20:48:40,5900,63,,,,15298.13,0
33260050,20:53:02,20:53:02,990,64,,,,15838.7,0
33260050,20:54:00,20:54:00,10737,65,,1,,16065.04,
33260060,19:54:00,19:54:00,10017,1,,,1,0,
33260060,19:56:07,19:56:07,4339,2,,,,820.42,0
33260060,19:56:43,19:56:43,4340,3,,,,1017.88,0
33260060,19:57:27,19:57:27,4341,4,,,,1273.52,0
33260060,19:58:10,19:58:10,5425,5,,,,1495.35,0
33260060,19:59:08,19:59:08,8054,6,,,,1807.77,0
33260060,19:59:51,19:59:51,5874,7,,,,2029.55,0
33260060,20:01:04,20:01:04,5875,8,,,,2374.53,0
33260060,20:01:40,20:01:40,5876,9,,,,2547.31,0
33260060,20:02:09,20:02:09,5877,10,,,,2713.73,0
33260060,20:03:00,20:03:00,4455,11,,,,2951.22,
33260060,20:03:45,20:03:45,4456,12,,,,3292.46,0
33260060,20:04:04,20:04:04,4457,13,,,,3441.57,0
33260060,20:04:27,20:04:27,5879,14,,,,3646.59,0
33260060,20:04:51,20:04:51,5880,15,,,,3817.83,0
33260060,20:05:05,20:05:05,5881,16,,,,3922.66,0
33260060,20:05:24,20:05:24,5882,17,,,,4082.49,0
33260060,20:05:46,20:05:46,5883,18,,,,4242.67,0
33260060,20:06:02,20:06:02,5884,19,,,,4361.7,0
33260060,20:06:26,20:06:26,5886,20,,,,4592.42,0
33260060,20:06:48,20:06:48,5887,21,,,,4756.39,0
33260060,20:07:24,20:07:24,5888,22,,,,5138.03,0
33260060,20:08:00,20:08:00,5889,23,,,,5436.88,0
33260060,20:08:49,20:08:49,5890,24,,,,5783.75,0
33260060,20:09:08,20:09:08,5891,25,,,,5931.21,0
33260060,20:09:39,20:09:39,5892,26,,,,6168.06,0
33260060,20:10:11,20:10:11,5893,27,,,,6420.13,0
33260060,20:10:43,20:10:43,5894,28,,,,6678.31,0
33260060,20:11:16,20:11:16,5895,29,,,,6902.88,0
33260060,20:11:49,20:11:49,426,30,,,,7085.82,0
33260060,20:12:23,20:12:23,427,31,,,,7314.08,0
33260060,20:13:00,20:13:00,428,32,,,,7598.29,
33260060,20:15:28,20:15:28,7396,33,,,,8321.57,0
33260060,20:15:54,20:15:54,4381,34,,,,8442.36,0
33260060,20:16:26,20:16:26,4382,35,,,,8652.29,0
33260060,20:17:00,20:17:00,8669,36,,,,8852.51,
33260060,20:18:21,20:18:21,1242,37,,,,9040.4,0
33260060,20:19:46,20:19:46,1244,38,,,,9324.5,0
33260060,20:20:58,20:20:58,1245,39,,,,9551.19,0
33260060,20:22:10,20:22:10,1246,40,,,,9787.71,0
33260060,20:23:00,20:23:00,9833,41,,,,9921.39,
33260060,20:25:58,20:25:58,2658,42,,,,10574.05,0
33260060,20:26:54,20:26:54,2659,43,,,,10794.21,0
33260060,20:28:00,20:28:00,9868,44,,,,11076.73,
33260060,20:29:13,20:29:13,441,45,,,,11305.13,0
33260060,20:30:03,20:30:03,442,46,,,,11473.8,0
33260060,20:30:57,20:30:57,443,47,,,,11653.78,0
33260060,20:32:33,20:32:33,444,48,,,,11889.51,0
33260060,20:33:27,20:33:27,445,49,,,,12047.11,0
33260060,20:35:00,20:35:00,446,50,,,,12337.04,
33260060,20:35:45,20:35:45,447,51,,,,12497.31,0
33260060,20:37:02,20:37:02,7267,52,,,,12750.75,0
33260060,20:38:00,20:38:00,7268,53,,,,12969.99,0
33260060,20:38:34,20:38:34,7269,54,,,,13095.9,0
33260060,20:39:32,20:39:32,7271,55,,,,13349.62,0
33260060,20:40:15,20:40:15,453,56,,,,13525.04,0
33260060,20:42:00,20:42:00,455,57,,,,13851.65,
33260060,20:43:30,20:43:30,9896,58,,,,14304.3,0
33260060,20:44:00,20:44:00,5896,59,,,,14452.82,
33260060,20:45:01,20:45:01,5897,60,,,,14623.62,0
33260060,20:45:51,20:45:51,10148,61,,,,14800.49,0
33260060,20:46:48,20:46:48,5899,62,,,,14994.19,0
33260060,20:48:40,20:48:40,5900,63,,,,15298.13,0
33260060,20:53:02,20:53:02,990,64,,,,15838.7,0
33260060,20:54:00,20:54:00,10737,65,,1,,16065.04,
33308070,24:57:00,24:57:00,10017,1,,,1,0,
33308070,24:58:39,24:58:39,4339,2,,,,820.42,0
33308070,24:59:07,24:59:07,4340,3,,,,1017.88,0
33308070,24:59:41,24:59:41,4341,4,,,,1273.52,0
33308070,25:00:15,25:00:15,5425,5,,,,1495.35,0
33308070,25:01:00,25:01:00,8054,6,,,,1807.77,0
33308070,25:01:33,25:01:33,5874,7,,,,2029.55,0
33308070,25:02:30,25:02:30,5875,8,,,,2374.53,0
33308070,25:02:58,25:02:58,5876,9,,,,2547.31,0
33308070,25:03:20,25:03:20,5877,10,,,,2713.73,0
33308070,25:04:00,25:04:00,4455,11,,,,2951.22,
33308070,25:04:40,25:04:40,4456,12,,,,3292.46,0
33308070,25:04:57,25:04:57,4457,13,,,,3441.57,0
33308070,25:05:19,25:05:19,5879,14,,,,3646.59,0
33308070,25:05:40,25:05:40,5880,15,,,,3817.83,0
33308070,25:05:53,25:05:53,5881,16,,,,3922.66,0
33308070,25:06:10,25:06:10,5882,17,,,,4082.49,0
33308070,25:06:30,25:06:30,5883,18,,,,4242.67,0
33308070,25:06:44,25:06:44,5884,19,,,,4361.7,0
33308070,25:07:05,25:07:05,5886,20,,,,4592.42,0
33308070,25:07:25,25:07:25,5887,21,,,,4756.39,0
33308070,25:07:58,25:07:58,5888,22,,,,5138.03,0
33308070,25:08:30,25:08:30,5889,23,,,,5436.88,0
33308070,25:09:14,25:09:14,5890,24,,,,5783.75,0
33308070,25:09:31,25:09:31,5891,25,,,,5931.21,0
33308070,25:09:59,25:09:59,5892,26,,,,6168.06,0
33308070,25:10:28,25:10:28,5893,27,,,,6420.13,0
33308070,25:10:57,25:10:57,5894,28,,,,6678.31,0
33308070,25:11:26,25:11:26,5895,29,,,,6902.88,0
33308070,25:11:56,25:11:56,426,30,,,,7085.82,0
33308070,25:12:27,25:12:27,427,31,,,,7314.08,0
33308070,25:13:00,25:13:00,428,32,,,,7598.29,
33308070,25:14:51,25:14:51,7396,33,,,,8321.57,0
33308070,25:15:10,25:15:10,4381,34,,,,8442.36,0
33308070,25:15:34,25:15:34,4382,35,,,,8652.29,0
33308070,25:16:00,25:16:00,8669,36,,,,8852.51,
33308070,25:17:07,25:17:07,1242,37,,,,9040.4,0
33308070,25:18:18,25:18:18,1244,38,,,,9324.5,0
33308070,25:19:18,25:19:18,1245,39,,,,9551.19,0
33308070,25:20:18,25:20:18,1246,40,,,,9787.71,0
33308070,25:21:00,25:21:00,9833,41,,,,9921.39,
33308070,25:22:11,25:22:11,2658,42,,,,10574.05,0
33308070,25:22:33,25:22:33,2659,43,,,,10794.21,0
33308070,25:23:00,25:23:00,9868,44,,,,11076.73,
33308070,25:23:52,25:23:52,441,45,,,,11305.13,0
33308070,25:24:28,25:24:28,442,46,,,,11473.8,0
33308070,25:25:06,25:25:06,443,47,,,,11653.78,0
33308070,25:26:15,25:26:15,444,48,,,,11889.51,0
33308070,25:26:53,25:26:53,445,49,,,,12047.11,0
33308070,25:28:00,25:28:00,446,50,,,,12337.04,
33308070,25:28:26,25:28:26,447,51,,,,12497.31,0
33308070,25:29:10,25:29:10,7267,52,,,,12750.75,0
33308070,25:29:43,25:29:43,7268,53,,,,12969.99,0
33308070,25:30:02,25:30:02,7269,54,,,,13095.9,0
33308070,25:30:35,25:30:35,7271,55,,,,13349.62,0
33308070,25:31:00,25:31:00,453,56,,,,13525.04,0
33308070,25:32:00,25:32:00,455,57,,,,13851.65,
33308070,25:33:30,25:33:30,9896,58,,,,14304.3,0
33308070,25:34:00,25:34:00,5896,59,,,,14452.82,
33308070,25:34:36,25:34:36,5897,60,,,,14623.62,0
33308070,25:35:06,25:35:06,10148,61,,,,14800.49,0
33308070,25:35:41,25:35:41,5899,62,,,,14994.19,0
33308070,25:36:48,25:36:48,5900,63,,,,15298.13,0
33308070,25:39:25,25:39:25,990,64,,,,15838.7,0
33308070,25:40:00,25:40:00,10737,65,,1,,16065.04,
33310020,07:40:00,07:40:00,10017,1,,,1,0,
33310020,07:42:36,07:42:36,4339,2,,,,820.42,0
33310020,07:43:20,07:43:20,4340,3,,,,1017.88,0
33310020,07:44:13,07:44:13,4341,4,,,,1273.52,0
33310020,07:45:06,07:45:06,5425,5,,,,1495.35,0
33310020,07:46:17,07:46:17,8054,6,,,,1807.77,0
33310020,07:47:10,07:47:10,5874,7,,,,2029.55,0
33310020,07:48:38,07:48:38,5875,8,,,,2374.53,0
33310020,07:49:22,07:49:22,5876,9,,,,2547.31,0
33310020,07:49:58,07:49:58,5877,10,,,,2713.73,0
33310020,07:51:00,07:51:00,4455,11,,,,2951.22,
33310020,07:51:54,07:51:54,4456,12,,,,3292.46,0
33310020,07:52:17,07:52:17,4457,13,,,,3441.57,0
33310020,07:52:45,07:52:45,5879,14,,,,3646.59,0
33310020,07:53:13,07:53:13,5880,15,,,,3817.83,0
33310020,07:53:31,07:53:31,5881,16,,,,3922.66,0
33310020,07:53:53,07:53:53,5882,17,,,,4082.49,0
33310020,07:54:20,07:54:20,5883,18,,,,4242.67,0
33310020,07:54:39,07:54:39,5884,19,,,,4361.7,0
33310020,07:55:07,07:55:07,5886,20,,,,4592.42,0
33310020,07:55:33,07:55:33,5887,21,,,,4756.39,0
33310020,07:56:17,07:56:17,5888,22,,,,5138.03,0
33310020,07:57:00,07:57:00,5889,23,,,,5436.88,0
33310020,07:57:59,07:57:59,5890,24,,,,5783.75,0
33310020,07:58:22,07:58:22,5891,25,,,,5931.21,0
33310020,07:58:59,07:58:59,5892,26,,,,6168.06,0
33310020,07:59:38,07:59:38,5893,27,,,,6420.13,0
33310020,08:00:16,08:00:16,5894,28,,,,6678.31,0
33310020,08:00:55,08:00:55,5895,29,,,,6902.88,0
33310020,08:01:35,08:01:35,426,30,,,,7085.82,0
33310020,08:02:16,08:02:16,427,31,,,,7314.08,0
33310020,08:03:00,08:03:00,428,32,,,,7598.29,
33310020,08:06:05,08:06:05,7396,33,,,,8321.57,0
33310020,08:06:38,08:06:38,4381,34,,,,8442.36,0
33310020,08:07:17,08:07:17,4382,35,,,,8652.29,0
33310020,08:08:00,08:08:00,8669,36,,,,8852.51,
33310020,08:09:07,08:09:07,1242,37,,,,9040.4,0
33310020,08:10:18,08:10:18,1244,38,,,,9324.5,0
33310020,08:11:18,08:11:18,1245,39,,,,9551.19,0
33310020,08:12:18,08:12:18,1246,40,,,,9787.71,0
33310020,08:13:00,08:13:00,9833,41,,,,9921.39,
33310020,08:16:33,08:16:33,2658,42,,,,10574.05,0
33310020,08:17:41,08:17:41,2659,43,,,,10794.21,0
33310020,08:19:00,08:19:00,9868,44,,,,11076.73,
33310020,08:20:13,08:20:13,441,45,,,,11305.13,0
33310020,08:21:03,08:21:03,442,46,,,,11473.8,0
33310020,08:21:57,08:21:57,443,47,,,,11653.78,0
33310020,08:23:33,08:23:33,444,48,,,,11889.51,0
33310020,08:24:27,08:24:27,445,49,,,,12047.11,0
33310020,08:26:00,08:26:00,446,50,,,,12337.04,
33310020,08:26:45,08:26:45,447,51,,,,12497.31,0
33310020,08:28:02,08:28:02,7267,52,,,,12750.75,0
33310020,08:29:00,08:29:00,7268,53,,,,12969.99,0
33310020,08:29:34,08:29:34,7269,54,,,,13095.9,0
33310020,08:30:32,08:30:32,7271,55,,,,13349.62,0
33310020,08:31:15,08:31:15,453,56,,,,13525.04,0
33310020,08:33:00,08:33:00,455,57,,,,13851.65,
33310020,08:34:30,08:34:30,9896,58,,,,14304.3,0
33310020,08:35:00,08:35:00,5896,59,,,,14452.82,
33310020,08:36:13,08:36:13,5897,60,,,,14623.62,0
33310020,08:37:13,08:37:13,10148,61,,,,14800.49,0
33310020,08:38:22,08:38:22,5899,62,,,,14994.19,0
33310020,08:40:36,08:40:36,5900,63,,,,15298.13,0
33310020,08:45:51,08:45:51,990,64,,,,15838.7,0
33310020,08:47:00,08:47:00,10737,65,,1,,16065.04,
33310030,07:40:00,07:40:00,10017,1,,,1,0,
33310030,07:42:36,07:42:36,4339,2,,,,820.42,0
33310030,07:43:20,07:43:20,4340,3,,,,1017.88,0
33310030,07:44:13,07:44:13,4341,4,,,,1273.52,0
33310030,07:45:06,07:45:06,5425,5,,,,1495.35,0
33310030,07:46:17,07:46:17,8054,6,,,,1807.77,0
33310030,07:47:10,07:47:10,5874,7,,,,2029.55,0
33310030,07:48:38,07:48:38,5875,8,,,,2374.53,0
33310030,07:49:22,07:49:22,5876,9,,,,2547.31,0
33310030,07:49:58,07:49:58,5877,10,,,,2713.73,0
33310030,07:51:00,07:51:00,4455,11,,,,2951.22,
33310030,07:51:54,07:51:54,4456,12,,,,3292.46,0
33310030,07:52:17,07:52:17,4457,13,,,,3441.57,0
33310030,07:52:45,07:52:45,5879,14,,,,3646.59,0
33310030,07:53:13,07:53:13,5880,15,,,,3817.83,0
33310030,07:53:31,07:53:31,5881,16,,,,3922.66,0
33310030,07:53:53,07:53:53,5882,17,,,,4082.49,0
33310030,07:54:20,07:54:20,5883,18,,,,4242.67,0
33310030,07:54:39,07:54:39,5884,19,,,,4361.7,0
33310030,07:55:07,07:55:07,5886,20,,,,4592.42,0
33310030,07:55:33,07:55:33,5887,21,,,,4756.39,0
33310030,07:56:17,07:56:17,5888,22,,,,5138.03,0
33310030,07:57:00,07:57:00,5889,23,,,,5436.88,0
33310030,07:57:59,07:57:59,5890,24,,,,5783.75,0
33310030,07:58:22,07:58:22,5891,25,,,,5931.21,0
33310030,07:58:59,07:58:59,5892,26,,,,6168.06,0
33310030,07:59:38,07:59:38,5893,27,,,,6420.13,0
33310030,08:00:16,08:00:16,5894,28,,,,6678.31,0
33310030,08:00:55,08:00:55,5895,29,,,,6902.88,0
33310030,08:01:35,08:01:35,426,30,,,,7085.82,0
33310030,08:02:16,08:02:16,427,31,,,,7314.08,0
33310030,08:03:00,08:03:00,428,32,,,,7598.29,
33310030,08:06:05,08:06:05,7396,33,,,,8321.57,0
33310030,08:06:38,08:06:38,4381,34,,,,8442.36,0
33310030,08:07:17,08:07:17,4382,35,,,,8652.29,0
33310030,08:08:00,08:08:00,8669,36,,,,8852.51,
33310030,08:09:07,08:09:07,1242,37,,,,9040.4,0
33310030,08:10:18,08:10:18,1244,38,,,,9324.5,0
33310030,08:11:18,08:11:18,1245,39,,,,9551.19,0
33310030,08:12:18,08:12:18,1246,40,,,,9787.71,0
33310030,08:13:00,08:13:00,9833,41,,,,9921.39,
33310030,08:16:33,08:16:33,2658,42,,,,10574.05,0
33310030,08:17:41,08:17:41,2659,43,,,,10794.21,0
33310030,08:19:00,08:19:00,9868,44,,,,11076.73,
33310030,08:20:13,08:20:13,441,45,,,,11305.13,0
33310030,08:21:03,08:21:03,442,46,,,,11473.8,0
33310030,08:21:57,08:21:57,443,47,,,,11653.78,0
33310030,08:23:33,08:23:33,444,48,,,,11889.51,0
33310030,08:24:27,08:24:27,445,49,,,,12047.11,0
33310030,08:26:00,08:26:00,446,50,,,,12337.04,
33310030,08:26:45,08:26:45,447,51,,,,12497.31,0
33310030,08:28:02,08:28:02,7267,52,,,,12750.75,0
33310030,08:29:00,08:29:00,7268,53,,,,12969.99,0
33310030,08:29:34,08:29:34,7269,54,,,,13095.9,0
33310030,08:30:32,08:30:32,7271,55,,,,13349.62,0
33310030,08:31:15,08:31:15,453,56,,,,13525.04,0
33310030,08:33:00,08:33:00,455,57,,,,13851.65,
33310030,08:34:30,08:34:30,9896,58,,,,14304.3,0
33310030,08:35:00,08:35:00,5896,59,,,,14452.82,
33310030,08:36:13,08:36:13,5897,60,,,,14623.62,0
33310030,08:37:13,08:37:13,10148,61,,,,14800.49,0
33310030,08:38:22,08:38:22,5899,62,,,,14994.19,0
33310030,08:40:36,08:40:36,5900,63,,,,15298.13,0
33310030,08:45:51,08:45:51,990,64,,,,15838.7,0
33310030,08:47:00,08:47:00,10737,65,,1,,16065.04,
33310040,07:40:00,07:40:00,10017,1,,,1,0,
33310040,07:42:36,07:42:36,4339,2,,,,820.42,0
33310040,07:43:20,07:43:20,4340,3,,,,1017.88,0
33310040,07:44:13,07:44:13,4341,4,,,,1273.52,0
33310040,07:45:06,07:45:06,5425,5,,,,1495.35,0
33310040,07:46:17,07:46:17,8054,6,,,,1807.77,0
33310040,07:47:10,07:47:10,5874,7,,,,2029.55,0
33310040,07:48:38,07:48:38,5875,8,,,,2374.53,0
33310040,07:49:22,07:49:22,5876,9,,,,2547.31,0
33310040,07:49:58,07:49:58,5877,10,,,,2713.73,0
33310040,07:51:00,07:51:00,4455,11,,,,2951.22,
33310040,07:51:54,07:51:54,4456,12,,,,3292.46,0
33310040,07:52:17,07:52:17,4457,13,,,,3441.57,0
33310040,07:52:45,07:52:45,5879,14,,,,3646.59,0
33310040,07:53:13,07:53:13,5880,15,,,,3817.83,0
33310040,07:53:31,07:53:31,5881,16,,,,3922.66,0
33310040,07:53:53,07:53:53,5882,17,,,,4082.49,0
33310040,07:54:20,07:54:20,5883,18,,,,4242.67,0
33310040,07:54:39,07:54:39,5884,19,,,,4361.7,0
33310040,07:55:07,07:55:07,5886,20,,,,4592.42,0
33310040,07:55:33,07:55:33,5887,21,,,,4756.39,0
33310040,07:56:17,07:56:17,5888,22,,,,5138.03,0
33310040,07:57:00,07:57:00,5889,23,,,,5436.88,0
33310040,07:57:59,07:57:59,5890,24,,,,5783.75,0
33310040,07:58:22,07:58:22,5891,25,,,,5931.21,0
33310040,07:58:59,07:58:59,5892,26,,,,6168.06,0
33310040,07:59:38,07:59:38,5893,27,,,,6420.13,0
33310040,08:00:16,08:00:16,5894,28,,,,6678.31,0
33310040,08:00:55,08:00:55,5895,29,,,,6902.88,0
33310040,08:01:35,08:01:35,426,30,,,,7085.82,0
33310040,08:02:16,08:02:16,427,31,,,,7314.08,0
33310040,08:03:00,08:03:00,428,32,,,,7598.29,
33310040,08:06:05,08:06:05,7396,33,,,,8321.57,0
33310040,08:06:38,08:06:38,4381,34,,,,8442.36,0
33310040,08:07:17,08:07:17,4382,35,,,,8652.29,0
33310040,08:08:00,08:08:00,8669,36,,,,8852.51,
33310040,08:09:07,08:09:07,1242,37,,,,9040.4,0
33310040,08:10:18,08:10:18,1244,38,,,,9324.5,0
33310040,08:11:18,08:11:18,1245,39,,,,9551.19,0
33310040,08:12:18,08:12:18,1246,40,,,,9787.71,0
33310040,08:13:00,08:13:00,9833,41,,,,9921.39,
33310040,08:16:33,08:16:33,2658,42,,,,10574.05,0
33310040,08:17:41,08:17:41,2659,43,,,,10794.21,0
33310040,08:19:00,08:19:00,9868,44,,,,11076.73,
33310040,08:20:13,08:20:13,441,45,,,,11305.13,0
33310040,08:21:03,08:21:03,442,46,,,,11473.8,0
33310040,08:21:57,08:21:57,443,47,,,,11653.78,0
33310040,08:23:33,08:23:33,444,48,,,,11889.51,0
33310040,08:24:27,08:24:27,445,49,,,,12047.11,0
33310040,08:26:00,08:26:00,446,50,,,,12337.04,
33310040,08:26:45,08:26:45,447,51,,,,12497.31,0
33310040,08:28:02,08:28:02,7267,52,,,,12750.75,0
33310040,08:29:00,08:29:00,7268,53,,,,12969.99,0
33310040,08:29:34,08:29:34,7269,54,,,,13095.9,0
33310040,08:30:32,08:30:32,7271,55,,,,13349.62,0
33310040,08:31:15,08:31:15,453,56,,,,13525.04,0
33310040,08:33:00,08:33:00,455,57,,,,13851.65,
33310040,08:34:30,08:34:30,9896,58,,,,14304.3,0
33310040,08:35:00,08:35:00,5896,59,,,,14452.82,
33310040,08:36:13,08:36:13,5897,60,,,,14623.62,0
33310040,08:37:13,08:37:13,10148,61,,,,14800.49,0
33310040,08:38:22,08:38:22,5899,62,,,,14994.19,0
33310040,08:40:36,08:40:36,5900,63,,,,15298.13,0
33310040,08:45:51,08:45:51,990,64,,,,15838.7,0
33310040,08:47:00,08:47:00,10737,65,,1,,16065.04,
33310050,07:40:00,07:40:00,10017,1,,,1,0,
33310050,07:42:36,07:42:36,4339,2,,,,820.42,0
33310050,07:43:20,07:43:20,4340,3,,,,1017.88,0
33310050,07:44:13,07:44:13,4341,4,,,,1273.52,0
33310050,07:45:06,07:45:06,5425,5,,,,1495.35,0
33310050,07:46:17,07:46:17,8054,6,,,,1807.77,0
33310050,07:47:10,07:47:10,5874,7,,,,2029.55,0
33310050,07:48:38,07:48:38,5875,8,,,,2374.53,0
33310050,07:49:22,07:49:22,5876,9,,,,2547.31,0
33310050,07:49:58,07:49:58,5877,10,,,,2713.73,0
33310050,07:51:00,07:51:00,4455,11,,,,2951.22,
33310050,07:51:54,07:51:54,4456,12,,,,3292.46,0
33310050,07:52:17,07:52:17,4457,13,,,,3441.57,0
33310050,07:52:45,07:52:45,5879,14,,,,3646.59,0
33310050,07:53:13,07:53:13,5880,15,,,,3817.83,0
33310050,07:53:31,07:53:31,5881,16,,,,3922.66,0
33310050,07:53:53,07:53:53,5882,17,,,,4082.49,0
33310050,07:54:20,07:54:20,5883,18,,,,4242.67,0
33310050,07:54:39,07:54:39,5884,19,,,,4361.7,0
33310050,07:55:07,07:55:07,5886,20,,,,4592.42,0
33310050,07:55:33,07:55:33,5887,21,,,,4756.39,0
33310050,07:56:17,07:56:17,5888,22,,,,5138.03,0
33310050,07:57:00,07:57:00,5889,23,,,,5436.88,0
33310050,07:57:59,07:57:59,5890,24,,,,5783.75,0
33310050,07:58:22,07:58:22,5891,25,,,,5931.21,0
33310050,07:58:59,07:58:59,5892,26,,,,6168.06,0
33310050,07:59:38,07:59:38,5893,27,,,,6420.13,0
33310050,08:00:16,08:00:16,5894,28,,,,6678.31,0
33310050,08:00:55,08:00:55,5895,29,,,,6902.88,0
33310050,08:01:35,08:01:35,426,30,,,,7085.82,0
33310050,08:02:16,08:02:16,427,31,,,,7314.08,0
33310050,08:03:00,08:03:00,428,32,,,,7598.29,
33310050,08:06:05,08:06:05,7396,33,,,,8321.57,0
33310050,08:06:38,08:06:38,4381,34,,,,8442.36,0
33310050,08:07:17,08:07:17,4382,35,,,,8652.29,0
33310050,08:08:00,08:08:00,8669,36,,,,8852.51,
33310050,08:09:07,08:09:07,1242,37,,,,9040.4,0
33310050,08:10:18,08:10:18,1244,38,,,,9324.5,0
33310050,08:11:18,08:11:18,1245,39,,,,9551.19,0
33310050,08:12:18,08:12:18,1246,40,,,,9787.71,0
33310050,08:13:00,08:13:00,9833,41,,,,9921.39,
33310050,08:16:33,08:16:33,2658,42,,,,10574.05,0
33310050,08:17:41,08:17:41,2659,43,,,,10794.21,0
33310050,08:19:00,08:19:00,9868,44,,,,11076.73,
33310050,08:20:13,08:20:13,441,45,,,,11305.13,0
33310050,08:21:03,08:21:03,442,46,,,,11473.8,0
33310050,08:21:57,08:21:57,443,47,,,,11653.78,0
33310050,08:23:33,08:23:33,444,48,,,,11889.51,0
33310050,08:24:27,08:24:27,445,49,,,,12047.11,0
33310050,08:26:00,08:26:00,446,50,,,,12337.04,
33310050,08:26:45,08:26:45,447,51,,,,12497.31,0
33310050,08:28:02,08:28:02,7267,52,,,,12750.75,0
33310050,08:29:00,08:29:00,7268,53,,,,12969.99,0
33310050,08:29:34,08:29:34,7269,54,,,,13095.9,0
33310050,08:30:32,08:30:32,7271,55,,,,13349.62,0
33310050,08:31:15,08:31:15,453,56,,,,13525.04,0
33310050,08:33:00,08:33:00,455,57,,,,13851.65,
33310050,08:34:30,08:34:30,9896,58,,,,14304.3,0
33310050,08:35:00,08:35:00,5896,59,,,,14452.82,
33310050,08:36:13,08:36:13,5897,60,,,,14623.62,0
33310050,08:37:13,08:37:13,10148,61,,,,14800.49,0
33310050,08:38:22,08:38:22,5899,62,,,,14994.19,0
33310050,08:40:36,08:40:36,5900,63,,,,15298.13,0
33310050,08:45:51,08:45:51,990,64,,,,15838.7,0
33310050,08:47:00,08:47:00,10737,65,,1,,16065.04,
33310060,07:40:00,07:40:00,10017,1,,,1,0,
33310060,07:42:36,07:42:36,4339,2,,,,820.42,0
33310060,07:43:20,07:43:20,4340,3,,,,1017.88,0
33310060,07:44:13,07:44:13,4341,4,,,,1273.52,0
33310060,07:45:06,07:45:06,5425,5,,,,1495.35,0
33310060,07:46:17,07:46:17,8054,6,,,,1807.77,0
33310060,07:47:10,07:47:10,5874,7,,,,2029.55,0
33310060,07:48:38,07:48:38,5875,8,,,,2374.53,0
33310060,07:49:22,07:49:22,5876,9,,,,2547.31,0
33310060,07:49:58,07:49:58,5877,10,,,,2713.73,0
33310060,07:51:00,07:51:00,4455,11,,,,2951.22,
33310060,07:51:54,07:51:54,4456,12,,,,3292.46,0
33310060,07:52:17,07:52:17,4457,13,,,,3441.57,0
33310060,07:52:45,07:52:45,5879,14,,,,3646.59,0
33310060,07:53:13,07:53:13,5880,15,,,,3817.83,0
33310060,07:53:31,07:53:31,5881,16,,,,3922.66,0
33310060,07:53:53,07:53:53,5882,17,,,,4082.49,0
33310060,07:54:20,07:54:20,5883,18,,,,4242.67,0
33310060,07:54:39,07:54:39,5884,19,,,,4361.7,0
33310060,07:55:07,07:55:07,5886,20,,,,4592.42,0
33310060,07:55:33,07:55:33,5887,21,,,,4756.39,0
33310060,07:56:17,07:56:17,5888,22,,,,5138.03,0
33310060,07:57:00,07:57:00,5889,23,,,,5436.88,0
33310060,07:57:59,07:57:59,5890,24,,,,5783.75,0
33310060,07:58:22,07:58:22,5891,25,,,,5931.21,0
33310060,07:58:59,07:58:59,5892,26,,,,6168.06,0
33310060,07:59:38,07:59:38,5893,27,,,,6420.13,0
33310060,08:00:16,08:00:16,5894,28,,,,6678.31,0
33310060,08:00:55,08:00:55,5895,29,,,,6902.88,0
33310060,08:01:35,08:01:35,426,30,,,,7085.82,0
33310060,08:02:16,08:02:16,427,31,,,,7314.08,0
33310060,08:03:00,08:03:00,428,32,,,,7598.29,
33310060,08:06:05,08:06:05,7396,33,,,,8321.57,0
33310060,08:06:38,08:06:38,4381,34,,,,8442.36,0
33310060,08:07:17,08:07:17,4382,35,,,,8652.29,0
33310060,08:08:00,08:08:00,8669,36,,,,8852.51,
33310060,08:09:07,08:09:07,1242,37,,,,9040.4,0
33310060,08:10:18,08:10:18,1244,38,,,,9324.5,0
33310060,08:11:18,08:11:18,1245,39,,,,9551.19,0
33310060,08:12:18,08:12:18,1246,40,,,,9787.71,0
33310060,08:13:00,08:13:00,9833,41,,,,9921.39,
33310060,08:16:33,08:16:33,2658,42,,,,10574.05,0
33310060,08:17:41,08:17:41,2659,43,,,,10794.21,0
33310060,08:19:00,08:19:00,9868,44,,,,11076.73,
33310060,08:20:13,08:20:13,441,45,,,,11305.13,0
33310060,08:21:03,08:21:03,442,46,,,,11473.8,0
33310060,08:21:57,08:21:57,443,47,,,,11653.78,0
33310060,08:23:33,08:23:33,444,48,,,,11889.51,0
33310060,08:24:27,08:24:27,445,49,,,,12047.11,0
33310060,08:26:00,08:26:00,446,50,,,,12337.04,
33310060,08:26:45,08:26:45,447,51,,,,12497.31,0
33310060,08:28:02,08:28:02,7267,52,,,,12750.75,0
33310060,08:29:00,08:29:00,7268,53,,,,12969.99,0
33310060,08:29:34,08:29:34,7269,54,,,,13095.9,0
33310060,08:30:32,08:30:32,7271,55,,,,13349.62,0
33310060,08:31:15,08:31:15,453,56,,,,13525.04,0
33310060,08:33:00,08:33:00,455,57,,,,13851.65,
33310060,08:34:30,08:34:30,9896,58,,,,14304.3,0
33310060,08:35:00,08:35:00,5896,59,,,,14452.82,
33310060,08:36:13,08:36:13,5897,60,,,,14623.62,0
33310060,08:37:13,08:37:13,10148,61,,,,14800.49,0
33310060,08:38:22,08:38:22,5899,62,,,,14994.19,0
33310060,08:40:36,08:40:36,5900,63,,,,15298.13,0
33310060,08:45:51,08:45:51,990,64,,,,15838.7,0
33310060,08:47:00,08:47:00,10737,65,,1,,16065.04,
33439020,18:56:00,18:56:00,10017,1,,,1,0,
33439020,18:58:07,18:58:07,4339,2,,,,820.42,0
33439020,18:58:43,18:58:43,4340,3,,,,1017.88,0
33439020,18:59:27,18:59:27,4341,4,,,,1273.52,0
33439020,19:00:10,19:00:10,5425,5,,,,1495.35,0
33439020,19:01:08,19:01:08,8054,6,,,,1807.77,0
33439020,19:01:51,19:01:51,5874,7,,,,2029.55,0
33439020,19:03:04,19:03:04,5875,8,,,,2374.53,0
33439020,19:03:40,19:03:40,5876,9,,,,2547.31,0
33439020,19:04:09,19:04:09,5877,10,,,,2713.73,0
33439020,19:05:00,19:05:00,4455,11,,,,2951.22,
33439020,19:05:45,19:05:45,4456,12,,,,3292.46,0
33439020,19:06:04,19:06:04,4457,13,,,,3441.57,0
33439020,19:06:27,19:06:27,5879,14,,,,3646.59,0
33439020,19:06:51,19:06:51,5880,15,,,,3817.83,0
33439020,19:07:05,19:07:05,5881,16,,,,3922.66,0
33439020,19:07:24,19:07:24,5882,17,,,,4082.49,0
33439020,19:07:46,19:07:46,5883,18,,,,4242.67,0
33439020,19:08:02,19:08:02,5884,19,,,,4361.7,0
33439020,19:08:26,19:08:26,5886,20,,,,4592.42,0
33439020,19:08:48,19:08:48,5887,21,,,,4756.39,0
33439020,19:09:24,19:09:24,5888,22,,,,5138.03,0
33439020,19:10:00,19:10:00,5889,23,,,,5436.88,0
33439020,19:10:49,19:10:49,5890,24,,,,5783.75,0
33439020,19:11:08,19:11:08,5891,25,,,,5931.21,0
33439020,19:11:39,19:11:39,5892,26,,,,6168.06,0
33439020,19:12:11,19:12:11,5893,27,,,,6420.13,0
33439020,19:12:43,19:12:43,5894,28,,,,6678.31,0
33439020,19:13:16,19:13:16,5895,29,,,,6902.88,0
33439020,19:13:49,19:13:49,426,30,,,,7085.82,0
33439020,19:14:23,19:14:23,427,31,,,,7314.08,0
33439020,19:15:00,19:15:00,428,32,,,,7598.29,
33439020,19:17:28,19:17:28,7396,33,,,,8321.57,0
33439020,19:17:54,19:17:54,4381,34,,,,8442.36,0
33439020,19:18:26,19:18:26,4382,35,,,,8652.29,0
33439020,19:19:00,19:19:00,8669,36,,,,8852.51,
33439020,19:20:48,19:20:48,1242,37,,,,9040.4,0
33439020,19:22:42,19:22:42,1244,38,,,,9324.5,0
33439020,19:24:18,19:24:18,1245,39,,,,9551.19,0
33439020,19:25:54,19:25:54,1246,40,,,,9787.71,0
33439020,19:27:00,19:27:00,9833,41,,,,9921.39,
33439020,19:29:58,19:29:58,2658,42,,,,10574.05,0
33439020,19:30:54,19:30:54,2659,43,,,,10794.21,0
33439020,19:32:00,19:32:00,9868,44,,,,11076.73,
33439020,19:33:13,19:33:13,441,45,,,,11305.13,0
33439020,19:34:03,19:34:03,442,46,,,,11473.8,0
33439020,19:34:57,19:34:57,443,47,,,,11653.78,0
33439020,19:36:33,19:36:33,444,48,,,,11889.51,0
33439020,19:37:27,19:37:27,445,49,,,,12047.11,0
33439020,19:39:00,19:39:00,446,50,,,,12337.04,
33439020,19:39:45,19:39:45,447,51,,,,12497.31,0
33439020,19:41:02,19:41:02,7267,52,,,,12750.75,0
33439020,19:42:00,19:42:00,7268,53,,,,12969.99,0
33439020,19:42:34,19:42:34,7269,54,,,,13095.9,0
33439020,19:43:32,19:43:32,7271,55,,,,13349.62,0
33439020,19:44:15,19:44:15,453,56,,,,13525.04,0
33439020,19:46:00,19:46:00,455,57,,,,13851.65,
33439020,19:47:30,19:47:30,9896,58,,,,14304.3,0
33439020,19:48:00,19:48:00,5896,59,,,,14452.82,
33439020,19:48:48,19:48:48,5897,60,,,,14623.62,0
33439020,19:49:29,19:49:29,10148,61,,,,14800.49,0
33439020,19:50:15,19:50:15,5899,62,,,,14994.19,0
33439020,19:51:44,19:51:44,5900,63,,,,15298.13,0
33439020,19:55:14,19:55:14,990,64,,,,15838.7,0
33439020,19:56:00,19:56:00,10737,65,,1,,16065.04,
33439030,18:56:00,18:56:00,10017,1,,,1,0,
33439030,18:58:07,18:58:07,4339,2,,,,820.42,0
33439030,18:58:43,18:58:43,4340,3,,,,1017.88,0
33439030,18:59:27,18:59:27,4341,4,,,,1273.52,0
33439030,19:00:10,19:00:10,5425,5,,,,1495.35,0
33439030,19:01:08,19:01:08,8054,6,,,,1807.77,0
33439030,19:01:51,19:01:51,5874,7,,,,2029.55,0
33439030,19:03:04,19:03:04,5875,8,,,,2374.53,0
33439030,19:03:40,19:03:40,5876,9,,,,2547.31,0
33439030,19:04:09,19:04:09,5877,10,,,,2713.73,0
33439030,19:05:00,19:05:00,4455,11,,,,2951.22,
33439030,19:05:45,19:05:45,4456,12,,,,3292.46,0
33439030,19:06:04,19:06:04,4457,13,,,,3441.57,0
33439030,19:06:27,19:06:27,5879,14,,,,3646.59,0
33439030,19:06:51,19:06:51,5880,15,,,,3817.83,0
33439030,19:07:05,19:07:05,5881,16,,,,3922.66,0
33439030,19:07:24,19:07:24,5882,17,,,,4082.49,0
33439030,19:07:46,19:07:46,5883,18,,,,4242.67,0
33439030,19:08:02,19:08:02,5884,19,,,,4361.7,0
33439030,19:08:26,19:08:26,5886,20,,,,4592.42,0
33439030,19:08:48,19:08:48,5887,21,,,,4756.39,0
33439030,19:09:24,19:09:24,5888,22,,,,5138.03,0
33439030,19:10:00,19:10:00,5889,23,,,,5436.88,0
33439030,19:10:49,19:10:49,5890,24,,,,5783.75,0
33439030,19:11:08,19:11:08,5891,25,,,,5931.21,0
33439030,19:11:39,19:11:39,5892,26,,,,6168.06,0
33439030,19:12:11,19:12:11,5893,27,,,,6420.13,0
33439030,19:12:43,19:12:43,5894,28,,,,6678.31,0
33439030,19:13:16,19:13:16,5895,29,,,,6902.88,0
33439030,19:13:49,19:13:49,426,30,,,,7085.82,0
33439030,19:14:23,19:14:23,427,31,,,,7314.08,0
33439030,19:15:00,19:15:00,428,32,,,,7598.29,
33439030,19:17:28,19:17:28,7396,33,,,,8321.57,0
33439030,19:17:54,19:17:54,4381,34,,,,8442.36,0
33439030,19:18:26,19:18:26,4382,35,,,,8652.29,0
33439030,19:19:00,19:19:00,8669,36,,,,8852.51,
33439030,19:20:48,19:20:48,1242,37,,,,9040.4,0
33439030,19:22:42,19:22:42,1244,38,,,,9324.5,0
33439030,19:24:18,19:24:18,1245,39,,,,9551.19,0
33439030,19:25:54,19:25:54,1246,40,,,,9787.71,0
33439030,19:27:00,19:27:00,9833,41,,,,9921.39,
33439030,19:29:58,19:29:58,2658,42,,,,10574.05,0
33439030,19:30:54,19:30:54,2659,43,,,,10794.21,0
33439030,19:32:00,19:32:00,9868,44,,,,11076.73,
33439030,19:33:13,19:33:13,441,45,,,,11305.13,0
33439030,19:34:03,19:34:03,442,46,,,,11473.8,0
33439030,19:34:57,19:34:57,443,47,,,,11653.78,0
33439030,19:36:33,19:36:33,444,48,,,,11889.51,0
33439030,19:37:27,19:37:27,445,49,,,,12047.11,0
33439030,19:39:00,19:39:00,446,50,,,,12337.04,
33439030,19:39:45,19:39:45,447,51,,,,12497.31,0
33439030,19:41:02,19:41:02,7267,52,,,,12750.75,0
33439030,19:42:00,19:42:00,7268,53,,,,12969.99,0
33439030,19:42:34,19:42:34,7269,54,,,,13095.9,0
33439030,19:43:32,19:43:32,7271,55,,,,13349.62,0
33439030,19:44:15,19:44:15,453,56,,,,13525.04,0
33439030,19:46:00,19:46:00,455,57,,,,13851.65,
33439030,19:47:30,19:47:30,9896,58,,,,14304.3,0
33439030,19:48:00,19:48:00,5896,59,,,,14452.82,
33439030,19:48:48,19:48:48,5897,60,,,,14623.62,0
33439030,19:49:29,19:49:29,10148,61,,,,14800.49,0
33439030,19:50:15,19:50:15,5899,62,,,,14994.19,0
33439030,19:51:44,19:51:44,5900,63,,,,15298.13,0
33439030,19:55:14,19:55:14,990,64,,,,15838.7,0
33439030,19:56:00,19:56:00,10737,65,,1,,16065.04,
33439040,18:56:00,18:56:00,10017,1,,,1,0,
33439040,18:58:07,18:58:07,4339,2,,,,820.42,0
33439040,18:58:43,18:58:43,4340,3,,,,1017.88,0
33439040,18:59:27,18:59:27,4341,4,,,,1273.52,0
33439040,19:00:10,19:00:10,5425,5,,,,1495.35,0
33439040,19:01:08,19:01:08,8054,6,,,,1807.77,0
33439040,19:01:51,19:01:51,5874,7,,,,2029.55,0
33439040,19:03:04,19:03:04,5875,8,,,,2374.53,0
33439040,19:03:40,19:03:40,5876,9,,,,2547.31,0
33439040,19:04:09,19:04:09,5877,10,,,,2713.73,0
33439040,19:05:00,19:05:00,4455,11,,,,2951.22,
33439040,19:05:45,19:05:45,4456,12,,,,3292.46,0
33439040,19:06:04,19:06:04,4457,13,,,,3441.57,0
33439040,19:06:27,19:06:27,5879,14,,,,3646.59,0
33439040,19:06:51,19:06:51,5880,15,,,,3817.83,0
33439040,19:07:05,19:07:05,5881,16,,,,3922.66,0
33439040,19:07:24,19:07:24,5882,17,,,,4082.49,0
33439040,19:07:46,19:07:46,5883,18,,,,4242.67,0
33439040,19:08:02,19:08:02,5884,19,,,,4361.7,0
33439040,19:08:26,19:08:26,5886,20,,,,4592.42,0
33439040,19:08:48,19:08:48,5887,21,,,,4756.39,0
33439040,19:09:24,19:09:24,5888,22,,,,5138.03,0
33439040,19:10:00,19:10:00,5889,23,,,,5436.88,0
33439040,19:10:49,19:10:49,5890,24,,,,5783.75,0
33439040,19:11:08,19:11:08,5891,25,,,,5931.21,0
33439040,19:11:39,19:11:39,5892,26,,,,6168.06,0
33439040,19:12:11,19:12:11,5893,27,,,,6420.13,0
33439040,19:12:43,19:12:43,5894,28,,,,6678.31,0
33439040,19:13:16,19:13:16,5895,29,,,,6902.88,0
33439040,19:13:49,19:13:49,426,30,,,,7085.82,0
33439040,19:14:23,19:14:23,427,31,,,,7314.08,0
33439040,19:15:00,19:15:00,428,32,,,,7598.29,
33439040,19:17:28,19:17:28,7396,33,,,,8321.57,0
33439040,19:17:54,19:17:54,4381,34,,,,8442.36,0
33439040,19:18:26,19:18:26,4382,35,,,,8652.29,0
33439040,19:19:00,19:19:00,8669,36,,,,8852.51,
33439040,19:20:48,19:20:48,1242,37,,,,9040.4,0
33439040,19:22:42,19:22:42,1244,38,,,,9324.5,0
33439040,19:24:18,19:24:18,1245,39,,,,9551.19,0
33439040,19:25:54,19:25:54,1246,40,,,,9787.71,0
33439040,19:27:00,19:27:00,9833,41,,,,9921.39,
33439040,19:29:58,19:29:58,2658,42,,,,10574.05,0
33439040,19:30:54,19:30:54,2659,43,,,,10794.21,0
33439040,19:32:00,19:32:00,9868,44,,,,11076.73,
33439040,19:33:13,19:33:13,441,45,,,,11305.13,0
33439040,19:34:03,19:34:03,442,46,,,,11473.8,0
33439040,19:34:57,19:34:57,443,47,,,,11653.78,0
33439040,19:36:33,19:36:33,444,48,,,,11889.51,0
33439040,19:37:27,19:37:27,445,49,,,,12047.11,0
33439040,19:39:00,19:39:00,446,50,,,,12337.04,
33439040,19:39:45,19:39:45,447,51,,,,12497.31,0
33439040,19:41:02,19:41:02,7267,52,,,,12750.75,0
33439040,19:42:00,19:42:00,7268,53,,,,12969.99,0
33439040,19:42:34,19:42:34,7269,54,,,,13095.9,0
33439040,19:43:32,19:43:32,7271,55,,,,13349.62,0
33439040,19:44:15,19:44:15,453,56,,,,13525.04,0
33439040,19:46:00,19:46:00,455,57,,,,13851.65,
33439040,19:47:30,19:47:30,9896,58,,,,14304.3,0
33439040,19:48:00,19:48:00,5896,59,,,,14452.82,
33439040,19:48:48,19:48:48,5897,60,,,,14623.62,0
33439040,19:49:29,19:49:29,10148,61,,,,14800.49,0
33439040,19:50:15,19:50:15,5899,62,,,,14994.19,0
33439040,19:51:44,19:51:44,5900,63,,,,15298.13,0
33439040,19:55:14,19:55:14,990,64,,,,15838.7,0
33439040,19:56:00,19:56:00,10737,65,,1,,16065.04,
33439050,18:56:00,18:56:00,10017,1,,,1,0,
33439050,18:58:07,18:58:07,4339,2,,,,820.42,0
33439050,18:58:43,18:58:43,4340,3,,,,1017.88,0
33439050,18:59:27,18:59:27,4341,4,,,,1273.52,0
33439050,19:00:10,19:00:10,5425,5,,,,1495.35,0
33439050,19:01:08,19:01:08,8054,6,,,,1807.77,0
33439050,19:01:51,19:01:51,5874,7,,,,2029.55,0
33439050,19:03:04,19:03:04,5875,8,,,,2374.53,0
33439050,19:03:40,19:03:40,5876,9,,,,2547.31,0
33439050,19:04:09,19:04:09,5877,10,,,,2713.73,0
33439050,19:05:00,19:05:00,4455,11,,,,2951.22,
33439050,19:05:45,19:05:45,4456,12,,,,3292.46,0
33439050,19:06:04,19:06:04,4457,13,,,,3441.57,0
33439050,19:06:27,19:06:27,5879,14,,,,3646.59,0
33439050,19:06:51,19:06:51,5880,15,,,,3817.83,0
33439050,19:07:05,19:07:05,5881,16,,,,3922.66,0
33439050,19:07:24,19:07:24,5882,17,,,,4082.49,0
33439050,19:07:46,19:07:46,5883,18,,,,4242.67,0
33439050,19:08:02,19:08:02,5884,19,,,,4361.7,0
33439050,19:08:26,19:08:26,5886,20,,,,4592.42,0
33439050,19:08:48,19:08:48,5887,21,,,,4756.39,0
33439050,19:09:24,19:09:24,5888,22,,,,5138.03,0
33439050,19:10:00,19:10:00,5889,23,,,,5436.88,0
33439050,19:10:49,19:10:49,5890,24,,,,5783.75,0
33439050,19:11:08,19:11:08,5891,25,,,,5931.21,0
33439050,19:11:39,19:11:39,5892,26,,,,6168.06,0
33439050,19:12:11,19:12:11,5893,27,,,,6420.13,0
33439050,19:12:43,19:12:43,5894,28,,,,6678.31,0
33439050,19:13:16,19:13:16,5895,29,,,,6902.88,0
33439050,19:13:49,19:13:49,426,30,,,,7085.82,0
33439050,19:14:23,19:14:23,427,31,,,,7314.08,0
33439050,19:15:00,19:15:00,428,32,,,,7598.29,
33439050,19:17:28,19:17:28,7396,33,,,,8321.57,0
33439050,19:17:54,19:17:54,4381,34,,,,8442.36,0
33439050,19:18:26,19:18:26,4382,35,,,,8652.29,0
33439050,19:19:00,19:19:00,8669,36,,,,8852.51,
33439050,19:20:48,19:20:48,1242,37,,,,9040.4,0
33439050,19:22:42,19:22:42,1244,38,,,,9324.5,0
33439050,19:24:18,19:24:18,1245,39,,,,9551.19,0
33439050,19:25:54,19:25:54,1246,40,,,,9787.71,0
33439050,19:27:00,19:27:00,9833,41,,,,9921.39,
33439050,19:29:58,19:29:58,2658,42,,,,10574.05,0
33439050,19:30:54,19:30:54,2659,43,,,,10794.21,0
33439050,19:32:00,19:32:00,9868,44,,,,11076.73,
33439050,19:33:13,19:33:13,441,45,,,,11305.13,0
33439050,19:34:03,19:34:03,442,46,,,,11473.8,0
33439050,19:34:57,19:34:57,443,47,,,,11653.78,0
33439050,19:36:33,19:36:33,444,48,,,,11889.51,0
33439050,19:37:27,19:37:27,445,49,,,,12047.11,0
33439050,19:39:00,19:39:00,446,50,,,,12337.04,
33439050,19:39:45,19:39:45,447,51,,,,12497.31,0
33439050,19:41:02,19:41:02,7267,52,,,,12750.75,0
33439050,19:42:00,19:42:00,7268,53,,,,12969.99,0
33439050,19:42:34,19:42:34,7269,54,,,,13095.9,0
33439050,19:43:32,19:43:32,7271,55,,,,13349.62,0
33439050,19:44:15,19:44:15,453,56,,,,13525.04,0
33439050,19:46:00,19:46:00,455,57,,,,13851.65,
33439050,19:47:30,19:47:30,9896,58,,,,14304.3,0
33439050,19:48:00,19:48:00,5896,59,,,,14452.82,
33439050,19:48:48,19:48:48,5897,60,,,,14623.62,0
33439050,19:49:29,19:49:29,10148,61,,,,14800.49,0
33439050,19:50:15,19:50:15,5899,62,,,,14994.19,0
33439050,19:51:44,19:51:44,5900,63,,,,15298.13,0
33439050,19:55:14,19:55:14,990,64,,,,15838.7,0
33439050,19:56:00,19:56:00,10737,65,,1,,16065.04,
33439060,18:56:00,18:56:00,10017,1,,,1,0,
33439060,18:58:07,18:58:07,4339,2,,,,820.42,0
33439060,18:58:43,18:58:43,4340,3,,,,1017.88,0
33439060,18:59:27,18:59:27,4341,4,,,,1273.52,0
33439060,19:00:10,19:00:10,5425,5,,,,1495.35,0
33439060,19:01:08,19:01:08,8054,6,,,,1807.77,0
33439060,19:01:51,19:01:51,5874,7,,,,2029.55,0
33439060,19:03:04,19:03:04,5875,8,,,,2374.53,0
33439060,19:03:40,19:03:40,5876,9,,,,2547.31,0
33439060,19:04:09,19:04:09,5877,10,,,,2713.73,0
33439060,19:05:00,19:05:00,4455,11,,,,2951.22,
33439060,19:05:45,19:05:45,4456,12,,,,3292.46,0
33439060,19:06:04,19:06:04,4457,13,,,,3441.57,0
33439060,19:06:27,19:06:27,5879,14,,,,3646.59,0
33439060,19:06:51,19:06:51,5880,15,,,,3817.83,0
33439060,19:07:05,19:07:05,5881,16,,,,3922.66,0
33439060,19:07:24,19:07:24,5882,17,,,,4082.49,0
33439060,19:07:46,19:07:46,5883,18,,,,4242.67,0
33439060,19:08:02,19:08:02,5884,19,,,,4361.7,0
33439060,19:08:26,19:08:26,5886,20,,,,4592.42,0
33439060,19:08:48,19:08:48,5887,21,,,,4756.39,0
33439060,19:09:24,19:09:24,5888,22,,,,5138.03,0
33439060,19:10:00,19:10:00,5889,23,,,,5436.88,0
33439060,19:10:49,19:10:49,5890,24,,,,5783.75,0
33439060,19:11:08,19:11:08,5891,25,,,,5931.21,0
33439060,19:11:39,19:11:39,5892,26,,,,6168.06,0
33439060,19:12:11,19:12:11,5893,27,,,,6420.13,0
33439060,19:12:43,19:12:43,5894,28,,,,6678.31,0
33439060,19:13:16,19:13:16,5895,29,,,,6902.88,0
33439060,19:13:49,19:13:49,426,30,,,,7085.82,0
33439060,19:14:23,19:14:23,427,31,,,,7314.08,0
33439060,19:15:00,19:15:00,428,32,,,,7598.29,
33439060,19:17:28,19:17:28,7396,33,,,,8321.57,0
33439060,19:17:54,19:17:54,4381,34,,,,8442.36,0
33439060,19:18:26,19:18:26,4382,35,,,,8652.29,0
33439060,19:19:00,19:19:00,8669,36,,,,8852.51,
33439060,19:20:48,19:20:48,1242,37,,,,9040.4,0
33439060,19:22:42,19:22:42,1244,38,,,,9324.5,0
33439060,19:24:18,19:24:18,1245,39,,,,9551.19,0
33439060,19:25:54,19:25:54,1246,40,,,,9787.71,0
33439060,19:27:00,19:27:00,9833,41,,,,9921.39,
33439060,19:29:58,19:29:58,2658,42,,,,10574.05,0
33439060,19:30:54,19:30:54,2659,43,,,,10794.21,0
33439060,19:32:00,19:32:00,9868,44,,,,11076.73,
33439060,19:33:13,19:33:13,441,45,,,,11305.13,0
33439060,19:34:03,19:34:03,442,46,,,,11473.8,0
33439060,19:34:57,19:34:57,443,47,,,,11653.78,0
33439060,19:36:33,19:36:33,444,48,,,,11889.51,0
33439060,19:37:27,19:37:27,445,49,,,,12047.11,0
33439060,19:39:00,19:39:00,446,50,,,,12337.04,
33439060,19:39:45,19:39:45,447,51,,,,12497.31,0
33439060,19:41:02,19:41:02,7267,52,,,,12750.75,0
33439060,19:42:00,19:42:00,7268,53,,,,12969.99,0
33439060,19:42:34,19:42:34,7269,54,,,,13095.9,0
33439060,19:43:32,19:43:32,7271,55,,,,13349.62,0
33439060,19:44:15,19:44:15,453,56,,,,13525.04,0
33439060,19:46:00,19:46:00,455,57,,,,13851.65,
33439060,19:47:30,19:47:30,9896,58,,,,14304.3,0
33439060,19:48:00,19:48:00,5896,59,,,,14452.82,
33439060,19:48:48,19:48:48,5897,60,,,,14623.62,0
33439060,19:49:29,19:49:29,10148,61,,,,14800.49,0
33439060,19:50:15,19:50:15,5899,62,,,,14994.19,0
33439060,19:51:44,19:51:44,5900,63,,,,15298.13,0
33439060,19:55:14,19:55:14,990,64,,,,15838.7,0
33439060,19:56:00,19:56:00,10737,65,,1,,16065.04,
33489020,11:02:00,11:02:00,10017,1,,,1,0,
33489020,11:04:21,11:04:21,4339,2,,,,820.42,0
33489020,11:05:02,11:05:02,4340,3,,,,1017.88,0
33489020,11:05:50,11:05:50,4341,4,,,,1273.52,0
33489020,11:06:38,11:06:38,5425,5,,,,1495.35,0
33489020,11:07:42,11:07:42,8054,6,,,,1807.77,0
33489020,11:08:31,11:08:31,5874,7,,,,2029.55,0
33489020,11:09:51,11:09:51,5875,8,,,,2374.53,0
33489020,11:10:31,11:10:31,5876,9,,,,2547.31,0
33489020,11:11:03,11:11:03,5877,10,,,,2713.73,0
33489020,11:12:00,11:12:00,4455,11,,,,2951.22,
33489020,11:12:45,11:12:45,4456,12,,,,3292.46,0
33489020,11:13:04,11:13:04,4457,13,,,,3441.57,0
33489020,11:13:27,11:13:27,5879,14,,,,3646.59,0
33489020,11:13:51,11:13:51,5880,15,,,,3817.83,0
33489020,11:14:05,11:14:05,5881,16,,,,3922.66,0
33489020,11:14:24,11:14:24,5882,17,,,,4082.49,0
33489020,11:14:46,11:14:46,5883,18,,,,4242.67,0
33489020,11:15:02,11:15:02,5884,19,,,,4361.7,0
33489020,11:15:26,11:15:26,5886,20,,,,4592.42,0
33489020,11:15:48,11:15:48,5887,21,,,,4756.39,0
33489020,11:16:24,11:16:24,5888,22,,,,5138.03,0
33489020,11:17:00,11:17:00,5889,23,,,,5436.88,0
33489020,11:17:49,11:17:49,5890,24,,,,5783.75,0
33489020,11:18:08,11:18:08,5891,25,,,,5931.21,0
33489020,11:18:39,11:18:39,5892,26,,,,6168.06,0
33489020,11:19:11,11:19:11,5893,27,,,,6420.13,0
33489020,11:19:43,11:19:43,5894,28,,,,6678.31,0
33489020,11:20:16,11:20:16,5895,29,,,,6902.88,0
33489020,11:20:49,11:20:49,426,30,,,,7085.82,0
33489020,11:21:23,11:21:23,427,31,,,,7314.08,0
33489020,11:22:00,11:22:00,428,32,,,,7598.29,
33489020,11:24:28,11:24:28,7396,33,,,,8321.57,0
33489020,11:24:54,11:24:54,4381,34,,,,8442.36,0
33489020,11:25:26,11:25:26,4382,35,,,,8652.29,0
33489020,11:26:00,11:26:00,8669,36,,,,8852.51,
33489020,11:27:21,11:27:21,1242,37,,,,9040.4,0
33489020,11:28:46,11:28:46,1244,38,,,,9324.5,0
33489020,11:29:58,11:29:58,1245,39,,,,9551.19,0
33489020,11:31:10,11:31:10,1246,40,,,,9787.71,0
33489020,11:32:00,11:32:00,9833,41,,,,9921.39,
33489020,11:34:22,11:34:22,2658,42,,,,10574.05,0
33489020,11:35:07,11:35:07,2659,43,,,,10794.21,0
33489020,11:36:00,11:36:00,9868,44,,,,11076.73,
33489020,11:37:23,11:37:23,441,45,,,,11305.13,0
33489020,11:38:20,11:38:20,442,46,,,,11473.8,0
33489020,11:39:22,11:39:22,443,47,,,,11653.78,0
33489020,11:41:12,11:41:12,444,48,,,,11889.51,0
33489020,11:42:14,11:42:14,445,49,,,,12047.11,0
33489020,11:44:00,11:44:00,446,50,,,,12337.04,
33489020,11:44:45,11:44:45,447,51,,,,12497.31,0
33489020,11:46:02,11:46:02,7267,52,,,,12750.75,0
33489020,11:47:00,11:47:00,7268,53,,,,12969.99,0
33489020,11:47:34,11:47:34,7269,54,,,,13095.9,0
33489020,11:48:32,11:48:32,7271,55,,,,13349.62,0
33489020,11:49:15,11:49:15,453,56,,,,13525.04,0
33489020,11:51:00,11:51:00,455,57,,,,13851.65,
33489020,11:53:15,11:53:15,9896,58,,,,14304.3,0
33489020,11:54:00,11:54:00,5896,59,,,,14452.82,
33489020,11:55:01,11:55:01,5897,60,,,,14623.62,0
33489020,11:55:51,11:55:51,10148,61,,,,14800.49,0
33489020,11:56:48,11:56:48,5899,62,,,,14994.19,0
33489020,11:58:40,11:58:40,5900,63,,,,15298.13,0
33489020,12:03:02,12:03:02,990,64,,,,15838.7,0
33489020,12:04:00,12:04:00,10737,65,,1,,16065.04,
33489030,11:02:00,11:02:00,10017,1,,,1,0,
33489030,11:04:21,11:04:21,4339,2,,,,820.42,0
33489030,11:05:02,11:05:02,4340,3,,,,1017.88,0
33489030,11:05:50,11:05:50,4341,4,,,,1273.52,0
33489030,11:06:38,11:06:38,5425,5,,,,1495.35,0
33489030,11:07:42,11:07:42,8054,6,,,,1807.77,0
33489030,11:08:31,11:08:31,5874,7,,,,2029.55,0
33489030,11:09:51,11:09:51,5875,8,,,,2374.53,0
33489030,11:10:31,11:10:31,5876,9,,,,2547.31,0
33489030,11:11:03,11:11:03,5877,10,,,,2713.73,0
33489030,11:12:00,11:12:00,4455,11,,,,2951.22,
33489030,11:12:45,11:12:45,4456,12,,,,3292.46,0
33489030,11:13:04,11:13:04,4457,13,,,,3441.57,0
33489030,11:13:27,11:13:27,5879,14,,,,3646.59,0
33489030,11:13:51,11:13:51,5880,15,,,,3817.83,0
33489030,11:14:05,11:14:05,5881,16,,,,3922.66,0
33489030,11:14:24,11:14:24,5882,17,,,,4082.49,0
33489030,11:14:46,11:14:46,5883,18,,,,4242.67,0
33489030,11:15:02,11:15:02,5884,19,,,,4361.7,0
33489030,11:15:26,11:15:26,5886,20,,,,4592.42,0
33489030,11:15:48,11:15:48,5887,21,,,,4756.39,0
33489030,11:16:24,11:16:24,5888,22,,,,5138.03,0
33489030,11:17:00,11:17:00,5889,23,,,,5436.88,0
33489030,11:17:49,11:17:49,5890,24,,,,5783.75,0
33489030,11:18:08,11:18:08,5891,25,,,,5931.21,0
33489030,11:18:39,11:18:39,5892,26,,,,6168.06,0
33489030,11:19:11,11:19:11,5893,27,,,,6420.13,0
33489030,11:19:43,11:19:43,5894,28,,,,6678.31,0
33489030,11:20:16,11:20:16,5895,29,,,,6902.88,0
33489030,11:20:49,11:20:49,426,30,,,,7085.82,0
33489030,11:21:23,11:21:23,427,31,,,,7314.08,0
33489030,11:22:00,11:22:00,428,32,,,,7598.29,
33489030,11:24:28,11:24:28,7396,33,,,,8321.57,0
33489030,11:24:54,11:24:54,4381,34,,,,8442.36,0
33489030,11:25:26,11:25:26,4382,35,,,,8652.29,0
33489030,11:26:00,11:26:00,8669,36,,,,8852.51,
33489030,11:27:21,11:27:21,1242,37,,,,9040.4,0
33489030,11:28:46,11:28:46,1244,38,,,,9324.5,0
33489030,11:29:58,11:29:58,1245,39,,,,9551.19,0
33489030,11:31:10,11:31:10,1246,40,,,,9787.71,0
33489030,11:32:00,11:32:00,9833,41,,,,9921.39,
33489030,11:34:22,11:34:22,2658,42,,,,10574.05,0
33489030,11:35:07,11:35:07,2659,43,,,,10794.21,0
33489030,11:36:00,11:36:00,9868,44,,,,11076.73,
33489030,11:37:23,11:37:23,441,45,,,,11305.13,0
33489030,11:38:20,11:38:20,442,46,,,,11473.8,0
33489030,11:39:22,11:39:22,443,47,,,,11653.78,0
33489030,11:41:12,11:41:12,444,48,,,,11889.51,0
33489030,11:42:14,11:42:14,445,49,,,,12047.11,0
33489030,11:44:00,11:44:00,446,50,,,,12337.04,
33489030,11:44:45,11:44:45,447,51,,,,12497.31,0
33489030,11:46:02,11:46:02,7267,52,,,,12750.75,0
33489030,11:47:00,11:47:00,7268,53,,,,12969.99,0
33489030,11:47:34,11:47:34,7269,54,,,,13095.9,0
33489030,11:48:32,11:48:32,7271,55,,,,13349.62,0
33489030,11:49:15,11:49:15,453,56,,,,13525.04,0
33489030,11:51:00,11:51:00,455,57,,,,13851.65,
33489030,11:53:15,11:53:15,9896,58,,,,14304.3,0
33489030,11:54:00,11:54:00,5896,59,,,,14452.82,
33489030,11:55:01,11:55:01,5897,60,,,,14623.62,0
33489030,11:55:51,11:55:51,10148,61,,,,14800.49,0
33489030,11:56:48,11:56:48,5899,62,,,,14994.19,0
33489030,11:58:40,11:58:40,5900,63,,,,15298.13,0
33489030,12:03:02,12:03:02,990,64,,,,15838.7,0
33489030,12:04:00,12:04:00,10737,65,,1,,16065.04,
33489040,11:02:00,11:02:00,10017,1,,,1,0,
33489040,11:04:21,11:04:21,4339,2,,,,820.42,0
33489040,11:05:02,11:05:02,4340,3,,,,1017.88,0
33489040,11:05:50,11:05:50,4341,4,,,,1273.52,0
33489040,11:06:38,11:06:38,5425,5,,,,1495.35,0
33489040,11:07:42,11:07:42,8054,6,,,,1807.77,0
33489040,11:08:31,11:08:31,5874,7,,,,2029.55,0
33489040,11:09:51,11:09:51,5875,8,,,,2374.53,0
33489040,11:10:31,11:10:31,5876,9,,,,2547.31,0
33489040,11:11:03,11:11:03,5877,10,,,,2713.73,0
33489040,11:12:00,11:12:00,4455,11,,,,2951.22,
33489040,11:12:45,11:12:45,4456,12,,,,3292.46,0
33489040,11:13:04,11:13:04,4457,13,,,,3441.57,0
33489040,11:13:27,11:13:27,5879,14,,,,3646.59,0
33489040,11:13:51,11:13:51,5880,15,,,,3817.83,0
33489040,11:14:05,11:14:05,5881,16,,,,3922.66,0
33489040,11:14:24,11:14:24,5882,17,,,,4082.49,0
33489040,11:14:46,11:14:46,5883,18,,,,4242.67,0
33489040,11:15:02,11:15:02,5884,19,,,,4361.7,0
33489040,11:15:26,11:15:26,5886,20,,,,4592.42,0
33489040,11:15:48,11:15:48,5887,21,,,,4756.39,0
33489040,11:16:24,11:16:24,5888,22,,,,5138.03,0
33489040,11:17:00,11:17:00,5889,23,,,,5436.88,0
33489040,11:17:49,11:17:49,5890,24,,,,5783.75,0
33489040,11:18:08,11:18:08,5891,25,,,,5931.21,0
33489040,11:18:39,11:18:39,5892,26,,,,6168.06,0
33489040,11:19:11,11:19:11,5893,27,,,,6420.13,0
33489040,11:19:43,11:19:43,5894,28,,,,6678.31,0
33489040,11:20:16,11:20:16,5895,29,,,,6902.88,0
33489040,11:20:49,11:20:49,426,30,,,,7085.82,0
33489040,11:21:23,11:21:23,427,31,,,,7314.08,0
33489040,11:22:00,11:22:00,428,32,,,,7598.29,
33489040,11:24:28,11:24:28,7396,33,,,,8321.57,0
33489040,11:24:54,11:24:54,4381,34,,,,8442.36,0
33489040,11:25:26,11:25:26,4382,35,,,,8652.29,0
33489040,11:26:00,11:26:00,8669,36,,,,8852.51,
33489040,11:27:21,11:27:21,1242,37,,,,9040.4,0
33489040,11:28:46,11:28:46,1244,38,,,,9324.5,0
33489040,11:29:58,11:29:58,1245,39,,,,9551.19,0
33489040,11:31:10,11:31:10,1246,40,,,,9787.71,0
33489040,11:32:00,11:32:00,9833,41,,,,9921.39,
33489040,11:34:22,11:34:22,2658,42,,,,10574.05,0
33489040,11:35:07,11:35:07,2659,43,,,,10794.21,0
33489040,11:36:00,11:36:00,9868,44,,,,11076.73,
33489040,11:37:23,11:37:23,441,45,,,,11305.13,0
33489040,11:38:20,11:38:20,442,46,,,,11473.8,0
33489040,11:39:22,11:39:22,443,47,,,,11653.78,0
33489040,11:41:12,11:41:12,444,48,,,,11889.51,0
33489040,11:42:14,11:42:14,445,49,,,,12047.11,0
33489040,11:44:00,11:44:00,446,50,,,,12337.04,
33489040,11:44:45,11:44:45,447,51,,,,12497.31,0
33489040,11:46:02,11:46:02,7267,52,,,,12750.75,0
33489040,11:47:00,11:47:00,7268,53,,,,12969.99,0
33489040,11:47:34,11:47:34,7269,54,,,,13095.9,0
33489040,11:48:32,11:48:32,7271,55,,,,13349.62,0
33489040,11:49:15,11:49:15,453,56,,,,13525.04,0
33489040,11:51:00,11:51:00,455,57,,,,13851.65,
33489040,11:53:15,11:53:15,9896,58,,,,14304.3,0
33489040,11:54:00,11:54:00,5896,59,,,,14452.82,
33489040,11:55:01,11:55:01,5897,60,,,,14623.62,0
33489040,11:55:51,11:55:51,10148,61,,,,14800.49,0
33489040,11:56:48,11:56:48,5899,62,,,,14994.19,0
33489040,11:58:40,11:58:40,5900,63,,,,15298.13,0
33489040,12:03:02,12:03:02,990,64,,,,15838.7,0
33489040,12:04:00,12:04:00,10737,65,,1,,16065.04,
33489050,11:02:00,11:02:00,10017,1,,,1,0,
33489050,11:04:21,11:04:21,4339,2,,,,820.42,0
33489050,11:05:02,11:05:02,4340,3,,,,1017.88,0
33489050,11:05:50,11:05:50,4341,4,,,,1273.52,0
33489050,11:06:38,11:06:38,5425,5,,,,1495.35,0
33489050,11:07:42,11:07:42,8054,6,,,,1807.77,0
33489050,11:08:31,11:08:31,5874,7,,,,2029.55,0
33489050,11:09:51,11:09:51,5875,8,,,,2374.53,0
33489050,11:10:31,11:10:31,5876,9,,,,2547.31,0
33489050,11:11:03,11:11:03,5877,10,,,,2713.73,0
33489050,11:12:00,11:12:00,4455,11,,,,2951.22,
33489050,11:12:45,11:12:45,4456,12,,,,3292.46,0
33489050,11:13:04,11:13:04,4457,13,,,,3441.57,0
33489050,11:13:27,11:13:27,5879,14,,,,3646.59,0
33489050,11:13:51,11:13:51,5880,15,,,,3817.83,0
33489050,11:14:05,11:14:05,5881,16,,,,3922.66,0
33489050,11:14:24,11:14:24,5882,17,,,,4082.49,0
33489050,11:14:46,11:14:46,5883,18,,,,4242.67,0
33489050,11:15:02,11:15:02,5884,19,,,,4361.7,0
33489050,11:15:26,11:15:26,5886,20,,,,4592.42,0
33489050,11:15:48,11:15:48,5887,21,,,,4756.39,0
33489050,11:16:24,11:16:24,5888,22,,,,5138.03,0
33489050,11:17:00,11:17:00,5889,23,,,,5436.88,0
33489050,11:17:49,11:17:49,5890,24,,,,5783.75,0
33489050,11:18:08,11:18:08,5891,25,,,,5931.21,0
33489050,11:18:39,11:18:39,5892,26,,,,6168.06,0
33489050,11:19:11,11:19:11,5893,27,,,,6420.13,0
33489050,11:19:43,11:19:43,5894,28,,,,6678.31,0
33489050,11:20:16,11:20:16,5895,29,,,,6902.88,0
33489050,11:20:49,11:20:49,426,30,,,,7085.82,0
33489050,11:21:23,11:21:23,427,31,,,,7314.08,0
33489050,11:22:00,11:22:00,428,32,,,,7598.29,
33489050,11:24:28,11:24:28,7396,33,,,,8321.57,0
33489050,11:24:54,11:24:54,4381,34,,,,8442.36,0
33489050,11:25:26,11:25:26,4382,35,,,,8652.29,0
33489050,11:26:00,11:26:00,8669,36,,,,8852.51,
33489050,11:27:21,11:27:21,1242,37,,,,9040.4,0
33489050,11:28:46,11:28:46,1244,38,,,,9324.5,0
33489050,11:29:58,11:29:58,1245,39,,,,9551.19,0
33489050,11:31:10,11:31:10,1246,40,,,,9787.71,0
33489050,11:32:00,11:32:00,9833,41,,,,9921.39,
33489050,11:34:22,11:34:22,2658,42,,,,10574.05,0
33489050,11:35:07,11:35:07,2659,43,,,,10794.21,0
33489050,11:36:00,11:36:00,9868,44,,,,11076.73,
33489050,11:37:23,11:37:23,441,45,,,,11305.13,0
33489050,11:38:20,11:38:20,442,46,,,,11473.8,0
33489050,11:39:22,11:39:22,443,47,,,,11653.78,0
33489050,11:41:12,11:41:12,444,48,,,,11889.51,0
33489050,11:42:14,11:42:14,445,49,,,,12047.11,0
33489050,11:44:00,11:44:00,446,50,,,,12337.04,
33489050,11:44:45,11:44:45,447,51,,,,12497.31,0
33489050,11:46:02,11:46:02,7267,52,,,,12750.75,0
33489050,11:47:00,11:47:00,7268,53,,,,12969.99,0
33489050,11:47:34,11:47:34,7269,54,,,,13095.9,0
33489050,11:48:32,11:48:32,7271,55,,,,13349.62,0
33489050,11:49:15,11:49:15,453,56,,,,13525.04,0
33489050,11:51:00,11:51:00,455,57,,,,13851.65,
33489050,11:53:15,11:53:15,9896,58,,,,14304.3,0
33489050,11:54:00,11:54:00,5896,59,,,,14452.82,
33489050,11:55:01,11:55:01,5897,60,,,,14623.62,0
33489050,11:55:51,11:55:51,10148,61,,,,14800.49,0
33489050,11:56:48,11:56:48,5899,62,,,,14994.19,0
33489050,11:58:40,11:58:40,5900,63,,,,15298.13,0
33489050,12:03:02,12:03:02,990,64,,,,15838.7,0
33489050,12:04:00,12:04:00,10737,65,,1,,16065.04,
33489060,11:02:00,11:02:00,10017,1,,,1,0,
33489060,11:04:21,11:04:21,4339,2,,,,820.42,0
33489060,11:05:02,11:05:02,4340,3,,,,1017.88,0
33489060,11:05:50,11:05:50,4341,4,,,,1273.52,0
33489060,11:06:38,11:06:38,5425,5,,,,1495.35,0
33489060,11:07:42,11:07:42,8054,6,,,,1807.77,0
33489060,11:08:31,11:08:31,5874,7,,,,2029.55,0
33489060,11:09:51,11:09:51,5875,8,,,,2374.53,0
33489060,11:10:31,11:10:31,5876,9,,,,2547.31,0
33489060,11:11:03,11:11:03,5877,10,,,,2713.73,0
33489060,11:12:00,11:12:00,4455,11,,,,2951.22,
33489060,11:12:45,11:12:45,4456,12,,,,3292.46,0
33489060,11:13:04,11:13:04,4457,13,,,,3441.57,0
33489060,11:13:27,11:13:27,5879,14,,,,3646.59,0
33489060,11:13:51,11:13:51,5880,15,,,,3817.83,0
33489060,11:14:05,11:14:05,5881,16,,,,3922.66,0
33489060,11:14:24,11:14:24,5882,17,,,,4082.49,0
33489060,11:14:46,11:14:46,5883,18,,,,4242.67,0
33489060,11:15:02,11:15:02,5884,19,,,,4361.7,0
33489060,11:15:26,11:15:26,5886,20,,,,4592.42,0
33489060,11:15:48,11:15:48,5887,21,,,,4756.39,0
33489060,11:16:24,11:16:24,5888,22,,,,5138.03,0
33489060,11:17:00,11:17:00,5889,23,,,,5436.88,0
33489060,11:17:49,11:17:49,5890,24,,,,5783.75,0
33489060,11:18:08,11:18:08,5891,25,,,,5931.21,0
33489060,11:18:39,11:18:39,5892,26,,,,6168.06,0
33489060,11:19:11,11:19:11,5893,27,,,,6420.13,0
33489060,11:19:43,11:19:43,5894,28,,,,6678.31,0
33489060,11:20:16,11:20:16,5895,29,,,,6902.88,0
33489060,11:20:49,11:20:49,426,30,,,,7085.82,0
33489060,11:21:23,11:21:23,427,31,,,,7314.08,0
33489060,11:22:00,11:22:00,428,32,,,,7598.29,
33489060,11:24:28,11:24:28,7396,33,,,,8321.57,0
33489060,11:24:54,11:24:54,4381,34,,,,8442.36,0
33489060,11:25:26,11:25:26,4382,35,,,,8652.29,0
33489060,11:26:00,11:26:00,8669,36,,,,8852.51,
33489060,11:27:21,11:27:21,1242,37,,,,9040.4,0
33489060,11:28:46,11:28:46,1244,38,,,,9324.5,0
33489060,11:29:58,11:29:58,1245,39,,,,9551.19,0
33489060,11:31:10,11:31:10,1246,40,,,,9787.71,0
33489060,11:32:00,11:32:00,9833,41,,,,9921.39,
33489060,11:34:22,11:34:22,2658,42,,,,10574.05,0
33489060,11:35:07,11:35:07,2659,43,,,,10794.21,0
33489060,11:36:00,11:36:00,9868,44,,,,11076.73,
33489060,11:37:23,11:37:23,441,45,,,,11305.13,0
33489060,11:38:20,11:38:20,442,46,,,,11473.8,0
33489060,11:39:22,11:39:22,443,47,,,,11653.78,0
33489060,11:41:12,11:41:12,444,48,,,,11889.51,0
33489060,11:42:14,11:42:14,445,49,,,,12047.11,0
33489060,11:44:00,11:44:00,446,50,,,,12337.04,
33489060,11:44:45,11:44:45,447,51,,,,12497.31,0
33489060,11:46:02,11:46:02,7267,52,,,,12750.75,0
33489060,11:47:00,11:47:00,7268,53,,,,12969.99,0
33489060,11:47:34,11:47:34,7269,54,,,,13095.9,0
33489060,11:48:32,11:48:32,7271,55,,,,13349.62,0
33489060,11:49:15,11:49:15,453,56,,,,13525.04,0
33489060,11:51:00,11:51:00,455,57,,,,13851.65,
33489060,11:53:15,11:53:15,9896,58,,,,14304.3,0
33489060,11:54:00,11:54:00,5896,59,,,,14452.82,
33489060,11:55:01,11:55:01,5897,60,,,,14623.62,0
33489060,11:55:51,11:55:51,10148,61,,,,14800.49,0
33489060,11:56:48,11:56:48,5899,62,,,,14994.19,0
33489060,11:58:40,11:58:40,5900,63,,,,15298.13,0
33489060,12:03:02,12:03:02,990,64,,,,15838.7,0
33489060,12:04:00,12:04:00,10737,65,,1,,16065.04,
33498070,07:46:00,07:46:00,10017,1,,,1,0,
33498070,07:47:39,07:47:39,4339,2,,,,820.42,0
33498070,07:48:07,07:48:07,4340,3,,,,1017.88,0
33498070,07:48:41,07:48:41,4341,4,,,,1273.52,0
33498070,07:49:15,07:49:15,5425,5,,,,1495.35,0
33498070,07:50:00,07:50:00,8054,6,,,,1807.77,0
33498070,07:50:33,07:50:33,5874,7,,,,2029.55,0
33498070,07:51:30,07:51:30,5875,8,,,,2374.53,0
33498070,07:51:58,07:51:58,5876,9,,,,2547.31,0
33498070,07:52:20,07:52:20,5877,10,,,,2713.73,0
33498070,07:53:00,07:53:00,4455,11,,,,2951.22,
33498070,07:53:40,07:53:40,4456,12,,,,3292.46,0
33498070,07:53:57,07:53:57,4457,13,,,,3441.57,0
33498070,07:54:19,07:54:19,5879,14,,,,3646.59,0
33498070,07:54:40,07:54:40,5880,15,,,,3817.83,0
33498070,07:54:53,07:54:53,5881,16,,,,3922.66,0
33498070,07:55:10,07:55:10,5882,17,,,,4082.49,0
33498070,07:55:30,07:55:30,5883,18,,,,4242.67,0
33498070,07:55:44,07:55:44,5884,19,,,,4361.7,0
33498070,07:56:05,07:56:05,5886,20,,,,4592.42,0
33498070,07:56:25,07:56:25,5887,21,,,,4756.39,0
33498070,07:56:58,07:56:58,5888,22,,,,5138.03,0
33498070,07:57:30,07:57:30,5889,23,,,,5436.88,0
33498070,07:58:14,07:58:14,5890,24,,,,5783.75,0
33498070,07:58:31,07:58:31,5891,25,,,,5931.21,0
33498070,07:58:59,07:58:59,5892,26,,,,6168.06,0
33498070,07:59:28,07:59:28,5893,27,,,,6420.13,0
33498070,07:59:57,07:59:57,5894,28,,,,6678.31,0
33498070,08:00:26,08:00:26,5895,29,,,,6902.88,0
33498070,08:00:56,08:00:56,426,30,,,,7085.82,0
33498070,08:01:27,08:01:27,427,31,,,,7314.08,0
33498070,08:02:00,08:02:00,428,32,,,,7598.29,
33498070,08:03:51,08:03:51,7396,33,,,,8321.57,0
33498070,08:04:10,08:04:10,4381,34,,,,8442.36,0
33498070,08:04:34,08:04:34,4382,35,,,,8652.29,0
33498070,08:05:00,08:05:00,8669,36,,,,8852.51,
33498070,08:06:07,08:06:07,1242,37,,,,9040.4,0
33498070,08:07:18,08:07:18,1244,38,,,,9324.5,0
33498070,08:08:18,08:08:18,1245,39,,,,9551.19,0
33498070,08:09:18,08:09:18,1246,40,,,,9787.71,0
33498070,08:10:00,08:10:00,9833,41,,,,9921.39,
33498070,08:11:11,08:11:11,2658,42,,,,10574.05,0
33498070,08:11:33,08:11:33,2659,43,,,,10794.21,0
33498070,08:12:00,08:12:00,9868,44,,,,11076.73,
33498070,08:12:52,08:12:52,441,45,,,,11305.13,0
33498070,08:13:28,08:13:28,442,46,,,,11473.8,0
33498070,08:14:06,08:14:06,443,47,,,,11653.78,0
33498070,08:15:15,08:15:15,444,48,,,,11889.51,0
33498070,08:15:53,08:15:53,445,49,,,,12047.11,0
33498070,08:17:00,08:17:00,446,50,,,,12337.04,
33498070,08:17:26,08:17:26,447,51,,,,12497.31,0
33498070,08:18:10,08:18:10,7267,52,,,,12750.75,0
33498070,08:18:43,08:18:43,7268,53,,,,12969.99,0
33498070,08:19:02,08:19:02,7269,54,,,,13095.9,0
33498070,08:19:35,08:19:35,7271,55,,,,13349.62,0
33498070,08:20:00,08:20:00,453,56,,,,13525.04,0
33498070,08:21:00,08:21:00,455,57,,,,13851.65,
33498070,08:22:30,08:22:30,9896,58,,,,14304.3,0
33498070,08:23:00,08:23:00,5896,59,,,,14452.82,
33498070,08:23:36,08:23:36,5897,60,,,,14623.62,0
33498070,08:24:06,08:24:06,10148,61,,,,14800.49,0
33498070,08:24:41,08:24:41,5899,62,,,,14994.19,0
33498070,08:25:48,08:25:48,5900,63,,,,15298.13,0
33498070,08:28:25,08:28:25,990,64,,,,15838.7,0
33498070,08:29:00,08:29:00,10737,65,,1,,16065.04,
33734090,14:44:00,14:44:00,10017,1,,,1,0,
33734090,14:46:07,14:46:07,4339,2,,,,820.42,0
33734090,14:46:43,14:46:43,4340,3,,,,1017.88,0
33734090,14:47:27,14:47:27,4341,4,,,,1273.52,0
33734090,14:48:10,14:48:10,5425,5,,,,1495.35,0
33734090,14:49:08,14:49:08,8054,6,,,,1807.77,0
33734090,14:49:51,14:49:51,5874,7,,,,2029.55,0
33734090,14:51:04,14:51:04,5875,8,,,,2374.53,0
33734090,14:51:40,14:51:40,5876,9,,,,2547.31,0
33734090,14:52:09,14:52:09,5877,10,,,,2713.73,0
33734090,14:53:00,14:53:00,4455,11,,,,2951.22,
33734090,14:53:49,14:53:49,4456,12,,,,3292.46,0
33734090,14:54:10,14:54:10,4457,13,,,,3441.57,0
33734090,14:54:36,14:54:36,5879,14,,,,3646.59,0
33734090,14:55:02,14:55:02,5880,15,,,,3817.83,0
33734090,14:55:18,14:55:18,5881,16,,,,3922.66,0
33734090,14:55:39,14:55:39,5882,17,,,,4082.49,0
33734090,14:56:03,14:56:03,5883,18,,,,4242.67,0
33734090,14:56:21,14:56:21,5884,19,,,,4361.7,0
33734090,14:56:46,14:56:46,5886,20,,,,4592.42,0
33734090,14:57:11,14:57:11,5887,21,,,,4756.39,0
33734090,14:57:51,14:57:51,5888,22,,,,5138.03,0
33734090,14:58:30,14:58:30,5889,23,,,,5436.88,0
33734090,14:59:24,14:59:24,5890,24,,,,5783.75,0
33734090,14:59:45,14:59:45,5891,25,,,,5931.21,0
33734090,15:00:19,15:00:19,5892,26,,,,6168.06,0
33734090,15:00:54,15:00:54,5893,27,,,,6420.13,0
33734090,15:01:30,15:01:30,5894,28,,,,6678.31,0
33734090,15:02:05,15:02:05,5895,29,,,,6902.88,0
33734090,15:02:42,15:02:42,426,30,,,,7085.82,0
33734090,15:03:19,15:03:19,427,31,,,,7314.08,0
33734090,15:04:00,15:04:00,428,32,,,,7598.29,
33734090,15:06:28,15:06:28,7396,33,,,,8321.57,0
33734090,15:06:54,15:06:54,4381,34,,,,8442.36,0
33734090,15:07:26,15:07:26,4382,35,,,,8652.29,0
33734090,15:08:00,15:08:00,8669,36,,,,8852.51,
33734090,15:09:34,15:09:34,1242,37,,,,9040.4,0
33734090,15:11:14,15:11:14,1244,38,,,,9324.5,0
33734090,15:12:38,15:12:38,1245,39,,,,9551.19,0
33734090,15:14:02,15:14:02,1246,40,,,,9787.71,0
33734090,15:15:00,15:15:00,9833,41,,,,9921.39,
33734090,15:16:46,15:16:46,2658,42,,,,10574.05,0
33734090,15:17:20,15:17:20,2659,43,,,,10794.21,0
33734090,15:18:00,15:18:00,9868,44,,,,11076.73,
33734090,15:19:13,15:19:13,441,45,,,,11305.13,0
33734090,15:20:03,15:20:03,442,46,,,,11473.8,0
33734090,15:20:57,15:20:57,443,47,,,,11653.78,0
33734090,15:22:33,15:22:33,444,48,,,,11889.51,0
33734090,15:23:27,15:23:27,445,49,,,,12047.11,0
33734090,15:25:00,15:25:00,446,50,,,,12337.04,
33734090,15:25:45,15:25:45,447,51,,,,12497.31,0
33734090,15:27:02,15:27:02,7267,52,,,,12750.75,0
33734090,15:28:00,15:28:00,7268,53,,,,12969.99,0
33734090,15:28:34,15:28:34,7269,54,,,,13095.9,0
33734090,15:29:32,15:29:32,7271,55,,,,13349.62,0
33734090,15:30:15,15:30:15,453,56,,,,13525.04,0
33734090,15:32:00,15:32:00,455,57,,,,13851.65,
33734090,15:33:30,15:33:30,9896,58,,,,14304.3,0
33734090,15:34:00,15:34:00,5896,59,,,,14452.82,
33734090,15:34:42,15:34:42,5897,60,,,,14623.62,0
33734090,15:35:17,15:35:17,10148,61,,,,14800.49,0
33734090,15:35:58,15:35:58,5899,62,,,,14994.19,0
33734090,15:37:16,15:37:16,5900,63,,,,15298.13,0
33734090,15:40:19,15:40:19,990,64,,,,15838.7,0
33734090,15:41:00,15:41:00,10737,65,,1,,16065.04,
33838020,14:33:00,14:33:00,10017,1,,,1,0,
33838020,14:35:50,14:35:50,4339,2,,,,820.42,0
33838020,14:36:38,14:36:38,4340,3,,,,1017.88,0
33838020,14:37:36,14:37:36,4341,4,,,,1273.52,0
33838020,14:38:34,14:38:34,5425,5,,,,1495.35,0
33838020,14:39:51,14:39:51,8054,6,,,,1807.77,0
33838020,14:40:49,14:40:49,5874,7,,,,2029.55,0
33838020,14:42:25,14:42:25,5875,8,,,,2374.53,0
33838020,14:43:13,14:43:13,5876,9,,,,2547.31,0
33838020,14:43:52,14:43:52,5877,10,,,,2713.73,0
33838020,14:45:00,14:45:00,4455,11,,,,2951.22,
33838020,14:45:54,14:45:54,4456,12,,,,3292.46,0
33838020,14:46:17,14:46:17,4457,13,,,,3441.57,0
33838020,14:46:45,14:46:45,5879,14,,,,3646.59,0
33838020,14:47:13,14:47:13,5880,15,,,,3817.83,0
33838020,14:47:31,14:47:31,5881,16,,,,3922.66,0
33838020,14:47:53,14:47:53,5882,17,,,,4082.49,0
33838020,14:48:20,14:48:20,5883,18,,,,4242.67,0
33838020,14:48:39,14:48:39,5884,19,,,,4361.7,0
33838020,14:49:07,14:49:07,5886,20,,,,4592.42,0
33838020,14:49:33,14:49:33,5887,21,,,,4756.39,0
33838020,14:50:17,14:50:17,5888,22,,,,5138.03,0
33838020,14:51:00,14:51:00,5889,23,,,,5436.88,0
33838020,14:51:59,14:51:59,5890,24,,,,5783.75,0
33838020,14:52:22,14:52:22,5891,25,,,,5931.21,0
33838020,14:52:59,14:52:59,5892,26,,,,6168.06,0
33838020,14:53:38,14:53:38,5893,27,,,,6420.13,0
33838020,14:54:16,14:54:16,5894,28,,,,6678.31,0
33838020,14:54:55,14:54:55,5895,29,,,,6902.88,0
33838020,14:55:35,14:55:35,426,30,,,,7085.82,0
33838020,14:56:16,14:56:16,427,31,,,,7314.08,0
33838020,14:57:00,14:57:00,428,32,,,,7598.29,
33838020,15:00:05,15:00:05,7396,33,,,,8321.57,0
33838020,15:00:38,15:00:38,4381,34,,,,8442.36,0
33838020,15:01:17,15:01:17,4382,35,,,,8652.29,0
33838020,15:02:00,15:02:00,8669,36,,,,8852.51,
33838020,15:03:21,15:03:21,1242,37,,,,9040.4,0
33838020,15:04:46,15:04:46,1244,38,,,,9324.5,0
33838020,15:05:58,15:05:58,1245,39,,,,9551.19,0
33838020,15:07:10,15:07:10,1246,40,,,,9787.71,0
33838020,15:08:00,15:08:00,9833,41,,,,9921.39,
33838020,15:12:45,15:12:45,2658,42,,,,10574.05,0
33838020,15:14:15,15:14:15,2659,43,,,,10794.21,0
33838020,15:16:00,15:16:00,9868,44,,,,11076.73,
33838020,15:17:34,15:17:34,441,45,,,,11305.13,0
33838020,15:18:38,15:18:38,442,46,,,,11473.8,0
33838020,15:19:47,15:19:47,443,47,,,,11653.78,0
33838020,15:21:51,15:21:51,444,48,,,,11889.51,0
33838020,15:23:01,15:23:01,445,49,,,,12047.11,0
33838020,15:25:00,15:25:00,446,50,,,,12337.04,
33838020,15:25:45,15:25:45,447,51,,,,12497.31,0
33838020,15:27:02,15:27:02,7267,52,,,,12750.75,0
33838020,15:28:00,15:28:00,7268,53,,,,12969.99,0
33838020,15:28:34,15:28:34,7269,54,,,,13095.9,0
33838020,15:29:32,15:29:32,7271,55,,,,13349.62,0
33838020,15:30:15,15:30:15,453,56,,,,13525.04,0
33838020,15:32:00,15:32:00,455,57,,,,13851.65,
33838020,15:34:15,15:34:15,9896,58,,,,14304.3,0
33838020,15:35:00,15:35:00,5896,59,,,,14452.82,
33838020,15:36:01,15:36:01,5897,60,,,,14623.62,0
33838020,15:36:51,15:36:51,10148,61,,,,14800.49,0
33838020,15:37:48,15:37:48,5899,62,,,,14994.19,0
33838020,15:39:40,15:39:40,5900,63,,,,15298.13,0
33838020,15:44:02,15:44:02,990,64,,,,15838.7,0
33838020,15:45:00,15:45:00,10737,65,,1,,16065.04,
33838030,14:33:00,14:33:00,10017,1,,,1,0,
33838030,14:35:50,14:35:50,4339,2,,,,820.42,0
33838030,14:36:38,14:36:38,4340,3,,,,1017.88,0
33838030,14:37:36,14:37:36,4341,4,,,,1273.52,0
33838030,14:38:34,14:38:34,5425,5,,,,1495.35,0
33838030,14:39:51,14:39:51,8054,6,,,,1807.77,0
33838030,14:40:49,14:40:49,5874,7,,,,2029.55,0
33838030,14:42:25,14:42:25,5875,8,,,,2374.53,0
33838030,14:43:13,14:43:13,5876,9,,,,2547.31,0
33838030,14:43:52,14:43:52,5877,10,,,,2713.73,0
33838030,14:45:00,14:45:00,4455,11,,,,2951.22,
33838030,14:45:54,14:45:54,4456,12,,,,3292.46,0
33838030,14:46:17,14:46:17,4457,13,,,,3441.57,0
33838030,14:46:45,14:46:45,5879,14,,,,3646.59,0
33838030,14:47:13,14:47:13,5880,15,,,,3817.83,0
33838030,14:47:31,14:47:31,5881,16,,,,3922.66,0
33838030,14:47:53,14:47:53,5882,17,,,,4082.49,0
33838030,14:48:20,14:48:20,5883,18,,,,4242.67,0
33838030,14:48:39,14:48:39,5884,19,,,,4361.7,0
33838030,14:49:07,14:49:07,5886,20,,,,4592.42,0
33838030,14:49:33,14:49:33,5887,21,,,,4756.39,0
33838030,14:50:17,14:50:17,5888,22,,,,5138.03,0
33838030,14:51:00,14:51:00,5889,23,,,,5436.88,0
33838030,14:51:59,14:51:59,5890,24,,,,5783.75,0
33838030,14:52:22,14:52:22,5891,25,,,,5931.21,0
33838030,14:52:59,14:52:59,5892,26,,,,6168.06,0
33838030,14:53:38,14:53:38,5893,27,,,,6420.13,0
33838030,14:54:16,14:54:16,5894,28,,,,6678.31,0
33838030,14:54:55,14:54:55,5895,29,,,,6902.88,0
33838030,14:55:35,14:55:35,426,30,,,,7085.82,0
33838030,14:56:16,14:56:16,427,31,,,,7314.08,0
33838030,14:57:00,14:57:00,428,32,,,,7598.29,
33838030,15:00:05,15:00:05,7396,33,,,,8321.57,0
33838030,15:00:38,15:00:38,4381,34,,,,8442.36,0
33838030,15:01:17,15:01:17,4382,35,,,,8652.29,0
33838030,15:02:00,15:02:00,8669,36,,,,8852.51,
33838030,15:03:21,15:03:21,1242,37,,,,9040.4,0
33838030,15:04:46,15:04:46,1244,38,,,,9324.5,0
33838030,15:05:58,15:05:58,1245,39,,,,9551.19,0
33838030,15:07:10,15:07:10,1246,40,,,,9787.71,0
33838030,15:08:00,15:08:00,9833,41,,,,9921.39,
33838030,15:12:45,15:12:45,2658,42,,,,10574.05,0
33838030,15:14:15,15:14:15,2659,43,,,,10794.21,0
33838030,15:16:00,15:16:00,9868,44,,,,11076.73,
33838030,15:17:34,15:17:34,441,45,,,,11305.13,0
33838030,15:18:38,15:18:38,442,46,,,,11473.8,0
33838030,15:19:47,15:19:47,443,47,,,,11653.78,0
33838030,15:21:51,15:21:51,444,48,,,,11889.51,0
33838030,15:23:01,15:23:01,445,49,,,,12047.11,0
33838030,15:25:00,15:25:00,446,50,,,,12337.04,
33838030,15:25:45,15:25:45,447,51,,,,12497.31,0
33838030,15:27:02,15:27:02,7267,52,,,,12750.75,0
33838030,15:28:00,15:28:00,7268,53,,,,12969.99,0
33838030,15:28:34,15:28:34,7269,54,,,,13095.9,0
33838030,15:29:32,15:29:32,7271,55,,,,13349.62,0
33838030,15:30:15,15:30:15,453,56,,,,13525.04,0
33838030,15:32:00,15:32:00,455,57,,,,13851.65,
33838030,15:34:15,15:34:15,9896,58,,,,14304.3,0
33838030,15:35:00,15:35:00,5896,59,,,,14452.82,
33838030,15:36:01,15:36:01,5897,60,,,,14623.62,0
33838030,15:36:51,15:36:51,10148,61,,,,14800.49,0
33838030,15:37:48,15:37:48,5899,62,,,,14994.19,0
33838030,15:39:40,15:39:40,5900,63,,,,15298.13,0
33838030,15:44:02,15:44:02,990,64,,,,15838.7,0
33838030,15:45:00,15:45:00,10737,65,,1,,16065.04,
33838040,14:33:00,14:33:00,10017,1,,,1,0,
33838040,14:35:50,14:35:50,4339,2,,,,820.42,0
33838040,14:36:38,14:36:38,4340,3,,,,1017.88,0
33838040,14:37:36,14:37:36,4341,4,,,,1273.52,0
33838040,14:38:34,14:38:34,5425,5,,,,1495.35,0
33838040,14:39:51,14:39:51,8054,6,,,,1807.77,0
33838040,14:40:49,14:40:49,5874,7,,,,2029.55,0
33838040,14:42:25,14:42:25,5875,8,,,,2374.53,0
33838040,14:43:13,14:43:13,5876,9,,,,2547.31,0
33838040,14:43:52,14:43:52,5877,10,,,,2713.73,0
33838040,14:45:00,14:45:00,4455,11,,,,2951.22,
33838040,14:45:54,14:45:54,4456,12,,,,3292.46,0
33838040,14:46:17,14:46:17,4457,13,,,,3441.57,0
33838040,14:46:45,14:46:45,5879,14,,,,3646.59,0
33838040,14:47:13,14:47:13,5880,15,,,,3817.83,0
33838040,14:47:31,14:47:31,5881,16,,,,3922.66,0
33838040,14:47:53,14:47:53,5882,17,,,,4082.49,0
33838040,14:48:20,14:48:20,5883,18,,,,4242.67,0
33838040,14:48:39,14:48:39,5884,19,,,,4361.7,0
33838040,14:49:07,14:49:07,5886,20,,,,4592.42,0
33838040,14:49:33,14:49:33,5887,21,,,,4756.39,0
33838040,14:50:17,14:50:17,5888,22,,,,5138.03,0
33838040,14:51:00,14:51:00,5889,23,,,,5436.88,0
33838040,14:51:59,14:51:59,5890,24,,,,5783.75,0
33838040,14:52:22,14:52:22,5891,25,,,,5931.21,0
33838040,14:52:59,14:52:59,5892,26,,,,6168.06,0
33838040,14:53:38,14:53:38,5893,27,,,,6420.13,0
33838040,14:54:16,14:54:16,5894,28,,,,6678.31,0
33838040,14:54:55,14:54:55,5895,29,,,,6902.88,0
33838040,14:55:35,14:55:35,426,30,,,,7085.82,0
33838040,14:56:16,14:56:16,427,31,,,,7314.08,0
33838040,14:57:00,14:57:00,428,32,,,,7598.29,
33838040,15:00:05,15:00:05,7396,33,,,,8321.57,0
33838040,15:00:38,15:00:38,4381,34,,,,8442.36,0
33838040,15:01:17,15:01:17,4382,35,,,,8652.29,0
33838040,15:02:00,15:02:00,8669,36,,,,8852.51,
33838040,15:03:21,15:03:21,1242,37,,,,9040.4,0
33838040,15:04:46,15:04:46,1244,38,,,,9324.5,0
33838040,15:05:58,15:05:58,1245,39,,,,9551.19,0
33838040,15:07:10,15:07:10,1246,40,,,,9787.71,0
33838040,15:08:00,15:08:00,9833,41,,,,9921.39,
33838040,15:12:45,15:12:45,2658,42,,,,10574.05,0
33838040,15:14:15,15:14:15,2659,43,,,,10794.21,0
33838040,15:16:00,15:16:00,9868,44,,,,11076.73,
33838040,15:17:34,15:17:34,441,45,,,,11305.13,0
33838040,15:18:38,15:18:38,442,46,,,,11473.8,0
33838040,15:19:47,15:19:47,443,47,,,,11653.78,0
33838040,15:21:51,15:21:51,444,48,,,,11889.51,0
33838040,15:23:01,15:23:01,445,49,,,,12047.11,0
33838040,15:25:00,15:25:00,446,50,,,,12337.04,
33838040,15:25:45,15:25:45,447,51,,,,12497.31,0
33838040,15:27:02,15:27:02,7267,52,,,,12750.75,0
33838040,15:28:00,15:28:00,7268,53,,,,12969.99,0
33838040,15:28:34,15:28:34,7269,54,,,,13095.9,0
33838040,15:29:32,15:29:32,7271,55,,,,13349.62,0
33838040,15:30:15,15:30:15,453,56,,,,13525.04,0
33838040,15:32:00,15:32:00,455,57,,,,13851.65,
33838040,15:34:15,15:34:15,9896,58,,,,14304.3,0
33838040,15:35:00,15:35:00,5896,59,,,,14452.82,
33838040,15:36:01,15:36:01,5897,60,,,,14623.62,0
33838040,15:36:51,15:36:51,10148,61,,,,14800.49,0
33838040,15:37:48,15:37:48,5899,62,,,,14994.19,0
33838040,15:39:40,15:39:40,5900,63,,,,15298.13,0
33838040,15:44:02,15:44:02,990,64,,,,15838.7,0
33838040,15:45:00,15:45:00,10737,65,,1,,16065.04,
33838050,14:33:00,14:33:00,10017,1,,,1,0,
33838050,14:35:50,14:35:50,4339,2,,,,820.42,0
33838050,14:36:38,14:36:38,4340,3,,,,1017.88,0
33838050,14:37:36,14:37:36,4341,4,,,,1273.52,0
33838050,14:38:34,14:38:34,5425,5,,,,1495.35,0
33838050,14:39:51,14:39:51,8054,6,,,,1807.77,0
33838050,14:40:49,14:40:49,5874,7,,,,2029.55,0
33838050,14:42:25,14:42:25,5875,8,,,,2374.53,0
33838050,14:43:13,14:43:13,5876,9,,,,2547.31,0
33838050,14:43:52,14:43:52,5877,10,,,,2713.73,0
33838050,14:45:00,14:45:00,4455,11,,,,2951.22,
33838050,14:45:54,14:45:54,4456,12,,,,3292.46,0
33838050,14:46:17,14:46:17,4457,13,,,,3441.57,0
33838050,14:46:45,14:46:45,5879,14,,,,3646.59,0
33838050,14:47:13,14:47:13,5880,15,,,,3817.83,0
33838050,14:47:31,14:47:31,5881,16,,,,3922.66,0
33838050,14:47:53,14:47:53,5882,17,,,,4082.49,0
33838050,14:48:20,14:48:20,5883,18,,,,4242.67,0
33838050,14:48:39,14:48:39,5884,19,,,,4361.7,0
33838050,14:49:07,14:49:07,5886,20,,,,4592.42,0
33838050,14:49:33,14:49:33,5887,21,,,,4756.39,0
33838050,14:50:17,14:50:17,5888,22,,,,5138.03,0
33838050,14:51:00,14:51:00,5889,23,,,,5436.88,0
33838050,14:51:59,14:51:59,5890,24,,,,5783.75,0
33838050,14:52:22,14:52:22,5891,25,,,,5931.21,0
33838050,14:52:59,14:52:59,5892,26,,,,6168.06,0
33838050,14:53:38,14:53:38,5893,27,,,,6420.13,0
33838050,14:54:16,14:54:16,5894,28,,,,6678.31,0
33838050,14:54:55,14:54:55,5895,29,,,,6902.88,0
33838050,14:55:35,14:55:35,426,30,,,,7085.82,0
33838050,14:56:16,14:56:16,427,31,,,,7314.08,0
33838050,14:57:00,14:57:00,428,32,,,,7598.29,
33838050,15:00:05,15:00:05,7396,33,,,,8321.57,0
33838050,15:00:38,15:00:38,4381,34,,,,8442.36,0
33838050,15:01:17,15:01:17,4382,35,,,,8652.29,0
33838050,15:02:00,15:02:00,8669,36,,,,8852.51,
33838050,15:03:21,15:03:21,1242,37,,,,9040.4,0
33838050,15:04:46,15:04:46,1244,38,,,,9324.5,0
33838050,15:05:58,15:05:58,1245,39,,,,9551.19,0
33838050,15:07:10,15:07:10,1246,40,,,,9787.71,0
33838050,15:08:00,15:08:00,9833,41,,,,9921.39,
33838050,15:12:45,15:12:45,2658,42,,,,10574.05,0
33838050,15:14:15,15:14:15,2659,43,,,,10794.21,0
33838050,15:16:00,15:16:00,9868,44,,,,11076.73,
33838050,15:17:34,15:17:34,441,45,,,,11305.13,0
33838050,15:18:38,15:18:38,442,46,,,,11473.8,0
33838050,15:19:47,15:19:47,443,47,,,,11653.78,0
33838050,15:21:51,15:21:51,444,48,,,,11889.51,0
33838050,15:23:01,15:23:01,445,49,,,,12047.11,0
33838050,15:25:00,15:25:00,446,50,,,,12337.04,
33838050,15:25:45,15:25:45,447,51,,,,12497.31,0
33838050,15:27:02,15:27:02,7267,52,,,,12750.75,0
33838050,15:28:00,15:28:00,7268,53,,,,12969.99,0
33838050,15:28:34,15:28:34,7269,54,,,,13095.9,0
33838050,15:29:32,15:29:32,7271,55,,,,13349.62,0
33838050,15:30:15,15:30:15,453,56,,,,13525.04,0
33838050,15:32:00,15:32:00,455,57,,,,13851.65,
33838050,15:34:15,15:34:15,9896,58,,,,14304.3,0
33838050,15:35:00,15:35:00,5896,59,,,,14452.82,
33838050,15:36:01,15:36:01,5897,60,,,,14623.62,0
33838050,15:36:51,15:36:51,10148,61,,,,14800.49,0
33838050,15:37:48,15:37:48,5899,62,,,,14994.19,0
33838050,15:39:40,15:39:40,5900,63,,,,15298.13,0
33838050,15:44:02,15:44:02,990,64,,,,15838.7,0
33838050,15:45:00,15:45:00,10737,65,,1,,16065.04,
33838060,14:33:00,14:33:00,10017,1,,,1,0,
33838060,14:35:50,14:35:50,4339,2,,,,820.42,0
33838060,14:36:38,14:36:38,4340,3,,,,1017.88,0
33838060,14:37:36,14:37:36,4341,4,,,,1273.52,0
33838060,14:38:34,14:38:34,5425,5,,,,1495.35,0
33838060,14:39:51,14:39:51,8054,6,,,,1807.77,0
33838060,14:40:49,14:40:49,5874,7,,,,2029.55,0
33838060,14:42:25,14:42:25,5875,8,,,,2374.53,0
33838060,14:43:13,14:43:13,5876,9,,,,2547.31,0
33838060,14:43:52,14:43:52,5877,10,,,,2713.73,0
33838060,14:45:00,14:45:00,4455,11,,,,2951.22,
33838060,14:45:54,14:45:54,4456,12,,,,3292.46,0
33838060,14:46:17,14:46:17,4457,13,,,,3441.57,0
33838060,14:46:45,14:46:45,5879,14,,,,3646.59,0
33838060,14:47:13,14:47:13,5880,15,,,,3817.83,0
33838060,14:47:31,14:47:31,5881,16,,,,3922.66,0
33838060,14:47:53,14:47:53,5882,17,,,,4082.49,0
33838060,14:48:20,14:48:20,5883,18,,,,4242.67,0
33838060,14:48:39,14:48:39,5884,19,,,,4361.7,0
33838060,14:49:07,14:49:07,5886,20,,,,4592.42,0
33838060,14:49:33,14:49:33,5887,21,,,,4756.39,0
33838060,14:50:17,14:50:17,5888,22,,,,5138.03,0
33838060,14:51:00,14:51:00,5889,23,,,,5436.88,0
33838060,14:51:59,14:51:59,5890,24,,,,5783.75,0
33838060,14:52:22,14:52:22,5891,25,,,,5931.21,0
33838060,14:52:59,14:52:59,5892,26,,,,6168.06,0
33838060,14:53:38,14:53:38,5893,27,,,,6420.13,0
33838060,14:54:16,14:54:16,5894,28,,,,6678.31,0
33838060,14:54:55,14:54:55,5895,29,,,,6902.88,0
33838060,14:55:35,14:55:35,426,30,,,,7085.82,0
33838060,14:56:16,14:56:16,427,31,,,,7314.08,0
33838060,14:57:00,14:57:00,428,32,,,,7598.29,
33838060,15:00:05,15:00:05,7396,33,,,,8321.57,0
33838060,15:00:38,15:00:38,4381,34,,,,8442.36,0
33838060,15:01:17,15:01:17,4382,35,,,,8652.29,0
33838060,15:02:00,15:02:00,8669,36,,,,8852.51,
33838060,15:03:21,15:03:21,1242,37,,,,9040.4,0
33838060,15:04:46,15:04:46,1244,38,,,,9324.5,0
33838060,15:05:58,15:05:58,1245,39,,,,9551.19,0
33838060,15:07:10,15:07:10,1246,40,,,,9787.71,0
33838060,15:08:00,15:08:00,9833,41,,,,9921.39,
33838060,15:12:45,15:12:45,2658,42,,,,10574.05,0
33838060,15:14:15,15:14:15,2659,43,,,,10794.21,0
33838060,15:16:00,15:16:00,9868,44,,,,11076.73,
33838060,15:17:34,15:17:34,441,45,,,,11305.13,0
33838060,15:18:38,15:18:38,442,46,,,,11473.8,0
33838060,15:19:47,15:19:47,443,47,,,,11653.78,0
33838060,15:21:51,15:21:51,444,48,,,,11889.51,0
33838060,15:23:01,15:23:01,445,49,,,,12047.11,0
33838060,15:25:00,15:25:00,446,50,,,,12337.04,
33838060,15:25:45,15:25:45,447,51,,,,12497.31,0
33838060,15:27:02,15:27:02,7267,52,,,,12750.75,0
33838060,15:28:00,15:28:00,7268,53,,,,12969.99,0
33838060,15:28:34,15:28:34,7269,54,,,,13095.9,0
33838060,15:29:32,15:29:32,7271,55,,,,13349.62,0
33838060,15:30:15,15:30:15,453,56,,,,13525.04,0
33838060,15:32:00,15:32:00,455,57,,,,13851.65,
33838060,15:34:15,15:34:15,9896,58,,,,14304.3,0
33838060,15:35:00,15:35:00,5896,59,,,,14452.82,
33838060,15:36:01,15:36:01,5897,60,,,,14623.62,0
33838060,15:36:51,15:36:51,10148,61,,,,14800.49,0
33838060,15:37:48,15:37:48,5899,62,,,,14994.19,0
33838060,15:39:40,15:39:40,5900,63,,,,15298.13,0
33838060,15:44:02,15:44:02,990,64,,,,15838.7,0
33838060,15:45:00,15:45:00,10737,65,,1,,16065.04,
33912090,12:04:00,12:04:00,10017,1,,,1,0,
33912090,12:06:07,12:06:07,4339,2,,,,820.42,0
33912090,12:06:43,12:06:43,4340,3,,,,1017.88,0
33912090,12:07:27,12:07:27,4341,4,,,,1273.52,0
33912090,12:08:10,12:08:10,5425,5,,,,1495.35,0
33912090,12:09:08,12:09:08,8054,6,,,,1807.77,0
33912090,12:09:51,12:09:51,5874,7,,,,2029.55,0
33912090,12:11:04,12:11:04,5875,8,,,,2374.53,0
33912090,12:11:40,12:11:40,5876,9,,,,2547.31,0
33912090,12:12:09,12:12:09,5877,10,,,,2713.73,0
33912090,12:13:00,12:13:00,4455,11,,,,2951.22,
33912090,12:13:49,12:13:49,4456,12,,,,3292.46,0
33912090,12:14:10,12:14:10,4457,13,,,,3441.57,0
33912090,12:14:36,12:14:36,5879,14,,,,3646.59,0
33912090,12:15:02,12:15:02,5880,15,,,,3817.83,0
33912090,12:15:18,12:15:18,5881,16,,,,3922.66,0
33912090,12:15:39,12:15:39,5882,17,,,,4082.49,0
33912090,12:16:03,12:16:03,5883,18,,,,4242.67,0
33912090,12:16:21,12:16:21,5884,19,,,,4361.7,0
33912090,12:16:46,12:16:46,5886,20,,,,4592.42,0
33912090,12:17:11,12:17:11,5887,21,,,,4756.39,0
33912090,12:17:51,12:17:51,5888,22,,,,5138.03,0
33912090,12:18:30,12:18:30,5889,23,,,,5436.88,0
33912090,12:19:24,12:19:24,5890,24,,,,5783.75,0
33912090,12:19:45,12:19:45,5891,25,,,,5931.21,0
33912090,12:20:19,12:20:19,5892,26,,,,6168.06,0
33912090,12:20:54,12:20:54,5893,27,,,,6420.13,0
33912090,12:21:30,12:21:30,5894,28,,,,6678.31,0
33912090,12:22:05,12:22:05,5895,29,,,,6902.88,0
33912090,12:22:42,12:22:42,426,30,,,,7085.82,0
33912090,12:23:19,12:23:19,427,31,,,,7314.08,0
33912090,12:24:00,12:24:00,428,32,,,,7598.29,
33912090,12:26:28,12:26:28,7396,33,,,,8321.57,0
33912090,12:26:54,12:26:54,4381,34,,,,8442.36,0
33912090,12:27:26,12:27:26,4382,35,,,,8652.29,0
33912090,12:28:00,12:28:00,8669,36,,,,8852.51,
33912090,12:29:34,12:29:34,1242,37,,,,9040.4,0
33912090,12:31:14,12:31:14,1244,38,,,,9324.5,0
33912090,12:32:38,12:32:38,1245,39,,,,9551.19,0
33912090,12:34:02,12:34:02,1246,40,,,,9787.71,0
33912090,12:35:00,12:35:00,9833,41,,,,9921.39,
33912090,12:36:46,12:36:46,2658,42,,,,10574.05,0
33912090,12:37:20,12:37:20,2659,43,,,,10794.21,0
33912090,12:38:00,12:38:00,9868,44,,,,11076.73,
33912090,12:39:13,12:39:13,441,45,,,,11305.13,0
33912090,12:40:03,12:40:03,442,46,,,,11473.8,0
33912090,12:40:57,12:40:57,443,47,,,,11653.78,0
33912090,12:42:33,12:42:33,444,48,,,,11889.51,0
33912090,12:43:27,12:43:27,445,49,,,,12047.11,0
33912090,12:45:00,12:45:00,446,50,,,,12337.04,
33912090,12:45:45,12:45:45,447,51,,,,12497.31,0
33912090,12:47:02,12:47:02,7267,52,,,,12750.75,0
33912090,12:48:00,12:48:00,7268,53,,,,12969.99,0
33912090,12:48:34,12:48:34,7269,54,,,,13095.9,0
33912090,12:49:32,12:49:32,7271,55,,,,13349.62,0
33912090,12:50:15,12:50:15,453,56,,,,13525.04,0
33912090,12:52:00,12:52:00,455,57,,,,13851.65,
33912090,12:53:30,12:53:30,9896,58,,,,14304.3,0
33912090,12:54:00,12:54:00,5896,59,,,,14452.82,
33912090,12:54:42,12:54:42,5897,60,,,,14623.62,0
33912090,12:55:17,12:55:17,10148,61,,,,14800.49,0
33912090,12:55:58,12:55:58,5899,62,,,,14994.19,0
33912090,12:57:16,12:57:16,5900,63,,,,15298.13,0
33912090,13:00:19,13:00:19,990,64,,,,15838.7,0
33912090,13:01:00,13:01:00,10737,65,,1,,16065.04,
34085020,10:02:00,10:02:00,10017,1,,,1,0,
34085020,10:04:21,10:04:21,4339,2,,,,820.42,0
34085020,10:05:02,10:05:02,4340,3,,,,1017.88,0
34085020,10:05:50,10:05:50,4341,4,,,,1273.52,0
34085020,10:06:38,10:06:38,5425,5,,,,1495.35,0
34085020,10:07:42,10:07:42,8054,6,,,,1807.77,0
34085020,10:08:31,10:08:31,5874,7,,,,2029.55,0
34085020,10:09:51,10:09:51,5875,8,,,,2374.53,0
34085020,10:10:31,10:10:31,5876,9,,,,2547.31,0
34085020,10:11:03,10:11:03,5877,10,,,,2713.73,0
34085020,10:12:00,10:12:00,4455,11,,,,2951.22,
34085020,10:12:45,10:12:45,4456,12,,,,3292.46,0
34085020,10:13:04,10:13:04,4457,13,,,,3441.57,0
34085020,10:13:27,10:13:27,5879,14,,,,3646.59,0
34085020,10:13:51,10:13:51,5880,15,,,,3817.83,0
34085020,10:14:05,10:14:05,5881,16,,,,3922.66,0
34085020,10:14:24,10:14:24,5882,17,,,,4082.49,0
34085020,10:14:46,10:14:46,5883,18,,,,4242.67,0
34085020,10:15:02,10:15:02,5884,19,,,,4361.7,0
34085020,10:15:26,10:15:26,5886,20,,,,4592.42,0
34085020,10:15:48,10:15:48,5887,21,,,,4756.39,0
34085020,10:16:24,10:16:24,5888,22,,,,5138.03,0
34085020,10:17:00,10:17:00,5889,23,,,,5436.88,0
34085020,10:17:49,10:17:49,5890,24,,,,5783.75,0
34085020,10:18:08,10:18:08,5891,25,,,,5931.21,0
34085020,10:18:39,10:18:39,5892,26,,,,6168.06,0
34085020,10:19:11,10:19:11,5893,27,,,,6420.13,0
34085020,10:19:43,10:19:43,5894,28,,,,6678.31,0
34085020,10:20:16,10:20:16,5895,29,,,,6902.88,0
34085020,10:20:49,10:20:49,426,30,,,,7085.82,0
34085020,10:21:23,10:21:23,427,31,,,,7314.08,0
34085020,10:22:00,10:22:00,428,32,,,,7598.29,
34085020,10:24:28,10:24:28,7396,33,,,,8321.57,0
34085020,10:24:54,10:24:54,4381,34,,,,8442.36,0
34085020,10:25:26,10:25:26,4382,35,,,,8652.29,0
34085020,10:26:00,10:26:00,8669,36,,,,8852.51,
34085020,10:27:21,10:27:21,1242,37,,,,9040.4,0
34085020,10:28:46,10:28:46,1244,38,,,,9324.5,0
34085020,10:29:58,10:29:58,1245,39,,,,9551.19,0
34085020,10:31:10,10:31:10,1246,40,,,,9787.71,0
34085020,10:32:00,10:32:00,9833,41,,,,9921.39,
34085020,10:34:22,10:34:22,2658,42,,,,10574.05,0
34085020,10:35:07,10:35:07,2659,43,,,,10794.21,0
34085020,10:36:00,10:36:00,9868,44,,,,11076.73,
34085020,10:37:23,10:37:23,441,45,,,,11305.13,0
34085020,10:38:20,10:38:20,442,46,,,,11473.8,0
34085020,10:39:22,10:39:22,443,47,,,,11653.78,0
34085020,10:41:12,10:41:12,444,48,,,,11889.51,0
34085020,10:42:14,10:42:14,445,49,,,,12047.11,0
34085020,10:44:00,10:44:00,446,50,,,,12337.04,
34085020,10:44:45,10:44:45,447,51,,,,12497.31,0
34085020,10:46:02,10:46:02,7267,52,,,,12750.75,0
34085020,10:47:00,10:47:00,7268,53,,,,12969.99,0
34085020,10:47:34,10:47:34,7269,54,,,,13095.9,0
34085020,10:48:32,10:48:32,7271,55,,,,13349.62,0
34085020,10:49:15,10:49:15,453,56,,,,13525.04,0
34085020,10:51:00,10:51:00,455,57,,,,13851.65,
34085020,10:52:30,10:52:30,9896,58,,,,14304.3,0
34085020,10:53:00,10:53:00,5896,59,,,,14452.82,
34085020,10:54:01,10:54:01,5897,60,,,,14623.62,0
34085020,10:54:51,10:54:51,10148,61,,,,14800.49,0
34085020,10:55:48,10:55:48,5899,62,,,,14994.19,0
34085020,10:57:40,10:57:40,5900,63,,,,15298.13,0
34085020,11:02:02,11:02:02,990,64,,,,15838.7,0
34085020,11:03:00,11:03:00,10737,65,,1,,16065.04,
34085030,10:02:00,10:02:00,10017,1,,,1,0,
34085030,10:04:21,10:04:21,4339,2,,,,820.42,0
34085030,10:05:02,10:05:02,4340,3,,,,1017.88,0
34085030,10:05:50,10:05:50,4341,4,,,,1273.52,0
34085030,10:06:38,10:06:38,5425,5,,,,1495.35,0
34085030,10:07:42,10:07:42,8054,6,,,,1807.77,0
34085030,10:08:31,10:08:31,5874,7,,,,2029.55,0
34085030,10:09:51,10:09:51,5875,8,,,,2374.53,0
34085030,10:10:31,10:10:31,5876,9,,,,2547.31,0
34085030,10:11:03,10:11:03,5877,10,,,,2713.73,0
34085030,10:12:00,10:12:00,4455,11,,,,2951.22,
34085030,10:12:45,10:12:45,4456,12,,,,3292.46,0
34085030,10:13:04,10:13:04,4457,13,,,,3441.57,0
34085030,10:13:27,10:13:27,5879,14,,,,3646.59,0
34085030,10:13:51,10:13:51,5880,15,,,,3817.83,0
34085030,10:14:05,10:14:05,5881,16,,,,3922.66,0
34085030,10:14:24,10:14:24,5882,17,,,,4082.49,0
34085030,10:14:46,10:14:46,5883,18,,,,4242.67,0
34085030,10:15:02,10:15:02,5884,19,,,,4361.7,0
34085030,10:15:26,10:15:26,5886,20,,,,4592.42,0
34085030,10:15:48,10:15:48,5887,21,,,,4756.39,0
34085030,10:16:24,10:16:24,5888,22,,,,5138.03,0
34085030,10:17:00,10:17:00,5889,23,,,,5436.88,0
34085030,10:17:49,10:17:49,5890,24,,,,5783.75,0
34085030,10:18:08,10:18:08,5891,25,,,,5931.21,0
34085030,10:18:39,10:18:39,5892,26,,,,6168.06,0
34085030,10:19:11,10:19:11,5893,27,,,,6420.13,0
34085030,10:19:43,10:19:43,5894,28,,,,6678.31,0
34085030,10:20:16,10:20:16,5895,29,,,,6902.88,0
34085030,10:20:49,10:20:49,426,30,,,,7085.82,0
34085030,10:21:23,10:21:23,427,31,,,,7314.08,0
34085030,10:22:00,10:22:00,428,32,,,,7598.29,
34085030,10:24:28,10:24:28,7396,33,,,,8321.57,0
34085030,10:24:54,10:24:54,4381,34,,,,8442.36,0
34085030,10:25:26,10:25:26,4382,35,,,,8652.29,0
34085030,10:26:00,10:26:00,8669,36,,,,8852.51,
34085030,10:27:21,10:27:21,1242,37,,,,9040.4,0
34085030,10:28:46,10:28:46,1244,38,,,,9324.5,0
34085030,10:29:58,10:29:58,1245,39,,,,9551.19,0
34085030,10:31:10,10:31:10,1246,40,,,,9787.71,0
34085030,10:32:00,10:32:00,9833,41,,,,9921.39,
34085030,10:34:22,10:34:22,2658,42,,,,10574.05,0
34085030,10:35:07,10:35:07,2659,43,,,,10794.21,0
34085030,10:36:00,10:36:00,9868,44,,,,11076.73,
34085030,10:37:23,10:37:23,441,45,,,,11305.13,0
34085030,10:38:20,10:38:20,442,46,,,,11473.8,0
34085030,10:39:22,10:39:22,443,47,,,,11653.78,0
34085030,10:41:12,10:41:12,444,48,,,,11889.51,0
34085030,10:42:14,10:42:14,445,49,,,,12047.11,0
34085030,10:44:00,10:44:00,446,50,,,,12337.04,
34085030,10:44:45,10:44:45,447,51,,,,12497.31,0
34085030,10:46:02,10:46:02,7267,52,,,,12750.75,0
34085030,10:47:00,10:47:00,7268,53,,,,12969.99,0
34085030,10:47:34,10:47:34,7269,54,,,,13095.9,0
34085030,10:48:32,10:48:32,7271,55,,,,13349.62,0
34085030,10:49:15,10:49:15,453,56,,,,13525.04,0
34085030,10:51:00,10:51:00,455,57,,,,13851.65,
34085030,10:52:30,10:52:30,9896,58,,,,14304.3,0
34085030,10:53:00,10:53:00,5896,59,,,,14452.82,
34085030,10:54:01,10:54:01,5897,60,,,,14623.62,0
34085030,10:54:51,10:54:51,10148,61,,,,14800.49,0
34085030,10:55:48,10:55:48,5899,62,,,,14994.19,0
34085030,10:57:40,10:57:40,5900,63,,,,15298.13,0
34085030,11:02:02,11:02:02,990,64,,,,15838.7,0
34085030,11:03:00,11:03:00,10737,65,,1,,16065.04,
34085040,10:02:00,10:02:00,10017,1,,,1,0,
34085040,10:04:21,10:04:21,4339,2,,,,820.42,0
34085040,10:05:02,10:05:02,4340,3,,,,1017.88,0
34085040,10:05:50,10:05:50,4341,4,,,,1273.52,0
34085040,10:06:38,10:06:38,5425,5,,,,1495.35,0
34085040,10:07:42,10:07:42,8054,6,,,,1807.77,0
34085040,10:08:31,10:08:31,5874,7,,,,2029.55,0
34085040,10:09:51,10:09:51,5875,8,,,,2374.53,0
34085040,10:10:31,10:10:31,5876,9,,,,2547.31,0
34085040,10:11:03,10:11:03,5877,10,,,,2713.73,0
34085040,10:12:00,10:12:00,4455,11,,,,2951.22,
34085040,10:12:45,10:12:45,4456,12,,,,3292.46,0
34085040,10:13:04,10:13:04,4457,13,,,,3441.57,0
34085040,10:13:27,10:13:27,5879,14,,,,3646.59,0
34085040,10:13:51,10:13:51,5880,15,,,,3817.83,0
34085040,10:14:05,10:14:05,5881,16,,,,3922.66,0
34085040,10:14:24,10:14:24,5882,17,,,,4082.49,0
34085040,10:14:46,10:14:46,5883,18,,,,4242.67,0
34085040,10:15:02,10:15:02,5884,19,,,,4361.7,0
34085040,10:15:26,10:15:26,5886,20,,,,4592.42,0
34085040,10:15:48,10:15:48,5887,21,,,,4756.39,0
34085040,10:16:24,10:16:24,5888,22,,,,5138.03,0
34085040,10:17:00,10:17:00,5889,23,,,,5436.88,0
34085040,10:17:49,10:17:49,5890,24,,,,5783.75,0
34085040,10:18:08,10:18:08,5891,25,,,,5931.21,0
34085040,10:18:39,10:18:39,5892,26,,,,6168.06,0
34085040,10:19:11,10:19:11,5893,27,,,,6420.13,0
34085040,10:19:43,10:19:43,5894,28,,,,6678.31,0
34085040,10:20:16,10:20:16,5895,29,,,,6902.88,0
34085040,10:20:49,10:20:49,426,30,,,,7085.82,0
34085040,10:21:23,10:21:23,427,31,,,,7314.08,0
34085040,10:22:00,10:22:00,428,32,,,,7598.29,
34085040,10:24:28,10:24:28,7396,33,,,,8321.57,0
34085040,10:24:54,10:24:54,4381,34,,,,8442.36,0
34085040,10:25:26,10:25:26,4382,35,,,,8652.29,0
34085040,10:26:00,10:26:00,8669,36,,,,8852.51,
34085040,10:27:21,10:27:21,1242,37,,,,9040.4,0
34085040,10:28:46,10:28:46,1244,38,,,,9324.5,0
34085040,10:29:58,10:29:58,1245,39,,,,9551.19,0
34085040,10:31:10,10:31:10,1246,40,,,,9787.71,0
34085040,10:32:00,10:32:00,9833,41,,,,9921.39,
34085040,10:34:22,10:34:22,2658,42,,,,10574.05,0
34085040,10:35:07,10:35:07,2659,43,,,,10794.21,0
34085040,10:36:00,10:36:00,9868,44,,,,11076.73,
34085040,10:37:23,10:37:23,441,45,,,,11305.13,0
34085040,10:38:20,10:38:20,442,46,,,,11473.8,0
34085040,10:39:22,10:39:22,443,47,,,,11653.78,0
34085040,10:41:12,10:41:12,444,48,,,,11889.51,0
34085040,10:42:14,10:42:14,445,49,,,,12047.11,0
34085040,10:44:00,10:44:00,446,50,,,,12337.04,
34085040,10:44:45,10:44:45,447,51,,,,12497.31,0
34085040,10:46:02,10:46:02,7267,52,,,,12750.75,0
34085040,10:47:00,10:47:00,7268,53,,,,12969.99,0
34085040,10:47:34,10:47:34,7269,54,,,,13095.9,0
34085040,10:48:32,10:48:32,7271,55,,,,13349.62,0
34085040,10:49:15,10:49:15,453,56,,,,13525.04,0
34085040,10:51:00,10:51:00,455,57,,,,13851.65,
34085040,10:52:30,10:52:30,9896,58,,,,14304.3,0
34085040,10:53:00,10:53:00,5896,59,,,,14452.82,
34085040,10:54:01,10:54:01,5897,60,,,,14623.62,0
34085040,10:54:51,10:54:51,10148,61,,,,14800.49,0
34085040,10:55:48,10:55:48,5899,62,,,,14994.19,0
34085040,10:57:40,10:57:40,5900,63,,,,15298.13,0
34085040,11:02:02,11:02:02,990,64,,,,15838.7,0
34085040,11:03:00,11:03:00,10737,65,,1,,16065.04,
34085050,10:02:00,10:02:00,10017,1,,,1,0,
34085050,10:04:21,10:04:21,4339,2,,,,820.42,0
34085050,10:05:02,10:05:02,4340,3,,,,1017.88,0
34085050,10:05:50,10:05:50,4341,4,,,,1273.52,0
34085050,10:06:38,10:06:38,5425,5,,,,1495.35,0
34085050,10:07:42,10:07:42,8054,6,,,,1807.77,0
34085050,10:08:31,10:08:31,5874,7,,,,2029.55,0
34085050,10:09:51,10:09:51,5875,8,,,,2374.53,0
34085050,10:10:31,10:10:31,5876,9,,,,2547.31,0
34085050,10:11:03,10:11:03,5877,10,,,,2713.73,0
34085050,10:12:00,10:12:00,4455,11,,,,2951.22,
34085050,10:12:45,10:12:45,4456,12,,,,3292.46,0
34085050,10:13:04,10:13:04,4457,13,,,,3441.57,0
34085050,10:13:27,10:13:27,5879,14,,,,3646.59,0
34085050,10:13:51,10:13:51,5880,15,,,,3817.83,0
34085050,10:14:05,10:14:05,5881,16,,,,3922.66,0
34085050,10:14:24,10:14:24,5882,17,,,,4082.49,0
34085050,10:14:46,10:14:46,5883,18,,,,4242.67,0
34085050,10:15:02,10:15:02,5884,19,,,,4361.7,0
34085050,10:15:26,10:15:26,5886,20,,,,4592.42,0
34085050,10:15:48,10:15:48,5887,21,,,,4756.39,0
34085050,10:16:24,10:16:24,5888,22,,,,5138.03,0
34085050,10:17:00,10:17:00,5889,23,,,,5436.88,0
34085050,10:17:49,10:17:49,5890,24,,,,5783.75,0
34085050,10:18:08,10:18:08,5891,25,,,,5931.21,0
34085050,10:18:39,10:18:39,5892,26,,,,6168.06,0
34085050,10:19:11,10:19:11,5893,27,,,,6420.13,0
34085050,10:19:43,10:19:43,5894,28,,,,6678.31,0
34085050,10:20:16,10:20:16,5895,29,,,,6902.88,0
34085050,10:20:49,10:20:49,426,30,,,,7085.82,0
34085050,10:21:23,10:21:23,427,31,,,,7314.08,0
34085050,10:22:00,10:22:00,428,32,,,,7598.29,
34085050,10:24:28,10:24:28,7396,33,,,,8321.57,0
34085050,10:24:54,10:24:54,4381,34,,,,8442.36,0
34085050,10:25:26,10:25:26,4382,35,,,,8652.29,0
34085050,10:26:00,10:26:00,8669,36,,,,8852.51,
34085050,10:27:21,10:27:21,1242,37,,,,9040.4,0
34085050,10:28:46,10:28:46,1244,38,,,,9324.5,0
34085050,10:29:58,10:29:58,1245,39,,,,9551.19,0
34085050,10:31:10,10:31:10,1246,40,,,,9787.71,0
34085050,10:32:00,10:32:00,9833,41,,,,9921.39,
34085050,10:34:22,10:34:22,2658,42,,,,10574.05,0
34085050,10:35:07,10:35:07,2659,43,,,,10794.21,0
34085050,10:36:00,10:36:00,9868,44,,,,11076.73,
34085050,10:37:23,10:37:23,441,45,,,,11305.13,0
34085050,10:38:20,10:38:20,442,46,,,,11473.8,0
34085050,10:39:22,10:39:22,443,47,,,,11653.78,0
34085050,10:41:12,10:41:12,444,48,,,,11889.51,0
34085050,10:42:14,10:42:14,445,49,,,,12047.11,0
34085050,10:44:00,10:44:00,446,50,,,,12337.04,
34085050,10:44:45,10:44:45,447,51,,,,12497.31,0
34085050,10:46:02,10:46:02,7267,52,,,,12750.75,0
34085050,10:47:00,10:47:00,7268,53,,,,12969.99,0
34085050,10:47:34,10:47:34,7269,54,,,,13095.9,0
34085050,10:48:32,10:48:32,7271,55,,,,13349.62,0
34085050,10:49:15,10:49:15,453,56,,,,13525.04,0
34085050,10:51:00,10:51:00,455,57,,,,13851.65,
34085050,10:52:30,10:52:30,9896,58,,,,14304.3,0
34085050,10:53:00,10:53:00,5896,59,,,,14452.82,
34085050,10:54:01,10:54:01,5897,60,,,,14623.62,0
34085050,10:54:51,10:54:51,10148,61,,,,14800.49,0
34085050,10:55:48,10:55:48,5899,62,,,,14994.19,0
34085050,10:57:40,10:57:40,5900,63,,,,15298.13,0
34085050,11:02:02,11:02:02,990,64,,,,15838.7,0
34085050,11:03:00,11:03:00,10737,65,,1,,16065.04,
34085060,10:02:00,10:02:00,10017,1,,,1,0,
34085060,10:04:21,10:04:21,4339,2,,,,820.42,0
34085060,10:05:02,10:05:02,4340,3,,,,1017.88,0
34085060,10:05:50,10:05:50,4341,4,,,,1273.52,0
34085060,10:06:38,10:06:38,5425,5,,,,1495.35,0
34085060,10:07:42,10:07:42,8054,6,,,,1807.77,0
34085060,10:08:31,10:08:31,5874,7,,,,2029.55,0
34085060,10:09:51,10:09:51,5875,8,,,,2374.53,0
34085060,10:10:31,10:10:31,5876,9,,,,2547.31,0
34085060,10:11:03,10:11:03,5877,10,,,,2713.73,0
34085060,10:12:00,10:12:00,4455,11,,,,2951.22,
34085060,10:12:45,10:12:45,4456,12,,,,3292.46,0
34085060,10:13:04,10:13:04,4457,13,,,,3441.57,0
34085060,10:13:27,10:13:27,5879,14,,,,3646.59,0
34085060,10:13:51,10:13:51,5880,15,,,,3817.83,0
34085060,10:14:05,10:14:05,5881,16,,,,3922.66,0
34085060,10:14:24,10:14:24,5882,17,,,,4082.49,0
34085060,10:14:46,10:14:46,5883,18,,,,4242.67,0
34085060,10:15:02,10:15:02,5884,19,,,,4361.7,0
34085060,10:15:26,10:15:26,5886,20,,,,4592.42,0
34085060,10:15:48,10:15:48,5887,21,,,,4756.39,0
34085060,10:16:24,10:16:24,5888,22,,,,5138.03,0
34085060,10:17:00,10:17:00,5889,23,,,,5436.88,0
34085060,10:17:49,10:17:49,5890,24,,,,5783.75,0
34085060,10:18:08,10:18:08,5891,25,,,,5931.21,0
34085060,10:18:39,10:18:39,5892,26,,,,6168.06,0
34085060,10:19:11,10:19:11,5893,27,,,,6420.13,0
34085060,10:19:43,10:19:43,5894,28,,,,6678.31,0
34085060,10:20:16,10:20:16,5895,29,,,,6902.88,0
34085060,10:20:49,10:20:49,426,30,,,,7085.82,0
34085060,10:21:23,10:21:23,427,31,,,,7314.08,0
34085060,10:22:00,10:22:00,428,32,,,,7598.29,
34085060,10:24:28,10:24:28,7396,33,,,,8321.57,0
34085060,10:24:54,10:24:54,4381,34,,,,8442.36,0
34085060,10:25:26,10:25:26,4382,35,,,,8652.29,0
34085060,10:26:00,10:26:00,8669,36,,,,8852.51,
34085060,10:27:21,10:27:21,1242,37,,,,9040.4,0
34085060,10:28:46,10:28:46,1244,38,,,,9324.5,0
34085060,10:29:58,10:29:58,1245,39,,,,9551.19,0
34085060,10:31:10,10:31:10,1246,40,,,,9787.71,0
34085060,10:32:00,10:32:00,9833,41,,,,9921.39,
34085060,10:34:22,10:34:22,2658,42,,,,10574.05,0
34085060,10:35:07,10:35:07,2659,43,,,,10794.21,0
34085060,10:36:00,10:36:00,9868,44,,,,11076.73,
34085060,10:37:23,10:37:23,441,45,,,,11305.13,0
34085060,10:38:20,10:38:20,442,46,,,,11473.8,0
34085060,10:39:22,10:39:22,443,47,,,,11653.78,0
34085060,10:41:12,10:41:12,444,48,,,,11889.51,0
34085060,10:42:14,10:42:14,445,49,,,,12047.11,0
34085060,10:44:00,10:44:00,446,50,,,,12337.04,
34085060,10:44:45,10:44:45,447,51,,,,12497.31,0
34085060,10:46:02,10:46:02,7267,52,,,,12750.75,0
34085060,10:47:00,10:47:00,7268,53,,,,12969.99,0
34085060,10:47:34,10:47:34,7269,54,,,,13095.9,0
34085060,10:48:32,10:48:32,7271,55,,,,13349.62,0
34085060,10:49:15,10:49:15,453,56,,,,13525.04,0
34085060,10:51:00,10:51:00,455,57,,,,13851.65,
34085060,10:52:30,10:52:30,9896,58,,,,14304.3,0
34085060,10:53:00,10:53:00,5896,59,,,,14452.82,
34085060,10:54:01,10:54:01,5897,60,,,,14623.62,0
34085060,10:54:51,10:54:51,10148,61,,,,14800.49,0
34085060,10:55:48,10:55:48,5899,62,,,,14994.19,0
34085060,10:57:40,10:57:40,5900,63,,,,15298.13,0
34085060,11:02:02,11:02:02,990,64,,,,15838.7,0
34085060,11:03:00,11:03:00,10737,65,,1,,16065.04,
34142100,23:43:00,23:43:00,10017,1,,,1,0,
34142100,23:44:39,23:44:39,4339,2,,,,820.42,0
34142100,23:45:07,23:45:07,4340,3,,,,1017.88,0
34142100,23:45:41,23:45:41,4341,4,,,,1273.52,0
34142100,23:46:15,23:46:15,5425,5,,,,1495.35,0
34142100,23:47:00,23:47:00,8054,6,,,,1807.77,0
34142100,23:47:33,23:47:33,5874,7,,,,2029.55,0
34142100,23:48:30,23:48:30,5875,8,,,,2374.53,0
34142100,23:48:58,23:48:58,5876,9,,,,2547.31,0
34142100,23:49:20,23:49:20,5877,10,,,,2713.73,0
34142100,23:50:00,23:50:00,4455,11,,,,2951.22,
34142100,23:50:40,23:50:40,4456,12,,,,3292.46,0
34142100,23:50:57,23:50:57,4457,13,,,,3441.57,0
34142100,23:51:19,23:51:19,5879,14,,,,3646.59,0
34142100,23:51:40,23:51:40,5880,15,,,,3817.83,0
34142100,23:51:53,23:51:53,5881,16,,,,3922.66,0
34142100,23:52:10,23:52:10,5882,17,,,,4082.49,0
34142100,23:52:30,23:52:30,5883,18,,,,4242.67,0
34142100,23:52:44,23:52:44,5884,19,,,,4361.7,0
34142100,23:53:05,23:53:05,5886,20,,,,4592.42,0
34142100,23:53:25,23:53:25,5887,21,,,,4756.39,0
34142100,23:53:58,23:53:58,5888,22,,,,5138.03,0
34142100,23:54:30,23:54:30,5889,23,,,,5436.88,0
34142100,23:55:14,23:55:14,5890,24,,,,5783.75,0
34142100,23:55:31,23:55:31,5891,25,,,,5931.21,0
34142100,23:55:59,23:55:59,5892,26,,,,6168.06,0
34142100,23:56:28,23:56:28,5893,27,,,,6420.13,0
34142100,23:56:57,23:56:57,5894,28,,,,6678.31,0
34142100,23:57:26,23:57:26,5895,29,,,,6902.88,0
34142100,23:57:56,23:57:56,426,30,,,,7085.82,0
34142100,23:58:27,23:58:27,427,31,,,,7314.08,0
34142100,23:59:00,23:59:00,428,32,,,,7598.29,
34142100,24:00:51,24:00:51,7396,33,,,,8321.57,0
34142100,24:01:10,24:01:10,4381,34,,,,8442.36,0
34142100,24:01:34,24:01:34,4382,35,,,,8652.29,0
34142100,24:02:00,24:02:00,8669,36,,,,8852.51,
34142100,24:02:40,24:02:40,1242,37,,,,9040.4,0
34142100,24:03:23,24:03:23,1244,38,,,,9324.5,0
34142100,24:03:59,24:03:59,1245,39,,,,9551.19,0
34142100,24:04:35,24:04:35,1246,40,,,,9787.71,0
34142100,24:05:00,24:05:00,9833,41,,,,9921.39,
34142100,24:07:58,24:07:58,2658,42,,,,10574.05,0
34142100,24:08:54,24:08:54,2659,43,,,,10794.21,0
34142100,24:10:00,24:10:00,9868,44,,,,11076.73,
34142100,24:11:02,24:11:02,441,45,,,,11305.13,0
34142100,24:11:45,24:11:45,442,46,,,,11473.8,0
34142100,24:12:31,24:12:31,443,47,,,,11653.78,0
34142100,24:13:54,24:13:54,444,48,,,,11889.51,0
34142100,24:14:40,24:14:40,445,49,,,,12047.11,0
34142100,24:16:00,24:16:00,446,50,,,,12337.04,
34142100,24:16:26,24:16:26,447,51,,,,12497.31,0
34142100,24:17:10,24:17:10,7267,52,,,,12750.75,0
34142100,24:17:43,24:17:43,7268,53,,,,12969.99,0
34142100,24:18:02,24:18:02,7269,54,,,,13095.9,0
34142100,24:18:35,24:18:35,7271,55,,,,13349.62,0
34142100,24:19:00,24:19:00,453,56,,,,13525.04,0
34142100,24:20:00,24:20:00,455,57,,,,13851.65,
34142100,24:21:30,24:21:30,9896,58,,,,14304.3,0
34142100,24:22:00,24:22:00,5896,59,,,,14452.82,
34142100,24:22:36,24:22:36,5897,60,,,,14623.62,0
34142100,24:23:06,24:23:06,10148,61,,,,14800.49,0
34142100,24:23:41,24:23:41,5899,62,,,,14994.19,0
34142100,24:24:48,24:24:48,5900,63,,,,15298.13,0
34142100,24:27:25,24:27:25,990,64,,,,15838.7,0
34142100,24:28:00,24:28:00,10737,65,,1,,16065.04,
34192100,12:15:00,12:15:00,10017,1,,,1,0,
34192100,12:17:36,12:17:36,4339,2,,,,820.42,0
34192100,12:18:20,12:18:20,4340,3,,,,1017.88,0
34192100,12:19:13,12:19:13,4341,4,,,,1273.52,0
34192100,12:20:06,12:20:06,5425,5,,,,1495.35,0
34192100,12:21:17,12:21:17,8054,6,,,,1807.77,0
34192100,12:22:10,12:22:10,5874,7,,,,2029.55,0
34192100,12:23:38,12:23:38,5875,8,,,,2374.53,0
34192100,12:24:22,12:24:22,5876,9,,,,2547.31,0
34192100,12:24:58,12:24:58,5877,10,,,,2713.73,0
34192100,12:26:00,12:26:00,4455,11,,,,2951.22,
34192100,12:26:49,12:26:49,4456,12,,,,3292.46,0
34192100,12:27:10,12:27:10,4457,13,,,,3441.57,0
34192100,12:27:36,12:27:36,5879,14,,,,3646.59,0
34192100,12:28:02,12:28:02,5880,15,,,,3817.83,0
34192100,12:28:18,12:28:18,5881,16,,,,3922.66,0
34192100,12:28:39,12:28:39,5882,17,,,,4082.49,0
34192100,12:29:03,12:29:03,5883,18,,,,4242.67,0
34192100,12:29:21,12:29:21,5884,19,,,,4361.7,0
34192100,12:29:46,12:29:46,5886,20,,,,4592.42,0
34192100,12:30:11,12:30:11,5887,21,,,,4756.39,0
34192100,12:30:51,12:30:51,5888,22,,,,5138.03,0
34192100,12:31:30,12:31:30,5889,23,,,,5436.88,0
34192100,12:32:24,12:32:24,5890,24,,,,5783.75,0
34192100,12:32:45,12:32:45,5891,25,,,,5931.21,0
34192100,12:33:19,12:33:19,5892,26,,,,6168.06,0
34192100,12:33:54,12:33:54,5893,27,,,,6420.13,0
34192100,12:34:30,12:34:30,5894,28,,,,6678.31,0
34192100,12:35:05,12:35:05,5895,29,,,,6902.88,0
34192100,12:35:42,12:35:42,426,30,,,,7085.82,0
34192100,12:36:19,12:36:19,427,31,,,,7314.08,0
34192100,12:37:00,12:37:00,428,32,,,,7598.29,
34192100,12:39:28,12:39:28,7396,33,,,,8321.57,0
34192100,12:39:54,12:39:54,4381,34,,,,8442.36,0
34192100,12:40:26,12:40:26,4382,35,,,,8652.29,0
34192100,12:41:00,12:41:00,8669,36,,,,8852.51,
34192100,12:42:21,12:42:21,1242,37,,,,9040.4,0
34192100,12:43:46,12:43:46,1244,38,,,,9324.5,0
34192100,12:44:58,12:44:58,1245,39,,,,9551.19,0
34192100,12:46:10,12:46:10,1246,40,,,,9787.71,0
34192100,12:47:00,12:47:00,9833,41,,,,9921.39,
34192100,12:49:22,12:49:22,2658,42,,,,10574.05,0
34192100,12:50:07,12:50:07,2659,43,,,,10794.21,0
34192100,12:51:00,12:51:00,9868,44,,,,11076.73,
34192100,12:52:23,12:52:23,441,45,,,,11305.13,0
34192100,12:53:20,12:53:20,442,46,,,,11473.8,0
34192100,12:54:22,12:54:22,443,47,,,,11653.78,0
34192100,12:56:12,12:56:12,444,48,,,,11889.51,0
34192100,12:57:14,12:57:14,445,49,,,,12047.11,0
34192100,12:59:00,12:59:00,446,50,,,,12337.04,
34192100,12:59:45,12:59:45,447,51,,,,12497.31,0
34192100,13:01:02,13:01:02,7267,52,,,,12750.75,0
34192100,13:02:00,13:02:00,7268,53,,,,12969.99,0
34192100,13:02:34,13:02:34,7269,54,,,,13095.9,0
34192100,13:03:32,13:03:32,7271,55,,,,13349.62,0
34192100,13:04:15,13:04:15,453,56,,,,13525.04,0
34192100,13:06:00,13:06:00,455,57,,,,13851.65,
34192100,13:08:15,13:08:15,9896,58,,,,14304.3,0
34192100,13:09:00,13:09:00,5896,59,,,,14452.82,
34192100,13:10:07,13:10:07,5897,60,,,,14623.62,0
34192100,13:11:02,13:11:02,10148,61,,,,14800.49,0
34192100,13:12:05,13:12:05,5899,62,,,,14994.19,0
34192100,13:14:08,13:14:08,5900,63,,,,15298.13,0
34192100,13:18:56,13:18:56,990,64,,,,15838.7,0
34192100,13:20:00,13:20:00,10737,65,,1,,16065.04,
34326090,13:54:00,13:54:00,10017,1,,,1,0,
34326090,13:56:07,13:56:07,4339,2,,,,820.42,0
34326090,13:56:43,13:56:43,4340,3,,,,1017.88,0
34326090,13:57:27,13:57:27,4341,4,,,,1273.52,0
34326090,13:58:10,13:58:10,5425,5,,,,1495.35,0
34326090,13:59:08,13:59:08,8054,6,,,,1807.77,0
34326090,13:59:51,13:59:51,5874,7,,,,2029.55,0
34326090,14:01:04,14:01:04,5875,8,,,,2374.53,0
34326090,14:01:40,14:01:40,5876,9,,,,2547.31,0
34326090,14:02:09,14:02:09,5877,10,,,,2713.73,0
34326090,14:03:00,14:03:00,4455,11,,,,2951.22,
34326090,14:03:49,14:03:49,4456,12,,,,3292.46,0
34326090,14:04:10,14:04:10,4457,13,,,,3441.57,0
34326090,14:04:36,14:04:36,5879,14,,,,3646.59,0
34326090,14:05:02,14:05:02,5880,15,,,,3817.83,0
34326090,14:05:18,14:05:18,5881,16,,,,3922.66,0
34326090,14:05:39,14:05:39,5882,17,,,,4082.49,0
34326090,14:06:03,14:06:03,5883,18,,,,4242.67,0
34326090,14:06:21,14:06:21,5884,19,,,,4361.7,0
34326090,14:06:46,14:06:46,5886,20,,,,4592.42,0
34326090,14:07:11,14:07:11,5887,21,,,,4756.39,0
34326090,14:07:51,14:07:51,5888,22,,,,5138.03,0
34326090,14:08:30,14:08:30,5889,23,,,,5436.88,0
34326090,14:09:24,14:09:24,5890,24,,,,5783.75,0
34326090,14:09:45,14:09:45,5891,25,,,,5931.21,0
34326090,14:10:19,14:10:19,5892,26,,,,6168.06,0
34326090,14:10:54,14:10:54,5893,27,,,,6420.13,0
34326090,14:11:30,14:11:30,5894,28,,,,6678.31,0
34326090,14:12:05,14:12:05,5895,29,,,,6902.88,0
34326090,14:12:42,14:12:42,426,30,,,,7085.82,0
34326090,14:13:19,14:13:19,427,31,,,,7314.08,0
34326090,14:14:00,14:14:00,428,32,,,,7598.29,
34326090,14:16:28,14:16:28,7396,33,,,,8321.57,0
34326090,14:16:54,14:16:54,4381,34,,,,8442.36,0
34326090,14:17:26,14:17:26,4382,35,,,,8652.29,0
34326090,14:18:00,14:18:00,8669,36,,,,8852.51,
34326090,14:19:34,14:19:34,1242,37,,,,9040.4,0
34326090,14:21:14,14:21:14,1244,38,,,,9324.5,0
34326090,14:22:38,14:22:38,1245,39,,,,9551.19,0
34326090,14:24:02,14:24:02,1246,40,,,,9787.71,0
34326090,14:25:00,14:25:00,9833,41,,,,9921.39,
34326090,14:26:46,14:26:46,2658,42,,,,10574.05,0
34326090,14:27:20,14:27:20,2659,43,,,,10794.21,0
34326090,14:28:00,14:28:00,9868,44,,,,11076.73,
34326090,14:29:13,14:29:13,441,45,,,,11305.13,0
34326090,14:30:03,14:30:03,442,46,,,,11473.8,0
34326090,14:30:57,14:30:57,443,47,,,,11653.78,0
34326090,14:32:33,14:32:33,444,48,,,,11889.51,0
34326090,14:33:27,14:33:27,445,49,,,,12047.11,0
34326090,14:35:00,14:35:00,446,50,,,,12337.04,
34326090,14:35:45,14:35:45,447,51,,,,12497.31,0
34326090,14:37:02,14:37:02,7267,52,,,,12750.75,0
34326090,14:38:00,14:38:00,7268,53,,,,12969.99,0
34326090,14:38:34,14:38:34,7269,54,,,,13095.9,0
34326090,14:39:32,14:39:32,7271,55,,,,13349.62,0
34326090,14:40:15,14:40:15,453,56,,,,13525.04,0
34326090,14:42:00,14:42:00,455,57,,,,13851.65,
34326090,14:43:30,14:43:30,9896,58,,,,14304.3,0
34326090,14:44:00,14:44:00,5896,59,,,,14452.82,
34326090,14:44:42,14:44:42,5897,60,,,,14623.62,0
34326090,14:45:17,14:45:17,10148,61,,,,14800.49,0
34326090,14:45:58,14:45:58,5899,62,,,,14994.19,0
34326090,14:47:16,14:47:16,5900,63,,,,15298.13,0
34326090,14:50:19,14:50:19,990,64,,,,15838.7,0
34326090,14:51:00,14:51:00,10737,65,,1,,16065.04,
34727010,15:02:00,15:02:00,10017,1,,,1,0,
34727010,15:04:07,15:04:07,4339,2,,,,820.42,0
34727010,15:04:43,15:04:43,4340,3,,,,1017.88,0
34727010,15:05:27,15:05:27,4341,4,,,,1273.52,0
34727010,15:06:10,15:06:10,5425,5,,,,1495.35,0
34727010,15:07:08,15:07:08,8054,6,,,,1807.77,0
34727010,15:07:51,15:07:51,5874,7,,,,2029.55,0
34727010,15:09:04,15:09:04,5875,8,,,,2374.53,0
34727010,15:09:40,15:09:40,5876,9,,,,2547.31,0
34727010,15:10:09,15:10:09,5877,10,,,,2713.73,0
34727010,15:11:00,15:11:00,4455,11,,,,2951.22,
34727010,15:11:49,15:11:49,4456,12,,,,3292.46,0
34727010,15:12:10,15:12:10,4457,13,,,,3441.57,0
34727010,15:12:36,15:12:36,5879,14,,,,3646.59,0
34727010,15:13:02,15:13:02,5880,15,,,,3817.83,0
34727010,15:13:18,15:13:18,5881,16,,,,3922.66,0
34727010,15:13:39,15:13:39,5882,17,,,,4082.49,0
34727010,15:14:03,15:14:03,5883,18,,,,4242.67,0
34727010,15:14:21,15:14:21,5884,19,,,,4361.7,0
34727010,15:14:46,15:14:46,5886,20,,,,4592.42,0
34727010,15:15:11,15:15:11,5887,21,,,,4756.39,0
34727010,15:15:51,15:15:51,5888,22,,,,5138.03,0
34727010,15:16:30,15:16:30,5889,23,,,,5436.88,0
34727010,15:17:24,15:17:24,5890,24,,,,5783.75,0
34727010,15:17:45,15:17:45,5891,25,,,,5931.21,0
34727010,15:18:19,15:18:19,5892,26,,,,6168.06,0
34727010,15:18:54,15:18:54,5893,27,,,,6420.13,0
34727010,15:19:30,15:19:30,5894,28,,,,6678.31,0
34727010,15:20:05,15:20:05,5895,29,,,,6902.88,0
34727010,15:20:42,15:20:42,426,30,,,,7085.82,0
34727010,15:21:19,15:21:19,427,31,,,,7314.08,0
34727010,15:22:00,15:22:00,428,32,,,,7598.29,
34727010,15:24:28,15:24:28,7396,33,,,,8321.57,0
34727010,15:24:54,15:24:54,4381,34,,,,8442.36,0
34727010,15:25:26,15:25:26,4382,35,,,,8652.29,0
34727010,15:26:00,15:26:00,8669,36,,,,8852.51,
34727010,15:27:34,15:27:34,1242,37,,,,9040.4,0
34727010,15:29:14,15:29:14,1244,38,,,,9324.5,0
34727010,15:30:38,15:30:38,1245,39,,,,9551.19,0
34727010,15:32:02,15:32:02,1246,40,,,,9787.71,0
34727010,15:33:00,15:33:00,9833,41,,,,9921.39,
34727010,15:34:46,15:34:46,2658,42,,,,10574.05,0
34727010,15:35:20,15:35:20,2659,43,,,,10794.21,0
34727010,15:36:00,15:36:00,9868,44,,,,11076.73,
34727010,15:37:13,15:37:13,441,45,,,,11305.13,0
34727010,15:38:03,15:38:03,442,46,,,,11473.8,0
34727010,15:38:57,15:38:57,443,47,,,,11653.78,0
34727010,15:40:33,15:40:33,444,48,,,,11889.51,0
34727010,15:41:27,15:41:27,445,49,,,,12047.11,0
34727010,15:43:00,15:43:00,446,50,,,,12337.04,
34727010,15:43:45,15:43:45,447,51,,,,12497.31,0
34727010,15:45:02,15:45:02,7267,52,,,,12750.75,0
34727010,15:46:00,15:46:00,7268,53,,,,12969.99,0
34727010,15:46:34,15:46:34,7269,54,,,,13095.9,0
34727010,15:47:32,15:47:32,7271,55,,,,13349.62,0
34727010,15:48:15,15:48:15,453,56,,,,13525.04,0
34727010,15:50:00,15:50:00,455,57,,,,13851.65,
34727010,15:51:30,15:51:30,9896,58,,,,14304.3,0
34727010,15:52:00,15:52:00,5896,59,,,,14452.82,
34727010,15:52:42,15:52:42,5897,60,,,,14623.62,0
34727010,15:53:17,15:53:17,10148,61,,,,14800.49,0
34727010,15:53:58,15:53:58,5899,62,,,,14994.19,0
34727010,15:55:16,15:55:16,5900,63,,,,15298.13,0
34727010,15:58:19,15:58:19,990,64,,,,15838.7,0
34727010,15:59:00,15:59:00,10737,65,,1,,16065.04,
34727080,15:02:00,15:02:00,10017,1,,,1,0,
34727080,15:04:07,15:04:07,4339,2,,,,820.42,0
34727080,15:04:43,15:04:43,4340,3,,,,1017.88,0
34727080,15:05:27,15:05:27,4341,4,,,,1273.52,0
34727080,15:06:10,15:06:10,5425,5,,,,1495.35,0
34727080,15:07:08,15:07:08,8054,6,,,,1807.77,0
34727080,15:07:51,15:07:51,5874,7,,,,2029.55,0
34727080,15:09:04,15:09:04,5875,8,,,,2374.53,0
34727080,15:09:40,15:09:40,5876,9,,,,2547.31,0
34727080,15:10:09,15:10:09,5877,10,,,,2713.73,0
34727080,15:11:00,15:11:00,4455,11,,,,2951.22,
34727080,15:11:49,15:11:49,4456,12,,,,3292.46,0
34727080,15:12:10,15:12:10,4457,13,,,,3441.57,0
34727080,15:12:36,15:12:36,5879,14,,,,3646.59,0
34727080,15:13:02,15:13:02,5880,15,,,,3817.83,0
34727080,15:13:18,15:13:18,5881,16,,,,3922.66,0
34727080,15:13:39,15:13:39,5882,17,,,,4082.49,0
34727080,15:14:03,15:14:03,5883,18,,,,4242.67,0
34727080,15:14:21,15:14:21,5884,19,,,,4361.7,0
34727080,15:14:46,15:14:46,5886,20,,,,4592.42,0
34727080,15:15:11,15:15:11,5887,21,,,,4756.39,0
34727080,15:15:51,15:15:51,5888,22,,,,5138.03,0
34727080,15:16:30,15:16:30,5889,23,,,,5436.88,0
34727080,15:17:24,15:17:24,5890,24,,,,5783.75,0
34727080,15:17:45,15:17:45,5891,25,,,,5931.21,0
34727080,15:18:19,15:18:19,5892,26,,,,6168.06,0
34727080,15:18:54,15:18:54,5893,27,,,,6420.13,0
34727080,15:19:30,15:19:30,5894,28,,,,6678.31,0
34727080,15:20:05,15:20:05,5895,29,,,,6902.88,0
34727080,15:20:42,15:20:42,426,30,,,,7085.82,0
34727080,15:21:19,15:21:19,427,31,,,,7314.08,0
34727080,15:22:00,15:22:00,428,32,,,,7598.29,
34727080,15:24:28,15:24:28,7396,33,,,,8321.57,0
34727080,15:24:54,15:24:54,4381,34,,,,8442.36,0
34727080,15:25:26,15:25:26,4382,35,,,,8652.29,0
34727080,15:26:00,15:26:00,8669,36,,,,8852.51,
34727080,15:27:34,15:27:34,1242,37,,,,9040.4,0
34727080,15:29:14,15:29:14,1244,38,,,,9324.5,0
34727080,15:30:38,15:30:38,1245,39,,,,9551.19,0
34727080,15:32:02,15:32:02,1246,40,,,,9787.71,0
34727080,15:33:00,15:33:00,9833,41,,,,9921.39,
34727080,15:34:46,15:34:46,2658,42,,,,10574.05,0
34727080,15:35:20,15:35:20,2659,43,,,,10794.21,0
34727080,15:36:00,15:36:00,9868,44,,,,11076.73,
34727080,15:37:13,15:37:13,441,45,,,,11305.13,0
34727080,15:38:03,15:38:03,442,46,,,,11473.8,0
34727080,15:38:57,15:38:57,443,47,,,,11653.78,0
34727080,15:40:33,15:40:33,444,48,,,,11889.51,0
34727080,15:41:27,15:41:27,445,49,,,,12047.11,0
34727080,15:43:00,15:43:00,446,50,,,,12337.04,
34727080,15:43:45,15:43:45,447,51,,,,12497.31,0
34727080,15:45:02,15:45:02,7267,52,,,,12750.75,0
34727080,15:46:00,15:46:00,7268,53,,,,12969.99,0
34727080,15:46:34,15:46:34,7269,54,,,,13095.9,0
34727080,15:47:32,15:47:32,7271,55,,,,13349.62,0
34727080,15:48:15,15:48:15,453,56,,,,13525.04,0
34727080,15:50:00,15:50:00,455,57,,,,13851.65,
34727080,15:51:30,15:51:30,9896,58,,,,14304.3,0
34727080,15:52:00,15:52:00,5896,59,,,,14452.82,
34727080,15:52:42,15:52:42,5897,60,,,,14623.62,0
34727080,15:53:17,15:53:17,10148,61,,,,14800.49,0
34727080,15:53:58,15:53:58,5899,62,,,,14994.19,0
34727080,15:55:16,15:55:16,5900,63,,,,15298.13,0
34727080,15:58:19,15:58:19,990,64,,,,15838.7,0
34727080,15:59:00,15:59:00,10737,65,,1,,16065.04,
34737010,15:18:00,15:18:00,9833,1,,,1,0,
34737010,15:19:46,15:19:46,2658,2,,,,652.66,0
34737010,15:20:20,15:20:20,2659,3,,,,872.82,0
34737010,15:21:00,15:21:00,9868,4,,,,1155.34,
34737010,15:22:13,15:22:13,441,5,,,,1383.74,0
34737010,15:23:03,15:23:03,442,6,,,,1552.41,0
34737010,15:23:57,15:23:57,443,7,,,,1732.39,0
34737010,15:25:33,15:25:33,444,8,,,,1968.12,0
34737010,15:26:27,15:26:27,445,9,,,,2125.72,0
34737010,15:28:00,15:28:00,446,10,,,,2415.65,
34737010,15:28:45,15:28:45,447,11,,,,2575.92,0
34737010,15:30:02,15:30:02,7267,12,,,,2829.36,0
34737010,15:31:00,15:31:00,7268,13,,,,3048.6,0
34737010,15:31:34,15:31:34,7269,14,,,,3174.51,0
34737010,15:32:32,15:32:32,7271,15,,,,3428.23,0
34737010,15:33:15,15:33:15,453,16,,,,3603.65,0
34737010,15:35:00,15:35:00,455,17,,,,3930.26,
34737010,15:36:30,15:36:30,9896,18,,,,4382.91,0
34737010,15:37:00,15:37:00,5896,19,,,,4531.43,
34737010,15:37:42,15:37:42,5897,20,,,,4702.23,0
34737010,15:38:17,15:38:17,10148,21,,,,4879.1,0
34737010,15:38:58,15:38:58,5899,22,,,,5072.8,0
34737010,15:40:16,15:40:16,5900,23,,,,5376.74,0
34737010,15:43:19,15:43:19,990,24,,,,5917.31,0
34737010,15:44:00,15:44:00,10737,25,,1,,6143.65,
34737080,15:18:00,15:18:00,9833,1,,,1,0,
34737080,15:19:46,15:19:46,2658,2,,,,652.66,0
34737080,15:20:20,15:20:20,2659,3,,,,872.82,0
34737080,15:21:00,15:21:00,9868,4,,,,1155.34,
34737080,15:22:13,15:22:13,441,5,,,,1383.74,0
34737080,15:23:03,15:23:03,442,6,,,,1552.41,0
34737080,15:23:57,15:23:57,443,7,,,,1732.39,0
34737080,15:25:33,15:25:33,444,8,,,,1968.12,0
34737080,15:26:27,15:26:27,445,9,,,,2125.72,0
34737080,15:28:00,15:28:00,446,10,,,,2415.65,
34737080,15:28:45,15:28:45,447,11,,,,2575.92,0
34737080,15:30:02,15:30:02,7267,12,,,,2829.36,0
34737080,15:31:00,15:31:00,7268,13,,,,3048.6,0
34737080,15:31:34,15:31:34,7269,14,,,,3174.51,0
34737080,15:32:32,15:32:32,7271,15,,,,3428.23,0
34737080,15:33:15,15:33:15,453,16,,,,3603.65,0
34737080,15:35:00,15:35:00,455,17,,,,3930.26,
34737080,15:36:30,15:36:30,9896,18,,,,4382.91,0
34737080,15:37:00,15:37:00,5896,19,,,,4531.43,
34737080,15:37:42,15:37:42,5897,20,,,,4702.23,0
34737080,15:38:17,15:38:17,10148,21,,,,4879.1,0
34737080,15:38:58,15:38:58,5899,22,,,,5072.8,0
34737080,15:40:16,15:40:16,5900,23,,,,5376.74,0
34737080,15:43:19,15:43:19,990,24,,,,5917.31,0
34737080,15:44:00,15:44:00,10737,25,,1,,6143.65,
34887070,11:12:00,11:12:00,9833,1,,,1,0,
34887070,11:13:46,11:13:46,2658,2,,,,652.66,0
34887070,11:14:20,11:14:20,2659,3,,,,872.82,0
34887070,11:15:00,11:15:00,9868,4,,,,1155.34,
34887070,11:16:02,11:16:02,441,5,,,,1383.74,0
34887070,11:16:45,11:16:45,442,6,,,,1552.41,0
34887070,11:17:31,11:17:31,443,7,,,,1732.39,0
34887070,11:18:54,11:18:54,444,8,,,,1968.12,0
34887070,11:19:40,11:19:40,445,9,,,,2125.72,0
34887070,11:21:00,11:21:00,446,10,,,,2415.65,
34887070,11:21:45,11:21:45,447,11,,,,2575.92,0
34887070,11:23:02,11:23:02,7267,12,,,,2829.36,0
34887070,11:24:00,11:24:00,7268,13,,,,3048.6,0
34887070,11:24:34,11:24:34,7269,14,,,,3174.51,0
34887070,11:25:32,11:25:32,7271,15,,,,3428.23,0
34887070,11:26:15,11:26:15,453,16,,,,3603.65,0
34887070,11:28:00,11:28:00,455,17,,,,3930.26,
34887070,11:29:30,11:29:30,9896,18,,,,4382.91,0
34887070,11:30:00,11:30:00,5896,19,,,,4531.43,
34887070,11:30:42,11:30:42,5897,20,,,,4702.23,0
34887070,11:31:17,11:31:17,10148,21,,,,4879.1,0
34887070,11:31:58,11:31:58,5899,22,,,,5072.8,0
34887070,11:33:16,11:33:16,5900,23,,,,5376.74,0
34887070,11:36:19,11:36:19,990,24,,,,5917.31,0
34887070,11:37:00,11:37:00,10737,25,,1,,6143.65,
34948090,23:15:00,23:15:00,10017,1,,,1,0,
34948090,23:16:39,23:16:39,4339,2,,,,820.42,0
34948090,23:17:07,23:17:07,4340,3,,,,1017.88,0
34948090,23:17:41,23:17:41,4341,4,,,,1273.52,0
34948090,23:18:15,23:18:15,5425,5,,,,1495.35,0
34948090,23:19:00,23:19:00,8054,6,,,,1807.77,0
34948090,23:19:33,23:19:33,5874,7,,,,2029.55,0
34948090,23:20:30,23:20:30,5875,8,,,,2374.53,0
34948090,23:20:58,23:20:58,5876,9,,,,2547.31,0
34948090,23:21:20,23:21:20,5877,10,,,,2713.73,0
34948090,23:22:00,23:22:00,4455,11,,,,2951.22,
34948090,23:22:40,23:22:40,4456,12,,,,3292.46,0
34948090,23:22:57,23:22:57,4457,13,,,,3441.57,0
34948090,23:23:19,23:23:19,5879,14,,,,3646.59,0
34948090,23:23:40,23:23:40,5880,15,,,,3817.83,0
34948090,23:23:53,23:23:53,5881,16,,,,3922.66,0
34948090,23:24:10,23:24:10,5882,17,,,,4082.49,0
34948090,23:24:30,23:24:30,5883,18,,,,4242.67,0
34948090,23:24:44,23:24:44,5884,19,,,,4361.7,0
34948090,23:25:05,23:25:05,5886,20,,,,4592.42,0
34948090,23:25:25,23:25:25,5887,21,,,,4756.39,0
34948090,23:25:58,23:25:58,5888,22,,,,5138.03,0
34948090,23:26:30,23:26:30,5889,23,,,,5436.88,0
34948090,23:27:14,23:27:14,5890,24,,,,5783.75,0
34948090,23:27:31,23:27:31,5891,25,,,,5931.21,0
34948090,23:27:59,23:27:59,5892,26,,,,6168.06,0
34948090,23:28:28,23:28:28,5893,27,,,,6420.13,0
34948090,23:28:57,23:28:57,5894,28,,,,6678.31,0
34948090,23:29:26,23:29:26,5895,29,,,,6902.88,0
34948090,23:29:56,23:29:56,426,30,,,,7085.82,0
34948090,23:30:27,23:30:27,427,31,,,,7314.08,0
34948090,23:31:00,23:31:00,428,32,,,,7598.29,
34948090,23:32:51,23:32:51,7396,33,,,,8321.57,0
34948090,23:33:10,23:33:10,4381,34,,,,8442.36,0
34948090,23:33:34,23:33:34,4382,35,,,,8652.29,0
34948090,23:34:00,23:34:00,8669,36,,,,8852.51,
34948090,23:35:07,23:35:07,1242,37,,,,9040.4,0
34948090,23:36:18,23:36:18,1244,38,,,,9324.5,0
34948090,23:37:18,23:37:18,1245,39,,,,9551.19,0
34948090,23:38:18,23:38:18,1246,40,,,,9787.71,0
34948090,23:39:00,23:39:00,9833,41,,,,9921.39,
34948090,23:40:11,23:40:11,2658,42,,,,10574.05,0
34948090,23:40:33,23:40:33,2659,43,,,,10794.21,0
34948090,23:41:00,23:41:00,9868,44,,,,11076.73,
34948090,23:41:52,23:41:52,441,45,,,,11305.13,0
34948090,23:42:28,23:42:28,442,46,,,,11473.8,0
34948090,23:43:06,23:43:06,443,47,,,,11653.78,0
34948090,23:44:15,23:44:15,444,48,,,,11889.51,0
34948090,23:44:53,23:44:53,445,49,,,,12047.11,0
34948090,23:46:00,23:46:00,446,50,,,,12337.04,
34948090,23:46:26,23:46:26,447,51,,,,12497.31,0
34948090,23:47:10,23:47:10,7267,52,,,,12750.75,0
34948090,23:47:43,23:47:43,7268,53,,,,12969.99,0
34948090,23:48:02,23:48:02,7269,54,,,,13095.9,0
34948090,23:48:35,23:48:35,7271,55,,,,13349.62,0
34948090,23:49:00,23:49:00,453,56,,,,13525.04,0
34948090,23:50:00,23:50:00,455,57,,,,13851.65,
34948090,23:51:30,23:51:30,9896,58,,,,14304.3,0
34948090,23:52:00,23:52:00,5896,59,,,,14452.82,
34948090,23:52:36,23:52:36,5897,60,,,,14623.62,0
34948090,23:53:06,23:53:06,10148,61,,,,14800.49,0
34948090,23:53:41,23:53:41,5899,62,,,,14994.19,0
34948090,23:54:48,23:54:48,5900,63,,,,15298.13,0
34948090,23:57:25,23:57:25,990,64,,,,15838.7,0
34948090,23:58:00,23:58:00,10737,65,,1,,16065.04,
34996090,15:14:00,15:14:00,10017,1,,,1,0,
34996090,15:16:07,15:16:07,4339,2,,,,820.42,0
34996090,15:16:43,15:16:43,4340,3,,,,1017.88,0
34996090,15:17:27,15:17:27,4341,4,,,,1273.52,0
34996090,15:18:10,15:18:10,5425,5,,,,1495.35,0
34996090,15:19:08,15:19:08,8054,6,,,,1807.77,0
34996090,15:19:51,15:19:51,5874,7,,,,2029.55,0
34996090,15:21:04,15:21:04,5875,8,,,,2374.53,0
34996090,15:21:40,15:21:40,5876,9,,,,2547.31,0
34996090,15:22:09,15:22:09,5877,10,,,,2713.73,0
34996090,15:23:00,15:23:00,4455,11,,,,2951.22,
34996090,15:23:49,15:23:49,4456,12,,,,3292.46,0
34996090,15:24:10,15:24:10,4457,13,,,,3441.57,0
34996090,15:24:36,15:24:36,5879,14,,,,3646.59,0
34996090,15:25:02,15:25:02,5880,15,,,,3817.83,0
34996090,15:25:18,15:25:18,5881,16,,,,3922.66,0
34996090,15:25:39,15:25:39,5882,17,,,,4082.49,0
34996090,15:26:03,15:26:03,5883,18,,,,4242.67,0
34996090,15:26:21,15:26:21,5884,19,,,,4361.7,0
34996090,15:26:46,15:26:46,5886,20,,,,4592.42,0
34996090,15:27:11,15:27:11,5887,21,,,,4756.39,0
34996090,15:27:51,15:27:51,5888,22,,,,5138.03,0
34996090,15:28:30,15:28:30,5889,23,,,,5436.88,0
34996090,15:29:24,15:29:24,5890,24,,,,5783.75,0
34996090,15:29:45,15:29:45,5891,25,,,,5931.21,0
34996090,15:30:19,15:30:19,5892,26,,,,6168.06,0
34996090,15:30:54,15:30:54,5893,27,,,,6420.13,0
34996090,15:31:30,15:31:30,5894,28,,,,6678.31,0
34996090,15:32:05,15:32:05,5895,29,,,,6902.88,0
34996090,15:32:42,15:32:42,426,30,,,,7085.82,0
34996090,15:33:19,15:33:19,427,31,,,,7314.08,0
34996090,15:34:00,15:34:00,428,32,,,,7598.29,
34996090,15:36:28,15:36:28,7396,33,,,,8321.57,0
34996090,15:36:54,15:36:54,4381,34,,,,8442.36,0
34996090,15:37:26,15:37:26,4382,35,,,,8652.29,0
34996090,15:38:00,15:38:00,8669,36,,,,8852.51,
34996090,15:39:34,15:39:34,1242,37,,,,9040.4,0
34996090,15:41:14,15:41:14,1244,38,,,,9324.5,0
34996090,15:42:38,15:42:38,1245,39,,,,9551.19,0
34996090,15:44:02,15:44:02,1246,40,,,,9787.71,0
34996090,15:45:00,15:45:00,9833,41,,,,9921.39,
34996090,15:46:46,15:46:46,2658,42,,,,10574.05,0
34996090,15:47:20,15:47:20,2659,43,,,,10794.21,0
34996090,15:48:00,15:48:00,9868,44,,,,11076.73,
34996090,15:49:13,15:49:13,441,45,,,,11305.13,0
34996090,15:50:03,15:50:03,442,46,,,,11473.8,0
34996090,15:50:57,15:50:57,443,47,,,,11653.78,0
34996090,15:52:33,15:52:33,444,48,,,,11889.51,0
34996090,15:53:27,15:53:27,445,49,,,,12047.11,0
34996090,15:55:00,15:55:00,446,50,,,,12337.04,
34996090,15:55:45,15:55:45,447,51,,,,12497.31,0
34996090,15:57:02,15:57:02,7267,52,,,,12750.75,0
34996090,15:58:00,15:58:00,7268,53,,,,12969.99,0
34996090,15:58:34,15:58:34,7269,54,,,,13095.9,0
34996090,15:59:32,15:59:32,7271,55,,,,13349.62,0
34996090,16:00:15,16:00:15,453,56,,,,13525.04,0
34996090,16:02:00,16:02:00,455,57,,,,13851.65,
34996090,16:03:30,16:03:30,9896,58,,,,14304.3,0
34996090,16:04:00,16:04:00,5896,59,,,,14452.82,
34996090,16:04:42,16:04:42,5897,60,,,,14623.62,0
34996090,16:05:17,16:05:17,10148,61,,,,14800.49,0
34996090,16:05:58,16:05:58,5899,62,,,,14994.19,0
34996090,16:07:16,16:07:16,5900,63,,,,15298.13,0
34996090,16:10:19,16:10:19,990,64,,,,15838.7,0
34996090,16:11:00,16:11:00,10737,65,,1,,16065.04,
35037110,10:31:00,10:31:00,10017,1,,,1,0,
35037110,10:32:53,10:32:53,4339,2,,,,820.42,0
35037110,10:33:25,10:33:25,4340,3,,,,1017.88,0
35037110,10:34:04,10:34:04,4341,4,,,,1273.52,0
35037110,10:34:42,10:34:42,5425,5,,,,1495.35,0
35037110,10:35:34,10:35:34,8054,6,,,,1807.77,0
35037110,10:36:12,10:36:12,5874,7,,,,2029.55,0
35037110,10:37:17,10:37:17,5875,8,,,,2374.53,0
35037110,10:37:49,10:37:49,5876,9,,,,2547.31,0
35037110,10:38:15,10:38:15,5877,10,,,,2713.73,0
35037110,10:39:00,10:39:00,4455,11,,,,2951.22,
35037110,10:39:49,10:39:49,4456,12,,,,3292.46,0
35037110,10:40:10,10:40:10,4457,13,,,,3441.57,0
35037110,10:40:36,10:40:36,5879,14,,,,3646.59,0
35037110,10:41:02,10:41:02,5880,15,,,,3817.83,0
35037110,10:41:18,10:41:18,5881,16,,,,3922.66,0
35037110,10:41:39,10:41:39,5882,17,,,,4082.49,0
35037110,10:42:03,10:42:03,5883,18,,,,4242.67,0
35037110,10:42:21,10:42:21,5884,19,,,,4361.7,0
35037110,10:42:46,10:42:46,5886,20,,,,4592.42,0
35037110,10:43:11,10:43:11,5887,21,,,,4756.39,0
35037110,10:43:51,10:43:51,5888,22,,,,5138.03,0
35037110,10:44:30,10:44:30,5889,23,,,,5436.88,0
35037110,10:45:24,10:45:24,5890,24,,,,5783.75,0
35037110,10:45:45,10:45:45,5891,25,,,,5931.21,0
35037110,10:46:19,10:46:19,5892,26,,,,6168.06,0
35037110,10:46:54,10:46:54,5893,27,,,,6420.13,0
35037110,10:47:30,10:47:30,5894,28,,,,6678.31,0
35037110,10:48:05,10:48:05,5895,29,,,,6902.88,0
35037110,10:48:42,10:48:42,426,30,,,,7085.82,0
35037110,10:49:19,10:49:19,427,31,,,,7314.08,0
35037110,10:50:00,10:50:00,428,32,,,,7598.29,
35037110,10:52:28,10:52:28,7396,33,,,,8321.57,0
35037110,10:52:54,10:52:54,4381,34,,,,8442.36,0
35037110,10:53:26,10:53:26,4382,35,,,,8652.29,0
35037110,10:54:00,10:54:00,8669,36,,,,8852.51,
35037110,10:55:21,10:55:21,1242,37,,,,9040.4,0
35037110,10:56:46,10:56:46,1244,38,,,,9324.5,0
35037110,10:57:58,10:57:58,1245,39,,,,9551.19,0
35037110,10:59:10,10:59:10,1246,40,,,,9787.71,0
35037110,11:00:00,11:00:00,9833,41,,,,9921.39,
35037110,11:01:46,11:01:46,2658,42,,,,10574.05,0
35037110,11:02:20,11:02:20,2659,43,,,,10794.21,0
35037110,11:03:00,11:03:00,9868,44,,,,11076.73,
35037110,11:04:02,11:04:02,441,45,,,,11305.13,0
35037110,11:04:45,11:04:45,442,46,,,,11473.8,0
35037110,11:05:31,11:05:31,443,47,,,,11653.78,0
35037110,11:06:54,11:06:54,444,48,,,,11889.51,0
35037110,11:07:40,11:07:40,445,49,,,,12047.11,0
35037110,11:09:00,11:09:00,446,50,,,,12337.04,
35037110,11:09:39,11:09:39,447,51,,,,12497.31,0
35037110,11:10:45,11:10:45,7267,52,,,,12750.75,0
35037110,11:11:35,11:11:35,7268,53,,,,12969.99,0
35037110,11:12:03,11:12:03,7269,54,,,,13095.9,0
35037110,11:12:53,11:12:53,7271,55,,,,13349.62,0
35037110,11:13:30,11:13:30,453,56,,,,13525.04,0
35037110,11:15:00,11:15:00,455,57,,,,13851.65,
35037110,11:16:30,11:16:30,9896,58,,,,14304.3,0
35037110,11:17:00,11:17:00,5896,59,,,,14452.82,
35037110,11:17:42,11:17:42,5897,60,,,,14623.62,0
35037110,11:18:17,11:18:17,10148,61,,,,14800.49,0
35037110,11:18:58,11:18:58,5899,62,,,,14994.19,0
35037110,11:20:16,11:20:16,5900,63,,,,15298.13,0
35037110,11:23:19,11:23:19,990,64,,,,15838.7,0
35037110,11:24:00,11:24:00,10737,65,,1,,16065.04,
35045100,17:26:00,17:26:00,10017,1,,,1,0,
35045100,17:29:04,17:29:04,4339,2,,,,820.42,0
35045100,17:29:56,17:29:56,4340,3,,,,1017.88,0
35045100,17:30:59,17:30:59,4341,4,,,,1273.52,0
35045100,17:32:02,17:32:02,5425,5,,,,1495.35,0
35045100,17:33:25,17:33:25,8054,6,,,,1807.77,0
35045100,17:34:28,17:34:28,5874,7,,,,2029.55,0
35045100,17:36:12,17:36:12,5875,8,,,,2374.53,0
35045100,17:37:05,17:37:05,5876,9,,,,2547.31,0
35045100,17:37:46,17:37:46,5877,10,,,,2713.73,0
35045100,17:39:00,17:39:00,4455,11,,,,2951.22,
35045100,17:39:49,17:39:49,4456,12,,,,3292.46,0
35045100,17:40:10,17:40:10,4457,13,,,,3441.57,0
35045100,17:40:36,17:40:36,5879,14,,,,3646.59,0
35045100,17:41:02,17:41:02,5880,15,,,,3817.83,0
35045100,17:41:18,17:41:18,5881,16,,,,3922.66,0
35045100,17:41:39,17:41:39,5882,17,,,,4082.49,0
35045100,17:42:03,17:42:03,5883,18,,,,4242.67,0
35045100,17:42:21,17:42:21,5884,19,,,,4361.7,0
35045100,17:42:46,17:42:46,5886,20,,,,4592.42,0
35045100,17:43:11,17:43:11,5887,21,,,,4756.39,0
35045100,17:43:51,17:43:51,5888,22,,,,5138.03,0
35045100,17:44:30,17:44:30,5889,23,,,,5436.88,0
35045100,17:45:24,17:45:24,5890,24,,,,5783.75,0
35045100,17:45:45,17:45:45,5891,25,,,,5931.21,0
35045100,17:46:19,17:46:19,5892,26,,,,6168.06,0
35045100,17:46:54,17:46:54,5893,27,,,,6420.13,0
35045100,17:47:30,17:47:30,5894,28,,,,6678.31,0
35045100,17:48:05,17:48:05,5895,29,,,,6902.88,0
35045100,17:48:42,17:48:42,426,30,,,,7085.82,0
35045100,17:49:19,17:49:19,427,31,,,,7314.08,0
35045100,17:50:00,17:50:00,428,32,,,,7598.29,
35045100,17:52:28,17:52:28,7396,33,,,,8321.57,0
35045100,17:52:54,17:52:54,4381,34,,,,8442.36,0
35045100,17:53:26,17:53:26,4382,35,,,,8652.29,0
35045100,17:54:00,17:54:00,8669,36,,,,8852.51,
35045100,17:55:21,17:55:21,1242,37,,,,9040.4,0
35045100,17:56:46,17:56:46,1244,38,,,,9324.5,0
35045100,17:57:58,17:57:58,1245,39,,,,9551.19,0
35045100,17:59:10,17:59:10,1246,40,,,,9787.71,0
35045100,18:00:00,18:00:00,9833,41,,,,9921.39,
35045100,18:04:45,18:04:45,2658,42,,,,10574.05,0
35045100,18:06:15,18:06:15,2659,43,,,,10794.21,0
35045100,18:08:00,18:08:00,9868,44,,,,11076.73,
35045100,18:09:34,18:09:34,441,45,,,,11305.13,0
35045100,18:10:38,18:10:38,442,46,,,,11473.8,0
35045100,18:11:47,18:11:47,443,47,,,,11653.78,0
35045100,18:13:51,18:13:51,444,48,,,,11889.51,0
35045100,18:15:01,18:15:01,445,49,,,,12047.11,0
35045100,18:17:00,18:17:00,446,50,,,,12337.04,
35045100,18:17:45,18:17:45,447,51,,,,12497.31,0
35045100,18:19:02,18:19:02,7267,52,,,,12750.75,0
35045100,18:20:00,18:20:00,7268,53,,,,12969.99,0
35045100,18:20:34,18:20:34,7269,54,,,,13095.9,0
35045100,18:21:32,18:21:32,7271,55,,,,13349.62,0
35045100,18:22:15,18:22:15,453,56,,,,13525.04,0
35045100,18:24:00,18:24:00,455,57,,,,13851.65,
35045100,18:26:15,18:26:15,9896,58,,,,14304.3,0
35045100,18:27:00,18:27:00,5896,59,,,,14452.82,
35045100,18:28:01,18:28:01,5897,60,,,,14623.62,0
35045100,18:28:51,18:28:51,10148,61,,,,14800.49,0
35045100,18:29:48,18:29:48,5899,62,,,,14994.19,0
35045100,18:31:40,18:31:40,5900,63,,,,15298.13,0
35045100,18:36:02,18:36:02,990,64,,,,15838.7,0
35045100,18:37:00,18:37:00,10737,65,,1,,16065.04,
35149110,18:57:00,18:57:00,10017,1,,,1,0,
35149110,18:58:53,18:58:53,4339,2,,,,820.42,0
35149110,18:59:25,18:59:25,4340,3,,,,1017.88,0
35149110,19:00:04,19:00:04,4341,4,,,,1273.52,0
35149110,19:00:42,19:00:42,5425,5,,,,1495.35,0
35149110,19:01:34,19:01:34,8054,6,,,,1807.77,0
35149110,19:02:12,19:02:12,5874,7,,,,2029.55,0
35149110,19:03:17,19:03:17,5875,8,,,,2374.53,0
35149110,19:03:49,19:03:49,5876,9,,,,2547.31,0
35149110,19:04:15,19:04:15,5877,10,,,,2713.73,0
35149110,19:05:00,19:05:00,4455,11,,,,2951.22,
35149110,19:05:45,19:05:45,4456,12,,,,3292.46,0
35149110,19:06:04,19:06:04,4457,13,,,,3441.57,0
35149110,19:06:27,19:06:27,5879,14,,,,3646.59,0
35149110,19:06:51,19:06:51,5880,15,,,,3817.83,0
35149110,19:07:05,19:07:05,5881,16,,,,3922.66,0
35149110,19:07:24,19:07:24,5882,17,,,,4082.49,0
35149110,19:07:46,19:07:46,5883,18,,,,4242.67,0
35149110,19:08:02,19:08:02,5884,19,,,,4361.7,0
35149110,19:08:26,19:08:26,5886,20,,,,4592.42,0
35149110,19:08:48,19:08:48,5887,21,,,,4756.39,0
35149110,19:09:24,19:09:24,5888,22,,,,5138.03,0
35149110,19:10:00,19:10:00,5889,23,,,,5436.88,0
35149110,19:10:49,19:10:49,5890,24,,,,5783.75,0
35149110,19:11:08,19:11:08,5891,25,,,,5931.21,0
35149110,19:11:39,19:11:39,5892,26,,,,6168.06,0
35149110,19:12:11,19:12:11,5893,27,,,,6420.13,0
35149110,19:12:43,19:12:43,5894,28,,,,6678.31,0
35149110,19:13:16,19:13:16,5895,29,,,,6902.88,0
35149110,19:13:49,19:13:49,426,30,,,,7085.82,0
35149110,19:14:23,19:14:23,427,31,,,,7314.08,0
35149110,19:15:00,19:15:00,428,32,,,,7598.29,
35149110,19:17:28,19:17:28,7396,33,,,,8321.57,0
35149110,19:17:54,19:17:54,4381,34,,,,8442.36,0
35149110,19:18:26,19:18:26,4382,35,,,,8652.29,0
35149110,19:19:00,19:19:00,8669,36,,,,8852.51,
35149110,19:20:21,19:20:21,1242,37,,,,9040.4,0
35149110,19:21:46,19:21:46,1244,38,,,,9324.5,0
35149110,19:22:58,19:22:58,1245,39,,,,9551.19,0
35149110,19:24:10,19:24:10,1246,40,,,,9787.71,0
35149110,19:25:00,19:25:00,9833,41,,,,9921.39,
35149110,19:26:46,19:26:46,2658,42,,,,10574.05,0
35149110,19:27:20,19:27:20,2659,43,,,,10794.21,0
35149110,19:28:00,19:28:00,9868,44,,,,11076.73,
35149110,19:29:02,19:29:02,441,45,,,,11305.13,0
35149110,19:29:45,19:29:45,442,46,,,,11473.8,0
35149110,19:30:31,19:30:31,443,47,,,,11653.78,0
35149110,19:31:54,19:31:54,444,48,,,,11889.51,0
35149110,19:32:40,19:32:40,445,49,,,,12047.11,0
35149110,19:34:00,19:34:00,446,50,,,,12337.04,
35149110,19:34:39,19:34:39,447,51,,,,12497.31,0
35149110,19:35:45,19:35:45,7267,52,,,,12750.75,0
35149110,19:36:35,19:36:35,7268,53,,,,12969.99,0
35149110,19:37:03,19:37:03,7269,54,,,,13095.9,0
35149110,19:37:53,19:37:53,7271,55,,,,13349.62,0
35149110,19:38:30,19:38:30,453,56,,,,13525.04,0
35149110,19:40:00,19:40:00,455,57,,,,13851.65,
35149110,19:41:30,19:41:30,9896,58,,,,14304.3,0
35149110,19:42:00,19:42:00,5896,59,,,,14452.82,
35149110,19:42:42,19:42:42,5897,60,,,,14623.62,0
35149110,19:43:17,19:43:17,10148,61,,,,14800.49,0
35149110,19:43:58,19:43:58,5899,62,,,,14994.19,0
35149110,19:45:16,19:45:16,5900,63,,,,15298.13,0
35149110,19:48:19,19:48:19,990,64,,,,15838.7,0
35149110,19:49:00,19:49:00,10737,65,,1,,16065.04,
35237110,12:24:00,12:24:00,9833,1,,,1,0,
35237110,12:25:46,12:25:46,2658,2,,,,652.66,0
35237110,12:26:20,12:26:20,2659,3,,,,872.82,0
35237110,12:27:00,12:27:00,9868,4,,,,1155.34,
35237110,12:28:13,12:28:13,441,5,,,,1383.74,0
35237110,12:29:03,12:29:03,442,6,,,,1552.41,0
35237110,12:29:57,12:29:57,443,7,,,,1732.39,0
35237110,12:31:33,12:31:33,444,8,,,,1968.12,0
35237110,12:32:27,12:32:27,445,9,,,,2125.72,0
35237110,12:34:00,12:34:00,446,10,,,,2415.65,
35237110,12:34:45,12:34:45,447,11,,,,2575.92,0
35237110,12:36:02,12:36:02,7267,12,,,,2829.36,0
35237110,12:37:00,12:37:00,7268,13,,,,3048.6,0
35237110,12:37:34,12:37:34,7269,14,,,,3174.51,0
35237110,12:38:32,12:38:32,7271,15,,,,3428.23,0
35237110,12:39:15,12:39:15,453,16,,,,3603.65,0
35237110,12:41:00,12:41:00,455,17,,,,3930.26,
35237110,12:42:30,12:42:30,9896,18,,,,4382.91,0
35237110,12:43:00,12:43:00,5896,19,,,,4531.43,
35237110,12:43:42,12:43:42,5897,20,,,,4702.23,0
35237110,12:44:17,12:44:17,10148,21,,,,4879.1,0
35237110,12:44:58,12:44:58,5899,22,,,,5072.8,0
35237110,12:46:16,12:46:16,5900,23,,,,5376.74,0
35237110,12:49:19,12:49:19,990,24,,,,5917.31,0
35237110,12:50:00,12:50:00,10737,25,,1,,6143.65,
35309110,08:46:00,08:46:00,10017,1,,,1,0,
35309110,08:47:39,08:47:39,4339,2,,,,820.42,0
35309110,08:48:07,08:48:07,4340,3,,,,1017.88,0
35309110,08:48:41,08:48:41,4341,4,,,,1273.52,0
35309110,08:49:15,08:49:15,5425,5,,,,1495.35,0
35309110,08:50:00,08:50:00,8054,6,,,,1807.77,0
35309110,08:50:33,08:50:33,5874,7,,,,2029.55,0
35309110,08:51:30,08:51:30,5875,8,,,,2374.53,0
35309110,08:51:58,08:51:58,5876,9,,,,2547.31,0
35309110,08:52:20,08:52:20,5877,10,,,,2713.73,0
35309110,08:53:00,08:53:00,4455,11,,,,2951.22,
35309110,08:53:45,08:53:45,4456,12,,,,3292.46,0
35309110,08:54:04,08:54:04,4457,13,,,,3441.57,0
35309110,08:54:27,08:54:27,5879,14,,,,3646.59,0
35309110,08:54:51,08:54:51,5880,15,,,,3817.83,0
35309110,08:55:05,08:55:05,5881,16,,,,3922.66,0
35309110,08:55:24,08:55:24,5882,17,,,,4082.49,0
35309110,08:55:46,08:55:46,5883,18,,,,4242.67,0
35309110,08:56:02,08:56:02,5884,19,,,,4361.7,0
35309110,08:56:26,08:56:26,5886,20,,,,4592.42,0
35309110,08:56:48,08:56:48,5887,21,,,,4756.39,0
35309110,08:57:24,08:57:24,5888,22,,,,5138.03,0
35309110,08:58:00,08:58:00,5889,23,,,,5436.88,0
35309110,08:58:49,08:58:49,5890,24,,,,5783.75,0
35309110,08:59:08,08:59:08,5891,25,,,,5931.21,0
35309110,08:59:39,08:59:39,5892,26,,,,6168.06,0
35309110,09:00:11,09:00:11,5893,27,,,,6420.13,0
35309110,09:00:43,09:00:43,5894,28,,,,6678.31,0
35309110,09:01:16,09:01:16,5895,29,,,,6902.88,0
35309110,09:01:49,09:01:49,426,30,,,,7085.82,0
35309110,09:02:23,09:02:23,427,31,,,,7314.08,0
35309110,09:03:00,09:03:00,428,32,,,,7598.29,
35309110,09:05:28,09:05:28,7396,33,,,,8321.57,0
35309110,09:05:54,09:05:54,4381,34,,,,8442.36,0
35309110,09:06:26,09:06:26,4382,35,,,,8652.29,0
35309110,09:07:00,09:07:00,8669,36,,,,8852.51,
35309110,09:08:21,09:08:21,1242,37,,,,9040.4,0
35309110,09:09:46,09:09:46,1244,38,,,,9324.5,0
35309110,09:10:58,09:10:58,1245,39,,,,9551.19,0
35309110,09:12:10,09:12:10,1246,40,,,,9787.71,0
35309110,09:13:00,09:13:00,9833,41,,,,9921.39,
35309110,09:14:11,09:14:11,2658,42,,,,10574.05,0
35309110,09:14:33,09:14:33,2659,43,,,,10794.21,0
35309110,09:15:00,09:15:00,9868,44,,,,11076.73,
35309110,09:16:02,09:16:02,441,45,,,,11305.13,0
35309110,09:16:45,09:16:45,442,46,,,,11473.8,0
35309110,09:17:31,09:17:31,443,47,,,,11653.78,0
35309110,09:18:54,09:18:54,444,48,,,,11889.51,0
35309110,09:19:40,09:19:40,445,49,,,,12047.11,0
35309110,09:21:00,09:21:00,446,50,,,,12337.04,
35309110,09:21:32,09:21:32,447,51,,,,12497.31,0
35309110,09:22:27,09:22:27,7267,52,,,,12750.75,0
35309110,09:23:09,09:23:09,7268,53,,,,12969.99,0
35309110,09:23:33,09:23:33,7269,54,,,,13095.9,0
35309110,09:24:14,09:24:14,7271,55,,,,13349.62,0
35309110,09:24:45,09:24:45,453,56,,,,13525.04,0
35309110,09:26:00,09:26:00,455,57,,,,13851.65,
35309110,09:27:30,09:27:30,9896,58,,,,14304.3,0
35309110,09:28:00,09:28:00,5896,59,,,,14452.82,
35309110,09:28:42,09:28:42,5897,60,,,,14623.62,0
35309110,09:29:17,09:29:17,10148,61,,,,14800.49,0
35309110,09:29:58,09:29:58,5899,62,,,,14994.19,0
35309110,09:31:16,09:31:16,5900,63,,,,15298.13,0
35309110,09:34:19,09:34:19,990,64,,,,15838.7,0
35309110,09:35:00,09:35:00,10737,65,,1,,16065.04,
35332070,15:29:00,15:29:00,10017,1,,,1,0,
35332070,15:31:07,15:31:07,4339,2,,,,820.42,0
35332070,15:31:43,15:31:43,4340,3,,,,1017.88,0
35332070,15:32:27,15:32:27,4341,4,,,,1273.52,0
35332070,15:33:10,15:33:10,5425,5,,,,1495.35,0
35332070,15:34:08,15:34:08,8054,6,,,,1807.77,0
35332070,15:34:51,15:34:51,5874,7,,,,2029.55,0
35332070,15:36:04,15:36:04,5875,8,,,,2374.53,0
35332070,15:36:40,15:36:40,5876,9,,,,2547.31,0
35332070,15:37:09,15:37:09,5877,10,,,,2713.73,0
35332070,15:38:00,15:38:00,4455,11,,,,2951.22,
35332070,15:38:49,15:38:49,4456,12,,,,3292.46,0
35332070,15:39:10,15:39:10,4457,13,,,,3441.57,0
35332070,15:39:36,15:39:36,5879,14,,,,3646.59,0
35332070,15:40:02,15:40:02,5880,15,,,,3817.83,0
35332070,15:40:18,15:40:18,5881,16,,,,3922.66,0
35332070,15:40:39,15:40:39,5882,17,,,,4082.49,0
35332070,15:41:03,15:41:03,5883,18,,,,4242.67,0
35332070,15:41:21,15:41:21,5884,19,,,,4361.7,0
35332070,15:41:46,15:41:46,5886,20,,,,4592.42,0
35332070,15:42:11,15:42:11,5887,21,,,,4756.39,0
35332070,15:42:51,15:42:51,5888,22,,,,5138.03,0
35332070,15:43:30,15:43:30,5889,23,,,,5436.88,0
35332070,15:44:24,15:44:24,5890,24,,,,5783.75,0
35332070,15:44:45,15:44:45,5891,25,,,,5931.21,0
35332070,15:45:19,15:45:19,5892,26,,,,6168.06,0
35332070,15:45:54,15:45:54,5893,27,,,,6420.13,0
35332070,15:46:30,15:46:30,5894,28,,,,6678.31,0
35332070,15:47:05,15:47:05,5895,29,,,,6902.88,0
35332070,15:47:42,15:47:42,426,30,,,,7085.82,0
35332070,15:48:19,15:48:19,427,31,,,,7314.08,0
35332070,15:49:00,15:49:00,428,32,,,,7598.29,
35332070,15:51:28,15:51:28,7396,33,,,,8321.57,0
35332070,15:51:54,15:51:54,4381,34,,,,8442.36,0
35332070,15:52:26,15:52:26,4382,35,,,,8652.29,0
35332070,15:53:00,15:53:00,8669,36,,,,8852.51,
35332070,15:54:34,15:54:34,1242,37,,,,9040.4,0
35332070,15:56:14,15:56:14,1244,38,,,,9324.5,0
35332070,15:57:38,15:57:38,1245,39,,,,9551.19,0
35332070,15:59:02,15:59:02,1246,40,,,,9787.71,0
35332070,16:00:00,16:00:00,9833,41,,,,9921.39,
35332070,16:01:46,16:01:46,2658,42,,,,10574.05,0
35332070,16:02:20,16:02:20,2659,43,,,,10794.21,0
35332070,16:03:00,16:03:00,9868,44,,,,11076.73,
35332070,16:04:13,16:04:13,441,45,,,,11305.13,0
35332070,16:05:03,16:05:03,442,46,,,,11473.8,0
35332070,16:05:57,16:05:57,443,47,,,,11653.78,0
35332070,16:07:33,16:07:33,444,48,,,,11889.51,0
35332070,16:08:27,16:08:27,445,49,,,,12047.11,0
35332070,16:10:00,16:10:00,446,50,,,,12337.04,
35332070,16:10:45,16:10:45,447,51,,,,12497.31,0
35332070,16:12:02,16:12:02,7267,52,,,,12750.75,0
35332070,16:13:00,16:13:00,7268,53,,,,12969.99,0
35332070,16:13:34,16:13:34,7269,54,,,,13095.9,0
35332070,16:14:32,16:14:32,7271,55,,,,13349.62,0
35332070,16:15:15,16:15:15,453,56,,,,13525.04,0
35332070,16:17:00,16:17:00,455,57,,,,13851.65,
35332070,16:18:30,16:18:30,9896,58,,,,14304.3,0
35332070,16:19:00,16:19:00,5896,59,,,,14452.82,
35332070,16:19:42,16:19:42,5897,60,,,,14623.62,0
35332070,16:20:17,16:20:17,10148,61,,,,14800.49,0
35332070,16:20:58,16:20:58,5899,62,,,,14994.19,0
35332070,16:22:16,16:22:16,5900,63,,,,15298.13,0
35332070,16:25:19,16:25:19,990,64,,,,15838.7,0
35332070,16:26:00,16:26:00,10737,65,,1,,16065.04,
35441090,15:04:00,15:04:00,10017,1,,,1,0,
35441090,15:06:07,15:06:07,4339,2,,,,820.42,0
35441090,15:06:43,15:06:43,4340,3,,,,1017.88,0
35441090,15:07:27,15:07:27,4341,4,,,,1273.52,0
35441090,15:08:10,15:08:10,5425,5,,,,1495.35,0
35441090,15:09:08,15:09:08,8054,6,,,,1807.77,0
35441090,15:09:51,15:09:51,5874,7,,,,2029.55,0
35441090,15:11:04,15:11:04,5875,8,,,,2374.53,0
35441090,15:11:40,15:11:40,5876,9,,,,2547.31,0
35441090,15:12:09,15:12:09,5877,10,,,,2713.73,0
35441090,15:13:00,15:13:00,4455,11,,,,2951.22,
35441090,15:13:49,15:13:49,4456,12,,,,3292.46,0
35441090,15:14:10,15:14:10,4457,13,,,,3441.57,0
35441090,15:14:36,15:14:36,5879,14,,,,3646.59,0
35441090,15:15:02,15:15:02,5880,15,,,,3817.83,0
35441090,15:15:18,15:15:18,5881,16,,,,3922.66,0
35441090,15:15:39,15:15:39,5882,17,,,,4082.49,0
35441090,15:16:03,15:16:03,5883,18,,,,4242.67,0
35441090,15:16:21,15:16:21,5884,19,,,,4361.7,0
35441090,15:16:46,15:16:46,5886,20,,,,4592.42,0
35441090,15:17:11,15:17:11,5887,21,,,,4756.39,0
35441090,15:17:51,15:17:51,5888,22,,,,5138.03,0
35441090,15:18:30,15:18:30,5889,23,,,,5436.88,0
35441090,15:19:24,15:19:24,5890,24,,,,5783.75,0
35441090,15:19:45,15:19:45,5891,25,,,,5931.21,0
35441090,15:20:19,15:20:19,5892,26,,,,6168.06,0
35441090,15:20:54,15:20:54,5893,27,,,,6420.13,0
35441090,15:21:30,15:21:30,5894,28,,,,6678.31,0
35441090,15:22:05,15:22:05,5895,29,,,,6902.88,0
35441090,15:22:42,15:22:42,426,30,,,,7085.82,0
35441090,15:23:19,15:23:19,427,31,,,,7314.08,0
35441090,15:24:00,15:24:00,428,32,,,,7598.29,
35441090,15:26:28,15:26:28,7396,33,,,,8321.57,0
35441090,15:26:54,15:26:54,4381,34,,,,8442.36,0
35441090,15:27:26,15:27:26,4382,35,,,,8652.29,0
35441090,15:28:00,15:28:00,8669,36,,,,8852.51,
35441090,15:29:34,15:29:34,1242,37,,,,9040.4,0
35441090,15:31:14,15:31:14,1244,38,,,,9324.5,0
35441090,15:32:38,15:32:38,1245,39,,,,9551.19,0
35441090,15:34:02,15:34:02,1246,40,,,,9787.71,0
35441090,15:35:00,15:35:00,9833,41,,,,9921.39,
35441090,15:36:46,15:36:46,2658,42,,,,10574.05,0
35441090,15:37:20,15:37:20,2659,43,,,,10794.21,0
35441090,15:38:00,15:38:00,9868,44,,,,11076.73,
35441090,15:39:13,15:39:13,441,45,,,,11305.13,0
35441090,15:40:03,15:40:03,442,46,,,,11473.8,0
35441090,15:40:57,15:40:57,443,47,,,,11653.78,0
35441090,15:42:33,15:42:33,444,48,,,,11889.51,0
35441090,15:43:27,15:43:27,445,49,,,,12047.11,0
35441090,15:45:00,15:45:00,446,50,,,,12337.04,
35441090,15:45:45,15:45:45,447,51,,,,12497.31,0
35441090,15:47:02,15:47:02,7267,52,,,,12750.75,0
35441090,15:48:00,15:48:00,7268,53,,,,12969.99,0
35441090,15:48:34,15:48:34,7269,54,,,,13095.9,0
35441090,15:49:32,15:49:32,7271,55,,,,13349.62,0
35441090,15:50:15,15:50:15,453,56,,,,13525.04,0
35441090,15:52:00,15:52:00,455,57,,,,13851.65,
35441090,15:53:30,15:53:30,9896,58,,,,14304.3,0
35441090,15:54:00,15:54:00,5896,59,,,,14452.82,
35441090,15:54:42,15:54:42,5897,60,,,,14623.62,0
35441090,15:55:17,15:55:17,10148,61,,,,14800.49,0
35441090,15:55:58,15:55:58,5899,62,,,,14994.19,0
35441090,15:57:16,15:57:16,5900,63,,,,15298.13,0
35441090,16:00:19,16:00:19,990,64,,,,15838.7,0
35441090,16:01:00,16:01:00,10737,65,,1,,16065.04,
35457010,16:14:00,16:14:00,10017,1,,,1,0,
35457010,16:16:07,16:16:07,4339,2,,,,820.42,0
35457010,16:16:43,16:16:43,4340,3,,,,1017.88,0
35457010,16:17:27,16:17:27,4341,4,,,,1273.52,0
35457010,16:18:10,16:18:10,5425,5,,,,1495.35,0
35457010,16:19:08,16:19:08,8054,6,,,,1807.77,0
35457010,16:19:51,16:19:51,5874,7,,,,2029.55,0
35457010,16:21:04,16:21:04,5875,8,,,,2374.53,0
35457010,16:21:40,16:21:40,5876,9,,,,2547.31,0
35457010,16:22:09,16:22:09,5877,10,,,,2713.73,0
35457010,16:23:00,16:23:00,4455,11,,,,2951.22,
35457010,16:23:49,16:23:49,4456,12,,,,3292.46,0
35457010,16:24:10,16:24:10,4457,13,,,,3441.57,0
35457010,16:24:36,16:24:36,5879,14,,,,3646.59,0
35457010,16:25:02,16:25:02,5880,15,,,,3817.83,0
35457010,16:25:18,16:25:18,5881,16,,,,3922.66,0
35457010,16:25:39,16:25:39,5882,17,,,,4082.49,0
35457010,16:26:03,16:26:03,5883,18,,,,4242.67,0
35457010,16:26:21,16:26:21,5884,19,,,,4361.7,0
35457010,16:26:46,16:26:46,5886,20,,,,4592.42,0
35457010,16:27:11,16:27:11,5887,21,,,,4756.39,0
35457010,16:27:51,16:27:51,5888,22,,,,5138.03,0
35457010,16:28:30,16:28:30,5889,23,,,,5436.88,0
35457010,16:29:24,16:29:24,5890,24,,,,5783.75,0
35457010,16:29:45,16:29:45,5891,25,,,,5931.21,0
35457010,16:30:19,16:30:19,5892,26,,,,6168.06,0
35457010,16:30:54,16:30:54,5893,27,,,,6420.13,0
35457010,16:31:30,16:31:30,5894,28,,,,6678.31,0
35457010,16:32:05,16:32:05,5895,29,,,,6902.88,0
35457010,16:32:42,16:32:42,426,30,,,,7085.82,0
35457010,16:33:19,16:33:19,427,31,,,,7314.08,0
35457010,16:34:00,16:34:00,428,32,,,,7598.29,
35457010,16:36:28,16:36:28,7396,33,,,,8321.57,0
35457010,16:36:54,16:36:54,4381,34,,,,8442.36,0
35457010,16:37:26,16:37:26,4382,35,,,,8652.29,0
35457010,16:38:00,16:38:00,8669,36,,,,8852.51,
35457010,16:39:34,16:39:34,1242,37,,,,9040.4,0
35457010,16:41:14,16:41:14,1244,38,,,,9324.5,0
35457010,16:42:38,16:42:38,1245,39,,,,9551.19,0
35457010,16:44:02,16:44:02,1246,40,,,,9787.71,0
35457010,16:45:00,16:45:00,9833,41,,,,9921.39,
35457010,16:46:46,16:46:46,2658,42,,,,10574.05,0
35457010,16:47:20,16:47:20,2659,43,,,,10794.21,0
35457010,16:48:00,16:48:00,9868,44,,,,11076.73,
35457010,16:49:13,16:49:13,441,45,,,,11305.13,0
35457010,16:50:03,16:50:03,442,46,,,,11473.8,0
35457010,16:50:57,16:50:57,443,47,,,,11653.78,0
35457010,16:52:33,16:52:33,444,48,,,,11889.51,0
35457010,16:53:27,16:53:27,445,49,,,,12047.11,0
35457010,16:55:00,16:55:00,446,50,,,,12337.04,
35457010,16:55:45,16:55:45,447,51,,,,12497.31,0
35457010,16:57:02,16:57:02,7267,52,,,,12750.75,0
35457010,16:58:00,16:58:00,7268,53,,,,12969.99,0
35457010,16:58:34,16:58:34,7269,54,,,,13095.9,0
35457010,16:59:32,16:59:32,7271,55,,,,13349.62,0
35457010,17:00:15,17:00:15,453,56,,,,13525.04,0
35457010,17:02:00,17:02:00,455,57,,,,13851.65,
35457010,17:03:30,17:03:30,9896,58,,,,14304.3,0
35457010,17:04:00,17:04:00,5896,59,,,,14452.82,
35457010,17:04:42,17:04:42,5897,60,,,,14623.62,0
35457010,17:05:17,17:05:17,10148,61,,,,14800.49,0
35457010,17:05:58,17:05:58,5899,62,,,,14994.19,0
35457010,17:07:16,17:07:16,5900,63,,,,15298.13,0
35457010,17:10:19,17:10:19,990,64,,,,15838.7,0
35457010,17:11:00,17:11:00,10737,65,,1,,16065.04,
35457080,16:14:00,16:14:00,10017,1,,,1,0,
35457080,16:16:07,16:16:07,4339,2,,,,820.42,0
35457080,16:16:43,16:16:43,4340,3,,,,1017.88,0
35457080,16:17:27,16:17:27,4341,4,,,,1273.52,0
35457080,16:18:10,16:18:10,5425,5,,,,1495.35,0
35457080,16:19:08,16:19:08,8054,6,,,,1807.77,0
35457080,16:19:51,16:19:51,5874,7,,,,2029.55,0
35457080,16:21:04,16:21:04,5875,8,,,,2374.53,0
35457080,16:21:40,16:21:40,5876,9,,,,2547.31,0
35457080,16:22:09,16:22:09,5877,10,,,,2713.73,0
35457080,16:23:00,16:23:00,4455,11,,,,2951.22,
35457080,16:23:49,16:23:49,4456,12,,,,3292.46,0
35457080,16:24:10,16:24:10,4457,13,,,,3441.57,0
35457080,16:24:36,16:24:36,5879,14,,,,3646.59,0
35457080,16:25:02,16:25:02,5880,15,,,,3817.83,0
35457080,16:25:18,16:25:18,5881,16,,,,3922.66,0
35457080,16:25:39,16:25:39,5882,17,,,,4082.49,0
35457080,16:26:03,16:26:03,5883,18,,,,4242.67,0
35457080,16:26:21,16:26:21,5884,19,,,,4361.7,0
35457080,16:26:46,16:26:46,5886,20,,,,4592.42,0
35457080,16:27:11,16:27:11,5887,21,,,,4756.39,0
35457080,16:27:51,16:27:51,5888,22,,,,5138.03,0
35457080,16:28:30,16:28:30,5889,23,,,,5436.88,0
35457080,16:29:24,16:29:24,5890,24,,,,5783.75,0
35457080,16:29:45,16:29:45,5891,25,,,,5931.21,0
35457080,16:30:19,16:30:19,5892,26,,,,6168.06,0
35457080,16:30:54,16:30:54,5893,27,,,,6420.13,0
35457080,16:31:30,16:31:30,5894,28,,,,6678.31,0
35457080,16:32:05,16:32:05,5895,29,,,,6902.88,0
35457080,16:32:42,16:32:42,426,30,,,,7085.82,0
35457080,16:33:19,16:33:19,427,31,,,,7314.08,0
35457080,16:34:00,16:34:00,428,32,,,,7598.29,
35457080,16:36:28,16:36:28,7396,33,,,,8321.57,0
35457080,16:36:54,16:36:54,4381,34,,,,8442.36,0
35457080,16:37:26,16:37:26,4382,35,,,,8652.29,0
35457080,16:38:00,16:38:00,8669,36,,,,8852.51,
35457080,16:39:34,16:39:34,1242,37,,,,9040.4,0
35457080,16:41:14,16:41:14,1244,38,,,,9324.5,0
35457080,16:42:38,16:42:38,1245,39,,,,9551.19,0
35457080,16:44:02,16:44:02,1246,40,,,,9787.71,0
35457080,16:45:00,16:45:00,9833,41,,,,9921.39,
35457080,16:46:46,16:46:46,2658,42,,,,10574.05,0
35457080,16:47:20,16:47:20,2659,43,,,,10794.21,0
35457080,16:48:00,16:48:00,9868,44,,,,11076.73,
35457080,16:49:13,16:49:13,441,45,,,,11305.13,0
35457080,16:50:03,16:50:03,442,46,,,,11473.8,0
35457080,16:50:57,16:50:57,443,47,,,,11653.78,0
35457080,16:52:33,16:52:33,444,48,,,,11889.51,0
35457080,16:53:27,16:53:27,445,49,,,,12047.11,0
35457080,16:55:00,16:55:00,446,50,,,,12337.04,
35457080,16:55:45,16:55:45,447,51,,,,12497.31,0
35457080,16:57:02,16:57:02,7267,52,,,,12750.75,0
35457080,16:58:00,16:58:00,7268,53,,,,12969.99,0
35457080,16:58:34,16:58:34,7269,54,,,,13095.9,0
35457080,16:59:32,16:59:32,7271,55,,,,13349.62,0
35457080,17:00:15,17:00:15,453,56,,,,13525.04,0
35457080,17:02:00,17:02:00,455,57,,,,13851.65,
35457080,17:03:30,17:03:30,9896,58,,,,14304.3,0
35457080,17:04:00,17:04:00,5896,59,,,,14452.82,
35457080,17:04:42,17:04:42,5897,60,,,,14623.62,0
35457080,17:05:17,17:05:17,10148,61,,,,14800.49,0
35457080,17:05:58,17:05:58,5899,62,,,,14994.19,0
35457080,17:07:16,17:07:16,5900,63,,,,15298.13,0
35457080,17:10:19,17:10:19,990,64,,,,15838.7,0
35457080,17:11:00,17:11:00,10737,65,,1,,16065.04,
35541110,10:55:00,10:55:00,10017,1,,,1,0,
35541110,10:56:53,10:56:53,4339,2,,,,820.42,0
35541110,10:57:25,10:57:25,4340,3,,,,1017.88,0
35541110,10:58:04,10:58:04,4341,4,,,,1273.52,0
35541110,10:58:42,10:58:42,5425,5,,,,1495.35,0
35541110,10:59:34,10:59:34,8054,6,,,,1807.77,0
35541110,11:00:12,11:00:12,5874,7,,,,2029.55,0
35541110,11:01:17,11:01:17,5875,8,,,,2374.53,0
35541110,11:01:49,11:01:49,5876,9,,,,2547.31,0
35541110,11:02:15,11:02:15,5877,10,,,,2713.73,0
35541110,11:03:00,11:03:00,4455,11,,,,2951.22,
35541110,11:03:49,11:03:49,4456,12,,,,3292.46,0
35541110,11:04:10,11:04:10,4457,13,,,,3441.57,0
35541110,11:04:36,11:04:36,5879,14,,,,3646.59,0
35541110,11:05:02,11:05:02,5880,15,,,,3817.83,0
35541110,11:05:18,11:05:18,5881,16,,,,3922.66,0
35541110,11:05:39,11:05:39,5882,17,,,,4082.49,0
35541110,11:06:03,11:06:03,5883,18,,,,4242.67,0
35541110,11:06:21,11:06:21,5884,19,,,,4361.7,0
35541110,11:06:46,11:06:46,5886,20,,,,4592.42,0
35541110,11:07:11,11:07:11,5887,21,,,,4756.39,0
35541110,11:07:51,11:07:51,5888,22,,,,5138.03,0
35541110,11:08:30,11:08:30,5889,23,,,,5436.88,0
35541110,11:09:24,11:09:24,5890,24,,,,5783.75,0
35541110,11:09:45,11:09:45,5891,25,,,,5931.21,0
35541110,11:10:19,11:10:19,5892,26,,,,6168.06,0
35541110,11:10:54,11:10:54,5893,27,,,,6420.13,0
35541110,11:11:30,11:11:30,5894,28,,,,6678.31,0
35541110,11:12:05,11:12:05,5895,29,,,,6902.88,0
35541110,11:12:42,11:12:42,426,30,,,,7085.82,0
35541110,11:13:19,11:13:19,427,31,,,,7314.08,0
35541110,11:14:00,11:14:00,428,32,,,,7598.29,
35541110,11:16:28,11:16:28,7396,33,,,,8321.57,0
35541110,11:16:54,11:16:54,4381,34,,,,8442.36,0
35541110,11:17:26,11:17:26,4382,35,,,,8652.29,0
35541110,11:18:00,11:18:00,8669,36,,,,8852.51,
35541110,11:19:21,11:19:21,1242,37,,,,9040.4,0
35541110,11:20:46,11:20:46,1244,38,,,,9324.5,0
35541110,11:21:58,11:21:58,1245,39,,,,9551.19,0
35541110,11:23:10,11:23:10,1246,40,,,,9787.71,0
35541110,11:24:00,11:24:00,9833,41,,,,9921.39,
35541110,11:25:46,11:25:46,2658,42,,,,10574.05,0
35541110,11:26:20,11:26:20,2659,43,,,,10794.21,0
35541110,11:27:00,11:27:00,9868,44,,,,11076.73,
35541110,11:28:02,11:28:02,441,45,,,,11305.13,0
35541110,11:28:45,11:28:45,442,46,,,,11473.8,0
35541110,11:29:31,11:29:31,443,47,,,,11653.78,0
35541110,11:30:54,11:30:54,444,48,,,,11889.51,0
35541110,11:31:40,11:31:40,445,49,,,,12047.11,0
35541110,11:33:00,11:33:00,446,50,,,,12337.04,
35541110,11:33:39,11:33:39,447,51,,,,12497.31,0
35541110,11:34:45,11:34:45,7267,52,,,,12750.75,0
35541110,11:35:35,11:35:35,7268,53,,,,12969.99,0
35541110,11:36:03,11:36:03,7269,54,,,,13095.9,0
35541110,11:36:53,11:36:53,7271,55,,,,13349.62,0
35541110,11:37:30,11:37:30,453,56,,,,13525.04,0
35541110,11:39:00,11:39:00,455,57,,,,13851.65,
35541110,11:40:30,11:40:30,9896,58,,,,14304.3,0
35541110,11:41:00,11:41:00,5896,59,,,,14452.82,
35541110,11:41:42,11:41:42,5897,60,,,,14623.62,0
35541110,11:42:17,11:42:17,10148,61,,,,14800.49,0
35541110,11:42:58,11:42:58,5899,62,,,,14994.19,0
35541110,11:44:16,11:44:16,5900,63,,,,15298.13,0
35541110,11:47:19,11:47:19,990,64,,,,15838.7,0
35541110,11:48:00,11:48:00,10737,65,,1,,16065.04,
35707020,07:57:00,07:57:00,10017,1,,,1,0,
35707020,07:59:36,07:59:36,4339,2,,,,820.42,0
35707020,08:00:20,08:00:20,4340,3,,,,1017.88,0
35707020,08:01:13,08:01:13,4341,4,,,,1273.52,0
35707020,08:02:06,08:02:06,5425,5,,,,1495.35,0
35707020,08:03:17,08:03:17,8054,6,,,,1807.77,0
35707020,08:04:10,08:04:10,5874,7,,,,2029.55,0
35707020,08:05:38,08:05:38,5875,8,,,,2374.53,0
35707020,08:06:22,08:06:22,5876,9,,,,2547.31,0
35707020,08:06:58,08:06:58,5877,10,,,,2713.73,0
35707020,08:08:00,08:08:00,4455,11,,,,2951.22,
35707020,08:08:54,08:08:54,4456,12,,,,3292.46,0
35707020,08:09:17,08:09:17,4457,13,,,,3441.57,0
35707020,08:09:45,08:09:45,5879,14,,,,3646.59,0
35707020,08:10:13,08:10:13,5880,15,,,,3817.83,0
35707020,08:10:31,08:10:31,5881,16,,,,3922.66,0
35707020,08:10:53,08:10:53,5882,17,,,,4082.49,0
35707020,08:11:20,08:11:20,5883,18,,,,4242.67,0
35707020,08:11:39,08:11:39,5884,19,,,,4361.7,0
35707020,08:12:07,08:12:07,5886,20,,,,4592.42,0
35707020,08:12:33,08:12:33,5887,21,,,,4756.39,0
35707020,08:13:17,08:13:17,5888,22,,,,5138.03,0
35707020,08:14:00,08:14:00,5889,23,,,,5436.88,0
35707020,08:14:59,08:14:59,5890,24,,,,5783.75,0
35707020,08:15:22,08:15:22,5891,25,,,,5931.21,0
35707020,08:15:59,08:15:59,5892,26,,,,6168.06,0
35707020,08:16:38,08:16:38,5893,27,,,,6420.13,0
35707020,08:17:16,08:17:16,5894,28,,,,6678.31,0
35707020,08:17:55,08:17:55,5895,29,,,,6902.88,0
35707020,08:18:35,08:18:35,426,30,,,,7085.82,0
35707020,08:19:16,08:19:16,427,31,,,,7314.08,0
35707020,08:20:00,08:20:00,428,32,,,,7598.29,
35707020,08:23:05,08:23:05,7396,33,,,,8321.57,0
35707020,08:23:38,08:23:38,4381,34,,,,8442.36,0
35707020,08:24:17,08:24:17,4382,35,,,,8652.29,0
35707020,08:25:00,08:25:00,8669,36,,,,8852.51,
35707020,08:26:07,08:26:07,1242,37,,,,9040.4,0
35707020,08:27:18,08:27:18,1244,38,,,,9324.5,0
35707020,08:28:18,08:28:18,1245,39,,,,9551.19,0
35707020,08:29:18,08:29:18,1246,40,,,,9787.71,0
35707020,08:30:00,08:30:00,9833,41,,,,9921.39,
35707020,08:33:33,08:33:33,2658,42,,,,10574.05,0
35707020,08:34:41,08:34:41,2659,43,,,,10794.21,0
35707020,08:36:00,08:36:00,9868,44,,,,11076.73,
35707020,08:37:13,08:37:13,441,45,,,,11305.13,0
35707020,08:38:03,08:38:03,442,46,,,,11473.8,0
35707020,08:38:57,08:38:57,443,47,,,,11653.78,0
35707020,08:40:33,08:40:33,444,48,,,,11889.51,0
35707020,08:41:27,08:41:27,445,49,,,,12047.11,0
35707020,08:43:00,08:43:00,446,50,,,,12337.04,
35707020,08:43:45,08:43:45,447,51,,,,12497.31,0
35707020,08:45:02,08:45:02,7267,52,,,,12750.75,0
35707020,08:46:00,08:46:00,7268,53,,,,12969.99,0
35707020,08:46:34,08:46:34,7269,54,,,,13095.9,0
35707020,08:47:32,08:47:32,7271,55,,,,13349.62,0
35707020,08:48:15,08:48:15,453,56,,,,13525.04,0
35707020,08:50:00,08:50:00,455,57,,,,13851.65,
35707020,08:52:15,08:52:15,9896,58,,,,14304.3,0
35707020,08:53:00,08:53:00,5896,59,,,,14452.82,
35707020,08:54:13,08:54:13,5897,60,,,,14623.62,0
35707020,08:55:13,08:55:13,10148,61,,,,14800.49,0
35707020,08:56:22,08:56:22,5899,62,,,,14994.19,0
35707020,08:58:36,08:58:36,5900,63,,,,15298.13,0
35707020,09:03:51,09:03:51,990,64,,,,15838.7,0
35707020,09:05:00,09:05:00,10737,65,,1,,16065.04,
35707030,07:57:00,07:57:00,10017,1,,,1,0,
35707030,07:59:36,07:59:36,4339,2,,,,820.42,0
35707030,08:00:20,08:00:20,4340,3,,,,1017.88,0
35707030,08:01:13,08:01:13,4341,4,,,,1273.52,0
35707030,08:02:06,08:02:06,5425,5,,,,1495.35,0
35707030,08:03:17,08:03:17,8054,6,,,,1807.77,0
35707030,08:04:10,08:04:10,5874,7,,,,2029.55,0
35707030,08:05:38,08:05:38,5875,8,,,,2374.53,0
35707030,08:06:22,08:06:22,5876,9,,,,2547.31,0
35707030,08:06:58,08:06:58,5877,10,,,,2713.73,0
35707030,08:08:00,08:08:00,4455,11,,,,2951.22,
35707030,08:08:54,08:08:54,4456,12,,,,3292.46,0
35707030,08:09:17,08:09:17,4457,13,,,,3441.57,0
35707030,08:09:45,08:09:45,5879,14,,,,3646.59,0
35707030,08:10:13,08:10:13,5880,15,,,,3817.83,0
35707030,08:10:31,08:10:31,5881,16,,,,3922.66,0
35707030,08:10:53,08:10:53,5882,17,,,,4082.49,0
35707030,08:11:20,08:11:20,5883,18,,,,4242.67,0
35707030,08:11:39,08:11:39,5884,19,,,,4361.7,0
35707030,08:12:07,08:12:07,5886,20,,,,4592.42,0
35707030,08:12:33,08:12:33,5887,21,,,,4756.39,0
35707030,08:13:17,08:13:17,5888,22,,,,5138.03,0
35707030,08:14:00,08:14:00,5889,23,,,,5436.88,0
35707030,08:14:59,08:14:59,5890,24,,,,5783.75,0
35707030,08:15:22,08:15:22,5891,25,,,,5931.21,0
35707030,08:15:59,08:15:59,5892,26,,,,6168.06,0
35707030,08:16:38,08:16:38,5893,27,,,,6420.13,0
35707030,08:17:16,08:17:16,5894,28,,,,6678.31,0
35707030,08:17:55,08:17:55,5895,29,,,,6902.88,0
35707030,08:18:35,08:18:35,426,30,,,,7085.82,0
35707030,08:19:16,08:19:16,427,31,,,,7314.08,0
35707030,08:20:00,08:20:00,428,32,,,,7598.29,
35707030,08:23:05,08:23:05,7396,33,,,,8321.57,0
35707030,08:23:38,08:23:38,4381,34,,,,8442.36,0
35707030,08:24:17,08:24:17,4382,35,,,,8652.29,0
35707030,08:25:00,08:25:00,8669,36,,,,8852.51,
35707030,08:26:07,08:26:07,1242,37,,,,9040.4,0
35707030,08:27:18,08:27:18,1244,38,,,,9324.5,0
35707030,08:28:18,08:28:18,1245,39,,,,9551.19,0
35707030,08:29:18,08:29:18,1246,40,,,,9787.71,0
35707030,08:30:00,08:30:00,9833,41,,,,9921.39,
35707030,08:33:33,08:33:33,2658,42,,,,10574.05,0
35707030,08:34:41,08:34:41,2659,43,,,,10794.21,0
35707030,08:36:00,08:36:00,9868,44,,,,11076.73,
35707030,08:37:13,08:37:13,441,45,,,,11305.13,0
35707030,08:38:03,08:38:03,442,46,,,,11473.8,0
35707030,08:38:57,08:38:57,443,47,,,,11653.78,0
35707030,08:40:33,08:40:33,444,48,,,,11889.51,0
35707030,08:41:27,08:41:27,445,49,,,,12047.11,0
35707030,08:43:00,08:43:00,446,50,,,,12337.04,
35707030,08:43:45,08:43:45,447,51,,,,12497.31,0
35707030,08:45:02,08:45:02,7267,52,,,,12750.75,0
35707030,08:46:00,08:46:00,7268,53,,,,12969.99,0
35707030,08:46:34,08:46:34,7269,54,,,,13095.9,0
35707030,08:47:32,08:47:32,7271,55,,,,13349.62,0
35707030,08:48:15,08:48:15,453,56,,,,13525.04,0
35707030,08:50:00,08:50:00,455,57,,,,13851.65,
35707030,08:52:15,08:52:15,9896,58,,,,14304.3,0
35707030,08:53:00,08:53:00,5896,59,,,,14452.82,
35707030,08:54:13,08:54:13,5897,60,,,,14623.62,0
35707030,08:55:13,08:55:13,10148,61,,,,14800.49,0
35707030,08:56:22,08:56:22,5899,62,,,,14994.19,0
35707030,08:58:36,08:58:36,5900,63,,,,15298.13,0
35707030,09:03:51,09:03:51,990,64,,,,15838.7,0
35707030,09:05:00,09:05:00,10737,65,,1,,16065.04,
35707040,07:57:00,07:57:00,10017,1,,,1,0,
35707040,07:59:36,07:59:36,4339,2,,,,820.42,0
35707040,08:00:20,08:00:20,4340,3,,,,1017.88,0
35707040,08:01:13,08:01:13,4341,4,,,,1273.52,0
35707040,08:02:06,08:02:06,5425,5,,,,1495.35,0
35707040,08:03:17,08:03:17,8054,6,,,,1807.77,0
35707040,08:04:10,08:04:10,5874,7,,,,2029.55,0
35707040,08:05:38,08:05:38,5875,8,,,,2374.53,0
35707040,08:06:22,08:06:22,5876,9,,,,2547.31,0
35707040,08:06:58,08:06:58,5877,10,,,,2713.73,0
35707040,08:08:00,08:08:00,4455,11,,,,2951.22,
35707040,08:08:54,08:08:54,4456,12,,,,3292.46,0
35707040,08:09:17,08:09:17,4457,13,,,,3441.57,0
35707040,08:09:45,08:09:45,5879,14,,,,3646.59,0
35707040,08:10:13,08:10:13,5880,15,,,,3817.83,0
35707040,08:10:31,08:10:31,5881,16,,,,3922.66,0
35707040,08:10:53,08:10:53,5882,17,,,,4082.49,0
35707040,08:11:20,08:11:20,5883,18,,,,4242.67,0
35707040,08:11:39,08:11:39,5884,19,,,,4361.7,0
35707040,08:12:07,08:12:07,5886,20,,,,4592.42,0
35707040,08:12:33,08:12:33,5887,21,,,,4756.39,0
35707040,08:13:17,08:13:17,5888,22,,,,5138.03,0
35707040,08:14:00,08:14:00,5889,23,,,,5436.88,0
35707040,08:14:59,08:14:59,5890,24,,,,5783.75,0
35707040,08:15:22,08:15:22,5891,25,,,,5931.21,0
35707040,08:15:59,08:15:59,5892,26,,,,6168.06,0
35707040,08:16:38,08:16:38,5893,27,,,,6420.13,0
35707040,08:17:16,08:17:16,5894,28,,,,6678.31,0
35707040,08:17:55,08:17:55,5895,29,,,,6902.88,0
35707040,08:18:35,08:18:35,426,30,,,,7085.82,0
35707040,08:19:16,08:19:16,427,31,,,,7314.08,0
35707040,08:20:00,08:20:00,428,32,,,,7598.29,
35707040,08:23:05,08:23:05,7396,33,,,,8321.57,0
35707040,08:23:38,08:23:38,4381,34,,,,8442.36,0
35707040,08:24:17,08:24:17,4382,35,,,,8652.29,0
35707040,08:25:00,08:25:00,8669,36,,,,8852.51,
35707040,08:26:07,08:26:07,1242,37,,,,9040.4,0
35707040,08:27:18,08:27:18,1244,38,,,,9324.5,0
35707040,08:28:18,08:28:18,1245,39,,,,9551.19,0
35707040,08:29:18,08:29:18,1246,40,,,,9787.71,0
35707040,08:30:00,08:30:00,9833,41,,,,9921.39,
35707040,08:33:33,08:33:33,2658,42,,,,10574.05,0
35707040,08:34:41,08:34:41,2659,43,,,,10794.21,0
35707040,08:36:00,08:36:00,9868,44,,,,11076.73,
35707040,08:37:13,08:37:13,441,45,,,,11305.13,0
35707040,08:38:03,08:38:03,442,46,,,,11473.8,0
35707040,08:38:57,08:38:57,443,47,,,,11653.78,0
35707040,08:40:33,08:40:33,444,48,,,,11889.51,0
35707040,08:41:27,08:41:27,445,49,,,,12047.11,0
35707040,08:43:00,08:43:00,446,50,,,,12337.04,
35707040,08:43:45,08:43:45,447,51,,,,12497.31,0
35707040,08:45:02,08:45:02,7267,52,,,,12750.75,0
35707040,08:46:00,08:46:00,7268,53,,,,12969.99,0
35707040,08:46:34,08:46:34,7269,54,,,,13095.9,0
35707040,08:47:32,08:47:32,7271,55,,,,13349.62,0
35707040,08:48:15,08:48:15,453,56,,,,13525.04,0
35707040,08:50:00,08:50:00,455,57,,,,13851.65,
35707040,08:52:15,08:52:15,9896,58,,,,14304.3,0
35707040,08:53:00,08:53:00,5896,59,,,,14452.82,
35707040,08:54:13,08:54:13,5897,60,,,,14623.62,0
35707040,08:55:13,08:55:13,10148,61,,,,14800.49,0
35707040,08:56:22,08:56:22,5899,62,,,,14994.19,0
35707040,08:58:36,08:58:36,5900,63,,,,15298.13,0
35707040,09:03:51,09:03:51,990,64,,,,15838.7,0
35707040,09:05:00,09:05:00,10737,65,,1,,16065.04,
35707050,07:57:00,07:57:00,10017,1,,,1,0,
35707050,07:59:36,07:59:36,4339,2,,,,820.42,0
35707050,08:00:20,08:00:20,4340,3,,,,1017.88,0
35707050,08:01:13,08:01:13,4341,4,,,,1273.52,0
35707050,08:02:06,08:02:06,5425,5,,,,1495.35,0
35707050,08:03:17,08:03:17,8054,6,,,,1807.77,0
35707050,08:04:10,08:04:10,5874,7,,,,2029.55,0
35707050,08:05:38,08:05:38,5875,8,,,,2374.53,0
35707050,08:06:22,08:06:22,5876,9,,,,2547.31,0
35707050,08:06:58,08:06:58,5877,10,,,,2713.73,0
35707050,08:08:00,08:08:00,4455,11,,,,2951.22,
35707050,08:08:54,08:08:54,4456,12,,,,3292.46,0
35707050,08:09:17,08:09:17,4457,13,,,,3441.57,0
35707050,08:09:45,08:09:45,5879,14,,,,3646.59,0
35707050,08:10:13,08:10:13,5880,15,,,,3817.83,0
35707050,08:10:31,08:10:31,5881,16,,,,3922.66,0
35707050,08:10:53,08:10:53,5882,17,,,,4082.49,0
35707050,08:11:20,08:11:20,5883,18,,,,4242.67,0
35707050,08:11:39,08:11:39,5884,19,,,,4361.7,0
35707050,08:12:07,08:12:07,5886,20,,,,4592.42,0
35707050,08:12:33,08:12:33,5887,21,,,,4756.39,0
35707050,08:13:17,08:13:17,5888,22,,,,5138.03,0
35707050,08:14:00,08:14:00,5889,23,,,,5436.88,0
35707050,08:14:59,08:14:59,5890,24,,,,5783.75,0
35707050,08:15:22,08:15:22,5891,25,,,,5931.21,0
35707050,08:15:59,08:15:59,5892,26,,,,6168.06,0
35707050,08:16:38,08:16:38,5893,27,,,,6420.13,0
35707050,08:17:16,08:17:16,5894,28,,,,6678.31,0
35707050,08:17:55,08:17:55,5895,29,,,,6902.88,0
35707050,08:18:35,08:18:35,426,30,,,,7085.82,0
35707050,08:19:16,08:19:16,427,31,,,,7314.08,0
35707050,08:20:00,08:20:00,428,32,,,,7598.29,
35707050,08:23:05,08:23:05,7396,33,,,,8321.57,0
35707050,08:23:38,08:23:38,4381,34,,,,8442.36,0
35707050,08:24:17,08:24:17,4382,35,,,,8652.29,0
35707050,08:25:00,08:25:00,8669,36,,,,8852.51,
35707050,08:26:07,08:26:07,1242,37,,,,9040.4,0
35707050,08:27:18,08:27:18,1244,38,,,,9324.5,0
35707050,08:28:18,08:28:18,1245,39,,,,9551.19,0
35707050,08:29:18,08:29:18,1246,40,,,,9787.71,0
35707050,08:30:00,08:30:00,9833,41,,,,9921.39,
35707050,08:33:33,08:33:33,2658,42,,,,10574.05,0
35707050,08:34:41,08:34:41,2659,43,,,,10794.21,0
35707050,08:36:00,08:36:00,9868,44,,,,11076.73,
35707050,08:37:13,08:37:13,441,45,,,,11305.13,0
35707050,08:38:03,08:38:03,442,46,,,,11473.8,0
35707050,08:38:57,08:38:57,443,47,,,,11653.78,0
35707050,08:40:33,08:40:33,444,48,,,,11889.51,0
35707050,08:41:27,08:41:27,445,49,,,,12047.11,0
35707050,08:43:00,08:43:00,446,50,,,,12337.04,
35707050,08:43:45,08:43:45,447,51,,,,12497.31,0
35707050,08:45:02,08:45:02,7267,52,,,,12750.75,0
35707050,08:46:00,08:46:00,7268,53,,,,12969.99,0
35707050,08:46:34,08:46:34,7269,54,,,,13095.9,0
35707050,08:47:32,08:47:32,7271,55,,,,13349.62,0
35707050,08:48:15,08:48:15,453,56,,,,13525.04,0
35707050,08:50:00,08:50:00,455,57,,,,13851.65,
35707050,08:52:15,08:52:15,9896,58,,,,14304.3,0
35707050,08:53:00,08:53:00,5896,59,,,,14452.82,
35707050,08:54:13,08:54:13,5897,60,,,,14623.62,0
35707050,08:55:13,08:55:13,10148,61,,,,14800.49,0
35707050,08:56:22,08:56:22,5899,62,,,,14994.19,0
35707050,08:58:36,08:58:36,5900,63,,,,15298.13,0
35707050,09:03:51,09:03:51,990,64,,,,15838.7,0
35707050,09:05:00,09:05:00,10737,65,,1,,16065.04,
35707060,07:57:00,07:57:00,10017,1,,,1,0,
35707060,07:59:36,07:59:36,4339,2,,,,820.42,0
35707060,08:00:20,08:00:20,4340,3,,,,1017.88,0
35707060,08:01:13,08:01:13,4341,4,,,,1273.52,0
35707060,08:02:06,08:02:06,5425,5,,,,1495.35,0
35707060,08:03:17,08:03:17,8054,6,,,,1807.77,0
35707060,08:04:10,08:04:10,5874,7,,,,2029.55,0
35707060,08:05:38,08:05:38,5875,8,,,,2374.53,0
35707060,08:06:22,08:06:22,5876,9,,,,2547.31,0
35707060,08:06:58,08:06:58,5877,10,,,,2713.73,0
35707060,08:08:00,08:08:00,4455,11,,,,2951.22,
35707060,08:08:54,08:08:54,4456,12,,,,3292.46,0
35707060,08:09:17,08:09:17,4457,13,,,,3441.57,0
35707060,08:09:45,08:09:45,5879,14,,,,3646.59,0
35707060,08:10:13,08:10:13,5880,15,,,,3817.83,0
35707060,08:10:31,08:10:31,5881,16,,,,3922.66,0
35707060,08:10:53,08:10:53,5882,17,,,,4082.49,0
35707060,08:11:20,08:11:20,5883,18,,,,4242.67,0
35707060,08:11:39,08:11:39,5884,19,,,,4361.7,0
35707060,08:12:07,08:12:07,5886,20,,,,4592.42,0
35707060,08:12:33,08:12:33,5887,21,,,,4756.39,0
35707060,08:13:17,08:13:17,5888,22,,,,5138.03,0
35707060,08:14:00,08:14:00,5889,23,,,,5436.88,0
35707060,08:14:59,08:14:59,5890,24,,,,5783.75,0
35707060,08:15:22,08:15:22,5891,25,,,,5931.21,0
35707060,08:15:59,08:15:59,5892,26,,,,6168.06,0
35707060,08:16:38,08:16:38,5893,27,,,,6420.13,0
35707060,08:17:16,08:17:16,5894,28,,,,6678.31,0
35707060,08:17:55,08:17:55,5895,29,,,,6902.88,0
35707060,08:18:35,08:18:35,426,30,,,,7085.82,0
35707060,08:19:16,08:19:16,427,31,,,,7314.08,0
35707060,08:20:00,08:20:00,428,32,,,,7598.29,
35707060,08:23:05,08:23:05,7396,33,,,,8321.57,0
35707060,08:23:38,08:23:38,4381,34,,,,8442.36,0
35707060,08:24:17,08:24:17,4382,35,,,,8652.29,0
35707060,08:25:00,08:25:00,8669,36,,,,8852.51,
35707060,08:26:07,08:26:07,1242,37,,,,9040.4,0
35707060,08:27:18,08:27:18,1244,38,,,,9324.5,0
35707060,08:28:18,08:28:18,1245,39,,,,9551.19,0
35707060,08:29:18,08:29:18,1246,40,,,,9787.71,0
35707060,08:30:00,08:30:00,9833,41,,,,9921.39,
35707060,08:33:33,08:33:33,2658,42,,,,10574.05,0
35707060,08:34:41,08:34:41,2659,43,,,,10794.21,0
35707060,08:36:00,08:36:00,9868,44,,,,11076.73,
35707060,08:37:13,08:37:13,441,45,,,,11305.13,0
35707060,08:38:03,08:38:03,442,46,,,,11473.8,0
35707060,08:38:57,08:38:57,443,47,,,,11653.78,0
35707060,08:40:33,08:40:33,444,48,,,,11889.51,0
35707060,08:41:27,08:41:27,445,49,,,,12047.11,0
35707060,08:43:00,08:43:00,446,50,,,,12337.04,
35707060,08:43:45,08:43:45,447,51,,,,12497.31,0
35707060,08:45:02,08:45:02,7267,52,,,,12750.75,0
35707060,08:46:00,08:46:00,7268,53,,,,12969.99,0
35707060,08:46:34,08:46:34,7269,54,,,,13095.9,0
35707060,08:47:32,08:47:32,7271,55,,,,13349.62,0
35707060,08:48:15,08:48:15,453,56,,,,13525.04,0
35707060,08:50:00,08:50:00,455,57,,,,13851.65,
35707060,08:52:15,08:52:15,9896,58,,,,14304.3,0
35707060,08:53:00,08:53:00,5896,59,,,,14452.82,
35707060,08:54:13,08:54:13,5897,60,,,,14623.62,0
35707060,08:55:13,08:55:13,10148,61,,,,14800.49,0
35707060,08:56:22,08:56:22,5899,62,,,,14994.19,0
35707060,08:58:36,08:58:36,5900,63,,,,15298.13,0
35707060,09:03:51,09:03:51,990,64,,,,15838.7,0
35707060,09:05:00,09:05:00,10737,65,,1,,16065.04,
35730070,16:41:00,16:41:00,10017,1,,,1,0,
35730070,16:43:07,16:43:07,4339,2,,,,820.42,0
35730070,16:43:43,16:43:43,4340,3,,,,1017.88,0
35730070,16:44:27,16:44:27,4341,4,,,,1273.52,0
35730070,16:45:10,16:45:10,5425,5,,,,1495.35,0
35730070,16:46:08,16:46:08,8054,6,,,,1807.77,0
35730070,16:46:51,16:46:51,5874,7,,,,2029.55,0
35730070,16:48:04,16:48:04,5875,8,,,,2374.53,0
35730070,16:48:40,16:48:40,5876,9,,,,2547.31,0
35730070,16:49:09,16:49:09,5877,10,,,,2713.73,0
35730070,16:50:00,16:50:00,4455,11,,,,2951.22,
35730070,16:50:49,16:50:49,4456,12,,,,3292.46,0
35730070,16:51:10,16:51:10,4457,13,,,,3441.57,0
35730070,16:51:36,16:51:36,5879,14,,,,3646.59,0
35730070,16:52:02,16:52:02,5880,15,,,,3817.83,0
35730070,16:52:18,16:52:18,5881,16,,,,3922.66,0
35730070,16:52:39,16:52:39,5882,17,,,,4082.49,0
35730070,16:53:03,16:53:03,5883,18,,,,4242.67,0
35730070,16:53:21,16:53:21,5884,19,,,,4361.7,0
35730070,16:53:46,16:53:46,5886,20,,,,4592.42,0
35730070,16:54:11,16:54:11,5887,21,,,,4756.39,0
35730070,16:54:51,16:54:51,5888,22,,,,5138.03,0
35730070,16:55:30,16:55:30,5889,23,,,,5436.88,0
35730070,16:56:24,16:56:24,5890,24,,,,5783.75,0
35730070,16:56:45,16:56:45,5891,25,,,,5931.21,0
35730070,16:57:19,16:57:19,5892,26,,,,6168.06,0
35730070,16:57:54,16:57:54,5893,27,,,,6420.13,0
35730070,16:58:30,16:58:30,5894,28,,,,6678.31,0
35730070,16:59:05,16:59:05,5895,29,,,,6902.88,0
35730070,16:59:42,16:59:42,426,30,,,,7085.82,0
35730070,17:00:19,17:00:19,427,31,,,,7314.08,0
35730070,17:01:00,17:01:00,428,32,,,,7598.29,
35730070,17:03:28,17:03:28,7396,33,,,,8321.57,0
35730070,17:03:54,17:03:54,4381,34,,,,8442.36,0
35730070,17:04:26,17:04:26,4382,35,,,,8652.29,0
35730070,17:05:00,17:05:00,8669,36,,,,8852.51,
35730070,17:06:34,17:06:34,1242,37,,,,9040.4,0
35730070,17:08:14,17:08:14,1244,38,,,,9324.5,0
35730070,17:09:38,17:09:38,1245,39,,,,9551.19,0
35730070,17:11:02,17:11:02,1246,40,,,,9787.71,0
35730070,17:12:00,17:12:00,9833,41,,,,9921.39,
35730070,17:13:46,17:13:46,2658,42,,,,10574.05,0
35730070,17:14:20,17:14:20,2659,43,,,,10794.21,0
35730070,17:15:00,17:15:00,9868,44,,,,11076.73,
35730070,17:16:13,17:16:13,441,45,,,,11305.13,0
35730070,17:17:03,17:17:03,442,46,,,,11473.8,0
35730070,17:17:57,17:17:57,443,47,,,,11653.78,0
35730070,17:19:33,17:19:33,444,48,,,,11889.51,0
35730070,17:20:27,17:20:27,445,49,,,,12047.11,0
35730070,17:22:00,17:22:00,446,50,,,,12337.04,
35730070,17:22:45,17:22:45,447,51,,,,12497.31,0
35730070,17:24:02,17:24:02,7267,52,,,,12750.75,0
35730070,17:25:00,17:25:00,7268,53,,,,12969.99,0
35730070,17:25:34,17:25:34,7269,54,,,,13095.9,0
35730070,17:26:32,17:26:32,7271,55,,,,13349.62,0
35730070,17:27:15,17:27:15,453,56,,,,13525.04,0
35730070,17:29:00,17:29:00,455,57,,,,13851.65,
35730070,17:30:30,17:30:30,9896,58,,,,14304.3,0
35730070,17:31:00,17:31:00,5896,59,,,,14452.82,
35730070,17:31:42,17:31:42,5897,60,,,,14623.62,0
35730070,17:32:17,17:32:17,10148,61,,,,14800.49,0
35730070,17:32:58,17:32:58,5899,62,,,,14994.19,0
35730070,17:34:16,17:34:16,5900,63,,,,15298.13,0
35730070,17:37:19,17:37:19,990,64,,,,15838.7,0
35730070,17:38:00,17:38:00,10737,65,,1,,16065.04,
35731100,20:25:00,20:25:00,10017,1,,,1,0,
35731100,20:27:07,20:27:07,4339,2,,,,820.42,0
35731100,20:27:43,20:27:43,4340,3,,,,1017.88,0
35731100,20:28:27,20:28:27,4341,4,,,,1273.52,0
35731100,20:29:10,20:29:10,5425,5,,,,1495.35,0
35731100,20:30:08,20:30:08,8054,6,,,,1807.77,0
35731100,20:30:51,20:30:51,5874,7,,,,2029.55,0
35731100,20:32:04,20:32:04,5875,8,,,,2374.53,0
35731100,20:32:40,20:32:40,5876,9,,,,2547.31,0
35731100,20:33:09,20:33:09,5877,10,,,,2713.73,0
35731100,20:34:00,20:34:00,4455,11,,,,2951.22,
35731100,20:34:45,20:34:45,4456,12,,,,3292.46,0
35731100,20:35:04,20:35:04,4457,13,,,,3441.57,0
35731100,20:35:27,20:35:27,5879,14,,,,3646.59,0
35731100,20:35:51,20:35:51,5880,15,,,,3817.83,0
35731100,20:36:05,20:36:05,5881,16,,,,3922.66,0
35731100,20:36:24,20:36:24,5882,17,,,,4082.49,0
35731100,20:36:46,20:36:46,5883,18,,,,4242.67,0
35731100,20:37:02,20:37:02,5884,19,,,,4361.7,0
35731100,20:37:26,20:37:26,5886,20,,,,4592.42,0
35731100,20:37:48,20:37:48,5887,21,,,,4756.39,0
35731100,20:38:24,20:38:24,5888,22,,,,5138.03,0
35731100,20:39:00,20:39:00,5889,23,,,,5436.88,0
35731100,20:39:49,20:39:49,5890,24,,,,5783.75,0
35731100,20:40:08,20:40:08,5891,25,,,,5931.21,0
35731100,20:40:39,20:40:39,5892,26,,,,6168.06,0
35731100,20:41:11,20:41:11,5893,27,,,,6420.13,0
35731100,20:41:43,20:41:43,5894,28,,,,6678.31,0
35731100,20:42:16,20:42:16,5895,29,,,,6902.88,0
35731100,20:42:49,20:42:49,426,30,,,,7085.82,0
35731100,20:43:23,20:43:23,427,31,,,,7314.08,0
35731100,20:44:00,20:44:00,428,32,,,,7598.29,
35731100,20:46:28,20:46:28,7396,33,,,,8321.57,0
35731100,20:46:54,20:46:54,4381,34,,,,8442.36,0
35731100,20:47:26,20:47:26,4382,35,,,,8652.29,0
35731100,20:48:00,20:48:00,8669,36,,,,8852.51,
35731100,20:49:07,20:49:07,1242,37,,,,9040.4,0
35731100,20:50:18,20:50:18,1244,38,,,,9324.5,0
35731100,20:51:18,20:51:18,1245,39,,,,9551.19,0
35731100,20:52:18,20:52:18,1246,40,,,,9787.71,0
35731100,20:53:00,20:53:00,9833,41,,,,9921.39,
35731100,20:55:58,20:55:58,2658,42,,,,10574.05,0
35731100,20:56:54,20:56:54,2659,43,,,,10794.21,0
35731100,20:58:00,20:58:00,9868,44,,,,11076.73,
35731100,20:59:13,20:59:13,441,45,,,,11305.13,0
35731100,21:00:03,21:00:03,442,46,,,,11473.8,0
35731100,21:00:57,21:00:57,443,47,,,,11653.78,0
35731100,21:02:33,21:02:33,444,48,,,,11889.51,0
35731100,21:03:27,21:03:27,445,49,,,,12047.11,0
35731100,21:05:00,21:05:00,446,50,,,,12337.04,
35731100,21:05:39,21:05:39,447,51,,,,12497.31,0
35731100,21:06:45,21:06:45,7267,52,,,,12750.75,0
35731100,21:07:35,21:07:35,7268,53,,,,12969.99,0
35731100,21:08:03,21:08:03,7269,54,,,,13095.9,0
35731100,21:08:53,21:08:53,7271,55,,,,13349.62,0
35731100,21:09:30,21:09:30,453,56,,,,13525.04,0
35731100,21:11:00,21:11:00,455,57,,,,13851.65,
35731100,21:12:30,21:12:30,9896,58,,,,14304.3,0
35731100,21:13:00,21:13:00,5896,59,,,,14452.82,
35731100,21:13:54,21:13:54,5897,60,,,,14623.62,0
35731100,21:14:40,21:14:40,10148,61,,,,14800.49,0
35731100,21:15:31,21:15:31,5899,62,,,,14994.19,0
35731100,21:17:12,21:17:12,5900,63,,,,15298.13,0
35731100,21:21:08,21:21:08,990,64,,,,15838.7,0
35731100,21:22:00,21:22:00,10737,65,,1,,16065.04,
35761090,15:34:00,15:34:00,10017,1,,,1,0,
35761090,15:36:07,15:36:07,4339,2,,,,820.42,0
35761090,15:36:43,15:36:43,4340,3,,,,1017.88,0
35761090,15:37:27,15:37:27,4341,4,,,,1273.52,0
35761090,15:38:10,15:38:10,5425,5,,,,1495.35,0
35761090,15:39:08,15:39:08,8054,6,,,,1807.77,0
35761090,15:39:51,15:39:51,5874,7,,,,2029.55,0
35761090,15:41:04,15:41:04,5875,8,,,,2374.53,0
35761090,15:41:40,15:41:40,5876,9,,,,2547.31,0
35761090,15:42:09,15:42:09,5877,10,,,,2713.73,0
35761090,15:43:00,15:43:00,4455,11,,,,2951.22,
35761090,15:43:49,15:43:49,4456,12,,,,3292.46,0
35761090,15:44:10,15:44:10,4457,13,,,,3441.57,0
35761090,15:44:36,15:44:36,5879,14,,,,3646.59,0
35761090,15:45:02,15:45:02,5880,15,,,,3817.83,0
35761090,15:45:18,15:45:18,5881,16,,,,3922.66,0
35761090,15:45:39,15:45:39,5882,17,,,,4082.49,0
35761090,15:46:03,15:46:03,5883,18,,,,4242.67,0
35761090,15:46:21,15:46:21,5884,19,,,,4361.7,0
35761090,15:46:46,15:46:46,5886,20,,,,4592.42,0
35761090,15:47:11,15:47:11,5887,21,,,,4756.39,0
35761090,15:47:51,15:47:51,5888,22,,,,5138.03,0
35761090,15:48:30,15:48:30,5889,23,,,,5436.88,0
35761090,15:49:24,15:49:24,5890,24,,,,5783.75,0
35761090,15:49:45,15:49:45,5891,25,,,,5931.21,0
35761090,15:50:19,15:50:19,5892,26,,,,6168.06,0
35761090,15:50:54,15:50:54,5893,27,,,,6420.13,0
35761090,15:51:30,15:51:30,5894,28,,,,6678.31,0
35761090,15:52:05,15:52:05,5895,29,,,,6902.88,0
35761090,15:52:42,15:52:42,426,30,,,,7085.82,0
35761090,15:53:19,15:53:19,427,31,,,,7314.08,0
35761090,15:54:00,15:54:00,428,32,,,,7598.29,
35761090,15:56:28,15:56:28,7396,33,,,,8321.57,0
35761090,15:56:54,15:56:54,4381,34,,,,8442.36,0
35761090,15:57:26,15:57:26,4382,35,,,,8652.29,0
35761090,15:58:00,15:58:00,8669,36,,,,8852.51,
35761090,15:59:34,15:59:34,1242,37,,,,9040.4,0
35761090,16:01:14,16:01:14,1244,38,,,,9324.5,0
35761090,16:02:38,16:02:38,1245,39,,,,9551.19,0
35761090,16:04:02,16:04:02,1246,40,,,,9787.71,0
35761090,16:05:00,16:05:00,9833,41,,,,9921.39,
35761090,16:06:46,16:06:46,2658,42,,,,10574.05,0
35761090,16:07:20,16:07:20,2659,43,,,,10794.21,0
35761090,16:08:00,16:08:00,9868,44,,,,11076.73,
35761090,16:09:13,16:09:13,441,45,,,,11305.13,0
35761090,16:10:03,16:10:03,442,46,,,,11473.8,0
35761090,16:10:57,16:10:57,443,47,,,,11653.78,0
35761090,16:12:33,16:12:33,444,48,,,,11889.51,0
35761090,16:13:27,16:13:27,445,49,,,,12047.11,0
35761090,16:15:00,16:15:00,446,50,,,,12337.04,
35761090,16:15:45,16:15:45,447,51,,,,12497.31,0
35761090,16:17:02,16:17:02,7267,52,,,,12750.75,0
35761090,16:18:00,16:18:00,7268,53,,,,12969.99,0
35761090,16:18:34,16:18:34,7269,54,,,,13095.9,0
35761090,16:19:32,16:19:32,7271,55,,,,13349.62,0
35761090,16:20:15,16:20:15,453,56,,,,13525.04,0
35761090,16:22:00,16:22:00,455,57,,,,13851.65,
35761090,16:23:30,16:23:30,9896,58,,,,14304.3,0
35761090,16:24:00,16:24:00,5896,59,,,,14452.82,
35761090,16:24:42,16:24:42,5897,60,,,,14623.62,0
35761090,16:25:17,16:25:17,10148,61,,,,14800.49,0
35761090,16:25:58,16:25:58,5899,62,,,,14994.19,0
35761090,16:27:16,16:27:16,5900,63,,,,15298.13,0
35761090,16:30:19,16:30:19,990,64,,,,15838.7,0
35761090,16:31:00,16:31:00,10737,65,,1,,16065.04,
35866090,17:04:00,17:04:00,10017,1,,,1,0,
35866090,17:06:07,17:06:07,4339,2,,,,820.42,0
35866090,17:06:43,17:06:43,4340,3,,,,1017.88,0
35866090,17:07:27,17:07:27,4341,4,,,,1273.52,0
35866090,17:08:10,17:08:10,5425,5,,,,1495.35,0
35866090,17:09:08,17:09:08,8054,6,,,,1807.77,0
35866090,17:09:51,17:09:51,5874,7,,,,2029.55,0
35866090,17:11:04,17:11:04,5875,8,,,,2374.53,0
35866090,17:11:40,17:11:40,5876,9,,,,2547.31,0
35866090,17:12:09,17:12:09,5877,10,,,,2713.73,0
35866090,17:13:00,17:13:00,4455,11,,,,2951.22,
35866090,17:13:49,17:13:49,4456,12,,,,3292.46,0
35866090,17:14:10,17:14:10,4457,13,,,,3441.57,0
35866090,17:14:36,17:14:36,5879,14,,,,3646.59,0
35866090,17:15:02,17:15:02,5880,15,,,,3817.83,0
35866090,17:15:18,17:15:18,5881,16,,,,3922.66,0
35866090,17:15:39,17:15:39,5882,17,,,,4082.49,0
35866090,17:16:03,17:16:03,5883,18,,,,4242.67,0
35866090,17:16:21,17:16:21,5884,19,,,,4361.7,0
35866090,17:16:46,17:16:46,5886,20,,,,4592.42,0
35866090,17:17:11,17:17:11,5887,21,,,,4756.39,0
35866090,17:17:51,17:17:51,5888,22,,,,5138.03,0
35866090,17:18:30,17:18:30,5889,23,,,,5436.88,0
35866090,17:19:24,17:19:24,5890,24,,,,5783.75,0
35866090,17:19:45,17:19:45,5891,25,,,,5931.21,0
35866090,17:20:19,17:20:19,5892,26,,,,6168.06,0
35866090,17:20:54,17:20:54,5893,27,,,,6420.13,0
35866090,17:21:30,17:21:30,5894,28,,,,6678.31,0
35866090,17:22:05,17:22:05,5895,29,,,,6902.88,0
35866090,17:22:42,17:22:42,426,30,,,,7085.82,0
35866090,17:23:19,17:23:19,427,31,,,,7314.08,0
35866090,17:24:00,17:24:00,428,32,,,,7598.29,
35866090,17:26:28,17:26:28,7396,33,,,,8321.57,0
35866090,17:26:54,17:26:54,4381,34,,,,8442.36,0
35866090,17:27:26,17:27:26,4382,35,,,,8652.29,0
35866090,17:28:00,17:28:00,8669,36,,,,8852.51,
35866090,17:29:34,17:29:34,1242,37,,,,9040.4,0
35866090,17:31:14,17:31:14,1244,38,,,,9324.5,0
35866090,17:32:38,17:32:38,1245,39,,,,9551.19,0
35866090,17:34:02,17:34:02,1246,40,,,,9787.71,0
35866090,17:35:00,17:35:00,9833,41,,,,9921.39,
35866090,17:36:46,17:36:46,2658,42,,,,10574.05,0
35866090,17:37:20,17:37:20,2659,43,,,,10794.21,0
35866090,17:38:00,17:38:00,9868,44,,,,11076.73,
35866090,17:39:13,17:39:13,441,45,,,,11305.13,0
35866090,17:40:03,17:40:03,442,46,,,,11473.8,0
35866090,17:40:57,17:40:57,443,47,,,,11653.78,0
35866090,17:42:33,17:42:33,444,48,,,,11889.51,0
35866090,17:43:27,17:43:27,445,49,,,,12047.11,0
35866090,17:45:00,17:45:00,446,50,,,,12337.04,
35866090,17:45:39,17:45:39,447,51,,,,12497.31,0
35866090,17:46:45,17:46:45,7267,52,,,,12750.75,0
35866090,17:47:35,17:47:35,7268,53,,,,12969.99,0
35866090,17:48:03,17:48:03,7269,54,,,,13095.9,0
35866090,17:48:53,17:48:53,7271,55,,,,13349.62,0
35866090,17:49:30,17:49:30,453,56,,,,13525.04,0
35866090,17:51:00,17:51:00,455,57,,,,13851.65,
35866090,17:52:30,17:52:30,9896,58,,,,14304.3,0
35866090,17:53:00,17:53:00,5896,59,,,,14452.82,
35866090,17:53:42,17:53:42,5897,60,,,,14623.62,0
35866090,17:54:17,17:54:17,10148,61,,,,14800.49,0
35866090,17:54:58,17:54:58,5899,62,,,,14994.19,0
35866090,17:56:16,17:56:16,5900,63,,,,15298.13,0
35866090,17:59:19,17:59:19,990,64,,,,15838.7,0
35866090,18:00:00,18:00:00,10737,65,,1,,16065.04,
36130020,08:10:00,08:10:00,10017,1,,,1,0,
36130020,08:12:36,08:12:36,4339,2,,,,820.42,0
36130020,08:13:20,08:13:20,4340,3,,,,1017.88,0
36130020,08:14:13,08:14:13,4341,4,,,,1273.52,0
36130020,08:15:06,08:15:06,5425,5,,,,1495.35,0
36130020,08:16:17,08:16:17,8054,6,,,,1807.77,0
36130020,08:17:10,08:17:10,5874,7,,,,2029.55,0
36130020,08:18:38,08:18:38,5875,8,,,,2374.53,0
36130020,08:19:22,08:19:22,5876,9,,,,2547.31,0
36130020,08:19:58,08:19:58,5877,10,,,,2713.73,0
36130020,08:21:00,08:21:00,4455,11,,,,2951.22,
36130020,08:21:54,08:21:54,4456,12,,,,3292.46,0
36130020,08:22:17,08:22:17,4457,13,,,,3441.57,0
36130020,08:22:45,08:22:45,5879,14,,,,3646.59,0
36130020,08:23:13,08:23:13,5880,15,,,,3817.83,0
36130020,08:23:31,08:23:31,5881,16,,,,3922.66,0
36130020,08:23:53,08:23:53,5882,17,,,,4082.49,0
36130020,08:24:20,08:24:20,5883,18,,,,4242.67,0
36130020,08:24:39,08:24:39,5884,19,,,,4361.7,0
36130020,08:25:07,08:25:07,5886,20,,,,4592.42,0
36130020,08:25:33,08:25:33,5887,21,,,,4756.39,0
36130020,08:26:17,08:26:17,5888,22,,,,5138.03,0
36130020,08:27:00,08:27:00,5889,23,,,,5436.88,0
36130020,08:27:59,08:27:59,5890,24,,,,5783.75,0
36130020,08:28:22,08:28:22,5891,25,,,,5931.21,0
36130020,08:28:59,08:28:59,5892,26,,,,6168.06,0
36130020,08:29:38,08:29:38,5893,27,,,,6420.13,0
36130020,08:30:16,08:30:16,5894,28,,,,6678.31,0
36130020,08:30:55,08:30:55,5895,29,,,,6902.88,0
36130020,08:31:35,08:31:35,426,30,,,,7085.82,0
36130020,08:32:16,08:32:16,427,31,,,,7314.08,0
36130020,08:33:00,08:33:00,428,32,,,,7598.29,
36130020,08:36:05,08:36:05,7396,33,,,,8321.57,0
36130020,08:36:38,08:36:38,4381,34,,,,8442.36,0
36130020,08:37:17,08:37:17,4382,35,,,,8652.29,0
36130020,08:38:00,08:38:00,8669,36,,,,8852.51,
36130020,08:39:07,08:39:07,1242,37,,,,9040.4,0
36130020,08:40:18,08:40:18,1244,38,,,,9324.5,0
36130020,08:41:18,08:41:18,1245,39,,,,9551.19,0
36130020,08:42:18,08:42:18,1246,40,,,,9787.71,0
36130020,08:43:00,08:43:00,9833,41,,,,9921.39,
36130020,08:46:33,08:46:33,2658,42,,,,10574.05,0
36130020,08:47:41,08:47:41,2659,43,,,,10794.21,0
36130020,08:49:00,08:49:00,9868,44,,,,11076.73,
36130020,08:50:13,08:50:13,441,45,,,,11305.13,0
36130020,08:51:03,08:51:03,442,46,,,,11473.8,0
36130020,08:51:57,08:51:57,443,47,,,,11653.78,0
36130020,08:53:33,08:53:33,444,48,,,,11889.51,0
36130020,08:54:27,08:54:27,445,49,,,,12047.11,0
36130020,08:56:00,08:56:00,446,50,,,,12337.04,
36130020,08:56:45,08:56:45,447,51,,,,12497.31,0
36130020,08:58:02,08:58:02,7267,52,,,,12750.75,0
36130020,08:59:00,08:59:00,7268,53,,,,12969.99,0
36130020,08:59:34,08:59:34,7269,54,,,,13095.9,0
36130020,09:00:32,09:00:32,7271,55,,,,13349.62,0
36130020,09:01:15,09:01:15,453,56,,,,13525.04,0
36130020,09:03:00,09:03:00,455,57,,,,13851.65,
36130020,09:05:15,09:05:15,9896,58,,,,14304.3,0
36130020,09:06:00,09:06:00,5896,59,,,,14452.82,
36130020,09:07:13,09:07:13,5897,60,,,,14623.62,0
36130020,09:08:13,09:08:13,10148,61,,,,14800.49,0
36130020,09:09:22,09:09:22,5899,62,,,,14994.19,0
36130020,09:11:36,09:11:36,5900,63,,,,15298.13,0
36130020,09:16:51,09:16:51,990,64,,,,15838.7,0
36130020,09:18:00,09:18:00,10737,65,,1,,16065.04,
36130030,08:10:00,08:10:00,10017,1,,,1,0,
36130030,08:12:36,08:12:36,4339,2,,,,820.42,0
36130030,08:13:20,08:13:20,4340,3,,,,1017.88,0
36130030,08:14:13,08:14:13,4341,4,,,,1273.52,0
36130030,08:15:06,08:15:06,5425,5,,,,1495.35,0
36130030,08:16:17,08:16:17,8054,6,,,,1807.77,0
36130030,08:17:10,08:17:10,5874,7,,,,2029.55,0
36130030,08:18:38,08:18:38,5875,8,,,,2374.53,0
36130030,08:19:22,08:19:22,5876,9,,,,2547.31,0
36130030,08:19:58,08:19:58,5877,10,,,,2713.73,0
36130030,08:21:00,08:21:00,4455,11,,,,2951.22,
36130030,08:21:54,08:21:54,4456,12,,,,3292.46,0
36130030,08:22:17,08:22:17,4457,13,,,,3441.57,0
36130030,08:22:45,08:22:45,5879,14,,,,3646.59,0
36130030,08:23:13,08:23:13,5880,15,,,,3817.83,0
36130030,08:23:31,08:23:31,5881,16,,,,3922.66,0
36130030,08:23:53,08:23:53,5882,17,,,,4082.49,0
36130030,08:24:20,08:24:20,5883,18,,,,4242.67,0
36130030,08:24:39,08:24:39,5884,19,,,,4361.7,0
36130030,08:25:07,08:25:07,5886,20,,,,4592.42,0
36130030,08:25:33,08:25:33,5887,21,,,,4756.39,0
36130030,08:26:17,08:26:17,5888,22,,,,5138.03,0
36130030,08:27:00,08:27:00,5889,23,,,,5436.88,0
36130030,08:27:59,08:27:59,5890,24,,,,5783.75,0
36130030,08:28:22,08:28:22,5891,25,,,,5931.21,0
36130030,08:28:59,08:28:59,5892,26,,,,6168.06,0
36130030,08:29:38,08:29:38,5893,27,,,,6420.13,0
36130030,08:30:16,08:30:16,5894,28,,,,6678.31,0
36130030,08:30:55,08:30:55,5895,29,,,,6902.88,0
36130030,08:31:35,08:31:35,426,30,,,,7085.82,0
36130030,08:32:16,08:32:16,427,31,,,,7314.08,0
36130030,08:33:00,08:33:00,428,32,,,,7598.29,
36130030,08:36:05,08:36:05,7396,33,,,,8321.57,0
36130030,08:36:38,08:36:38,4381,34,,,,8442.36,0
36130030,08:37:17,08:37:17,4382,35,,,,8652.29,0
36130030,08:38:00,08:38:00,8669,36,,,,8852.51,
36130030,08:39:07,08:39:07,1242,37,,,,9040.4,0
36130030,08:40:18,08:40:18,1244,38,,,,9324.5,0
36130030,08:41:18,08:41:18,1245,39,,,,9551.19,0
36130030,08:42:18,08:42:18,1246,40,,,,9787.71,0
36130030,08:43:00,08:43:00,9833,41,,,,9921.39,
36130030,08:46:33,08:46:33,2658,42,,,,10574.05,0
36130030,08:47:41,08:47:41,2659,43,,,,10794.21,0
36130030,08:49:00,08:49:00,9868,44,,,,11076.73,
36130030,08:50:13,08:50:13,441,45,,,,11305.13,0
36130030,08:51:03,08:51:03,442,46,,,,11473.8,0
36130030,08:51:57,08:51:57,443,47,,,,11653.78,0
36130030,08:53:33,08:53:33,444,48,,,,11889.51,0
36130030,08:54:27,08:54:27,445,49,,,,12047.11,0
36130030,08:56:00,08:56:00,446,50,,,,12337.04,
36130030,08:56:45,08:56:45,447,51,,,,12497.31,0
36130030,08:58:02,08:58:02,7267,52,,,,12750.75,0
36130030,08:59:00,08:59:00,7268,53,,,,12969.99,0
36130030,08:59:34,08:59:34,7269,54,,,,13095.9,0
36130030,09:00:32,09:00:32,7271,55,,,,13349.62,0
36130030,09:01:15,09:01:15,453,56,,,,13525.04,0
36130030,09:03:00,09:03:00,455,57,,,,13851.65,
36130030,09:05:15,09:05:15,9896,58,,,,14304.3,0
36130030,09:06:00,09:06:00,5896,59,,,,14452.82,
36130030,09:07:13,09:07:13,5897,60,,,,14623.62,0
36130030,09:08:13,09:08:13,10148,61,,,,14800.49,0
36130030,09:09:22,09:09:22,5899,62,,,,14994.19,0
36130030,09:11:36,09:11:36,5900,63,,,,15298.13,0
36130030,09:16:51,09:16:51,990,64,,,,15838.7,0
36130030,09:18:00,09:18:00,10737,65,,1,,16065.04,
36130040,08:10:00,08:10:00,10017,1,,,1,0,
36130040,08:12:36,08:12:36,4339,2,,,,820.42,0
36130040,08:13:20,08:13:20,4340,3,,,,1017.88,0
36130040,08:14:13,08:14:13,4341,4,,,,1273.52,0
36130040,08:15:06,08:15:06,5425,5,,,,1495.35,0
36130040,08:16:17,08:16:17,8054,6,,,,1807.77,0
36130040,08:17:10,08:17:10,5874,7,,,,2029.55,0
36130040,08:18:38,08:18:38,5875,8,,,,2374.53,0
36130040,08:19:22,08:19:22,5876,9,,,,2547.31,0
36130040,08:19:58,08:19:58,5877,10,,,,2713.73,0
36130040,08:21:00,08:21:00,4455,11,,,,2951.22,
36130040,08:21:54,08:21:54,4456,12,,,,3292.46,0
36130040,08:22:17,08:22:17,4457,13,,,,3441.57,0
36130040,08:22:45,08:22:45,5879,14,,,,3646.59,0
36130040,08:23:13,08:23:13,5880,15,,,,3817.83,0
36130040,08:23:31,08:23:31,5881,16,,,,3922.66,0
36130040,08:23:53,08:23:53,5882,17,,,,4082.49,0
36130040,08:24:20,08:24:20,5883,18,,,,4242.67,0
36130040,08:24:39,08:24:39,5884,19,,,,4361.7,0
36130040,08:25:07,08:25:07,5886,20,,,,4592.42,0
36130040,08:25:33,08:25:33,5887,21,,,,4756.39,0
36130040,08:26:17,08:26:17,5888,22,,,,5138.03,0
36130040,08:27:00,08:27:00,5889,23,,,,5436.88,0
36130040,08:27:59,08:27:59,5890,24,,,,5783.75,0
36130040,08:28:22,08:28:22,5891,25,,,,5931.21,0
36130040,08:28:59,08:28:59,5892,26,,,,6168.06,0
36130040,08:29:38,08:29:38,5893,27,,,,6420.13,0
36130040,08:30:16,08:30:16,5894,28,,,,6678.31,0
36130040,08:30:55,08:30:55,5895,29,,,,6902.88,0
36130040,08:31:35,08:31:35,426,30,,,,7085.82,0
36130040,08:32:16,08:32:16,427,31,,,,7314.08,0
36130040,08:33:00,08:33:00,428,32,,,,7598.29,
36130040,08:36:05,08:36:05,7396,33,,,,8321.57,0
36130040,08:36:38,08:36:38,4381,34,,,,8442.36,0
36130040,08:37:17,08:37:17,4382,35,,,,8652.29,0
36130040,08:38:00,08:38:00,8669,36,,,,8852.51,
36130040,08:39:07,08:39:07,1242,37,,,,9040.4,0
36130040,08:40:18,08:40:18,1244,38,,,,9324.5,0
36130040,08:41:18,08:41:18,1245,39,,,,9551.19,0
36130040,08:42:18,08:42:18,1246,40,,,,9787.71,0
36130040,08:43:00,08:43:00,9833,41,,,,9921.39,
36130040,08:46:33,08:46:33,2658,42,,,,10574.05,0
36130040,08:47:41,08:47:41,2659,43,,,,10794.21,0
36130040,08:49:00,08:49:00,9868,44,,,,11076.73,
36130040,08:50:13,08:50:13,441,45,,,,11305.13,0
36130040,08:51:03,08:51:03,442,46,,,,11473.8,0
36130040,08:51:57,08:51:57,443,47,,,,11653.78,0
36130040,08:53:33,08:53:33,444,48,,,,11889.51,0
36130040,08:54:27,08:54:27,445,49,,,,12047.11,0
36130040,08:56:00,08:56:00,446,50,,,,12337.04,
36130040,08:56:45,08:56:45,447,51,,,,12497.31,0
36130040,08:58:02,08:58:02,7267,52,,,,12750.75,0
36130040,08:59:00,08:59:00,7268,53,,,,12969.99,0
36130040,08:59:34,08:59:34,7269,54,,,,13095.9,0
36130040,09:00:32,09:00:32,7271,55,,,,13349.62,0
36130040,09:01:15,09:01:15,453,56,,,,13525.04,0
36130040,09:03:00,09:03:00,455,57,,,,13851.65,
36130040,09:05:15,09:05:15,9896,58,,,,14304.3,0
36130040,09:06:00,09:06:00,5896,59,,,,14452.82,
36130040,09:07:13,09:07:13,5897,60,,,,14623.62,0
36130040,09:08:13,09:08:13,10148,61,,,,14800.49,0
36130040,09:09:22,09:09:22,5899,62,,,,14994.19,0
36130040,09:11:36,09:11:36,5900,63,,,,15298.13,0
36130040,09:16:51,09:16:51,990,64,,,,15838.7,0
36130040,09:18:00,09:18:00,10737,65,,1,,16065.04,
36130050,08:10:00,08:10:00,10017,1,,,1,0,
36130050,08:12:36,08:12:36,4339,2,,,,820.42,0
36130050,08:13:20,08:13:20,4340,3,,,,1017.88,0
36130050,08:14:13,08:14:13,4341,4,,,,1273.52,0
36130050,08:15:06,08:15:06,5425,5,,,,1495.35,0
36130050,08:16:17,08:16:17,8054,6,,,,1807.77,0
36130050,08:17:10,08:17:10,5874,7,,,,2029.55,0
36130050,08:18:38,08:18:38,5875,8,,,,2374.53,0
36130050,08:19:22,08:19:22,5876,9,,,,2547.31,0
36130050,08:19:58,08:19:58,5877,10,,,,2713.73,0
36130050,08:21:00,08:21:00,4455,11,,,,2951.22,
36130050,08:21:54,08:21:54,4456,12,,,,3292.46,0
36130050,08:22:17,08:22:17,4457,13,,,,3441.57,0
36130050,08:22:45,08:22:45,5879,14,,,,3646.59,0
36130050,08:23:13,08:23:13,5880,15,,,,3817.83,0
36130050,08:23:31,08:23:31,5881,16,,,,3922.66,0
36130050,08:23:53,08:23:53,5882,17,,,,4082.49,0
36130050,08:24:20,08:24:20,5883,18,,,,4242.67,0
36130050,08:24:39,08:24:39,5884,19,,,,4361.7,0
36130050,08:25:07,08:25:07,5886,20,,,,4592.42,0
36130050,08:25:33,08:25:33,5887,21,,,,4756.39,0
36130050,08:26:17,08:26:17,5888,22,,,,5138.03,0
36130050,08:27:00,08:27:00,5889,23,,,,5436.88,0
36130050,08:27:59,08:27:59,5890,24,,,,5783.75,0
36130050,08:28:22,08:28:22,5891,25,,,,5931.21,0
36130050,08:28:59,08:28:59,5892,26,,,,6168.06,0
36130050,08:29:38,08:29:38,5893,27,,,,6420.13,0
36130050,08:30:16,08:30:16,5894,28,,,,6678.31,0
36130050,08:30:55,08:30:55,5895,29,,,,6902.88,0
36130050,08:31:35,08:31:35,426,30,,,,7085.82,0
36130050,08:32:16,08:32:16,427,31,,,,7314.08,0
36130050,08:33:00,08:33:00,428,32,,,,7598.29,
36130050,08:36:05,08:36:05,7396,33,,,,8321.57,0
36130050,08:36:38,08:36:38,4381,34,,,,8442.36,0
36130050,08:37:17,08:37:17,4382,35,,,,8652.29,0
36130050,08:38:00,08:38:00,8669,36,,,,8852.51,
36130050,08:39:07,08:39:07,1242,37,,,,9040.4,0
36130050,08:40:18,08:40:18,1244,38,,,,9324.5,0
36130050,08:41:18,08:41:18,1245,39,,,,9551.19,0
36130050,08:42:18,08:42:18,1246,40,,,,9787.71,0
36130050,08:43:00,08:43:00,9833,41,,,,9921.39,
36130050,08:46:33,08:46:33,2658,42,,,,10574.05,0
36130050,08:47:41,08:47:41,2659,43,,,,10794.21,0
36130050,08:49:00,08:49:00,9868,44,,,,11076.73,
36130050,08:50:13,08:50:13,441,45,,,,11305.13,0
36130050,08:51:03,08:51:03,442,46,,,,11473.8,0
36130050,08:51:57,08:51:57,443,47,,,,11653.78,0
36130050,08:53:33,08:53:33,444,48,,,,11889.51,0
36130050,08:54:27,08:54:27,445,49,,,,12047.11,0
36130050,08:56:00,08:56:00,446,50,,,,12337.04,
36130050,08:56:45,08:56:45,447,51,,,,12497.31,0
36130050,08:58:02,08:58:02,7267,52,,,,12750.75,0
36130050,08:59:00,08:59:00,7268,53,,,,12969.99,0
36130050,08:59:34,08:59:34,7269,54,,,,13095.9,0
36130050,09:00:32,09:00:32,7271,55,,,,13349.62,0
36130050,09:01:15,09:01:15,453,56,,,,13525.04,0
36130050,09:03:00,09:03:00,455,57,,,,13851.65,
36130050,09:05:15,09:05:15,9896,58,,,,14304.3,0
36130050,09:06:00,09:06:00,5896,59,,,,14452.82,
36130050,09:07:13,09:07:13,5897,60,,,,14623.62,0
36130050,09:08:13,09:08:13,10148,61,,,,14800.49,0
36130050,09:09:22,09:09:22,5899,62,,,,14994.19,0
36130050,09:11:36,09:11:36,5900,63,,,,15298.13,0
36130050,09:16:51,09:16:51,990,64,,,,15838.7,0
36130050,09:18:00,09:18:00,10737,65,,1,,16065.04,
36130060,08:10:00,08:10:00,10017,1,,,1,0,
36130060,08:12:36,08:12:36,4339,2,,,,820.42,0
36130060,08:13:20,08:13:20,4340,3,,,,1017.88,0
36130060,08:14:13,08:14:13,4341,4,,,,1273.52,0
36130060,08:15:06,08:15:06,5425,5,,,,1495.35,0
36130060,08:16:17,08:16:17,8054,6,,,,1807.77,0
36130060,08:17:10,08:17:10,5874,7,,,,2029.55,0
36130060,08:18:38,08:18:38,5875,8,,,,2374.53,0
36130060,08:19:22,08:19:22,5876,9,,,,2547.31,0
36130060,08:19:58,08:19:58,5877,10,,,,2713.73,0
36130060,08:21:00,08:21:00,4455,11,,,,2951.22,
36130060,08:21:54,08:21:54,4456,12,,,,3292.46,0
36130060,08:22:17,08:22:17,4457,13,,,,3441.57,0
36130060,08:22:45,08:22:45,5879,14,,,,3646.59,0
36130060,08:23:13,08:23:13,5880,15,,,,3817.83,0
36130060,08:23:31,08:23:31,5881,16,,,,3922.66,0
36130060,08:23:53,08:23:53,5882,17,,,,4082.49,0
36130060,08:24:20,08:24:20,5883,18,,,,4242.67,0
36130060,08:24:39,08:24:39,5884,19,,,,4361.7,0
36130060,08:25:07,08:25:07,5886,20,,,,4592.42,0
36130060,08:25:33,08:25:33,5887,21,,,,4756.39,0
36130060,08:26:17,08:26:17,5888,22,,,,5138.03,0
36130060,08:27:00,08:27:00,5889,23,,,,5436.88,0
36130060,08:27:59,08:27:59,5890,24,,,,5783.75,0
36130060,08:28:22,08:28:22,5891,25,,,,5931.21,0
36130060,08:28:59,08:28:59,5892,26,,,,6168.06,0
36130060,08:29:38,08:29:38,5893,27,,,,6420.13,0
36130060,08:30:16,08:30:16,5894,28,,,,6678.31,0
36130060,08:30:55,08:30:55,5895,29,,,,6902.88,0
36130060,08:31:35,08:31:35,426,30,,,,7085.82,0
36130060,08:32:16,08:32:16,427,31,,,,7314.08,0
36130060,08:33:00,08:33:00,428,32,,,,7598.29,
36130060,08:36:05,08:36:05,7396,33,,,,8321.57,0
36130060,08:36:38,08:36:38,4381,34,,,,8442.36,0
36130060,08:37:17,08:37:17,4382,35,,,,8652.29,0
36130060,08:38:00,08:38:00,8669,36,,,,8852.51,
36130060,08:39:07,08:39:07,1242,37,,,,9040.4,0
36130060,08:40:18,08:40:18,1244,38,,,,9324.5,0
36130060,08:41:18,08:41:18,1245,39,,,,9551.19,0
36130060,08:42:18,08:42:18,1246,40,,,,9787.71,0
36130060,08:43:00,08:43:00,9833,41,,,,9921.39,
36130060,08:46:33,08:46:33,2658,42,,,,10574.05,0
36130060,08:47:41,08:47:41,2659,43,,,,10794.21,0
36130060,08:49:00,08:49:00,9868,44,,,,11076.73,
36130060,08:50:13,08:50:13,441,45,,,,11305.13,0
36130060,08:51:03,08:51:03,442,46,,,,11473.8,0
36130060,08:51:57,08:51:57,443,47,,,,11653.78,0
36130060,08:53:33,08:53:33,444,48,,,,11889.51,0
36130060,08:54:27,08:54:27,445,49,,,,12047.11,0
36130060,08:56:00,08:56:00,446,50,,,,12337.04,
36130060,08:56:45,08:56:45,447,51,,,,12497.31,0
36130060,08:58:02,08:58:02,7267,52,,,,12750.75,0
36130060,08:59:00,08:59:00,7268,53,,,,12969.99,0
36130060,08:59:34,08:59:34,7269,54,,,,13095.9,0
36130060,09:00:32,09:00:32,7271,55,,,,13349.62,0
36130060,09:01:15,09:01:15,453,56,,,,13525.04,0
36130060,09:03:00,09:03:00,455,57,,,,13851.65,
36130060,09:05:15,09:05:15,9896,58,,,,14304.3,0
36130060,09:06:00,09:06:00,5896,59,,,,14452.82,
36130060,09:07:13,09:07:13,5897,60,,,,14623.62,0
36130060,09:08:13,09:08:13,10148,61,,,,14800.49,0
36130060,09:09:22,09:09:22,5899,62,,,,14994.19,0
36130060,09:11:36,09:11:36,5900,63,,,,15298.13,0
36130060,09:16:51,09:16:51,990,64,,,,15838.7,0
36130060,09:18:00,09:18:00,10737,65,,1,,16065.04,
36238100,19:29:00,19:29:00,10017,1,,,1,0,
36238100,19:31:07,19:31:07,4339,2,,,,820.42,0
36238100,19:31:43,19:31:43,4340,3,,,,1017.88,0
36238100,19:32:27,19:32:27,4341,4,,,,1273.52,0
36238100,19:33:10,19:33:10,5425,5,,,,1495.35,0
36238100,19:34:08,19:34:08,8054,6,,,,1807.77,0
36238100,19:34:51,19:34:51,5874,7,,,,2029.55,0
36238100,19:36:04,19:36:04,5875,8,,,,2374.53,0
36238100,19:36:40,19:36:40,5876,9,,,,2547.31,0
36238100,19:37:09,19:37:09,5877,10,,,,2713.73,0
36238100,19:38:00,19:38:00,4455,11,,,,2951.22,
36238100,19:38:45,19:38:45,4456,12,,,,3292.46,0
36238100,19:39:04,19:39:04,4457,13,,,,3441.57,0
36238100,19:39:27,19:39:27,5879,14,,,,3646.59,0
36238100,19:39:51,19:39:51,5880,15,,,,3817.83,0
36238100,19:40:05,19:40:05,5881,16,,,,3922.66,0
36238100,19:40:24,19:40:24,5882,17,,,,4082.49,0
36238100,19:40:46,19:40:46,5883,18,,,,4242.67,0
36238100,19:41:02,19:41:02,5884,19,,,,4361.7,0
36238100,19:41:26,19:41:26,5886,20,,,,4592.42,0
36238100,19:41:48,19:41:48,5887,21,,,,4756.39,0
36238100,19:42:24,19:42:24,5888,22,,,,5138.03,0
36238100,19:43:00,19:43:00,5889,23,,,,5436.88,0
36238100,19:43:49,19:43:49,5890,24,,,,5783.75,0
36238100,19:44:08,19:44:08,5891,25,,,,5931.21,0
36238100,19:44:39,19:44:39,5892,26,,,,6168.06,0
36238100,19:45:11,19:45:11,5893,27,,,,6420.13,0
36238100,19:45:43,19:45:43,5894,28,,,,6678.31,0
36238100,19:46:16,19:46:16,5895,29,,,,6902.88,0
36238100,19:46:49,19:46:49,426,30,,,,7085.82,0
36238100,19:47:23,19:47:23,427,31,,,,7314.08,0
36238100,19:48:00,19:48:00,428,32,,,,7598.29,
36238100,19:50:28,19:50:28,7396,33,,,,8321.57,0
36238100,19:50:54,19:50:54,4381,34,,,,8442.36,0
36238100,19:51:26,19:51:26,4382,35,,,,8652.29,0
36238100,19:52:00,19:52:00,8669,36,,,,8852.51,
36238100,19:53:21,19:53:21,1242,37,,,,9040.4,0
36238100,19:54:46,19:54:46,1244,38,,,,9324.5,0
36238100,19:55:58,19:55:58,1245,39,,,,9551.19,0
36238100,19:57:10,19:57:10,1246,40,,,,9787.71,0
36238100,19:58:00,19:58:00,9833,41,,,,9921.39,
36238100,20:00:58,20:00:58,2658,42,,,,10574.05,0
36238100,20:01:54,20:01:54,2659,43,,,,10794.21,0
36238100,20:03:00,20:03:00,9868,44,,,,11076.73,
36238100,20:04:13,20:04:13,441,45,,,,11305.13,0
36238100,20:05:03,20:05:03,442,46,,,,11473.8,0
36238100,20:05:57,20:05:57,443,47,,,,11653.78,0
36238100,20:07:33,20:07:33,444,48,,,,11889.51,0
36238100,20:08:27,20:08:27,445,49,,,,12047.11,0
36238100,20:10:00,20:10:00,446,50,,,,12337.04,
36238100,20:10:45,20:10:45,447,51,,,,12497.31,0
36238100,20:12:02,20:12:02,7267,52,,,,12750.75,0
36238100,20:13:00,20:13:00,7268,53,,,,12969.99,0
36238100,20:13:34,20:13:34,7269,54,,,,13095.9,0
36238100,20:14:32,20:14:32,7271,55,,,,13349.62,0
36238100,20:15:15,20:15:15,453,56,,,,13525.04,0
36238100,20:17:00,20:17:00,455,57,,,,13851.65,
36238100,20:18:30,20:18:30,9896,58,,,,14304.3,0
36238100,20:19:00,20:19:00,5896,59,,,,14452.82,
36238100,20:20:01,20:20:01,5897,60,,,,14623.62,0
36238100,20:20:51,20:20:51,10148,61,,,,14800.49,0
36238100,20:21:48,20:21:48,5899,62,,,,14994.19,0
36238100,20:23:40,20:23:40,5900,63,,,,15298.13,0
36238100,20:28:02,20:28:02,990,64,,,,15838.7,0
36238100,20:29:00,20:29:00,10737,65,,1,,16065.04,
36249100,09:04:00,09:04:00,10017,1,,,1,0,
36249100,09:06:21,09:06:21,4339,2,,,,820.42,0
36249100,09:07:02,09:07:02,4340,3,,,,1017.88,0
36249100,09:07:50,09:07:50,4341,4,,,,1273.52,0
36249100,09:08:38,09:08:38,5425,5,,,,1495.35,0
36249100,09:09:42,09:09:42,8054,6,,,,1807.77,0
36249100,09:10:31,09:10:31,5874,7,,,,2029.55,0
36249100,09:11:51,09:11:51,5875,8,,,,2374.53,0
36249100,09:12:31,09:12:31,5876,9,,,,2547.31,0
36249100,09:13:03,09:13:03,5877,10,,,,2713.73,0
36249100,09:14:00,09:14:00,4455,11,,,,2951.22,
36249100,09:14:45,09:14:45,4456,12,,,,3292.46,0
36249100,09:15:04,09:15:04,4457,13,,,,3441.57,0
36249100,09:15:27,09:15:27,5879,14,,,,3646.59,0
36249100,09:15:51,09:15:51,5880,15,,,,3817.83,0
36249100,09:16:05,09:16:05,5881,16,,,,3922.66,0
36249100,09:16:24,09:16:24,5882,17,,,,4082.49,0
36249100,09:16:46,09:16:46,5883,18,,,,4242.67,0
36249100,09:17:02,09:17:02,5884,19,,,,4361.7,0
36249100,09:17:26,09:17:26,5886,20,,,,4592.42,0
36249100,09:17:48,09:17:48,5887,21,,,,4756.39,0
36249100,09:18:24,09:18:24,5888,22,,,,5138.03,0
36249100,09:19:00,09:19:00,5889,23,,,,5436.88,0
36249100,09:19:49,09:19:49,5890,24,,,,5783.75,0
36249100,09:20:08,09:20:08,5891,25,,,,5931.21,0
36249100,09:20:39,09:20:39,5892,26,,,,6168.06,0
36249100,09:21:11,09:21:11,5893,27,,,,6420.13,0
36249100,09:21:43,09:21:43,5894,28,,,,6678.31,0
36249100,09:22:16,09:22:16,5895,29,,,,6902.88,0
36249100,09:22:49,09:22:49,426,30,,,,7085.82,0
36249100,09:23:23,09:23:23,427,31,,,,7314.08,0
36249100,09:24:00,09:24:00,428,32,,,,7598.29,
36249100,09:26:28,09:26:28,7396,33,,,,8321.57,0
36249100,09:26:54,09:26:54,4381,34,,,,8442.36,0
36249100,09:27:26,09:27:26,4382,35,,,,8652.29,0
36249100,09:28:00,09:28:00,8669,36,,,,8852.51,
36249100,09:29:21,09:29:21,1242,37,,,,9040.4,0
36249100,09:30:46,09:30:46,1244,38,,,,9324.5,0
36249100,09:31:58,09:31:58,1245,39,,,,9551.19,0
36249100,09:33:10,09:33:10,1246,40,,,,9787.71,0
36249100,09:34:00,09:34:00,9833,41,,,,9921.39,
36249100,09:37:33,09:37:33,2658,42,,,,10574.05,0
36249100,09:38:41,09:38:41,2659,43,,,,10794.21,0
36249100,09:40:00,09:40:00,9868,44,,,,11076.73,
36249100,09:41:13,09:41:13,441,45,,,,11305.13,0
36249100,09:42:03,09:42:03,442,46,,,,11473.8,0
36249100,09:42:57,09:42:57,443,47,,,,11653.78,0
36249100,09:44:33,09:44:33,444,48,,,,11889.51,0
36249100,09:45:27,09:45:27,445,49,,,,12047.11,0
36249100,09:47:00,09:47:00,446,50,,,,12337.04,
36249100,09:47:45,09:47:45,447,51,,,,12497.31,0
36249100,09:49:02,09:49:02,7267,52,,,,12750.75,0
36249100,09:50:00,09:50:00,7268,53,,,,12969.99,0
36249100,09:50:34,09:50:34,7269,54,,,,13095.9,0
36249100,09:51:32,09:51:32,7271,55,,,,13349.62,0
36249100,09:52:15,09:52:15,453,56,,,,13525.04,0
36249100,09:54:00,09:54:00,455,57,,,,13851.65,
36249100,09:56:15,09:56:15,9896,58,,,,14304.3,0
36249100,09:57:00,09:57:00,5896,59,,,,14452.82,
36249100,09:57:54,09:57:54,5897,60,,,,14623.62,0
36249100,09:58:40,09:58:40,10148,61,,,,14800.49,0
36249100,09:59:31,09:59:31,5899,62,,,,14994.19,0
36249100,10:01:12,10:01:12,5900,63,,,,15298.13,0
36249100,10:05:08,10:05:08,990,64,,,,15838.7,0
36249100,10:06:00,10:06:00,10737,65,,1,,16065.04,
36455010,18:47:00,18:47:00,9833,1,,,1,0,
36455010,18:48:46,18:48:46,2658,2,,,,652.66,0
36455010,18:49:20,18:49:20,2659,3,,,,872.82,0
36455010,18:50:00,18:50:00,9868,4,,,,1155.34,
36455010,18:51:02,18:51:02,441,5,,,,1383.74,0
36455010,18:51:45,18:51:45,442,6,,,,1552.41,0
36455010,18:52:31,18:52:31,443,7,,,,1732.39,0
36455010,18:53:54,18:53:54,444,8,,,,1968.12,0
36455010,18:54:40,18:54:40,445,9,,,,2125.72,0
36455010,18:56:00,18:56:00,446,10,,,,2415.65,
36455010,18:56:39,18:56:39,447,11,,,,2575.92,0
36455010,18:57:45,18:57:45,7267,12,,,,2829.36,0
36455010,18:58:35,18:58:35,7268,13,,,,3048.6,0
36455010,18:59:03,18:59:03,7269,14,,,,3174.51,0
36455010,18:59:53,18:59:53,7271,15,,,,3428.23,0
36455010,19:00:30,19:00:30,453,16,,,,3603.65,0
36455010,19:02:00,19:02:00,455,17,,,,3930.26,
36455010,19:03:30,19:03:30,9896,18,,,,4382.91,0
36455010,19:04:00,19:04:00,5896,19,,,,4531.43,
36455010,19:04:42,19:04:42,5897,20,,,,4702.23,0
36455010,19:05:17,19:05:17,10148,21,,,,4879.1,0
36455010,19:05:58,19:05:58,5899,22,,,,5072.8,0
36455010,19:07:16,19:07:16,5900,23,,,,5376.74,0
36455010,19:10:19,19:10:19,990,24,,,,5917.31,0
36455010,19:11:00,19:11:00,10737,25,,1,,6143.65,
36455080,18:47:00,18:47:00,9833,1,,,1,0,
36455080,18:48:46,18:48:46,2658,2,,,,652.66,0
36455080,18:49:20,18:49:20,2659,3,,,,872.82,0
36455080,18:50:00,18:50:00,9868,4,,,,1155.34,
36455080,18:51:02,18:51:02,441,5,,,,1383.74,0
36455080,18:51:45,18:51:45,442,6,,,,1552.41,0
36455080,18:52:31,18:52:31,443,7,,,,1732.39,0
36455080,18:53:54,18:53:54,444,8,,,,1968.12,0
36455080,18:54:40,18:54:40,445,9,,,,2125.72,0
36455080,18:56:00,18:56:00,446,10,,,,2415.65,
36455080,18:56:39,18:56:39,447,11,,,,2575.92,0
36455080,18:57:45,18:57:45,7267,12,,,,2829.36,0
36455080,18:58:35,18:58:35,7268,13,,,,3048.6,0
36455080,18:59:03,18:59:03,7269,14,,,,3174.51,0
36455080,18:59:53,18:59:53,7271,15,,,,3428.23,0
36455080,19:00:30,19:00:30,453,16,,,,3603.65,0
36455080,19:02:00,19:02:00,455,17,,,,3930.26,
36455080,19:03:30,19:03:30,9896,18,,,,4382.91,0
36455080,19:04:00,19:04:00,5896,19,,,,4531.43,
36455080,19:04:42,19:04:42,5897,20,,,,4702.23,0
36455080,19:05:17,19:05:17,10148,21,,,,4879.1,0
36455080,19:05:58,19:05:58,5899,22,,,,5072.8,0
36455080,19:07:16,19:07:16,5900,23,,,,5376.74,0
36455080,19:10:19,19:10:19,990,24,,,,5917.31,0
36455080,19:11:00,19:11:00,10737,25,,1,,6143.65,
36565070,14:53:00,14:53:00,10017,1,,,1,0,
36565070,14:55:07,14:55:07,4339,2,,,,820.42,0
36565070,14:55:43,14:55:43,4340,3,,,,1017.88,0
36565070,14:56:27,14:56:27,4341,4,,,,1273.52,0
36565070,14:57:10,14:57:10,5425,5,,,,1495.35,0
36565070,14:58:08,14:58:08,8054,6,,,,1807.77,0
36565070,14:58:51,14:58:51,5874,7,,,,2029.55,0
36565070,15:00:04,15:00:04,5875,8,,,,2374.53,0
36565070,15:00:40,15:00:40,5876,9,,,,2547.31,0
36565070,15:01:09,15:01:09,5877,10,,,,2713.73,0
36565070,15:02:00,15:02:00,4455,11,,,,2951.22,
36565070,15:02:49,15:02:49,4456,12,,,,3292.46,0
36565070,15:03:10,15:03:10,4457,13,,,,3441.57,0
36565070,15:03:36,15:03:36,5879,14,,,,3646.59,0
36565070,15:04:02,15:04:02,5880,15,,,,3817.83,0
36565070,15:04:18,15:04:18,5881,16,,,,3922.66,0
36565070,15:04:39,15:04:39,5882,17,,,,4082.49,0
36565070,15:05:03,15:05:03,5883,18,,,,4242.67,0
36565070,15:05:21,15:05:21,5884,19,,,,4361.7,0
36565070,15:05:46,15:05:46,5886,20,,,,4592.42,0
36565070,15:06:11,15:06:11,5887,21,,,,4756.39,0
36565070,15:06:51,15:06:51,5888,22,,,,5138.03,0
36565070,15:07:30,15:07:30,5889,23,,,,5436.88,0
36565070,15:08:24,15:08:24,5890,24,,,,5783.75,0
36565070,15:08:45,15:08:45,5891,25,,,,5931.21,0
36565070,15:09:19,15:09:19,5892,26,,,,6168.06,0
36565070,15:09:54,15:09:54,5893,27,,,,6420.13,0
36565070,15:10:30,15:10:30,5894,28,,,,6678.31,0
36565070,15:11:05,15:11:05,5895,29,,,,6902.88,0
36565070,15:11:42,15:11:42,426,30,,,,7085.82,0
36565070,15:12:19,15:12:19,427,31,,,,7314.08,0
36565070,15:13:00,15:13:00,428,32,,,,7598.29,
36565070,15:15:28,15:15:28,7396,33,,,,8321.57,0
36565070,15:15:54,15:15:54,4381,34,,,,8442.36,0
36565070,15:16:26,15:16:26,4382,35,,,,8652.29,0
36565070,15:17:00,15:17:00,8669,36,,,,8852.51,
36565070,15:18:34,15:18:34,1242,37,,,,9040.4,0
36565070,15:20:14,15:20:14,1244,38,,,,9324.5,0
36565070,15:21:38,15:21:38,1245,39,,,,9551.19,0
36565070,15:23:02,15:23:02,1246,40,,,,9787.71,0
36565070,15:24:00,15:24:00,9833,41,,,,9921.39,
36565070,15:25:46,15:25:46,2658,42,,,,10574.05,0
36565070,15:26:20,15:26:20,2659,43,,,,10794.21,0
36565070,15:27:00,15:27:00,9868,44,,,,11076.73,
36565070,15:28:13,15:28:13,441,45,,,,11305.13,0
36565070,15:29:03,15:29:03,442,46,,,,11473.8,0
36565070,15:29:57,15:29:57,443,47,,,,11653.78,0
36565070,15:31:33,15:31:33,444,48,,,,11889.51,0
36565070,15:32:27,15:32:27,445,49,,,,12047.11,0
36565070,15:34:00,15:34:00,446,50,,,,12337.04,
36565070,15:34:45,15:34:45,447,51,,,,12497.31,0
36565070,15:36:02,15:36:02,7267,52,,,,12750.75,0
36565070,15:37:00,15:37:00,7268,53,,,,12969.99,0
36565070,15:37:34,15:37:34,7269,54,,,,13095.9,0
36565070,15:38:32,15:38:32,7271,55,,,,13349.62,0
36565070,15:39:15,15:39:15,453,56,,,,13525.04,0
36565070,15:41:00,15:41:00,455,57,,,,13851.65,
36565070,15:42:30,15:42:30,9896,58,,,,14304.3,0
36565070,15:43:00,15:43:00,5896,59,,,,14452.82,
36565070,15:43:42,15:43:42,5897,60,,,,14623.62,0
36565070,15:44:17,15:44:17,10148,61,,,,14800.49,0
36565070,15:44:58,15:44:58,5899,62,,,,14994.19,0
36565070,15:46:16,15:46:16,5900,63,,,,15298.13,0
36565070,15:49:19,15:49:19,990,64,,,,15838.7,0
36565070,15:50:00,15:50:00,10737,65,,1,,16065.04,
36581010,09:04:00,09:04:00,10017,1,,,1,0,
36581010,09:05:39,09:05:39,4339,2,,,,820.42,0
36581010,09:06:07,09:06:07,4340,3,,,,1017.88,0
36581010,09:06:41,09:06:41,4341,4,,,,1273.52,0
36581010,09:07:15,09:07:15,5425,5,,,,1495.35,0
36581010,09:08:00,09:08:00,8054,6,,,,1807.77,0
36581010,09:08:33,09:08:33,5874,7,,,,2029.55,0
36581010,09:09:30,09:09:30,5875,8,,,,2374.53,0
36581010,09:09:58,09:09:58,5876,9,,,,2547.31,0
36581010,09:10:20,09:10:20,5877,10,,,,2713.73,0
36581010,09:11:00,09:11:00,4455,11,,,,2951.22,
36581010,09:11:45,09:11:45,4456,12,,,,3292.46,0
36581010,09:12:04,09:12:04,4457,13,,,,3441.57,0
36581010,09:12:27,09:12:27,5879,14,,,,3646.59,0
36581010,09:12:51,09:12:51,5880,15,,,,3817.83,0
36581010,09:13:05,09:13:05,5881,16,,,,3922.66,0
36581010,09:13:24,09:13:24,5882,17,,,,4082.49,0
36581010,09:13:46,09:13:46,5883,18,,,,4242.67,0
36581010,09:14:02,09:14:02,5884,19,,,,4361.7,0
36581010,09:14:26,09:14:26,5886,20,,,,4592.42,0
36581010,09:14:48,09:14:48,5887,21,,,,4756.39,0
36581010,09:15:24,09:15:24,5888,22,,,,5138.03,0
36581010,09:16:00,09:16:00,5889,23,,,,5436.88,0
36581010,09:16:49,09:16:49,5890,24,,,,5783.75,0
36581010,09:17:08,09:17:08,5891,25,,,,5931.21,0
36581010,09:17:39,09:17:39,5892,26,,,,6168.06,0
36581010,09:18:11,09:18:11,5893,27,,,,6420.13,0
36581010,09:18:43,09:18:43,5894,28,,,,6678.31,0
36581010,09:19:16,09:19:16,5895,29,,,,6902.88,0
36581010,09:19:49,09:19:49,426,30,,,,7085.82,0
36581010,09:20:23,09:20:23,427,31,,,,7314.08,0
36581010,09:21:00,09:21:00,428,32,,,,7598.29,
36581010,09:23:28,09:23:28,7396,33,,,,8321.57,0
36581010,09:23:54,09:23:54,4381,34,,,,8442.36,0
36581010,09:24:26,09:24:26,4382,35,,,,8652.29,0
36581010,09:25:00,09:25:00,8669,36,,,,8852.51,
36581010,09:26:21,09:26:21,1242,37,,,,9040.4,0
36581010,09:27:46,09:27:46,1244,38,,,,9324.5,0
36581010,09:28:58,09:28:58,1245,39,,,,9551.19,0
36581010,09:30:10,09:30:10,1246,40,,,,9787.71,0
36581010,09:31:00,09:31:00,9833,41,,,,9921.39,
36581010,09:32:11,09:32:11,2658,42,,,,10574.05,0
36581010,09:32:33,09:32:33,2659,43,,,,10794.21,0
36581010,09:33:00,09:33:00,9868,44,,,,11076.73,
36581010,09:34:02,09:34:02,441,45,,,,11305.13,0
36581010,09:34:45,09:34:45,442,46,,,,11473.8,0
36581010,09:35:31,09:35:31,443,47,,,,11653.78,0
36581010,09:36:54,09:36:54,444,48,,,,11889.51,0
36581010,09:37:40,09:37:40,445,49,,,,12047.11,0
36581010,09:39:00,09:39:00,446,50,,,,12337.04,
36581010,09:39:39,09:39:39,447,51,,,,12497.31,0
36581010,09:40:45,09:40:45,7267,52,,,,12750.75,0
36581010,09:41:35,09:41:35,7268,53,,,,12969.99,0
36581010,09:42:03,09:42:03,7269,54,,,,13095.9,0
36581010,09:42:53,09:42:53,7271,55,,,,13349.62,0
36581010,09:43:30,09:43:30,453,56,,,,13525.04,0
36581010,09:45:00,09:45:00,455,57,,,,13851.65,
36581010,09:46:30,09:46:30,9896,58,,,,14304.3,0
36581010,09:47:00,09:47:00,5896,59,,,,14452.82,
36581010,09:47:42,09:47:42,5897,60,,,,14623.62,0
36581010,09:48:17,09:48:17,10148,61,,,,14800.49,0
36581010,09:48:58,09:48:58,5899,62,,,,14994.19,0
36581010,09:50:16,09:50:16,5900,63,,,,15298.13,0
36581010,09:53:19,09:53:19,990,64,,,,15838.7,0
36581010,09:54:00,09:54:00,10737,65,,1,,16065.04,
36581080,09:04:00,09:04:00,10017,1,,,1,0,
36581080,09:05:39,09:05:39,4339,2,,,,820.42,0
36581080,09:06:07,09:06:07,4340,3,,,,1017.88,0
36581080,09:06:41,09:06:41,4341,4,,,,1273.52,0
36581080,09:07:15,09:07:15,5425,5,,,,1495.35,0
36581080,09:08:00,09:08:00,8054,6,,,,1807.77,0
36581080,09:08:33,09:08:33,5874,7,,,,2029.55,0
36581080,09:09:30,09:09:30,5875,8,,,,2374.53,0
36581080,09:09:58,09:09:58,5876,9,,,,2547.31,0
36581080,09:10:20,09:10:20,5877,10,,,,2713.73,0
36581080,09:11:00,09:11:00,4455,11,,,,2951.22,
36581080,09:11:45,09:11:45,4456,12,,,,3292.46,0
36581080,09:12:04,09:12:04,4457,13,,,,3441.57,0
36581080,09:12:27,09:12:27,5879,14,,,,3646.59,0
36581080,09:12:51,09:12:51,5880,15,,,,3817.83,0
36581080,09:13:05,09:13:05,5881,16,,,,3922.66,0
36581080,09:13:24,09:13:24,5882,17,,,,4082.49,0
36581080,09:13:46,09:13:46,5883,18,,,,4242.67,0
36581080,09:14:02,09:14:02,5884,19,,,,4361.7,0
36581080,09:14:26,09:14:26,5886,20,,,,4592.42,0
36581080,09:14:48,09:14:48,5887,21,,,,4756.39,0
36581080,09:15:24,09:15:24,5888,22,,,,5138.03,0
36581080,09:16:00,09:16:00,5889,23,,,,5436.88,0
36581080,09:16:49,09:16:49,5890,24,,,,5783.75,0
36581080,09:17:08,09:17:08,5891,25,,,,5931.21,0
36581080,09:17:39,09:17:39,5892,26,,,,6168.06,0
36581080,09:18:11,09:18:11,5893,27,,,,6420.13,0
36581080,09:18:43,09:18:43,5894,28,,,,6678.31,0
36581080,09:19:16,09:19:16,5895,29,,,,6902.88,0
36581080,09:19:49,09:19:49,426,30,,,,7085.82,0
36581080,09:20:23,09:20:23,427,31,,,,7314.08,0
36581080,09:21:00,09:21:00,428,32,,,,7598.29,
36581080,09:23:28,09:23:28,7396,33,,,,8321.57,0
36581080,09:23:54,09:23:54,4381,34,,,,8442.36,0
36581080,09:24:26,09:24:26,4382,35,,,,8652.29,0
36581080,09:25:00,09:25:00,8669,36,,,,8852.51,
36581080,09:26:21,09:26:21,1242,37,,,,9040.4,0
36581080,09:27:46,09:27:46,1244,38,,,,9324.5,0
36581080,09:28:58,09:28:58,1245,39,,,,9551.19,0
36581080,09:30:10,09:30:10,1246,40,,,,9787.71,0
36581080,09:31:00,09:31:00,9833,41,,,,9921.39,
36581080,09:32:11,09:32:11,2658,42,,,,10574.05,0
36581080,09:32:33,09:32:33,2659,43,,,,10794.21,0
36581080,09:33:00,09:33:00,9868,44,,,,11076.73,
36581080,09:34:02,09:34:02,441,45,,,,11305.13,0
36581080,09:34:45,09:34:45,442,46,,,,11473.8,0
36581080,09:35:31,09:35:31,443,47,,,,11653.78,0
36581080,09:36:54,09:36:54,444,48,,,,11889.51,0
36581080,09:37:40,09:37:40,445,49,,,,12047.11,0
36581080,09:39:00,09:39:00,446,50,,,,12337.04,
36581080,09:39:39,09:39:39,447,51,,,,12497.31,0
36581080,09:40:45,09:40:45,7267,52,,,,12750.75,0
36581080,09:41:35,09:41:35,7268,53,,,,12969.99,0
36581080,09:42:03,09:42:03,7269,54,,,,13095.9,0
36581080,09:42:53,09:42:53,7271,55,,,,13349.62,0
36581080,09:43:30,09:43:30,453,56,,,,13525.04,0
36581080,09:45:00,09:45:00,455,57,,,,13851.65,
36581080,09:46:30,09:46:30,9896,58,,,,14304.3,0
36581080,09:47:00,09:47:00,5896,59,,,,14452.82,
36581080,09:47:42,09:47:42,5897,60,,,,14623.62,0
36581080,09:48:17,09:48:17,10148,61,,,,14800.49,0
36581080,09:48:58,09:48:58,5899,62,,,,14994.19,0
36581080,09:50:16,09:50:16,5900,63,,,,15298.13,0
36581080,09:53:19,09:53:19,990,64,,,,15838.7,0
36581080,09:54:00,09:54:00,10737,65,,1,,16065.04,
36595070,21:27:00,21:27:00,10017,1,,,1,0,
36595070,21:28:39,21:28:39,4339,2,,,,820.42,0
36595070,21:29:07,21:29:07,4340,3,,,,1017.88,0
36595070,21:29:41,21:29:41,4341,4,,,,1273.52,0
36595070,21:30:15,21:30:15,5425,5,,,,1495.35,0
36595070,21:31:00,21:31:00,8054,6,,,,1807.77,0
36595070,21:31:33,21:31:33,5874,7,,,,2029.55,0
36595070,21:32:30,21:32:30,5875,8,,,,2374.53,0
36595070,21:32:58,21:32:58,5876,9,,,,2547.31,0
36595070,21:33:20,21:33:20,5877,10,,,,2713.73,0
36595070,21:34:00,21:34:00,4455,11,,,,2951.22,
36595070,21:34:40,21:34:40,4456,12,,,,3292.46,0
36595070,21:34:57,21:34:57,4457,13,,,,3441.57,0
36595070,21:35:19,21:35:19,5879,14,,,,3646.59,0
36595070,21:35:40,21:35:40,5880,15,,,,3817.83,0
36595070,21:35:53,21:35:53,5881,16,,,,3922.66,0
36595070,21:36:10,21:36:10,5882,17,,,,4082.49,0
36595070,21:36:30,21:36:30,5883,18,,,,4242.67,0
36595070,21:36:44,21:36:44,5884,19,,,,4361.7,0
36595070,21:37:05,21:37:05,5886,20,,,,4592.42,0
36595070,21:37:25,21:37:25,5887,21,,,,4756.39,0
36595070,21:37:58,21:37:58,5888,22,,,,5138.03,0
36595070,21:38:30,21:38:30,5889,23,,,,5436.88,0
36595070,21:39:14,21:39:14,5890,24,,,,5783.75,0
36595070,21:39:31,21:39:31,5891,25,,,,5931.21,0
36595070,21:39:59,21:39:59,5892,26,,,,6168.06,0
36595070,21:40:28,21:40:28,5893,27,,,,6420.13,0
36595070,21:40:57,21:40:57,5894,28,,,,6678.31,0
36595070,21:41:26,21:41:26,5895,29,,,,6902.88,0
36595070,21:41:56,21:41:56,426,30,,,,7085.82,0
36595070,21:42:27,21:42:27,427,31,,,,7314.08,0
36595070,21:43:00,21:43:00,428,32,,,,7598.29,
36595070,21:44:51,21:44:51,7396,33,,,,8321.57,0
36595070,21:45:10,21:45:10,4381,34,,,,8442.36,0
36595070,21:45:34,21:45:34,4382,35,,,,8652.29,0
36595070,21:46:00,21:46:00,8669,36,,,,8852.51,
36595070,21:47:21,21:47:21,1242,37,,,,9040.4,0
36595070,21:48:46,21:48:46,1244,38,,,,9324.5,0
36595070,21:49:58,21:49:58,1245,39,,,,9551.19,0
36595070,21:51:10,21:51:10,1246,40,,,,9787.71,0
36595070,21:52:00,21:52:00,9833,41,,,,9921.39,
36595070,21:53:46,21:53:46,2658,42,,,,10574.05,0
36595070,21:54:20,21:54:20,2659,43,,,,10794.21,0
36595070,21:55:00,21:55:00,9868,44,,,,11076.73,
36595070,21:55:52,21:55:52,441,45,,,,11305.13,0
36595070,21:56:28,21:56:28,442,46,,,,11473.8,0
36595070,21:57:06,21:57:06,443,47,,,,11653.78,0
36595070,21:58:15,21:58:15,444,48,,,,11889.51,0
36595070,21:58:53,21:58:53,445,49,,,,12047.11,0
36595070,22:00:00,22:00:00,446,50,,,,12337.04,
36595070,22:00:32,22:00:32,447,51,,,,12497.31,0
36595070,22:01:27,22:01:27,7267,52,,,,12750.75,0
36595070,22:02:09,22:02:09,7268,53,,,,12969.99,0
36595070,22:02:33,22:02:33,7269,54,,,,13095.9,0
36595070,22:03:14,22:03:14,7271,55,,,,13349.62,0
36595070,22:03:45,22:03:45,453,56,,,,13525.04,0
36595070,22:05:00,22:05:00,455,57,,,,13851.65,
36595070,22:06:30,22:06:30,9896,58,,,,14304.3,0
36595070,22:07:00,22:07:00,5896,59,,,,14452.82,
36595070,22:07:42,22:07:42,5897,60,,,,14623.62,0
36595070,22:08:17,22:08:17,10148,61,,,,14800.49,0
36595070,22:08:58,22:08:58,5899,62,,,,14994.19,0
36595070,22:10:16,22:10:16,5900,63,,,,15298.13,0
36595070,22:13:19,22:13:19,990,64,,,,15838.7,0
36595070,22:14:00,22:14:00,10737,65,,1,,16065.04,
3668100,07:09:00,07:09:00,10017,1,,,1,0,
3668100,07:11:07,07:11:07,4339,2,,,,820.42,0
3668100,07:11:43,07:11:43,4340,3,,,,1017.88,0
3668100,07:12:27,07:12:27,4341,4,,,,1273.52,0
3668100,07:13:10,07:13:10,5425,5,,,,1495.35,0
3668100,07:14:08,07:14:08,8054,6,,,,1807.77,0
3668100,07:14:51,07:14:51,5874,7,,,,2029.55,0
3668100,07:16:04,07:16:04,5875,8,,,,2374.53,0
3668100,07:16:40,07:16:40,5876,9,,,,2547.31,0
3668100,07:17:09,07:17:09,5877,10,,,,2713.73,0
3668100,07:18:00,07:18:00,4455,11,,,,2951.22,
3668100,07:18:54,07:18:54,4456,12,,,,3292.46,0
3668100,07:19:17,07:19:17,4457,13,,,,3441.57,0
3668100,07:19:45,07:19:45,5879,14,,,,3646.59,0
3668100,07:20:13,07:20:13,5880,15,,,,3817.83,0
3668100,07:20:31,07:20:31,5881,16,,,,3922.66,0
3668100,07:20:53,07:20:53,5882,17,,,,4082.49,0
3668100,07:21:20,07:21:20,5883,18,,,,4242.67,0
3668100,07:21:39,07:21:39,5884,19,,,,4361.7,0
3668100,07:22:07,07:22:07,5886,20,,,,4592.42,0
3668100,07:22:33,07:22:33,5887,21,,,,4756.39,0
3668100,07:23:17,07:23:17,5888,22,,,,5138.03,0
3668100,07:24:00,07:24:00,5889,23,,,,5436.88,0
3668100,07:24:59,07:24:59,5890,24,,,,5783.75,0
3668100,07:25:22,07:25:22,5891,25,,,,5931.21,0
3668100,07:25:59,07:25:59,5892,26,,,,6168.06,0
3668100,07:26:38,07:26:38,5893,27,,,,6420.13,0
3668100,07:27:16,07:27:16,5894,28,,,,6678.31,0
3668100,07:27:55,07:27:55,5895,29,,,,6902.88,0
3668100,07:28:35,07:28:35,426,30,,,,7085.82,0
3668100,07:29:16,07:29:16,427,31,,,,7314.08,0
3668100,07:30:00,07:30:00,428,32,,,,7598.29,
3668100,07:32:28,07:32:28,7396,33,,,,8321.57,0
3668100,07:32:54,07:32:54,4381,34,,,,8442.36,0
3668100,07:33:26,07:33:26,4382,35,,,,8652.29,0
3668100,07:34:00,07:34:00,8669,36,,,,8852.51,
3668100,07:35:07,07:35:07,1242,37,,,,9040.4,0
3668100,07:36:18,07:36:18,1244,38,,,,9324.5,0
3668100,07:37:18,07:37:18,1245,39,,,,9551.19,0
3668100,07:38:18,07:38:18,1246,40,,,,9787.71,0
3668100,07:39:00,07:39:00,9833,41,,,,9921.39,
3668100,07:41:58,07:41:58,2658,42,,,,10574.05,0
3668100,07:42:54,07:42:54,2659,43,,,,10794.21,0
3668100,07:44:00,07:44:00,9868,44,,,,11076.73,
3668100,07:45:13,07:45:13,441,45,,,,11305.13,0
3668100,07:46:03,07:46:03,442,46,,,,11473.8,0
3668100,07:46:57,07:46:57,443,47,,,,11653.78,0
3668100,07:48:33,07:48:33,444,48,,,,11889.51,0
3668100,07:49:27,07:49:27,445,49,,,,12047.11,0
3668100,07:51:00,07:51:00,446,50,,,,12337.04,
3668100,07:51:39,07:51:39,447,51,,,,12497.31,0
3668100,07:52:45,07:52:45,7267,52,,,,12750.75,0
3668100,07:53:35,07:53:35,7268,53,,,,12969.99,0
3668100,07:54:03,07:54:03,7269,54,,,,13095.9,0
3668100,07:54:53,07:54:53,7271,55,,,,13349.62,0
3668100,07:55:30,07:55:30,453,56,,,,13525.04,0
3668100,07:57:00,07:57:00,455,57,,,,13851.65,
3668100,07:58:30,07:58:30,9896,58,,,,14304.3,0
3668100,07:59:00,07:59:00,5896,59,,,,14452.82,
3668100,08:00:13,08:00:13,5897,60,,,,14623.62,0
3668100,08:01:13,08:01:13,10148,61,,,,14800.49,0
3668100,08:02:22,08:02:22,5899,62,,,,14994.19,0
3668100,08:04:36,08:04:36,5900,63,,,,15298.13,0
3668100,08:09:51,08:09:51,990,64,,,,15838.7,0
3668100,08:11:00,08:11:00,10737,65,,1,,16065.04,
36712090,17:44:00,17:44:00,10017,1,,,1,0,
36712090,17:46:07,17:46:07,4339,2,,,,820.42,0
36712090,17:46:43,17:46:43,4340,3,,,,1017.88,0
36712090,17:47:27,17:47:27,4341,4,,,,1273.52,0
36712090,17:48:10,17:48:10,5425,5,,,,1495.35,0
36712090,17:49:08,17:49:08,8054,6,,,,1807.77,0
36712090,17:49:51,17:49:51,5874,7,,,,2029.55,0
36712090,17:51:04,17:51:04,5875,8,,,,2374.53,0
36712090,17:51:40,17:51:40,5876,9,,,,2547.31,0
36712090,17:52:09,17:52:09,5877,10,,,,2713.73,0
36712090,17:53:00,17:53:00,4455,11,,,,2951.22,
36712090,17:53:49,17:53:49,4456,12,,,,3292.46,0
36712090,17:54:10,17:54:10,4457,13,,,,3441.57,0
36712090,17:54:36,17:54:36,5879,14,,,,3646.59,0
36712090,17:55:02,17:55:02,5880,15,,,,3817.83,0
36712090,17:55:18,17:55:18,5881,16,,,,3922.66,0
36712090,17:55:39,17:55:39,5882,17,,,,4082.49,0
36712090,17:56:03,17:56:03,5883,18,,,,4242.67,0
36712090,17:56:21,17:56:21,5884,19,,,,4361.7,0
36712090,17:56:46,17:56:46,5886,20,,,,4592.42,0
36712090,17:57:11,17:57:11,5887,21,,,,4756.39,0
36712090,17:57:51,17:57:51,5888,22,,,,5138.03,0
36712090,17:58:30,17:58:30,5889,23,,,,5436.88,0
36712090,17:59:24,17:59:24,5890,24,,,,5783.75,0
36712090,17:59:45,17:59:45,5891,25,,,,5931.21,0
36712090,18:00:19,18:00:19,5892,26,,,,6168.06,0
36712090,18:00:54,18:00:54,5893,27,,,,6420.13,0
36712090,18:01:30,18:01:30,5894,28,,,,6678.31,0
36712090,18:02:05,18:02:05,5895,29,,,,6902.88,0
36712090,18:02:42,18:02:42,426,30,,,,7085.82,0
36712090,18:03:19,18:03:19,427,31,,,,7314.08,0
36712090,18:04:00,18:04:00,428,32,,,,7598.29,
36712090,18:06:28,18:06:28,7396,33,,,,8321.57,0
36712090,18:06:54,18:06:54,4381,34,,,,8442.36,0
36712090,18:07:26,18:07:26,4382,35,,,,8652.29,0
36712090,18:08:00,18:08:00,8669,36,,,,8852.51,
36712090,18:09:34,18:09:34,1242,37,,,,9040.4,0
36712090,18:11:14,18:11:14,1244,38,,,,9324.5,0
36712090,18:12:38,18:12:38,1245,39,,,,9551.19,0
36712090,18:14:02,18:14:02,1246,40,,,,9787.71,0
36712090,18:15:00,18:15:00,9833,41,,,,9921.39,
36712090,18:16:46,18:16:46,2658,42,,,,10574.05,0
36712090,18:17:20,18:17:20,2659,43,,,,10794.21,0
36712090,18:18:00,18:18:00,9868,44,,,,11076.73,
36712090,18:19:13,18:19:13,441,45,,,,11305.13,0
36712090,18:20:03,18:20:03,442,46,,,,11473.8,0
36712090,18:20:57,18:20:57,443,47,,,,11653.78,0
36712090,18:22:33,18:22:33,444,48,,,,11889.51,0
36712090,18:23:27,18:23:27,445,49,,,,12047.11,0
36712090,18:25:00,18:25:00,446,50,,,,12337.04,
36712090,18:25:39,18:25:39,447,51,,,,12497.31,0
36712090,18:26:45,18:26:45,7267,52,,,,12750.75,0
36712090,18:27:35,18:27:35,7268,53,,,,12969.99,0
36712090,18:28:03,18:28:03,7269,54,,,,13095.9,0
36712090,18:28:53,18:28:53,7271,55,,,,13349.62,0
36712090,18:29:30,18:29:30,453,56,,,,13525.04,0
36712090,18:31:00,18:31:00,455,57,,,,13851.65,
36712090,18:32:30,18:32:30,9896,58,,,,14304.3,0
36712090,18:33:00,18:33:00,5896,59,,,,14452.82,
36712090,18:33:42,18:33:42,5897,60,,,,14623.62,0
36712090,18:34:17,18:34:17,10148,61,,,,14800.49,0
36712090,18:34:58,18:34:58,5899,62,,,,14994.19,0
36712090,18:36:16,18:36:16,5900,63,,,,15298.13,0
36712090,18:39:19,18:39:19,990,64,,,,15838.7,0
36712090,18:40:00,18:40:00,10737,65,,1,,16065.04,
36742100,06:00:00,06:00:00,10017,1,,,1,0,
36742100,06:01:53,06:01:53,4339,2,,,,820.42,0
36742100,06:02:25,06:02:25,4340,3,,,,1017.88,0
36742100,06:03:04,06:03:04,4341,4,,,,1273.52,0
36742100,06:03:42,06:03:42,5425,5,,,,1495.35,0
36742100,06:04:34,06:04:34,8054,6,,,,1807.77,0
36742100,06:05:12,06:05:12,5874,7,,,,2029.55,0
36742100,06:06:17,06:06:17,5875,8,,,,2374.53,0
36742100,06:06:49,06:06:49,5876,9,,,,2547.31,0
36742100,06:07:15,06:07:15,5877,10,,,,2713.73,0
36742100,06:08:00,06:08:00,4455,11,,,,2951.22,
36742100,06:08:49,06:08:49,4456,12,,,,3292.46,0
36742100,06:09:10,06:09:10,4457,13,,,,3441.57,0
36742100,06:09:36,06:09:36,5879,14,,,,3646.59,0
36742100,06:10:02,06:10:02,5880,15,,,,3817.83,0
36742100,06:10:18,06:10:18,5881,16,,,,3922.66,0
36742100,06:10:39,06:10:39,5882,17,,,,4082.49,0
36742100,06:11:03,06:11:03,5883,18,,,,4242.67,0
36742100,06:11:21,06:11:21,5884,19,,,,4361.7,0
36742100,06:11:46,06:11:46,5886,20,,,,4592.42,0
36742100,06:12:11,06:12:11,5887,21,,,,4756.39,0
36742100,06:12:51,06:12:51,5888,22,,,,5138.03,0
36742100,06:13:30,06:13:30,5889,23,,,,5436.88,0
36742100,06:14:24,06:14:24,5890,24,,,,5783.75,0
36742100,06:14:45,06:14:45,5891,25,,,,5931.21,0
36742100,06:15:19,06:15:19,5892,26,,,,6168.06,0
36742100,06:15:54,06:15:54,5893,27,,,,6420.13,0
36742100,06:16:30,06:16:30,5894,28,,,,6678.31,0
36742100,06:17:05,06:17:05,5895,29,,,,6902.88,0
36742100,06:17:42,06:17:42,426,30,,,,7085.82,0
36742100,06:18:19,06:18:19,427,31,,,,7314.08,0
36742100,06:19:00,06:19:00,428,32,,,,7598.29,
36742100,06:20:51,06:20:51,7396,33,,,,8321.57,0
36742100,06:21:10,06:21:10,4381,34,,,,8442.36,0
36742100,06:21:34,06:21:34,4382,35,,,,8652.29,0
36742100,06:22:00,06:22:00,8669,36,,,,8852.51,
36742100,06:23:07,06:23:07,1242,37,,,,9040.4,0
36742100,06:24:18,06:24:18,1244,38,,,,9324.5,0
36742100,06:25:18,06:25:18,1245,39,,,,9551.19,0
36742100,06:26:18,06:26:18,1246,40,,,,9787.71,0
36742100,06:27:00,06:27:00,9833,41,,,,9921.39,
36742100,06:29:58,06:29:58,2658,42,,,,10574.05,0
36742100,06:30:54,06:30:54,2659,43,,,,10794.21,0
36742100,06:32:00,06:32:00,9868,44,,,,11076.73,
36742100,06:33:13,06:33:13,441,45,,,,11305.13,0
36742100,06:34:03,06:34:03,442,46,,,,11473.8,0
36742100,06:34:57,06:34:57,443,47,,,,11653.78,0
36742100,06:36:33,06:36:33,444,48,,,,11889.51,0
36742100,06:37:27,06:37:27,445,49,,,,12047.11,0
36742100,06:39:00,06:39:00,446,50,,,,12337.04,
36742100,06:39:32,06:39:32,447,51,,,,12497.31,0
36742100,06:40:27,06:40:27,7267,52,,,,12750.75,0
36742100,06:41:09,06:41:09,7268,53,,,,12969.99,0
36742100,06:41:33,06:41:33,7269,54,,,,13095.9,0
36742100,06:42:14,06:42:14,7271,55,,,,13349.62,0
36742100,06:42:45,06:42:45,453,56,,,,13525.04,0
36742100,06:44:00,06:44:00,455,57,,,,13851.65,
36742100,06:45:30,06:45:30,9896,58,,,,14304.3,0
36742100,06:46:00,06:46:00,5896,59,,,,14452.82,
36742100,06:46:42,06:46:42,5897,60,,,,14623.62,0
36742100,06:47:17,06:47:17,10148,61,,,,14800.49,0
36742100,06:47:58,06:47:58,5899,62,,,,14994.19,0
36742100,06:49:16,06:49:16,5900,63,,,,15298.13,0
36742100,06:52:19,06:52:19,990,64,,,,15838.7,0
36742100,06:53:00,06:53:00,10737,65,,1,,16065.04,
36795070,13:42:00,13:42:00,10017,1,,,1,0,
36795070,13:44:07,13:44:07,4339,2,,,,820.42,0
36795070,13:44:43,13:44:43,4340,3,,,,1017.88,0
36795070,13:45:27,13:45:27,4341,4,,,,1273.52,0
36795070,13:46:10,13:46:10,5425,5,,,,1495.35,0
36795070,13:47:08,13:47:08,8054,6,,,,1807.77,0
36795070,13:47:51,13:47:51,5874,7,,,,2029.55,0
36795070,13:49:04,13:49:04,5875,8,,,,2374.53,0
36795070,13:49:40,13:49:40,5876,9,,,,2547.31,0
36795070,13:50:09,13:50:09,5877,10,,,,2713.73,0
36795070,13:51:00,13:51:00,4455,11,,,,2951.22,
36795070,13:51:49,13:51:49,4456,12,,,,3292.46,0
36795070,13:52:10,13:52:10,4457,13,,,,3441.57,0
36795070,13:52:36,13:52:36,5879,14,,,,3646.59,0
36795070,13:53:02,13:53:02,5880,15,,,,3817.83,0
36795070,13:53:18,13:53:18,5881,16,,,,3922.66,0
36795070,13:53:39,13:53:39,5882,17,,,,4082.49,0
36795070,13:54:03,13:54:03,5883,18,,,,4242.67,0
36795070,13:54:21,13:54:21,5884,19,,,,4361.7,0
36795070,13:54:46,13:54:46,5886,20,,,,4592.42,0
36795070,13:55:11,13:55:11,5887,21,,,,4756.39,0
36795070,13:55:51,13:55:51,5888,22,,,,5138.03,0
36795070,13:56:30,13:56:30,5889,23,,,,5436.88,0
36795070,13:57:24,13:57:24,5890,24,,,,5783.75,0
36795070,13:57:45,13:57:45,5891,25,,,,5931.21,0
36795070,13:58:19,13:58:19,5892,26,,,,6168.06,0
36795070,13:58:54,13:58:54,5893,27,,,,6420.13,0
36795070,13:59:30,13:59:30,5894,28,,,,6678.31,0
36795070,14:00:05,14:00:05,5895,29,,,,6902.88,0
36795070,14:00:42,14:00:42,426,30,,,,7085.82,0
36795070,14:01:19,14:01:19,427,31,,,,7314.08,0
36795070,14:02:00,14:02:00,428,32,,,,7598.29,
36795070,14:04:28,14:04:28,7396,33,,,,8321.57,0
36795070,14:04:54,14:04:54,4381,34,,,,8442.36,0
36795070,14:05:26,14:05:26,4382,35,,,,8652.29,0
36795070,14:06:00,14:06:00,8669,36,,,,8852.51,
36795070,14:07:34,14:07:34,1242,37,,,,9040.4,0
36795070,14:09:14,14:09:14,1244,38,,,,9324.5,0
36795070,14:10:38,14:10:38,1245,39,,,,9551.19,0
36795070,14:12:02,14:12:02,1246,40,,,,9787.71,0
36795070,14:13:00,14:13:00,9833,41,,,,9921.39,
36795070,14:14:46,14:14:46,2658,42,,,,10574.05,0
36795070,14:15:20,14:15:20,2659,43,,,,10794.21,0
36795070,14:16:00,14:16:00,9868,44,,,,11076.73,
36795070,14:17:13,14:17:13,441,45,,,,11305.13,0
36795070,14:18:03,14:18:03,442,46,,,,11473.8,0
36795070,14:18:57,14:18:57,443,47,,,,11653.78,0
36795070,14:20:33,14:20:33,444,48,,,,11889.51,0
36795070,14:21:27,14:21:27,445,49,,,,12047.11,0
36795070,14:23:00,14:23:00,446,50,,,,12337.04,
36795070,14:23:45,14:23:45,447,51,,,,12497.31,0
36795070,14:25:02,14:25:02,7267,52,,,,12750.75,0
36795070,14:26:00,14:26:00,7268,53,,,,12969.99,0
36795070,14:26:34,14:26:34,7269,54,,,,13095.9,0
36795070,14:27:32,14:27:32,7271,55,,,,13349.62,0
36795070,14:28:15,14:28:15,453,56,,,,13525.04,0
36795070,14:30:00,14:30:00,455,57,,,,13851.65,
36795070,14:31:30,14:31:30,9896,58,,,,14304.3,0
36795070,14:32:00,14:32:00,5896,59,,,,14452.82,
36795070,14:32:42,14:32:42,5897,60,,,,14623.62,0
36795070,14:33:17,14:33:17,10148,61,,,,14800.49,0
36795070,14:33:58,14:33:58,5899,62,,,,14994.19,0
36795070,14:35:16,14:35:16,5900,63,,,,15298.13,0
36795070,14:38:19,14:38:19,990,64,,,,15838.7,0
36795070,14:39:00,14:39:00,10737,65,,1,,16065.04,
36822100,24:45:00,24:45:00,10017,1,,,1,0,
36822100,24:46:39,24:46:39,4339,2,,,,820.42,0
36822100,24:47:07,24:47:07,4340,3,,,,1017.88,0
36822100,24:47:41,24:47:41,4341,4,,,,1273.52,0
36822100,24:48:15,24:48:15,5425,5,,,,1495.35,0
36822100,24:49:00,24:49:00,8054,6,,,,1807.77,0
36822100,24:49:33,24:49:33,5874,7,,,,2029.55,0
36822100,24:50:30,24:50:30,5875,8,,,,2374.53,0
36822100,24:50:58,24:50:58,5876,9,,,,2547.31,0
36822100,24:51:20,24:51:20,5877,10,,,,2713.73,0
36822100,24:52:00,24:52:00,4455,11,,,,2951.22,
36822100,24:52:40,24:52:40,4456,12,,,,3292.46,0
36822100,24:52:57,24:52:57,4457,13,,,,3441.57,0
36822100,24:53:19,24:53:19,5879,14,,,,3646.59,0
36822100,24:53:40,24:53:40,5880,15,,,,3817.83,0
36822100,24:53:53,24:53:53,5881,16,,,,3922.66,0
36822100,24:54:10,24:54:10,5882,17,,,,4082.49,0
36822100,24:54:30,24:54:30,5883,18,,,,4242.67,0
36822100,24:54:44,24:54:44,5884,19,,,,4361.7,0
36822100,24:55:05,24:55:05,5886,20,,,,4592.42,0
36822100,24:55:25,24:55:25,5887,21,,,,4756.39,0
36822100,24:55:58,24:55:58,5888,22,,,,5138.03,0
36822100,24:56:30,24:56:30,5889,23,,,,5436.88,0
36822100,24:57:14,24:57:14,5890,24,,,,5783.75,0
36822100,24:57:31,24:57:31,5891,25,,,,5931.21,0
36822100,24:57:59,24:57:59,5892,26,,,,6168.06,0
36822100,24:58:28,24:58:28,5893,27,,,,6420.13,0
36822100,24:58:57,24:58:57,5894,28,,,,6678.31,0
36822100,24:59:26,24:59:26,5895,29,,,,6902.88,0
36822100,24:59:56,24:59:56,426,30,,,,7085.82,0
36822100,25:00:27,25:00:27,427,31,,,,7314.08,0
36822100,25:01:00,25:01:00,428,32,,,,7598.29,
36822100,25:02:51,25:02:51,7396,33,,,,8321.57,0
36822100,25:03:10,25:03:10,4381,34,,,,8442.36,0
36822100,25:03:34,25:03:34,4382,35,,,,8652.29,0
36822100,25:04:00,25:04:00,8669,36,,,,8852.51,
36822100,25:04:40,25:04:40,1242,37,,,,9040.4,0
36822100,25:05:23,25:05:23,1244,38,,,,9324.5,0
36822100,25:05:59,25:05:59,1245,39,,,,9551.19,0
36822100,25:06:35,25:06:35,1246,40,,,,9787.71,0
36822100,25:07:00,25:07:00,9833,41,,,,9921.39,
36822100,25:09:58,25:09:58,2658,42,,,,10574.05,0
36822100,25:10:54,25:10:54,2659,43,,,,10794.21,0
36822100,25:12:00,25:12:00,9868,44,,,,11076.73,
36822100,25:13:02,25:13:02,441,45,,,,11305.13,0
36822100,25:13:45,25:13:45,442,46,,,,11473.8,0
36822100,25:14:31,25:14:31,443,47,,,,11653.78,0
36822100,25:15:54,25:15:54,444,48,,,,11889.51,0
36822100,25:16:40,25:16:40,445,49,,,,12047.11,0
36822100,25:18:00,25:18:00,446,50,,,,12337.04,
36822100,25:18:26,25:18:26,447,51,,,,12497.31,0
36822100,25:19:10,25:19:10,7267,52,,,,12750.75,0
36822100,25:19:43,25:19:43,7268,53,,,,12969.99,0
36822100,25:20:02,25:20:02,7269,54,,,,13095.9,0
36822100,25:20:35,25:20:35,7271,55,,,,13349.62,0
36822100,25:21:00,25:21:00,453,56,,,,13525.04,0
36822100,25:22:00,25:22:00,455,57,,,,13851.65,
36822100,25:23:30,25:23:30,9896,58,,,,14304.3,0
36822100,25:24:00,25:24:00,5896,59,,,,14452.82,
36822100,25:24:36,25:24:36,5897,60,,,,14623.62,0
36822100,25:25:06,25:25:06,10148,61,,,,14800.49,0
36822100,25:25:41,25:25:41,5899,62,,,,14994.19,0
36822100,25:26:48,25:26:48,5900,63,,,,15298.13,0
36822100,25:29:25,25:29:25,990,64,,,,15838.7,0
36822100,25:30:00,25:30:00,10737,65,,1,,16065.04,
36862110,14:41:00,14:41:00,10017,1,,,1,0,
36862110,14:43:07,14:43:07,4339,2,,,,820.42,0
36862110,14:43:43,14:43:43,4340,3,,,,1017.88,0
36862110,14:44:27,14:44:27,4341,4,,,,1273.52,0
36862110,14:45:10,14:45:10,5425,5,,,,1495.35,0
36862110,14:46:08,14:46:08,8054,6,,,,1807.77,0
36862110,14:46:51,14:46:51,5874,7,,,,2029.55,0
36862110,14:48:04,14:48:04,5875,8,,,,2374.53,0
36862110,14:48:40,14:48:40,5876,9,,,,2547.31,0
36862110,14:49:09,14:49:09,5877,10,,,,2713.73,0
36862110,14:50:00,14:50:00,4455,11,,,,2951.22,
36862110,14:50:49,14:50:49,4456,12,,,,3292.46,0
36862110,14:51:10,14:51:10,4457,13,,,,3441.57,0
36862110,14:51:36,14:51:36,5879,14,,,,3646.59,0
36862110,14:52:02,14:52:02,5880,15,,,,3817.83,0
36862110,14:52:18,14:52:18,5881,16,,,,3922.66,0
36862110,14:52:39,14:52:39,5882,17,,,,4082.49,0
36862110,14:53:03,14:53:03,5883,18,,,,4242.67,0
36862110,14:53:21,14:53:21,5884,19,,,,4361.7,0
36862110,14:53:46,14:53:46,5886,20,,,,4592.42,0
36862110,14:54:11,14:54:11,5887,21,,,,4756.39,0
36862110,14:54:51,14:54:51,5888,22,,,,5138.03,0
36862110,14:55:30,14:55:30,5889,23,,,,5436.88,0
36862110,14:56:24,14:56:24,5890,24,,,,5783.75,0
36862110,14:56:45,14:56:45,5891,25,,,,5931.21,0
36862110,14:57:19,14:57:19,5892,26,,,,6168.06,0
36862110,14:57:54,14:57:54,5893,27,,,,6420.13,0
36862110,14:58:30,14:58:30,5894,28,,,,6678.31,0
36862110,14:59:05,14:59:05,5895,29,,,,6902.88,0
36862110,14:59:42,14:59:42,426,30,,,,7085.82,0
36862110,15:00:19,15:00:19,427,31,,,,7314.08,0
36862110,15:01:00,15:01:00,428,32,,,,7598.29,
36862110,15:03:28,15:03:28,7396,33,,,,8321.57,0
36862110,15:03:54,15:03:54,4381,34,,,,8442.36,0
36862110,15:04:26,15:04:26,4382,35,,,,8652.29,0
36862110,15:05:00,15:05:00,8669,36,,,,8852.51,
36862110,15:06:34,15:06:34,1242,37,,,,9040.4,0
36862110,15:08:14,15:08:14,1244,38,,,,9324.5,0
36862110,15:09:38,15:09:38,1245,39,,,,9551.19,0
36862110,15:11:02,15:11:02,1246,40,,,,9787.71,0
36862110,15:12:00,15:12:00,9833,41,,,,9921.39,
36862110,15:13:46,15:13:46,2658,42,,,,10574.05,0
36862110,15:14:20,15:14:20,2659,43,,,,10794.21,0
36862110,15:15:00,15:15:00,9868,44,,,,11076.73,
36862110,15:16:13,15:16:13,441,45,,,,11305.13,0
36862110,15:17:03,15:17:03,442,46,,,,11473.8,0
36862110,15:17:57,15:17:57,443,47,,,,11653.78,0
36862110,15:19:33,15:19:33,444,48,,,,11889.51,0
36862110,15:20:27,15:20:27,445,49,,,,12047.11,0
36862110,15:22:00,15:22:00,446,50,,,,12337.04,
36862110,15:22:45,15:22:45,447,51,,,,12497.31,0
36862110,15:24:02,15:24:02,7267,52,,,,12750.75,0
36862110,15:25:00,15:25:00,7268,53,,,,12969.99,0
36862110,15:25:34,15:25:34,7269,54,,,,13095.9,0
36862110,15:26:32,15:26:32,7271,55,,,,13349.62,0
36862110,15:27:15,15:27:15,453,56,,,,13525.04,0
36862110,15:29:00,15:29:00,455,57,,,,13851.65,
36862110,15:30:30,15:30:30,9896,58,,,,14304.3,0
36862110,15:31:00,15:31:00,5896,59,,,,14452.82,
36862110,15:31:42,15:31:42,5897,60,,,,14623.62,0
36862110,15:32:17,15:32:17,10148,61,,,,14800.49,0
36862110,15:32:58,15:32:58,5899,62,,,,14994.19,0
36862110,15:34:16,15:34:16,5900,63,,,,15298.13,0
36862110,15:37:19,15:37:19,990,64,,,,15838.7,0
36862110,15:38:00,15:38:00,10737,65,,1,,16065.04,
3688090,21:45:00,21:45:00,10017,1,,,1,0,
3688090,21:46:39,21:46:39,4339,2,,,,820.42,0
3688090,21:47:07,21:47:07,4340,3,,,,1017.88,0
3688090,21:47:41,21:47:41,4341,4,,,,1273.52,0
3688090,21:48:15,21:48:15,5425,5,,,,1495.35,0
3688090,21:49:00,21:49:00,8054,6,,,,1807.77,0
3688090,21:49:33,21:49:33,5874,7,,,,2029.55,0
3688090,21:50:30,21:50:30,5875,8,,,,2374.53,0
3688090,21:50:58,21:50:58,5876,9,,,,2547.31,0
3688090,21:51:20,21:51:20,5877,10,,,,2713.73,0
3688090,21:52:00,21:52:00,4455,11,,,,2951.22,
3688090,21:52:40,21:52:40,4456,12,,,,3292.46,0
3688090,21:52:57,21:52:57,4457,13,,,,3441.57,0
3688090,21:53:19,21:53:19,5879,14,,,,3646.59,0
3688090,21:53:40,21:53:40,5880,15,,,,3817.83,0
3688090,21:53:53,21:53:53,5881,16,,,,3922.66,0
3688090,21:54:10,21:54:10,5882,17,,,,4082.49,0
3688090,21:54:30,21:54:30,5883,18,,,,4242.67,0
3688090,21:54:44,21:54:44,5884,19,,,,4361.7,0
3688090,21:55:05,21:55:05,5886,20,,,,4592.42,0
3688090,21:55:25,21:55:25,5887,21,,,,4756.39,0
3688090,21:55:58,21:55:58,5888,22,,,,5138.03,0
3688090,21:56:30,21:56:30,5889,23,,,,5436.88,0
3688090,21:57:14,21:57:14,5890,24,,,,5783.75,0
3688090,21:57:31,21:57:31,5891,25,,,,5931.21,0
3688090,21:57:59,21:57:59,5892,26,,,,6168.06,0
3688090,21:58:28,21:58:28,5893,27,,,,6420.13,0
3688090,21:58:57,21:58:57,5894,28,,,,6678.31,0
3688090,21:59:26,21:59:26,5895,29,,,,6902.88,0
3688090,21:59:56,21:59:56,426,30,,,,7085.82,0
3688090,22:00:27,22:00:27,427,31,,,,7314.08,0
3688090,22:01:00,22:01:00,428,32,,,,7598.29,
3688090,22:02:51,22:02:51,7396,33,,,,8321.57,0
3688090,22:03:10,22:03:10,4381,34,,,,8442.36,0
3688090,22:03:34,22:03:34,4382,35,,,,8652.29,0
3688090,22:04:00,22:04:00,8669,36,,,,8852.51,
3688090,22:05:21,22:05:21,1242,37,,,,9040.4,0
3688090,22:06:46,22:06:46,1244,38,,,,9324.5,0
3688090,22:07:58,22:07:58,1245,39,,,,9551.19,0
3688090,22:09:10,22:09:10,1246,40,,,,9787.71,0
3688090,22:10:00,22:10:00,9833,41,,,,9921.39,
3688090,22:11:46,22:11:46,2658,42,,,,10574.05,0
3688090,22:12:20,22:12:20,2659,43,,,,10794.21,0
3688090,22:13:00,22:13:00,9868,44,,,,11076.73,
3688090,22:13:52,22:13:52,441,45,,,,11305.13,0
3688090,22:14:28,22:14:28,442,46,,,,11473.8,0
3688090,22:15:06,22:15:06,443,47,,,,11653.78,0
3688090,22:16:15,22:16:15,444,48,,,,11889.51,0
3688090,22:16:53,22:16:53,445,49,,,,12047.11,0
3688090,22:18:00,22:18:00,446,50,,,,12337.04,
3688090,22:18:32,22:18:32,447,51,,,,12497.31,0
3688090,22:19:27,22:19:27,7267,52,,,,12750.75,0
3688090,22:20:09,22:20:09,7268,53,,,,12969.99,0
3688090,22:20:33,22:20:33,7269,54,,,,13095.9,0
3688090,22:21:14,22:21:14,7271,55,,,,13349.62,0
3688090,22:21:45,22:21:45,453,56,,,,13525.04,0
3688090,22:23:00,22:23:00,455,57,,,,13851.65,
3688090,22:24:30,22:24:30,9896,58,,,,14304.3,0
3688090,22:25:00,22:25:00,5896,59,,,,14452.82,
3688090,22:25:42,22:25:42,5897,60,,,,14623.62,0
3688090,22:26:17,22:26:17,10148,61,,,,14800.49,0
3688090,22:26:58,22:26:58,5899,62,,,,14994.19,0
3688090,22:28:16,22:28:16,5900,63,,,,15298.13,0
3688090,22:31:19,22:31:19,990,64,,,,15838.7,0
3688090,22:32:00,22:32:00,10737,65,,1,,16065.04,
36961020,23:43:00,23:43:00,10017,1,,,1,0,
36961020,23:44:39,23:44:39,4339,2,,,,820.42,0
36961020,23:45:07,23:45:07,4340,3,,,,1017.88,0
36961020,23:45:41,23:45:41,4341,4,,,,1273.52,0
36961020,23:46:15,23:46:15,5425,5,,,,1495.35,0
36961020,23:47:00,23:47:00,8054,6,,,,1807.77,0
36961020,23:47:33,23:47:33,5874,7,,,,2029.55,0
36961020,23:48:30,23:48:30,5875,8,,,,2374.53,0
36961020,23:48:58,23:48:58,5876,9,,,,2547.31,0
36961020,23:49:20,23:49:20,5877,10,,,,2713.73,0
36961020,23:50:00,23:50:00,4455,11,,,,2951.22,
36961020,23:50:40,23:50:40,4456,12,,,,3292.46,0
36961020,23:50:57,23:50:57,4457,13,,,,3441.57,0
36961020,23:51:19,23:51:19,5879,14,,,,3646.59,0
36961020,23:51:40,23:51:40,5880,15,,,,3817.83,0
36961020,23:51:53,23:51:53,5881,16,,,,3922.66,0
36961020,23:52:10,23:52:10,5882,17,,,,4082.49,0
36961020,23:52:30,23:52:30,5883,18,,,,4242.67,0
36961020,23:52:44,23:52:44,5884,19,,,,4361.7,0
36961020,23:53:05,23:53:05,5886,20,,,,4592.42,0
36961020,23:53:25,23:53:25,5887,21,,,,4756.39,0
36961020,23:53:58,23:53:58,5888,22,,,,5138.03,0
36961020,23:54:30,23:54:30,5889,23,,,,5436.88,0
36961020,23:55:14,23:55:14,5890,24,,,,5783.75,0
36961020,23:55:31,23:55:31,5891,25,,,,5931.21,0
36961020,23:55:59,23:55:59,5892,26,,,,6168.06,0
36961020,23:56:28,23:56:28,5893,27,,,,6420.13,0
36961020,23:56:57,23:56:57,5894,28,,,,6678.31,0
36961020,23:57:26,23:57:26,5895,29,,,,6902.88,0
36961020,23:57:56,23:57:56,426,30,,,,7085.82,0
36961020,23:58:27,23:58:27,427,31,,,,7314.08,0
36961020,23:59:00,23:59:00,428,32,,,,7598.29,
36961020,24:00:51,24:00:51,7396,33,,,,8321.57,0
36961020,24:01:10,24:01:10,4381,34,,,,8442.36,0
36961020,24:01:34,24:01:34,4382,35,,,,8652.29,0
36961020,24:02:00,24:02:00,8669,36,,,,8852.51,
36961020,24:02:40,24:02:40,1242,37,,,,9040.4,0
36961020,24:03:23,24:03:23,1244,38,,,,9324.5,0
36961020,24:03:59,24:03:59,1245,39,,,,9551.19,0
36961020,24:04:35,24:04:35,1246,40,,,,9787.71,0
36961020,24:05:00,24:05:00,9833,41,,,,9921.39,
36961020,24:07:58,24:07:58,2658,42,,,,10574.05,0
36961020,24:08:54,24:08:54,2659,43,,,,10794.21,0
36961020,24:10:00,24:10:00,9868,44,,,,11076.73,
36961020,24:11:02,24:11:02,441,45,,,,11305.13,0
36961020,24:11:45,24:11:45,442,46,,,,11473.8,0
36961020,24:12:31,24:12:31,443,47,,,,11653.78,0
36961020,24:13:54,24:13:54,444,48,,,,11889.51,0
36961020,24:14:40,24:14:40,445,49,,,,12047.11,0
36961020,24:16:00,24:16:00,446,50,,,,12337.04,
36961020,24:16:26,24:16:26,447,51,,,,12497.31,0
36961020,24:17:10,24:17:10,7267,52,,,,12750.75,0
36961020,24:17:43,24:17:43,7268,53,,,,12969.99,0
36961020,24:18:02,24:18:02,7269,54,,,,13095.9,0
36961020,24:18:35,24:18:35,7271,55,,,,13349.62,0
36961020,24:19:00,24:19:00,453,56,,,,13525.04,0
36961020,24:20:00,24:20:00,455,57,,,,13851.65,
36961020,24:21:30,24:21:30,9896,58,,,,14304.3,0
36961020,24:22:00,24:22:00,5896,59,,,,14452.82,
36961020,24:22:36,24:22:36,5897,60,,,,14623.62,0
36961020,24:23:06,24:23:06,10148,61,,,,14800.49,0
36961020,24:23:41,24:23:41,5899,62,,,,14994.19,0
36961020,24:24:48,24:24:48,5900,63,,,,15298.13,0
36961020,24:27:25,24:27:25,990,64,,,,15838.7,0
36961020,24:28:00,24:28:00,10737,65,,1,,16065.04,
36961030,23:43:00,23:43:00,10017,1,,,1,0,
36961030,23:44:39,23:44:39,4339,2,,,,820.42,0
36961030,23:45:07,23:45:07,4340,3,,,,1017.88,0
36961030,23:45:41,23:45:41,4341,4,,,,1273.52,0
36961030,23:46:15,23:46:15,5425,5,,,,1495.35,0
36961030,23:47:00,23:47:00,8054,6,,,,1807.77,0
36961030,23:47:33,23:47:33,5874,7,,,,2029.55,0
36961030,23:48:30,23:48:30,5875,8,,,,2374.53,0
36961030,23:48:58,23:48:58,5876,9,,,,2547.31,0
36961030,23:49:20,23:49:20,5877,10,,,,2713.73,0
36961030,23:50:00,23:50:00,4455,11,,,,2951.22,
36961030,23:50:40,23:50:40,4456,12,,,,3292.46,0
36961030,23:50:57,23:50:57,4457,13,,,,3441.57,0
36961030,23:51:19,23:51:19,5879,14,,,,3646.59,0
36961030,23:51:40,23:51:40,5880,15,,,,3817.83,0
36961030,23:51:53,23:51:53,5881,16,,,,3922.66,0
36961030,23:52:10,23:52:10,5882,17,,,,4082.49,0
36961030,23:52:30,23:52:30,5883,18,,,,4242.67,0
36961030,23:52:44,23:52:44,5884,19,,,,4361.7,0
36961030,23:53:05,23:53:05,5886,20,,,,4592.42,0
36961030,23:53:25,23:53:25,5887,21,,,,4756.39,0
36961030,23:53:58,23:53:58,5888,22,,,,5138.03,0
36961030,23:54:30,23:54:30,5889,23,,,,5436.88,0
36961030,23:55:14,23:55:14,5890,24,,,,5783.75,0
36961030,23:55:31,23:55:31,5891,25,,,,5931.21,0
36961030,23:55:59,23:55:59,5892,26,,,,6168.06,0
36961030,23:56:28,23:56:28,5893,27,,,,6420.13,0
36961030,23:56:57,23:56:57,5894,28,,,,6678.31,0
36961030,23:57:26,23:57:26,5895,29,,,,6902.88,0
36961030,23:57:56,23:57:56,426,30,,,,7085.82,0
36961030,23:58:27,23:58:27,427,31,,,,7314.08,0
36961030,23:59:00,23:59:00,428,32,,,,7598.29,
36961030,24:00:51,24:00:51,7396,33,,,,8321.57,0
36961030,24:01:10,24:01:10,4381,34,,,,8442.36,0
36961030,24:01:34,24:01:34,4382,35,,,,8652.29,0
36961030,24:02:00,24:02:00,8669,36,,,,8852.51,
36961030,24:02:40,24:02:40,1242,37,,,,9040.4,0
36961030,24:03:23,24:03:23,1244,38,,,,9324.5,0
36961030,24:03:59,24:03:59,1245,39,,,,9551.19,0
36961030,24:04:35,24:04:35,1246,40,,,,9787.71,0
36961030,24:05:00,24:05:00,9833,41,,,,9921.39,
36961030,24:07:58,24:07:58,2658,42,,,,10574.05,0
36961030,24:08:54,24:08:54,2659,43,,,,10794.21,0
36961030,24:10:00,24:10:00,9868,44,,,,11076.73,
36961030,24:11:02,24:11:02,441,45,,,,11305.13,0
36961030,24:11:45,24:11:45,442,46,,,,11473.8,0
36961030,24:12:31,24:12:31,443,47,,,,11653.78,0
36961030,24:13:54,24:13:54,444,48,,,,11889.51,0
36961030,24:14:40,24:14:40,445,49,,,,12047.11,0
36961030,24:16:00,24:16:00,446,50,,,,12337.04,
36961030,24:16:26,24:16:26,447,51,,,,12497.31,0
36961030,24:17:10,24:17:10,7267,52,,,,12750.75,0
36961030,24:17:43,24:17:43,7268,53,,,,12969.99,0
36961030,24:18:02,24:18:02,7269,54,,,,13095.9,0
36961030,24:18:35,24:18:35,7271,55,,,,13349.62,0
36961030,24:19:00,24:19:00,453,56,,,,13525.04,0
36961030,24:20:00,24:20:00,455,57,,,,13851.65,
36961030,24:21:30,24:21:30,9896,58,,,,14304.3,0
36961030,24:22:00,24:22:00,5896,59,,,,14452.82,
36961030,24:22:36,24:22:36,5897,60,,,,14623.62,0
36961030,24:23:06,24:23:06,10148,61,,,,14800.49,0
36961030,24:23:41,24:23:41,5899,62,,,,14994.19,0
36961030,24:24:48,24:24:48,5900,63,,,,15298.13,0
36961030,24:27:25,24:27:25,990,64,,,,15838.7,0
36961030,24:28:00,24:28:00,10737,65,,1,,16065.04,
36961040,23:43:00,23:43:00,10017,1,,,1,0,
36961040,23:44:39,23:44:39,4339,2,,,,820.42,0
36961040,23:45:07,23:45:07,4340,3,,,,1017.88,0
36961040,23:45:41,23:45:41,4341,4,,,,1273.52,0
36961040,23:46:15,23:46:15,5425,5,,,,1495.35,0
36961040,23:47:00,23:47:00,8054,6,,,,1807.77,0
36961040,23:47:33,23:47:33,5874,7,,,,2029.55,0
36961040,23:48:30,23:48:30,5875,8,,,,2374.53,0
36961040,23:48:58,23:48:58,5876,9,,,,2547.31,0
36961040,23:49:20,23:49:20,5877,10,,,,2713.73,0
36961040,23:50:00,23:50:00,4455,11,,,,2951.22,
36961040,23:50:40,23:50:40,4456,12,,,,3292.46,0
36961040,23:50:57,23:50:57,4457,13,,,,3441.57,0
36961040,23:51:19,23:51:19,5879,14,,,,3646.59,0
36961040,23:51:40,23:51:40,5880,15,,,,3817.83,0
36961040,23:51:53,23:51:53,5881,16,,,,3922.66,0
36961040,23:52:10,23:52:10,5882,17,,,,4082.49,0
36961040,23:52:30,23:52:30,5883,18,,,,4242.67,0
36961040,23:52:44,23:52:44,5884,19,,,,4361.7,0
36961040,23:53:05,23:53:05,5886,20,,,,4592.42,0
36961040,23:53:25,23:53:25,5887,21,,,,4756.39,0
36961040,23:53:58,23:53:58,5888,22,,,,5138.03,0
36961040,23:54:30,23:54:30,5889,23,,,,5436.88,0
36961040,23:55:14,23:55:14,5890,24,,,,5783.75,0
36961040,23:55:31,23:55:31,5891,25,,,,5931.21,0
36961040,23:55:59,23:55:59,5892,26,,,,6168.06,0
36961040,23:56:28,23:56:28,5893,27,,,,6420.13,0
36961040,23:56:57,23:56:57,5894,28,,,,6678.31,0
36961040,23:57:26,23:57:26,5895,29,,,,6902.88,0
36961040,23:57:56,23:57:56,426,30,,,,7085.82,0
36961040,23:58:27,23:58:27,427,31,,,,7314.08,0
36961040,23:59:00,23:59:00,428,32,,,,7598.29,
36961040,24:00:51,24:00:51,7396,33,,,,8321.57,0
36961040,24:01:10,24:01:10,4381,34,,,,8442.36,0
36961040,24:01:34,24:01:34,4382,35,,,,8652.29,0
36961040,24:02:00,24:02:00,8669,36,,,,8852.51,
36961040,24:02:40,24:02:40,1242,37,,,,9040.4,0
36961040,24:03:23,24:03:23,1244,38,,,,9324.5,0
36961040,24:03:59,24:03:59,1245,39,,,,9551.19,0
36961040,24:04:35,24:04:35,1246,40,,,,9787.71,0
36961040,24:05:00,24:05:00,9833,41,,,,9921.39,
36961040,24:07:58,24:07:58,2658,42,,,,10574.05,0
36961040,24:08:54,24:08:54,2659,43,,,,10794.21,0
36961040,24:10:00,24:10:00,9868,44,,,,11076.73,
36961040,24:11:02,24:11:02,441,45,,,,11305.13,0
36961040,24:11:45,24:11:45,442,46,,,,11473.8,0
36961040,24:12:31,24:12:31,443,47,,,,11653.78,0
36961040,24:13:54,24:13:54,444,48,,,,11889.51,0
36961040,24:14:40,24:14:40,445,49,,,,12047.11,0
36961040,24:16:00,24:16:00,446,50,,,,12337.04,
36961040,24:16:26,24:16:26,447,51,,,,12497.31,0
36961040,24:17:10,24:17:10,7267,52,,,,12750.75,0
36961040,24:17:43,24:17:43,7268,53,,,,12969.99,0
36961040,24:18:02,24:18:02,7269,54,,,,13095.9,0
36961040,24:18:35,24:18:35,7271,55,,,,13349.62,0
36961040,24:19:00,24:19:00,453,56,,,,13525.04,0
36961040,24:20:00,24:20:00,455,57,,,,13851.65,
36961040,24:21:30,24:21:30,9896,58,,,,14304.3,0
36961040,24:22:00,24:22:00,5896,59,,,,14452.82,
36961040,24:22:36,24:22:36,5897,60,,,,14623.62,0
36961040,24:23:06,24:23:06,10148,61,,,,14800.49,0
36961040,24:23:41,24:23:41,5899,62,,,,14994.19,0
36961040,24:24:48,24:24:48,5900,63,,,,15298.13,0
36961040,24:27:25,24:27:25,990,64,,,,15838.7,0
36961040,24:28:00,24:28:00,10737,65,,1,,16065.04,
36961050,23:43:00,23:43:00,10017,1,,,1,0,
36961050,23:44:39,23:44:39,4339,2,,,,820.42,0
36961050,23:45:07,23:45:07,4340,3,,,,1017.88,0
36961050,23:45:41,23:45:41,4341,4,,,,1273.52,0
36961050,23:46:15,23:46:15,5425,5,,,,1495.35,0
36961050,23:47:00,23:47:00,8054,6,,,,1807.77,0
36961050,23:47:33,23:47:33,5874,7,,,,2029.55,0
36961050,23:48:30,23:48:30,5875,8,,,,2374.53,0
36961050,23:48:58,23:48:58,5876,9,,,,2547.31,0
36961050,23:49:20,23:49:20,5877,10,,,,2713.73,0
36961050,23:50:00,23:50:00,4455,11,,,,2951.22,
36961050,23:50:40,23:50:40,4456,12,,,,3292.46,0
36961050,23:50:57,23:50:57,4457,13,,,,3441.57,0
36961050,23:51:19,23:51:19,5879,14,,,,3646.59,0
36961050,23:51:40,23:51:40,5880,15,,,,3817.83,0
36961050,23:51:53,23:51:53,5881,16,,,,3922.66,0
36961050,23:52:10,23:52:10,5882,17,,,,4082.49,0
36961050,23:52:30,23:52:30,5883,18,,,,4242.67,0
36961050,23:52:44,23:52:44,5884,19,,,,4361.7,0
36961050,23:53:05,23:53:05,5886,20,,,,4592.42,0
36961050,23:53:25,23:53:25,5887,21,,,,4756.39,0
36961050,23:53:58,23:53:58,5888,22,,,,5138.03,0
36961050,23:54:30,23:54:30,5889,23,,,,5436.88,0
36961050,23:55:14,23:55:14,5890,24,,,,5783.75,0
36961050,23:55:31,23:55:31,5891,25,,,,5931.21,0
36961050,23:55:59,23:55:59,5892,26,,,,6168.06,0
36961050,23:56:28,23:56:28,5893,27,,,,6420.13,0
36961050,23:56:57,23:56:57,5894,28,,,,6678.31,0
36961050,23:57:26,23:57:26,5895,29,,,,6902.88,0
36961050,23:57:56,23:57:56,426,30,,,,7085.82,0
36961050,23:58:27,23:58:27,427,31,,,,7314.08,0
36961050,23:59:00,23:59:00,428,32,,,,7598.29,
36961050,24:00:51,24:00:51,7396,33,,,,8321.57,0
36961050,24:01:10,24:01:10,4381,34,,,,8442.36,0
36961050,24:01:34,24:01:34,4382,35,,,,8652.29,0
36961050,24:02:00,24:02:00,8669,36,,,,8852.51,
36961050,24:02:40,24:02:40,1242,37,,,,9040.4,0
36961050,24:03:23,24:03:23,1244,38,,,,9324.5,0
36961050,24:03:59,24:03:59,1245,39,,,,9551.19,0
36961050,24:04:35,24:04:35,1246,40,,,,9787.71,0
36961050,24:05:00,24:05:00,9833,41,,,,9921.39,
36961050,24:07:58,24:07:58,2658,42,,,,10574.05,0
36961050,24:08:54,24:08:54,2659,43,,,,10794.21,0
36961050,24:10:00,24:10:00,9868,44,,,,11076.73,
36961050,24:11:02,24:11:02,441,45,,,,11305.13,0
36961050,24:11:45,24:11:45,442,46,,,,11473.8,0
36961050,24:12:31,24:12:31,443,47,,,,11653.78,0
36961050,24:13:54,24:13:54,444,48,,,,11889.51,0
36961050,24:14:40,24:14:40,445,49,,,,12047.11,0
36961050,24:16:00,24:16:00,446,50,,,,12337.04,
36961050,24:16:26,24:16:26,447,51,,,,12497.31,0
36961050,24:17:10,24:17:10,7267,52,,,,12750.75,0
36961050,24:17:43,24:17:43,7268,53,,,,12969.99,0
36961050,24:18:02,24:18:02,7269,54,,,,13095.9,0
36961050,24:18:35,24:18:35,7271,55,,,,13349.62,0
36961050,24:19:00,24:19:00,453,56,,,,13525.04,0
36961050,24:20:00,24:20:00,455,57,,,,13851.65,
36961050,24:21:30,24:21:30,9896,58,,,,14304.3,0
36961050,24:22:00,24:22:00,5896,59,,,,14452.82,
36961050,24:22:36,24:22:36,5897,60,,,,14623.62,0
36961050,24:23:06,24:23:06,10148,61,,,,14800.49,0
36961050,24:23:41,24:23:41,5899,62,,,,14994.19,0
36961050,24:24:48,24:24:48,5900,63,,,,15298.13,0
36961050,24:27:25,24:27:25,990,64,,,,15838.7,0
36961050,24:28:00,24:28:00,10737,65,,1,,16065.04,
36961060,23:43:00,23:43:00,10017,1,,,1,0,
36961060,23:44:39,23:44:39,4339,2,,,,820.42,0
36961060,23:45:07,23:45:07,4340,3,,,,1017.88,0
36961060,23:45:41,23:45:41,4341,4,,,,1273.52,0
36961060,23:46:15,23:46:15,5425,5,,,,1495.35,0
36961060,23:47:00,23:47:00,8054,6,,,,1807.77,0
36961060,23:47:33,23:47:33,5874,7,,,,2029.55,0
36961060,23:48:30,23:48:30,5875,8,,,,2374.53,0
36961060,23:48:58,23:48:58,5876,9,,,,2547.31,0
36961060,23:49:20,23:49:20,5877,10,,,,2713.73,0
36961060,23:50:00,23:50:00,4455,11,,,,2951.22,
36961060,23:50:40,23:50:40,4456,12,,,,3292.46,0
36961060,23:50:57,23:50:57,4457,13,,,,3441.57,0
36961060,23:51:19,23:51:19,5879,14,,,,3646.59,0
36961060,23:51:40,23:51:40,5880,15,,,,3817.83,0
36961060,23:51:53,23:51:53,5881,16,,,,3922.66,0
36961060,23:52:10,23:52:10,5882,17,,,,4082.49,0
36961060,23:52:30,23:52:30,5883,18,,,,4242.67,0
36961060,23:52:44,23:52:44,5884,19,,,,4361.7,0
36961060,23:53:05,23:53:05,5886,20,,,,4592.42,0
36961060,23:53:25,23:53:25,5887,21,,,,4756.39,0
36961060,23:53:58,23:53:58,5888,22,,,,5138.03,0
36961060,23:54:30,23:54:30,5889,23,,,,5436.88,0
36961060,23:55:14,23:55:14,5890,24,,,,5783.75,0
36961060,23:55:31,23:55:31,5891,25,,,,5931.21,0
36961060,23:55:59,23:55:59,5892,26,,,,6168.06,0
36961060,23:56:28,23:56:28,5893,27,,,,6420.13,0
36961060,23:56:57,23:56:57,5894,28,,,,6678.31,0
36961060,23:57:26,23:57:26,5895,29,,,,6902.88,0
36961060,23:57:56,23:57:56,426,30,,,,7085.82,0
36961060,23:58:27,23:58:27,427,31,,,,7314.08,0
36961060,23:59:00,23:59:00,428,32,,,,7598.29,
36961060,24:00:51,24:00:51,7396,33,,,,8321.57,0
36961060,24:01:10,24:01:10,4381,34,,,,8442.36,0
36961060,24:01:34,24:01:34,4382,35,,,,8652.29,0
36961060,24:02:00,24:02:00,8669,36,,,,8852.51,
36961060,24:02:40,24:02:40,1242,37,,,,9040.4,0
36961060,24:03:23,24:03:23,1244,38,,,,9324.5,0
36961060,24:03:59,24:03:59,1245,39,,,,9551.19,0
36961060,24:04:35,24:04:35,1246,40,,,,9787.71,0
36961060,24:05:00,24:05:00,9833,41,,,,9921.39,
36961060,24:07:58,24:07:58,2658,42,,,,10574.05,0
36961060,24:08:54,24:08:54,2659,43,,,,10794.21,0
36961060,24:10:00,24:10:00,9868,44,,,,11076.73,
36961060,24:11:02,24:11:02,441,45,,,,11305.13,0
36961060,24:11:45,24:11:45,442,46,,,,11473.8,0
36961060,24:12:31,24:12:31,443,47,,,,11653.78,0
36961060,24:13:54,24:13:54,444,48,,,,11889.51,0
36961060,24:14:40,24:14:40,445,49,,,,12047.11,0
36961060,24:16:00,24:16:00,446,50,,,,12337.04,
36961060,24:16:26,24:16:26,447,51,,,,12497.31,0
36961060,24:17:10,24:17:10,7267,52,,,,12750.75,0
36961060,24:17:43,24:17:43,7268,53,,,,12969.99,0
36961060,24:18:02,24:18:02,7269,54,,,,13095.9,0
36961060,24:18:35,24:18:35,7271,55,,,,13349.62,0
36961060,24:19:00,24:19:00,453,56,,,,13525.04,0
36961060,24:20:00,24:20:00,455,57,,,,13851.65,
36961060,24:21:30,24:21:30,9896,58,,,,14304.3,0
36961060,24:22:00,24:22:00,5896,59,,,,14452.82,
36961060,24:22:36,24:22:36,5897,60,,,,14623.62,0
36961060,24:23:06,24:23:06,10148,61,,,,14800.49,0
36961060,24:23:41,24:23:41,5899,62,,,,14994.19,0
36961060,24:24:48,24:24:48,5900,63,,,,15298.13,0
36961060,24:27:25,24:27:25,990,64,,,,15838.7,0
36961060,24:28:00,24:28:00,10737,65,,1,,16065.04,
37050100,06:57:00,06:57:00,10017,1,,,1,0,
37050100,06:58:53,06:58:53,4339,2,,,,820.42,0
37050100,06:59:25,06:59:25,4340,3,,,,1017.88,0
37050100,07:00:04,07:00:04,4341,4,,,,1273.52,0
37050100,07:00:42,07:00:42,5425,5,,,,1495.35,0
37050100,07:01:34,07:01:34,8054,6,,,,1807.77,0
37050100,07:02:12,07:02:12,5874,7,,,,2029.55,0
37050100,07:03:17,07:03:17,5875,8,,,,2374.53,0
37050100,07:03:49,07:03:49,5876,9,,,,2547.31,0
37050100,07:04:15,07:04:15,5877,10,,,,2713.73,0
37050100,07:05:00,07:05:00,4455,11,,,,2951.22,
37050100,07:05:49,07:05:49,4456,12,,,,3292.46,0
37050100,07:06:10,07:06:10,4457,13,,,,3441.57,0
37050100,07:06:36,07:06:36,5879,14,,,,3646.59,0
37050100,07:07:02,07:07:02,5880,15,,,,3817.83,0
37050100,07:07:18,07:07:18,5881,16,,,,3922.66,0
37050100,07:07:39,07:07:39,5882,17,,,,4082.49,0
37050100,07:08:03,07:08:03,5883,18,,,,4242.67,0
37050100,07:08:21,07:08:21,5884,19,,,,4361.7,0
37050100,07:08:46,07:08:46,5886,20,,,,4592.42,0
37050100,07:09:11,07:09:11,5887,21,,,,4756.39,0
37050100,07:09:51,07:09:51,5888,22,,,,5138.03,0
37050100,07:10:30,07:10:30,5889,23,,,,5436.88,0
37050100,07:11:24,07:11:24,5890,24,,,,5783.75,0
37050100,07:11:45,07:11:45,5891,25,,,,5931.21,0
37050100,07:12:19,07:12:19,5892,26,,,,6168.06,0
37050100,07:12:54,07:12:54,5893,27,,,,6420.13,0
37050100,07:13:30,07:13:30,5894,28,,,,6678.31,0
37050100,07:14:05,07:14:05,5895,29,,,,6902.88,0
37050100,07:14:42,07:14:42,426,30,,,,7085.82,0
37050100,07:15:19,07:15:19,427,31,,,,7314.08,0
37050100,07:16:00,07:16:00,428,32,,,,7598.29,
37050100,07:17:51,07:17:51,7396,33,,,,8321.57,0
37050100,07:18:10,07:18:10,4381,34,,,,8442.36,0
37050100,07:18:34,07:18:34,4382,35,,,,8652.29,0
37050100,07:19:00,07:19:00,8669,36,,,,8852.51,
37050100,07:20:07,07:20:07,1242,37,,,,9040.4,0
37050100,07:21:18,07:21:18,1244,38,,,,9324.5,0
37050100,07:22:18,07:22:18,1245,39,,,,9551.19,0
37050100,07:23:18,07:23:18,1246,40,,,,9787.71,0
37050100,07:24:00,07:24:00,9833,41,,,,9921.39,
37050100,07:26:58,07:26:58,2658,42,,,,10574.05,0
37050100,07:27:54,07:27:54,2659,43,,,,10794.21,0
37050100,07:29:00,07:29:00,9868,44,,,,11076.73,
37050100,07:30:13,07:30:13,441,45,,,,11305.13,0
37050100,07:31:03,07:31:03,442,46,,,,11473.8,0
37050100,07:31:57,07:31:57,443,47,,,,11653.78,0
37050100,07:33:33,07:33:33,444,48,,,,11889.51,0
37050100,07:34:27,07:34:27,445,49,,,,12047.11,0
37050100,07:36:00,07:36:00,446,50,,,,12337.04,
37050100,07:36:32,07:36:32,447,51,,,,12497.31,0
37050100,07:37:27,07:37:27,7267,52,,,,12750.75,0
37050100,07:38:09,07:38:09,7268,53,,,,12969.99,0
37050100,07:38:33,07:38:33,7269,54,,,,13095.9,0
37050100,07:39:14,07:39:14,7271,55,,,,13349.62,0
37050100,07:39:45,07:39:45,453,56,,,,13525.04,0
37050100,07:41:00,07:41:00,455,57,,,,13851.65,
37050100,07:42:30,07:42:30,9896,58,,,,14304.3,0
37050100,07:43:00,07:43:00,5896,59,,,,14452.82,
37050100,07:44:13,07:44:13,5897,60,,,,14623.62,0
37050100,07:45:13,07:45:13,10148,61,,,,14800.49,0
37050100,07:46:22,07:46:22,5899,62,,,,14994.19,0
37050100,07:48:36,07:48:36,5900,63,,,,15298.13,0
37050100,07:53:51,07:53:51,990,64,,,,15838.7,0
37050100,07:55:00,07:55:00,10737,65,,1,,16065.04,
37116020,17:12:00,17:12:00,10017,1,,,1,0,
37116020,17:15:04,17:15:04,4339,2,,,,820.42,0
37116020,17:15:56,17:15:56,4340,3,,,,1017.88,0
37116020,17:16:59,17:16:59,4341,4,,,,1273.52,0
37116020,17:18:02,17:18:02,5425,5,,,,1495.35,0
37116020,17:19:25,17:19:25,8054,6,,,,1807.77,0
37116020,17:20:28,17:20:28,5874,7,,,,2029.55,0
37116020,17:22:12,17:22:12,5875,8,,,,2374.53,0
37116020,17:23:05,17:23:05,5876,9,,,,2547.31,0
37116020,17:23:46,17:23:46,5877,10,,,,2713.73,0
37116020,17:25:00,17:25:00,4455,11,,,,2951.22,
37116020,17:25:49,17:25:49,4456,12,,,,3292.46,0
37116020,17:26:10,17:26:10,4457,13,,,,3441.57,0
37116020,17:26:36,17:26:36,5879,14,,,,3646.59,0
37116020,17:27:02,17:27:02,5880,15,,,,3817.83,0
37116020,17:27:18,17:27:18,5881,16,,,,3922.66,0
37116020,17:27:39,17:27:39,5882,17,,,,4082.49,0
37116020,17:28:03,17:28:03,5883,18,,,,4242.67,0
37116020,17:28:21,17:28:21,5884,19,,,,4361.7,0
37116020,17:28:46,17:28:46,5886,20,,,,4592.42,0
37116020,17:29:11,17:29:11,5887,21,,,,4756.39,0
37116020,17:29:51,17:29:51,5888,22,,,,5138.03,0
37116020,17:30:30,17:30:30,5889,23,,,,5436.88,0
37116020,17:31:24,17:31:24,5890,24,,,,5783.75,0
37116020,17:31:45,17:31:45,5891,25,,,,5931.21,0
37116020,17:32:19,17:32:19,5892,26,,,,6168.06,0
37116020,17:32:54,17:32:54,5893,27,,,,6420.13,0
37116020,17:33:30,17:33:30,5894,28,,,,6678.31,0
37116020,17:34:05,17:34:05,5895,29,,,,6902.88,0
37116020,17:34:42,17:34:42,426,30,,,,7085.82,0
37116020,17:35:19,17:35:19,427,31,,,,7314.08,0
37116020,17:36:00,17:36:00,428,32,,,,7598.29,
37116020,17:38:28,17:38:28,7396,33,,,,8321.57,0
37116020,17:38:54,17:38:54,4381,34,,,,8442.36,0
37116020,17:39:26,17:39:26,4382,35,,,,8652.29,0
37116020,17:40:00,17:40:00,8669,36,,,,8852.51,
37116020,17:41:21,17:41:21,1242,37,,,,9040.4,0
37116020,17:42:46,17:42:46,1244,38,,,,9324.5,0
37116020,17:43:58,17:43:58,1245,39,,,,9551.19,0
37116020,17:45:10,17:45:10,1246,40,,,,9787.71,0
37116020,17:46:00,17:46:00,9833,41,,,,9921.39,
37116020,17:50:45,17:50:45,2658,42,,,,10574.05,0
37116020,17:52:15,17:52:15,2659,43,,,,10794.21,0
37116020,17:54:00,17:54:00,9868,44,,,,11076.73,
37116020,17:55:34,17:55:34,441,45,,,,11305.13,0
37116020,17:56:38,17:56:38,442,46,,,,11473.8,0
37116020,17:57:47,17:57:47,443,47,,,,11653.78,0
37116020,17:59:51,17:59:51,444,48,,,,11889.51,0
37116020,18:01:01,18:01:01,445,49,,,,12047.11,0
37116020,18:03:00,18:03:00,446,50,,,,12337.04,
37116020,18:03:45,18:03:45,447,51,,,,12497.31,0
37116020,18:05:02,18:05:02,7267,52,,,,12750.75,0
37116020,18:06:00,18:06:00,7268,53,,,,12969.99,0
37116020,18:06:34,18:06:34,7269,54,,,,13095.9,0
37116020,18:07:32,18:07:32,7271,55,,,,13349.62,0
37116020,18:08:15,18:08:15,453,56,,,,13525.04,0
37116020,18:10:00,18:10:00,455,57,,,,13851.65,
37116020,18:12:15,18:12:15,9896,58,,,,14304.3,0
37116020,18:13:00,18:13:00,5896,59,,,,14452.82,
37116020,18:14:01,18:14:01,5897,60,,,,14623.62,0
37116020,18:14:51,18:14:51,10148,61,,,,14800.49,0
37116020,18:15:48,18:15:48,5899,62,,,,14994.19,0
37116020,18:17:40,18:17:40,5900,63,,,,15298.13,0
37116020,18:22:02,18:22:02,990,64,,,,15838.7,0
37116020,18:23:00,18:23:00,10737,65,,1,,16065.04,
37116030,17:12:00,17:12:00,10017,1,,,1,0,
37116030,17:15:04,17:15:04,4339,2,,,,820.42,0
37116030,17:15:56,17:15:56,4340,3,,,,1017.88,0
37116030,17:16:59,17:16:59,4341,4,,,,1273.52,0
37116030,17:18:02,17:18:02,5425,5,,,,1495.35,0
37116030,17:19:25,17:19:25,8054,6,,,,1807.77,0
37116030,17:20:28,17:20:28,5874,7,,,,2029.55,0
37116030,17:22:12,17:22:12,5875,8,,,,2374.53,0
37116030,17:23:05,17:23:05,5876,9,,,,2547.31,0
37116030,17:23:46,17:23:46,5877,10,,,,2713.73,0
37116030,17:25:00,17:25:00,4455,11,,,,2951.22,
37116030,17:25:49,17:25:49,4456,12,,,,3292.46,0
37116030,17:26:10,17:26:10,4457,13,,,,3441.57,0
37116030,17:26:36,17:26:36,5879,14,,,,3646.59,0
37116030,17:27:02,17:27:02,5880,15,,,,3817.83,0
37116030,17:27:18,17:27:18,5881,16,,,,3922.66,0
37116030,17:27:39,17:27:39,5882,17,,,,4082.49,0
37116030,17:28:03,17:28:03,5883,18,,,,4242.67,0
37116030,17:28:21,17:28:21,5884,19,,,,4361.7,0
37116030,17:28:46,17:28:46,5886,20,,,,4592.42,0
37116030,17:29:11,17:29:11,5887,21,,,,4756.39,0
37116030,17:29:51,17:29:51,5888,22,,,,5138.03,0
37116030,17:30:30,17:30:30,5889,23,,,,5436.88,0
37116030,17:31:24,17:31:24,5890,24,,,,5783.75,0
37116030,17:31:45,17:31:45,5891,25,,,,5931.21,0
37116030,17:32:19,17:32:19,5892,26,,,,6168.06,0
37116030,17:32:54,17:32:54,5893,27,,,,6420.13,0
37116030,17:33:30,17:33:30,5894,28,,,,6678.31,0
37116030,17:34:05,17:34:05,5895,29,,,,6902.88,0
37116030,17:34:42,17:34:42,426,30,,,,7085.82,0
37116030,17:35:19,17:35:19,427,31,,,,7314.08,0
37116030,17:36:00,17:36:00,428,32,,,,7598.29,
37116030,17:38:28,17:38:28,7396,33,,,,8321.57,0
37116030,17:38:54,17:38:54,4381,34,,,,8442.36,0
37116030,17:39:26,17:39:26,4382,35,,,,8652.29,0
37116030,17:40:00,17:40:00,8669,36,,,,8852.51,
37116030,17:41:21,17:41:21,1242,37,,,,9040.4,0
37116030,17:42:46,17:42:46,1244,38,,,,9324.5,0
37116030,17:43:58,17:43:58,1245,39,,,,9551.19,0
37116030,17:45:10,17:45:10,1246,40,,,,9787.71,0
37116030,17:46:00,17:46:00,9833,41,,,,9921.39,
37116030,17:50:45,17:50:45,2658,42,,,,10574.05,0
37116030,17:52:15,17:52:15,2659,43,,,,10794.21,0
37116030,17:54:00,17:54:00,9868,44,,,,11076.73,
37116030,17:55:34,17:55:34,441,45,,,,11305.13,0
37116030,17:56:38,17:56:38,442,46,,,,11473.8,0
37116030,17:57:47,17:57:47,443,47,,,,11653.78,0
37116030,17:59:51,17:59:51,444,48,,,,11889.51,0
37116030,18:01:01,18:01:01,445,49,,,,12047.11,0
37116030,18:03:00,18:03:00,446,50,,,,12337.04,
37116030,18:03:45,18:03:45,447,51,,,,12497.31,0
37116030,18:05:02,18:05:02,7267,52,,,,12750.75,0
37116030,18:06:00,18:06:00,7268,53,,,,12969.99,0
37116030,18:06:34,18:06:34,7269,54,,,,13095.9,0
37116030,18:07:32,18:07:32,7271,55,,,,13349.62,0
37116030,18:08:15,18:08:15,453,56,,,,13525.04,0
37116030,18:10:00,18:10:00,455,57,,,,13851.65,
37116030,18:12:15,18:12:15,9896,58,,,,14304.3,0
37116030,18:13:00,18:13:00,5896,59,,,,14452.82,
37116030,18:14:01,18:14:01,5897,60,,,,14623.62,0
37116030,18:14:51,18:14:51,10148,61,,,,14800.49,0
37116030,18:15:48,18:15:48,5899,62,,,,14994.19,0
37116030,18:17:40,18:17:40,5900,63,,,,15298.13,0
37116030,18:22:02,18:22:02,990,64,,,,15838.7,0
37116030,18:23:00,18:23:00,10737,65,,1,,16065.04,
37116040,17:12:00,17:12:00,10017,1,,,1,0,
37116040,17:15:04,17:15:04,4339,2,,,,820.42,0
37116040,17:15:56,17:15:56,4340,3,,,,1017.88,0
37116040,17:16:59,17:16:59,4341,4,,,,1273.52,0
37116040,17:18:02,17:18:02,5425,5,,,,1495.35,0
37116040,17:19:25,17:19:25,8054,6,,,,1807.77,0
37116040,17:20:28,17:20:28,5874,7,,,,2029.55,0
37116040,17:22:12,17:22:12,5875,8,,,,2374.53,0
37116040,17:23:05,17:23:05,5876,9,,,,2547.31,0
37116040,17:23:46,17:23:46,5877,10,,,,2713.73,0
37116040,17:25:00,17:25:00,4455,11,,,,2951.22,
37116040,17:25:49,17:25:49,4456,12,,,,3292.46,0
37116040,17:26:10,17:26:10,4457,13,,,,3441.57,0
37116040,17:26:36,17:26:36,5879,14,,,,3646.59,0
37116040,17:27:02,17:27:02,5880,15,,,,3817.83,0
37116040,17:27:18,17:27:18,5881,16,,,,3922.66,0
37116040,17:27:39,17:27:39,5882,17,,,,4082.49,0
37116040,17:28:03,17:28:03,5883,18,,,,4242.67,0
37116040,17:28:21,17:28:21,5884,19,,,,4361.7,0
37116040,17:28:46,17:28:46,5886,20,,,,4592.42,0
37116040,17:29:11,17:29:11,5887,21,,,,4756.39,0
37116040,17:29:51,17:29:51,5888,22,,,,5138.03,0
37116040,17:30:30,17:30:30,5889,23,,,,5436.88,0
37116040,17:31:24,17:31:24,5890,24,,,,5783.75,0
37116040,17:31:45,17:31:45,5891,25,,,,5931.21,0
37116040,17:32:19,17:32:19,5892,26,,,,6168.06,0
37116040,17:32:54,17:32:54,5893,27,,,,6420.13,0
37116040,17:33:30,17:33:30,5894,28,,,,6678.31,0
37116040,17:34:05,17:34:05,5895,29,,,,6902.88,0
37116040,17:34:42,17:34:42,426,30,,,,7085.82,0
37116040,17:35:19,17:35:19,427,31,,,,7314.08,0
37116040,17:36:00,17:36:00,428,32,,,,7598.29,
37116040,17:38:28,17:38:28,7396,33,,,,8321.57,0
37116040,17:38:54,17:38:54,4381,34,,,,8442.36,0
37116040,17:39:26,17:39:26,4382,35,,,,8652.29,0
37116040,17:40:00,17:40:00,8669,36,,,,8852.51,
37116040,17:41:21,17:41:21,1242,37,,,,9040.4,0
37116040,17:42:46,17:42:46,1244,38,,,,9324.5,0
37116040,17:43:58,17:43:58,1245,39,,,,9551.19,0
37116040,17:45:10,17:45:10,1246,40,,,,9787.71,0
37116040,17:46:00,17:46:00,9833,41,,,,9921.39,
37116040,17:50:45,17:50:45,2658,42,,,,10574.05,0
37116040,17:52:15,17:52:15,2659,43,,,,10794.21,0
37116040,17:54:00,17:54:00,9868,44,,,,11076.73,
37116040,17:55:34,17:55:34,441,45,,,,11305.13,0
37116040,17:56:38,17:56:38,442,46,,,,11473.8,0
37116040,17:57:47,17:57:47,443,47,,,,11653.78,0
37116040,17:59:51,17:59:51,444,48,,,,11889.51,0
37116040,18:01:01,18:01:01,445,49,,,,12047.11,0
37116040,18:03:00,18:03:00,446,50,,,,12337.04,
37116040,18:03:45,18:03:45,447,51,,,,12497.31,0
37116040,18:05:02,18:05:02,7267,52,,,,12750.75,0
37116040,18:06:00,18:06:00,7268,53,,,,12969.99,0
37116040,18:06:34,18:06:34,7269,54,,,,13095.9,0
37116040,18:07:32,18:07:32,7271,55,,,,13349.62,0
37116040,18:08:15,18:08:15,453,56,,,,13525.04,0
37116040,18:10:00,18:10:00,455,57,,,,13851.65,
37116040,18:12:15,18:12:15,9896,58,,,,14304.3,0
37116040,18:13:00,18:13:00,5896,59,,,,14452.82,
37116040,18:14:01,18:14:01,5897,60,,,,14623.62,0
37116040,18:14:51,18:14:51,10148,61,,,,14800.49,0
37116040,18:15:48,18:15:48,5899,62,,,,14994.19,0
37116040,18:17:40,18:17:40,5900,63,,,,15298.13,0
37116040,18:22:02,18:22:02,990,64,,,,15838.7,0
37116040,18:23:00,18:23:00,10737,65,,1,,16065.04,
37116050,17:12:00,17:12:00,10017,1,,,1,0,
37116050,17:15:04,17:15:04,4339,2,,,,820.42,0
37116050,17:15:56,17:15:56,4340,3,,,,1017.88,0
37116050,17:16:59,17:16:59,4341,4,,,,1273.52,0
37116050,17:18:02,17:18:02,5425,5,,,,1495.35,0
37116050,17:19:25,17:19:25,8054,6,,,,1807.77,0
37116050,17:20:28,17:20:28,5874,7,,,,2029.55,0
37116050,17:22:12,17:22:12,5875,8,,,,2374.53,0
37116050,17:23:05,17:23:05,5876,9,,,,2547.31,0
37116050,17:23:46,17:23:46,5877,10,,,,2713.73,0
37116050,17:25:00,17:25:00,4455,11,,,,2951.22,
37116050,17:25:49,17:25:49,4456,12,,,,3292.46,0
37116050,17:26:10,17:26:10,4457,13,,,,3441.57,0
37116050,17:26:36,17:26:36,5879,14,,,,3646.59,0
37116050,17:27:02,17:27:02,5880,15,,,,3817.83,0
37116050,17:27:18,17:27:18,5881,16,,,,3922.66,0
37116050,17:27:39,17:27:39,5882,17,,,,4082.49,0
37116050,17:28:03,17:28:03,5883,18,,,,4242.67,0
37116050,17:28:21,17:28:21,5884,19,,,,4361.7,0
37116050,17:28:46,17:28:46,5886,20,,,,4592.42,0
37116050,17:29:11,17:29:11,5887,21,,,,4756.39,0
37116050,17:29:51,17:29:51,5888,22,,,,5138.03,0
37116050,17:30:30,17:30:30,5889,23,,,,5436.88,0
37116050,17:31:24,17:31:24,5890,24,,,,5783.75,0
37116050,17:31:45,17:31:45,5891,25,,,,5931.21,0
37116050,17:32:19,17:32:19,5892,26,,,,6168.06,0
37116050,17:32:54,17:32:54,5893,27,,,,6420.13,0
37116050,17:33:30,17:33:30,5894,28,,,,6678.31,0
37116050,17:34:05,17:34:05,5895,29,,,,6902.88,0
37116050,17:34:42,17:34:42,426,30,,,,7085.82,0
37116050,17:35:19,17:35:19,427,31,,,,7314.08,0
37116050,17:36:00,17:36:00,428,32,,,,7598.29,
37116050,17:38:28,17:38:28,7396,33,,,,8321.57,0
37116050,17:38:54,17:38:54,4381,34,,,,8442.36,0
37116050,17:39:26,17:39:26,4382,35,,,,8652.29,0
37116050,17:40:00,17:40:00,8669,36,,,,8852.51,
37116050,17:41:21,17:41:21,1242,37,,,,9040.4,0
37116050,17:42:46,17:42:46,1244,38,,,,9324.5,0
37116050,17:43:58,17:43:58,1245,39,,,,9551.19,0
37116050,17:45:10,17:45:10,1246,40,,,,9787.71,0
37116050,17:46:00,17:46:00,9833,41,,,,9921.39,
37116050,17:50:45,17:50:45,2658,42,,,,10574.05,0
37116050,17:52:15,17:52:15,2659,43,,,,10794.21,0
37116050,17:54:00,17:54:00,9868,44,,,,11076.73,
37116050,17:55:34,17:55:34,441,45,,,,11305.13,0
37116050,17:56:38,17:56:38,442,46,,,,11473.8,0
37116050,17:57:47,17:57:47,443,47,,,,11653.78,0
37116050,17:59:51,17:59:51,444,48,,,,11889.51,0
37116050,18:01:01,18:01:01,445,49,,,,12047.11,0
37116050,18:03:00,18:03:00,446,50,,,,12337.04,
37116050,18:03:45,18:03:45,447,51,,,,12497.31,0
37116050,18:05:02,18:05:02,7267,52,,,,12750.75,0
37116050,18:06:00,18:06:00,7268,53,,,,12969.99,0
37116050,18:06:34,18:06:34,7269,54,,,,13095.9,0
37116050,18:07:32,18:07:32,7271,55,,,,13349.62,0
37116050,18:08:15,18:08:15,453,56,,,,13525.04,0
37116050,18:10:00,18:10:00,455,57,,,,13851.65,
37116050,18:12:15,18:12:15,9896,58,,,,14304.3,0
37116050,18:13:00,18:13:00,5896,59,,,,14452.82,
37116050,18:14:01,18:14:01,5897,60,,,,14623.62,0
37116050,18:14:51,18:14:51,10148,61,,,,14800.49,0
37116050,18:15:48,18:15:48,5899,62,,,,14994.19,0
37116050,18:17:40,18:17:40,5900,63,,,,15298.13,0
37116050,18:22:02,18:22:02,990,64,,,,15838.7,0
37116050,18:23:00,18:23:00,10737,65,,1,,16065.04,
37116060,17:12:00,17:12:00,10017,1,,,1,0,
37116060,17:15:04,17:15:04,4339,2,,,,820.42,0
37116060,17:15:56,17:15:56,4340,3,,,,1017.88,0
37116060,17:16:59,17:16:59,4341,4,,,,1273.52,0
37116060,17:18:02,17:18:02,5425,5,,,,1495.35,0
37116060,17:19:25,17:19:25,8054,6,,,,1807.77,0
37116060,17:20:28,17:20:28,5874,7,,,,2029.55,0
37116060,17:22:12,17:22:12,5875,8,,,,2374.53,0
37116060,17:23:05,17:23:05,5876,9,,,,2547.31,0
37116060,17:23:46,17:23:46,5877,10,,,,2713.73,0
37116060,17:25:00,17:25:00,4455,11,,,,2951.22,
37116060,17:25:49,17:25:49,4456,12,,,,3292.46,0
37116060,17:26:10,17:26:10,4457,13,,,,3441.57,0
37116060,17:26:36,17:26:36,5879,14,,,,3646.59,0
37116060,17:27:02,17:27:02,5880,15,,,,3817.83,0
37116060,17:27:18,17:27:18,5881,16,,,,3922.66,0
37116060,17:27:39,17:27:39,5882,17,,,,4082.49,0
37116060,17:28:03,17:28:03,5883,18,,,,4242.67,0
37116060,17:28:21,17:28:21,5884,19,,,,4361.7,0
37116060,17:28:46,17:28:46,5886,20,,,,4592.42,0
37116060,17:29:11,17:29:11,5887,21,,,,4756.39,0
37116060,17:29:51,17:29:51,5888,22,,,,5138.03,0
37116060,17:30:30,17:30:30,5889,23,,,,5436.88,0
37116060,17:31:24,17:31:24,5890,24,,,,5783.75,0
37116060,17:31:45,17:31:45,5891,25,,,,5931.21,0
37116060,17:32:19,17:32:19,5892,26,,,,6168.06,0
37116060,17:32:54,17:32:54,5893,27,,,,6420.13,0
37116060,17:33:30,17:33:30,5894,28,,,,6678.31,0
37116060,17:34:05,17:34:05,5895,29,,,,6902.88,0
37116060,17:34:42,17:34:42,426,30,,,,7085.82,0
37116060,17:35:19,17:35:19,427,31,,,,7314.08,0
37116060,17:36:00,17:36:00,428,32,,,,7598.29,
37116060,17:38:28,17:38:28,7396,33,,,,8321.57,0
37116060,17:38:54,17:38:54,4381,34,,,,8442.36,0
37116060,17:39:26,17:39:26,4382,35,,,,8652.29,0
37116060,17:40:00,17:40:00,8669,36,,,,8852.51,
37116060,17:41:21,17:41:21,1242,37,,,,9040.4,0
37116060,17:42:46,17:42:46,1244,38,,,,9324.5,0
37116060,17:43:58,17:43:58,1245,39,,,,9551.19,0
37116060,17:45:10,17:45:10,1246,40,,,,9787.71,0
37116060,17:46:00,17:46:00,9833,41,,,,9921.39,
37116060,17:50:45,17:50:45,2658,42,,,,10574.05,0
37116060,17:52:15,17:52:15,2659,43,,,,10794.21,0
37116060,17:54:00,17:54:00,9868,44,,,,11076.73,
37116060,17:55:34,17:55:34,441,45,,,,11305.13,0
37116060,17:56:38,17:56:38,442,46,,,,11473.8,0
37116060,17:57:47,17:57:47,443,47,,,,11653.78,0
37116060,17:59:51,17:59:51,444,48,,,,11889.51,0
37116060,18:01:01,18:01:01,445,49,,,,12047.11,0
37116060,18:03:00,18:03:00,446,50,,,,12337.04,
37116060,18:03:45,18:03:45,447,51,,,,12497.31,0
37116060,18:05:02,18:05:02,7267,52,,,,12750.75,0
37116060,18:06:00,18:06:00,7268,53,,,,12969.99,0
37116060,18:06:34,18:06:34,7269,54,,,,13095.9,0
37116060,18:07:32,18:07:32,7271,55,,,,13349.62,0
37116060,18:08:15,18:08:15,453,56,,,,13525.04,0
37116060,18:10:00,18:10:00,455,57,,,,13851.65,
37116060,18:12:15,18:12:15,9896,58,,,,14304.3,0
37116060,18:13:00,18:13:00,5896,59,,,,14452.82,
37116060,18:14:01,18:14:01,5897,60,,,,14623.62,0
37116060,18:14:51,18:14:51,10148,61,,,,14800.49,0
37116060,18:15:48,18:15:48,5899,62,,,,14994.19,0
37116060,18:17:40,18:17:40,5900,63,,,,15298.13,0
37116060,18:22:02,18:22:02,990,64,,,,15838.7,0
37116060,18:23:00,18:23:00,10737,65,,1,,16065.04,
37186110,15:05:00,15:05:00,10017,1,,,1,0,
37186110,15:07:07,15:07:07,4339,2,,,,820.42,0
37186110,15:07:43,15:07:43,4340,3,,,,1017.88,0
37186110,15:08:27,15:08:27,4341,4,,,,1273.52,0
37186110,15:09:10,15:09:10,5425,5,,,,1495.35,0
37186110,15:10:08,15:10:08,8054,6,,,,1807.77,0
37186110,15:10:51,15:10:51,5874,7,,,,2029.55,0
37186110,15:12:04,15:12:04,5875,8,,,,2374.53,0
37186110,15:12:40,15:12:40,5876,9,,,,2547.31,0
37186110,15:13:09,15:13:09,5877,10,,,,2713.73,0
37186110,15:14:00,15:14:00,4455,11,,,,2951.22,
37186110,15:14:49,15:14:49,4456,12,,,,3292.46,0
37186110,15:15:10,15:15:10,4457,13,,,,3441.57,0
37186110,15:15:36,15:15:36,5879,14,,,,3646.59,0
37186110,15:16:02,15:16:02,5880,15,,,,3817.83,0
37186110,15:16:18,15:16:18,5881,16,,,,3922.66,0
37186110,15:16:39,15:16:39,5882,17,,,,4082.49,0
37186110,15:17:03,15:17:03,5883,18,,,,4242.67,0
37186110,15:17:21,15:17:21,5884,19,,,,4361.7,0
37186110,15:17:46,15:17:46,5886,20,,,,4592.42,0
37186110,15:18:11,15:18:11,5887,21,,,,4756.39,0
37186110,15:18:51,15:18:51,5888,22,,,,5138.03,0
37186110,15:19:30,15:19:30,5889,23,,,,5436.88,0
37186110,15:20:24,15:20:24,5890,24,,,,5783.75,0
37186110,15:20:45,15:20:45,5891,25,,,,5931.21,0
37186110,15:21:19,15:21:19,5892,26,,,,6168.06,0
37186110,15:21:54,15:21:54,5893,27,,,,6420.13,0
37186110,15:22:30,15:22:30,5894,28,,,,6678.31,0
37186110,15:23:05,15:23:05,5895,29,,,,6902.88,0
37186110,15:23:42,15:23:42,426,30,,,,7085.82,0
37186110,15:24:19,15:24:19,427,31,,,,7314.08,0
37186110,15:25:00,15:25:00,428,32,,,,7598.29,
37186110,15:27:28,15:27:28,7396,33,,,,8321.57,0
37186110,15:27:54,15:27:54,4381,34,,,,8442.36,0
37186110,15:28:26,15:28:26,4382,35,,,,8652.29,0
37186110,15:29:00,15:29:00,8669,36,,,,8852.51,
37186110,15:30:34,15:30:34,1242,37,,,,9040.4,0
37186110,15:32:14,15:32:14,1244,38,,,,9324.5,0
37186110,15:33:38,15:33:38,1245,39,,,,9551.19,0
37186110,15:35:02,15:35:02,1246,40,,,,9787.71,0
37186110,15:36:00,15:36:00,9833,41,,,,9921.39,
37186110,15:37:46,15:37:46,2658,42,,,,10574.05,0
37186110,15:38:20,15:38:20,2659,43,,,,10794.21,0
37186110,15:39:00,15:39:00,9868,44,,,,11076.73,
37186110,15:40:13,15:40:13,441,45,,,,11305.13,0
37186110,15:41:03,15:41:03,442,46,,,,11473.8,0
37186110,15:41:57,15:41:57,443,47,,,,11653.78,0
37186110,15:43:33,15:43:33,444,48,,,,11889.51,0
37186110,15:44:27,15:44:27,445,49,,,,12047.11,0
37186110,15:46:00,15:46:00,446,50,,,,12337.04,
37186110,15:46:45,15:46:45,447,51,,,,12497.31,0
37186110,15:48:02,15:48:02,7267,52,,,,12750.75,0
37186110,15:49:00,15:49:00,7268,53,,,,12969.99,0
37186110,15:49:34,15:49:34,7269,54,,,,13095.9,0
37186110,15:50:32,15:50:32,7271,55,,,,13349.62,0
37186110,15:51:15,15:51:15,453,56,,,,13525.04,0
37186110,15:53:00,15:53:00,455,57,,,,13851.65,
37186110,15:54:30,15:54:30,9896,58,,,,14304.3,0
37186110,15:55:00,15:55:00,5896,59,,,,14452.82,
37186110,15:55:42,15:55:42,5897,60,,,,14623.62,0
37186110,15:56:17,15:56:17,10148,61,,,,14800.49,0
37186110,15:56:58,15:56:58,5899,62,,,,14994.19,0
37186110,15:58:16,15:58:16,5900,63,,,,15298.13,0
37186110,16:01:19,16:01:19,990,64,,,,15838.7,0
37186110,16:02:00,16:02:00,10737,65,,1,,16065.04,
3786100,15:54:00,15:54:00,10017,1,,,1,0,
3786100,15:56:50,15:56:50,4339,2,,,,820.42,0
3786100,15:57:38,15:57:38,4340,3,,,,1017.88,0
3786100,15:58:36,15:58:36,4341,4,,,,1273.52,0
3786100,15:59:34,15:59:34,5425,5,,,,1495.35,0
3786100,16:00:51,16:00:51,8054,6,,,,1807.77,0
3786100,16:01:49,16:01:49,5874,7,,,,2029.55,0
3786100,16:03:25,16:03:25,5875,8,,,,2374.53,0
3786100,16:04:13,16:04:13,5876,9,,,,2547.31,0
3786100,16:04:52,16:04:52,5877,10,,,,2713.73,0
3786100,16:06:00,16:06:00,4455,11,,,,2951.22,
3786100,16:07:03,16:07:03,4456,12,,,,3292.46,0
3786100,16:07:30,16:07:30,4457,13,,,,3441.57,0
3786100,16:08:02,16:08:02,5879,14,,,,3646.59,0
3786100,16:08:35,16:08:35,5880,15,,,,3817.83,0
3786100,16:08:56,16:08:56,5881,16,,,,3922.66,0
3786100,16:09:22,16:09:22,5882,17,,,,4082.49,0
3786100,16:09:53,16:09:53,5883,18,,,,4242.67,0
3786100,16:10:16,16:10:16,5884,19,,,,4361.7,0
3786100,16:10:48,16:10:48,5886,20,,,,4592.42,0
3786100,16:11:19,16:11:19,5887,21,,,,4756.39,0
3786100,16:12:10,16:12:10,5888,22,,,,5138.03,0
3786100,16:13:00,16:13:00,5889,23,,,,5436.88,0
3786100,16:14:09,16:14:09,5890,24,,,,5783.75,0
3786100,16:14:36,16:14:36,5891,25,,,,5931.21,0
3786100,16:15:19,16:15:19,5892,26,,,,6168.06,0
3786100,16:16:04,16:16:04,5893,27,,,,6420.13,0
3786100,16:16:49,16:16:49,5894,28,,,,6678.31,0
3786100,16:17:34,16:17:34,5895,29,,,,6902.88,0
3786100,16:18:21,16:18:21,426,30,,,,7085.82,0
3786100,16:19:08,16:19:08,427,31,,,,7314.08,0
3786100,16:20:00,16:20:00,428,32,,,,7598.29,
3786100,16:23:05,16:23:05,7396,33,,,,8321.57,0
3786100,16:23:38,16:23:38,4381,34,,,,8442.36,0
3786100,16:24:17,16:24:17,4382,35,,,,8652.29,0
3786100,16:25:00,16:25:00,8669,36,,,,8852.51,
3786100,16:26:21,16:26:21,1242,37,,,,9040.4,0
3786100,16:27:46,16:27:46,1244,38,,,,9324.5,0
3786100,16:28:58,16:28:58,1245,39,,,,9551.19,0
3786100,16:30:10,16:30:10,1246,40,,,,9787.71,0
3786100,16:31:00,16:31:00,9833,41,,,,9921.39,
3786100,16:35:45,16:35:45,2658,42,,,,10574.05,0
3786100,16:37:15,16:37:15,2659,43,,,,10794.21,0
3786100,16:39:00,16:39:00,9868,44,,,,11076.73,
3786100,16:40:34,16:40:34,441,45,,,,11305.13,0
3786100,16:41:38,16:41:38,442,46,,,,11473.8,0
3786100,16:42:47,16:42:47,443,47,,,,11653.78,0
3786100,16:44:51,16:44:51,444,48,,,,11889.51,0
3786100,16:46:01,16:46:01,445,49,,,,12047.11,0
3786100,16:48:00,16:48:00,446,50,,,,12337.04,
3786100,16:48:45,16:48:45,447,51,,,,12497.31,0
3786100,16:50:02,16:50:02,7267,52,,,,12750.75,0
3786100,16:51:00,16:51:00,7268,53,,,,12969.99,0
3786100,16:51:34,16:51:34,7269,54,,,,13095.9,0
3786100,16:52:32,16:52:32,7271,55,,,,13349.62,0
3786100,16:53:15,16:53:15,453,56,,,,13525.04,0
3786100,16:55:00,16:55:00,455,57,,,,13851.65,
3786100,16:56:30,16:56:30,9896,58,,,,14304.3,0
3786100,16:57:00,16:57:00,5896,59,,,,14452.82,
3786100,16:58:07,16:58:07,5897,60,,,,14623.62,0
3786100,16:59:02,16:59:02,10148,61,,,,14800.49,0
3786100,17:00:05,17:00:05,5899,62,,,,14994.19,0
3786100,17:02:08,17:02:08,5900,63,,,,15298.13,0
3786100,17:06:56,17:06:56,990,64,,,,15838.7,0
3786100,17:08:00,17:08:00,10737,65,,1,,16065.04,
3800020,10:17:00,10:17:00,10017,1,,,1,0,
3800020,10:19:21,10:19:21,4339,2,,,,820.42,0
3800020,10:20:02,10:20:02,4340,3,,,,1017.88,0
3800020,10:20:50,10:20:50,4341,4,,,,1273.52,0
3800020,10:21:38,10:21:38,5425,5,,,,1495.35,0
3800020,10:22:42,10:22:42,8054,6,,,,1807.77,0
3800020,10:23:31,10:23:31,5874,7,,,,2029.55,0
3800020,10:24:51,10:24:51,5875,8,,,,2374.53,0
3800020,10:25:31,10:25:31,5876,9,,,,2547.31,0
3800020,10:26:03,10:26:03,5877,10,,,,2713.73,0
3800020,10:27:00,10:27:00,4455,11,,,,2951.22,
3800020,10:27:45,10:27:45,4456,12,,,,3292.46,0
3800020,10:28:04,10:28:04,4457,13,,,,3441.57,0
3800020,10:28:27,10:28:27,5879,14,,,,3646.59,0
3800020,10:28:51,10:28:51,5880,15,,,,3817.83,0
3800020,10:29:05,10:29:05,5881,16,,,,3922.66,0
3800020,10:29:24,10:29:24,5882,17,,,,4082.49,0
3800020,10:29:46,10:29:46,5883,18,,,,4242.67,0
3800020,10:30:02,10:30:02,5884,19,,,,4361.7,0
3800020,10:30:26,10:30:26,5886,20,,,,4592.42,0
3800020,10:30:48,10:30:48,5887,21,,,,4756.39,0
3800020,10:31:24,10:31:24,5888,22,,,,5138.03,0
3800020,10:32:00,10:32:00,5889,23,,,,5436.88,0
3800020,10:32:49,10:32:49,5890,24,,,,5783.75,0
3800020,10:33:08,10:33:08,5891,25,,,,5931.21,0
3800020,10:33:39,10:33:39,5892,26,,,,6168.06,0
3800020,10:34:11,10:34:11,5893,27,,,,6420.13,0
3800020,10:34:43,10:34:43,5894,28,,,,6678.31,0
3800020,10:35:16,10:35:16,5895,29,,,,6902.88,0
3800020,10:35:49,10:35:49,426,30,,,,7085.82,0
3800020,10:36:23,10:36:23,427,31,,,,7314.08,0
3800020,10:37:00,10:37:00,428,32,,,,7598.29,
3800020,10:39:28,10:39:28,7396,33,,,,8321.57,0
3800020,10:39:54,10:39:54,4381,34,,,,8442.36,0
3800020,10:40:26,10:40:26,4382,35,,,,8652.29,0
3800020,10:41:00,10:41:00,8669,36,,,,8852.51,
3800020,10:42:21,10:42:21,1242,37,,,,9040.4,0
3800020,10:43:46,10:43:46,1244,38,,,,9324.5,0
3800020,10:44:58,10:44:58,1245,39,,,,9551.19,0
3800020,10:46:10,10:46:10,1246,40,,,,9787.71,0
3800020,10:47:00,10:47:00,9833,41,,,,9921.39,
3800020,10:49:22,10:49:22,2658,42,,,,10574.05,0
3800020,10:50:07,10:50:07,2659,43,,,,10794.21,0
3800020,10:51:00,10:51:00,9868,44,,,,11076.73,
3800020,10:52:23,10:52:23,441,45,,,,11305.13,0
3800020,10:53:20,10:53:20,442,46,,,,11473.8,0
3800020,10:54:22,10:54:22,443,47,,,,11653.78,0
3800020,10:56:12,10:56:12,444,48,,,,11889.51,0
3800020,10:57:14,10:57:14,445,49,,,,12047.11,0
3800020,10:59:00,10:59:00,446,50,,,,12337.04,
3800020,10:59:45,10:59:45,447,51,,,,12497.31,0
3800020,11:01:02,11:01:02,7267,52,,,,12750.75,0
3800020,11:02:00,11:02:00,7268,53,,,,12969.99,0
3800020,11:02:34,11:02:34,7269,54,,,,13095.9,0
3800020,11:03:32,11:03:32,7271,55,,,,13349.62,0
3800020,11:04:15,11:04:15,453,56,,,,13525.04,0
3800020,11:06:00,11:06:00,455,57,,,,13851.65,
3800020,11:07:30,11:07:30,9896,58,,,,14304.3,0
3800020,11:08:00,11:08:00,5896,59,,,,14452.82,
3800020,11:09:01,11:09:01,5897,60,,,,14623.62,0
3800020,11:09:51,11:09:51,10148,61,,,,14800.49,0
3800020,11:10:48,11:10:48,5899,62,,,,14994.19,0
3800020,11:12:40,11:12:40,5900,63,,,,15298.13,0
3800020,11:17:02,11:17:02,990,64,,,,15838.7,0
3800020,11:18:00,11:18:00,10737,65,,1,,16065.04,
3800030,10:17:00,10:17:00,10017,1,,,1,0,
3800030,10:19:21,10:19:21,4339,2,,,,820.42,0
3800030,10:20:02,10:20:02,4340,3,,,,1017.88,0
3800030,10:20:50,10:20:50,4341,4,,,,1273.52,0
3800030,10:21:38,10:21:38,5425,5,,,,1495.35,0
3800030,10:22:42,10:22:42,8054,6,,,,1807.77,0
3800030,10:23:31,10:23:31,5874,7,,,,2029.55,0
3800030,10:24:51,10:24:51,5875,8,,,,2374.53,0
3800030,10:25:31,10:25:31,5876,9,,,,2547.31,0
3800030,10:26:03,10:26:03,5877,10,,,,2713.73,0
3800030,10:27:00,10:27:00,4455,11,,,,2951.22,
3800030,10:27:45,10:27:45,4456,12,,,,3292.46,0
3800030,10:28:04,10:28:04,4457,13,,,,3441.57,0
3800030,10:28:27,10:28:27,5879,14,,,,3646.59,0
3800030,10:28:51,10:28:51,5880,15,,,,3817.83,0
3800030,10:29:05,10:29:05,5881,16,,,,3922.66,0
3800030,10:29:24,10:29:24,5882,17,,,,4082.49,0
3800030,10:29:46,10:29:46,5883,18,,,,4242.67,0
3800030,10:30:02,10:30:02,5884,19,,,,4361.7,0
3800030,10:30:26,10:30:26,5886,20,,,,4592.42,0
3800030,10:30:48,10:30:48,5887,21,,,,4756.39,0
3800030,10:31:24,10:31:24,5888,22,,,,5138.03,0
3800030,10:32:00,10:32:00,5889,23,,,,5436.88,0
3800030,10:32:49,10:32:49,5890,24,,,,5783.75,0
3800030,10:33:08,10:33:08,5891,25,,,,5931.21,0
3800030,10:33:39,10:33:39,5892,26,,,,6168.06,0
3800030,10:34:11,10:34:11,5893,27,,,,6420.13,0
3800030,10:34:43,10:34:43,5894,28,,,,6678.31,0
3800030,10:35:16,10:35:16,5895,29,,,,6902.88,0
3800030,10:35:49,10:35:49,426,30,,,,7085.82,0
3800030,10:36:23,10:36:23,427,31,,,,7314.08,0
3800030,10:37:00,10:37:00,428,32,,,,7598.29,
3800030,10:39:28,10:39:28,7396,33,,,,8321.57,0
3800030,10:39:54,10:39:54,4381,34,,,,8442.36,0
3800030,10:40:26,10:40:26,4382,35,,,,8652.29,0
3800030,10:41:00,10:41:00,8669,36,,,,8852.51,
3800030,10:42:21,10:42:21,1242,37,,,,9040.4,0
3800030,10:43:46,10:43:46,1244,38,,,,9324.5,0
3800030,10:44:58,10:44:58,1245,39,,,,9551.19,0
3800030,10:46:10,10:46:10,1246,40,,,,9787.71,0
3800030,10:47:00,10:47:00,9833,41,,,,9921.39,
3800030,10:49:22,10:49:22,2658,42,,,,10574.05,0
3800030,10:50:07,10:50:07,2659,43,,,,10794.21,0
3800030,10:51:00,10:51:00,9868,44,,,,11076.73,
3800030,10:52:23,10:52:23,441,45,,,,11305.13,0
3800030,10:53:20,10:53:20,442,46,,,,11473.8,0
3800030,10:54:22,10:54:22,443,47,,,,11653.78,0
3800030,10:56:12,10:56:12,444,48,,,,11889.51,0
3800030,10:57:14,10:57:14,445,49,,,,12047.11,0
3800030,10:59:00,10:59:00,446,50,,,,12337.04,
3800030,10:59:45,10:59:45,447,51,,,,12497.31,0
3800030,11:01:02,11:01:02,7267,52,,,,12750.75,0
3800030,11:02:00,11:02:00,7268,53,,,,12969.99,0
3800030,11:02:34,11:02:34,7269,54,,,,13095.9,0
3800030,11:03:32,11:03:32,7271,55,,,,13349.62,0
3800030,11:04:15,11:04:15,453,56,,,,13525.04,0
3800030,11:06:00,11:06:00,455,57,,,,13851.65,
3800030,11:07:30,11:07:30,9896,58,,,,14304.3,0
3800030,11:08:00,11:08:00,5896,59,,,,14452.82,
3800030,11:09:01,11:09:01,5897,60,,,,14623.62,0
3800030,11:09:51,11:09:51,10148,61,,,,14800.49,0
3800030,11:10:48,11:10:48,5899,62,,,,14994.19,0
3800030,11:12:40,11:12:40,5900,63,,,,15298.13,0
3800030,11:17:02,11:17:02,990,64,,,,15838.7,0
3800030,11:18:00,11:18:00,10737,65,,1,,16065.04,
3800040,10:17:00,10:17:00,10017,1,,,1,0,
3800040,10:19:21,10:19:21,4339,2,,,,820.42,0
3800040,10:20:02,10:20:02,4340,3,,,,1017.88,0
3800040,10:20:50,10:20:50,4341,4,,,,1273.52,0
3800040,10:21:38,10:21:38,5425,5,,,,1495.35,0
3800040,10:22:42,10:22:42,8054,6,,,,1807.77,0
3800040,10:23:31,10:23:31,5874,7,,,,2029.55,0
3800040,10:24:51,10:24:51,5875,8,,,,2374.53,0
3800040,10:25:31,10:25:31,5876,9,,,,2547.31,0
3800040,10:26:03,10:26:03,5877,10,,,,2713.73,0
3800040,10:27:00,10:27:00,4455,11,,,,2951.22,
3800040,10:27:45,10:27:45,4456,12,,,,3292.46,0
3800040,10:28:04,10:28:04,4457,13,,,,3441.57,0
3800040,10:28:27,10:28:27,5879,14,,,,3646.59,0
3800040,10:28:51,10:28:51,5880,15,,,,3817.83,0
3800040,10:29:05,10:29:05,5881,16,,,,3922.66,0
3800040,10:29:24,10:29:24,5882,17,,,,4082.49,0
3800040,10:29:46,10:29:46,5883,18,,,,4242.67,0
3800040,10:30:02,10:30:02,5884,19,,,,4361.7,0
3800040,10:30:26,10:30:26,5886,20,,,,4592.42,0
3800040,10:30:48,10:30:48,5887,21,,,,4756.39,0
3800040,10:31:24,10:31:24,5888,22,,,,5138.03,0
3800040,10:32:00,10:32:00,5889,23,,,,5436.88,0
3800040,10:32:49,10:32:49,5890,24,,,,5783.75,0
3800040,10:33:08,10:33:08,5891,25,,,,5931.21,0
3800040,10:33:39,10:33:39,5892,26,,,,6168.06,0
3800040,10:34:11,10:34:11,5893,27,,,,6420.13,0
3800040,10:34:43,10:34:43,5894,28,,,,6678.31,0
3800040,10:35:16,10:35:16,5895,29,,,,6902.88,0
3800040,10:35:49,10:35:49,426,30,,,,7085.82,0
3800040,10:36:23,10:36:23,427,31,,,,7314.08,0
3800040,10:37:00,10:37:00,428,32,,,,7598.29,
3800040,10:39:28,10:39:28,7396,33,,,,8321.57,0
3800040,10:39:54,10:39:54,4381,34,,,,8442.36,0
3800040,10:40:26,10:40:26,4382,35,,,,8652.29,0
3800040,10:41:00,10:41:00,8669,36,,,,8852.51,
3800040,10:42:21,10:42:21,1242,37,,,,9040.4,0
3800040,10:43:46,10:43:46,1244,38,,,,9324.5,0
3800040,10:44:58,10:44:58,1245,39,,,,9551.19,0
3800040,10:46:10,10:46:10,1246,40,,,,9787.71,0
3800040,10:47:00,10:47:00,9833,41,,,,9921.39,
3800040,10:49:22,10:49:22,2658,42,,,,10574.05,0
3800040,10:50:07,10:50:07,2659,43,,,,10794.21,0
3800040,10:51:00,10:51:00,9868,44,,,,11076.73,
3800040,10:52:23,10:52:23,441,45,,,,11305.13,0
3800040,10:53:20,10:53:20,442,46,,,,11473.8,0
3800040,10:54:22,10:54:22,443,47,,,,11653.78,0
3800040,10:56:12,10:56:12,444,48,,,,11889.51,0
3800040,10:57:14,10:57:14,445,49,,,,12047.11,0
3800040,10:59:00,10:59:00,446,50,,,,12337.04,
3800040,10:59:45,10:59:45,447,51,,,,12497.31,0
3800040,11:01:02,11:01:02,7267,52,,,,12750.75,0
3800040,11:02:00,11:02:00,7268,53,,,,12969.99,0
3800040,11:02:34,11:02:34,7269,54,,,,13095.9,0
3800040,11:03:32,11:03:32,7271,55,,,,13349.62,0
3800040,11:04:15,11:04:15,453,56,,,,13525.04,0
3800040,11:06:00,11:06:00,455,57,,,,13851.65,
3800040,11:07:30,11:07:30,9896,58,,,,14304.3,0
3800040,11:08:00,11:08:00,5896,59,,,,14452.82,
3800040,11:09:01,11:09:01,5897,60,,,,14623.62,0
3800040,11:09:51,11:09:51,10148,61,,,,14800.49,0
3800040,11:10:48,11:10:48,5899,62,,,,14994.19,0
3800040,11:12:40,11:12:40,5900,63,,,,15298.13,0
3800040,11:17:02,11:17:02,990,64,,,,15838.7,0
3800040,11:18:00,11:18:00,10737,65,,1,,16065.04,
3800050,10:17:00,10:17:00,10017,1,,,1,0,
3800050,10:19:21,10:19:21,4339,2,,,,820.42,0
3800050,10:20:02,10:20:02,4340,3,,,,1017.88,0
3800050,10:20:50,10:20:50,4341,4,,,,1273.52,0
3800050,10:21:38,10:21:38,5425,5,,,,1495.35,0
3800050,10:22:42,10:22:42,8054,6,,,,1807.77,0
3800050,10:23:31,10:23:31,5874,7,,,,2029.55,0
3800050,10:24:51,10:24:51,5875,8,,,,2374.53,0
3800050,10:25:31,10:25:31,5876,9,,,,2547.31,0
3800050,10:26:03,10:26:03,5877,10,,,,2713.73,0
3800050,10:27:00,10:27:00,4455,11,,,,2951.22,
3800050,10:27:45,10:27:45,4456,12,,,,3292.46,0
3800050,10:28:04,10:28:04,4457,13,,,,3441.57,0
3800050,10:28:27,10:28:27,5879,14,,,,3646.59,0
3800050,10:28:51,10:28:51,5880,15,,,,3817.83,0
3800050,10:29:05,10:29:05,5881,16,,,,3922.66,0
3800050,10:29:24,10:29:24,5882,17,,,,4082.49,0
3800050,10:29:46,10:29:46,5883,18,,,,4242.67,0
3800050,10:30:02,10:30:02,5884,19,,,,4361.7,0
3800050,10:30:26,10:30:26,5886,20,,,,4592.42,0
3800050,10:30:48,10:30:48,5887,21,,,,4756.39,0
3800050,10:31:24,10:31:24,5888,22,,,,5138.03,0
3800050,10:32:00,10:32:00,5889,23,,,,5436.88,0
3800050,10:32:49,10:32:49,5890,24,,,,5783.75,0
3800050,10:33:08,10:33:08,5891,25,,,,5931.21,0
3800050,10:33:39,10:33:39,5892,26,,,,6168.06,0
3800050,10:34:11,10:34:11,5893,27,,,,6420.13,0
3800050,10:34:43,10:34:43,5894,28,,,,6678.31,0
3800050,10:35:16,10:35:16,5895,29,,,,6902.88,0
3800050,10:35:49,10:35:49,426,30,,,,7085.82,0
3800050,10:36:23,10:36:23,427,31,,,,7314.08,0
3800050,10:37:00,10:37:00,428,32,,,,7598.29,
3800050,10:39:28,10:39:28,7396,33,,,,8321.57,0
3800050,10:39:54,10:39:54,4381,34,,,,8442.36,0
3800050,10:40:26,10:40:26,4382,35,,,,8652.29,0
3800050,10:41:00,10:41:00,8669,36,,,,8852.51,
3800050,10:42:21,10:42:21,1242,37,,,,9040.4,0
3800050,10:43:46,10:43:46,1244,38,,,,9324.5,0
3800050,10:44:58,10:44:58,1245,39,,,,9551.19,0
3800050,10:46:10,10:46:10,1246,40,,,,9787.71,0
3800050,10:47:00,10:47:00,9833,41,,,,9921.39,
3800050,10:49:22,10:49:22,2658,42,,,,10574.05,0
3800050,10:50:07,10:50:07,2659,43,,,,10794.21,0
3800050,10:51:00,10:51:00,9868,44,,,,11076.73,
3800050,10:52:23,10:52:23,441,45,,,,11305.13,0
3800050,10:53:20,10:53:20,442,46,,,,11473.8,0
3800050,10:54:22,10:54:22,443,47,,,,11653.78,0
3800050,10:56:12,10:56:12,444,48,,,,11889.51,0
3800050,10:57:14,10:57:14,445,49,,,,12047.11,0
3800050,10:59:00,10:59:00,446,50,,,,12337.04,
3800050,10:59:45,10:59:45,447,51,,,,12497.31,0
3800050,11:01:02,11:01:02,7267,52,,,,12750.75,0
3800050,11:02:00,11:02:00,7268,53,,,,12969.99,0
3800050,11:02:34,11:02:34,7269,54,,,,13095.9,0
3800050,11:03:32,11:03:32,7271,55,,,,13349.62,0
3800050,11:04:15,11:04:15,453,56,,,,13525.04,0
3800050,11:06:00,11:06:00,455,57,,,,13851.65,
3800050,11:07:30,11:07:30,9896,58,,,,14304.3,0
3800050,11:08:00,11:08:00,5896,59,,,,14452.82,
3800050,11:09:01,11:09:01,5897,60,,,,14623.62,0
3800050,11:09:51,11:09:51,10148,61,,,,14800.49,0
3800050,11:10:48,11:10:48,5899,62,,,,14994.19,0
3800050,11:12:40,11:12:40,5900,63,,,,15298.13,0
3800050,11:17:02,11:17:02,990,64,,,,15838.7,0
3800050,11:18:00,11:18:00,10737,65,,1,,16065.04,
3800060,10:17:00,10:17:00,10017,1,,,1,0,
3800060,10:19:21,10:19:21,4339,2,,,,820.42,0
3800060,10:20:02,10:20:02,4340,3,,,,1017.88,0
3800060,10:20:50,10:20:50,4341,4,,,,1273.52,0
3800060,10:21:38,10:21:38,5425,5,,,,1495.35,0
3800060,10:22:42,10:22:42,8054,6,,,,1807.77,0
3800060,10:23:31,10:23:31,5874,7,,,,2029.55,0
3800060,10:24:51,10:24:51,5875,8,,,,2374.53,0
3800060,10:25:31,10:25:31,5876,9,,,,2547.31,0
3800060,10:26:03,10:26:03,5877,10,,,,2713.73,0
3800060,10:27:00,10:27:00,4455,11,,,,2951.22,
3800060,10:27:45,10:27:45,4456,12,,,,3292.46,0
3800060,10:28:04,10:28:04,4457,13,,,,3441.57,0
3800060,10:28:27,10:28:27,5879,14,,,,3646.59,0
3800060,10:28:51,10:28:51,5880,15,,,,3817.83,0
3800060,10:29:05,10:29:05,5881,16,,,,3922.66,0
3800060,10:29:24,10:29:24,5882,17,,,,4082.49,0
3800060,10:29:46,10:29:46,5883,18,,,,4242.67,0
3800060,10:30:02,10:30:02,5884,19,,,,4361.7,0
3800060,10:30:26,10:30:26,5886,20,,,,4592.42,0
3800060,10:30:48,10:30:48,5887,21,,,,4756.39,0
3800060,10:31:24,10:31:24,5888,22,,,,5138.03,0
3800060,10:32:00,10:32:00,5889,23,,,,5436.88,0
3800060,10:32:49,10:32:49,5890,24,,,,5783.75,0
3800060,10:33:08,10:33:08,5891,25,,,,5931.21,0
3800060,10:33:39,10:33:39,5892,26,,,,6168.06,0
3800060,10:34:11,10:34:11,5893,27,,,,6420.13,0
3800060,10:34:43,10:34:43,5894,28,,,,6678.31,0
3800060,10:35:16,10:35:16,5895,29,,,,6902.88,0
3800060,10:35:49,10:35:49,426,30,,,,7085.82,0
3800060,10:36:23,10:36:23,427,31,,,,7314.08,0
3800060,10:37:00,10:37:00,428,32,,,,7598.29,
3800060,10:39:28,10:39:28,7396,33,,,,8321.57,0
3800060,10:39:54,10:39:54,4381,34,,,,8442.36,0
3800060,10:40:26,10:40:26,4382,35,,,,8652.29,0
3800060,10:41:00,10:41:00,8669,36,,,,8852.51,
3800060,10:42:21,10:42:21,1242,37,,,,9040.4,0
3800060,10:43:46,10:43:46,1244,38,,,,9324.5,0
3800060,10:44:58,10:44:58,1245,39,,,,9551.19,0
3800060,10:46:10,10:46:10,1246,40,,,,9787.71,0
3800060,10:47:00,10:47:00,9833,41,,,,9921.39,
3800060,10:49:22,10:49:22,2658,42,,,,10574.05,0
3800060,10:50:07,10:50:07,2659,43,,,,10794.21,0
3800060,10:51:00,10:51:00,9868,44,,,,11076.73,
3800060,10:52:23,10:52:23,441,45,,,,11305.13,0
3800060,10:53:20,10:53:20,442,46,,,,11473.8,0
3800060,10:54:22,10:54:22,443,47,,,,11653.78,0
3800060,10:56:12,10:56:12,444,48,,,,11889.51,0
3800060,10:57:14,10:57:14,445,49,,,,12047.11,0
3800060,10:59:00,10:59:00,446,50,,,,12337.04,
3800060,10:59:45,10:59:45,447,51,,,,12497.31,0
3800060,11:01:02,11:01:02,7267,52,,,,12750.75,0
3800060,11:02:00,11:02:00,7268,53,,,,12969.99,0
3800060,11:02:34,11:02:34,7269,54,,,,13095.9,0
3800060,11:03:32,11:03:32,7271,55,,,,13349.62,0
3800060,11:04:15,11:04:15,453,56,,,,13525.04,0
3800060,11:06:00,11:06:00,455,57,,,,13851.65,
3800060,11:07:30,11:07:30,9896,58,,,,14304.3,0
3800060,11:08:00,11:08:00,5896,59,,,,14452.82,
3800060,11:09:01,11:09:01,5897,60,,,,14623.62,0
3800060,11:09:51,11:09:51,10148,61,,,,14800.49,0
3800060,11:10:48,11:10:48,5899,62,,,,14994.19,0
3800060,11:12:40,11:12:40,5900,63,,,,15298.13,0
3800060,11:17:02,11:17:02,990,64,,,,15838.7,0
3800060,11:18:00,11:18:00,10737,65,,1,,16065.04,
3973110,12:42:00,12:42:00,10017,1,,,1,0,
3973110,12:44:07,12:44:07,4339,2,,,,820.42,0
3973110,12:44:43,12:44:43,4340,3,,,,1017.88,0
3973110,12:45:27,12:45:27,4341,4,,,,1273.52,0
3973110,12:46:10,12:46:10,5425,5,,,,1495.35,0
3973110,12:47:08,12:47:08,8054,6,,,,1807.77,0
3973110,12:47:51,12:47:51,5874,7,,,,2029.55,0
3973110,12:49:04,12:49:04,5875,8,,,,2374.53,0
3973110,12:49:40,12:49:40,5876,9,,,,2547.31,0
3973110,12:50:09,12:50:09,5877,10,,,,2713.73,0
3973110,12:51:00,12:51:00,4455,11,,,,2951.22,
3973110,12:51:49,12:51:49,4456,12,,,,3292.46,0
3973110,12:52:10,12:52:10,4457,13,,,,3441.57,0
3973110,12:52:36,12:52:36,5879,14,,,,3646.59,0
3973110,12:53:02,12:53:02,5880,15,,,,3817.83,0
3973110,12:53:18,12:53:18,5881,16,,,,3922.66,0
3973110,12:53:39,12:53:39,5882,17,,,,4082.49,0
3973110,12:54:03,12:54:03,5883,18,,,,4242.67,0
3973110,12:54:21,12:54:21,5884,19,,,,4361.7,0
3973110,12:54:46,12:54:46,5886,20,,,,4592.42,0
3973110,12:55:11,12:55:11,5887,21,,,,4756.39,0
3973110,12:55:51,12:55:51,5888,22,,,,5138.03,0
3973110,12:56:30,12:56:30,5889,23,,,,5436.88,0
3973110,12:57:24,12:57:24,5890,24,,,,5783.75,0
3973110,12:57:45,12:57:45,5891,25,,,,5931.21,0
3973110,12:58:19,12:58:19,5892,26,,,,6168.06,0
3973110,12:58:54,12:58:54,5893,27,,,,6420.13,0
3973110,12:59:30,12:59:30,5894,28,,,,6678.31,0
3973110,13:00:05,13:00:05,5895,29,,,,6902.88,0
3973110,13:00:42,13:00:42,426,30,,,,7085.82,0
3973110,13:01:19,13:01:19,427,31,,,,7314.08,0
3973110,13:02:00,13:02:00,428,32,,,,7598.29,
3973110,13:04:28,13:04:28,7396,33,,,,8321.57,0
3973110,13:04:54,13:04:54,4381,34,,,,8442.36,0
3973110,13:05:26,13:05:26,4382,35,,,,8652.29,0
3973110,13:06:00,13:06:00,8669,36,,,,8852.51,
3973110,13:07:34,13:07:34,1242,37,,,,9040.4,0
3973110,13:09:14,13:09:14,1244,38,,,,9324.5,0
3973110,13:10:38,13:10:38,1245,39,,,,9551.19,0
3973110,13:12:02,13:12:02,1246,40,,,,9787.71,0
3973110,13:13:00,13:13:00,9833,41,,,,9921.39,
3973110,13:14:46,13:14:46,2658,42,,,,10574.05,0
3973110,13:15:20,13:15:20,2659,43,,,,10794.21,0
3973110,13:16:00,13:16:00,9868,44,,,,11076.73,
3973110,13:17:13,13:17:13,441,45,,,,11305.13,0
3973110,13:18:03,13:18:03,442,46,,,,11473.8,0
3973110,13:18:57,13:18:57,443,47,,,,11653.78,0
3973110,13:20:33,13:20:33,444,48,,,,11889.51,0
3973110,13:21:27,13:21:27,445,49,,,,12047.11,0
3973110,13:23:00,13:23:00,446,50,,,,12337.04,
3973110,13:23:45,13:23:45,447,51,,,,12497.31,0
3973110,13:25:02,13:25:02,7267,52,,,,12750.75,0
3973110,13:26:00,13:26:00,7268,53,,,,12969.99,0
3973110,13:26:34,13:26:34,7269,54,,,,13095.9,0
3973110,13:27:32,13:27:32,7271,55,,,,13349.62,0
3973110,13:28:15,13:28:15,453,56,,,,13525.04,0
3973110,13:30:00,13:30:00,455,57,,,,13851.65,
3973110,13:31:30,13:31:30,9896,58,,,,14304.3,0
3973110,13:32:00,13:32:00,5896,59,,,,14452.82,
3973110,13:32:42,13:32:42,5897,60,,,,14623.62,0
3973110,13:33:17,13:33:17,10148,61,,,,14800.49,0
3973110,13:33:58,13:33:58,5899,62,,,,14994.19,0
3973110,13:35:16,13:35:16,5900,63,,,,15298.13,0
3973110,13:38:19,13:38:19,990,64,,,,15838.7,0
3973110,13:39:00,13:39:00,10737,65,,1,,16065.04,
4026070,18:57:00,18:57:00,10017,1,,,1,0,
4026070,18:58:53,18:58:53,4339,2,,,,820.42,0
4026070,18:59:25,18:59:25,4340,3,,,,1017.88,0
4026070,19:00:04,19:00:04,4341,4,,,,1273.52,0
4026070,19:00:42,19:00:42,5425,5,,,,1495.35,0
4026070,19:01:34,19:01:34,8054,6,,,,1807.77,0
4026070,19:02:12,19:02:12,5874,7,,,,2029.55,0
4026070,19:03:17,19:03:17,5875,8,,,,2374.53,0
4026070,19:03:49,19:03:49,5876,9,,,,2547.31,0
4026070,19:04:15,19:04:15,5877,10,,,,2713.73,0
4026070,19:05:00,19:05:00,4455,11,,,,2951.22,
4026070,19:05:45,19:05:45,4456,12,,,,3292.46,0
4026070,19:06:04,19:06:04,4457,13,,,,3441.57,0
4026070,19:06:27,19:06:27,5879,14,,,,3646.59,0
4026070,19:06:51,19:06:51,5880,15,,,,3817.83,0
4026070,19:07:05,19:07:05,5881,16,,,,3922.66,0
4026070,19:07:24,19:07:24,5882,17,,,,4082.49,0
4026070,19:07:46,19:07:46,5883,18,,,,4242.67,0
4026070,19:08:02,19:08:02,5884,19,,,,4361.7,0
4026070,19:08:26,19:08:26,5886,20,,,,4592.42,0
4026070,19:08:48,19:08:48,5887,21,,,,4756.39,0
4026070,19:09:24,19:09:24,5888,22,,,,5138.03,0
4026070,19:10:00,19:10:00,5889,23,,,,5436.88,0
4026070,19:10:49,19:10:49,5890,24,,,,5783.75,0
4026070,19:11:08,19:11:08,5891,25,,,,5931.21,0
4026070,19:11:39,19:11:39,5892,26,,,,6168.06,0
4026070,19:12:11,19:12:11,5893,27,,,,6420.13,0
4026070,19:12:43,19:12:43,5894,28,,,,6678.31,0
4026070,19:13:16,19:13:16,5895,29,,,,6902.88,0
4026070,19:13:49,19:13:49,426,30,,,,7085.82,0
4026070,19:14:23,19:14:23,427,31,,,,7314.08,0
4026070,19:15:00,19:15:00,428,32,,,,7598.29,
4026070,19:17:28,19:17:28,7396,33,,,,8321.57,0
4026070,19:17:54,19:17:54,4381,34,,,,8442.36,0
4026070,19:18:26,19:18:26,4382,35,,,,8652.29,0
4026070,19:19:00,19:19:00,8669,36,,,,8852.51,
4026070,19:20:21,19:20:21,1242,37,,,,9040.4,0
4026070,19:21:46,19:21:46,1244,38,,,,9324.5,0
4026070,19:22:58,19:22:58,1245,39,,,,9551.19,0
4026070,19:24:10,19:24:10,1246,40,,,,9787.71,0
4026070,19:25:00,19:25:00,9833,41,,,,9921.39,
4026070,19:26:46,19:26:46,2658,42,,,,10574.05,0
4026070,19:27:20,19:27:20,2659,43,,,,10794.21,0
4026070,19:28:00,19:28:00,9868,44,,,,11076.73,
4026070,19:29:02,19:29:02,441,45,,,,11305.13,0
4026070,19:29:45,19:29:45,442,46,,,,11473.8,0
4026070,19:30:31,19:30:31,443,47,,,,11653.78,0
4026070,19:31:54,19:31:54,444,48,,,,11889.51,0
4026070,19:32:40,19:32:40,445,49,,,,12047.11,0
4026070,19:34:00,19:34:00,446,50,,,,12337.04,
4026070,19:34:39,19:34:39,447,51,,,,12497.31,0
4026070,19:35:45,19:35:45,7267,52,,,,12750.75,0
4026070,19:36:35,19:36:35,7268,53,,,,12969.99,0
4026070,19:37:03,19:37:03,7269,54,,,,13095.9,0
4026070,19:37:53,19:37:53,7271,55,,,,13349.62,0
4026070,19:38:30,19:38:30,453,56,,,,13525.04,0
4026070,19:40:00,19:40:00,455,57,,,,13851.65,
4026070,19:41:30,19:41:30,9896,58,,,,14304.3,0
4026070,19:42:00,19:42:00,5896,59,,,,14452.82,
4026070,19:42:42,19:42:42,5897,60,,,,14623.62,0
4026070,19:43:17,19:43:17,10148,61,,,,14800.49,0
4026070,19:43:58,19:43:58,5899,62,,,,14994.19,0
4026070,19:45:16,19:45:16,5900,63,,,,15298.13,0
4026070,19:48:19,19:48:19,990,64,,,,15838.7,0
4026070,19:49:00,19:49:00,10737,65,,1,,16065.04,
4032090,07:44:00,07:44:00,10017,1,,,1,0,
4032090,07:45:39,07:45:39,4339,2,,,,820.42,0
4032090,07:46:07,07:46:07,4340,3,,,,1017.88,0
4032090,07:46:41,07:46:41,4341,4,,,,1273.52,0
4032090,07:47:15,07:47:15,5425,5,,,,1495.35,0
4032090,07:48:00,07:48:00,8054,6,,,,1807.77,0
4032090,07:48:33,07:48:33,5874,7,,,,2029.55,0
4032090,07:49:30,07:49:30,5875,8,,,,2374.53,0
4032090,07:49:58,07:49:58,5876,9,,,,2547.31,0
4032090,07:50:20,07:50:20,5877,10,,,,2713.73,0
4032090,07:51:00,07:51:00,4455,11,,,,2951.22,
4032090,07:51:40,07:51:40,4456,12,,,,3292.46,0
4032090,07:51:57,07:51:57,4457,13,,,,3441.57,0
4032090,07:52:19,07:52:19,5879,14,,,,3646.59,0
4032090,07:52:40,07:52:40,5880,15,,,,3817.83,0
4032090,07:52:53,07:52:53,5881,16,,,,3922.66,0
4032090,07:53:10,07:53:10,5882,17,,,,4082.49,0
4032090,07:53:30,07:53:30,5883,18,,,,4242.67,0
4032090,07:53:44,07:53:44,5884,19,,,,4361.7,0
4032090,07:54:05,07:54:05,5886,20,,,,4592.42,0
4032090,07:54:25,07:54:25,5887,21,,,,4756.39,0
4032090,07:54:58,07:54:58,5888,22,,,,5138.03,0
4032090,07:55:30,07:55:30,5889,23,,,,5436.88,0
4032090,07:56:14,07:56:14,5890,24,,,,5783.75,0
4032090,07:56:31,07:56:31,5891,25,,,,5931.21,0
4032090,07:56:59,07:56:59,5892,26,,,,6168.06,0
4032090,07:57:28,07:57:28,5893,27,,,,6420.13,0
4032090,07:57:57,07:57:57,5894,28,,,,6678.31,0
4032090,07:58:26,07:58:26,5895,29,,,,6902.88,0
4032090,07:58:56,07:58:56,426,30,,,,7085.82,0
4032090,07:59:27,07:59:27,427,31,,,,7314.08,0
4032090,08:00:00,08:00:00,428,32,,,,7598.29,
4032090,08:01:51,08:01:51,7396,33,,,,8321.57,0
4032090,08:02:10,08:02:10,4381,34,,,,8442.36,0
4032090,08:02:34,08:02:34,4382,35,,,,8652.29,0
4032090,08:03:00,08:03:00,8669,36,,,,8852.51,
4032090,08:04:07,08:04:07,1242,37,,,,9040.4,0
4032090,08:05:18,08:05:18,1244,38,,,,9324.5,0
4032090,08:06:18,08:06:18,1245,39,,,,9551.19,0
4032090,08:07:18,08:07:18,1246,40,,,,9787.71,0
4032090,08:08:00,08:08:00,9833,41,,,,9921.39,
4032090,08:09:11,08:09:11,2658,42,,,,10574.05,0
4032090,08:09:33,08:09:33,2659,43,,,,10794.21,0
4032090,08:10:00,08:10:00,9868,44,,,,11076.73,
4032090,08:10:52,08:10:52,441,45,,,,11305.13,0
4032090,08:11:28,08:11:28,442,46,,,,11473.8,0
4032090,08:12:06,08:12:06,443,47,,,,11653.78,0
4032090,08:13:15,08:13:15,444,48,,,,11889.51,0
4032090,08:13:53,08:13:53,445,49,,,,12047.11,0
4032090,08:15:00,08:15:00,446,50,,,,12337.04,
4032090,08:15:26,08:15:26,447,51,,,,12497.31,0
4032090,08:16:10,08:16:10,7267,52,,,,12750.75,0
4032090,08:16:43,08:16:43,7268,53,,,,12969.99,0
4032090,08:17:02,08:17:02,7269,54,,,,13095.9,0
4032090,08:17:35,08:17:35,7271,55,,,,13349.62,0
4032090,08:18:00,08:18:00,453,56,,,,13525.04,0
4032090,08:19:00,08:19:00,455,57,,,,13851.65,
4032090,08:20:30,08:20:30,9896,58,,,,14304.3,0
4032090,08:21:00,08:21:00,5896,59,,,,14452.82,
4032090,08:21:36,08:21:36,5897,60,,,,14623.62,0
4032090,08:22:06,08:22:06,10148,61,,,,14800.49,0
4032090,08:22:41,08:22:41,5899,62,,,,14994.19,0
4032090,08:23:48,08:23:48,5900,63,,,,15298.13,0
4032090,08:26:25,08:26:25,990,64,,,,15838.7,0
4032090,08:27:00,08:27:00,10737,65,,1,,16065.04,
4103110,11:12:00,11:12:00,9833,1,,,1,0,
4103110,11:13:46,11:13:46,2658,2,,,,652.66,0
4103110,11:14:20,11:14:20,2659,3,,,,872.82,0
4103110,11:15:00,11:15:00,9868,4,,,,1155.34,
4103110,11:16:02,11:16:02,441,5,,,,1383.74,0
4103110,11:16:45,11:16:45,442,6,,,,1552.41,0
4103110,11:17:31,11:17:31,443,7,,,,1732.39,0
4103110,11:18:54,11:18:54,444,8,,,,1968.12,0
4103110,11:19:40,11:19:40,445,9,,,,2125.72,0
4103110,11:21:00,11:21:00,446,10,,,,2415.65,
4103110,11:21:45,11:21:45,447,11,,,,2575.92,0
4103110,11:23:02,11:23:02,7267,12,,,,2829.36,0
4103110,11:24:00,11:24:00,7268,13,,,,3048.6,0
4103110,11:24:34,11:24:34,7269,14,,,,3174.51,0
4103110,11:25:32,11:25:32,7271,15,,,,3428.23,0
4103110,11:26:15,11:26:15,453,16,,,,3603.65,0
4103110,11:28:00,11:28:00,455,17,,,,3930.26,
4103110,11:29:30,11:29:30,9896,18,,,,4382.91,0
4103110,11:30:00,11:30:00,5896,19,,,,4531.43,
4103110,11:30:42,11:30:42,5897,20,,,,4702.23,0
4103110,11:31:17,11:31:17,10148,21,,,,4879.1,0
4103110,11:31:58,11:31:58,5899,22,,,,5072.8,0
4103110,11:33:16,11:33:16,5900,23,,,,5376.74,0
4103110,11:36:19,11:36:19,990,24,,,,5917.31,0
4103110,11:37:00,11:37:00,10737,25,,1,,6143.65,
4172020,09:33:00,09:33:00,10017,1,,,1,0,
4172020,09:35:21,09:35:21,4339,2,,,,820.42,0
4172020,09:36:02,09:36:02,4340,3,,,,1017.88,0
4172020,09:36:50,09:36:50,4341,4,,,,1273.52,0
4172020,09:37:38,09:37:38,5425,5,,,,1495.35,0
4172020,09:38:42,09:38:42,8054,6,,,,1807.77,0
4172020,09:39:31,09:39:31,5874,7,,,,2029.55,0
4172020,09:40:51,09:40:51,5875,8,,,,2374.53,0
4172020,09:41:31,09:41:31,5876,9,,,,2547.31,0
4172020,09:42:03,09:42:03,5877,10,,,,2713.73,0
4172020,09:43:00,09:43:00,4455,11,,,,2951.22,
4172020,09:43:45,09:43:45,4456,12,,,,3292.46,0
4172020,09:44:04,09:44:04,4457,13,,,,3441.57,0
4172020,09:44:27,09:44:27,5879,14,,,,3646.59,0
4172020,09:44:51,09:44:51,5880,15,,,,3817.83,0
4172020,09:45:05,09:45:05,5881,16,,,,3922.66,0
4172020,09:45:24,09:45:24,5882,17,,,,4082.49,0
4172020,09:45:46,09:45:46,5883,18,,,,4242.67,0
4172020,09:46:02,09:46:02,5884,19,,,,4361.7,0
4172020,09:46:26,09:46:26,5886,20,,,,4592.42,0
4172020,09:46:48,09:46:48,5887,21,,,,4756.39,0
4172020,09:47:24,09:47:24,5888,22,,,,5138.03,0
4172020,09:48:00,09:48:00,5889,23,,,,5436.88,0
4172020,09:48:49,09:48:49,5890,24,,,,5783.75,0
4172020,09:49:08,09:49:08,5891,25,,,,5931.21,0
4172020,09:49:39,09:49:39,5892,26,,,,6168.06,0
4172020,09:50:11,09:50:11,5893,27,,,,6420.13,0
4172020,09:50:43,09:50:43,5894,28,,,,6678.31,0
4172020,09:51:16,09:51:16,5895,29,,,,6902.88,0
4172020,09:51:49,09:51:49,426,30,,,,7085.82,0
4172020,09:52:23,09:52:23,427,31,,,,7314.08,0
4172020,09:53:00,09:53:00,428,32,,,,7598.29,
4172020,09:55:28,09:55:28,7396,33,,,,8321.57,0
4172020,09:55:54,09:55:54,4381,34,,,,8442.36,0
4172020,09:56:26,09:56:26,4382,35,,,,8652.29,0
4172020,09:57:00,09:57:00,8669,36,,,,8852.51,
4172020,09:58:21,09:58:21,1242,37,,,,9040.4,0
4172020,09:59:46,09:59:46,1244,38,,,,9324.5,0
4172020,10:00:58,10:00:58,1245,39,,,,9551.19,0
4172020,10:02:10,10:02:10,1246,40,,,,9787.71,0
4172020,10:03:00,10:03:00,9833,41,,,,9921.39,
4172020,10:05:22,10:05:22,2658,42,,,,10574.05,0
4172020,10:06:07,10:06:07,2659,43,,,,10794.21,0
4172020,10:07:00,10:07:00,9868,44,,,,11076.73,
4172020,10:08:23,10:08:23,441,45,,,,11305.13,0
4172020,10:09:20,10:09:20,442,46,,,,11473.8,0
4172020,10:10:22,10:10:22,443,47,,,,11653.78,0
4172020,10:12:12,10:12:12,444,48,,,,11889.51,0
4172020,10:13:14,10:13:14,445,49,,,,12047.11,0
4172020,10:15:00,10:15:00,446,50,,,,12337.04,
4172020,10:15:45,10:15:45,447,51,,,,12497.31,0
4172020,10:17:02,10:17:02,7267,52,,,,12750.75,0
4172020,10:18:00,10:18:00,7268,53,,,,12969.99,0
4172020,10:18:34,10:18:34,7269,54,,,,13095.9,0
4172020,10:19:32,10:19:32,7271,55,,,,13349.62,0
4172020,10:20:15,10:20:15,453,56,,,,13525.04,0
4172020,10:22:00,10:22:00,455,57,,,,13851.65,
4172020,10:23:30,10:23:30,9896,58,,,,14304.3,0
4172020,10:24:00,10:24:00,5896,59,,,,14452.82,
4172020,10:25:01,10:25:01,5897,60,,,,14623.62,0
4172020,10:25:51,10:25:51,10148,61,,,,14800.49,0
4172020,10:26:48,10:26:48,5899,62,,,,14994.19,0
4172020,10:28:40,10:28:40,5900,63,,,,15298.13,0
4172020,10:33:02,10:33:02,990,64,,,,15838.7,0
4172020,10:34:00,10:34:00,10737,65,,1,,16065.04,
4172030,09:33:00,09:33:00,10017,1,,,1,0,
4172030,09:35:21,09:35:21,4339,2,,,,820.42,0
4172030,09:36:02,09:36:02,4340,3,,,,1017.88,0
4172030,09:36:50,09:36:50,4341,4,,,,1273.52,0
4172030,09:37:38,09:37:38,5425,5,,,,1495.35,0
4172030,09:38:42,09:38:42,8054,6,,,,1807.77,0
4172030,09:39:31,09:39:31,5874,7,,,,2029.55,0
4172030,09:40:51,09:40:51,5875,8,,,,2374.53,0
4172030,09:41:31,09:41:31,5876,9,,,,2547.31,0
4172030,09:42:03,09:42:03,5877,10,,,,2713.73,0
4172030,09:43:00,09:43:00,4455,11,,,,2951.22,
4172030,09:43:45,09:43:45,4456,12,,,,3292.46,0
4172030,09:44:04,09:44:04,4457,13,,,,3441.57,0
4172030,09:44:27,09:44:27,5879,14,,,,3646.59,0
4172030,09:44:51,09:44:51,5880,15,,,,3817.83,0
4172030,09:45:05,09:45:05,5881,16,,,,3922.66,0
4172030,09:45:24,09:45:24,5882,17,,,,4082.49,0
4172030,09:45:46,09:45:46,5883,18,,,,4242.67,0
4172030,09:46:02,09:46:02,5884,19,,,,4361.7,0
4172030,09:46:26,09:46:26,5886,20,,,,4592.42,0
4172030,09:46:48,09:46:48,5887,21,,,,4756.39,0
4172030,09:47:24,09:47:24,5888,22,,,,5138.03,0
4172030,09:48:00,09:48:00,5889,23,,,,5436.88,0
4172030,09:48:49,09:48:49,5890,24,,,,5783.75,0
4172030,09:49:08,09:49:08,5891,25,,,,5931.21,0
4172030,09:49:39,09:49:39,5892,26,,,,6168.06,0
4172030,09:50:11,09:50:11,5893,27,,,,6420.13,0
4172030,09:50:43,09:50:43,5894,28,,,,6678.31,0
4172030,09:51:16,09:51:16,5895,29,,,,6902.88,0
4172030,09:51:49,09:51:49,426,30,,,,7085.82,0
4172030,09:52:23,09:52:23,427,31,,,,7314.08,0
4172030,09:53:00,09:53:00,428,32,,,,7598.29,
4172030,09:55:28,09:55:28,7396,33,,,,8321.57,0
4172030,09:55:54,09:55:54,4381,34,,,,8442.36,0
4172030,09:56:26,09:56:26,4382,35,,,,8652.29,0
4172030,09:57:00,09:57:00,8669,36,,,,8852.51,
4172030,09:58:21,09:58:21,1242,37,,,,9040.4,0
4172030,09:59:46,09:59:46,1244,38,,,,9324.5,0
4172030,10:00:58,10:00:58,1245,39,,,,9551.19,0
4172030,10:02:10,10:02:10,1246,40,,,,9787.71,0
4172030,10:03:00,10:03:00,9833,41,,,,9921.39,
4172030,10:05:22,10:05:22,2658,42,,,,10574.05,0
4172030,10:06:07,10:06:07,2659,43,,,,10794.21,0
4172030,10:07:00,10:07:00,9868,44,,,,11076.73,
4172030,10:08:23,10:08:23,441,45,,,,11305.13,0
4172030,10:09:20,10:09:20,442,46,,,,11473.8,0
4172030,10:10:22,10:10:22,443,47,,,,11653.78,0
4172030,10:12:12,10:12:12,444,48,,,,11889.51,0
4172030,10:13:14,10:13:14,445,49,,,,12047.11,0
4172030,10:15:00,10:15:00,446,50,,,,12337.04,
4172030,10:15:45,10:15:45,447,51,,,,12497.31,0
4172030,10:17:02,10:17:02,7267,52,,,,12750.75,0
4172030,10:18:00,10:18:00,7268,53,,,,12969.99,0
4172030,10:18:34,10:18:34,7269,54,,,,13095.9,0
4172030,10:19:32,10:19:32,7271,55,,,,13349.62,0
4172030,10:20:15,10:20:15,453,56,,,,13525.04,0
4172030,10:22:00,10:22:00,455,57,,,,13851.65,
4172030,10:23:30,10:23:30,9896,58,,,,14304.3,0
4172030,10:24:00,10:24:00,5896,59,,,,14452.82,
4172030,10:25:01,10:25:01,5897,60,,,,14623.62,0
4172030,10:25:51,10:25:51,10148,61,,,,14800.49,0
4172030,10:26:48,10:26:48,5899,62,,,,14994.19,0
4172030,10:28:40,10:28:40,5900,63,,,,15298.13,0
4172030,10:33:02,10:33:02,990,64,,,,15838.7,0
4172030,10:34:00,10:34:00,10737,65,,1,,16065.04,
4172040,09:33:00,09:33:00,10017,1,,,1,0,
4172040,09:35:21,09:35:21,4339,2,,,,820.42,0
4172040,09:36:02,09:36:02,4340,3,,,,1017.88,0
4172040,09:36:50,09:36:50,4341,4,,,,1273.52,0
4172040,09:37:38,09:37:38,5425,5,,,,1495.35,0
4172040,09:38:42,09:38:42,8054,6,,,,1807.77,0
4172040,09:39:31,09:39:31,5874,7,,,,2029.55,0
4172040,09:40:51,09:40:51,5875,8,,,,2374.53,0
4172040,09:41:31,09:41:31,5876,9,,,,2547.31,0
4172040,09:42:03,09:42:03,5877,10,,,,2713.73,0
4172040,09:43:00,09:43:00,4455,11,,,,2951.22,
4172040,09:43:45,09:43:45,4456,12,,,,3292.46,0
4172040,09:44:04,09:44:04,4457,13,,,,3441.57,0
4172040,09:44:27,09:44:27,5879,14,,,,3646.59,0
4172040,09:44:51,09:44:51,5880,15,,,,3817.83,0
4172040,09:45:05,09:45:05,5881,16,,,,3922.66,0
4172040,09:45:24,09:45:24,5882,17,,,,4082.49,0
4172040,09:45:46,09:45:46,5883,18,,,,4242.67,0
4172040,09:46:02,09:46:02,5884,19,,,,4361.7,0
4172040,09:46:26,09:46:26,5886,20,,,,4592.42,0
4172040,09:46:48,09:46:48,5887,21,,,,4756.39,0
4172040,09:47:24,09:47:24,5888,22,,,,5138.03,0
4172040,09:48:00,09:48:00,5889,23,,,,5436.88,0
4172040,09:48:49,09:48:49,5890,24,,,,5783.75,0
4172040,09:49:08,09:49:08,5891,25,,,,5931.21,0
4172040,09:49:39,09:49:39,5892,26,,,,6168.06,0
4172040,09:50:11,09:50:11,5893,27,,,,6420.13,0
4172040,09:50:43,09:50:43,5894,28,,,,6678.31,0
4172040,09:51:16,09:51:16,5895,29,,,,6902.88,0
4172040,09:51:49,09:51:49,426,30,,,,7085.82,0
4172040,09:52:23,09:52:23,427,31,,,,7314.08,0
4172040,09:53:00,09:53:00,428,32,,,,7598.29,
4172040,09:55:28,09:55:28,7396,33,,,,8321.57,0
4172040,09:55:54,09:55:54,4381,34,,,,8442.36,0
4172040,09:56:26,09:56:26,4382,35,,,,8652.29,0
4172040,09:57:00,09:57:00,8669,36,,,,8852.51,
4172040,09:58:21,09:58:21,1242,37,,,,9040.4,0
4172040,09:59:46,09:59:46,1244,38,,,,9324.5,0
4172040,10:00:58,10:00:58,1245,39,,,,9551.19,0
4172040,10:02:10,10:02:10,1246,40,,,,9787.71,0
4172040,10:03:00,10:03:00,9833,41,,,,9921.39,
4172040,10:05:22,10:05:22,2658,42,,,,10574.05,0
4172040,10:06:07,10:06:07,2659,43,,,,10794.21,0
4172040,10:07:00,10:07:00,9868,44,,,,11076.73,
4172040,10:08:23,10:08:23,441,45,,,,11305.13,0
4172040,10:09:20,10:09:20,442,46,,,,11473.8,0
4172040,10:10:22,10:10:22,443,47,,,,11653.78,0
4172040,10:12:12,10:12:12,444,48,,,,11889.51,0
4172040,10:13:14,10:13:14,445,49,,,,12047.11,0
4172040,10:15:00,10:15:00,446,50,,,,12337.04,
4172040,10:15:45,10:15:45,447,51,,,,12497.31,0
4172040,10:17:02,10:17:02,7267,52,,,,12750.75,0
4172040,10:18:00,10:18:00,7268,53,,,,12969.99,0
4172040,10:18:34,10:18:34,7269,54,,,,13095.9,0
4172040,10:19:32,10:19:32,7271,55,,,,13349.62,0
4172040,10:20:15,10:20:15,453,56,,,,13525.04,0
4172040,10:22:00,10:22:00,455,57,,,,13851.65,
4172040,10:23:30,10:23:30,9896,58,,,,14304.3,0
4172040,10:24:00,10:24:00,5896,59,,,,14452.82,
4172040,10:25:01,10:25:01,5897,60,,,,14623.62,0
4172040,10:25:51,10:25:51,10148,61,,,,14800.49,0
4172040,10:26:48,10:26:48,5899,62,,,,14994.19,0
4172040,10:28:40,10:28:40,5900,63,,,,15298.13,0
4172040,10:33:02,10:33:02,990,64,,,,15838.7,0
4172040,10:34:00,10:34:00,10737,65,,1,,16065.04,
4172050,09:33:00,09:33:00,10017,1,,,1,0,
4172050,09:35:21,09:35:21,4339,2,,,,820.42,0
4172050,09:36:02,09:36:02,4340,3,,,,1017.88,0
4172050,09:36:50,09:36:50,4341,4,,,,1273.52,0
4172050,09:37:38,09:37:38,5425,5,,,,1495.35,0
4172050,09:38:42,09:38:42,8054,6,,,,1807.77,0
4172050,09:39:31,09:39:31,5874,7,,,,2029.55,0
4172050,09:40:51,09:40:51,5875,8,,,,2374.53,0
4172050,09:41:31,09:41:31,5876,9,,,,2547.31,0
4172050,09:42:03,09:42:03,5877,10,,,,2713.73,0
4172050,09:43:00,09:43:00,4455,11,,,,2951.22,
4172050,09:43:45,09:43:45,4456,12,,,,3292.46,0
4172050,09:44:04,09:44:04,4457,13,,,,3441.57,0
4172050,09:44:27,09:44:27,5879,14,,,,3646.59,0
4172050,09:44:51,09:44:51,5880,15,,,,3817.83,0
4172050,09:45:05,09:45:05,5881,16,,,,3922.66,0
4172050,09:45:24,09:45:24,5882,17,,,,4082.49,0
4172050,09:45:46,09:45:46,5883,18,,,,4242.67,0
4172050,09:46:02,09:46:02,5884,19,,,,4361.7,0
4172050,09:46:26,09:46:26,5886,20,,,,4592.42,0
4172050,09:46:48,09:46:48,5887,21,,,,4756.39,0
4172050,09:47:24,09:47:24,5888,22,,,,5138.03,0
4172050,09:48:00,09:48:00,5889,23,,,,5436.88,0
4172050,09:48:49,09:48:49,5890,24,,,,5783.75,0
4172050,09:49:08,09:49:08,5891,25,,,,5931.21,0
4172050,09:49:39,09:49:39,5892,26,,,,6168.06,0
4172050,09:50:11,09:50:11,5893,27,,,,6420.13,0
4172050,09:50:43,09:50:43,5894,28,,,,6678.31,0
4172050,09:51:16,09:51:16,5895,29,,,,6902.88,0
4172050,09:51:49,09:51:49,426,30,,,,7085.82,0
4172050,09:52:23,09:52:23,427,31,,,,7314.08,0
4172050,09:53:00,09:53:00,428,32,,,,7598.29,
4172050,09:55:28,09:55:28,7396,33,,,,8321.57,0
4172050,09:55:54,09:55:54,4381,34,,,,8442.36,0
4172050,09:56:26,09:56:26,4382,35,,,,8652.29,0
4172050,09:57:00,09:57:00,8669,36,,,,8852.51,
4172050,09:58:21,09:58:21,1242,37,,,,9040.4,0
4172050,09:59:46,09:59:46,1244,38,,,,9324.5,0
4172050,10:00:58,10:00:58,1245,39,,,,9551.19,0
4172050,10:02:10,10:02:10,1246,40,,,,9787.71,0
4172050,10:03:00,10:03:00,9833,41,,,,9921.39,
4172050,10:05:22,10:05:22,2658,42,,,,10574.05,0
4172050,10:06:07,10:06:07,2659,43,,,,10794.21,0
4172050,10:07:00,10:07:00,9868,44,,,,11076.73,
4172050,10:08:23,10:08:23,441,45,,,,11305.13,0
4172050,10:09:20,10:09:20,442,46,,,,11473.8,0
4172050,10:10:22,10:10:22,443,47,,,,11653.78,0
4172050,10:12:12,10:12:12,444,48,,,,11889.51,0
4172050,10:13:14,10:13:14,445,49,,,,12047.11,0
4172050,10:15:00,10:15:00,446,50,,,,12337.04,
4172050,10:15:45,10:15:45,447,51,,,,12497.31,0
4172050,10:17:02,10:17:02,7267,52,,,,12750.75,0
4172050,10:18:00,10:18:00,7268,53,,,,12969.99,0
4172050,10:18:34,10:18:34,7269,54,,,,13095.9,0
4172050,10:19:32,10:19:32,7271,55,,,,13349.62,0
4172050,10:20:15,10:20:15,453,56,,,,13525.04,0
4172050,10:22:00,10:22:00,455,57,,,,13851.65,
4172050,10:23:30,10:23:30,9896,58,,,,14304.3,0
4172050,10:24:00,10:24:00,5896,59,,,,14452.82,
4172050,10:25:01,10:25:01,5897,60,,,,14623.62,0
4172050,10:25:51,10:25:51,10148,61,,,,14800.49,0
4172050,10:26:48,10:26:48,5899,62,,,,14994.19,0
4172050,10:28:40,10:28:40,5900,63,,,,15298.13,0
4172050,10:33:02,10:33:02,990,64,,,,15838.7,0
4172050,10:34:00,10:34:00,10737,65,,1,,16065.04,
4172060,09:33:00,09:33:00,10017,1,,,1,0,
4172060,09:35:21,09:35:21,4339,2,,,,820.42,0
4172060,09:36:02,09:36:02,4340,3,,,,1017.88,0
4172060,09:36:50,09:36:50,4341,4,,,,1273.52,0
4172060,09:37:38,09:37:38,5425,5,,,,1495.35,0
4172060,09:38:42,09:38:42,8054,6,,,,1807.77,0
4172060,09:39:31,09:39:31,5874,7,,,,2029.55,0
4172060,09:40:51,09:40:51,5875,8,,,,2374.53,0
4172060,09:41:31,09:41:31,5876,9,,,,2547.31,0
4172060,09:42:03,09:42:03,5877,10,,,,2713.73,0
4172060,09:43:00,09:43:00,4455,11,,,,2951.22,
4172060,09:43:45,09:43:45,4456,12,,,,3292.46,0
4172060,09:44:04,09:44:04,4457,13,,,,3441.57,0
4172060,09:44:27,09:44:27,5879,14,,,,3646.59,0
4172060,09:44:51,09:44:51,5880,15,,,,3817.83,0
4172060,09:45:05,09:45:05,5881,16,,,,3922.66,0
4172060,09:45:24,09:45:24,5882,17,,,,4082.49,0
4172060,09:45:46,09:45:46,5883,18,,,,4242.67,0
4172060,09:46:02,09:46:02,5884,19,,,,4361.7,0
4172060,09:46:26,09:46:26,5886,20,,,,4592.42,0
4172060,09:46:48,09:46:48,5887,21,,,,4756.39,0
4172060,09:47:24,09:47:24,5888,22,,,,5138.03,0
4172060,09:48:00,09:48:00,5889,23,,,,5436.88,0
4172060,09:48:49,09:48:49,5890,24,,,,5783.75,0
4172060,09:49:08,09:49:08,5891,25,,,,5931.21,0
4172060,09:49:39,09:49:39,5892,26,,,,6168.06,0
4172060,09:50:11,09:50:11,5893,27,,,,6420.13,0
4172060,09:50:43,09:50:43,5894,28,,,,6678.31,0
4172060,09:51:16,09:51:16,5895,29,,,,6902.88,0
4172060,09:51:49,09:51:49,426,30,,,,7085.82,0
4172060,09:52:23,09:52:23,427,31,,,,7314.08,0
4172060,09:53:00,09:53:00,428,32,,,,7598.29,
4172060,09:55:28,09:55:28,7396,33,,,,8321.57,0
4172060,09:55:54,09:55:54,4381,34,,,,8442.36,0
4172060,09:56:26,09:56:26,4382,35,,,,8652.29,0
4172060,09:57:00,09:57:00,8669,36,,,,8852.51,
4172060,09:58:21,09:58:21,1242,37,,,,9040.4,0
4172060,09:59:46,09:59:46,1244,38,,,,9324.5,0
4172060,10:00:58,10:00:58,1245,39,,,,9551.19,0
4172060,10:02:10,10:02:10,1246,40,,,,9787.71,0
4172060,10:03:00,10:03:00,9833,41,,,,9921.39,
4172060,10:05:22,10:05:22,2658,42,,,,10574.05,0
4172060,10:06:07,10:06:07,2659,43,,,,10794.21,0
4172060,10:07:00,10:07:00,9868,44,,,,11076.73,
4172060,10:08:23,10:08:23,441,45,,,,11305.13,0
4172060,10:09:20,10:09:20,442,46,,,,11473.8,0
4172060,10:10:22,10:10:22,443,47,,,,11653.78,0
4172060,10:12:12,10:12:12,444,48,,,,11889.51,0
4172060,10:13:14,10:13:14,445,49,,,,12047.11,0
4172060,10:15:00,10:15:00,446,50,,,,12337.04,
4172060,10:15:45,10:15:45,447,51,,,,12497.31,0
4172060,10:17:02,10:17:02,7267,52,,,,12750.75,0
4172060,10:18:00,10:18:00,7268,53,,,,12969.99,0
4172060,10:18:34,10:18:34,7269,54,,,,13095.9,0
4172060,10:19:32,10:19:32,7271,55,,,,13349.62,0
4172060,10:20:15,10:20:15,453,56,,,,13525.04,0
4172060,10:22:00,10:22:00,455,57,,,,13851.65,
4172060,10:23:30,10:23:30,9896,58,,,,14304.3,0
4172060,10:24:00,10:24:00,5896,59,,,,14452.82,
4172060,10:25:01,10:25:01,5897,60,,,,14623.62,0
4172060,10:25:51,10:25:51,10148,61,,,,14800.49,0
4172060,10:26:48,10:26:48,5899,62,,,,14994.19,0
4172060,10:28:40,10:28:40,5900,63,,,,15298.13,0
4172060,10:33:02,10:33:02,990,64,,,,15838.7,0
4172060,10:34:00,10:34:00,10737,65,,1,,16065.04,
423090,21:15:00,21:15:00,10017,1,,,1,0,
423090,21:16:39,21:16:39,4339,2,,,,820.42,0
423090,21:17:07,21:17:07,4340,3,,,,1017.88,0
423090,21:17:41,21:17:41,4341,4,,,,1273.52,0
423090,21:18:15,21:18:15,5425,5,,,,1495.35,0
423090,21:19:00,21:19:00,8054,6,,,,1807.77,0
423090,21:19:33,21:19:33,5874,7,,,,2029.55,0
423090,21:20:30,21:20:30,5875,8,,,,2374.53,0
423090,21:20:58,21:20:58,5876,9,,,,2547.31,0
423090,21:21:20,21:21:20,5877,10,,,,2713.73,0
423090,21:22:00,21:22:00,4455,11,,,,2951.22,
423090,21:22:40,21:22:40,4456,12,,,,3292.46,0
423090,21:22:57,21:22:57,4457,13,,,,3441.57,0
423090,21:23:19,21:23:19,5879,14,,,,3646.59,0
423090,21:23:40,21:23:40,5880,15,,,,3817.83,0
423090,21:23:53,21:23:53,5881,16,,,,3922.66,0
423090,21:24:10,21:24:10,5882,17,,,,4082.49,0
423090,21:24:30,21:24:30,5883,18,,,,4242.67,0
423090,21:24:44,21:24:44,5884,19,,,,4361.7,0
423090,21:25:05,21:25:05,5886,20,,,,4592.42,0
423090,21:25:25,21:25:25,5887,21,,,,4756.39,0
423090,21:25:58,21:25:58,5888,22,,,,5138.03,0
423090,21:26:30,21:26:30,5889,23,,,,5436.88,0
423090,21:27:14,21:27:14,5890,24,,,,5783.75,0
423090,21:27:31,21:27:31,5891,25,,,,5931.21,0
423090,21:27:59,21:27:59,5892,26,,,,6168.06,0
423090,21:28:28,21:28:28,5893,27,,,,6420.13,0
423090,21:28:57,21:28:57,5894,28,,,,6678.31,0
423090,21:29:26,21:29:26,5895,29,,,,6902.88,0
423090,21:29:56,21:29:56,426,30,,,,7085.82,0
423090,21:30:27,21:30:27,427,31,,,,7314.08,0
423090,21:31:00,21:31:00,428,32,,,,7598.29,
423090,21:32:51,21:32:51,7396,33,,,,8321.57,0
423090,21:33:10,21:33:10,4381,34,,,,8442.36,0
423090,21:33:34,21:33:34,4382,35,,,,8652.29,0
423090,21:34:00,21:34:00,8669,36,,,,8852.51,
423090,21:35:21,21:35:21,1242,37,,,,9040.4,0
423090,21:36:46,21:36:46,1244,38,,,,9324.5,0
423090,21:37:58,21:37:58,1245,39,,,,9551.19,0
423090,21:39:10,21:39:10,1246,40,,,,9787.71,0
423090,21:40:00,21:40:00,9833,41,,,,9921.39,
423090,21:41:46,21:41:46,2658,42,,,,10574.05,0
423090,21:42:20,21:42:20,2659,43,,,,10794.21,0
423090,21:43:00,21:43:00,9868,44,,,,11076.73,
423090,21:43:52,21:43:52,441,45,,,,11305.13,0
423090,21:44:28,21:44:28,442,46,,,,11473.8,0
423090,21:45:06,21:45:06,443,47,,,,11653.78,0
423090,21:46:15,21:46:15,444,48,,,,11889.51,0
423090,21:46:53,21:46:53,445,49,,,,12047.11,0
423090,21:48:00,21:48:00,446,50,,,,12337.04,
423090,21:48:32,21:48:32,447,51,,,,12497.31,0
423090,21:49:27,21:49:27,7267,52,,,,12750.75,0
423090,21:50:09,21:50:09,7268,53,,,,12969.99,0
423090,21:50:33,21:50:33,7269,54,,,,13095.9,0
423090,21:51:14,21:51:14,7271,55,,,,13349.62,0
423090,21:51:45,21:51:45,453,56,,,,13525.04,0
423090,21:53:00,21:53:00,455,57,,,,13851.65,
423090,21:54:30,21:54:30,9896,58,,,,14304.3,0
423090,21:55:00,21:55:00,5896,59,,,,14452.82,
423090,21:55:42,21:55:42,5897,60,,,,14623.62,0
423090,21:56:17,21:56:17,10148,61,,,,14800.49,0
423090,21:56:58,21:56:58,5899,62,,,,14994.19,0
423090,21:58:16,21:58:16,5900,63,,,,15298.13,0
423090,22:01:19,22:01:19,990,64,,,,15838.7,0
423090,22:02:00,22:02:00,10737,65,,1,,16065.04,
4346070,22:27:00,22:27:00,10017,1,,,1,0,
4346070,22:28:39,22:28:39,4339,2,,,,820.42,0
4346070,22:29:07,22:29:07,4340,3,,,,1017.88,0
4346070,22:29:41,22:29:41,4341,4,,,,1273.52,0
4346070,22:30:15,22:30:15,5425,5,,,,1495.35,0
4346070,22:31:00,22:31:00,8054,6,,,,1807.77,0
4346070,22:31:33,22:31:33,5874,7,,,,2029.55,0
4346070,22:32:30,22:32:30,5875,8,,,,2374.53,0
4346070,22:32:58,22:32:58,5876,9,,,,2547.31,0
4346070,22:33:20,22:33:20,5877,10,,,,2713.73,0
4346070,22:34:00,22:34:00,4455,11,,,,2951.22,
4346070,22:34:40,22:34:40,4456,12,,,,3292.46,0
4346070,22:34:57,22:34:57,4457,13,,,,3441.57,0
4346070,22:35:19,22:35:19,5879,14,,,,3646.59,0
4346070,22:35:40,22:35:40,5880,15,,,,3817.83,0
4346070,22:35:53,22:35:53,5881,16,,,,3922.66,0
4346070,22:36:10,22:36:10,5882,17,,,,4082.49,0
4346070,22:36:30,22:36:30,5883,18,,,,4242.67,0
4346070,22:36:44,22:36:44,5884,19,,,,4361.7,0
4346070,22:37:05,22:37:05,5886,20,,,,4592.42,0
4346070,22:37:25,22:37:25,5887,21,,,,4756.39,0
4346070,22:37:58,22:37:58,5888,22,,,,5138.03,0
4346070,22:38:30,22:38:30,5889,23,,,,5436.88,0
4346070,22:39:14,22:39:14,5890,24,,,,5783.75,0
4346070,22:39:31,22:39:31,5891,25,,,,5931.21,0
4346070,22:39:59,22:39:59,5892,26,,,,6168.06,0
4346070,22:40:28,22:40:28,5893,27,,,,6420.13,0
4346070,22:40:57,22:40:57,5894,28,,,,6678.31,0
4346070,22:41:26,22:41:26,5895,29,,,,6902.88,0
4346070,22:41:56,22:41:56,426,30,,,,7085.82,0
4346070,22:42:27,22:42:27,427,31,,,,7314.08,0
4346070,22:43:00,22:43:00,428,32,,,,7598.29,
4346070,22:44:51,22:44:51,7396,33,,,,8321.57,0
4346070,22:45:10,22:45:10,4381,34,,,,8442.36,0
4346070,22:45:34,22:45:34,4382,35,,,,8652.29,0
4346070,22:46:00,22:46:00,8669,36,,,,8852.51,
4346070,22:47:07,22:47:07,1242,37,,,,9040.4,0
4346070,22:48:18,22:48:18,1244,38,,,,9324.5,0
4346070,22:49:18,22:49:18,1245,39,,,,9551.19,0
4346070,22:50:18,22:50:18,1246,40,,,,9787.71,0
4346070,22:51:00,22:51:00,9833,41,,,,9921.39,
4346070,22:52:11,22:52:11,2658,42,,,,10574.05,0
4346070,22:52:33,22:52:33,2659,43,,,,10794.21,0
4346070,22:53:00,22:53:00,9868,44,,,,11076.73,
4346070,22:53:52,22:53:52,441,45,,,,11305.13,0
4346070,22:54:28,22:54:28,442,46,,,,11473.8,0
4346070,22:55:06,22:55:06,443,47,,,,11653.78,0
4346070,22:56:15,22:56:15,444,48,,,,11889.51,0
4346070,22:56:53,22:56:53,445,49,,,,12047.11,0
4346070,22:58:00,22:58:00,446,50,,,,12337.04,
4346070,22:58:26,22:58:26,447,51,,,,12497.31,0
4346070,22:59:10,22:59:10,7267,52,,,,12750.75,0
4346070,22:59:43,22:59:43,7268,53,,,,12969.99,0
4346070,23:00:02,23:00:02,7269,54,,,,13095.9,0
4346070,23:00:35,23:00:35,7271,55,,,,13349.62,0
4346070,23:01:00,23:01:00,453,56,,,,13525.04,0
4346070,23:02:00,23:02:00,455,57,,,,13851.65,
4346070,23:03:30,23:03:30,9896,58,,,,14304.3,0
4346070,23:04:00,23:04:00,5896,59,,,,14452.82,
4346070,23:04:36,23:04:36,5897,60,,,,14623.62,0
4346070,23:05:06,23:05:06,10148,61,,,,14800.49,0
4346070,23:05:41,23:05:41,5899,62,,,,14994.19,0
4346070,23:06:48,23:06:48,5900,63,,,,15298.13,0
4346070,23:09:25,23:09:25,990,64,,,,15838.7,0
4346070,23:10:00,23:10:00,10737,65,,1,,16065.04,
4452090,07:14:00,07:14:00,10017,1,,,1,0,
4452090,07:15:39,07:15:39,4339,2,,,,820.42,0
4452090,07:16:07,07:16:07,4340,3,,,,1017.88,0
4452090,07:16:41,07:16:41,4341,4,,,,1273.52,0
4452090,07:17:15,07:17:15,5425,5,,,,1495.35,0
4452090,07:18:00,07:18:00,8054,6,,,,1807.77,0
4452090,07:18:33,07:18:33,5874,7,,,,2029.55,0
4452090,07:19:30,07:19:30,5875,8,,,,2374.53,0
4452090,07:19:58,07:19:58,5876,9,,,,2547.31,0
4452090,07:20:20,07:20:20,5877,10,,,,2713.73,0
4452090,07:21:00,07:21:00,4455,11,,,,2951.22,
4452090,07:21:40,07:21:40,4456,12,,,,3292.46,0
4452090,07:21:57,07:21:57,4457,13,,,,3441.57,0
4452090,07:22:19,07:22:19,5879,14,,,,3646.59,0
4452090,07:22:40,07:22:40,5880,15,,,,3817.83,0
4452090,07:22:53,07:22:53,5881,16,,,,3922.66,0
4452090,07:23:10,07:23:10,5882,17,,,,4082.49,0
4452090,07:23:30,07:23:30,5883,18,,,,4242.67,0
4452090,07:23:44,07:23:44,5884,19,,,,4361.7,0
4452090,07:24:05,07:24:05,5886,20,,,,4592.42,0
4452090,07:24:25,07:24:25,5887,21,,,,4756.39,0
4452090,07:24:58,07:24:58,5888,22,,,,5138.03,0
4452090,07:25:30,07:25:30,5889,23,,,,5436.88,0
4452090,07:26:14,07:26:14,5890,24,,,,5783.75,0
4452090,07:26:31,07:26:31,5891,25,,,,5931.21,0
4452090,07:26:59,07:26:59,5892,26,,,,6168.06,0
4452090,07:27:28,07:27:28,5893,27,,,,6420.13,0
4452090,07:27:57,07:27:57,5894,28,,,,6678.31,0
4452090,07:28:26,07:28:26,5895,29,,,,6902.88,0
4452090,07:28:56,07:28:56,426,30,,,,7085.82,0
4452090,07:29:27,07:29:27,427,31,,,,7314.08,0
4452090,07:30:00,07:30:00,428,32,,,,7598.29,
4452090,07:31:51,07:31:51,7396,33,,,,8321.57,0
4452090,07:32:10,07:32:10,4381,34,,,,8442.36,0
4452090,07:32:34,07:32:34,4382,35,,,,8652.29,0
4452090,07:33:00,07:33:00,8669,36,,,,8852.51,
4452090,07:34:07,07:34:07,1242,37,,,,9040.4,0
4452090,07:35:18,07:35:18,1244,38,,,,9324.5,0
4452090,07:36:18,07:36:18,1245,39,,,,9551.19,0
4452090,07:37:18,07:37:18,1246,40,,,,9787.71,0
4452090,07:38:00,07:38:00,9833,41,,,,9921.39,
4452090,07:39:11,07:39:11,2658,42,,,,10574.05,0
4452090,07:39:33,07:39:33,2659,43,,,,10794.21,0
4452090,07:40:00,07:40:00,9868,44,,,,11076.73,
4452090,07:40:52,07:40:52,441,45,,,,11305.13,0
4452090,07:41:28,07:41:28,442,46,,,,11473.8,0
4452090,07:42:06,07:42:06,443,47,,,,11653.78,0
4452090,07:43:15,07:43:15,444,48,,,,11889.51,0
4452090,07:43:53,07:43:53,445,49,,,,12047.11,0
4452090,07:45:00,07:45:00,446,50,,,,12337.04,
4452090,07:45:26,07:45:26,447,51,,,,12497.31,0
4452090,07:46:10,07:46:10,7267,52,,,,12750.75,0
4452090,07:46:43,07:46:43,7268,53,,,,12969.99,0
4452090,07:47:02,07:47:02,7269,54,,,,13095.9,0
4452090,07:47:35,07:47:35,7271,55,,,,13349.62,0
4452090,07:48:00,07:48:00,453,56,,,,13525.04,0
4452090,07:49:00,07:49:00,455,57,,,,13851.65,
4452090,07:50:30,07:50:30,9896,58,,,,14304.3,0
4452090,07:51:00,07:51:00,5896,59,,,,14452.82,
4452090,07:51:36,07:51:36,5897,60,,,,14623.62,0
4452090,07:52:06,07:52:06,10148,61,,,,14800.49,0
4452090,07:52:41,07:52:41,5899,62,,,,14994.19,0
4452090,07:53:48,07:53:48,5900,63,,,,15298.13,0
4452090,07:56:25,07:56:25,990,64,,,,15838.7,0
4452090,07:57:00,07:57:00,10737,65,,1,,16065.04,
4563100,14:59:00,14:59:00,10017,1,,,1,0,
4563100,15:01:50,15:01:50,4339,2,,,,820.42,0
4563100,15:02:38,15:02:38,4340,3,,,,1017.88,0
4563100,15:03:36,15:03:36,4341,4,,,,1273.52,0
4563100,15:04:34,15:04:34,5425,5,,,,1495.35,0
4563100,15:05:51,15:05:51,8054,6,,,,1807.77,0
4563100,15:06:49,15:06:49,5874,7,,,,2029.55,0
4563100,15:08:25,15:08:25,5875,8,,,,2374.53,0
4563100,15:09:13,15:09:13,5876,9,,,,2547.31,0
4563100,15:09:52,15:09:52,5877,10,,,,2713.73,0
4563100,15:11:00,15:11:00,4455,11,,,,2951.22,
4563100,15:11:54,15:11:54,4456,12,,,,3292.46,0
4563100,15:12:17,15:12:17,4457,13,,,,3441.57,0
4563100,15:12:45,15:12:45,5879,14,,,,3646.59,0
4563100,15:13:13,15:13:13,5880,15,,,,3817.83,0
4563100,15:13:31,15:13:31,5881,16,,,,3922.66,0
4563100,15:13:53,15:13:53,5882,17,,,,4082.49,0
4563100,15:14:20,15:14:20,5883,18,,,,4242.67,0
4563100,15:14:39,15:14:39,5884,19,,,,4361.7,0
4563100,15:15:07,15:15:07,5886,20,,,,4592.42,0
4563100,15:15:33,15:15:33,5887,21,,,,4756.39,0
4563100,15:16:17,15:16:17,5888,22,,,,5138.03,0
4563100,15:17:00,15:17:00,5889,23,,,,5436.88,0
4563100,15:17:59,15:17:59,5890,24,,,,5783.75,0
4563100,15:18:22,15:18:22,5891,25,,,,5931.21,0
4563100,15:18:59,15:18:59,5892,26,,,,6168.06,0
4563100,15:19:38,15:19:38,5893,27,,,,6420.13,0
4563100,15:20:16,15:20:16,5894,28,,,,6678.31,0
4563100,15:20:55,15:20:55,5895,29,,,,6902.88,0
4563100,15:21:35,15:21:35,426,30,,,,7085.82,0
4563100,15:22:16,15:22:16,427,31,,,,7314.08,0
4563100,15:23:00,15:23:00,428,32,,,,7598.29,
4563100,15:26:05,15:26:05,7396,33,,,,8321.57,0
4563100,15:26:38,15:26:38,4381,34,,,,8442.36,0
4563100,15:27:17,15:27:17,4382,35,,,,8652.29,0
4563100,15:28:00,15:28:00,8669,36,,,,8852.51,
4563100,15:29:21,15:29:21,1242,37,,,,9040.4,0
4563100,15:30:46,15:30:46,1244,38,,,,9324.5,0
4563100,15:31:58,15:31:58,1245,39,,,,9551.19,0
4563100,15:33:10,15:33:10,1246,40,,,,9787.71,0
4563100,15:34:00,15:34:00,9833,41,,,,9921.39,
4563100,15:38:45,15:38:45,2658,42,,,,10574.05,0
4563100,15:40:15,15:40:15,2659,43,,,,10794.21,0
4563100,15:42:00,15:42:00,9868,44,,,,11076.73,
4563100,15:43:34,15:43:34,441,45,,,,11305.13,0
4563100,15:44:38,15:44:38,442,46,,,,11473.8,0
4563100,15:45:47,15:45:47,443,47,,,,11653.78,0
4563100,15:47:51,15:47:51,444,48,,,,11889.51,0
4563100,15:49:01,15:49:01,445,49,,,,12047.11,0
4563100,15:51:00,15:51:00,446,50,,,,12337.04,
4563100,15:51:45,15:51:45,447,51,,,,12497.31,0
4563100,15:53:02,15:53:02,7267,52,,,,12750.75,0
4563100,15:54:00,15:54:00,7268,53,,,,12969.99,0
4563100,15:54:34,15:54:34,7269,54,,,,13095.9,0
4563100,15:55:32,15:55:32,7271,55,,,,13349.62,0
4563100,15:56:15,15:56:15,453,56,,,,13525.04,0
4563100,15:58:00,15:58:00,455,57,,,,13851.65,
4563100,16:00:15,16:00:15,9896,58,,,,14304.3,0
4563100,16:01:00,16:01:00,5896,59,,,,14452.82,
4563100,16:02:01,16:02:01,5897,60,,,,14623.62,0
4563100,16:02:51,16:02:51,10148,61,,,,14800.49,0
4563100,16:03:48,16:03:48,5899,62,,,,14994.19,0
4563100,16:05:40,16:05:40,5900,63,,,,15298.13,0
4563100,16:10:02,16:10:02,990,64,,,,15838.7,0
4563100,16:11:00,16:11:00,10737,65,,1,,16065.04,
4684090,09:16:00,09:16:00,9833,1,,,1,0,
4684090,09:17:11,09:17:11,2658,2,,,,652.66,0
4684090,09:17:33,09:17:33,2659,3,,,,872.82,0
4684090,09:18:00,09:18:00,9868,4,,,,1155.34,
4684090,09:19:02,09:19:02,441,5,,,,1383.74,0
4684090,09:19:45,09:19:45,442,6,,,,1552.41,0
4684090,09:20:31,09:20:31,443,7,,,,1732.39,0
4684090,09:21:54,09:21:54,444,8,,,,1968.12,0
4684090,09:22:40,09:22:40,445,9,,,,2125.72,0
4684090,09:24:00,09:24:00,446,10,,,,2415.65,
4684090,09:24:39,09:24:39,447,11,,,,2575.92,0
4684090,09:25:45,09:25:45,7267,12,,,,2829.36,0
4684090,09:26:35,09:26:35,7268,13,,,,3048.6,0
4684090,09:27:03,09:27:03,7269,14,,,,3174.51,0
4684090,09:27:53,09:27:53,7271,15,,,,3428.23,0
4684090,09:28:30,09:28:30,453,16,,,,3603.65,0
4684090,09:30:00,09:30:00,455,17,,,,3930.26,
4684090,09:31:30,09:31:30,9896,18,,,,4382.91,0
4684090,09:32:00,09:32:00,5896,19,,,,4531.43,
4684090,09:32:42,09:32:42,5897,20,,,,4702.23,0
4684090,09:33:17,09:33:17,10148,21,,,,4879.1,0
4684090,09:33:58,09:33:58,5899,22,,,,5072.8,0
4684090,09:35:16,09:35:16,5900,23,,,,5376.74,0
4684090,09:38:19,09:38:19,990,24,,,,5917.31,0
4684090,09:39:00,09:39:00,10737,25,,1,,6143.65,
4878020,12:15:00,12:15:00,10017,1,,,1,0,
4878020,12:17:36,12:17:36,4339,2,,,,820.42,0
4878020,12:18:20,12:18:20,4340,3,,,,1017.88,0
4878020,12:19:13,12:19:13,4341,4,,,,1273.52,0
4878020,12:20:06,12:20:06,5425,5,,,,1495.35,0
4878020,12:21:17,12:21:17,8054,6,,,,1807.77,0
4878020,12:22:10,12:22:10,5874,7,,,,2029.55,0
4878020,12:23:38,12:23:38,5875,8,,,,2374.53,0
4878020,12:24:22,12:24:22,5876,9,,,,2547.31,0
4878020,12:24:58,12:24:58,5877,10,,,,2713.73,0
4878020,12:26:00,12:26:00,4455,11,,,,2951.22,
4878020,12:26:49,12:26:49,4456,12,,,,3292.46,0
4878020,12:27:10,12:27:10,4457,13,,,,3441.57,0
4878020,12:27:36,12:27:36,5879,14,,,,3646.59,0
4878020,12:28:02,12:28:02,5880,15,,,,3817.83,0
4878020,12:28:18,12:28:18,5881,16,,,,3922.66,0
4878020,12:28:39,12:28:39,5882,17,,,,4082.49,0
4878020,12:29:03,12:29:03,5883,18,,,,4242.67,0
4878020,12:29:21,12:29:21,5884,19,,,,4361.7,0
4878020,12:29:46,12:29:46,5886,20,,,,4592.42,0
4878020,12:30:11,12:30:11,5887,21,,,,4756.39,0
4878020,12:30:51,12:30:51,5888,22,,,,5138.03,0
4878020,12:31:30,12:31:30,5889,23,,,,5436.88,0
4878020,12:32:24,12:32:24,5890,24,,,,5783.75,0
4878020,12:32:45,12:32:45,5891,25,,,,5931.21,0
4878020,12:33:19,12:33:19,5892,26,,,,6168.06,0
4878020,12:33:54,12:33:54,5893,27,,,,6420.13,0
4878020,12:34:30,12:34:30,5894,28,,,,6678.31,0
4878020,12:35:05,12:35:05,5895,29,,,,6902.88,0
4878020,12:35:42,12:35:42,426,30,,,,7085.82,0
4878020,12:36:19,12:36:19,427,31,,,,7314.08,0
4878020,12:37:00,12:37:00,428,32,,,,7598.29,
4878020,12:39:28,12:39:28,7396,33,,,,8321.57,0
4878020,12:39:54,12:39:54,4381,34,,,,8442.36,0
4878020,12:40:26,12:40:26,4382,35,,,,8652.29,0
4878020,12:41:00,12:41:00,8669,36,,,,8852.51,
4878020,12:42:21,12:42:21,1242,37,,,,9040.4,0
4878020,12:43:46,12:43:46,1244,38,,,,9324.5,0
4878020,12:44:58,12:44:58,1245,39,,,,9551.19,0
4878020,12:46:10,12:46:10,1246,40,,,,9787.71,0
4878020,12:47:00,12:47:00,9833,41,,,,9921.39,
4878020,12:49:22,12:49:22,2658,42,,,,10574.05,0
4878020,12:50:07,12:50:07,2659,43,,,,10794.21,0
4878020,12:51:00,12:51:00,9868,44,,,,11076.73,
4878020,12:52:23,12:52:23,441,45,,,,11305.13,0
4878020,12:53:20,12:53:20,442,46,,,,11473.8,0
4878020,12:54:22,12:54:22,443,47,,,,11653.78,0
4878020,12:56:12,12:56:12,444,48,,,,11889.51,0
4878020,12:57:14,12:57:14,445,49,,,,12047.11,0
4878020,12:59:00,12:59:00,446,50,,,,12337.04,
4878020,12:59:45,12:59:45,447,51,,,,12497.31,0
4878020,13:01:02,13:01:02,7267,52,,,,12750.75,0
4878020,13:02:00,13:02:00,7268,53,,,,12969.99,0
4878020,13:02:34,13:02:34,7269,54,,,,13095.9,0
4878020,13:03:32,13:03:32,7271,55,,,,13349.62,0
4878020,13:04:15,13:04:15,453,56,,,,13525.04,0
4878020,13:06:00,13:06:00,455,57,,,,13851.65,
4878020,13:08:15,13:08:15,9896,58,,,,14304.3,0
4878020,13:09:00,13:09:00,5896,59,,,,14452.82,
4878020,13:10:07,13:10:07,5897,60,,,,14623.62,0
4878020,13:11:02,13:11:02,10148,61,,,,14800.49,0
4878020,13:12:05,13:12:05,5899,62,,,,14994.19,0
4878020,13:14:08,13:14:08,5900,63,,,,15298.13,0
4878020,13:18:56,13:18:56,990,64,,,,15838.7,0
4878020,13:20:00,13:20:00,10737,65,,1,,16065.04,
4878030,12:15:00,12:15:00,10017,1,,,1,0,
4878030,12:17:36,12:17:36,4339,2,,,,820.42,0
4878030,12:18:20,12:18:20,4340,3,,,,1017.88,0
4878030,12:19:13,12:19:13,4341,4,,,,1273.52,0
4878030,12:20:06,12:20:06,5425,5,,,,1495.35,0
4878030,12:21:17,12:21:17,8054,6,,,,1807.77,0
4878030,12:22:10,12:22:10,5874,7,,,,2029.55,0
4878030,12:23:38,12:23:38,5875,8,,,,2374.53,0
4878030,12:24:22,12:24:22,5876,9,,,,2547.31,0
4878030,12:24:58,12:24:58,5877,10,,,,2713.73,0
4878030,12:26:00,12:26:00,4455,11,,,,2951.22,
4878030,12:26:49,12:26:49,4456,12,,,,3292.46,0
4878030,12:27:10,12:27:10,4457,13,,,,3441.57,0
4878030,12:27:36,12:27:36,5879,14,,,,3646.59,0
4878030,12:28:02,12:28:02,5880,15,,,,3817.83,0
4878030,12:28:18,12:28:18,5881,16,,,,3922.66,0
4878030,12:28:39,12:28:39,5882,17,,,,4082.49,0
4878030,12:29:03,12:29:03,5883,18,,,,4242.67,0
4878030,12:29:21,12:29:21,5884,19,,,,4361.7,0
4878030,12:29:46,12:29:46,5886,20,,,,4592.42,0
4878030,12:30:11,12:30:11,5887,21,,,,4756.39,0
4878030,12:30:51,12:30:51,5888,22,,,,5138.03,0
4878030,12:31:30,12:31:30,5889,23,,,,5436.88,0
4878030,12:32:24,12:32:24,5890,24,,,,5783.75,0
4878030,12:32:45,12:32:45,5891,25,,,,5931.21,0
4878030,12:33:19,12:33:19,5892,26,,,,6168.06,0
4878030,12:33:54,12:33:54,5893,27,,,,6420.13,0
4878030,12:34:30,12:34:30,5894,28,,,,6678.31,0
4878030,12:35:05,12:35:05,5895,29,,,,6902.88,0
4878030,12:35:42,12:35:42,426,30,,,,7085.82,0
4878030,12:36:19,12:36:19,427,31,,,,7314.08,0
4878030,12:37:00,12:37:00,428,32,,,,7598.29,
4878030,12:39:28,12:39:28,7396,33,,,,8321.57,0
4878030,12:39:54,12:39:54,4381,34,,,,8442.36,0
4878030,12:40:26,12:40:26,4382,35,,,,8652.29,0
4878030,12:41:00,12:41:00,8669,36,,,,8852.51,
4878030,12:42:21,12:42:21,1242,37,,,,9040.4,0
4878030,12:43:46,12:43:46,1244,38,,,,9324.5,0
4878030,12:44:58,12:44:58,1245,39,,,,9551.19,0
4878030,12:46:10,12:46:10,1246,40,,,,9787.71,0
4878030,12:47:00,12:47:00,9833,41,,,,9921.39,
4878030,12:49:22,12:49:22,2658,42,,,,10574.05,0
4878030,12:50:07,12:50:07,2659,43,,,,10794.21,0
4878030,12:51:00,12:51:00,9868,44,,,,11076.73,
4878030,12:52:23,12:52:23,441,45,,,,11305.13,0
4878030,12:53:20,12:53:20,442,46,,,,11473.8,0
4878030,12:54:22,12:54:22,443,47,,,,11653.78,0
4878030,12:56:12,12:56:12,444,48,,,,11889.51,0
4878030,12:57:14,12:57:14,445,49,,,,12047.11,0
4878030,12:59:00,12:59:00,446,50,,,,12337.04,
4878030,12:59:45,12:59:45,447,51,,,,12497.31,0
4878030,13:01:02,13:01:02,7267,52,,,,12750.75,0
4878030,13:02:00,13:02:00,7268,53,,,,12969.99,0
4878030,13:02:34,13:02:34,7269,54,,,,13095.9,0
4878030,13:03:32,13:03:32,7271,55,,,,13349.62,0
4878030,13:04:15,13:04:15,453,56,,,,13525.04,0
4878030,13:06:00,13:06:00,455,57,,,,13851.65,
4878030,13:08:15,13:08:15,9896,58,,,,14304.3,0
4878030,13:09:00,13:09:00,5896,59,,,,14452.82,
4878030,13:10:07,13:10:07,5897,60,,,,14623.62,0
4878030,13:11:02,13:11:02,10148,61,,,,14800.49,0
4878030,13:12:05,13:12:05,5899,62,,,,14994.19,0
4878030,13:14:08,13:14:08,5900,63,,,,15298.13,0
4878030,13:18:56,13:18:56,990,64,,,,15838.7,0
4878030,13:20:00,13:20:00,10737,65,,1,,16065.04,
4878040,12:15:00,12:15:00,10017,1,,,1,0,
4878040,12:17:36,12:17:36,4339,2,,,,820.42,0
4878040,12:18:20,12:18:20,4340,3,,,,1017.88,0
4878040,12:19:13,12:19:13,4341,4,,,,1273.52,0
4878040,12:20:06,12:20:06,5425,5,,,,1495.35,0
4878040,12:21:17,12:21:17,8054,6,,,,1807.77,0
4878040,12:22:10,12:22:10,5874,7,,,,2029.55,0
4878040,12:23:38,12:23:38,5875,8,,,,2374.53,0
4878040,12:24:22,12:24:22,5876,9,,,,2547.31,0
4878040,12:24:58,12:24:58,5877,10,,,,2713.73,0
4878040,12:26:00,12:26:00,4455,11,,,,2951.22,
4878040,12:26:49,12:26:49,4456,12,,,,3292.46,0
4878040,12:27:10,12:27:10,4457,13,,,,3441.57,0
4878040,12:27:36,12:27:36,5879,14,,,,3646.59,0
4878040,12:28:02,12:28:02,5880,15,,,,3817.83,0
4878040,12:28:18,12:28:18,5881,16,,,,3922.66,0
4878040,12:28:39,12:28:39,5882,17,,,,4082.49,0
4878040,12:29:03,12:29:03,5883,18,,,,4242.67,0
4878040,12:29:21,12:29:21,5884,19,,,,4361.7,0
4878040,12:29:46,12:29:46,5886,20,,,,4592.42,0
4878040,12:30:11,12:30:11,5887,21,,,,4756.39,0
4878040,12:30:51,12:30:51,5888,22,,,,5138.03,0
4878040,12:31:30,12:31:30,5889,23,,,,5436.88,0
4878040,12:32:24,12:32:24,5890,24,,,,5783.75,0
4878040,12:32:45,12:32:45,5891,25,,,,5931.21,0
4878040,12:33:19,12:33:19,5892,26,,,,6168.06,0
4878040,12:33:54,12:33:54,5893,27,,,,6420.13,0
4878040,12:34:30,12:34:30,5894,28,,,,6678.31,0
4878040,12:35:05,12:35:05,5895,29,,,,6902.88,0
4878040,12:35:42,12:35:42,426,30,,,,7085.82,0
4878040,12:36:19,12:36:19,427,31,,,,7314.08,0
4878040,12:37:00,12:37:00,428,32,,,,7598.29,
4878040,12:39:28,12:39:28,7396,33,,,,8321.57,0
4878040,12:39:54,12:39:54,4381,34,,,,8442.36,0
4878040,12:40:26,12:40:26,4382,35,,,,8652.29,0
4878040,12:41:00,12:41:00,8669,36,,,,8852.51,
4878040,12:42:21,12:42:21,1242,37,,,,9040.4,0
4878040,12:43:46,12:43:46,1244,38,,,,9324.5,0
4878040,12:44:58,12:44:58,1245,39,,,,9551.19,0
4878040,12:46:10,12:46:10,1246,40,,,,9787.71,0
4878040,12:47:00,12:47:00,9833,41,,,,9921.39,
4878040,12:49:22,12:49:22,2658,42,,,,10574.05,0
4878040,12:50:07,12:50:07,2659,43,,,,10794.21,0
4878040,12:51:00,12:51:00,9868,44,,,,11076.73,
4878040,12:52:23,12:52:23,441,45,,,,11305.13,0
4878040,12:53:20,12:53:20,442,46,,,,11473.8,0
4878040,12:54:22,12:54:22,443,47,,,,11653.78,0
4878040,12:56:12,12:56:12,444,48,,,,11889.51,0
4878040,12:57:14,12:57:14,445,49,,,,12047.11,0
4878040,12:59:00,12:59:00,446,50,,,,12337.04,
4878040,12:59:45,12:59:45,447,51,,,,12497.31,0
4878040,13:01:02,13:01:02,7267,52,,,,12750.75,0
4878040,13:02:00,13:02:00,7268,53,,,,12969.99,0
4878040,13:02:34,13:02:34,7269,54,,,,13095.9,0
4878040,13:03:32,13:03:32,7271,55,,,,13349.62,0
4878040,13:04:15,13:04:15,453,56,,,,13525.04,0
4878040,13:06:00,13:06:00,455,57,,,,13851.65,
4878040,13:08:15,13:08:15,9896,58,,,,14304.3,0
4878040,13:09:00,13:09:00,5896,59,,,,14452.82,
4878040,13:10:07,13:10:07,5897,60,,,,14623.62,0
4878040,13:11:02,13:11:02,10148,61,,,,14800.49,0
4878040,13:12:05,13:12:05,5899,62,,,,14994.19,0
4878040,13:14:08,13:14:08,5900,63,,,,15298.13,0
4878040,13:18:56,13:18:56,990,64,,,,15838.7,0
4878040,13:20:00,13:20:00,10737,65,,1,,16065.04,
4878050,12:15:00,12:15:00,10017,1,,,1,0,
4878050,12:17:36,12:17:36,4339,2,,,,820.42,0
4878050,12:18:20,12:18:20,4340,3,,,,1017.88,0
4878050,12:19:13,12:19:13,4341,4,,,,1273.52,0
4878050,12:20:06,12:20:06,5425,5,,,,1495.35,0
4878050,12:21:17,12:21:17,8054,6,,,,1807.77,0
4878050,12:22:10,12:22:10,5874,7,,,,2029.55,0
4878050,12:23:38,12:23:38,5875,8,,,,2374.53,0
4878050,12:24:22,12:24:22,5876,9,,,,2547.31,0
4878050,12:24:58,12:24:58,5877,10,,,,2713.73,0
4878050,12:26:00,12:26:00,4455,11,,,,2951.22,
4878050,12:26:49,12:26:49,4456,12,,,,3292.46,0
4878050,12:27:10,12:27:10,4457,13,,,,3441.57,0
4878050,12:27:36,12:27:36,5879,14,,,,3646.59,0
4878050,12:28:02,12:28:02,5880,15,,,,3817.83,0
4878050,12:28:18,12:28:18,5881,16,,,,3922.66,0
4878050,12:28:39,12:28:39,5882,17,,,,4082.49,0
4878050,12:29:03,12:29:03,5883,18,,,,4242.67,0
4878050,12:29:21,12:29:21,5884,19,,,,4361.7,0
4878050,12:29:46,12:29:46,5886,20,,,,4592.42,0
4878050,12:30:11,12:30:11,5887,21,,,,4756.39,0
4878050,12:30:51,12:30:51,5888,22,,,,5138.03,0
4878050,12:31:30,12:31:30,5889,23,,,,5436.88,0
4878050,12:32:24,12:32:24,5890,24,,,,5783.75,0
4878050,12:32:45,12:32:45,5891,25,,,,5931.21,0
4878050,12:33:19,12:33:19,5892,26,,,,6168.06,0
4878050,12:33:54,12:33:54,5893,27,,,,6420.13,0
4878050,12:34:30,12:34:30,5894,28,,,,6678.31,0
4878050,12:35:05,12:35:05,5895,29,,,,6902.88,0
4878050,12:35:42,12:35:42,426,30,,,,7085.82,0
4878050,12:36:19,12:36:19,427,31,,,,7314.08,0
4878050,12:37:00,12:37:00,428,32,,,,7598.29,
4878050,12:39:28,12:39:28,7396,33,,,,8321.57,0
4878050,12:39:54,12:39:54,4381,34,,,,8442.36,0
4878050,12:40:26,12:40:26,4382,35,,,,8652.29,0
4878050,12:41:00,12:41:00,8669,36,,,,8852.51,
4878050,12:42:21,12:42:21,1242,37,,,,9040.4,0
4878050,12:43:46,12:43:46,1244,38,,,,9324.5,0
4878050,12:44:58,12:44:58,1245,39,,,,9551.19,0
4878050,12:46:10,12:46:10,1246,40,,,,9787.71,0
4878050,12:47:00,12:47:00,9833,41,,,,9921.39,
4878050,12:49:22,12:49:22,2658,42,,,,10574.05,0
4878050,12:50:07,12:50:07,2659,43,,,,10794.21,0
4878050,12:51:00,12:51:00,9868,44,,,,11076.73,
4878050,12:52:23,12:52:23,441,45,,,,11305.13,0
4878050,12:53:20,12:53:20,442,46,,,,11473.8,0
4878050,12:54:22,12:54:22,443,47,,,,11653.78,0
4878050,12:56:12,12:56:12,444,48,,,,11889.51,0
4878050,12:57:14,12:57:14,445,49,,,,12047.11,0
4878050,12:59:00,12:59:00,446,50,,,,12337.04,
4878050,12:59:45,12:59:45,447,51,,,,12497.31,0
4878050,13:01:02,13:01:02,7267,52,,,,12750.75,0
4878050,13:02:00,13:02:00,7268,53,,,,12969.99,0
4878050,13:02:34,13:02:34,7269,54,,,,13095.9,0
4878050,13:03:32,13:03:32,7271,55,,,,13349.62,0
4878050,13:04:15,13:04:15,453,56,,,,13525.04,0
4878050,13:06:00,13:06:00,455,57,,,,13851.65,
4878050,13:08:15,13:08:15,9896,58,,,,14304.3,0
4878050,13:09:00,13:09:00,5896,59,,,,14452.82,
4878050,13:10:07,13:10:07,5897,60,,,,14623.62,0
4878050,13:11:02,13:11:02,10148,61,,,,14800.49,0
4878050,13:12:05,13:12:05,5899,62,,,,14994.19,0
4878050,13:14:08,13:14:08,5900,63,,,,15298.13,0
4878050,13:18:56,13:18:56,990,64,,,,15838.7,0
4878050,13:20:00,13:20:00,10737,65,,1,,16065.04,
4878060,12:15:00,12:15:00,10017,1,,,1,0,
4878060,12:17:36,12:17:36,4339,2,,,,820.42,0
4878060,12:18:20,12:18:20,4340,3,,,,1017.88,0
4878060,12:19:13,12:19:13,4341,4,,,,1273.52,0
4878060,12:20:06,12:20:06,5425,5,,,,1495.35,0
4878060,12:21:17,12:21:17,8054,6,,,,1807.77,0
4878060,12:22:10,12:22:10,5874,7,,,,2029.55,0
4878060,12:23:38,12:23:38,5875,8,,,,2374.53,0
4878060,12:24:22,12:24:22,5876,9,,,,2547.31,0
4878060,12:24:58,12:24:58,5877,10,,,,2713.73,0
4878060,12:26:00,12:26:00,4455,11,,,,2951.22,
4878060,12:26:49,12:26:49,4456,12,,,,3292.46,0
4878060,12:27:10,12:27:10,4457,13,,,,3441.57,0
4878060,12:27:36,12:27:36,5879,14,,,,3646.59,0
4878060,12:28:02,12:28:02,5880,15,,,,3817.83,0
4878060,12:28:18,12:28:18,5881,16,,,,3922.66,0
4878060,12:28:39,12:28:39,5882,17,,,,4082.49,0
4878060,12:29:03,12:29:03,5883,18,,,,4242.67,0
4878060,12:29:21,12:29:21,5884,19,,,,4361.7,0
4878060,12:29:46,12:29:46,5886,20,,,,4592.42,0
4878060,12:30:11,12:30:11,5887,21,,,,4756.39,0
4878060,12:30:51,12:30:51,5888,22,,,,5138.03,0
4878060,12:31:30,12:31:30,5889,23,,,,5436.88,0
4878060,12:32:24,12:32:24,5890,24,,,,5783.75,0
4878060,12:32:45,12:32:45,5891,25,,,,5931.21,0
4878060,12:33:19,12:33:19,5892,26,,,,6168.06,0
4878060,12:33:54,12:33:54,5893,27,,,,6420.13,0
4878060,12:34:30,12:34:30,5894,28,,,,6678.31,0
4878060,12:35:05,12:35:05,5895,29,,,,6902.88,0
4878060,12:35:42,12:35:42,426,30,,,,7085.82,0
4878060,12:36:19,12:36:19,427,31,,,,7314.08,0
4878060,12:37:00,12:37:00,428,32,,,,7598.29,
4878060,12:39:28,12:39:28,7396,33,,,,8321.57,0
4878060,12:39:54,12:39:54,4381,34,,,,8442.36,0
4878060,12:40:26,12:40:26,4382,35,,,,8652.29,0
4878060,12:41:00,12:41:00,8669,36,,,,8852.51,
4878060,12:42:21,12:42:21,1242,37,,,,9040.4,0
4878060,12:43:46,12:43:46,1244,38,,,,9324.5,0
4878060,12:44:58,12:44:58,1245,39,,,,9551.19,0
4878060,12:46:10,12:46:10,1246,40,,,,9787.71,0
4878060,12:47:00,12:47:00,9833,41,,,,9921.39,
4878060,12:49:22,12:49:22,2658,42,,,,10574.05,0
4878060,12:50:07,12:50:07,2659,43,,,,10794.21,0
4878060,12:51:00,12:51:00,9868,44,,,,11076.73,
4878060,12:52:23,12:52:23,441,45,,,,11305.13,0
4878060,12:53:20,12:53:20,442,46,,,,11473.8,0
4878060,12:54:22,12:54:22,443,47,,,,11653.78,0
4878060,12:56:12,12:56:12,444,48,,,,11889.51,0
4878060,12:57:14,12:57:14,445,49,,,,12047.11,0
4878060,12:59:00,12:59:00,446,50,,,,12337.04,
4878060,12:59:45,12:59:45,447,51,,,,12497.31,0
4878060,13:01:02,13:01:02,7267,52,,,,12750.75,0
4878060,13:02:00,13:02:00,7268,53,,,,12969.99,0
4878060,13:02:34,13:02:34,7269,54,,,,13095.9,0
4878060,13:03:32,13:03:32,7271,55,,,,13349.62,0
4878060,13:04:15,13:04:15,453,56,,,,13525.04,0
4878060,13:06:00,13:06:00,455,57,,,,13851.65,
4878060,13:08:15,13:08:15,9896,58,,,,14304.3,0
4878060,13:09:00,13:09:00,5896,59,,,,14452.82,
4878060,13:10:07,13:10:07,5897,60,,,,14623.62,0
4878060,13:11:02,13:11:02,10148,61,,,,14800.49,0
4878060,13:12:05,13:12:05,5899,62,,,,14994.19,0
4878060,13:14:08,13:14:08,5900,63,,,,15298.13,0
4878060,13:18:56,13:18:56,990,64,,,,15838.7,0
4878060,13:20:00,13:20:00,10737,65,,1,,16065.04,
4893020,07:09:00,07:09:00,10017,1,,,1,0,
4893020,07:11:07,07:11:07,4339,2,,,,820.42,0
4893020,07:11:43,07:11:43,4340,3,,,,1017.88,0
4893020,07:12:27,07:12:27,4341,4,,,,1273.52,0
4893020,07:13:10,07:13:10,5425,5,,,,1495.35,0
4893020,07:14:08,07:14:08,8054,6,,,,1807.77,0
4893020,07:14:51,07:14:51,5874,7,,,,2029.55,0
4893020,07:16:04,07:16:04,5875,8,,,,2374.53,0
4893020,07:16:40,07:16:40,5876,9,,,,2547.31,0
4893020,07:17:09,07:17:09,5877,10,,,,2713.73,0
4893020,07:18:00,07:18:00,4455,11,,,,2951.22,
4893020,07:18:54,07:18:54,4456,12,,,,3292.46,0
4893020,07:19:17,07:19:17,4457,13,,,,3441.57,0
4893020,07:19:45,07:19:45,5879,14,,,,3646.59,0
4893020,07:20:13,07:20:13,5880,15,,,,3817.83,0
4893020,07:20:31,07:20:31,5881,16,,,,3922.66,0
4893020,07:20:53,07:20:53,5882,17,,,,4082.49,0
4893020,07:21:20,07:21:20,5883,18,,,,4242.67,0
4893020,07:21:39,07:21:39,5884,19,,,,4361.7,0
4893020,07:22:07,07:22:07,5886,20,,,,4592.42,0
4893020,07:22:33,07:22:33,5887,21,,,,4756.39,0
4893020,07:23:17,07:23:17,5888,22,,,,5138.03,0
4893020,07:24:00,07:24:00,5889,23,,,,5436.88,0
4893020,07:24:59,07:24:59,5890,24,,,,5783.75,0
4893020,07:25:22,07:25:22,5891,25,,,,5931.21,0
4893020,07:25:59,07:25:59,5892,26,,,,6168.06,0
4893020,07:26:38,07:26:38,5893,27,,,,6420.13,0
4893020,07:27:16,07:27:16,5894,28,,,,6678.31,0
4893020,07:27:55,07:27:55,5895,29,,,,6902.88,0
4893020,07:28:35,07:28:35,426,30,,,,7085.82,0
4893020,07:29:16,07:29:16,427,31,,,,7314.08,0
4893020,07:30:00,07:30:00,428,32,,,,7598.29,
4893020,07:32:28,07:32:28,7396,33,,,,8321.57,0
4893020,07:32:54,07:32:54,4381,34,,,,8442.36,0
4893020,07:33:26,07:33:26,4382,35,,,,8652.29,0
4893020,07:34:00,07:34:00,8669,36,,,,8852.51,
4893020,07:35:07,07:35:07,1242,37,,,,9040.4,0
4893020,07:36:18,07:36:18,1244,38,,,,9324.5,0
4893020,07:37:18,07:37:18,1245,39,,,,9551.19,0
4893020,07:38:18,07:38:18,1246,40,,,,9787.71,0
4893020,07:39:00,07:39:00,9833,41,,,,9921.39,
4893020,07:41:58,07:41:58,2658,42,,,,10574.05,0
4893020,07:42:54,07:42:54,2659,43,,,,10794.21,0
4893020,07:44:00,07:44:00,9868,44,,,,11076.73,
4893020,07:45:13,07:45:13,441,45,,,,11305.13,0
4893020,07:46:03,07:46:03,442,46,,,,11473.8,0
4893020,07:46:57,07:46:57,443,47,,,,11653.78,0
4893020,07:48:33,07:48:33,444,48,,,,11889.51,0
4893020,07:49:27,07:49:27,445,49,,,,12047.11,0
4893020,07:51:00,07:51:00,446,50,,,,12337.04,
4893020,07:51:39,07:51:39,447,51,,,,12497.31,0
4893020,07:52:45,07:52:45,7267,52,,,,12750.75,0
4893020,07:53:35,07:53:35,7268,53,,,,12969.99,0
4893020,07:54:03,07:54:03,7269,54,,,,13095.9,0
4893020,07:54:53,07:54:53,7271,55,,,,13349.62,0
4893020,07:55:30,07:55:30,453,56,,,,13525.04,0
4893020,07:57:00,07:57:00,455,57,,,,13851.65,
4893020,07:58:30,07:58:30,9896,58,,,,14304.3,0
4893020,07:59:00,07:59:00,5896,59,,,,14452.82,
4893020,08:00:13,08:00:13,5897,60,,,,14623.62,0
4893020,08:01:13,08:01:13,10148,61,,,,14800.49,0
4893020,08:02:22,08:02:22,5899,62,,,,14994.19,0
4893020,08:04:36,08:04:36,5900,63,,,,15298.13,0
4893020,08:09:51,08:09:51,990,64,,,,15838.7,0
4893020,08:11:00,08:11:00,10737,65,,1,,16065.04,
4893030,07:09:00,07:09:00,10017,1,,,1,0,
4893030,07:11:07,07:11:07,4339,2,,,,820.42,0
4893030,07:11:43,07:11:43,4340,3,,,,1017.88,0
4893030,07:12:27,07:12:27,4341,4,,,,1273.52,0
4893030,07:13:10,07:13:10,5425,5,,,,1495.35,0
4893030,07:14:08,07:14:08,8054,6,,,,1807.77,0
4893030,07:14:51,07:14:51,5874,7,,,,2029.55,0
4893030,07:16:04,07:16:04,5875,8,,,,2374.53,0
4893030,07:16:40,07:16:40,5876,9,,,,2547.31,0
4893030,07:17:09,07:17:09,5877,10,,,,2713.73,0
4893030,07:18:00,07:18:00,4455,11,,,,2951.22,
4893030,07:18:54,07:18:54,4456,12,,,,3292.46,0
4893030,07:19:17,07:19:17,4457,13,,,,3441.57,0
4893030,07:19:45,07:19:45,5879,14,,,,3646.59,0
4893030,07:20:13,07:20:13,5880,15,,,,3817.83,0
4893030,07:20:31,07:20:31,5881,16,,,,3922.66,0
4893030,07:20:53,07:20:53,5882,17,,,,4082.49,0
4893030,07:21:20,07:21:20,5883,18,,,,4242.67,0
4893030,07:21:39,07:21:39,5884,19,,,,4361.7,0
4893030,07:22:07,07:22:07,5886,20,,,,4592.42,0
4893030,07:22:33,07:22:33,5887,21,,,,4756.39,0
4893030,07:23:17,07:23:17,5888,22,,,,5138.03,0
4893030,07:24:00,07:24:00,5889,23,,,,5436.88,0
4893030,07:24:59,07:24:59,5890,24,,,,5783.75,0
4893030,07:25:22,07:25:22,5891,25,,,,5931.21,0
4893030,07:25:59,07:25:59,5892,26,,,,6168.06,0
4893030,07:26:38,07:26:38,5893,27,,,,6420.13,0
4893030,07:27:16,07:27:16,5894,28,,,,6678.31,0
4893030,07:27:55,07:27:55,5895,29,,,,6902.88,0
4893030,07:28:35,07:28:35,426,30,,,,7085.82,0
4893030,07:29:16,07:29:16,427,31,,,,7314.08,0
4893030,07:30:00,07:30:00,428,32,,,,7598.29,
4893030,07:32:28,07:32:28,7396,33,,,,8321.57,0
4893030,07:32:54,07:32:54,4381,34,,,,8442.36,0
4893030,07:33:26,07:33:26,4382,35,,,,8652.29,0
4893030,07:34:00,07:34:00,8669,36,,,,8852.51,
4893030,07:35:07,07:35:07,1242,37,,,,9040.4,0
4893030,07:36:18,07:36:18,1244,38,,,,9324.5,0
4893030,07:37:18,07:37:18,1245,39,,,,9551.19,0
4893030,07:38:18,07:38:18,1246,40,,,,9787.71,0
4893030,07:39:00,07:39:00,9833,41,,,,9921.39,
4893030,07:41:58,07:41:58,2658,42,,,,10574.05,0
4893030,07:42:54,07:42:54,2659,43,,,,10794.21,0
4893030,07:44:00,07:44:00,9868,44,,,,11076.73,
4893030,07:45:13,07:45:13,441,45,,,,11305.13,0
4893030,07:46:03,07:46:03,442,46,,,,11473.8,0
4893030,07:46:57,07:46:57,443,47,,,,11653.78,0
4893030,07:48:33,07:48:33,444,48,,,,11889.51,0
4893030,07:49:27,07:49:27,445,49,,,,12047.11,0
4893030,07:51:00,07:51:00,446,50,,,,12337.04,
4893030,07:51:39,07:51:39,447,51,,,,12497.31,0
4893030,07:52:45,07:52:45,7267,52,,,,12750.75,0
4893030,07:53:35,07:53:35,7268,53,,,,12969.99,0
4893030,07:54:03,07:54:03,7269,54,,,,13095.9,0
4893030,07:54:53,07:54:53,7271,55,,,,13349.62,0
4893030,07:55:30,07:55:30,453,56,,,,13525.04,0
4893030,07:57:00,07:57:00,455,57,,,,13851.65,
4893030,07:58:30,07:58:30,9896,58,,,,14304.3,0
4893030,07:59:00,07:59:00,5896,59,,,,14452.82,
4893030,08:00:13,08:00:13,5897,60,,,,14623.62,0
4893030,08:01:13,08:01:13,10148,61,,,,14800.49,0
4893030,08:02:22,08:02:22,5899,62,,,,14994.19,0
4893030,08:04:36,08:04:36,5900,63,,,,15298.13,0
4893030,08:09:51,08:09:51,990,64,,,,15838.7,0
4893030,08:11:00,08:11:00,10737,65,,1,,16065.04,
4893040,07:09:00,07:09:00,10017,1,,,1,0,
4893040,07:11:07,07:11:07,4339,2,,,,820.42,0
4893040,07:11:43,07:11:43,4340,3,,,,1017.88,0
4893040,07:12:27,07:12:27,4341,4,,,,1273.52,0
4893040,07:13:10,07:13:10,5425,5,,,,1495.35,0
4893040,07:14:08,07:14:08,8054,6,,,,1807.77,0
4893040,07:14:51,07:14:51,5874,7,,,,2029.55,0
4893040,07:16:04,07:16:04,5875,8,,,,2374.53,0
4893040,07:16:40,07:16:40,5876,9,,,,2547.31,0
4893040,07:17:09,07:17:09,5877,10,,,,2713.73,0
4893040,07:18:00,07:18:00,4455,11,,,,2951.22,
4893040,07:18:54,07:18:54,4456,12,,,,3292.46,0
4893040,07:19:17,07:19:17,4457,13,,,,3441.57,0
4893040,07:19:45,07:19:45,5879,14,,,,3646.59,0
4893040,07:20:13,07:20:13,5880,15,,,,3817.83,0
4893040,07:20:31,07:20:31,5881,16,,,,3922.66,0
4893040,07:20:53,07:20:53,5882,17,,,,4082.49,0
4893040,07:21:20,07:21:20,5883,18,,,,4242.67,0
4893040,07:21:39,07:21:39,5884,19,,,,4361.7,0
4893040,07:22:07,07:22:07,5886,20,,,,4592.42,0
4893040,07:22:33,07:22:33,5887,21,,,,4756.39,0
4893040,07:23:17,07:23:17,5888,22,,,,5138.03,0
4893040,07:24:00,07:24:00,5889,23,,,,5436.88,0
4893040,07:24:59,07:24:59,5890,24,,,,5783.75,0
4893040,07:25:22,07:25:22,5891,25,,,,5931.21,0
4893040,07:25:59,07:25:59,5892,26,,,,6168.06,0
4893040,07:26:38,07:26:38,5893,27,,,,6420.13,0
4893040,07:27:16,07:27:16,5894,28,,,,6678.31,0
4893040,07:27:55,07:27:55,5895,29,,,,6902.88,0
4893040,07:28:35,07:28:35,426,30,,,,7085.82,0
4893040,07:29:16,07:29:16,427,31,,,,7314.08,0
4893040,07:30:00,07:30:00,428,32,,,,7598.29,
4893040,07:32:28,07:32:28,7396,33,,,,8321.57,0
4893040,07:32:54,07:32:54,4381,34,,,,8442.36,0
4893040,07:33:26,07:33:26,4382,35,,,,8652.29,0
4893040,07:34:00,07:34:00,8669,36,,,,8852.51,
4893040,07:35:07,07:35:07,1242,37,,,,9040.4,0
4893040,07:36:18,07:36:18,1244,38,,,,9324.5,0
4893040,07:37:18,07:37:18,1245,39,,,,9551.19,0
4893040,07:38:18,07:38:18,1246,40,,,,9787.71,0
4893040,07:39:00,07:39:00,9833,41,,,,9921.39,
4893040,07:41:58,07:41:58,2658,42,,,,10574.05,0
4893040,07:42:54,07:42:54,2659,43,,,,10794.21,0
4893040,07:44:00,07:44:00,9868,44,,,,11076.73,
4893040,07:45:13,07:45:13,441,45,,,,11305.13,0
4893040,07:46:03,07:46:03,442,46,,,,11473.8,0
4893040,07:46:57,07:46:57,443,47,,,,11653.78,0
4893040,07:48:33,07:48:33,444,48,,,,11889.51,0
4893040,07:49:27,07:49:27,445,49,,,,12047.11,0
4893040,07:51:00,07:51:00,446,50,,,,12337.04,
4893040,07:51:39,07:51:39,447,51,,,,12497.31,0
4893040,07:52:45,07:52:45,7267,52,,,,12750.75,0
4893040,07:53:35,07:53:35,7268,53,,,,12969.99,0
4893040,07:54:03,07:54:03,7269,54,,,,13095.9,0
4893040,07:54:53,07:54:53,7271,55,,,,13349.62,0
4893040,07:55:30,07:55:30,453,56,,,,13525.04,0
4893040,07:57:00,07:57:00,455,57,,,,13851.65,
4893040,07:58:30,07:58:30,9896,58,,,,14304.3,0
4893040,07:59:00,07:59:00,5896,59,,,,14452.82,
4893040,08:00:13,08:00:13,5897,60,,,,14623.62,0
4893040,08:01:13,08:01:13,10148,61,,,,14800.49,0
4893040,08:02:22,08:02:22,5899,62,,,,14994.19,0
4893040,08:04:36,08:04:36,5900,63,,,,15298.13,0
4893040,08:09:51,08:09:51,990,64,,,,15838.7,0
4893040,08:11:00,08:11:00,10737,65,,1,,16065.04,
4893050,07:09:00,07:09:00,10017,1,,,1,0,
4893050,07:11:07,07:11:07,4339,2,,,,820.42,0
4893050,07:11:43,07:11:43,4340,3,,,,1017.88,0
4893050,07:12:27,07:12:27,4341,4,,,,1273.52,0
4893050,07:13:10,07:13:10,5425,5,,,,1495.35,0
4893050,07:14:08,07:14:08,8054,6,,,,1807.77,0
4893050,07:14:51,07:14:51,5874,7,,,,2029.55,0
4893050,07:16:04,07:16:04,5875,8,,,,2374.53,0
4893050,07:16:40,07:16:40,5876,9,,,,2547.31,0
4893050,07:17:09,07:17:09,5877,10,,,,2713.73,0
4893050,07:18:00,07:18:00,4455,11,,,,2951.22,
4893050,07:18:54,07:18:54,4456,12,,,,3292.46,0
4893050,07:19:17,07:19:17,4457,13,,,,3441.57,0
4893050,07:19:45,07:19:45,5879,14,,,,3646.59,0
4893050,07:20:13,07:20:13,5880,15,,,,3817.83,0
4893050,07:20:31,07:20:31,5881,16,,,,3922.66,0
4893050,07:20:53,07:20:53,5882,17,,,,4082.49,0
4893050,07:21:20,07:21:20,5883,18,,,,4242.67,0
4893050,07:21:39,07:21:39,5884,19,,,,4361.7,0
4893050,07:22:07,07:22:07,5886,20,,,,4592.42,0
4893050,07:22:33,07:22:33,5887,21,,,,4756.39,0
4893050,07:23:17,07:23:17,5888,22,,,,5138.03,0
4893050,07:24:00,07:24:00,5889,23,,,,5436.88,0
4893050,07:24:59,07:24:59,5890,24,,,,5783.75,0
4893050,07:25:22,07:25:22,5891,25,,,,5931.21,0
4893050,07:25:59,07:25:59,5892,26,,,,6168.06,0
4893050,07:26:38,07:26:38,5893,27,,,,6420.13,0
4893050,07:27:16,07:27:16,5894,28,,,,6678.31,0
4893050,07:27:55,07:27:55,5895,29,,,,6902.88,0
4893050,07:28:35,07:28:35,426,30,,,,7085.82,0
4893050,07:29:16,07:29:16,427,31,,,,7314.08,0
4893050,07:30:00,07:30:00,428,32,,,,7598.29,
4893050,07:32:28,07:32:28,7396,33,,,,8321.57,0
4893050,07:32:54,07:32:54,4381,34,,,,8442.36,0
4893050,07:33:26,07:33:26,4382,35,,,,8652.29,0
4893050,07:34:00,07:34:00,8669,36,,,,8852.51,
4893050,07:35:07,07:35:07,1242,37,,,,9040.4,0
4893050,07:36:18,07:36:18,1244,38,,,,9324.5,0
4893050,07:37:18,07:37:18,1245,39,,,,9551.19,0
4893050,07:38:18,07:38:18,1246,40,,,,9787.71,0
4893050,07:39:00,07:39:00,9833,41,,,,9921.39,
4893050,07:41:58,07:41:58,2658,42,,,,10574.05,0
4893050,07:42:54,07:42:54,2659,43,,,,10794.21,0
4893050,07:44:00,07:44:00,9868,44,,,,11076.73,
4893050,07:45:13,07:45:13,441,45,,,,11305.13,0
4893050,07:46:03,07:46:03,442,46,,,,11473.8,0
4893050,07:46:57,07:46:57,443,47,,,,11653.78,0
4893050,07:48:33,07:48:33,444,48,,,,11889.51,0
4893050,07:49:27,07:49:27,445,49,,,,12047.11,0
4893050,07:51:00,07:51:00,446,50,,,,12337.04,
4893050,07:51:39,07:51:39,447,51,,,,12497.31,0
4893050,07:52:45,07:52:45,7267,52,,,,12750.75,0
4893050,07:53:35,07:53:35,7268,53,,,,12969.99,0
4893050,07:54:03,07:54:03,7269,54,,,,13095.9,0
4893050,07:54:53,07:54:53,7271,55,,,,13349.62,0
4893050,07:55:30,07:55:30,453,56,,,,13525.04,0
4893050,07:57:00,07:57:00,455,57,,,,13851.65,
4893050,07:58:30,07:58:30,9896,58,,,,14304.3,0
4893050,07:59:00,07:59:00,5896,59,,,,14452.82,
4893050,08:00:13,08:00:13,5897,60,,,,14623.62,0
4893050,08:01:13,08:01:13,10148,61,,,,14800.49,0
4893050,08:02:22,08:02:22,5899,62,,,,14994.19,0
4893050,08:04:36,08:04:36,5900,63,,,,15298.13,0
4893050,08:09:51,08:09:51,990,64,,,,15838.7,0
4893050,08:11:00,08:11:00,10737,65,,1,,16065.04,
4893060,07:09:00,07:09:00,10017,1,,,1,0,
4893060,07:11:07,07:11:07,4339,2,,,,820.42,0
4893060,07:11:43,07:11:43,4340,3,,,,1017.88,0
4893060,07:12:27,07:12:27,4341,4,,,,1273.52,0
4893060,07:13:10,07:13:10,5425,5,,,,1495.35,0
4893060,07:14:08,07:14:08,8054,6,,,,1807.77,0
4893060,07:14:51,07:14:51,5874,7,,,,2029.55,0
4893060,07:16:04,07:16:04,5875,8,,,,2374.53,0
4893060,07:16:40,07:16:40,5876,9,,,,2547.31,0
4893060,07:17:09,07:17:09,5877,10,,,,2713.73,0
4893060,07:18:00,07:18:00,4455,11,,,,2951.22,
4893060,07:18:54,07:18:54,4456,12,,,,3292.46,0
4893060,07:19:17,07:19:17,4457,13,,,,3441.57,0
4893060,07:19:45,07:19:45,5879,14,,,,3646.59,0
4893060,07:20:13,07:20:13,5880,15,,,,3817.83,0
4893060,07:20:31,07:20:31,5881,16,,,,3922.66,0
4893060,07:20:53,07:20:53,5882,17,,,,4082.49,0
4893060,07:21:20,07:21:20,5883,18,,,,4242.67,0
4893060,07:21:39,07:21:39,5884,19,,,,4361.7,0
4893060,07:22:07,07:22:07,5886,20,,,,4592.42,0
4893060,07:22:33,07:22:33,5887,21,,,,4756.39,0
4893060,07:23:17,07:23:17,5888,22,,,,5138.03,0
4893060,07:24:00,07:24:00,5889,23,,,,5436.88,0
4893060,07:24:59,07:24:59,5890,24,,,,5783.75,0
4893060,07:25:22,07:25:22,5891,25,,,,5931.21,0
4893060,07:25:59,07:25:59,5892,26,,,,6168.06,0
4893060,07:26:38,07:26:38,5893,27,,,,6420.13,0
4893060,07:27:16,07:27:16,5894,28,,,,6678.31,0
4893060,07:27:55,07:27:55,5895,29,,,,6902.88,0
4893060,07:28:35,07:28:35,426,30,,,,7085.82,0
4893060,07:29:16,07:29:16,427,31,,,,7314.08,0
4893060,07:30:00,07:30:00,428,32,,,,7598.29,
4893060,07:32:28,07:32:28,7396,33,,,,8321.57,0
4893060,07:32:54,07:32:54,4381,34,,,,8442.36,0
4893060,07:33:26,07:33:26,4382,35,,,,8652.29,0
4893060,07:34:00,07:34:00,8669,36,,,,8852.51,
4893060,07:35:07,07:35:07,1242,37,,,,9040.4,0
4893060,07:36:18,07:36:18,1244,38,,,,9324.5,0
4893060,07:37:18,07:37:18,1245,39,,,,9551.19,0
4893060,07:38:18,07:38:18,1246,40,,,,9787.71,0
4893060,07:39:00,07:39:00,9833,41,,,,9921.39,
4893060,07:41:58,07:41:58,2658,42,,,,10574.05,0
4893060,07:42:54,07:42:54,2659,43,,,,10794.21,0
4893060,07:44:00,07:44:00,9868,44,,,,11076.73,
4893060,07:45:13,07:45:13,441,45,,,,11305.13,0
4893060,07:46:03,07:46:03,442,46,,,,11473.8,0
4893060,07:46:57,07:46:57,443,47,,,,11653.78,0
4893060,07:48:33,07:48:33,444,48,,,,11889.51,0
4893060,07:49:27,07:49:27,445,49,,,,12047.11,0
4893060,07:51:00,07:51:00,446,50,,,,12337.04,
4893060,07:51:39,07:51:39,447,51,,,,12497.31,0
4893060,07:52:45,07:52:45,7267,52,,,,12750.75,0
4893060,07:53:35,07:53:35,7268,53,,,,12969.99,0
4893060,07:54:03,07:54:03,7269,54,,,,13095.9,0
4893060,07:54:53,07:54:53,7271,55,,,,13349.62,0
4893060,07:55:30,07:55:30,453,56,,,,13525.04,0
4893060,07:57:00,07:57:00,455,57,,,,13851.65,
4893060,07:58:30,07:58:30,9896,58,,,,14304.3,0
4893060,07:59:00,07:59:00,5896,59,,,,14452.82,
4893060,08:00:13,08:00:13,5897,60,,,,14623.62,0
4893060,08:01:13,08:01:13,10148,61,,,,14800.49,0
4893060,08:02:22,08:02:22,5899,62,,,,14994.19,0
4893060,08:04:36,08:04:36,5900,63,,,,15298.13,0
4893060,08:09:51,08:09:51,990,64,,,,15838.7,0
4893060,08:11:00,08:11:00,10737,65,,1,,16065.04,
5149100,13:34:00,13:34:00,10017,1,,,1,0,
5149100,13:36:50,13:36:50,4339,2,,,,820.42,0
5149100,13:37:38,13:37:38,4340,3,,,,1017.88,0
5149100,13:38:36,13:38:36,4341,4,,,,1273.52,0
5149100,13:39:34,13:39:34,5425,5,,,,1495.35,0
5149100,13:40:51,13:40:51,8054,6,,,,1807.77,0
5149100,13:41:49,13:41:49,5874,7,,,,2029.55,0
5149100,13:43:25,13:43:25,5875,8,,,,2374.53,0
5149100,13:44:13,13:44:13,5876,9,,,,2547.31,0
5149100,13:44:52,13:44:52,5877,10,,,,2713.73,0
5149100,13:46:00,13:46:00,4455,11,,,,2951.22,
5149100,13:46:45,13:46:45,4456,12,,,,3292.46,0
5149100,13:47:04,13:47:04,4457,13,,,,3441.57,0
5149100,13:47:27,13:47:27,5879,14,,,,3646.59,0
5149100,13:47:51,13:47:51,5880,15,,,,3817.83,0
5149100,13:48:05,13:48:05,5881,16,,,,3922.66,0
5149100,13:48:24,13:48:24,5882,17,,,,4082.49,0
5149100,13:48:46,13:48:46,5883,18,,,,4242.67,0
5149100,13:49:02,13:49:02,5884,19,,,,4361.7,0
5149100,13:49:26,13:49:26,5886,20,,,,4592.42,0
5149100,13:49:48,13:49:48,5887,21,,,,4756.39,0
5149100,13:50:24,13:50:24,5888,22,,,,5138.03,0
5149100,13:51:00,13:51:00,5889,23,,,,5436.88,0
5149100,13:51:49,13:51:49,5890,24,,,,5783.75,0
5149100,13:52:08,13:52:08,5891,25,,,,5931.21,0
5149100,13:52:39,13:52:39,5892,26,,,,6168.06,0
5149100,13:53:11,13:53:11,5893,27,,,,6420.13,0
5149100,13:53:43,13:53:43,5894,28,,,,6678.31,0
5149100,13:54:16,13:54:16,5895,29,,,,6902.88,0
5149100,13:54:49,13:54:49,426,30,,,,7085.82,0
5149100,13:55:23,13:55:23,427,31,,,,7314.08,0
5149100,13:56:00,13:56:00,428,32,,,,7598.29,
5149100,13:58:28,13:58:28,7396,33,,,,8321.57,0
5149100,13:58:54,13:58:54,4381,34,,,,8442.36,0
5149100,13:59:26,13:59:26,4382,35,,,,8652.29,0
5149100,14:00:00,14:00:00,8669,36,,,,8852.51,
5149100,14:01:21,14:01:21,1242,37,,,,9040.4,0
5149100,14:02:46,14:02:46,1244,38,,,,9324.5,0
5149100,14:03:58,14:03:58,1245,39,,,,9551.19,0
5149100,14:05:10,14:05:10,1246,40,,,,9787.71,0
5149100,14:06:00,14:06:00,9833,41,,,,9921.39,
5149100,14:08:58,14:08:58,2658,42,,,,10574.05,0
5149100,14:09:54,14:09:54,2659,43,,,,10794.21,0
5149100,14:11:00,14:11:00,9868,44,,,,11076.73,
5149100,14:12:23,14:12:23,441,45,,,,11305.13,0
5149100,14:13:20,14:13:20,442,46,,,,11473.8,0
5149100,14:14:22,14:14:22,443,47,,,,11653.78,0
5149100,14:16:12,14:16:12,444,48,,,,11889.51,0
5149100,14:17:14,14:17:14,445,49,,,,12047.11,0
5149100,14:19:00,14:19:00,446,50,,,,12337.04,
5149100,14:19:45,14:19:45,447,51,,,,12497.31,0
5149100,14:21:02,14:21:02,7267,52,,,,12750.75,0
5149100,14:22:00,14:22:00,7268,53,,,,12969.99,0
5149100,14:22:34,14:22:34,7269,54,,,,13095.9,0
5149100,14:23:32,14:23:32,7271,55,,,,13349.62,0
5149100,14:24:15,14:24:15,453,56,,,,13525.04,0
5149100,14:26:00,14:26:00,455,57,,,,13851.65,
5149100,14:27:30,14:27:30,9896,58,,,,14304.3,0
5149100,14:28:00,14:28:00,5896,59,,,,14452.82,
5149100,14:29:13,14:29:13,5897,60,,,,14623.62,0
5149100,14:30:13,14:30:13,10148,61,,,,14800.49,0
5149100,14:31:22,14:31:22,5899,62,,,,14994.19,0
5149100,14:33:36,14:33:36,5900,63,,,,15298.13,0
5149100,14:38:51,14:38:51,990,64,,,,15838.7,0
5149100,14:40:00,14:40:00,10737,65,,1,,16065.04,
5167010,09:16:00,09:16:00,9833,1,,,1,0,
5167010,09:17:11,09:17:11,2658,2,,,,652.66,0
5167010,09:17:33,09:17:33,2659,3,,,,872.82,0
5167010,09:18:00,09:18:00,9868,4,,,,1155.34,
5167010,09:19:02,09:19:02,441,5,,,,1383.74,0
5167010,09:19:45,09:19:45,442,6,,,,1552.41,0
5167010,09:20:31,09:20:31,443,7,,,,1732.39,0
5167010,09:21:54,09:21:54,444,8,,,,1968.12,0
5167010,09:22:40,09:22:40,445,9,,,,2125.72,0
5167010,09:24:00,09:24:00,446,10,,,,2415.65,
5167010,09:24:39,09:24:39,447,11,,,,2575.92,0
5167010,09:25:45,09:25:45,7267,12,,,,2829.36,0
5167010,09:26:35,09:26:35,7268,13,,,,3048.6,0
5167010,09:27:03,09:27:03,7269,14,,,,3174.51,0
5167010,09:27:53,09:27:53,7271,15,,,,3428.23,0
5167010,09:28:30,09:28:30,453,16,,,,3603.65,0
5167010,09:30:00,09:30:00,455,17,,,,3930.26,
5167010,09:31:30,09:31:30,9896,18,,,,4382.91,0
5167010,09:32:00,09:32:00,5896,19,,,,4531.43,
5167010,09:32:42,09:32:42,5897,20,,,,4702.23,0
5167010,09:33:17,09:33:17,10148,21,,,,4879.1,0
5167010,09:33:58,09:33:58,5899,22,,,,5072.8,0
5167010,09:35:16,09:35:16,5900,23,,,,5376.74,0
5167010,09:38:19,09:38:19,990,24,,,,5917.31,0
5167010,09:39:00,09:39:00,10737,25,,1,,6143.65,
5167080,09:16:00,09:16:00,9833,1,,,1,0,
5167080,09:17:11,09:17:11,2658,2,,,,652.66,0
5167080,09:17:33,09:17:33,2659,3,,,,872.82,0
5167080,09:18:00,09:18:00,9868,4,,,,1155.34,
5167080,09:19:02,09:19:02,441,5,,,,1383.74,0
5167080,09:19:45,09:19:45,442,6,,,,1552.41,0
5167080,09:20:31,09:20:31,443,7,,,,1732.39,0
5167080,09:21:54,09:21:54,444,8,,,,1968.12,0
5167080,09:22:40,09:22:40,445,9,,,,2125.72,0
5167080,09:24:00,09:24:00,446,10,,,,2415.65,
5167080,09:24:39,09:24:39,447,11,,,,2575.92,0
5167080,09:25:45,09:25:45,7267,12,,,,2829.36,0
5167080,09:26:35,09:26:35,7268,13,,,,3048.6,0
5167080,09:27:03,09:27:03,7269,14,,,,3174.51,0
5167080,09:27:53,09:27:53,7271,15,,,,3428.23,0
5167080,09:28:30,09:28:30,453,16,,,,3603.65,0
5167080,09:30:00,09:30:00,455,17,,,,3930.26,
5167080,09:31:30,09:31:30,9896,18,,,,4382.91,0
5167080,09:32:00,09:32:00,5896,19,,,,4531.43,
5167080,09:32:42,09:32:42,5897,20,,,,4702.23,0
5167080,09:33:17,09:33:17,10148,21,,,,4879.1,0
5167080,09:33:58,09:33:58,5899,22,,,,5072.8,0
5167080,09:35:16,09:35:16,5900,23,,,,5376.74,0
5167080,09:38:19,09:38:19,990,24,,,,5917.31,0
5167080,09:39:00,09:39:00,10737,25,,1,,6143.65,
5184100,13:02:00,13:02:00,10017,1,,,1,0,
5184100,13:04:36,13:04:36,4339,2,,,,820.42,0
5184100,13:05:20,13:05:20,4340,3,,,,1017.88,0
5184100,13:06:13,13:06:13,4341,4,,,,1273.52,0
5184100,13:07:06,13:07:06,5425,5,,,,1495.35,0
5184100,13:08:17,13:08:17,8054,6,,,,1807.77,0
5184100,13:09:10,13:09:10,5874,7,,,,2029.55,0
5184100,13:10:38,13:10:38,5875,8,,,,2374.53,0
5184100,13:11:22,13:11:22,5876,9,,,,2547.31,0
5184100,13:11:58,13:11:58,5877,10,,,,2713.73,0
5184100,13:13:00,13:13:00,4455,11,,,,2951.22,
5184100,13:13:49,13:13:49,4456,12,,,,3292.46,0
5184100,13:14:10,13:14:10,4457,13,,,,3441.57,0
5184100,13:14:36,13:14:36,5879,14,,,,3646.59,0
5184100,13:15:02,13:15:02,5880,15,,,,3817.83,0
5184100,13:15:18,13:15:18,5881,16,,,,3922.66,0
5184100,13:15:39,13:15:39,5882,17,,,,4082.49,0
5184100,13:16:03,13:16:03,5883,18,,,,4242.67,0
5184100,13:16:21,13:16:21,5884,19,,,,4361.7,0
5184100,13:16:46,13:16:46,5886,20,,,,4592.42,0
5184100,13:17:11,13:17:11,5887,21,,,,4756.39,0
5184100,13:17:51,13:17:51,5888,22,,,,5138.03,0
5184100,13:18:30,13:18:30,5889,23,,,,5436.88,0
5184100,13:19:24,13:19:24,5890,24,,,,5783.75,0
5184100,13:19:45,13:19:45,5891,25,,,,5931.21,0
5184100,13:20:19,13:20:19,5892,26,,,,6168.06,0
5184100,13:20:54,13:20:54,5893,27,,,,6420.13,0
5184100,13:21:30,13:21:30,5894,28,,,,6678.31,0
5184100,13:22:05,13:22:05,5895,29,,,,6902.88,0
5184100,13:22:42,13:22:42,426,30,,,,7085.82,0
5184100,13:23:19,13:23:19,427,31,,,,7314.08,0
5184100,13:24:00,13:24:00,428,32,,,,7598.29,
5184100,13:26:28,13:26:28,7396,33,,,,8321.57,0
5184100,13:26:54,13:26:54,4381,34,,,,8442.36,0
5184100,13:27:26,13:27:26,4382,35,,,,8652.29,0
5184100,13:28:00,13:28:00,8669,36,,,,8852.51,
5184100,13:29:21,13:29:21,1242,37,,,,9040.4,0
5184100,13:30:46,13:30:46,1244,38,,,,9324.5,0
5184100,13:31:58,13:31:58,1245,39,,,,9551.19,0
5184100,13:33:10,13:33:10,1246,40,,,,9787.71,0
5184100,13:34:00,13:34:00,9833,41,,,,9921.39,
5184100,13:36:58,13:36:58,2658,42,,,,10574.05,0
5184100,13:37:54,13:37:54,2659,43,,,,10794.21,0
5184100,13:39:00,13:39:00,9868,44,,,,11076.73,
5184100,13:40:23,13:40:23,441,45,,,,11305.13,0
5184100,13:41:20,13:41:20,442,46,,,,11473.8,0
5184100,13:42:22,13:42:22,443,47,,,,11653.78,0
5184100,13:44:12,13:44:12,444,48,,,,11889.51,0
5184100,13:45:14,13:45:14,445,49,,,,12047.11,0
5184100,13:47:00,13:47:00,446,50,,,,12337.04,
5184100,13:47:45,13:47:45,447,51,,,,12497.31,0
5184100,13:49:02,13:49:02,7267,52,,,,12750.75,0
5184100,13:50:00,13:50:00,7268,53,,,,12969.99,0
5184100,13:50:34,13:50:34,7269,54,,,,13095.9,0
5184100,13:51:32,13:51:32,7271,55,,,,13349.62,0
5184100,13:52:15,13:52:15,453,56,,,,13525.04,0
5184100,13:54:00,13:54:00,455,57,,,,13851.65,
5184100,13:55:30,13:55:30,9896,58,,,,14304.3,0
5184100,13:56:00,13:56:00,5896,59,,,,14452.82,
5184100,13:57:13,13:57:13,5897,60,,,,14623.62,0
5184100,13:58:13,13:58:13,10148,61,,,,14800.49,0
5184100,13:59:22,13:59:22,5899,62,,,,14994.19,0
5184100,14:01:36,14:01:36,5900,63,,,,15298.13,0
5184100,14:06:51,14:06:51,990,64,,,,15838.7,0
5184100,14:08:00,14:08:00,10737,65,,1,,16065.04,
5219110,15:53:00,15:53:00,10017,1,,,1,0,
5219110,15:55:07,15:55:07,4339,2,,,,820.42,0
5219110,15:55:43,15:55:43,4340,3,,,,1017.88,0
5219110,15:56:27,15:56:27,4341,4,,,,1273.52,0
5219110,15:57:10,15:57:10,5425,5,,,,1495.35,0
5219110,15:58:08,15:58:08,8054,6,,,,1807.77,0
5219110,15:58:51,15:58:51,5874,7,,,,2029.55,0
5219110,16:00:04,16:00:04,5875,8,,,,2374.53,0
5219110,16:00:40,16:00:40,5876,9,,,,2547.31,0
5219110,16:01:09,16:01:09,5877,10,,,,2713.73,0
5219110,16:02:00,16:02:00,4455,11,,,,2951.22,
5219110,16:02:49,16:02:49,4456,12,,,,3292.46,0
5219110,16:03:10,16:03:10,4457,13,,,,3441.57,0
5219110,16:03:36,16:03:36,5879,14,,,,3646.59,0
5219110,16:04:02,16:04:02,5880,15,,,,3817.83,0
5219110,16:04:18,16:04:18,5881,16,,,,3922.66,0
5219110,16:04:39,16:04:39,5882,17,,,,4082.49,0
5219110,16:05:03,16:05:03,5883,18,,,,4242.67,0
5219110,16:05:21,16:05:21,5884,19,,,,4361.7,0
5219110,16:05:46,16:05:46,5886,20,,,,4592.42,0
5219110,16:06:11,16:06:11,5887,21,,,,4756.39,0
5219110,16:06:51,16:06:51,5888,22,,,,5138.03,0
5219110,16:07:30,16:07:30,5889,23,,,,5436.88,0
5219110,16:08:24,16:08:24,5890,24,,,,5783.75,0
5219110,16:08:45,16:08:45,5891,25,,,,5931.21,0
5219110,16:09:19,16:09:19,5892,26,,,,6168.06,0
5219110,16:09:54,16:09:54,5893,27,,,,6420.13,0
5219110,16:10:30,16:10:30,5894,28,,,,6678.31,0
5219110,16:11:05,16:11:05,5895,29,,,,6902.88,0
5219110,16:11:42,16:11:42,426,30,,,,7085.82,0
5219110,16:12:19,16:12:19,427,31,,,,7314.08,0
5219110,16:13:00,16:13:00,428,32,,,,7598.29,
5219110,16:15:28,16:15:28,7396,33,,,,8321.57,0
5219110,16:15:54,16:15:54,4381,34,,,,8442.36,0
5219110,16:16:26,16:16:26,4382,35,,,,8652.29,0
5219110,16:17:00,16:17:00,8669,36,,,,8852.51,
5219110,16:18:34,16:18:34,1242,37,,,,9040.4,0
5219110,16:20:14,16:20:14,1244,38,,,,9324.5,0
5219110,16:21:38,16:21:38,1245,39,,,,9551.19,0
5219110,16:23:02,16:23:02,1246,40,,,,9787.71,0
5219110,16:24:00,16:24:00,9833,41,,,,9921.39,
5219110,16:25:46,16:25:46,2658,42,,,,10574.05,0
5219110,16:26:20,16:26:20,2659,43,,,,10794.21,0
5219110,16:27:00,16:27:00,9868,44,,,,11076.73,
5219110,16:28:13,16:28:13,441,45,,,,11305.13,0
5219110,16:29:03,16:29:03,442,46,,,,11473.8,0
5219110,16:29:57,16:29:57,443,47,,,,11653.78,0
5219110,16:31:33,16:31:33,444,48,,,,11889.51,0
5219110,16:32:27,16:32:27,445,49,,,,12047.11,0
5219110,16:34:00,16:34:00,446,50,,,,12337.04,
5219110,16:34:45,16:34:45,447,51,,,,12497.31,0
5219110,16:36:02,16:36:02,7267,52,,,,12750.75,0
5219110,16:37:00,16:37:00,7268,53,,,,12969.99,0
5219110,16:37:34,16:37:34,7269,54,,,,13095.9,0
5219110,16:38:32,16:38:32,7271,55,,,,13349.62,0
5219110,16:39:15,16:39:15,453,56,,,,13525.04,0
5219110,16:41:00,16:41:00,455,57,,,,13851.65,
5219110,16:42:30,16:42:30,9896,58,,,,14304.3,0
5219110,16:43:00,16:43:00,5896,59,,,,14452.82,
5219110,16:43:42,16:43:42,5897,60,,,,14623.62,0
5219110,16:44:17,16:44:17,10148,61,,,,14800.49,0
5219110,16:44:58,16:44:58,5899,62,,,,14994.19,0
5219110,16:46:16,16:46:16,5900,63,,,,15298.13,0
5219110,16:49:19,16:49:19,990,64,,,,15838.7,0
5219110,16:50:00,16:50:00,10737,65,,1,,16065.04,
5226070,14:41:00,14:41:00,10017,1,,,1,0,
5226070,14:43:07,14:43:07,4339,2,,,,820.42,0
5226070,14:43:43,14:43:43,4340,3,,,,1017.88,0
5226070,14:44:27,14:44:27,4341,4,,,,1273.52,0
5226070,14:45:10,14:45:10,5425,5,,,,1495.35,0
5226070,14:46:08,14:46:08,8054,6,,,,1807.77,0
5226070,14:46:51,14:46:51,5874,7,,,,2029.55,0
5226070,14:48:04,14:48:04,5875,8,,,,2374.53,0
5226070,14:48:40,14:48:40,5876,9,,,,2547.31,0
5226070,14:49:09,14:49:09,5877,10,,,,2713.73,0
5226070,14:50:00,14:50:00,4455,11,,,,2951.22,
5226070,14:50:49,14:50:49,4456,12,,,,3292.46,0
5226070,14:51:10,14:51:10,4457,13,,,,3441.57,0
5226070,14:51:36,14:51:36,5879,14,,,,3646.59,0
5226070,14:52:02,14:52:02,5880,15,,,,3817.83,0
5226070,14:52:18,14:52:18,5881,16,,,,3922.66,0
5226070,14:52:39,14:52:39,5882,17,,,,4082.49,0
5226070,14:53:03,14:53:03,5883,18,,,,4242.67,0
5226070,14:53:21,14:53:21,5884,19,,,,4361.7,0
5226070,14:53:46,14:53:46,5886,20,,,,4592.42,0
5226070,14:54:11,14:54:11,5887,21,,,,4756.39,0
5226070,14:54:51,14:54:51,5888,22,,,,5138.03,0
5226070,14:55:30,14:55:30,5889,23,,,,5436.88,0
5226070,14:56:24,14:56:24,5890,24,,,,5783.75,0
5226070,14:56:45,14:56:45,5891,25,,,,5931.21,0
5226070,14:57:19,14:57:19,5892,26,,,,6168.06,0
5226070,14:57:54,14:57:54,5893,27,,,,6420.13,0
5226070,14:58:30,14:58:30,5894,28,,,,6678.31,0
5226070,14:59:05,14:59:05,5895,29,,,,6902.88,0
5226070,14:59:42,14:59:42,426,30,,,,7085.82,0
5226070,15:00:19,15:00:19,427,31,,,,7314.08,0
5226070,15:01:00,15:01:00,428,32,,,,7598.29,
5226070,15:03:28,15:03:28,7396,33,,,,8321.57,0
5226070,15:03:54,15:03:54,4381,34,,,,8442.36,0
5226070,15:04:26,15:04:26,4382,35,,,,8652.29,0
5226070,15:05:00,15:05:00,8669,36,,,,8852.51,
5226070,15:06:34,15:06:34,1242,37,,,,9040.4,0
5226070,15:08:14,15:08:14,1244,38,,,,9324.5,0
5226070,15:09:38,15:09:38,1245,39,,,,9551.19,0
5226070,15:11:02,15:11:02,1246,40,,,,9787.71,0
5226070,15:12:00,15:12:00,9833,41,,,,9921.39,
5226070,15:13:46,15:13:46,2658,42,,,,10574.05,0
5226070,15:14:20,15:14:20,2659,43,,,,10794.21,0
5226070,15:15:00,15:15:00,9868,44,,,,11076.73,
5226070,15:16:13,15:16:13,441,45,,,,11305.13,0
5226070,15:17:03,15:17:03,442,46,,,,11473.8,0
5226070,15:17:57,15:17:57,443,47,,,,11653.78,0
5226070,15:19:33,15:19:33,444,48,,,,11889.51,0
5226070,15:20:27,15:20:27,445,49,,,,12047.11,0
5226070,15:22:00,15:22:00,446,50,,,,12337.04,
5226070,15:22:45,15:22:45,447,51,,,,12497.31,0
5226070,15:24:02,15:24:02,7267,52,,,,12750.75,0
5226070,15:25:00,15:25:00,7268,53,,,,12969.99,0
5226070,15:25:34,15:25:34,7269,54,,,,13095.9,0
5226070,15:26:32,15:26:32,7271,55,,,,13349.62,0
5226070,15:27:15,15:27:15,453,56,,,,13525.04,0
5226070,15:29:00,15:29:00,455,57,,,,13851.65,
5226070,15:30:30,15:30:30,9896,58,,,,14304.3,0
5226070,15:31:00,15:31:00,5896,59,,,,14452.82,
5226070,15:31:42,15:31:42,5897,60,,,,14623.62,0
5226070,15:32:17,15:32:17,10148,61,,,,14800.49,0
5226070,15:32:58,15:32:58,5899,62,,,,14994.19,0
5226070,15:34:16,15:34:16,5900,63,,,,15298.13,0
5226070,15:37:19,15:37:19,990,64,,,,15838.7,0
5226070,15:38:00,15:38:00,10737,65,,1,,16065.04,
5322020,13:02:00,13:02:00,10017,1,,,1,0,
5322020,13:04:36,13:04:36,4339,2,,,,820.42,0
5322020,13:05:20,13:05:20,4340,3,,,,1017.88,0
5322020,13:06:13,13:06:13,4341,4,,,,1273.52,0
5322020,13:07:06,13:07:06,5425,5,,,,1495.35,0
5322020,13:08:17,13:08:17,8054,6,,,,1807.77,0
5322020,13:09:10,13:09:10,5874,7,,,,2029.55,0
5322020,13:10:38,13:10:38,5875,8,,,,2374.53,0
5322020,13:11:22,13:11:22,5876,9,,,,2547.31,0
5322020,13:11:58,13:11:58,5877,10,,,,2713.73,0
5322020,13:13:00,13:13:00,4455,11,,,,2951.22,
5322020,13:13:49,13:13:49,4456,12,,,,3292.46,0
5322020,13:14:10,13:14:10,4457,13,,,,3441.57,0
5322020,13:14:36,13:14:36,5879,14,,,,3646.59,0
5322020,13:15:02,13:15:02,5880,15,,,,3817.83,0
5322020,13:15:18,13:15:18,5881,16,,,,3922.66,0
5322020,13:15:39,13:15:39,5882,17,,,,4082.49,0
5322020,13:16:03,13:16:03,5883,18,,,,4242.67,0
5322020,13:16:21,13:16:21,5884,19,,,,4361.7,0
5322020,13:16:46,13:16:46,5886,20,,,,4592.42,0
5322020,13:17:11,13:17:11,5887,21,,,,4756.39,0
5322020,13:17:51,13:17:51,5888,22,,,,5138.03,0
5322020,13:18:30,13:18:30,5889,23,,,,5436.88,0
5322020,13:19:24,13:19:24,5890,24,,,,5783.75,0
5322020,13:19:45,13:19:45,5891,25,,,,5931.21,0
5322020,13:20:19,13:20:19,5892,26,,,,6168.06,0
5322020,13:20:54,13:20:54,5893,27,,,,6420.13,0
5322020,13:21:30,13:21:30,5894,28,,,,6678.31,0
5322020,13:22:05,13:22:05,5895,29,,,,6902.88,0
5322020,13:22:42,13:22:42,426,30,,,,7085.82,0
5322020,13:23:19,13:23:19,427,31,,,,7314.08,0
5322020,13:24:00,13:24:00,428,32,,,,7598.29,
5322020,13:26:28,13:26:28,7396,33,,,,8321.57,0
5322020,13:26:54,13:26:54,4381,34,,,,8442.36,0
5322020,13:27:26,13:27:26,4382,35,,,,8652.29,0
5322020,13:28:00,13:28:00,8669,36,,,,8852.51,
5322020,13:29:21,13:29:21,1242,37,,,,9040.4,0
5322020,13:30:46,13:30:46,1244,38,,,,9324.5,0
5322020,13:31:58,13:31:58,1245,39,,,,9551.19,0
5322020,13:33:10,13:33:10,1246,40,,,,9787.71,0
5322020,13:34:00,13:34:00,9833,41,,,,9921.39,
5322020,13:36:58,13:36:58,2658,42,,,,10574.05,0
5322020,13:37:54,13:37:54,2659,43,,,,10794.21,0
5322020,13:39:00,13:39:00,9868,44,,,,11076.73,
5322020,13:40:23,13:40:23,441,45,,,,11305.13,0
5322020,13:41:20,13:41:20,442,46,,,,11473.8,0
5322020,13:42:22,13:42:22,443,47,,,,11653.78,0
5322020,13:44:12,13:44:12,444,48,,,,11889.51,0
5322020,13:45:14,13:45:14,445,49,,,,12047.11,0
5322020,13:47:00,13:47:00,446,50,,,,12337.04,
5322020,13:47:45,13:47:45,447,51,,,,12497.31,0
5322020,13:49:02,13:49:02,7267,52,,,,12750.75,0
5322020,13:50:00,13:50:00,7268,53,,,,12969.99,0
5322020,13:50:34,13:50:34,7269,54,,,,13095.9,0
5322020,13:51:32,13:51:32,7271,55,,,,13349.62,0
5322020,13:52:15,13:52:15,453,56,,,,13525.04,0
5322020,13:54:00,13:54:00,455,57,,,,13851.65,
5322020,13:55:30,13:55:30,9896,58,,,,14304.3,0
5322020,13:56:00,13:56:00,5896,59,,,,14452.82,
5322020,13:57:13,13:57:13,5897,60,,,,14623.62,0
5322020,13:58:13,13:58:13,10148,61,,,,14800.49,0
5322020,13:59:22,13:59:22,5899,62,,,,14994.19,0
5322020,14:01:36,14:01:36,5900,63,,,,15298.13,0
5322020,14:06:51,14:06:51,990,64,,,,15838.7,0
5322020,14:08:00,14:08:00,10737,65,,1,,16065.04,
5322030,13:02:00,13:02:00,10017,1,,,1,0,
5322030,13:04:36,13:04:36,4339,2,,,,820.42,0
5322030,13:05:20,13:05:20,4340,3,,,,1017.88,0
5322030,13:06:13,13:06:13,4341,4,,,,1273.52,0
5322030,13:07:06,13:07:06,5425,5,,,,1495.35,0
5322030,13:08:17,13:08:17,8054,6,,,,1807.77,0
5322030,13:09:10,13:09:10,5874,7,,,,2029.55,0
5322030,13:10:38,13:10:38,5875,8,,,,2374.53,0
5322030,13:11:22,13:11:22,5876,9,,,,2547.31,0
5322030,13:11:58,13:11:58,5877,10,,,,2713.73,0
5322030,13:13:00,13:13:00,4455,11,,,,2951.22,
5322030,13:13:49,13:13:49,4456,12,,,,3292.46,0
5322030,13:14:10,13:14:10,4457,13,,,,3441.57,0
5322030,13:14:36,13:14:36,5879,14,,,,3646.59,0
5322030,13:15:02,13:15:02,5880,15,,,,3817.83,0
5322030,13:15:18,13:15:18,5881,16,,,,3922.66,0
5322030,13:15:39,13:15:39,5882,17,,,,4082.49,0
5322030,13:16:03,13:16:03,5883,18,,,,4242.67,0
5322030,13:16:21,13:16:21,5884,19,,,,4361.7,0
5322030,13:16:46,13:16:46,5886,20,,,,4592.42,0
5322030,13:17:11,13:17:11,5887,21,,,,4756.39,0
5322030,13:17:51,13:17:51,5888,22,,,,5138.03,0
5322030,13:18:30,13:18:30,5889,23,,,,5436.88,0
5322030,13:19:24,13:19:24,5890,24,,,,5783.75,0
5322030,13:19:45,13:19:45,5891,25,,,,5931.21,0
5322030,13:20:19,13:20:19,5892,26,,,,6168.06,0
5322030,13:20:54,13:20:54,5893,27,,,,6420.13,0
5322030,13:21:30,13:21:30,5894,28,,,,6678.31,0
5322030,13:22:05,13:22:05,5895,29,,,,6902.88,0
5322030,13:22:42,13:22:42,426,30,,,,7085.82,0
5322030,13:23:19,13:23:19,427,31,,,,7314.08,0
5322030,13:24:00,13:24:00,428,32,,,,7598.29,
5322030,13:26:28,13:26:28,7396,33,,,,8321.57,0
5322030,13:26:54,13:26:54,4381,34,,,,8442.36,0
5322030,13:27:26,13:27:26,4382,35,,,,8652.29,0
5322030,13:28:00,13:28:00,8669,36,,,,8852.51,
5322030,13:29:21,13:29:21,1242,37,,,,9040.4,0
5322030,13:30:46,13:30:46,1244,38,,,,9324.5,0
5322030,13:31:58,13:31:58,1245,39,,,,9551.19,0
5322030,13:33:10,13:33:10,1246,40,,,,9787.71,0
5322030,13:34:00,13:34:00,9833,41,,,,9921.39,
5322030,13:36:58,13:36:58,2658,42,,,,10574.05,0
5322030,13:37:54,13:37:54,2659,43,,,,10794.21,0
5322030,13:39:00,13:39:00,9868,44,,,,11076.73,
5322030,13:40:23,13:40:23,441,45,,,,11305.13,0
5322030,13:41:20,13:41:20,442,46,,,,11473.8,0
5322030,13:42:22,13:42:22,443,47,,,,11653.78,0
5322030,13:44:12,13:44:12,444,48,,,,11889.51,0
5322030,13:45:14,13:45:14,445,49,,,,12047.11,0
5322030,13:47:00,13:47:00,446,50,,,,12337.04,
5322030,13:47:45,13:47:45,447,51,,,,12497.31,0
5322030,13:49:02,13:49:02,7267,52,,,,12750.75,0
5322030,13:50:00,13:50:00,7268,53,,,,12969.99,0
5322030,13:50:34,13:50:34,7269,54,,,,13095.9,0
5322030,13:51:32,13:51:32,7271,55,,,,13349.62,0
5322030,13:52:15,13:52:15,453,56,,,,13525.04,0
5322030,13:54:00,13:54:00,455,57,,,,13851.65,
5322030,13:55:30,13:55:30,9896,58,,,,14304.3,0
5322030,13:56:00,13:56:00,5896,59,,,,14452.82,
5322030,13:57:13,13:57:13,5897,60,,,,14623.62,0
5322030,13:58:13,13:58:13,10148,61,,,,14800.49,0
5322030,13:59:22,13:59:22,5899,62,,,,14994.19,0
5322030,14:01:36,14:01:36,5900,63,,,,15298.13,0
5322030,14:06:51,14:06:51,990,64,,,,15838.7,0
5322030,14:08:00,14:08:00,10737,65,,1,,16065.04,
5322040,13:02:00,13:02:00,10017,1,,,1,0,
5322040,13:04:36,13:04:36,4339,2,,,,820.42,0
5322040,13:05:20,13:05:20,4340,3,,,,1017.88,0
5322040,13:06:13,13:06:13,4341,4,,,,1273.52,0
5322040,13:07:06,13:07:06,5425,5,,,,1495.35,0
5322040,13:08:17,13:08:17,8054,6,,,,1807.77,0
5322040,13:09:10,13:09:10,5874,7,,,,2029.55,0
5322040,13:10:38,13:10:38,5875,8,,,,2374.53,0
5322040,13:11:22,13:11:22,5876,9,,,,2547.31,0
5322040,13:11:58,13:11:58,5877,10,,,,2713.73,0
5322040,13:13:00,13:13:00,4455,11,,,,2951.22,
5322040,13:13:49,13:13:49,4456,12,,,,3292.46,0
5322040,13:14:10,13:14:10,4457,13,,,,3441.57,0
5322040,13:14:36,13:14:36,5879,14,,,,3646.59,0
5322040,13:15:02,13:15:02,5880,15,,,,3817.83,0
5322040,13:15:18,13:15:18,5881,16,,,,3922.66,0
5322040,13:15:39,13:15:39,5882,17,,,,4082.49,0
5322040,13:16:03,13:16:03,5883,18,,,,4242.67,0
5322040,13:16:21,13:16:21,5884,19,,,,4361.7,0
5322040,13:16:46,13:16:46,5886,20,,,,4592.42,0
5322040,13:17:11,13:17:11,5887,21,,,,4756.39,0
5322040,13:17:51,13:17:51,5888,22,,,,5138.03,0
5322040,13:18:30,13:18:30,5889,23,,,,5436.88,0
5322040,13:19:24,13:19:24,5890,24,,,,5783.75,0
5322040,13:19:45,13:19:45,5891,25,,,,5931.21,0
5322040,13:20:19,13:20:19,5892,26,,,,6168.06,0
5322040,13:20:54,13:20:54,5893,27,,,,6420.13,0
5322040,13:21:30,13:21:30,5894,28,,,,6678.31,0
5322040,13:22:05,13:22:05,5895,29,,,,6902.88,0
5322040,13:22:42,13:22:42,426,30,,,,7085.82,0
5322040,13:23:19,13:23:19,427,31,,,,7314.08,0
5322040,13:24:00,13:24:00,428,32,,,,7598.29,
5322040,13:26:28,13:26:28,7396,33,,,,8321.57,0
5322040,13:26:54,13:26:54,4381,34,,,,8442.36,0
5322040,13:27:26,13:27:26,4382,35,,,,8652.29,0
5322040,13:28:00,13:28:00,8669,36,,,,8852.51,
5322040,13:29:21,13:29:21,1242,37,,,,9040.4,0
5322040,13:30:46,13:30:46,1244,38,,,,9324.5,0
5322040,13:31:58,13:31:58,1245,39,,,,9551.19,0
5322040,13:33:10,13:33:10,1246,40,,,,9787.71,0
5322040,13:34:00,13:34:00,9833,41,,,,9921.39,
5322040,13:36:58,13:36:58,2658,42,,,,10574.05,0
5322040,13:37:54,13:37:54,2659,43,,,,10794.21,0
5322040,13:39:00,13:39:00,9868,44,,,,11076.73,
5322040,13:40:23,13:40:23,441,45,,,,11305.13,0
5322040,13:41:20,13:41:20,442,46,,,,11473.8,0
5322040,13:42:22,13:42:22,443,47,,,,11653.78,0
5322040,13:44:12,13:44:12,444,48,,,,11889.51,0
5322040,13:45:14,13:45:14,445,49,,,,12047.11,0
5322040,13:47:00,13:47:00,446,50,,,,12337.04,
5322040,13:47:45,13:47:45,447,51,,,,12497.31,0
5322040,13:49:02,13:49:02,7267,52,,,,12750.75,0
5322040,13:50:00,13:50:00,7268,53,,,,12969.99,0
5322040,13:50:34,13:50:34,7269,54,,,,13095.9,0
5322040,13:51:32,13:51:32,7271,55,,,,13349.62,0
5322040,13:52:15,13:52:15,453,56,,,,13525.04,0
5322040,13:54:00,13:54:00,455,57,,,,13851.65,
5322040,13:55:30,13:55:30,9896,58,,,,14304.3,0
5322040,13:56:00,13:56:00,5896,59,,,,14452.82,
5322040,13:57:13,13:57:13,5897,60,,,,14623.62,0
5322040,13:58:13,13:58:13,10148,61,,,,14800.49,0
5322040,13:59:22,13:59:22,5899,62,,,,14994.19,0
5322040,14:01:36,14:01:36,5900,63,,,,15298.13,0
5322040,14:06:51,14:06:51,990,64,,,,15838.7,0
5322040,14:08:00,14:08:00,10737,65,,1,,16065.04,
5322050,13:02:00,13:02:00,10017,1,,,1,0,
5322050,13:04:36,13:04:36,4339,2,,,,820.42,0
5322050,13:05:20,13:05:20,4340,3,,,,1017.88,0
5322050,13:06:13,13:06:13,4341,4,,,,1273.52,0
5322050,13:07:06,13:07:06,5425,5,,,,1495.35,0
5322050,13:08:17,13:08:17,8054,6,,,,1807.77,0
5322050,13:09:10,13:09:10,5874,7,,,,2029.55,0
5322050,13:10:38,13:10:38,5875,8,,,,2374.53,0
5322050,13:11:22,13:11:22,5876,9,,,,2547.31,0
5322050,13:11:58,13:11:58,5877,10,,,,2713.73,0
5322050,13:13:00,13:13:00,4455,11,,,,2951.22,
5322050,13:13:49,13:13:49,4456,12,,,,3292.46,0
5322050,13:14:10,13:14:10,4457,13,,,,3441.57,0
5322050,13:14:36,13:14:36,5879,14,,,,3646.59,0
5322050,13:15:02,13:15:02,5880,15,,,,3817.83,0
5322050,13:15:18,13:15:18,5881,16,,,,3922.66,0
5322050,13:15:39,13:15:39,5882,17,,,,4082.49,0
5322050,13:16:03,13:16:03,5883,18,,,,4242.67,0
5322050,13:16:21,13:16:21,5884,19,,,,4361.7,0
5322050,13:16:46,13:16:46,5886,20,,,,4592.42,0
5322050,13:17:11,13:17:11,5887,21,,,,4756.39,0
5322050,13:17:51,13:17:51,5888,22,,,,5138.03,0
5322050,13:18:30,13:18:30,5889,23,,,,5436.88,0
5322050,13:19:24,13:19:24,5890,24,,,,5783.75,0
5322050,13:19:45,13:19:45,5891,25,,,,5931.21,0
5322050,13:20:19,13:20:19,5892,26,,,,6168.06,0
5322050,13:20:54,13:20:54,5893,27,,,,6420.13,0
5322050,13:21:30,13:21:30,5894,28,,,,6678.31,0
5322050,13:22:05,13:22:05,5895,29,,,,6902.88,0
5322050,13:22:42,13:22:42,426,30,,,,7085.82,0
5322050,13:23:19,13:23:19,427,31,,,,7314.08,0
5322050,13:24:00,13:24:00,428,32,,,,7598.29,
5322050,13:26:28,13:26:28,7396,33,,,,8321.57,0
5322050,13:26:54,13:26:54,4381,34,,,,8442.36,0
5322050,13:27:26,13:27:26,4382,35,,,,8652.29,0
5322050,13:28:00,13:28:00,8669,36,,,,8852.51,
5322050,13:29:21,13:29:21,1242,37,,,,9040.4,0
5322050,13:30:46,13:30:46,1244,38,,,,9324.5,0
5322050,13:31:58,13:31:58,1245,39,,,,9551.19,0
5322050,13:33:10,13:33:10,1246,40,,,,9787.71,0
5322050,13:34:00,13:34:00,9833,41,,,,9921.39,
5322050,13:36:58,13:36:58,2658,42,,,,10574.05,0
5322050,13:37:54,13:37:54,2659,43,,,,10794.21,0
5322050,13:39:00,13:39:00,9868,44,,,,11076.73,
5322050,13:40:23,13:40:23,441,45,,,,11305.13,0
5322050,13:41:20,13:41:20,442,46,,,,11473.8,0
5322050,13:42:22,13:42:22,443,47,,,,11653.78,0
5322050,13:44:12,13:44:12,444,48,,,,11889.51,0
5322050,13:45:14,13:45:14,445,49,,,,12047.11,0
5322050,13:47:00,13:47:00,446,50,,,,12337.04,
5322050,13:47:45,13:47:45,447,51,,,,12497.31,0
5322050,13:49:02,13:49:02,7267,52,,,,12750.75,0
5322050,13:50:00,13:50:00,7268,53,,,,12969.99,0
5322050,13:50:34,13:50:34,7269,54,,,,13095.9,0
5322050,13:51:32,13:51:32,7271,55,,,,13349.62,0
5322050,13:52:15,13:52:15,453,56,,,,13525.04,0
5322050,13:54:00,13:54:00,455,57,,,,13851.65,
5322050,13:55:30,13:55:30,9896,58,,,,14304.3,0
5322050,13:56:00,13:56:00,5896,59,,,,14452.82,
5322050,13:57:13,13:57:13,5897,60,,,,14623.62,0
5322050,13:58:13,13:58:13,10148,61,,,,14800.49,0
5322050,13:59:22,13:59:22,5899,62,,,,14994.19,0
5322050,14:01:36,14:01:36,5900,63,,,,15298.13,0
5322050,14:06:51,14:06:51,990,64,,,,15838.7,0
5322050,14:08:00,14:08:00,10737,65,,1,,16065.04,
5322060,13:02:00,13:02:00,10017,1,,,1,0,
5322060,13:04:36,13:04:36,4339,2,,,,820.42,0
5322060,13:05:20,13:05:20,4340,3,,,,1017.88,0
5322060,13:06:13,13:06:13,4341,4,,,,1273.52,0
5322060,13:07:06,13:07:06,5425,5,,,,1495.35,0
5322060,13:08:17,13:08:17,8054,6,,,,1807.77,0
5322060,13:09:10,13:09:10,5874,7,,,,2029.55,0
5322060,13:10:38,13:10:38,5875,8,,,,2374.53,0
5322060,13:11:22,13:11:22,5876,9,,,,2547.31,0
5322060,13:11:58,13:11:58,5877,10,,,,2713.73,0
5322060,13:13:00,13:13:00,4455,11,,,,2951.22,
5322060,13:13:49,13:13:49,4456,12,,,,3292.46,0
5322060,13:14:10,13:14:10,4457,13,,,,3441.57,0
5322060,13:14:36,13:14:36,5879,14,,,,3646.59,0
5322060,13:15:02,13:15:02,5880,15,,,,3817.83,0
5322060,13:15:18,13:15:18,5881,16,,,,3922.66,0
5322060,13:15:39,13:15:39,5882,17,,,,4082.49,0
5322060,13:16:03,13:16:03,5883,18,,,,4242.67,0
5322060,13:16:21,13:16:21,5884,19,,,,4361.7,0
5322060,13:16:46,13:16:46,5886,20,,,,4592.42,0
5322060,13:17:11,13:17:11,5887,21,,,,4756.39,0
5322060,13:17:51,13:17:51,5888,22,,,,5138.03,0
5322060,13:18:30,13:18:30,5889,23,,,,5436.88,0
5322060,13:19:24,13:19:24,5890,24,,,,5783.75,0
5322060,13:19:45,13:19:45,5891,25,,,,5931.21,0
5322060,13:20:19,13:20:19,5892,26,,,,6168.06,0
5322060,13:20:54,13:20:54,5893,27,,,,6420.13,0
5322060,13:21:30,13:21:30,5894,28,,,,6678.31,0
5322060,13:22:05,13:22:05,5895,29,,,,6902.88,0
5322060,13:22:42,13:22:42,426,30,,,,7085.82,0
5322060,13:23:19,13:23:19,427,31,,,,7314.08,0
5322060,13:24:00,13:24:00,428,32,,,,7598.29,
5322060,13:26:28,13:26:28,7396,33,,,,8321.57,0
5322060,13:26:54,13:26:54,4381,34,,,,8442.36,0
5322060,13:27:26,13:27:26,4382,35,,,,8652.29,0
5322060,13:28:00,13:28:00,8669,36,,,,8852.51,
5322060,13:29:21,13:29:21,1242,37,,,,9040.4,0
5322060,13:30:46,13:30:46,1244,38,,,,9324.5,0
5322060,13:31:58,13:31:58,1245,39,,,,9551.19,0
5322060,13:33:10,13:33:10,1246,40,,,,9787.71,0
5322060,13:34:00,13:34:00,9833,41,,,,9921.39,
5322060,13:36:58,13:36:58,2658,42,,,,10574.05,0
5322060,13:37:54,13:37:54,2659,43,,,,10794.21,0
5322060,13:39:00,13:39:00,9868,44,,,,11076.73,
5322060,13:40:23,13:40:23,441,45,,,,11305.13,0
5322060,13:41:20,13:41:20,442,46,,,,11473.8,0
5322060,13:42:22,13:42:22,443,47,,,,11653.78,0
5322060,13:44:12,13:44:12,444,48,,,,11889.51,0
5322060,13:45:14,13:45:14,445,49,,,,12047.11,0
5322060,13:47:00,13:47:00,446,50,,,,12337.04,
5322060,13:47:45,13:47:45,447,51,,,,12497.31,0
5322060,13:49:02,13:49:02,7267,52,,,,12750.75,0
5322060,13:50:00,13:50:00,7268,53,,,,12969.99,0
5322060,13:50:34,13:50:34,7269,54,,,,13095.9,0
5322060,13:51:32,13:51:32,7271,55,,,,13349.62,0
5322060,13:52:15,13:52:15,453,56,,,,13525.04,0
5322060,13:54:00,13:54:00,455,57,,,,13851.65,
5322060,13:55:30,13:55:30,9896,58,,,,14304.3,0
5322060,13:56:00,13:56:00,5896,59,,,,14452.82,
5322060,13:57:13,13:57:13,5897,60,,,,14623.62,0
5322060,13:58:13,13:58:13,10148,61,,,,14800.49,0
5322060,13:59:22,13:59:22,5899,62,,,,14994.19,0
5322060,14:01:36,14:01:36,5900,63,,,,15298.13,0
5322060,14:06:51,14:06:51,990,64,,,,15838.7,0
5322060,14:08:00,14:08:00,10737,65,,1,,16065.04,
5367090,11:34:00,11:34:00,10017,1,,,1,0,
5367090,11:35:53,11:35:53,4339,2,,,,820.42,0
5367090,11:36:25,11:36:25,4340,3,,,,1017.88,0
5367090,11:37:04,11:37:04,4341,4,,,,1273.52,0
5367090,11:37:42,11:37:42,5425,5,,,,1495.35,0
5367090,11:38:34,11:38:34,8054,6,,,,1807.77,0
5367090,11:39:12,11:39:12,5874,7,,,,2029.55,0
5367090,11:40:17,11:40:17,5875,8,,,,2374.53,0
5367090,11:40:49,11:40:49,5876,9,,,,2547.31,0
5367090,11:41:15,11:41:15,5877,10,,,,2713.73,0
5367090,11:42:00,11:42:00,4455,11,,,,2951.22,
5367090,11:42:49,11:42:49,4456,12,,,,3292.46,0
5367090,11:43:10,11:43:10,4457,13,,,,3441.57,0
5367090,11:43:36,11:43:36,5879,14,,,,3646.59,0
5367090,11:44:02,11:44:02,5880,15,,,,3817.83,0
5367090,11:44:18,11:44:18,5881,16,,,,3922.66,0
5367090,11:44:39,11:44:39,5882,17,,,,4082.49,0
5367090,11:45:03,11:45:03,5883,18,,,,4242.67,0
5367090,11:45:21,11:45:21,5884,19,,,,4361.7,0
5367090,11:45:46,11:45:46,5886,20,,,,4592.42,0
5367090,11:46:11,11:46:11,5887,21,,,,4756.39,0
5367090,11:46:51,11:46:51,5888,22,,,,5138.03,0
5367090,11:47:30,11:47:30,5889,23,,,,5436.88,0
5367090,11:48:24,11:48:24,5890,24,,,,5783.75,0
5367090,11:48:45,11:48:45,5891,25,,,,5931.21,0
5367090,11:49:19,11:49:19,5892,26,,,,6168.06,0
5367090,11:49:54,11:49:54,5893,27,,,,6420.13,0
5367090,11:50:30,11:50:30,5894,28,,,,6678.31,0
5367090,11:51:05,11:51:05,5895,29,,,,6902.88,0
5367090,11:51:42,11:51:42,426,30,,,,7085.82,0
5367090,11:52:19,11:52:19,427,31,,,,7314.08,0
5367090,11:53:00,11:53:00,428,32,,,,7598.29,
5367090,11:55:28,11:55:28,7396,33,,,,8321.57,0
5367090,11:55:54,11:55:54,4381,34,,,,8442.36,0
5367090,11:56:26,11:56:26,4382,35,,,,8652.29,0
5367090,11:57:00,11:57:00,8669,36,,,,8852.51,
5367090,11:58:21,11:58:21,1242,37,,,,9040.4,0
5367090,11:59:46,11:59:46,1244,38,,,,9324.5,0
5367090,12:00:58,12:00:58,1245,39,,,,9551.19,0
5367090,12:02:10,12:02:10,1246,40,,,,9787.71,0
5367090,12:03:00,12:03:00,9833,41,,,,9921.39,
5367090,12:04:46,12:04:46,2658,42,,,,10574.05,0
5367090,12:05:20,12:05:20,2659,43,,,,10794.21,0
5367090,12:06:00,12:06:00,9868,44,,,,11076.73,
5367090,12:07:02,12:07:02,441,45,,,,11305.13,0
5367090,12:07:45,12:07:45,442,46,,,,11473.8,0
5367090,12:08:31,12:08:31,443,47,,,,11653.78,0
5367090,12:09:54,12:09:54,444,48,,,,11889.51,0
5367090,12:10:40,12:10:40,445,49,,,,12047.11,0
5367090,12:12:00,12:12:00,446,50,,,,12337.04,
5367090,12:12:45,12:12:45,447,51,,,,12497.31,0
5367090,12:14:02,12:14:02,7267,52,,,,12750.75,0
5367090,12:15:00,12:15:00,7268,53,,,,12969.99,0
5367090,12:15:34,12:15:34,7269,54,,,,13095.9,0
5367090,12:16:32,12:16:32,7271,55,,,,13349.62,0
5367090,12:17:15,12:17:15,453,56,,,,13525.04,0
5367090,12:19:00,12:19:00,455,57,,,,13851.65,
5367090,12:20:30,12:20:30,9896,58,,,,14304.3,0
5367090,12:21:00,12:21:00,5896,59,,,,14452.82,
5367090,12:21:42,12:21:42,5897,60,,,,14623.62,0
5367090,12:22:17,12:22:17,10148,61,,,,14800.49,0
5367090,12:22:58,12:22:58,5899,62,,,,14994.19,0
5367090,12:24:16,12:24:16,5900,63,,,,15298.13,0
5367090,12:27:19,12:27:19,990,64,,,,15838.7,0
5367090,12:28:00,12:28:00,10737,65,,1,,16065.04,
5430100,19:54:00,19:54:00,10017,1,,,1,0,
5430100,19:56:07,19:56:07,4339,2,,,,820.42,0
5430100,19:56:43,19:56:43,4340,3,,,,1017.88,0
5430100,19:57:27,19:57:27,4341,4,,,,1273.52,0
5430100,19:58:10,19:58:10,5425,5,,,,1495.35,0
5430100,19:59:08,19:59:08,8054,6,,,,1807.77,0
5430100,19:59:51,19:59:51,5874,7,,,,2029.55,0
5430100,20:01:04,20:01:04,5875,8,,,,2374.53,0
5430100,20:01:40,20:01:40,5876,9,,,,2547.31,0
5430100,20:02:09,20:02:09,5877,10,,,,2713.73,0
5430100,20:03:00,20:03:00,4455,11,,,,2951.22,
5430100,20:03:45,20:03:45,4456,12,,,,3292.46,0
5430100,20:04:04,20:04:04,4457,13,,,,3441.57,0
5430100,20:04:27,20:04:27,5879,14,,,,3646.59,0
5430100,20:04:51,20:04:51,5880,15,,,,3817.83,0
5430100,20:05:05,20:05:05,5881,16,,,,3922.66,0
5430100,20:05:24,20:05:24,5882,17,,,,4082.49,0
5430100,20:05:46,20:05:46,5883,18,,,,4242.67,0
5430100,20:06:02,20:06:02,5884,19,,,,4361.7,0
5430100,20:06:26,20:06:26,5886,20,,,,4592.42,0
5430100,20:06:48,20:06:48,5887,21,,,,4756.39,0
5430100,20:07:24,20:07:24,5888,22,,,,5138.03,0
5430100,20:08:00,20:08:00,5889,23,,,,5436.88,0
5430100,20:08:49,20:08:49,5890,24,,,,5783.75,0
5430100,20:09:08,20:09:08,5891,25,,,,5931.21,0
5430100,20:09:39,20:09:39,5892,26,,,,6168.06,0
5430100,20:10:11,20:10:11,5893,27,,,,6420.13,0
5430100,20:10:43,20:10:43,5894,28,,,,6678.31,0
5430100,20:11:16,20:11:16,5895,29,,,,6902.88,0
5430100,20:11:49,20:11:49,426,30,,,,7085.82,0
5430100,20:12:23,20:12:23,427,31,,,,7314.08,0
5430100,20:13:00,20:13:00,428,32,,,,7598.29,
5430100,20:15:28,20:15:28,7396,33,,,,8321.57,0
5430100,20:15:54,20:15:54,4381,34,,,,8442.36,0
5430100,20:16:26,20:16:26,4382,35,,,,8652.29,0
5430100,20:17:00,20:17:00,8669,36,,,,8852.51,
5430100,20:18:21,20:18:21,1242,37,,,,9040.4,0
5430100,20:19:46,20:19:46,1244,38,,,,9324.5,0
5430100,20:20:58,20:20:58,1245,39,,,,9551.19,0
5430100,20:22:10,20:22:10,1246,40,,,,9787.71,0
5430100,20:23:00,20:23:00,9833,41,,,,9921.39,
5430100,20:25:58,20:25:58,2658,42,,,,10574.05,0
5430100,20:26:54,20:26:54,2659,43,,,,10794.21,0
5430100,20:28:00,20:28:00,9868,44,,,,11076.73,
5430100,20:29:13,20:29:13,441,45,,,,11305.13,0
5430100,20:30:03,20:30:03,442,46,,,,11473.8,0
5430100,20:30:57,20:30:57,443,47,,,,11653.78,0
5430100,20:32:33,20:32:33,444,48,,,,11889.51,0
5430100,20:33:27,20:33:27,445,49,,,,12047.11,0
5430100,20:35:00,20:35:00,446,50,,,,12337.04,
5430100,20:35:45,20:35:45,447,51,,,,12497.31,0
5430100,20:37:02,20:37:02,7267,52,,,,12750.75,0
5430100,20:38:00,20:38:00,7268,53,,,,12969.99,0
5430100,20:38:34,20:38:34,7269,54,,,,13095.9,0
5430100,20:39:32,20:39:32,7271,55,,,,13349.62,0
5430100,20:40:15,20:40:15,453,56,,,,13525.04,0
5430100,20:42:00,20:42:00,455,57,,,,13851.65,
5430100,20:43:30,20:43:30,9896,58,,,,14304.3,0
5430100,20:44:00,20:44:00,5896,59,,,,14452.82,
5430100,20:45:01,20:45:01,5897,60,,,,14623.62,0
5430100,20:45:51,20:45:51,10148,61,,,,14800.49,0
5430100,20:46:48,20:46:48,5899,62,,,,14994.19,0
5430100,20:48:40,20:48:40,5900,63,,,,15298.13,0
5430100,20:53:02,20:53:02,990,64,,,,15838.7,0
5430100,20:54:00,20:54:00,10737,65,,1,,16065.04,
5508090,12:34:00,12:34:00,10017,1,,,1,0,
5508090,12:36:07,12:36:07,4339,2,,,,820.42,0
5508090,12:36:43,12:36:43,4340,3,,,,1017.88,0
5508090,12:37:27,12:37:27,4341,4,,,,1273.52,0
5508090,12:38:10,12:38:10,5425,5,,,,1495.35,0
5508090,12:39:08,12:39:08,8054,6,,,,1807.77,0
5508090,12:39:51,12:39:51,5874,7,,,,2029.55,0
5508090,12:41:04,12:41:04,5875,8,,,,2374.53,0
5508090,12:41:40,12:41:40,5876,9,,,,2547.31,0
5508090,12:42:09,12:42:09,5877,10,,,,2713.73,0
5508090,12:43:00,12:43:00,4455,11,,,,2951.22,
5508090,12:43:49,12:43:49,4456,12,,,,3292.46,0
5508090,12:44:10,12:44:10,4457,13,,,,3441.57,0
5508090,12:44:36,12:44:36,5879,14,,,,3646.59,0
5508090,12:45:02,12:45:02,5880,15,,,,3817.83,0
5508090,12:45:18,12:45:18,5881,16,,,,3922.66,0
5508090,12:45:39,12:45:39,5882,17,,,,4082.49,0
5508090,12:46:03,12:46:03,5883,18,,,,4242.67,0
5508090,12:46:21,12:46:21,5884,19,,,,4361.7,0
5508090,12:46:46,12:46:46,5886,20,,,,4592.42,0
5508090,12:47:11,12:47:11,5887,21,,,,4756.39,0
5508090,12:47:51,12:47:51,5888,22,,,,5138.03,0
5508090,12:48:30,12:48:30,5889,23,,,,5436.88,0
5508090,12:49:24,12:49:24,5890,24,,,,5783.75,0
5508090,12:49:45,12:49:45,5891,25,,,,5931.21,0
5508090,12:50:19,12:50:19,5892,26,,,,6168.06,0
5508090,12:50:54,12:50:54,5893,27,,,,6420.13,0
5508090,12:51:30,12:51:30,5894,28,,,,6678.31,0
5508090,12:52:05,12:52:05,5895,29,,,,6902.88,0
5508090,12:52:42,12:52:42,426,30,,,,7085.82,0
5508090,12:53:19,12:53:19,427,31,,,,7314.08,0
5508090,12:54:00,12:54:00,428,32,,,,7598.29,
5508090,12:56:28,12:56:28,7396,33,,,,8321.57,0
5508090,12:56:54,12:56:54,4381,34,,,,8442.36,0
5508090,12:57:26,12:57:26,4382,35,,,,8652.29,0
5508090,12:58:00,12:58:00,8669,36,,,,8852.51,
5508090,12:59:34,12:59:34,1242,37,,,,9040.4,0
5508090,13:01:14,13:01:14,1244,38,,,,9324.5,0
5508090,13:02:38,13:02:38,1245,39,,,,9551.19,0
5508090,13:04:02,13:04:02,1246,40,,,,9787.71,0
5508090,13:05:00,13:05:00,9833,41,,,,9921.39,
5508090,13:06:46,13:06:46,2658,42,,,,10574.05,0
5508090,13:07:20,13:07:20,2659,43,,,,10794.21,0
5508090,13:08:00,13:08:00,9868,44,,,,11076.73,
5508090,13:09:13,13:09:13,441,45,,,,11305.13,0
5508090,13:10:03,13:10:03,442,46,,,,11473.8,0
5508090,13:10:57,13:10:57,443,47,,,,11653.78,0
5508090,13:12:33,13:12:33,444,48,,,,11889.51,0
5508090,13:13:27,13:13:27,445,49,,,,12047.11,0
5508090,13:15:00,13:15:00,446,50,,,,12337.04,
5508090,13:15:45,13:15:45,447,51,,,,12497.31,0
5508090,13:17:02,13:17:02,7267,52,,,,12750.75,0
5508090,13:18:00,13:18:00,7268,53,,,,12969.99,0
5508090,13:18:34,13:18:34,7269,54,,,,13095.9,0
5508090,13:19:32,13:19:32,7271,55,,,,13349.62,0
5508090,13:20:15,13:20:15,453,56,,,,13525.04,0
5508090,13:22:00,13:22:00,455,57,,,,13851.65,
5508090,13:23:30,13:23:30,9896,58,,,,14304.3,0
5508090,13:24:00,13:24:00,5896,59,,,,14452.82,
5508090,13:24:42,13:24:42,5897,60,,,,14623.62,0
5508090,13:25:17,13:25:17,10148,61,,,,14800.49,0
5508090,13:25:58,13:25:58,5899,62,,,,14994.19,0
5508090,13:27:16,13:27:16,5900,63,,,,15298.13,0
5508090,13:30:19,13:30:19,990,64,,,,15838.7,0
5508090,13:31:00,13:31:00,10737,65,,1,,16065.04,
5595010,21:15:00,21:15:00,10017,1,,,1,0,
5595010,21:16:39,21:16:39,4339,2,,,,820.42,0
5595010,21:17:07,21:17:07,4340,3,,,,1017.88,0
5595010,21:17:41,21:17:41,4341,4,,,,1273.52,0
5595010,21:18:15,21:18:15,5425,5,,,,1495.35,0
5595010,21:19:00,21:19:00,8054,6,,,,1807.77,0
5595010,21:19:33,21:19:33,5874,7,,,,2029.55,0
5595010,21:20:30,21:20:30,5875,8,,,,2374.53,0
5595010,21:20:58,21:20:58,5876,9,,,,2547.31,0
5595010,21:21:20,21:21:20,5877,10,,,,2713.73,0
5595010,21:22:00,21:22:00,4455,11,,,,2951.22,
5595010,21:22:40,21:22:40,4456,12,,,,3292.46,0
5595010,21:22:57,21:22:57,4457,13,,,,3441.57,0
5595010,21:23:19,21:23:19,5879,14,,,,3646.59,0
5595010,21:23:40,21:23:40,5880,15,,,,3817.83,0
5595010,21:23:53,21:23:53,5881,16,,,,3922.66,0
5595010,21:24:10,21:24:10,5882,17,,,,4082.49,0
5595010,21:24:30,21:24:30,5883,18,,,,4242.67,0
5595010,21:24:44,21:24:44,5884,19,,,,4361.7,0
5595010,21:25:05,21:25:05,5886,20,,,,4592.42,0
5595010,21:25:25,21:25:25,5887,21,,,,4756.39,0
5595010,21:25:58,21:25:58,5888,22,,,,5138.03,0
5595010,21:26:30,21:26:30,5889,23,,,,5436.88,0
5595010,21:27:14,21:27:14,5890,24,,,,5783.75,0
5595010,21:27:31,21:27:31,5891,25,,,,5931.21,0
5595010,21:27:59,21:27:59,5892,26,,,,6168.06,0
5595010,21:28:28,21:28:28,5893,27,,,,6420.13,0
5595010,21:28:57,21:28:57,5894,28,,,,6678.31,0
5595010,21:29:26,21:29:26,5895,29,,,,6902.88,0
5595010,21:29:56,21:29:56,426,30,,,,7085.82,0
5595010,21:30:27,21:30:27,427,31,,,,7314.08,0
5595010,21:31:00,21:31:00,428,32,,,,7598.29,
5595010,21:32:51,21:32:51,7396,33,,,,8321.57,0
5595010,21:33:10,21:33:10,4381,34,,,,8442.36,0
5595010,21:33:34,21:33:34,4382,35,,,,8652.29,0
5595010,21:34:00,21:34:00,8669,36,,,,8852.51,
5595010,21:35:21,21:35:21,1242,37,,,,9040.4,0
5595010,21:36:46,21:36:46,1244,38,,,,9324.5,0
5595010,21:37:58,21:37:58,1245,39,,,,9551.19,0
5595010,21:39:10,21:39:10,1246,40,,,,9787.71,0
5595010,21:40:00,21:40:00,9833,41,,,,9921.39,
5595010,21:41:46,21:41:46,2658,42,,,,10574.05,0
5595010,21:42:20,21:42:20,2659,43,,,,10794.21,0
5595010,21:43:00,21:43:00,9868,44,,,,11076.73,
5595010,21:43:52,21:43:52,441,45,,,,11305.13,0
5595010,21:44:28,21:44:28,442,46,,,,11473.8,0
5595010,21:45:06,21:45:06,443,47,,,,11653.78,0
5595010,21:46:15,21:46:15,444,48,,,,11889.51,0
5595010,21:46:53,21:46:53,445,49,,,,12047.11,0
5595010,21:48:00,21:48:00,446,50,,,,12337.04,
5595010,21:48:32,21:48:32,447,51,,,,12497.31,0
5595010,21:49:27,21:49:27,7267,52,,,,12750.75,0
5595010,21:50:09,21:50:09,7268,53,,,,12969.99,0
5595010,21:50:33,21:50:33,7269,54,,,,13095.9,0
5595010,21:51:14,21:51:14,7271,55,,,,13349.62,0
5595010,21:51:45,21:51:45,453,56,,,,13525.04,0
5595010,21:53:00,21:53:00,455,57,,,,13851.65,
5595010,21:54:30,21:54:30,9896,58,,,,14304.3,0
5595010,21:55:00,21:55:00,5896,59,,,,14452.82,
5595010,21:55:42,21:55:42,5897,60,,,,14623.62,0
5595010,21:56:17,21:56:17,10148,61,,,,14800.49,0
5595010,21:56:58,21:56:58,5899,62,,,,14994.19,0
5595010,21:58:16,21:58:16,5900,63,,,,15298.13,0
5595010,22:01:19,22:01:19,990,64,,,,15838.7,0
5595010,22:02:00,22:02:00,10737,65,,1,,16065.04,
5595080,21:15:00,21:15:00,10017,1,,,1,0,
5595080,21:16:39,21:16:39,4339,2,,,,820.42,0
5595080,21:17:07,21:17:07,4340,3,,,,1017.88,0
5595080,21:17:41,21:17:41,4341,4,,,,1273.52,0
5595080,21:18:15,21:18:15,5425,5,,,,1495.35,0
5595080,21:19:00,21:19:00,8054,6,,,,1807.77,0
5595080,21:19:33,21:19:33,5874,7,,,,2029.55,0
5595080,21:20:30,21:20:30,5875,8,,,,2374.53,0
5595080,21:20:58,21:20:58,5876,9,,,,2547.31,0
5595080,21:21:20,21:21:20,5877,10,,,,2713.73,0
5595080,21:22:00,21:22:00,4455,11,,,,2951.22,
5595080,21:22:40,21:22:40,4456,12,,,,3292.46,0
5595080,21:22:57,21:22:57,4457,13,,,,3441.57,0
5595080,21:23:19,21:23:19,5879,14,,,,3646.59,0
5595080,21:23:40,21:23:40,5880,15,,,,3817.83,0
5595080,21:23:53,21:23:53,5881,16,,,,3922.66,0
5595080,21:24:10,21:24:10,5882,17,,,,4082.49,0
5595080,21:24:30,21:24:30,5883,18,,,,4242.67,0
5595080,21:24:44,21:24:44,5884,19,,,,4361.7,0
5595080,21:25:05,21:25:05,5886,20,,,,4592.42,0
5595080,21:25:25,21:25:25,5887,21,,,,4756.39,0
5595080,21:25:58,21:25:58,5888,22,,,,5138.03,0
5595080,21:26:30,21:26:30,5889,23,,,,5436.88,0
5595080,21:27:14,21:27:14,5890,24,,,,5783.75,0
5595080,21:27:31,21:27:31,5891,25,,,,5931.21,0
5595080,21:27:59,21:27:59,5892,26,,,,6168.06,0
5595080,21:28:28,21:28:28,5893,27,,,,6420.13,0
5595080,21:28:57,21:28:57,5894,28,,,,6678.31,0
5595080,21:29:26,21:29:26,5895,29,,,,6902.88,0
5595080,21:29:56,21:29:56,426,30,,,,7085.82,0
5595080,21:30:27,21:30:27,427,31,,,,7314.08,0
5595080,21:31:00,21:31:00,428,32,,,,7598.29,
5595080,21:32:51,21:32:51,7396,33,,,,8321.57,0
5595080,21:33:10,21:33:10,4381,34,,,,8442.36,0
5595080,21:33:34,21:33:34,4382,35,,,,8652.29,0
5595080,21:34:00,21:34:00,8669,36,,,,8852.51,
5595080,21:35:21,21:35:21,1242,37,,,,9040.4,0
5595080,21:36:46,21:36:46,1244,38,,,,9324.5,0
5595080,21:37:58,21:37:58,1245,39,,,,9551.19,0
5595080,21:39:10,21:39:10,1246,40,,,,9787.71,0
5595080,21:40:00,21:40:00,9833,41,,,,9921.39,
5595080,21:41:46,21:41:46,2658,42,,,,10574.05,0
5595080,21:42:20,21:42:20,2659,43,,,,10794.21,0
5595080,21:43:00,21:43:00,9868,44,,,,11076.73,
5595080,21:43:52,21:43:52,441,45,,,,11305.13,0
5595080,21:44:28,21:44:28,442,46,,,,11473.8,0
5595080,21:45:06,21:45:06,443,47,,,,11653.78,0
5595080,21:46:15,21:46:15,444,48,,,,11889.51,0
5595080,21:46:53,21:46:53,445,49,,,,12047.11,0
5595080,21:48:00,21:48:00,446,50,,,,12337.04,
5595080,21:48:32,21:48:32,447,51,,,,12497.31,0
5595080,21:49:27,21:49:27,7267,52,,,,12750.75,0
5595080,21:50:09,21:50:09,7268,53,,,,12969.99,0
5595080,21:50:33,21:50:33,7269,54,,,,13095.9,0
5595080,21:51:14,21:51:14,7271,55,,,,13349.62,0
5595080,21:51:45,21:51:45,453,56,,,,13525.04,0
5595080,21:53:00,21:53:00,455,57,,,,13851.65,
5595080,21:54:30,21:54:30,9896,58,,,,14304.3,0
5595080,21:55:00,21:55:00,5896,59,,,,14452.82,
5595080,21:55:42,21:55:42,5897,60,,,,14623.62,0
5595080,21:56:17,21:56:17,10148,61,,,,14800.49,0
5595080,21:56:58,21:56:58,5899,62,,,,14994.19,0
5595080,21:58:16,21:58:16,5900,63,,,,15298.13,0
5595080,22:01:19,22:01:19,990,64,,,,15838.7,0
5595080,22:02:00,22:02:00,10737,65,,1,,16065.04,
5735090,24:15:00,24:15:00,10017,1,,,1,0,
5735090,24:16:39,24:16:39,4339,2,,,,820.42,0
5735090,24:17:07,24:17:07,4340,3,,,,1017.88,0
5735090,24:17:41,24:17:41,4341,4,,,,1273.52,0
5735090,24:18:15,24:18:15,5425,5,,,,1495.35,0
5735090,24:19:00,24:19:00,8054,6,,,,1807.77,0
5735090,24:19:33,24:19:33,5874,7,,,,2029.55,0
5735090,24:20:30,24:20:30,5875,8,,,,2374.53,0
5735090,24:20:58,24:20:58,5876,9,,,,2547.31,0
5735090,24:21:20,24:21:20,5877,10,,,,2713.73,0
5735090,24:22:00,24:22:00,4455,11,,,,2951.22,
5735090,24:22:40,24:22:40,4456,12,,,,3292.46,0
5735090,24:22:57,24:22:57,4457,13,,,,3441.57,0
5735090,24:23:19,24:23:19,5879,14,,,,3646.59,0
5735090,24:23:40,24:23:40,5880,15,,,,3817.83,0
5735090,24:23:53,24:23:53,5881,16,,,,3922.66,0
5735090,24:24:10,24:24:10,5882,17,,,,4082.49,0
5735090,24:24:30,24:24:30,5883,18,,,,4242.67,0
5735090,24:24:44,24:24:44,5884,19,,,,4361.7,0
5735090,24:25:05,24:25:05,5886,20,,,,4592.42,0
5735090,24:25:25,24:25:25,5887,21,,,,4756.39,0
5735090,24:25:58,24:25:58,5888,22,,,,5138.03,0
5735090,24:26:30,24:26:30,5889,23,,,,5436.88,0
5735090,24:27:14,24:27:14,5890,24,,,,5783.75,0
5735090,24:27:31,24:27:31,5891,25,,,,5931.21,0
5735090,24:27:59,24:27:59,5892,26,,,,6168.06,0
5735090,24:28:28,24:28:28,5893,27,,,,6420.13,0
5735090,24:28:57,24:28:57,5894,28,,,,6678.31,0
5735090,24:29:26,24:29:26,5895,29,,,,6902.88,0
5735090,24:29:56,24:29:56,426,30,,,,7085.82,0
5735090,24:30:27,24:30:27,427,31,,,,7314.08,0
5735090,24:31:00,24:31:00,428,32,,,,7598.29,
5735090,24:32:51,24:32:51,7396,33,,,,8321.57,0
5735090,24:33:10,24:33:10,4381,34,,,,8442.36,0
5735090,24:33:34,24:33:34,4382,35,,,,8652.29,0
5735090,24:34:00,24:34:00,8669,36,,,,8852.51,
5735090,24:35:07,24:35:07,1242,37,,,,9040.4,0
5735090,24:36:18,24:36:18,1244,38,,,,9324.5,0
5735090,24:37:18,24:37:18,1245,39,,,,9551.19,0
5735090,24:38:18,24:38:18,1246,40,,,,9787.71,0
5735090,24:39:00,24:39:00,9833,41,,,,9921.39,
5735090,24:40:11,24:40:11,2658,42,,,,10574.05,0
5735090,24:40:33,24:40:33,2659,43,,,,10794.21,0
5735090,24:41:00,24:41:00,9868,44,,,,11076.73,
5735090,24:41:52,24:41:52,441,45,,,,11305.13,0
5735090,24:42:28,24:42:28,442,46,,,,11473.8,0
5735090,24:43:06,24:43:06,443,47,,,,11653.78,0
5735090,24:44:15,24:44:15,444,48,,,,11889.51,0
5735090,24:44:53,24:44:53,445,49,,,,12047.11,0
5735090,24:46:00,24:46:00,446,50,,,,12337.04,
5735090,24:46:26,24:46:26,447,51,,,,12497.31,0
5735090,24:47:10,24:47:10,7267,52,,,,12750.75,0
5735090,24:47:43,24:47:43,7268,53,,,,12969.99,0
5735090,24:48:02,24:48:02,7269,54,,,,13095.9,0
5735090,24:48:35,24:48:35,7271,55,,,,13349.62,0
5735090,24:49:00,24:49:00,453,56,,,,13525.04,0
5735090,24:50:00,24:50:00,455,57,,,,13851.65,
5735090,24:51:30,24:51:30,9896,58,,,,14304.3,0
5735090,24:52:00,24:52:00,5896,59,,,,14452.82,
5735090,24:52:36,24:52:36,5897,60,,,,14623.62,0
5735090,24:53:06,24:53:06,10148,61,,,,14800.49,0
5735090,24:53:41,24:53:41,5899,62,,,,14994.19,0
5735090,24:54:48,24:54:48,5900,63,,,,15298.13,0
5735090,24:57:25,24:57:25,990,64,,,,15838.7,0
5735090,24:58:00,24:58:00,10737,65,,1,,16065.04,
5800010,13:18:00,13:18:00,9833,1,,,1,0,
5800010,13:19:46,13:19:46,2658,2,,,,652.66,0
5800010,13:20:20,13:20:20,2659,3,,,,872.82,0
5800010,13:21:00,13:21:00,9868,4,,,,1155.34,
5800010,13:22:13,13:22:13,441,5,,,,1383.74,0
5800010,13:23:03,13:23:03,442,6,,,,1552.41,0
5800010,13:23:57,13:23:57,443,7,,,,1732.39,0
5800010,13:25:33,13:25:33,444,8,,,,1968.12,0
5800010,13:26:27,13:26:27,445,9,,,,2125.72,0
5800010,13:28:00,13:28:00,446,10,,,,2415.65,
5800010,13:28:45,13:28:45,447,11,,,,2575.92,0
5800010,13:30:02,13:30:02,7267,12,,,,2829.36,0
5800010,13:31:00,13:31:00,7268,13,,,,3048.6,0
5800010,13:31:34,13:31:34,7269,14,,,,3174.51,0
5800010,13:32:32,13:32:32,7271,15,,,,3428.23,0
5800010,13:33:15,13:33:15,453,16,,,,3603.65,0
5800010,13:35:00,13:35:00,455,17,,,,3930.26,
5800010,13:36:30,13:36:30,9896,18,,,,4382.91,0
5800010,13:37:00,13:37:00,5896,19,,,,4531.43,
5800010,13:37:42,13:37:42,5897,20,,,,4702.23,0
5800010,13:38:17,13:38:17,10148,21,,,,4879.1,0
5800010,13:38:58,13:38:58,5899,22,,,,5072.8,0
5800010,13:40:16,13:40:16,5900,23,,,,5376.74,0
5800010,13:43:19,13:43:19,990,24,,,,5917.31,0
5800010,13:44:00,13:44:00,10737,25,,1,,6143.65,
5800080,13:18:00,13:18:00,9833,1,,,1,0,
5800080,13:19:46,13:19:46,2658,2,,,,652.66,0
5800080,13:20:20,13:20:20,2659,3,,,,872.82,0
5800080,13:21:00,13:21:00,9868,4,,,,1155.34,
5800080,13:22:13,13:22:13,441,5,,,,1383.74,0
5800080,13:23:03,13:23:03,442,6,,,,1552.41,0
5800080,13:23:57,13:23:57,443,7,,,,1732.39,0
5800080,13:25:33,13:25:33,444,8,,,,1968.12,0
5800080,13:26:27,13:26:27,445,9,,,,2125.72,0
5800080,13:28:00,13:28:00,446,10,,,,2415.65,
5800080,13:28:45,13:28:45,447,11,,,,2575.92,0
5800080,13:30:02,13:30:02,7267,12,,,,2829.36,0
5800080,13:31:00,13:31:00,7268,13,,,,3048.6,0
5800080,13:31:34,13:31:34,7269,14,,,,3174.51,0
5800080,13:32:32,13:32:32,7271,15,,,,3428.23,0
5800080,13:33:15,13:33:15,453,16,,,,3603.65,0
5800080,13:35:00,13:35:00,455,17,,,,3930.26,
5800080,13:36:30,13:36:30,9896,18,,,,4382.91,0
5800080,13:37:00,13:37:00,5896,19,,,,4531.43,
5800080,13:37:42,13:37:42,5897,20,,,,4702.23,0
5800080,13:38:17,13:38:17,10148,21,,,,4879.1,0
5800080,13:38:58,13:38:58,5899,22,,,,5072.8,0
5800080,13:40:16,13:40:16,5900,23,,,,5376.74,0
5800080,13:43:19,13:43:19,990,24,,,,5917.31,0
5800080,13:44:00,13:44:00,10737,25,,1,,6143.65,
5921020,16:29:00,16:29:00,10017,1,,,1,0,
5921020,16:31:50,16:31:50,4339,2,,,,820.42,0
5921020,16:32:38,16:32:38,4340,3,,,,1017.88,0
5921020,16:33:36,16:33:36,4341,4,,,,1273.52,0
5921020,16:34:34,16:34:34,5425,5,,,,1495.35,0
5921020,16:35:51,16:35:51,8054,6,,,,1807.77,0
5921020,16:36:49,16:36:49,5874,7,,,,2029.55,0
5921020,16:38:25,16:38:25,5875,8,,,,2374.53,0
5921020,16:39:13,16:39:13,5876,9,,,,2547.31,0
5921020,16:39:52,16:39:52,5877,10,,,,2713.73,0
5921020,16:41:00,16:41:00,4455,11,,,,2951.22,
5921020,16:41:54,16:41:54,4456,12,,,,3292.46,0
5921020,16:42:17,16:42:17,4457,13,,,,3441.57,0
5921020,16:42:45,16:42:45,5879,14,,,,3646.59,0
5921020,16:43:13,16:43:13,5880,15,,,,3817.83,0
5921020,16:43:31,16:43:31,5881,16,,,,3922.66,0
5921020,16:43:53,16:43:53,5882,17,,,,4082.49,0
5921020,16:44:20,16:44:20,5883,18,,,,4242.67,0
5921020,16:44:39,16:44:39,5884,19,,,,4361.7,0
5921020,16:45:07,16:45:07,5886,20,,,,4592.42,0
5921020,16:45:33,16:45:33,5887,21,,,,4756.39,0
5921020,16:46:17,16:46:17,5888,22,,,,5138.03,0
5921020,16:47:00,16:47:00,5889,23,,,,5436.88,0
5921020,16:47:59,16:47:59,5890,24,,,,5783.75,0
5921020,16:48:22,16:48:22,5891,25,,,,5931.21,0
5921020,16:48:59,16:48:59,5892,26,,,,6168.06,0
5921020,16:49:38,16:49:38,5893,27,,,,6420.13,0
5921020,16:50:16,16:50:16,5894,28,,,,6678.31,0
5921020,16:50:55,16:50:55,5895,29,,,,6902.88,0
5921020,16:51:35,16:51:35,426,30,,,,7085.82,0
5921020,16:52:16,16:52:16,427,31,,,,7314.08,0
5921020,16:53:00,16:53:00,428,32,,,,7598.29,
5921020,16:56:05,16:56:05,7396,33,,,,8321.57,0
5921020,16:56:38,16:56:38,4381,34,,,,8442.36,0
5921020,16:57:17,16:57:17,4382,35,,,,8652.29,0
5921020,16:58:00,16:58:00,8669,36,,,,8852.51,
5921020,16:59:21,16:59:21,1242,37,,,,9040.4,0
5921020,17:00:46,17:00:46,1244,38,,,,9324.5,0
5921020,17:01:58,17:01:58,1245,39,,,,9551.19,0
5921020,17:03:10,17:03:10,1246,40,,,,9787.71,0
5921020,17:04:00,17:04:00,9833,41,,,,9921.39,
5921020,17:08:45,17:08:45,2658,42,,,,10574.05,0
5921020,17:10:15,17:10:15,2659,43,,,,10794.21,0
5921020,17:12:00,17:12:00,9868,44,,,,11076.73,
5921020,17:13:34,17:13:34,441,45,,,,11305.13,0
5921020,17:14:38,17:14:38,442,46,,,,11473.8,0
5921020,17:15:47,17:15:47,443,47,,,,11653.78,0
5921020,17:17:51,17:17:51,444,48,,,,11889.51,0
5921020,17:19:01,17:19:01,445,49,,,,12047.11,0
5921020,17:21:00,17:21:00,446,50,,,,12337.04,
5921020,17:21:45,17:21:45,447,51,,,,12497.31,0
5921020,17:23:02,17:23:02,7267,52,,,,12750.75,0
5921020,17:24:00,17:24:00,7268,53,,,,12969.99,0
5921020,17:24:34,17:24:34,7269,54,,,,13095.9,0
5921020,17:25:32,17:25:32,7271,55,,,,13349.62,0
5921020,17:26:15,17:26:15,453,56,,,,13525.04,0
5921020,17:28:00,17:28:00,455,57,,,,13851.65,
5921020,17:30:15,17:30:15,9896,58,,,,14304.3,0
5921020,17:31:00,17:31:00,5896,59,,,,14452.82,
5921020,17:32:07,17:32:07,5897,60,,,,14623.62,0
5921020,17:33:02,17:33:02,10148,61,,,,14800.49,0
5921020,17:34:05,17:34:05,5899,62,,,,14994.19,0
5921020,17:36:08,17:36:08,5900,63,,,,15298.13,0
5921020,17:40:56,17:40:56,990,64,,,,15838.7,0
5921020,17:42:00,17:42:00,10737,65,,1,,16065.04,
5921030,16:29:00,16:29:00,10017,1,,,1,0,
5921030,16:31:50,16:31:50,4339,2,,,,820.42,0
5921030,16:32:38,16:32:38,4340,3,,,,1017.88,0
5921030,16:33:36,16:33:36,4341,4,,,,1273.52,0
5921030,16:34:34,16:34:34,5425,5,,,,1495.35,0
5921030,16:35:51,16:35:51,8054,6,,,,1807.77,0
5921030,16:36:49,16:36:49,5874,7,,,,2029.55,0
5921030,16:38:25,16:38:25,5875,8,,,,2374.53,0
5921030,16:39:13,16:39:13,5876,9,,,,2547.31,0
5921030,16:39:52,16:39:52,5877,10,,,,2713.73,0
5921030,16:41:00,16:41:00,4455,11,,,,2951.22,
5921030,16:41:54,16:41:54,4456,12,,,,3292.46,0
5921030,16:42:17,16:42:17,4457,13,,,,3441.57,0
5921030,16:42:45,16:42:45,5879,14,,,,3646.59,0
5921030,16:43:13,16:43:13,5880,15,,,,3817.83,0
5921030,16:43:31,16:43:31,5881,16,,,,3922.66,0
5921030,16:43:53,16:43:53,5882,17,,,,4082.49,0
5921030,16:44:20,16:44:20,5883,18,,,,4242.67,0
5921030,16:44:39,16:44:39,5884,19,,,,4361.7,0
5921030,16:45:07,16:45:07,5886,20,,,,4592.42,0
5921030,16:45:33,16:45:33,5887,21,,,,4756.39,0
5921030,16:46:17,16:46:17,5888,22,,,,5138.03,0
5921030,16:47:00,16:47:00,5889,23,,,,5436.88,0
5921030,16:47:59,16:47:59,5890,24,,,,5783.75,0
5921030,16:48:22,16:48:22,5891,25,,,,5931.21,0
5921030,16:48:59,16:48:59,5892,26,,,,6168.06,0
5921030,16:49:38,16:49:38,5893,27,,,,6420.13,0
5921030,16:50:16,16:50:16,5894,28,,,,6678.31,0
5921030,16:50:55,16:50:55,5895,29,,,,6902.88,0
5921030,16:51:35,16:51:35,426,30,,,,7085.82,0
5921030,16:52:16,16:52:16,427,31,,,,7314.08,0
5921030,16:53:00,16:53:00,428,32,,,,7598.29,
5921030,16:56:05,16:56:05,7396,33,,,,8321.57,0
5921030,16:56:38,16:56:38,4381,34,,,,8442.36,0
5921030,16:57:17,16:57:17,4382,35,,,,8652.29,0
5921030,16:58:00,16:58:00,8669,36,,,,8852.51,
5921030,16:59:21,16:59:21,1242,37,,,,9040.4,0
5921030,17:00:46,17:00:46,1244,38,,,,9324.5,0
5921030,17:01:58,17:01:58,1245,39,,,,9551.19,0
5921030,17:03:10,17:03:10,1246,40,,,,9787.71,0
5921030,17:04:00,17:04:00,9833,41,,,,9921.39,
5921030,17:08:45,17:08:45,2658,42,,,,10574.05,0
5921030,17:10:15,17:10:15,2659,43,,,,10794.21,0
5921030,17:12:00,17:12:00,9868,44,,,,11076.73,
5921030,17:13:34,17:13:34,441,45,,,,11305.13,0
5921030,17:14:38,17:14:38,442,46,,,,11473.8,0
5921030,17:15:47,17:15:47,443,47,,,,11653.78,0
5921030,17:17:51,17:17:51,444,48,,,,11889.51,0
5921030,17:19:01,17:19:01,445,49,,,,12047.11,0
5921030,17:21:00,17:21:00,446,50,,,,12337.04,
5921030,17:21:45,17:21:45,447,51,,,,12497.31,0
5921030,17:23:02,17:23:02,7267,52,,,,12750.75,0
5921030,17:24:00,17:24:00,7268,53,,,,12969.99,0
5921030,17:24:34,17:24:34,7269,54,,,,13095.9,0
5921030,17:25:32,17:25:32,7271,55,,,,13349.62,0
5921030,17:26:15,17:26:15,453,56,,,,13525.04,0
5921030,17:28:00,17:28:00,455,57,,,,13851.65,
5921030,17:30:15,17:30:15,9896,58,,,,14304.3,0
5921030,17:31:00,17:31:00,5896,59,,,,14452.82,
5921030,17:32:07,17:32:07,5897,60,,,,14623.62,0
5921030,17:33:02,17:33:02,10148,61,,,,14800.49,0
5921030,17:34:05,17:34:05,5899,62,,,,14994.19,0
5921030,17:36:08,17:36:08,5900,63,,,,15298.13,0
5921030,17:40:56,17:40:56,990,64,,,,15838.7,0
5921030,17:42:00,17:42:00,10737,65,,1,,16065.04,
5921040,16:29:00,16:29:00,10017,1,,,1,0,
5921040,16:31:50,16:31:50,4339,2,,,,820.42,0
5921040,16:32:38,16:32:38,4340,3,,,,1017.88,0
5921040,16:33:36,16:33:36,4341,4,,,,1273.52,0
5921040,16:34:34,16:34:34,5425,5,,,,1495.35,0
5921040,16:35:51,16:35:51,8054,6,,,,1807.77,0
5921040,16:36:49,16:36:49,5874,7,,,,2029.55,0
5921040,16:38:25,16:38:25,5875,8,,,,2374.53,0
5921040,16:39:13,16:39:13,5876,9,,,,2547.31,0
5921040,16:39:52,16:39:52,5877,10,,,,2713.73,0
5921040,16:41:00,16:41:00,4455,11,,,,2951.22,
5921040,16:41:54,16:41:54,4456,12,,,,3292.46,0
5921040,16:42:17,16:42:17,4457,13,,,,3441.57,0
5921040,16:42:45,16:42:45,5879,14,,,,3646.59,0
5921040,16:43:13,16:43:13,5880,15,,,,3817.83,0
5921040,16:43:31,16:43:31,5881,16,,,,3922.66,0
5921040,16:43:53,16:43:53,5882,17,,,,4082.49,0
5921040,16:44:20,16:44:20,5883,18,,,,4242.67,0
5921040,16:44:39,16:44:39,5884,19,,,,4361.7,0
5921040,16:45:07,16:45:07,5886,20,,,,4592.42,0
5921040,16:45:33,16:45:33,5887,21,,,,4756.39,0
5921040,16:46:17,16:46:17,5888,22,,,,5138.03,0
5921040,16:47:00,16:47:00,5889,23,,,,5436.88,0
5921040,16:47:59,16:47:59,5890,24,,,,5783.75,0
5921040,16:48:22,16:48:22,5891,25,,,,5931.21,0
5921040,16:48:59,16:48:59,5892,26,,,,6168.06,0
5921040,16:49:38,16:49:38,5893,27,,,,6420.13,0
5921040,16:50:16,16:50:16,5894,28,,,,6678.31,0
5921040,16:50:55,16:50:55,5895,29,,,,6902.88,0
5921040,16:51:35,16:51:35,426,30,,,,7085.82,0
5921040,16:52:16,16:52:16,427,31,,,,7314.08,0
5921040,16:53:00,16:53:00,428,32,,,,7598.29,
5921040,16:56:05,16:56:05,7396,33,,,,8321.57,0
5921040,16:56:38,16:56:38,4381,34,,,,8442.36,0
5921040,16:57:17,16:57:17,4382,35,,,,8652.29,0
5921040,16:58:00,16:58:00,8669,36,,,,8852.51,
5921040,16:59:21,16:59:21,1242,37,,,,9040.4,0
5921040,17:00:46,17:00:46,1244,38,,,,9324.5,0
5921040,17:01:58,17:01:58,1245,39,,,,9551.19,0
5921040,17:03:10,17:03:10,1246,40,,,,9787.71,0
5921040,17:04:00,17:04:00,9833,41,,,,9921.39,
5921040,17:08:45,17:08:45,2658,42,,,,10574.05,0
5921040,17:10:15,17:10:15,2659,43,,,,10794.21,0
5921040,17:12:00,17:12:00,9868,44,,,,11076.73,
5921040,17:13:34,17:13:34,441,45,,,,11305.13,0
5921040,17:14:38,17:14:38,442,46,,,,11473.8,0
5921040,17:15:47,17:15:47,443,47,,,,11653.78,0
5921040,17:17:51,17:17:51,444,48,,,,11889.51,0
5921040,17:19:01,17:19:01,445,49,,,,12047.11,0
5921040,17:21:00,17:21:00,446,50,,,,12337.04,
5921040,17:21:45,17:21:45,447,51,,,,12497.31,0
5921040,17:23:02,17:23:02,7267,52,,,,12750.75,0
5921040,17:24:00,17:24:00,7268,53,,,,12969.99,0
5921040,17:24:34,17:24:34,7269,54,,,,13095.9,0
5921040,17:25:32,17:25:32,7271,55,,,,13349.62,0
5921040,17:26:15,17:26:15,453,56,,,,13525.04,0
5921040,17:28:00,17:28:00,455,57,,,,13851.65,
5921040,17:30:15,17:30:15,9896,58,,,,14304.3,0
5921040,17:31:00,17:31:00,5896,59,,,,14452.82,
5921040,17:32:07,17:32:07,5897,60,,,,14623.62,0
5921040,17:33:02,17:33:02,10148,61,,,,14800.49,0
5921040,17:34:05,17:34:05,5899,62,,,,14994.19,0
5921040,17:36:08,17:36:08,5900,63,,,,15298.13,0
5921040,17:40:56,17:40:56,990,64,,,,15838.7,0
5921040,17:42:00,17:42:00,10737,65,,1,,16065.04,
5921050,16:29:00,16:29:00,10017,1,,,1,0,
5921050,16:31:50,16:31:50,4339,2,,,,820.42,0
5921050,16:32:38,16:32:38,4340,3,,,,1017.88,0
5921050,16:33:36,16:33:36,4341,4,,,,1273.52,0
5921050,16:34:34,16:34:34,5425,5,,,,1495.35,0
5921050,16:35:51,16:35:51,8054,6,,,,1807.77,0
5921050,16:36:49,16:36:49,5874,7,,,,2029.55,0
5921050,16:38:25,16:38:25,5875,8,,,,2374.53,0
5921050,16:39:13,16:39:13,5876,9,,,,2547.31,0
5921050,16:39:52,16:39:52,5877,10,,,,2713.73,0
5921050,16:41:00,16:41:00,4455,11,,,,2951.22,
5921050,16:41:54,16:41:54,4456,12,,,,3292.46,0
5921050,16:42:17,16:42:17,4457,13,,,,3441.57,0
5921050,16:42:45,16:42:45,5879,14,,,,3646.59,0
5921050,16:43:13,16:43:13,5880,15,,,,3817.83,0
5921050,16:43:31,16:43:31,5881,16,,,,3922.66,0
5921050,16:43:53,16:43:53,5882,17,,,,4082.49,0
5921050,16:44:20,16:44:20,5883,18,,,,4242.67,0
5921050,16:44:39,16:44:39,5884,19,,,,4361.7,0
5921050,16:45:07,16:45:07,5886,20,,,,4592.42,0
5921050,16:45:33,16:45:33,5887,21,,,,4756.39,0
5921050,16:46:17,16:46:17,5888,22,,,,5138.03,0
5921050,16:47:00,16:47:00,5889,23,,,,5436.88,0
5921050,16:47:59,16:47:59,5890,24,,,,5783.75,0
5921050,16:48:22,16:48:22,5891,25,,,,5931.21,0
5921050,16:48:59,16:48:59,5892,26,,,,6168.06,0
5921050,16:49:38,16:49:38,5893,27,,,,6420.13,0
5921050,16:50:16,16:50:16,5894,28,,,,6678.31,0
5921050,16:50:55,16:50:55,5895,29,,,,6902.88,0
5921050,16:51:35,16:51:35,426,30,,,,7085.82,0
5921050,16:52:16,16:52:16,427,31,,,,7314.08,0
5921050,16:53:00,16:53:00,428,32,,,,7598.29,
5921050,16:56:05,16:56:05,7396,33,,,,8321.57,0
5921050,16:56:38,16:56:38,4381,34,,,,8442.36,0
5921050,16:57:17,16:57:17,4382,35,,,,8652.29,0
5921050,16:58:00,16:58:00,8669,36,,,,8852.51,
5921050,16:59:21,16:59:21,1242,37,,,,9040.4,0
5921050,17:00:46,17:00:46,1244,38,,,,9324.5,0
5921050,17:01:58,17:01:58,1245,39,,,,9551.19,0
5921050,17:03:10,17:03:10,1246,40,,,,9787.71,0
5921050,17:04:00,17:04:00,9833,41,,,,9921.39,
5921050,17:08:45,17:08:45,2658,42,,,,10574.05,0
5921050,17:10:15,17:10:15,2659,43,,,,10794.21,0
5921050,17:12:00,17:12:00,9868,44,,,,11076.73,
5921050,17:13:34,17:13:34,441,45,,,,11305.13,0
5921050,17:14:38,17:14:38,442,46,,,,11473.8,0
5921050,17:15:47,17:15:47,443,47,,,,11653.78,0
5921050,17:17:51,17:17:51,444,48,,,,11889.51,0
5921050,17:19:01,17:19:01,445,49,,,,12047.11,0
5921050,17:21:00,17:21:00,446,50,,,,12337.04,
5921050,17:21:45,17:21:45,447,51,,,,12497.31,0
5921050,17:23:02,17:23:02,7267,52,,,,12750.75,0
5921050,17:24:00,17:24:00,7268,53,,,,12969.99,0
5921050,17:24:34,17:24:34,7269,54,,,,13095.9,0
5921050,17:25:32,17:25:32,7271,55,,,,13349.62,0
5921050,17:26:15,17:26:15,453,56,,,,13525.04,0
5921050,17:28:00,17:28:00,455,57,,,,13851.65,
5921050,17:30:15,17:30:15,9896,58,,,,14304.3,0
5921050,17:31:00,17:31:00,5896,59,,,,14452.82,
5921050,17:32:07,17:32:07,5897,60,,,,14623.62,0
5921050,17:33:02,17:33:02,10148,61,,,,14800.49,0
5921050,17:34:05,17:34:05,5899,62,,,,14994.19,0
5921050,17:36:08,17:36:08,5900,63,,,,15298.13,0
5921050,17:40:56,17:40:56,990,64,,,,15838.7,0
5921050,17:42:00,17:42:00,10737,65,,1,,16065.04,
5921060,16:29:00,16:29:00,10017,1,,,1,0,
5921060,16:31:50,16:31:50,4339,2,,,,820.42,0
5921060,16:32:38,16:32:38,4340,3,,,,1017.88,0
5921060,16:33:36,16:33:36,4341,4,,,,1273.52,0
5921060,16:34:34,16:34:34,5425,5,,,,1495.35,0
5921060,16:35:51,16:35:51,8054,6,,,,1807.77,0
5921060,16:36:49,16:36:49,5874,7,,,,2029.55,0
5921060,16:38:25,16:38:25,5875,8,,,,2374.53,0
5921060,16:39:13,16:39:13,5876,9,,,,2547.31,0
5921060,16:39:52,16:39:52,5877,10,,,,2713.73,0
5921060,16:41:00,16:41:00,4455,11,,,,2951.22,
5921060,16:41:54,16:41:54,4456,12,,,,3292.46,0
5921060,16:42:17,16:42:17,4457,13,,,,3441.57,0
5921060,16:42:45,16:42:45,5879,14,,,,3646.59,0
5921060,16:43:13,16:43:13,5880,15,,,,3817.83,0
5921060,16:43:31,16:43:31,5881,16,,,,3922.66,0
5921060,16:43:53,16:43:53,5882,17,,,,4082.49,0
5921060,16:44:20,16:44:20,5883,18,,,,4242.67,0
5921060,16:44:39,16:44:39,5884,19,,,,4361.7,0
5921060,16:45:07,16:45:07,5886,20,,,,4592.42,0
5921060,16:45:33,16:45:33,5887,21,,,,4756.39,0
5921060,16:46:17,16:46:17,5888,22,,,,5138.03,0
5921060,16:47:00,16:47:00,5889,23,,,,5436.88,0
5921060,16:47:59,16:47:59,5890,24,,,,5783.75,0
5921060,16:48:22,16:48:22,5891,25,,,,5931.21,0
5921060,16:48:59,16:48:59,5892,26,,,,6168.06,0
5921060,16:49:38,16:49:38,5893,27,,,,6420.13,0
5921060,16:50:16,16:50:16,5894,28,,,,6678.31,0
5921060,16:50:55,16:50:55,5895,29,,,,6902.88,0
5921060,16:51:35,16:51:35,426,30,,,,7085.82,0
5921060,16:52:16,16:52:16,427,31,,,,7314.08,0
5921060,16:53:00,16:53:00,428,32,,,,7598.29,
5921060,16:56:05,16:56:05,7396,33,,,,8321.57,0
5921060,16:56:38,16:56:38,4381,34,,,,8442.36,0
5921060,16:57:17,16:57:17,4382,35,,,,8652.29,0
5921060,16:58:00,16:58:00,8669,36,,,,8852.51,
5921060,16:59:21,16:59:21,1242,37,,,,9040.4,0
5921060,17:00:46,17:00:46,1244,38,,,,9324.5,0
5921060,17:01:58,17:01:58,1245,39,,,,9551.19,0
5921060,17:03:10,17:03:10,1246,40,,,,9787.71,0
5921060,17:04:00,17:04:00,9833,41,,,,9921.39,
5921060,17:08:45,17:08:45,2658,42,,,,10574.05,0
5921060,17:10:15,17:10:15,2659,43,,,,10794.21,0
5921060,17:12:00,17:12:00,9868,44,,,,11076.73,
5921060,17:13:34,17:13:34,441,45,,,,11305.13,0
5921060,17:14:38,17:14:38,442,46,,,,11473.8,0
5921060,17:15:47,17:15:47,443,47,,,,11653.78,0
5921060,17:17:51,17:17:51,444,48,,,,11889.51,0
5921060,17:19:01,17:19:01,445,49,,,,12047.11,0
5921060,17:21:00,17:21:00,446,50,,,,12337.04,
5921060,17:21:45,17:21:45,447,51,,,,12497.31,0
5921060,17:23:02,17:23:02,7267,52,,,,12750.75,0
5921060,17:24:00,17:24:00,7268,53,,,,12969.99,0
5921060,17:24:34,17:24:34,7269,54,,,,13095.9,0
5921060,17:25:32,17:25:32,7271,55,,,,13349.62,0
5921060,17:26:15,17:26:15,453,56,,,,13525.04,0
5921060,17:28:00,17:28:00,455,57,,,,13851.65,
5921060,17:30:15,17:30:15,9896,58,,,,14304.3,0
5921060,17:31:00,17:31:00,5896,59,,,,14452.82,
5921060,17:32:07,17:32:07,5897,60,,,,14623.62,0
5921060,17:33:02,17:33:02,10148,61,,,,14800.49,0
5921060,17:34:05,17:34:05,5899,62,,,,14994.19,0
5921060,17:36:08,17:36:08,5900,63,,,,15298.13,0
5921060,17:40:56,17:40:56,990,64,,,,15838.7,0
5921060,17:42:00,17:42:00,10737,65,,1,,16065.04,
5937020,09:47:00,09:47:00,10017,1,,,1,0,
5937020,09:49:21,09:49:21,4339,2,,,,820.42,0
5937020,09:50:02,09:50:02,4340,3,,,,1017.88,0
5937020,09:50:50,09:50:50,4341,4,,,,1273.52,0
5937020,09:51:38,09:51:38,5425,5,,,,1495.35,0
5937020,09:52:42,09:52:42,8054,6,,,,1807.77,0
5937020,09:53:31,09:53:31,5874,7,,,,2029.55,0
5937020,09:54:51,09:54:51,5875,8,,,,2374.53,0
5937020,09:55:31,09:55:31,5876,9,,,,2547.31,0
5937020,09:56:03,09:56:03,5877,10,,,,2713.73,0
5937020,09:57:00,09:57:00,4455,11,,,,2951.22,
5937020,09:57:45,09:57:45,4456,12,,,,3292.46,0
5937020,09:58:04,09:58:04,4457,13,,,,3441.57,0
5937020,09:58:27,09:58:27,5879,14,,,,3646.59,0
5937020,09:58:51,09:58:51,5880,15,,,,3817.83,0
5937020,09:59:05,09:59:05,5881,16,,,,3922.66,0
5937020,09:59:24,09:59:24,5882,17,,,,4082.49,0
5937020,09:59:46,09:59:46,5883,18,,,,4242.67,0
5937020,10:00:02,10:00:02,5884,19,,,,4361.7,0
5937020,10:00:26,10:00:26,5886,20,,,,4592.42,0
5937020,10:00:48,10:00:48,5887,21,,,,4756.39,0
5937020,10:01:24,10:01:24,5888,22,,,,5138.03,0
5937020,10:02:00,10:02:00,5889,23,,,,5436.88,0
5937020,10:02:49,10:02:49,5890,24,,,,5783.75,0
5937020,10:03:08,10:03:08,5891,25,,,,5931.21,0
5937020,10:03:39,10:03:39,5892,26,,,,6168.06,0
5937020,10:04:11,10:04:11,5893,27,,,,6420.13,0
5937020,10:04:43,10:04:43,5894,28,,,,6678.31,0
5937020,10:05:16,10:05:16,5895,29,,,,6902.88,0
5937020,10:05:49,10:05:49,426,30,,,,7085.82,0
5937020,10:06:23,10:06:23,427,31,,,,7314.08,0
5937020,10:07:00,10:07:00,428,32,,,,7598.29,
5937020,10:09:28,10:09:28,7396,33,,,,8321.57,0
5937020,10:09:54,10:09:54,4381,34,,,,8442.36,0
5937020,10:10:26,10:10:26,4382,35,,,,8652.29,0
5937020,10:11:00,10:11:00,8669,36,,,,8852.51,
5937020,10:12:21,10:12:21,1242,37,,,,9040.4,0
5937020,10:13:46,10:13:46,1244,38,,,,9324.5,0
5937020,10:14:58,10:14:58,1245,39,,,,9551.19,0
5937020,10:16:10,10:16:10,1246,40,,,,9787.71,0
5937020,10:17:00,10:17:00,9833,41,,,,9921.39,
5937020,10:19:22,10:19:22,2658,42,,,,10574.05,0
5937020,10:20:07,10:20:07,2659,43,,,,10794.21,0
5937020,10:21:00,10:21:00,9868,44,,,,11076.73,
5937020,10:22:23,10:22:23,441,45,,,,11305.13,0
5937020,10:23:20,10:23:20,442,46,,,,11473.8,0
5937020,10:24:22,10:24:22,443,47,,,,11653.78,0
5937020,10:26:12,10:26:12,444,48,,,,11889.51,0
5937020,10:27:14,10:27:14,445,49,,,,12047.11,0
5937020,10:29:00,10:29:00,446,50,,,,12337.04,
5937020,10:29:45,10:29:45,447,51,,,,12497.31,0
5937020,10:31:02,10:31:02,7267,52,,,,12750.75,0
5937020,10:32:00,10:32:00,7268,53,,,,12969.99,0
5937020,10:32:34,10:32:34,7269,54,,,,13095.9,0
5937020,10:33:32,10:33:32,7271,55,,,,13349.62,0
5937020,10:34:15,10:34:15,453,56,,,,13525.04,0
5937020,10:36:00,10:36:00,455,57,,,,13851.65,
5937020,10:37:30,10:37:30,9896,58,,,,14304.3,0
5937020,10:38:00,10:38:00,5896,59,,,,14452.82,
5937020,10:39:01,10:39:01,5897,60,,,,14623.62,0
5937020,10:39:51,10:39:51,10148,61,,,,14800.49,0
5937020,10:40:48,10:40:48,5899,62,,,,14994.19,0
5937020,10:42:40,10:42:40,5900,63,,,,15298.13,0
5937020,10:47:02,10:47:02,990,64,,,,15838.7,0
5937020,10:48:00,10:48:00,10737,65,,1,,16065.04,
5937030,09:47:00,09:47:00,10017,1,,,1,0,
5937030,09:49:21,09:49:21,4339,2,,,,820.42,0
5937030,09:50:02,09:50:02,4340,3,,,,1017.88,0
5937030,09:50:50,09:50:50,4341,4,,,,1273.52,0
5937030,09:51:38,09:51:38,5425,5,,,,1495.35,0
5937030,09:52:42,09:52:42,8054,6,,,,1807.77,0
5937030,09:53:31,09:53:31,5874,7,,,,2029.55,0
5937030,09:54:51,09:54:51,5875,8,,,,2374.53,0
5937030,09:55:31,09:55:31,5876,9,,,,2547.31,0
5937030,09:56:03,09:56:03,5877,10,,,,2713.73,0
5937030,09:57:00,09:57:00,4455,11,,,,2951.22,
5937030,09:57:45,09:57:45,4456,12,,,,3292.46,0
5937030,09:58:04,09:58:04,4457,13,,,,3441.57,0
5937030,09:58:27,09:58:27,5879,14,,,,3646.59,0
5937030,09:58:51,09:58:51,5880,15,,,,3817.83,0
5937030,09:59:05,09:59:05,5881,16,,,,3922.66,0
5937030,09:59:24,09:59:24,5882,17,,,,4082.49,0
5937030,09:59:46,09:59:46,5883,18,,,,4242.67,0
5937030,10:00:02,10:00:02,5884,19,,,,4361.7,0
5937030,10:00:26,10:00:26,5886,20,,,,4592.42,0
5937030,10:00:48,10:00:48,5887,21,,,,4756.39,0
5937030,10:01:24,10:01:24,5888,22,,,,5138.03,0
5937030,10:02:00,10:02:00,5889,23,,,,5436.88,0
5937030,10:02:49,10:02:49,5890,24,,,,5783.75,0
5937030,10:03:08,10:03:08,5891,25,,,,5931.21,0
5937030,10:03:39,10:03:39,5892,26,,,,6168.06,0
5937030,10:04:11,10:04:11,5893,27,,,,6420.13,0
5937030,10:04:43,10:04:43,5894,28,,,,6678.31,0
5937030,10:05:16,10:05:16,5895,29,,,,6902.88,0
5937030,10:05:49,10:05:49,426,30,,,,7085.82,0
5937030,10:06:23,10:06:23,427,31,,,,7314.08,0
5937030,10:07:00,10:07:00,428,32,,,,7598.29,
5937030,10:09:28,10:09:28,7396,33,,,,8321.57,0
5937030,10:09:54,10:09:54,4381,34,,,,8442.36,0
5937030,10:10:26,10:10:26,4382,35,,,,8652.29,0
5937030,10:11:00,10:11:00,8669,36,,,,8852.51,
5937030,10:12:21,10:12:21,1242,37,,,,9040.4,0
5937030,10:13:46,10:13:46,1244,38,,,,9324.5,0
5937030,10:14:58,10:14:58,1245,39,,,,9551.19,0
5937030,10:16:10,10:16:10,1246,40,,,,9787.71,0
5937030,10:17:00,10:17:00,9833,41,,,,9921.39,
5937030,10:19:22,10:19:22,2658,42,,,,10574.05,0
5937030,10:20:07,10:20:07,2659,43,,,,10794.21,0
5937030,10:21:00,10:21:00,9868,44,,,,11076.73,
5937030,10:22:23,10:22:23,441,45,,,,11305.13,0
5937030,10:23:20,10:23:20,442,46,,,,11473.8,0
5937030,10:24:22,10:24:22,443,47,,,,11653.78,0
5937030,10:26:12,10:26:12,444,48,,,,11889.51,0
5937030,10:27:14,10:27:14,445,49,,,,12047.11,0
5937030,10:29:00,10:29:00,446,50,,,,12337.04,
5937030,10:29:45,10:29:45,447,51,,,,12497.31,0
5937030,10:31:02,10:31:02,7267,52,,,,12750.75,0
5937030,10:32:00,10:32:00,7268,53,,,,12969.99,0
5937030,10:32:34,10:32:34,7269,54,,,,13095.9,0
5937030,10:33:32,10:33:32,7271,55,,,,13349.62,0
5937030,10:34:15,10:34:15,453,56,,,,13525.04,0
5937030,10:36:00,10:36:00,455,57,,,,13851.65,
5937030,10:37:30,10:37:30,9896,58,,,,14304.3,0
5937030,10:38:00,10:38:00,5896,59,,,,14452.82,
5937030,10:39:01,10:39:01,5897,60,,,,14623.62,0
5937030,10:39:51,10:39:51,10148,61,,,,14800.49,0
5937030,10:40:48,10:40:48,5899,62,,,,14994.19,0
5937030,10:42:40,10:42:40,5900,63,,,,15298.13,0
5937030,10:47:02,10:47:02,990,64,,,,15838.7,0
5937030,10:48:00,10:48:00,10737,65,,1,,16065.04,
5937040,09:47:00,09:47:00,10017,1,,,1,0,
5937040,09:49:21,09:49:21,4339,2,,,,820.42,0
5937040,09:50:02,09:50:02,4340,3,,,,1017.88,0
5937040,09:50:50,09:50:50,4341,4,,,,1273.52,0
5937040,09:51:38,09:51:38,5425,5,,,,1495.35,0
5937040,09:52:42,09:52:42,8054,6,,,,1807.77,0
5937040,09:53:31,09:53:31,5874,7,,,,2029.55,0
5937040,09:54:51,09:54:51,5875,8,,,,2374.53,0
5937040,09:55:31,09:55:31,5876,9,,,,2547.31,0
5937040,09:56:03,09:56:03,5877,10,,,,2713.73,0
5937040,09:57:00,09:57:00,4455,11,,,,2951.22,
5937040,09:57:45,09:57:45,4456,12,,,,3292.46,0
5937040,09:58:04,09:58:04,4457,13,,,,3441.57,0
5937040,09:58:27,09:58:27,5879,14,,,,3646.59,0
5937040,09:58:51,09:58:51,5880,15,,,,3817.83,0
5937040,09:59:05,09:59:05,5881,16,,,,3922.66,0
5937040,09:59:24,09:59:24,5882,17,,,,4082.49,0
5937040,09:59:46,09:59:46,5883,18,,,,4242.67,0
5937040,10:00:02,10:00:02,5884,19,,,,4361.7,0
5937040,10:00:26,10:00:26,5886,20,,,,4592.42,0
5937040,10:00:48,10:00:48,5887,21,,,,4756.39,0
5937040,10:01:24,10:01:24,5888,22,,,,5138.03,0
5937040,10:02:00,10:02:00,5889,23,,,,5436.88,0
5937040,10:02:49,10:02:49,5890,24,,,,5783.75,0
5937040,10:03:08,10:03:08,5891,25,,,,5931.21,0
5937040,10:03:39,10:03:39,5892,26,,,,6168.06,0
5937040,10:04:11,10:04:11,5893,27,,,,6420.13,0
5937040,10:04:43,10:04:43,5894,28,,,,6678.31,0
5937040,10:05:16,10:05:16,5895,29,,,,6902.88,0
5937040,10:05:49,10:05:49,426,30,,,,7085.82,0
5937040,10:06:23,10:06:23,427,31,,,,7314.08,0
5937040,10:07:00,10:07:00,428,32,,,,7598.29,
5937040,10:09:28,10:09:28,7396,33,,,,8321.57,0
5937040,10:09:54,10:09:54,4381,34,,,,8442.36,0
5937040,10:10:26,10:10:26,4382,35,,,,8652.29,0
5937040,10:11:00,10:11:00,8669,36,,,,8852.51,
5937040,10:12:21,10:12:21,1242,37,,,,9040.4,0
5937040,10:13:46,10:13:46,1244,38,,,,9324.5,0
5937040,10:14:58,10:14:58,1245,39,,,,9551.19,0
5937040,10:16:10,10:16:10,1246,40,,,,9787.71,0
5937040,10:17:00,10:17:00,9833,41,,,,9921.39,
5937040,10:19:22,10:19:22,2658,42,,,,10574.05,0
5937040,10:20:07,10:20:07,2659,43,,,,10794.21,0
5937040,10:21:00,10:21:00,9868,44,,,,11076.73,
5937040,10:22:23,10:22:23,441,45,,,,11305.13,0
5937040,10:23:20,10:23:20,442,46,,,,11473.8,0
5937040,10:24:22,10:24:22,443,47,,,,11653.78,0
5937040,10:26:12,10:26:12,444,48,,,,11889.51,0
5937040,10:27:14,10:27:14,445,49,,,,12047.11,0
5937040,10:29:00,10:29:00,446,50,,,,12337.04,
5937040,10:29:45,10:29:45,447,51,,,,12497.31,0
5937040,10:31:02,10:31:02,7267,52,,,,12750.75,0
5937040,10:32:00,10:32:00,7268,53,,,,12969.99,0
5937040,10:32:34,10:32:34,7269,54,,,,13095.9,0
5937040,10:33:32,10:33:32,7271,55,,,,13349.62,0
5937040,10:34:15,10:34:15,453,56,,,,13525.04,0
5937040,10:36:00,10:36:00,455,57,,,,13851.65,
5937040,10:37:30,10:37:30,9896,58,,,,14304.3,0
5937040,10:38:00,10:38:00,5896,59,,,,14452.82,
5937040,10:39:01,10:39:01,5897,60,,,,14623.62,0
5937040,10:39:51,10:39:51,10148,61,,,,14800.49,0
5937040,10:40:48,10:40:48,5899,62,,,,14994.19,0
5937040,10:42:40,10:42:40,5900,63,,,,15298.13,0
5937040,10:47:02,10:47:02,990,64,,,,15838.7,0
5937040,10:48:00,10:48:00,10737,65,,1,,16065.04,
5937050,09:47:00,09:47:00,10017,1,,,1,0,
5937050,09:49:21,09:49:21,4339,2,,,,820.42,0
5937050,09:50:02,09:50:02,4340,3,,,,1017.88,0
5937050,09:50:50,09:50:50,4341,4,,,,1273.52,0
5937050,09:51:38,09:51:38,5425,5,,,,1495.35,0
5937050,09:52:42,09:52:42,8054,6,,,,1807.77,0
5937050,09:53:31,09:53:31,5874,7,,,,2029.55,0
5937050,09:54:51,09:54:51,5875,8,,,,2374.53,0
5937050,09:55:31,09:55:31,5876,9,,,,2547.31,0
5937050,09:56:03,09:56:03,5877,10,,,,2713.73,0
5937050,09:57:00,09:57:00,4455,11,,,,2951.22,
5937050,09:57:45,09:57:45,4456,12,,,,3292.46,0
5937050,09:58:04,09:58:04,4457,13,,,,3441.57,0
5937050,09:58:27,09:58:27,5879,14,,,,3646.59,0
5937050,09:58:51,09:58:51,5880,15,,,,3817.83,0
5937050,09:59:05,09:59:05,5881,16,,,,3922.66,0
5937050,09:59:24,09:59:24,5882,17,,,,4082.49,0
5937050,09:59:46,09:59:46,5883,18,,,,4242.67,0
5937050,10:00:02,10:00:02,5884,19,,,,4361.7,0
5937050,10:00:26,10:00:26,5886,20,,,,4592.42,0
5937050,10:00:48,10:00:48,5887,21,,,,4756.39,0
5937050,10:01:24,10:01:24,5888,22,,,,5138.03,0
5937050,10:02:00,10:02:00,5889,23,,,,5436.88,0
5937050,10:02:49,10:02:49,5890,24,,,,5783.75,0
5937050,10:03:08,10:03:08,5891,25,,,,5931.21,0
5937050,10:03:39,10:03:39,5892,26,,,,6168.06,0
5937050,10:04:11,10:04:11,5893,27,,,,6420.13,0
5937050,10:04:43,10:04:43,5894,28,,,,6678.31,0
5937050,10:05:16,10:05:16,5895,29,,,,6902.88,0
5937050,10:05:49,10:05:49,426,30,,,,7085.82,0
5937050,10:06:23,10:06:23,427,31,,,,7314.08,0
5937050,10:07:00,10:07:00,428,32,,,,7598.29,
5937050,10:09:28,10:09:28,7396,33,,,,8321.57,0
5937050,10:09:54,10:09:54,4381,34,,,,8442.36,0
5937050,10:10:26,10:10:26,4382,35,,,,8652.29,0
5937050,10:11:00,10:11:00,8669,36,,,,8852.51,
5937050,10:12:21,10:12:21,1242,37,,,,9040.4,0
5937050,10:13:46,10:13:46,1244,38,,,,9324.5,0
5937050,10:14:58,10:14:58,1245,39,,,,9551.19,0
5937050,10:16:10,10:16:10,1246,40,,,,9787.71,0
5937050,10:17:00,10:17:00,9833,41,,,,9921.39,
5937050,10:19:22,10:19:22,2658,42,,,,10574.05,0
5937050,10:20:07,10:20:07,2659,43,,,,10794.21,0
5937050,10:21:00,10:21:00,9868,44,,,,11076.73,
5937050,10:22:23,10:22:23,441,45,,,,11305.13,0
5937050,10:23:20,10:23:20,442,46,,,,11473.8,0
5937050,10:24:22,10:24:22,443,47,,,,11653.78,0
5937050,10:26:12,10:26:12,444,48,,,,11889.51,0
5937050,10:27:14,10:27:14,445,49,,,,12047.11,0
5937050,10:29:00,10:29:00,446,50,,,,12337.04,
5937050,10:29:45,10:29:45,447,51,,,,12497.31,0
5937050,10:31:02,10:31:02,7267,52,,,,12750.75,0
5937050,10:32:00,10:32:00,7268,53,,,,12969.99,0
5937050,10:32:34,10:32:34,7269,54,,,,13095.9,0
5937050,10:33:32,10:33:32,7271,55,,,,13349.62,0
5937050,10:34:15,10:34:15,453,56,,,,13525.04,0
5937050,10:36:00,10:36:00,455,57,,,,13851.65,
5937050,10:37:30,10:37:30,9896,58,,,,14304.3,0
5937050,10:38:00,10:38:00,5896,59,,,,14452.82,
5937050,10:39:01,10:39:01,5897,60,,,,14623.62,0
5937050,10:39:51,10:39:51,10148,61,,,,14800.49,0
5937050,10:40:48,10:40:48,5899,62,,,,14994.19,0
5937050,10:42:40,10:42:40,5900,63,,,,15298.13,0
5937050,10:47:02,10:47:02,990,64,,,,15838.7,0
5937050,10:48:00,10:48:00,10737,65,,1,,16065.04,
5937060,09:47:00,09:47:00,10017,1,,,1,0,
5937060,09:49:21,09:49:21,4339,2,,,,820.42,0
5937060,09:50:02,09:50:02,4340,3,,,,1017.88,0
5937060,09:50:50,09:50:50,4341,4,,,,1273.52,0
5937060,09:51:38,09:51:38,5425,5,,,,1495.35,0
5937060,09:52:42,09:52:42,8054,6,,,,1807.77,0
5937060,09:53:31,09:53:31,5874,7,,,,2029.55,0
5937060,09:54:51,09:54:51,5875,8,,,,2374.53,0
5937060,09:55:31,09:55:31,5876,9,,,,2547.31,0
5937060,09:56:03,09:56:03,5877,10,,,,2713.73,0
5937060,09:57:00,09:57:00,4455,11,,,,2951.22,
5937060,09:57:45,09:57:45,4456,12,,,,3292.46,0
5937060,09:58:04,09:58:04,4457,13,,,,3441.57,0
5937060,09:58:27,09:58:27,5879,14,,,,3646.59,0
5937060,09:58:51,09:58:51,5880,15,,,,3817.83,0
5937060,09:59:05,09:59:05,5881,16,,,,3922.66,0
5937060,09:59:24,09:59:24,5882,17,,,,4082.49,0
5937060,09:59:46,09:59:46,5883,18,,,,4242.67,0
5937060,10:00:02,10:00:02,5884,19,,,,4361.7,0
5937060,10:00:26,10:00:26,5886,20,,,,4592.42,0
5937060,10:00:48,10:00:48,5887,21,,,,4756.39,0
5937060,10:01:24,10:01:24,5888,22,,,,5138.03,0
5937060,10:02:00,10:02:00,5889,23,,,,5436.88,0
5937060,10:02:49,10:02:49,5890,24,,,,5783.75,0
5937060,10:03:08,10:03:08,5891,25,,,,5931.21,0
5937060,10:03:39,10:03:39,5892,26,,,,6168.06,0
5937060,10:04:11,10:04:11,5893,27,,,,6420.13,0
5937060,10:04:43,10:04:43,5894,28,,,,6678.31,0
5937060,10:05:16,10:05:16,5895,29,,,,6902.88,0
5937060,10:05:49,10:05:49,426,30,,,,7085.82,0
5937060,10:06:23,10:06:23,427,31,,,,7314.08,0
5937060,10:07:00,10:07:00,428,32,,,,7598.29,
5937060,10:09:28,10:09:28,7396,33,,,,8321.57,0
5937060,10:09:54,10:09:54,4381,34,,,,8442.36,0
5937060,10:10:26,10:10:26,4382,35,,,,8652.29,0
5937060,10:11:00,10:11:00,8669,36,,,,8852.51,
5937060,10:12:21,10:12:21,1242,37,,,,9040.4,0
5937060,10:13:46,10:13:46,1244,38,,,,9324.5,0
5937060,10:14:58,10:14:58,1245,39,,,,9551.19,0
5937060,10:16:10,10:16:10,1246,40,,,,9787.71,0
5937060,10:17:00,10:17:00,9833,41,,,,9921.39,
5937060,10:19:22,10:19:22,2658,42,,,,10574.05,0
5937060,10:20:07,10:20:07,2659,43,,,,10794.21,0
5937060,10:21:00,10:21:00,9868,44,,,,11076.73,
5937060,10:22:23,10:22:23,441,45,,,,11305.13,0
5937060,10:23:20,10:23:20,442,46,,,,11473.8,0
5937060,10:24:22,10:24:22,443,47,,,,11653.78,0
5937060,10:26:12,10:26:12,444,48,,,,11889.51,0
5937060,10:27:14,10:27:14,445,49,,,,12047.11,0
5937060,10:29:00,10:29:00,446,50,,,,12337.04,
5937060,10:29:45,10:29:45,447,51,,,,12497.31,0
5937060,10:31:02,10:31:02,7267,52,,,,12750.75,0
5937060,10:32:00,10:32:00,7268,53,,,,12969.99,0
5937060,10:32:34,10:32:34,7269,54,,,,13095.9,0
5937060,10:33:32,10:33:32,7271,55,,,,13349.62,0
5937060,10:34:15,10:34:15,453,56,,,,13525.04,0
5937060,10:36:00,10:36:00,455,57,,,,13851.65,
5937060,10:37:30,10:37:30,9896,58,,,,14304.3,0
5937060,10:38:00,10:38:00,5896,59,,,,14452.82,
5937060,10:39:01,10:39:01,5897,60,,,,14623.62,0
5937060,10:39:51,10:39:51,10148,61,,,,14800.49,0
5937060,10:40:48,10:40:48,5899,62,,,,14994.19,0
5937060,10:42:40,10:42:40,5900,63,,,,15298.13,0
5937060,10:47:02,10:47:02,990,64,,,,15838.7,0
5937060,10:48:00,10:48:00,10737,65,,1,,16065.04,
605090,13:24:00,13:24:00,10017,1,,,1,0,
605090,13:26:07,13:26:07,4339,2,,,,820.42,0
605090,13:26:43,13:26:43,4340,3,,,,1017.88,0
605090,13:27:27,13:27:27,4341,4,,,,1273.52,0
605090,13:28:10,13:28:10,5425,5,,,,1495.35,0
605090,13:29:08,13:29:08,8054,6,,,,1807.77,0
605090,13:29:51,13:29:51,5874,7,,,,2029.55,0
605090,13:31:04,13:31:04,5875,8,,,,2374.53,0
605090,13:31:40,13:31:40,5876,9,,,,2547.31,0
605090,13:32:09,13:32:09,5877,10,,,,2713.73,0
605090,13:33:00,13:33:00,4455,11,,,,2951.22,
605090,13:33:49,13:33:49,4456,12,,,,3292.46,0
605090,13:34:10,13:34:10,4457,13,,,,3441.57,0
605090,13:34:36,13:34:36,5879,14,,,,3646.59,0
605090,13:35:02,13:35:02,5880,15,,,,3817.83,0
605090,13:35:18,13:35:18,5881,16,,,,3922.66,0
605090,13:35:39,13:35:39,5882,17,,,,4082.49,0
605090,13:36:03,13:36:03,5883,18,,,,4242.67,0
605090,13:36:21,13:36:21,5884,19,,,,4361.7,0
605090,13:36:46,13:36:46,5886,20,,,,4592.42,0
605090,13:37:11,13:37:11,5887,21,,,,4756.39,0
605090,13:37:51,13:37:51,5888,22,,,,5138.03,0
605090,13:38:30,13:38:30,5889,23,,,,5436.88,0
605090,13:39:24,13:39:24,5890,24,,,,5783.75,0
605090,13:39:45,13:39:45,5891,25,,,,5931.21,0
605090,13:40:19,13:40:19,5892,26,,,,6168.06,0
605090,13:40:54,13:40:54,5893,27,,,,6420.13,0
605090,13:41:30,13:41:30,5894,28,,,,6678.31,0
605090,13:42:05,13:42:05,5895,29,,,,6902.88,0
605090,13:42:42,13:42:42,426,30,,,,7085.82,0
605090,13:43:19,13:43:19,427,31,,,,7314.08,0
605090,13:44:00,13:44:00,428,32,,,,7598.29,
605090,13:46:28,13:46:28,7396,33,,,,8321.57,0
605090,13:46:54,13:46:54,4381,34,,,,8442.36,0
605090,13:47:26,13:47:26,4382,35,,,,8652.29,0
605090,13:48:00,13:48:00,8669,36,,,,8852.51,
605090,13:49:34,13:49:34,1242,37,,,,9040.4,0
605090,13:51:14,13:51:14,1244,38,,,,9324.5,0
605090,13:52:38,13:52:38,1245,39,,,,9551.19,0
605090,13:54:02,13:54:02,1246,40,,,,9787.71,0
605090,13:55:00,13:55:00,9833,41,,,,9921.39,
605090,13:56:46,13:56:46,2658,42,,,,10574.05,0
605090,13:57:20,13:57:20,2659,43,,,,10794.21,0
605090,13:58:00,13:58:00,9868,44,,,,11076.73,
605090,13:59:13,13:59:13,441,45,,,,11305.13,0
605090,14:00:03,14:00:03,442,46,,,,11473.8,0
605090,14:00:57,14:00:57,443,47,,,,11653.78,0
605090,14:02:33,14:02:33,444,48,,,,11889.51,0
605090,14:03:27,14:03:27,445,49,,,,12047.11,0
605090,14:05:00,14:05:00,446,50,,,,12337.04,
605090,14:05:45,14:05:45,447,51,,,,12497.31,0
605090,14:07:02,14:07:02,7267,52,,,,12750.75,0
605090,14:08:00,14:08:00,7268,53,,,,12969.99,0
605090,14:08:34,14:08:34,7269,54,,,,13095.9,0
605090,14:09:32,14:09:32,7271,55,,,,13349.62,0
605090,14:10:15,14:10:15,453,56,,,,13525.04,0
605090,14:12:00,14:12:00,455,57,,,,13851.65,
605090,14:13:30,14:13:30,9896,58,,,,14304.3,0
605090,14:14:00,14:14:00,5896,59,,,,14452.82,
605090,14:14:42,14:14:42,5897,60,,,,14623.62,0
605090,14:15:17,14:15:17,10148,61,,,,14800.49,0
605090,14:15:58,14:15:58,5899,62,,,,14994.19,0
605090,14:17:16,14:17:16,5900,63,,,,15298.13,0
605090,14:20:19,14:20:19,990,64,,,,15838.7,0
605090,14:21:00,14:21:00,10737,65,,1,,16065.04,
6152090,17:34:00,17:34:00,10017,1,,,1,0,
6152090,17:36:07,17:36:07,4339,2,,,,820.42,0
6152090,17:36:43,17:36:43,4340,3,,,,1017.88,0
6152090,17:37:27,17:37:27,4341,4,,,,1273.52,0
6152090,17:38:10,17:38:10,5425,5,,,,1495.35,0
6152090,17:39:08,17:39:08,8054,6,,,,1807.77,0
6152090,17:39:51,17:39:51,5874,7,,,,2029.55,0
6152090,17:41:04,17:41:04,5875,8,,,,2374.53,0
6152090,17:41:40,17:41:40,5876,9,,,,2547.31,0
6152090,17:42:09,17:42:09,5877,10,,,,2713.73,0
6152090,17:43:00,17:43:00,4455,11,,,,2951.22,
6152090,17:43:49,17:43:49,4456,12,,,,3292.46,0
6152090,17:44:10,17:44:10,4457,13,,,,3441.57,0
6152090,17:44:36,17:44:36,5879,14,,,,3646.59,0
6152090,17:45:02,17:45:02,5880,15,,,,3817.83,0
6152090,17:45:18,17:45:18,5881,16,,,,3922.66,0
6152090,17:45:39,17:45:39,5882,17,,,,4082.49,0
6152090,17:46:03,17:46:03,5883,18,,,,4242.67,0
6152090,17:46:21,17:46:21,5884,19,,,,4361.7,0
6152090,17:46:46,17:46:46,5886,20,,,,4592.42,0
6152090,17:47:11,17:47:11,5887,21,,,,4756.39,0
6152090,17:47:51,17:47:51,5888,22,,,,5138.03,0
6152090,17:48:30,17:48:30,5889,23,,,,5436.88,0
6152090,17:49:24,17:49:24,5890,24,,,,5783.75,0
6152090,17:49:45,17:49:45,5891,25,,,,5931.21,0
6152090,17:50:19,17:50:19,5892,26,,,,6168.06,0
6152090,17:50:54,17:50:54,5893,27,,,,6420.13,0
6152090,17:51:30,17:51:30,5894,28,,,,6678.31,0
6152090,17:52:05,17:52:05,5895,29,,,,6902.88,0
6152090,17:52:42,17:52:42,426,30,,,,7085.82,0
6152090,17:53:19,17:53:19,427,31,,,,7314.08,0
6152090,17:54:00,17:54:00,428,32,,,,7598.29,
6152090,17:56:28,17:56:28,7396,33,,,,8321.57,0
6152090,17:56:54,17:56:54,4381,34,,,,8442.36,0
6152090,17:57:26,17:57:26,4382,35,,,,8652.29,0
6152090,17:58:00,17:58:00,8669,36,,,,8852.51,
6152090,17:59:34,17:59:34,1242,37,,,,9040.4,0
6152090,18:01:14,18:01:14,1244,38,,,,9324.5,0
6152090,18:02:38,18:02:38,1245,39,,,,9551.19,0
6152090,18:04:02,18:04:02,1246,40,,,,9787.71,0
6152090,18:05:00,18:05:00,9833,41,,,,9921.39,
6152090,18:06:46,18:06:46,2658,42,,,,10574.05,0
6152090,18:07:20,18:07:20,2659,43,,,,10794.21,0
6152090,18:08:00,18:08:00,9868,44,,,,11076.73,
6152090,18:09:13,18:09:13,441,45,,,,11305.13,0
6152090,18:10:03,18:10:03,442,46,,,,11473.8,0
6152090,18:10:57,18:10:57,443,47,,,,11653.78,0
6152090,18:12:33,18:12:33,444,48,,,,11889.51,0
6152090,18:13:27,18:13:27,445,49,,,,12047.11,0
6152090,18:15:00,18:15:00,446,50,,,,12337.04,
6152090,18:15:39,18:15:39,447,51,,,,12497.31,0
6152090,18:16:45,18:16:45,7267,52,,,,12750.75,0
6152090,18:17:35,18:17:35,7268,53,,,,12969.99,0
6152090,18:18:03,18:18:03,7269,54,,,,13095.9,0
6152090,18:18:53,18:18:53,7271,55,,,,13349.62,0
6152090,18:19:30,18:19:30,453,56,,,,13525.04,0
6152090,18:21:00,18:21:00,455,57,,,,13851.65,
6152090,18:22:30,18:22:30,9896,58,,,,14304.3,0
6152090,18:23:00,18:23:00,5896,59,,,,14452.82,
6152090,18:23:42,18:23:42,5897,60,,,,14623.62,0
6152090,18:24:17,18:24:17,10148,61,,,,14800.49,0
6152090,18:24:58,18:24:58,5899,62,,,,14994.19,0
6152090,18:26:16,18:26:16,5900,63,,,,15298.13,0
6152090,18:29:19,18:29:19,990,64,,,,15838.7,0
6152090,18:30:00,18:30:00,10737,65,,1,,16065.04,
6328100,22:50:00,22:50:00,10017,1,,,1,0,
6328100,22:51:39,22:51:39,4339,2,,,,820.42,0
6328100,22:52:07,22:52:07,4340,3,,,,1017.88,0
6328100,22:52:41,22:52:41,4341,4,,,,1273.52,0
6328100,22:53:15,22:53:15,5425,5,,,,1495.35,0
6328100,22:54:00,22:54:00,8054,6,,,,1807.77,0
6328100,22:54:33,22:54:33,5874,7,,,,2029.55,0
6328100,22:55:30,22:55:30,5875,8,,,,2374.53,0
6328100,22:55:58,22:55:58,5876,9,,,,2547.31,0
6328100,22:56:20,22:56:20,5877,10,,,,2713.73,0
6328100,22:57:00,22:57:00,4455,11,,,,2951.22,
6328100,22:57:40,22:57:40,4456,12,,,,3292.46,0
6328100,22:57:57,22:57:57,4457,13,,,,3441.57,0
6328100,22:58:19,22:58:19,5879,14,,,,3646.59,0
6328100,22:58:40,22:58:40,5880,15,,,,3817.83,0
6328100,22:58:53,22:58:53,5881,16,,,,3922.66,0
6328100,22:59:10,22:59:10,5882,17,,,,4082.49,0
6328100,22:59:30,22:59:30,5883,18,,,,4242.67,0
6328100,22:59:44,22:59:44,5884,19,,,,4361.7,0
6328100,23:00:05,23:00:05,5886,20,,,,4592.42,0
6328100,23:00:25,23:00:25,5887,21,,,,4756.39,0
6328100,23:00:58,23:00:58,5888,22,,,,5138.03,0
6328100,23:01:30,23:01:30,5889,23,,,,5436.88,0
6328100,23:02:14,23:02:14,5890,24,,,,5783.75,0
6328100,23:02:31,23:02:31,5891,25,,,,5931.21,0
6328100,23:02:59,23:02:59,5892,26,,,,6168.06,0
6328100,23:03:28,23:03:28,5893,27,,,,6420.13,0
6328100,23:03:57,23:03:57,5894,28,,,,6678.31,0
6328100,23:04:26,23:04:26,5895,29,,,,6902.88,0
6328100,23:04:56,23:04:56,426,30,,,,7085.82,0
6328100,23:05:27,23:05:27,427,31,,,,7314.08,0
6328100,23:06:00,23:06:00,428,32,,,,7598.29,
6328100,23:07:51,23:07:51,7396,33,,,,8321.57,0
6328100,23:08:10,23:08:10,4381,34,,,,8442.36,0
6328100,23:08:34,23:08:34,4382,35,,,,8652.29,0
6328100,23:09:00,23:09:00,8669,36,,,,8852.51,
6328100,23:09:40,23:09:40,1242,37,,,,9040.4,0
6328100,23:10:23,23:10:23,1244,38,,,,9324.5,0
6328100,23:10:59,23:10:59,1245,39,,,,9551.19,0
6328100,23:11:35,23:11:35,1246,40,,,,9787.71,0
6328100,23:12:00,23:12:00,9833,41,,,,9921.39,
6328100,23:14:58,23:14:58,2658,42,,,,10574.05,0
6328100,23:15:54,23:15:54,2659,43,,,,10794.21,0
6328100,23:17:00,23:17:00,9868,44,,,,11076.73,
6328100,23:18:02,23:18:02,441,45,,,,11305.13,0
6328100,23:18:45,23:18:45,442,46,,,,11473.8,0
6328100,23:19:31,23:19:31,443,47,,,,11653.78,0
6328100,23:20:54,23:20:54,444,48,,,,11889.51,0
6328100,23:21:40,23:21:40,445,49,,,,12047.11,0
6328100,23:23:00,23:23:00,446,50,,,,12337.04,
6328100,23:23:26,23:23:26,447,51,,,,12497.31,0
6328100,23:24:10,23:24:10,7267,52,,,,12750.75,0
6328100,23:24:43,23:24:43,7268,53,,,,12969.99,0
6328100,23:25:02,23:25:02,7269,54,,,,13095.9,0
6328100,23:25:35,23:25:35,7271,55,,,,13349.62,0
6328100,23:26:00,23:26:00,453,56,,,,13525.04,0
6328100,23:27:00,23:27:00,455,57,,,,13851.65,
6328100,23:28:30,23:28:30,9896,58,,,,14304.3,0
6328100,23:29:00,23:29:00,5896,59,,,,14452.82,
6328100,23:29:42,23:29:42,5897,60,,,,14623.62,0
6328100,23:30:17,23:30:17,10148,61,,,,14800.49,0
6328100,23:30:58,23:30:58,5899,62,,,,14994.19,0
6328100,23:32:16,23:32:16,5900,63,,,,15298.13,0
6328100,23:35:19,23:35:19,990,64,,,,15838.7,0
6328100,23:36:00,23:36:00,10737,65,,1,,16065.04,
6421020,16:41:00,16:41:00,10017,1,,,1,0,
6421020,16:43:50,16:43:50,4339,2,,,,820.42,0
6421020,16:44:38,16:44:38,4340,3,,,,1017.88,0
6421020,16:45:36,16:45:36,4341,4,,,,1273.52,0
6421020,16:46:34,16:46:34,5425,5,,,,1495.35,0
6421020,16:47:51,16:47:51,8054,6,,,,1807.77,0
6421020,16:48:49,16:48:49,5874,7,,,,2029.55,0
6421020,16:50:25,16:50:25,5875,8,,,,2374.53,0
6421020,16:51:13,16:51:13,5876,9,,,,2547.31,0
6421020,16:51:52,16:51:52,5877,10,,,,2713.73,0
6421020,16:53:00,16:53:00,4455,11,,,,2951.22,
6421020,16:53:54,16:53:54,4456,12,,,,3292.46,0
6421020,16:54:17,16:54:17,4457,13,,,,3441.57,0
6421020,16:54:45,16:54:45,5879,14,,,,3646.59,0
6421020,16:55:13,16:55:13,5880,15,,,,3817.83,0
6421020,16:55:31,16:55:31,5881,16,,,,3922.66,0
6421020,16:55:53,16:55:53,5882,17,,,,4082.49,0
6421020,16:56:20,16:56:20,5883,18,,,,4242.67,0
6421020,16:56:39,16:56:39,5884,19,,,,4361.7,0
6421020,16:57:07,16:57:07,5886,20,,,,4592.42,0
6421020,16:57:33,16:57:33,5887,21,,,,4756.39,0
6421020,16:58:17,16:58:17,5888,22,,,,5138.03,0
6421020,16:59:00,16:59:00,5889,23,,,,5436.88,0
6421020,16:59:59,16:59:59,5890,24,,,,5783.75,0
6421020,17:00:22,17:00:22,5891,25,,,,5931.21,0
6421020,17:00:59,17:00:59,5892,26,,,,6168.06,0
6421020,17:01:38,17:01:38,5893,27,,,,6420.13,0
6421020,17:02:16,17:02:16,5894,28,,,,6678.31,0
6421020,17:02:55,17:02:55,5895,29,,,,6902.88,0
6421020,17:03:35,17:03:35,426,30,,,,7085.82,0
6421020,17:04:16,17:04:16,427,31,,,,7314.08,0
6421020,17:05:00,17:05:00,428,32,,,,7598.29,
6421020,17:08:05,17:08:05,7396,33,,,,8321.57,0
6421020,17:08:38,17:08:38,4381,34,,,,8442.36,0
6421020,17:09:17,17:09:17,4382,35,,,,8652.29,0
6421020,17:10:00,17:10:00,8669,36,,,,8852.51,
6421020,17:11:21,17:11:21,1242,37,,,,9040.4,0
6421020,17:12:46,17:12:46,1244,38,,,,9324.5,0
6421020,17:13:58,17:13:58,1245,39,,,,9551.19,0
6421020,17:15:10,17:15:10,1246,40,,,,9787.71,0
6421020,17:16:00,17:16:00,9833,41,,,,9921.39,
6421020,17:20:45,17:20:45,2658,42,,,,10574.05,0
6421020,17:22:15,17:22:15,2659,43,,,,10794.21,0
6421020,17:24:00,17:24:00,9868,44,,,,11076.73,
6421020,17:25:34,17:25:34,441,45,,,,11305.13,0
6421020,17:26:38,17:26:38,442,46,,,,11473.8,0
6421020,17:27:47,17:27:47,443,47,,,,11653.78,0
6421020,17:29:51,17:29:51,444,48,,,,11889.51,0
6421020,17:31:01,17:31:01,445,49,,,,12047.11,0
6421020,17:33:00,17:33:00,446,50,,,,12337.04,
6421020,17:33:45,17:33:45,447,51,,,,12497.31,0
6421020,17:35:02,17:35:02,7267,52,,,,12750.75,0
6421020,17:36:00,17:36:00,7268,53,,,,12969.99,0
6421020,17:36:34,17:36:34,7269,54,,,,13095.9,0
6421020,17:37:32,17:37:32,7271,55,,,,13349.62,0
6421020,17:38:15,17:38:15,453,56,,,,13525.04,0
6421020,17:40:00,17:40:00,455,57,,,,13851.65,
6421020,17:42:15,17:42:15,9896,58,,,,14304.3,0
6421020,17:43:00,17:43:00,5896,59,,,,14452.82,
6421020,17:44:07,17:44:07,5897,60,,,,14623.62,0
6421020,17:45:02,17:45:02,10148,61,,,,14800.49,0
6421020,17:46:05,17:46:05,5899,62,,,,14994.19,0
6421020,17:48:08,17:48:08,5900,63,,,,15298.13,0
6421020,17:52:56,17:52:56,990,64,,,,15838.7,0
6421020,17:54:00,17:54:00,10737,65,,1,,16065.04,
6421030,16:41:00,16:41:00,10017,1,,,1,0,
6421030,16:43:50,16:43:50,4339,2,,,,820.42,0
6421030,16:44:38,16:44:38,4340,3,,,,1017.88,0
6421030,16:45:36,16:45:36,4341,4,,,,1273.52,0
6421030,16:46:34,16:46:34,5425,5,,,,1495.35,0
6421030,16:47:51,16:47:51,8054,6,,,,1807.77,0
6421030,16:48:49,16:48:49,5874,7,,,,2029.55,0
6421030,16:50:25,16:50:25,5875,8,,,,2374.53,0
6421030,16:51:13,16:51:13,5876,9,,,,2547.31,0
6421030,16:51:52,16:51:52,5877,10,,,,2713.73,0
6421030,16:53:00,16:53:00,4455,11,,,,2951.22,
6421030,16:53:54,16:53:54,4456,12,,,,3292.46,0
6421030,16:54:17,16:54:17,4457,13,,,,3441.57,0
6421030,16:54:45,16:54:45,5879,14,,,,3646.59,0
6421030,16:55:13,16:55:13,5880,15,,,,3817.83,0
6421030,16:55:31,16:55:31,5881,16,,,,3922.66,0
6421030,16:55:53,16:55:53,5882,17,,,,4082.49,0
6421030,16:56:20,16:56:20,5883,18,,,,4242.67,0
6421030,16:56:39,16:56:39,5884,19,,,,4361.7,0
6421030,16:57:07,16:57:07,5886,20,,,,4592.42,0
6421030,16:57:33,16:57:33,5887,21,,,,4756.39,0
6421030,16:58:17,16:58:17,5888,22,,,,5138.03,0
6421030,16:59:00,16:59:00,5889,23,,,,5436.88,0
6421030,16:59:59,16:59:59,5890,24,,,,5783.75,0
6421030,17:00:22,17:00:22,5891,25,,,,5931.21,0
6421030,17:00:59,17:00:59,5892,26,,,,6168.06,0
6421030,17:01:38,17:01:38,5893,27,,,,6420.13,0
6421030,17:02:16,17:02:16,5894,28,,,,6678.31,0
6421030,17:02:55,17:02:55,5895,29,,,,6902.88,0
6421030,17:03:35,17:03:35,426,30,,,,7085.82,0
6421030,17:04:16,17:04:16,427,31,,,,7314.08,0
6421030,17:05:00,17:05:00,428,32,,,,7598.29,
6421030,17:08:05,17:08:05,7396,33,,,,8321.57,0
6421030,17:08:38,17:08:38,4381,34,,,,8442.36,0
6421030,17:09:17,17:09:17,4382,35,,,,8652.29,0
6421030,17:10:00,17:10:00,8669,36,,,,8852.51,
6421030,17:11:21,17:11:21,1242,37,,,,9040.4,0
6421030,17:12:46,17:12:46,1244,38,,,,9324.5,0
6421030,17:13:58,17:13:58,1245,39,,,,9551.19,0
6421030,17:15:10,17:15:10,1246,40,,,,9787.71,0
6421030,17:16:00,17:16:00,9833,41,,,,9921.39,
6421030,17:20:45,17:20:45,2658,42,,,,10574.05,0
6421030,17:22:15,17:22:15,2659,43,,,,10794.21,0
6421030,17:24:00,17:24:00,9868,44,,,,11076.73,
6421030,17:25:34,17:25:34,441,45,,,,11305.13,0
6421030,17:26:38,17:26:38,442,46,,,,11473.8,0
6421030,17:27:47,17:27:47,443,47,,,,11653.78,0
6421030,17:29:51,17:29:51,444,48,,,,11889.51,0
6421030,17:31:01,17:31:01,445,49,,,,12047.11,0
6421030,17:33:00,17:33:00,446,50,,,,12337.04,
6421030,17:33:45,17:33:45,447,51,,,,12497.31,0
6421030,17:35:02,17:35:02,7267,52,,,,12750.75,0
6421030,17:36:00,17:36:00,7268,53,,,,12969.99,0
6421030,17:36:34,17:36:34,7269,54,,,,13095.9,0
6421030,17:37:32,17:37:32,7271,55,,,,13349.62,0
6421030,17:38:15,17:38:15,453,56,,,,13525.04,0
6421030,17:40:00,17:40:00,455,57,,,,13851.65,
6421030,17:42:15,17:42:15,9896,58,,,,14304.3,0
6421030,17:43:00,17:43:00,5896,59,,,,14452.82,
6421030,17:44:07,17:44:07,5897,60,,,,14623.62,0
6421030,17:45:02,17:45:02,10148,61,,,,14800.49,0
6421030,17:46:05,17:46:05,5899,62,,,,14994.19,0
6421030,17:48:08,17:48:08,5900,63,,,,15298.13,0
6421030,17:52:56,17:52:56,990,64,,,,15838.7,0
6421030,17:54:00,17:54:00,10737,65,,1,,16065.04,
6421040,16:41:00,16:41:00,10017,1,,,1,0,
6421040,16:43:50,16:43:50,4339,2,,,,820.42,0
6421040,16:44:38,16:44:38,4340,3,,,,1017.88,0
6421040,16:45:36,16:45:36,4341,4,,,,1273.52,0
6421040,16:46:34,16:46:34,5425,5,,,,1495.35,0
6421040,16:47:51,16:47:51,8054,6,,,,1807.77,0
6421040,16:48:49,16:48:49,5874,7,,,,2029.55,0
6421040,16:50:25,16:50:25,5875,8,,,,2374.53,0
6421040,16:51:13,16:51:13,5876,9,,,,2547.31,0
6421040,16:51:52,16:51:52,5877,10,,,,2713.73,0
6421040,16:53:00,16:53:00,4455,11,,,,2951.22,
6421040,16:53:54,16:53:54,4456,12,,,,3292.46,0
6421040,16:54:17,16:54:17,4457,13,,,,3441.57,0
6421040,16:54:45,16:54:45,5879,14,,,,3646.59,0
6421040,16:55:13,16:55:13,5880,15,,,,3817.83,0
6421040,16:55:31,16:55:31,5881,16,,,,3922.66,0
6421040,16:55:53,16:55:53,5882,17,,,,4082.49,0
6421040,16:56:20,16:56:20,5883,18,,,,4242.67,0
6421040,16:56:39,16:56:39,5884,19,,,,4361.7,0
6421040,16:57:07,16:57:07,5886,20,,,,4592.42,0
6421040,16:57:33,16:57:33,5887,21,,,,4756.39,0
6421040,16:58:17,16:58:17,5888,22,,,,5138.03,0
6421040,16:59:00,16:59:00,5889,23,,,,5436.88,0
6421040,16:59:59,16:59:59,5890,24,,,,5783.75,0
6421040,17:00:22,17:00:22,5891,25,,,,5931.21,0
6421040,17:00:59,17:00:59,5892,26,,,,6168.06,0
6421040,17:01:38,17:01:38,5893,27,,,,6420.13,0
6421040,17:02:16,17:02:16,5894,28,,,,6678.31,0
6421040,17:02:55,17:02:55,5895,29,,,,6902.88,0
6421040,17:03:35,17:03:35,426,30,,,,7085.82,0
6421040,17:04:16,17:04:16,427,31,,,,7314.08,0
6421040,17:05:00,17:05:00,428,32,,,,7598.29,
6421040,17:08:05,17:08:05,7396,33,,,,8321.57,0
6421040,17:08:38,17:08:38,4381,34,,,,8442.36,0
6421040,17:09:17,17:09:17,4382,35,,,,8652.29,0
6421040,17:10:00,17:10:00,8669,36,,,,8852.51,
6421040,17:11:21,17:11:21,1242,37,,,,9040.4,0
6421040,17:12:46,17:12:46,1244,38,,,,9324.5,0
6421040,17:13:58,17:13:58,1245,39,,,,9551.19,0
6421040,17:15:10,17:15:10,1246,40,,,,9787.71,0
6421040,17:16:00,17:16:00,9833,41,,,,9921.39,
6421040,17:20:45,17:20:45,2658,42,,,,10574.05,0
6421040,17:22:15,17:22:15,2659,43,,,,10794.21,0
6421040,17:24:00,17:24:00,9868,44,,,,11076.73,
6421040,17:25:34,17:25:34,441,45,,,,11305.13,0
6421040,17:26:38,17:26:38,442,46,,,,11473.8,0
6421040,17:27:47,17:27:47,443,47,,,,11653.78,0
6421040,17:29:51,17:29:51,444,48,,,,11889.51,0
6421040,17:31:01,17:31:01,445,49,,,,12047.11,0
6421040,17:33:00,17:33:00,446,50,,,,12337.04,
6421040,17:33:45,17:33:45,447,51,,,,12497.31,0
6421040,17:35:02,17:35:02,7267,52,,,,12750.75,0
6421040,17:36:00,17:36:00,7268,53,,,,12969.99,0
6421040,17:36:34,17:36:34,7269,54,,,,13095.9,0
6421040,17:37:32,17:37:32,7271,55,,,,13349.62,0
6421040,17:38:15,17:38:15,453,56,,,,13525.04,0
6421040,17:40:00,17:40:00,455,57,,,,13851.65,
6421040,17:42:15,17:42:15,9896,58,,,,14304.3,0
6421040,17:43:00,17:43:00,5896,59,,,,14452.82,
6421040,17:44:07,17:44:07,5897,60,,,,14623.62,0
6421040,17:45:02,17:45:02,10148,61,,,,14800.49,0
6421040,17:46:05,17:46:05,5899,62,,,,14994.19,0
6421040,17:48:08,17:48:08,5900,63,,,,15298.13,0
6421040,17:52:56,17:52:56,990,64,,,,15838.7,0
6421040,17:54:00,17:54:00,10737,65,,1,,16065.04,
6421050,16:41:00,16:41:00,10017,1,,,1,0,
6421050,16:43:50,16:43:50,4339,2,,,,820.42,0
6421050,16:44:38,16:44:38,4340,3,,,,1017.88,0
6421050,16:45:36,16:45:36,4341,4,,,,1273.52,0
6421050,16:46:34,16:46:34,5425,5,,,,1495.35,0
6421050,16:47:51,16:47:51,8054,6,,,,1807.77,0
6421050,16:48:49,16:48:49,5874,7,,,,2029.55,0
6421050,16:50:25,16:50:25,5875,8,,,,2374.53,0
6421050,16:51:13,16:51:13,5876,9,,,,2547.31,0
6421050,16:51:52,16:51:52,5877,10,,,,2713.73,0
6421050,16:53:00,16:53:00,4455,11,,,,2951.22,
6421050,16:53:54,16:53:54,4456,12,,,,3292.46,0
6421050,16:54:17,16:54:17,4457,13,,,,3441.57,0
6421050,16:54:45,16:54:45,5879,14,,,,3646.59,0
6421050,16:55:13,16:55:13,5880,15,,,,3817.83,0
6421050,16:55:31,16:55:31,5881,16,,,,3922.66,0
6421050,16:55:53,16:55:53,5882,17,,,,4082.49,0
6421050,16:56:20,16:56:20,5883,18,,,,4242.67,0
6421050,16:56:39,16:56:39,5884,19,,,,4361.7,0
6421050,16:57:07,16:57:07,5886,20,,,,4592.42,0
6421050,16:57:33,16:57:33,5887,21,,,,4756.39,0
6421050,16:58:17,16:58:17,5888,22,,,,5138.03,0
6421050,16:59:00,16:59:00,5889,23,,,,5436.88,0
6421050,16:59:59,16:59:59,5890,24,,,,5783.75,0
6421050,17:00:22,17:00:22,5891,25,,,,5931.21,0
6421050,17:00:59,17:00:59,5892,26,,,,6168.06,0
6421050,17:01:38,17:01:38,5893,27,,,,6420.13,0
6421050,17:02:16,17:02:16,5894,28,,,,6678.31,0
6421050,17:02:55,17:02:55,5895,29,,,,6902.88,0
6421050,17:03:35,17:03:35,426,30,,,,7085.82,0
6421050,17:04:16,17:04:16,427,31,,,,7314.08,0
6421050,17:05:00,17:05:00,428,32,,,,7598.29,
6421050,17:08:05,17:08:05,7396,33,,,,8321.57,0
6421050,17:08:38,17:08:38,4381,34,,,,8442.36,0
6421050,17:09:17,17:09:17,4382,35,,,,8652.29,0
6421050,17:10:00,17:10:00,8669,36,,,,8852.51,
6421050,17:11:21,17:11:21,1242,37,,,,9040.4,0
6421050,17:12:46,17:12:46,1244,38,,,,9324.5,0
6421050,17:13:58,17:13:58,1245,39,,,,9551.19,0
6421050,17:15:10,17:15:10,1246,40,,,,9787.71,0
6421050,17:16:00,17:16:00,9833,41,,,,9921.39,
6421050,17:20:45,17:20:45,2658,42,,,,10574.05,0
6421050,17:22:15,17:22:15,2659,43,,,,10794.21,0
6421050,17:24:00,17:24:00,9868,44,,,,11076.73,
6421050,17:25:34,17:25:34,441,45,,,,11305.13,0
6421050,17:26:38,17:26:38,442,46,,,,11473.8,0
6421050,17:27:47,17:27:47,443,47,,,,11653.78,0
6421050,17:29:51,17:29:51,444,48,,,,11889.51,0
6421050,17:31:01,17:31:01,445,49,,,,12047.11,0
6421050,17:33:00,17:33:00,446,50,,,,12337.04,
6421050,17:33:45,17:33:45,447,51,,,,12497.31,0
6421050,17:35:02,17:35:02,7267,52,,,,12750.75,0
6421050,17:36:00,17:36:00,7268,53,,,,12969.99,0
6421050,17:36:34,17:36:34,7269,54,,,,13095.9,0
6421050,17:37:32,17:37:32,7271,55,,,,13349.62,0
6421050,17:38:15,17:38:15,453,56,,,,13525.04,0
6421050,17:40:00,17:40:00,455,57,,,,13851.65,
6421050,17:42:15,17:42:15,9896,58,,,,14304.3,0
6421050,17:43:00,17:43:00,5896,59,,,,14452.82,
6421050,17:44:07,17:44:07,5897,60,,,,14623.62,0
6421050,17:45:02,17:45:02,10148,61,,,,14800.49,0
6421050,17:46:05,17:46:05,5899,62,,,,14994.19,0
6421050,17:48:08,17:48:08,5900,63,,,,15298.13,0
6421050,17:52:56,17:52:56,990,64,,,,15838.7,0
6421050,17:54:00,17:54:00,10737,65,,1,,16065.04,
6421060,16:41:00,16:41:00,10017,1,,,1,0,
6421060,16:43:50,16:43:50,4339,2,,,,820.42,0
6421060,16:44:38,16:44:38,4340,3,,,,1017.88,0
6421060,16:45:36,16:45:36,4341,4,,,,1273.52,0
6421060,16:46:34,16:46:34,5425,5,,,,1495.35,0
6421060,16:47:51,16:47:51,8054,6,,,,1807.77,0
6421060,16:48:49,16:48:49,5874,7,,,,2029.55,0
6421060,16:50:25,16:50:25,5875,8,,,,2374.53,0
6421060,16:51:13,16:51:13,5876,9,,,,2547.31,0
6421060,16:51:52,16:51:52,5877,10,,,,2713.73,0
6421060,16:53:00,16:53:00,4455,11,,,,2951.22,
6421060,16:53:54,16:53:54,4456,12,,,,3292.46,0
6421060,16:54:17,16:54:17,4457,13,,,,3441.57,0
6421060,16:54:45,16:54:45,5879,14,,,,3646.59,0
6421060,16:55:13,16:55:13,5880,15,,,,3817.83,0
6421060,16:55:31,16:55:31,5881,16,,,,3922.66,0
6421060,16:55:53,16:55:53,5882,17,,,,4082.49,0
6421060,16:56:20,16:56:20,5883,18,,,,4242.67,0
6421060,16:56:39,16:56:39,5884,19,,,,4361.7,0
6421060,16:57:07,16:57:07,5886,20,,,,4592.42,0
6421060,16:57:33,16:57:33,5887,21,,,,4756.39,0
6421060,16:58:17,16:58:17,5888,22,,,,5138.03,0
6421060,16:59:00,16:59:00,5889,23,,,,5436.88,0
6421060,16:59:59,16:59:59,5890,24,,,,5783.75,0
6421060,17:00:22,17:00:22,5891,25,,,,5931.21,0
6421060,17:00:59,17:00:59,5892,26,,,,6168.06,0
6421060,17:01:38,17:01:38,5893,27,,,,6420.13,0
6421060,17:02:16,17:02:16,5894,28,,,,6678.31,0
6421060,17:02:55,17:02:55,5895,29,,,,6902.88,0
6421060,17:03:35,17:03:35,426,30,,,,7085.82,0
6421060,17:04:16,17:04:16,427,31,,,,7314.08,0
6421060,17:05:00,17:05:00,428,32,,,,7598.29,
6421060,17:08:05,17:08:05,7396,33,,,,8321.57,0
6421060,17:08:38,17:08:38,4381,34,,,,8442.36,0
6421060,17:09:17,17:09:17,4382,35,,,,8652.29,0
6421060,17:10:00,17:10:00,8669,36,,,,8852.51,
6421060,17:11:21,17:11:21,1242,37,,,,9040.4,0
6421060,17:12:46,17:12:46,1244,38,,,,9324.5,0
6421060,17:13:58,17:13:58,1245,39,,,,9551.19,0
6421060,17:15:10,17:15:10,1246,40,,,,9787.71,0
6421060,17:16:00,17:16:00,9833,41,,,,9921.39,
6421060,17:20:45,17:20:45,2658,42,,,,10574.05,0
6421060,17:22:15,17:22:15,2659,43,,,,10794.21,0
6421060,17:24:00,17:24:00,9868,44,,,,11076.73,
6421060,17:25:34,17:25:34,441,45,,,,11305.13,0
6421060,17:26:38,17:26:38,442,46,,,,11473.8,0
6421060,17:27:47,17:27:47,443,47,,,,11653.78,0
6421060,17:29:51,17:29:51,444,48,,,,11889.51,0
6421060,17:31:01,17:31:01,445,49,,,,12047.11,0
6421060,17:33:00,17:33:00,446,50,,,,12337.04,
6421060,17:33:45,17:33:45,447,51,,,,12497.31,0
6421060,17:35:02,17:35:02,7267,52,,,,12750.75,0
6421060,17:36:00,17:36:00,7268,53,,,,12969.99,0
6421060,17:36:34,17:36:34,7269,54,,,,13095.9,0
6421060,17:37:32,17:37:32,7271,55,,,,13349.62,0
6421060,17:38:15,17:38:15,453,56,,,,13525.04,0
6421060,17:40:00,17:40:00,455,57,,,,13851.65,
6421060,17:42:15,17:42:15,9896,58,,,,14304.3,0
6421060,17:43:00,17:43:00,5896,59,,,,14452.82,
6421060,17:44:07,17:44:07,5897,60,,,,14623.62,0
6421060,17:45:02,17:45:02,10148,61,,,,14800.49,0
6421060,17:46:05,17:46:05,5899,62,,,,14994.19,0
6421060,17:48:08,17:48:08,5900,63,,,,15298.13,0
6421060,17:52:56,17:52:56,990,64,,,,15838.7,0
6421060,17:54:00,17:54:00,10737,65,,1,,16065.04,
646100,06:25:00,06:25:00,10017,1,,,1,0,
646100,06:26:53,06:26:53,4339,2,,,,820.42,0
646100,06:27:25,06:27:25,4340,3,,,,1017.88,0
646100,06:28:04,06:28:04,4341,4,,,,1273.52,0
646100,06:28:42,06:28:42,5425,5,,,,1495.35,0
646100,06:29:34,06:29:34,8054,6,,,,1807.77,0
646100,06:30:12,06:30:12,5874,7,,,,2029.55,0
646100,06:31:17,06:31:17,5875,8,,,,2374.53,0
646100,06:31:49,06:31:49,5876,9,,,,2547.31,0
646100,06:32:15,06:32:15,5877,10,,,,2713.73,0
646100,06:33:00,06:33:00,4455,11,,,,2951.22,
646100,06:33:49,06:33:49,4456,12,,,,3292.46,0
646100,06:34:10,06:34:10,4457,13,,,,3441.57,0
646100,06:34:36,06:34:36,5879,14,,,,3646.59,0
646100,06:35:02,06:35:02,5880,15,,,,3817.83,0
646100,06:35:18,06:35:18,5881,16,,,,3922.66,0
646100,06:35:39,06:35:39,5882,17,,,,4082.49,0
646100,06:36:03,06:36:03,5883,18,,,,4242.67,0
646100,06:36:21,06:36:21,5884,19,,,,4361.7,0
646100,06:36:46,06:36:46,5886,20,,,,4592.42,0
646100,06:37:11,06:37:11,5887,21,,,,4756.39,0
646100,06:37:51,06:37:51,5888,22,,,,5138.03,0
646100,06:38:30,06:38:30,5889,23,,,,5436.88,0
646100,06:39:24,06:39:24,5890,24,,,,5783.75,0
646100,06:39:45,06:39:45,5891,25,,,,5931.21,0
646100,06:40:19,06:40:19,5892,26,,,,6168.06,0
646100,06:40:54,06:40:54,5893,27,,,,6420.13,0
646100,06:41:30,06:41:30,5894,28,,,,6678.31,0
646100,06:42:05,06:42:05,5895,29,,,,6902.88,0
646100,06:42:42,06:42:42,426,30,,,,7085.82,0
646100,06:43:19,06:43:19,427,31,,,,7314.08,0
646100,06:44:00,06:44:00,428,32,,,,7598.29,
646100,06:45:51,06:45:51,7396,33,,,,8321.57,0
646100,06:46:10,06:46:10,4381,34,,,,8442.36,0
646100,06:46:34,06:46:34,4382,35,,,,8652.29,0
646100,06:47:00,06:47:00,8669,36,,,,8852.51,
646100,06:48:07,06:48:07,1242,37,,,,9040.4,0
646100,06:49:18,06:49:18,1244,38,,,,9324.5,0
646100,06:50:18,06:50:18,1245,39,,,,9551.19,0
646100,06:51:18,06:51:18,1246,40,,,,9787.71,0
646100,06:52:00,06:52:00,9833,41,,,,9921.39,
646100,06:54:58,06:54:58,2658,42,,,,10574.05,0
646100,06:55:54,06:55:54,2659,43,,,,10794.21,0
646100,06:57:00,06:57:00,9868,44,,,,11076.73,
646100,06:58:13,06:58:13,441,45,,,,11305.13,0
646100,06:59:03,06:59:03,442,46,,,,11473.8,0
646100,06:59:57,06:59:57,443,47,,,,11653.78,0
646100,07:01:33,07:01:33,444,48,,,,11889.51,0
646100,07:02:27,07:02:27,445,49,,,,12047.11,0
646100,07:04:00,07:04:00,446,50,,,,12337.04,
646100,07:04:32,07:04:32,447,51,,,,12497.31,0
646100,07:05:27,07:05:27,7267,52,,,,12750.75,0
646100,07:06:09,07:06:09,7268,53,,,,12969.99,0
646100,07:06:33,07:06:33,7269,54,,,,13095.9,0
646100,07:07:14,07:07:14,7271,55,,,,13349.62,0
646100,07:07:45,07:07:45,453,56,,,,13525.04,0
646100,07:09:00,07:09:00,455,57,,,,13851.65,
646100,07:10:30,07:10:30,9896,58,,,,14304.3,0
646100,07:11:00,07:11:00,5896,59,,,,14452.82,
646100,07:11:42,07:11:42,5897,60,,,,14623.62,0
646100,07:12:17,07:12:17,10148,61,,,,14800.49,0
646100,07:12:58,07:12:58,5899,62,,,,14994.19,0
646100,07:14:16,07:14:16,5900,63,,,,15298.13,0
646100,07:17:19,07:17:19,990,64,,,,15838.7,0
646100,07:18:00,07:18:00,10737,65,,1,,16065.04,
6464020,21:23:00,21:23:00,10017,1,,,1,0,
6464020,21:25:07,21:25:07,4339,2,,,,820.42,0
6464020,21:25:43,21:25:43,4340,3,,,,1017.88,0
6464020,21:26:27,21:26:27,4341,4,,,,1273.52,0
6464020,21:27:10,21:27:10,5425,5,,,,1495.35,0
6464020,21:28:08,21:28:08,8054,6,,,,1807.77,0
6464020,21:28:51,21:28:51,5874,7,,,,2029.55,0
6464020,21:30:04,21:30:04,5875,8,,,,2374.53,0
6464020,21:30:40,21:30:40,5876,9,,,,2547.31,0
6464020,21:31:09,21:31:09,5877,10,,,,2713.73,0
6464020,21:32:00,21:32:00,4455,11,,,,2951.22,
6464020,21:32:45,21:32:45,4456,12,,,,3292.46,0
6464020,21:33:04,21:33:04,4457,13,,,,3441.57,0
6464020,21:33:27,21:33:27,5879,14,,,,3646.59,0
6464020,21:33:51,21:33:51,5880,15,,,,3817.83,0
6464020,21:34:05,21:34:05,5881,16,,,,3922.66,0
6464020,21:34:24,21:34:24,5882,17,,,,4082.49,0
6464020,21:34:46,21:34:46,5883,18,,,,4242.67,0
6464020,21:35:02,21:35:02,5884,19,,,,4361.7,0
6464020,21:35:26,21:35:26,5886,20,,,,4592.42,0
6464020,21:35:48,21:35:48,5887,21,,,,4756.39,0
6464020,21:36:24,21:36:24,5888,22,,,,5138.03,0
6464020,21:37:00,21:37:00,5889,23,,,,5436.88,0
6464020,21:37:49,21:37:49,5890,24,,,,5783.75,0
6464020,21:38:08,21:38:08,5891,25,,,,5931.21,0
6464020,21:38:39,21:38:39,5892,26,,,,6168.06,0
6464020,21:39:11,21:39:11,5893,27,,,,6420.13,0
6464020,21:39:43,21:39:43,5894,28,,,,6678.31,0
6464020,21:40:16,21:40:16,5895,29,,,,6902.88,0
6464020,21:40:49,21:40:49,426,30,,,,7085.82,0
6464020,21:41:23,21:41:23,427,31,,,,7314.08,0
6464020,21:42:00,21:42:00,428,32,,,,7598.29,
6464020,21:44:28,21:44:28,7396,33,,,,8321.57,0
6464020,21:44:54,21:44:54,4381,34,,,,8442.36,0
6464020,21:45:26,21:45:26,4382,35,,,,8652.29,0
6464020,21:46:00,21:46:00,8669,36,,,,8852.51,
6464020,21:46:54,21:46:54,1242,37,,,,9040.4,0
6464020,21:47:51,21:47:51,1244,38,,,,9324.5,0
6464020,21:48:39,21:48:39,1245,39,,,,9551.19,0
6464020,21:49:27,21:49:27,1246,40,,,,9787.71,0
6464020,21:50:00,21:50:00,9833,41,,,,9921.39,
6464020,21:52:58,21:52:58,2658,42,,,,10574.05,0
6464020,21:53:54,21:53:54,2659,43,,,,10794.21,0
6464020,21:55:00,21:55:00,9868,44,,,,11076.73,
6464020,21:56:13,21:56:13,441,45,,,,11305.13,0
6464020,21:57:03,21:57:03,442,46,,,,11473.8,0
6464020,21:57:57,21:57:57,443,47,,,,11653.78,0
6464020,21:59:33,21:59:33,444,48,,,,11889.51,0
6464020,22:00:27,22:00:27,445,49,,,,12047.11,0
6464020,22:02:00,22:02:00,446,50,,,,12337.04,
6464020,22:02:39,22:02:39,447,51,,,,12497.31,0
6464020,22:03:45,22:03:45,7267,52,,,,12750.75,0
6464020,22:04:35,22:04:35,7268,53,,,,12969.99,0
6464020,22:05:03,22:05:03,7269,54,,,,13095.9,0
6464020,22:05:53,22:05:53,7271,55,,,,13349.62,0
6464020,22:06:30,22:06:30,453,56,,,,13525.04,0
6464020,22:08:00,22:08:00,455,57,,,,13851.65,
6464020,22:09:30,22:09:30,9896,58,,,,14304.3,0
6464020,22:10:00,22:10:00,5896,59,,,,14452.82,
6464020,22:10:36,22:10:36,5897,60,,,,14623.62,0
6464020,22:11:06,22:11:06,10148,61,,,,14800.49,0
6464020,22:11:41,22:11:41,5899,62,,,,14994.19,0
6464020,22:12:48,22:12:48,5900,63,,,,15298.13,0
6464020,22:15:25,22:15:25,990,64,,,,15838.7,0
6464020,22:16:00,22:16:00,10737,65,,1,,16065.04,
6464030,21:23:00,21:23:00,10017,1,,,1,0,
6464030,21:25:07,21:25:07,4339,2,,,,820.42,0
6464030,21:25:43,21:25:43,4340,3,,,,1017.88,0
6464030,21:26:27,21:26:27,4341,4,,,,1273.52,0
6464030,21:27:10,21:27:10,5425,5,,,,1495.35,0
6464030,21:28:08,21:28:08,8054,6,,,,1807.77,0
6464030,21:28:51,21:28:51,5874,7,,,,2029.55,0
6464030,21:30:04,21:30:04,5875,8,,,,2374.53,0
6464030,21:30:40,21:30:40,5876,9,,,,2547.31,0
6464030,21:31:09,21:31:09,5877,10,,,,2713.73,0
6464030,21:32:00,21:32:00,4455,11,,,,2951.22,
6464030,21:32:45,21:32:45,4456,12,,,,3292.46,0
6464030,21:33:04,21:33:04,4457,13,,,,3441.57,0
6464030,21:33:27,21:33:27,5879,14,,,,3646.59,0
6464030,21:33:51,21:33:51,5880,15,,,,3817.83,0
6464030,21:34:05,21:34:05,5881,16,,,,3922.66,0
6464030,21:34:24,21:34:24,5882,17,,,,4082.49,0
6464030,21:34:46,21:34:46,5883,18,,,,4242.67,0
6464030,21:35:02,21:35:02,5884,19,,,,4361.7,0
6464030,21:35:26,21:35:26,5886,20,,,,4592.42,0
6464030,21:35:48,21:35:48,5887,21,,,,4756.39,0
6464030,21:36:24,21:36:24,5888,22,,,,5138.03,0
6464030,21:37:00,21:37:00,5889,23,,,,5436.88,0
6464030,21:37:49,21:37:49,5890,24,,,,5783.75,0
6464030,21:38:08,21:38:08,5891,25,,,,5931.21,0
6464030,21:38:39,21:38:39,5892,26,,,,6168.06,0
6464030,21:39:11,21:39:11,5893,27,,,,6420.13,0
6464030,21:39:43,21:39:43,5894,28,,,,6678.31,0
6464030,21:40:16,21:40:16,5895,29,,,,6902.88,0
6464030,21:40:49,21:40:49,426,30,,,,7085.82,0
6464030,21:41:23,21:41:23,427,31,,,,7314.08,0
6464030,21:42:00,21:42:00,428,32,,,,7598.29,
6464030,21:44:28,21:44:28,7396,33,,,,8321.57,0
6464030,21:44:54,21:44:54,4381,34,,,,8442.36,0
6464030,21:45:26,21:45:26,4382,35,,,,8652.29,0
6464030,21:46:00,21:46:00,8669,36,,,,8852.51,
6464030,21:46:54,21:46:54,1242,37,,,,9040.4,0
6464030,21:47:51,21:47:51,1244,38,,,,9324.5,0
6464030,21:48:39,21:48:39,1245,39,,,,9551.19,0
6464030,21:49:27,21:49:27,1246,40,,,,9787.71,0
6464030,21:50:00,21:50:00,9833,41,,,,9921.39,
6464030,21:52:58,21:52:58,2658,42,,,,10574.05,0
6464030,21:53:54,21:53:54,2659,43,,,,10794.21,0
6464030,21:55:00,21:55:00,9868,44,,,,11076.73,
6464030,21:56:13,21:56:13,441,45,,,,11305.13,0
6464030,21:57:03,21:57:03,442,46,,,,11473.8,0
6464030,21:57:57,21:57:57,443,47,,,,11653.78,0
6464030,21:59:33,21:59:33,444,48,,,,11889.51,0
6464030,22:00:27,22:00:27,445,49,,,,12047.11,0
6464030,22:02:00,22:02:00,446,50,,,,12337.04,
6464030,22:02:39,22:02:39,447,51,,,,12497.31,0
6464030,22:03:45,22:03:45,7267,52,,,,12750.75,0
6464030,22:04:35,22:04:35,7268,53,,,,12969.99,0
6464030,22:05:03,22:05:03,7269,54,,,,13095.9,0
6464030,22:05:53,22:05:53,7271,55,,,,13349.62,0
6464030,22:06:30,22:06:30,453,56,,,,13525.04,0
6464030,22:08:00,22:08:00,455,57,,,,13851.65,
6464030,22:09:30,22:09:30,9896,58,,,,14304.3,0
6464030,22:10:00,22:10:00,5896,59,,,,14452.82,
6464030,22:10:36,22:10:36,5897,60,,,,14623.62,0
6464030,22:11:06,22:11:06,10148,61,,,,14800.49,0
6464030,22:11:41,22:11:41,5899,62,,,,14994.19,0
6464030,22:12:48,22:12:48,5900,63,,,,15298.13,0
6464030,22:15:25,22:15:25,990,64,,,,15838.7,0
6464030,22:16:00,22:16:00,10737,65,,1,,16065.04,
6464040,21:23:00,21:23:00,10017,1,,,1,0,
6464040,21:25:07,21:25:07,4339,2,,,,820.42,0
6464040,21:25:43,21:25:43,4340,3,,,,1017.88,0
6464040,21:26:27,21:26:27,4341,4,,,,1273.52,0
6464040,21:27:10,21:27:10,5425,5,,,,1495.35,0
6464040,21:28:08,21:28:08,8054,6,,,,1807.77,0
6464040,21:28:51,21:28:51,5874,7,,,,2029.55,0
6464040,21:30:04,21:30:04,5875,8,,,,2374.53,0
6464040,21:30:40,21:30:40,5876,9,,,,2547.31,0
6464040,21:31:09,21:31:09,5877,10,,,,2713.73,0
6464040,21:32:00,21:32:00,4455,11,,,,2951.22,
6464040,21:32:45,21:32:45,4456,12,,,,3292.46,0
6464040,21:33:04,21:33:04,4457,13,,,,3441.57,0
6464040,21:33:27,21:33:27,5879,14,,,,3646.59,0
6464040,21:33:51,21:33:51,5880,15,,,,3817.83,0
6464040,21:34:05,21:34:05,5881,16,,,,3922.66,0
6464040,21:34:24,21:34:24,5882,17,,,,4082.49,0
6464040,21:34:46,21:34:46,5883,18,,,,4242.67,0
6464040,21:35:02,21:35:02,5884,19,,,,4361.7,0
6464040,21:35:26,21:35:26,5886,20,,,,4592.42,0
6464040,21:35:48,21:35:48,5887,21,,,,4756.39,0
6464040,21:36:24,21:36:24,5888,22,,,,5138.03,0
6464040,21:37:00,21:37:00,5889,23,,,,5436.88,0
6464040,21:37:49,21:37:49,5890,24,,,,5783.75,0
6464040,21:38:08,21:38:08,5891,25,,,,5931.21,0
6464040,21:38:39,21:38:39,5892,26,,,,6168.06,0
6464040,21:39:11,21:39:11,5893,27,,,,6420.13,0
6464040,21:39:43,21:39:43,5894,28,,,,6678.31,0
6464040,21:40:16,21:40:16,5895,29,,,,6902.88,0
6464040,21:40:49,21:40:49,426,30,,,,7085.82,0
6464040,21:41:23,21:41:23,427,31,,,,7314.08,0
6464040,21:42:00,21:42:00,428,32,,,,7598.29,
6464040,21:44:28,21:44:28,7396,33,,,,8321.57,0
6464040,21:44:54,21:44:54,4381,34,,,,8442.36,0
6464040,21:45:26,21:45:26,4382,35,,,,8652.29,0
6464040,21:46:00,21:46:00,8669,36,,,,8852.51,
6464040,21:46:54,21:46:54,1242,37,,,,9040.4,0
6464040,21:47:51,21:47:51,1244,38,,,,9324.5,0
6464040,21:48:39,21:48:39,1245,39,,,,9551.19,0
6464040,21:49:27,21:49:27,1246,40,,,,9787.71,0
6464040,21:50:00,21:50:00,9833,41,,,,9921.39,
6464040,21:52:58,21:52:58,2658,42,,,,10574.05,0
6464040,21:53:54,21:53:54,2659,43,,,,10794.21,0
6464040,21:55:00,21:55:00,9868,44,,,,11076.73,
6464040,21:56:13,21:56:13,441,45,,,,11305.13,0
6464040,21:57:03,21:57:03,442,46,,,,11473.8,0
6464040,21:57:57,21:57:57,443,47,,,,11653.78,0
6464040,21:59:33,21:59:33,444,48,,,,11889.51,0
6464040,22:00:27,22:00:27,445,49,,,,12047.11,0
6464040,22:02:00,22:02:00,446,50,,,,12337.04,
6464040,22:02:39,22:02:39,447,51,,,,12497.31,0
6464040,22:03:45,22:03:45,7267,52,,,,12750.75,0
6464040,22:04:35,22:04:35,7268,53,,,,12969.99,0
6464040,22:05:03,22:05:03,7269,54,,,,13095.9,0
6464040,22:05:53,22:05:53,7271,55,,,,13349.62,0
6464040,22:06:30,22:06:30,453,56,,,,13525.04,0
6464040,22:08:00,22:08:00,455,57,,,,13851.65,
6464040,22:09:30,22:09:30,9896,58,,,,14304.3,0
6464040,22:10:00,22:10:00,5896,59,,,,14452.82,
6464040,22:10:36,22:10:36,5897,60,,,,14623.62,0
6464040,22:11:06,22:11:06,10148,61,,,,14800.49,0
6464040,22:11:41,22:11:41,5899,62,,,,14994.19,0
6464040,22:12:48,22:12:48,5900,63,,,,15298.13,0
6464040,22:15:25,22:15:25,990,64,,,,15838.7,0
6464040,22:16:00,22:16:00,10737,65,,1,,16065.04,
6464050,21:23:00,21:23:00,10017,1,,,1,0,
6464050,21:25:07,21:25:07,4339,2,,,,820.42,0
6464050,21:25:43,21:25:43,4340,3,,,,1017.88,0
6464050,21:26:27,21:26:27,4341,4,,,,1273.52,0
6464050,21:27:10,21:27:10,5425,5,,,,1495.35,0
6464050,21:28:08,21:28:08,8054,6,,,,1807.77,0
6464050,21:28:51,21:28:51,5874,7,,,,2029.55,0
6464050,21:30:04,21:30:04,5875,8,,,,2374.53,0
6464050,21:30:40,21:30:40,5876,9,,,,2547.31,0
6464050,21:31:09,21:31:09,5877,10,,,,2713.73,0
6464050,21:32:00,21:32:00,4455,11,,,,2951.22,
6464050,21:32:45,21:32:45,4456,12,,,,3292.46,0
6464050,21:33:04,21:33:04,4457,13,,,,3441.57,0
6464050,21:33:27,21:33:27,5879,14,,,,3646.59,0
6464050,21:33:51,21:33:51,5880,15,,,,3817.83,0
6464050,21:34:05,21:34:05,5881,16,,,,3922.66,0
6464050,21:34:24,21:34:24,5882,17,,,,4082.49,0
6464050,21:34:46,21:34:46,5883,18,,,,4242.67,0
6464050,21:35:02,21:35:02,5884,19,,,,4361.7,0
6464050,21:35:26,21:35:26,5886,20,,,,4592.42,0
6464050,21:35:48,21:35:48,5887,21,,,,4756.39,0
6464050,21:36:24,21:36:24,5888,22,,,,5138.03,0
6464050,21:37:00,21:37:00,5889,23,,,,5436.88,0
6464050,21:37:49,21:37:49,5890,24,,,,5783.75,0
6464050,21:38:08,21:38:08,5891,25,,,,5931.21,0
6464050,21:38:39,21:38:39,5892,26,,,,6168.06,0
6464050,21:39:11,21:39:11,5893,27,,,,6420.13,0
6464050,21:39:43,21:39:43,5894,28,,,,6678.31,0
6464050,21:40:16,21:40:16,5895,29,,,,6902.88,0
6464050,21:40:49,21:40:49,426,30,,,,7085.82,0
6464050,21:41:23,21:41:23,427,31,,,,7314.08,0
6464050,21:42:00,21:42:00,428,32,,,,7598.29,
6464050,21:44:28,21:44:28,7396,33,,,,8321.57,0
6464050,21:44:54,21:44:54,4381,34,,,,8442.36,0
6464050,21:45:26,21:45:26,4382,35,,,,8652.29,0
6464050,21:46:00,21:46:00,8669,36,,,,8852.51,
6464050,21:46:54,21:46:54,1242,37,,,,9040.4,0
6464050,21:47:51,21:47:51,1244,38,,,,9324.5,0
6464050,21:48:39,21:48:39,1245,39,,,,9551.19,0
6464050,21:49:27,21:49:27,1246,40,,,,9787.71,0
6464050,21:50:00,21:50:00,9833,41,,,,9921.39,
6464050,21:52:58,21:52:58,2658,42,,,,10574.05,0
6464050,21:53:54,21:53:54,2659,43,,,,10794.21,0
6464050,21:55:00,21:55:00,9868,44,,,,11076.73,
6464050,21:56:13,21:56:13,441,45,,,,11305.13,0
6464050,21:57:03,21:57:03,442,46,,,,11473.8,0
6464050,21:57:57,21:57:57,443,47,,,,11653.78,0
6464050,21:59:33,21:59:33,444,48,,,,11889.51,0
6464050,22:00:27,22:00:27,445,49,,,,12047.11,0
6464050,22:02:00,22:02:00,446,50,,,,12337.04,
6464050,22:02:39,22:02:39,447,51,,,,12497.31,0
6464050,22:03:45,22:03:45,7267,52,,,,12750.75,0
6464050,22:04:35,22:04:35,7268,53,,,,12969.99,0
6464050,22:05:03,22:05:03,7269,54,,,,13095.9,0
6464050,22:05:53,22:05:53,7271,55,,,,13349.62,0
6464050,22:06:30,22:06:30,453,56,,,,13525.04,0
6464050,22:08:00,22:08:00,455,57,,,,13851.65,
6464050,22:09:30,22:09:30,9896,58,,,,14304.3,0
6464050,22:10:00,22:10:00,5896,59,,,,14452.82,
6464050,22:10:36,22:10:36,5897,60,,,,14623.62,0
6464050,22:11:06,22:11:06,10148,61,,,,14800.49,0
6464050,22:11:41,22:11:41,5899,62,,,,14994.19,0
6464050,22:12:48,22:12:48,5900,63,,,,15298.13,0
6464050,22:15:25,22:15:25,990,64,,,,15838.7,0
6464050,22:16:00,22:16:00,10737,65,,1,,16065.04,
6464060,21:23:00,21:23:00,10017,1,,,1,0,
6464060,21:25:07,21:25:07,4339,2,,,,820.42,0
6464060,21:25:43,21:25:43,4340,3,,,,1017.88,0
6464060,21:26:27,21:26:27,4341,4,,,,1273.52,0
6464060,21:27:10,21:27:10,5425,5,,,,1495.35,0
6464060,21:28:08,21:28:08,8054,6,,,,1807.77,0
6464060,21:28:51,21:28:51,5874,7,,,,2029.55,0
6464060,21:30:04,21:30:04,5875,8,,,,2374.53,0
6464060,21:30:40,21:30:40,5876,9,,,,2547.31,0
6464060,21:31:09,21:31:09,5877,10,,,,2713.73,0
6464060,21:32:00,21:32:00,4455,11,,,,2951.22,
6464060,21:32:45,21:32:45,4456,12,,,,3292.46,0
6464060,21:33:04,21:33:04,4457,13,,,,3441.57,0
6464060,21:33:27,21:33:27,5879,14,,,,3646.59,0
6464060,21:33:51,21:33:51,5880,15,,,,3817.83,0
6464060,21:34:05,21:34:05,5881,16,,,,3922.66,0
6464060,21:34:24,21:34:24,5882,17,,,,4082.49,0
6464060,21:34:46,21:34:46,5883,18,,,,4242.67,0
6464060,21:35:02,21:35:02,5884,19,,,,4361.7,0
6464060,21:35:26,21:35:26,5886,20,,,,4592.42,0
6464060,21:35:48,21:35:48,5887,21,,,,4756.39,0
6464060,21:36:24,21:36:24,5888,22,,,,5138.03,0
6464060,21:37:00,21:37:00,5889,23,,,,5436.88,0
6464060,21:37:49,21:37:49,5890,24,,,,5783.75,0
6464060,21:38:08,21:38:08,5891,25,,,,5931.21,0
6464060,21:38:39,21:38:39,5892,26,,,,6168.06,0
6464060,21:39:11,21:39:11,5893,27,,,,6420.13,0
6464060,21:39:43,21:39:43,5894,28,,,,6678.31,0
6464060,21:40:16,21:40:16,5895,29,,,,6902.88,0
6464060,21:40:49,21:40:49,426,30,,,,7085.82,0
6464060,21:41:23,21:41:23,427,31,,,,7314.08,0
6464060,21:42:00,21:42:00,428,32,,,,7598.29,
6464060,21:44:28,21:44:28,7396,33,,,,8321.57,0
6464060,21:44:54,21:44:54,4381,34,,,,8442.36,0
6464060,21:45:26,21:45:26,4382,35,,,,8652.29,0
6464060,21:46:00,21:46:00,8669,36,,,,8852.51,
6464060,21:46:54,21:46:54,1242,37,,,,9040.4,0
6464060,21:47:51,21:47:51,1244,38,,,,9324.5,0
6464060,21:48:39,21:48:39,1245,39,,,,9551.19,0
6464060,21:49:27,21:49:27,1246,40,,,,9787.71,0
6464060,21:50:00,21:50:00,9833,41,,,,9921.39,
6464060,21:52:58,21:52:58,2658,42,,,,10574.05,0
6464060,21:53:54,21:53:54,2659,43,,,,10794.21,0
6464060,21:55:00,21:55:00,9868,44,,,,11076.73,
6464060,21:56:13,21:56:13,441,45,,,,11305.13,0
6464060,21:57:03,21:57:03,442,46,,,,11473.8,0
6464060,21:57:57,21:57:57,443,47,,,,11653.78,0
6464060,21:59:33,21:59:33,444,48,,,,11889.51,0
6464060,22:00:27,22:00:27,445,49,,,,12047.11,0
6464060,22:02:00,22:02:00,446,50,,,,12337.04,
6464060,22:02:39,22:02:39,447,51,,,,12497.31,0
6464060,22:03:45,22:03:45,7267,52,,,,12750.75,0
6464060,22:04:35,22:04:35,7268,53,,,,12969.99,0
6464060,22:05:03,22:05:03,7269,54,,,,13095.9,0
6464060,22:05:53,22:05:53,7271,55,,,,13349.62,0
6464060,22:06:30,22:06:30,453,56,,,,13525.04,0
6464060,22:08:00,22:08:00,455,57,,,,13851.65,
6464060,22:09:30,22:09:30,9896,58,,,,14304.3,0
6464060,22:10:00,22:10:00,5896,59,,,,14452.82,
6464060,22:10:36,22:10:36,5897,60,,,,14623.62,0
6464060,22:11:06,22:11:06,10148,61,,,,14800.49,0
6464060,22:11:41,22:11:41,5899,62,,,,14994.19,0
6464060,22:12:48,22:12:48,5900,63,,,,15298.13,0
6464060,22:15:25,22:15:25,990,64,,,,15838.7,0
6464060,22:16:00,22:16:00,10737,65,,1,,16065.04,
6624020,20:25:00,20:25:00,10017,1,,,1,0,
6624020,20:27:07,20:27:07,4339,2,,,,820.42,0
6624020,20:27:43,20:27:43,4340,3,,,,1017.88,0
6624020,20:28:27,20:28:27,4341,4,,,,1273.52,0
6624020,20:29:10,20:29:10,5425,5,,,,1495.35,0
6624020,20:30:08,20:30:08,8054,6,,,,1807.77,0
6624020,20:30:51,20:30:51,5874,7,,,,2029.55,0
6624020,20:32:04,20:32:04,5875,8,,,,2374.53,0
6624020,20:32:40,20:32:40,5876,9,,,,2547.31,0
6624020,20:33:09,20:33:09,5877,10,,,,2713.73,0
6624020,20:34:00,20:34:00,4455,11,,,,2951.22,
6624020,20:34:45,20:34:45,4456,12,,,,3292.46,0
6624020,20:35:04,20:35:04,4457,13,,,,3441.57,0
6624020,20:35:27,20:35:27,5879,14,,,,3646.59,0
6624020,20:35:51,20:35:51,5880,15,,,,3817.83,0
6624020,20:36:05,20:36:05,5881,16,,,,3922.66,0
6624020,20:36:24,20:36:24,5882,17,,,,4082.49,0
6624020,20:36:46,20:36:46,5883,18,,,,4242.67,0
6624020,20:37:02,20:37:02,5884,19,,,,4361.7,0
6624020,20:37:26,20:37:26,5886,20,,,,4592.42,0
6624020,20:37:48,20:37:48,5887,21,,,,4756.39,0
6624020,20:38:24,20:38:24,5888,22,,,,5138.03,0
6624020,20:39:00,20:39:00,5889,23,,,,5436.88,0
6624020,20:39:49,20:39:49,5890,24,,,,5783.75,0
6624020,20:40:08,20:40:08,5891,25,,,,5931.21,0
6624020,20:40:39,20:40:39,5892,26,,,,6168.06,0
6624020,20:41:11,20:41:11,5893,27,,,,6420.13,0
6624020,20:41:43,20:41:43,5894,28,,,,6678.31,0
6624020,20:42:16,20:42:16,5895,29,,,,6902.88,0
6624020,20:42:49,20:42:49,426,30,,,,7085.82,0
6624020,20:43:23,20:43:23,427,31,,,,7314.08,0
6624020,20:44:00,20:44:00,428,32,,,,7598.29,
6624020,20:46:28,20:46:28,7396,33,,,,8321.57,0
6624020,20:46:54,20:46:54,4381,34,,,,8442.36,0
6624020,20:47:26,20:47:26,4382,35,,,,8652.29,0
6624020,20:48:00,20:48:00,8669,36,,,,8852.51,
6624020,20:49:07,20:49:07,1242,37,,,,9040.4,0
6624020,20:50:18,20:50:18,1244,38,,,,9324.5,0
6624020,20:51:18,20:51:18,1245,39,,,,9551.19,0
6624020,20:52:18,20:52:18,1246,40,,,,9787.71,0
6624020,20:53:00,20:53:00,9833,41,,,,9921.39,
6624020,20:55:58,20:55:58,2658,42,,,,10574.05,0
6624020,20:56:54,20:56:54,2659,43,,,,10794.21,0
6624020,20:58:00,20:58:00,9868,44,,,,11076.73,
6624020,20:59:13,20:59:13,441,45,,,,11305.13,0
6624020,21:00:03,21:00:03,442,46,,,,11473.8,0
6624020,21:00:57,21:00:57,443,47,,,,11653.78,0
6624020,21:02:33,21:02:33,444,48,,,,11889.51,0
6624020,21:03:27,21:03:27,445,49,,,,12047.11,0
6624020,21:05:00,21:05:00,446,50,,,,12337.04,
6624020,21:05:39,21:05:39,447,51,,,,12497.31,0
6624020,21:06:45,21:06:45,7267,52,,,,12750.75,0
6624020,21:07:35,21:07:35,7268,53,,,,12969.99,0
6624020,21:08:03,21:08:03,7269,54,,,,13095.9,0
6624020,21:08:53,21:08:53,7271,55,,,,13349.62,0
6624020,21:09:30,21:09:30,453,56,,,,13525.04,0
6624020,21:11:00,21:11:00,455,57,,,,13851.65,
6624020,21:12:30,21:12:30,9896,58,,,,14304.3,0
6624020,21:13:00,21:13:00,5896,59,,,,14452.82,
6624020,21:13:54,21:13:54,5897,60,,,,14623.62,0
6624020,21:14:40,21:14:40,10148,61,,,,14800.49,0
6624020,21:15:31,21:15:31,5899,62,,,,14994.19,0
6624020,21:17:12,21:17:12,5900,63,,,,15298.13,0
6624020,21:21:08,21:21:08,990,64,,,,15838.7,0
6624020,21:22:00,21:22:00,10737,65,,1,,16065.04,
6624030,20:25:00,20:25:00,10017,1,,,1,0,
6624030,20:27:07,20:27:07,4339,2,,,,820.42,0
6624030,20:27:43,20:27:43,4340,3,,,,1017.88,0
6624030,20:28:27,20:28:27,4341,4,,,,1273.52,0
6624030,20:29:10,20:29:10,5425,5,,,,1495.35,0
6624030,20:30:08,20:30:08,8054,6,,,,1807.77,0
6624030,20:30:51,20:30:51,5874,7,,,,2029.55,0
6624030,20:32:04,20:32:04,5875,8,,,,2374.53,0
6624030,20:32:40,20:32:40,5876,9,,,,2547.31,0
6624030,20:33:09,20:33:09,5877,10,,,,2713.73,0
6624030,20:34:00,20:34:00,4455,11,,,,2951.22,
6624030,20:34:45,20:34:45,4456,12,,,,3292.46,0
6624030,20:35:04,20:35:04,4457,13,,,,3441.57,0
6624030,20:35:27,20:35:27,5879,14,,,,3646.59,0
6624030,20:35:51,20:35:51,5880,15,,,,3817.83,0
6624030,20:36:05,20:36:05,5881,16,,,,3922.66,0
6624030,20:36:24,20:36:24,5882,17,,,,4082.49,0
6624030,20:36:46,20:36:46,5883,18,,,,4242.67,0
6624030,20:37:02,20:37:02,5884,19,,,,4361.7,0
6624030,20:37:26,20:37:26,5886,20,,,,4592.42,0
6624030,20:37:48,20:37:48,5887,21,,,,4756.39,0
6624030,20:38:24,20:38:24,5888,22,,,,5138.03,0
6624030,20:39:00,20:39:00,5889,23,,,,5436.88,0
6624030,20:39:49,20:39:49,5890,24,,,,5783.75,0
6624030,20:40:08,20:40:08,5891,25,,,,5931.21,0
6624030,20:40:39,20:40:39,5892,26,,,,6168.06,0
6624030,20:41:11,20:41:11,5893,27,,,,6420.13,0
6624030,20:41:43,20:41:43,5894,28,,,,6678.31,0
6624030,20:42:16,20:42:16,5895,29,,,,6902.88,0
6624030,20:42:49,20:42:49,426,30,,,,7085.82,0
6624030,20:43:23,20:43:23,427,31,,,,7314.08,0
6624030,20:44:00,20:44:00,428,32,,,,7598.29,
6624030,20:46:28,20:46:28,7396,33,,,,8321.57,0
6624030,20:46:54,20:46:54,4381,34,,,,8442.36,0
6624030,20:47:26,20:47:26,4382,35,,,,8652.29,0
6624030,20:48:00,20:48:00,8669,36,,,,8852.51,
6624030,20:49:07,20:49:07,1242,37,,,,9040.4,0
6624030,20:50:18,20:50:18,1244,38,,,,9324.5,0
6624030,20:51:18,20:51:18,1245,39,,,,9551.19,0
6624030,20:52:18,20:52:18,1246,40,,,,9787.71,0
6624030,20:53:00,20:53:00,9833,41,,,,9921.39,
6624030,20:55:58,20:55:58,2658,42,,,,10574.05,0
6624030,20:56:54,20:56:54,2659,43,,,,10794.21,0
6624030,20:58:00,20:58:00,9868,44,,,,11076.73,
6624030,20:59:13,20:59:13,441,45,,,,11305.13,0
6624030,21:00:03,21:00:03,442,46,,,,11473.8,0
6624030,21:00:57,21:00:57,443,47,,,,11653.78,0
6624030,21:02:33,21:02:33,444,48,,,,11889.51,0
6624030,21:03:27,21:03:27,445,49,,,,12047.11,0
6624030,21:05:00,21:05:00,446,50,,,,12337.04,
6624030,21:05:39,21:05:39,447,51,,,,12497.31,0
6624030,21:06:45,21:06:45,7267,52,,,,12750.75,0
6624030,21:07:35,21:07:35,7268,53,,,,12969.99,0
6624030,21:08:03,21:08:03,7269,54,,,,13095.9,0
6624030,21:08:53,21:08:53,7271,55,,,,13349.62,0
6624030,21:09:30,21:09:30,453,56,,,,13525.04,0
6624030,21:11:00,21:11:00,455,57,,,,13851.65,
6624030,21:12:30,21:12:30,9896,58,,,,14304.3,0
6624030,21:13:00,21:13:00,5896,59,,,,14452.82,
6624030,21:13:54,21:13:54,5897,60,,,,14623.62,0
6624030,21:14:40,21:14:40,10148,61,,,,14800.49,0
6624030,21:15:31,21:15:31,5899,62,,,,14994.19,0
6624030,21:17:12,21:17:12,5900,63,,,,15298.13,0
6624030,21:21:08,21:21:08,990,64,,,,15838.7,0
6624030,21:22:00,21:22:00,10737,65,,1,,16065.04,
6624040,20:25:00,20:25:00,10017,1,,,1,0,
6624040,20:27:07,20:27:07,4339,2,,,,820.42,0
6624040,20:27:43,20:27:43,4340,3,,,,1017.88,0
6624040,20:28:27,20:28:27,4341,4,,,,1273.52,0
6624040,20:29:10,20:29:10,5425,5,,,,1495.35,0
6624040,20:30:08,20:30:08,8054,6,,,,1807.77,0
6624040,20:30:51,20:30:51,5874,7,,,,2029.55,0
6624040,20:32:04,20:32:04,5875,8,,,,2374.53,0
6624040,20:32:40,20:32:40,5876,9,,,,2547.31,0
6624040,20:33:09,20:33:09,5877,10,,,,2713.73,0
6624040,20:34:00,20:34:00,4455,11,,,,2951.22,
6624040,20:34:45,20:34:45,4456,12,,,,3292.46,0
6624040,20:35:04,20:35:04,4457,13,,,,3441.57,0
6624040,20:35:27,20:35:27,5879,14,,,,3646.59,0
6624040,20:35:51,20:35:51,5880,15,,,,3817.83,0
6624040,20:36:05,20:36:05,5881,16,,,,3922.66,0
6624040,20:36:24,20:36:24,5882,17,,,,4082.49,0
6624040,20:36:46,20:36:46,5883,18,,,,4242.67,0
6624040,20:37:02,20:37:02,5884,19,,,,4361.7,0
6624040,20:37:26,20:37:26,5886,20,,,,4592.42,0
6624040,20:37:48,20:37:48,5887,21,,,,4756.39,0
6624040,20:38:24,20:38:24,5888,22,,,,5138.03,0
6624040,20:39:00,20:39:00,5889,23,,,,5436.88,0
6624040,20:39:49,20:39:49,5890,24,,,,5783.75,0
6624040,20:40:08,20:40:08,5891,25,,,,5931.21,0
6624040,20:40:39,20:40:39,5892,26,,,,6168.06,0
6624040,20:41:11,20:41:11,5893,27,,,,6420.13,0
6624040,20:41:43,20:41:43,5894,28,,,,6678.31,0
6624040,20:42:16,20:42:16,5895,29,,,,6902.88,0
6624040,20:42:49,20:42:49,426,30,,,,7085.82,0
6624040,20:43:23,20:43:23,427,31,,,,7314.08,0
6624040,20:44:00,20:44:00,428,32,,,,7598.29,
6624040,20:46:28,20:46:28,7396,33,,,,8321.57,0
6624040,20:46:54,20:46:54,4381,34,,,,8442.36,0
6624040,20:47:26,20:47:26,4382,35,,,,8652.29,0
6624040,20:48:00,20:48:00,8669,36,,,,8852.51,
6624040,20:49:07,20:49:07,1242,37,,,,9040.4,0
6624040,20:50:18,20:50:18,1244,38,,,,9324.5,0
6624040,20:51:18,20:51:18,1245,39,,,,9551.19,0
6624040,20:52:18,20:52:18,1246,40,,,,9787.71,0
6624040,20:53:00,20:53:00,9833,41,,,,9921.39,
6624040,20:55:58,20:55:58,2658,42,,,,10574.05,0
6624040,20:56:54,20:56:54,2659,43,,,,10794.21,0
6624040,20:58:00,20:58:00,9868,44,,,,11076.73,
6624040,20:59:13,20:59:13,441,45,,,,11305.13,0
6624040,21:00:03,21:00:03,442,46,,,,11473.8,0
6624040,21:00:57,21:00:57,443,47,,,,11653.78,0
6624040,21:02:33,21:02:33,444,48,,,,11889.51,0
6624040,21:03:27,21:03:27,445,49,,,,12047.11,0
6624040,21:05:00,21:05:00,446,50,,,,12337.04,
6624040,21:05:39,21:05:39,447,51,,,,12497.31,0
6624040,21:06:45,21:06:45,7267,52,,,,12750.75,0
6624040,21:07:35,21:07:35,7268,53,,,,12969.99,0
6624040,21:08:03,21:08:03,7269,54,,,,13095.9,0
6624040,21:08:53,21:08:53,7271,55,,,,13349.62,0
6624040,21:09:30,21:09:30,453,56,,,,13525.04,0
6624040,21:11:00,21:11:00,455,57,,,,13851.65,
6624040,21:12:30,21:12:30,9896,58,,,,14304.3,0
6624040,21:13:00,21:13:00,5896,59,,,,14452.82,
6624040,21:13:54,21:13:54,5897,60,,,,14623.62,0
6624040,21:14:40,21:14:40,10148,61,,,,14800.49,0
6624040,21:15:31,21:15:31,5899,62,,,,14994.19,0
6624040,21:17:12,21:17:12,5900,63,,,,15298.13,0
6624040,21:21:08,21:21:08,990,64,,,,15838.7,0
6624040,21:22:00,21:22:00,10737,65,,1,,16065.04,
6624050,20:25:00,20:25:00,10017,1,,,1,0,
6624050,20:27:07,20:27:07,4339,2,,,,820.42,0
6624050,20:27:43,20:27:43,4340,3,,,,1017.88,0
6624050,20:28:27,20:28:27,4341,4,,,,1273.52,0
6624050,20:29:10,20:29:10,5425,5,,,,1495.35,0
6624050,20:30:08,20:30:08,8054,6,,,,1807.77,0
6624050,20:30:51,20:30:51,5874,7,,,,2029.55,0
6624050,20:32:04,20:32:04,5875,8,,,,2374.53,0
6624050,20:32:40,20:32:40,5876,9,,,,2547.31,0
6624050,20:33:09,20:33:09,5877,10,,,,2713.73,0
6624050,20:34:00,20:34:00,4455,11,,,,2951.22,
6624050,20:34:45,20:34:45,4456,12,,,,3292.46,0
6624050,20:35:04,20:35:04,4457,13,,,,3441.57,0
6624050,20:35:27,20:35:27,5879,14,,,,3646.59,0
6624050,20:35:51,20:35:51,5880,15,,,,3817.83,0
6624050,20:36:05,20:36:05,5881,16,,,,3922.66,0
6624050,20:36:24,20:36:24,5882,17,,,,4082.49,0
6624050,20:36:46,20:36:46,5883,18,,,,4242.67,0
6624050,20:37:02,20:37:02,5884,19,,,,4361.7,0
6624050,20:37:26,20:37:26,5886,20,,,,4592.42,0
6624050,20:37:48,20:37:48,5887,21,,,,4756.39,0
6624050,20:38:24,20:38:24,5888,22,,,,5138.03,0
6624050,20:39:00,20:39:00,5889,23,,,,5436.88,0
6624050,20:39:49,20:39:49,5890,24,,,,5783.75,0
6624050,20:40:08,20:40:08,5891,25,,,,5931.21,0
6624050,20:40:39,20:40:39,5892,26,,,,6168.06,0
6624050,20:41:11,20:41:11,5893,27,,,,6420.13,0
6624050,20:41:43,20:41:43,5894,28,,,,6678.31,0
6624050,20:42:16,20:42:16,5895,29,,,,6902.88,0
6624050,20:42:49,20:42:49,426,30,,,,7085.82,0
6624050,20:43:23,20:43:23,427,31,,,,7314.08,0
6624050,20:44:00,20:44:00,428,32,,,,7598.29,
6624050,20:46:28,20:46:28,7396,33,,,,8321.57,0
6624050,20:46:54,20:46:54,4381,34,,,,8442.36,0
6624050,20:47:26,20:47:26,4382,35,,,,8652.29,0
6624050,20:48:00,20:48:00,8669,36,,,,8852.51,
6624050,20:49:07,20:49:07,1242,37,,,,9040.4,0
6624050,20:50:18,20:50:18,1244,38,,,,9324.5,0
6624050,20:51:18,20:51:18,1245,39,,,,9551.19,0
6624050,20:52:18,20:52:18,1246,40,,,,9787.71,0
6624050,20:53:00,20:53:00,9833,41,,,,9921.39,
6624050,20:55:58,20:55:58,2658,42,,,,10574.05,0
6624050,20:56:54,20:56:54,2659,43,,,,10794.21,0
6624050,20:58:00,20:58:00,9868,44,,,,11076.73,
6624050,20:59:13,20:59:13,441,45,,,,11305.13,0
6624050,21:00:03,21:00:03,442,46,,,,11473.8,0
6624050,21:00:57,21:00:57,443,47,,,,11653.78,0
6624050,21:02:33,21:02:33,444,48,,,,11889.51,0
6624050,21:03:27,21:03:27,445,49,,,,12047.11,0
6624050,21:05:00,21:05:00,446,50,,,,12337.04,
6624050,21:05:39,21:05:39,447,51,,,,12497.31,0
6624050,21:06:45,21:06:45,7267,52,,,,12750.75,0
6624050,21:07:35,21:07:35,7268,53,,,,12969.99,0
6624050,21:08:03,21:08:03,7269,54,,,,13095.9,0
6624050,21:08:53,21:08:53,7271,55,,,,13349.62,0
6624050,21:09:30,21:09:30,453,56,,,,13525.04,0
6624050,21:11:00,21:11:00,455,57,,,,13851.65,
6624050,21:12:30,21:12:30,9896,58,,,,14304.3,0
6624050,21:13:00,21:13:00,5896,59,,,,14452.82,
6624050,21:13:54,21:13:54,5897,60,,,,14623.62,0
6624050,21:14:40,21:14:40,10148,61,,,,14800.49,0
6624050,21:15:31,21:15:31,5899,62,,,,14994.19,0
6624050,21:17:12,21:17:12,5900,63,,,,15298.13,0
6624050,21:21:08,21:21:08,990,64,,,,15838.7,0
6624050,21:22:00,21:22:00,10737,65,,1,,16065.04,
6624060,20:25:00,20:25:00,10017,1,,,1,0,
6624060,20:27:07,20:27:07,4339,2,,,,820.42,0
6624060,20:27:43,20:27:43,4340,3,,,,1017.88,0
6624060,20:28:27,20:28:27,4341,4,,,,1273.52,0
6624060,20:29:10,20:29:10,5425,5,,,,1495.35,0
6624060,20:30:08,20:30:08,8054,6,,,,1807.77,0
6624060,20:30:51,20:30:51,5874,7,,,,2029.55,0
6624060,20:32:04,20:32:04,5875,8,,,,2374.53,0
6624060,20:32:40,20:32:40,5876,9,,,,2547.31,0
6624060,20:33:09,20:33:09,5877,10,,,,2713.73,0
6624060,20:34:00,20:34:00,4455,11,,,,2951.22,
6624060,20:34:45,20:34:45,4456,12,,,,3292.46,0
6624060,20:35:04,20:35:04,4457,13,,,,3441.57,0
6624060,20:35:27,20:35:27,5879,14,,,,3646.59,0
6624060,20:35:51,20:35:51,5880,15,,,,3817.83,0
6624060,20:36:05,20:36:05,5881,16,,,,3922.66,0
6624060,20:36:24,20:36:24,5882,17,,,,4082.49,0
6624060,20:36:46,20:36:46,5883,18,,,,4242.67,0
6624060,20:37:02,20:37:02,5884,19,,,,4361.7,0
6624060,20:37:26,20:37:26,5886,20,,,,4592.42,0
6624060,20:37:48,20:37:48,5887,21,,,,4756.39,0
6624060,20:38:24,20:38:24,5888,22,,,,5138.03,0
6624060,20:39:00,20:39:00,5889,23,,,,5436.88,0
6624060,20:39:49,20:39:49,5890,24,,,,5783.75,0
6624060,20:40:08,20:40:08,5891,25,,,,5931.21,0
6624060,20:40:39,20:40:39,5892,26,,,,6168.06,0
6624060,20:41:11,20:41:11,5893,27,,,,6420.13,0
6624060,20:41:43,20:41:43,5894,28,,,,6678.31,0
6624060,20:42:16,20:42:16,5895,29,,,,6902.88,0
6624060,20:42:49,20:42:49,426,30,,,,7085.82,0
6624060,20:43:23,20:43:23,427,31,,,,7314.08,0
6624060,20:44:00,20:44:00,428,32,,,,7598.29,
6624060,20:46:28,20:46:28,7396,33,,,,8321.57,0
6624060,20:46:54,20:46:54,4381,34,,,,8442.36,0
6624060,20:47:26,20:47:26,4382,35,,,,8652.29,0
6624060,20:48:00,20:48:00,8669,36,,,,8852.51,
6624060,20:49:07,20:49:07,1242,37,,,,9040.4,0
6624060,20:50:18,20:50:18,1244,38,,,,9324.5,0
6624060,20:51:18,20:51:18,1245,39,,,,9551.19,0
6624060,20:52:18,20:52:18,1246,40,,,,9787.71,0
6624060,20:53:00,20:53:00,9833,41,,,,9921.39,
6624060,20:55:58,20:55:58,2658,42,,,,10574.05,0
6624060,20:56:54,20:56:54,2659,43,,,,10794.21,0
6624060,20:58:00,20:58:00,9868,44,,,,11076.73,
6624060,20:59:13,20:59:13,441,45,,,,11305.13,0
6624060,21:00:03,21:00:03,442,46,,,,11473.8,0
6624060,21:00:57,21:00:57,443,47,,,,11653.78,0
6624060,21:02:33,21:02:33,444,48,,,,11889.51,0
6624060,21:03:27,21:03:27,445,49,,,,12047.11,0
6624060,21:05:00,21:05:00,446,50,,,,12337.04,
6624060,21:05:39,21:05:39,447,51,,,,12497.31,0
6624060,21:06:45,21:06:45,7267,52,,,,12750.75,0
6624060,21:07:35,21:07:35,7268,53,,,,12969.99,0
6624060,21:08:03,21:08:03,7269,54,,,,13095.9,0
6624060,21:08:53,21:08:53,7271,55,,,,13349.62,0
6624060,21:09:30,21:09:30,453,56,,,,13525.04,0
6624060,21:11:00,21:11:00,455,57,,,,13851.65,
6624060,21:12:30,21:12:30,9896,58,,,,14304.3,0
6624060,21:13:00,21:13:00,5896,59,,,,14452.82,
6624060,21:13:54,21:13:54,5897,60,,,,14623.62,0
6624060,21:14:40,21:14:40,10148,61,,,,14800.49,0
6624060,21:15:31,21:15:31,5899,62,,,,14994.19,0
6624060,21:17:12,21:17:12,5900,63,,,,15298.13,0
6624060,21:21:08,21:21:08,990,64,,,,15838.7,0
6624060,21:22:00,21:22:00,10737,65,,1,,16065.04,
665070,22:57:00,22:57:00,10017,1,,,1,0,
665070,22:58:39,22:58:39,4339,2,,,,820.42,0
665070,22:59:07,22:59:07,4340,3,,,,1017.88,0
665070,22:59:41,22:59:41,4341,4,,,,1273.52,0
665070,23:00:15,23:00:15,5425,5,,,,1495.35,0
665070,23:01:00,23:01:00,8054,6,,,,1807.77,0
665070,23:01:33,23:01:33,5874,7,,,,2029.55,0
665070,23:02:30,23:02:30,5875,8,,,,2374.53,0
665070,23:02:58,23:02:58,5876,9,,,,2547.31,0
665070,23:03:20,23:03:20,5877,10,,,,2713.73,0
665070,23:04:00,23:04:00,4455,11,,,,2951.22,
665070,23:04:40,23:04:40,4456,12,,,,3292.46,0
665070,23:04:57,23:04:57,4457,13,,,,3441.57,0
665070,23:05:19,23:05:19,5879,14,,,,3646.59,0
665070,23:05:40,23:05:40,5880,15,,,,3817.83,0
665070,23:05:53,23:05:53,5881,16,,,,3922.66,0
665070,23:06:10,23:06:10,5882,17,,,,4082.49,0
665070,23:06:30,23:06:30,5883,18,,,,4242.67,0
665070,23:06:44,23:06:44,5884,19,,,,4361.7,0
665070,23:07:05,23:07:05,5886,20,,,,4592.42,0
665070,23:07:25,23:07:25,5887,21,,,,4756.39,0
665070,23:07:58,23:07:58,5888,22,,,,5138.03,0
665070,23:08:30,23:08:30,5889,23,,,,5436.88,0
665070,23:09:14,23:09:14,5890,24,,,,5783.75,0
665070,23:09:31,23:09:31,5891,25,,,,5931.21,0
665070,23:09:59,23:09:59,5892,26,,,,6168.06,0
665070,23:10:28,23:10:28,5893,27,,,,6420.13,0
665070,23:10:57,23:10:57,5894,28,,,,6678.31,0
665070,23:11:26,23:11:26,5895,29,,,,6902.88,0
665070,23:11:56,23:11:56,426,30,,,,7085.82,0
665070,23:12:27,23:12:27,427,31,,,,7314.08,0
665070,23:13:00,23:13:00,428,32,,,,7598.29,
665070,23:14:51,23:14:51,7396,33,,,,8321.57,0
665070,23:15:10,23:15:10,4381,34,,,,8442.36,0
665070,23:15:34,23:15:34,4382,35,,,,8652.29,0
665070,23:16:00,23:16:00,8669,36,,,,8852.51,
665070,23:17:07,23:17:07,1242,37,,,,9040.4,0
665070,23:18:18,23:18:18,1244,38,,,,9324.5,0
665070,23:19:18,23:19:18,1245,39,,,,9551.19,0
665070,23:20:18,23:20:18,1246,40,,,,9787.71,0
665070,23:21:00,23:21:00,9833,41,,,,9921.39,
665070,23:22:11,23:22:11,2658,42,,,,10574.05,0
665070,23:22:33,23:22:33,2659,43,,,,10794.21,0
665070,23:23:00,23:23:00,9868,44,,,,11076.73,
665070,23:23:52,23:23:52,441,45,,,,11305.13,0
665070,23:24:28,23:24:28,442,46,,,,11473.8,0
665070,23:25:06,23:25:06,443,47,,,,11653.78,0
665070,23:26:15,23:26:15,444,48,,,,11889.51,0
665070,23:26:53,23:26:53,445,49,,,,12047.11,0
665070,23:28:00,23:28:00,446,50,,,,12337.04,
665070,23:28:26,23:28:26,447,51,,,,12497.31,0
665070,23:29:10,23:29:10,7267,52,,,,12750.75,0
665070,23:29:43,23:29:43,7268,53,,,,12969.99,0
665070,23:30:02,23:30:02,7269,54,,,,13095.9,0
665070,23:30:35,23:30:35,7271,55,,,,13349.62,0
665070,23:31:00,23:31:00,453,56,,,,13525.04,0
665070,23:32:00,23:32:00,455,57,,,,13851.65,
665070,23:33:30,23:33:30,9896,58,,,,14304.3,0
665070,23:34:00,23:34:00,5896,59,,,,14452.82,
665070,23:34:36,23:34:36,5897,60,,,,14623.62,0
665070,23:35:06,23:35:06,10148,61,,,,14800.49,0
665070,23:35:41,23:35:41,5899,62,,,,14994.19,0
665070,23:36:48,23:36:48,5900,63,,,,15298.13,0
665070,23:39:25,23:39:25,990,64,,,,15838.7,0
665070,23:40:00,23:40:00,10737,65,,1,,16065.04,
6710070,13:30:00,13:30:00,10017,1,,,1,0,
6710070,13:32:07,13:32:07,4339,2,,,,820.42,0
6710070,13:32:43,13:32:43,4340,3,,,,1017.88,0
6710070,13:33:27,13:33:27,4341,4,,,,1273.52,0
6710070,13:34:10,13:34:10,5425,5,,,,1495.35,0
6710070,13:35:08,13:35:08,8054,6,,,,1807.77,0
6710070,13:35:51,13:35:51,5874,7,,,,2029.55,0
6710070,13:37:04,13:37:04,5875,8,,,,2374.53,0
6710070,13:37:40,13:37:40,5876,9,,,,2547.31,0
6710070,13:38:09,13:38:09,5877,10,,,,2713.73,0
6710070,13:39:00,13:39:00,4455,11,,,,2951.22,
6710070,13:39:49,13:39:49,4456,12,,,,3292.46,0
6710070,13:40:10,13:40:10,4457,13,,,,3441.57,0
6710070,13:40:36,13:40:36,5879,14,,,,3646.59,0
6710070,13:41:02,13:41:02,5880,15,,,,3817.83,0
6710070,13:41:18,13:41:18,5881,16,,,,3922.66,0
6710070,13:41:39,13:41:39,5882,17,,,,4082.49,0
6710070,13:42:03,13:42:03,5883,18,,,,4242.67,0
6710070,13:42:21,13:42:21,5884,19,,,,4361.7,0
6710070,13:42:46,13:42:46,5886,20,,,,4592.42,0
6710070,13:43:11,13:43:11,5887,21,,,,4756.39,0
6710070,13:43:51,13:43:51,5888,22,,,,5138.03,0
6710070,13:44:30,13:44:30,5889,23,,,,5436.88,0
6710070,13:45:24,13:45:24,5890,24,,,,5783.75,0
6710070,13:45:45,13:45:45,5891,25,,,,5931.21,0
6710070,13:46:19,13:46:19,5892,26,,,,6168.06,0
6710070,13:46:54,13:46:54,5893,27,,,,6420.13,0
6710070,13:47:30,13:47:30,5894,28,,,,6678.31,0
6710070,13:48:05,13:48:05,5895,29,,,,6902.88,0
6710070,13:48:42,13:48:42,426,30,,,,7085.82,0
6710070,13:49:19,13:49:19,427,31,,,,7314.08,0
6710070,13:50:00,13:50:00,428,32,,,,7598.29,
6710070,13:52:28,13:52:28,7396,33,,,,8321.57,0
6710070,13:52:54,13:52:54,4381,34,,,,8442.36,0
6710070,13:53:26,13:53:26,4382,35,,,,8652.29,0
6710070,13:54:00,13:54:00,8669,36,,,,8852.51,
6710070,13:55:34,13:55:34,1242,37,,,,9040.4,0
6710070,13:57:14,13:57:14,1244,38,,,,9324.5,0
6710070,13:58:38,13:58:38,1245,39,,,,9551.19,0
6710070,14:00:02,14:00:02,1246,40,,,,9787.71,0
6710070,14:01:00,14:01:00,9833,41,,,,9921.39,
6710070,14:02:46,14:02:46,2658,42,,,,10574.05,0
6710070,14:03:20,14:03:20,2659,43,,,,10794.21,0
6710070,14:04:00,14:04:00,9868,44,,,,11076.73,
6710070,14:05:13,14:05:13,441,45,,,,11305.13,0
6710070,14:06:03,14:06:03,442,46,,,,11473.8,0
6710070,14:06:57,14:06:57,443,47,,,,11653.78,0
6710070,14:08:33,14:08:33,444,48,,,,11889.51,0
6710070,14:09:27,14:09:27,445,49,,,,12047.11,0
6710070,14:11:00,14:11:00,446,50,,,,12337.04,
6710070,14:11:45,14:11:45,447,51,,,,12497.31,0
6710070,14:13:02,14:13:02,7267,52,,,,12750.75,0
6710070,14:14:00,14:14:00,7268,53,,,,12969.99,0
6710070,14:14:34,14:14:34,7269,54,,,,13095.9,0
6710070,14:15:32,14:15:32,7271,55,,,,13349.62,0
6710070,14:16:15,14:16:15,453,56,,,,13525.04,0
6710070,14:18:00,14:18:00,455,57,,,,13851.65,
6710070,14:19:30,14:19:30,9896,58,,,,14304.3,0
6710070,14:20:00,14:20:00,5896,59,,,,14452.82,
6710070,14:20:42,14:20:42,5897,60,,,,14623.62,0
6710070,14:21:17,14:21:17,10148,61,,,,14800.49,0
6710070,14:21:58,14:21:58,5899,62,,,,14994.19,0
6710070,14:23:16,14:23:16,5900,63,,,,15298.13,0
6710070,14:26:19,14:26:19,990,64,,,,15838.7,0
6710070,14:27:00,14:27:00,10737,65,,1,,16065.04,
6800110,10:24:00,10:24:00,9833,1,,,1,0,
6800110,10:25:46,10:25:46,2658,2,,,,652.66,0
6800110,10:26:20,10:26:20,2659,3,,,,872.82,0
6800110,10:27:00,10:27:00,9868,4,,,,1155.34,
6800110,10:28:02,10:28:02,441,5,,,,1383.74,0
6800110,10:28:45,10:28:45,442,6,,,,1552.41,0
6800110,10:29:31,10:29:31,443,7,,,,1732.39,0
6800110,10:30:54,10:30:54,444,8,,,,1968.12,0
6800110,10:31:40,10:31:40,445,9,,,,2125.72,0
6800110,10:33:00,10:33:00,446,10,,,,2415.65,
6800110,10:33:39,10:33:39,447,11,,,,2575.92,0
6800110,10:34:45,10:34:45,7267,12,,,,2829.36,0
6800110,10:35:35,10:35:35,7268,13,,,,3048.6,0
6800110,10:36:03,10:36:03,7269,14,,,,3174.51,0
6800110,10:36:53,10:36:53,7271,15,,,,3428.23,0
6800110,10:37:30,10:37:30,453,16,,,,3603.65,0
6800110,10:39:00,10:39:00,455,17,,,,3930.26,
6800110,10:40:30,10:40:30,9896,18,,,,4382.91,0
6800110,10:41:00,10:41:00,5896,19,,,,4531.43,
6800110,10:41:42,10:41:42,5897,20,,,,4702.23,0
6800110,10:42:17,10:42:17,10148,21,,,,4879.1,0
6800110,10:42:58,10:42:58,5899,22,,,,5072.8,0
6800110,10:44:16,10:44:16,5900,23,,,,5376.74,0
6800110,10:47:19,10:47:19,990,24,,,,5917.31,0
6800110,10:48:00,10:48:00,10737,25,,1,,6143.65,
6877090,16:24:00,16:24:00,10017,1,,,1,0,
6877090,16:26:07,16:26:07,4339,2,,,,820.42,0
6877090,16:26:43,16:26:43,4340,3,,,,1017.88,0
6877090,16:27:27,16:27:27,4341,4,,,,1273.52,0
6877090,16:28:10,16:28:10,5425,5,,,,1495.35,0
6877090,16:29:08,16:29:08,8054,6,,,,1807.77,0
6877090,16:29:51,16:29:51,5874,7,,,,2029.55,0
6877090,16:31:04,16:31:04,5875,8,,,,2374.53,0
6877090,16:31:40,16:31:40,5876,9,,,,2547.31,0
6877090,16:32:09,16:32:09,5877,10,,,,2713.73,0
6877090,16:33:00,16:33:00,4455,11,,,,2951.22,
6877090,16:33:49,16:33:49,4456,12,,,,3292.46,0
6877090,16:34:10,16:34:10,4457,13,,,,3441.57,0
6877090,16:34:36,16:34:36,5879,14,,,,3646.59,0
6877090,16:35:02,16:35:02,5880,15,,,,3817.83,0
6877090,16:35:18,16:35:18,5881,16,,,,3922.66,0
6877090,16:35:39,16:35:39,5882,17,,,,4082.49,0
6877090,16:36:03,16:36:03,5883,18,,,,4242.67,0
6877090,16:36:21,16:36:21,5884,19,,,,4361.7,0
6877090,16:36:46,16:36:46,5886,20,,,,4592.42,0
6877090,16:37:11,16:37:11,5887,21,,,,4756.39,0
6877090,16:37:51,16:37:51,5888,22,,,,5138.03,0
6877090,16:38:30,16:38:30,5889,23,,,,5436.88,0
6877090,16:39:24,16:39:24,5890,24,,,,5783.75,0
6877090,16:39:45,16:39:45,5891,25,,,,5931.21,0
6877090,16:40:19,16:40:19,5892,26,,,,6168.06,0
6877090,16:40:54,16:40:54,5893,27,,,,6420.13,0
6877090,16:41:30,16:41:30,5894,28,,,,6678.31,0
6877090,16:42:05,16:42:05,5895,29,,,,6902.88,0
6877090,16:42:42,16:42:42,426,30,,,,7085.82,0
6877090,16:43:19,16:43:19,427,31,,,,7314.08,0
6877090,16:44:00,16:44:00,428,32,,,,7598.29,
6877090,16:46:28,16:46:28,7396,33,,,,8321.57,0
6877090,16:46:54,16:46:54,4381,34,,,,8442.36,0
6877090,16:47:26,16:47:26,4382,35,,,,8652.29,0
6877090,16:48:00,16:48:00,8669,36,,,,8852.51,
6877090,16:49:34,16:49:34,1242,37,,,,9040.4,0
6877090,16:51:14,16:51:14,1244,38,,,,9324.5,0
6877090,16:52:38,16:52:38,1245,39,,,,9551.19,0
6877090,16:54:02,16:54:02,1246,40,,,,9787.71,0
6877090,16:55:00,16:55:00,9833,41,,,,9921.39,
6877090,16:56:46,16:56:46,2658,42,,,,10574.05,0
6877090,16:57:20,16:57:20,2659,43,,,,10794.21,0
6877090,16:58:00,16:58:00,9868,44,,,,11076.73,
6877090,16:59:13,16:59:13,441,45,,,,11305.13,0
6877090,17:00:03,17:00:03,442,46,,,,11473.8,0
6877090,17:00:57,17:00:57,443,47,,,,11653.78,0
6877090,17:02:33,17:02:33,444,48,,,,11889.51,0
6877090,17:03:27,17:03:27,445,49,,,,12047.11,0
6877090,17:05:00,17:05:00,446,50,,,,12337.04,
6877090,17:05:45,17:05:45,447,51,,,,12497.31,0
6877090,17:07:02,17:07:02,7267,52,,,,12750.75,0
6877090,17:08:00,17:08:00,7268,53,,,,12969.99,0
6877090,17:08:34,17:08:34,7269,54,,,,13095.9,0
6877090,17:09:32,17:09:32,7271,55,,,,13349.62,0
6877090,17:10:15,17:10:15,453,56,,,,13525.04,0
6877090,17:12:00,17:12:00,455,57,,,,13851.65,
6877090,17:13:30,17:13:30,9896,58,,,,14304.3,0
6877090,17:14:00,17:14:00,5896,59,,,,14452.82,
6877090,17:14:42,17:14:42,5897,60,,,,14623.62,0
6877090,17:15:17,17:15:17,10148,61,,,,14800.49,0
6877090,17:15:58,17:15:58,5899,62,,,,14994.19,0
6877090,17:17:16,17:17:16,5900,63,,,,15298.13,0
6877090,17:20:19,17:20:19,990,64,,,,15838.7,0
6877090,17:21:00,17:21:00,10737,65,,1,,16065.04,
6879100,14:33:00,14:33:00,10017,1,,,1,0,
6879100,14:35:50,14:35:50,4339,2,,,,820.42,0
6879100,14:36:38,14:36:38,4340,3,,,,1017.88,0
6879100,14:37:36,14:37:36,4341,4,,,,1273.52,0
6879100,14:38:34,14:38:34,5425,5,,,,1495.35,0
6879100,14:39:51,14:39:51,8054,6,,,,1807.77,0
6879100,14:40:49,14:40:49,5874,7,,,,2029.55,0
6879100,14:42:25,14:42:25,5875,8,,,,2374.53,0
6879100,14:43:13,14:43:13,5876,9,,,,2547.31,0
6879100,14:43:52,14:43:52,5877,10,,,,2713.73,0
6879100,14:45:00,14:45:00,4455,11,,,,2951.22,
6879100,14:45:54,14:45:54,4456,12,,,,3292.46,0
6879100,14:46:17,14:46:17,4457,13,,,,3441.57,0
6879100,14:46:45,14:46:45,5879,14,,,,3646.59,0
6879100,14:47:13,14:47:13,5880,15,,,,3817.83,0
6879100,14:47:31,14:47:31,5881,16,,,,3922.66,0
6879100,14:47:53,14:47:53,5882,17,,,,4082.49,0
6879100,14:48:20,14:48:20,5883,18,,,,4242.67,0
6879100,14:48:39,14:48:39,5884,19,,,,4361.7,0
6879100,14:49:07,14:49:07,5886,20,,,,4592.42,0
6879100,14:49:33,14:49:33,5887,21,,,,4756.39,0
6879100,14:50:17,14:50:17,5888,22,,,,5138.03,0
6879100,14:51:00,14:51:00,5889,23,,,,5436.88,0
6879100,14:51:59,14:51:59,5890,24,,,,5783.75,0
6879100,14:52:22,14:52:22,5891,25,,,,5931.21,0
6879100,14:52:59,14:52:59,5892,26,,,,6168.06,0
6879100,14:53:38,14:53:38,5893,27,,,,6420.13,0
6879100,14:54:16,14:54:16,5894,28,,,,6678.31,0
6879100,14:54:55,14:54:55,5895,29,,,,6902.88,0
6879100,14:55:35,14:55:35,426,30,,,,7085.82,0
6879100,14:56:16,14:56:16,427,31,,,,7314.08,0
6879100,14:57:00,14:57:00,428,32,,,,7598.29,
6879100,15:00:05,15:00:05,7396,33,,,,8321.57,0
6879100,15:00:38,15:00:38,4381,34,,,,8442.36,0
6879100,15:01:17,15:01:17,4382,35,,,,8652.29,0
6879100,15:02:00,15:02:00,8669,36,,,,8852.51,
6879100,15:03:21,15:03:21,1242,37,,,,9040.4,0
6879100,15:04:46,15:04:46,1244,38,,,,9324.5,0
6879100,15:05:58,15:05:58,1245,39,,,,9551.19,0
6879100,15:07:10,15:07:10,1246,40,,,,9787.71,0
6879100,15:08:00,15:08:00,9833,41,,,,9921.39,
6879100,15:12:45,15:12:45,2658,42,,,,10574.05,0
6879100,15:14:15,15:14:15,2659,43,,,,10794.21,0
6879100,15:16:00,15:16:00,9868,44,,,,11076.73,
6879100,15:17:34,15:17:34,441,45,,,,11305.13,0
6879100,15:18:38,15:18:38,442,46,,,,11473.8,0
6879100,15:19:47,15:19:47,443,47,,,,11653.78,0
6879100,15:21:51,15:21:51,444,48,,,,11889.51,0
6879100,15:23:01,15:23:01,445,49,,,,12047.11,0
6879100,15:25:00,15:25:00,446,50,,,,12337.04,
6879100,15:25:45,15:25:45,447,51,,,,12497.31,0
6879100,15:27:02,15:27:02,7267,52,,,,12750.75,0
6879100,15:28:00,15:28:00,7268,53,,,,12969.99,0
6879100,15:28:34,15:28:34,7269,54,,,,13095.9,0
6879100,15:29:32,15:29:32,7271,55,,,,13349.62,0
6879100,15:30:15,15:30:15,453,56,,,,13525.04,0
6879100,15:32:00,15:32:00,455,57,,,,13851.65,
6879100,15:34:15,15:34:15,9896,58,,,,14304.3,0
6879100,15:35:00,15:35:00,5896,59,,,,14452.82,
6879100,15:36:01,15:36:01,5897,60,,,,14623.62,0
6879100,15:36:51,15:36:51,10148,61,,,,14800.49,0
6879100,15:37:48,15:37:48,5899,62,,,,14994.19,0
6879100,15:39:40,15:39:40,5900,63,,,,15298.13,0
6879100,15:44:02,15:44:02,990,64,,,,15838.7,0
6879100,15:45:00,15:45:00,10737,65,,1,,16065.04,
6998090,16:44:00,16:44:00,10017,1,,,1,0,
6998090,16:46:07,16:46:07,4339,2,,,,820.42,0
6998090,16:46:43,16:46:43,4340,3,,,,1017.88,0
6998090,16:47:27,16:47:27,4341,4,,,,1273.52,0
6998090,16:48:10,16:48:10,5425,5,,,,1495.35,0
6998090,16:49:08,16:49:08,8054,6,,,,1807.77,0
6998090,16:49:51,16:49:51,5874,7,,,,2029.55,0
6998090,16:51:04,16:51:04,5875,8,,,,2374.53,0
6998090,16:51:40,16:51:40,5876,9,,,,2547.31,0
6998090,16:52:09,16:52:09,5877,10,,,,2713.73,0
6998090,16:53:00,16:53:00,4455,11,,,,2951.22,
6998090,16:53:49,16:53:49,4456,12,,,,3292.46,0
6998090,16:54:10,16:54:10,4457,13,,,,3441.57,0
6998090,16:54:36,16:54:36,5879,14,,,,3646.59,0
6998090,16:55:02,16:55:02,5880,15,,,,3817.83,0
6998090,16:55:18,16:55:18,5881,16,,,,3922.66,0
6998090,16:55:39,16:55:39,5882,17,,,,4082.49,0
6998090,16:56:03,16:56:03,5883,18,,,,4242.67,0
6998090,16:56:21,16:56:21,5884,19,,,,4361.7,0
6998090,16:56:46,16:56:46,5886,20,,,,4592.42,0
6998090,16:57:11,16:57:11,5887,21,,,,4756.39,0
6998090,16:57:51,16:57:51,5888,22,,,,5138.03,0
6998090,16:58:30,16:58:30,5889,23,,,,5436.88,0
6998090,16:59:24,16:59:24,5890,24,,,,5783.75,0
6998090,16:59:45,16:59:45,5891,25,,,,5931.21,0
6998090,17:00:19,17:00:19,5892,26,,,,6168.06,0
6998090,17:00:54,17:00:54,5893,27,,,,6420.13,0
6998090,17:01:30,17:01:30,5894,28,,,,6678.31,0
6998090,17:02:05,17:02:05,5895,29,,,,6902.88,0
6998090,17:02:42,17:02:42,426,30,,,,7085.82,0
6998090,17:03:19,17:03:19,427,31,,,,7314.08,0
6998090,17:04:00,17:04:00,428,32,,,,7598.29,
6998090,17:06:28,17:06:28,7396,33,,,,8321.57,0
6998090,17:06:54,17:06:54,4381,34,,,,8442.36,0
6998090,17:07:26,17:07:26,4382,35,,,,8652.29,0
6998090,17:08:00,17:08:00,8669,36,,,,8852.51,
6998090,17:09:34,17:09:34,1242,37,,,,9040.4,0
6998090,17:11:14,17:11:14,1244,38,,,,9324.5,0
6998090,17:12:38,17:12:38,1245,39,,,,9551.19,0
6998090,17:14:02,17:14:02,1246,40,,,,9787.71,0
6998090,17:15:00,17:15:00,9833,41,,,,9921.39,
6998090,17:16:46,17:16:46,2658,42,,,,10574.05,0
6998090,17:17:20,17:17:20,2659,43,,,,10794.21,0
6998090,17:18:00,17:18:00,9868,44,,,,11076.73,
6998090,17:19:13,17:19:13,441,45,,,,11305.13,0
6998090,17:20:03,17:20:03,442,46,,,,11473.8,0
6998090,17:20:57,17:20:57,443,47,,,,11653.78,0
6998090,17:22:33,17:22:33,444,48,,,,11889.51,0
6998090,17:23:27,17:23:27,445,49,,,,12047.11,0
6998090,17:25:00,17:25:00,446,50,,,,12337.04,
6998090,17:25:45,17:25:45,447,51,,,,12497.31,0
6998090,17:27:02,17:27:02,7267,52,,,,12750.75,0
6998090,17:28:00,17:28:00,7268,53,,,,12969.99,0
6998090,17:28:34,17:28:34,7269,54,,,,13095.9,0
6998090,17:29:32,17:29:32,7271,55,,,,13349.62,0
6998090,17:30:15,17:30:15,453,56,,,,13525.04,0
6998090,17:32:00,17:32:00,455,57,,,,13851.65,
6998090,17:33:30,17:33:30,9896,58,,,,14304.3,0
6998090,17:34:00,17:34:00,5896,59,,,,14452.82,
6998090,17:34:42,17:34:42,5897,60,,,,14623.62,0
6998090,17:35:17,17:35:17,10148,61,,,,14800.49,0
6998090,17:35:58,17:35:58,5899,62,,,,14994.19,0
6998090,17:37:16,17:37:16,5900,63,,,,15298.13,0
6998090,17:40:19,17:40:19,990,64,,,,15838.7,0
6998090,17:41:00,17:41:00,10737,65,,1,,16065.04,
7001090,08:11:00,08:11:00,10017,1,,,1,0,
7001090,08:12:39,08:12:39,4339,2,,,,820.42,0
7001090,08:13:07,08:13:07,4340,3,,,,1017.88,0
7001090,08:13:41,08:13:41,4341,4,,,,1273.52,0
7001090,08:14:15,08:14:15,5425,5,,,,1495.35,0
7001090,08:15:00,08:15:00,8054,6,,,,1807.77,0
7001090,08:15:33,08:15:33,5874,7,,,,2029.55,0
7001090,08:16:30,08:16:30,5875,8,,,,2374.53,0
7001090,08:16:58,08:16:58,5876,9,,,,2547.31,0
7001090,08:17:20,08:17:20,5877,10,,,,2713.73,0
7001090,08:18:00,08:18:00,4455,11,,,,2951.22,
7001090,08:18:45,08:18:45,4456,12,,,,3292.46,0
7001090,08:19:04,08:19:04,4457,13,,,,3441.57,0
7001090,08:19:27,08:19:27,5879,14,,,,3646.59,0
7001090,08:19:51,08:19:51,5880,15,,,,3817.83,0
7001090,08:20:05,08:20:05,5881,16,,,,3922.66,0
7001090,08:20:24,08:20:24,5882,17,,,,4082.49,0
7001090,08:20:46,08:20:46,5883,18,,,,4242.67,0
7001090,08:21:02,08:21:02,5884,19,,,,4361.7,0
7001090,08:21:26,08:21:26,5886,20,,,,4592.42,0
7001090,08:21:48,08:21:48,5887,21,,,,4756.39,0
7001090,08:22:24,08:22:24,5888,22,,,,5138.03,0
7001090,08:23:00,08:23:00,5889,23,,,,5436.88,0
7001090,08:23:49,08:23:49,5890,24,,,,5783.75,0
7001090,08:24:08,08:24:08,5891,25,,,,5931.21,0
7001090,08:24:39,08:24:39,5892,26,,,,6168.06,0
7001090,08:25:11,08:25:11,5893,27,,,,6420.13,0
7001090,08:25:43,08:25:43,5894,28,,,,6678.31,0
7001090,08:26:16,08:26:16,5895,29,,,,6902.88,0
7001090,08:26:49,08:26:49,426,30,,,,7085.82,0
7001090,08:27:23,08:27:23,427,31,,,,7314.08,0
7001090,08:28:00,08:28:00,428,32,,,,7598.29,
7001090,08:30:28,08:30:28,7396,33,,,,8321.57,0
7001090,08:30:54,08:30:54,4381,34,,,,8442.36,0
7001090,08:31:26,08:31:26,4382,35,,,,8652.29,0
7001090,08:32:00,08:32:00,8669,36,,,,8852.51,
7001090,08:33:21,08:33:21,1242,37,,,,9040.4,0
7001090,08:34:46,08:34:46,1244,38,,,,9324.5,0
7001090,08:35:58,08:35:58,1245,39,,,,9551.19,0
7001090,08:37:10,08:37:10,1246,40,,,,9787.71,0
7001090,08:38:00,08:38:00,9833,41,,,,9921.39,
7001090,08:39:11,08:39:11,2658,42,,,,10574.05,0
7001090,08:39:33,08:39:33,2659,43,,,,10794.21,0
7001090,08:40:00,08:40:00,9868,44,,,,11076.73,
7001090,08:41:02,08:41:02,441,45,,,,11305.13,0
7001090,08:41:45,08:41:45,442,46,,,,11473.8,0
7001090,08:42:31,08:42:31,443,47,,,,11653.78,0
7001090,08:43:54,08:43:54,444,48,,,,11889.51,0
7001090,08:44:40,08:44:40,445,49,,,,12047.11,0
7001090,08:46:00,08:46:00,446,50,,,,12337.04,
7001090,08:46:32,08:46:32,447,51,,,,12497.31,0
7001090,08:47:27,08:47:27,7267,52,,,,12750.75,0
7001090,08:48:09,08:48:09,7268,53,,,,12969.99,0
7001090,08:48:33,08:48:33,7269,54,,,,13095.9,0
7001090,08:49:14,08:49:14,7271,55,,,,13349.62,0
7001090,08:49:45,08:49:45,453,56,,,,13525.04,0
7001090,08:51:00,08:51:00,455,57,,,,13851.65,
7001090,08:52:30,08:52:30,9896,58,,,,14304.3,0
7001090,08:53:00,08:53:00,5896,59,,,,14452.82,
7001090,08:53:42,08:53:42,5897,60,,,,14623.62,0
7001090,08:54:17,08:54:17,10148,61,,,,14800.49,0
7001090,08:54:58,08:54:58,5899,62,,,,14994.19,0
7001090,08:56:16,08:56:16,5900,63,,,,15298.13,0
7001090,08:59:19,08:59:19,990,64,,,,15838.7,0
7001090,09:00:00,09:00:00,10737,65,,1,,16065.04,
7090070,17:29:00,17:29:00,10017,1,,,1,0,
7090070,17:31:07,17:31:07,4339,2,,,,820.42,0
7090070,17:31:43,17:31:43,4340,3,,,,1017.88,0
7090070,17:32:27,17:32:27,4341,4,,,,1273.52,0
7090070,17:33:10,17:33:10,5425,5,,,,1495.35,0
7090070,17:34:08,17:34:08,8054,6,,,,1807.77,0
7090070,17:34:51,17:34:51,5874,7,,,,2029.55,0
7090070,17:36:04,17:36:04,5875,8,,,,2374.53,0
7090070,17:36:40,17:36:40,5876,9,,,,2547.31,0
7090070,17:37:09,17:37:09,5877,10,,,,2713.73,0
7090070,17:38:00,17:38:00,4455,11,,,,2951.22,
7090070,17:38:49,17:38:49,4456,12,,,,3292.46,0
7090070,17:39:10,17:39:10,4457,13,,,,3441.57,0
7090070,17:39:36,17:39:36,5879,14,,,,3646.59,0
7090070,17:40:02,17:40:02,5880,15,,,,3817.83,0
7090070,17:40:18,17:40:18,5881,16,,,,3922.66,0
7090070,17:40:39,17:40:39,5882,17,,,,4082.49,0
7090070,17:41:03,17:41:03,5883,18,,,,4242.67,0
7090070,17:41:21,17:41:21,5884,19,,,,4361.7,0
7090070,17:41:46,17:41:46,5886,20,,,,4592.42,0
7090070,17:42:11,17:42:11,5887,21,,,,4756.39,0
7090070,17:42:51,17:42:51,5888,22,,,,5138.03,0
7090070,17:43:30,17:43:30,5889,23,,,,5436.88,0
7090070,17:44:24,17:44:24,5890,24,,,,5783.75,0
7090070,17:44:45,17:44:45,5891,25,,,,5931.21,0
7090070,17:45:19,17:45:19,5892,26,,,,6168.06,0
7090070,17:45:54,17:45:54,5893,27,,,,6420.13,0
7090070,17:46:30,17:46:30,5894,28,,,,6678.31,0
7090070,17:47:05,17:47:05,5895,29,,,,6902.88,0
7090070,17:47:42,17:47:42,426,30,,,,7085.82,0
7090070,17:48:19,17:48:19,427,31,,,,7314.08,0
7090070,17:49:00,17:49:00,428,32,,,,7598.29,
7090070,17:51:28,17:51:28,7396,33,,,,8321.57,0
7090070,17:51:54,17:51:54,4381,34,,,,8442.36,0
7090070,17:52:26,17:52:26,4382,35,,,,8652.29,0
7090070,17:53:00,17:53:00,8669,36,,,,8852.51,
7090070,17:54:34,17:54:34,1242,37,,,,9040.4,0
7090070,17:56:14,17:56:14,1244,38,,,,9324.5,0
7090070,17:57:38,17:57:38,1245,39,,,,9551.19,0
7090070,17:59:02,17:59:02,1246,40,,,,9787.71,0
7090070,18:00:00,18:00:00,9833,41,,,,9921.39,
7090070,18:01:46,18:01:46,2658,42,,,,10574.05,0
7090070,18:02:20,18:02:20,2659,43,,,,10794.21,0
7090070,18:03:00,18:03:00,9868,44,,,,11076.73,
7090070,18:04:13,18:04:13,441,45,,,,11305.13,0
7090070,18:05:03,18:05:03,442,46,,,,11473.8,0
7090070,18:05:57,18:05:57,443,47,,,,11653.78,0
7090070,18:07:33,18:07:33,444,48,,,,11889.51,0
7090070,18:08:27,18:08:27,445,49,,,,12047.11,0
7090070,18:10:00,18:10:00,446,50,,,,12337.04,
7090070,18:10:39,18:10:39,447,51,,,,12497.31,0
7090070,18:11:45,18:11:45,7267,52,,,,12750.75,0
7090070,18:12:35,18:12:35,7268,53,,,,12969.99,0
7090070,18:13:03,18:13:03,7269,54,,,,13095.9,0
7090070,18:13:53,18:13:53,7271,55,,,,13349.62,0
7090070,18:14:30,18:14:30,453,56,,,,13525.04,0
7090070,18:16:00,18:16:00,455,57,,,,13851.65,
7090070,18:17:30,18:17:30,9896,58,,,,14304.3,0
7090070,18:18:00,18:18:00,5896,59,,,,14452.82,
7090070,18:18:42,18:18:42,5897,60,,,,14623.62,0
7090070,18:19:17,18:19:17,10148,61,,,,14800.49,0
7090070,18:19:58,18:19:58,5899,62,,,,14994.19,0
7090070,18:21:16,18:21:16,5900,63,,,,15298.13,0
7090070,18:24:19,18:24:19,990,64,,,,15838.7,0
7090070,18:25:00,18:25:00,10737,65,,1,,16065.04,
7091110,15:17:00,15:17:00,10017,1,,,1,0,
7091110,15:19:07,15:19:07,4339,2,,,,820.42,0
7091110,15:19:43,15:19:43,4340,3,,,,1017.88,0
7091110,15:20:27,15:20:27,4341,4,,,,1273.52,0
7091110,15:21:10,15:21:10,5425,5,,,,1495.35,0
7091110,15:22:08,15:22:08,8054,6,,,,1807.77,0
7091110,15:22:51,15:22:51,5874,7,,,,2029.55,0
7091110,15:24:04,15:24:04,5875,8,,,,2374.53,0
7091110,15:24:40,15:24:40,5876,9,,,,2547.31,0
7091110,15:25:09,15:25:09,5877,10,,,,2713.73,0
7091110,15:26:00,15:26:00,4455,11,,,,2951.22,
7091110,15:26:49,15:26:49,4456,12,,,,3292.46,0
7091110,15:27:10,15:27:10,4457,13,,,,3441.57,0
7091110,15:27:36,15:27:36,5879,14,,,,3646.59,0
7091110,15:28:02,15:28:02,5880,15,,,,3817.83,0
7091110,15:28:18,15:28:18,5881,16,,,,3922.66,0
7091110,15:28:39,15:28:39,5882,17,,,,4082.49,0
7091110,15:29:03,15:29:03,5883,18,,,,4242.67,0
7091110,15:29:21,15:29:21,5884,19,,,,4361.7,0
7091110,15:29:46,15:29:46,5886,20,,,,4592.42,0
7091110,15:30:11,15:30:11,5887,21,,,,4756.39,0
7091110,15:30:51,15:30:51,5888,22,,,,5138.03,0
7091110,15:31:30,15:31:30,5889,23,,,,5436.88,0
7091110,15:32:24,15:32:24,5890,24,,,,5783.75,0
7091110,15:32:45,15:32:45,5891,25,,,,5931.21,0
7091110,15:33:19,15:33:19,5892,26,,,,6168.06,0
7091110,15:33:54,15:33:54,5893,27,,,,6420.13,0
7091110,15:34:30,15:34:30,5894,28,,,,6678.31,0
7091110,15:35:05,15:35:05,5895,29,,,,6902.88,0
7091110,15:35:42,15:35:42,426,30,,,,7085.82,0
7091110,15:36:19,15:36:19,427,31,,,,7314.08,0
7091110,15:37:00,15:37:00,428,32,,,,7598.29,
7091110,15:39:28,15:39:28,7396,33,,,,8321.57,0
7091110,15:39:54,15:39:54,4381,34,,,,8442.36,0
7091110,15:40:26,15:40:26,4382,35,,,,8652.29,0
7091110,15:41:00,15:41:00,8669,36,,,,8852.51,
7091110,15:42:34,15:42:34,1242,37,,,,9040.4,0
7091110,15:44:14,15:44:14,1244,38,,,,9324.5,0
7091110,15:45:38,15:45:38,1245,39,,,,9551.19,0
7091110,15:47:02,15:47:02,1246,40,,,,9787.71,0
7091110,15:48:00,15:48:00,9833,41,,,,9921.39,
7091110,15:49:46,15:49:46,2658,42,,,,10574.05,0
7091110,15:50:20,15:50:20,2659,43,,,,10794.21,0
7091110,15:51:00,15:51:00,9868,44,,,,11076.73,
7091110,15:52:13,15:52:13,441,45,,,,11305.13,0
7091110,15:53:03,15:53:03,442,46,,,,11473.8,0
7091110,15:53:57,15:53:57,443,47,,,,11653.78,0
7091110,15:55:33,15:55:33,444,48,,,,11889.51,0
7091110,15:56:27,15:56:27,445,49,,,,12047.11,0
7091110,15:58:00,15:58:00,446,50,,,,12337.04,
7091110,15:58:45,15:58:45,447,51,,,,12497.31,0
7091110,16:00:02,16:00:02,7267,52,,,,12750.75,0
7091110,16:01:00,16:01:00,7268,53,,,,12969.99,0
7091110,16:01:34,16:01:34,7269,54,,,,13095.9,0
7091110,16:02:32,16:02:32,7271,55,,,,13349.62,0
7091110,16:03:15,16:03:15,453,56,,,,13525.04,0
7091110,16:05:00,16:05:00,455,57,,,,13851.65,
7091110,16:06:30,16:06:30,9896,58,,,,14304.3,0
7091110,16:07:00,16:07:00,5896,59,,,,14452.82,
7091110,16:07:42,16:07:42,5897,60,,,,14623.62,0
7091110,16:08:17,16:08:17,10148,61,,,,14800.49,0
7091110,16:08:58,16:08:58,5899,62,,,,14994.19,0
7091110,16:10:16,16:10:16,5900,63,,,,15298.13,0
7091110,16:13:19,16:13:19,990,64,,,,15838.7,0
7091110,16:14:00,16:14:00,10737,65,,1,,16065.04,
7149010,06:44:00,06:44:00,10017,1,,,1,0,
7149010,06:45:39,06:45:39,4339,2,,,,820.42,0
7149010,06:46:07,06:46:07,4340,3,,,,1017.88,0
7149010,06:46:41,06:46:41,4341,4,,,,1273.52,0
7149010,06:47:15,06:47:15,5425,5,,,,1495.35,0
7149010,06:48:00,06:48:00,8054,6,,,,1807.77,0
7149010,06:48:33,06:48:33,5874,7,,,,2029.55,0
7149010,06:49:30,06:49:30,5875,8,,,,2374.53,0
7149010,06:49:58,06:49:58,5876,9,,,,2547.31,0
7149010,06:50:20,06:50:20,5877,10,,,,2713.73,0
7149010,06:51:00,06:51:00,4455,11,,,,2951.22,
7149010,06:51:40,06:51:40,4456,12,,,,3292.46,0
7149010,06:51:57,06:51:57,4457,13,,,,3441.57,0
7149010,06:52:19,06:52:19,5879,14,,,,3646.59,0
7149010,06:52:40,06:52:40,5880,15,,,,3817.83,0
7149010,06:52:53,06:52:53,5881,16,,,,3922.66,0
7149010,06:53:10,06:53:10,5882,17,,,,4082.49,0
7149010,06:53:30,06:53:30,5883,18,,,,4242.67,0
7149010,06:53:44,06:53:44,5884,19,,,,4361.7,0
7149010,06:54:05,06:54:05,5886,20,,,,4592.42,0
7149010,06:54:25,06:54:25,5887,21,,,,4756.39,0
7149010,06:54:58,06:54:58,5888,22,,,,5138.03,0
7149010,06:55:30,06:55:30,5889,23,,,,5436.88,0
7149010,06:56:14,06:56:14,5890,24,,,,5783.75,0
7149010,06:56:31,06:56:31,5891,25,,,,5931.21,0
7149010,06:56:59,06:56:59,5892,26,,,,6168.06,0
7149010,06:57:28,06:57:28,5893,27,,,,6420.13,0
7149010,06:57:57,06:57:57,5894,28,,,,6678.31,0
7149010,06:58:26,06:58:26,5895,29,,,,6902.88,0
7149010,06:58:56,06:58:56,426,30,,,,7085.82,0
7149010,06:59:27,06:59:27,427,31,,,,7314.08,0
7149010,07:00:00,07:00:00,428,32,,,,7598.29,
7149010,07:01:51,07:01:51,7396,33,,,,8321.57,0
7149010,07:02:10,07:02:10,4381,34,,,,8442.36,0
7149010,07:02:34,07:02:34,4382,35,,,,8652.29,0
7149010,07:03:00,07:03:00,8669,36,,,,8852.51,
7149010,07:04:07,07:04:07,1242,37,,,,9040.4,0
7149010,07:05:18,07:05:18,1244,38,,,,9324.5,0
7149010,07:06:18,07:06:18,1245,39,,,,9551.19,0
7149010,07:07:18,07:07:18,1246,40,,,,9787.71,0
7149010,07:08:00,07:08:00,9833,41,,,,9921.39,
7149010,07:09:11,07:09:11,2658,42,,,,10574.05,0
7149010,07:09:33,07:09:33,2659,43,,,,10794.21,0
7149010,07:10:00,07:10:00,9868,44,,,,11076.73,
7149010,07:10:52,07:10:52,441,45,,,,11305.13,0
7149010,07:11:28,07:11:28,442,46,,,,11473.8,0
7149010,07:12:06,07:12:06,443,47,,,,11653.78,0
7149010,07:13:15,07:13:15,444,48,,,,11889.51,0
7149010,07:13:53,07:13:53,445,49,,,,12047.11,0
7149010,07:15:00,07:15:00,446,50,,,,12337.04,
7149010,07:15:26,07:15:26,447,51,,,,12497.31,0
7149010,07:16:10,07:16:10,7267,52,,,,12750.75,0
7149010,07:16:43,07:16:43,7268,53,,,,12969.99,0
7149010,07:17:02,07:17:02,7269,54,,,,13095.9,0
7149010,07:17:35,07:17:35,7271,55,,,,13349.62,0
7149010,07:18:00,07:18:00,453,56,,,,13525.04,0
7149010,07:19:00,07:19:00,455,57,,,,13851.65,
7149010,07:20:30,07:20:30,9896,58,,,,14304.3,0
7149010,07:21:00,07:21:00,5896,59,,,,14452.82,
7149010,07:21:36,07:21:36,5897,60,,,,14623.62,0
7149010,07:22:06,07:22:06,10148,61,,,,14800.49,0
7149010,07:22:41,07:22:41,5899,62,,,,14994.19,0
7149010,07:23:48,07:23:48,5900,63,,,,15298.13,0
7149010,07:26:25,07:26:25,990,64,,,,15838.7,0
7149010,07:27:00,07:27:00,10737,65,,1,,16065.04,
7149080,06:44:00,06:44:00,10017,1,,,1,0,
7149080,06:45:39,06:45:39,4339,2,,,,820.42,0
7149080,06:46:07,06:46:07,4340,3,,,,1017.88,0
7149080,06:46:41,06:46:41,4341,4,,,,1273.52,0
7149080,06:47:15,06:47:15,5425,5,,,,1495.35,0
7149080,06:48:00,06:48:00,8054,6,,,,1807.77,0
7149080,06:48:33,06:48:33,5874,7,,,,2029.55,0
7149080,06:49:30,06:49:30,5875,8,,,,2374.53,0
7149080,06:49:58,06:49:58,5876,9,,,,2547.31,0
7149080,06:50:20,06:50:20,5877,10,,,,2713.73,0
7149080,06:51:00,06:51:00,4455,11,,,,2951.22,
7149080,06:51:40,06:51:40,4456,12,,,,3292.46,0
7149080,06:51:57,06:51:57,4457,13,,,,3441.57,0
7149080,06:52:19,06:52:19,5879,14,,,,3646.59,0
7149080,06:52:40,06:52:40,5880,15,,,,3817.83,0
7149080,06:52:53,06:52:53,5881,16,,,,3922.66,0
7149080,06:53:10,06:53:10,5882,17,,,,4082.49,0
7149080,06:53:30,06:53:30,5883,18,,,,4242.67,0
7149080,06:53:44,06:53:44,5884,19,,,,4361.7,0
7149080,06:54:05,06:54:05,5886,20,,,,4592.42,0
7149080,06:54:25,06:54:25,5887,21,,,,4756.39,0
7149080,06:54:58,06:54:58,5888,22,,,,5138.03,0
7149080,06:55:30,06:55:30,5889,23,,,,5436.88,0
7149080,06:56:14,06:56:14,5890,24,,,,5783.75,0
7149080,06:56:31,06:56:31,5891,25,,,,5931.21,0
7149080,06:56:59,06:56:59,5892,26,,,,6168.06,0
7149080,06:57:28,06:57:28,5893,27,,,,6420.13,0
7149080,06:57:57,06:57:57,5894,28,,,,6678.31,0
7149080,06:58:26,06:58:26,5895,29,,,,6902.88,0
7149080,06:58:56,06:58:56,426,30,,,,7085.82,0
7149080,06:59:27,06:59:27,427,31,,,,7314.08,0
7149080,07:00:00,07:00:00,428,32,,,,7598.29,
7149080,07:01:51,07:01:51,7396,33,,,,8321.57,0
7149080,07:02:10,07:02:10,4381,34,,,,8442.36,0
7149080,07:02:34,07:02:34,4382,35,,,,8652.29,0
7149080,07:03:00,07:03:00,8669,36,,,,8852.51,
7149080,07:04:07,07:04:07,1242,37,,,,9040.4,0
7149080,07:05:18,07:05:18,1244,38,,,,9324.5,0
7149080,07:06:18,07:06:18,1245,39,,,,9551.19,0
7149080,07:07:18,07:07:18,1246,40,,,,9787.71,0
7149080,07:08:00,07:08:00,9833,41,,,,9921.39,
7149080,07:09:11,07:09:11,2658,42,,,,10574.05,0
7149080,07:09:33,07:09:33,2659,43,,,,10794.21,0
7149080,07:10:00,07:10:00,9868,44,,,,11076.73,
7149080,07:10:52,07:10:52,441,45,,,,11305.13,0
7149080,07:11:28,07:11:28,442,46,,,,11473.8,0
7149080,07:12:06,07:12:06,443,47,,,,11653.78,0
7149080,07:13:15,07:13:15,444,48,,,,11889.51,0
7149080,07:13:53,07:13:53,445,49,,,,12047.11,0
7149080,07:15:00,07:15:00,446,50,,,,12337.04,
7149080,07:15:26,07:15:26,447,51,,,,12497.31,0
7149080,07:16:10,07:16:10,7267,52,,,,12750.75,0
7149080,07:16:43,07:16:43,7268,53,,,,12969.99,0
7149080,07:17:02,07:17:02,7269,54,,,,13095.9,0
7149080,07:17:35,07:17:35,7271,55,,,,13349.62,0
7149080,07:18:00,07:18:00,453,56,,,,13525.04,0
7149080,07:19:00,07:19:00,455,57,,,,13851.65,
7149080,07:20:30,07:20:30,9896,58,,,,14304.3,0
7149080,07:21:00,07:21:00,5896,59,,,,14452.82,
7149080,07:21:36,07:21:36,5897,60,,,,14623.62,0
7149080,07:22:06,07:22:06,10148,61,,,,14800.49,0
7149080,07:22:41,07:22:41,5899,62,,,,14994.19,0
7149080,07:23:48,07:23:48,5900,63,,,,15298.13,0
7149080,07:26:25,07:26:25,990,64,,,,15838.7,0
7149080,07:27:00,07:27:00,10737,65,,1,,16065.04,
7153010,07:14:00,07:14:00,10017,1,,,1,0,
7153010,07:15:39,07:15:39,4339,2,,,,820.42,0
7153010,07:16:07,07:16:07,4340,3,,,,1017.88,0
7153010,07:16:41,07:16:41,4341,4,,,,1273.52,0
7153010,07:17:15,07:17:15,5425,5,,,,1495.35,0
7153010,07:18:00,07:18:00,8054,6,,,,1807.77,0
7153010,07:18:33,07:18:33,5874,7,,,,2029.55,0
7153010,07:19:30,07:19:30,5875,8,,,,2374.53,0
7153010,07:19:58,07:19:58,5876,9,,,,2547.31,0
7153010,07:20:20,07:20:20,5877,10,,,,2713.73,0
7153010,07:21:00,07:21:00,4455,11,,,,2951.22,
7153010,07:21:40,07:21:40,4456,12,,,,3292.46,0
7153010,07:21:57,07:21:57,4457,13,,,,3441.57,0
7153010,07:22:19,07:22:19,5879,14,,,,3646.59,0
7153010,07:22:40,07:22:40,5880,15,,,,3817.83,0
7153010,07:22:53,07:22:53,5881,16,,,,3922.66,0
7153010,07:23:10,07:23:10,5882,17,,,,4082.49,0
7153010,07:23:30,07:23:30,5883,18,,,,4242.67,0
7153010,07:23:44,07:23:44,5884,19,,,,4361.7,0
7153010,07:24:05,07:24:05,5886,20,,,,4592.42,0
7153010,07:24:25,07:24:25,5887,21,,,,4756.39,0
7153010,07:24:58,07:24:58,5888,22,,,,5138.03,0
7153010,07:25:30,07:25:30,5889,23,,,,5436.88,0
7153010,07:26:14,07:26:14,5890,24,,,,5783.75,0
7153010,07:26:31,07:26:31,5891,25,,,,5931.21,0
7153010,07:26:59,07:26:59,5892,26,,,,6168.06,0
7153010,07:27:28,07:27:28,5893,27,,,,6420.13,0
7153010,07:27:57,07:27:57,5894,28,,,,6678.31,0
7153010,07:28:26,07:28:26,5895,29,,,,6902.88,0
7153010,07:28:56,07:28:56,426,30,,,,7085.82,0
7153010,07:29:27,07:29:27,427,31,,,,7314.08,0
7153010,07:30:00,07:30:00,428,32,,,,7598.29,
7153010,07:31:51,07:31:51,7396,33,,,,8321.57,0
7153010,07:32:10,07:32:10,4381,34,,,,8442.36,0
7153010,07:32:34,07:32:34,4382,35,,,,8652.29,0
7153010,07:33:00,07:33:00,8669,36,,,,8852.51,
7153010,07:34:07,07:34:07,1242,37,,,,9040.4,0
7153010,07:35:18,07:35:18,1244,38,,,,9324.5,0
7153010,07:36:18,07:36:18,1245,39,,,,9551.19,0
7153010,07:37:18,07:37:18,1246,40,,,,9787.71,0
7153010,07:38:00,07:38:00,9833,41,,,,9921.39,
7153010,07:39:11,07:39:11,2658,42,,,,10574.05,0
7153010,07:39:33,07:39:33,2659,43,,,,10794.21,0
7153010,07:40:00,07:40:00,9868,44,,,,11076.73,
7153010,07:40:52,07:40:52,441,45,,,,11305.13,0
7153010,07:41:28,07:41:28,442,46,,,,11473.8,0
7153010,07:42:06,07:42:06,443,47,,,,11653.78,0
7153010,07:43:15,07:43:15,444,48,,,,11889.51,0
7153010,07:43:53,07:43:53,445,49,,,,12047.11,0
7153010,07:45:00,07:45:00,446,50,,,,12337.04,
7153010,07:45:26,07:45:26,447,51,,,,12497.31,0
7153010,07:46:10,07:46:10,7267,52,,,,12750.75,0
7153010,07:46:43,07:46:43,7268,53,,,,12969.99,0
7153010,07:47:02,07:47:02,7269,54,,,,13095.9,0
7153010,07:47:35,07:47:35,7271,55,,,,13349.62,0
7153010,07:48:00,07:48:00,453,56,,,,13525.04,0
7153010,07:49:00,07:49:00,455,57,,,,13851.65,
7153010,07:50:30,07:50:30,9896,58,,,,14304.3,0
7153010,07:51:00,07:51:00,5896,59,,,,14452.82,
7153010,07:51:36,07:51:36,5897,60,,,,14623.62,0
7153010,07:52:06,07:52:06,10148,61,,,,14800.49,0
7153010,07:52:41,07:52:41,5899,62,,,,14994.19,0
7153010,07:53:48,07:53:48,5900,63,,,,15298.13,0
7153010,07:56:25,07:56:25,990,64,,,,15838.7,0
7153010,07:57:00,07:57:00,10737,65,,1,,16065.04,
7153080,07:14:00,07:14:00,10017,1,,,1,0,
7153080,07:15:39,07:15:39,4339,2,,,,820.42,0
7153080,07:16:07,07:16:07,4340,3,,,,1017.88,0
7153080,07:16:41,07:16:41,4341,4,,,,1273.52,0
7153080,07:17:15,07:17:15,5425,5,,,,1495.35,0
7153080,07:18:00,07:18:00,8054,6,,,,1807.77,0
7153080,07:18:33,07:18:33,5874,7,,,,2029.55,0
7153080,07:19:30,07:19:30,5875,8,,,,2374.53,0
7153080,07:19:58,07:19:58,5876,9,,,,2547.31,0
7153080,07:20:20,07:20:20,5877,10,,,,2713.73,0
7153080,07:21:00,07:21:00,4455,11,,,,2951.22,
7153080,07:21:40,07:21:40,4456,12,,,,3292.46,0
7153080,07:21:57,07:21:57,4457,13,,,,3441.57,0
7153080,07:22:19,07:22:19,5879,14,,,,3646.59,0
7153080,07:22:40,07:22:40,5880,15,,,,3817.83,0
7153080,07:22:53,07:22:53,5881,16,,,,3922.66,0
7153080,07:23:10,07:23:10,5882,17,,,,4082.49,0
7153080,07:23:30,07:23:30,5883,18,,,,4242.67,0
7153080,07:23:44,07:23:44,5884,19,,,,4361.7,0
7153080,07:24:05,07:24:05,5886,20,,,,4592.42,0
7153080,07:24:25,07:24:25,5887,21,,,,4756.39,0
7153080,07:24:58,07:24:58,5888,22,,,,5138.03,0
7153080,07:25:30,07:25:30,5889,23,,,,5436.88,0
7153080,07:26:14,07:26:14,5890,24,,,,5783.75,0
7153080,07:26:31,07:26:31,5891,25,,,,5931.21,0
7153080,07:26:59,07:26:59,5892,26,,,,6168.06,0
7153080,07:27:28,07:27:28,5893,27,,,,6420.13,0
7153080,07:27:57,07:27:57,5894,28,,,,6678.31,0
7153080,07:28:26,07:28:26,5895,29,,,,6902.88,0
7153080,07:28:56,07:28:56,426,30,,,,7085.82,0
7153080,07:29:27,07:29:27,427,31,,,,7314.08,0
7153080,07:30:00,07:30:00,428,32,,,,7598.29,
7153080,07:31:51,07:31:51,7396,33,,,,8321.57,0
7153080,07:32:10,07:32:10,4381,34,,,,8442.36,0
7153080,07:32:34,07:32:34,4382,35,,,,8652.29,0
7153080,07:33:00,07:33:00,8669,36,,,,8852.51,
7153080,07:34:07,07:34:07,1242,37,,,,9040.4,0
7153080,07:35:18,07:35:18,1244,38,,,,9324.5,0
7153080,07:36:18,07:36:18,1245,39,,,,9551.19,0
7153080,07:37:18,07:37:18,1246,40,,,,9787.71,0
7153080,07:38:00,07:38:00,9833,41,,,,9921.39,
7153080,07:39:11,07:39:11,2658,42,,,,10574.05,0
7153080,07:39:33,07:39:33,2659,43,,,,10794.21,0
7153080,07:40:00,07:40:00,9868,44,,,,11076.73,
7153080,07:40:52,07:40:52,441,45,,,,11305.13,0
7153080,07:41:28,07:41:28,442,46,,,,11473.8,0
7153080,07:42:06,07:42:06,443,47,,,,11653.78,0
7153080,07:43:15,07:43:15,444,48,,,,11889.51,0
7153080,07:43:53,07:43:53,445,49,,,,12047.11,0
7153080,07:45:00,07:45:00,446,50,,,,12337.04,
7153080,07:45:26,07:45:26,447,51,,,,12497.31,0
7153080,07:46:10,07:46:10,7267,52,,,,12750.75,0
7153080,07:46:43,07:46:43,7268,53,,,,12969.99,0
7153080,07:47:02,07:47:02,7269,54,,,,13095.9,0
7153080,07:47:35,07:47:35,7271,55,,,,13349.62,0
7153080,07:48:00,07:48:00,453,56,,,,13525.04,0
7153080,07:49:00,07:49:00,455,57,,,,13851.65,
7153080,07:50:30,07:50:30,9896,58,,,,14304.3,0
7153080,07:51:00,07:51:00,5896,59,,,,14452.82,
7153080,07:51:36,07:51:36,5897,60,,,,14623.62,0
7153080,07:52:06,07:52:06,10148,61,,,,14800.49,0
7153080,07:52:41,07:52:41,5899,62,,,,14994.19,0
7153080,07:53:48,07:53:48,5900,63,,,,15298.13,0
7153080,07:56:25,07:56:25,990,64,,,,15838.7,0
7153080,07:57:00,07:57:00,10737,65,,1,,16065.04,
7195020,12:00:00,12:00:00,10017,1,,,1,0,
7195020,12:02:36,12:02:36,4339,2,,,,820.42,0
7195020,12:03:20,12:03:20,4340,3,,,,1017.88,0
7195020,12:04:13,12:04:13,4341,4,,,,1273.52,0
7195020,12:05:06,12:05:06,5425,5,,,,1495.35,0
7195020,12:06:17,12:06:17,8054,6,,,,1807.77,0
7195020,12:07:10,12:07:10,5874,7,,,,2029.55,0
7195020,12:08:38,12:08:38,5875,8,,,,2374.53,0
7195020,12:09:22,12:09:22,5876,9,,,,2547.31,0
7195020,12:09:58,12:09:58,5877,10,,,,2713.73,0
7195020,12:11:00,12:11:00,4455,11,,,,2951.22,
7195020,12:11:49,12:11:49,4456,12,,,,3292.46,0
7195020,12:12:10,12:12:10,4457,13,,,,3441.57,0
7195020,12:12:36,12:12:36,5879,14,,,,3646.59,0
7195020,12:13:02,12:13:02,5880,15,,,,3817.83,0
7195020,12:13:18,12:13:18,5881,16,,,,3922.66,0
7195020,12:13:39,12:13:39,5882,17,,,,4082.49,0
7195020,12:14:03,12:14:03,5883,18,,,,4242.67,0
7195020,12:14:21,12:14:21,5884,19,,,,4361.7,0
7195020,12:14:46,12:14:46,5886,20,,,,4592.42,0
7195020,12:15:11,12:15:11,5887,21,,,,4756.39,0
7195020,12:15:51,12:15:51,5888,22,,,,5138.03,0
7195020,12:16:30,12:16:30,5889,23,,,,5436.88,0
7195020,12:17:24,12:17:24,5890,24,,,,5783.75,0
7195020,12:17:45,12:17:45,5891,25,,,,5931.21,0
7195020,12:18:19,12:18:19,5892,26,,,,6168.06,0
7195020,12:18:54,12:18:54,5893,27,,,,6420.13,0
7195020,12:19:30,12:19:30,5894,28,,,,6678.31,0
7195020,12:20:05,12:20:05,5895,29,,,,6902.88,0
7195020,12:20:42,12:20:42,426,30,,,,7085.82,0
7195020,12:21:19,12:21:19,427,31,,,,7314.08,0
7195020,12:22:00,12:22:00,428,32,,,,7598.29,
7195020,12:24:28,12:24:28,7396,33,,,,8321.57,0
7195020,12:24:54,12:24:54,4381,34,,,,8442.36,0
7195020,12:25:26,12:25:26,4382,35,,,,8652.29,0
7195020,12:26:00,12:26:00,8669,36,,,,8852.51,
7195020,12:27:21,12:27:21,1242,37,,,,9040.4,0
7195020,12:28:46,12:28:46,1244,38,,,,9324.5,0
7195020,12:29:58,12:29:58,1245,39,,,,9551.19,0
7195020,12:31:10,12:31:10,1246,40,,,,9787.71,0
7195020,12:32:00,12:32:00,9833,41,,,,9921.39,
7195020,12:34:22,12:34:22,2658,42,,,,10574.05,0
7195020,12:35:07,12:35:07,2659,43,,,,10794.21,0
7195020,12:36:00,12:36:00,9868,44,,,,11076.73,
7195020,12:37:23,12:37:23,441,45,,,,11305.13,0
7195020,12:38:20,12:38:20,442,46,,,,11473.8,0
7195020,12:39:22,12:39:22,443,47,,,,11653.78,0
7195020,12:41:12,12:41:12,444,48,,,,11889.51,0
7195020,12:42:14,12:42:14,445,49,,,,12047.11,0
7195020,12:44:00,12:44:00,446,50,,,,12337.04,
7195020,12:44:45,12:44:45,447,51,,,,12497.31,0
7195020,12:46:02,12:46:02,7267,52,,,,12750.75,0
7195020,12:47:00,12:47:00,7268,53,,,,12969.99,0
7195020,12:47:34,12:47:34,7269,54,,,,13095.9,0
7195020,12:48:32,12:48:32,7271,55,,,,13349.62,0
7195020,12:49:15,12:49:15,453,56,,,,13525.04,0
7195020,12:51:00,12:51:00,455,57,,,,13851.65,
7195020,12:53:15,12:53:15,9896,58,,,,14304.3,0
7195020,12:54:00,12:54:00,5896,59,,,,14452.82,
7195020,12:55:07,12:55:07,5897,60,,,,14623.62,0
7195020,12:56:02,12:56:02,10148,61,,,,14800.49,0
7195020,12:57:05,12:57:05,5899,62,,,,14994.19,0
7195020,12:59:08,12:59:08,5900,63,,,,15298.13,0
7195020,13:03:56,13:03:56,990,64,,,,15838.7,0
7195020,13:05:00,13:05:00,10737,65,,1,,16065.04,
7195030,12:00:00,12:00:00,10017,1,,,1,0,
7195030,12:02:36,12:02:36,4339,2,,,,820.42,0
7195030,12:03:20,12:03:20,4340,3,,,,1017.88,0
7195030,12:04:13,12:04:13,4341,4,,,,1273.52,0
7195030,12:05:06,12:05:06,5425,5,,,,1495.35,0
7195030,12:06:17,12:06:17,8054,6,,,,1807.77,0
7195030,12:07:10,12:07:10,5874,7,,,,2029.55,0
7195030,12:08:38,12:08:38,5875,8,,,,2374.53,0
7195030,12:09:22,12:09:22,5876,9,,,,2547.31,0
7195030,12:09:58,12:09:58,5877,10,,,,2713.73,0
7195030,12:11:00,12:11:00,4455,11,,,,2951.22,
7195030,12:11:49,12:11:49,4456,12,,,,3292.46,0
7195030,12:12:10,12:12:10,4457,13,,,,3441.57,0
7195030,12:12:36,12:12:36,5879,14,,,,3646.59,0
7195030,12:13:02,12:13:02,5880,15,,,,3817.83,0
7195030,12:13:18,12:13:18,5881,16,,,,3922.66,0
7195030,12:13:39,12:13:39,5882,17,,,,4082.49,0
7195030,12:14:03,12:14:03,5883,18,,,,4242.67,0
7195030,12:14:21,12:14:21,5884,19,,,,4361.7,0
7195030,12:14:46,12:14:46,5886,20,,,,4592.42,0
7195030,12:15:11,12:15:11,5887,21,,,,4756.39,0
7195030,12:15:51,12:15:51,5888,22,,,,5138.03,0
7195030,12:16:30,12:16:30,5889,23,,,,5436.88,0
7195030,12:17:24,12:17:24,5890,24,,,,5783.75,0
7195030,12:17:45,12:17:45,5891,25,,,,5931.21,0
7195030,12:18:19,12:18:19,5892,26,,,,6168.06,0
7195030,12:18:54,12:18:54,5893,27,,,,6420.13,0
7195030,12:19:30,12:19:30,5894,28,,,,6678.31,0
7195030,12:20:05,12:20:05,5895,29,,,,6902.88,0
7195030,12:20:42,12:20:42,426,30,,,,7085.82,0
7195030,12:21:19,12:21:19,427,31,,,,7314.08,0
7195030,12:22:00,12:22:00,428,32,,,,7598.29,
7195030,12:24:28,12:24:28,7396,33,,,,8321.57,0
7195030,12:24:54,12:24:54,4381,34,,,,8442.36,0
7195030,12:25:26,12:25:26,4382,35,,,,8652.29,0
7195030,12:26:00,12:26:00,8669,36,,,,8852.51,
7195030,12:27:21,12:27:21,1242,37,,,,9040.4,0
7195030,12:28:46,12:28:46,1244,38,,,,9324.5,0
7195030,12:29:58,12:29:58,1245,39,,,,9551.19,0
7195030,12:31:10,12:31:10,1246,40,,,,9787.71,0
7195030,12:32:00,12:32:00,9833,41,,,,9921.39,
7195030,12:34:22,12:34:22,2658,42,,,,10574.05,0
7195030,12:35:07,12:35:07,2659,43,,,,10794.21,0
7195030,12:36:00,12:36:00,9868,44,,,,11076.73,
7195030,12:37:23,12:37:23,441,45,,,,11305.13,0
7195030,12:38:20,12:38:20,442,46,,,,11473.8,0
7195030,12:39:22,12:39:22,443,47,,,,11653.78,0
7195030,12:41:12,12:41:12,444,48,,,,11889.51,0
7195030,12:42:14,12:42:14,445,49,,,,12047.11,0
7195030,12:44:00,12:44:00,446,50,,,,12337.04,
7195030,12:44:45,12:44:45,447,51,,,,12497.31,0
7195030,12:46:02,12:46:02,7267,52,,,,12750.75,0
7195030,12:47:00,12:47:00,7268,53,,,,12969.99,0
7195030,12:47:34,12:47:34,7269,54,,,,13095.9,0
7195030,12:48:32,12:48:32,7271,55,,,,13349.62,0
7195030,12:49:15,12:49:15,453,56,,,,13525.04,0
7195030,12:51:00,12:51:00,455,57,,,,13851.65,
7195030,12:53:15,12:53:15,9896,58,,,,14304.3,0
7195030,12:54:00,12:54:00,5896,59,,,,14452.82,
7195030,12:55:07,12:55:07,5897,60,,,,14623.62,0
7195030,12:56:02,12:56:02,10148,61,,,,14800.49,0
7195030,12:57:05,12:57:05,5899,62,,,,14994.19,0
7195030,12:59:08,12:59:08,5900,63,,,,15298.13,0
7195030,13:03:56,13:03:56,990,64,,,,15838.7,0
7195030,13:05:00,13:05:00,10737,65,,1,,16065.04,
7195040,12:00:00,12:00:00,10017,1,,,1,0,
7195040,12:02:36,12:02:36,4339,2,,,,820.42,0
7195040,12:03:20,12:03:20,4340,3,,,,1017.88,0
7195040,12:04:13,12:04:13,4341,4,,,,1273.52,0
7195040,12:05:06,12:05:06,5425,5,,,,1495.35,0
7195040,12:06:17,12:06:17,8054,6,,,,1807.77,0
7195040,12:07:10,12:07:10,5874,7,,,,2029.55,0
7195040,12:08:38,12:08:38,5875,8,,,,2374.53,0
7195040,12:09:22,12:09:22,5876,9,,,,2547.31,0
7195040,12:09:58,12:09:58,5877,10,,,,2713.73,0
7195040,12:11:00,12:11:00,4455,11,,,,2951.22,
7195040,12:11:49,12:11:49,4456,12,,,,3292.46,0
7195040,12:12:10,12:12:10,4457,13,,,,3441.57,0
7195040,12:12:36,12:12:36,5879,14,,,,3646.59,0
7195040,12:13:02,12:13:02,5880,15,,,,3817.83,0
7195040,12:13:18,12:13:18,5881,16,,,,3922.66,0
7195040,12:13:39,12:13:39,5882,17,,,,4082.49,0
7195040,12:14:03,12:14:03,5883,18,,,,4242.67,0
7195040,12:14:21,12:14:21,5884,19,,,,4361.7,0
7195040,12:14:46,12:14:46,5886,20,,,,4592.42,0
7195040,12:15:11,12:15:11,5887,21,,,,4756.39,0
7195040,12:15:51,12:15:51,5888,22,,,,5138.03,0
7195040,12:16:30,12:16:30,5889,23,,,,5436.88,0
7195040,12:17:24,12:17:24,5890,24,,,,5783.75,0
7195040,12:17:45,12:17:45,5891,25,,,,5931.21,0
7195040,12:18:19,12:18:19,5892,26,,,,6168.06,0
7195040,12:18:54,12:18:54,5893,27,,,,6420.13,0
7195040,12:19:30,12:19:30,5894,28,,,,6678.31,0
7195040,12:20:05,12:20:05,5895,29,,,,6902.88,0
7195040,12:20:42,12:20:42,426,30,,,,7085.82,0
7195040,12:21:19,12:21:19,427,31,,,,7314.08,0
7195040,12:22:00,12:22:00,428,32,,,,7598.29,
7195040,12:24:28,12:24:28,7396,33,,,,8321.57,0
7195040,12:24:54,12:24:54,4381,34,,,,8442.36,0
7195040,12:25:26,12:25:26,4382,35,,,,8652.29,0
7195040,12:26:00,12:26:00,8669,36,,,,8852.51,
7195040,12:27:21,12:27:21,1242,37,,,,9040.4,0
7195040,12:28:46,12:28:46,1244,38,,,,9324.5,0
7195040,12:29:58,12:29:58,1245,39,,,,9551.19,0
7195040,12:31:10,12:31:10,1246,40,,,,9787.71,0
7195040,12:32:00,12:32:00,9833,41,,,,9921.39,
7195040,12:34:22,12:34:22,2658,42,,,,10574.05,0
7195040,12:35:07,12:35:07,2659,43,,,,10794.21,0
7195040,12:36:00,12:36:00,9868,44,,,,11076.73,
7195040,12:37:23,12:37:23,441,45,,,,11305.13,0
7195040,12:38:20,12:38:20,442,46,,,,11473.8,0
7195040,12:39:22,12:39:22,443,47,,,,11653.78,0
7195040,12:41:12,12:41:12,444,48,,,,11889.51,0
7195040,12:42:14,12:42:14,445,49,,,,12047.11,0
7195040,12:44:00,12:44:00,446,50,,,,12337.04,
7195040,12:44:45,12:44:45,447,51,,,,12497.31,0
7195040,12:46:02,12:46:02,7267,52,,,,12750.75,0
7195040,12:47:00,12:47:00,7268,53,,,,12969.99,0
7195040,12:47:34,12:47:34,7269,54,,,,13095.9,0
7195040,12:48:32,12:48:32,7271,55,,,,13349.62,0
7195040,12:49:15,12:49:15,453,56,,,,13525.04,0
7195040,12:51:00,12:51:00,455,57,,,,13851.65,
7195040,12:53:15,12:53:15,9896,58,,,,14304.3,0
7195040,12:54:00,12:54:00,5896,59,,,,14452.82,
7195040,12:55:07,12:55:07,5897,60,,,,14623.62,0
7195040,12:56:02,12:56:02,10148,61,,,,14800.49,0
7195040,12:57:05,12:57:05,5899,62,,,,14994.19,0
7195040,12:59:08,12:59:08,5900,63,,,,15298.13,0
7195040,13:03:56,13:03:56,990,64,,,,15838.7,0
7195040,13:05:00,13:05:00,10737,65,,1,,16065.04,
7195050,12:00:00,12:00:00,10017,1,,,1,0,
7195050,12:02:36,12:02:36,4339,2,,,,820.42,0
7195050,12:03:20,12:03:20,4340,3,,,,1017.88,0
7195050,12:04:13,12:04:13,4341,4,,,,1273.52,0
7195050,12:05:06,12:05:06,5425,5,,,,1495.35,0
7195050,12:06:17,12:06:17,8054,6,,,,1807.77,0
7195050,12:07:10,12:07:10,5874,7,,,,2029.55,0
7195050,12:08:38,12:08:38,5875,8,,,,2374.53,0
7195050,12:09:22,12:09:22,5876,9,,,,2547.31,0
7195050,12:09:58,12:09:58,5877,10,,,,2713.73,0
7195050,12:11:00,12:11:00,4455,11,,,,2951.22,
7195050,12:11:49,12:11:49,4456,12,,,,3292.46,0
7195050,12:12:10,12:12:10,4457,13,,,,3441.57,0
7195050,12:12:36,12:12:36,5879,14,,,,3646.59,0
7195050,12:13:02,12:13:02,5880,15,,,,3817.83,0
7195050,12:13:18,12:13:18,5881,16,,,,3922.66,0
7195050,12:13:39,12:13:39,5882,17,,,,4082.49,0
7195050,12:14:03,12:14:03,5883,18,,,,4242.67,0
7195050,12:14:21,12:14:21,5884,19,,,,4361.7,0
7195050,12:14:46,12:14:46,5886,20,,,,4592.42,0
7195050,12:15:11,12:15:11,5887,21,,,,4756.39,0
7195050,12:15:51,12:15:51,5888,22,,,,5138.03,0
7195050,12:16:30,12:16:30,5889,23,,,,5436.88,0
7195050,12:17:24,12:17:24,5890,24,,,,5783.75,0
7195050,12:17:45,12:17:45,5891,25,,,,5931.21,0
7195050,12:18:19,12:18:19,5892,26,,,,6168.06,0
7195050,12:18:54,12:18:54,5893,27,,,,6420.13,0
7195050,12:19:30,12:19:30,5894,28,,,,6678.31,0
7195050,12:20:05,12:20:05,5895,29,,,,6902.88,0
7195050,12:20:42,12:20:42,426,30,,,,7085.82,0
7195050,12:21:19,12:21:19,427,31,,,,7314.08,0
7195050,12:22:00,12:22:00,428,32,,,,7598.29,
7195050,12:24:28,12:24:28,7396,33,,,,8321.57,0
7195050,12:24:54,12:24:54,4381,34,,,,8442.36,0
7195050,12:25:26,12:25:26,4382,35,,,,8652.29,0
7195050,12:26:00,12:26:00,8669,36,,,,8852.51,
7195050,12:27:21,12:27:21,1242,37,,,,9040.4,0
7195050,12:28:46,12:28:46,1244,38,,,,9324.5,0
7195050,12:29:58,12:29:58,1245,39,,,,9551.19,0
7195050,12:31:10,12:31:10,1246,40,,,,9787.71,0
7195050,12:32:00,12:32:00,9833,41,,,,9921.39,
7195050,12:34:22,12:34:22,2658,42,,,,10574.05,0
7195050,12:35:07,12:35:07,2659,43,,,,10794.21,0
7195050,12:36:00,12:36:00,9868,44,,,,11076.73,
7195050,12:37:23,12:37:23,441,45,,,,11305.13,0
7195050,12:38:20,12:38:20,442,46,,,,11473.8,0
7195050,12:39:22,12:39:22,443,47,,,,11653.78,0
7195050,12:41:12,12:41:12,444,48,,,,11889.51,0
7195050,12:42:14,12:42:14,445,49,,,,12047.11,0
7195050,12:44:00,12:44:00,446,50,,,,12337.04,
7195050,12:44:45,12:44:45,447,51,,,,12497.31,0
7195050,12:46:02,12:46:02,7267,52,,,,12750.75,0
7195050,12:47:00,12:47:00,7268,53,,,,12969.99,0
7195050,12:47:34,12:47:34,7269,54,,,,13095.9,0
7195050,12:48:32,12:48:32,7271,55,,,,13349.62,0
7195050,12:49:15,12:49:15,453,56,,,,13525.04,0
7195050,12:51:00,12:51:00,455,57,,,,13851.65,
7195050,12:53:15,12:53:15,9896,58,,,,14304.3,0
7195050,12:54:00,12:54:00,5896,59,,,,14452.82,
7195050,12:55:07,12:55:07,5897,60,,,,14623.62,0
7195050,12:56:02,12:56:02,10148,61,,,,14800.49,0
7195050,12:57:05,12:57:05,5899,62,,,,14994.19,0
7195050,12:59:08,12:59:08,5900,63,,,,15298.13,0
7195050,13:03:56,13:03:56,990,64,,,,15838.7,0
7195050,13:05:00,13:05:00,10737,65,,1,,16065.04,
7195060,12:00:00,12:00:00,10017,1,,,1,0,
7195060,12:02:36,12:02:36,4339,2,,,,820.42,0
7195060,12:03:20,12:03:20,4340,3,,,,1017.88,0
7195060,12:04:13,12:04:13,4341,4,,,,1273.52,0
7195060,12:05:06,12:05:06,5425,5,,,,1495.35,0
7195060,12:06:17,12:06:17,8054,6,,,,1807.77,0
7195060,12:07:10,12:07:10,5874,7,,,,2029.55,0
7195060,12:08:38,12:08:38,5875,8,,,,2374.53,0
7195060,12:09:22,12:09:22,5876,9,,,,2547.31,0
7195060,12:09:58,12:09:58,5877,10,,,,2713.73,0
7195060,12:11:00,12:11:00,4455,11,,,,2951.22,
7195060,12:11:49,12:11:49,4456,12,,,,3292.46,0
7195060,12:12:10,12:12:10,4457,13,,,,3441.57,0
7195060,12:12:36,12:12:36,5879,14,,,,3646.59,0
7195060,12:13:02,12:13:02,5880,15,,,,3817.83,0
7195060,12:13:18,12:13:18,5881,16,,,,3922.66,0
7195060,12:13:39,12:13:39,5882,17,,,,4082.49,0
7195060,12:14:03,12:14:03,5883,18,,,,4242.67,0
7195060,12:14:21,12:14:21,5884,19,,,,4361.7,0
7195060,12:14:46,12:14:46,5886,20,,,,4592.42,0
7195060,12:15:11,12:15:11,5887,21,,,,4756.39,0
7195060,12:15:51,12:15:51,5888,22,,,,5138.03,0
7195060,12:16:30,12:16:30,5889,23,,,,5436.88,0
7195060,12:17:24,12:17:24,5890,24,,,,5783.75,0
7195060,12:17:45,12:17:45,5891,25,,,,5931.21,0
7195060,12:18:19,12:18:19,5892,26,,,,6168.06,0
7195060,12:18:54,12:18:54,5893,27,,,,6420.13,0
7195060,12:19:30,12:19:30,5894,28,,,,6678.31,0
7195060,12:20:05,12:20:05,5895,29,,,,6902.88,0
7195060,12:20:42,12:20:42,426,30,,,,7085.82,0
7195060,12:21:19,12:21:19,427,31,,,,7314.08,0
7195060,12:22:00,12:22:00,428,32,,,,7598.29,
7195060,12:24:28,12:24:28,7396,33,,,,8321.57,0
7195060,12:24:54,12:24:54,4381,34,,,,8442.36,0
7195060,12:25:26,12:25:26,4382,35,,,,8652.29,0
7195060,12:26:00,12:26:00,8669,36,,,,8852.51,
7195060,12:27:21,12:27:21,1242,37,,,,9040.4,0
7195060,12:28:46,12:28:46,1244,38,,,,9324.5,0
7195060,12:29:58,12:29:58,1245,39,,,,9551.19,0
7195060,12:31:10,12:31:10,1246,40,,,,9787.71,0
7195060,12:32:00,12:32:00,9833,41,,,,9921.39,
7195060,12:34:22,12:34:22,2658,42,,,,10574.05,0
7195060,12:35:07,12:35:07,2659,43,,,,10794.21,0
7195060,12:36:00,12:36:00,9868,44,,,,11076.73,
7195060,12:37:23,12:37:23,441,45,,,,11305.13,0
7195060,12:38:20,12:38:20,442,46,,,,11473.8,0
7195060,12:39:22,12:39:22,443,47,,,,11653.78,0
7195060,12:41:12,12:41:12,444,48,,,,11889.51,0
7195060,12:42:14,12:42:14,445,49,,,,12047.11,0
7195060,12:44:00,12:44:00,446,50,,,,12337.04,
7195060,12:44:45,12:44:45,447,51,,,,12497.31,0
7195060,12:46:02,12:46:02,7267,52,,,,12750.75,0
7195060,12:47:00,12:47:00,7268,53,,,,12969.99,0
7195060,12:47:34,12:47:34,7269,54,,,,13095.9,0
7195060,12:48:32,12:48:32,7271,55,,,,13349.62,0
7195060,12:49:15,12:49:15,453,56,,,,13525.04,0
7195060,12:51:00,12:51:00,455,57,,,,13851.65,
7195060,12:53:15,12:53:15,9896,58,,,,14304.3,0
7195060,12:54:00,12:54:00,5896,59,,,,14452.82,
7195060,12:55:07,12:55:07,5897,60,,,,14623.62,0
7195060,12:56:02,12:56:02,10148,61,,,,14800.49,0
7195060,12:57:05,12:57:05,5899,62,,,,14994.19,0
7195060,12:59:08,12:59:08,5900,63,,,,15298.13,0
7195060,13:03:56,13:03:56,990,64,,,,15838.7,0
7195060,13:05:00,13:05:00,10737,65,,1,,16065.04,
7271090,16:34:00,16:34:00,10017,1,,,1,0,
7271090,16:36:07,16:36:07,4339,2,,,,820.42,0
7271090,16:36:43,16:36:43,4340,3,,,,1017.88,0
7271090,16:37:27,16:37:27,4341,4,,,,1273.52,0
7271090,16:38:10,16:38:10,5425,5,,,,1495.35,0
7271090,16:39:08,16:39:08,8054,6,,,,1807.77,0
7271090,16:39:51,16:39:51,5874,7,,,,2029.55,0
7271090,16:41:04,16:41:04,5875,8,,,,2374.53,0
7271090,16:41:40,16:41:40,5876,9,,,,2547.31,0
7271090,16:42:09,16:42:09,5877,10,,,,2713.73,0
7271090,16:43:00,16:43:00,4455,11,,,,2951.22,
7271090,16:43:49,16:43:49,4456,12,,,,3292.46,0
7271090,16:44:10,16:44:10,4457,13,,,,3441.57,0
7271090,16:44:36,16:44:36,5879,14,,,,3646.59,0
7271090,16:45:02,16:45:02,5880,15,,,,3817.83,0
7271090,16:45:18,16:45:18,5881,16,,,,3922.66,0
7271090,16:45:39,16:45:39,5882,17,,,,4082.49,0
7271090,16:46:03,16:46:03,5883,18,,,,4242.67,0
7271090,16:46:21,16:46:21,5884,19,,,,4361.7,0
7271090,16:46:46,16:46:46,5886,20,,,,4592.42,0
7271090,16:47:11,16:47:11,5887,21,,,,4756.39,0
7271090,16:47:51,16:47:51,5888,22,,,,5138.03,0
7271090,16:48:30,16:48:30,5889,23,,,,5436.88,0
7271090,16:49:24,16:49:24,5890,24,,,,5783.75,0
7271090,16:49:45,16:49:45,5891,25,,,,5931.21,0
7271090,16:50:19,16:50:19,5892,26,,,,6168.06,0
7271090,16:50:54,16:50:54,5893,27,,,,6420.13,0
7271090,16:51:30,16:51:30,5894,28,,,,6678.31,0
7271090,16:52:05,16:52:05,5895,29,,,,6902.88,0
7271090,16:52:42,16:52:42,426,30,,,,7085.82,0
7271090,16:53:19,16:53:19,427,31,,,,7314.08,0
7271090,16:54:00,16:54:00,428,32,,,,7598.29,
7271090,16:56:28,16:56:28,7396,33,,,,8321.57,0
7271090,16:56:54,16:56:54,4381,34,,,,8442.36,0
7271090,16:57:26,16:57:26,4382,35,,,,8652.29,0
7271090,16:58:00,16:58:00,8669,36,,,,8852.51,
7271090,16:59:34,16:59:34,1242,37,,,,9040.4,0
7271090,17:01:14,17:01:14,1244,38,,,,9324.5,0
7271090,17:02:38,17:02:38,1245,39,,,,9551.19,0
7271090,17:04:02,17:04:02,1246,40,,,,9787.71,0
7271090,17:05:00,17:05:00,9833,41,,,,9921.39,
7271090,17:06:46,17:06:46,2658,42,,,,10574.05,0
7271090,17:07:20,17:07:20,2659,43,,,,10794.21,0
7271090,17:08:00,17:08:00,9868,44,,,,11076.73,
7271090,17:09:13,17:09:13,441,45,,,,11305.13,0
7271090,17:10:03,17:10:03,442,46,,,,11473.8,0
7271090,17:10:57,17:10:57,443,47,,,,11653.78,0
7271090,17:12:33,17:12:33,444,48,,,,11889.51,0
7271090,17:13:27,17:13:27,445,49,,,,12047.11,0
7271090,17:15:00,17:15:00,446,50,,,,12337.04,
7271090,17:15:45,17:15:45,447,51,,,,12497.31,0
7271090,17:17:02,17:17:02,7267,52,,,,12750.75,0
7271090,17:18:00,17:18:00,7268,53,,,,12969.99,0
7271090,17:18:34,17:18:34,7269,54,,,,13095.9,0
7271090,17:19:32,17:19:32,7271,55,,,,13349.62,0
7271090,17:20:15,17:20:15,453,56,,,,13525.04,0
7271090,17:22:00,17:22:00,455,57,,,,13851.65,
7271090,17:23:30,17:23:30,9896,58,,,,14304.3,0
7271090,17:24:00,17:24:00,5896,59,,,,14452.82,
7271090,17:24:42,17:24:42,5897,60,,,,14623.62,0
7271090,17:25:17,17:25:17,10148,61,,,,14800.49,0
7271090,17:25:58,17:25:58,5899,62,,,,14994.19,0
7271090,17:27:16,17:27:16,5900,63,,,,15298.13,0
7271090,17:30:19,17:30:19,990,64,,,,15838.7,0
7271090,17:31:00,17:31:00,10737,65,,1,,16065.04,
7684020,15:35:00,15:35:00,10017,1,,,1,0,
7684020,15:37:50,15:37:50,4339,2,,,,820.42,0
7684020,15:38:38,15:38:38,4340,3,,,,1017.88,0
7684020,15:39:36,15:39:36,4341,4,,,,1273.52,0
7684020,15:40:34,15:40:34,5425,5,,,,1495.35,0
7684020,15:41:51,15:41:51,8054,6,,,,1807.77,0
7684020,15:42:49,15:42:49,5874,7,,,,2029.55,0
7684020,15:44:25,15:44:25,5875,8,,,,2374.53,0
7684020,15:45:13,15:45:13,5876,9,,,,2547.31,0
7684020,15:45:52,15:45:52,5877,10,,,,2713.73,0
7684020,15:47:00,15:47:00,4455,11,,,,2951.22,
7684020,15:48:03,15:48:03,4456,12,,,,3292.46,0
7684020,15:48:30,15:48:30,4457,13,,,,3441.57,0
7684020,15:49:02,15:49:02,5879,14,,,,3646.59,0
7684020,15:49:35,15:49:35,5880,15,,,,3817.83,0
7684020,15:49:56,15:49:56,5881,16,,,,3922.66,0
7684020,15:50:22,15:50:22,5882,17,,,,4082.49,0
7684020,15:50:53,15:50:53,5883,18,,,,4242.67,0
7684020,15:51:16,15:51:16,5884,19,,,,4361.7,0
7684020,15:51:48,15:51:48,5886,20,,,,4592.42,0
7684020,15:52:19,15:52:19,5887,21,,,,4756.39,0
7684020,15:53:10,15:53:10,5888,22,,,,5138.03,0
7684020,15:54:00,15:54:00,5889,23,,,,5436.88,0
7684020,15:55:09,15:55:09,5890,24,,,,5783.75,0
7684020,15:55:36,15:55:36,5891,25,,,,5931.21,0
7684020,15:56:19,15:56:19,5892,26,,,,6168.06,0
7684020,15:57:04,15:57:04,5893,27,,,,6420.13,0
7684020,15:57:49,15:57:49,5894,28,,,,6678.31,0
7684020,15:58:34,15:58:34,5895,29,,,,6902.88,0
7684020,15:59:21,15:59:21,426,30,,,,7085.82,0
7684020,16:00:08,16:00:08,427,31,,,,7314.08,0
7684020,16:01:00,16:01:00,428,32,,,,7598.29,
7684020,16:04:05,16:04:05,7396,33,,,,8321.57,0
7684020,16:04:38,16:04:38,4381,34,,,,8442.36,0
7684020,16:05:17,16:05:17,4382,35,,,,8652.29,0
7684020,16:06:00,16:06:00,8669,36,,,,8852.51,
7684020,16:07:21,16:07:21,1242,37,,,,9040.4,0
7684020,16:08:46,16:08:46,1244,38,,,,9324.5,0
7684020,16:09:58,16:09:58,1245,39,,,,9551.19,0
7684020,16:11:10,16:11:10,1246,40,,,,9787.71,0
7684020,16:12:00,16:12:00,9833,41,,,,9921.39,
7684020,16:16:45,16:16:45,2658,42,,,,10574.05,0
7684020,16:18:15,16:18:15,2659,43,,,,10794.21,0
7684020,16:20:00,16:20:00,9868,44,,,,11076.73,
7684020,16:21:34,16:21:34,441,45,,,,11305.13,0
7684020,16:22:38,16:22:38,442,46,,,,11473.8,0
7684020,16:23:47,16:23:47,443,47,,,,11653.78,0
7684020,16:25:51,16:25:51,444,48,,,,11889.51,0
7684020,16:27:01,16:27:01,445,49,,,,12047.11,0
7684020,16:29:00,16:29:00,446,50,,,,12337.04,
7684020,16:29:45,16:29:45,447,51,,,,12497.31,0
7684020,16:31:02,16:31:02,7267,52,,,,12750.75,0
7684020,16:32:00,16:32:00,7268,53,,,,12969.99,0
7684020,16:32:34,16:32:34,7269,54,,,,13095.9,0
7684020,16:33:32,16:33:32,7271,55,,,,13349.62,0
7684020,16:34:15,16:34:15,453,56,,,,13525.04,0
7684020,16:36:00,16:36:00,455,57,,,,13851.65,
7684020,16:37:30,16:37:30,9896,58,,,,14304.3,0
7684020,16:38:00,16:38:00,5896,59,,,,14452.82,
7684020,16:39:07,16:39:07,5897,60,,,,14623.62,0
7684020,16:40:02,16:40:02,10148,61,,,,14800.49,0
7684020,16:41:05,16:41:05,5899,62,,,,14994.19,0
7684020,16:43:08,16:43:08,5900,63,,,,15298.13,0
7684020,16:47:56,16:47:56,990,64,,,,15838.7,0
7684020,16:49:00,16:49:00,10737,65,,1,,16065.04,
7684030,15:35:00,15:35:00,10017,1,,,1,0,
7684030,15:37:50,15:37:50,4339,2,,,,820.42,0
7684030,15:38:38,15:38:38,4340,3,,,,1017.88,0
7684030,15:39:36,15:39:36,4341,4,,,,1273.52,0
7684030,15:40:34,15:40:34,5425,5,,,,1495.35,0
7684030,15:41:51,15:41:51,8054,6,,,,1807.77,0
7684030,15:42:49,15:42:49,5874,7,,,,2029.55,0
7684030,15:44:25,15:44:25,5875,8,,,,2374.53,0
7684030,15:45:13,15:45:13,5876,9,,,,2547.31,0
7684030,15:45:52,15:45:52,5877,10,,,,2713.73,0
7684030,15:47:00,15:47:00,4455,11,,,,2951.22,
7684030,15:48:03,15:48:03,4456,12,,,,3292.46,0
7684030,15:48:30,15:48:30,4457,13,,,,3441.57,0
7684030,15:49:02,15:49:02,5879,14,,,,3646.59,0
7684030,15:49:35,15:49:35,5880,15,,,,3817.83,0
7684030,15:49:56,15:49:56,5881,16,,,,3922.66,0
7684030,15:50:22,15:50:22,5882,17,,,,4082.49,0
7684030,15:50:53,15:50:53,5883,18,,,,4242.67,0
7684030,15:51:16,15:51:16,5884,19,,,,4361.7,0
7684030,15:51:48,15:51:48,5886,20,,,,4592.42,0
7684030,15:52:19,15:52:19,5887,21,,,,4756.39,0
7684030,15:53:10,15:53:10,5888,22,,,,5138.03,0
7684030,15:54:00,15:54:00,5889,23,,,,5436.88,0
7684030,15:55:09,15:55:09,5890,24,,,,5783.75,0
7684030,15:55:36,15:55:36,5891,25,,,,5931.21,0
7684030,15:56:19,15:56:19,5892,26,,,,6168.06,0
7684030,15:57:04,15:57:04,5893,27,,,,6420.13,0
7684030,15:57:49,15:57:49,5894,28,,,,6678.31,0
7684030,15:58:34,15:58:34,5895,29,,,,6902.88,0
7684030,15:59:21,15:59:21,426,30,,,,7085.82,0
7684030,16:00:08,16:00:08,427,31,,,,7314.08,0
7684030,16:01:00,16:01:00,428,32,,,,7598.29,
7684030,16:04:05,16:04:05,7396,33,,,,8321.57,0
7684030,16:04:38,16:04:38,4381,34,,,,8442.36,0
7684030,16:05:17,16:05:17,4382,35,,,,8652.29,0
7684030,16:06:00,16:06:00,8669,36,,,,8852.51,
7684030,16:07:21,16:07:21,1242,37,,,,9040.4,0
7684030,16:08:46,16:08:46,1244,38,,,,9324.5,0
7684030,16:09:58,16:09:58,1245,39,,,,9551.19,0
7684030,16:11:10,16:11:10,1246,40,,,,9787.71,0
7684030,16:12:00,16:12:00,9833,41,,,,9921.39,
7684030,16:16:45,16:16:45,2658,42,,,,10574.05,0
7684030,16:18:15,16:18:15,2659,43,,,,10794.21,0
7684030,16:20:00,16:20:00,9868,44,,,,11076.73,
7684030,16:21:34,16:21:34,441,45,,,,11305.13,0
7684030,16:22:38,16:22:38,442,46,,,,11473.8,0
7684030,16:23:47,16:23:47,443,47,,,,11653.78,0
7684030,16:25:51,16:25:51,444,48,,,,11889.51,0
7684030,16:27:01,16:27:01,445,49,,,,12047.11,0
7684030,16:29:00,16:29:00,446,50,,,,12337.04,
7684030,16:29:45,16:29:45,447,51,,,,12497.31,0
7684030,16:31:02,16:31:02,7267,52,,,,12750.75,0
7684030,16:32:00,16:32:00,7268,53,,,,12969.99,0
7684030,16:32:34,16:32:34,7269,54,,,,13095.9,0
7684030,16:33:32,16:33:32,7271,55,,,,13349.62,0
7684030,16:34:15,16:34:15,453,56,,,,13525.04,0
7684030,16:36:00,16:36:00,455,57,,,,13851.65,
7684030,16:37:30,16:37:30,9896,58,,,,14304.3,0
7684030,16:38:00,16:38:00,5896,59,,,,14452.82,
7684030,16:39:07,16:39:07,5897,60,,,,14623.62,0
7684030,16:40:02,16:40:02,10148,61,,,,14800.49,0
7684030,16:41:05,16:41:05,5899,62,,,,14994.19,0
7684030,16:43:08,16:43:08,5900,63,,,,15298.13,0
7684030,16:47:56,16:47:56,990,64,,,,15838.7,0
7684030,16:49:00,16:49:00,10737,65,,1,,16065.04,
7684040,15:35:00,15:35:00,10017,1,,,1,0,
7684040,15:37:50,15:37:50,4339,2,,,,820.42,0
7684040,15:38:38,15:38:38,4340,3,,,,1017.88,0
7684040,15:39:36,15:39:36,4341,4,,,,1273.52,0
7684040,15:40:34,15:40:34,5425,5,,,,1495.35,0
7684040,15:41:51,15:41:51,8054,6,,,,1807.77,0
7684040,15:42:49,15:42:49,5874,7,,,,2029.55,0
7684040,15:44:25,15:44:25,5875,8,,,,2374.53,0
7684040,15:45:13,15:45:13,5876,9,,,,2547.31,0
7684040,15:45:52,15:45:52,5877,10,,,,2713.73,0
7684040,15:47:00,15:47:00,4455,11,,,,2951.22,
7684040,15:48:03,15:48:03,4456,12,,,,3292.46,0
7684040,15:48:30,15:48:30,4457,13,,,,3441.57,0
7684040,15:49:02,15:49:02,5879,14,,,,3646.59,0
7684040,15:49:35,15:49:35,5880,15,,,,3817.83,0
7684040,15:49:56,15:49:56,5881,16,,,,3922.66,0
7684040,15:50:22,15:50:22,5882,17,,,,4082.49,0
7684040,15:50:53,15:50:53,5883,18,,,,4242.67,0
7684040,15:51:16,15:51:16,5884,19,,,,4361.7,0
7684040,15:51:48,15:51:48,5886,20,,,,4592.42,0
7684040,15:52:19,15:52:19,5887,21,,,,4756.39,0
7684040,15:53:10,15:53:10,5888,22,,,,5138.03,0
7684040,15:54:00,15:54:00,5889,23,,,,5436.88,0
7684040,15:55:09,15:55:09,5890,24,,,,5783.75,0
7684040,15:55:36,15:55:36,5891,25,,,,5931.21,0
7684040,15:56:19,15:56:19,5892,26,,,,6168.06,0
7684040,15:57:04,15:57:04,5893,27,,,,6420.13,0
7684040,15:57:49,15:57:49,5894,28,,,,6678.31,0
7684040,15:58:34,15:58:34,5895,29,,,,6902.88,0
7684040,15:59:21,15:59:21,426,30,,,,7085.82,0
7684040,16:00:08,16:00:08,427,31,,,,7314.08,0
7684040,16:01:00,16:01:00,428,32,,,,7598.29,
7684040,16:04:05,16:04:05,7396,33,,,,8321.57,0
7684040,16:04:38,16:04:38,4381,34,,,,8442.36,0
7684040,16:05:17,16:05:17,4382,35,,,,8652.29,0
7684040,16:06:00,16:06:00,8669,36,,,,8852.51,
7684040,16:07:21,16:07:21,1242,37,,,,9040.4,0
7684040,16:08:46,16:08:46,1244,38,,,,9324.5,0
7684040,16:09:58,16:09:58,1245,39,,,,9551.19,0
7684040,16:11:10,16:11:10,1246,40,,,,9787.71,0
7684040,16:12:00,16:12:00,9833,41,,,,9921.39,
7684040,16:16:45,16:16:45,2658,42,,,,10574.05,0
7684040,16:18:15,16:18:15,2659,43,,,,10794.21,0
7684040,16:20:00,16:20:00,9868,44,,,,11076.73,
7684040,16:21:34,16:21:34,441,45,,,,11305.13,0
7684040,16:22:38,16:22:38,442,46,,,,11473.8,0
7684040,16:23:47,16:23:47,443,47,,,,11653.78,0
7684040,16:25:51,16:25:51,444,48,,,,11889.51,0
7684040,16:27:01,16:27:01,445,49,,,,12047.11,0
7684040,16:29:00,16:29:00,446,50,,,,12337.04,
7684040,16:29:45,16:29:45,447,51,,,,12497.31,0
7684040,16:31:02,16:31:02,7267,52,,,,12750.75,0
7684040,16:32:00,16:32:00,7268,53,,,,12969.99,0
7684040,16:32:34,16:32:34,7269,54,,,,13095.9,0
7684040,16:33:32,16:33:32,7271,55,,,,13349.62,0
7684040,16:34:15,16:34:15,453,56,,,,13525.04,0
7684040,16:36:00,16:36:00,455,57,,,,13851.65,
7684040,16:37:30,16:37:30,9896,58,,,,14304.3,0
7684040,16:38:00,16:38:00,5896,59,,,,14452.82,
7684040,16:39:07,16:39:07,5897,60,,,,14623.62,0
7684040,16:40:02,16:40:02,10148,61,,,,14800.49,0
7684040,16:41:05,16:41:05,5899,62,,,,14994.19,0
7684040,16:43:08,16:43:08,5900,63,,,,15298.13,0
7684040,16:47:56,16:47:56,990,64,,,,15838.7,0
7684040,16:49:00,16:49:00,10737,65,,1,,16065.04,
7684050,15:35:00,15:35:00,10017,1,,,1,0,
7684050,15:37:50,15:37:50,4339,2,,,,820.42,0
7684050,15:38:38,15:38:38,4340,3,,,,1017.88,0
7684050,15:39:36,15:39:36,4341,4,,,,1273.52,0
7684050,15:40:34,15:40:34,5425,5,,,,1495.35,0
7684050,15:41:51,15:41:51,8054,6,,,,1807.77,0
7684050,15:42:49,15:42:49,5874,7,,,,2029.55,0
7684050,15:44:25,15:44:25,5875,8,,,,2374.53,0
7684050,15:45:13,15:45:13,5876,9,,,,2547.31,0
7684050,15:45:52,15:45:52,5877,10,,,,2713.73,0
7684050,15:47:00,15:47:00,4455,11,,,,2951.22,
7684050,15:48:03,15:48:03,4456,12,,,,3292.46,0
7684050,15:48:30,15:48:30,4457,13,,,,3441.57,0
7684050,15:49:02,15:49:02,5879,14,,,,3646.59,0
7684050,15:49:35,15:49:35,5880,15,,,,3817.83,0
7684050,15:49:56,15:49:56,5881,16,,,,3922.66,0
7684050,15:50:22,15:50:22,5882,17,,,,4082.49,0
7684050,15:50:53,15:50:53,5883,18,,,,4242.67,0
7684050,15:51:16,15:51:16,5884,19,,,,4361.7,0
7684050,15:51:48,15:51:48,5886,20,,,,4592.42,0
7684050,15:52:19,15:52:19,5887,21,,,,4756.39,0
7684050,15:53:10,15:53:10,5888,22,,,,5138.03,0
7684050,15:54:00,15:54:00,5889,23,,,,5436.88,0
7684050,15:55:09,15:55:09,5890,24,,,,5783.75,0
7684050,15:55:36,15:55:36,5891,25,,,,5931.21,0
7684050,15:56:19,15:56:19,5892,26,,,,6168.06,0
7684050,15:57:04,15:57:04,5893,27,,,,6420.13,0
7684050,15:57:49,15:57:49,5894,28,,,,6678.31,0
7684050,15:58:34,15:58:34,5895,29,,,,6902.88,0
7684050,15:59:21,15:59:21,426,30,,,,7085.82,0
7684050,16:00:08,16:00:08,427,31,,,,7314.08,0
7684050,16:01:00,16:01:00,428,32,,,,7598.29,
7684050,16:04:05,16:04:05,7396,33,,,,8321.57,0
7684050,16:04:38,16:04:38,4381,34,,,,8442.36,0
7684050,16:05:17,16:05:17,4382,35,,,,8652.29,0
7684050,16:06:00,16:06:00,8669,36,,,,8852.51,
7684050,16:07:21,16:07:21,1242,37,,,,9040.4,0
7684050,16:08:46,16:08:46,1244,38,,,,9324.5,0
7684050,16:09:58,16:09:58,1245,39,,,,9551.19,0
7684050,16:11:10,16:11:10,1246,40,,,,9787.71,0
7684050,16:12:00,16:12:00,9833,41,,,,9921.39,
7684050,16:16:45,16:16:45,2658,42,,,,10574.05,0
7684050,16:18:15,16:18:15,2659,43,,,,10794.21,0
7684050,16:20:00,16:20:00,9868,44,,,,11076.73,
7684050,16:21:34,16:21:34,441,45,,,,11305.13,0
7684050,16:22:38,16:22:38,442,46,,,,11473.8,0
7684050,16:23:47,16:23:47,443,47,,,,11653.78,0
7684050,16:25:51,16:25:51,444,48,,,,11889.51,0
7684050,16:27:01,16:27:01,445,49,,,,12047.11,0
7684050,16:29:00,16:29:00,446,50,,,,12337.04,
7684050,16:29:45,16:29:45,447,51,,,,12497.31,0
7684050,16:31:02,16:31:02,7267,52,,,,12750.75,0
7684050,16:32:00,16:32:00,7268,53,,,,12969.99,0
7684050,16:32:34,16:32:34,7269,54,,,,13095.9,0
7684050,16:33:32,16:33:32,7271,55,,,,13349.62,0
7684050,16:34:15,16:34:15,453,56,,,,13525.04,0
7684050,16:36:00,16:36:00,455,57,,,,13851.65,
7684050,16:37:30,16:37:30,9896,58,,,,14304.3,0
7684050,16:38:00,16:38:00,5896,59,,,,14452.82,
7684050,16:39:07,16:39:07,5897,60,,,,14623.62,0
7684050,16:40:02,16:40:02,10148,61,,,,14800.49,0
7684050,16:41:05,16:41:05,5899,62,,,,14994.19,0
7684050,16:43:08,16:43:08,5900,63,,,,15298.13,0
7684050,16:47:56,16:47:56,990,64,,,,15838.7,0
7684050,16:49:00,16:49:00,10737,65,,1,,16065.04,
7684060,15:35:00,15:35:00,10017,1,,,1,0,
7684060,15:37:50,15:37:50,4339,2,,,,820.42,0
7684060,15:38:38,15:38:38,4340,3,,,,1017.88,0
7684060,15:39:36,15:39:36,4341,4,,,,1273.52,0
7684060,15:40:34,15:40:34,5425,5,,,,1495.35,0
7684060,15:41:51,15:41:51,8054,6,,,,1807.77,0
7684060,15:42:49,15:42:49,5874,7,,,,2029.55,0
7684060,15:44:25,15:44:25,5875,8,,,,2374.53,0
7684060,15:45:13,15:45:13,5876,9,,,,2547.31,0
7684060,15:45:52,15:45:52,5877,10,,,,2713.73,0
7684060,15:47:00,15:47:00,4455,11,,,,2951.22,
7684060,15:48:03,15:48:03,4456,12,,,,3292.46,0
7684060,15:48:30,15:48:30,4457,13,,,,3441.57,0
7684060,15:49:02,15:49:02,5879,14,,,,3646.59,0
7684060,15:49:35,15:49:35,5880,15,,,,3817.83,0
7684060,15:49:56,15:49:56,5881,16,,,,3922.66,0
7684060,15:50:22,15:50:22,5882,17,,,,4082.49,0
7684060,15:50:53,15:50:53,5883,18,,,,4242.67,0
7684060,15:51:16,15:51:16,5884,19,,,,4361.7,0
7684060,15:51:48,15:51:48,5886,20,,,,4592.42,0
7684060,15:52:19,15:52:19,5887,21,,,,4756.39,0
7684060,15:53:10,15:53:10,5888,22,,,,5138.03,0
7684060,15:54:00,15:54:00,5889,23,,,,5436.88,0
7684060,15:55:09,15:55:09,5890,24,,,,5783.75,0
7684060,15:55:36,15:55:36,5891,25,,,,5931.21,0
7684060,15:56:19,15:56:19,5892,26,,,,6168.06,0
7684060,15:57:04,15:57:04,5893,27,,,,6420.13,0
7684060,15:57:49,15:57:49,5894,28,,,,6678.31,0
7684060,15:58:34,15:58:34,5895,29,,,,6902.88,0
7684060,15:59:21,15:59:21,426,30,,,,7085.82,0
7684060,16:00:08,16:00:08,427,31,,,,7314.08,0
7684060,16:01:00,16:01:00,428,32,,,,7598.29,
7684060,16:04:05,16:04:05,7396,33,,,,8321.57,0
7684060,16:04:38,16:04:38,4381,34,,,,8442.36,0
7684060,16:05:17,16:05:17,4382,35,,,,8652.29,0
7684060,16:06:00,16:06:00,8669,36,,,,8852.51,
7684060,16:07:21,16:07:21,1242,37,,,,9040.4,0
7684060,16:08:46,16:08:46,1244,38,,,,9324.5,0
7684060,16:09:58,16:09:58,1245,39,,,,9551.19,0
7684060,16:11:10,16:11:10,1246,40,,,,9787.71,0
7684060,16:12:00,16:12:00,9833,41,,,,9921.39,
7684060,16:16:45,16:16:45,2658,42,,,,10574.05,0
7684060,16:18:15,16:18:15,2659,43,,,,10794.21,0
7684060,16:20:00,16:20:00,9868,44,,,,11076.73,
7684060,16:21:34,16:21:34,441,45,,,,11305.13,0
7684060,16:22:38,16:22:38,442,46,,,,11473.8,0
7684060,16:23:47,16:23:47,443,47,,,,11653.78,0
7684060,16:25:51,16:25:51,444,48,,,,11889.51,0
7684060,16:27:01,16:27:01,445,49,,,,12047.11,0
7684060,16:29:00,16:29:00,446,50,,,,12337.04,
7684060,16:29:45,16:29:45,447,51,,,,12497.31,0
7684060,16:31:02,16:31:02,7267,52,,,,12750.75,0
7684060,16:32:00,16:32:00,7268,53,,,,12969.99,0
7684060,16:32:34,16:32:34,7269,54,,,,13095.9,0
7684060,16:33:32,16:33:32,7271,55,,,,13349.62,0
7684060,16:34:15,16:34:15,453,56,,,,13525.04,0
7684060,16:36:00,16:36:00,455,57,,,,13851.65,
7684060,16:37:30,16:37:30,9896,58,,,,14304.3,0
7684060,16:38:00,16:38:00,5896,59,,,,14452.82,
7684060,16:39:07,16:39:07,5897,60,,,,14623.62,0
7684060,16:40:02,16:40:02,10148,61,,,,14800.49,0
7684060,16:41:05,16:41:05,5899,62,,,,14994.19,0
7684060,16:43:08,16:43:08,5900,63,,,,15298.13,0
7684060,16:47:56,16:47:56,990,64,,,,15838.7,0
7684060,16:49:00,16:49:00,10737,65,,1,,16065.04,
7701010,05:44:00,05:44:00,10017,1,,,1,0,
7701010,05:45:39,05:45:39,4339,2,,,,820.42,0
7701010,05:46:07,05:46:07,4340,3,,,,1017.88,0
7701010,05:46:41,05:46:41,4341,4,,,,1273.52,0
7701010,05:47:15,05:47:15,5425,5,,,,1495.35,0
7701010,05:48:00,05:48:00,8054,6,,,,1807.77,0
7701010,05:48:33,05:48:33,5874,7,,,,2029.55,0
7701010,05:49:30,05:49:30,5875,8,,,,2374.53,0
7701010,05:49:58,05:49:58,5876,9,,,,2547.31,0
7701010,05:50:20,05:50:20,5877,10,,,,2713.73,0
7701010,05:51:00,05:51:00,4455,11,,,,2951.22,
7701010,05:51:40,05:51:40,4456,12,,,,3292.46,0
7701010,05:51:57,05:51:57,4457,13,,,,3441.57,0
7701010,05:52:19,05:52:19,5879,14,,,,3646.59,0
7701010,05:52:40,05:52:40,5880,15,,,,3817.83,0
7701010,05:52:53,05:52:53,5881,16,,,,3922.66,0
7701010,05:53:10,05:53:10,5882,17,,,,4082.49,0
7701010,05:53:30,05:53:30,5883,18,,,,4242.67,0
7701010,05:53:44,05:53:44,5884,19,,,,4361.7,0
7701010,05:54:05,05:54:05,5886,20,,,,4592.42,0
7701010,05:54:25,05:54:25,5887,21,,,,4756.39,0
7701010,05:54:58,05:54:58,5888,22,,,,5138.03,0
7701010,05:55:30,05:55:30,5889,23,,,,5436.88,0
7701010,05:56:14,05:56:14,5890,24,,,,5783.75,0
7701010,05:56:31,05:56:31,5891,25,,,,5931.21,0
7701010,05:56:59,05:56:59,5892,26,,,,6168.06,0
7701010,05:57:28,05:57:28,5893,27,,,,6420.13,0
7701010,05:57:57,05:57:57,5894,28,,,,6678.31,0
7701010,05:58:26,05:58:26,5895,29,,,,6902.88,0
7701010,05:58:56,05:58:56,426,30,,,,7085.82,0
7701010,05:59:27,05:59:27,427,31,,,,7314.08,0
7701010,06:00:00,06:00:00,428,32,,,,7598.29,
7701010,06:01:51,06:01:51,7396,33,,,,8321.57,0
7701010,06:02:10,06:02:10,4381,34,,,,8442.36,0
7701010,06:02:34,06:02:34,4382,35,,,,8652.29,0
7701010,06:03:00,06:03:00,8669,36,,,,8852.51,
7701010,06:04:07,06:04:07,1242,37,,,,9040.4,0
7701010,06:05:18,06:05:18,1244,38,,,,9324.5,0
7701010,06:06:18,06:06:18,1245,39,,,,9551.19,0
7701010,06:07:18,06:07:18,1246,40,,,,9787.71,0
7701010,06:08:00,06:08:00,9833,41,,,,9921.39,
7701010,06:09:11,06:09:11,2658,42,,,,10574.05,0
7701010,06:09:33,06:09:33,2659,43,,,,10794.21,0
7701010,06:10:00,06:10:00,9868,44,,,,11076.73,
7701010,06:10:52,06:10:52,441,45,,,,11305.13,0
7701010,06:11:28,06:11:28,442,46,,,,11473.8,0
7701010,06:12:06,06:12:06,443,47,,,,11653.78,0
7701010,06:13:15,06:13:15,444,48,,,,11889.51,0
7701010,06:13:53,06:13:53,445,49,,,,12047.11,0
7701010,06:15:00,06:15:00,446,50,,,,12337.04,
7701010,06:15:26,06:15:26,447,51,,,,12497.31,0
7701010,06:16:10,06:16:10,7267,52,,,,12750.75,0
7701010,06:16:43,06:16:43,7268,53,,,,12969.99,0
7701010,06:17:02,06:17:02,7269,54,,,,13095.9,0
7701010,06:17:35,06:17:35,7271,55,,,,13349.62,0
7701010,06:18:00,06:18:00,453,56,,,,13525.04,0
7701010,06:19:00,06:19:00,455,57,,,,13851.65,
7701010,06:20:30,06:20:30,9896,58,,,,14304.3,0
7701010,06:21:00,06:21:00,5896,59,,,,14452.82,
7701010,06:21:36,06:21:36,5897,60,,,,14623.62,0
7701010,06:22:06,06:22:06,10148,61,,,,14800.49,0
7701010,06:22:41,06:22:41,5899,62,,,,14994.19,0
7701010,06:23:48,06:23:48,5900,63,,,,15298.13,0
7701010,06:26:25,06:26:25,990,64,,,,15838.7,0
7701010,06:27:00,06:27:00,10737,65,,1,,16065.04,
7701080,05:44:00,05:44:00,10017,1,,,1,0,
7701080,05:45:39,05:45:39,4339,2,,,,820.42,0
7701080,05:46:07,05:46:07,4340,3,,,,1017.88,0
7701080,05:46:41,05:46:41,4341,4,,,,1273.52,0
7701080,05:47:15,05:47:15,5425,5,,,,1495.35,0
7701080,05:48:00,05:48:00,8054,6,,,,1807.77,0
7701080,05:48:33,05:48:33,5874,7,,,,2029.55,0
7701080,05:49:30,05:49:30,5875,8,,,,2374.53,0
7701080,05:49:58,05:49:58,5876,9,,,,2547.31,0
7701080,05:50:20,05:50:20,5877,10,,,,2713.73,0
7701080,05:51:00,05:51:00,4455,11,,,,2951.22,
7701080,05:51:40,05:51:40,4456,12,,,,3292.46,0
7701080,05:51:57,05:51:57,4457,13,,,,3441.57,0
7701080,05:52:19,05:52:19,5879,14,,,,3646.59,0
7701080,05:52:40,05:52:40,5880,15,,,,3817.83,0
7701080,05:52:53,05:52:53,5881,16,,,,3922.66,0
7701080,05:53:10,05:53:10,5882,17,,,,4082.49,0
7701080,05:53:30,05:53:30,5883,18,,,,4242.67,0
7701080,05:53:44,05:53:44,5884,19,,,,4361.7,0
7701080,05:54:05,05:54:05,5886,20,,,,4592.42,0
7701080,05:54:25,05:54:25,5887,21,,,,4756.39,0
7701080,05:54:58,05:54:58,5888,22,,,,5138.03,0
7701080,05:55:30,05:55:30,5889,23,,,,5436.88,0
7701080,05:56:14,05:56:14,5890,24,,,,5783.75,0
7701080,05:56:31,05:56:31,5891,25,,,,5931.21,0
7701080,05:56:59,05:56:59,5892,26,,,,6168.06,0
7701080,05:57:28,05:57:28,5893,27,,,,6420.13,0
7701080,05:57:57,05:57:57,5894,28,,,,6678.31,0
7701080,05:58:26,05:58:26,5895,29,,,,6902.88,0
7701080,05:58:56,05:58:56,426,30,,,,7085.82,0
7701080,05:59:27,05:59:27,427,31,,,,7314.08,0
7701080,06:00:00,06:00:00,428,32,,,,7598.29,
7701080,06:01:51,06:01:51,7396,33,,,,8321.57,0
7701080,06:02:10,06:02:10,4381,34,,,,8442.36,0
7701080,06:02:34,06:02:34,4382,35,,,,8652.29,0
7701080,06:03:00,06:03:00,8669,36,,,,8852.51,
7701080,06:04:07,06:04:07,1242,37,,,,9040.4,0
7701080,06:05:18,06:05:18,1244,38,,,,9324.5,0
7701080,06:06:18,06:06:18,1245,39,,,,9551.19,0
7701080,06:07:18,06:07:18,1246,40,,,,9787.71,0
7701080,06:08:00,06:08:00,9833,41,,,,9921.39,
7701080,06:09:11,06:09:11,2658,42,,,,10574.05,0
7701080,06:09:33,06:09:33,2659,43,,,,10794.21,0
7701080,06:10:00,06:10:00,9868,44,,,,11076.73,
7701080,06:10:52,06:10:52,441,45,,,,11305.13,0
7701080,06:11:28,06:11:28,442,46,,,,11473.8,0
7701080,06:12:06,06:12:06,443,47,,,,11653.78,0
7701080,06:13:15,06:13:15,444,48,,,,11889.51,0
7701080,06:13:53,06:13:53,445,49,,,,12047.11,0
7701080,06:15:00,06:15:00,446,50,,,,12337.04,
7701080,06:15:26,06:15:26,447,51,,,,12497.31,0
7701080,06:16:10,06:16:10,7267,52,,,,12750.75,0
7701080,06:16:43,06:16:43,7268,53,,,,12969.99,0
7701080,06:17:02,06:17:02,7269,54,,,,13095.9,0
7701080,06:17:35,06:17:35,7271,55,,,,13349.62,0
7701080,06:18:00,06:18:00,453,56,,,,13525.04,0
7701080,06:19:00,06:19:00,455,57,,,,13851.65,
7701080,06:20:30,06:20:30,9896,58,,,,14304.3,0
7701080,06:21:00,06:21:00,5896,59,,,,14452.82,
7701080,06:21:36,06:21:36,5897,60,,,,14623.62,0
7701080,06:22:06,06:22:06,10148,61,,,,14800.49,0
7701080,06:22:41,06:22:41,5899,62,,,,14994.19,0
7701080,06:23:48,06:23:48,5900,63,,,,15298.13,0
7701080,06:26:25,06:26:25,990,64,,,,15838.7,0
7701080,06:27:00,06:27:00,10737,65,,1,,16065.04,
7859100,12:46:00,12:46:00,10017,1,,,1,0,
7859100,12:48:36,12:48:36,4339,2,,,,820.42,0
7859100,12:49:20,12:49:20,4340,3,,,,1017.88,0
7859100,12:50:13,12:50:13,4341,4,,,,1273.52,0
7859100,12:51:06,12:51:06,5425,5,,,,1495.35,0
7859100,12:52:17,12:52:17,8054,6,,,,1807.77,0
7859100,12:53:10,12:53:10,5874,7,,,,2029.55,0
7859100,12:54:38,12:54:38,5875,8,,,,2374.53,0
7859100,12:55:22,12:55:22,5876,9,,,,2547.31,0
7859100,12:55:58,12:55:58,5877,10,,,,2713.73,0
7859100,12:57:00,12:57:00,4455,11,,,,2951.22,
7859100,12:57:49,12:57:49,4456,12,,,,3292.46,0
7859100,12:58:10,12:58:10,4457,13,,,,3441.57,0
7859100,12:58:36,12:58:36,5879,14,,,,3646.59,0
7859100,12:59:02,12:59:02,5880,15,,,,3817.83,0
7859100,12:59:18,12:59:18,5881,16,,,,3922.66,0
7859100,12:59:39,12:59:39,5882,17,,,,4082.49,0
7859100,13:00:03,13:00:03,5883,18,,,,4242.67,0
7859100,13:00:21,13:00:21,5884,19,,,,4361.7,0
7859100,13:00:46,13:00:46,5886,20,,,,4592.42,0
7859100,13:01:11,13:01:11,5887,21,,,,4756.39,0
7859100,13:01:51,13:01:51,5888,22,,,,5138.03,0
7859100,13:02:30,13:02:30,5889,23,,,,5436.88,0
7859100,13:03:24,13:03:24,5890,24,,,,5783.75,0
7859100,13:03:45,13:03:45,5891,25,,,,5931.21,0
7859100,13:04:19,13:04:19,5892,26,,,,6168.06,0
7859100,13:04:54,13:04:54,5893,27,,,,6420.13,0
7859100,13:05:30,13:05:30,5894,28,,,,6678.31,0
7859100,13:06:05,13:06:05,5895,29,,,,6902.88,0
7859100,13:06:42,13:06:42,426,30,,,,7085.82,0
7859100,13:07:19,13:07:19,427,31,,,,7314.08,0
7859100,13:08:00,13:08:00,428,32,,,,7598.29,
7859100,13:10:28,13:10:28,7396,33,,,,8321.57,0
7859100,13:10:54,13:10:54,4381,34,,,,8442.36,0
7859100,13:11:26,13:11:26,4382,35,,,,8652.29,0
7859100,13:12:00,13:12:00,8669,36,,,,8852.51,
7859100,13:13:21,13:13:21,1242,37,,,,9040.4,0
7859100,13:14:46,13:14:46,1244,38,,,,9324.5,0
7859100,13:15:58,13:15:58,1245,39,,,,9551.19,0
7859100,13:17:10,13:17:10,1246,40,,,,9787.71,0
7859100,13:18:00,13:18:00,9833,41,,,,9921.39,
7859100,13:20:22,13:20:22,2658,42,,,,10574.05,0
7859100,13:21:07,13:21:07,2659,43,,,,10794.21,0
7859100,13:22:00,13:22:00,9868,44,,,,11076.73,
7859100,13:23:23,13:23:23,441,45,,,,11305.13,0
7859100,13:24:20,13:24:20,442,46,,,,11473.8,0
7859100,13:25:22,13:25:22,443,47,,,,11653.78,0
7859100,13:27:12,13:27:12,444,48,,,,11889.51,0
7859100,13:28:14,13:28:14,445,49,,,,12047.11,0
7859100,13:30:00,13:30:00,446,50,,,,12337.04,
7859100,13:30:45,13:30:45,447,51,,,,12497.31,0
7859100,13:32:02,13:32:02,7267,52,,,,12750.75,0
7859100,13:33:00,13:33:00,7268,53,,,,12969.99,0
7859100,13:33:34,13:33:34,7269,54,,,,13095.9,0
7859100,13:34:32,13:34:32,7271,55,,,,13349.62,0
7859100,13:35:15,13:35:15,453,56,,,,13525.04,0
7859100,13:37:00,13:37:00,455,57,,,,13851.65,
7859100,13:38:30,13:38:30,9896,58,,,,14304.3,0
7859100,13:39:00,13:39:00,5896,59,,,,14452.82,
7859100,13:40:07,13:40:07,5897,60,,,,14623.62,0
7859100,13:41:02,13:41:02,10148,61,,,,14800.49,0
7859100,13:42:05,13:42:05,5899,62,,,,14994.19,0
7859100,13:44:08,13:44:08,5900,63,,,,15298.13,0
7859100,13:48:56,13:48:56,990,64,,,,15838.7,0
7859100,13:50:00,13:50:00,10737,65,,1,,16065.04,
8310100,10:47:00,10:47:00,10017,1,,,1,0,
8310100,10:49:21,10:49:21,4339,2,,,,820.42,0
8310100,10:50:02,10:50:02,4340,3,,,,1017.88,0
8310100,10:50:50,10:50:50,4341,4,,,,1273.52,0
8310100,10:51:38,10:51:38,5425,5,,,,1495.35,0
8310100,10:52:42,10:52:42,8054,6,,,,1807.77,0
8310100,10:53:31,10:53:31,5874,7,,,,2029.55,0
8310100,10:54:51,10:54:51,5875,8,,,,2374.53,0
8310100,10:55:31,10:55:31,5876,9,,,,2547.31,0
8310100,10:56:03,10:56:03,5877,10,,,,2713.73,0
8310100,10:57:00,10:57:00,4455,11,,,,2951.22,
8310100,10:57:45,10:57:45,4456,12,,,,3292.46,0
8310100,10:58:04,10:58:04,4457,13,,,,3441.57,0
8310100,10:58:27,10:58:27,5879,14,,,,3646.59,0
8310100,10:58:51,10:58:51,5880,15,,,,3817.83,0
8310100,10:59:05,10:59:05,5881,16,,,,3922.66,0
8310100,10:59:24,10:59:24,5882,17,,,,4082.49,0
8310100,10:59:46,10:59:46,5883,18,,,,4242.67,0
8310100,11:00:02,11:00:02,5884,19,,,,4361.7,0
8310100,11:00:26,11:00:26,5886,20,,,,4592.42,0
8310100,11:00:48,11:00:48,5887,21,,,,4756.39,0
8310100,11:01:24,11:01:24,5888,22,,,,5138.03,0
8310100,11:02:00,11:02:00,5889,23,,,,5436.88,0
8310100,11:02:49,11:02:49,5890,24,,,,5783.75,0
8310100,11:03:08,11:03:08,5891,25,,,,5931.21,0
8310100,11:03:39,11:03:39,5892,26,,,,6168.06,0
8310100,11:04:11,11:04:11,5893,27,,,,6420.13,0
8310100,11:04:43,11:04:43,5894,28,,,,6678.31,0
8310100,11:05:16,11:05:16,5895,29,,,,6902.88,0
8310100,11:05:49,11:05:49,426,30,,,,7085.82,0
8310100,11:06:23,11:06:23,427,31,,,,7314.08,0
8310100,11:07:00,11:07:00,428,32,,,,7598.29,
8310100,11:09:28,11:09:28,7396,33,,,,8321.57,0
8310100,11:09:54,11:09:54,4381,34,,,,8442.36,0
8310100,11:10:26,11:10:26,4382,35,,,,8652.29,0
8310100,11:11:00,11:11:00,8669,36,,,,8852.51,
8310100,11:12:21,11:12:21,1242,37,,,,9040.4,0
8310100,11:13:46,11:13:46,1244,38,,,,9324.5,0
8310100,11:14:58,11:14:58,1245,39,,,,9551.19,0
8310100,11:16:10,11:16:10,1246,40,,,,9787.71,0
8310100,11:17:00,11:17:00,9833,41,,,,9921.39,
8310100,11:19:22,11:19:22,2658,42,,,,10574.05,0
8310100,11:20:07,11:20:07,2659,43,,,,10794.21,0
8310100,11:21:00,11:21:00,9868,44,,,,11076.73,
8310100,11:22:23,11:22:23,441,45,,,,11305.13,0
8310100,11:23:20,11:23:20,442,46,,,,11473.8,0
8310100,11:24:22,11:24:22,443,47,,,,11653.78,0
8310100,11:26:12,11:26:12,444,48,,,,11889.51,0
8310100,11:27:14,11:27:14,445,49,,,,12047.11,0
8310100,11:29:00,11:29:00,446,50,,,,12337.04,
8310100,11:29:45,11:29:45,447,51,,,,12497.31,0
8310100,11:31:02,11:31:02,7267,52,,,,12750.75,0
8310100,11:32:00,11:32:00,7268,53,,,,12969.99,0
8310100,11:32:34,11:32:34,7269,54,,,,13095.9,0
8310100,11:33:32,11:33:32,7271,55,,,,13349.62,0
8310100,11:34:15,11:34:15,453,56,,,,13525.04,0
8310100,11:36:00,11:36:00,455,57,,,,13851.65,
8310100,11:38:15,11:38:15,9896,58,,,,14304.3,0
8310100,11:39:00,11:39:00,5896,59,,,,14452.82,
8310100,11:40:01,11:40:01,5897,60,,,,14623.62,0
8310100,11:40:51,11:40:51,10148,61,,,,14800.49,0
8310100,11:41:48,11:41:48,5899,62,,,,14994.19,0
8310100,11:43:40,11:43:40,5900,63,,,,15298.13,0
8310100,11:48:02,11:48:02,990,64,,,,15838.7,0
8310100,11:49:00,11:49:00,10737,65,,1,,16065.04,
8433070,19:57:00,19:57:00,10017,1,,,1,0,
8433070,19:58:53,19:58:53,4339,2,,,,820.42,0
8433070,19:59:25,19:59:25,4340,3,,,,1017.88,0
8433070,20:00:04,20:00:04,4341,4,,,,1273.52,0
8433070,20:00:42,20:00:42,5425,5,,,,1495.35,0
8433070,20:01:34,20:01:34,8054,6,,,,1807.77,0
8433070,20:02:12,20:02:12,5874,7,,,,2029.55,0
8433070,20:03:17,20:03:17,5875,8,,,,2374.53,0
8433070,20:03:49,20:03:49,5876,9,,,,2547.31,0
8433070,20:04:15,20:04:15,5877,10,,,,2713.73,0
8433070,20:05:00,20:05:00,4455,11,,,,2951.22,
8433070,20:05:45,20:05:45,4456,12,,,,3292.46,0
8433070,20:06:04,20:06:04,4457,13,,,,3441.57,0
8433070,20:06:27,20:06:27,5879,14,,,,3646.59,0
8433070,20:06:51,20:06:51,5880,15,,,,3817.83,0
8433070,20:07:05,20:07:05,5881,16,,,,3922.66,0
8433070,20:07:24,20:07:24,5882,17,,,,4082.49,0
8433070,20:07:46,20:07:46,5883,18,,,,4242.67,0
8433070,20:08:02,20:08:02,5884,19,,,,4361.7,0
8433070,20:08:26,20:08:26,5886,20,,,,4592.42,0
8433070,20:08:48,20:08:48,5887,21,,,,4756.39,0
8433070,20:09:24,20:09:24,5888,22,,,,5138.03,0
8433070,20:10:00,20:10:00,5889,23,,,,5436.88,0
8433070,20:10:49,20:10:49,5890,24,,,,5783.75,0
8433070,20:11:08,20:11:08,5891,25,,,,5931.21,0
8433070,20:11:39,20:11:39,5892,26,,,,6168.06,0
8433070,20:12:11,20:12:11,5893,27,,,,6420.13,0
8433070,20:12:43,20:12:43,5894,28,,,,6678.31,0
8433070,20:13:16,20:13:16,5895,29,,,,6902.88,0
8433070,20:13:49,20:13:49,426,30,,,,7085.82,0
8433070,20:14:23,20:14:23,427,31,,,,7314.08,0
8433070,20:15:00,20:15:00,428,32,,,,7598.29,
8433070,20:17:28,20:17:28,7396,33,,,,8321.57,0
8433070,20:17:54,20:17:54,4381,34,,,,8442.36,0
8433070,20:18:26,20:18:26,4382,35,,,,8652.29,0
8433070,20:19:00,20:19:00,8669,36,,,,8852.51,
8433070,20:20:21,20:20:21,1242,37,,,,9040.4,0
8433070,20:21:46,20:21:46,1244,38,,,,9324.5,0
8433070,20:22:58,20:22:58,1245,39,,,,9551.19,0
8433070,20:24:10,20:24:10,1246,40,,,,9787.71,0
8433070,20:25:00,20:25:00,9833,41,,,,9921.39,
8433070,20:26:46,20:26:46,2658,42,,,,10574.05,0
8433070,20:27:20,20:27:20,2659,43,,,,10794.21,0
8433070,20:28:00,20:28:00,9868,44,,,,11076.73,
8433070,20:29:02,20:29:02,441,45,,,,11305.13,0
8433070,20:29:45,20:29:45,442,46,,,,11473.8,0
8433070,20:30:31,20:30:31,443,47,,,,11653.78,0
8433070,20:31:54,20:31:54,444,48,,,,11889.51,0
8433070,20:32:40,20:32:40,445,49,,,,12047.11,0
8433070,20:34:00,20:34:00,446,50,,,,12337.04,
8433070,20:34:39,20:34:39,447,51,,,,12497.31,0
8433070,20:35:45,20:35:45,7267,52,,,,12750.75,0
8433070,20:36:35,20:36:35,7268,53,,,,12969.99,0
8433070,20:37:03,20:37:03,7269,54,,,,13095.9,0
8433070,20:37:53,20:37:53,7271,55,,,,13349.62,0
8433070,20:38:30,20:38:30,453,56,,,,13525.04,0
8433070,20:40:00,20:40:00,455,57,,,,13851.65,
8433070,20:41:30,20:41:30,9896,58,,,,14304.3,0
8433070,20:42:00,20:42:00,5896,59,,,,14452.82,
8433070,20:42:42,20:42:42,5897,60,,,,14623.62,0
8433070,20:43:17,20:43:17,10148,61,,,,14800.49,0
8433070,20:43:58,20:43:58,5899,62,,,,14994.19,0
8433070,20:45:16,20:45:16,5900,63,,,,15298.13,0
8433070,20:48:19,20:48:19,990,64,,,,15838.7,0
8433070,20:49:00,20:49:00,10737,65,,1,,16065.04,
8587070,11:36:00,11:36:00,9833,1,,,1,0,
8587070,11:37:46,11:37:46,2658,2,,,,652.66,0
8587070,11:38:20,11:38:20,2659,3,,,,872.82,0
8587070,11:39:00,11:39:00,9868,4,,,,1155.34,
8587070,11:40:02,11:40:02,441,5,,,,1383.74,0
8587070,11:40:45,11:40:45,442,6,,,,1552.41,0
8587070,11:41:31,11:41:31,443,7,,,,1732.39,0
8587070,11:42:54,11:42:54,444,8,,,,1968.12,0
8587070,11:43:40,11:43:40,445,9,,,,2125.72,0
8587070,11:45:00,11:45:00,446,10,,,,2415.65,
8587070,11:45:45,11:45:45,447,11,,,,2575.92,0
8587070,11:47:02,11:47:02,7267,12,,,,2829.36,0
8587070,11:48:00,11:48:00,7268,13,,,,3048.6,0
8587070,11:48:34,11:48:34,7269,14,,,,3174.51,0
8587070,11:49:32,11:49:32,7271,15,,,,3428.23,0
8587070,11:50:15,11:50:15,453,16,,,,3603.65,0
8587070,11:52:00,11:52:00,455,17,,,,3930.26,
8587070,11:53:30,11:53:30,9896,18,,,,4382.91,0
8587070,11:54:00,11:54:00,5896,19,,,,4531.43,
8587070,11:54:42,11:54:42,5897,20,,,,4702.23,0
8587070,11:55:17,11:55:17,10148,21,,,,4879.1,0
8587070,11:55:58,11:55:58,5899,22,,,,5072.8,0
8587070,11:57:16,11:57:16,5900,23,,,,5376.74,0
8587070,12:00:19,12:00:19,990,24,,,,5917.31,0
8587070,12:01:00,12:01:00,10737,25,,1,,6143.65,
8714110,17:05:00,17:05:00,10017,1,,,1,0,
8714110,17:07:07,17:07:07,4339,2,,,,820.42,0
8714110,17:07:43,17:07:43,4340,3,,,,1017.88,0
8714110,17:08:27,17:08:27,4341,4,,,,1273.52,0
8714110,17:09:10,17:09:10,5425,5,,,,1495.35,0
8714110,17:10:08,17:10:08,8054,6,,,,1807.77,0
8714110,17:10:51,17:10:51,5874,7,,,,2029.55,0
8714110,17:12:04,17:12:04,5875,8,,,,2374.53,0
8714110,17:12:40,17:12:40,5876,9,,,,2547.31,0
8714110,17:13:09,17:13:09,5877,10,,,,2713.73,0
8714110,17:14:00,17:14:00,4455,11,,,,2951.22,
8714110,17:14:49,17:14:49,4456,12,,,,3292.46,0
8714110,17:15:10,17:15:10,4457,13,,,,3441.57,0
8714110,17:15:36,17:15:36,5879,14,,,,3646.59,0
8714110,17:16:02,17:16:02,5880,15,,,,3817.83,0
8714110,17:16:18,17:16:18,5881,16,,,,3922.66,0
8714110,17:16:39,17:16:39,5882,17,,,,4082.49,0
8714110,17:17:03,17:17:03,5883,18,,,,4242.67,0
8714110,17:17:21,17:17:21,5884,19,,,,4361.7,0
8714110,17:17:46,17:17:46,5886,20,,,,4592.42,0
8714110,17:18:11,17:18:11,5887,21,,,,4756.39,0
8714110,17:18:51,17:18:51,5888,22,,,,5138.03,0
8714110,17:19:30,17:19:30,5889,23,,,,5436.88,0
8714110,17:20:24,17:20:24,5890,24,,,,5783.75,0
8714110,17:20:45,17:20:45,5891,25,,,,5931.21,0
8714110,17:21:19,17:21:19,5892,26,,,,6168.06,0
8714110,17:21:54,17:21:54,5893,27,,,,6420.13,0
8714110,17:22:30,17:22:30,5894,28,,,,6678.31,0
8714110,17:23:05,17:23:05,5895,29,,,,6902.88,0
8714110,17:23:42,17:23:42,426,30,,,,7085.82,0
8714110,17:24:19,17:24:19,427,31,,,,7314.08,0
8714110,17:25:00,17:25:00,428,32,,,,7598.29,
8714110,17:27:28,17:27:28,7396,33,,,,8321.57,0
8714110,17:27:54,17:27:54,4381,34,,,,8442.36,0
8714110,17:28:26,17:28:26,4382,35,,,,8652.29,0
8714110,17:29:00,17:29:00,8669,36,,,,8852.51,
8714110,17:30:34,17:30:34,1242,37,,,,9040.4,0
8714110,17:32:14,17:32:14,1244,38,,,,9324.5,0
8714110,17:33:38,17:33:38,1245,39,,,,9551.19,0
8714110,17:35:02,17:35:02,1246,40,,,,9787.71,0
8714110,17:36:00,17:36:00,9833,41,,,,9921.39,
8714110,17:37:46,17:37:46,2658,42,,,,10574.05,0
8714110,17:38:20,17:38:20,2659,43,,,,10794.21,0
8714110,17:39:00,17:39:00,9868,44,,,,11076.73,
8714110,17:40:13,17:40:13,441,45,,,,11305.13,0
8714110,17:41:03,17:41:03,442,46,,,,11473.8,0
8714110,17:41:57,17:41:57,443,47,,,,11653.78,0
8714110,17:43:33,17:43:33,444,48,,,,11889.51,0
8714110,17:44:27,17:44:27,445,49,,,,12047.11,0
8714110,17:46:00,17:46:00,446,50,,,,12337.04,
8714110,17:46:39,17:46:39,447,51,,,,12497.31,0
8714110,17:47:45,17:47:45,7267,52,,,,12750.75,0
8714110,17:48:35,17:48:35,7268,53,,,,12969.99,0
8714110,17:49:03,17:49:03,7269,54,,,,13095.9,0
8714110,17:49:53,17:49:53,7271,55,,,,13349.62,0
8714110,17:50:30,17:50:30,453,56,,,,13525.04,0
8714110,17:52:00,17:52:00,455,57,,,,13851.65,
8714110,17:53:30,17:53:30,9896,58,,,,14304.3,0
8714110,17:54:00,17:54:00,5896,59,,,,14452.82,
8714110,17:54:42,17:54:42,5897,60,,,,14623.62,0
8714110,17:55:17,17:55:17,10148,61,,,,14800.49,0
8714110,17:55:58,17:55:58,5899,62,,,,14994.19,0
8714110,17:57:16,17:57:16,5900,63,,,,15298.13,0
8714110,18:00:19,18:00:19,990,64,,,,15838.7,0
8714110,18:01:00,18:01:00,10737,65,,1,,16065.04,
8746090,19:24:00,19:24:00,10017,1,,,1,0,
8746090,19:25:53,19:25:53,4339,2,,,,820.42,0
8746090,19:26:25,19:26:25,4340,3,,,,1017.88,0
8746090,19:27:04,19:27:04,4341,4,,,,1273.52,0
8746090,19:27:42,19:27:42,5425,5,,,,1495.35,0
8746090,19:28:34,19:28:34,8054,6,,,,1807.77,0
8746090,19:29:12,19:29:12,5874,7,,,,2029.55,0
8746090,19:30:17,19:30:17,5875,8,,,,2374.53,0
8746090,19:30:49,19:30:49,5876,9,,,,2547.31,0
8746090,19:31:15,19:31:15,5877,10,,,,2713.73,0
8746090,19:32:00,19:32:00,4455,11,,,,2951.22,
8746090,19:32:45,19:32:45,4456,12,,,,3292.46,0
8746090,19:33:04,19:33:04,4457,13,,,,3441.57,0
8746090,19:33:27,19:33:27,5879,14,,,,3646.59,0
8746090,19:33:51,19:33:51,5880,15,,,,3817.83,0
8746090,19:34:05,19:34:05,5881,16,,,,3922.66,0
8746090,19:34:24,19:34:24,5882,17,,,,4082.49,0
8746090,19:34:46,19:34:46,5883,18,,,,4242.67,0
8746090,19:35:02,19:35:02,5884,19,,,,4361.7,0
8746090,19:35:26,19:35:26,5886,20,,,,4592.42,0
8746090,19:35:48,19:35:48,5887,21,,,,4756.39,0
8746090,19:36:24,19:36:24,5888,22,,,,5138.03,0
8746090,19:37:00,19:37:00,5889,23,,,,5436.88,0
8746090,19:37:49,19:37:49,5890,24,,,,5783.75,0
8746090,19:38:08,19:38:08,5891,25,,,,5931.21,0
8746090,19:38:39,19:38:39,5892,26,,,,6168.06,0
8746090,19:39:11,19:39:11,5893,27,,,,6420.13,0
8746090,19:39:43,19:39:43,5894,28,,,,6678.31,0
8746090,19:40:16,19:40:16,5895,29,,,,6902.88,0
8746090,19:40:49,19:40:49,426,30,,,,7085.82,0
8746090,19:41:23,19:41:23,427,31,,,,7314.08,0
8746090,19:42:00,19:42:00,428,32,,,,7598.29,
8746090,19:44:28,19:44:28,7396,33,,,,8321.57,0
8746090,19:44:54,19:44:54,4381,34,,,,8442.36,0
8746090,19:45:26,19:45:26,4382,35,,,,8652.29,0
8746090,19:46:00,19:46:00,8669,36,,,,8852.51,
8746090,19:47:21,19:47:21,1242,37,,,,9040.4,0
8746090,19:48:46,19:48:46,1244,38,,,,9324.5,0
8746090,19:49:58,19:49:58,1245,39,,,,9551.19,0
8746090,19:51:10,19:51:10,1246,40,,,,9787.71,0
8746090,19:52:00,19:52:00,9833,41,,,,9921.39,
8746090,19:53:46,19:53:46,2658,42,,,,10574.05,0
8746090,19:54:20,19:54:20,2659,43,,,,10794.21,0
8746090,19:55:00,19:55:00,9868,44,,,,11076.73,
8746090,19:56:02,19:56:02,441,45,,,,11305.13,0
8746090,19:56:45,19:56:45,442,46,,,,11473.8,0
8746090,19:57:31,19:57:31,443,47,,,,11653.78,0
8746090,19:58:54,19:58:54,444,48,,,,11889.51,0
8746090,19:59:40,19:59:40,445,49,,,,12047.11,0
8746090,20:01:00,20:01:00,446,50,,,,12337.04,
8746090,20:01:39,20:01:39,447,51,,,,12497.31,0
8746090,20:02:45,20:02:45,7267,52,,,,12750.75,0
8746090,20:03:35,20:03:35,7268,53,,,,12969.99,0
8746090,20:04:03,20:04:03,7269,54,,,,13095.9,0
8746090,20:04:53,20:04:53,7271,55,,,,13349.62,0
8746090,20:05:30,20:05:30,453,56,,,,13525.04,0
8746090,20:07:00,20:07:00,455,57,,,,13851.65,
8746090,20:08:30,20:08:30,9896,58,,,,14304.3,0
8746090,20:09:00,20:09:00,5896,59,,,,14452.82,
8746090,20:09:42,20:09:42,5897,60,,,,14623.62,0
8746090,20:10:17,20:10:17,10148,61,,,,14800.49,0
8746090,20:10:58,20:10:58,5899,62,,,,14994.19,0
8746090,20:12:16,20:12:16,5900,63,,,,15298.13,0
8746090,20:15:19,20:15:19,990,64,,,,15838.7,0
8746090,20:16:00,20:16:00,10737,65,,1,,16065.04,
8927070,17:17:00,17:17:00,10017,1,,,1,0,
8927070,17:19:07,17:19:07,4339,2,,,,820.42,0
8927070,17:19:43,17:19:43,4340,3,,,,1017.88,0
8927070,17:20:27,17:20:27,4341,4,,,,1273.52,0
8927070,17:21:10,17:21:10,5425,5,,,,1495.35,0
8927070,17:22:08,17:22:08,8054,6,,,,1807.77,0
8927070,17:22:51,17:22:51,5874,7,,,,2029.55,0
8927070,17:24:04,17:24:04,5875,8,,,,2374.53,0
8927070,17:24:40,17:24:40,5876,9,,,,2547.31,0
8927070,17:25:09,17:25:09,5877,10,,,,2713.73,0
8927070,17:26:00,17:26:00,4455,11,,,,2951.22,
8927070,17:26:49,17:26:49,4456,12,,,,3292.46,0
8927070,17:27:10,17:27:10,4457,13,,,,3441.57,0
8927070,17:27:36,17:27:36,5879,14,,,,3646.59,0
8927070,17:28:02,17:28:02,5880,15,,,,3817.83,0
8927070,17:28:18,17:28:18,5881,16,,,,3922.66,0
8927070,17:28:39,17:28:39,5882,17,,,,4082.49,0
8927070,17:29:03,17:29:03,5883,18,,,,4242.67,0
8927070,17:29:21,17:29:21,5884,19,,,,4361.7,0
8927070,17:29:46,17:29:46,5886,20,,,,4592.42,0
8927070,17:30:11,17:30:11,5887,21,,,,4756.39,0
8927070,17:30:51,17:30:51,5888,22,,,,5138.03,0
8927070,17:31:30,17:31:30,5889,23,,,,5436.88,0
8927070,17:32:24,17:32:24,5890,24,,,,5783.75,0
8927070,17:32:45,17:32:45,5891,25,,,,5931.21,0
8927070,17:33:19,17:33:19,5892,26,,,,6168.06,0
8927070,17:33:54,17:33:54,5893,27,,,,6420.13,0
8927070,17:34:30,17:34:30,5894,28,,,,6678.31,0
8927070,17:35:05,17:35:05,5895,29,,,,6902.88,0
8927070,17:35:42,17:35:42,426,30,,,,7085.82,0
8927070,17:36:19,17:36:19,427,31,,,,7314.08,0
8927070,17:37:00,17:37:00,428,32,,,,7598.29,
8927070,17:39:28,17:39:28,7396,33,,,,8321.57,0
8927070,17:39:54,17:39:54,4381,34,,,,8442.36,0
8927070,17:40:26,17:40:26,4382,35,,,,8652.29,0
8927070,17:41:00,17:41:00,8669,36,,,,8852.51,
8927070,17:42:34,17:42:34,1242,37,,,,9040.4,0
8927070,17:44:14,17:44:14,1244,38,,,,9324.5,0
8927070,17:45:38,17:45:38,1245,39,,,,9551.19,0
8927070,17:47:02,17:47:02,1246,40,,,,9787.71,0
8927070,17:48:00,17:48:00,9833,41,,,,9921.39,
8927070,17:49:46,17:49:46,2658,42,,,,10574.05,0
8927070,17:50:20,17:50:20,2659,43,,,,10794.21,0
8927070,17:51:00,17:51:00,9868,44,,,,11076.73,
8927070,17:52:13,17:52:13,441,45,,,,11305.13,0
8927070,17:53:03,17:53:03,442,46,,,,11473.8,0
8927070,17:53:57,17:53:57,443,47,,,,11653.78,0
8927070,17:55:33,17:55:33,444,48,,,,11889.51,0
8927070,17:56:27,17:56:27,445,49,,,,12047.11,0
8927070,17:58:00,17:58:00,446,50,,,,12337.04,
8927070,17:58:39,17:58:39,447,51,,,,12497.31,0
8927070,17:59:45,17:59:45,7267,52,,,,12750.75,0
8927070,18:00:35,18:00:35,7268,53,,,,12969.99,0
8927070,18:01:03,18:01:03,7269,54,,,,13095.9,0
8927070,18:01:53,18:01:53,7271,55,,,,13349.62,0
8927070,18:02:30,18:02:30,453,56,,,,13525.04,0
8927070,18:04:00,18:04:00,455,57,,,,13851.65,
8927070,18:05:30,18:05:30,9896,58,,,,14304.3,0
8927070,18:06:00,18:06:00,5896,59,,,,14452.82,
8927070,18:06:42,18:06:42,5897,60,,,,14623.62,0
8927070,18:07:17,18:07:17,10148,61,,,,14800.49,0
8927070,18:07:58,18:07:58,5899,62,,,,14994.19,0
8927070,18:09:16,18:09:16,5900,63,,,,15298.13,0
8927070,18:12:19,18:12:19,990,64,,,,15838.7,0
8927070,18:13:00,18:13:00,10737,65,,1,,16065.04,
8931070,12:18:00,12:18:00,10017,1,,,1,0,
8931070,12:20:07,12:20:07,4339,2,,,,820.42,0
8931070,12:20:43,12:20:43,4340,3,,,,1017.88,0
8931070,12:21:27,12:21:27,4341,4,,,,1273.52,0
8931070,12:22:10,12:22:10,5425,5,,,,1495.35,0
8931070,12:23:08,12:23:08,8054,6,,,,1807.77,0
8931070,12:23:51,12:23:51,5874,7,,,,2029.55,0
8931070,12:25:04,12:25:04,5875,8,,,,2374.53,0
8931070,12:25:40,12:25:40,5876,9,,,,2547.31,0
8931070,12:26:09,12:26:09,5877,10,,,,2713.73,0
8931070,12:27:00,12:27:00,4455,11,,,,2951.22,
8931070,12:27:49,12:27:49,4456,12,,,,3292.46,0
8931070,12:28:10,12:28:10,4457,13,,,,3441.57,0
8931070,12:28:36,12:28:36,5879,14,,,,3646.59,0
8931070,12:29:02,12:29:02,5880,15,,,,3817.83,0
8931070,12:29:18,12:29:18,5881,16,,,,3922.66,0
8931070,12:29:39,12:29:39,5882,17,,,,4082.49,0
8931070,12:30:03,12:30:03,5883,18,,,,4242.67,0
8931070,12:30:21,12:30:21,5884,19,,,,4361.7,0
8931070,12:30:46,12:30:46,5886,20,,,,4592.42,0
8931070,12:31:11,12:31:11,5887,21,,,,4756.39,0
8931070,12:31:51,12:31:51,5888,22,,,,5138.03,0
8931070,12:32:30,12:32:30,5889,23,,,,5436.88,0
8931070,12:33:24,12:33:24,5890,24,,,,5783.75,0
8931070,12:33:45,12:33:45,5891,25,,,,5931.21,0
8931070,12:34:19,12:34:19,5892,26,,,,6168.06,0
8931070,12:34:54,12:34:54,5893,27,,,,6420.13,0
8931070,12:35:30,12:35:30,5894,28,,,,6678.31,0
8931070,12:36:05,12:36:05,5895,29,,,,6902.88,0
8931070,12:36:42,12:36:42,426,30,,,,7085.82,0
8931070,12:37:19,12:37:19,427,31,,,,7314.08,0
8931070,12:38:00,12:38:00,428,32,,,,7598.29,
8931070,12:40:28,12:40:28,7396,33,,,,8321.57,0
8931070,12:40:54,12:40:54,4381,34,,,,8442.36,0
8931070,12:41:26,12:41:26,4382,35,,,,8652.29,0
8931070,12:42:00,12:42:00,8669,36,,,,8852.51,
8931070,12:43:34,12:43:34,1242,37,,,,9040.4,0
8931070,12:45:14,12:45:14,1244,38,,,,9324.5,0
8931070,12:46:38,12:46:38,1245,39,,,,9551.19,0
8931070,12:48:02,12:48:02,1246,40,,,,9787.71,0
8931070,12:49:00,12:49:00,9833,41,,,,9921.39,
8931070,12:50:46,12:50:46,2658,42,,,,10574.05,0
8931070,12:51:20,12:51:20,2659,43,,,,10794.21,0
8931070,12:52:00,12:52:00,9868,44,,,,11076.73,
8931070,12:53:13,12:53:13,441,45,,,,11305.13,0
8931070,12:54:03,12:54:03,442,46,,,,11473.8,0
8931070,12:54:57,12:54:57,443,47,,,,11653.78,0
8931070,12:56:33,12:56:33,444,48,,,,11889.51,0
8931070,12:57:27,12:57:27,445,49,,,,12047.11,0
8931070,12:59:00,12:59:00,446,50,,,,12337.04,
8931070,12:59:45,12:59:45,447,51,,,,12497.31,0
8931070,13:01:02,13:01:02,7267,52,,,,12750.75,0
8931070,13:02:00,13:02:00,7268,53,,,,12969.99,0
8931070,13:02:34,13:02:34,7269,54,,,,13095.9,0
8931070,13:03:32,13:03:32,7271,55,,,,13349.62,0
8931070,13:04:15,13:04:15,453,56,,,,13525.04,0
8931070,13:06:00,13:06:00,455,57,,,,13851.65,
8931070,13:07:30,13:07:30,9896,58,,,,14304.3,0
8931070,13:08:00,13:08:00,5896,59,,,,14452.82,
8931070,13:08:42,13:08:42,5897,60,,,,14623.62,0
8931070,13:09:17,13:09:17,10148,61,,,,14800.49,0
8931070,13:09:58,13:09:58,5899,62,,,,14994.19,0
8931070,13:11:16,13:11:16,5900,63,,,,15298.13,0
8931070,13:14:19,13:14:19,990,64,,,,15838.7,0
8931070,13:15:00,13:15:00,10737,65,,1,,16065.04,
894110,13:18:00,13:18:00,10017,1,,,1,0,
894110,13:20:07,13:20:07,4339,2,,,,820.42,0
894110,13:20:43,13:20:43,4340,3,,,,1017.88,0
894110,13:21:27,13:21:27,4341,4,,,,1273.52,0
894110,13:22:10,13:22:10,5425,5,,,,1495.35,0
894110,13:23:08,13:23:08,8054,6,,,,1807.77,0
894110,13:23:51,13:23:51,5874,7,,,,2029.55,0
894110,13:25:04,13:25:04,5875,8,,,,2374.53,0
894110,13:25:40,13:25:40,5876,9,,,,2547.31,0
894110,13:26:09,13:26:09,5877,10,,,,2713.73,0
894110,13:27:00,13:27:00,4455,11,,,,2951.22,
894110,13:27:49,13:27:49,4456,12,,,,3292.46,0
894110,13:28:10,13:28:10,4457,13,,,,3441.57,0
894110,13:28:36,13:28:36,5879,14,,,,3646.59,0
894110,13:29:02,13:29:02,5880,15,,,,3817.83,0
894110,13:29:18,13:29:18,5881,16,,,,3922.66,0
894110,13:29:39,13:29:39,5882,17,,,,4082.49,0
894110,13:30:03,13:30:03,5883,18,,,,4242.67,0
894110,13:30:21,13:30:21,5884,19,,,,4361.7,0
894110,13:30:46,13:30:46,5886,20,,,,4592.42,0
894110,13:31:11,13:31:11,5887,21,,,,4756.39,0
894110,13:31:51,13:31:51,5888,22,,,,5138.03,0
894110,13:32:30,13:32:30,5889,23,,,,5436.88,0
894110,13:33:24,13:33:24,5890,24,,,,5783.75,0
894110,13:33:45,13:33:45,5891,25,,,,5931.21,0
894110,13:34:19,13:34:19,5892,26,,,,6168.06,0
894110,13:34:54,13:34:54,5893,27,,,,6420.13,0
894110,13:35:30,13:35:30,5894,28,,,,6678.31,0
894110,13:36:05,13:36:05,5895,29,,,,6902.88,0
894110,13:36:42,13:36:42,426,30,,,,7085.82,0
894110,13:37:19,13:37:19,427,31,,,,7314.08,0
894110,13:38:00,13:38:00,428,32,,,,7598.29,
894110,13:40:28,13:40:28,7396,33,,,,8321.57,0
894110,13:40:54,13:40:54,4381,34,,,,8442.36,0
894110,13:41:26,13:41:26,4382,35,,,,8652.29,0
894110,13:42:00,13:42:00,8669,36,,,,8852.51,
894110,13:43:34,13:43:34,1242,37,,,,9040.4,0
894110,13:45:14,13:45:14,1244,38,,,,9324.5,0
894110,13:46:38,13:46:38,1245,39,,,,9551.19,0
894110,13:48:02,13:48:02,1246,40,,,,9787.71,0
894110,13:49:00,13:49:00,9833,41,,,,9921.39,
894110,13:50:46,13:50:46,2658,42,,,,10574.05,0
894110,13:51:20,13:51:20,2659,43,,,,10794.21,0
894110,13:52:00,13:52:00,9868,44,,,,11076.73,
894110,13:53:13,13:53:13,441,45,,,,11305.13,0
894110,13:54:03,13:54:03,442,46,,,,11473.8,0
894110,13:54:57,13:54:57,443,47,,,,11653.78,0
894110,13:56:33,13:56:33,444,48,,,,11889.51,0
894110,13:57:27,13:57:27,445,49,,,,12047.11,0
894110,13:59:00,13:59:00,446,50,,,,12337.04,
894110,13:59:45,13:59:45,447,51,,,,12497.31,0
894110,14:01:02,14:01:02,7267,52,,,,12750.75,0
894110,14:02:00,14:02:00,7268,53,,,,12969.99,0
894110,14:02:34,14:02:34,7269,54,,,,13095.9,0
894110,14:03:32,14:03:32,7271,55,,,,13349.62,0
894110,14:04:15,14:04:15,453,56,,,,13525.04,0
894110,14:06:00,14:06:00,455,57,,,,13851.65,
894110,14:07:30,14:07:30,9896,58,,,,14304.3,0
894110,14:08:00,14:08:00,5896,59,,,,14452.82,
894110,14:08:42,14:08:42,5897,60,,,,14623.62,0
894110,14:09:17,14:09:17,10148,61,,,,14800.49,0
894110,14:09:58,14:09:58,5899,62,,,,14994.19,0
894110,14:11:16,14:11:16,5900,63,,,,15298.13,0
894110,14:14:19,14:14:19,990,64,,,,15838.7,0
894110,14:15:00,14:15:00,10737,65,,1,,16065.04,
8942020,10:32:00,10:32:00,10017,1,,,1,0,
8942020,10:34:21,10:34:21,4339,2,,,,820.42,0
8942020,10:35:02,10:35:02,4340,3,,,,1017.88,0
8942020,10:35:50,10:35:50,4341,4,,,,1273.52,0
8942020,10:36:38,10:36:38,5425,5,,,,1495.35,0
8942020,10:37:42,10:37:42,8054,6,,,,1807.77,0
8942020,10:38:31,10:38:31,5874,7,,,,2029.55,0
8942020,10:39:51,10:39:51,5875,8,,,,2374.53,0
8942020,10:40:31,10:40:31,5876,9,,,,2547.31,0
8942020,10:41:03,10:41:03,5877,10,,,,2713.73,0
8942020,10:42:00,10:42:00,4455,11,,,,2951.22,
8942020,10:42:45,10:42:45,4456,12,,,,3292.46,0
8942020,10:43:04,10:43:04,4457,13,,,,3441.57,0
8942020,10:43:27,10:43:27,5879,14,,,,3646.59,0
8942020,10:43:51,10:43:51,5880,15,,,,3817.83,0
8942020,10:44:05,10:44:05,5881,16,,,,3922.66,0
8942020,10:44:24,10:44:24,5882,17,,,,4082.49,0
8942020,10:44:46,10:44:46,5883,18,,,,4242.67,0
8942020,10:45:02,10:45:02,5884,19,,,,4361.7,0
8942020,10:45:26,10:45:26,5886,20,,,,4592.42,0
8942020,10:45:48,10:45:48,5887,21,,,,4756.39,0
8942020,10:46:24,10:46:24,5888,22,,,,5138.03,0
8942020,10:47:00,10:47:00,5889,23,,,,5436.88,0
8942020,10:47:49,10:47:49,5890,24,,,,5783.75,0
8942020,10:48:08,10:48:08,5891,25,,,,5931.21,0
8942020,10:48:39,10:48:39,5892,26,,,,6168.06,0
8942020,10:49:11,10:49:11,5893,27,,,,6420.13,0
8942020,10:49:43,10:49:43,5894,28,,,,6678.31,0
8942020,10:50:16,10:50:16,5895,29,,,,6902.88,0
8942020,10:50:49,10:50:49,426,30,,,,7085.82,0
8942020,10:51:23,10:51:23,427,31,,,,7314.08,0
8942020,10:52:00,10:52:00,428,32,,,,7598.29,
8942020,10:54:28,10:54:28,7396,33,,,,8321.57,0
8942020,10:54:54,10:54:54,4381,34,,,,8442.36,0
8942020,10:55:26,10:55:26,4382,35,,,,8652.29,0
8942020,10:56:00,10:56:00,8669,36,,,,8852.51,
8942020,10:57:21,10:57:21,1242,37,,,,9040.4,0
8942020,10:58:46,10:58:46,1244,38,,,,9324.5,0
8942020,10:59:58,10:59:58,1245,39,,,,9551.19,0
8942020,11:01:10,11:01:10,1246,40,,,,9787.71,0
8942020,11:02:00,11:02:00,9833,41,,,,9921.39,
8942020,11:04:22,11:04:22,2658,42,,,,10574.05,0
8942020,11:05:07,11:05:07,2659,43,,,,10794.21,0
8942020,11:06:00,11:06:00,9868,44,,,,11076.73,
8942020,11:07:23,11:07:23,441,45,,,,11305.13,0
8942020,11:08:20,11:08:20,442,46,,,,11473.8,0
8942020,11:09:22,11:09:22,443,47,,,,11653.78,0
8942020,11:11:12,11:11:12,444,48,,,,11889.51,0
8942020,11:12:14,11:12:14,445,49,,,,12047.11,0
8942020,11:14:00,11:14:00,446,50,,,,12337.04,
8942020,11:14:45,11:14:45,447,51,,,,12497.31,0
8942020,11:16:02,11:16:02,7267,52,,,,12750.75,0
8942020,11:17:00,11:17:00,7268,53,,,,12969.99,0
8942020,11:17:34,11:17:34,7269,54,,,,13095.9,0
8942020,11:18:32,11:18:32,7271,55,,,,13349.62,0
8942020,11:19:15,11:19:15,453,56,,,,13525.04,0
8942020,11:21:00,11:21:00,455,57,,,,13851.65,
8942020,11:23:15,11:23:15,9896,58,,,,14304.3,0
8942020,11:24:00,11:24:00,5896,59,,,,14452.82,
8942020,11:25:01,11:25:01,5897,60,,,,14623.62,0
8942020,11:25:51,11:25:51,10148,61,,,,14800.49,0
8942020,11:26:48,11:26:48,5899,62,,,,14994.19,0
8942020,11:28:40,11:28:40,5900,63,,,,15298.13,0
8942020,11:33:02,11:33:02,990,64,,,,15838.7,0
8942020,11:34:00,11:34:00,10737,65,,1,,16065.04,
8942030,10:32:00,10:32:00,10017,1,,,1,0,
8942030,10:34:21,10:34:21,4339,2,,,,820.42,0
8942030,10:35:02,10:35:02,4340,3,,,,1017.88,0
8942030,10:35:50,10:35:50,4341,4,,,,1273.52,0
8942030,10:36:38,10:36:38,5425,5,,,,1495.35,0
8942030,10:37:42,10:37:42,8054,6,,,,1807.77,0
8942030,10:38:31,10:38:31,5874,7,,,,2029.55,0
8942030,10:39:51,10:39:51,5875,8,,,,2374.53,0
8942030,10:40:31,10:40:31,5876,9,,,,2547.31,0
8942030,10:41:03,10:41:03,5877,10,,,,2713.73,0
8942030,10:42:00,10:42:00,4455,11,,,,2951.22,
8942030,10:42:45,10:42:45,4456,12,,,,3292.46,0
8942030,10:43:04,10:43:04,4457,13,,,,3441.57,0
8942030,10:43:27,10:43:27,5879,14,,,,3646.59,0
8942030,10:43:51,10:43:51,5880,15,,,,3817.83,0
8942030,10:44:05,10:44:05,5881,16,,,,3922.66,0
8942030,10:44:24,10:44:24,5882,17,,,,4082.49,0
8942030,10:44:46,10:44:46,5883,18,,,,4242.67,0
8942030,10:45:02,10:45:02,5884,19,,,,4361.7,0
8942030,10:45:26,10:45:26,5886,20,,,,4592.42,0
8942030,10:45:48,10:45:48,5887,21,,,,4756.39,0
8942030,10:46:24,10:46:24,5888,22,,,,5138.03,0
8942030,10:47:00,10:47:00,5889,23,,,,5436.88,0
8942030,10:47:49,10:47:49,5890,24,,,,5783.75,0
8942030,10:48:08,10:48:08,5891,25,,,,5931.21,0
8942030,10:48:39,10:48:39,5892,26,,,,6168.06,0
8942030,10:49:11,10:49:11,5893,27,,,,6420.13,0
8942030,10:49:43,10:49:43,5894,28,,,,6678.31,0
8942030,10:50:16,10:50:16,5895,29,,,,6902.88,0
8942030,10:50:49,10:50:49,426,30,,,,7085.82,0
8942030,10:51:23,10:51:23,427,31,,,,7314.08,0
8942030,10:52:00,10:52:00,428,32,,,,7598.29,
8942030,10:54:28,10:54:28,7396,33,,,,8321.57,0
8942030,10:54:54,10:54:54,4381,34,,,,8442.36,0
8942030,10:55:26,10:55:26,4382,35,,,,8652.29,0
8942030,10:56:00,10:56:00,8669,36,,,,8852.51,
8942030,10:57:21,10:57:21,1242,37,,,,9040.4,0
8942030,10:58:46,10:58:46,1244,38,,,,9324.5,0
8942030,10:59:58,10:59:58,1245,39,,,,9551.19,0
8942030,11:01:10,11:01:10,1246,40,,,,9787.71,0
8942030,11:02:00,11:02:00,9833,41,,,,9921.39,
8942030,11:04:22,11:04:22,2658,42,,,,10574.05,0
8942030,11:05:07,11:05:07,2659,43,,,,10794.21,0
8942030,11:06:00,11:06:00,9868,44,,,,11076.73,
8942030,11:07:23,11:07:23,441,45,,,,11305.13,0
8942030,11:08:20,11:08:20,442,46,,,,11473.8,0
8942030,11:09:22,11:09:22,443,47,,,,11653.78,0
8942030,11:11:12,11:11:12,444,48,,,,11889.51,0
8942030,11:12:14,11:12:14,445,49,,,,12047.11,0
8942030,11:14:00,11:14:00,446,50,,,,12337.04,
8942030,11:14:45,11:14:45,447,51,,,,12497.31,0
8942030,11:16:02,11:16:02,7267,52,,,,12750.75,0
8942030,11:17:00,11:17:00,7268,53,,,,12969.99,0
8942030,11:17:34,11:17:34,7269,54,,,,13095.9,0
8942030,11:18:32,11:18:32,7271,55,,,,13349.62,0
8942030,11:19:15,11:19:15,453,56,,,,13525.04,0
8942030,11:21:00,11:21:00,455,57,,,,13851.65,
8942030,11:23:15,11:23:15,9896,58,,,,14304.3,0
8942030,11:24:00,11:24:00,5896,59,,,,14452.82,
8942030,11:25:01,11:25:01,5897,60,,,,14623.62,0
8942030,11:25:51,11:25:51,10148,61,,,,14800.49,0
8942030,11:26:48,11:26:48,5899,62,,,,14994.19,0
8942030,11:28:40,11:28:40,5900,63,,,,15298.13,0
8942030,11:33:02,11:33:02,990,64,,,,15838.7,0
8942030,11:34:00,11:34:00,10737,65,,1,,16065.04,
8942040,10:32:00,10:32:00,10017,1,,,1,0,
8942040,10:34:21,10:34:21,4339,2,,,,820.42,0
8942040,10:35:02,10:35:02,4340,3,,,,1017.88,0
8942040,10:35:50,10:35:50,4341,4,,,,1273.52,0
8942040,10:36:38,10:36:38,5425,5,,,,1495.35,0
8942040,10:37:42,10:37:42,8054,6,,,,1807.77,0
8942040,10:38:31,10:38:31,5874,7,,,,2029.55,0
8942040,10:39:51,10:39:51,5875,8,,,,2374.53,0
8942040,10:40:31,10:40:31,5876,9,,,,2547.31,0
8942040,10:41:03,10:41:03,5877,10,,,,2713.73,0
8942040,10:42:00,10:42:00,4455,11,,,,2951.22,
8942040,10:42:45,10:42:45,4456,12,,,,3292.46,0
8942040,10:43:04,10:43:04,4457,13,,,,3441.57,0
8942040,10:43:27,10:43:27,5879,14,,,,3646.59,0
8942040,10:43:51,10:43:51,5880,15,,,,3817.83,0
8942040,10:44:05,10:44:05,5881,16,,,,3922.66,0
8942040,10:44:24,10:44:24,5882,17,,,,4082.49,0
8942040,10:44:46,10:44:46,5883,18,,,,4242.67,0
8942040,10:45:02,10:45:02,5884,19,,,,4361.7,0
8942040,10:45:26,10:45:26,5886,20,,,,4592.42,0
8942040,10:45:48,10:45:48,5887,21,,,,4756.39,0
8942040,10:46:24,10:46:24,5888,22,,,,5138.03,0
8942040,10:47:00,10:47:00,5889,23,,,,5436.88,0
8942040,10:47:49,10:47:49,5890,24,,,,5783.75,0
8942040,10:48:08,10:48:08,5891,25,,,,5931.21,0
8942040,10:48:39,10:48:39,5892,26,,,,6168.06,0
8942040,10:49:11,10:49:11,5893,27,,,,6420.13,0
8942040,10:49:43,10:49:43,5894,28,,,,6678.31,0
8942040,10:50:16,10:50:16,5895,29,,,,6902.88,0
8942040,10:50:49,10:50:49,426,30,,,,7085.82,0
8942040,10:51:23,10:51:23,427,31,,,,7314.08,0
8942040,10:52:00,10:52:00,428,32,,,,7598.29,
8942040,10:54:28,10:54:28,7396,33,,,,8321.57,0
8942040,10:54:54,10:54:54,4381,34,,,,8442.36,0
8942040,10:55:26,10:55:26,4382,35,,,,8652.29,0
8942040,10:56:00,10:56:00,8669,36,,,,8852.51,
8942040,10:57:21,10:57:21,1242,37,,,,9040.4,0
8942040,10:58:46,10:58:46,1244,38,,,,9324.5,0
8942040,10:59:58,10:59:58,1245,39,,,,9551.19,0
8942040,11:01:10,11:01:10,1246,40,,,,9787.71,0
8942040,11:02:00,11:02:00,9833,41,,,,9921.39,
8942040,11:04:22,11:04:22,2658,42,,,,10574.05,0
8942040,11:05:07,11:05:07,2659,43,,,,10794.21,0
8942040,11:06:00,11:06:00,9868,44,,,,11076.73,
8942040,11:07:23,11:07:23,441,45,,,,11305.13,0
8942040,11:08:20,11:08:20,442,46,,,,11473.8,0
8942040,11:09:22,11:09:22,443,47,,,,11653.78,0
8942040,11:11:12,11:11:12,444,48,,,,11889.51,0
8942040,11:12:14,11:12:14,445,49,,,,12047.11,0
8942040,11:14:00,11:14:00,446,50,,,,12337.04,
8942040,11:14:45,11:14:45,447,51,,,,12497.31,0
8942040,11:16:02,11:16:02,7267,52,,,,12750.75,0
8942040,11:17:00,11:17:00,7268,53,,,,12969.99,0
8942040,11:17:34,11:17:34,7269,54,,,,13095.9,0
8942040,11:18:32,11:18:32,7271,55,,,,13349.62,0
8942040,11:19:15,11:19:15,453,56,,,,13525.04,0
8942040,11:21:00,11:21:00,455,57,,,,13851.65,
8942040,11:23:15,11:23:15,9896,58,,,,14304.3,0
8942040,11:24:00,11:24:00,5896,59,,,,14452.82,
8942040,11:25:01,11:25:01,5897,60,,,,14623.62,0
8942040,11:25:51,11:25:51,10148,61,,,,14800.49,0
8942040,11:26:48,11:26:48,5899,62,,,,14994.19,0
8942040,11:28:40,11:28:40,5900,63,,,,15298.13,0
8942040,11:33:02,11:33:02,990,64,,,,15838.7,0
8942040,11:34:00,11:34:00,10737,65,,1,,16065.04,
8942050,10:32:00,10:32:00,10017,1,,,1,0,
8942050,10:34:21,10:34:21,4339,2,,,,820.42,0
8942050,10:35:02,10:35:02,4340,3,,,,1017.88,0
8942050,10:35:50,10:35:50,4341,4,,,,1273.52,0
8942050,10:36:38,10:36:38,5425,5,,,,1495.35,0
8942050,10:37:42,10:37:42,8054,6,,,,1807.77,0
8942050,10:38:31,10:38:31,5874,7,,,,2029.55,0
8942050,10:39:51,10:39:51,5875,8,,,,2374.53,0
8942050,10:40:31,10:40:31,5876,9,,,,2547.31,0
8942050,10:41:03,10:41:03,5877,10,,,,2713.73,0
8942050,10:42:00,10:42:00,4455,11,,,,2951.22,
8942050,10:42:45,10:42:45,4456,12,,,,3292.46,0
8942050,10:43:04,10:43:04,4457,13,,,,3441.57,0
8942050,10:43:27,10:43:27,5879,14,,,,3646.59,0
8942050,10:43:51,10:43:51,5880,15,,,,3817.83,0
8942050,10:44:05,10:44:05,5881,16,,,,3922.66,0
8942050,10:44:24,10:44:24,5882,17,,,,4082.49,0
8942050,10:44:46,10:44:46,5883,18,,,,4242.67,0
8942050,10:45:02,10:45:02,5884,19,,,,4361.7,0
8942050,10:45:26,10:45:26,5886,20,,,,4592.42,0
8942050,10:45:48,10:45:48,5887,21,,,,4756.39,0
8942050,10:46:24,10:46:24,5888,22,,,,5138.03,0
8942050,10:47:00,10:47:00,5889,23,,,,5436.88,0
8942050,10:47:49,10:47:49,5890,24,,,,5783.75,0
8942050,10:48:08,10:48:08,5891,25,,,,5931.21,0
8942050,10:48:39,10:48:39,5892,26,,,,6168.06,0
8942050,10:49:11,10:49:11,5893,27,,,,6420.13,0
8942050,10:49:43,10:49:43,5894,28,,,,6678.31,0
8942050,10:50:16,10:50:16,5895,29,,,,6902.88,0
8942050,10:50:49,10:50:49,426,30,,,,7085.82,0
8942050,10:51:23,10:51:23,427,31,,,,7314.08,0
8942050,10:52:00,10:52:00,428,32,,,,7598.29,
8942050,10:54:28,10:54:28,7396,33,,,,8321.57,0
8942050,10:54:54,10:54:54,4381,34,,,,8442.36,0
8942050,10:55:26,10:55:26,4382,35,,,,8652.29,0
8942050,10:56:00,10:56:00,8669,36,,,,8852.51,
8942050,10:57:21,10:57:21,1242,37,,,,9040.4,0
8942050,10:58:46,10:58:46,1244,38,,,,9324.5,0
8942050,10:59:58,10:59:58,1245,39,,,,9551.19,0
8942050,11:01:10,11:01:10,1246,40,,,,9787.71,0
8942050,11:02:00,11:02:00,9833,41,,,,9921.39,
8942050,11:04:22,11:04:22,2658,42,,,,10574.05,0
8942050,11:05:07,11:05:07,2659,43,,,,10794.21,0
8942050,11:06:00,11:06:00,9868,44,,,,11076.73,
8942050,11:07:23,11:07:23,441,45,,,,11305.13,0
8942050,11:08:20,11:08:20,442,46,,,,11473.8,0
8942050,11:09:22,11:09:22,443,47,,,,11653.78,0
8942050,11:11:12,11:11:12,444,48,,,,11889.51,0
8942050,11:12:14,11:12:14,445,49,,,,12047.11,0
8942050,11:14:00,11:14:00,446,50,,,,12337.04,
8942050,11:14:45,11:14:45,447,51,,,,12497.31,0
8942050,11:16:02,11:16:02,7267,52,,,,12750.75,0
8942050,11:17:00,11:17:00,7268,53,,,,12969.99,0
8942050,11:17:34,11:17:34,7269,54,,,,13095.9,0
8942050,11:18:32,11:18:32,7271,55,,,,13349.62,0
8942050,11:19:15,11:19:15,453,56,,,,13525.04,0
8942050,11:21:00,11:21:00,455,57,,,,13851.65,
8942050,11:23:15,11:23:15,9896,58,,,,14304.3,0
8942050,11:24:00,11:24:00,5896,59,,,,14452.82,
8942050,11:25:01,11:25:01,5897,60,,,,14623.62,0
8942050,11:25:51,11:25:51,10148,61,,,,14800.49,0
8942050,11:26:48,11:26:48,5899,62,,,,14994.19,0
8942050,11:28:40,11:28:40,5900,63,,,,15298.13,0
8942050,11:33:02,11:33:02,990,64,,,,15838.7,0
8942050,11:34:00,11:34:00,10737,65,,1,,16065.04,
8942060,10:32:00,10:32:00,10017,1,,,1,0,
8942060,10:34:21,10:34:21,4339,2,,,,820.42,0
8942060,10:35:02,10:35:02,4340,3,,,,1017.88,0
8942060,10:35:50,10:35:50,4341,4,,,,1273.52,0
8942060,10:36:38,10:36:38,5425,5,,,,1495.35,0
8942060,10:37:42,10:37:42,8054,6,,,,1807.77,0
8942060,10:38:31,10:38:31,5874,7,,,,2029.55,0
8942060,10:39:51,10:39:51,5875,8,,,,2374.53,0
8942060,10:40:31,10:40:31,5876,9,,,,2547.31,0
8942060,10:41:03,10:41:03,5877,10,,,,2713.73,0
8942060,10:42:00,10:42:00,4455,11,,,,2951.22,
8942060,10:42:45,10:42:45,4456,12,,,,3292.46,0
8942060,10:43:04,10:43:04,4457,13,,,,3441.57,0
8942060,10:43:27,10:43:27,5879,14,,,,3646.59,0
8942060,10:43:51,10:43:51,5880,15,,,,3817.83,0
8942060,10:44:05,10:44:05,5881,16,,,,3922.66,0
8942060,10:44:24,10:44:24,5882,17,,,,4082.49,0
8942060,10:44:46,10:44:46,5883,18,,,,4242.67,0
8942060,10:45:02,10:45:02,5884,19,,,,4361.7,0
8942060,10:45:26,10:45:26,5886,20,,,,4592.42,0
8942060,10:45:48,10:45:48,5887,21,,,,4756.39,0
8942060,10:46:24,10:46:24,5888,22,,,,5138.03,0
8942060,10:47:00,10:47:00,5889,23,,,,5436.88,0
8942060,10:47:49,10:47:49,5890,24,,,,5783.75,0
8942060,10:48:08,10:48:08,5891,25,,,,5931.21,0
8942060,10:48:39,10:48:39,5892,26,,,,6168.06,0
8942060,10:49:11,10:49:11,5893,27,,,,6420.13,0
8942060,10:49:43,10:49:43,5894,28,,,,6678.31,0
8942060,10:50:16,10:50:16,5895,29,,,,6902.88,0
8942060,10:50:49,10:50:49,426,30,,,,7085.82,0
8942060,10:51:23,10:51:23,427,31,,,,7314.08,0
8942060,10:52:00,10:52:00,428,32,,,,7598.29,
8942060,10:54:28,10:54:28,7396,33,,,,8321.57,0
8942060,10:54:54,10:54:54,4381,34,,,,8442.36,0
8942060,10:55:26,10:55:26,4382,35,,,,8652.29,0
8942060,10:56:00,10:56:00,8669,36,,,,8852.51,
8942060,10:57:21,10:57:21,1242,37,,,,9040.4,0
8942060,10:58:46,10:58:46,1244,38,,,,9324.5,0
8942060,10:59:58,10:59:58,1245,39,,,,9551.19,0
8942060,11:01:10,11:01:10,1246,40,,,,9787.71,0
8942060,11:02:00,11:02:00,9833,41,,,,9921.39,
8942060,11:04:22,11:04:22,2658,42,,,,10574.05,0
8942060,11:05:07,11:05:07,2659,43,,,,10794.21,0
8942060,11:06:00,11:06:00,9868,44,,,,11076.73,
8942060,11:07:23,11:07:23,441,45,,,,11305.13,0
8942060,11:08:20,11:08:20,442,46,,,,11473.8,0
8942060,11:09:22,11:09:22,443,47,,,,11653.78,0
8942060,11:11:12,11:11:12,444,48,,,,11889.51,0
8942060,11:12:14,11:12:14,445,49,,,,12047.11,0
8942060,11:14:00,11:14:00,446,50,,,,12337.04,
8942060,11:14:45,11:14:45,447,51,,,,12497.31,0
8942060,11:16:02,11:16:02,7267,52,,,,12750.75,0
8942060,11:17:00,11:17:00,7268,53,,,,12969.99,0
8942060,11:17:34,11:17:34,7269,54,,,,13095.9,0
8942060,11:18:32,11:18:32,7271,55,,,,13349.62,0
8942060,11:19:15,11:19:15,453,56,,,,13525.04,0
8942060,11:21:00,11:21:00,455,57,,,,13851.65,
8942060,11:23:15,11:23:15,9896,58,,,,14304.3,0
8942060,11:24:00,11:24:00,5896,59,,,,14452.82,
8942060,11:25:01,11:25:01,5897,60,,,,14623.62,0
8942060,11:25:51,11:25:51,10148,61,,,,14800.49,0
8942060,11:26:48,11:26:48,5899,62,,,,14994.19,0
8942060,11:28:40,11:28:40,5900,63,,,,15298.13,0
8942060,11:33:02,11:33:02,990,64,,,,15838.7,0
8942060,11:34:00,11:34:00,10737,65,,1,,16065.04,
9063090,14:14:00,14:14:00,10017,1,,,1,0,
9063090,14:16:07,14:16:07,4339,2,,,,820.42,0
9063090,14:16:43,14:16:43,4340,3,,,,1017.88,0
9063090,14:17:27,14:17:27,4341,4,,,,1273.52,0
9063090,14:18:10,14:18:10,5425,5,,,,1495.35,0
9063090,14:19:08,14:19:08,8054,6,,,,1807.77,0
9063090,14:19:51,14:19:51,5874,7,,,,2029.55,0
9063090,14:21:04,14:21:04,5875,8,,,,2374.53,0
9063090,14:21:40,14:21:40,5876,9,,,,2547.31,0
9063090,14:22:09,14:22:09,5877,10,,,,2713.73,0
9063090,14:23:00,14:23:00,4455,11,,,,2951.22,
9063090,14:23:49,14:23:49,4456,12,,,,3292.46,0
9063090,14:24:10,14:24:10,4457,13,,,,3441.57,0
9063090,14:24:36,14:24:36,5879,14,,,,3646.59,0
9063090,14:25:02,14:25:02,5880,15,,,,3817.83,0
9063090,14:25:18,14:25:18,5881,16,,,,3922.66,0
9063090,14:25:39,14:25:39,5882,17,,,,4082.49,0
9063090,14:26:03,14:26:03,5883,18,,,,4242.67,0
9063090,14:26:21,14:26:21,5884,19,,,,4361.7,0
9063090,14:26:46,14:26:46,5886,20,,,,4592.42,0
9063090,14:27:11,14:27:11,5887,21,,,,4756.39,0
9063090,14:27:51,14:27:51,5888,22,,,,5138.03,0
9063090,14:28:30,14:28:30,5889,23,,,,5436.88,0
9063090,14:29:24,14:29:24,5890,24,,,,5783.75,0
9063090,14:29:45,14:29:45,5891,25,,,,5931.21,0
9063090,14:30:19,14:30:19,5892,26,,,,6168.06,0
9063090,14:30:54,14:30:54,5893,27,,,,6420.13,0
9063090,14:31:30,14:31:30,5894,28,,,,6678.31,0
9063090,14:32:05,14:32:05,5895,29,,,,6902.88,0
9063090,14:32:42,14:32:42,426,30,,,,7085.82,0
9063090,14:33:19,14:33:19,427,31,,,,7314.08,0
9063090,14:34:00,14:34:00,428,32,,,,7598.29,
9063090,14:36:28,14:36:28,7396,33,,,,8321.57,0
9063090,14:36:54,14:36:54,4381,34,,,,8442.36,0
9063090,14:37:26,14:37:26,4382,35,,,,8652.29,0
9063090,14:38:00,14:38:00,8669,36,,,,8852.51,
9063090,14:39:34,14:39:34,1242,37,,,,9040.4,0
9063090,14:41:14,14:41:14,1244,38,,,,9324.5,0
9063090,14:42:38,14:42:38,1245,39,,,,9551.19,0
9063090,14:44:02,14:44:02,1246,40,,,,9787.71,0
9063090,14:45:00,14:45:00,9833,41,,,,9921.39,
9063090,14:46:46,14:46:46,2658,42,,,,10574.05,0
9063090,14:47:20,14:47:20,2659,43,,,,10794.21,0
9063090,14:48:00,14:48:00,9868,44,,,,11076.73,
9063090,14:49:13,14:49:13,441,45,,,,11305.13,0
9063090,14:50:03,14:50:03,442,46,,,,11473.8,0
9063090,14:50:57,14:50:57,443,47,,,,11653.78,0
9063090,14:52:33,14:52:33,444,48,,,,11889.51,0
9063090,14:53:27,14:53:27,445,49,,,,12047.11,0
9063090,14:55:00,14:55:00,446,50,,,,12337.04,
9063090,14:55:45,14:55:45,447,51,,,,12497.31,0
9063090,14:57:02,14:57:02,7267,52,,,,12750.75,0
9063090,14:58:00,14:58:00,7268,53,,,,12969.99,0
9063090,14:58:34,14:58:34,7269,54,,,,13095.9,0
9063090,14:59:32,14:59:32,7271,55,,,,13349.62,0
9063090,15:00:15,15:00:15,453,56,,,,13525.04,0
9063090,15:02:00,15:02:00,455,57,,,,13851.65,
9063090,15:03:30,15:03:30,9896,58,,,,14304.3,0
9063090,15:04:00,15:04:00,5896,59,,,,14452.82,
9063090,15:04:42,15:04:42,5897,60,,,,14623.62,0
9063090,15:05:17,15:05:17,10148,61,,,,14800.49,0
9063090,15:05:58,15:05:58,5899,62,,,,14994.19,0
9063090,15:07:16,15:07:16,5900,63,,,,15298.13,0
9063090,15:10:19,15:10:19,990,64,,,,15838.7,0
9063090,15:11:00,15:11:00,10737,65,,1,,16065.04,
9079020,13:34:00,13:34:00,10017,1,,,1,0,
9079020,13:36:50,13:36:50,4339,2,,,,820.42,0
9079020,13:37:38,13:37:38,4340,3,,,,1017.88,0
9079020,13:38:36,13:38:36,4341,4,,,,1273.52,0
9079020,13:39:34,13:39:34,5425,5,,,,1495.35,0
9079020,13:40:51,13:40:51,8054,6,,,,1807.77,0
9079020,13:41:49,13:41:49,5874,7,,,,2029.55,0
9079020,13:43:25,13:43:25,5875,8,,,,2374.53,0
9079020,13:44:13,13:44:13,5876,9,,,,2547.31,0
9079020,13:44:52,13:44:52,5877,10,,,,2713.73,0
9079020,13:46:00,13:46:00,4455,11,,,,2951.22,
9079020,13:46:45,13:46:45,4456,12,,,,3292.46,0
9079020,13:47:04,13:47:04,4457,13,,,,3441.57,0
9079020,13:47:27,13:47:27,5879,14,,,,3646.59,0
9079020,13:47:51,13:47:51,5880,15,,,,3817.83,0
9079020,13:48:05,13:48:05,5881,16,,,,3922.66,0
9079020,13:48:24,13:48:24,5882,17,,,,4082.49,0
9079020,13:48:46,13:48:46,5883,18,,,,4242.67,0
9079020,13:49:02,13:49:02,5884,19,,,,4361.7,0
9079020,13:49:26,13:49:26,5886,20,,,,4592.42,0
9079020,13:49:48,13:49:48,5887,21,,,,4756.39,0
9079020,13:50:24,13:50:24,5888,22,,,,5138.03,0
9079020,13:51:00,13:51:00,5889,23,,,,5436.88,0
9079020,13:51:49,13:51:49,5890,24,,,,5783.75,0
9079020,13:52:08,13:52:08,5891,25,,,,5931.21,0
9079020,13:52:39,13:52:39,5892,26,,,,6168.06,0
9079020,13:53:11,13:53:11,5893,27,,,,6420.13,0
9079020,13:53:43,13:53:43,5894,28,,,,6678.31,0
9079020,13:54:16,13:54:16,5895,29,,,,6902.88,0
9079020,13:54:49,13:54:49,426,30,,,,7085.82,0
9079020,13:55:23,13:55:23,427,31,,,,7314.08,0
9079020,13:56:00,13:56:00,428,32,,,,7598.29,
9079020,13:58:28,13:58:28,7396,33,,,,8321.57,0
9079020,13:58:54,13:58:54,4381,34,,,,8442.36,0
9079020,13:59:26,13:59:26,4382,35,,,,8652.29,0
9079020,14:00:00,14:00:00,8669,36,,,,8852.51,
9079020,14:01:21,14:01:21,1242,37,,,,9040.4,0
9079020,14:02:46,14:02:46,1244,38,,,,9324.5,0
9079020,14:03:58,14:03:58,1245,39,,,,9551.19,0
9079020,14:05:10,14:05:10,1246,40,,,,9787.71,0
9079020,14:06:00,14:06:00,9833,41,,,,9921.39,
9079020,14:08:58,14:08:58,2658,42,,,,10574.05,0
9079020,14:09:54,14:09:54,2659,43,,,,10794.21,0
9079020,14:11:00,14:11:00,9868,44,,,,11076.73,
9079020,14:12:23,14:12:23,441,45,,,,11305.13,0
9079020,14:13:20,14:13:20,442,46,,,,11473.8,0
9079020,14:14:22,14:14:22,443,47,,,,11653.78,0
9079020,14:16:12,14:16:12,444,48,,,,11889.51,0
9079020,14:17:14,14:17:14,445,49,,,,12047.11,0
9079020,14:19:00,14:19:00,446,50,,,,12337.04,
9079020,14:19:45,14:19:45,447,51,,,,12497.31,0
9079020,14:21:02,14:21:02,7267,52,,,,12750.75,0
9079020,14:22:00,14:22:00,7268,53,,,,12969.99,0
9079020,14:22:34,14:22:34,7269,54,,,,13095.9,0
9079020,14:23:32,14:23:32,7271,55,,,,13349.62,0
9079020,14:24:15,14:24:15,453,56,,,,13525.04,0
9079020,14:26:00,14:26:00,455,57,,,,13851.65,
9079020,14:27:30,14:27:30,9896,58,,,,14304.3,0
9079020,14:28:00,14:28:00,5896,59,,,,14452.82,
9079020,14:29:13,14:29:13,5897,60,,,,14623.62,0
9079020,14:30:13,14:30:13,10148,61,,,,14800.49,0
9079020,14:31:22,14:31:22,5899,62,,,,14994.19,0
9079020,14:33:36,14:33:36,5900,63,,,,15298.13,0
9079020,14:38:51,14:38:51,990,64,,,,15838.7,0
9079020,14:40:00,14:40:00,10737,65,,1,,16065.04,
9079030,13:34:00,13:34:00,10017,1,,,1,0,
9079030,13:36:50,13:36:50,4339,2,,,,820.42,0
9079030,13:37:38,13:37:38,4340,3,,,,1017.88,0
9079030,13:38:36,13:38:36,4341,4,,,,1273.52,0
9079030,13:39:34,13:39:34,5425,5,,,,1495.35,0
9079030,13:40:51,13:40:51,8054,6,,,,1807.77,0
9079030,13:41:49,13:41:49,5874,7,,,,2029.55,0
9079030,13:43:25,13:43:25,5875,8,,,,2374.53,0
9079030,13:44:13,13:44:13,5876,9,,,,2547.31,0
9079030,13:44:52,13:44:52,5877,10,,,,2713.73,0
9079030,13:46:00,13:46:00,4455,11,,,,2951.22,
9079030,13:46:45,13:46:45,4456,12,,,,3292.46,0
9079030,13:47:04,13:47:04,4457,13,,,,3441.57,0
9079030,13:47:27,13:47:27,5879,14,,,,3646.59,0
9079030,13:47:51,13:47:51,5880,15,,,,3817.83,0
9079030,13:48:05,13:48:05,5881,16,,,,3922.66,0
9079030,13:48:24,13:48:24,5882,17,,,,4082.49,0
9079030,13:48:46,13:48:46,5883,18,,,,4242.67,0
9079030,13:49:02,13:49:02,5884,19,,,,4361.7,0
9079030,13:49:26,13:49:26,5886,20,,,,4592.42,0
9079030,13:49:48,13:49:48,5887,21,,,,4756.39,0
9079030,13:50:24,13:50:24,5888,22,,,,5138.03,0
9079030,13:51:00,13:51:00,5889,23,,,,5436.88,0
9079030,13:51:49,13:51:49,5890,24,,,,5783.75,0
9079030,13:52:08,13:52:08,5891,25,,,,5931.21,0
9079030,13:52:39,13:52:39,5892,26,,,,6168.06,0
9079030,13:53:11,13:53:11,5893,27,,,,6420.13,0
9079030,13:53:43,13:53:43,5894,28,,,,6678.31,0
9079030,13:54:16,13:54:16,5895,29,,,,6902.88,0
9079030,13:54:49,13:54:49,426,30,,,,7085.82,0
9079030,13:55:23,13:55:23,427,31,,,,7314.08,0
9079030,13:56:00,13:56:00,428,32,,,,7598.29,
9079030,13:58:28,13:58:28,7396,33,,,,8321.57,0
9079030,13:58:54,13:58:54,4381,34,,,,8442.36,0
9079030,13:59:26,13:59:26,4382,35,,,,8652.29,0
9079030,14:00:00,14:00:00,8669,36,,,,8852.51,
9079030,14:01:21,14:01:21,1242,37,,,,9040.4,0
9079030,14:02:46,14:02:46,1244,38,,,,9324.5,0
9079030,14:03:58,14:03:58,1245,39,,,,9551.19,0
9079030,14:05:10,14:05:10,1246,40,,,,9787.71,0
9079030,14:06:00,14:06:00,9833,41,,,,9921.39,
9079030,14:08:58,14:08:58,2658,42,,,,10574.05,0
9079030,14:09:54,14:09:54,2659,43,,,,10794.21,0
9079030,14:11:00,14:11:00,9868,44,,,,11076.73,
9079030,14:12:23,14:12:23,441,45,,,,11305.13,0
9079030,14:13:20,14:13:20,442,46,,,,11473.8,0
9079030,14:14:22,14:14:22,443,47,,,,11653.78,0
9079030,14:16:12,14:16:12,444,48,,,,11889.51,0
9079030,14:17:14,14:17:14,445,49,,,,12047.11,0
9079030,14:19:00,14:19:00,446,50,,,,12337.04,
9079030,14:19:45,14:19:45,447,51,,,,12497.31,0
9079030,14:21:02,14:21:02,7267,52,,,,12750.75,0
9079030,14:22:00,14:22:00,7268,53,,,,12969.99,0
9079030,14:22:34,14:22:34,7269,54,,,,13095.9,0
9079030,14:23:32,14:23:32,7271,55,,,,13349.62,0
9079030,14:24:15,14:24:15,453,56,,,,13525.04,0
9079030,14:26:00,14:26:00,455,57,,,,13851.65,
9079030,14:27:30,14:27:30,9896,58,,,,14304.3,0
9079030,14:28:00,14:28:00,5896,59,,,,14452.82,
9079030,14:29:13,14:29:13,5897,60,,,,14623.62,0
9079030,14:30:13,14:30:13,10148,61,,,,14800.49,0
9079030,14:31:22,14:31:22,5899,62,,,,14994.19,0
9079030,14:33:36,14:33:36,5900,63,,,,15298.13,0
9079030,14:38:51,14:38:51,990,64,,,,15838.7,0
9079030,14:40:00,14:40:00,10737,65,,1,,16065.04,
9079040,13:34:00,13:34:00,10017,1,,,1,0,
9079040,13:36:50,13:36:50,4339,2,,,,820.42,0
9079040,13:37:38,13:37:38,4340,3,,,,1017.88,0
9079040,13:38:36,13:38:36,4341,4,,,,1273.52,0
9079040,13:39:34,13:39:34,5425,5,,,,1495.35,0
9079040,13:40:51,13:40:51,8054,6,,,,1807.77,0
9079040,13:41:49,13:41:49,5874,7,,,,2029.55,0
9079040,13:43:25,13:43:25,5875,8,,,,2374.53,0
9079040,13:44:13,13:44:13,5876,9,,,,2547.31,0
9079040,13:44:52,13:44:52,5877,10,,,,2713.73,0
9079040,13:46:00,13:46:00,4455,11,,,,2951.22,
9079040,13:46:45,13:46:45,4456,12,,,,3292.46,0
9079040,13:47:04,13:47:04,4457,13,,,,3441.57,0
9079040,13:47:27,13:47:27,5879,14,,,,3646.59,0
9079040,13:47:51,13:47:51,5880,15,,,,3817.83,0
9079040,13:48:05,13:48:05,5881,16,,,,3922.66,0
9079040,13:48:24,13:48:24,5882,17,,,,4082.49,0
9079040,13:48:46,13:48:46,5883,18,,,,4242.67,0
9079040,13:49:02,13:49:02,5884,19,,,,4361.7,0
9079040,13:49:26,13:49:26,5886,20,,,,4592.42,0
9079040,13:49:48,13:49:48,5887,21,,,,4756.39,0
9079040,13:50:24,13:50:24,5888,22,,,,5138.03,0
9079040,13:51:00,13:51:00,5889,23,,,,5436.88,0
9079040,13:51:49,13:51:49,5890,24,,,,5783.75,0
9079040,13:52:08,13:52:08,5891,25,,,,5931.21,0
9079040,13:52:39,13:52:39,5892,26,,,,6168.06,0
9079040,13:53:11,13:53:11,5893,27,,,,6420.13,0
9079040,13:53:43,13:53:43,5894,28,,,,6678.31,0
9079040,13:54:16,13:54:16,5895,29,,,,6902.88,0
9079040,13:54:49,13:54:49,426,30,,,,7085.82,0
9079040,13:55:23,13:55:23,427,31,,,,7314.08,0
9079040,13:56:00,13:56:00,428,32,,,,7598.29,
9079040,13:58:28,13:58:28,7396,33,,,,8321.57,0
9079040,13:58:54,13:58:54,4381,34,,,,8442.36,0
9079040,13:59:26,13:59:26,4382,35,,,,8652.29,0
9079040,14:00:00,14:00:00,8669,36,,,,8852.51,
9079040,14:01:21,14:01:21,1242,37,,,,9040.4,0
9079040,14:02:46,14:02:46,1244,38,,,,9324.5,0
9079040,14:03:58,14:03:58,1245,39,,,,9551.19,0
9079040,14:05:10,14:05:10,1246,40,,,,9787.71,0
9079040,14:06:00,14:06:00,9833,41,,,,9921.39,
9079040,14:08:58,14:08:58,2658,42,,,,10574.05,0
9079040,14:09:54,14:09:54,2659,43,,,,10794.21,0
9079040,14:11:00,14:11:00,9868,44,,,,11076.73,
9079040,14:12:23,14:12:23,441,45,,,,11305.13,0
9079040,14:13:20,14:13:20,442,46,,,,11473.8,0
9079040,14:14:22,14:14:22,443,47,,,,11653.78,0
9079040,14:16:12,14:16:12,444,48,,,,11889.51,0
9079040,14:17:14,14:17:14,445,49,,,,12047.11,0
9079040,14:19:00,14:19:00,446,50,,,,12337.04,
9079040,14:19:45,14:19:45,447,51,,,,12497.31,0
9079040,14:21:02,14:21:02,7267,52,,,,12750.75,0
9079040,14:22:00,14:22:00,7268,53,,,,12969.99,0
9079040,14:22:34,14:22:34,7269,54,,,,13095.9,0
9079040,14:23:32,14:23:32,7271,55,,,,13349.62,0
9079040,14:24:15,14:24:15,453,56,,,,13525.04,0
9079040,14:26:00,14:26:00,455,57,,,,13851.65,
9079040,14:27:30,14:27:30,9896,58,,,,14304.3,0
9079040,14:28:00,14:28:00,5896,59,,,,14452.82,
9079040,14:29:13,14:29:13,5897,60,,,,14623.62,0
9079040,14:30:13,14:30:13,10148,61,,,,14800.49,0
9079040,14:31:22,14:31:22,5899,62,,,,14994.19,0
9079040,14:33:36,14:33:36,5900,63,,,,15298.13,0
9079040,14:38:51,14:38:51,990,64,,,,15838.7,0
9079040,14:40:00,14:40:00,10737,65,,1,,16065.04,
9079050,13:34:00,13:34:00,10017,1,,,1,0,
9079050,13:36:50,13:36:50,4339,2,,,,820.42,0
9079050,13:37:38,13:37:38,4340,3,,,,1017.88,0
9079050,13:38:36,13:38:36,4341,4,,,,1273.52,0
9079050,13:39:34,13:39:34,5425,5,,,,1495.35,0
9079050,13:40:51,13:40:51,8054,6,,,,1807.77,0
9079050,13:41:49,13:41:49,5874,7,,,,2029.55,0
9079050,13:43:25,13:43:25,5875,8,,,,2374.53,0
9079050,13:44:13,13:44:13,5876,9,,,,2547.31,0
9079050,13:44:52,13:44:52,5877,10,,,,2713.73,0
9079050,13:46:00,13:46:00,4455,11,,,,2951.22,
9079050,13:46:45,13:46:45,4456,12,,,,3292.46,0
9079050,13:47:04,13:47:04,4457,13,,,,3441.57,0
9079050,13:47:27,13:47:27,5879,14,,,,3646.59,0
9079050,13:47:51,13:47:51,5880,15,,,,3817.83,0
9079050,13:48:05,13:48:05,5881,16,,,,3922.66,0
9079050,13:48:24,13:48:24,5882,17,,,,4082.49,0
9079050,13:48:46,13:48:46,5883,18,,,,4242.67,0
9079050,13:49:02,13:49:02,5884,19,,,,4361.7,0
9079050,13:49:26,13:49:26,5886,20,,,,4592.42,0
9079050,13:49:48,13:49:48,5887,21,,,,4756.39,0
9079050,13:50:24,13:50:24,5888,22,,,,5138.03,0
9079050,13:51:00,13:51:00,5889,23,,,,5436.88,0
9079050,13:51:49,13:51:49,5890,24,,,,5783.75,0
9079050,13:52:08,13:52:08,5891,25,,,,5931.21,0
9079050,13:52:39,13:52:39,5892,26,,,,6168.06,0
9079050,13:53:11,13:53:11,5893,27,,,,6420.13,0
9079050,13:53:43,13:53:43,5894,28,,,,6678.31,0
9079050,13:54:16,13:54:16,5895,29,,,,6902.88,0
9079050,13:54:49,13:54:49,426,30,,,,7085.82,0
9079050,13:55:23,13:55:23,427,31,,,,7314.08,0
9079050,13:56:00,13:56:00,428,32,,,,7598.29,
9079050,13:58:28,13:58:28,7396,33,,,,8321.57,0
9079050,13:58:54,13:58:54,4381,34,,,,8442.36,0
9079050,13:59:26,13:59:26,4382,35,,,,8652.29,0
9079050,14:00:00,14:00:00,8669,36,,,,8852.51,
9079050,14:01:21,14:01:21,1242,37,,,,9040.4,0
9079050,14:02:46,14:02:46,1244,38,,,,9324.5,0
9079050,14:03:58,14:03:58,1245,39,,,,9551.19,0
9079050,14:05:10,14:05:10,1246,40,,,,9787.71,0
9079050,14:06:00,14:06:00,9833,41,,,,9921.39,
9079050,14:08:58,14:08:58,2658,42,,,,10574.05,0
9079050,14:09:54,14:09:54,2659,43,,,,10794.21,0
9079050,14:11:00,14:11:00,9868,44,,,,11076.73,
9079050,14:12:23,14:12:23,441,45,,,,11305.13,0
9079050,14:13:20,14:13:20,442,46,,,,11473.8,0
9079050,14:14:22,14:14:22,443,47,,,,11653.78,0
9079050,14:16:12,14:16:12,444,48,,,,11889.51,0
9079050,14:17:14,14:17:14,445,49,,,,12047.11,0
9079050,14:19:00,14:19:00,446,50,,,,12337.04,
9079050,14:19:45,14:19:45,447,51,,,,12497.31,0
9079050,14:21:02,14:21:02,7267,52,,,,12750.75,0
9079050,14:22:00,14:22:00,7268,53,,,,12969.99,0
9079050,14:22:34,14:22:34,7269,54,,,,13095.9,0
9079050,14:23:32,14:23:32,7271,55,,,,13349.62,0
9079050,14:24:15,14:24:15,453,56,,,,13525.04,0
9079050,14:26:00,14:26:00,455,57,,,,13851.65,
9079050,14:27:30,14:27:30,9896,58,,,,14304.3,0
9079050,14:28:00,14:28:00,5896,59,,,,14452.82,
9079050,14:29:13,14:29:13,5897,60,,,,14623.62,0
9079050,14:30:13,14:30:13,10148,61,,,,14800.49,0
9079050,14:31:22,14:31:22,5899,62,,,,14994.19,0
9079050,14:33:36,14:33:36,5900,63,,,,15298.13,0
9079050,14:38:51,14:38:51,990,64,,,,15838.7,0
9079050,14:40:00,14:40:00,10737,65,,1,,16065.04,
9079060,13:34:00,13:34:00,10017,1,,,1,0,
9079060,13:36:50,13:36:50,4339,2,,,,820.42,0
9079060,13:37:38,13:37:38,4340,3,,,,1017.88,0
9079060,13:38:36,13:38:36,4341,4,,,,1273.52,0
9079060,13:39:34,13:39:34,5425,5,,,,1495.35,0
9079060,13:40:51,13:40:51,8054,6,,,,1807.77,0
9079060,13:41:49,13:41:49,5874,7,,,,2029.55,0
9079060,13:43:25,13:43:25,5875,8,,,,2374.53,0
9079060,13:44:13,13:44:13,5876,9,,,,2547.31,0
9079060,13:44:52,13:44:52,5877,10,,,,2713.73,0
9079060,13:46:00,13:46:00,4455,11,,,,2951.22,
9079060,13:46:45,13:46:45,4456,12,,,,3292.46,0
9079060,13:47:04,13:47:04,4457,13,,,,3441.57,0
9079060,13:47:27,13:47:27,5879,14,,,,3646.59,0
9079060,13:47:51,13:47:51,5880,15,,,,3817.83,0
9079060,13:48:05,13:48:05,5881,16,,,,3922.66,0
9079060,13:48:24,13:48:24,5882,17,,,,4082.49,0
9079060,13:48:46,13:48:46,5883,18,,,,4242.67,0
9079060,13:49:02,13:49:02,5884,19,,,,4361.7,0
9079060,13:49:26,13:49:26,5886,20,,,,4592.42,0
9079060,13:49:48,13:49:48,5887,21,,,,4756.39,0
9079060,13:50:24,13:50:24,5888,22,,,,5138.03,0
9079060,13:51:00,13:51:00,5889,23,,,,5436.88,0
9079060,13:51:49,13:51:49,5890,24,,,,5783.75,0
9079060,13:52:08,13:52:08,5891,25,,,,5931.21,0
9079060,13:52:39,13:52:39,5892,26,,,,6168.06,0
9079060,13:53:11,13:53:11,5893,27,,,,6420.13,0
9079060,13:53:43,13:53:43,5894,28,,,,6678.31,0
9079060,13:54:16,13:54:16,5895,29,,,,6902.88,0
9079060,13:54:49,13:54:49,426,30,,,,7085.82,0
9079060,13:55:23,13:55:23,427,31,,,,7314.08,0
9079060,13:56:00,13:56:00,428,32,,,,7598.29,
9079060,13:58:28,13:58:28,7396,33,,,,8321.57,0
9079060,13:58:54,13:58:54,4381,34,,,,8442.36,0
9079060,13:59:26,13:59:26,4382,35,,,,8652.29,0
9079060,14:00:00,14:00:00,8669,36,,,,8852.51,
9079060,14:01:21,14:01:21,1242,37,,,,9040.4,0
9079060,14:02:46,14:02:46,1244,38,,,,9324.5,0
9079060,14:03:58,14:03:58,1245,39,,,,9551.19,0
9079060,14:05:10,14:05:10,1246,40,,,,9787.71,0
9079060,14:06:00,14:06:00,9833,41,,,,9921.39,
9079060,14:08:58,14:08:58,2658,42,,,,10574.05,0
9079060,14:09:54,14:09:54,2659,43,,,,10794.21,0
9079060,14:11:00,14:11:00,9868,44,,,,11076.73,
9079060,14:12:23,14:12:23,441,45,,,,11305.13,0
9079060,14:13:20,14:13:20,442,46,,,,11473.8,0
9079060,14:14:22,14:14:22,443,47,,,,11653.78,0
9079060,14:16:12,14:16:12,444,48,,,,11889.51,0
9079060,14:17:14,14:17:14,445,49,,,,12047.11,0
9079060,14:19:00,14:19:00,446,50,,,,12337.04,
9079060,14:19:45,14:19:45,447,51,,,,12497.31,0
9079060,14:21:02,14:21:02,7267,52,,,,12750.75,0
9079060,14:22:00,14:22:00,7268,53,,,,12969.99,0
9079060,14:22:34,14:22:34,7269,54,,,,13095.9,0
9079060,14:23:32,14:23:32,7271,55,,,,13349.62,0
9079060,14:24:15,14:24:15,453,56,,,,13525.04,0
9079060,14:26:00,14:26:00,455,57,,,,13851.65,
9079060,14:27:30,14:27:30,9896,58,,,,14304.3,0
9079060,14:28:00,14:28:00,5896,59,,,,14452.82,
9079060,14:29:13,14:29:13,5897,60,,,,14623.62,0
9079060,14:30:13,14:30:13,10148,61,,,,14800.49,0
9079060,14:31:22,14:31:22,5899,62,,,,14994.19,0
9079060,14:33:36,14:33:36,5900,63,,,,15298.13,0
9079060,14:38:51,14:38:51,990,64,,,,15838.7,0
9079060,14:40:00,14:40:00,10737,65,,1,,16065.04,
924070,15:53:00,15:53:00,10017,1,,,1,0,
924070,15:55:07,15:55:07,4339,2,,,,820.42,0
924070,15:55:43,15:55:43,4340,3,,,,1017.88,0
924070,15:56:27,15:56:27,4341,4,,,,1273.52,0
924070,15:57:10,15:57:10,5425,5,,,,1495.35,0
924070,15:58:08,15:58:08,8054,6,,,,1807.77,0
924070,15:58:51,15:58:51,5874,7,,,,2029.55,0
924070,16:00:04,16:00:04,5875,8,,,,2374.53,0
924070,16:00:40,16:00:40,5876,9,,,,2547.31,0
924070,16:01:09,16:01:09,5877,10,,,,2713.73,0
924070,16:02:00,16:02:00,4455,11,,,,2951.22,
924070,16:02:49,16:02:49,4456,12,,,,3292.46,0
924070,16:03:10,16:03:10,4457,13,,,,3441.57,0
924070,16:03:36,16:03:36,5879,14,,,,3646.59,0
924070,16:04:02,16:04:02,5880,15,,,,3817.83,0
924070,16:04:18,16:04:18,5881,16,,,,3922.66,0
924070,16:04:39,16:04:39,5882,17,,,,4082.49,0
924070,16:05:03,16:05:03,5883,18,,,,4242.67,0
924070,16:05:21,16:05:21,5884,19,,,,4361.7,0
924070,16:05:46,16:05:46,5886,20,,,,4592.42,0
924070,16:06:11,16:06:11,5887,21,,,,4756.39,0
924070,16:06:51,16:06:51,5888,22,,,,5138.03,0
924070,16:07:30,16:07:30,5889,23,,,,5436.88,0
924070,16:08:24,16:08:24,5890,24,,,,5783.75,0
924070,16:08:45,16:08:45,5891,25,,,,5931.21,0
924070,16:09:19,16:09:19,5892,26,,,,6168.06,0
924070,16:09:54,16:09:54,5893,27,,,,6420.13,0
924070,16:10:30,16:10:30,5894,28,,,,6678.31,0
924070,16:11:05,16:11:05,5895,29,,,,6902.88,0
924070,16:11:42,16:11:42,426,30,,,,7085.82,0
924070,16:12:19,16:12:19,427,31,,,,7314.08,0
924070,16:13:00,16:13:00,428,32,,,,7598.29,
924070,16:15:28,16:15:28,7396,33,,,,8321.57,0
924070,16:15:54,16:15:54,4381,34,,,,8442.36,0
924070,16:16:26,16:16:26,4382,35,,,,8652.29,0
924070,16:17:00,16:17:00,8669,36,,,,8852.51,
924070,16:18:34,16:18:34,1242,37,,,,9040.4,0
924070,16:20:14,16:20:14,1244,38,,,,9324.5,0
924070,16:21:38,16:21:38,1245,39,,,,9551.19,0
924070,16:23:02,16:23:02,1246,40,,,,9787.71,0
924070,16:24:00,16:24:00,9833,41,,,,9921.39,
924070,16:25:46,16:25:46,2658,42,,,,10574.05,0
924070,16:26:20,16:26:20,2659,43,,,,10794.21,0
924070,16:27:00,16:27:00,9868,44,,,,11076.73,
924070,16:28:13,16:28:13,441,45,,,,11305.13,0
924070,16:29:03,16:29:03,442,46,,,,11473.8,0
924070,16:29:57,16:29:57,443,47,,,,11653.78,0
924070,16:31:33,16:31:33,444,48,,,,11889.51,0
924070,16:32:27,16:32:27,445,49,,,,12047.11,0
924070,16:34:00,16:34:00,446,50,,,,12337.04,
924070,16:34:45,16:34:45,447,51,,,,12497.31,0
924070,16:36:02,16:36:02,7267,52,,,,12750.75,0
924070,16:37:00,16:37:00,7268,53,,,,12969.99,0
924070,16:37:34,16:37:34,7269,54,,,,13095.9,0
924070,16:38:32,16:38:32,7271,55,,,,13349.62,0
924070,16:39:15,16:39:15,453,56,,,,13525.04,0
924070,16:41:00,16:41:00,455,57,,,,13851.65,
924070,16:42:30,16:42:30,9896,58,,,,14304.3,0
924070,16:43:00,16:43:00,5896,59,,,,14452.82,
924070,16:43:42,16:43:42,5897,60,,,,14623.62,0
924070,16:44:17,16:44:17,10148,61,,,,14800.49,0
924070,16:44:58,16:44:58,5899,62,,,,14994.19,0
924070,16:46:16,16:46:16,5900,63,,,,15298.13,0
924070,16:49:19,16:49:19,990,64,,,,15838.7,0
924070,16:50:00,16:50:00,10737,65,,1,,16065.04,
948090,19:04:00,19:04:00,10017,1,,,1,0,
948090,19:05:53,19:05:53,4339,2,,,,820.42,0
948090,19:06:25,19:06:25,4340,3,,,,1017.88,0
948090,19:07:04,19:07:04,4341,4,,,,1273.52,0
948090,19:07:42,19:07:42,5425,5,,,,1495.35,0
948090,19:08:34,19:08:34,8054,6,,,,1807.77,0
948090,19:09:12,19:09:12,5874,7,,,,2029.55,0
948090,19:10:17,19:10:17,5875,8,,,,2374.53,0
948090,19:10:49,19:10:49,5876,9,,,,2547.31,0
948090,19:11:15,19:11:15,5877,10,,,,2713.73,0
948090,19:12:00,19:12:00,4455,11,,,,2951.22,
948090,19:12:45,19:12:45,4456,12,,,,3292.46,0
948090,19:13:04,19:13:04,4457,13,,,,3441.57,0
948090,19:13:27,19:13:27,5879,14,,,,3646.59,0
948090,19:13:51,19:13:51,5880,15,,,,3817.83,0
948090,19:14:05,19:14:05,5881,16,,,,3922.66,0
948090,19:14:24,19:14:24,5882,17,,,,4082.49,0
948090,19:14:46,19:14:46,5883,18,,,,4242.67,0
948090,19:15:02,19:15:02,5884,19,,,,4361.7,0
948090,19:15:26,19:15:26,5886,20,,,,4592.42,0
948090,19:15:48,19:15:48,5887,21,,,,4756.39,0
948090,19:16:24,19:16:24,5888,22,,,,5138.03,0
948090,19:17:00,19:17:00,5889,23,,,,5436.88,0
948090,19:17:49,19:17:49,5890,24,,,,5783.75,0
948090,19:18:08,19:18:08,5891,25,,,,5931.21,0
948090,19:18:39,19:18:39,5892,26,,,,6168.06,0
948090,19:19:11,19:19:11,5893,27,,,,6420.13,0
948090,19:19:43,19:19:43,5894,28,,,,6678.31,0
948090,19:20:16,19:20:16,5895,29,,,,6902.88,0
948090,19:20:49,19:20:49,426,30,,,,7085.82,0
948090,19:21:23,19:21:23,427,31,,,,7314.08,0
948090,19:22:00,19:22:00,428,32,,,,7598.29,
948090,19:24:28,19:24:28,7396,33,,,,8321.57,0
948090,19:24:54,19:24:54,4381,34,,,,8442.36,0
948090,19:25:26,19:25:26,4382,35,,,,8652.29,0
948090,19:26:00,19:26:00,8669,36,,,,8852.51,
948090,19:27:21,19:27:21,1242,37,,,,9040.4,0
948090,19:28:46,19:28:46,1244,38,,,,9324.5,0
948090,19:29:58,19:29:58,1245,39,,,,9551.19,0
948090,19:31:10,19:31:10,1246,40,,,,9787.71,0
948090,19:32:00,19:32:00,9833,41,,,,9921.39,
948090,19:33:46,19:33:46,2658,42,,,,10574.05,0
948090,19:34:20,19:34:20,2659,43,,,,10794.21,0
948090,19:35:00,19:35:00,9868,44,,,,11076.73,
948090,19:36:02,19:36:02,441,45,,,,11305.13,0
948090,19:36:45,19:36:45,442,46,,,,11473.8,0
948090,19:37:31,19:37:31,443,47,,,,11653.78,0
948090,19:38:54,19:38:54,444,48,,,,11889.51,0
948090,19:39:40,19:39:40,445,49,,,,12047.11,0
948090,19:41:00,19:41:00,446,50,,,,12337.04,
948090,19:41:39,19:41:39,447,51,,,,12497.31,0
948090,19:42:45,19:42:45,7267,52,,,,12750.75,0
948090,19:43:35,19:43:35,7268,53,,,,12969.99,0
948090,19:44:03,19:44:03,7269,54,,,,13095.9,0
948090,19:44:53,19:44:53,7271,55,,,,13349.62,0
948090,19:45:30,19:45:30,453,56,,,,13525.04,0
948090,19:47:00,19:47:00,455,57,,,,13851.65,
948090,19:48:30,19:48:30,9896,58,,,,14304.3,0
948090,19:49:00,19:49:00,5896,59,,,,14452.82,
948090,19:49:42,19:49:42,5897,60,,,,14623.62,0
948090,19:50:17,19:50:17,10148,61,,,,14800.49,0
948090,19:50:58,19:50:58,5899,62,,,,14994.19,0
948090,19:52:16,19:52:16,5900,63,,,,15298.13,0
948090,19:55:19,19:55:19,990,64,,,,15838.7,0
948090,19:56:00,19:56:00,10737,65,,1,,16065.04,
9503100,18:27:00,18:27:00,10017,1,,,1,0,
9503100,18:29:07,18:29:07,4339,2,,,,820.42,0
9503100,18:29:43,18:29:43,4340,3,,,,1017.88,0
9503100,18:30:27,18:30:27,4341,4,,,,1273.52,0
9503100,18:31:10,18:31:10,5425,5,,,,1495.35,0
9503100,18:32:08,18:32:08,8054,6,,,,1807.77,0
9503100,18:32:51,18:32:51,5874,7,,,,2029.55,0
9503100,18:34:04,18:34:04,5875,8,,,,2374.53,0
9503100,18:34:40,18:34:40,5876,9,,,,2547.31,0
9503100,18:35:09,18:35:09,5877,10,,,,2713.73,0
9503100,18:36:00,18:36:00,4455,11,,,,2951.22,
9503100,18:36:45,18:36:45,4456,12,,,,3292.46,0
9503100,18:37:04,18:37:04,4457,13,,,,3441.57,0
9503100,18:37:27,18:37:27,5879,14,,,,3646.59,0
9503100,18:37:51,18:37:51,5880,15,,,,3817.83,0
9503100,18:38:05,18:38:05,5881,16,,,,3922.66,0
9503100,18:38:24,18:38:24,5882,17,,,,4082.49,0
9503100,18:38:46,18:38:46,5883,18,,,,4242.67,0
9503100,18:39:02,18:39:02,5884,19,,,,4361.7,0
9503100,18:39:26,18:39:26,5886,20,,,,4592.42,0
9503100,18:39:48,18:39:48,5887,21,,,,4756.39,0
9503100,18:40:24,18:40:24,5888,22,,,,5138.03,0
9503100,18:41:00,18:41:00,5889,23,,,,5436.88,0
9503100,18:41:49,18:41:49,5890,24,,,,5783.75,0
9503100,18:42:08,18:42:08,5891,25,,,,5931.21,0
9503100,18:42:39,18:42:39,5892,26,,,,6168.06,0
9503100,18:43:11,18:43:11,5893,27,,,,6420.13,0
9503100,18:43:43,18:43:43,5894,28,,,,6678.31,0
9503100,18:44:16,18:44:16,5895,29,,,,6902.88,0
9503100,18:44:49,18:44:49,426,30,,,,7085.82,0
9503100,18:45:23,18:45:23,427,31,,,,7314.08,0
9503100,18:46:00,18:46:00,428,32,,,,7598.29,
9503100,18:48:28,18:48:28,7396,33,,,,8321.57,0
9503100,18:48:54,18:48:54,4381,34,,,,8442.36,0
9503100,18:49:26,18:49:26,4382,35,,,,8652.29,0
9503100,18:50:00,18:50:00,8669,36,,,,8852.51,
9503100,18:51:48,18:51:48,1242,37,,,,9040.4,0
9503100,18:53:42,18:53:42,1244,38,,,,9324.5,0
9503100,18:55:18,18:55:18,1245,39,,,,9551.19,0
9503100,18:56:54,18:56:54,1246,40,,,,9787.71,0
9503100,18:58:00,18:58:00,9833,41,,,,9921.39,
9503100,19:00:58,19:00:58,2658,42,,,,10574.05,0
9503100,19:01:54,19:01:54,2659,43,,,,10794.21,0
9503100,19:03:00,19:03:00,9868,44,,,,11076.73,
9503100,19:04:13,19:04:13,441,45,,,,11305.13,0
9503100,19:05:03,19:05:03,442,46,,,,11473.8,0
9503100,19:05:57,19:05:57,443,47,,,,11653.78,0
9503100,19:07:33,19:07:33,444,48,,,,11889.51,0
9503100,19:08:27,19:08:27,445,49,,,,12047.11,0
9503100,19:10:00,19:10:00,446,50,,,,12337.04,
9503100,19:10:45,19:10:45,447,51,,,,12497.31,0
9503100,19:12:02,19:12:02,7267,52,,,,12750.75,0
9503100,19:13:00,19:13:00,7268,53,,,,12969.99,0
9503100,19:13:34,19:13:34,7269,54,,,,13095.9,0
9503100,19:14:32,19:14:32,7271,55,,,,13349.62,0
9503100,19:15:15,19:15:15,453,56,,,,13525.04,0
9503100,19:17:00,19:17:00,455,57,,,,13851.65,
9503100,19:19:15,19:19:15,9896,58,,,,14304.3,0
9503100,19:20:00,19:20:00,5896,59,,,,14452.82,
9503100,19:20:48,19:20:48,5897,60,,,,14623.62,0
9503100,19:21:29,19:21:29,10148,61,,,,14800.49,0
9503100,19:22:15,19:22:15,5899,62,,,,14994.19,0
9503100,19:23:44,19:23:44,5900,63,,,,15298.13,0
9503100,19:27:14,19:27:14,990,64,,,,15838.7,0
9503100,19:28:00,19:28:00,10737,65,,1,,16065.04,
9504100,08:32:00,08:32:00,10017,1,,,1,0,
9504100,08:34:36,08:34:36,4339,2,,,,820.42,0
9504100,08:35:20,08:35:20,4340,3,,,,1017.88,0
9504100,08:36:13,08:36:13,4341,4,,,,1273.52,0
9504100,08:37:06,08:37:06,5425,5,,,,1495.35,0
9504100,08:38:17,08:38:17,8054,6,,,,1807.77,0
9504100,08:39:10,08:39:10,5874,7,,,,2029.55,0
9504100,08:40:38,08:40:38,5875,8,,,,2374.53,0
9504100,08:41:22,08:41:22,5876,9,,,,2547.31,0
9504100,08:41:58,08:41:58,5877,10,,,,2713.73,0
9504100,08:43:00,08:43:00,4455,11,,,,2951.22,
9504100,08:43:54,08:43:54,4456,12,,,,3292.46,0
9504100,08:44:17,08:44:17,4457,13,,,,3441.57,0
9504100,08:44:45,08:44:45,5879,14,,,,3646.59,0
9504100,08:45:13,08:45:13,5880,15,,,,3817.83,0
9504100,08:45:31,08:45:31,5881,16,,,,3922.66,0
9504100,08:45:53,08:45:53,5882,17,,,,4082.49,0
9504100,08:46:20,08:46:20,5883,18,,,,4242.67,0
9504100,08:46:39,08:46:39,5884,19,,,,4361.7,0
9504100,08:47:07,08:47:07,5886,20,,,,4592.42,0
9504100,08:47:33,08:47:33,5887,21,,,,4756.39,0
9504100,08:48:17,08:48:17,5888,22,,,,5138.03,0
9504100,08:49:00,08:49:00,5889,23,,,,5436.88,0
9504100,08:49:59,08:49:59,5890,24,,,,5783.75,0
9504100,08:50:22,08:50:22,5891,25,,,,5931.21,0
9504100,08:50:59,08:50:59,5892,26,,,,6168.06,0
9504100,08:51:38,08:51:38,5893,27,,,,6420.13,0
9504100,08:52:16,08:52:16,5894,28,,,,6678.31,0
9504100,08:52:55,08:52:55,5895,29,,,,6902.88,0
9504100,08:53:35,08:53:35,426,30,,,,7085.82,0
9504100,08:54:16,08:54:16,427,31,,,,7314.08,0
9504100,08:55:00,08:55:00,428,32,,,,7598.29,
9504100,08:58:05,08:58:05,7396,33,,,,8321.57,0
9504100,08:58:38,08:58:38,4381,34,,,,8442.36,0
9504100,08:59:17,08:59:17,4382,35,,,,8652.29,0
9504100,09:00:00,09:00:00,8669,36,,,,8852.51,
9504100,09:01:07,09:01:07,1242,37,,,,9040.4,0
9504100,09:02:18,09:02:18,1244,38,,,,9324.5,0
9504100,09:03:18,09:03:18,1245,39,,,,9551.19,0
9504100,09:04:18,09:04:18,1246,40,,,,9787.71,0
9504100,09:05:00,09:05:00,9833,41,,,,9921.39,
9504100,09:08:33,09:08:33,2658,42,,,,10574.05,0
9504100,09:09:41,09:09:41,2659,43,,,,10794.21,0
9504100,09:11:00,09:11:00,9868,44,,,,11076.73,
9504100,09:12:13,09:12:13,441,45,,,,11305.13,0
9504100,09:13:03,09:13:03,442,46,,,,11473.8,0
9504100,09:13:57,09:13:57,443,47,,,,11653.78,0
9504100,09:15:33,09:15:33,444,48,,,,11889.51,0
9504100,09:16:27,09:16:27,445,49,,,,12047.11,0
9504100,09:18:00,09:18:00,446,50,,,,12337.04,
9504100,09:18:45,09:18:45,447,51,,,,12497.31,0
9504100,09:20:02,09:20:02,7267,52,,,,12750.75,0
9504100,09:21:00,09:21:00,7268,53,,,,12969.99,0
9504100,09:21:34,09:21:34,7269,54,,,,13095.9,0
9504100,09:22:32,09:22:32,7271,55,,,,13349.62,0
9504100,09:23:15,09:23:15,453,56,,,,13525.04,0
9504100,09:25:00,09:25:00,455,57,,,,13851.65,
9504100,09:27:15,09:27:15,9896,58,,,,14304.3,0
9504100,09:28:00,09:28:00,5896,59,,,,14452.82,
9504100,09:28:54,09:28:54,5897,60,,,,14623.62,0
9504100,09:29:40,09:29:40,10148,61,,,,14800.49,0
9504100,09:30:31,09:30:31,5899,62,,,,14994.19,0
9504100,09:32:12,09:32:12,5900,63,,,,15298.13,0
9504100,09:36:08,09:36:08,990,64,,,,15838.7,0
9504100,09:37:00,09:37:00,10737,65,,1,,16065.04,
9537070,24:27:00,24:27:00,10017,1,,,1,0,
9537070,24:28:39,24:28:39,4339,2,,,,820.42,0
9537070,24:29:07,24:29:07,4340,3,,,,1017.88,0
9537070,24:29:41,24:29:41,4341,4,,,,1273.52,0
9537070,24:30:15,24:30:15,5425,5,,,,1495.35,0
9537070,24:31:00,24:31:00,8054,6,,,,1807.77,0
9537070,24:31:33,24:31:33,5874,7,,,,2029.55,0
9537070,24:32:30,24:32:30,5875,8,,,,2374.53,0
9537070,24:32:58,24:32:58,5876,9,,,,2547.31,0
9537070,24:33:20,24:33:20,5877,10,,,,2713.73,0
9537070,24:34:00,24:34:00,4455,11,,,,2951.22,
9537070,24:34:40,24:34:40,4456,12,,,,3292.46,0
9537070,24:34:57,24:34:57,4457,13,,,,3441.57,0
9537070,24:35:19,24:35:19,5879,14,,,,3646.59,0
9537070,24:35:40,24:35:40,5880,15,,,,3817.83,0
9537070,24:35:53,24:35:53,5881,16,,,,3922.66,0
9537070,24:36:10,24:36:10,5882,17,,,,4082.49,0
9537070,24:36:30,24:36:30,5883,18,,,,4242.67,0
9537070,24:36:44,24:36:44,5884,19,,,,4361.7,0
9537070,24:37:05,24:37:05,5886,20,,,,4592.42,0
9537070,24:37:25,24:37:25,5887,21,,,,4756.39,0
9537070,24:37:58,24:37:58,5888,22,,,,5138.03,0
9537070,24:38:30,24:38:30,5889,23,,,,5436.88,0
9537070,24:39:14,24:39:14,5890,24,,,,5783.75,0
9537070,24:39:31,24:39:31,5891,25,,,,5931.21,0
9537070,24:39:59,24:39:59,5892,26,,,,6168.06,0
9537070,24:40:28,24:40:28,5893,27,,,,6420.13,0
9537070,24:40:57,24:40:57,5894,28,,,,6678.31,0
9537070,24:41:26,24:41:26,5895,29,,,,6902.88,0
9537070,24:41:56,24:41:56,426,30,,,,7085.82,0
9537070,24:42:27,24:42:27,427,31,,,,7314.08,0
9537070,24:43:00,24:43:00,428,32,,,,7598.29,
9537070,24:44:51,24:44:51,7396,33,,,,8321.57,0
9537070,24:45:10,24:45:10,4381,34,,,,8442.36,0
9537070,24:45:34,24:45:34,4382,35,,,,8652.29,0
9537070,24:46:00,24:46:00,8669,36,,,,8852.51,
9537070,24:47:07,24:47:07,1242,37,,,,9040.4,0
9537070,24:48:18,24:48:18,1244,38,,,,9324.5,0
9537070,24:49:18,24:49:18,1245,39,,,,9551.19,0
9537070,24:50:18,24:50:18,1246,40,,,,9787.71,0
9537070,24:51:00,24:51:00,9833,41,,,,9921.39,
9537070,24:52:11,24:52:11,2658,42,,,,10574.05,0
9537070,24:52:33,24:52:33,2659,43,,,,10794.21,0
9537070,24:53:00,24:53:00,9868,44,,,,11076.73,
9537070,24:53:52,24:53:52,441,45,,,,11305.13,0
9537070,24:54:28,24:54:28,442,46,,,,11473.8,0
9537070,24:55:06,24:55:06,443,47,,,,11653.78,0
9537070,24:56:15,24:56:15,444,48,,,,11889.51,0
9537070,24:56:53,24:56:53,445,49,,,,12047.11,0
9537070,24:58:00,24:58:00,446,50,,,,12337.04,
9537070,24:58:26,24:58:26,447,51,,,,12497.31,0
9537070,24:59:10,24:59:10,7267,52,,,,12750.75,0
9537070,24:59:43,24:59:43,7268,53,,,,12969.99,0
9537070,25:00:02,25:00:02,7269,54,,,,13095.9,0
9537070,25:00:35,25:00:35,7271,55,,,,13349.62,0
9537070,25:01:00,25:01:00,453,56,,,,13525.04,0
9537070,25:02:00,25:02:00,455,57,,,,13851.65,
9537070,25:03:30,25:03:30,9896,58,,,,14304.3,0
9537070,25:04:00,25:04:00,5896,59,,,,14452.82,
9537070,25:04:36,25:04:36,5897,60,,,,14623.62,0
9537070,25:05:06,25:05:06,10148,61,,,,14800.49,0
9537070,25:05:41,25:05:41,5899,62,,,,14994.19,0
9537070,25:06:48,25:06:48,5900,63,,,,15298.13,0
9537070,25:09:25,25:09:25,990,64,,,,15838.7,0
9537070,25:10:00,25:10:00,10737,65,,1,,16065.04,
9561090,16:04:00,16:04:00,10017,1,,,1,0,
9561090,16:06:07,16:06:07,4339,2,,,,820.42,0
9561090,16:06:43,16:06:43,4340,3,,,,1017.88,0
9561090,16:07:27,16:07:27,4341,4,,,,1273.52,0
9561090,16:08:10,16:08:10,5425,5,,,,1495.35,0
9561090,16:09:08,16:09:08,8054,6,,,,1807.77,0
9561090,16:09:51,16:09:51,5874,7,,,,2029.55,0
9561090,16:11:04,16:11:04,5875,8,,,,2374.53,0
9561090,16:11:40,16:11:40,5876,9,,,,2547.31,0
9561090,16:12:09,16:12:09,5877,10,,,,2713.73,0
9561090,16:13:00,16:13:00,4455,11,,,,2951.22,
9561090,16:13:49,16:13:49,4456,12,,,,3292.46,0
9561090,16:14:10,16:14:10,4457,13,,,,3441.57,0
9561090,16:14:36,16:14:36,5879,14,,,,3646.59,0
9561090,16:15:02,16:15:02,5880,15,,,,3817.83,0
9561090,16:15:18,16:15:18,5881,16,,,,3922.66,0
9561090,16:15:39,16:15:39,5882,17,,,,4082.49,0
9561090,16:16:03,16:16:03,5883,18,,,,4242.67,0
9561090,16:16:21,16:16:21,5884,19,,,,4361.7,0
9561090,16:16:46,16:16:46,5886,20,,,,4592.42,0
9561090,16:17:11,16:17:11,5887,21,,,,4756.39,0
9561090,16:17:51,16:17:51,5888,22,,,,5138.03,0
9561090,16:18:30,16:18:30,5889,23,,,,5436.88,0
9561090,16:19:24,16:19:24,5890,24,,,,5783.75,0
9561090,16:19:45,16:19:45,5891,25,,,,5931.21,0
9561090,16:20:19,16:20:19,5892,26,,,,6168.06,0
9561090,16:20:54,16:20:54,5893,27,,,,6420.13,0
9561090,16:21:30,16:21:30,5894,28,,,,6678.31,0
9561090,16:22:05,16:22:05,5895,29,,,,6902.88,0
9561090,16:22:42,16:22:42,426,30,,,,7085.82,0
9561090,16:23:19,16:23:19,427,31,,,,7314.08,0
9561090,16:24:00,16:24:00,428,32,,,,7598.29,
9561090,16:26:28,16:26:28,7396,33,,,,8321.57,0
9561090,16:26:54,16:26:54,4381,34,,,,8442.36,0
9561090,16:27:26,16:27:26,4382,35,,,,8652.29,0
9561090,16:28:00,16:28:00,8669,36,,,,8852.51,
9561090,16:29:34,16:29:34,1242,37,,,,9040.4,0
9561090,16:31:14,16:31:14,1244,38,,,,9324.5,0
9561090,16:32:38,16:32:38,1245,39,,,,9551.19,0
9561090,16:34:02,16:34:02,1246,40,,,,9787.71,0
9561090,16:35:00,16:35:00,9833,41,,,,9921.39,
9561090,16:36:46,16:36:46,2658,42,,,,10574.05,0
9561090,16:37:20,16:37:20,2659,43,,,,10794.21,0
9561090,16:38:00,16:38:00,9868,44,,,,11076.73,
9561090,16:39:13,16:39:13,441,45,,,,11305.13,0
9561090,16:40:03,16:40:03,442,46,,,,11473.8,0
9561090,16:40:57,16:40:57,443,47,,,,11653.78,0
9561090,16:42:33,16:42:33,444,48,,,,11889.51,0
9561090,16:43:27,16:43:27,445,49,,,,12047.11,0
9561090,16:45:00,16:45:00,446,50,,,,12337.04,
9561090,16:45:45,16:45:45,447,51,,,,12497.31,0
9561090,16:47:02,16:47:02,7267,52,,,,12750.75,0
9561090,16:48:00,16:48:00,7268,53,,,,12969.99,0
9561090,16:48:34,16:48:34,7269,54,,,,13095.9,0
9561090,16:49:32,16:49:32,7271,55,,,,13349.62,0
9561090,16:50:15,16:50:15,453,56,,,,13525.04,0
9561090,16:52:00,16:52:00,455,57,,,,13851.65,
9561090,16:53:30,16:53:30,9896,58,,,,14304.3,0
9561090,16:54:00,16:54:00,5896,59,,,,14452.82,
9561090,16:54:42,16:54:42,5897,60,,,,14623.62,0
9561090,16:55:17,16:55:17,10148,61,,,,14800.49,0
9561090,16:55:58,16:55:58,5899,62,,,,14994.19,0
9561090,16:57:16,16:57:16,5900,63,,,,15298.13,0
9561090,17:00:19,17:00:19,990,64,,,,15838.7,0
9561090,17:01:00,17:01:00,10737,65,,1,,16065.04,
9639070,16:17:00,16:17:00,10017,1,,,1,0,
9639070,16:19:07,16:19:07,4339,2,,,,820.42,0
9639070,16:19:43,16:19:43,4340,3,,,,1017.88,0
9639070,16:20:27,16:20:27,4341,4,,,,1273.52,0
9639070,16:21:10,16:21:10,5425,5,,,,1495.35,0
9639070,16:22:08,16:22:08,8054,6,,,,1807.77,0
9639070,16:22:51,16:22:51,5874,7,,,,2029.55,0
9639070,16:24:04,16:24:04,5875,8,,,,2374.53,0
9639070,16:24:40,16:24:40,5876,9,,,,2547.31,0
9639070,16:25:09,16:25:09,5877,10,,,,2713.73,0
9639070,16:26:00,16:26:00,4455,11,,,,2951.22,
9639070,16:26:49,16:26:49,4456,12,,,,3292.46,0
9639070,16:27:10,16:27:10,4457,13,,,,3441.57,0
9639070,16:27:36,16:27:36,5879,14,,,,3646.59,0
9639070,16:28:02,16:28:02,5880,15,,,,3817.83,0
9639070,16:28:18,16:28:18,5881,16,,,,3922.66,0
9639070,16:28:39,16:28:39,5882,17,,,,4082.49,0
9639070,16:29:03,16:29:03,5883,18,,,,4242.67,0
9639070,16:29:21,16:29:21,5884,19,,,,4361.7,0
9639070,16:29:46,16:29:46,5886,20,,,,4592.42,0
9639070,16:30:11,16:30:11,5887,21,,,,4756.39,0
9639070,16:30:51,16:30:51,5888,22,,,,5138.03,0
9639070,16:31:30,16:31:30,5889,23,,,,5436.88,0
9639070,16:32:24,16:32:24,5890,24,,,,5783.75,0
9639070,16:32:45,16:32:45,5891,25,,,,5931.21,0
9639070,16:33:19,16:33:19,5892,26,,,,6168.06,0
9639070,16:33:54,16:33:54,5893,27,,,,6420.13,0
9639070,16:34:30,16:34:30,5894,28,,,,6678.31,0
9639070,16:35:05,16:35:05,5895,29,,,,6902.88,0
9639070,16:35:42,16:35:42,426,30,,,,7085.82,0
9639070,16:36:19,16:36:19,427,31,,,,7314.08,0
9639070,16:37:00,16:37:00,428,32,,,,7598.29,
9639070,16:39:28,16:39:28,7396,33,,,,8321.57,0
9639070,16:39:54,16:39:54,4381,34,,,,8442.36,0
9639070,16:40:26,16:40:26,4382,35,,,,8652.29,0
9639070,16:41:00,16:41:00,8669,36,,,,8852.51,
9639070,16:42:34,16:42:34,1242,37,,,,9040.4,0
9639070,16:44:14,16:44:14,1244,38,,,,9324.5,0
9639070,16:45:38,16:45:38,1245,39,,,,9551.19,0
9639070,16:47:02,16:47:02,1246,40,,,,9787.71,0
9639070,16:48:00,16:48:00,9833,41,,,,9921.39,
9639070,16:49:46,16:49:46,2658,42,,,,10574.05,0
9639070,16:50:20,16:50:20,2659,43,,,,10794.21,0
9639070,16:51:00,16:51:00,9868,44,,,,11076.73,
9639070,16:52:13,16:52:13,441,45,,,,11305.13,0
9639070,16:53:03,16:53:03,442,46,,,,11473.8,0
9639070,16:53:57,16:53:57,443,47,,,,11653.78,0
9639070,16:55:33,16:55:33,444,48,,,,11889.51,0
9639070,16:56:27,16:56:27,445,49,,,,12047.11,0
9639070,16:58:00,16:58:00,446,50,,,,12337.04,
9639070,16:58:45,16:58:45,447,51,,,,12497.31,0
9639070,17:00:02,17:00:02,7267,52,,,,12750.75,0
9639070,17:01:00,17:01:00,7268,53,,,,12969.99,0
9639070,17:01:34,17:01:34,7269,54,,,,13095.9,0
9639070,17:02:32,17:02:32,7271,55,,,,13349.62,0
9639070,17:03:15,17:03:15,453,56,,,,13525.04,0
9639070,17:05:00,17:05:00,455,57,,,,13851.65,
9639070,17:06:30,17:06:30,9896,58,,,,14304.3,0
9639070,17:07:00,17:07:00,5896,59,,,,14452.82,
9639070,17:07:42,17:07:42,5897,60,,,,14623.62,0
9639070,17:08:17,17:08:17,10148,61,,,,14800.49,0
9639070,17:08:58,17:08:58,5899,62,,,,14994.19,0
9639070,17:10:16,17:10:16,5900,63,,,,15298.13,0
9639070,17:13:19,17:13:19,990,64,,,,15838.7,0
9639070,17:14:00,17:14:00,10737,65,,1,,16065.04,
9761010,12:32:00,12:32:00,10017,1,,,1,0,
9761010,12:34:07,12:34:07,4339,2,,,,820.42,0
9761010,12:34:43,12:34:43,4340,3,,,,1017.88,0
9761010,12:35:27,12:35:27,4341,4,,,,1273.52,0
9761010,12:36:10,12:36:10,5425,5,,,,1495.35,0
9761010,12:37:08,12:37:08,8054,6,,,,1807.77,0
9761010,12:37:51,12:37:51,5874,7,,,,2029.55,0
9761010,12:39:04,12:39:04,5875,8,,,,2374.53,0
9761010,12:39:40,12:39:40,5876,9,,,,2547.31,0
9761010,12:40:09,12:40:09,5877,10,,,,2713.73,0
9761010,12:41:00,12:41:00,4455,11,,,,2951.22,
9761010,12:41:49,12:41:49,4456,12,,,,3292.46,0
9761010,12:42:10,12:42:10,4457,13,,,,3441.57,0
9761010,12:42:36,12:42:36,5879,14,,,,3646.59,0
9761010,12:43:02,12:43:02,5880,15,,,,3817.83,0
9761010,12:43:18,12:43:18,5881,16,,,,3922.66,0
9761010,12:43:39,12:43:39,5882,17,,,,4082.49,0
9761010,12:44:03,12:44:03,5883,18,,,,4242.67,0
9761010,12:44:21,12:44:21,5884,19,,,,4361.7,0
9761010,12:44:46,12:44:46,5886,20,,,,4592.42,0
9761010,12:45:11,12:45:11,5887,21,,,,4756.39,0
9761010,12:45:51,12:45:51,5888,22,,,,5138.03,0
9761010,12:46:30,12:46:30,5889,23,,,,5436.88,0
9761010,12:47:24,12:47:24,5890,24,,,,5783.75,0
9761010,12:47:45,12:47:45,5891,25,,,,5931.21,0
9761010,12:48:19,12:48:19,5892,26,,,,6168.06,0
9761010,12:48:54,12:48:54,5893,27,,,,6420.13,0
9761010,12:49:30,12:49:30,5894,28,,,,6678.31,0
9761010,12:50:05,12:50:05,5895,29,,,,6902.88,0
9761010,12:50:42,12:50:42,426,30,,,,7085.82,0
9761010,12:51:19,12:51:19,427,31,,,,7314.08,0
9761010,12:52:00,12:52:00,428,32,,,,7598.29,
9761010,12:54:28,12:54:28,7396,33,,,,8321.57,0
9761010,12:54:54,12:54:54,4381,34,,,,8442.36,0
9761010,12:55:26,12:55:26,4382,35,,,,8652.29,0
9761010,12:56:00,12:56:00,8669,36,,,,8852.51,
9761010,12:57:34,12:57:34,1242,37,,,,9040.4,0
9761010,12:59:14,12:59:14,1244,38,,,,9324.5,0
9761010,13:00:38,13:00:38,1245,39,,,,9551.19,0
9761010,13:02:02,13:02:02,1246,40,,,,9787.71,0
9761010,13:03:00,13:03:00,9833,41,,,,9921.39,
9761010,13:04:46,13:04:46,2658,42,,,,10574.05,0
9761010,13:05:20,13:05:20,2659,43,,,,10794.21,0
9761010,13:06:00,13:06:00,9868,44,,,,11076.73,
9761010,13:07:13,13:07:13,441,45,,,,11305.13,0
9761010,13:08:03,13:08:03,442,46,,,,11473.8,0
9761010,13:08:57,13:08:57,443,47,,,,11653.78,0
9761010,13:10:33,13:10:33,444,48,,,,11889.51,0
9761010,13:11:27,13:11:27,445,49,,,,12047.11,0
9761010,13:13:00,13:13:00,446,50,,,,12337.04,
9761010,13:13:45,13:13:45,447,51,,,,12497.31,0
9761010,13:15:02,13:15:02,7267,52,,,,12750.75,0
9761010,13:16:00,13:16:00,7268,53,,,,12969.99,0
9761010,13:16:34,13:16:34,7269,54,,,,13095.9,0
9761010,13:17:32,13:17:32,7271,55,,,,13349.62,0
9761010,13:18:15,13:18:15,453,56,,,,13525.04,0
9761010,13:20:00,13:20:00,455,57,,,,13851.65,
9761010,13:21:30,13:21:30,9896,58,,,,14304.3,0
9761010,13:22:00,13:22:00,5896,59,,,,14452.82,
9761010,13:22:42,13:22:42,5897,60,,,,14623.62,0
9761010,13:23:17,13:23:17,10148,61,,,,14800.49,0
9761010,13:23:58,13:23:58,5899,62,,,,14994.19,0
9761010,13:25:16,13:25:16,5900,63,,,,15298.13,0
9761010,13:28:19,13:28:19,990,64,,,,15838.7,0
9761010,13:29:00,13:29:00,10737,65,,1,,16065.04,
9761080,12:32:00,12:32:00,10017,1,,,1,0,
9761080,12:34:07,12:34:07,4339,2,,,,820.42,0
9761080,12:34:43,12:34:43,4340,3,,,,1017.88,0
9761080,12:35:27,12:35:27,4341,4,,,,1273.52,0
9761080,12:36:10,12:36:10,5425,5,,,,1495.35,0
9761080,12:37:08,12:37:08,8054,6,,,,1807.77,0
9761080,12:37:51,12:37:51,5874,7,,,,2029.55,0
9761080,12:39:04,12:39:04,5875,8,,,,2374.53,0
9761080,12:39:40,12:39:40,5876,9,,,,2547.31,0
9761080,12:40:09,12:40:09,5877,10,,,,2713.73,0
9761080,12:41:00,12:41:00,4455,11,,,,2951.22,
9761080,12:41:49,12:41:49,4456,12,,,,3292.46,0
9761080,12:42:10,12:42:10,4457,13,,,,3441.57,0
9761080,12:42:36,12:42:36,5879,14,,,,3646.59,0
9761080,12:43:02,12:43:02,5880,15,,,,3817.83,0
9761080,12:43:18,12:43:18,5881,16,,,,3922.66,0
9761080,12:43:39,12:43:39,5882,17,,,,4082.49,0
9761080,12:44:03,12:44:03,5883,18,,,,4242.67,0
9761080,12:44:21,12:44:21,5884,19,,,,4361.7,0
9761080,12:44:46,12:44:46,5886,20,,,,4592.42,0
9761080,12:45:11,12:45:11,5887,21,,,,4756.39,0
9761080,12:45:51,12:45:51,5888,22,,,,5138.03,0
9761080,12:46:30,12:46:30,5889,23,,,,5436.88,0
9761080,12:47:24,12:47:24,5890,24,,,,5783.75,0
9761080,12:47:45,12:47:45,5891,25,,,,5931.21,0
9761080,12:48:19,12:48:19,5892,26,,,,6168.06,0
9761080,12:48:54,12:48:54,5893,27,,,,6420.13,0
9761080,12:49:30,12:49:30,5894,28,,,,6678.31,0
9761080,12:50:05,12:50:05,5895,29,,,,6902.88,0
9761080,12:50:42,12:50:42,426,30,,,,7085.82,0
9761080,12:51:19,12:51:19,427,31,,,,7314.08,0
9761080,12:52:00,12:52:00,428,32,,,,7598.29,
9761080,12:54:28,12:54:28,7396,33,,,,8321.57,0
9761080,12:54:54,12:54:54,4381,34,,,,8442.36,0
9761080,12:55:26,12:55:26,4382,35,,,,8652.29,0
9761080,12:56:00,12:56:00,8669,36,,,,8852.51,
9761080,12:57:34,12:57:34,1242,37,,,,9040.4,0
9761080,12:59:14,12:59:14,1244,38,,,,9324.5,0
9761080,13:00:38,13:00:38,1245,39,,,,9551.19,0
9761080,13:02:02,13:02:02,1246,40,,,,9787.71,0
9761080,13:03:00,13:03:00,9833,41,,,,9921.39,
9761080,13:04:46,13:04:46,2658,42,,,,10574.05,0
9761080,13:05:20,13:05:20,2659,43,,,,10794.21,0
9761080,13:06:00,13:06:00,9868,44,,,,11076.73,
9761080,13:07:13,13:07:13,441,45,,,,11305.13,0
9761080,13:08:03,13:08:03,442,46,,,,11473.8,0
9761080,13:08:57,13:08:57,443,47,,,,11653.78,0
9761080,13:10:33,13:10:33,444,48,,,,11889.51,0
9761080,13:11:27,13:11:27,445,49,,,,12047.11,0
9761080,13:13:00,13:13:00,446,50,,,,12337.04,
9761080,13:13:45,13:13:45,447,51,,,,12497.31,0
9761080,13:15:02,13:15:02,7267,52,,,,12750.75,0
9761080,13:16:00,13:16:00,7268,53,,,,12969.99,0
9761080,13:16:34,13:16:34,7269,54,,,,13095.9,0
9761080,13:17:32,13:17:32,7271,55,,,,13349.62,0
9761080,13:18:15,13:18:15,453,56,,,,13525.04,0
9761080,13:20:00,13:20:00,455,57,,,,13851.65,
9761080,13:21:30,13:21:30,9896,58,,,,14304.3,0
9761080,13:22:00,13:22:00,5896,59,,,,14452.82,
9761080,13:22:42,13:22:42,5897,60,,,,14623.62,0
9761080,13:23:17,13:23:17,10148,61,,,,14800.49,0
9761080,13:23:58,13:23:58,5899,62,,,,14994.19,0
9761080,13:25:16,13:25:16,5900,63,,,,15298.13,0
9761080,13:28:19,13:28:19,990,64,,,,15838.7,0
9761080,13:29:00,13:29:00,10737,65,,1,,16065.04,
9901110,16:29:00,16:29:00,10017,1,,,1,0,
9901110,16:31:07,16:31:07,4339,2,,,,820.42,0
9901110,16:31:43,16:31:43,4340,3,,,,1017.88,0
9901110,16:32:27,16:32:27,4341,4,,,,1273.52,0
9901110,16:33:10,16:33:10,5425,5,,,,1495.35,0
9901110,16:34:08,16:34:08,8054,6,,,,1807.77,0
9901110,16:34:51,16:34:51,5874,7,,,,2029.55,0
9901110,16:36:04,16:36:04,5875,8,,,,2374.53,0
9901110,16:36:40,16:36:40,5876,9,,,,2547.31,0
9901110,16:37:09,16:37:09,5877,10,,,,2713.73,0
9901110,16:38:00,16:38:00,4455,11,,,,2951.22,
9901110,16:38:49,16:38:49,4456,12,,,,3292.46,0
9901110,16:39:10,16:39:10,4457,13,,,,3441.57,0
9901110,16:39:36,16:39:36,5879,14,,,,3646.59,0
9901110,16:40:02,16:40:02,5880,15,,,,3817.83,0
9901110,16:40:18,16:40:18,5881,16,,,,3922.66,0
9901110,16:40:39,16:40:39,5882,17,,,,4082.49,0
9901110,16:41:03,16:41:03,5883,18,,,,4242.67,0
9901110,16:41:21,16:41:21,5884,19,,,,4361.7,0
9901110,16:41:46,16:41:46,5886,20,,,,4592.42,0
9901110,16:42:11,16:42:11,5887,21,,,,4756.39,0
9901110,16:42:51,16:42:51,5888,22,,,,5138.03,0
9901110,16:43:30,16:43:30,5889,23,,,,5436.88,0
9901110,16:44:24,16:44:24,5890,24,,,,5783.75,0
9901110,16:44:45,16:44:45,5891,25,,,,5931.21,0
9901110,16:45:19,16:45:19,5892,26,,,,6168.06,0
9901110,16:45:54,16:45:54,5893,27,,,,6420.13,0
9901110,16:46:30,16:46:30,5894,28,,,,6678.31,0
9901110,16:47:05,16:47:05,5895,29,,,,6902.88,0
9901110,16:47:42,16:47:42,426,30,,,,7085.82,0
9901110,16:48:19,16:48:19,427,31,,,,7314.08,0
9901110,16:49:00,16:49:00,428,32,,,,7598.29,
9901110,16:51:28,16:51:28,7396,33,,,,8321.57,0
9901110,16:51:54,16:51:54,4381,34,,,,8442.36,0
9901110,16:52:26,16:52:26,4382,35,,,,8652.29,0
9901110,16:53:00,16:53:00,8669,36,,,,8852.51,
9901110,16:54:34,16:54:34,1242,37,,,,9040.4,0
9901110,16:56:14,16:56:14,1244,38,,,,9324.5,0
9901110,16:57:38,16:57:38,1245,39,,,,9551.19,0
9901110,16:59:02,16:59:02,1246,40,,,,9787.71,0
9901110,17:00:00,17:00:00,9833,41,,,,9921.39,
9901110,17:01:46,17:01:46,2658,42,,,,10574.05,0
9901110,17:02:20,17:02:20,2659,43,,,,10794.21,0
9901110,17:03:00,17:03:00,9868,44,,,,11076.73,
9901110,17:04:13,17:04:13,441,45,,,,11305.13,0
9901110,17:05:03,17:05:03,442,46,,,,11473.8,0
9901110,17:05:57,17:05:57,443,47,,,,11653.78,0
9901110,17:07:33,17:07:33,444,48,,,,11889.51,0
9901110,17:08:27,17:08:27,445,49,,,,12047.11,0
9901110,17:10:00,17:10:00,446,50,,,,12337.04,
9901110,17:10:45,17:10:45,447,51,,,,12497.31,0
9901110,17:12:02,17:12:02,7267,52,,,,12750.75,0
9901110,17:13:00,17:13:00,7268,53,,,,12969.99,0
9901110,17:13:34,17:13:34,7269,54,,,,13095.9,0
9901110,17:14:32,17:14:32,7271,55,,,,13349.62,0
9901110,17:15:15,17:15:15,453,56,,,,13525.04,0
9901110,17:17:00,17:17:00,455,57,,,,13851.65,
9901110,17:18:30,17:18:30,9896,58,,,,14304.3,0
9901110,17:19:00,17:19:00,5896,59,,,,14452.82,
9901110,17:19:42,17:19:42,5897,60,,,,14623.62,0
9901110,17:20:17,17:20:17,10148,61,,,,14800.49,0
9901110,17:20:58,17:20:58,5899,62,,,,14994.19,0
9901110,17:22:16,17:22:16,5900,63,,,,15298.13,0
9901110,17:25:19,17:25:19,990,64,,,,15838.7,0
9901110,17:26:00,17:26:00,10737,65,,1,,16065.04,
9989070,12:42:00,12:42:00,10017,1,,,1,0,
9989070,12:44:07,12:44:07,4339,2,,,,820.42,0
9989070,12:44:43,12:44:43,4340,3,,,,1017.88,0
9989070,12:45:27,12:45:27,4341,4,,,,1273.52,0
9989070,12:46:10,12:46:10,5425,5,,,,1495.35,0
9989070,12:47:08,12:47:08,8054,6,,,,1807.77,0
9989070,12:47:51,12:47:51,5874,7,,,,2029.55,0
9989070,12:49:04,12:49:04,5875,8,,,,2374.53,0
9989070,12:49:40,12:49:40,5876,9,,,,2547.31,0
9989070,12:50:09,12:50:09,5877,10,,,,2713.73,0
9989070,12:51:00,12:51:00,4455,11,,,,2951.22,
9989070,12:51:49,12:51:49,4456,12,,,,3292.46,0
9989070,12:52:10,12:52:10,4457,13,,,,3441.57,0
9989070,12:52:36,12:52:36,5879,14,,,,3646.59,0
9989070,12:53:02,12:53:02,5880,15,,,,3817.83,0
9989070,12:53:18,12:53:18,5881,16,,,,3922.66,0
9989070,12:53:39,12:53:39,5882,17,,,,4082.49,0
9989070,12:54:03,12:54:03,5883,18,,,,4242.67,0
9989070,12:54:21,12:54:21,5884,19,,,,4361.7,0
9989070,12:54:46,12:54:46,5886,20,,,,4592.42,0
9989070,12:55:11,12:55:11,5887,21,,,,4756.39,0
9989070,12:55:51,12:55:51,5888,22,,,,5138.03,0
9989070,12:56:30,12:56:30,5889,23,,,,5436.88,0
9989070,12:57:24,12:57:24,5890,24,,,,5783.75,0
9989070,12:57:45,12:57:45,5891,25,,,,5931.21,0
9989070,12:58:19,12:58:19,5892,26,,,,6168.06,0
9989070,12:58:54,12:58:54,5893,27,,,,6420.13,0
9989070,12:59:30,12:59:30,5894,28,,,,6678.31,0
9989070,13:00:05,13:00:05,5895,29,,,,6902.88,0
9989070,13:00:42,13:00:42,426,30,,,,7085.82,0
9989070,13:01:19,13:01:19,427,31,,,,7314.08,0
9989070,13:02:00,13:02:00,428,32,,,,7598.29,
9989070,13:04:28,13:04:28,7396,33,,,,8321.57,0
9989070,13:04:54,13:04:54,4381,34,,,,8442.36,0
9989070,13:05:26,13:05:26,4382,35,,,,8652.29,0
9989070,13:06:00,13:06:00,8669,36,,,,8852.51,
9989070,13:07:34,13:07:34,1242,37,,,,9040.4,0
9989070,13:09:14,13:09:14,1244,38,,,,9324.5,0
9989070,13:10:38,13:10:38,1245,39,,,,9551.19,0
9989070,13:12:02,13:12:02,1246,40,,,,9787.71,0
9989070,13:13:00,13:13:00,9833,41,,,,9921.39,
9989070,13:14:46,13:14:46,2658,42,,,,10574.05,0
9989070,13:15:20,13:15:20,2659,43,,,,10794.21,0
9989070,13:16:00,13:16:00,9868,44,,,,11076.73,
9989070,13:17:13,13:17:13,441,45,,,,11305.13,0
9989070,13:18:03,13:18:03,442,46,,,,11473.8,0
9989070,13:18:57,13:18:57,443,47,,,,11653.78,0
9989070,13:20:33,13:20:33,444,48,,,,11889.51,0
9989070,13:21:27,13:21:27,445,49,,,,12047.11,0
9989070,13:23:00,13:23:00,446,50,,,,12337.04,
9989070,13:23:45,13:23:45,447,51,,,,12497.31,0
9989070,13:25:02,13:25:02,7267,52,,,,12750.75,0
9989070,13:26:00,13:26:00,7268,53,,,,12969.99,0
9989070,13:26:34,13:26:34,7269,54,,,,13095.9,0
9989070,13:27:32,13:27:32,7271,55,,,,13349.62,0
9989070,13:28:15,13:28:15,453,56,,,,13525.04,0
9989070,13:30:00,13:30:00,455,57,,,,13851.65,
9989070,13:31:30,13:31:30,9896,58,,,,14304.3,0
9989070,13:32:00,13:32:00,5896,59,,,,14452.82,
9989070,13:32:42,13:32:42,5897,60,,,,14623.62,0
9989070,13:33:17,13:33:17,10148,61,,,,14800.49,0
9989070,13:33:58,13:33:58,5899,62,,,,14994.19,0
9989070,13:35:16,13:35:16,5900,63,,,,15298.13,0
9989070,13:38:19,13:38:19,990,64,,,,15838.7,0
9989070,13:39:00,13:39:00,10737,65,,1,,16065.04,
10864070,11:42:00,11:42:00,10737,1,,,1,0,
10864070,11:43:41,11:43:41,10738,2,,,,778.34,0
10864070,11:44:03,11:44:03,10145,3,,,,970.51,0
10864070,11:44:58,11:44:58,5933,4,,,,1486.35,0
10864070,11:45:26,11:45:26,5902,5,,,,1697.23,0
10864070,11:45:42,11:45:42,5903,6,,,,1861.09,0
10864070,11:45:55,11:45:55,5904,7,,,,1976.37,0
10864070,11:46:08,11:46:08,5905,8,,,,2095.59,0
10864070,11:46:33,11:46:33,5906,9,,,,2308.57,0
10864070,11:47:00,11:47:00,5907,10,,,,2524.78,
10864070,11:47:12,11:47:12,515,11,,,,2595.44,0
10864070,11:47:41,11:47:41,516,12,,,,2802.99,0
10864070,11:48:00,11:48:00,517,13,,,,2916.55,0
10864070,11:49:00,11:49:00,519,14,,,,3342.35,
10864070,11:50:05,11:50:05,8063,15,,,,3645.53,0
10864070,11:50:42,11:50:42,7272,16,,,,3857.1,0
10864070,11:51:14,11:51:14,7274,17,,,,4065.47,0
10864070,11:51:53,11:51:53,7275,18,,,,4283.35,0
10864070,11:52:30,11:52:30,7276,19,,,,4472.98,0
10864070,11:52:54,11:52:54,7277,20,,,,4588.07,0
10864070,11:53:29,11:53:29,528,21,,,,4750,0
10864070,11:54:00,11:54:00,529,22,,,,4897.1,
10864070,11:55:01,11:55:01,530,23,,,,5106.67,0
10864070,11:56:17,11:56:17,531,24,,,,5385.05,0
10864070,11:57:53,11:57:53,532,25,,,,5659.47,0
10864070,11:58:37,11:58:37,533,26,,,,5836.25,0
10864070,12:00:00,12:00:00,9822,27,,,,6168.01,
10864070,12:00:36,12:00:36,8431,28,,,,6349.24,0
10864070,12:01:50,12:01:50,1153,29,,,,6689,0
10864070,12:03:00,12:03:00,9869,30,,1,,6990.83,
1110070,10:03:00,10:03:00,10737,1,,,1,0,
1110070,10:04:41,10:04:41,10738,2,,,,778.34,0
1110070,10:05:03,10:05:03,10145,3,,,,970.51,0
1110070,10:05:58,10:05:58,5933,4,,,,1486.35,0
1110070,10:06:26,10:06:26,5902,5,,,,1697.23,0
1110070,10:06:42,10:06:42,5903,6,,,,1861.09,0
1110070,10:06:55,10:06:55,5904,7,,,,1976.37,0
1110070,10:07:08,10:07:08,5905,8,,,,2095.59,0
1110070,10:07:33,10:07:33,5906,9,,,,2308.57,0
1110070,10:08:00,10:08:00,5907,10,,,,2524.78,
1110070,10:08:12,10:08:12,515,11,,,,2595.44,0
1110070,10:08:41,10:08:41,516,12,,,,2802.99,0
1110070,10:09:00,10:09:00,517,13,,,,2916.55,0
1110070,10:10:00,10:10:00,519,14,,,,3342.35,
1110070,10:11:05,10:11:05,8063,15,,,,3645.53,0
1110070,10:11:42,10:11:42,7272,16,,,,3857.1,0
1110070,10:12:14,10:12:14,7274,17,,,,4065.47,0
1110070,10:12:53,10:12:53,7275,18,,,,4283.35,0
1110070,10:13:30,10:13:30,7276,19,,,,4472.98,0
1110070,10:13:54,10:13:54,7277,20,,,,4588.07,0
1110070,10:14:29,10:14:29,528,21,,,,4750,0
1110070,10:15:00,10:15:00,529,22,,,,4897.1,
1110070,10:16:01,10:16:01,530,23,,,,5106.67,0
1110070,10:17:17,10:17:17,531,24,,,,5385.05,0
1110070,10:18:53,10:18:53,532,25,,,,5659.47,0
1110070,10:19:37,10:19:37,533,26,,,,5836.25,0
1110070,10:21:00,10:21:00,9822,27,,,,6168.01,
1110070,10:21:36,10:21:36,8431,28,,,,6349.24,0
1110070,10:22:50,10:22:50,1153,29,,,,6689,0
1110070,10:24:00,10:24:00,9869,30,,1,,6990.83,
11212070,18:44:00,18:44:00,10737,1,,,1,0,
11212070,18:45:41,18:45:41,10738,2,,,,778.34,0
11212070,18:46:03,18:46:03,10145,3,,,,970.51,0
11212070,18:46:58,18:46:58,5933,4,,,,1486.35,0
11212070,18:47:26,18:47:26,5902,5,,,,1697.23,0
11212070,18:47:42,18:47:42,5903,6,,,,1861.09,0
11212070,18:47:55,18:47:55,5904,7,,,,1976.37,0
11212070,18:48:08,18:48:08,5905,8,,,,2095.59,0
11212070,18:48:33,18:48:33,5906,9,,,,2308.57,0
11212070,18:49:00,18:49:00,5907,10,,,,2524.78,
11212070,18:49:12,18:49:12,515,11,,,,2595.44,0
11212070,18:49:41,18:49:41,516,12,,,,2802.99,0
11212070,18:50:00,18:50:00,517,13,,,,2916.55,0
11212070,18:51:00,18:51:00,519,14,,,,3342.35,
11212070,18:52:05,18:52:05,8063,15,,,,3645.53,0
11212070,18:52:42,18:52:42,7272,16,,,,3857.1,0
11212070,18:53:14,18:53:14,7274,17,,,,4065.47,0
11212070,18:53:53,18:53:53,7275,18,,,,4283.35,0
11212070,18:54:30,18:54:30,7276,19,,,,4472.98,0
11212070,18:54:54,18:54:54,7277,20,,,,4588.07,0
11212070,18:55:29,18:55:29,528,21,,,,4750,0
11212070,18:56:00,18:56:00,529,22,,,,4897.1,
11212070,18:57:01,18:57:01,530,23,,,,5106.67,0
11212070,18:58:17,18:58:17,531,24,,,,5385.05,0
11212070,18:59:53,18:59:53,532,25,,,,5659.47,0
11212070,19:00:37,19:00:37,533,26,,,,5836.25,0
11212070,19:02:00,19:02:00,9822,27,,,,6168.01,
11212070,19:02:49,19:02:49,8431,28,,,,6349.24,0
11212070,19:04:27,19:04:27,1153,29,,,,6689,0
11212070,19:06:00,19:06:00,9869,30,,1,,6990.83,
11949110,10:54:00,10:54:00,10737,1,,,1,0,
11949110,10:55:41,10:55:41,10738,2,,,,778.34,0
11949110,10:56:03,10:56:03,10145,3,,,,970.51,0
11949110,10:56:58,10:56:58,5933,4,,,,1486.35,0
11949110,10:57:26,10:57:26,5902,5,,,,1697.23,0
11949110,10:57:42,10:57:42,5903,6,,,,1861.09,0
11949110,10:57:55,10:57:55,5904,7,,,,1976.37,0
11949110,10:58:08,10:58:08,5905,8,,,,2095.59,0
11949110,10:58:33,10:58:33,5906,9,,,,2308.57,0
11949110,10:59:00,10:59:00,5907,10,,,,2524.78,
11949110,10:59:12,10:59:12,515,11,,,,2595.44,0
11949110,10:59:41,10:59:41,516,12,,,,2802.99,0
11949110,11:00:00,11:00:00,517,13,,,,2916.55,0
11949110,11:01:00,11:01:00,519,14,,,,3342.35,
11949110,11:02:05,11:02:05,8063,15,,,,3645.53,0
11949110,11:02:42,11:02:42,7272,16,,,,3857.1,0
11949110,11:03:14,11:03:14,7274,17,,,,4065.47,0
11949110,11:03:53,11:03:53,7275,18,,,,4283.35,0
11949110,11:04:30,11:04:30,7276,19,,,,4472.98,0
11949110,11:04:54,11:04:54,7277,20,,,,4588.07,0
11949110,11:05:29,11:05:29,528,21,,,,4750,0
11949110,11:06:00,11:06:00,529,22,,,,4897.1,
11949110,11:07:01,11:07:01,530,23,,,,5106.67,0
11949110,11:08:17,11:08:17,531,24,,,,5385.05,0
11949110,11:09:53,11:09:53,532,25,,,,5659.47,0
11949110,11:10:37,11:10:37,533,26,,,,5836.25,0
11949110,11:12:00,11:12:00,9822,27,,,,6168.01,
11949110,11:12:36,11:12:36,8431,28,,,,6349.24,0
11949110,11:13:50,11:13:50,1153,29,,,,6689,0
11949110,11:15:00,11:15:00,9869,30,,1,,6990.83,
13035020,05:00:00,05:00:00,10017,1,,,1,0,
13035020,05:01:25,05:01:25,4339,2,,,,820.42,0
13035020,05:01:49,05:01:49,4340,3,,,,1017.88,0
13035020,05:02:18,05:02:18,4341,4,,,,1273.5,0
13035020,05:02:47,05:02:47,5425,5,,,,1495.33,0
13035020,05:03:25,05:03:25,8054,6,,,,1807.76,0
13035020,05:03:54,05:03:54,5874,7,,,,2029.54,0
13035020,05:04:42,05:04:42,5875,8,,,,2374.52,0
13035020,05:05:06,05:05:06,5876,9,,,,2547.3,0
13035020,05:05:26,05:05:26,5877,10,,,,2713.72,0
13035020,05:06:00,05:06:00,4455,11,,,,2951.21,
13035020,05:06:41,05:06:41,4456,12,,,,3292.45,0
13035020,05:07:00,05:07:00,4457,13,,,,3441.54,0
13035020,05:07:23,05:07:23,5879,14,,,,3646.54,0
13035020,05:07:45,05:07:45,5880,15,,,,3817.77,0
13035020,05:07:59,05:07:59,5881,16,,,,3922.6,0
13035020,05:08:15,05:08:15,5882,17,,,,4082.42,0
13035020,05:08:33,05:08:33,5883,18,,,,4239.93,0
13035020,05:08:45,05:08:45,5884,19,,,,4361.64,0
13035020,05:09:07,05:09:07,5886,20,,,,4592.37,0
13035020,05:09:27,05:09:27,5887,21,,,,4754.54,0
13035020,05:10:03,05:10:03,5888,22,,,,5136.02,0
13035020,05:10:33,05:10:33,5889,23,,,,5434.84,0
13035020,05:11:17,05:11:17,5890,24,,,,5781.71,0
13035020,05:11:34,05:11:34,5891,25,,,,5929.16,0
13035020,05:12:01,05:12:01,5892,26,,,,6166.01,0
13035020,05:12:30,05:12:30,5893,27,,,,6418.08,0
13035020,05:12:59,05:12:59,5894,28,,,,6676.26,0
13035020,05:13:28,05:13:28,5895,29,,,,6900.83,0
13035020,05:13:57,05:13:57,426,30,,,,7083.69,0
13035020,05:14:28,05:14:28,427,31,,,,7311.94,0
13035020,05:15:00,05:15:00,428,32,,,,7596.15,
13035020,05:16:50,05:16:50,7396,33,,,,8319.32,0
13035020,05:17:10,05:17:10,4381,34,,,,8440.11,0
13035020,05:17:35,05:17:35,4382,35,,,,8650.04,0
13035020,05:18:00,05:18:00,8669,36,,,,8850.25,
13035020,05:18:36,05:18:36,1242,37,,,,9038.14,0
13035020,05:19:20,05:19:20,1244,38,,,,9322.24,0
13035020,05:19:57,05:19:57,1245,39,,,,9548.93,0
13035020,05:20:34,05:20:34,1246,40,,,,9785.45,0
13035020,05:21:00,05:21:00,9833,41,,1,,9919.13,
13035030,05:00:00,05:00:00,10017,1,,,1,0,
13035030,05:01:25,05:01:25,4339,2,,,,820.42,0
13035030,05:01:49,05:01:49,4340,3,,,,1017.88,0
13035030,05:02:18,05:02:18,4341,4,,,,1273.5,0
13035030,05:02:47,05:02:47,5425,5,,,,1495.33,0
13035030,05:03:25,05:03:25,8054,6,,,,1807.76,0
13035030,05:03:54,05:03:54,5874,7,,,,2029.54,0
13035030,05:04:42,05:04:42,5875,8,,,,2374.52,0
13035030,05:05:06,05:05:06,5876,9,,,,2547.3,0
13035030,05:05:26,05:05:26,5877,10,,,,2713.72,0
13035030,05:06:00,05:06:00,4455,11,,,,2951.21,
13035030,05:06:41,05:06:41,4456,12,,,,3292.45,0
13035030,05:07:00,05:07:00,4457,13,,,,3441.54,0
13035030,05:07:23,05:07:23,5879,14,,,,3646.54,0
13035030,05:07:45,05:07:45,5880,15,,,,3817.77,0
13035030,05:07:59,05:07:59,5881,16,,,,3922.6,0
13035030,05:08:15,05:08:15,5882,17,,,,4082.42,0
13035030,05:08:33,05:08:33,5883,18,,,,4239.93,0
13035030,05:08:45,05:08:45,5884,19,,,,4361.64,0
13035030,05:09:07,05:09:07,5886,20,,,,4592.37,0
13035030,05:09:27,05:09:27,5887,21,,,,4754.54,0
13035030,05:10:03,05:10:03,5888,22,,,,5136.02,0
13035030,05:10:33,05:10:33,5889,23,,,,5434.84,0
13035030,05:11:17,05:11:17,5890,24,,,,5781.71,0
13035030,05:11:34,05:11:34,5891,25,,,,5929.16,0
13035030,05:12:01,05:12:01,5892,26,,,,6166.01,0
13035030,05:12:30,05:12:30,5893,27,,,,6418.08,0
13035030,05:12:59,05:12:59,5894,28,,,,6676.26,0
13035030,05:13:28,05:13:28,5895,29,,,,6900.83,0
13035030,05:13:57,05:13:57,426,30,,,,7083.69,0
13035030,05:14:28,05:14:28,427,31,,,,7311.94,0
13035030,05:15:00,05:15:00,428,32,,,,7596.15,
13035030,05:16:50,05:16:50,7396,33,,,,8319.32,0
13035030,05:17:10,05:17:10,4381,34,,,,8440.11,0
13035030,05:17:35,05:17:35,4382,35,,,,8650.04,0
13035030,05:18:00,05:18:00,8669,36,,,,8850.25,
13035030,05:18:36,05:18:36,1242,37,,,,9038.14,0
13035030,05:19:20,05:19:20,1244,38,,,,9322.24,0
13035030,05:19:57,05:19:57,1245,39,,,,9548.93,0
13035030,05:20:34,05:20:34,1246,40,,,,9785.45,0
13035030,05:21:00,05:21:00,9833,41,,1,,9919.13,
13035040,05:00:00,05:00:00,10017,1,,,1,0,
13035040,05:01:25,05:01:25,4339,2,,,,820.42,0
13035040,05:01:49,05:01:49,4340,3,,,,1017.88,0
13035040,05:02:18,05:02:18,4341,4,,,,1273.5,0
13035040,05:02:47,05:02:47,5425,5,,,,1495.33,0
13035040,05:03:25,05:03:25,8054,6,,,,1807.76,0
13035040,05:03:54,05:03:54,5874,7,,,,2029.54,0
13035040,05:04:42,05:04:42,5875,8,,,,2374.52,0
13035040,05:05:06,05:05:06,5876,9,,,,2547.3,0
13035040,05:05:26,05:05:26,5877,10,,,,2713.72,0
13035040,05:06:00,05:06:00,4455,11,,,,2951.21,
13035040,05:06:41,05:06:41,4456,12,,,,3292.45,0
13035040,05:07:00,05:07:00,4457,13,,,,3441.54,0
13035040,05:07:23,05:07:23,5879,14,,,,3646.54,0
13035040,05:07:45,05:07:45,5880,15,,,,3817.77,0
13035040,05:07:59,05:07:59,5881,16,,,,3922.6,0
13035040,05:08:15,05:08:15,5882,17,,,,4082.42,0
13035040,05:08:33,05:08:33,5883,18,,,,4239.93,0
13035040,05:08:45,05:08:45,5884,19,,,,4361.64,0
13035040,05:09:07,05:09:07,5886,20,,,,4592.37,0
13035040,05:09:27,05:09:27,5887,21,,,,4754.54,0
13035040,05:10:03,05:10:03,5888,22,,,,5136.02,0
13035040,05:10:33,05:10:33,5889,23,,,,5434.84,0
13035040,05:11:17,05:11:17,5890,24,,,,5781.71,0
13035040,05:11:34,05:11:34,5891,25,,,,5929.16,0
13035040,05:12:01,05:12:01,5892,26,,,,6166.01,0
13035040,05:12:30,05:12:30,5893,27,,,,6418.08,0
13035040,05:12:59,05:12:59,5894,28,,,,6676.26,0
13035040,05:13:28,05:13:28,5895,29,,,,6900.83,0
13035040,05:13:57,05:13:57,426,30,,,,7083.69,0
13035040,05:14:28,05:14:28,427,31,,,,7311.94,0
13035040,05:15:00,05:15:00,428,32,,,,7596.15,
13035040,05:16:50,05:16:50,7396,33,,,,8319.32,0
13035040,05:17:10,05:17:10,4381,34,,,,8440.11,0
13035040,05:17:35,05:17:35,4382,35,,,,8650.04,0
13035040,05:18:00,05:18:00,8669,36,,,,8850.25,
13035040,05:18:36,05:18:36,1242,37,,,,9038.14,0
13035040,05:19:20,05:19:20,1244,38,,,,9322.24,0
13035040,05:19:57,05:19:57,1245,39,,,,9548.93,0
13035040,05:20:34,05:20:34,1246,40,,,,9785.45,0
13035040,05:21:00,05:21:00,9833,41,,1,,9919.13,
13035050,05:00:00,05:00:00,10017,1,,,1,0,
13035050,05:01:25,05:01:25,4339,2,,,,820.42,0
13035050,05:01:49,05:01:49,4340,3,,,,1017.88,0
13035050,05:02:18,05:02:18,4341,4,,,,1273.5,0
13035050,05:02:47,05:02:47,5425,5,,,,1495.33,0
13035050,05:03:25,05:03:25,8054,6,,,,1807.76,0
13035050,05:03:54,05:03:54,5874,7,,,,2029.54,0
13035050,05:04:42,05:04:42,5875,8,,,,2374.52,0
13035050,05:05:06,05:05:06,5876,9,,,,2547.3,0
13035050,05:05:26,05:05:26,5877,10,,,,2713.72,0
13035050,05:06:00,05:06:00,4455,11,,,,2951.21,
13035050,05:06:41,05:06:41,4456,12,,,,3292.45,0
13035050,05:07:00,05:07:00,4457,13,,,,3441.54,0
13035050,05:07:23,05:07:23,5879,14,,,,3646.54,0
13035050,05:07:45,05:07:45,5880,15,,,,3817.77,0
13035050,05:07:59,05:07:59,5881,16,,,,3922.6,0
13035050,05:08:15,05:08:15,5882,17,,,,4082.42,0
13035050,05:08:33,05:08:33,5883,18,,,,4239.93,0
13035050,05:08:45,05:08:45,5884,19,,,,4361.64,0
13035050,05:09:07,05:09:07,5886,20,,,,4592.37,0
13035050,05:09:27,05:09:27,5887,21,,,,4754.54,0
13035050,05:10:03,05:10:03,5888,22,,,,5136.02,0
13035050,05:10:33,05:10:33,5889,23,,,,5434.84,0
13035050,05:11:17,05:11:17,5890,24,,,,5781.71,0
13035050,05:11:34,05:11:34,5891,25,,,,5929.16,0
13035050,05:12:01,05:12:01,5892,26,,,,6166.01,0
13035050,05:12:30,05:12:30,5893,27,,,,6418.08,0
13035050,05:12:59,05:12:59,5894,28,,,,6676.26,0
13035050,05:13:28,05:13:28,5895,29,,,,6900.83,0
13035050,05:13:57,05:13:57,426,30,,,,7083.69,0
13035050,05:14:28,05:14:28,427,31,,,,7311.94,0
13035050,05:15:00,05:15:00,428,32,,,,7596.15,
13035050,05:16:50,05:16:50,7396,33,,,,8319.32,0
13035050,05:17:10,05:17:10,4381,34,,,,8440.11,0
13035050,05:17:35,05:17:35,4382,35,,,,8650.04,0
13035050,05:18:00,05:18:00,8669,36,,,,8850.25,
13035050,05:18:36,05:18:36,1242,37,,,,9038.14,0
13035050,05:19:20,05:19:20,1244,38,,,,9322.24,0
13035050,05:19:57,05:19:57,1245,39,,,,9548.93,0
13035050,05:20:34,05:20:34,1246,40,,,,9785.45,0
13035050,05:21:00,05:21:00,9833,41,,1,,9919.13,
13035060,05:00:00,05:00:00,10017,1,,,1,0,
13035060,05:01:25,05:01:25,4339,2,,,,820.42,0
13035060,05:01:49,05:01:49,4340,3,,,,1017.88,0
13035060,05:02:18,05:02:18,4341,4,,,,1273.5,0
13035060,05:02:47,05:02:47,5425,5,,,,1495.33,0
13035060,05:03:25,05:03:25,8054,6,,,,1807.76,0
13035060,05:03:54,05:03:54,5874,7,,,,2029.54,0
13035060,05:04:42,05:04:42,5875,8,,,,2374.52,0
13035060,05:05:06,05:05:06,5876,9,,,,2547.3,0
13035060,05:05:26,05:05:26,5877,10,,,,2713.72,0
13035060,05:06:00,05:06:00,4455,11,,,,2951.21,
13035060,05:06:41,05:06:41,4456,12,,,,3292.45,0
13035060,05:07:00,05:07:00,4457,13,,,,3441.54,0
13035060,05:07:23,05:07:23,5879,14,,,,3646.54,0
13035060,05:07:45,05:07:45,5880,15,,,,3817.77,0
13035060,05:07:59,05:07:59,5881,16,,,,3922.6,0
13035060,05:08:15,05:08:15,5882,17,,,,4082.42,0
13035060,05:08:33,05:08:33,5883,18,,,,4239.93,0
13035060,05:08:45,05:08:45,5884,19,,,,4361.64,0
13035060,05:09:07,05:09:07,5886,20,,,,4592.37,0
13035060,05:09:27,05:09:27,5887,21,,,,4754.54,0
13035060,05:10:03,05:10:03,5888,22,,,,5136.02,0
13035060,05:10:33,05:10:33,5889,23,,,,5434.84,0
13035060,05:11:17,05:11:17,5890,24,,,,5781.71,0
13035060,05:11:34,05:11:34,5891,25,,,,5929.16,0
13035060,05:12:01,05:12:01,5892,26,,,,6166.01,0
13035060,05:12:30,05:12:30,5893,27,,,,6418.08,0
13035060,05:12:59,05:12:59,5894,28,,,,6676.26,0
13035060,05:13:28,05:13:28,5895,29,,,,6900.83,0
13035060,05:13:57,05:13:57,426,30,,,,7083.69,0
13035060,05:14:28,05:14:28,427,31,,,,7311.94,0
13035060,05:15:00,05:15:00,428,32,,,,7596.15,
13035060,05:16:50,05:16:50,7396,33,,,,8319.32,0
13035060,05:17:10,05:17:10,4381,34,,,,8440.11,0
13035060,05:17:35,05:17:35,4382,35,,,,8650.04,0
13035060,05:18:00,05:18:00,8669,36,,,,8850.25,
13035060,05:18:36,05:18:36,1242,37,,,,9038.14,0
13035060,05:19:20,05:19:20,1244,38,,,,9322.24,0
13035060,05:19:57,05:19:57,1245,39,,,,9548.93,0
13035060,05:20:34,05:20:34,1246,40,,,,9785.45,0
13035060,05:21:00,05:21:00,9833,41,,1,,9919.13,
13875010,16:29:00,16:29:00,10737,1,,,1,0,
13875010,16:30:41,16:30:41,10738,2,,,,778.34,0
13875010,16:31:03,16:31:03,10145,3,,,,970.51,0
13875010,16:31:58,16:31:58,5933,4,,,,1486.35,0
13875010,16:32:26,16:32:26,5902,5,,,,1697.23,0
13875010,16:32:42,16:32:42,5903,6,,,,1861.09,0
13875010,16:32:55,16:32:55,5904,7,,,,1976.37,0
13875010,16:33:08,16:33:08,5905,8,,,,2095.59,0
13875010,16:33:33,16:33:33,5906,9,,,,2308.57,0
13875010,16:34:00,16:34:00,5907,10,,,,2524.78,
13875010,16:34:18,16:34:18,515,11,,,,2595.44,0
13875010,16:35:01,16:35:01,516,12,,,,2802.99,0
13875010,16:35:31,16:35:31,517,13,,,,2916.55,0
13875010,16:37:00,16:37:00,519,14,,,,3342.35,
13875010,16:38:18,16:38:18,8063,15,,,,3645.53,0
13875010,16:39:02,16:39:02,7272,16,,,,3857.1,0
13875010,16:39:41,16:39:41,7274,17,,,,4065.47,0
13875010,16:40:28,16:40:28,7275,18,,,,4283.35,0
13875010,16:41:13,16:41:13,7276,19,,,,4472.98,0
13875010,16:41:41,16:41:41,7277,20,,,,4588.07,0
13875010,16:42:23,16:42:23,528,21,,,,4750,0
13875010,16:43:00,16:43:00,529,22,,,,4897.1,
13875010,16:44:01,16:44:01,530,23,,,,5106.67,0
13875010,16:45:17,16:45:17,531,24,,,,5385.05,0
13875010,16:46:53,16:46:53,532,25,,,,5659.47,0
13875010,16:47:37,16:47:37,533,26,,,,5836.25,0
13875010,16:49:00,16:49:00,9822,27,,,,6168.01,
13875010,16:49:49,16:49:49,8431,28,,,,6349.24,0
13875010,16:51:27,16:51:27,1153,29,,,,6689,0
13875010,16:53:00,16:53:00,9869,30,,1,,6990.83,
13875080,16:29:00,16:29:00,10737,1,,,1,0,
13875080,16:30:41,16:30:41,10738,2,,,,778.34,0
13875080,16:31:03,16:31:03,10145,3,,,,970.51,0
13875080,16:31:58,16:31:58,5933,4,,,,1486.35,0
13875080,16:32:26,16:32:26,5902,5,,,,1697.23,0
13875080,16:32:42,16:32:42,5903,6,,,,1861.09,0
13875080,16:32:55,16:32:55,5904,7,,,,1976.37,0
13875080,16:33:08,16:33:08,5905,8,,,,2095.59,0
13875080,16:33:33,16:33:33,5906,9,,,,2308.57,0
13875080,16:34:00,16:34:00,5907,10,,,,2524.78,
13875080,16:34:18,16:34:18,515,11,,,,2595.44,0
13875080,16:35:01,16:35:01,516,12,,,,2802.99,0
13875080,16:35:31,16:35:31,517,13,,,,2916.55,0
13875080,16:37:00,16:37:00,519,14,,,,3342.35,
13875080,16:38:18,16:38:18,8063,15,,,,3645.53,0
13875080,16:39:02,16:39:02,7272,16,,,,3857.1,0
13875080,16:39:41,16:39:41,7274,17,,,,4065.47,0
13875080,16:40:28,16:40:28,7275,18,,,,4283.35,0
13875080,16:41:13,16:41:13,7276,19,,,,4472.98,0
13875080,16:41:41,16:41:41,7277,20,,,,4588.07,0
13875080,16:42:23,16:42:23,528,21,,,,4750,0
13875080,16:43:00,16:43:00,529,22,,,,4897.1,
13875080,16:44:01,16:44:01,530,23,,,,5106.67,0
13875080,16:45:17,16:45:17,531,24,,,,5385.05,0
13875080,16:46:53,16:46:53,532,25,,,,5659.47,0
13875080,16:47:37,16:47:37,533,26,,,,5836.25,0
13875080,16:49:00,16:49:00,9822,27,,,,6168.01,
13875080,16:49:49,16:49:49,8431,28,,,,6349.24,0
13875080,16:51:27,16:51:27,1153,29,,,,6689,0
13875080,16:53:00,16:53:00,9869,30,,1,,6990.83,
14077070,19:40:00,19:40:00,10737,1,,,1,0,
14077070,19:41:41,19:41:41,10738,2,,,,778.34,0
14077070,19:42:03,19:42:03,10145,3,,,,970.51,0
14077070,19:42:58,19:42:58,5933,4,,,,1486.35,0
14077070,19:43:26,19:43:26,5902,5,,,,1697.23,0
14077070,19:43:42,19:43:42,5903,6,,,,1861.09,0
14077070,19:43:55,19:43:55,5904,7,,,,1976.37,0
14077070,19:44:08,19:44:08,5905,8,,,,2095.59,0
14077070,19:44:33,19:44:33,5906,9,,,,2308.57,0
14077070,19:45:00,19:45:00,5907,10,,,,2524.78,
14077070,19:45:12,19:45:12,515,11,,,,2595.44,0
14077070,19:45:41,19:45:41,516,12,,,,2802.99,0
14077070,19:46:00,19:46:00,517,13,,,,2916.55,0
14077070,19:47:00,19:47:00,519,14,,,,3342.35,
14077070,19:48:05,19:48:05,8063,15,,,,3645.53,0
14077070,19:48:42,19:48:42,7272,16,,,,3857.1,0
14077070,19:49:14,19:49:14,7274,17,,,,4065.47,0
14077070,19:49:53,19:49:53,7275,18,,,,4283.35,0
14077070,19:50:30,19:50:30,7276,19,,,,4472.98,0
14077070,19:50:54,19:50:54,7277,20,,,,4588.07,0
14077070,19:51:29,19:51:29,528,21,,,,4750,0
14077070,19:52:00,19:52:00,529,22,,,,4897.1,
14077070,19:53:01,19:53:01,530,23,,,,5106.67,0
14077070,19:54:17,19:54:17,531,24,,,,5385.05,0
14077070,19:55:53,19:55:53,532,25,,,,5659.47,0
14077070,19:56:37,19:56:37,533,26,,,,5836.25,0
14077070,19:58:00,19:58:00,9822,27,,,,6168.01,
14077070,19:58:49,19:58:49,8431,28,,,,6349.24,0
14077070,20:00:27,20:00:27,1153,29,,,,6689,0
14077070,20:02:00,20:02:00,9869,30,,1,,6990.83,
15754010,10:32:00,10:32:00,10737,1,,,1,0,
15754010,10:33:41,10:33:41,10738,2,,,,778.34,0
15754010,10:34:03,10:34:03,10145,3,,,,970.51,0
15754010,10:34:58,10:34:58,5933,4,,,,1486.35,0
15754010,10:35:26,10:35:26,5902,5,,,,1697.23,0
15754010,10:35:42,10:35:42,5903,6,,,,1861.09,0
15754010,10:35:55,10:35:55,5904,7,,,,1976.37,0
15754010,10:36:08,10:36:08,5905,8,,,,2095.59,0
15754010,10:36:33,10:36:33,5906,9,,,,2308.57,0
15754010,10:37:00,10:37:00,5907,10,,,,2524.78,
15754010,10:37:12,10:37:12,515,11,,,,2595.44,0
15754010,10:37:41,10:37:41,516,12,,,,2802.99,0
15754010,10:38:00,10:38:00,517,13,,,,2916.55,0
15754010,10:39:00,10:39:00,519,14,,,,3342.35,
15754010,10:40:05,10:40:05,8063,15,,,,3645.53,0
15754010,10:40:42,10:40:42,7272,16,,,,3857.1,0
15754010,10:41:14,10:41:14,7274,17,,,,4065.47,0
15754010,10:41:53,10:41:53,7275,18,,,,4283.35,0
15754010,10:42:30,10:42:30,7276,19,,,,4472.98,0
15754010,10:42:54,10:42:54,7277,20,,,,4588.07,0
15754010,10:43:29,10:43:29,528,21,,,,4750,0
15754010,10:44:00,10:44:00,529,22,,,,4897.1,
15754010,10:45:01,10:45:01,530,23,,,,5106.67,0
15754010,10:46:17,10:46:17,531,24,,,,5385.05,0
15754010,10:47:53,10:47:53,532,25,,,,5659.47,0
15754010,10:48:37,10:48:37,533,26,,,,5836.25,0
15754010,10:50:00,10:50:00,9822,27,,,,6168.01,
15754010,10:50:36,10:50:36,8431,28,,,,6349.24,0
15754010,10:51:50,10:51:50,1153,29,,,,6689,0
15754010,10:53:00,10:53:00,9869,30,,1,,6990.83,
15754080,10:32:00,10:32:00,10737,1,,,1,0,
15754080,10:33:41,10:33:41,10738,2,,,,778.34,0
15754080,10:34:03,10:34:03,10145,3,,,,970.51,0
15754080,10:34:58,10:34:58,5933,4,,,,1486.35,0
15754080,10:35:26,10:35:26,5902,5,,,,1697.23,0
15754080,10:35:42,10:35:42,5903,6,,,,1861.09,0
15754080,10:35:55,10:35:55,5904,7,,,,1976.37,0
15754080,10:36:08,10:36:08,5905,8,,,,2095.59,0
15754080,10:36:33,10:36:33,5906,9,,,,2308.57,0
15754080,10:37:00,10:37:00,5907,10,,,,2524.78,
15754080,10:37:12,10:37:12,515,11,,,,2595.44,0
15754080,10:37:41,10:37:41,516,12,,,,2802.99,0
15754080,10:38:00,10:38:00,517,13,,,,2916.55,0
15754080,10:39:00,10:39:00,519,14,,,,3342.35,
15754080,10:40:05,10:40:05,8063,15,,,,3645.53,0
15754080,10:40:42,10:40:42,7272,16,,,,3857.1,0
15754080,10:41:14,10:41:14,7274,17,,,,4065.47,0
15754080,10:41:53,10:41:53,7275,18,,,,4283.35,0
15754080,10:42:30,10:42:30,7276,19,,,,4472.98,0
15754080,10:42:54,10:42:54,7277,20,,,,4588.07,0
15754080,10:43:29,10:43:29,528,21,,,,4750,0
15754080,10:44:00,10:44:00,529,22,,,,4897.1,
15754080,10:45:01,10:45:01,530,23,,,,5106.67,0
15754080,10:46:17,10:46:17,531,24,,,,5385.05,0
15754080,10:47:53,10:47:53,532,25,,,,5659.47,0
15754080,10:48:37,10:48:37,533,26,,,,5836.25,0
15754080,10:50:00,10:50:00,9822,27,,,,6168.01,
15754080,10:50:36,10:50:36,8431,28,,,,6349.24,0
15754080,10:51:50,10:51:50,1153,29,,,,6689,0
15754080,10:53:00,10:53:00,9869,30,,1,,6990.83,
16911020,05:30:00,05:30:00,10017,1,,,1,0,
16911020,05:31:53,05:31:53,4339,2,,,,820.42,0
16911020,05:32:25,05:32:25,4340,3,,,,1017.88,0
16911020,05:33:04,05:33:04,4341,4,,,,1273.5,0
16911020,05:33:42,05:33:42,5425,5,,,,1495.33,0
16911020,05:34:34,05:34:34,8054,6,,,,1807.76,0
16911020,05:35:12,05:35:12,5874,7,,,,2029.54,0
16911020,05:36:17,05:36:17,5875,8,,,,2374.52,0
16911020,05:36:49,05:36:49,5876,9,,,,2547.3,0
16911020,05:37:15,05:37:15,5877,10,,,,2713.72,0
16911020,05:38:00,05:38:00,4455,11,,,,2951.21,
16911020,05:38:50,05:38:50,4456,12,,,,3292.45,0
16911020,05:39:14,05:39:14,4457,13,,,,3441.54,0
16911020,05:39:41,05:39:41,5879,14,,,,3646.54,0
16911020,05:40:09,05:40:09,5880,15,,,,3817.77,0
16911020,05:40:25,05:40:25,5881,16,,,,3922.6,0
16911020,05:40:45,05:40:45,5882,17,,,,4082.42,0
16911020,05:41:07,05:41:07,5883,18,,,,4239.93,0
16911020,05:41:22,05:41:22,5884,19,,,,4361.64,0
16911020,05:41:49,05:41:49,5886,20,,,,4592.37,0
16911020,05:42:13,05:42:13,5887,21,,,,4754.54,0
16911020,05:42:57,05:42:57,5888,22,,,,5136.02,0
16911020,05:43:34,05:43:34,5889,23,,,,5434.84,0
16911020,05:44:28,05:44:28,5890,24,,,,5781.71,0
16911020,05:44:49,05:44:49,5891,25,,,,5929.16,0
16911020,05:45:21,05:45:21,5892,26,,,,6166.01,0
16911020,05:45:57,05:45:57,5893,27,,,,6418.08,0
16911020,05:46:32,05:46:32,5894,28,,,,6676.26,0
16911020,05:47:08,05:47:08,5895,29,,,,6900.83,0
16911020,05:47:43,05:47:43,426,30,,,,7083.69,0
16911020,05:48:21,05:48:21,427,31,,,,7311.94,0
16911020,05:49:00,05:49:00,428,32,,,,7596.15,
16911020,05:50:50,05:50:50,7396,33,,,,8319.32,0
16911020,05:51:10,05:51:10,4381,34,,,,8440.11,0
16911020,05:51:35,05:51:35,4382,35,,,,8650.04,0
16911020,05:52:00,05:52:00,8669,36,,,,8850.25,
16911020,05:53:01,05:53:01,1242,37,,,,9038.14,0
16911020,05:54:14,05:54:14,1244,38,,,,9322.24,0
16911020,05:55:16,05:55:16,1245,39,,,,9548.93,0
16911020,05:56:17,05:56:17,1246,40,,,,9785.45,0
16911020,05:57:00,05:57:00,9833,41,,1,,9919.13,
16911030,05:30:00,05:30:00,10017,1,,,1,0,
16911030,05:31:53,05:31:53,4339,2,,,,820.42,0
16911030,05:32:25,05:32:25,4340,3,,,,1017.88,0
16911030,05:33:04,05:33:04,4341,4,,,,1273.5,0
16911030,05:33:42,05:33:42,5425,5,,,,1495.33,0
16911030,05:34:34,05:34:34,8054,6,,,,1807.76,0
16911030,05:35:12,05:35:12,5874,7,,,,2029.54,0
16911030,05:36:17,05:36:17,5875,8,,,,2374.52,0
16911030,05:36:49,05:36:49,5876,9,,,,2547.3,0
16911030,05:37:15,05:37:15,5877,10,,,,2713.72,0
16911030,05:38:00,05:38:00,4455,11,,,,2951.21,
16911030,05:38:50,05:38:50,4456,12,,,,3292.45,0
16911030,05:39:14,05:39:14,4457,13,,,,3441.54,0
16911030,05:39:41,05:39:41,5879,14,,,,3646.54,0
16911030,05:40:09,05:40:09,5880,15,,,,3817.77,0
16911030,05:40:25,05:40:25,5881,16,,,,3922.6,0
16911030,05:40:45,05:40:45,5882,17,,,,4082.42,0
16911030,05:41:07,05:41:07,5883,18,,,,4239.93,0
16911030,05:41:22,05:41:22,5884,19,,,,4361.64,0
16911030,05:41:49,05:41:49,5886,20,,,,4592.37,0
16911030,05:42:13,05:42:13,5887,21,,,,4754.54,0
16911030,05:42:57,05:42:57,5888,22,,,,5136.02,0
16911030,05:43:34,05:43:34,5889,23,,,,5434.84,0
16911030,05:44:28,05:44:28,5890,24,,,,5781.71,0
16911030,05:44:49,05:44:49,5891,25,,,,5929.16,0
16911030,05:45:21,05:45:21,5892,26,,,,6166.01,0
16911030,05:45:57,05:45:57,5893,27,,,,6418.08,0
16911030,05:46:32,05:46:32,5894,28,,,,6676.26,0
16911030,05:47:08,05:47:08,5895,29,,,,6900.83,0
16911030,05:47:43,05:47:43,426,30,,,,7083.69,0
16911030,05:48:21,05:48:21,427,31,,,,7311.94,0
16911030,05:49:00,05:49:00,428,32,,,,7596.15,
16911030,05:50:50,05:50:50,7396,33,,,,8319.32,0
16911030,05:51:10,05:51:10,4381,34,,,,8440.11,0
16911030,05:51:35,05:51:35,4382,35,,,,8650.04,0
16911030,05:52:00,05:52:00,8669,36,,,,8850.25,
16911030,05:53:01,05:53:01,1242,37,,,,9038.14,0
16911030,05:54:14,05:54:14,1244,38,,,,9322.24,0
16911030,05:55:16,05:55:16,1245,39,,,,9548.93,0
16911030,05:56:17,05:56:17,1246,40,,,,9785.45,0
16911030,05:57:00,05:57:00,9833,41,,1,,9919.13,
16911040,05:30:00,05:30:00,10017,1,,,1,0,
16911040,05:31:53,05:31:53,4339,2,,,,820.42,0
16911040,05:32:25,05:32:25,4340,3,,,,1017.88,0
16911040,05:33:04,05:33:04,4341,4,,,,1273.5,0
16911040,05:33:42,05:33:42,5425,5,,,,1495.33,0
16911040,05:34:34,05:34:34,8054,6,,,,1807.76,0
16911040,05:35:12,05:35:12,5874,7,,,,2029.54,0
16911040,05:36:17,05:36:17,5875,8,,,,2374.52,0
16911040,05:36:49,05:36:49,5876,9,,,,2547.3,0
16911040,05:37:15,05:37:15,5877,10,,,,2713.72,0
16911040,05:38:00,05:38:00,4455,11,,,,2951.21,
16911040,05:38:50,05:38:50,4456,12,,,,3292.45,0
16911040,05:39:14,05:39:14,4457,13,,,,3441.54,0
16911040,05:39:41,05:39:41,5879,14,,,,3646.54,0
16911040,05:40:09,05:40:09,5880,15,,,,3817.77,0
16911040,05:40:25,05:40:25,5881,16,,,,3922.6,0
16911040,05:40:45,05:40:45,5882,17,,,,4082.42,0
16911040,05:41:07,05:41:07,5883,18,,,,4239.93,0
16911040,05:41:22,05:41:22,5884,19,,,,4361.64,0
16911040,05:41:49,05:41:49,5886,20,,,,4592.37,0
16911040,05:42:13,05:42:13,5887,21,,,,4754.54,0
16911040,05:42:57,05:42:57,5888,22,,,,5136.02,0
16911040,05:43:34,05:43:34,5889,23,,,,5434.84,0
16911040,05:44:28,05:44:28,5890,24,,,,5781.71,0
16911040,05:44:49,05:44:49,5891,25,,,,5929.16,0
16911040,05:45:21,05:45:21,5892,26,,,,6166.01,0
16911040,05:45:57,05:45:57,5893,27,,,,6418.08,0
16911040,05:46:32,05:46:32,5894,28,,,,6676.26,0
16911040,05:47:08,05:47:08,5895,29,,,,6900.83,0
16911040,05:47:43,05:47:43,426,30,,,,7083.69,0
16911040,05:48:21,05:48:21,427,31,,,,7311.94,0
16911040,05:49:00,05:49:00,428,32,,,,7596.15,
16911040,05:50:50,05:50:50,7396,33,,,,8319.32,0
16911040,05:51:10,05:51:10,4381,34,,,,8440.11,0
16911040,05:51:35,05:51:35,4382,35,,,,8650.04,0
16911040,05:52:00,05:52:00,8669,36,,,,8850.25,
16911040,05:53:01,05:53:01,1242,37,,,,9038.14,0
16911040,05:54:14,05:54:14,1244,38,,,,9322.24,0
16911040,05:55:16,05:55:16,1245,39,,,,9548.93,0
16911040,05:56:17,05:56:17,1246,40,,,,9785.45,0
16911040,05:57:00,05:57:00,9833,41,,1,,9919.13,
16911050,05:30:00,05:30:00,10017,1,,,1,0,
16911050,05:31:53,05:31:53,4339,2,,,,820.42,0
16911050,05:32:25,05:32:25,4340,3,,,,1017.88,0
16911050,05:33:04,05:33:04,4341,4,,,,1273.5,0
16911050,05:33:42,05:33:42,5425,5,,,,1495.33,0
16911050,05:34:34,05:34:34,8054,6,,,,1807.76,0
16911050,05:35:12,05:35:12,5874,7,,,,2029.54,0
16911050,05:36:17,05:36:17,5875,8,,,,2374.52,0
16911050,05:36:49,05:36:49,5876,9,,,,2547.3,0
16911050,05:37:15,05:37:15,5877,10,,,,2713.72,0
16911050,05:38:00,05:38:00,4455,11,,,,2951.21,
16911050,05:38:50,05:38:50,4456,12,,,,3292.45,0
16911050,05:39:14,05:39:14,4457,13,,,,3441.54,0
16911050,05:39:41,05:39:41,5879,14,,,,3646.54,0
16911050,05:40:09,05:40:09,5880,15,,,,3817.77,0
16911050,05:40:25,05:40:25,5881,16,,,,3922.6,0
16911050,05:40:45,05:40:45,5882,17,,,,4082.42,0
16911050,05:41:07,05:41:07,5883,18,,,,4239.93,0
16911050,05:41:22,05:41:22,5884,19,,,,4361.64,0
16911050,05:41:49,05:41:49,5886,20,,,,4592.37,0
16911050,05:42:13,05:42:13,5887,21,,,,4754.54,0
16911050,05:42:57,05:42:57,5888,22,,,,5136.02,0
16911050,05:43:34,05:43:34,5889,23,,,,5434.84,0
16911050,05:44:28,05:44:28,5890,24,,,,5781.71,0
16911050,05:44:49,05:44:49,5891,25,,,,5929.16,0
16911050,05:45:21,05:45:21,5892,26,,,,6166.01,0
16911050,05:45:57,05:45:57,5893,27,,,,6418.08,0
16911050,05:46:32,05:46:32,5894,28,,,,6676.26,0
16911050,05:47:08,05:47:08,5895,29,,,,6900.83,0
16911050,05:47:43,05:47:43,426,30,,,,7083.69,0
16911050,05:48:21,05:48:21,427,31,,,,7311.94,0
16911050,05:49:00,05:49:00,428,32,,,,7596.15,
16911050,05:50:50,05:50:50,7396,33,,,,8319.32,0
16911050,05:51:10,05:51:10,4381,34,,,,8440.11,0
16911050,05:51:35,05:51:35,4382,35,,,,8650.04,0
16911050,05:52:00,05:52:00,8669,36,,,,8850.25,
16911050,05:53:01,05:53:01,1242,37,,,,9038.14,0
16911050,05:54:14,05:54:14,1244,38,,,,9322.24,0
16911050,05:55:16,05:55:16,1245,39,,,,9548.93,0
16911050,05:56:17,05:56:17,1246,40,,,,9785.45,0
16911050,05:57:00,05:57:00,9833,41,,1,,9919.13,
16911060,05:30:00,05:30:00,10017,1,,,1,0,
16911060,05:31:53,05:31:53,4339,2,,,,820.42,0
16911060,05:32:25,05:32:25,4340,3,,,,1017.88,0
16911060,05:33:04,05:33:04,4341,4,,,,1273.5,0
16911060,05:33:42,05:33:42,5425,5,,,,1495.33,0
16911060,05:34:34,05:34:34,8054,6,,,,1807.76,0
16911060,05:35:12,05:35:12,5874,7,,,,2029.54,0
16911060,05:36:17,05:36:17,5875,8,,,,2374.52,0
16911060,05:36:49,05:36:49,5876,9,,,,2547.3,0
16911060,05:37:15,05:37:15,5877,10,,,,2713.72,0
16911060,05:38:00,05:38:00,4455,11,,,,2951.21,
16911060,05:38:50,05:38:50,4456,12,,,,3292.45,0
16911060,05:39:14,05:39:14,4457,13,,,,3441.54,0
16911060,05:39:41,05:39:41,5879,14,,,,3646.54,0
16911060,05:40:09,05:40:09,5880,15,,,,3817.77,0
16911060,05:40:25,05:40:25,5881,16,,,,3922.6,0
16911060,05:40:45,05:40:45,5882,17,,,,4082.42,0
16911060,05:41:07,05:41:07,5883,18,,,,4239.93,0
16911060,05:41:22,05:41:22,5884,19,,,,4361.64,0
16911060,05:41:49,05:41:49,5886,20,,,,4592.37,0
16911060,05:42:13,05:42:13,5887,21,,,,4754.54,0
16911060,05:42:57,05:42:57,5888,22,,,,5136.02,0
16911060,05:43:34,05:43:34,5889,23,,,,5434.84,0
16911060,05:44:28,05:44:28,5890,24,,,,5781.71,0
16911060,05:44:49,05:44:49,5891,25,,,,5929.16,0
16911060,05:45:21,05:45:21,5892,26,,,,6166.01,0
16911060,05:45:57,05:45:57,5893,27,,,,6418.08,0
16911060,05:46:32,05:46:32,5894,28,,,,6676.26,0
16911060,05:47:08,05:47:08,5895,29,,,,6900.83,0
16911060,05:47:43,05:47:43,426,30,,,,7083.69,0
16911060,05:48:21,05:48:21,427,31,,,,7311.94,0
16911060,05:49:00,05:49:00,428,32,,,,7596.15,
16911060,05:50:50,05:50:50,7396,33,,,,8319.32,0
16911060,05:51:10,05:51:10,4381,34,,,,8440.11,0
16911060,05:51:35,05:51:35,4382,35,,,,8650.04,0
16911060,05:52:00,05:52:00,8669,36,,,,8850.25,
16911060,05:53:01,05:53:01,1242,37,,,,9038.14,0
16911060,05:54:14,05:54:14,1244,38,,,,9322.24,0
16911060,05:55:16,05:55:16,1245,39,,,,9548.93,0
16911060,05:56:17,05:56:17,1246,40,,,,9785.45,0
16911060,05:57:00,05:57:00,9833,41,,1,,9919.13,
18509020,04:30:00,04:30:00,10017,1,,,1,0,
18509020,04:31:25,04:31:25,4339,2,,,,820.42,0
18509020,04:31:49,04:31:49,4340,3,,,,1017.88,0
18509020,04:32:18,04:32:18,4341,4,,,,1273.5,0
18509020,04:32:47,04:32:47,5425,5,,,,1495.33,0
18509020,04:33:25,04:33:25,8054,6,,,,1807.76,0
18509020,04:33:54,04:33:54,5874,7,,,,2029.54,0
18509020,04:34:42,04:34:42,5875,8,,,,2374.52,0
18509020,04:35:06,04:35:06,5876,9,,,,2547.3,0
18509020,04:35:26,04:35:26,5877,10,,,,2713.72,0
18509020,04:36:00,04:36:00,4455,11,,,,2951.21,
18509020,04:36:41,04:36:41,4456,12,,,,3292.45,0
18509020,04:37:00,04:37:00,4457,13,,,,3441.54,0
18509020,04:37:23,04:37:23,5879,14,,,,3646.54,0
18509020,04:37:45,04:37:45,5880,15,,,,3817.77,0
18509020,04:37:59,04:37:59,5881,16,,,,3922.6,0
18509020,04:38:15,04:38:15,5882,17,,,,4082.42,0
18509020,04:38:33,04:38:33,5883,18,,,,4239.93,0
18509020,04:38:45,04:38:45,5884,19,,,,4361.64,0
18509020,04:39:07,04:39:07,5886,20,,,,4592.37,0
18509020,04:39:27,04:39:27,5887,21,,,,4754.54,0
18509020,04:40:03,04:40:03,5888,22,,,,5136.02,0
18509020,04:40:33,04:40:33,5889,23,,,,5434.84,0
18509020,04:41:17,04:41:17,5890,24,,,,5781.71,0
18509020,04:41:34,04:41:34,5891,25,,,,5929.16,0
18509020,04:42:01,04:42:01,5892,26,,,,6166.01,0
18509020,04:42:30,04:42:30,5893,27,,,,6418.08,0
18509020,04:42:59,04:42:59,5894,28,,,,6676.26,0
18509020,04:43:28,04:43:28,5895,29,,,,6900.83,0
18509020,04:43:57,04:43:57,426,30,,,,7083.69,0
18509020,04:44:28,04:44:28,427,31,,,,7311.94,0
18509020,04:45:00,04:45:00,428,32,,,,7596.15,
18509020,04:46:50,04:46:50,7396,33,,,,8319.32,0
18509020,04:47:10,04:47:10,4381,34,,,,8440.11,0
18509020,04:47:35,04:47:35,4382,35,,,,8650.04,0
18509020,04:48:00,04:48:00,8669,36,,,,8850.25,
18509020,04:48:36,04:48:36,1242,37,,,,9038.14,0
18509020,04:49:20,04:49:20,1244,38,,,,9322.24,0
18509020,04:49:57,04:49:57,1245,39,,,,9548.93,0
18509020,04:50:34,04:50:34,1246,40,,,,9785.45,0
18509020,04:51:00,04:51:00,9833,41,,1,,9919.13,
18509030,04:30:00,04:30:00,10017,1,,,1,0,
18509030,04:31:25,04:31:25,4339,2,,,,820.42,0
18509030,04:31:49,04:31:49,4340,3,,,,1017.88,0
18509030,04:32:18,04:32:18,4341,4,,,,1273.5,0
18509030,04:32:47,04:32:47,5425,5,,,,1495.33,0
18509030,04:33:25,04:33:25,8054,6,,,,1807.76,0
18509030,04:33:54,04:33:54,5874,7,,,,2029.54,0
18509030,04:34:42,04:34:42,5875,8,,,,2374.52,0
18509030,04:35:06,04:35:06,5876,9,,,,2547.3,0
18509030,04:35:26,04:35:26,5877,10,,,,2713.72,0
18509030,04:36:00,04:36:00,4455,11,,,,2951.21,
18509030,04:36:41,04:36:41,4456,12,,,,3292.45,0
18509030,04:37:00,04:37:00,4457,13,,,,3441.54,0
18509030,04:37:23,04:37:23,5879,14,,,,3646.54,0
18509030,04:37:45,04:37:45,5880,15,,,,3817.77,0
18509030,04:37:59,04:37:59,5881,16,,,,3922.6,0
18509030,04:38:15,04:38:15,5882,17,,,,4082.42,0
18509030,04:38:33,04:38:33,5883,18,,,,4239.93,0
18509030,04:38:45,04:38:45,5884,19,,,,4361.64,0
18509030,04:39:07,04:39:07,5886,20,,,,4592.37,0
18509030,04:39:27,04:39:27,5887,21,,,,4754.54,0
18509030,04:40:03,04:40:03,5888,22,,,,5136.02,0
18509030,04:40:33,04:40:33,5889,23,,,,5434.84,0
18509030,04:41:17,04:41:17,5890,24,,,,5781.71,0
18509030,04:41:34,04:41:34,5891,25,,,,5929.16,0
18509030,04:42:01,04:42:01,5892,26,,,,6166.01,0
18509030,04:42:30,04:42:30,5893,27,,,,6418.08,0
18509030,04:42:59,04:42:59,5894,28,,,,6676.26,0
18509030,04:43:28,04:43:28,5895,29,,,,6900.83,0
18509030,04:43:57,04:43:57,426,30,,,,7083.69,0
18509030,04:44:28,04:44:28,427,31,,,,7311.94,0
18509030,04:45:00,04:45:00,428,32,,,,7596.15,
18509030,04:46:50,04:46:50,7396,33,,,,8319.32,0
18509030,04:47:10,04:47:10,4381,34,,,,8440.11,0
18509030,04:47:35,04:47:35,4382,35,,,,8650.04,0
18509030,04:48:00,04:48:00,8669,36,,,,8850.25,
18509030,04:48:36,04:48:36,1242,37,,,,9038.14,0
18509030,04:49:20,04:49:20,1244,38,,,,9322.24,0
18509030,04:49:57,04:49:57,1245,39,,,,9548.93,0
18509030,04:50:34,04:50:34,1246,40,,,,9785.45,0
18509030,04:51:00,04:51:00,9833,41,,1,,9919.13,
18509040,04:30:00,04:30:00,10017,1,,,1,0,
18509040,04:31:25,04:31:25,4339,2,,,,820.42,0
18509040,04:31:49,04:31:49,4340,3,,,,1017.88,0
18509040,04:32:18,04:32:18,4341,4,,,,1273.5,0
18509040,04:32:47,04:32:47,5425,5,,,,1495.33,0
18509040,04:33:25,04:33:25,8054,6,,,,1807.76,0
18509040,04:33:54,04:33:54,5874,7,,,,2029.54,0
18509040,04:34:42,04:34:42,5875,8,,,,2374.52,0
18509040,04:35:06,04:35:06,5876,9,,,,2547.3,0
18509040,04:35:26,04:35:26,5877,10,,,,2713.72,0
18509040,04:36:00,04:36:00,4455,11,,,,2951.21,
18509040,04:36:41,04:36:41,4456,12,,,,3292.45,0
18509040,04:37:00,04:37:00,4457,13,,,,3441.54,0
18509040,04:37:23,04:37:23,5879,14,,,,3646.54,0
18509040,04:37:45,04:37:45,5880,15,,,,3817.77,0
18509040,04:37:59,04:37:59,5881,16,,,,3922.6,0
18509040,04:38:15,04:38:15,5882,17,,,,4082.42,0
18509040,04:38:33,04:38:33,5883,18,,,,4239.93,0
18509040,04:38:45,04:38:45,5884,19,,,,4361.64,0
18509040,04:39:07,04:39:07,5886,20,,,,4592.37,0
18509040,04:39:27,04:39:27,5887,21,,,,4754.54,0
18509040,04:40:03,04:40:03,5888,22,,,,5136.02,0
18509040,04:40:33,04:40:33,5889,23,,,,5434.84,0
18509040,04:41:17,04:41:17,5890,24,,,,5781.71,0
18509040,04:41:34,04:41:34,5891,25,,,,5929.16,0
18509040,04:42:01,04:42:01,5892,26,,,,6166.01,0
18509040,04:42:30,04:42:30,5893,27,,,,6418.08,0
18509040,04:42:59,04:42:59,5894,28,,,,6676.26,0
18509040,04:43:28,04:43:28,5895,29,,,,6900.83,0
18509040,04:43:57,04:43:57,426,30,,,,7083.69,0
18509040,04:44:28,04:44:28,427,31,,,,7311.94,0
18509040,04:45:00,04:45:00,428,32,,,,7596.15,
18509040,04:46:50,04:46:50,7396,33,,,,8319.32,0
18509040,04:47:10,04:47:10,4381,34,,,,8440.11,0
18509040,04:47:35,04:47:35,4382,35,,,,8650.04,0
18509040,04:48:00,04:48:00,8669,36,,,,8850.25,
18509040,04:48:36,04:48:36,1242,37,,,,9038.14,0
18509040,04:49:20,04:49:20,1244,38,,,,9322.24,0
18509040,04:49:57,04:49:57,1245,39,,,,9548.93,0
18509040,04:50:34,04:50:34,1246,40,,,,9785.45,0
18509040,04:51:00,04:51:00,9833,41,,1,,9919.13,
18509050,04:30:00,04:30:00,10017,1,,,1,0,
18509050,04:31:25,04:31:25,4339,2,,,,820.42,0
18509050,04:31:49,04:31:49,4340,3,,,,1017.88,0
18509050,04:32:18,04:32:18,4341,4,,,,1273.5,0
18509050,04:32:47,04:32:47,5425,5,,,,1495.33,0
18509050,04:33:25,04:33:25,8054,6,,,,1807.76,0
18509050,04:33:54,04:33:54,5874,7,,,,2029.54,0
18509050,04:34:42,04:34:42,5875,8,,,,2374.52,0
18509050,04:35:06,04:35:06,5876,9,,,,2547.3,0
18509050,04:35:26,04:35:26,5877,10,,,,2713.72,0
18509050,04:36:00,04:36:00,4455,11,,,,2951.21,
18509050,04:36:41,04:36:41,4456,12,,,,3292.45,0
18509050,04:37:00,04:37:00,4457,13,,,,3441.54,0
18509050,04:37:23,04:37:23,5879,14,,,,3646.54,0
18509050,04:37:45,04:37:45,5880,15,,,,3817.77,0
18509050,04:37:59,04:37:59,5881,16,,,,3922.6,0
18509050,04:38:15,04:38:15,5882,17,,,,4082.42,0
18509050,04:38:33,04:38:33,5883,18,,,,4239.93,0
18509050,04:38:45,04:38:45,5884,19,,,,4361.64,0
18509050,04:39:07,04:39:07,5886,20,,,,4592.37,0
18509050,04:39:27,04:39:27,5887,21,,,,4754.54,0
18509050,04:40:03,04:40:03,5888,22,,,,5136.02,0
18509050,04:40:33,04:40:33,5889,23,,,,5434.84,0
18509050,04:41:17,04:41:17,5890,24,,,,5781.71,0
18509050,04:41:34,04:41:34,5891,25,,,,5929.16,0
18509050,04:42:01,04:42:01,5892,26,,,,6166.01,0
18509050,04:42:30,04:42:30,5893,27,,,,6418.08,0
18509050,04:42:59,04:42:59,5894,28,,,,6676.26,0
18509050,04:43:28,04:43:28,5895,29,,,,6900.83,0
18509050,04:43:57,04:43:57,426,30,,,,7083.69,0
18509050,04:44:28,04:44:28,427,31,,,,7311.94,0
18509050,04:45:00,04:45:00,428,32,,,,7596.15,
18509050,04:46:50,04:46:50,7396,33,,,,8319.32,0
18509050,04:47:10,04:47:10,4381,34,,,,8440.11,0
18509050,04:47:35,04:47:35,4382,35,,,,8650.04,0
18509050,04:48:00,04:48:00,8669,36,,,,8850.25,
18509050,04:48:36,04:48:36,1242,37,,,,9038.14,0
18509050,04:49:20,04:49:20,1244,38,,,,9322.24,0
18509050,04:49:57,04:49:57,1245,39,,,,9548.93,0
18509050,04:50:34,04:50:34,1246,40,,,,9785.45,0
18509050,04:51:00,04:51:00,9833,41,,1,,9919.13,
18509060,04:30:00,04:30:00,10017,1,,,1,0,
18509060,04:31:25,04:31:25,4339,2,,,,820.42,0
18509060,04:31:49,04:31:49,4340,3,,,,1017.88,0
18509060,04:32:18,04:32:18,4341,4,,,,1273.5,0
18509060,04:32:47,04:32:47,5425,5,,,,1495.33,0
18509060,04:33:25,04:33:25,8054,6,,,,1807.76,0
18509060,04:33:54,04:33:54,5874,7,,,,2029.54,0
18509060,04:34:42,04:34:42,5875,8,,,,2374.52,0
18509060,04:35:06,04:35:06,5876,9,,,,2547.3,0
18509060,04:35:26,04:35:26,5877,10,,,,2713.72,0
18509060,04:36:00,04:36:00,4455,11,,,,2951.21,
18509060,04:36:41,04:36:41,4456,12,,,,3292.45,0
18509060,04:37:00,04:37:00,4457,13,,,,3441.54,0
18509060,04:37:23,04:37:23,5879,14,,,,3646.54,0
18509060,04:37:45,04:37:45,5880,15,,,,3817.77,0
18509060,04:37:59,04:37:59,5881,16,,,,3922.6,0
18509060,04:38:15,04:38:15,5882,17,,,,4082.42,0
18509060,04:38:33,04:38:33,5883,18,,,,4239.93,0
18509060,04:38:45,04:38:45,5884,19,,,,4361.64,0
18509060,04:39:07,04:39:07,5886,20,,,,4592.37,0
18509060,04:39:27,04:39:27,5887,21,,,,4754.54,0
18509060,04:40:03,04:40:03,5888,22,,,,5136.02,0
18509060,04:40:33,04:40:33,5889,23,,,,5434.84,0
18509060,04:41:17,04:41:17,5890,24,,,,5781.71,0
18509060,04:41:34,04:41:34,5891,25,,,,5929.16,0
18509060,04:42:01,04:42:01,5892,26,,,,6166.01,0
18509060,04:42:30,04:42:30,5893,27,,,,6418.08,0
18509060,04:42:59,04:42:59,5894,28,,,,6676.26,0
18509060,04:43:28,04:43:28,5895,29,,,,6900.83,0
18509060,04:43:57,04:43:57,426,30,,,,7083.69,0
18509060,04:44:28,04:44:28,427,31,,,,7311.94,0
18509060,04:45:00,04:45:00,428,32,,,,7596.15,
18509060,04:46:50,04:46:50,7396,33,,,,8319.32,0
18509060,04:47:10,04:47:10,4381,34,,,,8440.11,0
18509060,04:47:35,04:47:35,4382,35,,,,8650.04,0
18509060,04:48:00,04:48:00,8669,36,,,,8850.25,
18509060,04:48:36,04:48:36,1242,37,,,,9038.14,0
18509060,04:49:20,04:49:20,1244,38,,,,9322.24,0
18509060,04:49:57,04:49:57,1245,39,,,,9548.93,0
18509060,04:50:34,04:50:34,1246,40,,,,9785.45,0
18509060,04:51:00,04:51:00,9833,41,,1,,9919.13,
20049070,11:18:00,11:18:00,10737,1,,,1,0,
20049070,11:19:41,11:19:41,10738,2,,,,778.34,0
20049070,11:20:03,11:20:03,10145,3,,,,970.51,0
20049070,11:20:58,11:20:58,5933,4,,,,1486.35,0
20049070,11:21:26,11:21:26,5902,5,,,,1697.23,0
20049070,11:21:42,11:21:42,5903,6,,,,1861.09,0
20049070,11:21:55,11:21:55,5904,7,,,,1976.37,0
20049070,11:22:08,11:22:08,5905,8,,,,2095.59,0
20049070,11:22:33,11:22:33,5906,9,,,,2308.57,0
20049070,11:23:00,11:23:00,5907,10,,,,2524.78,
20049070,11:23:12,11:23:12,515,11,,,,2595.44,0
20049070,11:23:41,11:23:41,516,12,,,,2802.99,0
20049070,11:24:00,11:24:00,517,13,,,,2916.55,0
20049070,11:25:00,11:25:00,519,14,,,,3342.35,
20049070,11:26:05,11:26:05,8063,15,,,,3645.53,0
20049070,11:26:42,11:26:42,7272,16,,,,3857.1,0
20049070,11:27:14,11:27:14,7274,17,,,,4065.47,0
20049070,11:27:53,11:27:53,7275,18,,,,4283.35,0
20049070,11:28:30,11:28:30,7276,19,,,,4472.98,0
20049070,11:28:54,11:28:54,7277,20,,,,4588.07,0
20049070,11:29:29,11:29:29,528,21,,,,4750,0
20049070,11:30:00,11:30:00,529,22,,,,4897.1,
20049070,11:31:01,11:31:01,530,23,,,,5106.67,0
20049070,11:32:17,11:32:17,531,24,,,,5385.05,0
20049070,11:33:53,11:33:53,532,25,,,,5659.47,0
20049070,11:34:37,11:34:37,533,26,,,,5836.25,0
20049070,11:36:00,11:36:00,9822,27,,,,6168.01,
20049070,11:36:36,11:36:36,8431,28,,,,6349.24,0
20049070,11:37:50,11:37:50,1153,29,,,,6689,0
20049070,11:39:00,11:39:00,9869,30,,1,,6990.83,
21324010,14:29:00,14:29:00,10737,1,,,1,0,
21324010,14:30:41,14:30:41,10738,2,,,,778.34,0
21324010,14:31:03,14:31:03,10145,3,,,,970.51,0
21324010,14:31:58,14:31:58,5933,4,,,,1486.35,0
21324010,14:32:26,14:32:26,5902,5,,,,1697.23,0
21324010,14:32:42,14:32:42,5903,6,,,,1861.09,0
21324010,14:32:55,14:32:55,5904,7,,,,1976.37,0
21324010,14:33:08,14:33:08,5905,8,,,,2095.59,0
21324010,14:33:33,14:33:33,5906,9,,,,2308.57,0
21324010,14:34:00,14:34:00,5907,10,,,,2524.78,
21324010,14:34:18,14:34:18,515,11,,,,2595.44,0
21324010,14:35:01,14:35:01,516,12,,,,2802.99,0
21324010,14:35:31,14:35:31,517,13,,,,2916.55,0
21324010,14:37:00,14:37:00,519,14,,,,3342.35,
21324010,14:38:18,14:38:18,8063,15,,,,3645.53,0
21324010,14:39:02,14:39:02,7272,16,,,,3857.1,0
21324010,14:39:41,14:39:41,7274,17,,,,4065.47,0
21324010,14:40:28,14:40:28,7275,18,,,,4283.35,0
21324010,14:41:13,14:41:13,7276,19,,,,4472.98,0
21324010,14:41:41,14:41:41,7277,20,,,,4588.07,0
21324010,14:42:23,14:42:23,528,21,,,,4750,0
21324010,14:43:00,14:43:00,529,22,,,,4897.1,
21324010,14:44:01,14:44:01,530,23,,,,5106.67,0
21324010,14:45:17,14:45:17,531,24,,,,5385.05,0
21324010,14:46:53,14:46:53,532,25,,,,5659.47,0
21324010,14:47:37,14:47:37,533,26,,,,5836.25,0
21324010,14:49:00,14:49:00,9822,27,,,,6168.01,
21324010,14:49:49,14:49:49,8431,28,,,,6349.24,0
21324010,14:51:27,14:51:27,1153,29,,,,6689,0
21324010,14:53:00,14:53:00,9869,30,,1,,6990.83,
21324080,14:29:00,14:29:00,10737,1,,,1,0,
21324080,14:30:41,14:30:41,10738,2,,,,778.34,0
21324080,14:31:03,14:31:03,10145,3,,,,970.51,0
21324080,14:31:58,14:31:58,5933,4,,,,1486.35,0
21324080,14:32:26,14:32:26,5902,5,,,,1697.23,0
21324080,14:32:42,14:32:42,5903,6,,,,1861.09,0
21324080,14:32:55,14:32:55,5904,7,,,,1976.37,0
21324080,14:33:08,14:33:08,5905,8,,,,2095.59,0
21324080,14:33:33,14:33:33,5906,9,,,,2308.57,0
21324080,14:34:00,14:34:00,5907,10,,,,2524.78,
21324080,14:34:18,14:34:18,515,11,,,,2595.44,0
21324080,14:35:01,14:35:01,516,12,,,,2802.99,0
21324080,14:35:31,14:35:31,517,13,,,,2916.55,0
21324080,14:37:00,14:37:00,519,14,,,,3342.35,
21324080,14:38:18,14:38:18,8063,15,,,,3645.53,0
21324080,14:39:02,14:39:02,7272,16,,,,3857.1,0
21324080,14:39:41,14:39:41,7274,17,,,,4065.47,0
21324080,14:40:28,14:40:28,7275,18,,,,4283.35,0
21324080,14:41:13,14:41:13,7276,19,,,,4472.98,0
21324080,14:41:41,14:41:41,7277,20,,,,4588.07,0
21324080,14:42:23,14:42:23,528,21,,,,4750,0
21324080,14:43:00,14:43:00,529,22,,,,4897.1,
21324080,14:44:01,14:44:01,530,23,,,,5106.67,0
21324080,14:45:17,14:45:17,531,24,,,,5385.05,0
21324080,14:46:53,14:46:53,532,25,,,,5659.47,0
21324080,14:47:37,14:47:37,533,26,,,,5836.25,0
21324080,14:49:00,14:49:00,9822,27,,,,6168.01,
21324080,14:49:49,14:49:49,8431,28,,,,6349.24,0
21324080,14:51:27,14:51:27,1153,29,,,,6689,0
21324080,14:53:00,14:53:00,9869,30,,1,,6990.83,
22306070,10:30:00,10:30:00,10737,1,,,1,0,
22306070,10:31:41,10:31:41,10738,2,,,,778.34,0
22306070,10:32:03,10:32:03,10145,3,,,,970.51,0
22306070,10:32:58,10:32:58,5933,4,,,,1486.35,0
22306070,10:33:26,10:33:26,5902,5,,,,1697.23,0
22306070,10:33:42,10:33:42,5903,6,,,,1861.09,0
22306070,10:33:55,10:33:55,5904,7,,,,1976.37,0
22306070,10:34:08,10:34:08,5905,8,,,,2095.59,0
22306070,10:34:33,10:34:33,5906,9,,,,2308.57,0
22306070,10:35:00,10:35:00,5907,10,,,,2524.78,
22306070,10:35:12,10:35:12,515,11,,,,2595.44,0
22306070,10:35:41,10:35:41,516,12,,,,2802.99,0
22306070,10:36:00,10:36:00,517,13,,,,2916.55,0
22306070,10:37:00,10:37:00,519,14,,,,3342.35,
22306070,10:38:05,10:38:05,8063,15,,,,3645.53,0
22306070,10:38:42,10:38:42,7272,16,,,,3857.1,0
22306070,10:39:14,10:39:14,7274,17,,,,4065.47,0
22306070,10:39:53,10:39:53,7275,18,,,,4283.35,0
22306070,10:40:30,10:40:30,7276,19,,,,4472.98,0
22306070,10:40:54,10:40:54,7277,20,,,,4588.07,0
22306070,10:41:29,10:41:29,528,21,,,,4750,0
22306070,10:42:00,10:42:00,529,22,,,,4897.1,
22306070,10:43:01,10:43:01,530,23,,,,5106.67,0
22306070,10:44:17,10:44:17,531,24,,,,5385.05,0
22306070,10:45:53,10:45:53,532,25,,,,5659.47,0
22306070,10:46:37,10:46:37,533,26,,,,5836.25,0
22306070,10:48:00,10:48:00,9822,27,,,,6168.01,
22306070,10:48:36,10:48:36,8431,28,,,,6349.24,0
22306070,10:49:50,10:49:50,1153,29,,,,6689,0
22306070,10:51:00,10:51:00,9869,30,,1,,6990.83,
2243100,05:30:00,05:30:00,10017,1,,,1,0,
2243100,05:31:53,05:31:53,4339,2,,,,820.42,0
2243100,05:32:25,05:32:25,4340,3,,,,1017.88,0
2243100,05:33:04,05:33:04,4341,4,,,,1273.5,0
2243100,05:33:42,05:33:42,5425,5,,,,1495.33,0
2243100,05:34:34,05:34:34,8054,6,,,,1807.76,0
2243100,05:35:12,05:35:12,5874,7,,,,2029.54,0
2243100,05:36:17,05:36:17,5875,8,,,,2374.52,0
2243100,05:36:49,05:36:49,5876,9,,,,2547.3,0
2243100,05:37:15,05:37:15,5877,10,,,,2713.72,0
2243100,05:38:00,05:38:00,4455,11,,,,2951.21,
2243100,05:38:50,05:38:50,4456,12,,,,3292.45,0
2243100,05:39:14,05:39:14,4457,13,,,,3441.54,0
2243100,05:39:41,05:39:41,5879,14,,,,3646.54,0
2243100,05:40:09,05:40:09,5880,15,,,,3817.77,0
2243100,05:40:25,05:40:25,5881,16,,,,3922.6,0
2243100,05:40:45,05:40:45,5882,17,,,,4082.42,0
2243100,05:41:07,05:41:07,5883,18,,,,4239.93,0
2243100,05:41:22,05:41:22,5884,19,,,,4361.64,0
2243100,05:41:49,05:41:49,5886,20,,,,4592.37,0
2243100,05:42:13,05:42:13,5887,21,,,,4754.54,0
2243100,05:42:57,05:42:57,5888,22,,,,5136.02,0
2243100,05:43:34,05:43:34,5889,23,,,,5434.84,0
2243100,05:44:28,05:44:28,5890,24,,,,5781.71,0
2243100,05:44:49,05:44:49,5891,25,,,,5929.16,0
2243100,05:45:21,05:45:21,5892,26,,,,6166.01,0
2243100,05:45:57,05:45:57,5893,27,,,,6418.08,0
2243100,05:46:32,05:46:32,5894,28,,,,6676.26,0
2243100,05:47:08,05:47:08,5895,29,,,,6900.83,0
2243100,05:47:43,05:47:43,426,30,,,,7083.69,0
2243100,05:48:21,05:48:21,427,31,,,,7311.94,0
2243100,05:49:00,05:49:00,428,32,,,,7596.15,
2243100,05:50:50,05:50:50,7396,33,,,,8319.32,0
2243100,05:51:10,05:51:10,4381,34,,,,8440.11,0
2243100,05:51:35,05:51:35,4382,35,,,,8650.04,0
2243100,05:52:00,05:52:00,8669,36,,,,8850.25,
2243100,05:53:01,05:53:01,1242,37,,,,9038.14,0
2243100,05:54:14,05:54:14,1244,38,,,,9322.24,0
2243100,05:55:16,05:55:16,1245,39,,,,9548.93,0
2243100,05:56:17,05:56:17,1246,40,,,,9785.45,0
2243100,05:57:00,05:57:00,9833,41,,1,,9919.13,
24706010,10:02:00,10:02:00,10737,1,,,1,0,
24706010,10:03:41,10:03:41,10738,2,,,,778.34,0
24706010,10:04:03,10:04:03,10145,3,,,,970.51,0
24706010,10:04:58,10:04:58,5933,4,,,,1486.35,0
24706010,10:05:26,10:05:26,5902,5,,,,1697.23,0
24706010,10:05:42,10:05:42,5903,6,,,,1861.09,0
24706010,10:05:55,10:05:55,5904,7,,,,1976.37,0
24706010,10:06:08,10:06:08,5905,8,,,,2095.59,0
24706010,10:06:33,10:06:33,5906,9,,,,2308.57,0
24706010,10:07:00,10:07:00,5907,10,,,,2524.78,
24706010,10:07:12,10:07:12,515,11,,,,2595.44,0
24706010,10:07:41,10:07:41,516,12,,,,2802.99,0
24706010,10:08:00,10:08:00,517,13,,,,2916.55,0
24706010,10:09:00,10:09:00,519,14,,,,3342.35,
24706010,10:10:05,10:10:05,8063,15,,,,3645.53,0
24706010,10:10:42,10:10:42,7272,16,,,,3857.1,0
24706010,10:11:14,10:11:14,7274,17,,,,4065.47,0
24706010,10:11:53,10:11:53,7275,18,,,,4283.35,0
24706010,10:12:30,10:12:30,7276,19,,,,4472.98,0
24706010,10:12:54,10:12:54,7277,20,,,,4588.07,0
24706010,10:13:29,10:13:29,528,21,,,,4750,0
24706010,10:14:00,10:14:00,529,22,,,,4897.1,
24706010,10:15:01,10:15:01,530,23,,,,5106.67,0
24706010,10:16:17,10:16:17,531,24,,,,5385.05,0
24706010,10:17:53,10:17:53,532,25,,,,5659.47,0
24706010,10:18:37,10:18:37,533,26,,,,5836.25,0
24706010,10:20:00,10:20:00,9822,27,,,,6168.01,
24706010,10:20:36,10:20:36,8431,28,,,,6349.24,0
24706010,10:21:50,10:21:50,1153,29,,,,6689,0
24706010,10:23:00,10:23:00,9869,30,,1,,6990.83,
24706080,10:02:00,10:02:00,10737,1,,,1,0,
24706080,10:03:41,10:03:41,10738,2,,,,778.34,0
24706080,10:04:03,10:04:03,10145,3,,,,970.51,0
24706080,10:04:58,10:04:58,5933,4,,,,1486.35,0
24706080,10:05:26,10:05:26,5902,5,,,,1697.23,0
24706080,10:05:42,10:05:42,5903,6,,,,1861.09,0
24706080,10:05:55,10:05:55,5904,7,,,,1976.37,0
24706080,10:06:08,10:06:08,5905,8,,,,2095.59,0
24706080,10:06:33,10:06:33,5906,9,,,,2308.57,0
24706080,10:07:00,10:07:00,5907,10,,,,2524.78,
24706080,10:07:12,10:07:12,515,11,,,,2595.44,0
24706080,10:07:41,10:07:41,516,12,,,,2802.99,0
24706080,10:08:00,10:08:00,517,13,,,,2916.55,0
24706080,10:09:00,10:09:00,519,14,,,,3342.35,
24706080,10:10:05,10:10:05,8063,15,,,,3645.53,0
24706080,10:10:42,10:10:42,7272,16,,,,3857.1,0
24706080,10:11:14,10:11:14,7274,17,,,,4065.47,0
24706080,10:11:53,10:11:53,7275,18,,,,4283.35,0
24706080,10:12:30,10:12:30,7276,19,,,,4472.98,0
24706080,10:12:54,10:12:54,7277,20,,,,4588.07,0
24706080,10:13:29,10:13:29,528,21,,,,4750,0
24706080,10:14:00,10:14:00,529,22,,,,4897.1,
24706080,10:15:01,10:15:01,530,23,,,,5106.67,0
24706080,10:16:17,10:16:17,531,24,,,,5385.05,0
24706080,10:17:53,10:17:53,532,25,,,,5659.47,0
24706080,10:18:37,10:18:37,533,26,,,,5836.25,0
24706080,10:20:00,10:20:00,9822,27,,,,6168.01,
24706080,10:20:36,10:20:36,8431,28,,,,6349.24,0
24706080,10:21:50,10:21:50,1153,29,,,,6689,0
24706080,10:23:00,10:23:00,9869,30,,1,,6990.83,
25436010,14:02:00,14:02:00,10737,1,,,1,0,
25436010,14:03:41,14:03:41,10738,2,,,,778.34,0
25436010,14:04:03,14:04:03,10145,3,,,,970.51,0
25436010,14:04:58,14:04:58,5933,4,,,,1486.35,0
25436010,14:05:26,14:05:26,5902,5,,,,1697.23,0
25436010,14:05:42,14:05:42,5903,6,,,,1861.09,0
25436010,14:05:55,14:05:55,5904,7,,,,1976.37,0
25436010,14:06:08,14:06:08,5905,8,,,,2095.59,0
25436010,14:06:33,14:06:33,5906,9,,,,2308.57,0
25436010,14:07:00,14:07:00,5907,10,,,,2524.78,
25436010,14:07:18,14:07:18,515,11,,,,2595.44,0
25436010,14:08:01,14:08:01,516,12,,,,2802.99,0
25436010,14:08:31,14:08:31,517,13,,,,2916.55,0
25436010,14:10:00,14:10:00,519,14,,,,3342.35,
25436010,14:11:18,14:11:18,8063,15,,,,3645.53,0
25436010,14:12:02,14:12:02,7272,16,,,,3857.1,0
25436010,14:12:41,14:12:41,7274,17,,,,4065.47,0
25436010,14:13:28,14:13:28,7275,18,,,,4283.35,0
25436010,14:14:13,14:14:13,7276,19,,,,4472.98,0
25436010,14:14:41,14:14:41,7277,20,,,,4588.07,0
25436010,14:15:23,14:15:23,528,21,,,,4750,0
25436010,14:16:00,14:16:00,529,22,,,,4897.1,
25436010,14:17:01,14:17:01,530,23,,,,5106.67,0
25436010,14:18:17,14:18:17,531,24,,,,5385.05,0
25436010,14:19:53,14:19:53,532,25,,,,5659.47,0
25436010,14:20:37,14:20:37,533,26,,,,5836.25,0
25436010,14:22:00,14:22:00,9822,27,,,,6168.01,
25436010,14:22:49,14:22:49,8431,28,,,,6349.24,0
25436010,14:24:27,14:24:27,1153,29,,,,6689,0
25436010,14:26:00,14:26:00,9869,30,,1,,6990.83,
25436080,14:02:00,14:02:00,10737,1,,,1,0,
25436080,14:03:41,14:03:41,10738,2,,,,778.34,0
25436080,14:04:03,14:04:03,10145,3,,,,970.51,0
25436080,14:04:58,14:04:58,5933,4,,,,1486.35,0
25436080,14:05:26,14:05:26,5902,5,,,,1697.23,0
25436080,14:05:42,14:05:42,5903,6,,,,1861.09,0
25436080,14:05:55,14:05:55,5904,7,,,,1976.37,0
25436080,14:06:08,14:06:08,5905,8,,,,2095.59,0
25436080,14:06:33,14:06:33,5906,9,,,,2308.57,0
25436080,14:07:00,14:07:00,5907,10,,,,2524.78,
25436080,14:07:18,14:07:18,515,11,,,,2595.44,0
25436080,14:08:01,14:08:01,516,12,,,,2802.99,0
25436080,14:08:31,14:08:31,517,13,,,,2916.55,0
25436080,14:10:00,14:10:00,519,14,,,,3342.35,
25436080,14:11:18,14:11:18,8063,15,,,,3645.53,0
25436080,14:12:02,14:12:02,7272,16,,,,3857.1,0
25436080,14:12:41,14:12:41,7274,17,,,,4065.47,0
25436080,14:13:28,14:13:28,7275,18,,,,4283.35,0
25436080,14:14:13,14:14:13,7276,19,,,,4472.98,0
25436080,14:14:41,14:14:41,7277,20,,,,4588.07,0
25436080,14:15:23,14:15:23,528,21,,,,4750,0
25436080,14:16:00,14:16:00,529,22,,,,4897.1,
25436080,14:17:01,14:17:01,530,23,,,,5106.67,0
25436080,14:18:17,14:18:17,531,24,,,,5385.05,0
25436080,14:19:53,14:19:53,532,25,,,,5659.47,0
25436080,14:20:37,14:20:37,533,26,,,,5836.25,0
25436080,14:22:00,14:22:00,9822,27,,,,6168.01,
25436080,14:22:49,14:22:49,8431,28,,,,6349.24,0
25436080,14:24:27,14:24:27,1153,29,,,,6689,0
25436080,14:26:00,14:26:00,9869,30,,1,,6990.83,
25555010,12:32:00,12:32:00,10737,1,,,1,0,
25555010,12:33:41,12:33:41,10738,2,,,,778.34,0
25555010,12:34:03,12:34:03,10145,3,,,,970.51,0
25555010,12:34:58,12:34:58,5933,4,,,,1486.35,0
25555010,12:35:26,12:35:26,5902,5,,,,1697.23,0
25555010,12:35:42,12:35:42,5903,6,,,,1861.09,0
25555010,12:35:55,12:35:55,5904,7,,,,1976.37,0
25555010,12:36:08,12:36:08,5905,8,,,,2095.59,0
25555010,12:36:33,12:36:33,5906,9,,,,2308.57,0
25555010,12:37:00,12:37:00,5907,10,,,,2524.78,
25555010,12:37:18,12:37:18,515,11,,,,2595.44,0
25555010,12:38:01,12:38:01,516,12,,,,2802.99,0
25555010,12:38:31,12:38:31,517,13,,,,2916.55,0
25555010,12:40:00,12:40:00,519,14,,,,3342.35,
25555010,12:41:18,12:41:18,8063,15,,,,3645.53,0
25555010,12:42:02,12:42:02,7272,16,,,,3857.1,0
25555010,12:42:41,12:42:41,7274,17,,,,4065.47,0
25555010,12:43:28,12:43:28,7275,18,,,,4283.35,0
25555010,12:44:13,12:44:13,7276,19,,,,4472.98,0
25555010,12:44:41,12:44:41,7277,20,,,,4588.07,0
25555010,12:45:23,12:45:23,528,21,,,,4750,0
25555010,12:46:00,12:46:00,529,22,,,,4897.1,
25555010,12:47:01,12:47:01,530,23,,,,5106.67,0
25555010,12:48:17,12:48:17,531,24,,,,5385.05,0
25555010,12:49:53,12:49:53,532,25,,,,5659.47,0
25555010,12:50:37,12:50:37,533,26,,,,5836.25,0
25555010,12:52:00,12:52:00,9822,27,,,,6168.01,
25555010,12:52:49,12:52:49,8431,28,,,,6349.24,0
25555010,12:54:27,12:54:27,1153,29,,,,6689,0
25555010,12:56:00,12:56:00,9869,30,,1,,6990.83,
25555080,12:32:00,12:32:00,10737,1,,,1,0,
25555080,12:33:41,12:33:41,10738,2,,,,778.34,0
25555080,12:34:03,12:34:03,10145,3,,,,970.51,0
25555080,12:34:58,12:34:58,5933,4,,,,1486.35,0
25555080,12:35:26,12:35:26,5902,5,,,,1697.23,0
25555080,12:35:42,12:35:42,5903,6,,,,1861.09,0
25555080,12:35:55,12:35:55,5904,7,,,,1976.37,0
25555080,12:36:08,12:36:08,5905,8,,,,2095.59,0
25555080,12:36:33,12:36:33,5906,9,,,,2308.57,0
25555080,12:37:00,12:37:00,5907,10,,,,2524.78,
25555080,12:37:18,12:37:18,515,11,,,,2595.44,0
25555080,12:38:01,12:38:01,516,12,,,,2802.99,0
25555080,12:38:31,12:38:31,517,13,,,,2916.55,0
25555080,12:40:00,12:40:00,519,14,,,,3342.35,
25555080,12:41:18,12:41:18,8063,15,,,,3645.53,0
25555080,12:42:02,12:42:02,7272,16,,,,3857.1,0
25555080,12:42:41,12:42:41,7274,17,,,,4065.47,0
25555080,12:43:28,12:43:28,7275,18,,,,4283.35,0
25555080,12:44:13,12:44:13,7276,19,,,,4472.98,0
25555080,12:44:41,12:44:41,7277,20,,,,4588.07,0
25555080,12:45:23,12:45:23,528,21,,,,4750,0
25555080,12:46:00,12:46:00,529,22,,,,4897.1,
25555080,12:47:01,12:47:01,530,23,,,,5106.67,0
25555080,12:48:17,12:48:17,531,24,,,,5385.05,0
25555080,12:49:53,12:49:53,532,25,,,,5659.47,0
25555080,12:50:37,12:50:37,533,26,,,,5836.25,0
25555080,12:52:00,12:52:00,9822,27,,,,6168.01,
25555080,12:52:49,12:52:49,8431,28,,,,6349.24,0
25555080,12:54:27,12:54:27,1153,29,,,,6689,0
25555080,12:56:00,12:56:00,9869,30,,1,,6990.83,
25781100,04:30:00,04:30:00,10017,1,,,1,0,
25781100,04:31:25,04:31:25,4339,2,,,,820.42,0
25781100,04:31:49,04:31:49,4340,3,,,,1017.88,0
25781100,04:32:18,04:32:18,4341,4,,,,1273.5,0
25781100,04:32:47,04:32:47,5425,5,,,,1495.33,0
25781100,04:33:25,04:33:25,8054,6,,,,1807.76,0
25781100,04:33:54,04:33:54,5874,7,,,,2029.54,0
25781100,04:34:42,04:34:42,5875,8,,,,2374.52,0
25781100,04:35:06,04:35:06,5876,9,,,,2547.3,0
25781100,04:35:26,04:35:26,5877,10,,,,2713.72,0
25781100,04:36:00,04:36:00,4455,11,,,,2951.21,
25781100,04:36:41,04:36:41,4456,12,,,,3292.45,0
25781100,04:37:00,04:37:00,4457,13,,,,3441.54,0
25781100,04:37:23,04:37:23,5879,14,,,,3646.54,0
25781100,04:37:45,04:37:45,5880,15,,,,3817.77,0
25781100,04:37:59,04:37:59,5881,16,,,,3922.6,0
25781100,04:38:15,04:38:15,5882,17,,,,4082.42,0
25781100,04:38:33,04:38:33,5883,18,,,,4239.93,0
25781100,04:38:45,04:38:45,5884,19,,,,4361.64,0
25781100,04:39:07,04:39:07,5886,20,,,,4592.37,0
25781100,04:39:27,04:39:27,5887,21,,,,4754.54,0
25781100,04:40:03,04:40:03,5888,22,,,,5136.02,0
25781100,04:40:33,04:40:33,5889,23,,,,5434.84,0
25781100,04:41:17,04:41:17,5890,24,,,,5781.71,0
25781100,04:41:34,04:41:34,5891,25,,,,5929.16,0
25781100,04:42:01,04:42:01,5892,26,,,,6166.01,0
25781100,04:42:30,04:42:30,5893,27,,,,6418.08,0
25781100,04:42:59,04:42:59,5894,28,,,,6676.26,0
25781100,04:43:28,04:43:28,5895,29,,,,6900.83,0
25781100,04:43:57,04:43:57,426,30,,,,7083.69,0
25781100,04:44:28,04:44:28,427,31,,,,7311.94,0
25781100,04:45:00,04:45:00,428,32,,,,7596.15,
25781100,04:46:50,04:46:50,7396,33,,,,8319.32,0
25781100,04:47:10,04:47:10,4381,34,,,,8440.11,0
25781100,04:47:35,04:47:35,4382,35,,,,8650.04,0
25781100,04:48:00,04:48:00,8669,36,,,,8850.25,
25781100,04:48:36,04:48:36,1242,37,,,,9038.14,0
25781100,04:49:20,04:49:20,1244,38,,,,9322.24,0
25781100,04:49:57,04:49:57,1245,39,,,,9548.93,0
25781100,04:50:34,04:50:34,1246,40,,,,9785.45,0
25781100,04:51:00,04:51:00,9833,41,,1,,9919.13,
26037010,17:17:00,17:17:00,10737,1,,,1,0,
26037010,17:18:41,17:18:41,10738,2,,,,778.34,0
26037010,17:19:03,17:19:03,10145,3,,,,970.51,0
26037010,17:19:58,17:19:58,5933,4,,,,1486.35,0
26037010,17:20:26,17:20:26,5902,5,,,,1697.23,0
26037010,17:20:42,17:20:42,5903,6,,,,1861.09,0
26037010,17:20:55,17:20:55,5904,7,,,,1976.37,0
26037010,17:21:08,17:21:08,5905,8,,,,2095.59,0
26037010,17:21:33,17:21:33,5906,9,,,,2308.57,0
26037010,17:22:00,17:22:00,5907,10,,,,2524.78,
26037010,17:22:18,17:22:18,515,11,,,,2595.44,0
26037010,17:23:01,17:23:01,516,12,,,,2802.99,0
26037010,17:23:31,17:23:31,517,13,,,,2916.55,0
26037010,17:25:00,17:25:00,519,14,,,,3342.35,
26037010,17:26:18,17:26:18,8063,15,,,,3645.53,0
26037010,17:27:02,17:27:02,7272,16,,,,3857.1,0
26037010,17:27:41,17:27:41,7274,17,,,,4065.47,0
26037010,17:28:28,17:28:28,7275,18,,,,4283.35,0
26037010,17:29:13,17:29:13,7276,19,,,,4472.98,0
26037010,17:29:41,17:29:41,7277,20,,,,4588.07,0
26037010,17:30:23,17:30:23,528,21,,,,4750,0
26037010,17:31:00,17:31:00,529,22,,,,4897.1,
26037010,17:32:01,17:32:01,530,23,,,,5106.67,0
26037010,17:33:17,17:33:17,531,24,,,,5385.05,0
26037010,17:34:53,17:34:53,532,25,,,,5659.47,0
26037010,17:35:37,17:35:37,533,26,,,,5836.25,0
26037010,17:37:00,17:37:00,9822,27,,,,6168.01,
26037010,17:37:49,17:37:49,8431,28,,,,6349.24,0
26037010,17:39:27,17:39:27,1153,29,,,,6689,0
26037010,17:41:00,17:41:00,9869,30,,1,,6990.83,
26037080,17:17:00,17:17:00,10737,1,,,1,0,
26037080,17:18:41,17:18:41,10738,2,,,,778.34,0
26037080,17:19:03,17:19:03,10145,3,,,,970.51,0
26037080,17:19:58,17:19:58,5933,4,,,,1486.35,0
26037080,17:20:26,17:20:26,5902,5,,,,1697.23,0
26037080,17:20:42,17:20:42,5903,6,,,,1861.09,0
26037080,17:20:55,17:20:55,5904,7,,,,1976.37,0
26037080,17:21:08,17:21:08,5905,8,,,,2095.59,0
26037080,17:21:33,17:21:33,5906,9,,,,2308.57,0
26037080,17:22:00,17:22:00,5907,10,,,,2524.78,
26037080,17:22:18,17:22:18,515,11,,,,2595.44,0
26037080,17:23:01,17:23:01,516,12,,,,2802.99,0
26037080,17:23:31,17:23:31,517,13,,,,2916.55,0
26037080,17:25:00,17:25:00,519,14,,,,3342.35,
26037080,17:26:18,17:26:18,8063,15,,,,3645.53,0
26037080,17:27:02,17:27:02,7272,16,,,,3857.1,0
26037080,17:27:41,17:27:41,7274,17,,,,4065.47,0
26037080,17:28:28,17:28:28,7275,18,,,,4283.35,0
26037080,17:29:13,17:29:13,7276,19,,,,4472.98,0
26037080,17:29:41,17:29:41,7277,20,,,,4588.07,0
26037080,17:30:23,17:30:23,528,21,,,,4750,0
26037080,17:31:00,17:31:00,529,22,,,,4897.1,
26037080,17:32:01,17:32:01,530,23,,,,5106.67,0
26037080,17:33:17,17:33:17,531,24,,,,5385.05,0
26037080,17:34:53,17:34:53,532,25,,,,5659.47,0
26037080,17:35:37,17:35:37,533,26,,,,5836.25,0
26037080,17:37:00,17:37:00,9822,27,,,,6168.01,
26037080,17:37:49,17:37:49,8431,28,,,,6349.24,0
26037080,17:39:27,17:39:27,1153,29,,,,6689,0
26037080,17:41:00,17:41:00,9869,30,,1,,6990.83,
265010,19:32:00,19:32:00,10737,1,,,1,0,
265010,19:33:41,19:33:41,10738,2,,,,778.34,0
265010,19:34:03,19:34:03,10145,3,,,,970.51,0
265010,19:34:58,19:34:58,5933,4,,,,1486.35,0
265010,19:35:26,19:35:26,5902,5,,,,1697.23,0
265010,19:35:42,19:35:42,5903,6,,,,1861.09,0
265010,19:35:55,19:35:55,5904,7,,,,1976.37,0
265010,19:36:08,19:36:08,5905,8,,,,2095.59,0
265010,19:36:33,19:36:33,5906,9,,,,2308.57,0
265010,19:37:00,19:37:00,5907,10,,,,2524.78,
265010,19:37:12,19:37:12,515,11,,,,2595.44,0
265010,19:37:41,19:37:41,516,12,,,,2802.99,0
265010,19:38:00,19:38:00,517,13,,,,2916.55,0
265010,19:39:00,19:39:00,519,14,,,,3342.35,
265010,19:40:05,19:40:05,8063,15,,,,3645.53,0
265010,19:40:42,19:40:42,7272,16,,,,3857.1,0
265010,19:41:14,19:41:14,7274,17,,,,4065.47,0
265010,19:41:53,19:41:53,7275,18,,,,4283.35,0
265010,19:42:30,19:42:30,7276,19,,,,4472.98,0
265010,19:42:54,19:42:54,7277,20,,,,4588.07,0
265010,19:43:29,19:43:29,528,21,,,,4750,0
265010,19:44:00,19:44:00,529,22,,,,4897.1,
265010,19:45:01,19:45:01,530,23,,,,5106.67,0
265010,19:46:17,19:46:17,531,24,,,,5385.05,0
265010,19:47:53,19:47:53,532,25,,,,5659.47,0
265010,19:48:37,19:48:37,533,26,,,,5836.25,0
265010,19:50:00,19:50:00,9822,27,,,,6168.01,
265010,19:50:49,19:50:49,8431,28,,,,6349.24,0
265010,19:52:27,19:52:27,1153,29,,,,6689,0
265010,19:54:00,19:54:00,9869,30,,1,,6990.83,
265080,19:32:00,19:32:00,10737,1,,,1,0,
265080,19:33:41,19:33:41,10738,2,,,,778.34,0
265080,19:34:03,19:34:03,10145,3,,,,970.51,0
265080,19:34:58,19:34:58,5933,4,,,,1486.35,0
265080,19:35:26,19:35:26,5902,5,,,,1697.23,0
265080,19:35:42,19:35:42,5903,6,,,,1861.09,0
265080,19:35:55,19:35:55,5904,7,,,,1976.37,0
265080,19:36:08,19:36:08,5905,8,,,,2095.59,0
265080,19:36:33,19:36:33,5906,9,,,,2308.57,0
265080,19:37:00,19:37:00,5907,10,,,,2524.78,
265080,19:37:12,19:37:12,515,11,,,,2595.44,0
265080,19:37:41,19:37:41,516,12,,,,2802.99,0
265080,19:38:00,19:38:00,517,13,,,,2916.55,0
265080,19:39:00,19:39:00,519,14,,,,3342.35,
265080,19:40:05,19:40:05,8063,15,,,,3645.53,0
265080,19:40:42,19:40:42,7272,16,,,,3857.1,0
265080,19:41:14,19:41:14,7274,17,,,,4065.47,0
265080,19:41:53,19:41:53,7275,18,,,,4283.35,0
265080,19:42:30,19:42:30,7276,19,,,,4472.98,0
265080,19:42:54,19:42:54,7277,20,,,,4588.07,0
265080,19:43:29,19:43:29,528,21,,,,4750,0
265080,19:44:00,19:44:00,529,22,,,,4897.1,
265080,19:45:01,19:45:01,530,23,,,,5106.67,0
265080,19:46:17,19:46:17,531,24,,,,5385.05,0
265080,19:47:53,19:47:53,532,25,,,,5659.47,0
265080,19:48:37,19:48:37,533,26,,,,5836.25,0
265080,19:50:00,19:50:00,9822,27,,,,6168.01,
265080,19:50:49,19:50:49,8431,28,,,,6349.24,0
265080,19:52:27,19:52:27,1153,29,,,,6689,0
265080,19:54:00,19:54:00,9869,30,,1,,6990.83,
26573110,19:10:00,19:10:00,10737,1,,,1,0,
26573110,19:11:41,19:11:41,10738,2,,,,778.34,0
26573110,19:12:03,19:12:03,10145,3,,,,970.51,0
26573110,19:12:58,19:12:58,5933,4,,,,1486.35,0
26573110,19:13:26,19:13:26,5902,5,,,,1697.23,0
26573110,19:13:42,19:13:42,5903,6,,,,1861.09,0
26573110,19:13:55,19:13:55,5904,7,,,,1976.37,0
26573110,19:14:08,19:14:08,5905,8,,,,2095.59,0
26573110,19:14:33,19:14:33,5906,9,,,,2308.57,0
26573110,19:15:00,19:15:00,5907,10,,,,2524.78,
26573110,19:15:12,19:15:12,515,11,,,,2595.44,0
26573110,19:15:41,19:15:41,516,12,,,,2802.99,0
26573110,19:16:00,19:16:00,517,13,,,,2916.55,0
26573110,19:17:00,19:17:00,519,14,,,,3342.35,
26573110,19:18:05,19:18:05,8063,15,,,,3645.53,0
26573110,19:18:42,19:18:42,7272,16,,,,3857.1,0
26573110,19:19:14,19:19:14,7274,17,,,,4065.47,0
26573110,19:19:53,19:19:53,7275,18,,,,4283.35,0
26573110,19:20:30,19:20:30,7276,19,,,,4472.98,0
26573110,19:20:54,19:20:54,7277,20,,,,4588.07,0
26573110,19:21:29,19:21:29,528,21,,,,4750,0
26573110,19:22:00,19:22:00,529,22,,,,4897.1,
26573110,19:23:01,19:23:01,530,23,,,,5106.67,0
26573110,19:24:17,19:24:17,531,24,,,,5385.05,0
26573110,19:25:53,19:25:53,532,25,,,,5659.47,0
26573110,19:26:37,19:26:37,533,26,,,,5836.25,0
26573110,19:28:00,19:28:00,9822,27,,,,6168.01,
26573110,19:28:49,19:28:49,8431,28,,,,6349.24,0
26573110,19:30:27,19:30:27,1153,29,,,,6689,0
26573110,19:32:00,19:32:00,9869,30,,1,,6990.83,
26686010,18:05:00,18:05:00,10737,1,,,1,0,
26686010,18:06:41,18:06:41,10738,2,,,,778.34,0
26686010,18:07:03,18:07:03,10145,3,,,,970.51,0
26686010,18:07:58,18:07:58,5933,4,,,,1486.35,0
26686010,18:08:26,18:08:26,5902,5,,,,1697.23,0
26686010,18:08:42,18:08:42,5903,6,,,,1861.09,0
26686010,18:08:55,18:08:55,5904,7,,,,1976.37,0
26686010,18:09:08,18:09:08,5905,8,,,,2095.59,0
26686010,18:09:33,18:09:33,5906,9,,,,2308.57,0
26686010,18:10:00,18:10:00,5907,10,,,,2524.78,
26686010,18:10:12,18:10:12,515,11,,,,2595.44,0
26686010,18:10:41,18:10:41,516,12,,,,2802.99,0
26686010,18:11:00,18:11:00,517,13,,,,2916.55,0
26686010,18:12:00,18:12:00,519,14,,,,3342.35,
26686010,18:13:05,18:13:05,8063,15,,,,3645.53,0
26686010,18:13:42,18:13:42,7272,16,,,,3857.1,0
26686010,18:14:14,18:14:14,7274,17,,,,4065.47,0
26686010,18:14:53,18:14:53,7275,18,,,,4283.35,0
26686010,18:15:30,18:15:30,7276,19,,,,4472.98,0
26686010,18:15:54,18:15:54,7277,20,,,,4588.07,0
26686010,18:16:29,18:16:29,528,21,,,,4750,0
26686010,18:17:00,18:17:00,529,22,,,,4897.1,
26686010,18:18:01,18:18:01,530,23,,,,5106.67,0
26686010,18:19:17,18:19:17,531,24,,,,5385.05,0
26686010,18:20:53,18:20:53,532,25,,,,5659.47,0
26686010,18:21:37,18:21:37,533,26,,,,5836.25,0
26686010,18:23:00,18:23:00,9822,27,,,,6168.01,
26686010,18:23:49,18:23:49,8431,28,,,,6349.24,0
26686010,18:25:27,18:25:27,1153,29,,,,6689,0
26686010,18:27:00,18:27:00,9869,30,,1,,6990.83,
26686080,18:05:00,18:05:00,10737,1,,,1,0,
26686080,18:06:41,18:06:41,10738,2,,,,778.34,0
26686080,18:07:03,18:07:03,10145,3,,,,970.51,0
26686080,18:07:58,18:07:58,5933,4,,,,1486.35,0
26686080,18:08:26,18:08:26,5902,5,,,,1697.23,0
26686080,18:08:42,18:08:42,5903,6,,,,1861.09,0
26686080,18:08:55,18:08:55,5904,7,,,,1976.37,0
26686080,18:09:08,18:09:08,5905,8,,,,2095.59,0
26686080,18:09:33,18:09:33,5906,9,,,,2308.57,0
26686080,18:10:00,18:10:00,5907,10,,,,2524.78,
26686080,18:10:12,18:10:12,515,11,,,,2595.44,0
26686080,18:10:41,18:10:41,516,12,,,,2802.99,0
26686080,18:11:00,18:11:00,517,13,,,,2916.55,0
26686080,18:12:00,18:12:00,519,14,,,,3342.35,
26686080,18:13:05,18:13:05,8063,15,,,,3645.53,0
26686080,18:13:42,18:13:42,7272,16,,,,3857.1,0
26686080,18:14:14,18:14:14,7274,17,,,,4065.47,0
26686080,18:14:53,18:14:53,7275,18,,,,4283.35,0
26686080,18:15:30,18:15:30,7276,19,,,,4472.98,0
26686080,18:15:54,18:15:54,7277,20,,,,4588.07,0
26686080,18:16:29,18:16:29,528,21,,,,4750,0
26686080,18:17:00,18:17:00,529,22,,,,4897.1,
26686080,18:18:01,18:18:01,530,23,,,,5106.67,0
26686080,18:19:17,18:19:17,531,24,,,,5385.05,0
26686080,18:20:53,18:20:53,532,25,,,,5659.47,0
26686080,18:21:37,18:21:37,533,26,,,,5836.25,0
26686080,18:23:00,18:23:00,9822,27,,,,6168.01,
26686080,18:23:49,18:23:49,8431,28,,,,6349.24,0
26686080,18:25:27,18:25:27,1153,29,,,,6689,0
26686080,18:27:00,18:27:00,9869,30,,1,,6990.83,
27785010,15:17:00,15:17:00,10737,1,,,1,0,
27785010,15:18:41,15:18:41,10738,2,,,,778.34,0
27785010,15:19:03,15:19:03,10145,3,,,,970.51,0
27785010,15:19:58,15:19:58,5933,4,,,,1486.35,0
27785010,15:20:26,15:20:26,5902,5,,,,1697.23,0
27785010,15:20:42,15:20:42,5903,6,,,,1861.09,0
27785010,15:20:55,15:20:55,5904,7,,,,1976.37,0
27785010,15:21:08,15:21:08,5905,8,,,,2095.59,0
27785010,15:21:33,15:21:33,5906,9,,,,2308.57,0
27785010,15:22:00,15:22:00,5907,10,,,,2524.78,
27785010,15:22:18,15:22:18,515,11,,,,2595.44,0
27785010,15:23:01,15:23:01,516,12,,,,2802.99,0
27785010,15:23:31,15:23:31,517,13,,,,2916.55,0
27785010,15:25:00,15:25:00,519,14,,,,3342.35,
27785010,15:26:18,15:26:18,8063,15,,,,3645.53,0
27785010,15:27:02,15:27:02,7272,16,,,,3857.1,0
27785010,15:27:41,15:27:41,7274,17,,,,4065.47,0
27785010,15:28:28,15:28:28,7275,18,,,,4283.35,0
27785010,15:29:13,15:29:13,7276,19,,,,4472.98,0
27785010,15:29:41,15:29:41,7277,20,,,,4588.07,0
27785010,15:30:23,15:30:23,528,21,,,,4750,0
27785010,15:31:00,15:31:00,529,22,,,,4897.1,
27785010,15:32:01,15:32:01,530,23,,,,5106.67,0
27785010,15:33:17,15:33:17,531,24,,,,5385.05,0
27785010,15:34:53,15:34:53,532,25,,,,5659.47,0
27785010,15:35:37,15:35:37,533,26,,,,5836.25,0
27785010,15:37:00,15:37:00,9822,27,,,,6168.01,
27785010,15:37:49,15:37:49,8431,28,,,,6349.24,0
27785010,15:39:27,15:39:27,1153,29,,,,6689,0
27785010,15:41:00,15:41:00,9869,30,,1,,6990.83,
27785080,15:17:00,15:17:00,10737,1,,,1,0,
27785080,15:18:41,15:18:41,10738,2,,,,778.34,0
27785080,15:19:03,15:19:03,10145,3,,,,970.51,0
27785080,15:19:58,15:19:58,5933,4,,,,1486.35,0
27785080,15:20:26,15:20:26,5902,5,,,,1697.23,0
27785080,15:20:42,15:20:42,5903,6,,,,1861.09,0
27785080,15:20:55,15:20:55,5904,7,,,,1976.37,0
27785080,15:21:08,15:21:08,5905,8,,,,2095.59,0
27785080,15:21:33,15:21:33,5906,9,,,,2308.57,0
27785080,15:22:00,15:22:00,5907,10,,,,2524.78,
27785080,15:22:18,15:22:18,515,11,,,,2595.44,0
27785080,15:23:01,15:23:01,516,12,,,,2802.99,0
27785080,15:23:31,15:23:31,517,13,,,,2916.55,0
27785080,15:25:00,15:25:00,519,14,,,,3342.35,
27785080,15:26:18,15:26:18,8063,15,,,,3645.53,0
27785080,15:27:02,15:27:02,7272,16,,,,3857.1,0
27785080,15:27:41,15:27:41,7274,17,,,,4065.47,0
27785080,15:28:28,15:28:28,7275,18,,,,4283.35,0
27785080,15:29:13,15:29:13,7276,19,,,,4472.98,0
27785080,15:29:41,15:29:41,7277,20,,,,4588.07,0
27785080,15:30:23,15:30:23,528,21,,,,4750,0
27785080,15:31:00,15:31:00,529,22,,,,4897.1,
27785080,15:32:01,15:32:01,530,23,,,,5106.67,0
27785080,15:33:17,15:33:17,531,24,,,,5385.05,0
27785080,15:34:53,15:34:53,532,25,,,,5659.47,0
27785080,15:35:37,15:35:37,533,26,,,,5836.25,0
27785080,15:37:00,15:37:00,9822,27,,,,6168.01,
27785080,15:37:49,15:37:49,8431,28,,,,6349.24,0
27785080,15:39:27,15:39:27,1153,29,,,,6689,0
27785080,15:41:00,15:41:00,9869,30,,1,,6990.83,
31444110,18:44:00,18:44:00,10737,1,,,1,0,
31444110,18:45:41,18:45:41,10738,2,,,,778.34,0
31444110,18:46:03,18:46:03,10145,3,,,,970.51,0
31444110,18:46:58,18:46:58,5933,4,,,,1486.35,0
31444110,18:47:26,18:47:26,5902,5,,,,1697.23,0
31444110,18:47:42,18:47:42,5903,6,,,,1861.09,0
31444110,18:47:55,18:47:55,5904,7,,,,1976.37,0
31444110,18:48:08,18:48:08,5905,8,,,,2095.59,0
31444110,18:48:33,18:48:33,5906,9,,,,2308.57,0
31444110,18:49:00,18:49:00,5907,10,,,,2524.78,
31444110,18:49:12,18:49:12,515,11,,,,2595.44,0
31444110,18:49:41,18:49:41,516,12,,,,2802.99,0
31444110,18:50:00,18:50:00,517,13,,,,2916.55,0
31444110,18:51:00,18:51:00,519,14,,,,3342.35,
31444110,18:52:05,18:52:05,8063,15,,,,3645.53,0
31444110,18:52:42,18:52:42,7272,16,,,,3857.1,0
31444110,18:53:14,18:53:14,7274,17,,,,4065.47,0
31444110,18:53:53,18:53:53,7275,18,,,,4283.35,0
31444110,18:54:30,18:54:30,7276,19,,,,4472.98,0
31444110,18:54:54,18:54:54,7277,20,,,,4588.07,0
31444110,18:55:29,18:55:29,528,21,,,,4750,0
31444110,18:56:00,18:56:00,529,22,,,,4897.1,
31444110,18:57:01,18:57:01,530,23,,,,5106.67,0
31444110,18:58:17,18:58:17,531,24,,,,5385.05,0
31444110,18:59:53,18:59:53,532,25,,,,5659.47,0
31444110,19:00:37,19:00:37,533,26,,,,5836.25,0
31444110,19:02:00,19:02:00,9822,27,,,,6168.01,
31444110,19:02:49,19:02:49,8431,28,,,,6349.24,0
31444110,19:04:27,19:04:27,1153,29,,,,6689,0
31444110,19:06:00,19:06:00,9869,30,,1,,6990.83,
31590110,11:18:00,11:18:00,10737,1,,,1,0,
31590110,11:19:41,11:19:41,10738,2,,,,778.34,0
31590110,11:20:03,11:20:03,10145,3,,,,970.51,0
31590110,11:20:58,11:20:58,5933,4,,,,1486.35,0
31590110,11:21:26,11:21:26,5902,5,,,,1697.23,0
31590110,11:21:42,11:21:42,5903,6,,,,1861.09,0
31590110,11:21:55,11:21:55,5904,7,,,,1976.37,0
31590110,11:22:08,11:22:08,5905,8,,,,2095.59,0
31590110,11:22:33,11:22:33,5906,9,,,,2308.57,0
31590110,11:23:00,11:23:00,5907,10,,,,2524.78,
31590110,11:23:12,11:23:12,515,11,,,,2595.44,0
31590110,11:23:41,11:23:41,516,12,,,,2802.99,0
31590110,11:24:00,11:24:00,517,13,,,,2916.55,0
31590110,11:25:00,11:25:00,519,14,,,,3342.35,
31590110,11:26:05,11:26:05,8063,15,,,,3645.53,0
31590110,11:26:42,11:26:42,7272,16,,,,3857.1,0
31590110,11:27:14,11:27:14,7274,17,,,,4065.47,0
31590110,11:27:53,11:27:53,7275,18,,,,4283.35,0
31590110,11:28:30,11:28:30,7276,19,,,,4472.98,0
31590110,11:28:54,11:28:54,7277,20,,,,4588.07,0
31590110,11:29:29,11:29:29,528,21,,,,4750,0
31590110,11:30:00,11:30:00,529,22,,,,4897.1,
31590110,11:31:01,11:31:01,530,23,,,,5106.67,0
31590110,11:32:17,11:32:17,531,24,,,,5385.05,0
31590110,11:33:53,11:33:53,532,25,,,,5659.47,0
31590110,11:34:37,11:34:37,533,26,,,,5836.25,0
31590110,11:36:00,11:36:00,9822,27,,,,6168.01,
31590110,11:36:36,11:36:36,8431,28,,,,6349.24,0
31590110,11:37:50,11:37:50,1153,29,,,,6689,0
31590110,11:39:00,11:39:00,9869,30,,1,,6990.83,
32131010,15:41:00,15:41:00,10737,1,,,1,0,
32131010,15:42:41,15:42:41,10738,2,,,,778.34,0
32131010,15:43:03,15:43:03,10145,3,,,,970.51,0
32131010,15:43:58,15:43:58,5933,4,,,,1486.35,0
32131010,15:44:26,15:44:26,5902,5,,,,1697.23,0
32131010,15:44:42,15:44:42,5903,6,,,,1861.09,0
32131010,15:44:55,15:44:55,5904,7,,,,1976.37,0
32131010,15:45:08,15:45:08,5905,8,,,,2095.59,0
32131010,15:45:33,15:45:33,5906,9,,,,2308.57,0
32131010,15:46:00,15:46:00,5907,10,,,,2524.78,
32131010,15:46:18,15:46:18,515,11,,,,2595.44,0
32131010,15:47:01,15:47:01,516,12,,,,2802.99,0
32131010,15:47:31,15:47:31,517,13,,,,2916.55,0
32131010,15:49:00,15:49:00,519,14,,,,3342.35,
32131010,15:50:18,15:50:18,8063,15,,,,3645.53,0
32131010,15:51:02,15:51:02,7272,16,,,,3857.1,0
32131010,15:51:41,15:51:41,7274,17,,,,4065.47,0
32131010,15:52:28,15:52:28,7275,18,,,,4283.35,0
32131010,15:53:13,15:53:13,7276,19,,,,4472.98,0
32131010,15:53:41,15:53:41,7277,20,,,,4588.07,0
32131010,15:54:23,15:54:23,528,21,,,,4750,0
32131010,15:55:00,15:55:00,529,22,,,,4897.1,
32131010,15:56:01,15:56:01,530,23,,,,5106.67,0
32131010,15:57:17,15:57:17,531,24,,,,5385.05,0
32131010,15:58:53,15:58:53,532,25,,,,5659.47,0
32131010,15:59:37,15:59:37,533,26,,,,5836.25,0
32131010,16:01:00,16:01:00,9822,27,,,,6168.01,
32131010,16:01:49,16:01:49,8431,28,,,,6349.24,0
32131010,16:03:27,16:03:27,1153,29,,,,6689,0
32131010,16:05:00,16:05:00,9869,30,,1,,6990.83,
32131080,15:41:00,15:41:00,10737,1,,,1,0,
32131080,15:42:41,15:42:41,10738,2,,,,778.34,0
32131080,15:43:03,15:43:03,10145,3,,,,970.51,0
32131080,15:43:58,15:43:58,5933,4,,,,1486.35,0
32131080,15:44:26,15:44:26,5902,5,,,,1697.23,0
32131080,15:44:42,15:44:42,5903,6,,,,1861.09,0
32131080,15:44:55,15:44:55,5904,7,,,,1976.37,0
32131080,15:45:08,15:45:08,5905,8,,,,2095.59,0
32131080,15:45:33,15:45:33,5906,9,,,,2308.57,0
32131080,15:46:00,15:46:00,5907,10,,,,2524.78,
32131080,15:46:18,15:46:18,515,11,,,,2595.44,0
32131080,15:47:01,15:47:01,516,12,,,,2802.99,0
32131080,15:47:31,15:47:31,517,13,,,,2916.55,0
32131080,15:49:00,15:49:00,519,14,,,,3342.35,
32131080,15:50:18,15:50:18,8063,15,,,,3645.53,0
32131080,15:51:02,15:51:02,7272,16,,,,3857.1,0
32131080,15:51:41,15:51:41,7274,17,,,,4065.47,0
32131080,15:52:28,15:52:28,7275,18,,,,4283.35,0
32131080,15:53:13,15:53:13,7276,19,,,,4472.98,0
32131080,15:53:41,15:53:41,7277,20,,,,4588.07,0
32131080,15:54:23,15:54:23,528,21,,,,4750,0
32131080,15:55:00,15:55:00,529,22,,,,4897.1,
32131080,15:56:01,15:56:01,530,23,,,,5106.67,0
32131080,15:57:17,15:57:17,531,24,,,,5385.05,0
32131080,15:58:53,15:58:53,532,25,,,,5659.47,0
32131080,15:59:37,15:59:37,533,26,,,,5836.25,0
32131080,16:01:00,16:01:00,9822,27,,,,6168.01,
32131080,16:01:49,16:01:49,8431,28,,,,6349.24,0
32131080,16:03:27,16:03:27,1153,29,,,,6689,0
32131080,16:05:00,16:05:00,9869,30,,1,,6990.83,
32900010,09:26:00,09:26:00,10737,1,,,1,0,
32900010,09:27:41,09:27:41,10738,2,,,,778.34,0
32900010,09:28:03,09:28:03,10145,3,,,,970.51,0
32900010,09:28:58,09:28:58,5933,4,,,,1486.35,0
32900010,09:29:26,09:29:26,5902,5,,,,1697.23,0
32900010,09:29:42,09:29:42,5903,6,,,,1861.09,0
32900010,09:29:55,09:29:55,5904,7,,,,1976.37,0
32900010,09:30:08,09:30:08,5905,8,,,,2095.59,0
32900010,09:30:33,09:30:33,5906,9,,,,2308.57,0
32900010,09:31:00,09:31:00,5907,10,,,,2524.78,
32900010,09:31:12,09:31:12,515,11,,,,2595.44,0
32900010,09:31:41,09:31:41,516,12,,,,2802.99,0
32900010,09:32:00,09:32:00,517,13,,,,2916.55,0
32900010,09:33:00,09:33:00,519,14,,,,3342.35,
32900010,09:34:05,09:34:05,8063,15,,,,3645.53,0
32900010,09:34:42,09:34:42,7272,16,,,,3857.1,0
32900010,09:35:14,09:35:14,7274,17,,,,4065.47,0
32900010,09:35:53,09:35:53,7275,18,,,,4283.35,0
32900010,09:36:30,09:36:30,7276,19,,,,4472.98,0
32900010,09:36:54,09:36:54,7277,20,,,,4588.07,0
32900010,09:37:29,09:37:29,528,21,,,,4750,0
32900010,09:38:00,09:38:00,529,22,,,,4897.1,
32900010,09:39:01,09:39:01,530,23,,,,5106.67,0
32900010,09:40:17,09:40:17,531,24,,,,5385.05,0
32900010,09:41:53,09:41:53,532,25,,,,5659.47,0
32900010,09:42:37,09:42:37,533,26,,,,5836.25,0
32900010,09:44:00,09:44:00,9822,27,,,,6168.01,
32900010,09:44:36,09:44:36,8431,28,,,,6349.24,0
32900010,09:45:50,09:45:50,1153,29,,,,6689,0
32900010,09:47:00,09:47:00,9869,30,,1,,6990.83,
32900080,09:26:00,09:26:00,10737,1,,,1,0,
32900080,09:27:41,09:27:41,10738,2,,,,778.34,0
32900080,09:28:03,09:28:03,10145,3,,,,970.51,0
32900080,09:28:58,09:28:58,5933,4,,,,1486.35,0
32900080,09:29:26,09:29:26,5902,5,,,,1697.23,0
32900080,09:29:42,09:29:42,5903,6,,,,1861.09,0
32900080,09:29:55,09:29:55,5904,7,,,,1976.37,0
32900080,09:30:08,09:30:08,5905,8,,,,2095.59,0
32900080,09:30:33,09:30:33,5906,9,,,,2308.57,0
32900080,09:31:00,09:31:00,5907,10,,,,2524.78,
32900080,09:31:12,09:31:12,515,11,,,,2595.44,0
32900080,09:31:41,09:31:41,516,12,,,,2802.99,0
32900080,09:32:00,09:32:00,517,13,,,,2916.55,0
32900080,09:33:00,09:33:00,519,14,,,,3342.35,
32900080,09:34:05,09:34:05,8063,15,,,,3645.53,0
32900080,09:34:42,09:34:42,7272,16,,,,3857.1,0
32900080,09:35:14,09:35:14,7274,17,,,,4065.47,0
32900080,09:35:53,09:35:53,7275,18,,,,4283.35,0
32900080,09:36:30,09:36:30,7276,19,,,,4472.98,0
32900080,09:36:54,09:36:54,7277,20,,,,4588.07,0
32900080,09:37:29,09:37:29,528,21,,,,4750,0
32900080,09:38:00,09:38:00,529,22,,,,4897.1,
32900080,09:39:01,09:39:01,530,23,,,,5106.67,0
32900080,09:40:17,09:40:17,531,24,,,,5385.05,0
32900080,09:41:53,09:41:53,532,25,,,,5659.47,0
32900080,09:42:37,09:42:37,533,26,,,,5836.25,0
32900080,09:44:00,09:44:00,9822,27,,,,6168.01,
32900080,09:44:36,09:44:36,8431,28,,,,6349.24,0
32900080,09:45:50,09:45:50,1153,29,,,,6689,0
32900080,09:47:00,09:47:00,9869,30,,1,,6990.83,
33278110,11:42:00,11:42:00,10737,1,,,1,0,
33278110,11:43:41,11:43:41,10738,2,,,,778.34,0
33278110,11:44:03,11:44:03,10145,3,,,,970.51,0
33278110,11:44:58,11:44:58,5933,4,,,,1486.35,0
33278110,11:45:26,11:45:26,5902,5,,,,1697.23,0
33278110,11:45:42,11:45:42,5903,6,,,,1861.09,0
33278110,11:45:55,11:45:55,5904,7,,,,1976.37,0
33278110,11:46:08,11:46:08,5905,8,,,,2095.59,0
33278110,11:46:33,11:46:33,5906,9,,,,2308.57,0
33278110,11:47:00,11:47:00,5907,10,,,,2524.78,
33278110,11:47:12,11:47:12,515,11,,,,2595.44,0
33278110,11:47:41,11:47:41,516,12,,,,2802.99,0
33278110,11:48:00,11:48:00,517,13,,,,2916.55,0
33278110,11:49:00,11:49:00,519,14,,,,3342.35,
33278110,11:50:05,11:50:05,8063,15,,,,3645.53,0
33278110,11:50:42,11:50:42,7272,16,,,,3857.1,0
33278110,11:51:14,11:51:14,7274,17,,,,4065.47,0
33278110,11:51:53,11:51:53,7275,18,,,,4283.35,0
33278110,11:52:30,11:52:30,7276,19,,,,4472.98,0
33278110,11:52:54,11:52:54,7277,20,,,,4588.07,0
33278110,11:53:29,11:53:29,528,21,,,,4750,0
33278110,11:54:00,11:54:00,529,22,,,,4897.1,
33278110,11:55:01,11:55:01,530,23,,,,5106.67,0
33278110,11:56:17,11:56:17,531,24,,,,5385.05,0
33278110,11:57:53,11:57:53,532,25,,,,5659.47,0
33278110,11:58:37,11:58:37,533,26,,,,5836.25,0
33278110,12:00:00,12:00:00,9822,27,,,,6168.01,
33278110,12:00:36,12:00:36,8431,28,,,,6349.24,0
33278110,12:01:50,12:01:50,1153,29,,,,6689,0
33278110,12:03:00,12:03:00,9869,30,,1,,6990.83,
34274010,16:53:00,16:53:00,10737,1,,,1,0,
34274010,16:54:41,16:54:41,10738,2,,,,778.34,0
34274010,16:55:03,16:55:03,10145,3,,,,970.51,0
34274010,16:55:58,16:55:58,5933,4,,,,1486.35,0
34274010,16:56:26,16:56:26,5902,5,,,,1697.23,0
34274010,16:56:42,16:56:42,5903,6,,,,1861.09,0
34274010,16:56:55,16:56:55,5904,7,,,,1976.37,0
34274010,16:57:08,16:57:08,5905,8,,,,2095.59,0
34274010,16:57:33,16:57:33,5906,9,,,,2308.57,0
34274010,16:58:00,16:58:00,5907,10,,,,2524.78,
34274010,16:58:18,16:58:18,515,11,,,,2595.44,0
34274010,16:59:01,16:59:01,516,12,,,,2802.99,0
34274010,16:59:31,16:59:31,517,13,,,,2916.55,0
34274010,17:01:00,17:01:00,519,14,,,,3342.35,
34274010,17:02:18,17:02:18,8063,15,,,,3645.53,0
34274010,17:03:02,17:03:02,7272,16,,,,3857.1,0
34274010,17:03:41,17:03:41,7274,17,,,,4065.47,0
34274010,17:04:28,17:04:28,7275,18,,,,4283.35,0
34274010,17:05:13,17:05:13,7276,19,,,,4472.98,0
34274010,17:05:41,17:05:41,7277,20,,,,4588.07,0
34274010,17:06:23,17:06:23,528,21,,,,4750,0
34274010,17:07:00,17:07:00,529,22,,,,4897.1,
34274010,17:08:01,17:08:01,530,23,,,,5106.67,0
34274010,17:09:17,17:09:17,531,24,,,,5385.05,0
34274010,17:10:53,17:10:53,532,25,,,,5659.47,0
34274010,17:11:37,17:11:37,533,26,,,,5836.25,0
34274010,17:13:00,17:13:00,9822,27,,,,6168.01,
34274010,17:13:49,17:13:49,8431,28,,,,6349.24,0
34274010,17:15:27,17:15:27,1153,29,,,,6689,0
34274010,17:17:00,17:17:00,9869,30,,1,,6990.83,
34274080,16:53:00,16:53:00,10737,1,,,1,0,
34274080,16:54:41,16:54:41,10738,2,,,,778.34,0
34274080,16:55:03,16:55:03,10145,3,,,,970.51,0
34274080,16:55:58,16:55:58,5933,4,,,,1486.35,0
34274080,16:56:26,16:56:26,5902,5,,,,1697.23,0
34274080,16:56:42,16:56:42,5903,6,,,,1861.09,0
34274080,16:56:55,16:56:55,5904,7,,,,1976.37,0
34274080,16:57:08,16:57:08,5905,8,,,,2095.59,0
34274080,16:57:33,16:57:33,5906,9,,,,2308.57,0
34274080,16:58:00,16:58:00,5907,10,,,,2524.78,
34274080,16:58:18,16:58:18,515,11,,,,2595.44,0
34274080,16:59:01,16:59:01,516,12,,,,2802.99,0
34274080,16:59:31,16:59:31,517,13,,,,2916.55,0
34274080,17:01:00,17:01:00,519,14,,,,3342.35,
34274080,17:02:18,17:02:18,8063,15,,,,3645.53,0
34274080,17:03:02,17:03:02,7272,16,,,,3857.1,0
34274080,17:03:41,17:03:41,7274,17,,,,4065.47,0
34274080,17:04:28,17:04:28,7275,18,,,,4283.35,0
34274080,17:05:13,17:05:13,7276,19,,,,4472.98,0
34274080,17:05:41,17:05:41,7277,20,,,,4588.07,0
34274080,17:06:23,17:06:23,528,21,,,,4750,0
34274080,17:07:00,17:07:00,529,22,,,,4897.1,
34274080,17:08:01,17:08:01,530,23,,,,5106.67,0
34274080,17:09:17,17:09:17,531,24,,,,5385.05,0
34274080,17:10:53,17:10:53,532,25,,,,5659.47,0
34274080,17:11:37,17:11:37,533,26,,,,5836.25,0
34274080,17:13:00,17:13:00,9822,27,,,,6168.01,
34274080,17:13:49,17:13:49,8431,28,,,,6349.24,0
34274080,17:15:27,17:15:27,1153,29,,,,6689,0
34274080,17:17:00,17:17:00,9869,30,,1,,6990.83,
35499010,11:02:00,11:02:00,10737,1,,,1,0,
35499010,11:03:41,11:03:41,10738,2,,,,778.34,0
35499010,11:04:03,11:04:03,10145,3,,,,970.51,0
35499010,11:04:58,11:04:58,5933,4,,,,1486.35,0
35499010,11:05:26,11:05:26,5902,5,,,,1697.23,0
35499010,11:05:42,11:05:42,5903,6,,,,1861.09,0
35499010,11:05:55,11:05:55,5904,7,,,,1976.37,0
35499010,11:06:08,11:06:08,5905,8,,,,2095.59,0
35499010,11:06:33,11:06:33,5906,9,,,,2308.57,0
35499010,11:07:00,11:07:00,5907,10,,,,2524.78,
35499010,11:07:12,11:07:12,515,11,,,,2595.44,0
35499010,11:07:41,11:07:41,516,12,,,,2802.99,0
35499010,11:08:00,11:08:00,517,13,,,,2916.55,0
35499010,11:09:00,11:09:00,519,14,,,,3342.35,
35499010,11:10:05,11:10:05,8063,15,,,,3645.53,0
35499010,11:10:42,11:10:42,7272,16,,,,3857.1,0
35499010,11:11:14,11:11:14,7274,17,,,,4065.47,0
35499010,11:11:53,11:11:53,7275,18,,,,4283.35,0
35499010,11:12:30,11:12:30,7276,19,,,,4472.98,0
35499010,11:12:54,11:12:54,7277,20,,,,4588.07,0
35499010,11:13:29,11:13:29,528,21,,,,4750,0
35499010,11:14:00,11:14:00,529,22,,,,4897.1,
35499010,11:15:01,11:15:01,530,23,,,,5106.67,0
35499010,11:16:17,11:16:17,531,24,,,,5385.05,0
35499010,11:17:53,11:17:53,532,25,,,,5659.47,0
35499010,11:18:37,11:18:37,533,26,,,,5836.25,0
35499010,11:20:00,11:20:00,9822,27,,,,6168.01,
35499010,11:20:36,11:20:36,8431,28,,,,6349.24,0
35499010,11:21:50,11:21:50,1153,29,,,,6689,0
35499010,11:23:00,11:23:00,9869,30,,1,,6990.83,
35499080,11:02:00,11:02:00,10737,1,,,1,0,
35499080,11:03:41,11:03:41,10738,2,,,,778.34,0
35499080,11:04:03,11:04:03,10145,3,,,,970.51,0
35499080,11:04:58,11:04:58,5933,4,,,,1486.35,0
35499080,11:05:26,11:05:26,5902,5,,,,1697.23,0
35499080,11:05:42,11:05:42,5903,6,,,,1861.09,0
35499080,11:05:55,11:05:55,5904,7,,,,1976.37,0
35499080,11:06:08,11:06:08,5905,8,,,,2095.59,0
35499080,11:06:33,11:06:33,5906,9,,,,2308.57,0
35499080,11:07:00,11:07:00,5907,10,,,,2524.78,
35499080,11:07:12,11:07:12,515,11,,,,2595.44,0
35499080,11:07:41,11:07:41,516,12,,,,2802.99,0
35499080,11:08:00,11:08:00,517,13,,,,2916.55,0
35499080,11:09:00,11:09:00,519,14,,,,3342.35,
35499080,11:10:05,11:10:05,8063,15,,,,3645.53,0
35499080,11:10:42,11:10:42,7272,16,,,,3857.1,0
35499080,11:11:14,11:11:14,7274,17,,,,4065.47,0
35499080,11:11:53,11:11:53,7275,18,,,,4283.35,0
35499080,11:12:30,11:12:30,7276,19,,,,4472.98,0
35499080,11:12:54,11:12:54,7277,20,,,,4588.07,0
35499080,11:13:29,11:13:29,528,21,,,,4750,0
35499080,11:14:00,11:14:00,529,22,,,,4897.1,
35499080,11:15:01,11:15:01,530,23,,,,5106.67,0
35499080,11:16:17,11:16:17,531,24,,,,5385.05,0
35499080,11:17:53,11:17:53,532,25,,,,5659.47,0
35499080,11:18:37,11:18:37,533,26,,,,5836.25,0
35499080,11:20:00,11:20:00,9822,27,,,,6168.01,
35499080,11:20:36,11:20:36,8431,28,,,,6349.24,0
35499080,11:21:50,11:21:50,1153,29,,,,6689,0
35499080,11:23:00,11:23:00,9869,30,,1,,6990.83,
35901010,13:32:00,13:32:00,10737,1,,,1,0,
35901010,13:33:41,13:33:41,10738,2,,,,778.34,0
35901010,13:34:03,13:34:03,10145,3,,,,970.51,0
35901010,13:34:58,13:34:58,5933,4,,,,1486.35,0
35901010,13:35:26,13:35:26,5902,5,,,,1697.23,0
35901010,13:35:42,13:35:42,5903,6,,,,1861.09,0
35901010,13:35:55,13:35:55,5904,7,,,,1976.37,0
35901010,13:36:08,13:36:08,5905,8,,,,2095.59,0
35901010,13:36:33,13:36:33,5906,9,,,,2308.57,0
35901010,13:37:00,13:37:00,5907,10,,,,2524.78,
35901010,13:37:18,13:37:18,515,11,,,,2595.44,0
35901010,13:38:01,13:38:01,516,12,,,,2802.99,0
35901010,13:38:31,13:38:31,517,13,,,,2916.55,0
35901010,13:40:00,13:40:00,519,14,,,,3342.35,
35901010,13:41:18,13:41:18,8063,15,,,,3645.53,0
35901010,13:42:02,13:42:02,7272,16,,,,3857.1,0
35901010,13:42:41,13:42:41,7274,17,,,,4065.47,0
35901010,13:43:28,13:43:28,7275,18,,,,4283.35,0
35901010,13:44:13,13:44:13,7276,19,,,,4472.98,0
35901010,13:44:41,13:44:41,7277,20,,,,4588.07,0
35901010,13:45:23,13:45:23,528,21,,,,4750,0
35901010,13:46:00,13:46:00,529,22,,,,4897.1,
35901010,13:47:01,13:47:01,530,23,,,,5106.67,0
35901010,13:48:17,13:48:17,531,24,,,,5385.05,0
35901010,13:49:53,13:49:53,532,25,,,,5659.47,0
35901010,13:50:37,13:50:37,533,26,,,,5836.25,0
35901010,13:52:00,13:52:00,9822,27,,,,6168.01,
35901010,13:52:49,13:52:49,8431,28,,,,6349.24,0
35901010,13:54:27,13:54:27,1153,29,,,,6689,0
35901010,13:56:00,13:56:00,9869,30,,1,,6990.83,
35901080,13:32:00,13:32:00,10737,1,,,1,0,
35901080,13:33:41,13:33:41,10738,2,,,,778.34,0
35901080,13:34:03,13:34:03,10145,3,,,,970.51,0
35901080,13:34:58,13:34:58,5933,4,,,,1486.35,0
35901080,13:35:26,13:35:26,5902,5,,,,1697.23,0
35901080,13:35:42,13:35:42,5903,6,,,,1861.09,0
35901080,13:35:55,13:35:55,5904,7,,,,1976.37,0
35901080,13:36:08,13:36:08,5905,8,,,,2095.59,0
35901080,13:36:33,13:36:33,5906,9,,,,2308.57,0
35901080,13:37:00,13:37:00,5907,10,,,,2524.78,
35901080,13:37:18,13:37:18,515,11,,,,2595.44,0
35901080,13:38:01,13:38:01,516,12,,,,2802.99,0
35901080,13:38:31,13:38:31,517,13,,,,2916.55,0
35901080,13:40:00,13:40:00,519,14,,,,3342.35,
35901080,13:41:18,13:41:18,8063,15,,,,3645.53,0
35901080,13:42:02,13:42:02,7272,16,,,,3857.1,0
35901080,13:42:41,13:42:41,7274,17,,,,4065.47,0
35901080,13:43:28,13:43:28,7275,18,,,,4283.35,0
35901080,13:44:13,13:44:13,7276,19,,,,4472.98,0
35901080,13:44:41,13:44:41,7277,20,,,,4588.07,0
35901080,13:45:23,13:45:23,528,21,,,,4750,0
35901080,13:46:00,13:46:00,529,22,,,,4897.1,
35901080,13:47:01,13:47:01,530,23,,,,5106.67,0
35901080,13:48:17,13:48:17,531,24,,,,5385.05,0
35901080,13:49:53,13:49:53,532,25,,,,5659.47,0
35901080,13:50:37,13:50:37,533,26,,,,5836.25,0
35901080,13:52:00,13:52:00,9822,27,,,,6168.01,
35901080,13:52:49,13:52:49,8431,28,,,,6349.24,0
35901080,13:54:27,13:54:27,1153,29,,,,6689,0
35901080,13:56:00,13:56:00,9869,30,,1,,6990.83,
35914110,19:40:00,19:40:00,10737,1,,,1,0,
35914110,19:41:41,19:41:41,10738,2,,,,778.34,0
35914110,19:42:03,19:42:03,10145,3,,,,970.51,0
35914110,19:42:58,19:42:58,5933,4,,,,1486.35,0
35914110,19:43:26,19:43:26,5902,5,,,,1697.23,0
35914110,19:43:42,19:43:42,5903,6,,,,1861.09,0
35914110,19:43:55,19:43:55,5904,7,,,,1976.37,0
35914110,19:44:08,19:44:08,5905,8,,,,2095.59,0
35914110,19:44:33,19:44:33,5906,9,,,,2308.57,0
35914110,19:45:00,19:45:00,5907,10,,,,2524.78,
35914110,19:45:12,19:45:12,515,11,,,,2595.44,0
35914110,19:45:41,19:45:41,516,12,,,,2802.99,0
35914110,19:46:00,19:46:00,517,13,,,,2916.55,0
35914110,19:47:00,19:47:00,519,14,,,,3342.35,
35914110,19:48:05,19:48:05,8063,15,,,,3645.53,0
35914110,19:48:42,19:48:42,7272,16,,,,3857.1,0
35914110,19:49:14,19:49:14,7274,17,,,,4065.47,0
35914110,19:49:53,19:49:53,7275,18,,,,4283.35,0
35914110,19:50:30,19:50:30,7276,19,,,,4472.98,0
35914110,19:50:54,19:50:54,7277,20,,,,4588.07,0
35914110,19:51:29,19:51:29,528,21,,,,4750,0
35914110,19:52:00,19:52:00,529,22,,,,4897.1,
35914110,19:53:01,19:53:01,530,23,,,,5106.67,0
35914110,19:54:17,19:54:17,531,24,,,,5385.05,0
35914110,19:55:53,19:55:53,532,25,,,,5659.47,0
35914110,19:56:37,19:56:37,533,26,,,,5836.25,0
35914110,19:58:00,19:58:00,9822,27,,,,6168.01,
35914110,19:58:49,19:58:49,8431,28,,,,6349.24,0
35914110,20:00:27,20:00:27,1153,29,,,,6689,0
35914110,20:02:00,20:02:00,9869,30,,1,,6990.83,
36375100,05:00:00,05:00:00,10017,1,,,1,0,
36375100,05:01:25,05:01:25,4339,2,,,,820.42,0
36375100,05:01:49,05:01:49,4340,3,,,,1017.88,0
36375100,05:02:18,05:02:18,4341,4,,,,1273.5,0
36375100,05:02:47,05:02:47,5425,5,,,,1495.33,0
36375100,05:03:25,05:03:25,8054,6,,,,1807.76,0
36375100,05:03:54,05:03:54,5874,7,,,,2029.54,0
36375100,05:04:42,05:04:42,5875,8,,,,2374.52,0
36375100,05:05:06,05:05:06,5876,9,,,,2547.3,0
36375100,05:05:26,05:05:26,5877,10,,,,2713.72,0
36375100,05:06:00,05:06:00,4455,11,,,,2951.21,
36375100,05:06:41,05:06:41,4456,12,,,,3292.45,0
36375100,05:07:00,05:07:00,4457,13,,,,3441.54,0
36375100,05:07:23,05:07:23,5879,14,,,,3646.54,0
36375100,05:07:45,05:07:45,5880,15,,,,3817.77,0
36375100,05:07:59,05:07:59,5881,16,,,,3922.6,0
36375100,05:08:15,05:08:15,5882,17,,,,4082.42,0
36375100,05:08:33,05:08:33,5883,18,,,,4239.93,0
36375100,05:08:45,05:08:45,5884,19,,,,4361.64,0
36375100,05:09:07,05:09:07,5886,20,,,,4592.37,0
36375100,05:09:27,05:09:27,5887,21,,,,4754.54,0
36375100,05:10:03,05:10:03,5888,22,,,,5136.02,0
36375100,05:10:33,05:10:33,5889,23,,,,5434.84,0
36375100,05:11:17,05:11:17,5890,24,,,,5781.71,0
36375100,05:11:34,05:11:34,5891,25,,,,5929.16,0
36375100,05:12:01,05:12:01,5892,26,,,,6166.01,0
36375100,05:12:30,05:12:30,5893,27,,,,6418.08,0
36375100,05:12:59,05:12:59,5894,28,,,,6676.26,0
36375100,05:13:28,05:13:28,5895,29,,,,6900.83,0
36375100,05:13:57,05:13:57,426,30,,,,7083.69,0
36375100,05:14:28,05:14:28,427,31,,,,7311.94,0
36375100,05:15:00,05:15:00,428,32,,,,7596.15,
36375100,05:16:50,05:16:50,7396,33,,,,8319.32,0
36375100,05:17:10,05:17:10,4381,34,,,,8440.11,0
36375100,05:17:35,05:17:35,4382,35,,,,8650.04,0
36375100,05:18:00,05:18:00,8669,36,,,,8850.25,
36375100,05:18:36,05:18:36,1242,37,,,,9038.14,0
36375100,05:19:20,05:19:20,1244,38,,,,9322.24,0
36375100,05:19:57,05:19:57,1245,39,,,,9548.93,0
36375100,05:20:34,05:20:34,1246,40,,,,9785.45,0
36375100,05:21:00,05:21:00,9833,41,,1,,9919.13,
37041110,10:03:00,10:03:00,10737,1,,,1,0,
37041110,10:04:41,10:04:41,10738,2,,,,778.34,0
37041110,10:05:03,10:05:03,10145,3,,,,970.51,0
37041110,10:05:58,10:05:58,5933,4,,,,1486.35,0
37041110,10:06:26,10:06:26,5902,5,,,,1697.23,0
37041110,10:06:42,10:06:42,5903,6,,,,1861.09,0
37041110,10:06:55,10:06:55,5904,7,,,,1976.37,0
37041110,10:07:08,10:07:08,5905,8,,,,2095.59,0
37041110,10:07:33,10:07:33,5906,9,,,,2308.57,0
37041110,10:08:00,10:08:00,5907,10,,,,2524.78,
37041110,10:08:12,10:08:12,515,11,,,,2595.44,0
37041110,10:08:41,10:08:41,516,12,,,,2802.99,0
37041110,10:09:00,10:09:00,517,13,,,,2916.55,0
37041110,10:10:00,10:10:00,519,14,,,,3342.35,
37041110,10:11:05,10:11:05,8063,15,,,,3645.53,0
37041110,10:11:42,10:11:42,7272,16,,,,3857.1,0
37041110,10:12:14,10:12:14,7274,17,,,,4065.47,0
37041110,10:12:53,10:12:53,7275,18,,,,4283.35,0
37041110,10:13:30,10:13:30,7276,19,,,,4472.98,0
37041110,10:13:54,10:13:54,7277,20,,,,4588.07,0
37041110,10:14:29,10:14:29,528,21,,,,4750,0
37041110,10:15:00,10:15:00,529,22,,,,4897.1,
37041110,10:16:01,10:16:01,530,23,,,,5106.67,0
37041110,10:17:17,10:17:17,531,24,,,,5385.05,0
37041110,10:18:53,10:18:53,532,25,,,,5659.47,0
37041110,10:19:37,10:19:37,533,26,,,,5836.25,0
37041110,10:21:00,10:21:00,9822,27,,,,6168.01,
37041110,10:21:36,10:21:36,8431,28,,,,6349.24,0
37041110,10:22:50,10:22:50,1153,29,,,,6689,0
37041110,10:24:00,10:24:00,9869,30,,1,,6990.83,
37236010,11:32:00,11:32:00,10737,1,,,1,0,
37236010,11:33:41,11:33:41,10738,2,,,,778.34,0
37236010,11:34:03,11:34:03,10145,3,,,,970.51,0
37236010,11:34:58,11:34:58,5933,4,,,,1486.35,0
37236010,11:35:26,11:35:26,5902,5,,,,1697.23,0
37236010,11:35:42,11:35:42,5903,6,,,,1861.09,0
37236010,11:35:55,11:35:55,5904,7,,,,1976.37,0
37236010,11:36:08,11:36:08,5905,8,,,,2095.59,0
37236010,11:36:33,11:36:33,5906,9,,,,2308.57,0
37236010,11:37:00,11:37:00,5907,10,,,,2524.78,
37236010,11:37:12,11:37:12,515,11,,,,2595.44,0
37236010,11:37:41,11:37:41,516,12,,,,2802.99,0
37236010,11:38:00,11:38:00,517,13,,,,2916.55,0
37236010,11:39:00,11:39:00,519,14,,,,3342.35,
37236010,11:40:05,11:40:05,8063,15,,,,3645.53,0
37236010,11:40:42,11:40:42,7272,16,,,,3857.1,0
37236010,11:41:14,11:41:14,7274,17,,,,4065.47,0
37236010,11:41:53,11:41:53,7275,18,,,,4283.35,0
37236010,11:42:30,11:42:30,7276,19,,,,4472.98,0
37236010,11:42:54,11:42:54,7277,20,,,,4588.07,0
37236010,11:43:29,11:43:29,528,21,,,,4750,0
37236010,11:44:00,11:44:00,529,22,,,,4897.1,
37236010,11:45:01,11:45:01,530,23,,,,5106.67,0
37236010,11:46:17,11:46:17,531,24,,,,5385.05,0
37236010,11:47:53,11:47:53,532,25,,,,5659.47,0
37236010,11:48:37,11:48:37,533,26,,,,5836.25,0
37236010,11:50:00,11:50:00,9822,27,,,,6168.01,
37236010,11:50:36,11:50:36,8431,28,,,,6349.24,0
37236010,11:51:50,11:51:50,1153,29,,,,6689,0
37236010,11:53:00,11:53:00,9869,30,,1,,6990.83,
37236080,11:32:00,11:32:00,10737,1,,,1,0,
37236080,11:33:41,11:33:41,10738,2,,,,778.34,0
37236080,11:34:03,11:34:03,10145,3,,,,970.51,0
37236080,11:34:58,11:34:58,5933,4,,,,1486.35,0
37236080,11:35:26,11:35:26,5902,5,,,,1697.23,0
37236080,11:35:42,11:35:42,5903,6,,,,1861.09,0
37236080,11:35:55,11:35:55,5904,7,,,,1976.37,0
37236080,11:36:08,11:36:08,5905,8,,,,2095.59,0
37236080,11:36:33,11:36:33,5906,9,,,,2308.57,0
37236080,11:37:00,11:37:00,5907,10,,,,2524.78,
37236080,11:37:12,11:37:12,515,11,,,,2595.44,0
37236080,11:37:41,11:37:41,516,12,,,,2802.99,0
37236080,11:38:00,11:38:00,517,13,,,,2916.55,0
37236080,11:39:00,11:39:00,519,14,,,,3342.35,
37236080,11:40:05,11:40:05,8063,15,,,,3645.53,0
37236080,11:40:42,11:40:42,7272,16,,,,3857.1,0
37236080,11:41:14,11:41:14,7274,17,,,,4065.47,0
37236080,11:41:53,11:41:53,7275,18,,,,4283.35,0
37236080,11:42:30,11:42:30,7276,19,,,,4472.98,0
37236080,11:42:54,11:42:54,7277,20,,,,4588.07,0
37236080,11:43:29,11:43:29,528,21,,,,4750,0
37236080,11:44:00,11:44:00,529,22,,,,4897.1,
37236080,11:45:01,11:45:01,530,23,,,,5106.67,0
37236080,11:46:17,11:46:17,531,24,,,,5385.05,0
37236080,11:47:53,11:47:53,532,25,,,,5659.47,0
37236080,11:48:37,11:48:37,533,26,,,,5836.25,0
37236080,11:50:00,11:50:00,9822,27,,,,6168.01,
37236080,11:50:36,11:50:36,8431,28,,,,6349.24,0
37236080,11:51:50,11:51:50,1153,29,,,,6689,0
37236080,11:53:00,11:53:00,9869,30,,1,,6990.83,
4017110,18:20:00,18:20:00,10737,1,,,1,0,
4017110,18:21:41,18:21:41,10738,2,,,,778.34,0
4017110,18:22:03,18:22:03,10145,3,,,,970.51,0
4017110,18:22:58,18:22:58,5933,4,,,,1486.35,0
4017110,18:23:26,18:23:26,5902,5,,,,1697.23,0
4017110,18:23:42,18:23:42,5903,6,,,,1861.09,0
4017110,18:23:55,18:23:55,5904,7,,,,1976.37,0
4017110,18:24:08,18:24:08,5905,8,,,,2095.59,0
4017110,18:24:33,18:24:33,5906,9,,,,2308.57,0
4017110,18:25:00,18:25:00,5907,10,,,,2524.78,
4017110,18:25:12,18:25:12,515,11,,,,2595.44,0
4017110,18:25:41,18:25:41,516,12,,,,2802.99,0
4017110,18:26:00,18:26:00,517,13,,,,2916.55,0
4017110,18:27:00,18:27:00,519,14,,,,3342.35,
4017110,18:28:05,18:28:05,8063,15,,,,3645.53,0
4017110,18:28:42,18:28:42,7272,16,,,,3857.1,0
4017110,18:29:14,18:29:14,7274,17,,,,4065.47,0
4017110,18:29:53,18:29:53,7275,18,,,,4283.35,0
4017110,18:30:30,18:30:30,7276,19,,,,4472.98,0
4017110,18:30:54,18:30:54,7277,20,,,,4588.07,0
4017110,18:31:29,18:31:29,528,21,,,,4750,0
4017110,18:32:00,18:32:00,529,22,,,,4897.1,
4017110,18:33:01,18:33:01,530,23,,,,5106.67,0
4017110,18:34:17,18:34:17,531,24,,,,5385.05,0
4017110,18:35:53,18:35:53,532,25,,,,5659.47,0
4017110,18:36:37,18:36:37,533,26,,,,5836.25,0
4017110,18:38:00,18:38:00,9822,27,,,,6168.01,
4017110,18:38:49,18:38:49,8431,28,,,,6349.24,0
4017110,18:40:27,18:40:27,1153,29,,,,6689,0
4017110,18:42:00,18:42:00,9869,30,,1,,6990.83,
4546010,16:05:00,16:05:00,10737,1,,,1,0,
4546010,16:06:41,16:06:41,10738,2,,,,778.34,0
4546010,16:07:03,16:07:03,10145,3,,,,970.51,0
4546010,16:07:58,16:07:58,5933,4,,,,1486.35,0
4546010,16:08:26,16:08:26,5902,5,,,,1697.23,0
4546010,16:08:42,16:08:42,5903,6,,,,1861.09,0
4546010,16:08:55,16:08:55,5904,7,,,,1976.37,0
4546010,16:09:08,16:09:08,5905,8,,,,2095.59,0
4546010,16:09:33,16:09:33,5906,9,,,,2308.57,0
4546010,16:10:00,16:10:00,5907,10,,,,2524.78,
4546010,16:10:18,16:10:18,515,11,,,,2595.44,0
4546010,16:11:01,16:11:01,516,12,,,,2802.99,0
4546010,16:11:31,16:11:31,517,13,,,,2916.55,0
4546010,16:13:00,16:13:00,519,14,,,,3342.35,
4546010,16:14:18,16:14:18,8063,15,,,,3645.53,0
4546010,16:15:02,16:15:02,7272,16,,,,3857.1,0
4546010,16:15:41,16:15:41,7274,17,,,,4065.47,0
4546010,16:16:28,16:16:28,7275,18,,,,4283.35,0
4546010,16:17:13,16:17:13,7276,19,,,,4472.98,0
4546010,16:17:41,16:17:41,7277,20,,,,4588.07,0
4546010,16:18:23,16:18:23,528,21,,,,4750,0
4546010,16:19:00,16:19:00,529,22,,,,4897.1,
4546010,16:20:01,16:20:01,530,23,,,,5106.67,0
4546010,16:21:17,16:21:17,531,24,,,,5385.05,0
4546010,16:22:53,16:22:53,532,25,,,,5659.47,0
4546010,16:23:37,16:23:37,533,26,,,,5836.25,0
4546010,16:25:00,16:25:00,9822,27,,,,6168.01,
4546010,16:25:49,16:25:49,8431,28,,,,6349.24,0
4546010,16:27:27,16:27:27,1153,29,,,,6689,0
4546010,16:29:00,16:29:00,9869,30,,1,,6990.83,
4546080,16:05:00,16:05:00,10737,1,,,1,0,
4546080,16:06:41,16:06:41,10738,2,,,,778.34,0
4546080,16:07:03,16:07:03,10145,3,,,,970.51,0
4546080,16:07:58,16:07:58,5933,4,,,,1486.35,0
4546080,16:08:26,16:08:26,5902,5,,,,1697.23,0
4546080,16:08:42,16:08:42,5903,6,,,,1861.09,0
4546080,16:08:55,16:08:55,5904,7,,,,1976.37,0
4546080,16:09:08,16:09:08,5905,8,,,,2095.59,0
4546080,16:09:33,16:09:33,5906,9,,,,2308.57,0
4546080,16:10:00,16:10:00,5907,10,,,,2524.78,
4546080,16:10:18,16:10:18,515,11,,,,2595.44,0
4546080,16:11:01,16:11:01,516,12,,,,2802.99,0
4546080,16:11:31,16:11:31,517,13,,,,2916.55,0
4546080,16:13:00,16:13:00,519,14,,,,3342.35,
4546080,16:14:18,16:14:18,8063,15,,,,3645.53,0
4546080,16:15:02,16:15:02,7272,16,,,,3857.1,0
4546080,16:15:41,16:15:41,7274,17,,,,4065.47,0
4546080,16:16:28,16:16:28,7275,18,,,,4283.35,0
4546080,16:17:13,16:17:13,7276,19,,,,4472.98,0
4546080,16:17:41,16:17:41,7277,20,,,,4588.07,0
4546080,16:18:23,16:18:23,528,21,,,,4750,0
4546080,16:19:00,16:19:00,529,22,,,,4897.1,
4546080,16:20:01,16:20:01,530,23,,,,5106.67,0
4546080,16:21:17,16:21:17,531,24,,,,5385.05,0
4546080,16:22:53,16:22:53,532,25,,,,5659.47,0
4546080,16:23:37,16:23:37,533,26,,,,5836.25,0
4546080,16:25:00,16:25:00,9822,27,,,,6168.01,
4546080,16:25:49,16:25:49,8431,28,,,,6349.24,0
4546080,16:27:27,16:27:27,1153,29,,,,6689,0
4546080,16:29:00,16:29:00,9869,30,,1,,6990.83,
4962010,19:02:00,19:02:00,10737,1,,,1,0,
4962010,19:03:41,19:03:41,10738,2,,,,778.34,0
4962010,19:04:03,19:04:03,10145,3,,,,970.51,0
4962010,19:04:58,19:04:58,5933,4,,,,1486.35,0
4962010,19:05:26,19:05:26,5902,5,,,,1697.23,0
4962010,19:05:42,19:05:42,5903,6,,,,1861.09,0
4962010,19:05:55,19:05:55,5904,7,,,,1976.37,0
4962010,19:06:08,19:06:08,5905,8,,,,2095.59,0
4962010,19:06:33,19:06:33,5906,9,,,,2308.57,0
4962010,19:07:00,19:07:00,5907,10,,,,2524.78,
4962010,19:07:12,19:07:12,515,11,,,,2595.44,0
4962010,19:07:41,19:07:41,516,12,,,,2802.99,0
4962010,19:08:00,19:08:00,517,13,,,,2916.55,0
4962010,19:09:00,19:09:00,519,14,,,,3342.35,
4962010,19:10:05,19:10:05,8063,15,,,,3645.53,0
4962010,19:10:42,19:10:42,7272,16,,,,3857.1,0
4962010,19:11:14,19:11:14,7274,17,,,,4065.47,0
4962010,19:11:53,19:11:53,7275,18,,,,4283.35,0
4962010,19:12:30,19:12:30,7276,19,,,,4472.98,0
4962010,19:12:54,19:12:54,7277,20,,,,4588.07,0
4962010,19:13:29,19:13:29,528,21,,,,4750,0
4962010,19:14:00,19:14:00,529,22,,,,4897.1,
4962010,19:15:01,19:15:01,530,23,,,,5106.67,0
4962010,19:16:17,19:16:17,531,24,,,,5385.05,0
4962010,19:17:53,19:17:53,532,25,,,,5659.47,0
4962010,19:18:37,19:18:37,533,26,,,,5836.25,0
4962010,19:20:00,19:20:00,9822,27,,,,6168.01,
4962010,19:20:49,19:20:49,8431,28,,,,6349.24,0
4962010,19:22:27,19:22:27,1153,29,,,,6689,0
4962010,19:24:00,19:24:00,9869,30,,1,,6990.83,
4962080,19:02:00,19:02:00,10737,1,,,1,0,
4962080,19:03:41,19:03:41,10738,2,,,,778.34,0
4962080,19:04:03,19:04:03,10145,3,,,,970.51,0
4962080,19:04:58,19:04:58,5933,4,,,,1486.35,0
4962080,19:05:26,19:05:26,5902,5,,,,1697.23,0
4962080,19:05:42,19:05:42,5903,6,,,,1861.09,0
4962080,19:05:55,19:05:55,5904,7,,,,1976.37,0
4962080,19:06:08,19:06:08,5905,8,,,,2095.59,0
4962080,19:06:33,19:06:33,5906,9,,,,2308.57,0
4962080,19:07:00,19:07:00,5907,10,,,,2524.78,
4962080,19:07:12,19:07:12,515,11,,,,2595.44,0
4962080,19:07:41,19:07:41,516,12,,,,2802.99,0
4962080,19:08:00,19:08:00,517,13,,,,2916.55,0
4962080,19:09:00,19:09:00,519,14,,,,3342.35,
4962080,19:10:05,19:10:05,8063,15,,,,3645.53,0
4962080,19:10:42,19:10:42,7272,16,,,,3857.1,0
4962080,19:11:14,19:11:14,7274,17,,,,4065.47,0
4962080,19:11:53,19:11:53,7275,18,,,,4283.35,0
4962080,19:12:30,19:12:30,7276,19,,,,4472.98,0
4962080,19:12:54,19:12:54,7277,20,,,,4588.07,0
4962080,19:13:29,19:13:29,528,21,,,,4750,0
4962080,19:14:00,19:14:00,529,22,,,,4897.1,
4962080,19:15:01,19:15:01,530,23,,,,5106.67,0
4962080,19:16:17,19:16:17,531,24,,,,5385.05,0
4962080,19:17:53,19:17:53,532,25,,,,5659.47,0
4962080,19:18:37,19:18:37,533,26,,,,5836.25,0
4962080,19:20:00,19:20:00,9822,27,,,,6168.01,
4962080,19:20:49,19:20:49,8431,28,,,,6349.24,0
4962080,19:22:27,19:22:27,1153,29,,,,6689,0
4962080,19:24:00,19:24:00,9869,30,,1,,6990.83,
5286070,10:54:00,10:54:00,10737,1,,,1,0,
5286070,10:55:41,10:55:41,10738,2,,,,778.34,0
5286070,10:56:03,10:56:03,10145,3,,,,970.51,0
5286070,10:56:58,10:56:58,5933,4,,,,1486.35,0
5286070,10:57:26,10:57:26,5902,5,,,,1697.23,0
5286070,10:57:42,10:57:42,5903,6,,,,1861.09,0
5286070,10:57:55,10:57:55,5904,7,,,,1976.37,0
5286070,10:58:08,10:58:08,5905,8,,,,2095.59,0
5286070,10:58:33,10:58:33,5906,9,,,,2308.57,0
5286070,10:59:00,10:59:00,5907,10,,,,2524.78,
5286070,10:59:12,10:59:12,515,11,,,,2595.44,0
5286070,10:59:41,10:59:41,516,12,,,,2802.99,0
5286070,11:00:00,11:00:00,517,13,,,,2916.55,0
5286070,11:01:00,11:01:00,519,14,,,,3342.35,
5286070,11:02:05,11:02:05,8063,15,,,,3645.53,0
5286070,11:02:42,11:02:42,7272,16,,,,3857.1,0
5286070,11:03:14,11:03:14,7274,17,,,,4065.47,0
5286070,11:03:53,11:03:53,7275,18,,,,4283.35,0
5286070,11:04:30,11:04:30,7276,19,,,,4472.98,0
5286070,11:04:54,11:04:54,7277,20,,,,4588.07,0
5286070,11:05:29,11:05:29,528,21,,,,4750,0
5286070,11:06:00,11:06:00,529,22,,,,4897.1,
5286070,11:07:01,11:07:01,530,23,,,,5106.67,0
5286070,11:08:17,11:08:17,531,24,,,,5385.05,0
5286070,11:09:53,11:09:53,532,25,,,,5659.47,0
5286070,11:10:37,11:10:37,533,26,,,,5836.25,0
5286070,11:12:00,11:12:00,9822,27,,,,6168.01,
5286070,11:12:36,11:12:36,8431,28,,,,6349.24,0
5286070,11:13:50,11:13:50,1153,29,,,,6689,0
5286070,11:15:00,11:15:00,9869,30,,1,,6990.83,
594070,19:10:00,19:10:00,10737,1,,,1,0,
594070,19:11:41,19:11:41,10738,2,,,,778.34,0
594070,19:12:03,19:12:03,10145,3,,,,970.51,0
594070,19:12:58,19:12:58,5933,4,,,,1486.35,0
594070,19:13:26,19:13:26,5902,5,,,,1697.23,0
594070,19:13:42,19:13:42,5903,6,,,,1861.09,0
594070,19:13:55,19:13:55,5904,7,,,,1976.37,0
594070,19:14:08,19:14:08,5905,8,,,,2095.59,0
594070,19:14:33,19:14:33,5906,9,,,,2308.57,0
594070,19:15:00,19:15:00,5907,10,,,,2524.78,
594070,19:15:12,19:15:12,515,11,,,,2595.44,0
594070,19:15:41,19:15:41,516,12,,,,2802.99,0
594070,19:16:00,19:16:00,517,13,,,,2916.55,0
594070,19:17:00,19:17:00,519,14,,,,3342.35,
594070,19:18:05,19:18:05,8063,15,,,,3645.53,0
594070,19:18:42,19:18:42,7272,16,,,,3857.1,0
594070,19:19:14,19:19:14,7274,17,,,,4065.47,0
594070,19:19:53,19:19:53,7275,18,,,,4283.35,0
594070,19:20:30,19:20:30,7276,19,,,,4472.98,0
594070,19:20:54,19:20:54,7277,20,,,,4588.07,0
594070,19:21:29,19:21:29,528,21,,,,4750,0
594070,19:22:00,19:22:00,529,22,,,,4897.1,
594070,19:23:01,19:23:01,530,23,,,,5106.67,0
594070,19:24:17,19:24:17,531,24,,,,5385.05,0
594070,19:25:53,19:25:53,532,25,,,,5659.47,0
594070,19:26:37,19:26:37,533,26,,,,5836.25,0
594070,19:28:00,19:28:00,9822,27,,,,6168.01,
594070,19:28:49,19:28:49,8431,28,,,,6349.24,0
594070,19:30:27,19:30:27,1153,29,,,,6689,0
594070,19:32:00,19:32:00,9869,30,,1,,6990.83,
6583010,12:02:00,12:02:00,10737,1,,,1,0,
6583010,12:03:41,12:03:41,10738,2,,,,778.34,0
6583010,12:04:03,12:04:03,10145,3,,,,970.51,0
6583010,12:04:58,12:04:58,5933,4,,,,1486.35,0
6583010,12:05:26,12:05:26,5902,5,,,,1697.23,0
6583010,12:05:42,12:05:42,5903,6,,,,1861.09,0
6583010,12:05:55,12:05:55,5904,7,,,,1976.37,0
6583010,12:06:08,12:06:08,5905,8,,,,2095.59,0
6583010,12:06:33,12:06:33,5906,9,,,,2308.57,0
6583010,12:07:00,12:07:00,5907,10,,,,2524.78,
6583010,12:07:18,12:07:18,515,11,,,,2595.44,0
6583010,12:08:01,12:08:01,516,12,,,,2802.99,0
6583010,12:08:31,12:08:31,517,13,,,,2916.55,0
6583010,12:10:00,12:10:00,519,14,,,,3342.35,
6583010,12:11:18,12:11:18,8063,15,,,,3645.53,0
6583010,12:12:02,12:12:02,7272,16,,,,3857.1,0
6583010,12:12:41,12:12:41,7274,17,,,,4065.47,0
6583010,12:13:28,12:13:28,7275,18,,,,4283.35,0
6583010,12:14:13,12:14:13,7276,19,,,,4472.98,0
6583010,12:14:41,12:14:41,7277,20,,,,4588.07,0
6583010,12:15:23,12:15:23,528,21,,,,4750,0
6583010,12:16:00,12:16:00,529,22,,,,4897.1,
6583010,12:17:01,12:17:01,530,23,,,,5106.67,0
6583010,12:18:17,12:18:17,531,24,,,,5385.05,0
6583010,12:19:53,12:19:53,532,25,,,,5659.47,0
6583010,12:20:37,12:20:37,533,26,,,,5836.25,0
6583010,12:22:00,12:22:00,9822,27,,,,6168.01,
6583010,12:22:49,12:22:49,8431,28,,,,6349.24,0
6583010,12:24:27,12:24:27,1153,29,,,,6689,0
6583010,12:26:00,12:26:00,9869,30,,1,,6990.83,
6583080,12:02:00,12:02:00,10737,1,,,1,0,
6583080,12:03:41,12:03:41,10738,2,,,,778.34,0
6583080,12:04:03,12:04:03,10145,3,,,,970.51,0
6583080,12:04:58,12:04:58,5933,4,,,,1486.35,0
6583080,12:05:26,12:05:26,5902,5,,,,1697.23,0
6583080,12:05:42,12:05:42,5903,6,,,,1861.09,0
6583080,12:05:55,12:05:55,5904,7,,,,1976.37,0
6583080,12:06:08,12:06:08,5905,8,,,,2095.59,0
6583080,12:06:33,12:06:33,5906,9,,,,2308.57,0
6583080,12:07:00,12:07:00,5907,10,,,,2524.78,
6583080,12:07:18,12:07:18,515,11,,,,2595.44,0
6583080,12:08:01,12:08:01,516,12,,,,2802.99,0
6583080,12:08:31,12:08:31,517,13,,,,2916.55,0
6583080,12:10:00,12:10:00,519,14,,,,3342.35,
6583080,12:11:18,12:11:18,8063,15,,,,3645.53,0
6583080,12:12:02,12:12:02,7272,16,,,,3857.1,0
6583080,12:12:41,12:12:41,7274,17,,,,4065.47,0
6583080,12:13:28,12:13:28,7275,18,,,,4283.35,0
6583080,12:14:13,12:14:13,7276,19,,,,4472.98,0
6583080,12:14:41,12:14:41,7277,20,,,,4588.07,0
6583080,12:15:23,12:15:23,528,21,,,,4750,0
6583080,12:16:00,12:16:00,529,22,,,,4897.1,
6583080,12:17:01,12:17:01,530,23,,,,5106.67,0
6583080,12:18:17,12:18:17,531,24,,,,5385.05,0
6583080,12:19:53,12:19:53,532,25,,,,5659.47,0
6583080,12:20:37,12:20:37,533,26,,,,5836.25,0
6583080,12:22:00,12:22:00,9822,27,,,,6168.01,
6583080,12:22:49,12:22:49,8431,28,,,,6349.24,0
6583080,12:24:27,12:24:27,1153,29,,,,6689,0
6583080,12:26:00,12:26:00,9869,30,,1,,6990.83,
7462070,20:10:00,20:10:00,10737,1,,,1,0,
7462070,20:11:41,20:11:41,10738,2,,,,778.34,0
7462070,20:12:03,20:12:03,10145,3,,,,970.51,0
7462070,20:12:58,20:12:58,5933,4,,,,1486.35,0
7462070,20:13:26,20:13:26,5902,5,,,,1697.23,0
7462070,20:13:42,20:13:42,5903,6,,,,1861.09,0
7462070,20:13:55,20:13:55,5904,7,,,,1976.37,0
7462070,20:14:08,20:14:08,5905,8,,,,2095.59,0
7462070,20:14:33,20:14:33,5906,9,,,,2308.57,0
7462070,20:15:00,20:15:00,5907,10,,,,2524.78,
7462070,20:15:12,20:15:12,515,11,,,,2595.44,0
7462070,20:15:41,20:15:41,516,12,,,,2802.99,0
7462070,20:16:00,20:16:00,517,13,,,,2916.55,0
7462070,20:17:00,20:17:00,519,14,,,,3342.35,
7462070,20:18:05,20:18:05,8063,15,,,,3645.53,0
7462070,20:18:42,20:18:42,7272,16,,,,3857.1,0
7462070,20:19:14,20:19:14,7274,17,,,,4065.47,0
7462070,20:19:53,20:19:53,7275,18,,,,4283.35,0
7462070,20:20:30,20:20:30,7276,19,,,,4472.98,0
7462070,20:20:54,20:20:54,7277,20,,,,4588.07,0
7462070,20:21:29,20:21:29,528,21,,,,4750,0
7462070,20:22:00,20:22:00,529,22,,,,4897.1,
7462070,20:23:01,20:23:01,530,23,,,,5106.67,0
7462070,20:24:17,20:24:17,531,24,,,,5385.05,0
7462070,20:25:53,20:25:53,532,25,,,,5659.47,0
7462070,20:26:37,20:26:37,533,26,,,,5836.25,0
7462070,20:28:00,20:28:00,9822,27,,,,6168.01,
7462070,20:28:49,20:28:49,8431,28,,,,6349.24,0
7462070,20:30:27,20:30:27,1153,29,,,,6689,0
7462070,20:32:00,20:32:00,9869,30,,1,,6990.83,
777010,17:41:00,17:41:00,10737,1,,,1,0,
777010,17:42:41,17:42:41,10738,2,,,,778.34,0
777010,17:43:03,17:43:03,10145,3,,,,970.51,0
777010,17:43:58,17:43:58,5933,4,,,,1486.35,0
777010,17:44:26,17:44:26,5902,5,,,,1697.23,0
777010,17:44:42,17:44:42,5903,6,,,,1861.09,0
777010,17:44:55,17:44:55,5904,7,,,,1976.37,0
777010,17:45:08,17:45:08,5905,8,,,,2095.59,0
777010,17:45:33,17:45:33,5906,9,,,,2308.57,0
777010,17:46:00,17:46:00,5907,10,,,,2524.78,
777010,17:46:18,17:46:18,515,11,,,,2595.44,0
777010,17:47:01,17:47:01,516,12,,,,2802.99,0
777010,17:47:31,17:47:31,517,13,,,,2916.55,0
777010,17:49:00,17:49:00,519,14,,,,3342.35,
777010,17:50:18,17:50:18,8063,15,,,,3645.53,0
777010,17:51:02,17:51:02,7272,16,,,,3857.1,0
777010,17:51:41,17:51:41,7274,17,,,,4065.47,0
777010,17:52:28,17:52:28,7275,18,,,,4283.35,0
777010,17:53:13,17:53:13,7276,19,,,,4472.98,0
777010,17:53:41,17:53:41,7277,20,,,,4588.07,0
777010,17:54:23,17:54:23,528,21,,,,4750,0
777010,17:55:00,17:55:00,529,22,,,,4897.1,
777010,17:56:01,17:56:01,530,23,,,,5106.67,0
777010,17:57:17,17:57:17,531,24,,,,5385.05,0
777010,17:58:53,17:58:53,532,25,,,,5659.47,0
777010,17:59:37,17:59:37,533,26,,,,5836.25,0
777010,18:01:00,18:01:00,9822,27,,,,6168.01,
777010,18:01:49,18:01:49,8431,28,,,,6349.24,0
777010,18:03:27,18:03:27,1153,29,,,,6689,0
777010,18:05:00,18:05:00,9869,30,,1,,6990.83,
777080,17:41:00,17:41:00,10737,1,,,1,0,
777080,17:42:41,17:42:41,10738,2,,,,778.34,0
777080,17:43:03,17:43:03,10145,3,,,,970.51,0
777080,17:43:58,17:43:58,5933,4,,,,1486.35,0
777080,17:44:26,17:44:26,5902,5,,,,1697.23,0
777080,17:44:42,17:44:42,5903,6,,,,1861.09,0
777080,17:44:55,17:44:55,5904,7,,,,1976.37,0
777080,17:45:08,17:45:08,5905,8,,,,2095.59,0
777080,17:45:33,17:45:33,5906,9,,,,2308.57,0
777080,17:46:00,17:46:00,5907,10,,,,2524.78,
777080,17:46:18,17:46:18,515,11,,,,2595.44,0
777080,17:47:01,17:47:01,516,12,,,,2802.99,0
777080,17:47:31,17:47:31,517,13,,,,2916.55,0
777080,17:49:00,17:49:00,519,14,,,,3342.35,
777080,17:50:18,17:50:18,8063,15,,,,3645.53,0
777080,17:51:02,17:51:02,7272,16,,,,3857.1,0
777080,17:51:41,17:51:41,7274,17,,,,4065.47,0
777080,17:52:28,17:52:28,7275,18,,,,4283.35,0
777080,17:53:13,17:53:13,7276,19,,,,4472.98,0
777080,17:53:41,17:53:41,7277,20,,,,4588.07,0
777080,17:54:23,17:54:23,528,21,,,,4750,0
777080,17:55:00,17:55:00,529,22,,,,4897.1,
777080,17:56:01,17:56:01,530,23,,,,5106.67,0
777080,17:57:17,17:57:17,531,24,,,,5385.05,0
777080,17:58:53,17:58:53,532,25,,,,5659.47,0
777080,17:59:37,17:59:37,533,26,,,,5836.25,0
777080,18:01:00,18:01:00,9822,27,,,,6168.01,
777080,18:01:49,18:01:49,8431,28,,,,6349.24,0
777080,18:03:27,18:03:27,1153,29,,,,6689,0
777080,18:05:00,18:05:00,9869,30,,1,,6990.83,
8047110,10:30:00,10:30:00,10737,1,,,1,0,
8047110,10:31:41,10:31:41,10738,2,,,,778.34,0
8047110,10:32:03,10:32:03,10145,3,,,,970.51,0
8047110,10:32:58,10:32:58,5933,4,,,,1486.35,0
8047110,10:33:26,10:33:26,5902,5,,,,1697.23,0
8047110,10:33:42,10:33:42,5903,6,,,,1861.09,0
8047110,10:33:55,10:33:55,5904,7,,,,1976.37,0
8047110,10:34:08,10:34:08,5905,8,,,,2095.59,0
8047110,10:34:33,10:34:33,5906,9,,,,2308.57,0
8047110,10:35:00,10:35:00,5907,10,,,,2524.78,
8047110,10:35:12,10:35:12,515,11,,,,2595.44,0
8047110,10:35:41,10:35:41,516,12,,,,2802.99,0
8047110,10:36:00,10:36:00,517,13,,,,2916.55,0
8047110,10:37:00,10:37:00,519,14,,,,3342.35,
8047110,10:38:05,10:38:05,8063,15,,,,3645.53,0
8047110,10:38:42,10:38:42,7272,16,,,,3857.1,0
8047110,10:39:14,10:39:14,7274,17,,,,4065.47,0
8047110,10:39:53,10:39:53,7275,18,,,,4283.35,0
8047110,10:40:30,10:40:30,7276,19,,,,4472.98,0
8047110,10:40:54,10:40:54,7277,20,,,,4588.07,0
8047110,10:41:29,10:41:29,528,21,,,,4750,0
8047110,10:42:00,10:42:00,529,22,,,,4897.1,
8047110,10:43:01,10:43:01,530,23,,,,5106.67,0
8047110,10:44:17,10:44:17,531,24,,,,5385.05,0
8047110,10:45:53,10:45:53,532,25,,,,5659.47,0
8047110,10:46:37,10:46:37,533,26,,,,5836.25,0
8047110,10:48:00,10:48:00,9822,27,,,,6168.01,
8047110,10:48:36,10:48:36,8431,28,,,,6349.24,0
8047110,10:49:50,10:49:50,1153,29,,,,6689,0
8047110,10:51:00,10:51:00,9869,30,,1,,6990.83,
8279110,20:10:00,20:10:00,10737,1,,,1,0,
8279110,20:11:41,20:11:41,10738,2,,,,778.34,0
8279110,20:12:03,20:12:03,10145,3,,,,970.51,0
8279110,20:12:58,20:12:58,5933,4,,,,1486.35,0
8279110,20:13:26,20:13:26,5902,5,,,,1697.23,0
8279110,20:13:42,20:13:42,5903,6,,,,1861.09,0
8279110,20:13:55,20:13:55,5904,7,,,,1976.37,0
8279110,20:14:08,20:14:08,5905,8,,,,2095.59,0
8279110,20:14:33,20:14:33,5906,9,,,,2308.57,0
8279110,20:15:00,20:15:00,5907,10,,,,2524.78,
8279110,20:15:12,20:15:12,515,11,,,,2595.44,0
8279110,20:15:41,20:15:41,516,12,,,,2802.99,0
8279110,20:16:00,20:16:00,517,13,,,,2916.55,0
8279110,20:17:00,20:17:00,519,14,,,,3342.35,
8279110,20:18:05,20:18:05,8063,15,,,,3645.53,0
8279110,20:18:42,20:18:42,7272,16,,,,3857.1,0
8279110,20:19:14,20:19:14,7274,17,,,,4065.47,0
8279110,20:19:53,20:19:53,7275,18,,,,4283.35,0
8279110,20:20:30,20:20:30,7276,19,,,,4472.98,0
8279110,20:20:54,20:20:54,7277,20,,,,4588.07,0
8279110,20:21:29,20:21:29,528,21,,,,4750,0
8279110,20:22:00,20:22:00,529,22,,,,4897.1,
8279110,20:23:01,20:23:01,530,23,,,,5106.67,0
8279110,20:24:17,20:24:17,531,24,,,,5385.05,0
8279110,20:25:53,20:25:53,532,25,,,,5659.47,0
8279110,20:26:37,20:26:37,533,26,,,,5836.25,0
8279110,20:28:00,20:28:00,9822,27,,,,6168.01,
8279110,20:28:49,20:28:49,8431,28,,,,6349.24,0
8279110,20:30:27,20:30:27,1153,29,,,,6689,0
8279110,20:32:00,20:32:00,9869,30,,1,,6990.83,
8755070,18:20:00,18:20:00,10737,1,,,1,0,
8755070,18:21:41,18:21:41,10738,2,,,,778.34,0
8755070,18:22:03,18:22:03,10145,3,,,,970.51,0
8755070,18:22:58,18:22:58,5933,4,,,,1486.35,0
8755070,18:23:26,18:23:26,5902,5,,,,1697.23,0
8755070,18:23:42,18:23:42,5903,6,,,,1861.09,0
8755070,18:23:55,18:23:55,5904,7,,,,1976.37,0
8755070,18:24:08,18:24:08,5905,8,,,,2095.59,0
8755070,18:24:33,18:24:33,5906,9,,,,2308.57,0
8755070,18:25:00,18:25:00,5907,10,,,,2524.78,
8755070,18:25:12,18:25:12,515,11,,,,2595.44,0
8755070,18:25:41,18:25:41,516,12,,,,2802.99,0
8755070,18:26:00,18:26:00,517,13,,,,2916.55,0
8755070,18:27:00,18:27:00,519,14,,,,3342.35,
8755070,18:28:05,18:28:05,8063,15,,,,3645.53,0
8755070,18:28:42,18:28:42,7272,16,,,,3857.1,0
8755070,18:29:14,18:29:14,7274,17,,,,4065.47,0
8755070,18:29:53,18:29:53,7275,18,,,,4283.35,0
8755070,18:30:30,18:30:30,7276,19,,,,4472.98,0
8755070,18:30:54,18:30:54,7277,20,,,,4588.07,0
8755070,18:31:29,18:31:29,528,21,,,,4750,0
8755070,18:32:00,18:32:00,529,22,,,,4897.1,
8755070,18:33:01,18:33:01,530,23,,,,5106.67,0
8755070,18:34:17,18:34:17,531,24,,,,5385.05,0
8755070,18:35:53,18:35:53,532,25,,,,5659.47,0
8755070,18:36:37,18:36:37,533,26,,,,5836.25,0
8755070,18:38:00,18:38:00,9822,27,,,,6168.01,
8755070,18:38:49,18:38:49,8431,28,,,,6349.24,0
8755070,18:40:27,18:40:27,1153,29,,,,6689,0
8755070,18:42:00,18:42:00,9869,30,,1,,6990.83,
10033070,16:45:00,16:45:00,10737,1,,,1,0,
10033070,16:46:41,16:46:41,10738,2,,,,778.34,0
10033070,16:47:03,16:47:03,10145,3,,,,970.51,0
10033070,16:47:58,16:47:58,5933,4,,,,1486.35,0
10033070,16:48:26,16:48:26,5902,5,,,,1697.23,0
10033070,16:48:42,16:48:42,5903,6,,,,1861.09,0
10033070,16:48:55,16:48:55,5904,7,,,,1976.37,0
10033070,16:49:08,16:49:08,5905,8,,,,2095.59,0
10033070,16:49:33,16:49:33,5906,9,,,,2308.57,0
10033070,16:50:00,16:50:00,5907,10,,,,2524.78,
10033070,16:50:18,16:50:18,515,11,,,,2595.44,0
10033070,16:51:01,16:51:01,516,12,,,,2802.99,0
10033070,16:51:31,16:51:31,517,13,,,,2916.55,0
10033070,16:53:00,16:53:00,519,14,,,,3342.35,
10033070,16:54:18,16:54:18,8063,15,,,,3645.53,0
10033070,16:55:02,16:55:02,7272,16,,,,3857.1,0
10033070,16:55:41,16:55:41,7274,17,,,,4065.47,0
10033070,16:56:28,16:56:28,7275,18,,,,4283.35,0
10033070,16:57:13,16:57:13,7276,19,,,,4472.98,0
10033070,16:57:41,16:57:41,7277,20,,,,4588.07,0
10033070,16:58:23,16:58:23,528,21,,,,4750,0
10033070,16:59:00,16:59:00,529,22,,,,4897.1,
10033070,17:00:01,17:00:01,530,23,,,,5106.67,0
10033070,17:01:17,17:01:17,531,24,,,,5385.05,0
10033070,17:02:53,17:02:53,532,25,,,,5659.47,0
10033070,17:03:37,17:03:37,533,26,,,,5836.25,0
10033070,17:05:00,17:05:00,9822,27,,,,6168.01,
10033070,17:05:48,17:05:48,8431,28,,,,6349.24,0
10033070,17:07:25,17:07:25,1153,29,,,,6689,0
10033070,17:09:00,17:09:00,9869,30,,,,6990.19,
10033070,17:10:48,17:10:48,1154,31,,,,7376.24,0
10033070,17:12:00,17:12:00,1155,32,,,,7641.83,
10033070,17:12:30,17:12:30,1156,33,,,,7771.24,0
10033070,17:13:00,17:13:00,1157,34,,,,7920.41,0
10033070,17:13:55,17:13:55,1159,35,,,,8183.8,0
10033070,17:14:46,17:14:46,4437,36,,,,8432.15,0
10033070,17:15:19,17:15:19,4438,37,,,,8606.14,0
10033070,17:16:04,17:16:04,9045,38,,,,8764.65,0
10033070,17:17:00,17:17:00,546,39,,,,8897.39,
10033070,17:18:40,17:18:40,9094,40,,,,9507.22,0
10033070,17:19:10,17:19:10,9093,41,,,,9730.34,0
10033070,17:19:45,17:19:45,9563,42,,,,9942.58,0
10033070,17:20:25,17:20:25,9564,43,,,,10173.2,0
10033070,17:20:57,17:20:57,5912,44,,,,10369.38,0
10033070,17:21:30,17:21:30,5913,45,,,,10617.94,0
10033070,17:22:08,17:22:08,5914,46,,,,10900.28,0
10033070,17:22:36,17:22:36,5915,47,,,,11099.87,0
10033070,17:22:55,17:22:55,5916,48,,,,11243.93,0
10033070,17:23:34,17:23:34,5917,49,,,,11556.79,0
10033070,17:24:10,17:24:10,5918,50,,,,11831.05,0
10033070,17:24:37,17:24:37,5919,51,,,,12023.12,0
10033070,17:24:56,17:24:56,5920,52,,,,12187.48,0
10033070,17:25:29,17:25:29,5922,53,,,,12465.67,0
10033070,17:25:59,17:25:59,5924,54,,,,12734.64,0
10033070,17:26:27,17:26:27,5925,55,,,,12927.34,0
10033070,17:26:44,17:26:44,5926,56,,,,13061.57,0
10033070,17:27:05,17:27:05,5927,57,,,,13221.89,0
10033070,17:27:28,17:27:28,5928,58,,,,13388.72,0
10033070,17:28:00,17:28:00,4359,59,,,,13637.18,0
10033070,17:28:25,17:28:25,4360,60,,,,13816.48,0
10033070,17:29:00,17:29:00,4361,61,,,,14115.84,
10033070,17:29:22,17:29:22,5929,62,,,,14228.83,0
10033070,17:30:53,17:30:53,5930,63,,,,14703.42,0
10033070,17:31:38,17:31:38,5931,64,,,,14883.16,0
10033070,17:32:52,17:32:52,5410,65,,,,15177.7,0
10033070,17:33:37,17:33:37,5411,66,,,,15339.12,0
10033070,17:34:48,17:34:48,4474,67,,,,15630.19,0
10033070,17:35:36,17:35:36,4475,68,,,,15813.42,0
10033070,17:36:21,17:36:21,3597,69,,,,16025.4,0
10033070,17:37:32,17:37:32,3598,70,,,,16367.11,0
10033070,17:39:00,17:39:00,10016,71,,1,,16671.67,
1015100,07:38:00,07:38:00,10737,1,,,1,0,
1015100,07:39:41,07:39:41,10738,2,,,,778.34,0
1015100,07:40:03,07:40:03,10145,3,,,,970.51,0
1015100,07:40:58,07:40:58,5933,4,,,,1486.35,0
1015100,07:41:26,07:41:26,5902,5,,,,1697.23,0
1015100,07:41:42,07:41:42,5903,6,,,,1861.09,0
1015100,07:41:55,07:41:55,5904,7,,,,1976.37,0
1015100,07:42:08,07:42:08,5905,8,,,,2095.59,0
1015100,07:42:33,07:42:33,5906,9,,,,2308.57,0
1015100,07:43:00,07:43:00,5907,10,,,,2524.78,
1015100,07:43:18,07:43:18,515,11,,,,2595.44,0
1015100,07:44:01,07:44:01,516,12,,,,2802.99,0
1015100,07:44:31,07:44:31,517,13,,,,2916.55,0
1015100,07:46:00,07:46:00,519,14,,,,3342.35,
1015100,07:47:31,07:47:31,8063,15,,,,3645.53,0
1015100,07:48:23,07:48:23,7272,16,,,,3857.1,0
1015100,07:49:08,07:49:08,7274,17,,,,4065.47,0
1015100,07:50:03,07:50:03,7275,18,,,,4283.35,0
1015100,07:50:55,07:50:55,7276,19,,,,4472.98,0
1015100,07:51:28,07:51:28,7277,20,,,,4588.07,0
1015100,07:52:17,07:52:17,528,21,,,,4750,0
1015100,07:53:00,07:53:00,529,22,,,,4897.1,
1015100,07:54:22,07:54:22,530,23,,,,5106.67,0
1015100,07:56:02,07:56:02,531,24,,,,5385.05,0
1015100,07:58:10,07:58:10,532,25,,,,5659.47,0
1015100,07:59:10,07:59:10,533,26,,,,5836.25,0
1015100,08:01:00,08:01:00,9822,27,,,,6168.01,
1015100,08:01:36,08:01:36,8431,28,,,,6349.24,0
1015100,08:02:49,08:02:49,1153,29,,,,6689,0
1015100,08:04:00,08:04:00,9869,30,,,,6990.19,
1015100,08:05:12,08:05:12,1154,31,,,,7376.24,0
1015100,08:06:00,08:06:00,1155,32,,,,7641.83,
1015100,08:06:30,08:06:30,1156,33,,,,7771.24,0
1015100,08:07:00,08:07:00,1157,34,,,,7920.41,0
1015100,08:07:55,08:07:55,1159,35,,,,8183.8,0
1015100,08:08:46,08:08:46,4437,36,,,,8432.15,0
1015100,08:09:19,08:09:19,4438,37,,,,8606.14,0
1015100,08:10:04,08:10:04,9045,38,,,,8764.65,0
1015100,08:11:00,08:11:00,546,39,,,,8897.39,
1015100,08:12:48,08:12:48,9094,40,,,,9507.22,0
1015100,08:13:21,08:13:21,9093,41,,,,9730.34,0
1015100,08:13:58,08:13:58,9563,42,,,,9942.58,0
1015100,08:14:43,08:14:43,9564,43,,,,10173.2,0
1015100,08:15:17,08:15:17,5912,44,,,,10369.38,0
1015100,08:15:52,08:15:52,5913,45,,,,10617.94,0
1015100,08:16:33,08:16:33,5914,46,,,,10900.28,0
1015100,08:17:04,08:17:04,5915,47,,,,11099.87,0
1015100,08:17:24,08:17:24,5916,48,,,,11243.93,0
1015100,08:18:07,08:18:07,5917,49,,,,11556.79,0
1015100,08:18:46,08:18:46,5918,50,,,,11831.05,0
1015100,08:19:15,08:19:15,5919,51,,,,12023.12,0
1015100,08:19:36,08:19:36,5920,52,,,,12187.48,0
1015100,08:20:11,08:20:11,5922,53,,,,12465.67,0
1015100,08:20:44,08:20:44,5924,54,,,,12734.64,0
1015100,08:21:14,08:21:14,5925,55,,,,12927.34,0
1015100,08:21:33,08:21:33,5926,56,,,,13061.57,0
1015100,08:21:55,08:21:55,5927,57,,,,13221.89,0
1015100,08:22:21,08:22:21,5928,58,,,,13388.72,0
1015100,08:22:55,08:22:55,4359,59,,,,13637.18,0
1015100,08:23:22,08:23:22,4360,60,,,,13816.48,0
1015100,08:24:00,08:24:00,4361,61,,,,14115.84,
1015100,08:24:33,08:24:33,5929,62,,,,14228.83,0
1015100,08:26:49,08:26:49,5930,63,,,,14703.42,0
1015100,08:27:57,08:27:57,5931,64,,,,14883.16,0
1015100,08:29:48,08:29:48,5410,65,,,,15177.7,0
1015100,08:30:56,08:30:56,5411,66,,,,15339.12,0
1015100,08:32:42,08:32:42,4474,67,,,,15630.19,0
1015100,08:33:54,08:33:54,4475,68,,,,15813.42,0
1015100,08:35:02,08:35:02,3597,69,,,,16025.4,0
1015100,08:36:48,08:36:48,3598,70,,,,16367.11,0
1015100,08:39:00,08:39:00,10016,71,,1,,16671.67,
10254100,06:22:00,06:22:00,9869,1,,,1,0,
10254100,06:23:53,06:23:53,1154,2,,,,385.9,0
10254100,06:25:00,06:25:00,1155,3,,,,651.5,
10254100,06:25:26,06:25:26,1156,4,,,,764.07,0
10254100,06:25:52,06:25:52,1157,5,,,,913.67,0
10254100,06:26:55,06:26:55,1159,6,,,,1162.66,0
10254100,06:27:37,06:27:37,4437,7,,,,1409.21,0
10254100,06:28:07,06:28:07,4438,8,,,,1583.18,0
10254100,06:28:36,06:28:36,9045,9,,,,1738.79,0
10254100,06:29:00,06:29:00,546,10,,,,1858.02,
10254100,06:30:47,06:30:47,9094,11,,,,2470.36,0
10254100,06:31:22,06:31:22,9093,12,,,,2691.14,0
10254100,06:31:54,06:31:54,9563,13,,,,2907.3,0
10254100,06:32:29,06:32:29,9564,14,,,,3141.92,0
10254100,06:33:10,06:33:10,5912,15,,,,3342.3,0
10254100,06:33:45,06:33:45,5913,16,,,,3587.8,0
10254100,06:34:22,06:34:22,5914,17,,,,3864.64,0
10254100,06:34:52,06:34:52,5915,18,,,,4078.73,0
10254100,06:35:11,06:35:11,5916,19,,,,4222.93,0
10254100,06:35:54,06:35:54,5917,20,,,,4528.2,0
10254100,06:36:29,06:36:29,5918,21,,,,4803.28,0
10254100,06:36:56,06:36:56,5919,22,,,,4983.78,0
10254100,06:37:17,06:37:17,5920,23,,,,5148.18,0
10254100,06:37:55,06:37:55,5922,24,,,,5429.23,0
10254100,06:38:30,06:38:30,5924,25,,,,5698.2,0
10254100,06:38:54,06:38:54,5925,26,,,,5887.92,0
10254100,06:39:13,06:39:13,5926,27,,,,6024.98,0
10254100,06:39:34,06:39:34,5927,28,,,,6184.98,0
10254100,06:39:56,06:39:56,5928,29,,,,6352.23,0
10254100,06:40:28,06:40:28,4359,30,,,,6599.07,0
10254100,06:41:00,06:41:00,4360,31,,,,6778.67,0
10254100,06:42:00,06:42:00,4361,32,,,,7078.03,
10254100,06:42:38,06:42:38,5929,33,,,,7191.02,0
10254100,06:45:13,06:45:13,5930,34,,,,7665.61,0
10254100,06:46:26,06:46:26,5931,35,,,,7832.03,0
10254100,06:47:34,06:47:34,5410,36,,,,8119.45,0
10254100,06:48:13,06:48:13,5411,37,,,,8280.81,0
10254100,06:49:30,06:49:30,4474,38,,,,8571.69,0
10254100,06:50:28,06:50:28,4475,39,,,,8744.44,0
10254100,06:51:46,06:51:46,3597,40,,,,8954.68,0
10254100,06:53:18,06:53:18,3598,41,,,,9291.43,0
10254100,06:55:00,06:55:00,10016,42,,1,,9600.09,
10345110,12:30:00,12:30:00,10737,1,,,1,0,
10345110,12:31:41,12:31:41,10738,2,,,,778.34,0
10345110,12:32:03,12:32:03,10145,3,,,,970.51,0
10345110,12:32:58,12:32:58,5933,4,,,,1486.35,0
10345110,12:33:26,12:33:26,5902,5,,,,1697.23,0
10345110,12:33:42,12:33:42,5903,6,,,,1861.09,0
10345110,12:33:55,12:33:55,5904,7,,,,1976.37,0
10345110,12:34:08,12:34:08,5905,8,,,,2095.59,0
10345110,12:34:33,12:34:33,5906,9,,,,2308.57,0
10345110,12:35:00,12:35:00,5907,10,,,,2524.78,
10345110,12:35:18,12:35:18,515,11,,,,2595.44,0
10345110,12:36:01,12:36:01,516,12,,,,2802.99,0
10345110,12:36:31,12:36:31,517,13,,,,2916.55,0
10345110,12:38:00,12:38:00,519,14,,,,3342.35,
10345110,12:39:18,12:39:18,8063,15,,,,3645.53,0
10345110,12:40:02,12:40:02,7272,16,,,,3857.1,0
10345110,12:40:41,12:40:41,7274,17,,,,4065.47,0
10345110,12:41:28,12:41:28,7275,18,,,,4283.35,0
10345110,12:42:13,12:42:13,7276,19,,,,4472.98,0
10345110,12:42:41,12:42:41,7277,20,,,,4588.07,0
10345110,12:43:23,12:43:23,528,21,,,,4750,0
10345110,12:44:00,12:44:00,529,22,,,,4897.1,
10345110,12:45:01,12:45:01,530,23,,,,5106.67,0
10345110,12:46:17,12:46:17,531,24,,,,5385.05,0
10345110,12:47:53,12:47:53,532,25,,,,5659.47,0
10345110,12:48:37,12:48:37,533,26,,,,5836.25,0
10345110,12:50:00,12:50:00,9822,27,,,,6168.01,
10345110,12:50:48,12:50:48,8431,28,,,,6349.24,0
10345110,12:52:25,12:52:25,1153,29,,,,6689,0
10345110,12:54:00,12:54:00,9869,30,,,,6990.19,
10345110,12:55:48,12:55:48,1154,31,,,,7376.24,0
10345110,12:57:00,12:57:00,1155,32,,,,7641.83,
10345110,12:57:30,12:57:30,1156,33,,,,7771.24,0
10345110,12:58:00,12:58:00,1157,34,,,,7920.41,0
10345110,12:58:55,12:58:55,1159,35,,,,8183.8,0
10345110,12:59:46,12:59:46,4437,36,,,,8432.15,0
10345110,13:00:19,13:00:19,4438,37,,,,8606.14,0
10345110,13:01:04,13:01:04,9045,38,,,,8764.65,0
10345110,13:02:00,13:02:00,546,39,,,,8897.39,
10345110,13:03:40,13:03:40,9094,40,,,,9507.22,0
10345110,13:04:10,13:04:10,9093,41,,,,9730.34,0
10345110,13:04:45,13:04:45,9563,42,,,,9942.58,0
10345110,13:05:25,13:05:25,9564,43,,,,10173.2,0
10345110,13:05:57,13:05:57,5912,44,,,,10369.38,0
10345110,13:06:30,13:06:30,5913,45,,,,10617.94,0
10345110,13:07:08,13:07:08,5914,46,,,,10900.28,0
10345110,13:07:36,13:07:36,5915,47,,,,11099.87,0
10345110,13:07:55,13:07:55,5916,48,,,,11243.93,0
10345110,13:08:34,13:08:34,5917,49,,,,11556.79,0
10345110,13:09:10,13:09:10,5918,50,,,,11831.05,0
10345110,13:09:37,13:09:37,5919,51,,,,12023.12,0
10345110,13:09:56,13:09:56,5920,52,,,,12187.48,0
10345110,13:10:29,13:10:29,5922,53,,,,12465.67,0
10345110,13:10:59,13:10:59,5924,54,,,,12734.64,0
10345110,13:11:27,13:11:27,5925,55,,,,12927.34,0
10345110,13:11:44,13:11:44,5926,56,,,,13061.57,0
10345110,13:12:05,13:12:05,5927,57,,,,13221.89,0
10345110,13:12:28,13:12:28,5928,58,,,,13388.72,0
10345110,13:13:00,13:13:00,4359,59,,,,13637.18,0
10345110,13:13:25,13:13:25,4360,60,,,,13816.48,0
10345110,13:14:00,13:14:00,4361,61,,,,14115.84,
10345110,13:14:24,13:14:24,5929,62,,,,14228.83,0
10345110,13:16:04,13:16:04,5930,63,,,,14703.42,0
10345110,13:16:54,13:16:54,5931,64,,,,14883.16,0
10345110,13:18:15,13:18:15,5410,65,,,,15177.7,0
10345110,13:19:05,13:19:05,5411,66,,,,15339.12,0
10345110,13:20:22,13:20:22,4474,67,,,,15630.19,0
10345110,13:21:15,13:21:15,4475,68,,,,15813.42,0
10345110,13:22:05,13:22:05,3597,69,,,,16025.4,0
10345110,13:23:23,13:23:23,3598,70,,,,16367.11,0
10345110,13:25:00,13:25:00,10016,71,,1,,16671.67,
1035010,13:47:00,13:47:00,10737,1,,,1,0,
1035010,13:48:41,13:48:41,10738,2,,,,778.34,0
1035010,13:49:03,13:49:03,10145,3,,,,970.51,0
1035010,13:49:58,13:49:58,5933,4,,,,1486.35,0
1035010,13:50:26,13:50:26,5902,5,,,,1697.23,0
1035010,13:50:42,13:50:42,5903,6,,,,1861.09,0
1035010,13:50:55,13:50:55,5904,7,,,,1976.37,0
1035010,13:51:08,13:51:08,5905,8,,,,2095.59,0
1035010,13:51:33,13:51:33,5906,9,,,,2308.57,0
1035010,13:52:00,13:52:00,5907,10,,,,2524.78,
1035010,13:52:18,13:52:18,515,11,,,,2595.44,0
1035010,13:53:01,13:53:01,516,12,,,,2802.99,0
1035010,13:53:31,13:53:31,517,13,,,,2916.55,0
1035010,13:55:00,13:55:00,519,14,,,,3342.35,
1035010,13:56:18,13:56:18,8063,15,,,,3645.53,0
1035010,13:57:02,13:57:02,7272,16,,,,3857.1,0
1035010,13:57:41,13:57:41,7274,17,,,,4065.47,0
1035010,13:58:28,13:58:28,7275,18,,,,4283.35,0
1035010,13:59:13,13:59:13,7276,19,,,,4472.98,0
1035010,13:59:41,13:59:41,7277,20,,,,4588.07,0
1035010,14:00:23,14:00:23,528,21,,,,4750,0
1035010,14:01:00,14:01:00,529,22,,,,4897.1,
1035010,14:02:01,14:02:01,530,23,,,,5106.67,0
1035010,14:03:17,14:03:17,531,24,,,,5385.05,0
1035010,14:04:53,14:04:53,532,25,,,,5659.47,0
1035010,14:05:37,14:05:37,533,26,,,,5836.25,0
1035010,14:07:00,14:07:00,9822,27,,,,6168.01,
1035010,14:07:48,14:07:48,8431,28,,,,6349.24,0
1035010,14:09:25,14:09:25,1153,29,,,,6689,0
1035010,14:11:00,14:11:00,9869,30,,,,6990.19,
1035010,14:12:48,14:12:48,1154,31,,,,7376.24,0
1035010,14:14:00,14:14:00,1155,32,,,,7641.83,
1035010,14:14:30,14:14:30,1156,33,,,,7771.24,0
1035010,14:15:00,14:15:00,1157,34,,,,7920.41,0
1035010,14:15:55,14:15:55,1159,35,,,,8183.8,0
1035010,14:16:46,14:16:46,4437,36,,,,8432.15,0
1035010,14:17:19,14:17:19,4438,37,,,,8606.14,0
1035010,14:18:04,14:18:04,9045,38,,,,8764.65,0
1035010,14:19:00,14:19:00,546,39,,,,8897.39,
1035010,14:20:40,14:20:40,9094,40,,,,9507.22,0
1035010,14:21:10,14:21:10,9093,41,,,,9730.34,0
1035010,14:21:45,14:21:45,9563,42,,,,9942.58,0
1035010,14:22:25,14:22:25,9564,43,,,,10173.2,0
1035010,14:22:57,14:22:57,5912,44,,,,10369.38,0
1035010,14:23:30,14:23:30,5913,45,,,,10617.94,0
1035010,14:24:08,14:24:08,5914,46,,,,10900.28,0
1035010,14:24:36,14:24:36,5915,47,,,,11099.87,0
1035010,14:24:55,14:24:55,5916,48,,,,11243.93,0
1035010,14:25:34,14:25:34,5917,49,,,,11556.79,0
1035010,14:26:10,14:26:10,5918,50,,,,11831.05,0
1035010,14:26:37,14:26:37,5919,51,,,,12023.12,0
1035010,14:26:56,14:26:56,5920,52,,,,12187.48,0
1035010,14:27:29,14:27:29,5922,53,,,,12465.67,0
1035010,14:27:59,14:27:59,5924,54,,,,12734.64,0
1035010,14:28:27,14:28:27,5925,55,,,,12927.34,0
1035010,14:28:44,14:28:44,5926,56,,,,13061.57,0
1035010,14:29:05,14:29:05,5927,57,,,,13221.89,0
1035010,14:29:28,14:29:28,5928,58,,,,13388.72,0
1035010,14:30:00,14:30:00,4359,59,,,,13637.18,0
1035010,14:30:25,14:30:25,4360,60,,,,13816.48,0
1035010,14:31:00,14:31:00,4361,61,,,,14115.84,
1035010,14:31:24,14:31:24,5929,62,,,,14228.83,0
1035010,14:33:04,14:33:04,5930,63,,,,14703.42,0
1035010,14:33:54,14:33:54,5931,64,,,,14883.16,0
1035010,14:35:15,14:35:15,5410,65,,,,15177.7,0
1035010,14:36:05,14:36:05,5411,66,,,,15339.12,0
1035010,14:37:22,14:37:22,4474,67,,,,15630.19,0
1035010,14:38:15,14:38:15,4475,68,,,,15813.42,0
1035010,14:39:05,14:39:05,3597,69,,,,16025.4,0
1035010,14:40:23,14:40:23,3598,70,,,,16367.11,0
1035010,14:42:00,14:42:00,10016,71,,1,,16671.67,
1035080,13:47:00,13:47:00,10737,1,,,1,0,
1035080,13:48:41,13:48:41,10738,2,,,,778.34,0
1035080,13:49:03,13:49:03,10145,3,,,,970.51,0
1035080,13:49:58,13:49:58,5933,4,,,,1486.35,0
1035080,13:50:26,13:50:26,5902,5,,,,1697.23,0
1035080,13:50:42,13:50:42,5903,6,,,,1861.09,0
1035080,13:50:55,13:50:55,5904,7,,,,1976.37,0
1035080,13:51:08,13:51:08,5905,8,,,,2095.59,0
1035080,13:51:33,13:51:33,5906,9,,,,2308.57,0
1035080,13:52:00,13:52:00,5907,10,,,,2524.78,
1035080,13:52:18,13:52:18,515,11,,,,2595.44,0
1035080,13:53:01,13:53:01,516,12,,,,2802.99,0
1035080,13:53:31,13:53:31,517,13,,,,2916.55,0
1035080,13:55:00,13:55:00,519,14,,,,3342.35,
1035080,13:56:18,13:56:18,8063,15,,,,3645.53,0
1035080,13:57:02,13:57:02,7272,16,,,,3857.1,0
1035080,13:57:41,13:57:41,7274,17,,,,4065.47,0
1035080,13:58:28,13:58:28,7275,18,,,,4283.35,0
1035080,13:59:13,13:59:13,7276,19,,,,4472.98,0
1035080,13:59:41,13:59:41,7277,20,,,,4588.07,0
1035080,14:00:23,14:00:23,528,21,,,,4750,0
1035080,14:01:00,14:01:00,529,22,,,,4897.1,
1035080,14:02:01,14:02:01,530,23,,,,5106.67,0
1035080,14:03:17,14:03:17,531,24,,,,5385.05,0
1035080,14:04:53,14:04:53,532,25,,,,5659.47,0
1035080,14:05:37,14:05:37,533,26,,,,5836.25,0
1035080,14:07:00,14:07:00,9822,27,,,,6168.01,
1035080,14:07:48,14:07:48,8431,28,,,,6349.24,0
1035080,14:09:25,14:09:25,1153,29,,,,6689,0
1035080,14:11:00,14:11:00,9869,30,,,,6990.19,
1035080,14:12:48,14:12:48,1154,31,,,,7376.24,0
1035080,14:14:00,14:14:00,1155,32,,,,7641.83,
1035080,14:14:30,14:14:30,1156,33,,,,7771.24,0
1035080,14:15:00,14:15:00,1157,34,,,,7920.41,0
1035080,14:15:55,14:15:55,1159,35,,,,8183.8,0
1035080,14:16:46,14:16:46,4437,36,,,,8432.15,0
1035080,14:17:19,14:17:19,4438,37,,,,8606.14,0
1035080,14:18:04,14:18:04,9045,38,,,,8764.65,0
1035080,14:19:00,14:19:00,546,39,,,,8897.39,
1035080,14:20:40,14:20:40,9094,40,,,,9507.22,0
1035080,14:21:10,14:21:10,9093,41,,,,9730.34,0
1035080,14:21:45,14:21:45,9563,42,,,,9942.58,0
1035080,14:22:25,14:22:25,9564,43,,,,10173.2,0
1035080,14:22:57,14:22:57,5912,44,,,,10369.38,0
1035080,14:23:30,14:23:30,5913,45,,,,10617.94,0
1035080,14:24:08,14:24:08,5914,46,,,,10900.28,0
1035080,14:24:36,14:24:36,5915,47,,,,11099.87,0
1035080,14:24:55,14:24:55,5916,48,,,,11243.93,0
1035080,14:25:34,14:25:34,5917,49,,,,11556.79,0
1035080,14:26:10,14:26:10,5918,50,,,,11831.05,0
1035080,14:26:37,14:26:37,5919,51,,,,12023.12,0
1035080,14:26:56,14:26:56,5920,52,,,,12187.48,0
1035080,14:27:29,14:27:29,5922,53,,,,12465.67,0
1035080,14:27:59,14:27:59,5924,54,,,,12734.64,0
1035080,14:28:27,14:28:27,5925,55,,,,12927.34,0
1035080,14:28:44,14:28:44,5926,56,,,,13061.57,0
1035080,14:29:05,14:29:05,5927,57,,,,13221.89,0
1035080,14:29:28,14:29:28,5928,58,,,,13388.72,0
1035080,14:30:00,14:30:00,4359,59,,,,13637.18,0
1035080,14:30:25,14:30:25,4360,60,,,,13816.48,0
1035080,14:31:00,14:31:00,4361,61,,,,14115.84,
1035080,14:31:24,14:31:24,5929,62,,,,14228.83,0
1035080,14:33:04,14:33:04,5930,63,,,,14703.42,0
1035080,14:33:54,14:33:54,5931,64,,,,14883.16,0
1035080,14:35:15,14:35:15,5410,65,,,,15177.7,0
1035080,14:36:05,14:36:05,5411,66,,,,15339.12,0
1035080,14:37:22,14:37:22,4474,67,,,,15630.19,0
1035080,14:38:15,14:38:15,4475,68,,,,15813.42,0
1035080,14:39:05,14:39:05,3597,69,,,,16025.4,0
1035080,14:40:23,14:40:23,3598,70,,,,16367.11,0
1035080,14:42:00,14:42:00,10016,71,,1,,16671.67,
10489020,22:44:00,22:44:00,10737,1,,,1,0,
10489020,22:45:41,22:45:41,10738,2,,,,778.34,0
10489020,22:46:03,22:46:03,10145,3,,,,970.51,0
10489020,22:46:58,22:46:58,5933,4,,,,1486.35,0
10489020,22:47:26,22:47:26,5902,5,,,,1697.23,0
10489020,22:47:42,22:47:42,5903,6,,,,1861.09,0
10489020,22:47:55,22:47:55,5904,7,,,,1976.37,0
10489020,22:48:08,22:48:08,5905,8,,,,2095.59,0
10489020,22:48:33,22:48:33,5906,9,,,,2308.57,0
10489020,22:49:00,22:49:00,5907,10,,,,2524.78,
10489020,22:49:18,22:49:18,515,11,,,,2595.44,0
10489020,22:50:01,22:50:01,516,12,,,,2802.99,0
10489020,22:50:31,22:50:31,517,13,,,,2916.55,0
10489020,22:52:00,22:52:00,519,14,,,,3342.35,
10489020,22:53:05,22:53:05,8063,15,,,,3645.53,0
10489020,22:53:42,22:53:42,7272,16,,,,3857.1,0
10489020,22:54:14,22:54:14,7274,17,,,,4065.47,0
10489020,22:54:53,22:54:53,7275,18,,,,4283.35,0
10489020,22:55:30,22:55:30,7276,19,,,,4472.98,0
10489020,22:55:54,22:55:54,7277,20,,,,4588.07,0
10489020,22:56:29,22:56:29,528,21,,,,4750,0
10489020,22:57:00,22:57:00,529,22,,,,4897.1,
10489020,22:58:01,22:58:01,530,23,,,,5106.67,0
10489020,22:59:17,22:59:17,531,24,,,,5385.05,0
10489020,23:00:53,23:00:53,532,25,,,,5659.47,0
10489020,23:01:37,23:01:37,533,26,,,,5836.25,0
10489020,23:03:00,23:03:00,9822,27,,,,6168.01,
10489020,23:03:36,23:03:36,8431,28,,,,6349.24,0
10489020,23:04:49,23:04:49,1153,29,,,,6689,0
10489020,23:06:00,23:06:00,9869,30,,,,6990.19,
10489020,23:07:48,23:07:48,1154,31,,,,7376.24,0
10489020,23:09:00,23:09:00,1155,32,,,,7641.83,
10489020,23:09:24,23:09:24,1156,33,,,,7771.24,0
10489020,23:09:48,23:09:48,1157,34,,,,7920.41,0
10489020,23:10:32,23:10:32,1159,35,,,,8183.8,0
10489020,23:11:13,23:11:13,4437,36,,,,8432.15,0
10489020,23:11:39,23:11:39,4438,37,,,,8606.14,0
10489020,23:12:15,23:12:15,9045,38,,,,8764.65,0
10489020,23:13:00,23:13:00,546,39,,,,8897.39,
10489020,23:14:23,23:14:23,9094,40,,,,9507.22,0
10489020,23:14:48,23:14:48,9093,41,,,,9730.34,0
10489020,23:15:17,23:15:17,9563,42,,,,9942.58,0
10489020,23:15:51,23:15:51,9564,43,,,,10173.2,0
10489020,23:16:17,23:16:17,5912,44,,,,10369.38,0
10489020,23:16:45,23:16:45,5913,45,,,,10617.94,0
10489020,23:17:16,23:17:16,5914,46,,,,10900.28,0
10489020,23:17:40,23:17:40,5915,47,,,,11099.87,0
10489020,23:17:56,23:17:56,5916,48,,,,11243.93,0
10489020,23:18:28,23:18:28,5917,49,,,,11556.79,0
10489020,23:18:58,23:18:58,5918,50,,,,11831.05,0
10489020,23:19:21,23:19:21,5919,51,,,,12023.12,0
10489020,23:19:36,23:19:36,5920,52,,,,12187.48,0
10489020,23:20:04,23:20:04,5922,53,,,,12465.67,0
10489020,23:20:29,23:20:29,5924,54,,,,12734.64,0
10489020,23:20:52,23:20:52,5925,55,,,,12927.34,0
10489020,23:21:07,23:21:07,5926,56,,,,13061.57,0
10489020,23:21:24,23:21:24,5927,57,,,,13221.89,0
10489020,23:21:44,23:21:44,5928,58,,,,13388.72,0
10489020,23:22:10,23:22:10,4359,59,,,,13637.18,0
10489020,23:22:31,23:22:31,4360,60,,,,13816.48,0
10489020,23:23:00,23:23:00,4361,61,,,,14115.84,
10489020,23:23:20,23:23:20,5929,62,,,,14228.83,0
10489020,23:24:41,23:24:41,5930,63,,,,14703.42,0
10489020,23:25:22,23:25:22,5931,64,,,,14883.16,0
10489020,23:26:28,23:26:28,5410,65,,,,15177.7,0
10489020,23:27:09,23:27:09,5411,66,,,,15339.12,0
10489020,23:28:13,23:28:13,4474,67,,,,15630.19,0
10489020,23:28:56,23:28:56,4475,68,,,,15813.42,0
10489020,23:29:37,23:29:37,3597,69,,,,16025.4,0
10489020,23:30:41,23:30:41,3598,70,,,,16367.11,0
10489020,23:32:00,23:32:00,10016,71,,1,,16671.67,
10489030,22:44:00,22:44:00,10737,1,,,1,0,
10489030,22:45:41,22:45:41,10738,2,,,,778.34,0
10489030,22:46:03,22:46:03,10145,3,,,,970.51,0
10489030,22:46:58,22:46:58,5933,4,,,,1486.35,0
10489030,22:47:26,22:47:26,5902,5,,,,1697.23,0
10489030,22:47:42,22:47:42,5903,6,,,,1861.09,0
10489030,22:47:55,22:47:55,5904,7,,,,1976.37,0
10489030,22:48:08,22:48:08,5905,8,,,,2095.59,0
10489030,22:48:33,22:48:33,5906,9,,,,2308.57,0
10489030,22:49:00,22:49:00,5907,10,,,,2524.78,
10489030,22:49:18,22:49:18,515,11,,,,2595.44,0
10489030,22:50:01,22:50:01,516,12,,,,2802.99,0
10489030,22:50:31,22:50:31,517,13,,,,2916.55,0
10489030,22:52:00,22:52:00,519,14,,,,3342.35,
10489030,22:53:05,22:53:05,8063,15,,,,3645.53,0
10489030,22:53:42,22:53:42,7272,16,,,,3857.1,0
10489030,22:54:14,22:54:14,7274,17,,,,4065.47,0
10489030,22:54:53,22:54:53,7275,18,,,,4283.35,0
10489030,22:55:30,22:55:30,7276,19,,,,4472.98,0
10489030,22:55:54,22:55:54,7277,20,,,,4588.07,0
10489030,22:56:29,22:56:29,528,21,,,,4750,0
10489030,22:57:00,22:57:00,529,22,,,,4897.1,
10489030,22:58:01,22:58:01,530,23,,,,5106.67,0
10489030,22:59:17,22:59:17,531,24,,,,5385.05,0
10489030,23:00:53,23:00:53,532,25,,,,5659.47,0
10489030,23:01:37,23:01:37,533,26,,,,5836.25,0
10489030,23:03:00,23:03:00,9822,27,,,,6168.01,
10489030,23:03:36,23:03:36,8431,28,,,,6349.24,0
10489030,23:04:49,23:04:49,1153,29,,,,6689,0
10489030,23:06:00,23:06:00,9869,30,,,,6990.19,
10489030,23:07:48,23:07:48,1154,31,,,,7376.24,0
10489030,23:09:00,23:09:00,1155,32,,,,7641.83,
10489030,23:09:24,23:09:24,1156,33,,,,7771.24,0
10489030,23:09:48,23:09:48,1157,34,,,,7920.41,0
10489030,23:10:32,23:10:32,1159,35,,,,8183.8,0
10489030,23:11:13,23:11:13,4437,36,,,,8432.15,0
10489030,23:11:39,23:11:39,4438,37,,,,8606.14,0
10489030,23:12:15,23:12:15,9045,38,,,,8764.65,0
10489030,23:13:00,23:13:00,546,39,,,,8897.39,
10489030,23:14:23,23:14:23,9094,40,,,,9507.22,0
10489030,23:14:48,23:14:48,9093,41,,,,9730.34,0
10489030,23:15:17,23:15:17,9563,42,,,,9942.58,0
10489030,23:15:51,23:15:51,9564,43,,,,10173.2,0
10489030,23:16:17,23:16:17,5912,44,,,,10369.38,0
10489030,23:16:45,23:16:45,5913,45,,,,10617.94,0
10489030,23:17:16,23:17:16,5914,46,,,,10900.28,0
10489030,23:17:40,23:17:40,5915,47,,,,11099.87,0
10489030,23:17:56,23:17:56,5916,48,,,,11243.93,0
10489030,23:18:28,23:18:28,5917,49,,,,11556.79,0
10489030,23:18:58,23:18:58,5918,50,,,,11831.05,0
10489030,23:19:21,23:19:21,5919,51,,,,12023.12,0
10489030,23:19:36,23:19:36,5920,52,,,,12187.48,0
10489030,23:20:04,23:20:04,5922,53,,,,12465.67,0
10489030,23:20:29,23:20:29,5924,54,,,,12734.64,0
10489030,23:20:52,23:20:52,5925,55,,,,12927.34,0
10489030,23:21:07,23:21:07,5926,56,,,,13061.57,0
10489030,23:21:24,23:21:24,5927,57,,,,13221.89,0
10489030,23:21:44,23:21:44,5928,58,,,,13388.72,0
10489030,23:22:10,23:22:10,4359,59,,,,13637.18,0
10489030,23:22:31,23:22:31,4360,60,,,,13816.48,0
10489030,23:23:00,23:23:00,4361,61,,,,14115.84,
10489030,23:23:20,23:23:20,5929,62,,,,14228.83,0
10489030,23:24:41,23:24:41,5930,63,,,,14703.42,0
10489030,23:25:22,23:25:22,5931,64,,,,14883.16,0
10489030,23:26:28,23:26:28,5410,65,,,,15177.7,0
10489030,23:27:09,23:27:09,5411,66,,,,15339.12,0
10489030,23:28:13,23:28:13,4474,67,,,,15630.19,0
10489030,23:28:56,23:28:56,4475,68,,,,15813.42,0
10489030,23:29:37,23:29:37,3597,69,,,,16025.4,0
10489030,23:30:41,23:30:41,3598,70,,,,16367.11,0
10489030,23:32:00,23:32:00,10016,71,,1,,16671.67,
10489040,22:44:00,22:44:00,10737,1,,,1,0,
10489040,22:45:41,22:45:41,10738,2,,,,778.34,0
10489040,22:46:03,22:46:03,10145,3,,,,970.51,0
10489040,22:46:58,22:46:58,5933,4,,,,1486.35,0
10489040,22:47:26,22:47:26,5902,5,,,,1697.23,0
10489040,22:47:42,22:47:42,5903,6,,,,1861.09,0
10489040,22:47:55,22:47:55,5904,7,,,,1976.37,0
10489040,22:48:08,22:48:08,5905,8,,,,2095.59,0
10489040,22:48:33,22:48:33,5906,9,,,,2308.57,0
10489040,22:49:00,22:49:00,5907,10,,,,2524.78,
10489040,22:49:18,22:49:18,515,11,,,,2595.44,0
10489040,22:50:01,22:50:01,516,12,,,,2802.99,0
10489040,22:50:31,22:50:31,517,13,,,,2916.55,0
10489040,22:52:00,22:52:00,519,14,,,,3342.35,
10489040,22:53:05,22:53:05,8063,15,,,,3645.53,0
10489040,22:53:42,22:53:42,7272,16,,,,3857.1,0
10489040,22:54:14,22:54:14,7274,17,,,,4065.47,0
10489040,22:54:53,22:54:53,7275,18,,,,4283.35,0
10489040,22:55:30,22:55:30,7276,19,,,,4472.98,0
10489040,22:55:54,22:55:54,7277,20,,,,4588.07,0
10489040,22:56:29,22:56:29,528,21,,,,4750,0
10489040,22:57:00,22:57:00,529,22,,,,4897.1,
10489040,22:58:01,22:58:01,530,23,,,,5106.67,0
10489040,22:59:17,22:59:17,531,24,,,,5385.05,0
10489040,23:00:53,23:00:53,532,25,,,,5659.47,0
10489040,23:01:37,23:01:37,533,26,,,,5836.25,0
10489040,23:03:00,23:03:00,9822,27,,,,6168.01,
10489040,23:03:36,23:03:36,8431,28,,,,6349.24,0
10489040,23:04:49,23:04:49,1153,29,,,,6689,0
10489040,23:06:00,23:06:00,9869,30,,,,6990.19,
10489040,23:07:48,23:07:48,1154,31,,,,7376.24,0
10489040,23:09:00,23:09:00,1155,32,,,,7641.83,
10489040,23:09:24,23:09:24,1156,33,,,,7771.24,0
10489040,23:09:48,23:09:48,1157,34,,,,7920.41,0
10489040,23:10:32,23:10:32,1159,35,,,,8183.8,0
10489040,23:11:13,23:11:13,4437,36,,,,8432.15,0
10489040,23:11:39,23:11:39,4438,37,,,,8606.14,0
10489040,23:12:15,23:12:15,9045,38,,,,8764.65,0
10489040,23:13:00,23:13:00,546,39,,,,8897.39,
10489040,23:14:23,23:14:23,9094,40,,,,9507.22,0
10489040,23:14:48,23:14:48,9093,41,,,,9730.34,0
10489040,23:15:17,23:15:17,9563,42,,,,9942.58,0
10489040,23:15:51,23:15:51,9564,43,,,,10173.2,0
10489040,23:16:17,23:16:17,5912,44,,,,10369.38,0
10489040,23:16:45,23:16:45,5913,45,,,,10617.94,0
10489040,23:17:16,23:17:16,5914,46,,,,10900.28,0
10489040,23:17:40,23:17:40,5915,47,,,,11099.87,0
10489040,23:17:56,23:17:56,5916,48,,,,11243.93,0
10489040,23:18:28,23:18:28,5917,49,,,,11556.79,0
10489040,23:18:58,23:18:58,5918,50,,,,11831.05,0
10489040,23:19:21,23:19:21,5919,51,,,,12023.12,0
10489040,23:19:36,23:19:36,5920,52,,,,12187.48,0
10489040,23:20:04,23:20:04,5922,53,,,,12465.67,0
10489040,23:20:29,23:20:29,5924,54,,,,12734.64,0
10489040,23:20:52,23:20:52,5925,55,,,,12927.34,0
10489040,23:21:07,23:21:07,5926,56,,,,13061.57,0
10489040,23:21:24,23:21:24,5927,57,,,,13221.89,0
10489040,23:21:44,23:21:44,5928,58,,,,13388.72,0
10489040,23:22:10,23:22:10,4359,59,,,,13637.18,0
10489040,23:22:31,23:22:31,4360,60,,,,13816.48,0
10489040,23:23:00,23:23:00,4361,61,,,,14115.84,
10489040,23:23:20,23:23:20,5929,62,,,,14228.83,0
10489040,23:24:41,23:24:41,5930,63,,,,14703.42,0
10489040,23:25:22,23:25:22,5931,64,,,,14883.16,0
10489040,23:26:28,23:26:28,5410,65,,,,15177.7,0
10489040,23:27:09,23:27:09,5411,66,,,,15339.12,0
10489040,23:28:13,23:28:13,4474,67,,,,15630.19,0
10489040,23:28:56,23:28:56,4475,68,,,,15813.42,0
10489040,23:29:37,23:29:37,3597,69,,,,16025.4,0
10489040,23:30:41,23:30:41,3598,70,,,,16367.11,0
10489040,23:32:00,23:32:00,10016,71,,1,,16671.67,
10489050,22:44:00,22:44:00,10737,1,,,1,0,
10489050,22:45:41,22:45:41,10738,2,,,,778.34,0
10489050,22:46:03,22:46:03,10145,3,,,,970.51,0
10489050,22:46:58,22:46:58,5933,4,,,,1486.35,0
10489050,22:47:26,22:47:26,5902,5,,,,1697.23,0
10489050,22:47:42,22:47:42,5903,6,,,,1861.09,0
10489050,22:47:55,22:47:55,5904,7,,,,1976.37,0
10489050,22:48:08,22:48:08,5905,8,,,,2095.59,0
10489050,22:48:33,22:48:33,5906,9,,,,2308.57,0
10489050,22:49:00,22:49:00,5907,10,,,,2524.78,
10489050,22:49:18,22:49:18,515,11,,,,2595.44,0
10489050,22:50:01,22:50:01,516,12,,,,2802.99,0
10489050,22:50:31,22:50:31,517,13,,,,2916.55,0
10489050,22:52:00,22:52:00,519,14,,,,3342.35,
10489050,22:53:05,22:53:05,8063,15,,,,3645.53,0
10489050,22:53:42,22:53:42,7272,16,,,,3857.1,0
10489050,22:54:14,22:54:14,7274,17,,,,4065.47,0
10489050,22:54:53,22:54:53,7275,18,,,,4283.35,0
10489050,22:55:30,22:55:30,7276,19,,,,4472.98,0
10489050,22:55:54,22:55:54,7277,20,,,,4588.07,0
10489050,22:56:29,22:56:29,528,21,,,,4750,0
10489050,22:57:00,22:57:00,529,22,,,,4897.1,
10489050,22:58:01,22:58:01,530,23,,,,5106.67,0
10489050,22:59:17,22:59:17,531,24,,,,5385.05,0
10489050,23:00:53,23:00:53,532,25,,,,5659.47,0
10489050,23:01:37,23:01:37,533,26,,,,5836.25,0
10489050,23:03:00,23:03:00,9822,27,,,,6168.01,
10489050,23:03:36,23:03:36,8431,28,,,,6349.24,0
10489050,23:04:49,23:04:49,1153,29,,,,6689,0
10489050,23:06:00,23:06:00,9869,30,,,,6990.19,
10489050,23:07:48,23:07:48,1154,31,,,,7376.24,0
10489050,23:09:00,23:09:00,1155,32,,,,7641.83,
10489050,23:09:24,23:09:24,1156,33,,,,7771.24,0
10489050,23:09:48,23:09:48,1157,34,,,,7920.41,0
10489050,23:10:32,23:10:32,1159,35,,,,8183.8,0
10489050,23:11:13,23:11:13,4437,36,,,,8432.15,0
10489050,23:11:39,23:11:39,4438,37,,,,8606.14,0
10489050,23:12:15,23:12:15,9045,38,,,,8764.65,0
10489050,23:13:00,23:13:00,546,39,,,,8897.39,
10489050,23:14:23,23:14:23,9094,40,,,,9507.22,0
10489050,23:14:48,23:14:48,9093,41,,,,9730.34,0
10489050,23:15:17,23:15:17,9563,42,,,,9942.58,0
10489050,23:15:51,23:15:51,9564,43,,,,10173.2,0
10489050,23:16:17,23:16:17,5912,44,,,,10369.38,0
10489050,23:16:45,23:16:45,5913,45,,,,10617.94,0
10489050,23:17:16,23:17:16,5914,46,,,,10900.28,0
10489050,23:17:40,23:17:40,5915,47,,,,11099.87,0
10489050,23:17:56,23:17:56,5916,48,,,,11243.93,0
10489050,23:18:28,23:18:28,5917,49,,,,11556.79,0
10489050,23:18:58,23:18:58,5918,50,,,,11831.05,0
10489050,23:19:21,23:19:21,5919,51,,,,12023.12,0
10489050,23:19:36,23:19:36,5920,52,,,,12187.48,0
10489050,23:20:04,23:20:04,5922,53,,,,12465.67,0
10489050,23:20:29,23:20:29,5924,54,,,,12734.64,0
10489050,23:20:52,23:20:52,5925,55,,,,12927.34,0
10489050,23:21:07,23:21:07,5926,56,,,,13061.57,0
10489050,23:21:24,23:21:24,5927,57,,,,13221.89,0
10489050,23:21:44,23:21:44,5928,58,,,,13388.72,0
10489050,23:22:10,23:22:10,4359,59,,,,13637.18,0
10489050,23:22:31,23:22:31,4360,60,,,,13816.48,0
10489050,23:23:00,23:23:00,4361,61,,,,14115.84,
10489050,23:23:20,23:23:20,5929,62,,,,14228.83,0
10489050,23:24:41,23:24:41,5930,63,,,,14703.42,0
10489050,23:25:22,23:25:22,5931,64,,,,14883.16,0
10489050,23:26:28,23:26:28,5410,65,,,,15177.7,0
10489050,23:27:09,23:27:09,5411,66,,,,15339.12,0
10489050,23:28:13,23:28:13,4474,67,,,,15630.19,0
10489050,23:28:56,23:28:56,4475,68,,,,15813.42,0
10489050,23:29:37,23:29:37,3597,69,,,,16025.4,0
10489050,23:30:41,23:30:41,3598,70,,,,16367.11,0
10489050,23:32:00,23:32:00,10016,71,,1,,16671.67,
10489060,22:44:00,22:44:00,10737,1,,,1,0,
10489060,22:45:41,22:45:41,10738,2,,,,778.34,0
10489060,22:46:03,22:46:03,10145,3,,,,970.51,0
10489060,22:46:58,22:46:58,5933,4,,,,1486.35,0
10489060,22:47:26,22:47:26,5902,5,,,,1697.23,0
10489060,22:47:42,22:47:42,5903,6,,,,1861.09,0
10489060,22:47:55,22:47:55,5904,7,,,,1976.37,0
10489060,22:48:08,22:48:08,5905,8,,,,2095.59,0
10489060,22:48:33,22:48:33,5906,9,,,,2308.57,0
10489060,22:49:00,22:49:00,5907,10,,,,2524.78,
10489060,22:49:18,22:49:18,515,11,,,,2595.44,0
10489060,22:50:01,22:50:01,516,12,,,,2802.99,0
10489060,22:50:31,22:50:31,517,13,,,,2916.55,0
10489060,22:52:00,22:52:00,519,14,,,,3342.35,
10489060,22:53:05,22:53:05,8063,15,,,,3645.53,0
10489060,22:53:42,22:53:42,7272,16,,,,3857.1,0
10489060,22:54:14,22:54:14,7274,17,,,,4065.47,0
10489060,22:54:53,22:54:53,7275,18,,,,4283.35,0
10489060,22:55:30,22:55:30,7276,19,,,,4472.98,0
10489060,22:55:54,22:55:54,7277,20,,,,4588.07,0
10489060,22:56:29,22:56:29,528,21,,,,4750,0
10489060,22:57:00,22:57:00,529,22,,,,4897.1,
10489060,22:58:01,22:58:01,530,23,,,,5106.67,0
10489060,22:59:17,22:59:17,531,24,,,,5385.05,0
10489060,23:00:53,23:00:53,532,25,,,,5659.47,0
10489060,23:01:37,23:01:37,533,26,,,,5836.25,0
10489060,23:03:00,23:03:00,9822,27,,,,6168.01,
10489060,23:03:36,23:03:36,8431,28,,,,6349.24,0
10489060,23:04:49,23:04:49,1153,29,,,,6689,0
10489060,23:06:00,23:06:00,9869,30,,,,6990.19,
10489060,23:07:48,23:07:48,1154,31,,,,7376.24,0
10489060,23:09:00,23:09:00,1155,32,,,,7641.83,
10489060,23:09:24,23:09:24,1156,33,,,,7771.24,0
10489060,23:09:48,23:09:48,1157,34,,,,7920.41,0
10489060,23:10:32,23:10:32,1159,35,,,,8183.8,0
10489060,23:11:13,23:11:13,4437,36,,,,8432.15,0
10489060,23:11:39,23:11:39,4438,37,,,,8606.14,0
10489060,23:12:15,23:12:15,9045,38,,,,8764.65,0
10489060,23:13:00,23:13:00,546,39,,,,8897.39,
10489060,23:14:23,23:14:23,9094,40,,,,9507.22,0
10489060,23:14:48,23:14:48,9093,41,,,,9730.34,0
10489060,23:15:17,23:15:17,9563,42,,,,9942.58,0
10489060,23:15:51,23:15:51,9564,43,,,,10173.2,0
10489060,23:16:17,23:16:17,5912,44,,,,10369.38,0
10489060,23:16:45,23:16:45,5913,45,,,,10617.94,0
10489060,23:17:16,23:17:16,5914,46,,,,10900.28,0
10489060,23:17:40,23:17:40,5915,47,,,,11099.87,0
10489060,23:17:56,23:17:56,5916,48,,,,11243.93,0
10489060,23:18:28,23:18:28,5917,49,,,,11556.79,0
10489060,23:18:58,23:18:58,5918,50,,,,11831.05,0
10489060,23:19:21,23:19:21,5919,51,,,,12023.12,0
10489060,23:19:36,23:19:36,5920,52,,,,12187.48,0
10489060,23:20:04,23:20:04,5922,53,,,,12465.67,0
10489060,23:20:29,23:20:29,5924,54,,,,12734.64,0
10489060,23:20:52,23:20:52,5925,55,,,,12927.34,0
10489060,23:21:07,23:21:07,5926,56,,,,13061.57,0
10489060,23:21:24,23:21:24,5927,57,,,,13221.89,0
10489060,23:21:44,23:21:44,5928,58,,,,13388.72,0
10489060,23:22:10,23:22:10,4359,59,,,,13637.18,0
10489060,23:22:31,23:22:31,4360,60,,,,13816.48,0
10489060,23:23:00,23:23:00,4361,61,,,,14115.84,
10489060,23:23:20,23:23:20,5929,62,,,,14228.83,0
10489060,23:24:41,23:24:41,5930,63,,,,14703.42,0
10489060,23:25:22,23:25:22,5931,64,,,,14883.16,0
10489060,23:26:28,23:26:28,5410,65,,,,15177.7,0
10489060,23:27:09,23:27:09,5411,66,,,,15339.12,0
10489060,23:28:13,23:28:13,4474,67,,,,15630.19,0
10489060,23:28:56,23:28:56,4475,68,,,,15813.42,0
10489060,23:29:37,23:29:37,3597,69,,,,16025.4,0
10489060,23:30:41,23:30:41,3598,70,,,,16367.11,0
10489060,23:32:00,23:32:00,10016,71,,1,,16671.67,
10500110,12:43:00,12:43:00,10737,1,,,1,0,
10500110,12:44:41,12:44:41,10738,2,,,,778.34,0
10500110,12:45:03,12:45:03,10145,3,,,,970.51,0
10500110,12:45:58,12:45:58,5933,4,,,,1486.35,0
10500110,12:46:26,12:46:26,5902,5,,,,1697.23,0
10500110,12:46:42,12:46:42,5903,6,,,,1861.09,0
10500110,12:46:55,12:46:55,5904,7,,,,1976.37,0
10500110,12:47:08,12:47:08,5905,8,,,,2095.59,0
10500110,12:47:33,12:47:33,5906,9,,,,2308.57,0
10500110,12:48:00,12:48:00,5907,10,,,,2524.78,
10500110,12:48:18,12:48:18,515,11,,,,2595.44,0
10500110,12:49:01,12:49:01,516,12,,,,2802.99,0
10500110,12:49:31,12:49:31,517,13,,,,2916.55,0
10500110,12:51:00,12:51:00,519,14,,,,3342.35,
10500110,12:52:18,12:52:18,8063,15,,,,3645.53,0
10500110,12:53:02,12:53:02,7272,16,,,,3857.1,0
10500110,12:53:41,12:53:41,7274,17,,,,4065.47,0
10500110,12:54:28,12:54:28,7275,18,,,,4283.35,0
10500110,12:55:13,12:55:13,7276,19,,,,4472.98,0
10500110,12:55:41,12:55:41,7277,20,,,,4588.07,0
10500110,12:56:23,12:56:23,528,21,,,,4750,0
10500110,12:57:00,12:57:00,529,22,,,,4897.1,
10500110,12:58:01,12:58:01,530,23,,,,5106.67,0
10500110,12:59:17,12:59:17,531,24,,,,5385.05,0
10500110,13:00:53,13:00:53,532,25,,,,5659.47,0
10500110,13:01:37,13:01:37,533,26,,,,5836.25,0
10500110,13:03:00,13:03:00,9822,27,,,,6168.01,
10500110,13:03:48,13:03:48,8431,28,,,,6349.24,0
10500110,13:05:25,13:05:25,1153,29,,,,6689,0
10500110,13:07:00,13:07:00,9869,30,,,,6990.19,
10500110,13:08:48,13:08:48,1154,31,,,,7376.24,0
10500110,13:10:00,13:10:00,1155,32,,,,7641.83,
10500110,13:10:30,13:10:30,1156,33,,,,7771.24,0
10500110,13:11:00,13:11:00,1157,34,,,,7920.41,0
10500110,13:11:55,13:11:55,1159,35,,,,8183.8,0
10500110,13:12:46,13:12:46,4437,36,,,,8432.15,0
10500110,13:13:19,13:13:19,4438,37,,,,8606.14,0
10500110,13:14:04,13:14:04,9045,38,,,,8764.65,0
10500110,13:15:00,13:15:00,546,39,,,,8897.39,
10500110,13:16:40,13:16:40,9094,40,,,,9507.22,0
10500110,13:17:10,13:17:10,9093,41,,,,9730.34,0
10500110,13:17:45,13:17:45,9563,42,,,,9942.58,0
10500110,13:18:25,13:18:25,9564,43,,,,10173.2,0
10500110,13:18:57,13:18:57,5912,44,,,,10369.38,0
10500110,13:19:30,13:19:30,5913,45,,,,10617.94,0
10500110,13:20:08,13:20:08,5914,46,,,,10900.28,0
10500110,13:20:36,13:20:36,5915,47,,,,11099.87,0
10500110,13:20:55,13:20:55,5916,48,,,,11243.93,0
10500110,13:21:34,13:21:34,5917,49,,,,11556.79,0
10500110,13:22:10,13:22:10,5918,50,,,,11831.05,0
10500110,13:22:37,13:22:37,5919,51,,,,12023.12,0
10500110,13:22:56,13:22:56,5920,52,,,,12187.48,0
10500110,13:23:29,13:23:29,5922,53,,,,12465.67,0
10500110,13:23:59,13:23:59,5924,54,,,,12734.64,0
10500110,13:24:27,13:24:27,5925,55,,,,12927.34,0
10500110,13:24:44,13:24:44,5926,56,,,,13061.57,0
10500110,13:25:05,13:25:05,5927,57,,,,13221.89,0
10500110,13:25:28,13:25:28,5928,58,,,,13388.72,0
10500110,13:26:00,13:26:00,4359,59,,,,13637.18,0
10500110,13:26:25,13:26:25,4360,60,,,,13816.48,0
10500110,13:27:00,13:27:00,4361,61,,,,14115.84,
10500110,13:27:24,13:27:24,5929,62,,,,14228.83,0
10500110,13:29:04,13:29:04,5930,63,,,,14703.42,0
10500110,13:29:54,13:29:54,5931,64,,,,14883.16,0
10500110,13:31:15,13:31:15,5410,65,,,,15177.7,0
10500110,13:32:05,13:32:05,5411,66,,,,15339.12,0
10500110,13:33:22,13:33:22,4474,67,,,,15630.19,0
10500110,13:34:15,13:34:15,4475,68,,,,15813.42,0
10500110,13:35:05,13:35:05,3597,69,,,,16025.4,0
10500110,13:36:23,13:36:23,3598,70,,,,16367.11,0
10500110,13:38:00,13:38:00,10016,71,,1,,16671.67,
10766090,20:22:00,20:22:00,10737,1,,,1,0,
10766090,20:23:41,20:23:41,10738,2,,,,778.34,0
10766090,20:24:03,20:24:03,10145,3,,,,970.51,0
10766090,20:24:58,20:24:58,5933,4,,,,1486.35,0
10766090,20:25:26,20:25:26,5902,5,,,,1697.23,0
10766090,20:25:42,20:25:42,5903,6,,,,1861.09,0
10766090,20:25:55,20:25:55,5904,7,,,,1976.37,0
10766090,20:26:08,20:26:08,5905,8,,,,2095.59,0
10766090,20:26:33,20:26:33,5906,9,,,,2308.57,0
10766090,20:27:00,20:27:00,5907,10,,,,2524.78,
10766090,20:27:12,20:27:12,515,11,,,,2595.44,0
10766090,20:27:41,20:27:41,516,12,,,,2802.99,0
10766090,20:28:00,20:28:00,517,13,,,,2916.55,0
10766090,20:29:00,20:29:00,519,14,,,,3342.35,
10766090,20:30:05,20:30:05,8063,15,,,,3645.53,0
10766090,20:30:42,20:30:42,7272,16,,,,3857.1,0
10766090,20:31:14,20:31:14,7274,17,,,,4065.47,0
10766090,20:31:53,20:31:53,7275,18,,,,4283.35,0
10766090,20:32:30,20:32:30,7276,19,,,,4472.98,0
10766090,20:32:54,20:32:54,7277,20,,,,4588.07,0
10766090,20:33:29,20:33:29,528,21,,,,4750,0
10766090,20:34:00,20:34:00,529,22,,,,4897.1,
10766090,20:35:01,20:35:01,530,23,,,,5106.67,0
10766090,20:36:17,20:36:17,531,24,,,,5385.05,0
10766090,20:37:53,20:37:53,532,25,,,,5659.47,0
10766090,20:38:37,20:38:37,533,26,,,,5836.25,0
10766090,20:40:00,20:40:00,9822,27,,,,6168.01,
10766090,20:40:48,20:40:48,8431,28,,,,6349.24,0
10766090,20:42:25,20:42:25,1153,29,,,,6689,0
10766090,20:44:00,20:44:00,9869,30,,,,6990.19,
10766090,20:45:48,20:45:48,1154,31,,,,7376.24,0
10766090,20:47:00,20:47:00,1155,32,,,,7641.83,
10766090,20:47:24,20:47:24,1156,33,,,,7771.24,0
10766090,20:47:48,20:47:48,1157,34,,,,7920.41,0
10766090,20:48:32,20:48:32,1159,35,,,,8183.8,0
10766090,20:49:13,20:49:13,4437,36,,,,8432.15,0
10766090,20:49:39,20:49:39,4438,37,,,,8606.14,0
10766090,20:50:15,20:50:15,9045,38,,,,8764.65,0
10766090,20:51:00,20:51:00,546,39,,,,8897.39,
10766090,20:52:32,20:52:32,9094,40,,,,9507.22,0
10766090,20:52:59,20:52:59,9093,41,,,,9730.34,0
10766090,20:53:31,20:53:31,9563,42,,,,9942.58,0
10766090,20:54:08,20:54:08,9564,43,,,,10173.2,0
10766090,20:54:37,20:54:37,5912,44,,,,10369.38,0
10766090,20:55:07,20:55:07,5913,45,,,,10617.94,0
10766090,20:55:42,20:55:42,5914,46,,,,10900.28,0
10766090,20:56:08,20:56:08,5915,47,,,,11099.87,0
10766090,20:56:25,20:56:25,5916,48,,,,11243.93,0
10766090,20:57:01,20:57:01,5917,49,,,,11556.79,0
10766090,20:57:34,20:57:34,5918,50,,,,11831.05,0
10766090,20:57:59,20:57:59,5919,51,,,,12023.12,0
10766090,20:58:16,20:58:16,5920,52,,,,12187.48,0
10766090,20:58:46,20:58:46,5922,53,,,,12465.67,0
10766090,20:59:14,20:59:14,5924,54,,,,12734.64,0
10766090,20:59:40,20:59:40,5925,55,,,,12927.34,0
10766090,20:59:56,20:59:56,5926,56,,,,13061.57,0
10766090,21:00:14,21:00:14,5927,57,,,,13221.89,0
10766090,21:00:36,21:00:36,5928,58,,,,13388.72,0
10766090,21:01:05,21:01:05,4359,59,,,,13637.18,0
10766090,21:01:28,21:01:28,4360,60,,,,13816.48,0
10766090,21:02:00,21:02:00,4361,61,,,,14115.84,
10766090,21:02:18,21:02:18,5929,62,,,,14228.83,0
10766090,21:03:30,21:03:30,5930,63,,,,14703.42,0
10766090,21:04:06,21:04:06,5931,64,,,,14883.16,0
10766090,21:05:05,21:05:05,5410,65,,,,15177.7,0
10766090,21:05:41,21:05:41,5411,66,,,,15339.12,0
10766090,21:06:38,21:06:38,4474,67,,,,15630.19,0
10766090,21:07:16,21:07:16,4475,68,,,,15813.42,0
10766090,21:07:53,21:07:53,3597,69,,,,16025.4,0
10766090,21:08:49,21:08:49,3598,70,,,,16367.11,0
10766090,21:10:00,21:10:00,10016,71,,1,,16671.67,
1088020,15:13:00,15:13:00,10737,1,,,1,0,
1088020,15:14:41,15:14:41,10738,2,,,,778.34,0
1088020,15:15:03,15:15:03,10145,3,,,,970.51,0
1088020,15:15:58,15:15:58,5933,4,,,,1486.35,0
1088020,15:16:26,15:16:26,5902,5,,,,1697.23,0
1088020,15:16:42,15:16:42,5903,6,,,,1861.09,0
1088020,15:16:55,15:16:55,5904,7,,,,1976.37,0
1088020,15:17:08,15:17:08,5905,8,,,,2095.59,0
1088020,15:17:33,15:17:33,5906,9,,,,2308.57,0
1088020,15:18:00,15:18:00,5907,10,,,,2524.78,
1088020,15:18:24,15:18:24,515,11,,,,2595.44,0
1088020,15:19:22,15:19:22,516,12,,,,2802.99,0
1088020,15:20:01,15:20:01,517,13,,,,2916.55,0
1088020,15:22:00,15:22:00,519,14,,,,3342.35,
1088020,15:23:31,15:23:31,8063,15,,,,3645.53,0
1088020,15:24:23,15:24:23,7272,16,,,,3857.1,0
1088020,15:25:08,15:25:08,7274,17,,,,4065.47,0
1088020,15:26:03,15:26:03,7275,18,,,,4283.35,0
1088020,15:26:55,15:26:55,7276,19,,,,4472.98,0
1088020,15:27:28,15:27:28,7277,20,,,,4588.07,0
1088020,15:28:17,15:28:17,528,21,,,,4750,0
1088020,15:29:00,15:29:00,529,22,,,,4897.1,
1088020,15:30:22,15:30:22,530,23,,,,5106.67,0
1088020,15:32:02,15:32:02,531,24,,,,5385.05,0
1088020,15:34:10,15:34:10,532,25,,,,5659.47,0
1088020,15:35:10,15:35:10,533,26,,,,5836.25,0
1088020,15:37:00,15:37:00,9822,27,,,,6168.01,
1088020,15:38:12,15:38:12,8431,28,,,,6349.24,0
1088020,15:40:38,15:40:38,1153,29,,,,6689,0
1088020,15:43:00,15:43:00,9869,30,,,,6990.19,
1088020,15:44:48,15:44:48,1154,31,,,,7376.24,0
1088020,15:46:00,15:46:00,1155,32,,,,7641.83,
1088020,15:46:30,15:46:30,1156,33,,,,7771.24,0
1088020,15:47:00,15:47:00,1157,34,,,,7920.41,0
1088020,15:47:55,15:47:55,1159,35,,,,8183.8,0
1088020,15:48:46,15:48:46,4437,36,,,,8432.15,0
1088020,15:49:19,15:49:19,4438,37,,,,8606.14,0
1088020,15:50:04,15:50:04,9045,38,,,,8764.65,0
1088020,15:51:00,15:51:00,546,39,,,,8897.39,
1088020,15:53:14,15:53:14,9094,40,,,,9507.22,0
1088020,15:53:53,15:53:53,9093,41,,,,9730.34,0
1088020,15:54:40,15:54:40,9563,42,,,,9942.58,0
1088020,15:55:34,15:55:34,9564,43,,,,10173.2,0
1088020,15:56:16,15:56:16,5912,44,,,,10369.38,0
1088020,15:57:00,15:57:00,5913,45,,,,10617.94,0
1088020,15:57:50,15:57:50,5914,46,,,,10900.28,0
1088020,15:58:28,15:58:28,5915,47,,,,11099.87,0
1088020,15:58:53,15:58:53,5916,48,,,,11243.93,0
1088020,15:59:46,15:59:46,5917,49,,,,11556.79,0
1088020,16:00:34,16:00:34,5918,50,,,,11831.05,0
1088020,16:01:09,16:01:09,5919,51,,,,12023.12,0
1088020,16:01:35,16:01:35,5920,52,,,,12187.48,0
1088020,16:02:19,16:02:19,5922,53,,,,12465.67,0
1088020,16:02:58,16:02:58,5924,54,,,,12734.64,0
1088020,16:03:36,16:03:36,5925,55,,,,12927.34,0
1088020,16:03:59,16:03:59,5926,56,,,,13061.57,0
1088020,16:04:26,16:04:26,5927,57,,,,13221.89,0
1088020,16:04:58,16:04:58,5928,58,,,,13388.72,0
1088020,16:05:40,16:05:40,4359,59,,,,13637.18,0
1088020,16:06:13,16:06:13,4360,60,,,,13816.48,0
1088020,16:07:00,16:07:00,4361,61,,,,14115.84,
1088020,16:07:31,16:07:31,5929,62,,,,14228.83,0
1088020,16:09:38,16:09:38,5930,63,,,,14703.42,0
1088020,16:10:41,16:10:41,5931,64,,,,14883.16,0
1088020,16:12:24,16:12:24,5410,65,,,,15177.7,0
1088020,16:13:28,16:13:28,5411,66,,,,15339.12,0
1088020,16:15:07,16:15:07,4474,67,,,,15630.19,0
1088020,16:16:14,16:16:14,4475,68,,,,15813.42,0
1088020,16:17:18,16:17:18,3597,69,,,,16025.4,0
1088020,16:18:57,16:18:57,3598,70,,,,16367.11,0
1088020,16:21:00,16:21:00,10016,71,,1,,16671.67,
1088030,15:13:00,15:13:00,10737,1,,,1,0,
1088030,15:14:41,15:14:41,10738,2,,,,778.34,0
1088030,15:15:03,15:15:03,10145,3,,,,970.51,0
1088030,15:15:58,15:15:58,5933,4,,,,1486.35,0
1088030,15:16:26,15:16:26,5902,5,,,,1697.23,0
1088030,15:16:42,15:16:42,5903,6,,,,1861.09,0
1088030,15:16:55,15:16:55,5904,7,,,,1976.37,0
1088030,15:17:08,15:17:08,5905,8,,,,2095.59,0
1088030,15:17:33,15:17:33,5906,9,,,,2308.57,0
1088030,15:18:00,15:18:00,5907,10,,,,2524.78,
1088030,15:18:24,15:18:24,515,11,,,,2595.44,0
1088030,15:19:22,15:19:22,516,12,,,,2802.99,0
1088030,15:20:01,15:20:01,517,13,,,,2916.55,0
1088030,15:22:00,15:22:00,519,14,,,,3342.35,
1088030,15:23:31,15:23:31,8063,15,,,,3645.53,0
1088030,15:24:23,15:24:23,7272,16,,,,3857.1,0
1088030,15:25:08,15:25:08,7274,17,,,,4065.47,0
1088030,15:26:03,15:26:03,7275,18,,,,4283.35,0
1088030,15:26:55,15:26:55,7276,19,,,,4472.98,0
1088030,15:27:28,15:27:28,7277,20,,,,4588.07,0
1088030,15:28:17,15:28:17,528,21,,,,4750,0
1088030,15:29:00,15:29:00,529,22,,,,4897.1,
1088030,15:30:22,15:30:22,530,23,,,,5106.67,0
1088030,15:32:02,15:32:02,531,24,,,,5385.05,0
1088030,15:34:10,15:34:10,532,25,,,,5659.47,0
1088030,15:35:10,15:35:10,533,26,,,,5836.25,0
1088030,15:37:00,15:37:00,9822,27,,,,6168.01,
1088030,15:38:12,15:38:12,8431,28,,,,6349.24,0
1088030,15:40:38,15:40:38,1153,29,,,,6689,0
1088030,15:43:00,15:43:00,9869,30,,,,6990.19,
1088030,15:44:48,15:44:48,1154,31,,,,7376.24,0
1088030,15:46:00,15:46:00,1155,32,,,,7641.83,
1088030,15:46:30,15:46:30,1156,33,,,,7771.24,0
1088030,15:47:00,15:47:00,1157,34,,,,7920.41,0
1088030,15:47:55,15:47:55,1159,35,,,,8183.8,0
1088030,15:48:46,15:48:46,4437,36,,,,8432.15,0
1088030,15:49:19,15:49:19,4438,37,,,,8606.14,0
1088030,15:50:04,15:50:04,9045,38,,,,8764.65,0
1088030,15:51:00,15:51:00,546,39,,,,8897.39,
1088030,15:53:14,15:53:14,9094,40,,,,9507.22,0
1088030,15:53:53,15:53:53,9093,41,,,,9730.34,0
1088030,15:54:40,15:54:40,9563,42,,,,9942.58,0
1088030,15:55:34,15:55:34,9564,43,,,,10173.2,0
1088030,15:56:16,15:56:16,5912,44,,,,10369.38,0
1088030,15:57:00,15:57:00,5913,45,,,,10617.94,0
1088030,15:57:50,15:57:50,5914,46,,,,10900.28,0
1088030,15:58:28,15:58:28,5915,47,,,,11099.87,0
1088030,15:58:53,15:58:53,5916,48,,,,11243.93,0
1088030,15:59:46,15:59:46,5917,49,,,,11556.79,0
1088030,16:00:34,16:00:34,5918,50,,,,11831.05,0
1088030,16:01:09,16:01:09,5919,51,,,,12023.12,0
1088030,16:01:35,16:01:35,5920,52,,,,12187.48,0
1088030,16:02:19,16:02:19,5922,53,,,,12465.67,0
1088030,16:02:58,16:02:58,5924,54,,,,12734.64,0
1088030,16:03:36,16:03:36,5925,55,,,,12927.34,0
1088030,16:03:59,16:03:59,5926,56,,,,13061.57,0
1088030,16:04:26,16:04:26,5927,57,,,,13221.89,0
1088030,16:04:58,16:04:58,5928,58,,,,13388.72,0
1088030,16:05:40,16:05:40,4359,59,,,,13637.18,0
1088030,16:06:13,16:06:13,4360,60,,,,13816.48,0
1088030,16:07:00,16:07:00,4361,61,,,,14115.84,
1088030,16:07:31,16:07:31,5929,62,,,,14228.83,0
1088030,16:09:38,16:09:38,5930,63,,,,14703.42,0
1088030,16:10:41,16:10:41,5931,64,,,,14883.16,0
1088030,16:12:24,16:12:24,5410,65,,,,15177.7,0
1088030,16:13:28,16:13:28,5411,66,,,,15339.12,0
1088030,16:15:07,16:15:07,4474,67,,,,15630.19,0
1088030,16:16:14,16:16:14,4475,68,,,,15813.42,0
1088030,16:17:18,16:17:18,3597,69,,,,16025.4,0
1088030,16:18:57,16:18:57,3598,70,,,,16367.11,0
1088030,16:21:00,16:21:00,10016,71,,1,,16671.67,
1088040,15:13:00,15:13:00,10737,1,,,1,0,
1088040,15:14:41,15:14:41,10738,2,,,,778.34,0
1088040,15:15:03,15:15:03,10145,3,,,,970.51,0
1088040,15:15:58,15:15:58,5933,4,,,,1486.35,0
1088040,15:16:26,15:16:26,5902,5,,,,1697.23,0
1088040,15:16:42,15:16:42,5903,6,,,,1861.09,0
1088040,15:16:55,15:16:55,5904,7,,,,1976.37,0
1088040,15:17:08,15:17:08,5905,8,,,,2095.59,0
1088040,15:17:33,15:17:33,5906,9,,,,2308.57,0
1088040,15:18:00,15:18:00,5907,10,,,,2524.78,
1088040,15:18:24,15:18:24,515,11,,,,2595.44,0
1088040,15:19:22,15:19:22,516,12,,,,2802.99,0
1088040,15:20:01,15:20:01,517,13,,,,2916.55,0
1088040,15:22:00,15:22:00,519,14,,,,3342.35,
1088040,15:23:31,15:23:31,8063,15,,,,3645.53,0
1088040,15:24:23,15:24:23,7272,16,,,,3857.1,0
1088040,15:25:08,15:25:08,7274,17,,,,4065.47,0
1088040,15:26:03,15:26:03,7275,18,,,,4283.35,0
1088040,15:26:55,15:26:55,7276,19,,,,4472.98,0
1088040,15:27:28,15:27:28,7277,20,,,,4588.07,0
1088040,15:28:17,15:28:17,528,21,,,,4750,0
1088040,15:29:00,15:29:00,529,22,,,,4897.1,
1088040,15:30:22,15:30:22,530,23,,,,5106.67,0
1088040,15:32:02,15:32:02,531,24,,,,5385.05,0
1088040,15:34:10,15:34:10,532,25,,,,5659.47,0
1088040,15:35:10,15:35:10,533,26,,,,5836.25,0
1088040,15:37:00,15:37:00,9822,27,,,,6168.01,
1088040,15:38:12,15:38:12,8431,28,,,,6349.24,0
1088040,15:40:38,15:40:38,1153,29,,,,6689,0
1088040,15:43:00,15:43:00,9869,30,,,,6990.19,
1088040,15:44:48,15:44:48,1154,31,,,,7376.24,0
1088040,15:46:00,15:46:00,1155,32,,,,7641.83,
1088040,15:46:30,15:46:30,1156,33,,,,7771.24,0
1088040,15:47:00,15:47:00,1157,34,,,,7920.41,0
1088040,15:47:55,15:47:55,1159,35,,,,8183.8,0
1088040,15:48:46,15:48:46,4437,36,,,,8432.15,0
1088040,15:49:19,15:49:19,4438,37,,,,8606.14,0
1088040,15:50:04,15:50:04,9045,38,,,,8764.65,0
1088040,15:51:00,15:51:00,546,39,,,,8897.39,
1088040,15:53:14,15:53:14,9094,40,,,,9507.22,0
1088040,15:53:53,15:53:53,9093,41,,,,9730.34,0
1088040,15:54:40,15:54:40,9563,42,,,,9942.58,0
1088040,15:55:34,15:55:34,9564,43,,,,10173.2,0
1088040,15:56:16,15:56:16,5912,44,,,,10369.38,0
1088040,15:57:00,15:57:00,5913,45,,,,10617.94,0
1088040,15:57:50,15:57:50,5914,46,,,,10900.28,0
1088040,15:58:28,15:58:28,5915,47,,,,11099.87,0
1088040,15:58:53,15:58:53,5916,48,,,,11243.93,0
1088040,15:59:46,15:59:46,5917,49,,,,11556.79,0
1088040,16:00:34,16:00:34,5918,50,,,,11831.05,0
1088040,16:01:09,16:01:09,5919,51,,,,12023.12,0
1088040,16:01:35,16:01:35,5920,52,,,,12187.48,0
1088040,16:02:19,16:02:19,5922,53,,,,12465.67,0
1088040,16:02:58,16:02:58,5924,54,,,,12734.64,0
1088040,16:03:36,16:03:36,5925,55,,,,12927.34,0
1088040,16:03:59,16:03:59,5926,56,,,,13061.57,0
1088040,16:04:26,16:04:26,5927,57,,,,13221.89,0
1088040,16:04:58,16:04:58,5928,58,,,,13388.72,0
1088040,16:05:40,16:05:40,4359,59,,,,13637.18,0
1088040,16:06:13,16:06:13,4360,60,,,,13816.48,0
1088040,16:07:00,16:07:00,4361,61,,,,14115.84,
1088040,16:07:31,16:07:31,5929,62,,,,14228.83,0
1088040,16:09:38,16:09:38,5930,63,,,,14703.42,0
1088040,16:10:41,16:10:41,5931,64,,,,14883.16,0
1088040,16:12:24,16:12:24,5410,65,,,,15177.7,0
1088040,16:13:28,16:13:28,5411,66,,,,15339.12,0
1088040,16:15:07,16:15:07,4474,67,,,,15630.19,0
1088040,16:16:14,16:16:14,4475,68,,,,15813.42,0
1088040,16:17:18,16:17:18,3597,69,,,,16025.4,0
1088040,16:18:57,16:18:57,3598,70,,,,16367.11,0
1088040,16:21:00,16:21:00,10016,71,,1,,16671.67,
1088050,15:13:00,15:13:00,10737,1,,,1,0,
1088050,15:14:41,15:14:41,10738,2,,,,778.34,0
1088050,15:15:03,15:15:03,10145,3,,,,970.51,0
1088050,15:15:58,15:15:58,5933,4,,,,1486.35,0
1088050,15:16:26,15:16:26,5902,5,,,,1697.23,0
1088050,15:16:42,15:16:42,5903,6,,,,1861.09,0
1088050,15:16:55,15:16:55,5904,7,,,,1976.37,0
1088050,15:17:08,15:17:08,5905,8,,,,2095.59,0
1088050,15:17:33,15:17:33,5906,9,,,,2308.57,0
1088050,15:18:00,15:18:00,5907,10,,,,2524.78,
1088050,15:18:24,15:18:24,515,11,,,,2595.44,0
1088050,15:19:22,15:19:22,516,12,,,,2802.99,0
1088050,15:20:01,15:20:01,517,13,,,,2916.55,0
1088050,15:22:00,15:22:00,519,14,,,,3342.35,
1088050,15:23:31,15:23:31,8063,15,,,,3645.53,0
1088050,15:24:23,15:24:23,7272,16,,,,3857.1,0
1088050,15:25:08,15:25:08,7274,17,,,,4065.47,0
1088050,15:26:03,15:26:03,7275,18,,,,4283.35,0
1088050,15:26:55,15:26:55,7276,19,,,,4472.98,0
1088050,15:27:28,15:27:28,7277,20,,,,4588.07,0
1088050,15:28:17,15:28:17,528,21,,,,4750,0
1088050,15:29:00,15:29:00,529,22,,,,4897.1,
1088050,15:30:22,15:30:22,530,23,,,,5106.67,0
1088050,15:32:02,15:32:02,531,24,,,,5385.05,0
1088050,15:34:10,15:34:10,532,25,,,,5659.47,0
1088050,15:35:10,15:35:10,533,26,,,,5836.25,0
1088050,15:37:00,15:37:00,9822,27,,,,6168.01,
1088050,15:38:12,15:38:12,8431,28,,,,6349.24,0
1088050,15:40:38,15:40:38,1153,29,,,,6689,0
1088050,15:43:00,15:43:00,9869,30,,,,6990.19,
1088050,15:44:48,15:44:48,1154,31,,,,7376.24,0
1088050,15:46:00,15:46:00,1155,32,,,,7641.83,
1088050,15:46:30,15:46:30,1156,33,,,,7771.24,0
1088050,15:47:00,15:47:00,1157,34,,,,7920.41,0
1088050,15:47:55,15:47:55,1159,35,,,,8183.8,0
1088050,15:48:46,15:48:46,4437,36,,,,8432.15,0
1088050,15:49:19,15:49:19,4438,37,,,,8606.14,0
1088050,15:50:04,15:50:04,9045,38,,,,8764.65,0
1088050,15:51:00,15:51:00,546,39,,,,8897.39,
1088050,15:53:14,15:53:14,9094,40,,,,9507.22,0
1088050,15:53:53,15:53:53,9093,41,,,,9730.34,0
1088050,15:54:40,15:54:40,9563,42,,,,9942.58,0
1088050,15:55:34,15:55:34,9564,43,,,,10173.2,0
1088050,15:56:16,15:56:16,5912,44,,,,10369.38,0
1088050,15:57:00,15:57:00,5913,45,,,,10617.94,0
1088050,15:57:50,15:57:50,5914,46,,,,10900.28,0
1088050,15:58:28,15:58:28,5915,47,,,,11099.87,0
1088050,15:58:53,15:58:53,5916,48,,,,11243.93,0
1088050,15:59:46,15:59:46,5917,49,,,,11556.79,0
1088050,16:00:34,16:00:34,5918,50,,,,11831.05,0
1088050,16:01:09,16:01:09,5919,51,,,,12023.12,0
1088050,16:01:35,16:01:35,5920,52,,,,12187.48,0
1088050,16:02:19,16:02:19,5922,53,,,,12465.67,0
1088050,16:02:58,16:02:58,5924,54,,,,12734.64,0
1088050,16:03:36,16:03:36,5925,55,,,,12927.34,0
1088050,16:03:59,16:03:59,5926,56,,,,13061.57,0
1088050,16:04:26,16:04:26,5927,57,,,,13221.89,0
1088050,16:04:58,16:04:58,5928,58,,,,13388.72,0
1088050,16:05:40,16:05:40,4359,59,,,,13637.18,0
1088050,16:06:13,16:06:13,4360,60,,,,13816.48,0
1088050,16:07:00,16:07:00,4361,61,,,,14115.84,
1088050,16:07:31,16:07:31,5929,62,,,,14228.83,0
1088050,16:09:38,16:09:38,5930,63,,,,14703.42,0
1088050,16:10:41,16:10:41,5931,64,,,,14883.16,0
1088050,16:12:24,16:12:24,5410,65,,,,15177.7,0
1088050,16:13:28,16:13:28,5411,66,,,,15339.12,0
1088050,16:15:07,16:15:07,4474,67,,,,15630.19,0
1088050,16:16:14,16:16:14,4475,68,,,,15813.42,0
1088050,16:17:18,16:17:18,3597,69,,,,16025.4,0
1088050,16:18:57,16:18:57,3598,70,,,,16367.11,0
1088050,16:21:00,16:21:00,10016,71,,1,,16671.67,
1088060,15:13:00,15:13:00,10737,1,,,1,0,
1088060,15:14:41,15:14:41,10738,2,,,,778.34,0
1088060,15:15:03,15:15:03,10145,3,,,,970.51,0
1088060,15:15:58,15:15:58,5933,4,,,,1486.35,0
1088060,15:16:26,15:16:26,5902,5,,,,1697.23,0
1088060,15:16:42,15:16:42,5903,6,,,,1861.09,0
1088060,15:16:55,15:16:55,5904,7,,,,1976.37,0
1088060,15:17:08,15:17:08,5905,8,,,,2095.59,0
1088060,15:17:33,15:17:33,5906,9,,,,2308.57,0
1088060,15:18:00,15:18:00,5907,10,,,,2524.78,
1088060,15:18:24,15:18:24,515,11,,,,2595.44,0
1088060,15:19:22,15:19:22,516,12,,,,2802.99,0
1088060,15:20:01,15:20:01,517,13,,,,2916.55,0
1088060,15:22:00,15:22:00,519,14,,,,3342.35,
1088060,15:23:31,15:23:31,8063,15,,,,3645.53,0
1088060,15:24:23,15:24:23,7272,16,,,,3857.1,0
1088060,15:25:08,15:25:08,7274,17,,,,4065.47,0
1088060,15:26:03,15:26:03,7275,18,,,,4283.35,0
1088060,15:26:55,15:26:55,7276,19,,,,4472.98,0
1088060,15:27:28,15:27:28,7277,20,,,,4588.07,0
1088060,15:28:17,15:28:17,528,21,,,,4750,0
1088060,15:29:00,15:29:00,529,22,,,,4897.1,
1088060,15:30:22,15:30:22,530,23,,,,5106.67,0
1088060,15:32:02,15:32:02,531,24,,,,5385.05,0
1088060,15:34:10,15:34:10,532,25,,,,5659.47,0
1088060,15:35:10,15:35:10,533,26,,,,5836.25,0
1088060,15:37:00,15:37:00,9822,27,,,,6168.01,
1088060,15:38:12,15:38:12,8431,28,,,,6349.24,0
1088060,15:40:38,15:40:38,1153,29,,,,6689,0
1088060,15:43:00,15:43:00,9869,30,,,,6990.19,
1088060,15:44:48,15:44:48,1154,31,,,,7376.24,0
1088060,15:46:00,15:46:00,1155,32,,,,7641.83,
1088060,15:46:30,15:46:30,1156,33,,,,7771.24,0
1088060,15:47:00,15:47:00,1157,34,,,,7920.41,0
1088060,15:47:55,15:47:55,1159,35,,,,8183.8,0
1088060,15:48:46,15:48:46,4437,36,,,,8432.15,0
1088060,15:49:19,15:49:19,4438,37,,,,8606.14,0
1088060,15:50:04,15:50:04,9045,38,,,,8764.65,0
1088060,15:51:00,15:51:00,546,39,,,,8897.39,
1088060,15:53:14,15:53:14,9094,40,,,,9507.22,0
1088060,15:53:53,15:53:53,9093,41,,,,9730.34,0
1088060,15:54:40,15:54:40,9563,42,,,,9942.58,0
1088060,15:55:34,15:55:34,9564,43,,,,10173.2,0
1088060,15:56:16,15:56:16,5912,44,,,,10369.38,0
1088060,15:57:00,15:57:00,5913,45,,,,10617.94,0
1088060,15:57:50,15:57:50,5914,46,,,,10900.28,0
1088060,15:58:28,15:58:28,5915,47,,,,11099.87,0
1088060,15:58:53,15:58:53,5916,48,,,,11243.93,0
1088060,15:59:46,15:59:46,5917,49,,,,11556.79,0
1088060,16:00:34,16:00:34,5918,50,,,,11831.05,0
1088060,16:01:09,16:01:09,5919,51,,,,12023.12,0
1088060,16:01:35,16:01:35,5920,52,,,,12187.48,0
1088060,16:02:19,16:02:19,5922,53,,,,12465.67,0
1088060,16:02:58,16:02:58,5924,54,,,,12734.64,0
1088060,16:03:36,16:03:36,5925,55,,,,12927.34,0
1088060,16:03:59,16:03:59,5926,56,,,,13061.57,0
1088060,16:04:26,16:04:26,5927,57,,,,13221.89,0
1088060,16:04:58,16:04:58,5928,58,,,,13388.72,0
1088060,16:05:40,16:05:40,4359,59,,,,13637.18,0
1088060,16:06:13,16:06:13,4360,60,,,,13816.48,0
1088060,16:07:00,16:07:00,4361,61,,,,14115.84,
1088060,16:07:31,16:07:31,5929,62,,,,14228.83,0
1088060,16:09:38,16:09:38,5930,63,,,,14703.42,0
1088060,16:10:41,16:10:41,5931,64,,,,14883.16,0
1088060,16:12:24,16:12:24,5410,65,,,,15177.7,0
1088060,16:13:28,16:13:28,5411,66,,,,15339.12,0
1088060,16:15:07,16:15:07,4474,67,,,,15630.19,0
1088060,16:16:14,16:16:14,4475,68,,,,15813.42,0
1088060,16:17:18,16:17:18,3597,69,,,,16025.4,0
1088060,16:18:57,16:18:57,3598,70,,,,16367.11,0
1088060,16:21:00,16:21:00,10016,71,,1,,16671.67,
10931090,13:02:00,13:02:00,10737,1,,,1,0,
10931090,13:03:41,13:03:41,10738,2,,,,778.34,0
10931090,13:04:03,13:04:03,10145,3,,,,970.51,0
10931090,13:04:58,13:04:58,5933,4,,,,1486.35,0
10931090,13:05:26,13:05:26,5902,5,,,,1697.23,0
10931090,13:05:42,13:05:42,5903,6,,,,1861.09,0
10931090,13:05:55,13:05:55,5904,7,,,,1976.37,0
10931090,13:06:08,13:06:08,5905,8,,,,2095.59,0
10931090,13:06:33,13:06:33,5906,9,,,,2308.57,0
10931090,13:07:00,13:07:00,5907,10,,,,2524.78,
10931090,13:07:18,13:07:18,515,11,,,,2595.44,0
10931090,13:08:01,13:08:01,516,12,,,,2802.99,0
10931090,13:08:31,13:08:31,517,13,,,,2916.55,0
10931090,13:10:00,13:10:00,519,14,,,,3342.35,
10931090,13:11:18,13:11:18,8063,15,,,,3645.53,0
10931090,13:12:02,13:12:02,7272,16,,,,3857.1,0
10931090,13:12:41,13:12:41,7274,17,,,,4065.47,0
10931090,13:13:28,13:13:28,7275,18,,,,4283.35,0
10931090,13:14:13,13:14:13,7276,19,,,,4472.98,0
10931090,13:14:41,13:14:41,7277,20,,,,4588.07,0
10931090,13:15:23,13:15:23,528,21,,,,4750,0
10931090,13:16:00,13:16:00,529,22,,,,4897.1,
10931090,13:17:01,13:17:01,530,23,,,,5106.67,0
10931090,13:18:17,13:18:17,531,24,,,,5385.05,0
10931090,13:19:53,13:19:53,532,25,,,,5659.47,0
10931090,13:20:37,13:20:37,533,26,,,,5836.25,0
10931090,13:22:00,13:22:00,9822,27,,,,6168.01,
10931090,13:22:48,13:22:48,8431,28,,,,6349.24,0
10931090,13:24:25,13:24:25,1153,29,,,,6689,0
10931090,13:26:00,13:26:00,9869,30,,,,6990.19,
10931090,13:27:48,13:27:48,1154,31,,,,7376.24,0
10931090,13:29:00,13:29:00,1155,32,,,,7641.83,
10931090,13:29:30,13:29:30,1156,33,,,,7771.24,0
10931090,13:30:00,13:30:00,1157,34,,,,7920.41,0
10931090,13:30:55,13:30:55,1159,35,,,,8183.8,0
10931090,13:31:46,13:31:46,4437,36,,,,8432.15,0
10931090,13:32:19,13:32:19,4438,37,,,,8606.14,0
10931090,13:33:04,13:33:04,9045,38,,,,8764.65,0
10931090,13:34:00,13:34:00,546,39,,,,8897.39,
10931090,13:35:40,13:35:40,9094,40,,,,9507.22,0
10931090,13:36:10,13:36:10,9093,41,,,,9730.34,0
10931090,13:36:45,13:36:45,9563,42,,,,9942.58,0
10931090,13:37:25,13:37:25,9564,43,,,,10173.2,0
10931090,13:37:57,13:37:57,5912,44,,,,10369.38,0
10931090,13:38:30,13:38:30,5913,45,,,,10617.94,0
10931090,13:39:08,13:39:08,5914,46,,,,10900.28,0
10931090,13:39:36,13:39:36,5915,47,,,,11099.87,0
10931090,13:39:55,13:39:55,5916,48,,,,11243.93,0
10931090,13:40:34,13:40:34,5917,49,,,,11556.79,0
10931090,13:41:10,13:41:10,5918,50,,,,11831.05,0
10931090,13:41:37,13:41:37,5919,51,,,,12023.12,0
10931090,13:41:56,13:41:56,5920,52,,,,12187.48,0
10931090,13:42:29,13:42:29,5922,53,,,,12465.67,0
10931090,13:42:59,13:42:59,5924,54,,,,12734.64,0
10931090,13:43:27,13:43:27,5925,55,,,,12927.34,0
10931090,13:43:44,13:43:44,5926,56,,,,13061.57,0
10931090,13:44:05,13:44:05,5927,57,,,,13221.89,0
10931090,13:44:28,13:44:28,5928,58,,,,13388.72,0
10931090,13:45:00,13:45:00,4359,59,,,,13637.18,0
10931090,13:45:25,13:45:25,4360,60,,,,13816.48,0
10931090,13:46:00,13:46:00,4361,61,,,,14115.84,
10931090,13:46:24,13:46:24,5929,62,,,,14228.83,0
10931090,13:48:04,13:48:04,5930,63,,,,14703.42,0
10931090,13:48:54,13:48:54,5931,64,,,,14883.16,0
10931090,13:50:15,13:50:15,5410,65,,,,15177.7,0
10931090,13:51:05,13:51:05,5411,66,,,,15339.12,0
10931090,13:52:22,13:52:22,4474,67,,,,15630.19,0
10931090,13:53:15,13:53:15,4475,68,,,,15813.42,0
10931090,13:54:05,13:54:05,3597,69,,,,16025.4,0
10931090,13:55:23,13:55:23,3598,70,,,,16367.11,0
10931090,13:57:00,13:57:00,10016,71,,1,,16671.67,
10935110,14:20:00,14:20:00,10737,1,,,1,0,
10935110,14:21:41,14:21:41,10738,2,,,,778.34,0
10935110,14:22:03,14:22:03,10145,3,,,,970.51,0
10935110,14:22:58,14:22:58,5933,4,,,,1486.35,0
10935110,14:23:26,14:23:26,5902,5,,,,1697.23,0
10935110,14:23:42,14:23:42,5903,6,,,,1861.09,0
10935110,14:23:55,14:23:55,5904,7,,,,1976.37,0
10935110,14:24:08,14:24:08,5905,8,,,,2095.59,0
10935110,14:24:33,14:24:33,5906,9,,,,2308.57,0
10935110,14:25:00,14:25:00,5907,10,,,,2524.78,
10935110,14:25:18,14:25:18,515,11,,,,2595.44,0
10935110,14:26:01,14:26:01,516,12,,,,2802.99,0
10935110,14:26:31,14:26:31,517,13,,,,2916.55,0
10935110,14:28:00,14:28:00,519,14,,,,3342.35,
10935110,14:29:18,14:29:18,8063,15,,,,3645.53,0
10935110,14:30:02,14:30:02,7272,16,,,,3857.1,0
10935110,14:30:41,14:30:41,7274,17,,,,4065.47,0
10935110,14:31:28,14:31:28,7275,18,,,,4283.35,0
10935110,14:32:13,14:32:13,7276,19,,,,4472.98,0
10935110,14:32:41,14:32:41,7277,20,,,,4588.07,0
10935110,14:33:23,14:33:23,528,21,,,,4750,0
10935110,14:34:00,14:34:00,529,22,,,,4897.1,
10935110,14:35:01,14:35:01,530,23,,,,5106.67,0
10935110,14:36:17,14:36:17,531,24,,,,5385.05,0
10935110,14:37:53,14:37:53,532,25,,,,5659.47,0
10935110,14:38:37,14:38:37,533,26,,,,5836.25,0
10935110,14:40:00,14:40:00,9822,27,,,,6168.01,
10935110,14:40:48,14:40:48,8431,28,,,,6349.24,0
10935110,14:42:25,14:42:25,1153,29,,,,6689,0
10935110,14:44:00,14:44:00,9869,30,,,,6990.19,
10935110,14:45:48,14:45:48,1154,31,,,,7376.24,0
10935110,14:47:00,14:47:00,1155,32,,,,7641.83,
10935110,14:47:30,14:47:30,1156,33,,,,7771.24,0
10935110,14:48:00,14:48:00,1157,34,,,,7920.41,0
10935110,14:48:55,14:48:55,1159,35,,,,8183.8,0
10935110,14:49:46,14:49:46,4437,36,,,,8432.15,0
10935110,14:50:19,14:50:19,4438,37,,,,8606.14,0
10935110,14:51:04,14:51:04,9045,38,,,,8764.65,0
10935110,14:52:00,14:52:00,546,39,,,,8897.39,
10935110,14:53:40,14:53:40,9094,40,,,,9507.22,0
10935110,14:54:10,14:54:10,9093,41,,,,9730.34,0
10935110,14:54:45,14:54:45,9563,42,,,,9942.58,0
10935110,14:55:25,14:55:25,9564,43,,,,10173.2,0
10935110,14:55:57,14:55:57,5912,44,,,,10369.38,0
10935110,14:56:30,14:56:30,5913,45,,,,10617.94,0
10935110,14:57:08,14:57:08,5914,46,,,,10900.28,0
10935110,14:57:36,14:57:36,5915,47,,,,11099.87,0
10935110,14:57:55,14:57:55,5916,48,,,,11243.93,0
10935110,14:58:34,14:58:34,5917,49,,,,11556.79,0
10935110,14:59:10,14:59:10,5918,50,,,,11831.05,0
10935110,14:59:37,14:59:37,5919,51,,,,12023.12,0
10935110,14:59:56,14:59:56,5920,52,,,,12187.48,0
10935110,15:00:29,15:00:29,5922,53,,,,12465.67,0
10935110,15:00:59,15:00:59,5924,54,,,,12734.64,0
10935110,15:01:27,15:01:27,5925,55,,,,12927.34,0
10935110,15:01:44,15:01:44,5926,56,,,,13061.57,0
10935110,15:02:05,15:02:05,5927,57,,,,13221.89,0
10935110,15:02:28,15:02:28,5928,58,,,,13388.72,0
10935110,15:03:00,15:03:00,4359,59,,,,13637.18,0
10935110,15:03:25,15:03:25,4360,60,,,,13816.48,0
10935110,15:04:00,15:04:00,4361,61,,,,14115.84,
10935110,15:04:24,15:04:24,5929,62,,,,14228.83,0
10935110,15:06:04,15:06:04,5930,63,,,,14703.42,0
10935110,15:06:54,15:06:54,5931,64,,,,14883.16,0
10935110,15:08:15,15:08:15,5410,65,,,,15177.7,0
10935110,15:09:05,15:09:05,5411,66,,,,15339.12,0
10935110,15:10:22,15:10:22,4474,67,,,,15630.19,0
10935110,15:11:15,15:11:15,4475,68,,,,15813.42,0
10935110,15:12:05,15:12:05,3597,69,,,,16025.4,0
10935110,15:13:23,15:13:23,3598,70,,,,16367.11,0
10935110,15:15:00,15:15:00,10016,71,,1,,16671.67,
10977020,05:09:00,05:09:00,9869,1,,,1,0,
10977020,05:10:53,05:10:53,1154,2,,,,385.9,0
10977020,05:12:00,05:12:00,1155,3,,,,651.5,
10977020,05:12:19,05:12:19,1156,4,,,,764.07,0
10977020,05:12:39,05:12:39,1157,5,,,,913.67,0
10977020,05:13:26,05:13:26,1159,6,,,,1162.66,0
10977020,05:13:58,05:13:58,4437,7,,,,1409.21,0
10977020,05:14:20,05:14:20,4438,8,,,,1583.18,0
10977020,05:14:42,05:14:42,9045,9,,,,1738.79,0
10977020,05:15:00,05:15:00,546,10,,,,1858.02,
10977020,05:16:31,05:16:31,9094,11,,,,2470.36,0
10977020,05:17:00,05:17:00,9093,12,,,,2691.14,0
10977020,05:17:27,05:17:27,9563,13,,,,2907.3,0
10977020,05:17:57,05:17:57,9564,14,,,,3141.92,0
10977020,05:18:31,05:18:31,5912,15,,,,3342.3,0
10977020,05:19:01,05:19:01,5913,16,,,,3587.8,0
10977020,05:19:33,05:19:33,5914,17,,,,3864.64,0
10977020,05:19:58,05:19:58,5915,18,,,,4078.73,0
10977020,05:20:14,05:20:14,5916,19,,,,4222.93,0
10977020,05:20:50,05:20:50,5917,20,,,,4528.2,0
10977020,05:21:20,05:21:20,5918,21,,,,4803.28,0
10977020,05:21:42,05:21:42,5919,22,,,,4983.78,0
10977020,05:22:01,05:22:01,5920,23,,,,5148.18,0
10977020,05:22:32,05:22:32,5922,24,,,,5429.23,0
10977020,05:23:02,05:23:02,5924,25,,,,5698.2,0
10977020,05:23:22,05:23:22,5925,26,,,,5887.92,0
10977020,05:23:38,05:23:38,5926,27,,,,6024.98,0
10977020,05:23:57,05:23:57,5927,28,,,,6184.98,0
10977020,05:24:15,05:24:15,5928,29,,,,6352.23,0
10977020,05:24:42,05:24:42,4359,30,,,,6599.07,0
10977020,05:25:09,05:25:09,4360,31,,,,6778.67,0
10977020,05:26:00,05:26:00,4361,32,,,,7078.03,
10977020,05:26:26,05:26:26,5929,33,,,,7191.02,0
10977020,05:28:14,05:28:14,5930,34,,,,7665.61,0
10977020,05:29:04,05:29:04,5931,35,,,,7832.03,0
10977020,05:29:51,05:29:51,5410,36,,,,8119.45,0
10977020,05:30:18,05:30:18,5411,37,,,,8280.81,0
10977020,05:31:11,05:31:11,4474,38,,,,8571.69,0
10977020,05:31:52,05:31:52,4475,39,,,,8744.44,0
10977020,05:32:45,05:32:45,3597,40,,,,8954.68,0
10977020,05:33:49,05:33:49,3598,41,,,,9291.43,0
10977020,05:35:00,05:35:00,10016,42,,1,,9600.09,
10977030,05:09:00,05:09:00,9869,1,,,1,0,
10977030,05:10:53,05:10:53,1154,2,,,,385.9,0
10977030,05:12:00,05:12:00,1155,3,,,,651.5,
10977030,05:12:19,05:12:19,1156,4,,,,764.07,0
10977030,05:12:39,05:12:39,1157,5,,,,913.67,0
10977030,05:13:26,05:13:26,1159,6,,,,1162.66,0
10977030,05:13:58,05:13:58,4437,7,,,,1409.21,0
10977030,05:14:20,05:14:20,4438,8,,,,1583.18,0
10977030,05:14:42,05:14:42,9045,9,,,,1738.79,0
10977030,05:15:00,05:15:00,546,10,,,,1858.02,
10977030,05:16:31,05:16:31,9094,11,,,,2470.36,0
10977030,05:17:00,05:17:00,9093,12,,,,2691.14,0
10977030,05:17:27,05:17:27,9563,13,,,,2907.3,0
10977030,05:17:57,05:17:57,9564,14,,,,3141.92,0
10977030,05:18:31,05:18:31,5912,15,,,,3342.3,0
10977030,05:19:01,05:19:01,5913,16,,,,3587.8,0
10977030,05:19:33,05:19:33,5914,17,,,,3864.64,0
10977030,05:19:58,05:19:58,5915,18,,,,4078.73,0
10977030,05:20:14,05:20:14,5916,19,,,,4222.93,0
10977030,05:20:50,05:20:50,5917,20,,,,4528.2,0
10977030,05:21:20,05:21:20,5918,21,,,,4803.28,0
10977030,05:21:42,05:21:42,5919,22,,,,4983.78,0
10977030,05:22:01,05:22:01,5920,23,,,,5148.18,0
10977030,05:22:32,05:22:32,5922,24,,,,5429.23,0
10977030,05:23:02,05:23:02,5924,25,,,,5698.2,0
10977030,05:23:22,05:23:22,5925,26,,,,5887.92,0
10977030,05:23:38,05:23:38,5926,27,,,,6024.98,0
10977030,05:23:57,05:23:57,5927,28,,,,6184.98,0
10977030,05:24:15,05:24:15,5928,29,,,,6352.23,0
10977030,05:24:42,05:24:42,4359,30,,,,6599.07,0
10977030,05:25:09,05:25:09,4360,31,,,,6778.67,0
10977030,05:26:00,05:26:00,4361,32,,,,7078.03,
10977030,05:26:26,05:26:26,5929,33,,,,7191.02,0
10977030,05:28:14,05:28:14,5930,34,,,,7665.61,0
10977030,05:29:04,05:29:04,5931,35,,,,7832.03,0
10977030,05:29:51,05:29:51,5410,36,,,,8119.45,0
10977030,05:30:18,05:30:18,5411,37,,,,8280.81,0
10977030,05:31:11,05:31:11,4474,38,,,,8571.69,0
10977030,05:31:52,05:31:52,4475,39,,,,8744.44,0
10977030,05:32:45,05:32:45,3597,40,,,,8954.68,0
10977030,05:33:49,05:33:49,3598,41,,,,9291.43,0
10977030,05:35:00,05:35:00,10016,42,,1,,9600.09,
10977040,05:09:00,05:09:00,9869,1,,,1,0,
10977040,05:10:53,05:10:53,1154,2,,,,385.9,0
10977040,05:12:00,05:12:00,1155,3,,,,651.5,
10977040,05:12:19,05:12:19,1156,4,,,,764.07,0
10977040,05:12:39,05:12:39,1157,5,,,,913.67,0
10977040,05:13:26,05:13:26,1159,6,,,,1162.66,0
10977040,05:13:58,05:13:58,4437,7,,,,1409.21,0
10977040,05:14:20,05:14:20,4438,8,,,,1583.18,0
10977040,05:14:42,05:14:42,9045,9,,,,1738.79,0
10977040,05:15:00,05:15:00,546,10,,,,1858.02,
10977040,05:16:31,05:16:31,9094,11,,,,2470.36,0
10977040,05:17:00,05:17:00,9093,12,,,,2691.14,0
10977040,05:17:27,05:17:27,9563,13,,,,2907.3,0
10977040,05:17:57,05:17:57,9564,14,,,,3141.92,0
10977040,05:18:31,05:18:31,5912,15,,,,3342.3,0
10977040,05:19:01,05:19:01,5913,16,,,,3587.8,0
10977040,05:19:33,05:19:33,5914,17,,,,3864.64,0
10977040,05:19:58,05:19:58,5915,18,,,,4078.73,0
10977040,05:20:14,05:20:14,5916,19,,,,4222.93,0
10977040,05:20:50,05:20:50,5917,20,,,,4528.2,0
10977040,05:21:20,05:21:20,5918,21,,,,4803.28,0
10977040,05:21:42,05:21:42,5919,22,,,,4983.78,0
10977040,05:22:01,05:22:01,5920,23,,,,5148.18,0
10977040,05:22:32,05:22:32,5922,24,,,,5429.23,0
10977040,05:23:02,05:23:02,5924,25,,,,5698.2,0
10977040,05:23:22,05:23:22,5925,26,,,,5887.92,0
10977040,05:23:38,05:23:38,5926,27,,,,6024.98,0
10977040,05:23:57,05:23:57,5927,28,,,,6184.98,0
10977040,05:24:15,05:24:15,5928,29,,,,6352.23,0
10977040,05:24:42,05:24:42,4359,30,,,,6599.07,0
10977040,05:25:09,05:25:09,4360,31,,,,6778.67,0
10977040,05:26:00,05:26:00,4361,32,,,,7078.03,
10977040,05:26:26,05:26:26,5929,33,,,,7191.02,0
10977040,05:28:14,05:28:14,5930,34,,,,7665.61,0
10977040,05:29:04,05:29:04,5931,35,,,,7832.03,0
10977040,05:29:51,05:29:51,5410,36,,,,8119.45,0
10977040,05:30:18,05:30:18,5411,37,,,,8280.81,0
10977040,05:31:11,05:31:11,4474,38,,,,8571.69,0
10977040,05:31:52,05:31:52,4475,39,,,,8744.44,0
10977040,05:32:45,05:32:45,3597,40,,,,8954.68,0
10977040,05:33:49,05:33:49,3598,41,,,,9291.43,0
10977040,05:35:00,05:35:00,10016,42,,1,,9600.09,
10977050,05:09:00,05:09:00,9869,1,,,1,0,
10977050,05:10:53,05:10:53,1154,2,,,,385.9,0
10977050,05:12:00,05:12:00,1155,3,,,,651.5,
10977050,05:12:19,05:12:19,1156,4,,,,764.07,0
10977050,05:12:39,05:12:39,1157,5,,,,913.67,0
10977050,05:13:26,05:13:26,1159,6,,,,1162.66,0
10977050,05:13:58,05:13:58,4437,7,,,,1409.21,0
10977050,05:14:20,05:14:20,4438,8,,,,1583.18,0
10977050,05:14:42,05:14:42,9045,9,,,,1738.79,0
10977050,05:15:00,05:15:00,546,10,,,,1858.02,
10977050,05:16:31,05:16:31,9094,11,,,,2470.36,0
10977050,05:17:00,05:17:00,9093,12,,,,2691.14,0
10977050,05:17:27,05:17:27,9563,13,,,,2907.3,0
10977050,05:17:57,05:17:57,9564,14,,,,3141.92,0
10977050,05:18:31,05:18:31,5912,15,,,,3342.3,0
10977050,05:19:01,05:19:01,5913,16,,,,3587.8,0
10977050,05:19:33,05:19:33,5914,17,,,,3864.64,0
10977050,05:19:58,05:19:58,5915,18,,,,4078.73,0
10977050,05:20:14,05:20:14,5916,19,,,,4222.93,0
10977050,05:20:50,05:20:50,5917,20,,,,4528.2,0
10977050,05:21:20,05:21:20,5918,21,,,,4803.28,0
10977050,05:21:42,05:21:42,5919,22,,,,4983.78,0
10977050,05:22:01,05:22:01,5920,23,,,,5148.18,0
10977050,05:22:32,05:22:32,5922,24,,,,5429.23,0
10977050,05:23:02,05:23:02,5924,25,,,,5698.2,0
10977050,05:23:22,05:23:22,5925,26,,,,5887.92,0
10977050,05:23:38,05:23:38,5926,27,,,,6024.98,0
10977050,05:23:57,05:23:57,5927,28,,,,6184.98,0
10977050,05:24:15,05:24:15,5928,29,,,,6352.23,0
10977050,05:24:42,05:24:42,4359,30,,,,6599.07,0
10977050,05:25:09,05:25:09,4360,31,,,,6778.67,0
10977050,05:26:00,05:26:00,4361,32,,,,7078.03,
10977050,05:26:26,05:26:26,5929,33,,,,7191.02,0
10977050,05:28:14,05:28:14,5930,34,,,,7665.61,0
10977050,05:29:04,05:29:04,5931,35,,,,7832.03,0
10977050,05:29:51,05:29:51,5410,36,,,,8119.45,0
10977050,05:30:18,05:30:18,5411,37,,,,8280.81,0
10977050,05:31:11,05:31:11,4474,38,,,,8571.69,0
10977050,05:31:52,05:31:52,4475,39,,,,8744.44,0
10977050,05:32:45,05:32:45,3597,40,,,,8954.68,0
10977050,05:33:49,05:33:49,3598,41,,,,9291.43,0
10977050,05:35:00,05:35:00,10016,42,,1,,9600.09,
10977060,05:09:00,05:09:00,9869,1,,,1,0,
10977060,05:10:53,05:10:53,1154,2,,,,385.9,0
10977060,05:12:00,05:12:00,1155,3,,,,651.5,
10977060,05:12:19,05:12:19,1156,4,,,,764.07,0
10977060,05:12:39,05:12:39,1157,5,,,,913.67,0
10977060,05:13:26,05:13:26,1159,6,,,,1162.66,0
10977060,05:13:58,05:13:58,4437,7,,,,1409.21,0
10977060,05:14:20,05:14:20,4438,8,,,,1583.18,0
10977060,05:14:42,05:14:42,9045,9,,,,1738.79,0
10977060,05:15:00,05:15:00,546,10,,,,1858.02,
10977060,05:16:31,05:16:31,9094,11,,,,2470.36,0
10977060,05:17:00,05:17:00,9093,12,,,,2691.14,0
10977060,05:17:27,05:17:27,9563,13,,,,2907.3,0
10977060,05:17:57,05:17:57,9564,14,,,,3141.92,0
10977060,05:18:31,05:18:31,5912,15,,,,3342.3,0
10977060,05:19:01,05:19:01,5913,16,,,,3587.8,0
10977060,05:19:33,05:19:33,5914,17,,,,3864.64,0
10977060,05:19:58,05:19:58,5915,18,,,,4078.73,0
10977060,05:20:14,05:20:14,5916,19,,,,4222.93,0
10977060,05:20:50,05:20:50,5917,20,,,,4528.2,0
10977060,05:21:20,05:21:20,5918,21,,,,4803.28,0
10977060,05:21:42,05:21:42,5919,22,,,,4983.78,0
10977060,05:22:01,05:22:01,5920,23,,,,5148.18,0
10977060,05:22:32,05:22:32,5922,24,,,,5429.23,0
10977060,05:23:02,05:23:02,5924,25,,,,5698.2,0
10977060,05:23:22,05:23:22,5925,26,,,,5887.92,0
10977060,05:23:38,05:23:38,5926,27,,,,6024.98,0
10977060,05:23:57,05:23:57,5927,28,,,,6184.98,0
10977060,05:24:15,05:24:15,5928,29,,,,6352.23,0
10977060,05:24:42,05:24:42,4359,30,,,,6599.07,0
10977060,05:25:09,05:25:09,4360,31,,,,6778.67,0
10977060,05:26:00,05:26:00,4361,32,,,,7078.03,
10977060,05:26:26,05:26:26,5929,33,,,,7191.02,0
10977060,05:28:14,05:28:14,5930,34,,,,7665.61,0
10977060,05:29:04,05:29:04,5931,35,,,,7832.03,0
10977060,05:29:51,05:29:51,5410,36,,,,8119.45,0
10977060,05:30:18,05:30:18,5411,37,,,,8280.81,0
10977060,05:31:11,05:31:11,4474,38,,,,8571.69,0
10977060,05:31:52,05:31:52,4475,39,,,,8744.44,0
10977060,05:32:45,05:32:45,3597,40,,,,8954.68,0
10977060,05:33:49,05:33:49,3598,41,,,,9291.43,0
10977060,05:35:00,05:35:00,10016,42,,1,,9600.09,
11018070,19:25:00,19:25:00,10737,1,,,1,0,
11018070,19:26:41,19:26:41,10738,2,,,,778.34,0
11018070,19:27:03,19:27:03,10145,3,,,,970.51,0
11018070,19:27:58,19:27:58,5933,4,,,,1486.35,0
11018070,19:28:26,19:28:26,5902,5,,,,1697.23,0
11018070,19:28:42,19:28:42,5903,6,,,,1861.09,0
11018070,19:28:55,19:28:55,5904,7,,,,1976.37,0
11018070,19:29:08,19:29:08,5905,8,,,,2095.59,0
11018070,19:29:33,19:29:33,5906,9,,,,2308.57,0
11018070,19:30:00,19:30:00,5907,10,,,,2524.78,
11018070,19:30:12,19:30:12,515,11,,,,2595.44,0
11018070,19:30:41,19:30:41,516,12,,,,2802.99,0
11018070,19:31:00,19:31:00,517,13,,,,2916.55,0
11018070,19:32:00,19:32:00,519,14,,,,3342.35,
11018070,19:33:05,19:33:05,8063,15,,,,3645.53,0
11018070,19:33:42,19:33:42,7272,16,,,,3857.1,0
11018070,19:34:14,19:34:14,7274,17,,,,4065.47,0
11018070,19:34:53,19:34:53,7275,18,,,,4283.35,0
11018070,19:35:30,19:35:30,7276,19,,,,4472.98,0
11018070,19:35:54,19:35:54,7277,20,,,,4588.07,0
11018070,19:36:29,19:36:29,528,21,,,,4750,0
11018070,19:37:00,19:37:00,529,22,,,,4897.1,
11018070,19:38:01,19:38:01,530,23,,,,5106.67,0
11018070,19:39:17,19:39:17,531,24,,,,5385.05,0
11018070,19:40:53,19:40:53,532,25,,,,5659.47,0
11018070,19:41:37,19:41:37,533,26,,,,5836.25,0
11018070,19:43:00,19:43:00,9822,27,,,,6168.01,
11018070,19:43:48,19:43:48,8431,28,,,,6349.24,0
11018070,19:45:25,19:45:25,1153,29,,,,6689,0
11018070,19:47:00,19:47:00,9869,30,,,,6990.19,
11018070,19:48:48,19:48:48,1154,31,,,,7376.24,0
11018070,19:50:00,19:50:00,1155,32,,,,7641.83,
11018070,19:50:30,19:50:30,1156,33,,,,7771.24,0
11018070,19:51:00,19:51:00,1157,34,,,,7920.41,0
11018070,19:51:55,19:51:55,1159,35,,,,8183.8,0
11018070,19:52:46,19:52:46,4437,36,,,,8432.15,0
11018070,19:53:19,19:53:19,4438,37,,,,8606.14,0
11018070,19:54:04,19:54:04,9045,38,,,,8764.65,0
11018070,19:55:00,19:55:00,546,39,,,,8897.39,
11018070,19:56:40,19:56:40,9094,40,,,,9507.22,0
11018070,19:57:10,19:57:10,9093,41,,,,9730.34,0
11018070,19:57:45,19:57:45,9563,42,,,,9942.58,0
11018070,19:58:25,19:58:25,9564,43,,,,10173.2,0
11018070,19:58:57,19:58:57,5912,44,,,,10369.38,0
11018070,19:59:30,19:59:30,5913,45,,,,10617.94,0
11018070,20:00:08,20:00:08,5914,46,,,,10900.28,0
11018070,20:00:36,20:00:36,5915,47,,,,11099.87,0
11018070,20:00:55,20:00:55,5916,48,,,,11243.93,0
11018070,20:01:34,20:01:34,5917,49,,,,11556.79,0
11018070,20:02:10,20:02:10,5918,50,,,,11831.05,0
11018070,20:02:37,20:02:37,5919,51,,,,12023.12,0
11018070,20:02:56,20:02:56,5920,52,,,,12187.48,0
11018070,20:03:29,20:03:29,5922,53,,,,12465.67,0
11018070,20:03:59,20:03:59,5924,54,,,,12734.64,0
11018070,20:04:27,20:04:27,5925,55,,,,12927.34,0
11018070,20:04:44,20:04:44,5926,56,,,,13061.57,0
11018070,20:05:05,20:05:05,5927,57,,,,13221.89,0
11018070,20:05:28,20:05:28,5928,58,,,,13388.72,0
11018070,20:06:00,20:06:00,4359,59,,,,13637.18,0
11018070,20:06:25,20:06:25,4360,60,,,,13816.48,0
11018070,20:07:00,20:07:00,4361,61,,,,14115.84,
11018070,20:07:20,20:07:20,5929,62,,,,14228.83,0
11018070,20:08:41,20:08:41,5930,63,,,,14703.42,0
11018070,20:09:22,20:09:22,5931,64,,,,14883.16,0
11018070,20:10:28,20:10:28,5410,65,,,,15177.7,0
11018070,20:11:09,20:11:09,5411,66,,,,15339.12,0
11018070,20:12:13,20:12:13,4474,67,,,,15630.19,0
11018070,20:12:56,20:12:56,4475,68,,,,15813.42,0
11018070,20:13:37,20:13:37,3597,69,,,,16025.4,0
11018070,20:14:41,20:14:41,3598,70,,,,16367.11,0
11018070,20:16:00,20:16:00,10016,71,,1,,16671.67,
11019110,16:57:00,16:57:00,10737,1,,,1,0,
11019110,16:58:41,16:58:41,10738,2,,,,778.34,0
11019110,16:59:03,16:59:03,10145,3,,,,970.51,0
11019110,16:59:58,16:59:58,5933,4,,,,1486.35,0
11019110,17:00:26,17:00:26,5902,5,,,,1697.23,0
11019110,17:00:42,17:00:42,5903,6,,,,1861.09,0
11019110,17:00:55,17:00:55,5904,7,,,,1976.37,0
11019110,17:01:08,17:01:08,5905,8,,,,2095.59,0
11019110,17:01:33,17:01:33,5906,9,,,,2308.57,0
11019110,17:02:00,17:02:00,5907,10,,,,2524.78,
11019110,17:02:18,17:02:18,515,11,,,,2595.44,0
11019110,17:03:01,17:03:01,516,12,,,,2802.99,0
11019110,17:03:31,17:03:31,517,13,,,,2916.55,0
11019110,17:05:00,17:05:00,519,14,,,,3342.35,
11019110,17:06:18,17:06:18,8063,15,,,,3645.53,0
11019110,17:07:02,17:07:02,7272,16,,,,3857.1,0
11019110,17:07:41,17:07:41,7274,17,,,,4065.47,0
11019110,17:08:28,17:08:28,7275,18,,,,4283.35,0
11019110,17:09:13,17:09:13,7276,19,,,,4472.98,0
11019110,17:09:41,17:09:41,7277,20,,,,4588.07,0
11019110,17:10:23,17:10:23,528,21,,,,4750,0
11019110,17:11:00,17:11:00,529,22,,,,4897.1,
11019110,17:12:01,17:12:01,530,23,,,,5106.67,0
11019110,17:13:17,17:13:17,531,24,,,,5385.05,0
11019110,17:14:53,17:14:53,532,25,,,,5659.47,0
11019110,17:15:37,17:15:37,533,26,,,,5836.25,0
11019110,17:17:00,17:17:00,9822,27,,,,6168.01,
11019110,17:17:48,17:17:48,8431,28,,,,6349.24,0
11019110,17:19:25,17:19:25,1153,29,,,,6689,0
11019110,17:21:00,17:21:00,9869,30,,,,6990.19,
11019110,17:22:48,17:22:48,1154,31,,,,7376.24,0
11019110,17:24:00,17:24:00,1155,32,,,,7641.83,
11019110,17:24:30,17:24:30,1156,33,,,,7771.24,0
11019110,17:25:00,17:25:00,1157,34,,,,7920.41,0
11019110,17:25:55,17:25:55,1159,35,,,,8183.8,0
11019110,17:26:46,17:26:46,4437,36,,,,8432.15,0
11019110,17:27:19,17:27:19,4438,37,,,,8606.14,0
11019110,17:28:04,17:28:04,9045,38,,,,8764.65,0
11019110,17:29:00,17:29:00,546,39,,,,8897.39,
11019110,17:30:40,17:30:40,9094,40,,,,9507.22,0
11019110,17:31:10,17:31:10,9093,41,,,,9730.34,0
11019110,17:31:45,17:31:45,9563,42,,,,9942.58,0
11019110,17:32:25,17:32:25,9564,43,,,,10173.2,0
11019110,17:32:57,17:32:57,5912,44,,,,10369.38,0
11019110,17:33:30,17:33:30,5913,45,,,,10617.94,0
11019110,17:34:08,17:34:08,5914,46,,,,10900.28,0
11019110,17:34:36,17:34:36,5915,47,,,,11099.87,0
11019110,17:34:55,17:34:55,5916,48,,,,11243.93,0
11019110,17:35:34,17:35:34,5917,49,,,,11556.79,0
11019110,17:36:10,17:36:10,5918,50,,,,11831.05,0
11019110,17:36:37,17:36:37,5919,51,,,,12023.12,0
11019110,17:36:56,17:36:56,5920,52,,,,12187.48,0
11019110,17:37:29,17:37:29,5922,53,,,,12465.67,0
11019110,17:37:59,17:37:59,5924,54,,,,12734.64,0
11019110,17:38:27,17:38:27,5925,55,,,,12927.34,0
11019110,17:38:44,17:38:44,5926,56,,,,13061.57,0
11019110,17:39:05,17:39:05,5927,57,,,,13221.89,0
11019110,17:39:28,17:39:28,5928,58,,,,13388.72,0
11019110,17:40:00,17:40:00,4359,59,,,,13637.18,0
11019110,17:40:25,17:40:25,4360,60,,,,13816.48,0
11019110,17:41:00,17:41:00,4361,61,,,,14115.84,
11019110,17:41:22,17:41:22,5929,62,,,,14228.83,0
11019110,17:42:53,17:42:53,5930,63,,,,14703.42,0
11019110,17:43:38,17:43:38,5931,64,,,,14883.16,0
11019110,17:44:52,17:44:52,5410,65,,,,15177.7,0
11019110,17:45:37,17:45:37,5411,66,,,,15339.12,0
11019110,17:46:48,17:46:48,4474,67,,,,15630.19,0
11019110,17:47:36,17:47:36,4475,68,,,,15813.42,0
11019110,17:48:21,17:48:21,3597,69,,,,16025.4,0
11019110,17:49:32,17:49:32,3598,70,,,,16367.11,0
11019110,17:51:00,17:51:00,10016,71,,1,,16671.67,
11159100,11:42:00,11:42:00,10737,1,,,1,0,
11159100,11:43:41,11:43:41,10738,2,,,,778.34,0
11159100,11:44:03,11:44:03,10145,3,,,,970.51,0
11159100,11:44:58,11:44:58,5933,4,,,,1486.35,0
11159100,11:45:26,11:45:26,5902,5,,,,1697.23,0
11159100,11:45:42,11:45:42,5903,6,,,,1861.09,0
11159100,11:45:55,11:45:55,5904,7,,,,1976.37,0
11159100,11:46:08,11:46:08,5905,8,,,,2095.59,0
11159100,11:46:33,11:46:33,5906,9,,,,2308.57,0
11159100,11:47:00,11:47:00,5907,10,,,,2524.78,
11159100,11:47:18,11:47:18,515,11,,,,2595.44,0
11159100,11:48:01,11:48:01,516,12,,,,2802.99,0
11159100,11:48:31,11:48:31,517,13,,,,2916.55,0
11159100,11:50:00,11:50:00,519,14,,,,3342.35,
11159100,11:51:31,11:51:31,8063,15,,,,3645.53,0
11159100,11:52:23,11:52:23,7272,16,,,,3857.1,0
11159100,11:53:08,11:53:08,7274,17,,,,4065.47,0
11159100,11:54:03,11:54:03,7275,18,,,,4283.35,0
11159100,11:54:55,11:54:55,7276,19,,,,4472.98,0
11159100,11:55:28,11:55:28,7277,20,,,,4588.07,0
11159100,11:56:17,11:56:17,528,21,,,,4750,0
11159100,11:57:00,11:57:00,529,22,,,,4897.1,
11159100,11:58:22,11:58:22,530,23,,,,5106.67,0
11159100,12:00:02,12:00:02,531,24,,,,5385.05,0
11159100,12:02:10,12:02:10,532,25,,,,5659.47,0
11159100,12:03:10,12:03:10,533,26,,,,5836.25,0
11159100,12:05:00,12:05:00,9822,27,,,,6168.01,
11159100,12:05:36,12:05:36,8431,28,,,,6349.24,0
11159100,12:06:49,12:06:49,1153,29,,,,6689,0
11159100,12:08:00,12:08:00,9869,30,,,,6990.19,
11159100,12:09:48,12:09:48,1154,31,,,,7376.24,0
11159100,12:11:00,12:11:00,1155,32,,,,7641.83,
11159100,12:11:30,12:11:30,1156,33,,,,7771.24,0
11159100,12:12:00,12:12:00,1157,34,,,,7920.41,0
11159100,12:12:55,12:12:55,1159,35,,,,8183.8,0
11159100,12:13:46,12:13:46,4437,36,,,,8432.15,0
11159100,12:14:19,12:14:19,4438,37,,,,8606.14,0
11159100,12:15:04,12:15:04,9045,38,,,,8764.65,0
11159100,12:16:00,12:16:00,546,39,,,,8897.39,
11159100,12:17:48,12:17:48,9094,40,,,,9507.22,0
11159100,12:18:21,12:18:21,9093,41,,,,9730.34,0
11159100,12:18:58,12:18:58,9563,42,,,,9942.58,0
11159100,12:19:43,12:19:43,9564,43,,,,10173.2,0
11159100,12:20:17,12:20:17,5912,44,,,,10369.38,0
11159100,12:20:52,12:20:52,5913,45,,,,10617.94,0
11159100,12:21:33,12:21:33,5914,46,,,,10900.28,0
11159100,12:22:04,12:22:04,5915,47,,,,11099.87,0
11159100,12:22:24,12:22:24,5916,48,,,,11243.93,0
11159100,12:23:07,12:23:07,5917,49,,,,11556.79,0
11159100,12:23:46,12:23:46,5918,50,,,,11831.05,0
11159100,12:24:15,12:24:15,5919,51,,,,12023.12,0
11159100,12:24:36,12:24:36,5920,52,,,,12187.48,0
11159100,12:25:11,12:25:11,5922,53,,,,12465.67,0
11159100,12:25:44,12:25:44,5924,54,,,,12734.64,0
11159100,12:26:14,12:26:14,5925,55,,,,12927.34,0
11159100,12:26:33,12:26:33,5926,56,,,,13061.57,0
11159100,12:26:55,12:26:55,5927,57,,,,13221.89,0
11159100,12:27:21,12:27:21,5928,58,,,,13388.72,0
11159100,12:27:55,12:27:55,4359,59,,,,13637.18,0
11159100,12:28:22,12:28:22,4360,60,,,,13816.48,0
11159100,12:29:00,12:29:00,4361,61,,,,14115.84,
11159100,12:29:27,12:29:27,5929,62,,,,14228.83,0
11159100,12:31:15,12:31:15,5930,63,,,,14703.42,0
11159100,12:32:10,12:32:10,5931,64,,,,14883.16,0
11159100,12:33:38,12:33:38,5410,65,,,,15177.7,0
11159100,12:34:32,12:34:32,5411,66,,,,15339.12,0
11159100,12:35:57,12:35:57,4474,67,,,,15630.19,0
11159100,12:36:55,12:36:55,4475,68,,,,15813.42,0
11159100,12:37:49,12:37:49,3597,69,,,,16025.4,0
11159100,12:39:14,12:39:14,3598,70,,,,16367.11,0
11159100,12:41:00,12:41:00,10016,71,,1,,16671.67,
1133020,15:28:00,15:28:00,10737,1,,,1,0,
1133020,15:29:41,15:29:41,10738,2,,,,778.34,0
1133020,15:30:03,15:30:03,10145,3,,,,970.51,0
1133020,15:30:58,15:30:58,5933,4,,,,1486.35,0
1133020,15:31:26,15:31:26,5902,5,,,,1697.23,0
1133020,15:31:42,15:31:42,5903,6,,,,1861.09,0
1133020,15:31:55,15:31:55,5904,7,,,,1976.37,0
1133020,15:32:08,15:32:08,5905,8,,,,2095.59,0
1133020,15:32:33,15:32:33,5906,9,,,,2308.57,0
1133020,15:33:00,15:33:00,5907,10,,,,2524.78,
1133020,15:33:24,15:33:24,515,11,,,,2595.44,0
1133020,15:34:22,15:34:22,516,12,,,,2802.99,0
1133020,15:35:01,15:35:01,517,13,,,,2916.55,0
1133020,15:37:00,15:37:00,519,14,,,,3342.35,
1133020,15:38:31,15:38:31,8063,15,,,,3645.53,0
1133020,15:39:23,15:39:23,7272,16,,,,3857.1,0
1133020,15:40:08,15:40:08,7274,17,,,,4065.47,0
1133020,15:41:03,15:41:03,7275,18,,,,4283.35,0
1133020,15:41:55,15:41:55,7276,19,,,,4472.98,0
1133020,15:42:28,15:42:28,7277,20,,,,4588.07,0
1133020,15:43:17,15:43:17,528,21,,,,4750,0
1133020,15:44:00,15:44:00,529,22,,,,4897.1,
1133020,15:45:22,15:45:22,530,23,,,,5106.67,0
1133020,15:47:02,15:47:02,531,24,,,,5385.05,0
1133020,15:49:10,15:49:10,532,25,,,,5659.47,0
1133020,15:50:10,15:50:10,533,26,,,,5836.25,0
1133020,15:52:00,15:52:00,9822,27,,,,6168.01,
1133020,15:53:12,15:53:12,8431,28,,,,6349.24,0
1133020,15:55:38,15:55:38,1153,29,,,,6689,0
1133020,15:58:00,15:58:00,9869,30,,,,6990.19,
1133020,15:59:48,15:59:48,1154,31,,,,7376.24,0
1133020,16:01:00,16:01:00,1155,32,,,,7641.83,
1133020,16:01:30,16:01:30,1156,33,,,,7771.24,0
1133020,16:02:00,16:02:00,1157,34,,,,7920.41,0
1133020,16:02:55,16:02:55,1159,35,,,,8183.8,0
1133020,16:03:46,16:03:46,4437,36,,,,8432.15,0
1133020,16:04:19,16:04:19,4438,37,,,,8606.14,0
1133020,16:05:04,16:05:04,9045,38,,,,8764.65,0
1133020,16:06:00,16:06:00,546,39,,,,8897.39,
1133020,16:08:14,16:08:14,9094,40,,,,9507.22,0
1133020,16:08:53,16:08:53,9093,41,,,,9730.34,0
1133020,16:09:40,16:09:40,9563,42,,,,9942.58,0
1133020,16:10:34,16:10:34,9564,43,,,,10173.2,0
1133020,16:11:16,16:11:16,5912,44,,,,10369.38,0
1133020,16:12:00,16:12:00,5913,45,,,,10617.94,0
1133020,16:12:50,16:12:50,5914,46,,,,10900.28,0
1133020,16:13:28,16:13:28,5915,47,,,,11099.87,0
1133020,16:13:53,16:13:53,5916,48,,,,11243.93,0
1133020,16:14:46,16:14:46,5917,49,,,,11556.79,0
1133020,16:15:34,16:15:34,5918,50,,,,11831.05,0
1133020,16:16:09,16:16:09,5919,51,,,,12023.12,0
1133020,16:16:35,16:16:35,5920,52,,,,12187.48,0
1133020,16:17:19,16:17:19,5922,53,,,,12465.67,0
1133020,16:17:58,16:17:58,5924,54,,,,12734.64,0
1133020,16:18:36,16:18:36,5925,55,,,,12927.34,0
1133020,16:18:59,16:18:59,5926,56,,,,13061.57,0
1133020,16:19:26,16:19:26,5927,57,,,,13221.89,0
1133020,16:19:58,16:19:58,5928,58,,,,13388.72,0
1133020,16:20:40,16:20:40,4359,59,,,,13637.18,0
1133020,16:21:13,16:21:13,4360,60,,,,13816.48,0
1133020,16:22:00,16:22:00,4361,61,,,,14115.84,
1133020,16:22:31,16:22:31,5929,62,,,,14228.83,0
1133020,16:24:38,16:24:38,5930,63,,,,14703.42,0
1133020,16:25:41,16:25:41,5931,64,,,,14883.16,0
1133020,16:27:24,16:27:24,5410,65,,,,15177.7,0
1133020,16:28:28,16:28:28,5411,66,,,,15339.12,0
1133020,16:30:07,16:30:07,4474,67,,,,15630.19,0
1133020,16:31:14,16:31:14,4475,68,,,,15813.42,0
1133020,16:32:18,16:32:18,3597,69,,,,16025.4,0
1133020,16:33:57,16:33:57,3598,70,,,,16367.11,0
1133020,16:36:00,16:36:00,10016,71,,1,,16671.67,
1133030,15:28:00,15:28:00,10737,1,,,1,0,
1133030,15:29:41,15:29:41,10738,2,,,,778.34,0
1133030,15:30:03,15:30:03,10145,3,,,,970.51,0
1133030,15:30:58,15:30:58,5933,4,,,,1486.35,0
1133030,15:31:26,15:31:26,5902,5,,,,1697.23,0
1133030,15:31:42,15:31:42,5903,6,,,,1861.09,0
1133030,15:31:55,15:31:55,5904,7,,,,1976.37,0
1133030,15:32:08,15:32:08,5905,8,,,,2095.59,0
1133030,15:32:33,15:32:33,5906,9,,,,2308.57,0
1133030,15:33:00,15:33:00,5907,10,,,,2524.78,
1133030,15:33:24,15:33:24,515,11,,,,2595.44,0
1133030,15:34:22,15:34:22,516,12,,,,2802.99,0
1133030,15:35:01,15:35:01,517,13,,,,2916.55,0
1133030,15:37:00,15:37:00,519,14,,,,3342.35,
1133030,15:38:31,15:38:31,8063,15,,,,3645.53,0
1133030,15:39:23,15:39:23,7272,16,,,,3857.1,0
1133030,15:40:08,15:40:08,7274,17,,,,4065.47,0
1133030,15:41:03,15:41:03,7275,18,,,,4283.35,0
1133030,15:41:55,15:41:55,7276,19,,,,4472.98,0
1133030,15:42:28,15:42:28,7277,20,,,,4588.07,0
1133030,15:43:17,15:43:17,528,21,,,,4750,0
1133030,15:44:00,15:44:00,529,22,,,,4897.1,
1133030,15:45:22,15:45:22,530,23,,,,5106.67,0
1133030,15:47:02,15:47:02,531,24,,,,5385.05,0
1133030,15:49:10,15:49:10,532,25,,,,5659.47,0
1133030,15:50:10,15:50:10,533,26,,,,5836.25,0
1133030,15:52:00,15:52:00,9822,27,,,,6168.01,
1133030,15:53:12,15:53:12,8431,28,,,,6349.24,0
1133030,15:55:38,15:55:38,1153,29,,,,6689,0
1133030,15:58:00,15:58:00,9869,30,,,,6990.19,
1133030,15:59:48,15:59:48,1154,31,,,,7376.24,0
1133030,16:01:00,16:01:00,1155,32,,,,7641.83,
1133030,16:01:30,16:01:30,1156,33,,,,7771.24,0
1133030,16:02:00,16:02:00,1157,34,,,,7920.41,0
1133030,16:02:55,16:02:55,1159,35,,,,8183.8,0
1133030,16:03:46,16:03:46,4437,36,,,,8432.15,0
1133030,16:04:19,16:04:19,4438,37,,,,8606.14,0
1133030,16:05:04,16:05:04,9045,38,,,,8764.65,0
1133030,16:06:00,16:06:00,546,39,,,,8897.39,
1133030,16:08:14,16:08:14,9094,40,,,,9507.22,0
1133030,16:08:53,16:08:53,9093,41,,,,9730.34,0
1133030,16:09:40,16:09:40,9563,42,,,,9942.58,0
1133030,16:10:34,16:10:34,9564,43,,,,10173.2,0
1133030,16:11:16,16:11:16,5912,44,,,,10369.38,0
1133030,16:12:00,16:12:00,5913,45,,,,10617.94,0
1133030,16:12:50,16:12:50,5914,46,,,,10900.28,0
1133030,16:13:28,16:13:28,5915,47,,,,11099.87,0
1133030,16:13:53,16:13:53,5916,48,,,,11243.93,0
1133030,16:14:46,16:14:46,5917,49,,,,11556.79,0
1133030,16:15:34,16:15:34,5918,50,,,,11831.05,0
1133030,16:16:09,16:16:09,5919,51,,,,12023.12,0
1133030,16:16:35,16:16:35,5920,52,,,,12187.48,0
1133030,16:17:19,16:17:19,5922,53,,,,12465.67,0
1133030,16:17:58,16:17:58,5924,54,,,,12734.64,0
1133030,16:18:36,16:18:36,5925,55,,,,12927.34,0
1133030,16:18:59,16:18:59,5926,56,,,,13061.57,0
1133030,16:19:26,16:19:26,5927,57,,,,13221.89,0
1133030,16:19:58,16:19:58,5928,58,,,,13388.72,0
1133030,16:20:40,16:20:40,4359,59,,,,13637.18,0
1133030,16:21:13,16:21:13,4360,60,,,,13816.48,0
1133030,16:22:00,16:22:00,4361,61,,,,14115.84,
1133030,16:22:31,16:22:31,5929,62,,,,14228.83,0
1133030,16:24:38,16:24:38,5930,63,,,,14703.42,0
1133030,16:25:41,16:25:41,5931,64,,,,14883.16,0
1133030,16:27:24,16:27:24,5410,65,,,,15177.7,0
1133030,16:28:28,16:28:28,5411,66,,,,15339.12,0
1133030,16:30:07,16:30:07,4474,67,,,,15630.19,0
1133030,16:31:14,16:31:14,4475,68,,,,15813.42,0
1133030,16:32:18,16:32:18,3597,69,,,,16025.4,0
1133030,16:33:57,16:33:57,3598,70,,,,16367.11,0
1133030,16:36:00,16:36:00,10016,71,,1,,16671.67,
1133040,15:28:00,15:28:00,10737,1,,,1,0,
1133040,15:29:41,15:29:41,10738,2,,,,778.34,0
1133040,15:30:03,15:30:03,10145,3,,,,970.51,0
1133040,15:30:58,15:30:58,5933,4,,,,1486.35,0
1133040,15:31:26,15:31:26,5902,5,,,,1697.23,0
1133040,15:31:42,15:31:42,5903,6,,,,1861.09,0
1133040,15:31:55,15:31:55,5904,7,,,,1976.37,0
1133040,15:32:08,15:32:08,5905,8,,,,2095.59,0
1133040,15:32:33,15:32:33,5906,9,,,,2308.57,0
1133040,15:33:00,15:33:00,5907,10,,,,2524.78,
1133040,15:33:24,15:33:24,515,11,,,,2595.44,0
1133040,15:34:22,15:34:22,516,12,,,,2802.99,0
1133040,15:35:01,15:35:01,517,13,,,,2916.55,0
1133040,15:37:00,15:37:00,519,14,,,,3342.35,
1133040,15:38:31,15:38:31,8063,15,,,,3645.53,0
1133040,15:39:23,15:39:23,7272,16,,,,3857.1,0
1133040,15:40:08,15:40:08,7274,17,,,,4065.47,0
1133040,15:41:03,15:41:03,7275,18,,,,4283.35,0
1133040,15:41:55,15:41:55,7276,19,,,,4472.98,0
1133040,15:42:28,15:42:28,7277,20,,,,4588.07,0
1133040,15:43:17,15:43:17,528,21,,,,4750,0
1133040,15:44:00,15:44:00,529,22,,,,4897.1,
1133040,15:45:22,15:45:22,530,23,,,,5106.67,0
1133040,15:47:02,15:47:02,531,24,,,,5385.05,0
1133040,15:49:10,15:49:10,532,25,,,,5659.47,0
1133040,15:50:10,15:50:10,533,26,,,,5836.25,0
1133040,15:52:00,15:52:00,9822,27,,,,6168.01,
1133040,15:53:12,15:53:12,8431,28,,,,6349.24,0
1133040,15:55:38,15:55:38,1153,29,,,,6689,0
1133040,15:58:00,15:58:00,9869,30,,,,6990.19,
1133040,15:59:48,15:59:48,1154,31,,,,7376.24,0
1133040,16:01:00,16:01:00,1155,32,,,,7641.83,
1133040,16:01:30,16:01:30,1156,33,,,,7771.24,0
1133040,16:02:00,16:02:00,1157,34,,,,7920.41,0
1133040,16:02:55,16:02:55,1159,35,,,,8183.8,0
1133040,16:03:46,16:03:46,4437,36,,,,8432.15,0
1133040,16:04:19,16:04:19,4438,37,,,,8606.14,0
1133040,16:05:04,16:05:04,9045,38,,,,8764.65,0
1133040,16:06:00,16:06:00,546,39,,,,8897.39,
1133040,16:08:14,16:08:14,9094,40,,,,9507.22,0
1133040,16:08:53,16:08:53,9093,41,,,,9730.34,0
1133040,16:09:40,16:09:40,9563,42,,,,9942.58,0
1133040,16:10:34,16:10:34,9564,43,,,,10173.2,0
1133040,16:11:16,16:11:16,5912,44,,,,10369.38,0
1133040,16:12:00,16:12:00,5913,45,,,,10617.94,0
1133040,16:12:50,16:12:50,5914,46,,,,10900.28,0
1133040,16:13:28,16:13:28,5915,47,,,,11099.87,0
1133040,16:13:53,16:13:53,5916,48,,,,11243.93,0
1133040,16:14:46,16:14:46,5917,49,,,,11556.79,0
1133040,16:15:34,16:15:34,5918,50,,,,11831.05,0
1133040,16:16:09,16:16:09,5919,51,,,,12023.12,0
1133040,16:16:35,16:16:35,5920,52,,,,12187.48,0
1133040,16:17:19,16:17:19,5922,53,,,,12465.67,0
1133040,16:17:58,16:17:58,5924,54,,,,12734.64,0
1133040,16:18:36,16:18:36,5925,55,,,,12927.34,0
1133040,16:18:59,16:18:59,5926,56,,,,13061.57,0
1133040,16:19:26,16:19:26,5927,57,,,,13221.89,0
1133040,16:19:58,16:19:58,5928,58,,,,13388.72,0
1133040,16:20:40,16:20:40,4359,59,,,,13637.18,0
1133040,16:21:13,16:21:13,4360,60,,,,13816.48,0
1133040,16:22:00,16:22:00,4361,61,,,,14115.84,
1133040,16:22:31,16:22:31,5929,62,,,,14228.83,0
1133040,16:24:38,16:24:38,5930,63,,,,14703.42,0
1133040,16:25:41,16:25:41,5931,64,,,,14883.16,0
1133040,16:27:24,16:27:24,5410,65,,,,15177.7,0
1133040,16:28:28,16:28:28,5411,66,,,,15339.12,0
1133040,16:30:07,16:30:07,4474,67,,,,15630.19,0
1133040,16:31:14,16:31:14,4475,68,,,,15813.42,0
1133040,16:32:18,16:32:18,3597,69,,,,16025.4,0
1133040,16:33:57,16:33:57,3598,70,,,,16367.11,0
1133040,16:36:00,16:36:00,10016,71,,1,,16671.67,
1133050,15:28:00,15:28:00,10737,1,,,1,0,
1133050,15:29:41,15:29:41,10738,2,,,,778.34,0
1133050,15:30:03,15:30:03,10145,3,,,,970.51,0
1133050,15:30:58,15:30:58,5933,4,,,,1486.35,0
1133050,15:31:26,15:31:26,5902,5,,,,1697.23,0
1133050,15:31:42,15:31:42,5903,6,,,,1861.09,0
1133050,15:31:55,15:31:55,5904,7,,,,1976.37,0
1133050,15:32:08,15:32:08,5905,8,,,,2095.59,0
1133050,15:32:33,15:32:33,5906,9,,,,2308.57,0
1133050,15:33:00,15:33:00,5907,10,,,,2524.78,
1133050,15:33:24,15:33:24,515,11,,,,2595.44,0
1133050,15:34:22,15:34:22,516,12,,,,2802.99,0
1133050,15:35:01,15:35:01,517,13,,,,2916.55,0
1133050,15:37:00,15:37:00,519,14,,,,3342.35,
1133050,15:38:31,15:38:31,8063,15,,,,3645.53,0
1133050,15:39:23,15:39:23,7272,16,,,,3857.1,0
1133050,15:40:08,15:40:08,7274,17,,,,4065.47,0
1133050,15:41:03,15:41:03,7275,18,,,,4283.35,0
1133050,15:41:55,15:41:55,7276,19,,,,4472.98,0
1133050,15:42:28,15:42:28,7277,20,,,,4588.07,0
1133050,15:43:17,15:43:17,528,21,,,,4750,0
1133050,15:44:00,15:44:00,529,22,,,,4897.1,
1133050,15:45:22,15:45:22,530,23,,,,5106.67,0
1133050,15:47:02,15:47:02,531,24,,,,5385.05,0
1133050,15:49:10,15:49:10,532,25,,,,5659.47,0
1133050,15:50:10,15:50:10,533,26,,,,5836.25,0
1133050,15:52:00,15:52:00,9822,27,,,,6168.01,
1133050,15:53:12,15:53:12,8431,28,,,,6349.24,0
1133050,15:55:38,15:55:38,1153,29,,,,6689,0
1133050,15:58:00,15:58:00,9869,30,,,,6990.19,
1133050,15:59:48,15:59:48,1154,31,,,,7376.24,0
1133050,16:01:00,16:01:00,1155,32,,,,7641.83,
1133050,16:01:30,16:01:30,1156,33,,,,7771.24,0
1133050,16:02:00,16:02:00,1157,34,,,,7920.41,0
1133050,16:02:55,16:02:55,1159,35,,,,8183.8,0
1133050,16:03:46,16:03:46,4437,36,,,,8432.15,0
1133050,16:04:19,16:04:19,4438,37,,,,8606.14,0
1133050,16:05:04,16:05:04,9045,38,,,,8764.65,0
1133050,16:06:00,16:06:00,546,39,,,,8897.39,
1133050,16:08:14,16:08:14,9094,40,,,,9507.22,0
1133050,16:08:53,16:08:53,9093,41,,,,9730.34,0
1133050,16:09:40,16:09:40,9563,42,,,,9942.58,0
1133050,16:10:34,16:10:34,9564,43,,,,10173.2,0
1133050,16:11:16,16:11:16,5912,44,,,,10369.38,0
1133050,16:12:00,16:12:00,5913,45,,,,10617.94,0
1133050,16:12:50,16:12:50,5914,46,,,,10900.28,0
1133050,16:13:28,16:13:28,5915,47,,,,11099.87,0
1133050,16:13:53,16:13:53,5916,48,,,,11243.93,0
1133050,16:14:46,16:14:46,5917,49,,,,11556.79,0
1133050,16:15:34,16:15:34,5918,50,,,,11831.05,0
1133050,16:16:09,16:16:09,5919,51,,,,12023.12,0
1133050,16:16:35,16:16:35,5920,52,,,,12187.48,0
1133050,16:17:19,16:17:19,5922,53,,,,12465.67,0
1133050,16:17:58,16:17:58,5924,54,,,,12734.64,0
1133050,16:18:36,16:18:36,5925,55,,,,12927.34,0
1133050,16:18:59,16:18:59,5926,56,,,,13061.57,0
1133050,16:19:26,16:19:26,5927,57,,,,13221.89,0
1133050,16:19:58,16:19:58,5928,58,,,,13388.72,0
1133050,16:20:40,16:20:40,4359,59,,,,13637.18,0
1133050,16:21:13,16:21:13,4360,60,,,,13816.48,0
1133050,16:22:00,16:22:00,4361,61,,,,14115.84,
1133050,16:22:31,16:22:31,5929,62,,,,14228.83,0
1133050,16:24:38,16:24:38,5930,63,,,,14703.42,0
1133050,16:25:41,16:25:41,5931,64,,,,14883.16,0
1133050,16:27:24,16:27:24,5410,65,,,,15177.7,0
1133050,16:28:28,16:28:28,5411,66,,,,15339.12,0
1133050,16:30:07,16:30:07,4474,67,,,,15630.19,0
1133050,16:31:14,16:31:14,4475,68,,,,15813.42,0
1133050,16:32:18,16:32:18,3597,69,,,,16025.4,0
1133050,16:33:57,16:33:57,3598,70,,,,16367.11,0
1133050,16:36:00,16:36:00,10016,71,,1,,16671.67,
1133060,15:28:00,15:28:00,10737,1,,,1,0,
1133060,15:29:41,15:29:41,10738,2,,,,778.34,0
1133060,15:30:03,15:30:03,10145,3,,,,970.51,0
1133060,15:30:58,15:30:58,5933,4,,,,1486.35,0
1133060,15:31:26,15:31:26,5902,5,,,,1697.23,0
1133060,15:31:42,15:31:42,5903,6,,,,1861.09,0
1133060,15:31:55,15:31:55,5904,7,,,,1976.37,0
1133060,15:32:08,15:32:08,5905,8,,,,2095.59,0
1133060,15:32:33,15:32:33,5906,9,,,,2308.57,0
1133060,15:33:00,15:33:00,5907,10,,,,2524.78,
1133060,15:33:24,15:33:24,515,11,,,,2595.44,0
1133060,15:34:22,15:34:22,516,12,,,,2802.99,0
1133060,15:35:01,15:35:01,517,13,,,,2916.55,0
1133060,15:37:00,15:37:00,519,14,,,,3342.35,
1133060,15:38:31,15:38:31,8063,15,,,,3645.53,0
1133060,15:39:23,15:39:23,7272,16,,,,3857.1,0
1133060,15:40:08,15:40:08,7274,17,,,,4065.47,0
1133060,15:41:03,15:41:03,7275,18,,,,4283.35,0
1133060,15:41:55,15:41:55,7276,19,,,,4472.98,0
1133060,15:42:28,15:42:28,7277,20,,,,4588.07,0
1133060,15:43:17,15:43:17,528,21,,,,4750,0
1133060,15:44:00,15:44:00,529,22,,,,4897.1,
1133060,15:45:22,15:45:22,530,23,,,,5106.67,0
1133060,15:47:02,15:47:02,531,24,,,,5385.05,0
1133060,15:49:10,15:49:10,532,25,,,,5659.47,0
1133060,15:50:10,15:50:10,533,26,,,,5836.25,0
1133060,15:52:00,15:52:00,9822,27,,,,6168.01,
1133060,15:53:12,15:53:12,8431,28,,,,6349.24,0
1133060,15:55:38,15:55:38,1153,29,,,,6689,0
1133060,15:58:00,15:58:00,9869,30,,,,6990.19,
1133060,15:59:48,15:59:48,1154,31,,,,7376.24,0
1133060,16:01:00,16:01:00,1155,32,,,,7641.83,
1133060,16:01:30,16:01:30,1156,33,,,,7771.24,0
1133060,16:02:00,16:02:00,1157,34,,,,7920.41,0
1133060,16:02:55,16:02:55,1159,35,,,,8183.8,0
1133060,16:03:46,16:03:46,4437,36,,,,8432.15,0
1133060,16:04:19,16:04:19,4438,37,,,,8606.14,0
1133060,16:05:04,16:05:04,9045,38,,,,8764.65,0
1133060,16:06:00,16:06:00,546,39,,,,8897.39,
1133060,16:08:14,16:08:14,9094,40,,,,9507.22,0
1133060,16:08:53,16:08:53,9093,41,,,,9730.34,0
1133060,16:09:40,16:09:40,9563,42,,,,9942.58,0
1133060,16:10:34,16:10:34,9564,43,,,,10173.2,0
1133060,16:11:16,16:11:16,5912,44,,,,10369.38,0
1133060,16:12:00,16:12:00,5913,45,,,,10617.94,0
1133060,16:12:50,16:12:50,5914,46,,,,10900.28,0
1133060,16:13:28,16:13:28,5915,47,,,,11099.87,0
1133060,16:13:53,16:13:53,5916,48,,,,11243.93,0
1133060,16:14:46,16:14:46,5917,49,,,,11556.79,0
1133060,16:15:34,16:15:34,5918,50,,,,11831.05,0
1133060,16:16:09,16:16:09,5919,51,,,,12023.12,0
1133060,16:16:35,16:16:35,5920,52,,,,12187.48,0
1133060,16:17:19,16:17:19,5922,53,,,,12465.67,0
1133060,16:17:58,16:17:58,5924,54,,,,12734.64,0
1133060,16:18:36,16:18:36,5925,55,,,,12927.34,0
1133060,16:18:59,16:18:59,5926,56,,,,13061.57,0
1133060,16:19:26,16:19:26,5927,57,,,,13221.89,0
1133060,16:19:58,16:19:58,5928,58,,,,13388.72,0
1133060,16:20:40,16:20:40,4359,59,,,,13637.18,0
1133060,16:21:13,16:21:13,4360,60,,,,13816.48,0
1133060,16:22:00,16:22:00,4361,61,,,,14115.84,
1133060,16:22:31,16:22:31,5929,62,,,,14228.83,0
1133060,16:24:38,16:24:38,5930,63,,,,14703.42,0
1133060,16:25:41,16:25:41,5931,64,,,,14883.16,0
1133060,16:27:24,16:27:24,5410,65,,,,15177.7,0
1133060,16:28:28,16:28:28,5411,66,,,,15339.12,0
1133060,16:30:07,16:30:07,4474,67,,,,15630.19,0
1133060,16:31:14,16:31:14,4475,68,,,,15813.42,0
1133060,16:32:18,16:32:18,3597,69,,,,16025.4,0
1133060,16:33:57,16:33:57,3598,70,,,,16367.11,0
1133060,16:36:00,16:36:00,10016,71,,1,,16671.67,
11483020,14:29:00,14:29:00,10737,1,,,1,0,
11483020,14:30:41,14:30:41,10738,2,,,,778.34,0
11483020,14:31:03,14:31:03,10145,3,,,,970.51,0
11483020,14:31:58,14:31:58,5933,4,,,,1486.35,0
11483020,14:32:26,14:32:26,5902,5,,,,1697.23,0
11483020,14:32:42,14:32:42,5903,6,,,,1861.09,0
11483020,14:32:55,14:32:55,5904,7,,,,1976.37,0
11483020,14:33:08,14:33:08,5905,8,,,,2095.59,0
11483020,14:33:33,14:33:33,5906,9,,,,2308.57,0
11483020,14:34:00,14:34:00,5907,10,,,,2524.78,
11483020,14:34:18,14:34:18,515,11,,,,2595.44,0
11483020,14:35:01,14:35:01,516,12,,,,2802.99,0
11483020,14:35:31,14:35:31,517,13,,,,2916.55,0
11483020,14:37:00,14:37:00,519,14,,,,3342.35,
11483020,14:38:31,14:38:31,8063,15,,,,3645.53,0
11483020,14:39:23,14:39:23,7272,16,,,,3857.1,0
11483020,14:40:08,14:40:08,7274,17,,,,4065.47,0
11483020,14:41:03,14:41:03,7275,18,,,,4283.35,0
11483020,14:41:55,14:41:55,7276,19,,,,4472.98,0
11483020,14:42:28,14:42:28,7277,20,,,,4588.07,0
11483020,14:43:17,14:43:17,528,21,,,,4750,0
11483020,14:44:00,14:44:00,529,22,,,,4897.1,
11483020,14:45:22,14:45:22,530,23,,,,5106.67,0
11483020,14:47:02,14:47:02,531,24,,,,5385.05,0
11483020,14:49:10,14:49:10,532,25,,,,5659.47,0
11483020,14:50:10,14:50:10,533,26,,,,5836.25,0
11483020,14:52:00,14:52:00,9822,27,,,,6168.01,
11483020,14:52:48,14:52:48,8431,28,,,,6349.24,0
11483020,14:54:25,14:54:25,1153,29,,,,6689,0
11483020,14:56:00,14:56:00,9869,30,,,,6990.19,
11483020,14:57:48,14:57:48,1154,31,,,,7376.24,0
11483020,14:59:00,14:59:00,1155,32,,,,7641.83,
11483020,14:59:30,14:59:30,1156,33,,,,7771.24,0
11483020,15:00:00,15:00:00,1157,34,,,,7920.41,0
11483020,15:00:55,15:00:55,1159,35,,,,8183.8,0
11483020,15:01:46,15:01:46,4437,36,,,,8432.15,0
11483020,15:02:19,15:02:19,4438,37,,,,8606.14,0
11483020,15:03:04,15:03:04,9045,38,,,,8764.65,0
11483020,15:04:00,15:04:00,546,39,,,,8897.39,
11483020,15:05:57,15:05:57,9094,40,,,,9507.22,0
11483020,15:06:32,15:06:32,9093,41,,,,9730.34,0
11483020,15:07:12,15:07:12,9563,42,,,,9942.58,0
11483020,15:08:00,15:08:00,9564,43,,,,10173.2,0
11483020,15:08:36,15:08:36,5912,44,,,,10369.38,0
11483020,15:09:15,15:09:15,5913,45,,,,10617.94,0
11483020,15:09:59,15:09:59,5914,46,,,,10900.28,0
11483020,15:10:32,15:10:32,5915,47,,,,11099.87,0
11483020,15:10:54,15:10:54,5916,48,,,,11243.93,0
11483020,15:11:40,15:11:40,5917,49,,,,11556.79,0
11483020,15:12:22,15:12:22,5918,50,,,,11831.05,0
11483020,15:12:53,15:12:53,5919,51,,,,12023.12,0
11483020,15:13:15,15:13:15,5920,52,,,,12187.48,0
11483020,15:13:54,15:13:54,5922,53,,,,12465.67,0
11483020,15:14:29,15:14:29,5924,54,,,,12734.64,0
11483020,15:15:02,15:15:02,5925,55,,,,12927.34,0
11483020,15:15:22,15:15:22,5926,56,,,,13061.57,0
11483020,15:15:46,15:15:46,5927,57,,,,13221.89,0
11483020,15:16:13,15:16:13,5928,58,,,,13388.72,0
11483020,15:16:50,15:16:50,4359,59,,,,13637.18,0
11483020,15:17:19,15:17:19,4360,60,,,,13816.48,0
11483020,15:18:00,15:18:00,4361,61,,,,14115.84,
11483020,15:18:31,15:18:31,5929,62,,,,14228.83,0
11483020,15:20:38,15:20:38,5930,63,,,,14703.42,0
11483020,15:21:41,15:21:41,5931,64,,,,14883.16,0
11483020,15:23:24,15:23:24,5410,65,,,,15177.7,0
11483020,15:24:28,15:24:28,5411,66,,,,15339.12,0
11483020,15:26:07,15:26:07,4474,67,,,,15630.19,0
11483020,15:27:14,15:27:14,4475,68,,,,15813.42,0
11483020,15:28:18,15:28:18,3597,69,,,,16025.4,0
11483020,15:29:57,15:29:57,3598,70,,,,16367.11,0
11483020,15:32:00,15:32:00,10016,71,,1,,16671.67,
11483030,14:29:00,14:29:00,10737,1,,,1,0,
11483030,14:30:41,14:30:41,10738,2,,,,778.34,0
11483030,14:31:03,14:31:03,10145,3,,,,970.51,0
11483030,14:31:58,14:31:58,5933,4,,,,1486.35,0
11483030,14:32:26,14:32:26,5902,5,,,,1697.23,0
11483030,14:32:42,14:32:42,5903,6,,,,1861.09,0
11483030,14:32:55,14:32:55,5904,7,,,,1976.37,0
11483030,14:33:08,14:33:08,5905,8,,,,2095.59,0
11483030,14:33:33,14:33:33,5906,9,,,,2308.57,0
11483030,14:34:00,14:34:00,5907,10,,,,2524.78,
11483030,14:34:18,14:34:18,515,11,,,,2595.44,0
11483030,14:35:01,14:35:01,516,12,,,,2802.99,0
11483030,14:35:31,14:35:31,517,13,,,,2916.55,0
11483030,14:37:00,14:37:00,519,14,,,,3342.35,
11483030,14:38:31,14:38:31,8063,15,,,,3645.53,0
11483030,14:39:23,14:39:23,7272,16,,,,3857.1,0
11483030,14:40:08,14:40:08,7274,17,,,,4065.47,0
11483030,14:41:03,14:41:03,7275,18,,,,4283.35,0
11483030,14:41:55,14:41:55,7276,19,,,,4472.98,0
11483030,14:42:28,14:42:28,7277,20,,,,4588.07,0
11483030,14:43:17,14:43:17,528,21,,,,4750,0
11483030,14:44:00,14:44:00,529,22,,,,4897.1,
11483030,14:45:22,14:45:22,530,23,,,,5106.67,0
11483030,14:47:02,14:47:02,531,24,,,,5385.05,0
11483030,14:49:10,14:49:10,532,25,,,,5659.47,0
11483030,14:50:10,14:50:10,533,26,,,,5836.25,0
11483030,14:52:00,14:52:00,9822,27,,,,6168.01,
11483030,14:52:48,14:52:48,8431,28,,,,6349.24,0
11483030,14:54:25,14:54:25,1153,29,,,,6689,0
11483030,14:56:00,14:56:00,9869,30,,,,6990.19,
11483030,14:57:48,14:57:48,1154,31,,,,7376.24,0
11483030,14:59:00,14:59:00,1155,32,,,,7641.83,
11483030,14:59:30,14:59:30,1156,33,,,,7771.24,0
11483030,15:00:00,15:00:00,1157,34,,,,7920.41,0
11483030,15:00:55,15:00:55,1159,35,,,,8183.8,0
11483030,15:01:46,15:01:46,4437,36,,,,8432.15,0
11483030,15:02:19,15:02:19,4438,37,,,,8606.14,0
11483030,15:03:04,15:03:04,9045,38,,,,8764.65,0
11483030,15:04:00,15:04:00,546,39,,,,8897.39,
11483030,15:05:57,15:05:57,9094,40,,,,9507.22,0
11483030,15:06:32,15:06:32,9093,41,,,,9730.34,0
11483030,15:07:12,15:07:12,9563,42,,,,9942.58,0
11483030,15:08:00,15:08:00,9564,43,,,,10173.2,0
11483030,15:08:36,15:08:36,5912,44,,,,10369.38,0
11483030,15:09:15,15:09:15,5913,45,,,,10617.94,0
11483030,15:09:59,15:09:59,5914,46,,,,10900.28,0
11483030,15:10:32,15:10:32,5915,47,,,,11099.87,0
11483030,15:10:54,15:10:54,5916,48,,,,11243.93,0
11483030,15:11:40,15:11:40,5917,49,,,,11556.79,0
11483030,15:12:22,15:12:22,5918,50,,,,11831.05,0
11483030,15:12:53,15:12:53,5919,51,,,,12023.12,0
11483030,15:13:15,15:13:15,5920,52,,,,12187.48,0
11483030,15:13:54,15:13:54,5922,53,,,,12465.67,0
11483030,15:14:29,15:14:29,5924,54,,,,12734.64,0
11483030,15:15:02,15:15:02,5925,55,,,,12927.34,0
11483030,15:15:22,15:15:22,5926,56,,,,13061.57,0
11483030,15:15:46,15:15:46,5927,57,,,,13221.89,0
11483030,15:16:13,15:16:13,5928,58,,,,13388.72,0
11483030,15:16:50,15:16:50,4359,59,,,,13637.18,0
11483030,15:17:19,15:17:19,4360,60,,,,13816.48,0
11483030,15:18:00,15:18:00,4361,61,,,,14115.84,
11483030,15:18:31,15:18:31,5929,62,,,,14228.83,0
11483030,15:20:38,15:20:38,5930,63,,,,14703.42,0
11483030,15:21:41,15:21:41,5931,64,,,,14883.16,0
11483030,15:23:24,15:23:24,5410,65,,,,15177.7,0
11483030,15:24:28,15:24:28,5411,66,,,,15339.12,0
11483030,15:26:07,15:26:07,4474,67,,,,15630.19,0
11483030,15:27:14,15:27:14,4475,68,,,,15813.42,0
11483030,15:28:18,15:28:18,3597,69,,,,16025.4,0
11483030,15:29:57,15:29:57,3598,70,,,,16367.11,0
11483030,15:32:00,15:32:00,10016,71,,1,,16671.67,
11483040,14:29:00,14:29:00,10737,1,,,1,0,
11483040,14:30:41,14:30:41,10738,2,,,,778.34,0
11483040,14:31:03,14:31:03,10145,3,,,,970.51,0
11483040,14:31:58,14:31:58,5933,4,,,,1486.35,0
11483040,14:32:26,14:32:26,5902,5,,,,1697.23,0
11483040,14:32:42,14:32:42,5903,6,,,,1861.09,0
11483040,14:32:55,14:32:55,5904,7,,,,1976.37,0
11483040,14:33:08,14:33:08,5905,8,,,,2095.59,0
11483040,14:33:33,14:33:33,5906,9,,,,2308.57,0
11483040,14:34:00,14:34:00,5907,10,,,,2524.78,
11483040,14:34:18,14:34:18,515,11,,,,2595.44,0
11483040,14:35:01,14:35:01,516,12,,,,2802.99,0
11483040,14:35:31,14:35:31,517,13,,,,2916.55,0
11483040,14:37:00,14:37:00,519,14,,,,3342.35,
11483040,14:38:31,14:38:31,8063,15,,,,3645.53,0
11483040,14:39:23,14:39:23,7272,16,,,,3857.1,0
11483040,14:40:08,14:40:08,7274,17,,,,4065.47,0
11483040,14:41:03,14:41:03,7275,18,,,,4283.35,0
11483040,14:41:55,14:41:55,7276,19,,,,4472.98,0
11483040,14:42:28,14:42:28,7277,20,,,,4588.07,0
11483040,14:43:17,14:43:17,528,21,,,,4750,0
11483040,14:44:00,14:44:00,529,22,,,,4897.1,
11483040,14:45:22,14:45:22,530,23,,,,5106.67,0
11483040,14:47:02,14:47:02,531,24,,,,5385.05,0
11483040,14:49:10,14:49:10,532,25,,,,5659.47,0
11483040,14:50:10,14:50:10,533,26,,,,5836.25,0
11483040,14:52:00,14:52:00,9822,27,,,,6168.01,
11483040,14:52:48,14:52:48,8431,28,,,,6349.24,0
11483040,14:54:25,14:54:25,1153,29,,,,6689,0
11483040,14:56:00,14:56:00,9869,30,,,,6990.19,
11483040,14:57:48,14:57:48,1154,31,,,,7376.24,0
11483040,14:59:00,14:59:00,1155,32,,,,7641.83,
11483040,14:59:30,14:59:30,1156,33,,,,7771.24,0
11483040,15:00:00,15:00:00,1157,34,,,,7920.41,0
11483040,15:00:55,15:00:55,1159,35,,,,8183.8,0
11483040,15:01:46,15:01:46,4437,36,,,,8432.15,0
11483040,15:02:19,15:02:19,4438,37,,,,8606.14,0
11483040,15:03:04,15:03:04,9045,38,,,,8764.65,0
11483040,15:04:00,15:04:00,546,39,,,,8897.39,
11483040,15:05:57,15:05:57,9094,40,,,,9507.22,0
11483040,15:06:32,15:06:32,9093,41,,,,9730.34,0
11483040,15:07:12,15:07:12,9563,42,,,,9942.58,0
11483040,15:08:00,15:08:00,9564,43,,,,10173.2,0
11483040,15:08:36,15:08:36,5912,44,,,,10369.38,0
11483040,15:09:15,15:09:15,5913,45,,,,10617.94,0
11483040,15:09:59,15:09:59,5914,46,,,,10900.28,0
11483040,15:10:32,15:10:32,5915,47,,,,11099.87,0
11483040,15:10:54,15:10:54,5916,48,,,,11243.93,0
11483040,15:11:40,15:11:40,5917,49,,,,11556.79,0
11483040,15:12:22,15:12:22,5918,50,,,,11831.05,0
11483040,15:12:53,15:12:53,5919,51,,,,12023.12,0
11483040,15:13:15,15:13:15,5920,52,,,,12187.48,0
11483040,15:13:54,15:13:54,5922,53,,,,12465.67,0
11483040,15:14:29,15:14:29,5924,54,,,,12734.64,0
11483040,15:15:02,15:15:02,5925,55,,,,12927.34,0
11483040,15:15:22,15:15:22,5926,56,,,,13061.57,0
11483040,15:15:46,15:15:46,5927,57,,,,13221.89,0
11483040,15:16:13,15:16:13,5928,58,,,,13388.72,0
11483040,15:16:50,15:16:50,4359,59,,,,13637.18,0
11483040,15:17:19,15:17:19,4360,60,,,,13816.48,0
11483040,15:18:00,15:18:00,4361,61,,,,14115.84,
11483040,15:18:31,15:18:31,5929,62,,,,14228.83,0
11483040,15:20:38,15:20:38,5930,63,,,,14703.42,0
11483040,15:21:41,15:21:41,5931,64,,,,14883.16,0
11483040,15:23:24,15:23:24,5410,65,,,,15177.7,0
11483040,15:24:28,15:24:28,5411,66,,,,15339.12,0
11483040,15:26:07,15:26:07,4474,67,,,,15630.19,0
11483040,15:27:14,15:27:14,4475,68,,,,15813.42,0
11483040,15:28:18,15:28:18,3597,69,,,,16025.4,0
11483040,15:29:57,15:29:57,3598,70,,,,16367.11,0
11483040,15:32:00,15:32:00,10016,71,,1,,16671.67,
11483050,14:29:00,14:29:00,10737,1,,,1,0,
11483050,14:30:41,14:30:41,10738,2,,,,778.34,0
11483050,14:31:03,14:31:03,10145,3,,,,970.51,0
11483050,14:31:58,14:31:58,5933,4,,,,1486.35,0
11483050,14:32:26,14:32:26,5902,5,,,,1697.23,0
11483050,14:32:42,14:32:42,5903,6,,,,1861.09,0
11483050,14:32:55,14:32:55,5904,7,,,,1976.37,0
11483050,14:33:08,14:33:08,5905,8,,,,2095.59,0
11483050,14:33:33,14:33:33,5906,9,,,,2308.57,0
11483050,14:34:00,14:34:00,5907,10,,,,2524.78,
11483050,14:34:18,14:34:18,515,11,,,,2595.44,0
11483050,14:35:01,14:35:01,516,12,,,,2802.99,0
11483050,14:35:31,14:35:31,517,13,,,,2916.55,0
11483050,14:37:00,14:37:00,519,14,,,,3342.35,
11483050,14:38:31,14:38:31,8063,15,,,,3645.53,0
11483050,14:39:23,14:39:23,7272,16,,,,3857.1,0
11483050,14:40:08,14:40:08,7274,17,,,,4065.47,0
11483050,14:41:03,14:41:03,7275,18,,,,4283.35,0
11483050,14:41:55,14:41:55,7276,19,,,,4472.98,0
11483050,14:42:28,14:42:28,7277,20,,,,4588.07,0
11483050,14:43:17,14:43:17,528,21,,,,4750,0
11483050,14:44:00,14:44:00,529,22,,,,4897.1,
11483050,14:45:22,14:45:22,530,23,,,,5106.67,0
11483050,14:47:02,14:47:02,531,24,,,,5385.05,0
11483050,14:49:10,14:49:10,532,25,,,,5659.47,0
11483050,14:50:10,14:50:10,533,26,,,,5836.25,0
11483050,14:52:00,14:52:00,9822,27,,,,6168.01,
11483050,14:52:48,14:52:48,8431,28,,,,6349.24,0
11483050,14:54:25,14:54:25,1153,29,,,,6689,0
11483050,14:56:00,14:56:00,9869,30,,,,6990.19,
11483050,14:57:48,14:57:48,1154,31,,,,7376.24,0
11483050,14:59:00,14:59:00,1155,32,,,,7641.83,
11483050,14:59:30,14:59:30,1156,33,,,,7771.24,0
11483050,15:00:00,15:00:00,1157,34,,,,7920.41,0
11483050,15:00:55,15:00:55,1159,35,,,,8183.8,0
11483050,15:01:46,15:01:46,4437,36,,,,8432.15,0
11483050,15:02:19,15:02:19,4438,37,,,,8606.14,0
11483050,15:03:04,15:03:04,9045,38,,,,8764.65,0
11483050,15:04:00,15:04:00,546,39,,,,8897.39,
11483050,15:05:57,15:05:57,9094,40,,,,9507.22,0
11483050,15:06:32,15:06:32,9093,41,,,,9730.34,0
11483050,15:07:12,15:07:12,9563,42,,,,9942.58,0
11483050,15:08:00,15:08:00,9564,43,,,,10173.2,0
11483050,15:08:36,15:08:36,5912,44,,,,10369.38,0
11483050,15:09:15,15:09:15,5913,45,,,,10617.94,0
11483050,15:09:59,15:09:59,5914,46,,,,10900.28,0
11483050,15:10:32,15:10:32,5915,47,,,,11099.87,0
11483050,15:10:54,15:10:54,5916,48,,,,11243.93,0
11483050,15:11:40,15:11:40,5917,49,,,,11556.79,0
11483050,15:12:22,15:12:22,5918,50,,,,11831.05,0
11483050,15:12:53,15:12:53,5919,51,,,,12023.12,0
11483050,15:13:15,15:13:15,5920,52,,,,12187.48,0
11483050,15:13:54,15:13:54,5922,53,,,,12465.67,0
11483050,15:14:29,15:14:29,5924,54,,,,12734.64,0
11483050,15:15:02,15:15:02,5925,55,,,,12927.34,0
11483050,15:15:22,15:15:22,5926,56,,,,13061.57,0
11483050,15:15:46,15:15:46,5927,57,,,,13221.89,0
11483050,15:16:13,15:16:13,5928,58,,,,13388.72,0
11483050,15:16:50,15:16:50,4359,59,,,,13637.18,0
11483050,15:17:19,15:17:19,4360,60,,,,13816.48,0
11483050,15:18:00,15:18:00,4361,61,,,,14115.84,
11483050,15:18:31,15:18:31,5929,62,,,,14228.83,0
11483050,15:20:38,15:20:38,5930,63,,,,14703.42,0
11483050,15:21:41,15:21:41,5931,64,,,,14883.16,0
11483050,15:23:24,15:23:24,5410,65,,,,15177.7,0
11483050,15:24:28,15:24:28,5411,66,,,,15339.12,0
11483050,15:26:07,15:26:07,4474,67,,,,15630.19,0
11483050,15:27:14,15:27:14,4475,68,,,,15813.42,0
11483050,15:28:18,15:28:18,3597,69,,,,16025.4,0
11483050,15:29:57,15:29:57,3598,70,,,,16367.11,0
11483050,15:32:00,15:32:00,10016,71,,1,,16671.67,
11483060,14:29:00,14:29:00,10737,1,,,1,0,
11483060,14:30:41,14:30:41,10738,2,,,,778.34,0
11483060,14:31:03,14:31:03,10145,3,,,,970.51,0
11483060,14:31:58,14:31:58,5933,4,,,,1486.35,0
11483060,14:32:26,14:32:26,5902,5,,,,1697.23,0
11483060,14:32:42,14:32:42,5903,6,,,,1861.09,0
11483060,14:32:55,14:32:55,5904,7,,,,1976.37,0
11483060,14:33:08,14:33:08,5905,8,,,,2095.59,0
11483060,14:33:33,14:33:33,5906,9,,,,2308.57,0
11483060,14:34:00,14:34:00,5907,10,,,,2524.78,
11483060,14:34:18,14:34:18,515,11,,,,2595.44,0
11483060,14:35:01,14:35:01,516,12,,,,2802.99,0
11483060,14:35:31,14:35:31,517,13,,,,2916.55,0
11483060,14:37:00,14:37:00,519,14,,,,3342.35,
11483060,14:38:31,14:38:31,8063,15,,,,3645.53,0
11483060,14:39:23,14:39:23,7272,16,,,,3857.1,0
11483060,14:40:08,14:40:08,7274,17,,,,4065.47,0
11483060,14:41:03,14:41:03,7275,18,,,,4283.35,0
11483060,14:41:55,14:41:55,7276,19,,,,4472.98,0
11483060,14:42:28,14:42:28,7277,20,,,,4588.07,0
11483060,14:43:17,14:43:17,528,21,,,,4750,0
11483060,14:44:00,14:44:00,529,22,,,,4897.1,
11483060,14:45:22,14:45:22,530,23,,,,5106.67,0
11483060,14:47:02,14:47:02,531,24,,,,5385.05,0
11483060,14:49:10,14:49:10,532,25,,,,5659.47,0
11483060,14:50:10,14:50:10,533,26,,,,5836.25,0
11483060,14:52:00,14:52:00,9822,27,,,,6168.01,
11483060,14:52:48,14:52:48,8431,28,,,,6349.24,0
11483060,14:54:25,14:54:25,1153,29,,,,6689,0
11483060,14:56:00,14:56:00,9869,30,,,,6990.19,
11483060,14:57:48,14:57:48,1154,31,,,,7376.24,0
11483060,14:59:00,14:59:00,1155,32,,,,7641.83,
11483060,14:59:30,14:59:30,1156,33,,,,7771.24,0
11483060,15:00:00,15:00:00,1157,34,,,,7920.41,0
11483060,15:00:55,15:00:55,1159,35,,,,8183.8,0
11483060,15:01:46,15:01:46,4437,36,,,,8432.15,0
11483060,15:02:19,15:02:19,4438,37,,,,8606.14,0
11483060,15:03:04,15:03:04,9045,38,,,,8764.65,0
11483060,15:04:00,15:04:00,546,39,,,,8897.39,
11483060,15:05:57,15:05:57,9094,40,,,,9507.22,0
11483060,15:06:32,15:06:32,9093,41,,,,9730.34,0
11483060,15:07:12,15:07:12,9563,42,,,,9942.58,0
11483060,15:08:00,15:08:00,9564,43,,,,10173.2,0
11483060,15:08:36,15:08:36,5912,44,,,,10369.38,0
11483060,15:09:15,15:09:15,5913,45,,,,10617.94,0
11483060,15:09:59,15:09:59,5914,46,,,,10900.28,0
11483060,15:10:32,15:10:32,5915,47,,,,11099.87,0
11483060,15:10:54,15:10:54,5916,48,,,,11243.93,0
11483060,15:11:40,15:11:40,5917,49,,,,11556.79,0
11483060,15:12:22,15:12:22,5918,50,,,,11831.05,0
11483060,15:12:53,15:12:53,5919,51,,,,12023.12,0
11483060,15:13:15,15:13:15,5920,52,,,,12187.48,0
11483060,15:13:54,15:13:54,5922,53,,,,12465.67,0
11483060,15:14:29,15:14:29,5924,54,,,,12734.64,0
11483060,15:15:02,15:15:02,5925,55,,,,12927.34,0
11483060,15:15:22,15:15:22,5926,56,,,,13061.57,0
11483060,15:15:46,15:15:46,5927,57,,,,13221.89,0
11483060,15:16:13,15:16:13,5928,58,,,,13388.72,0
11483060,15:16:50,15:16:50,4359,59,,,,13637.18,0
11483060,15:17:19,15:17:19,4360,60,,,,13816.48,0
11483060,15:18:00,15:18:00,4361,61,,,,14115.84,
11483060,15:18:31,15:18:31,5929,62,,,,14228.83,0
11483060,15:20:38,15:20:38,5930,63,,,,14703.42,0
11483060,15:21:41,15:21:41,5931,64,,,,14883.16,0
11483060,15:23:24,15:23:24,5410,65,,,,15177.7,0
11483060,15:24:28,15:24:28,5411,66,,,,15339.12,0
11483060,15:26:07,15:26:07,4474,67,,,,15630.19,0
11483060,15:27:14,15:27:14,4475,68,,,,15813.42,0
11483060,15:28:18,15:28:18,3597,69,,,,16025.4,0
11483060,15:29:57,15:29:57,3598,70,,,,16367.11,0
11483060,15:32:00,15:32:00,10016,71,,1,,16671.67,
1149100,07:56:00,07:56:00,10737,1,,,1,0,
1149100,07:57:41,07:57:41,10738,2,,,,778.34,0
1149100,07:58:03,07:58:03,10145,3,,,,970.51,0
1149100,07:58:58,07:58:58,5933,4,,,,1486.35,0
1149100,07:59:26,07:59:26,5902,5,,,,1697.23,0
1149100,07:59:42,07:59:42,5903,6,,,,1861.09,0
1149100,07:59:55,07:59:55,5904,7,,,,1976.37,0
1149100,08:00:08,08:00:08,5905,8,,,,2095.59,0
1149100,08:00:33,08:00:33,5906,9,,,,2308.57,0
1149100,08:01:00,08:01:00,5907,10,,,,2524.78,
1149100,08:01:18,08:01:18,515,11,,,,2595.44,0
1149100,08:02:01,08:02:01,516,12,,,,2802.99,0
1149100,08:02:31,08:02:31,517,13,,,,2916.55,0
1149100,08:04:00,08:04:00,519,14,,,,3342.35,
1149100,08:05:31,08:05:31,8063,15,,,,3645.53,0
1149100,08:06:23,08:06:23,7272,16,,,,3857.1,0
1149100,08:07:08,08:07:08,7274,17,,,,4065.47,0
1149100,08:08:03,08:08:03,7275,18,,,,4283.35,0
1149100,08:08:55,08:08:55,7276,19,,,,4472.98,0
1149100,08:09:28,08:09:28,7277,20,,,,4588.07,0
1149100,08:10:17,08:10:17,528,21,,,,4750,0
1149100,08:11:00,08:11:00,529,22,,,,4897.1,
1149100,08:12:22,08:12:22,530,23,,,,5106.67,0
1149100,08:14:02,08:14:02,531,24,,,,5385.05,0
1149100,08:16:10,08:16:10,532,25,,,,5659.47,0
1149100,08:17:10,08:17:10,533,26,,,,5836.25,0
1149100,08:19:00,08:19:00,9822,27,,,,6168.01,
1149100,08:20:00,08:20:00,8431,28,,,,6349.24,0
1149100,08:22:02,08:22:02,1153,29,,,,6689,0
1149100,08:24:00,08:24:00,9869,30,,,,6990.19,
1149100,08:25:12,08:25:12,1154,31,,,,7376.24,0
1149100,08:26:00,08:26:00,1155,32,,,,7641.83,
1149100,08:26:30,08:26:30,1156,33,,,,7771.24,0
1149100,08:27:00,08:27:00,1157,34,,,,7920.41,0
1149100,08:27:55,08:27:55,1159,35,,,,8183.8,0
1149100,08:28:46,08:28:46,4437,36,,,,8432.15,0
1149100,08:29:19,08:29:19,4438,37,,,,8606.14,0
1149100,08:30:04,08:30:04,9045,38,,,,8764.65,0
1149100,08:31:00,08:31:00,546,39,,,,8897.39,
1149100,08:32:48,08:32:48,9094,40,,,,9507.22,0
1149100,08:33:21,08:33:21,9093,41,,,,9730.34,0
1149100,08:33:58,08:33:58,9563,42,,,,9942.58,0
1149100,08:34:43,08:34:43,9564,43,,,,10173.2,0
1149100,08:35:17,08:35:17,5912,44,,,,10369.38,0
1149100,08:35:52,08:35:52,5913,45,,,,10617.94,0
1149100,08:36:33,08:36:33,5914,46,,,,10900.28,0
1149100,08:37:04,08:37:04,5915,47,,,,11099.87,0
1149100,08:37:24,08:37:24,5916,48,,,,11243.93,0
1149100,08:38:07,08:38:07,5917,49,,,,11556.79,0
1149100,08:38:46,08:38:46,5918,50,,,,11831.05,0
1149100,08:39:15,08:39:15,5919,51,,,,12023.12,0
1149100,08:39:36,08:39:36,5920,52,,,,12187.48,0
1149100,08:40:11,08:40:11,5922,53,,,,12465.67,0
1149100,08:40:44,08:40:44,5924,54,,,,12734.64,0
1149100,08:41:14,08:41:14,5925,55,,,,12927.34,0
1149100,08:41:33,08:41:33,5926,56,,,,13061.57,0
1149100,08:41:55,08:41:55,5927,57,,,,13221.89,0
1149100,08:42:21,08:42:21,5928,58,,,,13388.72,0
1149100,08:42:55,08:42:55,4359,59,,,,13637.18,0
1149100,08:43:22,08:43:22,4360,60,,,,13816.48,0
1149100,08:44:00,08:44:00,4361,61,,,,14115.84,
1149100,08:44:36,08:44:36,5929,62,,,,14228.83,0
1149100,08:47:01,08:47:01,5930,63,,,,14703.42,0
1149100,08:48:13,08:48:13,5931,64,,,,14883.16,0
1149100,08:50:11,08:50:11,5410,65,,,,15177.7,0
1149100,08:51:23,08:51:23,5411,66,,,,15339.12,0
1149100,08:53:16,08:53:16,4474,67,,,,15630.19,0
1149100,08:54:33,08:54:33,4475,68,,,,15813.42,0
1149100,08:55:46,08:55:46,3597,69,,,,16025.4,0
1149100,08:57:39,08:57:39,3598,70,,,,16367.11,0
1149100,09:00:00,09:00:00,10016,71,,1,,16671.67,
11599100,20:17:00,20:17:00,10737,1,,,1,0,
11599100,20:18:41,20:18:41,10738,2,,,,778.34,0
11599100,20:19:03,20:19:03,10145,3,,,,970.51,0
11599100,20:19:58,20:19:58,5933,4,,,,1486.35,0
11599100,20:20:26,20:20:26,5902,5,,,,1697.23,0
11599100,20:20:42,20:20:42,5903,6,,,,1861.09,0
11599100,20:20:55,20:20:55,5904,7,,,,1976.37,0
11599100,20:21:08,20:21:08,5905,8,,,,2095.59,0
11599100,20:21:33,20:21:33,5906,9,,,,2308.57,0
11599100,20:22:00,20:22:00,5907,10,,,,2524.78,
11599100,20:22:18,20:22:18,515,11,,,,2595.44,0
11599100,20:23:01,20:23:01,516,12,,,,2802.99,0
11599100,20:23:31,20:23:31,517,13,,,,2916.55,0
11599100,20:25:00,20:25:00,519,14,,,,3342.35,
11599100,20:26:18,20:26:18,8063,15,,,,3645.53,0
11599100,20:27:02,20:27:02,7272,16,,,,3857.1,0
11599100,20:27:41,20:27:41,7274,17,,,,4065.47,0
11599100,20:28:28,20:28:28,7275,18,,,,4283.35,0
11599100,20:29:13,20:29:13,7276,19,,,,4472.98,0
11599100,20:29:41,20:29:41,7277,20,,,,4588.07,0
11599100,20:30:23,20:30:23,528,21,,,,4750,0
11599100,20:31:00,20:31:00,529,22,,,,4897.1,
11599100,20:32:12,20:32:12,530,23,,,,5106.67,0
11599100,20:33:40,20:33:40,531,24,,,,5385.05,0
11599100,20:35:32,20:35:32,532,25,,,,5659.47,0
11599100,20:36:24,20:36:24,533,26,,,,5836.25,0
11599100,20:38:00,20:38:00,9822,27,,,,6168.01,
11599100,20:38:36,20:38:36,8431,28,,,,6349.24,0
11599100,20:39:49,20:39:49,1153,29,,,,6689,0
11599100,20:41:00,20:41:00,9869,30,,,,6990.19,
11599100,20:43:24,20:43:24,1154,31,,,,7376.24,0
11599100,20:45:00,20:45:00,1155,32,,,,7641.83,
11599100,20:45:30,20:45:30,1156,33,,,,7771.24,0
11599100,20:46:00,20:46:00,1157,34,,,,7920.41,0
11599100,20:46:55,20:46:55,1159,35,,,,8183.8,0
11599100,20:47:46,20:47:46,4437,36,,,,8432.15,0
11599100,20:48:19,20:48:19,4438,37,,,,8606.14,0
11599100,20:49:04,20:49:04,9045,38,,,,8764.65,0
11599100,20:50:00,20:50:00,546,39,,,,8897.39,
11599100,20:51:48,20:51:48,9094,40,,,,9507.22,0
11599100,20:52:21,20:52:21,9093,41,,,,9730.34,0
11599100,20:52:58,20:52:58,9563,42,,,,9942.58,0
11599100,20:53:43,20:53:43,9564,43,,,,10173.2,0
11599100,20:54:17,20:54:17,5912,44,,,,10369.38,0
11599100,20:54:52,20:54:52,5913,45,,,,10617.94,0
11599100,20:55:33,20:55:33,5914,46,,,,10900.28,0
11599100,20:56:04,20:56:04,5915,47,,,,11099.87,0
11599100,20:56:24,20:56:24,5916,48,,,,11243.93,0
11599100,20:57:07,20:57:07,5917,49,,,,11556.79,0
11599100,20:57:46,20:57:46,5918,50,,,,11831.05,0
11599100,20:58:15,20:58:15,5919,51,,,,12023.12,0
11599100,20:58:36,20:58:36,5920,52,,,,12187.48,0
11599100,20:59:11,20:59:11,5922,53,,,,12465.67,0
11599100,20:59:44,20:59:44,5924,54,,,,12734.64,0
11599100,21:00:14,21:00:14,5925,55,,,,12927.34,0
11599100,21:00:33,21:00:33,5926,56,,,,13061.57,0
11599100,21:00:55,21:00:55,5927,57,,,,13221.89,0
11599100,21:01:21,21:01:21,5928,58,,,,13388.72,0
11599100,21:01:55,21:01:55,4359,59,,,,13637.18,0
11599100,21:02:22,21:02:22,4360,60,,,,13816.48,0
11599100,21:03:00,21:03:00,4361,61,,,,14115.84,
11599100,21:03:22,21:03:22,5929,62,,,,14228.83,0
11599100,21:04:53,21:04:53,5930,63,,,,14703.42,0
11599100,21:05:38,21:05:38,5931,64,,,,14883.16,0
11599100,21:06:52,21:06:52,5410,65,,,,15177.7,0
11599100,21:07:37,21:07:37,5411,66,,,,15339.12,0
11599100,21:08:48,21:08:48,4474,67,,,,15630.19,0
11599100,21:09:36,21:09:36,4475,68,,,,15813.42,0
11599100,21:10:21,21:10:21,3597,69,,,,16025.4,0
11599100,21:11:32,21:11:32,3598,70,,,,16367.11,0
11599100,21:13:00,21:13:00,10016,71,,1,,16671.67,
11721070,13:32:00,13:32:00,10737,1,,,1,0,
11721070,13:33:41,13:33:41,10738,2,,,,778.34,0
11721070,13:34:03,13:34:03,10145,3,,,,970.51,0
11721070,13:34:58,13:34:58,5933,4,,,,1486.35,0
11721070,13:35:26,13:35:26,5902,5,,,,1697.23,0
11721070,13:35:42,13:35:42,5903,6,,,,1861.09,0
11721070,13:35:55,13:35:55,5904,7,,,,1976.37,0
11721070,13:36:08,13:36:08,5905,8,,,,2095.59,0
11721070,13:36:33,13:36:33,5906,9,,,,2308.57,0
11721070,13:37:00,13:37:00,5907,10,,,,2524.78,
11721070,13:37:18,13:37:18,515,11,,,,2595.44,0
11721070,13:38:01,13:38:01,516,12,,,,2802.99,0
11721070,13:38:31,13:38:31,517,13,,,,2916.55,0
11721070,13:40:00,13:40:00,519,14,,,,3342.35,
11721070,13:41:18,13:41:18,8063,15,,,,3645.53,0
11721070,13:42:02,13:42:02,7272,16,,,,3857.1,0
11721070,13:42:41,13:42:41,7274,17,,,,4065.47,0
11721070,13:43:28,13:43:28,7275,18,,,,4283.35,0
11721070,13:44:13,13:44:13,7276,19,,,,4472.98,0
11721070,13:44:41,13:44:41,7277,20,,,,4588.07,0
11721070,13:45:23,13:45:23,528,21,,,,4750,0
11721070,13:46:00,13:46:00,529,22,,,,4897.1,
11721070,13:47:01,13:47:01,530,23,,,,5106.67,0
11721070,13:48:17,13:48:17,531,24,,,,5385.05,0
11721070,13:49:53,13:49:53,532,25,,,,5659.47,0
11721070,13:50:37,13:50:37,533,26,,,,5836.25,0
11721070,13:52:00,13:52:00,9822,27,,,,6168.01,
11721070,13:52:48,13:52:48,8431,28,,,,6349.24,0
11721070,13:54:25,13:54:25,1153,29,,,,6689,0
11721070,13:56:00,13:56:00,9869,30,,,,6990.19,
11721070,13:57:48,13:57:48,1154,31,,,,7376.24,0
11721070,13:59:00,13:59:00,1155,32,,,,7641.83,
11721070,13:59:30,13:59:30,1156,33,,,,7771.24,0
11721070,14:00:00,14:00:00,1157,34,,,,7920.41,0
11721070,14:00:55,14:00:55,1159,35,,,,8183.8,0
11721070,14:01:46,14:01:46,4437,36,,,,8432.15,0
11721070,14:02:19,14:02:19,4438,37,,,,8606.14,0
11721070,14:03:04,14:03:04,9045,38,,,,8764.65,0
11721070,14:04:00,14:04:00,546,39,,,,8897.39,
11721070,14:05:40,14:05:40,9094,40,,,,9507.22,0
11721070,14:06:10,14:06:10,9093,41,,,,9730.34,0
11721070,14:06:45,14:06:45,9563,42,,,,9942.58,0
11721070,14:07:25,14:07:25,9564,43,,,,10173.2,0
11721070,14:07:57,14:07:57,5912,44,,,,10369.38,0
11721070,14:08:30,14:08:30,5913,45,,,,10617.94,0
11721070,14:09:08,14:09:08,5914,46,,,,10900.28,0
11721070,14:09:36,14:09:36,5915,47,,,,11099.87,0
11721070,14:09:55,14:09:55,5916,48,,,,11243.93,0
11721070,14:10:34,14:10:34,5917,49,,,,11556.79,0
11721070,14:11:10,14:11:10,5918,50,,,,11831.05,0
11721070,14:11:37,14:11:37,5919,51,,,,12023.12,0
11721070,14:11:56,14:11:56,5920,52,,,,12187.48,0
11721070,14:12:29,14:12:29,5922,53,,,,12465.67,0
11721070,14:12:59,14:12:59,5924,54,,,,12734.64,0
11721070,14:13:27,14:13:27,5925,55,,,,12927.34,0
11721070,14:13:44,14:13:44,5926,56,,,,13061.57,0
11721070,14:14:05,14:14:05,5927,57,,,,13221.89,0
11721070,14:14:28,14:14:28,5928,58,,,,13388.72,0
11721070,14:15:00,14:15:00,4359,59,,,,13637.18,0
11721070,14:15:25,14:15:25,4360,60,,,,13816.48,0
11721070,14:16:00,14:16:00,4361,61,,,,14115.84,
11721070,14:16:24,14:16:24,5929,62,,,,14228.83,0
11721070,14:18:04,14:18:04,5930,63,,,,14703.42,0
11721070,14:18:54,14:18:54,5931,64,,,,14883.16,0
11721070,14:20:15,14:20:15,5410,65,,,,15177.7,0
11721070,14:21:05,14:21:05,5411,66,,,,15339.12,0
11721070,14:22:22,14:22:22,4474,67,,,,15630.19,0
11721070,14:23:15,14:23:15,4475,68,,,,15813.42,0
11721070,14:24:05,14:24:05,3597,69,,,,16025.4,0
11721070,14:25:23,14:25:23,3598,70,,,,16367.11,0
11721070,14:27:00,14:27:00,10016,71,,1,,16671.67,
11722070,17:33:00,17:33:00,10737,1,,,1,0,
11722070,17:34:41,17:34:41,10738,2,,,,778.34,0
11722070,17:35:03,17:35:03,10145,3,,,,970.51,0
11722070,17:35:58,17:35:58,5933,4,,,,1486.35,0
11722070,17:36:26,17:36:26,5902,5,,,,1697.23,0
11722070,17:36:42,17:36:42,5903,6,,,,1861.09,0
11722070,17:36:55,17:36:55,5904,7,,,,1976.37,0
11722070,17:37:08,17:37:08,5905,8,,,,2095.59,0
11722070,17:37:33,17:37:33,5906,9,,,,2308.57,0
11722070,17:38:00,17:38:00,5907,10,,,,2524.78,
11722070,17:38:18,17:38:18,515,11,,,,2595.44,0
11722070,17:39:01,17:39:01,516,12,,,,2802.99,0
11722070,17:39:31,17:39:31,517,13,,,,2916.55,0
11722070,17:41:00,17:41:00,519,14,,,,3342.35,
11722070,17:42:18,17:42:18,8063,15,,,,3645.53,0
11722070,17:43:02,17:43:02,7272,16,,,,3857.1,0
11722070,17:43:41,17:43:41,7274,17,,,,4065.47,0
11722070,17:44:28,17:44:28,7275,18,,,,4283.35,0
11722070,17:45:13,17:45:13,7276,19,,,,4472.98,0
11722070,17:45:41,17:45:41,7277,20,,,,4588.07,0
11722070,17:46:23,17:46:23,528,21,,,,4750,0
11722070,17:47:00,17:47:00,529,22,,,,4897.1,
11722070,17:48:01,17:48:01,530,23,,,,5106.67,0
11722070,17:49:17,17:49:17,531,24,,,,5385.05,0
11722070,17:50:53,17:50:53,532,25,,,,5659.47,0
11722070,17:51:37,17:51:37,533,26,,,,5836.25,0
11722070,17:53:00,17:53:00,9822,27,,,,6168.01,
11722070,17:53:48,17:53:48,8431,28,,,,6349.24,0
11722070,17:55:25,17:55:25,1153,29,,,,6689,0
11722070,17:57:00,17:57:00,9869,30,,,,6990.19,
11722070,17:58:48,17:58:48,1154,31,,,,7376.24,0
11722070,18:00:00,18:00:00,1155,32,,,,7641.83,
11722070,18:00:30,18:00:30,1156,33,,,,7771.24,0
11722070,18:01:00,18:01:00,1157,34,,,,7920.41,0
11722070,18:01:55,18:01:55,1159,35,,,,8183.8,0
11722070,18:02:46,18:02:46,4437,36,,,,8432.15,0
11722070,18:03:19,18:03:19,4438,37,,,,8606.14,0
11722070,18:04:04,18:04:04,9045,38,,,,8764.65,0
11722070,18:05:00,18:05:00,546,39,,,,8897.39,
11722070,18:06:40,18:06:40,9094,40,,,,9507.22,0
11722070,18:07:10,18:07:10,9093,41,,,,9730.34,0
11722070,18:07:45,18:07:45,9563,42,,,,9942.58,0
11722070,18:08:25,18:08:25,9564,43,,,,10173.2,0
11722070,18:08:57,18:08:57,5912,44,,,,10369.38,0
11722070,18:09:30,18:09:30,5913,45,,,,10617.94,0
11722070,18:10:08,18:10:08,5914,46,,,,10900.28,0
11722070,18:10:36,18:10:36,5915,47,,,,11099.87,0
11722070,18:10:55,18:10:55,5916,48,,,,11243.93,0
11722070,18:11:34,18:11:34,5917,49,,,,11556.79,0
11722070,18:12:10,18:12:10,5918,50,,,,11831.05,0
11722070,18:12:37,18:12:37,5919,51,,,,12023.12,0
11722070,18:12:56,18:12:56,5920,52,,,,12187.48,0
11722070,18:13:29,18:13:29,5922,53,,,,12465.67,0
11722070,18:13:59,18:13:59,5924,54,,,,12734.64,0
11722070,18:14:27,18:14:27,5925,55,,,,12927.34,0
11722070,18:14:44,18:14:44,5926,56,,,,13061.57,0
11722070,18:15:05,18:15:05,5927,57,,,,13221.89,0
11722070,18:15:28,18:15:28,5928,58,,,,13388.72,0
11722070,18:16:00,18:16:00,4359,59,,,,13637.18,0
11722070,18:16:25,18:16:25,4360,60,,,,13816.48,0
11722070,18:17:00,18:17:00,4361,61,,,,14115.84,
11722070,18:17:22,18:17:22,5929,62,,,,14228.83,0
11722070,18:18:53,18:18:53,5930,63,,,,14703.42,0
11722070,18:19:38,18:19:38,5931,64,,,,14883.16,0
11722070,18:20:52,18:20:52,5410,65,,,,15177.7,0
11722070,18:21:37,18:21:37,5411,66,,,,15339.12,0
11722070,18:22:48,18:22:48,4474,67,,,,15630.19,0
11722070,18:23:36,18:23:36,4475,68,,,,15813.42,0
11722070,18:24:21,18:24:21,3597,69,,,,16025.4,0
11722070,18:25:32,18:25:32,3598,70,,,,16367.11,0
11722070,18:27:00,18:27:00,10016,71,,1,,16671.67,
11735100,07:07:00,07:07:00,10737,1,,,1,0,
11735100,07:08:41,07:08:41,10738,2,,,,778.34,0
11735100,07:09:03,07:09:03,10145,3,,,,970.51,0
11735100,07:09:58,07:09:58,5933,4,,,,1486.35,0
11735100,07:10:26,07:10:26,5902,5,,,,1697.23,0
11735100,07:10:42,07:10:42,5903,6,,,,1861.09,0
11735100,07:10:55,07:10:55,5904,7,,,,1976.37,0
11735100,07:11:08,07:11:08,5905,8,,,,2095.59,0
11735100,07:11:33,07:11:33,5906,9,,,,2308.57,0
11735100,07:12:00,07:12:00,5907,10,,,,2524.78,
11735100,07:12:12,07:12:12,515,11,,,,2595.44,0
11735100,07:12:41,07:12:41,516,12,,,,2802.99,0
11735100,07:13:00,07:13:00,517,13,,,,2916.55,0
11735100,07:14:00,07:14:00,519,14,,,,3342.35,
11735100,07:15:18,07:15:18,8063,15,,,,3645.53,0
11735100,07:16:02,07:16:02,7272,16,,,,3857.1,0
11735100,07:16:41,07:16:41,7274,17,,,,4065.47,0
11735100,07:17:28,07:17:28,7275,18,,,,4283.35,0
11735100,07:18:13,07:18:13,7276,19,,,,4472.98,0
11735100,07:18:41,07:18:41,7277,20,,,,4588.07,0
11735100,07:19:23,07:19:23,528,21,,,,4750,0
11735100,07:20:00,07:20:00,529,22,,,,4897.1,
11735100,07:21:12,07:21:12,530,23,,,,5106.67,0
11735100,07:22:40,07:22:40,531,24,,,,5385.05,0
11735100,07:24:32,07:24:32,532,25,,,,5659.47,0
11735100,07:25:24,07:25:24,533,26,,,,5836.25,0
11735100,07:27:00,07:27:00,9822,27,,,,6168.01,
11735100,07:27:36,07:27:36,8431,28,,,,6349.24,0
11735100,07:28:49,07:28:49,1153,29,,,,6689,0
11735100,07:30:00,07:30:00,9869,30,,,,6990.19,
11735100,07:31:12,07:31:12,1154,31,,,,7376.24,0
11735100,07:32:00,07:32:00,1155,32,,,,7641.83,
11735100,07:32:36,07:32:36,1156,33,,,,7771.24,0
11735100,07:33:12,07:33:12,1157,34,,,,7920.41,0
11735100,07:34:19,07:34:19,1159,35,,,,8183.8,0
11735100,07:35:19,07:35:19,4437,36,,,,8432.15,0
11735100,07:35:58,07:35:58,4438,37,,,,8606.14,0
11735100,07:36:53,07:36:53,9045,38,,,,8764.65,0
11735100,07:38:00,07:38:00,546,39,,,,8897.39,
11735100,07:39:48,07:39:48,9094,40,,,,9507.22,0
11735100,07:40:21,07:40:21,9093,41,,,,9730.34,0
11735100,07:40:58,07:40:58,9563,42,,,,9942.58,0
11735100,07:41:43,07:41:43,9564,43,,,,10173.2,0
11735100,07:42:17,07:42:17,5912,44,,,,10369.38,0
11735100,07:42:52,07:42:52,5913,45,,,,10617.94,0
11735100,07:43:33,07:43:33,5914,46,,,,10900.28,0
11735100,07:44:04,07:44:04,5915,47,,,,11099.87,0
11735100,07:44:24,07:44:24,5916,48,,,,11243.93,0
11735100,07:45:07,07:45:07,5917,49,,,,11556.79,0
11735100,07:45:46,07:45:46,5918,50,,,,11831.05,0
11735100,07:46:15,07:46:15,5919,51,,,,12023.12,0
11735100,07:46:36,07:46:36,5920,52,,,,12187.48,0
11735100,07:47:11,07:47:11,5922,53,,,,12465.67,0
11735100,07:47:44,07:47:44,5924,54,,,,12734.64,0
11735100,07:48:14,07:48:14,5925,55,,,,12927.34,0
11735100,07:48:33,07:48:33,5926,56,,,,13061.57,0
11735100,07:48:55,07:48:55,5927,57,,,,13221.89,0
11735100,07:49:21,07:49:21,5928,58,,,,13388.72,0
11735100,07:49:55,07:49:55,4359,59,,,,13637.18,0
11735100,07:50:22,07:50:22,4360,60,,,,13816.48,0
11735100,07:51:00,07:51:00,4361,61,,,,14115.84,
11735100,07:51:29,07:51:29,5929,62,,,,14228.83,0
11735100,07:53:27,07:53:27,5930,63,,,,14703.42,0
11735100,07:54:26,07:54:26,5931,64,,,,14883.16,0
11735100,07:56:01,07:56:01,5410,65,,,,15177.7,0
11735100,07:57:00,07:57:00,5411,66,,,,15339.12,0
11735100,07:58:32,07:58:32,4474,67,,,,15630.19,0
11735100,07:59:35,07:59:35,4475,68,,,,15813.42,0
11735100,08:00:33,08:00:33,3597,69,,,,16025.4,0
11735100,08:02:05,08:02:05,3598,70,,,,16367.11,0
11735100,08:04:00,08:04:00,10016,71,,1,,16671.67,
1175090,14:52:00,14:52:00,10737,1,,,1,0,
1175090,14:53:41,14:53:41,10738,2,,,,778.34,0
1175090,14:54:03,14:54:03,10145,3,,,,970.51,0
1175090,14:54:58,14:54:58,5933,4,,,,1486.35,0
1175090,14:55:26,14:55:26,5902,5,,,,1697.23,0
1175090,14:55:42,14:55:42,5903,6,,,,1861.09,0
1175090,14:55:55,14:55:55,5904,7,,,,1976.37,0
1175090,14:56:08,14:56:08,5905,8,,,,2095.59,0
1175090,14:56:33,14:56:33,5906,9,,,,2308.57,0
1175090,14:57:00,14:57:00,5907,10,,,,2524.78,
1175090,14:57:18,14:57:18,515,11,,,,2595.44,0
1175090,14:58:01,14:58:01,516,12,,,,2802.99,0
1175090,14:58:31,14:58:31,517,13,,,,2916.55,0
1175090,15:00:00,15:00:00,519,14,,,,3342.35,
1175090,15:01:18,15:01:18,8063,15,,,,3645.53,0
1175090,15:02:02,15:02:02,7272,16,,,,3857.1,0
1175090,15:02:41,15:02:41,7274,17,,,,4065.47,0
1175090,15:03:28,15:03:28,7275,18,,,,4283.35,0
1175090,15:04:13,15:04:13,7276,19,,,,4472.98,0
1175090,15:04:41,15:04:41,7277,20,,,,4588.07,0
1175090,15:05:23,15:05:23,528,21,,,,4750,0
1175090,15:06:00,15:06:00,529,22,,,,4897.1,
1175090,15:07:01,15:07:01,530,23,,,,5106.67,0
1175090,15:08:17,15:08:17,531,24,,,,5385.05,0
1175090,15:09:53,15:09:53,532,25,,,,5659.47,0
1175090,15:10:37,15:10:37,533,26,,,,5836.25,0
1175090,15:12:00,15:12:00,9822,27,,,,6168.01,
1175090,15:12:48,15:12:48,8431,28,,,,6349.24,0
1175090,15:14:25,15:14:25,1153,29,,,,6689,0
1175090,15:16:00,15:16:00,9869,30,,,,6990.19,
1175090,15:17:48,15:17:48,1154,31,,,,7376.24,0
1175090,15:19:00,15:19:00,1155,32,,,,7641.83,
1175090,15:19:30,15:19:30,1156,33,,,,7771.24,0
1175090,15:20:00,15:20:00,1157,34,,,,7920.41,0
1175090,15:20:55,15:20:55,1159,35,,,,8183.8,0
1175090,15:21:46,15:21:46,4437,36,,,,8432.15,0
1175090,15:22:19,15:22:19,4438,37,,,,8606.14,0
1175090,15:23:04,15:23:04,9045,38,,,,8764.65,0
1175090,15:24:00,15:24:00,546,39,,,,8897.39,
1175090,15:25:40,15:25:40,9094,40,,,,9507.22,0
1175090,15:26:10,15:26:10,9093,41,,,,9730.34,0
1175090,15:26:45,15:26:45,9563,42,,,,9942.58,0
1175090,15:27:25,15:27:25,9564,43,,,,10173.2,0
1175090,15:27:57,15:27:57,5912,44,,,,10369.38,0
1175090,15:28:30,15:28:30,5913,45,,,,10617.94,0
1175090,15:29:08,15:29:08,5914,46,,,,10900.28,0
1175090,15:29:36,15:29:36,5915,47,,,,11099.87,0
1175090,15:29:55,15:29:55,5916,48,,,,11243.93,0
1175090,15:30:34,15:30:34,5917,49,,,,11556.79,0
1175090,15:31:10,15:31:10,5918,50,,,,11831.05,0
1175090,15:31:37,15:31:37,5919,51,,,,12023.12,0
1175090,15:31:56,15:31:56,5920,52,,,,12187.48,0
1175090,15:32:29,15:32:29,5922,53,,,,12465.67,0
1175090,15:32:59,15:32:59,5924,54,,,,12734.64,0
1175090,15:33:27,15:33:27,5925,55,,,,12927.34,0
1175090,15:33:44,15:33:44,5926,56,,,,13061.57,0
1175090,15:34:05,15:34:05,5927,57,,,,13221.89,0
1175090,15:34:28,15:34:28,5928,58,,,,13388.72,0
1175090,15:35:00,15:35:00,4359,59,,,,13637.18,0
1175090,15:35:25,15:35:25,4360,60,,,,13816.48,0
1175090,15:36:00,15:36:00,4361,61,,,,14115.84,
1175090,15:36:24,15:36:24,5929,62,,,,14228.83,0
1175090,15:38:04,15:38:04,5930,63,,,,14703.42,0
1175090,15:38:54,15:38:54,5931,64,,,,14883.16,0
1175090,15:40:15,15:40:15,5410,65,,,,15177.7,0
1175090,15:41:05,15:41:05,5411,66,,,,15339.12,0
1175090,15:42:22,15:42:22,4474,67,,,,15630.19,0
1175090,15:43:15,15:43:15,4475,68,,,,15813.42,0
1175090,15:44:05,15:44:05,3597,69,,,,16025.4,0
1175090,15:45:23,15:45:23,3598,70,,,,16367.11,0
1175090,15:47:00,15:47:00,10016,71,,1,,16671.67,
12045010,20:40:00,20:40:00,10737,1,,,1,0,
12045010,20:41:41,20:41:41,10738,2,,,,778.34,0
12045010,20:42:03,20:42:03,10145,3,,,,970.51,0
12045010,20:42:58,20:42:58,5933,4,,,,1486.35,0
12045010,20:43:26,20:43:26,5902,5,,,,1697.23,0
12045010,20:43:42,20:43:42,5903,6,,,,1861.09,0
12045010,20:43:55,20:43:55,5904,7,,,,1976.37,0
12045010,20:44:08,20:44:08,5905,8,,,,2095.59,0
12045010,20:44:33,20:44:33,5906,9,,,,2308.57,0
12045010,20:45:00,20:45:00,5907,10,,,,2524.78,
12045010,20:45:12,20:45:12,515,11,,,,2595.44,0
12045010,20:45:41,20:45:41,516,12,,,,2802.99,0
12045010,20:46:00,20:46:00,517,13,,,,2916.55,0
12045010,20:47:00,20:47:00,519,14,,,,3342.35,
12045010,20:48:05,20:48:05,8063,15,,,,3645.53,0
12045010,20:48:42,20:48:42,7272,16,,,,3857.1,0
12045010,20:49:14,20:49:14,7274,17,,,,4065.47,0
12045010,20:49:53,20:49:53,7275,18,,,,4283.35,0
12045010,20:50:30,20:50:30,7276,19,,,,4472.98,0
12045010,20:50:54,20:50:54,7277,20,,,,4588.07,0
12045010,20:51:29,20:51:29,528,21,,,,4750,0
12045010,20:52:00,20:52:00,529,22,,,,4897.1,
12045010,20:53:01,20:53:01,530,23,,,,5106.67,0
12045010,20:54:17,20:54:17,531,24,,,,5385.05,0
12045010,20:55:53,20:55:53,532,25,,,,5659.47,0
12045010,20:56:37,20:56:37,533,26,,,,5836.25,0
12045010,20:58:00,20:58:00,9822,27,,,,6168.01,
12045010,20:58:48,20:58:48,8431,28,,,,6349.24,0
12045010,21:00:25,21:00:25,1153,29,,,,6689,0
12045010,21:02:00,21:02:00,9869,30,,,,6990.19,
12045010,21:03:48,21:03:48,1154,31,,,,7376.24,0
12045010,21:05:00,21:05:00,1155,32,,,,7641.83,
12045010,21:05:24,21:05:24,1156,33,,,,7771.24,0
12045010,21:05:48,21:05:48,1157,34,,,,7920.41,0
12045010,21:06:32,21:06:32,1159,35,,,,8183.8,0
12045010,21:07:13,21:07:13,4437,36,,,,8432.15,0
12045010,21:07:39,21:07:39,4438,37,,,,8606.14,0
12045010,21:08:15,21:08:15,9045,38,,,,8764.65,0
12045010,21:09:00,21:09:00,546,39,,,,8897.39,
12045010,21:10:32,21:10:32,9094,40,,,,9507.22,0
12045010,21:10:59,21:10:59,9093,41,,,,9730.34,0
12045010,21:11:31,21:11:31,9563,42,,,,9942.58,0
12045010,21:12:08,21:12:08,9564,43,,,,10173.2,0
12045010,21:12:37,21:12:37,5912,44,,,,10369.38,0
12045010,21:13:07,21:13:07,5913,45,,,,10617.94,0
12045010,21:13:42,21:13:42,5914,46,,,,10900.28,0
12045010,21:14:08,21:14:08,5915,47,,,,11099.87,0
12045010,21:14:25,21:14:25,5916,48,,,,11243.93,0
12045010,21:15:01,21:15:01,5917,49,,,,11556.79,0
12045010,21:15:34,21:15:34,5918,50,,,,11831.05,0
12045010,21:15:59,21:15:59,5919,51,,,,12023.12,0
12045010,21:16:16,21:16:16,5920,52,,,,12187.48,0
12045010,21:16:46,21:16:46,5922,53,,,,12465.67,0
12045010,21:17:14,21:17:14,5924,54,,,,12734.64,0
12045010,21:17:40,21:17:40,5925,55,,,,12927.34,0
12045010,21:17:56,21:17:56,5926,56,,,,13061.57,0
12045010,21:18:14,21:18:14,5927,57,,,,13221.89,0
12045010,21:18:36,21:18:36,5928,58,,,,13388.72,0
12045010,21:19:05,21:19:05,4359,59,,,,13637.18,0
12045010,21:19:28,21:19:28,4360,60,,,,13816.48,0
12045010,21:20:00,21:20:00,4361,61,,,,14115.84,
12045010,21:20:18,21:20:18,5929,62,,,,14228.83,0
12045010,21:21:30,21:21:30,5930,63,,,,14703.42,0
12045010,21:22:06,21:22:06,5931,64,,,,14883.16,0
12045010,21:23:05,21:23:05,5410,65,,,,15177.7,0
12045010,21:23:41,21:23:41,5411,66,,,,15339.12,0
12045010,21:24:38,21:24:38,4474,67,,,,15630.19,0
12045010,21:25:16,21:25:16,4475,68,,,,15813.42,0
12045010,21:25:53,21:25:53,3597,69,,,,16025.4,0
12045010,21:26:49,21:26:49,3598,70,,,,16367.11,0
12045010,21:28:00,21:28:00,10016,71,,1,,16671.67,
12045080,20:40:00,20:40:00,10737,1,,,1,0,
12045080,20:41:41,20:41:41,10738,2,,,,778.34,0
12045080,20:42:03,20:42:03,10145,3,,,,970.51,0
12045080,20:42:58,20:42:58,5933,4,,,,1486.35,0
12045080,20:43:26,20:43:26,5902,5,,,,1697.23,0
12045080,20:43:42,20:43:42,5903,6,,,,1861.09,0
12045080,20:43:55,20:43:55,5904,7,,,,1976.37,0
12045080,20:44:08,20:44:08,5905,8,,,,2095.59,0
12045080,20:44:33,20:44:33,5906,9,,,,2308.57,0
12045080,20:45:00,20:45:00,5907,10,,,,2524.78,
12045080,20:45:12,20:45:12,515,11,,,,2595.44,0
12045080,20:45:41,20:45:41,516,12,,,,2802.99,0
12045080,20:46:00,20:46:00,517,13,,,,2916.55,0
12045080,20:47:00,20:47:00,519,14,,,,3342.35,
12045080,20:48:05,20:48:05,8063,15,,,,3645.53,0
12045080,20:48:42,20:48:42,7272,16,,,,3857.1,0
12045080,20:49:14,20:49:14,7274,17,,,,4065.47,0
12045080,20:49:53,20:49:53,7275,18,,,,4283.35,0
12045080,20:50:30,20:50:30,7276,19,,,,4472.98,0
12045080,20:50:54,20:50:54,7277,20,,,,4588.07,0
12045080,20:51:29,20:51:29,528,21,,,,4750,0
12045080,20:52:00,20:52:00,529,22,,,,4897.1,
12045080,20:53:01,20:53:01,530,23,,,,5106.67,0
12045080,20:54:17,20:54:17,531,24,,,,5385.05,0
12045080,20:55:53,20:55:53,532,25,,,,5659.47,0
12045080,20:56:37,20:56:37,533,26,,,,5836.25,0
12045080,20:58:00,20:58:00,9822,27,,,,6168.01,
12045080,20:58:48,20:58:48,8431,28,,,,6349.24,0
12045080,21:00:25,21:00:25,1153,29,,,,6689,0
12045080,21:02:00,21:02:00,9869,30,,,,6990.19,
12045080,21:03:48,21:03:48,1154,31,,,,7376.24,0
12045080,21:05:00,21:05:00,1155,32,,,,7641.83,
12045080,21:05:24,21:05:24,1156,33,,,,7771.24,0
12045080,21:05:48,21:05:48,1157,34,,,,7920.41,0
12045080,21:06:32,21:06:32,1159,35,,,,8183.8,0
12045080,21:07:13,21:07:13,4437,36,,,,8432.15,0
12045080,21:07:39,21:07:39,4438,37,,,,8606.14,0
12045080,21:08:15,21:08:15,9045,38,,,,8764.65,0
12045080,21:09:00,21:09:00,546,39,,,,8897.39,
12045080,21:10:32,21:10:32,9094,40,,,,9507.22,0
12045080,21:10:59,21:10:59,9093,41,,,,9730.34,0
12045080,21:11:31,21:11:31,9563,42,,,,9942.58,0
12045080,21:12:08,21:12:08,9564,43,,,,10173.2,0
12045080,21:12:37,21:12:37,5912,44,,,,10369.38,0
12045080,21:13:07,21:13:07,5913,45,,,,10617.94,0
12045080,21:13:42,21:13:42,5914,46,,,,10900.28,0
12045080,21:14:08,21:14:08,5915,47,,,,11099.87,0
12045080,21:14:25,21:14:25,5916,48,,,,11243.93,0
12045080,21:15:01,21:15:01,5917,49,,,,11556.79,0
12045080,21:15:34,21:15:34,5918,50,,,,11831.05,0
12045080,21:15:59,21:15:59,5919,51,,,,12023.12,0
12045080,21:16:16,21:16:16,5920,52,,,,12187.48,0
12045080,21:16:46,21:16:46,5922,53,,,,12465.67,0
12045080,21:17:14,21:17:14,5924,54,,,,12734.64,0
12045080,21:17:40,21:17:40,5925,55,,,,12927.34,0
12045080,21:17:56,21:17:56,5926,56,,,,13061.57,0
12045080,21:18:14,21:18:14,5927,57,,,,13221.89,0
12045080,21:18:36,21:18:36,5928,58,,,,13388.72,0
12045080,21:19:05,21:19:05,4359,59,,,,13637.18,0
12045080,21:19:28,21:19:28,4360,60,,,,13816.48,0
12045080,21:20:00,21:20:00,4361,61,,,,14115.84,
12045080,21:20:18,21:20:18,5929,62,,,,14228.83,0
12045080,21:21:30,21:21:30,5930,63,,,,14703.42,0
12045080,21:22:06,21:22:06,5931,64,,,,14883.16,0
12045080,21:23:05,21:23:05,5410,65,,,,15177.7,0
12045080,21:23:41,21:23:41,5411,66,,,,15339.12,0
12045080,21:24:38,21:24:38,4474,67,,,,15630.19,0
12045080,21:25:16,21:25:16,4475,68,,,,15813.42,0
12045080,21:25:53,21:25:53,3597,69,,,,16025.4,0
12045080,21:26:49,21:26:49,3598,70,,,,16367.11,0
12045080,21:28:00,21:28:00,10016,71,,1,,16671.67,
12054090,24:40:00,24:40:00,10737,1,,,1,0,
12054090,24:41:41,24:41:41,10738,2,,,,778.34,0
12054090,24:42:03,24:42:03,10145,3,,,,970.51,0
12054090,24:42:58,24:42:58,5933,4,,,,1486.35,0
12054090,24:43:26,24:43:26,5902,5,,,,1697.23,0
12054090,24:43:42,24:43:42,5903,6,,,,1861.09,0
12054090,24:43:55,24:43:55,5904,7,,,,1976.37,0
12054090,24:44:08,24:44:08,5905,8,,,,2095.59,0
12054090,24:44:33,24:44:33,5906,9,,,,2308.57,0
12054090,24:45:00,24:45:00,5907,10,,,,2524.78,
12054090,24:45:12,24:45:12,515,11,,,,2595.44,0
12054090,24:45:41,24:45:41,516,12,,,,2802.99,0
12054090,24:46:00,24:46:00,517,13,,,,2916.55,0
12054090,24:47:00,24:47:00,519,14,,,,3342.35,
12054090,24:48:05,24:48:05,8063,15,,,,3645.53,0
12054090,24:48:42,24:48:42,7272,16,,,,3857.1,0
12054090,24:49:14,24:49:14,7274,17,,,,4065.47,0
12054090,24:49:53,24:49:53,7275,18,,,,4283.35,0
12054090,24:50:30,24:50:30,7276,19,,,,4472.98,0
12054090,24:50:54,24:50:54,7277,20,,,,4588.07,0
12054090,24:51:29,24:51:29,528,21,,,,4750,0
12054090,24:52:00,24:52:00,529,22,,,,4897.1,
12054090,24:52:51,24:52:51,530,23,,,,5106.67,0
12054090,24:53:54,24:53:54,531,24,,,,5385.05,0
12054090,24:55:14,24:55:14,532,25,,,,5659.47,0
12054090,24:55:51,24:55:51,533,26,,,,5836.25,0
12054090,24:57:00,24:57:00,9822,27,,,,6168.01,
12054090,24:57:36,24:57:36,8431,28,,,,6349.24,0
12054090,24:58:49,24:58:49,1153,29,,,,6689,0
12054090,25:00:00,25:00:00,9869,30,,,,6990.19,
12054090,25:01:48,25:01:48,1154,31,,,,7376.24,0
12054090,25:03:00,25:03:00,1155,32,,,,7641.83,
12054090,25:03:24,25:03:24,1156,33,,,,7771.24,0
12054090,25:03:48,25:03:48,1157,34,,,,7920.41,0
12054090,25:04:32,25:04:32,1159,35,,,,8183.8,0
12054090,25:05:13,25:05:13,4437,36,,,,8432.15,0
12054090,25:05:39,25:05:39,4438,37,,,,8606.14,0
12054090,25:06:15,25:06:15,9045,38,,,,8764.65,0
12054090,25:07:00,25:07:00,546,39,,,,8897.39,
12054090,25:08:23,25:08:23,9094,40,,,,9507.22,0
12054090,25:08:48,25:08:48,9093,41,,,,9730.34,0
12054090,25:09:17,25:09:17,9563,42,,,,9942.58,0
12054090,25:09:51,25:09:51,9564,43,,,,10173.2,0
12054090,25:10:17,25:10:17,5912,44,,,,10369.38,0
12054090,25:10:45,25:10:45,5913,45,,,,10617.94,0
12054090,25:11:16,25:11:16,5914,46,,,,10900.28,0
12054090,25:11:40,25:11:40,5915,47,,,,11099.87,0
12054090,25:11:56,25:11:56,5916,48,,,,11243.93,0
12054090,25:12:28,25:12:28,5917,49,,,,11556.79,0
12054090,25:12:58,25:12:58,5918,50,,,,11831.05,0
12054090,25:13:21,25:13:21,5919,51,,,,12023.12,0
12054090,25:13:36,25:13:36,5920,52,,,,12187.48,0
12054090,25:14:04,25:14:04,5922,53,,,,12465.67,0
12054090,25:14:29,25:14:29,5924,54,,,,12734.64,0
12054090,25:14:52,25:14:52,5925,55,,,,12927.34,0
12054090,25:15:07,25:15:07,5926,56,,,,13061.57,0
12054090,25:15:24,25:15:24,5927,57,,,,13221.89,0
12054090,25:15:44,25:15:44,5928,58,,,,13388.72,0
12054090,25:16:10,25:16:10,4359,59,,,,13637.18,0
12054090,25:16:31,25:16:31,4360,60,,,,13816.48,0
12054090,25:17:00,25:17:00,4361,61,,,,14115.84,
12054090,25:17:18,25:17:18,5929,62,,,,14228.83,0
12054090,25:18:30,25:18:30,5930,63,,,,14703.42,0
12054090,25:19:06,25:19:06,5931,64,,,,14883.16,0
12054090,25:20:05,25:20:05,5410,65,,,,15177.7,0
12054090,25:20:41,25:20:41,5411,66,,,,15339.12,0
12054090,25:21:38,25:21:38,4474,67,,,,15630.19,0
12054090,25:22:16,25:22:16,4475,68,,,,15813.42,0
12054090,25:22:53,25:22:53,3597,69,,,,16025.4,0
12054090,25:23:49,25:23:49,3598,70,,,,16367.11,0
12054090,25:25:00,25:25:00,10016,71,,1,,16671.67,
12090100,13:14:00,13:14:00,10737,1,,,1,0,
12090100,13:15:41,13:15:41,10738,2,,,,778.34,0
12090100,13:16:03,13:16:03,10145,3,,,,970.51,0
12090100,13:16:58,13:16:58,5933,4,,,,1486.35,0
12090100,13:17:26,13:17:26,5902,5,,,,1697.23,0
12090100,13:17:42,13:17:42,5903,6,,,,1861.09,0
12090100,13:17:55,13:17:55,5904,7,,,,1976.37,0
12090100,13:18:08,13:18:08,5905,8,,,,2095.59,0
12090100,13:18:33,13:18:33,5906,9,,,,2308.57,0
12090100,13:19:00,13:19:00,5907,10,,,,2524.78,
12090100,13:19:18,13:19:18,515,11,,,,2595.44,0
12090100,13:20:01,13:20:01,516,12,,,,2802.99,0
12090100,13:20:31,13:20:31,517,13,,,,2916.55,0
12090100,13:22:00,13:22:00,519,14,,,,3342.35,
12090100,13:23:31,13:23:31,8063,15,,,,3645.53,0
12090100,13:24:23,13:24:23,7272,16,,,,3857.1,0
12090100,13:25:08,13:25:08,7274,17,,,,4065.47,0
12090100,13:26:03,13:26:03,7275,18,,,,4283.35,0
12090100,13:26:55,13:26:55,7276,19,,,,4472.98,0
12090100,13:27:28,13:27:28,7277,20,,,,4588.07,0
12090100,13:28:17,13:28:17,528,21,,,,4750,0
12090100,13:29:00,13:29:00,529,22,,,,4897.1,
12090100,13:30:22,13:30:22,530,23,,,,5106.67,0
12090100,13:32:02,13:32:02,531,24,,,,5385.05,0
12090100,13:34:10,13:34:10,532,25,,,,5659.47,0
12090100,13:35:10,13:35:10,533,26,,,,5836.25,0
12090100,13:37:00,13:37:00,9822,27,,,,6168.01,
12090100,13:37:48,13:37:48,8431,28,,,,6349.24,0
12090100,13:39:25,13:39:25,1153,29,,,,6689,0
12090100,13:41:00,13:41:00,9869,30,,,,6990.19,
12090100,13:42:48,13:42:48,1154,31,,,,7376.24,0
12090100,13:44:00,13:44:00,1155,32,,,,7641.83,
12090100,13:44:30,13:44:30,1156,33,,,,7771.24,0
12090100,13:45:00,13:45:00,1157,34,,,,7920.41,0
12090100,13:45:55,13:45:55,1159,35,,,,8183.8,0
12090100,13:46:46,13:46:46,4437,36,,,,8432.15,0
12090100,13:47:19,13:47:19,4438,37,,,,8606.14,0
12090100,13:48:04,13:48:04,9045,38,,,,8764.65,0
12090100,13:49:00,13:49:00,546,39,,,,8897.39,
12090100,13:50:57,13:50:57,9094,40,,,,9507.22,0
12090100,13:51:32,13:51:32,9093,41,,,,9730.34,0
12090100,13:52:12,13:52:12,9563,42,,,,9942.58,0
12090100,13:53:00,13:53:00,9564,43,,,,10173.2,0
12090100,13:53:36,13:53:36,5912,44,,,,10369.38,0
12090100,13:54:15,13:54:15,5913,45,,,,10617.94,0
12090100,13:54:59,13:54:59,5914,46,,,,10900.28,0
12090100,13:55:32,13:55:32,5915,47,,,,11099.87,0
12090100,13:55:54,13:55:54,5916,48,,,,11243.93,0
12090100,13:56:40,13:56:40,5917,49,,,,11556.79,0
12090100,13:57:22,13:57:22,5918,50,,,,11831.05,0
12090100,13:57:53,13:57:53,5919,51,,,,12023.12,0
12090100,13:58:15,13:58:15,5920,52,,,,12187.48,0
12090100,13:58:54,13:58:54,5922,53,,,,12465.67,0
12090100,13:59:29,13:59:29,5924,54,,,,12734.64,0
12090100,14:00:02,14:00:02,5925,55,,,,12927.34,0
12090100,14:00:22,14:00:22,5926,56,,,,13061.57,0
12090100,14:00:46,14:00:46,5927,57,,,,13221.89,0
12090100,14:01:13,14:01:13,5928,58,,,,13388.72,0
12090100,14:01:50,14:01:50,4359,59,,,,13637.18,0
12090100,14:02:19,14:02:19,4360,60,,,,13816.48,0
12090100,14:03:00,14:03:00,4361,61,,,,14115.84,
12090100,14:03:31,14:03:31,5929,62,,,,14228.83,0
12090100,14:05:38,14:05:38,5930,63,,,,14703.42,0
12090100,14:06:41,14:06:41,5931,64,,,,14883.16,0
12090100,14:08:24,14:08:24,5410,65,,,,15177.7,0
12090100,14:09:28,14:09:28,5411,66,,,,15339.12,0
12090100,14:11:07,14:11:07,4474,67,,,,15630.19,0
12090100,14:12:14,14:12:14,4475,68,,,,15813.42,0
12090100,14:13:18,14:13:18,3597,69,,,,16025.4,0
12090100,14:14:57,14:14:57,3598,70,,,,16367.11,0
12090100,14:17:00,14:17:00,10016,71,,1,,16671.67,
12230110,15:44:00,15:44:00,10737,1,,,1,0,
12230110,15:45:41,15:45:41,10738,2,,,,778.34,0
12230110,15:46:03,15:46:03,10145,3,,,,970.51,0
12230110,15:46:58,15:46:58,5933,4,,,,1486.35,0
12230110,15:47:26,15:47:26,5902,5,,,,1697.23,0
12230110,15:47:42,15:47:42,5903,6,,,,1861.09,0
12230110,15:47:55,15:47:55,5904,7,,,,1976.37,0
12230110,15:48:08,15:48:08,5905,8,,,,2095.59,0
12230110,15:48:33,15:48:33,5906,9,,,,2308.57,0
12230110,15:49:00,15:49:00,5907,10,,,,2524.78,
12230110,15:49:18,15:49:18,515,11,,,,2595.44,0
12230110,15:50:01,15:50:01,516,12,,,,2802.99,0
12230110,15:50:31,15:50:31,517,13,,,,2916.55,0
12230110,15:52:00,15:52:00,519,14,,,,3342.35,
12230110,15:53:18,15:53:18,8063,15,,,,3645.53,0
12230110,15:54:02,15:54:02,7272,16,,,,3857.1,0
12230110,15:54:41,15:54:41,7274,17,,,,4065.47,0
12230110,15:55:28,15:55:28,7275,18,,,,4283.35,0
12230110,15:56:13,15:56:13,7276,19,,,,4472.98,0
12230110,15:56:41,15:56:41,7277,20,,,,4588.07,0
12230110,15:57:23,15:57:23,528,21,,,,4750,0
12230110,15:58:00,15:58:00,529,22,,,,4897.1,
12230110,15:59:01,15:59:01,530,23,,,,5106.67,0
12230110,16:00:17,16:00:17,531,24,,,,5385.05,0
12230110,16:01:53,16:01:53,532,25,,,,5659.47,0
12230110,16:02:37,16:02:37,533,26,,,,5836.25,0
12230110,16:04:00,16:04:00,9822,27,,,,6168.01,
12230110,16:04:48,16:04:48,8431,28,,,,6349.24,0
12230110,16:06:25,16:06:25,1153,29,,,,6689,0
12230110,16:08:00,16:08:00,9869,30,,,,6990.19,
12230110,16:09:48,16:09:48,1154,31,,,,7376.24,0
12230110,16:11:00,16:11:00,1155,32,,,,7641.83,
12230110,16:11:30,16:11:30,1156,33,,,,7771.24,0
12230110,16:12:00,16:12:00,1157,34,,,,7920.41,0
12230110,16:12:55,16:12:55,1159,35,,,,8183.8,0
12230110,16:13:46,16:13:46,4437,36,,,,8432.15,0
12230110,16:14:19,16:14:19,4438,37,,,,8606.14,0
12230110,16:15:04,16:15:04,9045,38,,,,8764.65,0
12230110,16:16:00,16:16:00,546,39,,,,8897.39,
12230110,16:17:40,16:17:40,9094,40,,,,9507.22,0
12230110,16:18:10,16:18:10,9093,41,,,,9730.34,0
12230110,16:18:45,16:18:45,9563,42,,,,9942.58,0
12230110,16:19:25,16:19:25,9564,43,,,,10173.2,0
12230110,16:19:57,16:19:57,5912,44,,,,10369.38,0
12230110,16:20:30,16:20:30,5913,45,,,,10617.94,0
12230110,16:21:08,16:21:08,5914,46,,,,10900.28,0
12230110,16:21:36,16:21:36,5915,47,,,,11099.87,0
12230110,16:21:55,16:21:55,5916,48,,,,11243.93,0
12230110,16:22:34,16:22:34,5917,49,,,,11556.79,0
12230110,16:23:10,16:23:10,5918,50,,,,11831.05,0
12230110,16:23:37,16:23:37,5919,51,,,,12023.12,0
12230110,16:23:56,16:23:56,5920,52,,,,12187.48,0
12230110,16:24:29,16:24:29,5922,53,,,,12465.67,0
12230110,16:24:59,16:24:59,5924,54,,,,12734.64,0
12230110,16:25:27,16:25:27,5925,55,,,,12927.34,0
12230110,16:25:44,16:25:44,5926,56,,,,13061.57,0
12230110,16:26:05,16:26:05,5927,57,,,,13221.89,0
12230110,16:26:28,16:26:28,5928,58,,,,13388.72,0
12230110,16:27:00,16:27:00,4359,59,,,,13637.18,0
12230110,16:27:25,16:27:25,4360,60,,,,13816.48,0
12230110,16:28:00,16:28:00,4361,61,,,,14115.84,
12230110,16:28:24,16:28:24,5929,62,,,,14228.83,0
12230110,16:30:04,16:30:04,5930,63,,,,14703.42,0
12230110,16:30:54,16:30:54,5931,64,,,,14883.16,0
12230110,16:32:15,16:32:15,5410,65,,,,15177.7,0
12230110,16:33:05,16:33:05,5411,66,,,,15339.12,0
12230110,16:34:22,16:34:22,4474,67,,,,15630.19,0
12230110,16:35:15,16:35:15,4475,68,,,,15813.42,0
12230110,16:36:05,16:36:05,3597,69,,,,16025.4,0
12230110,16:37:23,16:37:23,3598,70,,,,16367.11,0
12230110,16:39:00,16:39:00,10016,71,,1,,16671.67,
12334020,16:27:00,16:27:00,10737,1,,,1,0,
12334020,16:28:41,16:28:41,10738,2,,,,778.34,0
12334020,16:29:03,16:29:03,10145,3,,,,970.51,0
12334020,16:29:58,16:29:58,5933,4,,,,1486.35,0
12334020,16:30:26,16:30:26,5902,5,,,,1697.23,0
12334020,16:30:42,16:30:42,5903,6,,,,1861.09,0
12334020,16:30:55,16:30:55,5904,7,,,,1976.37,0
12334020,16:31:08,16:31:08,5905,8,,,,2095.59,0
12334020,16:31:33,16:31:33,5906,9,,,,2308.57,0
12334020,16:32:00,16:32:00,5907,10,,,,2524.78,
12334020,16:32:30,16:32:30,515,11,,,,2595.44,0
12334020,16:33:42,16:33:42,516,12,,,,2802.99,0
12334020,16:34:31,16:34:31,517,13,,,,2916.55,0
12334020,16:37:00,16:37:00,519,14,,,,3342.35,
12334020,16:38:31,16:38:31,8063,15,,,,3645.53,0
12334020,16:39:23,16:39:23,7272,16,,,,3857.1,0
12334020,16:40:08,16:40:08,7274,17,,,,4065.47,0
12334020,16:41:03,16:41:03,7275,18,,,,4283.35,0
12334020,16:41:55,16:41:55,7276,19,,,,4472.98,0
12334020,16:42:28,16:42:28,7277,20,,,,4588.07,0
12334020,16:43:17,16:43:17,528,21,,,,4750,0
12334020,16:44:00,16:44:00,529,22,,,,4897.1,
12334020,16:45:22,16:45:22,530,23,,,,5106.67,0
12334020,16:47:02,16:47:02,531,24,,,,5385.05,0
12334020,16:49:10,16:49:10,532,25,,,,5659.47,0
12334020,16:50:10,16:50:10,533,26,,,,5836.25,0
12334020,16:52:00,16:52:00,9822,27,,,,6168.01,
12334020,16:53:12,16:53:12,8431,28,,,,6349.24,0
12334020,16:55:38,16:55:38,1153,29,,,,6689,0
12334020,16:58:00,16:58:00,9869,30,,,,6990.19,
12334020,16:59:48,16:59:48,1154,31,,,,7376.24,0
12334020,17:01:00,17:01:00,1155,32,,,,7641.83,
12334020,17:01:36,17:01:36,1156,33,,,,7771.24,0
12334020,17:02:12,17:02:12,1157,34,,,,7920.41,0
12334020,17:03:19,17:03:19,1159,35,,,,8183.8,0
12334020,17:04:19,17:04:19,4437,36,,,,8432.15,0
12334020,17:04:58,17:04:58,4438,37,,,,8606.14,0
12334020,17:05:53,17:05:53,9045,38,,,,8764.65,0
12334020,17:07:00,17:07:00,546,39,,,,8897.39,
12334020,17:09:05,17:09:05,9094,40,,,,9507.22,0
12334020,17:09:43,17:09:43,9093,41,,,,9730.34,0
12334020,17:10:26,17:10:26,9563,42,,,,9942.58,0
12334020,17:11:17,17:11:17,9564,43,,,,10173.2,0
12334020,17:11:56,17:11:56,5912,44,,,,10369.38,0
12334020,17:12:37,17:12:37,5913,45,,,,10617.94,0
12334020,17:13:25,17:13:25,5914,46,,,,10900.28,0
12334020,17:14:00,17:14:00,5915,47,,,,11099.87,0
12334020,17:14:24,17:14:24,5916,48,,,,11243.93,0
12334020,17:15:13,17:15:13,5917,49,,,,11556.79,0
12334020,17:15:58,17:15:58,5918,50,,,,11831.05,0
12334020,17:16:31,17:16:31,5919,51,,,,12023.12,0
12334020,17:16:55,17:16:55,5920,52,,,,12187.48,0
12334020,17:17:36,17:17:36,5922,53,,,,12465.67,0
12334020,17:18:14,17:18:14,5924,54,,,,12734.64,0
12334020,17:18:49,17:18:49,5925,55,,,,12927.34,0
12334020,17:19:11,17:19:11,5926,56,,,,13061.57,0
12334020,17:19:36,17:19:36,5927,57,,,,13221.89,0
12334020,17:20:06,17:20:06,5928,58,,,,13388.72,0
12334020,17:20:45,17:20:45,4359,59,,,,13637.18,0
12334020,17:21:16,17:21:16,4360,60,,,,13816.48,0
12334020,17:22:00,17:22:00,4361,61,,,,14115.84,
12334020,17:22:31,17:22:31,5929,62,,,,14228.83,0
12334020,17:24:38,17:24:38,5930,63,,,,14703.42,0
12334020,17:25:41,17:25:41,5931,64,,,,14883.16,0
12334020,17:27:24,17:27:24,5410,65,,,,15177.7,0
12334020,17:28:28,17:28:28,5411,66,,,,15339.12,0
12334020,17:30:07,17:30:07,4474,67,,,,15630.19,0
12334020,17:31:14,17:31:14,4475,68,,,,15813.42,0
12334020,17:32:18,17:32:18,3597,69,,,,16025.4,0
12334020,17:33:57,17:33:57,3598,70,,,,16367.11,0
12334020,17:36:00,17:36:00,10016,71,,1,,16671.67,
12334030,16:27:00,16:27:00,10737,1,,,1,0,
12334030,16:28:41,16:28:41,10738,2,,,,778.34,0
12334030,16:29:03,16:29:03,10145,3,,,,970.51,0
12334030,16:29:58,16:29:58,5933,4,,,,1486.35,0
12334030,16:30:26,16:30:26,5902,5,,,,1697.23,0
12334030,16:30:42,16:30:42,5903,6,,,,1861.09,0
12334030,16:30:55,16:30:55,5904,7,,,,1976.37,0
12334030,16:31:08,16:31:08,5905,8,,,,2095.59,0
12334030,16:31:33,16:31:33,5906,9,,,,2308.57,0
12334030,16:32:00,16:32:00,5907,10,,,,2524.78,
12334030,16:32:30,16:32:30,515,11,,,,2595.44,0
12334030,16:33:42,16:33:42,516,12,,,,2802.99,0
12334030,16:34:31,16:34:31,517,13,,,,2916.55,0
12334030,16:37:00,16:37:00,519,14,,,,3342.35,
12334030,16:38:31,16:38:31,8063,15,,,,3645.53,0
12334030,16:39:23,16:39:23,7272,16,,,,3857.1,0
12334030,16:40:08,16:40:08,7274,17,,,,4065.47,0
12334030,16:41:03,16:41:03,7275,18,,,,4283.35,0
12334030,16:41:55,16:41:55,7276,19,,,,4472.98,0
12334030,16:42:28,16:42:28,7277,20,,,,4588.07,0
12334030,16:43:17,16:43:17,528,21,,,,4750,0
12334030,16:44:00,16:44:00,529,22,,,,4897.1,
12334030,16:45:22,16:45:22,530,23,,,,5106.67,0
12334030,16:47:02,16:47:02,531,24,,,,5385.05,0
12334030,16:49:10,16:49:10,532,25,,,,5659.47,0
12334030,16:50:10,16:50:10,533,26,,,,5836.25,0
12334030,16:52:00,16:52:00,9822,27,,,,6168.01,
12334030,16:53:12,16:53:12,8431,28,,,,6349.24,0
12334030,16:55:38,16:55:38,1153,29,,,,6689,0
12334030,16:58:00,16:58:00,9869,30,,,,6990.19,
12334030,16:59:48,16:59:48,1154,31,,,,7376.24,0
12334030,17:01:00,17:01:00,1155,32,,,,7641.83,
12334030,17:01:36,17:01:36,1156,33,,,,7771.24,0
12334030,17:02:12,17:02:12,1157,34,,,,7920.41,0
12334030,17:03:19,17:03:19,1159,35,,,,8183.8,0
12334030,17:04:19,17:04:19,4437,36,,,,8432.15,0
12334030,17:04:58,17:04:58,4438,37,,,,8606.14,0
12334030,17:05:53,17:05:53,9045,38,,,,8764.65,0
12334030,17:07:00,17:07:00,546,39,,,,8897.39,
12334030,17:09:05,17:09:05,9094,40,,,,9507.22,0
12334030,17:09:43,17:09:43,9093,41,,,,9730.34,0
12334030,17:10:26,17:10:26,9563,42,,,,9942.58,0
12334030,17:11:17,17:11:17,9564,43,,,,10173.2,0
12334030,17:11:56,17:11:56,5912,44,,,,10369.38,0
12334030,17:12:37,17:12:37,5913,45,,,,10617.94,0
12334030,17:13:25,17:13:25,5914,46,,,,10900.28,0
12334030,17:14:00,17:14:00,5915,47,,,,11099.87,0
12334030,17:14:24,17:14:24,5916,48,,,,11243.93,0
12334030,17:15:13,17:15:13,5917,49,,,,11556.79,0
12334030,17:15:58,17:15:58,5918,50,,,,11831.05,0
12334030,17:16:31,17:16:31,5919,51,,,,12023.12,0
12334030,17:16:55,17:16:55,5920,52,,,,12187.48,0
12334030,17:17:36,17:17:36,5922,53,,,,12465.67,0
12334030,17:18:14,17:18:14,5924,54,,,,12734.64,0
12334030,17:18:49,17:18:49,5925,55,,,,12927.34,0
12334030,17:19:11,17:19:11,5926,56,,,,13061.57,0
12334030,17:19:36,17:19:36,5927,57,,,,13221.89,0
12334030,17:20:06,17:20:06,5928,58,,,,13388.72,0
12334030,17:20:45,17:20:45,4359,59,,,,13637.18,0
12334030,17:21:16,17:21:16,4360,60,,,,13816.48,0
12334030,17:22:00,17:22:00,4361,61,,,,14115.84,
12334030,17:22:31,17:22:31,5929,62,,,,14228.83,0
12334030,17:24:38,17:24:38,5930,63,,,,14703.42,0
12334030,17:25:41,17:25:41,5931,64,,,,14883.16,0
12334030,17:27:24,17:27:24,5410,65,,,,15177.7,0
12334030,17:28:28,17:28:28,5411,66,,,,15339.12,0
12334030,17:30:07,17:30:07,4474,67,,,,15630.19,0
12334030,17:31:14,17:31:14,4475,68,,,,15813.42,0
12334030,17:32:18,17:32:18,3597,69,,,,16025.4,0
12334030,17:33:57,17:33:57,3598,70,,,,16367.11,0
12334030,17:36:00,17:36:00,10016,71,,1,,16671.67,
12334040,16:27:00,16:27:00,10737,1,,,1,0,
12334040,16:28:41,16:28:41,10738,2,,,,778.34,0
12334040,16:29:03,16:29:03,10145,3,,,,970.51,0
12334040,16:29:58,16:29:58,5933,4,,,,1486.35,0
12334040,16:30:26,16:30:26,5902,5,,,,1697.23,0
12334040,16:30:42,16:30:42,5903,6,,,,1861.09,0
12334040,16:30:55,16:30:55,5904,7,,,,1976.37,0
12334040,16:31:08,16:31:08,5905,8,,,,2095.59,0
12334040,16:31:33,16:31:33,5906,9,,,,2308.57,0
12334040,16:32:00,16:32:00,5907,10,,,,2524.78,
12334040,16:32:30,16:32:30,515,11,,,,2595.44,0
12334040,16:33:42,16:33:42,516,12,,,,2802.99,0
12334040,16:34:31,16:34:31,517,13,,,,2916.55,0
12334040,16:37:00,16:37:00,519,14,,,,3342.35,
12334040,16:38:31,16:38:31,8063,15,,,,3645.53,0
12334040,16:39:23,16:39:23,7272,16,,,,3857.1,0
12334040,16:40:08,16:40:08,7274,17,,,,4065.47,0
12334040,16:41:03,16:41:03,7275,18,,,,4283.35,0
12334040,16:41:55,16:41:55,7276,19,,,,4472.98,0
12334040,16:42:28,16:42:28,7277,20,,,,4588.07,0
12334040,16:43:17,16:43:17,528,21,,,,4750,0
12334040,16:44:00,16:44:00,529,22,,,,4897.1,
12334040,16:45:22,16:45:22,530,23,,,,5106.67,0
12334040,16:47:02,16:47:02,531,24,,,,5385.05,0
12334040,16:49:10,16:49:10,532,25,,,,5659.47,0
12334040,16:50:10,16:50:10,533,26,,,,5836.25,0
12334040,16:52:00,16:52:00,9822,27,,,,6168.01,
12334040,16:53:12,16:53:12,8431,28,,,,6349.24,0
12334040,16:55:38,16:55:38,1153,29,,,,6689,0
12334040,16:58:00,16:58:00,9869,30,,,,6990.19,
12334040,16:59:48,16:59:48,1154,31,,,,7376.24,0
12334040,17:01:00,17:01:00,1155,32,,,,7641.83,
12334040,17:01:36,17:01:36,1156,33,,,,7771.24,0
12334040,17:02:12,17:02:12,1157,34,,,,7920.41,0
12334040,17:03:19,17:03:19,1159,35,,,,8183.8,0
12334040,17:04:19,17:04:19,4437,36,,,,8432.15,0
12334040,17:04:58,17:04:58,4438,37,,,,8606.14,0
12334040,17:05:53,17:05:53,9045,38,,,,8764.65,0
12334040,17:07:00,17:07:00,546,39,,,,8897.39,
12334040,17:09:05,17:09:05,9094,40,,,,9507.22,0
12334040,17:09:43,17:09:43,9093,41,,,,9730.34,0
12334040,17:10:26,17:10:26,9563,42,,,,9942.58,0
12334040,17:11:17,17:11:17,9564,43,,,,10173.2,0
12334040,17:11:56,17:11:56,5912,44,,,,10369.38,0
12334040,17:12:37,17:12:37,5913,45,,,,10617.94,0
12334040,17:13:25,17:13:25,5914,46,,,,10900.28,0
12334040,17:14:00,17:14:00,5915,47,,,,11099.87,0
12334040,17:14:24,17:14:24,5916,48,,,,11243.93,0
12334040,17:15:13,17:15:13,5917,49,,,,11556.79,0
12334040,17:15:58,17:15:58,5918,50,,,,11831.05,0
12334040,17:16:31,17:16:31,5919,51,,,,12023.12,0
12334040,17:16:55,17:16:55,5920,52,,,,12187.48,0
12334040,17:17:36,17:17:36,5922,53,,,,12465.67,0
12334040,17:18:14,17:18:14,5924,54,,,,12734.64,0
12334040,17:18:49,17:18:49,5925,55,,,,12927.34,0
12334040,17:19:11,17:19:11,5926,56,,,,13061.57,0
12334040,17:19:36,17:19:36,5927,57,,,,13221.89,0
12334040,17:20:06,17:20:06,5928,58,,,,13388.72,0
12334040,17:20:45,17:20:45,4359,59,,,,13637.18,0
12334040,17:21:16,17:21:16,4360,60,,,,13816.48,0
12334040,17:22:00,17:22:00,4361,61,,,,14115.84,
12334040,17:22:31,17:22:31,5929,62,,,,14228.83,0
12334040,17:24:38,17:24:38,5930,63,,,,14703.42,0
12334040,17:25:41,17:25:41,5931,64,,,,14883.16,0
12334040,17:27:24,17:27:24,5410,65,,,,15177.7,0
12334040,17:28:28,17:28:28,5411,66,,,,15339.12,0
12334040,17:30:07,17:30:07,4474,67,,,,15630.19,0
12334040,17:31:14,17:31:14,4475,68,,,,15813.42,0
12334040,17:32:18,17:32:18,3597,69,,,,16025.4,0
12334040,17:33:57,17:33:57,3598,70,,,,16367.11,0
12334040,17:36:00,17:36:00,10016,71,,1,,16671.67,
12334050,16:27:00,16:27:00,10737,1,,,1,0,
12334050,16:28:41,16:28:41,10738,2,,,,778.34,0
12334050,16:29:03,16:29:03,10145,3,,,,970.51,0
12334050,16:29:58,16:29:58,5933,4,,,,1486.35,0
12334050,16:30:26,16:30:26,5902,5,,,,1697.23,0
12334050,16:30:42,16:30:42,5903,6,,,,1861.09,0
12334050,16:30:55,16:30:55,5904,7,,,,1976.37,0
12334050,16:31:08,16:31:08,5905,8,,,,2095.59,0
12334050,16:31:33,16:31:33,5906,9,,,,2308.57,0
12334050,16:32:00,16:32:00,5907,10,,,,2524.78,
12334050,16:32:30,16:32:30,515,11,,,,2595.44,0
12334050,16:33:42,16:33:42,516,12,,,,2802.99,0
12334050,16:34:31,16:34:31,517,13,,,,2916.55,0
12334050,16:37:00,16:37:00,519,14,,,,3342.35,
12334050,16:38:31,16:38:31,8063,15,,,,3645.53,0
12334050,16:39:23,16:39:23,7272,16,,,,3857.1,0
12334050,16:40:08,16:40:08,7274,17,,,,4065.47,0
12334050,16:41:03,16:41:03,7275,18,,,,4283.35,0
12334050,16:41:55,16:41:55,7276,19,,,,4472.98,0
12334050,16:42:28,16:42:28,7277,20,,,,4588.07,0
12334050,16:43:17,16:43:17,528,21,,,,4750,0
12334050,16:44:00,16:44:00,529,22,,,,4897.1,
12334050,16:45:22,16:45:22,530,23,,,,5106.67,0
12334050,16:47:02,16:47:02,531,24,,,,5385.05,0
12334050,16:49:10,16:49:10,532,25,,,,5659.47,0
12334050,16:50:10,16:50:10,533,26,,,,5836.25,0
12334050,16:52:00,16:52:00,9822,27,,,,6168.01,
12334050,16:53:12,16:53:12,8431,28,,,,6349.24,0
12334050,16:55:38,16:55:38,1153,29,,,,6689,0
12334050,16:58:00,16:58:00,9869,30,,,,6990.19,
12334050,16:59:48,16:59:48,1154,31,,,,7376.24,0
12334050,17:01:00,17:01:00,1155,32,,,,7641.83,
12334050,17:01:36,17:01:36,1156,33,,,,7771.24,0
12334050,17:02:12,17:02:12,1157,34,,,,7920.41,0
12334050,17:03:19,17:03:19,1159,35,,,,8183.8,0
12334050,17:04:19,17:04:19,4437,36,,,,8432.15,0
12334050,17:04:58,17:04:58,4438,37,,,,8606.14,0
12334050,17:05:53,17:05:53,9045,38,,,,8764.65,0
12334050,17:07:00,17:07:00,546,39,,,,8897.39,
12334050,17:09:05,17:09:05,9094,40,,,,9507.22,0
12334050,17:09:43,17:09:43,9093,41,,,,9730.34,0
12334050,17:10:26,17:10:26,9563,42,,,,9942.58,0
12334050,17:11:17,17:11:17,9564,43,,,,10173.2,0
12334050,17:11:56,17:11:56,5912,44,,,,10369.38,0
12334050,17:12:37,17:12:37,5913,45,,,,10617.94,0
12334050,17:13:25,17:13:25,5914,46,,,,10900.28,0
12334050,17:14:00,17:14:00,5915,47,,,,11099.87,0
12334050,17:14:24,17:14:24,5916,48,,,,11243.93,0
12334050,17:15:13,17:15:13,5917,49,,,,11556.79,0
12334050,17:15:58,17:15:58,5918,50,,,,11831.05,0
12334050,17:16:31,17:16:31,5919,51,,,,12023.12,0
12334050,17:16:55,17:16:55,5920,52,,,,12187.48,0
12334050,17:17:36,17:17:36,5922,53,,,,12465.67,0
12334050,17:18:14,17:18:14,5924,54,,,,12734.64,0
12334050,17:18:49,17:18:49,5925,55,,,,12927.34,0
12334050,17:19:11,17:19:11,5926,56,,,,13061.57,0
12334050,17:19:36,17:19:36,5927,57,,,,13221.89,0
12334050,17:20:06,17:20:06,5928,58,,,,13388.72,0
12334050,17:20:45,17:20:45,4359,59,,,,13637.18,0
12334050,17:21:16,17:21:16,4360,60,,,,13816.48,0
12334050,17:22:00,17:22:00,4361,61,,,,14115.84,
12334050,17:22:31,17:22:31,5929,62,,,,14228.83,0
12334050,17:24:38,17:24:38,5930,63,,,,14703.42,0
12334050,17:25:41,17:25:41,5931,64,,,,14883.16,0
12334050,17:27:24,17:27:24,5410,65,,,,15177.7,0
12334050,17:28:28,17:28:28,5411,66,,,,15339.12,0
12334050,17:30:07,17:30:07,4474,67,,,,15630.19,0
12334050,17:31:14,17:31:14,4475,68,,,,15813.42,0
12334050,17:32:18,17:32:18,3597,69,,,,16025.4,0
12334050,17:33:57,17:33:57,3598,70,,,,16367.11,0
12334050,17:36:00,17:36:00,10016,71,,1,,16671.67,
12334060,16:27:00,16:27:00,10737,1,,,1,0,
12334060,16:28:41,16:28:41,10738,2,,,,778.34,0
12334060,16:29:03,16:29:03,10145,3,,,,970.51,0
12334060,16:29:58,16:29:58,5933,4,,,,1486.35,0
12334060,16:30:26,16:30:26,5902,5,,,,1697.23,0
12334060,16:30:42,16:30:42,5903,6,,,,1861.09,0
12334060,16:30:55,16:30:55,5904,7,,,,1976.37,0
12334060,16:31:08,16:31:08,5905,8,,,,2095.59,0
12334060,16:31:33,16:31:33,5906,9,,,,2308.57,0
12334060,16:32:00,16:32:00,5907,10,,,,2524.78,
12334060,16:32:30,16:32:30,515,11,,,,2595.44,0
12334060,16:33:42,16:33:42,516,12,,,,2802.99,0
12334060,16:34:31,16:34:31,517,13,,,,2916.55,0
12334060,16:37:00,16:37:00,519,14,,,,3342.35,
12334060,16:38:31,16:38:31,8063,15,,,,3645.53,0
12334060,16:39:23,16:39:23,7272,16,,,,3857.1,0
12334060,16:40:08,16:40:08,7274,17,,,,4065.47,0
12334060,16:41:03,16:41:03,7275,18,,,,4283.35,0
12334060,16:41:55,16:41:55,7276,19,,,,4472.98,0
12334060,16:42:28,16:42:28,7277,20,,,,4588.07,0
12334060,16:43:17,16:43:17,528,21,,,,4750,0
12334060,16:44:00,16:44:00,529,22,,,,4897.1,
12334060,16:45:22,16:45:22,530,23,,,,5106.67,0
12334060,16:47:02,16:47:02,531,24,,,,5385.05,0
12334060,16:49:10,16:49:10,532,25,,,,5659.47,0
12334060,16:50:10,16:50:10,533,26,,,,5836.25,0
12334060,16:52:00,16:52:00,9822,27,,,,6168.01,
12334060,16:53:12,16:53:12,8431,28,,,,6349.24,0
12334060,16:55:38,16:55:38,1153,29,,,,6689,0
12334060,16:58:00,16:58:00,9869,30,,,,6990.19,
12334060,16:59:48,16:59:48,1154,31,,,,7376.24,0
12334060,17:01:00,17:01:00,1155,32,,,,7641.83,
12334060,17:01:36,17:01:36,1156,33,,,,7771.24,0
12334060,17:02:12,17:02:12,1157,34,,,,7920.41,0
12334060,17:03:19,17:03:19,1159,35,,,,8183.8,0
12334060,17:04:19,17:04:19,4437,36,,,,8432.15,0
12334060,17:04:58,17:04:58,4438,37,,,,8606.14,0
12334060,17:05:53,17:05:53,9045,38,,,,8764.65,0
12334060,17:07:00,17:07:00,546,39,,,,8897.39,
12334060,17:09:05,17:09:05,9094,40,,,,9507.22,0
12334060,17:09:43,17:09:43,9093,41,,,,9730.34,0
12334060,17:10:26,17:10:26,9563,42,,,,9942.58,0
12334060,17:11:17,17:11:17,9564,43,,,,10173.2,0
12334060,17:11:56,17:11:56,5912,44,,,,10369.38,0
12334060,17:12:37,17:12:37,5913,45,,,,10617.94,0
12334060,17:13:25,17:13:25,5914,46,,,,10900.28,0
12334060,17:14:00,17:14:00,5915,47,,,,11099.87,0
12334060,17:14:24,17:14:24,5916,48,,,,11243.93,0
12334060,17:15:13,17:15:13,5917,49,,,,11556.79,0
12334060,17:15:58,17:15:58,5918,50,,,,11831.05,0
12334060,17:16:31,17:16:31,5919,51,,,,12023.12,0
12334060,17:16:55,17:16:55,5920,52,,,,12187.48,0
12334060,17:17:36,17:17:36,5922,53,,,,12465.67,0
12334060,17:18:14,17:18:14,5924,54,,,,12734.64,0
12334060,17:18:49,17:18:49,5925,55,,,,12927.34,0
12334060,17:19:11,17:19:11,5926,56,,,,13061.57,0
12334060,17:19:36,17:19:36,5927,57,,,,13221.89,0
12334060,17:20:06,17:20:06,5928,58,,,,13388.72,0
12334060,17:20:45,17:20:45,4359,59,,,,13637.18,0
12334060,17:21:16,17:21:16,4360,60,,,,13816.48,0
12334060,17:22:00,17:22:00,4361,61,,,,14115.84,
12334060,17:22:31,17:22:31,5929,62,,,,14228.83,0
12334060,17:24:38,17:24:38,5930,63,,,,14703.42,0
12334060,17:25:41,17:25:41,5931,64,,,,14883.16,0
12334060,17:27:24,17:27:24,5410,65,,,,15177.7,0
12334060,17:28:28,17:28:28,5411,66,,,,15339.12,0
12334060,17:30:07,17:30:07,4474,67,,,,15630.19,0
12334060,17:31:14,17:31:14,4475,68,,,,15813.42,0
12334060,17:32:18,17:32:18,3597,69,,,,16025.4,0
12334060,17:33:57,17:33:57,3598,70,,,,16367.11,0
12334060,17:36:00,17:36:00,10016,71,,1,,16671.67,
12425020,06:52:00,06:52:00,10737,1,,,1,0,
12425020,06:53:41,06:53:41,10738,2,,,,778.34,0
12425020,06:54:03,06:54:03,10145,3,,,,970.51,0
12425020,06:54:58,06:54:58,5933,4,,,,1486.35,0
12425020,06:55:26,06:55:26,5902,5,,,,1697.23,0
12425020,06:55:42,06:55:42,5903,6,,,,1861.09,0
12425020,06:55:55,06:55:55,5904,7,,,,1976.37,0
12425020,06:56:08,06:56:08,5905,8,,,,2095.59,0
12425020,06:56:33,06:56:33,5906,9,,,,2308.57,0
12425020,06:57:00,06:57:00,5907,10,,,,2524.78,
12425020,06:57:12,06:57:12,515,11,,,,2595.44,0
12425020,06:57:41,06:57:41,516,12,,,,2802.99,0
12425020,06:58:00,06:58:00,517,13,,,,2916.55,0
12425020,06:59:00,06:59:00,519,14,,,,3342.35,
12425020,07:00:18,07:00:18,8063,15,,,,3645.53,0
12425020,07:01:02,07:01:02,7272,16,,,,3857.1,0
12425020,07:01:41,07:01:41,7274,17,,,,4065.47,0
12425020,07:02:28,07:02:28,7275,18,,,,4283.35,0
12425020,07:03:13,07:03:13,7276,19,,,,4472.98,0
12425020,07:03:41,07:03:41,7277,20,,,,4588.07,0
12425020,07:04:23,07:04:23,528,21,,,,4750,0
12425020,07:05:00,07:05:00,529,22,,,,4897.1,
12425020,07:06:12,07:06:12,530,23,,,,5106.67,0
12425020,07:07:40,07:07:40,531,24,,,,5385.05,0
12425020,07:09:32,07:09:32,532,25,,,,5659.47,0
12425020,07:10:24,07:10:24,533,26,,,,5836.25,0
12425020,07:12:00,07:12:00,9822,27,,,,6168.01,
12425020,07:12:36,07:12:36,8431,28,,,,6349.24,0
12425020,07:13:49,07:13:49,1153,29,,,,6689,0
12425020,07:15:00,07:15:00,9869,30,,,,6990.19,
12425020,07:16:48,07:16:48,1154,31,,,,7376.24,0
12425020,07:18:00,07:18:00,1155,32,,,,7641.83,
12425020,07:18:24,07:18:24,1156,33,,,,7771.24,0
12425020,07:18:48,07:18:48,1157,34,,,,7920.41,0
12425020,07:19:32,07:19:32,1159,35,,,,8183.8,0
12425020,07:20:13,07:20:13,4437,36,,,,8432.15,0
12425020,07:20:39,07:20:39,4438,37,,,,8606.14,0
12425020,07:21:15,07:21:15,9045,38,,,,8764.65,0
12425020,07:22:00,07:22:00,546,39,,,,8897.39,
12425020,07:23:48,07:23:48,9094,40,,,,9507.22,0
12425020,07:24:21,07:24:21,9093,41,,,,9730.34,0
12425020,07:24:58,07:24:58,9563,42,,,,9942.58,0
12425020,07:25:43,07:25:43,9564,43,,,,10173.2,0
12425020,07:26:17,07:26:17,5912,44,,,,10369.38,0
12425020,07:26:52,07:26:52,5913,45,,,,10617.94,0
12425020,07:27:33,07:27:33,5914,46,,,,10900.28,0
12425020,07:28:04,07:28:04,5915,47,,,,11099.87,0
12425020,07:28:24,07:28:24,5916,48,,,,11243.93,0
12425020,07:29:07,07:29:07,5917,49,,,,11556.79,0
12425020,07:29:46,07:29:46,5918,50,,,,11831.05,0
12425020,07:30:15,07:30:15,5919,51,,,,12023.12,0
12425020,07:30:36,07:30:36,5920,52,,,,12187.48,0
12425020,07:31:11,07:31:11,5922,53,,,,12465.67,0
12425020,07:31:44,07:31:44,5924,54,,,,12734.64,0
12425020,07:32:14,07:32:14,5925,55,,,,12927.34,0
12425020,07:32:33,07:32:33,5926,56,,,,13061.57,0
12425020,07:32:55,07:32:55,5927,57,,,,13221.89,0
12425020,07:33:21,07:33:21,5928,58,,,,13388.72,0
12425020,07:33:55,07:33:55,4359,59,,,,13637.18,0
12425020,07:34:22,07:34:22,4360,60,,,,13816.48,0
12425020,07:35:00,07:35:00,4361,61,,,,14115.84,
12425020,07:35:29,07:35:29,5929,62,,,,14228.83,0
12425020,07:37:27,07:37:27,5930,63,,,,14703.42,0
12425020,07:38:26,07:38:26,5931,64,,,,14883.16,0
12425020,07:40:01,07:40:01,5410,65,,,,15177.7,0
12425020,07:41:00,07:41:00,5411,66,,,,15339.12,0
12425020,07:42:32,07:42:32,4474,67,,,,15630.19,0
12425020,07:43:35,07:43:35,4475,68,,,,15813.42,0
12425020,07:44:33,07:44:33,3597,69,,,,16025.4,0
12425020,07:46:05,07:46:05,3598,70,,,,16367.11,0
12425020,07:48:00,07:48:00,10016,71,,1,,16671.67,
12425030,06:52:00,06:52:00,10737,1,,,1,0,
12425030,06:53:41,06:53:41,10738,2,,,,778.34,0
12425030,06:54:03,06:54:03,10145,3,,,,970.51,0
12425030,06:54:58,06:54:58,5933,4,,,,1486.35,0
12425030,06:55:26,06:55:26,5902,5,,,,1697.23,0
12425030,06:55:42,06:55:42,5903,6,,,,1861.09,0
12425030,06:55:55,06:55:55,5904,7,,,,1976.37,0
12425030,06:56:08,06:56:08,5905,8,,,,2095.59,0
12425030,06:56:33,06:56:33,5906,9,,,,2308.57,0
12425030,06:57:00,06:57:00,5907,10,,,,2524.78,
12425030,06:57:12,06:57:12,515,11,,,,2595.44,0
12425030,06:57:41,06:57:41,516,12,,,,2802.99,0
12425030,06:58:00,06:58:00,517,13,,,,2916.55,0
12425030,06:59:00,06:59:00,519,14,,,,3342.35,
12425030,07:00:18,07:00:18,8063,15,,,,3645.53,0
12425030,07:01:02,07:01:02,7272,16,,,,3857.1,0
12425030,07:01:41,07:01:41,7274,17,,,,4065.47,0
12425030,07:02:28,07:02:28,7275,18,,,,4283.35,0
12425030,07:03:13,07:03:13,7276,19,,,,4472.98,0
12425030,07:03:41,07:03:41,7277,20,,,,4588.07,0
12425030,07:04:23,07:04:23,528,21,,,,4750,0
12425030,07:05:00,07:05:00,529,22,,,,4897.1,
12425030,07:06:12,07:06:12,530,23,,,,5106.67,0
12425030,07:07:40,07:07:40,531,24,,,,5385.05,0
12425030,07:09:32,07:09:32,532,25,,,,5659.47,0
12425030,07:10:24,07:10:24,533,26,,,,5836.25,0
12425030,07:12:00,07:12:00,9822,27,,,,6168.01,
12425030,07:12:36,07:12:36,8431,28,,,,6349.24,0
12425030,07:13:49,07:13:49,1153,29,,,,6689,0
12425030,07:15:00,07:15:00,9869,30,,,,6990.19,
12425030,07:16:48,07:16:48,1154,31,,,,7376.24,0
12425030,07:18:00,07:18:00,1155,32,,,,7641.83,
12425030,07:18:24,07:18:24,1156,33,,,,7771.24,0
12425030,07:18:48,07:18:48,1157,34,,,,7920.41,0
12425030,07:19:32,07:19:32,1159,35,,,,8183.8,0
12425030,07:20:13,07:20:13,4437,36,,,,8432.15,0
12425030,07:20:39,07:20:39,4438,37,,,,8606.14,0
12425030,07:21:15,07:21:15,9045,38,,,,8764.65,0
12425030,07:22:00,07:22:00,546,39,,,,8897.39,
12425030,07:23:48,07:23:48,9094,40,,,,9507.22,0
12425030,07:24:21,07:24:21,9093,41,,,,9730.34,0
12425030,07:24:58,07:24:58,9563,42,,,,9942.58,0
12425030,07:25:43,07:25:43,9564,43,,,,10173.2,0
12425030,07:26:17,07:26:17,5912,44,,,,10369.38,0
12425030,07:26:52,07:26:52,5913,45,,,,10617.94,0
12425030,07:27:33,07:27:33,5914,46,,,,10900.28,0
12425030,07:28:04,07:28:04,5915,47,,,,11099.87,0
12425030,07:28:24,07:28:24,5916,48,,,,11243.93,0
12425030,07:29:07,07:29:07,5917,49,,,,11556.79,0
12425030,07:29:46,07:29:46,5918,50,,,,11831.05,0
12425030,07:30:15,07:30:15,5919,51,,,,12023.12,0
12425030,07:30:36,07:30:36,5920,52,,,,12187.48,0
12425030,07:31:11,07:31:11,5922,53,,,,12465.67,0
12425030,07:31:44,07:31:44,5924,54,,,,12734.64,0
12425030,07:32:14,07:32:14,5925,55,,,,12927.34,0
12425030,07:32:33,07:32:33,5926,56,,,,13061.57,0
12425030,07:32:55,07:32:55,5927,57,,,,13221.89,0
12425030,07:33:21,07:33:21,5928,58,,,,13388.72,0
12425030,07:33:55,07:33:55,4359,59,,,,13637.18,0
12425030,07:34:22,07:34:22,4360,60,,,,13816.48,0
12425030,07:35:00,07:35:00,4361,61,,,,14115.84,
12425030,07:35:29,07:35:29,5929,62,,,,14228.83,0
12425030,07:37:27,07:37:27,5930,63,,,,14703.42,0
12425030,07:38:26,07:38:26,5931,64,,,,14883.16,0
12425030,07:40:01,07:40:01,5410,65,,,,15177.7,0
12425030,07:41:00,07:41:00,5411,66,,,,15339.12,0
12425030,07:42:32,07:42:32,4474,67,,,,15630.19,0
12425030,07:43:35,07:43:35,4475,68,,,,15813.42,0
12425030,07:44:33,07:44:33,3597,69,,,,16025.4,0
12425030,07:46:05,07:46:05,3598,70,,,,16367.11,0
12425030,07:48:00,07:48:00,10016,71,,1,,16671.67,
12425040,06:52:00,06:52:00,10737,1,,,1,0,
12425040,06:53:41,06:53:41,10738,2,,,,778.34,0
12425040,06:54:03,06:54:03,10145,3,,,,970.51,0
12425040,06:54:58,06:54:58,5933,4,,,,1486.35,0
12425040,06:55:26,06:55:26,5902,5,,,,1697.23,0
12425040,06:55:42,06:55:42,5903,6,,,,1861.09,0
12425040,06:55:55,06:55:55,5904,7,,,,1976.37,0
12425040,06:56:08,06:56:08,5905,8,,,,2095.59,0
12425040,06:56:33,06:56:33,5906,9,,,,2308.57,0
12425040,06:57:00,06:57:00,5907,10,,,,2524.78,
12425040,06:57:12,06:57:12,515,11,,,,2595.44,0
12425040,06:57:41,06:57:41,516,12,,,,2802.99,0
12425040,06:58:00,06:58:00,517,13,,,,2916.55,0
12425040,06:59:00,06:59:00,519,14,,,,3342.35,
12425040,07:00:18,07:00:18,8063,15,,,,3645.53,0
12425040,07:01:02,07:01:02,7272,16,,,,3857.1,0
12425040,07:01:41,07:01:41,7274,17,,,,4065.47,0
12425040,07:02:28,07:02:28,7275,18,,,,4283.35,0
12425040,07:03:13,07:03:13,7276,19,,,,4472.98,0
12425040,07:03:41,07:03:41,7277,20,,,,4588.07,0
12425040,07:04:23,07:04:23,528,21,,,,4750,0
12425040,07:05:00,07:05:00,529,22,,,,4897.1,
12425040,07:06:12,07:06:12,530,23,,,,5106.67,0
12425040,07:07:40,07:07:40,531,24,,,,5385.05,0
12425040,07:09:32,07:09:32,532,25,,,,5659.47,0
12425040,07:10:24,07:10:24,533,26,,,,5836.25,0
12425040,07:12:00,07:12:00,9822,27,,,,6168.01,
12425040,07:12:36,07:12:36,8431,28,,,,6349.24,0
12425040,07:13:49,07:13:49,1153,29,,,,6689,0
12425040,07:15:00,07:15:00,9869,30,,,,6990.19,
12425040,07:16:48,07:16:48,1154,31,,,,7376.24,0
12425040,07:18:00,07:18:00,1155,32,,,,7641.83,
12425040,07:18:24,07:18:24,1156,33,,,,7771.24,0
12425040,07:18:48,07:18:48,1157,34,,,,7920.41,0
12425040,07:19:32,07:19:32,1159,35,,,,8183.8,0
12425040,07:20:13,07:20:13,4437,36,,,,8432.15,0
12425040,07:20:39,07:20:39,4438,37,,,,8606.14,0
12425040,07:21:15,07:21:15,9045,38,,,,8764.65,0
12425040,07:22:00,07:22:00,546,39,,,,8897.39,
12425040,07:23:48,07:23:48,9094,40,,,,9507.22,0
12425040,07:24:21,07:24:21,9093,41,,,,9730.34,0
12425040,07:24:58,07:24:58,9563,42,,,,9942.58,0
12425040,07:25:43,07:25:43,9564,43,,,,10173.2,0
12425040,07:26:17,07:26:17,5912,44,,,,10369.38,0
12425040,07:26:52,07:26:52,5913,45,,,,10617.94,0
12425040,07:27:33,07:27:33,5914,46,,,,10900.28,0
12425040,07:28:04,07:28:04,5915,47,,,,11099.87,0
12425040,07:28:24,07:28:24,5916,48,,,,11243.93,0
12425040,07:29:07,07:29:07,5917,49,,,,11556.79,0
12425040,07:29:46,07:29:46,5918,50,,,,11831.05,0
12425040,07:30:15,07:30:15,5919,51,,,,12023.12,0
12425040,07:30:36,07:30:36,5920,52,,,,12187.48,0
12425040,07:31:11,07:31:11,5922,53,,,,12465.67,0
12425040,07:31:44,07:31:44,5924,54,,,,12734.64,0
12425040,07:32:14,07:32:14,5925,55,,,,12927.34,0
12425040,07:32:33,07:32:33,5926,56,,,,13061.57,0
12425040,07:32:55,07:32:55,5927,57,,,,13221.89,0
12425040,07:33:21,07:33:21,5928,58,,,,13388.72,0
12425040,07:33:55,07:33:55,4359,59,,,,13637.18,0
12425040,07:34:22,07:34:22,4360,60,,,,13816.48,0
12425040,07:35:00,07:35:00,4361,61,,,,14115.84,
12425040,07:35:29,07:35:29,5929,62,,,,14228.83,0
12425040,07:37:27,07:37:27,5930,63,,,,14703.42,0
12425040,07:38:26,07:38:26,5931,64,,,,14883.16,0
12425040,07:40:01,07:40:01,5410,65,,,,15177.7,0
12425040,07:41:00,07:41:00,5411,66,,,,15339.12,0
12425040,07:42:32,07:42:32,4474,67,,,,15630.19,0
12425040,07:43:35,07:43:35,4475,68,,,,15813.42,0
12425040,07:44:33,07:44:33,3597,69,,,,16025.4,0
12425040,07:46:05,07:46:05,3598,70,,,,16367.11,0
12425040,07:48:00,07:48:00,10016,71,,1,,16671.67,
12425050,06:52:00,06:52:00,10737,1,,,1,0,
12425050,06:53:41,06:53:41,10738,2,,,,778.34,0
12425050,06:54:03,06:54:03,10145,3,,,,970.51,0
12425050,06:54:58,06:54:58,5933,4,,,,1486.35,0
12425050,06:55:26,06:55:26,5902,5,,,,1697.23,0
12425050,06:55:42,06:55:42,5903,6,,,,1861.09,0
12425050,06:55:55,06:55:55,5904,7,,,,1976.37,0
12425050,06:56:08,06:56:08,5905,8,,,,2095.59,0
12425050,06:56:33,06:56:33,5906,9,,,,2308.57,0
12425050,06:57:00,06:57:00,5907,10,,,,2524.78,
12425050,06:57:12,06:57:12,515,11,,,,2595.44,0
12425050,06:57:41,06:57:41,516,12,,,,2802.99,0
12425050,06:58:00,06:58:00,517,13,,,,2916.55,0
12425050,06:59:00,06:59:00,519,14,,,,3342.35,
12425050,07:00:18,07:00:18,8063,15,,,,3645.53,0
12425050,07:01:02,07:01:02,7272,16,,,,3857.1,0
12425050,07:01:41,07:01:41,7274,17,,,,4065.47,0
12425050,07:02:28,07:02:28,7275,18,,,,4283.35,0
12425050,07:03:13,07:03:13,7276,19,,,,4472.98,0
12425050,07:03:41,07:03:41,7277,20,,,,4588.07,0
12425050,07:04:23,07:04:23,528,21,,,,4750,0
12425050,07:05:00,07:05:00,529,22,,,,4897.1,
12425050,07:06:12,07:06:12,530,23,,,,5106.67,0
12425050,07:07:40,07:07:40,531,24,,,,5385.05,0
12425050,07:09:32,07:09:32,532,25,,,,5659.47,0
12425050,07:10:24,07:10:24,533,26,,,,5836.25,0
12425050,07:12:00,07:12:00,9822,27,,,,6168.01,
12425050,07:12:36,07:12:36,8431,28,,,,6349.24,0
12425050,07:13:49,07:13:49,1153,29,,,,6689,0
12425050,07:15:00,07:15:00,9869,30,,,,6990.19,
12425050,07:16:48,07:16:48,1154,31,,,,7376.24,0
12425050,07:18:00,07:18:00,1155,32,,,,7641.83,
12425050,07:18:24,07:18:24,1156,33,,,,7771.24,0
12425050,07:18:48,07:18:48,1157,34,,,,7920.41,0
12425050,07:19:32,07:19:32,1159,35,,,,8183.8,0
12425050,07:20:13,07:20:13,4437,36,,,,8432.15,0
12425050,07:20:39,07:20:39,4438,37,,,,8606.14,0
12425050,07:21:15,07:21:15,9045,38,,,,8764.65,0
12425050,07:22:00,07:22:00,546,39,,,,8897.39,
12425050,07:23:48,07:23:48,9094,40,,,,9507.22,0
12425050,07:24:21,07:24:21,9093,41,,,,9730.34,0
12425050,07:24:58,07:24:58,9563,42,,,,9942.58,0
12425050,07:25:43,07:25:43,9564,43,,,,10173.2,0
12425050,07:26:17,07:26:17,5912,44,,,,10369.38,0
12425050,07:26:52,07:26:52,5913,45,,,,10617.94,0
12425050,07:27:33,07:27:33,5914,46,,,,10900.28,0
12425050,07:28:04,07:28:04,5915,47,,,,11099.87,0
12425050,07:28:24,07:28:24,5916,48,,,,11243.93,0
12425050,07:29:07,07:29:07,5917,49,,,,11556.79,0
12425050,07:29:46,07:29:46,5918,50,,,,11831.05,0
12425050,07:30:15,07:30:15,5919,51,,,,12023.12,0
12425050,07:30:36,07:30:36,5920,52,,,,12187.48,0
12425050,07:31:11,07:31:11,5922,53,,,,12465.67,0
12425050,07:31:44,07:31:44,5924,54,,,,12734.64,0
12425050,07:32:14,07:32:14,5925,55,,,,12927.34,0
12425050,07:32:33,07:32:33,5926,56,,,,13061.57,0
12425050,07:32:55,07:32:55,5927,57,,,,13221.89,0
12425050,07:33:21,07:33:21,5928,58,,,,13388.72,0
12425050,07:33:55,07:33:55,4359,59,,,,13637.18,0
12425050,07:34:22,07:34:22,4360,60,,,,13816.48,0
12425050,07:35:00,07:35:00,4361,61,,,,14115.84,
12425050,07:35:29,07:35:29,5929,62,,,,14228.83,0
12425050,07:37:27,07:37:27,5930,63,,,,14703.42,0
12425050,07:38:26,07:38:26,5931,64,,,,14883.16,0
12425050,07:40:01,07:40:01,5410,65,,,,15177.7,0
12425050,07:41:00,07:41:00,5411,66,,,,15339.12,0
12425050,07:42:32,07:42:32,4474,67,,,,15630.19,0
12425050,07:43:35,07:43:35,4475,68,,,,15813.42,0
12425050,07:44:33,07:44:33,3597,69,,,,16025.4,0
12425050,07:46:05,07:46:05,3598,70,,,,16367.11,0
12425050,07:48:00,07:48:00,10016,71,,1,,16671.67,
12425060,06:52:00,06:52:00,10737,1,,,1,0,
12425060,06:53:41,06:53:41,10738,2,,,,778.34,0
12425060,06:54:03,06:54:03,10145,3,,,,970.51,0
12425060,06:54:58,06:54:58,5933,4,,,,1486.35,0
12425060,06:55:26,06:55:26,5902,5,,,,1697.23,0
12425060,06:55:42,06:55:42,5903,6,,,,1861.09,0
12425060,06:55:55,06:55:55,5904,7,,,,1976.37,0
12425060,06:56:08,06:56:08,5905,8,,,,2095.59,0
12425060,06:56:33,06:56:33,5906,9,,,,2308.57,0
12425060,06:57:00,06:57:00,5907,10,,,,2524.78,
12425060,06:57:12,06:57:12,515,11,,,,2595.44,0
12425060,06:57:41,06:57:41,516,12,,,,2802.99,0
12425060,06:58:00,06:58:00,517,13,,,,2916.55,0
12425060,06:59:00,06:59:00,519,14,,,,3342.35,
12425060,07:00:18,07:00:18,8063,15,,,,3645.53,0
12425060,07:01:02,07:01:02,7272,16,,,,3857.1,0
12425060,07:01:41,07:01:41,7274,17,,,,4065.47,0
12425060,07:02:28,07:02:28,7275,18,,,,4283.35,0
12425060,07:03:13,07:03:13,7276,19,,,,4472.98,0
12425060,07:03:41,07:03:41,7277,20,,,,4588.07,0
12425060,07:04:23,07:04:23,528,21,,,,4750,0
12425060,07:05:00,07:05:00,529,22,,,,4897.1,
12425060,07:06:12,07:06:12,530,23,,,,5106.67,0
12425060,07:07:40,07:07:40,531,24,,,,5385.05,0
12425060,07:09:32,07:09:32,532,25,,,,5659.47,0
12425060,07:10:24,07:10:24,533,26,,,,5836.25,0
12425060,07:12:00,07:12:00,9822,27,,,,6168.01,
12425060,07:12:36,07:12:36,8431,28,,,,6349.24,0
12425060,07:13:49,07:13:49,1153,29,,,,6689,0
12425060,07:15:00,07:15:00,9869,30,,,,6990.19,
12425060,07:16:48,07:16:48,1154,31,,,,7376.24,0
12425060,07:18:00,07:18:00,1155,32,,,,7641.83,
12425060,07:18:24,07:18:24,1156,33,,,,7771.24,0
12425060,07:18:48,07:18:48,1157,34,,,,7920.41,0
12425060,07:19:32,07:19:32,1159,35,,,,8183.8,0
12425060,07:20:13,07:20:13,4437,36,,,,8432.15,0
12425060,07:20:39,07:20:39,4438,37,,,,8606.14,0
12425060,07:21:15,07:21:15,9045,38,,,,8764.65,0
12425060,07:22:00,07:22:00,546,39,,,,8897.39,
12425060,07:23:48,07:23:48,9094,40,,,,9507.22,0
12425060,07:24:21,07:24:21,9093,41,,,,9730.34,0
12425060,07:24:58,07:24:58,9563,42,,,,9942.58,0
12425060,07:25:43,07:25:43,9564,43,,,,10173.2,0
12425060,07:26:17,07:26:17,5912,44,,,,10369.38,0
12425060,07:26:52,07:26:52,5913,45,,,,10617.94,0
12425060,07:27:33,07:27:33,5914,46,,,,10900.28,0
12425060,07:28:04,07:28:04,5915,47,,,,11099.87,0
12425060,07:28:24,07:28:24,5916,48,,,,11243.93,0
12425060,07:29:07,07:29:07,5917,49,,,,11556.79,0
12425060,07:29:46,07:29:46,5918,50,,,,11831.05,0
12425060,07:30:15,07:30:15,5919,51,,,,12023.12,0
12425060,07:30:36,07:30:36,5920,52,,,,12187.48,0
12425060,07:31:11,07:31:11,5922,53,,,,12465.67,0
12425060,07:31:44,07:31:44,5924,54,,,,12734.64,0
12425060,07:32:14,07:32:14,5925,55,,,,12927.34,0
12425060,07:32:33,07:32:33,5926,56,,,,13061.57,0
12425060,07:32:55,07:32:55,5927,57,,,,13221.89,0
12425060,07:33:21,07:33:21,5928,58,,,,13388.72,0
12425060,07:33:55,07:33:55,4359,59,,,,13637.18,0
12425060,07:34:22,07:34:22,4360,60,,,,13816.48,0
12425060,07:35:00,07:35:00,4361,61,,,,14115.84,
12425060,07:35:29,07:35:29,5929,62,,,,14228.83,0
12425060,07:37:27,07:37:27,5930,63,,,,14703.42,0
12425060,07:38:26,07:38:26,5931,64,,,,14883.16,0
12425060,07:40:01,07:40:01,5410,65,,,,15177.7,0
12425060,07:41:00,07:41:00,5411,66,,,,15339.12,0
12425060,07:42:32,07:42:32,4474,67,,,,15630.19,0
12425060,07:43:35,07:43:35,4475,68,,,,15813.42,0
12425060,07:44:33,07:44:33,3597,69,,,,16025.4,0
12425060,07:46:05,07:46:05,3598,70,,,,16367.11,0
12425060,07:48:00,07:48:00,10016,71,,1,,16671.67,
1258090,09:06:00,09:06:00,10737,1,,,1,0,
1258090,09:07:41,09:07:41,10738,2,,,,778.34,0
1258090,09:08:03,09:08:03,10145,3,,,,970.51,0
1258090,09:08:58,09:08:58,5933,4,,,,1486.35,0
1258090,09:09:26,09:09:26,5902,5,,,,1697.23,0
1258090,09:09:42,09:09:42,5903,6,,,,1861.09,0
1258090,09:09:55,09:09:55,5904,7,,,,1976.37,0
1258090,09:10:08,09:10:08,5905,8,,,,2095.59,0
1258090,09:10:33,09:10:33,5906,9,,,,2308.57,0
1258090,09:11:00,09:11:00,5907,10,,,,2524.78,
1258090,09:11:12,09:11:12,515,11,,,,2595.44,0
1258090,09:11:41,09:11:41,516,12,,,,2802.99,0
1258090,09:12:00,09:12:00,517,13,,,,2916.55,0
1258090,09:13:00,09:13:00,519,14,,,,3342.35,
1258090,09:14:05,09:14:05,8063,15,,,,3645.53,0
1258090,09:14:42,09:14:42,7272,16,,,,3857.1,0
1258090,09:15:14,09:15:14,7274,17,,,,4065.47,0
1258090,09:15:53,09:15:53,7275,18,,,,4283.35,0
1258090,09:16:30,09:16:30,7276,19,,,,4472.98,0
1258090,09:16:54,09:16:54,7277,20,,,,4588.07,0
1258090,09:17:29,09:17:29,528,21,,,,4750,0
1258090,09:18:00,09:18:00,529,22,,,,4897.1,
1258090,09:19:01,09:19:01,530,23,,,,5106.67,0
1258090,09:20:17,09:20:17,531,24,,,,5385.05,0
1258090,09:21:53,09:21:53,532,25,,,,5659.47,0
1258090,09:22:37,09:22:37,533,26,,,,5836.25,0
1258090,09:24:00,09:24:00,9822,27,,,,6168.01,
1258090,09:24:36,09:24:36,8431,28,,,,6349.24,0
1258090,09:25:49,09:25:49,1153,29,,,,6689,0
1258090,09:27:00,09:27:00,9869,30,,,,6990.19,
1258090,09:28:48,09:28:48,1154,31,,,,7376.24,0
1258090,09:30:00,09:30:00,1155,32,,,,7641.83,
1258090,09:30:24,09:30:24,1156,33,,,,7771.24,0
1258090,09:30:48,09:30:48,1157,34,,,,7920.41,0
1258090,09:31:32,09:31:32,1159,35,,,,8183.8,0
1258090,09:32:13,09:32:13,4437,36,,,,8432.15,0
1258090,09:32:39,09:32:39,4438,37,,,,8606.14,0
1258090,09:33:15,09:33:15,9045,38,,,,8764.65,0
1258090,09:34:00,09:34:00,546,39,,,,8897.39,
1258090,09:35:32,09:35:32,9094,40,,,,9507.22,0
1258090,09:35:59,09:35:59,9093,41,,,,9730.34,0
1258090,09:36:31,09:36:31,9563,42,,,,9942.58,0
1258090,09:37:08,09:37:08,9564,43,,,,10173.2,0
1258090,09:37:37,09:37:37,5912,44,,,,10369.38,0
1258090,09:38:07,09:38:07,5913,45,,,,10617.94,0
1258090,09:38:42,09:38:42,5914,46,,,,10900.28,0
1258090,09:39:08,09:39:08,5915,47,,,,11099.87,0
1258090,09:39:25,09:39:25,5916,48,,,,11243.93,0
1258090,09:40:01,09:40:01,5917,49,,,,11556.79,0
1258090,09:40:34,09:40:34,5918,50,,,,11831.05,0
1258090,09:40:59,09:40:59,5919,51,,,,12023.12,0
1258090,09:41:16,09:41:16,5920,52,,,,12187.48,0
1258090,09:41:46,09:41:46,5922,53,,,,12465.67,0
1258090,09:42:14,09:42:14,5924,54,,,,12734.64,0
1258090,09:42:40,09:42:40,5925,55,,,,12927.34,0
1258090,09:42:56,09:42:56,5926,56,,,,13061.57,0
1258090,09:43:14,09:43:14,5927,57,,,,13221.89,0
1258090,09:43:36,09:43:36,5928,58,,,,13388.72,0
1258090,09:44:05,09:44:05,4359,59,,,,13637.18,0
1258090,09:44:28,09:44:28,4360,60,,,,13816.48,0
1258090,09:45:00,09:45:00,4361,61,,,,14115.84,
1258090,09:45:22,09:45:22,5929,62,,,,14228.83,0
1258090,09:46:53,09:46:53,5930,63,,,,14703.42,0
1258090,09:47:38,09:47:38,5931,64,,,,14883.16,0
1258090,09:48:52,09:48:52,5410,65,,,,15177.7,0
1258090,09:49:37,09:49:37,5411,66,,,,15339.12,0
1258090,09:50:48,09:50:48,4474,67,,,,15630.19,0
1258090,09:51:36,09:51:36,4475,68,,,,15813.42,0
1258090,09:52:21,09:52:21,3597,69,,,,16025.4,0
1258090,09:53:32,09:53:32,3598,70,,,,16367.11,0
1258090,09:55:00,09:55:00,10016,71,,1,,16671.67,
12646020,17:56:00,17:56:00,10737,1,,,1,0,
12646020,17:57:41,17:57:41,10738,2,,,,778.34,0
12646020,17:58:03,17:58:03,10145,3,,,,970.51,0
12646020,17:58:58,17:58:58,5933,4,,,,1486.35,0
12646020,17:59:26,17:59:26,5902,5,,,,1697.23,0
12646020,17:59:42,17:59:42,5903,6,,,,1861.09,0
12646020,17:59:55,17:59:55,5904,7,,,,1976.37,0
12646020,18:00:08,18:00:08,5905,8,,,,2095.59,0
12646020,18:00:33,18:00:33,5906,9,,,,2308.57,0
12646020,18:01:00,18:01:00,5907,10,,,,2524.78,
12646020,18:01:24,18:01:24,515,11,,,,2595.44,0
12646020,18:02:22,18:02:22,516,12,,,,2802.99,0
12646020,18:03:01,18:03:01,517,13,,,,2916.55,0
12646020,18:05:00,18:05:00,519,14,,,,3342.35,
12646020,18:06:31,18:06:31,8063,15,,,,3645.53,0
12646020,18:07:23,18:07:23,7272,16,,,,3857.1,0
12646020,18:08:08,18:08:08,7274,17,,,,4065.47,0
12646020,18:09:03,18:09:03,7275,18,,,,4283.35,0
12646020,18:09:55,18:09:55,7276,19,,,,4472.98,0
12646020,18:10:28,18:10:28,7277,20,,,,4588.07,0
12646020,18:11:17,18:11:17,528,21,,,,4750,0
12646020,18:12:00,18:12:00,529,22,,,,4897.1,
12646020,18:13:12,18:13:12,530,23,,,,5106.67,0
12646020,18:14:40,18:14:40,531,24,,,,5385.05,0
12646020,18:16:32,18:16:32,532,25,,,,5659.47,0
12646020,18:17:24,18:17:24,533,26,,,,5836.25,0
12646020,18:19:00,18:19:00,9822,27,,,,6168.01,
12646020,18:19:36,18:19:36,8431,28,,,,6349.24,0
12646020,18:20:49,18:20:49,1153,29,,,,6689,0
12646020,18:22:00,18:22:00,9869,30,,,,6990.19,
12646020,18:25:00,18:25:00,1154,31,,,,7376.24,0
12646020,18:27:00,18:27:00,1155,32,,,,7641.83,
12646020,18:27:30,18:27:30,1156,33,,,,7771.24,0
12646020,18:28:00,18:28:00,1157,34,,,,7920.41,0
12646020,18:28:55,18:28:55,1159,35,,,,8183.8,0
12646020,18:29:46,18:29:46,4437,36,,,,8432.15,0
12646020,18:30:19,18:30:19,4438,37,,,,8606.14,0
12646020,18:31:04,18:31:04,9045,38,,,,8764.65,0
12646020,18:32:00,18:32:00,546,39,,,,8897.39,
12646020,18:33:48,18:33:48,9094,40,,,,9507.22,0
12646020,18:34:21,18:34:21,9093,41,,,,9730.34,0
12646020,18:34:58,18:34:58,9563,42,,,,9942.58,0
12646020,18:35:43,18:35:43,9564,43,,,,10173.2,0
12646020,18:36:17,18:36:17,5912,44,,,,10369.38,0
12646020,18:36:52,18:36:52,5913,45,,,,10617.94,0
12646020,18:37:33,18:37:33,5914,46,,,,10900.28,0
12646020,18:38:04,18:38:04,5915,47,,,,11099.87,0
12646020,18:38:24,18:38:24,5916,48,,,,11243.93,0
12646020,18:39:07,18:39:07,5917,49,,,,11556.79,0
12646020,18:39:46,18:39:46,5918,50,,,,11831.05,0
12646020,18:40:15,18:40:15,5919,51,,,,12023.12,0
12646020,18:40:36,18:40:36,5920,52,,,,12187.48,0
12646020,18:41:11,18:41:11,5922,53,,,,12465.67,0
12646020,18:41:44,18:41:44,5924,54,,,,12734.64,0
12646020,18:42:14,18:42:14,5925,55,,,,12927.34,0
12646020,18:42:33,18:42:33,5926,56,,,,13061.57,0
12646020,18:42:55,18:42:55,5927,57,,,,13221.89,0
12646020,18:43:21,18:43:21,5928,58,,,,13388.72,0
12646020,18:43:55,18:43:55,4359,59,,,,13637.18,0
12646020,18:44:22,18:44:22,4360,60,,,,13816.48,0
12646020,18:45:00,18:45:00,4361,61,,,,14115.84,
12646020,18:45:29,18:45:29,5929,62,,,,14228.83,0
12646020,18:47:27,18:47:27,5930,63,,,,14703.42,0
12646020,18:48:26,18:48:26,5931,64,,,,14883.16,0
12646020,18:50:01,18:50:01,5410,65,,,,15177.7,0
12646020,18:51:00,18:51:00,5411,66,,,,15339.12,0
12646020,18:52:32,18:52:32,4474,67,,,,15630.19,0
12646020,18:53:35,18:53:35,4475,68,,,,15813.42,0
12646020,18:54:33,18:54:33,3597,69,,,,16025.4,0
12646020,18:56:05,18:56:05,3598,70,,,,16367.11,0
12646020,18:58:00,18:58:00,10016,71,,1,,16671.67,
12646030,17:56:00,17:56:00,10737,1,,,1,0,
12646030,17:57:41,17:57:41,10738,2,,,,778.34,0
12646030,17:58:03,17:58:03,10145,3,,,,970.51,0
12646030,17:58:58,17:58:58,5933,4,,,,1486.35,0
12646030,17:59:26,17:59:26,5902,5,,,,1697.23,0
12646030,17:59:42,17:59:42,5903,6,,,,1861.09,0
12646030,17:59:55,17:59:55,5904,7,,,,1976.37,0
12646030,18:00:08,18:00:08,5905,8,,,,2095.59,0
12646030,18:00:33,18:00:33,5906,9,,,,2308.57,0
12646030,18:01:00,18:01:00,5907,10,,,,2524.78,
12646030,18:01:24,18:01:24,515,11,,,,2595.44,0
12646030,18:02:22,18:02:22,516,12,,,,2802.99,0
12646030,18:03:01,18:03:01,517,13,,,,2916.55,0
12646030,18:05:00,18:05:00,519,14,,,,3342.35,
12646030,18:06:31,18:06:31,8063,15,,,,3645.53,0
12646030,18:07:23,18:07:23,7272,16,,,,3857.1,0
12646030,18:08:08,18:08:08,7274,17,,,,4065.47,0
12646030,18:09:03,18:09:03,7275,18,,,,4283.35,0
12646030,18:09:55,18:09:55,7276,19,,,,4472.98,0
12646030,18:10:28,18:10:28,7277,20,,,,4588.07,0
12646030,18:11:17,18:11:17,528,21,,,,4750,0
12646030,18:12:00,18:12:00,529,22,,,,4897.1,
12646030,18:13:12,18:13:12,530,23,,,,5106.67,0
12646030,18:14:40,18:14:40,531,24,,,,5385.05,0
12646030,18:16:32,18:16:32,532,25,,,,5659.47,0
12646030,18:17:24,18:17:24,533,26,,,,5836.25,0
12646030,18:19:00,18:19:00,9822,27,,,,6168.01,
12646030,18:19:36,18:19:36,8431,28,,,,6349.24,0
12646030,18:20:49,18:20:49,1153,29,,,,6689,0
12646030,18:22:00,18:22:00,9869,30,,,,6990.19,
12646030,18:25:00,18:25:00,1154,31,,,,7376.24,0
12646030,18:27:00,18:27:00,1155,32,,,,7641.83,
12646030,18:27:30,18:27:30,1156,33,,,,7771.24,0
12646030,18:28:00,18:28:00,1157,34,,,,7920.41,0
12646030,18:28:55,18:28:55,1159,35,,,,8183.8,0
12646030,18:29:46,18:29:46,4437,36,,,,8432.15,0
12646030,18:30:19,18:30:19,4438,37,,,,8606.14,0
12646030,18:31:04,18:31:04,9045,38,,,,8764.65,0
12646030,18:32:00,18:32:00,546,39,,,,8897.39,
12646030,18:33:48,18:33:48,9094,40,,,,9507.22,0
12646030,18:34:21,18:34:21,9093,41,,,,9730.34,0
12646030,18:34:58,18:34:58,9563,42,,,,9942.58,0
12646030,18:35:43,18:35:43,9564,43,,,,10173.2,0
12646030,18:36:17,18:36:17,5912,44,,,,10369.38,0
12646030,18:36:52,18:36:52,5913,45,,,,10617.94,0
12646030,18:37:33,18:37:33,5914,46,,,,10900.28,0
12646030,18:38:04,18:38:04,5915,47,,,,11099.87,0
12646030,18:38:24,18:38:24,5916,48,,,,11243.93,0
12646030,18:39:07,18:39:07,5917,49,,,,11556.79,0
12646030,18:39:46,18:39:46,5918,50,,,,11831.05,0
12646030,18:40:15,18:40:15,5919,51,,,,12023.12,0
12646030,18:40:36,18:40:36,5920,52,,,,12187.48,0
12646030,18:41:11,18:41:11,5922,53,,,,12465.67,0
12646030,18:41:44,18:41:44,5924,54,,,,12734.64,0
12646030,18:42:14,18:42:14,5925,55,,,,12927.34,0
12646030,18:42:33,18:42:33,5926,56,,,,13061.57,0
12646030,18:42:55,18:42:55,5927,57,,,,13221.89,0
12646030,18:43:21,18:43:21,5928,58,,,,13388.72,0
12646030,18:43:55,18:43:55,4359,59,,,,13637.18,0
12646030,18:44:22,18:44:22,4360,60,,,,13816.48,0
12646030,18:45:00,18:45:00,4361,61,,,,14115.84,
12646030,18:45:29,18:45:29,5929,62,,,,14228.83,0
12646030,18:47:27,18:47:27,5930,63,,,,14703.42,0
12646030,18:48:26,18:48:26,5931,64,,,,14883.16,0
12646030,18:50:01,18:50:01,5410,65,,,,15177.7,0
12646030,18:51:00,18:51:00,5411,66,,,,15339.12,0
12646030,18:52:32,18:52:32,4474,67,,,,15630.19,0
12646030,18:53:35,18:53:35,4475,68,,,,15813.42,0
12646030,18:54:33,18:54:33,3597,69,,,,16025.4,0
12646030,18:56:05,18:56:05,3598,70,,,,16367.11,0
12646030,18:58:00,18:58:00,10016,71,,1,,16671.67,
12646040,17:56:00,17:56:00,10737,1,,,1,0,
12646040,17:57:41,17:57:41,10738,2,,,,778.34,0
12646040,17:58:03,17:58:03,10145,3,,,,970.51,0
12646040,17:58:58,17:58:58,5933,4,,,,1486.35,0
12646040,17:59:26,17:59:26,5902,5,,,,1697.23,0
12646040,17:59:42,17:59:42,5903,6,,,,1861.09,0
12646040,17:59:55,17:59:55,5904,7,,,,1976.37,0
12646040,18:00:08,18:00:08,5905,8,,,,2095.59,0
12646040,18:00:33,18:00:33,5906,9,,,,2308.57,0
12646040,18:01:00,18:01:00,5907,10,,,,2524.78,
12646040,18:01:24,18:01:24,515,11,,,,2595.44,0
12646040,18:02:22,18:02:22,516,12,,,,2802.99,0
12646040,18:03:01,18:03:01,517,13,,,,2916.55,0
12646040,18:05:00,18:05:00,519,14,,,,3342.35,
12646040,18:06:31,18:06:31,8063,15,,,,3645.53,0
12646040,18:07:23,18:07:23,7272,16,,,,3857.1,0
12646040,18:08:08,18:08:08,7274,17,,,,4065.47,0
12646040,18:09:03,18:09:03,7275,18,,,,4283.35,0
12646040,18:09:55,18:09:55,7276,19,,,,4472.98,0
12646040,18:10:28,18:10:28,7277,20,,,,4588.07,0
12646040,18:11:17,18:11:17,528,21,,,,4750,0
12646040,18:12:00,18:12:00,529,22,,,,4897.1,
12646040,18:13:12,18:13:12,530,23,,,,5106.67,0
12646040,18:14:40,18:14:40,531,24,,,,5385.05,0
12646040,18:16:32,18:16:32,532,25,,,,5659.47,0
12646040,18:17:24,18:17:24,533,26,,,,5836.25,0
12646040,18:19:00,18:19:00,9822,27,,,,6168.01,
12646040,18:19:36,18:19:36,8431,28,,,,6349.24,0
12646040,18:20:49,18:20:49,1153,29,,,,6689,0
12646040,18:22:00,18:22:00,9869,30,,,,6990.19,
12646040,18:25:00,18:25:00,1154,31,,,,7376.24,0
12646040,18:27:00,18:27:00,1155,32,,,,7641.83,
12646040,18:27:30,18:27:30,1156,33,,,,7771.24,0
12646040,18:28:00,18:28:00,1157,34,,,,7920.41,0
12646040,18:28:55,18:28:55,1159,35,,,,8183.8,0
12646040,18:29:46,18:29:46,4437,36,,,,8432.15,0
12646040,18:30:19,18:30:19,4438,37,,,,8606.14,0
12646040,18:31:04,18:31:04,9045,38,,,,8764.65,0
12646040,18:32:00,18:32:00,546,39,,,,8897.39,
12646040,18:33:48,18:33:48,9094,40,,,,9507.22,0
12646040,18:34:21,18:34:21,9093,41,,,,9730.34,0
12646040,18:34:58,18:34:58,9563,42,,,,9942.58,0
12646040,18:35:43,18:35:43,9564,43,,,,10173.2,0
12646040,18:36:17,18:36:17,5912,44,,,,10369.38,0
12646040,18:36:52,18:36:52,5913,45,,,,10617.94,0
12646040,18:37:33,18:37:33,5914,46,,,,10900.28,0
12646040,18:38:04,18:38:04,5915,47,,,,11099.87,0
12646040,18:38:24,18:38:24,5916,48,,,,11243.93,0
12646040,18:39:07,18:39:07,5917,49,,,,11556.79,0
12646040,18:39:46,18:39:46,5918,50,,,,11831.05,0
12646040,18:40:15,18:40:15,5919,51,,,,12023.12,0
12646040,18:40:36,18:40:36,5920,52,,,,12187.48,0
12646040,18:41:11,18:41:11,5922,53,,,,12465.67,0
12646040,18:41:44,18:41:44,5924,54,,,,12734.64,0
12646040,18:42:14,18:42:14,5925,55,,,,12927.34,0
12646040,18:42:33,18:42:33,5926,56,,,,13061.57,0
12646040,18:42:55,18:42:55,5927,57,,,,13221.89,0
12646040,18:43:21,18:43:21,5928,58,,,,13388.72,0
12646040,18:43:55,18:43:55,4359,59,,,,13637.18,0
12646040,18:44:22,18:44:22,4360,60,,,,13816.48,0
12646040,18:45:00,18:45:00,4361,61,,,,14115.84,
12646040,18:45:29,18:45:29,5929,62,,,,14228.83,0
12646040,18:47:27,18:47:27,5930,63,,,,14703.42,0
12646040,18:48:26,18:48:26,5931,64,,,,14883.16,0
12646040,18:50:01,18:50:01,5410,65,,,,15177.7,0
12646040,18:51:00,18:51:00,5411,66,,,,15339.12,0
12646040,18:52:32,18:52:32,4474,67,,,,15630.19,0
12646040,18:53:35,18:53:35,4475,68,,,,15813.42,0
12646040,18:54:33,18:54:33,3597,69,,,,16025.4,0
12646040,18:56:05,18:56:05,3598,70,,,,16367.11,0
12646040,18:58:00,18:58:00,10016,71,,1,,16671.67,
12646050,17:56:00,17:56:00,10737,1,,,1,0,
12646050,17:57:41,17:57:41,10738,2,,,,778.34,0
12646050,17:58:03,17:58:03,10145,3,,,,970.51,0
12646050,17:58:58,17:58:58,5933,4,,,,1486.35,0
12646050,17:59:26,17:59:26,5902,5,,,,1697.23,0
12646050,17:59:42,17:59:42,5903,6,,,,1861.09,0
12646050,17:59:55,17:59:55,5904,7,,,,1976.37,0
12646050,18:00:08,18:00:08,5905,8,,,,2095.59,0
12646050,18:00:33,18:00:33,5906,9,,,,2308.57,0
12646050,18:01:00,18:01:00,5907,10,,,,2524.78,
12646050,18:01:24,18:01:24,515,11,,,,2595.44,0
12646050,18:02:22,18:02:22,516,12,,,,2802.99,0
12646050,18:03:01,18:03:01,517,13,,,,2916.55,0
12646050,18:05:00,18:05:00,519,14,,,,3342.35,
12646050,18:06:31,18:06:31,8063,15,,,,3645.53,0
12646050,18:07:23,18:07:23,7272,16,,,,3857.1,0
12646050,18:08:08,18:08:08,7274,17,,,,4065.47,0
12646050,18:09:03,18:09:03,7275,18,,,,4283.35,0
12646050,18:09:55,18:09:55,7276,19,,,,4472.98,0
12646050,18:10:28,18:10:28,7277,20,,,,4588.07,0
12646050,18:11:17,18:11:17,528,21,,,,4750,0
12646050,18:12:00,18:12:00,529,22,,,,4897.1,
12646050,18:13:12,18:13:12,530,23,,,,5106.67,0
12646050,18:14:40,18:14:40,531,24,,,,5385.05,0
12646050,18:16:32,18:16:32,532,25,,,,5659.47,0
12646050,18:17:24,18:17:24,533,26,,,,5836.25,0
12646050,18:19:00,18:19:00,9822,27,,,,6168.01,
12646050,18:19:36,18:19:36,8431,28,,,,6349.24,0
12646050,18:20:49,18:20:49,1153,29,,,,6689,0
12646050,18:22:00,18:22:00,9869,30,,,,6990.19,
12646050,18:25:00,18:25:00,1154,31,,,,7376.24,0
12646050,18:27:00,18:27:00,1155,32,,,,7641.83,
12646050,18:27:30,18:27:30,1156,33,,,,7771.24,0
12646050,18:28:00,18:28:00,1157,34,,,,7920.41,0
12646050,18:28:55,18:28:55,1159,35,,,,8183.8,0
12646050,18:29:46,18:29:46,4437,36,,,,8432.15,0
12646050,18:30:19,18:30:19,4438,37,,,,8606.14,0
12646050,18:31:04,18:31:04,9045,38,,,,8764.65,0
12646050,18:32:00,18:32:00,546,39,,,,8897.39,
12646050,18:33:48,18:33:48,9094,40,,,,9507.22,0
12646050,18:34:21,18:34:21,9093,41,,,,9730.34,0
12646050,18:34:58,18:34:58,9563,42,,,,9942.58,0
12646050,18:35:43,18:35:43,9564,43,,,,10173.2,0
12646050,18:36:17,18:36:17,5912,44,,,,10369.38,0
12646050,18:36:52,18:36:52,5913,45,,,,10617.94,0
12646050,18:37:33,18:37:33,5914,46,,,,10900.28,0
12646050,18:38:04,18:38:04,5915,47,,,,11099.87,0
12646050,18:38:24,18:38:24,5916,48,,,,11243.93,0
12646050,18:39:07,18:39:07,5917,49,,,,11556.79,0
12646050,18:39:46,18:39:46,5918,50,,,,11831.05,0
12646050,18:40:15,18:40:15,5919,51,,,,12023.12,0
12646050,18:40:36,18:40:36,5920,52,,,,12187.48,0
12646050,18:41:11,18:41:11,5922,53,,,,12465.67,0
12646050,18:41:44,18:41:44,5924,54,,,,12734.64,0
12646050,18:42:14,18:42:14,5925,55,,,,12927.34,0
12646050,18:42:33,18:42:33,5926,56,,,,13061.57,0
12646050,18:42:55,18:42:55,5927,57,,,,13221.89,0
12646050,18:43:21,18:43:21,5928,58,,,,13388.72,0
12646050,18:43:55,18:43:55,4359,59,,,,13637.18,0
12646050,18:44:22,18:44:22,4360,60,,,,13816.48,0
12646050,18:45:00,18:45:00,4361,61,,,,14115.84,
12646050,18:45:29,18:45:29,5929,62,,,,14228.83,0
12646050,18:47:27,18:47:27,5930,63,,,,14703.42,0
12646050,18:48:26,18:48:26,5931,64,,,,14883.16,0
12646050,18:50:01,18:50:01,5410,65,,,,15177.7,0
12646050,18:51:00,18:51:00,5411,66,,,,15339.12,0
12646050,18:52:32,18:52:32,4474,67,,,,15630.19,0
12646050,18:53:35,18:53:35,4475,68,,,,15813.42,0
12646050,18:54:33,18:54:33,3597,69,,,,16025.4,0
12646050,18:56:05,18:56:05,3598,70,,,,16367.11,0
12646050,18:58:00,18:58:00,10016,71,,1,,16671.67,
12646060,17:56:00,17:56:00,10737,1,,,1,0,
12646060,17:57:41,17:57:41,10738,2,,,,778.34,0
12646060,17:58:03,17:58:03,10145,3,,,,970.51,0
12646060,17:58:58,17:58:58,5933,4,,,,1486.35,0
12646060,17:59:26,17:59:26,5902,5,,,,1697.23,0
12646060,17:59:42,17:59:42,5903,6,,,,1861.09,0
12646060,17:59:55,17:59:55,5904,7,,,,1976.37,0
12646060,18:00:08,18:00:08,5905,8,,,,2095.59,0
12646060,18:00:33,18:00:33,5906,9,,,,2308.57,0
12646060,18:01:00,18:01:00,5907,10,,,,2524.78,
12646060,18:01:24,18:01:24,515,11,,,,2595.44,0
12646060,18:02:22,18:02:22,516,12,,,,2802.99,0
12646060,18:03:01,18:03:01,517,13,,,,2916.55,0
12646060,18:05:00,18:05:00,519,14,,,,3342.35,
12646060,18:06:31,18:06:31,8063,15,,,,3645.53,0
12646060,18:07:23,18:07:23,7272,16,,,,3857.1,0
12646060,18:08:08,18:08:08,7274,17,,,,4065.47,0
12646060,18:09:03,18:09:03,7275,18,,,,4283.35,0
12646060,18:09:55,18:09:55,7276,19,,,,4472.98,0
12646060,18:10:28,18:10:28,7277,20,,,,4588.07,0
12646060,18:11:17,18:11:17,528,21,,,,4750,0
12646060,18:12:00,18:12:00,529,22,,,,4897.1,
12646060,18:13:12,18:13:12,530,23,,,,5106.67,0
12646060,18:14:40,18:14:40,531,24,,,,5385.05,0
12646060,18:16:32,18:16:32,532,25,,,,5659.47,0
12646060,18:17:24,18:17:24,533,26,,,,5836.25,0
12646060,18:19:00,18:19:00,9822,27,,,,6168.01,
12646060,18:19:36,18:19:36,8431,28,,,,6349.24,0
12646060,18:20:49,18:20:49,1153,29,,,,6689,0
12646060,18:22:00,18:22:00,9869,30,,,,6990.19,
12646060,18:25:00,18:25:00,1154,31,,,,7376.24,0
12646060,18:27:00,18:27:00,1155,32,,,,7641.83,
12646060,18:27:30,18:27:30,1156,33,,,,7771.24,0
12646060,18:28:00,18:28:00,1157,34,,,,7920.41,0
12646060,18:28:55,18:28:55,1159,35,,,,8183.8,0
12646060,18:29:46,18:29:46,4437,36,,,,8432.15,0
12646060,18:30:19,18:30:19,4438,37,,,,8606.14,0
12646060,18:31:04,18:31:04,9045,38,,,,8764.65,0
12646060,18:32:00,18:32:00,546,39,,,,8897.39,
12646060,18:33:48,18:33:48,9094,40,,,,9507.22,0
12646060,18:34:21,18:34:21,9093,41,,,,9730.34,0
12646060,18:34:58,18:34:58,9563,42,,,,9942.58,0
12646060,18:35:43,18:35:43,9564,43,,,,10173.2,0
12646060,18:36:17,18:36:17,5912,44,,,,10369.38,0
12646060,18:36:52,18:36:52,5913,45,,,,10617.94,0
12646060,18:37:33,18:37:33,5914,46,,,,10900.28,0
12646060,18:38:04,18:38:04,5915,47,,,,11099.87,0
12646060,18:38:24,18:38:24,5916,48,,,,11243.93,0
12646060,18:39:07,18:39:07,5917,49,,,,11556.79,0
12646060,18:39:46,18:39:46,5918,50,,,,11831.05,0
12646060,18:40:15,18:40:15,5919,51,,,,12023.12,0
12646060,18:40:36,18:40:36,5920,52,,,,12187.48,0
12646060,18:41:11,18:41:11,5922,53,,,,12465.67,0
12646060,18:41:44,18:41:44,5924,54,,,,12734.64,0
12646060,18:42:14,18:42:14,5925,55,,,,12927.34,0
12646060,18:42:33,18:42:33,5926,56,,,,13061.57,0
12646060,18:42:55,18:42:55,5927,57,,,,13221.89,0
12646060,18:43:21,18:43:21,5928,58,,,,13388.72,0
12646060,18:43:55,18:43:55,4359,59,,,,13637.18,0
12646060,18:44:22,18:44:22,4360,60,,,,13816.48,0
12646060,18:45:00,18:45:00,4361,61,,,,14115.84,
12646060,18:45:29,18:45:29,5929,62,,,,14228.83,0
12646060,18:47:27,18:47:27,5930,63,,,,14703.42,0
12646060,18:48:26,18:48:26,5931,64,,,,14883.16,0
12646060,18:50:01,18:50:01,5410,65,,,,15177.7,0
12646060,18:51:00,18:51:00,5411,66,,,,15339.12,0
12646060,18:52:32,18:52:32,4474,67,,,,15630.19,0
12646060,18:53:35,18:53:35,4475,68,,,,15813.42,0
12646060,18:54:33,18:54:33,3597,69,,,,16025.4,0
12646060,18:56:05,18:56:05,3598,70,,,,16367.11,0
12646060,18:58:00,18:58:00,10016,71,,1,,16671.67,
12666090,12:32:00,12:32:00,10737,1,,,1,0,
12666090,12:33:41,12:33:41,10738,2,,,,778.34,0
12666090,12:34:03,12:34:03,10145,3,,,,970.51,0
12666090,12:34:58,12:34:58,5933,4,,,,1486.35,0
12666090,12:35:26,12:35:26,5902,5,,,,1697.23,0
12666090,12:35:42,12:35:42,5903,6,,,,1861.09,0
12666090,12:35:55,12:35:55,5904,7,,,,1976.37,0
12666090,12:36:08,12:36:08,5905,8,,,,2095.59,0
12666090,12:36:33,12:36:33,5906,9,,,,2308.57,0
12666090,12:37:00,12:37:00,5907,10,,,,2524.78,
12666090,12:37:18,12:37:18,515,11,,,,2595.44,0
12666090,12:38:01,12:38:01,516,12,,,,2802.99,0
12666090,12:38:31,12:38:31,517,13,,,,2916.55,0
12666090,12:40:00,12:40:00,519,14,,,,3342.35,
12666090,12:41:18,12:41:18,8063,15,,,,3645.53,0
12666090,12:42:02,12:42:02,7272,16,,,,3857.1,0
12666090,12:42:41,12:42:41,7274,17,,,,4065.47,0
12666090,12:43:28,12:43:28,7275,18,,,,4283.35,0
12666090,12:44:13,12:44:13,7276,19,,,,4472.98,0
12666090,12:44:41,12:44:41,7277,20,,,,4588.07,0
12666090,12:45:23,12:45:23,528,21,,,,4750,0
12666090,12:46:00,12:46:00,529,22,,,,4897.1,
12666090,12:47:01,12:47:01,530,23,,,,5106.67,0
12666090,12:48:17,12:48:17,531,24,,,,5385.05,0
12666090,12:49:53,12:49:53,532,25,,,,5659.47,0
12666090,12:50:37,12:50:37,533,26,,,,5836.25,0
12666090,12:52:00,12:52:00,9822,27,,,,6168.01,
12666090,12:52:48,12:52:48,8431,28,,,,6349.24,0
12666090,12:54:25,12:54:25,1153,29,,,,6689,0
12666090,12:56:00,12:56:00,9869,30,,,,6990.19,
12666090,12:57:48,12:57:48,1154,31,,,,7376.24,0
12666090,12:59:00,12:59:00,1155,32,,,,7641.83,
12666090,12:59:30,12:59:30,1156,33,,,,7771.24,0
12666090,13:00:00,13:00:00,1157,34,,,,7920.41,0
12666090,13:00:55,13:00:55,1159,35,,,,8183.8,0
12666090,13:01:46,13:01:46,4437,36,,,,8432.15,0
12666090,13:02:19,13:02:19,4438,37,,,,8606.14,0
12666090,13:03:04,13:03:04,9045,38,,,,8764.65,0
12666090,13:04:00,13:04:00,546,39,,,,8897.39,
12666090,13:05:40,13:05:40,9094,40,,,,9507.22,0
12666090,13:06:10,13:06:10,9093,41,,,,9730.34,0
12666090,13:06:45,13:06:45,9563,42,,,,9942.58,0
12666090,13:07:25,13:07:25,9564,43,,,,10173.2,0
12666090,13:07:57,13:07:57,5912,44,,,,10369.38,0
12666090,13:08:30,13:08:30,5913,45,,,,10617.94,0
12666090,13:09:08,13:09:08,5914,46,,,,10900.28,0
12666090,13:09:36,13:09:36,5915,47,,,,11099.87,0
12666090,13:09:55,13:09:55,5916,48,,,,11243.93,0
12666090,13:10:34,13:10:34,5917,49,,,,11556.79,0
12666090,13:11:10,13:11:10,5918,50,,,,11831.05,0
12666090,13:11:37,13:11:37,5919,51,,,,12023.12,0
12666090,13:11:56,13:11:56,5920,52,,,,12187.48,0
12666090,13:12:29,13:12:29,5922,53,,,,12465.67,0
12666090,13:12:59,13:12:59,5924,54,,,,12734.64,0
12666090,13:13:27,13:13:27,5925,55,,,,12927.34,0
12666090,13:13:44,13:13:44,5926,56,,,,13061.57,0
12666090,13:14:05,13:14:05,5927,57,,,,13221.89,0
12666090,13:14:28,13:14:28,5928,58,,,,13388.72,0
12666090,13:15:00,13:15:00,4359,59,,,,13637.18,0
12666090,13:15:25,13:15:25,4360,60,,,,13816.48,0
12666090,13:16:00,13:16:00,4361,61,,,,14115.84,
12666090,13:16:24,13:16:24,5929,62,,,,14228.83,0
12666090,13:18:04,13:18:04,5930,63,,,,14703.42,0
12666090,13:18:54,13:18:54,5931,64,,,,14883.16,0
12666090,13:20:15,13:20:15,5410,65,,,,15177.7,0
12666090,13:21:05,13:21:05,5411,66,,,,15339.12,0
12666090,13:22:22,13:22:22,4474,67,,,,15630.19,0
12666090,13:23:15,13:23:15,4475,68,,,,15813.42,0
12666090,13:24:05,13:24:05,3597,69,,,,16025.4,0
12666090,13:25:23,13:25:23,3598,70,,,,16367.11,0
12666090,13:27:00,13:27:00,10016,71,,1,,16671.67,
12735100,13:44:00,13:44:00,10737,1,,,1,0,
12735100,13:45:41,13:45:41,10738,2,,,,778.34,0
12735100,13:46:03,13:46:03,10145,3,,,,970.51,0
12735100,13:46:58,13:46:58,5933,4,,,,1486.35,0
12735100,13:47:26,13:47:26,5902,5,,,,1697.23,0
12735100,13:47:42,13:47:42,5903,6,,,,1861.09,0
12735100,13:47:55,13:47:55,5904,7,,,,1976.37,0
12735100,13:48:08,13:48:08,5905,8,,,,2095.59,0
12735100,13:48:33,13:48:33,5906,9,,,,2308.57,0
12735100,13:49:00,13:49:00,5907,10,,,,2524.78,
12735100,13:49:18,13:49:18,515,11,,,,2595.44,0
12735100,13:50:01,13:50:01,516,12,,,,2802.99,0
12735100,13:50:31,13:50:31,517,13,,,,2916.55,0
12735100,13:52:00,13:52:00,519,14,,,,3342.35,
12735100,13:53:31,13:53:31,8063,15,,,,3645.53,0
12735100,13:54:23,13:54:23,7272,16,,,,3857.1,0
12735100,13:55:08,13:55:08,7274,17,,,,4065.47,0
12735100,13:56:03,13:56:03,7275,18,,,,4283.35,0
12735100,13:56:55,13:56:55,7276,19,,,,4472.98,0
12735100,13:57:28,13:57:28,7277,20,,,,4588.07,0
12735100,13:58:17,13:58:17,528,21,,,,4750,0
12735100,13:59:00,13:59:00,529,22,,,,4897.1,
12735100,14:00:22,14:00:22,530,23,,,,5106.67,0
12735100,14:02:02,14:02:02,531,24,,,,5385.05,0
12735100,14:04:10,14:04:10,532,25,,,,5659.47,0
12735100,14:05:10,14:05:10,533,26,,,,5836.25,0
12735100,14:07:00,14:07:00,9822,27,,,,6168.01,
12735100,14:07:48,14:07:48,8431,28,,,,6349.24,0
12735100,14:09:25,14:09:25,1153,29,,,,6689,0
12735100,14:11:00,14:11:00,9869,30,,,,6990.19,
12735100,14:12:48,14:12:48,1154,31,,,,7376.24,0
12735100,14:14:00,14:14:00,1155,32,,,,7641.83,
12735100,14:14:30,14:14:30,1156,33,,,,7771.24,0
12735100,14:15:00,14:15:00,1157,34,,,,7920.41,0
12735100,14:15:55,14:15:55,1159,35,,,,8183.8,0
12735100,14:16:46,14:16:46,4437,36,,,,8432.15,0
12735100,14:17:19,14:17:19,4438,37,,,,8606.14,0
12735100,14:18:04,14:18:04,9045,38,,,,8764.65,0
12735100,14:19:00,14:19:00,546,39,,,,8897.39,
12735100,14:20:57,14:20:57,9094,40,,,,9507.22,0
12735100,14:21:32,14:21:32,9093,41,,,,9730.34,0
12735100,14:22:12,14:22:12,9563,42,,,,9942.58,0
12735100,14:23:00,14:23:00,9564,43,,,,10173.2,0
12735100,14:23:36,14:23:36,5912,44,,,,10369.38,0
12735100,14:24:15,14:24:15,5913,45,,,,10617.94,0
12735100,14:24:59,14:24:59,5914,46,,,,10900.28,0
12735100,14:25:32,14:25:32,5915,47,,,,11099.87,0
12735100,14:25:54,14:25:54,5916,48,,,,11243.93,0
12735100,14:26:40,14:26:40,5917,49,,,,11556.79,0
12735100,14:27:22,14:27:22,5918,50,,,,11831.05,0
12735100,14:27:53,14:27:53,5919,51,,,,12023.12,0
12735100,14:28:15,14:28:15,5920,52,,,,12187.48,0
12735100,14:28:54,14:28:54,5922,53,,,,12465.67,0
12735100,14:29:29,14:29:29,5924,54,,,,12734.64,0
12735100,14:30:02,14:30:02,5925,55,,,,12927.34,0
12735100,14:30:22,14:30:22,5926,56,,,,13061.57,0
12735100,14:30:46,14:30:46,5927,57,,,,13221.89,0
12735100,14:31:13,14:31:13,5928,58,,,,13388.72,0
12735100,14:31:50,14:31:50,4359,59,,,,13637.18,0
12735100,14:32:19,14:32:19,4360,60,,,,13816.48,0
12735100,14:33:00,14:33:00,4361,61,,,,14115.84,
12735100,14:33:31,14:33:31,5929,62,,,,14228.83,0
12735100,14:35:38,14:35:38,5930,63,,,,14703.42,0
12735100,14:36:41,14:36:41,5931,64,,,,14883.16,0
12735100,14:38:24,14:38:24,5410,65,,,,15177.7,0
12735100,14:39:28,14:39:28,5411,66,,,,15339.12,0
12735100,14:41:07,14:41:07,4474,67,,,,15630.19,0
12735100,14:42:14,14:42:14,4475,68,,,,15813.42,0
12735100,14:43:18,14:43:18,3597,69,,,,16025.4,0
12735100,14:44:57,14:44:57,3598,70,,,,16367.11,0
12735100,14:47:00,14:47:00,10016,71,,1,,16671.67,
12818020,19:47:00,19:47:00,10737,1,,,1,0,
12818020,19:48:41,19:48:41,10738,2,,,,778.34,0
12818020,19:49:03,19:49:03,10145,3,,,,970.51,0
12818020,19:49:58,19:49:58,5933,4,,,,1486.35,0
12818020,19:50:26,19:50:26,5902,5,,,,1697.23,0
12818020,19:50:42,19:50:42,5903,6,,,,1861.09,0
12818020,19:50:55,19:50:55,5904,7,,,,1976.37,0
12818020,19:51:08,19:51:08,5905,8,,,,2095.59,0
12818020,19:51:33,19:51:33,5906,9,,,,2308.57,0
12818020,19:52:00,19:52:00,5907,10,,,,2524.78,
12818020,19:52:18,19:52:18,515,11,,,,2595.44,0
12818020,19:53:01,19:53:01,516,12,,,,2802.99,0
12818020,19:53:31,19:53:31,517,13,,,,2916.55,0
12818020,19:55:00,19:55:00,519,14,,,,3342.35,
12818020,19:56:31,19:56:31,8063,15,,,,3645.53,0
12818020,19:57:23,19:57:23,7272,16,,,,3857.1,0
12818020,19:58:08,19:58:08,7274,17,,,,4065.47,0
12818020,19:59:03,19:59:03,7275,18,,,,4283.35,0
12818020,19:59:55,19:59:55,7276,19,,,,4472.98,0
12818020,20:00:28,20:00:28,7277,20,,,,4588.07,0
12818020,20:01:17,20:01:17,528,21,,,,4750,0
12818020,20:02:00,20:02:00,529,22,,,,4897.1,
12818020,20:03:12,20:03:12,530,23,,,,5106.67,0
12818020,20:04:40,20:04:40,531,24,,,,5385.05,0
12818020,20:06:32,20:06:32,532,25,,,,5659.47,0
12818020,20:07:24,20:07:24,533,26,,,,5836.25,0
12818020,20:09:00,20:09:00,9822,27,,,,6168.01,
12818020,20:09:36,20:09:36,8431,28,,,,6349.24,0
12818020,20:10:49,20:10:49,1153,29,,,,6689,0
12818020,20:12:00,20:12:00,9869,30,,,,6990.19,
12818020,20:14:24,20:14:24,1154,31,,,,7376.24,0
12818020,20:16:00,20:16:00,1155,32,,,,7641.83,
12818020,20:16:30,20:16:30,1156,33,,,,7771.24,0
12818020,20:17:00,20:17:00,1157,34,,,,7920.41,0
12818020,20:17:55,20:17:55,1159,35,,,,8183.8,0
12818020,20:18:46,20:18:46,4437,36,,,,8432.15,0
12818020,20:19:19,20:19:19,4438,37,,,,8606.14,0
12818020,20:20:04,20:20:04,9045,38,,,,8764.65,0
12818020,20:21:00,20:21:00,546,39,,,,8897.39,
12818020,20:22:48,20:22:48,9094,40,,,,9507.22,0
12818020,20:23:21,20:23:21,9093,41,,,,9730.34,0
12818020,20:23:58,20:23:58,9563,42,,,,9942.58,0
12818020,20:24:43,20:24:43,9564,43,,,,10173.2,0
12818020,20:25:17,20:25:17,5912,44,,,,10369.38,0
12818020,20:25:52,20:25:52,5913,45,,,,10617.94,0
12818020,20:26:33,20:26:33,5914,46,,,,10900.28,0
12818020,20:27:04,20:27:04,5915,47,,,,11099.87,0
12818020,20:27:24,20:27:24,5916,48,,,,11243.93,0
12818020,20:28:07,20:28:07,5917,49,,,,11556.79,0
12818020,20:28:46,20:28:46,5918,50,,,,11831.05,0
12818020,20:29:15,20:29:15,5919,51,,,,12023.12,0
12818020,20:29:36,20:29:36,5920,52,,,,12187.48,0
12818020,20:30:11,20:30:11,5922,53,,,,12465.67,0
12818020,20:30:44,20:30:44,5924,54,,,,12734.64,0
12818020,20:31:14,20:31:14,5925,55,,,,12927.34,0
12818020,20:31:33,20:31:33,5926,56,,,,13061.57,0
12818020,20:31:55,20:31:55,5927,57,,,,13221.89,0
12818020,20:32:21,20:32:21,5928,58,,,,13388.72,0
12818020,20:32:55,20:32:55,4359,59,,,,13637.18,0
12818020,20:33:22,20:33:22,4360,60,,,,13816.48,0
12818020,20:34:00,20:34:00,4361,61,,,,14115.84,
12818020,20:34:20,20:34:20,5929,62,,,,14228.83,0
12818020,20:35:41,20:35:41,5930,63,,,,14703.42,0
12818020,20:36:22,20:36:22,5931,64,,,,14883.16,0
12818020,20:37:28,20:37:28,5410,65,,,,15177.7,0
12818020,20:38:09,20:38:09,5411,66,,,,15339.12,0
12818020,20:39:13,20:39:13,4474,67,,,,15630.19,0
12818020,20:39:56,20:39:56,4475,68,,,,15813.42,0
12818020,20:40:37,20:40:37,3597,69,,,,16025.4,0
12818020,20:41:41,20:41:41,3598,70,,,,16367.11,0
12818020,20:43:00,20:43:00,10016,71,,1,,16671.67,
12818030,19:47:00,19:47:00,10737,1,,,1,0,
12818030,19:48:41,19:48:41,10738,2,,,,778.34,0
12818030,19:49:03,19:49:03,10145,3,,,,970.51,0
12818030,19:49:58,19:49:58,5933,4,,,,1486.35,0
12818030,19:50:26,19:50:26,5902,5,,,,1697.23,0
12818030,19:50:42,19:50:42,5903,6,,,,1861.09,0
12818030,19:50:55,19:50:55,5904,7,,,,1976.37,0
12818030,19:51:08,19:51:08,5905,8,,,,2095.59,0
12818030,19:51:33,19:51:33,5906,9,,,,2308.57,0
12818030,19:52:00,19:52:00,5907,10,,,,2524.78,
12818030,19:52:18,19:52:18,515,11,,,,2595.44,0
12818030,19:53:01,19:53:01,516,12,,,,2802.99,0
12818030,19:53:31,19:53:31,517,13,,,,2916.55,0
12818030,19:55:00,19:55:00,519,14,,,,3342.35,
12818030,19:56:31,19:56:31,8063,15,,,,3645.53,0
12818030,19:57:23,19:57:23,7272,16,,,,3857.1,0
12818030,19:58:08,19:58:08,7274,17,,,,4065.47,0
12818030,19:59:03,19:59:03,7275,18,,,,4283.35,0
12818030,19:59:55,19:59:55,7276,19,,,,4472.98,0
12818030,20:00:28,20:00:28,7277,20,,,,4588.07,0
12818030,20:01:17,20:01:17,528,21,,,,4750,0
12818030,20:02:00,20:02:00,529,22,,,,4897.1,
12818030,20:03:12,20:03:12,530,23,,,,5106.67,0
12818030,20:04:40,20:04:40,531,24,,,,5385.05,0
12818030,20:06:32,20:06:32,532,25,,,,5659.47,0
12818030,20:07:24,20:07:24,533,26,,,,5836.25,0
12818030,20:09:00,20:09:00,9822,27,,,,6168.01,
12818030,20:09:36,20:09:36,8431,28,,,,6349.24,0
12818030,20:10:49,20:10:49,1153,29,,,,6689,0
12818030,20:12:00,20:12:00,9869,30,,,,6990.19,
12818030,20:14:24,20:14:24,1154,31,,,,7376.24,0
12818030,20:16:00,20:16:00,1155,32,,,,7641.83,
12818030,20:16:30,20:16:30,1156,33,,,,7771.24,0
12818030,20:17:00,20:17:00,1157,34,,,,7920.41,0
12818030,20:17:55,20:17:55,1159,35,,,,8183.8,0
12818030,20:18:46,20:18:46,4437,36,,,,8432.15,0
12818030,20:19:19,20:19:19,4438,37,,,,8606.14,0
12818030,20:20:04,20:20:04,9045,38,,,,8764.65,0
12818030,20:21:00,20:21:00,546,39,,,,8897.39,
12818030,20:22:48,20:22:48,9094,40,,,,9507.22,0
12818030,20:23:21,20:23:21,9093,41,,,,9730.34,0
12818030,20:23:58,20:23:58,9563,42,,,,9942.58,0
12818030,20:24:43,20:24:43,9564,43,,,,10173.2,0
12818030,20:25:17,20:25:17,5912,44,,,,10369.38,0
12818030,20:25:52,20:25:52,5913,45,,,,10617.94,0
12818030,20:26:33,20:26:33,5914,46,,,,10900.28,0
12818030,20:27:04,20:27:04,5915,47,,,,11099.87,0
12818030,20:27:24,20:27:24,5916,48,,,,11243.93,0
12818030,20:28:07,20:28:07,5917,49,,,,11556.79,0
12818030,20:28:46,20:28:46,5918,50,,,,11831.05,0
12818030,20:29:15,20:29:15,5919,51,,,,12023.12,0
12818030,20:29:36,20:29:36,5920,52,,,,12187.48,0
12818030,20:30:11,20:30:11,5922,53,,,,12465.67,0
12818030,20:30:44,20:30:44,5924,54,,,,12734.64,0
12818030,20:31:14,20:31:14,5925,55,,,,12927.34,0
12818030,20:31:33,20:31:33,5926,56,,,,13061.57,0
12818030,20:31:55,20:31:55,5927,57,,,,13221.89,0
12818030,20:32:21,20:32:21,5928,58,,,,13388.72,0
12818030,20:32:55,20:32:55,4359,59,,,,13637.18,0
12818030,20:33:22,20:33:22,4360,60,,,,13816.48,0
12818030,20:34:00,20:34:00,4361,61,,,,14115.84,
12818030,20:34:20,20:34:20,5929,62,,,,14228.83,0
12818030,20:35:41,20:35:41,5930,63,,,,14703.42,0
12818030,20:36:22,20:36:22,5931,64,,,,14883.16,0
12818030,20:37:28,20:37:28,5410,65,,,,15177.7,0
12818030,20:38:09,20:38:09,5411,66,,,,15339.12,0
12818030,20:39:13,20:39:13,4474,67,,,,15630.19,0
12818030,20:39:56,20:39:56,4475,68,,,,15813.42,0
12818030,20:40:37,20:40:37,3597,69,,,,16025.4,0
12818030,20:41:41,20:41:41,3598,70,,,,16367.11,0
12818030,20:43:00,20:43:00,10016,71,,1,,16671.67,
12818040,19:47:00,19:47:00,10737,1,,,1,0,
12818040,19:48:41,19:48:41,10738,2,,,,778.34,0
12818040,19:49:03,19:49:03,10145,3,,,,970.51,0
12818040,19:49:58,19:49:58,5933,4,,,,1486.35,0
12818040,19:50:26,19:50:26,5902,5,,,,1697.23,0
12818040,19:50:42,19:50:42,5903,6,,,,1861.09,0
12818040,19:50:55,19:50:55,5904,7,,,,1976.37,0
12818040,19:51:08,19:51:08,5905,8,,,,2095.59,0
12818040,19:51:33,19:51:33,5906,9,,,,2308.57,0
12818040,19:52:00,19:52:00,5907,10,,,,2524.78,
12818040,19:52:18,19:52:18,515,11,,,,2595.44,0
12818040,19:53:01,19:53:01,516,12,,,,2802.99,0
12818040,19:53:31,19:53:31,517,13,,,,2916.55,0
12818040,19:55:00,19:55:00,519,14,,,,3342.35,
12818040,19:56:31,19:56:31,8063,15,,,,3645.53,0
12818040,19:57:23,19:57:23,7272,16,,,,3857.1,0
12818040,19:58:08,19:58:08,7274,17,,,,4065.47,0
12818040,19:59:03,19:59:03,7275,18,,,,4283.35,0
12818040,19:59:55,19:59:55,7276,19,,,,4472.98,0
12818040,20:00:28,20:00:28,7277,20,,,,4588.07,0
12818040,20:01:17,20:01:17,528,21,,,,4750,0
12818040,20:02:00,20:02:00,529,22,,,,4897.1,
12818040,20:03:12,20:03:12,530,23,,,,5106.67,0
12818040,20:04:40,20:04:40,531,24,,,,5385.05,0
12818040,20:06:32,20:06:32,532,25,,,,5659.47,0
12818040,20:07:24,20:07:24,533,26,,,,5836.25,0
12818040,20:09:00,20:09:00,9822,27,,,,6168.01,
12818040,20:09:36,20:09:36,8431,28,,,,6349.24,0
12818040,20:10:49,20:10:49,1153,29,,,,6689,0
12818040,20:12:00,20:12:00,9869,30,,,,6990.19,
12818040,20:14:24,20:14:24,1154,31,,,,7376.24,0
12818040,20:16:00,20:16:00,1155,32,,,,7641.83,
12818040,20:16:30,20:16:30,1156,33,,,,7771.24,0
12818040,20:17:00,20:17:00,1157,34,,,,7920.41,0
12818040,20:17:55,20:17:55,1159,35,,,,8183.8,0
12818040,20:18:46,20:18:46,4437,36,,,,8432.15,0
12818040,20:19:19,20:19:19,4438,37,,,,8606.14,0
12818040,20:20:04,20:20:04,9045,38,,,,8764.65,0
12818040,20:21:00,20:21:00,546,39,,,,8897.39,
12818040,20:22:48,20:22:48,9094,40,,,,9507.22,0
12818040,20:23:21,20:23:21,9093,41,,,,9730.34,0
12818040,20:23:58,20:23:58,9563,42,,,,9942.58,0
12818040,20:24:43,20:24:43,9564,43,,,,10173.2,0
12818040,20:25:17,20:25:17,5912,44,,,,10369.38,0
12818040,20:25:52,20:25:52,5913,45,,,,10617.94,0
12818040,20:26:33,20:26:33,5914,46,,,,10900.28,0
12818040,20:27:04,20:27:04,5915,47,,,,11099.87,0
12818040,20:27:24,20:27:24,5916,48,,,,11243.93,0
12818040,20:28:07,20:28:07,5917,49,,,,11556.79,0
12818040,20:28:46,20:28:46,5918,50,,,,11831.05,0
12818040,20:29:15,20:29:15,5919,51,,,,12023.12,0
12818040,20:29:36,20:29:36,5920,52,,,,12187.48,0
12818040,20:30:11,20:30:11,5922,53,,,,12465.67,0
12818040,20:30:44,20:30:44,5924,54,,,,12734.64,0
12818040,20:31:14,20:31:14,5925,55,,,,12927.34,0
12818040,20:31:33,20:31:33,5926,56,,,,13061.57,0
12818040,20:31:55,20:31:55,5927,57,,,,13221.89,0
12818040,20:32:21,20:32:21,5928,58,,,,13388.72,0
12818040,20:32:55,20:32:55,4359,59,,,,13637.18,0
12818040,20:33:22,20:33:22,4360,60,,,,13816.48,0
12818040,20:34:00,20:34:00,4361,61,,,,14115.84,
12818040,20:34:20,20:34:20,5929,62,,,,14228.83,0
12818040,20:35:41,20:35:41,5930,63,,,,14703.42,0
12818040,20:36:22,20:36:22,5931,64,,,,14883.16,0
12818040,20:37:28,20:37:28,5410,65,,,,15177.7,0
12818040,20:38:09,20:38:09,5411,66,,,,15339.12,0
12818040,20:39:13,20:39:13,4474,67,,,,15630.19,0
12818040,20:39:56,20:39:56,4475,68,,,,15813.42,0
12818040,20:40:37,20:40:37,3597,69,,,,16025.4,0
12818040,20:41:41,20:41:41,3598,70,,,,16367.11,0
12818040,20:43:00,20:43:00,10016,71,,1,,16671.67,
12818050,19:47:00,19:47:00,10737,1,,,1,0,
12818050,19:48:41,19:48:41,10738,2,,,,778.34,0
12818050,19:49:03,19:49:03,10145,3,,,,970.51,0
12818050,19:49:58,19:49:58,5933,4,,,,1486.35,0
12818050,19:50:26,19:50:26,5902,5,,,,1697.23,0
12818050,19:50:42,19:50:42,5903,6,,,,1861.09,0
12818050,19:50:55,19:50:55,5904,7,,,,1976.37,0
12818050,19:51:08,19:51:08,5905,8,,,,2095.59,0
12818050,19:51:33,19:51:33,5906,9,,,,2308.57,0
12818050,19:52:00,19:52:00,5907,10,,,,2524.78,
12818050,19:52:18,19:52:18,515,11,,,,2595.44,0
12818050,19:53:01,19:53:01,516,12,,,,2802.99,0
12818050,19:53:31,19:53:31,517,13,,,,2916.55,0
12818050,19:55:00,19:55:00,519,14,,,,3342.35,
12818050,19:56:31,19:56:31,8063,15,,,,3645.53,0
12818050,19:57:23,19:57:23,7272,16,,,,3857.1,0
12818050,19:58:08,19:58:08,7274,17,,,,4065.47,0
12818050,19:59:03,19:59:03,7275,18,,,,4283.35,0
12818050,19:59:55,19:59:55,7276,19,,,,4472.98,0
12818050,20:00:28,20:00:28,7277,20,,,,4588.07,0
12818050,20:01:17,20:01:17,528,21,,,,4750,0
12818050,20:02:00,20:02:00,529,22,,,,4897.1,
12818050,20:03:12,20:03:12,530,23,,,,5106.67,0
12818050,20:04:40,20:04:40,531,24,,,,5385.05,0
12818050,20:06:32,20:06:32,532,25,,,,5659.47,0
12818050,20:07:24,20:07:24,533,26,,,,5836.25,0
12818050,20:09:00,20:09:00,9822,27,,,,6168.01,
12818050,20:09:36,20:09:36,8431,28,,,,6349.24,0
12818050,20:10:49,20:10:49,1153,29,,,,6689,0
12818050,20:12:00,20:12:00,9869,30,,,,6990.19,
12818050,20:14:24,20:14:24,1154,31,,,,7376.24,0
12818050,20:16:00,20:16:00,1155,32,,,,7641.83,
12818050,20:16:30,20:16:30,1156,33,,,,7771.24,0
12818050,20:17:00,20:17:00,1157,34,,,,7920.41,0
12818050,20:17:55,20:17:55,1159,35,,,,8183.8,0
12818050,20:18:46,20:18:46,4437,36,,,,8432.15,0
12818050,20:19:19,20:19:19,4438,37,,,,8606.14,0
12818050,20:20:04,20:20:04,9045,38,,,,8764.65,0
12818050,20:21:00,20:21:00,546,39,,,,8897.39,
12818050,20:22:48,20:22:48,9094,40,,,,9507.22,0
12818050,20:23:21,20:23:21,9093,41,,,,9730.34,0
12818050,20:23:58,20:23:58,9563,42,,,,9942.58,0
12818050,20:24:43,20:24:43,9564,43,,,,10173.2,0
12818050,20:25:17,20:25:17,5912,44,,,,10369.38,0
12818050,20:25:52,20:25:52,5913,45,,,,10617.94,0
12818050,20:26:33,20:26:33,5914,46,,,,10900.28,0
12818050,20:27:04,20:27:04,5915,47,,,,11099.87,0
12818050,20:27:24,20:27:24,5916,48,,,,11243.93,0
12818050,20:28:07,20:28:07,5917,49,,,,11556.79,0
12818050,20:28:46,20:28:46,5918,50,,,,11831.05,0
12818050,20:29:15,20:29:15,5919,51,,,,12023.12,0
12818050,20:29:36,20:29:36,5920,52,,,,12187.48,0
12818050,20:30:11,20:30:11,5922,53,,,,12465.67,0
12818050,20:30:44,20:30:44,5924,54,,,,12734.64,0
12818050,20:31:14,20:31:14,5925,55,,,,12927.34,0
12818050,20:31:33,20:31:33,5926,56,,,,13061.57,0
12818050,20:31:55,20:31:55,5927,57,,,,13221.89,0
12818050,20:32:21,20:32:21,5928,58,,,,13388.72,0
12818050,20:32:55,20:32:55,4359,59,,,,13637.18,0
12818050,20:33:22,20:33:22,4360,60,,,,13816.48,0
12818050,20:34:00,20:34:00,4361,61,,,,14115.84,
12818050,20:34:20,20:34:20,5929,62,,,,14228.83,0
12818050,20:35:41,20:35:41,5930,63,,,,14703.42,0
12818050,20:36:22,20:36:22,5931,64,,,,14883.16,0
12818050,20:37:28,20:37:28,5410,65,,,,15177.7,0
12818050,20:38:09,20:38:09,5411,66,,,,15339.12,0
12818050,20:39:13,20:39:13,4474,67,,,,15630.19,0
12818050,20:39:56,20:39:56,4475,68,,,,15813.42,0
12818050,20:40:37,20:40:37,3597,69,,,,16025.4,0
12818050,20:41:41,20:41:41,3598,70,,,,16367.11,0
12818050,20:43:00,20:43:00,10016,71,,1,,16671.67,
12818060,19:47:00,19:47:00,10737,1,,,1,0,
12818060,19:48:41,19:48:41,10738,2,,,,778.34,0
12818060,19:49:03,19:49:03,10145,3,,,,970.51,0
12818060,19:49:58,19:49:58,5933,4,,,,1486.35,0
12818060,19:50:26,19:50:26,5902,5,,,,1697.23,0
12818060,19:50:42,19:50:42,5903,6,,,,1861.09,0
12818060,19:50:55,19:50:55,5904,7,,,,1976.37,0
12818060,19:51:08,19:51:08,5905,8,,,,2095.59,0
12818060,19:51:33,19:51:33,5906,9,,,,2308.57,0
12818060,19:52:00,19:52:00,5907,10,,,,2524.78,
12818060,19:52:18,19:52:18,515,11,,,,2595.44,0
12818060,19:53:01,19:53:01,516,12,,,,2802.99,0
12818060,19:53:31,19:53:31,517,13,,,,2916.55,0
12818060,19:55:00,19:55:00,519,14,,,,3342.35,
12818060,19:56:31,19:56:31,8063,15,,,,3645.53,0
12818060,19:57:23,19:57:23,7272,16,,,,3857.1,0
12818060,19:58:08,19:58:08,7274,17,,,,4065.47,0
12818060,19:59:03,19:59:03,7275,18,,,,4283.35,0
12818060,19:59:55,19:59:55,7276,19,,,,4472.98,0
12818060,20:00:28,20:00:28,7277,20,,,,4588.07,0
12818060,20:01:17,20:01:17,528,21,,,,4750,0
12818060,20:02:00,20:02:00,529,22,,,,4897.1,
12818060,20:03:12,20:03:12,530,23,,,,5106.67,0
12818060,20:04:40,20:04:40,531,24,,,,5385.05,0
12818060,20:06:32,20:06:32,532,25,,,,5659.47,0
12818060,20:07:24,20:07:24,533,26,,,,5836.25,0
12818060,20:09:00,20:09:00,9822,27,,,,6168.01,
12818060,20:09:36,20:09:36,8431,28,,,,6349.24,0
12818060,20:10:49,20:10:49,1153,29,,,,6689,0
12818060,20:12:00,20:12:00,9869,30,,,,6990.19,
12818060,20:14:24,20:14:24,1154,31,,,,7376.24,0
12818060,20:16:00,20:16:00,1155,32,,,,7641.83,
12818060,20:16:30,20:16:30,1156,33,,,,7771.24,0
12818060,20:17:00,20:17:00,1157,34,,,,7920.41,0
12818060,20:17:55,20:17:55,1159,35,,,,8183.8,0
12818060,20:18:46,20:18:46,4437,36,,,,8432.15,0
12818060,20:19:19,20:19:19,4438,37,,,,8606.14,0
12818060,20:20:04,20:20:04,9045,38,,,,8764.65,0
12818060,20:21:00,20:21:00,546,39,,,,8897.39,
12818060,20:22:48,20:22:48,9094,40,,,,9507.22,0
12818060,20:23:21,20:23:21,9093,41,,,,9730.34,0
12818060,20:23:58,20:23:58,9563,42,,,,9942.58,0
12818060,20:24:43,20:24:43,9564,43,,,,10173.2,0
12818060,20:25:17,20:25:17,5912,44,,,,10369.38,0
12818060,20:25:52,20:25:52,5913,45,,,,10617.94,0
12818060,20:26:33,20:26:33,5914,46,,,,10900.28,0
12818060,20:27:04,20:27:04,5915,47,,,,11099.87,0
12818060,20:27:24,20:27:24,5916,48,,,,11243.93,0
12818060,20:28:07,20:28:07,5917,49,,,,11556.79,0
12818060,20:28:46,20:28:46,5918,50,,,,11831.05,0
12818060,20:29:15,20:29:15,5919,51,,,,12023.12,0
12818060,20:29:36,20:29:36,5920,52,,,,12187.48,0
12818060,20:30:11,20:30:11,5922,53,,,,12465.67,0
12818060,20:30:44,20:30:44,5924,54,,,,12734.64,0
12818060,20:31:14,20:31:14,5925,55,,,,12927.34,0
12818060,20:31:33,20:31:33,5926,56,,,,13061.57,0
12818060,20:31:55,20:31:55,5927,57,,,,13221.89,0
12818060,20:32:21,20:32:21,5928,58,,,,13388.72,0
12818060,20:32:55,20:32:55,4359,59,,,,13637.18,0
12818060,20:33:22,20:33:22,4360,60,,,,13816.48,0
12818060,20:34:00,20:34:00,4361,61,,,,14115.84,
12818060,20:34:20,20:34:20,5929,62,,,,14228.83,0
12818060,20:35:41,20:35:41,5930,63,,,,14703.42,0
12818060,20:36:22,20:36:22,5931,64,,,,14883.16,0
12818060,20:37:28,20:37:28,5410,65,,,,15177.7,0
12818060,20:38:09,20:38:09,5411,66,,,,15339.12,0
12818060,20:39:13,20:39:13,4474,67,,,,15630.19,0
12818060,20:39:56,20:39:56,4475,68,,,,15813.42,0
12818060,20:40:37,20:40:37,3597,69,,,,16025.4,0
12818060,20:41:41,20:41:41,3598,70,,,,16367.11,0
12818060,20:43:00,20:43:00,10016,71,,1,,16671.67,
12888110,10:42:00,10:42:00,10737,1,,,1,0,
12888110,10:43:41,10:43:41,10738,2,,,,778.34,0
12888110,10:44:03,10:44:03,10145,3,,,,970.51,0
12888110,10:44:58,10:44:58,5933,4,,,,1486.35,0
12888110,10:45:26,10:45:26,5902,5,,,,1697.23,0
12888110,10:45:42,10:45:42,5903,6,,,,1861.09,0
12888110,10:45:55,10:45:55,5904,7,,,,1976.37,0
12888110,10:46:08,10:46:08,5905,8,,,,2095.59,0
12888110,10:46:33,10:46:33,5906,9,,,,2308.57,0
12888110,10:47:00,10:47:00,5907,10,,,,2524.78,
12888110,10:47:12,10:47:12,515,11,,,,2595.44,0
12888110,10:47:41,10:47:41,516,12,,,,2802.99,0
12888110,10:48:00,10:48:00,517,13,,,,2916.55,0
12888110,10:49:00,10:49:00,519,14,,,,3342.35,
12888110,10:50:05,10:50:05,8063,15,,,,3645.53,0
12888110,10:50:42,10:50:42,7272,16,,,,3857.1,0
12888110,10:51:14,10:51:14,7274,17,,,,4065.47,0
12888110,10:51:53,10:51:53,7275,18,,,,4283.35,0
12888110,10:52:30,10:52:30,7276,19,,,,4472.98,0
12888110,10:52:54,10:52:54,7277,20,,,,4588.07,0
12888110,10:53:29,10:53:29,528,21,,,,4750,0
12888110,10:54:00,10:54:00,529,22,,,,4897.1,
12888110,10:55:01,10:55:01,530,23,,,,5106.67,0
12888110,10:56:17,10:56:17,531,24,,,,5385.05,0
12888110,10:57:53,10:57:53,532,25,,,,5659.47,0
12888110,10:58:37,10:58:37,533,26,,,,5836.25,0
12888110,11:00:00,11:00:00,9822,27,,,,6168.01,
12888110,11:00:36,11:00:36,8431,28,,,,6349.24,0
12888110,11:01:49,11:01:49,1153,29,,,,6689,0
12888110,11:03:00,11:03:00,9869,30,,,,6990.19,
12888110,11:04:48,11:04:48,1154,31,,,,7376.24,0
12888110,11:06:00,11:06:00,1155,32,,,,7641.83,
12888110,11:06:30,11:06:30,1156,33,,,,7771.24,0
12888110,11:07:00,11:07:00,1157,34,,,,7920.41,0
12888110,11:07:55,11:07:55,1159,35,,,,8183.8,0
12888110,11:08:46,11:08:46,4437,36,,,,8432.15,0
12888110,11:09:19,11:09:19,4438,37,,,,8606.14,0
12888110,11:10:04,11:10:04,9045,38,,,,8764.65,0
12888110,11:11:00,11:11:00,546,39,,,,8897.39,
12888110,11:12:40,11:12:40,9094,40,,,,9507.22,0
12888110,11:13:10,11:13:10,9093,41,,,,9730.34,0
12888110,11:13:45,11:13:45,9563,42,,,,9942.58,0
12888110,11:14:25,11:14:25,9564,43,,,,10173.2,0
12888110,11:14:57,11:14:57,5912,44,,,,10369.38,0
12888110,11:15:30,11:15:30,5913,45,,,,10617.94,0
12888110,11:16:08,11:16:08,5914,46,,,,10900.28,0
12888110,11:16:36,11:16:36,5915,47,,,,11099.87,0
12888110,11:16:55,11:16:55,5916,48,,,,11243.93,0
12888110,11:17:34,11:17:34,5917,49,,,,11556.79,0
12888110,11:18:10,11:18:10,5918,50,,,,11831.05,0
12888110,11:18:37,11:18:37,5919,51,,,,12023.12,0
12888110,11:18:56,11:18:56,5920,52,,,,12187.48,0
12888110,11:19:29,11:19:29,5922,53,,,,12465.67,0
12888110,11:19:59,11:19:59,5924,54,,,,12734.64,0
12888110,11:20:27,11:20:27,5925,55,,,,12927.34,0
12888110,11:20:44,11:20:44,5926,56,,,,13061.57,0
12888110,11:21:05,11:21:05,5927,57,,,,13221.89,0
12888110,11:21:28,11:21:28,5928,58,,,,13388.72,0
12888110,11:22:00,11:22:00,4359,59,,,,13637.18,0
12888110,11:22:25,11:22:25,4360,60,,,,13816.48,0
12888110,11:23:00,11:23:00,4361,61,,,,14115.84,
12888110,11:23:24,11:23:24,5929,62,,,,14228.83,0
12888110,11:25:04,11:25:04,5930,63,,,,14703.42,0
12888110,11:25:54,11:25:54,5931,64,,,,14883.16,0
12888110,11:27:15,11:27:15,5410,65,,,,15177.7,0
12888110,11:28:05,11:28:05,5411,66,,,,15339.12,0
12888110,11:29:22,11:29:22,4474,67,,,,15630.19,0
12888110,11:30:15,11:30:15,4475,68,,,,15813.42,0
12888110,11:31:05,11:31:05,3597,69,,,,16025.4,0
12888110,11:32:23,11:32:23,3598,70,,,,16367.11,0
12888110,11:34:00,11:34:00,10016,71,,1,,16671.67,
12894110,09:18:00,09:18:00,10737,1,,,1,0,
12894110,09:19:41,09:19:41,10738,2,,,,778.34,0
12894110,09:20:03,09:20:03,10145,3,,,,970.51,0
12894110,09:20:58,09:20:58,5933,4,,,,1486.35,0
12894110,09:21:26,09:21:26,5902,5,,,,1697.23,0
12894110,09:21:42,09:21:42,5903,6,,,,1861.09,0
12894110,09:21:55,09:21:55,5904,7,,,,1976.37,0
12894110,09:22:08,09:22:08,5905,8,,,,2095.59,0
12894110,09:22:33,09:22:33,5906,9,,,,2308.57,0
12894110,09:23:00,09:23:00,5907,10,,,,2524.78,
12894110,09:23:12,09:23:12,515,11,,,,2595.44,0
12894110,09:23:41,09:23:41,516,12,,,,2802.99,0
12894110,09:24:00,09:24:00,517,13,,,,2916.55,0
12894110,09:25:00,09:25:00,519,14,,,,3342.35,
12894110,09:26:05,09:26:05,8063,15,,,,3645.53,0
12894110,09:26:42,09:26:42,7272,16,,,,3857.1,0
12894110,09:27:14,09:27:14,7274,17,,,,4065.47,0
12894110,09:27:53,09:27:53,7275,18,,,,4283.35,0
12894110,09:28:30,09:28:30,7276,19,,,,4472.98,0
12894110,09:28:54,09:28:54,7277,20,,,,4588.07,0
12894110,09:29:29,09:29:29,528,21,,,,4750,0
12894110,09:30:00,09:30:00,529,22,,,,4897.1,
12894110,09:31:01,09:31:01,530,23,,,,5106.67,0
12894110,09:32:17,09:32:17,531,24,,,,5385.05,0
12894110,09:33:53,09:33:53,532,25,,,,5659.47,0
12894110,09:34:37,09:34:37,533,26,,,,5836.25,0
12894110,09:36:00,09:36:00,9822,27,,,,6168.01,
12894110,09:36:36,09:36:36,8431,28,,,,6349.24,0
12894110,09:37:49,09:37:49,1153,29,,,,6689,0
12894110,09:39:00,09:39:00,9869,30,,,,6990.19,
12894110,09:40:48,09:40:48,1154,31,,,,7376.24,0
12894110,09:42:00,09:42:00,1155,32,,,,7641.83,
12894110,09:42:24,09:42:24,1156,33,,,,7771.24,0
12894110,09:42:48,09:42:48,1157,34,,,,7920.41,0
12894110,09:43:32,09:43:32,1159,35,,,,8183.8,0
12894110,09:44:13,09:44:13,4437,36,,,,8432.15,0
12894110,09:44:39,09:44:39,4438,37,,,,8606.14,0
12894110,09:45:15,09:45:15,9045,38,,,,8764.65,0
12894110,09:46:00,09:46:00,546,39,,,,8897.39,
12894110,09:47:32,09:47:32,9094,40,,,,9507.22,0
12894110,09:47:59,09:47:59,9093,41,,,,9730.34,0
12894110,09:48:31,09:48:31,9563,42,,,,9942.58,0
12894110,09:49:08,09:49:08,9564,43,,,,10173.2,0
12894110,09:49:37,09:49:37,5912,44,,,,10369.38,0
12894110,09:50:07,09:50:07,5913,45,,,,10617.94,0
12894110,09:50:42,09:50:42,5914,46,,,,10900.28,0
12894110,09:51:08,09:51:08,5915,47,,,,11099.87,0
12894110,09:51:25,09:51:25,5916,48,,,,11243.93,0
12894110,09:52:01,09:52:01,5917,49,,,,11556.79,0
12894110,09:52:34,09:52:34,5918,50,,,,11831.05,0
12894110,09:52:59,09:52:59,5919,51,,,,12023.12,0
12894110,09:53:16,09:53:16,5920,52,,,,12187.48,0
12894110,09:53:46,09:53:46,5922,53,,,,12465.67,0
12894110,09:54:14,09:54:14,5924,54,,,,12734.64,0
12894110,09:54:40,09:54:40,5925,55,,,,12927.34,0
12894110,09:54:56,09:54:56,5926,56,,,,13061.57,0
12894110,09:55:14,09:55:14,5927,57,,,,13221.89,0
12894110,09:55:36,09:55:36,5928,58,,,,13388.72,0
12894110,09:56:05,09:56:05,4359,59,,,,13637.18,0
12894110,09:56:28,09:56:28,4360,60,,,,13816.48,0
12894110,09:57:00,09:57:00,4361,61,,,,14115.84,
12894110,09:57:24,09:57:24,5929,62,,,,14228.83,0
12894110,09:59:04,09:59:04,5930,63,,,,14703.42,0
12894110,09:59:54,09:59:54,5931,64,,,,14883.16,0
12894110,10:01:15,10:01:15,5410,65,,,,15177.7,0
12894110,10:02:05,10:02:05,5411,66,,,,15339.12,0
12894110,10:03:22,10:03:22,4474,67,,,,15630.19,0
12894110,10:04:15,10:04:15,4475,68,,,,15813.42,0
12894110,10:05:05,10:05:05,3597,69,,,,16025.4,0
12894110,10:06:23,10:06:23,3598,70,,,,16367.11,0
12894110,10:08:00,10:08:00,10016,71,,1,,16671.67,
12967070,08:18:00,08:18:00,10737,1,,,1,0,
12967070,08:19:41,08:19:41,10738,2,,,,778.34,0
12967070,08:20:03,08:20:03,10145,3,,,,970.51,0
12967070,08:20:58,08:20:58,5933,4,,,,1486.35,0
12967070,08:21:26,08:21:26,5902,5,,,,1697.23,0
12967070,08:21:42,08:21:42,5903,6,,,,1861.09,0
12967070,08:21:55,08:21:55,5904,7,,,,1976.37,0
12967070,08:22:08,08:22:08,5905,8,,,,2095.59,0
12967070,08:22:33,08:22:33,5906,9,,,,2308.57,0
12967070,08:23:00,08:23:00,5907,10,,,,2524.78,
12967070,08:23:12,08:23:12,515,11,,,,2595.44,0
12967070,08:23:41,08:23:41,516,12,,,,2802.99,0
12967070,08:24:00,08:24:00,517,13,,,,2916.55,0
12967070,08:25:00,08:25:00,519,14,,,,3342.35,
12967070,08:26:05,08:26:05,8063,15,,,,3645.53,0
12967070,08:26:42,08:26:42,7272,16,,,,3857.1,0
12967070,08:27:14,08:27:14,7274,17,,,,4065.47,0
12967070,08:27:53,08:27:53,7275,18,,,,4283.35,0
12967070,08:28:30,08:28:30,7276,19,,,,4472.98,0
12967070,08:28:54,08:28:54,7277,20,,,,4588.07,0
12967070,08:29:29,08:29:29,528,21,,,,4750,0
12967070,08:30:00,08:30:00,529,22,,,,4897.1,
12967070,08:31:01,08:31:01,530,23,,,,5106.67,0
12967070,08:32:17,08:32:17,531,24,,,,5385.05,0
12967070,08:33:53,08:33:53,532,25,,,,5659.47,0
12967070,08:34:37,08:34:37,533,26,,,,5836.25,0
12967070,08:36:00,08:36:00,9822,27,,,,6168.01,
12967070,08:36:36,08:36:36,8431,28,,,,6349.24,0
12967070,08:37:49,08:37:49,1153,29,,,,6689,0
12967070,08:39:00,08:39:00,9869,30,,,,6990.19,
12967070,08:40:48,08:40:48,1154,31,,,,7376.24,0
12967070,08:42:00,08:42:00,1155,32,,,,7641.83,
12967070,08:42:24,08:42:24,1156,33,,,,7771.24,0
12967070,08:42:48,08:42:48,1157,34,,,,7920.41,0
12967070,08:43:32,08:43:32,1159,35,,,,8183.8,0
12967070,08:44:13,08:44:13,4437,36,,,,8432.15,0
12967070,08:44:39,08:44:39,4438,37,,,,8606.14,0
12967070,08:45:15,08:45:15,9045,38,,,,8764.65,0
12967070,08:46:00,08:46:00,546,39,,,,8897.39,
12967070,08:47:32,08:47:32,9094,40,,,,9507.22,0
12967070,08:47:59,08:47:59,9093,41,,,,9730.34,0
12967070,08:48:31,08:48:31,9563,42,,,,9942.58,0
12967070,08:49:08,08:49:08,9564,43,,,,10173.2,0
12967070,08:49:37,08:49:37,5912,44,,,,10369.38,0
12967070,08:50:07,08:50:07,5913,45,,,,10617.94,0
12967070,08:50:42,08:50:42,5914,46,,,,10900.28,0
12967070,08:51:08,08:51:08,5915,47,,,,11099.87,0
12967070,08:51:25,08:51:25,5916,48,,,,11243.93,0
12967070,08:52:01,08:52:01,5917,49,,,,11556.79,0
12967070,08:52:34,08:52:34,5918,50,,,,11831.05,0
12967070,08:52:59,08:52:59,5919,51,,,,12023.12,0
12967070,08:53:16,08:53:16,5920,52,,,,12187.48,0
12967070,08:53:46,08:53:46,5922,53,,,,12465.67,0
12967070,08:54:14,08:54:14,5924,54,,,,12734.64,0
12967070,08:54:40,08:54:40,5925,55,,,,12927.34,0
12967070,08:54:56,08:54:56,5926,56,,,,13061.57,0
12967070,08:55:14,08:55:14,5927,57,,,,13221.89,0
12967070,08:55:36,08:55:36,5928,58,,,,13388.72,0
12967070,08:56:05,08:56:05,4359,59,,,,13637.18,0
12967070,08:56:28,08:56:28,4360,60,,,,13816.48,0
12967070,08:57:00,08:57:00,4361,61,,,,14115.84,
12967070,08:57:22,08:57:22,5929,62,,,,14228.83,0
12967070,08:58:53,08:58:53,5930,63,,,,14703.42,0
12967070,08:59:38,08:59:38,5931,64,,,,14883.16,0
12967070,09:00:52,09:00:52,5410,65,,,,15177.7,0
12967070,09:01:37,09:01:37,5411,66,,,,15339.12,0
12967070,09:02:48,09:02:48,4474,67,,,,15630.19,0
12967070,09:03:36,09:03:36,4475,68,,,,15813.42,0
12967070,09:04:21,09:04:21,3597,69,,,,16025.4,0
12967070,09:05:32,09:05:32,3598,70,,,,16367.11,0
12967070,09:07:00,09:07:00,10016,71,,1,,16671.67,
12980070,13:44:00,13:44:00,10737,1,,,1,0,
12980070,13:45:41,13:45:41,10738,2,,,,778.34,0
12980070,13:46:03,13:46:03,10145,3,,,,970.51,0
12980070,13:46:58,13:46:58,5933,4,,,,1486.35,0
12980070,13:47:26,13:47:26,5902,5,,,,1697.23,0
12980070,13:47:42,13:47:42,5903,6,,,,1861.09,0
12980070,13:47:55,13:47:55,5904,7,,,,1976.37,0
12980070,13:48:08,13:48:08,5905,8,,,,2095.59,0
12980070,13:48:33,13:48:33,5906,9,,,,2308.57,0
12980070,13:49:00,13:49:00,5907,10,,,,2524.78,
12980070,13:49:18,13:49:18,515,11,,,,2595.44,0
12980070,13:50:01,13:50:01,516,12,,,,2802.99,0
12980070,13:50:31,13:50:31,517,13,,,,2916.55,0
12980070,13:52:00,13:52:00,519,14,,,,3342.35,
12980070,13:53:18,13:53:18,8063,15,,,,3645.53,0
12980070,13:54:02,13:54:02,7272,16,,,,3857.1,0
12980070,13:54:41,13:54:41,7274,17,,,,4065.47,0
12980070,13:55:28,13:55:28,7275,18,,,,4283.35,0
12980070,13:56:13,13:56:13,7276,19,,,,4472.98,0
12980070,13:56:41,13:56:41,7277,20,,,,4588.07,0
12980070,13:57:23,13:57:23,528,21,,,,4750,0
12980070,13:58:00,13:58:00,529,22,,,,4897.1,
12980070,13:59:01,13:59:01,530,23,,,,5106.67,0
12980070,14:00:17,14:00:17,531,24,,,,5385.05,0
12980070,14:01:53,14:01:53,532,25,,,,5659.47,0
12980070,14:02:37,14:02:37,533,26,,,,5836.25,0
12980070,14:04:00,14:04:00,9822,27,,,,6168.01,
12980070,14:04:48,14:04:48,8431,28,,,,6349.24,0
12980070,14:06:25,14:06:25,1153,29,,,,6689,0
12980070,14:08:00,14:08:00,9869,30,,,,6990.19,
12980070,14:09:48,14:09:48,1154,31,,,,7376.24,0
12980070,14:11:00,14:11:00,1155,32,,,,7641.83,
12980070,14:11:30,14:11:30,1156,33,,,,7771.24,0
12980070,14:12:00,14:12:00,1157,34,,,,7920.41,0
12980070,14:12:55,14:12:55,1159,35,,,,8183.8,0
12980070,14:13:46,14:13:46,4437,36,,,,8432.15,0
12980070,14:14:19,14:14:19,4438,37,,,,8606.14,0
12980070,14:15:04,14:15:04,9045,38,,,,8764.65,0
12980070,14:16:00,14:16:00,546,39,,,,8897.39,
12980070,14:17:40,14:17:40,9094,40,,,,9507.22,0
12980070,14:18:10,14:18:10,9093,41,,,,9730.34,0
12980070,14:18:45,14:18:45,9563,42,,,,9942.58,0
12980070,14:19:25,14:19:25,9564,43,,,,10173.2,0
12980070,14:19:57,14:19:57,5912,44,,,,10369.38,0
12980070,14:20:30,14:20:30,5913,45,,,,10617.94,0
12980070,14:21:08,14:21:08,5914,46,,,,10900.28,0
12980070,14:21:36,14:21:36,5915,47,,,,11099.87,0
12980070,14:21:55,14:21:55,5916,48,,,,11243.93,0
12980070,14:22:34,14:22:34,5917,49,,,,11556.79,0
12980070,14:23:10,14:23:10,5918,50,,,,11831.05,0
12980070,14:23:37,14:23:37,5919,51,,,,12023.12,0
12980070,14:23:56,14:23:56,5920,52,,,,12187.48,0
12980070,14:24:29,14:24:29,5922,53,,,,12465.67,0
12980070,14:24:59,14:24:59,5924,54,,,,12734.64,0
12980070,14:25:27,14:25:27,5925,55,,,,12927.34,0
12980070,14:25:44,14:25:44,5926,56,,,,13061.57,0
12980070,14:26:05,14:26:05,5927,57,,,,13221.89,0
12980070,14:26:28,14:26:28,5928,58,,,,13388.72,0
12980070,14:27:00,14:27:00,4359,59,,,,13637.18,0
12980070,14:27:25,14:27:25,4360,60,,,,13816.48,0
12980070,14:28:00,14:28:00,4361,61,,,,14115.84,
12980070,14:28:24,14:28:24,5929,62,,,,14228.83,0
12980070,14:30:04,14:30:04,5930,63,,,,14703.42,0
12980070,14:30:54,14:30:54,5931,64,,,,14883.16,0
12980070,14:32:15,14:32:15,5410,65,,,,15177.7,0
12980070,14:33:05,14:33:05,5411,66,,,,15339.12,0
12980070,14:34:22,14:34:22,4474,67,,,,15630.19,0
12980070,14:35:15,14:35:15,4475,68,,,,15813.42,0
12980070,14:36:05,14:36:05,3597,69,,,,16025.4,0
12980070,14:37:23,14:37:23,3598,70,,,,16367.11,0
12980070,14:39:00,14:39:00,10016,71,,1,,16671.67,
13099110,24:19:00,24:19:00,10737,1,,,1,0,
13099110,24:20:41,24:20:41,10738,2,,,,778.34,0
13099110,24:21:03,24:21:03,10145,3,,,,970.51,0
13099110,24:21:58,24:21:58,5933,4,,,,1486.35,0
13099110,24:22:26,24:22:26,5902,5,,,,1697.23,0
13099110,24:22:42,24:22:42,5903,6,,,,1861.09,0
13099110,24:22:55,24:22:55,5904,7,,,,1976.37,0
13099110,24:23:08,24:23:08,5905,8,,,,2095.59,0
13099110,24:23:33,24:23:33,5906,9,,,,2308.57,0
13099110,24:24:00,24:24:00,5907,10,,,,2524.78,
13099110,24:24:12,24:24:12,515,11,,,,2595.44,0
13099110,24:24:41,24:24:41,516,12,,,,2802.99,0
13099110,24:25:00,24:25:00,517,13,,,,2916.55,0
13099110,24:26:00,24:26:00,519,14,,,,3342.35,
13099110,24:27:05,24:27:05,8063,15,,,,3645.53,0
13099110,24:27:42,24:27:42,7272,16,,,,3857.1,0
13099110,24:28:14,24:28:14,7274,17,,,,4065.47,0
13099110,24:28:53,24:28:53,7275,18,,,,4283.35,0
13099110,24:29:30,24:29:30,7276,19,,,,4472.98,0
13099110,24:29:54,24:29:54,7277,20,,,,4588.07,0
13099110,24:30:29,24:30:29,528,21,,,,4750,0
13099110,24:31:00,24:31:00,529,22,,,,4897.1,
13099110,24:31:51,24:31:51,530,23,,,,5106.67,0
13099110,24:32:54,24:32:54,531,24,,,,5385.05,0
13099110,24:34:14,24:34:14,532,25,,,,5659.47,0
13099110,24:34:51,24:34:51,533,26,,,,5836.25,0
13099110,24:36:00,24:36:00,9822,27,,,,6168.01,
13099110,24:36:36,24:36:36,8431,28,,,,6349.24,0
13099110,24:37:49,24:37:49,1153,29,,,,6689,0
13099110,24:39:00,24:39:00,9869,30,,,,6990.19,
13099110,24:40:48,24:40:48,1154,31,,,,7376.24,0
13099110,24:42:00,24:42:00,1155,32,,,,7641.83,
13099110,24:42:24,24:42:24,1156,33,,,,7771.24,0
13099110,24:42:48,24:42:48,1157,34,,,,7920.41,0
13099110,24:43:32,24:43:32,1159,35,,,,8183.8,0
13099110,24:44:13,24:44:13,4437,36,,,,8432.15,0
13099110,24:44:39,24:44:39,4438,37,,,,8606.14,0
13099110,24:45:15,24:45:15,9045,38,,,,8764.65,0
13099110,24:46:00,24:46:00,546,39,,,,8897.39,
13099110,24:47:23,24:47:23,9094,40,,,,9507.22,0
13099110,24:47:48,24:47:48,9093,41,,,,9730.34,0
13099110,24:48:17,24:48:17,9563,42,,,,9942.58,0
13099110,24:48:51,24:48:51,9564,43,,,,10173.2,0
13099110,24:49:17,24:49:17,5912,44,,,,10369.38,0
13099110,24:49:45,24:49:45,5913,45,,,,10617.94,0
13099110,24:50:16,24:50:16,5914,46,,,,10900.28,0
13099110,24:50:40,24:50:40,5915,47,,,,11099.87,0
13099110,24:50:56,24:50:56,5916,48,,,,11243.93,0
13099110,24:51:28,24:51:28,5917,49,,,,11556.79,0
13099110,24:51:58,24:51:58,5918,50,,,,11831.05,0
13099110,24:52:21,24:52:21,5919,51,,,,12023.12,0
13099110,24:52:36,24:52:36,5920,52,,,,12187.48,0
13099110,24:53:04,24:53:04,5922,53,,,,12465.67,0
13099110,24:53:29,24:53:29,5924,54,,,,12734.64,0
13099110,24:53:52,24:53:52,5925,55,,,,12927.34,0
13099110,24:54:07,24:54:07,5926,56,,,,13061.57,0
13099110,24:54:24,24:54:24,5927,57,,,,13221.89,0
13099110,24:54:44,24:54:44,5928,58,,,,13388.72,0
13099110,24:55:10,24:55:10,4359,59,,,,13637.18,0
13099110,24:55:31,24:55:31,4360,60,,,,13816.48,0
13099110,24:56:00,24:56:00,4361,61,,,,14115.84,
13099110,24:56:18,24:56:18,5929,62,,,,14228.83,0
13099110,24:57:30,24:57:30,5930,63,,,,14703.42,0
13099110,24:58:06,24:58:06,5931,64,,,,14883.16,0
13099110,24:59:05,24:59:05,5410,65,,,,15177.7,0
13099110,24:59:41,24:59:41,5411,66,,,,15339.12,0
13099110,25:00:38,25:00:38,4474,67,,,,15630.19,0
13099110,25:01:16,25:01:16,4475,68,,,,15813.42,0
13099110,25:01:53,25:01:53,3597,69,,,,16025.4,0
13099110,25:02:49,25:02:49,3598,70,,,,16367.11,0
13099110,25:04:00,25:04:00,10016,71,,1,,16671.67,
13137010,08:06:00,08:06:00,10737,1,,,1,0,
13137010,08:07:41,08:07:41,10738,2,,,,778.34,0
13137010,08:08:03,08:08:03,10145,3,,,,970.51,0
13137010,08:08:58,08:08:58,5933,4,,,,1486.35,0
13137010,08:09:26,08:09:26,5902,5,,,,1697.23,0
13137010,08:09:42,08:09:42,5903,6,,,,1861.09,0
13137010,08:09:55,08:09:55,5904,7,,,,1976.37,0
13137010,08:10:08,08:10:08,5905,8,,,,2095.59,0
13137010,08:10:33,08:10:33,5906,9,,,,2308.57,0
13137010,08:11:00,08:11:00,5907,10,,,,2524.78,
13137010,08:11:12,08:11:12,515,11,,,,2595.44,0
13137010,08:11:41,08:11:41,516,12,,,,2802.99,0
13137010,08:12:00,08:12:00,517,13,,,,2916.55,0
13137010,08:13:00,08:13:00,519,14,,,,3342.35,
13137010,08:13:52,08:13:52,8063,15,,,,3645.53,0
13137010,08:14:21,08:14:21,7272,16,,,,3857.1,0
13137010,08:14:47,08:14:47,7274,17,,,,4065.47,0
13137010,08:15:19,08:15:19,7275,18,,,,4283.35,0
13137010,08:15:48,08:15:48,7276,19,,,,4472.98,0
13137010,08:16:07,08:16:07,7277,20,,,,4588.07,0
13137010,08:16:35,08:16:35,528,21,,,,4750,0
13137010,08:17:00,08:17:00,529,22,,,,4897.1,
13137010,08:17:51,08:17:51,530,23,,,,5106.67,0
13137010,08:18:54,08:18:54,531,24,,,,5385.05,0
13137010,08:20:14,08:20:14,532,25,,,,5659.47,0
13137010,08:20:51,08:20:51,533,26,,,,5836.25,0
13137010,08:22:00,08:22:00,9822,27,,,,6168.01,
13137010,08:22:36,08:22:36,8431,28,,,,6349.24,0
13137010,08:23:49,08:23:49,1153,29,,,,6689,0
13137010,08:25:00,08:25:00,9869,30,,,,6990.19,
13137010,08:26:48,08:26:48,1154,31,,,,7376.24,0
13137010,08:28:00,08:28:00,1155,32,,,,7641.83,
13137010,08:28:24,08:28:24,1156,33,,,,7771.24,0
13137010,08:28:48,08:28:48,1157,34,,,,7920.41,0
13137010,08:29:32,08:29:32,1159,35,,,,8183.8,0
13137010,08:30:13,08:30:13,4437,36,,,,8432.15,0
13137010,08:30:39,08:30:39,4438,37,,,,8606.14,0
13137010,08:31:15,08:31:15,9045,38,,,,8764.65,0
13137010,08:32:00,08:32:00,546,39,,,,8897.39,
13137010,08:33:32,08:33:32,9094,40,,,,9507.22,0
13137010,08:33:59,08:33:59,9093,41,,,,9730.34,0
13137010,08:34:31,08:34:31,9563,42,,,,9942.58,0
13137010,08:35:08,08:35:08,9564,43,,,,10173.2,0
13137010,08:35:37,08:35:37,5912,44,,,,10369.38,0
13137010,08:36:07,08:36:07,5913,45,,,,10617.94,0
13137010,08:36:42,08:36:42,5914,46,,,,10900.28,0
13137010,08:37:08,08:37:08,5915,47,,,,11099.87,0
13137010,08:37:25,08:37:25,5916,48,,,,11243.93,0
13137010,08:38:01,08:38:01,5917,49,,,,11556.79,0
13137010,08:38:34,08:38:34,5918,50,,,,11831.05,0
13137010,08:38:59,08:38:59,5919,51,,,,12023.12,0
13137010,08:39:16,08:39:16,5920,52,,,,12187.48,0
13137010,08:39:46,08:39:46,5922,53,,,,12465.67,0
13137010,08:40:14,08:40:14,5924,54,,,,12734.64,0
13137010,08:40:40,08:40:40,5925,55,,,,12927.34,0
13137010,08:40:56,08:40:56,5926,56,,,,13061.57,0
13137010,08:41:14,08:41:14,5927,57,,,,13221.89,0
13137010,08:41:36,08:41:36,5928,58,,,,13388.72,0
13137010,08:42:05,08:42:05,4359,59,,,,13637.18,0
13137010,08:42:28,08:42:28,4360,60,,,,13816.48,0
13137010,08:43:00,08:43:00,4361,61,,,,14115.84,
13137010,08:43:20,08:43:20,5929,62,,,,14228.83,0
13137010,08:44:41,08:44:41,5930,63,,,,14703.42,0
13137010,08:45:22,08:45:22,5931,64,,,,14883.16,0
13137010,08:46:28,08:46:28,5410,65,,,,15177.7,0
13137010,08:47:09,08:47:09,5411,66,,,,15339.12,0
13137010,08:48:13,08:48:13,4474,67,,,,15630.19,0
13137010,08:48:56,08:48:56,4475,68,,,,15813.42,0
13137010,08:49:37,08:49:37,3597,69,,,,16025.4,0
13137010,08:50:41,08:50:41,3598,70,,,,16367.11,0
13137010,08:52:00,08:52:00,10016,71,,1,,16671.67,
13137080,08:06:00,08:06:00,10737,1,,,1,0,
13137080,08:07:41,08:07:41,10738,2,,,,778.34,0
13137080,08:08:03,08:08:03,10145,3,,,,970.51,0
13137080,08:08:58,08:08:58,5933,4,,,,1486.35,0
13137080,08:09:26,08:09:26,5902,5,,,,1697.23,0
13137080,08:09:42,08:09:42,5903,6,,,,1861.09,0
13137080,08:09:55,08:09:55,5904,7,,,,1976.37,0
13137080,08:10:08,08:10:08,5905,8,,,,2095.59,0
13137080,08:10:33,08:10:33,5906,9,,,,2308.57,0
13137080,08:11:00,08:11:00,5907,10,,,,2524.78,
13137080,08:11:12,08:11:12,515,11,,,,2595.44,0
13137080,08:11:41,08:11:41,516,12,,,,2802.99,0
13137080,08:12:00,08:12:00,517,13,,,,2916.55,0
13137080,08:13:00,08:13:00,519,14,,,,3342.35,
13137080,08:13:52,08:13:52,8063,15,,,,3645.53,0
13137080,08:14:21,08:14:21,7272,16,,,,3857.1,0
13137080,08:14:47,08:14:47,7274,17,,,,4065.47,0
13137080,08:15:19,08:15:19,7275,18,,,,4283.35,0
13137080,08:15:48,08:15:48,7276,19,,,,4472.98,0
13137080,08:16:07,08:16:07,7277,20,,,,4588.07,0
13137080,08:16:35,08:16:35,528,21,,,,4750,0
13137080,08:17:00,08:17:00,529,22,,,,4897.1,
13137080,08:17:51,08:17:51,530,23,,,,5106.67,0
13137080,08:18:54,08:18:54,531,24,,,,5385.05,0
13137080,08:20:14,08:20:14,532,25,,,,5659.47,0
13137080,08:20:51,08:20:51,533,26,,,,5836.25,0
13137080,08:22:00,08:22:00,9822,27,,,,6168.01,
13137080,08:22:36,08:22:36,8431,28,,,,6349.24,0
13137080,08:23:49,08:23:49,1153,29,,,,6689,0
13137080,08:25:00,08:25:00,9869,30,,,,6990.19,
13137080,08:26:48,08:26:48,1154,31,,,,7376.24,0
13137080,08:28:00,08:28:00,1155,32,,,,7641.83,
13137080,08:28:24,08:28:24,1156,33,,,,7771.24,0
13137080,08:28:48,08:28:48,1157,34,,,,7920.41,0
13137080,08:29:32,08:29:32,1159,35,,,,8183.8,0
13137080,08:30:13,08:30:13,4437,36,,,,8432.15,0
13137080,08:30:39,08:30:39,4438,37,,,,8606.14,0
13137080,08:31:15,08:31:15,9045,38,,,,8764.65,0
13137080,08:32:00,08:32:00,546,39,,,,8897.39,
13137080,08:33:32,08:33:32,9094,40,,,,9507.22,0
13137080,08:33:59,08:33:59,9093,41,,,,9730.34,0
13137080,08:34:31,08:34:31,9563,42,,,,9942.58,0
13137080,08:35:08,08:35:08,9564,43,,,,10173.2,0
13137080,08:35:37,08:35:37,5912,44,,,,10369.38,0
13137080,08:36:07,08:36:07,5913,45,,,,10617.94,0
13137080,08:36:42,08:36:42,5914,46,,,,10900.28,0
13137080,08:37:08,08:37:08,5915,47,,,,11099.87,0
13137080,08:37:25,08:37:25,5916,48,,,,11243.93,0
13137080,08:38:01,08:38:01,5917,49,,,,11556.79,0
13137080,08:38:34,08:38:34,5918,50,,,,11831.05,0
13137080,08:38:59,08:38:59,5919,51,,,,12023.12,0
13137080,08:39:16,08:39:16,5920,52,,,,12187.48,0
13137080,08:39:46,08:39:46,5922,53,,,,12465.67,0
13137080,08:40:14,08:40:14,5924,54,,,,12734.64,0
13137080,08:40:40,08:40:40,5925,55,,,,12927.34,0
13137080,08:40:56,08:40:56,5926,56,,,,13061.57,0
13137080,08:41:14,08:41:14,5927,57,,,,13221.89,0
13137080,08:41:36,08:41:36,5928,58,,,,13388.72,0
13137080,08:42:05,08:42:05,4359,59,,,,13637.18,0
13137080,08:42:28,08:42:28,4360,60,,,,13816.48,0
13137080,08:43:00,08:43:00,4361,61,,,,14115.84,
13137080,08:43:20,08:43:20,5929,62,,,,14228.83,0
13137080,08:44:41,08:44:41,5930,63,,,,14703.42,0
13137080,08:45:22,08:45:22,5931,64,,,,14883.16,0
13137080,08:46:28,08:46:28,5410,65,,,,15177.7,0
13137080,08:47:09,08:47:09,5411,66,,,,15339.12,0
13137080,08:48:13,08:48:13,4474,67,,,,15630.19,0
13137080,08:48:56,08:48:56,4475,68,,,,15813.42,0
13137080,08:49:37,08:49:37,3597,69,,,,16025.4,0
13137080,08:50:41,08:50:41,3598,70,,,,16367.11,0
13137080,08:52:00,08:52:00,10016,71,,1,,16671.67,
13297090,10:02:00,10:02:00,10737,1,,,1,0,
13297090,10:03:41,10:03:41,10738,2,,,,778.34,0
13297090,10:04:03,10:04:03,10145,3,,,,970.51,0
13297090,10:04:58,10:04:58,5933,4,,,,1486.35,0
13297090,10:05:26,10:05:26,5902,5,,,,1697.23,0
13297090,10:05:42,10:05:42,5903,6,,,,1861.09,0
13297090,10:05:55,10:05:55,5904,7,,,,1976.37,0
13297090,10:06:08,10:06:08,5905,8,,,,2095.59,0
13297090,10:06:33,10:06:33,5906,9,,,,2308.57,0
13297090,10:07:00,10:07:00,5907,10,,,,2524.78,
13297090,10:07:12,10:07:12,515,11,,,,2595.44,0
13297090,10:07:41,10:07:41,516,12,,,,2802.99,0
13297090,10:08:00,10:08:00,517,13,,,,2916.55,0
13297090,10:09:00,10:09:00,519,14,,,,3342.35,
13297090,10:10:05,10:10:05,8063,15,,,,3645.53,0
13297090,10:10:42,10:10:42,7272,16,,,,3857.1,0
13297090,10:11:14,10:11:14,7274,17,,,,4065.47,0
13297090,10:11:53,10:11:53,7275,18,,,,4283.35,0
13297090,10:12:30,10:12:30,7276,19,,,,4472.98,0
13297090,10:12:54,10:12:54,7277,20,,,,4588.07,0
13297090,10:13:29,10:13:29,528,21,,,,4750,0
13297090,10:14:00,10:14:00,529,22,,,,4897.1,
13297090,10:15:01,10:15:01,530,23,,,,5106.67,0
13297090,10:16:17,10:16:17,531,24,,,,5385.05,0
13297090,10:17:53,10:17:53,532,25,,,,5659.47,0
13297090,10:18:37,10:18:37,533,26,,,,5836.25,0
13297090,10:20:00,10:20:00,9822,27,,,,6168.01,
13297090,10:20:36,10:20:36,8431,28,,,,6349.24,0
13297090,10:21:49,10:21:49,1153,29,,,,6689,0
13297090,10:23:00,10:23:00,9869,30,,,,6990.19,
13297090,10:24:48,10:24:48,1154,31,,,,7376.24,0
13297090,10:26:00,10:26:00,1155,32,,,,7641.83,
13297090,10:26:30,10:26:30,1156,33,,,,7771.24,0
13297090,10:27:00,10:27:00,1157,34,,,,7920.41,0
13297090,10:27:55,10:27:55,1159,35,,,,8183.8,0
13297090,10:28:46,10:28:46,4437,36,,,,8432.15,0
13297090,10:29:19,10:29:19,4438,37,,,,8606.14,0
13297090,10:30:04,10:30:04,9045,38,,,,8764.65,0
13297090,10:31:00,10:31:00,546,39,,,,8897.39,
13297090,10:32:40,10:32:40,9094,40,,,,9507.22,0
13297090,10:33:10,10:33:10,9093,41,,,,9730.34,0
13297090,10:33:45,10:33:45,9563,42,,,,9942.58,0
13297090,10:34:25,10:34:25,9564,43,,,,10173.2,0
13297090,10:34:57,10:34:57,5912,44,,,,10369.38,0
13297090,10:35:30,10:35:30,5913,45,,,,10617.94,0
13297090,10:36:08,10:36:08,5914,46,,,,10900.28,0
13297090,10:36:36,10:36:36,5915,47,,,,11099.87,0
13297090,10:36:55,10:36:55,5916,48,,,,11243.93,0
13297090,10:37:34,10:37:34,5917,49,,,,11556.79,0
13297090,10:38:10,10:38:10,5918,50,,,,11831.05,0
13297090,10:38:37,10:38:37,5919,51,,,,12023.12,0
13297090,10:38:56,10:38:56,5920,52,,,,12187.48,0
13297090,10:39:29,10:39:29,5922,53,,,,12465.67,0
13297090,10:39:59,10:39:59,5924,54,,,,12734.64,0
13297090,10:40:27,10:40:27,5925,55,,,,12927.34,0
13297090,10:40:44,10:40:44,5926,56,,,,13061.57,0
13297090,10:41:05,10:41:05,5927,57,,,,13221.89,0
13297090,10:41:28,10:41:28,5928,58,,,,13388.72,0
13297090,10:42:00,10:42:00,4359,59,,,,13637.18,0
13297090,10:42:25,10:42:25,4360,60,,,,13816.48,0
13297090,10:43:00,10:43:00,4361,61,,,,14115.84,
13297090,10:43:24,10:43:24,5929,62,,,,14228.83,0
13297090,10:45:04,10:45:04,5930,63,,,,14703.42,0
13297090,10:45:54,10:45:54,5931,64,,,,14883.16,0
13297090,10:47:15,10:47:15,5410,65,,,,15177.7,0
13297090,10:48:05,10:48:05,5411,66,,,,15339.12,0
13297090,10:49:22,10:49:22,4474,67,,,,15630.19,0
13297090,10:50:15,10:50:15,4475,68,,,,15813.42,0
13297090,10:51:05,10:51:05,3597,69,,,,16025.4,0
13297090,10:52:23,10:52:23,3598,70,,,,16367.11,0
13297090,10:54:00,10:54:00,10016,71,,1,,16671.67,
13320070,22:49:00,22:49:00,10737,1,,,1,0,
13320070,22:50:41,22:50:41,10738,2,,,,778.34,0
13320070,22:51:03,22:51:03,10145,3,,,,970.51,0
13320070,22:51:58,22:51:58,5933,4,,,,1486.35,0
13320070,22:52:26,22:52:26,5902,5,,,,1697.23,0
13320070,22:52:42,22:52:42,5903,6,,,,1861.09,0
13320070,22:52:55,22:52:55,5904,7,,,,1976.37,0
13320070,22:53:08,22:53:08,5905,8,,,,2095.59,0
13320070,22:53:33,22:53:33,5906,9,,,,2308.57,0
13320070,22:54:00,22:54:00,5907,10,,,,2524.78,
13320070,22:54:12,22:54:12,515,11,,,,2595.44,0
13320070,22:54:41,22:54:41,516,12,,,,2802.99,0
13320070,22:55:00,22:55:00,517,13,,,,2916.55,0
13320070,22:56:00,22:56:00,519,14,,,,3342.35,
13320070,22:57:05,22:57:05,8063,15,,,,3645.53,0
13320070,22:57:42,22:57:42,7272,16,,,,3857.1,0
13320070,22:58:14,22:58:14,7274,17,,,,4065.47,0
13320070,22:58:53,22:58:53,7275,18,,,,4283.35,0
13320070,22:59:30,22:59:30,7276,19,,,,4472.98,0
13320070,22:59:54,22:59:54,7277,20,,,,4588.07,0
13320070,23:00:29,23:00:29,528,21,,,,4750,0
13320070,23:01:00,23:01:00,529,22,,,,4897.1,
13320070,23:01:51,23:01:51,530,23,,,,5106.67,0
13320070,23:02:54,23:02:54,531,24,,,,5385.05,0
13320070,23:04:14,23:04:14,532,25,,,,5659.47,0
13320070,23:04:51,23:04:51,533,26,,,,5836.25,0
13320070,23:06:00,23:06:00,9822,27,,,,6168.01,
13320070,23:06:36,23:06:36,8431,28,,,,6349.24,0
13320070,23:07:49,23:07:49,1153,29,,,,6689,0
13320070,23:09:00,23:09:00,9869,30,,,,6990.19,
13320070,23:10:48,23:10:48,1154,31,,,,7376.24,0
13320070,23:12:00,23:12:00,1155,32,,,,7641.83,
13320070,23:12:24,23:12:24,1156,33,,,,7771.24,0
13320070,23:12:48,23:12:48,1157,34,,,,7920.41,0
13320070,23:13:32,23:13:32,1159,35,,,,8183.8,0
13320070,23:14:13,23:14:13,4437,36,,,,8432.15,0
13320070,23:14:39,23:14:39,4438,37,,,,8606.14,0
13320070,23:15:15,23:15:15,9045,38,,,,8764.65,0
13320070,23:16:00,23:16:00,546,39,,,,8897.39,
13320070,23:17:23,23:17:23,9094,40,,,,9507.22,0
13320070,23:17:48,23:17:48,9093,41,,,,9730.34,0
13320070,23:18:17,23:18:17,9563,42,,,,9942.58,0
13320070,23:18:51,23:18:51,9564,43,,,,10173.2,0
13320070,23:19:17,23:19:17,5912,44,,,,10369.38,0
13320070,23:19:45,23:19:45,5913,45,,,,10617.94,0
13320070,23:20:16,23:20:16,5914,46,,,,10900.28,0
13320070,23:20:40,23:20:40,5915,47,,,,11099.87,0
13320070,23:20:56,23:20:56,5916,48,,,,11243.93,0
13320070,23:21:28,23:21:28,5917,49,,,,11556.79,0
13320070,23:21:58,23:21:58,5918,50,,,,11831.05,0
13320070,23:22:21,23:22:21,5919,51,,,,12023.12,0
13320070,23:22:36,23:22:36,5920,52,,,,12187.48,0
13320070,23:23:04,23:23:04,5922,53,,,,12465.67,0
13320070,23:23:29,23:23:29,5924,54,,,,12734.64,0
13320070,23:23:52,23:23:52,5925,55,,,,12927.34,0
13320070,23:24:07,23:24:07,5926,56,,,,13061.57,0
13320070,23:24:24,23:24:24,5927,57,,,,13221.89,0
13320070,23:24:44,23:24:44,5928,58,,,,13388.72,0
13320070,23:25:10,23:25:10,4359,59,,,,13637.18,0
13320070,23:25:31,23:25:31,4360,60,,,,13816.48,0
13320070,23:26:00,23:26:00,4361,61,,,,14115.84,
13320070,23:26:18,23:26:18,5929,62,,,,14228.83,0
13320070,23:27:30,23:27:30,5930,63,,,,14703.42,0
13320070,23:28:06,23:28:06,5931,64,,,,14883.16,0
13320070,23:29:05,23:29:05,5410,65,,,,15177.7,0
13320070,23:29:41,23:29:41,5411,66,,,,15339.12,0
13320070,23:30:38,23:30:38,4474,67,,,,15630.19,0
13320070,23:31:16,23:31:16,4475,68,,,,15813.42,0
13320070,23:31:53,23:31:53,3597,69,,,,16025.4,0
13320070,23:32:49,23:32:49,3598,70,,,,16367.11,0
13320070,23:34:00,23:34:00,10016,71,,1,,16671.67,
13426070,06:42:00,06:42:00,9869,1,,,1,0,
13426070,06:43:53,06:43:53,1154,2,,,,385.9,0
13426070,06:45:00,06:45:00,1155,3,,,,651.5,
13426070,06:45:26,06:45:26,1156,4,,,,764.07,0
13426070,06:45:52,06:45:52,1157,5,,,,913.67,0
13426070,06:46:55,06:46:55,1159,6,,,,1162.66,0
13426070,06:47:37,06:47:37,4437,7,,,,1409.21,0
13426070,06:48:07,06:48:07,4438,8,,,,1583.18,0
13426070,06:48:36,06:48:36,9045,9,,,,1738.79,0
13426070,06:49:00,06:49:00,546,10,,,,1858.02,
13426070,06:50:22,06:50:22,9094,11,,,,2470.36,0
13426070,06:50:49,06:50:49,9093,12,,,,2691.14,0
13426070,06:51:14,06:51:14,9563,13,,,,2907.3,0
13426070,06:51:41,06:51:41,9564,14,,,,3141.92,0
13426070,06:52:12,06:52:12,5912,15,,,,3342.3,0
13426070,06:52:39,06:52:39,5913,16,,,,3587.8,0
13426070,06:53:08,06:53:08,5914,17,,,,3864.64,0
13426070,06:53:31,06:53:31,5915,18,,,,4078.73,0
13426070,06:53:45,06:53:45,5916,19,,,,4222.93,0
13426070,06:54:18,06:54:18,5917,20,,,,4528.2,0
13426070,06:54:45,06:54:45,5918,21,,,,4803.28,0
13426070,06:55:06,06:55:06,5919,22,,,,4983.78,0
13426070,06:55:22,06:55:22,5920,23,,,,5148.18,0
13426070,06:55:51,06:55:51,5922,24,,,,5429.23,0
13426070,06:56:18,06:56:18,5924,25,,,,5698.2,0
13426070,06:56:37,06:56:37,5925,26,,,,5887.92,0
13426070,06:56:51,06:56:51,5926,27,,,,6024.98,0
13426070,06:57:08,06:57:08,5927,28,,,,6184.98,0
13426070,06:57:24,06:57:24,5928,29,,,,6352.23,0
13426070,06:57:49,06:57:49,4359,30,,,,6599.07,0
13426070,06:58:14,06:58:14,4360,31,,,,6778.67,0
13426070,06:59:00,06:59:00,4361,32,,,,7078.03,
13426070,06:59:26,06:59:26,5929,33,,,,7191.02,0
13426070,07:01:14,07:01:14,5930,34,,,,7665.61,0
13426070,07:02:04,07:02:04,5931,35,,,,7832.03,0
13426070,07:02:51,07:02:51,5410,36,,,,8119.45,0
13426070,07:03:18,07:03:18,5411,37,,,,8280.81,0
13426070,07:04:11,07:04:11,4474,38,,,,8571.69,0
13426070,07:04:52,07:04:52,4475,39,,,,8744.44,0
13426070,07:05:45,07:05:45,3597,40,,,,8954.68,0
13426070,07:06:49,07:06:49,3598,41,,,,9291.43,0
13426070,07:08:00,07:08:00,10016,42,,1,,9600.09,
13642110,13:20:00,13:20:00,10737,1,,,1,0,
13642110,13:21:41,13:21:41,10738,2,,,,778.34,0
13642110,13:22:03,13:22:03,10145,3,,,,970.51,0
13642110,13:22:58,13:22:58,5933,4,,,,1486.35,0
13642110,13:23:26,13:23:26,5902,5,,,,1697.23,0
13642110,13:23:42,13:23:42,5903,6,,,,1861.09,0
13642110,13:23:55,13:23:55,5904,7,,,,1976.37,0
13642110,13:24:08,13:24:08,5905,8,,,,2095.59,0
13642110,13:24:33,13:24:33,5906,9,,,,2308.57,0
13642110,13:25:00,13:25:00,5907,10,,,,2524.78,
13642110,13:25:18,13:25:18,515,11,,,,2595.44,0
13642110,13:26:01,13:26:01,516,12,,,,2802.99,0
13642110,13:26:31,13:26:31,517,13,,,,2916.55,0
13642110,13:28:00,13:28:00,519,14,,,,3342.35,
13642110,13:29:18,13:29:18,8063,15,,,,3645.53,0
13642110,13:30:02,13:30:02,7272,16,,,,3857.1,0
13642110,13:30:41,13:30:41,7274,17,,,,4065.47,0
13642110,13:31:28,13:31:28,7275,18,,,,4283.35,0
13642110,13:32:13,13:32:13,7276,19,,,,4472.98,0
13642110,13:32:41,13:32:41,7277,20,,,,4588.07,0
13642110,13:33:23,13:33:23,528,21,,,,4750,0
13642110,13:34:00,13:34:00,529,22,,,,4897.1,
13642110,13:35:01,13:35:01,530,23,,,,5106.67,0
13642110,13:36:17,13:36:17,531,24,,,,5385.05,0
13642110,13:37:53,13:37:53,532,25,,,,5659.47,0
13642110,13:38:37,13:38:37,533,26,,,,5836.25,0
13642110,13:40:00,13:40:00,9822,27,,,,6168.01,
13642110,13:40:48,13:40:48,8431,28,,,,6349.24,0
13642110,13:42:25,13:42:25,1153,29,,,,6689,0
13642110,13:44:00,13:44:00,9869,30,,,,6990.19,
13642110,13:45:48,13:45:48,1154,31,,,,7376.24,0
13642110,13:47:00,13:47:00,1155,32,,,,7641.83,
13642110,13:47:30,13:47:30,1156,33,,,,7771.24,0
13642110,13:48:00,13:48:00,1157,34,,,,7920.41,0
13642110,13:48:55,13:48:55,1159,35,,,,8183.8,0
13642110,13:49:46,13:49:46,4437,36,,,,8432.15,0
13642110,13:50:19,13:50:19,4438,37,,,,8606.14,0
13642110,13:51:04,13:51:04,9045,38,,,,8764.65,0
13642110,13:52:00,13:52:00,546,39,,,,8897.39,
13642110,13:53:40,13:53:40,9094,40,,,,9507.22,0
13642110,13:54:10,13:54:10,9093,41,,,,9730.34,0
13642110,13:54:45,13:54:45,9563,42,,,,9942.58,0
13642110,13:55:25,13:55:25,9564,43,,,,10173.2,0
13642110,13:55:57,13:55:57,5912,44,,,,10369.38,0
13642110,13:56:30,13:56:30,5913,45,,,,10617.94,0
13642110,13:57:08,13:57:08,5914,46,,,,10900.28,0
13642110,13:57:36,13:57:36,5915,47,,,,11099.87,0
13642110,13:57:55,13:57:55,5916,48,,,,11243.93,0
13642110,13:58:34,13:58:34,5917,49,,,,11556.79,0
13642110,13:59:10,13:59:10,5918,50,,,,11831.05,0
13642110,13:59:37,13:59:37,5919,51,,,,12023.12,0
13642110,13:59:56,13:59:56,5920,52,,,,12187.48,0
13642110,14:00:29,14:00:29,5922,53,,,,12465.67,0
13642110,14:00:59,14:00:59,5924,54,,,,12734.64,0
13642110,14:01:27,14:01:27,5925,55,,,,12927.34,0
13642110,14:01:44,14:01:44,5926,56,,,,13061.57,0
13642110,14:02:05,14:02:05,5927,57,,,,13221.89,0
13642110,14:02:28,14:02:28,5928,58,,,,13388.72,0
13642110,14:03:00,14:03:00,4359,59,,,,13637.18,0
13642110,14:03:25,14:03:25,4360,60,,,,13816.48,0
13642110,14:04:00,14:04:00,4361,61,,,,14115.84,
13642110,14:04:24,14:04:24,5929,62,,,,14228.83,0
13642110,14:06:04,14:06:04,5930,63,,,,14703.42,0
13642110,14:06:54,14:06:54,5931,64,,,,14883.16,0
13642110,14:08:15,14:08:15,5410,65,,,,15177.7,0
13642110,14:09:05,14:09:05,5411,66,,,,15339.12,0
13642110,14:10:22,14:10:22,4474,67,,,,15630.19,0
13642110,14:11:15,14:11:15,4475,68,,,,15813.42,0
13642110,14:12:05,14:12:05,3597,69,,,,16025.4,0
13642110,14:13:23,14:13:23,3598,70,,,,16367.11,0
13642110,14:15:00,14:15:00,10016,71,,1,,16671.67,
13659010,15:05:00,15:05:00,10737,1,,,1,0,
13659010,15:06:41,15:06:41,10738,2,,,,778.34,0
13659010,15:07:03,15:07:03,10145,3,,,,970.51,0
13659010,15:07:58,15:07:58,5933,4,,,,1486.35,0
13659010,15:08:26,15:08:26,5902,5,,,,1697.23,0
13659010,15:08:42,15:08:42,5903,6,,,,1861.09,0
13659010,15:08:55,15:08:55,5904,7,,,,1976.37,0
13659010,15:09:08,15:09:08,5905,8,,,,2095.59,0
13659010,15:09:33,15:09:33,5906,9,,,,2308.57,0
13659010,15:10:00,15:10:00,5907,10,,,,2524.78,
13659010,15:10:18,15:10:18,515,11,,,,2595.44,0
13659010,15:11:01,15:11:01,516,12,,,,2802.99,0
13659010,15:11:31,15:11:31,517,13,,,,2916.55,0
13659010,15:13:00,15:13:00,519,14,,,,3342.35,
13659010,15:14:18,15:14:18,8063,15,,,,3645.53,0
13659010,15:15:02,15:15:02,7272,16,,,,3857.1,0
13659010,15:15:41,15:15:41,7274,17,,,,4065.47,0
13659010,15:16:28,15:16:28,7275,18,,,,4283.35,0
13659010,15:17:13,15:17:13,7276,19,,,,4472.98,0
13659010,15:17:41,15:17:41,7277,20,,,,4588.07,0
13659010,15:18:23,15:18:23,528,21,,,,4750,0
13659010,15:19:00,15:19:00,529,22,,,,4897.1,
13659010,15:20:01,15:20:01,530,23,,,,5106.67,0
13659010,15:21:17,15:21:17,531,24,,,,5385.05,0
13659010,15:22:53,15:22:53,532,25,,,,5659.47,0
13659010,15:23:37,15:23:37,533,26,,,,5836.25,0
13659010,15:25:00,15:25:00,9822,27,,,,6168.01,
13659010,15:25:48,15:25:48,8431,28,,,,6349.24,0
13659010,15:27:25,15:27:25,1153,29,,,,6689,0
13659010,15:29:00,15:29:00,9869,30,,,,6990.19,
13659010,15:30:48,15:30:48,1154,31,,,,7376.24,0
13659010,15:32:00,15:32:00,1155,32,,,,7641.83,
13659010,15:32:30,15:32:30,1156,33,,,,7771.24,0
13659010,15:33:00,15:33:00,1157,34,,,,7920.41,0
13659010,15:33:55,15:33:55,1159,35,,,,8183.8,0
13659010,15:34:46,15:34:46,4437,36,,,,8432.15,0
13659010,15:35:19,15:35:19,4438,37,,,,8606.14,0
13659010,15:36:04,15:36:04,9045,38,,,,8764.65,0
13659010,15:37:00,15:37:00,546,39,,,,8897.39,
13659010,15:38:40,15:38:40,9094,40,,,,9507.22,0
13659010,15:39:10,15:39:10,9093,41,,,,9730.34,0
13659010,15:39:45,15:39:45,9563,42,,,,9942.58,0
13659010,15:40:25,15:40:25,9564,43,,,,10173.2,0
13659010,15:40:57,15:40:57,5912,44,,,,10369.38,0
13659010,15:41:30,15:41:30,5913,45,,,,10617.94,0
13659010,15:42:08,15:42:08,5914,46,,,,10900.28,0
13659010,15:42:36,15:42:36,5915,47,,,,11099.87,0
13659010,15:42:55,15:42:55,5916,48,,,,11243.93,0
13659010,15:43:34,15:43:34,5917,49,,,,11556.79,0
13659010,15:44:10,15:44:10,5918,50,,,,11831.05,0
13659010,15:44:37,15:44:37,5919,51,,,,12023.12,0
13659010,15:44:56,15:44:56,5920,52,,,,12187.48,0
13659010,15:45:29,15:45:29,5922,53,,,,12465.67,0
13659010,15:45:59,15:45:59,5924,54,,,,12734.64,0
13659010,15:46:27,15:46:27,5925,55,,,,12927.34,0
13659010,15:46:44,15:46:44,5926,56,,,,13061.57,0
13659010,15:47:05,15:47:05,5927,57,,,,13221.89,0
13659010,15:47:28,15:47:28,5928,58,,,,13388.72,0
13659010,15:48:00,15:48:00,4359,59,,,,13637.18,0
13659010,15:48:25,15:48:25,4360,60,,,,13816.48,0
13659010,15:49:00,15:49:00,4361,61,,,,14115.84,
13659010,15:49:24,15:49:24,5929,62,,,,14228.83,0
13659010,15:51:04,15:51:04,5930,63,,,,14703.42,0
13659010,15:51:54,15:51:54,5931,64,,,,14883.16,0
13659010,15:53:15,15:53:15,5410,65,,,,15177.7,0
13659010,15:54:05,15:54:05,5411,66,,,,15339.12,0
13659010,15:55:22,15:55:22,4474,67,,,,15630.19,0
13659010,15:56:15,15:56:15,4475,68,,,,15813.42,0
13659010,15:57:05,15:57:05,3597,69,,,,16025.4,0
13659010,15:58:23,15:58:23,3598,70,,,,16367.11,0
13659010,16:00:00,16:00:00,10016,71,,1,,16671.67,
13659080,15:05:00,15:05:00,10737,1,,,1,0,
13659080,15:06:41,15:06:41,10738,2,,,,778.34,0
13659080,15:07:03,15:07:03,10145,3,,,,970.51,0
13659080,15:07:58,15:07:58,5933,4,,,,1486.35,0
13659080,15:08:26,15:08:26,5902,5,,,,1697.23,0
13659080,15:08:42,15:08:42,5903,6,,,,1861.09,0
13659080,15:08:55,15:08:55,5904,7,,,,1976.37,0
13659080,15:09:08,15:09:08,5905,8,,,,2095.59,0
13659080,15:09:33,15:09:33,5906,9,,,,2308.57,0
13659080,15:10:00,15:10:00,5907,10,,,,2524.78,
13659080,15:10:18,15:10:18,515,11,,,,2595.44,0
13659080,15:11:01,15:11:01,516,12,,,,2802.99,0
13659080,15:11:31,15:11:31,517,13,,,,2916.55,0
13659080,15:13:00,15:13:00,519,14,,,,3342.35,
13659080,15:14:18,15:14:18,8063,15,,,,3645.53,0
13659080,15:15:02,15:15:02,7272,16,,,,3857.1,0
13659080,15:15:41,15:15:41,7274,17,,,,4065.47,0
13659080,15:16:28,15:16:28,7275,18,,,,4283.35,0
13659080,15:17:13,15:17:13,7276,19,,,,4472.98,0
13659080,15:17:41,15:17:41,7277,20,,,,4588.07,0
13659080,15:18:23,15:18:23,528,21,,,,4750,0
13659080,15:19:00,15:19:00,529,22,,,,4897.1,
13659080,15:20:01,15:20:01,530,23,,,,5106.67,0
13659080,15:21:17,15:21:17,531,24,,,,5385.05,0
13659080,15:22:53,15:22:53,532,25,,,,5659.47,0
13659080,15:23:37,15:23:37,533,26,,,,5836.25,0
13659080,15:25:00,15:25:00,9822,27,,,,6168.01,
13659080,15:25:48,15:25:48,8431,28,,,,6349.24,0
13659080,15:27:25,15:27:25,1153,29,,,,6689,0
13659080,15:29:00,15:29:00,9869,30,,,,6990.19,
13659080,15:30:48,15:30:48,1154,31,,,,7376.24,0
13659080,15:32:00,15:32:00,1155,32,,,,7641.83,
13659080,15:32:30,15:32:30,1156,33,,,,7771.24,0
13659080,15:33:00,15:33:00,1157,34,,,,7920.41,0
13659080,15:33:55,15:33:55,1159,35,,,,8183.8,0
13659080,15:34:46,15:34:46,4437,36,,,,8432.15,0
13659080,15:35:19,15:35:19,4438,37,,,,8606.14,0
13659080,15:36:04,15:36:04,9045,38,,,,8764.65,0
13659080,15:37:00,15:37:00,546,39,,,,8897.39,
13659080,15:38:40,15:38:40,9094,40,,,,9507.22,0
13659080,15:39:10,15:39:10,9093,41,,,,9730.34,0
13659080,15:39:45,15:39:45,9563,42,,,,9942.58,0
13659080,15:40:25,15:40:25,9564,43,,,,10173.2,0
13659080,15:40:57,15:40:57,5912,44,,,,10369.38,0
13659080,15:41:30,15:41:30,5913,45,,,,10617.94,0
13659080,15:42:08,15:42:08,5914,46,,,,10900.28,0
13659080,15:42:36,15:42:36,5915,47,,,,11099.87,0
13659080,15:42:55,15:42:55,5916,48,,,,11243.93,0
13659080,15:43:34,15:43:34,5917,49,,,,11556.79,0
13659080,15:44:10,15:44:10,5918,50,,,,11831.05,0
13659080,15:44:37,15:44:37,5919,51,,,,12023.12,0
13659080,15:44:56,15:44:56,5920,52,,,,12187.48,0
13659080,15:45:29,15:45:29,5922,53,,,,12465.67,0
13659080,15:45:59,15:45:59,5924,54,,,,12734.64,0
13659080,15:46:27,15:46:27,5925,55,,,,12927.34,0
13659080,15:46:44,15:46:44,5926,56,,,,13061.57,0
13659080,15:47:05,15:47:05,5927,57,,,,13221.89,0
13659080,15:47:28,15:47:28,5928,58,,,,13388.72,0
13659080,15:48:00,15:48:00,4359,59,,,,13637.18,0
13659080,15:48:25,15:48:25,4360,60,,,,13816.48,0
13659080,15:49:00,15:49:00,4361,61,,,,14115.84,
13659080,15:49:24,15:49:24,5929,62,,,,14228.83,0
13659080,15:51:04,15:51:04,5930,63,,,,14703.42,0
13659080,15:51:54,15:51:54,5931,64,,,,14883.16,0
13659080,15:53:15,15:53:15,5410,65,,,,15177.7,0
13659080,15:54:05,15:54:05,5411,66,,,,15339.12,0
13659080,15:55:22,15:55:22,4474,67,,,,15630.19,0
13659080,15:56:15,15:56:15,4475,68,,,,15813.42,0
13659080,15:57:05,15:57:05,3597,69,,,,16025.4,0
13659080,15:58:23,15:58:23,3598,70,,,,16367.11,0
13659080,16:00:00,16:00:00,10016,71,,1,,16671.67,
13855090,16:42:00,16:42:00,10737,1,,,1,0,
13855090,16:43:41,16:43:41,10738,2,,,,778.34,0
13855090,16:44:03,16:44:03,10145,3,,,,970.51,0
13855090,16:44:58,16:44:58,5933,4,,,,1486.35,0
13855090,16:45:26,16:45:26,5902,5,,,,1697.23,0
13855090,16:45:42,16:45:42,5903,6,,,,1861.09,0
13855090,16:45:55,16:45:55,5904,7,,,,1976.37,0
13855090,16:46:08,16:46:08,5905,8,,,,2095.59,0
13855090,16:46:33,16:46:33,5906,9,,,,2308.57,0
13855090,16:47:00,16:47:00,5907,10,,,,2524.78,
13855090,16:47:18,16:47:18,515,11,,,,2595.44,0
13855090,16:48:01,16:48:01,516,12,,,,2802.99,0
13855090,16:48:31,16:48:31,517,13,,,,2916.55,0
13855090,16:50:00,16:50:00,519,14,,,,3342.35,
13855090,16:51:18,16:51:18,8063,15,,,,3645.53,0
13855090,16:52:02,16:52:02,7272,16,,,,3857.1,0
13855090,16:52:41,16:52:41,7274,17,,,,4065.47,0
13855090,16:53:28,16:53:28,7275,18,,,,4283.35,0
13855090,16:54:13,16:54:13,7276,19,,,,4472.98,0
13855090,16:54:41,16:54:41,7277,20,,,,4588.07,0
13855090,16:55:23,16:55:23,528,21,,,,4750,0
13855090,16:56:00,16:56:00,529,22,,,,4897.1,
13855090,16:57:01,16:57:01,530,23,,,,5106.67,0
13855090,16:58:17,16:58:17,531,24,,,,5385.05,0
13855090,16:59:53,16:59:53,532,25,,,,5659.47,0
13855090,17:00:37,17:00:37,533,26,,,,5836.25,0
13855090,17:02:00,17:02:00,9822,27,,,,6168.01,
13855090,17:02:48,17:02:48,8431,28,,,,6349.24,0
13855090,17:04:25,17:04:25,1153,29,,,,6689,0
13855090,17:06:00,17:06:00,9869,30,,,,6990.19,
13855090,17:07:48,17:07:48,1154,31,,,,7376.24,0
13855090,17:09:00,17:09:00,1155,32,,,,7641.83,
13855090,17:09:30,17:09:30,1156,33,,,,7771.24,0
13855090,17:10:00,17:10:00,1157,34,,,,7920.41,0
13855090,17:10:55,17:10:55,1159,35,,,,8183.8,0
13855090,17:11:46,17:11:46,4437,36,,,,8432.15,0
13855090,17:12:19,17:12:19,4438,37,,,,8606.14,0
13855090,17:13:04,17:13:04,9045,38,,,,8764.65,0
13855090,17:14:00,17:14:00,546,39,,,,8897.39,
13855090,17:15:40,17:15:40,9094,40,,,,9507.22,0
13855090,17:16:10,17:16:10,9093,41,,,,9730.34,0
13855090,17:16:45,17:16:45,9563,42,,,,9942.58,0
13855090,17:17:25,17:17:25,9564,43,,,,10173.2,0
13855090,17:17:57,17:17:57,5912,44,,,,10369.38,0
13855090,17:18:30,17:18:30,5913,45,,,,10617.94,0
13855090,17:19:08,17:19:08,5914,46,,,,10900.28,0
13855090,17:19:36,17:19:36,5915,47,,,,11099.87,0
13855090,17:19:55,17:19:55,5916,48,,,,11243.93,0
13855090,17:20:34,17:20:34,5917,49,,,,11556.79,0
13855090,17:21:10,17:21:10,5918,50,,,,11831.05,0
13855090,17:21:37,17:21:37,5919,51,,,,12023.12,0
13855090,17:21:56,17:21:56,5920,52,,,,12187.48,0
13855090,17:22:29,17:22:29,5922,53,,,,12465.67,0
13855090,17:22:59,17:22:59,5924,54,,,,12734.64,0
13855090,17:23:27,17:23:27,5925,55,,,,12927.34,0
13855090,17:23:44,17:23:44,5926,56,,,,13061.57,0
13855090,17:24:05,17:24:05,5927,57,,,,13221.89,0
13855090,17:24:28,17:24:28,5928,58,,,,13388.72,0
13855090,17:25:00,17:25:00,4359,59,,,,13637.18,0
13855090,17:25:25,17:25:25,4360,60,,,,13816.48,0
13855090,17:26:00,17:26:00,4361,61,,,,14115.84,
13855090,17:26:22,17:26:22,5929,62,,,,14228.83,0
13855090,17:27:53,17:27:53,5930,63,,,,14703.42,0
13855090,17:28:38,17:28:38,5931,64,,,,14883.16,0
13855090,17:29:52,17:29:52,5410,65,,,,15177.7,0
13855090,17:30:37,17:30:37,5411,66,,,,15339.12,0
13855090,17:31:48,17:31:48,4474,67,,,,15630.19,0
13855090,17:32:36,17:32:36,4475,68,,,,15813.42,0
13855090,17:33:21,17:33:21,3597,69,,,,16025.4,0
13855090,17:34:32,17:34:32,3598,70,,,,16367.11,0
13855090,17:36:00,17:36:00,10016,71,,1,,16671.67,
13916100,24:11:00,24:11:00,10737,1,,,1,0,
13916100,24:12:21,24:12:21,10738,2,,,,778.34,0
13916100,24:12:38,24:12:38,10145,3,,,,970.51,0
13916100,24:13:23,24:13:23,5933,4,,,,1486.35,0
13916100,24:13:45,24:13:45,5902,5,,,,1697.23,0
13916100,24:13:57,24:13:57,5903,6,,,,1861.09,0
13916100,24:14:08,24:14:08,5904,7,,,,1976.37,0
13916100,24:14:18,24:14:18,5905,8,,,,2095.59,0
13916100,24:14:38,24:14:38,5906,9,,,,2308.57,0
13916100,24:15:00,24:15:00,5907,10,,,,2524.78,
13916100,24:15:18,24:15:18,515,11,,,,2595.44,0
13916100,24:16:01,24:16:01,516,12,,,,2802.99,0
13916100,24:16:31,24:16:31,517,13,,,,2916.55,0
13916100,24:18:00,24:18:00,519,14,,,,3342.35,
13916100,24:18:52,24:18:52,8063,15,,,,3645.53,0
13916100,24:19:21,24:19:21,7272,16,,,,3857.1,0
13916100,24:19:47,24:19:47,7274,17,,,,4065.47,0
13916100,24:20:19,24:20:19,7275,18,,,,4283.35,0
13916100,24:20:48,24:20:48,7276,19,,,,4472.98,0
13916100,24:21:07,24:21:07,7277,20,,,,4588.07,0
13916100,24:21:35,24:21:35,528,21,,,,4750,0
13916100,24:22:00,24:22:00,529,22,,,,4897.1,
13916100,24:22:51,24:22:51,530,23,,,,5106.67,0
13916100,24:23:54,24:23:54,531,24,,,,5385.05,0
13916100,24:25:14,24:25:14,532,25,,,,5659.47,0
13916100,24:25:51,24:25:51,533,26,,,,5836.25,0
13916100,24:27:00,24:27:00,9822,27,,,,6168.01,
13916100,24:27:36,24:27:36,8431,28,,,,6349.24,0
13916100,24:28:49,24:28:49,1153,29,,,,6689,0
13916100,24:30:00,24:30:00,9869,30,,,,6990.19,
13916100,24:31:12,24:31:12,1154,31,,,,7376.24,0
13916100,24:32:00,24:32:00,1155,32,,,,7641.83,
13916100,24:32:18,24:32:18,1156,33,,,,7771.24,0
13916100,24:32:36,24:32:36,1157,34,,,,7920.41,0
13916100,24:33:09,24:33:09,1159,35,,,,8183.8,0
13916100,24:33:39,24:33:39,4437,36,,,,8432.15,0
13916100,24:33:59,24:33:59,4438,37,,,,8606.14,0
13916100,24:34:26,24:34:26,9045,38,,,,8764.65,0
13916100,24:35:00,24:35:00,546,39,,,,8897.39,
13916100,24:36:23,24:36:23,9094,40,,,,9507.22,0
13916100,24:36:48,24:36:48,9093,41,,,,9730.34,0
13916100,24:37:17,24:37:17,9563,42,,,,9942.58,0
13916100,24:37:51,24:37:51,9564,43,,,,10173.2,0
13916100,24:38:17,24:38:17,5912,44,,,,10369.38,0
13916100,24:38:45,24:38:45,5913,45,,,,10617.94,0
13916100,24:39:16,24:39:16,5914,46,,,,10900.28,0
13916100,24:39:40,24:39:40,5915,47,,,,11099.87,0
13916100,24:39:56,24:39:56,5916,48,,,,11243.93,0
13916100,24:40:28,24:40:28,5917,49,,,,11556.79,0
13916100,24:40:58,24:40:58,5918,50,,,,11831.05,0
13916100,24:41:21,24:41:21,5919,51,,,,12023.12,0
13916100,24:41:36,24:41:36,5920,52,,,,12187.48,0
13916100,24:42:04,24:42:04,5922,53,,,,12465.67,0
13916100,24:42:29,24:42:29,5924,54,,,,12734.64,0
13916100,24:42:52,24:42:52,5925,55,,,,12927.34,0
13916100,24:43:07,24:43:07,5926,56,,,,13061.57,0
13916100,24:43:24,24:43:24,5927,57,,,,13221.89,0
13916100,24:43:44,24:43:44,5928,58,,,,13388.72,0
13916100,24:44:10,24:44:10,4359,59,,,,13637.18,0
13916100,24:44:31,24:44:31,4360,60,,,,13816.48,0
13916100,24:45:00,24:45:00,4361,61,,,,14115.84,
13916100,24:45:15,24:45:15,5929,62,,,,14228.83,0
13916100,24:46:19,24:46:19,5930,63,,,,14703.42,0
13916100,24:46:50,24:46:50,5931,64,,,,14883.16,0
13916100,24:47:42,24:47:42,5410,65,,,,15177.7,0
13916100,24:48:14,24:48:14,5411,66,,,,15339.12,0
13916100,24:49:03,24:49:03,4474,67,,,,15630.19,0
13916100,24:49:37,24:49:37,4475,68,,,,15813.42,0
13916100,24:50:09,24:50:09,3597,69,,,,16025.4,0
13916100,24:50:58,24:50:58,3598,70,,,,16367.11,0
13916100,24:52:00,24:52:00,10016,71,,1,,16671.67,
14092100,10:11:00,10:11:00,10737,1,,,1,0,
14092100,10:12:41,10:12:41,10738,2,,,,778.34,0
14092100,10:13:03,10:13:03,10145,3,,,,970.51,0
14092100,10:13:58,10:13:58,5933,4,,,,1486.35,0
14092100,10:14:26,10:14:26,5902,5,,,,1697.23,0
14092100,10:14:42,10:14:42,5903,6,,,,1861.09,0
14092100,10:14:55,10:14:55,5904,7,,,,1976.37,0
14092100,10:15:08,10:15:08,5905,8,,,,2095.59,0
14092100,10:15:33,10:15:33,5906,9,,,,2308.57,0
14092100,10:16:00,10:16:00,5907,10,,,,2524.78,
14092100,10:16:18,10:16:18,515,11,,,,2595.44,0
14092100,10:17:01,10:17:01,516,12,,,,2802.99,0
14092100,10:17:31,10:17:31,517,13,,,,2916.55,0
14092100,10:19:00,10:19:00,519,14,,,,3342.35,
14092100,10:20:31,10:20:31,8063,15,,,,3645.53,0
14092100,10:21:23,10:21:23,7272,16,,,,3857.1,0
14092100,10:22:08,10:22:08,7274,17,,,,4065.47,0
14092100,10:23:03,10:23:03,7275,18,,,,4283.35,0
14092100,10:23:55,10:23:55,7276,19,,,,4472.98,0
14092100,10:24:28,10:24:28,7277,20,,,,4588.07,0
14092100,10:25:17,10:25:17,528,21,,,,4750,0
14092100,10:26:00,10:26:00,529,22,,,,4897.1,
14092100,10:27:22,10:27:22,530,23,,,,5106.67,0
14092100,10:29:02,10:29:02,531,24,,,,5385.05,0
14092100,10:31:10,10:31:10,532,25,,,,5659.47,0
14092100,10:32:10,10:32:10,533,26,,,,5836.25,0
14092100,10:34:00,10:34:00,9822,27,,,,6168.01,
14092100,10:34:36,10:34:36,8431,28,,,,6349.24,0
14092100,10:35:49,10:35:49,1153,29,,,,6689,0
14092100,10:37:00,10:37:00,9869,30,,,,6990.19,
14092100,10:38:48,10:38:48,1154,31,,,,7376.24,0
14092100,10:40:00,10:40:00,1155,32,,,,7641.83,
14092100,10:40:30,10:40:30,1156,33,,,,7771.24,0
14092100,10:41:00,10:41:00,1157,34,,,,7920.41,0
14092100,10:41:55,10:41:55,1159,35,,,,8183.8,0
14092100,10:42:46,10:42:46,4437,36,,,,8432.15,0
14092100,10:43:19,10:43:19,4438,37,,,,8606.14,0
14092100,10:44:04,10:44:04,9045,38,,,,8764.65,0
14092100,10:45:00,10:45:00,546,39,,,,8897.39,
14092100,10:46:48,10:46:48,9094,40,,,,9507.22,0
14092100,10:47:21,10:47:21,9093,41,,,,9730.34,0
14092100,10:47:58,10:47:58,9563,42,,,,9942.58,0
14092100,10:48:43,10:48:43,9564,43,,,,10173.2,0
14092100,10:49:17,10:49:17,5912,44,,,,10369.38,0
14092100,10:49:52,10:49:52,5913,45,,,,10617.94,0
14092100,10:50:33,10:50:33,5914,46,,,,10900.28,0
14092100,10:51:04,10:51:04,5915,47,,,,11099.87,0
14092100,10:51:24,10:51:24,5916,48,,,,11243.93,0
14092100,10:52:07,10:52:07,5917,49,,,,11556.79,0
14092100,10:52:46,10:52:46,5918,50,,,,11831.05,0
14092100,10:53:15,10:53:15,5919,51,,,,12023.12,0
14092100,10:53:36,10:53:36,5920,52,,,,12187.48,0
14092100,10:54:11,10:54:11,5922,53,,,,12465.67,0
14092100,10:54:44,10:54:44,5924,54,,,,12734.64,0
14092100,10:55:14,10:55:14,5925,55,,,,12927.34,0
14092100,10:55:33,10:55:33,5926,56,,,,13061.57,0
14092100,10:55:55,10:55:55,5927,57,,,,13221.89,0
14092100,10:56:21,10:56:21,5928,58,,,,13388.72,0
14092100,10:56:55,10:56:55,4359,59,,,,13637.18,0
14092100,10:57:22,10:57:22,4360,60,,,,13816.48,0
14092100,10:58:00,10:58:00,4361,61,,,,14115.84,
14092100,10:58:27,10:58:27,5929,62,,,,14228.83,0
14092100,11:00:15,11:00:15,5930,63,,,,14703.42,0
14092100,11:01:10,11:01:10,5931,64,,,,14883.16,0
14092100,11:02:38,11:02:38,5410,65,,,,15177.7,0
14092100,11:03:32,11:03:32,5411,66,,,,15339.12,0
14092100,11:04:57,11:04:57,4474,67,,,,15630.19,0
14092100,11:05:55,11:05:55,4475,68,,,,15813.42,0
14092100,11:06:49,11:06:49,3597,69,,,,16025.4,0
14092100,11:08:14,11:08:14,3598,70,,,,16367.11,0
14092100,11:10:00,11:10:00,10016,71,,1,,16671.67,
1419090,22:40:00,22:40:00,10737,1,,,1,0,
1419090,22:41:41,22:41:41,10738,2,,,,778.34,0
1419090,22:42:03,22:42:03,10145,3,,,,970.51,0
1419090,22:42:58,22:42:58,5933,4,,,,1486.35,0
1419090,22:43:26,22:43:26,5902,5,,,,1697.23,0
1419090,22:43:42,22:43:42,5903,6,,,,1861.09,0
1419090,22:43:55,22:43:55,5904,7,,,,1976.37,0
1419090,22:44:08,22:44:08,5905,8,,,,2095.59,0
1419090,22:44:33,22:44:33,5906,9,,,,2308.57,0
1419090,22:45:00,22:45:00,5907,10,,,,2524.78,
1419090,22:45:12,22:45:12,515,11,,,,2595.44,0
1419090,22:45:41,22:45:41,516,12,,,,2802.99,0
1419090,22:46:00,22:46:00,517,13,,,,2916.55,0
1419090,22:47:00,22:47:00,519,14,,,,3342.35,
1419090,22:48:05,22:48:05,8063,15,,,,3645.53,0
1419090,22:48:42,22:48:42,7272,16,,,,3857.1,0
1419090,22:49:14,22:49:14,7274,17,,,,4065.47,0
1419090,22:49:53,22:49:53,7275,18,,,,4283.35,0
1419090,22:50:30,22:50:30,7276,19,,,,4472.98,0
1419090,22:50:54,22:50:54,7277,20,,,,4588.07,0
1419090,22:51:29,22:51:29,528,21,,,,4750,0
1419090,22:52:00,22:52:00,529,22,,,,4897.1,
1419090,22:52:51,22:52:51,530,23,,,,5106.67,0
1419090,22:53:54,22:53:54,531,24,,,,5385.05,0
1419090,22:55:14,22:55:14,532,25,,,,5659.47,0
1419090,22:55:51,22:55:51,533,26,,,,5836.25,0
1419090,22:57:00,22:57:00,9822,27,,,,6168.01,
1419090,22:57:36,22:57:36,8431,28,,,,6349.24,0
1419090,22:58:49,22:58:49,1153,29,,,,6689,0
1419090,23:00:00,23:00:00,9869,30,,,,6990.19,
1419090,23:01:48,23:01:48,1154,31,,,,7376.24,0
1419090,23:03:00,23:03:00,1155,32,,,,7641.83,
1419090,23:03:24,23:03:24,1156,33,,,,7771.24,0
1419090,23:03:48,23:03:48,1157,34,,,,7920.41,0
1419090,23:04:32,23:04:32,1159,35,,,,8183.8,0
1419090,23:05:13,23:05:13,4437,36,,,,8432.15,0
1419090,23:05:39,23:05:39,4438,37,,,,8606.14,0
1419090,23:06:15,23:06:15,9045,38,,,,8764.65,0
1419090,23:07:00,23:07:00,546,39,,,,8897.39,
1419090,23:08:23,23:08:23,9094,40,,,,9507.22,0
1419090,23:08:48,23:08:48,9093,41,,,,9730.34,0
1419090,23:09:17,23:09:17,9563,42,,,,9942.58,0
1419090,23:09:51,23:09:51,9564,43,,,,10173.2,0
1419090,23:10:17,23:10:17,5912,44,,,,10369.38,0
1419090,23:10:45,23:10:45,5913,45,,,,10617.94,0
1419090,23:11:16,23:11:16,5914,46,,,,10900.28,0
1419090,23:11:40,23:11:40,5915,47,,,,11099.87,0
1419090,23:11:56,23:11:56,5916,48,,,,11243.93,0
1419090,23:12:28,23:12:28,5917,49,,,,11556.79,0
1419090,23:12:58,23:12:58,5918,50,,,,11831.05,0
1419090,23:13:21,23:13:21,5919,51,,,,12023.12,0
1419090,23:13:36,23:13:36,5920,52,,,,12187.48,0
1419090,23:14:04,23:14:04,5922,53,,,,12465.67,0
1419090,23:14:29,23:14:29,5924,54,,,,12734.64,0
1419090,23:14:52,23:14:52,5925,55,,,,12927.34,0
1419090,23:15:07,23:15:07,5926,56,,,,13061.57,0
1419090,23:15:24,23:15:24,5927,57,,,,13221.89,0
1419090,23:15:44,23:15:44,5928,58,,,,13388.72,0
1419090,23:16:10,23:16:10,4359,59,,,,13637.18,0
1419090,23:16:31,23:16:31,4360,60,,,,13816.48,0
1419090,23:17:00,23:17:00,4361,61,,,,14115.84,
1419090,23:17:18,23:17:18,5929,62,,,,14228.83,0
1419090,23:18:30,23:18:30,5930,63,,,,14703.42,0
1419090,23:19:06,23:19:06,5931,64,,,,14883.16,0
1419090,23:20:05,23:20:05,5410,65,,,,15177.7,0
1419090,23:20:41,23:20:41,5411,66,,,,15339.12,0
1419090,23:21:38,23:21:38,4474,67,,,,15630.19,0
1419090,23:22:16,23:22:16,4475,68,,,,15813.42,0
1419090,23:22:53,23:22:53,3597,69,,,,16025.4,0
1419090,23:23:49,23:23:49,3598,70,,,,16367.11,0
1419090,23:25:00,23:25:00,10016,71,,1,,16671.67,
14374100,15:41:00,15:41:00,10737,1,,,1,0,
14374100,15:42:41,15:42:41,10738,2,,,,778.34,0
14374100,15:43:03,15:43:03,10145,3,,,,970.51,0
14374100,15:43:58,15:43:58,5933,4,,,,1486.35,0
14374100,15:44:26,15:44:26,5902,5,,,,1697.23,0
14374100,15:44:42,15:44:42,5903,6,,,,1861.09,0
14374100,15:44:55,15:44:55,5904,7,,,,1976.37,0
14374100,15:45:08,15:45:08,5905,8,,,,2095.59,0
14374100,15:45:33,15:45:33,5906,9,,,,2308.57,0
14374100,15:46:00,15:46:00,5907,10,,,,2524.78,
14374100,15:46:30,15:46:30,515,11,,,,2595.44,0
14374100,15:47:42,15:47:42,516,12,,,,2802.99,0
14374100,15:48:31,15:48:31,517,13,,,,2916.55,0
14374100,15:51:00,15:51:00,519,14,,,,3342.35,
14374100,15:52:31,15:52:31,8063,15,,,,3645.53,0
14374100,15:53:23,15:53:23,7272,16,,,,3857.1,0
14374100,15:54:08,15:54:08,7274,17,,,,4065.47,0
14374100,15:55:03,15:55:03,7275,18,,,,4283.35,0
14374100,15:55:55,15:55:55,7276,19,,,,4472.98,0
14374100,15:56:28,15:56:28,7277,20,,,,4588.07,0
14374100,15:57:17,15:57:17,528,21,,,,4750,0
14374100,15:58:00,15:58:00,529,22,,,,4897.1,
14374100,15:59:22,15:59:22,530,23,,,,5106.67,0
14374100,16:01:02,16:01:02,531,24,,,,5385.05,0
14374100,16:03:10,16:03:10,532,25,,,,5659.47,0
14374100,16:04:10,16:04:10,533,26,,,,5836.25,0
14374100,16:06:00,16:06:00,9822,27,,,,6168.01,
14374100,16:07:12,16:07:12,8431,28,,,,6349.24,0
14374100,16:09:38,16:09:38,1153,29,,,,6689,0
14374100,16:12:00,16:12:00,9869,30,,,,6990.19,
14374100,16:13:48,16:13:48,1154,31,,,,7376.24,0
14374100,16:15:00,16:15:00,1155,32,,,,7641.83,
14374100,16:15:36,16:15:36,1156,33,,,,7771.24,0
14374100,16:16:12,16:16:12,1157,34,,,,7920.41,0
14374100,16:17:19,16:17:19,1159,35,,,,8183.8,0
14374100,16:18:19,16:18:19,4437,36,,,,8432.15,0
14374100,16:18:58,16:18:58,4438,37,,,,8606.14,0
14374100,16:19:53,16:19:53,9045,38,,,,8764.65,0
14374100,16:21:00,16:21:00,546,39,,,,8897.39,
14374100,16:23:05,16:23:05,9094,40,,,,9507.22,0
14374100,16:23:43,16:23:43,9093,41,,,,9730.34,0
14374100,16:24:26,16:24:26,9563,42,,,,9942.58,0
14374100,16:25:17,16:25:17,9564,43,,,,10173.2,0
14374100,16:25:56,16:25:56,5912,44,,,,10369.38,0
14374100,16:26:37,16:26:37,5913,45,,,,10617.94,0
14374100,16:27:25,16:27:25,5914,46,,,,10900.28,0
14374100,16:28:00,16:28:00,5915,47,,,,11099.87,0
14374100,16:28:24,16:28:24,5916,48,,,,11243.93,0
14374100,16:29:13,16:29:13,5917,49,,,,11556.79,0
14374100,16:29:58,16:29:58,5918,50,,,,11831.05,0
14374100,16:30:31,16:30:31,5919,51,,,,12023.12,0
14374100,16:30:55,16:30:55,5920,52,,,,12187.48,0
14374100,16:31:36,16:31:36,5922,53,,,,12465.67,0
14374100,16:32:14,16:32:14,5924,54,,,,12734.64,0
14374100,16:32:49,16:32:49,5925,55,,,,12927.34,0
14374100,16:33:11,16:33:11,5926,56,,,,13061.57,0
14374100,16:33:36,16:33:36,5927,57,,,,13221.89,0
14374100,16:34:06,16:34:06,5928,58,,,,13388.72,0
14374100,16:34:45,16:34:45,4359,59,,,,13637.18,0
14374100,16:35:16,16:35:16,4360,60,,,,13816.48,0
14374100,16:36:00,16:36:00,4361,61,,,,14115.84,
14374100,16:36:31,16:36:31,5929,62,,,,14228.83,0
14374100,16:38:38,16:38:38,5930,63,,,,14703.42,0
14374100,16:39:41,16:39:41,5931,64,,,,14883.16,0
14374100,16:41:24,16:41:24,5410,65,,,,15177.7,0
14374100,16:42:28,16:42:28,5411,66,,,,15339.12,0
14374100,16:44:07,16:44:07,4474,67,,,,15630.19,0
14374100,16:45:14,16:45:14,4475,68,,,,15813.42,0
14374100,16:46:18,16:46:18,3597,69,,,,16025.4,0
14374100,16:47:57,16:47:57,3598,70,,,,16367.11,0
14374100,16:50:00,16:50:00,10016,71,,1,,16671.67,
14395090,10:47:00,10:47:00,10737,1,,,1,0,
14395090,10:48:41,10:48:41,10738,2,,,,778.34,0
14395090,10:49:03,10:49:03,10145,3,,,,970.51,0
14395090,10:49:58,10:49:58,5933,4,,,,1486.35,0
14395090,10:50:26,10:50:26,5902,5,,,,1697.23,0
14395090,10:50:42,10:50:42,5903,6,,,,1861.09,0
14395090,10:50:55,10:50:55,5904,7,,,,1976.37,0
14395090,10:51:08,10:51:08,5905,8,,,,2095.59,0
14395090,10:51:33,10:51:33,5906,9,,,,2308.57,0
14395090,10:52:00,10:52:00,5907,10,,,,2524.78,
14395090,10:52:12,10:52:12,515,11,,,,2595.44,0
14395090,10:52:41,10:52:41,516,12,,,,2802.99,0
14395090,10:53:00,10:53:00,517,13,,,,2916.55,0
14395090,10:54:00,10:54:00,519,14,,,,3342.35,
14395090,10:55:05,10:55:05,8063,15,,,,3645.53,0
14395090,10:55:42,10:55:42,7272,16,,,,3857.1,0
14395090,10:56:14,10:56:14,7274,17,,,,4065.47,0
14395090,10:56:53,10:56:53,7275,18,,,,4283.35,0
14395090,10:57:30,10:57:30,7276,19,,,,4472.98,0
14395090,10:57:54,10:57:54,7277,20,,,,4588.07,0
14395090,10:58:29,10:58:29,528,21,,,,4750,0
14395090,10:59:00,10:59:00,529,22,,,,4897.1,
14395090,11:00:01,11:00:01,530,23,,,,5106.67,0
14395090,11:01:17,11:01:17,531,24,,,,5385.05,0
14395090,11:02:53,11:02:53,532,25,,,,5659.47,0
14395090,11:03:37,11:03:37,533,26,,,,5836.25,0
14395090,11:05:00,11:05:00,9822,27,,,,6168.01,
14395090,11:05:36,11:05:36,8431,28,,,,6349.24,0
14395090,11:06:49,11:06:49,1153,29,,,,6689,0
14395090,11:08:00,11:08:00,9869,30,,,,6990.19,
14395090,11:09:48,11:09:48,1154,31,,,,7376.24,0
14395090,11:11:00,11:11:00,1155,32,,,,7641.83,
14395090,11:11:30,11:11:30,1156,33,,,,7771.24,0
14395090,11:12:00,11:12:00,1157,34,,,,7920.41,0
14395090,11:12:55,11:12:55,1159,35,,,,8183.8,0
14395090,11:13:46,11:13:46,4437,36,,,,8432.15,0
14395090,11:14:19,11:14:19,4438,37,,,,8606.14,0
14395090,11:15:04,11:15:04,9045,38,,,,8764.65,0
14395090,11:16:00,11:16:00,546,39,,,,8897.39,
14395090,11:17:40,11:17:40,9094,40,,,,9507.22,0
14395090,11:18:10,11:18:10,9093,41,,,,9730.34,0
14395090,11:18:45,11:18:45,9563,42,,,,9942.58,0
14395090,11:19:25,11:19:25,9564,43,,,,10173.2,0
14395090,11:19:57,11:19:57,5912,44,,,,10369.38,0
14395090,11:20:30,11:20:30,5913,45,,,,10617.94,0
14395090,11:21:08,11:21:08,5914,46,,,,10900.28,0
14395090,11:21:36,11:21:36,5915,47,,,,11099.87,0
14395090,11:21:55,11:21:55,5916,48,,,,11243.93,0
14395090,11:22:34,11:22:34,5917,49,,,,11556.79,0
14395090,11:23:10,11:23:10,5918,50,,,,11831.05,0
14395090,11:23:37,11:23:37,5919,51,,,,12023.12,0
14395090,11:23:56,11:23:56,5920,52,,,,12187.48,0
14395090,11:24:29,11:24:29,5922,53,,,,12465.67,0
14395090,11:24:59,11:24:59,5924,54,,,,12734.64,0
14395090,11:25:27,11:25:27,5925,55,,,,12927.34,0
14395090,11:25:44,11:25:44,5926,56,,,,13061.57,0
14395090,11:26:05,11:26:05,5927,57,,,,13221.89,0
14395090,11:26:28,11:26:28,5928,58,,,,13388.72,0
14395090,11:27:00,11:27:00,4359,59,,,,13637.18,0
14395090,11:27:25,11:27:25,4360,60,,,,13816.48,0
14395090,11:28:00,11:28:00,4361,61,,,,14115.84,
14395090,11:28:24,11:28:24,5929,62,,,,14228.83,0
14395090,11:30:04,11:30:04,5930,63,,,,14703.42,0
14395090,11:30:54,11:30:54,5931,64,,,,14883.16,0
14395090,11:32:15,11:32:15,5410,65,,,,15177.7,0
14395090,11:33:05,11:33:05,5411,66,,,,15339.12,0
14395090,11:34:22,11:34:22,4474,67,,,,15630.19,0
14395090,11:35:15,11:35:15,4475,68,,,,15813.42,0
14395090,11:36:05,11:36:05,3597,69,,,,16025.4,0
14395090,11:37:23,11:37:23,3598,70,,,,16367.11,0
14395090,11:39:00,11:39:00,10016,71,,1,,16671.67,
14411110,05:45:00,05:45:00,4359,1,,,1,0,
14411110,05:45:21,05:45:21,4360,2,,,,179.6,0
14411110,05:46:00,05:46:00,4361,3,,,,478.96,
14411110,05:46:23,05:46:23,5929,4,,,,591.95,0
14411110,05:47:59,05:47:59,5930,5,,,,1066.54,0
14411110,05:48:43,05:48:43,5931,6,,,,1232.96,0
14411110,05:49:25,05:49:25,5410,7,,,,1520.38,0
14411110,05:49:49,05:49:49,5411,8,,,,1681.74,0
14411110,05:50:37,05:50:37,4474,9,,,,1972.62,0
14411110,05:51:13,05:51:13,4475,10,,,,2145.37,0
14411110,05:52:00,05:52:00,3597,11,,,,2355.61,0
14411110,05:52:57,05:52:57,3598,12,,,,2692.36,0
14411110,05:54:00,05:54:00,10016,13,,1,,3001.02,
14508020,15:41:00,15:41:00,10737,1,,,1,0,
14508020,15:42:41,15:42:41,10738,2,,,,778.34,0
14508020,15:43:03,15:43:03,10145,3,,,,970.51,0
14508020,15:43:58,15:43:58,5933,4,,,,1486.35,0
14508020,15:44:26,15:44:26,5902,5,,,,1697.23,0
14508020,15:44:42,15:44:42,5903,6,,,,1861.09,0
14508020,15:44:55,15:44:55,5904,7,,,,1976.37,0
14508020,15:45:08,15:45:08,5905,8,,,,2095.59,0
14508020,15:45:33,15:45:33,5906,9,,,,2308.57,0
14508020,15:46:00,15:46:00,5907,10,,,,2524.78,
14508020,15:46:30,15:46:30,515,11,,,,2595.44,0
14508020,15:47:42,15:47:42,516,12,,,,2802.99,0
14508020,15:48:31,15:48:31,517,13,,,,2916.55,0
14508020,15:51:00,15:51:00,519,14,,,,3342.35,
14508020,15:52:31,15:52:31,8063,15,,,,3645.53,0
14508020,15:53:23,15:53:23,7272,16,,,,3857.1,0
14508020,15:54:08,15:54:08,7274,17,,,,4065.47,0
14508020,15:55:03,15:55:03,7275,18,,,,4283.35,0
14508020,15:55:55,15:55:55,7276,19,,,,4472.98,0
14508020,15:56:28,15:56:28,7277,20,,,,4588.07,0
14508020,15:57:17,15:57:17,528,21,,,,4750,0
14508020,15:58:00,15:58:00,529,22,,,,4897.1,
14508020,15:59:22,15:59:22,530,23,,,,5106.67,0
14508020,16:01:02,16:01:02,531,24,,,,5385.05,0
14508020,16:03:10,16:03:10,532,25,,,,5659.47,0
14508020,16:04:10,16:04:10,533,26,,,,5836.25,0
14508020,16:06:00,16:06:00,9822,27,,,,6168.01,
14508020,16:07:12,16:07:12,8431,28,,,,6349.24,0
14508020,16:09:38,16:09:38,1153,29,,,,6689,0
14508020,16:12:00,16:12:00,9869,30,,,,6990.19,
14508020,16:13:48,16:13:48,1154,31,,,,7376.24,0
14508020,16:15:00,16:15:00,1155,32,,,,7641.83,
14508020,16:15:36,16:15:36,1156,33,,,,7771.24,0
14508020,16:16:12,16:16:12,1157,34,,,,7920.41,0
14508020,16:17:19,16:17:19,1159,35,,,,8183.8,0
14508020,16:18:19,16:18:19,4437,36,,,,8432.15,0
14508020,16:18:58,16:18:58,4438,37,,,,8606.14,0
14508020,16:19:53,16:19:53,9045,38,,,,8764.65,0
14508020,16:21:00,16:21:00,546,39,,,,8897.39,
14508020,16:23:05,16:23:05,9094,40,,,,9507.22,0
14508020,16:23:43,16:23:43,9093,41,,,,9730.34,0
14508020,16:24:26,16:24:26,9563,42,,,,9942.58,0
14508020,16:25:17,16:25:17,9564,43,,,,10173.2,0
14508020,16:25:56,16:25:56,5912,44,,,,10369.38,0
14508020,16:26:37,16:26:37,5913,45,,,,10617.94,0
14508020,16:27:25,16:27:25,5914,46,,,,10900.28,0
14508020,16:28:00,16:28:00,5915,47,,,,11099.87,0
14508020,16:28:24,16:28:24,5916,48,,,,11243.93,0
14508020,16:29:13,16:29:13,5917,49,,,,11556.79,0
14508020,16:29:58,16:29:58,5918,50,,,,11831.05,0
14508020,16:30:31,16:30:31,5919,51,,,,12023.12,0
14508020,16:30:55,16:30:55,5920,52,,,,12187.48,0
14508020,16:31:36,16:31:36,5922,53,,,,12465.67,0
14508020,16:32:14,16:32:14,5924,54,,,,12734.64,0
14508020,16:32:49,16:32:49,5925,55,,,,12927.34,0
14508020,16:33:11,16:33:11,5926,56,,,,13061.57,0
14508020,16:33:36,16:33:36,5927,57,,,,13221.89,0
14508020,16:34:06,16:34:06,5928,58,,,,13388.72,0
14508020,16:34:45,16:34:45,4359,59,,,,13637.18,0
14508020,16:35:16,16:35:16,4360,60,,,,13816.48,0
14508020,16:36:00,16:36:00,4361,61,,,,14115.84,
14508020,16:36:31,16:36:31,5929,62,,,,14228.83,0
14508020,16:38:38,16:38:38,5930,63,,,,14703.42,0
14508020,16:39:41,16:39:41,5931,64,,,,14883.16,0
14508020,16:41:24,16:41:24,5410,65,,,,15177.7,0
14508020,16:42:28,16:42:28,5411,66,,,,15339.12,0
14508020,16:44:07,16:44:07,4474,67,,,,15630.19,0
14508020,16:45:14,16:45:14,4475,68,,,,15813.42,0
14508020,16:46:18,16:46:18,3597,69,,,,16025.4,0
14508020,16:47:57,16:47:57,3598,70,,,,16367.11,0
14508020,16:50:00,16:50:00,10016,71,,1,,16671.67,
14508030,15:41:00,15:41:00,10737,1,,,1,0,
14508030,15:42:41,15:42:41,10738,2,,,,778.34,0
14508030,15:43:03,15:43:03,10145,3,,,,970.51,0
14508030,15:43:58,15:43:58,5933,4,,,,1486.35,0
14508030,15:44:26,15:44:26,5902,5,,,,1697.23,0
14508030,15:44:42,15:44:42,5903,6,,,,1861.09,0
14508030,15:44:55,15:44:55,5904,7,,,,1976.37,0
14508030,15:45:08,15:45:08,5905,8,,,,2095.59,0
14508030,15:45:33,15:45:33,5906,9,,,,2308.57,0
14508030,15:46:00,15:46:00,5907,10,,,,2524.78,
14508030,15:46:30,15:46:30,515,11,,,,2595.44,0
14508030,15:47:42,15:47:42,516,12,,,,2802.99,0
14508030,15:48:31,15:48:31,517,13,,,,2916.55,0
14508030,15:51:00,15:51:00,519,14,,,,3342.35,
14508030,15:52:31,15:52:31,8063,15,,,,3645.53,0
14508030,15:53:23,15:53:23,7272,16,,,,3857.1,0
14508030,15:54:08,15:54:08,7274,17,,,,4065.47,0
14508030,15:55:03,15:55:03,7275,18,,,,4283.35,0
14508030,15:55:55,15:55:55,7276,19,,,,4472.98,0
14508030,15:56:28,15:56:28,7277,20,,,,4588.07,0
14508030,15:57:17,15:57:17,528,21,,,,4750,0
14508030,15:58:00,15:58:00,529,22,,,,4897.1,
14508030,15:59:22,15:59:22,530,23,,,,5106.67,0
14508030,16:01:02,16:01:02,531,24,,,,5385.05,0
14508030,16:03:10,16:03:10,532,25,,,,5659.47,0
14508030,16:04:10,16:04:10,533,26,,,,5836.25,0
14508030,16:06:00,16:06:00,9822,27,,,,6168.01,
14508030,16:07:12,16:07:12,8431,28,,,,6349.24,0
14508030,16:09:38,16:09:38,1153,29,,,,6689,0
14508030,16:12:00,16:12:00,9869,30,,,,6990.19,
14508030,16:13:48,16:13:48,1154,31,,,,7376.24,0
14508030,16:15:00,16:15:00,1155,32,,,,7641.83,
14508030,16:15:36,16:15:36,1156,33,,,,7771.24,0
14508030,16:16:12,16:16:12,1157,34,,,,7920.41,0
14508030,16:17:19,16:17:19,1159,35,,,,8183.8,0
14508030,16:18:19,16:18:19,4437,36,,,,8432.15,0
14508030,16:18:58,16:18:58,4438,37,,,,8606.14,0
14508030,16:19:53,16:19:53,9045,38,,,,8764.65,0
14508030,16:21:00,16:21:00,546,39,,,,8897.39,
14508030,16:23:05,16:23:05,9094,40,,,,9507.22,0
14508030,16:23:43,16:23:43,9093,41,,,,9730.34,0
14508030,16:24:26,16:24:26,9563,42,,,,9942.58,0
14508030,16:25:17,16:25:17,9564,43,,,,10173.2,0
14508030,16:25:56,16:25:56,5912,44,,,,10369.38,0
14508030,16:26:37,16:26:37,5913,45,,,,10617.94,0
14508030,16:27:25,16:27:25,5914,46,,,,10900.28,0
14508030,16:28:00,16:28:00,5915,47,,,,11099.87,0
14508030,16:28:24,16:28:24,5916,48,,,,11243.93,0
14508030,16:29:13,16:29:13,5917,49,,,,11556.79,0
14508030,16:29:58,16:29:58,5918,50,,,,11831.05,0
14508030,16:30:31,16:30:31,5919,51,,,,12023.12,0
14508030,16:30:55,16:30:55,5920,52,,,,12187.48,0
14508030,16:31:36,16:31:36,5922,53,,,,12465.67,0
14508030,16:32:14,16:32:14,5924,54,,,,12734.64,0
14508030,16:32:49,16:32:49,5925,55,,,,12927.34,0
14508030,16:33:11,16:33:11,5926,56,,,,13061.57,0
14508030,16:33:36,16:33:36,5927,57,,,,13221.89,0
14508030,16:34:06,16:34:06,5928,58,,,,13388.72,0
14508030,16:34:45,16:34:45,4359,59,,,,13637.18,0
14508030,16:35:16,16:35:16,4360,60,,,,13816.48,0
14508030,16:36:00,16:36:00,4361,61,,,,14115.84,
14508030,16:36:31,16:36:31,5929,62,,,,14228.83,0
14508030,16:38:38,16:38:38,5930,63,,,,14703.42,0
14508030,16:39:41,16:39:41,5931,64,,,,14883.16,0
14508030,16:41:24,16:41:24,5410,65,,,,15177.7,0
14508030,16:42:28,16:42:28,5411,66,,,,15339.12,0
14508030,16:44:07,16:44:07,4474,67,,,,15630.19,0
14508030,16:45:14,16:45:14,4475,68,,,,15813.42,0
14508030,16:46:18,16:46:18,3597,69,,,,16025.4,0
14508030,16:47:57,16:47:57,3598,70,,,,16367.11,0
14508030,16:50:00,16:50:00,10016,71,,1,,16671.67,
14508040,15:41:00,15:41:00,10737,1,,,1,0,
14508040,15:42:41,15:42:41,10738,2,,,,778.34,0
14508040,15:43:03,15:43:03,10145,3,,,,970.51,0
14508040,15:43:58,15:43:58,5933,4,,,,1486.35,0
14508040,15:44:26,15:44:26,5902,5,,,,1697.23,0
14508040,15:44:42,15:44:42,5903,6,,,,1861.09,0
14508040,15:44:55,15:44:55,5904,7,,,,1976.37,0
14508040,15:45:08,15:45:08,5905,8,,,,2095.59,0
14508040,15:45:33,15:45:33,5906,9,,,,2308.57,0
14508040,15:46:00,15:46:00,5907,10,,,,2524.78,
14508040,15:46:30,15:46:30,515,11,,,,2595.44,0
14508040,15:47:42,15:47:42,516,12,,,,2802.99,0
14508040,15:48:31,15:48:31,517,13,,,,2916.55,0
14508040,15:51:00,15:51:00,519,14,,,,3342.35,
14508040,15:52:31,15:52:31,8063,15,,,,3645.53,0
14508040,15:53:23,15:53:23,7272,16,,,,3857.1,0
14508040,15:54:08,15:54:08,7274,17,,,,4065.47,0
14508040,15:55:03,15:55:03,7275,18,,,,4283.35,0
14508040,15:55:55,15:55:55,7276,19,,,,4472.98,0
14508040,15:56:28,15:56:28,7277,20,,,,4588.07,0
14508040,15:57:17,15:57:17,528,21,,,,4750,0
14508040,15:58:00,15:58:00,529,22,,,,4897.1,
14508040,15:59:22,15:59:22,530,23,,,,5106.67,0
14508040,16:01:02,16:01:02,531,24,,,,5385.05,0
14508040,16:03:10,16:03:10,532,25,,,,5659.47,0
14508040,16:04:10,16:04:10,533,26,,,,5836.25,0
14508040,16:06:00,16:06:00,9822,27,,,,6168.01,
14508040,16:07:12,16:07:12,8431,28,,,,6349.24,0
14508040,16:09:38,16:09:38,1153,29,,,,6689,0
14508040,16:12:00,16:12:00,9869,30,,,,6990.19,
14508040,16:13:48,16:13:48,1154,31,,,,7376.24,0
14508040,16:15:00,16:15:00,1155,32,,,,7641.83,
14508040,16:15:36,16:15:36,1156,33,,,,7771.24,0
14508040,16:16:12,16:16:12,1157,34,,,,7920.41,0
14508040,16:17:19,16:17:19,1159,35,,,,8183.8,0
14508040,16:18:19,16:18:19,4437,36,,,,8432.15,0
14508040,16:18:58,16:18:58,4438,37,,,,8606.14,0
14508040,16:19:53,16:19:53,9045,38,,,,8764.65,0
14508040,16:21:00,16:21:00,546,39,,,,8897.39,
14508040,16:23:05,16:23:05,9094,40,,,,9507.22,0
14508040,16:23:43,16:23:43,9093,41,,,,9730.34,0
14508040,16:24:26,16:24:26,9563,42,,,,9942.58,0
14508040,16:25:17,16:25:17,9564,43,,,,10173.2,0
14508040,16:25:56,16:25:56,5912,44,,,,10369.38,0
14508040,16:26:37,16:26:37,5913,45,,,,10617.94,0
14508040,16:27:25,16:27:25,5914,46,,,,10900.28,0
14508040,16:28:00,16:28:00,5915,47,,,,11099.87,0
14508040,16:28:24,16:28:24,5916,48,,,,11243.93,0
14508040,16:29:13,16:29:13,5917,49,,,,11556.79,0
14508040,16:29:58,16:29:58,5918,50,,,,11831.05,0
14508040,16:30:31,16:30:31,5919,51,,,,12023.12,0
14508040,16:30:55,16:30:55,5920,52,,,,12187.48,0
14508040,16:31:36,16:31:36,5922,53,,,,12465.67,0
14508040,16:32:14,16:32:14,5924,54,,,,12734.64,0
14508040,16:32:49,16:32:49,5925,55,,,,12927.34,0
14508040,16:33:11,16:33:11,5926,56,,,,13061.57,0
14508040,16:33:36,16:33:36,5927,57,,,,13221.89,0
14508040,16:34:06,16:34:06,5928,58,,,,13388.72,0
14508040,16:34:45,16:34:45,4359,59,,,,13637.18,0
14508040,16:35:16,16:35:16,4360,60,,,,13816.48,0
14508040,16:36:00,16:36:00,4361,61,,,,14115.84,
14508040,16:36:31,16:36:31,5929,62,,,,14228.83,0
14508040,16:38:38,16:38:38,5930,63,,,,14703.42,0
14508040,16:39:41,16:39:41,5931,64,,,,14883.16,0
14508040,16:41:24,16:41:24,5410,65,,,,15177.7,0
14508040,16:42:28,16:42:28,5411,66,,,,15339.12,0
14508040,16:44:07,16:44:07,4474,67,,,,15630.19,0
14508040,16:45:14,16:45:14,4475,68,,,,15813.42,0
14508040,16:46:18,16:46:18,3597,69,,,,16025.4,0
14508040,16:47:57,16:47:57,3598,70,,,,16367.11,0
14508040,16:50:00,16:50:00,10016,71,,1,,16671.67,
14508050,15:41:00,15:41:00,10737,1,,,1,0,
14508050,15:42:41,15:42:41,10738,2,,,,778.34,0
14508050,15:43:03,15:43:03,10145,3,,,,970.51,0
14508050,15:43:58,15:43:58,5933,4,,,,1486.35,0
14508050,15:44:26,15:44:26,5902,5,,,,1697.23,0
14508050,15:44:42,15:44:42,5903,6,,,,1861.09,0
14508050,15:44:55,15:44:55,5904,7,,,,1976.37,0
14508050,15:45:08,15:45:08,5905,8,,,,2095.59,0
14508050,15:45:33,15:45:33,5906,9,,,,2308.57,0
14508050,15:46:00,15:46:00,5907,10,,,,2524.78,
14508050,15:46:30,15:46:30,515,11,,,,2595.44,0
14508050,15:47:42,15:47:42,516,12,,,,2802.99,0
14508050,15:48:31,15:48:31,517,13,,,,2916.55,0
14508050,15:51:00,15:51:00,519,14,,,,3342.35,
14508050,15:52:31,15:52:31,8063,15,,,,3645.53,0
14508050,15:53:23,15:53:23,7272,16,,,,3857.1,0
14508050,15:54:08,15:54:08,7274,17,,,,4065.47,0
14508050,15:55:03,15:55:03,7275,18,,,,4283.35,0
14508050,15:55:55,15:55:55,7276,19,,,,4472.98,0
14508050,15:56:28,15:56:28,7277,20,,,,4588.07,0
14508050,15:57:17,15:57:17,528,21,,,,4750,0
14508050,15:58:00,15:58:00,529,22,,,,4897.1,
14508050,15:59:22,15:59:22,530,23,,,,5106.67,0
14508050,16:01:02,16:01:02,531,24,,,,5385.05,0
14508050,16:03:10,16:03:10,532,25,,,,5659.47,0
14508050,16:04:10,16:04:10,533,26,,,,5836.25,0
14508050,16:06:00,16:06:00,9822,27,,,,6168.01,
14508050,16:07:12,16:07:12,8431,28,,,,6349.24,0
14508050,16:09:38,16:09:38,1153,29,,,,6689,0
14508050,16:12:00,16:12:00,9869,30,,,,6990.19,
14508050,16:13:48,16:13:48,1154,31,,,,7376.24,0
14508050,16:15:00,16:15:00,1155,32,,,,7641.83,
14508050,16:15:36,16:15:36,1156,33,,,,7771.24,0
14508050,16:16:12,16:16:12,1157,34,,,,7920.41,0
14508050,16:17:19,16:17:19,1159,35,,,,8183.8,0
14508050,16:18:19,16:18:19,4437,36,,,,8432.15,0
14508050,16:18:58,16:18:58,4438,37,,,,8606.14,0
14508050,16:19:53,16:19:53,9045,38,,,,8764.65,0
14508050,16:21:00,16:21:00,546,39,,,,8897.39,
14508050,16:23:05,16:23:05,9094,40,,,,9507.22,0
14508050,16:23:43,16:23:43,9093,41,,,,9730.34,0
14508050,16:24:26,16:24:26,9563,42,,,,9942.58,0
14508050,16:25:17,16:25:17,9564,43,,,,10173.2,0
14508050,16:25:56,16:25:56,5912,44,,,,10369.38,0
14508050,16:26:37,16:26:37,5913,45,,,,10617.94,0
14508050,16:27:25,16:27:25,5914,46,,,,10900.28,0
14508050,16:28:00,16:28:00,5915,47,,,,11099.87,0
14508050,16:28:24,16:28:24,5916,48,,,,11243.93,0
14508050,16:29:13,16:29:13,5917,49,,,,11556.79,0
14508050,16:29:58,16:29:58,5918,50,,,,11831.05,0
14508050,16:30:31,16:30:31,5919,51,,,,12023.12,0
14508050,16:30:55,16:30:55,5920,52,,,,12187.48,0
14508050,16:31:36,16:31:36,5922,53,,,,12465.67,0
14508050,16:32:14,16:32:14,5924,54,,,,12734.64,0
14508050,16:32:49,16:32:49,5925,55,,,,12927.34,0
14508050,16:33:11,16:33:11,5926,56,,,,13061.57,0
14508050,16:33:36,16:33:36,5927,57,,,,13221.89,0
14508050,16:34:06,16:34:06,5928,58,,,,13388.72,0
14508050,16:34:45,16:34:45,4359,59,,,,13637.18,0
14508050,16:35:16,16:35:16,4360,60,,,,13816.48,0
14508050,16:36:00,16:36:00,4361,61,,,,14115.84,
14508050,16:36:31,16:36:31,5929,62,,,,14228.83,0
14508050,16:38:38,16:38:38,5930,63,,,,14703.42,0
14508050,16:39:41,16:39:41,5931,64,,,,14883.16,0
14508050,16:41:24,16:41:24,5410,65,,,,15177.7,0
14508050,16:42:28,16:42:28,5411,66,,,,15339.12,0
14508050,16:44:07,16:44:07,4474,67,,,,15630.19,0
14508050,16:45:14,16:45:14,4475,68,,,,15813.42,0
14508050,16:46:18,16:46:18,3597,69,,,,16025.4,0
14508050,16:47:57,16:47:57,3598,70,,,,16367.11,0
14508050,16:50:00,16:50:00,10016,71,,1,,16671.67,
14508060,15:41:00,15:41:00,10737,1,,,1,0,
14508060,15:42:41,15:42:41,10738,2,,,,778.34,0
14508060,15:43:03,15:43:03,10145,3,,,,970.51,0
14508060,15:43:58,15:43:58,5933,4,,,,1486.35,0
14508060,15:44:26,15:44:26,5902,5,,,,1697.23,0
14508060,15:44:42,15:44:42,5903,6,,,,1861.09,0
14508060,15:44:55,15:44:55,5904,7,,,,1976.37,0
14508060,15:45:08,15:45:08,5905,8,,,,2095.59,0
14508060,15:45:33,15:45:33,5906,9,,,,2308.57,0
14508060,15:46:00,15:46:00,5907,10,,,,2524.78,
14508060,15:46:30,15:46:30,515,11,,,,2595.44,0
14508060,15:47:42,15:47:42,516,12,,,,2802.99,0
14508060,15:48:31,15:48:31,517,13,,,,2916.55,0
14508060,15:51:00,15:51:00,519,14,,,,3342.35,
14508060,15:52:31,15:52:31,8063,15,,,,3645.53,0
14508060,15:53:23,15:53:23,7272,16,,,,3857.1,0
14508060,15:54:08,15:54:08,7274,17,,,,4065.47,0
14508060,15:55:03,15:55:03,7275,18,,,,4283.35,0
14508060,15:55:55,15:55:55,7276,19,,,,4472.98,0
14508060,15:56:28,15:56:28,7277,20,,,,4588.07,0
14508060,15:57:17,15:57:17,528,21,,,,4750,0
14508060,15:58:00,15:58:00,529,22,,,,4897.1,
14508060,15:59:22,15:59:22,530,23,,,,5106.67,0
14508060,16:01:02,16:01:02,531,24,,,,5385.05,0
14508060,16:03:10,16:03:10,532,25,,,,5659.47,0
14508060,16:04:10,16:04:10,533,26,,,,5836.25,0
14508060,16:06:00,16:06:00,9822,27,,,,6168.01,
14508060,16:07:12,16:07:12,8431,28,,,,6349.24,0
14508060,16:09:38,16:09:38,1153,29,,,,6689,0
14508060,16:12:00,16:12:00,9869,30,,,,6990.19,
14508060,16:13:48,16:13:48,1154,31,,,,7376.24,0
14508060,16:15:00,16:15:00,1155,32,,,,7641.83,
14508060,16:15:36,16:15:36,1156,33,,,,7771.24,0
14508060,16:16:12,16:16:12,1157,34,,,,7920.41,0
14508060,16:17:19,16:17:19,1159,35,,,,8183.8,0
14508060,16:18:19,16:18:19,4437,36,,,,8432.15,0
14508060,16:18:58,16:18:58,4438,37,,,,8606.14,0
14508060,16:19:53,16:19:53,9045,38,,,,8764.65,0
14508060,16:21:00,16:21:00,546,39,,,,8897.39,
14508060,16:23:05,16:23:05,9094,40,,,,9507.22,0
14508060,16:23:43,16:23:43,9093,41,,,,9730.34,0
14508060,16:24:26,16:24:26,9563,42,,,,9942.58,0
14508060,16:25:17,16:25:17,9564,43,,,,10173.2,0
14508060,16:25:56,16:25:56,5912,44,,,,10369.38,0
14508060,16:26:37,16:26:37,5913,45,,,,10617.94,0
14508060,16:27:25,16:27:25,5914,46,,,,10900.28,0
14508060,16:28:00,16:28:00,5915,47,,,,11099.87,0
14508060,16:28:24,16:28:24,5916,48,,,,11243.93,0
14508060,16:29:13,16:29:13,5917,49,,,,11556.79,0
14508060,16:29:58,16:29:58,5918,50,,,,11831.05,0
14508060,16:30:31,16:30:31,5919,51,,,,12023.12,0
14508060,16:30:55,16:30:55,5920,52,,,,12187.48,0
14508060,16:31:36,16:31:36,5922,53,,,,12465.67,0
14508060,16:32:14,16:32:14,5924,54,,,,12734.64,0
14508060,16:32:49,16:32:49,5925,55,,,,12927.34,0
14508060,16:33:11,16:33:11,5926,56,,,,13061.57,0
14508060,16:33:36,16:33:36,5927,57,,,,13221.89,0
14508060,16:34:06,16:34:06,5928,58,,,,13388.72,0
14508060,16:34:45,16:34:45,4359,59,,,,13637.18,0
14508060,16:35:16,16:35:16,4360,60,,,,13816.48,0
14508060,16:36:00,16:36:00,4361,61,,,,14115.84,
14508060,16:36:31,16:36:31,5929,62,,,,14228.83,0
14508060,16:38:38,16:38:38,5930,63,,,,14703.42,0
14508060,16:39:41,16:39:41,5931,64,,,,14883.16,0
14508060,16:41:24,16:41:24,5410,65,,,,15177.7,0
14508060,16:42:28,16:42:28,5411,66,,,,15339.12,0
14508060,16:44:07,16:44:07,4474,67,,,,15630.19,0
14508060,16:45:14,16:45:14,4475,68,,,,15813.42,0
14508060,16:46:18,16:46:18,3597,69,,,,16025.4,0
14508060,16:47:57,16:47:57,3598,70,,,,16367.11,0
14508060,16:50:00,16:50:00,10016,71,,1,,16671.67,
1467100,11:11:00,11:11:00,10737,1,,,1,0,
1467100,11:12:41,11:12:41,10738,2,,,,778.34,0
1467100,11:13:03,11:13:03,10145,3,,,,970.51,0
1467100,11:13:58,11:13:58,5933,4,,,,1486.35,0
1467100,11:14:26,11:14:26,5902,5,,,,1697.23,0
1467100,11:14:42,11:14:42,5903,6,,,,1861.09,0
1467100,11:14:55,11:14:55,5904,7,,,,1976.37,0
1467100,11:15:08,11:15:08,5905,8,,,,2095.59,0
1467100,11:15:33,11:15:33,5906,9,,,,2308.57,0
1467100,11:16:00,11:16:00,5907,10,,,,2524.78,
1467100,11:16:18,11:16:18,515,11,,,,2595.44,0
1467100,11:17:01,11:17:01,516,12,,,,2802.99,0
1467100,11:17:31,11:17:31,517,13,,,,2916.55,0
1467100,11:19:00,11:19:00,519,14,,,,3342.35,
1467100,11:20:31,11:20:31,8063,15,,,,3645.53,0
1467100,11:21:23,11:21:23,7272,16,,,,3857.1,0
1467100,11:22:08,11:22:08,7274,17,,,,4065.47,0
1467100,11:23:03,11:23:03,7275,18,,,,4283.35,0
1467100,11:23:55,11:23:55,7276,19,,,,4472.98,0
1467100,11:24:28,11:24:28,7277,20,,,,4588.07,0
1467100,11:25:17,11:25:17,528,21,,,,4750,0
1467100,11:26:00,11:26:00,529,22,,,,4897.1,
1467100,11:27:22,11:27:22,530,23,,,,5106.67,0
1467100,11:29:02,11:29:02,531,24,,,,5385.05,0
1467100,11:31:10,11:31:10,532,25,,,,5659.47,0
1467100,11:32:10,11:32:10,533,26,,,,5836.25,0
1467100,11:34:00,11:34:00,9822,27,,,,6168.01,
1467100,11:34:36,11:34:36,8431,28,,,,6349.24,0
1467100,11:35:49,11:35:49,1153,29,,,,6689,0
1467100,11:37:00,11:37:00,9869,30,,,,6990.19,
1467100,11:38:48,11:38:48,1154,31,,,,7376.24,0
1467100,11:40:00,11:40:00,1155,32,,,,7641.83,
1467100,11:40:30,11:40:30,1156,33,,,,7771.24,0
1467100,11:41:00,11:41:00,1157,34,,,,7920.41,0
1467100,11:41:55,11:41:55,1159,35,,,,8183.8,0
1467100,11:42:46,11:42:46,4437,36,,,,8432.15,0
1467100,11:43:19,11:43:19,4438,37,,,,8606.14,0
1467100,11:44:04,11:44:04,9045,38,,,,8764.65,0
1467100,11:45:00,11:45:00,546,39,,,,8897.39,
1467100,11:46:48,11:46:48,9094,40,,,,9507.22,0
1467100,11:47:21,11:47:21,9093,41,,,,9730.34,0
1467100,11:47:58,11:47:58,9563,42,,,,9942.58,0
1467100,11:48:43,11:48:43,9564,43,,,,10173.2,0
1467100,11:49:17,11:49:17,5912,44,,,,10369.38,0
1467100,11:49:52,11:49:52,5913,45,,,,10617.94,0
1467100,11:50:33,11:50:33,5914,46,,,,10900.28,0
1467100,11:51:04,11:51:04,5915,47,,,,11099.87,0
1467100,11:51:24,11:51:24,5916,48,,,,11243.93,0
1467100,11:52:07,11:52:07,5917,49,,,,11556.79,0
1467100,11:52:46,11:52:46,5918,50,,,,11831.05,0
1467100,11:53:15,11:53:15,5919,51,,,,12023.12,0
1467100,11:53:36,11:53:36,5920,52,,,,12187.48,0
1467100,11:54:11,11:54:11,5922,53,,,,12465.67,0
1467100,11:54:44,11:54:44,5924,54,,,,12734.64,0
1467100,11:55:14,11:55:14,5925,55,,,,12927.34,0
1467100,11:55:33,11:55:33,5926,56,,,,13061.57,0
1467100,11:55:55,11:55:55,5927,57,,,,13221.89,0
1467100,11:56:21,11:56:21,5928,58,,,,13388.72,0
1467100,11:56:55,11:56:55,4359,59,,,,13637.18,0
1467100,11:57:22,11:57:22,4360,60,,,,13816.48,0
1467100,11:58:00,11:58:00,4361,61,,,,14115.84,
1467100,11:58:27,11:58:27,5929,62,,,,14228.83,0
1467100,12:00:15,12:00:15,5930,63,,,,14703.42,0
1467100,12:01:10,12:01:10,5931,64,,,,14883.16,0
1467100,12:02:38,12:02:38,5410,65,,,,15177.7,0
1467100,12:03:32,12:03:32,5411,66,,,,15339.12,0
1467100,12:04:57,12:04:57,4474,67,,,,15630.19,0
1467100,12:05:55,12:05:55,4475,68,,,,15813.42,0
1467100,12:06:49,12:06:49,3597,69,,,,16025.4,0
1467100,12:08:14,12:08:14,3598,70,,,,16367.11,0
1467100,12:10:00,12:10:00,10016,71,,1,,16671.67,
14724070,23:19:00,23:19:00,10737,1,,,1,0,
14724070,23:20:41,23:20:41,10738,2,,,,778.34,0
14724070,23:21:03,23:21:03,10145,3,,,,970.51,0
14724070,23:21:58,23:21:58,5933,4,,,,1486.35,0
14724070,23:22:26,23:22:26,5902,5,,,,1697.23,0
14724070,23:22:42,23:22:42,5903,6,,,,1861.09,0
14724070,23:22:55,23:22:55,5904,7,,,,1976.37,0
14724070,23:23:08,23:23:08,5905,8,,,,2095.59,0
14724070,23:23:33,23:23:33,5906,9,,,,2308.57,0
14724070,23:24:00,23:24:00,5907,10,,,,2524.78,
14724070,23:24:12,23:24:12,515,11,,,,2595.44,0
14724070,23:24:41,23:24:41,516,12,,,,2802.99,0
14724070,23:25:00,23:25:00,517,13,,,,2916.55,0
14724070,23:26:00,23:26:00,519,14,,,,3342.35,
14724070,23:27:05,23:27:05,8063,15,,,,3645.53,0
14724070,23:27:42,23:27:42,7272,16,,,,3857.1,0
14724070,23:28:14,23:28:14,7274,17,,,,4065.47,0
14724070,23:28:53,23:28:53,7275,18,,,,4283.35,0
14724070,23:29:30,23:29:30,7276,19,,,,4472.98,0
14724070,23:29:54,23:29:54,7277,20,,,,4588.07,0
14724070,23:30:29,23:30:29,528,21,,,,4750,0
14724070,23:31:00,23:31:00,529,22,,,,4897.1,
14724070,23:31:51,23:31:51,530,23,,,,5106.67,0
14724070,23:32:54,23:32:54,531,24,,,,5385.05,0
14724070,23:34:14,23:34:14,532,25,,,,5659.47,0
14724070,23:34:51,23:34:51,533,26,,,,5836.25,0
14724070,23:36:00,23:36:00,9822,27,,,,6168.01,
14724070,23:36:36,23:36:36,8431,28,,,,6349.24,0
14724070,23:37:49,23:37:49,1153,29,,,,6689,0
14724070,23:39:00,23:39:00,9869,30,,,,6990.19,
14724070,23:40:48,23:40:48,1154,31,,,,7376.24,0
14724070,23:42:00,23:42:00,1155,32,,,,7641.83,
14724070,23:42:24,23:42:24,1156,33,,,,7771.24,0
14724070,23:42:48,23:42:48,1157,34,,,,7920.41,0
14724070,23:43:32,23:43:32,1159,35,,,,8183.8,0
14724070,23:44:13,23:44:13,4437,36,,,,8432.15,0
14724070,23:44:39,23:44:39,4438,37,,,,8606.14,0
14724070,23:45:15,23:45:15,9045,38,,,,8764.65,0
14724070,23:46:00,23:46:00,546,39,,,,8897.39,
14724070,23:47:23,23:47:23,9094,40,,,,9507.22,0
14724070,23:47:48,23:47:48,9093,41,,,,9730.34,0
14724070,23:48:17,23:48:17,9563,42,,,,9942.58,0
14724070,23:48:51,23:48:51,9564,43,,,,10173.2,0
14724070,23:49:17,23:49:17,5912,44,,,,10369.38,0
14724070,23:49:45,23:49:45,5913,45,,,,10617.94,0
14724070,23:50:16,23:50:16,5914,46,,,,10900.28,0
14724070,23:50:40,23:50:40,5915,47,,,,11099.87,0
14724070,23:50:56,23:50:56,5916,48,,,,11243.93,0
14724070,23:51:28,23:51:28,5917,49,,,,11556.79,0
14724070,23:51:58,23:51:58,5918,50,,,,11831.05,0
14724070,23:52:21,23:52:21,5919,51,,,,12023.12,0
14724070,23:52:36,23:52:36,5920,52,,,,12187.48,0
14724070,23:53:04,23:53:04,5922,53,,,,12465.67,0
14724070,23:53:29,23:53:29,5924,54,,,,12734.64,0
14724070,23:53:52,23:53:52,5925,55,,,,12927.34,0
14724070,23:54:07,23:54:07,5926,56,,,,13061.57,0
14724070,23:54:24,23:54:24,5927,57,,,,13221.89,0
14724070,23:54:44,23:54:44,5928,58,,,,13388.72,0
14724070,23:55:10,23:55:10,4359,59,,,,13637.18,0
14724070,23:55:31,23:55:31,4360,60,,,,13816.48,0
14724070,23:56:00,23:56:00,4361,61,,,,14115.84,
14724070,23:56:18,23:56:18,5929,62,,,,14228.83,0
14724070,23:57:30,23:57:30,5930,63,,,,14703.42,0
14724070,23:58:06,23:58:06,5931,64,,,,14883.16,0
14724070,23:59:05,23:59:05,5410,65,,,,15177.7,0
14724070,23:59:41,23:59:41,5411,66,,,,15339.12,0
14724070,24:00:38,24:00:38,4474,67,,,,15630.19,0
14724070,24:01:16,24:01:16,4475,68,,,,15813.42,0
14724070,24:01:53,24:01:53,3597,69,,,,16025.4,0
14724070,24:02:49,24:02:49,3598,70,,,,16367.11,0
14724070,24:04:00,24:04:00,10016,71,,1,,16671.67,
14730020,17:28:00,17:28:00,10737,1,,,1,0,
14730020,17:29:41,17:29:41,10738,2,,,,778.34,0
14730020,17:30:03,17:30:03,10145,3,,,,970.51,0
14730020,17:30:58,17:30:58,5933,4,,,,1486.35,0
14730020,17:31:26,17:31:26,5902,5,,,,1697.23,0
14730020,17:31:42,17:31:42,5903,6,,,,1861.09,0
14730020,17:31:55,17:31:55,5904,7,,,,1976.37,0
14730020,17:32:08,17:32:08,5905,8,,,,2095.59,0
14730020,17:32:33,17:32:33,5906,9,,,,2308.57,0
14730020,17:33:00,17:33:00,5907,10,,,,2524.78,
14730020,17:33:24,17:33:24,515,11,,,,2595.44,0
14730020,17:34:22,17:34:22,516,12,,,,2802.99,0
14730020,17:35:01,17:35:01,517,13,,,,2916.55,0
14730020,17:37:00,17:37:00,519,14,,,,3342.35,
14730020,17:38:31,17:38:31,8063,15,,,,3645.53,0
14730020,17:39:23,17:39:23,7272,16,,,,3857.1,0
14730020,17:40:08,17:40:08,7274,17,,,,4065.47,0
14730020,17:41:03,17:41:03,7275,18,,,,4283.35,0
14730020,17:41:55,17:41:55,7276,19,,,,4472.98,0
14730020,17:42:28,17:42:28,7277,20,,,,4588.07,0
14730020,17:43:17,17:43:17,528,21,,,,4750,0
14730020,17:44:00,17:44:00,529,22,,,,4897.1,
14730020,17:45:22,17:45:22,530,23,,,,5106.67,0
14730020,17:47:02,17:47:02,531,24,,,,5385.05,0
14730020,17:49:10,17:49:10,532,25,,,,5659.47,0
14730020,17:50:10,17:50:10,533,26,,,,5836.25,0
14730020,17:52:00,17:52:00,9822,27,,,,6168.01,
14730020,17:52:48,17:52:48,8431,28,,,,6349.24,0
14730020,17:54:25,17:54:25,1153,29,,,,6689,0
14730020,17:56:00,17:56:00,9869,30,,,,6990.19,
14730020,17:58:24,17:58:24,1154,31,,,,7376.24,0
14730020,18:00:00,18:00:00,1155,32,,,,7641.83,
14730020,18:00:30,18:00:30,1156,33,,,,7771.24,0
14730020,18:01:00,18:01:00,1157,34,,,,7920.41,0
14730020,18:01:55,18:01:55,1159,35,,,,8183.8,0
14730020,18:02:46,18:02:46,4437,36,,,,8432.15,0
14730020,18:03:19,18:03:19,4438,37,,,,8606.14,0
14730020,18:04:04,18:04:04,9045,38,,,,8764.65,0
14730020,18:05:00,18:05:00,546,39,,,,8897.39,
14730020,18:06:48,18:06:48,9094,40,,,,9507.22,0
14730020,18:07:21,18:07:21,9093,41,,,,9730.34,0
14730020,18:07:58,18:07:58,9563,42,,,,9942.58,0
14730020,18:08:43,18:08:43,9564,43,,,,10173.2,0
14730020,18:09:17,18:09:17,5912,44,,,,10369.38,0
14730020,18:09:52,18:09:52,5913,45,,,,10617.94,0
14730020,18:10:33,18:10:33,5914,46,,,,10900.28,0
14730020,18:11:04,18:11:04,5915,47,,,,11099.87,0
14730020,18:11:24,18:11:24,5916,48,,,,11243.93,0
14730020,18:12:07,18:12:07,5917,49,,,,11556.79,0
14730020,18:12:46,18:12:46,5918,50,,,,11831.05,0
14730020,18:13:15,18:13:15,5919,51,,,,12023.12,0
14730020,18:13:36,18:13:36,5920,52,,,,12187.48,0
14730020,18:14:11,18:14:11,5922,53,,,,12465.67,0
14730020,18:14:44,18:14:44,5924,54,,,,12734.64,0
14730020,18:15:14,18:15:14,5925,55,,,,12927.34,0
14730020,18:15:33,18:15:33,5926,56,,,,13061.57,0
14730020,18:15:55,18:15:55,5927,57,,,,13221.89,0
14730020,18:16:21,18:16:21,5928,58,,,,13388.72,0
14730020,18:16:55,18:16:55,4359,59,,,,13637.18,0
14730020,18:17:22,18:17:22,4360,60,,,,13816.48,0
14730020,18:18:00,18:18:00,4361,61,,,,14115.84,
14730020,18:18:36,18:18:36,5929,62,,,,14228.83,0
14730020,18:21:01,18:21:01,5930,63,,,,14703.42,0
14730020,18:22:13,18:22:13,5931,64,,,,14883.16,0
14730020,18:24:11,18:24:11,5410,65,,,,15177.7,0
14730020,18:25:23,18:25:23,5411,66,,,,15339.12,0
14730020,18:27:16,18:27:16,4474,67,,,,15630.19,0
14730020,18:28:33,18:28:33,4475,68,,,,15813.42,0
14730020,18:29:46,18:29:46,3597,69,,,,16025.4,0
14730020,18:31:39,18:31:39,3598,70,,,,16367.11,0
14730020,18:34:00,18:34:00,10016,71,,1,,16671.67,
14730030,17:28:00,17:28:00,10737,1,,,1,0,
14730030,17:29:41,17:29:41,10738,2,,,,778.34,0
14730030,17:30:03,17:30:03,10145,3,,,,970.51,0
14730030,17:30:58,17:30:58,5933,4,,,,1486.35,0
14730030,17:31:26,17:31:26,5902,5,,,,1697.23,0
14730030,17:31:42,17:31:42,5903,6,,,,1861.09,0
14730030,17:31:55,17:31:55,5904,7,,,,1976.37,0
14730030,17:32:08,17:32:08,5905,8,,,,2095.59,0
14730030,17:32:33,17:32:33,5906,9,,,,2308.57,0
14730030,17:33:00,17:33:00,5907,10,,,,2524.78,
14730030,17:33:24,17:33:24,515,11,,,,2595.44,0
14730030,17:34:22,17:34:22,516,12,,,,2802.99,0
14730030,17:35:01,17:35:01,517,13,,,,2916.55,0
14730030,17:37:00,17:37:00,519,14,,,,3342.35,
14730030,17:38:31,17:38:31,8063,15,,,,3645.53,0
14730030,17:39:23,17:39:23,7272,16,,,,3857.1,0
14730030,17:40:08,17:40:08,7274,17,,,,4065.47,0
14730030,17:41:03,17:41:03,7275,18,,,,4283.35,0
14730030,17:41:55,17:41:55,7276,19,,,,4472.98,0
14730030,17:42:28,17:42:28,7277,20,,,,4588.07,0
14730030,17:43:17,17:43:17,528,21,,,,4750,0
14730030,17:44:00,17:44:00,529,22,,,,4897.1,
14730030,17:45:22,17:45:22,530,23,,,,5106.67,0
14730030,17:47:02,17:47:02,531,24,,,,5385.05,0
14730030,17:49:10,17:49:10,532,25,,,,5659.47,0
14730030,17:50:10,17:50:10,533,26,,,,5836.25,0
14730030,17:52:00,17:52:00,9822,27,,,,6168.01,
14730030,17:52:48,17:52:48,8431,28,,,,6349.24,0
14730030,17:54:25,17:54:25,1153,29,,,,6689,0
14730030,17:56:00,17:56:00,9869,30,,,,6990.19,
14730030,17:58:24,17:58:24,1154,31,,,,7376.24,0
14730030,18:00:00,18:00:00,1155,32,,,,7641.83,
14730030,18:00:30,18:00:30,1156,33,,,,7771.24,0
14730030,18:01:00,18:01:00,1157,34,,,,7920.41,0
14730030,18:01:55,18:01:55,1159,35,,,,8183.8,0
14730030,18:02:46,18:02:46,4437,36,,,,8432.15,0
14730030,18:03:19,18:03:19,4438,37,,,,8606.14,0
14730030,18:04:04,18:04:04,9045,38,,,,8764.65,0
14730030,18:05:00,18:05:00,546,39,,,,8897.39,
14730030,18:06:48,18:06:48,9094,40,,,,9507.22,0
14730030,18:07:21,18:07:21,9093,41,,,,9730.34,0
14730030,18:07:58,18:07:58,9563,42,,,,9942.58,0
14730030,18:08:43,18:08:43,9564,43,,,,10173.2,0
14730030,18:09:17,18:09:17,5912,44,,,,10369.38,0
14730030,18:09:52,18:09:52,5913,45,,,,10617.94,0
14730030,18:10:33,18:10:33,5914,46,,,,10900.28,0
14730030,18:11:04,18:11:04,5915,47,,,,11099.87,0
14730030,18:11:24,18:11:24,5916,48,,,,11243.93,0
14730030,18:12:07,18:12:07,5917,49,,,,11556.79,0
14730030,18:12:46,18:12:46,5918,50,,,,11831.05,0
14730030,18:13:15,18:13:15,5919,51,,,,12023.12,0
14730030,18:13:36,18:13:36,5920,52,,,,12187.48,0
14730030,18:14:11,18:14:11,5922,53,,,,12465.67,0
14730030,18:14:44,18:14:44,5924,54,,,,12734.64,0
14730030,18:15:14,18:15:14,5925,55,,,,12927.34,0
14730030,18:15:33,18:15:33,5926,56,,,,13061.57,0
14730030,18:15:55,18:15:55,5927,57,,,,13221.89,0
14730030,18:16:21,18:16:21,5928,58,,,,13388.72,0
14730030,18:16:55,18:16:55,4359,59,,,,13637.18,0
14730030,18:17:22,18:17:22,4360,60,,,,13816.48,0
14730030,18:18:00,18:18:00,4361,61,,,,14115.84,
14730030,18:18:36,18:18:36,5929,62,,,,14228.83,0
14730030,18:21:01,18:21:01,5930,63,,,,14703.42,0
14730030,18:22:13,18:22:13,5931,64,,,,14883.16,0
14730030,18:24:11,18:24:11,5410,65,,,,15177.7,0
14730030,18:25:23,18:25:23,5411,66,,,,15339.12,0
14730030,18:27:16,18:27:16,4474,67,,,,15630.19,0
14730030,18:28:33,18:28:33,4475,68,,,,15813.42,0
14730030,18:29:46,18:29:46,3597,69,,,,16025.4,0
14730030,18:31:39,18:31:39,3598,70,,,,16367.11,0
14730030,18:34:00,18:34:00,10016,71,,1,,16671.67,
14730040,17:28:00,17:28:00,10737,1,,,1,0,
14730040,17:29:41,17:29:41,10738,2,,,,778.34,0
14730040,17:30:03,17:30:03,10145,3,,,,970.51,0
14730040,17:30:58,17:30:58,5933,4,,,,1486.35,0
14730040,17:31:26,17:31:26,5902,5,,,,1697.23,0
14730040,17:31:42,17:31:42,5903,6,,,,1861.09,0
14730040,17:31:55,17:31:55,5904,7,,,,1976.37,0
14730040,17:32:08,17:32:08,5905,8,,,,2095.59,0
14730040,17:32:33,17:32:33,5906,9,,,,2308.57,0
14730040,17:33:00,17:33:00,5907,10,,,,2524.78,
14730040,17:33:24,17:33:24,515,11,,,,2595.44,0
14730040,17:34:22,17:34:22,516,12,,,,2802.99,0
14730040,17:35:01,17:35:01,517,13,,,,2916.55,0
14730040,17:37:00,17:37:00,519,14,,,,3342.35,
14730040,17:38:31,17:38:31,8063,15,,,,3645.53,0
14730040,17:39:23,17:39:23,7272,16,,,,3857.1,0
14730040,17:40:08,17:40:08,7274,17,,,,4065.47,0
14730040,17:41:03,17:41:03,7275,18,,,,4283.35,0
14730040,17:41:55,17:41:55,7276,19,,,,4472.98,0
14730040,17:42:28,17:42:28,7277,20,,,,4588.07,0
14730040,17:43:17,17:43:17,528,21,,,,4750,0
14730040,17:44:00,17:44:00,529,22,,,,4897.1,
14730040,17:45:22,17:45:22,530,23,,,,5106.67,0
14730040,17:47:02,17:47:02,531,24,,,,5385.05,0
14730040,17:49:10,17:49:10,532,25,,,,5659.47,0
14730040,17:50:10,17:50:10,533,26,,,,5836.25,0
14730040,17:52:00,17:52:00,9822,27,,,,6168.01,
14730040,17:52:48,17:52:48,8431,28,,,,6349.24,0
14730040,17:54:25,17:54:25,1153,29,,,,6689,0
14730040,17:56:00,17:56:00,9869,30,,,,6990.19,
14730040,17:58:24,17:58:24,1154,31,,,,7376.24,0
14730040,18:00:00,18:00:00,1155,32,,,,7641.83,
14730040,18:00:30,18:00:30,1156,33,,,,7771.24,0
14730040,18:01:00,18:01:00,1157,34,,,,7920.41,0
14730040,18:01:55,18:01:55,1159,35,,,,8183.8,0
14730040,18:02:46,18:02:46,4437,36,,,,8432.15,0
14730040,18:03:19,18:03:19,4438,37,,,,8606.14,0
14730040,18:04:04,18:04:04,9045,38,,,,8764.65,0
14730040,18:05:00,18:05:00,546,39,,,,8897.39,
14730040,18:06:48,18:06:48,9094,40,,,,9507.22,0
14730040,18:07:21,18:07:21,9093,41,,,,9730.34,0
14730040,18:07:58,18:07:58,9563,42,,,,9942.58,0
14730040,18:08:43,18:08:43,9564,43,,,,10173.2,0
14730040,18:09:17,18:09:17,5912,44,,,,10369.38,0
14730040,18:09:52,18:09:52,5913,45,,,,10617.94,0
14730040,18:10:33,18:10:33,5914,46,,,,10900.28,0
14730040,18:11:04,18:11:04,5915,47,,,,11099.87,0
14730040,18:11:24,18:11:24,5916,48,,,,11243.93,0
14730040,18:12:07,18:12:07,5917,49,,,,11556.79,0
14730040,18:12:46,18:12:46,5918,50,,,,11831.05,0
14730040,18:13:15,18:13:15,5919,51,,,,12023.12,0
14730040,18:13:36,18:13:36,5920,52,,,,12187.48,0
14730040,18:14:11,18:14:11,5922,53,,,,12465.67,0
14730040,18:14:44,18:14:44,5924,54,,,,12734.64,0
14730040,18:15:14,18:15:14,5925,55,,,,12927.34,0
14730040,18:15:33,18:15:33,5926,56,,,,13061.57,0
14730040,18:15:55,18:15:55,5927,57,,,,13221.89,0
14730040,18:16:21,18:16:21,5928,58,,,,13388.72,0
14730040,18:16:55,18:16:55,4359,59,,,,13637.18,0
14730040,18:17:22,18:17:22,4360,60,,,,13816.48,0
14730040,18:18:00,18:18:00,4361,61,,,,14115.84,
14730040,18:18:36,18:18:36,5929,62,,,,14228.83,0
14730040,18:21:01,18:21:01,5930,63,,,,14703.42,0
14730040,18:22:13,18:22:13,5931,64,,,,14883.16,0
14730040,18:24:11,18:24:11,5410,65,,,,15177.7,0
14730040,18:25:23,18:25:23,5411,66,,,,15339.12,0
14730040,18:27:16,18:27:16,4474,67,,,,15630.19,0
14730040,18:28:33,18:28:33,4475,68,,,,15813.42,0
14730040,18:29:46,18:29:46,3597,69,,,,16025.4,0
14730040,18:31:39,18:31:39,3598,70,,,,16367.11,0
14730040,18:34:00,18:34:00,10016,71,,1,,16671.67,
14730050,17:28:00,17:28:00,10737,1,,,1,0,
14730050,17:29:41,17:29:41,10738,2,,,,778.34,0
14730050,17:30:03,17:30:03,10145,3,,,,970.51,0
14730050,17:30:58,17:30:58,5933,4,,,,1486.35,0
14730050,17:31:26,17:31:26,5902,5,,,,1697.23,0
14730050,17:31:42,17:31:42,5903,6,,,,1861.09,0
14730050,17:31:55,17:31:55,5904,7,,,,1976.37,0
14730050,17:32:08,17:32:08,5905,8,,,,2095.59,0
14730050,17:32:33,17:32:33,5906,9,,,,2308.57,0
14730050,17:33:00,17:33:00,5907,10,,,,2524.78,
14730050,17:33:24,17:33:24,515,11,,,,2595.44,0
14730050,17:34:22,17:34:22,516,12,,,,2802.99,0
14730050,17:35:01,17:35:01,517,13,,,,2916.55,0
14730050,17:37:00,17:37:00,519,14,,,,3342.35,
14730050,17:38:31,17:38:31,8063,15,,,,3645.53,0
14730050,17:39:23,17:39:23,7272,16,,,,3857.1,0
14730050,17:40:08,17:40:08,7274,17,,,,4065.47,0
14730050,17:41:03,17:41:03,7275,18,,,,4283.35,0
14730050,17:41:55,17:41:55,7276,19,,,,4472.98,0
14730050,17:42:28,17:42:28,7277,20,,,,4588.07,0
14730050,17:43:17,17:43:17,528,21,,,,4750,0
14730050,17:44:00,17:44:00,529,22,,,,4897.1,
14730050,17:45:22,17:45:22,530,23,,,,5106.67,0
14730050,17:47:02,17:47:02,531,24,,,,5385.05,0
14730050,17:49:10,17:49:10,532,25,,,,5659.47,0
14730050,17:50:10,17:50:10,533,26,,,,5836.25,0
14730050,17:52:00,17:52:00,9822,27,,,,6168.01,
14730050,17:52:48,17:52:48,8431,28,,,,6349.24,0
14730050,17:54:25,17:54:25,1153,29,,,,6689,0
14730050,17:56:00,17:56:00,9869,30,,,,6990.19,
14730050,17:58:24,17:58:24,1154,31,,,,7376.24,0
14730050,18:00:00,18:00:00,1155,32,,,,7641.83,
14730050,18:00:30,18:00:30,1156,33,,,,7771.24,0
14730050,18:01:00,18:01:00,1157,34,,,,7920.41,0
14730050,18:01:55,18:01:55,1159,35,,,,8183.8,0
14730050,18:02:46,18:02:46,4437,36,,,,8432.15,0
14730050,18:03:19,18:03:19,4438,37,,,,8606.14,0
14730050,18:04:04,18:04:04,9045,38,,,,8764.65,0
14730050,18:05:00,18:05:00,546,39,,,,8897.39,
14730050,18:06:48,18:06:48,9094,40,,,,9507.22,0
14730050,18:07:21,18:07:21,9093,41,,,,9730.34,0
14730050,18:07:58,18:07:58,9563,42,,,,9942.58,0
14730050,18:08:43,18:08:43,9564,43,,,,10173.2,0
14730050,18:09:17,18:09:17,5912,44,,,,10369.38,0
14730050,18:09:52,18:09:52,5913,45,,,,10617.94,0
14730050,18:10:33,18:10:33,5914,46,,,,10900.28,0
14730050,18:11:04,18:11:04,5915,47,,,,11099.87,0
14730050,18:11:24,18:11:24,5916,48,,,,11243.93,0
14730050,18:12:07,18:12:07,5917,49,,,,11556.79,0
14730050,18:12:46,18:12:46,5918,50,,,,11831.05,0
14730050,18:13:15,18:13:15,5919,51,,,,12023.12,0
14730050,18:13:36,18:13:36,5920,52,,,,12187.48,0
14730050,18:14:11,18:14:11,5922,53,,,,12465.67,0
14730050,18:14:44,18:14:44,5924,54,,,,12734.64,0
14730050,18:15:14,18:15:14,5925,55,,,,12927.34,0
14730050,18:15:33,18:15:33,5926,56,,,,13061.57,0
14730050,18:15:55,18:15:55,5927,57,,,,13221.89,0
14730050,18:16:21,18:16:21,5928,58,,,,13388.72,0
14730050,18:16:55,18:16:55,4359,59,,,,13637.18,0
14730050,18:17:22,18:17:22,4360,60,,,,13816.48,0
14730050,18:18:00,18:18:00,4361,61,,,,14115.84,
14730050,18:18:36,18:18:36,5929,62,,,,14228.83,0
14730050,18:21:01,18:21:01,5930,63,,,,14703.42,0
14730050,18:22:13,18:22:13,5931,64,,,,14883.16,0
14730050,18:24:11,18:24:11,5410,65,,,,15177.7,0
14730050,18:25:23,18:25:23,5411,66,,,,15339.12,0
14730050,18:27:16,18:27:16,4474,67,,,,15630.19,0
14730050,18:28:33,18:28:33,4475,68,,,,15813.42,0
14730050,18:29:46,18:29:46,3597,69,,,,16025.4,0
14730050,18:31:39,18:31:39,3598,70,,,,16367.11,0
14730050,18:34:00,18:34:00,10016,71,,1,,16671.67,
14730060,17:28:00,17:28:00,10737,1,,,1,0,
14730060,17:29:41,17:29:41,10738,2,,,,778.34,0
14730060,17:30:03,17:30:03,10145,3,,,,970.51,0
14730060,17:30:58,17:30:58,5933,4,,,,1486.35,0
14730060,17:31:26,17:31:26,5902,5,,,,1697.23,0
14730060,17:31:42,17:31:42,5903,6,,,,1861.09,0
14730060,17:31:55,17:31:55,5904,7,,,,1976.37,0
14730060,17:32:08,17:32:08,5905,8,,,,2095.59,0
14730060,17:32:33,17:32:33,5906,9,,,,2308.57,0
14730060,17:33:00,17:33:00,5907,10,,,,2524.78,
14730060,17:33:24,17:33:24,515,11,,,,2595.44,0
14730060,17:34:22,17:34:22,516,12,,,,2802.99,0
14730060,17:35:01,17:35:01,517,13,,,,2916.55,0
14730060,17:37:00,17:37:00,519,14,,,,3342.35,
14730060,17:38:31,17:38:31,8063,15,,,,3645.53,0
14730060,17:39:23,17:39:23,7272,16,,,,3857.1,0
14730060,17:40:08,17:40:08,7274,17,,,,4065.47,0
14730060,17:41:03,17:41:03,7275,18,,,,4283.35,0
14730060,17:41:55,17:41:55,7276,19,,,,4472.98,0
14730060,17:42:28,17:42:28,7277,20,,,,4588.07,0
14730060,17:43:17,17:43:17,528,21,,,,4750,0
14730060,17:44:00,17:44:00,529,22,,,,4897.1,
14730060,17:45:22,17:45:22,530,23,,,,5106.67,0
14730060,17:47:02,17:47:02,531,24,,,,5385.05,0
14730060,17:49:10,17:49:10,532,25,,,,5659.47,0
14730060,17:50:10,17:50:10,533,26,,,,5836.25,0
14730060,17:52:00,17:52:00,9822,27,,,,6168.01,
14730060,17:52:48,17:52:48,8431,28,,,,6349.24,0
14730060,17:54:25,17:54:25,1153,29,,,,6689,0
14730060,17:56:00,17:56:00,9869,30,,,,6990.19,
14730060,17:58:24,17:58:24,1154,31,,,,7376.24,0
14730060,18:00:00,18:00:00,1155,32,,,,7641.83,
14730060,18:00:30,18:00:30,1156,33,,,,7771.24,0
14730060,18:01:00,18:01:00,1157,34,,,,7920.41,0
14730060,18:01:55,18:01:55,1159,35,,,,8183.8,0
14730060,18:02:46,18:02:46,4437,36,,,,8432.15,0
14730060,18:03:19,18:03:19,4438,37,,,,8606.14,0
14730060,18:04:04,18:04:04,9045,38,,,,8764.65,0
14730060,18:05:00,18:05:00,546,39,,,,8897.39,
14730060,18:06:48,18:06:48,9094,40,,,,9507.22,0
14730060,18:07:21,18:07:21,9093,41,,,,9730.34,0
14730060,18:07:58,18:07:58,9563,42,,,,9942.58,0
14730060,18:08:43,18:08:43,9564,43,,,,10173.2,0
14730060,18:09:17,18:09:17,5912,44,,,,10369.38,0
14730060,18:09:52,18:09:52,5913,45,,,,10617.94,0
14730060,18:10:33,18:10:33,5914,46,,,,10900.28,0
14730060,18:11:04,18:11:04,5915,47,,,,11099.87,0
14730060,18:11:24,18:11:24,5916,48,,,,11243.93,0
14730060,18:12:07,18:12:07,5917,49,,,,11556.79,0
14730060,18:12:46,18:12:46,5918,50,,,,11831.05,0
14730060,18:13:15,18:13:15,5919,51,,,,12023.12,0
14730060,18:13:36,18:13:36,5920,52,,,,12187.48,0
14730060,18:14:11,18:14:11,5922,53,,,,12465.67,0
14730060,18:14:44,18:14:44,5924,54,,,,12734.64,0
14730060,18:15:14,18:15:14,5925,55,,,,12927.34,0
14730060,18:15:33,18:15:33,5926,56,,,,13061.57,0
14730060,18:15:55,18:15:55,5927,57,,,,13221.89,0
14730060,18:16:21,18:16:21,5928,58,,,,13388.72,0
14730060,18:16:55,18:16:55,4359,59,,,,13637.18,0
14730060,18:17:22,18:17:22,4360,60,,,,13816.48,0
14730060,18:18:00,18:18:00,4361,61,,,,14115.84,
14730060,18:18:36,18:18:36,5929,62,,,,14228.83,0
14730060,18:21:01,18:21:01,5930,63,,,,14703.42,0
14730060,18:22:13,18:22:13,5931,64,,,,14883.16,0
14730060,18:24:11,18:24:11,5410,65,,,,15177.7,0
14730060,18:25:23,18:25:23,5411,66,,,,15339.12,0
14730060,18:27:16,18:27:16,4474,67,,,,15630.19,0
14730060,18:28:33,18:28:33,4475,68,,,,15813.42,0
14730060,18:29:46,18:29:46,3597,69,,,,16025.4,0
14730060,18:31:39,18:31:39,3598,70,,,,16367.11,0
14730060,18:34:00,18:34:00,10016,71,,1,,16671.67,
14842070,13:56:00,13:56:00,10737,1,,,1,0,
14842070,13:57:41,13:57:41,10738,2,,,,778.34,0
14842070,13:58:03,13:58:03,10145,3,,,,970.51,0
14842070,13:58:58,13:58:58,5933,4,,,,1486.35,0
14842070,13:59:26,13:59:26,5902,5,,,,1697.23,0
14842070,13:59:42,13:59:42,5903,6,,,,1861.09,0
14842070,13:59:55,13:59:55,5904,7,,,,1976.37,0
14842070,14:00:08,14:00:08,5905,8,,,,2095.59,0
14842070,14:00:33,14:00:33,5906,9,,,,2308.57,0
14842070,14:01:00,14:01:00,5907,10,,,,2524.78,
14842070,14:01:18,14:01:18,515,11,,,,2595.44,0
14842070,14:02:01,14:02:01,516,12,,,,2802.99,0
14842070,14:02:31,14:02:31,517,13,,,,2916.55,0
14842070,14:04:00,14:04:00,519,14,,,,3342.35,
14842070,14:05:18,14:05:18,8063,15,,,,3645.53,0
14842070,14:06:02,14:06:02,7272,16,,,,3857.1,0
14842070,14:06:41,14:06:41,7274,17,,,,4065.47,0
14842070,14:07:28,14:07:28,7275,18,,,,4283.35,0
14842070,14:08:13,14:08:13,7276,19,,,,4472.98,0
14842070,14:08:41,14:08:41,7277,20,,,,4588.07,0
14842070,14:09:23,14:09:23,528,21,,,,4750,0
14842070,14:10:00,14:10:00,529,22,,,,4897.1,
14842070,14:11:01,14:11:01,530,23,,,,5106.67,0
14842070,14:12:17,14:12:17,531,24,,,,5385.05,0
14842070,14:13:53,14:13:53,532,25,,,,5659.47,0
14842070,14:14:37,14:14:37,533,26,,,,5836.25,0
14842070,14:16:00,14:16:00,9822,27,,,,6168.01,
14842070,14:16:48,14:16:48,8431,28,,,,6349.24,0
14842070,14:18:25,14:18:25,1153,29,,,,6689,0
14842070,14:20:00,14:20:00,9869,30,,,,6990.19,
14842070,14:21:48,14:21:48,1154,31,,,,7376.24,0
14842070,14:23:00,14:23:00,1155,32,,,,7641.83,
14842070,14:23:30,14:23:30,1156,33,,,,7771.24,0
14842070,14:24:00,14:24:00,1157,34,,,,7920.41,0
14842070,14:24:55,14:24:55,1159,35,,,,8183.8,0
14842070,14:25:46,14:25:46,4437,36,,,,8432.15,0
14842070,14:26:19,14:26:19,4438,37,,,,8606.14,0
14842070,14:27:04,14:27:04,9045,38,,,,8764.65,0
14842070,14:28:00,14:28:00,546,39,,,,8897.39,
14842070,14:29:40,14:29:40,9094,40,,,,9507.22,0
14842070,14:30:10,14:30:10,9093,41,,,,9730.34,0
14842070,14:30:45,14:30:45,9563,42,,,,9942.58,0
14842070,14:31:25,14:31:25,9564,43,,,,10173.2,0
14842070,14:31:57,14:31:57,5912,44,,,,10369.38,0
14842070,14:32:30,14:32:30,5913,45,,,,10617.94,0
14842070,14:33:08,14:33:08,5914,46,,,,10900.28,0
14842070,14:33:36,14:33:36,5915,47,,,,11099.87,0
14842070,14:33:55,14:33:55,5916,48,,,,11243.93,0
14842070,14:34:34,14:34:34,5917,49,,,,11556.79,0
14842070,14:35:10,14:35:10,5918,50,,,,11831.05,0
14842070,14:35:37,14:35:37,5919,51,,,,12023.12,0
14842070,14:35:56,14:35:56,5920,52,,,,12187.48,0
14842070,14:36:29,14:36:29,5922,53,,,,12465.67,0
14842070,14:36:59,14:36:59,5924,54,,,,12734.64,0
14842070,14:37:27,14:37:27,5925,55,,,,12927.34,0
14842070,14:37:44,14:37:44,5926,56,,,,13061.57,0
14842070,14:38:05,14:38:05,5927,57,,,,13221.89,0
14842070,14:38:28,14:38:28,5928,58,,,,13388.72,0
14842070,14:39:00,14:39:00,4359,59,,,,13637.18,0
14842070,14:39:25,14:39:25,4360,60,,,,13816.48,0
14842070,14:40:00,14:40:00,4361,61,,,,14115.84,
14842070,14:40:24,14:40:24,5929,62,,,,14228.83,0
14842070,14:42:04,14:42:04,5930,63,,,,14703.42,0
14842070,14:42:54,14:42:54,5931,64,,,,14883.16,0
14842070,14:44:15,14:44:15,5410,65,,,,15177.7,0
14842070,14:45:05,14:45:05,5411,66,,,,15339.12,0
14842070,14:46:22,14:46:22,4474,67,,,,15630.19,0
14842070,14:47:15,14:47:15,4475,68,,,,15813.42,0
14842070,14:48:05,14:48:05,3597,69,,,,16025.4,0
14842070,14:49:23,14:49:23,3598,70,,,,16367.11,0
14842070,14:51:00,14:51:00,10016,71,,1,,16671.67,
14856010,09:46:00,09:46:00,10737,1,,,1,0,
14856010,09:47:41,09:47:41,10738,2,,,,778.34,0
14856010,09:48:03,09:48:03,10145,3,,,,970.51,0
14856010,09:48:58,09:48:58,5933,4,,,,1486.35,0
14856010,09:49:26,09:49:26,5902,5,,,,1697.23,0
14856010,09:49:42,09:49:42,5903,6,,,,1861.09,0
14856010,09:49:55,09:49:55,5904,7,,,,1976.37,0
14856010,09:50:08,09:50:08,5905,8,,,,2095.59,0
14856010,09:50:33,09:50:33,5906,9,,,,2308.57,0
14856010,09:51:00,09:51:00,5907,10,,,,2524.78,
14856010,09:51:12,09:51:12,515,11,,,,2595.44,0
14856010,09:51:41,09:51:41,516,12,,,,2802.99,0
14856010,09:52:00,09:52:00,517,13,,,,2916.55,0
14856010,09:53:00,09:53:00,519,14,,,,3342.35,
14856010,09:54:05,09:54:05,8063,15,,,,3645.53,0
14856010,09:54:42,09:54:42,7272,16,,,,3857.1,0
14856010,09:55:14,09:55:14,7274,17,,,,4065.47,0
14856010,09:55:53,09:55:53,7275,18,,,,4283.35,0
14856010,09:56:30,09:56:30,7276,19,,,,4472.98,0
14856010,09:56:54,09:56:54,7277,20,,,,4588.07,0
14856010,09:57:29,09:57:29,528,21,,,,4750,0
14856010,09:58:00,09:58:00,529,22,,,,4897.1,
14856010,09:59:01,09:59:01,530,23,,,,5106.67,0
14856010,10:00:17,10:00:17,531,24,,,,5385.05,0
14856010,10:01:53,10:01:53,532,25,,,,5659.47,0
14856010,10:02:37,10:02:37,533,26,,,,5836.25,0
14856010,10:04:00,10:04:00,9822,27,,,,6168.01,
14856010,10:04:36,10:04:36,8431,28,,,,6349.24,0
14856010,10:05:49,10:05:49,1153,29,,,,6689,0
14856010,10:07:00,10:07:00,9869,30,,,,6990.19,
14856010,10:08:48,10:08:48,1154,31,,,,7376.24,0
14856010,10:10:00,10:10:00,1155,32,,,,7641.83,
14856010,10:10:24,10:10:24,1156,33,,,,7771.24,0
14856010,10:10:48,10:10:48,1157,34,,,,7920.41,0
14856010,10:11:32,10:11:32,1159,35,,,,8183.8,0
14856010,10:12:13,10:12:13,4437,36,,,,8432.15,0
14856010,10:12:39,10:12:39,4438,37,,,,8606.14,0
14856010,10:13:15,10:13:15,9045,38,,,,8764.65,0
14856010,10:14:00,10:14:00,546,39,,,,8897.39,
14856010,10:15:32,10:15:32,9094,40,,,,9507.22,0
14856010,10:15:59,10:15:59,9093,41,,,,9730.34,0
14856010,10:16:31,10:16:31,9563,42,,,,9942.58,0
14856010,10:17:08,10:17:08,9564,43,,,,10173.2,0
14856010,10:17:37,10:17:37,5912,44,,,,10369.38,0
14856010,10:18:07,10:18:07,5913,45,,,,10617.94,0
14856010,10:18:42,10:18:42,5914,46,,,,10900.28,0
14856010,10:19:08,10:19:08,5915,47,,,,11099.87,0
14856010,10:19:25,10:19:25,5916,48,,,,11243.93,0
14856010,10:20:01,10:20:01,5917,49,,,,11556.79,0
14856010,10:20:34,10:20:34,5918,50,,,,11831.05,0
14856010,10:20:59,10:20:59,5919,51,,,,12023.12,0
14856010,10:21:16,10:21:16,5920,52,,,,12187.48,0
14856010,10:21:46,10:21:46,5922,53,,,,12465.67,0
14856010,10:22:14,10:22:14,5924,54,,,,12734.64,0
14856010,10:22:40,10:22:40,5925,55,,,,12927.34,0
14856010,10:22:56,10:22:56,5926,56,,,,13061.57,0
14856010,10:23:14,10:23:14,5927,57,,,,13221.89,0
14856010,10:23:36,10:23:36,5928,58,,,,13388.72,0
14856010,10:24:05,10:24:05,4359,59,,,,13637.18,0
14856010,10:24:28,10:24:28,4360,60,,,,13816.48,0
14856010,10:25:00,10:25:00,4361,61,,,,14115.84,
14856010,10:25:24,10:25:24,5929,62,,,,14228.83,0
14856010,10:27:04,10:27:04,5930,63,,,,14703.42,0
14856010,10:27:54,10:27:54,5931,64,,,,14883.16,0
14856010,10:29:15,10:29:15,5410,65,,,,15177.7,0
14856010,10:30:05,10:30:05,5411,66,,,,15339.12,0
14856010,10:31:22,10:31:22,4474,67,,,,15630.19,0
14856010,10:32:15,10:32:15,4475,68,,,,15813.42,0
14856010,10:33:05,10:33:05,3597,69,,,,16025.4,0
14856010,10:34:23,10:34:23,3598,70,,,,16367.11,0
14856010,10:36:00,10:36:00,10016,71,,1,,16671.67,
14856080,09:46:00,09:46:00,10737,1,,,1,0,
14856080,09:47:41,09:47:41,10738,2,,,,778.34,0
14856080,09:48:03,09:48:03,10145,3,,,,970.51,0
14856080,09:48:58,09:48:58,5933,4,,,,1486.35,0
14856080,09:49:26,09:49:26,5902,5,,,,1697.23,0
14856080,09:49:42,09:49:42,5903,6,,,,1861.09,0
14856080,09:49:55,09:49:55,5904,7,,,,1976.37,0
14856080,09:50:08,09:50:08,5905,8,,,,2095.59,0
14856080,09:50:33,09:50:33,5906,9,,,,2308.57,0
14856080,09:51:00,09:51:00,5907,10,,,,2524.78,
14856080,09:51:12,09:51:12,515,11,,,,2595.44,0
14856080,09:51:41,09:51:41,516,12,,,,2802.99,0
14856080,09:52:00,09:52:00,517,13,,,,2916.55,0
14856080,09:53:00,09:53:00,519,14,,,,3342.35,
14856080,09:54:05,09:54:05,8063,15,,,,3645.53,0
14856080,09:54:42,09:54:42,7272,16,,,,3857.1,0
14856080,09:55:14,09:55:14,7274,17,,,,4065.47,0
14856080,09:55:53,09:55:53,7275,18,,,,4283.35,0
14856080,09:56:30,09:56:30,7276,19,,,,4472.98,0
14856080,09:56:54,09:56:54,7277,20,,,,4588.07,0
14856080,09:57:29,09:57:29,528,21,,,,4750,0
14856080,09:58:00,09:58:00,529,22,,,,4897.1,
14856080,09:59:01,09:59:01,530,23,,,,5106.67,0
14856080,10:00:17,10:00:17,531,24,,,,5385.05,0
14856080,10:01:53,10:01:53,532,25,,,,5659.47,0
14856080,10:02:37,10:02:37,533,26,,,,5836.25,0
14856080,10:04:00,10:04:00,9822,27,,,,6168.01,
14856080,10:04:36,10:04:36,8431,28,,,,6349.24,0
14856080,10:05:49,10:05:49,1153,29,,,,6689,0
14856080,10:07:00,10:07:00,9869,30,,,,6990.19,
14856080,10:08:48,10:08:48,1154,31,,,,7376.24,0
14856080,10:10:00,10:10:00,1155,32,,,,7641.83,
14856080,10:10:24,10:10:24,1156,33,,,,7771.24,0
14856080,10:10:48,10:10:48,1157,34,,,,7920.41,0
14856080,10:11:32,10:11:32,1159,35,,,,8183.8,0
14856080,10:12:13,10:12:13,4437,36,,,,8432.15,0
14856080,10:12:39,10:12:39,4438,37,,,,8606.14,0
14856080,10:13:15,10:13:15,9045,38,,,,8764.65,0
14856080,10:14:00,10:14:00,546,39,,,,8897.39,
14856080,10:15:32,10:15:32,9094,40,,,,9507.22,0
14856080,10:15:59,10:15:59,9093,41,,,,9730.34,0
14856080,10:16:31,10:16:31,9563,42,,,,9942.58,0
14856080,10:17:08,10:17:08,9564,43,,,,10173.2,0
14856080,10:17:37,10:17:37,5912,44,,,,10369.38,0
14856080,10:18:07,10:18:07,5913,45,,,,10617.94,0
14856080,10:18:42,10:18:42,5914,46,,,,10900.28,0
14856080,10:19:08,10:19:08,5915,47,,,,11099.87,0
14856080,10:19:25,10:19:25,5916,48,,,,11243.93,0
14856080,10:20:01,10:20:01,5917,49,,,,11556.79,0
14856080,10:20:34,10:20:34,5918,50,,,,11831.05,0
14856080,10:20:59,10:20:59,5919,51,,,,12023.12,0
14856080,10:21:16,10:21:16,5920,52,,,,12187.48,0
14856080,10:21:46,10:21:46,5922,53,,,,12465.67,0
14856080,10:22:14,10:22:14,5924,54,,,,12734.64,0
14856080,10:22:40,10:22:40,5925,55,,,,12927.34,0
14856080,10:22:56,10:22:56,5926,56,,,,13061.57,0
14856080,10:23:14,10:23:14,5927,57,,,,13221.89,0
14856080,10:23:36,10:23:36,5928,58,,,,13388.72,0
14856080,10:24:05,10:24:05,4359,59,,,,13637.18,0
14856080,10:24:28,10:24:28,4360,60,,,,13816.48,0
14856080,10:25:00,10:25:00,4361,61,,,,14115.84,
14856080,10:25:24,10:25:24,5929,62,,,,14228.83,0
14856080,10:27:04,10:27:04,5930,63,,,,14703.42,0
14856080,10:27:54,10:27:54,5931,64,,,,14883.16,0
14856080,10:29:15,10:29:15,5410,65,,,,15177.7,0
14856080,10:30:05,10:30:05,5411,66,,,,15339.12,0
14856080,10:31:22,10:31:22,4474,67,,,,15630.19,0
14856080,10:32:15,10:32:15,4475,68,,,,15813.42,0
14856080,10:33:05,10:33:05,3597,69,,,,16025.4,0
14856080,10:34:23,10:34:23,3598,70,,,,16367.11,0
14856080,10:36:00,10:36:00,10016,71,,1,,16671.67,
14876090,20:42:00,20:42:00,10737,1,,,1,0,
14876090,20:43:41,20:43:41,10738,2,,,,778.34,0
14876090,20:44:03,20:44:03,10145,3,,,,970.51,0
14876090,20:44:58,20:44:58,5933,4,,,,1486.35,0
14876090,20:45:26,20:45:26,5902,5,,,,1697.23,0
14876090,20:45:42,20:45:42,5903,6,,,,1861.09,0
14876090,20:45:55,20:45:55,5904,7,,,,1976.37,0
14876090,20:46:08,20:46:08,5905,8,,,,2095.59,0
14876090,20:46:33,20:46:33,5906,9,,,,2308.57,0
14876090,20:47:00,20:47:00,5907,10,,,,2524.78,
14876090,20:47:12,20:47:12,515,11,,,,2595.44,0
14876090,20:47:41,20:47:41,516,12,,,,2802.99,0
14876090,20:48:00,20:48:00,517,13,,,,2916.55,0
14876090,20:49:00,20:49:00,519,14,,,,3342.35,
14876090,20:50:05,20:50:05,8063,15,,,,3645.53,0
14876090,20:50:42,20:50:42,7272,16,,,,3857.1,0
14876090,20:51:14,20:51:14,7274,17,,,,4065.47,0
14876090,20:51:53,20:51:53,7275,18,,,,4283.35,0
14876090,20:52:30,20:52:30,7276,19,,,,4472.98,0
14876090,20:52:54,20:52:54,7277,20,,,,4588.07,0
14876090,20:53:29,20:53:29,528,21,,,,4750,0
14876090,20:54:00,20:54:00,529,22,,,,4897.1,
14876090,20:55:01,20:55:01,530,23,,,,5106.67,0
14876090,20:56:17,20:56:17,531,24,,,,5385.05,0
14876090,20:57:53,20:57:53,532,25,,,,5659.47,0
14876090,20:58:37,20:58:37,533,26,,,,5836.25,0
14876090,21:00:00,21:00:00,9822,27,,,,6168.01,
14876090,21:00:48,21:00:48,8431,28,,,,6349.24,0
14876090,21:02:25,21:02:25,1153,29,,,,6689,0
14876090,21:04:00,21:04:00,9869,30,,,,6990.19,
14876090,21:05:48,21:05:48,1154,31,,,,7376.24,0
14876090,21:07:00,21:07:00,1155,32,,,,7641.83,
14876090,21:07:24,21:07:24,1156,33,,,,7771.24,0
14876090,21:07:48,21:07:48,1157,34,,,,7920.41,0
14876090,21:08:32,21:08:32,1159,35,,,,8183.8,0
14876090,21:09:13,21:09:13,4437,36,,,,8432.15,0
14876090,21:09:39,21:09:39,4438,37,,,,8606.14,0
14876090,21:10:15,21:10:15,9045,38,,,,8764.65,0
14876090,21:11:00,21:11:00,546,39,,,,8897.39,
14876090,21:12:32,21:12:32,9094,40,,,,9507.22,0
14876090,21:12:59,21:12:59,9093,41,,,,9730.34,0
14876090,21:13:31,21:13:31,9563,42,,,,9942.58,0
14876090,21:14:08,21:14:08,9564,43,,,,10173.2,0
14876090,21:14:37,21:14:37,5912,44,,,,10369.38,0
14876090,21:15:07,21:15:07,5913,45,,,,10617.94,0
14876090,21:15:42,21:15:42,5914,46,,,,10900.28,0
14876090,21:16:08,21:16:08,5915,47,,,,11099.87,0
14876090,21:16:25,21:16:25,5916,48,,,,11243.93,0
14876090,21:17:01,21:17:01,5917,49,,,,11556.79,0
14876090,21:17:34,21:17:34,5918,50,,,,11831.05,0
14876090,21:17:59,21:17:59,5919,51,,,,12023.12,0
14876090,21:18:16,21:18:16,5920,52,,,,12187.48,0
14876090,21:18:46,21:18:46,5922,53,,,,12465.67,0
14876090,21:19:14,21:19:14,5924,54,,,,12734.64,0
14876090,21:19:40,21:19:40,5925,55,,,,12927.34,0
14876090,21:19:56,21:19:56,5926,56,,,,13061.57,0
14876090,21:20:14,21:20:14,5927,57,,,,13221.89,0
14876090,21:20:36,21:20:36,5928,58,,,,13388.72,0
14876090,21:21:05,21:21:05,4359,59,,,,13637.18,0
14876090,21:21:28,21:21:28,4360,60,,,,13816.48,0
14876090,21:22:00,21:22:00,4361,61,,,,14115.84,
14876090,21:22:18,21:22:18,5929,62,,,,14228.83,0
14876090,21:23:30,21:23:30,5930,63,,,,14703.42,0
14876090,21:24:06,21:24:06,5931,64,,,,14883.16,0
14876090,21:25:05,21:25:05,5410,65,,,,15177.7,0
14876090,21:25:41,21:25:41,5411,66,,,,15339.12,0
14876090,21:26:38,21:26:38,4474,67,,,,15630.19,0
14876090,21:27:16,21:27:16,4475,68,,,,15813.42,0
14876090,21:27:53,21:27:53,3597,69,,,,16025.4,0
14876090,21:28:49,21:28:49,3598,70,,,,16367.11,0
14876090,21:30:00,21:30:00,10016,71,,1,,16671.67,
14903090,13:32:00,13:32:00,10737,1,,,1,0,
14903090,13:33:41,13:33:41,10738,2,,,,778.34,0
14903090,13:34:03,13:34:03,10145,3,,,,970.51,0
14903090,13:34:58,13:34:58,5933,4,,,,1486.35,0
14903090,13:35:26,13:35:26,5902,5,,,,1697.23,0
14903090,13:35:42,13:35:42,5903,6,,,,1861.09,0
14903090,13:35:55,13:35:55,5904,7,,,,1976.37,0
14903090,13:36:08,13:36:08,5905,8,,,,2095.59,0
14903090,13:36:33,13:36:33,5906,9,,,,2308.57,0
14903090,13:37:00,13:37:00,5907,10,,,,2524.78,
14903090,13:37:18,13:37:18,515,11,,,,2595.44,0
14903090,13:38:01,13:38:01,516,12,,,,2802.99,0
14903090,13:38:31,13:38:31,517,13,,,,2916.55,0
14903090,13:40:00,13:40:00,519,14,,,,3342.35,
14903090,13:41:18,13:41:18,8063,15,,,,3645.53,0
14903090,13:42:02,13:42:02,7272,16,,,,3857.1,0
14903090,13:42:41,13:42:41,7274,17,,,,4065.47,0
14903090,13:43:28,13:43:28,7275,18,,,,4283.35,0
14903090,13:44:13,13:44:13,7276,19,,,,4472.98,0
14903090,13:44:41,13:44:41,7277,20,,,,4588.07,0
14903090,13:45:23,13:45:23,528,21,,,,4750,0
14903090,13:46:00,13:46:00,529,22,,,,4897.1,
14903090,13:47:01,13:47:01,530,23,,,,5106.67,0
14903090,13:48:17,13:48:17,531,24,,,,5385.05,0
14903090,13:49:53,13:49:53,532,25,,,,5659.47,0
14903090,13:50:37,13:50:37,533,26,,,,5836.25,0
14903090,13:52:00,13:52:00,9822,27,,,,6168.01,
14903090,13:52:48,13:52:48,8431,28,,,,6349.24,0
14903090,13:54:25,13:54:25,1153,29,,,,6689,0
14903090,13:56:00,13:56:00,9869,30,,,,6990.19,
14903090,13:57:48,13:57:48,1154,31,,,,7376.24,0
14903090,13:59:00,13:59:00,1155,32,,,,7641.83,
14903090,13:59:30,13:59:30,1156,33,,,,7771.24,0
14903090,14:00:00,14:00:00,1157,34,,,,7920.41,0
14903090,14:00:55,14:00:55,1159,35,,,,8183.8,0
14903090,14:01:46,14:01:46,4437,36,,,,8432.15,0
14903090,14:02:19,14:02:19,4438,37,,,,8606.14,0
14903090,14:03:04,14:03:04,9045,38,,,,8764.65,0
14903090,14:04:00,14:04:00,546,39,,,,8897.39,
14903090,14:05:40,14:05:40,9094,40,,,,9507.22,0
14903090,14:06:10,14:06:10,9093,41,,,,9730.34,0
14903090,14:06:45,14:06:45,9563,42,,,,9942.58,0
14903090,14:07:25,14:07:25,9564,43,,,,10173.2,0
14903090,14:07:57,14:07:57,5912,44,,,,10369.38,0
14903090,14:08:30,14:08:30,5913,45,,,,10617.94,0
14903090,14:09:08,14:09:08,5914,46,,,,10900.28,0
14903090,14:09:36,14:09:36,5915,47,,,,11099.87,0
14903090,14:09:55,14:09:55,5916,48,,,,11243.93,0
14903090,14:10:34,14:10:34,5917,49,,,,11556.79,0
14903090,14:11:10,14:11:10,5918,50,,,,11831.05,0
14903090,14:11:37,14:11:37,5919,51,,,,12023.12,0
14903090,14:11:56,14:11:56,5920,52,,,,12187.48,0
14903090,14:12:29,14:12:29,5922,53,,,,12465.67,0
14903090,14:12:59,14:12:59,5924,54,,,,12734.64,0
14903090,14:13:27,14:13:27,5925,55,,,,12927.34,0
14903090,14:13:44,14:13:44,5926,56,,,,13061.57,0
14903090,14:14:05,14:14:05,5927,57,,,,13221.89,0
14903090,14:14:28,14:14:28,5928,58,,,,13388.72,0
14903090,14:15:00,14:15:00,4359,59,,,,13637.18,0
14903090,14:15:25,14:15:25,4360,60,,,,13816.48,0
14903090,14:16:00,14:16:00,4361,61,,,,14115.84,
14903090,14:16:24,14:16:24,5929,62,,,,14228.83,0
14903090,14:18:04,14:18:04,5930,63,,,,14703.42,0
14903090,14:18:54,14:18:54,5931,64,,,,14883.16,0
14903090,14:20:15,14:20:15,5410,65,,,,15177.7,0
14903090,14:21:05,14:21:05,5411,66,,,,15339.12,0
14903090,14:22:22,14:22:22,4474,67,,,,15630.19,0
14903090,14:23:15,14:23:15,4475,68,,,,15813.42,0
14903090,14:24:05,14:24:05,3597,69,,,,16025.4,0
14903090,14:25:23,14:25:23,3598,70,,,,16367.11,0
14903090,14:27:00,14:27:00,10016,71,,1,,16671.67,
14968020,07:20:00,07:20:00,10737,1,,,1,0,
14968020,07:21:41,07:21:41,10738,2,,,,778.34,0
14968020,07:22:03,07:22:03,10145,3,,,,970.51,0
14968020,07:22:58,07:22:58,5933,4,,,,1486.35,0
14968020,07:23:26,07:23:26,5902,5,,,,1697.23,0
14968020,07:23:42,07:23:42,5903,6,,,,1861.09,0
14968020,07:23:55,07:23:55,5904,7,,,,1976.37,0
14968020,07:24:08,07:24:08,5905,8,,,,2095.59,0
14968020,07:24:33,07:24:33,5906,9,,,,2308.57,0
14968020,07:25:00,07:25:00,5907,10,,,,2524.78,
14968020,07:25:18,07:25:18,515,11,,,,2595.44,0
14968020,07:26:01,07:26:01,516,12,,,,2802.99,0
14968020,07:26:31,07:26:31,517,13,,,,2916.55,0
14968020,07:28:00,07:28:00,519,14,,,,3342.35,
14968020,07:29:31,07:29:31,8063,15,,,,3645.53,0
14968020,07:30:23,07:30:23,7272,16,,,,3857.1,0
14968020,07:31:08,07:31:08,7274,17,,,,4065.47,0
14968020,07:32:03,07:32:03,7275,18,,,,4283.35,0
14968020,07:32:55,07:32:55,7276,19,,,,4472.98,0
14968020,07:33:28,07:33:28,7277,20,,,,4588.07,0
14968020,07:34:17,07:34:17,528,21,,,,4750,0
14968020,07:35:00,07:35:00,529,22,,,,4897.1,
14968020,07:36:12,07:36:12,530,23,,,,5106.67,0
14968020,07:37:40,07:37:40,531,24,,,,5385.05,0
14968020,07:39:32,07:39:32,532,25,,,,5659.47,0
14968020,07:40:24,07:40:24,533,26,,,,5836.25,0
14968020,07:42:00,07:42:00,9822,27,,,,6168.01,
14968020,07:42:36,07:42:36,8431,28,,,,6349.24,0
14968020,07:43:49,07:43:49,1153,29,,,,6689,0
14968020,07:45:00,07:45:00,9869,30,,,,6990.19,
14968020,07:46:12,07:46:12,1154,31,,,,7376.24,0
14968020,07:47:00,07:47:00,1155,32,,,,7641.83,
14968020,07:47:36,07:47:36,1156,33,,,,7771.24,0
14968020,07:48:12,07:48:12,1157,34,,,,7920.41,0
14968020,07:49:19,07:49:19,1159,35,,,,8183.8,0
14968020,07:50:19,07:50:19,4437,36,,,,8432.15,0
14968020,07:50:58,07:50:58,4438,37,,,,8606.14,0
14968020,07:51:53,07:51:53,9045,38,,,,8764.65,0
14968020,07:53:00,07:53:00,546,39,,,,8897.39,
14968020,07:54:48,07:54:48,9094,40,,,,9507.22,0
14968020,07:55:21,07:55:21,9093,41,,,,9730.34,0
14968020,07:55:58,07:55:58,9563,42,,,,9942.58,0
14968020,07:56:43,07:56:43,9564,43,,,,10173.2,0
14968020,07:57:17,07:57:17,5912,44,,,,10369.38,0
14968020,07:57:52,07:57:52,5913,45,,,,10617.94,0
14968020,07:58:33,07:58:33,5914,46,,,,10900.28,0
14968020,07:59:04,07:59:04,5915,47,,,,11099.87,0
14968020,07:59:24,07:59:24,5916,48,,,,11243.93,0
14968020,08:00:07,08:00:07,5917,49,,,,11556.79,0
14968020,08:00:46,08:00:46,5918,50,,,,11831.05,0
14968020,08:01:15,08:01:15,5919,51,,,,12023.12,0
14968020,08:01:36,08:01:36,5920,52,,,,12187.48,0
14968020,08:02:11,08:02:11,5922,53,,,,12465.67,0
14968020,08:02:44,08:02:44,5924,54,,,,12734.64,0
14968020,08:03:14,08:03:14,5925,55,,,,12927.34,0
14968020,08:03:33,08:03:33,5926,56,,,,13061.57,0
14968020,08:03:55,08:03:55,5927,57,,,,13221.89,0
14968020,08:04:21,08:04:21,5928,58,,,,13388.72,0
14968020,08:04:55,08:04:55,4359,59,,,,13637.18,0
14968020,08:05:22,08:05:22,4360,60,,,,13816.48,0
14968020,08:06:00,08:06:00,4361,61,,,,14115.84,
14968020,08:06:31,08:06:31,5929,62,,,,14228.83,0
14968020,08:08:38,08:08:38,5930,63,,,,14703.42,0
14968020,08:09:41,08:09:41,5931,64,,,,14883.16,0
14968020,08:11:24,08:11:24,5410,65,,,,15177.7,0
14968020,08:12:28,08:12:28,5411,66,,,,15339.12,0
14968020,08:14:07,08:14:07,4474,67,,,,15630.19,0
14968020,08:15:14,08:15:14,4475,68,,,,15813.42,0
14968020,08:16:18,08:16:18,3597,69,,,,16025.4,0
14968020,08:17:57,08:17:57,3598,70,,,,16367.11,0
14968020,08:20:00,08:20:00,10016,71,,1,,16671.67,
14968030,07:20:00,07:20:00,10737,1,,,1,0,
14968030,07:21:41,07:21:41,10738,2,,,,778.34,0
14968030,07:22:03,07:22:03,10145,3,,,,970.51,0
14968030,07:22:58,07:22:58,5933,4,,,,1486.35,0
14968030,07:23:26,07:23:26,5902,5,,,,1697.23,0
14968030,07:23:42,07:23:42,5903,6,,,,1861.09,0
14968030,07:23:55,07:23:55,5904,7,,,,1976.37,0
14968030,07:24:08,07:24:08,5905,8,,,,2095.59,0
14968030,07:24:33,07:24:33,5906,9,,,,2308.57,0
14968030,07:25:00,07:25:00,5907,10,,,,2524.78,
14968030,07:25:18,07:25:18,515,11,,,,2595.44,0
14968030,07:26:01,07:26:01,516,12,,,,2802.99,0
14968030,07:26:31,07:26:31,517,13,,,,2916.55,0
14968030,07:28:00,07:28:00,519,14,,,,3342.35,
14968030,07:29:31,07:29:31,8063,15,,,,3645.53,0
14968030,07:30:23,07:30:23,7272,16,,,,3857.1,0
14968030,07:31:08,07:31:08,7274,17,,,,4065.47,0
14968030,07:32:03,07:32:03,7275,18,,,,4283.35,0
14968030,07:32:55,07:32:55,7276,19,,,,4472.98,0
14968030,07:33:28,07:33:28,7277,20,,,,4588.07,0
14968030,07:34:17,07:34:17,528,21,,,,4750,0
14968030,07:35:00,07:35:00,529,22,,,,4897.1,
14968030,07:36:12,07:36:12,530,23,,,,5106.67,0
14968030,07:37:40,07:37:40,531,24,,,,5385.05,0
14968030,07:39:32,07:39:32,532,25,,,,5659.47,0
14968030,07:40:24,07:40:24,533,26,,,,5836.25,0
14968030,07:42:00,07:42:00,9822,27,,,,6168.01,
14968030,07:42:36,07:42:36,8431,28,,,,6349.24,0
14968030,07:43:49,07:43:49,1153,29,,,,6689,0
14968030,07:45:00,07:45:00,9869,30,,,,6990.19,
14968030,07:46:12,07:46:12,1154,31,,,,7376.24,0
14968030,07:47:00,07:47:00,1155,32,,,,7641.83,
14968030,07:47:36,07:47:36,1156,33,,,,7771.24,0
14968030,07:48:12,07:48:12,1157,34,,,,7920.41,0
14968030,07:49:19,07:49:19,1159,35,,,,8183.8,0
14968030,07:50:19,07:50:19,4437,36,,,,8432.15,0
14968030,07:50:58,07:50:58,4438,37,,,,8606.14,0
14968030,07:51:53,07:51:53,9045,38,,,,8764.65,0
14968030,07:53:00,07:53:00,546,39,,,,8897.39,
14968030,07:54:48,07:54:48,9094,40,,,,9507.22,0
14968030,07:55:21,07:55:21,9093,41,,,,9730.34,0
14968030,07:55:58,07:55:58,9563,42,,,,9942.58,0
14968030,07:56:43,07:56:43,9564,43,,,,10173.2,0
14968030,07:57:17,07:57:17,5912,44,,,,10369.38,0
14968030,07:57:52,07:57:52,5913,45,,,,10617.94,0
14968030,07:58:33,07:58:33,5914,46,,,,10900.28,0
14968030,07:59:04,07:59:04,5915,47,,,,11099.87,0
14968030,07:59:24,07:59:24,5916,48,,,,11243.93,0
14968030,08:00:07,08:00:07,5917,49,,,,11556.79,0
14968030,08:00:46,08:00:46,5918,50,,,,11831.05,0
14968030,08:01:15,08:01:15,5919,51,,,,12023.12,0
14968030,08:01:36,08:01:36,5920,52,,,,12187.48,0
14968030,08:02:11,08:02:11,5922,53,,,,12465.67,0
14968030,08:02:44,08:02:44,5924,54,,,,12734.64,0
14968030,08:03:14,08:03:14,5925,55,,,,12927.34,0
14968030,08:03:33,08:03:33,5926,56,,,,13061.57,0
14968030,08:03:55,08:03:55,5927,57,,,,13221.89,0
14968030,08:04:21,08:04:21,5928,58,,,,13388.72,0
14968030,08:04:55,08:04:55,4359,59,,,,13637.18,0
14968030,08:05:22,08:05:22,4360,60,,,,13816.48,0
14968030,08:06:00,08:06:00,4361,61,,,,14115.84,
14968030,08:06:31,08:06:31,5929,62,,,,14228.83,0
14968030,08:08:38,08:08:38,5930,63,,,,14703.42,0
14968030,08:09:41,08:09:41,5931,64,,,,14883.16,0
14968030,08:11:24,08:11:24,5410,65,,,,15177.7,0
14968030,08:12:28,08:12:28,5411,66,,,,15339.12,0
14968030,08:14:07,08:14:07,4474,67,,,,15630.19,0
14968030,08:15:14,08:15:14,4475,68,,,,15813.42,0
14968030,08:16:18,08:16:18,3597,69,,,,16025.4,0
14968030,08:17:57,08:17:57,3598,70,,,,16367.11,0
14968030,08:20:00,08:20:00,10016,71,,1,,16671.67,
14968040,07:20:00,07:20:00,10737,1,,,1,0,
14968040,07:21:41,07:21:41,10738,2,,,,778.34,0
14968040,07:22:03,07:22:03,10145,3,,,,970.51,0
14968040,07:22:58,07:22:58,5933,4,,,,1486.35,0
14968040,07:23:26,07:23:26,5902,5,,,,1697.23,0
14968040,07:23:42,07:23:42,5903,6,,,,1861.09,0
14968040,07:23:55,07:23:55,5904,7,,,,1976.37,0
14968040,07:24:08,07:24:08,5905,8,,,,2095.59,0
14968040,07:24:33,07:24:33,5906,9,,,,2308.57,0
14968040,07:25:00,07:25:00,5907,10,,,,2524.78,
14968040,07:25:18,07:25:18,515,11,,,,2595.44,0
14968040,07:26:01,07:26:01,516,12,,,,2802.99,0
14968040,07:26:31,07:26:31,517,13,,,,2916.55,0
14968040,07:28:00,07:28:00,519,14,,,,3342.35,
14968040,07:29:31,07:29:31,8063,15,,,,3645.53,0
14968040,07:30:23,07:30:23,7272,16,,,,3857.1,0
14968040,07:31:08,07:31:08,7274,17,,,,4065.47,0
14968040,07:32:03,07:32:03,7275,18,,,,4283.35,0
14968040,07:32:55,07:32:55,7276,19,,,,4472.98,0
14968040,07:33:28,07:33:28,7277,20,,,,4588.07,0
14968040,07:34:17,07:34:17,528,21,,,,4750,0
14968040,07:35:00,07:35:00,529,22,,,,4897.1,
14968040,07:36:12,07:36:12,530,23,,,,5106.67,0
14968040,07:37:40,07:37:40,531,24,,,,5385.05,0
14968040,07:39:32,07:39:32,532,25,,,,5659.47,0
14968040,07:40:24,07:40:24,533,26,,,,5836.25,0
14968040,07:42:00,07:42:00,9822,27,,,,6168.01,
14968040,07:42:36,07:42:36,8431,28,,,,6349.24,0
14968040,07:43:49,07:43:49,1153,29,,,,6689,0
14968040,07:45:00,07:45:00,9869,30,,,,6990.19,
14968040,07:46:12,07:46:12,1154,31,,,,7376.24,0
14968040,07:47:00,07:47:00,1155,32,,,,7641.83,
14968040,07:47:36,07:47:36,1156,33,,,,7771.24,0
14968040,07:48:12,07:48:12,1157,34,,,,7920.41,0
14968040,07:49:19,07:49:19,1159,35,,,,8183.8,0
14968040,07:50:19,07:50:19,4437,36,,,,8432.15,0
14968040,07:50:58,07:50:58,4438,37,,,,8606.14,0
14968040,07:51:53,07:51:53,9045,38,,,,8764.65,0
14968040,07:53:00,07:53:00,546,39,,,,8897.39,
14968040,07:54:48,07:54:48,9094,40,,,,9507.22,0
14968040,07:55:21,07:55:21,9093,41,,,,9730.34,0
14968040,07:55:58,07:55:58,9563,42,,,,9942.58,0
14968040,07:56:43,07:56:43,9564,43,,,,10173.2,0
14968040,07:57:17,07:57:17,5912,44,,,,10369.38,0
14968040,07:57:52,07:57:52,5913,45,,,,10617.94,0
14968040,07:58:33,07:58:33,5914,46,,,,10900.28,0
14968040,07:59:04,07:59:04,5915,47,,,,11099.87,0
14968040,07:59:24,07:59:24,5916,48,,,,11243.93,0
14968040,08:00:07,08:00:07,5917,49,,,,11556.79,0
14968040,08:00:46,08:00:46,5918,50,,,,11831.05,0
14968040,08:01:15,08:01:15,5919,51,,,,12023.12,0
14968040,08:01:36,08:01:36,5920,52,,,,12187.48,0
14968040,08:02:11,08:02:11,5922,53,,,,12465.67,0
14968040,08:02:44,08:02:44,5924,54,,,,12734.64,0
14968040,08:03:14,08:03:14,5925,55,,,,12927.34,0
14968040,08:03:33,08:03:33,5926,56,,,,13061.57,0
14968040,08:03:55,08:03:55,5927,57,,,,13221.89,0
14968040,08:04:21,08:04:21,5928,58,,,,13388.72,0
14968040,08:04:55,08:04:55,4359,59,,,,13637.18,0
14968040,08:05:22,08:05:22,4360,60,,,,13816.48,0
14968040,08:06:00,08:06:00,4361,61,,,,14115.84,
14968040,08:06:31,08:06:31,5929,62,,,,14228.83,0
14968040,08:08:38,08:08:38,5930,63,,,,14703.42,0
14968040,08:09:41,08:09:41,5931,64,,,,14883.16,0
14968040,08:11:24,08:11:24,5410,65,,,,15177.7,0
14968040,08:12:28,08:12:28,5411,66,,,,15339.12,0
14968040,08:14:07,08:14:07,4474,67,,,,15630.19,0
14968040,08:15:14,08:15:14,4475,68,,,,15813.42,0
14968040,08:16:18,08:16:18,3597,69,,,,16025.4,0
14968040,08:17:57,08:17:57,3598,70,,,,16367.11,0
14968040,08:20:00,08:20:00,10016,71,,1,,16671.67,
14968050,07:20:00,07:20:00,10737,1,,,1,0,
14968050,07:21:41,07:21:41,10738,2,,,,778.34,0
14968050,07:22:03,07:22:03,10145,3,,,,970.51,0
14968050,07:22:58,07:22:58,5933,4,,,,1486.35,0
14968050,07:23:26,07:23:26,5902,5,,,,1697.23,0
14968050,07:23:42,07:23:42,5903,6,,,,1861.09,0
14968050,07:23:55,07:23:55,5904,7,,,,1976.37,0
14968050,07:24:08,07:24:08,5905,8,,,,2095.59,0
14968050,07:24:33,07:24:33,5906,9,,,,2308.57,0
14968050,07:25:00,07:25:00,5907,10,,,,2524.78,
14968050,07:25:18,07:25:18,515,11,,,,2595.44,0
14968050,07:26:01,07:26:01,516,12,,,,2802.99,0
14968050,07:26:31,07:26:31,517,13,,,,2916.55,0
14968050,07:28:00,07:28:00,519,14,,,,3342.35,
14968050,07:29:31,07:29:31,8063,15,,,,3645.53,0
14968050,07:30:23,07:30:23,7272,16,,,,3857.1,0
14968050,07:31:08,07:31:08,7274,17,,,,4065.47,0
14968050,07:32:03,07:32:03,7275,18,,,,4283.35,0
14968050,07:32:55,07:32:55,7276,19,,,,4472.98,0
14968050,07:33:28,07:33:28,7277,20,,,,4588.07,0
14968050,07:34:17,07:34:17,528,21,,,,4750,0
14968050,07:35:00,07:35:00,529,22,,,,4897.1,
14968050,07:36:12,07:36:12,530,23,,,,5106.67,0
14968050,07:37:40,07:37:40,531,24,,,,5385.05,0
14968050,07:39:32,07:39:32,532,25,,,,5659.47,0
14968050,07:40:24,07:40:24,533,26,,,,5836.25,0
14968050,07:42:00,07:42:00,9822,27,,,,6168.01,
14968050,07:42:36,07:42:36,8431,28,,,,6349.24,0
14968050,07:43:49,07:43:49,1153,29,,,,6689,0
14968050,07:45:00,07:45:00,9869,30,,,,6990.19,
14968050,07:46:12,07:46:12,1154,31,,,,7376.24,0
14968050,07:47:00,07:47:00,1155,32,,,,7641.83,
14968050,07:47:36,07:47:36,1156,33,,,,7771.24,0
14968050,07:48:12,07:48:12,1157,34,,,,7920.41,0
14968050,07:49:19,07:49:19,1159,35,,,,8183.8,0
14968050,07:50:19,07:50:19,4437,36,,,,8432.15,0
14968050,07:50:58,07:50:58,4438,37,,,,8606.14,0
14968050,07:51:53,07:51:53,9045,38,,,,8764.65,0
14968050,07:53:00,07:53:00,546,39,,,,8897.39,
14968050,07:54:48,07:54:48,9094,40,,,,9507.22,0
14968050,07:55:21,07:55:21,9093,41,,,,9730.34,0
14968050,07:55:58,07:55:58,9563,42,,,,9942.58,0
14968050,07:56:43,07:56:43,9564,43,,,,10173.2,0
14968050,07:57:17,07:57:17,5912,44,,,,10369.38,0
14968050,07:57:52,07:57:52,5913,45,,,,10617.94,0
14968050,07:58:33,07:58:33,5914,46,,,,10900.28,0
14968050,07:59:04,07:59:04,5915,47,,,,11099.87,0
14968050,07:59:24,07:59:24,5916,48,,,,11243.93,0
14968050,08:00:07,08:00:07,5917,49,,,,11556.79,0
14968050,08:00:46,08:00:46,5918,50,,,,11831.05,0
14968050,08:01:15,08:01:15,5919,51,,,,12023.12,0
14968050,08:01:36,08:01:36,5920,52,,,,12187.48,0
14968050,08:02:11,08:02:11,5922,53,,,,12465.67,0
14968050,08:02:44,08:02:44,5924,54,,,,12734.64,0
14968050,08:03:14,08:03:14,5925,55,,,,12927.34,0
14968050,08:03:33,08:03:33,5926,56,,,,13061.57,0
14968050,08:03:55,08:03:55,5927,57,,,,13221.89,0
14968050,08:04:21,08:04:21,5928,58,,,,13388.72,0
14968050,08:04:55,08:04:55,4359,59,,,,13637.18,0
14968050,08:05:22,08:05:22,4360,60,,,,13816.48,0
14968050,08:06:00,08:06:00,4361,61,,,,14115.84,
14968050,08:06:31,08:06:31,5929,62,,,,14228.83,0
14968050,08:08:38,08:08:38,5930,63,,,,14703.42,0
14968050,08:09:41,08:09:41,5931,64,,,,14883.16,0
14968050,08:11:24,08:11:24,5410,65,,,,15177.7,0
14968050,08:12:28,08:12:28,5411,66,,,,15339.12,0
14968050,08:14:07,08:14:07,4474,67,,,,15630.19,0
14968050,08:15:14,08:15:14,4475,68,,,,15813.42,0
14968050,08:16:18,08:16:18,3597,69,,,,16025.4,0
14968050,08:17:57,08:17:57,3598,70,,,,16367.11,0
14968050,08:20:00,08:20:00,10016,71,,1,,16671.67,
14968060,07:20:00,07:20:00,10737,1,,,1,0,
14968060,07:21:41,07:21:41,10738,2,,,,778.34,0
14968060,07:22:03,07:22:03,10145,3,,,,970.51,0
14968060,07:22:58,07:22:58,5933,4,,,,1486.35,0
14968060,07:23:26,07:23:26,5902,5,,,,1697.23,0
14968060,07:23:42,07:23:42,5903,6,,,,1861.09,0
14968060,07:23:55,07:23:55,5904,7,,,,1976.37,0
14968060,07:24:08,07:24:08,5905,8,,,,2095.59,0
14968060,07:24:33,07:24:33,5906,9,,,,2308.57,0
14968060,07:25:00,07:25:00,5907,10,,,,2524.78,
14968060,07:25:18,07:25:18,515,11,,,,2595.44,0
14968060,07:26:01,07:26:01,516,12,,,,2802.99,0
14968060,07:26:31,07:26:31,517,13,,,,2916.55,0
14968060,07:28:00,07:28:00,519,14,,,,3342.35,
14968060,07:29:31,07:29:31,8063,15,,,,3645.53,0
14968060,07:30:23,07:30:23,7272,16,,,,3857.1,0
14968060,07:31:08,07:31:08,7274,17,,,,4065.47,0
14968060,07:32:03,07:32:03,7275,18,,,,4283.35,0
14968060,07:32:55,07:32:55,7276,19,,,,4472.98,0
14968060,07:33:28,07:33:28,7277,20,,,,4588.07,0
14968060,07:34:17,07:34:17,528,21,,,,4750,0
14968060,07:35:00,07:35:00,529,22,,,,4897.1,
14968060,07:36:12,07:36:12,530,23,,,,5106.67,0
14968060,07:37:40,07:37:40,531,24,,,,5385.05,0
14968060,07:39:32,07:39:32,532,25,,,,5659.47,0
14968060,07:40:24,07:40:24,533,26,,,,5836.25,0
14968060,07:42:00,07:42:00,9822,27,,,,6168.01,
14968060,07:42:36,07:42:36,8431,28,,,,6349.24,0
14968060,07:43:49,07:43:49,1153,29,,,,6689,0
14968060,07:45:00,07:45:00,9869,30,,,,6990.19,
14968060,07:46:12,07:46:12,1154,31,,,,7376.24,0
14968060,07:47:00,07:47:00,1155,32,,,,7641.83,
14968060,07:47:36,07:47:36,1156,33,,,,7771.24,0
14968060,07:48:12,07:48:12,1157,34,,,,7920.41,0
14968060,07:49:19,07:49:19,1159,35,,,,8183.8,0
14968060,07:50:19,07:50:19,4437,36,,,,8432.15,0
14968060,07:50:58,07:50:58,4438,37,,,,8606.14,0
14968060,07:51:53,07:51:53,9045,38,,,,8764.65,0
14968060,07:53:00,07:53:00,546,39,,,,8897.39,
14968060,07:54:48,07:54:48,9094,40,,,,9507.22,0
14968060,07:55:21,07:55:21,9093,41,,,,9730.34,0
14968060,07:55:58,07:55:58,9563,42,,,,9942.58,0
14968060,07:56:43,07:56:43,9564,43,,,,10173.2,0
14968060,07:57:17,07:57:17,5912,44,,,,10369.38,0
14968060,07:57:52,07:57:52,5913,45,,,,10617.94,0
14968060,07:58:33,07:58:33,5914,46,,,,10900.28,0
14968060,07:59:04,07:59:04,5915,47,,,,11099.87,0
14968060,07:59:24,07:59:24,5916,48,,,,11243.93,0
14968060,08:00:07,08:00:07,5917,49,,,,11556.79,0
14968060,08:00:46,08:00:46,5918,50,,,,11831.05,0
14968060,08:01:15,08:01:15,5919,51,,,,12023.12,0
14968060,08:01:36,08:01:36,5920,52,,,,12187.48,0
14968060,08:02:11,08:02:11,5922,53,,,,12465.67,0
14968060,08:02:44,08:02:44,5924,54,,,,12734.64,0
14968060,08:03:14,08:03:14,5925,55,,,,12927.34,0
14968060,08:03:33,08:03:33,5926,56,,,,13061.57,0
14968060,08:03:55,08:03:55,5927,57,,,,13221.89,0
14968060,08:04:21,08:04:21,5928,58,,,,13388.72,0
14968060,08:04:55,08:04:55,4359,59,,,,13637.18,0
14968060,08:05:22,08:05:22,4360,60,,,,13816.48,0
14968060,08:06:00,08:06:00,4361,61,,,,14115.84,
14968060,08:06:31,08:06:31,5929,62,,,,14228.83,0
14968060,08:08:38,08:08:38,5930,63,,,,14703.42,0
14968060,08:09:41,08:09:41,5931,64,,,,14883.16,0
14968060,08:11:24,08:11:24,5410,65,,,,15177.7,0
14968060,08:12:28,08:12:28,5411,66,,,,15339.12,0
14968060,08:14:07,08:14:07,4474,67,,,,15630.19,0
14968060,08:15:14,08:15:14,4475,68,,,,15813.42,0
14968060,08:16:18,08:16:18,3597,69,,,,16025.4,0
14968060,08:17:57,08:17:57,3598,70,,,,16367.11,0
14968060,08:20:00,08:20:00,10016,71,,1,,16671.67,
15011090,11:17:00,11:17:00,10737,1,,,1,0,
15011090,11:18:41,11:18:41,10738,2,,,,778.34,0
15011090,11:19:03,11:19:03,10145,3,,,,970.51,0
15011090,11:19:58,11:19:58,5933,4,,,,1486.35,0
15011090,11:20:26,11:20:26,5902,5,,,,1697.23,0
15011090,11:20:42,11:20:42,5903,6,,,,1861.09,0
15011090,11:20:55,11:20:55,5904,7,,,,1976.37,0
15011090,11:21:08,11:21:08,5905,8,,,,2095.59,0
15011090,11:21:33,11:21:33,5906,9,,,,2308.57,0
15011090,11:22:00,11:22:00,5907,10,,,,2524.78,
15011090,11:22:12,11:22:12,515,11,,,,2595.44,0
15011090,11:22:41,11:22:41,516,12,,,,2802.99,0
15011090,11:23:00,11:23:00,517,13,,,,2916.55,0
15011090,11:24:00,11:24:00,519,14,,,,3342.35,
15011090,11:25:05,11:25:05,8063,15,,,,3645.53,0
15011090,11:25:42,11:25:42,7272,16,,,,3857.1,0
15011090,11:26:14,11:26:14,7274,17,,,,4065.47,0
15011090,11:26:53,11:26:53,7275,18,,,,4283.35,0
15011090,11:27:30,11:27:30,7276,19,,,,4472.98,0
15011090,11:27:54,11:27:54,7277,20,,,,4588.07,0
15011090,11:28:29,11:28:29,528,21,,,,4750,0
15011090,11:29:00,11:29:00,529,22,,,,4897.1,
15011090,11:30:01,11:30:01,530,23,,,,5106.67,0
15011090,11:31:17,11:31:17,531,24,,,,5385.05,0
15011090,11:32:53,11:32:53,532,25,,,,5659.47,0
15011090,11:33:37,11:33:37,533,26,,,,5836.25,0
15011090,11:35:00,11:35:00,9822,27,,,,6168.01,
15011090,11:35:36,11:35:36,8431,28,,,,6349.24,0
15011090,11:36:49,11:36:49,1153,29,,,,6689,0
15011090,11:38:00,11:38:00,9869,30,,,,6990.19,
15011090,11:39:48,11:39:48,1154,31,,,,7376.24,0
15011090,11:41:00,11:41:00,1155,32,,,,7641.83,
15011090,11:41:30,11:41:30,1156,33,,,,7771.24,0
15011090,11:42:00,11:42:00,1157,34,,,,7920.41,0
15011090,11:42:55,11:42:55,1159,35,,,,8183.8,0
15011090,11:43:46,11:43:46,4437,36,,,,8432.15,0
15011090,11:44:19,11:44:19,4438,37,,,,8606.14,0
15011090,11:45:04,11:45:04,9045,38,,,,8764.65,0
15011090,11:46:00,11:46:00,546,39,,,,8897.39,
15011090,11:47:40,11:47:40,9094,40,,,,9507.22,0
15011090,11:48:10,11:48:10,9093,41,,,,9730.34,0
15011090,11:48:45,11:48:45,9563,42,,,,9942.58,0
15011090,11:49:25,11:49:25,9564,43,,,,10173.2,0
15011090,11:49:57,11:49:57,5912,44,,,,10369.38,0
15011090,11:50:30,11:50:30,5913,45,,,,10617.94,0
15011090,11:51:08,11:51:08,5914,46,,,,10900.28,0
15011090,11:51:36,11:51:36,5915,47,,,,11099.87,0
15011090,11:51:55,11:51:55,5916,48,,,,11243.93,0
15011090,11:52:34,11:52:34,5917,49,,,,11556.79,0
15011090,11:53:10,11:53:10,5918,50,,,,11831.05,0
15011090,11:53:37,11:53:37,5919,51,,,,12023.12,0
15011090,11:53:56,11:53:56,5920,52,,,,12187.48,0
15011090,11:54:29,11:54:29,5922,53,,,,12465.67,0
15011090,11:54:59,11:54:59,5924,54,,,,12734.64,0
15011090,11:55:27,11:55:27,5925,55,,,,12927.34,0
15011090,11:55:44,11:55:44,5926,56,,,,13061.57,0
15011090,11:56:05,11:56:05,5927,57,,,,13221.89,0
15011090,11:56:28,11:56:28,5928,58,,,,13388.72,0
15011090,11:57:00,11:57:00,4359,59,,,,13637.18,0
15011090,11:57:25,11:57:25,4360,60,,,,13816.48,0
15011090,11:58:00,11:58:00,4361,61,,,,14115.84,
15011090,11:58:24,11:58:24,5929,62,,,,14228.83,0
15011090,12:00:04,12:00:04,5930,63,,,,14703.42,0
15011090,12:00:54,12:00:54,5931,64,,,,14883.16,0
15011090,12:02:15,12:02:15,5410,65,,,,15177.7,0
15011090,12:03:05,12:03:05,5411,66,,,,15339.12,0
15011090,12:04:22,12:04:22,4474,67,,,,15630.19,0
15011090,12:05:15,12:05:15,4475,68,,,,15813.42,0
15011090,12:06:05,12:06:05,3597,69,,,,16025.4,0
15011090,12:07:23,12:07:23,3598,70,,,,16367.11,0
15011090,12:09:00,12:09:00,10016,71,,1,,16671.67,
15200090,06:41:00,06:41:00,10737,1,,,1,0,
15200090,06:42:41,06:42:41,10738,2,,,,778.34,0
15200090,06:43:03,06:43:03,10145,3,,,,970.51,0
15200090,06:43:58,06:43:58,5933,4,,,,1486.35,0
15200090,06:44:26,06:44:26,5902,5,,,,1697.23,0
15200090,06:44:42,06:44:42,5903,6,,,,1861.09,0
15200090,06:44:55,06:44:55,5904,7,,,,1976.37,0
15200090,06:45:08,06:45:08,5905,8,,,,2095.59,0
15200090,06:45:33,06:45:33,5906,9,,,,2308.57,0
15200090,06:46:00,06:46:00,5907,10,,,,2524.78,
15200090,06:46:12,06:46:12,515,11,,,,2595.44,0
15200090,06:46:41,06:46:41,516,12,,,,2802.99,0
15200090,06:47:00,06:47:00,517,13,,,,2916.55,0
15200090,06:48:00,06:48:00,519,14,,,,3342.35,
15200090,06:48:52,06:48:52,8063,15,,,,3645.53,0
15200090,06:49:21,06:49:21,7272,16,,,,3857.1,0
15200090,06:49:47,06:49:47,7274,17,,,,4065.47,0
15200090,06:50:19,06:50:19,7275,18,,,,4283.35,0
15200090,06:50:48,06:50:48,7276,19,,,,4472.98,0
15200090,06:51:07,06:51:07,7277,20,,,,4588.07,0
15200090,06:51:35,06:51:35,528,21,,,,4750,0
15200090,06:52:00,06:52:00,529,22,,,,4897.1,
15200090,06:52:51,06:52:51,530,23,,,,5106.67,0
15200090,06:53:54,06:53:54,531,24,,,,5385.05,0
15200090,06:55:14,06:55:14,532,25,,,,5659.47,0
15200090,06:55:51,06:55:51,533,26,,,,5836.25,0
15200090,06:57:00,06:57:00,9822,27,,,,6168.01,
15200090,06:57:36,06:57:36,8431,28,,,,6349.24,0
15200090,06:58:49,06:58:49,1153,29,,,,6689,0
15200090,07:00:00,07:00:00,9869,30,,,,6990.19,
15200090,07:01:48,07:01:48,1154,31,,,,7376.24,0
15200090,07:03:00,07:03:00,1155,32,,,,7641.83,
15200090,07:03:24,07:03:24,1156,33,,,,7771.24,0
15200090,07:03:48,07:03:48,1157,34,,,,7920.41,0
15200090,07:04:32,07:04:32,1159,35,,,,8183.8,0
15200090,07:05:13,07:05:13,4437,36,,,,8432.15,0
15200090,07:05:39,07:05:39,4438,37,,,,8606.14,0
15200090,07:06:15,07:06:15,9045,38,,,,8764.65,0
15200090,07:07:00,07:07:00,546,39,,,,8897.39,
15200090,07:08:23,07:08:23,9094,40,,,,9507.22,0
15200090,07:08:48,07:08:48,9093,41,,,,9730.34,0
15200090,07:09:17,07:09:17,9563,42,,,,9942.58,0
15200090,07:09:51,07:09:51,9564,43,,,,10173.2,0
15200090,07:10:17,07:10:17,5912,44,,,,10369.38,0
15200090,07:10:45,07:10:45,5913,45,,,,10617.94,0
15200090,07:11:16,07:11:16,5914,46,,,,10900.28,0
15200090,07:11:40,07:11:40,5915,47,,,,11099.87,0
15200090,07:11:56,07:11:56,5916,48,,,,11243.93,0
15200090,07:12:28,07:12:28,5917,49,,,,11556.79,0
15200090,07:12:58,07:12:58,5918,50,,,,11831.05,0
15200090,07:13:21,07:13:21,5919,51,,,,12023.12,0
15200090,07:13:36,07:13:36,5920,52,,,,12187.48,0
15200090,07:14:04,07:14:04,5922,53,,,,12465.67,0
15200090,07:14:29,07:14:29,5924,54,,,,12734.64,0
15200090,07:14:52,07:14:52,5925,55,,,,12927.34,0
15200090,07:15:07,07:15:07,5926,56,,,,13061.57,0
15200090,07:15:24,07:15:24,5927,57,,,,13221.89,0
15200090,07:15:44,07:15:44,5928,58,,,,13388.72,0
15200090,07:16:10,07:16:10,4359,59,,,,13637.18,0
15200090,07:16:31,07:16:31,4360,60,,,,13816.48,0
15200090,07:17:00,07:17:00,4361,61,,,,14115.84,
15200090,07:17:20,07:17:20,5929,62,,,,14228.83,0
15200090,07:18:41,07:18:41,5930,63,,,,14703.42,0
15200090,07:19:22,07:19:22,5931,64,,,,14883.16,0
15200090,07:20:28,07:20:28,5410,65,,,,15177.7,0
15200090,07:21:09,07:21:09,5411,66,,,,15339.12,0
15200090,07:22:13,07:22:13,4474,67,,,,15630.19,0
15200090,07:22:56,07:22:56,4475,68,,,,15813.42,0
15200090,07:23:37,07:23:37,3597,69,,,,16025.4,0
15200090,07:24:41,07:24:41,3598,70,,,,16367.11,0
15200090,07:26:00,07:26:00,10016,71,,1,,16671.67,
15245020,15:55:00,15:55:00,10737,1,,,1,0,
15245020,15:56:41,15:56:41,10738,2,,,,778.34,0
15245020,15:57:03,15:57:03,10145,3,,,,970.51,0
15245020,15:57:58,15:57:58,5933,4,,,,1486.35,0
15245020,15:58:26,15:58:26,5902,5,,,,1697.23,0
15245020,15:58:42,15:58:42,5903,6,,,,1861.09,0
15245020,15:58:55,15:58:55,5904,7,,,,1976.37,0
15245020,15:59:08,15:59:08,5905,8,,,,2095.59,0
15245020,15:59:33,15:59:33,5906,9,,,,2308.57,0
15245020,16:00:00,16:00:00,5907,10,,,,2524.78,
15245020,16:00:30,16:00:30,515,11,,,,2595.44,0
15245020,16:01:42,16:01:42,516,12,,,,2802.99,0
15245020,16:02:31,16:02:31,517,13,,,,2916.55,0
15245020,16:05:00,16:05:00,519,14,,,,3342.35,
15245020,16:06:31,16:06:31,8063,15,,,,3645.53,0
15245020,16:07:23,16:07:23,7272,16,,,,3857.1,0
15245020,16:08:08,16:08:08,7274,17,,,,4065.47,0
15245020,16:09:03,16:09:03,7275,18,,,,4283.35,0
15245020,16:09:55,16:09:55,7276,19,,,,4472.98,0
15245020,16:10:28,16:10:28,7277,20,,,,4588.07,0
15245020,16:11:17,16:11:17,528,21,,,,4750,0
15245020,16:12:00,16:12:00,529,22,,,,4897.1,
15245020,16:13:22,16:13:22,530,23,,,,5106.67,0
15245020,16:15:02,16:15:02,531,24,,,,5385.05,0
15245020,16:17:10,16:17:10,532,25,,,,5659.47,0
15245020,16:18:10,16:18:10,533,26,,,,5836.25,0
15245020,16:20:00,16:20:00,9822,27,,,,6168.01,
15245020,16:21:12,16:21:12,8431,28,,,,6349.24,0
15245020,16:23:38,16:23:38,1153,29,,,,6689,0
15245020,16:26:00,16:26:00,9869,30,,,,6990.19,
15245020,16:27:48,16:27:48,1154,31,,,,7376.24,0
15245020,16:29:00,16:29:00,1155,32,,,,7641.83,
15245020,16:29:36,16:29:36,1156,33,,,,7771.24,0
15245020,16:30:12,16:30:12,1157,34,,,,7920.41,0
15245020,16:31:19,16:31:19,1159,35,,,,8183.8,0
15245020,16:32:19,16:32:19,4437,36,,,,8432.15,0
15245020,16:32:58,16:32:58,4438,37,,,,8606.14,0
15245020,16:33:53,16:33:53,9045,38,,,,8764.65,0
15245020,16:35:00,16:35:00,546,39,,,,8897.39,
15245020,16:37:05,16:37:05,9094,40,,,,9507.22,0
15245020,16:37:43,16:37:43,9093,41,,,,9730.34,0
15245020,16:38:26,16:38:26,9563,42,,,,9942.58,0
15245020,16:39:17,16:39:17,9564,43,,,,10173.2,0
15245020,16:39:56,16:39:56,5912,44,,,,10369.38,0
15245020,16:40:37,16:40:37,5913,45,,,,10617.94,0
15245020,16:41:25,16:41:25,5914,46,,,,10900.28,0
15245020,16:42:00,16:42:00,5915,47,,,,11099.87,0
15245020,16:42:24,16:42:24,5916,48,,,,11243.93,0
15245020,16:43:13,16:43:13,5917,49,,,,11556.79,0
15245020,16:43:58,16:43:58,5918,50,,,,11831.05,0
15245020,16:44:31,16:44:31,5919,51,,,,12023.12,0
15245020,16:44:55,16:44:55,5920,52,,,,12187.48,0
15245020,16:45:36,16:45:36,5922,53,,,,12465.67,0
15245020,16:46:14,16:46:14,5924,54,,,,12734.64,0
15245020,16:46:49,16:46:49,5925,55,,,,12927.34,0
15245020,16:47:11,16:47:11,5926,56,,,,13061.57,0
15245020,16:47:36,16:47:36,5927,57,,,,13221.89,0
15245020,16:48:06,16:48:06,5928,58,,,,13388.72,0
15245020,16:48:45,16:48:45,4359,59,,,,13637.18,0
15245020,16:49:16,16:49:16,4360,60,,,,13816.48,0
15245020,16:50:00,16:50:00,4361,61,,,,14115.84,
15245020,16:50:31,16:50:31,5929,62,,,,14228.83,0
15245020,16:52:38,16:52:38,5930,63,,,,14703.42,0
15245020,16:53:41,16:53:41,5931,64,,,,14883.16,0
15245020,16:55:24,16:55:24,5410,65,,,,15177.7,0
15245020,16:56:28,16:56:28,5411,66,,,,15339.12,0
15245020,16:58:07,16:58:07,4474,67,,,,15630.19,0
15245020,16:59:14,16:59:14,4475,68,,,,15813.42,0
15245020,17:00:18,17:00:18,3597,69,,,,16025.4,0
15245020,17:01:57,17:01:57,3598,70,,,,16367.11,0
15245020,17:04:00,17:04:00,10016,71,,1,,16671.67,
15245030,15:55:00,15:55:00,10737,1,,,1,0,
15245030,15:56:41,15:56:41,10738,2,,,,778.34,0
15245030,15:57:03,15:57:03,10145,3,,,,970.51,0
15245030,15:57:58,15:57:58,5933,4,,,,1486.35,0
15245030,15:58:26,15:58:26,5902,5,,,,1697.23,0
15245030,15:58:42,15:58:42,5903,6,,,,1861.09,0
15245030,15:58:55,15:58:55,5904,7,,,,1976.37,0
15245030,15:59:08,15:59:08,5905,8,,,,2095.59,0
15245030,15:59:33,15:59:33,5906,9,,,,2308.57,0
15245030,16:00:00,16:00:00,5907,10,,,,2524.78,
15245030,16:00:30,16:00:30,515,11,,,,2595.44,0
15245030,16:01:42,16:01:42,516,12,,,,2802.99,0
15245030,16:02:31,16:02:31,517,13,,,,2916.55,0
15245030,16:05:00,16:05:00,519,14,,,,3342.35,
15245030,16:06:31,16:06:31,8063,15,,,,3645.53,0
15245030,16:07:23,16:07:23,7272,16,,,,3857.1,0
15245030,16:08:08,16:08:08,7274,17,,,,4065.47,0
15245030,16:09:03,16:09:03,7275,18,,,,4283.35,0
15245030,16:09:55,16:09:55,7276,19,,,,4472.98,0
15245030,16:10:28,16:10:28,7277,20,,,,4588.07,0
15245030,16:11:17,16:11:17,528,21,,,,4750,0
15245030,16:12:00,16:12:00,529,22,,,,4897.1,
15245030,16:13:22,16:13:22,530,23,,,,5106.67,0
15245030,16:15:02,16:15:02,531,24,,,,5385.05,0
15245030,16:17:10,16:17:10,532,25,,,,5659.47,0
15245030,16:18:10,16:18:10,533,26,,,,5836.25,0
15245030,16:20:00,16:20:00,9822,27,,,,6168.01,
15245030,16:21:12,16:21:12,8431,28,,,,6349.24,0
15245030,16:23:38,16:23:38,1153,29,,,,6689,0
15245030,16:26:00,16:26:00,9869,30,,,,6990.19,
15245030,16:27:48,16:27:48,1154,31,,,,7376.24,0
15245030,16:29:00,16:29:00,1155,32,,,,7641.83,
15245030,16:29:36,16:29:36,1156,33,,,,7771.24,0
15245030,16:30:12,16:30:12,1157,34,,,,7920.41,0
15245030,16:31:19,16:31:19,1159,35,,,,8183.8,0
15245030,16:32:19,16:32:19,4437,36,,,,8432.15,0
15245030,16:32:58,16:32:58,4438,37,,,,8606.14,0
15245030,16:33:53,16:33:53,9045,38,,,,8764.65,0
15245030,16:35:00,16:35:00,546,39,,,,8897.39,
15245030,16:37:05,16:37:05,9094,40,,,,9507.22,0
15245030,16:37:43,16:37:43,9093,41,,,,9730.34,0
15245030,16:38:26,16:38:26,9563,42,,,,9942.58,0
15245030,16:39:17,16:39:17,9564,43,,,,10173.2,0
15245030,16:39:56,16:39:56,5912,44,,,,10369.38,0
15245030,16:40:37,16:40:37,5913,45,,,,10617.94,0
15245030,16:41:25,16:41:25,5914,46,,,,10900.28,0
15245030,16:42:00,16:42:00,5915,47,,,,11099.87,0
15245030,16:42:24,16:42:24,5916,48,,,,11243.93,0
15245030,16:43:13,16:43:13,5917,49,,,,11556.79,0
15245030,16:43:58,16:43:58,5918,50,,,,11831.05,0
15245030,16:44:31,16:44:31,5919,51,,,,12023.12,0
15245030,16:44:55,16:44:55,5920,52,,,,12187.48,0
15245030,16:45:36,16:45:36,5922,53,,,,12465.67,0
15245030,16:46:14,16:46:14,5924,54,,,,12734.64,0
15245030,16:46:49,16:46:49,5925,55,,,,12927.34,0
15245030,16:47:11,16:47:11,5926,56,,,,13061.57,0
15245030,16:47:36,16:47:36,5927,57,,,,13221.89,0
15245030,16:48:06,16:48:06,5928,58,,,,13388.72,0
15245030,16:48:45,16:48:45,4359,59,,,,13637.18,0
15245030,16:49:16,16:49:16,4360,60,,,,13816.48,0
15245030,16:50:00,16:50:00,4361,61,,,,14115.84,
15245030,16:50:31,16:50:31,5929,62,,,,14228.83,0
15245030,16:52:38,16:52:38,5930,63,,,,14703.42,0
15245030,16:53:41,16:53:41,5931,64,,,,14883.16,0
15245030,16:55:24,16:55:24,5410,65,,,,15177.7,0
15245030,16:56:28,16:56:28,5411,66,,,,15339.12,0
15245030,16:58:07,16:58:07,4474,67,,,,15630.19,0
15245030,16:59:14,16:59:14,4475,68,,,,15813.42,0
15245030,17:00:18,17:00:18,3597,69,,,,16025.4,0
15245030,17:01:57,17:01:57,3598,70,,,,16367.11,0
15245030,17:04:00,17:04:00,10016,71,,1,,16671.67,
15245040,15:55:00,15:55:00,10737,1,,,1,0,
15245040,15:56:41,15:56:41,10738,2,,,,778.34,0
15245040,15:57:03,15:57:03,10145,3,,,,970.51,0
15245040,15:57:58,15:57:58,5933,4,,,,1486.35,0
15245040,15:58:26,15:58:26,5902,5,,,,1697.23,0
15245040,15:58:42,15:58:42,5903,6,,,,1861.09,0
15245040,15:58:55,15:58:55,5904,7,,,,1976.37,0
15245040,15:59:08,15:59:08,5905,8,,,,2095.59,0
15245040,15:59:33,15:59:33,5906,9,,,,2308.57,0
15245040,16:00:00,16:00:00,5907,10,,,,2524.78,
15245040,16:00:30,16:00:30,515,11,,,,2595.44,0
15245040,16:01:42,16:01:42,516,12,,,,2802.99,0
15245040,16:02:31,16:02:31,517,13,,,,2916.55,0
15245040,16:05:00,16:05:00,519,14,,,,3342.35,
15245040,16:06:31,16:06:31,8063,15,,,,3645.53,0
15245040,16:07:23,16:07:23,7272,16,,,,3857.1,0
15245040,16:08:08,16:08:08,7274,17,,,,4065.47,0
15245040,16:09:03,16:09:03,7275,18,,,,4283.35,0
15245040,16:09:55,16:09:55,7276,19,,,,4472.98,0
15245040,16:10:28,16:10:28,7277,20,,,,4588.07,0
15245040,16:11:17,16:11:17,528,21,,,,4750,0
15245040,16:12:00,16:12:00,529,22,,,,4897.1,
15245040,16:13:22,16:13:22,530,23,,,,5106.67,0
15245040,16:15:02,16:15:02,531,24,,,,5385.05,0
15245040,16:17:10,16:17:10,532,25,,,,5659.47,0
15245040,16:18:10,16:18:10,533,26,,,,5836.25,0
15245040,16:20:00,16:20:00,9822,27,,,,6168.01,
15245040,16:21:12,16:21:12,8431,28,,,,6349.24,0
15245040,16:23:38,16:23:38,1153,29,,,,6689,0
15245040,16:26:00,16:26:00,9869,30,,,,6990.19,
15245040,16:27:48,16:27:48,1154,31,,,,7376.24,0
15245040,16:29:00,16:29:00,1155,32,,,,7641.83,
15245040,16:29:36,16:29:36,1156,33,,,,7771.24,0
15245040,16:30:12,16:30:12,1157,34,,,,7920.41,0
15245040,16:31:19,16:31:19,1159,35,,,,8183.8,0
15245040,16:32:19,16:32:19,4437,36,,,,8432.15,0
15245040,16:32:58,16:32:58,4438,37,,,,8606.14,0
15245040,16:33:53,16:33:53,9045,38,,,,8764.65,0
15245040,16:35:00,16:35:00,546,39,,,,8897.39,
15245040,16:37:05,16:37:05,9094,40,,,,9507.22,0
15245040,16:37:43,16:37:43,9093,41,,,,9730.34,0
15245040,16:38:26,16:38:26,9563,42,,,,9942.58,0
15245040,16:39:17,16:39:17,9564,43,,,,10173.2,0
15245040,16:39:56,16:39:56,5912,44,,,,10369.38,0
15245040,16:40:37,16:40:37,5913,45,,,,10617.94,0
15245040,16:41:25,16:41:25,5914,46,,,,10900.28,0
15245040,16:42:00,16:42:00,5915,47,,,,11099.87,0
15245040,16:42:24,16:42:24,5916,48,,,,11243.93,0
15245040,16:43:13,16:43:13,5917,49,,,,11556.79,0
15245040,16:43:58,16:43:58,5918,50,,,,11831.05,0
15245040,16:44:31,16:44:31,5919,51,,,,12023.12,0
15245040,16:44:55,16:44:55,5920,52,,,,12187.48,0
15245040,16:45:36,16:45:36,5922,53,,,,12465.67,0
15245040,16:46:14,16:46:14,5924,54,,,,12734.64,0
15245040,16:46:49,16:46:49,5925,55,,,,12927.34,0
15245040,16:47:11,16:47:11,5926,56,,,,13061.57,0
15245040,16:47:36,16:47:36,5927,57,,,,13221.89,0
15245040,16:48:06,16:48:06,5928,58,,,,13388.72,0
15245040,16:48:45,16:48:45,4359,59,,,,13637.18,0
15245040,16:49:16,16:49:16,4360,60,,,,13816.48,0
15245040,16:50:00,16:50:00,4361,61,,,,14115.84,
15245040,16:50:31,16:50:31,5929,62,,,,14228.83,0
15245040,16:52:38,16:52:38,5930,63,,,,14703.42,0
15245040,16:53:41,16:53:41,5931,64,,,,14883.16,0
15245040,16:55:24,16:55:24,5410,65,,,,15177.7,0
15245040,16:56:28,16:56:28,5411,66,,,,15339.12,0
15245040,16:58:07,16:58:07,4474,67,,,,15630.19,0
15245040,16:59:14,16:59:14,4475,68,,,,15813.42,0
15245040,17:00:18,17:00:18,3597,69,,,,16025.4,0
15245040,17:01:57,17:01:57,3598,70,,,,16367.11,0
15245040,17:04:00,17:04:00,10016,71,,1,,16671.67,
15245050,15:55:00,15:55:00,10737,1,,,1,0,
15245050,15:56:41,15:56:41,10738,2,,,,778.34,0
15245050,15:57:03,15:57:03,10145,3,,,,970.51,0
15245050,15:57:58,15:57:58,5933,4,,,,1486.35,0
15245050,15:58:26,15:58:26,5902,5,,,,1697.23,0
15245050,15:58:42,15:58:42,5903,6,,,,1861.09,0
15245050,15:58:55,15:58:55,5904,7,,,,1976.37,0
15245050,15:59:08,15:59:08,5905,8,,,,2095.59,0
15245050,15:59:33,15:59:33,5906,9,,,,2308.57,0
15245050,16:00:00,16:00:00,5907,10,,,,2524.78,
15245050,16:00:30,16:00:30,515,11,,,,2595.44,0
15245050,16:01:42,16:01:42,516,12,,,,2802.99,0
15245050,16:02:31,16:02:31,517,13,,,,2916.55,0
15245050,16:05:00,16:05:00,519,14,,,,3342.35,
15245050,16:06:31,16:06:31,8063,15,,,,3645.53,0
15245050,16:07:23,16:07:23,7272,16,,,,3857.1,0
15245050,16:08:08,16:08:08,7274,17,,,,4065.47,0
15245050,16:09:03,16:09:03,7275,18,,,,4283.35,0
15245050,16:09:55,16:09:55,7276,19,,,,4472.98,0
15245050,16:10:28,16:10:28,7277,20,,,,4588.07,0
15245050,16:11:17,16:11:17,528,21,,,,4750,0
15245050,16:12:00,16:12:00,529,22,,,,4897.1,
15245050,16:13:22,16:13:22,530,23,,,,5106.67,0
15245050,16:15:02,16:15:02,531,24,,,,5385.05,0
15245050,16:17:10,16:17:10,532,25,,,,5659.47,0
15245050,16:18:10,16:18:10,533,26,,,,5836.25,0
15245050,16:20:00,16:20:00,9822,27,,,,6168.01,
15245050,16:21:12,16:21:12,8431,28,,,,6349.24,0
15245050,16:23:38,16:23:38,1153,29,,,,6689,0
15245050,16:26:00,16:26:00,9869,30,,,,6990.19,
15245050,16:27:48,16:27:48,1154,31,,,,7376.24,0
15245050,16:29:00,16:29:00,1155,32,,,,7641.83,
15245050,16:29:36,16:29:36,1156,33,,,,7771.24,0
15245050,16:30:12,16:30:12,1157,34,,,,7920.41,0
15245050,16:31:19,16:31:19,1159,35,,,,8183.8,0
15245050,16:32:19,16:32:19,4437,36,,,,8432.15,0
15245050,16:32:58,16:32:58,4438,37,,,,8606.14,0
15245050,16:33:53,16:33:53,9045,38,,,,8764.65,0
15245050,16:35:00,16:35:00,546,39,,,,8897.39,
15245050,16:37:05,16:37:05,9094,40,,,,9507.22,0
15245050,16:37:43,16:37:43,9093,41,,,,9730.34,0
15245050,16:38:26,16:38:26,9563,42,,,,9942.58,0
15245050,16:39:17,16:39:17,9564,43,,,,10173.2,0
15245050,16:39:56,16:39:56,5912,44,,,,10369.38,0
15245050,16:40:37,16:40:37,5913,45,,,,10617.94,0
15245050,16:41:25,16:41:25,5914,46,,,,10900.28,0
15245050,16:42:00,16:42:00,5915,47,,,,11099.87,0
15245050,16:42:24,16:42:24,5916,48,,,,11243.93,0
15245050,16:43:13,16:43:13,5917,49,,,,11556.79,0
15245050,16:43:58,16:43:58,5918,50,,,,11831.05,0
15245050,16:44:31,16:44:31,5919,51,,,,12023.12,0
15245050,16:44:55,16:44:55,5920,52,,,,12187.48,0
15245050,16:45:36,16:45:36,5922,53,,,,12465.67,0
15245050,16:46:14,16:46:14,5924,54,,,,12734.64,0
15245050,16:46:49,16:46:49,5925,55,,,,12927.34,0
15245050,16:47:11,16:47:11,5926,56,,,,13061.57,0
15245050,16:47:36,16:47:36,5927,57,,,,13221.89,0
15245050,16:48:06,16:48:06,5928,58,,,,13388.72,0
15245050,16:48:45,16:48:45,4359,59,,,,13637.18,0
15245050,16:49:16,16:49:16,4360,60,,,,13816.48,0
15245050,16:50:00,16:50:00,4361,61,,,,14115.84,
15245050,16:50:31,16:50:31,5929,62,,,,14228.83,0
15245050,16:52:38,16:52:38,5930,63,,,,14703.42,0
15245050,16:53:41,16:53:41,5931,64,,,,14883.16,0
15245050,16:55:24,16:55:24,5410,65,,,,15177.7,0
15245050,16:56:28,16:56:28,5411,66,,,,15339.12,0
15245050,16:58:07,16:58:07,4474,67,,,,15630.19,0
15245050,16:59:14,16:59:14,4475,68,,,,15813.42,0
15245050,17:00:18,17:00:18,3597,69,,,,16025.4,0
15245050,17:01:57,17:01:57,3598,70,,,,16367.11,0
15245050,17:04:00,17:04:00,10016,71,,1,,16671.67,
15245060,15:55:00,15:55:00,10737,1,,,1,0,
15245060,15:56:41,15:56:41,10738,2,,,,778.34,0
15245060,15:57:03,15:57:03,10145,3,,,,970.51,0
15245060,15:57:58,15:57:58,5933,4,,,,1486.35,0
15245060,15:58:26,15:58:26,5902,5,,,,1697.23,0
15245060,15:58:42,15:58:42,5903,6,,,,1861.09,0
15245060,15:58:55,15:58:55,5904,7,,,,1976.37,0
15245060,15:59:08,15:59:08,5905,8,,,,2095.59,0
15245060,15:59:33,15:59:33,5906,9,,,,2308.57,0
15245060,16:00:00,16:00:00,5907,10,,,,2524.78,
15245060,16:00:30,16:00:30,515,11,,,,2595.44,0
15245060,16:01:42,16:01:42,516,12,,,,2802.99,0
15245060,16:02:31,16:02:31,517,13,,,,2916.55,0
15245060,16:05:00,16:05:00,519,14,,,,3342.35,
15245060,16:06:31,16:06:31,8063,15,,,,3645.53,0
15245060,16:07:23,16:07:23,7272,16,,,,3857.1,0
15245060,16:08:08,16:08:08,7274,17,,,,4065.47,0
15245060,16:09:03,16:09:03,7275,18,,,,4283.35,0
15245060,16:09:55,16:09:55,7276,19,,,,4472.98,0
15245060,16:10:28,16:10:28,7277,20,,,,4588.07,0
15245060,16:11:17,16:11:17,528,21,,,,4750,0
15245060,16:12:00,16:12:00,529,22,,,,4897.1,
15245060,16:13:22,16:13:22,530,23,,,,5106.67,0
15245060,16:15:02,16:15:02,531,24,,,,5385.05,0
15245060,16:17:10,16:17:10,532,25,,,,5659.47,0
15245060,16:18:10,16:18:10,533,26,,,,5836.25,0
15245060,16:20:00,16:20:00,9822,27,,,,6168.01,
15245060,16:21:12,16:21:12,8431,28,,,,6349.24,0
15245060,16:23:38,16:23:38,1153,29,,,,6689,0
15245060,16:26:00,16:26:00,9869,30,,,,6990.19,
15245060,16:27:48,16:27:48,1154,31,,,,7376.24,0
15245060,16:29:00,16:29:00,1155,32,,,,7641.83,
15245060,16:29:36,16:29:36,1156,33,,,,7771.24,0
15245060,16:30:12,16:30:12,1157,34,,,,7920.41,0
15245060,16:31:19,16:31:19,1159,35,,,,8183.8,0
15245060,16:32:19,16:32:19,4437,36,,,,8432.15,0
15245060,16:32:58,16:32:58,4438,37,,,,8606.14,0
15245060,16:33:53,16:33:53,9045,38,,,,8764.65,0
15245060,16:35:00,16:35:00,546,39,,,,8897.39,
15245060,16:37:05,16:37:05,9094,40,,,,9507.22,0
15245060,16:37:43,16:37:43,9093,41,,,,9730.34,0
15245060,16:38:26,16:38:26,9563,42,,,,9942.58,0
15245060,16:39:17,16:39:17,9564,43,,,,10173.2,0
15245060,16:39:56,16:39:56,5912,44,,,,10369.38,0
15245060,16:40:37,16:40:37,5913,45,,,,10617.94,0
15245060,16:41:25,16:41:25,5914,46,,,,10900.28,0
15245060,16:42:00,16:42:00,5915,47,,,,11099.87,0
15245060,16:42:24,16:42:24,5916,48,,,,11243.93,0
15245060,16:43:13,16:43:13,5917,49,,,,11556.79,0
15245060,16:43:58,16:43:58,5918,50,,,,11831.05,0
15245060,16:44:31,16:44:31,5919,51,,,,12023.12,0
15245060,16:44:55,16:44:55,5920,52,,,,12187.48,0
15245060,16:45:36,16:45:36,5922,53,,,,12465.67,0
15245060,16:46:14,16:46:14,5924,54,,,,12734.64,0
15245060,16:46:49,16:46:49,5925,55,,,,12927.34,0
15245060,16:47:11,16:47:11,5926,56,,,,13061.57,0
15245060,16:47:36,16:47:36,5927,57,,,,13221.89,0
15245060,16:48:06,16:48:06,5928,58,,,,13388.72,0
15245060,16:48:45,16:48:45,4359,59,,,,13637.18,0
15245060,16:49:16,16:49:16,4360,60,,,,13816.48,0
15245060,16:50:00,16:50:00,4361,61,,,,14115.84,
15245060,16:50:31,16:50:31,5929,62,,,,14228.83,0
15245060,16:52:38,16:52:38,5930,63,,,,14703.42,0
15245060,16:53:41,16:53:41,5931,64,,,,14883.16,0
15245060,16:55:24,16:55:24,5410,65,,,,15177.7,0
15245060,16:56:28,16:56:28,5411,66,,,,15339.12,0
15245060,16:58:07,16:58:07,4474,67,,,,15630.19,0
15245060,16:59:14,16:59:14,4475,68,,,,15813.42,0
15245060,17:00:18,17:00:18,3597,69,,,,16025.4,0
15245060,17:01:57,17:01:57,3598,70,,,,16367.11,0
15245060,17:04:00,17:04:00,10016,71,,1,,16671.67,
15430020,18:54:00,18:54:00,10737,1,,,1,0,
15430020,18:55:41,18:55:41,10738,2,,,,778.34,0
15430020,18:56:03,18:56:03,10145,3,,,,970.51,0
15430020,18:56:58,18:56:58,5933,4,,,,1486.35,0
15430020,18:57:26,18:57:26,5902,5,,,,1697.23,0
15430020,18:57:42,18:57:42,5903,6,,,,1861.09,0
15430020,18:57:55,18:57:55,5904,7,,,,1976.37,0
15430020,18:58:08,18:58:08,5905,8,,,,2095.59,0
15430020,18:58:33,18:58:33,5906,9,,,,2308.57,0
15430020,18:59:00,18:59:00,5907,10,,,,2524.78,
15430020,18:59:18,18:59:18,515,11,,,,2595.44,0
15430020,19:00:01,19:00:01,516,12,,,,2802.99,0
15430020,19:00:31,19:00:31,517,13,,,,2916.55,0
15430020,19:02:00,19:02:00,519,14,,,,3342.35,
15430020,19:03:31,19:03:31,8063,15,,,,3645.53,0
15430020,19:04:23,19:04:23,7272,16,,,,3857.1,0
15430020,19:05:08,19:05:08,7274,17,,,,4065.47,0
15430020,19:06:03,19:06:03,7275,18,,,,4283.35,0
15430020,19:06:55,19:06:55,7276,19,,,,4472.98,0
15430020,19:07:28,19:07:28,7277,20,,,,4588.07,0
15430020,19:08:17,19:08:17,528,21,,,,4750,0
15430020,19:09:00,19:09:00,529,22,,,,4897.1,
15430020,19:10:12,19:10:12,530,23,,,,5106.67,0
15430020,19:11:40,19:11:40,531,24,,,,5385.05,0
15430020,19:13:32,19:13:32,532,25,,,,5659.47,0
15430020,19:14:24,19:14:24,533,26,,,,5836.25,0
15430020,19:16:00,19:16:00,9822,27,,,,6168.01,
15430020,19:16:36,19:16:36,8431,28,,,,6349.24,0
15430020,19:17:49,19:17:49,1153,29,,,,6689,0
15430020,19:19:00,19:19:00,9869,30,,,,6990.19,
15430020,19:21:24,19:21:24,1154,31,,,,7376.24,0
15430020,19:23:00,19:23:00,1155,32,,,,7641.83,
15430020,19:23:30,19:23:30,1156,33,,,,7771.24,0
15430020,19:24:00,19:24:00,1157,34,,,,7920.41,0
15430020,19:24:55,19:24:55,1159,35,,,,8183.8,0
15430020,19:25:46,19:25:46,4437,36,,,,8432.15,0
15430020,19:26:19,19:26:19,4438,37,,,,8606.14,0
15430020,19:27:04,19:27:04,9045,38,,,,8764.65,0
15430020,19:28:00,19:28:00,546,39,,,,8897.39,
15430020,19:29:48,19:29:48,9094,40,,,,9507.22,0
15430020,19:30:21,19:30:21,9093,41,,,,9730.34,0
15430020,19:30:58,19:30:58,9563,42,,,,9942.58,0
15430020,19:31:43,19:31:43,9564,43,,,,10173.2,0
15430020,19:32:17,19:32:17,5912,44,,,,10369.38,0
15430020,19:32:52,19:32:52,5913,45,,,,10617.94,0
15430020,19:33:33,19:33:33,5914,46,,,,10900.28,0
15430020,19:34:04,19:34:04,5915,47,,,,11099.87,0
15430020,19:34:24,19:34:24,5916,48,,,,11243.93,0
15430020,19:35:07,19:35:07,5917,49,,,,11556.79,0
15430020,19:35:46,19:35:46,5918,50,,,,11831.05,0
15430020,19:36:15,19:36:15,5919,51,,,,12023.12,0
15430020,19:36:36,19:36:36,5920,52,,,,12187.48,0
15430020,19:37:11,19:37:11,5922,53,,,,12465.67,0
15430020,19:37:44,19:37:44,5924,54,,,,12734.64,0
15430020,19:38:14,19:38:14,5925,55,,,,12927.34,0
15430020,19:38:33,19:38:33,5926,56,,,,13061.57,0
15430020,19:38:55,19:38:55,5927,57,,,,13221.89,0
15430020,19:39:21,19:39:21,5928,58,,,,13388.72,0
15430020,19:39:55,19:39:55,4359,59,,,,13637.18,0
15430020,19:40:22,19:40:22,4360,60,,,,13816.48,0
15430020,19:41:00,19:41:00,4361,61,,,,14115.84,
15430020,19:41:24,19:41:24,5929,62,,,,14228.83,0
15430020,19:43:04,19:43:04,5930,63,,,,14703.42,0
15430020,19:43:54,19:43:54,5931,64,,,,14883.16,0
15430020,19:45:15,19:45:15,5410,65,,,,15177.7,0
15430020,19:46:05,19:46:05,5411,66,,,,15339.12,0
15430020,19:47:22,19:47:22,4474,67,,,,15630.19,0
15430020,19:48:15,19:48:15,4475,68,,,,15813.42,0
15430020,19:49:05,19:49:05,3597,69,,,,16025.4,0
15430020,19:50:23,19:50:23,3598,70,,,,16367.11,0
15430020,19:52:00,19:52:00,10016,71,,1,,16671.67,
15430030,18:54:00,18:54:00,10737,1,,,1,0,
15430030,18:55:41,18:55:41,10738,2,,,,778.34,0
15430030,18:56:03,18:56:03,10145,3,,,,970.51,0
15430030,18:56:58,18:56:58,5933,4,,,,1486.35,0
15430030,18:57:26,18:57:26,5902,5,,,,1697.23,0
15430030,18:57:42,18:57:42,5903,6,,,,1861.09,0
15430030,18:57:55,18:57:55,5904,7,,,,1976.37,0
15430030,18:58:08,18:58:08,5905,8,,,,2095.59,0
15430030,18:58:33,18:58:33,5906,9,,,,2308.57,0
15430030,18:59:00,18:59:00,5907,10,,,,2524.78,
15430030,18:59:18,18:59:18,515,11,,,,2595.44,0
15430030,19:00:01,19:00:01,516,12,,,,2802.99,0
15430030,19:00:31,19:00:31,517,13,,,,2916.55,0
15430030,19:02:00,19:02:00,519,14,,,,3342.35,
15430030,19:03:31,19:03:31,8063,15,,,,3645.53,0
15430030,19:04:23,19:04:23,7272,16,,,,3857.1,0
15430030,19:05:08,19:05:08,7274,17,,,,4065.47,0
15430030,19:06:03,19:06:03,7275,18,,,,4283.35,0
15430030,19:06:55,19:06:55,7276,19,,,,4472.98,0
15430030,19:07:28,19:07:28,7277,20,,,,4588.07,0
15430030,19:08:17,19:08:17,528,21,,,,4750,0
15430030,19:09:00,19:09:00,529,22,,,,4897.1,
15430030,19:10:12,19:10:12,530,23,,,,5106.67,0
15430030,19:11:40,19:11:40,531,24,,,,5385.05,0
15430030,19:13:32,19:13:32,532,25,,,,5659.47,0
15430030,19:14:24,19:14:24,533,26,,,,5836.25,0
15430030,19:16:00,19:16:00,9822,27,,,,6168.01,
15430030,19:16:36,19:16:36,8431,28,,,,6349.24,0
15430030,19:17:49,19:17:49,1153,29,,,,6689,0
15430030,19:19:00,19:19:00,9869,30,,,,6990.19,
15430030,19:21:24,19:21:24,1154,31,,,,7376.24,0
15430030,19:23:00,19:23:00,1155,32,,,,7641.83,
15430030,19:23:30,19:23:30,1156,33,,,,7771.24,0
15430030,19:24:00,19:24:00,1157,34,,,,7920.41,0
15430030,19:24:55,19:24:55,1159,35,,,,8183.8,0
15430030,19:25:46,19:25:46,4437,36,,,,8432.15,0
15430030,19:26:19,19:26:19,4438,37,,,,8606.14,0
15430030,19:27:04,19:27:04,9045,38,,,,8764.65,0
15430030,19:28:00,19:28:00,546,39,,,,8897.39,
15430030,19:29:48,19:29:48,9094,40,,,,9507.22,0
15430030,19:30:21,19:30:21,9093,41,,,,9730.34,0
15430030,19:30:58,19:30:58,9563,42,,,,9942.58,0
15430030,19:31:43,19:31:43,9564,43,,,,10173.2,0
15430030,19:32:17,19:32:17,5912,44,,,,10369.38,0
15430030,19:32:52,19:32:52,5913,45,,,,10617.94,0
15430030,19:33:33,19:33:33,5914,46,,,,10900.28,0
15430030,19:34:04,19:34:04,5915,47,,,,11099.87,0
15430030,19:34:24,19:34:24,5916,48,,,,11243.93,0
15430030,19:35:07,19:35:07,5917,49,,,,11556.79,0
15430030,19:35:46,19:35:46,5918,50,,,,11831.05,0
15430030,19:36:15,19:36:15,5919,51,,,,12023.12,0
15430030,19:36:36,19:36:36,5920,52,,,,12187.48,0
15430030,19:37:11,19:37:11,5922,53,,,,12465.67,0
15430030,19:37:44,19:37:44,5924,54,,,,12734.64,0
15430030,19:38:14,19:38:14,5925,55,,,,12927.34,0
15430030,19:38:33,19:38:33,5926,56,,,,13061.57,0
15430030,19:38:55,19:38:55,5927,57,,,,13221.89,0
15430030,19:39:21,19:39:21,5928,58,,,,13388.72,0
15430030,19:39:55,19:39:55,4359,59,,,,13637.18,0
15430030,19:40:22,19:40:22,4360,60,,,,13816.48,0
15430030,19:41:00,19:41:00,4361,61,,,,14115.84,
15430030,19:41:24,19:41:24,5929,62,,,,14228.83,0
15430030,19:43:04,19:43:04,5930,63,,,,14703.42,0
15430030,19:43:54,19:43:54,5931,64,,,,14883.16,0
15430030,19:45:15,19:45:15,5410,65,,,,15177.7,0
15430030,19:46:05,19:46:05,5411,66,,,,15339.12,0
15430030,19:47:22,19:47:22,4474,67,,,,15630.19,0
15430030,19:48:15,19:48:15,4475,68,,,,15813.42,0
15430030,19:49:05,19:49:05,3597,69,,,,16025.4,0
15430030,19:50:23,19:50:23,3598,70,,,,16367.11,0
15430030,19:52:00,19:52:00,10016,71,,1,,16671.67,
15430040,18:54:00,18:54:00,10737,1,,,1,0,
15430040,18:55:41,18:55:41,10738,2,,,,778.34,0
15430040,18:56:03,18:56:03,10145,3,,,,970.51,0
15430040,18:56:58,18:56:58,5933,4,,,,1486.35,0
15430040,18:57:26,18:57:26,5902,5,,,,1697.23,0
15430040,18:57:42,18:57:42,5903,6,,,,1861.09,0
15430040,18:57:55,18:57:55,5904,7,,,,1976.37,0
15430040,18:58:08,18:58:08,5905,8,,,,2095.59,0
15430040,18:58:33,18:58:33,5906,9,,,,2308.57,0
15430040,18:59:00,18:59:00,5907,10,,,,2524.78,
15430040,18:59:18,18:59:18,515,11,,,,2595.44,0
15430040,19:00:01,19:00:01,516,12,,,,2802.99,0
15430040,19:00:31,19:00:31,517,13,,,,2916.55,0
15430040,19:02:00,19:02:00,519,14,,,,3342.35,
15430040,19:03:31,19:03:31,8063,15,,,,3645.53,0
15430040,19:04:23,19:04:23,7272,16,,,,3857.1,0
15430040,19:05:08,19:05:08,7274,17,,,,4065.47,0
15430040,19:06:03,19:06:03,7275,18,,,,4283.35,0
15430040,19:06:55,19:06:55,7276,19,,,,4472.98,0
15430040,19:07:28,19:07:28,7277,20,,,,4588.07,0
15430040,19:08:17,19:08:17,528,21,,,,4750,0
15430040,19:09:00,19:09:00,529,22,,,,4897.1,
15430040,19:10:12,19:10:12,530,23,,,,5106.67,0
15430040,19:11:40,19:11:40,531,24,,,,5385.05,0
15430040,19:13:32,19:13:32,532,25,,,,5659.47,0
15430040,19:14:24,19:14:24,533,26,,,,5836.25,0
15430040,19:16:00,19:16:00,9822,27,,,,6168.01,
15430040,19:16:36,19:16:36,8431,28,,,,6349.24,0
15430040,19:17:49,19:17:49,1153,29,,,,6689,0
15430040,19:19:00,19:19:00,9869,30,,,,6990.19,
15430040,19:21:24,19:21:24,1154,31,,,,7376.24,0
15430040,19:23:00,19:23:00,1155,32,,,,7641.83,
15430040,19:23:30,19:23:30,1156,33,,,,7771.24,0
15430040,19:24:00,19:24:00,1157,34,,,,7920.41,0
15430040,19:24:55,19:24:55,1159,35,,,,8183.8,0
15430040,19:25:46,19:25:46,4437,36,,,,8432.15,0
15430040,19:26:19,19:26:19,4438,37,,,,8606.14,0
15430040,19:27:04,19:27:04,9045,38,,,,8764.65,0
15430040,19:28:00,19:28:00,546,39,,,,8897.39,
15430040,19:29:48,19:29:48,9094,40,,,,9507.22,0
15430040,19:30:21,19:30:21,9093,41,,,,9730.34,0
15430040,19:30:58,19:30:58,9563,42,,,,9942.58,0
15430040,19:31:43,19:31:43,9564,43,,,,10173.2,0
15430040,19:32:17,19:32:17,5912,44,,,,10369.38,0
15430040,19:32:52,19:32:52,5913,45,,,,10617.94,0
15430040,19:33:33,19:33:33,5914,46,,,,10900.28,0
15430040,19:34:04,19:34:04,5915,47,,,,11099.87,0
15430040,19:34:24,19:34:24,5916,48,,,,11243.93,0
15430040,19:35:07,19:35:07,5917,49,,,,11556.79,0
15430040,19:35:46,19:35:46,5918,50,,,,11831.05,0
15430040,19:36:15,19:36:15,5919,51,,,,12023.12,0
15430040,19:36:36,19:36:36,5920,52,,,,12187.48,0
15430040,19:37:11,19:37:11,5922,53,,,,12465.67,0
15430040,19:37:44,19:37:44,5924,54,,,,12734.64,0
15430040,19:38:14,19:38:14,5925,55,,,,12927.34,0
15430040,19:38:33,19:38:33,5926,56,,,,13061.57,0
15430040,19:38:55,19:38:55,5927,57,,,,13221.89,0
15430040,19:39:21,19:39:21,5928,58,,,,13388.72,0
15430040,19:39:55,19:39:55,4359,59,,,,13637.18,0
15430040,19:40:22,19:40:22,4360,60,,,,13816.48,0
15430040,19:41:00,19:41:00,4361,61,,,,14115.84,
15430040,19:41:24,19:41:24,5929,62,,,,14228.83,0
15430040,19:43:04,19:43:04,5930,63,,,,14703.42,0
15430040,19:43:54,19:43:54,5931,64,,,,14883.16,0
15430040,19:45:15,19:45:15,5410,65,,,,15177.7,0
15430040,19:46:05,19:46:05,5411,66,,,,15339.12,0
15430040,19:47:22,19:47:22,4474,67,,,,15630.19,0
15430040,19:48:15,19:48:15,4475,68,,,,15813.42,0
15430040,19:49:05,19:49:05,3597,69,,,,16025.4,0
15430040,19:50:23,19:50:23,3598,70,,,,16367.11,0
15430040,19:52:00,19:52:00,10016,71,,1,,16671.67,
15430050,18:54:00,18:54:00,10737,1,,,1,0,
15430050,18:55:41,18:55:41,10738,2,,,,778.34,0
15430050,18:56:03,18:56:03,10145,3,,,,970.51,0
15430050,18:56:58,18:56:58,5933,4,,,,1486.35,0
15430050,18:57:26,18:57:26,5902,5,,,,1697.23,0
15430050,18:57:42,18:57:42,5903,6,,,,1861.09,0
15430050,18:57:55,18:57:55,5904,7,,,,1976.37,0
15430050,18:58:08,18:58:08,5905,8,,,,2095.59,0
15430050,18:58:33,18:58:33,5906,9,,,,2308.57,0
15430050,18:59:00,18:59:00,5907,10,,,,2524.78,
15430050,18:59:18,18:59:18,515,11,,,,2595.44,0
15430050,19:00:01,19:00:01,516,12,,,,2802.99,0
15430050,19:00:31,19:00:31,517,13,,,,2916.55,0
15430050,19:02:00,19:02:00,519,14,,,,3342.35,
15430050,19:03:31,19:03:31,8063,15,,,,3645.53,0
15430050,19:04:23,19:04:23,7272,16,,,,3857.1,0
15430050,19:05:08,19:05:08,7274,17,,,,4065.47,0
15430050,19:06:03,19:06:03,7275,18,,,,4283.35,0
15430050,19:06:55,19:06:55,7276,19,,,,4472.98,0
15430050,19:07:28,19:07:28,7277,20,,,,4588.07,0
15430050,19:08:17,19:08:17,528,21,,,,4750,0
15430050,19:09:00,19:09:00,529,22,,,,4897.1,
15430050,19:10:12,19:10:12,530,23,,,,5106.67,0
15430050,19:11:40,19:11:40,531,24,,,,5385.05,0
15430050,19:13:32,19:13:32,532,25,,,,5659.47,0
15430050,19:14:24,19:14:24,533,26,,,,5836.25,0
15430050,19:16:00,19:16:00,9822,27,,,,6168.01,
15430050,19:16:36,19:16:36,8431,28,,,,6349.24,0
15430050,19:17:49,19:17:49,1153,29,,,,6689,0
15430050,19:19:00,19:19:00,9869,30,,,,6990.19,
15430050,19:21:24,19:21:24,1154,31,,,,7376.24,0
15430050,19:23:00,19:23:00,1155,32,,,,7641.83,
15430050,19:23:30,19:23:30,1156,33,,,,7771.24,0
15430050,19:24:00,19:24:00,1157,34,,,,7920.41,0
15430050,19:24:55,19:24:55,1159,35,,,,8183.8,0
15430050,19:25:46,19:25:46,4437,36,,,,8432.15,0
15430050,19:26:19,19:26:19,4438,37,,,,8606.14,0
15430050,19:27:04,19:27:04,9045,38,,,,8764.65,0
15430050,19:28:00,19:28:00,546,39,,,,8897.39,
15430050,19:29:48,19:29:48,9094,40,,,,9507.22,0
15430050,19:30:21,19:30:21,9093,41,,,,9730.34,0
15430050,19:30:58,19:30:58,9563,42,,,,9942.58,0
15430050,19:31:43,19:31:43,9564,43,,,,10173.2,0
15430050,19:32:17,19:32:17,5912,44,,,,10369.38,0
15430050,19:32:52,19:32:52,5913,45,,,,10617.94,0
15430050,19:33:33,19:33:33,5914,46,,,,10900.28,0
15430050,19:34:04,19:34:04,5915,47,,,,11099.87,0
15430050,19:34:24,19:34:24,5916,48,,,,11243.93,0
15430050,19:35:07,19:35:07,5917,49,,,,11556.79,0
15430050,19:35:46,19:35:46,5918,50,,,,11831.05,0
15430050,19:36:15,19:36:15,5919,51,,,,12023.12,0
15430050,19:36:36,19:36:36,5920,52,,,,12187.48,0
15430050,19:37:11,19:37:11,5922,53,,,,12465.67,0
15430050,19:37:44,19:37:44,5924,54,,,,12734.64,0
15430050,19:38:14,19:38:14,5925,55,,,,12927.34,0
15430050,19:38:33,19:38:33,5926,56,,,,13061.57,0
15430050,19:38:55,19:38:55,5927,57,,,,13221.89,0
15430050,19:39:21,19:39:21,5928,58,,,,13388.72,0
15430050,19:39:55,19:39:55,4359,59,,,,13637.18,0
15430050,19:40:22,19:40:22,4360,60,,,,13816.48,0
15430050,19:41:00,19:41:00,4361,61,,,,14115.84,
15430050,19:41:24,19:41:24,5929,62,,,,14228.83,0
15430050,19:43:04,19:43:04,5930,63,,,,14703.42,0
15430050,19:43:54,19:43:54,5931,64,,,,14883.16,0
15430050,19:45:15,19:45:15,5410,65,,,,15177.7,0
15430050,19:46:05,19:46:05,5411,66,,,,15339.12,0
15430050,19:47:22,19:47:22,4474,67,,,,15630.19,0
15430050,19:48:15,19:48:15,4475,68,,,,15813.42,0
15430050,19:49:05,19:49:05,3597,69,,,,16025.4,0
15430050,19:50:23,19:50:23,3598,70,,,,16367.11,0
15430050,19:52:00,19:52:00,10016,71,,1,,16671.67,
15430060,18:54:00,18:54:00,10737,1,,,1,0,
15430060,18:55:41,18:55:41,10738,2,,,,778.34,0
15430060,18:56:03,18:56:03,10145,3,,,,970.51,0
15430060,18:56:58,18:56:58,5933,4,,,,1486.35,0
15430060,18:57:26,18:57:26,5902,5,,,,1697.23,0
15430060,18:57:42,18:57:42,5903,6,,,,1861.09,0
15430060,18:57:55,18:57:55,5904,7,,,,1976.37,0
15430060,18:58:08,18:58:08,5905,8,,,,2095.59,0
15430060,18:58:33,18:58:33,5906,9,,,,2308.57,0
15430060,18:59:00,18:59:00,5907,10,,,,2524.78,
15430060,18:59:18,18:59:18,515,11,,,,2595.44,0
15430060,19:00:01,19:00:01,516,12,,,,2802.99,0
15430060,19:00:31,19:00:31,517,13,,,,2916.55,0
15430060,19:02:00,19:02:00,519,14,,,,3342.35,
15430060,19:03:31,19:03:31,8063,15,,,,3645.53,0
15430060,19:04:23,19:04:23,7272,16,,,,3857.1,0
15430060,19:05:08,19:05:08,7274,17,,,,4065.47,0
15430060,19:06:03,19:06:03,7275,18,,,,4283.35,0
15430060,19:06:55,19:06:55,7276,19,,,,4472.98,0
15430060,19:07:28,19:07:28,7277,20,,,,4588.07,0
15430060,19:08:17,19:08:17,528,21,,,,4750,0
15430060,19:09:00,19:09:00,529,22,,,,4897.1,
15430060,19:10:12,19:10:12,530,23,,,,5106.67,0
15430060,19:11:40,19:11:40,531,24,,,,5385.05,0
15430060,19:13:32,19:13:32,532,25,,,,5659.47,0
15430060,19:14:24,19:14:24,533,26,,,,5836.25,0
15430060,19:16:00,19:16:00,9822,27,,,,6168.01,
15430060,19:16:36,19:16:36,8431,28,,,,6349.24,0
15430060,19:17:49,19:17:49,1153,29,,,,6689,0
15430060,19:19:00,19:19:00,9869,30,,,,6990.19,
15430060,19:21:24,19:21:24,1154,31,,,,7376.24,0
15430060,19:23:00,19:23:00,1155,32,,,,7641.83,
15430060,19:23:30,19:23:30,1156,33,,,,7771.24,0
15430060,19:24:00,19:24:00,1157,34,,,,7920.41,0
15430060,19:24:55,19:24:55,1159,35,,,,8183.8,0
15430060,19:25:46,19:25:46,4437,36,,,,8432.15,0
15430060,19:26:19,19:26:19,4438,37,,,,8606.14,0
15430060,19:27:04,19:27:04,9045,38,,,,8764.65,0
15430060,19:28:00,19:28:00,546,39,,,,8897.39,
15430060,19:29:48,19:29:48,9094,40,,,,9507.22,0
15430060,19:30:21,19:30:21,9093,41,,,,9730.34,0
15430060,19:30:58,19:30:58,9563,42,,,,9942.58,0
15430060,19:31:43,19:31:43,9564,43,,,,10173.2,0
15430060,19:32:17,19:32:17,5912,44,,,,10369.38,0
15430060,19:32:52,19:32:52,5913,45,,,,10617.94,0
15430060,19:33:33,19:33:33,5914,46,,,,10900.28,0
15430060,19:34:04,19:34:04,5915,47,,,,11099.87,0
15430060,19:34:24,19:34:24,5916,48,,,,11243.93,0
15430060,19:35:07,19:35:07,5917,49,,,,11556.79,0
15430060,19:35:46,19:35:46,5918,50,,,,11831.05,0
15430060,19:36:15,19:36:15,5919,51,,,,12023.12,0
15430060,19:36:36,19:36:36,5920,52,,,,12187.48,0
15430060,19:37:11,19:37:11,5922,53,,,,12465.67,0
15430060,19:37:44,19:37:44,5924,54,,,,12734.64,0
15430060,19:38:14,19:38:14,5925,55,,,,12927.34,0
15430060,19:38:33,19:38:33,5926,56,,,,13061.57,0
15430060,19:38:55,19:38:55,5927,57,,,,13221.89,0
15430060,19:39:21,19:39:21,5928,58,,,,13388.72,0
15430060,19:39:55,19:39:55,4359,59,,,,13637.18,0
15430060,19:40:22,19:40:22,4360,60,,,,13816.48,0
15430060,19:41:00,19:41:00,4361,61,,,,14115.84,
15430060,19:41:24,19:41:24,5929,62,,,,14228.83,0
15430060,19:43:04,19:43:04,5930,63,,,,14703.42,0
15430060,19:43:54,19:43:54,5931,64,,,,14883.16,0
15430060,19:45:15,19:45:15,5410,65,,,,15177.7,0
15430060,19:46:05,19:46:05,5411,66,,,,15339.12,0
15430060,19:47:22,19:47:22,4474,67,,,,15630.19,0
15430060,19:48:15,19:48:15,4475,68,,,,15813.42,0
15430060,19:49:05,19:49:05,3597,69,,,,16025.4,0
15430060,19:50:23,19:50:23,3598,70,,,,16367.11,0
15430060,19:52:00,19:52:00,10016,71,,1,,16671.67,
15500020,13:59:00,13:59:00,10737,1,,,1,0,
15500020,14:00:41,14:00:41,10738,2,,,,778.34,0
15500020,14:01:03,14:01:03,10145,3,,,,970.51,0
15500020,14:01:58,14:01:58,5933,4,,,,1486.35,0
15500020,14:02:26,14:02:26,5902,5,,,,1697.23,0
15500020,14:02:42,14:02:42,5903,6,,,,1861.09,0
15500020,14:02:55,14:02:55,5904,7,,,,1976.37,0
15500020,14:03:08,14:03:08,5905,8,,,,2095.59,0
15500020,14:03:33,14:03:33,5906,9,,,,2308.57,0
15500020,14:04:00,14:04:00,5907,10,,,,2524.78,
15500020,14:04:18,14:04:18,515,11,,,,2595.44,0
15500020,14:05:01,14:05:01,516,12,,,,2802.99,0
15500020,14:05:31,14:05:31,517,13,,,,2916.55,0
15500020,14:07:00,14:07:00,519,14,,,,3342.35,
15500020,14:08:31,14:08:31,8063,15,,,,3645.53,0
15500020,14:09:23,14:09:23,7272,16,,,,3857.1,0
15500020,14:10:08,14:10:08,7274,17,,,,4065.47,0
15500020,14:11:03,14:11:03,7275,18,,,,4283.35,0
15500020,14:11:55,14:11:55,7276,19,,,,4472.98,0
15500020,14:12:28,14:12:28,7277,20,,,,4588.07,0
15500020,14:13:17,14:13:17,528,21,,,,4750,0
15500020,14:14:00,14:14:00,529,22,,,,4897.1,
15500020,14:15:22,14:15:22,530,23,,,,5106.67,0
15500020,14:17:02,14:17:02,531,24,,,,5385.05,0
15500020,14:19:10,14:19:10,532,25,,,,5659.47,0
15500020,14:20:10,14:20:10,533,26,,,,5836.25,0
15500020,14:22:00,14:22:00,9822,27,,,,6168.01,
15500020,14:22:48,14:22:48,8431,28,,,,6349.24,0
15500020,14:24:25,14:24:25,1153,29,,,,6689,0
15500020,14:26:00,14:26:00,9869,30,,,,6990.19,
15500020,14:27:48,14:27:48,1154,31,,,,7376.24,0
15500020,14:29:00,14:29:00,1155,32,,,,7641.83,
15500020,14:29:30,14:29:30,1156,33,,,,7771.24,0
15500020,14:30:00,14:30:00,1157,34,,,,7920.41,0
15500020,14:30:55,14:30:55,1159,35,,,,8183.8,0
15500020,14:31:46,14:31:46,4437,36,,,,8432.15,0
15500020,14:32:19,14:32:19,4438,37,,,,8606.14,0
15500020,14:33:04,14:33:04,9045,38,,,,8764.65,0
15500020,14:34:00,14:34:00,546,39,,,,8897.39,
15500020,14:35:57,14:35:57,9094,40,,,,9507.22,0
15500020,14:36:32,14:36:32,9093,41,,,,9730.34,0
15500020,14:37:12,14:37:12,9563,42,,,,9942.58,0
15500020,14:38:00,14:38:00,9564,43,,,,10173.2,0
15500020,14:38:36,14:38:36,5912,44,,,,10369.38,0
15500020,14:39:15,14:39:15,5913,45,,,,10617.94,0
15500020,14:39:59,14:39:59,5914,46,,,,10900.28,0
15500020,14:40:32,14:40:32,5915,47,,,,11099.87,0
15500020,14:40:54,14:40:54,5916,48,,,,11243.93,0
15500020,14:41:40,14:41:40,5917,49,,,,11556.79,0
15500020,14:42:22,14:42:22,5918,50,,,,11831.05,0
15500020,14:42:53,14:42:53,5919,51,,,,12023.12,0
15500020,14:43:15,14:43:15,5920,52,,,,12187.48,0
15500020,14:43:54,14:43:54,5922,53,,,,12465.67,0
15500020,14:44:29,14:44:29,5924,54,,,,12734.64,0
15500020,14:45:02,14:45:02,5925,55,,,,12927.34,0
15500020,14:45:22,14:45:22,5926,56,,,,13061.57,0
15500020,14:45:46,14:45:46,5927,57,,,,13221.89,0
15500020,14:46:13,14:46:13,5928,58,,,,13388.72,0
15500020,14:46:50,14:46:50,4359,59,,,,13637.18,0
15500020,14:47:19,14:47:19,4360,60,,,,13816.48,0
15500020,14:48:00,14:48:00,4361,61,,,,14115.84,
15500020,14:48:31,14:48:31,5929,62,,,,14228.83,0
15500020,14:50:38,14:50:38,5930,63,,,,14703.42,0
15500020,14:51:41,14:51:41,5931,64,,,,14883.16,0
15500020,14:53:24,14:53:24,5410,65,,,,15177.7,0
15500020,14:54:28,14:54:28,5411,66,,,,15339.12,0
15500020,14:56:07,14:56:07,4474,67,,,,15630.19,0
15500020,14:57:14,14:57:14,4475,68,,,,15813.42,0
15500020,14:58:18,14:58:18,3597,69,,,,16025.4,0
15500020,14:59:57,14:59:57,3598,70,,,,16367.11,0
15500020,15:02:00,15:02:00,10016,71,,1,,16671.67,
15500030,13:59:00,13:59:00,10737,1,,,1,0,
15500030,14:00:41,14:00:41,10738,2,,,,778.34,0
15500030,14:01:03,14:01:03,10145,3,,,,970.51,0
15500030,14:01:58,14:01:58,5933,4,,,,1486.35,0
15500030,14:02:26,14:02:26,5902,5,,,,1697.23,0
15500030,14:02:42,14:02:42,5903,6,,,,1861.09,0
15500030,14:02:55,14:02:55,5904,7,,,,1976.37,0
15500030,14:03:08,14:03:08,5905,8,,,,2095.59,0
15500030,14:03:33,14:03:33,5906,9,,,,2308.57,0
15500030,14:04:00,14:04:00,5907,10,,,,2524.78,
15500030,14:04:18,14:04:18,515,11,,,,2595.44,0
15500030,14:05:01,14:05:01,516,12,,,,2802.99,0
15500030,14:05:31,14:05:31,517,13,,,,2916.55,0
15500030,14:07:00,14:07:00,519,14,,,,3342.35,
15500030,14:08:31,14:08:31,8063,15,,,,3645.53,0
15500030,14:09:23,14:09:23,7272,16,,,,3857.1,0
15500030,14:10:08,14:10:08,7274,17,,,,4065.47,0
15500030,14:11:03,14:11:03,7275,18,,,,4283.35,0
15500030,14:11:55,14:11:55,7276,19,,,,4472.98,0
15500030,14:12:28,14:12:28,7277,20,,,,4588.07,0
15500030,14:13:17,14:13:17,528,21,,,,4750,0
15500030,14:14:00,14:14:00,529,22,,,,4897.1,
15500030,14:15:22,14:15:22,530,23,,,,5106.67,0
15500030,14:17:02,14:17:02,531,24,,,,5385.05,0
15500030,14:19:10,14:19:10,532,25,,,,5659.47,0
15500030,14:20:10,14:20:10,533,26,,,,5836.25,0
15500030,14:22:00,14:22:00,9822,27,,,,6168.01,
15500030,14:22:48,14:22:48,8431,28,,,,6349.24,0
15500030,14:24:25,14:24:25,1153,29,,,,6689,0
15500030,14:26:00,14:26:00,9869,30,,,,6990.19,
15500030,14:27:48,14:27:48,1154,31,,,,7376.24,0
15500030,14:29:00,14:29:00,1155,32,,,,7641.83,
15500030,14:29:30,14:29:30,1156,33,,,,7771.24,0
15500030,14:30:00,14:30:00,1157,34,,,,7920.41,0
15500030,14:30:55,14:30:55,1159,35,,,,8183.8,0
15500030,14:31:46,14:31:46,4437,36,,,,8432.15,0
15500030,14:32:19,14:32:19,4438,37,,,,8606.14,0
15500030,14:33:04,14:33:04,9045,38,,,,8764.65,0
15500030,14:34:00,14:34:00,546,39,,,,8897.39,
15500030,14:35:57,14:35:57,9094,40,,,,9507.22,0
15500030,14:36:32,14:36:32,9093,41,,,,9730.34,0
15500030,14:37:12,14:37:12,9563,42,,,,9942.58,0
15500030,14:38:00,14:38:00,9564,43,,,,10173.2,0
15500030,14:38:36,14:38:36,5912,44,,,,10369.38,0
15500030,14:39:15,14:39:15,5913,45,,,,10617.94,0
15500030,14:39:59,14:39:59,5914,46,,,,10900.28,0
15500030,14:40:32,14:40:32,5915,47,,,,11099.87,0
15500030,14:40:54,14:40:54,5916,48,,,,11243.93,0
15500030,14:41:40,14:41:40,5917,49,,,,11556.79,0
15500030,14:42:22,14:42:22,5918,50,,,,11831.05,0
15500030,14:42:53,14:42:53,5919,51,,,,12023.12,0
15500030,14:43:15,14:43:15,5920,52,,,,12187.48,0
15500030,14:43:54,14:43:54,5922,53,,,,12465.67,0
15500030,14:44:29,14:44:29,5924,54,,,,12734.64,0
15500030,14:45:02,14:45:02,5925,55,,,,12927.34,0
15500030,14:45:22,14:45:22,5926,56,,,,13061.57,0
15500030,14:45:46,14:45:46,5927,57,,,,13221.89,0
15500030,14:46:13,14:46:13,5928,58,,,,13388.72,0
15500030,14:46:50,14:46:50,4359,59,,,,13637.18,0
15500030,14:47:19,14:47:19,4360,60,,,,13816.48,0
15500030,14:48:00,14:48:00,4361,61,,,,14115.84,
15500030,14:48:31,14:48:31,5929,62,,,,14228.83,0
15500030,14:50:38,14:50:38,5930,63,,,,14703.42,0
15500030,14:51:41,14:51:41,5931,64,,,,14883.16,0
15500030,14:53:24,14:53:24,5410,65,,,,15177.7,0
15500030,14:54:28,14:54:28,5411,66,,,,15339.12,0
15500030,14:56:07,14:56:07,4474,67,,,,15630.19,0
15500030,14:57:14,14:57:14,4475,68,,,,15813.42,0
15500030,14:58:18,14:58:18,3597,69,,,,16025.4,0
15500030,14:59:57,14:59:57,3598,70,,,,16367.11,0
15500030,15:02:00,15:02:00,10016,71,,1,,16671.67,
15500040,13:59:00,13:59:00,10737,1,,,1,0,
15500040,14:00:41,14:00:41,10738,2,,,,778.34,0
15500040,14:01:03,14:01:03,10145,3,,,,970.51,0
15500040,14:01:58,14:01:58,5933,4,,,,1486.35,0
15500040,14:02:26,14:02:26,5902,5,,,,1697.23,0
15500040,14:02:42,14:02:42,5903,6,,,,1861.09,0
15500040,14:02:55,14:02:55,5904,7,,,,1976.37,0
15500040,14:03:08,14:03:08,5905,8,,,,2095.59,0
15500040,14:03:33,14:03:33,5906,9,,,,2308.57,0
15500040,14:04:00,14:04:00,5907,10,,,,2524.78,
15500040,14:04:18,14:04:18,515,11,,,,2595.44,0
15500040,14:05:01,14:05:01,516,12,,,,2802.99,0
15500040,14:05:31,14:05:31,517,13,,,,2916.55,0
15500040,14:07:00,14:07:00,519,14,,,,3342.35,
15500040,14:08:31,14:08:31,8063,15,,,,3645.53,0
15500040,14:09:23,14:09:23,7272,16,,,,3857.1,0
15500040,14:10:08,14:10:08,7274,17,,,,4065.47,0
15500040,14:11:03,14:11:03,7275,18,,,,4283.35,0
15500040,14:11:55,14:11:55,7276,19,,,,4472.98,0
15500040,14:12:28,14:12:28,7277,20,,,,4588.07,0
15500040,14:13:17,14:13:17,528,21,,,,4750,0
15500040,14:14:00,14:14:00,529,22,,,,4897.1,
15500040,14:15:22,14:15:22,530,23,,,,5106.67,0
15500040,14:17:02,14:17:02,531,24,,,,5385.05,0
15500040,14:19:10,14:19:10,532,25,,,,5659.47,0
15500040,14:20:10,14:20:10,533,26,,,,5836.25,0
15500040,14:22:00,14:22:00,9822,27,,,,6168.01,
15500040,14:22:48,14:22:48,8431,28,,,,6349.24,0
15500040,14:24:25,14:24:25,1153,29,,,,6689,0
15500040,14:26:00,14:26:00,9869,30,,,,6990.19,
15500040,14:27:48,14:27:48,1154,31,,,,7376.24,0
15500040,14:29:00,14:29:00,1155,32,,,,7641.83,
15500040,14:29:30,14:29:30,1156,33,,,,7771.24,0
15500040,14:30:00,14:30:00,1157,34,,,,7920.41,0
15500040,14:30:55,14:30:55,1159,35,,,,8183.8,0
15500040,14:31:46,14:31:46,4437,36,,,,8432.15,0
15500040,14:32:19,14:32:19,4438,37,,,,8606.14,0
15500040,14:33:04,14:33:04,9045,38,,,,8764.65,0
15500040,14:34:00,14:34:00,546,39,,,,8897.39,
15500040,14:35:57,14:35:57,9094,40,,,,9507.22,0
15500040,14:36:32,14:36:32,9093,41,,,,9730.34,0
15500040,14:37:12,14:37:12,9563,42,,,,9942.58,0
15500040,14:38:00,14:38:00,9564,43,,,,10173.2,0
15500040,14:38:36,14:38:36,5912,44,,,,10369.38,0
15500040,14:39:15,14:39:15,5913,45,,,,10617.94,0
15500040,14:39:59,14:39:59,5914,46,,,,10900.28,0
15500040,14:40:32,14:40:32,5915,47,,,,11099.87,0
15500040,14:40:54,14:40:54,5916,48,,,,11243.93,0
15500040,14:41:40,14:41:40,5917,49,,,,11556.79,0
15500040,14:42:22,14:42:22,5918,50,,,,11831.05,0
15500040,14:42:53,14:42:53,5919,51,,,,12023.12,0
15500040,14:43:15,14:43:15,5920,52,,,,12187.48,0
15500040,14:43:54,14:43:54,5922,53,,,,12465.67,0
15500040,14:44:29,14:44:29,5924,54,,,,12734.64,0
15500040,14:45:02,14:45:02,5925,55,,,,12927.34,0
15500040,14:45:22,14:45:22,5926,56,,,,13061.57,0
15500040,14:45:46,14:45:46,5927,57,,,,13221.89,0
15500040,14:46:13,14:46:13,5928,58,,,,13388.72,0
15500040,14:46:50,14:46:50,4359,59,,,,13637.18,0
15500040,14:47:19,14:47:19,4360,60,,,,13816.48,0
15500040,14:48:00,14:48:00,4361,61,,,,14115.84,
15500040,14:48:31,14:48:31,5929,62,,,,14228.83,0
15500040,14:50:38,14:50:38,5930,63,,,,14703.42,0
15500040,14:51:41,14:51:41,5931,64,,,,14883.16,0
15500040,14:53:24,14:53:24,5410,65,,,,15177.7,0
15500040,14:54:28,14:54:28,5411,66,,,,15339.12,0
15500040,14:56:07,14:56:07,4474,67,,,,15630.19,0
15500040,14:57:14,14:57:14,4475,68,,,,15813.42,0
15500040,14:58:18,14:58:18,3597,69,,,,16025.4,0
15500040,14:59:57,14:59:57,3598,70,,,,16367.11,0
15500040,15:02:00,15:02:00,10016,71,,1,,16671.67,
15500050,13:59:00,13:59:00,10737,1,,,1,0,
15500050,14:00:41,14:00:41,10738,2,,,,778.34,0
15500050,14:01:03,14:01:03,10145,3,,,,970.51,0
15500050,14:01:58,14:01:58,5933,4,,,,1486.35,0
15500050,14:02:26,14:02:26,5902,5,,,,1697.23,0
15500050,14:02:42,14:02:42,5903,6,,,,1861.09,0
15500050,14:02:55,14:02:55,5904,7,,,,1976.37,0
15500050,14:03:08,14:03:08,5905,8,,,,2095.59,0
15500050,14:03:33,14:03:33,5906,9,,,,2308.57,0
15500050,14:04:00,14:04:00,5907,10,,,,2524.78,
15500050,14:04:18,14:04:18,515,11,,,,2595.44,0
15500050,14:05:01,14:05:01,516,12,,,,2802.99,0
15500050,14:05:31,14:05:31,517,13,,,,2916.55,0
15500050,14:07:00,14:07:00,519,14,,,,3342.35,
15500050,14:08:31,14:08:31,8063,15,,,,3645.53,0
15500050,14:09:23,14:09:23,7272,16,,,,3857.1,0
15500050,14:10:08,14:10:08,7274,17,,,,4065.47,0
15500050,14:11:03,14:11:03,7275,18,,,,4283.35,0
15500050,14:11:55,14:11:55,7276,19,,,,4472.98,0
15500050,14:12:28,14:12:28,7277,20,,,,4588.07,0
15500050,14:13:17,14:13:17,528,21,,,,4750,0
15500050,14:14:00,14:14:00,529,22,,,,4897.1,
15500050,14:15:22,14:15:22,530,23,,,,5106.67,0
15500050,14:17:02,14:17:02,531,24,,,,5385.05,0
15500050,14:19:10,14:19:10,532,25,,,,5659.47,0
15500050,14:20:10,14:20:10,533,26,,,,5836.25,0
15500050,14:22:00,14:22:00,9822,27,,,,6168.01,
15500050,14:22:48,14:22:48,8431,28,,,,6349.24,0
15500050,14:24:25,14:24:25,1153,29,,,,6689,0
15500050,14:26:00,14:26:00,9869,30,,,,6990.19,
15500050,14:27:48,14:27:48,1154,31,,,,7376.24,0
15500050,14:29:00,14:29:00,1155,32,,,,7641.83,
15500050,14:29:30,14:29:30,1156,33,,,,7771.24,0
15500050,14:30:00,14:30:00,1157,34,,,,7920.41,0
15500050,14:30:55,14:30:55,1159,35,,,,8183.8,0
15500050,14:31:46,14:31:46,4437,36,,,,8432.15,0
15500050,14:32:19,14:32:19,4438,37,,,,8606.14,0
15500050,14:33:04,14:33:04,9045,38,,,,8764.65,0
15500050,14:34:00,14:34:00,546,39,,,,8897.39,
15500050,14:35:57,14:35:57,9094,40,,,,9507.22,0
15500050,14:36:32,14:36:32,9093,41,,,,9730.34,0
15500050,14:37:12,14:37:12,9563,42,,,,9942.58,0
15500050,14:38:00,14:38:00,9564,43,,,,10173.2,0
15500050,14:38:36,14:38:36,5912,44,,,,10369.38,0
15500050,14:39:15,14:39:15,5913,45,,,,10617.94,0
15500050,14:39:59,14:39:59,5914,46,,,,10900.28,0
15500050,14:40:32,14:40:32,5915,47,,,,11099.87,0
15500050,14:40:54,14:40:54,5916,48,,,,11243.93,0
15500050,14:41:40,14:41:40,5917,49,,,,11556.79,0
15500050,14:42:22,14:42:22,5918,50,,,,11831.05,0
15500050,14:42:53,14:42:53,5919,51,,,,12023.12,0
15500050,14:43:15,14:43:15,5920,52,,,,12187.48,0
15500050,14:43:54,14:43:54,5922,53,,,,12465.67,0
15500050,14:44:29,14:44:29,5924,54,,,,12734.64,0
15500050,14:45:02,14:45:02,5925,55,,,,12927.34,0
15500050,14:45:22,14:45:22,5926,56,,,,13061.57,0
15500050,14:45:46,14:45:46,5927,57,,,,13221.89,0
15500050,14:46:13,14:46:13,5928,58,,,,13388.72,0
15500050,14:46:50,14:46:50,4359,59,,,,13637.18,0
15500050,14:47:19,14:47:19,4360,60,,,,13816.48,0
15500050,14:48:00,14:48:00,4361,61,,,,14115.84,
15500050,14:48:31,14:48:31,5929,62,,,,14228.83,0
15500050,14:50:38,14:50:38,5930,63,,,,14703.42,0
15500050,14:51:41,14:51:41,5931,64,,,,14883.16,0
15500050,14:53:24,14:53:24,5410,65,,,,15177.7,0
15500050,14:54:28,14:54:28,5411,66,,,,15339.12,0
15500050,14:56:07,14:56:07,4474,67,,,,15630.19,0
15500050,14:57:14,14:57:14,4475,68,,,,15813.42,0
15500050,14:58:18,14:58:18,3597,69,,,,16025.4,0
15500050,14:59:57,14:59:57,3598,70,,,,16367.11,0
15500050,15:02:00,15:02:00,10016,71,,1,,16671.67,
15500060,13:59:00,13:59:00,10737,1,,,1,0,
15500060,14:00:41,14:00:41,10738,2,,,,778.34,0
15500060,14:01:03,14:01:03,10145,3,,,,970.51,0
15500060,14:01:58,14:01:58,5933,4,,,,1486.35,0
15500060,14:02:26,14:02:26,5902,5,,,,1697.23,0
15500060,14:02:42,14:02:42,5903,6,,,,1861.09,0
15500060,14:02:55,14:02:55,5904,7,,,,1976.37,0
15500060,14:03:08,14:03:08,5905,8,,,,2095.59,0
15500060,14:03:33,14:03:33,5906,9,,,,2308.57,0
15500060,14:04:00,14:04:00,5907,10,,,,2524.78,
15500060,14:04:18,14:04:18,515,11,,,,2595.44,0
15500060,14:05:01,14:05:01,516,12,,,,2802.99,0
15500060,14:05:31,14:05:31,517,13,,,,2916.55,0
15500060,14:07:00,14:07:00,519,14,,,,3342.35,
15500060,14:08:31,14:08:31,8063,15,,,,3645.53,0
15500060,14:09:23,14:09:23,7272,16,,,,3857.1,0
15500060,14:10:08,14:10:08,7274,17,,,,4065.47,0
15500060,14:11:03,14:11:03,7275,18,,,,4283.35,0
15500060,14:11:55,14:11:55,7276,19,,,,4472.98,0
15500060,14:12:28,14:12:28,7277,20,,,,4588.07,0
15500060,14:13:17,14:13:17,528,21,,,,4750,0
15500060,14:14:00,14:14:00,529,22,,,,4897.1,
15500060,14:15:22,14:15:22,530,23,,,,5106.67,0
15500060,14:17:02,14:17:02,531,24,,,,5385.05,0
15500060,14:19:10,14:19:10,532,25,,,,5659.47,0
15500060,14:20:10,14:20:10,533,26,,,,5836.25,0
15500060,14:22:00,14:22:00,9822,27,,,,6168.01,
15500060,14:22:48,14:22:48,8431,28,,,,6349.24,0
15500060,14:24:25,14:24:25,1153,29,,,,6689,0
15500060,14:26:00,14:26:00,9869,30,,,,6990.19,
15500060,14:27:48,14:27:48,1154,31,,,,7376.24,0
15500060,14:29:00,14:29:00,1155,32,,,,7641.83,
15500060,14:29:30,14:29:30,1156,33,,,,7771.24,0
15500060,14:30:00,14:30:00,1157,34,,,,7920.41,0
15500060,14:30:55,14:30:55,1159,35,,,,8183.8,0
15500060,14:31:46,14:31:46,4437,36,,,,8432.15,0
15500060,14:32:19,14:32:19,4438,37,,,,8606.14,0
15500060,14:33:04,14:33:04,9045,38,,,,8764.65,0
15500060,14:34:00,14:34:00,546,39,,,,8897.39,
15500060,14:35:57,14:35:57,9094,40,,,,9507.22,0
15500060,14:36:32,14:36:32,9093,41,,,,9730.34,0
15500060,14:37:12,14:37:12,9563,42,,,,9942.58,0
15500060,14:38:00,14:38:00,9564,43,,,,10173.2,0
15500060,14:38:36,14:38:36,5912,44,,,,10369.38,0
15500060,14:39:15,14:39:15,5913,45,,,,10617.94,0
15500060,14:39:59,14:39:59,5914,46,,,,10900.28,0
15500060,14:40:32,14:40:32,5915,47,,,,11099.87,0
15500060,14:40:54,14:40:54,5916,48,,,,11243.93,0
15500060,14:41:40,14:41:40,5917,49,,,,11556.79,0
15500060,14:42:22,14:42:22,5918,50,,,,11831.05,0
15500060,14:42:53,14:42:53,5919,51,,,,12023.12,0
15500060,14:43:15,14:43:15,5920,52,,,,12187.48,0
15500060,14:43:54,14:43:54,5922,53,,,,12465.67,0
15500060,14:44:29,14:44:29,5924,54,,,,12734.64,0
15500060,14:45:02,14:45:02,5925,55,,,,12927.34,0
15500060,14:45:22,14:45:22,5926,56,,,,13061.57,0
15500060,14:45:46,14:45:46,5927,57,,,,13221.89,0
15500060,14:46:13,14:46:13,5928,58,,,,13388.72,0
15500060,14:46:50,14:46:50,4359,59,,,,13637.18,0
15500060,14:47:19,14:47:19,4360,60,,,,13816.48,0
15500060,14:48:00,14:48:00,4361,61,,,,14115.84,
15500060,14:48:31,14:48:31,5929,62,,,,14228.83,0
15500060,14:50:38,14:50:38,5930,63,,,,14703.42,0
15500060,14:51:41,14:51:41,5931,64,,,,14883.16,0
15500060,14:53:24,14:53:24,5410,65,,,,15177.7,0
15500060,14:54:28,14:54:28,5411,66,,,,15339.12,0
15500060,14:56:07,14:56:07,4474,67,,,,15630.19,0
15500060,14:57:14,14:57:14,4475,68,,,,15813.42,0
15500060,14:58:18,14:58:18,3597,69,,,,16025.4,0
15500060,14:59:57,14:59:57,3598,70,,,,16367.11,0
15500060,15:02:00,15:02:00,10016,71,,1,,16671.67,
15605090,16:32:00,16:32:00,10737,1,,,1,0,
15605090,16:33:41,16:33:41,10738,2,,,,778.34,0
15605090,16:34:03,16:34:03,10145,3,,,,970.51,0
15605090,16:34:58,16:34:58,5933,4,,,,1486.35,0
15605090,16:35:26,16:35:26,5902,5,,,,1697.23,0
15605090,16:35:42,16:35:42,5903,6,,,,1861.09,0
15605090,16:35:55,16:35:55,5904,7,,,,1976.37,0
15605090,16:36:08,16:36:08,5905,8,,,,2095.59,0
15605090,16:36:33,16:36:33,5906,9,,,,2308.57,0
15605090,16:37:00,16:37:00,5907,10,,,,2524.78,
15605090,16:37:18,16:37:18,515,11,,,,2595.44,0
15605090,16:38:01,16:38:01,516,12,,,,2802.99,0
15605090,16:38:31,16:38:31,517,13,,,,2916.55,0
15605090,16:40:00,16:40:00,519,14,,,,3342.35,
15605090,16:41:18,16:41:18,8063,15,,,,3645.53,0
15605090,16:42:02,16:42:02,7272,16,,,,3857.1,0
15605090,16:42:41,16:42:41,7274,17,,,,4065.47,0
15605090,16:43:28,16:43:28,7275,18,,,,4283.35,0
15605090,16:44:13,16:44:13,7276,19,,,,4472.98,0
15605090,16:44:41,16:44:41,7277,20,,,,4588.07,0
15605090,16:45:23,16:45:23,528,21,,,,4750,0
15605090,16:46:00,16:46:00,529,22,,,,4897.1,
15605090,16:47:01,16:47:01,530,23,,,,5106.67,0
15605090,16:48:17,16:48:17,531,24,,,,5385.05,0
15605090,16:49:53,16:49:53,532,25,,,,5659.47,0
15605090,16:50:37,16:50:37,533,26,,,,5836.25,0
15605090,16:52:00,16:52:00,9822,27,,,,6168.01,
15605090,16:52:48,16:52:48,8431,28,,,,6349.24,0
15605090,16:54:25,16:54:25,1153,29,,,,6689,0
15605090,16:56:00,16:56:00,9869,30,,,,6990.19,
15605090,16:57:48,16:57:48,1154,31,,,,7376.24,0
15605090,16:59:00,16:59:00,1155,32,,,,7641.83,
15605090,16:59:30,16:59:30,1156,33,,,,7771.24,0
15605090,17:00:00,17:00:00,1157,34,,,,7920.41,0
15605090,17:00:55,17:00:55,1159,35,,,,8183.8,0
15605090,17:01:46,17:01:46,4437,36,,,,8432.15,0
15605090,17:02:19,17:02:19,4438,37,,,,8606.14,0
15605090,17:03:04,17:03:04,9045,38,,,,8764.65,0
15605090,17:04:00,17:04:00,546,39,,,,8897.39,
15605090,17:05:40,17:05:40,9094,40,,,,9507.22,0
15605090,17:06:10,17:06:10,9093,41,,,,9730.34,0
15605090,17:06:45,17:06:45,9563,42,,,,9942.58,0
15605090,17:07:25,17:07:25,9564,43,,,,10173.2,0
15605090,17:07:57,17:07:57,5912,44,,,,10369.38,0
15605090,17:08:30,17:08:30,5913,45,,,,10617.94,0
15605090,17:09:08,17:09:08,5914,46,,,,10900.28,0
15605090,17:09:36,17:09:36,5915,47,,,,11099.87,0
15605090,17:09:55,17:09:55,5916,48,,,,11243.93,0
15605090,17:10:34,17:10:34,5917,49,,,,11556.79,0
15605090,17:11:10,17:11:10,5918,50,,,,11831.05,0
15605090,17:11:37,17:11:37,5919,51,,,,12023.12,0
15605090,17:11:56,17:11:56,5920,52,,,,12187.48,0
15605090,17:12:29,17:12:29,5922,53,,,,12465.67,0
15605090,17:12:59,17:12:59,5924,54,,,,12734.64,0
15605090,17:13:27,17:13:27,5925,55,,,,12927.34,0
15605090,17:13:44,17:13:44,5926,56,,,,13061.57,0
15605090,17:14:05,17:14:05,5927,57,,,,13221.89,0
15605090,17:14:28,17:14:28,5928,58,,,,13388.72,0
15605090,17:15:00,17:15:00,4359,59,,,,13637.18,0
15605090,17:15:25,17:15:25,4360,60,,,,13816.48,0
15605090,17:16:00,17:16:00,4361,61,,,,14115.84,
15605090,17:16:22,17:16:22,5929,62,,,,14228.83,0
15605090,17:17:53,17:17:53,5930,63,,,,14703.42,0
15605090,17:18:38,17:18:38,5931,64,,,,14883.16,0
15605090,17:19:52,17:19:52,5410,65,,,,15177.7,0
15605090,17:20:37,17:20:37,5411,66,,,,15339.12,0
15605090,17:21:48,17:21:48,4474,67,,,,15630.19,0
15605090,17:22:36,17:22:36,4475,68,,,,15813.42,0
15605090,17:23:21,17:23:21,3597,69,,,,16025.4,0
15605090,17:24:32,17:24:32,3598,70,,,,16367.11,0
15605090,17:26:00,17:26:00,10016,71,,1,,16671.67,
15752090,23:10:00,23:10:00,10737,1,,,1,0,
15752090,23:11:41,23:11:41,10738,2,,,,778.34,0
15752090,23:12:03,23:12:03,10145,3,,,,970.51,0
15752090,23:12:58,23:12:58,5933,4,,,,1486.35,0
15752090,23:13:26,23:13:26,5902,5,,,,1697.23,0
15752090,23:13:42,23:13:42,5903,6,,,,1861.09,0
15752090,23:13:55,23:13:55,5904,7,,,,1976.37,0
15752090,23:14:08,23:14:08,5905,8,,,,2095.59,0
15752090,23:14:33,23:14:33,5906,9,,,,2308.57,0
15752090,23:15:00,23:15:00,5907,10,,,,2524.78,
15752090,23:15:12,23:15:12,515,11,,,,2595.44,0
15752090,23:15:41,23:15:41,516,12,,,,2802.99,0
15752090,23:16:00,23:16:00,517,13,,,,2916.55,0
15752090,23:17:00,23:17:00,519,14,,,,3342.35,
15752090,23:18:05,23:18:05,8063,15,,,,3645.53,0
15752090,23:18:42,23:18:42,7272,16,,,,3857.1,0
15752090,23:19:14,23:19:14,7274,17,,,,4065.47,0
15752090,23:19:53,23:19:53,7275,18,,,,4283.35,0
15752090,23:20:30,23:20:30,7276,19,,,,4472.98,0
15752090,23:20:54,23:20:54,7277,20,,,,4588.07,0
15752090,23:21:29,23:21:29,528,21,,,,4750,0
15752090,23:22:00,23:22:00,529,22,,,,4897.1,
15752090,23:22:51,23:22:51,530,23,,,,5106.67,0
15752090,23:23:54,23:23:54,531,24,,,,5385.05,0
15752090,23:25:14,23:25:14,532,25,,,,5659.47,0
15752090,23:25:51,23:25:51,533,26,,,,5836.25,0
15752090,23:27:00,23:27:00,9822,27,,,,6168.01,
15752090,23:27:36,23:27:36,8431,28,,,,6349.24,0
15752090,23:28:49,23:28:49,1153,29,,,,6689,0
15752090,23:30:00,23:30:00,9869,30,,,,6990.19,
15752090,23:31:48,23:31:48,1154,31,,,,7376.24,0
15752090,23:33:00,23:33:00,1155,32,,,,7641.83,
15752090,23:33:24,23:33:24,1156,33,,,,7771.24,0
15752090,23:33:48,23:33:48,1157,34,,,,7920.41,0
15752090,23:34:32,23:34:32,1159,35,,,,8183.8,0
15752090,23:35:13,23:35:13,4437,36,,,,8432.15,0
15752090,23:35:39,23:35:39,4438,37,,,,8606.14,0
15752090,23:36:15,23:36:15,9045,38,,,,8764.65,0
15752090,23:37:00,23:37:00,546,39,,,,8897.39,
15752090,23:38:23,23:38:23,9094,40,,,,9507.22,0
15752090,23:38:48,23:38:48,9093,41,,,,9730.34,0
15752090,23:39:17,23:39:17,9563,42,,,,9942.58,0
15752090,23:39:51,23:39:51,9564,43,,,,10173.2,0
15752090,23:40:17,23:40:17,5912,44,,,,10369.38,0
15752090,23:40:45,23:40:45,5913,45,,,,10617.94,0
15752090,23:41:16,23:41:16,5914,46,,,,10900.28,0
15752090,23:41:40,23:41:40,5915,47,,,,11099.87,0
15752090,23:41:56,23:41:56,5916,48,,,,11243.93,0
15752090,23:42:28,23:42:28,5917,49,,,,11556.79,0
15752090,23:42:58,23:42:58,5918,50,,,,11831.05,0
15752090,23:43:21,23:43:21,5919,51,,,,12023.12,0
15752090,23:43:36,23:43:36,5920,52,,,,12187.48,0
15752090,23:44:04,23:44:04,5922,53,,,,12465.67,0
15752090,23:44:29,23:44:29,5924,54,,,,12734.64,0
15752090,23:44:52,23:44:52,5925,55,,,,12927.34,0
15752090,23:45:07,23:45:07,5926,56,,,,13061.57,0
15752090,23:45:24,23:45:24,5927,57,,,,13221.89,0
15752090,23:45:44,23:45:44,5928,58,,,,13388.72,0
15752090,23:46:10,23:46:10,4359,59,,,,13637.18,0
15752090,23:46:31,23:46:31,4360,60,,,,13816.48,0
15752090,23:47:00,23:47:00,4361,61,,,,14115.84,
15752090,23:47:18,23:47:18,5929,62,,,,14228.83,0
15752090,23:48:30,23:48:30,5930,63,,,,14703.42,0
15752090,23:49:06,23:49:06,5931,64,,,,14883.16,0
15752090,23:50:05,23:50:05,5410,65,,,,15177.7,0
15752090,23:50:41,23:50:41,5411,66,,,,15339.12,0
15752090,23:51:38,23:51:38,4474,67,,,,15630.19,0
15752090,23:52:16,23:52:16,4475,68,,,,15813.42,0
15752090,23:52:53,23:52:53,3597,69,,,,16025.4,0
15752090,23:53:49,23:53:49,3598,70,,,,16367.11,0
15752090,23:55:00,23:55:00,10016,71,,1,,16671.67,
15776070,20:55:00,20:55:00,10737,1,,,1,0,
15776070,20:56:41,20:56:41,10738,2,,,,778.34,0
15776070,20:57:03,20:57:03,10145,3,,,,970.51,0
15776070,20:57:58,20:57:58,5933,4,,,,1486.35,0
15776070,20:58:26,20:58:26,5902,5,,,,1697.23,0
15776070,20:58:42,20:58:42,5903,6,,,,1861.09,0
15776070,20:58:55,20:58:55,5904,7,,,,1976.37,0
15776070,20:59:08,20:59:08,5905,8,,,,2095.59,0
15776070,20:59:33,20:59:33,5906,9,,,,2308.57,0
15776070,21:00:00,21:00:00,5907,10,,,,2524.78,
15776070,21:00:12,21:00:12,515,11,,,,2595.44,0
15776070,21:00:41,21:00:41,516,12,,,,2802.99,0
15776070,21:01:00,21:01:00,517,13,,,,2916.55,0
15776070,21:02:00,21:02:00,519,14,,,,3342.35,
15776070,21:03:05,21:03:05,8063,15,,,,3645.53,0
15776070,21:03:42,21:03:42,7272,16,,,,3857.1,0
15776070,21:04:14,21:04:14,7274,17,,,,4065.47,0
15776070,21:04:53,21:04:53,7275,18,,,,4283.35,0
15776070,21:05:30,21:05:30,7276,19,,,,4472.98,0
15776070,21:05:54,21:05:54,7277,20,,,,4588.07,0
15776070,21:06:29,21:06:29,528,21,,,,4750,0
15776070,21:07:00,21:07:00,529,22,,,,4897.1,
15776070,21:08:01,21:08:01,530,23,,,,5106.67,0
15776070,21:09:17,21:09:17,531,24,,,,5385.05,0
15776070,21:10:53,21:10:53,532,25,,,,5659.47,0
15776070,21:11:37,21:11:37,533,26,,,,5836.25,0
15776070,21:13:00,21:13:00,9822,27,,,,6168.01,
15776070,21:13:48,21:13:48,8431,28,,,,6349.24,0
15776070,21:15:25,21:15:25,1153,29,,,,6689,0
15776070,21:17:00,21:17:00,9869,30,,,,6990.19,
15776070,21:18:48,21:18:48,1154,31,,,,7376.24,0
15776070,21:20:00,21:20:00,1155,32,,,,7641.83,
15776070,21:20:24,21:20:24,1156,33,,,,7771.24,0
15776070,21:20:48,21:20:48,1157,34,,,,7920.41,0
15776070,21:21:32,21:21:32,1159,35,,,,8183.8,0
15776070,21:22:13,21:22:13,4437,36,,,,8432.15,0
15776070,21:22:39,21:22:39,4438,37,,,,8606.14,0
15776070,21:23:15,21:23:15,9045,38,,,,8764.65,0
15776070,21:24:00,21:24:00,546,39,,,,8897.39,
15776070,21:25:32,21:25:32,9094,40,,,,9507.22,0
15776070,21:25:59,21:25:59,9093,41,,,,9730.34,0
15776070,21:26:31,21:26:31,9563,42,,,,9942.58,0
15776070,21:27:08,21:27:08,9564,43,,,,10173.2,0
15776070,21:27:37,21:27:37,5912,44,,,,10369.38,0
15776070,21:28:07,21:28:07,5913,45,,,,10617.94,0
15776070,21:28:42,21:28:42,5914,46,,,,10900.28,0
15776070,21:29:08,21:29:08,5915,47,,,,11099.87,0
15776070,21:29:25,21:29:25,5916,48,,,,11243.93,0
15776070,21:30:01,21:30:01,5917,49,,,,11556.79,0
15776070,21:30:34,21:30:34,5918,50,,,,11831.05,0
15776070,21:30:59,21:30:59,5919,51,,,,12023.12,0
15776070,21:31:16,21:31:16,5920,52,,,,12187.48,0
15776070,21:31:46,21:31:46,5922,53,,,,12465.67,0
15776070,21:32:14,21:32:14,5924,54,,,,12734.64,0
15776070,21:32:40,21:32:40,5925,55,,,,12927.34,0
15776070,21:32:56,21:32:56,5926,56,,,,13061.57,0
15776070,21:33:14,21:33:14,5927,57,,,,13221.89,0
15776070,21:33:36,21:33:36,5928,58,,,,13388.72,0
15776070,21:34:05,21:34:05,4359,59,,,,13637.18,0
15776070,21:34:28,21:34:28,4360,60,,,,13816.48,0
15776070,21:35:00,21:35:00,4361,61,,,,14115.84,
15776070,21:35:18,21:35:18,5929,62,,,,14228.83,0
15776070,21:36:30,21:36:30,5930,63,,,,14703.42,0
15776070,21:37:06,21:37:06,5931,64,,,,14883.16,0
15776070,21:38:05,21:38:05,5410,65,,,,15177.7,0
15776070,21:38:41,21:38:41,5411,66,,,,15339.12,0
15776070,21:39:38,21:39:38,4474,67,,,,15630.19,0
15776070,21:40:16,21:40:16,4475,68,,,,15813.42,0
15776070,21:40:53,21:40:53,3597,69,,,,16025.4,0
15776070,21:41:49,21:41:49,3598,70,,,,16367.11,0
15776070,21:43:00,21:43:00,10016,71,,1,,16671.67,
15842110,22:19:00,22:19:00,10737,1,,,1,0,
15842110,22:20:41,22:20:41,10738,2,,,,778.34,0
15842110,22:21:03,22:21:03,10145,3,,,,970.51,0
15842110,22:21:58,22:21:58,5933,4,,,,1486.35,0
15842110,22:22:26,22:22:26,5902,5,,,,1697.23,0
15842110,22:22:42,22:22:42,5903,6,,,,1861.09,0
15842110,22:22:55,22:22:55,5904,7,,,,1976.37,0
15842110,22:23:08,22:23:08,5905,8,,,,2095.59,0
15842110,22:23:33,22:23:33,5906,9,,,,2308.57,0
15842110,22:24:00,22:24:00,5907,10,,,,2524.78,
15842110,22:24:12,22:24:12,515,11,,,,2595.44,0
15842110,22:24:41,22:24:41,516,12,,,,2802.99,0
15842110,22:25:00,22:25:00,517,13,,,,2916.55,0
15842110,22:26:00,22:26:00,519,14,,,,3342.35,
15842110,22:27:05,22:27:05,8063,15,,,,3645.53,0
15842110,22:27:42,22:27:42,7272,16,,,,3857.1,0
15842110,22:28:14,22:28:14,7274,17,,,,4065.47,0
15842110,22:28:53,22:28:53,7275,18,,,,4283.35,0
15842110,22:29:30,22:29:30,7276,19,,,,4472.98,0
15842110,22:29:54,22:29:54,7277,20,,,,4588.07,0
15842110,22:30:29,22:30:29,528,21,,,,4750,0
15842110,22:31:00,22:31:00,529,22,,,,4897.1,
15842110,22:31:51,22:31:51,530,23,,,,5106.67,0
15842110,22:32:54,22:32:54,531,24,,,,5385.05,0
15842110,22:34:14,22:34:14,532,25,,,,5659.47,0
15842110,22:34:51,22:34:51,533,26,,,,5836.25,0
15842110,22:36:00,22:36:00,9822,27,,,,6168.01,
15842110,22:36:36,22:36:36,8431,28,,,,6349.24,0
15842110,22:37:49,22:37:49,1153,29,,,,6689,0
15842110,22:39:00,22:39:00,9869,30,,,,6990.19,
15842110,22:40:48,22:40:48,1154,31,,,,7376.24,0
15842110,22:42:00,22:42:00,1155,32,,,,7641.83,
15842110,22:42:24,22:42:24,1156,33,,,,7771.24,0
15842110,22:42:48,22:42:48,1157,34,,,,7920.41,0
15842110,22:43:32,22:43:32,1159,35,,,,8183.8,0
15842110,22:44:13,22:44:13,4437,36,,,,8432.15,0
15842110,22:44:39,22:44:39,4438,37,,,,8606.14,0
15842110,22:45:15,22:45:15,9045,38,,,,8764.65,0
15842110,22:46:00,22:46:00,546,39,,,,8897.39,
15842110,22:47:23,22:47:23,9094,40,,,,9507.22,0
15842110,22:47:48,22:47:48,9093,41,,,,9730.34,0
15842110,22:48:17,22:48:17,9563,42,,,,9942.58,0
15842110,22:48:51,22:48:51,9564,43,,,,10173.2,0
15842110,22:49:17,22:49:17,5912,44,,,,10369.38,0
15842110,22:49:45,22:49:45,5913,45,,,,10617.94,0
15842110,22:50:16,22:50:16,5914,46,,,,10900.28,0
15842110,22:50:40,22:50:40,5915,47,,,,11099.87,0
15842110,22:50:56,22:50:56,5916,48,,,,11243.93,0
15842110,22:51:28,22:51:28,5917,49,,,,11556.79,0
15842110,22:51:58,22:51:58,5918,50,,,,11831.05,0
15842110,22:52:21,22:52:21,5919,51,,,,12023.12,0
15842110,22:52:36,22:52:36,5920,52,,,,12187.48,0
15842110,22:53:04,22:53:04,5922,53,,,,12465.67,0
15842110,22:53:29,22:53:29,5924,54,,,,12734.64,0
15842110,22:53:52,22:53:52,5925,55,,,,12927.34,0
15842110,22:54:07,22:54:07,5926,56,,,,13061.57,0
15842110,22:54:24,22:54:24,5927,57,,,,13221.89,0
15842110,22:54:44,22:54:44,5928,58,,,,13388.72,0
15842110,22:55:10,22:55:10,4359,59,,,,13637.18,0
15842110,22:55:31,22:55:31,4360,60,,,,13816.48,0
15842110,22:56:00,22:56:00,4361,61,,,,14115.84,
15842110,22:56:18,22:56:18,5929,62,,,,14228.83,0
15842110,22:57:30,22:57:30,5930,63,,,,14703.42,0
15842110,22:58:06,22:58:06,5931,64,,,,14883.16,0
15842110,22:59:05,22:59:05,5410,65,,,,15177.7,0
15842110,22:59:41,22:59:41,5411,66,,,,15339.12,0
15842110,23:00:38,23:00:38,4474,67,,,,15630.19,0
15842110,23:01:16,23:01:16,4475,68,,,,15813.42,0
15842110,23:01:53,23:01:53,3597,69,,,,16025.4,0
15842110,23:02:49,23:02:49,3598,70,,,,16367.11,0
15842110,23:04:00,23:04:00,10016,71,,1,,16671.67,
15885100,16:27:00,16:27:00,10737,1,,,1,0,
15885100,16:28:41,16:28:41,10738,2,,,,778.34,0
15885100,16:29:03,16:29:03,10145,3,,,,970.51,0
15885100,16:29:58,16:29:58,5933,4,,,,1486.35,0
15885100,16:30:26,16:30:26,5902,5,,,,1697.23,0
15885100,16:30:42,16:30:42,5903,6,,,,1861.09,0
15885100,16:30:55,16:30:55,5904,7,,,,1976.37,0
15885100,16:31:08,16:31:08,5905,8,,,,2095.59,0
15885100,16:31:33,16:31:33,5906,9,,,,2308.57,0
15885100,16:32:00,16:32:00,5907,10,,,,2524.78,
15885100,16:32:30,16:32:30,515,11,,,,2595.44,0
15885100,16:33:42,16:33:42,516,12,,,,2802.99,0
15885100,16:34:31,16:34:31,517,13,,,,2916.55,0
15885100,16:37:00,16:37:00,519,14,,,,3342.35,
15885100,16:38:31,16:38:31,8063,15,,,,3645.53,0
15885100,16:39:23,16:39:23,7272,16,,,,3857.1,0
15885100,16:40:08,16:40:08,7274,17,,,,4065.47,0
15885100,16:41:03,16:41:03,7275,18,,,,4283.35,0
15885100,16:41:55,16:41:55,7276,19,,,,4472.98,0
15885100,16:42:28,16:42:28,7277,20,,,,4588.07,0
15885100,16:43:17,16:43:17,528,21,,,,4750,0
15885100,16:44:00,16:44:00,529,22,,,,4897.1,
15885100,16:45:22,16:45:22,530,23,,,,5106.67,0
15885100,16:47:02,16:47:02,531,24,,,,5385.05,0
15885100,16:49:10,16:49:10,532,25,,,,5659.47,0
15885100,16:50:10,16:50:10,533,26,,,,5836.25,0
15885100,16:52:00,16:52:00,9822,27,,,,6168.01,
15885100,16:53:12,16:53:12,8431,28,,,,6349.24,0
15885100,16:55:38,16:55:38,1153,29,,,,6689,0
15885100,16:58:00,16:58:00,9869,30,,,,6990.19,
15885100,16:59:48,16:59:48,1154,31,,,,7376.24,0
15885100,17:01:00,17:01:00,1155,32,,,,7641.83,
15885100,17:01:36,17:01:36,1156,33,,,,7771.24,0
15885100,17:02:12,17:02:12,1157,34,,,,7920.41,0
15885100,17:03:19,17:03:19,1159,35,,,,8183.8,0
15885100,17:04:19,17:04:19,4437,36,,,,8432.15,0
15885100,17:04:58,17:04:58,4438,37,,,,8606.14,0
15885100,17:05:53,17:05:53,9045,38,,,,8764.65,0
15885100,17:07:00,17:07:00,546,39,,,,8897.39,
15885100,17:09:05,17:09:05,9094,40,,,,9507.22,0
15885100,17:09:43,17:09:43,9093,41,,,,9730.34,0
15885100,17:10:26,17:10:26,9563,42,,,,9942.58,0
15885100,17:11:17,17:11:17,9564,43,,,,10173.2,0
15885100,17:11:56,17:11:56,5912,44,,,,10369.38,0
15885100,17:12:37,17:12:37,5913,45,,,,10617.94,0
15885100,17:13:25,17:13:25,5914,46,,,,10900.28,0
15885100,17:14:00,17:14:00,5915,47,,,,11099.87,0
15885100,17:14:24,17:14:24,5916,48,,,,11243.93,0
15885100,17:15:13,17:15:13,5917,49,,,,11556.79,0
15885100,17:15:58,17:15:58,5918,50,,,,11831.05,0
15885100,17:16:31,17:16:31,5919,51,,,,12023.12,0
15885100,17:16:55,17:16:55,5920,52,,,,12187.48,0
15885100,17:17:36,17:17:36,5922,53,,,,12465.67,0
15885100,17:18:14,17:18:14,5924,54,,,,12734.64,0
15885100,17:18:49,17:18:49,5925,55,,,,12927.34,0
15885100,17:19:11,17:19:11,5926,56,,,,13061.57,0
15885100,17:19:36,17:19:36,5927,57,,,,13221.89,0
15885100,17:20:06,17:20:06,5928,58,,,,13388.72,0
15885100,17:20:45,17:20:45,4359,59,,,,13637.18,0
15885100,17:21:16,17:21:16,4360,60,,,,13816.48,0
15885100,17:22:00,17:22:00,4361,61,,,,14115.84,
15885100,17:22:31,17:22:31,5929,62,,,,14228.83,0
15885100,17:24:38,17:24:38,5930,63,,,,14703.42,0
15885100,17:25:41,17:25:41,5931,64,,,,14883.16,0
15885100,17:27:24,17:27:24,5410,65,,,,15177.7,0
15885100,17:28:28,17:28:28,5411,66,,,,15339.12,0
15885100,17:30:07,17:30:07,4474,67,,,,15630.19,0
15885100,17:31:14,17:31:14,4475,68,,,,15813.42,0
15885100,17:32:18,17:32:18,3597,69,,,,16025.4,0
15885100,17:33:57,17:33:57,3598,70,,,,16367.11,0
15885100,17:36:00,17:36:00,10016,71,,1,,16671.67,
15955090,17:32:00,17:32:00,10737,1,,,1,0,
15955090,17:33:41,17:33:41,10738,2,,,,778.34,0
15955090,17:34:03,17:34:03,10145,3,,,,970.51,0
15955090,17:34:58,17:34:58,5933,4,,,,1486.35,0
15955090,17:35:26,17:35:26,5902,5,,,,1697.23,0
15955090,17:35:42,17:35:42,5903,6,,,,1861.09,0
15955090,17:35:55,17:35:55,5904,7,,,,1976.37,0
15955090,17:36:08,17:36:08,5905,8,,,,2095.59,0
15955090,17:36:33,17:36:33,5906,9,,,,2308.57,0
15955090,17:37:00,17:37:00,5907,10,,,,2524.78,
15955090,17:37:18,17:37:18,515,11,,,,2595.44,0
15955090,17:38:01,17:38:01,516,12,,,,2802.99,0
15955090,17:38:31,17:38:31,517,13,,,,2916.55,0
15955090,17:40:00,17:40:00,519,14,,,,3342.35,
15955090,17:41:18,17:41:18,8063,15,,,,3645.53,0
15955090,17:42:02,17:42:02,7272,16,,,,3857.1,0
15955090,17:42:41,17:42:41,7274,17,,,,4065.47,0
15955090,17:43:28,17:43:28,7275,18,,,,4283.35,0
15955090,17:44:13,17:44:13,7276,19,,,,4472.98,0
15955090,17:44:41,17:44:41,7277,20,,,,4588.07,0
15955090,17:45:23,17:45:23,528,21,,,,4750,0
15955090,17:46:00,17:46:00,529,22,,,,4897.1,
15955090,17:47:01,17:47:01,530,23,,,,5106.67,0
15955090,17:48:17,17:48:17,531,24,,,,5385.05,0
15955090,17:49:53,17:49:53,532,25,,,,5659.47,0
15955090,17:50:37,17:50:37,533,26,,,,5836.25,0
15955090,17:52:00,17:52:00,9822,27,,,,6168.01,
15955090,17:52:48,17:52:48,8431,28,,,,6349.24,0
15955090,17:54:25,17:54:25,1153,29,,,,6689,0
15955090,17:56:00,17:56:00,9869,30,,,,6990.19,
15955090,17:57:48,17:57:48,1154,31,,,,7376.24,0
15955090,17:59:00,17:59:00,1155,32,,,,7641.83,
15955090,17:59:30,17:59:30,1156,33,,,,7771.24,0
15955090,18:00:00,18:00:00,1157,34,,,,7920.41,0
15955090,18:00:55,18:00:55,1159,35,,,,8183.8,0
15955090,18:01:46,18:01:46,4437,36,,,,8432.15,0
15955090,18:02:19,18:02:19,4438,37,,,,8606.14,0
15955090,18:03:04,18:03:04,9045,38,,,,8764.65,0
15955090,18:04:00,18:04:00,546,39,,,,8897.39,
15955090,18:05:40,18:05:40,9094,40,,,,9507.22,0
15955090,18:06:10,18:06:10,9093,41,,,,9730.34,0
15955090,18:06:45,18:06:45,9563,42,,,,9942.58,0
15955090,18:07:25,18:07:25,9564,43,,,,10173.2,0
15955090,18:07:57,18:07:57,5912,44,,,,10369.38,0
15955090,18:08:30,18:08:30,5913,45,,,,10617.94,0
15955090,18:09:08,18:09:08,5914,46,,,,10900.28,0
15955090,18:09:36,18:09:36,5915,47,,,,11099.87,0
15955090,18:09:55,18:09:55,5916,48,,,,11243.93,0
15955090,18:10:34,18:10:34,5917,49,,,,11556.79,0
15955090,18:11:10,18:11:10,5918,50,,,,11831.05,0
15955090,18:11:37,18:11:37,5919,51,,,,12023.12,0
15955090,18:11:56,18:11:56,5920,52,,,,12187.48,0
15955090,18:12:29,18:12:29,5922,53,,,,12465.67,0
15955090,18:12:59,18:12:59,5924,54,,,,12734.64,0
15955090,18:13:27,18:13:27,5925,55,,,,12927.34,0
15955090,18:13:44,18:13:44,5926,56,,,,13061.57,0
15955090,18:14:05,18:14:05,5927,57,,,,13221.89,0
15955090,18:14:28,18:14:28,5928,58,,,,13388.72,0
15955090,18:15:00,18:15:00,4359,59,,,,13637.18,0
15955090,18:15:25,18:15:25,4360,60,,,,13816.48,0
15955090,18:16:00,18:16:00,4361,61,,,,14115.84,
15955090,18:16:22,18:16:22,5929,62,,,,14228.83,0
15955090,18:17:53,18:17:53,5930,63,,,,14703.42,0
15955090,18:18:38,18:18:38,5931,64,,,,14883.16,0
15955090,18:19:52,18:19:52,5410,65,,,,15177.7,0
15955090,18:20:37,18:20:37,5411,66,,,,15339.12,0
15955090,18:21:48,18:21:48,4474,67,,,,15630.19,0
15955090,18:22:36,18:22:36,4475,68,,,,15813.42,0
15955090,18:23:21,18:23:21,3597,69,,,,16025.4,0
15955090,18:24:32,18:24:32,3598,70,,,,16367.11,0
15955090,18:26:00,18:26:00,10016,71,,1,,16671.67,
16165090,19:02:00,19:02:00,10737,1,,,1,0,
16165090,19:03:41,19:03:41,10738,2,,,,778.34,0
16165090,19:04:03,19:04:03,10145,3,,,,970.51,0
16165090,19:04:58,19:04:58,5933,4,,,,1486.35,0
16165090,19:05:26,19:05:26,5902,5,,,,1697.23,0
16165090,19:05:42,19:05:42,5903,6,,,,1861.09,0
16165090,19:05:55,19:05:55,5904,7,,,,1976.37,0
16165090,19:06:08,19:06:08,5905,8,,,,2095.59,0
16165090,19:06:33,19:06:33,5906,9,,,,2308.57,0
16165090,19:07:00,19:07:00,5907,10,,,,2524.78,
16165090,19:07:12,19:07:12,515,11,,,,2595.44,0
16165090,19:07:41,19:07:41,516,12,,,,2802.99,0
16165090,19:08:00,19:08:00,517,13,,,,2916.55,0
16165090,19:09:00,19:09:00,519,14,,,,3342.35,
16165090,19:10:05,19:10:05,8063,15,,,,3645.53,0
16165090,19:10:42,19:10:42,7272,16,,,,3857.1,0
16165090,19:11:14,19:11:14,7274,17,,,,4065.47,0
16165090,19:11:53,19:11:53,7275,18,,,,4283.35,0
16165090,19:12:30,19:12:30,7276,19,,,,4472.98,0
16165090,19:12:54,19:12:54,7277,20,,,,4588.07,0
16165090,19:13:29,19:13:29,528,21,,,,4750,0
16165090,19:14:00,19:14:00,529,22,,,,4897.1,
16165090,19:15:01,19:15:01,530,23,,,,5106.67,0
16165090,19:16:17,19:16:17,531,24,,,,5385.05,0
16165090,19:17:53,19:17:53,532,25,,,,5659.47,0
16165090,19:18:37,19:18:37,533,26,,,,5836.25,0
16165090,19:20:00,19:20:00,9822,27,,,,6168.01,
16165090,19:20:48,19:20:48,8431,28,,,,6349.24,0
16165090,19:22:25,19:22:25,1153,29,,,,6689,0
16165090,19:24:00,19:24:00,9869,30,,,,6990.19,
16165090,19:25:48,19:25:48,1154,31,,,,7376.24,0
16165090,19:27:00,19:27:00,1155,32,,,,7641.83,
16165090,19:27:30,19:27:30,1156,33,,,,7771.24,0
16165090,19:28:00,19:28:00,1157,34,,,,7920.41,0
16165090,19:28:55,19:28:55,1159,35,,,,8183.8,0
16165090,19:29:46,19:29:46,4437,36,,,,8432.15,0
16165090,19:30:19,19:30:19,4438,37,,,,8606.14,0
16165090,19:31:04,19:31:04,9045,38,,,,8764.65,0
16165090,19:32:00,19:32:00,546,39,,,,8897.39,
16165090,19:33:40,19:33:40,9094,40,,,,9507.22,0
16165090,19:34:10,19:34:10,9093,41,,,,9730.34,0
16165090,19:34:45,19:34:45,9563,42,,,,9942.58,0
16165090,19:35:25,19:35:25,9564,43,,,,10173.2,0
16165090,19:35:57,19:35:57,5912,44,,,,10369.38,0
16165090,19:36:30,19:36:30,5913,45,,,,10617.94,0
16165090,19:37:08,19:37:08,5914,46,,,,10900.28,0
16165090,19:37:36,19:37:36,5915,47,,,,11099.87,0
16165090,19:37:55,19:37:55,5916,48,,,,11243.93,0
16165090,19:38:34,19:38:34,5917,49,,,,11556.79,0
16165090,19:39:10,19:39:10,5918,50,,,,11831.05,0
16165090,19:39:37,19:39:37,5919,51,,,,12023.12,0
16165090,19:39:56,19:39:56,5920,52,,,,12187.48,0
16165090,19:40:29,19:40:29,5922,53,,,,12465.67,0
16165090,19:40:59,19:40:59,5924,54,,,,12734.64,0
16165090,19:41:27,19:41:27,5925,55,,,,12927.34,0
16165090,19:41:44,19:41:44,5926,56,,,,13061.57,0
16165090,19:42:05,19:42:05,5927,57,,,,13221.89,0
16165090,19:42:28,19:42:28,5928,58,,,,13388.72,0
16165090,19:43:00,19:43:00,4359,59,,,,13637.18,0
16165090,19:43:25,19:43:25,4360,60,,,,13816.48,0
16165090,19:44:00,19:44:00,4361,61,,,,14115.84,
16165090,19:44:20,19:44:20,5929,62,,,,14228.83,0
16165090,19:45:41,19:45:41,5930,63,,,,14703.42,0
16165090,19:46:22,19:46:22,5931,64,,,,14883.16,0
16165090,19:47:28,19:47:28,5410,65,,,,15177.7,0
16165090,19:48:09,19:48:09,5411,66,,,,15339.12,0
16165090,19:49:13,19:49:13,4474,67,,,,15630.19,0
16165090,19:49:56,19:49:56,4475,68,,,,15813.42,0
16165090,19:50:37,19:50:37,3597,69,,,,16025.4,0
16165090,19:51:41,19:51:41,3598,70,,,,16367.11,0
16165090,19:53:00,19:53:00,10016,71,,1,,16671.67,
16276070,18:56:00,18:56:00,10737,1,,,1,0,
16276070,18:57:41,18:57:41,10738,2,,,,778.34,0
16276070,18:58:03,18:58:03,10145,3,,,,970.51,0
16276070,18:58:58,18:58:58,5933,4,,,,1486.35,0
16276070,18:59:26,18:59:26,5902,5,,,,1697.23,0
16276070,18:59:42,18:59:42,5903,6,,,,1861.09,0
16276070,18:59:55,18:59:55,5904,7,,,,1976.37,0
16276070,19:00:08,19:00:08,5905,8,,,,2095.59,0
16276070,19:00:33,19:00:33,5906,9,,,,2308.57,0
16276070,19:01:00,19:01:00,5907,10,,,,2524.78,
16276070,19:01:12,19:01:12,515,11,,,,2595.44,0
16276070,19:01:41,19:01:41,516,12,,,,2802.99,0
16276070,19:02:00,19:02:00,517,13,,,,2916.55,0
16276070,19:03:00,19:03:00,519,14,,,,3342.35,
16276070,19:04:05,19:04:05,8063,15,,,,3645.53,0
16276070,19:04:42,19:04:42,7272,16,,,,3857.1,0
16276070,19:05:14,19:05:14,7274,17,,,,4065.47,0
16276070,19:05:53,19:05:53,7275,18,,,,4283.35,0
16276070,19:06:30,19:06:30,7276,19,,,,4472.98,0
16276070,19:06:54,19:06:54,7277,20,,,,4588.07,0
16276070,19:07:29,19:07:29,528,21,,,,4750,0
16276070,19:08:00,19:08:00,529,22,,,,4897.1,
16276070,19:09:01,19:09:01,530,23,,,,5106.67,0
16276070,19:10:17,19:10:17,531,24,,,,5385.05,0
16276070,19:11:53,19:11:53,532,25,,,,5659.47,0
16276070,19:12:37,19:12:37,533,26,,,,5836.25,0
16276070,19:14:00,19:14:00,9822,27,,,,6168.01,
16276070,19:14:48,19:14:48,8431,28,,,,6349.24,0
16276070,19:16:25,19:16:25,1153,29,,,,6689,0
16276070,19:18:00,19:18:00,9869,30,,,,6990.19,
16276070,19:19:48,19:19:48,1154,31,,,,7376.24,0
16276070,19:21:00,19:21:00,1155,32,,,,7641.83,
16276070,19:21:30,19:21:30,1156,33,,,,7771.24,0
16276070,19:22:00,19:22:00,1157,34,,,,7920.41,0
16276070,19:22:55,19:22:55,1159,35,,,,8183.8,0
16276070,19:23:46,19:23:46,4437,36,,,,8432.15,0
16276070,19:24:19,19:24:19,4438,37,,,,8606.14,0
16276070,19:25:04,19:25:04,9045,38,,,,8764.65,0
16276070,19:26:00,19:26:00,546,39,,,,8897.39,
16276070,19:27:40,19:27:40,9094,40,,,,9507.22,0
16276070,19:28:10,19:28:10,9093,41,,,,9730.34,0
16276070,19:28:45,19:28:45,9563,42,,,,9942.58,0
16276070,19:29:25,19:29:25,9564,43,,,,10173.2,0
16276070,19:29:57,19:29:57,5912,44,,,,10369.38,0
16276070,19:30:30,19:30:30,5913,45,,,,10617.94,0
16276070,19:31:08,19:31:08,5914,46,,,,10900.28,0
16276070,19:31:36,19:31:36,5915,47,,,,11099.87,0
16276070,19:31:55,19:31:55,5916,48,,,,11243.93,0
16276070,19:32:34,19:32:34,5917,49,,,,11556.79,0
16276070,19:33:10,19:33:10,5918,50,,,,11831.05,0
16276070,19:33:37,19:33:37,5919,51,,,,12023.12,0
16276070,19:33:56,19:33:56,5920,52,,,,12187.48,0
16276070,19:34:29,19:34:29,5922,53,,,,12465.67,0
16276070,19:34:59,19:34:59,5924,54,,,,12734.64,0
16276070,19:35:27,19:35:27,5925,55,,,,12927.34,0
16276070,19:35:44,19:35:44,5926,56,,,,13061.57,0
16276070,19:36:05,19:36:05,5927,57,,,,13221.89,0
16276070,19:36:28,19:36:28,5928,58,,,,13388.72,0
16276070,19:37:00,19:37:00,4359,59,,,,13637.18,0
16276070,19:37:25,19:37:25,4360,60,,,,13816.48,0
16276070,19:38:00,19:38:00,4361,61,,,,14115.84,
16276070,19:38:20,19:38:20,5929,62,,,,14228.83,0
16276070,19:39:41,19:39:41,5930,63,,,,14703.42,0
16276070,19:40:22,19:40:22,5931,64,,,,14883.16,0
16276070,19:41:28,19:41:28,5410,65,,,,15177.7,0
16276070,19:42:09,19:42:09,5411,66,,,,15339.12,0
16276070,19:43:13,19:43:13,4474,67,,,,15630.19,0
16276070,19:43:56,19:43:56,4475,68,,,,15813.42,0
16276070,19:44:37,19:44:37,3597,69,,,,16025.4,0
16276070,19:45:41,19:45:41,3598,70,,,,16367.11,0
16276070,19:47:00,19:47:00,10016,71,,1,,16671.67,
16300090,18:22:00,18:22:00,10737,1,,,1,0,
16300090,18:23:41,18:23:41,10738,2,,,,778.34,0
16300090,18:24:03,18:24:03,10145,3,,,,970.51,0
16300090,18:24:58,18:24:58,5933,4,,,,1486.35,0
16300090,18:25:26,18:25:26,5902,5,,,,1697.23,0
16300090,18:25:42,18:25:42,5903,6,,,,1861.09,0
16300090,18:25:55,18:25:55,5904,7,,,,1976.37,0
16300090,18:26:08,18:26:08,5905,8,,,,2095.59,0
16300090,18:26:33,18:26:33,5906,9,,,,2308.57,0
16300090,18:27:00,18:27:00,5907,10,,,,2524.78,
16300090,18:27:12,18:27:12,515,11,,,,2595.44,0
16300090,18:27:41,18:27:41,516,12,,,,2802.99,0
16300090,18:28:00,18:28:00,517,13,,,,2916.55,0
16300090,18:29:00,18:29:00,519,14,,,,3342.35,
16300090,18:30:05,18:30:05,8063,15,,,,3645.53,0
16300090,18:30:42,18:30:42,7272,16,,,,3857.1,0
16300090,18:31:14,18:31:14,7274,17,,,,4065.47,0
16300090,18:31:53,18:31:53,7275,18,,,,4283.35,0
16300090,18:32:30,18:32:30,7276,19,,,,4472.98,0
16300090,18:32:54,18:32:54,7277,20,,,,4588.07,0
16300090,18:33:29,18:33:29,528,21,,,,4750,0
16300090,18:34:00,18:34:00,529,22,,,,4897.1,
16300090,18:35:01,18:35:01,530,23,,,,5106.67,0
16300090,18:36:17,18:36:17,531,24,,,,5385.05,0
16300090,18:37:53,18:37:53,532,25,,,,5659.47,0
16300090,18:38:37,18:38:37,533,26,,,,5836.25,0
16300090,18:40:00,18:40:00,9822,27,,,,6168.01,
16300090,18:40:48,18:40:48,8431,28,,,,6349.24,0
16300090,18:42:25,18:42:25,1153,29,,,,6689,0
16300090,18:44:00,18:44:00,9869,30,,,,6990.19,
16300090,18:45:48,18:45:48,1154,31,,,,7376.24,0
16300090,18:47:00,18:47:00,1155,32,,,,7641.83,
16300090,18:47:30,18:47:30,1156,33,,,,7771.24,0
16300090,18:48:00,18:48:00,1157,34,,,,7920.41,0
16300090,18:48:55,18:48:55,1159,35,,,,8183.8,0
16300090,18:49:46,18:49:46,4437,36,,,,8432.15,0
16300090,18:50:19,18:50:19,4438,37,,,,8606.14,0
16300090,18:51:04,18:51:04,9045,38,,,,8764.65,0
16300090,18:52:00,18:52:00,546,39,,,,8897.39,
16300090,18:53:40,18:53:40,9094,40,,,,9507.22,0
16300090,18:54:10,18:54:10,9093,41,,,,9730.34,0
16300090,18:54:45,18:54:45,9563,42,,,,9942.58,0
16300090,18:55:25,18:55:25,9564,43,,,,10173.2,0
16300090,18:55:57,18:55:57,5912,44,,,,10369.38,0
16300090,18:56:30,18:56:30,5913,45,,,,10617.94,0
16300090,18:57:08,18:57:08,5914,46,,,,10900.28,0
16300090,18:57:36,18:57:36,5915,47,,,,11099.87,0
16300090,18:57:55,18:57:55,5916,48,,,,11243.93,0
16300090,18:58:34,18:58:34,5917,49,,,,11556.79,0
16300090,18:59:10,18:59:10,5918,50,,,,11831.05,0
16300090,18:59:37,18:59:37,5919,51,,,,12023.12,0
16300090,18:59:56,18:59:56,5920,52,,,,12187.48,0
16300090,19:00:29,19:00:29,5922,53,,,,12465.67,0
16300090,19:00:59,19:00:59,5924,54,,,,12734.64,0
16300090,19:01:27,19:01:27,5925,55,,,,12927.34,0
16300090,19:01:44,19:01:44,5926,56,,,,13061.57,0
16300090,19:02:05,19:02:05,5927,57,,,,13221.89,0
16300090,19:02:28,19:02:28,5928,58,,,,13388.72,0
16300090,19:03:00,19:03:00,4359,59,,,,13637.18,0
16300090,19:03:25,19:03:25,4360,60,,,,13816.48,0
16300090,19:04:00,19:04:00,4361,61,,,,14115.84,
16300090,19:04:20,19:04:20,5929,62,,,,14228.83,0
16300090,19:05:41,19:05:41,5930,63,,,,14703.42,0
16300090,19:06:22,19:06:22,5931,64,,,,14883.16,0
16300090,19:07:28,19:07:28,5410,65,,,,15177.7,0
16300090,19:08:09,19:08:09,5411,66,,,,15339.12,0
16300090,19:09:13,19:09:13,4474,67,,,,15630.19,0
16300090,19:09:56,19:09:56,4475,68,,,,15813.42,0
16300090,19:10:37,19:10:37,3597,69,,,,16025.4,0
16300090,19:11:41,19:11:41,3598,70,,,,16367.11,0
16300090,19:13:00,19:13:00,10016,71,,1,,16671.67,
16564090,15:12:00,15:12:00,10737,1,,,1,0,
16564090,15:13:41,15:13:41,10738,2,,,,778.34,0
16564090,15:14:03,15:14:03,10145,3,,,,970.51,0
16564090,15:14:58,15:14:58,5933,4,,,,1486.35,0
16564090,15:15:26,15:15:26,5902,5,,,,1697.23,0
16564090,15:15:42,15:15:42,5903,6,,,,1861.09,0
16564090,15:15:55,15:15:55,5904,7,,,,1976.37,0
16564090,15:16:08,15:16:08,5905,8,,,,2095.59,0
16564090,15:16:33,15:16:33,5906,9,,,,2308.57,0
16564090,15:17:00,15:17:00,5907,10,,,,2524.78,
16564090,15:17:18,15:17:18,515,11,,,,2595.44,0
16564090,15:18:01,15:18:01,516,12,,,,2802.99,0
16564090,15:18:31,15:18:31,517,13,,,,2916.55,0
16564090,15:20:00,15:20:00,519,14,,,,3342.35,
16564090,15:21:18,15:21:18,8063,15,,,,3645.53,0
16564090,15:22:02,15:22:02,7272,16,,,,3857.1,0
16564090,15:22:41,15:22:41,7274,17,,,,4065.47,0
16564090,15:23:28,15:23:28,7275,18,,,,4283.35,0
16564090,15:24:13,15:24:13,7276,19,,,,4472.98,0
16564090,15:24:41,15:24:41,7277,20,,,,4588.07,0
16564090,15:25:23,15:25:23,528,21,,,,4750,0
16564090,15:26:00,15:26:00,529,22,,,,4897.1,
16564090,15:27:01,15:27:01,530,23,,,,5106.67,0
16564090,15:28:17,15:28:17,531,24,,,,5385.05,0
16564090,15:29:53,15:29:53,532,25,,,,5659.47,0
16564090,15:30:37,15:30:37,533,26,,,,5836.25,0
16564090,15:32:00,15:32:00,9822,27,,,,6168.01,
16564090,15:32:48,15:32:48,8431,28,,,,6349.24,0
16564090,15:34:25,15:34:25,1153,29,,,,6689,0
16564090,15:36:00,15:36:00,9869,30,,,,6990.19,
16564090,15:37:48,15:37:48,1154,31,,,,7376.24,0
16564090,15:39:00,15:39:00,1155,32,,,,7641.83,
16564090,15:39:30,15:39:30,1156,33,,,,7771.24,0
16564090,15:40:00,15:40:00,1157,34,,,,7920.41,0
16564090,15:40:55,15:40:55,1159,35,,,,8183.8,0
16564090,15:41:46,15:41:46,4437,36,,,,8432.15,0
16564090,15:42:19,15:42:19,4438,37,,,,8606.14,0
16564090,15:43:04,15:43:04,9045,38,,,,8764.65,0
16564090,15:44:00,15:44:00,546,39,,,,8897.39,
16564090,15:45:40,15:45:40,9094,40,,,,9507.22,0
16564090,15:46:10,15:46:10,9093,41,,,,9730.34,0
16564090,15:46:45,15:46:45,9563,42,,,,9942.58,0
16564090,15:47:25,15:47:25,9564,43,,,,10173.2,0
16564090,15:47:57,15:47:57,5912,44,,,,10369.38,0
16564090,15:48:30,15:48:30,5913,45,,,,10617.94,0
16564090,15:49:08,15:49:08,5914,46,,,,10900.28,0
16564090,15:49:36,15:49:36,5915,47,,,,11099.87,0
16564090,15:49:55,15:49:55,5916,48,,,,11243.93,0
16564090,15:50:34,15:50:34,5917,49,,,,11556.79,0
16564090,15:51:10,15:51:10,5918,50,,,,11831.05,0
16564090,15:51:37,15:51:37,5919,51,,,,12023.12,0
16564090,15:51:56,15:51:56,5920,52,,,,12187.48,0
16564090,15:52:29,15:52:29,5922,53,,,,12465.67,0
16564090,15:52:59,15:52:59,5924,54,,,,12734.64,0
16564090,15:53:27,15:53:27,5925,55,,,,12927.34,0
16564090,15:53:44,15:53:44,5926,56,,,,13061.57,0
16564090,15:54:05,15:54:05,5927,57,,,,13221.89,0
16564090,15:54:28,15:54:28,5928,58,,,,13388.72,0
16564090,15:55:00,15:55:00,4359,59,,,,13637.18,0
16564090,15:55:25,15:55:25,4360,60,,,,13816.48,0
16564090,15:56:00,15:56:00,4361,61,,,,14115.84,
16564090,15:56:24,15:56:24,5929,62,,,,14228.83,0
16564090,15:58:04,15:58:04,5930,63,,,,14703.42,0
16564090,15:58:54,15:58:54,5931,64,,,,14883.16,0
16564090,16:00:15,16:00:15,5410,65,,,,15177.7,0
16564090,16:01:05,16:01:05,5411,66,,,,15339.12,0
16564090,16:02:22,16:02:22,4474,67,,,,15630.19,0
16564090,16:03:15,16:03:15,4475,68,,,,15813.42,0
16564090,16:04:05,16:04:05,3597,69,,,,16025.4,0
16564090,16:05:23,16:05:23,3598,70,,,,16367.11,0
16564090,16:07:00,16:07:00,10016,71,,1,,16671.67,
16720110,11:30:00,11:30:00,10737,1,,,1,0,
16720110,11:31:41,11:31:41,10738,2,,,,778.34,0
16720110,11:32:03,11:32:03,10145,3,,,,970.51,0
16720110,11:32:58,11:32:58,5933,4,,,,1486.35,0
16720110,11:33:26,11:33:26,5902,5,,,,1697.23,0
16720110,11:33:42,11:33:42,5903,6,,,,1861.09,0
16720110,11:33:55,11:33:55,5904,7,,,,1976.37,0
16720110,11:34:08,11:34:08,5905,8,,,,2095.59,0
16720110,11:34:33,11:34:33,5906,9,,,,2308.57,0
16720110,11:35:00,11:35:00,5907,10,,,,2524.78,
16720110,11:35:12,11:35:12,515,11,,,,2595.44,0
16720110,11:35:41,11:35:41,516,12,,,,2802.99,0
16720110,11:36:00,11:36:00,517,13,,,,2916.55,0
16720110,11:37:00,11:37:00,519,14,,,,3342.35,
16720110,11:38:05,11:38:05,8063,15,,,,3645.53,0
16720110,11:38:42,11:38:42,7272,16,,,,3857.1,0
16720110,11:39:14,11:39:14,7274,17,,,,4065.47,0
16720110,11:39:53,11:39:53,7275,18,,,,4283.35,0
16720110,11:40:30,11:40:30,7276,19,,,,4472.98,0
16720110,11:40:54,11:40:54,7277,20,,,,4588.07,0
16720110,11:41:29,11:41:29,528,21,,,,4750,0
16720110,11:42:00,11:42:00,529,22,,,,4897.1,
16720110,11:43:01,11:43:01,530,23,,,,5106.67,0
16720110,11:44:17,11:44:17,531,24,,,,5385.05,0
16720110,11:45:53,11:45:53,532,25,,,,5659.47,0
16720110,11:46:37,11:46:37,533,26,,,,5836.25,0
16720110,11:48:00,11:48:00,9822,27,,,,6168.01,
16720110,11:48:36,11:48:36,8431,28,,,,6349.24,0
16720110,11:49:49,11:49:49,1153,29,,,,6689,0
16720110,11:51:00,11:51:00,9869,30,,,,6990.19,
16720110,11:52:48,11:52:48,1154,31,,,,7376.24,0
16720110,11:54:00,11:54:00,1155,32,,,,7641.83,
16720110,11:54:30,11:54:30,1156,33,,,,7771.24,0
16720110,11:55:00,11:55:00,1157,34,,,,7920.41,0
16720110,11:55:55,11:55:55,1159,35,,,,8183.8,0
16720110,11:56:46,11:56:46,4437,36,,,,8432.15,0
16720110,11:57:19,11:57:19,4438,37,,,,8606.14,0
16720110,11:58:04,11:58:04,9045,38,,,,8764.65,0
16720110,11:59:00,11:59:00,546,39,,,,8897.39,
16720110,12:00:40,12:00:40,9094,40,,,,9507.22,0
16720110,12:01:10,12:01:10,9093,41,,,,9730.34,0
16720110,12:01:45,12:01:45,9563,42,,,,9942.58,0
16720110,12:02:25,12:02:25,9564,43,,,,10173.2,0
16720110,12:02:57,12:02:57,5912,44,,,,10369.38,0
16720110,12:03:30,12:03:30,5913,45,,,,10617.94,0
16720110,12:04:08,12:04:08,5914,46,,,,10900.28,0
16720110,12:04:36,12:04:36,5915,47,,,,11099.87,0
16720110,12:04:55,12:04:55,5916,48,,,,11243.93,0
16720110,12:05:34,12:05:34,5917,49,,,,11556.79,0
16720110,12:06:10,12:06:10,5918,50,,,,11831.05,0
16720110,12:06:37,12:06:37,5919,51,,,,12023.12,0
16720110,12:06:56,12:06:56,5920,52,,,,12187.48,0
16720110,12:07:29,12:07:29,5922,53,,,,12465.67,0
16720110,12:07:59,12:07:59,5924,54,,,,12734.64,0
16720110,12:08:27,12:08:27,5925,55,,,,12927.34,0
16720110,12:08:44,12:08:44,5926,56,,,,13061.57,0
16720110,12:09:05,12:09:05,5927,57,,,,13221.89,0
16720110,12:09:28,12:09:28,5928,58,,,,13388.72,0
16720110,12:10:00,12:10:00,4359,59,,,,13637.18,0
16720110,12:10:25,12:10:25,4360,60,,,,13816.48,0
16720110,12:11:00,12:11:00,4361,61,,,,14115.84,
16720110,12:11:24,12:11:24,5929,62,,,,14228.83,0
16720110,12:13:04,12:13:04,5930,63,,,,14703.42,0
16720110,12:13:54,12:13:54,5931,64,,,,14883.16,0
16720110,12:15:15,12:15:15,5410,65,,,,15177.7,0
16720110,12:16:05,12:16:05,5411,66,,,,15339.12,0
16720110,12:17:22,12:17:22,4474,67,,,,15630.19,0
16720110,12:18:15,12:18:15,4475,68,,,,15813.42,0
16720110,12:19:05,12:19:05,3597,69,,,,16025.4,0
16720110,12:20:23,12:20:23,3598,70,,,,16367.11,0
16720110,12:22:00,12:22:00,10016,71,,1,,16671.67,
16722100,15:28:00,15:28:00,10737,1,,,1,0,
16722100,15:29:41,15:29:41,10738,2,,,,778.34,0
16722100,15:30:03,15:30:03,10145,3,,,,970.51,0
16722100,15:30:58,15:30:58,5933,4,,,,1486.35,0
16722100,15:31:26,15:31:26,5902,5,,,,1697.23,0
16722100,15:31:42,15:31:42,5903,6,,,,1861.09,0
16722100,15:31:55,15:31:55,5904,7,,,,1976.37,0
16722100,15:32:08,15:32:08,5905,8,,,,2095.59,0
16722100,15:32:33,15:32:33,5906,9,,,,2308.57,0
16722100,15:33:00,15:33:00,5907,10,,,,2524.78,
16722100,15:33:24,15:33:24,515,11,,,,2595.44,0
16722100,15:34:22,15:34:22,516,12,,,,2802.99,0
16722100,15:35:01,15:35:01,517,13,,,,2916.55,0
16722100,15:37:00,15:37:00,519,14,,,,3342.35,
16722100,15:38:31,15:38:31,8063,15,,,,3645.53,0
16722100,15:39:23,15:39:23,7272,16,,,,3857.1,0
16722100,15:40:08,15:40:08,7274,17,,,,4065.47,0
16722100,15:41:03,15:41:03,7275,18,,,,4283.35,0
16722100,15:41:55,15:41:55,7276,19,,,,4472.98,0
16722100,15:42:28,15:42:28,7277,20,,,,4588.07,0
16722100,15:43:17,15:43:17,528,21,,,,4750,0
16722100,15:44:00,15:44:00,529,22,,,,4897.1,
16722100,15:45:22,15:45:22,530,23,,,,5106.67,0
16722100,15:47:02,15:47:02,531,24,,,,5385.05,0
16722100,15:49:10,15:49:10,532,25,,,,5659.47,0
16722100,15:50:10,15:50:10,533,26,,,,5836.25,0
16722100,15:52:00,15:52:00,9822,27,,,,6168.01,
16722100,15:53:12,15:53:12,8431,28,,,,6349.24,0
16722100,15:55:38,15:55:38,1153,29,,,,6689,0
16722100,15:58:00,15:58:00,9869,30,,,,6990.19,
16722100,15:59:48,15:59:48,1154,31,,,,7376.24,0
16722100,16:01:00,16:01:00,1155,32,,,,7641.83,
16722100,16:01:30,16:01:30,1156,33,,,,7771.24,0
16722100,16:02:00,16:02:00,1157,34,,,,7920.41,0
16722100,16:02:55,16:02:55,1159,35,,,,8183.8,0
16722100,16:03:46,16:03:46,4437,36,,,,8432.15,0
16722100,16:04:19,16:04:19,4438,37,,,,8606.14,0
16722100,16:05:04,16:05:04,9045,38,,,,8764.65,0
16722100,16:06:00,16:06:00,546,39,,,,8897.39,
16722100,16:08:14,16:08:14,9094,40,,,,9507.22,0
16722100,16:08:53,16:08:53,9093,41,,,,9730.34,0
16722100,16:09:40,16:09:40,9563,42,,,,9942.58,0
16722100,16:10:34,16:10:34,9564,43,,,,10173.2,0
16722100,16:11:16,16:11:16,5912,44,,,,10369.38,0
16722100,16:12:00,16:12:00,5913,45,,,,10617.94,0
16722100,16:12:50,16:12:50,5914,46,,,,10900.28,0
16722100,16:13:28,16:13:28,5915,47,,,,11099.87,0
16722100,16:13:53,16:13:53,5916,48,,,,11243.93,0
16722100,16:14:46,16:14:46,5917,49,,,,11556.79,0
16722100,16:15:34,16:15:34,5918,50,,,,11831.05,0
16722100,16:16:09,16:16:09,5919,51,,,,12023.12,0
16722100,16:16:35,16:16:35,5920,52,,,,12187.48,0
16722100,16:17:19,16:17:19,5922,53,,,,12465.67,0
16722100,16:17:58,16:17:58,5924,54,,,,12734.64,0
16722100,16:18:36,16:18:36,5925,55,,,,12927.34,0
16722100,16:18:59,16:18:59,5926,56,,,,13061.57,0
16722100,16:19:26,16:19:26,5927,57,,,,13221.89,0
16722100,16:19:58,16:19:58,5928,58,,,,13388.72,0
16722100,16:20:40,16:20:40,4359,59,,,,13637.18,0
16722100,16:21:13,16:21:13,4360,60,,,,13816.48,0
16722100,16:22:00,16:22:00,4361,61,,,,14115.84,
16722100,16:22:31,16:22:31,5929,62,,,,14228.83,0
16722100,16:24:38,16:24:38,5930,63,,,,14703.42,0
16722100,16:25:41,16:25:41,5931,64,,,,14883.16,0
16722100,16:27:24,16:27:24,5410,65,,,,15177.7,0
16722100,16:28:28,16:28:28,5411,66,,,,15339.12,0
16722100,16:30:07,16:30:07,4474,67,,,,15630.19,0
16722100,16:31:14,16:31:14,4475,68,,,,15813.42,0
16722100,16:32:18,16:32:18,3597,69,,,,16025.4,0
16722100,16:33:57,16:33:57,3598,70,,,,16367.11,0
16722100,16:36:00,16:36:00,10016,71,,1,,16671.67,
16874110,19:25:00,19:25:00,10737,1,,,1,0,
16874110,19:26:41,19:26:41,10738,2,,,,778.34,0
16874110,19:27:03,19:27:03,10145,3,,,,970.51,0
16874110,19:27:58,19:27:58,5933,4,,,,1486.35,0
16874110,19:28:26,19:28:26,5902,5,,,,1697.23,0
16874110,19:28:42,19:28:42,5903,6,,,,1861.09,0
16874110,19:28:55,19:28:55,5904,7,,,,1976.37,0
16874110,19:29:08,19:29:08,5905,8,,,,2095.59,0
16874110,19:29:33,19:29:33,5906,9,,,,2308.57,0
16874110,19:30:00,19:30:00,5907,10,,,,2524.78,
16874110,19:30:12,19:30:12,515,11,,,,2595.44,0
16874110,19:30:41,19:30:41,516,12,,,,2802.99,0
16874110,19:31:00,19:31:00,517,13,,,,2916.55,0
16874110,19:32:00,19:32:00,519,14,,,,3342.35,
16874110,19:33:05,19:33:05,8063,15,,,,3645.53,0
16874110,19:33:42,19:33:42,7272,16,,,,3857.1,0
16874110,19:34:14,19:34:14,7274,17,,,,4065.47,0
16874110,19:34:53,19:34:53,7275,18,,,,4283.35,0
16874110,19:35:30,19:35:30,7276,19,,,,4472.98,0
16874110,19:35:54,19:35:54,7277,20,,,,4588.07,0
16874110,19:36:29,19:36:29,528,21,,,,4750,0
16874110,19:37:00,19:37:00,529,22,,,,4897.1,
16874110,19:38:01,19:38:01,530,23,,,,5106.67,0
16874110,19:39:17,19:39:17,531,24,,,,5385.05,0
16874110,19:40:53,19:40:53,532,25,,,,5659.47,0
16874110,19:41:37,19:41:37,533,26,,,,5836.25,0
16874110,19:43:00,19:43:00,9822,27,,,,6168.01,
16874110,19:43:48,19:43:48,8431,28,,,,6349.24,0
16874110,19:45:25,19:45:25,1153,29,,,,6689,0
16874110,19:47:00,19:47:00,9869,30,,,,6990.19,
16874110,19:48:48,19:48:48,1154,31,,,,7376.24,0
16874110,19:50:00,19:50:00,1155,32,,,,7641.83,
16874110,19:50:30,19:50:30,1156,33,,,,7771.24,0
16874110,19:51:00,19:51:00,1157,34,,,,7920.41,0
16874110,19:51:55,19:51:55,1159,35,,,,8183.8,0
16874110,19:52:46,19:52:46,4437,36,,,,8432.15,0
16874110,19:53:19,19:53:19,4438,37,,,,8606.14,0
16874110,19:54:04,19:54:04,9045,38,,,,8764.65,0
16874110,19:55:00,19:55:00,546,39,,,,8897.39,
16874110,19:56:40,19:56:40,9094,40,,,,9507.22,0
16874110,19:57:10,19:57:10,9093,41,,,,9730.34,0
16874110,19:57:45,19:57:45,9563,42,,,,9942.58,0
16874110,19:58:25,19:58:25,9564,43,,,,10173.2,0
16874110,19:58:57,19:58:57,5912,44,,,,10369.38,0
16874110,19:59:30,19:59:30,5913,45,,,,10617.94,0
16874110,20:00:08,20:00:08,5914,46,,,,10900.28,0
16874110,20:00:36,20:00:36,5915,47,,,,11099.87,0
16874110,20:00:55,20:00:55,5916,48,,,,11243.93,0
16874110,20:01:34,20:01:34,5917,49,,,,11556.79,0
16874110,20:02:10,20:02:10,5918,50,,,,11831.05,0
16874110,20:02:37,20:02:37,5919,51,,,,12023.12,0
16874110,20:02:56,20:02:56,5920,52,,,,12187.48,0
16874110,20:03:29,20:03:29,5922,53,,,,12465.67,0
16874110,20:03:59,20:03:59,5924,54,,,,12734.64,0
16874110,20:04:27,20:04:27,5925,55,,,,12927.34,0
16874110,20:04:44,20:04:44,5926,56,,,,13061.57,0
16874110,20:05:05,20:05:05,5927,57,,,,13221.89,0
16874110,20:05:28,20:05:28,5928,58,,,,13388.72,0
16874110,20:06:00,20:06:00,4359,59,,,,13637.18,0
16874110,20:06:25,20:06:25,4360,60,,,,13816.48,0
16874110,20:07:00,20:07:00,4361,61,,,,14115.84,
16874110,20:07:20,20:07:20,5929,62,,,,14228.83,0
16874110,20:08:41,20:08:41,5930,63,,,,14703.42,0
16874110,20:09:22,20:09:22,5931,64,,,,14883.16,0
16874110,20:10:28,20:10:28,5410,65,,,,15177.7,0
16874110,20:11:09,20:11:09,5411,66,,,,15339.12,0
16874110,20:12:13,20:12:13,4474,67,,,,15630.19,0
16874110,20:12:56,20:12:56,4475,68,,,,15813.42,0
16874110,20:13:37,20:13:37,3597,69,,,,16025.4,0
16874110,20:14:41,20:14:41,3598,70,,,,16367.11,0
16874110,20:16:00,20:16:00,10016,71,,1,,16671.67,
17224020,10:11:00,10:11:00,10737,1,,,1,0,
17224020,10:12:41,10:12:41,10738,2,,,,778.34,0
17224020,10:13:03,10:13:03,10145,3,,,,970.51,0
17224020,10:13:58,10:13:58,5933,4,,,,1486.35,0
17224020,10:14:26,10:14:26,5902,5,,,,1697.23,0
17224020,10:14:42,10:14:42,5903,6,,,,1861.09,0
17224020,10:14:55,10:14:55,5904,7,,,,1976.37,0
17224020,10:15:08,10:15:08,5905,8,,,,2095.59,0
17224020,10:15:33,10:15:33,5906,9,,,,2308.57,0
17224020,10:16:00,10:16:00,5907,10,,,,2524.78,
17224020,10:16:18,10:16:18,515,11,,,,2595.44,0
17224020,10:17:01,10:17:01,516,12,,,,2802.99,0
17224020,10:17:31,10:17:31,517,13,,,,2916.55,0
17224020,10:19:00,10:19:00,519,14,,,,3342.35,
17224020,10:20:31,10:20:31,8063,15,,,,3645.53,0
17224020,10:21:23,10:21:23,7272,16,,,,3857.1,0
17224020,10:22:08,10:22:08,7274,17,,,,4065.47,0
17224020,10:23:03,10:23:03,7275,18,,,,4283.35,0
17224020,10:23:55,10:23:55,7276,19,,,,4472.98,0
17224020,10:24:28,10:24:28,7277,20,,,,4588.07,0
17224020,10:25:17,10:25:17,528,21,,,,4750,0
17224020,10:26:00,10:26:00,529,22,,,,4897.1,
17224020,10:27:22,10:27:22,530,23,,,,5106.67,0
17224020,10:29:02,10:29:02,531,24,,,,5385.05,0
17224020,10:31:10,10:31:10,532,25,,,,5659.47,0
17224020,10:32:10,10:32:10,533,26,,,,5836.25,0
17224020,10:34:00,10:34:00,9822,27,,,,6168.01,
17224020,10:34:36,10:34:36,8431,28,,,,6349.24,0
17224020,10:35:49,10:35:49,1153,29,,,,6689,0
17224020,10:37:00,10:37:00,9869,30,,,,6990.19,
17224020,10:38:48,10:38:48,1154,31,,,,7376.24,0
17224020,10:40:00,10:40:00,1155,32,,,,7641.83,
17224020,10:40:30,10:40:30,1156,33,,,,7771.24,0
17224020,10:41:00,10:41:00,1157,34,,,,7920.41,0
17224020,10:41:55,10:41:55,1159,35,,,,8183.8,0
17224020,10:42:46,10:42:46,4437,36,,,,8432.15,0
17224020,10:43:19,10:43:19,4438,37,,,,8606.14,0
17224020,10:44:04,10:44:04,9045,38,,,,8764.65,0
17224020,10:45:00,10:45:00,546,39,,,,8897.39,
17224020,10:46:48,10:46:48,9094,40,,,,9507.22,0
17224020,10:47:21,10:47:21,9093,41,,,,9730.34,0
17224020,10:47:58,10:47:58,9563,42,,,,9942.58,0
17224020,10:48:43,10:48:43,9564,43,,,,10173.2,0
17224020,10:49:17,10:49:17,5912,44,,,,10369.38,0
17224020,10:49:52,10:49:52,5913,45,,,,10617.94,0
17224020,10:50:33,10:50:33,5914,46,,,,10900.28,0
17224020,10:51:04,10:51:04,5915,47,,,,11099.87,0
17224020,10:51:24,10:51:24,5916,48,,,,11243.93,0
17224020,10:52:07,10:52:07,5917,49,,,,11556.79,0
17224020,10:52:46,10:52:46,5918,50,,,,11831.05,0
17224020,10:53:15,10:53:15,5919,51,,,,12023.12,0
17224020,10:53:36,10:53:36,5920,52,,,,12187.48,0
17224020,10:54:11,10:54:11,5922,53,,,,12465.67,0
17224020,10:54:44,10:54:44,5924,54,,,,12734.64,0
17224020,10:55:14,10:55:14,5925,55,,,,12927.34,0
17224020,10:55:33,10:55:33,5926,56,,,,13061.57,0
17224020,10:55:55,10:55:55,5927,57,,,,13221.89,0
17224020,10:56:21,10:56:21,5928,58,,,,13388.72,0
17224020,10:56:55,10:56:55,4359,59,,,,13637.18,0
17224020,10:57:22,10:57:22,4360,60,,,,13816.48,0
17224020,10:58:00,10:58:00,4361,61,,,,14115.84,
17224020,10:58:27,10:58:27,5929,62,,,,14228.83,0
17224020,11:00:15,11:00:15,5930,63,,,,14703.42,0
17224020,11:01:10,11:01:10,5931,64,,,,14883.16,0
17224020,11:02:38,11:02:38,5410,65,,,,15177.7,0
17224020,11:03:32,11:03:32,5411,66,,,,15339.12,0
17224020,11:04:57,11:04:57,4474,67,,,,15630.19,0
17224020,11:05:55,11:05:55,4475,68,,,,15813.42,0
17224020,11:06:49,11:06:49,3597,69,,,,16025.4,0
17224020,11:08:14,11:08:14,3598,70,,,,16367.11,0
17224020,11:10:00,11:10:00,10016,71,,1,,16671.67,
17224030,10:11:00,10:11:00,10737,1,,,1,0,
17224030,10:12:41,10:12:41,10738,2,,,,778.34,0
17224030,10:13:03,10:13:03,10145,3,,,,970.51,0
17224030,10:13:58,10:13:58,5933,4,,,,1486.35,0
17224030,10:14:26,10:14:26,5902,5,,,,1697.23,0
17224030,10:14:42,10:14:42,5903,6,,,,1861.09,0
17224030,10:14:55,10:14:55,5904,7,,,,1976.37,0
17224030,10:15:08,10:15:08,5905,8,,,,2095.59,0
17224030,10:15:33,10:15:33,5906,9,,,,2308.57,0
17224030,10:16:00,10:16:00,5907,10,,,,2524.78,
17224030,10:16:18,10:16:18,515,11,,,,2595.44,0
17224030,10:17:01,10:17:01,516,12,,,,2802.99,0
17224030,10:17:31,10:17:31,517,13,,,,2916.55,0
17224030,10:19:00,10:19:00,519,14,,,,3342.35,
17224030,10:20:31,10:20:31,8063,15,,,,3645.53,0
17224030,10:21:23,10:21:23,7272,16,,,,3857.1,0
17224030,10:22:08,10:22:08,7274,17,,,,4065.47,0
17224030,10:23:03,10:23:03,7275,18,,,,4283.35,0
17224030,10:23:55,10:23:55,7276,19,,,,4472.98,0
17224030,10:24:28,10:24:28,7277,20,,,,4588.07,0
17224030,10:25:17,10:25:17,528,21,,,,4750,0
17224030,10:26:00,10:26:00,529,22,,,,4897.1,
17224030,10:27:22,10:27:22,530,23,,,,5106.67,0
17224030,10:29:02,10:29:02,531,24,,,,5385.05,0
17224030,10:31:10,10:31:10,532,25,,,,5659.47,0
17224030,10:32:10,10:32:10,533,26,,,,5836.25,0
17224030,10:34:00,10:34:00,9822,27,,,,6168.01,
17224030,10:34:36,10:34:36,8431,28,,,,6349.24,0
17224030,10:35:49,10:35:49,1153,29,,,,6689,0
17224030,10:37:00,10:37:00,9869,30,,,,6990.19,
17224030,10:38:48,10:38:48,1154,31,,,,7376.24,0
17224030,10:40:00,10:40:00,1155,32,,,,7641.83,
17224030,10:40:30,10:40:30,1156,33,,,,7771.24,0
17224030,10:41:00,10:41:00,1157,34,,,,7920.41,0
17224030,10:41:55,10:41:55,1159,35,,,,8183.8,0
17224030,10:42:46,10:42:46,4437,36,,,,8432.15,0
17224030,10:43:19,10:43:19,4438,37,,,,8606.14,0
17224030,10:44:04,10:44:04,9045,38,,,,8764.65,0
17224030,10:45:00,10:45:00,546,39,,,,8897.39,
17224030,10:46:48,10:46:48,9094,40,,,,9507.22,0
17224030,10:47:21,10:47:21,9093,41,,,,9730.34,0
17224030,10:47:58,10:47:58,9563,42,,,,9942.58,0
17224030,10:48:43,10:48:43,9564,43,,,,10173.2,0
17224030,10:49:17,10:49:17,5912,44,,,,10369.38,0
17224030,10:49:52,10:49:52,5913,45,,,,10617.94,0
17224030,10:50:33,10:50:33,5914,46,,,,10900.28,0
17224030,10:51:04,10:51:04,5915,47,,,,11099.87,0
17224030,10:51:24,10:51:24,5916,48,,,,11243.93,0
17224030,10:52:07,10:52:07,5917,49,,,,11556.79,0
17224030,10:52:46,10:52:46,5918,50,,,,11831.05,0
17224030,10:53:15,10:53:15,5919,51,,,,12023.12,0
17224030,10:53:36,10:53:36,5920,52,,,,12187.48,0
17224030,10:54:11,10:54:11,5922,53,,,,12465.67,0
17224030,10:54:44,10:54:44,5924,54,,,,12734.64,0
17224030,10:55:14,10:55:14,5925,55,,,,12927.34,0
17224030,10:55:33,10:55:33,5926,56,,,,13061.57,0
17224030,10:55:55,10:55:55,5927,57,,,,13221.89,0
17224030,10:56:21,10:56:21,5928,58,,,,13388.72,0
17224030,10:56:55,10:56:55,4359,59,,,,13637.18,0
17224030,10:57:22,10:57:22,4360,60,,,,13816.48,0
17224030,10:58:00,10:58:00,4361,61,,,,14115.84,
17224030,10:58:27,10:58:27,5929,62,,,,14228.83,0
17224030,11:00:15,11:00:15,5930,63,,,,14703.42,0
17224030,11:01:10,11:01:10,5931,64,,,,14883.16,0
17224030,11:02:38,11:02:38,5410,65,,,,15177.7,0
17224030,11:03:32,11:03:32,5411,66,,,,15339.12,0
17224030,11:04:57,11:04:57,4474,67,,,,15630.19,0
17224030,11:05:55,11:05:55,4475,68,,,,15813.42,0
17224030,11:06:49,11:06:49,3597,69,,,,16025.4,0
17224030,11:08:14,11:08:14,3598,70,,,,16367.11,0
17224030,11:10:00,11:10:00,10016,71,,1,,16671.67,
17224040,10:11:00,10:11:00,10737,1,,,1,0,
17224040,10:12:41,10:12:41,10738,2,,,,778.34,0
17224040,10:13:03,10:13:03,10145,3,,,,970.51,0
17224040,10:13:58,10:13:58,5933,4,,,,1486.35,0
17224040,10:14:26,10:14:26,5902,5,,,,1697.23,0
17224040,10:14:42,10:14:42,5903,6,,,,1861.09,0
17224040,10:14:55,10:14:55,5904,7,,,,1976.37,0
17224040,10:15:08,10:15:08,5905,8,,,,2095.59,0
17224040,10:15:33,10:15:33,5906,9,,,,2308.57,0
17224040,10:16:00,10:16:00,5907,10,,,,2524.78,
17224040,10:16:18,10:16:18,515,11,,,,2595.44,0
17224040,10:17:01,10:17:01,516,12,,,,2802.99,0
17224040,10:17:31,10:17:31,517,13,,,,2916.55,0
17224040,10:19:00,10:19:00,519,14,,,,3342.35,
17224040,10:20:31,10:20:31,8063,15,,,,3645.53,0
17224040,10:21:23,10:21:23,7272,16,,,,3857.1,0
17224040,10:22:08,10:22:08,7274,17,,,,4065.47,0
17224040,10:23:03,10:23:03,7275,18,,,,4283.35,0
17224040,10:23:55,10:23:55,7276,19,,,,4472.98,0
17224040,10:24:28,10:24:28,7277,20,,,,4588.07,0
17224040,10:25:17,10:25:17,528,21,,,,4750,0
17224040,10:26:00,10:26:00,529,22,,,,4897.1,
17224040,10:27:22,10:27:22,530,23,,,,5106.67,0
17224040,10:29:02,10:29:02,531,24,,,,5385.05,0
17224040,10:31:10,10:31:10,532,25,,,,5659.47,0
17224040,10:32:10,10:32:10,533,26,,,,5836.25,0
17224040,10:34:00,10:34:00,9822,27,,,,6168.01,
17224040,10:34:36,10:34:36,8431,28,,,,6349.24,0
17224040,10:35:49,10:35:49,1153,29,,,,6689,0
17224040,10:37:00,10:37:00,9869,30,,,,6990.19,
17224040,10:38:48,10:38:48,1154,31,,,,7376.24,0
17224040,10:40:00,10:40:00,1155,32,,,,7641.83,
17224040,10:40:30,10:40:30,1156,33,,,,7771.24,0
17224040,10:41:00,10:41:00,1157,34,,,,7920.41,0
17224040,10:41:55,10:41:55,1159,35,,,,8183.8,0
17224040,10:42:46,10:42:46,4437,36,,,,8432.15,0
17224040,10:43:19,10:43:19,4438,37,,,,8606.14,0
17224040,10:44:04,10:44:04,9045,38,,,,8764.65,0
17224040,10:45:00,10:45:00,546,39,,,,8897.39,
17224040,10:46:48,10:46:48,9094,40,,,,9507.22,0
17224040,10:47:21,10:47:21,9093,41,,,,9730.34,0
17224040,10:47:58,10:47:58,9563,42,,,,9942.58,0
17224040,10:48:43,10:48:43,9564,43,,,,10173.2,0
17224040,10:49:17,10:49:17,5912,44,,,,10369.38,0
17224040,10:49:52,10:49:52,5913,45,,,,10617.94,0
17224040,10:50:33,10:50:33,5914,46,,,,10900.28,0
17224040,10:51:04,10:51:04,5915,47,,,,11099.87,0
17224040,10:51:24,10:51:24,5916,48,,,,11243.93,0
17224040,10:52:07,10:52:07,5917,49,,,,11556.79,0
17224040,10:52:46,10:52:46,5918,50,,,,11831.05,0
17224040,10:53:15,10:53:15,5919,51,,,,12023.12,0
17224040,10:53:36,10:53:36,5920,52,,,,12187.48,0
17224040,10:54:11,10:54:11,5922,53,,,,12465.67,0
17224040,10:54:44,10:54:44,5924,54,,,,12734.64,0
17224040,10:55:14,10:55:14,5925,55,,,,12927.34,0
17224040,10:55:33,10:55:33,5926,56,,,,13061.57,0
17224040,10:55:55,10:55:55,5927,57,,,,13221.89,0
17224040,10:56:21,10:56:21,5928,58,,,,13388.72,0
17224040,10:56:55,10:56:55,4359,59,,,,13637.18,0
17224040,10:57:22,10:57:22,4360,60,,,,13816.48,0
17224040,10:58:00,10:58:00,4361,61,,,,14115.84,
17224040,10:58:27,10:58:27,5929,62,,,,14228.83,0
17224040,11:00:15,11:00:15,5930,63,,,,14703.42,0
17224040,11:01:10,11:01:10,5931,64,,,,14883.16,0
17224040,11:02:38,11:02:38,5410,65,,,,15177.7,0
17224040,11:03:32,11:03:32,5411,66,,,,15339.12,0
17224040,11:04:57,11:04:57,4474,67,,,,15630.19,0
17224040,11:05:55,11:05:55,4475,68,,,,15813.42,0
17224040,11:06:49,11:06:49,3597,69,,,,16025.4,0
17224040,11:08:14,11:08:14,3598,70,,,,16367.11,0
17224040,11:10:00,11:10:00,10016,71,,1,,16671.67,
17224050,10:11:00,10:11:00,10737,1,,,1,0,
17224050,10:12:41,10:12:41,10738,2,,,,778.34,0
17224050,10:13:03,10:13:03,10145,3,,,,970.51,0
17224050,10:13:58,10:13:58,5933,4,,,,1486.35,0
17224050,10:14:26,10:14:26,5902,5,,,,1697.23,0
17224050,10:14:42,10:14:42,5903,6,,,,1861.09,0
17224050,10:14:55,10:14:55,5904,7,,,,1976.37,0
17224050,10:15:08,10:15:08,5905,8,,,,2095.59,0
17224050,10:15:33,10:15:33,5906,9,,,,2308.57,0
17224050,10:16:00,10:16:00,5907,10,,,,2524.78,
17224050,10:16:18,10:16:18,515,11,,,,2595.44,0
17224050,10:17:01,10:17:01,516,12,,,,2802.99,0
17224050,10:17:31,10:17:31,517,13,,,,2916.55,0
17224050,10:19:00,10:19:00,519,14,,,,3342.35,
17224050,10:20:31,10:20:31,8063,15,,,,3645.53,0
17224050,10:21:23,10:21:23,7272,16,,,,3857.1,0
17224050,10:22:08,10:22:08,7274,17,,,,4065.47,0
17224050,10:23:03,10:23:03,7275,18,,,,4283.35,0
17224050,10:23:55,10:23:55,7276,19,,,,4472.98,0
17224050,10:24:28,10:24:28,7277,20,,,,4588.07,0
17224050,10:25:17,10:25:17,528,21,,,,4750,0
17224050,10:26:00,10:26:00,529,22,,,,4897.1,
17224050,10:27:22,10:27:22,530,23,,,,5106.67,0
17224050,10:29:02,10:29:02,531,24,,,,5385.05,0
17224050,10:31:10,10:31:10,532,25,,,,5659.47,0
17224050,10:32:10,10:32:10,533,26,,,,5836.25,0
17224050,10:34:00,10:34:00,9822,27,,,,6168.01,
17224050,10:34:36,10:34:36,8431,28,,,,6349.24,0
17224050,10:35:49,10:35:49,1153,29,,,,6689,0
17224050,10:37:00,10:37:00,9869,30,,,,6990.19,
17224050,10:38:48,10:38:48,1154,31,,,,7376.24,0
17224050,10:40:00,10:40:00,1155,32,,,,7641.83,
17224050,10:40:30,10:40:30,1156,33,,,,7771.24,0
17224050,10:41:00,10:41:00,1157,34,,,,7920.41,0
17224050,10:41:55,10:41:55,1159,35,,,,8183.8,0
17224050,10:42:46,10:42:46,4437,36,,,,8432.15,0
17224050,10:43:19,10:43:19,4438,37,,,,8606.14,0
17224050,10:44:04,10:44:04,9045,38,,,,8764.65,0
17224050,10:45:00,10:45:00,546,39,,,,8897.39,
17224050,10:46:48,10:46:48,9094,40,,,,9507.22,0
17224050,10:47:21,10:47:21,9093,41,,,,9730.34,0
17224050,10:47:58,10:47:58,9563,42,,,,9942.58,0
17224050,10:48:43,10:48:43,9564,43,,,,10173.2,0
17224050,10:49:17,10:49:17,5912,44,,,,10369.38,0
17224050,10:49:52,10:49:52,5913,45,,,,10617.94,0
17224050,10:50:33,10:50:33,5914,46,,,,10900.28,0
17224050,10:51:04,10:51:04,5915,47,,,,11099.87,0
17224050,10:51:24,10:51:24,5916,48,,,,11243.93,0
17224050,10:52:07,10:52:07,5917,49,,,,11556.79,0
17224050,10:52:46,10:52:46,5918,50,,,,11831.05,0
17224050,10:53:15,10:53:15,5919,51,,,,12023.12,0
17224050,10:53:36,10:53:36,5920,52,,,,12187.48,0
17224050,10:54:11,10:54:11,5922,53,,,,12465.67,0
17224050,10:54:44,10:54:44,5924,54,,,,12734.64,0
17224050,10:55:14,10:55:14,5925,55,,,,12927.34,0
17224050,10:55:33,10:55:33,5926,56,,,,13061.57,0
17224050,10:55:55,10:55:55,5927,57,,,,13221.89,0
17224050,10:56:21,10:56:21,5928,58,,,,13388.72,0
17224050,10:56:55,10:56:55,4359,59,,,,13637.18,0
17224050,10:57:22,10:57:22,4360,60,,,,13816.48,0
17224050,10:58:00,10:58:00,4361,61,,,,14115.84,
17224050,10:58:27,10:58:27,5929,62,,,,14228.83,0
17224050,11:00:15,11:00:15,5930,63,,,,14703.42,0
17224050,11:01:10,11:01:10,5931,64,,,,14883.16,0
17224050,11:02:38,11:02:38,5410,65,,,,15177.7,0
17224050,11:03:32,11:03:32,5411,66,,,,15339.12,0
17224050,11:04:57,11:04:57,4474,67,,,,15630.19,0
17224050,11:05:55,11:05:55,4475,68,,,,15813.42,0
17224050,11:06:49,11:06:49,3597,69,,,,16025.4,0
17224050,11:08:14,11:08:14,3598,70,,,,16367.11,0
17224050,11:10:00,11:10:00,10016,71,,1,,16671.67,
17224060,10:11:00,10:11:00,10737,1,,,1,0,
17224060,10:12:41,10:12:41,10738,2,,,,778.34,0
17224060,10:13:03,10:13:03,10145,3,,,,970.51,0
17224060,10:13:58,10:13:58,5933,4,,,,1486.35,0
17224060,10:14:26,10:14:26,5902,5,,,,1697.23,0
17224060,10:14:42,10:14:42,5903,6,,,,1861.09,0
17224060,10:14:55,10:14:55,5904,7,,,,1976.37,0
17224060,10:15:08,10:15:08,5905,8,,,,2095.59,0
17224060,10:15:33,10:15:33,5906,9,,,,2308.57,0
17224060,10:16:00,10:16:00,5907,10,,,,2524.78,
17224060,10:16:18,10:16:18,515,11,,,,2595.44,0
17224060,10:17:01,10:17:01,516,12,,,,2802.99,0
17224060,10:17:31,10:17:31,517,13,,,,2916.55,0
17224060,10:19:00,10:19:00,519,14,,,,3342.35,
17224060,10:20:31,10:20:31,8063,15,,,,3645.53,0
17224060,10:21:23,10:21:23,7272,16,,,,3857.1,0
17224060,10:22:08,10:22:08,7274,17,,,,4065.47,0
17224060,10:23:03,10:23:03,7275,18,,,,4283.35,0
17224060,10:23:55,10:23:55,7276,19,,,,4472.98,0
17224060,10:24:28,10:24:28,7277,20,,,,4588.07,0
17224060,10:25:17,10:25:17,528,21,,,,4750,0
17224060,10:26:00,10:26:00,529,22,,,,4897.1,
17224060,10:27:22,10:27:22,530,23,,,,5106.67,0
17224060,10:29:02,10:29:02,531,24,,,,5385.05,0
17224060,10:31:10,10:31:10,532,25,,,,5659.47,0
17224060,10:32:10,10:32:10,533,26,,,,5836.25,0
17224060,10:34:00,10:34:00,9822,27,,,,6168.01,
17224060,10:34:36,10:34:36,8431,28,,,,6349.24,0
17224060,10:35:49,10:35:49,1153,29,,,,6689,0
17224060,10:37:00,10:37:00,9869,30,,,,6990.19,
17224060,10:38:48,10:38:48,1154,31,,,,7376.24,0
17224060,10:40:00,10:40:00,1155,32,,,,7641.83,
17224060,10:40:30,10:40:30,1156,33,,,,7771.24,0
17224060,10:41:00,10:41:00,1157,34,,,,7920.41,0
17224060,10:41:55,10:41:55,1159,35,,,,8183.8,0
17224060,10:42:46,10:42:46,4437,36,,,,8432.15,0
17224060,10:43:19,10:43:19,4438,37,,,,8606.14,0
17224060,10:44:04,10:44:04,9045,38,,,,8764.65,0
17224060,10:45:00,10:45:00,546,39,,,,8897.39,
17224060,10:46:48,10:46:48,9094,40,,,,9507.22,0
17224060,10:47:21,10:47:21,9093,41,,,,9730.34,0
17224060,10:47:58,10:47:58,9563,42,,,,9942.58,0
17224060,10:48:43,10:48:43,9564,43,,,,10173.2,0
17224060,10:49:17,10:49:17,5912,44,,,,10369.38,0
17224060,10:49:52,10:49:52,5913,45,,,,10617.94,0
17224060,10:50:33,10:50:33,5914,46,,,,10900.28,0
17224060,10:51:04,10:51:04,5915,47,,,,11099.87,0
17224060,10:51:24,10:51:24,5916,48,,,,11243.93,0
17224060,10:52:07,10:52:07,5917,49,,,,11556.79,0
17224060,10:52:46,10:52:46,5918,50,,,,11831.05,0
17224060,10:53:15,10:53:15,5919,51,,,,12023.12,0
17224060,10:53:36,10:53:36,5920,52,,,,12187.48,0
17224060,10:54:11,10:54:11,5922,53,,,,12465.67,0
17224060,10:54:44,10:54:44,5924,54,,,,12734.64,0
17224060,10:55:14,10:55:14,5925,55,,,,12927.34,0
17224060,10:55:33,10:55:33,5926,56,,,,13061.57,0
17224060,10:55:55,10:55:55,5927,57,,,,13221.89,0
17224060,10:56:21,10:56:21,5928,58,,,,13388.72,0
17224060,10:56:55,10:56:55,4359,59,,,,13637.18,0
17224060,10:57:22,10:57:22,4360,60,,,,13816.48,0
17224060,10:58:00,10:58:00,4361,61,,,,14115.84,
17224060,10:58:27,10:58:27,5929,62,,,,14228.83,0
17224060,11:00:15,11:00:15,5930,63,,,,14703.42,0
17224060,11:01:10,11:01:10,5931,64,,,,14883.16,0
17224060,11:02:38,11:02:38,5410,65,,,,15177.7,0
17224060,11:03:32,11:03:32,5411,66,,,,15339.12,0
17224060,11:04:57,11:04:57,4474,67,,,,15630.19,0
17224060,11:05:55,11:05:55,4475,68,,,,15813.42,0
17224060,11:06:49,11:06:49,3597,69,,,,16025.4,0
17224060,11:08:14,11:08:14,3598,70,,,,16367.11,0
17224060,11:10:00,11:10:00,10016,71,,1,,16671.67,
17331070,12:43:00,12:43:00,10737,1,,,1,0,
17331070,12:44:41,12:44:41,10738,2,,,,778.34,0
17331070,12:45:03,12:45:03,10145,3,,,,970.51,0
17331070,12:45:58,12:45:58,5933,4,,,,1486.35,0
17331070,12:46:26,12:46:26,5902,5,,,,1697.23,0
17331070,12:46:42,12:46:42,5903,6,,,,1861.09,0
17331070,12:46:55,12:46:55,5904,7,,,,1976.37,0
17331070,12:47:08,12:47:08,5905,8,,,,2095.59,0
17331070,12:47:33,12:47:33,5906,9,,,,2308.57,0
17331070,12:48:00,12:48:00,5907,10,,,,2524.78,
17331070,12:48:18,12:48:18,515,11,,,,2595.44,0
17331070,12:49:01,12:49:01,516,12,,,,2802.99,0
17331070,12:49:31,12:49:31,517,13,,,,2916.55,0
17331070,12:51:00,12:51:00,519,14,,,,3342.35,
17331070,12:52:18,12:52:18,8063,15,,,,3645.53,0
17331070,12:53:02,12:53:02,7272,16,,,,3857.1,0
17331070,12:53:41,12:53:41,7274,17,,,,4065.47,0
17331070,12:54:28,12:54:28,7275,18,,,,4283.35,0
17331070,12:55:13,12:55:13,7276,19,,,,4472.98,0
17331070,12:55:41,12:55:41,7277,20,,,,4588.07,0
17331070,12:56:23,12:56:23,528,21,,,,4750,0
17331070,12:57:00,12:57:00,529,22,,,,4897.1,
17331070,12:58:01,12:58:01,530,23,,,,5106.67,0
17331070,12:59:17,12:59:17,531,24,,,,5385.05,0
17331070,13:00:53,13:00:53,532,25,,,,5659.47,0
17331070,13:01:37,13:01:37,533,26,,,,5836.25,0
17331070,13:03:00,13:03:00,9822,27,,,,6168.01,
17331070,13:03:48,13:03:48,8431,28,,,,6349.24,0
17331070,13:05:25,13:05:25,1153,29,,,,6689,0
17331070,13:07:00,13:07:00,9869,30,,,,6990.19,
17331070,13:08:48,13:08:48,1154,31,,,,7376.24,0
17331070,13:10:00,13:10:00,1155,32,,,,7641.83,
17331070,13:10:30,13:10:30,1156,33,,,,7771.24,0
17331070,13:11:00,13:11:00,1157,34,,,,7920.41,0
17331070,13:11:55,13:11:55,1159,35,,,,8183.8,0
17331070,13:12:46,13:12:46,4437,36,,,,8432.15,0
17331070,13:13:19,13:13:19,4438,37,,,,8606.14,0
17331070,13:14:04,13:14:04,9045,38,,,,8764.65,0
17331070,13:15:00,13:15:00,546,39,,,,8897.39,
17331070,13:16:40,13:16:40,9094,40,,,,9507.22,0
17331070,13:17:10,13:17:10,9093,41,,,,9730.34,0
17331070,13:17:45,13:17:45,9563,42,,,,9942.58,0
17331070,13:18:25,13:18:25,9564,43,,,,10173.2,0
17331070,13:18:57,13:18:57,5912,44,,,,10369.38,0
17331070,13:19:30,13:19:30,5913,45,,,,10617.94,0
17331070,13:20:08,13:20:08,5914,46,,,,10900.28,0
17331070,13:20:36,13:20:36,5915,47,,,,11099.87,0
17331070,13:20:55,13:20:55,5916,48,,,,11243.93,0
17331070,13:21:34,13:21:34,5917,49,,,,11556.79,0
17331070,13:22:10,13:22:10,5918,50,,,,11831.05,0
17331070,13:22:37,13:22:37,5919,51,,,,12023.12,0
17331070,13:22:56,13:22:56,5920,52,,,,12187.48,0
17331070,13:23:29,13:23:29,5922,53,,,,12465.67,0
17331070,13:23:59,13:23:59,5924,54,,,,12734.64,0
17331070,13:24:27,13:24:27,5925,55,,,,12927.34,0
17331070,13:24:44,13:24:44,5926,56,,,,13061.57,0
17331070,13:25:05,13:25:05,5927,57,,,,13221.89,0
17331070,13:25:28,13:25:28,5928,58,,,,13388.72,0
17331070,13:26:00,13:26:00,4359,59,,,,13637.18,0
17331070,13:26:25,13:26:25,4360,60,,,,13816.48,0
17331070,13:27:00,13:27:00,4361,61,,,,14115.84,
17331070,13:27:24,13:27:24,5929,62,,,,14228.83,0
17331070,13:29:04,13:29:04,5930,63,,,,14703.42,0
17331070,13:29:54,13:29:54,5931,64,,,,14883.16,0
17331070,13:31:15,13:31:15,5410,65,,,,15177.7,0
17331070,13:32:05,13:32:05,5411,66,,,,15339.12,0
17331070,13:33:22,13:33:22,4474,67,,,,15630.19,0
17331070,13:34:15,13:34:15,4475,68,,,,15813.42,0
17331070,13:35:05,13:35:05,3597,69,,,,16025.4,0
17331070,13:36:23,13:36:23,3598,70,,,,16367.11,0
17331070,13:38:00,13:38:00,10016,71,,1,,16671.67,
17354090,14:02:00,14:02:00,10737,1,,,1,0,
17354090,14:03:41,14:03:41,10738,2,,,,778.34,0
17354090,14:04:03,14:04:03,10145,3,,,,970.51,0
17354090,14:04:58,14:04:58,5933,4,,,,1486.35,0
17354090,14:05:26,14:05:26,5902,5,,,,1697.23,0
17354090,14:05:42,14:05:42,5903,6,,,,1861.09,0
17354090,14:05:55,14:05:55,5904,7,,,,1976.37,0
17354090,14:06:08,14:06:08,5905,8,,,,2095.59,0
17354090,14:06:33,14:06:33,5906,9,,,,2308.57,0
17354090,14:07:00,14:07:00,5907,10,,,,2524.78,
17354090,14:07:18,14:07:18,515,11,,,,2595.44,0
17354090,14:08:01,14:08:01,516,12,,,,2802.99,0
17354090,14:08:31,14:08:31,517,13,,,,2916.55,0
17354090,14:10:00,14:10:00,519,14,,,,3342.35,
17354090,14:11:18,14:11:18,8063,15,,,,3645.53,0
17354090,14:12:02,14:12:02,7272,16,,,,3857.1,0
17354090,14:12:41,14:12:41,7274,17,,,,4065.47,0
17354090,14:13:28,14:13:28,7275,18,,,,4283.35,0
17354090,14:14:13,14:14:13,7276,19,,,,4472.98,0
17354090,14:14:41,14:14:41,7277,20,,,,4588.07,0
17354090,14:15:23,14:15:23,528,21,,,,4750,0
17354090,14:16:00,14:16:00,529,22,,,,4897.1,
17354090,14:17:01,14:17:01,530,23,,,,5106.67,0
17354090,14:18:17,14:18:17,531,24,,,,5385.05,0
17354090,14:19:53,14:19:53,532,25,,,,5659.47,0
17354090,14:20:37,14:20:37,533,26,,,,5836.25,0
17354090,14:22:00,14:22:00,9822,27,,,,6168.01,
17354090,14:22:48,14:22:48,8431,28,,,,6349.24,0
17354090,14:24:25,14:24:25,1153,29,,,,6689,0
17354090,14:26:00,14:26:00,9869,30,,,,6990.19,
17354090,14:27:48,14:27:48,1154,31,,,,7376.24,0
17354090,14:29:00,14:29:00,1155,32,,,,7641.83,
17354090,14:29:30,14:29:30,1156,33,,,,7771.24,0
17354090,14:30:00,14:30:00,1157,34,,,,7920.41,0
17354090,14:30:55,14:30:55,1159,35,,,,8183.8,0
17354090,14:31:46,14:31:46,4437,36,,,,8432.15,0
17354090,14:32:19,14:32:19,4438,37,,,,8606.14,0
17354090,14:33:04,14:33:04,9045,38,,,,8764.65,0
17354090,14:34:00,14:34:00,546,39,,,,8897.39,
17354090,14:35:40,14:35:40,9094,40,,,,9507.22,0
17354090,14:36:10,14:36:10,9093,41,,,,9730.34,0
17354090,14:36:45,14:36:45,9563,42,,,,9942.58,0
17354090,14:37:25,14:37:25,9564,43,,,,10173.2,0
17354090,14:37:57,14:37:57,5912,44,,,,10369.38,0
17354090,14:38:30,14:38:30,5913,45,,,,10617.94,0
17354090,14:39:08,14:39:08,5914,46,,,,10900.28,0
17354090,14:39:36,14:39:36,5915,47,,,,11099.87,0
17354090,14:39:55,14:39:55,5916,48,,,,11243.93,0
17354090,14:40:34,14:40:34,5917,49,,,,11556.79,0
17354090,14:41:10,14:41:10,5918,50,,,,11831.05,0
17354090,14:41:37,14:41:37,5919,51,,,,12023.12,0
17354090,14:41:56,14:41:56,5920,52,,,,12187.48,0
17354090,14:42:29,14:42:29,5922,53,,,,12465.67,0
17354090,14:42:59,14:42:59,5924,54,,,,12734.64,0
17354090,14:43:27,14:43:27,5925,55,,,,12927.34,0
17354090,14:43:44,14:43:44,5926,56,,,,13061.57,0
17354090,14:44:05,14:44:05,5927,57,,,,13221.89,0
17354090,14:44:28,14:44:28,5928,58,,,,13388.72,0
17354090,14:45:00,14:45:00,4359,59,,,,13637.18,0
17354090,14:45:25,14:45:25,4360,60,,,,13816.48,0
17354090,14:46:00,14:46:00,4361,61,,,,14115.84,
17354090,14:46:24,14:46:24,5929,62,,,,14228.83,0
17354090,14:48:04,14:48:04,5930,63,,,,14703.42,0
17354090,14:48:54,14:48:54,5931,64,,,,14883.16,0
17354090,14:50:15,14:50:15,5410,65,,,,15177.7,0
17354090,14:51:05,14:51:05,5411,66,,,,15339.12,0
17354090,14:52:22,14:52:22,4474,67,,,,15630.19,0
17354090,14:53:15,14:53:15,4475,68,,,,15813.42,0
17354090,14:54:05,14:54:05,3597,69,,,,16025.4,0
17354090,14:55:23,14:55:23,3598,70,,,,16367.11,0
17354090,14:57:00,14:57:00,10016,71,,1,,16671.67,
17491020,14:58:00,14:58:00,10737,1,,,1,0,
17491020,14:59:41,14:59:41,10738,2,,,,778.34,0
17491020,15:00:03,15:00:03,10145,3,,,,970.51,0
17491020,15:00:58,15:00:58,5933,4,,,,1486.35,0
17491020,15:01:26,15:01:26,5902,5,,,,1697.23,0
17491020,15:01:42,15:01:42,5903,6,,,,1861.09,0
17491020,15:01:55,15:01:55,5904,7,,,,1976.37,0
17491020,15:02:08,15:02:08,5905,8,,,,2095.59,0
17491020,15:02:33,15:02:33,5906,9,,,,2308.57,0
17491020,15:03:00,15:03:00,5907,10,,,,2524.78,
17491020,15:03:24,15:03:24,515,11,,,,2595.44,0
17491020,15:04:22,15:04:22,516,12,,,,2802.99,0
17491020,15:05:01,15:05:01,517,13,,,,2916.55,0
17491020,15:07:00,15:07:00,519,14,,,,3342.35,
17491020,15:08:31,15:08:31,8063,15,,,,3645.53,0
17491020,15:09:23,15:09:23,7272,16,,,,3857.1,0
17491020,15:10:08,15:10:08,7274,17,,,,4065.47,0
17491020,15:11:03,15:11:03,7275,18,,,,4283.35,0
17491020,15:11:55,15:11:55,7276,19,,,,4472.98,0
17491020,15:12:28,15:12:28,7277,20,,,,4588.07,0
17491020,15:13:17,15:13:17,528,21,,,,4750,0
17491020,15:14:00,15:14:00,529,22,,,,4897.1,
17491020,15:15:22,15:15:22,530,23,,,,5106.67,0
17491020,15:17:02,15:17:02,531,24,,,,5385.05,0
17491020,15:19:10,15:19:10,532,25,,,,5659.47,0
17491020,15:20:10,15:20:10,533,26,,,,5836.25,0
17491020,15:22:00,15:22:00,9822,27,,,,6168.01,
17491020,15:22:48,15:22:48,8431,28,,,,6349.24,0
17491020,15:24:25,15:24:25,1153,29,,,,6689,0
17491020,15:26:00,15:26:00,9869,30,,,,6990.19,
17491020,15:28:24,15:28:24,1154,31,,,,7376.24,0
17491020,15:30:00,15:30:00,1155,32,,,,7641.83,
17491020,15:30:36,15:30:36,1156,33,,,,7771.24,0
17491020,15:31:12,15:31:12,1157,34,,,,7920.41,0
17491020,15:32:19,15:32:19,1159,35,,,,8183.8,0
17491020,15:33:19,15:33:19,4437,36,,,,8432.15,0
17491020,15:33:58,15:33:58,4438,37,,,,8606.14,0
17491020,15:34:53,15:34:53,9045,38,,,,8764.65,0
17491020,15:36:00,15:36:00,546,39,,,,8897.39,
17491020,15:38:22,15:38:22,9094,40,,,,9507.22,0
17491020,15:39:04,15:39:04,9093,41,,,,9730.34,0
17491020,15:39:53,15:39:53,9563,42,,,,9942.58,0
17491020,15:40:51,15:40:51,9564,43,,,,10173.2,0
17491020,15:41:36,15:41:36,5912,44,,,,10369.38,0
17491020,15:42:23,15:42:23,5913,45,,,,10617.94,0
17491020,15:43:16,15:43:16,5914,46,,,,10900.28,0
17491020,15:43:56,15:43:56,5915,47,,,,11099.87,0
17491020,15:44:23,15:44:23,5916,48,,,,11243.93,0
17491020,15:45:18,15:45:18,5917,49,,,,11556.79,0
17491020,15:46:10,15:46:10,5918,50,,,,11831.05,0
17491020,15:46:48,15:46:48,5919,51,,,,12023.12,0
17491020,15:47:14,15:47:14,5920,52,,,,12187.48,0
17491020,15:48:01,15:48:01,5922,53,,,,12465.67,0
17491020,15:48:43,15:48:43,5924,54,,,,12734.64,0
17491020,15:49:23,15:49:23,5925,55,,,,12927.34,0
17491020,15:49:48,15:49:48,5926,56,,,,13061.57,0
17491020,15:50:17,15:50:17,5927,57,,,,13221.89,0
17491020,15:50:50,15:50:50,5928,58,,,,13388.72,0
17491020,15:51:35,15:51:35,4359,59,,,,13637.18,0
17491020,15:52:11,15:52:11,4360,60,,,,13816.48,0
17491020,15:53:00,15:53:00,4361,61,,,,14115.84,
17491020,15:53:36,15:53:36,5929,62,,,,14228.83,0
17491020,15:56:01,15:56:01,5930,63,,,,14703.42,0
17491020,15:57:13,15:57:13,5931,64,,,,14883.16,0
17491020,15:59:11,15:59:11,5410,65,,,,15177.7,0
17491020,16:00:23,16:00:23,5411,66,,,,15339.12,0
17491020,16:02:16,16:02:16,4474,67,,,,15630.19,0
17491020,16:03:33,16:03:33,4475,68,,,,15813.42,0
17491020,16:04:46,16:04:46,3597,69,,,,16025.4,0
17491020,16:06:39,16:06:39,3598,70,,,,16367.11,0
17491020,16:09:00,16:09:00,10016,71,,1,,16671.67,
17491030,14:58:00,14:58:00,10737,1,,,1,0,
17491030,14:59:41,14:59:41,10738,2,,,,778.34,0
17491030,15:00:03,15:00:03,10145,3,,,,970.51,0
17491030,15:00:58,15:00:58,5933,4,,,,1486.35,0
17491030,15:01:26,15:01:26,5902,5,,,,1697.23,0
17491030,15:01:42,15:01:42,5903,6,,,,1861.09,0
17491030,15:01:55,15:01:55,5904,7,,,,1976.37,0
17491030,15:02:08,15:02:08,5905,8,,,,2095.59,0
17491030,15:02:33,15:02:33,5906,9,,,,2308.57,0
17491030,15:03:00,15:03:00,5907,10,,,,2524.78,
17491030,15:03:24,15:03:24,515,11,,,,2595.44,0
17491030,15:04:22,15:04:22,516,12,,,,2802.99,0
17491030,15:05:01,15:05:01,517,13,,,,2916.55,0
17491030,15:07:00,15:07:00,519,14,,,,3342.35,
17491030,15:08:31,15:08:31,8063,15,,,,3645.53,0
17491030,15:09:23,15:09:23,7272,16,,,,3857.1,0
17491030,15:10:08,15:10:08,7274,17,,,,4065.47,0
17491030,15:11:03,15:11:03,7275,18,,,,4283.35,0
17491030,15:11:55,15:11:55,7276,19,,,,4472.98,0
17491030,15:12:28,15:12:28,7277,20,,,,4588.07,0
17491030,15:13:17,15:13:17,528,21,,,,4750,0
17491030,15:14:00,15:14:00,529,22,,,,4897.1,
17491030,15:15:22,15:15:22,530,23,,,,5106.67,0
17491030,15:17:02,15:17:02,531,24,,,,5385.05,0
17491030,15:19:10,15:19:10,532,25,,,,5659.47,0
17491030,15:20:10,15:20:10,533,26,,,,5836.25,0
17491030,15:22:00,15:22:00,9822,27,,,,6168.01,
17491030,15:22:48,15:22:48,8431,28,,,,6349.24,0
17491030,15:24:25,15:24:25,1153,29,,,,6689,0
17491030,15:26:00,15:26:00,9869,30,,,,6990.19,
17491030,15:28:24,15:28:24,1154,31,,,,7376.24,0
17491030,15:30:00,15:30:00,1155,32,,,,7641.83,
17491030,15:30:36,15:30:36,1156,33,,,,7771.24,0
17491030,15:31:12,15:31:12,1157,34,,,,7920.41,0
17491030,15:32:19,15:32:19,1159,35,,,,8183.8,0
17491030,15:33:19,15:33:19,4437,36,,,,8432.15,0
17491030,15:33:58,15:33:58,4438,37,,,,8606.14,0
17491030,15:34:53,15:34:53,9045,38,,,,8764.65,0
17491030,15:36:00,15:36:00,546,39,,,,8897.39,
17491030,15:38:22,15:38:22,9094,40,,,,9507.22,0
17491030,15:39:04,15:39:04,9093,41,,,,9730.34,0
17491030,15:39:53,15:39:53,9563,42,,,,9942.58,0
17491030,15:40:51,15:40:51,9564,43,,,,10173.2,0
17491030,15:41:36,15:41:36,5912,44,,,,10369.38,0
17491030,15:42:23,15:42:23,5913,45,,,,10617.94,0
17491030,15:43:16,15:43:16,5914,46,,,,10900.28,0
17491030,15:43:56,15:43:56,5915,47,,,,11099.87,0
17491030,15:44:23,15:44:23,5916,48,,,,11243.93,0
17491030,15:45:18,15:45:18,5917,49,,,,11556.79,0
17491030,15:46:10,15:46:10,5918,50,,,,11831.05,0
17491030,15:46:48,15:46:48,5919,51,,,,12023.12,0
17491030,15:47:14,15:47:14,5920,52,,,,12187.48,0
17491030,15:48:01,15:48:01,5922,53,,,,12465.67,0
17491030,15:48:43,15:48:43,5924,54,,,,12734.64,0
17491030,15:49:23,15:49:23,5925,55,,,,12927.34,0
17491030,15:49:48,15:49:48,5926,56,,,,13061.57,0
17491030,15:50:17,15:50:17,5927,57,,,,13221.89,0
17491030,15:50:50,15:50:50,5928,58,,,,13388.72,0
17491030,15:51:35,15:51:35,4359,59,,,,13637.18,0
17491030,15:52:11,15:52:11,4360,60,,,,13816.48,0
17491030,15:53:00,15:53:00,4361,61,,,,14115.84,
17491030,15:53:36,15:53:36,5929,62,,,,14228.83,0
17491030,15:56:01,15:56:01,5930,63,,,,14703.42,0
17491030,15:57:13,15:57:13,5931,64,,,,14883.16,0
17491030,15:59:11,15:59:11,5410,65,,,,15177.7,0
17491030,16:00:23,16:00:23,5411,66,,,,15339.12,0
17491030,16:02:16,16:02:16,4474,67,,,,15630.19,0
17491030,16:03:33,16:03:33,4475,68,,,,15813.42,0
17491030,16:04:46,16:04:46,3597,69,,,,16025.4,0
17491030,16:06:39,16:06:39,3598,70,,,,16367.11,0
17491030,16:09:00,16:09:00,10016,71,,1,,16671.67,
17491040,14:58:00,14:58:00,10737,1,,,1,0,
17491040,14:59:41,14:59:41,10738,2,,,,778.34,0
17491040,15:00:03,15:00:03,10145,3,,,,970.51,0
17491040,15:00:58,15:00:58,5933,4,,,,1486.35,0
17491040,15:01:26,15:01:26,5902,5,,,,1697.23,0
17491040,15:01:42,15:01:42,5903,6,,,,1861.09,0
17491040,15:01:55,15:01:55,5904,7,,,,1976.37,0
17491040,15:02:08,15:02:08,5905,8,,,,2095.59,0
17491040,15:02:33,15:02:33,5906,9,,,,2308.57,0
17491040,15:03:00,15:03:00,5907,10,,,,2524.78,
17491040,15:03:24,15:03:24,515,11,,,,2595.44,0
17491040,15:04:22,15:04:22,516,12,,,,2802.99,0
17491040,15:05:01,15:05:01,517,13,,,,2916.55,0
17491040,15:07:00,15:07:00,519,14,,,,3342.35,
17491040,15:08:31,15:08:31,8063,15,,,,3645.53,0
17491040,15:09:23,15:09:23,7272,16,,,,3857.1,0
17491040,15:10:08,15:10:08,7274,17,,,,4065.47,0
17491040,15:11:03,15:11:03,7275,18,,,,4283.35,0
17491040,15:11:55,15:11:55,7276,19,,,,4472.98,0
17491040,15:12:28,15:12:28,7277,20,,,,4588.07,0
17491040,15:13:17,15:13:17,528,21,,,,4750,0
17491040,15:14:00,15:14:00,529,22,,,,4897.1,
17491040,15:15:22,15:15:22,530,23,,,,5106.67,0
17491040,15:17:02,15:17:02,531,24,,,,5385.05,0
17491040,15:19:10,15:19:10,532,25,,,,5659.47,0
17491040,15:20:10,15:20:10,533,26,,,,5836.25,0
17491040,15:22:00,15:22:00,9822,27,,,,6168.01,
17491040,15:22:48,15:22:48,8431,28,,,,6349.24,0
17491040,15:24:25,15:24:25,1153,29,,,,6689,0
17491040,15:26:00,15:26:00,9869,30,,,,6990.19,
17491040,15:28:24,15:28:24,1154,31,,,,7376.24,0
17491040,15:30:00,15:30:00,1155,32,,,,7641.83,
17491040,15:30:36,15:30:36,1156,33,,,,7771.24,0
17491040,15:31:12,15:31:12,1157,34,,,,7920.41,0
17491040,15:32:19,15:32:19,1159,35,,,,8183.8,0
17491040,15:33:19,15:33:19,4437,36,,,,8432.15,0
17491040,15:33:58,15:33:58,4438,37,,,,8606.14,0
17491040,15:34:53,15:34:53,9045,38,,,,8764.65,0
17491040,15:36:00,15:36:00,546,39,,,,8897.39,
17491040,15:38:22,15:38:22,9094,40,,,,9507.22,0
17491040,15:39:04,15:39:04,9093,41,,,,9730.34,0
17491040,15:39:53,15:39:53,9563,42,,,,9942.58,0
17491040,15:40:51,15:40:51,9564,43,,,,10173.2,0
17491040,15:41:36,15:41:36,5912,44,,,,10369.38,0
17491040,15:42:23,15:42:23,5913,45,,,,10617.94,0
17491040,15:43:16,15:43:16,5914,46,,,,10900.28,0
17491040,15:43:56,15:43:56,5915,47,,,,11099.87,0
17491040,15:44:23,15:44:23,5916,48,,,,11243.93,0
17491040,15:45:18,15:45:18,5917,49,,,,11556.79,0
17491040,15:46:10,15:46:10,5918,50,,,,11831.05,0
17491040,15:46:48,15:46:48,5919,51,,,,12023.12,0
17491040,15:47:14,15:47:14,5920,52,,,,12187.48,0
17491040,15:48:01,15:48:01,5922,53,,,,12465.67,0
17491040,15:48:43,15:48:43,5924,54,,,,12734.64,0
17491040,15:49:23,15:49:23,5925,55,,,,12927.34,0
17491040,15:49:48,15:49:48,5926,56,,,,13061.57,0
17491040,15:50:17,15:50:17,5927,57,,,,13221.89,0
17491040,15:50:50,15:50:50,5928,58,,,,13388.72,0
17491040,15:51:35,15:51:35,4359,59,,,,13637.18,0
17491040,15:52:11,15:52:11,4360,60,,,,13816.48,0
17491040,15:53:00,15:53:00,4361,61,,,,14115.84,
17491040,15:53:36,15:53:36,5929,62,,,,14228.83,0
17491040,15:56:01,15:56:01,5930,63,,,,14703.42,0
17491040,15:57:13,15:57:13,5931,64,,,,14883.16,0
17491040,15:59:11,15:59:11,5410,65,,,,15177.7,0
17491040,16:00:23,16:00:23,5411,66,,,,15339.12,0
17491040,16:02:16,16:02:16,4474,67,,,,15630.19,0
17491040,16:03:33,16:03:33,4475,68,,,,15813.42,0
17491040,16:04:46,16:04:46,3597,69,,,,16025.4,0
17491040,16:06:39,16:06:39,3598,70,,,,16367.11,0
17491040,16:09:00,16:09:00,10016,71,,1,,16671.67,
17491050,14:58:00,14:58:00,10737,1,,,1,0,
17491050,14:59:41,14:59:41,10738,2,,,,778.34,0
17491050,15:00:03,15:00:03,10145,3,,,,970.51,0
17491050,15:00:58,15:00:58,5933,4,,,,1486.35,0
17491050,15:01:26,15:01:26,5902,5,,,,1697.23,0
17491050,15:01:42,15:01:42,5903,6,,,,1861.09,0
17491050,15:01:55,15:01:55,5904,7,,,,1976.37,0
17491050,15:02:08,15:02:08,5905,8,,,,2095.59,0
17491050,15:02:33,15:02:33,5906,9,,,,2308.57,0
17491050,15:03:00,15:03:00,5907,10,,,,2524.78,
17491050,15:03:24,15:03:24,515,11,,,,2595.44,0
17491050,15:04:22,15:04:22,516,12,,,,2802.99,0
17491050,15:05:01,15:05:01,517,13,,,,2916.55,0
17491050,15:07:00,15:07:00,519,14,,,,3342.35,
17491050,15:08:31,15:08:31,8063,15,,,,3645.53,0
17491050,15:09:23,15:09:23,7272,16,,,,3857.1,0
17491050,15:10:08,15:10:08,7274,17,,,,4065.47,0
17491050,15:11:03,15:11:03,7275,18,,,,4283.35,0
17491050,15:11:55,15:11:55,7276,19,,,,4472.98,0
17491050,15:12:28,15:12:28,7277,20,,,,4588.07,0
17491050,15:13:17,15:13:17,528,21,,,,4750,0
17491050,15:14:00,15:14:00,529,22,,,,4897.1,
17491050,15:15:22,15:15:22,530,23,,,,5106.67,0
17491050,15:17:02,15:17:02,531,24,,,,5385.05,0
17491050,15:19:10,15:19:10,532,25,,,,5659.47,0
17491050,15:20:10,15:20:10,533,26,,,,5836.25,0
17491050,15:22:00,15:22:00,9822,27,,,,6168.01,
17491050,15:22:48,15:22:48,8431,28,,,,6349.24,0
17491050,15:24:25,15:24:25,1153,29,,,,6689,0
17491050,15:26:00,15:26:00,9869,30,,,,6990.19,
17491050,15:28:24,15:28:24,1154,31,,,,7376.24,0
17491050,15:30:00,15:30:00,1155,32,,,,7641.83,
17491050,15:30:36,15:30:36,1156,33,,,,7771.24,0
17491050,15:31:12,15:31:12,1157,34,,,,7920.41,0
17491050,15:32:19,15:32:19,1159,35,,,,8183.8,0
17491050,15:33:19,15:33:19,4437,36,,,,8432.15,0
17491050,15:33:58,15:33:58,4438,37,,,,8606.14,0
17491050,15:34:53,15:34:53,9045,38,,,,8764.65,0
17491050,15:36:00,15:36:00,546,39,,,,8897.39,
17491050,15:38:22,15:38:22,9094,40,,,,9507.22,0
17491050,15:39:04,15:39:04,9093,41,,,,9730.34,0
17491050,15:39:53,15:39:53,9563,42,,,,9942.58,0
17491050,15:40:51,15:40:51,9564,43,,,,10173.2,0
17491050,15:41:36,15:41:36,5912,44,,,,10369.38,0
17491050,15:42:23,15:42:23,5913,45,,,,10617.94,0
17491050,15:43:16,15:43:16,5914,46,,,,10900.28,0
17491050,15:43:56,15:43:56,5915,47,,,,11099.87,0
17491050,15:44:23,15:44:23,5916,48,,,,11243.93,0
17491050,15:45:18,15:45:18,5917,49,,,,11556.79,0
17491050,15:46:10,15:46:10,5918,50,,,,11831.05,0
17491050,15:46:48,15:46:48,5919,51,,,,12023.12,0
17491050,15:47:14,15:47:14,5920,52,,,,12187.48,0
17491050,15:48:01,15:48:01,5922,53,,,,12465.67,0
17491050,15:48:43,15:48:43,5924,54,,,,12734.64,0
17491050,15:49:23,15:49:23,5925,55,,,,12927.34,0
17491050,15:49:48,15:49:48,5926,56,,,,13061.57,0
17491050,15:50:17,15:50:17,5927,57,,,,13221.89,0
17491050,15:50:50,15:50:50,5928,58,,,,13388.72,0
17491050,15:51:35,15:51:35,4359,59,,,,13637.18,0
17491050,15:52:11,15:52:11,4360,60,,,,13816.48,0
17491050,15:53:00,15:53:00,4361,61,,,,14115.84,
17491050,15:53:36,15:53:36,5929,62,,,,14228.83,0
17491050,15:56:01,15:56:01,5930,63,,,,14703.42,0
17491050,15:57:13,15:57:13,5931,64,,,,14883.16,0
17491050,15:59:11,15:59:11,5410,65,,,,15177.7,0
17491050,16:00:23,16:00:23,5411,66,,,,15339.12,0
17491050,16:02:16,16:02:16,4474,67,,,,15630.19,0
17491050,16:03:33,16:03:33,4475,68,,,,15813.42,0
17491050,16:04:46,16:04:46,3597,69,,,,16025.4,0
17491050,16:06:39,16:06:39,3598,70,,,,16367.11,0
17491050,16:09:00,16:09:00,10016,71,,1,,16671.67,
17491060,14:58:00,14:58:00,10737,1,,,1,0,
17491060,14:59:41,14:59:41,10738,2,,,,778.34,0
17491060,15:00:03,15:00:03,10145,3,,,,970.51,0
17491060,15:00:58,15:00:58,5933,4,,,,1486.35,0
17491060,15:01:26,15:01:26,5902,5,,,,1697.23,0
17491060,15:01:42,15:01:42,5903,6,,,,1861.09,0
17491060,15:01:55,15:01:55,5904,7,,,,1976.37,0
17491060,15:02:08,15:02:08,5905,8,,,,2095.59,0
17491060,15:02:33,15:02:33,5906,9,,,,2308.57,0
17491060,15:03:00,15:03:00,5907,10,,,,2524.78,
17491060,15:03:24,15:03:24,515,11,,,,2595.44,0
17491060,15:04:22,15:04:22,516,12,,,,2802.99,0
17491060,15:05:01,15:05:01,517,13,,,,2916.55,0
17491060,15:07:00,15:07:00,519,14,,,,3342.35,
17491060,15:08:31,15:08:31,8063,15,,,,3645.53,0
17491060,15:09:23,15:09:23,7272,16,,,,3857.1,0
17491060,15:10:08,15:10:08,7274,17,,,,4065.47,0
17491060,15:11:03,15:11:03,7275,18,,,,4283.35,0
17491060,15:11:55,15:11:55,7276,19,,,,4472.98,0
17491060,15:12:28,15:12:28,7277,20,,,,4588.07,0
17491060,15:13:17,15:13:17,528,21,,,,4750,0
17491060,15:14:00,15:14:00,529,22,,,,4897.1,
17491060,15:15:22,15:15:22,530,23,,,,5106.67,0
17491060,15:17:02,15:17:02,531,24,,,,5385.05,0
17491060,15:19:10,15:19:10,532,25,,,,5659.47,0
17491060,15:20:10,15:20:10,533,26,,,,5836.25,0
17491060,15:22:00,15:22:00,9822,27,,,,6168.01,
17491060,15:22:48,15:22:48,8431,28,,,,6349.24,0
17491060,15:24:25,15:24:25,1153,29,,,,6689,0
17491060,15:26:00,15:26:00,9869,30,,,,6990.19,
17491060,15:28:24,15:28:24,1154,31,,,,7376.24,0
17491060,15:30:00,15:30:00,1155,32,,,,7641.83,
17491060,15:30:36,15:30:36,1156,33,,,,7771.24,0
17491060,15:31:12,15:31:12,1157,34,,,,7920.41,0
17491060,15:32:19,15:32:19,1159,35,,,,8183.8,0
17491060,15:33:19,15:33:19,4437,36,,,,8432.15,0
17491060,15:33:58,15:33:58,4438,37,,,,8606.14,0
17491060,15:34:53,15:34:53,9045,38,,,,8764.65,0
17491060,15:36:00,15:36:00,546,39,,,,8897.39,
17491060,15:38:22,15:38:22,9094,40,,,,9507.22,0
17491060,15:39:04,15:39:04,9093,41,,,,9730.34,0
17491060,15:39:53,15:39:53,9563,42,,,,9942.58,0
17491060,15:40:51,15:40:51,9564,43,,,,10173.2,0
17491060,15:41:36,15:41:36,5912,44,,,,10369.38,0
17491060,15:42:23,15:42:23,5913,45,,,,10617.94,0
17491060,15:43:16,15:43:16,5914,46,,,,10900.28,0
17491060,15:43:56,15:43:56,5915,47,,,,11099.87,0
17491060,15:44:23,15:44:23,5916,48,,,,11243.93,0
17491060,15:45:18,15:45:18,5917,49,,,,11556.79,0
17491060,15:46:10,15:46:10,5918,50,,,,11831.05,0
17491060,15:46:48,15:46:48,5919,51,,,,12023.12,0
17491060,15:47:14,15:47:14,5920,52,,,,12187.48,0
17491060,15:48:01,15:48:01,5922,53,,,,12465.67,0
17491060,15:48:43,15:48:43,5924,54,,,,12734.64,0
17491060,15:49:23,15:49:23,5925,55,,,,12927.34,0
17491060,15:49:48,15:49:48,5926,56,,,,13061.57,0
17491060,15:50:17,15:50:17,5927,57,,,,13221.89,0
17491060,15:50:50,15:50:50,5928,58,,,,13388.72,0
17491060,15:51:35,15:51:35,4359,59,,,,13637.18,0
17491060,15:52:11,15:52:11,4360,60,,,,13816.48,0
17491060,15:53:00,15:53:00,4361,61,,,,14115.84,
17491060,15:53:36,15:53:36,5929,62,,,,14228.83,0
17491060,15:56:01,15:56:01,5930,63,,,,14703.42,0
17491060,15:57:13,15:57:13,5931,64,,,,14883.16,0
17491060,15:59:11,15:59:11,5410,65,,,,15177.7,0
17491060,16:00:23,16:00:23,5411,66,,,,15339.12,0
17491060,16:02:16,16:02:16,4474,67,,,,15630.19,0
17491060,16:03:33,16:03:33,4475,68,,,,15813.42,0
17491060,16:04:46,16:04:46,3597,69,,,,16025.4,0
17491060,16:06:39,16:06:39,3598,70,,,,16367.11,0
17491060,16:09:00,16:09:00,10016,71,,1,,16671.67,
17564110,23:19:00,23:19:00,10737,1,,,1,0,
17564110,23:20:41,23:20:41,10738,2,,,,778.34,0
17564110,23:21:03,23:21:03,10145,3,,,,970.51,0
17564110,23:21:58,23:21:58,5933,4,,,,1486.35,0
17564110,23:22:26,23:22:26,5902,5,,,,1697.23,0
17564110,23:22:42,23:22:42,5903,6,,,,1861.09,0
17564110,23:22:55,23:22:55,5904,7,,,,1976.37,0
17564110,23:23:08,23:23:08,5905,8,,,,2095.59,0
17564110,23:23:33,23:23:33,5906,9,,,,2308.57,0
17564110,23:24:00,23:24:00,5907,10,,,,2524.78,
17564110,23:24:12,23:24:12,515,11,,,,2595.44,0
17564110,23:24:41,23:24:41,516,12,,,,2802.99,0
17564110,23:25:00,23:25:00,517,13,,,,2916.55,0
17564110,23:26:00,23:26:00,519,14,,,,3342.35,
17564110,23:27:05,23:27:05,8063,15,,,,3645.53,0
17564110,23:27:42,23:27:42,7272,16,,,,3857.1,0
17564110,23:28:14,23:28:14,7274,17,,,,4065.47,0
17564110,23:28:53,23:28:53,7275,18,,,,4283.35,0
17564110,23:29:30,23:29:30,7276,19,,,,4472.98,0
17564110,23:29:54,23:29:54,7277,20,,,,4588.07,0
17564110,23:30:29,23:30:29,528,21,,,,4750,0
17564110,23:31:00,23:31:00,529,22,,,,4897.1,
17564110,23:31:51,23:31:51,530,23,,,,5106.67,0
17564110,23:32:54,23:32:54,531,24,,,,5385.05,0
17564110,23:34:14,23:34:14,532,25,,,,5659.47,0
17564110,23:34:51,23:34:51,533,26,,,,5836.25,0
17564110,23:36:00,23:36:00,9822,27,,,,6168.01,
17564110,23:36:36,23:36:36,8431,28,,,,6349.24,0
17564110,23:37:49,23:37:49,1153,29,,,,6689,0
17564110,23:39:00,23:39:00,9869,30,,,,6990.19,
17564110,23:40:48,23:40:48,1154,31,,,,7376.24,0
17564110,23:42:00,23:42:00,1155,32,,,,7641.83,
17564110,23:42:24,23:42:24,1156,33,,,,7771.24,0
17564110,23:42:48,23:42:48,1157,34,,,,7920.41,0
17564110,23:43:32,23:43:32,1159,35,,,,8183.8,0
17564110,23:44:13,23:44:13,4437,36,,,,8432.15,0
17564110,23:44:39,23:44:39,4438,37,,,,8606.14,0
17564110,23:45:15,23:45:15,9045,38,,,,8764.65,0
17564110,23:46:00,23:46:00,546,39,,,,8897.39,
17564110,23:47:23,23:47:23,9094,40,,,,9507.22,0
17564110,23:47:48,23:47:48,9093,41,,,,9730.34,0
17564110,23:48:17,23:48:17,9563,42,,,,9942.58,0
17564110,23:48:51,23:48:51,9564,43,,,,10173.2,0
17564110,23:49:17,23:49:17,5912,44,,,,10369.38,0
17564110,23:49:45,23:49:45,5913,45,,,,10617.94,0
17564110,23:50:16,23:50:16,5914,46,,,,10900.28,0
17564110,23:50:40,23:50:40,5915,47,,,,11099.87,0
17564110,23:50:56,23:50:56,5916,48,,,,11243.93,0
17564110,23:51:28,23:51:28,5917,49,,,,11556.79,0
17564110,23:51:58,23:51:58,5918,50,,,,11831.05,0
17564110,23:52:21,23:52:21,5919,51,,,,12023.12,0
17564110,23:52:36,23:52:36,5920,52,,,,12187.48,0
17564110,23:53:04,23:53:04,5922,53,,,,12465.67,0
17564110,23:53:29,23:53:29,5924,54,,,,12734.64,0
17564110,23:53:52,23:53:52,5925,55,,,,12927.34,0
17564110,23:54:07,23:54:07,5926,56,,,,13061.57,0
17564110,23:54:24,23:54:24,5927,57,,,,13221.89,0
17564110,23:54:44,23:54:44,5928,58,,,,13388.72,0
17564110,23:55:10,23:55:10,4359,59,,,,13637.18,0
17564110,23:55:31,23:55:31,4360,60,,,,13816.48,0
17564110,23:56:00,23:56:00,4361,61,,,,14115.84,
17564110,23:56:18,23:56:18,5929,62,,,,14228.83,0
17564110,23:57:30,23:57:30,5930,63,,,,14703.42,0
17564110,23:58:06,23:58:06,5931,64,,,,14883.16,0
17564110,23:59:05,23:59:05,5410,65,,,,15177.7,0
17564110,23:59:41,23:59:41,5411,66,,,,15339.12,0
17564110,24:00:38,24:00:38,4474,67,,,,15630.19,0
17564110,24:01:16,24:01:16,4475,68,,,,15813.42,0
17564110,24:01:53,24:01:53,3597,69,,,,16025.4,0
17564110,24:02:49,24:02:49,3598,70,,,,16367.11,0
17564110,24:04:00,24:04:00,10016,71,,1,,16671.67,
17655020,13:14:00,13:14:00,10737,1,,,1,0,
17655020,13:15:41,13:15:41,10738,2,,,,778.34,0
17655020,13:16:03,13:16:03,10145,3,,,,970.51,0
17655020,13:16:58,13:16:58,5933,4,,,,1486.35,0
17655020,13:17:26,13:17:26,5902,5,,,,1697.23,0
17655020,13:17:42,13:17:42,5903,6,,,,1861.09,0
17655020,13:17:55,13:17:55,5904,7,,,,1976.37,0
17655020,13:18:08,13:18:08,5905,8,,,,2095.59,0
17655020,13:18:33,13:18:33,5906,9,,,,2308.57,0
17655020,13:19:00,13:19:00,5907,10,,,,2524.78,
17655020,13:19:18,13:19:18,515,11,,,,2595.44,0
17655020,13:20:01,13:20:01,516,12,,,,2802.99,0
17655020,13:20:31,13:20:31,517,13,,,,2916.55,0
17655020,13:22:00,13:22:00,519,14,,,,3342.35,
17655020,13:23:31,13:23:31,8063,15,,,,3645.53,0
17655020,13:24:23,13:24:23,7272,16,,,,3857.1,0
17655020,13:25:08,13:25:08,7274,17,,,,4065.47,0
17655020,13:26:03,13:26:03,7275,18,,,,4283.35,0
17655020,13:26:55,13:26:55,7276,19,,,,4472.98,0
17655020,13:27:28,13:27:28,7277,20,,,,4588.07,0
17655020,13:28:17,13:28:17,528,21,,,,4750,0
17655020,13:29:00,13:29:00,529,22,,,,4897.1,
17655020,13:30:22,13:30:22,530,23,,,,5106.67,0
17655020,13:32:02,13:32:02,531,24,,,,5385.05,0
17655020,13:34:10,13:34:10,532,25,,,,5659.47,0
17655020,13:35:10,13:35:10,533,26,,,,5836.25,0
17655020,13:37:00,13:37:00,9822,27,,,,6168.01,
17655020,13:37:48,13:37:48,8431,28,,,,6349.24,0
17655020,13:39:25,13:39:25,1153,29,,,,6689,0
17655020,13:41:00,13:41:00,9869,30,,,,6990.19,
17655020,13:42:48,13:42:48,1154,31,,,,7376.24,0
17655020,13:44:00,13:44:00,1155,32,,,,7641.83,
17655020,13:44:30,13:44:30,1156,33,,,,7771.24,0
17655020,13:45:00,13:45:00,1157,34,,,,7920.41,0
17655020,13:45:55,13:45:55,1159,35,,,,8183.8,0
17655020,13:46:46,13:46:46,4437,36,,,,8432.15,0
17655020,13:47:19,13:47:19,4438,37,,,,8606.14,0
17655020,13:48:04,13:48:04,9045,38,,,,8764.65,0
17655020,13:49:00,13:49:00,546,39,,,,8897.39,
17655020,13:50:57,13:50:57,9094,40,,,,9507.22,0
17655020,13:51:32,13:51:32,9093,41,,,,9730.34,0
17655020,13:52:12,13:52:12,9563,42,,,,9942.58,0
17655020,13:53:00,13:53:00,9564,43,,,,10173.2,0
17655020,13:53:36,13:53:36,5912,44,,,,10369.38,0
17655020,13:54:15,13:54:15,5913,45,,,,10617.94,0
17655020,13:54:59,13:54:59,5914,46,,,,10900.28,0
17655020,13:55:32,13:55:32,5915,47,,,,11099.87,0
17655020,13:55:54,13:55:54,5916,48,,,,11243.93,0
17655020,13:56:40,13:56:40,5917,49,,,,11556.79,0
17655020,13:57:22,13:57:22,5918,50,,,,11831.05,0
17655020,13:57:53,13:57:53,5919,51,,,,12023.12,0
17655020,13:58:15,13:58:15,5920,52,,,,12187.48,0
17655020,13:58:54,13:58:54,5922,53,,,,12465.67,0
17655020,13:59:29,13:59:29,5924,54,,,,12734.64,0
17655020,14:00:02,14:00:02,5925,55,,,,12927.34,0
17655020,14:00:22,14:00:22,5926,56,,,,13061.57,0
17655020,14:00:46,14:00:46,5927,57,,,,13221.89,0
17655020,14:01:13,14:01:13,5928,58,,,,13388.72,0
17655020,14:01:50,14:01:50,4359,59,,,,13637.18,0
17655020,14:02:19,14:02:19,4360,60,,,,13816.48,0
17655020,14:03:00,14:03:00,4361,61,,,,14115.84,
17655020,14:03:31,14:03:31,5929,62,,,,14228.83,0
17655020,14:05:38,14:05:38,5930,63,,,,14703.42,0
17655020,14:06:41,14:06:41,5931,64,,,,14883.16,0
17655020,14:08:24,14:08:24,5410,65,,,,15177.7,0
17655020,14:09:28,14:09:28,5411,66,,,,15339.12,0
17655020,14:11:07,14:11:07,4474,67,,,,15630.19,0
17655020,14:12:14,14:12:14,4475,68,,,,15813.42,0
17655020,14:13:18,14:13:18,3597,69,,,,16025.4,0
17655020,14:14:57,14:14:57,3598,70,,,,16367.11,0
17655020,14:17:00,14:17:00,10016,71,,1,,16671.67,
17655030,13:14:00,13:14:00,10737,1,,,1,0,
17655030,13:15:41,13:15:41,10738,2,,,,778.34,0
17655030,13:16:03,13:16:03,10145,3,,,,970.51,0
17655030,13:16:58,13:16:58,5933,4,,,,1486.35,0
17655030,13:17:26,13:17:26,5902,5,,,,1697.23,0
17655030,13:17:42,13:17:42,5903,6,,,,1861.09,0
17655030,13:17:55,13:17:55,5904,7,,,,1976.37,0
17655030,13:18:08,13:18:08,5905,8,,,,2095.59,0
17655030,13:18:33,13:18:33,5906,9,,,,2308.57,0
17655030,13:19:00,13:19:00,5907,10,,,,2524.78,
17655030,13:19:18,13:19:18,515,11,,,,2595.44,0
17655030,13:20:01,13:20:01,516,12,,,,2802.99,0
17655030,13:20:31,13:20:31,517,13,,,,2916.55,0
17655030,13:22:00,13:22:00,519,14,,,,3342.35,
17655030,13:23:31,13:23:31,8063,15,,,,3645.53,0
17655030,13:24:23,13:24:23,7272,16,,,,3857.1,0
17655030,13:25:08,13:25:08,7274,17,,,,4065.47,0
17655030,13:26:03,13:26:03,7275,18,,,,4283.35,0
17655030,13:26:55,13:26:55,7276,19,,,,4472.98,0
17655030,13:27:28,13:27:28,7277,20,,,,4588.07,0
17655030,13:28:17,13:28:17,528,21,,,,4750,0
17655030,13:29:00,13:29:00,529,22,,,,4897.1,
17655030,13:30:22,13:30:22,530,23,,,,5106.67,0
17655030,13:32:02,13:32:02,531,24,,,,5385.05,0
17655030,13:34:10,13:34:10,532,25,,,,5659.47,0
17655030,13:35:10,13:35:10,533,26,,,,5836.25,0
17655030,13:37:00,13:37:00,9822,27,,,,6168.01,
17655030,13:37:48,13:37:48,8431,28,,,,6349.24,0
17655030,13:39:25,13:39:25,1153,29,,,,6689,0
17655030,13:41:00,13:41:00,9869,30,,,,6990.19,
17655030,13:42:48,13:42:48,1154,31,,,,7376.24,0
17655030,13:44:00,13:44:00,1155,32,,,,7641.83,
17655030,13:44:30,13:44:30,1156,33,,,,7771.24,0
17655030,13:45:00,13:45:00,1157,34,,,,7920.41,0
17655030,13:45:55,13:45:55,1159,35,,,,8183.8,0
17655030,13:46:46,13:46:46,4437,36,,,,8432.15,0
17655030,13:47:19,13:47:19,4438,37,,,,8606.14,0
17655030,13:48:04,13:48:04,9045,38,,,,8764.65,0
17655030,13:49:00,13:49:00,546,39,,,,8897.39,
17655030,13:50:57,13:50:57,9094,40,,,,9507.22,0
17655030,13:51:32,13:51:32,9093,41,,,,9730.34,0
17655030,13:52:12,13:52:12,9563,42,,,,9942.58,0
17655030,13:53:00,13:53:00,9564,43,,,,10173.2,0
17655030,13:53:36,13:53:36,5912,44,,,,10369.38,0
17655030,13:54:15,13:54:15,5913,45,,,,10617.94,0
17655030,13:54:59,13:54:59,5914,46,,,,10900.28,0
17655030,13:55:32,13:55:32,5915,47,,,,11099.87,0
17655030,13:55:54,13:55:54,5916,48,,,,11243.93,0
17655030,13:56:40,13:56:40,5917,49,,,,11556.79,0
17655030,13:57:22,13:57:22,5918,50,,,,11831.05,0
17655030,13:57:53,13:57:53,5919,51,,,,12023.12,0
17655030,13:58:15,13:58:15,5920,52,,,,12187.48,0
17655030,13:58:54,13:58:54,5922,53,,,,12465.67,0
17655030,13:59:29,13:59:29,5924,54,,,,12734.64,0
17655030,14:00:02,14:00:02,5925,55,,,,12927.34,0
17655030,14:00:22,14:00:22,5926,56,,,,13061.57,0
17655030,14:00:46,14:00:46,5927,57,,,,13221.89,0
17655030,14:01:13,14:01:13,5928,58,,,,13388.72,0
17655030,14:01:50,14:01:50,4359,59,,,,13637.18,0
17655030,14:02:19,14:02:19,4360,60,,,,13816.48,0
17655030,14:03:00,14:03:00,4361,61,,,,14115.84,
17655030,14:03:31,14:03:31,5929,62,,,,14228.83,0
17655030,14:05:38,14:05:38,5930,63,,,,14703.42,0
17655030,14:06:41,14:06:41,5931,64,,,,14883.16,0
17655030,14:08:24,14:08:24,5410,65,,,,15177.7,0
17655030,14:09:28,14:09:28,5411,66,,,,15339.12,0
17655030,14:11:07,14:11:07,4474,67,,,,15630.19,0
17655030,14:12:14,14:12:14,4475,68,,,,15813.42,0
17655030,14:13:18,14:13:18,3597,69,,,,16025.4,0
17655030,14:14:57,14:14:57,3598,70,,,,16367.11,0
17655030,14:17:00,14:17:00,10016,71,,1,,16671.67,
17655040,13:14:00,13:14:00,10737,1,,,1,0,
17655040,13:15:41,13:15:41,10738,2,,,,778.34,0
17655040,13:16:03,13:16:03,10145,3,,,,970.51,0
17655040,13:16:58,13:16:58,5933,4,,,,1486.35,0
17655040,13:17:26,13:17:26,5902,5,,,,1697.23,0
17655040,13:17:42,13:17:42,5903,6,,,,1861.09,0
17655040,13:17:55,13:17:55,5904,7,,,,1976.37,0
17655040,13:18:08,13:18:08,5905,8,,,,2095.59,0
17655040,13:18:33,13:18:33,5906,9,,,,2308.57,0
17655040,13:19:00,13:19:00,5907,10,,,,2524.78,
17655040,13:19:18,13:19:18,515,11,,,,2595.44,0
17655040,13:20:01,13:20:01,516,12,,,,2802.99,0
17655040,13:20:31,13:20:31,517,13,,,,2916.55,0
17655040,13:22:00,13:22:00,519,14,,,,3342.35,
17655040,13:23:31,13:23:31,8063,15,,,,3645.53,0
17655040,13:24:23,13:24:23,7272,16,,,,3857.1,0
17655040,13:25:08,13:25:08,7274,17,,,,4065.47,0
17655040,13:26:03,13:26:03,7275,18,,,,4283.35,0
17655040,13:26:55,13:26:55,7276,19,,,,4472.98,0
17655040,13:27:28,13:27:28,7277,20,,,,4588.07,0
17655040,13:28:17,13:28:17,528,21,,,,4750,0
17655040,13:29:00,13:29:00,529,22,,,,4897.1,
17655040,13:30:22,13:30:22,530,23,,,,5106.67,0
17655040,13:32:02,13:32:02,531,24,,,,5385.05,0
17655040,13:34:10,13:34:10,532,25,,,,5659.47,0
17655040,13:35:10,13:35:10,533,26,,,,5836.25,0
17655040,13:37:00,13:37:00,9822,27,,,,6168.01,
17655040,13:37:48,13:37:48,8431,28,,,,6349.24,0
17655040,13:39:25,13:39:25,1153,29,,,,6689,0
17655040,13:41:00,13:41:00,9869,30,,,,6990.19,
17655040,13:42:48,13:42:48,1154,31,,,,7376.24,0
17655040,13:44:00,13:44:00,1155,32,,,,7641.83,
17655040,13:44:30,13:44:30,1156,33,,,,7771.24,0
17655040,13:45:00,13:45:00,1157,34,,,,7920.41,0
17655040,13:45:55,13:45:55,1159,35,,,,8183.8,0
17655040,13:46:46,13:46:46,4437,36,,,,8432.15,0
17655040,13:47:19,13:47:19,4438,37,,,,8606.14,0
17655040,13:48:04,13:48:04,9045,38,,,,8764.65,0
17655040,13:49:00,13:49:00,546,39,,,,8897.39,
17655040,13:50:57,13:50:57,9094,40,,,,9507.22,0
17655040,13:51:32,13:51:32,9093,41,,,,9730.34,0
17655040,13:52:12,13:52:12,9563,42,,,,9942.58,0
17655040,13:53:00,13:53:00,9564,43,,,,10173.2,0
17655040,13:53:36,13:53:36,5912,44,,,,10369.38,0
17655040,13:54:15,13:54:15,5913,45,,,,10617.94,0
17655040,13:54:59,13:54:59,5914,46,,,,10900.28,0
17655040,13:55:32,13:55:32,5915,47,,,,11099.87,0
17655040,13:55:54,13:55:54,5916,48,,,,11243.93,0
17655040,13:56:40,13:56:40,5917,49,,,,11556.79,0
17655040,13:57:22,13:57:22,5918,50,,,,11831.05,0
17655040,13:57:53,13:57:53,5919,51,,,,12023.12,0
17655040,13:58:15,13:58:15,5920,52,,,,12187.48,0
17655040,13:58:54,13:58:54,5922,53,,,,12465.67,0
17655040,13:59:29,13:59:29,5924,54,,,,12734.64,0
17655040,14:00:02,14:00:02,5925,55,,,,12927.34,0
17655040,14:00:22,14:00:22,5926,56,,,,13061.57,0
17655040,14:00:46,14:00:46,5927,57,,,,13221.89,0
17655040,14:01:13,14:01:13,5928,58,,,,13388.72,0
17655040,14:01:50,14:01:50,4359,59,,,,13637.18,0
17655040,14:02:19,14:02:19,4360,60,,,,13816.48,0
17655040,14:03:00,14:03:00,4361,61,,,,14115.84,
17655040,14:03:31,14:03:31,5929,62,,,,14228.83,0
17655040,14:05:38,14:05:38,5930,63,,,,14703.42,0
17655040,14:06:41,14:06:41,5931,64,,,,14883.16,0
17655040,14:08:24,14:08:24,5410,65,,,,15177.7,0
17655040,14:09:28,14:09:28,5411,66,,,,15339.12,0
17655040,14:11:07,14:11:07,4474,67,,,,15630.19,0
17655040,14:12:14,14:12:14,4475,68,,,,15813.42,0
17655040,14:13:18,14:13:18,3597,69,,,,16025.4,0
17655040,14:14:57,14:14:57,3598,70,,,,16367.11,0
17655040,14:17:00,14:17:00,10016,71,,1,,16671.67,
17655050,13:14:00,13:14:00,10737,1,,,1,0,
17655050,13:15:41,13:15:41,10738,2,,,,778.34,0
17655050,13:16:03,13:16:03,10145,3,,,,970.51,0
17655050,13:16:58,13:16:58,5933,4,,,,1486.35,0
17655050,13:17:26,13:17:26,5902,5,,,,1697.23,0
17655050,13:17:42,13:17:42,5903,6,,,,1861.09,0
17655050,13:17:55,13:17:55,5904,7,,,,1976.37,0
17655050,13:18:08,13:18:08,5905,8,,,,2095.59,0
17655050,13:18:33,13:18:33,5906,9,,,,2308.57,0
17655050,13:19:00,13:19:00,5907,10,,,,2524.78,
17655050,13:19:18,13:19:18,515,11,,,,2595.44,0
17655050,13:20:01,13:20:01,516,12,,,,2802.99,0
17655050,13:20:31,13:20:31,517,13,,,,2916.55,0
17655050,13:22:00,13:22:00,519,14,,,,3342.35,
17655050,13:23:31,13:23:31,8063,15,,,,3645.53,0
17655050,13:24:23,13:24:23,7272,16,,,,3857.1,0
17655050,13:25:08,13:25:08,7274,17,,,,4065.47,0
17655050,13:26:03,13:26:03,7275,18,,,,4283.35,0
17655050,13:26:55,13:26:55,7276,19,,,,4472.98,0
17655050,13:27:28,13:27:28,7277,20,,,,4588.07,0
17655050,13:28:17,13:28:17,528,21,,,,4750,0
17655050,13:29:00,13:29:00,529,22,,,,4897.1,
17655050,13:30:22,13:30:22,530,23,,,,5106.67,0
17655050,13:32:02,13:32:02,531,24,,,,5385.05,0
17655050,13:34:10,13:34:10,532,25,,,,5659.47,0
17655050,13:35:10,13:35:10,533,26,,,,5836.25,0
17655050,13:37:00,13:37:00,9822,27,,,,6168.01,
17655050,13:37:48,13:37:48,8431,28,,,,6349.24,0
17655050,13:39:25,13:39:25,1153,29,,,,6689,0
17655050,13:41:00,13:41:00,9869,30,,,,6990.19,
17655050,13:42:48,13:42:48,1154,31,,,,7376.24,0
17655050,13:44:00,13:44:00,1155,32,,,,7641.83,
17655050,13:44:30,13:44:30,1156,33,,,,7771.24,0
17655050,13:45:00,13:45:00,1157,34,,,,7920.41,0
17655050,13:45:55,13:45:55,1159,35,,,,8183.8,0
17655050,13:46:46,13:46:46,4437,36,,,,8432.15,0
17655050,13:47:19,13:47:19,4438,37,,,,8606.14,0
17655050,13:48:04,13:48:04,9045,38,,,,8764.65,0
17655050,13:49:00,13:49:00,546,39,,,,8897.39,
17655050,13:50:57,13:50:57,9094,40,,,,9507.22,0
17655050,13:51:32,13:51:32,9093,41,,,,9730.34,0
17655050,13:52:12,13:52:12,9563,42,,,,9942.58,0
17655050,13:53:00,13:53:00,9564,43,,,,10173.2,0
17655050,13:53:36,13:53:36,5912,44,,,,10369.38,0
17655050,13:54:15,13:54:15,5913,45,,,,10617.94,0
17655050,13:54:59,13:54:59,5914,46,,,,10900.28,0
17655050,13:55:32,13:55:32,5915,47,,,,11099.87,0
17655050,13:55:54,13:55:54,5916,48,,,,11243.93,0
17655050,13:56:40,13:56:40,5917,49,,,,11556.79,0
17655050,13:57:22,13:57:22,5918,50,,,,11831.05,0
17655050,13:57:53,13:57:53,5919,51,,,,12023.12,0
17655050,13:58:15,13:58:15,5920,52,,,,12187.48,0
17655050,13:58:54,13:58:54,5922,53,,,,12465.67,0
17655050,13:59:29,13:59:29,5924,54,,,,12734.64,0
17655050,14:00:02,14:00:02,5925,55,,,,12927.34,0
17655050,14:00:22,14:00:22,5926,56,,,,13061.57,0
17655050,14:00:46,14:00:46,5927,57,,,,13221.89,0
17655050,14:01:13,14:01:13,5928,58,,,,13388.72,0
17655050,14:01:50,14:01:50,4359,59,,,,13637.18,0
17655050,14:02:19,14:02:19,4360,60,,,,13816.48,0
17655050,14:03:00,14:03:00,4361,61,,,,14115.84,
17655050,14:03:31,14:03:31,5929,62,,,,14228.83,0
17655050,14:05:38,14:05:38,5930,63,,,,14703.42,0
17655050,14:06:41,14:06:41,5931,64,,,,14883.16,0
17655050,14:08:24,14:08:24,5410,65,,,,15177.7,0
17655050,14:09:28,14:09:28,5411,66,,,,15339.12,0
17655050,14:11:07,14:11:07,4474,67,,,,15630.19,0
17655050,14:12:14,14:12:14,4475,68,,,,15813.42,0
17655050,14:13:18,14:13:18,3597,69,,,,16025.4,0
17655050,14:14:57,14:14:57,3598,70,,,,16367.11,0
17655050,14:17:00,14:17:00,10016,71,,1,,16671.67,
17655060,13:14:00,13:14:00,10737,1,,,1,0,
17655060,13:15:41,13:15:41,10738,2,,,,778.34,0
17655060,13:16:03,13:16:03,10145,3,,,,970.51,0
17655060,13:16:58,13:16:58,5933,4,,,,1486.35,0
17655060,13:17:26,13:17:26,5902,5,,,,1697.23,0
17655060,13:17:42,13:17:42,5903,6,,,,1861.09,0
17655060,13:17:55,13:17:55,5904,7,,,,1976.37,0
17655060,13:18:08,13:18:08,5905,8,,,,2095.59,0
17655060,13:18:33,13:18:33,5906,9,,,,2308.57,0
17655060,13:19:00,13:19:00,5907,10,,,,2524.78,
17655060,13:19:18,13:19:18,515,11,,,,2595.44,0
17655060,13:20:01,13:20:01,516,12,,,,2802.99,0
17655060,13:20:31,13:20:31,517,13,,,,2916.55,0
17655060,13:22:00,13:22:00,519,14,,,,3342.35,
17655060,13:23:31,13:23:31,8063,15,,,,3645.53,0
17655060,13:24:23,13:24:23,7272,16,,,,3857.1,0
17655060,13:25:08,13:25:08,7274,17,,,,4065.47,0
17655060,13:26:03,13:26:03,7275,18,,,,4283.35,0
17655060,13:26:55,13:26:55,7276,19,,,,4472.98,0
17655060,13:27:28,13:27:28,7277,20,,,,4588.07,0
17655060,13:28:17,13:28:17,528,21,,,,4750,0
17655060,13:29:00,13:29:00,529,22,,,,4897.1,
17655060,13:30:22,13:30:22,530,23,,,,5106.67,0
17655060,13:32:02,13:32:02,531,24,,,,5385.05,0
17655060,13:34:10,13:34:10,532,25,,,,5659.47,0
17655060,13:35:10,13:35:10,533,26,,,,5836.25,0
17655060,13:37:00,13:37:00,9822,27,,,,6168.01,
17655060,13:37:48,13:37:48,8431,28,,,,6349.24,0
17655060,13:39:25,13:39:25,1153,29,,,,6689,0
17655060,13:41:00,13:41:00,9869,30,,,,6990.19,
17655060,13:42:48,13:42:48,1154,31,,,,7376.24,0
17655060,13:44:00,13:44:00,1155,32,,,,7641.83,
17655060,13:44:30,13:44:30,1156,33,,,,7771.24,0
17655060,13:45:00,13:45:00,1157,34,,,,7920.41,0
17655060,13:45:55,13:45:55,1159,35,,,,8183.8,0
17655060,13:46:46,13:46:46,4437,36,,,,8432.15,0
17655060,13:47:19,13:47:19,4438,37,,,,8606.14,0
17655060,13:48:04,13:48:04,9045,38,,,,8764.65,0
17655060,13:49:00,13:49:00,546,39,,,,8897.39,
17655060,13:50:57,13:50:57,9094,40,,,,9507.22,0
17655060,13:51:32,13:51:32,9093,41,,,,9730.34,0
17655060,13:52:12,13:52:12,9563,42,,,,9942.58,0
17655060,13:53:00,13:53:00,9564,43,,,,10173.2,0
17655060,13:53:36,13:53:36,5912,44,,,,10369.38,0
17655060,13:54:15,13:54:15,5913,45,,,,10617.94,0
17655060,13:54:59,13:54:59,5914,46,,,,10900.28,0
17655060,13:55:32,13:55:32,5915,47,,,,11099.87,0
17655060,13:55:54,13:55:54,5916,48,,,,11243.93,0
17655060,13:56:40,13:56:40,5917,49,,,,11556.79,0
17655060,13:57:22,13:57:22,5918,50,,,,11831.05,0
17655060,13:57:53,13:57:53,5919,51,,,,12023.12,0
17655060,13:58:15,13:58:15,5920,52,,,,12187.48,0
17655060,13:58:54,13:58:54,5922,53,,,,12465.67,0
17655060,13:59:29,13:59:29,5924,54,,,,12734.64,0
17655060,14:00:02,14:00:02,5925,55,,,,12927.34,0
17655060,14:00:22,14:00:22,5926,56,,,,13061.57,0
17655060,14:00:46,14:00:46,5927,57,,,,13221.89,0
17655060,14:01:13,14:01:13,5928,58,,,,13388.72,0
17655060,14:01:50,14:01:50,4359,59,,,,13637.18,0
17655060,14:02:19,14:02:19,4360,60,,,,13816.48,0
17655060,14:03:00,14:03:00,4361,61,,,,14115.84,
17655060,14:03:31,14:03:31,5929,62,,,,14228.83,0
17655060,14:05:38,14:05:38,5930,63,,,,14703.42,0
17655060,14:06:41,14:06:41,5931,64,,,,14883.16,0
17655060,14:08:24,14:08:24,5410,65,,,,15177.7,0
17655060,14:09:28,14:09:28,5411,66,,,,15339.12,0
17655060,14:11:07,14:11:07,4474,67,,,,15630.19,0
17655060,14:12:14,14:12:14,4475,68,,,,15813.42,0
17655060,14:13:18,14:13:18,3597,69,,,,16025.4,0
17655060,14:14:57,14:14:57,3598,70,,,,16367.11,0
17655060,14:17:00,14:17:00,10016,71,,1,,16671.67,
17691070,21:25:00,21:25:00,10737,1,,,1,0,
17691070,21:26:41,21:26:41,10738,2,,,,778.34,0
17691070,21:27:03,21:27:03,10145,3,,,,970.51,0
17691070,21:27:58,21:27:58,5933,4,,,,1486.35,0
17691070,21:28:26,21:28:26,5902,5,,,,1697.23,0
17691070,21:28:42,21:28:42,5903,6,,,,1861.09,0
17691070,21:28:55,21:28:55,5904,7,,,,1976.37,0
17691070,21:29:08,21:29:08,5905,8,,,,2095.59,0
17691070,21:29:33,21:29:33,5906,9,,,,2308.57,0
17691070,21:30:00,21:30:00,5907,10,,,,2524.78,
17691070,21:30:12,21:30:12,515,11,,,,2595.44,0
17691070,21:30:41,21:30:41,516,12,,,,2802.99,0
17691070,21:31:00,21:31:00,517,13,,,,2916.55,0
17691070,21:32:00,21:32:00,519,14,,,,3342.35,
17691070,21:33:05,21:33:05,8063,15,,,,3645.53,0
17691070,21:33:42,21:33:42,7272,16,,,,3857.1,0
17691070,21:34:14,21:34:14,7274,17,,,,4065.47,0
17691070,21:34:53,21:34:53,7275,18,,,,4283.35,0
17691070,21:35:30,21:35:30,7276,19,,,,4472.98,0
17691070,21:35:54,21:35:54,7277,20,,,,4588.07,0
17691070,21:36:29,21:36:29,528,21,,,,4750,0
17691070,21:37:00,21:37:00,529,22,,,,4897.1,
17691070,21:38:01,21:38:01,530,23,,,,5106.67,0
17691070,21:39:17,21:39:17,531,24,,,,5385.05,0
17691070,21:40:53,21:40:53,532,25,,,,5659.47,0
17691070,21:41:37,21:41:37,533,26,,,,5836.25,0
17691070,21:43:00,21:43:00,9822,27,,,,6168.01,
17691070,21:43:48,21:43:48,8431,28,,,,6349.24,0
17691070,21:45:25,21:45:25,1153,29,,,,6689,0
17691070,21:47:00,21:47:00,9869,30,,,,6990.19,
17691070,21:48:48,21:48:48,1154,31,,,,7376.24,0
17691070,21:50:00,21:50:00,1155,32,,,,7641.83,
17691070,21:50:24,21:50:24,1156,33,,,,7771.24,0
17691070,21:50:48,21:50:48,1157,34,,,,7920.41,0
17691070,21:51:32,21:51:32,1159,35,,,,8183.8,0
17691070,21:52:13,21:52:13,4437,36,,,,8432.15,0
17691070,21:52:39,21:52:39,4438,37,,,,8606.14,0
17691070,21:53:15,21:53:15,9045,38,,,,8764.65,0
17691070,21:54:00,21:54:00,546,39,,,,8897.39,
17691070,21:55:32,21:55:32,9094,40,,,,9507.22,0
17691070,21:55:59,21:55:59,9093,41,,,,9730.34,0
17691070,21:56:31,21:56:31,9563,42,,,,9942.58,0
17691070,21:57:08,21:57:08,9564,43,,,,10173.2,0
17691070,21:57:37,21:57:37,5912,44,,,,10369.38,0
17691070,21:58:07,21:58:07,5913,45,,,,10617.94,0
17691070,21:58:42,21:58:42,5914,46,,,,10900.28,0
17691070,21:59:08,21:59:08,5915,47,,,,11099.87,0
17691070,21:59:25,21:59:25,5916,48,,,,11243.93,0
17691070,22:00:01,22:00:01,5917,49,,,,11556.79,0
17691070,22:00:34,22:00:34,5918,50,,,,11831.05,0
17691070,22:00:59,22:00:59,5919,51,,,,12023.12,0
17691070,22:01:16,22:01:16,5920,52,,,,12187.48,0
17691070,22:01:46,22:01:46,5922,53,,,,12465.67,0
17691070,22:02:14,22:02:14,5924,54,,,,12734.64,0
17691070,22:02:40,22:02:40,5925,55,,,,12927.34,0
17691070,22:02:56,22:02:56,5926,56,,,,13061.57,0
17691070,22:03:14,22:03:14,5927,57,,,,13221.89,0
17691070,22:03:36,22:03:36,5928,58,,,,13388.72,0
17691070,22:04:05,22:04:05,4359,59,,,,13637.18,0
17691070,22:04:28,22:04:28,4360,60,,,,13816.48,0
17691070,22:05:00,22:05:00,4361,61,,,,14115.84,
17691070,22:05:18,22:05:18,5929,62,,,,14228.83,0
17691070,22:06:30,22:06:30,5930,63,,,,14703.42,0
17691070,22:07:06,22:07:06,5931,64,,,,14883.16,0
17691070,22:08:05,22:08:05,5410,65,,,,15177.7,0
17691070,22:08:41,22:08:41,5411,66,,,,15339.12,0
17691070,22:09:38,22:09:38,4474,67,,,,15630.19,0
17691070,22:10:16,22:10:16,4475,68,,,,15813.42,0
17691070,22:10:53,22:10:53,3597,69,,,,16025.4,0
17691070,22:11:49,22:11:49,3598,70,,,,16367.11,0
17691070,22:13:00,22:13:00,10016,71,,1,,16671.67,
17740100,18:54:00,18:54:00,10737,1,,,1,0,
17740100,18:55:41,18:55:41,10738,2,,,,778.34,0
17740100,18:56:03,18:56:03,10145,3,,,,970.51,0
17740100,18:56:58,18:56:58,5933,4,,,,1486.35,0
17740100,18:57:26,18:57:26,5902,5,,,,1697.23,0
17740100,18:57:42,18:57:42,5903,6,,,,1861.09,0
17740100,18:57:55,18:57:55,5904,7,,,,1976.37,0
17740100,18:58:08,18:58:08,5905,8,,,,2095.59,0
17740100,18:58:33,18:58:33,5906,9,,,,2308.57,0
17740100,18:59:00,18:59:00,5907,10,,,,2524.78,
17740100,18:59:18,18:59:18,515,11,,,,2595.44,0
17740100,19:00:01,19:00:01,516,12,,,,2802.99,0
17740100,19:00:31,19:00:31,517,13,,,,2916.55,0
17740100,19:02:00,19:02:00,519,14,,,,3342.35,
17740100,19:03:31,19:03:31,8063,15,,,,3645.53,0
17740100,19:04:23,19:04:23,7272,16,,,,3857.1,0
17740100,19:05:08,19:05:08,7274,17,,,,4065.47,0
17740100,19:06:03,19:06:03,7275,18,,,,4283.35,0
17740100,19:06:55,19:06:55,7276,19,,,,4472.98,0
17740100,19:07:28,19:07:28,7277,20,,,,4588.07,0
17740100,19:08:17,19:08:17,528,21,,,,4750,0
17740100,19:09:00,19:09:00,529,22,,,,4897.1,
17740100,19:10:12,19:10:12,530,23,,,,5106.67,0
17740100,19:11:40,19:11:40,531,24,,,,5385.05,0
17740100,19:13:32,19:13:32,532,25,,,,5659.47,0
17740100,19:14:24,19:14:24,533,26,,,,5836.25,0
17740100,19:16:00,19:16:00,9822,27,,,,6168.01,
17740100,19:16:36,19:16:36,8431,28,,,,6349.24,0
17740100,19:17:49,19:17:49,1153,29,,,,6689,0
17740100,19:19:00,19:19:00,9869,30,,,,6990.19,
17740100,19:21:24,19:21:24,1154,31,,,,7376.24,0
17740100,19:23:00,19:23:00,1155,32,,,,7641.83,
17740100,19:23:30,19:23:30,1156,33,,,,7771.24,0
17740100,19:24:00,19:24:00,1157,34,,,,7920.41,0
17740100,19:24:55,19:24:55,1159,35,,,,8183.8,0
17740100,19:25:46,19:25:46,4437,36,,,,8432.15,0
17740100,19:26:19,19:26:19,4438,37,,,,8606.14,0
17740100,19:27:04,19:27:04,9045,38,,,,8764.65,0
17740100,19:28:00,19:28:00,546,39,,,,8897.39,
17740100,19:29:48,19:29:48,9094,40,,,,9507.22,0
17740100,19:30:21,19:30:21,9093,41,,,,9730.34,0
17740100,19:30:58,19:30:58,9563,42,,,,9942.58,0
17740100,19:31:43,19:31:43,9564,43,,,,10173.2,0
17740100,19:32:17,19:32:17,5912,44,,,,10369.38,0
17740100,19:32:52,19:32:52,5913,45,,,,10617.94,0
17740100,19:33:33,19:33:33,5914,46,,,,10900.28,0
17740100,19:34:04,19:34:04,5915,47,,,,11099.87,0
17740100,19:34:24,19:34:24,5916,48,,,,11243.93,0
17740100,19:35:07,19:35:07,5917,49,,,,11556.79,0
17740100,19:35:46,19:35:46,5918,50,,,,11831.05,0
17740100,19:36:15,19:36:15,5919,51,,,,12023.12,0
17740100,19:36:36,19:36:36,5920,52,,,,12187.48,0
17740100,19:37:11,19:37:11,5922,53,,,,12465.67,0
17740100,19:37:44,19:37:44,5924,54,,,,12734.64,0
17740100,19:38:14,19:38:14,5925,55,,,,12927.34,0
17740100,19:38:33,19:38:33,5926,56,,,,13061.57,0
17740100,19:38:55,19:38:55,5927,57,,,,13221.89,0
17740100,19:39:21,19:39:21,5928,58,,,,13388.72,0
17740100,19:39:55,19:39:55,4359,59,,,,13637.18,0
17740100,19:40:22,19:40:22,4360,60,,,,13816.48,0
17740100,19:41:00,19:41:00,4361,61,,,,14115.84,
17740100,19:41:24,19:41:24,5929,62,,,,14228.83,0
17740100,19:43:04,19:43:04,5930,63,,,,14703.42,0
17740100,19:43:54,19:43:54,5931,64,,,,14883.16,0
17740100,19:45:15,19:45:15,5410,65,,,,15177.7,0
17740100,19:46:05,19:46:05,5411,66,,,,15339.12,0
17740100,19:47:22,19:47:22,4474,67,,,,15630.19,0
17740100,19:48:15,19:48:15,4475,68,,,,15813.42,0
17740100,19:49:05,19:49:05,3597,69,,,,16025.4,0
17740100,19:50:23,19:50:23,3598,70,,,,16367.11,0
17740100,19:52:00,19:52:00,10016,71,,1,,16671.67,
17767020,11:42:00,11:42:00,10737,1,,,1,0,
17767020,11:43:41,11:43:41,10738,2,,,,778.34,0
17767020,11:44:03,11:44:03,10145,3,,,,970.51,0
17767020,11:44:58,11:44:58,5933,4,,,,1486.35,0
17767020,11:45:26,11:45:26,5902,5,,,,1697.23,0
17767020,11:45:42,11:45:42,5903,6,,,,1861.09,0
17767020,11:45:55,11:45:55,5904,7,,,,1976.37,0
17767020,11:46:08,11:46:08,5905,8,,,,2095.59,0
17767020,11:46:33,11:46:33,5906,9,,,,2308.57,0
17767020,11:47:00,11:47:00,5907,10,,,,2524.78,
17767020,11:47:18,11:47:18,515,11,,,,2595.44,0
17767020,11:48:01,11:48:01,516,12,,,,2802.99,0
17767020,11:48:31,11:48:31,517,13,,,,2916.55,0
17767020,11:50:00,11:50:00,519,14,,,,3342.35,
17767020,11:51:31,11:51:31,8063,15,,,,3645.53,0
17767020,11:52:23,11:52:23,7272,16,,,,3857.1,0
17767020,11:53:08,11:53:08,7274,17,,,,4065.47,0
17767020,11:54:03,11:54:03,7275,18,,,,4283.35,0
17767020,11:54:55,11:54:55,7276,19,,,,4472.98,0
17767020,11:55:28,11:55:28,7277,20,,,,4588.07,0
17767020,11:56:17,11:56:17,528,21,,,,4750,0
17767020,11:57:00,11:57:00,529,22,,,,4897.1,
17767020,11:58:22,11:58:22,530,23,,,,5106.67,0
17767020,12:00:02,12:00:02,531,24,,,,5385.05,0
17767020,12:02:10,12:02:10,532,25,,,,5659.47,0
17767020,12:03:10,12:03:10,533,26,,,,5836.25,0
17767020,12:05:00,12:05:00,9822,27,,,,6168.01,
17767020,12:05:36,12:05:36,8431,28,,,,6349.24,0
17767020,12:06:49,12:06:49,1153,29,,,,6689,0
17767020,12:08:00,12:08:00,9869,30,,,,6990.19,
17767020,12:09:48,12:09:48,1154,31,,,,7376.24,0
17767020,12:11:00,12:11:00,1155,32,,,,7641.83,
17767020,12:11:30,12:11:30,1156,33,,,,7771.24,0
17767020,12:12:00,12:12:00,1157,34,,,,7920.41,0
17767020,12:12:55,12:12:55,1159,35,,,,8183.8,0
17767020,12:13:46,12:13:46,4437,36,,,,8432.15,0
17767020,12:14:19,12:14:19,4438,37,,,,8606.14,0
17767020,12:15:04,12:15:04,9045,38,,,,8764.65,0
17767020,12:16:00,12:16:00,546,39,,,,8897.39,
17767020,12:17:48,12:17:48,9094,40,,,,9507.22,0
17767020,12:18:21,12:18:21,9093,41,,,,9730.34,0
17767020,12:18:58,12:18:58,9563,42,,,,9942.58,0
17767020,12:19:43,12:19:43,9564,43,,,,10173.2,0
17767020,12:20:17,12:20:17,5912,44,,,,10369.38,0
17767020,12:20:52,12:20:52,5913,45,,,,10617.94,0
17767020,12:21:33,12:21:33,5914,46,,,,10900.28,0
17767020,12:22:04,12:22:04,5915,47,,,,11099.87,0
17767020,12:22:24,12:22:24,5916,48,,,,11243.93,0
17767020,12:23:07,12:23:07,5917,49,,,,11556.79,0
17767020,12:23:46,12:23:46,5918,50,,,,11831.05,0
17767020,12:24:15,12:24:15,5919,51,,,,12023.12,0
17767020,12:24:36,12:24:36,5920,52,,,,12187.48,0
17767020,12:25:11,12:25:11,5922,53,,,,12465.67,0
17767020,12:25:44,12:25:44,5924,54,,,,12734.64,0
17767020,12:26:14,12:26:14,5925,55,,,,12927.34,0
17767020,12:26:33,12:26:33,5926,56,,,,13061.57,0
17767020,12:26:55,12:26:55,5927,57,,,,13221.89,0
17767020,12:27:21,12:27:21,5928,58,,,,13388.72,0
17767020,12:27:55,12:27:55,4359,59,,,,13637.18,0
17767020,12:28:22,12:28:22,4360,60,,,,13816.48,0
17767020,12:29:00,12:29:00,4361,61,,,,14115.84,
17767020,12:29:27,12:29:27,5929,62,,,,14228.83,0
17767020,12:31:15,12:31:15,5930,63,,,,14703.42,0
17767020,12:32:10,12:32:10,5931,64,,,,14883.16,0
17767020,12:33:38,12:33:38,5410,65,,,,15177.7,0
17767020,12:34:32,12:34:32,5411,66,,,,15339.12,0
17767020,12:35:57,12:35:57,4474,67,,,,15630.19,0
17767020,12:36:55,12:36:55,4475,68,,,,15813.42,0
17767020,12:37:49,12:37:49,3597,69,,,,16025.4,0
17767020,12:39:14,12:39:14,3598,70,,,,16367.11,0
17767020,12:41:00,12:41:00,10016,71,,1,,16671.67,
17767030,11:42:00,11:42:00,10737,1,,,1,0,
17767030,11:43:41,11:43:41,10738,2,,,,778.34,0
17767030,11:44:03,11:44:03,10145,3,,,,970.51,0
17767030,11:44:58,11:44:58,5933,4,,,,1486.35,0
17767030,11:45:26,11:45:26,5902,5,,,,1697.23,0
17767030,11:45:42,11:45:42,5903,6,,,,1861.09,0
17767030,11:45:55,11:45:55,5904,7,,,,1976.37,0
17767030,11:46:08,11:46:08,5905,8,,,,2095.59,0
17767030,11:46:33,11:46:33,5906,9,,,,2308.57,0
17767030,11:47:00,11:47:00,5907,10,,,,2524.78,
17767030,11:47:18,11:47:18,515,11,,,,2595.44,0
17767030,11:48:01,11:48:01,516,12,,,,2802.99,0
17767030,11:48:31,11:48:31,517,13,,,,2916.55,0
17767030,11:50:00,11:50:00,519,14,,,,3342.35,
17767030,11:51:31,11:51:31,8063,15,,,,3645.53,0
17767030,11:52:23,11:52:23,7272,16,,,,3857.1,0
17767030,11:53:08,11:53:08,7274,17,,,,4065.47,0
17767030,11:54:03,11:54:03,7275,18,,,,4283.35,0
17767030,11:54:55,11:54:55,7276,19,,,,4472.98,0
17767030,11:55:28,11:55:28,7277,20,,,,4588.07,0
17767030,11:56:17,11:56:17,528,21,,,,4750,0
17767030,11:57:00,11:57:00,529,22,,,,4897.1,
17767030,11:58:22,11:58:22,530,23,,,,5106.67,0
17767030,12:00:02,12:00:02,531,24,,,,5385.05,0
17767030,12:02:10,12:02:10,532,25,,,,5659.47,0
17767030,12:03:10,12:03:10,533,26,,,,5836.25,0
17767030,12:05:00,12:05:00,9822,27,,,,6168.01,
17767030,12:05:36,12:05:36,8431,28,,,,6349.24,0
17767030,12:06:49,12:06:49,1153,29,,,,6689,0
17767030,12:08:00,12:08:00,9869,30,,,,6990.19,
17767030,12:09:48,12:09:48,1154,31,,,,7376.24,0
17767030,12:11:00,12:11:00,1155,32,,,,7641.83,
17767030,12:11:30,12:11:30,1156,33,,,,7771.24,0
17767030,12:12:00,12:12:00,1157,34,,,,7920.41,0
17767030,12:12:55,12:12:55,1159,35,,,,8183.8,0
17767030,12:13:46,12:13:46,4437,36,,,,8432.15,0
17767030,12:14:19,12:14:19,4438,37,,,,8606.14,0
17767030,12:15:04,12:15:04,9045,38,,,,8764.65,0
17767030,12:16:00,12:16:00,546,39,,,,8897.39,
17767030,12:17:48,12:17:48,9094,40,,,,9507.22,0
17767030,12:18:21,12:18:21,9093,41,,,,9730.34,0
17767030,12:18:58,12:18:58,9563,42,,,,9942.58,0
17767030,12:19:43,12:19:43,9564,43,,,,10173.2,0
17767030,12:20:17,12:20:17,5912,44,,,,10369.38,0
17767030,12:20:52,12:20:52,5913,45,,,,10617.94,0
17767030,12:21:33,12:21:33,5914,46,,,,10900.28,0
17767030,12:22:04,12:22:04,5915,47,,,,11099.87,0
17767030,12:22:24,12:22:24,5916,48,,,,11243.93,0
17767030,12:23:07,12:23:07,5917,49,,,,11556.79,0
17767030,12:23:46,12:23:46,5918,50,,,,11831.05,0
17767030,12:24:15,12:24:15,5919,51,,,,12023.12,0
17767030,12:24:36,12:24:36,5920,52,,,,12187.48,0
17767030,12:25:11,12:25:11,5922,53,,,,12465.67,0
17767030,12:25:44,12:25:44,5924,54,,,,12734.64,0
17767030,12:26:14,12:26:14,5925,55,,,,12927.34,0
17767030,12:26:33,12:26:33,5926,56,,,,13061.57,0
17767030,12:26:55,12:26:55,5927,57,,,,13221.89,0
17767030,12:27:21,12:27:21,5928,58,,,,13388.72,0
17767030,12:27:55,12:27:55,4359,59,,,,13637.18,0
17767030,12:28:22,12:28:22,4360,60,,,,13816.48,0
17767030,12:29:00,12:29:00,4361,61,,,,14115.84,
17767030,12:29:27,12:29:27,5929,62,,,,14228.83,0
17767030,12:31:15,12:31:15,5930,63,,,,14703.42,0
17767030,12:32:10,12:32:10,5931,64,,,,14883.16,0
17767030,12:33:38,12:33:38,5410,65,,,,15177.7,0
17767030,12:34:32,12:34:32,5411,66,,,,15339.12,0
17767030,12:35:57,12:35:57,4474,67,,,,15630.19,0
17767030,12:36:55,12:36:55,4475,68,,,,15813.42,0
17767030,12:37:49,12:37:49,3597,69,,,,16025.4,0
17767030,12:39:14,12:39:14,3598,70,,,,16367.11,0
17767030,12:41:00,12:41:00,10016,71,,1,,16671.67,
17767040,11:42:00,11:42:00,10737,1,,,1,0,
17767040,11:43:41,11:43:41,10738,2,,,,778.34,0
17767040,11:44:03,11:44:03,10145,3,,,,970.51,0
17767040,11:44:58,11:44:58,5933,4,,,,1486.35,0
17767040,11:45:26,11:45:26,5902,5,,,,1697.23,0
17767040,11:45:42,11:45:42,5903,6,,,,1861.09,0
17767040,11:45:55,11:45:55,5904,7,,,,1976.37,0
17767040,11:46:08,11:46:08,5905,8,,,,2095.59,0
17767040,11:46:33,11:46:33,5906,9,,,,2308.57,0
17767040,11:47:00,11:47:00,5907,10,,,,2524.78,
17767040,11:47:18,11:47:18,515,11,,,,2595.44,0
17767040,11:48:01,11:48:01,516,12,,,,2802.99,0
17767040,11:48:31,11:48:31,517,13,,,,2916.55,0
17767040,11:50:00,11:50:00,519,14,,,,3342.35,
17767040,11:51:31,11:51:31,8063,15,,,,3645.53,0
17767040,11:52:23,11:52:23,7272,16,,,,3857.1,0
17767040,11:53:08,11:53:08,7274,17,,,,4065.47,0
17767040,11:54:03,11:54:03,7275,18,,,,4283.35,0
17767040,11:54:55,11:54:55,7276,19,,,,4472.98,0
17767040,11:55:28,11:55:28,7277,20,,,,4588.07,0
17767040,11:56:17,11:56:17,528,21,,,,4750,0
17767040,11:57:00,11:57:00,529,22,,,,4897.1,
17767040,11:58:22,11:58:22,530,23,,,,5106.67,0
17767040,12:00:02,12:00:02,531,24,,,,5385.05,0
17767040,12:02:10,12:02:10,532,25,,,,5659.47,0
17767040,12:03:10,12:03:10,533,26,,,,5836.25,0
17767040,12:05:00,12:05:00,9822,27,,,,6168.01,
17767040,12:05:36,12:05:36,8431,28,,,,6349.24,0
17767040,12:06:49,12:06:49,1153,29,,,,6689,0
17767040,12:08:00,12:08:00,9869,30,,,,6990.19,
17767040,12:09:48,12:09:48,1154,31,,,,7376.24,0
17767040,12:11:00,12:11:00,1155,32,,,,7641.83,
17767040,12:11:30,12:11:30,1156,33,,,,7771.24,0
17767040,12:12:00,12:12:00,1157,34,,,,7920.41,0
17767040,12:12:55,12:12:55,1159,35,,,,8183.8,0
17767040,12:13:46,12:13:46,4437,36,,,,8432.15,0
17767040,12:14:19,12:14:19,4438,37,,,,8606.14,0
17767040,12:15:04,12:15:04,9045,38,,,,8764.65,0
17767040,12:16:00,12:16:00,546,39,,,,8897.39,
17767040,12:17:48,12:17:48,9094,40,,,,9507.22,0
17767040,12:18:21,12:18:21,9093,41,,,,9730.34,0
17767040,12:18:58,12:18:58,9563,42,,,,9942.58,0
17767040,12:19:43,12:19:43,9564,43,,,,10173.2,0
17767040,12:20:17,12:20:17,5912,44,,,,10369.38,0
17767040,12:20:52,12:20:52,5913,45,,,,10617.94,0
17767040,12:21:33,12:21:33,5914,46,,,,10900.28,0
17767040,12:22:04,12:22:04,5915,47,,,,11099.87,0
17767040,12:22:24,12:22:24,5916,48,,,,11243.93,0
17767040,12:23:07,12:23:07,5917,49,,,,11556.79,0
17767040,12:23:46,12:23:46,5918,50,,,,11831.05,0
17767040,12:24:15,12:24:15,5919,51,,,,12023.12,0
17767040,12:24:36,12:24:36,5920,52,,,,12187.48,0
17767040,12:25:11,12:25:11,5922,53,,,,12465.67,0
17767040,12:25:44,12:25:44,5924,54,,,,12734.64,0
17767040,12:26:14,12:26:14,5925,55,,,,12927.34,0
17767040,12:26:33,12:26:33,5926,56,,,,13061.57,0
17767040,12:26:55,12:26:55,5927,57,,,,13221.89,0
17767040,12:27:21,12:27:21,5928,58,,,,13388.72,0
17767040,12:27:55,12:27:55,4359,59,,,,13637.18,0
17767040,12:28:22,12:28:22,4360,60,,,,13816.48,0
17767040,12:29:00,12:29:00,4361,61,,,,14115.84,
17767040,12:29:27,12:29:27,5929,62,,,,14228.83,0
17767040,12:31:15,12:31:15,5930,63,,,,14703.42,0
17767040,12:32:10,12:32:10,5931,64,,,,14883.16,0
17767040,12:33:38,12:33:38,5410,65,,,,15177.7,0
17767040,12:34:32,12:34:32,5411,66,,,,15339.12,0
17767040,12:35:57,12:35:57,4474,67,,,,15630.19,0
17767040,12:36:55,12:36:55,4475,68,,,,15813.42,0
17767040,12:37:49,12:37:49,3597,69,,,,16025.4,0
17767040,12:39:14,12:39:14,3598,70,,,,16367.11,0
17767040,12:41:00,12:41:00,10016,71,,1,,16671.67,
17767050,11:42:00,11:42:00,10737,1,,,1,0,
17767050,11:43:41,11:43:41,10738,2,,,,778.34,0
17767050,11:44:03,11:44:03,10145,3,,,,970.51,0
17767050,11:44:58,11:44:58,5933,4,,,,1486.35,0
17767050,11:45:26,11:45:26,5902,5,,,,1697.23,0
17767050,11:45:42,11:45:42,5903,6,,,,1861.09,0
17767050,11:45:55,11:45:55,5904,7,,,,1976.37,0
17767050,11:46:08,11:46:08,5905,8,,,,2095.59,0
17767050,11:46:33,11:46:33,5906,9,,,,2308.57,0
17767050,11:47:00,11:47:00,5907,10,,,,2524.78,
17767050,11:47:18,11:47:18,515,11,,,,2595.44,0
17767050,11:48:01,11:48:01,516,12,,,,2802.99,0
17767050,11:48:31,11:48:31,517,13,,,,2916.55,0
17767050,11:50:00,11:50:00,519,14,,,,3342.35,
17767050,11:51:31,11:51:31,8063,15,,,,3645.53,0
17767050,11:52:23,11:52:23,7272,16,,,,3857.1,0
17767050,11:53:08,11:53:08,7274,17,,,,4065.47,0
17767050,11:54:03,11:54:03,7275,18,,,,4283.35,0
17767050,11:54:55,11:54:55,7276,19,,,,4472.98,0
17767050,11:55:28,11:55:28,7277,20,,,,4588.07,0
17767050,11:56:17,11:56:17,528,21,,,,4750,0
17767050,11:57:00,11:57:00,529,22,,,,4897.1,
17767050,11:58:22,11:58:22,530,23,,,,5106.67,0
17767050,12:00:02,12:00:02,531,24,,,,5385.05,0
17767050,12:02:10,12:02:10,532,25,,,,5659.47,0
17767050,12:03:10,12:03:10,533,26,,,,5836.25,0
17767050,12:05:00,12:05:00,9822,27,,,,6168.01,
17767050,12:05:36,12:05:36,8431,28,,,,6349.24,0
17767050,12:06:49,12:06:49,1153,29,,,,6689,0
17767050,12:08:00,12:08:00,9869,30,,,,6990.19,
17767050,12:09:48,12:09:48,1154,31,,,,7376.24,0
17767050,12:11:00,12:11:00,1155,32,,,,7641.83,
17767050,12:11:30,12:11:30,1156,33,,,,7771.24,0
17767050,12:12:00,12:12:00,1157,34,,,,7920.41,0
17767050,12:12:55,12:12:55,1159,35,,,,8183.8,0
17767050,12:13:46,12:13:46,4437,36,,,,8432.15,0
17767050,12:14:19,12:14:19,4438,37,,,,8606.14,0
17767050,12:15:04,12:15:04,9045,38,,,,8764.65,0
17767050,12:16:00,12:16:00,546,39,,,,8897.39,
17767050,12:17:48,12:17:48,9094,40,,,,9507.22,0
17767050,12:18:21,12:18:21,9093,41,,,,9730.34,0
17767050,12:18:58,12:18:58,9563,42,,,,9942.58,0
17767050,12:19:43,12:19:43,9564,43,,,,10173.2,0
17767050,12:20:17,12:20:17,5912,44,,,,10369.38,0
17767050,12:20:52,12:20:52,5913,45,,,,10617.94,0
17767050,12:21:33,12:21:33,5914,46,,,,10900.28,0
17767050,12:22:04,12:22:04,5915,47,,,,11099.87,0
17767050,12:22:24,12:22:24,5916,48,,,,11243.93,0
17767050,12:23:07,12:23:07,5917,49,,,,11556.79,0
17767050,12:23:46,12:23:46,5918,50,,,,11831.05,0
17767050,12:24:15,12:24:15,5919,51,,,,12023.12,0
17767050,12:24:36,12:24:36,5920,52,,,,12187.48,0
17767050,12:25:11,12:25:11,5922,53,,,,12465.67,0
17767050,12:25:44,12:25:44,5924,54,,,,12734.64,0
17767050,12:26:14,12:26:14,5925,55,,,,12927.34,0
17767050,12:26:33,12:26:33,5926,56,,,,13061.57,0
17767050,12:26:55,12:26:55,5927,57,,,,13221.89,0
17767050,12:27:21,12:27:21,5928,58,,,,13388.72,0
17767050,12:27:55,12:27:55,4359,59,,,,13637.18,0
17767050,12:28:22,12:28:22,4360,60,,,,13816.48,0
17767050,12:29:00,12:29:00,4361,61,,,,14115.84,
17767050,12:29:27,12:29:27,5929,62,,,,14228.83,0
17767050,12:31:15,12:31:15,5930,63,,,,14703.42,0
17767050,12:32:10,12:32:10,5931,64,,,,14883.16,0
17767050,12:33:38,12:33:38,5410,65,,,,15177.7,0
17767050,12:34:32,12:34:32,5411,66,,,,15339.12,0
17767050,12:35:57,12:35:57,4474,67,,,,15630.19,0
17767050,12:36:55,12:36:55,4475,68,,,,15813.42,0
17767050,12:37:49,12:37:49,3597,69,,,,16025.4,0
17767050,12:39:14,12:39:14,3598,70,,,,16367.11,0
17767050,12:41:00,12:41:00,10016,71,,1,,16671.67,
17767060,11:42:00,11:42:00,10737,1,,,1,0,
17767060,11:43:41,11:43:41,10738,2,,,,778.34,0
17767060,11:44:03,11:44:03,10145,3,,,,970.51,0
17767060,11:44:58,11:44:58,5933,4,,,,1486.35,0
17767060,11:45:26,11:45:26,5902,5,,,,1697.23,0
17767060,11:45:42,11:45:42,5903,6,,,,1861.09,0
17767060,11:45:55,11:45:55,5904,7,,,,1976.37,0
17767060,11:46:08,11:46:08,5905,8,,,,2095.59,0
17767060,11:46:33,11:46:33,5906,9,,,,2308.57,0
17767060,11:47:00,11:47:00,5907,10,,,,2524.78,
17767060,11:47:18,11:47:18,515,11,,,,2595.44,0
17767060,11:48:01,11:48:01,516,12,,,,2802.99,0
17767060,11:48:31,11:48:31,517,13,,,,2916.55,0
17767060,11:50:00,11:50:00,519,14,,,,3342.35,
17767060,11:51:31,11:51:31,8063,15,,,,3645.53,0
17767060,11:52:23,11:52:23,7272,16,,,,3857.1,0
17767060,11:53:08,11:53:08,7274,17,,,,4065.47,0
17767060,11:54:03,11:54:03,7275,18,,,,4283.35,0
17767060,11:54:55,11:54:55,7276,19,,,,4472.98,0
17767060,11:55:28,11:55:28,7277,20,,,,4588.07,0
17767060,11:56:17,11:56:17,528,21,,,,4750,0
17767060,11:57:00,11:57:00,529,22,,,,4897.1,
17767060,11:58:22,11:58:22,530,23,,,,5106.67,0
17767060,12:00:02,12:00:02,531,24,,,,5385.05,0
17767060,12:02:10,12:02:10,532,25,,,,5659.47,0
17767060,12:03:10,12:03:10,533,26,,,,5836.25,0
17767060,12:05:00,12:05:00,9822,27,,,,6168.01,
17767060,12:05:36,12:05:36,8431,28,,,,6349.24,0
17767060,12:06:49,12:06:49,1153,29,,,,6689,0
17767060,12:08:00,12:08:00,9869,30,,,,6990.19,
17767060,12:09:48,12:09:48,1154,31,,,,7376.24,0
17767060,12:11:00,12:11:00,1155,32,,,,7641.83,
17767060,12:11:30,12:11:30,1156,33,,,,7771.24,0
17767060,12:12:00,12:12:00,1157,34,,,,7920.41,0
17767060,12:12:55,12:12:55,1159,35,,,,8183.8,0
17767060,12:13:46,12:13:46,4437,36,,,,8432.15,0
17767060,12:14:19,12:14:19,4438,37,,,,8606.14,0
17767060,12:15:04,12:15:04,9045,38,,,,8764.65,0
17767060,12:16:00,12:16:00,546,39,,,,8897.39,
17767060,12:17:48,12:17:48,9094,40,,,,9507.22,0
17767060,12:18:21,12:18:21,9093,41,,,,9730.34,0
17767060,12:18:58,12:18:58,9563,42,,,,9942.58,0
17767060,12:19:43,12:19:43,9564,43,,,,10173.2,0
17767060,12:20:17,12:20:17,5912,44,,,,10369.38,0
17767060,12:20:52,12:20:52,5913,45,,,,10617.94,0
17767060,12:21:33,12:21:33,5914,46,,,,10900.28,0
17767060,12:22:04,12:22:04,5915,47,,,,11099.87,0
17767060,12:22:24,12:22:24,5916,48,,,,11243.93,0
17767060,12:23:07,12:23:07,5917,49,,,,11556.79,0
17767060,12:23:46,12:23:46,5918,50,,,,11831.05,0
17767060,12:24:15,12:24:15,5919,51,,,,12023.12,0
17767060,12:24:36,12:24:36,5920,52,,,,12187.48,0
17767060,12:25:11,12:25:11,5922,53,,,,12465.67,0
17767060,12:25:44,12:25:44,5924,54,,,,12734.64,0
17767060,12:26:14,12:26:14,5925,55,,,,12927.34,0
17767060,12:26:33,12:26:33,5926,56,,,,13061.57,0
17767060,12:26:55,12:26:55,5927,57,,,,13221.89,0
17767060,12:27:21,12:27:21,5928,58,,,,13388.72,0
17767060,12:27:55,12:27:55,4359,59,,,,13637.18,0
17767060,12:28:22,12:28:22,4360,60,,,,13816.48,0
17767060,12:29:00,12:29:00,4361,61,,,,14115.84,
17767060,12:29:27,12:29:27,5929,62,,,,14228.83,0
17767060,12:31:15,12:31:15,5930,63,,,,14703.42,0
17767060,12:32:10,12:32:10,5931,64,,,,14883.16,0
17767060,12:33:38,12:33:38,5410,65,,,,15177.7,0
17767060,12:34:32,12:34:32,5411,66,,,,15339.12,0
17767060,12:35:57,12:35:57,4474,67,,,,15630.19,0
17767060,12:36:55,12:36:55,4475,68,,,,15813.42,0
17767060,12:37:49,12:37:49,3597,69,,,,16025.4,0
17767060,12:39:14,12:39:14,3598,70,,,,16367.11,0
17767060,12:41:00,12:41:00,10016,71,,1,,16671.67,
17928020,16:44:00,16:44:00,10737,1,,,1,0,
17928020,16:45:41,16:45:41,10738,2,,,,778.34,0
17928020,16:46:03,16:46:03,10145,3,,,,970.51,0
17928020,16:46:58,16:46:58,5933,4,,,,1486.35,0
17928020,16:47:26,16:47:26,5902,5,,,,1697.23,0
17928020,16:47:42,16:47:42,5903,6,,,,1861.09,0
17928020,16:47:55,16:47:55,5904,7,,,,1976.37,0
17928020,16:48:08,16:48:08,5905,8,,,,2095.59,0
17928020,16:48:33,16:48:33,5906,9,,,,2308.57,0
17928020,16:49:00,16:49:00,5907,10,,,,2524.78,
17928020,16:49:30,16:49:30,515,11,,,,2595.44,0
17928020,16:50:42,16:50:42,516,12,,,,2802.99,0
17928020,16:51:31,16:51:31,517,13,,,,2916.55,0
17928020,16:54:00,16:54:00,519,14,,,,3342.35,
17928020,16:55:31,16:55:31,8063,15,,,,3645.53,0
17928020,16:56:23,16:56:23,7272,16,,,,3857.1,0
17928020,16:57:08,16:57:08,7274,17,,,,4065.47,0
17928020,16:58:03,16:58:03,7275,18,,,,4283.35,0
17928020,16:58:55,16:58:55,7276,19,,,,4472.98,0
17928020,16:59:28,16:59:28,7277,20,,,,4588.07,0
17928020,17:00:17,17:00:17,528,21,,,,4750,0
17928020,17:01:00,17:01:00,529,22,,,,4897.1,
17928020,17:02:22,17:02:22,530,23,,,,5106.67,0
17928020,17:04:02,17:04:02,531,24,,,,5385.05,0
17928020,17:06:10,17:06:10,532,25,,,,5659.47,0
17928020,17:07:10,17:07:10,533,26,,,,5836.25,0
17928020,17:09:00,17:09:00,9822,27,,,,6168.01,
17928020,17:10:12,17:10:12,8431,28,,,,6349.24,0
17928020,17:12:38,17:12:38,1153,29,,,,6689,0
17928020,17:15:00,17:15:00,9869,30,,,,6990.19,
17928020,17:16:48,17:16:48,1154,31,,,,7376.24,0
17928020,17:18:00,17:18:00,1155,32,,,,7641.83,
17928020,17:18:36,17:18:36,1156,33,,,,7771.24,0
17928020,17:19:12,17:19:12,1157,34,,,,7920.41,0
17928020,17:20:19,17:20:19,1159,35,,,,8183.8,0
17928020,17:21:19,17:21:19,4437,36,,,,8432.15,0
17928020,17:21:58,17:21:58,4438,37,,,,8606.14,0
17928020,17:22:53,17:22:53,9045,38,,,,8764.65,0
17928020,17:24:00,17:24:00,546,39,,,,8897.39,
17928020,17:26:05,17:26:05,9094,40,,,,9507.22,0
17928020,17:26:43,17:26:43,9093,41,,,,9730.34,0
17928020,17:27:26,17:27:26,9563,42,,,,9942.58,0
17928020,17:28:17,17:28:17,9564,43,,,,10173.2,0
17928020,17:28:56,17:28:56,5912,44,,,,10369.38,0
17928020,17:29:37,17:29:37,5913,45,,,,10617.94,0
17928020,17:30:25,17:30:25,5914,46,,,,10900.28,0
17928020,17:31:00,17:31:00,5915,47,,,,11099.87,0
17928020,17:31:24,17:31:24,5916,48,,,,11243.93,0
17928020,17:32:13,17:32:13,5917,49,,,,11556.79,0
17928020,17:32:58,17:32:58,5918,50,,,,11831.05,0
17928020,17:33:31,17:33:31,5919,51,,,,12023.12,0
17928020,17:33:55,17:33:55,5920,52,,,,12187.48,0
17928020,17:34:36,17:34:36,5922,53,,,,12465.67,0
17928020,17:35:14,17:35:14,5924,54,,,,12734.64,0
17928020,17:35:49,17:35:49,5925,55,,,,12927.34,0
17928020,17:36:11,17:36:11,5926,56,,,,13061.57,0
17928020,17:36:36,17:36:36,5927,57,,,,13221.89,0
17928020,17:37:06,17:37:06,5928,58,,,,13388.72,0
17928020,17:37:45,17:37:45,4359,59,,,,13637.18,0
17928020,17:38:16,17:38:16,4360,60,,,,13816.48,0
17928020,17:39:00,17:39:00,4361,61,,,,14115.84,
17928020,17:39:33,17:39:33,5929,62,,,,14228.83,0
17928020,17:41:49,17:41:49,5930,63,,,,14703.42,0
17928020,17:42:57,17:42:57,5931,64,,,,14883.16,0
17928020,17:44:48,17:44:48,5410,65,,,,15177.7,0
17928020,17:45:56,17:45:56,5411,66,,,,15339.12,0
17928020,17:47:42,17:47:42,4474,67,,,,15630.19,0
17928020,17:48:54,17:48:54,4475,68,,,,15813.42,0
17928020,17:50:02,17:50:02,3597,69,,,,16025.4,0
17928020,17:51:48,17:51:48,3598,70,,,,16367.11,0
17928020,17:54:00,17:54:00,10016,71,,1,,16671.67,
17928030,16:44:00,16:44:00,10737,1,,,1,0,
17928030,16:45:41,16:45:41,10738,2,,,,778.34,0
17928030,16:46:03,16:46:03,10145,3,,,,970.51,0
17928030,16:46:58,16:46:58,5933,4,,,,1486.35,0
17928030,16:47:26,16:47:26,5902,5,,,,1697.23,0
17928030,16:47:42,16:47:42,5903,6,,,,1861.09,0
17928030,16:47:55,16:47:55,5904,7,,,,1976.37,0
17928030,16:48:08,16:48:08,5905,8,,,,2095.59,0
17928030,16:48:33,16:48:33,5906,9,,,,2308.57,0
17928030,16:49:00,16:49:00,5907,10,,,,2524.78,
17928030,16:49:30,16:49:30,515,11,,,,2595.44,0
17928030,16:50:42,16:50:42,516,12,,,,2802.99,0
17928030,16:51:31,16:51:31,517,13,,,,2916.55,0
17928030,16:54:00,16:54:00,519,14,,,,3342.35,
17928030,16:55:31,16:55:31,8063,15,,,,3645.53,0
17928030,16:56:23,16:56:23,7272,16,,,,3857.1,0
17928030,16:57:08,16:57:08,7274,17,,,,4065.47,0
17928030,16:58:03,16:58:03,7275,18,,,,4283.35,0
17928030,16:58:55,16:58:55,7276,19,,,,4472.98,0
17928030,16:59:28,16:59:28,7277,20,,,,4588.07,0
17928030,17:00:17,17:00:17,528,21,,,,4750,0
17928030,17:01:00,17:01:00,529,22,,,,4897.1,
17928030,17:02:22,17:02:22,530,23,,,,5106.67,0
17928030,17:04:02,17:04:02,531,24,,,,5385.05,0
17928030,17:06:10,17:06:10,532,25,,,,5659.47,0
17928030,17:07:10,17:07:10,533,26,,,,5836.25,0
17928030,17:09:00,17:09:00,9822,27,,,,6168.01,
17928030,17:10:12,17:10:12,8431,28,,,,6349.24,0
17928030,17:12:38,17:12:38,1153,29,,,,6689,0
17928030,17:15:00,17:15:00,9869,30,,,,6990.19,
17928030,17:16:48,17:16:48,1154,31,,,,7376.24,0
17928030,17:18:00,17:18:00,1155,32,,,,7641.83,
17928030,17:18:36,17:18:36,1156,33,,,,7771.24,0
17928030,17:19:12,17:19:12,1157,34,,,,7920.41,0
17928030,17:20:19,17:20:19,1159,35,,,,8183.8,0
17928030,17:21:19,17:21:19,4437,36,,,,8432.15,0
17928030,17:21:58,17:21:58,4438,37,,,,8606.14,0
17928030,17:22:53,17:22:53,9045,38,,,,8764.65,0
17928030,17:24:00,17:24:00,546,39,,,,8897.39,
17928030,17:26:05,17:26:05,9094,40,,,,9507.22,0
17928030,17:26:43,17:26:43,9093,41,,,,9730.34,0
17928030,17:27:26,17:27:26,9563,42,,,,9942.58,0
17928030,17:28:17,17:28:17,9564,43,,,,10173.2,0
17928030,17:28:56,17:28:56,5912,44,,,,10369.38,0
17928030,17:29:37,17:29:37,5913,45,,,,10617.94,0
17928030,17:30:25,17:30:25,5914,46,,,,10900.28,0
17928030,17:31:00,17:31:00,5915,47,,,,11099.87,0
17928030,17:31:24,17:31:24,5916,48,,,,11243.93,0
17928030,17:32:13,17:32:13,5917,49,,,,11556.79,0
17928030,17:32:58,17:32:58,5918,50,,,,11831.05,0
17928030,17:33:31,17:33:31,5919,51,,,,12023.12,0
17928030,17:33:55,17:33:55,5920,52,,,,12187.48,0
17928030,17:34:36,17:34:36,5922,53,,,,12465.67,0
17928030,17:35:14,17:35:14,5924,54,,,,12734.64,0
17928030,17:35:49,17:35:49,5925,55,,,,12927.34,0
17928030,17:36:11,17:36:11,5926,56,,,,13061.57,0
17928030,17:36:36,17:36:36,5927,57,,,,13221.89,0
17928030,17:37:06,17:37:06,5928,58,,,,13388.72,0
17928030,17:37:45,17:37:45,4359,59,,,,13637.18,0
17928030,17:38:16,17:38:16,4360,60,,,,13816.48,0
17928030,17:39:00,17:39:00,4361,61,,,,14115.84,
17928030,17:39:33,17:39:33,5929,62,,,,14228.83,0
17928030,17:41:49,17:41:49,5930,63,,,,14703.42,0
17928030,17:42:57,17:42:57,5931,64,,,,14883.16,0
17928030,17:44:48,17:44:48,5410,65,,,,15177.7,0
17928030,17:45:56,17:45:56,5411,66,,,,15339.12,0
17928030,17:47:42,17:47:42,4474,67,,,,15630.19,0
17928030,17:48:54,17:48:54,4475,68,,,,15813.42,0
17928030,17:50:02,17:50:02,3597,69,,,,16025.4,0
17928030,17:51:48,17:51:48,3598,70,,,,16367.11,0
17928030,17:54:00,17:54:00,10016,71,,1,,16671.67,
17928040,16:44:00,16:44:00,10737,1,,,1,0,
17928040,16:45:41,16:45:41,10738,2,,,,778.34,0
17928040,16:46:03,16:46:03,10145,3,,,,970.51,0
17928040,16:46:58,16:46:58,5933,4,,,,1486.35,0
17928040,16:47:26,16:47:26,5902,5,,,,1697.23,0
17928040,16:47:42,16:47:42,5903,6,,,,1861.09,0
17928040,16:47:55,16:47:55,5904,7,,,,1976.37,0
17928040,16:48:08,16:48:08,5905,8,,,,2095.59,0
17928040,16:48:33,16:48:33,5906,9,,,,2308.57,0
17928040,16:49:00,16:49:00,5907,10,,,,2524.78,
17928040,16:49:30,16:49:30,515,11,,,,2595.44,0
17928040,16:50:42,16:50:42,516,12,,,,2802.99,0
17928040,16:51:31,16:51:31,517,13,,,,2916.55,0
17928040,16:54:00,16:54:00,519,14,,,,3342.35,
17928040,16:55:31,16:55:31,8063,15,,,,3645.53,0
17928040,16:56:23,16:56:23,7272,16,,,,3857.1,0
17928040,16:57:08,16:57:08,7274,17,,,,4065.47,0
17928040,16:58:03,16:58:03,7275,18,,,,4283.35,0
17928040,16:58:55,16:58:55,7276,19,,,,4472.98,0
17928040,16:59:28,16:59:28,7277,20,,,,4588.07,0
17928040,17:00:17,17:00:17,528,21,,,,4750,0
17928040,17:01:00,17:01:00,529,22,,,,4897.1,
17928040,17:02:22,17:02:22,530,23,,,,5106.67,0
17928040,17:04:02,17:04:02,531,24,,,,5385.05,0
17928040,17:06:10,17:06:10,532,25,,,,5659.47,0
17928040,17:07:10,17:07:10,533,26,,,,5836.25,0
17928040,17:09:00,17:09:00,9822,27,,,,6168.01,
17928040,17:10:12,17:10:12,8431,28,,,,6349.24,0
17928040,17:12:38,17:12:38,1153,29,,,,6689,0
17928040,17:15:00,17:15:00,9869,30,,,,6990.19,
17928040,17:16:48,17:16:48,1154,31,,,,7376.24,0
17928040,17:18:00,17:18:00,1155,32,,,,7641.83,
17928040,17:18:36,17:18:36,1156,33,,,,7771.24,0
17928040,17:19:12,17:19:12,1157,34,,,,7920.41,0
17928040,17:20:19,17:20:19,1159,35,,,,8183.8,0
17928040,17:21:19,17:21:19,4437,36,,,,8432.15,0
17928040,17:21:58,17:21:58,4438,37,,,,8606.14,0
17928040,17:22:53,17:22:53,9045,38,,,,8764.65,0
17928040,17:24:00,17:24:00,546,39,,,,8897.39,
17928040,17:26:05,17:26:05,9094,40,,,,9507.22,0
17928040,17:26:43,17:26:43,9093,41,,,,9730.34,0
17928040,17:27:26,17:27:26,9563,42,,,,9942.58,0
17928040,17:28:17,17:28:17,9564,43,,,,10173.2,0
17928040,17:28:56,17:28:56,5912,44,,,,10369.38,0
17928040,17:29:37,17:29:37,5913,45,,,,10617.94,0
17928040,17:30:25,17:30:25,5914,46,,,,10900.28,0
17928040,17:31:00,17:31:00,5915,47,,,,11099.87,0
17928040,17:31:24,17:31:24,5916,48,,,,11243.93,0
17928040,17:32:13,17:32:13,5917,49,,,,11556.79,0
17928040,17:32:58,17:32:58,5918,50,,,,11831.05,0
17928040,17:33:31,17:33:31,5919,51,,,,12023.12,0
17928040,17:33:55,17:33:55,5920,52,,,,12187.48,0
17928040,17:34:36,17:34:36,5922,53,,,,12465.67,0
17928040,17:35:14,17:35:14,5924,54,,,,12734.64,0
17928040,17:35:49,17:35:49,5925,55,,,,12927.34,0
17928040,17:36:11,17:36:11,5926,56,,,,13061.57,0
17928040,17:36:36,17:36:36,5927,57,,,,13221.89,0
17928040,17:37:06,17:37:06,5928,58,,,,13388.72,0
17928040,17:37:45,17:37:45,4359,59,,,,13637.18,0
17928040,17:38:16,17:38:16,4360,60,,,,13816.48,0
17928040,17:39:00,17:39:00,4361,61,,,,14115.84,
17928040,17:39:33,17:39:33,5929,62,,,,14228.83,0
17928040,17:41:49,17:41:49,5930,63,,,,14703.42,0
17928040,17:42:57,17:42:57,5931,64,,,,14883.16,0
17928040,17:44:48,17:44:48,5410,65,,,,15177.7,0
17928040,17:45:56,17:45:56,5411,66,,,,15339.12,0
17928040,17:47:42,17:47:42,4474,67,,,,15630.19,0
17928040,17:48:54,17:48:54,4475,68,,,,15813.42,0
17928040,17:50:02,17:50:02,3597,69,,,,16025.4,0
17928040,17:51:48,17:51:48,3598,70,,,,16367.11,0
17928040,17:54:00,17:54:00,10016,71,,1,,16671.67,
17928050,16:44:00,16:44:00,10737,1,,,1,0,
17928050,16:45:41,16:45:41,10738,2,,,,778.34,0
17928050,16:46:03,16:46:03,10145,3,,,,970.51,0
17928050,16:46:58,16:46:58,5933,4,,,,1486.35,0
17928050,16:47:26,16:47:26,5902,5,,,,1697.23,0
17928050,16:47:42,16:47:42,5903,6,,,,1861.09,0
17928050,16:47:55,16:47:55,5904,7,,,,1976.37,0
17928050,16:48:08,16:48:08,5905,8,,,,2095.59,0
17928050,16:48:33,16:48:33,5906,9,,,,2308.57,0
17928050,16:49:00,16:49:00,5907,10,,,,2524.78,
17928050,16:49:30,16:49:30,515,11,,,,2595.44,0
17928050,16:50:42,16:50:42,516,12,,,,2802.99,0
17928050,16:51:31,16:51:31,517,13,,,,2916.55,0
17928050,16:54:00,16:54:00,519,14,,,,3342.35,
17928050,16:55:31,16:55:31,8063,15,,,,3645.53,0
17928050,16:56:23,16:56:23,7272,16,,,,3857.1,0
17928050,16:57:08,16:57:08,7274,17,,,,4065.47,0
17928050,16:58:03,16:58:03,7275,18,,,,4283.35,0
17928050,16:58:55,16:58:55,7276,19,,,,4472.98,0
17928050,16:59:28,16:59:28,7277,20,,,,4588.07,0
17928050,17:00:17,17:00:17,528,21,,,,4750,0
17928050,17:01:00,17:01:00,529,22,,,,4897.1,
17928050,17:02:22,17:02:22,530,23,,,,5106.67,0
17928050,17:04:02,17:04:02,531,24,,,,5385.05,0
17928050,17:06:10,17:06:10,532,25,,,,5659.47,0
17928050,17:07:10,17:07:10,533,26,,,,5836.25,0
17928050,17:09:00,17:09:00,9822,27,,,,6168.01,
17928050,17:10:12,17:10:12,8431,28,,,,6349.24,0
17928050,17:12:38,17:12:38,1153,29,,,,6689,0
17928050,17:15:00,17:15:00,9869,30,,,,6990.19,
17928050,17:16:48,17:16:48,1154,31,,,,7376.24,0
17928050,17:18:00,17:18:00,1155,32,,,,7641.83,
17928050,17:18:36,17:18:36,1156,33,,,,7771.24,0
17928050,17:19:12,17:19:12,1157,34,,,,7920.41,0
17928050,17:20:19,17:20:19,1159,35,,,,8183.8,0
17928050,17:21:19,17:21:19,4437,36,,,,8432.15,0
17928050,17:21:58,17:21:58,4438,37,,,,8606.14,0
17928050,17:22:53,17:22:53,9045,38,,,,8764.65,0
17928050,17:24:00,17:24:00,546,39,,,,8897.39,
17928050,17:26:05,17:26:05,9094,40,,,,9507.22,0
17928050,17:26:43,17:26:43,9093,41,,,,9730.34,0
17928050,17:27:26,17:27:26,9563,42,,,,9942.58,0
17928050,17:28:17,17:28:17,9564,43,,,,10173.2,0
17928050,17:28:56,17:28:56,5912,44,,,,10369.38,0
17928050,17:29:37,17:29:37,5913,45,,,,10617.94,0
17928050,17:30:25,17:30:25,5914,46,,,,10900.28,0
17928050,17:31:00,17:31:00,5915,47,,,,11099.87,0
17928050,17:31:24,17:31:24,5916,48,,,,11243.93,0
17928050,17:32:13,17:32:13,5917,49,,,,11556.79,0
17928050,17:32:58,17:32:58,5918,50,,,,11831.05,0
17928050,17:33:31,17:33:31,5919,51,,,,12023.12,0
17928050,17:33:55,17:33:55,5920,52,,,,12187.48,0
17928050,17:34:36,17:34:36,5922,53,,,,12465.67,0
17928050,17:35:14,17:35:14,5924,54,,,,12734.64,0
17928050,17:35:49,17:35:49,5925,55,,,,12927.34,0
17928050,17:36:11,17:36:11,5926,56,,,,13061.57,0
17928050,17:36:36,17:36:36,5927,57,,,,13221.89,0
17928050,17:37:06,17:37:06,5928,58,,,,13388.72,0
17928050,17:37:45,17:37:45,4359,59,,,,13637.18,0
17928050,17:38:16,17:38:16,4360,60,,,,13816.48,0
17928050,17:39:00,17:39:00,4361,61,,,,14115.84,
17928050,17:39:33,17:39:33,5929,62,,,,14228.83,0
17928050,17:41:49,17:41:49,5930,63,,,,14703.42,0
17928050,17:42:57,17:42:57,5931,64,,,,14883.16,0
17928050,17:44:48,17:44:48,5410,65,,,,15177.7,0
17928050,17:45:56,17:45:56,5411,66,,,,15339.12,0
17928050,17:47:42,17:47:42,4474,67,,,,15630.19,0
17928050,17:48:54,17:48:54,4475,68,,,,15813.42,0
17928050,17:50:02,17:50:02,3597,69,,,,16025.4,0
17928050,17:51:48,17:51:48,3598,70,,,,16367.11,0
17928050,17:54:00,17:54:00,10016,71,,1,,16671.67,
17928060,16:44:00,16:44:00,10737,1,,,1,0,
17928060,16:45:41,16:45:41,10738,2,,,,778.34,0
17928060,16:46:03,16:46:03,10145,3,,,,970.51,0
17928060,16:46:58,16:46:58,5933,4,,,,1486.35,0
17928060,16:47:26,16:47:26,5902,5,,,,1697.23,0
17928060,16:47:42,16:47:42,5903,6,,,,1861.09,0
17928060,16:47:55,16:47:55,5904,7,,,,1976.37,0
17928060,16:48:08,16:48:08,5905,8,,,,2095.59,0
17928060,16:48:33,16:48:33,5906,9,,,,2308.57,0
17928060,16:49:00,16:49:00,5907,10,,,,2524.78,
17928060,16:49:30,16:49:30,515,11,,,,2595.44,0
17928060,16:50:42,16:50:42,516,12,,,,2802.99,0
17928060,16:51:31,16:51:31,517,13,,,,2916.55,0
17928060,16:54:00,16:54:00,519,14,,,,3342.35,
17928060,16:55:31,16:55:31,8063,15,,,,3645.53,0
17928060,16:56:23,16:56:23,7272,16,,,,3857.1,0
17928060,16:57:08,16:57:08,7274,17,,,,4065.47,0
17928060,16:58:03,16:58:03,7275,18,,,,4283.35,0
17928060,16:58:55,16:58:55,7276,19,,,,4472.98,0
17928060,16:59:28,16:59:28,7277,20,,,,4588.07,0
17928060,17:00:17,17:00:17,528,21,,,,4750,0
17928060,17:01:00,17:01:00,529,22,,,,4897.1,
17928060,17:02:22,17:02:22,530,23,,,,5106.67,0
17928060,17:04:02,17:04:02,531,24,,,,5385.05,0
17928060,17:06:10,17:06:10,532,25,,,,5659.47,0
17928060,17:07:10,17:07:10,533,26,,,,5836.25,0
17928060,17:09:00,17:09:00,9822,27,,,,6168.01,
17928060,17:10:12,17:10:12,8431,28,,,,6349.24,0
17928060,17:12:38,17:12:38,1153,29,,,,6689,0
17928060,17:15:00,17:15:00,9869,30,,,,6990.19,
17928060,17:16:48,17:16:48,1154,31,,,,7376.24,0
17928060,17:18:00,17:18:00,1155,32,,,,7641.83,
17928060,17:18:36,17:18:36,1156,33,,,,7771.24,0
17928060,17:19:12,17:19:12,1157,34,,,,7920.41,0
17928060,17:20:19,17:20:19,1159,35,,,,8183.8,0
17928060,17:21:19,17:21:19,4437,36,,,,8432.15,0
17928060,17:21:58,17:21:58,4438,37,,,,8606.14,0
17928060,17:22:53,17:22:53,9045,38,,,,8764.65,0
17928060,17:24:00,17:24:00,546,39,,,,8897.39,
17928060,17:26:05,17:26:05,9094,40,,,,9507.22,0
17928060,17:26:43,17:26:43,9093,41,,,,9730.34,0
17928060,17:27:26,17:27:26,9563,42,,,,9942.58,0
17928060,17:28:17,17:28:17,9564,43,,,,10173.2,0
17928060,17:28:56,17:28:56,5912,44,,,,10369.38,0
17928060,17:29:37,17:29:37,5913,45,,,,10617.94,0
17928060,17:30:25,17:30:25,5914,46,,,,10900.28,0
17928060,17:31:00,17:31:00,5915,47,,,,11099.87,0
17928060,17:31:24,17:31:24,5916,48,,,,11243.93,0
17928060,17:32:13,17:32:13,5917,49,,,,11556.79,0
17928060,17:32:58,17:32:58,5918,50,,,,11831.05,0
17928060,17:33:31,17:33:31,5919,51,,,,12023.12,0
17928060,17:33:55,17:33:55,5920,52,,,,12187.48,0
17928060,17:34:36,17:34:36,5922,53,,,,12465.67,0
17928060,17:35:14,17:35:14,5924,54,,,,12734.64,0
17928060,17:35:49,17:35:49,5925,55,,,,12927.34,0
17928060,17:36:11,17:36:11,5926,56,,,,13061.57,0
17928060,17:36:36,17:36:36,5927,57,,,,13221.89,0
17928060,17:37:06,17:37:06,5928,58,,,,13388.72,0
17928060,17:37:45,17:37:45,4359,59,,,,13637.18,0
17928060,17:38:16,17:38:16,4360,60,,,,13816.48,0
17928060,17:39:00,17:39:00,4361,61,,,,14115.84,
17928060,17:39:33,17:39:33,5929,62,,,,14228.83,0
17928060,17:41:49,17:41:49,5930,63,,,,14703.42,0
17928060,17:42:57,17:42:57,5931,64,,,,14883.16,0
17928060,17:44:48,17:44:48,5410,65,,,,15177.7,0
17928060,17:45:56,17:45:56,5411,66,,,,15339.12,0
17928060,17:47:42,17:47:42,4474,67,,,,15630.19,0
17928060,17:48:54,17:48:54,4475,68,,,,15813.42,0
17928060,17:50:02,17:50:02,3597,69,,,,16025.4,0
17928060,17:51:48,17:51:48,3598,70,,,,16367.11,0
17928060,17:54:00,17:54:00,10016,71,,1,,16671.67,
17998010,08:36:00,08:36:00,10737,1,,,1,0,
17998010,08:37:41,08:37:41,10738,2,,,,778.34,0
17998010,08:38:03,08:38:03,10145,3,,,,970.51,0
17998010,08:38:58,08:38:58,5933,4,,,,1486.35,0
17998010,08:39:26,08:39:26,5902,5,,,,1697.23,0
17998010,08:39:42,08:39:42,5903,6,,,,1861.09,0
17998010,08:39:55,08:39:55,5904,7,,,,1976.37,0
17998010,08:40:08,08:40:08,5905,8,,,,2095.59,0
17998010,08:40:33,08:40:33,5906,9,,,,2308.57,0
17998010,08:41:00,08:41:00,5907,10,,,,2524.78,
17998010,08:41:12,08:41:12,515,11,,,,2595.44,0
17998010,08:41:41,08:41:41,516,12,,,,2802.99,0
17998010,08:42:00,08:42:00,517,13,,,,2916.55,0
17998010,08:43:00,08:43:00,519,14,,,,3342.35,
17998010,08:44:05,08:44:05,8063,15,,,,3645.53,0
17998010,08:44:42,08:44:42,7272,16,,,,3857.1,0
17998010,08:45:14,08:45:14,7274,17,,,,4065.47,0
17998010,08:45:53,08:45:53,7275,18,,,,4283.35,0
17998010,08:46:30,08:46:30,7276,19,,,,4472.98,0
17998010,08:46:54,08:46:54,7277,20,,,,4588.07,0
17998010,08:47:29,08:47:29,528,21,,,,4750,0
17998010,08:48:00,08:48:00,529,22,,,,4897.1,
17998010,08:49:01,08:49:01,530,23,,,,5106.67,0
17998010,08:50:17,08:50:17,531,24,,,,5385.05,0
17998010,08:51:53,08:51:53,532,25,,,,5659.47,0
17998010,08:52:37,08:52:37,533,26,,,,5836.25,0
17998010,08:54:00,08:54:00,9822,27,,,,6168.01,
17998010,08:54:36,08:54:36,8431,28,,,,6349.24,0
17998010,08:55:49,08:55:49,1153,29,,,,6689,0
17998010,08:57:00,08:57:00,9869,30,,,,6990.19,
17998010,08:58:48,08:58:48,1154,31,,,,7376.24,0
17998010,09:00:00,09:00:00,1155,32,,,,7641.83,
17998010,09:00:24,09:00:24,1156,33,,,,7771.24,0
17998010,09:00:48,09:00:48,1157,34,,,,7920.41,0
17998010,09:01:32,09:01:32,1159,35,,,,8183.8,0
17998010,09:02:13,09:02:13,4437,36,,,,8432.15,0
17998010,09:02:39,09:02:39,4438,37,,,,8606.14,0
17998010,09:03:15,09:03:15,9045,38,,,,8764.65,0
17998010,09:04:00,09:04:00,546,39,,,,8897.39,
17998010,09:05:32,09:05:32,9094,40,,,,9507.22,0
17998010,09:05:59,09:05:59,9093,41,,,,9730.34,0
17998010,09:06:31,09:06:31,9563,42,,,,9942.58,0
17998010,09:07:08,09:07:08,9564,43,,,,10173.2,0
17998010,09:07:37,09:07:37,5912,44,,,,10369.38,0
17998010,09:08:07,09:08:07,5913,45,,,,10617.94,0
17998010,09:08:42,09:08:42,5914,46,,,,10900.28,0
17998010,09:09:08,09:09:08,5915,47,,,,11099.87,0
17998010,09:09:25,09:09:25,5916,48,,,,11243.93,0
17998010,09:10:01,09:10:01,5917,49,,,,11556.79,0
17998010,09:10:34,09:10:34,5918,50,,,,11831.05,0
17998010,09:10:59,09:10:59,5919,51,,,,12023.12,0
17998010,09:11:16,09:11:16,5920,52,,,,12187.48,0
17998010,09:11:46,09:11:46,5922,53,,,,12465.67,0
17998010,09:12:14,09:12:14,5924,54,,,,12734.64,0
17998010,09:12:40,09:12:40,5925,55,,,,12927.34,0
17998010,09:12:56,09:12:56,5926,56,,,,13061.57,0
17998010,09:13:14,09:13:14,5927,57,,,,13221.89,0
17998010,09:13:36,09:13:36,5928,58,,,,13388.72,0
17998010,09:14:05,09:14:05,4359,59,,,,13637.18,0
17998010,09:14:28,09:14:28,4360,60,,,,13816.48,0
17998010,09:15:00,09:15:00,4361,61,,,,14115.84,
17998010,09:15:22,09:15:22,5929,62,,,,14228.83,0
17998010,09:16:53,09:16:53,5930,63,,,,14703.42,0
17998010,09:17:38,09:17:38,5931,64,,,,14883.16,0
17998010,09:18:52,09:18:52,5410,65,,,,15177.7,0
17998010,09:19:37,09:19:37,5411,66,,,,15339.12,0
17998010,09:20:48,09:20:48,4474,67,,,,15630.19,0
17998010,09:21:36,09:21:36,4475,68,,,,15813.42,0
17998010,09:22:21,09:22:21,3597,69,,,,16025.4,0
17998010,09:23:32,09:23:32,3598,70,,,,16367.11,0
17998010,09:25:00,09:25:00,10016,71,,1,,16671.67,
17998080,08:36:00,08:36:00,10737,1,,,1,0,
17998080,08:37:41,08:37:41,10738,2,,,,778.34,0
17998080,08:38:03,08:38:03,10145,3,,,,970.51,0
17998080,08:38:58,08:38:58,5933,4,,,,1486.35,0
17998080,08:39:26,08:39:26,5902,5,,,,1697.23,0
17998080,08:39:42,08:39:42,5903,6,,,,1861.09,0
17998080,08:39:55,08:39:55,5904,7,,,,1976.37,0
17998080,08:40:08,08:40:08,5905,8,,,,2095.59,0
17998080,08:40:33,08:40:33,5906,9,,,,2308.57,0
17998080,08:41:00,08:41:00,5907,10,,,,2524.78,
17998080,08:41:12,08:41:12,515,11,,,,2595.44,0
17998080,08:41:41,08:41:41,516,12,,,,2802.99,0
17998080,08:42:00,08:42:00,517,13,,,,2916.55,0
17998080,08:43:00,08:43:00,519,14,,,,3342.35,
17998080,08:44:05,08:44:05,8063,15,,,,3645.53,0
17998080,08:44:42,08:44:42,7272,16,,,,3857.1,0
17998080,08:45:14,08:45:14,7274,17,,,,4065.47,0
17998080,08:45:53,08:45:53,7275,18,,,,4283.35,0
17998080,08:46:30,08:46:30,7276,19,,,,4472.98,0
17998080,08:46:54,08:46:54,7277,20,,,,4588.07,0
17998080,08:47:29,08:47:29,528,21,,,,4750,0
17998080,08:48:00,08:48:00,529,22,,,,4897.1,
17998080,08:49:01,08:49:01,530,23,,,,5106.67,0
17998080,08:50:17,08:50:17,531,24,,,,5385.05,0
17998080,08:51:53,08:51:53,532,25,,,,5659.47,0
17998080,08:52:37,08:52:37,533,26,,,,5836.25,0
17998080,08:54:00,08:54:00,9822,27,,,,6168.01,
17998080,08:54:36,08:54:36,8431,28,,,,6349.24,0
17998080,08:55:49,08:55:49,1153,29,,,,6689,0
17998080,08:57:00,08:57:00,9869,30,,,,6990.19,
17998080,08:58:48,08:58:48,1154,31,,,,7376.24,0
17998080,09:00:00,09:00:00,1155,32,,,,7641.83,
17998080,09:00:24,09:00:24,1156,33,,,,7771.24,0
17998080,09:00:48,09:00:48,1157,34,,,,7920.41,0
17998080,09:01:32,09:01:32,1159,35,,,,8183.8,0
17998080,09:02:13,09:02:13,4437,36,,,,8432.15,0
17998080,09:02:39,09:02:39,4438,37,,,,8606.14,0
17998080,09:03:15,09:03:15,9045,38,,,,8764.65,0
17998080,09:04:00,09:04:00,546,39,,,,8897.39,
17998080,09:05:32,09:05:32,9094,40,,,,9507.22,0
17998080,09:05:59,09:05:59,9093,41,,,,9730.34,0
17998080,09:06:31,09:06:31,9563,42,,,,9942.58,0
17998080,09:07:08,09:07:08,9564,43,,,,10173.2,0
17998080,09:07:37,09:07:37,5912,44,,,,10369.38,0
17998080,09:08:07,09:08:07,5913,45,,,,10617.94,0
17998080,09:08:42,09:08:42,5914,46,,,,10900.28,0
17998080,09:09:08,09:09:08,5915,47,,,,11099.87,0
17998080,09:09:25,09:09:25,5916,48,,,,11243.93,0
17998080,09:10:01,09:10:01,5917,49,,,,11556.79,0
17998080,09:10:34,09:10:34,5918,50,,,,11831.05,0
17998080,09:10:59,09:10:59,5919,51,,,,12023.12,0
17998080,09:11:16,09:11:16,5920,52,,,,12187.48,0
17998080,09:11:46,09:11:46,5922,53,,,,12465.67,0
17998080,09:12:14,09:12:14,5924,54,,,,12734.64,0
17998080,09:12:40,09:12:40,5925,55,,,,12927.34,0
17998080,09:12:56,09:12:56,5926,56,,,,13061.57,0
17998080,09:13:14,09:13:14,5927,57,,,,13221.89,0
17998080,09:13:36,09:13:36,5928,58,,,,13388.72,0
17998080,09:14:05,09:14:05,4359,59,,,,13637.18,0
17998080,09:14:28,09:14:28,4360,60,,,,13816.48,0
17998080,09:15:00,09:15:00,4361,61,,,,14115.84,
17998080,09:15:22,09:15:22,5929,62,,,,14228.83,0
17998080,09:16:53,09:16:53,5930,63,,,,14703.42,0
17998080,09:17:38,09:17:38,5931,64,,,,14883.16,0
17998080,09:18:52,09:18:52,5410,65,,,,15177.7,0
17998080,09:19:37,09:19:37,5411,66,,,,15339.12,0
17998080,09:20:48,09:20:48,4474,67,,,,15630.19,0
17998080,09:21:36,09:21:36,4475,68,,,,15813.42,0
17998080,09:22:21,09:22:21,3597,69,,,,16025.4,0
17998080,09:23:32,09:23:32,3598,70,,,,16367.11,0
17998080,09:25:00,09:25:00,10016,71,,1,,16671.67,
18020020,12:42:00,12:42:00,10737,1,,,1,0,
18020020,12:43:41,12:43:41,10738,2,,,,778.34,0
18020020,12:44:03,12:44:03,10145,3,,,,970.51,0
18020020,12:44:58,12:44:58,5933,4,,,,1486.35,0
18020020,12:45:26,12:45:26,5902,5,,,,1697.23,0
18020020,12:45:42,12:45:42,5903,6,,,,1861.09,0
18020020,12:45:55,12:45:55,5904,7,,,,1976.37,0
18020020,12:46:08,12:46:08,5905,8,,,,2095.59,0
18020020,12:46:33,12:46:33,5906,9,,,,2308.57,0
18020020,12:47:00,12:47:00,5907,10,,,,2524.78,
18020020,12:47:18,12:47:18,515,11,,,,2595.44,0
18020020,12:48:01,12:48:01,516,12,,,,2802.99,0
18020020,12:48:31,12:48:31,517,13,,,,2916.55,0
18020020,12:50:00,12:50:00,519,14,,,,3342.35,
18020020,12:51:31,12:51:31,8063,15,,,,3645.53,0
18020020,12:52:23,12:52:23,7272,16,,,,3857.1,0
18020020,12:53:08,12:53:08,7274,17,,,,4065.47,0
18020020,12:54:03,12:54:03,7275,18,,,,4283.35,0
18020020,12:54:55,12:54:55,7276,19,,,,4472.98,0
18020020,12:55:28,12:55:28,7277,20,,,,4588.07,0
18020020,12:56:17,12:56:17,528,21,,,,4750,0
18020020,12:57:00,12:57:00,529,22,,,,4897.1,
18020020,12:58:22,12:58:22,530,23,,,,5106.67,0
18020020,13:00:02,13:00:02,531,24,,,,5385.05,0
18020020,13:02:10,13:02:10,532,25,,,,5659.47,0
18020020,13:03:10,13:03:10,533,26,,,,5836.25,0
18020020,13:05:00,13:05:00,9822,27,,,,6168.01,
18020020,13:05:48,13:05:48,8431,28,,,,6349.24,0
18020020,13:07:25,13:07:25,1153,29,,,,6689,0
18020020,13:09:00,13:09:00,9869,30,,,,6990.19,
18020020,13:10:48,13:10:48,1154,31,,,,7376.24,0
18020020,13:12:00,13:12:00,1155,32,,,,7641.83,
18020020,13:12:30,13:12:30,1156,33,,,,7771.24,0
18020020,13:13:00,13:13:00,1157,34,,,,7920.41,0
18020020,13:13:55,13:13:55,1159,35,,,,8183.8,0
18020020,13:14:46,13:14:46,4437,36,,,,8432.15,0
18020020,13:15:19,13:15:19,4438,37,,,,8606.14,0
18020020,13:16:04,13:16:04,9045,38,,,,8764.65,0
18020020,13:17:00,13:17:00,546,39,,,,8897.39,
18020020,13:18:57,13:18:57,9094,40,,,,9507.22,0
18020020,13:19:32,13:19:32,9093,41,,,,9730.34,0
18020020,13:20:12,13:20:12,9563,42,,,,9942.58,0
18020020,13:21:00,13:21:00,9564,43,,,,10173.2,0
18020020,13:21:36,13:21:36,5912,44,,,,10369.38,0
18020020,13:22:15,13:22:15,5913,45,,,,10617.94,0
18020020,13:22:59,13:22:59,5914,46,,,,10900.28,0
18020020,13:23:32,13:23:32,5915,47,,,,11099.87,0
18020020,13:23:54,13:23:54,5916,48,,,,11243.93,0
18020020,13:24:40,13:24:40,5917,49,,,,11556.79,0
18020020,13:25:22,13:25:22,5918,50,,,,11831.05,0
18020020,13:25:53,13:25:53,5919,51,,,,12023.12,0
18020020,13:26:15,13:26:15,5920,52,,,,12187.48,0
18020020,13:26:54,13:26:54,5922,53,,,,12465.67,0
18020020,13:27:29,13:27:29,5924,54,,,,12734.64,0
18020020,13:28:02,13:28:02,5925,55,,,,12927.34,0
18020020,13:28:22,13:28:22,5926,56,,,,13061.57,0
18020020,13:28:46,13:28:46,5927,57,,,,13221.89,0
18020020,13:29:13,13:29:13,5928,58,,,,13388.72,0
18020020,13:29:50,13:29:50,4359,59,,,,13637.18,0
18020020,13:30:19,13:30:19,4360,60,,,,13816.48,0
18020020,13:31:00,13:31:00,4361,61,,,,14115.84,
18020020,13:31:31,13:31:31,5929,62,,,,14228.83,0
18020020,13:33:38,13:33:38,5930,63,,,,14703.42,0
18020020,13:34:41,13:34:41,5931,64,,,,14883.16,0
18020020,13:36:24,13:36:24,5410,65,,,,15177.7,0
18020020,13:37:28,13:37:28,5411,66,,,,15339.12,0
18020020,13:39:07,13:39:07,4474,67,,,,15630.19,0
18020020,13:40:14,13:40:14,4475,68,,,,15813.42,0
18020020,13:41:18,13:41:18,3597,69,,,,16025.4,0
18020020,13:42:57,13:42:57,3598,70,,,,16367.11,0
18020020,13:45:00,13:45:00,10016,71,,1,,16671.67,
18020030,12:42:00,12:42:00,10737,1,,,1,0,
18020030,12:43:41,12:43:41,10738,2,,,,778.34,0
18020030,12:44:03,12:44:03,10145,3,,,,970.51,0
18020030,12:44:58,12:44:58,5933,4,,,,1486.35,0
18020030,12:45:26,12:45:26,5902,5,,,,1697.23,0
18020030,12:45:42,12:45:42,5903,6,,,,1861.09,0
18020030,12:45:55,12:45:55,5904,7,,,,1976.37,0
18020030,12:46:08,12:46:08,5905,8,,,,2095.59,0
18020030,12:46:33,12:46:33,5906,9,,,,2308.57,0
18020030,12:47:00,12:47:00,5907,10,,,,2524.78,
18020030,12:47:18,12:47:18,515,11,,,,2595.44,0
18020030,12:48:01,12:48:01,516,12,,,,2802.99,0
18020030,12:48:31,12:48:31,517,13,,,,2916.55,0
18020030,12:50:00,12:50:00,519,14,,,,3342.35,
18020030,12:51:31,12:51:31,8063,15,,,,3645.53,0
18020030,12:52:23,12:52:23,7272,16,,,,3857.1,0
18020030,12:53:08,12:53:08,7274,17,,,,4065.47,0
18020030,12:54:03,12:54:03,7275,18,,,,4283.35,0
18020030,12:54:55,12:54:55,7276,19,,,,4472.98,0
18020030,12:55:28,12:55:28,7277,20,,,,4588.07,0
18020030,12:56:17,12:56:17,528,21,,,,4750,0
18020030,12:57:00,12:57:00,529,22,,,,4897.1,
18020030,12:58:22,12:58:22,530,23,,,,5106.67,0
18020030,13:00:02,13:00:02,531,24,,,,5385.05,0
18020030,13:02:10,13:02:10,532,25,,,,5659.47,0
18020030,13:03:10,13:03:10,533,26,,,,5836.25,0
18020030,13:05:00,13:05:00,9822,27,,,,6168.01,
18020030,13:05:48,13:05:48,8431,28,,,,6349.24,0
18020030,13:07:25,13:07:25,1153,29,,,,6689,0
18020030,13:09:00,13:09:00,9869,30,,,,6990.19,
18020030,13:10:48,13:10:48,1154,31,,,,7376.24,0
18020030,13:12:00,13:12:00,1155,32,,,,7641.83,
18020030,13:12:30,13:12:30,1156,33,,,,7771.24,0
18020030,13:13:00,13:13:00,1157,34,,,,7920.41,0
18020030,13:13:55,13:13:55,1159,35,,,,8183.8,0
18020030,13:14:46,13:14:46,4437,36,,,,8432.15,0
18020030,13:15:19,13:15:19,4438,37,,,,8606.14,0
18020030,13:16:04,13:16:04,9045,38,,,,8764.65,0
18020030,13:17:00,13:17:00,546,39,,,,8897.39,
18020030,13:18:57,13:18:57,9094,40,,,,9507.22,0
18020030,13:19:32,13:19:32,9093,41,,,,9730.34,0
18020030,13:20:12,13:20:12,9563,42,,,,9942.58,0
18020030,13:21:00,13:21:00,9564,43,,,,10173.2,0
18020030,13:21:36,13:21:36,5912,44,,,,10369.38,0
18020030,13:22:15,13:22:15,5913,45,,,,10617.94,0
18020030,13:22:59,13:22:59,5914,46,,,,10900.28,0
18020030,13:23:32,13:23:32,5915,47,,,,11099.87,0
18020030,13:23:54,13:23:54,5916,48,,,,11243.93,0
18020030,13:24:40,13:24:40,5917,49,,,,11556.79,0
18020030,13:25:22,13:25:22,5918,50,,,,11831.05,0
18020030,13:25:53,13:25:53,5919,51,,,,12023.12,0
18020030,13:26:15,13:26:15,5920,52,,,,12187.48,0
18020030,13:26:54,13:26:54,5922,53,,,,12465.67,0
18020030,13:27:29,13:27:29,5924,54,,,,12734.64,0
18020030,13:28:02,13:28:02,5925,55,,,,12927.34,0
18020030,13:28:22,13:28:22,5926,56,,,,13061.57,0
18020030,13:28:46,13:28:46,5927,57,,,,13221.89,0
18020030,13:29:13,13:29:13,5928,58,,,,13388.72,0
18020030,13:29:50,13:29:50,4359,59,,,,13637.18,0
18020030,13:30:19,13:30:19,4360,60,,,,13816.48,0
18020030,13:31:00,13:31:00,4361,61,,,,14115.84,
18020030,13:31:31,13:31:31,5929,62,,,,14228.83,0
18020030,13:33:38,13:33:38,5930,63,,,,14703.42,0
18020030,13:34:41,13:34:41,5931,64,,,,14883.16,0
18020030,13:36:24,13:36:24,5410,65,,,,15177.7,0
18020030,13:37:28,13:37:28,5411,66,,,,15339.12,0
18020030,13:39:07,13:39:07,4474,67,,,,15630.19,0
18020030,13:40:14,13:40:14,4475,68,,,,15813.42,0
18020030,13:41:18,13:41:18,3597,69,,,,16025.4,0
18020030,13:42:57,13:42:57,3598,70,,,,16367.11,0
18020030,13:45:00,13:45:00,10016,71,,1,,16671.67,
18020040,12:42:00,12:42:00,10737,1,,,1,0,
18020040,12:43:41,12:43:41,10738,2,,,,778.34,0
18020040,12:44:03,12:44:03,10145,3,,,,970.51,0
18020040,12:44:58,12:44:58,5933,4,,,,1486.35,0
18020040,12:45:26,12:45:26,5902,5,,,,1697.23,0
18020040,12:45:42,12:45:42,5903,6,,,,1861.09,0
18020040,12:45:55,12:45:55,5904,7,,,,1976.37,0
18020040,12:46:08,12:46:08,5905,8,,,,2095.59,0
18020040,12:46:33,12:46:33,5906,9,,,,2308.57,0
18020040,12:47:00,12:47:00,5907,10,,,,2524.78,
18020040,12:47:18,12:47:18,515,11,,,,2595.44,0
18020040,12:48:01,12:48:01,516,12,,,,2802.99,0
18020040,12:48:31,12:48:31,517,13,,,,2916.55,0
18020040,12:50:00,12:50:00,519,14,,,,3342.35,
18020040,12:51:31,12:51:31,8063,15,,,,3645.53,0
18020040,12:52:23,12:52:23,7272,16,,,,3857.1,0
18020040,12:53:08,12:53:08,7274,17,,,,4065.47,0
18020040,12:54:03,12:54:03,7275,18,,,,4283.35,0
18020040,12:54:55,12:54:55,7276,19,,,,4472.98,0
18020040,12:55:28,12:55:28,7277,20,,,,4588.07,0
18020040,12:56:17,12:56:17,528,21,,,,4750,0
18020040,12:57:00,12:57:00,529,22,,,,4897.1,
18020040,12:58:22,12:58:22,530,23,,,,5106.67,0
18020040,13:00:02,13:00:02,531,24,,,,5385.05,0
18020040,13:02:10,13:02:10,532,25,,,,5659.47,0
18020040,13:03:10,13:03:10,533,26,,,,5836.25,0
18020040,13:05:00,13:05:00,9822,27,,,,6168.01,
18020040,13:05:48,13:05:48,8431,28,,,,6349.24,0
18020040,13:07:25,13:07:25,1153,29,,,,6689,0
18020040,13:09:00,13:09:00,9869,30,,,,6990.19,
18020040,13:10:48,13:10:48,1154,31,,,,7376.24,0
18020040,13:12:00,13:12:00,1155,32,,,,7641.83,
18020040,13:12:30,13:12:30,1156,33,,,,7771.24,0
18020040,13:13:00,13:13:00,1157,34,,,,7920.41,0
18020040,13:13:55,13:13:55,1159,35,,,,8183.8,0
18020040,13:14:46,13:14:46,4437,36,,,,8432.15,0
18020040,13:15:19,13:15:19,4438,37,,,,8606.14,0
18020040,13:16:04,13:16:04,9045,38,,,,8764.65,0
18020040,13:17:00,13:17:00,546,39,,,,8897.39,
18020040,13:18:57,13:18:57,9094,40,,,,9507.22,0
18020040,13:19:32,13:19:32,9093,41,,,,9730.34,0
18020040,13:20:12,13:20:12,9563,42,,,,9942.58,0
18020040,13:21:00,13:21:00,9564,43,,,,10173.2,0
18020040,13:21:36,13:21:36,5912,44,,,,10369.38,0
18020040,13:22:15,13:22:15,5913,45,,,,10617.94,0
18020040,13:22:59,13:22:59,5914,46,,,,10900.28,0
18020040,13:23:32,13:23:32,5915,47,,,,11099.87,0
18020040,13:23:54,13:23:54,5916,48,,,,11243.93,0
18020040,13:24:40,13:24:40,5917,49,,,,11556.79,0
18020040,13:25:22,13:25:22,5918,50,,,,11831.05,0
18020040,13:25:53,13:25:53,5919,51,,,,12023.12,0
18020040,13:26:15,13:26:15,5920,52,,,,12187.48,0
18020040,13:26:54,13:26:54,5922,53,,,,12465.67,0
18020040,13:27:29,13:27:29,5924,54,,,,12734.64,0
18020040,13:28:02,13:28:02,5925,55,,,,12927.34,0
18020040,13:28:22,13:28:22,5926,56,,,,13061.57,0
18020040,13:28:46,13:28:46,5927,57,,,,13221.89,0
18020040,13:29:13,13:29:13,5928,58,,,,13388.72,0
18020040,13:29:50,13:29:50,4359,59,,,,13637.18,0
18020040,13:30:19,13:30:19,4360,60,,,,13816.48,0
18020040,13:31:00,13:31:00,4361,61,,,,14115.84,
18020040,13:31:31,13:31:31,5929,62,,,,14228.83,0
18020040,13:33:38,13:33:38,5930,63,,,,14703.42,0
18020040,13:34:41,13:34:41,5931,64,,,,14883.16,0
18020040,13:36:24,13:36:24,5410,65,,,,15177.7,0
18020040,13:37:28,13:37:28,5411,66,,,,15339.12,0
18020040,13:39:07,13:39:07,4474,67,,,,15630.19,0
18020040,13:40:14,13:40:14,4475,68,,,,15813.42,0
18020040,13:41:18,13:41:18,3597,69,,,,16025.4,0
18020040,13:42:57,13:42:57,3598,70,,,,16367.11,0
18020040,13:45:00,13:45:00,10016,71,,1,,16671.67,
18020050,12:42:00,12:42:00,10737,1,,,1,0,
18020050,12:43:41,12:43:41,10738,2,,,,778.34,0
18020050,12:44:03,12:44:03,10145,3,,,,970.51,0
18020050,12:44:58,12:44:58,5933,4,,,,1486.35,0
18020050,12:45:26,12:45:26,5902,5,,,,1697.23,0
18020050,12:45:42,12:45:42,5903,6,,,,1861.09,0
18020050,12:45:55,12:45:55,5904,7,,,,1976.37,0
18020050,12:46:08,12:46:08,5905,8,,,,2095.59,0
18020050,12:46:33,12:46:33,5906,9,,,,2308.57,0
18020050,12:47:00,12:47:00,5907,10,,,,2524.78,
18020050,12:47:18,12:47:18,515,11,,,,2595.44,0
18020050,12:48:01,12:48:01,516,12,,,,2802.99,0
18020050,12:48:31,12:48:31,517,13,,,,2916.55,0
18020050,12:50:00,12:50:00,519,14,,,,3342.35,
18020050,12:51:31,12:51:31,8063,15,,,,3645.53,0
18020050,12:52:23,12:52:23,7272,16,,,,3857.1,0
18020050,12:53:08,12:53:08,7274,17,,,,4065.47,0
18020050,12:54:03,12:54:03,7275,18,,,,4283.35,0
18020050,12:54:55,12:54:55,7276,19,,,,4472.98,0
18020050,12:55:28,12:55:28,7277,20,,,,4588.07,0
18020050,12:56:17,12:56:17,528,21,,,,4750,0
18020050,12:57:00,12:57:00,529,22,,,,4897.1,
18020050,12:58:22,12:58:22,530,23,,,,5106.67,0
18020050,13:00:02,13:00:02,531,24,,,,5385.05,0
18020050,13:02:10,13:02:10,532,25,,,,5659.47,0
18020050,13:03:10,13:03:10,533,26,,,,5836.25,0
18020050,13:05:00,13:05:00,9822,27,,,,6168.01,
18020050,13:05:48,13:05:48,8431,28,,,,6349.24,0
18020050,13:07:25,13:07:25,1153,29,,,,6689,0
18020050,13:09:00,13:09:00,9869,30,,,,6990.19,
18020050,13:10:48,13:10:48,1154,31,,,,7376.24,0
18020050,13:12:00,13:12:00,1155,32,,,,7641.83,
18020050,13:12:30,13:12:30,1156,33,,,,7771.24,0
18020050,13:13:00,13:13:00,1157,34,,,,7920.41,0
18020050,13:13:55,13:13:55,1159,35,,,,8183.8,0
18020050,13:14:46,13:14:46,4437,36,,,,8432.15,0
18020050,13:15:19,13:15:19,4438,37,,,,8606.14,0
18020050,13:16:04,13:16:04,9045,38,,,,8764.65,0
18020050,13:17:00,13:17:00,546,39,,,,8897.39,
18020050,13:18:57,13:18:57,9094,40,,,,9507.22,0
18020050,13:19:32,13:19:32,9093,41,,,,9730.34,0
18020050,13:20:12,13:20:12,9563,42,,,,9942.58,0
18020050,13:21:00,13:21:00,9564,43,,,,10173.2,0
18020050,13:21:36,13:21:36,5912,44,,,,10369.38,0
18020050,13:22:15,13:22:15,5913,45,,,,10617.94,0
18020050,13:22:59,13:22:59,5914,46,,,,10900.28,0
18020050,13:23:32,13:23:32,5915,47,,,,11099.87,0
18020050,13:23:54,13:23:54,5916,48,,,,11243.93,0
18020050,13:24:40,13:24:40,5917,49,,,,11556.79,0
18020050,13:25:22,13:25:22,5918,50,,,,11831.05,0
18020050,13:25:53,13:25:53,5919,51,,,,12023.12,0
18020050,13:26:15,13:26:15,5920,52,,,,12187.48,0
18020050,13:26:54,13:26:54,5922,53,,,,12465.67,0
18020050,13:27:29,13:27:29,5924,54,,,,12734.64,0
18020050,13:28:02,13:28:02,5925,55,,,,12927.34,0
18020050,13:28:22,13:28:22,5926,56,,,,13061.57,0
18020050,13:28:46,13:28:46,5927,57,,,,13221.89,0
18020050,13:29:13,13:29:13,5928,58,,,,13388.72,0
18020050,13:29:50,13:29:50,4359,59,,,,13637.18,0
18020050,13:30:19,13:30:19,4360,60,,,,13816.48,0
18020050,13:31:00,13:31:00,4361,61,,,,14115.84,
18020050,13:31:31,13:31:31,5929,62,,,,14228.83,0
18020050,13:33:38,13:33:38,5930,63,,,,14703.42,0
18020050,13:34:41,13:34:41,5931,64,,,,14883.16,0
18020050,13:36:24,13:36:24,5410,65,,,,15177.7,0
18020050,13:37:28,13:37:28,5411,66,,,,15339.12,0
18020050,13:39:07,13:39:07,4474,67,,,,15630.19,0
18020050,13:40:14,13:40:14,4475,68,,,,15813.42,0
18020050,13:41:18,13:41:18,3597,69,,,,16025.4,0
18020050,13:42:57,13:42:57,3598,70,,,,16367.11,0
18020050,13:45:00,13:45:00,10016,71,,1,,16671.67,
18020060,12:42:00,12:42:00,10737,1,,,1,0,
18020060,12:43:41,12:43:41,10738,2,,,,778.34,0
18020060,12:44:03,12:44:03,10145,3,,,,970.51,0
18020060,12:44:58,12:44:58,5933,4,,,,1486.35,0
18020060,12:45:26,12:45:26,5902,5,,,,1697.23,0
18020060,12:45:42,12:45:42,5903,6,,,,1861.09,0
18020060,12:45:55,12:45:55,5904,7,,,,1976.37,0
18020060,12:46:08,12:46:08,5905,8,,,,2095.59,0
18020060,12:46:33,12:46:33,5906,9,,,,2308.57,0
18020060,12:47:00,12:47:00,5907,10,,,,2524.78,
18020060,12:47:18,12:47:18,515,11,,,,2595.44,0
18020060,12:48:01,12:48:01,516,12,,,,2802.99,0
18020060,12:48:31,12:48:31,517,13,,,,2916.55,0
18020060,12:50:00,12:50:00,519,14,,,,3342.35,
18020060,12:51:31,12:51:31,8063,15,,,,3645.53,0
18020060,12:52:23,12:52:23,7272,16,,,,3857.1,0
18020060,12:53:08,12:53:08,7274,17,,,,4065.47,0
18020060,12:54:03,12:54:03,7275,18,,,,4283.35,0
18020060,12:54:55,12:54:55,7276,19,,,,4472.98,0
18020060,12:55:28,12:55:28,7277,20,,,,4588.07,0
18020060,12:56:17,12:56:17,528,21,,,,4750,0
18020060,12:57:00,12:57:00,529,22,,,,4897.1,
18020060,12:58:22,12:58:22,530,23,,,,5106.67,0
18020060,13:00:02,13:00:02,531,24,,,,5385.05,0
18020060,13:02:10,13:02:10,532,25,,,,5659.47,0
18020060,13:03:10,13:03:10,533,26,,,,5836.25,0
18020060,13:05:00,13:05:00,9822,27,,,,6168.01,
18020060,13:05:48,13:05:48,8431,28,,,,6349.24,0
18020060,13:07:25,13:07:25,1153,29,,,,6689,0
18020060,13:09:00,13:09:00,9869,30,,,,6990.19,
18020060,13:10:48,13:10:48,1154,31,,,,7376.24,0
18020060,13:12:00,13:12:00,1155,32,,,,7641.83,
18020060,13:12:30,13:12:30,1156,33,,,,7771.24,0
18020060,13:13:00,13:13:00,1157,34,,,,7920.41,0
18020060,13:13:55,13:13:55,1159,35,,,,8183.8,0
18020060,13:14:46,13:14:46,4437,36,,,,8432.15,0
18020060,13:15:19,13:15:19,4438,37,,,,8606.14,0
18020060,13:16:04,13:16:04,9045,38,,,,8764.65,0
18020060,13:17:00,13:17:00,546,39,,,,8897.39,
18020060,13:18:57,13:18:57,9094,40,,,,9507.22,0
18020060,13:19:32,13:19:32,9093,41,,,,9730.34,0
18020060,13:20:12,13:20:12,9563,42,,,,9942.58,0
18020060,13:21:00,13:21:00,9564,43,,,,10173.2,0
18020060,13:21:36,13:21:36,5912,44,,,,10369.38,0
18020060,13:22:15,13:22:15,5913,45,,,,10617.94,0
18020060,13:22:59,13:22:59,5914,46,,,,10900.28,0
18020060,13:23:32,13:23:32,5915,47,,,,11099.87,0
18020060,13:23:54,13:23:54,5916,48,,,,11243.93,0
18020060,13:24:40,13:24:40,5917,49,,,,11556.79,0
18020060,13:25:22,13:25:22,5918,50,,,,11831.05,0
18020060,13:25:53,13:25:53,5919,51,,,,12023.12,0
18020060,13:26:15,13:26:15,5920,52,,,,12187.48,0
18020060,13:26:54,13:26:54,5922,53,,,,12465.67,0
18020060,13:27:29,13:27:29,5924,54,,,,12734.64,0
18020060,13:28:02,13:28:02,5925,55,,,,12927.34,0
18020060,13:28:22,13:28:22,5926,56,,,,13061.57,0
18020060,13:28:46,13:28:46,5927,57,,,,13221.89,0
18020060,13:29:13,13:29:13,5928,58,,,,13388.72,0
18020060,13:29:50,13:29:50,4359,59,,,,13637.18,0
18020060,13:30:19,13:30:19,4360,60,,,,13816.48,0
18020060,13:31:00,13:31:00,4361,61,,,,14115.84,
18020060,13:31:31,13:31:31,5929,62,,,,14228.83,0
18020060,13:33:38,13:33:38,5930,63,,,,14703.42,0
18020060,13:34:41,13:34:41,5931,64,,,,14883.16,0
18020060,13:36:24,13:36:24,5410,65,,,,15177.7,0
18020060,13:37:28,13:37:28,5411,66,,,,15339.12,0
18020060,13:39:07,13:39:07,4474,67,,,,15630.19,0
18020060,13:40:14,13:40:14,4475,68,,,,15813.42,0
18020060,13:41:18,13:41:18,3597,69,,,,16025.4,0
18020060,13:42:57,13:42:57,3598,70,,,,16367.11,0
18020060,13:45:00,13:45:00,10016,71,,1,,16671.67,
18137110,21:49:00,21:49:00,10737,1,,,1,0,
18137110,21:50:41,21:50:41,10738,2,,,,778.34,0
18137110,21:51:03,21:51:03,10145,3,,,,970.51,0
18137110,21:51:58,21:51:58,5933,4,,,,1486.35,0
18137110,21:52:26,21:52:26,5902,5,,,,1697.23,0
18137110,21:52:42,21:52:42,5903,6,,,,1861.09,0
18137110,21:52:55,21:52:55,5904,7,,,,1976.37,0
18137110,21:53:08,21:53:08,5905,8,,,,2095.59,0
18137110,21:53:33,21:53:33,5906,9,,,,2308.57,0
18137110,21:54:00,21:54:00,5907,10,,,,2524.78,
18137110,21:54:12,21:54:12,515,11,,,,2595.44,0
18137110,21:54:41,21:54:41,516,12,,,,2802.99,0
18137110,21:55:00,21:55:00,517,13,,,,2916.55,0
18137110,21:56:00,21:56:00,519,14,,,,3342.35,
18137110,21:57:05,21:57:05,8063,15,,,,3645.53,0
18137110,21:57:42,21:57:42,7272,16,,,,3857.1,0
18137110,21:58:14,21:58:14,7274,17,,,,4065.47,0
18137110,21:58:53,21:58:53,7275,18,,,,4283.35,0
18137110,21:59:30,21:59:30,7276,19,,,,4472.98,0
18137110,21:59:54,21:59:54,7277,20,,,,4588.07,0
18137110,22:00:29,22:00:29,528,21,,,,4750,0
18137110,22:01:00,22:01:00,529,22,,,,4897.1,
18137110,22:02:01,22:02:01,530,23,,,,5106.67,0
18137110,22:03:17,22:03:17,531,24,,,,5385.05,0
18137110,22:04:53,22:04:53,532,25,,,,5659.47,0
18137110,22:05:37,22:05:37,533,26,,,,5836.25,0
18137110,22:07:00,22:07:00,9822,27,,,,6168.01,
18137110,22:07:48,22:07:48,8431,28,,,,6349.24,0
18137110,22:09:25,22:09:25,1153,29,,,,6689,0
18137110,22:11:00,22:11:00,9869,30,,,,6990.19,
18137110,22:12:48,22:12:48,1154,31,,,,7376.24,0
18137110,22:14:00,22:14:00,1155,32,,,,7641.83,
18137110,22:14:24,22:14:24,1156,33,,,,7771.24,0
18137110,22:14:48,22:14:48,1157,34,,,,7920.41,0
18137110,22:15:32,22:15:32,1159,35,,,,8183.8,0
18137110,22:16:13,22:16:13,4437,36,,,,8432.15,0
18137110,22:16:39,22:16:39,4438,37,,,,8606.14,0
18137110,22:17:15,22:17:15,9045,38,,,,8764.65,0
18137110,22:18:00,22:18:00,546,39,,,,8897.39,
18137110,22:19:32,22:19:32,9094,40,,,,9507.22,0
18137110,22:19:59,22:19:59,9093,41,,,,9730.34,0
18137110,22:20:31,22:20:31,9563,42,,,,9942.58,0
18137110,22:21:08,22:21:08,9564,43,,,,10173.2,0
18137110,22:21:37,22:21:37,5912,44,,,,10369.38,0
18137110,22:22:07,22:22:07,5913,45,,,,10617.94,0
18137110,22:22:42,22:22:42,5914,46,,,,10900.28,0
18137110,22:23:08,22:23:08,5915,47,,,,11099.87,0
18137110,22:23:25,22:23:25,5916,48,,,,11243.93,0
18137110,22:24:01,22:24:01,5917,49,,,,11556.79,0
18137110,22:24:34,22:24:34,5918,50,,,,11831.05,0
18137110,22:24:59,22:24:59,5919,51,,,,12023.12,0
18137110,22:25:16,22:25:16,5920,52,,,,12187.48,0
18137110,22:25:46,22:25:46,5922,53,,,,12465.67,0
18137110,22:26:14,22:26:14,5924,54,,,,12734.64,0
18137110,22:26:40,22:26:40,5925,55,,,,12927.34,0
18137110,22:26:56,22:26:56,5926,56,,,,13061.57,0
18137110,22:27:14,22:27:14,5927,57,,,,13221.89,0
18137110,22:27:36,22:27:36,5928,58,,,,13388.72,0
18137110,22:28:05,22:28:05,4359,59,,,,13637.18,0
18137110,22:28:28,22:28:28,4360,60,,,,13816.48,0
18137110,22:29:00,22:29:00,4361,61,,,,14115.84,
18137110,22:29:18,22:29:18,5929,62,,,,14228.83,0
18137110,22:30:30,22:30:30,5930,63,,,,14703.42,0
18137110,22:31:06,22:31:06,5931,64,,,,14883.16,0
18137110,22:32:05,22:32:05,5410,65,,,,15177.7,0
18137110,22:32:41,22:32:41,5411,66,,,,15339.12,0
18137110,22:33:38,22:33:38,4474,67,,,,15630.19,0
18137110,22:34:16,22:34:16,4475,68,,,,15813.42,0
18137110,22:34:53,22:34:53,3597,69,,,,16025.4,0
18137110,22:35:49,22:35:49,3598,70,,,,16367.11,0
18137110,22:37:00,22:37:00,10016,71,,1,,16671.67,
18194100,09:26:00,09:26:00,10737,1,,,1,0,
18194100,09:27:41,09:27:41,10738,2,,,,778.34,0
18194100,09:28:03,09:28:03,10145,3,,,,970.51,0
18194100,09:28:58,09:28:58,5933,4,,,,1486.35,0
18194100,09:29:26,09:29:26,5902,5,,,,1697.23,0
18194100,09:29:42,09:29:42,5903,6,,,,1861.09,0
18194100,09:29:55,09:29:55,5904,7,,,,1976.37,0
18194100,09:30:08,09:30:08,5905,8,,,,2095.59,0
18194100,09:30:33,09:30:33,5906,9,,,,2308.57,0
18194100,09:31:00,09:31:00,5907,10,,,,2524.78,
18194100,09:31:18,09:31:18,515,11,,,,2595.44,0
18194100,09:32:01,09:32:01,516,12,,,,2802.99,0
18194100,09:32:31,09:32:31,517,13,,,,2916.55,0
18194100,09:34:00,09:34:00,519,14,,,,3342.35,
18194100,09:35:31,09:35:31,8063,15,,,,3645.53,0
18194100,09:36:23,09:36:23,7272,16,,,,3857.1,0
18194100,09:37:08,09:37:08,7274,17,,,,4065.47,0
18194100,09:38:03,09:38:03,7275,18,,,,4283.35,0
18194100,09:38:55,09:38:55,7276,19,,,,4472.98,0
18194100,09:39:28,09:39:28,7277,20,,,,4588.07,0
18194100,09:40:17,09:40:17,528,21,,,,4750,0
18194100,09:41:00,09:41:00,529,22,,,,4897.1,
18194100,09:42:22,09:42:22,530,23,,,,5106.67,0
18194100,09:44:02,09:44:02,531,24,,,,5385.05,0
18194100,09:46:10,09:46:10,532,25,,,,5659.47,0
18194100,09:47:10,09:47:10,533,26,,,,5836.25,0
18194100,09:49:00,09:49:00,9822,27,,,,6168.01,
18194100,09:49:36,09:49:36,8431,28,,,,6349.24,0
18194100,09:50:49,09:50:49,1153,29,,,,6689,0
18194100,09:52:00,09:52:00,9869,30,,,,6990.19,
18194100,09:53:12,09:53:12,1154,31,,,,7376.24,0
18194100,09:54:00,09:54:00,1155,32,,,,7641.83,
18194100,09:54:30,09:54:30,1156,33,,,,7771.24,0
18194100,09:55:00,09:55:00,1157,34,,,,7920.41,0
18194100,09:55:55,09:55:55,1159,35,,,,8183.8,0
18194100,09:56:46,09:56:46,4437,36,,,,8432.15,0
18194100,09:57:19,09:57:19,4438,37,,,,8606.14,0
18194100,09:58:04,09:58:04,9045,38,,,,8764.65,0
18194100,09:59:00,09:59:00,546,39,,,,8897.39,
18194100,10:00:48,10:00:48,9094,40,,,,9507.22,0
18194100,10:01:21,10:01:21,9093,41,,,,9730.34,0
18194100,10:01:58,10:01:58,9563,42,,,,9942.58,0
18194100,10:02:43,10:02:43,9564,43,,,,10173.2,0
18194100,10:03:17,10:03:17,5912,44,,,,10369.38,0
18194100,10:03:52,10:03:52,5913,45,,,,10617.94,0
18194100,10:04:33,10:04:33,5914,46,,,,10900.28,0
18194100,10:05:04,10:05:04,5915,47,,,,11099.87,0
18194100,10:05:24,10:05:24,5916,48,,,,11243.93,0
18194100,10:06:07,10:06:07,5917,49,,,,11556.79,0
18194100,10:06:46,10:06:46,5918,50,,,,11831.05,0
18194100,10:07:15,10:07:15,5919,51,,,,12023.12,0
18194100,10:07:36,10:07:36,5920,52,,,,12187.48,0
18194100,10:08:11,10:08:11,5922,53,,,,12465.67,0
18194100,10:08:44,10:08:44,5924,54,,,,12734.64,0
18194100,10:09:14,10:09:14,5925,55,,,,12927.34,0
18194100,10:09:33,10:09:33,5926,56,,,,13061.57,0
18194100,10:09:55,10:09:55,5927,57,,,,13221.89,0
18194100,10:10:21,10:10:21,5928,58,,,,13388.72,0
18194100,10:10:55,10:10:55,4359,59,,,,13637.18,0
18194100,10:11:22,10:11:22,4360,60,,,,13816.48,0
18194100,10:12:00,10:12:00,4361,61,,,,14115.84,
18194100,10:12:29,10:12:29,5929,62,,,,14228.83,0
18194100,10:14:27,10:14:27,5930,63,,,,14703.42,0
18194100,10:15:26,10:15:26,5931,64,,,,14883.16,0
18194100,10:17:01,10:17:01,5410,65,,,,15177.7,0
18194100,10:18:00,10:18:00,5411,66,,,,15339.12,0
18194100,10:19:32,10:19:32,4474,67,,,,15630.19,0
18194100,10:20:35,10:20:35,4475,68,,,,15813.42,0
18194100,10:21:33,10:21:33,3597,69,,,,16025.4,0
18194100,10:23:05,10:23:05,3598,70,,,,16367.11,0
18194100,10:25:00,10:25:00,10016,71,,1,,16671.67,
18450020,11:11:00,11:11:00,10737,1,,,1,0,
18450020,11:12:41,11:12:41,10738,2,,,,778.34,0
18450020,11:13:03,11:13:03,10145,3,,,,970.51,0
18450020,11:13:58,11:13:58,5933,4,,,,1486.35,0
18450020,11:14:26,11:14:26,5902,5,,,,1697.23,0
18450020,11:14:42,11:14:42,5903,6,,,,1861.09,0
18450020,11:14:55,11:14:55,5904,7,,,,1976.37,0
18450020,11:15:08,11:15:08,5905,8,,,,2095.59,0
18450020,11:15:33,11:15:33,5906,9,,,,2308.57,0
18450020,11:16:00,11:16:00,5907,10,,,,2524.78,
18450020,11:16:18,11:16:18,515,11,,,,2595.44,0
18450020,11:17:01,11:17:01,516,12,,,,2802.99,0
18450020,11:17:31,11:17:31,517,13,,,,2916.55,0
18450020,11:19:00,11:19:00,519,14,,,,3342.35,
18450020,11:20:31,11:20:31,8063,15,,,,3645.53,0
18450020,11:21:23,11:21:23,7272,16,,,,3857.1,0
18450020,11:22:08,11:22:08,7274,17,,,,4065.47,0
18450020,11:23:03,11:23:03,7275,18,,,,4283.35,0
18450020,11:23:55,11:23:55,7276,19,,,,4472.98,0
18450020,11:24:28,11:24:28,7277,20,,,,4588.07,0
18450020,11:25:17,11:25:17,528,21,,,,4750,0
18450020,11:26:00,11:26:00,529,22,,,,4897.1,
18450020,11:27:22,11:27:22,530,23,,,,5106.67,0
18450020,11:29:02,11:29:02,531,24,,,,5385.05,0
18450020,11:31:10,11:31:10,532,25,,,,5659.47,0
18450020,11:32:10,11:32:10,533,26,,,,5836.25,0
18450020,11:34:00,11:34:00,9822,27,,,,6168.01,
18450020,11:34:36,11:34:36,8431,28,,,,6349.24,0
18450020,11:35:49,11:35:49,1153,29,,,,6689,0
18450020,11:37:00,11:37:00,9869,30,,,,6990.19,
18450020,11:38:48,11:38:48,1154,31,,,,7376.24,0
18450020,11:40:00,11:40:00,1155,32,,,,7641.83,
18450020,11:40:30,11:40:30,1156,33,,,,7771.24,0
18450020,11:41:00,11:41:00,1157,34,,,,7920.41,0
18450020,11:41:55,11:41:55,1159,35,,,,8183.8,0
18450020,11:42:46,11:42:46,4437,36,,,,8432.15,0
18450020,11:43:19,11:43:19,4438,37,,,,8606.14,0
18450020,11:44:04,11:44:04,9045,38,,,,8764.65,0
18450020,11:45:00,11:45:00,546,39,,,,8897.39,
18450020,11:46:48,11:46:48,9094,40,,,,9507.22,0
18450020,11:47:21,11:47:21,9093,41,,,,9730.34,0
18450020,11:47:58,11:47:58,9563,42,,,,9942.58,0
18450020,11:48:43,11:48:43,9564,43,,,,10173.2,0
18450020,11:49:17,11:49:17,5912,44,,,,10369.38,0
18450020,11:49:52,11:49:52,5913,45,,,,10617.94,0
18450020,11:50:33,11:50:33,5914,46,,,,10900.28,0
18450020,11:51:04,11:51:04,5915,47,,,,11099.87,0
18450020,11:51:24,11:51:24,5916,48,,,,11243.93,0
18450020,11:52:07,11:52:07,5917,49,,,,11556.79,0
18450020,11:52:46,11:52:46,5918,50,,,,11831.05,0
18450020,11:53:15,11:53:15,5919,51,,,,12023.12,0
18450020,11:53:36,11:53:36,5920,52,,,,12187.48,0
18450020,11:54:11,11:54:11,5922,53,,,,12465.67,0
18450020,11:54:44,11:54:44,5924,54,,,,12734.64,0
18450020,11:55:14,11:55:14,5925,55,,,,12927.34,0
18450020,11:55:33,11:55:33,5926,56,,,,13061.57,0
18450020,11:55:55,11:55:55,5927,57,,,,13221.89,0
18450020,11:56:21,11:56:21,5928,58,,,,13388.72,0
18450020,11:56:55,11:56:55,4359,59,,,,13637.18,0
18450020,11:57:22,11:57:22,4360,60,,,,13816.48,0
18450020,11:58:00,11:58:00,4361,61,,,,14115.84,
18450020,11:58:27,11:58:27,5929,62,,,,14228.83,0
18450020,12:00:15,12:00:15,5930,63,,,,14703.42,0
18450020,12:01:10,12:01:10,5931,64,,,,14883.16,0
18450020,12:02:38,12:02:38,5410,65,,,,15177.7,0
18450020,12:03:32,12:03:32,5411,66,,,,15339.12,0
18450020,12:04:57,12:04:57,4474,67,,,,15630.19,0
18450020,12:05:55,12:05:55,4475,68,,,,15813.42,0
18450020,12:06:49,12:06:49,3597,69,,,,16025.4,0
18450020,12:08:14,12:08:14,3598,70,,,,16367.11,0
18450020,12:10:00,12:10:00,10016,71,,1,,16671.67,
18450030,11:11:00,11:11:00,10737,1,,,1,0,
18450030,11:12:41,11:12:41,10738,2,,,,778.34,0
18450030,11:13:03,11:13:03,10145,3,,,,970.51,0
18450030,11:13:58,11:13:58,5933,4,,,,1486.35,0
18450030,11:14:26,11:14:26,5902,5,,,,1697.23,0
18450030,11:14:42,11:14:42,5903,6,,,,1861.09,0
18450030,11:14:55,11:14:55,5904,7,,,,1976.37,0
18450030,11:15:08,11:15:08,5905,8,,,,2095.59,0
18450030,11:15:33,11:15:33,5906,9,,,,2308.57,0
18450030,11:16:00,11:16:00,5907,10,,,,2524.78,
18450030,11:16:18,11:16:18,515,11,,,,2595.44,0
18450030,11:17:01,11:17:01,516,12,,,,2802.99,0
18450030,11:17:31,11:17:31,517,13,,,,2916.55,0
18450030,11:19:00,11:19:00,519,14,,,,3342.35,
18450030,11:20:31,11:20:31,8063,15,,,,3645.53,0
18450030,11:21:23,11:21:23,7272,16,,,,3857.1,0
18450030,11:22:08,11:22:08,7274,17,,,,4065.47,0
18450030,11:23:03,11:23:03,7275,18,,,,4283.35,0
18450030,11:23:55,11:23:55,7276,19,,,,4472.98,0
18450030,11:24:28,11:24:28,7277,20,,,,4588.07,0
18450030,11:25:17,11:25:17,528,21,,,,4750,0
18450030,11:26:00,11:26:00,529,22,,,,4897.1,
18450030,11:27:22,11:27:22,530,23,,,,5106.67,0
18450030,11:29:02,11:29:02,531,24,,,,5385.05,0
18450030,11:31:10,11:31:10,532,25,,,,5659.47,0
18450030,11:32:10,11:32:10,533,26,,,,5836.25,0
18450030,11:34:00,11:34:00,9822,27,,,,6168.01,
18450030,11:34:36,11:34:36,8431,28,,,,6349.24,0
18450030,11:35:49,11:35:49,1153,29,,,,6689,0
18450030,11:37:00,11:37:00,9869,30,,,,6990.19,
18450030,11:38:48,11:38:48,1154,31,,,,7376.24,0
18450030,11:40:00,11:40:00,1155,32,,,,7641.83,
18450030,11:40:30,11:40:30,1156,33,,,,7771.24,0
18450030,11:41:00,11:41:00,1157,34,,,,7920.41,0
18450030,11:41:55,11:41:55,1159,35,,,,8183.8,0
18450030,11:42:46,11:42:46,4437,36,,,,8432.15,0
18450030,11:43:19,11:43:19,4438,37,,,,8606.14,0
18450030,11:44:04,11:44:04,9045,38,,,,8764.65,0
18450030,11:45:00,11:45:00,546,39,,,,8897.39,
18450030,11:46:48,11:46:48,9094,40,,,,9507.22,0
18450030,11:47:21,11:47:21,9093,41,,,,9730.34,0
18450030,11:47:58,11:47:58,9563,42,,,,9942.58,0
18450030,11:48:43,11:48:43,9564,43,,,,10173.2,0
18450030,11:49:17,11:49:17,5912,44,,,,10369.38,0
18450030,11:49:52,11:49:52,5913,45,,,,10617.94,0
18450030,11:50:33,11:50:33,5914,46,,,,10900.28,0
18450030,11:51:04,11:51:04,5915,47,,,,11099.87,0
18450030,11:51:24,11:51:24,5916,48,,,,11243.93,0
18450030,11:52:07,11:52:07,5917,49,,,,11556.79,0
18450030,11:52:46,11:52:46,5918,50,,,,11831.05,0
18450030,11:53:15,11:53:15,5919,51,,,,12023.12,0
18450030,11:53:36,11:53:36,5920,52,,,,12187.48,0
18450030,11:54:11,11:54:11,5922,53,,,,12465.67,0
18450030,11:54:44,11:54:44,5924,54,,,,12734.64,0
18450030,11:55:14,11:55:14,5925,55,,,,12927.34,0
18450030,11:55:33,11:55:33,5926,56,,,,13061.57,0
18450030,11:55:55,11:55:55,5927,57,,,,13221.89,0
18450030,11:56:21,11:56:21,5928,58,,,,13388.72,0
18450030,11:56:55,11:56:55,4359,59,,,,13637.18,0
18450030,11:57:22,11:57:22,4360,60,,,,13816.48,0
18450030,11:58:00,11:58:00,4361,61,,,,14115.84,
18450030,11:58:27,11:58:27,5929,62,,,,14228.83,0
18450030,12:00:15,12:00:15,5930,63,,,,14703.42,0
18450030,12:01:10,12:01:10,5931,64,,,,14883.16,0
18450030,12:02:38,12:02:38,5410,65,,,,15177.7,0
18450030,12:03:32,12:03:32,5411,66,,,,15339.12,0
18450030,12:04:57,12:04:57,4474,67,,,,15630.19,0
18450030,12:05:55,12:05:55,4475,68,,,,15813.42,0
18450030,12:06:49,12:06:49,3597,69,,,,16025.4,0
18450030,12:08:14,12:08:14,3598,70,,,,16367.11,0
18450030,12:10:00,12:10:00,10016,71,,1,,16671.67,
18450040,11:11:00,11:11:00,10737,1,,,1,0,
18450040,11:12:41,11:12:41,10738,2,,,,778.34,0
18450040,11:13:03,11:13:03,10145,3,,,,970.51,0
18450040,11:13:58,11:13:58,5933,4,,,,1486.35,0
18450040,11:14:26,11:14:26,5902,5,,,,1697.23,0
18450040,11:14:42,11:14:42,5903,6,,,,1861.09,0
18450040,11:14:55,11:14:55,5904,7,,,,1976.37,0
18450040,11:15:08,11:15:08,5905,8,,,,2095.59,0
18450040,11:15:33,11:15:33,5906,9,,,,2308.57,0
18450040,11:16:00,11:16:00,5907,10,,,,2524.78,
18450040,11:16:18,11:16:18,515,11,,,,2595.44,0
18450040,11:17:01,11:17:01,516,12,,,,2802.99,0
18450040,11:17:31,11:17:31,517,13,,,,2916.55,0
18450040,11:19:00,11:19:00,519,14,,,,3342.35,
18450040,11:20:31,11:20:31,8063,15,,,,3645.53,0
18450040,11:21:23,11:21:23,7272,16,,,,3857.1,0
18450040,11:22:08,11:22:08,7274,17,,,,4065.47,0
18450040,11:23:03,11:23:03,7275,18,,,,4283.35,0
18450040,11:23:55,11:23:55,7276,19,,,,4472.98,0
18450040,11:24:28,11:24:28,7277,20,,,,4588.07,0
18450040,11:25:17,11:25:17,528,21,,,,4750,0
18450040,11:26:00,11:26:00,529,22,,,,4897.1,
18450040,11:27:22,11:27:22,530,23,,,,5106.67,0
18450040,11:29:02,11:29:02,531,24,,,,5385.05,0
18450040,11:31:10,11:31:10,532,25,,,,5659.47,0
18450040,11:32:10,11:32:10,533,26,,,,5836.25,0
18450040,11:34:00,11:34:00,9822,27,,,,6168.01,
18450040,11:34:36,11:34:36,8431,28,,,,6349.24,0
18450040,11:35:49,11:35:49,1153,29,,,,6689,0
18450040,11:37:00,11:37:00,9869,30,,,,6990.19,
18450040,11:38:48,11:38:48,1154,31,,,,7376.24,0
18450040,11:40:00,11:40:00,1155,32,,,,7641.83,
18450040,11:40:30,11:40:30,1156,33,,,,7771.24,0
18450040,11:41:00,11:41:00,1157,34,,,,7920.41,0
18450040,11:41:55,11:41:55,1159,35,,,,8183.8,0
18450040,11:42:46,11:42:46,4437,36,,,,8432.15,0
18450040,11:43:19,11:43:19,4438,37,,,,8606.14,0
18450040,11:44:04,11:44:04,9045,38,,,,8764.65,0
18450040,11:45:00,11:45:00,546,39,,,,8897.39,
18450040,11:46:48,11:46:48,9094,40,,,,9507.22,0
18450040,11:47:21,11:47:21,9093,41,,,,9730.34,0
18450040,11:47:58,11:47:58,9563,42,,,,9942.58,0
18450040,11:48:43,11:48:43,9564,43,,,,10173.2,0
18450040,11:49:17,11:49:17,5912,44,,,,10369.38,0
18450040,11:49:52,11:49:52,5913,45,,,,10617.94,0
18450040,11:50:33,11:50:33,5914,46,,,,10900.28,0
18450040,11:51:04,11:51:04,5915,47,,,,11099.87,0
18450040,11:51:24,11:51:24,5916,48,,,,11243.93,0
18450040,11:52:07,11:52:07,5917,49,,,,11556.79,0
18450040,11:52:46,11:52:46,5918,50,,,,11831.05,0
18450040,11:53:15,11:53:15,5919,51,,,,12023.12,0
18450040,11:53:36,11:53:36,5920,52,,,,12187.48,0
18450040,11:54:11,11:54:11,5922,53,,,,12465.67,0
18450040,11:54:44,11:54:44,5924,54,,,,12734.64,0
18450040,11:55:14,11:55:14,5925,55,,,,12927.34,0
18450040,11:55:33,11:55:33,5926,56,,,,13061.57,0
18450040,11:55:55,11:55:55,5927,57,,,,13221.89,0
18450040,11:56:21,11:56:21,5928,58,,,,13388.72,0
18450040,11:56:55,11:56:55,4359,59,,,,13637.18,0
18450040,11:57:22,11:57:22,4360,60,,,,13816.48,0
18450040,11:58:00,11:58:00,4361,61,,,,14115.84,
18450040,11:58:27,11:58:27,5929,62,,,,14228.83,0
18450040,12:00:15,12:00:15,5930,63,,,,14703.42,0
18450040,12:01:10,12:01:10,5931,64,,,,14883.16,0
18450040,12:02:38,12:02:38,5410,65,,,,15177.7,0
18450040,12:03:32,12:03:32,5411,66,,,,15339.12,0
18450040,12:04:57,12:04:57,4474,67,,,,15630.19,0
18450040,12:05:55,12:05:55,4475,68,,,,15813.42,0
18450040,12:06:49,12:06:49,3597,69,,,,16025.4,0
18450040,12:08:14,12:08:14,3598,70,,,,16367.11,0
18450040,12:10:00,12:10:00,10016,71,,1,,16671.67,
18450050,11:11:00,11:11:00,10737,1,,,1,0,
18450050,11:12:41,11:12:41,10738,2,,,,778.34,0
18450050,11:13:03,11:13:03,10145,3,,,,970.51,0
18450050,11:13:58,11:13:58,5933,4,,,,1486.35,0
18450050,11:14:26,11:14:26,5902,5,,,,1697.23,0
18450050,11:14:42,11:14:42,5903,6,,,,1861.09,0
18450050,11:14:55,11:14:55,5904,7,,,,1976.37,0
18450050,11:15:08,11:15:08,5905,8,,,,2095.59,0
18450050,11:15:33,11:15:33,5906,9,,,,2308.57,0
18450050,11:16:00,11:16:00,5907,10,,,,2524.78,
18450050,11:16:18,11:16:18,515,11,,,,2595.44,0
18450050,11:17:01,11:17:01,516,12,,,,2802.99,0
18450050,11:17:31,11:17:31,517,13,,,,2916.55,0
18450050,11:19:00,11:19:00,519,14,,,,3342.35,
18450050,11:20:31,11:20:31,8063,15,,,,3645.53,0
18450050,11:21:23,11:21:23,7272,16,,,,3857.1,0
18450050,11:22:08,11:22:08,7274,17,,,,4065.47,0
18450050,11:23:03,11:23:03,7275,18,,,,4283.35,0
18450050,11:23:55,11:23:55,7276,19,,,,4472.98,0
18450050,11:24:28,11:24:28,7277,20,,,,4588.07,0
18450050,11:25:17,11:25:17,528,21,,,,4750,0
18450050,11:26:00,11:26:00,529,22,,,,4897.1,
18450050,11:27:22,11:27:22,530,23,,,,5106.67,0
18450050,11:29:02,11:29:02,531,24,,,,5385.05,0
18450050,11:31:10,11:31:10,532,25,,,,5659.47,0
18450050,11:32:10,11:32:10,533,26,,,,5836.25,0
18450050,11:34:00,11:34:00,9822,27,,,,6168.01,
18450050,11:34:36,11:34:36,8431,28,,,,6349.24,0
18450050,11:35:49,11:35:49,1153,29,,,,6689,0
18450050,11:37:00,11:37:00,9869,30,,,,6990.19,
18450050,11:38:48,11:38:48,1154,31,,,,7376.24,0
18450050,11:40:00,11:40:00,1155,32,,,,7641.83,
18450050,11:40:30,11:40:30,1156,33,,,,7771.24,0
18450050,11:41:00,11:41:00,1157,34,,,,7920.41,0
18450050,11:41:55,11:41:55,1159,35,,,,8183.8,0
18450050,11:42:46,11:42:46,4437,36,,,,8432.15,0
18450050,11:43:19,11:43:19,4438,37,,,,8606.14,0
18450050,11:44:04,11:44:04,9045,38,,,,8764.65,0
18450050,11:45:00,11:45:00,546,39,,,,8897.39,
18450050,11:46:48,11:46:48,9094,40,,,,9507.22,0
18450050,11:47:21,11:47:21,9093,41,,,,9730.34,0
18450050,11:47:58,11:47:58,9563,42,,,,9942.58,0
18450050,11:48:43,11:48:43,9564,43,,,,10173.2,0
18450050,11:49:17,11:49:17,5912,44,,,,10369.38,0
18450050,11:49:52,11:49:52,5913,45,,,,10617.94,0
18450050,11:50:33,11:50:33,5914,46,,,,10900.28,0
18450050,11:51:04,11:51:04,5915,47,,,,11099.87,0
18450050,11:51:24,11:51:24,5916,48,,,,11243.93,0
18450050,11:52:07,11:52:07,5917,49,,,,11556.79,0
18450050,11:52:46,11:52:46,5918,50,,,,11831.05,0
18450050,11:53:15,11:53:15,5919,51,,,,12023.12,0
18450050,11:53:36,11:53:36,5920,52,,,,12187.48,0
18450050,11:54:11,11:54:11,5922,53,,,,12465.67,0
18450050,11:54:44,11:54:44,5924,54,,,,12734.64,0
18450050,11:55:14,11:55:14,5925,55,,,,12927.34,0
18450050,11:55:33,11:55:33,5926,56,,,,13061.57,0
18450050,11:55:55,11:55:55,5927,57,,,,13221.89,0
18450050,11:56:21,11:56:21,5928,58,,,,13388.72,0
18450050,11:56:55,11:56:55,4359,59,,,,13637.18,0
18450050,11:57:22,11:57:22,4360,60,,,,13816.48,0
18450050,11:58:00,11:58:00,4361,61,,,,14115.84,
18450050,11:58:27,11:58:27,5929,62,,,,14228.83,0
18450050,12:00:15,12:00:15,5930,63,,,,14703.42,0
18450050,12:01:10,12:01:10,5931,64,,,,14883.16,0
18450050,12:02:38,12:02:38,5410,65,,,,15177.7,0
18450050,12:03:32,12:03:32,5411,66,,,,15339.12,0
18450050,12:04:57,12:04:57,4474,67,,,,15630.19,0
18450050,12:05:55,12:05:55,4475,68,,,,15813.42,0
18450050,12:06:49,12:06:49,3597,69,,,,16025.4,0
18450050,12:08:14,12:08:14,3598,70,,,,16367.11,0
18450050,12:10:00,12:10:00,10016,71,,1,,16671.67,
18450060,11:11:00,11:11:00,10737,1,,,1,0,
18450060,11:12:41,11:12:41,10738,2,,,,778.34,0
18450060,11:13:03,11:13:03,10145,3,,,,970.51,0
18450060,11:13:58,11:13:58,5933,4,,,,1486.35,0
18450060,11:14:26,11:14:26,5902,5,,,,1697.23,0
18450060,11:14:42,11:14:42,5903,6,,,,1861.09,0
18450060,11:14:55,11:14:55,5904,7,,,,1976.37,0
18450060,11:15:08,11:15:08,5905,8,,,,2095.59,0
18450060,11:15:33,11:15:33,5906,9,,,,2308.57,0
18450060,11:16:00,11:16:00,5907,10,,,,2524.78,
18450060,11:16:18,11:16:18,515,11,,,,2595.44,0
18450060,11:17:01,11:17:01,516,12,,,,2802.99,0
18450060,11:17:31,11:17:31,517,13,,,,2916.55,0
18450060,11:19:00,11:19:00,519,14,,,,3342.35,
18450060,11:20:31,11:20:31,8063,15,,,,3645.53,0
18450060,11:21:23,11:21:23,7272,16,,,,3857.1,0
18450060,11:22:08,11:22:08,7274,17,,,,4065.47,0
18450060,11:23:03,11:23:03,7275,18,,,,4283.35,0
18450060,11:23:55,11:23:55,7276,19,,,,4472.98,0
18450060,11:24:28,11:24:28,7277,20,,,,4588.07,0
18450060,11:25:17,11:25:17,528,21,,,,4750,0
18450060,11:26:00,11:26:00,529,22,,,,4897.1,
18450060,11:27:22,11:27:22,530,23,,,,5106.67,0
18450060,11:29:02,11:29:02,531,24,,,,5385.05,0
18450060,11:31:10,11:31:10,532,25,,,,5659.47,0
18450060,11:32:10,11:32:10,533,26,,,,5836.25,0
18450060,11:34:00,11:34:00,9822,27,,,,6168.01,
18450060,11:34:36,11:34:36,8431,28,,,,6349.24,0
18450060,11:35:49,11:35:49,1153,29,,,,6689,0
18450060,11:37:00,11:37:00,9869,30,,,,6990.19,
18450060,11:38:48,11:38:48,1154,31,,,,7376.24,0
18450060,11:40:00,11:40:00,1155,32,,,,7641.83,
18450060,11:40:30,11:40:30,1156,33,,,,7771.24,0
18450060,11:41:00,11:41:00,1157,34,,,,7920.41,0
18450060,11:41:55,11:41:55,1159,35,,,,8183.8,0
18450060,11:42:46,11:42:46,4437,36,,,,8432.15,0
18450060,11:43:19,11:43:19,4438,37,,,,8606.14,0
18450060,11:44:04,11:44:04,9045,38,,,,8764.65,0
18450060,11:45:00,11:45:00,546,39,,,,8897.39,
18450060,11:46:48,11:46:48,9094,40,,,,9507.22,0
18450060,11:47:21,11:47:21,9093,41,,,,9730.34,0
18450060,11:47:58,11:47:58,9563,42,,,,9942.58,0
18450060,11:48:43,11:48:43,9564,43,,,,10173.2,0
18450060,11:49:17,11:49:17,5912,44,,,,10369.38,0
18450060,11:49:52,11:49:52,5913,45,,,,10617.94,0
18450060,11:50:33,11:50:33,5914,46,,,,10900.28,0
18450060,11:51:04,11:51:04,5915,47,,,,11099.87,0
18450060,11:51:24,11:51:24,5916,48,,,,11243.93,0
18450060,11:52:07,11:52:07,5917,49,,,,11556.79,0
18450060,11:52:46,11:52:46,5918,50,,,,11831.05,0
18450060,11:53:15,11:53:15,5919,51,,,,12023.12,0
18450060,11:53:36,11:53:36,5920,52,,,,12187.48,0
18450060,11:54:11,11:54:11,5922,53,,,,12465.67,0
18450060,11:54:44,11:54:44,5924,54,,,,12734.64,0
18450060,11:55:14,11:55:14,5925,55,,,,12927.34,0
18450060,11:55:33,11:55:33,5926,56,,,,13061.57,0
18450060,11:55:55,11:55:55,5927,57,,,,13221.89,0
18450060,11:56:21,11:56:21,5928,58,,,,13388.72,0
18450060,11:56:55,11:56:55,4359,59,,,,13637.18,0
18450060,11:57:22,11:57:22,4360,60,,,,13816.48,0
18450060,11:58:00,11:58:00,4361,61,,,,14115.84,
18450060,11:58:27,11:58:27,5929,62,,,,14228.83,0
18450060,12:00:15,12:00:15,5930,63,,,,14703.42,0
18450060,12:01:10,12:01:10,5931,64,,,,14883.16,0
18450060,12:02:38,12:02:38,5410,65,,,,15177.7,0
18450060,12:03:32,12:03:32,5411,66,,,,15339.12,0
18450060,12:04:57,12:04:57,4474,67,,,,15630.19,0
18450060,12:05:55,12:05:55,4475,68,,,,15813.42,0
18450060,12:06:49,12:06:49,3597,69,,,,16025.4,0
18450060,12:08:14,12:08:14,3598,70,,,,16367.11,0
18450060,12:10:00,12:10:00,10016,71,,1,,16671.67,
18543090,11:02:00,11:02:00,10737,1,,,1,0,
18543090,11:03:41,11:03:41,10738,2,,,,778.34,0
18543090,11:04:03,11:04:03,10145,3,,,,970.51,0
18543090,11:04:58,11:04:58,5933,4,,,,1486.35,0
18543090,11:05:26,11:05:26,5902,5,,,,1697.23,0
18543090,11:05:42,11:05:42,5903,6,,,,1861.09,0
18543090,11:05:55,11:05:55,5904,7,,,,1976.37,0
18543090,11:06:08,11:06:08,5905,8,,,,2095.59,0
18543090,11:06:33,11:06:33,5906,9,,,,2308.57,0
18543090,11:07:00,11:07:00,5907,10,,,,2524.78,
18543090,11:07:12,11:07:12,515,11,,,,2595.44,0
18543090,11:07:41,11:07:41,516,12,,,,2802.99,0
18543090,11:08:00,11:08:00,517,13,,,,2916.55,0
18543090,11:09:00,11:09:00,519,14,,,,3342.35,
18543090,11:10:05,11:10:05,8063,15,,,,3645.53,0
18543090,11:10:42,11:10:42,7272,16,,,,3857.1,0
18543090,11:11:14,11:11:14,7274,17,,,,4065.47,0
18543090,11:11:53,11:11:53,7275,18,,,,4283.35,0
18543090,11:12:30,11:12:30,7276,19,,,,4472.98,0
18543090,11:12:54,11:12:54,7277,20,,,,4588.07,0
18543090,11:13:29,11:13:29,528,21,,,,4750,0
18543090,11:14:00,11:14:00,529,22,,,,4897.1,
18543090,11:15:01,11:15:01,530,23,,,,5106.67,0
18543090,11:16:17,11:16:17,531,24,,,,5385.05,0
18543090,11:17:53,11:17:53,532,25,,,,5659.47,0
18543090,11:18:37,11:18:37,533,26,,,,5836.25,0
18543090,11:20:00,11:20:00,9822,27,,,,6168.01,
18543090,11:20:36,11:20:36,8431,28,,,,6349.24,0
18543090,11:21:49,11:21:49,1153,29,,,,6689,0
18543090,11:23:00,11:23:00,9869,30,,,,6990.19,
18543090,11:24:48,11:24:48,1154,31,,,,7376.24,0
18543090,11:26:00,11:26:00,1155,32,,,,7641.83,
18543090,11:26:30,11:26:30,1156,33,,,,7771.24,0
18543090,11:27:00,11:27:00,1157,34,,,,7920.41,0
18543090,11:27:55,11:27:55,1159,35,,,,8183.8,0
18543090,11:28:46,11:28:46,4437,36,,,,8432.15,0
18543090,11:29:19,11:29:19,4438,37,,,,8606.14,0
18543090,11:30:04,11:30:04,9045,38,,,,8764.65,0
18543090,11:31:00,11:31:00,546,39,,,,8897.39,
18543090,11:32:40,11:32:40,9094,40,,,,9507.22,0
18543090,11:33:10,11:33:10,9093,41,,,,9730.34,0
18543090,11:33:45,11:33:45,9563,42,,,,9942.58,0
18543090,11:34:25,11:34:25,9564,43,,,,10173.2,0
18543090,11:34:57,11:34:57,5912,44,,,,10369.38,0
18543090,11:35:30,11:35:30,5913,45,,,,10617.94,0
18543090,11:36:08,11:36:08,5914,46,,,,10900.28,0
18543090,11:36:36,11:36:36,5915,47,,,,11099.87,0
18543090,11:36:55,11:36:55,5916,48,,,,11243.93,0
18543090,11:37:34,11:37:34,5917,49,,,,11556.79,0
18543090,11:38:10,11:38:10,5918,50,,,,11831.05,0
18543090,11:38:37,11:38:37,5919,51,,,,12023.12,0
18543090,11:38:56,11:38:56,5920,52,,,,12187.48,0
18543090,11:39:29,11:39:29,5922,53,,,,12465.67,0
18543090,11:39:59,11:39:59,5924,54,,,,12734.64,0
18543090,11:40:27,11:40:27,5925,55,,,,12927.34,0
18543090,11:40:44,11:40:44,5926,56,,,,13061.57,0
18543090,11:41:05,11:41:05,5927,57,,,,13221.89,0
18543090,11:41:28,11:41:28,5928,58,,,,13388.72,0
18543090,11:42:00,11:42:00,4359,59,,,,13637.18,0
18543090,11:42:25,11:42:25,4360,60,,,,13816.48,0
18543090,11:43:00,11:43:00,4361,61,,,,14115.84,
18543090,11:43:24,11:43:24,5929,62,,,,14228.83,0
18543090,11:45:04,11:45:04,5930,63,,,,14703.42,0
18543090,11:45:54,11:45:54,5931,64,,,,14883.16,0
18543090,11:47:15,11:47:15,5410,65,,,,15177.7,0
18543090,11:48:05,11:48:05,5411,66,,,,15339.12,0
18543090,11:49:22,11:49:22,4474,67,,,,15630.19,0
18543090,11:50:15,11:50:15,4475,68,,,,15813.42,0
18543090,11:51:05,11:51:05,3597,69,,,,16025.4,0
18543090,11:52:23,11:52:23,3598,70,,,,16367.11,0
18543090,11:54:00,11:54:00,10016,71,,1,,16671.67,
18571110,16:09:00,16:09:00,10737,1,,,1,0,
18571110,16:10:41,16:10:41,10738,2,,,,778.34,0
18571110,16:11:03,16:11:03,10145,3,,,,970.51,0
18571110,16:11:58,16:11:58,5933,4,,,,1486.35,0
18571110,16:12:26,16:12:26,5902,5,,,,1697.23,0
18571110,16:12:42,16:12:42,5903,6,,,,1861.09,0
18571110,16:12:55,16:12:55,5904,7,,,,1976.37,0
18571110,16:13:08,16:13:08,5905,8,,,,2095.59,0
18571110,16:13:33,16:13:33,5906,9,,,,2308.57,0
18571110,16:14:00,16:14:00,5907,10,,,,2524.78,
18571110,16:14:18,16:14:18,515,11,,,,2595.44,0
18571110,16:15:01,16:15:01,516,12,,,,2802.99,0
18571110,16:15:31,16:15:31,517,13,,,,2916.55,0
18571110,16:17:00,16:17:00,519,14,,,,3342.35,
18571110,16:18:18,16:18:18,8063,15,,,,3645.53,0
18571110,16:19:02,16:19:02,7272,16,,,,3857.1,0
18571110,16:19:41,16:19:41,7274,17,,,,4065.47,0
18571110,16:20:28,16:20:28,7275,18,,,,4283.35,0
18571110,16:21:13,16:21:13,7276,19,,,,4472.98,0
18571110,16:21:41,16:21:41,7277,20,,,,4588.07,0
18571110,16:22:23,16:22:23,528,21,,,,4750,0
18571110,16:23:00,16:23:00,529,22,,,,4897.1,
18571110,16:24:01,16:24:01,530,23,,,,5106.67,0
18571110,16:25:17,16:25:17,531,24,,,,5385.05,0
18571110,16:26:53,16:26:53,532,25,,,,5659.47,0
18571110,16:27:37,16:27:37,533,26,,,,5836.25,0
18571110,16:29:00,16:29:00,9822,27,,,,6168.01,
18571110,16:29:48,16:29:48,8431,28,,,,6349.24,0
18571110,16:31:25,16:31:25,1153,29,,,,6689,0
18571110,16:33:00,16:33:00,9869,30,,,,6990.19,
18571110,16:34:48,16:34:48,1154,31,,,,7376.24,0
18571110,16:36:00,16:36:00,1155,32,,,,7641.83,
18571110,16:36:30,16:36:30,1156,33,,,,7771.24,0
18571110,16:37:00,16:37:00,1157,34,,,,7920.41,0
18571110,16:37:55,16:37:55,1159,35,,,,8183.8,0
18571110,16:38:46,16:38:46,4437,36,,,,8432.15,0
18571110,16:39:19,16:39:19,4438,37,,,,8606.14,0
18571110,16:40:04,16:40:04,9045,38,,,,8764.65,0
18571110,16:41:00,16:41:00,546,39,,,,8897.39,
18571110,16:42:40,16:42:40,9094,40,,,,9507.22,0
18571110,16:43:10,16:43:10,9093,41,,,,9730.34,0
18571110,16:43:45,16:43:45,9563,42,,,,9942.58,0
18571110,16:44:25,16:44:25,9564,43,,,,10173.2,0
18571110,16:44:57,16:44:57,5912,44,,,,10369.38,0
18571110,16:45:30,16:45:30,5913,45,,,,10617.94,0
18571110,16:46:08,16:46:08,5914,46,,,,10900.28,0
18571110,16:46:36,16:46:36,5915,47,,,,11099.87,0
18571110,16:46:55,16:46:55,5916,48,,,,11243.93,0
18571110,16:47:34,16:47:34,5917,49,,,,11556.79,0
18571110,16:48:10,16:48:10,5918,50,,,,11831.05,0
18571110,16:48:37,16:48:37,5919,51,,,,12023.12,0
18571110,16:48:56,16:48:56,5920,52,,,,12187.48,0
18571110,16:49:29,16:49:29,5922,53,,,,12465.67,0
18571110,16:49:59,16:49:59,5924,54,,,,12734.64,0
18571110,16:50:27,16:50:27,5925,55,,,,12927.34,0
18571110,16:50:44,16:50:44,5926,56,,,,13061.57,0
18571110,16:51:05,16:51:05,5927,57,,,,13221.89,0
18571110,16:51:28,16:51:28,5928,58,,,,13388.72,0
18571110,16:52:00,16:52:00,4359,59,,,,13637.18,0
18571110,16:52:25,16:52:25,4360,60,,,,13816.48,0
18571110,16:53:00,16:53:00,4361,61,,,,14115.84,
18571110,16:53:22,16:53:22,5929,62,,,,14228.83,0
18571110,16:54:53,16:54:53,5930,63,,,,14703.42,0
18571110,16:55:38,16:55:38,5931,64,,,,14883.16,0
18571110,16:56:52,16:56:52,5410,65,,,,15177.7,0
18571110,16:57:37,16:57:37,5411,66,,,,15339.12,0
18571110,16:58:48,16:58:48,4474,67,,,,15630.19,0
18571110,16:59:36,16:59:36,4475,68,,,,15813.42,0
18571110,17:00:21,17:00:21,3597,69,,,,16025.4,0
18571110,17:01:32,17:01:32,3598,70,,,,16367.11,0
18571110,17:03:00,17:03:00,10016,71,,1,,16671.67,
18705110,07:48:00,07:48:00,10737,1,,,1,0,
18705110,07:49:41,07:49:41,10738,2,,,,778.34,0
18705110,07:50:03,07:50:03,10145,3,,,,970.51,0
18705110,07:50:58,07:50:58,5933,4,,,,1486.35,0
18705110,07:51:26,07:51:26,5902,5,,,,1697.23,0
18705110,07:51:42,07:51:42,5903,6,,,,1861.09,0
18705110,07:51:55,07:51:55,5904,7,,,,1976.37,0
18705110,07:52:08,07:52:08,5905,8,,,,2095.59,0
18705110,07:52:33,07:52:33,5906,9,,,,2308.57,0
18705110,07:53:00,07:53:00,5907,10,,,,2524.78,
18705110,07:53:12,07:53:12,515,11,,,,2595.44,0
18705110,07:53:41,07:53:41,516,12,,,,2802.99,0
18705110,07:54:00,07:54:00,517,13,,,,2916.55,0
18705110,07:55:00,07:55:00,519,14,,,,3342.35,
18705110,07:55:52,07:55:52,8063,15,,,,3645.53,0
18705110,07:56:21,07:56:21,7272,16,,,,3857.1,0
18705110,07:56:47,07:56:47,7274,17,,,,4065.47,0
18705110,07:57:19,07:57:19,7275,18,,,,4283.35,0
18705110,07:57:48,07:57:48,7276,19,,,,4472.98,0
18705110,07:58:07,07:58:07,7277,20,,,,4588.07,0
18705110,07:58:35,07:58:35,528,21,,,,4750,0
18705110,07:59:00,07:59:00,529,22,,,,4897.1,
18705110,07:59:51,07:59:51,530,23,,,,5106.67,0
18705110,08:00:54,08:00:54,531,24,,,,5385.05,0
18705110,08:02:14,08:02:14,532,25,,,,5659.47,0
18705110,08:02:51,08:02:51,533,26,,,,5836.25,0
18705110,08:04:00,08:04:00,9822,27,,,,6168.01,
18705110,08:04:36,08:04:36,8431,28,,,,6349.24,0
18705110,08:05:49,08:05:49,1153,29,,,,6689,0
18705110,08:07:00,08:07:00,9869,30,,,,6990.19,
18705110,08:08:48,08:08:48,1154,31,,,,7376.24,0
18705110,08:10:00,08:10:00,1155,32,,,,7641.83,
18705110,08:10:24,08:10:24,1156,33,,,,7771.24,0
18705110,08:10:48,08:10:48,1157,34,,,,7920.41,0
18705110,08:11:32,08:11:32,1159,35,,,,8183.8,0
18705110,08:12:13,08:12:13,4437,36,,,,8432.15,0
18705110,08:12:39,08:12:39,4438,37,,,,8606.14,0
18705110,08:13:15,08:13:15,9045,38,,,,8764.65,0
18705110,08:14:00,08:14:00,546,39,,,,8897.39,
18705110,08:15:32,08:15:32,9094,40,,,,9507.22,0
18705110,08:15:59,08:15:59,9093,41,,,,9730.34,0
18705110,08:16:31,08:16:31,9563,42,,,,9942.58,0
18705110,08:17:08,08:17:08,9564,43,,,,10173.2,0
18705110,08:17:37,08:17:37,5912,44,,,,10369.38,0
18705110,08:18:07,08:18:07,5913,45,,,,10617.94,0
18705110,08:18:42,08:18:42,5914,46,,,,10900.28,0
18705110,08:19:08,08:19:08,5915,47,,,,11099.87,0
18705110,08:19:25,08:19:25,5916,48,,,,11243.93,0
18705110,08:20:01,08:20:01,5917,49,,,,11556.79,0
18705110,08:20:34,08:20:34,5918,50,,,,11831.05,0
18705110,08:20:59,08:20:59,5919,51,,,,12023.12,0
18705110,08:21:16,08:21:16,5920,52,,,,12187.48,0
18705110,08:21:46,08:21:46,5922,53,,,,12465.67,0
18705110,08:22:14,08:22:14,5924,54,,,,12734.64,0
18705110,08:22:40,08:22:40,5925,55,,,,12927.34,0
18705110,08:22:56,08:22:56,5926,56,,,,13061.57,0
18705110,08:23:14,08:23:14,5927,57,,,,13221.89,0
18705110,08:23:36,08:23:36,5928,58,,,,13388.72,0
18705110,08:24:05,08:24:05,4359,59,,,,13637.18,0
18705110,08:24:28,08:24:28,4360,60,,,,13816.48,0
18705110,08:25:00,08:25:00,4361,61,,,,14115.84,
18705110,08:25:20,08:25:20,5929,62,,,,14228.83,0
18705110,08:26:41,08:26:41,5930,63,,,,14703.42,0
18705110,08:27:22,08:27:22,5931,64,,,,14883.16,0
18705110,08:28:28,08:28:28,5410,65,,,,15177.7,0
18705110,08:29:09,08:29:09,5411,66,,,,15339.12,0
18705110,08:30:13,08:30:13,4474,67,,,,15630.19,0
18705110,08:30:56,08:30:56,4475,68,,,,15813.42,0
18705110,08:31:37,08:31:37,3597,69,,,,16025.4,0
18705110,08:32:41,08:32:41,3598,70,,,,16367.11,0
18705110,08:34:00,08:34:00,10016,71,,1,,16671.67,
18723020,07:38:00,07:38:00,10737,1,,,1,0,
18723020,07:39:41,07:39:41,10738,2,,,,778.34,0
18723020,07:40:03,07:40:03,10145,3,,,,970.51,0
18723020,07:40:58,07:40:58,5933,4,,,,1486.35,0
18723020,07:41:26,07:41:26,5902,5,,,,1697.23,0
18723020,07:41:42,07:41:42,5903,6,,,,1861.09,0
18723020,07:41:55,07:41:55,5904,7,,,,1976.37,0
18723020,07:42:08,07:42:08,5905,8,,,,2095.59,0
18723020,07:42:33,07:42:33,5906,9,,,,2308.57,0
18723020,07:43:00,07:43:00,5907,10,,,,2524.78,
18723020,07:43:18,07:43:18,515,11,,,,2595.44,0
18723020,07:44:01,07:44:01,516,12,,,,2802.99,0
18723020,07:44:31,07:44:31,517,13,,,,2916.55,0
18723020,07:46:00,07:46:00,519,14,,,,3342.35,
18723020,07:47:31,07:47:31,8063,15,,,,3645.53,0
18723020,07:48:23,07:48:23,7272,16,,,,3857.1,0
18723020,07:49:08,07:49:08,7274,17,,,,4065.47,0
18723020,07:50:03,07:50:03,7275,18,,,,4283.35,0
18723020,07:50:55,07:50:55,7276,19,,,,4472.98,0
18723020,07:51:28,07:51:28,7277,20,,,,4588.07,0
18723020,07:52:17,07:52:17,528,21,,,,4750,0
18723020,07:53:00,07:53:00,529,22,,,,4897.1,
18723020,07:54:22,07:54:22,530,23,,,,5106.67,0
18723020,07:56:02,07:56:02,531,24,,,,5385.05,0
18723020,07:58:10,07:58:10,532,25,,,,5659.47,0
18723020,07:59:10,07:59:10,533,26,,,,5836.25,0
18723020,08:01:00,08:01:00,9822,27,,,,6168.01,
18723020,08:01:36,08:01:36,8431,28,,,,6349.24,0
18723020,08:02:49,08:02:49,1153,29,,,,6689,0
18723020,08:04:00,08:04:00,9869,30,,,,6990.19,
18723020,08:05:12,08:05:12,1154,31,,,,7376.24,0
18723020,08:06:00,08:06:00,1155,32,,,,7641.83,
18723020,08:06:30,08:06:30,1156,33,,,,7771.24,0
18723020,08:07:00,08:07:00,1157,34,,,,7920.41,0
18723020,08:07:55,08:07:55,1159,35,,,,8183.8,0
18723020,08:08:46,08:08:46,4437,36,,,,8432.15,0
18723020,08:09:19,08:09:19,4438,37,,,,8606.14,0
18723020,08:10:04,08:10:04,9045,38,,,,8764.65,0
18723020,08:11:00,08:11:00,546,39,,,,8897.39,
18723020,08:12:48,08:12:48,9094,40,,,,9507.22,0
18723020,08:13:21,08:13:21,9093,41,,,,9730.34,0
18723020,08:13:58,08:13:58,9563,42,,,,9942.58,0
18723020,08:14:43,08:14:43,9564,43,,,,10173.2,0
18723020,08:15:17,08:15:17,5912,44,,,,10369.38,0
18723020,08:15:52,08:15:52,5913,45,,,,10617.94,0
18723020,08:16:33,08:16:33,5914,46,,,,10900.28,0
18723020,08:17:04,08:17:04,5915,47,,,,11099.87,0
18723020,08:17:24,08:17:24,5916,48,,,,11243.93,0
18723020,08:18:07,08:18:07,5917,49,,,,11556.79,0
18723020,08:18:46,08:18:46,5918,50,,,,11831.05,0
18723020,08:19:15,08:19:15,5919,51,,,,12023.12,0
18723020,08:19:36,08:19:36,5920,52,,,,12187.48,0
18723020,08:20:11,08:20:11,5922,53,,,,12465.67,0
18723020,08:20:44,08:20:44,5924,54,,,,12734.64,0
18723020,08:21:14,08:21:14,5925,55,,,,12927.34,0
18723020,08:21:33,08:21:33,5926,56,,,,13061.57,0
18723020,08:21:55,08:21:55,5927,57,,,,13221.89,0
18723020,08:22:21,08:22:21,5928,58,,,,13388.72,0
18723020,08:22:55,08:22:55,4359,59,,,,13637.18,0
18723020,08:23:22,08:23:22,4360,60,,,,13816.48,0
18723020,08:24:00,08:24:00,4361,61,,,,14115.84,
18723020,08:24:33,08:24:33,5929,62,,,,14228.83,0
18723020,08:26:49,08:26:49,5930,63,,,,14703.42,0
18723020,08:27:57,08:27:57,5931,64,,,,14883.16,0
18723020,08:29:48,08:29:48,5410,65,,,,15177.7,0
18723020,08:30:56,08:30:56,5411,66,,,,15339.12,0
18723020,08:32:42,08:32:42,4474,67,,,,15630.19,0
18723020,08:33:54,08:33:54,4475,68,,,,15813.42,0
18723020,08:35:02,08:35:02,3597,69,,,,16025.4,0
18723020,08:36:48,08:36:48,3598,70,,,,16367.11,0
18723020,08:39:00,08:39:00,10016,71,,1,,16671.67,
18723030,07:38:00,07:38:00,10737,1,,,1,0,
18723030,07:39:41,07:39:41,10738,2,,,,778.34,0
18723030,07:40:03,07:40:03,10145,3,,,,970.51,0
18723030,07:40:58,07:40:58,5933,4,,,,1486.35,0
18723030,07:41:26,07:41:26,5902,5,,,,1697.23,0
18723030,07:41:42,07:41:42,5903,6,,,,1861.09,0
18723030,07:41:55,07:41:55,5904,7,,,,1976.37,0
18723030,07:42:08,07:42:08,5905,8,,,,2095.59,0
18723030,07:42:33,07:42:33,5906,9,,,,2308.57,0
18723030,07:43:00,07:43:00,5907,10,,,,2524.78,
18723030,07:43:18,07:43:18,515,11,,,,2595.44,0
18723030,07:44:01,07:44:01,516,12,,,,2802.99,0
18723030,07:44:31,07:44:31,517,13,,,,2916.55,0
18723030,07:46:00,07:46:00,519,14,,,,3342.35,
18723030,07:47:31,07:47:31,8063,15,,,,3645.53,0
18723030,07:48:23,07:48:23,7272,16,,,,3857.1,0
18723030,07:49:08,07:49:08,7274,17,,,,4065.47,0
18723030,07:50:03,07:50:03,7275,18,,,,4283.35,0
18723030,07:50:55,07:50:55,7276,19,,,,4472.98,0
18723030,07:51:28,07:51:28,7277,20,,,,4588.07,0
18723030,07:52:17,07:52:17,528,21,,,,4750,0
18723030,07:53:00,07:53:00,529,22,,,,4897.1,
18723030,07:54:22,07:54:22,530,23,,,,5106.67,0
18723030,07:56:02,07:56:02,531,24,,,,5385.05,0
18723030,07:58:10,07:58:10,532,25,,,,5659.47,0
18723030,07:59:10,07:59:10,533,26,,,,5836.25,0
18723030,08:01:00,08:01:00,9822,27,,,,6168.01,
18723030,08:01:36,08:01:36,8431,28,,,,6349.24,0
18723030,08:02:49,08:02:49,1153,29,,,,6689,0
18723030,08:04:00,08:04:00,9869,30,,,,6990.19,
18723030,08:05:12,08:05:12,1154,31,,,,7376.24,0
18723030,08:06:00,08:06:00,1155,32,,,,7641.83,
18723030,08:06:30,08:06:30,1156,33,,,,7771.24,0
18723030,08:07:00,08:07:00,1157,34,,,,7920.41,0
18723030,08:07:55,08:07:55,1159,35,,,,8183.8,0
18723030,08:08:46,08:08:46,4437,36,,,,8432.15,0
18723030,08:09:19,08:09:19,4438,37,,,,8606.14,0
18723030,08:10:04,08:10:04,9045,38,,,,8764.65,0
18723030,08:11:00,08:11:00,546,39,,,,8897.39,
18723030,08:12:48,08:12:48,9094,40,,,,9507.22,0
18723030,08:13:21,08:13:21,9093,41,,,,9730.34,0
18723030,08:13:58,08:13:58,9563,42,,,,9942.58,0
18723030,08:14:43,08:14:43,9564,43,,,,10173.2,0
18723030,08:15:17,08:15:17,5912,44,,,,10369.38,0
18723030,08:15:52,08:15:52,5913,45,,,,10617.94,0
18723030,08:16:33,08:16:33,5914,46,,,,10900.28,0
18723030,08:17:04,08:17:04,5915,47,,,,11099.87,0
18723030,08:17:24,08:17:24,5916,48,,,,11243.93,0
18723030,08:18:07,08:18:07,5917,49,,,,11556.79,0
18723030,08:18:46,08:18:46,5918,50,,,,11831.05,0
18723030,08:19:15,08:19:15,5919,51,,,,12023.12,0
18723030,08:19:36,08:19:36,5920,52,,,,12187.48,0
18723030,08:20:11,08:20:11,5922,53,,,,12465.67,0
18723030,08:20:44,08:20:44,5924,54,,,,12734.64,0
18723030,08:21:14,08:21:14,5925,55,,,,12927.34,0
18723030,08:21:33,08:21:33,5926,56,,,,13061.57,0
18723030,08:21:55,08:21:55,5927,57,,,,13221.89,0
18723030,08:22:21,08:22:21,5928,58,,,,13388.72,0
18723030,08:22:55,08:22:55,4359,59,,,,13637.18,0
18723030,08:23:22,08:23:22,4360,60,,,,13816.48,0
18723030,08:24:00,08:24:00,4361,61,,,,14115.84,
18723030,08:24:33,08:24:33,5929,62,,,,14228.83,0
18723030,08:26:49,08:26:49,5930,63,,,,14703.42,0
18723030,08:27:57,08:27:57,5931,64,,,,14883.16,0
18723030,08:29:48,08:29:48,5410,65,,,,15177.7,0
18723030,08:30:56,08:30:56,5411,66,,,,15339.12,0
18723030,08:32:42,08:32:42,4474,67,,,,15630.19,0
18723030,08:33:54,08:33:54,4475,68,,,,15813.42,0
18723030,08:35:02,08:35:02,3597,69,,,,16025.4,0
18723030,08:36:48,08:36:48,3598,70,,,,16367.11,0
18723030,08:39:00,08:39:00,10016,71,,1,,16671.67,
18723040,07:38:00,07:38:00,10737,1,,,1,0,
18723040,07:39:41,07:39:41,10738,2,,,,778.34,0
18723040,07:40:03,07:40:03,10145,3,,,,970.51,0
18723040,07:40:58,07:40:58,5933,4,,,,1486.35,0
18723040,07:41:26,07:41:26,5902,5,,,,1697.23,0
18723040,07:41:42,07:41:42,5903,6,,,,1861.09,0
18723040,07:41:55,07:41:55,5904,7,,,,1976.37,0
18723040,07:42:08,07:42:08,5905,8,,,,2095.59,0
18723040,07:42:33,07:42:33,5906,9,,,,2308.57,0
18723040,07:43:00,07:43:00,5907,10,,,,2524.78,
18723040,07:43:18,07:43:18,515,11,,,,2595.44,0
18723040,07:44:01,07:44:01,516,12,,,,2802.99,0
18723040,07:44:31,07:44:31,517,13,,,,2916.55,0
18723040,07:46:00,07:46:00,519,14,,,,3342.35,
18723040,07:47:31,07:47:31,8063,15,,,,3645.53,0
18723040,07:48:23,07:48:23,7272,16,,,,3857.1,0
18723040,07:49:08,07:49:08,7274,17,,,,4065.47,0
18723040,07:50:03,07:50:03,7275,18,,,,4283.35,0
18723040,07:50:55,07:50:55,7276,19,,,,4472.98,0
18723040,07:51:28,07:51:28,7277,20,,,,4588.07,0
18723040,07:52:17,07:52:17,528,21,,,,4750,0
18723040,07:53:00,07:53:00,529,22,,,,4897.1,
18723040,07:54:22,07:54:22,530,23,,,,5106.67,0
18723040,07:56:02,07:56:02,531,24,,,,5385.05,0
18723040,07:58:10,07:58:10,532,25,,,,5659.47,0
18723040,07:59:10,07:59:10,533,26,,,,5836.25,0
18723040,08:01:00,08:01:00,9822,27,,,,6168.01,
18723040,08:01:36,08:01:36,8431,28,,,,6349.24,0
18723040,08:02:49,08:02:49,1153,29,,,,6689,0
18723040,08:04:00,08:04:00,9869,30,,,,6990.19,
18723040,08:05:12,08:05:12,1154,31,,,,7376.24,0
18723040,08:06:00,08:06:00,1155,32,,,,7641.83,
18723040,08:06:30,08:06:30,1156,33,,,,7771.24,0
18723040,08:07:00,08:07:00,1157,34,,,,7920.41,0
18723040,08:07:55,08:07:55,1159,35,,,,8183.8,0
18723040,08:08:46,08:08:46,4437,36,,,,8432.15,0
18723040,08:09:19,08:09:19,4438,37,,,,8606.14,0
18723040,08:10:04,08:10:04,9045,38,,,,8764.65,0
18723040,08:11:00,08:11:00,546,39,,,,8897.39,
18723040,08:12:48,08:12:48,9094,40,,,,9507.22,0
18723040,08:13:21,08:13:21,9093,41,,,,9730.34,0
18723040,08:13:58,08:13:58,9563,42,,,,9942.58,0
18723040,08:14:43,08:14:43,9564,43,,,,10173.2,0
18723040,08:15:17,08:15:17,5912,44,,,,10369.38,0
18723040,08:15:52,08:15:52,5913,45,,,,10617.94,0
18723040,08:16:33,08:16:33,5914,46,,,,10900.28,0
18723040,08:17:04,08:17:04,5915,47,,,,11099.87,0
18723040,08:17:24,08:17:24,5916,48,,,,11243.93,0
18723040,08:18:07,08:18:07,5917,49,,,,11556.79,0
18723040,08:18:46,08:18:46,5918,50,,,,11831.05,0
18723040,08:19:15,08:19:15,5919,51,,,,12023.12,0
18723040,08:19:36,08:19:36,5920,52,,,,12187.48,0
18723040,08:20:11,08:20:11,5922,53,,,,12465.67,0
18723040,08:20:44,08:20:44,5924,54,,,,12734.64,0
18723040,08:21:14,08:21:14,5925,55,,,,12927.34,0
18723040,08:21:33,08:21:33,5926,56,,,,13061.57,0
18723040,08:21:55,08:21:55,5927,57,,,,13221.89,0
18723040,08:22:21,08:22:21,5928,58,,,,13388.72,0
18723040,08:22:55,08:22:55,4359,59,,,,13637.18,0
18723040,08:23:22,08:23:22,4360,60,,,,13816.48,0
18723040,08:24:00,08:24:00,4361,61,,,,14115.84,
18723040,08:24:33,08:24:33,5929,62,,,,14228.83,0
18723040,08:26:49,08:26:49,5930,63,,,,14703.42,0
18723040,08:27:57,08:27:57,5931,64,,,,14883.16,0
18723040,08:29:48,08:29:48,5410,65,,,,15177.7,0
18723040,08:30:56,08:30:56,5411,66,,,,15339.12,0
18723040,08:32:42,08:32:42,4474,67,,,,15630.19,0
18723040,08:33:54,08:33:54,4475,68,,,,15813.42,0
18723040,08:35:02,08:35:02,3597,69,,,,16025.4,0
18723040,08:36:48,08:36:48,3598,70,,,,16367.11,0
18723040,08:39:00,08:39:00,10016,71,,1,,16671.67,
18723050,07:38:00,07:38:00,10737,1,,,1,0,
18723050,07:39:41,07:39:41,10738,2,,,,778.34,0
18723050,07:40:03,07:40:03,10145,3,,,,970.51,0
18723050,07:40:58,07:40:58,5933,4,,,,1486.35,0
18723050,07:41:26,07:41:26,5902,5,,,,1697.23,0
18723050,07:41:42,07:41:42,5903,6,,,,1861.09,0
18723050,07:41:55,07:41:55,5904,7,,,,1976.37,0
18723050,07:42:08,07:42:08,5905,8,,,,2095.59,0
18723050,07:42:33,07:42:33,5906,9,,,,2308.57,0
18723050,07:43:00,07:43:00,5907,10,,,,2524.78,
18723050,07:43:18,07:43:18,515,11,,,,2595.44,0
18723050,07:44:01,07:44:01,516,12,,,,2802.99,0
18723050,07:44:31,07:44:31,517,13,,,,2916.55,0
18723050,07:46:00,07:46:00,519,14,,,,3342.35,
18723050,07:47:31,07:47:31,8063,15,,,,3645.53,0
18723050,07:48:23,07:48:23,7272,16,,,,3857.1,0
18723050,07:49:08,07:49:08,7274,17,,,,4065.47,0
18723050,07:50:03,07:50:03,7275,18,,,,4283.35,0
18723050,07:50:55,07:50:55,7276,19,,,,4472.98,0
18723050,07:51:28,07:51:28,7277,20,,,,4588.07,0
18723050,07:52:17,07:52:17,528,21,,,,4750,0
18723050,07:53:00,07:53:00,529,22,,,,4897.1,
18723050,07:54:22,07:54:22,530,23,,,,5106.67,0
18723050,07:56:02,07:56:02,531,24,,,,5385.05,0
18723050,07:58:10,07:58:10,532,25,,,,5659.47,0
18723050,07:59:10,07:59:10,533,26,,,,5836.25,0
18723050,08:01:00,08:01:00,9822,27,,,,6168.01,
18723050,08:01:36,08:01:36,8431,28,,,,6349.24,0
18723050,08:02:49,08:02:49,1153,29,,,,6689,0
18723050,08:04:00,08:04:00,9869,30,,,,6990.19,
18723050,08:05:12,08:05:12,1154,31,,,,7376.24,0
18723050,08:06:00,08:06:00,1155,32,,,,7641.83,
18723050,08:06:30,08:06:30,1156,33,,,,7771.24,0
18723050,08:07:00,08:07:00,1157,34,,,,7920.41,0
18723050,08:07:55,08:07:55,1159,35,,,,8183.8,0
18723050,08:08:46,08:08:46,4437,36,,,,8432.15,0
18723050,08:09:19,08:09:19,4438,37,,,,8606.14,0
18723050,08:10:04,08:10:04,9045,38,,,,8764.65,0
18723050,08:11:00,08:11:00,546,39,,,,8897.39,
18723050,08:12:48,08:12:48,9094,40,,,,9507.22,0
18723050,08:13:21,08:13:21,9093,41,,,,9730.34,0
18723050,08:13:58,08:13:58,9563,42,,,,9942.58,0
18723050,08:14:43,08:14:43,9564,43,,,,10173.2,0
18723050,08:15:17,08:15:17,5912,44,,,,10369.38,0
18723050,08:15:52,08:15:52,5913,45,,,,10617.94,0
18723050,08:16:33,08:16:33,5914,46,,,,10900.28,0
18723050,08:17:04,08:17:04,5915,47,,,,11099.87,0
18723050,08:17:24,08:17:24,5916,48,,,,11243.93,0
18723050,08:18:07,08:18:07,5917,49,,,,11556.79,0
18723050,08:18:46,08:18:46,5918,50,,,,11831.05,0
18723050,08:19:15,08:19:15,5919,51,,,,12023.12,0
18723050,08:19:36,08:19:36,5920,52,,,,12187.48,0
18723050,08:20:11,08:20:11,5922,53,,,,12465.67,0
18723050,08:20:44,08:20:44,5924,54,,,,12734.64,0
18723050,08:21:14,08:21:14,5925,55,,,,12927.34,0
18723050,08:21:33,08:21:33,5926,56,,,,13061.57,0
18723050,08:21:55,08:21:55,5927,57,,,,13221.89,0
18723050,08:22:21,08:22:21,5928,58,,,,13388.72,0
18723050,08:22:55,08:22:55,4359,59,,,,13637.18,0
18723050,08:23:22,08:23:22,4360,60,,,,13816.48,0
18723050,08:24:00,08:24:00,4361,61,,,,14115.84,
18723050,08:24:33,08:24:33,5929,62,,,,14228.83,0
18723050,08:26:49,08:26:49,5930,63,,,,14703.42,0
18723050,08:27:57,08:27:57,5931,64,,,,14883.16,0
18723050,08:29:48,08:29:48,5410,65,,,,15177.7,0
18723050,08:30:56,08:30:56,5411,66,,,,15339.12,0
18723050,08:32:42,08:32:42,4474,67,,,,15630.19,0
18723050,08:33:54,08:33:54,4475,68,,,,15813.42,0
18723050,08:35:02,08:35:02,3597,69,,,,16025.4,0
18723050,08:36:48,08:36:48,3598,70,,,,16367.11,0
18723050,08:39:00,08:39:00,10016,71,,1,,16671.67,
18723060,07:38:00,07:38:00,10737,1,,,1,0,
18723060,07:39:41,07:39:41,10738,2,,,,778.34,0
18723060,07:40:03,07:40:03,10145,3,,,,970.51,0
18723060,07:40:58,07:40:58,5933,4,,,,1486.35,0
18723060,07:41:26,07:41:26,5902,5,,,,1697.23,0
18723060,07:41:42,07:41:42,5903,6,,,,1861.09,0
18723060,07:41:55,07:41:55,5904,7,,,,1976.37,0
18723060,07:42:08,07:42:08,5905,8,,,,2095.59,0
18723060,07:42:33,07:42:33,5906,9,,,,2308.57,0
18723060,07:43:00,07:43:00,5907,10,,,,2524.78,
18723060,07:43:18,07:43:18,515,11,,,,2595.44,0
18723060,07:44:01,07:44:01,516,12,,,,2802.99,0
18723060,07:44:31,07:44:31,517,13,,,,2916.55,0
18723060,07:46:00,07:46:00,519,14,,,,3342.35,
18723060,07:47:31,07:47:31,8063,15,,,,3645.53,0
18723060,07:48:23,07:48:23,7272,16,,,,3857.1,0
18723060,07:49:08,07:49:08,7274,17,,,,4065.47,0
18723060,07:50:03,07:50:03,7275,18,,,,4283.35,0
18723060,07:50:55,07:50:55,7276,19,,,,4472.98,0
18723060,07:51:28,07:51:28,7277,20,,,,4588.07,0
18723060,07:52:17,07:52:17,528,21,,,,4750,0
18723060,07:53:00,07:53:00,529,22,,,,4897.1,
18723060,07:54:22,07:54:22,530,23,,,,5106.67,0
18723060,07:56:02,07:56:02,531,24,,,,5385.05,0
18723060,07:58:10,07:58:10,532,25,,,,5659.47,0
18723060,07:59:10,07:59:10,533,26,,,,5836.25,0
18723060,08:01:00,08:01:00,9822,27,,,,6168.01,
18723060,08:01:36,08:01:36,8431,28,,,,6349.24,0
18723060,08:02:49,08:02:49,1153,29,,,,6689,0
18723060,08:04:00,08:04:00,9869,30,,,,6990.19,
18723060,08:05:12,08:05:12,1154,31,,,,7376.24,0
18723060,08:06:00,08:06:00,1155,32,,,,7641.83,
18723060,08:06:30,08:06:30,1156,33,,,,7771.24,0
18723060,08:07:00,08:07:00,1157,34,,,,7920.41,0
18723060,08:07:55,08:07:55,1159,35,,,,8183.8,0
18723060,08:08:46,08:08:46,4437,36,,,,8432.15,0
18723060,08:09:19,08:09:19,4438,37,,,,8606.14,0
18723060,08:10:04,08:10:04,9045,38,,,,8764.65,0
18723060,08:11:00,08:11:00,546,39,,,,8897.39,
18723060,08:12:48,08:12:48,9094,40,,,,9507.22,0
18723060,08:13:21,08:13:21,9093,41,,,,9730.34,0
18723060,08:13:58,08:13:58,9563,42,,,,9942.58,0
18723060,08:14:43,08:14:43,9564,43,,,,10173.2,0
18723060,08:15:17,08:15:17,5912,44,,,,10369.38,0
18723060,08:15:52,08:15:52,5913,45,,,,10617.94,0
18723060,08:16:33,08:16:33,5914,46,,,,10900.28,0
18723060,08:17:04,08:17:04,5915,47,,,,11099.87,0
18723060,08:17:24,08:17:24,5916,48,,,,11243.93,0
18723060,08:18:07,08:18:07,5917,49,,,,11556.79,0
18723060,08:18:46,08:18:46,5918,50,,,,11831.05,0
18723060,08:19:15,08:19:15,5919,51,,,,12023.12,0
18723060,08:19:36,08:19:36,5920,52,,,,12187.48,0
18723060,08:20:11,08:20:11,5922,53,,,,12465.67,0
18723060,08:20:44,08:20:44,5924,54,,,,12734.64,0
18723060,08:21:14,08:21:14,5925,55,,,,12927.34,0
18723060,08:21:33,08:21:33,5926,56,,,,13061.57,0
18723060,08:21:55,08:21:55,5927,57,,,,13221.89,0
18723060,08:22:21,08:22:21,5928,58,,,,13388.72,0
18723060,08:22:55,08:22:55,4359,59,,,,13637.18,0
18723060,08:23:22,08:23:22,4360,60,,,,13816.48,0
18723060,08:24:00,08:24:00,4361,61,,,,14115.84,
18723060,08:24:33,08:24:33,5929,62,,,,14228.83,0
18723060,08:26:49,08:26:49,5930,63,,,,14703.42,0
18723060,08:27:57,08:27:57,5931,64,,,,14883.16,0
18723060,08:29:48,08:29:48,5410,65,,,,15177.7,0
18723060,08:30:56,08:30:56,5411,66,,,,15339.12,0
18723060,08:32:42,08:32:42,4474,67,,,,15630.19,0
18723060,08:33:54,08:33:54,4475,68,,,,15813.42,0
18723060,08:35:02,08:35:02,3597,69,,,,16025.4,0
18723060,08:36:48,08:36:48,3598,70,,,,16367.11,0
18723060,08:39:00,08:39:00,10016,71,,1,,16671.67,
19033110,16:33:00,16:33:00,10737,1,,,1,0,
19033110,16:34:41,16:34:41,10738,2,,,,778.34,0
19033110,16:35:03,16:35:03,10145,3,,,,970.51,0
19033110,16:35:58,16:35:58,5933,4,,,,1486.35,0
19033110,16:36:26,16:36:26,5902,5,,,,1697.23,0
19033110,16:36:42,16:36:42,5903,6,,,,1861.09,0
19033110,16:36:55,16:36:55,5904,7,,,,1976.37,0
19033110,16:37:08,16:37:08,5905,8,,,,2095.59,0
19033110,16:37:33,16:37:33,5906,9,,,,2308.57,0
19033110,16:38:00,16:38:00,5907,10,,,,2524.78,
19033110,16:38:18,16:38:18,515,11,,,,2595.44,0
19033110,16:39:01,16:39:01,516,12,,,,2802.99,0
19033110,16:39:31,16:39:31,517,13,,,,2916.55,0
19033110,16:41:00,16:41:00,519,14,,,,3342.35,
19033110,16:42:18,16:42:18,8063,15,,,,3645.53,0
19033110,16:43:02,16:43:02,7272,16,,,,3857.1,0
19033110,16:43:41,16:43:41,7274,17,,,,4065.47,0
19033110,16:44:28,16:44:28,7275,18,,,,4283.35,0
19033110,16:45:13,16:45:13,7276,19,,,,4472.98,0
19033110,16:45:41,16:45:41,7277,20,,,,4588.07,0
19033110,16:46:23,16:46:23,528,21,,,,4750,0
19033110,16:47:00,16:47:00,529,22,,,,4897.1,
19033110,16:48:01,16:48:01,530,23,,,,5106.67,0
19033110,16:49:17,16:49:17,531,24,,,,5385.05,0
19033110,16:50:53,16:50:53,532,25,,,,5659.47,0
19033110,16:51:37,16:51:37,533,26,,,,5836.25,0
19033110,16:53:00,16:53:00,9822,27,,,,6168.01,
19033110,16:53:48,16:53:48,8431,28,,,,6349.24,0
19033110,16:55:25,16:55:25,1153,29,,,,6689,0
19033110,16:57:00,16:57:00,9869,30,,,,6990.19,
19033110,16:58:48,16:58:48,1154,31,,,,7376.24,0
19033110,17:00:00,17:00:00,1155,32,,,,7641.83,
19033110,17:00:30,17:00:30,1156,33,,,,7771.24,0
19033110,17:01:00,17:01:00,1157,34,,,,7920.41,0
19033110,17:01:55,17:01:55,1159,35,,,,8183.8,0
19033110,17:02:46,17:02:46,4437,36,,,,8432.15,0
19033110,17:03:19,17:03:19,4438,37,,,,8606.14,0
19033110,17:04:04,17:04:04,9045,38,,,,8764.65,0
19033110,17:05:00,17:05:00,546,39,,,,8897.39,
19033110,17:06:40,17:06:40,9094,40,,,,9507.22,0
19033110,17:07:10,17:07:10,9093,41,,,,9730.34,0
19033110,17:07:45,17:07:45,9563,42,,,,9942.58,0
19033110,17:08:25,17:08:25,9564,43,,,,10173.2,0
19033110,17:08:57,17:08:57,5912,44,,,,10369.38,0
19033110,17:09:30,17:09:30,5913,45,,,,10617.94,0
19033110,17:10:08,17:10:08,5914,46,,,,10900.28,0
19033110,17:10:36,17:10:36,5915,47,,,,11099.87,0
19033110,17:10:55,17:10:55,5916,48,,,,11243.93,0
19033110,17:11:34,17:11:34,5917,49,,,,11556.79,0
19033110,17:12:10,17:12:10,5918,50,,,,11831.05,0
19033110,17:12:37,17:12:37,5919,51,,,,12023.12,0
19033110,17:12:56,17:12:56,5920,52,,,,12187.48,0
19033110,17:13:29,17:13:29,5922,53,,,,12465.67,0
19033110,17:13:59,17:13:59,5924,54,,,,12734.64,0
19033110,17:14:27,17:14:27,5925,55,,,,12927.34,0
19033110,17:14:44,17:14:44,5926,56,,,,13061.57,0
19033110,17:15:05,17:15:05,5927,57,,,,13221.89,0
19033110,17:15:28,17:15:28,5928,58,,,,13388.72,0
19033110,17:16:00,17:16:00,4359,59,,,,13637.18,0
19033110,17:16:25,17:16:25,4360,60,,,,13816.48,0
19033110,17:17:00,17:17:00,4361,61,,,,14115.84,
19033110,17:17:22,17:17:22,5929,62,,,,14228.83,0
19033110,17:18:53,17:18:53,5930,63,,,,14703.42,0
19033110,17:19:38,17:19:38,5931,64,,,,14883.16,0
19033110,17:20:52,17:20:52,5410,65,,,,15177.7,0
19033110,17:21:37,17:21:37,5411,66,,,,15339.12,0
19033110,17:22:48,17:22:48,4474,67,,,,15630.19,0
19033110,17:23:36,17:23:36,4475,68,,,,15813.42,0
19033110,17:24:21,17:24:21,3597,69,,,,16025.4,0
19033110,17:25:32,17:25:32,3598,70,,,,16367.11,0
19033110,17:27:00,17:27:00,10016,71,,1,,16671.67,
19041070,14:08:00,14:08:00,10737,1,,,1,0,
19041070,14:09:41,14:09:41,10738,2,,,,778.34,0
19041070,14:10:03,14:10:03,10145,3,,,,970.51,0
19041070,14:10:58,14:10:58,5933,4,,,,1486.35,0
19041070,14:11:26,14:11:26,5902,5,,,,1697.23,0
19041070,14:11:42,14:11:42,5903,6,,,,1861.09,0
19041070,14:11:55,14:11:55,5904,7,,,,1976.37,0
19041070,14:12:08,14:12:08,5905,8,,,,2095.59,0
19041070,14:12:33,14:12:33,5906,9,,,,2308.57,0
19041070,14:13:00,14:13:00,5907,10,,,,2524.78,
19041070,14:13:18,14:13:18,515,11,,,,2595.44,0
19041070,14:14:01,14:14:01,516,12,,,,2802.99,0
19041070,14:14:31,14:14:31,517,13,,,,2916.55,0
19041070,14:16:00,14:16:00,519,14,,,,3342.35,
19041070,14:17:18,14:17:18,8063,15,,,,3645.53,0
19041070,14:18:02,14:18:02,7272,16,,,,3857.1,0
19041070,14:18:41,14:18:41,7274,17,,,,4065.47,0
19041070,14:19:28,14:19:28,7275,18,,,,4283.35,0
19041070,14:20:13,14:20:13,7276,19,,,,4472.98,0
19041070,14:20:41,14:20:41,7277,20,,,,4588.07,0
19041070,14:21:23,14:21:23,528,21,,,,4750,0
19041070,14:22:00,14:22:00,529,22,,,,4897.1,
19041070,14:23:01,14:23:01,530,23,,,,5106.67,0
19041070,14:24:17,14:24:17,531,24,,,,5385.05,0
19041070,14:25:53,14:25:53,532,25,,,,5659.47,0
19041070,14:26:37,14:26:37,533,26,,,,5836.25,0
19041070,14:28:00,14:28:00,9822,27,,,,6168.01,
19041070,14:28:48,14:28:48,8431,28,,,,6349.24,0
19041070,14:30:25,14:30:25,1153,29,,,,6689,0
19041070,14:32:00,14:32:00,9869,30,,,,6990.19,
19041070,14:33:48,14:33:48,1154,31,,,,7376.24,0
19041070,14:35:00,14:35:00,1155,32,,,,7641.83,
19041070,14:35:30,14:35:30,1156,33,,,,7771.24,0
19041070,14:36:00,14:36:00,1157,34,,,,7920.41,0
19041070,14:36:55,14:36:55,1159,35,,,,8183.8,0
19041070,14:37:46,14:37:46,4437,36,,,,8432.15,0
19041070,14:38:19,14:38:19,4438,37,,,,8606.14,0
19041070,14:39:04,14:39:04,9045,38,,,,8764.65,0
19041070,14:40:00,14:40:00,546,39,,,,8897.39,
19041070,14:41:40,14:41:40,9094,40,,,,9507.22,0
19041070,14:42:10,14:42:10,9093,41,,,,9730.34,0
19041070,14:42:45,14:42:45,9563,42,,,,9942.58,0
19041070,14:43:25,14:43:25,9564,43,,,,10173.2,0
19041070,14:43:57,14:43:57,5912,44,,,,10369.38,0
19041070,14:44:30,14:44:30,5913,45,,,,10617.94,0
19041070,14:45:08,14:45:08,5914,46,,,,10900.28,0
19041070,14:45:36,14:45:36,5915,47,,,,11099.87,0
19041070,14:45:55,14:45:55,5916,48,,,,11243.93,0
19041070,14:46:34,14:46:34,5917,49,,,,11556.79,0
19041070,14:47:10,14:47:10,5918,50,,,,11831.05,0
19041070,14:47:37,14:47:37,5919,51,,,,12023.12,0
19041070,14:47:56,14:47:56,5920,52,,,,12187.48,0
19041070,14:48:29,14:48:29,5922,53,,,,12465.67,0
19041070,14:48:59,14:48:59,5924,54,,,,12734.64,0
19041070,14:49:27,14:49:27,5925,55,,,,12927.34,0
19041070,14:49:44,14:49:44,5926,56,,,,13061.57,0
19041070,14:50:05,14:50:05,5927,57,,,,13221.89,0
19041070,14:50:28,14:50:28,5928,58,,,,13388.72,0
19041070,14:51:00,14:51:00,4359,59,,,,13637.18,0
19041070,14:51:25,14:51:25,4360,60,,,,13816.48,0
19041070,14:52:00,14:52:00,4361,61,,,,14115.84,
19041070,14:52:24,14:52:24,5929,62,,,,14228.83,0
19041070,14:54:04,14:54:04,5930,63,,,,14703.42,0
19041070,14:54:54,14:54:54,5931,64,,,,14883.16,0
19041070,14:56:15,14:56:15,5410,65,,,,15177.7,0
19041070,14:57:05,14:57:05,5411,66,,,,15339.12,0
19041070,14:58:22,14:58:22,4474,67,,,,15630.19,0
19041070,14:59:15,14:59:15,4475,68,,,,15813.42,0
19041070,15:00:05,15:00:05,3597,69,,,,16025.4,0
19041070,15:01:23,15:01:23,3598,70,,,,16367.11,0
19041070,15:03:00,15:03:00,10016,71,,1,,16671.67,
19200070,16:09:00,16:09:00,10737,1,,,1,0,
19200070,16:10:41,16:10:41,10738,2,,,,778.34,0
19200070,16:11:03,16:11:03,10145,3,,,,970.51,0
19200070,16:11:58,16:11:58,5933,4,,,,1486.35,0
19200070,16:12:26,16:12:26,5902,5,,,,1697.23,0
19200070,16:12:42,16:12:42,5903,6,,,,1861.09,0
19200070,16:12:55,16:12:55,5904,7,,,,1976.37,0
19200070,16:13:08,16:13:08,5905,8,,,,2095.59,0
19200070,16:13:33,16:13:33,5906,9,,,,2308.57,0
19200070,16:14:00,16:14:00,5907,10,,,,2524.78,
19200070,16:14:18,16:14:18,515,11,,,,2595.44,0
19200070,16:15:01,16:15:01,516,12,,,,2802.99,0
19200070,16:15:31,16:15:31,517,13,,,,2916.55,0
19200070,16:17:00,16:17:00,519,14,,,,3342.35,
19200070,16:18:18,16:18:18,8063,15,,,,3645.53,0
19200070,16:19:02,16:19:02,7272,16,,,,3857.1,0
19200070,16:19:41,16:19:41,7274,17,,,,4065.47,0
19200070,16:20:28,16:20:28,7275,18,,,,4283.35,0
19200070,16:21:13,16:21:13,7276,19,,,,4472.98,0
19200070,16:21:41,16:21:41,7277,20,,,,4588.07,0
19200070,16:22:23,16:22:23,528,21,,,,4750,0
19200070,16:23:00,16:23:00,529,22,,,,4897.1,
19200070,16:24:01,16:24:01,530,23,,,,5106.67,0
19200070,16:25:17,16:25:17,531,24,,,,5385.05,0
19200070,16:26:53,16:26:53,532,25,,,,5659.47,0
19200070,16:27:37,16:27:37,533,26,,,,5836.25,0
19200070,16:29:00,16:29:00,9822,27,,,,6168.01,
19200070,16:29:48,16:29:48,8431,28,,,,6349.24,0
19200070,16:31:25,16:31:25,1153,29,,,,6689,0
19200070,16:33:00,16:33:00,9869,30,,,,6990.19,
19200070,16:34:48,16:34:48,1154,31,,,,7376.24,0
19200070,16:36:00,16:36:00,1155,32,,,,7641.83,
19200070,16:36:30,16:36:30,1156,33,,,,7771.24,0
19200070,16:37:00,16:37:00,1157,34,,,,7920.41,0
19200070,16:37:55,16:37:55,1159,35,,,,8183.8,0
19200070,16:38:46,16:38:46,4437,36,,,,8432.15,0
19200070,16:39:19,16:39:19,4438,37,,,,8606.14,0
19200070,16:40:04,16:40:04,9045,38,,,,8764.65,0
19200070,16:41:00,16:41:00,546,39,,,,8897.39,
19200070,16:42:40,16:42:40,9094,40,,,,9507.22,0
19200070,16:43:10,16:43:10,9093,41,,,,9730.34,0
19200070,16:43:45,16:43:45,9563,42,,,,9942.58,0
19200070,16:44:25,16:44:25,9564,43,,,,10173.2,0
19200070,16:44:57,16:44:57,5912,44,,,,10369.38,0
19200070,16:45:30,16:45:30,5913,45,,,,10617.94,0
19200070,16:46:08,16:46:08,5914,46,,,,10900.28,0
19200070,16:46:36,16:46:36,5915,47,,,,11099.87,0
19200070,16:46:55,16:46:55,5916,48,,,,11243.93,0
19200070,16:47:34,16:47:34,5917,49,,,,11556.79,0
19200070,16:48:10,16:48:10,5918,50,,,,11831.05,0
19200070,16:48:37,16:48:37,5919,51,,,,12023.12,0
19200070,16:48:56,16:48:56,5920,52,,,,12187.48,0
19200070,16:49:29,16:49:29,5922,53,,,,12465.67,0
19200070,16:49:59,16:49:59,5924,54,,,,12734.64,0
19200070,16:50:27,16:50:27,5925,55,,,,12927.34,0
19200070,16:50:44,16:50:44,5926,56,,,,13061.57,0
19200070,16:51:05,16:51:05,5927,57,,,,13221.89,0
19200070,16:51:28,16:51:28,5928,58,,,,13388.72,0
19200070,16:52:00,16:52:00,4359,59,,,,13637.18,0
19200070,16:52:25,16:52:25,4360,60,,,,13816.48,0
19200070,16:53:00,16:53:00,4361,61,,,,14115.84,
19200070,16:53:22,16:53:22,5929,62,,,,14228.83,0
19200070,16:54:53,16:54:53,5930,63,,,,14703.42,0
19200070,16:55:38,16:55:38,5931,64,,,,14883.16,0
19200070,16:56:52,16:56:52,5410,65,,,,15177.7,0
19200070,16:57:37,16:57:37,5411,66,,,,15339.12,0
19200070,16:58:48,16:58:48,4474,67,,,,15630.19,0
19200070,16:59:36,16:59:36,4475,68,,,,15813.42,0
19200070,17:00:21,17:00:21,3597,69,,,,16025.4,0
19200070,17:01:32,17:01:32,3598,70,,,,16367.11,0
19200070,17:03:00,17:03:00,10016,71,,1,,16671.67,
19296070,17:09:00,17:09:00,10737,1,,,1,0,
19296070,17:10:41,17:10:41,10738,2,,,,778.34,0
19296070,17:11:03,17:11:03,10145,3,,,,970.51,0
19296070,17:11:58,17:11:58,5933,4,,,,1486.35,0
19296070,17:12:26,17:12:26,5902,5,,,,1697.23,0
19296070,17:12:42,17:12:42,5903,6,,,,1861.09,0
19296070,17:12:55,17:12:55,5904,7,,,,1976.37,0
19296070,17:13:08,17:13:08,5905,8,,,,2095.59,0
19296070,17:13:33,17:13:33,5906,9,,,,2308.57,0
19296070,17:14:00,17:14:00,5907,10,,,,2524.78,
19296070,17:14:18,17:14:18,515,11,,,,2595.44,0
19296070,17:15:01,17:15:01,516,12,,,,2802.99,0
19296070,17:15:31,17:15:31,517,13,,,,2916.55,0
19296070,17:17:00,17:17:00,519,14,,,,3342.35,
19296070,17:18:18,17:18:18,8063,15,,,,3645.53,0
19296070,17:19:02,17:19:02,7272,16,,,,3857.1,0
19296070,17:19:41,17:19:41,7274,17,,,,4065.47,0
19296070,17:20:28,17:20:28,7275,18,,,,4283.35,0
19296070,17:21:13,17:21:13,7276,19,,,,4472.98,0
19296070,17:21:41,17:21:41,7277,20,,,,4588.07,0
19296070,17:22:23,17:22:23,528,21,,,,4750,0
19296070,17:23:00,17:23:00,529,22,,,,4897.1,
19296070,17:24:01,17:24:01,530,23,,,,5106.67,0
19296070,17:25:17,17:25:17,531,24,,,,5385.05,0
19296070,17:26:53,17:26:53,532,25,,,,5659.47,0
19296070,17:27:37,17:27:37,533,26,,,,5836.25,0
19296070,17:29:00,17:29:00,9822,27,,,,6168.01,
19296070,17:29:48,17:29:48,8431,28,,,,6349.24,0
19296070,17:31:25,17:31:25,1153,29,,,,6689,0
19296070,17:33:00,17:33:00,9869,30,,,,6990.19,
19296070,17:34:48,17:34:48,1154,31,,,,7376.24,0
19296070,17:36:00,17:36:00,1155,32,,,,7641.83,
19296070,17:36:30,17:36:30,1156,33,,,,7771.24,0
19296070,17:37:00,17:37:00,1157,34,,,,7920.41,0
19296070,17:37:55,17:37:55,1159,35,,,,8183.8,0
19296070,17:38:46,17:38:46,4437,36,,,,8432.15,0
19296070,17:39:19,17:39:19,4438,37,,,,8606.14,0
19296070,17:40:04,17:40:04,9045,38,,,,8764.65,0
19296070,17:41:00,17:41:00,546,39,,,,8897.39,
19296070,17:42:40,17:42:40,9094,40,,,,9507.22,0
19296070,17:43:10,17:43:10,9093,41,,,,9730.34,0
19296070,17:43:45,17:43:45,9563,42,,,,9942.58,0
19296070,17:44:25,17:44:25,9564,43,,,,10173.2,0
19296070,17:44:57,17:44:57,5912,44,,,,10369.38,0
19296070,17:45:30,17:45:30,5913,45,,,,10617.94,0
19296070,17:46:08,17:46:08,5914,46,,,,10900.28,0
19296070,17:46:36,17:46:36,5915,47,,,,11099.87,0
19296070,17:46:55,17:46:55,5916,48,,,,11243.93,0
19296070,17:47:34,17:47:34,5917,49,,,,11556.79,0
19296070,17:48:10,17:48:10,5918,50,,,,11831.05,0
19296070,17:48:37,17:48:37,5919,51,,,,12023.12,0
19296070,17:48:56,17:48:56,5920,52,,,,12187.48,0
19296070,17:49:29,17:49:29,5922,53,,,,12465.67,0
19296070,17:49:59,17:49:59,5924,54,,,,12734.64,0
19296070,17:50:27,17:50:27,5925,55,,,,12927.34,0
19296070,17:50:44,17:50:44,5926,56,,,,13061.57,0
19296070,17:51:05,17:51:05,5927,57,,,,13221.89,0
19296070,17:51:28,17:51:28,5928,58,,,,13388.72,0
19296070,17:52:00,17:52:00,4359,59,,,,13637.18,0
19296070,17:52:25,17:52:25,4360,60,,,,13816.48,0
19296070,17:53:00,17:53:00,4361,61,,,,14115.84,
19296070,17:53:22,17:53:22,5929,62,,,,14228.83,0
19296070,17:54:53,17:54:53,5930,63,,,,14703.42,0
19296070,17:55:38,17:55:38,5931,64,,,,14883.16,0
19296070,17:56:52,17:56:52,5410,65,,,,15177.7,0
19296070,17:57:37,17:57:37,5411,66,,,,15339.12,0
19296070,17:58:48,17:58:48,4474,67,,,,15630.19,0
19296070,17:59:36,17:59:36,4475,68,,,,15813.42,0
19296070,18:00:21,18:00:21,3597,69,,,,16025.4,0
19296070,18:01:32,18:01:32,3598,70,,,,16367.11,0
19296070,18:03:00,18:03:00,10016,71,,1,,16671.67,
19329020,13:29:00,13:29:00,10737,1,,,1,0,
19329020,13:30:41,13:30:41,10738,2,,,,778.34,0
19329020,13:31:03,13:31:03,10145,3,,,,970.51,0
19329020,13:31:58,13:31:58,5933,4,,,,1486.35,0
19329020,13:32:26,13:32:26,5902,5,,,,1697.23,0
19329020,13:32:42,13:32:42,5903,6,,,,1861.09,0
19329020,13:32:55,13:32:55,5904,7,,,,1976.37,0
19329020,13:33:08,13:33:08,5905,8,,,,2095.59,0
19329020,13:33:33,13:33:33,5906,9,,,,2308.57,0
19329020,13:34:00,13:34:00,5907,10,,,,2524.78,
19329020,13:34:18,13:34:18,515,11,,,,2595.44,0
19329020,13:35:01,13:35:01,516,12,,,,2802.99,0
19329020,13:35:31,13:35:31,517,13,,,,2916.55,0
19329020,13:37:00,13:37:00,519,14,,,,3342.35,
19329020,13:38:31,13:38:31,8063,15,,,,3645.53,0
19329020,13:39:23,13:39:23,7272,16,,,,3857.1,0
19329020,13:40:08,13:40:08,7274,17,,,,4065.47,0
19329020,13:41:03,13:41:03,7275,18,,,,4283.35,0
19329020,13:41:55,13:41:55,7276,19,,,,4472.98,0
19329020,13:42:28,13:42:28,7277,20,,,,4588.07,0
19329020,13:43:17,13:43:17,528,21,,,,4750,0
19329020,13:44:00,13:44:00,529,22,,,,4897.1,
19329020,13:45:22,13:45:22,530,23,,,,5106.67,0
19329020,13:47:02,13:47:02,531,24,,,,5385.05,0
19329020,13:49:10,13:49:10,532,25,,,,5659.47,0
19329020,13:50:10,13:50:10,533,26,,,,5836.25,0
19329020,13:52:00,13:52:00,9822,27,,,,6168.01,
19329020,13:52:48,13:52:48,8431,28,,,,6349.24,0
19329020,13:54:25,13:54:25,1153,29,,,,6689,0
19329020,13:56:00,13:56:00,9869,30,,,,6990.19,
19329020,13:57:48,13:57:48,1154,31,,,,7376.24,0
19329020,13:59:00,13:59:00,1155,32,,,,7641.83,
19329020,13:59:30,13:59:30,1156,33,,,,7771.24,0
19329020,14:00:00,14:00:00,1157,34,,,,7920.41,0
19329020,14:00:55,14:00:55,1159,35,,,,8183.8,0
19329020,14:01:46,14:01:46,4437,36,,,,8432.15,0
19329020,14:02:19,14:02:19,4438,37,,,,8606.14,0
19329020,14:03:04,14:03:04,9045,38,,,,8764.65,0
19329020,14:04:00,14:04:00,546,39,,,,8897.39,
19329020,14:05:57,14:05:57,9094,40,,,,9507.22,0
19329020,14:06:32,14:06:32,9093,41,,,,9730.34,0
19329020,14:07:12,14:07:12,9563,42,,,,9942.58,0
19329020,14:08:00,14:08:00,9564,43,,,,10173.2,0
19329020,14:08:36,14:08:36,5912,44,,,,10369.38,0
19329020,14:09:15,14:09:15,5913,45,,,,10617.94,0
19329020,14:09:59,14:09:59,5914,46,,,,10900.28,0
19329020,14:10:32,14:10:32,5915,47,,,,11099.87,0
19329020,14:10:54,14:10:54,5916,48,,,,11243.93,0
19329020,14:11:40,14:11:40,5917,49,,,,11556.79,0
19329020,14:12:22,14:12:22,5918,50,,,,11831.05,0
19329020,14:12:53,14:12:53,5919,51,,,,12023.12,0
19329020,14:13:15,14:13:15,5920,52,,,,12187.48,0
19329020,14:13:54,14:13:54,5922,53,,,,12465.67,0
19329020,14:14:29,14:14:29,5924,54,,,,12734.64,0
19329020,14:15:02,14:15:02,5925,55,,,,12927.34,0
19329020,14:15:22,14:15:22,5926,56,,,,13061.57,0
19329020,14:15:46,14:15:46,5927,57,,,,13221.89,0
19329020,14:16:13,14:16:13,5928,58,,,,13388.72,0
19329020,14:16:50,14:16:50,4359,59,,,,13637.18,0
19329020,14:17:19,14:17:19,4360,60,,,,13816.48,0
19329020,14:18:00,14:18:00,4361,61,,,,14115.84,
19329020,14:18:31,14:18:31,5929,62,,,,14228.83,0
19329020,14:20:38,14:20:38,5930,63,,,,14703.42,0
19329020,14:21:41,14:21:41,5931,64,,,,14883.16,0
19329020,14:23:24,14:23:24,5410,65,,,,15177.7,0
19329020,14:24:28,14:24:28,5411,66,,,,15339.12,0
19329020,14:26:07,14:26:07,4474,67,,,,15630.19,0
19329020,14:27:14,14:27:14,4475,68,,,,15813.42,0
19329020,14:28:18,14:28:18,3597,69,,,,16025.4,0
19329020,14:29:57,14:29:57,3598,70,,,,16367.11,0
19329020,14:32:00,14:32:00,10016,71,,1,,16671.67,
19329030,13:29:00,13:29:00,10737,1,,,1,0,
19329030,13:30:41,13:30:41,10738,2,,,,778.34,0
19329030,13:31:03,13:31:03,10145,3,,,,970.51,0
19329030,13:31:58,13:31:58,5933,4,,,,1486.35,0
19329030,13:32:26,13:32:26,5902,5,,,,1697.23,0
19329030,13:32:42,13:32:42,5903,6,,,,1861.09,0
19329030,13:32:55,13:32:55,5904,7,,,,1976.37,0
19329030,13:33:08,13:33:08,5905,8,,,,2095.59,0
19329030,13:33:33,13:33:33,5906,9,,,,2308.57,0
19329030,13:34:00,13:34:00,5907,10,,,,2524.78,
19329030,13:34:18,13:34:18,515,11,,,,2595.44,0
19329030,13:35:01,13:35:01,516,12,,,,2802.99,0
19329030,13:35:31,13:35:31,517,13,,,,2916.55,0
19329030,13:37:00,13:37:00,519,14,,,,3342.35,
19329030,13:38:31,13:38:31,8063,15,,,,3645.53,0
19329030,13:39:23,13:39:23,7272,16,,,,3857.1,0
19329030,13:40:08,13:40:08,7274,17,,,,4065.47,0
19329030,13:41:03,13:41:03,7275,18,,,,4283.35,0
19329030,13:41:55,13:41:55,7276,19,,,,4472.98,0
19329030,13:42:28,13:42:28,7277,20,,,,4588.07,0
19329030,13:43:17,13:43:17,528,21,,,,4750,0
19329030,13:44:00,13:44:00,529,22,,,,4897.1,
19329030,13:45:22,13:45:22,530,23,,,,5106.67,0
19329030,13:47:02,13:47:02,531,24,,,,5385.05,0
19329030,13:49:10,13:49:10,532,25,,,,5659.47,0
19329030,13:50:10,13:50:10,533,26,,,,5836.25,0
19329030,13:52:00,13:52:00,9822,27,,,,6168.01,
19329030,13:52:48,13:52:48,8431,28,,,,6349.24,0
19329030,13:54:25,13:54:25,1153,29,,,,6689,0
19329030,13:56:00,13:56:00,9869,30,,,,6990.19,
19329030,13:57:48,13:57:48,1154,31,,,,7376.24,0
19329030,13:59:00,13:59:00,1155,32,,,,7641.83,
19329030,13:59:30,13:59:30,1156,33,,,,7771.24,0
19329030,14:00:00,14:00:00,1157,34,,,,7920.41,0
19329030,14:00:55,14:00:55,1159,35,,,,8183.8,0
19329030,14:01:46,14:01:46,4437,36,,,,8432.15,0
19329030,14:02:19,14:02:19,4438,37,,,,8606.14,0
19329030,14:03:04,14:03:04,9045,38,,,,8764.65,0
19329030,14:04:00,14:04:00,546,39,,,,8897.39,
19329030,14:05:57,14:05:57,9094,40,,,,9507.22,0
19329030,14:06:32,14:06:32,9093,41,,,,9730.34,0
19329030,14:07:12,14:07:12,9563,42,,,,9942.58,0
19329030,14:08:00,14:08:00,9564,43,,,,10173.2,0
19329030,14:08:36,14:08:36,5912,44,,,,10369.38,0
19329030,14:09:15,14:09:15,5913,45,,,,10617.94,0
19329030,14:09:59,14:09:59,5914,46,,,,10900.28,0
19329030,14:10:32,14:10:32,5915,47,,,,11099.87,0
19329030,14:10:54,14:10:54,5916,48,,,,11243.93,0
19329030,14:11:40,14:11:40,5917,49,,,,11556.79,0
19329030,14:12:22,14:12:22,5918,50,,,,11831.05,0
19329030,14:12:53,14:12:53,5919,51,,,,12023.12,0
19329030,14:13:15,14:13:15,5920,52,,,,12187.48,0
19329030,14:13:54,14:13:54,5922,53,,,,12465.67,0
19329030,14:14:29,14:14:29,5924,54,,,,12734.64,0
19329030,14:15:02,14:15:02,5925,55,,,,12927.34,0
19329030,14:15:22,14:15:22,5926,56,,,,13061.57,0
19329030,14:15:46,14:15:46,5927,57,,,,13221.89,0
19329030,14:16:13,14:16:13,5928,58,,,,13388.72,0
19329030,14:16:50,14:16:50,4359,59,,,,13637.18,0
19329030,14:17:19,14:17:19,4360,60,,,,13816.48,0
19329030,14:18:00,14:18:00,4361,61,,,,14115.84,
19329030,14:18:31,14:18:31,5929,62,,,,14228.83,0
19329030,14:20:38,14:20:38,5930,63,,,,14703.42,0
19329030,14:21:41,14:21:41,5931,64,,,,14883.16,0
19329030,14:23:24,14:23:24,5410,65,,,,15177.7,0
19329030,14:24:28,14:24:28,5411,66,,,,15339.12,0
19329030,14:26:07,14:26:07,4474,67,,,,15630.19,0
19329030,14:27:14,14:27:14,4475,68,,,,15813.42,0
19329030,14:28:18,14:28:18,3597,69,,,,16025.4,0
19329030,14:29:57,14:29:57,3598,70,,,,16367.11,0
19329030,14:32:00,14:32:00,10016,71,,1,,16671.67,
19329040,13:29:00,13:29:00,10737,1,,,1,0,
19329040,13:30:41,13:30:41,10738,2,,,,778.34,0
19329040,13:31:03,13:31:03,10145,3,,,,970.51,0
19329040,13:31:58,13:31:58,5933,4,,,,1486.35,0
19329040,13:32:26,13:32:26,5902,5,,,,1697.23,0
19329040,13:32:42,13:32:42,5903,6,,,,1861.09,0
19329040,13:32:55,13:32:55,5904,7,,,,1976.37,0
19329040,13:33:08,13:33:08,5905,8,,,,2095.59,0
19329040,13:33:33,13:33:33,5906,9,,,,2308.57,0
19329040,13:34:00,13:34:00,5907,10,,,,2524.78,
19329040,13:34:18,13:34:18,515,11,,,,2595.44,0
19329040,13:35:01,13:35:01,516,12,,,,2802.99,0
19329040,13:35:31,13:35:31,517,13,,,,2916.55,0
19329040,13:37:00,13:37:00,519,14,,,,3342.35,
19329040,13:38:31,13:38:31,8063,15,,,,3645.53,0
19329040,13:39:23,13:39:23,7272,16,,,,3857.1,0
19329040,13:40:08,13:40:08,7274,17,,,,4065.47,0
19329040,13:41:03,13:41:03,7275,18,,,,4283.35,0
19329040,13:41:55,13:41:55,7276,19,,,,4472.98,0
19329040,13:42:28,13:42:28,7277,20,,,,4588.07,0
19329040,13:43:17,13:43:17,528,21,,,,4750,0
19329040,13:44:00,13:44:00,529,22,,,,4897.1,
19329040,13:45:22,13:45:22,530,23,,,,5106.67,0
19329040,13:47:02,13:47:02,531,24,,,,5385.05,0
19329040,13:49:10,13:49:10,532,25,,,,5659.47,0
19329040,13:50:10,13:50:10,533,26,,,,5836.25,0
19329040,13:52:00,13:52:00,9822,27,,,,6168.01,
19329040,13:52:48,13:52:48,8431,28,,,,6349.24,0
19329040,13:54:25,13:54:25,1153,29,,,,6689,0
19329040,13:56:00,13:56:00,9869,30,,,,6990.19,
19329040,13:57:48,13:57:48,1154,31,,,,7376.24,0
19329040,13:59:00,13:59:00,1155,32,,,,7641.83,
19329040,13:59:30,13:59:30,1156,33,,,,7771.24,0
19329040,14:00:00,14:00:00,1157,34,,,,7920.41,0
19329040,14:00:55,14:00:55,1159,35,,,,8183.8,0
19329040,14:01:46,14:01:46,4437,36,,,,8432.15,0
19329040,14:02:19,14:02:19,4438,37,,,,8606.14,0
19329040,14:03:04,14:03:04,9045,38,,,,8764.65,0
19329040,14:04:00,14:04:00,546,39,,,,8897.39,
19329040,14:05:57,14:05:57,9094,40,,,,9507.22,0
19329040,14:06:32,14:06:32,9093,41,,,,9730.34,0
19329040,14:07:12,14:07:12,9563,42,,,,9942.58,0
19329040,14:08:00,14:08:00,9564,43,,,,10173.2,0
19329040,14:08:36,14:08:36,5912,44,,,,10369.38,0
19329040,14:09:15,14:09:15,5913,45,,,,10617.94,0
19329040,14:09:59,14:09:59,5914,46,,,,10900.28,0
19329040,14:10:32,14:10:32,5915,47,,,,11099.87,0
19329040,14:10:54,14:10:54,5916,48,,,,11243.93,0
19329040,14:11:40,14:11:40,5917,49,,,,11556.79,0
19329040,14:12:22,14:12:22,5918,50,,,,11831.05,0
19329040,14:12:53,14:12:53,5919,51,,,,12023.12,0
19329040,14:13:15,14:13:15,5920,52,,,,12187.48,0
19329040,14:13:54,14:13:54,5922,53,,,,12465.67,0
19329040,14:14:29,14:14:29,5924,54,,,,12734.64,0
19329040,14:15:02,14:15:02,5925,55,,,,12927.34,0
19329040,14:15:22,14:15:22,5926,56,,,,13061.57,0
19329040,14:15:46,14:15:46,5927,57,,,,13221.89,0
19329040,14:16:13,14:16:13,5928,58,,,,13388.72,0
19329040,14:16:50,14:16:50,4359,59,,,,13637.18,0
19329040,14:17:19,14:17:19,4360,60,,,,13816.48,0
19329040,14:18:00,14:18:00,4361,61,,,,14115.84,
19329040,14:18:31,14:18:31,5929,62,,,,14228.83,0
19329040,14:20:38,14:20:38,5930,63,,,,14703.42,0
19329040,14:21:41,14:21:41,5931,64,,,,14883.16,0
19329040,14:23:24,14:23:24,5410,65,,,,15177.7,0
19329040,14:24:28,14:24:28,5411,66,,,,15339.12,0
19329040,14:26:07,14:26:07,4474,67,,,,15630.19,0
19329040,14:27:14,14:27:14,4475,68,,,,15813.42,0
19329040,14:28:18,14:28:18,3597,69,,,,16025.4,0
19329040,14:29:57,14:29:57,3598,70,,,,16367.11,0
19329040,14:32:00,14:32:00,10016,71,,1,,16671.67,
19329050,13:29:00,13:29:00,10737,1,,,1,0,
19329050,13:30:41,13:30:41,10738,2,,,,778.34,0
19329050,13:31:03,13:31:03,10145,3,,,,970.51,0
19329050,13:31:58,13:31:58,5933,4,,,,1486.35,0
19329050,13:32:26,13:32:26,5902,5,,,,1697.23,0
19329050,13:32:42,13:32:42,5903,6,,,,1861.09,0
19329050,13:32:55,13:32:55,5904,7,,,,1976.37,0
19329050,13:33:08,13:33:08,5905,8,,,,2095.59,0
19329050,13:33:33,13:33:33,5906,9,,,,2308.57,0
19329050,13:34:00,13:34:00,5907,10,,,,2524.78,
19329050,13:34:18,13:34:18,515,11,,,,2595.44,0
19329050,13:35:01,13:35:01,516,12,,,,2802.99,0
19329050,13:35:31,13:35:31,517,13,,,,2916.55,0
19329050,13:37:00,13:37:00,519,14,,,,3342.35,
19329050,13:38:31,13:38:31,8063,15,,,,3645.53,0
19329050,13:39:23,13:39:23,7272,16,,,,3857.1,0
19329050,13:40:08,13:40:08,7274,17,,,,4065.47,0
19329050,13:41:03,13:41:03,7275,18,,,,4283.35,0
19329050,13:41:55,13:41:55,7276,19,,,,4472.98,0
19329050,13:42:28,13:42:28,7277,20,,,,4588.07,0
19329050,13:43:17,13:43:17,528,21,,,,4750,0
19329050,13:44:00,13:44:00,529,22,,,,4897.1,
19329050,13:45:22,13:45:22,530,23,,,,5106.67,0
19329050,13:47:02,13:47:02,531,24,,,,5385.05,0
19329050,13:49:10,13:49:10,532,25,,,,5659.47,0
19329050,13:50:10,13:50:10,533,26,,,,5836.25,0
19329050,13:52:00,13:52:00,9822,27,,,,6168.01,
19329050,13:52:48,13:52:48,8431,28,,,,6349.24,0
19329050,13:54:25,13:54:25,1153,29,,,,6689,0
19329050,13:56:00,13:56:00,9869,30,,,,6990.19,
19329050,13:57:48,13:57:48,1154,31,,,,7376.24,0
19329050,13:59:00,13:59:00,1155,32,,,,7641.83,
19329050,13:59:30,13:59:30,1156,33,,,,7771.24,0
19329050,14:00:00,14:00:00,1157,34,,,,7920.41,0
19329050,14:00:55,14:00:55,1159,35,,,,8183.8,0
19329050,14:01:46,14:01:46,4437,36,,,,8432.15,0
19329050,14:02:19,14:02:19,4438,37,,,,8606.14,0
19329050,14:03:04,14:03:04,9045,38,,,,8764.65,0
19329050,14:04:00,14:04:00,546,39,,,,8897.39,
19329050,14:05:57,14:05:57,9094,40,,,,9507.22,0
19329050,14:06:32,14:06:32,9093,41,,,,9730.34,0
19329050,14:07:12,14:07:12,9563,42,,,,9942.58,0
19329050,14:08:00,14:08:00,9564,43,,,,10173.2,0
19329050,14:08:36,14:08:36,5912,44,,,,10369.38,0
19329050,14:09:15,14:09:15,5913,45,,,,10617.94,0
19329050,14:09:59,14:09:59,5914,46,,,,10900.28,0
19329050,14:10:32,14:10:32,5915,47,,,,11099.87,0
19329050,14:10:54,14:10:54,5916,48,,,,11243.93,0
19329050,14:11:40,14:11:40,5917,49,,,,11556.79,0
19329050,14:12:22,14:12:22,5918,50,,,,11831.05,0
19329050,14:12:53,14:12:53,5919,51,,,,12023.12,0
19329050,14:13:15,14:13:15,5920,52,,,,12187.48,0
19329050,14:13:54,14:13:54,5922,53,,,,12465.67,0
19329050,14:14:29,14:14:29,5924,54,,,,12734.64,0
19329050,14:15:02,14:15:02,5925,55,,,,12927.34,0
19329050,14:15:22,14:15:22,5926,56,,,,13061.57,0
19329050,14:15:46,14:15:46,5927,57,,,,13221.89,0
19329050,14:16:13,14:16:13,5928,58,,,,13388.72,0
19329050,14:16:50,14:16:50,4359,59,,,,13637.18,0
19329050,14:17:19,14:17:19,4360,60,,,,13816.48,0
19329050,14:18:00,14:18:00,4361,61,,,,14115.84,
19329050,14:18:31,14:18:31,5929,62,,,,14228.83,0
19329050,14:20:38,14:20:38,5930,63,,,,14703.42,0
19329050,14:21:41,14:21:41,5931,64,,,,14883.16,0
19329050,14:23:24,14:23:24,5410,65,,,,15177.7,0
19329050,14:24:28,14:24:28,5411,66,,,,15339.12,0
19329050,14:26:07,14:26:07,4474,67,,,,15630.19,0
19329050,14:27:14,14:27:14,4475,68,,,,15813.42,0
19329050,14:28:18,14:28:18,3597,69,,,,16025.4,0
19329050,14:29:57,14:29:57,3598,70,,,,16367.11,0
19329050,14:32:00,14:32:00,10016,71,,1,,16671.67,
19329060,13:29:00,13:29:00,10737,1,,,1,0,
19329060,13:30:41,13:30:41,10738,2,,,,778.34,0
19329060,13:31:03,13:31:03,10145,3,,,,970.51,0
19329060,13:31:58,13:31:58,5933,4,,,,1486.35,0
19329060,13:32:26,13:32:26,5902,5,,,,1697.23,0
19329060,13:32:42,13:32:42,5903,6,,,,1861.09,0
19329060,13:32:55,13:32:55,5904,7,,,,1976.37,0
19329060,13:33:08,13:33:08,5905,8,,,,2095.59,0
19329060,13:33:33,13:33:33,5906,9,,,,2308.57,0
19329060,13:34:00,13:34:00,5907,10,,,,2524.78,
19329060,13:34:18,13:34:18,515,11,,,,2595.44,0
19329060,13:35:01,13:35:01,516,12,,,,2802.99,0
19329060,13:35:31,13:35:31,517,13,,,,2916.55,0
19329060,13:37:00,13:37:00,519,14,,,,3342.35,
19329060,13:38:31,13:38:31,8063,15,,,,3645.53,0
19329060,13:39:23,13:39:23,7272,16,,,,3857.1,0
19329060,13:40:08,13:40:08,7274,17,,,,4065.47,0
19329060,13:41:03,13:41:03,7275,18,,,,4283.35,0
19329060,13:41:55,13:41:55,7276,19,,,,4472.98,0
19329060,13:42:28,13:42:28,7277,20,,,,4588.07,0
19329060,13:43:17,13:43:17,528,21,,,,4750,0
19329060,13:44:00,13:44:00,529,22,,,,4897.1,
19329060,13:45:22,13:45:22,530,23,,,,5106.67,0
19329060,13:47:02,13:47:02,531,24,,,,5385.05,0
19329060,13:49:10,13:49:10,532,25,,,,5659.47,0
19329060,13:50:10,13:50:10,533,26,,,,5836.25,0
19329060,13:52:00,13:52:00,9822,27,,,,6168.01,
19329060,13:52:48,13:52:48,8431,28,,,,6349.24,0
19329060,13:54:25,13:54:25,1153,29,,,,6689,0
19329060,13:56:00,13:56:00,9869,30,,,,6990.19,
19329060,13:57:48,13:57:48,1154,31,,,,7376.24,0
19329060,13:59:00,13:59:00,1155,32,,,,7641.83,
19329060,13:59:30,13:59:30,1156,33,,,,7771.24,0
19329060,14:00:00,14:00:00,1157,34,,,,7920.41,0
19329060,14:00:55,14:00:55,1159,35,,,,8183.8,0
19329060,14:01:46,14:01:46,4437,36,,,,8432.15,0
19329060,14:02:19,14:02:19,4438,37,,,,8606.14,0
19329060,14:03:04,14:03:04,9045,38,,,,8764.65,0
19329060,14:04:00,14:04:00,546,39,,,,8897.39,
19329060,14:05:57,14:05:57,9094,40,,,,9507.22,0
19329060,14:06:32,14:06:32,9093,41,,,,9730.34,0
19329060,14:07:12,14:07:12,9563,42,,,,9942.58,0
19329060,14:08:00,14:08:00,9564,43,,,,10173.2,0
19329060,14:08:36,14:08:36,5912,44,,,,10369.38,0
19329060,14:09:15,14:09:15,5913,45,,,,10617.94,0
19329060,14:09:59,14:09:59,5914,46,,,,10900.28,0
19329060,14:10:32,14:10:32,5915,47,,,,11099.87,0
19329060,14:10:54,14:10:54,5916,48,,,,11243.93,0
19329060,14:11:40,14:11:40,5917,49,,,,11556.79,0
19329060,14:12:22,14:12:22,5918,50,,,,11831.05,0
19329060,14:12:53,14:12:53,5919,51,,,,12023.12,0
19329060,14:13:15,14:13:15,5920,52,,,,12187.48,0
19329060,14:13:54,14:13:54,5922,53,,,,12465.67,0
19329060,14:14:29,14:14:29,5924,54,,,,12734.64,0
19329060,14:15:02,14:15:02,5925,55,,,,12927.34,0
19329060,14:15:22,14:15:22,5926,56,,,,13061.57,0
19329060,14:15:46,14:15:46,5927,57,,,,13221.89,0
19329060,14:16:13,14:16:13,5928,58,,,,13388.72,0
19329060,14:16:50,14:16:50,4359,59,,,,13637.18,0
19329060,14:17:19,14:17:19,4360,60,,,,13816.48,0
19329060,14:18:00,14:18:00,4361,61,,,,14115.84,
19329060,14:18:31,14:18:31,5929,62,,,,14228.83,0
19329060,14:20:38,14:20:38,5930,63,,,,14703.42,0
19329060,14:21:41,14:21:41,5931,64,,,,14883.16,0
19329060,14:23:24,14:23:24,5410,65,,,,15177.7,0
19329060,14:24:28,14:24:28,5411,66,,,,15339.12,0
19329060,14:26:07,14:26:07,4474,67,,,,15630.19,0
19329060,14:27:14,14:27:14,4475,68,,,,15813.42,0
19329060,14:28:18,14:28:18,3597,69,,,,16025.4,0
19329060,14:29:57,14:29:57,3598,70,,,,16367.11,0
19329060,14:32:00,14:32:00,10016,71,,1,,16671.67,
19369010,12:47:00,12:47:00,10737,1,,,1,0,
19369010,12:48:41,12:48:41,10738,2,,,,778.34,0
19369010,12:49:03,12:49:03,10145,3,,,,970.51,0
19369010,12:49:58,12:49:58,5933,4,,,,1486.35,0
19369010,12:50:26,12:50:26,5902,5,,,,1697.23,0
19369010,12:50:42,12:50:42,5903,6,,,,1861.09,0
19369010,12:50:55,12:50:55,5904,7,,,,1976.37,0
19369010,12:51:08,12:51:08,5905,8,,,,2095.59,0
19369010,12:51:33,12:51:33,5906,9,,,,2308.57,0
19369010,12:52:00,12:52:00,5907,10,,,,2524.78,
19369010,12:52:18,12:52:18,515,11,,,,2595.44,0
19369010,12:53:01,12:53:01,516,12,,,,2802.99,0
19369010,12:53:31,12:53:31,517,13,,,,2916.55,0
19369010,12:55:00,12:55:00,519,14,,,,3342.35,
19369010,12:56:18,12:56:18,8063,15,,,,3645.53,0
19369010,12:57:02,12:57:02,7272,16,,,,3857.1,0
19369010,12:57:41,12:57:41,7274,17,,,,4065.47,0
19369010,12:58:28,12:58:28,7275,18,,,,4283.35,0
19369010,12:59:13,12:59:13,7276,19,,,,4472.98,0
19369010,12:59:41,12:59:41,7277,20,,,,4588.07,0
19369010,13:00:23,13:00:23,528,21,,,,4750,0
19369010,13:01:00,13:01:00,529,22,,,,4897.1,
19369010,13:02:01,13:02:01,530,23,,,,5106.67,0
19369010,13:03:17,13:03:17,531,24,,,,5385.05,0
19369010,13:04:53,13:04:53,532,25,,,,5659.47,0
19369010,13:05:37,13:05:37,533,26,,,,5836.25,0
19369010,13:07:00,13:07:00,9822,27,,,,6168.01,
19369010,13:07:48,13:07:48,8431,28,,,,6349.24,0
19369010,13:09:25,13:09:25,1153,29,,,,6689,0
19369010,13:11:00,13:11:00,9869,30,,,,6990.19,
19369010,13:12:48,13:12:48,1154,31,,,,7376.24,0
19369010,13:14:00,13:14:00,1155,32,,,,7641.83,
19369010,13:14:30,13:14:30,1156,33,,,,7771.24,0
19369010,13:15:00,13:15:00,1157,34,,,,7920.41,0
19369010,13:15:55,13:15:55,1159,35,,,,8183.8,0
19369010,13:16:46,13:16:46,4437,36,,,,8432.15,0
19369010,13:17:19,13:17:19,4438,37,,,,8606.14,0
19369010,13:18:04,13:18:04,9045,38,,,,8764.65,0
19369010,13:19:00,13:19:00,546,39,,,,8897.39,
19369010,13:20:40,13:20:40,9094,40,,,,9507.22,0
19369010,13:21:10,13:21:10,9093,41,,,,9730.34,0
19369010,13:21:45,13:21:45,9563,42,,,,9942.58,0
19369010,13:22:25,13:22:25,9564,43,,,,10173.2,0
19369010,13:22:57,13:22:57,5912,44,,,,10369.38,0
19369010,13:23:30,13:23:30,5913,45,,,,10617.94,0
19369010,13:24:08,13:24:08,5914,46,,,,10900.28,0
19369010,13:24:36,13:24:36,5915,47,,,,11099.87,0
19369010,13:24:55,13:24:55,5916,48,,,,11243.93,0
19369010,13:25:34,13:25:34,5917,49,,,,11556.79,0
19369010,13:26:10,13:26:10,5918,50,,,,11831.05,0
19369010,13:26:37,13:26:37,5919,51,,,,12023.12,0
19369010,13:26:56,13:26:56,5920,52,,,,12187.48,0
19369010,13:27:29,13:27:29,5922,53,,,,12465.67,0
19369010,13:27:59,13:27:59,5924,54,,,,12734.64,0
19369010,13:28:27,13:28:27,5925,55,,,,12927.34,0
19369010,13:28:44,13:28:44,5926,56,,,,13061.57,0
19369010,13:29:05,13:29:05,5927,57,,,,13221.89,0
19369010,13:29:28,13:29:28,5928,58,,,,13388.72,0
19369010,13:30:00,13:30:00,4359,59,,,,13637.18,0
19369010,13:30:25,13:30:25,4360,60,,,,13816.48,0
19369010,13:31:00,13:31:00,4361,61,,,,14115.84,
19369010,13:31:24,13:31:24,5929,62,,,,14228.83,0
19369010,13:33:04,13:33:04,5930,63,,,,14703.42,0
19369010,13:33:54,13:33:54,5931,64,,,,14883.16,0
19369010,13:35:15,13:35:15,5410,65,,,,15177.7,0
19369010,13:36:05,13:36:05,5411,66,,,,15339.12,0
19369010,13:37:22,13:37:22,4474,67,,,,15630.19,0
19369010,13:38:15,13:38:15,4475,68,,,,15813.42,0
19369010,13:39:05,13:39:05,3597,69,,,,16025.4,0
19369010,13:40:23,13:40:23,3598,70,,,,16367.11,0
19369010,13:42:00,13:42:00,10016,71,,1,,16671.67,
19369080,12:47:00,12:47:00,10737,1,,,1,0,
19369080,12:48:41,12:48:41,10738,2,,,,778.34,0
19369080,12:49:03,12:49:03,10145,3,,,,970.51,0
19369080,12:49:58,12:49:58,5933,4,,,,1486.35,0
19369080,12:50:26,12:50:26,5902,5,,,,1697.23,0
19369080,12:50:42,12:50:42,5903,6,,,,1861.09,0
19369080,12:50:55,12:50:55,5904,7,,,,1976.37,0
19369080,12:51:08,12:51:08,5905,8,,,,2095.59,0
19369080,12:51:33,12:51:33,5906,9,,,,2308.57,0
19369080,12:52:00,12:52:00,5907,10,,,,2524.78,
19369080,12:52:18,12:52:18,515,11,,,,2595.44,0
19369080,12:53:01,12:53:01,516,12,,,,2802.99,0
19369080,12:53:31,12:53:31,517,13,,,,2916.55,0
19369080,12:55:00,12:55:00,519,14,,,,3342.35,
19369080,12:56:18,12:56:18,8063,15,,,,3645.53,0
19369080,12:57:02,12:57:02,7272,16,,,,3857.1,0
19369080,12:57:41,12:57:41,7274,17,,,,4065.47,0
19369080,12:58:28,12:58:28,7275,18,,,,4283.35,0
19369080,12:59:13,12:59:13,7276,19,,,,4472.98,0
19369080,12:59:41,12:59:41,7277,20,,,,4588.07,0
19369080,13:00:23,13:00:23,528,21,,,,4750,0
19369080,13:01:00,13:01:00,529,22,,,,4897.1,
19369080,13:02:01,13:02:01,530,23,,,,5106.67,0
19369080,13:03:17,13:03:17,531,24,,,,5385.05,0
19369080,13:04:53,13:04:53,532,25,,,,5659.47,0
19369080,13:05:37,13:05:37,533,26,,,,5836.25,0
19369080,13:07:00,13:07:00,9822,27,,,,6168.01,
19369080,13:07:48,13:07:48,8431,28,,,,6349.24,0
19369080,13:09:25,13:09:25,1153,29,,,,6689,0
19369080,13:11:00,13:11:00,9869,30,,,,6990.19,
19369080,13:12:48,13:12:48,1154,31,,,,7376.24,0
19369080,13:14:00,13:14:00,1155,32,,,,7641.83,
19369080,13:14:30,13:14:30,1156,33,,,,7771.24,0
19369080,13:15:00,13:15:00,1157,34,,,,7920.41,0
19369080,13:15:55,13:15:55,1159,35,,,,8183.8,0
19369080,13:16:46,13:16:46,4437,36,,,,8432.15,0
19369080,13:17:19,13:17:19,4438,37,,,,8606.14,0
19369080,13:18:04,13:18:04,9045,38,,,,8764.65,0
19369080,13:19:00,13:19:00,546,39,,,,8897.39,
19369080,13:20:40,13:20:40,9094,40,,,,9507.22,0
19369080,13:21:10,13:21:10,9093,41,,,,9730.34,0
19369080,13:21:45,13:21:45,9563,42,,,,9942.58,0
19369080,13:22:25,13:22:25,9564,43,,,,10173.2,0
19369080,13:22:57,13:22:57,5912,44,,,,10369.38,0
19369080,13:23:30,13:23:30,5913,45,,,,10617.94,0
19369080,13:24:08,13:24:08,5914,46,,,,10900.28,0
19369080,13:24:36,13:24:36,5915,47,,,,11099.87,0
19369080,13:24:55,13:24:55,5916,48,,,,11243.93,0
19369080,13:25:34,13:25:34,5917,49,,,,11556.79,0
19369080,13:26:10,13:26:10,5918,50,,,,11831.05,0
19369080,13:26:37,13:26:37,5919,51,,,,12023.12,0
19369080,13:26:56,13:26:56,5920,52,,,,12187.48,0
19369080,13:27:29,13:27:29,5922,53,,,,12465.67,0
19369080,13:27:59,13:27:59,5924,54,,,,12734.64,0
19369080,13:28:27,13:28:27,5925,55,,,,12927.34,0
19369080,13:28:44,13:28:44,5926,56,,,,13061.57,0
19369080,13:29:05,13:29:05,5927,57,,,,13221.89,0
19369080,13:29:28,13:29:28,5928,58,,,,13388.72,0
19369080,13:30:00,13:30:00,4359,59,,,,13637.18,0
19369080,13:30:25,13:30:25,4360,60,,,,13816.48,0
19369080,13:31:00,13:31:00,4361,61,,,,14115.84,
19369080,13:31:24,13:31:24,5929,62,,,,14228.83,0
19369080,13:33:04,13:33:04,5930,63,,,,14703.42,0
19369080,13:33:54,13:33:54,5931,64,,,,14883.16,0
19369080,13:35:15,13:35:15,5410,65,,,,15177.7,0
19369080,13:36:05,13:36:05,5411,66,,,,15339.12,0
19369080,13:37:22,13:37:22,4474,67,,,,15630.19,0
19369080,13:38:15,13:38:15,4475,68,,,,15813.42,0
19369080,13:39:05,13:39:05,3597,69,,,,16025.4,0
19369080,13:40:23,13:40:23,3598,70,,,,16367.11,0
19369080,13:42:00,13:42:00,10016,71,,1,,16671.67,
19445100,10:41:00,10:41:00,10737,1,,,1,0,
19445100,10:42:41,10:42:41,10738,2,,,,778.34,0
19445100,10:43:03,10:43:03,10145,3,,,,970.51,0
19445100,10:43:58,10:43:58,5933,4,,,,1486.35,0
19445100,10:44:26,10:44:26,5902,5,,,,1697.23,0
19445100,10:44:42,10:44:42,5903,6,,,,1861.09,0
19445100,10:44:55,10:44:55,5904,7,,,,1976.37,0
19445100,10:45:08,10:45:08,5905,8,,,,2095.59,0
19445100,10:45:33,10:45:33,5906,9,,,,2308.57,0
19445100,10:46:00,10:46:00,5907,10,,,,2524.78,
19445100,10:46:18,10:46:18,515,11,,,,2595.44,0
19445100,10:47:01,10:47:01,516,12,,,,2802.99,0
19445100,10:47:31,10:47:31,517,13,,,,2916.55,0
19445100,10:49:00,10:49:00,519,14,,,,3342.35,
19445100,10:50:31,10:50:31,8063,15,,,,3645.53,0
19445100,10:51:23,10:51:23,7272,16,,,,3857.1,0
19445100,10:52:08,10:52:08,7274,17,,,,4065.47,0
19445100,10:53:03,10:53:03,7275,18,,,,4283.35,0
19445100,10:53:55,10:53:55,7276,19,,,,4472.98,0
19445100,10:54:28,10:54:28,7277,20,,,,4588.07,0
19445100,10:55:17,10:55:17,528,21,,,,4750,0
19445100,10:56:00,10:56:00,529,22,,,,4897.1,
19445100,10:57:22,10:57:22,530,23,,,,5106.67,0
19445100,10:59:02,10:59:02,531,24,,,,5385.05,0
19445100,11:01:10,11:01:10,532,25,,,,5659.47,0
19445100,11:02:10,11:02:10,533,26,,,,5836.25,0
19445100,11:04:00,11:04:00,9822,27,,,,6168.01,
19445100,11:04:36,11:04:36,8431,28,,,,6349.24,0
19445100,11:05:49,11:05:49,1153,29,,,,6689,0
19445100,11:07:00,11:07:00,9869,30,,,,6990.19,
19445100,11:08:48,11:08:48,1154,31,,,,7376.24,0
19445100,11:10:00,11:10:00,1155,32,,,,7641.83,
19445100,11:10:30,11:10:30,1156,33,,,,7771.24,0
19445100,11:11:00,11:11:00,1157,34,,,,7920.41,0
19445100,11:11:55,11:11:55,1159,35,,,,8183.8,0
19445100,11:12:46,11:12:46,4437,36,,,,8432.15,0
19445100,11:13:19,11:13:19,4438,37,,,,8606.14,0
19445100,11:14:04,11:14:04,9045,38,,,,8764.65,0
19445100,11:15:00,11:15:00,546,39,,,,8897.39,
19445100,11:16:48,11:16:48,9094,40,,,,9507.22,0
19445100,11:17:21,11:17:21,9093,41,,,,9730.34,0
19445100,11:17:58,11:17:58,9563,42,,,,9942.58,0
19445100,11:18:43,11:18:43,9564,43,,,,10173.2,0
19445100,11:19:17,11:19:17,5912,44,,,,10369.38,0
19445100,11:19:52,11:19:52,5913,45,,,,10617.94,0
19445100,11:20:33,11:20:33,5914,46,,,,10900.28,0
19445100,11:21:04,11:21:04,5915,47,,,,11099.87,0
19445100,11:21:24,11:21:24,5916,48,,,,11243.93,0
19445100,11:22:07,11:22:07,5917,49,,,,11556.79,0
19445100,11:22:46,11:22:46,5918,50,,,,11831.05,0
19445100,11:23:15,11:23:15,5919,51,,,,12023.12,0
19445100,11:23:36,11:23:36,5920,52,,,,12187.48,0
19445100,11:24:11,11:24:11,5922,53,,,,12465.67,0
19445100,11:24:44,11:24:44,5924,54,,,,12734.64,0
19445100,11:25:14,11:25:14,5925,55,,,,12927.34,0
19445100,11:25:33,11:25:33,5926,56,,,,13061.57,0
19445100,11:25:55,11:25:55,5927,57,,,,13221.89,0
19445100,11:26:21,11:26:21,5928,58,,,,13388.72,0
19445100,11:26:55,11:26:55,4359,59,,,,13637.18,0
19445100,11:27:22,11:27:22,4360,60,,,,13816.48,0
19445100,11:28:00,11:28:00,4361,61,,,,14115.84,
19445100,11:28:27,11:28:27,5929,62,,,,14228.83,0
19445100,11:30:15,11:30:15,5930,63,,,,14703.42,0
19445100,11:31:10,11:31:10,5931,64,,,,14883.16,0
19445100,11:32:38,11:32:38,5410,65,,,,15177.7,0
19445100,11:33:32,11:33:32,5411,66,,,,15339.12,0
19445100,11:34:57,11:34:57,4474,67,,,,15630.19,0
19445100,11:35:55,11:35:55,4475,68,,,,15813.42,0
19445100,11:36:49,11:36:49,3597,69,,,,16025.4,0
19445100,11:38:14,11:38:14,3598,70,,,,16367.11,0
19445100,11:40:00,11:40:00,10016,71,,1,,16671.67,
19538100,10:56:00,10:56:00,10737,1,,,1,0,
19538100,10:57:41,10:57:41,10738,2,,,,778.34,0
19538100,10:58:03,10:58:03,10145,3,,,,970.51,0
19538100,10:58:58,10:58:58,5933,4,,,,1486.35,0
19538100,10:59:26,10:59:26,5902,5,,,,1697.23,0
19538100,10:59:42,10:59:42,5903,6,,,,1861.09,0
19538100,10:59:55,10:59:55,5904,7,,,,1976.37,0
19538100,11:00:08,11:00:08,5905,8,,,,2095.59,0
19538100,11:00:33,11:00:33,5906,9,,,,2308.57,0
19538100,11:01:00,11:01:00,5907,10,,,,2524.78,
19538100,11:01:18,11:01:18,515,11,,,,2595.44,0
19538100,11:02:01,11:02:01,516,12,,,,2802.99,0
19538100,11:02:31,11:02:31,517,13,,,,2916.55,0
19538100,11:04:00,11:04:00,519,14,,,,3342.35,
19538100,11:05:31,11:05:31,8063,15,,,,3645.53,0
19538100,11:06:23,11:06:23,7272,16,,,,3857.1,0
19538100,11:07:08,11:07:08,7274,17,,,,4065.47,0
19538100,11:08:03,11:08:03,7275,18,,,,4283.35,0
19538100,11:08:55,11:08:55,7276,19,,,,4472.98,0
19538100,11:09:28,11:09:28,7277,20,,,,4588.07,0
19538100,11:10:17,11:10:17,528,21,,,,4750,0
19538100,11:11:00,11:11:00,529,22,,,,4897.1,
19538100,11:12:22,11:12:22,530,23,,,,5106.67,0
19538100,11:14:02,11:14:02,531,24,,,,5385.05,0
19538100,11:16:10,11:16:10,532,25,,,,5659.47,0
19538100,11:17:10,11:17:10,533,26,,,,5836.25,0
19538100,11:19:00,11:19:00,9822,27,,,,6168.01,
19538100,11:19:36,11:19:36,8431,28,,,,6349.24,0
19538100,11:20:49,11:20:49,1153,29,,,,6689,0
19538100,11:22:00,11:22:00,9869,30,,,,6990.19,
19538100,11:23:48,11:23:48,1154,31,,,,7376.24,0
19538100,11:25:00,11:25:00,1155,32,,,,7641.83,
19538100,11:25:30,11:25:30,1156,33,,,,7771.24,0
19538100,11:26:00,11:26:00,1157,34,,,,7920.41,0
19538100,11:26:55,11:26:55,1159,35,,,,8183.8,0
19538100,11:27:46,11:27:46,4437,36,,,,8432.15,0
19538100,11:28:19,11:28:19,4438,37,,,,8606.14,0
19538100,11:29:04,11:29:04,9045,38,,,,8764.65,0
19538100,11:30:00,11:30:00,546,39,,,,8897.39,
19538100,11:31:48,11:31:48,9094,40,,,,9507.22,0
19538100,11:32:21,11:32:21,9093,41,,,,9730.34,0
19538100,11:32:58,11:32:58,9563,42,,,,9942.58,0
19538100,11:33:43,11:33:43,9564,43,,,,10173.2,0
19538100,11:34:17,11:34:17,5912,44,,,,10369.38,0
19538100,11:34:52,11:34:52,5913,45,,,,10617.94,0
19538100,11:35:33,11:35:33,5914,46,,,,10900.28,0
19538100,11:36:04,11:36:04,5915,47,,,,11099.87,0
19538100,11:36:24,11:36:24,5916,48,,,,11243.93,0
19538100,11:37:07,11:37:07,5917,49,,,,11556.79,0
19538100,11:37:46,11:37:46,5918,50,,,,11831.05,0
19538100,11:38:15,11:38:15,5919,51,,,,12023.12,0
19538100,11:38:36,11:38:36,5920,52,,,,12187.48,0
19538100,11:39:11,11:39:11,5922,53,,,,12465.67,0
19538100,11:39:44,11:39:44,5924,54,,,,12734.64,0
19538100,11:40:14,11:40:14,5925,55,,,,12927.34,0
19538100,11:40:33,11:40:33,5926,56,,,,13061.57,0
19538100,11:40:55,11:40:55,5927,57,,,,13221.89,0
19538100,11:41:21,11:41:21,5928,58,,,,13388.72,0
19538100,11:41:55,11:41:55,4359,59,,,,13637.18,0
19538100,11:42:22,11:42:22,4360,60,,,,13816.48,0
19538100,11:43:00,11:43:00,4361,61,,,,14115.84,
19538100,11:43:27,11:43:27,5929,62,,,,14228.83,0
19538100,11:45:15,11:45:15,5930,63,,,,14703.42,0
19538100,11:46:10,11:46:10,5931,64,,,,14883.16,0
19538100,11:47:38,11:47:38,5410,65,,,,15177.7,0
19538100,11:48:32,11:48:32,5411,66,,,,15339.12,0
19538100,11:49:57,11:49:57,4474,67,,,,15630.19,0
19538100,11:50:55,11:50:55,4475,68,,,,15813.42,0
19538100,11:51:49,11:51:49,3597,69,,,,16025.4,0
19538100,11:53:14,11:53:14,3598,70,,,,16367.11,0
19538100,11:55:00,11:55:00,10016,71,,1,,16671.67,
19685100,23:15:00,23:15:00,10737,1,,,1,0,
19685100,23:16:21,23:16:21,10738,2,,,,778.34,0
19685100,23:16:38,23:16:38,10145,3,,,,970.51,0
19685100,23:17:23,23:17:23,5933,4,,,,1486.35,0
19685100,23:17:45,23:17:45,5902,5,,,,1697.23,0
19685100,23:17:57,23:17:57,5903,6,,,,1861.09,0
19685100,23:18:08,23:18:08,5904,7,,,,1976.37,0
19685100,23:18:18,23:18:18,5905,8,,,,2095.59,0
19685100,23:18:38,23:18:38,5906,9,,,,2308.57,0
19685100,23:19:00,23:19:00,5907,10,,,,2524.78,
19685100,23:19:18,23:19:18,515,11,,,,2595.44,0
19685100,23:20:01,23:20:01,516,12,,,,2802.99,0
19685100,23:20:31,23:20:31,517,13,,,,2916.55,0
19685100,23:22:00,23:22:00,519,14,,,,3342.35,
19685100,23:22:52,23:22:52,8063,15,,,,3645.53,0
19685100,23:23:21,23:23:21,7272,16,,,,3857.1,0
19685100,23:23:47,23:23:47,7274,17,,,,4065.47,0
19685100,23:24:19,23:24:19,7275,18,,,,4283.35,0
19685100,23:24:48,23:24:48,7276,19,,,,4472.98,0
19685100,23:25:07,23:25:07,7277,20,,,,4588.07,0
19685100,23:25:35,23:25:35,528,21,,,,4750,0
19685100,23:26:00,23:26:00,529,22,,,,4897.1,
19685100,23:26:51,23:26:51,530,23,,,,5106.67,0
19685100,23:27:54,23:27:54,531,24,,,,5385.05,0
19685100,23:29:14,23:29:14,532,25,,,,5659.47,0
19685100,23:29:51,23:29:51,533,26,,,,5836.25,0
19685100,23:31:00,23:31:00,9822,27,,,,6168.01,
19685100,23:31:36,23:31:36,8431,28,,,,6349.24,0
19685100,23:32:49,23:32:49,1153,29,,,,6689,0
19685100,23:34:00,23:34:00,9869,30,,,,6990.19,
19685100,23:36:24,23:36:24,1154,31,,,,7376.24,0
19685100,23:38:00,23:38:00,1155,32,,,,7641.83,
19685100,23:38:24,23:38:24,1156,33,,,,7771.24,0
19685100,23:38:48,23:38:48,1157,34,,,,7920.41,0
19685100,23:39:32,23:39:32,1159,35,,,,8183.8,0
19685100,23:40:13,23:40:13,4437,36,,,,8432.15,0
19685100,23:40:39,23:40:39,4438,37,,,,8606.14,0
19685100,23:41:15,23:41:15,9045,38,,,,8764.65,0
19685100,23:42:00,23:42:00,546,39,,,,8897.39,
19685100,23:43:23,23:43:23,9094,40,,,,9507.22,0
19685100,23:43:48,23:43:48,9093,41,,,,9730.34,0
19685100,23:44:17,23:44:17,9563,42,,,,9942.58,0
19685100,23:44:51,23:44:51,9564,43,,,,10173.2,0
19685100,23:45:17,23:45:17,5912,44,,,,10369.38,0
19685100,23:45:45,23:45:45,5913,45,,,,10617.94,0
19685100,23:46:16,23:46:16,5914,46,,,,10900.28,0
19685100,23:46:40,23:46:40,5915,47,,,,11099.87,0
19685100,23:46:56,23:46:56,5916,48,,,,11243.93,0
19685100,23:47:28,23:47:28,5917,49,,,,11556.79,0
19685100,23:47:58,23:47:58,5918,50,,,,11831.05,0
19685100,23:48:21,23:48:21,5919,51,,,,12023.12,0
19685100,23:48:36,23:48:36,5920,52,,,,12187.48,0
19685100,23:49:04,23:49:04,5922,53,,,,12465.67,0
19685100,23:49:29,23:49:29,5924,54,,,,12734.64,0
19685100,23:49:52,23:49:52,5925,55,,,,12927.34,0
19685100,23:50:07,23:50:07,5926,56,,,,13061.57,0
19685100,23:50:24,23:50:24,5927,57,,,,13221.89,0
19685100,23:50:44,23:50:44,5928,58,,,,13388.72,0
19685100,23:51:10,23:51:10,4359,59,,,,13637.18,0
19685100,23:51:31,23:51:31,4360,60,,,,13816.48,0
19685100,23:52:00,23:52:00,4361,61,,,,14115.84,
19685100,23:52:15,23:52:15,5929,62,,,,14228.83,0
19685100,23:53:19,23:53:19,5930,63,,,,14703.42,0
19685100,23:53:50,23:53:50,5931,64,,,,14883.16,0
19685100,23:54:42,23:54:42,5410,65,,,,15177.7,0
19685100,23:55:14,23:55:14,5411,66,,,,15339.12,0
19685100,23:56:03,23:56:03,4474,67,,,,15630.19,0
19685100,23:56:37,23:56:37,4475,68,,,,15813.42,0
19685100,23:57:09,23:57:09,3597,69,,,,16025.4,0
19685100,23:57:58,23:57:58,3598,70,,,,16367.11,0
19685100,23:59:00,23:59:00,10016,71,,1,,16671.67,
19746100,09:11:00,09:11:00,10737,1,,,1,0,
19746100,09:12:41,09:12:41,10738,2,,,,778.34,0
19746100,09:13:03,09:13:03,10145,3,,,,970.51,0
19746100,09:13:58,09:13:58,5933,4,,,,1486.35,0
19746100,09:14:26,09:14:26,5902,5,,,,1697.23,0
19746100,09:14:42,09:14:42,5903,6,,,,1861.09,0
19746100,09:14:55,09:14:55,5904,7,,,,1976.37,0
19746100,09:15:08,09:15:08,5905,8,,,,2095.59,0
19746100,09:15:33,09:15:33,5906,9,,,,2308.57,0
19746100,09:16:00,09:16:00,5907,10,,,,2524.78,
19746100,09:16:18,09:16:18,515,11,,,,2595.44,0
19746100,09:17:01,09:17:01,516,12,,,,2802.99,0
19746100,09:17:31,09:17:31,517,13,,,,2916.55,0
19746100,09:19:00,09:19:00,519,14,,,,3342.35,
19746100,09:20:31,09:20:31,8063,15,,,,3645.53,0
19746100,09:21:23,09:21:23,7272,16,,,,3857.1,0
19746100,09:22:08,09:22:08,7274,17,,,,4065.47,0
19746100,09:23:03,09:23:03,7275,18,,,,4283.35,0
19746100,09:23:55,09:23:55,7276,19,,,,4472.98,0
19746100,09:24:28,09:24:28,7277,20,,,,4588.07,0
19746100,09:25:17,09:25:17,528,21,,,,4750,0
19746100,09:26:00,09:26:00,529,22,,,,4897.1,
19746100,09:27:22,09:27:22,530,23,,,,5106.67,0
19746100,09:29:02,09:29:02,531,24,,,,5385.05,0
19746100,09:31:10,09:31:10,532,25,,,,5659.47,0
19746100,09:32:10,09:32:10,533,26,,,,5836.25,0
19746100,09:34:00,09:34:00,9822,27,,,,6168.01,
19746100,09:34:36,09:34:36,8431,28,,,,6349.24,0
19746100,09:35:49,09:35:49,1153,29,,,,6689,0
19746100,09:37:00,09:37:00,9869,30,,,,6990.19,
19746100,09:38:12,09:38:12,1154,31,,,,7376.24,0
19746100,09:39:00,09:39:00,1155,32,,,,7641.83,
19746100,09:39:30,09:39:30,1156,33,,,,7771.24,0
19746100,09:40:00,09:40:00,1157,34,,,,7920.41,0
19746100,09:40:55,09:40:55,1159,35,,,,8183.8,0
19746100,09:41:46,09:41:46,4437,36,,,,8432.15,0
19746100,09:42:19,09:42:19,4438,37,,,,8606.14,0
19746100,09:43:04,09:43:04,9045,38,,,,8764.65,0
19746100,09:44:00,09:44:00,546,39,,,,8897.39,
19746100,09:45:48,09:45:48,9094,40,,,,9507.22,0
19746100,09:46:21,09:46:21,9093,41,,,,9730.34,0
19746100,09:46:58,09:46:58,9563,42,,,,9942.58,0
19746100,09:47:43,09:47:43,9564,43,,,,10173.2,0
19746100,09:48:17,09:48:17,5912,44,,,,10369.38,0
19746100,09:48:52,09:48:52,5913,45,,,,10617.94,0
19746100,09:49:33,09:49:33,5914,46,,,,10900.28,0
19746100,09:50:04,09:50:04,5915,47,,,,11099.87,0
19746100,09:50:24,09:50:24,5916,48,,,,11243.93,0
19746100,09:51:07,09:51:07,5917,49,,,,11556.79,0
19746100,09:51:46,09:51:46,5918,50,,,,11831.05,0
19746100,09:52:15,09:52:15,5919,51,,,,12023.12,0
19746100,09:52:36,09:52:36,5920,52,,,,12187.48,0
19746100,09:53:11,09:53:11,5922,53,,,,12465.67,0
19746100,09:53:44,09:53:44,5924,54,,,,12734.64,0
19746100,09:54:14,09:54:14,5925,55,,,,12927.34,0
19746100,09:54:33,09:54:33,5926,56,,,,13061.57,0
19746100,09:54:55,09:54:55,5927,57,,,,13221.89,0
19746100,09:55:21,09:55:21,5928,58,,,,13388.72,0
19746100,09:55:55,09:55:55,4359,59,,,,13637.18,0
19746100,09:56:22,09:56:22,4360,60,,,,13816.48,0
19746100,09:57:00,09:57:00,4361,61,,,,14115.84,
19746100,09:57:29,09:57:29,5929,62,,,,14228.83,0
19746100,09:59:27,09:59:27,5930,63,,,,14703.42,0
19746100,10:00:26,10:00:26,5931,64,,,,14883.16,0
19746100,10:02:01,10:02:01,5410,65,,,,15177.7,0
19746100,10:03:00,10:03:00,5411,66,,,,15339.12,0
19746100,10:04:32,10:04:32,4474,67,,,,15630.19,0
19746100,10:05:35,10:05:35,4475,68,,,,15813.42,0
19746100,10:06:33,10:06:33,3597,69,,,,16025.4,0
19746100,10:08:05,10:08:05,3598,70,,,,16367.11,0
19746100,10:10:00,10:10:00,10016,71,,1,,16671.67,
19760100,24:41:00,24:41:00,10737,1,,,1,0,
19760100,24:42:21,24:42:21,10738,2,,,,778.34,0
19760100,24:42:38,24:42:38,10145,3,,,,970.51,0
19760100,24:43:23,24:43:23,5933,4,,,,1486.35,0
19760100,24:43:45,24:43:45,5902,5,,,,1697.23,0
19760100,24:43:57,24:43:57,5903,6,,,,1861.09,0
19760100,24:44:08,24:44:08,5904,7,,,,1976.37,0
19760100,24:44:18,24:44:18,5905,8,,,,2095.59,0
19760100,24:44:38,24:44:38,5906,9,,,,2308.57,0
19760100,24:45:00,24:45:00,5907,10,,,,2524.78,
19760100,24:45:18,24:45:18,515,11,,,,2595.44,0
19760100,24:46:01,24:46:01,516,12,,,,2802.99,0
19760100,24:46:31,24:46:31,517,13,,,,2916.55,0
19760100,24:48:00,24:48:00,519,14,,,,3342.35,
19760100,24:48:52,24:48:52,8063,15,,,,3645.53,0
19760100,24:49:21,24:49:21,7272,16,,,,3857.1,0
19760100,24:49:47,24:49:47,7274,17,,,,4065.47,0
19760100,24:50:19,24:50:19,7275,18,,,,4283.35,0
19760100,24:50:48,24:50:48,7276,19,,,,4472.98,0
19760100,24:51:07,24:51:07,7277,20,,,,4588.07,0
19760100,24:51:35,24:51:35,528,21,,,,4750,0
19760100,24:52:00,24:52:00,529,22,,,,4897.1,
19760100,24:52:51,24:52:51,530,23,,,,5106.67,0
19760100,24:53:54,24:53:54,531,24,,,,5385.05,0
19760100,24:55:14,24:55:14,532,25,,,,5659.47,0
19760100,24:55:51,24:55:51,533,26,,,,5836.25,0
19760100,24:57:00,24:57:00,9822,27,,,,6168.01,
19760100,24:57:36,24:57:36,8431,28,,,,6349.24,0
19760100,24:58:49,24:58:49,1153,29,,,,6689,0
19760100,25:00:00,25:00:00,9869,30,,,,6990.19,
19760100,25:01:12,25:01:12,1154,31,,,,7376.24,0
19760100,25:02:00,25:02:00,1155,32,,,,7641.83,
19760100,25:02:18,25:02:18,1156,33,,,,7771.24,0
19760100,25:02:36,25:02:36,1157,34,,,,7920.41,0
19760100,25:03:09,25:03:09,1159,35,,,,8183.8,0
19760100,25:03:39,25:03:39,4437,36,,,,8432.15,0
19760100,25:03:59,25:03:59,4438,37,,,,8606.14,0
19760100,25:04:26,25:04:26,9045,38,,,,8764.65,0
19760100,25:05:00,25:05:00,546,39,,,,8897.39,
19760100,25:06:23,25:06:23,9094,40,,,,9507.22,0
19760100,25:06:48,25:06:48,9093,41,,,,9730.34,0
19760100,25:07:17,25:07:17,9563,42,,,,9942.58,0
19760100,25:07:51,25:07:51,9564,43,,,,10173.2,0
19760100,25:08:17,25:08:17,5912,44,,,,10369.38,0
19760100,25:08:45,25:08:45,5913,45,,,,10617.94,0
19760100,25:09:16,25:09:16,5914,46,,,,10900.28,0
19760100,25:09:40,25:09:40,5915,47,,,,11099.87,0
19760100,25:09:56,25:09:56,5916,48,,,,11243.93,0
19760100,25:10:28,25:10:28,5917,49,,,,11556.79,0
19760100,25:10:58,25:10:58,5918,50,,,,11831.05,0
19760100,25:11:21,25:11:21,5919,51,,,,12023.12,0
19760100,25:11:36,25:11:36,5920,52,,,,12187.48,0
19760100,25:12:04,25:12:04,5922,53,,,,12465.67,0
19760100,25:12:29,25:12:29,5924,54,,,,12734.64,0
19760100,25:12:52,25:12:52,5925,55,,,,12927.34,0
19760100,25:13:07,25:13:07,5926,56,,,,13061.57,0
19760100,25:13:24,25:13:24,5927,57,,,,13221.89,0
19760100,25:13:44,25:13:44,5928,58,,,,13388.72,0
19760100,25:14:10,25:14:10,4359,59,,,,13637.18,0
19760100,25:14:31,25:14:31,4360,60,,,,13816.48,0
19760100,25:15:00,25:15:00,4361,61,,,,14115.84,
19760100,25:15:15,25:15:15,5929,62,,,,14228.83,0
19760100,25:16:19,25:16:19,5930,63,,,,14703.42,0
19760100,25:16:50,25:16:50,5931,64,,,,14883.16,0
19760100,25:17:42,25:17:42,5410,65,,,,15177.7,0
19760100,25:18:14,25:18:14,5411,66,,,,15339.12,0
19760100,25:19:03,25:19:03,4474,67,,,,15630.19,0
19760100,25:19:37,25:19:37,4475,68,,,,15813.42,0
19760100,25:20:09,25:20:09,3597,69,,,,16025.4,0
19760100,25:20:58,25:20:58,3598,70,,,,16367.11,0
19760100,25:22:00,25:22:00,10016,71,,1,,16671.67,
19792070,06:48:00,06:48:00,10737,1,,,1,0,
19792070,06:49:41,06:49:41,10738,2,,,,778.34,0
19792070,06:50:03,06:50:03,10145,3,,,,970.51,0
19792070,06:50:58,06:50:58,5933,4,,,,1486.35,0
19792070,06:51:26,06:51:26,5902,5,,,,1697.23,0
19792070,06:51:42,06:51:42,5903,6,,,,1861.09,0
19792070,06:51:55,06:51:55,5904,7,,,,1976.37,0
19792070,06:52:08,06:52:08,5905,8,,,,2095.59,0
19792070,06:52:33,06:52:33,5906,9,,,,2308.57,0
19792070,06:53:00,06:53:00,5907,10,,,,2524.78,
19792070,06:53:12,06:53:12,515,11,,,,2595.44,0
19792070,06:53:41,06:53:41,516,12,,,,2802.99,0
19792070,06:54:00,06:54:00,517,13,,,,2916.55,0
19792070,06:55:00,06:55:00,519,14,,,,3342.35,
19792070,06:55:52,06:55:52,8063,15,,,,3645.53,0
19792070,06:56:21,06:56:21,7272,16,,,,3857.1,0
19792070,06:56:47,06:56:47,7274,17,,,,4065.47,0
19792070,06:57:19,06:57:19,7275,18,,,,4283.35,0
19792070,06:57:48,06:57:48,7276,19,,,,4472.98,0
19792070,06:58:07,06:58:07,7277,20,,,,4588.07,0
19792070,06:58:35,06:58:35,528,21,,,,4750,0
19792070,06:59:00,06:59:00,529,22,,,,4897.1,
19792070,06:59:51,06:59:51,530,23,,,,5106.67,0
19792070,07:00:54,07:00:54,531,24,,,,5385.05,0
19792070,07:02:14,07:02:14,532,25,,,,5659.47,0
19792070,07:02:51,07:02:51,533,26,,,,5836.25,0
19792070,07:04:00,07:04:00,9822,27,,,,6168.01,
19792070,07:04:36,07:04:36,8431,28,,,,6349.24,0
19792070,07:05:49,07:05:49,1153,29,,,,6689,0
19792070,07:07:00,07:07:00,9869,30,,,,6990.19,
19792070,07:08:48,07:08:48,1154,31,,,,7376.24,0
19792070,07:10:00,07:10:00,1155,32,,,,7641.83,
19792070,07:10:24,07:10:24,1156,33,,,,7771.24,0
19792070,07:10:48,07:10:48,1157,34,,,,7920.41,0
19792070,07:11:32,07:11:32,1159,35,,,,8183.8,0
19792070,07:12:13,07:12:13,4437,36,,,,8432.15,0
19792070,07:12:39,07:12:39,4438,37,,,,8606.14,0
19792070,07:13:15,07:13:15,9045,38,,,,8764.65,0
19792070,07:14:00,07:14:00,546,39,,,,8897.39,
19792070,07:15:23,07:15:23,9094,40,,,,9507.22,0
19792070,07:15:48,07:15:48,9093,41,,,,9730.34,0
19792070,07:16:17,07:16:17,9563,42,,,,9942.58,0
19792070,07:16:51,07:16:51,9564,43,,,,10173.2,0
19792070,07:17:17,07:17:17,5912,44,,,,10369.38,0
19792070,07:17:45,07:17:45,5913,45,,,,10617.94,0
19792070,07:18:16,07:18:16,5914,46,,,,10900.28,0
19792070,07:18:40,07:18:40,5915,47,,,,11099.87,0
19792070,07:18:56,07:18:56,5916,48,,,,11243.93,0
19792070,07:19:28,07:19:28,5917,49,,,,11556.79,0
19792070,07:19:58,07:19:58,5918,50,,,,11831.05,0
19792070,07:20:21,07:20:21,5919,51,,,,12023.12,0
19792070,07:20:36,07:20:36,5920,52,,,,12187.48,0
19792070,07:21:04,07:21:04,5922,53,,,,12465.67,0
19792070,07:21:29,07:21:29,5924,54,,,,12734.64,0
19792070,07:21:52,07:21:52,5925,55,,,,12927.34,0
19792070,07:22:07,07:22:07,5926,56,,,,13061.57,0
19792070,07:22:24,07:22:24,5927,57,,,,13221.89,0
19792070,07:22:44,07:22:44,5928,58,,,,13388.72,0
19792070,07:23:10,07:23:10,4359,59,,,,13637.18,0
19792070,07:23:31,07:23:31,4360,60,,,,13816.48,0
19792070,07:24:00,07:24:00,4361,61,,,,14115.84,
19792070,07:24:20,07:24:20,5929,62,,,,14228.83,0
19792070,07:25:41,07:25:41,5930,63,,,,14703.42,0
19792070,07:26:22,07:26:22,5931,64,,,,14883.16,0
19792070,07:27:28,07:27:28,5410,65,,,,15177.7,0
19792070,07:28:09,07:28:09,5411,66,,,,15339.12,0
19792070,07:29:13,07:29:13,4474,67,,,,15630.19,0
19792070,07:29:56,07:29:56,4475,68,,,,15813.42,0
19792070,07:30:37,07:30:37,3597,69,,,,16025.4,0
19792070,07:31:41,07:31:41,3598,70,,,,16367.11,0
19792070,07:33:00,07:33:00,10016,71,,1,,16671.67,
19899110,13:56:00,13:56:00,10737,1,,,1,0,
19899110,13:57:41,13:57:41,10738,2,,,,778.34,0
19899110,13:58:03,13:58:03,10145,3,,,,970.51,0
19899110,13:58:58,13:58:58,5933,4,,,,1486.35,0
19899110,13:59:26,13:59:26,5902,5,,,,1697.23,0
19899110,13:59:42,13:59:42,5903,6,,,,1861.09,0
19899110,13:59:55,13:59:55,5904,7,,,,1976.37,0
19899110,14:00:08,14:00:08,5905,8,,,,2095.59,0
19899110,14:00:33,14:00:33,5906,9,,,,2308.57,0
19899110,14:01:00,14:01:00,5907,10,,,,2524.78,
19899110,14:01:18,14:01:18,515,11,,,,2595.44,0
19899110,14:02:01,14:02:01,516,12,,,,2802.99,0
19899110,14:02:31,14:02:31,517,13,,,,2916.55,0
19899110,14:04:00,14:04:00,519,14,,,,3342.35,
19899110,14:05:18,14:05:18,8063,15,,,,3645.53,0
19899110,14:06:02,14:06:02,7272,16,,,,3857.1,0
19899110,14:06:41,14:06:41,7274,17,,,,4065.47,0
19899110,14:07:28,14:07:28,7275,18,,,,4283.35,0
19899110,14:08:13,14:08:13,7276,19,,,,4472.98,0
19899110,14:08:41,14:08:41,7277,20,,,,4588.07,0
19899110,14:09:23,14:09:23,528,21,,,,4750,0
19899110,14:10:00,14:10:00,529,22,,,,4897.1,
19899110,14:11:01,14:11:01,530,23,,,,5106.67,0
19899110,14:12:17,14:12:17,531,24,,,,5385.05,0
19899110,14:13:53,14:13:53,532,25,,,,5659.47,0
19899110,14:14:37,14:14:37,533,26,,,,5836.25,0
19899110,14:16:00,14:16:00,9822,27,,,,6168.01,
19899110,14:16:48,14:16:48,8431,28,,,,6349.24,0
19899110,14:18:25,14:18:25,1153,29,,,,6689,0
19899110,14:20:00,14:20:00,9869,30,,,,6990.19,
19899110,14:21:48,14:21:48,1154,31,,,,7376.24,0
19899110,14:23:00,14:23:00,1155,32,,,,7641.83,
19899110,14:23:30,14:23:30,1156,33,,,,7771.24,0
19899110,14:24:00,14:24:00,1157,34,,,,7920.41,0
19899110,14:24:55,14:24:55,1159,35,,,,8183.8,0
19899110,14:25:46,14:25:46,4437,36,,,,8432.15,0
19899110,14:26:19,14:26:19,4438,37,,,,8606.14,0
19899110,14:27:04,14:27:04,9045,38,,,,8764.65,0
19899110,14:28:00,14:28:00,546,39,,,,8897.39,
19899110,14:29:40,14:29:40,9094,40,,,,9507.22,0
19899110,14:30:10,14:30:10,9093,41,,,,9730.34,0
19899110,14:30:45,14:30:45,9563,42,,,,9942.58,0
19899110,14:31:25,14:31:25,9564,43,,,,10173.2,0
19899110,14:31:57,14:31:57,5912,44,,,,10369.38,0
19899110,14:32:30,14:32:30,5913,45,,,,10617.94,0
19899110,14:33:08,14:33:08,5914,46,,,,10900.28,0
19899110,14:33:36,14:33:36,5915,47,,,,11099.87,0
19899110,14:33:55,14:33:55,5916,48,,,,11243.93,0
19899110,14:34:34,14:34:34,5917,49,,,,11556.79,0
19899110,14:35:10,14:35:10,5918,50,,,,11831.05,0
19899110,14:35:37,14:35:37,5919,51,,,,12023.12,0
19899110,14:35:56,14:35:56,5920,52,,,,12187.48,0
19899110,14:36:29,14:36:29,5922,53,,,,12465.67,0
19899110,14:36:59,14:36:59,5924,54,,,,12734.64,0
19899110,14:37:27,14:37:27,5925,55,,,,12927.34,0
19899110,14:37:44,14:37:44,5926,56,,,,13061.57,0
19899110,14:38:05,14:38:05,5927,57,,,,13221.89,0
19899110,14:38:28,14:38:28,5928,58,,,,13388.72,0
19899110,14:39:00,14:39:00,4359,59,,,,13637.18,0
19899110,14:39:25,14:39:25,4360,60,,,,13816.48,0
19899110,14:40:00,14:40:00,4361,61,,,,14115.84,
19899110,14:40:24,14:40:24,5929,62,,,,14228.83,0
19899110,14:42:04,14:42:04,5930,63,,,,14703.42,0
19899110,14:42:54,14:42:54,5931,64,,,,14883.16,0
19899110,14:44:15,14:44:15,5410,65,,,,15177.7,0
19899110,14:45:05,14:45:05,5411,66,,,,15339.12,0
19899110,14:46:22,14:46:22,4474,67,,,,15630.19,0
19899110,14:47:15,14:47:15,4475,68,,,,15813.42,0
19899110,14:48:05,14:48:05,3597,69,,,,16025.4,0
19899110,14:49:23,14:49:23,3598,70,,,,16367.11,0
19899110,14:51:00,14:51:00,10016,71,,1,,16671.67,
19975090,13:22:00,13:22:00,10737,1,,,1,0,
19975090,13:23:41,13:23:41,10738,2,,,,778.34,0
19975090,13:24:03,13:24:03,10145,3,,,,970.51,0
19975090,13:24:58,13:24:58,5933,4,,,,1486.35,0
19975090,13:25:26,13:25:26,5902,5,,,,1697.23,0
19975090,13:25:42,13:25:42,5903,6,,,,1861.09,0
19975090,13:25:55,13:25:55,5904,7,,,,1976.37,0
19975090,13:26:08,13:26:08,5905,8,,,,2095.59,0
19975090,13:26:33,13:26:33,5906,9,,,,2308.57,0
19975090,13:27:00,13:27:00,5907,10,,,,2524.78,
19975090,13:27:18,13:27:18,515,11,,,,2595.44,0
19975090,13:28:01,13:28:01,516,12,,,,2802.99,0
19975090,13:28:31,13:28:31,517,13,,,,2916.55,0
19975090,13:30:00,13:30:00,519,14,,,,3342.35,
19975090,13:31:18,13:31:18,8063,15,,,,3645.53,0
19975090,13:32:02,13:32:02,7272,16,,,,3857.1,0
19975090,13:32:41,13:32:41,7274,17,,,,4065.47,0
19975090,13:33:28,13:33:28,7275,18,,,,4283.35,0
19975090,13:34:13,13:34:13,7276,19,,,,4472.98,0
19975090,13:34:41,13:34:41,7277,20,,,,4588.07,0
19975090,13:35:23,13:35:23,528,21,,,,4750,0
19975090,13:36:00,13:36:00,529,22,,,,4897.1,
19975090,13:37:01,13:37:01,530,23,,,,5106.67,0
19975090,13:38:17,13:38:17,531,24,,,,5385.05,0
19975090,13:39:53,13:39:53,532,25,,,,5659.47,0
19975090,13:40:37,13:40:37,533,26,,,,5836.25,0
19975090,13:42:00,13:42:00,9822,27,,,,6168.01,
19975090,13:42:48,13:42:48,8431,28,,,,6349.24,0
19975090,13:44:25,13:44:25,1153,29,,,,6689,0
19975090,13:46:00,13:46:00,9869,30,,,,6990.19,
19975090,13:47:48,13:47:48,1154,31,,,,7376.24,0
19975090,13:49:00,13:49:00,1155,32,,,,7641.83,
19975090,13:49:30,13:49:30,1156,33,,,,7771.24,0
19975090,13:50:00,13:50:00,1157,34,,,,7920.41,0
19975090,13:50:55,13:50:55,1159,35,,,,8183.8,0
19975090,13:51:46,13:51:46,4437,36,,,,8432.15,0
19975090,13:52:19,13:52:19,4438,37,,,,8606.14,0
19975090,13:53:04,13:53:04,9045,38,,,,8764.65,0
19975090,13:54:00,13:54:00,546,39,,,,8897.39,
19975090,13:55:40,13:55:40,9094,40,,,,9507.22,0
19975090,13:56:10,13:56:10,9093,41,,,,9730.34,0
19975090,13:56:45,13:56:45,9563,42,,,,9942.58,0
19975090,13:57:25,13:57:25,9564,43,,,,10173.2,0
19975090,13:57:57,13:57:57,5912,44,,,,10369.38,0
19975090,13:58:30,13:58:30,5913,45,,,,10617.94,0
19975090,13:59:08,13:59:08,5914,46,,,,10900.28,0
19975090,13:59:36,13:59:36,5915,47,,,,11099.87,0
19975090,13:59:55,13:59:55,5916,48,,,,11243.93,0
19975090,14:00:34,14:00:34,5917,49,,,,11556.79,0
19975090,14:01:10,14:01:10,5918,50,,,,11831.05,0
19975090,14:01:37,14:01:37,5919,51,,,,12023.12,0
19975090,14:01:56,14:01:56,5920,52,,,,12187.48,0
19975090,14:02:29,14:02:29,5922,53,,,,12465.67,0
19975090,14:02:59,14:02:59,5924,54,,,,12734.64,0
19975090,14:03:27,14:03:27,5925,55,,,,12927.34,0
19975090,14:03:44,14:03:44,5926,56,,,,13061.57,0
19975090,14:04:05,14:04:05,5927,57,,,,13221.89,0
19975090,14:04:28,14:04:28,5928,58,,,,13388.72,0
19975090,14:05:00,14:05:00,4359,59,,,,13637.18,0
19975090,14:05:25,14:05:25,4360,60,,,,13816.48,0
19975090,14:06:00,14:06:00,4361,61,,,,14115.84,
19975090,14:06:24,14:06:24,5929,62,,,,14228.83,0
19975090,14:08:04,14:08:04,5930,63,,,,14703.42,0
19975090,14:08:54,14:08:54,5931,64,,,,14883.16,0
19975090,14:10:15,14:10:15,5410,65,,,,15177.7,0
19975090,14:11:05,14:11:05,5411,66,,,,15339.12,0
19975090,14:12:22,14:12:22,4474,67,,,,15630.19,0
19975090,14:13:15,14:13:15,4475,68,,,,15813.42,0
19975090,14:14:05,14:14:05,3597,69,,,,16025.4,0
19975090,14:15:23,14:15:23,3598,70,,,,16367.11,0
19975090,14:17:00,14:17:00,10016,71,,1,,16671.67,
20108020,17:43:00,17:43:00,10737,1,,,1,0,
20108020,17:44:41,17:44:41,10738,2,,,,778.34,0
20108020,17:45:03,17:45:03,10145,3,,,,970.51,0
20108020,17:45:58,17:45:58,5933,4,,,,1486.35,0
20108020,17:46:26,17:46:26,5902,5,,,,1697.23,0
20108020,17:46:42,17:46:42,5903,6,,,,1861.09,0
20108020,17:46:55,17:46:55,5904,7,,,,1976.37,0
20108020,17:47:08,17:47:08,5905,8,,,,2095.59,0
20108020,17:47:33,17:47:33,5906,9,,,,2308.57,0
20108020,17:48:00,17:48:00,5907,10,,,,2524.78,
20108020,17:48:24,17:48:24,515,11,,,,2595.44,0
20108020,17:49:22,17:49:22,516,12,,,,2802.99,0
20108020,17:50:01,17:50:01,517,13,,,,2916.55,0
20108020,17:52:00,17:52:00,519,14,,,,3342.35,
20108020,17:53:31,17:53:31,8063,15,,,,3645.53,0
20108020,17:54:23,17:54:23,7272,16,,,,3857.1,0
20108020,17:55:08,17:55:08,7274,17,,,,4065.47,0
20108020,17:56:03,17:56:03,7275,18,,,,4283.35,0
20108020,17:56:55,17:56:55,7276,19,,,,4472.98,0
20108020,17:57:28,17:57:28,7277,20,,,,4588.07,0
20108020,17:58:17,17:58:17,528,21,,,,4750,0
20108020,17:59:00,17:59:00,529,22,,,,4897.1,
20108020,18:00:12,18:00:12,530,23,,,,5106.67,0
20108020,18:01:40,18:01:40,531,24,,,,5385.05,0
20108020,18:03:32,18:03:32,532,25,,,,5659.47,0
20108020,18:04:24,18:04:24,533,26,,,,5836.25,0
20108020,18:06:00,18:06:00,9822,27,,,,6168.01,
20108020,18:06:36,18:06:36,8431,28,,,,6349.24,0
20108020,18:07:49,18:07:49,1153,29,,,,6689,0
20108020,18:09:00,18:09:00,9869,30,,,,6990.19,
20108020,18:12:00,18:12:00,1154,31,,,,7376.24,0
20108020,18:14:00,18:14:00,1155,32,,,,7641.83,
20108020,18:14:30,18:14:30,1156,33,,,,7771.24,0
20108020,18:15:00,18:15:00,1157,34,,,,7920.41,0
20108020,18:15:55,18:15:55,1159,35,,,,8183.8,0
20108020,18:16:46,18:16:46,4437,36,,,,8432.15,0
20108020,18:17:19,18:17:19,4438,37,,,,8606.14,0
20108020,18:18:04,18:18:04,9045,38,,,,8764.65,0
20108020,18:19:00,18:19:00,546,39,,,,8897.39,
20108020,18:20:48,18:20:48,9094,40,,,,9507.22,0
20108020,18:21:21,18:21:21,9093,41,,,,9730.34,0
20108020,18:21:58,18:21:58,9563,42,,,,9942.58,0
20108020,18:22:43,18:22:43,9564,43,,,,10173.2,0
20108020,18:23:17,18:23:17,5912,44,,,,10369.38,0
20108020,18:23:52,18:23:52,5913,45,,,,10617.94,0
20108020,18:24:33,18:24:33,5914,46,,,,10900.28,0
20108020,18:25:04,18:25:04,5915,47,,,,11099.87,0
20108020,18:25:24,18:25:24,5916,48,,,,11243.93,0
20108020,18:26:07,18:26:07,5917,49,,,,11556.79,0
20108020,18:26:46,18:26:46,5918,50,,,,11831.05,0
20108020,18:27:15,18:27:15,5919,51,,,,12023.12,0
20108020,18:27:36,18:27:36,5920,52,,,,12187.48,0
20108020,18:28:11,18:28:11,5922,53,,,,12465.67,0
20108020,18:28:44,18:28:44,5924,54,,,,12734.64,0
20108020,18:29:14,18:29:14,5925,55,,,,12927.34,0
20108020,18:29:33,18:29:33,5926,56,,,,13061.57,0
20108020,18:29:55,18:29:55,5927,57,,,,13221.89,0
20108020,18:30:21,18:30:21,5928,58,,,,13388.72,0
20108020,18:30:55,18:30:55,4359,59,,,,13637.18,0
20108020,18:31:22,18:31:22,4360,60,,,,13816.48,0
20108020,18:32:00,18:32:00,4361,61,,,,14115.84,
20108020,18:32:29,18:32:29,5929,62,,,,14228.83,0
20108020,18:34:27,18:34:27,5930,63,,,,14703.42,0
20108020,18:35:26,18:35:26,5931,64,,,,14883.16,0
20108020,18:37:01,18:37:01,5410,65,,,,15177.7,0
20108020,18:38:00,18:38:00,5411,66,,,,15339.12,0
20108020,18:39:32,18:39:32,4474,67,,,,15630.19,0
20108020,18:40:35,18:40:35,4475,68,,,,15813.42,0
20108020,18:41:33,18:41:33,3597,69,,,,16025.4,0
20108020,18:43:05,18:43:05,3598,70,,,,16367.11,0
20108020,18:45:00,18:45:00,10016,71,,1,,16671.67,
20108030,17:43:00,17:43:00,10737,1,,,1,0,
20108030,17:44:41,17:44:41,10738,2,,,,778.34,0
20108030,17:45:03,17:45:03,10145,3,,,,970.51,0
20108030,17:45:58,17:45:58,5933,4,,,,1486.35,0
20108030,17:46:26,17:46:26,5902,5,,,,1697.23,0
20108030,17:46:42,17:46:42,5903,6,,,,1861.09,0
20108030,17:46:55,17:46:55,5904,7,,,,1976.37,0
20108030,17:47:08,17:47:08,5905,8,,,,2095.59,0
20108030,17:47:33,17:47:33,5906,9,,,,2308.57,0
20108030,17:48:00,17:48:00,5907,10,,,,2524.78,
20108030,17:48:24,17:48:24,515,11,,,,2595.44,0
20108030,17:49:22,17:49:22,516,12,,,,2802.99,0
20108030,17:50:01,17:50:01,517,13,,,,2916.55,0
20108030,17:52:00,17:52:00,519,14,,,,3342.35,
20108030,17:53:31,17:53:31,8063,15,,,,3645.53,0
20108030,17:54:23,17:54:23,7272,16,,,,3857.1,0
20108030,17:55:08,17:55:08,7274,17,,,,4065.47,0
20108030,17:56:03,17:56:03,7275,18,,,,4283.35,0
20108030,17:56:55,17:56:55,7276,19,,,,4472.98,0
20108030,17:57:28,17:57:28,7277,20,,,,4588.07,0
20108030,17:58:17,17:58:17,528,21,,,,4750,0
20108030,17:59:00,17:59:00,529,22,,,,4897.1,
20108030,18:00:12,18:00:12,530,23,,,,5106.67,0
20108030,18:01:40,18:01:40,531,24,,,,5385.05,0
20108030,18:03:32,18:03:32,532,25,,,,5659.47,0
20108030,18:04:24,18:04:24,533,26,,,,5836.25,0
20108030,18:06:00,18:06:00,9822,27,,,,6168.01,
20108030,18:06:36,18:06:36,8431,28,,,,6349.24,0
20108030,18:07:49,18:07:49,1153,29,,,,6689,0
20108030,18:09:00,18:09:00,9869,30,,,,6990.19,
20108030,18:12:00,18:12:00,1154,31,,,,7376.24,0
20108030,18:14:00,18:14:00,1155,32,,,,7641.83,
20108030,18:14:30,18:14:30,1156,33,,,,7771.24,0
20108030,18:15:00,18:15:00,1157,34,,,,7920.41,0
20108030,18:15:55,18:15:55,1159,35,,,,8183.8,0
20108030,18:16:46,18:16:46,4437,36,,,,8432.15,0
20108030,18:17:19,18:17:19,4438,37,,,,8606.14,0
20108030,18:18:04,18:18:04,9045,38,,,,8764.65,0
20108030,18:19:00,18:19:00,546,39,,,,8897.39,
20108030,18:20:48,18:20:48,9094,40,,,,9507.22,0
20108030,18:21:21,18:21:21,9093,41,,,,9730.34,0
20108030,18:21:58,18:21:58,9563,42,,,,9942.58,0
20108030,18:22:43,18:22:43,9564,43,,,,10173.2,0
20108030,18:23:17,18:23:17,5912,44,,,,10369.38,0
20108030,18:23:52,18:23:52,5913,45,,,,10617.94,0
20108030,18:24:33,18:24:33,5914,46,,,,10900.28,0
20108030,18:25:04,18:25:04,5915,47,,,,11099.87,0
20108030,18:25:24,18:25:24,5916,48,,,,11243.93,0
20108030,18:26:07,18:26:07,5917,49,,,,11556.79,0
20108030,18:26:46,18:26:46,5918,50,,,,11831.05,0
20108030,18:27:15,18:27:15,5919,51,,,,12023.12,0
20108030,18:27:36,18:27:36,5920,52,,,,12187.48,0
20108030,18:28:11,18:28:11,5922,53,,,,12465.67,0
20108030,18:28:44,18:28:44,5924,54,,,,12734.64,0
20108030,18:29:14,18:29:14,5925,55,,,,12927.34,0
20108030,18:29:33,18:29:33,5926,56,,,,13061.57,0
20108030,18:29:55,18:29:55,5927,57,,,,13221.89,0
20108030,18:30:21,18:30:21,5928,58,,,,13388.72,0
20108030,18:30:55,18:30:55,4359,59,,,,13637.18,0
20108030,18:31:22,18:31:22,4360,60,,,,13816.48,0
20108030,18:32:00,18:32:00,4361,61,,,,14115.84,
20108030,18:32:29,18:32:29,5929,62,,,,14228.83,0
20108030,18:34:27,18:34:27,5930,63,,,,14703.42,0
20108030,18:35:26,18:35:26,5931,64,,,,14883.16,0
20108030,18:37:01,18:37:01,5410,65,,,,15177.7,0
20108030,18:38:00,18:38:00,5411,66,,,,15339.12,0
20108030,18:39:32,18:39:32,4474,67,,,,15630.19,0
20108030,18:40:35,18:40:35,4475,68,,,,15813.42,0
20108030,18:41:33,18:41:33,3597,69,,,,16025.4,0
20108030,18:43:05,18:43:05,3598,70,,,,16367.11,0
20108030,18:45:00,18:45:00,10016,71,,1,,16671.67,
20108040,17:43:00,17:43:00,10737,1,,,1,0,
20108040,17:44:41,17:44:41,10738,2,,,,778.34,0
20108040,17:45:03,17:45:03,10145,3,,,,970.51,0
20108040,17:45:58,17:45:58,5933,4,,,,1486.35,0
20108040,17:46:26,17:46:26,5902,5,,,,1697.23,0
20108040,17:46:42,17:46:42,5903,6,,,,1861.09,0
20108040,17:46:55,17:46:55,5904,7,,,,1976.37,0
20108040,17:47:08,17:47:08,5905,8,,,,2095.59,0
20108040,17:47:33,17:47:33,5906,9,,,,2308.57,0
20108040,17:48:00,17:48:00,5907,10,,,,2524.78,
20108040,17:48:24,17:48:24,515,11,,,,2595.44,0
20108040,17:49:22,17:49:22,516,12,,,,2802.99,0
20108040,17:50:01,17:50:01,517,13,,,,2916.55,0
20108040,17:52:00,17:52:00,519,14,,,,3342.35,
20108040,17:53:31,17:53:31,8063,15,,,,3645.53,0
20108040,17:54:23,17:54:23,7272,16,,,,3857.1,0
20108040,17:55:08,17:55:08,7274,17,,,,4065.47,0
20108040,17:56:03,17:56:03,7275,18,,,,4283.35,0
20108040,17:56:55,17:56:55,7276,19,,,,4472.98,0
20108040,17:57:28,17:57:28,7277,20,,,,4588.07,0
20108040,17:58:17,17:58:17,528,21,,,,4750,0
20108040,17:59:00,17:59:00,529,22,,,,4897.1,
20108040,18:00:12,18:00:12,530,23,,,,5106.67,0
20108040,18:01:40,18:01:40,531,24,,,,5385.05,0
20108040,18:03:32,18:03:32,532,25,,,,5659.47,0
20108040,18:04:24,18:04:24,533,26,,,,5836.25,0
20108040,18:06:00,18:06:00,9822,27,,,,6168.01,
20108040,18:06:36,18:06:36,8431,28,,,,6349.24,0
20108040,18:07:49,18:07:49,1153,29,,,,6689,0
20108040,18:09:00,18:09:00,9869,30,,,,6990.19,
20108040,18:12:00,18:12:00,1154,31,,,,7376.24,0
20108040,18:14:00,18:14:00,1155,32,,,,7641.83,
20108040,18:14:30,18:14:30,1156,33,,,,7771.24,0
20108040,18:15:00,18:15:00,1157,34,,,,7920.41,0
20108040,18:15:55,18:15:55,1159,35,,,,8183.8,0
20108040,18:16:46,18:16:46,4437,36,,,,8432.15,0
20108040,18:17:19,18:17:19,4438,37,,,,8606.14,0
20108040,18:18:04,18:18:04,9045,38,,,,8764.65,0
20108040,18:19:00,18:19:00,546,39,,,,8897.39,
20108040,18:20:48,18:20:48,9094,40,,,,9507.22,0
20108040,18:21:21,18:21:21,9093,41,,,,9730.34,0
20108040,18:21:58,18:21:58,9563,42,,,,9942.58,0
20108040,18:22:43,18:22:43,9564,43,,,,10173.2,0
20108040,18:23:17,18:23:17,5912,44,,,,10369.38,0
20108040,18:23:52,18:23:52,5913,45,,,,10617.94,0
20108040,18:24:33,18:24:33,5914,46,,,,10900.28,0
20108040,18:25:04,18:25:04,5915,47,,,,11099.87,0
20108040,18:25:24,18:25:24,5916,48,,,,11243.93,0
20108040,18:26:07,18:26:07,5917,49,,,,11556.79,0
20108040,18:26:46,18:26:46,5918,50,,,,11831.05,0
20108040,18:27:15,18:27:15,5919,51,,,,12023.12,0
20108040,18:27:36,18:27:36,5920,52,,,,12187.48,0
20108040,18:28:11,18:28:11,5922,53,,,,12465.67,0
20108040,18:28:44,18:28:44,5924,54,,,,12734.64,0
20108040,18:29:14,18:29:14,5925,55,,,,12927.34,0
20108040,18:29:33,18:29:33,5926,56,,,,13061.57,0
20108040,18:29:55,18:29:55,5927,57,,,,13221.89,0
20108040,18:30:21,18:30:21,5928,58,,,,13388.72,0
20108040,18:30:55,18:30:55,4359,59,,,,13637.18,0
20108040,18:31:22,18:31:22,4360,60,,,,13816.48,0
20108040,18:32:00,18:32:00,4361,61,,,,14115.84,
20108040,18:32:29,18:32:29,5929,62,,,,14228.83,0
20108040,18:34:27,18:34:27,5930,63,,,,14703.42,0
20108040,18:35:26,18:35:26,5931,64,,,,14883.16,0
20108040,18:37:01,18:37:01,5410,65,,,,15177.7,0
20108040,18:38:00,18:38:00,5411,66,,,,15339.12,0
20108040,18:39:32,18:39:32,4474,67,,,,15630.19,0
20108040,18:40:35,18:40:35,4475,68,,,,15813.42,0
20108040,18:41:33,18:41:33,3597,69,,,,16025.4,0
20108040,18:43:05,18:43:05,3598,70,,,,16367.11,0
20108040,18:45:00,18:45:00,10016,71,,1,,16671.67,
20108050,17:43:00,17:43:00,10737,1,,,1,0,
20108050,17:44:41,17:44:41,10738,2,,,,778.34,0
20108050,17:45:03,17:45:03,10145,3,,,,970.51,0
20108050,17:45:58,17:45:58,5933,4,,,,1486.35,0
20108050,17:46:26,17:46:26,5902,5,,,,1697.23,0
20108050,17:46:42,17:46:42,5903,6,,,,1861.09,0
20108050,17:46:55,17:46:55,5904,7,,,,1976.37,0
20108050,17:47:08,17:47:08,5905,8,,,,2095.59,0
20108050,17:47:33,17:47:33,5906,9,,,,2308.57,0
20108050,17:48:00,17:48:00,5907,10,,,,2524.78,
20108050,17:48:24,17:48:24,515,11,,,,2595.44,0
20108050,17:49:22,17:49:22,516,12,,,,2802.99,0
20108050,17:50:01,17:50:01,517,13,,,,2916.55,0
20108050,17:52:00,17:52:00,519,14,,,,3342.35,
20108050,17:53:31,17:53:31,8063,15,,,,3645.53,0
20108050,17:54:23,17:54:23,7272,16,,,,3857.1,0
20108050,17:55:08,17:55:08,7274,17,,,,4065.47,0
20108050,17:56:03,17:56:03,7275,18,,,,4283.35,0
20108050,17:56:55,17:56:55,7276,19,,,,4472.98,0
20108050,17:57:28,17:57:28,7277,20,,,,4588.07,0
20108050,17:58:17,17:58:17,528,21,,,,4750,0
20108050,17:59:00,17:59:00,529,22,,,,4897.1,
20108050,18:00:12,18:00:12,530,23,,,,5106.67,0
20108050,18:01:40,18:01:40,531,24,,,,5385.05,0
20108050,18:03:32,18:03:32,532,25,,,,5659.47,0
20108050,18:04:24,18:04:24,533,26,,,,5836.25,0
20108050,18:06:00,18:06:00,9822,27,,,,6168.01,
20108050,18:06:36,18:06:36,8431,28,,,,6349.24,0
20108050,18:07:49,18:07:49,1153,29,,,,6689,0
20108050,18:09:00,18:09:00,9869,30,,,,6990.19,
20108050,18:12:00,18:12:00,1154,31,,,,7376.24,0
20108050,18:14:00,18:14:00,1155,32,,,,7641.83,
20108050,18:14:30,18:14:30,1156,33,,,,7771.24,0
20108050,18:15:00,18:15:00,1157,34,,,,7920.41,0
20108050,18:15:55,18:15:55,1159,35,,,,8183.8,0
20108050,18:16:46,18:16:46,4437,36,,,,8432.15,0
20108050,18:17:19,18:17:19,4438,37,,,,8606.14,0
20108050,18:18:04,18:18:04,9045,38,,,,8764.65,0
20108050,18:19:00,18:19:00,546,39,,,,8897.39,
20108050,18:20:48,18:20:48,9094,40,,,,9507.22,0
20108050,18:21:21,18:21:21,9093,41,,,,9730.34,0
20108050,18:21:58,18:21:58,9563,42,,,,9942.58,0
20108050,18:22:43,18:22:43,9564,43,,,,10173.2,0
20108050,18:23:17,18:23:17,5912,44,,,,10369.38,0
20108050,18:23:52,18:23:52,5913,45,,,,10617.94,0
20108050,18:24:33,18:24:33,5914,46,,,,10900.28,0
20108050,18:25:04,18:25:04,5915,47,,,,11099.87,0
20108050,18:25:24,18:25:24,5916,48,,,,11243.93,0
20108050,18:26:07,18:26:07,5917,49,,,,11556.79,0
20108050,18:26:46,18:26:46,5918,50,,,,11831.05,0
20108050,18:27:15,18:27:15,5919,51,,,,12023.12,0
20108050,18:27:36,18:27:36,5920,52,,,,12187.48,0
20108050,18:28:11,18:28:11,5922,53,,,,12465.67,0
20108050,18:28:44,18:28:44,5924,54,,,,12734.64,0
20108050,18:29:14,18:29:14,5925,55,,,,12927.34,0
20108050,18:29:33,18:29:33,5926,56,,,,13061.57,0
20108050,18:29:55,18:29:55,5927,57,,,,13221.89,0
20108050,18:30:21,18:30:21,5928,58,,,,13388.72,0
20108050,18:30:55,18:30:55,4359,59,,,,13637.18,0
20108050,18:31:22,18:31:22,4360,60,,,,13816.48,0
20108050,18:32:00,18:32:00,4361,61,,,,14115.84,
20108050,18:32:29,18:32:29,5929,62,,,,14228.83,0
20108050,18:34:27,18:34:27,5930,63,,,,14703.42,0
20108050,18:35:26,18:35:26,5931,64,,,,14883.16,0
20108050,18:37:01,18:37:01,5410,65,,,,15177.7,0
20108050,18:38:00,18:38:00,5411,66,,,,15339.12,0
20108050,18:39:32,18:39:32,4474,67,,,,15630.19,0
20108050,18:40:35,18:40:35,4475,68,,,,15813.42,0
20108050,18:41:33,18:41:33,3597,69,,,,16025.4,0
20108050,18:43:05,18:43:05,3598,70,,,,16367.11,0
20108050,18:45:00,18:45:00,10016,71,,1,,16671.67,
20108060,17:43:00,17:43:00,10737,1,,,1,0,
20108060,17:44:41,17:44:41,10738,2,,,,778.34,0
20108060,17:45:03,17:45:03,10145,3,,,,970.51,0
20108060,17:45:58,17:45:58,5933,4,,,,1486.35,0
20108060,17:46:26,17:46:26,5902,5,,,,1697.23,0
20108060,17:46:42,17:46:42,5903,6,,,,1861.09,0
20108060,17:46:55,17:46:55,5904,7,,,,1976.37,0
20108060,17:47:08,17:47:08,5905,8,,,,2095.59,0
20108060,17:47:33,17:47:33,5906,9,,,,2308.57,0
20108060,17:48:00,17:48:00,5907,10,,,,2524.78,
20108060,17:48:24,17:48:24,515,11,,,,2595.44,0
20108060,17:49:22,17:49:22,516,12,,,,2802.99,0
20108060,17:50:01,17:50:01,517,13,,,,2916.55,0
20108060,17:52:00,17:52:00,519,14,,,,3342.35,
20108060,17:53:31,17:53:31,8063,15,,,,3645.53,0
20108060,17:54:23,17:54:23,7272,16,,,,3857.1,0
20108060,17:55:08,17:55:08,7274,17,,,,4065.47,0
20108060,17:56:03,17:56:03,7275,18,,,,4283.35,0
20108060,17:56:55,17:56:55,7276,19,,,,4472.98,0
20108060,17:57:28,17:57:28,7277,20,,,,4588.07,0
20108060,17:58:17,17:58:17,528,21,,,,4750,0
20108060,17:59:00,17:59:00,529,22,,,,4897.1,
20108060,18:00:12,18:00:12,530,23,,,,5106.67,0
20108060,18:01:40,18:01:40,531,24,,,,5385.05,0
20108060,18:03:32,18:03:32,532,25,,,,5659.47,0
20108060,18:04:24,18:04:24,533,26,,,,5836.25,0
20108060,18:06:00,18:06:00,9822,27,,,,6168.01,
20108060,18:06:36,18:06:36,8431,28,,,,6349.24,0
20108060,18:07:49,18:07:49,1153,29,,,,6689,0
20108060,18:09:00,18:09:00,9869,30,,,,6990.19,
20108060,18:12:00,18:12:00,1154,31,,,,7376.24,0
20108060,18:14:00,18:14:00,1155,32,,,,7641.83,
20108060,18:14:30,18:14:30,1156,33,,,,7771.24,0
20108060,18:15:00,18:15:00,1157,34,,,,7920.41,0
20108060,18:15:55,18:15:55,1159,35,,,,8183.8,0
20108060,18:16:46,18:16:46,4437,36,,,,8432.15,0
20108060,18:17:19,18:17:19,4438,37,,,,8606.14,0
20108060,18:18:04,18:18:04,9045,38,,,,8764.65,0
20108060,18:19:00,18:19:00,546,39,,,,8897.39,
20108060,18:20:48,18:20:48,9094,40,,,,9507.22,0
20108060,18:21:21,18:21:21,9093,41,,,,9730.34,0
20108060,18:21:58,18:21:58,9563,42,,,,9942.58,0
20108060,18:22:43,18:22:43,9564,43,,,,10173.2,0
20108060,18:23:17,18:23:17,5912,44,,,,10369.38,0
20108060,18:23:52,18:23:52,5913,45,,,,10617.94,0
20108060,18:24:33,18:24:33,5914,46,,,,10900.28,0
20108060,18:25:04,18:25:04,5915,47,,,,11099.87,0
20108060,18:25:24,18:25:24,5916,48,,,,11243.93,0
20108060,18:26:07,18:26:07,5917,49,,,,11556.79,0
20108060,18:26:46,18:26:46,5918,50,,,,11831.05,0
20108060,18:27:15,18:27:15,5919,51,,,,12023.12,0
20108060,18:27:36,18:27:36,5920,52,,,,12187.48,0
20108060,18:28:11,18:28:11,5922,53,,,,12465.67,0
20108060,18:28:44,18:28:44,5924,54,,,,12734.64,0
20108060,18:29:14,18:29:14,5925,55,,,,12927.34,0
20108060,18:29:33,18:29:33,5926,56,,,,13061.57,0
20108060,18:29:55,18:29:55,5927,57,,,,13221.89,0
20108060,18:30:21,18:30:21,5928,58,,,,13388.72,0
20108060,18:30:55,18:30:55,4359,59,,,,13637.18,0
20108060,18:31:22,18:31:22,4360,60,,,,13816.48,0
20108060,18:32:00,18:32:00,4361,61,,,,14115.84,
20108060,18:32:29,18:32:29,5929,62,,,,14228.83,0
20108060,18:34:27,18:34:27,5930,63,,,,14703.42,0
20108060,18:35:26,18:35:26,5931,64,,,,14883.16,0
20108060,18:37:01,18:37:01,5410,65,,,,15177.7,0
20108060,18:38:00,18:38:00,5411,66,,,,15339.12,0
20108060,18:39:32,18:39:32,4474,67,,,,15630.19,0
20108060,18:40:35,18:40:35,4475,68,,,,15813.42,0
20108060,18:41:33,18:41:33,3597,69,,,,16025.4,0
20108060,18:43:05,18:43:05,3598,70,,,,16367.11,0
20108060,18:45:00,18:45:00,10016,71,,1,,16671.67,
20163100,20:46:00,20:46:00,10737,1,,,1,0,
20163100,20:47:41,20:47:41,10738,2,,,,778.34,0
20163100,20:48:03,20:48:03,10145,3,,,,970.51,0
20163100,20:48:58,20:48:58,5933,4,,,,1486.35,0
20163100,20:49:26,20:49:26,5902,5,,,,1697.23,0
20163100,20:49:42,20:49:42,5903,6,,,,1861.09,0
20163100,20:49:55,20:49:55,5904,7,,,,1976.37,0
20163100,20:50:08,20:50:08,5905,8,,,,2095.59,0
20163100,20:50:33,20:50:33,5906,9,,,,2308.57,0
20163100,20:51:00,20:51:00,5907,10,,,,2524.78,
20163100,20:51:18,20:51:18,515,11,,,,2595.44,0
20163100,20:52:01,20:52:01,516,12,,,,2802.99,0
20163100,20:52:31,20:52:31,517,13,,,,2916.55,0
20163100,20:54:00,20:54:00,519,14,,,,3342.35,
20163100,20:55:18,20:55:18,8063,15,,,,3645.53,0
20163100,20:56:02,20:56:02,7272,16,,,,3857.1,0
20163100,20:56:41,20:56:41,7274,17,,,,4065.47,0
20163100,20:57:28,20:57:28,7275,18,,,,4283.35,0
20163100,20:58:13,20:58:13,7276,19,,,,4472.98,0
20163100,20:58:41,20:58:41,7277,20,,,,4588.07,0
20163100,20:59:23,20:59:23,528,21,,,,4750,0
20163100,21:00:00,21:00:00,529,22,,,,4897.1,
20163100,21:01:12,21:01:12,530,23,,,,5106.67,0
20163100,21:02:40,21:02:40,531,24,,,,5385.05,0
20163100,21:04:32,21:04:32,532,25,,,,5659.47,0
20163100,21:05:24,21:05:24,533,26,,,,5836.25,0
20163100,21:07:00,21:07:00,9822,27,,,,6168.01,
20163100,21:07:36,21:07:36,8431,28,,,,6349.24,0
20163100,21:08:49,21:08:49,1153,29,,,,6689,0
20163100,21:10:00,21:10:00,9869,30,,,,6990.19,
20163100,21:11:48,21:11:48,1154,31,,,,7376.24,0
20163100,21:13:00,21:13:00,1155,32,,,,7641.83,
20163100,21:13:30,21:13:30,1156,33,,,,7771.24,0
20163100,21:14:00,21:14:00,1157,34,,,,7920.41,0
20163100,21:14:55,21:14:55,1159,35,,,,8183.8,0
20163100,21:15:46,21:15:46,4437,36,,,,8432.15,0
20163100,21:16:19,21:16:19,4438,37,,,,8606.14,0
20163100,21:17:04,21:17:04,9045,38,,,,8764.65,0
20163100,21:18:00,21:18:00,546,39,,,,8897.39,
20163100,21:19:48,21:19:48,9094,40,,,,9507.22,0
20163100,21:20:21,21:20:21,9093,41,,,,9730.34,0
20163100,21:20:58,21:20:58,9563,42,,,,9942.58,0
20163100,21:21:43,21:21:43,9564,43,,,,10173.2,0
20163100,21:22:17,21:22:17,5912,44,,,,10369.38,0
20163100,21:22:52,21:22:52,5913,45,,,,10617.94,0
20163100,21:23:33,21:23:33,5914,46,,,,10900.28,0
20163100,21:24:04,21:24:04,5915,47,,,,11099.87,0
20163100,21:24:24,21:24:24,5916,48,,,,11243.93,0
20163100,21:25:07,21:25:07,5917,49,,,,11556.79,0
20163100,21:25:46,21:25:46,5918,50,,,,11831.05,0
20163100,21:26:15,21:26:15,5919,51,,,,12023.12,0
20163100,21:26:36,21:26:36,5920,52,,,,12187.48,0
20163100,21:27:11,21:27:11,5922,53,,,,12465.67,0
20163100,21:27:44,21:27:44,5924,54,,,,12734.64,0
20163100,21:28:14,21:28:14,5925,55,,,,12927.34,0
20163100,21:28:33,21:28:33,5926,56,,,,13061.57,0
20163100,21:28:55,21:28:55,5927,57,,,,13221.89,0
20163100,21:29:21,21:29:21,5928,58,,,,13388.72,0
20163100,21:29:55,21:29:55,4359,59,,,,13637.18,0
20163100,21:30:22,21:30:22,4360,60,,,,13816.48,0
20163100,21:31:00,21:31:00,4361,61,,,,14115.84,
20163100,21:31:20,21:31:20,5929,62,,,,14228.83,0
20163100,21:32:41,21:32:41,5930,63,,,,14703.42,0
20163100,21:33:22,21:33:22,5931,64,,,,14883.16,0
20163100,21:34:28,21:34:28,5410,65,,,,15177.7,0
20163100,21:35:09,21:35:09,5411,66,,,,15339.12,0
20163100,21:36:13,21:36:13,4474,67,,,,15630.19,0
20163100,21:36:56,21:36:56,4475,68,,,,15813.42,0
20163100,21:37:37,21:37:37,3597,69,,,,16025.4,0
20163100,21:38:41,21:38:41,3598,70,,,,16367.11,0
20163100,21:40:00,21:40:00,10016,71,,1,,16671.67,
20249090,19:52:00,19:52:00,10737,1,,,1,0,
20249090,19:53:41,19:53:41,10738,2,,,,778.34,0
20249090,19:54:03,19:54:03,10145,3,,,,970.51,0
20249090,19:54:58,19:54:58,5933,4,,,,1486.35,0
20249090,19:55:26,19:55:26,5902,5,,,,1697.23,0
20249090,19:55:42,19:55:42,5903,6,,,,1861.09,0
20249090,19:55:55,19:55:55,5904,7,,,,1976.37,0
20249090,19:56:08,19:56:08,5905,8,,,,2095.59,0
20249090,19:56:33,19:56:33,5906,9,,,,2308.57,0
20249090,19:57:00,19:57:00,5907,10,,,,2524.78,
20249090,19:57:12,19:57:12,515,11,,,,2595.44,0
20249090,19:57:41,19:57:41,516,12,,,,2802.99,0
20249090,19:58:00,19:58:00,517,13,,,,2916.55,0
20249090,19:59:00,19:59:00,519,14,,,,3342.35,
20249090,20:00:05,20:00:05,8063,15,,,,3645.53,0
20249090,20:00:42,20:00:42,7272,16,,,,3857.1,0
20249090,20:01:14,20:01:14,7274,17,,,,4065.47,0
20249090,20:01:53,20:01:53,7275,18,,,,4283.35,0
20249090,20:02:30,20:02:30,7276,19,,,,4472.98,0
20249090,20:02:54,20:02:54,7277,20,,,,4588.07,0
20249090,20:03:29,20:03:29,528,21,,,,4750,0
20249090,20:04:00,20:04:00,529,22,,,,4897.1,
20249090,20:05:01,20:05:01,530,23,,,,5106.67,0
20249090,20:06:17,20:06:17,531,24,,,,5385.05,0
20249090,20:07:53,20:07:53,532,25,,,,5659.47,0
20249090,20:08:37,20:08:37,533,26,,,,5836.25,0
20249090,20:10:00,20:10:00,9822,27,,,,6168.01,
20249090,20:10:48,20:10:48,8431,28,,,,6349.24,0
20249090,20:12:25,20:12:25,1153,29,,,,6689,0
20249090,20:14:00,20:14:00,9869,30,,,,6990.19,
20249090,20:15:48,20:15:48,1154,31,,,,7376.24,0
20249090,20:17:00,20:17:00,1155,32,,,,7641.83,
20249090,20:17:30,20:17:30,1156,33,,,,7771.24,0
20249090,20:18:00,20:18:00,1157,34,,,,7920.41,0
20249090,20:18:55,20:18:55,1159,35,,,,8183.8,0
20249090,20:19:46,20:19:46,4437,36,,,,8432.15,0
20249090,20:20:19,20:20:19,4438,37,,,,8606.14,0
20249090,20:21:04,20:21:04,9045,38,,,,8764.65,0
20249090,20:22:00,20:22:00,546,39,,,,8897.39,
20249090,20:23:40,20:23:40,9094,40,,,,9507.22,0
20249090,20:24:10,20:24:10,9093,41,,,,9730.34,0
20249090,20:24:45,20:24:45,9563,42,,,,9942.58,0
20249090,20:25:25,20:25:25,9564,43,,,,10173.2,0
20249090,20:25:57,20:25:57,5912,44,,,,10369.38,0
20249090,20:26:30,20:26:30,5913,45,,,,10617.94,0
20249090,20:27:08,20:27:08,5914,46,,,,10900.28,0
20249090,20:27:36,20:27:36,5915,47,,,,11099.87,0
20249090,20:27:55,20:27:55,5916,48,,,,11243.93,0
20249090,20:28:34,20:28:34,5917,49,,,,11556.79,0
20249090,20:29:10,20:29:10,5918,50,,,,11831.05,0
20249090,20:29:37,20:29:37,5919,51,,,,12023.12,0
20249090,20:29:56,20:29:56,5920,52,,,,12187.48,0
20249090,20:30:29,20:30:29,5922,53,,,,12465.67,0
20249090,20:30:59,20:30:59,5924,54,,,,12734.64,0
20249090,20:31:27,20:31:27,5925,55,,,,12927.34,0
20249090,20:31:44,20:31:44,5926,56,,,,13061.57,0
20249090,20:32:05,20:32:05,5927,57,,,,13221.89,0
20249090,20:32:28,20:32:28,5928,58,,,,13388.72,0
20249090,20:33:00,20:33:00,4359,59,,,,13637.18,0
20249090,20:33:25,20:33:25,4360,60,,,,13816.48,0
20249090,20:34:00,20:34:00,4361,61,,,,14115.84,
20249090,20:34:20,20:34:20,5929,62,,,,14228.83,0
20249090,20:35:41,20:35:41,5930,63,,,,14703.42,0
20249090,20:36:22,20:36:22,5931,64,,,,14883.16,0
20249090,20:37:28,20:37:28,5410,65,,,,15177.7,0
20249090,20:38:09,20:38:09,5411,66,,,,15339.12,0
20249090,20:39:13,20:39:13,4474,67,,,,15630.19,0
20249090,20:39:56,20:39:56,4475,68,,,,15813.42,0
20249090,20:40:37,20:40:37,3597,69,,,,16025.4,0
20249090,20:41:41,20:41:41,3598,70,,,,16367.11,0
20249090,20:43:00,20:43:00,10016,71,,1,,16671.67,
20260090,23:40:00,23:40:00,10737,1,,,1,0,
20260090,23:41:41,23:41:41,10738,2,,,,778.34,0
20260090,23:42:03,23:42:03,10145,3,,,,970.51,0
20260090,23:42:58,23:42:58,5933,4,,,,1486.35,0
20260090,23:43:26,23:43:26,5902,5,,,,1697.23,0
20260090,23:43:42,23:43:42,5903,6,,,,1861.09,0
20260090,23:43:55,23:43:55,5904,7,,,,1976.37,0
20260090,23:44:08,23:44:08,5905,8,,,,2095.59,0
20260090,23:44:33,23:44:33,5906,9,,,,2308.57,0
20260090,23:45:00,23:45:00,5907,10,,,,2524.78,
20260090,23:45:12,23:45:12,515,11,,,,2595.44,0
20260090,23:45:41,23:45:41,516,12,,,,2802.99,0
20260090,23:46:00,23:46:00,517,13,,,,2916.55,0
20260090,23:47:00,23:47:00,519,14,,,,3342.35,
20260090,23:48:05,23:48:05,8063,15,,,,3645.53,0
20260090,23:48:42,23:48:42,7272,16,,,,3857.1,0
20260090,23:49:14,23:49:14,7274,17,,,,4065.47,0
20260090,23:49:53,23:49:53,7275,18,,,,4283.35,0
20260090,23:50:30,23:50:30,7276,19,,,,4472.98,0
20260090,23:50:54,23:50:54,7277,20,,,,4588.07,0
20260090,23:51:29,23:51:29,528,21,,,,4750,0
20260090,23:52:00,23:52:00,529,22,,,,4897.1,
20260090,23:52:51,23:52:51,530,23,,,,5106.67,0
20260090,23:53:54,23:53:54,531,24,,,,5385.05,0
20260090,23:55:14,23:55:14,532,25,,,,5659.47,0
20260090,23:55:51,23:55:51,533,26,,,,5836.25,0
20260090,23:57:00,23:57:00,9822,27,,,,6168.01,
20260090,23:57:36,23:57:36,8431,28,,,,6349.24,0
20260090,23:58:49,23:58:49,1153,29,,,,6689,0
20260090,24:00:00,24:00:00,9869,30,,,,6990.19,
20260090,24:01:48,24:01:48,1154,31,,,,7376.24,0
20260090,24:03:00,24:03:00,1155,32,,,,7641.83,
20260090,24:03:24,24:03:24,1156,33,,,,7771.24,0
20260090,24:03:48,24:03:48,1157,34,,,,7920.41,0
20260090,24:04:32,24:04:32,1159,35,,,,8183.8,0
20260090,24:05:13,24:05:13,4437,36,,,,8432.15,0
20260090,24:05:39,24:05:39,4438,37,,,,8606.14,0
20260090,24:06:15,24:06:15,9045,38,,,,8764.65,0
20260090,24:07:00,24:07:00,546,39,,,,8897.39,
20260090,24:08:23,24:08:23,9094,40,,,,9507.22,0
20260090,24:08:48,24:08:48,9093,41,,,,9730.34,0
20260090,24:09:17,24:09:17,9563,42,,,,9942.58,0
20260090,24:09:51,24:09:51,9564,43,,,,10173.2,0
20260090,24:10:17,24:10:17,5912,44,,,,10369.38,0
20260090,24:10:45,24:10:45,5913,45,,,,10617.94,0
20260090,24:11:16,24:11:16,5914,46,,,,10900.28,0
20260090,24:11:40,24:11:40,5915,47,,,,11099.87,0
20260090,24:11:56,24:11:56,5916,48,,,,11243.93,0
20260090,24:12:28,24:12:28,5917,49,,,,11556.79,0
20260090,24:12:58,24:12:58,5918,50,,,,11831.05,0
20260090,24:13:21,24:13:21,5919,51,,,,12023.12,0
20260090,24:13:36,24:13:36,5920,52,,,,12187.48,0
20260090,24:14:04,24:14:04,5922,53,,,,12465.67,0
20260090,24:14:29,24:14:29,5924,54,,,,12734.64,0
20260090,24:14:52,24:14:52,5925,55,,,,12927.34,0
20260090,24:15:07,24:15:07,5926,56,,,,13061.57,0
20260090,24:15:24,24:15:24,5927,57,,,,13221.89,0
20260090,24:15:44,24:15:44,5928,58,,,,13388.72,0
20260090,24:16:10,24:16:10,4359,59,,,,13637.18,0
20260090,24:16:31,24:16:31,4360,60,,,,13816.48,0
20260090,24:17:00,24:17:00,4361,61,,,,14115.84,
20260090,24:17:18,24:17:18,5929,62,,,,14228.83,0
20260090,24:18:30,24:18:30,5930,63,,,,14703.42,0
20260090,24:19:06,24:19:06,5931,64,,,,14883.16,0
20260090,24:20:05,24:20:05,5410,65,,,,15177.7,0
20260090,24:20:41,24:20:41,5411,66,,,,15339.12,0
20260090,24:21:38,24:21:38,4474,67,,,,15630.19,0
20260090,24:22:16,24:22:16,4475,68,,,,15813.42,0
20260090,24:22:53,24:22:53,3597,69,,,,16025.4,0
20260090,24:23:49,24:23:49,3598,70,,,,16367.11,0
20260090,24:25:00,24:25:00,10016,71,,1,,16671.67,
20265020,20:17:00,20:17:00,10737,1,,,1,0,
20265020,20:18:41,20:18:41,10738,2,,,,778.34,0
20265020,20:19:03,20:19:03,10145,3,,,,970.51,0
20265020,20:19:58,20:19:58,5933,4,,,,1486.35,0
20265020,20:20:26,20:20:26,5902,5,,,,1697.23,0
20265020,20:20:42,20:20:42,5903,6,,,,1861.09,0
20265020,20:20:55,20:20:55,5904,7,,,,1976.37,0
20265020,20:21:08,20:21:08,5905,8,,,,2095.59,0
20265020,20:21:33,20:21:33,5906,9,,,,2308.57,0
20265020,20:22:00,20:22:00,5907,10,,,,2524.78,
20265020,20:22:18,20:22:18,515,11,,,,2595.44,0
20265020,20:23:01,20:23:01,516,12,,,,2802.99,0
20265020,20:23:31,20:23:31,517,13,,,,2916.55,0
20265020,20:25:00,20:25:00,519,14,,,,3342.35,
20265020,20:26:18,20:26:18,8063,15,,,,3645.53,0
20265020,20:27:02,20:27:02,7272,16,,,,3857.1,0
20265020,20:27:41,20:27:41,7274,17,,,,4065.47,0
20265020,20:28:28,20:28:28,7275,18,,,,4283.35,0
20265020,20:29:13,20:29:13,7276,19,,,,4472.98,0
20265020,20:29:41,20:29:41,7277,20,,,,4588.07,0
20265020,20:30:23,20:30:23,528,21,,,,4750,0
20265020,20:31:00,20:31:00,529,22,,,,4897.1,
20265020,20:32:12,20:32:12,530,23,,,,5106.67,0
20265020,20:33:40,20:33:40,531,24,,,,5385.05,0
20265020,20:35:32,20:35:32,532,25,,,,5659.47,0
20265020,20:36:24,20:36:24,533,26,,,,5836.25,0
20265020,20:38:00,20:38:00,9822,27,,,,6168.01,
20265020,20:38:36,20:38:36,8431,28,,,,6349.24,0
20265020,20:39:49,20:39:49,1153,29,,,,6689,0
20265020,20:41:00,20:41:00,9869,30,,,,6990.19,
20265020,20:43:24,20:43:24,1154,31,,,,7376.24,0
20265020,20:45:00,20:45:00,1155,32,,,,7641.83,
20265020,20:45:30,20:45:30,1156,33,,,,7771.24,0
20265020,20:46:00,20:46:00,1157,34,,,,7920.41,0
20265020,20:46:55,20:46:55,1159,35,,,,8183.8,0
20265020,20:47:46,20:47:46,4437,36,,,,8432.15,0
20265020,20:48:19,20:48:19,4438,37,,,,8606.14,0
20265020,20:49:04,20:49:04,9045,38,,,,8764.65,0
20265020,20:50:00,20:50:00,546,39,,,,8897.39,
20265020,20:51:48,20:51:48,9094,40,,,,9507.22,0
20265020,20:52:21,20:52:21,9093,41,,,,9730.34,0
20265020,20:52:58,20:52:58,9563,42,,,,9942.58,0
20265020,20:53:43,20:53:43,9564,43,,,,10173.2,0
20265020,20:54:17,20:54:17,5912,44,,,,10369.38,0
20265020,20:54:52,20:54:52,5913,45,,,,10617.94,0
20265020,20:55:33,20:55:33,5914,46,,,,10900.28,0
20265020,20:56:04,20:56:04,5915,47,,,,11099.87,0
20265020,20:56:24,20:56:24,5916,48,,,,11243.93,0
20265020,20:57:07,20:57:07,5917,49,,,,11556.79,0
20265020,20:57:46,20:57:46,5918,50,,,,11831.05,0
20265020,20:58:15,20:58:15,5919,51,,,,12023.12,0
20265020,20:58:36,20:58:36,5920,52,,,,12187.48,0
20265020,20:59:11,20:59:11,5922,53,,,,12465.67,0
20265020,20:59:44,20:59:44,5924,54,,,,12734.64,0
20265020,21:00:14,21:00:14,5925,55,,,,12927.34,0
20265020,21:00:33,21:00:33,5926,56,,,,13061.57,0
20265020,21:00:55,21:00:55,5927,57,,,,13221.89,0
20265020,21:01:21,21:01:21,5928,58,,,,13388.72,0
20265020,21:01:55,21:01:55,4359,59,,,,13637.18,0
20265020,21:02:22,21:02:22,4360,60,,,,13816.48,0
20265020,21:03:00,21:03:00,4361,61,,,,14115.84,
20265020,21:03:22,21:03:22,5929,62,,,,14228.83,0
20265020,21:04:53,21:04:53,5930,63,,,,14703.42,0
20265020,21:05:38,21:05:38,5931,64,,,,14883.16,0
20265020,21:06:52,21:06:52,5410,65,,,,15177.7,0
20265020,21:07:37,21:07:37,5411,66,,,,15339.12,0
20265020,21:08:48,21:08:48,4474,67,,,,15630.19,0
20265020,21:09:36,21:09:36,4475,68,,,,15813.42,0
20265020,21:10:21,21:10:21,3597,69,,,,16025.4,0
20265020,21:11:32,21:11:32,3598,70,,,,16367.11,0
20265020,21:13:00,21:13:00,10016,71,,1,,16671.67,
20265030,20:17:00,20:17:00,10737,1,,,1,0,
20265030,20:18:41,20:18:41,10738,2,,,,778.34,0
20265030,20:19:03,20:19:03,10145,3,,,,970.51,0
20265030,20:19:58,20:19:58,5933,4,,,,1486.35,0
20265030,20:20:26,20:20:26,5902,5,,,,1697.23,0
20265030,20:20:42,20:20:42,5903,6,,,,1861.09,0
20265030,20:20:55,20:20:55,5904,7,,,,1976.37,0
20265030,20:21:08,20:21:08,5905,8,,,,2095.59,0
20265030,20:21:33,20:21:33,5906,9,,,,2308.57,0
20265030,20:22:00,20:22:00,5907,10,,,,2524.78,
20265030,20:22:18,20:22:18,515,11,,,,2595.44,0
20265030,20:23:01,20:23:01,516,12,,,,2802.99,0
20265030,20:23:31,20:23:31,517,13,,,,2916.55,0
20265030,20:25:00,20:25:00,519,14,,,,3342.35,
20265030,20:26:18,20:26:18,8063,15,,,,3645.53,0
20265030,20:27:02,20:27:02,7272,16,,,,3857.1,0
20265030,20:27:41,20:27:41,7274,17,,,,4065.47,0
20265030,20:28:28,20:28:28,7275,18,,,,4283.35,0
20265030,20:29:13,20:29:13,7276,19,,,,4472.98,0
20265030,20:29:41,20:29:41,7277,20,,,,4588.07,0
20265030,20:30:23,20:30:23,528,21,,,,4750,0
20265030,20:31:00,20:31:00,529,22,,,,4897.1,
20265030,20:32:12,20:32:12,530,23,,,,5106.67,0
20265030,20:33:40,20:33:40,531,24,,,,5385.05,0
20265030,20:35:32,20:35:32,532,25,,,,5659.47,0
20265030,20:36:24,20:36:24,533,26,,,,5836.25,0
20265030,20:38:00,20:38:00,9822,27,,,,6168.01,
20265030,20:38:36,20:38:36,8431,28,,,,6349.24,0
20265030,20:39:49,20:39:49,1153,29,,,,6689,0
20265030,20:41:00,20:41:00,9869,30,,,,6990.19,
20265030,20:43:24,20:43:24,1154,31,,,,7376.24,0
20265030,20:45:00,20:45:00,1155,32,,,,7641.83,
20265030,20:45:30,20:45:30,1156,33,,,,7771.24,0
20265030,20:46:00,20:46:00,1157,34,,,,7920.41,0
20265030,20:46:55,20:46:55,1159,35,,,,8183.8,0
20265030,20:47:46,20:47:46,4437,36,,,,8432.15,0
20265030,20:48:19,20:48:19,4438,37,,,,8606.14,0
20265030,20:49:04,20:49:04,9045,38,,,,8764.65,0
20265030,20:50:00,20:50:00,546,39,,,,8897.39,
20265030,20:51:48,20:51:48,9094,40,,,,9507.22,0
20265030,20:52:21,20:52:21,9093,41,,,,9730.34,0
20265030,20:52:58,20:52:58,9563,42,,,,9942.58,0
20265030,20:53:43,20:53:43,9564,43,,,,10173.2,0
20265030,20:54:17,20:54:17,5912,44,,,,10369.38,0
20265030,20:54:52,20:54:52,5913,45,,,,10617.94,0
20265030,20:55:33,20:55:33,5914,46,,,,10900.28,0
20265030,20:56:04,20:56:04,5915,47,,,,11099.87,0
20265030,20:56:24,20:56:24,5916,48,,,,11243.93,0
20265030,20:57:07,20:57:07,5917,49,,,,11556.79,0
20265030,20:57:46,20:57:46,5918,50,,,,11831.05,0
20265030,20:58:15,20:58:15,5919,51,,,,12023.12,0
20265030,20:58:36,20:58:36,5920,52,,,,12187.48,0
20265030,20:59:11,20:59:11,5922,53,,,,12465.67,0
20265030,20:59:44,20:59:44,5924,54,,,,12734.64,0
20265030,21:00:14,21:00:14,5925,55,,,,12927.34,0
20265030,21:00:33,21:00:33,5926,56,,,,13061.57,0
20265030,21:00:55,21:00:55,5927,57,,,,13221.89,0
20265030,21:01:21,21:01:21,5928,58,,,,13388.72,0
20265030,21:01:55,21:01:55,4359,59,,,,13637.18,0
20265030,21:02:22,21:02:22,4360,60,,,,13816.48,0
20265030,21:03:00,21:03:00,4361,61,,,,14115.84,
20265030,21:03:22,21:03:22,5929,62,,,,14228.83,0
20265030,21:04:53,21:04:53,5930,63,,,,14703.42,0
20265030,21:05:38,21:05:38,5931,64,,,,14883.16,0
20265030,21:06:52,21:06:52,5410,65,,,,15177.7,0
20265030,21:07:37,21:07:37,5411,66,,,,15339.12,0
20265030,21:08:48,21:08:48,4474,67,,,,15630.19,0
20265030,21:09:36,21:09:36,4475,68,,,,15813.42,0
20265030,21:10:21,21:10:21,3597,69,,,,16025.4,0
20265030,21:11:32,21:11:32,3598,70,,,,16367.11,0
20265030,21:13:00,21:13:00,10016,71,,1,,16671.67,
20265040,20:17:00,20:17:00,10737,1,,,1,0,
20265040,20:18:41,20:18:41,10738,2,,,,778.34,0
20265040,20:19:03,20:19:03,10145,3,,,,970.51,0
20265040,20:19:58,20:19:58,5933,4,,,,1486.35,0
20265040,20:20:26,20:20:26,5902,5,,,,1697.23,0
20265040,20:20:42,20:20:42,5903,6,,,,1861.09,0
20265040,20:20:55,20:20:55,5904,7,,,,1976.37,0
20265040,20:21:08,20:21:08,5905,8,,,,2095.59,0
20265040,20:21:33,20:21:33,5906,9,,,,2308.57,0
20265040,20:22:00,20:22:00,5907,10,,,,2524.78,
20265040,20:22:18,20:22:18,515,11,,,,2595.44,0
20265040,20:23:01,20:23:01,516,12,,,,2802.99,0
20265040,20:23:31,20:23:31,517,13,,,,2916.55,0
20265040,20:25:00,20:25:00,519,14,,,,3342.35,
20265040,20:26:18,20:26:18,8063,15,,,,3645.53,0
20265040,20:27:02,20:27:02,7272,16,,,,3857.1,0
20265040,20:27:41,20:27:41,7274,17,,,,4065.47,0
20265040,20:28:28,20:28:28,7275,18,,,,4283.35,0
20265040,20:29:13,20:29:13,7276,19,,,,4472.98,0
20265040,20:29:41,20:29:41,7277,20,,,,4588.07,0
20265040,20:30:23,20:30:23,528,21,,,,4750,0
20265040,20:31:00,20:31:00,529,22,,,,4897.1,
20265040,20:32:12,20:32:12,530,23,,,,5106.67,0
20265040,20:33:40,20:33:40,531,24,,,,5385.05,0
20265040,20:35:32,20:35:32,532,25,,,,5659.47,0
20265040,20:36:24,20:36:24,533,26,,,,5836.25,0
20265040,20:38:00,20:38:00,9822,27,,,,6168.01,
20265040,20:38:36,20:38:36,8431,28,,,,6349.24,0
20265040,20:39:49,20:39:49,1153,29,,,,6689,0
20265040,20:41:00,20:41:00,9869,30,,,,6990.19,
20265040,20:43:24,20:43:24,1154,31,,,,7376.24,0
20265040,20:45:00,20:45:00,1155,32,,,,7641.83,
20265040,20:45:30,20:45:30,1156,33,,,,7771.24,0
20265040,20:46:00,20:46:00,1157,34,,,,7920.41,0
20265040,20:46:55,20:46:55,1159,35,,,,8183.8,0
20265040,20:47:46,20:47:46,4437,36,,,,8432.15,0
20265040,20:48:19,20:48:19,4438,37,,,,8606.14,0
20265040,20:49:04,20:49:04,9045,38,,,,8764.65,0
20265040,20:50:00,20:50:00,546,39,,,,8897.39,
20265040,20:51:48,20:51:48,9094,40,,,,9507.22,0
20265040,20:52:21,20:52:21,9093,41,,,,9730.34,0
20265040,20:52:58,20:52:58,9563,42,,,,9942.58,0
20265040,20:53:43,20:53:43,9564,43,,,,10173.2,0
20265040,20:54:17,20:54:17,5912,44,,,,10369.38,0
20265040,20:54:52,20:54:52,5913,45,,,,10617.94,0
20265040,20:55:33,20:55:33,5914,46,,,,10900.28,0
20265040,20:56:04,20:56:04,5915,47,,,,11099.87,0
20265040,20:56:24,20:56:24,5916,48,,,,11243.93,0
20265040,20:57:07,20:57:07,5917,49,,,,11556.79,0
20265040,20:57:46,20:57:46,5918,50,,,,11831.05,0
20265040,20:58:15,20:58:15,5919,51,,,,12023.12,0
20265040,20:58:36,20:58:36,5920,52,,,,12187.48,0
20265040,20:59:11,20:59:11,5922,53,,,,12465.67,0
20265040,20:59:44,20:59:44,5924,54,,,,12734.64,0
20265040,21:00:14,21:00:14,5925,55,,,,12927.34,0
20265040,21:00:33,21:00:33,5926,56,,,,13061.57,0
20265040,21:00:55,21:00:55,5927,57,,,,13221.89,0
20265040,21:01:21,21:01:21,5928,58,,,,13388.72,0
20265040,21:01:55,21:01:55,4359,59,,,,13637.18,0
20265040,21:02:22,21:02:22,4360,60,,,,13816.48,0
20265040,21:03:00,21:03:00,4361,61,,,,14115.84,
20265040,21:03:22,21:03:22,5929,62,,,,14228.83,0
20265040,21:04:53,21:04:53,5930,63,,,,14703.42,0
20265040,21:05:38,21:05:38,5931,64,,,,14883.16,0
20265040,21:06:52,21:06:52,5410,65,,,,15177.7,0
20265040,21:07:37,21:07:37,5411,66,,,,15339.12,0
20265040,21:08:48,21:08:48,4474,67,,,,15630.19,0
20265040,21:09:36,21:09:36,4475,68,,,,15813.42,0
20265040,21:10:21,21:10:21,3597,69,,,,16025.4,0
20265040,21:11:32,21:11:32,3598,70,,,,16367.11,0
20265040,21:13:00,21:13:00,10016,71,,1,,16671.67,
20265050,20:17:00,20:17:00,10737,1,,,1,0,
20265050,20:18:41,20:18:41,10738,2,,,,778.34,0
20265050,20:19:03,20:19:03,10145,3,,,,970.51,0
20265050,20:19:58,20:19:58,5933,4,,,,1486.35,0
20265050,20:20:26,20:20:26,5902,5,,,,1697.23,0
20265050,20:20:42,20:20:42,5903,6,,,,1861.09,0
20265050,20:20:55,20:20:55,5904,7,,,,1976.37,0
20265050,20:21:08,20:21:08,5905,8,,,,2095.59,0
20265050,20:21:33,20:21:33,5906,9,,,,2308.57,0
20265050,20:22:00,20:22:00,5907,10,,,,2524.78,
20265050,20:22:18,20:22:18,515,11,,,,2595.44,0
20265050,20:23:01,20:23:01,516,12,,,,2802.99,0
20265050,20:23:31,20:23:31,517,13,,,,2916.55,0
20265050,20:25:00,20:25:00,519,14,,,,3342.35,
20265050,20:26:18,20:26:18,8063,15,,,,3645.53,0
20265050,20:27:02,20:27:02,7272,16,,,,3857.1,0
20265050,20:27:41,20:27:41,7274,17,,,,4065.47,0
20265050,20:28:28,20:28:28,7275,18,,,,4283.35,0
20265050,20:29:13,20:29:13,7276,19,,,,4472.98,0
20265050,20:29:41,20:29:41,7277,20,,,,4588.07,0
20265050,20:30:23,20:30:23,528,21,,,,4750,0
20265050,20:31:00,20:31:00,529,22,,,,4897.1,
20265050,20:32:12,20:32:12,530,23,,,,5106.67,0
20265050,20:33:40,20:33:40,531,24,,,,5385.05,0
20265050,20:35:32,20:35:32,532,25,,,,5659.47,0
20265050,20:36:24,20:36:24,533,26,,,,5836.25,0
20265050,20:38:00,20:38:00,9822,27,,,,6168.01,
20265050,20:38:36,20:38:36,8431,28,,,,6349.24,0
20265050,20:39:49,20:39:49,1153,29,,,,6689,0
20265050,20:41:00,20:41:00,9869,30,,,,6990.19,
20265050,20:43:24,20:43:24,1154,31,,,,7376.24,0
20265050,20:45:00,20:45:00,1155,32,,,,7641.83,
20265050,20:45:30,20:45:30,1156,33,,,,7771.24,0
20265050,20:46:00,20:46:00,1157,34,,,,7920.41,0
20265050,20:46:55,20:46:55,1159,35,,,,8183.8,0
20265050,20:47:46,20:47:46,4437,36,,,,8432.15,0
20265050,20:48:19,20:48:19,4438,37,,,,8606.14,0
20265050,20:49:04,20:49:04,9045,38,,,,8764.65,0
20265050,20:50:00,20:50:00,546,39,,,,8897.39,
20265050,20:51:48,20:51:48,9094,40,,,,9507.22,0
20265050,20:52:21,20:52:21,9093,41,,,,9730.34,0
20265050,20:52:58,20:52:58,9563,42,,,,9942.58,0
20265050,20:53:43,20:53:43,9564,43,,,,10173.2,0
20265050,20:54:17,20:54:17,5912,44,,,,10369.38,0
20265050,20:54:52,20:54:52,5913,45,,,,10617.94,0
20265050,20:55:33,20:55:33,5914,46,,,,10900.28,0
20265050,20:56:04,20:56:04,5915,47,,,,11099.87,0
20265050,20:56:24,20:56:24,5916,48,,,,11243.93,0
20265050,20:57:07,20:57:07,5917,49,,,,11556.79,0
20265050,20:57:46,20:57:46,5918,50,,,,11831.05,0
20265050,20:58:15,20:58:15,5919,51,,,,12023.12,0
20265050,20:58:36,20:58:36,5920,52,,,,12187.48,0
20265050,20:59:11,20:59:11,5922,53,,,,12465.67,0
20265050,20:59:44,20:59:44,5924,54,,,,12734.64,0
20265050,21:00:14,21:00:14,5925,55,,,,12927.34,0
20265050,21:00:33,21:00:33,5926,56,,,,13061.57,0
20265050,21:00:55,21:00:55,5927,57,,,,13221.89,0
20265050,21:01:21,21:01:21,5928,58,,,,13388.72,0
20265050,21:01:55,21:01:55,4359,59,,,,13637.18,0
20265050,21:02:22,21:02:22,4360,60,,,,13816.48,0
20265050,21:03:00,21:03:00,4361,61,,,,14115.84,
20265050,21:03:22,21:03:22,5929,62,,,,14228.83,0
20265050,21:04:53,21:04:53,5930,63,,,,14703.42,0
20265050,21:05:38,21:05:38,5931,64,,,,14883.16,0
20265050,21:06:52,21:06:52,5410,65,,,,15177.7,0
20265050,21:07:37,21:07:37,5411,66,,,,15339.12,0
20265050,21:08:48,21:08:48,4474,67,,,,15630.19,0
20265050,21:09:36,21:09:36,4475,68,,,,15813.42,0
20265050,21:10:21,21:10:21,3597,69,,,,16025.4,0
20265050,21:11:32,21:11:32,3598,70,,,,16367.11,0
20265050,21:13:00,21:13:00,10016,71,,1,,16671.67,
20265060,20:17:00,20:17:00,10737,1,,,1,0,
20265060,20:18:41,20:18:41,10738,2,,,,778.34,0
20265060,20:19:03,20:19:03,10145,3,,,,970.51,0
20265060,20:19:58,20:19:58,5933,4,,,,1486.35,0
20265060,20:20:26,20:20:26,5902,5,,,,1697.23,0
20265060,20:20:42,20:20:42,5903,6,,,,1861.09,0
20265060,20:20:55,20:20:55,5904,7,,,,1976.37,0
20265060,20:21:08,20:21:08,5905,8,,,,2095.59,0
20265060,20:21:33,20:21:33,5906,9,,,,2308.57,0
20265060,20:22:00,20:22:00,5907,10,,,,2524.78,
20265060,20:22:18,20:22:18,515,11,,,,2595.44,0
20265060,20:23:01,20:23:01,516,12,,,,2802.99,0
20265060,20:23:31,20:23:31,517,13,,,,2916.55,0
20265060,20:25:00,20:25:00,519,14,,,,3342.35,
20265060,20:26:18,20:26:18,8063,15,,,,3645.53,0
20265060,20:27:02,20:27:02,7272,16,,,,3857.1,0
20265060,20:27:41,20:27:41,7274,17,,,,4065.47,0
20265060,20:28:28,20:28:28,7275,18,,,,4283.35,0
20265060,20:29:13,20:29:13,7276,19,,,,4472.98,0
20265060,20:29:41,20:29:41,7277,20,,,,4588.07,0
20265060,20:30:23,20:30:23,528,21,,,,4750,0
20265060,20:31:00,20:31:00,529,22,,,,4897.1,
20265060,20:32:12,20:32:12,530,23,,,,5106.67,0
20265060,20:33:40,20:33:40,531,24,,,,5385.05,0
20265060,20:35:32,20:35:32,532,25,,,,5659.47,0
20265060,20:36:24,20:36:24,533,26,,,,5836.25,0
20265060,20:38:00,20:38:00,9822,27,,,,6168.01,
20265060,20:38:36,20:38:36,8431,28,,,,6349.24,0
20265060,20:39:49,20:39:49,1153,29,,,,6689,0
20265060,20:41:00,20:41:00,9869,30,,,,6990.19,
20265060,20:43:24,20:43:24,1154,31,,,,7376.24,0
20265060,20:45:00,20:45:00,1155,32,,,,7641.83,
20265060,20:45:30,20:45:30,1156,33,,,,7771.24,0
20265060,20:46:00,20:46:00,1157,34,,,,7920.41,0
20265060,20:46:55,20:46:55,1159,35,,,,8183.8,0
20265060,20:47:46,20:47:46,4437,36,,,,8432.15,0
20265060,20:48:19,20:48:19,4438,37,,,,8606.14,0
20265060,20:49:04,20:49:04,9045,38,,,,8764.65,0
20265060,20:50:00,20:50:00,546,39,,,,8897.39,
20265060,20:51:48,20:51:48,9094,40,,,,9507.22,0
20265060,20:52:21,20:52:21,9093,41,,,,9730.34,0
20265060,20:52:58,20:52:58,9563,42,,,,9942.58,0
20265060,20:53:43,20:53:43,9564,43,,,,10173.2,0
20265060,20:54:17,20:54:17,5912,44,,,,10369.38,0
20265060,20:54:52,20:54:52,5913,45,,,,10617.94,0
20265060,20:55:33,20:55:33,5914,46,,,,10900.28,0
20265060,20:56:04,20:56:04,5915,47,,,,11099.87,0
20265060,20:56:24,20:56:24,5916,48,,,,11243.93,0
20265060,20:57:07,20:57:07,5917,49,,,,11556.79,0
20265060,20:57:46,20:57:46,5918,50,,,,11831.05,0
20265060,20:58:15,20:58:15,5919,51,,,,12023.12,0
20265060,20:58:36,20:58:36,5920,52,,,,12187.48,0
20265060,20:59:11,20:59:11,5922,53,,,,12465.67,0
20265060,20:59:44,20:59:44,5924,54,,,,12734.64,0
20265060,21:00:14,21:00:14,5925,55,,,,12927.34,0
20265060,21:00:33,21:00:33,5926,56,,,,13061.57,0
20265060,21:00:55,21:00:55,5927,57,,,,13221.89,0
20265060,21:01:21,21:01:21,5928,58,,,,13388.72,0
20265060,21:01:55,21:01:55,4359,59,,,,13637.18,0
20265060,21:02:22,21:02:22,4360,60,,,,13816.48,0
20265060,21:03:00,21:03:00,4361,61,,,,14115.84,
20265060,21:03:22,21:03:22,5929,62,,,,14228.83,0
20265060,21:04:53,21:04:53,5930,63,,,,14703.42,0
20265060,21:05:38,21:05:38,5931,64,,,,14883.16,0
20265060,21:06:52,21:06:52,5410,65,,,,15177.7,0
20265060,21:07:37,21:07:37,5411,66,,,,15339.12,0
20265060,21:08:48,21:08:48,4474,67,,,,15630.19,0
20265060,21:09:36,21:09:36,4475,68,,,,15813.42,0
20265060,21:10:21,21:10:21,3597,69,,,,16025.4,0
20265060,21:11:32,21:11:32,3598,70,,,,16367.11,0
20265060,21:13:00,21:13:00,10016,71,,1,,16671.67,
20452090,14:42:00,14:42:00,10737,1,,,1,0,
20452090,14:43:41,14:43:41,10738,2,,,,778.34,0
20452090,14:44:03,14:44:03,10145,3,,,,970.51,0
20452090,14:44:58,14:44:58,5933,4,,,,1486.35,0
20452090,14:45:26,14:45:26,5902,5,,,,1697.23,0
20452090,14:45:42,14:45:42,5903,6,,,,1861.09,0
20452090,14:45:55,14:45:55,5904,7,,,,1976.37,0
20452090,14:46:08,14:46:08,5905,8,,,,2095.59,0
20452090,14:46:33,14:46:33,5906,9,,,,2308.57,0
20452090,14:47:00,14:47:00,5907,10,,,,2524.78,
20452090,14:47:18,14:47:18,515,11,,,,2595.44,0
20452090,14:48:01,14:48:01,516,12,,,,2802.99,0
20452090,14:48:31,14:48:31,517,13,,,,2916.55,0
20452090,14:50:00,14:50:00,519,14,,,,3342.35,
20452090,14:51:18,14:51:18,8063,15,,,,3645.53,0
20452090,14:52:02,14:52:02,7272,16,,,,3857.1,0
20452090,14:52:41,14:52:41,7274,17,,,,4065.47,0
20452090,14:53:28,14:53:28,7275,18,,,,4283.35,0
20452090,14:54:13,14:54:13,7276,19,,,,4472.98,0
20452090,14:54:41,14:54:41,7277,20,,,,4588.07,0
20452090,14:55:23,14:55:23,528,21,,,,4750,0
20452090,14:56:00,14:56:00,529,22,,,,4897.1,
20452090,14:57:01,14:57:01,530,23,,,,5106.67,0
20452090,14:58:17,14:58:17,531,24,,,,5385.05,0
20452090,14:59:53,14:59:53,532,25,,,,5659.47,0
20452090,15:00:37,15:00:37,533,26,,,,5836.25,0
20452090,15:02:00,15:02:00,9822,27,,,,6168.01,
20452090,15:02:48,15:02:48,8431,28,,,,6349.24,0
20452090,15:04:25,15:04:25,1153,29,,,,6689,0
20452090,15:06:00,15:06:00,9869,30,,,,6990.19,
20452090,15:07:48,15:07:48,1154,31,,,,7376.24,0
20452090,15:09:00,15:09:00,1155,32,,,,7641.83,
20452090,15:09:30,15:09:30,1156,33,,,,7771.24,0
20452090,15:10:00,15:10:00,1157,34,,,,7920.41,0
20452090,15:10:55,15:10:55,1159,35,,,,8183.8,0
20452090,15:11:46,15:11:46,4437,36,,,,8432.15,0
20452090,15:12:19,15:12:19,4438,37,,,,8606.14,0
20452090,15:13:04,15:13:04,9045,38,,,,8764.65,0
20452090,15:14:00,15:14:00,546,39,,,,8897.39,
20452090,15:15:40,15:15:40,9094,40,,,,9507.22,0
20452090,15:16:10,15:16:10,9093,41,,,,9730.34,0
20452090,15:16:45,15:16:45,9563,42,,,,9942.58,0
20452090,15:17:25,15:17:25,9564,43,,,,10173.2,0
20452090,15:17:57,15:17:57,5912,44,,,,10369.38,0
20452090,15:18:30,15:18:30,5913,45,,,,10617.94,0
20452090,15:19:08,15:19:08,5914,46,,,,10900.28,0
20452090,15:19:36,15:19:36,5915,47,,,,11099.87,0
20452090,15:19:55,15:19:55,5916,48,,,,11243.93,0
20452090,15:20:34,15:20:34,5917,49,,,,11556.79,0
20452090,15:21:10,15:21:10,5918,50,,,,11831.05,0
20452090,15:21:37,15:21:37,5919,51,,,,12023.12,0
20452090,15:21:56,15:21:56,5920,52,,,,12187.48,0
20452090,15:22:29,15:22:29,5922,53,,,,12465.67,0
20452090,15:22:59,15:22:59,5924,54,,,,12734.64,0
20452090,15:23:27,15:23:27,5925,55,,,,12927.34,0
20452090,15:23:44,15:23:44,5926,56,,,,13061.57,0
20452090,15:24:05,15:24:05,5927,57,,,,13221.89,0
20452090,15:24:28,15:24:28,5928,58,,,,13388.72,0
20452090,15:25:00,15:25:00,4359,59,,,,13637.18,0
20452090,15:25:25,15:25:25,4360,60,,,,13816.48,0
20452090,15:26:00,15:26:00,4361,61,,,,14115.84,
20452090,15:26:24,15:26:24,5929,62,,,,14228.83,0
20452090,15:28:04,15:28:04,5930,63,,,,14703.42,0
20452090,15:28:54,15:28:54,5931,64,,,,14883.16,0
20452090,15:30:15,15:30:15,5410,65,,,,15177.7,0
20452090,15:31:05,15:31:05,5411,66,,,,15339.12,0
20452090,15:32:22,15:32:22,4474,67,,,,15630.19,0
20452090,15:33:15,15:33:15,4475,68,,,,15813.42,0
20452090,15:34:05,15:34:05,3597,69,,,,16025.4,0
20452090,15:35:23,15:35:23,3598,70,,,,16367.11,0
20452090,15:37:00,15:37:00,10016,71,,1,,16671.67,
20574110,19:55:00,19:55:00,10737,1,,,1,0,
20574110,19:56:41,19:56:41,10738,2,,,,778.34,0
20574110,19:57:03,19:57:03,10145,3,,,,970.51,0
20574110,19:57:58,19:57:58,5933,4,,,,1486.35,0
20574110,19:58:26,19:58:26,5902,5,,,,1697.23,0
20574110,19:58:42,19:58:42,5903,6,,,,1861.09,0
20574110,19:58:55,19:58:55,5904,7,,,,1976.37,0
20574110,19:59:08,19:59:08,5905,8,,,,2095.59,0
20574110,19:59:33,19:59:33,5906,9,,,,2308.57,0
20574110,20:00:00,20:00:00,5907,10,,,,2524.78,
20574110,20:00:12,20:00:12,515,11,,,,2595.44,0
20574110,20:00:41,20:00:41,516,12,,,,2802.99,0
20574110,20:01:00,20:01:00,517,13,,,,2916.55,0
20574110,20:02:00,20:02:00,519,14,,,,3342.35,
20574110,20:03:05,20:03:05,8063,15,,,,3645.53,0
20574110,20:03:42,20:03:42,7272,16,,,,3857.1,0
20574110,20:04:14,20:04:14,7274,17,,,,4065.47,0
20574110,20:04:53,20:04:53,7275,18,,,,4283.35,0
20574110,20:05:30,20:05:30,7276,19,,,,4472.98,0
20574110,20:05:54,20:05:54,7277,20,,,,4588.07,0
20574110,20:06:29,20:06:29,528,21,,,,4750,0
20574110,20:07:00,20:07:00,529,22,,,,4897.1,
20574110,20:08:01,20:08:01,530,23,,,,5106.67,0
20574110,20:09:17,20:09:17,531,24,,,,5385.05,0
20574110,20:10:53,20:10:53,532,25,,,,5659.47,0
20574110,20:11:37,20:11:37,533,26,,,,5836.25,0
20574110,20:13:00,20:13:00,9822,27,,,,6168.01,
20574110,20:13:48,20:13:48,8431,28,,,,6349.24,0
20574110,20:15:25,20:15:25,1153,29,,,,6689,0
20574110,20:17:00,20:17:00,9869,30,,,,6990.19,
20574110,20:18:48,20:18:48,1154,31,,,,7376.24,0
20574110,20:20:00,20:20:00,1155,32,,,,7641.83,
20574110,20:20:30,20:20:30,1156,33,,,,7771.24,0
20574110,20:21:00,20:21:00,1157,34,,,,7920.41,0
20574110,20:21:55,20:21:55,1159,35,,,,8183.8,0
20574110,20:22:46,20:22:46,4437,36,,,,8432.15,0
20574110,20:23:19,20:23:19,4438,37,,,,8606.14,0
20574110,20:24:04,20:24:04,9045,38,,,,8764.65,0
20574110,20:25:00,20:25:00,546,39,,,,8897.39,
20574110,20:26:40,20:26:40,9094,40,,,,9507.22,0
20574110,20:27:10,20:27:10,9093,41,,,,9730.34,0
20574110,20:27:45,20:27:45,9563,42,,,,9942.58,0
20574110,20:28:25,20:28:25,9564,43,,,,10173.2,0
20574110,20:28:57,20:28:57,5912,44,,,,10369.38,0
20574110,20:29:30,20:29:30,5913,45,,,,10617.94,0
20574110,20:30:08,20:30:08,5914,46,,,,10900.28,0
20574110,20:30:36,20:30:36,5915,47,,,,11099.87,0
20574110,20:30:55,20:30:55,5916,48,,,,11243.93,0
20574110,20:31:34,20:31:34,5917,49,,,,11556.79,0
20574110,20:32:10,20:32:10,5918,50,,,,11831.05,0
20574110,20:32:37,20:32:37,5919,51,,,,12023.12,0
20574110,20:32:56,20:32:56,5920,52,,,,12187.48,0
20574110,20:33:29,20:33:29,5922,53,,,,12465.67,0
20574110,20:33:59,20:33:59,5924,54,,,,12734.64,0
20574110,20:34:27,20:34:27,5925,55,,,,12927.34,0
20574110,20:34:44,20:34:44,5926,56,,,,13061.57,0
20574110,20:35:05,20:35:05,5927,57,,,,13221.89,0
20574110,20:35:28,20:35:28,5928,58,,,,13388.72,0
20574110,20:36:00,20:36:00,4359,59,,,,13637.18,0
20574110,20:36:25,20:36:25,4360,60,,,,13816.48,0
20574110,20:37:00,20:37:00,4361,61,,,,14115.84,
20574110,20:37:20,20:37:20,5929,62,,,,14228.83,0
20574110,20:38:41,20:38:41,5930,63,,,,14703.42,0
20574110,20:39:22,20:39:22,5931,64,,,,14883.16,0
20574110,20:40:28,20:40:28,5410,65,,,,15177.7,0
20574110,20:41:09,20:41:09,5411,66,,,,15339.12,0
20574110,20:42:13,20:42:13,4474,67,,,,15630.19,0
20574110,20:42:56,20:42:56,4475,68,,,,15813.42,0
20574110,20:43:37,20:43:37,3597,69,,,,16025.4,0
20574110,20:44:41,20:44:41,3598,70,,,,16367.11,0
20574110,20:46:00,20:46:00,10016,71,,1,,16671.67,
207110,16:21:00,16:21:00,10737,1,,,1,0,
207110,16:22:41,16:22:41,10738,2,,,,778.34,0
207110,16:23:03,16:23:03,10145,3,,,,970.51,0
207110,16:23:58,16:23:58,5933,4,,,,1486.35,0
207110,16:24:26,16:24:26,5902,5,,,,1697.23,0
207110,16:24:42,16:24:42,5903,6,,,,1861.09,0
207110,16:24:55,16:24:55,5904,7,,,,1976.37,0
207110,16:25:08,16:25:08,5905,8,,,,2095.59,0
207110,16:25:33,16:25:33,5906,9,,,,2308.57,0
207110,16:26:00,16:26:00,5907,10,,,,2524.78,
207110,16:26:18,16:26:18,515,11,,,,2595.44,0
207110,16:27:01,16:27:01,516,12,,,,2802.99,0
207110,16:27:31,16:27:31,517,13,,,,2916.55,0
207110,16:29:00,16:29:00,519,14,,,,3342.35,
207110,16:30:18,16:30:18,8063,15,,,,3645.53,0
207110,16:31:02,16:31:02,7272,16,,,,3857.1,0
207110,16:31:41,16:31:41,7274,17,,,,4065.47,0
207110,16:32:28,16:32:28,7275,18,,,,4283.35,0
207110,16:33:13,16:33:13,7276,19,,,,4472.98,0
207110,16:33:41,16:33:41,7277,20,,,,4588.07,0
207110,16:34:23,16:34:23,528,21,,,,4750,0
207110,16:35:00,16:35:00,529,22,,,,4897.1,
207110,16:36:01,16:36:01,530,23,,,,5106.67,0
207110,16:37:17,16:37:17,531,24,,,,5385.05,0
207110,16:38:53,16:38:53,532,25,,,,5659.47,0
207110,16:39:37,16:39:37,533,26,,,,5836.25,0
207110,16:41:00,16:41:00,9822,27,,,,6168.01,
207110,16:41:48,16:41:48,8431,28,,,,6349.24,0
207110,16:43:25,16:43:25,1153,29,,,,6689,0
207110,16:45:00,16:45:00,9869,30,,,,6990.19,
207110,16:46:48,16:46:48,1154,31,,,,7376.24,0
207110,16:48:00,16:48:00,1155,32,,,,7641.83,
207110,16:48:30,16:48:30,1156,33,,,,7771.24,0
207110,16:49:00,16:49:00,1157,34,,,,7920.41,0
207110,16:49:55,16:49:55,1159,35,,,,8183.8,0
207110,16:50:46,16:50:46,4437,36,,,,8432.15,0
207110,16:51:19,16:51:19,4438,37,,,,8606.14,0
207110,16:52:04,16:52:04,9045,38,,,,8764.65,0
207110,16:53:00,16:53:00,546,39,,,,8897.39,
207110,16:54:40,16:54:40,9094,40,,,,9507.22,0
207110,16:55:10,16:55:10,9093,41,,,,9730.34,0
207110,16:55:45,16:55:45,9563,42,,,,9942.58,0
207110,16:56:25,16:56:25,9564,43,,,,10173.2,0
207110,16:56:57,16:56:57,5912,44,,,,10369.38,0
207110,16:57:30,16:57:30,5913,45,,,,10617.94,0
207110,16:58:08,16:58:08,5914,46,,,,10900.28,0
207110,16:58:36,16:58:36,5915,47,,,,11099.87,0
207110,16:58:55,16:58:55,5916,48,,,,11243.93,0
207110,16:59:34,16:59:34,5917,49,,,,11556.79,0
207110,17:00:10,17:00:10,5918,50,,,,11831.05,0
207110,17:00:37,17:00:37,5919,51,,,,12023.12,0
207110,17:00:56,17:00:56,5920,52,,,,12187.48,0
207110,17:01:29,17:01:29,5922,53,,,,12465.67,0
207110,17:01:59,17:01:59,5924,54,,,,12734.64,0
207110,17:02:27,17:02:27,5925,55,,,,12927.34,0
207110,17:02:44,17:02:44,5926,56,,,,13061.57,0
207110,17:03:05,17:03:05,5927,57,,,,13221.89,0
207110,17:03:28,17:03:28,5928,58,,,,13388.72,0
207110,17:04:00,17:04:00,4359,59,,,,13637.18,0
207110,17:04:25,17:04:25,4360,60,,,,13816.48,0
207110,17:05:00,17:05:00,4361,61,,,,14115.84,
207110,17:05:22,17:05:22,5929,62,,,,14228.83,0
207110,17:06:53,17:06:53,5930,63,,,,14703.42,0
207110,17:07:38,17:07:38,5931,64,,,,14883.16,0
207110,17:08:52,17:08:52,5410,65,,,,15177.7,0
207110,17:09:37,17:09:37,5411,66,,,,15339.12,0
207110,17:10:48,17:10:48,4474,67,,,,15630.19,0
207110,17:11:36,17:11:36,4475,68,,,,15813.42,0
207110,17:12:21,17:12:21,3597,69,,,,16025.4,0
207110,17:13:32,17:13:32,3598,70,,,,16367.11,0
207110,17:15:00,17:15:00,10016,71,,1,,16671.67,
20934100,13:29:00,13:29:00,10737,1,,,1,0,
20934100,13:30:41,13:30:41,10738,2,,,,778.34,0
20934100,13:31:03,13:31:03,10145,3,,,,970.51,0
20934100,13:31:58,13:31:58,5933,4,,,,1486.35,0
20934100,13:32:26,13:32:26,5902,5,,,,1697.23,0
20934100,13:32:42,13:32:42,5903,6,,,,1861.09,0
20934100,13:32:55,13:32:55,5904,7,,,,1976.37,0
20934100,13:33:08,13:33:08,5905,8,,,,2095.59,0
20934100,13:33:33,13:33:33,5906,9,,,,2308.57,0
20934100,13:34:00,13:34:00,5907,10,,,,2524.78,
20934100,13:34:18,13:34:18,515,11,,,,2595.44,0
20934100,13:35:01,13:35:01,516,12,,,,2802.99,0
20934100,13:35:31,13:35:31,517,13,,,,2916.55,0
20934100,13:37:00,13:37:00,519,14,,,,3342.35,
20934100,13:38:31,13:38:31,8063,15,,,,3645.53,0
20934100,13:39:23,13:39:23,7272,16,,,,3857.1,0
20934100,13:40:08,13:40:08,7274,17,,,,4065.47,0
20934100,13:41:03,13:41:03,7275,18,,,,4283.35,0
20934100,13:41:55,13:41:55,7276,19,,,,4472.98,0
20934100,13:42:28,13:42:28,7277,20,,,,4588.07,0
20934100,13:43:17,13:43:17,528,21,,,,4750,0
20934100,13:44:00,13:44:00,529,22,,,,4897.1,
20934100,13:45:22,13:45:22,530,23,,,,5106.67,0
20934100,13:47:02,13:47:02,531,24,,,,5385.05,0
20934100,13:49:10,13:49:10,532,25,,,,5659.47,0
20934100,13:50:10,13:50:10,533,26,,,,5836.25,0
20934100,13:52:00,13:52:00,9822,27,,,,6168.01,
20934100,13:52:48,13:52:48,8431,28,,,,6349.24,0
20934100,13:54:25,13:54:25,1153,29,,,,6689,0
20934100,13:56:00,13:56:00,9869,30,,,,6990.19,
20934100,13:57:48,13:57:48,1154,31,,,,7376.24,0
20934100,13:59:00,13:59:00,1155,32,,,,7641.83,
20934100,13:59:30,13:59:30,1156,33,,,,7771.24,0
20934100,14:00:00,14:00:00,1157,34,,,,7920.41,0
20934100,14:00:55,14:00:55,1159,35,,,,8183.8,0
20934100,14:01:46,14:01:46,4437,36,,,,8432.15,0
20934100,14:02:19,14:02:19,4438,37,,,,8606.14,0
20934100,14:03:04,14:03:04,9045,38,,,,8764.65,0
20934100,14:04:00,14:04:00,546,39,,,,8897.39,
20934100,14:05:57,14:05:57,9094,40,,,,9507.22,0
20934100,14:06:32,14:06:32,9093,41,,,,9730.34,0
20934100,14:07:12,14:07:12,9563,42,,,,9942.58,0
20934100,14:08:00,14:08:00,9564,43,,,,10173.2,0
20934100,14:08:36,14:08:36,5912,44,,,,10369.38,0
20934100,14:09:15,14:09:15,5913,45,,,,10617.94,0
20934100,14:09:59,14:09:59,5914,46,,,,10900.28,0
20934100,14:10:32,14:10:32,5915,47,,,,11099.87,0
20934100,14:10:54,14:10:54,5916,48,,,,11243.93,0
20934100,14:11:40,14:11:40,5917,49,,,,11556.79,0
20934100,14:12:22,14:12:22,5918,50,,,,11831.05,0
20934100,14:12:53,14:12:53,5919,51,,,,12023.12,0
20934100,14:13:15,14:13:15,5920,52,,,,12187.48,0
20934100,14:13:54,14:13:54,5922,53,,,,12465.67,0
20934100,14:14:29,14:14:29,5924,54,,,,12734.64,0
20934100,14:15:02,14:15:02,5925,55,,,,12927.34,0
20934100,14:15:22,14:15:22,5926,56,,,,13061.57,0
20934100,14:15:46,14:15:46,5927,57,,,,13221.89,0
20934100,14:16:13,14:16:13,5928,58,,,,13388.72,0
20934100,14:16:50,14:16:50,4359,59,,,,13637.18,0
20934100,14:17:19,14:17:19,4360,60,,,,13816.48,0
20934100,14:18:00,14:18:00,4361,61,,,,14115.84,
20934100,14:18:31,14:18:31,5929,62,,,,14228.83,0
20934100,14:20:38,14:20:38,5930,63,,,,14703.42,0
20934100,14:21:41,14:21:41,5931,64,,,,14883.16,0
20934100,14:23:24,14:23:24,5410,65,,,,15177.7,0
20934100,14:24:28,14:24:28,5411,66,,,,15339.12,0
20934100,14:26:07,14:26:07,4474,67,,,,15630.19,0
20934100,14:27:14,14:27:14,4475,68,,,,15813.42,0
20934100,14:28:18,14:28:18,3597,69,,,,16025.4,0
20934100,14:29:57,14:29:57,3598,70,,,,16367.11,0
20934100,14:32:00,14:32:00,10016,71,,1,,16671.67,
21037110,06:12:00,06:12:00,9869,1,,,1,0,
21037110,06:13:53,06:13:53,1154,2,,,,385.9,0
21037110,06:15:00,06:15:00,1155,3,,,,651.5,
21037110,06:15:26,06:15:26,1156,4,,,,764.07,0
21037110,06:15:52,06:15:52,1157,5,,,,913.67,0
21037110,06:16:55,06:16:55,1159,6,,,,1162.66,0
21037110,06:17:37,06:17:37,4437,7,,,,1409.21,0
21037110,06:18:07,06:18:07,4438,8,,,,1583.18,0
21037110,06:18:36,06:18:36,9045,9,,,,1738.79,0
21037110,06:19:00,06:19:00,546,10,,,,1858.02,
21037110,06:20:22,06:20:22,9094,11,,,,2470.36,0
21037110,06:20:49,06:20:49,9093,12,,,,2691.14,0
21037110,06:21:14,06:21:14,9563,13,,,,2907.3,0
21037110,06:21:41,06:21:41,9564,14,,,,3141.92,0
21037110,06:22:12,06:22:12,5912,15,,,,3342.3,0
21037110,06:22:39,06:22:39,5913,16,,,,3587.8,0
21037110,06:23:08,06:23:08,5914,17,,,,3864.64,0
21037110,06:23:31,06:23:31,5915,18,,,,4078.73,0
21037110,06:23:45,06:23:45,5916,19,,,,4222.93,0
21037110,06:24:18,06:24:18,5917,20,,,,4528.2,0
21037110,06:24:45,06:24:45,5918,21,,,,4803.28,0
21037110,06:25:06,06:25:06,5919,22,,,,4983.78,0
21037110,06:25:22,06:25:22,5920,23,,,,5148.18,0
21037110,06:25:51,06:25:51,5922,24,,,,5429.23,0
21037110,06:26:18,06:26:18,5924,25,,,,5698.2,0
21037110,06:26:37,06:26:37,5925,26,,,,5887.92,0
21037110,06:26:51,06:26:51,5926,27,,,,6024.98,0
21037110,06:27:08,06:27:08,5927,28,,,,6184.98,0
21037110,06:27:24,06:27:24,5928,29,,,,6352.23,0
21037110,06:27:49,06:27:49,4359,30,,,,6599.07,0
21037110,06:28:14,06:28:14,4360,31,,,,6778.67,0
21037110,06:29:00,06:29:00,4361,32,,,,7078.03,
21037110,06:29:26,06:29:26,5929,33,,,,7191.02,0
21037110,06:31:14,06:31:14,5930,34,,,,7665.61,0
21037110,06:32:04,06:32:04,5931,35,,,,7832.03,0
21037110,06:32:51,06:32:51,5410,36,,,,8119.45,0
21037110,06:33:18,06:33:18,5411,37,,,,8280.81,0
21037110,06:34:11,06:34:11,4474,38,,,,8571.69,0
21037110,06:34:52,06:34:52,4475,39,,,,8744.44,0
21037110,06:35:45,06:35:45,3597,40,,,,8954.68,0
21037110,06:36:49,06:36:49,3598,41,,,,9291.43,0
21037110,06:38:00,06:38:00,10016,42,,1,,9600.09,
21123090,14:12:00,14:12:00,10737,1,,,1,0,
21123090,14:13:41,14:13:41,10738,2,,,,778.34,0
21123090,14:14:03,14:14:03,10145,3,,,,970.51,0
21123090,14:14:58,14:14:58,5933,4,,,,1486.35,0
21123090,14:15:26,14:15:26,5902,5,,,,1697.23,0
21123090,14:15:42,14:15:42,5903,6,,,,1861.09,0
21123090,14:15:55,14:15:55,5904,7,,,,1976.37,0
21123090,14:16:08,14:16:08,5905,8,,,,2095.59,0
21123090,14:16:33,14:16:33,5906,9,,,,2308.57,0
21123090,14:17:00,14:17:00,5907,10,,,,2524.78,
21123090,14:17:18,14:17:18,515,11,,,,2595.44,0
21123090,14:18:01,14:18:01,516,12,,,,2802.99,0
21123090,14:18:31,14:18:31,517,13,,,,2916.55,0
21123090,14:20:00,14:20:00,519,14,,,,3342.35,
21123090,14:21:18,14:21:18,8063,15,,,,3645.53,0
21123090,14:22:02,14:22:02,7272,16,,,,3857.1,0
21123090,14:22:41,14:22:41,7274,17,,,,4065.47,0
21123090,14:23:28,14:23:28,7275,18,,,,4283.35,0
21123090,14:24:13,14:24:13,7276,19,,,,4472.98,0
21123090,14:24:41,14:24:41,7277,20,,,,4588.07,0
21123090,14:25:23,14:25:23,528,21,,,,4750,0
21123090,14:26:00,14:26:00,529,22,,,,4897.1,
21123090,14:27:01,14:27:01,530,23,,,,5106.67,0
21123090,14:28:17,14:28:17,531,24,,,,5385.05,0
21123090,14:29:53,14:29:53,532,25,,,,5659.47,0
21123090,14:30:37,14:30:37,533,26,,,,5836.25,0
21123090,14:32:00,14:32:00,9822,27,,,,6168.01,
21123090,14:32:48,14:32:48,8431,28,,,,6349.24,0
21123090,14:34:25,14:34:25,1153,29,,,,6689,0
21123090,14:36:00,14:36:00,9869,30,,,,6990.19,
21123090,14:37:48,14:37:48,1154,31,,,,7376.24,0
21123090,14:39:00,14:39:00,1155,32,,,,7641.83,
21123090,14:39:30,14:39:30,1156,33,,,,7771.24,0
21123090,14:40:00,14:40:00,1157,34,,,,7920.41,0
21123090,14:40:55,14:40:55,1159,35,,,,8183.8,0
21123090,14:41:46,14:41:46,4437,36,,,,8432.15,0
21123090,14:42:19,14:42:19,4438,37,,,,8606.14,0
21123090,14:43:04,14:43:04,9045,38,,,,8764.65,0
21123090,14:44:00,14:44:00,546,39,,,,8897.39,
21123090,14:45:40,14:45:40,9094,40,,,,9507.22,0
21123090,14:46:10,14:46:10,9093,41,,,,9730.34,0
21123090,14:46:45,14:46:45,9563,42,,,,9942.58,0
21123090,14:47:25,14:47:25,9564,43,,,,10173.2,0
21123090,14:47:57,14:47:57,5912,44,,,,10369.38,0
21123090,14:48:30,14:48:30,5913,45,,,,10617.94,0
21123090,14:49:08,14:49:08,5914,46,,,,10900.28,0
21123090,14:49:36,14:49:36,5915,47,,,,11099.87,0
21123090,14:49:55,14:49:55,5916,48,,,,11243.93,0
21123090,14:50:34,14:50:34,5917,49,,,,11556.79,0
21123090,14:51:10,14:51:10,5918,50,,,,11831.05,0
21123090,14:51:37,14:51:37,5919,51,,,,12023.12,0
21123090,14:51:56,14:51:56,5920,52,,,,12187.48,0
21123090,14:52:29,14:52:29,5922,53,,,,12465.67,0
21123090,14:52:59,14:52:59,5924,54,,,,12734.64,0
21123090,14:53:27,14:53:27,5925,55,,,,12927.34,0
21123090,14:53:44,14:53:44,5926,56,,,,13061.57,0
21123090,14:54:05,14:54:05,5927,57,,,,13221.89,0
21123090,14:54:28,14:54:28,5928,58,,,,13388.72,0
21123090,14:55:00,14:55:00,4359,59,,,,13637.18,0
21123090,14:55:25,14:55:25,4360,60,,,,13816.48,0
21123090,14:56:00,14:56:00,4361,61,,,,14115.84,
21123090,14:56:24,14:56:24,5929,62,,,,14228.83,0
21123090,14:58:04,14:58:04,5930,63,,,,14703.42,0
21123090,14:58:54,14:58:54,5931,64,,,,14883.16,0
21123090,15:00:15,15:00:15,5410,65,,,,15177.7,0
21123090,15:01:05,15:01:05,5411,66,,,,15339.12,0
21123090,15:02:22,15:02:22,4474,67,,,,15630.19,0
21123090,15:03:15,15:03:15,4475,68,,,,15813.42,0
21123090,15:04:05,15:04:05,3597,69,,,,16025.4,0
21123090,15:05:23,15:05:23,3598,70,,,,16367.11,0
21123090,15:07:00,15:07:00,10016,71,,1,,16671.67,
21138070,13:20:00,13:20:00,10737,1,,,1,0,
21138070,13:21:41,13:21:41,10738,2,,,,778.34,0
21138070,13:22:03,13:22:03,10145,3,,,,970.51,0
21138070,13:22:58,13:22:58,5933,4,,,,1486.35,0
21138070,13:23:26,13:23:26,5902,5,,,,1697.23,0
21138070,13:23:42,13:23:42,5903,6,,,,1861.09,0
21138070,13:23:55,13:23:55,5904,7,,,,1976.37,0
21138070,13:24:08,13:24:08,5905,8,,,,2095.59,0
21138070,13:24:33,13:24:33,5906,9,,,,2308.57,0
21138070,13:25:00,13:25:00,5907,10,,,,2524.78,
21138070,13:25:18,13:25:18,515,11,,,,2595.44,0
21138070,13:26:01,13:26:01,516,12,,,,2802.99,0
21138070,13:26:31,13:26:31,517,13,,,,2916.55,0
21138070,13:28:00,13:28:00,519,14,,,,3342.35,
21138070,13:29:18,13:29:18,8063,15,,,,3645.53,0
21138070,13:30:02,13:30:02,7272,16,,,,3857.1,0
21138070,13:30:41,13:30:41,7274,17,,,,4065.47,0
21138070,13:31:28,13:31:28,7275,18,,,,4283.35,0
21138070,13:32:13,13:32:13,7276,19,,,,4472.98,0
21138070,13:32:41,13:32:41,7277,20,,,,4588.07,0
21138070,13:33:23,13:33:23,528,21,,,,4750,0
21138070,13:34:00,13:34:00,529,22,,,,4897.1,
21138070,13:35:01,13:35:01,530,23,,,,5106.67,0
21138070,13:36:17,13:36:17,531,24,,,,5385.05,0
21138070,13:37:53,13:37:53,532,25,,,,5659.47,0
21138070,13:38:37,13:38:37,533,26,,,,5836.25,0
21138070,13:40:00,13:40:00,9822,27,,,,6168.01,
21138070,13:40:48,13:40:48,8431,28,,,,6349.24,0
21138070,13:42:25,13:42:25,1153,29,,,,6689,0
21138070,13:44:00,13:44:00,9869,30,,,,6990.19,
21138070,13:45:48,13:45:48,1154,31,,,,7376.24,0
21138070,13:47:00,13:47:00,1155,32,,,,7641.83,
21138070,13:47:30,13:47:30,1156,33,,,,7771.24,0
21138070,13:48:00,13:48:00,1157,34,,,,7920.41,0
21138070,13:48:55,13:48:55,1159,35,,,,8183.8,0
21138070,13:49:46,13:49:46,4437,36,,,,8432.15,0
21138070,13:50:19,13:50:19,4438,37,,,,8606.14,0
21138070,13:51:04,13:51:04,9045,38,,,,8764.65,0
21138070,13:52:00,13:52:00,546,39,,,,8897.39,
21138070,13:53:40,13:53:40,9094,40,,,,9507.22,0
21138070,13:54:10,13:54:10,9093,41,,,,9730.34,0
21138070,13:54:45,13:54:45,9563,42,,,,9942.58,0
21138070,13:55:25,13:55:25,9564,43,,,,10173.2,0
21138070,13:55:57,13:55:57,5912,44,,,,10369.38,0
21138070,13:56:30,13:56:30,5913,45,,,,10617.94,0
21138070,13:57:08,13:57:08,5914,46,,,,10900.28,0
21138070,13:57:36,13:57:36,5915,47,,,,11099.87,0
21138070,13:57:55,13:57:55,5916,48,,,,11243.93,0
21138070,13:58:34,13:58:34,5917,49,,,,11556.79,0
21138070,13:59:10,13:59:10,5918,50,,,,11831.05,0
21138070,13:59:37,13:59:37,5919,51,,,,12023.12,0
21138070,13:59:56,13:59:56,5920,52,,,,12187.48,0
21138070,14:00:29,14:00:29,5922,53,,,,12465.67,0
21138070,14:00:59,14:00:59,5924,54,,,,12734.64,0
21138070,14:01:27,14:01:27,5925,55,,,,12927.34,0
21138070,14:01:44,14:01:44,5926,56,,,,13061.57,0
21138070,14:02:05,14:02:05,5927,57,,,,13221.89,0
21138070,14:02:28,14:02:28,5928,58,,,,13388.72,0
21138070,14:03:00,14:03:00,4359,59,,,,13637.18,0
21138070,14:03:25,14:03:25,4360,60,,,,13816.48,0
21138070,14:04:00,14:04:00,4361,61,,,,14115.84,
21138070,14:04:24,14:04:24,5929,62,,,,14228.83,0
21138070,14:06:04,14:06:04,5930,63,,,,14703.42,0
21138070,14:06:54,14:06:54,5931,64,,,,14883.16,0
21138070,14:08:15,14:08:15,5410,65,,,,15177.7,0
21138070,14:09:05,14:09:05,5411,66,,,,15339.12,0
21138070,14:10:22,14:10:22,4474,67,,,,15630.19,0
21138070,14:11:15,14:11:15,4475,68,,,,15813.42,0
21138070,14:12:05,14:12:05,3597,69,,,,16025.4,0
21138070,14:13:23,14:13:23,3598,70,,,,16367.11,0
21138070,14:15:00,14:15:00,10016,71,,1,,16671.67,
21249110,11:54:00,11:54:00,10737,1,,,1,0,
21249110,11:55:41,11:55:41,10738,2,,,,778.34,0
21249110,11:56:03,11:56:03,10145,3,,,,970.51,0
21249110,11:56:58,11:56:58,5933,4,,,,1486.35,0
21249110,11:57:26,11:57:26,5902,5,,,,1697.23,0
21249110,11:57:42,11:57:42,5903,6,,,,1861.09,0
21249110,11:57:55,11:57:55,5904,7,,,,1976.37,0
21249110,11:58:08,11:58:08,5905,8,,,,2095.59,0
21249110,11:58:33,11:58:33,5906,9,,,,2308.57,0
21249110,11:59:00,11:59:00,5907,10,,,,2524.78,
21249110,11:59:12,11:59:12,515,11,,,,2595.44,0
21249110,11:59:41,11:59:41,516,12,,,,2802.99,0
21249110,12:00:00,12:00:00,517,13,,,,2916.55,0
21249110,12:01:00,12:01:00,519,14,,,,3342.35,
21249110,12:02:05,12:02:05,8063,15,,,,3645.53,0
21249110,12:02:42,12:02:42,7272,16,,,,3857.1,0
21249110,12:03:14,12:03:14,7274,17,,,,4065.47,0
21249110,12:03:53,12:03:53,7275,18,,,,4283.35,0
21249110,12:04:30,12:04:30,7276,19,,,,4472.98,0
21249110,12:04:54,12:04:54,7277,20,,,,4588.07,0
21249110,12:05:29,12:05:29,528,21,,,,4750,0
21249110,12:06:00,12:06:00,529,22,,,,4897.1,
21249110,12:07:01,12:07:01,530,23,,,,5106.67,0
21249110,12:08:17,12:08:17,531,24,,,,5385.05,0
21249110,12:09:53,12:09:53,532,25,,,,5659.47,0
21249110,12:10:37,12:10:37,533,26,,,,5836.25,0
21249110,12:12:00,12:12:00,9822,27,,,,6168.01,
21249110,12:12:36,12:12:36,8431,28,,,,6349.24,0
21249110,12:13:49,12:13:49,1153,29,,,,6689,0
21249110,12:15:00,12:15:00,9869,30,,,,6990.19,
21249110,12:16:48,12:16:48,1154,31,,,,7376.24,0
21249110,12:18:00,12:18:00,1155,32,,,,7641.83,
21249110,12:18:30,12:18:30,1156,33,,,,7771.24,0
21249110,12:19:00,12:19:00,1157,34,,,,7920.41,0
21249110,12:19:55,12:19:55,1159,35,,,,8183.8,0
21249110,12:20:46,12:20:46,4437,36,,,,8432.15,0
21249110,12:21:19,12:21:19,4438,37,,,,8606.14,0
21249110,12:22:04,12:22:04,9045,38,,,,8764.65,0
21249110,12:23:00,12:23:00,546,39,,,,8897.39,
21249110,12:24:40,12:24:40,9094,40,,,,9507.22,0
21249110,12:25:10,12:25:10,9093,41,,,,9730.34,0
21249110,12:25:45,12:25:45,9563,42,,,,9942.58,0
21249110,12:26:25,12:26:25,9564,43,,,,10173.2,0
21249110,12:26:57,12:26:57,5912,44,,,,10369.38,0
21249110,12:27:30,12:27:30,5913,45,,,,10617.94,0
21249110,12:28:08,12:28:08,5914,46,,,,10900.28,0
21249110,12:28:36,12:28:36,5915,47,,,,11099.87,0
21249110,12:28:55,12:28:55,5916,48,,,,11243.93,0
21249110,12:29:34,12:29:34,5917,49,,,,11556.79,0
21249110,12:30:10,12:30:10,5918,50,,,,11831.05,0
21249110,12:30:37,12:30:37,5919,51,,,,12023.12,0
21249110,12:30:56,12:30:56,5920,52,,,,12187.48,0
21249110,12:31:29,12:31:29,5922,53,,,,12465.67,0
21249110,12:31:59,12:31:59,5924,54,,,,12734.64,0
21249110,12:32:27,12:32:27,5925,55,,,,12927.34,0
21249110,12:32:44,12:32:44,5926,56,,,,13061.57,0
21249110,12:33:05,12:33:05,5927,57,,,,13221.89,0
21249110,12:33:28,12:33:28,5928,58,,,,13388.72,0
21249110,12:34:00,12:34:00,4359,59,,,,13637.18,0
21249110,12:34:25,12:34:25,4360,60,,,,13816.48,0
21249110,12:35:00,12:35:00,4361,61,,,,14115.84,
21249110,12:35:24,12:35:24,5929,62,,,,14228.83,0
21249110,12:37:04,12:37:04,5930,63,,,,14703.42,0
21249110,12:37:54,12:37:54,5931,64,,,,14883.16,0
21249110,12:39:15,12:39:15,5410,65,,,,15177.7,0
21249110,12:40:05,12:40:05,5411,66,,,,15339.12,0
21249110,12:41:22,12:41:22,4474,67,,,,15630.19,0
21249110,12:42:15,12:42:15,4475,68,,,,15813.42,0
21249110,12:43:05,12:43:05,3597,69,,,,16025.4,0
21249110,12:44:23,12:44:23,3598,70,,,,16367.11,0
21249110,12:46:00,12:46:00,10016,71,,1,,16671.67,
21298070,24:55:00,24:55:00,10737,1,,,1,0,
21298070,24:56:41,24:56:41,10738,2,,,,778.34,0
21298070,24:57:03,24:57:03,10145,3,,,,970.51,0
21298070,24:57:58,24:57:58,5933,4,,,,1486.35,0
21298070,24:58:26,24:58:26,5902,5,,,,1697.23,0
21298070,24:58:42,24:58:42,5903,6,,,,1861.09,0
21298070,24:58:55,24:58:55,5904,7,,,,1976.37,0
21298070,24:59:08,24:59:08,5905,8,,,,2095.59,0
21298070,24:59:33,24:59:33,5906,9,,,,2308.57,0
21298070,25:00:00,25:00:00,5907,10,,,,2524.78,
21298070,25:00:12,25:00:12,515,11,,,,2595.44,0
21298070,25:00:41,25:00:41,516,12,,,,2802.99,0
21298070,25:01:00,25:01:00,517,13,,,,2916.55,0
21298070,25:02:00,25:02:00,519,14,,,,3342.35,
21298070,25:03:05,25:03:05,8063,15,,,,3645.53,0
21298070,25:03:42,25:03:42,7272,16,,,,3857.1,0
21298070,25:04:14,25:04:14,7274,17,,,,4065.47,0
21298070,25:04:53,25:04:53,7275,18,,,,4283.35,0
21298070,25:05:30,25:05:30,7276,19,,,,4472.98,0
21298070,25:05:54,25:05:54,7277,20,,,,4588.07,0
21298070,25:06:29,25:06:29,528,21,,,,4750,0
21298070,25:07:00,25:07:00,529,22,,,,4897.1,
21298070,25:07:51,25:07:51,530,23,,,,5106.67,0
21298070,25:08:54,25:08:54,531,24,,,,5385.05,0
21298070,25:10:14,25:10:14,532,25,,,,5659.47,0
21298070,25:10:51,25:10:51,533,26,,,,5836.25,0
21298070,25:12:00,25:12:00,9822,27,,,,6168.01,
21298070,25:12:36,25:12:36,8431,28,,,,6349.24,0
21298070,25:13:49,25:13:49,1153,29,,,,6689,0
21298070,25:15:00,25:15:00,9869,30,,,,6990.19,
21298070,25:16:48,25:16:48,1154,31,,,,7376.24,0
21298070,25:18:00,25:18:00,1155,32,,,,7641.83,
21298070,25:18:24,25:18:24,1156,33,,,,7771.24,0
21298070,25:18:48,25:18:48,1157,34,,,,7920.41,0
21298070,25:19:32,25:19:32,1159,35,,,,8183.8,0
21298070,25:20:13,25:20:13,4437,36,,,,8432.15,0
21298070,25:20:39,25:20:39,4438,37,,,,8606.14,0
21298070,25:21:15,25:21:15,9045,38,,,,8764.65,0
21298070,25:22:00,25:22:00,546,39,,,,8897.39,
21298070,25:23:23,25:23:23,9094,40,,,,9507.22,0
21298070,25:23:48,25:23:48,9093,41,,,,9730.34,0
21298070,25:24:17,25:24:17,9563,42,,,,9942.58,0
21298070,25:24:51,25:24:51,9564,43,,,,10173.2,0
21298070,25:25:17,25:25:17,5912,44,,,,10369.38,0
21298070,25:25:45,25:25:45,5913,45,,,,10617.94,0
21298070,25:26:16,25:26:16,5914,46,,,,10900.28,0
21298070,25:26:40,25:26:40,5915,47,,,,11099.87,0
21298070,25:26:56,25:26:56,5916,48,,,,11243.93,0
21298070,25:27:28,25:27:28,5917,49,,,,11556.79,0
21298070,25:27:58,25:27:58,5918,50,,,,11831.05,0
21298070,25:28:21,25:28:21,5919,51,,,,12023.12,0
21298070,25:28:36,25:28:36,5920,52,,,,12187.48,0
21298070,25:29:04,25:29:04,5922,53,,,,12465.67,0
21298070,25:29:29,25:29:29,5924,54,,,,12734.64,0
21298070,25:29:52,25:29:52,5925,55,,,,12927.34,0
21298070,25:30:07,25:30:07,5926,56,,,,13061.57,0
21298070,25:30:24,25:30:24,5927,57,,,,13221.89,0
21298070,25:30:44,25:30:44,5928,58,,,,13388.72,0
21298070,25:31:10,25:31:10,4359,59,,,,13637.18,0
21298070,25:31:31,25:31:31,4360,60,,,,13816.48,0
21298070,25:32:00,25:32:00,4361,61,,,,14115.84,
21298070,25:32:18,25:32:18,5929,62,,,,14228.83,0
21298070,25:33:30,25:33:30,5930,63,,,,14703.42,0
21298070,25:34:06,25:34:06,5931,64,,,,14883.16,0
21298070,25:35:05,25:35:05,5410,65,,,,15177.7,0
21298070,25:35:41,25:35:41,5411,66,,,,15339.12,0
21298070,25:36:38,25:36:38,4474,67,,,,15630.19,0
21298070,25:37:16,25:37:16,4475,68,,,,15813.42,0
21298070,25:37:53,25:37:53,3597,69,,,,16025.4,0
21298070,25:38:49,25:38:49,3598,70,,,,16367.11,0
21298070,25:40:00,25:40:00,10016,71,,1,,16671.67,
21401020,09:56:00,09:56:00,10737,1,,,1,0,
21401020,09:57:41,09:57:41,10738,2,,,,778.34,0
21401020,09:58:03,09:58:03,10145,3,,,,970.51,0
21401020,09:58:58,09:58:58,5933,4,,,,1486.35,0
21401020,09:59:26,09:59:26,5902,5,,,,1697.23,0
21401020,09:59:42,09:59:42,5903,6,,,,1861.09,0
21401020,09:59:55,09:59:55,5904,7,,,,1976.37,0
21401020,10:00:08,10:00:08,5905,8,,,,2095.59,0
21401020,10:00:33,10:00:33,5906,9,,,,2308.57,0
21401020,10:01:00,10:01:00,5907,10,,,,2524.78,
21401020,10:01:18,10:01:18,515,11,,,,2595.44,0
21401020,10:02:01,10:02:01,516,12,,,,2802.99,0
21401020,10:02:31,10:02:31,517,13,,,,2916.55,0
21401020,10:04:00,10:04:00,519,14,,,,3342.35,
21401020,10:05:31,10:05:31,8063,15,,,,3645.53,0
21401020,10:06:23,10:06:23,7272,16,,,,3857.1,0
21401020,10:07:08,10:07:08,7274,17,,,,4065.47,0
21401020,10:08:03,10:08:03,7275,18,,,,4283.35,0
21401020,10:08:55,10:08:55,7276,19,,,,4472.98,0
21401020,10:09:28,10:09:28,7277,20,,,,4588.07,0
21401020,10:10:17,10:10:17,528,21,,,,4750,0
21401020,10:11:00,10:11:00,529,22,,,,4897.1,
21401020,10:12:22,10:12:22,530,23,,,,5106.67,0
21401020,10:14:02,10:14:02,531,24,,,,5385.05,0
21401020,10:16:10,10:16:10,532,25,,,,5659.47,0
21401020,10:17:10,10:17:10,533,26,,,,5836.25,0
21401020,10:19:00,10:19:00,9822,27,,,,6168.01,
21401020,10:19:36,10:19:36,8431,28,,,,6349.24,0
21401020,10:20:49,10:20:49,1153,29,,,,6689,0
21401020,10:22:00,10:22:00,9869,30,,,,6990.19,
21401020,10:23:48,10:23:48,1154,31,,,,7376.24,0
21401020,10:25:00,10:25:00,1155,32,,,,7641.83,
21401020,10:25:30,10:25:30,1156,33,,,,7771.24,0
21401020,10:26:00,10:26:00,1157,34,,,,7920.41,0
21401020,10:26:55,10:26:55,1159,35,,,,8183.8,0
21401020,10:27:46,10:27:46,4437,36,,,,8432.15,0
21401020,10:28:19,10:28:19,4438,37,,,,8606.14,0
21401020,10:29:04,10:29:04,9045,38,,,,8764.65,0
21401020,10:30:00,10:30:00,546,39,,,,8897.39,
21401020,10:31:48,10:31:48,9094,40,,,,9507.22,0
21401020,10:32:21,10:32:21,9093,41,,,,9730.34,0
21401020,10:32:58,10:32:58,9563,42,,,,9942.58,0
21401020,10:33:43,10:33:43,9564,43,,,,10173.2,0
21401020,10:34:17,10:34:17,5912,44,,,,10369.38,0
21401020,10:34:52,10:34:52,5913,45,,,,10617.94,0
21401020,10:35:33,10:35:33,5914,46,,,,10900.28,0
21401020,10:36:04,10:36:04,5915,47,,,,11099.87,0
21401020,10:36:24,10:36:24,5916,48,,,,11243.93,0
21401020,10:37:07,10:37:07,5917,49,,,,11556.79,0
21401020,10:37:46,10:37:46,5918,50,,,,11831.05,0
21401020,10:38:15,10:38:15,5919,51,,,,12023.12,0
21401020,10:38:36,10:38:36,5920,52,,,,12187.48,0
21401020,10:39:11,10:39:11,5922,53,,,,12465.67,0
21401020,10:39:44,10:39:44,5924,54,,,,12734.64,0
21401020,10:40:14,10:40:14,5925,55,,,,12927.34,0
21401020,10:40:33,10:40:33,5926,56,,,,13061.57,0
21401020,10:40:55,10:40:55,5927,57,,,,13221.89,0
21401020,10:41:21,10:41:21,5928,58,,,,13388.72,0
21401020,10:41:55,10:41:55,4359,59,,,,13637.18,0
21401020,10:42:22,10:42:22,4360,60,,,,13816.48,0
21401020,10:43:00,10:43:00,4361,61,,,,14115.84,
21401020,10:43:27,10:43:27,5929,62,,,,14228.83,0
21401020,10:45:15,10:45:15,5930,63,,,,14703.42,0
21401020,10:46:10,10:46:10,5931,64,,,,14883.16,0
21401020,10:47:38,10:47:38,5410,65,,,,15177.7,0
21401020,10:48:32,10:48:32,5411,66,,,,15339.12,0
21401020,10:49:57,10:49:57,4474,67,,,,15630.19,0
21401020,10:50:55,10:50:55,4475,68,,,,15813.42,0
21401020,10:51:49,10:51:49,3597,69,,,,16025.4,0
21401020,10:53:14,10:53:14,3598,70,,,,16367.11,0
21401020,10:55:00,10:55:00,10016,71,,1,,16671.67,
21401030,09:56:00,09:56:00,10737,1,,,1,0,
21401030,09:57:41,09:57:41,10738,2,,,,778.34,0
21401030,09:58:03,09:58:03,10145,3,,,,970.51,0
21401030,09:58:58,09:58:58,5933,4,,,,1486.35,0
21401030,09:59:26,09:59:26,5902,5,,,,1697.23,0
21401030,09:59:42,09:59:42,5903,6,,,,1861.09,0
21401030,09:59:55,09:59:55,5904,7,,,,1976.37,0
21401030,10:00:08,10:00:08,5905,8,,,,2095.59,0
21401030,10:00:33,10:00:33,5906,9,,,,2308.57,0
21401030,10:01:00,10:01:00,5907,10,,,,2524.78,
21401030,10:01:18,10:01:18,515,11,,,,2595.44,0
21401030,10:02:01,10:02:01,516,12,,,,2802.99,0
21401030,10:02:31,10:02:31,517,13,,,,2916.55,0
21401030,10:04:00,10:04:00,519,14,,,,3342.35,
21401030,10:05:31,10:05:31,8063,15,,,,3645.53,0
21401030,10:06:23,10:06:23,7272,16,,,,3857.1,0
21401030,10:07:08,10:07:08,7274,17,,,,4065.47,0
21401030,10:08:03,10:08:03,7275,18,,,,4283.35,0
21401030,10:08:55,10:08:55,7276,19,,,,4472.98,0
21401030,10:09:28,10:09:28,7277,20,,,,4588.07,0
21401030,10:10:17,10:10:17,528,21,,,,4750,0
21401030,10:11:00,10:11:00,529,22,,,,4897.1,
21401030,10:12:22,10:12:22,530,23,,,,5106.67,0
21401030,10:14:02,10:14:02,531,24,,,,5385.05,0
21401030,10:16:10,10:16:10,532,25,,,,5659.47,0
21401030,10:17:10,10:17:10,533,26,,,,5836.25,0
21401030,10:19:00,10:19:00,9822,27,,,,6168.01,
21401030,10:19:36,10:19:36,8431,28,,,,6349.24,0
21401030,10:20:49,10:20:49,1153,29,,,,6689,0
21401030,10:22:00,10:22:00,9869,30,,,,6990.19,
21401030,10:23:48,10:23:48,1154,31,,,,7376.24,0
21401030,10:25:00,10:25:00,1155,32,,,,7641.83,
21401030,10:25:30,10:25:30,1156,33,,,,7771.24,0
21401030,10:26:00,10:26:00,1157,34,,,,7920.41,0
21401030,10:26:55,10:26:55,1159,35,,,,8183.8,0
21401030,10:27:46,10:27:46,4437,36,,,,8432.15,0
21401030,10:28:19,10:28:19,4438,37,,,,8606.14,0
21401030,10:29:04,10:29:04,9045,38,,,,8764.65,0
21401030,10:30:00,10:30:00,546,39,,,,8897.39,
21401030,10:31:48,10:31:48,9094,40,,,,9507.22,0
21401030,10:32:21,10:32:21,9093,41,,,,9730.34,0
21401030,10:32:58,10:32:58,9563,42,,,,9942.58,0
21401030,10:33:43,10:33:43,9564,43,,,,10173.2,0
21401030,10:34:17,10:34:17,5912,44,,,,10369.38,0
21401030,10:34:52,10:34:52,5913,45,,,,10617.94,0
21401030,10:35:33,10:35:33,5914,46,,,,10900.28,0
21401030,10:36:04,10:36:04,5915,47,,,,11099.87,0
21401030,10:36:24,10:36:24,5916,48,,,,11243.93,0
21401030,10:37:07,10:37:07,5917,49,,,,11556.79,0
21401030,10:37:46,10:37:46,5918,50,,,,11831.05,0
21401030,10:38:15,10:38:15,5919,51,,,,12023.12,0
21401030,10:38:36,10:38:36,5920,52,,,,12187.48,0
21401030,10:39:11,10:39:11,5922,53,,,,12465.67,0
21401030,10:39:44,10:39:44,5924,54,,,,12734.64,0
21401030,10:40:14,10:40:14,5925,55,,,,12927.34,0
21401030,10:40:33,10:40:33,5926,56,,,,13061.57,0
21401030,10:40:55,10:40:55,5927,57,,,,13221.89,0
21401030,10:41:21,10:41:21,5928,58,,,,13388.72,0
21401030,10:41:55,10:41:55,4359,59,,,,13637.18,0
21401030,10:42:22,10:42:22,4360,60,,,,13816.48,0
21401030,10:43:00,10:43:00,4361,61,,,,14115.84,
21401030,10:43:27,10:43:27,5929,62,,,,14228.83,0
21401030,10:45:15,10:45:15,5930,63,,,,14703.42,0
21401030,10:46:10,10:46:10,5931,64,,,,14883.16,0
21401030,10:47:38,10:47:38,5410,65,,,,15177.7,0
21401030,10:48:32,10:48:32,5411,66,,,,15339.12,0
21401030,10:49:57,10:49:57,4474,67,,,,15630.19,0
21401030,10:50:55,10:50:55,4475,68,,,,15813.42,0
21401030,10:51:49,10:51:49,3597,69,,,,16025.4,0
21401030,10:53:14,10:53:14,3598,70,,,,16367.11,0
21401030,10:55:00,10:55:00,10016,71,,1,,16671.67,
21401040,09:56:00,09:56:00,10737,1,,,1,0,
21401040,09:57:41,09:57:41,10738,2,,,,778.34,0
21401040,09:58:03,09:58:03,10145,3,,,,970.51,0
21401040,09:58:58,09:58:58,5933,4,,,,1486.35,0
21401040,09:59:26,09:59:26,5902,5,,,,1697.23,0
21401040,09:59:42,09:59:42,5903,6,,,,1861.09,0
21401040,09:59:55,09:59:55,5904,7,,,,1976.37,0
21401040,10:00:08,10:00:08,5905,8,,,,2095.59,0
21401040,10:00:33,10:00:33,5906,9,,,,2308.57,0
21401040,10:01:00,10:01:00,5907,10,,,,2524.78,
21401040,10:01:18,10:01:18,515,11,,,,2595.44,0
21401040,10:02:01,10:02:01,516,12,,,,2802.99,0
21401040,10:02:31,10:02:31,517,13,,,,2916.55,0
21401040,10:04:00,10:04:00,519,14,,,,3342.35,
21401040,10:05:31,10:05:31,8063,15,,,,3645.53,0
21401040,10:06:23,10:06:23,7272,16,,,,3857.1,0
21401040,10:07:08,10:07:08,7274,17,,,,4065.47,0
21401040,10:08:03,10:08:03,7275,18,,,,4283.35,0
21401040,10:08:55,10:08:55,7276,19,,,,4472.98,0
21401040,10:09:28,10:09:28,7277,20,,,,4588.07,0
21401040,10:10:17,10:10:17,528,21,,,,4750,0
21401040,10:11:00,10:11:00,529,22,,,,4897.1,
21401040,10:12:22,10:12:22,530,23,,,,5106.67,0
21401040,10:14:02,10:14:02,531,24,,,,5385.05,0
21401040,10:16:10,10:16:10,532,25,,,,5659.47,0
21401040,10:17:10,10:17:10,533,26,,,,5836.25,0
21401040,10:19:00,10:19:00,9822,27,,,,6168.01,
21401040,10:19:36,10:19:36,8431,28,,,,6349.24,0
21401040,10:20:49,10:20:49,1153,29,,,,6689,0
21401040,10:22:00,10:22:00,9869,30,,,,6990.19,
21401040,10:23:48,10:23:48,1154,31,,,,7376.24,0
21401040,10:25:00,10:25:00,1155,32,,,,7641.83,
21401040,10:25:30,10:25:30,1156,33,,,,7771.24,0
21401040,10:26:00,10:26:00,1157,34,,,,7920.41,0
21401040,10:26:55,10:26:55,1159,35,,,,8183.8,0
21401040,10:27:46,10:27:46,4437,36,,,,8432.15,0
21401040,10:28:19,10:28:19,4438,37,,,,8606.14,0
21401040,10:29:04,10:29:04,9045,38,,,,8764.65,0
21401040,10:30:00,10:30:00,546,39,,,,8897.39,
21401040,10:31:48,10:31:48,9094,40,,,,9507.22,0
21401040,10:32:21,10:32:21,9093,41,,,,9730.34,0
21401040,10:32:58,10:32:58,9563,42,,,,9942.58,0
21401040,10:33:43,10:33:43,9564,43,,,,10173.2,0
21401040,10:34:17,10:34:17,5912,44,,,,10369.38,0
21401040,10:34:52,10:34:52,5913,45,,,,10617.94,0
21401040,10:35:33,10:35:33,5914,46,,,,10900.28,0
21401040,10:36:04,10:36:04,5915,47,,,,11099.87,0
21401040,10:36:24,10:36:24,5916,48,,,,11243.93,0
21401040,10:37:07,10:37:07,5917,49,,,,11556.79,0
21401040,10:37:46,10:37:46,5918,50,,,,11831.05,0
21401040,10:38:15,10:38:15,5919,51,,,,12023.12,0
21401040,10:38:36,10:38:36,5920,52,,,,12187.48,0
21401040,10:39:11,10:39:11,5922,53,,,,12465.67,0
21401040,10:39:44,10:39:44,5924,54,,,,12734.64,0
21401040,10:40:14,10:40:14,5925,55,,,,12927.34,0
21401040,10:40:33,10:40:33,5926,56,,,,13061.57,0
21401040,10:40:55,10:40:55,5927,57,,,,13221.89,0
21401040,10:41:21,10:41:21,5928,58,,,,13388.72,0
21401040,10:41:55,10:41:55,4359,59,,,,13637.18,0
21401040,10:42:22,10:42:22,4360,60,,,,13816.48,0
21401040,10:43:00,10:43:00,4361,61,,,,14115.84,
21401040,10:43:27,10:43:27,5929,62,,,,14228.83,0
21401040,10:45:15,10:45:15,5930,63,,,,14703.42,0
21401040,10:46:10,10:46:10,5931,64,,,,14883.16,0
21401040,10:47:38,10:47:38,5410,65,,,,15177.7,0
21401040,10:48:32,10:48:32,5411,66,,,,15339.12,0
21401040,10:49:57,10:49:57,4474,67,,,,15630.19,0
21401040,10:50:55,10:50:55,4475,68,,,,15813.42,0
21401040,10:51:49,10:51:49,3597,69,,,,16025.4,0
21401040,10:53:14,10:53:14,3598,70,,,,16367.11,0
21401040,10:55:00,10:55:00,10016,71,,1,,16671.67,
21401050,09:56:00,09:56:00,10737,1,,,1,0,
21401050,09:57:41,09:57:41,10738,2,,,,778.34,0
21401050,09:58:03,09:58:03,10145,3,,,,970.51,0
21401050,09:58:58,09:58:58,5933,4,,,,1486.35,0
21401050,09:59:26,09:59:26,5902,5,,,,1697.23,0
21401050,09:59:42,09:59:42,5903,6,,,,1861.09,0
21401050,09:59:55,09:59:55,5904,7,,,,1976.37,0
21401050,10:00:08,10:00:08,5905,8,,,,2095.59,0
21401050,10:00:33,10:00:33,5906,9,,,,2308.57,0
21401050,10:01:00,10:01:00,5907,10,,,,2524.78,
21401050,10:01:18,10:01:18,515,11,,,,2595.44,0
21401050,10:02:01,10:02:01,516,12,,,,2802.99,0
21401050,10:02:31,10:02:31,517,13,,,,2916.55,0
21401050,10:04:00,10:04:00,519,14,,,,3342.35,
21401050,10:05:31,10:05:31,8063,15,,,,3645.53,0
21401050,10:06:23,10:06:23,7272,16,,,,3857.1,0
21401050,10:07:08,10:07:08,7274,17,,,,4065.47,0
21401050,10:08:03,10:08:03,7275,18,,,,4283.35,0
21401050,10:08:55,10:08:55,7276,19,,,,4472.98,0
21401050,10:09:28,10:09:28,7277,20,,,,4588.07,0
21401050,10:10:17,10:10:17,528,21,,,,4750,0
21401050,10:11:00,10:11:00,529,22,,,,4897.1,
21401050,10:12:22,10:12:22,530,23,,,,5106.67,0
21401050,10:14:02,10:14:02,531,24,,,,5385.05,0
21401050,10:16:10,10:16:10,532,25,,,,5659.47,0
21401050,10:17:10,10:17:10,533,26,,,,5836.25,0
21401050,10:19:00,10:19:00,9822,27,,,,6168.01,
21401050,10:19:36,10:19:36,8431,28,,,,6349.24,0
21401050,10:20:49,10:20:49,1153,29,,,,6689,0
21401050,10:22:00,10:22:00,9869,30,,,,6990.19,
21401050,10:23:48,10:23:48,1154,31,,,,7376.24,0
21401050,10:25:00,10:25:00,1155,32,,,,7641.83,
21401050,10:25:30,10:25:30,1156,33,,,,7771.24,0
21401050,10:26:00,10:26:00,1157,34,,,,7920.41,0
21401050,10:26:55,10:26:55,1159,35,,,,8183.8,0
21401050,10:27:46,10:27:46,4437,36,,,,8432.15,0
21401050,10:28:19,10:28:19,4438,37,,,,8606.14,0
21401050,10:29:04,10:29:04,9045,38,,,,8764.65,0
21401050,10:30:00,10:30:00,546,39,,,,8897.39,
21401050,10:31:48,10:31:48,9094,40,,,,9507.22,0
21401050,10:32:21,10:32:21,9093,41,,,,9730.34,0
21401050,10:32:58,10:32:58,9563,42,,,,9942.58,0
21401050,10:33:43,10:33:43,9564,43,,,,10173.2,0
21401050,10:34:17,10:34:17,5912,44,,,,10369.38,0
21401050,10:34:52,10:34:52,5913,45,,,,10617.94,0
21401050,10:35:33,10:35:33,5914,46,,,,10900.28,0
21401050,10:36:04,10:36:04,5915,47,,,,11099.87,0
21401050,10:36:24,10:36:24,5916,48,,,,11243.93,0
21401050,10:37:07,10:37:07,5917,49,,,,11556.79,0
21401050,10:37:46,10:37:46,5918,50,,,,11831.05,0
21401050,10:38:15,10:38:15,5919,51,,,,12023.12,0
21401050,10:38:36,10:38:36,5920,52,,,,12187.48,0
21401050,10:39:11,10:39:11,5922,53,,,,12465.67,0
21401050,10:39:44,10:39:44,5924,54,,,,12734.64,0
21401050,10:40:14,10:40:14,5925,55,,,,12927.34,0
21401050,10:40:33,10:40:33,5926,56,,,,13061.57,0
21401050,10:40:55,10:40:55,5927,57,,,,13221.89,0
21401050,10:41:21,10:41:21,5928,58,,,,13388.72,0
21401050,10:41:55,10:41:55,4359,59,,,,13637.18,0
21401050,10:42:22,10:42:22,4360,60,,,,13816.48,0
21401050,10:43:00,10:43:00,4361,61,,,,14115.84,
21401050,10:43:27,10:43:27,5929,62,,,,14228.83,0
21401050,10:45:15,10:45:15,5930,63,,,,14703.42,0
21401050,10:46:10,10:46:10,5931,64,,,,14883.16,0
21401050,10:47:38,10:47:38,5410,65,,,,15177.7,0
21401050,10:48:32,10:48:32,5411,66,,,,15339.12,0
21401050,10:49:57,10:49:57,4474,67,,,,15630.19,0
21401050,10:50:55,10:50:55,4475,68,,,,15813.42,0
21401050,10:51:49,10:51:49,3597,69,,,,16025.4,0
21401050,10:53:14,10:53:14,3598,70,,,,16367.11,0
21401050,10:55:00,10:55:00,10016,71,,1,,16671.67,
21401060,09:56:00,09:56:00,10737,1,,,1,0,
21401060,09:57:41,09:57:41,10738,2,,,,778.34,0
21401060,09:58:03,09:58:03,10145,3,,,,970.51,0
21401060,09:58:58,09:58:58,5933,4,,,,1486.35,0
21401060,09:59:26,09:59:26,5902,5,,,,1697.23,0
21401060,09:59:42,09:59:42,5903,6,,,,1861.09,0
21401060,09:59:55,09:59:55,5904,7,,,,1976.37,0
21401060,10:00:08,10:00:08,5905,8,,,,2095.59,0
21401060,10:00:33,10:00:33,5906,9,,,,2308.57,0
21401060,10:01:00,10:01:00,5907,10,,,,2524.78,
21401060,10:01:18,10:01:18,515,11,,,,2595.44,0
21401060,10:02:01,10:02:01,516,12,,,,2802.99,0
21401060,10:02:31,10:02:31,517,13,,,,2916.55,0
21401060,10:04:00,10:04:00,519,14,,,,3342.35,
21401060,10:05:31,10:05:31,8063,15,,,,3645.53,0
21401060,10:06:23,10:06:23,7272,16,,,,3857.1,0
21401060,10:07:08,10:07:08,7274,17,,,,4065.47,0
21401060,10:08:03,10:08:03,7275,18,,,,4283.35,0
21401060,10:08:55,10:08:55,7276,19,,,,4472.98,0
21401060,10:09:28,10:09:28,7277,20,,,,4588.07,0
21401060,10:10:17,10:10:17,528,21,,,,4750,0
21401060,10:11:00,10:11:00,529,22,,,,4897.1,
21401060,10:12:22,10:12:22,530,23,,,,5106.67,0
21401060,10:14:02,10:14:02,531,24,,,,5385.05,0
21401060,10:16:10,10:16:10,532,25,,,,5659.47,0
21401060,10:17:10,10:17:10,533,26,,,,5836.25,0
21401060,10:19:00,10:19:00,9822,27,,,,6168.01,
21401060,10:19:36,10:19:36,8431,28,,,,6349.24,0
21401060,10:20:49,10:20:49,1153,29,,,,6689,0
21401060,10:22:00,10:22:00,9869,30,,,,6990.19,
21401060,10:23:48,10:23:48,1154,31,,,,7376.24,0
21401060,10:25:00,10:25:00,1155,32,,,,7641.83,
21401060,10:25:30,10:25:30,1156,33,,,,7771.24,0
21401060,10:26:00,10:26:00,1157,34,,,,7920.41,0
21401060,10:26:55,10:26:55,1159,35,,,,8183.8,0
21401060,10:27:46,10:27:46,4437,36,,,,8432.15,0
21401060,10:28:19,10:28:19,4438,37,,,,8606.14,0
21401060,10:29:04,10:29:04,9045,38,,,,8764.65,0
21401060,10:30:00,10:30:00,546,39,,,,8897.39,
21401060,10:31:48,10:31:48,9094,40,,,,9507.22,0
21401060,10:32:21,10:32:21,9093,41,,,,9730.34,0
21401060,10:32:58,10:32:58,9563,42,,,,9942.58,0
21401060,10:33:43,10:33:43,9564,43,,,,10173.2,0
21401060,10:34:17,10:34:17,5912,44,,,,10369.38,0
21401060,10:34:52,10:34:52,5913,45,,,,10617.94,0
21401060,10:35:33,10:35:33,5914,46,,,,10900.28,0
21401060,10:36:04,10:36:04,5915,47,,,,11099.87,0
21401060,10:36:24,10:36:24,5916,48,,,,11243.93,0
21401060,10:37:07,10:37:07,5917,49,,,,11556.79,0
21401060,10:37:46,10:37:46,5918,50,,,,11831.05,0
21401060,10:38:15,10:38:15,5919,51,,,,12023.12,0
21401060,10:38:36,10:38:36,5920,52,,,,12187.48,0
21401060,10:39:11,10:39:11,5922,53,,,,12465.67,0
21401060,10:39:44,10:39:44,5924,54,,,,12734.64,0
21401060,10:40:14,10:40:14,5925,55,,,,12927.34,0
21401060,10:40:33,10:40:33,5926,56,,,,13061.57,0
21401060,10:40:55,10:40:55,5927,57,,,,13221.89,0
21401060,10:41:21,10:41:21,5928,58,,,,13388.72,0
21401060,10:41:55,10:41:55,4359,59,,,,13637.18,0
21401060,10:42:22,10:42:22,4360,60,,,,13816.48,0
21401060,10:43:00,10:43:00,4361,61,,,,14115.84,
21401060,10:43:27,10:43:27,5929,62,,,,14228.83,0
21401060,10:45:15,10:45:15,5930,63,,,,14703.42,0
21401060,10:46:10,10:46:10,5931,64,,,,14883.16,0
21401060,10:47:38,10:47:38,5410,65,,,,15177.7,0
21401060,10:48:32,10:48:32,5411,66,,,,15339.12,0
21401060,10:49:57,10:49:57,4474,67,,,,15630.19,0
21401060,10:50:55,10:50:55,4475,68,,,,15813.42,0
21401060,10:51:49,10:51:49,3597,69,,,,16025.4,0
21401060,10:53:14,10:53:14,3598,70,,,,16367.11,0
21401060,10:55:00,10:55:00,10016,71,,1,,16671.67,
21436090,14:22:00,14:22:00,10737,1,,,1,0,
21436090,14:23:41,14:23:41,10738,2,,,,778.34,0
21436090,14:24:03,14:24:03,10145,3,,,,970.51,0
21436090,14:24:58,14:24:58,5933,4,,,,1486.35,0
21436090,14:25:26,14:25:26,5902,5,,,,1697.23,0
21436090,14:25:42,14:25:42,5903,6,,,,1861.09,0
21436090,14:25:55,14:25:55,5904,7,,,,1976.37,0
21436090,14:26:08,14:26:08,5905,8,,,,2095.59,0
21436090,14:26:33,14:26:33,5906,9,,,,2308.57,0
21436090,14:27:00,14:27:00,5907,10,,,,2524.78,
21436090,14:27:18,14:27:18,515,11,,,,2595.44,0
21436090,14:28:01,14:28:01,516,12,,,,2802.99,0
21436090,14:28:31,14:28:31,517,13,,,,2916.55,0
21436090,14:30:00,14:30:00,519,14,,,,3342.35,
21436090,14:31:18,14:31:18,8063,15,,,,3645.53,0
21436090,14:32:02,14:32:02,7272,16,,,,3857.1,0
21436090,14:32:41,14:32:41,7274,17,,,,4065.47,0
21436090,14:33:28,14:33:28,7275,18,,,,4283.35,0
21436090,14:34:13,14:34:13,7276,19,,,,4472.98,0
21436090,14:34:41,14:34:41,7277,20,,,,4588.07,0
21436090,14:35:23,14:35:23,528,21,,,,4750,0
21436090,14:36:00,14:36:00,529,22,,,,4897.1,
21436090,14:37:01,14:37:01,530,23,,,,5106.67,0
21436090,14:38:17,14:38:17,531,24,,,,5385.05,0
21436090,14:39:53,14:39:53,532,25,,,,5659.47,0
21436090,14:40:37,14:40:37,533,26,,,,5836.25,0
21436090,14:42:00,14:42:00,9822,27,,,,6168.01,
21436090,14:42:48,14:42:48,8431,28,,,,6349.24,0
21436090,14:44:25,14:44:25,1153,29,,,,6689,0
21436090,14:46:00,14:46:00,9869,30,,,,6990.19,
21436090,14:47:48,14:47:48,1154,31,,,,7376.24,0
21436090,14:49:00,14:49:00,1155,32,,,,7641.83,
21436090,14:49:30,14:49:30,1156,33,,,,7771.24,0
21436090,14:50:00,14:50:00,1157,34,,,,7920.41,0
21436090,14:50:55,14:50:55,1159,35,,,,8183.8,0
21436090,14:51:46,14:51:46,4437,36,,,,8432.15,0
21436090,14:52:19,14:52:19,4438,37,,,,8606.14,0
21436090,14:53:04,14:53:04,9045,38,,,,8764.65,0
21436090,14:54:00,14:54:00,546,39,,,,8897.39,
21436090,14:55:40,14:55:40,9094,40,,,,9507.22,0
21436090,14:56:10,14:56:10,9093,41,,,,9730.34,0
21436090,14:56:45,14:56:45,9563,42,,,,9942.58,0
21436090,14:57:25,14:57:25,9564,43,,,,10173.2,0
21436090,14:57:57,14:57:57,5912,44,,,,10369.38,0
21436090,14:58:30,14:58:30,5913,45,,,,10617.94,0
21436090,14:59:08,14:59:08,5914,46,,,,10900.28,0
21436090,14:59:36,14:59:36,5915,47,,,,11099.87,0
21436090,14:59:55,14:59:55,5916,48,,,,11243.93,0
21436090,15:00:34,15:00:34,5917,49,,,,11556.79,0
21436090,15:01:10,15:01:10,5918,50,,,,11831.05,0
21436090,15:01:37,15:01:37,5919,51,,,,12023.12,0
21436090,15:01:56,15:01:56,5920,52,,,,12187.48,0
21436090,15:02:29,15:02:29,5922,53,,,,12465.67,0
21436090,15:02:59,15:02:59,5924,54,,,,12734.64,0
21436090,15:03:27,15:03:27,5925,55,,,,12927.34,0
21436090,15:03:44,15:03:44,5926,56,,,,13061.57,0
21436090,15:04:05,15:04:05,5927,57,,,,13221.89,0
21436090,15:04:28,15:04:28,5928,58,,,,13388.72,0
21436090,15:05:00,15:05:00,4359,59,,,,13637.18,0
21436090,15:05:25,15:05:25,4360,60,,,,13816.48,0
21436090,15:06:00,15:06:00,4361,61,,,,14115.84,
21436090,15:06:24,15:06:24,5929,62,,,,14228.83,0
21436090,15:08:04,15:08:04,5930,63,,,,14703.42,0
21436090,15:08:54,15:08:54,5931,64,,,,14883.16,0
21436090,15:10:15,15:10:15,5410,65,,,,15177.7,0
21436090,15:11:05,15:11:05,5411,66,,,,15339.12,0
21436090,15:12:22,15:12:22,4474,67,,,,15630.19,0
21436090,15:13:15,15:13:15,4475,68,,,,15813.42,0
21436090,15:14:05,15:14:05,3597,69,,,,16025.4,0
21436090,15:15:23,15:15:23,3598,70,,,,16367.11,0
21436090,15:17:00,15:17:00,10016,71,,1,,16671.67,
21464090,13:12:00,13:12:00,10737,1,,,1,0,
21464090,13:13:41,13:13:41,10738,2,,,,778.34,0
21464090,13:14:03,13:14:03,10145,3,,,,970.51,0
21464090,13:14:58,13:14:58,5933,4,,,,1486.35,0
21464090,13:15:26,13:15:26,5902,5,,,,1697.23,0
21464090,13:15:42,13:15:42,5903,6,,,,1861.09,0
21464090,13:15:55,13:15:55,5904,7,,,,1976.37,0
21464090,13:16:08,13:16:08,5905,8,,,,2095.59,0
21464090,13:16:33,13:16:33,5906,9,,,,2308.57,0
21464090,13:17:00,13:17:00,5907,10,,,,2524.78,
21464090,13:17:18,13:17:18,515,11,,,,2595.44,0
21464090,13:18:01,13:18:01,516,12,,,,2802.99,0
21464090,13:18:31,13:18:31,517,13,,,,2916.55,0
21464090,13:20:00,13:20:00,519,14,,,,3342.35,
21464090,13:21:18,13:21:18,8063,15,,,,3645.53,0
21464090,13:22:02,13:22:02,7272,16,,,,3857.1,0
21464090,13:22:41,13:22:41,7274,17,,,,4065.47,0
21464090,13:23:28,13:23:28,7275,18,,,,4283.35,0
21464090,13:24:13,13:24:13,7276,19,,,,4472.98,0
21464090,13:24:41,13:24:41,7277,20,,,,4588.07,0
21464090,13:25:23,13:25:23,528,21,,,,4750,0
21464090,13:26:00,13:26:00,529,22,,,,4897.1,
21464090,13:27:01,13:27:01,530,23,,,,5106.67,0
21464090,13:28:17,13:28:17,531,24,,,,5385.05,0
21464090,13:29:53,13:29:53,532,25,,,,5659.47,0
21464090,13:30:37,13:30:37,533,26,,,,5836.25,0
21464090,13:32:00,13:32:00,9822,27,,,,6168.01,
21464090,13:32:48,13:32:48,8431,28,,,,6349.24,0
21464090,13:34:25,13:34:25,1153,29,,,,6689,0
21464090,13:36:00,13:36:00,9869,30,,,,6990.19,
21464090,13:37:48,13:37:48,1154,31,,,,7376.24,0
21464090,13:39:00,13:39:00,1155,32,,,,7641.83,
21464090,13:39:30,13:39:30,1156,33,,,,7771.24,0
21464090,13:40:00,13:40:00,1157,34,,,,7920.41,0
21464090,13:40:55,13:40:55,1159,35,,,,8183.8,0
21464090,13:41:46,13:41:46,4437,36,,,,8432.15,0
21464090,13:42:19,13:42:19,4438,37,,,,8606.14,0
21464090,13:43:04,13:43:04,9045,38,,,,8764.65,0
21464090,13:44:00,13:44:00,546,39,,,,8897.39,
21464090,13:45:40,13:45:40,9094,40,,,,9507.22,0
21464090,13:46:10,13:46:10,9093,41,,,,9730.34,0
21464090,13:46:45,13:46:45,9563,42,,,,9942.58,0
21464090,13:47:25,13:47:25,9564,43,,,,10173.2,0
21464090,13:47:57,13:47:57,5912,44,,,,10369.38,0
21464090,13:48:30,13:48:30,5913,45,,,,10617.94,0
21464090,13:49:08,13:49:08,5914,46,,,,10900.28,0
21464090,13:49:36,13:49:36,5915,47,,,,11099.87,0
21464090,13:49:55,13:49:55,5916,48,,,,11243.93,0
21464090,13:50:34,13:50:34,5917,49,,,,11556.79,0
21464090,13:51:10,13:51:10,5918,50,,,,11831.05,0
21464090,13:51:37,13:51:37,5919,51,,,,12023.12,0
21464090,13:51:56,13:51:56,5920,52,,,,12187.48,0
21464090,13:52:29,13:52:29,5922,53,,,,12465.67,0
21464090,13:52:59,13:52:59,5924,54,,,,12734.64,0
21464090,13:53:27,13:53:27,5925,55,,,,12927.34,0
21464090,13:53:44,13:53:44,5926,56,,,,13061.57,0
21464090,13:54:05,13:54:05,5927,57,,,,13221.89,0
21464090,13:54:28,13:54:28,5928,58,,,,13388.72,0
21464090,13:55:00,13:55:00,4359,59,,,,13637.18,0
21464090,13:55:25,13:55:25,4360,60,,,,13816.48,0
21464090,13:56:00,13:56:00,4361,61,,,,14115.84,
21464090,13:56:24,13:56:24,5929,62,,,,14228.83,0
21464090,13:58:04,13:58:04,5930,63,,,,14703.42,0
21464090,13:58:54,13:58:54,5931,64,,,,14883.16,0
21464090,14:00:15,14:00:15,5410,65,,,,15177.7,0
21464090,14:01:05,14:01:05,5411,66,,,,15339.12,0
21464090,14:02:22,14:02:22,4474,67,,,,15630.19,0
21464090,14:03:15,14:03:15,4475,68,,,,15813.42,0
21464090,14:04:05,14:04:05,3597,69,,,,16025.4,0
21464090,14:05:23,14:05:23,3598,70,,,,16367.11,0
21464090,14:07:00,14:07:00,10016,71,,1,,16671.67,
21466110,24:55:00,24:55:00,10737,1,,,1,0,
21466110,24:56:41,24:56:41,10738,2,,,,778.34,0
21466110,24:57:03,24:57:03,10145,3,,,,970.51,0
21466110,24:57:58,24:57:58,5933,4,,,,1486.35,0
21466110,24:58:26,24:58:26,5902,5,,,,1697.23,0
21466110,24:58:42,24:58:42,5903,6,,,,1861.09,0
21466110,24:58:55,24:58:55,5904,7,,,,1976.37,0
21466110,24:59:08,24:59:08,5905,8,,,,2095.59,0
21466110,24:59:33,24:59:33,5906,9,,,,2308.57,0
21466110,25:00:00,25:00:00,5907,10,,,,2524.78,
21466110,25:00:12,25:00:12,515,11,,,,2595.44,0
21466110,25:00:41,25:00:41,516,12,,,,2802.99,0
21466110,25:01:00,25:01:00,517,13,,,,2916.55,0
21466110,25:02:00,25:02:00,519,14,,,,3342.35,
21466110,25:03:05,25:03:05,8063,15,,,,3645.53,0
21466110,25:03:42,25:03:42,7272,16,,,,3857.1,0
21466110,25:04:14,25:04:14,7274,17,,,,4065.47,0
21466110,25:04:53,25:04:53,7275,18,,,,4283.35,0
21466110,25:05:30,25:05:30,7276,19,,,,4472.98,0
21466110,25:05:54,25:05:54,7277,20,,,,4588.07,0
21466110,25:06:29,25:06:29,528,21,,,,4750,0
21466110,25:07:00,25:07:00,529,22,,,,4897.1,
21466110,25:07:51,25:07:51,530,23,,,,5106.67,0
21466110,25:08:54,25:08:54,531,24,,,,5385.05,0
21466110,25:10:14,25:10:14,532,25,,,,5659.47,0
21466110,25:10:51,25:10:51,533,26,,,,5836.25,0
21466110,25:12:00,25:12:00,9822,27,,,,6168.01,
21466110,25:12:36,25:12:36,8431,28,,,,6349.24,0
21466110,25:13:49,25:13:49,1153,29,,,,6689,0
21466110,25:15:00,25:15:00,9869,30,,,,6990.19,
21466110,25:16:48,25:16:48,1154,31,,,,7376.24,0
21466110,25:18:00,25:18:00,1155,32,,,,7641.83,
21466110,25:18:24,25:18:24,1156,33,,,,7771.24,0
21466110,25:18:48,25:18:48,1157,34,,,,7920.41,0
21466110,25:19:32,25:19:32,1159,35,,,,8183.8,0
21466110,25:20:13,25:20:13,4437,36,,,,8432.15,0
21466110,25:20:39,25:20:39,4438,37,,,,8606.14,0
21466110,25:21:15,25:21:15,9045,38,,,,8764.65,0
21466110,25:22:00,25:22:00,546,39,,,,8897.39,
21466110,25:23:23,25:23:23,9094,40,,,,9507.22,0
21466110,25:23:48,25:23:48,9093,41,,,,9730.34,0
21466110,25:24:17,25:24:17,9563,42,,,,9942.58,0
21466110,25:24:51,25:24:51,9564,43,,,,10173.2,0
21466110,25:25:17,25:25:17,5912,44,,,,10369.38,0
21466110,25:25:45,25:25:45,5913,45,,,,10617.94,0
21466110,25:26:16,25:26:16,5914,46,,,,10900.28,0
21466110,25:26:40,25:26:40,5915,47,,,,11099.87,0
21466110,25:26:56,25:26:56,5916,48,,,,11243.93,0
21466110,25:27:28,25:27:28,5917,49,,,,11556.79,0
21466110,25:27:58,25:27:58,5918,50,,,,11831.05,0
21466110,25:28:21,25:28:21,5919,51,,,,12023.12,0
21466110,25:28:36,25:28:36,5920,52,,,,12187.48,0
21466110,25:29:04,25:29:04,5922,53,,,,12465.67,0
21466110,25:29:29,25:29:29,5924,54,,,,12734.64,0
21466110,25:29:52,25:29:52,5925,55,,,,12927.34,0
21466110,25:30:07,25:30:07,5926,56,,,,13061.57,0
21466110,25:30:24,25:30:24,5927,57,,,,13221.89,0
21466110,25:30:44,25:30:44,5928,58,,,,13388.72,0
21466110,25:31:10,25:31:10,4359,59,,,,13637.18,0
21466110,25:31:31,25:31:31,4360,60,,,,13816.48,0
21466110,25:32:00,25:32:00,4361,61,,,,14115.84,
21466110,25:32:18,25:32:18,5929,62,,,,14228.83,0
21466110,25:33:30,25:33:30,5930,63,,,,14703.42,0
21466110,25:34:06,25:34:06,5931,64,,,,14883.16,0
21466110,25:35:05,25:35:05,5410,65,,,,15177.7,0
21466110,25:35:41,25:35:41,5411,66,,,,15339.12,0
21466110,25:36:38,25:36:38,4474,67,,,,15630.19,0
21466110,25:37:16,25:37:16,4475,68,,,,15813.42,0
21466110,25:37:53,25:37:53,3597,69,,,,16025.4,0
21466110,25:38:49,25:38:49,3598,70,,,,16367.11,0
21466110,25:40:00,25:40:00,10016,71,,1,,16671.67,
21710100,18:26:00,18:26:00,10737,1,,,1,0,
21710100,18:27:41,18:27:41,10738,2,,,,778.34,0
21710100,18:28:03,18:28:03,10145,3,,,,970.51,0
21710100,18:28:58,18:28:58,5933,4,,,,1486.35,0
21710100,18:29:26,18:29:26,5902,5,,,,1697.23,0
21710100,18:29:42,18:29:42,5903,6,,,,1861.09,0
21710100,18:29:55,18:29:55,5904,7,,,,1976.37,0
21710100,18:30:08,18:30:08,5905,8,,,,2095.59,0
21710100,18:30:33,18:30:33,5906,9,,,,2308.57,0
21710100,18:31:00,18:31:00,5907,10,,,,2524.78,
21710100,18:31:24,18:31:24,515,11,,,,2595.44,0
21710100,18:32:22,18:32:22,516,12,,,,2802.99,0
21710100,18:33:01,18:33:01,517,13,,,,2916.55,0
21710100,18:35:00,18:35:00,519,14,,,,3342.35,
21710100,18:36:31,18:36:31,8063,15,,,,3645.53,0
21710100,18:37:23,18:37:23,7272,16,,,,3857.1,0
21710100,18:38:08,18:38:08,7274,17,,,,4065.47,0
21710100,18:39:03,18:39:03,7275,18,,,,4283.35,0
21710100,18:39:55,18:39:55,7276,19,,,,4472.98,0
21710100,18:40:28,18:40:28,7277,20,,,,4588.07,0
21710100,18:41:17,18:41:17,528,21,,,,4750,0
21710100,18:42:00,18:42:00,529,22,,,,4897.1,
21710100,18:43:12,18:43:12,530,23,,,,5106.67,0
21710100,18:44:40,18:44:40,531,24,,,,5385.05,0
21710100,18:46:32,18:46:32,532,25,,,,5659.47,0
21710100,18:47:24,18:47:24,533,26,,,,5836.25,0
21710100,18:49:00,18:49:00,9822,27,,,,6168.01,
21710100,18:49:36,18:49:36,8431,28,,,,6349.24,0
21710100,18:50:49,18:50:49,1153,29,,,,6689,0
21710100,18:52:00,18:52:00,9869,30,,,,6990.19,
21710100,18:54:24,18:54:24,1154,31,,,,7376.24,0
21710100,18:56:00,18:56:00,1155,32,,,,7641.83,
21710100,18:56:30,18:56:30,1156,33,,,,7771.24,0
21710100,18:57:00,18:57:00,1157,34,,,,7920.41,0
21710100,18:57:55,18:57:55,1159,35,,,,8183.8,0
21710100,18:58:46,18:58:46,4437,36,,,,8432.15,0
21710100,18:59:19,18:59:19,4438,37,,,,8606.14,0
21710100,19:00:04,19:00:04,9045,38,,,,8764.65,0
21710100,19:01:00,19:01:00,546,39,,,,8897.39,
21710100,19:02:48,19:02:48,9094,40,,,,9507.22,0
21710100,19:03:21,19:03:21,9093,41,,,,9730.34,0
21710100,19:03:58,19:03:58,9563,42,,,,9942.58,0
21710100,19:04:43,19:04:43,9564,43,,,,10173.2,0
21710100,19:05:17,19:05:17,5912,44,,,,10369.38,0
21710100,19:05:52,19:05:52,5913,45,,,,10617.94,0
21710100,19:06:33,19:06:33,5914,46,,,,10900.28,0
21710100,19:07:04,19:07:04,5915,47,,,,11099.87,0
21710100,19:07:24,19:07:24,5916,48,,,,11243.93,0
21710100,19:08:07,19:08:07,5917,49,,,,11556.79,0
21710100,19:08:46,19:08:46,5918,50,,,,11831.05,0
21710100,19:09:15,19:09:15,5919,51,,,,12023.12,0
21710100,19:09:36,19:09:36,5920,52,,,,12187.48,0
21710100,19:10:11,19:10:11,5922,53,,,,12465.67,0
21710100,19:10:44,19:10:44,5924,54,,,,12734.64,0
21710100,19:11:14,19:11:14,5925,55,,,,12927.34,0
21710100,19:11:33,19:11:33,5926,56,,,,13061.57,0
21710100,19:11:55,19:11:55,5927,57,,,,13221.89,0
21710100,19:12:21,19:12:21,5928,58,,,,13388.72,0
21710100,19:12:55,19:12:55,4359,59,,,,13637.18,0
21710100,19:13:22,19:13:22,4360,60,,,,13816.48,0
21710100,19:14:00,19:14:00,4361,61,,,,14115.84,
21710100,19:14:29,19:14:29,5929,62,,,,14228.83,0
21710100,19:16:27,19:16:27,5930,63,,,,14703.42,0
21710100,19:17:26,19:17:26,5931,64,,,,14883.16,0
21710100,19:19:01,19:19:01,5410,65,,,,15177.7,0
21710100,19:20:00,19:20:00,5411,66,,,,15339.12,0
21710100,19:21:32,19:21:32,4474,67,,,,15630.19,0
21710100,19:22:35,19:22:35,4475,68,,,,15813.42,0
21710100,19:23:33,19:23:33,3597,69,,,,16025.4,0
21710100,19:25:05,19:25:05,3598,70,,,,16367.11,0
21710100,19:27:00,19:27:00,10016,71,,1,,16671.67,
21722020,23:51:00,23:51:00,10737,1,,,1,0,
21722020,23:52:21,23:52:21,10738,2,,,,778.34,0
21722020,23:52:38,23:52:38,10145,3,,,,970.51,0
21722020,23:53:23,23:53:23,5933,4,,,,1486.35,0
21722020,23:53:45,23:53:45,5902,5,,,,1697.23,0
21722020,23:53:57,23:53:57,5903,6,,,,1861.09,0
21722020,23:54:08,23:54:08,5904,7,,,,1976.37,0
21722020,23:54:18,23:54:18,5905,8,,,,2095.59,0
21722020,23:54:38,23:54:38,5906,9,,,,2308.57,0
21722020,23:55:00,23:55:00,5907,10,,,,2524.78,
21722020,23:55:18,23:55:18,515,11,,,,2595.44,0
21722020,23:56:01,23:56:01,516,12,,,,2802.99,0
21722020,23:56:31,23:56:31,517,13,,,,2916.55,0
21722020,23:58:00,23:58:00,519,14,,,,3342.35,
21722020,23:58:52,23:58:52,8063,15,,,,3645.53,0
21722020,23:59:21,23:59:21,7272,16,,,,3857.1,0
21722020,23:59:47,23:59:47,7274,17,,,,4065.47,0
21722020,24:00:19,24:00:19,7275,18,,,,4283.35,0
21722020,24:00:48,24:00:48,7276,19,,,,4472.98,0
21722020,24:01:07,24:01:07,7277,20,,,,4588.07,0
21722020,24:01:35,24:01:35,528,21,,,,4750,0
21722020,24:02:00,24:02:00,529,22,,,,4897.1,
21722020,24:02:51,24:02:51,530,23,,,,5106.67,0
21722020,24:03:54,24:03:54,531,24,,,,5385.05,0
21722020,24:05:14,24:05:14,532,25,,,,5659.47,0
21722020,24:05:51,24:05:51,533,26,,,,5836.25,0
21722020,24:07:00,24:07:00,9822,27,,,,6168.01,
21722020,24:07:36,24:07:36,8431,28,,,,6349.24,0
21722020,24:08:49,24:08:49,1153,29,,,,6689,0
21722020,24:10:00,24:10:00,9869,30,,,,6990.19,
21722020,24:12:24,24:12:24,1154,31,,,,7376.24,0
21722020,24:14:00,24:14:00,1155,32,,,,7641.83,
21722020,24:14:24,24:14:24,1156,33,,,,7771.24,0
21722020,24:14:48,24:14:48,1157,34,,,,7920.41,0
21722020,24:15:32,24:15:32,1159,35,,,,8183.8,0
21722020,24:16:13,24:16:13,4437,36,,,,8432.15,0
21722020,24:16:39,24:16:39,4438,37,,,,8606.14,0
21722020,24:17:15,24:17:15,9045,38,,,,8764.65,0
21722020,24:18:00,24:18:00,546,39,,,,8897.39,
21722020,24:19:23,24:19:23,9094,40,,,,9507.22,0
21722020,24:19:48,24:19:48,9093,41,,,,9730.34,0
21722020,24:20:17,24:20:17,9563,42,,,,9942.58,0
21722020,24:20:51,24:20:51,9564,43,,,,10173.2,0
21722020,24:21:17,24:21:17,5912,44,,,,10369.38,0
21722020,24:21:45,24:21:45,5913,45,,,,10617.94,0
21722020,24:22:16,24:22:16,5914,46,,,,10900.28,0
21722020,24:22:40,24:22:40,5915,47,,,,11099.87,0
21722020,24:22:56,24:22:56,5916,48,,,,11243.93,0
21722020,24:23:28,24:23:28,5917,49,,,,11556.79,0
21722020,24:23:58,24:23:58,5918,50,,,,11831.05,0
21722020,24:24:21,24:24:21,5919,51,,,,12023.12,0
21722020,24:24:36,24:24:36,5920,52,,,,12187.48,0
21722020,24:25:04,24:25:04,5922,53,,,,12465.67,0
21722020,24:25:29,24:25:29,5924,54,,,,12734.64,0
21722020,24:25:52,24:25:52,5925,55,,,,12927.34,0
21722020,24:26:07,24:26:07,5926,56,,,,13061.57,0
21722020,24:26:24,24:26:24,5927,57,,,,13221.89,0
21722020,24:26:44,24:26:44,5928,58,,,,13388.72,0
21722020,24:27:10,24:27:10,4359,59,,,,13637.18,0
21722020,24:27:31,24:27:31,4360,60,,,,13816.48,0
21722020,24:28:00,24:28:00,4361,61,,,,14115.84,
21722020,24:28:15,24:28:15,5929,62,,,,14228.83,0
21722020,24:29:19,24:29:19,5930,63,,,,14703.42,0
21722020,24:29:50,24:29:50,5931,64,,,,14883.16,0
21722020,24:30:42,24:30:42,5410,65,,,,15177.7,0
21722020,24:31:14,24:31:14,5411,66,,,,15339.12,0
21722020,24:32:03,24:32:03,4474,67,,,,15630.19,0
21722020,24:32:37,24:32:37,4475,68,,,,15813.42,0
21722020,24:33:09,24:33:09,3597,69,,,,16025.4,0
21722020,24:33:58,24:33:58,3598,70,,,,16367.11,0
21722020,24:35:00,24:35:00,10016,71,,1,,16671.67,
21722030,23:51:00,23:51:00,10737,1,,,1,0,
21722030,23:52:21,23:52:21,10738,2,,,,778.34,0
21722030,23:52:38,23:52:38,10145,3,,,,970.51,0
21722030,23:53:23,23:53:23,5933,4,,,,1486.35,0
21722030,23:53:45,23:53:45,5902,5,,,,1697.23,0
21722030,23:53:57,23:53:57,5903,6,,,,1861.09,0
21722030,23:54:08,23:54:08,5904,7,,,,1976.37,0
21722030,23:54:18,23:54:18,5905,8,,,,2095.59,0
21722030,23:54:38,23:54:38,5906,9,,,,2308.57,0
21722030,23:55:00,23:55:00,5907,10,,,,2524.78,
21722030,23:55:18,23:55:18,515,11,,,,2595.44,0
21722030,23:56:01,23:56:01,516,12,,,,2802.99,0
21722030,23:56:31,23:56:31,517,13,,,,2916.55,0
21722030,23:58:00,23:58:00,519,14,,,,3342.35,
21722030,23:58:52,23:58:52,8063,15,,,,3645.53,0
21722030,23:59:21,23:59:21,7272,16,,,,3857.1,0
21722030,23:59:47,23:59:47,7274,17,,,,4065.47,0
21722030,24:00:19,24:00:19,7275,18,,,,4283.35,0
21722030,24:00:48,24:00:48,7276,19,,,,4472.98,0
21722030,24:01:07,24:01:07,7277,20,,,,4588.07,0
21722030,24:01:35,24:01:35,528,21,,,,4750,0
21722030,24:02:00,24:02:00,529,22,,,,4897.1,
21722030,24:02:51,24:02:51,530,23,,,,5106.67,0
21722030,24:03:54,24:03:54,531,24,,,,5385.05,0
21722030,24:05:14,24:05:14,532,25,,,,5659.47,0
21722030,24:05:51,24:05:51,533,26,,,,5836.25,0
21722030,24:07:00,24:07:00,9822,27,,,,6168.01,
21722030,24:07:36,24:07:36,8431,28,,,,6349.24,0
21722030,24:08:49,24:08:49,1153,29,,,,6689,0
21722030,24:10:00,24:10:00,9869,30,,,,6990.19,
21722030,24:12:24,24:12:24,1154,31,,,,7376.24,0
21722030,24:14:00,24:14:00,1155,32,,,,7641.83,
21722030,24:14:24,24:14:24,1156,33,,,,7771.24,0
21722030,24:14:48,24:14:48,1157,34,,,,7920.41,0
21722030,24:15:32,24:15:32,1159,35,,,,8183.8,0
21722030,24:16:13,24:16:13,4437,36,,,,8432.15,0
21722030,24:16:39,24:16:39,4438,37,,,,8606.14,0
21722030,24:17:15,24:17:15,9045,38,,,,8764.65,0
21722030,24:18:00,24:18:00,546,39,,,,8897.39,
21722030,24:19:23,24:19:23,9094,40,,,,9507.22,0
21722030,24:19:48,24:19:48,9093,41,,,,9730.34,0
21722030,24:20:17,24:20:17,9563,42,,,,9942.58,0
21722030,24:20:51,24:20:51,9564,43,,,,10173.2,0
21722030,24:21:17,24:21:17,5912,44,,,,10369.38,0
21722030,24:21:45,24:21:45,5913,45,,,,10617.94,0
21722030,24:22:16,24:22:16,5914,46,,,,10900.28,0
21722030,24:22:40,24:22:40,5915,47,,,,11099.87,0
21722030,24:22:56,24:22:56,5916,48,,,,11243.93,0
21722030,24:23:28,24:23:28,5917,49,,,,11556.79,0
21722030,24:23:58,24:23:58,5918,50,,,,11831.05,0
21722030,24:24:21,24:24:21,5919,51,,,,12023.12,0
21722030,24:24:36,24:24:36,5920,52,,,,12187.48,0
21722030,24:25:04,24:25:04,5922,53,,,,12465.67,0
21722030,24:25:29,24:25:29,5924,54,,,,12734.64,0
21722030,24:25:52,24:25:52,5925,55,,,,12927.34,0
21722030,24:26:07,24:26:07,5926,56,,,,13061.57,0
21722030,24:26:24,24:26:24,5927,57,,,,13221.89,0
21722030,24:26:44,24:26:44,5928,58,,,,13388.72,0
21722030,24:27:10,24:27:10,4359,59,,,,13637.18,0
21722030,24:27:31,24:27:31,4360,60,,,,13816.48,0
21722030,24:28:00,24:28:00,4361,61,,,,14115.84,
21722030,24:28:15,24:28:15,5929,62,,,,14228.83,0
21722030,24:29:19,24:29:19,5930,63,,,,14703.42,0
21722030,24:29:50,24:29:50,5931,64,,,,14883.16,0
21722030,24:30:42,24:30:42,5410,65,,,,15177.7,0
21722030,24:31:14,24:31:14,5411,66,,,,15339.12,0
21722030,24:32:03,24:32:03,4474,67,,,,15630.19,0
21722030,24:32:37,24:32:37,4475,68,,,,15813.42,0
21722030,24:33:09,24:33:09,3597,69,,,,16025.4,0
21722030,24:33:58,24:33:58,3598,70,,,,16367.11,0
21722030,24:35:00,24:35:00,10016,71,,1,,16671.67,
21722040,23:51:00,23:51:00,10737,1,,,1,0,
21722040,23:52:21,23:52:21,10738,2,,,,778.34,0
21722040,23:52:38,23:52:38,10145,3,,,,970.51,0
21722040,23:53:23,23:53:23,5933,4,,,,1486.35,0
21722040,23:53:45,23:53:45,5902,5,,,,1697.23,0
21722040,23:53:57,23:53:57,5903,6,,,,1861.09,0
21722040,23:54:08,23:54:08,5904,7,,,,1976.37,0
21722040,23:54:18,23:54:18,5905,8,,,,2095.59,0
21722040,23:54:38,23:54:38,5906,9,,,,2308.57,0
21722040,23:55:00,23:55:00,5907,10,,,,2524.78,
21722040,23:55:18,23:55:18,515,11,,,,2595.44,0
21722040,23:56:01,23:56:01,516,12,,,,2802.99,0
21722040,23:56:31,23:56:31,517,13,,,,2916.55,0
21722040,23:58:00,23:58:00,519,14,,,,3342.35,
21722040,23:58:52,23:58:52,8063,15,,,,3645.53,0
21722040,23:59:21,23:59:21,7272,16,,,,3857.1,0
21722040,23:59:47,23:59:47,7274,17,,,,4065.47,0
21722040,24:00:19,24:00:19,7275,18,,,,4283.35,0
21722040,24:00:48,24:00:48,7276,19,,,,4472.98,0
21722040,24:01:07,24:01:07,7277,20,,,,4588.07,0
21722040,24:01:35,24:01:35,528,21,,,,4750,0
21722040,24:02:00,24:02:00,529,22,,,,4897.1,
21722040,24:02:51,24:02:51,530,23,,,,5106.67,0
21722040,24:03:54,24:03:54,531,24,,,,5385.05,0
21722040,24:05:14,24:05:14,532,25,,,,5659.47,0
21722040,24:05:51,24:05:51,533,26,,,,5836.25,0
21722040,24:07:00,24:07:00,9822,27,,,,6168.01,
21722040,24:07:36,24:07:36,8431,28,,,,6349.24,0
21722040,24:08:49,24:08:49,1153,29,,,,6689,0
21722040,24:10:00,24:10:00,9869,30,,,,6990.19,
21722040,24:12:24,24:12:24,1154,31,,,,7376.24,0
21722040,24:14:00,24:14:00,1155,32,,,,7641.83,
21722040,24:14:24,24:14:24,1156,33,,,,7771.24,0
21722040,24:14:48,24:14:48,1157,34,,,,7920.41,0
21722040,24:15:32,24:15:32,1159,35,,,,8183.8,0
21722040,24:16:13,24:16:13,4437,36,,,,8432.15,0
21722040,24:16:39,24:16:39,4438,37,,,,8606.14,0
21722040,24:17:15,24:17:15,9045,38,,,,8764.65,0
21722040,24:18:00,24:18:00,546,39,,,,8897.39,
21722040,24:19:23,24:19:23,9094,40,,,,9507.22,0
21722040,24:19:48,24:19:48,9093,41,,,,9730.34,0
21722040,24:20:17,24:20:17,9563,42,,,,9942.58,0
21722040,24:20:51,24:20:51,9564,43,,,,10173.2,0
21722040,24:21:17,24:21:17,5912,44,,,,10369.38,0
21722040,24:21:45,24:21:45,5913,45,,,,10617.94,0
21722040,24:22:16,24:22:16,5914,46,,,,10900.28,0
21722040,24:22:40,24:22:40,5915,47,,,,11099.87,0
21722040,24:22:56,24:22:56,5916,48,,,,11243.93,0
21722040,24:23:28,24:23:28,5917,49,,,,11556.79,0
21722040,24:23:58,24:23:58,5918,50,,,,11831.05,0
21722040,24:24:21,24:24:21,5919,51,,,,12023.12,0
21722040,24:24:36,24:24:36,5920,52,,,,12187.48,0
21722040,24:25:04,24:25:04,5922,53,,,,12465.67,0
21722040,24:25:29,24:25:29,5924,54,,,,12734.64,0
21722040,24:25:52,24:25:52,5925,55,,,,12927.34,0
21722040,24:26:07,24:26:07,5926,56,,,,13061.57,0
21722040,24:26:24,24:26:24,5927,57,,,,13221.89,0
21722040,24:26:44,24:26:44,5928,58,,,,13388.72,0
21722040,24:27:10,24:27:10,4359,59,,,,13637.18,0
21722040,24:27:31,24:27:31,4360,60,,,,13816.48,0
21722040,24:28:00,24:28:00,4361,61,,,,14115.84,
21722040,24:28:15,24:28:15,5929,62,,,,14228.83,0
21722040,24:29:19,24:29:19,5930,63,,,,14703.42,0
21722040,24:29:50,24:29:50,5931,64,,,,14883.16,0
21722040,24:30:42,24:30:42,5410,65,,,,15177.7,0
21722040,24:31:14,24:31:14,5411,66,,,,15339.12,0
21722040,24:32:03,24:32:03,4474,67,,,,15630.19,0
21722040,24:32:37,24:32:37,4475,68,,,,15813.42,0
21722040,24:33:09,24:33:09,3597,69,,,,16025.4,0
21722040,24:33:58,24:33:58,3598,70,,,,16367.11,0
21722040,24:35:00,24:35:00,10016,71,,1,,16671.67,
21722050,23:51:00,23:51:00,10737,1,,,1,0,
21722050,23:52:21,23:52:21,10738,2,,,,778.34,0
21722050,23:52:38,23:52:38,10145,3,,,,970.51,0
21722050,23:53:23,23:53:23,5933,4,,,,1486.35,0
21722050,23:53:45,23:53:45,5902,5,,,,1697.23,0
21722050,23:53:57,23:53:57,5903,6,,,,1861.09,0
21722050,23:54:08,23:54:08,5904,7,,,,1976.37,0
21722050,23:54:18,23:54:18,5905,8,,,,2095.59,0
21722050,23:54:38,23:54:38,5906,9,,,,2308.57,0
21722050,23:55:00,23:55:00,5907,10,,,,2524.78,
21722050,23:55:18,23:55:18,515,11,,,,2595.44,0
21722050,23:56:01,23:56:01,516,12,,,,2802.99,0
21722050,23:56:31,23:56:31,517,13,,,,2916.55,0
21722050,23:58:00,23:58:00,519,14,,,,3342.35,
21722050,23:58:52,23:58:52,8063,15,,,,3645.53,0
21722050,23:59:21,23:59:21,7272,16,,,,3857.1,0
21722050,23:59:47,23:59:47,7274,17,,,,4065.47,0
21722050,24:00:19,24:00:19,7275,18,,,,4283.35,0
21722050,24:00:48,24:00:48,7276,19,,,,4472.98,0
21722050,24:01:07,24:01:07,7277,20,,,,4588.07,0
21722050,24:01:35,24:01:35,528,21,,,,4750,0
21722050,24:02:00,24:02:00,529,22,,,,4897.1,
21722050,24:02:51,24:02:51,530,23,,,,5106.67,0
21722050,24:03:54,24:03:54,531,24,,,,5385.05,0
21722050,24:05:14,24:05:14,532,25,,,,5659.47,0
21722050,24:05:51,24:05:51,533,26,,,,5836.25,0
21722050,24:07:00,24:07:00,9822,27,,,,6168.01,
21722050,24:07:36,24:07:36,8431,28,,,,6349.24,0
21722050,24:08:49,24:08:49,1153,29,,,,6689,0
21722050,24:10:00,24:10:00,9869,30,,,,6990.19,
21722050,24:12:24,24:12:24,1154,31,,,,7376.24,0
21722050,24:14:00,24:14:00,1155,32,,,,7641.83,
21722050,24:14:24,24:14:24,1156,33,,,,7771.24,0
21722050,24:14:48,24:14:48,1157,34,,,,7920.41,0
21722050,24:15:32,24:15:32,1159,35,,,,8183.8,0
21722050,24:16:13,24:16:13,4437,36,,,,8432.15,0
21722050,24:16:39,24:16:39,4438,37,,,,8606.14,0
21722050,24:17:15,24:17:15,9045,38,,,,8764.65,0
21722050,24:18:00,24:18:00,546,39,,,,8897.39,
21722050,24:19:23,24:19:23,9094,40,,,,9507.22,0
21722050,24:19:48,24:19:48,9093,41,,,,9730.34,0
21722050,24:20:17,24:20:17,9563,42,,,,9942.58,0
21722050,24:20:51,24:20:51,9564,43,,,,10173.2,0
21722050,24:21:17,24:21:17,5912,44,,,,10369.38,0
21722050,24:21:45,24:21:45,5913,45,,,,10617.94,0
21722050,24:22:16,24:22:16,5914,46,,,,10900.28,0
21722050,24:22:40,24:22:40,5915,47,,,,11099.87,0
21722050,24:22:56,24:22:56,5916,48,,,,11243.93,0
21722050,24:23:28,24:23:28,5917,49,,,,11556.79,0
21722050,24:23:58,24:23:58,5918,50,,,,11831.05,0
21722050,24:24:21,24:24:21,5919,51,,,,12023.12,0
21722050,24:24:36,24:24:36,5920,52,,,,12187.48,0
21722050,24:25:04,24:25:04,5922,53,,,,12465.67,0
21722050,24:25:29,24:25:29,5924,54,,,,12734.64,0
21722050,24:25:52,24:25:52,5925,55,,,,12927.34,0
21722050,24:26:07,24:26:07,5926,56,,,,13061.57,0
21722050,24:26:24,24:26:24,5927,57,,,,13221.89,0
21722050,24:26:44,24:26:44,5928,58,,,,13388.72,0
21722050,24:27:10,24:27:10,4359,59,,,,13637.18,0
21722050,24:27:31,24:27:31,4360,60,,,,13816.48,0
21722050,24:28:00,24:28:00,4361,61,,,,14115.84,
21722050,24:28:15,24:28:15,5929,62,,,,14228.83,0
21722050,24:29:19,24:29:19,5930,63,,,,14703.42,0
21722050,24:29:50,24:29:50,5931,64,,,,14883.16,0
21722050,24:30:42,24:30:42,5410,65,,,,15177.7,0
21722050,24:31:14,24:31:14,5411,66,,,,15339.12,0
21722050,24:32:03,24:32:03,4474,67,,,,15630.19,0
21722050,24:32:37,24:32:37,4475,68,,,,15813.42,0
21722050,24:33:09,24:33:09,3597,69,,,,16025.4,0
21722050,24:33:58,24:33:58,3598,70,,,,16367.11,0
21722050,24:35:00,24:35:00,10016,71,,1,,16671.67,
21722060,23:51:00,23:51:00,10737,1,,,1,0,
21722060,23:52:21,23:52:21,10738,2,,,,778.34,0
21722060,23:52:38,23:52:38,10145,3,,,,970.51,0
21722060,23:53:23,23:53:23,5933,4,,,,1486.35,0
21722060,23:53:45,23:53:45,5902,5,,,,1697.23,0
21722060,23:53:57,23:53:57,5903,6,,,,1861.09,0
21722060,23:54:08,23:54:08,5904,7,,,,1976.37,0
21722060,23:54:18,23:54:18,5905,8,,,,2095.59,0
21722060,23:54:38,23:54:38,5906,9,,,,2308.57,0
21722060,23:55:00,23:55:00,5907,10,,,,2524.78,
21722060,23:55:18,23:55:18,515,11,,,,2595.44,0
21722060,23:56:01,23:56:01,516,12,,,,2802.99,0
21722060,23:56:31,23:56:31,517,13,,,,2916.55,0
21722060,23:58:00,23:58:00,519,14,,,,3342.35,
21722060,23:58:52,23:58:52,8063,15,,,,3645.53,0
21722060,23:59:21,23:59:21,7272,16,,,,3857.1,0
21722060,23:59:47,23:59:47,7274,17,,,,4065.47,0
21722060,24:00:19,24:00:19,7275,18,,,,4283.35,0
21722060,24:00:48,24:00:48,7276,19,,,,4472.98,0
21722060,24:01:07,24:01:07,7277,20,,,,4588.07,0
21722060,24:01:35,24:01:35,528,21,,,,4750,0
21722060,24:02:00,24:02:00,529,22,,,,4897.1,
21722060,24:02:51,24:02:51,530,23,,,,5106.67,0
21722060,24:03:54,24:03:54,531,24,,,,5385.05,0
21722060,24:05:14,24:05:14,532,25,,,,5659.47,0
21722060,24:05:51,24:05:51,533,26,,,,5836.25,0
21722060,24:07:00,24:07:00,9822,27,,,,6168.01,
21722060,24:07:36,24:07:36,8431,28,,,,6349.24,0
21722060,24:08:49,24:08:49,1153,29,,,,6689,0
21722060,24:10:00,24:10:00,9869,30,,,,6990.19,
21722060,24:12:24,24:12:24,1154,31,,,,7376.24,0
21722060,24:14:00,24:14:00,1155,32,,,,7641.83,
21722060,24:14:24,24:14:24,1156,33,,,,7771.24,0
21722060,24:14:48,24:14:48,1157,34,,,,7920.41,0
21722060,24:15:32,24:15:32,1159,35,,,,8183.8,0
21722060,24:16:13,24:16:13,4437,36,,,,8432.15,0
21722060,24:16:39,24:16:39,4438,37,,,,8606.14,0
21722060,24:17:15,24:17:15,9045,38,,,,8764.65,0
21722060,24:18:00,24:18:00,546,39,,,,8897.39,
21722060,24:19:23,24:19:23,9094,40,,,,9507.22,0
21722060,24:19:48,24:19:48,9093,41,,,,9730.34,0
21722060,24:20:17,24:20:17,9563,42,,,,9942.58,0
21722060,24:20:51,24:20:51,9564,43,,,,10173.2,0
21722060,24:21:17,24:21:17,5912,44,,,,10369.38,0
21722060,24:21:45,24:21:45,5913,45,,,,10617.94,0
21722060,24:22:16,24:22:16,5914,46,,,,10900.28,0
21722060,24:22:40,24:22:40,5915,47,,,,11099.87,0
21722060,24:22:56,24:22:56,5916,48,,,,11243.93,0
21722060,24:23:28,24:23:28,5917,49,,,,11556.79,0
21722060,24:23:58,24:23:58,5918,50,,,,11831.05,0
21722060,24:24:21,24:24:21,5919,51,,,,12023.12,0
21722060,24:24:36,24:24:36,5920,52,,,,12187.48,0
21722060,24:25:04,24:25:04,5922,53,,,,12465.67,0
21722060,24:25:29,24:25:29,5924,54,,,,12734.64,0
21722060,24:25:52,24:25:52,5925,55,,,,12927.34,0
21722060,24:26:07,24:26:07,5926,56,,,,13061.57,0
21722060,24:26:24,24:26:24,5927,57,,,,13221.89,0
21722060,24:26:44,24:26:44,5928,58,,,,13388.72,0
21722060,24:27:10,24:27:10,4359,59,,,,13637.18,0
21722060,24:27:31,24:27:31,4360,60,,,,13816.48,0
21722060,24:28:00,24:28:00,4361,61,,,,14115.84,
21722060,24:28:15,24:28:15,5929,62,,,,14228.83,0
21722060,24:29:19,24:29:19,5930,63,,,,14703.42,0
21722060,24:29:50,24:29:50,5931,64,,,,14883.16,0
21722060,24:30:42,24:30:42,5410,65,,,,15177.7,0
21722060,24:31:14,24:31:14,5411,66,,,,15339.12,0
21722060,24:32:03,24:32:03,4474,67,,,,15630.19,0
21722060,24:32:37,24:32:37,4475,68,,,,15813.42,0
21722060,24:33:09,24:33:09,3597,69,,,,16025.4,0
21722060,24:33:58,24:33:58,3598,70,,,,16367.11,0
21722060,24:35:00,24:35:00,10016,71,,1,,16671.67,
21824090,12:02:00,12:02:00,10737,1,,,1,0,
21824090,12:03:41,12:03:41,10738,2,,,,778.34,0
21824090,12:04:03,12:04:03,10145,3,,,,970.51,0
21824090,12:04:58,12:04:58,5933,4,,,,1486.35,0
21824090,12:05:26,12:05:26,5902,5,,,,1697.23,0
21824090,12:05:42,12:05:42,5903,6,,,,1861.09,0
21824090,12:05:55,12:05:55,5904,7,,,,1976.37,0
21824090,12:06:08,12:06:08,5905,8,,,,2095.59,0
21824090,12:06:33,12:06:33,5906,9,,,,2308.57,0
21824090,12:07:00,12:07:00,5907,10,,,,2524.78,
21824090,12:07:18,12:07:18,515,11,,,,2595.44,0
21824090,12:08:01,12:08:01,516,12,,,,2802.99,0
21824090,12:08:31,12:08:31,517,13,,,,2916.55,0
21824090,12:10:00,12:10:00,519,14,,,,3342.35,
21824090,12:11:18,12:11:18,8063,15,,,,3645.53,0
21824090,12:12:02,12:12:02,7272,16,,,,3857.1,0
21824090,12:12:41,12:12:41,7274,17,,,,4065.47,0
21824090,12:13:28,12:13:28,7275,18,,,,4283.35,0
21824090,12:14:13,12:14:13,7276,19,,,,4472.98,0
21824090,12:14:41,12:14:41,7277,20,,,,4588.07,0
21824090,12:15:23,12:15:23,528,21,,,,4750,0
21824090,12:16:00,12:16:00,529,22,,,,4897.1,
21824090,12:17:01,12:17:01,530,23,,,,5106.67,0
21824090,12:18:17,12:18:17,531,24,,,,5385.05,0
21824090,12:19:53,12:19:53,532,25,,,,5659.47,0
21824090,12:20:37,12:20:37,533,26,,,,5836.25,0
21824090,12:22:00,12:22:00,9822,27,,,,6168.01,
21824090,12:22:48,12:22:48,8431,28,,,,6349.24,0
21824090,12:24:25,12:24:25,1153,29,,,,6689,0
21824090,12:26:00,12:26:00,9869,30,,,,6990.19,
21824090,12:27:48,12:27:48,1154,31,,,,7376.24,0
21824090,12:29:00,12:29:00,1155,32,,,,7641.83,
21824090,12:29:30,12:29:30,1156,33,,,,7771.24,0
21824090,12:30:00,12:30:00,1157,34,,,,7920.41,0
21824090,12:30:55,12:30:55,1159,35,,,,8183.8,0
21824090,12:31:46,12:31:46,4437,36,,,,8432.15,0
21824090,12:32:19,12:32:19,4438,37,,,,8606.14,0
21824090,12:33:04,12:33:04,9045,38,,,,8764.65,0
21824090,12:34:00,12:34:00,546,39,,,,8897.39,
21824090,12:35:40,12:35:40,9094,40,,,,9507.22,0
21824090,12:36:10,12:36:10,9093,41,,,,9730.34,0
21824090,12:36:45,12:36:45,9563,42,,,,9942.58,0
21824090,12:37:25,12:37:25,9564,43,,,,10173.2,0
21824090,12:37:57,12:37:57,5912,44,,,,10369.38,0
21824090,12:38:30,12:38:30,5913,45,,,,10617.94,0
21824090,12:39:08,12:39:08,5914,46,,,,10900.28,0
21824090,12:39:36,12:39:36,5915,47,,,,11099.87,0
21824090,12:39:55,12:39:55,5916,48,,,,11243.93,0
21824090,12:40:34,12:40:34,5917,49,,,,11556.79,0
21824090,12:41:10,12:41:10,5918,50,,,,11831.05,0
21824090,12:41:37,12:41:37,5919,51,,,,12023.12,0
21824090,12:41:56,12:41:56,5920,52,,,,12187.48,0
21824090,12:42:29,12:42:29,5922,53,,,,12465.67,0
21824090,12:42:59,12:42:59,5924,54,,,,12734.64,0
21824090,12:43:27,12:43:27,5925,55,,,,12927.34,0
21824090,12:43:44,12:43:44,5926,56,,,,13061.57,0
21824090,12:44:05,12:44:05,5927,57,,,,13221.89,0
21824090,12:44:28,12:44:28,5928,58,,,,13388.72,0
21824090,12:45:00,12:45:00,4359,59,,,,13637.18,0
21824090,12:45:25,12:45:25,4360,60,,,,13816.48,0
21824090,12:46:00,12:46:00,4361,61,,,,14115.84,
21824090,12:46:24,12:46:24,5929,62,,,,14228.83,0
21824090,12:48:04,12:48:04,5930,63,,,,14703.42,0
21824090,12:48:54,12:48:54,5931,64,,,,14883.16,0
21824090,12:50:15,12:50:15,5410,65,,,,15177.7,0
21824090,12:51:05,12:51:05,5411,66,,,,15339.12,0
21824090,12:52:22,12:52:22,4474,67,,,,15630.19,0
21824090,12:53:15,12:53:15,4475,68,,,,15813.42,0
21824090,12:54:05,12:54:05,3597,69,,,,16025.4,0
21824090,12:55:23,12:55:23,3598,70,,,,16367.11,0
21824090,12:57:00,12:57:00,10016,71,,1,,16671.67,
21845020,22:14:00,22:14:00,10737,1,,,1,0,
21845020,22:15:41,22:15:41,10738,2,,,,778.34,0
21845020,22:16:03,22:16:03,10145,3,,,,970.51,0
21845020,22:16:58,22:16:58,5933,4,,,,1486.35,0
21845020,22:17:26,22:17:26,5902,5,,,,1697.23,0
21845020,22:17:42,22:17:42,5903,6,,,,1861.09,0
21845020,22:17:55,22:17:55,5904,7,,,,1976.37,0
21845020,22:18:08,22:18:08,5905,8,,,,2095.59,0
21845020,22:18:33,22:18:33,5906,9,,,,2308.57,0
21845020,22:19:00,22:19:00,5907,10,,,,2524.78,
21845020,22:19:18,22:19:18,515,11,,,,2595.44,0
21845020,22:20:01,22:20:01,516,12,,,,2802.99,0
21845020,22:20:31,22:20:31,517,13,,,,2916.55,0
21845020,22:22:00,22:22:00,519,14,,,,3342.35,
21845020,22:23:05,22:23:05,8063,15,,,,3645.53,0
21845020,22:23:42,22:23:42,7272,16,,,,3857.1,0
21845020,22:24:14,22:24:14,7274,17,,,,4065.47,0
21845020,22:24:53,22:24:53,7275,18,,,,4283.35,0
21845020,22:25:30,22:25:30,7276,19,,,,4472.98,0
21845020,22:25:54,22:25:54,7277,20,,,,4588.07,0
21845020,22:26:29,22:26:29,528,21,,,,4750,0
21845020,22:27:00,22:27:00,529,22,,,,4897.1,
21845020,22:28:01,22:28:01,530,23,,,,5106.67,0
21845020,22:29:17,22:29:17,531,24,,,,5385.05,0
21845020,22:30:53,22:30:53,532,25,,,,5659.47,0
21845020,22:31:37,22:31:37,533,26,,,,5836.25,0
21845020,22:33:00,22:33:00,9822,27,,,,6168.01,
21845020,22:33:36,22:33:36,8431,28,,,,6349.24,0
21845020,22:34:49,22:34:49,1153,29,,,,6689,0
21845020,22:36:00,22:36:00,9869,30,,,,6990.19,
21845020,22:37:48,22:37:48,1154,31,,,,7376.24,0
21845020,22:39:00,22:39:00,1155,32,,,,7641.83,
21845020,22:39:24,22:39:24,1156,33,,,,7771.24,0
21845020,22:39:48,22:39:48,1157,34,,,,7920.41,0
21845020,22:40:32,22:40:32,1159,35,,,,8183.8,0
21845020,22:41:13,22:41:13,4437,36,,,,8432.15,0
21845020,22:41:39,22:41:39,4438,37,,,,8606.14,0
21845020,22:42:15,22:42:15,9045,38,,,,8764.65,0
21845020,22:43:00,22:43:00,546,39,,,,8897.39,
21845020,22:44:40,22:44:40,9094,40,,,,9507.22,0
21845020,22:45:10,22:45:10,9093,41,,,,9730.34,0
21845020,22:45:45,22:45:45,9563,42,,,,9942.58,0
21845020,22:46:25,22:46:25,9564,43,,,,10173.2,0
21845020,22:46:57,22:46:57,5912,44,,,,10369.38,0
21845020,22:47:30,22:47:30,5913,45,,,,10617.94,0
21845020,22:48:08,22:48:08,5914,46,,,,10900.28,0
21845020,22:48:36,22:48:36,5915,47,,,,11099.87,0
21845020,22:48:55,22:48:55,5916,48,,,,11243.93,0
21845020,22:49:34,22:49:34,5917,49,,,,11556.79,0
21845020,22:50:10,22:50:10,5918,50,,,,11831.05,0
21845020,22:50:37,22:50:37,5919,51,,,,12023.12,0
21845020,22:50:56,22:50:56,5920,52,,,,12187.48,0
21845020,22:51:29,22:51:29,5922,53,,,,12465.67,0
21845020,22:51:59,22:51:59,5924,54,,,,12734.64,0
21845020,22:52:27,22:52:27,5925,55,,,,12927.34,0
21845020,22:52:44,22:52:44,5926,56,,,,13061.57,0
21845020,22:53:05,22:53:05,5927,57,,,,13221.89,0
21845020,22:53:28,22:53:28,5928,58,,,,13388.72,0
21845020,22:54:00,22:54:00,4359,59,,,,13637.18,0
21845020,22:54:25,22:54:25,4360,60,,,,13816.48,0
21845020,22:55:00,22:55:00,4361,61,,,,14115.84,
21845020,22:55:20,22:55:20,5929,62,,,,14228.83,0
21845020,22:56:41,22:56:41,5930,63,,,,14703.42,0
21845020,22:57:22,22:57:22,5931,64,,,,14883.16,0
21845020,22:58:28,22:58:28,5410,65,,,,15177.7,0
21845020,22:59:09,22:59:09,5411,66,,,,15339.12,0
21845020,23:00:13,23:00:13,4474,67,,,,15630.19,0
21845020,23:00:56,23:00:56,4475,68,,,,15813.42,0
21845020,23:01:37,23:01:37,3597,69,,,,16025.4,0
21845020,23:02:41,23:02:41,3598,70,,,,16367.11,0
21845020,23:04:00,23:04:00,10016,71,,1,,16671.67,
21845030,22:14:00,22:14:00,10737,1,,,1,0,
21845030,22:15:41,22:15:41,10738,2,,,,778.34,0
21845030,22:16:03,22:16:03,10145,3,,,,970.51,0
21845030,22:16:58,22:16:58,5933,4,,,,1486.35,0
21845030,22:17:26,22:17:26,5902,5,,,,1697.23,0
21845030,22:17:42,22:17:42,5903,6,,,,1861.09,0
21845030,22:17:55,22:17:55,5904,7,,,,1976.37,0
21845030,22:18:08,22:18:08,5905,8,,,,2095.59,0
21845030,22:18:33,22:18:33,5906,9,,,,2308.57,0
21845030,22:19:00,22:19:00,5907,10,,,,2524.78,
21845030,22:19:18,22:19:18,515,11,,,,2595.44,0
21845030,22:20:01,22:20:01,516,12,,,,2802.99,0
21845030,22:20:31,22:20:31,517,13,,,,2916.55,0
21845030,22:22:00,22:22:00,519,14,,,,3342.35,
21845030,22:23:05,22:23:05,8063,15,,,,3645.53,0
21845030,22:23:42,22:23:42,7272,16,,,,3857.1,0
21845030,22:24:14,22:24:14,7274,17,,,,4065.47,0
21845030,22:24:53,22:24:53,7275,18,,,,4283.35,0
21845030,22:25:30,22:25:30,7276,19,,,,4472.98,0
21845030,22:25:54,22:25:54,7277,20,,,,4588.07,0
21845030,22:26:29,22:26:29,528,21,,,,4750,0
21845030,22:27:00,22:27:00,529,22,,,,4897.1,
21845030,22:28:01,22:28:01,530,23,,,,5106.67,0
21845030,22:29:17,22:29:17,531,24,,,,5385.05,0
21845030,22:30:53,22:30:53,532,25,,,,5659.47,0
21845030,22:31:37,22:31:37,533,26,,,,5836.25,0
21845030,22:33:00,22:33:00,9822,27,,,,6168.01,
21845030,22:33:36,22:33:36,8431,28,,,,6349.24,0
21845030,22:34:49,22:34:49,1153,29,,,,6689,0
21845030,22:36:00,22:36:00,9869,30,,,,6990.19,
21845030,22:37:48,22:37:48,1154,31,,,,7376.24,0
21845030,22:39:00,22:39:00,1155,32,,,,7641.83,
21845030,22:39:24,22:39:24,1156,33,,,,7771.24,0
21845030,22:39:48,22:39:48,1157,34,,,,7920.41,0
21845030,22:40:32,22:40:32,1159,35,,,,8183.8,0
21845030,22:41:13,22:41:13,4437,36,,,,8432.15,0
21845030,22:41:39,22:41:39,4438,37,,,,8606.14,0
21845030,22:42:15,22:42:15,9045,38,,,,8764.65,0
21845030,22:43:00,22:43:00,546,39,,,,8897.39,
21845030,22:44:40,22:44:40,9094,40,,,,9507.22,0
21845030,22:45:10,22:45:10,9093,41,,,,9730.34,0
21845030,22:45:45,22:45:45,9563,42,,,,9942.58,0
21845030,22:46:25,22:46:25,9564,43,,,,10173.2,0
21845030,22:46:57,22:46:57,5912,44,,,,10369.38,0
21845030,22:47:30,22:47:30,5913,45,,,,10617.94,0
21845030,22:48:08,22:48:08,5914,46,,,,10900.28,0
21845030,22:48:36,22:48:36,5915,47,,,,11099.87,0
21845030,22:48:55,22:48:55,5916,48,,,,11243.93,0
21845030,22:49:34,22:49:34,5917,49,,,,11556.79,0
21845030,22:50:10,22:50:10,5918,50,,,,11831.05,0
21845030,22:50:37,22:50:37,5919,51,,,,12023.12,0
21845030,22:50:56,22:50:56,5920,52,,,,12187.48,0
21845030,22:51:29,22:51:29,5922,53,,,,12465.67,0
21845030,22:51:59,22:51:59,5924,54,,,,12734.64,0
21845030,22:52:27,22:52:27,5925,55,,,,12927.34,0
21845030,22:52:44,22:52:44,5926,56,,,,13061.57,0
21845030,22:53:05,22:53:05,5927,57,,,,13221.89,0
21845030,22:53:28,22:53:28,5928,58,,,,13388.72,0
21845030,22:54:00,22:54:00,4359,59,,,,13637.18,0
21845030,22:54:25,22:54:25,4360,60,,,,13816.48,0
21845030,22:55:00,22:55:00,4361,61,,,,14115.84,
21845030,22:55:20,22:55:20,5929,62,,,,14228.83,0
21845030,22:56:41,22:56:41,5930,63,,,,14703.42,0
21845030,22:57:22,22:57:22,5931,64,,,,14883.16,0
21845030,22:58:28,22:58:28,5410,65,,,,15177.7,0
21845030,22:59:09,22:59:09,5411,66,,,,15339.12,0
21845030,23:00:13,23:00:13,4474,67,,,,15630.19,0
21845030,23:00:56,23:00:56,4475,68,,,,15813.42,0
21845030,23:01:37,23:01:37,3597,69,,,,16025.4,0
21845030,23:02:41,23:02:41,3598,70,,,,16367.11,0
21845030,23:04:00,23:04:00,10016,71,,1,,16671.67,
21845040,22:14:00,22:14:00,10737,1,,,1,0,
21845040,22:15:41,22:15:41,10738,2,,,,778.34,0
21845040,22:16:03,22:16:03,10145,3,,,,970.51,0
21845040,22:16:58,22:16:58,5933,4,,,,1486.35,0
21845040,22:17:26,22:17:26,5902,5,,,,1697.23,0
21845040,22:17:42,22:17:42,5903,6,,,,1861.09,0
21845040,22:17:55,22:17:55,5904,7,,,,1976.37,0
21845040,22:18:08,22:18:08,5905,8,,,,2095.59,0
21845040,22:18:33,22:18:33,5906,9,,,,2308.57,0
21845040,22:19:00,22:19:00,5907,10,,,,2524.78,
21845040,22:19:18,22:19:18,515,11,,,,2595.44,0
21845040,22:20:01,22:20:01,516,12,,,,2802.99,0
21845040,22:20:31,22:20:31,517,13,,,,2916.55,0
21845040,22:22:00,22:22:00,519,14,,,,3342.35,
21845040,22:23:05,22:23:05,8063,15,,,,3645.53,0
21845040,22:23:42,22:23:42,7272,16,,,,3857.1,0
21845040,22:24:14,22:24:14,7274,17,,,,4065.47,0
21845040,22:24:53,22:24:53,7275,18,,,,4283.35,0
21845040,22:25:30,22:25:30,7276,19,,,,4472.98,0
21845040,22:25:54,22:25:54,7277,20,,,,4588.07,0
21845040,22:26:29,22:26:29,528,21,,,,4750,0
21845040,22:27:00,22:27:00,529,22,,,,4897.1,
21845040,22:28:01,22:28:01,530,23,,,,5106.67,0
21845040,22:29:17,22:29:17,531,24,,,,5385.05,0
21845040,22:30:53,22:30:53,532,25,,,,5659.47,0
21845040,22:31:37,22:31:37,533,26,,,,5836.25,0
21845040,22:33:00,22:33:00,9822,27,,,,6168.01,
21845040,22:33:36,22:33:36,8431,28,,,,6349.24,0
21845040,22:34:49,22:34:49,1153,29,,,,6689,0
21845040,22:36:00,22:36:00,9869,30,,,,6990.19,
21845040,22:37:48,22:37:48,1154,31,,,,7376.24,0
21845040,22:39:00,22:39:00,1155,32,,,,7641.83,
21845040,22:39:24,22:39:24,1156,33,,,,7771.24,0
21845040,22:39:48,22:39:48,1157,34,,,,7920.41,0
21845040,22:40:32,22:40:32,1159,35,,,,8183.8,0
21845040,22:41:13,22:41:13,4437,36,,,,8432.15,0
21845040,22:41:39,22:41:39,4438,37,,,,8606.14,0
21845040,22:42:15,22:42:15,9045,38,,,,8764.65,0
21845040,22:43:00,22:43:00,546,39,,,,8897.39,
21845040,22:44:40,22:44:40,9094,40,,,,9507.22,0
21845040,22:45:10,22:45:10,9093,41,,,,9730.34,0
21845040,22:45:45,22:45:45,9563,42,,,,9942.58,0
21845040,22:46:25,22:46:25,9564,43,,,,10173.2,0
21845040,22:46:57,22:46:57,5912,44,,,,10369.38,0
21845040,22:47:30,22:47:30,5913,45,,,,10617.94,0
21845040,22:48:08,22:48:08,5914,46,,,,10900.28,0
21845040,22:48:36,22:48:36,5915,47,,,,11099.87,0
21845040,22:48:55,22:48:55,5916,48,,,,11243.93,0
21845040,22:49:34,22:49:34,5917,49,,,,11556.79,0
21845040,22:50:10,22:50:10,5918,50,,,,11831.05,0
21845040,22:50:37,22:50:37,5919,51,,,,12023.12,0
21845040,22:50:56,22:50:56,5920,52,,,,12187.48,0
21845040,22:51:29,22:51:29,5922,53,,,,12465.67,0
21845040,22:51:59,22:51:59,5924,54,,,,12734.64,0
21845040,22:52:27,22:52:27,5925,55,,,,12927.34,0
21845040,22:52:44,22:52:44,5926,56,,,,13061.57,0
21845040,22:53:05,22:53:05,5927,57,,,,13221.89,0
21845040,22:53:28,22:53:28,5928,58,,,,13388.72,0
21845040,22:54:00,22:54:00,4359,59,,,,13637.18,0
21845040,22:54:25,22:54:25,4360,60,,,,13816.48,0
21845040,22:55:00,22:55:00,4361,61,,,,14115.84,
21845040,22:55:20,22:55:20,5929,62,,,,14228.83,0
21845040,22:56:41,22:56:41,5930,63,,,,14703.42,0
21845040,22:57:22,22:57:22,5931,64,,,,14883.16,0
21845040,22:58:28,22:58:28,5410,65,,,,15177.7,0
21845040,22:59:09,22:59:09,5411,66,,,,15339.12,0
21845040,23:00:13,23:00:13,4474,67,,,,15630.19,0
21845040,23:00:56,23:00:56,4475,68,,,,15813.42,0
21845040,23:01:37,23:01:37,3597,69,,,,16025.4,0
21845040,23:02:41,23:02:41,3598,70,,,,16367.11,0
21845040,23:04:00,23:04:00,10016,71,,1,,16671.67,
21845050,22:14:00,22:14:00,10737,1,,,1,0,
21845050,22:15:41,22:15:41,10738,2,,,,778.34,0
21845050,22:16:03,22:16:03,10145,3,,,,970.51,0
21845050,22:16:58,22:16:58,5933,4,,,,1486.35,0
21845050,22:17:26,22:17:26,5902,5,,,,1697.23,0
21845050,22:17:42,22:17:42,5903,6,,,,1861.09,0
21845050,22:17:55,22:17:55,5904,7,,,,1976.37,0
21845050,22:18:08,22:18:08,5905,8,,,,2095.59,0
21845050,22:18:33,22:18:33,5906,9,,,,2308.57,0
21845050,22:19:00,22:19:00,5907,10,,,,2524.78,
21845050,22:19:18,22:19:18,515,11,,,,2595.44,0
21845050,22:20:01,22:20:01,516,12,,,,2802.99,0
21845050,22:20:31,22:20:31,517,13,,,,2916.55,0
21845050,22:22:00,22:22:00,519,14,,,,3342.35,
21845050,22:23:05,22:23:05,8063,15,,,,3645.53,0
21845050,22:23:42,22:23:42,7272,16,,,,3857.1,0
21845050,22:24:14,22:24:14,7274,17,,,,4065.47,0
21845050,22:24:53,22:24:53,7275,18,,,,4283.35,0
21845050,22:25:30,22:25:30,7276,19,,,,4472.98,0
21845050,22:25:54,22:25:54,7277,20,,,,4588.07,0
21845050,22:26:29,22:26:29,528,21,,,,4750,0
21845050,22:27:00,22:27:00,529,22,,,,4897.1,
21845050,22:28:01,22:28:01,530,23,,,,5106.67,0
21845050,22:29:17,22:29:17,531,24,,,,5385.05,0
21845050,22:30:53,22:30:53,532,25,,,,5659.47,0
21845050,22:31:37,22:31:37,533,26,,,,5836.25,0
21845050,22:33:00,22:33:00,9822,27,,,,6168.01,
21845050,22:33:36,22:33:36,8431,28,,,,6349.24,0
21845050,22:34:49,22:34:49,1153,29,,,,6689,0
21845050,22:36:00,22:36:00,9869,30,,,,6990.19,
21845050,22:37:48,22:37:48,1154,31,,,,7376.24,0
21845050,22:39:00,22:39:00,1155,32,,,,7641.83,
21845050,22:39:24,22:39:24,1156,33,,,,7771.24,0
21845050,22:39:48,22:39:48,1157,34,,,,7920.41,0
21845050,22:40:32,22:40:32,1159,35,,,,8183.8,0
21845050,22:41:13,22:41:13,4437,36,,,,8432.15,0
21845050,22:41:39,22:41:39,4438,37,,,,8606.14,0
21845050,22:42:15,22:42:15,9045,38,,,,8764.65,0
21845050,22:43:00,22:43:00,546,39,,,,8897.39,
21845050,22:44:40,22:44:40,9094,40,,,,9507.22,0
21845050,22:45:10,22:45:10,9093,41,,,,9730.34,0
21845050,22:45:45,22:45:45,9563,42,,,,9942.58,0
21845050,22:46:25,22:46:25,9564,43,,,,10173.2,0
21845050,22:46:57,22:46:57,5912,44,,,,10369.38,0
21845050,22:47:30,22:47:30,5913,45,,,,10617.94,0
21845050,22:48:08,22:48:08,5914,46,,,,10900.28,0
21845050,22:48:36,22:48:36,5915,47,,,,11099.87,0
21845050,22:48:55,22:48:55,5916,48,,,,11243.93,0
21845050,22:49:34,22:49:34,5917,49,,,,11556.79,0
21845050,22:50:10,22:50:10,5918,50,,,,11831.05,0
21845050,22:50:37,22:50:37,5919,51,,,,12023.12,0
21845050,22:50:56,22:50:56,5920,52,,,,12187.48,0
21845050,22:51:29,22:51:29,5922,53,,,,12465.67,0
21845050,22:51:59,22:51:59,5924,54,,,,12734.64,0
21845050,22:52:27,22:52:27,5925,55,,,,12927.34,0
21845050,22:52:44,22:52:44,5926,56,,,,13061.57,0
21845050,22:53:05,22:53:05,5927,57,,,,13221.89,0
21845050,22:53:28,22:53:28,5928,58,,,,13388.72,0
21845050,22:54:00,22:54:00,4359,59,,,,13637.18,0
21845050,22:54:25,22:54:25,4360,60,,,,13816.48,0
21845050,22:55:00,22:55:00,4361,61,,,,14115.84,
21845050,22:55:20,22:55:20,5929,62,,,,14228.83,0
21845050,22:56:41,22:56:41,5930,63,,,,14703.42,0
21845050,22:57:22,22:57:22,5931,64,,,,14883.16,0
21845050,22:58:28,22:58:28,5410,65,,,,15177.7,0
21845050,22:59:09,22:59:09,5411,66,,,,15339.12,0
21845050,23:00:13,23:00:13,4474,67,,,,15630.19,0
21845050,23:00:56,23:00:56,4475,68,,,,15813.42,0
21845050,23:01:37,23:01:37,3597,69,,,,16025.4,0
21845050,23:02:41,23:02:41,3598,70,,,,16367.11,0
21845050,23:04:00,23:04:00,10016,71,,1,,16671.67,
21845060,22:14:00,22:14:00,10737,1,,,1,0,
21845060,22:15:41,22:15:41,10738,2,,,,778.34,0
21845060,22:16:03,22:16:03,10145,3,,,,970.51,0
21845060,22:16:58,22:16:58,5933,4,,,,1486.35,0
21845060,22:17:26,22:17:26,5902,5,,,,1697.23,0
21845060,22:17:42,22:17:42,5903,6,,,,1861.09,0
21845060,22:17:55,22:17:55,5904,7,,,,1976.37,0
21845060,22:18:08,22:18:08,5905,8,,,,2095.59,0
21845060,22:18:33,22:18:33,5906,9,,,,2308.57,0
21845060,22:19:00,22:19:00,5907,10,,,,2524.78,
21845060,22:19:18,22:19:18,515,11,,,,2595.44,0
21845060,22:20:01,22:20:01,516,12,,,,2802.99,0
21845060,22:20:31,22:20:31,517,13,,,,2916.55,0
21845060,22:22:00,22:22:00,519,14,,,,3342.35,
21845060,22:23:05,22:23:05,8063,15,,,,3645.53,0
21845060,22:23:42,22:23:42,7272,16,,,,3857.1,0
21845060,22:24:14,22:24:14,7274,17,,,,4065.47,0
21845060,22:24:53,22:24:53,7275,18,,,,4283.35,0
21845060,22:25:30,22:25:30,7276,19,,,,4472.98,0
21845060,22:25:54,22:25:54,7277,20,,,,4588.07,0
21845060,22:26:29,22:26:29,528,21,,,,4750,0
21845060,22:27:00,22:27:00,529,22,,,,4897.1,
21845060,22:28:01,22:28:01,530,23,,,,5106.67,0
21845060,22:29:17,22:29:17,531,24,,,,5385.05,0
21845060,22:30:53,22:30:53,532,25,,,,5659.47,0
21845060,22:31:37,22:31:37,533,26,,,,5836.25,0
21845060,22:33:00,22:33:00,9822,27,,,,6168.01,
21845060,22:33:36,22:33:36,8431,28,,,,6349.24,0
21845060,22:34:49,22:34:49,1153,29,,,,6689,0
21845060,22:36:00,22:36:00,9869,30,,,,6990.19,
21845060,22:37:48,22:37:48,1154,31,,,,7376.24,0
21845060,22:39:00,22:39:00,1155,32,,,,7641.83,
21845060,22:39:24,22:39:24,1156,33,,,,7771.24,0
21845060,22:39:48,22:39:48,1157,34,,,,7920.41,0
21845060,22:40:32,22:40:32,1159,35,,,,8183.8,0
21845060,22:41:13,22:41:13,4437,36,,,,8432.15,0
21845060,22:41:39,22:41:39,4438,37,,,,8606.14,0
21845060,22:42:15,22:42:15,9045,38,,,,8764.65,0
21845060,22:43:00,22:43:00,546,39,,,,8897.39,
21845060,22:44:40,22:44:40,9094,40,,,,9507.22,0
21845060,22:45:10,22:45:10,9093,41,,,,9730.34,0
21845060,22:45:45,22:45:45,9563,42,,,,9942.58,0
21845060,22:46:25,22:46:25,9564,43,,,,10173.2,0
21845060,22:46:57,22:46:57,5912,44,,,,10369.38,0
21845060,22:47:30,22:47:30,5913,45,,,,10617.94,0
21845060,22:48:08,22:48:08,5914,46,,,,10900.28,0
21845060,22:48:36,22:48:36,5915,47,,,,11099.87,0
21845060,22:48:55,22:48:55,5916,48,,,,11243.93,0
21845060,22:49:34,22:49:34,5917,49,,,,11556.79,0
21845060,22:50:10,22:50:10,5918,50,,,,11831.05,0
21845060,22:50:37,22:50:37,5919,51,,,,12023.12,0
21845060,22:50:56,22:50:56,5920,52,,,,12187.48,0
21845060,22:51:29,22:51:29,5922,53,,,,12465.67,0
21845060,22:51:59,22:51:59,5924,54,,,,12734.64,0
21845060,22:52:27,22:52:27,5925,55,,,,12927.34,0
21845060,22:52:44,22:52:44,5926,56,,,,13061.57,0
21845060,22:53:05,22:53:05,5927,57,,,,13221.89,0
21845060,22:53:28,22:53:28,5928,58,,,,13388.72,0
21845060,22:54:00,22:54:00,4359,59,,,,13637.18,0
21845060,22:54:25,22:54:25,4360,60,,,,13816.48,0
21845060,22:55:00,22:55:00,4361,61,,,,14115.84,
21845060,22:55:20,22:55:20,5929,62,,,,14228.83,0
21845060,22:56:41,22:56:41,5930,63,,,,14703.42,0
21845060,22:57:22,22:57:22,5931,64,,,,14883.16,0
21845060,22:58:28,22:58:28,5410,65,,,,15177.7,0
21845060,22:59:09,22:59:09,5411,66,,,,15339.12,0
21845060,23:00:13,23:00:13,4474,67,,,,15630.19,0
21845060,23:00:56,23:00:56,4475,68,,,,15813.42,0
21845060,23:01:37,23:01:37,3597,69,,,,16025.4,0
21845060,23:02:41,23:02:41,3598,70,,,,16367.11,0
21845060,23:04:00,23:04:00,10016,71,,1,,16671.67,
21886070,21:49:00,21:49:00,10737,1,,,1,0,
21886070,21:50:41,21:50:41,10738,2,,,,778.34,0
21886070,21:51:03,21:51:03,10145,3,,,,970.51,0
21886070,21:51:58,21:51:58,5933,4,,,,1486.35,0
21886070,21:52:26,21:52:26,5902,5,,,,1697.23,0
21886070,21:52:42,21:52:42,5903,6,,,,1861.09,0
21886070,21:52:55,21:52:55,5904,7,,,,1976.37,0
21886070,21:53:08,21:53:08,5905,8,,,,2095.59,0
21886070,21:53:33,21:53:33,5906,9,,,,2308.57,0
21886070,21:54:00,21:54:00,5907,10,,,,2524.78,
21886070,21:54:12,21:54:12,515,11,,,,2595.44,0
21886070,21:54:41,21:54:41,516,12,,,,2802.99,0
21886070,21:55:00,21:55:00,517,13,,,,2916.55,0
21886070,21:56:00,21:56:00,519,14,,,,3342.35,
21886070,21:57:05,21:57:05,8063,15,,,,3645.53,0
21886070,21:57:42,21:57:42,7272,16,,,,3857.1,0
21886070,21:58:14,21:58:14,7274,17,,,,4065.47,0
21886070,21:58:53,21:58:53,7275,18,,,,4283.35,0
21886070,21:59:30,21:59:30,7276,19,,,,4472.98,0
21886070,21:59:54,21:59:54,7277,20,,,,4588.07,0
21886070,22:00:29,22:00:29,528,21,,,,4750,0
21886070,22:01:00,22:01:00,529,22,,,,4897.1,
21886070,22:02:01,22:02:01,530,23,,,,5106.67,0
21886070,22:03:17,22:03:17,531,24,,,,5385.05,0
21886070,22:04:53,22:04:53,532,25,,,,5659.47,0
21886070,22:05:37,22:05:37,533,26,,,,5836.25,0
21886070,22:07:00,22:07:00,9822,27,,,,6168.01,
21886070,22:07:48,22:07:48,8431,28,,,,6349.24,0
21886070,22:09:25,22:09:25,1153,29,,,,6689,0
21886070,22:11:00,22:11:00,9869,30,,,,6990.19,
21886070,22:12:48,22:12:48,1154,31,,,,7376.24,0
21886070,22:14:00,22:14:00,1155,32,,,,7641.83,
21886070,22:14:24,22:14:24,1156,33,,,,7771.24,0
21886070,22:14:48,22:14:48,1157,34,,,,7920.41,0
21886070,22:15:32,22:15:32,1159,35,,,,8183.8,0
21886070,22:16:13,22:16:13,4437,36,,,,8432.15,0
21886070,22:16:39,22:16:39,4438,37,,,,8606.14,0
21886070,22:17:15,22:17:15,9045,38,,,,8764.65,0
21886070,22:18:00,22:18:00,546,39,,,,8897.39,
21886070,22:19:32,22:19:32,9094,40,,,,9507.22,0
21886070,22:19:59,22:19:59,9093,41,,,,9730.34,0
21886070,22:20:31,22:20:31,9563,42,,,,9942.58,0
21886070,22:21:08,22:21:08,9564,43,,,,10173.2,0
21886070,22:21:37,22:21:37,5912,44,,,,10369.38,0
21886070,22:22:07,22:22:07,5913,45,,,,10617.94,0
21886070,22:22:42,22:22:42,5914,46,,,,10900.28,0
21886070,22:23:08,22:23:08,5915,47,,,,11099.87,0
21886070,22:23:25,22:23:25,5916,48,,,,11243.93,0
21886070,22:24:01,22:24:01,5917,49,,,,11556.79,0
21886070,22:24:34,22:24:34,5918,50,,,,11831.05,0
21886070,22:24:59,22:24:59,5919,51,,,,12023.12,0
21886070,22:25:16,22:25:16,5920,52,,,,12187.48,0
21886070,22:25:46,22:25:46,5922,53,,,,12465.67,0
21886070,22:26:14,22:26:14,5924,54,,,,12734.64,0
21886070,22:26:40,22:26:40,5925,55,,,,12927.34,0
21886070,22:26:56,22:26:56,5926,56,,,,13061.57,0
21886070,22:27:14,22:27:14,5927,57,,,,13221.89,0
21886070,22:27:36,22:27:36,5928,58,,,,13388.72,0
21886070,22:28:05,22:28:05,4359,59,,,,13637.18,0
21886070,22:28:28,22:28:28,4360,60,,,,13816.48,0
21886070,22:29:00,22:29:00,4361,61,,,,14115.84,
21886070,22:29:18,22:29:18,5929,62,,,,14228.83,0
21886070,22:30:30,22:30:30,5930,63,,,,14703.42,0
21886070,22:31:06,22:31:06,5931,64,,,,14883.16,0
21886070,22:32:05,22:32:05,5410,65,,,,15177.7,0
21886070,22:32:41,22:32:41,5411,66,,,,15339.12,0
21886070,22:33:38,22:33:38,4474,67,,,,15630.19,0
21886070,22:34:16,22:34:16,4475,68,,,,15813.42,0
21886070,22:34:53,22:34:53,3597,69,,,,16025.4,0
21886070,22:35:49,22:35:49,3598,70,,,,16367.11,0
21886070,22:37:00,22:37:00,10016,71,,1,,16671.67,
21917090,07:06:00,07:06:00,10737,1,,,1,0,
21917090,07:07:41,07:07:41,10738,2,,,,778.34,0
21917090,07:08:03,07:08:03,10145,3,,,,970.51,0
21917090,07:08:58,07:08:58,5933,4,,,,1486.35,0
21917090,07:09:26,07:09:26,5902,5,,,,1697.23,0
21917090,07:09:42,07:09:42,5903,6,,,,1861.09,0
21917090,07:09:55,07:09:55,5904,7,,,,1976.37,0
21917090,07:10:08,07:10:08,5905,8,,,,2095.59,0
21917090,07:10:33,07:10:33,5906,9,,,,2308.57,0
21917090,07:11:00,07:11:00,5907,10,,,,2524.78,
21917090,07:11:12,07:11:12,515,11,,,,2595.44,0
21917090,07:11:41,07:11:41,516,12,,,,2802.99,0
21917090,07:12:00,07:12:00,517,13,,,,2916.55,0
21917090,07:13:00,07:13:00,519,14,,,,3342.35,
21917090,07:13:52,07:13:52,8063,15,,,,3645.53,0
21917090,07:14:21,07:14:21,7272,16,,,,3857.1,0
21917090,07:14:47,07:14:47,7274,17,,,,4065.47,0
21917090,07:15:19,07:15:19,7275,18,,,,4283.35,0
21917090,07:15:48,07:15:48,7276,19,,,,4472.98,0
21917090,07:16:07,07:16:07,7277,20,,,,4588.07,0
21917090,07:16:35,07:16:35,528,21,,,,4750,0
21917090,07:17:00,07:17:00,529,22,,,,4897.1,
21917090,07:17:51,07:17:51,530,23,,,,5106.67,0
21917090,07:18:54,07:18:54,531,24,,,,5385.05,0
21917090,07:20:14,07:20:14,532,25,,,,5659.47,0
21917090,07:20:51,07:20:51,533,26,,,,5836.25,0
21917090,07:22:00,07:22:00,9822,27,,,,6168.01,
21917090,07:22:36,07:22:36,8431,28,,,,6349.24,0
21917090,07:23:49,07:23:49,1153,29,,,,6689,0
21917090,07:25:00,07:25:00,9869,30,,,,6990.19,
21917090,07:26:48,07:26:48,1154,31,,,,7376.24,0
21917090,07:28:00,07:28:00,1155,32,,,,7641.83,
21917090,07:28:24,07:28:24,1156,33,,,,7771.24,0
21917090,07:28:48,07:28:48,1157,34,,,,7920.41,0
21917090,07:29:32,07:29:32,1159,35,,,,8183.8,0
21917090,07:30:13,07:30:13,4437,36,,,,8432.15,0
21917090,07:30:39,07:30:39,4438,37,,,,8606.14,0
21917090,07:31:15,07:31:15,9045,38,,,,8764.65,0
21917090,07:32:00,07:32:00,546,39,,,,8897.39,
21917090,07:33:23,07:33:23,9094,40,,,,9507.22,0
21917090,07:33:48,07:33:48,9093,41,,,,9730.34,0
21917090,07:34:17,07:34:17,9563,42,,,,9942.58,0
21917090,07:34:51,07:34:51,9564,43,,,,10173.2,0
21917090,07:35:17,07:35:17,5912,44,,,,10369.38,0
21917090,07:35:45,07:35:45,5913,45,,,,10617.94,0
21917090,07:36:16,07:36:16,5914,46,,,,10900.28,0
21917090,07:36:40,07:36:40,5915,47,,,,11099.87,0
21917090,07:36:56,07:36:56,5916,48,,,,11243.93,0
21917090,07:37:28,07:37:28,5917,49,,,,11556.79,0
21917090,07:37:58,07:37:58,5918,50,,,,11831.05,0
21917090,07:38:21,07:38:21,5919,51,,,,12023.12,0
21917090,07:38:36,07:38:36,5920,52,,,,12187.48,0
21917090,07:39:04,07:39:04,5922,53,,,,12465.67,0
21917090,07:39:29,07:39:29,5924,54,,,,12734.64,0
21917090,07:39:52,07:39:52,5925,55,,,,12927.34,0
21917090,07:40:07,07:40:07,5926,56,,,,13061.57,0
21917090,07:40:24,07:40:24,5927,57,,,,13221.89,0
21917090,07:40:44,07:40:44,5928,58,,,,13388.72,0
21917090,07:41:10,07:41:10,4359,59,,,,13637.18,0
21917090,07:41:31,07:41:31,4360,60,,,,13816.48,0
21917090,07:42:00,07:42:00,4361,61,,,,14115.84,
21917090,07:42:20,07:42:20,5929,62,,,,14228.83,0
21917090,07:43:41,07:43:41,5930,63,,,,14703.42,0
21917090,07:44:22,07:44:22,5931,64,,,,14883.16,0
21917090,07:45:28,07:45:28,5410,65,,,,15177.7,0
21917090,07:46:09,07:46:09,5411,66,,,,15339.12,0
21917090,07:47:13,07:47:13,4474,67,,,,15630.19,0
21917090,07:47:56,07:47:56,4475,68,,,,15813.42,0
21917090,07:48:37,07:48:37,3597,69,,,,16025.4,0
21917090,07:49:41,07:49:41,3598,70,,,,16367.11,0
21917090,07:51:00,07:51:00,10016,71,,1,,16671.67,
21928070,16:57:00,16:57:00,10737,1,,,1,0,
21928070,16:58:41,16:58:41,10738,2,,,,778.34,0
21928070,16:59:03,16:59:03,10145,3,,,,970.51,0
21928070,16:59:58,16:59:58,5933,4,,,,1486.35,0
21928070,17:00:26,17:00:26,5902,5,,,,1697.23,0
21928070,17:00:42,17:00:42,5903,6,,,,1861.09,0
21928070,17:00:55,17:00:55,5904,7,,,,1976.37,0
21928070,17:01:08,17:01:08,5905,8,,,,2095.59,0
21928070,17:01:33,17:01:33,5906,9,,,,2308.57,0
21928070,17:02:00,17:02:00,5907,10,,,,2524.78,
21928070,17:02:18,17:02:18,515,11,,,,2595.44,0
21928070,17:03:01,17:03:01,516,12,,,,2802.99,0
21928070,17:03:31,17:03:31,517,13,,,,2916.55,0
21928070,17:05:00,17:05:00,519,14,,,,3342.35,
21928070,17:06:18,17:06:18,8063,15,,,,3645.53,0
21928070,17:07:02,17:07:02,7272,16,,,,3857.1,0
21928070,17:07:41,17:07:41,7274,17,,,,4065.47,0
21928070,17:08:28,17:08:28,7275,18,,,,4283.35,0
21928070,17:09:13,17:09:13,7276,19,,,,4472.98,0
21928070,17:09:41,17:09:41,7277,20,,,,4588.07,0
21928070,17:10:23,17:10:23,528,21,,,,4750,0
21928070,17:11:00,17:11:00,529,22,,,,4897.1,
21928070,17:12:01,17:12:01,530,23,,,,5106.67,0
21928070,17:13:17,17:13:17,531,24,,,,5385.05,0
21928070,17:14:53,17:14:53,532,25,,,,5659.47,0
21928070,17:15:37,17:15:37,533,26,,,,5836.25,0
21928070,17:17:00,17:17:00,9822,27,,,,6168.01,
21928070,17:17:48,17:17:48,8431,28,,,,6349.24,0
21928070,17:19:25,17:19:25,1153,29,,,,6689,0
21928070,17:21:00,17:21:00,9869,30,,,,6990.19,
21928070,17:22:48,17:22:48,1154,31,,,,7376.24,0
21928070,17:24:00,17:24:00,1155,32,,,,7641.83,
21928070,17:24:30,17:24:30,1156,33,,,,7771.24,0
21928070,17:25:00,17:25:00,1157,34,,,,7920.41,0
21928070,17:25:55,17:25:55,1159,35,,,,8183.8,0
21928070,17:26:46,17:26:46,4437,36,,,,8432.15,0
21928070,17:27:19,17:27:19,4438,37,,,,8606.14,0
21928070,17:28:04,17:28:04,9045,38,,,,8764.65,0
21928070,17:29:00,17:29:00,546,39,,,,8897.39,
21928070,17:30:40,17:30:40,9094,40,,,,9507.22,0
21928070,17:31:10,17:31:10,9093,41,,,,9730.34,0
21928070,17:31:45,17:31:45,9563,42,,,,9942.58,0
21928070,17:32:25,17:32:25,9564,43,,,,10173.2,0
21928070,17:32:57,17:32:57,5912,44,,,,10369.38,0
21928070,17:33:30,17:33:30,5913,45,,,,10617.94,0
21928070,17:34:08,17:34:08,5914,46,,,,10900.28,0
21928070,17:34:36,17:34:36,5915,47,,,,11099.87,0
21928070,17:34:55,17:34:55,5916,48,,,,11243.93,0
21928070,17:35:34,17:35:34,5917,49,,,,11556.79,0
21928070,17:36:10,17:36:10,5918,50,,,,11831.05,0
21928070,17:36:37,17:36:37,5919,51,,,,12023.12,0
21928070,17:36:56,17:36:56,5920,52,,,,12187.48,0
21928070,17:37:29,17:37:29,5922,53,,,,12465.67,0
21928070,17:37:59,17:37:59,5924,54,,,,12734.64,0
21928070,17:38:27,17:38:27,5925,55,,,,12927.34,0
21928070,17:38:44,17:38:44,5926,56,,,,13061.57,0
21928070,17:39:05,17:39:05,5927,57,,,,13221.89,0
21928070,17:39:28,17:39:28,5928,58,,,,13388.72,0
21928070,17:40:00,17:40:00,4359,59,,,,13637.18,0
21928070,17:40:25,17:40:25,4360,60,,,,13816.48,0
21928070,17:41:00,17:41:00,4361,61,,,,14115.84,
21928070,17:41:22,17:41:22,5929,62,,,,14228.83,0
21928070,17:42:53,17:42:53,5930,63,,,,14703.42,0
21928070,17:43:38,17:43:38,5931,64,,,,14883.16,0
21928070,17:44:52,17:44:52,5410,65,,,,15177.7,0
21928070,17:45:37,17:45:37,5411,66,,,,15339.12,0
21928070,17:46:48,17:46:48,4474,67,,,,15630.19,0
21928070,17:47:36,17:47:36,4475,68,,,,15813.42,0
21928070,17:48:21,17:48:21,3597,69,,,,16025.4,0
21928070,17:49:32,17:49:32,3598,70,,,,16367.11,0
21928070,17:51:00,17:51:00,10016,71,,1,,16671.67,
21983070,12:18:00,12:18:00,10737,1,,,1,0,
21983070,12:19:41,12:19:41,10738,2,,,,778.34,0
21983070,12:20:03,12:20:03,10145,3,,,,970.51,0
21983070,12:20:58,12:20:58,5933,4,,,,1486.35,0
21983070,12:21:26,12:21:26,5902,5,,,,1697.23,0
21983070,12:21:42,12:21:42,5903,6,,,,1861.09,0
21983070,12:21:55,12:21:55,5904,7,,,,1976.37,0
21983070,12:22:08,12:22:08,5905,8,,,,2095.59,0
21983070,12:22:33,12:22:33,5906,9,,,,2308.57,0
21983070,12:23:00,12:23:00,5907,10,,,,2524.78,
21983070,12:23:18,12:23:18,515,11,,,,2595.44,0
21983070,12:24:01,12:24:01,516,12,,,,2802.99,0
21983070,12:24:31,12:24:31,517,13,,,,2916.55,0
21983070,12:26:00,12:26:00,519,14,,,,3342.35,
21983070,12:27:18,12:27:18,8063,15,,,,3645.53,0
21983070,12:28:02,12:28:02,7272,16,,,,3857.1,0
21983070,12:28:41,12:28:41,7274,17,,,,4065.47,0
21983070,12:29:28,12:29:28,7275,18,,,,4283.35,0
21983070,12:30:13,12:30:13,7276,19,,,,4472.98,0
21983070,12:30:41,12:30:41,7277,20,,,,4588.07,0
21983070,12:31:23,12:31:23,528,21,,,,4750,0
21983070,12:32:00,12:32:00,529,22,,,,4897.1,
21983070,12:33:01,12:33:01,530,23,,,,5106.67,0
21983070,12:34:17,12:34:17,531,24,,,,5385.05,0
21983070,12:35:53,12:35:53,532,25,,,,5659.47,0
21983070,12:36:37,12:36:37,533,26,,,,5836.25,0
21983070,12:38:00,12:38:00,9822,27,,,,6168.01,
21983070,12:38:48,12:38:48,8431,28,,,,6349.24,0
21983070,12:40:25,12:40:25,1153,29,,,,6689,0
21983070,12:42:00,12:42:00,9869,30,,,,6990.19,
21983070,12:43:48,12:43:48,1154,31,,,,7376.24,0
21983070,12:45:00,12:45:00,1155,32,,,,7641.83,
21983070,12:45:30,12:45:30,1156,33,,,,7771.24,0
21983070,12:46:00,12:46:00,1157,34,,,,7920.41,0
21983070,12:46:55,12:46:55,1159,35,,,,8183.8,0
21983070,12:47:46,12:47:46,4437,36,,,,8432.15,0
21983070,12:48:19,12:48:19,4438,37,,,,8606.14,0
21983070,12:49:04,12:49:04,9045,38,,,,8764.65,0
21983070,12:50:00,12:50:00,546,39,,,,8897.39,
21983070,12:51:40,12:51:40,9094,40,,,,9507.22,0
21983070,12:52:10,12:52:10,9093,41,,,,9730.34,0
21983070,12:52:45,12:52:45,9563,42,,,,9942.58,0
21983070,12:53:25,12:53:25,9564,43,,,,10173.2,0
21983070,12:53:57,12:53:57,5912,44,,,,10369.38,0
21983070,12:54:30,12:54:30,5913,45,,,,10617.94,0
21983070,12:55:08,12:55:08,5914,46,,,,10900.28,0
21983070,12:55:36,12:55:36,5915,47,,,,11099.87,0
21983070,12:55:55,12:55:55,5916,48,,,,11243.93,0
21983070,12:56:34,12:56:34,5917,49,,,,11556.79,0
21983070,12:57:10,12:57:10,5918,50,,,,11831.05,0
21983070,12:57:37,12:57:37,5919,51,,,,12023.12,0
21983070,12:57:56,12:57:56,5920,52,,,,12187.48,0
21983070,12:58:29,12:58:29,5922,53,,,,12465.67,0
21983070,12:58:59,12:58:59,5924,54,,,,12734.64,0
21983070,12:59:27,12:59:27,5925,55,,,,12927.34,0
21983070,12:59:44,12:59:44,5926,56,,,,13061.57,0
21983070,13:00:05,13:00:05,5927,57,,,,13221.89,0
21983070,13:00:28,13:00:28,5928,58,,,,13388.72,0
21983070,13:01:00,13:01:00,4359,59,,,,13637.18,0
21983070,13:01:25,13:01:25,4360,60,,,,13816.48,0
21983070,13:02:00,13:02:00,4361,61,,,,14115.84,
21983070,13:02:24,13:02:24,5929,62,,,,14228.83,0
21983070,13:04:04,13:04:04,5930,63,,,,14703.42,0
21983070,13:04:54,13:04:54,5931,64,,,,14883.16,0
21983070,13:06:15,13:06:15,5410,65,,,,15177.7,0
21983070,13:07:05,13:07:05,5411,66,,,,15339.12,0
21983070,13:08:22,13:08:22,4474,67,,,,15630.19,0
21983070,13:09:15,13:09:15,4475,68,,,,15813.42,0
21983070,13:10:05,13:10:05,3597,69,,,,16025.4,0
21983070,13:11:23,13:11:23,3598,70,,,,16367.11,0
21983070,13:13:00,13:13:00,10016,71,,1,,16671.67,
21987100,09:56:00,09:56:00,10737,1,,,1,0,
21987100,09:57:41,09:57:41,10738,2,,,,778.34,0
21987100,09:58:03,09:58:03,10145,3,,,,970.51,0
21987100,09:58:58,09:58:58,5933,4,,,,1486.35,0
21987100,09:59:26,09:59:26,5902,5,,,,1697.23,0
21987100,09:59:42,09:59:42,5903,6,,,,1861.09,0
21987100,09:59:55,09:59:55,5904,7,,,,1976.37,0
21987100,10:00:08,10:00:08,5905,8,,,,2095.59,0
21987100,10:00:33,10:00:33,5906,9,,,,2308.57,0
21987100,10:01:00,10:01:00,5907,10,,,,2524.78,
21987100,10:01:18,10:01:18,515,11,,,,2595.44,0
21987100,10:02:01,10:02:01,516,12,,,,2802.99,0
21987100,10:02:31,10:02:31,517,13,,,,2916.55,0
21987100,10:04:00,10:04:00,519,14,,,,3342.35,
21987100,10:05:31,10:05:31,8063,15,,,,3645.53,0
21987100,10:06:23,10:06:23,7272,16,,,,3857.1,0
21987100,10:07:08,10:07:08,7274,17,,,,4065.47,0
21987100,10:08:03,10:08:03,7275,18,,,,4283.35,0
21987100,10:08:55,10:08:55,7276,19,,,,4472.98,0
21987100,10:09:28,10:09:28,7277,20,,,,4588.07,0
21987100,10:10:17,10:10:17,528,21,,,,4750,0
21987100,10:11:00,10:11:00,529,22,,,,4897.1,
21987100,10:12:22,10:12:22,530,23,,,,5106.67,0
21987100,10:14:02,10:14:02,531,24,,,,5385.05,0
21987100,10:16:10,10:16:10,532,25,,,,5659.47,0
21987100,10:17:10,10:17:10,533,26,,,,5836.25,0
21987100,10:19:00,10:19:00,9822,27,,,,6168.01,
21987100,10:19:36,10:19:36,8431,28,,,,6349.24,0
21987100,10:20:49,10:20:49,1153,29,,,,6689,0
21987100,10:22:00,10:22:00,9869,30,,,,6990.19,
21987100,10:23:48,10:23:48,1154,31,,,,7376.24,0
21987100,10:25:00,10:25:00,1155,32,,,,7641.83,
21987100,10:25:30,10:25:30,1156,33,,,,7771.24,0
21987100,10:26:00,10:26:00,1157,34,,,,7920.41,0
21987100,10:26:55,10:26:55,1159,35,,,,8183.8,0
21987100,10:27:46,10:27:46,4437,36,,,,8432.15,0
21987100,10:28:19,10:28:19,4438,37,,,,8606.14,0
21987100,10:29:04,10:29:04,9045,38,,,,8764.65,0
21987100,10:30:00,10:30:00,546,39,,,,8897.39,
21987100,10:31:48,10:31:48,9094,40,,,,9507.22,0
21987100,10:32:21,10:32:21,9093,41,,,,9730.34,0
21987100,10:32:58,10:32:58,9563,42,,,,9942.58,0
21987100,10:33:43,10:33:43,9564,43,,,,10173.2,0
21987100,10:34:17,10:34:17,5912,44,,,,10369.38,0
21987100,10:34:52,10:34:52,5913,45,,,,10617.94,0
21987100,10:35:33,10:35:33,5914,46,,,,10900.28,0
21987100,10:36:04,10:36:04,5915,47,,,,11099.87,0
21987100,10:36:24,10:36:24,5916,48,,,,11243.93,0
21987100,10:37:07,10:37:07,5917,49,,,,11556.79,0
21987100,10:37:46,10:37:46,5918,50,,,,11831.05,0
21987100,10:38:15,10:38:15,5919,51,,,,12023.12,0
21987100,10:38:36,10:38:36,5920,52,,,,12187.48,0
21987100,10:39:11,10:39:11,5922,53,,,,12465.67,0
21987100,10:39:44,10:39:44,5924,54,,,,12734.64,0
21987100,10:40:14,10:40:14,5925,55,,,,12927.34,0
21987100,10:40:33,10:40:33,5926,56,,,,13061.57,0
21987100,10:40:55,10:40:55,5927,57,,,,13221.89,0
21987100,10:41:21,10:41:21,5928,58,,,,13388.72,0
21987100,10:41:55,10:41:55,4359,59,,,,13637.18,0
21987100,10:42:22,10:42:22,4360,60,,,,13816.48,0
21987100,10:43:00,10:43:00,4361,61,,,,14115.84,
21987100,10:43:27,10:43:27,5929,62,,,,14228.83,0
21987100,10:45:15,10:45:15,5930,63,,,,14703.42,0
21987100,10:46:10,10:46:10,5931,64,,,,14883.16,0
21987100,10:47:38,10:47:38,5410,65,,,,15177.7,0
21987100,10:48:32,10:48:32,5411,66,,,,15339.12,0
21987100,10:49:57,10:49:57,4474,67,,,,15630.19,0
21987100,10:50:55,10:50:55,4475,68,,,,15813.42,0
21987100,10:51:49,10:51:49,3597,69,,,,16025.4,0
21987100,10:53:14,10:53:14,3598,70,,,,16367.11,0
21987100,10:55:00,10:55:00,10016,71,,1,,16671.67,
22091110,17:45:00,17:45:00,10737,1,,,1,0,
22091110,17:46:41,17:46:41,10738,2,,,,778.34,0
22091110,17:47:03,17:47:03,10145,3,,,,970.51,0
22091110,17:47:58,17:47:58,5933,4,,,,1486.35,0
22091110,17:48:26,17:48:26,5902,5,,,,1697.23,0
22091110,17:48:42,17:48:42,5903,6,,,,1861.09,0
22091110,17:48:55,17:48:55,5904,7,,,,1976.37,0
22091110,17:49:08,17:49:08,5905,8,,,,2095.59,0
22091110,17:49:33,17:49:33,5906,9,,,,2308.57,0
22091110,17:50:00,17:50:00,5907,10,,,,2524.78,
22091110,17:50:18,17:50:18,515,11,,,,2595.44,0
22091110,17:51:01,17:51:01,516,12,,,,2802.99,0
22091110,17:51:31,17:51:31,517,13,,,,2916.55,0
22091110,17:53:00,17:53:00,519,14,,,,3342.35,
22091110,17:54:18,17:54:18,8063,15,,,,3645.53,0
22091110,17:55:02,17:55:02,7272,16,,,,3857.1,0
22091110,17:55:41,17:55:41,7274,17,,,,4065.47,0
22091110,17:56:28,17:56:28,7275,18,,,,4283.35,0
22091110,17:57:13,17:57:13,7276,19,,,,4472.98,0
22091110,17:57:41,17:57:41,7277,20,,,,4588.07,0
22091110,17:58:23,17:58:23,528,21,,,,4750,0
22091110,17:59:00,17:59:00,529,22,,,,4897.1,
22091110,18:00:01,18:00:01,530,23,,,,5106.67,0
22091110,18:01:17,18:01:17,531,24,,,,5385.05,0
22091110,18:02:53,18:02:53,532,25,,,,5659.47,0
22091110,18:03:37,18:03:37,533,26,,,,5836.25,0
22091110,18:05:00,18:05:00,9822,27,,,,6168.01,
22091110,18:05:48,18:05:48,8431,28,,,,6349.24,0
22091110,18:07:25,18:07:25,1153,29,,,,6689,0
22091110,18:09:00,18:09:00,9869,30,,,,6990.19,
22091110,18:10:48,18:10:48,1154,31,,,,7376.24,0
22091110,18:12:00,18:12:00,1155,32,,,,7641.83,
22091110,18:12:30,18:12:30,1156,33,,,,7771.24,0
22091110,18:13:00,18:13:00,1157,34,,,,7920.41,0
22091110,18:13:55,18:13:55,1159,35,,,,8183.8,0
22091110,18:14:46,18:14:46,4437,36,,,,8432.15,0
22091110,18:15:19,18:15:19,4438,37,,,,8606.14,0
22091110,18:16:04,18:16:04,9045,38,,,,8764.65,0
22091110,18:17:00,18:17:00,546,39,,,,8897.39,
22091110,18:18:40,18:18:40,9094,40,,,,9507.22,0
22091110,18:19:10,18:19:10,9093,41,,,,9730.34,0
22091110,18:19:45,18:19:45,9563,42,,,,9942.58,0
22091110,18:20:25,18:20:25,9564,43,,,,10173.2,0
22091110,18:20:57,18:20:57,5912,44,,,,10369.38,0
22091110,18:21:30,18:21:30,5913,45,,,,10617.94,0
22091110,18:22:08,18:22:08,5914,46,,,,10900.28,0
22091110,18:22:36,18:22:36,5915,47,,,,11099.87,0
22091110,18:22:55,18:22:55,5916,48,,,,11243.93,0
22091110,18:23:34,18:23:34,5917,49,,,,11556.79,0
22091110,18:24:10,18:24:10,5918,50,,,,11831.05,0
22091110,18:24:37,18:24:37,5919,51,,,,12023.12,0
22091110,18:24:56,18:24:56,5920,52,,,,12187.48,0
22091110,18:25:29,18:25:29,5922,53,,,,12465.67,0
22091110,18:25:59,18:25:59,5924,54,,,,12734.64,0
22091110,18:26:27,18:26:27,5925,55,,,,12927.34,0
22091110,18:26:44,18:26:44,5926,56,,,,13061.57,0
22091110,18:27:05,18:27:05,5927,57,,,,13221.89,0
22091110,18:27:28,18:27:28,5928,58,,,,13388.72,0
22091110,18:28:00,18:28:00,4359,59,,,,13637.18,0
22091110,18:28:25,18:28:25,4360,60,,,,13816.48,0
22091110,18:29:00,18:29:00,4361,61,,,,14115.84,
22091110,18:29:22,18:29:22,5929,62,,,,14228.83,0
22091110,18:30:53,18:30:53,5930,63,,,,14703.42,0
22091110,18:31:38,18:31:38,5931,64,,,,14883.16,0
22091110,18:32:52,18:32:52,5410,65,,,,15177.7,0
22091110,18:33:37,18:33:37,5411,66,,,,15339.12,0
22091110,18:34:48,18:34:48,4474,67,,,,15630.19,0
22091110,18:35:36,18:35:36,4475,68,,,,15813.42,0
22091110,18:36:21,18:36:21,3597,69,,,,16025.4,0
22091110,18:37:32,18:37:32,3598,70,,,,16367.11,0
22091110,18:39:00,18:39:00,10016,71,,1,,16671.67,
22164090,16:22:00,16:22:00,10737,1,,,1,0,
22164090,16:23:41,16:23:41,10738,2,,,,778.34,0
22164090,16:24:03,16:24:03,10145,3,,,,970.51,0
22164090,16:24:58,16:24:58,5933,4,,,,1486.35,0
22164090,16:25:26,16:25:26,5902,5,,,,1697.23,0
22164090,16:25:42,16:25:42,5903,6,,,,1861.09,0
22164090,16:25:55,16:25:55,5904,7,,,,1976.37,0
22164090,16:26:08,16:26:08,5905,8,,,,2095.59,0
22164090,16:26:33,16:26:33,5906,9,,,,2308.57,0
22164090,16:27:00,16:27:00,5907,10,,,,2524.78,
22164090,16:27:18,16:27:18,515,11,,,,2595.44,0
22164090,16:28:01,16:28:01,516,12,,,,2802.99,0
22164090,16:28:31,16:28:31,517,13,,,,2916.55,0
22164090,16:30:00,16:30:00,519,14,,,,3342.35,
22164090,16:31:18,16:31:18,8063,15,,,,3645.53,0
22164090,16:32:02,16:32:02,7272,16,,,,3857.1,0
22164090,16:32:41,16:32:41,7274,17,,,,4065.47,0
22164090,16:33:28,16:33:28,7275,18,,,,4283.35,0
22164090,16:34:13,16:34:13,7276,19,,,,4472.98,0
22164090,16:34:41,16:34:41,7277,20,,,,4588.07,0
22164090,16:35:23,16:35:23,528,21,,,,4750,0
22164090,16:36:00,16:36:00,529,22,,,,4897.1,
22164090,16:37:01,16:37:01,530,23,,,,5106.67,0
22164090,16:38:17,16:38:17,531,24,,,,5385.05,0
22164090,16:39:53,16:39:53,532,25,,,,5659.47,0
22164090,16:40:37,16:40:37,533,26,,,,5836.25,0
22164090,16:42:00,16:42:00,9822,27,,,,6168.01,
22164090,16:42:48,16:42:48,8431,28,,,,6349.24,0
22164090,16:44:25,16:44:25,1153,29,,,,6689,0
22164090,16:46:00,16:46:00,9869,30,,,,6990.19,
22164090,16:47:48,16:47:48,1154,31,,,,7376.24,0
22164090,16:49:00,16:49:00,1155,32,,,,7641.83,
22164090,16:49:30,16:49:30,1156,33,,,,7771.24,0
22164090,16:50:00,16:50:00,1157,34,,,,7920.41,0
22164090,16:50:55,16:50:55,1159,35,,,,8183.8,0
22164090,16:51:46,16:51:46,4437,36,,,,8432.15,0
22164090,16:52:19,16:52:19,4438,37,,,,8606.14,0
22164090,16:53:04,16:53:04,9045,38,,,,8764.65,0
22164090,16:54:00,16:54:00,546,39,,,,8897.39,
22164090,16:55:40,16:55:40,9094,40,,,,9507.22,0
22164090,16:56:10,16:56:10,9093,41,,,,9730.34,0
22164090,16:56:45,16:56:45,9563,42,,,,9942.58,0
22164090,16:57:25,16:57:25,9564,43,,,,10173.2,0
22164090,16:57:57,16:57:57,5912,44,,,,10369.38,0
22164090,16:58:30,16:58:30,5913,45,,,,10617.94,0
22164090,16:59:08,16:59:08,5914,46,,,,10900.28,0
22164090,16:59:36,16:59:36,5915,47,,,,11099.87,0
22164090,16:59:55,16:59:55,5916,48,,,,11243.93,0
22164090,17:00:34,17:00:34,5917,49,,,,11556.79,0
22164090,17:01:10,17:01:10,5918,50,,,,11831.05,0
22164090,17:01:37,17:01:37,5919,51,,,,12023.12,0
22164090,17:01:56,17:01:56,5920,52,,,,12187.48,0
22164090,17:02:29,17:02:29,5922,53,,,,12465.67,0
22164090,17:02:59,17:02:59,5924,54,,,,12734.64,0
22164090,17:03:27,17:03:27,5925,55,,,,12927.34,0
22164090,17:03:44,17:03:44,5926,56,,,,13061.57,0
22164090,17:04:05,17:04:05,5927,57,,,,13221.89,0
22164090,17:04:28,17:04:28,5928,58,,,,13388.72,0
22164090,17:05:00,17:05:00,4359,59,,,,13637.18,0
22164090,17:05:25,17:05:25,4360,60,,,,13816.48,0
22164090,17:06:00,17:06:00,4361,61,,,,14115.84,
22164090,17:06:22,17:06:22,5929,62,,,,14228.83,0
22164090,17:07:53,17:07:53,5930,63,,,,14703.42,0
22164090,17:08:38,17:08:38,5931,64,,,,14883.16,0
22164090,17:09:52,17:09:52,5410,65,,,,15177.7,0
22164090,17:10:37,17:10:37,5411,66,,,,15339.12,0
22164090,17:11:48,17:11:48,4474,67,,,,15630.19,0
22164090,17:12:36,17:12:36,4475,68,,,,15813.42,0
22164090,17:13:21,17:13:21,3597,69,,,,16025.4,0
22164090,17:14:32,17:14:32,3598,70,,,,16367.11,0
22164090,17:16:00,17:16:00,10016,71,,1,,16671.67,
22169020,12:59:00,12:59:00,10737,1,,,1,0,
22169020,13:00:41,13:00:41,10738,2,,,,778.34,0
22169020,13:01:03,13:01:03,10145,3,,,,970.51,0
22169020,13:01:58,13:01:58,5933,4,,,,1486.35,0
22169020,13:02:26,13:02:26,5902,5,,,,1697.23,0
22169020,13:02:42,13:02:42,5903,6,,,,1861.09,0
22169020,13:02:55,13:02:55,5904,7,,,,1976.37,0
22169020,13:03:08,13:03:08,5905,8,,,,2095.59,0
22169020,13:03:33,13:03:33,5906,9,,,,2308.57,0
22169020,13:04:00,13:04:00,5907,10,,,,2524.78,
22169020,13:04:18,13:04:18,515,11,,,,2595.44,0
22169020,13:05:01,13:05:01,516,12,,,,2802.99,0
22169020,13:05:31,13:05:31,517,13,,,,2916.55,0
22169020,13:07:00,13:07:00,519,14,,,,3342.35,
22169020,13:08:31,13:08:31,8063,15,,,,3645.53,0
22169020,13:09:23,13:09:23,7272,16,,,,3857.1,0
22169020,13:10:08,13:10:08,7274,17,,,,4065.47,0
22169020,13:11:03,13:11:03,7275,18,,,,4283.35,0
22169020,13:11:55,13:11:55,7276,19,,,,4472.98,0
22169020,13:12:28,13:12:28,7277,20,,,,4588.07,0
22169020,13:13:17,13:13:17,528,21,,,,4750,0
22169020,13:14:00,13:14:00,529,22,,,,4897.1,
22169020,13:15:22,13:15:22,530,23,,,,5106.67,0
22169020,13:17:02,13:17:02,531,24,,,,5385.05,0
22169020,13:19:10,13:19:10,532,25,,,,5659.47,0
22169020,13:20:10,13:20:10,533,26,,,,5836.25,0
22169020,13:22:00,13:22:00,9822,27,,,,6168.01,
22169020,13:22:48,13:22:48,8431,28,,,,6349.24,0
22169020,13:24:25,13:24:25,1153,29,,,,6689,0
22169020,13:26:00,13:26:00,9869,30,,,,6990.19,
22169020,13:27:48,13:27:48,1154,31,,,,7376.24,0
22169020,13:29:00,13:29:00,1155,32,,,,7641.83,
22169020,13:29:30,13:29:30,1156,33,,,,7771.24,0
22169020,13:30:00,13:30:00,1157,34,,,,7920.41,0
22169020,13:30:55,13:30:55,1159,35,,,,8183.8,0
22169020,13:31:46,13:31:46,4437,36,,,,8432.15,0
22169020,13:32:19,13:32:19,4438,37,,,,8606.14,0
22169020,13:33:04,13:33:04,9045,38,,,,8764.65,0
22169020,13:34:00,13:34:00,546,39,,,,8897.39,
22169020,13:35:57,13:35:57,9094,40,,,,9507.22,0
22169020,13:36:32,13:36:32,9093,41,,,,9730.34,0
22169020,13:37:12,13:37:12,9563,42,,,,9942.58,0
22169020,13:38:00,13:38:00,9564,43,,,,10173.2,0
22169020,13:38:36,13:38:36,5912,44,,,,10369.38,0
22169020,13:39:15,13:39:15,5913,45,,,,10617.94,0
22169020,13:39:59,13:39:59,5914,46,,,,10900.28,0
22169020,13:40:32,13:40:32,5915,47,,,,11099.87,0
22169020,13:40:54,13:40:54,5916,48,,,,11243.93,0
22169020,13:41:40,13:41:40,5917,49,,,,11556.79,0
22169020,13:42:22,13:42:22,5918,50,,,,11831.05,0
22169020,13:42:53,13:42:53,5919,51,,,,12023.12,0
22169020,13:43:15,13:43:15,5920,52,,,,12187.48,0
22169020,13:43:54,13:43:54,5922,53,,,,12465.67,0
22169020,13:44:29,13:44:29,5924,54,,,,12734.64,0
22169020,13:45:02,13:45:02,5925,55,,,,12927.34,0
22169020,13:45:22,13:45:22,5926,56,,,,13061.57,0
22169020,13:45:46,13:45:46,5927,57,,,,13221.89,0
22169020,13:46:13,13:46:13,5928,58,,,,13388.72,0
22169020,13:46:50,13:46:50,4359,59,,,,13637.18,0
22169020,13:47:19,13:47:19,4360,60,,,,13816.48,0
22169020,13:48:00,13:48:00,4361,61,,,,14115.84,
22169020,13:48:31,13:48:31,5929,62,,,,14228.83,0
22169020,13:50:38,13:50:38,5930,63,,,,14703.42,0
22169020,13:51:41,13:51:41,5931,64,,,,14883.16,0
22169020,13:53:24,13:53:24,5410,65,,,,15177.7,0
22169020,13:54:28,13:54:28,5411,66,,,,15339.12,0
22169020,13:56:07,13:56:07,4474,67,,,,15630.19,0
22169020,13:57:14,13:57:14,4475,68,,,,15813.42,0
22169020,13:58:18,13:58:18,3597,69,,,,16025.4,0
22169020,13:59:57,13:59:57,3598,70,,,,16367.11,0
22169020,14:02:00,14:02:00,10016,71,,1,,16671.67,
22169030,12:59:00,12:59:00,10737,1,,,1,0,
22169030,13:00:41,13:00:41,10738,2,,,,778.34,0
22169030,13:01:03,13:01:03,10145,3,,,,970.51,0
22169030,13:01:58,13:01:58,5933,4,,,,1486.35,0
22169030,13:02:26,13:02:26,5902,5,,,,1697.23,0
22169030,13:02:42,13:02:42,5903,6,,,,1861.09,0
22169030,13:02:55,13:02:55,5904,7,,,,1976.37,0
22169030,13:03:08,13:03:08,5905,8,,,,2095.59,0
22169030,13:03:33,13:03:33,5906,9,,,,2308.57,0
22169030,13:04:00,13:04:00,5907,10,,,,2524.78,
22169030,13:04:18,13:04:18,515,11,,,,2595.44,0
22169030,13:05:01,13:05:01,516,12,,,,2802.99,0
22169030,13:05:31,13:05:31,517,13,,,,2916.55,0
22169030,13:07:00,13:07:00,519,14,,,,3342.35,
22169030,13:08:31,13:08:31,8063,15,,,,3645.53,0
22169030,13:09:23,13:09:23,7272,16,,,,3857.1,0
22169030,13:10:08,13:10:08,7274,17,,,,4065.47,0
22169030,13:11:03,13:11:03,7275,18,,,,4283.35,0
22169030,13:11:55,13:11:55,7276,19,,,,4472.98,0
22169030,13:12:28,13:12:28,7277,20,,,,4588.07,0
22169030,13:13:17,13:13:17,528,21,,,,4750,0
22169030,13:14:00,13:14:00,529,22,,,,4897.1,
22169030,13:15:22,13:15:22,530,23,,,,5106.67,0
22169030,13:17:02,13:17:02,531,24,,,,5385.05,0
22169030,13:19:10,13:19:10,532,25,,,,5659.47,0
22169030,13:20:10,13:20:10,533,26,,,,5836.25,0
22169030,13:22:00,13:22:00,9822,27,,,,6168.01,
22169030,13:22:48,13:22:48,8431,28,,,,6349.24,0
22169030,13:24:25,13:24:25,1153,29,,,,6689,0
22169030,13:26:00,13:26:00,9869,30,,,,6990.19,
22169030,13:27:48,13:27:48,1154,31,,,,7376.24,0
22169030,13:29:00,13:29:00,1155,32,,,,7641.83,
22169030,13:29:30,13:29:30,1156,33,,,,7771.24,0
22169030,13:30:00,13:30:00,1157,34,,,,7920.41,0
22169030,13:30:55,13:30:55,1159,35,,,,8183.8,0
22169030,13:31:46,13:31:46,4437,36,,,,8432.15,0
22169030,13:32:19,13:32:19,4438,37,,,,8606.14,0
22169030,13:33:04,13:33:04,9045,38,,,,8764.65,0
22169030,13:34:00,13:34:00,546,39,,,,8897.39,
22169030,13:35:57,13:35:57,9094,40,,,,9507.22,0
22169030,13:36:32,13:36:32,9093,41,,,,9730.34,0
22169030,13:37:12,13:37:12,9563,42,,,,9942.58,0
22169030,13:38:00,13:38:00,9564,43,,,,10173.2,0
22169030,13:38:36,13:38:36,5912,44,,,,10369.38,0
22169030,13:39:15,13:39:15,5913,45,,,,10617.94,0
22169030,13:39:59,13:39:59,5914,46,,,,10900.28,0
22169030,13:40:32,13:40:32,5915,47,,,,11099.87,0
22169030,13:40:54,13:40:54,5916,48,,,,11243.93,0
22169030,13:41:40,13:41:40,5917,49,,,,11556.79,0
22169030,13:42:22,13:42:22,5918,50,,,,11831.05,0
22169030,13:42:53,13:42:53,5919,51,,,,12023.12,0
22169030,13:43:15,13:43:15,5920,52,,,,12187.48,0
22169030,13:43:54,13:43:54,5922,53,,,,12465.67,0
22169030,13:44:29,13:44:29,5924,54,,,,12734.64,0
22169030,13:45:02,13:45:02,5925,55,,,,12927.34,0
22169030,13:45:22,13:45:22,5926,56,,,,13061.57,0
22169030,13:45:46,13:45:46,5927,57,,,,13221.89,0
22169030,13:46:13,13:46:13,5928,58,,,,13388.72,0
22169030,13:46:50,13:46:50,4359,59,,,,13637.18,0
22169030,13:47:19,13:47:19,4360,60,,,,13816.48,0
22169030,13:48:00,13:48:00,4361,61,,,,14115.84,
22169030,13:48:31,13:48:31,5929,62,,,,14228.83,0
22169030,13:50:38,13:50:38,5930,63,,,,14703.42,0
22169030,13:51:41,13:51:41,5931,64,,,,14883.16,0
22169030,13:53:24,13:53:24,5410,65,,,,15177.7,0
22169030,13:54:28,13:54:28,5411,66,,,,15339.12,0
22169030,13:56:07,13:56:07,4474,67,,,,15630.19,0
22169030,13:57:14,13:57:14,4475,68,,,,15813.42,0
22169030,13:58:18,13:58:18,3597,69,,,,16025.4,0
22169030,13:59:57,13:59:57,3598,70,,,,16367.11,0
22169030,14:02:00,14:02:00,10016,71,,1,,16671.67,
22169040,12:59:00,12:59:00,10737,1,,,1,0,
22169040,13:00:41,13:00:41,10738,2,,,,778.34,0
22169040,13:01:03,13:01:03,10145,3,,,,970.51,0
22169040,13:01:58,13:01:58,5933,4,,,,1486.35,0
22169040,13:02:26,13:02:26,5902,5,,,,1697.23,0
22169040,13:02:42,13:02:42,5903,6,,,,1861.09,0
22169040,13:02:55,13:02:55,5904,7,,,,1976.37,0
22169040,13:03:08,13:03:08,5905,8,,,,2095.59,0
22169040,13:03:33,13:03:33,5906,9,,,,2308.57,0
22169040,13:04:00,13:04:00,5907,10,,,,2524.78,
22169040,13:04:18,13:04:18,515,11,,,,2595.44,0
22169040,13:05:01,13:05:01,516,12,,,,2802.99,0
22169040,13:05:31,13:05:31,517,13,,,,2916.55,0
22169040,13:07:00,13:07:00,519,14,,,,3342.35,
22169040,13:08:31,13:08:31,8063,15,,,,3645.53,0
22169040,13:09:23,13:09:23,7272,16,,,,3857.1,0
22169040,13:10:08,13:10:08,7274,17,,,,4065.47,0
22169040,13:11:03,13:11:03,7275,18,,,,4283.35,0
22169040,13:11:55,13:11:55,7276,19,,,,4472.98,0
22169040,13:12:28,13:12:28,7277,20,,,,4588.07,0
22169040,13:13:17,13:13:17,528,21,,,,4750,0
22169040,13:14:00,13:14:00,529,22,,,,4897.1,
22169040,13:15:22,13:15:22,530,23,,,,5106.67,0
22169040,13:17:02,13:17:02,531,24,,,,5385.05,0
22169040,13:19:10,13:19:10,532,25,,,,5659.47,0
22169040,13:20:10,13:20:10,533,26,,,,5836.25,0
22169040,13:22:00,13:22:00,9822,27,,,,6168.01,
22169040,13:22:48,13:22:48,8431,28,,,,6349.24,0
22169040,13:24:25,13:24:25,1153,29,,,,6689,0
22169040,13:26:00,13:26:00,9869,30,,,,6990.19,
22169040,13:27:48,13:27:48,1154,31,,,,7376.24,0
22169040,13:29:00,13:29:00,1155,32,,,,7641.83,
22169040,13:29:30,13:29:30,1156,33,,,,7771.24,0
22169040,13:30:00,13:30:00,1157,34,,,,7920.41,0
22169040,13:30:55,13:30:55,1159,35,,,,8183.8,0
22169040,13:31:46,13:31:46,4437,36,,,,8432.15,0
22169040,13:32:19,13:32:19,4438,37,,,,8606.14,0
22169040,13:33:04,13:33:04,9045,38,,,,8764.65,0
22169040,13:34:00,13:34:00,546,39,,,,8897.39,
22169040,13:35:57,13:35:57,9094,40,,,,9507.22,0
22169040,13:36:32,13:36:32,9093,41,,,,9730.34,0
22169040,13:37:12,13:37:12,9563,42,,,,9942.58,0
22169040,13:38:00,13:38:00,9564,43,,,,10173.2,0
22169040,13:38:36,13:38:36,5912,44,,,,10369.38,0
22169040,13:39:15,13:39:15,5913,45,,,,10617.94,0
22169040,13:39:59,13:39:59,5914,46,,,,10900.28,0
22169040,13:40:32,13:40:32,5915,47,,,,11099.87,0
22169040,13:40:54,13:40:54,5916,48,,,,11243.93,0
22169040,13:41:40,13:41:40,5917,49,,,,11556.79,0
22169040,13:42:22,13:42:22,5918,50,,,,11831.05,0
22169040,13:42:53,13:42:53,5919,51,,,,12023.12,0
22169040,13:43:15,13:43:15,5920,52,,,,12187.48,0
22169040,13:43:54,13:43:54,5922,53,,,,12465.67,0
22169040,13:44:29,13:44:29,5924,54,,,,12734.64,0
22169040,13:45:02,13:45:02,5925,55,,,,12927.34,0
22169040,13:45:22,13:45:22,5926,56,,,,13061.57,0
22169040,13:45:46,13:45:46,5927,57,,,,13221.89,0
22169040,13:46:13,13:46:13,5928,58,,,,13388.72,0
22169040,13:46:50,13:46:50,4359,59,,,,13637.18,0
22169040,13:47:19,13:47:19,4360,60,,,,13816.48,0
22169040,13:48:00,13:48:00,4361,61,,,,14115.84,
22169040,13:48:31,13:48:31,5929,62,,,,14228.83,0
22169040,13:50:38,13:50:38,5930,63,,,,14703.42,0
22169040,13:51:41,13:51:41,5931,64,,,,14883.16,0
22169040,13:53:24,13:53:24,5410,65,,,,15177.7,0
22169040,13:54:28,13:54:28,5411,66,,,,15339.12,0
22169040,13:56:07,13:56:07,4474,67,,,,15630.19,0
22169040,13:57:14,13:57:14,4475,68,,,,15813.42,0
22169040,13:58:18,13:58:18,3597,69,,,,16025.4,0
22169040,13:59:57,13:59:57,3598,70,,,,16367.11,0
22169040,14:02:00,14:02:00,10016,71,,1,,16671.67,
22169050,12:59:00,12:59:00,10737,1,,,1,0,
22169050,13:00:41,13:00:41,10738,2,,,,778.34,0
22169050,13:01:03,13:01:03,10145,3,,,,970.51,0
22169050,13:01:58,13:01:58,5933,4,,,,1486.35,0
22169050,13:02:26,13:02:26,5902,5,,,,1697.23,0
22169050,13:02:42,13:02:42,5903,6,,,,1861.09,0
22169050,13:02:55,13:02:55,5904,7,,,,1976.37,0
22169050,13:03:08,13:03:08,5905,8,,,,2095.59,0
22169050,13:03:33,13:03:33,5906,9,,,,2308.57,0
22169050,13:04:00,13:04:00,5907,10,,,,2524.78,
22169050,13:04:18,13:04:18,515,11,,,,2595.44,0
22169050,13:05:01,13:05:01,516,12,,,,2802.99,0
22169050,13:05:31,13:05:31,517,13,,,,2916.55,0
22169050,13:07:00,13:07:00,519,14,,,,3342.35,
22169050,13:08:31,13:08:31,8063,15,,,,3645.53,0
22169050,13:09:23,13:09:23,7272,16,,,,3857.1,0
22169050,13:10:08,13:10:08,7274,17,,,,4065.47,0
22169050,13:11:03,13:11:03,7275,18,,,,4283.35,0
22169050,13:11:55,13:11:55,7276,19,,,,4472.98,0
22169050,13:12:28,13:12:28,7277,20,,,,4588.07,0
22169050,13:13:17,13:13:17,528,21,,,,4750,0
22169050,13:14:00,13:14:00,529,22,,,,4897.1,
22169050,13:15:22,13:15:22,530,23,,,,5106.67,0
22169050,13:17:02,13:17:02,531,24,,,,5385.05,0
22169050,13:19:10,13:19:10,532,25,,,,5659.47,0
22169050,13:20:10,13:20:10,533,26,,,,5836.25,0
22169050,13:22:00,13:22:00,9822,27,,,,6168.01,
22169050,13:22:48,13:22:48,8431,28,,,,6349.24,0
22169050,13:24:25,13:24:25,1153,29,,,,6689,0
22169050,13:26:00,13:26:00,9869,30,,,,6990.19,
22169050,13:27:48,13:27:48,1154,31,,,,7376.24,0
22169050,13:29:00,13:29:00,1155,32,,,,7641.83,
22169050,13:29:30,13:29:30,1156,33,,,,7771.24,0
22169050,13:30:00,13:30:00,1157,34,,,,7920.41,0
22169050,13:30:55,13:30:55,1159,35,,,,8183.8,0
22169050,13:31:46,13:31:46,4437,36,,,,8432.15,0
22169050,13:32:19,13:32:19,4438,37,,,,8606.14,0
22169050,13:33:04,13:33:04,9045,38,,,,8764.65,0
22169050,13:34:00,13:34:00,546,39,,,,8897.39,
22169050,13:35:57,13:35:57,9094,40,,,,9507.22,0
22169050,13:36:32,13:36:32,9093,41,,,,9730.34,0
22169050,13:37:12,13:37:12,9563,42,,,,9942.58,0
22169050,13:38:00,13:38:00,9564,43,,,,10173.2,0
22169050,13:38:36,13:38:36,5912,44,,,,10369.38,0
22169050,13:39:15,13:39:15,5913,45,,,,10617.94,0
22169050,13:39:59,13:39:59,5914,46,,,,10900.28,0
22169050,13:40:32,13:40:32,5915,47,,,,11099.87,0
22169050,13:40:54,13:40:54,5916,48,,,,11243.93,0
22169050,13:41:40,13:41:40,5917,49,,,,11556.79,0
22169050,13:42:22,13:42:22,5918,50,,,,11831.05,0
22169050,13:42:53,13:42:53,5919,51,,,,12023.12,0
22169050,13:43:15,13:43:15,5920,52,,,,12187.48,0
22169050,13:43:54,13:43:54,5922,53,,,,12465.67,0
22169050,13:44:29,13:44:29,5924,54,,,,12734.64,0
22169050,13:45:02,13:45:02,5925,55,,,,12927.34,0
22169050,13:45:22,13:45:22,5926,56,,,,13061.57,0
22169050,13:45:46,13:45:46,5927,57,,,,13221.89,0
22169050,13:46:13,13:46:13,5928,58,,,,13388.72,0
22169050,13:46:50,13:46:50,4359,59,,,,13637.18,0
22169050,13:47:19,13:47:19,4360,60,,,,13816.48,0
22169050,13:48:00,13:48:00,4361,61,,,,14115.84,
22169050,13:48:31,13:48:31,5929,62,,,,14228.83,0
22169050,13:50:38,13:50:38,5930,63,,,,14703.42,0
22169050,13:51:41,13:51:41,5931,64,,,,14883.16,0
22169050,13:53:24,13:53:24,5410,65,,,,15177.7,0
22169050,13:54:28,13:54:28,5411,66,,,,15339.12,0
22169050,13:56:07,13:56:07,4474,67,,,,15630.19,0
22169050,13:57:14,13:57:14,4475,68,,,,15813.42,0
22169050,13:58:18,13:58:18,3597,69,,,,16025.4,0
22169050,13:59:57,13:59:57,3598,70,,,,16367.11,0
22169050,14:02:00,14:02:00,10016,71,,1,,16671.67,
22169060,12:59:00,12:59:00,10737,1,,,1,0,
22169060,13:00:41,13:00:41,10738,2,,,,778.34,0
22169060,13:01:03,13:01:03,10145,3,,,,970.51,0
22169060,13:01:58,13:01:58,5933,4,,,,1486.35,0
22169060,13:02:26,13:02:26,5902,5,,,,1697.23,0
22169060,13:02:42,13:02:42,5903,6,,,,1861.09,0
22169060,13:02:55,13:02:55,5904,7,,,,1976.37,0
22169060,13:03:08,13:03:08,5905,8,,,,2095.59,0
22169060,13:03:33,13:03:33,5906,9,,,,2308.57,0
22169060,13:04:00,13:04:00,5907,10,,,,2524.78,
22169060,13:04:18,13:04:18,515,11,,,,2595.44,0
22169060,13:05:01,13:05:01,516,12,,,,2802.99,0
22169060,13:05:31,13:05:31,517,13,,,,2916.55,0
22169060,13:07:00,13:07:00,519,14,,,,3342.35,
22169060,13:08:31,13:08:31,8063,15,,,,3645.53,0
22169060,13:09:23,13:09:23,7272,16,,,,3857.1,0
22169060,13:10:08,13:10:08,7274,17,,,,4065.47,0
22169060,13:11:03,13:11:03,7275,18,,,,4283.35,0
22169060,13:11:55,13:11:55,7276,19,,,,4472.98,0
22169060,13:12:28,13:12:28,7277,20,,,,4588.07,0
22169060,13:13:17,13:13:17,528,21,,,,4750,0
22169060,13:14:00,13:14:00,529,22,,,,4897.1,
22169060,13:15:22,13:15:22,530,23,,,,5106.67,0
22169060,13:17:02,13:17:02,531,24,,,,5385.05,0
22169060,13:19:10,13:19:10,532,25,,,,5659.47,0
22169060,13:20:10,13:20:10,533,26,,,,5836.25,0
22169060,13:22:00,13:22:00,9822,27,,,,6168.01,
22169060,13:22:48,13:22:48,8431,28,,,,6349.24,0
22169060,13:24:25,13:24:25,1153,29,,,,6689,0
22169060,13:26:00,13:26:00,9869,30,,,,6990.19,
22169060,13:27:48,13:27:48,1154,31,,,,7376.24,0
22169060,13:29:00,13:29:00,1155,32,,,,7641.83,
22169060,13:29:30,13:29:30,1156,33,,,,7771.24,0
22169060,13:30:00,13:30:00,1157,34,,,,7920.41,0
22169060,13:30:55,13:30:55,1159,35,,,,8183.8,0
22169060,13:31:46,13:31:46,4437,36,,,,8432.15,0
22169060,13:32:19,13:32:19,4438,37,,,,8606.14,0
22169060,13:33:04,13:33:04,9045,38,,,,8764.65,0
22169060,13:34:00,13:34:00,546,39,,,,8897.39,
22169060,13:35:57,13:35:57,9094,40,,,,9507.22,0
22169060,13:36:32,13:36:32,9093,41,,,,9730.34,0
22169060,13:37:12,13:37:12,9563,42,,,,9942.58,0
22169060,13:38:00,13:38:00,9564,43,,,,10173.2,0
22169060,13:38:36,13:38:36,5912,44,,,,10369.38,0
22169060,13:39:15,13:39:15,5913,45,,,,10617.94,0
22169060,13:39:59,13:39:59,5914,46,,,,10900.28,0
22169060,13:40:32,13:40:32,5915,47,,,,11099.87,0
22169060,13:40:54,13:40:54,5916,48,,,,11243.93,0
22169060,13:41:40,13:41:40,5917,49,,,,11556.79,0
22169060,13:42:22,13:42:22,5918,50,,,,11831.05,0
22169060,13:42:53,13:42:53,5919,51,,,,12023.12,0
22169060,13:43:15,13:43:15,5920,52,,,,12187.48,0
22169060,13:43:54,13:43:54,5922,53,,,,12465.67,0
22169060,13:44:29,13:44:29,5924,54,,,,12734.64,0
22169060,13:45:02,13:45:02,5925,55,,,,12927.34,0
22169060,13:45:22,13:45:22,5926,56,,,,13061.57,0
22169060,13:45:46,13:45:46,5927,57,,,,13221.89,0
22169060,13:46:13,13:46:13,5928,58,,,,13388.72,0
22169060,13:46:50,13:46:50,4359,59,,,,13637.18,0
22169060,13:47:19,13:47:19,4360,60,,,,13816.48,0
22169060,13:48:00,13:48:00,4361,61,,,,14115.84,
22169060,13:48:31,13:48:31,5929,62,,,,14228.83,0
22169060,13:50:38,13:50:38,5930,63,,,,14703.42,0
22169060,13:51:41,13:51:41,5931,64,,,,14883.16,0
22169060,13:53:24,13:53:24,5410,65,,,,15177.7,0
22169060,13:54:28,13:54:28,5411,66,,,,15339.12,0
22169060,13:56:07,13:56:07,4474,67,,,,15630.19,0
22169060,13:57:14,13:57:14,4475,68,,,,15813.42,0
22169060,13:58:18,13:58:18,3597,69,,,,16025.4,0
22169060,13:59:57,13:59:57,3598,70,,,,16367.11,0
22169060,14:02:00,14:02:00,10016,71,,1,,16671.67,
22283010,11:47:00,11:47:00,10737,1,,,1,0,
22283010,11:48:41,11:48:41,10738,2,,,,778.34,0
22283010,11:49:03,11:49:03,10145,3,,,,970.51,0
22283010,11:49:58,11:49:58,5933,4,,,,1486.35,0
22283010,11:50:26,11:50:26,5902,5,,,,1697.23,0
22283010,11:50:42,11:50:42,5903,6,,,,1861.09,0
22283010,11:50:55,11:50:55,5904,7,,,,1976.37,0
22283010,11:51:08,11:51:08,5905,8,,,,2095.59,0
22283010,11:51:33,11:51:33,5906,9,,,,2308.57,0
22283010,11:52:00,11:52:00,5907,10,,,,2524.78,
22283010,11:52:12,11:52:12,515,11,,,,2595.44,0
22283010,11:52:41,11:52:41,516,12,,,,2802.99,0
22283010,11:53:00,11:53:00,517,13,,,,2916.55,0
22283010,11:54:00,11:54:00,519,14,,,,3342.35,
22283010,11:55:05,11:55:05,8063,15,,,,3645.53,0
22283010,11:55:42,11:55:42,7272,16,,,,3857.1,0
22283010,11:56:14,11:56:14,7274,17,,,,4065.47,0
22283010,11:56:53,11:56:53,7275,18,,,,4283.35,0
22283010,11:57:30,11:57:30,7276,19,,,,4472.98,0
22283010,11:57:54,11:57:54,7277,20,,,,4588.07,0
22283010,11:58:29,11:58:29,528,21,,,,4750,0
22283010,11:59:00,11:59:00,529,22,,,,4897.1,
22283010,12:00:01,12:00:01,530,23,,,,5106.67,0
22283010,12:01:17,12:01:17,531,24,,,,5385.05,0
22283010,12:02:53,12:02:53,532,25,,,,5659.47,0
22283010,12:03:37,12:03:37,533,26,,,,5836.25,0
22283010,12:05:00,12:05:00,9822,27,,,,6168.01,
22283010,12:05:36,12:05:36,8431,28,,,,6349.24,0
22283010,12:06:49,12:06:49,1153,29,,,,6689,0
22283010,12:08:00,12:08:00,9869,30,,,,6990.19,
22283010,12:09:48,12:09:48,1154,31,,,,7376.24,0
22283010,12:11:00,12:11:00,1155,32,,,,7641.83,
22283010,12:11:30,12:11:30,1156,33,,,,7771.24,0
22283010,12:12:00,12:12:00,1157,34,,,,7920.41,0
22283010,12:12:55,12:12:55,1159,35,,,,8183.8,0
22283010,12:13:46,12:13:46,4437,36,,,,8432.15,0
22283010,12:14:19,12:14:19,4438,37,,,,8606.14,0
22283010,12:15:04,12:15:04,9045,38,,,,8764.65,0
22283010,12:16:00,12:16:00,546,39,,,,8897.39,
22283010,12:17:40,12:17:40,9094,40,,,,9507.22,0
22283010,12:18:10,12:18:10,9093,41,,,,9730.34,0
22283010,12:18:45,12:18:45,9563,42,,,,9942.58,0
22283010,12:19:25,12:19:25,9564,43,,,,10173.2,0
22283010,12:19:57,12:19:57,5912,44,,,,10369.38,0
22283010,12:20:30,12:20:30,5913,45,,,,10617.94,0
22283010,12:21:08,12:21:08,5914,46,,,,10900.28,0
22283010,12:21:36,12:21:36,5915,47,,,,11099.87,0
22283010,12:21:55,12:21:55,5916,48,,,,11243.93,0
22283010,12:22:34,12:22:34,5917,49,,,,11556.79,0
22283010,12:23:10,12:23:10,5918,50,,,,11831.05,0
22283010,12:23:37,12:23:37,5919,51,,,,12023.12,0
22283010,12:23:56,12:23:56,5920,52,,,,12187.48,0
22283010,12:24:29,12:24:29,5922,53,,,,12465.67,0
22283010,12:24:59,12:24:59,5924,54,,,,12734.64,0
22283010,12:25:27,12:25:27,5925,55,,,,12927.34,0
22283010,12:25:44,12:25:44,5926,56,,,,13061.57,0
22283010,12:26:05,12:26:05,5927,57,,,,13221.89,0
22283010,12:26:28,12:26:28,5928,58,,,,13388.72,0
22283010,12:27:00,12:27:00,4359,59,,,,13637.18,0
22283010,12:27:25,12:27:25,4360,60,,,,13816.48,0
22283010,12:28:00,12:28:00,4361,61,,,,14115.84,
22283010,12:28:24,12:28:24,5929,62,,,,14228.83,0
22283010,12:30:04,12:30:04,5930,63,,,,14703.42,0
22283010,12:30:54,12:30:54,5931,64,,,,14883.16,0
22283010,12:32:15,12:32:15,5410,65,,,,15177.7,0
22283010,12:33:05,12:33:05,5411,66,,,,15339.12,0
22283010,12:34:22,12:34:22,4474,67,,,,15630.19,0
22283010,12:35:15,12:35:15,4475,68,,,,15813.42,0
22283010,12:36:05,12:36:05,3597,69,,,,16025.4,0
22283010,12:37:23,12:37:23,3598,70,,,,16367.11,0
22283010,12:39:00,12:39:00,10016,71,,1,,16671.67,
22283080,11:47:00,11:47:00,10737,1,,,1,0,
22283080,11:48:41,11:48:41,10738,2,,,,778.34,0
22283080,11:49:03,11:49:03,10145,3,,,,970.51,0
22283080,11:49:58,11:49:58,5933,4,,,,1486.35,0
22283080,11:50:26,11:50:26,5902,5,,,,1697.23,0
22283080,11:50:42,11:50:42,5903,6,,,,1861.09,0
22283080,11:50:55,11:50:55,5904,7,,,,1976.37,0
22283080,11:51:08,11:51:08,5905,8,,,,2095.59,0
22283080,11:51:33,11:51:33,5906,9,,,,2308.57,0
22283080,11:52:00,11:52:00,5907,10,,,,2524.78,
22283080,11:52:12,11:52:12,515,11,,,,2595.44,0
22283080,11:52:41,11:52:41,516,12,,,,2802.99,0
22283080,11:53:00,11:53:00,517,13,,,,2916.55,0
22283080,11:54:00,11:54:00,519,14,,,,3342.35,
22283080,11:55:05,11:55:05,8063,15,,,,3645.53,0
22283080,11:55:42,11:55:42,7272,16,,,,3857.1,0
22283080,11:56:14,11:56:14,7274,17,,,,4065.47,0
22283080,11:56:53,11:56:53,7275,18,,,,4283.35,0
22283080,11:57:30,11:57:30,7276,19,,,,4472.98,0
22283080,11:57:54,11:57:54,7277,20,,,,4588.07,0
22283080,11:58:29,11:58:29,528,21,,,,4750,0
22283080,11:59:00,11:59:00,529,22,,,,4897.1,
22283080,12:00:01,12:00:01,530,23,,,,5106.67,0
22283080,12:01:17,12:01:17,531,24,,,,5385.05,0
22283080,12:02:53,12:02:53,532,25,,,,5659.47,0
22283080,12:03:37,12:03:37,533,26,,,,5836.25,0
22283080,12:05:00,12:05:00,9822,27,,,,6168.01,
22283080,12:05:36,12:05:36,8431,28,,,,6349.24,0
22283080,12:06:49,12:06:49,1153,29,,,,6689,0
22283080,12:08:00,12:08:00,9869,30,,,,6990.19,
22283080,12:09:48,12:09:48,1154,31,,,,7376.24,0
22283080,12:11:00,12:11:00,1155,32,,,,7641.83,
22283080,12:11:30,12:11:30,1156,33,,,,7771.24,0
22283080,12:12:00,12:12:00,1157,34,,,,7920.41,0
22283080,12:12:55,12:12:55,1159,35,,,,8183.8,0
22283080,12:13:46,12:13:46,4437,36,,,,8432.15,0
22283080,12:14:19,12:14:19,4438,37,,,,8606.14,0
22283080,12:15:04,12:15:04,9045,38,,,,8764.65,0
22283080,12:16:00,12:16:00,546,39,,,,8897.39,
22283080,12:17:40,12:17:40,9094,40,,,,9507.22,0
22283080,12:18:10,12:18:10,9093,41,,,,9730.34,0
22283080,12:18:45,12:18:45,9563,42,,,,9942.58,0
22283080,12:19:25,12:19:25,9564,43,,,,10173.2,0
22283080,12:19:57,12:19:57,5912,44,,,,10369.38,0
22283080,12:20:30,12:20:30,5913,45,,,,10617.94,0
22283080,12:21:08,12:21:08,5914,46,,,,10900.28,0
22283080,12:21:36,12:21:36,5915,47,,,,11099.87,0
22283080,12:21:55,12:21:55,5916,48,,,,11243.93,0
22283080,12:22:34,12:22:34,5917,49,,,,11556.79,0
22283080,12:23:10,12:23:10,5918,50,,,,11831.05,0
22283080,12:23:37,12:23:37,5919,51,,,,12023.12,0
22283080,12:23:56,12:23:56,5920,52,,,,12187.48,0
22283080,12:24:29,12:24:29,5922,53,,,,12465.67,0
22283080,12:24:59,12:24:59,5924,54,,,,12734.64,0
22283080,12:25:27,12:25:27,5925,55,,,,12927.34,0
22283080,12:25:44,12:25:44,5926,56,,,,13061.57,0
22283080,12:26:05,12:26:05,5927,57,,,,13221.89,0
22283080,12:26:28,12:26:28,5928,58,,,,13388.72,0
22283080,12:27:00,12:27:00,4359,59,,,,13637.18,0
22283080,12:27:25,12:27:25,4360,60,,,,13816.48,0
22283080,12:28:00,12:28:00,4361,61,,,,14115.84,
22283080,12:28:24,12:28:24,5929,62,,,,14228.83,0
22283080,12:30:04,12:30:04,5930,63,,,,14703.42,0
22283080,12:30:54,12:30:54,5931,64,,,,14883.16,0
22283080,12:32:15,12:32:15,5410,65,,,,15177.7,0
22283080,12:33:05,12:33:05,5411,66,,,,15339.12,0
22283080,12:34:22,12:34:22,4474,67,,,,15630.19,0
22283080,12:35:15,12:35:15,4475,68,,,,15813.42,0
22283080,12:36:05,12:36:05,3597,69,,,,16025.4,0
22283080,12:37:23,12:37:23,3598,70,,,,16367.11,0
22283080,12:39:00,12:39:00,10016,71,,1,,16671.67,
22348090,09:46:00,09:46:00,10737,1,,,1,0,
22348090,09:47:41,09:47:41,10738,2,,,,778.34,0
22348090,09:48:03,09:48:03,10145,3,,,,970.51,0
22348090,09:48:58,09:48:58,5933,4,,,,1486.35,0
22348090,09:49:26,09:49:26,5902,5,,,,1697.23,0
22348090,09:49:42,09:49:42,5903,6,,,,1861.09,0
22348090,09:49:55,09:49:55,5904,7,,,,1976.37,0
22348090,09:50:08,09:50:08,5905,8,,,,2095.59,0
22348090,09:50:33,09:50:33,5906,9,,,,2308.57,0
22348090,09:51:00,09:51:00,5907,10,,,,2524.78,
22348090,09:51:12,09:51:12,515,11,,,,2595.44,0
22348090,09:51:41,09:51:41,516,12,,,,2802.99,0
22348090,09:52:00,09:52:00,517,13,,,,2916.55,0
22348090,09:53:00,09:53:00,519,14,,,,3342.35,
22348090,09:54:05,09:54:05,8063,15,,,,3645.53,0
22348090,09:54:42,09:54:42,7272,16,,,,3857.1,0
22348090,09:55:14,09:55:14,7274,17,,,,4065.47,0
22348090,09:55:53,09:55:53,7275,18,,,,4283.35,0
22348090,09:56:30,09:56:30,7276,19,,,,4472.98,0
22348090,09:56:54,09:56:54,7277,20,,,,4588.07,0
22348090,09:57:29,09:57:29,528,21,,,,4750,0
22348090,09:58:00,09:58:00,529,22,,,,4897.1,
22348090,09:59:01,09:59:01,530,23,,,,5106.67,0
22348090,10:00:17,10:00:17,531,24,,,,5385.05,0
22348090,10:01:53,10:01:53,532,25,,,,5659.47,0
22348090,10:02:37,10:02:37,533,26,,,,5836.25,0
22348090,10:04:00,10:04:00,9822,27,,,,6168.01,
22348090,10:04:36,10:04:36,8431,28,,,,6349.24,0
22348090,10:05:49,10:05:49,1153,29,,,,6689,0
22348090,10:07:00,10:07:00,9869,30,,,,6990.19,
22348090,10:08:48,10:08:48,1154,31,,,,7376.24,0
22348090,10:10:00,10:10:00,1155,32,,,,7641.83,
22348090,10:10:24,10:10:24,1156,33,,,,7771.24,0
22348090,10:10:48,10:10:48,1157,34,,,,7920.41,0
22348090,10:11:32,10:11:32,1159,35,,,,8183.8,0
22348090,10:12:13,10:12:13,4437,36,,,,8432.15,0
22348090,10:12:39,10:12:39,4438,37,,,,8606.14,0
22348090,10:13:15,10:13:15,9045,38,,,,8764.65,0
22348090,10:14:00,10:14:00,546,39,,,,8897.39,
22348090,10:15:32,10:15:32,9094,40,,,,9507.22,0
22348090,10:15:59,10:15:59,9093,41,,,,9730.34,0
22348090,10:16:31,10:16:31,9563,42,,,,9942.58,0
22348090,10:17:08,10:17:08,9564,43,,,,10173.2,0
22348090,10:17:37,10:17:37,5912,44,,,,10369.38,0
22348090,10:18:07,10:18:07,5913,45,,,,10617.94,0
22348090,10:18:42,10:18:42,5914,46,,,,10900.28,0
22348090,10:19:08,10:19:08,5915,47,,,,11099.87,0
22348090,10:19:25,10:19:25,5916,48,,,,11243.93,0
22348090,10:20:01,10:20:01,5917,49,,,,11556.79,0
22348090,10:20:34,10:20:34,5918,50,,,,11831.05,0
22348090,10:20:59,10:20:59,5919,51,,,,12023.12,0
22348090,10:21:16,10:21:16,5920,52,,,,12187.48,0
22348090,10:21:46,10:21:46,5922,53,,,,12465.67,0
22348090,10:22:14,10:22:14,5924,54,,,,12734.64,0
22348090,10:22:40,10:22:40,5925,55,,,,12927.34,0
22348090,10:22:56,10:22:56,5926,56,,,,13061.57,0
22348090,10:23:14,10:23:14,5927,57,,,,13221.89,0
22348090,10:23:36,10:23:36,5928,58,,,,13388.72,0
22348090,10:24:05,10:24:05,4359,59,,,,13637.18,0
22348090,10:24:28,10:24:28,4360,60,,,,13816.48,0
22348090,10:25:00,10:25:00,4361,61,,,,14115.84,
22348090,10:25:24,10:25:24,5929,62,,,,14228.83,0
22348090,10:27:04,10:27:04,5930,63,,,,14703.42,0
22348090,10:27:54,10:27:54,5931,64,,,,14883.16,0
22348090,10:29:15,10:29:15,5410,65,,,,15177.7,0
22348090,10:30:05,10:30:05,5411,66,,,,15339.12,0
22348090,10:31:22,10:31:22,4474,67,,,,15630.19,0
22348090,10:32:15,10:32:15,4475,68,,,,15813.42,0
22348090,10:33:05,10:33:05,3597,69,,,,16025.4,0
22348090,10:34:23,10:34:23,3598,70,,,,16367.11,0
22348090,10:36:00,10:36:00,10016,71,,1,,16671.67,
22467110,18:08:00,18:08:00,10737,1,,,1,0,
22467110,18:09:41,18:09:41,10738,2,,,,778.34,0
22467110,18:10:03,18:10:03,10145,3,,,,970.51,0
22467110,18:10:58,18:10:58,5933,4,,,,1486.35,0
22467110,18:11:26,18:11:26,5902,5,,,,1697.23,0
22467110,18:11:42,18:11:42,5903,6,,,,1861.09,0
22467110,18:11:55,18:11:55,5904,7,,,,1976.37,0
22467110,18:12:08,18:12:08,5905,8,,,,2095.59,0
22467110,18:12:33,18:12:33,5906,9,,,,2308.57,0
22467110,18:13:00,18:13:00,5907,10,,,,2524.78,
22467110,18:13:12,18:13:12,515,11,,,,2595.44,0
22467110,18:13:41,18:13:41,516,12,,,,2802.99,0
22467110,18:14:00,18:14:00,517,13,,,,2916.55,0
22467110,18:15:00,18:15:00,519,14,,,,3342.35,
22467110,18:16:05,18:16:05,8063,15,,,,3645.53,0
22467110,18:16:42,18:16:42,7272,16,,,,3857.1,0
22467110,18:17:14,18:17:14,7274,17,,,,4065.47,0
22467110,18:17:53,18:17:53,7275,18,,,,4283.35,0
22467110,18:18:30,18:18:30,7276,19,,,,4472.98,0
22467110,18:18:54,18:18:54,7277,20,,,,4588.07,0
22467110,18:19:29,18:19:29,528,21,,,,4750,0
22467110,18:20:00,18:20:00,529,22,,,,4897.1,
22467110,18:21:01,18:21:01,530,23,,,,5106.67,0
22467110,18:22:17,18:22:17,531,24,,,,5385.05,0
22467110,18:23:53,18:23:53,532,25,,,,5659.47,0
22467110,18:24:37,18:24:37,533,26,,,,5836.25,0
22467110,18:26:00,18:26:00,9822,27,,,,6168.01,
22467110,18:26:48,18:26:48,8431,28,,,,6349.24,0
22467110,18:28:25,18:28:25,1153,29,,,,6689,0
22467110,18:30:00,18:30:00,9869,30,,,,6990.19,
22467110,18:31:48,18:31:48,1154,31,,,,7376.24,0
22467110,18:33:00,18:33:00,1155,32,,,,7641.83,
22467110,18:33:30,18:33:30,1156,33,,,,7771.24,0
22467110,18:34:00,18:34:00,1157,34,,,,7920.41,0
22467110,18:34:55,18:34:55,1159,35,,,,8183.8,0
22467110,18:35:46,18:35:46,4437,36,,,,8432.15,0
22467110,18:36:19,18:36:19,4438,37,,,,8606.14,0
22467110,18:37:04,18:37:04,9045,38,,,,8764.65,0
22467110,18:38:00,18:38:00,546,39,,,,8897.39,
22467110,18:39:40,18:39:40,9094,40,,,,9507.22,0
22467110,18:40:10,18:40:10,9093,41,,,,9730.34,0
22467110,18:40:45,18:40:45,9563,42,,,,9942.58,0
22467110,18:41:25,18:41:25,9564,43,,,,10173.2,0
22467110,18:41:57,18:41:57,5912,44,,,,10369.38,0
22467110,18:42:30,18:42:30,5913,45,,,,10617.94,0
22467110,18:43:08,18:43:08,5914,46,,,,10900.28,0
22467110,18:43:36,18:43:36,5915,47,,,,11099.87,0
22467110,18:43:55,18:43:55,5916,48,,,,11243.93,0
22467110,18:44:34,18:44:34,5917,49,,,,11556.79,0
22467110,18:45:10,18:45:10,5918,50,,,,11831.05,0
22467110,18:45:37,18:45:37,5919,51,,,,12023.12,0
22467110,18:45:56,18:45:56,5920,52,,,,12187.48,0
22467110,18:46:29,18:46:29,5922,53,,,,12465.67,0
22467110,18:46:59,18:46:59,5924,54,,,,12734.64,0
22467110,18:47:27,18:47:27,5925,55,,,,12927.34,0
22467110,18:47:44,18:47:44,5926,56,,,,13061.57,0
22467110,18:48:05,18:48:05,5927,57,,,,13221.89,0
22467110,18:48:28,18:48:28,5928,58,,,,13388.72,0
22467110,18:49:00,18:49:00,4359,59,,,,13637.18,0
22467110,18:49:25,18:49:25,4360,60,,,,13816.48,0
22467110,18:50:00,18:50:00,4361,61,,,,14115.84,
22467110,18:50:20,18:50:20,5929,62,,,,14228.83,0
22467110,18:51:41,18:51:41,5930,63,,,,14703.42,0
22467110,18:52:22,18:52:22,5931,64,,,,14883.16,0
22467110,18:53:28,18:53:28,5410,65,,,,15177.7,0
22467110,18:54:09,18:54:09,5411,66,,,,15339.12,0
22467110,18:55:13,18:55:13,4474,67,,,,15630.19,0
22467110,18:55:56,18:55:56,4475,68,,,,15813.42,0
22467110,18:56:37,18:56:37,3597,69,,,,16025.4,0
22467110,18:57:41,18:57:41,3598,70,,,,16367.11,0
22467110,18:59:00,18:59:00,10016,71,,1,,16671.67,
22541020,18:11:00,18:11:00,10737,1,,,1,0,
22541020,18:12:41,18:12:41,10738,2,,,,778.34,0
22541020,18:13:03,18:13:03,10145,3,,,,970.51,0
22541020,18:13:58,18:13:58,5933,4,,,,1486.35,0
22541020,18:14:26,18:14:26,5902,5,,,,1697.23,0
22541020,18:14:42,18:14:42,5903,6,,,,1861.09,0
22541020,18:14:55,18:14:55,5904,7,,,,1976.37,0
22541020,18:15:08,18:15:08,5905,8,,,,2095.59,0
22541020,18:15:33,18:15:33,5906,9,,,,2308.57,0
22541020,18:16:00,18:16:00,5907,10,,,,2524.78,
22541020,18:16:24,18:16:24,515,11,,,,2595.44,0
22541020,18:17:22,18:17:22,516,12,,,,2802.99,0
22541020,18:18:01,18:18:01,517,13,,,,2916.55,0
22541020,18:20:00,18:20:00,519,14,,,,3342.35,
22541020,18:21:31,18:21:31,8063,15,,,,3645.53,0
22541020,18:22:23,18:22:23,7272,16,,,,3857.1,0
22541020,18:23:08,18:23:08,7274,17,,,,4065.47,0
22541020,18:24:03,18:24:03,7275,18,,,,4283.35,0
22541020,18:24:55,18:24:55,7276,19,,,,4472.98,0
22541020,18:25:28,18:25:28,7277,20,,,,4588.07,0
22541020,18:26:17,18:26:17,528,21,,,,4750,0
22541020,18:27:00,18:27:00,529,22,,,,4897.1,
22541020,18:28:12,18:28:12,530,23,,,,5106.67,0
22541020,18:29:40,18:29:40,531,24,,,,5385.05,0
22541020,18:31:32,18:31:32,532,25,,,,5659.47,0
22541020,18:32:24,18:32:24,533,26,,,,5836.25,0
22541020,18:34:00,18:34:00,9822,27,,,,6168.01,
22541020,18:34:36,18:34:36,8431,28,,,,6349.24,0
22541020,18:35:49,18:35:49,1153,29,,,,6689,0
22541020,18:37:00,18:37:00,9869,30,,,,6990.19,
22541020,18:39:24,18:39:24,1154,31,,,,7376.24,0
22541020,18:41:00,18:41:00,1155,32,,,,7641.83,
22541020,18:41:30,18:41:30,1156,33,,,,7771.24,0
22541020,18:42:00,18:42:00,1157,34,,,,7920.41,0
22541020,18:42:55,18:42:55,1159,35,,,,8183.8,0
22541020,18:43:46,18:43:46,4437,36,,,,8432.15,0
22541020,18:44:19,18:44:19,4438,37,,,,8606.14,0
22541020,18:45:04,18:45:04,9045,38,,,,8764.65,0
22541020,18:46:00,18:46:00,546,39,,,,8897.39,
22541020,18:47:48,18:47:48,9094,40,,,,9507.22,0
22541020,18:48:21,18:48:21,9093,41,,,,9730.34,0
22541020,18:48:58,18:48:58,9563,42,,,,9942.58,0
22541020,18:49:43,18:49:43,9564,43,,,,10173.2,0
22541020,18:50:17,18:50:17,5912,44,,,,10369.38,0
22541020,18:50:52,18:50:52,5913,45,,,,10617.94,0
22541020,18:51:33,18:51:33,5914,46,,,,10900.28,0
22541020,18:52:04,18:52:04,5915,47,,,,11099.87,0
22541020,18:52:24,18:52:24,5916,48,,,,11243.93,0
22541020,18:53:07,18:53:07,5917,49,,,,11556.79,0
22541020,18:53:46,18:53:46,5918,50,,,,11831.05,0
22541020,18:54:15,18:54:15,5919,51,,,,12023.12,0
22541020,18:54:36,18:54:36,5920,52,,,,12187.48,0
22541020,18:55:11,18:55:11,5922,53,,,,12465.67,0
22541020,18:55:44,18:55:44,5924,54,,,,12734.64,0
22541020,18:56:14,18:56:14,5925,55,,,,12927.34,0
22541020,18:56:33,18:56:33,5926,56,,,,13061.57,0
22541020,18:56:55,18:56:55,5927,57,,,,13221.89,0
22541020,18:57:21,18:57:21,5928,58,,,,13388.72,0
22541020,18:57:55,18:57:55,4359,59,,,,13637.18,0
22541020,18:58:22,18:58:22,4360,60,,,,13816.48,0
22541020,18:59:00,18:59:00,4361,61,,,,14115.84,
22541020,18:59:29,18:59:29,5929,62,,,,14228.83,0
22541020,19:01:27,19:01:27,5930,63,,,,14703.42,0
22541020,19:02:26,19:02:26,5931,64,,,,14883.16,0
22541020,19:04:01,19:04:01,5410,65,,,,15177.7,0
22541020,19:05:00,19:05:00,5411,66,,,,15339.12,0
22541020,19:06:32,19:06:32,4474,67,,,,15630.19,0
22541020,19:07:35,19:07:35,4475,68,,,,15813.42,0
22541020,19:08:33,19:08:33,3597,69,,,,16025.4,0
22541020,19:10:05,19:10:05,3598,70,,,,16367.11,0
22541020,19:12:00,19:12:00,10016,71,,1,,16671.67,
22541030,18:11:00,18:11:00,10737,1,,,1,0,
22541030,18:12:41,18:12:41,10738,2,,,,778.34,0
22541030,18:13:03,18:13:03,10145,3,,,,970.51,0
22541030,18:13:58,18:13:58,5933,4,,,,1486.35,0
22541030,18:14:26,18:14:26,5902,5,,,,1697.23,0
22541030,18:14:42,18:14:42,5903,6,,,,1861.09,0
22541030,18:14:55,18:14:55,5904,7,,,,1976.37,0
22541030,18:15:08,18:15:08,5905,8,,,,2095.59,0
22541030,18:15:33,18:15:33,5906,9,,,,2308.57,0
22541030,18:16:00,18:16:00,5907,10,,,,2524.78,
22541030,18:16:24,18:16:24,515,11,,,,2595.44,0
22541030,18:17:22,18:17:22,516,12,,,,2802.99,0
22541030,18:18:01,18:18:01,517,13,,,,2916.55,0
22541030,18:20:00,18:20:00,519,14,,,,3342.35,
22541030,18:21:31,18:21:31,8063,15,,,,3645.53,0
22541030,18:22:23,18:22:23,7272,16,,,,3857.1,0
22541030,18:23:08,18:23:08,7274,17,,,,4065.47,0
22541030,18:24:03,18:24:03,7275,18,,,,4283.35,0
22541030,18:24:55,18:24:55,7276,19,,,,4472.98,0
22541030,18:25:28,18:25:28,7277,20,,,,4588.07,0
22541030,18:26:17,18:26:17,528,21,,,,4750,0
22541030,18:27:00,18:27:00,529,22,,,,4897.1,
22541030,18:28:12,18:28:12,530,23,,,,5106.67,0
22541030,18:29:40,18:29:40,531,24,,,,5385.05,0
22541030,18:31:32,18:31:32,532,25,,,,5659.47,0
22541030,18:32:24,18:32:24,533,26,,,,5836.25,0
22541030,18:34:00,18:34:00,9822,27,,,,6168.01,
22541030,18:34:36,18:34:36,8431,28,,,,6349.24,0
22541030,18:35:49,18:35:49,1153,29,,,,6689,0
22541030,18:37:00,18:37:00,9869,30,,,,6990.19,
22541030,18:39:24,18:39:24,1154,31,,,,7376.24,0
22541030,18:41:00,18:41:00,1155,32,,,,7641.83,
22541030,18:41:30,18:41:30,1156,33,,,,7771.24,0
22541030,18:42:00,18:42:00,1157,34,,,,7920.41,0
22541030,18:42:55,18:42:55,1159,35,,,,8183.8,0
22541030,18:43:46,18:43:46,4437,36,,,,8432.15,0
22541030,18:44:19,18:44:19,4438,37,,,,8606.14,0
22541030,18:45:04,18:45:04,9045,38,,,,8764.65,0
22541030,18:46:00,18:46:00,546,39,,,,8897.39,
22541030,18:47:48,18:47:48,9094,40,,,,9507.22,0
22541030,18:48:21,18:48:21,9093,41,,,,9730.34,0
22541030,18:48:58,18:48:58,9563,42,,,,9942.58,0
22541030,18:49:43,18:49:43,9564,43,,,,10173.2,0
22541030,18:50:17,18:50:17,5912,44,,,,10369.38,0
22541030,18:50:52,18:50:52,5913,45,,,,10617.94,0
22541030,18:51:33,18:51:33,5914,46,,,,10900.28,0
22541030,18:52:04,18:52:04,5915,47,,,,11099.87,0
22541030,18:52:24,18:52:24,5916,48,,,,11243.93,0
22541030,18:53:07,18:53:07,5917,49,,,,11556.79,0
22541030,18:53:46,18:53:46,5918,50,,,,11831.05,0
22541030,18:54:15,18:54:15,5919,51,,,,12023.12,0
22541030,18:54:36,18:54:36,5920,52,,,,12187.48,0
22541030,18:55:11,18:55:11,5922,53,,,,12465.67,0
22541030,18:55:44,18:55:44,5924,54,,,,12734.64,0
22541030,18:56:14,18:56:14,5925,55,,,,12927.34,0
22541030,18:56:33,18:56:33,5926,56,,,,13061.57,0
22541030,18:56:55,18:56:55,5927,57,,,,13221.89,0
22541030,18:57:21,18:57:21,5928,58,,,,13388.72,0
22541030,18:57:55,18:57:55,4359,59,,,,13637.18,0
22541030,18:58:22,18:58:22,4360,60,,,,13816.48,0
22541030,18:59:00,18:59:00,4361,61,,,,14115.84,
22541030,18:59:29,18:59:29,5929,62,,,,14228.83,0
22541030,19:01:27,19:01:27,5930,63,,,,14703.42,0
22541030,19:02:26,19:02:26,5931,64,,,,14883.16,0
22541030,19:04:01,19:04:01,5410,65,,,,15177.7,0
22541030,19:05:00,19:05:00,5411,66,,,,15339.12,0
22541030,19:06:32,19:06:32,4474,67,,,,15630.19,0
22541030,19:07:35,19:07:35,4475,68,,,,15813.42,0
22541030,19:08:33,19:08:33,3597,69,,,,16025.4,0
22541030,19:10:05,19:10:05,3598,70,,,,16367.11,0
22541030,19:12:00,19:12:00,10016,71,,1,,16671.67,
22541040,18:11:00,18:11:00,10737,1,,,1,0,
22541040,18:12:41,18:12:41,10738,2,,,,778.34,0
22541040,18:13:03,18:13:03,10145,3,,,,970.51,0
22541040,18:13:58,18:13:58,5933,4,,,,1486.35,0
22541040,18:14:26,18:14:26,5902,5,,,,1697.23,0
22541040,18:14:42,18:14:42,5903,6,,,,1861.09,0
22541040,18:14:55,18:14:55,5904,7,,,,1976.37,0
22541040,18:15:08,18:15:08,5905,8,,,,2095.59,0
22541040,18:15:33,18:15:33,5906,9,,,,2308.57,0
22541040,18:16:00,18:16:00,5907,10,,,,2524.78,
22541040,18:16:24,18:16:24,515,11,,,,2595.44,0
22541040,18:17:22,18:17:22,516,12,,,,2802.99,0
22541040,18:18:01,18:18:01,517,13,,,,2916.55,0
22541040,18:20:00,18:20:00,519,14,,,,3342.35,
22541040,18:21:31,18:21:31,8063,15,,,,3645.53,0
22541040,18:22:23,18:22:23,7272,16,,,,3857.1,0
22541040,18:23:08,18:23:08,7274,17,,,,4065.47,0
22541040,18:24:03,18:24:03,7275,18,,,,4283.35,0
22541040,18:24:55,18:24:55,7276,19,,,,4472.98,0
22541040,18:25:28,18:25:28,7277,20,,,,4588.07,0
22541040,18:26:17,18:26:17,528,21,,,,4750,0
22541040,18:27:00,18:27:00,529,22,,,,4897.1,
22541040,18:28:12,18:28:12,530,23,,,,5106.67,0
22541040,18:29:40,18:29:40,531,24,,,,5385.05,0
22541040,18:31:32,18:31:32,532,25,,,,5659.47,0
22541040,18:32:24,18:32:24,533,26,,,,5836.25,0
22541040,18:34:00,18:34:00,9822,27,,,,6168.01,
22541040,18:34:36,18:34:36,8431,28,,,,6349.24,0
22541040,18:35:49,18:35:49,1153,29,,,,6689,0
22541040,18:37:00,18:37:00,9869,30,,,,6990.19,
22541040,18:39:24,18:39:24,1154,31,,,,7376.24,0
22541040,18:41:00,18:41:00,1155,32,,,,7641.83,
22541040,18:41:30,18:41:30,1156,33,,,,7771.24,0
22541040,18:42:00,18:42:00,1157,34,,,,7920.41,0
22541040,18:42:55,18:42:55,1159,35,,,,8183.8,0
22541040,18:43:46,18:43:46,4437,36,,,,8432.15,0
22541040,18:44:19,18:44:19,4438,37,,,,8606.14,0
22541040,18:45:04,18:45:04,9045,38,,,,8764.65,0
22541040,18:46:00,18:46:00,546,39,,,,8897.39,
22541040,18:47:48,18:47:48,9094,40,,,,9507.22,0
22541040,18:48:21,18:48:21,9093,41,,,,9730.34,0
22541040,18:48:58,18:48:58,9563,42,,,,9942.58,0
22541040,18:49:43,18:49:43,9564,43,,,,10173.2,0
22541040,18:50:17,18:50:17,5912,44,,,,10369.38,0
22541040,18:50:52,18:50:52,5913,45,,,,10617.94,0
22541040,18:51:33,18:51:33,5914,46,,,,10900.28,0
22541040,18:52:04,18:52:04,5915,47,,,,11099.87,0
22541040,18:52:24,18:52:24,5916,48,,,,11243.93,0
22541040,18:53:07,18:53:07,5917,49,,,,11556.79,0
22541040,18:53:46,18:53:46,5918,50,,,,11831.05,0
22541040,18:54:15,18:54:15,5919,51,,,,12023.12,0
22541040,18:54:36,18:54:36,5920,52,,,,12187.48,0
22541040,18:55:11,18:55:11,5922,53,,,,12465.67,0
22541040,18:55:44,18:55:44,5924,54,,,,12734.64,0
22541040,18:56:14,18:56:14,5925,55,,,,12927.34,0
22541040,18:56:33,18:56:33,5926,56,,,,13061.57,0
22541040,18:56:55,18:56:55,5927,57,,,,13221.89,0
22541040,18:57:21,18:57:21,5928,58,,,,13388.72,0
22541040,18:57:55,18:57:55,4359,59,,,,13637.18,0
22541040,18:58:22,18:58:22,4360,60,,,,13816.48,0
22541040,18:59:00,18:59:00,4361,61,,,,14115.84,
22541040,18:59:29,18:59:29,5929,62,,,,14228.83,0
22541040,19:01:27,19:01:27,5930,63,,,,14703.42,0
22541040,19:02:26,19:02:26,5931,64,,,,14883.16,0
22541040,19:04:01,19:04:01,5410,65,,,,15177.7,0
22541040,19:05:00,19:05:00,5411,66,,,,15339.12,0
22541040,19:06:32,19:06:32,4474,67,,,,15630.19,0
22541040,19:07:35,19:07:35,4475,68,,,,15813.42,0
22541040,19:08:33,19:08:33,3597,69,,,,16025.4,0
22541040,19:10:05,19:10:05,3598,70,,,,16367.11,0
22541040,19:12:00,19:12:00,10016,71,,1,,16671.67,
22541050,18:11:00,18:11:00,10737,1,,,1,0,
22541050,18:12:41,18:12:41,10738,2,,,,778.34,0
22541050,18:13:03,18:13:03,10145,3,,,,970.51,0
22541050,18:13:58,18:13:58,5933,4,,,,1486.35,0
22541050,18:14:26,18:14:26,5902,5,,,,1697.23,0
22541050,18:14:42,18:14:42,5903,6,,,,1861.09,0
22541050,18:14:55,18:14:55,5904,7,,,,1976.37,0
22541050,18:15:08,18:15:08,5905,8,,,,2095.59,0
22541050,18:15:33,18:15:33,5906,9,,,,2308.57,0
22541050,18:16:00,18:16:00,5907,10,,,,2524.78,
22541050,18:16:24,18:16:24,515,11,,,,2595.44,0
22541050,18:17:22,18:17:22,516,12,,,,2802.99,0
22541050,18:18:01,18:18:01,517,13,,,,2916.55,0
22541050,18:20:00,18:20:00,519,14,,,,3342.35,
22541050,18:21:31,18:21:31,8063,15,,,,3645.53,0
22541050,18:22:23,18:22:23,7272,16,,,,3857.1,0
22541050,18:23:08,18:23:08,7274,17,,,,4065.47,0
22541050,18:24:03,18:24:03,7275,18,,,,4283.35,0
22541050,18:24:55,18:24:55,7276,19,,,,4472.98,0
22541050,18:25:28,18:25:28,7277,20,,,,4588.07,0
22541050,18:26:17,18:26:17,528,21,,,,4750,0
22541050,18:27:00,18:27:00,529,22,,,,4897.1,
22541050,18:28:12,18:28:12,530,23,,,,5106.67,0
22541050,18:29:40,18:29:40,531,24,,,,5385.05,0
22541050,18:31:32,18:31:32,532,25,,,,5659.47,0
22541050,18:32:24,18:32:24,533,26,,,,5836.25,0
22541050,18:34:00,18:34:00,9822,27,,,,6168.01,
22541050,18:34:36,18:34:36,8431,28,,,,6349.24,0
22541050,18:35:49,18:35:49,1153,29,,,,6689,0
22541050,18:37:00,18:37:00,9869,30,,,,6990.19,
22541050,18:39:24,18:39:24,1154,31,,,,7376.24,0
22541050,18:41:00,18:41:00,1155,32,,,,7641.83,
22541050,18:41:30,18:41:30,1156,33,,,,7771.24,0
22541050,18:42:00,18:42:00,1157,34,,,,7920.41,0
22541050,18:42:55,18:42:55,1159,35,,,,8183.8,0
22541050,18:43:46,18:43:46,4437,36,,,,8432.15,0
22541050,18:44:19,18:44:19,4438,37,,,,8606.14,0
22541050,18:45:04,18:45:04,9045,38,,,,8764.65,0
22541050,18:46:00,18:46:00,546,39,,,,8897.39,
22541050,18:47:48,18:47:48,9094,40,,,,9507.22,0
22541050,18:48:21,18:48:21,9093,41,,,,9730.34,0
22541050,18:48:58,18:48:58,9563,42,,,,9942.58,0
22541050,18:49:43,18:49:43,9564,43,,,,10173.2,0
22541050,18:50:17,18:50:17,5912,44,,,,10369.38,0
22541050,18:50:52,18:50:52,5913,45,,,,10617.94,0
22541050,18:51:33,18:51:33,5914,46,,,,10900.28,0
22541050,18:52:04,18:52:04,5915,47,,,,11099.87,0
22541050,18:52:24,18:52:24,5916,48,,,,11243.93,0
22541050,18:53:07,18:53:07,5917,49,,,,11556.79,0
22541050,18:53:46,18:53:46,5918,50,,,,11831.05,0
22541050,18:54:15,18:54:15,5919,51,,,,12023.12,0
22541050,18:54:36,18:54:36,5920,52,,,,12187.48,0
22541050,18:55:11,18:55:11,5922,53,,,,12465.67,0
22541050,18:55:44,18:55:44,5924,54,,,,12734.64,0
22541050,18:56:14,18:56:14,5925,55,,,,12927.34,0
22541050,18:56:33,18:56:33,5926,56,,,,13061.57,0
22541050,18:56:55,18:56:55,5927,57,,,,13221.89,0
22541050,18:57:21,18:57:21,5928,58,,,,13388.72,0
22541050,18:57:55,18:57:55,4359,59,,,,13637.18,0
22541050,18:58:22,18:58:22,4360,60,,,,13816.48,0
22541050,18:59:00,18:59:00,4361,61,,,,14115.84,
22541050,18:59:29,18:59:29,5929,62,,,,14228.83,0
22541050,19:01:27,19:01:27,5930,63,,,,14703.42,0
22541050,19:02:26,19:02:26,5931,64,,,,14883.16,0
22541050,19:04:01,19:04:01,5410,65,,,,15177.7,0
22541050,19:05:00,19:05:00,5411,66,,,,15339.12,0
22541050,19:06:32,19:06:32,4474,67,,,,15630.19,0
22541050,19:07:35,19:07:35,4475,68,,,,15813.42,0
22541050,19:08:33,19:08:33,3597,69,,,,16025.4,0
22541050,19:10:05,19:10:05,3598,70,,,,16367.11,0
22541050,19:12:00,19:12:00,10016,71,,1,,16671.67,
22541060,18:11:00,18:11:00,10737,1,,,1,0,
22541060,18:12:41,18:12:41,10738,2,,,,778.34,0
22541060,18:13:03,18:13:03,10145,3,,,,970.51,0
22541060,18:13:58,18:13:58,5933,4,,,,1486.35,0
22541060,18:14:26,18:14:26,5902,5,,,,1697.23,0
22541060,18:14:42,18:14:42,5903,6,,,,1861.09,0
22541060,18:14:55,18:14:55,5904,7,,,,1976.37,0
22541060,18:15:08,18:15:08,5905,8,,,,2095.59,0
22541060,18:15:33,18:15:33,5906,9,,,,2308.57,0
22541060,18:16:00,18:16:00,5907,10,,,,2524.78,
22541060,18:16:24,18:16:24,515,11,,,,2595.44,0
22541060,18:17:22,18:17:22,516,12,,,,2802.99,0
22541060,18:18:01,18:18:01,517,13,,,,2916.55,0
22541060,18:20:00,18:20:00,519,14,,,,3342.35,
22541060,18:21:31,18:21:31,8063,15,,,,3645.53,0
22541060,18:22:23,18:22:23,7272,16,,,,3857.1,0
22541060,18:23:08,18:23:08,7274,17,,,,4065.47,0
22541060,18:24:03,18:24:03,7275,18,,,,4283.35,0
22541060,18:24:55,18:24:55,7276,19,,,,4472.98,0
22541060,18:25:28,18:25:28,7277,20,,,,4588.07,0
22541060,18:26:17,18:26:17,528,21,,,,4750,0
22541060,18:27:00,18:27:00,529,22,,,,4897.1,
22541060,18:28:12,18:28:12,530,23,,,,5106.67,0
22541060,18:29:40,18:29:40,531,24,,,,5385.05,0
22541060,18:31:32,18:31:32,532,25,,,,5659.47,0
22541060,18:32:24,18:32:24,533,26,,,,5836.25,0
22541060,18:34:00,18:34:00,9822,27,,,,6168.01,
22541060,18:34:36,18:34:36,8431,28,,,,6349.24,0
22541060,18:35:49,18:35:49,1153,29,,,,6689,0
22541060,18:37:00,18:37:00,9869,30,,,,6990.19,
22541060,18:39:24,18:39:24,1154,31,,,,7376.24,0
22541060,18:41:00,18:41:00,1155,32,,,,7641.83,
22541060,18:41:30,18:41:30,1156,33,,,,7771.24,0
22541060,18:42:00,18:42:00,1157,34,,,,7920.41,0
22541060,18:42:55,18:42:55,1159,35,,,,8183.8,0
22541060,18:43:46,18:43:46,4437,36,,,,8432.15,0
22541060,18:44:19,18:44:19,4438,37,,,,8606.14,0
22541060,18:45:04,18:45:04,9045,38,,,,8764.65,0
22541060,18:46:00,18:46:00,546,39,,,,8897.39,
22541060,18:47:48,18:47:48,9094,40,,,,9507.22,0
22541060,18:48:21,18:48:21,9093,41,,,,9730.34,0
22541060,18:48:58,18:48:58,9563,42,,,,9942.58,0
22541060,18:49:43,18:49:43,9564,43,,,,10173.2,0
22541060,18:50:17,18:50:17,5912,44,,,,10369.38,0
22541060,18:50:52,18:50:52,5913,45,,,,10617.94,0
22541060,18:51:33,18:51:33,5914,46,,,,10900.28,0
22541060,18:52:04,18:52:04,5915,47,,,,11099.87,0
22541060,18:52:24,18:52:24,5916,48,,,,11243.93,0
22541060,18:53:07,18:53:07,5917,49,,,,11556.79,0
22541060,18:53:46,18:53:46,5918,50,,,,11831.05,0
22541060,18:54:15,18:54:15,5919,51,,,,12023.12,0
22541060,18:54:36,18:54:36,5920,52,,,,12187.48,0
22541060,18:55:11,18:55:11,5922,53,,,,12465.67,0
22541060,18:55:44,18:55:44,5924,54,,,,12734.64,0
22541060,18:56:14,18:56:14,5925,55,,,,12927.34,0
22541060,18:56:33,18:56:33,5926,56,,,,13061.57,0
22541060,18:56:55,18:56:55,5927,57,,,,13221.89,0
22541060,18:57:21,18:57:21,5928,58,,,,13388.72,0
22541060,18:57:55,18:57:55,4359,59,,,,13637.18,0
22541060,18:58:22,18:58:22,4360,60,,,,13816.48,0
22541060,18:59:00,18:59:00,4361,61,,,,14115.84,
22541060,18:59:29,18:59:29,5929,62,,,,14228.83,0
22541060,19:01:27,19:01:27,5930,63,,,,14703.42,0
22541060,19:02:26,19:02:26,5931,64,,,,14883.16,0
22541060,19:04:01,19:04:01,5410,65,,,,15177.7,0
22541060,19:05:00,19:05:00,5411,66,,,,15339.12,0
22541060,19:06:32,19:06:32,4474,67,,,,15630.19,0
22541060,19:07:35,19:07:35,4475,68,,,,15813.42,0
22541060,19:08:33,19:08:33,3597,69,,,,16025.4,0
22541060,19:10:05,19:10:05,3598,70,,,,16367.11,0
22541060,19:12:00,19:12:00,10016,71,,1,,16671.67,
22591110,17:21:00,17:21:00,10737,1,,,1,0,
22591110,17:22:41,17:22:41,10738,2,,,,778.34,0
22591110,17:23:03,17:23:03,10145,3,,,,970.51,0
22591110,17:23:58,17:23:58,5933,4,,,,1486.35,0
22591110,17:24:26,17:24:26,5902,5,,,,1697.23,0
22591110,17:24:42,17:24:42,5903,6,,,,1861.09,0
22591110,17:24:55,17:24:55,5904,7,,,,1976.37,0
22591110,17:25:08,17:25:08,5905,8,,,,2095.59,0
22591110,17:25:33,17:25:33,5906,9,,,,2308.57,0
22591110,17:26:00,17:26:00,5907,10,,,,2524.78,
22591110,17:26:18,17:26:18,515,11,,,,2595.44,0
22591110,17:27:01,17:27:01,516,12,,,,2802.99,0
22591110,17:27:31,17:27:31,517,13,,,,2916.55,0
22591110,17:29:00,17:29:00,519,14,,,,3342.35,
22591110,17:30:18,17:30:18,8063,15,,,,3645.53,0
22591110,17:31:02,17:31:02,7272,16,,,,3857.1,0
22591110,17:31:41,17:31:41,7274,17,,,,4065.47,0
22591110,17:32:28,17:32:28,7275,18,,,,4283.35,0
22591110,17:33:13,17:33:13,7276,19,,,,4472.98,0
22591110,17:33:41,17:33:41,7277,20,,,,4588.07,0
22591110,17:34:23,17:34:23,528,21,,,,4750,0
22591110,17:35:00,17:35:00,529,22,,,,4897.1,
22591110,17:36:01,17:36:01,530,23,,,,5106.67,0
22591110,17:37:17,17:37:17,531,24,,,,5385.05,0
22591110,17:38:53,17:38:53,532,25,,,,5659.47,0
22591110,17:39:37,17:39:37,533,26,,,,5836.25,0
22591110,17:41:00,17:41:00,9822,27,,,,6168.01,
22591110,17:41:48,17:41:48,8431,28,,,,6349.24,0
22591110,17:43:25,17:43:25,1153,29,,,,6689,0
22591110,17:45:00,17:45:00,9869,30,,,,6990.19,
22591110,17:46:48,17:46:48,1154,31,,,,7376.24,0
22591110,17:48:00,17:48:00,1155,32,,,,7641.83,
22591110,17:48:30,17:48:30,1156,33,,,,7771.24,0
22591110,17:49:00,17:49:00,1157,34,,,,7920.41,0
22591110,17:49:55,17:49:55,1159,35,,,,8183.8,0
22591110,17:50:46,17:50:46,4437,36,,,,8432.15,0
22591110,17:51:19,17:51:19,4438,37,,,,8606.14,0
22591110,17:52:04,17:52:04,9045,38,,,,8764.65,0
22591110,17:53:00,17:53:00,546,39,,,,8897.39,
22591110,17:54:40,17:54:40,9094,40,,,,9507.22,0
22591110,17:55:10,17:55:10,9093,41,,,,9730.34,0
22591110,17:55:45,17:55:45,9563,42,,,,9942.58,0
22591110,17:56:25,17:56:25,9564,43,,,,10173.2,0
22591110,17:56:57,17:56:57,5912,44,,,,10369.38,0
22591110,17:57:30,17:57:30,5913,45,,,,10617.94,0
22591110,17:58:08,17:58:08,5914,46,,,,10900.28,0
22591110,17:58:36,17:58:36,5915,47,,,,11099.87,0
22591110,17:58:55,17:58:55,5916,48,,,,11243.93,0
22591110,17:59:34,17:59:34,5917,49,,,,11556.79,0
22591110,18:00:10,18:00:10,5918,50,,,,11831.05,0
22591110,18:00:37,18:00:37,5919,51,,,,12023.12,0
22591110,18:00:56,18:00:56,5920,52,,,,12187.48,0
22591110,18:01:29,18:01:29,5922,53,,,,12465.67,0
22591110,18:01:59,18:01:59,5924,54,,,,12734.64,0
22591110,18:02:27,18:02:27,5925,55,,,,12927.34,0
22591110,18:02:44,18:02:44,5926,56,,,,13061.57,0
22591110,18:03:05,18:03:05,5927,57,,,,13221.89,0
22591110,18:03:28,18:03:28,5928,58,,,,13388.72,0
22591110,18:04:00,18:04:00,4359,59,,,,13637.18,0
22591110,18:04:25,18:04:25,4360,60,,,,13816.48,0
22591110,18:05:00,18:05:00,4361,61,,,,14115.84,
22591110,18:05:22,18:05:22,5929,62,,,,14228.83,0
22591110,18:06:53,18:06:53,5930,63,,,,14703.42,0
22591110,18:07:38,18:07:38,5931,64,,,,14883.16,0
22591110,18:08:52,18:08:52,5410,65,,,,15177.7,0
22591110,18:09:37,18:09:37,5411,66,,,,15339.12,0
22591110,18:10:48,18:10:48,4474,67,,,,15630.19,0
22591110,18:11:36,18:11:36,4475,68,,,,15813.42,0
22591110,18:12:21,18:12:21,3597,69,,,,16025.4,0
22591110,18:13:32,18:13:32,3598,70,,,,16367.11,0
22591110,18:15:00,18:15:00,10016,71,,1,,16671.67,
22636010,10:17:00,10:17:00,10737,1,,,1,0,
22636010,10:18:41,10:18:41,10738,2,,,,778.34,0
22636010,10:19:03,10:19:03,10145,3,,,,970.51,0
22636010,10:19:58,10:19:58,5933,4,,,,1486.35,0
22636010,10:20:26,10:20:26,5902,5,,,,1697.23,0
22636010,10:20:42,10:20:42,5903,6,,,,1861.09,0
22636010,10:20:55,10:20:55,5904,7,,,,1976.37,0
22636010,10:21:08,10:21:08,5905,8,,,,2095.59,0
22636010,10:21:33,10:21:33,5906,9,,,,2308.57,0
22636010,10:22:00,10:22:00,5907,10,,,,2524.78,
22636010,10:22:12,10:22:12,515,11,,,,2595.44,0
22636010,10:22:41,10:22:41,516,12,,,,2802.99,0
22636010,10:23:00,10:23:00,517,13,,,,2916.55,0
22636010,10:24:00,10:24:00,519,14,,,,3342.35,
22636010,10:25:05,10:25:05,8063,15,,,,3645.53,0
22636010,10:25:42,10:25:42,7272,16,,,,3857.1,0
22636010,10:26:14,10:26:14,7274,17,,,,4065.47,0
22636010,10:26:53,10:26:53,7275,18,,,,4283.35,0
22636010,10:27:30,10:27:30,7276,19,,,,4472.98,0
22636010,10:27:54,10:27:54,7277,20,,,,4588.07,0
22636010,10:28:29,10:28:29,528,21,,,,4750,0
22636010,10:29:00,10:29:00,529,22,,,,4897.1,
22636010,10:30:01,10:30:01,530,23,,,,5106.67,0
22636010,10:31:17,10:31:17,531,24,,,,5385.05,0
22636010,10:32:53,10:32:53,532,25,,,,5659.47,0
22636010,10:33:37,10:33:37,533,26,,,,5836.25,0
22636010,10:35:00,10:35:00,9822,27,,,,6168.01,
22636010,10:35:36,10:35:36,8431,28,,,,6349.24,0
22636010,10:36:49,10:36:49,1153,29,,,,6689,0
22636010,10:38:00,10:38:00,9869,30,,,,6990.19,
22636010,10:39:48,10:39:48,1154,31,,,,7376.24,0
22636010,10:41:00,10:41:00,1155,32,,,,7641.83,
22636010,10:41:30,10:41:30,1156,33,,,,7771.24,0
22636010,10:42:00,10:42:00,1157,34,,,,7920.41,0
22636010,10:42:55,10:42:55,1159,35,,,,8183.8,0
22636010,10:43:46,10:43:46,4437,36,,,,8432.15,0
22636010,10:44:19,10:44:19,4438,37,,,,8606.14,0
22636010,10:45:04,10:45:04,9045,38,,,,8764.65,0
22636010,10:46:00,10:46:00,546,39,,,,8897.39,
22636010,10:47:40,10:47:40,9094,40,,,,9507.22,0
22636010,10:48:10,10:48:10,9093,41,,,,9730.34,0
22636010,10:48:45,10:48:45,9563,42,,,,9942.58,0
22636010,10:49:25,10:49:25,9564,43,,,,10173.2,0
22636010,10:49:57,10:49:57,5912,44,,,,10369.38,0
22636010,10:50:30,10:50:30,5913,45,,,,10617.94,0
22636010,10:51:08,10:51:08,5914,46,,,,10900.28,0
22636010,10:51:36,10:51:36,5915,47,,,,11099.87,0
22636010,10:51:55,10:51:55,5916,48,,,,11243.93,0
22636010,10:52:34,10:52:34,5917,49,,,,11556.79,0
22636010,10:53:10,10:53:10,5918,50,,,,11831.05,0
22636010,10:53:37,10:53:37,5919,51,,,,12023.12,0
22636010,10:53:56,10:53:56,5920,52,,,,12187.48,0
22636010,10:54:29,10:54:29,5922,53,,,,12465.67,0
22636010,10:54:59,10:54:59,5924,54,,,,12734.64,0
22636010,10:55:27,10:55:27,5925,55,,,,12927.34,0
22636010,10:55:44,10:55:44,5926,56,,,,13061.57,0
22636010,10:56:05,10:56:05,5927,57,,,,13221.89,0
22636010,10:56:28,10:56:28,5928,58,,,,13388.72,0
22636010,10:57:00,10:57:00,4359,59,,,,13637.18,0
22636010,10:57:25,10:57:25,4360,60,,,,13816.48,0
22636010,10:58:00,10:58:00,4361,61,,,,14115.84,
22636010,10:58:24,10:58:24,5929,62,,,,14228.83,0
22636010,11:00:04,11:00:04,5930,63,,,,14703.42,0
22636010,11:00:54,11:00:54,5931,64,,,,14883.16,0
22636010,11:02:15,11:02:15,5410,65,,,,15177.7,0
22636010,11:03:05,11:03:05,5411,66,,,,15339.12,0
22636010,11:04:22,11:04:22,4474,67,,,,15630.19,0
22636010,11:05:15,11:05:15,4475,68,,,,15813.42,0
22636010,11:06:05,11:06:05,3597,69,,,,16025.4,0
22636010,11:07:23,11:07:23,3598,70,,,,16367.11,0
22636010,11:09:00,11:09:00,10016,71,,1,,16671.67,
22636080,10:17:00,10:17:00,10737,1,,,1,0,
22636080,10:18:41,10:18:41,10738,2,,,,778.34,0
22636080,10:19:03,10:19:03,10145,3,,,,970.51,0
22636080,10:19:58,10:19:58,5933,4,,,,1486.35,0
22636080,10:20:26,10:20:26,5902,5,,,,1697.23,0
22636080,10:20:42,10:20:42,5903,6,,,,1861.09,0
22636080,10:20:55,10:20:55,5904,7,,,,1976.37,0
22636080,10:21:08,10:21:08,5905,8,,,,2095.59,0
22636080,10:21:33,10:21:33,5906,9,,,,2308.57,0
22636080,10:22:00,10:22:00,5907,10,,,,2524.78,
22636080,10:22:12,10:22:12,515,11,,,,2595.44,0
22636080,10:22:41,10:22:41,516,12,,,,2802.99,0
22636080,10:23:00,10:23:00,517,13,,,,2916.55,0
22636080,10:24:00,10:24:00,519,14,,,,3342.35,
22636080,10:25:05,10:25:05,8063,15,,,,3645.53,0
22636080,10:25:42,10:25:42,7272,16,,,,3857.1,0
22636080,10:26:14,10:26:14,7274,17,,,,4065.47,0
22636080,10:26:53,10:26:53,7275,18,,,,4283.35,0
22636080,10:27:30,10:27:30,7276,19,,,,4472.98,0
22636080,10:27:54,10:27:54,7277,20,,,,4588.07,0
22636080,10:28:29,10:28:29,528,21,,,,4750,0
22636080,10:29:00,10:29:00,529,22,,,,4897.1,
22636080,10:30:01,10:30:01,530,23,,,,5106.67,0
22636080,10:31:17,10:31:17,531,24,,,,5385.05,0
22636080,10:32:53,10:32:53,532,25,,,,5659.47,0
22636080,10:33:37,10:33:37,533,26,,,,5836.25,0
22636080,10:35:00,10:35:00,9822,27,,,,6168.01,
22636080,10:35:36,10:35:36,8431,28,,,,6349.24,0
22636080,10:36:49,10:36:49,1153,29,,,,6689,0
22636080,10:38:00,10:38:00,9869,30,,,,6990.19,
22636080,10:39:48,10:39:48,1154,31,,,,7376.24,0
22636080,10:41:00,10:41:00,1155,32,,,,7641.83,
22636080,10:41:30,10:41:30,1156,33,,,,7771.24,0
22636080,10:42:00,10:42:00,1157,34,,,,7920.41,0
22636080,10:42:55,10:42:55,1159,35,,,,8183.8,0
22636080,10:43:46,10:43:46,4437,36,,,,8432.15,0
22636080,10:44:19,10:44:19,4438,37,,,,8606.14,0
22636080,10:45:04,10:45:04,9045,38,,,,8764.65,0
22636080,10:46:00,10:46:00,546,39,,,,8897.39,
22636080,10:47:40,10:47:40,9094,40,,,,9507.22,0
22636080,10:48:10,10:48:10,9093,41,,,,9730.34,0
22636080,10:48:45,10:48:45,9563,42,,,,9942.58,0
22636080,10:49:25,10:49:25,9564,43,,,,10173.2,0
22636080,10:49:57,10:49:57,5912,44,,,,10369.38,0
22636080,10:50:30,10:50:30,5913,45,,,,10617.94,0
22636080,10:51:08,10:51:08,5914,46,,,,10900.28,0
22636080,10:51:36,10:51:36,5915,47,,,,11099.87,0
22636080,10:51:55,10:51:55,5916,48,,,,11243.93,0
22636080,10:52:34,10:52:34,5917,49,,,,11556.79,0
22636080,10:53:10,10:53:10,5918,50,,,,11831.05,0
22636080,10:53:37,10:53:37,5919,51,,,,12023.12,0
22636080,10:53:56,10:53:56,5920,52,,,,12187.48,0
22636080,10:54:29,10:54:29,5922,53,,,,12465.67,0
22636080,10:54:59,10:54:59,5924,54,,,,12734.64,0
22636080,10:55:27,10:55:27,5925,55,,,,12927.34,0
22636080,10:55:44,10:55:44,5926,56,,,,13061.57,0
22636080,10:56:05,10:56:05,5927,57,,,,13221.89,0
22636080,10:56:28,10:56:28,5928,58,,,,13388.72,0
22636080,10:57:00,10:57:00,4359,59,,,,13637.18,0
22636080,10:57:25,10:57:25,4360,60,,,,13816.48,0
22636080,10:58:00,10:58:00,4361,61,,,,14115.84,
22636080,10:58:24,10:58:24,5929,62,,,,14228.83,0
22636080,11:00:04,11:00:04,5930,63,,,,14703.42,0
22636080,11:00:54,11:00:54,5931,64,,,,14883.16,0
22636080,11:02:15,11:02:15,5410,65,,,,15177.7,0
22636080,11:03:05,11:03:05,5411,66,,,,15339.12,0
22636080,11:04:22,11:04:22,4474,67,,,,15630.19,0
22636080,11:05:15,11:05:15,4475,68,,,,15813.42,0
22636080,11:06:05,11:06:05,3597,69,,,,16025.4,0
22636080,11:07:23,11:07:23,3598,70,,,,16367.11,0
22636080,11:09:00,11:09:00,10016,71,,1,,16671.67,
22814010,06:41:00,06:41:00,10737,1,,,1,0,
22814010,06:42:41,06:42:41,10738,2,,,,778.34,0
22814010,06:43:03,06:43:03,10145,3,,,,970.51,0
22814010,06:43:58,06:43:58,5933,4,,,,1486.35,0
22814010,06:44:26,06:44:26,5902,5,,,,1697.23,0
22814010,06:44:42,06:44:42,5903,6,,,,1861.09,0
22814010,06:44:55,06:44:55,5904,7,,,,1976.37,0
22814010,06:45:08,06:45:08,5905,8,,,,2095.59,0
22814010,06:45:33,06:45:33,5906,9,,,,2308.57,0
22814010,06:46:00,06:46:00,5907,10,,,,2524.78,
22814010,06:46:12,06:46:12,515,11,,,,2595.44,0
22814010,06:46:41,06:46:41,516,12,,,,2802.99,0
22814010,06:47:00,06:47:00,517,13,,,,2916.55,0
22814010,06:48:00,06:48:00,519,14,,,,3342.35,
22814010,06:48:52,06:48:52,8063,15,,,,3645.53,0
22814010,06:49:21,06:49:21,7272,16,,,,3857.1,0
22814010,06:49:47,06:49:47,7274,17,,,,4065.47,0
22814010,06:50:19,06:50:19,7275,18,,,,4283.35,0
22814010,06:50:48,06:50:48,7276,19,,,,4472.98,0
22814010,06:51:07,06:51:07,7277,20,,,,4588.07,0
22814010,06:51:35,06:51:35,528,21,,,,4750,0
22814010,06:52:00,06:52:00,529,22,,,,4897.1,
22814010,06:52:51,06:52:51,530,23,,,,5106.67,0
22814010,06:53:54,06:53:54,531,24,,,,5385.05,0
22814010,06:55:14,06:55:14,532,25,,,,5659.47,0
22814010,06:55:51,06:55:51,533,26,,,,5836.25,0
22814010,06:57:00,06:57:00,9822,27,,,,6168.01,
22814010,06:57:36,06:57:36,8431,28,,,,6349.24,0
22814010,06:58:49,06:58:49,1153,29,,,,6689,0
22814010,07:00:00,07:00:00,9869,30,,,,6990.19,
22814010,07:01:48,07:01:48,1154,31,,,,7376.24,0
22814010,07:03:00,07:03:00,1155,32,,,,7641.83,
22814010,07:03:24,07:03:24,1156,33,,,,7771.24,0
22814010,07:03:48,07:03:48,1157,34,,,,7920.41,0
22814010,07:04:32,07:04:32,1159,35,,,,8183.8,0
22814010,07:05:13,07:05:13,4437,36,,,,8432.15,0
22814010,07:05:39,07:05:39,4438,37,,,,8606.14,0
22814010,07:06:15,07:06:15,9045,38,,,,8764.65,0
22814010,07:07:00,07:07:00,546,39,,,,8897.39,
22814010,07:08:23,07:08:23,9094,40,,,,9507.22,0
22814010,07:08:48,07:08:48,9093,41,,,,9730.34,0
22814010,07:09:17,07:09:17,9563,42,,,,9942.58,0
22814010,07:09:51,07:09:51,9564,43,,,,10173.2,0
22814010,07:10:17,07:10:17,5912,44,,,,10369.38,0
22814010,07:10:45,07:10:45,5913,45,,,,10617.94,0
22814010,07:11:16,07:11:16,5914,46,,,,10900.28,0
22814010,07:11:40,07:11:40,5915,47,,,,11099.87,0
22814010,07:11:56,07:11:56,5916,48,,,,11243.93,0
22814010,07:12:28,07:12:28,5917,49,,,,11556.79,0
22814010,07:12:58,07:12:58,5918,50,,,,11831.05,0
22814010,07:13:21,07:13:21,5919,51,,,,12023.12,0
22814010,07:13:36,07:13:36,5920,52,,,,12187.48,0
22814010,07:14:04,07:14:04,5922,53,,,,12465.67,0
22814010,07:14:29,07:14:29,5924,54,,,,12734.64,0
22814010,07:14:52,07:14:52,5925,55,,,,12927.34,0
22814010,07:15:07,07:15:07,5926,56,,,,13061.57,0
22814010,07:15:24,07:15:24,5927,57,,,,13221.89,0
22814010,07:15:44,07:15:44,5928,58,,,,13388.72,0
22814010,07:16:10,07:16:10,4359,59,,,,13637.18,0
22814010,07:16:31,07:16:31,4360,60,,,,13816.48,0
22814010,07:17:00,07:17:00,4361,61,,,,14115.84,
22814010,07:17:20,07:17:20,5929,62,,,,14228.83,0
22814010,07:18:41,07:18:41,5930,63,,,,14703.42,0
22814010,07:19:22,07:19:22,5931,64,,,,14883.16,0
22814010,07:20:28,07:20:28,5410,65,,,,15177.7,0
22814010,07:21:09,07:21:09,5411,66,,,,15339.12,0
22814010,07:22:13,07:22:13,4474,67,,,,15630.19,0
22814010,07:22:56,07:22:56,4475,68,,,,15813.42,0
22814010,07:23:37,07:23:37,3597,69,,,,16025.4,0
22814010,07:24:41,07:24:41,3598,70,,,,16367.11,0
22814010,07:26:00,07:26:00,10016,71,,1,,16671.67,
22814080,06:41:00,06:41:00,10737,1,,,1,0,
22814080,06:42:41,06:42:41,10738,2,,,,778.34,0
22814080,06:43:03,06:43:03,10145,3,,,,970.51,0
22814080,06:43:58,06:43:58,5933,4,,,,1486.35,0
22814080,06:44:26,06:44:26,5902,5,,,,1697.23,0
22814080,06:44:42,06:44:42,5903,6,,,,1861.09,0
22814080,06:44:55,06:44:55,5904,7,,,,1976.37,0
22814080,06:45:08,06:45:08,5905,8,,,,2095.59,0
22814080,06:45:33,06:45:33,5906,9,,,,2308.57,0
22814080,06:46:00,06:46:00,5907,10,,,,2524.78,
22814080,06:46:12,06:46:12,515,11,,,,2595.44,0
22814080,06:46:41,06:46:41,516,12,,,,2802.99,0
22814080,06:47:00,06:47:00,517,13,,,,2916.55,0
22814080,06:48:00,06:48:00,519,14,,,,3342.35,
22814080,06:48:52,06:48:52,8063,15,,,,3645.53,0
22814080,06:49:21,06:49:21,7272,16,,,,3857.1,0
22814080,06:49:47,06:49:47,7274,17,,,,4065.47,0
22814080,06:50:19,06:50:19,7275,18,,,,4283.35,0
22814080,06:50:48,06:50:48,7276,19,,,,4472.98,0
22814080,06:51:07,06:51:07,7277,20,,,,4588.07,0
22814080,06:51:35,06:51:35,528,21,,,,4750,0
22814080,06:52:00,06:52:00,529,22,,,,4897.1,
22814080,06:52:51,06:52:51,530,23,,,,5106.67,0
22814080,06:53:54,06:53:54,531,24,,,,5385.05,0
22814080,06:55:14,06:55:14,532,25,,,,5659.47,0
22814080,06:55:51,06:55:51,533,26,,,,5836.25,0
22814080,06:57:00,06:57:00,9822,27,,,,6168.01,
22814080,06:57:36,06:57:36,8431,28,,,,6349.24,0
22814080,06:58:49,06:58:49,1153,29,,,,6689,0
22814080,07:00:00,07:00:00,9869,30,,,,6990.19,
22814080,07:01:48,07:01:48,1154,31,,,,7376.24,0
22814080,07:03:00,07:03:00,1155,32,,,,7641.83,
22814080,07:03:24,07:03:24,1156,33,,,,7771.24,0
22814080,07:03:48,07:03:48,1157,34,,,,7920.41,0
22814080,07:04:32,07:04:32,1159,35,,,,8183.8,0
22814080,07:05:13,07:05:13,4437,36,,,,8432.15,0
22814080,07:05:39,07:05:39,4438,37,,,,8606.14,0
22814080,07:06:15,07:06:15,9045,38,,,,8764.65,0
22814080,07:07:00,07:07:00,546,39,,,,8897.39,
22814080,07:08:23,07:08:23,9094,40,,,,9507.22,0
22814080,07:08:48,07:08:48,9093,41,,,,9730.34,0
22814080,07:09:17,07:09:17,9563,42,,,,9942.58,0
22814080,07:09:51,07:09:51,9564,43,,,,10173.2,0
22814080,07:10:17,07:10:17,5912,44,,,,10369.38,0
22814080,07:10:45,07:10:45,5913,45,,,,10617.94,0
22814080,07:11:16,07:11:16,5914,46,,,,10900.28,0
22814080,07:11:40,07:11:40,5915,47,,,,11099.87,0
22814080,07:11:56,07:11:56,5916,48,,,,11243.93,0
22814080,07:12:28,07:12:28,5917,49,,,,11556.79,0
22814080,07:12:58,07:12:58,5918,50,,,,11831.05,0
22814080,07:13:21,07:13:21,5919,51,,,,12023.12,0
22814080,07:13:36,07:13:36,5920,52,,,,12187.48,0
22814080,07:14:04,07:14:04,5922,53,,,,12465.67,0
22814080,07:14:29,07:14:29,5924,54,,,,12734.64,0
22814080,07:14:52,07:14:52,5925,55,,,,12927.34,0
22814080,07:15:07,07:15:07,5926,56,,,,13061.57,0
22814080,07:15:24,07:15:24,5927,57,,,,13221.89,0
22814080,07:15:44,07:15:44,5928,58,,,,13388.72,0
22814080,07:16:10,07:16:10,4359,59,,,,13637.18,0
22814080,07:16:31,07:16:31,4360,60,,,,13816.48,0
22814080,07:17:00,07:17:00,4361,61,,,,14115.84,
22814080,07:17:20,07:17:20,5929,62,,,,14228.83,0
22814080,07:18:41,07:18:41,5930,63,,,,14703.42,0
22814080,07:19:22,07:19:22,5931,64,,,,14883.16,0
22814080,07:20:28,07:20:28,5410,65,,,,15177.7,0
22814080,07:21:09,07:21:09,5411,66,,,,15339.12,0
22814080,07:22:13,07:22:13,4474,67,,,,15630.19,0
22814080,07:22:56,07:22:56,4475,68,,,,15813.42,0
22814080,07:23:37,07:23:37,3597,69,,,,16025.4,0
22814080,07:24:41,07:24:41,3598,70,,,,16367.11,0
22814080,07:26:00,07:26:00,10016,71,,1,,16671.67,
22838020,11:26:00,11:26:00,10737,1,,,1,0,
22838020,11:27:41,11:27:41,10738,2,,,,778.34,0
22838020,11:28:03,11:28:03,10145,3,,,,970.51,0
22838020,11:28:58,11:28:58,5933,4,,,,1486.35,0
22838020,11:29:26,11:29:26,5902,5,,,,1697.23,0
22838020,11:29:42,11:29:42,5903,6,,,,1861.09,0
22838020,11:29:55,11:29:55,5904,7,,,,1976.37,0
22838020,11:30:08,11:30:08,5905,8,,,,2095.59,0
22838020,11:30:33,11:30:33,5906,9,,,,2308.57,0
22838020,11:31:00,11:31:00,5907,10,,,,2524.78,
22838020,11:31:18,11:31:18,515,11,,,,2595.44,0
22838020,11:32:01,11:32:01,516,12,,,,2802.99,0
22838020,11:32:31,11:32:31,517,13,,,,2916.55,0
22838020,11:34:00,11:34:00,519,14,,,,3342.35,
22838020,11:35:31,11:35:31,8063,15,,,,3645.53,0
22838020,11:36:23,11:36:23,7272,16,,,,3857.1,0
22838020,11:37:08,11:37:08,7274,17,,,,4065.47,0
22838020,11:38:03,11:38:03,7275,18,,,,4283.35,0
22838020,11:38:55,11:38:55,7276,19,,,,4472.98,0
22838020,11:39:28,11:39:28,7277,20,,,,4588.07,0
22838020,11:40:17,11:40:17,528,21,,,,4750,0
22838020,11:41:00,11:41:00,529,22,,,,4897.1,
22838020,11:42:22,11:42:22,530,23,,,,5106.67,0
22838020,11:44:02,11:44:02,531,24,,,,5385.05,0
22838020,11:46:10,11:46:10,532,25,,,,5659.47,0
22838020,11:47:10,11:47:10,533,26,,,,5836.25,0
22838020,11:49:00,11:49:00,9822,27,,,,6168.01,
22838020,11:49:36,11:49:36,8431,28,,,,6349.24,0
22838020,11:50:49,11:50:49,1153,29,,,,6689,0
22838020,11:52:00,11:52:00,9869,30,,,,6990.19,
22838020,11:53:48,11:53:48,1154,31,,,,7376.24,0
22838020,11:55:00,11:55:00,1155,32,,,,7641.83,
22838020,11:55:30,11:55:30,1156,33,,,,7771.24,0
22838020,11:56:00,11:56:00,1157,34,,,,7920.41,0
22838020,11:56:55,11:56:55,1159,35,,,,8183.8,0
22838020,11:57:46,11:57:46,4437,36,,,,8432.15,0
22838020,11:58:19,11:58:19,4438,37,,,,8606.14,0
22838020,11:59:04,11:59:04,9045,38,,,,8764.65,0
22838020,12:00:00,12:00:00,546,39,,,,8897.39,
22838020,12:01:48,12:01:48,9094,40,,,,9507.22,0
22838020,12:02:21,12:02:21,9093,41,,,,9730.34,0
22838020,12:02:58,12:02:58,9563,42,,,,9942.58,0
22838020,12:03:43,12:03:43,9564,43,,,,10173.2,0
22838020,12:04:17,12:04:17,5912,44,,,,10369.38,0
22838020,12:04:52,12:04:52,5913,45,,,,10617.94,0
22838020,12:05:33,12:05:33,5914,46,,,,10900.28,0
22838020,12:06:04,12:06:04,5915,47,,,,11099.87,0
22838020,12:06:24,12:06:24,5916,48,,,,11243.93,0
22838020,12:07:07,12:07:07,5917,49,,,,11556.79,0
22838020,12:07:46,12:07:46,5918,50,,,,11831.05,0
22838020,12:08:15,12:08:15,5919,51,,,,12023.12,0
22838020,12:08:36,12:08:36,5920,52,,,,12187.48,0
22838020,12:09:11,12:09:11,5922,53,,,,12465.67,0
22838020,12:09:44,12:09:44,5924,54,,,,12734.64,0
22838020,12:10:14,12:10:14,5925,55,,,,12927.34,0
22838020,12:10:33,12:10:33,5926,56,,,,13061.57,0
22838020,12:10:55,12:10:55,5927,57,,,,13221.89,0
22838020,12:11:21,12:11:21,5928,58,,,,13388.72,0
22838020,12:11:55,12:11:55,4359,59,,,,13637.18,0
22838020,12:12:22,12:12:22,4360,60,,,,13816.48,0
22838020,12:13:00,12:13:00,4361,61,,,,14115.84,
22838020,12:13:27,12:13:27,5929,62,,,,14228.83,0
22838020,12:15:15,12:15:15,5930,63,,,,14703.42,0
22838020,12:16:10,12:16:10,5931,64,,,,14883.16,0
22838020,12:17:38,12:17:38,5410,65,,,,15177.7,0
22838020,12:18:32,12:18:32,5411,66,,,,15339.12,0
22838020,12:19:57,12:19:57,4474,67,,,,15630.19,0
22838020,12:20:55,12:20:55,4475,68,,,,15813.42,0
22838020,12:21:49,12:21:49,3597,69,,,,16025.4,0
22838020,12:23:14,12:23:14,3598,70,,,,16367.11,0
22838020,12:25:00,12:25:00,10016,71,,1,,16671.67,
22838030,11:26:00,11:26:00,10737,1,,,1,0,
22838030,11:27:41,11:27:41,10738,2,,,,778.34,0
22838030,11:28:03,11:28:03,10145,3,,,,970.51,0
22838030,11:28:58,11:28:58,5933,4,,,,1486.35,0
22838030,11:29:26,11:29:26,5902,5,,,,1697.23,0
22838030,11:29:42,11:29:42,5903,6,,,,1861.09,0
22838030,11:29:55,11:29:55,5904,7,,,,1976.37,0
22838030,11:30:08,11:30:08,5905,8,,,,2095.59,0
22838030,11:30:33,11:30:33,5906,9,,,,2308.57,0
22838030,11:31:00,11:31:00,5907,10,,,,2524.78,
22838030,11:31:18,11:31:18,515,11,,,,2595.44,0
22838030,11:32:01,11:32:01,516,12,,,,2802.99,0
22838030,11:32:31,11:32:31,517,13,,,,2916.55,0
22838030,11:34:00,11:34:00,519,14,,,,3342.35,
22838030,11:35:31,11:35:31,8063,15,,,,3645.53,0
22838030,11:36:23,11:36:23,7272,16,,,,3857.1,0
22838030,11:37:08,11:37:08,7274,17,,,,4065.47,0
22838030,11:38:03,11:38:03,7275,18,,,,4283.35,0
22838030,11:38:55,11:38:55,7276,19,,,,4472.98,0
22838030,11:39:28,11:39:28,7277,20,,,,4588.07,0
22838030,11:40:17,11:40:17,528,21,,,,4750,0
22838030,11:41:00,11:41:00,529,22,,,,4897.1,
22838030,11:42:22,11:42:22,530,23,,,,5106.67,0
22838030,11:44:02,11:44:02,531,24,,,,5385.05,0
22838030,11:46:10,11:46:10,532,25,,,,5659.47,0
22838030,11:47:10,11:47:10,533,26,,,,5836.25,0
22838030,11:49:00,11:49:00,9822,27,,,,6168.01,
22838030,11:49:36,11:49:36,8431,28,,,,6349.24,0
22838030,11:50:49,11:50:49,1153,29,,,,6689,0
22838030,11:52:00,11:52:00,9869,30,,,,6990.19,
22838030,11:53:48,11:53:48,1154,31,,,,7376.24,0
22838030,11:55:00,11:55:00,1155,32,,,,7641.83,
22838030,11:55:30,11:55:30,1156,33,,,,7771.24,0
22838030,11:56:00,11:56:00,1157,34,,,,7920.41,0
22838030,11:56:55,11:56:55,1159,35,,,,8183.8,0
22838030,11:57:46,11:57:46,4437,36,,,,8432.15,0
22838030,11:58:19,11:58:19,4438,37,,,,8606.14,0
22838030,11:59:04,11:59:04,9045,38,,,,8764.65,0
22838030,12:00:00,12:00:00,546,39,,,,8897.39,
22838030,12:01:48,12:01:48,9094,40,,,,9507.22,0
22838030,12:02:21,12:02:21,9093,41,,,,9730.34,0
22838030,12:02:58,12:02:58,9563,42,,,,9942.58,0
22838030,12:03:43,12:03:43,9564,43,,,,10173.2,0
22838030,12:04:17,12:04:17,5912,44,,,,10369.38,0
22838030,12:04:52,12:04:52,5913,45,,,,10617.94,0
22838030,12:05:33,12:05:33,5914,46,,,,10900.28,0
22838030,12:06:04,12:06:04,5915,47,,,,11099.87,0
22838030,12:06:24,12:06:24,5916,48,,,,11243.93,0
22838030,12:07:07,12:07:07,5917,49,,,,11556.79,0
22838030,12:07:46,12:07:46,5918,50,,,,11831.05,0
22838030,12:08:15,12:08:15,5919,51,,,,12023.12,0
22838030,12:08:36,12:08:36,5920,52,,,,12187.48,0
22838030,12:09:11,12:09:11,5922,53,,,,12465.67,0
22838030,12:09:44,12:09:44,5924,54,,,,12734.64,0
22838030,12:10:14,12:10:14,5925,55,,,,12927.34,0
22838030,12:10:33,12:10:33,5926,56,,,,13061.57,0
22838030,12:10:55,12:10:55,5927,57,,,,13221.89,0
22838030,12:11:21,12:11:21,5928,58,,,,13388.72,0
22838030,12:11:55,12:11:55,4359,59,,,,13637.18,0
22838030,12:12:22,12:12:22,4360,60,,,,13816.48,0
22838030,12:13:00,12:13:00,4361,61,,,,14115.84,
22838030,12:13:27,12:13:27,5929,62,,,,14228.83,0
22838030,12:15:15,12:15:15,5930,63,,,,14703.42,0
22838030,12:16:10,12:16:10,5931,64,,,,14883.16,0
22838030,12:17:38,12:17:38,5410,65,,,,15177.7,0
22838030,12:18:32,12:18:32,5411,66,,,,15339.12,0
22838030,12:19:57,12:19:57,4474,67,,,,15630.19,0
22838030,12:20:55,12:20:55,4475,68,,,,15813.42,0
22838030,12:21:49,12:21:49,3597,69,,,,16025.4,0
22838030,12:23:14,12:23:14,3598,70,,,,16367.11,0
22838030,12:25:00,12:25:00,10016,71,,1,,16671.67,
22838040,11:26:00,11:26:00,10737,1,,,1,0,
22838040,11:27:41,11:27:41,10738,2,,,,778.34,0
22838040,11:28:03,11:28:03,10145,3,,,,970.51,0
22838040,11:28:58,11:28:58,5933,4,,,,1486.35,0
22838040,11:29:26,11:29:26,5902,5,,,,1697.23,0
22838040,11:29:42,11:29:42,5903,6,,,,1861.09,0
22838040,11:29:55,11:29:55,5904,7,,,,1976.37,0
22838040,11:30:08,11:30:08,5905,8,,,,2095.59,0
22838040,11:30:33,11:30:33,5906,9,,,,2308.57,0
22838040,11:31:00,11:31:00,5907,10,,,,2524.78,
22838040,11:31:18,11:31:18,515,11,,,,2595.44,0
22838040,11:32:01,11:32:01,516,12,,,,2802.99,0
22838040,11:32:31,11:32:31,517,13,,,,2916.55,0
22838040,11:34:00,11:34:00,519,14,,,,3342.35,
22838040,11:35:31,11:35:31,8063,15,,,,3645.53,0
22838040,11:36:23,11:36:23,7272,16,,,,3857.1,0
22838040,11:37:08,11:37:08,7274,17,,,,4065.47,0
22838040,11:38:03,11:38:03,7275,18,,,,4283.35,0
22838040,11:38:55,11:38:55,7276,19,,,,4472.98,0
22838040,11:39:28,11:39:28,7277,20,,,,4588.07,0
22838040,11:40:17,11:40:17,528,21,,,,4750,0
22838040,11:41:00,11:41:00,529,22,,,,4897.1,
22838040,11:42:22,11:42:22,530,23,,,,5106.67,0
22838040,11:44:02,11:44:02,531,24,,,,5385.05,0
22838040,11:46:10,11:46:10,532,25,,,,5659.47,0
22838040,11:47:10,11:47:10,533,26,,,,5836.25,0
22838040,11:49:00,11:49:00,9822,27,,,,6168.01,
22838040,11:49:36,11:49:36,8431,28,,,,6349.24,0
22838040,11:50:49,11:50:49,1153,29,,,,6689,0
22838040,11:52:00,11:52:00,9869,30,,,,6990.19,
22838040,11:53:48,11:53:48,1154,31,,,,7376.24,0
22838040,11:55:00,11:55:00,1155,32,,,,7641.83,
22838040,11:55:30,11:55:30,1156,33,,,,7771.24,0
22838040,11:56:00,11:56:00,1157,34,,,,7920.41,0
22838040,11:56:55,11:56:55,1159,35,,,,8183.8,0
22838040,11:57:46,11:57:46,4437,36,,,,8432.15,0
22838040,11:58:19,11:58:19,4438,37,,,,8606.14,0
22838040,11:59:04,11:59:04,9045,38,,,,8764.65,0
22838040,12:00:00,12:00:00,546,39,,,,8897.39,
22838040,12:01:48,12:01:48,9094,40,,,,9507.22,0
22838040,12:02:21,12:02:21,9093,41,,,,9730.34,0
22838040,12:02:58,12:02:58,9563,42,,,,9942.58,0
22838040,12:03:43,12:03:43,9564,43,,,,10173.2,0
22838040,12:04:17,12:04:17,5912,44,,,,10369.38,0
22838040,12:04:52,12:04:52,5913,45,,,,10617.94,0
22838040,12:05:33,12:05:33,5914,46,,,,10900.28,0
22838040,12:06:04,12:06:04,5915,47,,,,11099.87,0
22838040,12:06:24,12:06:24,5916,48,,,,11243.93,0
22838040,12:07:07,12:07:07,5917,49,,,,11556.79,0
22838040,12:07:46,12:07:46,5918,50,,,,11831.05,0
22838040,12:08:15,12:08:15,5919,51,,,,12023.12,0
22838040,12:08:36,12:08:36,5920,52,,,,12187.48,0
22838040,12:09:11,12:09:11,5922,53,,,,12465.67,0
22838040,12:09:44,12:09:44,5924,54,,,,12734.64,0
22838040,12:10:14,12:10:14,5925,55,,,,12927.34,0
22838040,12:10:33,12:10:33,5926,56,,,,13061.57,0
22838040,12:10:55,12:10:55,5927,57,,,,13221.89,0
22838040,12:11:21,12:11:21,5928,58,,,,13388.72,0
22838040,12:11:55,12:11:55,4359,59,,,,13637.18,0
22838040,12:12:22,12:12:22,4360,60,,,,13816.48,0
22838040,12:13:00,12:13:00,4361,61,,,,14115.84,
22838040,12:13:27,12:13:27,5929,62,,,,14228.83,0
22838040,12:15:15,12:15:15,5930,63,,,,14703.42,0
22838040,12:16:10,12:16:10,5931,64,,,,14883.16,0
22838040,12:17:38,12:17:38,5410,65,,,,15177.7,0
22838040,12:18:32,12:18:32,5411,66,,,,15339.12,0
22838040,12:19:57,12:19:57,4474,67,,,,15630.19,0
22838040,12:20:55,12:20:55,4475,68,,,,15813.42,0
22838040,12:21:49,12:21:49,3597,69,,,,16025.4,0
22838040,12:23:14,12:23:14,3598,70,,,,16367.11,0
22838040,12:25:00,12:25:00,10016,71,,1,,16671.67,
22838050,11:26:00,11:26:00,10737,1,,,1,0,
22838050,11:27:41,11:27:41,10738,2,,,,778.34,0
22838050,11:28:03,11:28:03,10145,3,,,,970.51,0
22838050,11:28:58,11:28:58,5933,4,,,,1486.35,0
22838050,11:29:26,11:29:26,5902,5,,,,1697.23,0
22838050,11:29:42,11:29:42,5903,6,,,,1861.09,0
22838050,11:29:55,11:29:55,5904,7,,,,1976.37,0
22838050,11:30:08,11:30:08,5905,8,,,,2095.59,0
22838050,11:30:33,11:30:33,5906,9,,,,2308.57,0
22838050,11:31:00,11:31:00,5907,10,,,,2524.78,
22838050,11:31:18,11:31:18,515,11,,,,2595.44,0
22838050,11:32:01,11:32:01,516,12,,,,2802.99,0
22838050,11:32:31,11:32:31,517,13,,,,2916.55,0
22838050,11:34:00,11:34:00,519,14,,,,3342.35,
22838050,11:35:31,11:35:31,8063,15,,,,3645.53,0
22838050,11:36:23,11:36:23,7272,16,,,,3857.1,0
22838050,11:37:08,11:37:08,7274,17,,,,4065.47,0
22838050,11:38:03,11:38:03,7275,18,,,,4283.35,0
22838050,11:38:55,11:38:55,7276,19,,,,4472.98,0
22838050,11:39:28,11:39:28,7277,20,,,,4588.07,0
22838050,11:40:17,11:40:17,528,21,,,,4750,0
22838050,11:41:00,11:41:00,529,22,,,,4897.1,
22838050,11:42:22,11:42:22,530,23,,,,5106.67,0
22838050,11:44:02,11:44:02,531,24,,,,5385.05,0
22838050,11:46:10,11:46:10,532,25,,,,5659.47,0
22838050,11:47:10,11:47:10,533,26,,,,5836.25,0
22838050,11:49:00,11:49:00,9822,27,,,,6168.01,
22838050,11:49:36,11:49:36,8431,28,,,,6349.24,0
22838050,11:50:49,11:50:49,1153,29,,,,6689,0
22838050,11:52:00,11:52:00,9869,30,,,,6990.19,
22838050,11:53:48,11:53:48,1154,31,,,,7376.24,0
22838050,11:55:00,11:55:00,1155,32,,,,7641.83,
22838050,11:55:30,11:55:30,1156,33,,,,7771.24,0
22838050,11:56:00,11:56:00,1157,34,,,,7920.41,0
22838050,11:56:55,11:56:55,1159,35,,,,8183.8,0
22838050,11:57:46,11:57:46,4437,36,,,,8432.15,0
22838050,11:58:19,11:58:19,4438,37,,,,8606.14,0
22838050,11:59:04,11:59:04,9045,38,,,,8764.65,0
22838050,12:00:00,12:00:00,546,39,,,,8897.39,
22838050,12:01:48,12:01:48,9094,40,,,,9507.22,0
22838050,12:02:21,12:02:21,9093,41,,,,9730.34,0
22838050,12:02:58,12:02:58,9563,42,,,,9942.58,0
22838050,12:03:43,12:03:43,9564,43,,,,10173.2,0
22838050,12:04:17,12:04:17,5912,44,,,,10369.38,0
22838050,12:04:52,12:04:52,5913,45,,,,10617.94,0
22838050,12:05:33,12:05:33,5914,46,,,,10900.28,0
22838050,12:06:04,12:06:04,5915,47,,,,11099.87,0
22838050,12:06:24,12:06:24,5916,48,,,,11243.93,0
22838050,12:07:07,12:07:07,5917,49,,,,11556.79,0
22838050,12:07:46,12:07:46,5918,50,,,,11831.05,0
22838050,12:08:15,12:08:15,5919,51,,,,12023.12,0
22838050,12:08:36,12:08:36,5920,52,,,,12187.48,0
22838050,12:09:11,12:09:11,5922,53,,,,12465.67,0
22838050,12:09:44,12:09:44,5924,54,,,,12734.64,0
22838050,12:10:14,12:10:14,5925,55,,,,12927.34,0
22838050,12:10:33,12:10:33,5926,56,,,,13061.57,0
22838050,12:10:55,12:10:55,5927,57,,,,13221.89,0
22838050,12:11:21,12:11:21,5928,58,,,,13388.72,0
22838050,12:11:55,12:11:55,4359,59,,,,13637.18,0
22838050,12:12:22,12:12:22,4360,60,,,,13816.48,0
22838050,12:13:00,12:13:00,4361,61,,,,14115.84,
22838050,12:13:27,12:13:27,5929,62,,,,14228.83,0
22838050,12:15:15,12:15:15,5930,63,,,,14703.42,0
22838050,12:16:10,12:16:10,5931,64,,,,14883.16,0
22838050,12:17:38,12:17:38,5410,65,,,,15177.7,0
22838050,12:18:32,12:18:32,5411,66,,,,15339.12,0
22838050,12:19:57,12:19:57,4474,67,,,,15630.19,0
22838050,12:20:55,12:20:55,4475,68,,,,15813.42,0
22838050,12:21:49,12:21:49,3597,69,,,,16025.4,0
22838050,12:23:14,12:23:14,3598,70,,,,16367.11,0
22838050,12:25:00,12:25:00,10016,71,,1,,16671.67,
22838060,11:26:00,11:26:00,10737,1,,,1,0,
22838060,11:27:41,11:27:41,10738,2,,,,778.34,0
22838060,11:28:03,11:28:03,10145,3,,,,970.51,0
22838060,11:28:58,11:28:58,5933,4,,,,1486.35,0
22838060,11:29:26,11:29:26,5902,5,,,,1697.23,0
22838060,11:29:42,11:29:42,5903,6,,,,1861.09,0
22838060,11:29:55,11:29:55,5904,7,,,,1976.37,0
22838060,11:30:08,11:30:08,5905,8,,,,2095.59,0
22838060,11:30:33,11:30:33,5906,9,,,,2308.57,0
22838060,11:31:00,11:31:00,5907,10,,,,2524.78,
22838060,11:31:18,11:31:18,515,11,,,,2595.44,0
22838060,11:32:01,11:32:01,516,12,,,,2802.99,0
22838060,11:32:31,11:32:31,517,13,,,,2916.55,0
22838060,11:34:00,11:34:00,519,14,,,,3342.35,
22838060,11:35:31,11:35:31,8063,15,,,,3645.53,0
22838060,11:36:23,11:36:23,7272,16,,,,3857.1,0
22838060,11:37:08,11:37:08,7274,17,,,,4065.47,0
22838060,11:38:03,11:38:03,7275,18,,,,4283.35,0
22838060,11:38:55,11:38:55,7276,19,,,,4472.98,0
22838060,11:39:28,11:39:28,7277,20,,,,4588.07,0
22838060,11:40:17,11:40:17,528,21,,,,4750,0
22838060,11:41:00,11:41:00,529,22,,,,4897.1,
22838060,11:42:22,11:42:22,530,23,,,,5106.67,0
22838060,11:44:02,11:44:02,531,24,,,,5385.05,0
22838060,11:46:10,11:46:10,532,25,,,,5659.47,0
22838060,11:47:10,11:47:10,533,26,,,,5836.25,0
22838060,11:49:00,11:49:00,9822,27,,,,6168.01,
22838060,11:49:36,11:49:36,8431,28,,,,6349.24,0
22838060,11:50:49,11:50:49,1153,29,,,,6689,0
22838060,11:52:00,11:52:00,9869,30,,,,6990.19,
22838060,11:53:48,11:53:48,1154,31,,,,7376.24,0
22838060,11:55:00,11:55:00,1155,32,,,,7641.83,
22838060,11:55:30,11:55:30,1156,33,,,,7771.24,0
22838060,11:56:00,11:56:00,1157,34,,,,7920.41,0
22838060,11:56:55,11:56:55,1159,35,,,,8183.8,0
22838060,11:57:46,11:57:46,4437,36,,,,8432.15,0
22838060,11:58:19,11:58:19,4438,37,,,,8606.14,0
22838060,11:59:04,11:59:04,9045,38,,,,8764.65,0
22838060,12:00:00,12:00:00,546,39,,,,8897.39,
22838060,12:01:48,12:01:48,9094,40,,,,9507.22,0
22838060,12:02:21,12:02:21,9093,41,,,,9730.34,0
22838060,12:02:58,12:02:58,9563,42,,,,9942.58,0
22838060,12:03:43,12:03:43,9564,43,,,,10173.2,0
22838060,12:04:17,12:04:17,5912,44,,,,10369.38,0
22838060,12:04:52,12:04:52,5913,45,,,,10617.94,0
22838060,12:05:33,12:05:33,5914,46,,,,10900.28,0
22838060,12:06:04,12:06:04,5915,47,,,,11099.87,0
22838060,12:06:24,12:06:24,5916,48,,,,11243.93,0
22838060,12:07:07,12:07:07,5917,49,,,,11556.79,0
22838060,12:07:46,12:07:46,5918,50,,,,11831.05,0
22838060,12:08:15,12:08:15,5919,51,,,,12023.12,0
22838060,12:08:36,12:08:36,5920,52,,,,12187.48,0
22838060,12:09:11,12:09:11,5922,53,,,,12465.67,0
22838060,12:09:44,12:09:44,5924,54,,,,12734.64,0
22838060,12:10:14,12:10:14,5925,55,,,,12927.34,0
22838060,12:10:33,12:10:33,5926,56,,,,13061.57,0
22838060,12:10:55,12:10:55,5927,57,,,,13221.89,0
22838060,12:11:21,12:11:21,5928,58,,,,13388.72,0
22838060,12:11:55,12:11:55,4359,59,,,,13637.18,0
22838060,12:12:22,12:12:22,4360,60,,,,13816.48,0
22838060,12:13:00,12:13:00,4361,61,,,,14115.84,
22838060,12:13:27,12:13:27,5929,62,,,,14228.83,0
22838060,12:15:15,12:15:15,5930,63,,,,14703.42,0
22838060,12:16:10,12:16:10,5931,64,,,,14883.16,0
22838060,12:17:38,12:17:38,5410,65,,,,15177.7,0
22838060,12:18:32,12:18:32,5411,66,,,,15339.12,0
22838060,12:19:57,12:19:57,4474,67,,,,15630.19,0
22838060,12:20:55,12:20:55,4475,68,,,,15813.42,0
22838060,12:21:49,12:21:49,3597,69,,,,16025.4,0
22838060,12:23:14,12:23:14,3598,70,,,,16367.11,0
22838060,12:25:00,12:25:00,10016,71,,1,,16671.67,
22844070,13:08:00,13:08:00,10737,1,,,1,0,
22844070,13:09:41,13:09:41,10738,2,,,,778.34,0
22844070,13:10:03,13:10:03,10145,3,,,,970.51,0
22844070,13:10:58,13:10:58,5933,4,,,,1486.35,0
22844070,13:11:26,13:11:26,5902,5,,,,1697.23,0
22844070,13:11:42,13:11:42,5903,6,,,,1861.09,0
22844070,13:11:55,13:11:55,5904,7,,,,1976.37,0
22844070,13:12:08,13:12:08,5905,8,,,,2095.59,0
22844070,13:12:33,13:12:33,5906,9,,,,2308.57,0
22844070,13:13:00,13:13:00,5907,10,,,,2524.78,
22844070,13:13:18,13:13:18,515,11,,,,2595.44,0
22844070,13:14:01,13:14:01,516,12,,,,2802.99,0
22844070,13:14:31,13:14:31,517,13,,,,2916.55,0
22844070,13:16:00,13:16:00,519,14,,,,3342.35,
22844070,13:17:18,13:17:18,8063,15,,,,3645.53,0
22844070,13:18:02,13:18:02,7272,16,,,,3857.1,0
22844070,13:18:41,13:18:41,7274,17,,,,4065.47,0
22844070,13:19:28,13:19:28,7275,18,,,,4283.35,0
22844070,13:20:13,13:20:13,7276,19,,,,4472.98,0
22844070,13:20:41,13:20:41,7277,20,,,,4588.07,0
22844070,13:21:23,13:21:23,528,21,,,,4750,0
22844070,13:22:00,13:22:00,529,22,,,,4897.1,
22844070,13:23:01,13:23:01,530,23,,,,5106.67,0
22844070,13:24:17,13:24:17,531,24,,,,5385.05,0
22844070,13:25:53,13:25:53,532,25,,,,5659.47,0
22844070,13:26:37,13:26:37,533,26,,,,5836.25,0
22844070,13:28:00,13:28:00,9822,27,,,,6168.01,
22844070,13:28:48,13:28:48,8431,28,,,,6349.24,0
22844070,13:30:25,13:30:25,1153,29,,,,6689,0
22844070,13:32:00,13:32:00,9869,30,,,,6990.19,
22844070,13:33:48,13:33:48,1154,31,,,,7376.24,0
22844070,13:35:00,13:35:00,1155,32,,,,7641.83,
22844070,13:35:30,13:35:30,1156,33,,,,7771.24,0
22844070,13:36:00,13:36:00,1157,34,,,,7920.41,0
22844070,13:36:55,13:36:55,1159,35,,,,8183.8,0
22844070,13:37:46,13:37:46,4437,36,,,,8432.15,0
22844070,13:38:19,13:38:19,4438,37,,,,8606.14,0
22844070,13:39:04,13:39:04,9045,38,,,,8764.65,0
22844070,13:40:00,13:40:00,546,39,,,,8897.39,
22844070,13:41:40,13:41:40,9094,40,,,,9507.22,0
22844070,13:42:10,13:42:10,9093,41,,,,9730.34,0
22844070,13:42:45,13:42:45,9563,42,,,,9942.58,0
22844070,13:43:25,13:43:25,9564,43,,,,10173.2,0
22844070,13:43:57,13:43:57,5912,44,,,,10369.38,0
22844070,13:44:30,13:44:30,5913,45,,,,10617.94,0
22844070,13:45:08,13:45:08,5914,46,,,,10900.28,0
22844070,13:45:36,13:45:36,5915,47,,,,11099.87,0
22844070,13:45:55,13:45:55,5916,48,,,,11243.93,0
22844070,13:46:34,13:46:34,5917,49,,,,11556.79,0
22844070,13:47:10,13:47:10,5918,50,,,,11831.05,0
22844070,13:47:37,13:47:37,5919,51,,,,12023.12,0
22844070,13:47:56,13:47:56,5920,52,,,,12187.48,0
22844070,13:48:29,13:48:29,5922,53,,,,12465.67,0
22844070,13:48:59,13:48:59,5924,54,,,,12734.64,0
22844070,13:49:27,13:49:27,5925,55,,,,12927.34,0
22844070,13:49:44,13:49:44,5926,56,,,,13061.57,0
22844070,13:50:05,13:50:05,5927,57,,,,13221.89,0
22844070,13:50:28,13:50:28,5928,58,,,,13388.72,0
22844070,13:51:00,13:51:00,4359,59,,,,13637.18,0
22844070,13:51:25,13:51:25,4360,60,,,,13816.48,0
22844070,13:52:00,13:52:00,4361,61,,,,14115.84,
22844070,13:52:24,13:52:24,5929,62,,,,14228.83,0
22844070,13:54:04,13:54:04,5930,63,,,,14703.42,0
22844070,13:54:54,13:54:54,5931,64,,,,14883.16,0
22844070,13:56:15,13:56:15,5410,65,,,,15177.7,0
22844070,13:57:05,13:57:05,5411,66,,,,15339.12,0
22844070,13:58:22,13:58:22,4474,67,,,,15630.19,0
22844070,13:59:15,13:59:15,4475,68,,,,15813.42,0
22844070,14:00:05,14:00:05,3597,69,,,,16025.4,0
22844070,14:01:23,14:01:23,3598,70,,,,16367.11,0
22844070,14:03:00,14:03:00,10016,71,,1,,16671.67,
22869090,11:32:00,11:32:00,10737,1,,,1,0,
22869090,11:33:41,11:33:41,10738,2,,,,778.34,0
22869090,11:34:03,11:34:03,10145,3,,,,970.51,0
22869090,11:34:58,11:34:58,5933,4,,,,1486.35,0
22869090,11:35:26,11:35:26,5902,5,,,,1697.23,0
22869090,11:35:42,11:35:42,5903,6,,,,1861.09,0
22869090,11:35:55,11:35:55,5904,7,,,,1976.37,0
22869090,11:36:08,11:36:08,5905,8,,,,2095.59,0
22869090,11:36:33,11:36:33,5906,9,,,,2308.57,0
22869090,11:37:00,11:37:00,5907,10,,,,2524.78,
22869090,11:37:12,11:37:12,515,11,,,,2595.44,0
22869090,11:37:41,11:37:41,516,12,,,,2802.99,0
22869090,11:38:00,11:38:00,517,13,,,,2916.55,0
22869090,11:39:00,11:39:00,519,14,,,,3342.35,
22869090,11:40:05,11:40:05,8063,15,,,,3645.53,0
22869090,11:40:42,11:40:42,7272,16,,,,3857.1,0
22869090,11:41:14,11:41:14,7274,17,,,,4065.47,0
22869090,11:41:53,11:41:53,7275,18,,,,4283.35,0
22869090,11:42:30,11:42:30,7276,19,,,,4472.98,0
22869090,11:42:54,11:42:54,7277,20,,,,4588.07,0
22869090,11:43:29,11:43:29,528,21,,,,4750,0
22869090,11:44:00,11:44:00,529,22,,,,4897.1,
22869090,11:45:01,11:45:01,530,23,,,,5106.67,0
22869090,11:46:17,11:46:17,531,24,,,,5385.05,0
22869090,11:47:53,11:47:53,532,25,,,,5659.47,0
22869090,11:48:37,11:48:37,533,26,,,,5836.25,0
22869090,11:50:00,11:50:00,9822,27,,,,6168.01,
22869090,11:50:36,11:50:36,8431,28,,,,6349.24,0
22869090,11:51:49,11:51:49,1153,29,,,,6689,0
22869090,11:53:00,11:53:00,9869,30,,,,6990.19,
22869090,11:54:48,11:54:48,1154,31,,,,7376.24,0
22869090,11:56:00,11:56:00,1155,32,,,,7641.83,
22869090,11:56:30,11:56:30,1156,33,,,,7771.24,0
22869090,11:57:00,11:57:00,1157,34,,,,7920.41,0
22869090,11:57:55,11:57:55,1159,35,,,,8183.8,0
22869090,11:58:46,11:58:46,4437,36,,,,8432.15,0
22869090,11:59:19,11:59:19,4438,37,,,,8606.14,0
22869090,12:00:04,12:00:04,9045,38,,,,8764.65,0
22869090,12:01:00,12:01:00,546,39,,,,8897.39,
22869090,12:02:40,12:02:40,9094,40,,,,9507.22,0
22869090,12:03:10,12:03:10,9093,41,,,,9730.34,0
22869090,12:03:45,12:03:45,9563,42,,,,9942.58,0
22869090,12:04:25,12:04:25,9564,43,,,,10173.2,0
22869090,12:04:57,12:04:57,5912,44,,,,10369.38,0
22869090,12:05:30,12:05:30,5913,45,,,,10617.94,0
22869090,12:06:08,12:06:08,5914,46,,,,10900.28,0
22869090,12:06:36,12:06:36,5915,47,,,,11099.87,0
22869090,12:06:55,12:06:55,5916,48,,,,11243.93,0
22869090,12:07:34,12:07:34,5917,49,,,,11556.79,0
22869090,12:08:10,12:08:10,5918,50,,,,11831.05,0
22869090,12:08:37,12:08:37,5919,51,,,,12023.12,0
22869090,12:08:56,12:08:56,5920,52,,,,12187.48,0
22869090,12:09:29,12:09:29,5922,53,,,,12465.67,0
22869090,12:09:59,12:09:59,5924,54,,,,12734.64,0
22869090,12:10:27,12:10:27,5925,55,,,,12927.34,0
22869090,12:10:44,12:10:44,5926,56,,,,13061.57,0
22869090,12:11:05,12:11:05,5927,57,,,,13221.89,0
22869090,12:11:28,12:11:28,5928,58,,,,13388.72,0
22869090,12:12:00,12:12:00,4359,59,,,,13637.18,0
22869090,12:12:25,12:12:25,4360,60,,,,13816.48,0
22869090,12:13:00,12:13:00,4361,61,,,,14115.84,
22869090,12:13:24,12:13:24,5929,62,,,,14228.83,0
22869090,12:15:04,12:15:04,5930,63,,,,14703.42,0
22869090,12:15:54,12:15:54,5931,64,,,,14883.16,0
22869090,12:17:15,12:17:15,5410,65,,,,15177.7,0
22869090,12:18:05,12:18:05,5411,66,,,,15339.12,0
22869090,12:19:22,12:19:22,4474,67,,,,15630.19,0
22869090,12:20:15,12:20:15,4475,68,,,,15813.42,0
22869090,12:21:05,12:21:05,3597,69,,,,16025.4,0
22869090,12:22:23,12:22:23,3598,70,,,,16367.11,0
22869090,12:24:00,12:24:00,10016,71,,1,,16671.67,
22968070,07:48:00,07:48:00,10737,1,,,1,0,
22968070,07:49:41,07:49:41,10738,2,,,,778.34,0
22968070,07:50:03,07:50:03,10145,3,,,,970.51,0
22968070,07:50:58,07:50:58,5933,4,,,,1486.35,0
22968070,07:51:26,07:51:26,5902,5,,,,1697.23,0
22968070,07:51:42,07:51:42,5903,6,,,,1861.09,0
22968070,07:51:55,07:51:55,5904,7,,,,1976.37,0
22968070,07:52:08,07:52:08,5905,8,,,,2095.59,0
22968070,07:52:33,07:52:33,5906,9,,,,2308.57,0
22968070,07:53:00,07:53:00,5907,10,,,,2524.78,
22968070,07:53:12,07:53:12,515,11,,,,2595.44,0
22968070,07:53:41,07:53:41,516,12,,,,2802.99,0
22968070,07:54:00,07:54:00,517,13,,,,2916.55,0
22968070,07:55:00,07:55:00,519,14,,,,3342.35,
22968070,07:55:52,07:55:52,8063,15,,,,3645.53,0
22968070,07:56:21,07:56:21,7272,16,,,,3857.1,0
22968070,07:56:47,07:56:47,7274,17,,,,4065.47,0
22968070,07:57:19,07:57:19,7275,18,,,,4283.35,0
22968070,07:57:48,07:57:48,7276,19,,,,4472.98,0
22968070,07:58:07,07:58:07,7277,20,,,,4588.07,0
22968070,07:58:35,07:58:35,528,21,,,,4750,0
22968070,07:59:00,07:59:00,529,22,,,,4897.1,
22968070,07:59:51,07:59:51,530,23,,,,5106.67,0
22968070,08:00:54,08:00:54,531,24,,,,5385.05,0
22968070,08:02:14,08:02:14,532,25,,,,5659.47,0
22968070,08:02:51,08:02:51,533,26,,,,5836.25,0
22968070,08:04:00,08:04:00,9822,27,,,,6168.01,
22968070,08:04:36,08:04:36,8431,28,,,,6349.24,0
22968070,08:05:49,08:05:49,1153,29,,,,6689,0
22968070,08:07:00,08:07:00,9869,30,,,,6990.19,
22968070,08:08:48,08:08:48,1154,31,,,,7376.24,0
22968070,08:10:00,08:10:00,1155,32,,,,7641.83,
22968070,08:10:24,08:10:24,1156,33,,,,7771.24,0
22968070,08:10:48,08:10:48,1157,34,,,,7920.41,0
22968070,08:11:32,08:11:32,1159,35,,,,8183.8,0
22968070,08:12:13,08:12:13,4437,36,,,,8432.15,0
22968070,08:12:39,08:12:39,4438,37,,,,8606.14,0
22968070,08:13:15,08:13:15,9045,38,,,,8764.65,0
22968070,08:14:00,08:14:00,546,39,,,,8897.39,
22968070,08:15:32,08:15:32,9094,40,,,,9507.22,0
22968070,08:15:59,08:15:59,9093,41,,,,9730.34,0
22968070,08:16:31,08:16:31,9563,42,,,,9942.58,0
22968070,08:17:08,08:17:08,9564,43,,,,10173.2,0
22968070,08:17:37,08:17:37,5912,44,,,,10369.38,0
22968070,08:18:07,08:18:07,5913,45,,,,10617.94,0
22968070,08:18:42,08:18:42,5914,46,,,,10900.28,0
22968070,08:19:08,08:19:08,5915,47,,,,11099.87,0
22968070,08:19:25,08:19:25,5916,48,,,,11243.93,0
22968070,08:20:01,08:20:01,5917,49,,,,11556.79,0
22968070,08:20:34,08:20:34,5918,50,,,,11831.05,0
22968070,08:20:59,08:20:59,5919,51,,,,12023.12,0
22968070,08:21:16,08:21:16,5920,52,,,,12187.48,0
22968070,08:21:46,08:21:46,5922,53,,,,12465.67,0
22968070,08:22:14,08:22:14,5924,54,,,,12734.64,0
22968070,08:22:40,08:22:40,5925,55,,,,12927.34,0
22968070,08:22:56,08:22:56,5926,56,,,,13061.57,0
22968070,08:23:14,08:23:14,5927,57,,,,13221.89,0
22968070,08:23:36,08:23:36,5928,58,,,,13388.72,0
22968070,08:24:05,08:24:05,4359,59,,,,13637.18,0
22968070,08:24:28,08:24:28,4360,60,,,,13816.48,0
22968070,08:25:00,08:25:00,4361,61,,,,14115.84,
22968070,08:25:20,08:25:20,5929,62,,,,14228.83,0
22968070,08:26:41,08:26:41,5930,63,,,,14703.42,0
22968070,08:27:22,08:27:22,5931,64,,,,14883.16,0
22968070,08:28:28,08:28:28,5410,65,,,,15177.7,0
22968070,08:29:09,08:29:09,5411,66,,,,15339.12,0
22968070,08:30:13,08:30:13,4474,67,,,,15630.19,0
22968070,08:30:56,08:30:56,4475,68,,,,15813.42,0
22968070,08:31:37,08:31:37,3597,69,,,,16025.4,0
22968070,08:32:41,08:32:41,3598,70,,,,16367.11,0
22968070,08:34:00,08:34:00,10016,71,,1,,16671.67,
23052070,17:21:00,17:21:00,10737,1,,,1,0,
23052070,17:22:41,17:22:41,10738,2,,,,778.34,0
23052070,17:23:03,17:23:03,10145,3,,,,970.51,0
23052070,17:23:58,17:23:58,5933,4,,,,1486.35,0
23052070,17:24:26,17:24:26,5902,5,,,,1697.23,0
23052070,17:24:42,17:24:42,5903,6,,,,1861.09,0
23052070,17:24:55,17:24:55,5904,7,,,,1976.37,0
23052070,17:25:08,17:25:08,5905,8,,,,2095.59,0
23052070,17:25:33,17:25:33,5906,9,,,,2308.57,0
23052070,17:26:00,17:26:00,5907,10,,,,2524.78,
23052070,17:26:18,17:26:18,515,11,,,,2595.44,0
23052070,17:27:01,17:27:01,516,12,,,,2802.99,0
23052070,17:27:31,17:27:31,517,13,,,,2916.55,0
23052070,17:29:00,17:29:00,519,14,,,,3342.35,
23052070,17:30:18,17:30:18,8063,15,,,,3645.53,0
23052070,17:31:02,17:31:02,7272,16,,,,3857.1,0
23052070,17:31:41,17:31:41,7274,17,,,,4065.47,0
23052070,17:32:28,17:32:28,7275,18,,,,4283.35,0
23052070,17:33:13,17:33:13,7276,19,,,,4472.98,0
23052070,17:33:41,17:33:41,7277,20,,,,4588.07,0
23052070,17:34:23,17:34:23,528,21,,,,4750,0
23052070,17:35:00,17:35:00,529,22,,,,4897.1,
23052070,17:36:01,17:36:01,530,23,,,,5106.67,0
23052070,17:37:17,17:37:17,531,24,,,,5385.05,0
23052070,17:38:53,17:38:53,532,25,,,,5659.47,0
23052070,17:39:37,17:39:37,533,26,,,,5836.25,0
23052070,17:41:00,17:41:00,9822,27,,,,6168.01,
23052070,17:41:48,17:41:48,8431,28,,,,6349.24,0
23052070,17:43:25,17:43:25,1153,29,,,,6689,0
23052070,17:45:00,17:45:00,9869,30,,,,6990.19,
23052070,17:46:48,17:46:48,1154,31,,,,7376.24,0
23052070,17:48:00,17:48:00,1155,32,,,,7641.83,
23052070,17:48:30,17:48:30,1156,33,,,,7771.24,0
23052070,17:49:00,17:49:00,1157,34,,,,7920.41,0
23052070,17:49:55,17:49:55,1159,35,,,,8183.8,0
23052070,17:50:46,17:50:46,4437,36,,,,8432.15,0
23052070,17:51:19,17:51:19,4438,37,,,,8606.14,0
23052070,17:52:04,17:52:04,9045,38,,,,8764.65,0
23052070,17:53:00,17:53:00,546,39,,,,8897.39,
23052070,17:54:40,17:54:40,9094,40,,,,9507.22,0
23052070,17:55:10,17:55:10,9093,41,,,,9730.34,0
23052070,17:55:45,17:55:45,9563,42,,,,9942.58,0
23052070,17:56:25,17:56:25,9564,43,,,,10173.2,0
23052070,17:56:57,17:56:57,5912,44,,,,10369.38,0
23052070,17:57:30,17:57:30,5913,45,,,,10617.94,0
23052070,17:58:08,17:58:08,5914,46,,,,10900.28,0
23052070,17:58:36,17:58:36,5915,47,,,,11099.87,0
23052070,17:58:55,17:58:55,5916,48,,,,11243.93,0
23052070,17:59:34,17:59:34,5917,49,,,,11556.79,0
23052070,18:00:10,18:00:10,5918,50,,,,11831.05,0
23052070,18:00:37,18:00:37,5919,51,,,,12023.12,0
23052070,18:00:56,18:00:56,5920,52,,,,12187.48,0
23052070,18:01:29,18:01:29,5922,53,,,,12465.67,0
23052070,18:01:59,18:01:59,5924,54,,,,12734.64,0
23052070,18:02:27,18:02:27,5925,55,,,,12927.34,0
23052070,18:02:44,18:02:44,5926,56,,,,13061.57,0
23052070,18:03:05,18:03:05,5927,57,,,,13221.89,0
23052070,18:03:28,18:03:28,5928,58,,,,13388.72,0
23052070,18:04:00,18:04:00,4359,59,,,,13637.18,0
23052070,18:04:25,18:04:25,4360,60,,,,13816.48,0
23052070,18:05:00,18:05:00,4361,61,,,,14115.84,
23052070,18:05:22,18:05:22,5929,62,,,,14228.83,0
23052070,18:06:53,18:06:53,5930,63,,,,14703.42,0
23052070,18:07:38,18:07:38,5931,64,,,,14883.16,0
23052070,18:08:52,18:08:52,5410,65,,,,15177.7,0
23052070,18:09:37,18:09:37,5411,66,,,,15339.12,0
23052070,18:10:48,18:10:48,4474,67,,,,15630.19,0
23052070,18:11:36,18:11:36,4475,68,,,,15813.42,0
23052070,18:12:21,18:12:21,3597,69,,,,16025.4,0
23052070,18:13:32,18:13:32,3598,70,,,,16367.11,0
23052070,18:15:00,18:15:00,10016,71,,1,,16671.67,
23196090,13:42:00,13:42:00,10737,1,,,1,0,
23196090,13:43:41,13:43:41,10738,2,,,,778.34,0
23196090,13:44:03,13:44:03,10145,3,,,,970.51,0
23196090,13:44:58,13:44:58,5933,4,,,,1486.35,0
23196090,13:45:26,13:45:26,5902,5,,,,1697.23,0
23196090,13:45:42,13:45:42,5903,6,,,,1861.09,0
23196090,13:45:55,13:45:55,5904,7,,,,1976.37,0
23196090,13:46:08,13:46:08,5905,8,,,,2095.59,0
23196090,13:46:33,13:46:33,5906,9,,,,2308.57,0
23196090,13:47:00,13:47:00,5907,10,,,,2524.78,
23196090,13:47:18,13:47:18,515,11,,,,2595.44,0
23196090,13:48:01,13:48:01,516,12,,,,2802.99,0
23196090,13:48:31,13:48:31,517,13,,,,2916.55,0
23196090,13:50:00,13:50:00,519,14,,,,3342.35,
23196090,13:51:18,13:51:18,8063,15,,,,3645.53,0
23196090,13:52:02,13:52:02,7272,16,,,,3857.1,0
23196090,13:52:41,13:52:41,7274,17,,,,4065.47,0
23196090,13:53:28,13:53:28,7275,18,,,,4283.35,0
23196090,13:54:13,13:54:13,7276,19,,,,4472.98,0
23196090,13:54:41,13:54:41,7277,20,,,,4588.07,0
23196090,13:55:23,13:55:23,528,21,,,,4750,0
23196090,13:56:00,13:56:00,529,22,,,,4897.1,
23196090,13:57:01,13:57:01,530,23,,,,5106.67,0
23196090,13:58:17,13:58:17,531,24,,,,5385.05,0
23196090,13:59:53,13:59:53,532,25,,,,5659.47,0
23196090,14:00:37,14:00:37,533,26,,,,5836.25,0
23196090,14:02:00,14:02:00,9822,27,,,,6168.01,
23196090,14:02:48,14:02:48,8431,28,,,,6349.24,0
23196090,14:04:25,14:04:25,1153,29,,,,6689,0
23196090,14:06:00,14:06:00,9869,30,,,,6990.19,
23196090,14:07:48,14:07:48,1154,31,,,,7376.24,0
23196090,14:09:00,14:09:00,1155,32,,,,7641.83,
23196090,14:09:30,14:09:30,1156,33,,,,7771.24,0
23196090,14:10:00,14:10:00,1157,34,,,,7920.41,0
23196090,14:10:55,14:10:55,1159,35,,,,8183.8,0
23196090,14:11:46,14:11:46,4437,36,,,,8432.15,0
23196090,14:12:19,14:12:19,4438,37,,,,8606.14,0
23196090,14:13:04,14:13:04,9045,38,,,,8764.65,0
23196090,14:14:00,14:14:00,546,39,,,,8897.39,
23196090,14:15:40,14:15:40,9094,40,,,,9507.22,0
23196090,14:16:10,14:16:10,9093,41,,,,9730.34,0
23196090,14:16:45,14:16:45,9563,42,,,,9942.58,0
23196090,14:17:25,14:17:25,9564,43,,,,10173.2,0
23196090,14:17:57,14:17:57,5912,44,,,,10369.38,0
23196090,14:18:30,14:18:30,5913,45,,,,10617.94,0
23196090,14:19:08,14:19:08,5914,46,,,,10900.28,0
23196090,14:19:36,14:19:36,5915,47,,,,11099.87,0
23196090,14:19:55,14:19:55,5916,48,,,,11243.93,0
23196090,14:20:34,14:20:34,5917,49,,,,11556.79,0
23196090,14:21:10,14:21:10,5918,50,,,,11831.05,0
23196090,14:21:37,14:21:37,5919,51,,,,12023.12,0
23196090,14:21:56,14:21:56,5920,52,,,,12187.48,0
23196090,14:22:29,14:22:29,5922,53,,,,12465.67,0
23196090,14:22:59,14:22:59,5924,54,,,,12734.64,0
23196090,14:23:27,14:23:27,5925,55,,,,12927.34,0
23196090,14:23:44,14:23:44,5926,56,,,,13061.57,0
23196090,14:24:05,14:24:05,5927,57,,,,13221.89,0
23196090,14:24:28,14:24:28,5928,58,,,,13388.72,0
23196090,14:25:00,14:25:00,4359,59,,,,13637.18,0
23196090,14:25:25,14:25:25,4360,60,,,,13816.48,0
23196090,14:26:00,14:26:00,4361,61,,,,14115.84,
23196090,14:26:24,14:26:24,5929,62,,,,14228.83,0
23196090,14:28:04,14:28:04,5930,63,,,,14703.42,0
23196090,14:28:54,14:28:54,5931,64,,,,14883.16,0
23196090,14:30:15,14:30:15,5410,65,,,,15177.7,0
23196090,14:31:05,14:31:05,5411,66,,,,15339.12,0
23196090,14:32:22,14:32:22,4474,67,,,,15630.19,0
23196090,14:33:15,14:33:15,4475,68,,,,15813.42,0
23196090,14:34:05,14:34:05,3597,69,,,,16025.4,0
23196090,14:35:23,14:35:23,3598,70,,,,16367.11,0
23196090,14:37:00,14:37:00,10016,71,,1,,16671.67,
23199070,06:12:00,06:12:00,9869,1,,,1,0,
23199070,06:13:53,06:13:53,1154,2,,,,385.9,0
23199070,06:15:00,06:15:00,1155,3,,,,651.5,
23199070,06:15:26,06:15:26,1156,4,,,,764.07,0
23199070,06:15:52,06:15:52,1157,5,,,,913.67,0
23199070,06:16:55,06:16:55,1159,6,,,,1162.66,0
23199070,06:17:37,06:17:37,4437,7,,,,1409.21,0
23199070,06:18:07,06:18:07,4438,8,,,,1583.18,0
23199070,06:18:36,06:18:36,9045,9,,,,1738.79,0
23199070,06:19:00,06:19:00,546,10,,,,1858.02,
23199070,06:20:22,06:20:22,9094,11,,,,2470.36,0
23199070,06:20:49,06:20:49,9093,12,,,,2691.14,0
23199070,06:21:14,06:21:14,9563,13,,,,2907.3,0
23199070,06:21:41,06:21:41,9564,14,,,,3141.92,0
23199070,06:22:12,06:22:12,5912,15,,,,3342.3,0
23199070,06:22:39,06:22:39,5913,16,,,,3587.8,0
23199070,06:23:08,06:23:08,5914,17,,,,3864.64,0
23199070,06:23:31,06:23:31,5915,18,,,,4078.73,0
23199070,06:23:45,06:23:45,5916,19,,,,4222.93,0
23199070,06:24:18,06:24:18,5917,20,,,,4528.2,0
23199070,06:24:45,06:24:45,5918,21,,,,4803.28,0
23199070,06:25:06,06:25:06,5919,22,,,,4983.78,0
23199070,06:25:22,06:25:22,5920,23,,,,5148.18,0
23199070,06:25:51,06:25:51,5922,24,,,,5429.23,0
23199070,06:26:18,06:26:18,5924,25,,,,5698.2,0
23199070,06:26:37,06:26:37,5925,26,,,,5887.92,0
23199070,06:26:51,06:26:51,5926,27,,,,6024.98,0
23199070,06:27:08,06:27:08,5927,28,,,,6184.98,0
23199070,06:27:24,06:27:24,5928,29,,,,6352.23,0
23199070,06:27:49,06:27:49,4359,30,,,,6599.07,0
23199070,06:28:14,06:28:14,4360,31,,,,6778.67,0
23199070,06:29:00,06:29:00,4361,32,,,,7078.03,
23199070,06:29:26,06:29:26,5929,33,,,,7191.02,0
23199070,06:31:14,06:31:14,5930,34,,,,7665.61,0
23199070,06:32:04,06:32:04,5931,35,,,,7832.03,0
23199070,06:32:51,06:32:51,5410,36,,,,8119.45,0
23199070,06:33:18,06:33:18,5411,37,,,,8280.81,0
23199070,06:34:11,06:34:11,4474,38,,,,8571.69,0
23199070,06:34:52,06:34:52,4475,39,,,,8744.44,0
23199070,06:35:45,06:35:45,3597,40,,,,8954.68,0
23199070,06:36:49,06:36:49,3598,41,,,,9291.43,0
23199070,06:38:00,06:38:00,10016,42,,1,,9600.09,
23243010,14:41:00,14:41:00,10737,1,,,1,0,
23243010,14:42:41,14:42:41,10738,2,,,,778.34,0
23243010,14:43:03,14:43:03,10145,3,,,,970.51,0
23243010,14:43:58,14:43:58,5933,4,,,,1486.35,0
23243010,14:44:26,14:44:26,5902,5,,,,1697.23,0
23243010,14:44:42,14:44:42,5903,6,,,,1861.09,0
23243010,14:44:55,14:44:55,5904,7,,,,1976.37,0
23243010,14:45:08,14:45:08,5905,8,,,,2095.59,0
23243010,14:45:33,14:45:33,5906,9,,,,2308.57,0
23243010,14:46:00,14:46:00,5907,10,,,,2524.78,
23243010,14:46:18,14:46:18,515,11,,,,2595.44,0
23243010,14:47:01,14:47:01,516,12,,,,2802.99,0
23243010,14:47:31,14:47:31,517,13,,,,2916.55,0
23243010,14:49:00,14:49:00,519,14,,,,3342.35,
23243010,14:50:18,14:50:18,8063,15,,,,3645.53,0
23243010,14:51:02,14:51:02,7272,16,,,,3857.1,0
23243010,14:51:41,14:51:41,7274,17,,,,4065.47,0
23243010,14:52:28,14:52:28,7275,18,,,,4283.35,0
23243010,14:53:13,14:53:13,7276,19,,,,4472.98,0
23243010,14:53:41,14:53:41,7277,20,,,,4588.07,0
23243010,14:54:23,14:54:23,528,21,,,,4750,0
23243010,14:55:00,14:55:00,529,22,,,,4897.1,
23243010,14:56:01,14:56:01,530,23,,,,5106.67,0
23243010,14:57:17,14:57:17,531,24,,,,5385.05,0
23243010,14:58:53,14:58:53,532,25,,,,5659.47,0
23243010,14:59:37,14:59:37,533,26,,,,5836.25,0
23243010,15:01:00,15:01:00,9822,27,,,,6168.01,
23243010,15:01:48,15:01:48,8431,28,,,,6349.24,0
23243010,15:03:25,15:03:25,1153,29,,,,6689,0
23243010,15:05:00,15:05:00,9869,30,,,,6990.19,
23243010,15:06:48,15:06:48,1154,31,,,,7376.24,0
23243010,15:08:00,15:08:00,1155,32,,,,7641.83,
23243010,15:08:30,15:08:30,1156,33,,,,7771.24,0
23243010,15:09:00,15:09:00,1157,34,,,,7920.41,0
23243010,15:09:55,15:09:55,1159,35,,,,8183.8,0
23243010,15:10:46,15:10:46,4437,36,,,,8432.15,0
23243010,15:11:19,15:11:19,4438,37,,,,8606.14,0
23243010,15:12:04,15:12:04,9045,38,,,,8764.65,0
23243010,15:13:00,15:13:00,546,39,,,,8897.39,
23243010,15:14:40,15:14:40,9094,40,,,,9507.22,0
23243010,15:15:10,15:15:10,9093,41,,,,9730.34,0
23243010,15:15:45,15:15:45,9563,42,,,,9942.58,0
23243010,15:16:25,15:16:25,9564,43,,,,10173.2,0
23243010,15:16:57,15:16:57,5912,44,,,,10369.38,0
23243010,15:17:30,15:17:30,5913,45,,,,10617.94,0
23243010,15:18:08,15:18:08,5914,46,,,,10900.28,0
23243010,15:18:36,15:18:36,5915,47,,,,11099.87,0
23243010,15:18:55,15:18:55,5916,48,,,,11243.93,0
23243010,15:19:34,15:19:34,5917,49,,,,11556.79,0
23243010,15:20:10,15:20:10,5918,50,,,,11831.05,0
23243010,15:20:37,15:20:37,5919,51,,,,12023.12,0
23243010,15:20:56,15:20:56,5920,52,,,,12187.48,0
23243010,15:21:29,15:21:29,5922,53,,,,12465.67,0
23243010,15:21:59,15:21:59,5924,54,,,,12734.64,0
23243010,15:22:27,15:22:27,5925,55,,,,12927.34,0
23243010,15:22:44,15:22:44,5926,56,,,,13061.57,0
23243010,15:23:05,15:23:05,5927,57,,,,13221.89,0
23243010,15:23:28,15:23:28,5928,58,,,,13388.72,0
23243010,15:24:00,15:24:00,4359,59,,,,13637.18,0
23243010,15:24:25,15:24:25,4360,60,,,,13816.48,0
23243010,15:25:00,15:25:00,4361,61,,,,14115.84,
23243010,15:25:24,15:25:24,5929,62,,,,14228.83,0
23243010,15:27:04,15:27:04,5930,63,,,,14703.42,0
23243010,15:27:54,15:27:54,5931,64,,,,14883.16,0
23243010,15:29:15,15:29:15,5410,65,,,,15177.7,0
23243010,15:30:05,15:30:05,5411,66,,,,15339.12,0
23243010,15:31:22,15:31:22,4474,67,,,,15630.19,0
23243010,15:32:15,15:32:15,4475,68,,,,15813.42,0
23243010,15:33:05,15:33:05,3597,69,,,,16025.4,0
23243010,15:34:23,15:34:23,3598,70,,,,16367.11,0
23243010,15:36:00,15:36:00,10016,71,,1,,16671.67,
23243080,14:41:00,14:41:00,10737,1,,,1,0,
23243080,14:42:41,14:42:41,10738,2,,,,778.34,0
23243080,14:43:03,14:43:03,10145,3,,,,970.51,0
23243080,14:43:58,14:43:58,5933,4,,,,1486.35,0
23243080,14:44:26,14:44:26,5902,5,,,,1697.23,0
23243080,14:44:42,14:44:42,5903,6,,,,1861.09,0
23243080,14:44:55,14:44:55,5904,7,,,,1976.37,0
23243080,14:45:08,14:45:08,5905,8,,,,2095.59,0
23243080,14:45:33,14:45:33,5906,9,,,,2308.57,0
23243080,14:46:00,14:46:00,5907,10,,,,2524.78,
23243080,14:46:18,14:46:18,515,11,,,,2595.44,0
23243080,14:47:01,14:47:01,516,12,,,,2802.99,0
23243080,14:47:31,14:47:31,517,13,,,,2916.55,0
23243080,14:49:00,14:49:00,519,14,,,,3342.35,
23243080,14:50:18,14:50:18,8063,15,,,,3645.53,0
23243080,14:51:02,14:51:02,7272,16,,,,3857.1,0
23243080,14:51:41,14:51:41,7274,17,,,,4065.47,0
23243080,14:52:28,14:52:28,7275,18,,,,4283.35,0
23243080,14:53:13,14:53:13,7276,19,,,,4472.98,0
23243080,14:53:41,14:53:41,7277,20,,,,4588.07,0
23243080,14:54:23,14:54:23,528,21,,,,4750,0
23243080,14:55:00,14:55:00,529,22,,,,4897.1,
23243080,14:56:01,14:56:01,530,23,,,,5106.67,0
23243080,14:57:17,14:57:17,531,24,,,,5385.05,0
23243080,14:58:53,14:58:53,532,25,,,,5659.47,0
23243080,14:59:37,14:59:37,533,26,,,,5836.25,0
23243080,15:01:00,15:01:00,9822,27,,,,6168.01,
23243080,15:01:48,15:01:48,8431,28,,,,6349.24,0
23243080,15:03:25,15:03:25,1153,29,,,,6689,0
23243080,15:05:00,15:05:00,9869,30,,,,6990.19,
23243080,15:06:48,15:06:48,1154,31,,,,7376.24,0
23243080,15:08:00,15:08:00,1155,32,,,,7641.83,
23243080,15:08:30,15:08:30,1156,33,,,,7771.24,0
23243080,15:09:00,15:09:00,1157,34,,,,7920.41,0
23243080,15:09:55,15:09:55,1159,35,,,,8183.8,0
23243080,15:10:46,15:10:46,4437,36,,,,8432.15,0
23243080,15:11:19,15:11:19,4438,37,,,,8606.14,0
23243080,15:12:04,15:12:04,9045,38,,,,8764.65,0
23243080,15:13:00,15:13:00,546,39,,,,8897.39,
23243080,15:14:40,15:14:40,9094,40,,,,9507.22,0
23243080,15:15:10,15:15:10,9093,41,,,,9730.34,0
23243080,15:15:45,15:15:45,9563,42,,,,9942.58,0
23243080,15:16:25,15:16:25,9564,43,,,,10173.2,0
23243080,15:16:57,15:16:57,5912,44,,,,10369.38,0
23243080,15:17:30,15:17:30,5913,45,,,,10617.94,0
23243080,15:18:08,15:18:08,5914,46,,,,10900.28,0
23243080,15:18:36,15:18:36,5915,47,,,,11099.87,0
23243080,15:18:55,15:18:55,5916,48,,,,11243.93,0
23243080,15:19:34,15:19:34,5917,49,,,,11556.79,0
23243080,15:20:10,15:20:10,5918,50,,,,11831.05,0
23243080,15:20:37,15:20:37,5919,51,,,,12023.12,0
23243080,15:20:56,15:20:56,5920,52,,,,12187.48,0
23243080,15:21:29,15:21:29,5922,53,,,,12465.67,0
23243080,15:21:59,15:21:59,5924,54,,,,12734.64,0
23243080,15:22:27,15:22:27,5925,55,,,,12927.34,0
23243080,15:22:44,15:22:44,5926,56,,,,13061.57,0
23243080,15:23:05,15:23:05,5927,57,,,,13221.89,0
23243080,15:23:28,15:23:28,5928,58,,,,13388.72,0
23243080,15:24:00,15:24:00,4359,59,,,,13637.18,0
23243080,15:24:25,15:24:25,4360,60,,,,13816.48,0
23243080,15:25:00,15:25:00,4361,61,,,,14115.84,
23243080,15:25:24,15:25:24,5929,62,,,,14228.83,0
23243080,15:27:04,15:27:04,5930,63,,,,14703.42,0
23243080,15:27:54,15:27:54,5931,64,,,,14883.16,0
23243080,15:29:15,15:29:15,5410,65,,,,15177.7,0
23243080,15:30:05,15:30:05,5411,66,,,,15339.12,0
23243080,15:31:22,15:31:22,4474,67,,,,15630.19,0
23243080,15:32:15,15:32:15,4475,68,,,,15813.42,0
23243080,15:33:05,15:33:05,3597,69,,,,16025.4,0
23243080,15:34:23,15:34:23,3598,70,,,,16367.11,0
23243080,15:36:00,15:36:00,10016,71,,1,,16671.67,
23500100,05:09:00,05:09:00,9869,1,,,1,0,
23500100,05:10:53,05:10:53,1154,2,,,,385.9,0
23500100,05:12:00,05:12:00,1155,3,,,,651.5,
23500100,05:12:19,05:12:19,1156,4,,,,764.07,0
23500100,05:12:39,05:12:39,1157,5,,,,913.67,0
23500100,05:13:26,05:13:26,1159,6,,,,1162.66,0
23500100,05:13:58,05:13:58,4437,7,,,,1409.21,0
23500100,05:14:20,05:14:20,4438,8,,,,1583.18,0
23500100,05:14:42,05:14:42,9045,9,,,,1738.79,0
23500100,05:15:00,05:15:00,546,10,,,,1858.02,
23500100,05:16:31,05:16:31,9094,11,,,,2470.36,0
23500100,05:17:00,05:17:00,9093,12,,,,2691.14,0
23500100,05:17:27,05:17:27,9563,13,,,,2907.3,0
23500100,05:17:57,05:17:57,9564,14,,,,3141.92,0
23500100,05:18:31,05:18:31,5912,15,,,,3342.3,0
23500100,05:19:01,05:19:01,5913,16,,,,3587.8,0
23500100,05:19:33,05:19:33,5914,17,,,,3864.64,0
23500100,05:19:58,05:19:58,5915,18,,,,4078.73,0
23500100,05:20:14,05:20:14,5916,19,,,,4222.93,0
23500100,05:20:50,05:20:50,5917,20,,,,4528.2,0
23500100,05:21:20,05:21:20,5918,21,,,,4803.28,0
23500100,05:21:42,05:21:42,5919,22,,,,4983.78,0
23500100,05:22:01,05:22:01,5920,23,,,,5148.18,0
23500100,05:22:32,05:22:32,5922,24,,,,5429.23,0
23500100,05:23:02,05:23:02,5924,25,,,,5698.2,0
23500100,05:23:22,05:23:22,5925,26,,,,5887.92,0
23500100,05:23:38,05:23:38,5926,27,,,,6024.98,0
23500100,05:23:57,05:23:57,5927,28,,,,6184.98,0
23500100,05:24:15,05:24:15,5928,29,,,,6352.23,0
23500100,05:24:42,05:24:42,4359,30,,,,6599.07,0
23500100,05:25:09,05:25:09,4360,31,,,,6778.67,0
23500100,05:26:00,05:26:00,4361,32,,,,7078.03,
23500100,05:26:26,05:26:26,5929,33,,,,7191.02,0
23500100,05:28:14,05:28:14,5930,34,,,,7665.61,0
23500100,05:29:04,05:29:04,5931,35,,,,7832.03,0
23500100,05:29:51,05:29:51,5410,36,,,,8119.45,0
23500100,05:30:18,05:30:18,5411,37,,,,8280.81,0
23500100,05:31:11,05:31:11,4474,38,,,,8571.69,0
23500100,05:31:52,05:31:52,4475,39,,,,8744.44,0
23500100,05:32:45,05:32:45,3597,40,,,,8954.68,0
23500100,05:33:49,05:33:49,3598,41,,,,9291.43,0
23500100,05:35:00,05:35:00,10016,42,,1,,9600.09,
23684100,12:11:00,12:11:00,10737,1,,,1,0,
23684100,12:12:41,12:12:41,10738,2,,,,778.34,0
23684100,12:13:03,12:13:03,10145,3,,,,970.51,0
23684100,12:13:58,12:13:58,5933,4,,,,1486.35,0
23684100,12:14:26,12:14:26,5902,5,,,,1697.23,0
23684100,12:14:42,12:14:42,5903,6,,,,1861.09,0
23684100,12:14:55,12:14:55,5904,7,,,,1976.37,0
23684100,12:15:08,12:15:08,5905,8,,,,2095.59,0
23684100,12:15:33,12:15:33,5906,9,,,,2308.57,0
23684100,12:16:00,12:16:00,5907,10,,,,2524.78,
23684100,12:16:18,12:16:18,515,11,,,,2595.44,0
23684100,12:17:01,12:17:01,516,12,,,,2802.99,0
23684100,12:17:31,12:17:31,517,13,,,,2916.55,0
23684100,12:19:00,12:19:00,519,14,,,,3342.35,
23684100,12:20:31,12:20:31,8063,15,,,,3645.53,0
23684100,12:21:23,12:21:23,7272,16,,,,3857.1,0
23684100,12:22:08,12:22:08,7274,17,,,,4065.47,0
23684100,12:23:03,12:23:03,7275,18,,,,4283.35,0
23684100,12:23:55,12:23:55,7276,19,,,,4472.98,0
23684100,12:24:28,12:24:28,7277,20,,,,4588.07,0
23684100,12:25:17,12:25:17,528,21,,,,4750,0
23684100,12:26:00,12:26:00,529,22,,,,4897.1,
23684100,12:27:22,12:27:22,530,23,,,,5106.67,0
23684100,12:29:02,12:29:02,531,24,,,,5385.05,0
23684100,12:31:10,12:31:10,532,25,,,,5659.47,0
23684100,12:32:10,12:32:10,533,26,,,,5836.25,0
23684100,12:34:00,12:34:00,9822,27,,,,6168.01,
23684100,12:34:48,12:34:48,8431,28,,,,6349.24,0
23684100,12:36:25,12:36:25,1153,29,,,,6689,0
23684100,12:38:00,12:38:00,9869,30,,,,6990.19,
23684100,12:39:48,12:39:48,1154,31,,,,7376.24,0
23684100,12:41:00,12:41:00,1155,32,,,,7641.83,
23684100,12:41:30,12:41:30,1156,33,,,,7771.24,0
23684100,12:42:00,12:42:00,1157,34,,,,7920.41,0
23684100,12:42:55,12:42:55,1159,35,,,,8183.8,0
23684100,12:43:46,12:43:46,4437,36,,,,8432.15,0
23684100,12:44:19,12:44:19,4438,37,,,,8606.14,0
23684100,12:45:04,12:45:04,9045,38,,,,8764.65,0
23684100,12:46:00,12:46:00,546,39,,,,8897.39,
23684100,12:47:57,12:47:57,9094,40,,,,9507.22,0
23684100,12:48:32,12:48:32,9093,41,,,,9730.34,0
23684100,12:49:12,12:49:12,9563,42,,,,9942.58,0
23684100,12:50:00,12:50:00,9564,43,,,,10173.2,0
23684100,12:50:36,12:50:36,5912,44,,,,10369.38,0
23684100,12:51:15,12:51:15,5913,45,,,,10617.94,0
23684100,12:51:59,12:51:59,5914,46,,,,10900.28,0
23684100,12:52:32,12:52:32,5915,47,,,,11099.87,0
23684100,12:52:54,12:52:54,5916,48,,,,11243.93,0
23684100,12:53:40,12:53:40,5917,49,,,,11556.79,0
23684100,12:54:22,12:54:22,5918,50,,,,11831.05,0
23684100,12:54:53,12:54:53,5919,51,,,,12023.12,0
23684100,12:55:15,12:55:15,5920,52,,,,12187.48,0
23684100,12:55:54,12:55:54,5922,53,,,,12465.67,0
23684100,12:56:29,12:56:29,5924,54,,,,12734.64,0
23684100,12:57:02,12:57:02,5925,55,,,,12927.34,0
23684100,12:57:22,12:57:22,5926,56,,,,13061.57,0
23684100,12:57:46,12:57:46,5927,57,,,,13221.89,0
23684100,12:58:13,12:58:13,5928,58,,,,13388.72,0
23684100,12:58:50,12:58:50,4359,59,,,,13637.18,0
23684100,12:59:19,12:59:19,4360,60,,,,13816.48,0
23684100,13:00:00,13:00:00,4361,61,,,,14115.84,
23684100,13:00:31,13:00:31,5929,62,,,,14228.83,0
23684100,13:02:38,13:02:38,5930,63,,,,14703.42,0
23684100,13:03:41,13:03:41,5931,64,,,,14883.16,0
23684100,13:05:24,13:05:24,5410,65,,,,15177.7,0
23684100,13:06:28,13:06:28,5411,66,,,,15339.12,0
23684100,13:08:07,13:08:07,4474,67,,,,15630.19,0
23684100,13:09:14,13:09:14,4475,68,,,,15813.42,0
23684100,13:10:18,13:10:18,3597,69,,,,16025.4,0
23684100,13:11:57,13:11:57,3598,70,,,,16367.11,0
23684100,13:14:00,13:14:00,10016,71,,1,,16671.67,
23697020,10:56:00,10:56:00,10737,1,,,1,0,
23697020,10:57:41,10:57:41,10738,2,,,,778.34,0
23697020,10:58:03,10:58:03,10145,3,,,,970.51,0
23697020,10:58:58,10:58:58,5933,4,,,,1486.35,0
23697020,10:59:26,10:59:26,5902,5,,,,1697.23,0
23697020,10:59:42,10:59:42,5903,6,,,,1861.09,0
23697020,10:59:55,10:59:55,5904,7,,,,1976.37,0
23697020,11:00:08,11:00:08,5905,8,,,,2095.59,0
23697020,11:00:33,11:00:33,5906,9,,,,2308.57,0
23697020,11:01:00,11:01:00,5907,10,,,,2524.78,
23697020,11:01:18,11:01:18,515,11,,,,2595.44,0
23697020,11:02:01,11:02:01,516,12,,,,2802.99,0
23697020,11:02:31,11:02:31,517,13,,,,2916.55,0
23697020,11:04:00,11:04:00,519,14,,,,3342.35,
23697020,11:05:31,11:05:31,8063,15,,,,3645.53,0
23697020,11:06:23,11:06:23,7272,16,,,,3857.1,0
23697020,11:07:08,11:07:08,7274,17,,,,4065.47,0
23697020,11:08:03,11:08:03,7275,18,,,,4283.35,0
23697020,11:08:55,11:08:55,7276,19,,,,4472.98,0
23697020,11:09:28,11:09:28,7277,20,,,,4588.07,0
23697020,11:10:17,11:10:17,528,21,,,,4750,0
23697020,11:11:00,11:11:00,529,22,,,,4897.1,
23697020,11:12:22,11:12:22,530,23,,,,5106.67,0
23697020,11:14:02,11:14:02,531,24,,,,5385.05,0
23697020,11:16:10,11:16:10,532,25,,,,5659.47,0
23697020,11:17:10,11:17:10,533,26,,,,5836.25,0
23697020,11:19:00,11:19:00,9822,27,,,,6168.01,
23697020,11:19:36,11:19:36,8431,28,,,,6349.24,0
23697020,11:20:49,11:20:49,1153,29,,,,6689,0
23697020,11:22:00,11:22:00,9869,30,,,,6990.19,
23697020,11:23:48,11:23:48,1154,31,,,,7376.24,0
23697020,11:25:00,11:25:00,1155,32,,,,7641.83,
23697020,11:25:30,11:25:30,1156,33,,,,7771.24,0
23697020,11:26:00,11:26:00,1157,34,,,,7920.41,0
23697020,11:26:55,11:26:55,1159,35,,,,8183.8,0
23697020,11:27:46,11:27:46,4437,36,,,,8432.15,0
23697020,11:28:19,11:28:19,4438,37,,,,8606.14,0
23697020,11:29:04,11:29:04,9045,38,,,,8764.65,0
23697020,11:30:00,11:30:00,546,39,,,,8897.39,
23697020,11:31:48,11:31:48,9094,40,,,,9507.22,0
23697020,11:32:21,11:32:21,9093,41,,,,9730.34,0
23697020,11:32:58,11:32:58,9563,42,,,,9942.58,0
23697020,11:33:43,11:33:43,9564,43,,,,10173.2,0
23697020,11:34:17,11:34:17,5912,44,,,,10369.38,0
23697020,11:34:52,11:34:52,5913,45,,,,10617.94,0
23697020,11:35:33,11:35:33,5914,46,,,,10900.28,0
23697020,11:36:04,11:36:04,5915,47,,,,11099.87,0
23697020,11:36:24,11:36:24,5916,48,,,,11243.93,0
23697020,11:37:07,11:37:07,5917,49,,,,11556.79,0
23697020,11:37:46,11:37:46,5918,50,,,,11831.05,0
23697020,11:38:15,11:38:15,5919,51,,,,12023.12,0
23697020,11:38:36,11:38:36,5920,52,,,,12187.48,0
23697020,11:39:11,11:39:11,5922,53,,,,12465.67,0
23697020,11:39:44,11:39:44,5924,54,,,,12734.64,0
23697020,11:40:14,11:40:14,5925,55,,,,12927.34,0
23697020,11:40:33,11:40:33,5926,56,,,,13061.57,0
23697020,11:40:55,11:40:55,5927,57,,,,13221.89,0
23697020,11:41:21,11:41:21,5928,58,,,,13388.72,0
23697020,11:41:55,11:41:55,4359,59,,,,13637.18,0
23697020,11:42:22,11:42:22,4360,60,,,,13816.48,0
23697020,11:43:00,11:43:00,4361,61,,,,14115.84,
23697020,11:43:27,11:43:27,5929,62,,,,14228.83,0
23697020,11:45:15,11:45:15,5930,63,,,,14703.42,0
23697020,11:46:10,11:46:10,5931,64,,,,14883.16,0
23697020,11:47:38,11:47:38,5410,65,,,,15177.7,0
23697020,11:48:32,11:48:32,5411,66,,,,15339.12,0
23697020,11:49:57,11:49:57,4474,67,,,,15630.19,0
23697020,11:50:55,11:50:55,4475,68,,,,15813.42,0
23697020,11:51:49,11:51:49,3597,69,,,,16025.4,0
23697020,11:53:14,11:53:14,3598,70,,,,16367.11,0
23697020,11:55:00,11:55:00,10016,71,,1,,16671.67,
23697030,10:56:00,10:56:00,10737,1,,,1,0,
23697030,10:57:41,10:57:41,10738,2,,,,778.34,0
23697030,10:58:03,10:58:03,10145,3,,,,970.51,0
23697030,10:58:58,10:58:58,5933,4,,,,1486.35,0
23697030,10:59:26,10:59:26,5902,5,,,,1697.23,0
23697030,10:59:42,10:59:42,5903,6,,,,1861.09,0
23697030,10:59:55,10:59:55,5904,7,,,,1976.37,0
23697030,11:00:08,11:00:08,5905,8,,,,2095.59,0
23697030,11:00:33,11:00:33,5906,9,,,,2308.57,0
23697030,11:01:00,11:01:00,5907,10,,,,2524.78,
23697030,11:01:18,11:01:18,515,11,,,,2595.44,0
23697030,11:02:01,11:02:01,516,12,,,,2802.99,0
23697030,11:02:31,11:02:31,517,13,,,,2916.55,0
23697030,11:04:00,11:04:00,519,14,,,,3342.35,
23697030,11:05:31,11:05:31,8063,15,,,,3645.53,0
23697030,11:06:23,11:06:23,7272,16,,,,3857.1,0
23697030,11:07:08,11:07:08,7274,17,,,,4065.47,0
23697030,11:08:03,11:08:03,7275,18,,,,4283.35,0
23697030,11:08:55,11:08:55,7276,19,,,,4472.98,0
23697030,11:09:28,11:09:28,7277,20,,,,4588.07,0
23697030,11:10:17,11:10:17,528,21,,,,4750,0
23697030,11:11:00,11:11:00,529,22,,,,4897.1,
23697030,11:12:22,11:12:22,530,23,,,,5106.67,0
23697030,11:14:02,11:14:02,531,24,,,,5385.05,0
23697030,11:16:10,11:16:10,532,25,,,,5659.47,0
23697030,11:17:10,11:17:10,533,26,,,,5836.25,0
23697030,11:19:00,11:19:00,9822,27,,,,6168.01,
23697030,11:19:36,11:19:36,8431,28,,,,6349.24,0
23697030,11:20:49,11:20:49,1153,29,,,,6689,0
23697030,11:22:00,11:22:00,9869,30,,,,6990.19,
23697030,11:23:48,11:23:48,1154,31,,,,7376.24,0
23697030,11:25:00,11:25:00,1155,32,,,,7641.83,
23697030,11:25:30,11:25:30,1156,33,,,,7771.24,0
23697030,11:26:00,11:26:00,1157,34,,,,7920.41,0
23697030,11:26:55,11:26:55,1159,35,,,,8183.8,0
23697030,11:27:46,11:27:46,4437,36,,,,8432.15,0
23697030,11:28:19,11:28:19,4438,37,,,,8606.14,0
23697030,11:29:04,11:29:04,9045,38,,,,8764.65,0
23697030,11:30:00,11:30:00,546,39,,,,8897.39,
23697030,11:31:48,11:31:48,9094,40,,,,9507.22,0
23697030,11:32:21,11:32:21,9093,41,,,,9730.34,0
23697030,11:32:58,11:32:58,9563,42,,,,9942.58,0
23697030,11:33:43,11:33:43,9564,43,,,,10173.2,0
23697030,11:34:17,11:34:17,5912,44,,,,10369.38,0
23697030,11:34:52,11:34:52,5913,45,,,,10617.94,0
23697030,11:35:33,11:35:33,5914,46,,,,10900.28,0
23697030,11:36:04,11:36:04,5915,47,,,,11099.87,0
23697030,11:36:24,11:36:24,5916,48,,,,11243.93,0
23697030,11:37:07,11:37:07,5917,49,,,,11556.79,0
23697030,11:37:46,11:37:46,5918,50,,,,11831.05,0
23697030,11:38:15,11:38:15,5919,51,,,,12023.12,0
23697030,11:38:36,11:38:36,5920,52,,,,12187.48,0
23697030,11:39:11,11:39:11,5922,53,,,,12465.67,0
23697030,11:39:44,11:39:44,5924,54,,,,12734.64,0
23697030,11:40:14,11:40:14,5925,55,,,,12927.34,0
23697030,11:40:33,11:40:33,5926,56,,,,13061.57,0
23697030,11:40:55,11:40:55,5927,57,,,,13221.89,0
23697030,11:41:21,11:41:21,5928,58,,,,13388.72,0
23697030,11:41:55,11:41:55,4359,59,,,,13637.18,0
23697030,11:42:22,11:42:22,4360,60,,,,13816.48,0
23697030,11:43:00,11:43:00,4361,61,,,,14115.84,
23697030,11:43:27,11:43:27,5929,62,,,,14228.83,0
23697030,11:45:15,11:45:15,5930,63,,,,14703.42,0
23697030,11:46:10,11:46:10,5931,64,,,,14883.16,0
23697030,11:47:38,11:47:38,5410,65,,,,15177.7,0
23697030,11:48:32,11:48:32,5411,66,,,,15339.12,0
23697030,11:49:57,11:49:57,4474,67,,,,15630.19,0
23697030,11:50:55,11:50:55,4475,68,,,,15813.42,0
23697030,11:51:49,11:51:49,3597,69,,,,16025.4,0
23697030,11:53:14,11:53:14,3598,70,,,,16367.11,0
23697030,11:55:00,11:55:00,10016,71,,1,,16671.67,
23697040,10:56:00,10:56:00,10737,1,,,1,0,
23697040,10:57:41,10:57:41,10738,2,,,,778.34,0
23697040,10:58:03,10:58:03,10145,3,,,,970.51,0
23697040,10:58:58,10:58:58,5933,4,,,,1486.35,0
23697040,10:59:26,10:59:26,5902,5,,,,1697.23,0
23697040,10:59:42,10:59:42,5903,6,,,,1861.09,0
23697040,10:59:55,10:59:55,5904,7,,,,1976.37,0
23697040,11:00:08,11:00:08,5905,8,,,,2095.59,0
23697040,11:00:33,11:00:33,5906,9,,,,2308.57,0
23697040,11:01:00,11:01:00,5907,10,,,,2524.78,
23697040,11:01:18,11:01:18,515,11,,,,2595.44,0
23697040,11:02:01,11:02:01,516,12,,,,2802.99,0
23697040,11:02:31,11:02:31,517,13,,,,2916.55,0
23697040,11:04:00,11:04:00,519,14,,,,3342.35,
23697040,11:05:31,11:05:31,8063,15,,,,3645.53,0
23697040,11:06:23,11:06:23,7272,16,,,,3857.1,0
23697040,11:07:08,11:07:08,7274,17,,,,4065.47,0
23697040,11:08:03,11:08:03,7275,18,,,,4283.35,0
23697040,11:08:55,11:08:55,7276,19,,,,4472.98,0
23697040,11:09:28,11:09:28,7277,20,,,,4588.07,0
23697040,11:10:17,11:10:17,528,21,,,,4750,0
23697040,11:11:00,11:11:00,529,22,,,,4897.1,
23697040,11:12:22,11:12:22,530,23,,,,5106.67,0
23697040,11:14:02,11:14:02,531,24,,,,5385.05,0
23697040,11:16:10,11:16:10,532,25,,,,5659.47,0
23697040,11:17:10,11:17:10,533,26,,,,5836.25,0
23697040,11:19:00,11:19:00,9822,27,,,,6168.01,
23697040,11:19:36,11:19:36,8431,28,,,,6349.24,0
23697040,11:20:49,11:20:49,1153,29,,,,6689,0
23697040,11:22:00,11:22:00,9869,30,,,,6990.19,
23697040,11:23:48,11:23:48,1154,31,,,,7376.24,0
23697040,11:25:00,11:25:00,1155,32,,,,7641.83,
23697040,11:25:30,11:25:30,1156,33,,,,7771.24,0
23697040,11:26:00,11:26:00,1157,34,,,,7920.41,0
23697040,11:26:55,11:26:55,1159,35,,,,8183.8,0
23697040,11:27:46,11:27:46,4437,36,,,,8432.15,0
23697040,11:28:19,11:28:19,4438,37,,,,8606.14,0
23697040,11:29:04,11:29:04,9045,38,,,,8764.65,0
23697040,11:30:00,11:30:00,546,39,,,,8897.39,
23697040,11:31:48,11:31:48,9094,40,,,,9507.22,0
23697040,11:32:21,11:32:21,9093,41,,,,9730.34,0
23697040,11:32:58,11:32:58,9563,42,,,,9942.58,0
23697040,11:33:43,11:33:43,9564,43,,,,10173.2,0
23697040,11:34:17,11:34:17,5912,44,,,,10369.38,0
23697040,11:34:52,11:34:52,5913,45,,,,10617.94,0
23697040,11:35:33,11:35:33,5914,46,,,,10900.28,0
23697040,11:36:04,11:36:04,5915,47,,,,11099.87,0
23697040,11:36:24,11:36:24,5916,48,,,,11243.93,0
23697040,11:37:07,11:37:07,5917,49,,,,11556.79,0
23697040,11:37:46,11:37:46,5918,50,,,,11831.05,0
23697040,11:38:15,11:38:15,5919,51,,,,12023.12,0
23697040,11:38:36,11:38:36,5920,52,,,,12187.48,0
23697040,11:39:11,11:39:11,5922,53,,,,12465.67,0
23697040,11:39:44,11:39:44,5924,54,,,,12734.64,0
23697040,11:40:14,11:40:14,5925,55,,,,12927.34,0
23697040,11:40:33,11:40:33,5926,56,,,,13061.57,0
23697040,11:40:55,11:40:55,5927,57,,,,13221.89,0
23697040,11:41:21,11:41:21,5928,58,,,,13388.72,0
23697040,11:41:55,11:41:55,4359,59,,,,13637.18,0
23697040,11:42:22,11:42:22,4360,60,,,,13816.48,0
23697040,11:43:00,11:43:00,4361,61,,,,14115.84,
23697040,11:43:27,11:43:27,5929,62,,,,14228.83,0
23697040,11:45:15,11:45:15,5930,63,,,,14703.42,0
23697040,11:46:10,11:46:10,5931,64,,,,14883.16,0
23697040,11:47:38,11:47:38,5410,65,,,,15177.7,0
23697040,11:48:32,11:48:32,5411,66,,,,15339.12,0
23697040,11:49:57,11:49:57,4474,67,,,,15630.19,0
23697040,11:50:55,11:50:55,4475,68,,,,15813.42,0
23697040,11:51:49,11:51:49,3597,69,,,,16025.4,0
23697040,11:53:14,11:53:14,3598,70,,,,16367.11,0
23697040,11:55:00,11:55:00,10016,71,,1,,16671.67,
23697050,10:56:00,10:56:00,10737,1,,,1,0,
23697050,10:57:41,10:57:41,10738,2,,,,778.34,0
23697050,10:58:03,10:58:03,10145,3,,,,970.51,0
23697050,10:58:58,10:58:58,5933,4,,,,1486.35,0
23697050,10:59:26,10:59:26,5902,5,,,,1697.23,0
23697050,10:59:42,10:59:42,5903,6,,,,1861.09,0
23697050,10:59:55,10:59:55,5904,7,,,,1976.37,0
23697050,11:00:08,11:00:08,5905,8,,,,2095.59,0
23697050,11:00:33,11:00:33,5906,9,,,,2308.57,0
23697050,11:01:00,11:01:00,5907,10,,,,2524.78,
23697050,11:01:18,11:01:18,515,11,,,,2595.44,0
23697050,11:02:01,11:02:01,516,12,,,,2802.99,0
23697050,11:02:31,11:02:31,517,13,,,,2916.55,0
23697050,11:04:00,11:04:00,519,14,,,,3342.35,
23697050,11:05:31,11:05:31,8063,15,,,,3645.53,0
23697050,11:06:23,11:06:23,7272,16,,,,3857.1,0
23697050,11:07:08,11:07:08,7274,17,,,,4065.47,0
23697050,11:08:03,11:08:03,7275,18,,,,4283.35,0
23697050,11:08:55,11:08:55,7276,19,,,,4472.98,0
23697050,11:09:28,11:09:28,7277,20,,,,4588.07,0
23697050,11:10:17,11:10:17,528,21,,,,4750,0
23697050,11:11:00,11:11:00,529,22,,,,4897.1,
23697050,11:12:22,11:12:22,530,23,,,,5106.67,0
23697050,11:14:02,11:14:02,531,24,,,,5385.05,0
23697050,11:16:10,11:16:10,532,25,,,,5659.47,0
23697050,11:17:10,11:17:10,533,26,,,,5836.25,0
23697050,11:19:00,11:19:00,9822,27,,,,6168.01,
23697050,11:19:36,11:19:36,8431,28,,,,6349.24,0
23697050,11:20:49,11:20:49,1153,29,,,,6689,0
23697050,11:22:00,11:22:00,9869,30,,,,6990.19,
23697050,11:23:48,11:23:48,1154,31,,,,7376.24,0
23697050,11:25:00,11:25:00,1155,32,,,,7641.83,
23697050,11:25:30,11:25:30,1156,33,,,,7771.24,0
23697050,11:26:00,11:26:00,1157,34,,,,7920.41,0
23697050,11:26:55,11:26:55,1159,35,,,,8183.8,0
23697050,11:27:46,11:27:46,4437,36,,,,8432.15,0
23697050,11:28:19,11:28:19,4438,37,,,,8606.14,0
23697050,11:29:04,11:29:04,9045,38,,,,8764.65,0
23697050,11:30:00,11:30:00,546,39,,,,8897.39,
23697050,11:31:48,11:31:48,9094,40,,,,9507.22,0
23697050,11:32:21,11:32:21,9093,41,,,,9730.34,0
23697050,11:32:58,11:32:58,9563,42,,,,9942.58,0
23697050,11:33:43,11:33:43,9564,43,,,,10173.2,0
23697050,11:34:17,11:34:17,5912,44,,,,10369.38,0
23697050,11:34:52,11:34:52,5913,45,,,,10617.94,0
23697050,11:35:33,11:35:33,5914,46,,,,10900.28,0
23697050,11:36:04,11:36:04,5915,47,,,,11099.87,0
23697050,11:36:24,11:36:24,5916,48,,,,11243.93,0
23697050,11:37:07,11:37:07,5917,49,,,,11556.79,0
23697050,11:37:46,11:37:46,5918,50,,,,11831.05,0
23697050,11:38:15,11:38:15,5919,51,,,,12023.12,0
23697050,11:38:36,11:38:36,5920,52,,,,12187.48,0
23697050,11:39:11,11:39:11,5922,53,,,,12465.67,0
23697050,11:39:44,11:39:44,5924,54,,,,12734.64,0
23697050,11:40:14,11:40:14,5925,55,,,,12927.34,0
23697050,11:40:33,11:40:33,5926,56,,,,13061.57,0
23697050,11:40:55,11:40:55,5927,57,,,,13221.89,0
23697050,11:41:21,11:41:21,5928,58,,,,13388.72,0
23697050,11:41:55,11:41:55,4359,59,,,,13637.18,0
23697050,11:42:22,11:42:22,4360,60,,,,13816.48,0
23697050,11:43:00,11:43:00,4361,61,,,,14115.84,
23697050,11:43:27,11:43:27,5929,62,,,,14228.83,0
23697050,11:45:15,11:45:15,5930,63,,,,14703.42,0
23697050,11:46:10,11:46:10,5931,64,,,,14883.16,0
23697050,11:47:38,11:47:38,5410,65,,,,15177.7,0
23697050,11:48:32,11:48:32,5411,66,,,,15339.12,0
23697050,11:49:57,11:49:57,4474,67,,,,15630.19,0
23697050,11:50:55,11:50:55,4475,68,,,,15813.42,0
23697050,11:51:49,11:51:49,3597,69,,,,16025.4,0
23697050,11:53:14,11:53:14,3598,70,,,,16367.11,0
23697050,11:55:00,11:55:00,10016,71,,1,,16671.67,
23697060,10:56:00,10:56:00,10737,1,,,1,0,
23697060,10:57:41,10:57:41,10738,2,,,,778.34,0
23697060,10:58:03,10:58:03,10145,3,,,,970.51,0
23697060,10:58:58,10:58:58,5933,4,,,,1486.35,0
23697060,10:59:26,10:59:26,5902,5,,,,1697.23,0
23697060,10:59:42,10:59:42,5903,6,,,,1861.09,0
23697060,10:59:55,10:59:55,5904,7,,,,1976.37,0
23697060,11:00:08,11:00:08,5905,8,,,,2095.59,0
23697060,11:00:33,11:00:33,5906,9,,,,2308.57,0
23697060,11:01:00,11:01:00,5907,10,,,,2524.78,
23697060,11:01:18,11:01:18,515,11,,,,2595.44,0
23697060,11:02:01,11:02:01,516,12,,,,2802.99,0
23697060,11:02:31,11:02:31,517,13,,,,2916.55,0
23697060,11:04:00,11:04:00,519,14,,,,3342.35,
23697060,11:05:31,11:05:31,8063,15,,,,3645.53,0
23697060,11:06:23,11:06:23,7272,16,,,,3857.1,0
23697060,11:07:08,11:07:08,7274,17,,,,4065.47,0
23697060,11:08:03,11:08:03,7275,18,,,,4283.35,0
23697060,11:08:55,11:08:55,7276,19,,,,4472.98,0
23697060,11:09:28,11:09:28,7277,20,,,,4588.07,0
23697060,11:10:17,11:10:17,528,21,,,,4750,0
23697060,11:11:00,11:11:00,529,22,,,,4897.1,
23697060,11:12:22,11:12:22,530,23,,,,5106.67,0
23697060,11:14:02,11:14:02,531,24,,,,5385.05,0
23697060,11:16:10,11:16:10,532,25,,,,5659.47,0
23697060,11:17:10,11:17:10,533,26,,,,5836.25,0
23697060,11:19:00,11:19:00,9822,27,,,,6168.01,
23697060,11:19:36,11:19:36,8431,28,,,,6349.24,0
23697060,11:20:49,11:20:49,1153,29,,,,6689,0
23697060,11:22:00,11:22:00,9869,30,,,,6990.19,
23697060,11:23:48,11:23:48,1154,31,,,,7376.24,0
23697060,11:25:00,11:25:00,1155,32,,,,7641.83,
23697060,11:25:30,11:25:30,1156,33,,,,7771.24,0
23697060,11:26:00,11:26:00,1157,34,,,,7920.41,0
23697060,11:26:55,11:26:55,1159,35,,,,8183.8,0
23697060,11:27:46,11:27:46,4437,36,,,,8432.15,0
23697060,11:28:19,11:28:19,4438,37,,,,8606.14,0
23697060,11:29:04,11:29:04,9045,38,,,,8764.65,0
23697060,11:30:00,11:30:00,546,39,,,,8897.39,
23697060,11:31:48,11:31:48,9094,40,,,,9507.22,0
23697060,11:32:21,11:32:21,9093,41,,,,9730.34,0
23697060,11:32:58,11:32:58,9563,42,,,,9942.58,0
23697060,11:33:43,11:33:43,9564,43,,,,10173.2,0
23697060,11:34:17,11:34:17,5912,44,,,,10369.38,0
23697060,11:34:52,11:34:52,5913,45,,,,10617.94,0
23697060,11:35:33,11:35:33,5914,46,,,,10900.28,0
23697060,11:36:04,11:36:04,5915,47,,,,11099.87,0
23697060,11:36:24,11:36:24,5916,48,,,,11243.93,0
23697060,11:37:07,11:37:07,5917,49,,,,11556.79,0
23697060,11:37:46,11:37:46,5918,50,,,,11831.05,0
23697060,11:38:15,11:38:15,5919,51,,,,12023.12,0
23697060,11:38:36,11:38:36,5920,52,,,,12187.48,0
23697060,11:39:11,11:39:11,5922,53,,,,12465.67,0
23697060,11:39:44,11:39:44,5924,54,,,,12734.64,0
23697060,11:40:14,11:40:14,5925,55,,,,12927.34,0
23697060,11:40:33,11:40:33,5926,56,,,,13061.57,0
23697060,11:40:55,11:40:55,5927,57,,,,13221.89,0
23697060,11:41:21,11:41:21,5928,58,,,,13388.72,0
23697060,11:41:55,11:41:55,4359,59,,,,13637.18,0
23697060,11:42:22,11:42:22,4360,60,,,,13816.48,0
23697060,11:43:00,11:43:00,4361,61,,,,14115.84,
23697060,11:43:27,11:43:27,5929,62,,,,14228.83,0
23697060,11:45:15,11:45:15,5930,63,,,,14703.42,0
23697060,11:46:10,11:46:10,5931,64,,,,14883.16,0
23697060,11:47:38,11:47:38,5410,65,,,,15177.7,0
23697060,11:48:32,11:48:32,5411,66,,,,15339.12,0
23697060,11:49:57,11:49:57,4474,67,,,,15630.19,0
23697060,11:50:55,11:50:55,4475,68,,,,15813.42,0
23697060,11:51:49,11:51:49,3597,69,,,,16025.4,0
23697060,11:53:14,11:53:14,3598,70,,,,16367.11,0
23697060,11:55:00,11:55:00,10016,71,,1,,16671.67,
23983070,09:18:00,09:18:00,10737,1,,,1,0,
23983070,09:19:41,09:19:41,10738,2,,,,778.34,0
23983070,09:20:03,09:20:03,10145,3,,,,970.51,0
23983070,09:20:58,09:20:58,5933,4,,,,1486.35,0
23983070,09:21:26,09:21:26,5902,5,,,,1697.23,0
23983070,09:21:42,09:21:42,5903,6,,,,1861.09,0
23983070,09:21:55,09:21:55,5904,7,,,,1976.37,0
23983070,09:22:08,09:22:08,5905,8,,,,2095.59,0
23983070,09:22:33,09:22:33,5906,9,,,,2308.57,0
23983070,09:23:00,09:23:00,5907,10,,,,2524.78,
23983070,09:23:12,09:23:12,515,11,,,,2595.44,0
23983070,09:23:41,09:23:41,516,12,,,,2802.99,0
23983070,09:24:00,09:24:00,517,13,,,,2916.55,0
23983070,09:25:00,09:25:00,519,14,,,,3342.35,
23983070,09:26:05,09:26:05,8063,15,,,,3645.53,0
23983070,09:26:42,09:26:42,7272,16,,,,3857.1,0
23983070,09:27:14,09:27:14,7274,17,,,,4065.47,0
23983070,09:27:53,09:27:53,7275,18,,,,4283.35,0
23983070,09:28:30,09:28:30,7276,19,,,,4472.98,0
23983070,09:28:54,09:28:54,7277,20,,,,4588.07,0
23983070,09:29:29,09:29:29,528,21,,,,4750,0
23983070,09:30:00,09:30:00,529,22,,,,4897.1,
23983070,09:31:01,09:31:01,530,23,,,,5106.67,0
23983070,09:32:17,09:32:17,531,24,,,,5385.05,0
23983070,09:33:53,09:33:53,532,25,,,,5659.47,0
23983070,09:34:37,09:34:37,533,26,,,,5836.25,0
23983070,09:36:00,09:36:00,9822,27,,,,6168.01,
23983070,09:36:36,09:36:36,8431,28,,,,6349.24,0
23983070,09:37:49,09:37:49,1153,29,,,,6689,0
23983070,09:39:00,09:39:00,9869,30,,,,6990.19,
23983070,09:40:48,09:40:48,1154,31,,,,7376.24,0
23983070,09:42:00,09:42:00,1155,32,,,,7641.83,
23983070,09:42:24,09:42:24,1156,33,,,,7771.24,0
23983070,09:42:48,09:42:48,1157,34,,,,7920.41,0
23983070,09:43:32,09:43:32,1159,35,,,,8183.8,0
23983070,09:44:13,09:44:13,4437,36,,,,8432.15,0
23983070,09:44:39,09:44:39,4438,37,,,,8606.14,0
23983070,09:45:15,09:45:15,9045,38,,,,8764.65,0
23983070,09:46:00,09:46:00,546,39,,,,8897.39,
23983070,09:47:32,09:47:32,9094,40,,,,9507.22,0
23983070,09:47:59,09:47:59,9093,41,,,,9730.34,0
23983070,09:48:31,09:48:31,9563,42,,,,9942.58,0
23983070,09:49:08,09:49:08,9564,43,,,,10173.2,0
23983070,09:49:37,09:49:37,5912,44,,,,10369.38,0
23983070,09:50:07,09:50:07,5913,45,,,,10617.94,0
23983070,09:50:42,09:50:42,5914,46,,,,10900.28,0
23983070,09:51:08,09:51:08,5915,47,,,,11099.87,0
23983070,09:51:25,09:51:25,5916,48,,,,11243.93,0
23983070,09:52:01,09:52:01,5917,49,,,,11556.79,0
23983070,09:52:34,09:52:34,5918,50,,,,11831.05,0
23983070,09:52:59,09:52:59,5919,51,,,,12023.12,0
23983070,09:53:16,09:53:16,5920,52,,,,12187.48,0
23983070,09:53:46,09:53:46,5922,53,,,,12465.67,0
23983070,09:54:14,09:54:14,5924,54,,,,12734.64,0
23983070,09:54:40,09:54:40,5925,55,,,,12927.34,0
23983070,09:54:56,09:54:56,5926,56,,,,13061.57,0
23983070,09:55:14,09:55:14,5927,57,,,,13221.89,0
23983070,09:55:36,09:55:36,5928,58,,,,13388.72,0
23983070,09:56:05,09:56:05,4359,59,,,,13637.18,0
23983070,09:56:28,09:56:28,4360,60,,,,13816.48,0
23983070,09:57:00,09:57:00,4361,61,,,,14115.84,
23983070,09:57:24,09:57:24,5929,62,,,,14228.83,0
23983070,09:59:04,09:59:04,5930,63,,,,14703.42,0
23983070,09:59:54,09:59:54,5931,64,,,,14883.16,0
23983070,10:01:15,10:01:15,5410,65,,,,15177.7,0
23983070,10:02:05,10:02:05,5411,66,,,,15339.12,0
23983070,10:03:22,10:03:22,4474,67,,,,15630.19,0
23983070,10:04:15,10:04:15,4475,68,,,,15813.42,0
23983070,10:05:05,10:05:05,3597,69,,,,16025.4,0
23983070,10:06:23,10:06:23,3598,70,,,,16367.11,0
23983070,10:08:00,10:08:00,10016,71,,1,,16671.67,
24124110,21:25:00,21:25:00,10737,1,,,1,0,
24124110,21:26:41,21:26:41,10738,2,,,,778.34,0
24124110,21:27:03,21:27:03,10145,3,,,,970.51,0
24124110,21:27:58,21:27:58,5933,4,,,,1486.35,0
24124110,21:28:26,21:28:26,5902,5,,,,1697.23,0
24124110,21:28:42,21:28:42,5903,6,,,,1861.09,0
24124110,21:28:55,21:28:55,5904,7,,,,1976.37,0
24124110,21:29:08,21:29:08,5905,8,,,,2095.59,0
24124110,21:29:33,21:29:33,5906,9,,,,2308.57,0
24124110,21:30:00,21:30:00,5907,10,,,,2524.78,
24124110,21:30:12,21:30:12,515,11,,,,2595.44,0
24124110,21:30:41,21:30:41,516,12,,,,2802.99,0
24124110,21:31:00,21:31:00,517,13,,,,2916.55,0
24124110,21:32:00,21:32:00,519,14,,,,3342.35,
24124110,21:33:05,21:33:05,8063,15,,,,3645.53,0
24124110,21:33:42,21:33:42,7272,16,,,,3857.1,0
24124110,21:34:14,21:34:14,7274,17,,,,4065.47,0
24124110,21:34:53,21:34:53,7275,18,,,,4283.35,0
24124110,21:35:30,21:35:30,7276,19,,,,4472.98,0
24124110,21:35:54,21:35:54,7277,20,,,,4588.07,0
24124110,21:36:29,21:36:29,528,21,,,,4750,0
24124110,21:37:00,21:37:00,529,22,,,,4897.1,
24124110,21:38:01,21:38:01,530,23,,,,5106.67,0
24124110,21:39:17,21:39:17,531,24,,,,5385.05,0
24124110,21:40:53,21:40:53,532,25,,,,5659.47,0
24124110,21:41:37,21:41:37,533,26,,,,5836.25,0
24124110,21:43:00,21:43:00,9822,27,,,,6168.01,
24124110,21:43:48,21:43:48,8431,28,,,,6349.24,0
24124110,21:45:25,21:45:25,1153,29,,,,6689,0
24124110,21:47:00,21:47:00,9869,30,,,,6990.19,
24124110,21:48:48,21:48:48,1154,31,,,,7376.24,0
24124110,21:50:00,21:50:00,1155,32,,,,7641.83,
24124110,21:50:24,21:50:24,1156,33,,,,7771.24,0
24124110,21:50:48,21:50:48,1157,34,,,,7920.41,0
24124110,21:51:32,21:51:32,1159,35,,,,8183.8,0
24124110,21:52:13,21:52:13,4437,36,,,,8432.15,0
24124110,21:52:39,21:52:39,4438,37,,,,8606.14,0
24124110,21:53:15,21:53:15,9045,38,,,,8764.65,0
24124110,21:54:00,21:54:00,546,39,,,,8897.39,
24124110,21:55:32,21:55:32,9094,40,,,,9507.22,0
24124110,21:55:59,21:55:59,9093,41,,,,9730.34,0
24124110,21:56:31,21:56:31,9563,42,,,,9942.58,0
24124110,21:57:08,21:57:08,9564,43,,,,10173.2,0
24124110,21:57:37,21:57:37,5912,44,,,,10369.38,0
24124110,21:58:07,21:58:07,5913,45,,,,10617.94,0
24124110,21:58:42,21:58:42,5914,46,,,,10900.28,0
24124110,21:59:08,21:59:08,5915,47,,,,11099.87,0
24124110,21:59:25,21:59:25,5916,48,,,,11243.93,0
24124110,22:00:01,22:00:01,5917,49,,,,11556.79,0
24124110,22:00:34,22:00:34,5918,50,,,,11831.05,0
24124110,22:00:59,22:00:59,5919,51,,,,12023.12,0
24124110,22:01:16,22:01:16,5920,52,,,,12187.48,0
24124110,22:01:46,22:01:46,5922,53,,,,12465.67,0
24124110,22:02:14,22:02:14,5924,54,,,,12734.64,0
24124110,22:02:40,22:02:40,5925,55,,,,12927.34,0
24124110,22:02:56,22:02:56,5926,56,,,,13061.57,0
24124110,22:03:14,22:03:14,5927,57,,,,13221.89,0
24124110,22:03:36,22:03:36,5928,58,,,,13388.72,0
24124110,22:04:05,22:04:05,4359,59,,,,13637.18,0
24124110,22:04:28,22:04:28,4360,60,,,,13816.48,0
24124110,22:05:00,22:05:00,4361,61,,,,14115.84,
24124110,22:05:18,22:05:18,5929,62,,,,14228.83,0
24124110,22:06:30,22:06:30,5930,63,,,,14703.42,0
24124110,22:07:06,22:07:06,5931,64,,,,14883.16,0
24124110,22:08:05,22:08:05,5410,65,,,,15177.7,0
24124110,22:08:41,22:08:41,5411,66,,,,15339.12,0
24124110,22:09:38,22:09:38,4474,67,,,,15630.19,0
24124110,22:10:16,22:10:16,4475,68,,,,15813.42,0
24124110,22:10:53,22:10:53,3597,69,,,,16025.4,0
24124110,22:11:49,22:11:49,3598,70,,,,16367.11,0
24124110,22:13:00,22:13:00,10016,71,,1,,16671.67,
24148070,24:19:00,24:19:00,10737,1,,,1,0,
24148070,24:20:41,24:20:41,10738,2,,,,778.34,0
24148070,24:21:03,24:21:03,10145,3,,,,970.51,0
24148070,24:21:58,24:21:58,5933,4,,,,1486.35,0
24148070,24:22:26,24:22:26,5902,5,,,,1697.23,0
24148070,24:22:42,24:22:42,5903,6,,,,1861.09,0
24148070,24:22:55,24:22:55,5904,7,,,,1976.37,0
24148070,24:23:08,24:23:08,5905,8,,,,2095.59,0
24148070,24:23:33,24:23:33,5906,9,,,,2308.57,0
24148070,24:24:00,24:24:00,5907,10,,,,2524.78,
24148070,24:24:12,24:24:12,515,11,,,,2595.44,0
24148070,24:24:41,24:24:41,516,12,,,,2802.99,0
24148070,24:25:00,24:25:00,517,13,,,,2916.55,0
24148070,24:26:00,24:26:00,519,14,,,,3342.35,
24148070,24:27:05,24:27:05,8063,15,,,,3645.53,0
24148070,24:27:42,24:27:42,7272,16,,,,3857.1,0
24148070,24:28:14,24:28:14,7274,17,,,,4065.47,0
24148070,24:28:53,24:28:53,7275,18,,,,4283.35,0
24148070,24:29:30,24:29:30,7276,19,,,,4472.98,0
24148070,24:29:54,24:29:54,7277,20,,,,4588.07,0
24148070,24:30:29,24:30:29,528,21,,,,4750,0
24148070,24:31:00,24:31:00,529,22,,,,4897.1,
24148070,24:31:51,24:31:51,530,23,,,,5106.67,0
24148070,24:32:54,24:32:54,531,24,,,,5385.05,0
24148070,24:34:14,24:34:14,532,25,,,,5659.47,0
24148070,24:34:51,24:34:51,533,26,,,,5836.25,0
24148070,24:36:00,24:36:00,9822,27,,,,6168.01,
24148070,24:36:36,24:36:36,8431,28,,,,6349.24,0
24148070,24:37:49,24:37:49,1153,29,,,,6689,0
24148070,24:39:00,24:39:00,9869,30,,,,6990.19,
24148070,24:40:48,24:40:48,1154,31,,,,7376.24,0
24148070,24:42:00,24:42:00,1155,32,,,,7641.83,
24148070,24:42:24,24:42:24,1156,33,,,,7771.24,0
24148070,24:42:48,24:42:48,1157,34,,,,7920.41,0
24148070,24:43:32,24:43:32,1159,35,,,,8183.8,0
24148070,24:44:13,24:44:13,4437,36,,,,8432.15,0
24148070,24:44:39,24:44:39,4438,37,,,,8606.14,0
24148070,24:45:15,24:45:15,9045,38,,,,8764.65,0
24148070,24:46:00,24:46:00,546,39,,,,8897.39,
24148070,24:47:23,24:47:23,9094,40,,,,9507.22,0
24148070,24:47:48,24:47:48,9093,41,,,,9730.34,0
24148070,24:48:17,24:48:17,9563,42,,,,9942.58,0
24148070,24:48:51,24:48:51,9564,43,,,,10173.2,0
24148070,24:49:17,24:49:17,5912,44,,,,10369.38,0
24148070,24:49:45,24:49:45,5913,45,,,,10617.94,0
24148070,24:50:16,24:50:16,5914,46,,,,10900.28,0
24148070,24:50:40,24:50:40,5915,47,,,,11099.87,0
24148070,24:50:56,24:50:56,5916,48,,,,11243.93,0
24148070,24:51:28,24:51:28,5917,49,,,,11556.79,0
24148070,24:51:58,24:51:58,5918,50,,,,11831.05,0
24148070,24:52:21,24:52:21,5919,51,,,,12023.12,0
24148070,24:52:36,24:52:36,5920,52,,,,12187.48,0
24148070,24:53:04,24:53:04,5922,53,,,,12465.67,0
24148070,24:53:29,24:53:29,5924,54,,,,12734.64,0
24148070,24:53:52,24:53:52,5925,55,,,,12927.34,0
24148070,24:54:07,24:54:07,5926,56,,,,13061.57,0
24148070,24:54:24,24:54:24,5927,57,,,,13221.89,0
24148070,24:54:44,24:54:44,5928,58,,,,13388.72,0
24148070,24:55:10,24:55:10,4359,59,,,,13637.18,0
24148070,24:55:31,24:55:31,4360,60,,,,13816.48,0
24148070,24:56:00,24:56:00,4361,61,,,,14115.84,
24148070,24:56:18,24:56:18,5929,62,,,,14228.83,0
24148070,24:57:30,24:57:30,5930,63,,,,14703.42,0
24148070,24:58:06,24:58:06,5931,64,,,,14883.16,0
24148070,24:59:05,24:59:05,5410,65,,,,15177.7,0
24148070,24:59:41,24:59:41,5411,66,,,,15339.12,0
24148070,25:00:38,25:00:38,4474,67,,,,15630.19,0
24148070,25:01:16,25:01:16,4475,68,,,,15813.42,0
24148070,25:01:53,25:01:53,3597,69,,,,16025.4,0
24148070,25:02:49,25:02:49,3598,70,,,,16367.11,0
24148070,25:04:00,25:04:00,10016,71,,1,,16671.67,
24264110,14:44:00,14:44:00,10737,1,,,1,0,
24264110,14:45:41,14:45:41,10738,2,,,,778.34,0
24264110,14:46:03,14:46:03,10145,3,,,,970.51,0
24264110,14:46:58,14:46:58,5933,4,,,,1486.35,0
24264110,14:47:26,14:47:26,5902,5,,,,1697.23,0
24264110,14:47:42,14:47:42,5903,6,,,,1861.09,0
24264110,14:47:55,14:47:55,5904,7,,,,1976.37,0
24264110,14:48:08,14:48:08,5905,8,,,,2095.59,0
24264110,14:48:33,14:48:33,5906,9,,,,2308.57,0
24264110,14:49:00,14:49:00,5907,10,,,,2524.78,
24264110,14:49:18,14:49:18,515,11,,,,2595.44,0
24264110,14:50:01,14:50:01,516,12,,,,2802.99,0
24264110,14:50:31,14:50:31,517,13,,,,2916.55,0
24264110,14:52:00,14:52:00,519,14,,,,3342.35,
24264110,14:53:18,14:53:18,8063,15,,,,3645.53,0
24264110,14:54:02,14:54:02,7272,16,,,,3857.1,0
24264110,14:54:41,14:54:41,7274,17,,,,4065.47,0
24264110,14:55:28,14:55:28,7275,18,,,,4283.35,0
24264110,14:56:13,14:56:13,7276,19,,,,4472.98,0
24264110,14:56:41,14:56:41,7277,20,,,,4588.07,0
24264110,14:57:23,14:57:23,528,21,,,,4750,0
24264110,14:58:00,14:58:00,529,22,,,,4897.1,
24264110,14:59:01,14:59:01,530,23,,,,5106.67,0
24264110,15:00:17,15:00:17,531,24,,,,5385.05,0
24264110,15:01:53,15:01:53,532,25,,,,5659.47,0
24264110,15:02:37,15:02:37,533,26,,,,5836.25,0
24264110,15:04:00,15:04:00,9822,27,,,,6168.01,
24264110,15:04:48,15:04:48,8431,28,,,,6349.24,0
24264110,15:06:25,15:06:25,1153,29,,,,6689,0
24264110,15:08:00,15:08:00,9869,30,,,,6990.19,
24264110,15:09:48,15:09:48,1154,31,,,,7376.24,0
24264110,15:11:00,15:11:00,1155,32,,,,7641.83,
24264110,15:11:30,15:11:30,1156,33,,,,7771.24,0
24264110,15:12:00,15:12:00,1157,34,,,,7920.41,0
24264110,15:12:55,15:12:55,1159,35,,,,8183.8,0
24264110,15:13:46,15:13:46,4437,36,,,,8432.15,0
24264110,15:14:19,15:14:19,4438,37,,,,8606.14,0
24264110,15:15:04,15:15:04,9045,38,,,,8764.65,0
24264110,15:16:00,15:16:00,546,39,,,,8897.39,
24264110,15:17:40,15:17:40,9094,40,,,,9507.22,0
24264110,15:18:10,15:18:10,9093,41,,,,9730.34,0
24264110,15:18:45,15:18:45,9563,42,,,,9942.58,0
24264110,15:19:25,15:19:25,9564,43,,,,10173.2,0
24264110,15:19:57,15:19:57,5912,44,,,,10369.38,0
24264110,15:20:30,15:20:30,5913,45,,,,10617.94,0
24264110,15:21:08,15:21:08,5914,46,,,,10900.28,0
24264110,15:21:36,15:21:36,5915,47,,,,11099.87,0
24264110,15:21:55,15:21:55,5916,48,,,,11243.93,0
24264110,15:22:34,15:22:34,5917,49,,,,11556.79,0
24264110,15:23:10,15:23:10,5918,50,,,,11831.05,0
24264110,15:23:37,15:23:37,5919,51,,,,12023.12,0
24264110,15:23:56,15:23:56,5920,52,,,,12187.48,0
24264110,15:24:29,15:24:29,5922,53,,,,12465.67,0
24264110,15:24:59,15:24:59,5924,54,,,,12734.64,0
24264110,15:25:27,15:25:27,5925,55,,,,12927.34,0
24264110,15:25:44,15:25:44,5926,56,,,,13061.57,0
24264110,15:26:05,15:26:05,5927,57,,,,13221.89,0
24264110,15:26:28,15:26:28,5928,58,,,,13388.72,0
24264110,15:27:00,15:27:00,4359,59,,,,13637.18,0
24264110,15:27:25,15:27:25,4360,60,,,,13816.48,0
24264110,15:28:00,15:28:00,4361,61,,,,14115.84,
24264110,15:28:24,15:28:24,5929,62,,,,14228.83,0
24264110,15:30:04,15:30:04,5930,63,,,,14703.42,0
24264110,15:30:54,15:30:54,5931,64,,,,14883.16,0
24264110,15:32:15,15:32:15,5410,65,,,,15177.7,0
24264110,15:33:05,15:33:05,5411,66,,,,15339.12,0
24264110,15:34:22,15:34:22,4474,67,,,,15630.19,0
24264110,15:35:15,15:35:15,4475,68,,,,15813.42,0
24264110,15:36:05,15:36:05,3597,69,,,,16025.4,0
24264110,15:37:23,15:37:23,3598,70,,,,16367.11,0
24264110,15:39:00,15:39:00,10016,71,,1,,16671.67,
2428110,08:48:00,08:48:00,10737,1,,,1,0,
2428110,08:49:41,08:49:41,10738,2,,,,778.34,0
2428110,08:50:03,08:50:03,10145,3,,,,970.51,0
2428110,08:50:58,08:50:58,5933,4,,,,1486.35,0
2428110,08:51:26,08:51:26,5902,5,,,,1697.23,0
2428110,08:51:42,08:51:42,5903,6,,,,1861.09,0
2428110,08:51:55,08:51:55,5904,7,,,,1976.37,0
2428110,08:52:08,08:52:08,5905,8,,,,2095.59,0
2428110,08:52:33,08:52:33,5906,9,,,,2308.57,0
2428110,08:53:00,08:53:00,5907,10,,,,2524.78,
2428110,08:53:12,08:53:12,515,11,,,,2595.44,0
2428110,08:53:41,08:53:41,516,12,,,,2802.99,0
2428110,08:54:00,08:54:00,517,13,,,,2916.55,0
2428110,08:55:00,08:55:00,519,14,,,,3342.35,
2428110,08:56:05,08:56:05,8063,15,,,,3645.53,0
2428110,08:56:42,08:56:42,7272,16,,,,3857.1,0
2428110,08:57:14,08:57:14,7274,17,,,,4065.47,0
2428110,08:57:53,08:57:53,7275,18,,,,4283.35,0
2428110,08:58:30,08:58:30,7276,19,,,,4472.98,0
2428110,08:58:54,08:58:54,7277,20,,,,4588.07,0
2428110,08:59:29,08:59:29,528,21,,,,4750,0
2428110,09:00:00,09:00:00,529,22,,,,4897.1,
2428110,09:01:01,09:01:01,530,23,,,,5106.67,0
2428110,09:02:17,09:02:17,531,24,,,,5385.05,0
2428110,09:03:53,09:03:53,532,25,,,,5659.47,0
2428110,09:04:37,09:04:37,533,26,,,,5836.25,0
2428110,09:06:00,09:06:00,9822,27,,,,6168.01,
2428110,09:06:36,09:06:36,8431,28,,,,6349.24,0
2428110,09:07:49,09:07:49,1153,29,,,,6689,0
2428110,09:09:00,09:09:00,9869,30,,,,6990.19,
2428110,09:10:48,09:10:48,1154,31,,,,7376.24,0
2428110,09:12:00,09:12:00,1155,32,,,,7641.83,
2428110,09:12:24,09:12:24,1156,33,,,,7771.24,0
2428110,09:12:48,09:12:48,1157,34,,,,7920.41,0
2428110,09:13:32,09:13:32,1159,35,,,,8183.8,0
2428110,09:14:13,09:14:13,4437,36,,,,8432.15,0
2428110,09:14:39,09:14:39,4438,37,,,,8606.14,0
2428110,09:15:15,09:15:15,9045,38,,,,8764.65,0
2428110,09:16:00,09:16:00,546,39,,,,8897.39,
2428110,09:17:32,09:17:32,9094,40,,,,9507.22,0
2428110,09:17:59,09:17:59,9093,41,,,,9730.34,0
2428110,09:18:31,09:18:31,9563,42,,,,9942.58,0
2428110,09:19:08,09:19:08,9564,43,,,,10173.2,0
2428110,09:19:37,09:19:37,5912,44,,,,10369.38,0
2428110,09:20:07,09:20:07,5913,45,,,,10617.94,0
2428110,09:20:42,09:20:42,5914,46,,,,10900.28,0
2428110,09:21:08,09:21:08,5915,47,,,,11099.87,0
2428110,09:21:25,09:21:25,5916,48,,,,11243.93,0
2428110,09:22:01,09:22:01,5917,49,,,,11556.79,0
2428110,09:22:34,09:22:34,5918,50,,,,11831.05,0
2428110,09:22:59,09:22:59,5919,51,,,,12023.12,0
2428110,09:23:16,09:23:16,5920,52,,,,12187.48,0
2428110,09:23:46,09:23:46,5922,53,,,,12465.67,0
2428110,09:24:14,09:24:14,5924,54,,,,12734.64,0
2428110,09:24:40,09:24:40,5925,55,,,,12927.34,0
2428110,09:24:56,09:24:56,5926,56,,,,13061.57,0
2428110,09:25:14,09:25:14,5927,57,,,,13221.89,0
2428110,09:25:36,09:25:36,5928,58,,,,13388.72,0
2428110,09:26:05,09:26:05,4359,59,,,,13637.18,0
2428110,09:26:28,09:26:28,4360,60,,,,13816.48,0
2428110,09:27:00,09:27:00,4361,61,,,,14115.84,
2428110,09:27:22,09:27:22,5929,62,,,,14228.83,0
2428110,09:28:53,09:28:53,5930,63,,,,14703.42,0
2428110,09:29:38,09:29:38,5931,64,,,,14883.16,0
2428110,09:30:52,09:30:52,5410,65,,,,15177.7,0
2428110,09:31:37,09:31:37,5411,66,,,,15339.12,0
2428110,09:32:48,09:32:48,4474,67,,,,15630.19,0
2428110,09:33:36,09:33:36,4475,68,,,,15813.42,0
2428110,09:34:21,09:34:21,3597,69,,,,16025.4,0
2428110,09:35:32,09:35:32,3598,70,,,,16367.11,0
2428110,09:37:00,09:37:00,10016,71,,1,,16671.67,
24336100,17:43:00,17:43:00,10737,1,,,1,0,
24336100,17:44:41,17:44:41,10738,2,,,,778.34,0
24336100,17:45:03,17:45:03,10145,3,,,,970.51,0
24336100,17:45:58,17:45:58,5933,4,,,,1486.35,0
24336100,17:46:26,17:46:26,5902,5,,,,1697.23,0
24336100,17:46:42,17:46:42,5903,6,,,,1861.09,0
24336100,17:46:55,17:46:55,5904,7,,,,1976.37,0
24336100,17:47:08,17:47:08,5905,8,,,,2095.59,0
24336100,17:47:33,17:47:33,5906,9,,,,2308.57,0
24336100,17:48:00,17:48:00,5907,10,,,,2524.78,
24336100,17:48:24,17:48:24,515,11,,,,2595.44,0
24336100,17:49:22,17:49:22,516,12,,,,2802.99,0
24336100,17:50:01,17:50:01,517,13,,,,2916.55,0
24336100,17:52:00,17:52:00,519,14,,,,3342.35,
24336100,17:53:31,17:53:31,8063,15,,,,3645.53,0
24336100,17:54:23,17:54:23,7272,16,,,,3857.1,0
24336100,17:55:08,17:55:08,7274,17,,,,4065.47,0
24336100,17:56:03,17:56:03,7275,18,,,,4283.35,0
24336100,17:56:55,17:56:55,7276,19,,,,4472.98,0
24336100,17:57:28,17:57:28,7277,20,,,,4588.07,0
24336100,17:58:17,17:58:17,528,21,,,,4750,0
24336100,17:59:00,17:59:00,529,22,,,,4897.1,
24336100,18:00:12,18:00:12,530,23,,,,5106.67,0
24336100,18:01:40,18:01:40,531,24,,,,5385.05,0
24336100,18:03:32,18:03:32,532,25,,,,5659.47,0
24336100,18:04:24,18:04:24,533,26,,,,5836.25,0
24336100,18:06:00,18:06:00,9822,27,,,,6168.01,
24336100,18:06:36,18:06:36,8431,28,,,,6349.24,0
24336100,18:07:49,18:07:49,1153,29,,,,6689,0
24336100,18:09:00,18:09:00,9869,30,,,,6990.19,
24336100,18:12:00,18:12:00,1154,31,,,,7376.24,0
24336100,18:14:00,18:14:00,1155,32,,,,7641.83,
24336100,18:14:30,18:14:30,1156,33,,,,7771.24,0
24336100,18:15:00,18:15:00,1157,34,,,,7920.41,0
24336100,18:15:55,18:15:55,1159,35,,,,8183.8,0
24336100,18:16:46,18:16:46,4437,36,,,,8432.15,0
24336100,18:17:19,18:17:19,4438,37,,,,8606.14,0
24336100,18:18:04,18:18:04,9045,38,,,,8764.65,0
24336100,18:19:00,18:19:00,546,39,,,,8897.39,
24336100,18:20:48,18:20:48,9094,40,,,,9507.22,0
24336100,18:21:21,18:21:21,9093,41,,,,9730.34,0
24336100,18:21:58,18:21:58,9563,42,,,,9942.58,0
24336100,18:22:43,18:22:43,9564,43,,,,10173.2,0
24336100,18:23:17,18:23:17,5912,44,,,,10369.38,0
24336100,18:23:52,18:23:52,5913,45,,,,10617.94,0
24336100,18:24:33,18:24:33,5914,46,,,,10900.28,0
24336100,18:25:04,18:25:04,5915,47,,,,11099.87,0
24336100,18:25:24,18:25:24,5916,48,,,,11243.93,0
24336100,18:26:07,18:26:07,5917,49,,,,11556.79,0
24336100,18:26:46,18:26:46,5918,50,,,,11831.05,0
24336100,18:27:15,18:27:15,5919,51,,,,12023.12,0
24336100,18:27:36,18:27:36,5920,52,,,,12187.48,0
24336100,18:28:11,18:28:11,5922,53,,,,12465.67,0
24336100,18:28:44,18:28:44,5924,54,,,,12734.64,0
24336100,18:29:14,18:29:14,5925,55,,,,12927.34,0
24336100,18:29:33,18:29:33,5926,56,,,,13061.57,0
24336100,18:29:55,18:29:55,5927,57,,,,13221.89,0
24336100,18:30:21,18:30:21,5928,58,,,,13388.72,0
24336100,18:30:55,18:30:55,4359,59,,,,13637.18,0
24336100,18:31:22,18:31:22,4360,60,,,,13816.48,0
24336100,18:32:00,18:32:00,4361,61,,,,14115.84,
24336100,18:32:29,18:32:29,5929,62,,,,14228.83,0
24336100,18:34:27,18:34:27,5930,63,,,,14703.42,0
24336100,18:35:26,18:35:26,5931,64,,,,14883.16,0
24336100,18:37:01,18:37:01,5410,65,,,,15177.7,0
24336100,18:38:00,18:38:00,5411,66,,,,15339.12,0
24336100,18:39:32,18:39:32,4474,67,,,,15630.19,0
24336100,18:40:35,18:40:35,4475,68,,,,15813.42,0
24336100,18:41:33,18:41:33,3597,69,,,,16025.4,0
24336100,18:43:05,18:43:05,3598,70,,,,16367.11,0
24336100,18:45:00,18:45:00,10016,71,,1,,16671.67,
24437110,21:10:00,21:10:00,10737,1,,,1,0,
24437110,21:11:41,21:11:41,10738,2,,,,778.34,0
24437110,21:12:03,21:12:03,10145,3,,,,970.51,0
24437110,21:12:58,21:12:58,5933,4,,,,1486.35,0
24437110,21:13:26,21:13:26,5902,5,,,,1697.23,0
24437110,21:13:42,21:13:42,5903,6,,,,1861.09,0
24437110,21:13:55,21:13:55,5904,7,,,,1976.37,0
24437110,21:14:08,21:14:08,5905,8,,,,2095.59,0
24437110,21:14:33,21:14:33,5906,9,,,,2308.57,0
24437110,21:15:00,21:15:00,5907,10,,,,2524.78,
24437110,21:15:12,21:15:12,515,11,,,,2595.44,0
24437110,21:15:41,21:15:41,516,12,,,,2802.99,0
24437110,21:16:00,21:16:00,517,13,,,,2916.55,0
24437110,21:17:00,21:17:00,519,14,,,,3342.35,
24437110,21:18:05,21:18:05,8063,15,,,,3645.53,0
24437110,21:18:42,21:18:42,7272,16,,,,3857.1,0
24437110,21:19:14,21:19:14,7274,17,,,,4065.47,0
24437110,21:19:53,21:19:53,7275,18,,,,4283.35,0
24437110,21:20:30,21:20:30,7276,19,,,,4472.98,0
24437110,21:20:54,21:20:54,7277,20,,,,4588.07,0
24437110,21:21:29,21:21:29,528,21,,,,4750,0
24437110,21:22:00,21:22:00,529,22,,,,4897.1,
24437110,21:23:01,21:23:01,530,23,,,,5106.67,0
24437110,21:24:17,21:24:17,531,24,,,,5385.05,0
24437110,21:25:53,21:25:53,532,25,,,,5659.47,0
24437110,21:26:37,21:26:37,533,26,,,,5836.25,0
24437110,21:28:00,21:28:00,9822,27,,,,6168.01,
24437110,21:28:48,21:28:48,8431,28,,,,6349.24,0
24437110,21:30:25,21:30:25,1153,29,,,,6689,0
24437110,21:32:00,21:32:00,9869,30,,,,6990.19,
24437110,21:33:48,21:33:48,1154,31,,,,7376.24,0
24437110,21:35:00,21:35:00,1155,32,,,,7641.83,
24437110,21:35:24,21:35:24,1156,33,,,,7771.24,0
24437110,21:35:48,21:35:48,1157,34,,,,7920.41,0
24437110,21:36:32,21:36:32,1159,35,,,,8183.8,0
24437110,21:37:13,21:37:13,4437,36,,,,8432.15,0
24437110,21:37:39,21:37:39,4438,37,,,,8606.14,0
24437110,21:38:15,21:38:15,9045,38,,,,8764.65,0
24437110,21:39:00,21:39:00,546,39,,,,8897.39,
24437110,21:40:32,21:40:32,9094,40,,,,9507.22,0
24437110,21:40:59,21:40:59,9093,41,,,,9730.34,0
24437110,21:41:31,21:41:31,9563,42,,,,9942.58,0
24437110,21:42:08,21:42:08,9564,43,,,,10173.2,0
24437110,21:42:37,21:42:37,5912,44,,,,10369.38,0
24437110,21:43:07,21:43:07,5913,45,,,,10617.94,0
24437110,21:43:42,21:43:42,5914,46,,,,10900.28,0
24437110,21:44:08,21:44:08,5915,47,,,,11099.87,0
24437110,21:44:25,21:44:25,5916,48,,,,11243.93,0
24437110,21:45:01,21:45:01,5917,49,,,,11556.79,0
24437110,21:45:34,21:45:34,5918,50,,,,11831.05,0
24437110,21:45:59,21:45:59,5919,51,,,,12023.12,0
24437110,21:46:16,21:46:16,5920,52,,,,12187.48,0
24437110,21:46:46,21:46:46,5922,53,,,,12465.67,0
24437110,21:47:14,21:47:14,5924,54,,,,12734.64,0
24437110,21:47:40,21:47:40,5925,55,,,,12927.34,0
24437110,21:47:56,21:47:56,5926,56,,,,13061.57,0
24437110,21:48:14,21:48:14,5927,57,,,,13221.89,0
24437110,21:48:36,21:48:36,5928,58,,,,13388.72,0
24437110,21:49:05,21:49:05,4359,59,,,,13637.18,0
24437110,21:49:28,21:49:28,4360,60,,,,13816.48,0
24437110,21:50:00,21:50:00,4361,61,,,,14115.84,
24437110,21:50:18,21:50:18,5929,62,,,,14228.83,0
24437110,21:51:30,21:51:30,5930,63,,,,14703.42,0
24437110,21:52:06,21:52:06,5931,64,,,,14883.16,0
24437110,21:53:05,21:53:05,5410,65,,,,15177.7,0
24437110,21:53:41,21:53:41,5411,66,,,,15339.12,0
24437110,21:54:38,21:54:38,4474,67,,,,15630.19,0
24437110,21:55:16,21:55:16,4475,68,,,,15813.42,0
24437110,21:55:53,21:55:53,3597,69,,,,16025.4,0
24437110,21:56:49,21:56:49,3598,70,,,,16367.11,0
24437110,21:58:00,21:58:00,10016,71,,1,,16671.67,
24478090,16:52:00,16:52:00,10737,1,,,1,0,
24478090,16:53:41,16:53:41,10738,2,,,,778.34,0
24478090,16:54:03,16:54:03,10145,3,,,,970.51,0
24478090,16:54:58,16:54:58,5933,4,,,,1486.35,0
24478090,16:55:26,16:55:26,5902,5,,,,1697.23,0
24478090,16:55:42,16:55:42,5903,6,,,,1861.09,0
24478090,16:55:55,16:55:55,5904,7,,,,1976.37,0
24478090,16:56:08,16:56:08,5905,8,,,,2095.59,0
24478090,16:56:33,16:56:33,5906,9,,,,2308.57,0
24478090,16:57:00,16:57:00,5907,10,,,,2524.78,
24478090,16:57:18,16:57:18,515,11,,,,2595.44,0
24478090,16:58:01,16:58:01,516,12,,,,2802.99,0
24478090,16:58:31,16:58:31,517,13,,,,2916.55,0
24478090,17:00:00,17:00:00,519,14,,,,3342.35,
24478090,17:01:18,17:01:18,8063,15,,,,3645.53,0
24478090,17:02:02,17:02:02,7272,16,,,,3857.1,0
24478090,17:02:41,17:02:41,7274,17,,,,4065.47,0
24478090,17:03:28,17:03:28,7275,18,,,,4283.35,0
24478090,17:04:13,17:04:13,7276,19,,,,4472.98,0
24478090,17:04:41,17:04:41,7277,20,,,,4588.07,0
24478090,17:05:23,17:05:23,528,21,,,,4750,0
24478090,17:06:00,17:06:00,529,22,,,,4897.1,
24478090,17:07:01,17:07:01,530,23,,,,5106.67,0
24478090,17:08:17,17:08:17,531,24,,,,5385.05,0
24478090,17:09:53,17:09:53,532,25,,,,5659.47,0
24478090,17:10:37,17:10:37,533,26,,,,5836.25,0
24478090,17:12:00,17:12:00,9822,27,,,,6168.01,
24478090,17:12:48,17:12:48,8431,28,,,,6349.24,0
24478090,17:14:25,17:14:25,1153,29,,,,6689,0
24478090,17:16:00,17:16:00,9869,30,,,,6990.19,
24478090,17:17:48,17:17:48,1154,31,,,,7376.24,0
24478090,17:19:00,17:19:00,1155,32,,,,7641.83,
24478090,17:19:30,17:19:30,1156,33,,,,7771.24,0
24478090,17:20:00,17:20:00,1157,34,,,,7920.41,0
24478090,17:20:55,17:20:55,1159,35,,,,8183.8,0
24478090,17:21:46,17:21:46,4437,36,,,,8432.15,0
24478090,17:22:19,17:22:19,4438,37,,,,8606.14,0
24478090,17:23:04,17:23:04,9045,38,,,,8764.65,0
24478090,17:24:00,17:24:00,546,39,,,,8897.39,
24478090,17:25:40,17:25:40,9094,40,,,,9507.22,0
24478090,17:26:10,17:26:10,9093,41,,,,9730.34,0
24478090,17:26:45,17:26:45,9563,42,,,,9942.58,0
24478090,17:27:25,17:27:25,9564,43,,,,10173.2,0
24478090,17:27:57,17:27:57,5912,44,,,,10369.38,0
24478090,17:28:30,17:28:30,5913,45,,,,10617.94,0
24478090,17:29:08,17:29:08,5914,46,,,,10900.28,0
24478090,17:29:36,17:29:36,5915,47,,,,11099.87,0
24478090,17:29:55,17:29:55,5916,48,,,,11243.93,0
24478090,17:30:34,17:30:34,5917,49,,,,11556.79,0
24478090,17:31:10,17:31:10,5918,50,,,,11831.05,0
24478090,17:31:37,17:31:37,5919,51,,,,12023.12,0
24478090,17:31:56,17:31:56,5920,52,,,,12187.48,0
24478090,17:32:29,17:32:29,5922,53,,,,12465.67,0
24478090,17:32:59,17:32:59,5924,54,,,,12734.64,0
24478090,17:33:27,17:33:27,5925,55,,,,12927.34,0
24478090,17:33:44,17:33:44,5926,56,,,,13061.57,0
24478090,17:34:05,17:34:05,5927,57,,,,13221.89,0
24478090,17:34:28,17:34:28,5928,58,,,,13388.72,0
24478090,17:35:00,17:35:00,4359,59,,,,13637.18,0
24478090,17:35:25,17:35:25,4360,60,,,,13816.48,0
24478090,17:36:00,17:36:00,4361,61,,,,14115.84,
24478090,17:36:22,17:36:22,5929,62,,,,14228.83,0
24478090,17:37:53,17:37:53,5930,63,,,,14703.42,0
24478090,17:38:38,17:38:38,5931,64,,,,14883.16,0
24478090,17:39:52,17:39:52,5410,65,,,,15177.7,0
24478090,17:40:37,17:40:37,5411,66,,,,15339.12,0
24478090,17:41:48,17:41:48,4474,67,,,,15630.19,0
24478090,17:42:36,17:42:36,4475,68,,,,15813.42,0
24478090,17:43:21,17:43:21,3597,69,,,,16025.4,0
24478090,17:44:32,17:44:32,3598,70,,,,16367.11,0
24478090,17:46:00,17:46:00,10016,71,,1,,16671.67,
24647020,19:10:00,19:10:00,10737,1,,,1,0,
24647020,19:11:41,19:11:41,10738,2,,,,778.34,0
24647020,19:12:03,19:12:03,10145,3,,,,970.51,0
24647020,19:12:58,19:12:58,5933,4,,,,1486.35,0
24647020,19:13:26,19:13:26,5902,5,,,,1697.23,0
24647020,19:13:42,19:13:42,5903,6,,,,1861.09,0
24647020,19:13:55,19:13:55,5904,7,,,,1976.37,0
24647020,19:14:08,19:14:08,5905,8,,,,2095.59,0
24647020,19:14:33,19:14:33,5906,9,,,,2308.57,0
24647020,19:15:00,19:15:00,5907,10,,,,2524.78,
24647020,19:15:18,19:15:18,515,11,,,,2595.44,0
24647020,19:16:01,19:16:01,516,12,,,,2802.99,0
24647020,19:16:31,19:16:31,517,13,,,,2916.55,0
24647020,19:18:00,19:18:00,519,14,,,,3342.35,
24647020,19:19:31,19:19:31,8063,15,,,,3645.53,0
24647020,19:20:23,19:20:23,7272,16,,,,3857.1,0
24647020,19:21:08,19:21:08,7274,17,,,,4065.47,0
24647020,19:22:03,19:22:03,7275,18,,,,4283.35,0
24647020,19:22:55,19:22:55,7276,19,,,,4472.98,0
24647020,19:23:28,19:23:28,7277,20,,,,4588.07,0
24647020,19:24:17,19:24:17,528,21,,,,4750,0
24647020,19:25:00,19:25:00,529,22,,,,4897.1,
24647020,19:26:12,19:26:12,530,23,,,,5106.67,0
24647020,19:27:40,19:27:40,531,24,,,,5385.05,0
24647020,19:29:32,19:29:32,532,25,,,,5659.47,0
24647020,19:30:24,19:30:24,533,26,,,,5836.25,0
24647020,19:32:00,19:32:00,9822,27,,,,6168.01,
24647020,19:32:36,19:32:36,8431,28,,,,6349.24,0
24647020,19:33:49,19:33:49,1153,29,,,,6689,0
24647020,19:35:00,19:35:00,9869,30,,,,6990.19,
24647020,19:37:24,19:37:24,1154,31,,,,7376.24,0
24647020,19:39:00,19:39:00,1155,32,,,,7641.83,
24647020,19:39:30,19:39:30,1156,33,,,,7771.24,0
24647020,19:40:00,19:40:00,1157,34,,,,7920.41,0
24647020,19:40:55,19:40:55,1159,35,,,,8183.8,0
24647020,19:41:46,19:41:46,4437,36,,,,8432.15,0
24647020,19:42:19,19:42:19,4438,37,,,,8606.14,0
24647020,19:43:04,19:43:04,9045,38,,,,8764.65,0
24647020,19:44:00,19:44:00,546,39,,,,8897.39,
24647020,19:45:48,19:45:48,9094,40,,,,9507.22,0
24647020,19:46:21,19:46:21,9093,41,,,,9730.34,0
24647020,19:46:58,19:46:58,9563,42,,,,9942.58,0
24647020,19:47:43,19:47:43,9564,43,,,,10173.2,0
24647020,19:48:17,19:48:17,5912,44,,,,10369.38,0
24647020,19:48:52,19:48:52,5913,45,,,,10617.94,0
24647020,19:49:33,19:49:33,5914,46,,,,10900.28,0
24647020,19:50:04,19:50:04,5915,47,,,,11099.87,0
24647020,19:50:24,19:50:24,5916,48,,,,11243.93,0
24647020,19:51:07,19:51:07,5917,49,,,,11556.79,0
24647020,19:51:46,19:51:46,5918,50,,,,11831.05,0
24647020,19:52:15,19:52:15,5919,51,,,,12023.12,0
24647020,19:52:36,19:52:36,5920,52,,,,12187.48,0
24647020,19:53:11,19:53:11,5922,53,,,,12465.67,0
24647020,19:53:44,19:53:44,5924,54,,,,12734.64,0
24647020,19:54:14,19:54:14,5925,55,,,,12927.34,0
24647020,19:54:33,19:54:33,5926,56,,,,13061.57,0
24647020,19:54:55,19:54:55,5927,57,,,,13221.89,0
24647020,19:55:21,19:55:21,5928,58,,,,13388.72,0
24647020,19:55:55,19:55:55,4359,59,,,,13637.18,0
24647020,19:56:22,19:56:22,4360,60,,,,13816.48,0
24647020,19:57:00,19:57:00,4361,61,,,,14115.84,
24647020,19:57:20,19:57:20,5929,62,,,,14228.83,0
24647020,19:58:41,19:58:41,5930,63,,,,14703.42,0
24647020,19:59:22,19:59:22,5931,64,,,,14883.16,0
24647020,20:00:28,20:00:28,5410,65,,,,15177.7,0
24647020,20:01:09,20:01:09,5411,66,,,,15339.12,0
24647020,20:02:13,20:02:13,4474,67,,,,15630.19,0
24647020,20:02:56,20:02:56,4475,68,,,,15813.42,0
24647020,20:03:37,20:03:37,3597,69,,,,16025.4,0
24647020,20:04:41,20:04:41,3598,70,,,,16367.11,0
24647020,20:06:00,20:06:00,10016,71,,1,,16671.67,
24647030,19:10:00,19:10:00,10737,1,,,1,0,
24647030,19:11:41,19:11:41,10738,2,,,,778.34,0
24647030,19:12:03,19:12:03,10145,3,,,,970.51,0
24647030,19:12:58,19:12:58,5933,4,,,,1486.35,0
24647030,19:13:26,19:13:26,5902,5,,,,1697.23,0
24647030,19:13:42,19:13:42,5903,6,,,,1861.09,0
24647030,19:13:55,19:13:55,5904,7,,,,1976.37,0
24647030,19:14:08,19:14:08,5905,8,,,,2095.59,0
24647030,19:14:33,19:14:33,5906,9,,,,2308.57,0
24647030,19:15:00,19:15:00,5907,10,,,,2524.78,
24647030,19:15:18,19:15:18,515,11,,,,2595.44,0
24647030,19:16:01,19:16:01,516,12,,,,2802.99,0
24647030,19:16:31,19:16:31,517,13,,,,2916.55,0
24647030,19:18:00,19:18:00,519,14,,,,3342.35,
24647030,19:19:31,19:19:31,8063,15,,,,3645.53,0
24647030,19:20:23,19:20:23,7272,16,,,,3857.1,0
24647030,19:21:08,19:21:08,7274,17,,,,4065.47,0
24647030,19:22:03,19:22:03,7275,18,,,,4283.35,0
24647030,19:22:55,19:22:55,7276,19,,,,4472.98,0
24647030,19:23:28,19:23:28,7277,20,,,,4588.07,0
24647030,19:24:17,19:24:17,528,21,,,,4750,0
24647030,19:25:00,19:25:00,529,22,,,,4897.1,
24647030,19:26:12,19:26:12,530,23,,,,5106.67,0
24647030,19:27:40,19:27:40,531,24,,,,5385.05,0
24647030,19:29:32,19:29:32,532,25,,,,5659.47,0
24647030,19:30:24,19:30:24,533,26,,,,5836.25,0
24647030,19:32:00,19:32:00,9822,27,,,,6168.01,
24647030,19:32:36,19:32:36,8431,28,,,,6349.24,0
24647030,19:33:49,19:33:49,1153,29,,,,6689,0
24647030,19:35:00,19:35:00,9869,30,,,,6990.19,
24647030,19:37:24,19:37:24,1154,31,,,,7376.24,0
24647030,19:39:00,19:39:00,1155,32,,,,7641.83,
24647030,19:39:30,19:39:30,1156,33,,,,7771.24,0
24647030,19:40:00,19:40:00,1157,34,,,,7920.41,0
24647030,19:40:55,19:40:55,1159,35,,,,8183.8,0
24647030,19:41:46,19:41:46,4437,36,,,,8432.15,0
24647030,19:42:19,19:42:19,4438,37,,,,8606.14,0
24647030,19:43:04,19:43:04,9045,38,,,,8764.65,0
24647030,19:44:00,19:44:00,546,39,,,,8897.39,
24647030,19:45:48,19:45:48,9094,40,,,,9507.22,0
24647030,19:46:21,19:46:21,9093,41,,,,9730.34,0
24647030,19:46:58,19:46:58,9563,42,,,,9942.58,0
24647030,19:47:43,19:47:43,9564,43,,,,10173.2,0
24647030,19:48:17,19:48:17,5912,44,,,,10369.38,0
24647030,19:48:52,19:48:52,5913,45,,,,10617.94,0
24647030,19:49:33,19:49:33,5914,46,,,,10900.28,0
24647030,19:50:04,19:50:04,5915,47,,,,11099.87,0
24647030,19:50:24,19:50:24,5916,48,,,,11243.93,0
24647030,19:51:07,19:51:07,5917,49,,,,11556.79,0
24647030,19:51:46,19:51:46,5918,50,,,,11831.05,0
24647030,19:52:15,19:52:15,5919,51,,,,12023.12,0
24647030,19:52:36,19:52:36,5920,52,,,,12187.48,0
24647030,19:53:11,19:53:11,5922,53,,,,12465.67,0
24647030,19:53:44,19:53:44,5924,54,,,,12734.64,0
24647030,19:54:14,19:54:14,5925,55,,,,12927.34,0
24647030,19:54:33,19:54:33,5926,56,,,,13061.57,0
24647030,19:54:55,19:54:55,5927,57,,,,13221.89,0
24647030,19:55:21,19:55:21,5928,58,,,,13388.72,0
24647030,19:55:55,19:55:55,4359,59,,,,13637.18,0
24647030,19:56:22,19:56:22,4360,60,,,,13816.48,0
24647030,19:57:00,19:57:00,4361,61,,,,14115.84,
24647030,19:57:20,19:57:20,5929,62,,,,14228.83,0
24647030,19:58:41,19:58:41,5930,63,,,,14703.42,0
24647030,19:59:22,19:59:22,5931,64,,,,14883.16,0
24647030,20:00:28,20:00:28,5410,65,,,,15177.7,0
24647030,20:01:09,20:01:09,5411,66,,,,15339.12,0
24647030,20:02:13,20:02:13,4474,67,,,,15630.19,0
24647030,20:02:56,20:02:56,4475,68,,,,15813.42,0
24647030,20:03:37,20:03:37,3597,69,,,,16025.4,0
24647030,20:04:41,20:04:41,3598,70,,,,16367.11,0
24647030,20:06:00,20:06:00,10016,71,,1,,16671.67,
24647040,19:10:00,19:10:00,10737,1,,,1,0,
24647040,19:11:41,19:11:41,10738,2,,,,778.34,0
24647040,19:12:03,19:12:03,10145,3,,,,970.51,0
24647040,19:12:58,19:12:58,5933,4,,,,1486.35,0
24647040,19:13:26,19:13:26,5902,5,,,,1697.23,0
24647040,19:13:42,19:13:42,5903,6,,,,1861.09,0
24647040,19:13:55,19:13:55,5904,7,,,,1976.37,0
24647040,19:14:08,19:14:08,5905,8,,,,2095.59,0
24647040,19:14:33,19:14:33,5906,9,,,,2308.57,0
24647040,19:15:00,19:15:00,5907,10,,,,2524.78,
24647040,19:15:18,19:15:18,515,11,,,,2595.44,0
24647040,19:16:01,19:16:01,516,12,,,,2802.99,0
24647040,19:16:31,19:16:31,517,13,,,,2916.55,0
24647040,19:18:00,19:18:00,519,14,,,,3342.35,
24647040,19:19:31,19:19:31,8063,15,,,,3645.53,0
24647040,19:20:23,19:20:23,7272,16,,,,3857.1,0
24647040,19:21:08,19:21:08,7274,17,,,,4065.47,0
24647040,19:22:03,19:22:03,7275,18,,,,4283.35,0
24647040,19:22:55,19:22:55,7276,19,,,,4472.98,0
24647040,19:23:28,19:23:28,7277,20,,,,4588.07,0
24647040,19:24:17,19:24:17,528,21,,,,4750,0
24647040,19:25:00,19:25:00,529,22,,,,4897.1,
24647040,19:26:12,19:26:12,530,23,,,,5106.67,0
24647040,19:27:40,19:27:40,531,24,,,,5385.05,0
24647040,19:29:32,19:29:32,532,25,,,,5659.47,0
24647040,19:30:24,19:30:24,533,26,,,,5836.25,0
24647040,19:32:00,19:32:00,9822,27,,,,6168.01,
24647040,19:32:36,19:32:36,8431,28,,,,6349.24,0
24647040,19:33:49,19:33:49,1153,29,,,,6689,0
24647040,19:35:00,19:35:00,9869,30,,,,6990.19,
24647040,19:37:24,19:37:24,1154,31,,,,7376.24,0
24647040,19:39:00,19:39:00,1155,32,,,,7641.83,
24647040,19:39:30,19:39:30,1156,33,,,,7771.24,0
24647040,19:40:00,19:40:00,1157,34,,,,7920.41,0
24647040,19:40:55,19:40:55,1159,35,,,,8183.8,0
24647040,19:41:46,19:41:46,4437,36,,,,8432.15,0
24647040,19:42:19,19:42:19,4438,37,,,,8606.14,0
24647040,19:43:04,19:43:04,9045,38,,,,8764.65,0
24647040,19:44:00,19:44:00,546,39,,,,8897.39,
24647040,19:45:48,19:45:48,9094,40,,,,9507.22,0
24647040,19:46:21,19:46:21,9093,41,,,,9730.34,0
24647040,19:46:58,19:46:58,9563,42,,,,9942.58,0
24647040,19:47:43,19:47:43,9564,43,,,,10173.2,0
24647040,19:48:17,19:48:17,5912,44,,,,10369.38,0
24647040,19:48:52,19:48:52,5913,45,,,,10617.94,0
24647040,19:49:33,19:49:33,5914,46,,,,10900.28,0
24647040,19:50:04,19:50:04,5915,47,,,,11099.87,0
24647040,19:50:24,19:50:24,5916,48,,,,11243.93,0
24647040,19:51:07,19:51:07,5917,49,,,,11556.79,0
24647040,19:51:46,19:51:46,5918,50,,,,11831.05,0
24647040,19:52:15,19:52:15,5919,51,,,,12023.12,0
24647040,19:52:36,19:52:36,5920,52,,,,12187.48,0
24647040,19:53:11,19:53:11,5922,53,,,,12465.67,0
24647040,19:53:44,19:53:44,5924,54,,,,12734.64,0
24647040,19:54:14,19:54:14,5925,55,,,,12927.34,0
24647040,19:54:33,19:54:33,5926,56,,,,13061.57,0
24647040,19:54:55,19:54:55,5927,57,,,,13221.89,0
24647040,19:55:21,19:55:21,5928,58,,,,13388.72,0
24647040,19:55:55,19:55:55,4359,59,,,,13637.18,0
24647040,19:56:22,19:56:22,4360,60,,,,13816.48,0
24647040,19:57:00,19:57:00,4361,61,,,,14115.84,
24647040,19:57:20,19:57:20,5929,62,,,,14228.83,0
24647040,19:58:41,19:58:41,5930,63,,,,14703.42,0
24647040,19:59:22,19:59:22,5931,64,,,,14883.16,0
24647040,20:00:28,20:00:28,5410,65,,,,15177.7,0
24647040,20:01:09,20:01:09,5411,66,,,,15339.12,0
24647040,20:02:13,20:02:13,4474,67,,,,15630.19,0
24647040,20:02:56,20:02:56,4475,68,,,,15813.42,0
24647040,20:03:37,20:03:37,3597,69,,,,16025.4,0
24647040,20:04:41,20:04:41,3598,70,,,,16367.11,0
24647040,20:06:00,20:06:00,10016,71,,1,,16671.67,
24647050,19:10:00,19:10:00,10737,1,,,1,0,
24647050,19:11:41,19:11:41,10738,2,,,,778.34,0
24647050,19:12:03,19:12:03,10145,3,,,,970.51,0
24647050,19:12:58,19:12:58,5933,4,,,,1486.35,0
24647050,19:13:26,19:13:26,5902,5,,,,1697.23,0
24647050,19:13:42,19:13:42,5903,6,,,,1861.09,0
24647050,19:13:55,19:13:55,5904,7,,,,1976.37,0
24647050,19:14:08,19:14:08,5905,8,,,,2095.59,0
24647050,19:14:33,19:14:33,5906,9,,,,2308.57,0
24647050,19:15:00,19:15:00,5907,10,,,,2524.78,
24647050,19:15:18,19:15:18,515,11,,,,2595.44,0
24647050,19:16:01,19:16:01,516,12,,,,2802.99,0
24647050,19:16:31,19:16:31,517,13,,,,2916.55,0
24647050,19:18:00,19:18:00,519,14,,,,3342.35,
24647050,19:19:31,19:19:31,8063,15,,,,3645.53,0
24647050,19:20:23,19:20:23,7272,16,,,,3857.1,0
24647050,19:21:08,19:21:08,7274,17,,,,4065.47,0
24647050,19:22:03,19:22:03,7275,18,,,,4283.35,0
24647050,19:22:55,19:22:55,7276,19,,,,4472.98,0
24647050,19:23:28,19:23:28,7277,20,,,,4588.07,0
24647050,19:24:17,19:24:17,528,21,,,,4750,0
24647050,19:25:00,19:25:00,529,22,,,,4897.1,
24647050,19:26:12,19:26:12,530,23,,,,5106.67,0
24647050,19:27:40,19:27:40,531,24,,,,5385.05,0
24647050,19:29:32,19:29:32,532,25,,,,5659.47,0
24647050,19:30:24,19:30:24,533,26,,,,5836.25,0
24647050,19:32:00,19:32:00,9822,27,,,,6168.01,
24647050,19:32:36,19:32:36,8431,28,,,,6349.24,0
24647050,19:33:49,19:33:49,1153,29,,,,6689,0
24647050,19:35:00,19:35:00,9869,30,,,,6990.19,
24647050,19:37:24,19:37:24,1154,31,,,,7376.24,0
24647050,19:39:00,19:39:00,1155,32,,,,7641.83,
24647050,19:39:30,19:39:30,1156,33,,,,7771.24,0
24647050,19:40:00,19:40:00,1157,34,,,,7920.41,0
24647050,19:40:55,19:40:55,1159,35,,,,8183.8,0
24647050,19:41:46,19:41:46,4437,36,,,,8432.15,0
24647050,19:42:19,19:42:19,4438,37,,,,8606.14,0
24647050,19:43:04,19:43:04,9045,38,,,,8764.65,0
24647050,19:44:00,19:44:00,546,39,,,,8897.39,
24647050,19:45:48,19:45:48,9094,40,,,,9507.22,0
24647050,19:46:21,19:46:21,9093,41,,,,9730.34,0
24647050,19:46:58,19:46:58,9563,42,,,,9942.58,0
24647050,19:47:43,19:47:43,9564,43,,,,10173.2,0
24647050,19:48:17,19:48:17,5912,44,,,,10369.38,0
24647050,19:48:52,19:48:52,5913,45,,,,10617.94,0
24647050,19:49:33,19:49:33,5914,46,,,,10900.28,0
24647050,19:50:04,19:50:04,5915,47,,,,11099.87,0
24647050,19:50:24,19:50:24,5916,48,,,,11243.93,0
24647050,19:51:07,19:51:07,5917,49,,,,11556.79,0
24647050,19:51:46,19:51:46,5918,50,,,,11831.05,0
24647050,19:52:15,19:52:15,5919,51,,,,12023.12,0
24647050,19:52:36,19:52:36,5920,52,,,,12187.48,0
24647050,19:53:11,19:53:11,5922,53,,,,12465.67,0
24647050,19:53:44,19:53:44,5924,54,,,,12734.64,0
24647050,19:54:14,19:54:14,5925,55,,,,12927.34,0
24647050,19:54:33,19:54:33,5926,56,,,,13061.57,0
24647050,19:54:55,19:54:55,5927,57,,,,13221.89,0
24647050,19:55:21,19:55:21,5928,58,,,,13388.72,0
24647050,19:55:55,19:55:55,4359,59,,,,13637.18,0
24647050,19:56:22,19:56:22,4360,60,,,,13816.48,0
24647050,19:57:00,19:57:00,4361,61,,,,14115.84,
24647050,19:57:20,19:57:20,5929,62,,,,14228.83,0
24647050,19:58:41,19:58:41,5930,63,,,,14703.42,0
24647050,19:59:22,19:59:22,5931,64,,,,14883.16,0
24647050,20:00:28,20:00:28,5410,65,,,,15177.7,0
24647050,20:01:09,20:01:09,5411,66,,,,15339.12,0
24647050,20:02:13,20:02:13,4474,67,,,,15630.19,0
24647050,20:02:56,20:02:56,4475,68,,,,15813.42,0
24647050,20:03:37,20:03:37,3597,69,,,,16025.4,0
24647050,20:04:41,20:04:41,3598,70,,,,16367.11,0
24647050,20:06:00,20:06:00,10016,71,,1,,16671.67,
24647060,19:10:00,19:10:00,10737,1,,,1,0,
24647060,19:11:41,19:11:41,10738,2,,,,778.34,0
24647060,19:12:03,19:12:03,10145,3,,,,970.51,0
24647060,19:12:58,19:12:58,5933,4,,,,1486.35,0
24647060,19:13:26,19:13:26,5902,5,,,,1697.23,0
24647060,19:13:42,19:13:42,5903,6,,,,1861.09,0
24647060,19:13:55,19:13:55,5904,7,,,,1976.37,0
24647060,19:14:08,19:14:08,5905,8,,,,2095.59,0
24647060,19:14:33,19:14:33,5906,9,,,,2308.57,0
24647060,19:15:00,19:15:00,5907,10,,,,2524.78,
24647060,19:15:18,19:15:18,515,11,,,,2595.44,0
24647060,19:16:01,19:16:01,516,12,,,,2802.99,0
24647060,19:16:31,19:16:31,517,13,,,,2916.55,0
24647060,19:18:00,19:18:00,519,14,,,,3342.35,
24647060,19:19:31,19:19:31,8063,15,,,,3645.53,0
24647060,19:20:23,19:20:23,7272,16,,,,3857.1,0
24647060,19:21:08,19:21:08,7274,17,,,,4065.47,0
24647060,19:22:03,19:22:03,7275,18,,,,4283.35,0
24647060,19:22:55,19:22:55,7276,19,,,,4472.98,0
24647060,19:23:28,19:23:28,7277,20,,,,4588.07,0
24647060,19:24:17,19:24:17,528,21,,,,4750,0
24647060,19:25:00,19:25:00,529,22,,,,4897.1,
24647060,19:26:12,19:26:12,530,23,,,,5106.67,0
24647060,19:27:40,19:27:40,531,24,,,,5385.05,0
24647060,19:29:32,19:29:32,532,25,,,,5659.47,0
24647060,19:30:24,19:30:24,533,26,,,,5836.25,0
24647060,19:32:00,19:32:00,9822,27,,,,6168.01,
24647060,19:32:36,19:32:36,8431,28,,,,6349.24,0
24647060,19:33:49,19:33:49,1153,29,,,,6689,0
24647060,19:35:00,19:35:00,9869,30,,,,6990.19,
24647060,19:37:24,19:37:24,1154,31,,,,7376.24,0
24647060,19:39:00,19:39:00,1155,32,,,,7641.83,
24647060,19:39:30,19:39:30,1156,33,,,,7771.24,0
24647060,19:40:00,19:40:00,1157,34,,,,7920.41,0
24647060,19:40:55,19:40:55,1159,35,,,,8183.8,0
24647060,19:41:46,19:41:46,4437,36,,,,8432.15,0
24647060,19:42:19,19:42:19,4438,37,,,,8606.14,0
24647060,19:43:04,19:43:04,9045,38,,,,8764.65,0
24647060,19:44:00,19:44:00,546,39,,,,8897.39,
24647060,19:45:48,19:45:48,9094,40,,,,9507.22,0
24647060,19:46:21,19:46:21,9093,41,,,,9730.34,0
24647060,19:46:58,19:46:58,9563,42,,,,9942.58,0
24647060,19:47:43,19:47:43,9564,43,,,,10173.2,0
24647060,19:48:17,19:48:17,5912,44,,,,10369.38,0
24647060,19:48:52,19:48:52,5913,45,,,,10617.94,0
24647060,19:49:33,19:49:33,5914,46,,,,10900.28,0
24647060,19:50:04,19:50:04,5915,47,,,,11099.87,0
24647060,19:50:24,19:50:24,5916,48,,,,11243.93,0
24647060,19:51:07,19:51:07,5917,49,,,,11556.79,0
24647060,19:51:46,19:51:46,5918,50,,,,11831.05,0
24647060,19:52:15,19:52:15,5919,51,,,,12023.12,0
24647060,19:52:36,19:52:36,5920,52,,,,12187.48,0
24647060,19:53:11,19:53:11,5922,53,,,,12465.67,0
24647060,19:53:44,19:53:44,5924,54,,,,12734.64,0
24647060,19:54:14,19:54:14,5925,55,,,,12927.34,0
24647060,19:54:33,19:54:33,5926,56,,,,13061.57,0
24647060,19:54:55,19:54:55,5927,57,,,,13221.89,0
24647060,19:55:21,19:55:21,5928,58,,,,13388.72,0
24647060,19:55:55,19:55:55,4359,59,,,,13637.18,0
24647060,19:56:22,19:56:22,4360,60,,,,13816.48,0
24647060,19:57:00,19:57:00,4361,61,,,,14115.84,
24647060,19:57:20,19:57:20,5929,62,,,,14228.83,0
24647060,19:58:41,19:58:41,5930,63,,,,14703.42,0
24647060,19:59:22,19:59:22,5931,64,,,,14883.16,0
24647060,20:00:28,20:00:28,5410,65,,,,15177.7,0
24647060,20:01:09,20:01:09,5411,66,,,,15339.12,0
24647060,20:02:13,20:02:13,4474,67,,,,15630.19,0
24647060,20:02:56,20:02:56,4475,68,,,,15813.42,0
24647060,20:03:37,20:03:37,3597,69,,,,16025.4,0
24647060,20:04:41,20:04:41,3598,70,,,,16367.11,0
24647060,20:06:00,20:06:00,10016,71,,1,,16671.67,
24704090,15:42:00,15:42:00,10737,1,,,1,0,
24704090,15:43:41,15:43:41,10738,2,,,,778.34,0
24704090,15:44:03,15:44:03,10145,3,,,,970.51,0
24704090,15:44:58,15:44:58,5933,4,,,,1486.35,0
24704090,15:45:26,15:45:26,5902,5,,,,1697.23,0
24704090,15:45:42,15:45:42,5903,6,,,,1861.09,0
24704090,15:45:55,15:45:55,5904,7,,,,1976.37,0
24704090,15:46:08,15:46:08,5905,8,,,,2095.59,0
24704090,15:46:33,15:46:33,5906,9,,,,2308.57,0
24704090,15:47:00,15:47:00,5907,10,,,,2524.78,
24704090,15:47:18,15:47:18,515,11,,,,2595.44,0
24704090,15:48:01,15:48:01,516,12,,,,2802.99,0
24704090,15:48:31,15:48:31,517,13,,,,2916.55,0
24704090,15:50:00,15:50:00,519,14,,,,3342.35,
24704090,15:51:18,15:51:18,8063,15,,,,3645.53,0
24704090,15:52:02,15:52:02,7272,16,,,,3857.1,0
24704090,15:52:41,15:52:41,7274,17,,,,4065.47,0
24704090,15:53:28,15:53:28,7275,18,,,,4283.35,0
24704090,15:54:13,15:54:13,7276,19,,,,4472.98,0
24704090,15:54:41,15:54:41,7277,20,,,,4588.07,0
24704090,15:55:23,15:55:23,528,21,,,,4750,0
24704090,15:56:00,15:56:00,529,22,,,,4897.1,
24704090,15:57:01,15:57:01,530,23,,,,5106.67,0
24704090,15:58:17,15:58:17,531,24,,,,5385.05,0
24704090,15:59:53,15:59:53,532,25,,,,5659.47,0
24704090,16:00:37,16:00:37,533,26,,,,5836.25,0
24704090,16:02:00,16:02:00,9822,27,,,,6168.01,
24704090,16:02:48,16:02:48,8431,28,,,,6349.24,0
24704090,16:04:25,16:04:25,1153,29,,,,6689,0
24704090,16:06:00,16:06:00,9869,30,,,,6990.19,
24704090,16:07:48,16:07:48,1154,31,,,,7376.24,0
24704090,16:09:00,16:09:00,1155,32,,,,7641.83,
24704090,16:09:30,16:09:30,1156,33,,,,7771.24,0
24704090,16:10:00,16:10:00,1157,34,,,,7920.41,0
24704090,16:10:55,16:10:55,1159,35,,,,8183.8,0
24704090,16:11:46,16:11:46,4437,36,,,,8432.15,0
24704090,16:12:19,16:12:19,4438,37,,,,8606.14,0
24704090,16:13:04,16:13:04,9045,38,,,,8764.65,0
24704090,16:14:00,16:14:00,546,39,,,,8897.39,
24704090,16:15:40,16:15:40,9094,40,,,,9507.22,0
24704090,16:16:10,16:16:10,9093,41,,,,9730.34,0
24704090,16:16:45,16:16:45,9563,42,,,,9942.58,0
24704090,16:17:25,16:17:25,9564,43,,,,10173.2,0
24704090,16:17:57,16:17:57,5912,44,,,,10369.38,0
24704090,16:18:30,16:18:30,5913,45,,,,10617.94,0
24704090,16:19:08,16:19:08,5914,46,,,,10900.28,0
24704090,16:19:36,16:19:36,5915,47,,,,11099.87,0
24704090,16:19:55,16:19:55,5916,48,,,,11243.93,0
24704090,16:20:34,16:20:34,5917,49,,,,11556.79,0
24704090,16:21:10,16:21:10,5918,50,,,,11831.05,0
24704090,16:21:37,16:21:37,5919,51,,,,12023.12,0
24704090,16:21:56,16:21:56,5920,52,,,,12187.48,0
24704090,16:22:29,16:22:29,5922,53,,,,12465.67,0
24704090,16:22:59,16:22:59,5924,54,,,,12734.64,0
24704090,16:23:27,16:23:27,5925,55,,,,12927.34,0
24704090,16:23:44,16:23:44,5926,56,,,,13061.57,0
24704090,16:24:05,16:24:05,5927,57,,,,13221.89,0
24704090,16:24:28,16:24:28,5928,58,,,,13388.72,0
24704090,16:25:00,16:25:00,4359,59,,,,13637.18,0
24704090,16:25:25,16:25:25,4360,60,,,,13816.48,0
24704090,16:26:00,16:26:00,4361,61,,,,14115.84,
24704090,16:26:24,16:26:24,5929,62,,,,14228.83,0
24704090,16:28:04,16:28:04,5930,63,,,,14703.42,0
24704090,16:28:54,16:28:54,5931,64,,,,14883.16,0
24704090,16:30:15,16:30:15,5410,65,,,,15177.7,0
24704090,16:31:05,16:31:05,5411,66,,,,15339.12,0
24704090,16:32:22,16:32:22,4474,67,,,,15630.19,0
24704090,16:33:15,16:33:15,4475,68,,,,15813.42,0
24704090,16:34:05,16:34:05,3597,69,,,,16025.4,0
24704090,16:35:23,16:35:23,3598,70,,,,16367.11,0
24704090,16:37:00,16:37:00,10016,71,,1,,16671.67,
24712070,15:08:00,15:08:00,10737,1,,,1,0,
24712070,15:09:41,15:09:41,10738,2,,,,778.34,0
24712070,15:10:03,15:10:03,10145,3,,,,970.51,0
24712070,15:10:58,15:10:58,5933,4,,,,1486.35,0
24712070,15:11:26,15:11:26,5902,5,,,,1697.23,0
24712070,15:11:42,15:11:42,5903,6,,,,1861.09,0
24712070,15:11:55,15:11:55,5904,7,,,,1976.37,0
24712070,15:12:08,15:12:08,5905,8,,,,2095.59,0
24712070,15:12:33,15:12:33,5906,9,,,,2308.57,0
24712070,15:13:00,15:13:00,5907,10,,,,2524.78,
24712070,15:13:18,15:13:18,515,11,,,,2595.44,0
24712070,15:14:01,15:14:01,516,12,,,,2802.99,0
24712070,15:14:31,15:14:31,517,13,,,,2916.55,0
24712070,15:16:00,15:16:00,519,14,,,,3342.35,
24712070,15:17:18,15:17:18,8063,15,,,,3645.53,0
24712070,15:18:02,15:18:02,7272,16,,,,3857.1,0
24712070,15:18:41,15:18:41,7274,17,,,,4065.47,0
24712070,15:19:28,15:19:28,7275,18,,,,4283.35,0
24712070,15:20:13,15:20:13,7276,19,,,,4472.98,0
24712070,15:20:41,15:20:41,7277,20,,,,4588.07,0
24712070,15:21:23,15:21:23,528,21,,,,4750,0
24712070,15:22:00,15:22:00,529,22,,,,4897.1,
24712070,15:23:01,15:23:01,530,23,,,,5106.67,0
24712070,15:24:17,15:24:17,531,24,,,,5385.05,0
24712070,15:25:53,15:25:53,532,25,,,,5659.47,0
24712070,15:26:37,15:26:37,533,26,,,,5836.25,0
24712070,15:28:00,15:28:00,9822,27,,,,6168.01,
24712070,15:28:48,15:28:48,8431,28,,,,6349.24,0
24712070,15:30:25,15:30:25,1153,29,,,,6689,0
24712070,15:32:00,15:32:00,9869,30,,,,6990.19,
24712070,15:33:48,15:33:48,1154,31,,,,7376.24,0
24712070,15:35:00,15:35:00,1155,32,,,,7641.83,
24712070,15:35:30,15:35:30,1156,33,,,,7771.24,0
24712070,15:36:00,15:36:00,1157,34,,,,7920.41,0
24712070,15:36:55,15:36:55,1159,35,,,,8183.8,0
24712070,15:37:46,15:37:46,4437,36,,,,8432.15,0
24712070,15:38:19,15:38:19,4438,37,,,,8606.14,0
24712070,15:39:04,15:39:04,9045,38,,,,8764.65,0
24712070,15:40:00,15:40:00,546,39,,,,8897.39,
24712070,15:41:40,15:41:40,9094,40,,,,9507.22,0
24712070,15:42:10,15:42:10,9093,41,,,,9730.34,0
24712070,15:42:45,15:42:45,9563,42,,,,9942.58,0
24712070,15:43:25,15:43:25,9564,43,,,,10173.2,0
24712070,15:43:57,15:43:57,5912,44,,,,10369.38,0
24712070,15:44:30,15:44:30,5913,45,,,,10617.94,0
24712070,15:45:08,15:45:08,5914,46,,,,10900.28,0
24712070,15:45:36,15:45:36,5915,47,,,,11099.87,0
24712070,15:45:55,15:45:55,5916,48,,,,11243.93,0
24712070,15:46:34,15:46:34,5917,49,,,,11556.79,0
24712070,15:47:10,15:47:10,5918,50,,,,11831.05,0
24712070,15:47:37,15:47:37,5919,51,,,,12023.12,0
24712070,15:47:56,15:47:56,5920,52,,,,12187.48,0
24712070,15:48:29,15:48:29,5922,53,,,,12465.67,0
24712070,15:48:59,15:48:59,5924,54,,,,12734.64,0
24712070,15:49:27,15:49:27,5925,55,,,,12927.34,0
24712070,15:49:44,15:49:44,5926,56,,,,13061.57,0
24712070,15:50:05,15:50:05,5927,57,,,,13221.89,0
24712070,15:50:28,15:50:28,5928,58,,,,13388.72,0
24712070,15:51:00,15:51:00,4359,59,,,,13637.18,0
24712070,15:51:25,15:51:25,4360,60,,,,13816.48,0
24712070,15:52:00,15:52:00,4361,61,,,,14115.84,
24712070,15:52:24,15:52:24,5929,62,,,,14228.83,0
24712070,15:54:04,15:54:04,5930,63,,,,14703.42,0
24712070,15:54:54,15:54:54,5931,64,,,,14883.16,0
24712070,15:56:15,15:56:15,5410,65,,,,15177.7,0
24712070,15:57:05,15:57:05,5411,66,,,,15339.12,0
24712070,15:58:22,15:58:22,4474,67,,,,15630.19,0
24712070,15:59:15,15:59:15,4475,68,,,,15813.42,0
24712070,16:00:05,16:00:05,3597,69,,,,16025.4,0
24712070,16:01:23,16:01:23,3598,70,,,,16367.11,0
24712070,16:03:00,16:03:00,10016,71,,1,,16671.67,
24773010,09:06:00,09:06:00,10737,1,,,1,0,
24773010,09:07:41,09:07:41,10738,2,,,,778.34,0
24773010,09:08:03,09:08:03,10145,3,,,,970.51,0
24773010,09:08:58,09:08:58,5933,4,,,,1486.35,0
24773010,09:09:26,09:09:26,5902,5,,,,1697.23,0
24773010,09:09:42,09:09:42,5903,6,,,,1861.09,0
24773010,09:09:55,09:09:55,5904,7,,,,1976.37,0
24773010,09:10:08,09:10:08,5905,8,,,,2095.59,0
24773010,09:10:33,09:10:33,5906,9,,,,2308.57,0
24773010,09:11:00,09:11:00,5907,10,,,,2524.78,
24773010,09:11:12,09:11:12,515,11,,,,2595.44,0
24773010,09:11:41,09:11:41,516,12,,,,2802.99,0
24773010,09:12:00,09:12:00,517,13,,,,2916.55,0
24773010,09:13:00,09:13:00,519,14,,,,3342.35,
24773010,09:14:05,09:14:05,8063,15,,,,3645.53,0
24773010,09:14:42,09:14:42,7272,16,,,,3857.1,0
24773010,09:15:14,09:15:14,7274,17,,,,4065.47,0
24773010,09:15:53,09:15:53,7275,18,,,,4283.35,0
24773010,09:16:30,09:16:30,7276,19,,,,4472.98,0
24773010,09:16:54,09:16:54,7277,20,,,,4588.07,0
24773010,09:17:29,09:17:29,528,21,,,,4750,0
24773010,09:18:00,09:18:00,529,22,,,,4897.1,
24773010,09:19:01,09:19:01,530,23,,,,5106.67,0
24773010,09:20:17,09:20:17,531,24,,,,5385.05,0
24773010,09:21:53,09:21:53,532,25,,,,5659.47,0
24773010,09:22:37,09:22:37,533,26,,,,5836.25,0
24773010,09:24:00,09:24:00,9822,27,,,,6168.01,
24773010,09:24:36,09:24:36,8431,28,,,,6349.24,0
24773010,09:25:49,09:25:49,1153,29,,,,6689,0
24773010,09:27:00,09:27:00,9869,30,,,,6990.19,
24773010,09:28:48,09:28:48,1154,31,,,,7376.24,0
24773010,09:30:00,09:30:00,1155,32,,,,7641.83,
24773010,09:30:24,09:30:24,1156,33,,,,7771.24,0
24773010,09:30:48,09:30:48,1157,34,,,,7920.41,0
24773010,09:31:32,09:31:32,1159,35,,,,8183.8,0
24773010,09:32:13,09:32:13,4437,36,,,,8432.15,0
24773010,09:32:39,09:32:39,4438,37,,,,8606.14,0
24773010,09:33:15,09:33:15,9045,38,,,,8764.65,0
24773010,09:34:00,09:34:00,546,39,,,,8897.39,
24773010,09:35:32,09:35:32,9094,40,,,,9507.22,0
24773010,09:35:59,09:35:59,9093,41,,,,9730.34,0
24773010,09:36:31,09:36:31,9563,42,,,,9942.58,0
24773010,09:37:08,09:37:08,9564,43,,,,10173.2,0
24773010,09:37:37,09:37:37,5912,44,,,,10369.38,0
24773010,09:38:07,09:38:07,5913,45,,,,10617.94,0
24773010,09:38:42,09:38:42,5914,46,,,,10900.28,0
24773010,09:39:08,09:39:08,5915,47,,,,11099.87,0
24773010,09:39:25,09:39:25,5916,48,,,,11243.93,0
24773010,09:40:01,09:40:01,5917,49,,,,11556.79,0
24773010,09:40:34,09:40:34,5918,50,,,,11831.05,0
24773010,09:40:59,09:40:59,5919,51,,,,12023.12,0
24773010,09:41:16,09:41:16,5920,52,,,,12187.48,0
24773010,09:41:46,09:41:46,5922,53,,,,12465.67,0
24773010,09:42:14,09:42:14,5924,54,,,,12734.64,0
24773010,09:42:40,09:42:40,5925,55,,,,12927.34,0
24773010,09:42:56,09:42:56,5926,56,,,,13061.57,0
24773010,09:43:14,09:43:14,5927,57,,,,13221.89,0
24773010,09:43:36,09:43:36,5928,58,,,,13388.72,0
24773010,09:44:05,09:44:05,4359,59,,,,13637.18,0
24773010,09:44:28,09:44:28,4360,60,,,,13816.48,0
24773010,09:45:00,09:45:00,4361,61,,,,14115.84,
24773010,09:45:22,09:45:22,5929,62,,,,14228.83,0
24773010,09:46:53,09:46:53,5930,63,,,,14703.42,0
24773010,09:47:38,09:47:38,5931,64,,,,14883.16,0
24773010,09:48:52,09:48:52,5410,65,,,,15177.7,0
24773010,09:49:37,09:49:37,5411,66,,,,15339.12,0
24773010,09:50:48,09:50:48,4474,67,,,,15630.19,0
24773010,09:51:36,09:51:36,4475,68,,,,15813.42,0
24773010,09:52:21,09:52:21,3597,69,,,,16025.4,0
24773010,09:53:32,09:53:32,3598,70,,,,16367.11,0
24773010,09:55:00,09:55:00,10016,71,,1,,16671.67,
24773080,09:06:00,09:06:00,10737,1,,,1,0,
24773080,09:07:41,09:07:41,10738,2,,,,778.34,0
24773080,09:08:03,09:08:03,10145,3,,,,970.51,0
24773080,09:08:58,09:08:58,5933,4,,,,1486.35,0
24773080,09:09:26,09:09:26,5902,5,,,,1697.23,0
24773080,09:09:42,09:09:42,5903,6,,,,1861.09,0
24773080,09:09:55,09:09:55,5904,7,,,,1976.37,0
24773080,09:10:08,09:10:08,5905,8,,,,2095.59,0
24773080,09:10:33,09:10:33,5906,9,,,,2308.57,0
24773080,09:11:00,09:11:00,5907,10,,,,2524.78,
24773080,09:11:12,09:11:12,515,11,,,,2595.44,0
24773080,09:11:41,09:11:41,516,12,,,,2802.99,0
24773080,09:12:00,09:12:00,517,13,,,,2916.55,0
24773080,09:13:00,09:13:00,519,14,,,,3342.35,
24773080,09:14:05,09:14:05,8063,15,,,,3645.53,0
24773080,09:14:42,09:14:42,7272,16,,,,3857.1,0
24773080,09:15:14,09:15:14,7274,17,,,,4065.47,0
24773080,09:15:53,09:15:53,7275,18,,,,4283.35,0
24773080,09:16:30,09:16:30,7276,19,,,,4472.98,0
24773080,09:16:54,09:16:54,7277,20,,,,4588.07,0
24773080,09:17:29,09:17:29,528,21,,,,4750,0
24773080,09:18:00,09:18:00,529,22,,,,4897.1,
24773080,09:19:01,09:19:01,530,23,,,,5106.67,0
24773080,09:20:17,09:20:17,531,24,,,,5385.05,0
24773080,09:21:53,09:21:53,532,25,,,,5659.47,0
24773080,09:22:37,09:22:37,533,26,,,,5836.25,0
24773080,09:24:00,09:24:00,9822,27,,,,6168.01,
24773080,09:24:36,09:24:36,8431,28,,,,6349.24,0
24773080,09:25:49,09:25:49,1153,29,,,,6689,0
24773080,09:27:00,09:27:00,9869,30,,,,6990.19,
24773080,09:28:48,09:28:48,1154,31,,,,7376.24,0
24773080,09:30:00,09:30:00,1155,32,,,,7641.83,
24773080,09:30:24,09:30:24,1156,33,,,,7771.24,0
24773080,09:30:48,09:30:48,1157,34,,,,7920.41,0
24773080,09:31:32,09:31:32,1159,35,,,,8183.8,0
24773080,09:32:13,09:32:13,4437,36,,,,8432.15,0
24773080,09:32:39,09:32:39,4438,37,,,,8606.14,0
24773080,09:33:15,09:33:15,9045,38,,,,8764.65,0
24773080,09:34:00,09:34:00,546,39,,,,8897.39,
24773080,09:35:32,09:35:32,9094,40,,,,9507.22,0
24773080,09:35:59,09:35:59,9093,41,,,,9730.34,0
24773080,09:36:31,09:36:31,9563,42,,,,9942.58,0
24773080,09:37:08,09:37:08,9564,43,,,,10173.2,0
24773080,09:37:37,09:37:37,5912,44,,,,10369.38,0
24773080,09:38:07,09:38:07,5913,45,,,,10617.94,0
24773080,09:38:42,09:38:42,5914,46,,,,10900.28,0
24773080,09:39:08,09:39:08,5915,47,,,,11099.87,0
24773080,09:39:25,09:39:25,5916,48,,,,11243.93,0
24773080,09:40:01,09:40:01,5917,49,,,,11556.79,0
24773080,09:40:34,09:40:34,5918,50,,,,11831.05,0
24773080,09:40:59,09:40:59,5919,51,,,,12023.12,0
24773080,09:41:16,09:41:16,5920,52,,,,12187.48,0
24773080,09:41:46,09:41:46,5922,53,,,,12465.67,0
24773080,09:42:14,09:42:14,5924,54,,,,12734.64,0
24773080,09:42:40,09:42:40,5925,55,,,,12927.34,0
24773080,09:42:56,09:42:56,5926,56,,,,13061.57,0
24773080,09:43:14,09:43:14,5927,57,,,,13221.89,0
24773080,09:43:36,09:43:36,5928,58,,,,13388.72,0
24773080,09:44:05,09:44:05,4359,59,,,,13637.18,0
24773080,09:44:28,09:44:28,4360,60,,,,13816.48,0
24773080,09:45:00,09:45:00,4361,61,,,,14115.84,
24773080,09:45:22,09:45:22,5929,62,,,,14228.83,0
24773080,09:46:53,09:46:53,5930,63,,,,14703.42,0
24773080,09:47:38,09:47:38,5931,64,,,,14883.16,0
24773080,09:48:52,09:48:52,5410,65,,,,15177.7,0
24773080,09:49:37,09:49:37,5411,66,,,,15339.12,0
24773080,09:50:48,09:50:48,4474,67,,,,15630.19,0
24773080,09:51:36,09:51:36,4475,68,,,,15813.42,0
24773080,09:52:21,09:52:21,3597,69,,,,16025.4,0
24773080,09:53:32,09:53:32,3598,70,,,,16367.11,0
24773080,09:55:00,09:55:00,10016,71,,1,,16671.67,
24797070,14:56:00,14:56:00,10737,1,,,1,0,
24797070,14:57:41,14:57:41,10738,2,,,,778.34,0
24797070,14:58:03,14:58:03,10145,3,,,,970.51,0
24797070,14:58:58,14:58:58,5933,4,,,,1486.35,0
24797070,14:59:26,14:59:26,5902,5,,,,1697.23,0
24797070,14:59:42,14:59:42,5903,6,,,,1861.09,0
24797070,14:59:55,14:59:55,5904,7,,,,1976.37,0
24797070,15:00:08,15:00:08,5905,8,,,,2095.59,0
24797070,15:00:33,15:00:33,5906,9,,,,2308.57,0
24797070,15:01:00,15:01:00,5907,10,,,,2524.78,
24797070,15:01:18,15:01:18,515,11,,,,2595.44,0
24797070,15:02:01,15:02:01,516,12,,,,2802.99,0
24797070,15:02:31,15:02:31,517,13,,,,2916.55,0
24797070,15:04:00,15:04:00,519,14,,,,3342.35,
24797070,15:05:18,15:05:18,8063,15,,,,3645.53,0
24797070,15:06:02,15:06:02,7272,16,,,,3857.1,0
24797070,15:06:41,15:06:41,7274,17,,,,4065.47,0
24797070,15:07:28,15:07:28,7275,18,,,,4283.35,0
24797070,15:08:13,15:08:13,7276,19,,,,4472.98,0
24797070,15:08:41,15:08:41,7277,20,,,,4588.07,0
24797070,15:09:23,15:09:23,528,21,,,,4750,0
24797070,15:10:00,15:10:00,529,22,,,,4897.1,
24797070,15:11:01,15:11:01,530,23,,,,5106.67,0
24797070,15:12:17,15:12:17,531,24,,,,5385.05,0
24797070,15:13:53,15:13:53,532,25,,,,5659.47,0
24797070,15:14:37,15:14:37,533,26,,,,5836.25,0
24797070,15:16:00,15:16:00,9822,27,,,,6168.01,
24797070,15:16:48,15:16:48,8431,28,,,,6349.24,0
24797070,15:18:25,15:18:25,1153,29,,,,6689,0
24797070,15:20:00,15:20:00,9869,30,,,,6990.19,
24797070,15:21:48,15:21:48,1154,31,,,,7376.24,0
24797070,15:23:00,15:23:00,1155,32,,,,7641.83,
24797070,15:23:30,15:23:30,1156,33,,,,7771.24,0
24797070,15:24:00,15:24:00,1157,34,,,,7920.41,0
24797070,15:24:55,15:24:55,1159,35,,,,8183.8,0
24797070,15:25:46,15:25:46,4437,36,,,,8432.15,0
24797070,15:26:19,15:26:19,4438,37,,,,8606.14,0
24797070,15:27:04,15:27:04,9045,38,,,,8764.65,0
24797070,15:28:00,15:28:00,546,39,,,,8897.39,
24797070,15:29:40,15:29:40,9094,40,,,,9507.22,0
24797070,15:30:10,15:30:10,9093,41,,,,9730.34,0
24797070,15:30:45,15:30:45,9563,42,,,,9942.58,0
24797070,15:31:25,15:31:25,9564,43,,,,10173.2,0
24797070,15:31:57,15:31:57,5912,44,,,,10369.38,0
24797070,15:32:30,15:32:30,5913,45,,,,10617.94,0
24797070,15:33:08,15:33:08,5914,46,,,,10900.28,0
24797070,15:33:36,15:33:36,5915,47,,,,11099.87,0
24797070,15:33:55,15:33:55,5916,48,,,,11243.93,0
24797070,15:34:34,15:34:34,5917,49,,,,11556.79,0
24797070,15:35:10,15:35:10,5918,50,,,,11831.05,0
24797070,15:35:37,15:35:37,5919,51,,,,12023.12,0
24797070,15:35:56,15:35:56,5920,52,,,,12187.48,0
24797070,15:36:29,15:36:29,5922,53,,,,12465.67,0
24797070,15:36:59,15:36:59,5924,54,,,,12734.64,0
24797070,15:37:27,15:37:27,5925,55,,,,12927.34,0
24797070,15:37:44,15:37:44,5926,56,,,,13061.57,0
24797070,15:38:05,15:38:05,5927,57,,,,13221.89,0
24797070,15:38:28,15:38:28,5928,58,,,,13388.72,0
24797070,15:39:00,15:39:00,4359,59,,,,13637.18,0
24797070,15:39:25,15:39:25,4360,60,,,,13816.48,0
24797070,15:40:00,15:40:00,4361,61,,,,14115.84,
24797070,15:40:24,15:40:24,5929,62,,,,14228.83,0
24797070,15:42:04,15:42:04,5930,63,,,,14703.42,0
24797070,15:42:54,15:42:54,5931,64,,,,14883.16,0
24797070,15:44:15,15:44:15,5410,65,,,,15177.7,0
24797070,15:45:05,15:45:05,5411,66,,,,15339.12,0
24797070,15:46:22,15:46:22,4474,67,,,,15630.19,0
24797070,15:47:15,15:47:15,4475,68,,,,15813.42,0
24797070,15:48:05,15:48:05,3597,69,,,,16025.4,0
24797070,15:49:23,15:49:23,3598,70,,,,16367.11,0
24797070,15:51:00,15:51:00,10016,71,,1,,16671.67,
25638110,14:08:00,14:08:00,10737,1,,,1,0,
25638110,14:09:41,14:09:41,10738,2,,,,778.34,0
25638110,14:10:03,14:10:03,10145,3,,,,970.51,0
25638110,14:10:58,14:10:58,5933,4,,,,1486.35,0
25638110,14:11:26,14:11:26,5902,5,,,,1697.23,0
25638110,14:11:42,14:11:42,5903,6,,,,1861.09,0
25638110,14:11:55,14:11:55,5904,7,,,,1976.37,0
25638110,14:12:08,14:12:08,5905,8,,,,2095.59,0
25638110,14:12:33,14:12:33,5906,9,,,,2308.57,0
25638110,14:13:00,14:13:00,5907,10,,,,2524.78,
25638110,14:13:18,14:13:18,515,11,,,,2595.44,0
25638110,14:14:01,14:14:01,516,12,,,,2802.99,0
25638110,14:14:31,14:14:31,517,13,,,,2916.55,0
25638110,14:16:00,14:16:00,519,14,,,,3342.35,
25638110,14:17:18,14:17:18,8063,15,,,,3645.53,0
25638110,14:18:02,14:18:02,7272,16,,,,3857.1,0
25638110,14:18:41,14:18:41,7274,17,,,,4065.47,0
25638110,14:19:28,14:19:28,7275,18,,,,4283.35,0
25638110,14:20:13,14:20:13,7276,19,,,,4472.98,0
25638110,14:20:41,14:20:41,7277,20,,,,4588.07,0
25638110,14:21:23,14:21:23,528,21,,,,4750,0
25638110,14:22:00,14:22:00,529,22,,,,4897.1,
25638110,14:23:01,14:23:01,530,23,,,,5106.67,0
25638110,14:24:17,14:24:17,531,24,,,,5385.05,0
25638110,14:25:53,14:25:53,532,25,,,,5659.47,0
25638110,14:26:37,14:26:37,533,26,,,,5836.25,0
25638110,14:28:00,14:28:00,9822,27,,,,6168.01,
25638110,14:28:48,14:28:48,8431,28,,,,6349.24,0
25638110,14:30:25,14:30:25,1153,29,,,,6689,0
25638110,14:32:00,14:32:00,9869,30,,,,6990.19,
25638110,14:33:48,14:33:48,1154,31,,,,7376.24,0
25638110,14:35:00,14:35:00,1155,32,,,,7641.83,
25638110,14:35:30,14:35:30,1156,33,,,,7771.24,0
25638110,14:36:00,14:36:00,1157,34,,,,7920.41,0
25638110,14:36:55,14:36:55,1159,35,,,,8183.8,0
25638110,14:37:46,14:37:46,4437,36,,,,8432.15,0
25638110,14:38:19,14:38:19,4438,37,,,,8606.14,0
25638110,14:39:04,14:39:04,9045,38,,,,8764.65,0
25638110,14:40:00,14:40:00,546,39,,,,8897.39,
25638110,14:41:40,14:41:40,9094,40,,,,9507.22,0
25638110,14:42:10,14:42:10,9093,41,,,,9730.34,0
25638110,14:42:45,14:42:45,9563,42,,,,9942.58,0
25638110,14:43:25,14:43:25,9564,43,,,,10173.2,0
25638110,14:43:57,14:43:57,5912,44,,,,10369.38,0
25638110,14:44:30,14:44:30,5913,45,,,,10617.94,0
25638110,14:45:08,14:45:08,5914,46,,,,10900.28,0
25638110,14:45:36,14:45:36,5915,47,,,,11099.87,0
25638110,14:45:55,14:45:55,5916,48,,,,11243.93,0
25638110,14:46:34,14:46:34,5917,49,,,,11556.79,0
25638110,14:47:10,14:47:10,5918,50,,,,11831.05,0
25638110,14:47:37,14:47:37,5919,51,,,,12023.12,0
25638110,14:47:56,14:47:56,5920,52,,,,12187.48,0
25638110,14:48:29,14:48:29,5922,53,,,,12465.67,0
25638110,14:48:59,14:48:59,5924,54,,,,12734.64,0
25638110,14:49:27,14:49:27,5925,55,,,,12927.34,0
25638110,14:49:44,14:49:44,5926,56,,,,13061.57,0
25638110,14:50:05,14:50:05,5927,57,,,,13221.89,0
25638110,14:50:28,14:50:28,5928,58,,,,13388.72,0
25638110,14:51:00,14:51:00,4359,59,,,,13637.18,0
25638110,14:51:25,14:51:25,4360,60,,,,13816.48,0
25638110,14:52:00,14:52:00,4361,61,,,,14115.84,
25638110,14:52:24,14:52:24,5929,62,,,,14228.83,0
25638110,14:54:04,14:54:04,5930,63,,,,14703.42,0
25638110,14:54:54,14:54:54,5931,64,,,,14883.16,0
25638110,14:56:15,14:56:15,5410,65,,,,15177.7,0
25638110,14:57:05,14:57:05,5411,66,,,,15339.12,0
25638110,14:58:22,14:58:22,4474,67,,,,15630.19,0
25638110,14:59:15,14:59:15,4475,68,,,,15813.42,0
25638110,15:00:05,15:00:05,3597,69,,,,16025.4,0
25638110,15:01:23,15:01:23,3598,70,,,,16367.11,0
25638110,15:03:00,15:03:00,10016,71,,1,,16671.67,
25670070,16:21:00,16:21:00,10737,1,,,1,0,
25670070,16:22:41,16:22:41,10738,2,,,,778.34,0
25670070,16:23:03,16:23:03,10145,3,,,,970.51,0
25670070,16:23:58,16:23:58,5933,4,,,,1486.35,0
25670070,16:24:26,16:24:26,5902,5,,,,1697.23,0
25670070,16:24:42,16:24:42,5903,6,,,,1861.09,0
25670070,16:24:55,16:24:55,5904,7,,,,1976.37,0
25670070,16:25:08,16:25:08,5905,8,,,,2095.59,0
25670070,16:25:33,16:25:33,5906,9,,,,2308.57,0
25670070,16:26:00,16:26:00,5907,10,,,,2524.78,
25670070,16:26:18,16:26:18,515,11,,,,2595.44,0
25670070,16:27:01,16:27:01,516,12,,,,2802.99,0
25670070,16:27:31,16:27:31,517,13,,,,2916.55,0
25670070,16:29:00,16:29:00,519,14,,,,3342.35,
25670070,16:30:18,16:30:18,8063,15,,,,3645.53,0
25670070,16:31:02,16:31:02,7272,16,,,,3857.1,0
25670070,16:31:41,16:31:41,7274,17,,,,4065.47,0
25670070,16:32:28,16:32:28,7275,18,,,,4283.35,0
25670070,16:33:13,16:33:13,7276,19,,,,4472.98,0
25670070,16:33:41,16:33:41,7277,20,,,,4588.07,0
25670070,16:34:23,16:34:23,528,21,,,,4750,0
25670070,16:35:00,16:35:00,529,22,,,,4897.1,
25670070,16:36:01,16:36:01,530,23,,,,5106.67,0
25670070,16:37:17,16:37:17,531,24,,,,5385.05,0
25670070,16:38:53,16:38:53,532,25,,,,5659.47,0
25670070,16:39:37,16:39:37,533,26,,,,5836.25,0
25670070,16:41:00,16:41:00,9822,27,,,,6168.01,
25670070,16:41:48,16:41:48,8431,28,,,,6349.24,0
25670070,16:43:25,16:43:25,1153,29,,,,6689,0
25670070,16:45:00,16:45:00,9869,30,,,,6990.19,
25670070,16:46:48,16:46:48,1154,31,,,,7376.24,0
25670070,16:48:00,16:48:00,1155,32,,,,7641.83,
25670070,16:48:30,16:48:30,1156,33,,,,7771.24,0
25670070,16:49:00,16:49:00,1157,34,,,,7920.41,0
25670070,16:49:55,16:49:55,1159,35,,,,8183.8,0
25670070,16:50:46,16:50:46,4437,36,,,,8432.15,0
25670070,16:51:19,16:51:19,4438,37,,,,8606.14,0
25670070,16:52:04,16:52:04,9045,38,,,,8764.65,0
25670070,16:53:00,16:53:00,546,39,,,,8897.39,
25670070,16:54:40,16:54:40,9094,40,,,,9507.22,0
25670070,16:55:10,16:55:10,9093,41,,,,9730.34,0
25670070,16:55:45,16:55:45,9563,42,,,,9942.58,0
25670070,16:56:25,16:56:25,9564,43,,,,10173.2,0
25670070,16:56:57,16:56:57,5912,44,,,,10369.38,0
25670070,16:57:30,16:57:30,5913,45,,,,10617.94,0
25670070,16:58:08,16:58:08,5914,46,,,,10900.28,0
25670070,16:58:36,16:58:36,5915,47,,,,11099.87,0
25670070,16:58:55,16:58:55,5916,48,,,,11243.93,0
25670070,16:59:34,16:59:34,5917,49,,,,11556.79,0
25670070,17:00:10,17:00:10,5918,50,,,,11831.05,0
25670070,17:00:37,17:00:37,5919,51,,,,12023.12,0
25670070,17:00:56,17:00:56,5920,52,,,,12187.48,0
25670070,17:01:29,17:01:29,5922,53,,,,12465.67,0
25670070,17:01:59,17:01:59,5924,54,,,,12734.64,0
25670070,17:02:27,17:02:27,5925,55,,,,12927.34,0
25670070,17:02:44,17:02:44,5926,56,,,,13061.57,0
25670070,17:03:05,17:03:05,5927,57,,,,13221.89,0
25670070,17:03:28,17:03:28,5928,58,,,,13388.72,0
25670070,17:04:00,17:04:00,4359,59,,,,13637.18,0
25670070,17:04:25,17:04:25,4360,60,,,,13816.48,0
25670070,17:05:00,17:05:00,4361,61,,,,14115.84,
25670070,17:05:22,17:05:22,5929,62,,,,14228.83,0
25670070,17:06:53,17:06:53,5930,63,,,,14703.42,0
25670070,17:07:38,17:07:38,5931,64,,,,14883.16,0
25670070,17:08:52,17:08:52,5410,65,,,,15177.7,0
25670070,17:09:37,17:09:37,5411,66,,,,15339.12,0
25670070,17:10:48,17:10:48,4474,67,,,,15630.19,0
25670070,17:11:36,17:11:36,4475,68,,,,15813.42,0
25670070,17:12:21,17:12:21,3597,69,,,,16025.4,0
25670070,17:13:32,17:13:32,3598,70,,,,16367.11,0
25670070,17:15:00,17:15:00,10016,71,,1,,16671.67,
25742110,14:32:00,14:32:00,10737,1,,,1,0,
25742110,14:33:41,14:33:41,10738,2,,,,778.34,0
25742110,14:34:03,14:34:03,10145,3,,,,970.51,0
25742110,14:34:58,14:34:58,5933,4,,,,1486.35,0
25742110,14:35:26,14:35:26,5902,5,,,,1697.23,0
25742110,14:35:42,14:35:42,5903,6,,,,1861.09,0
25742110,14:35:55,14:35:55,5904,7,,,,1976.37,0
25742110,14:36:08,14:36:08,5905,8,,,,2095.59,0
25742110,14:36:33,14:36:33,5906,9,,,,2308.57,0
25742110,14:37:00,14:37:00,5907,10,,,,2524.78,
25742110,14:37:18,14:37:18,515,11,,,,2595.44,0
25742110,14:38:01,14:38:01,516,12,,,,2802.99,0
25742110,14:38:31,14:38:31,517,13,,,,2916.55,0
25742110,14:40:00,14:40:00,519,14,,,,3342.35,
25742110,14:41:18,14:41:18,8063,15,,,,3645.53,0
25742110,14:42:02,14:42:02,7272,16,,,,3857.1,0
25742110,14:42:41,14:42:41,7274,17,,,,4065.47,0
25742110,14:43:28,14:43:28,7275,18,,,,4283.35,0
25742110,14:44:13,14:44:13,7276,19,,,,4472.98,0
25742110,14:44:41,14:44:41,7277,20,,,,4588.07,0
25742110,14:45:23,14:45:23,528,21,,,,4750,0
25742110,14:46:00,14:46:00,529,22,,,,4897.1,
25742110,14:47:01,14:47:01,530,23,,,,5106.67,0
25742110,14:48:17,14:48:17,531,24,,,,5385.05,0
25742110,14:49:53,14:49:53,532,25,,,,5659.47,0
25742110,14:50:37,14:50:37,533,26,,,,5836.25,0
25742110,14:52:00,14:52:00,9822,27,,,,6168.01,
25742110,14:52:48,14:52:48,8431,28,,,,6349.24,0
25742110,14:54:25,14:54:25,1153,29,,,,6689,0
25742110,14:56:00,14:56:00,9869,30,,,,6990.19,
25742110,14:57:48,14:57:48,1154,31,,,,7376.24,0
25742110,14:59:00,14:59:00,1155,32,,,,7641.83,
25742110,14:59:30,14:59:30,1156,33,,,,7771.24,0
25742110,15:00:00,15:00:00,1157,34,,,,7920.41,0
25742110,15:00:55,15:00:55,1159,35,,,,8183.8,0
25742110,15:01:46,15:01:46,4437,36,,,,8432.15,0
25742110,15:02:19,15:02:19,4438,37,,,,8606.14,0
25742110,15:03:04,15:03:04,9045,38,,,,8764.65,0
25742110,15:04:00,15:04:00,546,39,,,,8897.39,
25742110,15:05:40,15:05:40,9094,40,,,,9507.22,0
25742110,15:06:10,15:06:10,9093,41,,,,9730.34,0
25742110,15:06:45,15:06:45,9563,42,,,,9942.58,0
25742110,15:07:25,15:07:25,9564,43,,,,10173.2,0
25742110,15:07:57,15:07:57,5912,44,,,,10369.38,0
25742110,15:08:30,15:08:30,5913,45,,,,10617.94,0
25742110,15:09:08,15:09:08,5914,46,,,,10900.28,0
25742110,15:09:36,15:09:36,5915,47,,,,11099.87,0
25742110,15:09:55,15:09:55,5916,48,,,,11243.93,0
25742110,15:10:34,15:10:34,5917,49,,,,11556.79,0
25742110,15:11:10,15:11:10,5918,50,,,,11831.05,0
25742110,15:11:37,15:11:37,5919,51,,,,12023.12,0
25742110,15:11:56,15:11:56,5920,52,,,,12187.48,0
25742110,15:12:29,15:12:29,5922,53,,,,12465.67,0
25742110,15:12:59,15:12:59,5924,54,,,,12734.64,0
25742110,15:13:27,15:13:27,5925,55,,,,12927.34,0
25742110,15:13:44,15:13:44,5926,56,,,,13061.57,0
25742110,15:14:05,15:14:05,5927,57,,,,13221.89,0
25742110,15:14:28,15:14:28,5928,58,,,,13388.72,0
25742110,15:15:00,15:15:00,4359,59,,,,13637.18,0
25742110,15:15:25,15:15:25,4360,60,,,,13816.48,0
25742110,15:16:00,15:16:00,4361,61,,,,14115.84,
25742110,15:16:24,15:16:24,5929,62,,,,14228.83,0
25742110,15:18:04,15:18:04,5930,63,,,,14703.42,0
25742110,15:18:54,15:18:54,5931,64,,,,14883.16,0
25742110,15:20:15,15:20:15,5410,65,,,,15177.7,0
25742110,15:21:05,15:21:05,5411,66,,,,15339.12,0
25742110,15:22:22,15:22:22,4474,67,,,,15630.19,0
25742110,15:23:15,15:23:15,4475,68,,,,15813.42,0
25742110,15:24:05,15:24:05,3597,69,,,,16025.4,0
25742110,15:25:23,15:25:23,3598,70,,,,16367.11,0
25742110,15:27:00,15:27:00,10016,71,,1,,16671.67,
25773090,15:52:00,15:52:00,10737,1,,,1,0,
25773090,15:53:41,15:53:41,10738,2,,,,778.34,0
25773090,15:54:03,15:54:03,10145,3,,,,970.51,0
25773090,15:54:58,15:54:58,5933,4,,,,1486.35,0
25773090,15:55:26,15:55:26,5902,5,,,,1697.23,0
25773090,15:55:42,15:55:42,5903,6,,,,1861.09,0
25773090,15:55:55,15:55:55,5904,7,,,,1976.37,0
25773090,15:56:08,15:56:08,5905,8,,,,2095.59,0
25773090,15:56:33,15:56:33,5906,9,,,,2308.57,0
25773090,15:57:00,15:57:00,5907,10,,,,2524.78,
25773090,15:57:18,15:57:18,515,11,,,,2595.44,0
25773090,15:58:01,15:58:01,516,12,,,,2802.99,0
25773090,15:58:31,15:58:31,517,13,,,,2916.55,0
25773090,16:00:00,16:00:00,519,14,,,,3342.35,
25773090,16:01:18,16:01:18,8063,15,,,,3645.53,0
25773090,16:02:02,16:02:02,7272,16,,,,3857.1,0
25773090,16:02:41,16:02:41,7274,17,,,,4065.47,0
25773090,16:03:28,16:03:28,7275,18,,,,4283.35,0
25773090,16:04:13,16:04:13,7276,19,,,,4472.98,0
25773090,16:04:41,16:04:41,7277,20,,,,4588.07,0
25773090,16:05:23,16:05:23,528,21,,,,4750,0
25773090,16:06:00,16:06:00,529,22,,,,4897.1,
25773090,16:07:01,16:07:01,530,23,,,,5106.67,0
25773090,16:08:17,16:08:17,531,24,,,,5385.05,0
25773090,16:09:53,16:09:53,532,25,,,,5659.47,0
25773090,16:10:37,16:10:37,533,26,,,,5836.25,0
25773090,16:12:00,16:12:00,9822,27,,,,6168.01,
25773090,16:12:48,16:12:48,8431,28,,,,6349.24,0
25773090,16:14:25,16:14:25,1153,29,,,,6689,0
25773090,16:16:00,16:16:00,9869,30,,,,6990.19,
25773090,16:17:48,16:17:48,1154,31,,,,7376.24,0
25773090,16:19:00,16:19:00,1155,32,,,,7641.83,
25773090,16:19:30,16:19:30,1156,33,,,,7771.24,0
25773090,16:20:00,16:20:00,1157,34,,,,7920.41,0
25773090,16:20:55,16:20:55,1159,35,,,,8183.8,0
25773090,16:21:46,16:21:46,4437,36,,,,8432.15,0
25773090,16:22:19,16:22:19,4438,37,,,,8606.14,0
25773090,16:23:04,16:23:04,9045,38,,,,8764.65,0
25773090,16:24:00,16:24:00,546,39,,,,8897.39,
25773090,16:25:40,16:25:40,9094,40,,,,9507.22,0
25773090,16:26:10,16:26:10,9093,41,,,,9730.34,0
25773090,16:26:45,16:26:45,9563,42,,,,9942.58,0
25773090,16:27:25,16:27:25,9564,43,,,,10173.2,0
25773090,16:27:57,16:27:57,5912,44,,,,10369.38,0
25773090,16:28:30,16:28:30,5913,45,,,,10617.94,0
25773090,16:29:08,16:29:08,5914,46,,,,10900.28,0
25773090,16:29:36,16:29:36,5915,47,,,,11099.87,0
25773090,16:29:55,16:29:55,5916,48,,,,11243.93,0
25773090,16:30:34,16:30:34,5917,49,,,,11556.79,0
25773090,16:31:10,16:31:10,5918,50,,,,11831.05,0
25773090,16:31:37,16:31:37,5919,51,,,,12023.12,0
25773090,16:31:56,16:31:56,5920,52,,,,12187.48,0
25773090,16:32:29,16:32:29,5922,53,,,,12465.67,0
25773090,16:32:59,16:32:59,5924,54,,,,12734.64,0
25773090,16:33:27,16:33:27,5925,55,,,,12927.34,0
25773090,16:33:44,16:33:44,5926,56,,,,13061.57,0
25773090,16:34:05,16:34:05,5927,57,,,,13221.89,0
25773090,16:34:28,16:34:28,5928,58,,,,13388.72,0
25773090,16:35:00,16:35:00,4359,59,,,,13637.18,0
25773090,16:35:25,16:35:25,4360,60,,,,13816.48,0
25773090,16:36:00,16:36:00,4361,61,,,,14115.84,
25773090,16:36:24,16:36:24,5929,62,,,,14228.83,0
25773090,16:38:04,16:38:04,5930,63,,,,14703.42,0
25773090,16:38:54,16:38:54,5931,64,,,,14883.16,0
25773090,16:40:15,16:40:15,5410,65,,,,15177.7,0
25773090,16:41:05,16:41:05,5411,66,,,,15339.12,0
25773090,16:42:22,16:42:22,4474,67,,,,15630.19,0
25773090,16:43:15,16:43:15,4475,68,,,,15813.42,0
25773090,16:44:05,16:44:05,3597,69,,,,16025.4,0
25773090,16:45:23,16:45:23,3598,70,,,,16367.11,0
25773090,16:47:00,16:47:00,10016,71,,1,,16671.67,
25906070,14:44:00,14:44:00,10737,1,,,1,0,
25906070,14:45:41,14:45:41,10738,2,,,,778.34,0
25906070,14:46:03,14:46:03,10145,3,,,,970.51,0
25906070,14:46:58,14:46:58,5933,4,,,,1486.35,0
25906070,14:47:26,14:47:26,5902,5,,,,1697.23,0
25906070,14:47:42,14:47:42,5903,6,,,,1861.09,0
25906070,14:47:55,14:47:55,5904,7,,,,1976.37,0
25906070,14:48:08,14:48:08,5905,8,,,,2095.59,0
25906070,14:48:33,14:48:33,5906,9,,,,2308.57,0
25906070,14:49:00,14:49:00,5907,10,,,,2524.78,
25906070,14:49:18,14:49:18,515,11,,,,2595.44,0
25906070,14:50:01,14:50:01,516,12,,,,2802.99,0
25906070,14:50:31,14:50:31,517,13,,,,2916.55,0
25906070,14:52:00,14:52:00,519,14,,,,3342.35,
25906070,14:53:18,14:53:18,8063,15,,,,3645.53,0
25906070,14:54:02,14:54:02,7272,16,,,,3857.1,0
25906070,14:54:41,14:54:41,7274,17,,,,4065.47,0
25906070,14:55:28,14:55:28,7275,18,,,,4283.35,0
25906070,14:56:13,14:56:13,7276,19,,,,4472.98,0
25906070,14:56:41,14:56:41,7277,20,,,,4588.07,0
25906070,14:57:23,14:57:23,528,21,,,,4750,0
25906070,14:58:00,14:58:00,529,22,,,,4897.1,
25906070,14:59:01,14:59:01,530,23,,,,5106.67,0
25906070,15:00:17,15:00:17,531,24,,,,5385.05,0
25906070,15:01:53,15:01:53,532,25,,,,5659.47,0
25906070,15:02:37,15:02:37,533,26,,,,5836.25,0
25906070,15:04:00,15:04:00,9822,27,,,,6168.01,
25906070,15:04:48,15:04:48,8431,28,,,,6349.24,0
25906070,15:06:25,15:06:25,1153,29,,,,6689,0
25906070,15:08:00,15:08:00,9869,30,,,,6990.19,
25906070,15:09:48,15:09:48,1154,31,,,,7376.24,0
25906070,15:11:00,15:11:00,1155,32,,,,7641.83,
25906070,15:11:30,15:11:30,1156,33,,,,7771.24,0
25906070,15:12:00,15:12:00,1157,34,,,,7920.41,0
25906070,15:12:55,15:12:55,1159,35,,,,8183.8,0
25906070,15:13:46,15:13:46,4437,36,,,,8432.15,0
25906070,15:14:19,15:14:19,4438,37,,,,8606.14,0
25906070,15:15:04,15:15:04,9045,38,,,,8764.65,0
25906070,15:16:00,15:16:00,546,39,,,,8897.39,
25906070,15:17:40,15:17:40,9094,40,,,,9507.22,0
25906070,15:18:10,15:18:10,9093,41,,,,9730.34,0
25906070,15:18:45,15:18:45,9563,42,,,,9942.58,0
25906070,15:19:25,15:19:25,9564,43,,,,10173.2,0
25906070,15:19:57,15:19:57,5912,44,,,,10369.38,0
25906070,15:20:30,15:20:30,5913,45,,,,10617.94,0
25906070,15:21:08,15:21:08,5914,46,,,,10900.28,0
25906070,15:21:36,15:21:36,5915,47,,,,11099.87,0
25906070,15:21:55,15:21:55,5916,48,,,,11243.93,0
25906070,15:22:34,15:22:34,5917,49,,,,11556.79,0
25906070,15:23:10,15:23:10,5918,50,,,,11831.05,0
25906070,15:23:37,15:23:37,5919,51,,,,12023.12,0
25906070,15:23:56,15:23:56,5920,52,,,,12187.48,0
25906070,15:24:29,15:24:29,5922,53,,,,12465.67,0
25906070,15:24:59,15:24:59,5924,54,,,,12734.64,0
25906070,15:25:27,15:25:27,5925,55,,,,12927.34,0
25906070,15:25:44,15:25:44,5926,56,,,,13061.57,0
25906070,15:26:05,15:26:05,5927,57,,,,13221.89,0
25906070,15:26:28,15:26:28,5928,58,,,,13388.72,0
25906070,15:27:00,15:27:00,4359,59,,,,13637.18,0
25906070,15:27:25,15:27:25,4360,60,,,,13816.48,0
25906070,15:28:00,15:28:00,4361,61,,,,14115.84,
25906070,15:28:24,15:28:24,5929,62,,,,14228.83,0
25906070,15:30:04,15:30:04,5930,63,,,,14703.42,0
25906070,15:30:54,15:30:54,5931,64,,,,14883.16,0
25906070,15:32:15,15:32:15,5410,65,,,,15177.7,0
25906070,15:33:05,15:33:05,5411,66,,,,15339.12,0
25906070,15:34:22,15:34:22,4474,67,,,,15630.19,0
25906070,15:35:15,15:35:15,4475,68,,,,15813.42,0
25906070,15:36:05,15:36:05,3597,69,,,,16025.4,0
25906070,15:37:23,15:37:23,3598,70,,,,16367.11,0
25906070,15:39:00,15:39:00,10016,71,,1,,16671.67,
25943010,23:40:00,23:40:00,10737,1,,,1,0,
25943010,23:41:41,23:41:41,10738,2,,,,778.34,0
25943010,23:42:03,23:42:03,10145,3,,,,970.51,0
25943010,23:42:58,23:42:58,5933,4,,,,1486.35,0
25943010,23:43:26,23:43:26,5902,5,,,,1697.23,0
25943010,23:43:42,23:43:42,5903,6,,,,1861.09,0
25943010,23:43:55,23:43:55,5904,7,,,,1976.37,0
25943010,23:44:08,23:44:08,5905,8,,,,2095.59,0
25943010,23:44:33,23:44:33,5906,9,,,,2308.57,0
25943010,23:45:00,23:45:00,5907,10,,,,2524.78,
25943010,23:45:12,23:45:12,515,11,,,,2595.44,0
25943010,23:45:41,23:45:41,516,12,,,,2802.99,0
25943010,23:46:00,23:46:00,517,13,,,,2916.55,0
25943010,23:47:00,23:47:00,519,14,,,,3342.35,
25943010,23:48:05,23:48:05,8063,15,,,,3645.53,0
25943010,23:48:42,23:48:42,7272,16,,,,3857.1,0
25943010,23:49:14,23:49:14,7274,17,,,,4065.47,0
25943010,23:49:53,23:49:53,7275,18,,,,4283.35,0
25943010,23:50:30,23:50:30,7276,19,,,,4472.98,0
25943010,23:50:54,23:50:54,7277,20,,,,4588.07,0
25943010,23:51:29,23:51:29,528,21,,,,4750,0
25943010,23:52:00,23:52:00,529,22,,,,4897.1,
25943010,23:52:51,23:52:51,530,23,,,,5106.67,0
25943010,23:53:54,23:53:54,531,24,,,,5385.05,0
25943010,23:55:14,23:55:14,532,25,,,,5659.47,0
25943010,23:55:51,23:55:51,533,26,,,,5836.25,0
25943010,23:57:00,23:57:00,9822,27,,,,6168.01,
25943010,23:57:36,23:57:36,8431,28,,,,6349.24,0
25943010,23:58:49,23:58:49,1153,29,,,,6689,0
25943010,24:00:00,24:00:00,9869,30,,,,6990.19,
25943010,24:01:48,24:01:48,1154,31,,,,7376.24,0
25943010,24:03:00,24:03:00,1155,32,,,,7641.83,
25943010,24:03:24,24:03:24,1156,33,,,,7771.24,0
25943010,24:03:48,24:03:48,1157,34,,,,7920.41,0
25943010,24:04:32,24:04:32,1159,35,,,,8183.8,0
25943010,24:05:13,24:05:13,4437,36,,,,8432.15,0
25943010,24:05:39,24:05:39,4438,37,,,,8606.14,0
25943010,24:06:15,24:06:15,9045,38,,,,8764.65,0
25943010,24:07:00,24:07:00,546,39,,,,8897.39,
25943010,24:08:23,24:08:23,9094,40,,,,9507.22,0
25943010,24:08:48,24:08:48,9093,41,,,,9730.34,0
25943010,24:09:17,24:09:17,9563,42,,,,9942.58,0
25943010,24:09:51,24:09:51,9564,43,,,,10173.2,0
25943010,24:10:17,24:10:17,5912,44,,,,10369.38,0
25943010,24:10:45,24:10:45,5913,45,,,,10617.94,0
25943010,24:11:16,24:11:16,5914,46,,,,10900.28,0
25943010,24:11:40,24:11:40,5915,47,,,,11099.87,0
25943010,24:11:56,24:11:56,5916,48,,,,11243.93,0
25943010,24:12:28,24:12:28,5917,49,,,,11556.79,0
25943010,24:12:58,24:12:58,5918,50,,,,11831.05,0
25943010,24:13:21,24:13:21,5919,51,,,,12023.12,0
25943010,24:13:36,24:13:36,5920,52,,,,12187.48,0
25943010,24:14:04,24:14:04,5922,53,,,,12465.67,0
25943010,24:14:29,24:14:29,5924,54,,,,12734.64,0
25943010,24:14:52,24:14:52,5925,55,,,,12927.34,0
25943010,24:15:07,24:15:07,5926,56,,,,13061.57,0
25943010,24:15:24,24:15:24,5927,57,,,,13221.89,0
25943010,24:15:44,24:15:44,5928,58,,,,13388.72,0
25943010,24:16:10,24:16:10,4359,59,,,,13637.18,0
25943010,24:16:31,24:16:31,4360,60,,,,13816.48,0
25943010,24:17:00,24:17:00,4361,61,,,,14115.84,
25943010,24:17:18,24:17:18,5929,62,,,,14228.83,0
25943010,24:18:30,24:18:30,5930,63,,,,14703.42,0
25943010,24:19:06,24:19:06,5931,64,,,,14883.16,0
25943010,24:20:05,24:20:05,5410,65,,,,15177.7,0
25943010,24:20:41,24:20:41,5411,66,,,,15339.12,0
25943010,24:21:38,24:21:38,4474,67,,,,15630.19,0
25943010,24:22:16,24:22:16,4475,68,,,,15813.42,0
25943010,24:22:53,24:22:53,3597,69,,,,16025.4,0
25943010,24:23:49,24:23:49,3598,70,,,,16367.11,0
25943010,24:25:00,24:25:00,10016,71,,1,,16671.67,
25943080,23:40:00,23:40:00,10737,1,,,1,0,
25943080,23:41:41,23:41:41,10738,2,,,,778.34,0
25943080,23:42:03,23:42:03,10145,3,,,,970.51,0
25943080,23:42:58,23:42:58,5933,4,,,,1486.35,0
25943080,23:43:26,23:43:26,5902,5,,,,1697.23,0
25943080,23:43:42,23:43:42,5903,6,,,,1861.09,0
25943080,23:43:55,23:43:55,5904,7,,,,1976.37,0
25943080,23:44:08,23:44:08,5905,8,,,,2095.59,0
25943080,23:44:33,23:44:33,5906,9,,,,2308.57,0
25943080,23:45:00,23:45:00,5907,10,,,,2524.78,
25943080,23:45:12,23:45:12,515,11,,,,2595.44,0
25943080,23:45:41,23:45:41,516,12,,,,2802.99,0
25943080,23:46:00,23:46:00,517,13,,,,2916.55,0
25943080,23:47:00,23:47:00,519,14,,,,3342.35,
25943080,23:48:05,23:48:05,8063,15,,,,3645.53,0
25943080,23:48:42,23:48:42,7272,16,,,,3857.1,0
25943080,23:49:14,23:49:14,7274,17,,,,4065.47,0
25943080,23:49:53,23:49:53,7275,18,,,,4283.35,0
25943080,23:50:30,23:50:30,7276,19,,,,4472.98,0
25943080,23:50:54,23:50:54,7277,20,,,,4588.07,0
25943080,23:51:29,23:51:29,528,21,,,,4750,0
25943080,23:52:00,23:52:00,529,22,,,,4897.1,
25943080,23:52:51,23:52:51,530,23,,,,5106.67,0
25943080,23:53:54,23:53:54,531,24,,,,5385.05,0
25943080,23:55:14,23:55:14,532,25,,,,5659.47,0
25943080,23:55:51,23:55:51,533,26,,,,5836.25,0
25943080,23:57:00,23:57:00,9822,27,,,,6168.01,
25943080,23:57:36,23:57:36,8431,28,,,,6349.24,0
25943080,23:58:49,23:58:49,1153,29,,,,6689,0
25943080,24:00:00,24:00:00,9869,30,,,,6990.19,
25943080,24:01:48,24:01:48,1154,31,,,,7376.24,0
25943080,24:03:00,24:03:00,1155,32,,,,7641.83,
25943080,24:03:24,24:03:24,1156,33,,,,7771.24,0
25943080,24:03:48,24:03:48,1157,34,,,,7920.41,0
25943080,24:04:32,24:04:32,1159,35,,,,8183.8,0
25943080,24:05:13,24:05:13,4437,36,,,,8432.15,0
25943080,24:05:39,24:05:39,4438,37,,,,8606.14,0
25943080,24:06:15,24:06:15,9045,38,,,,8764.65,0
25943080,24:07:00,24:07:00,546,39,,,,8897.39,
25943080,24:08:23,24:08:23,9094,40,,,,9507.22,0
25943080,24:08:48,24:08:48,9093,41,,,,9730.34,0
25943080,24:09:17,24:09:17,9563,42,,,,9942.58,0
25943080,24:09:51,24:09:51,9564,43,,,,10173.2,0
25943080,24:10:17,24:10:17,5912,44,,,,10369.38,0
25943080,24:10:45,24:10:45,5913,45,,,,10617.94,0
25943080,24:11:16,24:11:16,5914,46,,,,10900.28,0
25943080,24:11:40,24:11:40,5915,47,,,,11099.87,0
25943080,24:11:56,24:11:56,5916,48,,,,11243.93,0
25943080,24:12:28,24:12:28,5917,49,,,,11556.79,0
25943080,24:12:58,24:12:58,5918,50,,,,11831.05,0
25943080,24:13:21,24:13:21,5919,51,,,,12023.12,0
25943080,24:13:36,24:13:36,5920,52,,,,12187.48,0
25943080,24:14:04,24:14:04,5922,53,,,,12465.67,0
25943080,24:14:29,24:14:29,5924,54,,,,12734.64,0
25943080,24:14:52,24:14:52,5925,55,,,,12927.34,0
25943080,24:15:07,24:15:07,5926,56,,,,13061.57,0
25943080,24:15:24,24:15:24,5927,57,,,,13221.89,0
25943080,24:15:44,24:15:44,5928,58,,,,13388.72,0
25943080,24:16:10,24:16:10,4359,59,,,,13637.18,0
25943080,24:16:31,24:16:31,4360,60,,,,13816.48,0
25943080,24:17:00,24:17:00,4361,61,,,,14115.84,
25943080,24:17:18,24:17:18,5929,62,,,,14228.83,0
25943080,24:18:30,24:18:30,5930,63,,,,14703.42,0
25943080,24:19:06,24:19:06,5931,64,,,,14883.16,0
25943080,24:20:05,24:20:05,5410,65,,,,15177.7,0
25943080,24:20:41,24:20:41,5411,66,,,,15339.12,0
25943080,24:21:38,24:21:38,4474,67,,,,15630.19,0
25943080,24:22:16,24:22:16,4475,68,,,,15813.42,0
25943080,24:22:53,24:22:53,3597,69,,,,16025.4,0
25943080,24:23:49,24:23:49,3598,70,,,,16367.11,0
25943080,24:25:00,24:25:00,10016,71,,1,,16671.67,
26050020,05:52:00,05:52:00,9869,1,,,1,0,
26050020,05:53:53,05:53:53,1154,2,,,,385.9,0
26050020,05:55:00,05:55:00,1155,3,,,,651.5,
26050020,05:55:19,05:55:19,1156,4,,,,764.07,0
26050020,05:55:39,05:55:39,1157,5,,,,913.67,0
26050020,05:56:26,05:56:26,1159,6,,,,1162.66,0
26050020,05:56:58,05:56:58,4437,7,,,,1409.21,0
26050020,05:57:20,05:57:20,4438,8,,,,1583.18,0
26050020,05:57:42,05:57:42,9045,9,,,,1738.79,0
26050020,05:58:00,05:58:00,546,10,,,,1858.02,
26050020,05:59:31,05:59:31,9094,11,,,,2470.36,0
26050020,06:00:00,06:00:00,9093,12,,,,2691.14,0
26050020,06:00:27,06:00:27,9563,13,,,,2907.3,0
26050020,06:00:57,06:00:57,9564,14,,,,3141.92,0
26050020,06:01:31,06:01:31,5912,15,,,,3342.3,0
26050020,06:02:01,06:02:01,5913,16,,,,3587.8,0
26050020,06:02:33,06:02:33,5914,17,,,,3864.64,0
26050020,06:02:58,06:02:58,5915,18,,,,4078.73,0
26050020,06:03:14,06:03:14,5916,19,,,,4222.93,0
26050020,06:03:50,06:03:50,5917,20,,,,4528.2,0
26050020,06:04:20,06:04:20,5918,21,,,,4803.28,0
26050020,06:04:42,06:04:42,5919,22,,,,4983.78,0
26050020,06:05:01,06:05:01,5920,23,,,,5148.18,0
26050020,06:05:32,06:05:32,5922,24,,,,5429.23,0
26050020,06:06:02,06:06:02,5924,25,,,,5698.2,0
26050020,06:06:22,06:06:22,5925,26,,,,5887.92,0
26050020,06:06:38,06:06:38,5926,27,,,,6024.98,0
26050020,06:06:57,06:06:57,5927,28,,,,6184.98,0
26050020,06:07:15,06:07:15,5928,29,,,,6352.23,0
26050020,06:07:42,06:07:42,4359,30,,,,6599.07,0
26050020,06:08:09,06:08:09,4360,31,,,,6778.67,0
26050020,06:09:00,06:09:00,4361,32,,,,7078.03,
26050020,06:09:26,06:09:26,5929,33,,,,7191.02,0
26050020,06:11:14,06:11:14,5930,34,,,,7665.61,0
26050020,06:12:04,06:12:04,5931,35,,,,7832.03,0
26050020,06:12:51,06:12:51,5410,36,,,,8119.45,0
26050020,06:13:18,06:13:18,5411,37,,,,8280.81,0
26050020,06:14:11,06:14:11,4474,38,,,,8571.69,0
26050020,06:14:52,06:14:52,4475,39,,,,8744.44,0
26050020,06:15:45,06:15:45,3597,40,,,,8954.68,0
26050020,06:16:49,06:16:49,3598,41,,,,9291.43,0
26050020,06:18:00,06:18:00,10016,42,,1,,9600.09,
26050030,05:52:00,05:52:00,9869,1,,,1,0,
26050030,05:53:53,05:53:53,1154,2,,,,385.9,0
26050030,05:55:00,05:55:00,1155,3,,,,651.5,
26050030,05:55:19,05:55:19,1156,4,,,,764.07,0
26050030,05:55:39,05:55:39,1157,5,,,,913.67,0
26050030,05:56:26,05:56:26,1159,6,,,,1162.66,0
26050030,05:56:58,05:56:58,4437,7,,,,1409.21,0
26050030,05:57:20,05:57:20,4438,8,,,,1583.18,0
26050030,05:57:42,05:57:42,9045,9,,,,1738.79,0
26050030,05:58:00,05:58:00,546,10,,,,1858.02,
26050030,05:59:31,05:59:31,9094,11,,,,2470.36,0
26050030,06:00:00,06:00:00,9093,12,,,,2691.14,0
26050030,06:00:27,06:00:27,9563,13,,,,2907.3,0
26050030,06:00:57,06:00:57,9564,14,,,,3141.92,0
26050030,06:01:31,06:01:31,5912,15,,,,3342.3,0
26050030,06:02:01,06:02:01,5913,16,,,,3587.8,0
26050030,06:02:33,06:02:33,5914,17,,,,3864.64,0
26050030,06:02:58,06:02:58,5915,18,,,,4078.73,0
26050030,06:03:14,06:03:14,5916,19,,,,4222.93,0
26050030,06:03:50,06:03:50,5917,20,,,,4528.2,0
26050030,06:04:20,06:04:20,5918,21,,,,4803.28,0
26050030,06:04:42,06:04:42,5919,22,,,,4983.78,0
26050030,06:05:01,06:05:01,5920,23,,,,5148.18,0
26050030,06:05:32,06:05:32,5922,24,,,,5429.23,0
26050030,06:06:02,06:06:02,5924,25,,,,5698.2,0
26050030,06:06:22,06:06:22,5925,26,,,,5887.92,0
26050030,06:06:38,06:06:38,5926,27,,,,6024.98,0
26050030,06:06:57,06:06:57,5927,28,,,,6184.98,0
26050030,06:07:15,06:07:15,5928,29,,,,6352.23,0
26050030,06:07:42,06:07:42,4359,30,,,,6599.07,0
26050030,06:08:09,06:08:09,4360,31,,,,6778.67,0
26050030,06:09:00,06:09:00,4361,32,,,,7078.03,
26050030,06:09:26,06:09:26,5929,33,,,,7191.02,0
26050030,06:11:14,06:11:14,5930,34,,,,7665.61,0
26050030,06:12:04,06:12:04,5931,35,,,,7832.03,0
26050030,06:12:51,06:12:51,5410,36,,,,8119.45,0
26050030,06:13:18,06:13:18,5411,37,,,,8280.81,0
26050030,06:14:11,06:14:11,4474,38,,,,8571.69,0
26050030,06:14:52,06:14:52,4475,39,,,,8744.44,0
26050030,06:15:45,06:15:45,3597,40,,,,8954.68,0
26050030,06:16:49,06:16:49,3598,41,,,,9291.43,0
26050030,06:18:00,06:18:00,10016,42,,1,,9600.09,
26050040,05:52:00,05:52:00,9869,1,,,1,0,
26050040,05:53:53,05:53:53,1154,2,,,,385.9,0
26050040,05:55:00,05:55:00,1155,3,,,,651.5,
26050040,05:55:19,05:55:19,1156,4,,,,764.07,0
26050040,05:55:39,05:55:39,1157,5,,,,913.67,0
26050040,05:56:26,05:56:26,1159,6,,,,1162.66,0
26050040,05:56:58,05:56:58,4437,7,,,,1409.21,0
26050040,05:57:20,05:57:20,4438,8,,,,1583.18,0
26050040,05:57:42,05:57:42,9045,9,,,,1738.79,0
26050040,05:58:00,05:58:00,546,10,,,,1858.02,
26050040,05:59:31,05:59:31,9094,11,,,,2470.36,0
26050040,06:00:00,06:00:00,9093,12,,,,2691.14,0
26050040,06:00:27,06:00:27,9563,13,,,,2907.3,0
26050040,06:00:57,06:00:57,9564,14,,,,3141.92,0
26050040,06:01:31,06:01:31,5912,15,,,,3342.3,0
26050040,06:02:01,06:02:01,5913,16,,,,3587.8,0
26050040,06:02:33,06:02:33,5914,17,,,,3864.64,0
26050040,06:02:58,06:02:58,5915,18,,,,4078.73,0
26050040,06:03:14,06:03:14,5916,19,,,,4222.93,0
26050040,06:03:50,06:03:50,5917,20,,,,4528.2,0
26050040,06:04:20,06:04:20,5918,21,,,,4803.28,0
26050040,06:04:42,06:04:42,5919,22,,,,4983.78,0
26050040,06:05:01,06:05:01,5920,23,,,,5148.18,0
26050040,06:05:32,06:05:32,5922,24,,,,5429.23,0
26050040,06:06:02,06:06:02,5924,25,,,,5698.2,0
26050040,06:06:22,06:06:22,5925,26,,,,5887.92,0
26050040,06:06:38,06:06:38,5926,27,,,,6024.98,0
26050040,06:06:57,06:06:57,5927,28,,,,6184.98,0
26050040,06:07:15,06:07:15,5928,29,,,,6352.23,0
26050040,06:07:42,06:07:42,4359,30,,,,6599.07,0
26050040,06:08:09,06:08:09,4360,31,,,,6778.67,0
26050040,06:09:00,06:09:00,4361,32,,,,7078.03,
26050040,06:09:26,06:09:26,5929,33,,,,7191.02,0
26050040,06:11:14,06:11:14,5930,34,,,,7665.61,0
26050040,06:12:04,06:12:04,5931,35,,,,7832.03,0
26050040,06:12:51,06:12:51,5410,36,,,,8119.45,0
26050040,06:13:18,06:13:18,5411,37,,,,8280.81,0
26050040,06:14:11,06:14:11,4474,38,,,,8571.69,0
26050040,06:14:52,06:14:52,4475,39,,,,8744.44,0
26050040,06:15:45,06:15:45,3597,40,,,,8954.68,0
26050040,06:16:49,06:16:49,3598,41,,,,9291.43,0
26050040,06:18:00,06:18:00,10016,42,,1,,9600.09,
26050050,05:52:00,05:52:00,9869,1,,,1,0,
26050050,05:53:53,05:53:53,1154,2,,,,385.9,0
26050050,05:55:00,05:55:00,1155,3,,,,651.5,
26050050,05:55:19,05:55:19,1156,4,,,,764.07,0
26050050,05:55:39,05:55:39,1157,5,,,,913.67,0
26050050,05:56:26,05:56:26,1159,6,,,,1162.66,0
26050050,05:56:58,05:56:58,4437,7,,,,1409.21,0
26050050,05:57:20,05:57:20,4438,8,,,,1583.18,0
26050050,05:57:42,05:57:42,9045,9,,,,1738.79,0
26050050,05:58:00,05:58:00,546,10,,,,1858.02,
26050050,05:59:31,05:59:31,9094,11,,,,2470.36,0
26050050,06:00:00,06:00:00,9093,12,,,,2691.14,0
26050050,06:00:27,06:00:27,9563,13,,,,2907.3,0
26050050,06:00:57,06:00:57,9564,14,,,,3141.92,0
26050050,06:01:31,06:01:31,5912,15,,,,3342.3,0
26050050,06:02:01,06:02:01,5913,16,,,,3587.8,0
26050050,06:02:33,06:02:33,5914,17,,,,3864.64,0
26050050,06:02:58,06:02:58,5915,18,,,,4078.73,0
26050050,06:03:14,06:03:14,5916,19,,,,4222.93,0
26050050,06:03:50,06:03:50,5917,20,,,,4528.2,0
26050050,06:04:20,06:04:20,5918,21,,,,4803.28,0
26050050,06:04:42,06:04:42,5919,22,,,,4983.78,0
26050050,06:05:01,06:05:01,5920,23,,,,5148.18,0
26050050,06:05:32,06:05:32,5922,24,,,,5429.23,0
26050050,06:06:02,06:06:02,5924,25,,,,5698.2,0
26050050,06:06:22,06:06:22,5925,26,,,,5887.92,0
26050050,06:06:38,06:06:38,5926,27,,,,6024.98,0
26050050,06:06:57,06:06:57,5927,28,,,,6184.98,0
26050050,06:07:15,06:07:15,5928,29,,,,6352.23,0
26050050,06:07:42,06:07:42,4359,30,,,,6599.07,0
26050050,06:08:09,06:08:09,4360,31,,,,6778.67,0
26050050,06:09:00,06:09:00,4361,32,,,,7078.03,
26050050,06:09:26,06:09:26,5929,33,,,,7191.02,0
26050050,06:11:14,06:11:14,5930,34,,,,7665.61,0
26050050,06:12:04,06:12:04,5931,35,,,,7832.03,0
26050050,06:12:51,06:12:51,5410,36,,,,8119.45,0
26050050,06:13:18,06:13:18,5411,37,,,,8280.81,0
26050050,06:14:11,06:14:11,4474,38,,,,8571.69,0
26050050,06:14:52,06:14:52,4475,39,,,,8744.44,0
26050050,06:15:45,06:15:45,3597,40,,,,8954.68,0
26050050,06:16:49,06:16:49,3598,41,,,,9291.43,0
26050050,06:18:00,06:18:00,10016,42,,1,,9600.09,
26050060,05:52:00,05:52:00,9869,1,,,1,0,
26050060,05:53:53,05:53:53,1154,2,,,,385.9,0
26050060,05:55:00,05:55:00,1155,3,,,,651.5,
26050060,05:55:19,05:55:19,1156,4,,,,764.07,0
26050060,05:55:39,05:55:39,1157,5,,,,913.67,0
26050060,05:56:26,05:56:26,1159,6,,,,1162.66,0
26050060,05:56:58,05:56:58,4437,7,,,,1409.21,0
26050060,05:57:20,05:57:20,4438,8,,,,1583.18,0
26050060,05:57:42,05:57:42,9045,9,,,,1738.79,0
26050060,05:58:00,05:58:00,546,10,,,,1858.02,
26050060,05:59:31,05:59:31,9094,11,,,,2470.36,0
26050060,06:00:00,06:00:00,9093,12,,,,2691.14,0
26050060,06:00:27,06:00:27,9563,13,,,,2907.3,0
26050060,06:00:57,06:00:57,9564,14,,,,3141.92,0
26050060,06:01:31,06:01:31,5912,15,,,,3342.3,0
26050060,06:02:01,06:02:01,5913,16,,,,3587.8,0
26050060,06:02:33,06:02:33,5914,17,,,,3864.64,0
26050060,06:02:58,06:02:58,5915,18,,,,4078.73,0
26050060,06:03:14,06:03:14,5916,19,,,,4222.93,0
26050060,06:03:50,06:03:50,5917,20,,,,4528.2,0
26050060,06:04:20,06:04:20,5918,21,,,,4803.28,0
26050060,06:04:42,06:04:42,5919,22,,,,4983.78,0
26050060,06:05:01,06:05:01,5920,23,,,,5148.18,0
26050060,06:05:32,06:05:32,5922,24,,,,5429.23,0
26050060,06:06:02,06:06:02,5924,25,,,,5698.2,0
26050060,06:06:22,06:06:22,5925,26,,,,5887.92,0
26050060,06:06:38,06:06:38,5926,27,,,,6024.98,0
26050060,06:06:57,06:06:57,5927,28,,,,6184.98,0
26050060,06:07:15,06:07:15,5928,29,,,,6352.23,0
26050060,06:07:42,06:07:42,4359,30,,,,6599.07,0
26050060,06:08:09,06:08:09,4360,31,,,,6778.67,0
26050060,06:09:00,06:09:00,4361,32,,,,7078.03,
26050060,06:09:26,06:09:26,5929,33,,,,7191.02,0
26050060,06:11:14,06:11:14,5930,34,,,,7665.61,0
26050060,06:12:04,06:12:04,5931,35,,,,7832.03,0
26050060,06:12:51,06:12:51,5410,36,,,,8119.45,0
26050060,06:13:18,06:13:18,5411,37,,,,8280.81,0
26050060,06:14:11,06:14:11,4474,38,,,,8571.69,0
26050060,06:14:52,06:14:52,4475,39,,,,8744.44,0
26050060,06:15:45,06:15:45,3597,40,,,,8954.68,0
26050060,06:16:49,06:16:49,3598,41,,,,9291.43,0
26050060,06:18:00,06:18:00,10016,42,,1,,9600.09,
26098020,07:56:00,07:56:00,10737,1,,,1,0,
26098020,07:57:41,07:57:41,10738,2,,,,778.34,0
26098020,07:58:03,07:58:03,10145,3,,,,970.51,0
26098020,07:58:58,07:58:58,5933,4,,,,1486.35,0
26098020,07:59:26,07:59:26,5902,5,,,,1697.23,0
26098020,07:59:42,07:59:42,5903,6,,,,1861.09,0
26098020,07:59:55,07:59:55,5904,7,,,,1976.37,0
26098020,08:00:08,08:00:08,5905,8,,,,2095.59,0
26098020,08:00:33,08:00:33,5906,9,,,,2308.57,0
26098020,08:01:00,08:01:00,5907,10,,,,2524.78,
26098020,08:01:18,08:01:18,515,11,,,,2595.44,0
26098020,08:02:01,08:02:01,516,12,,,,2802.99,0
26098020,08:02:31,08:02:31,517,13,,,,2916.55,0
26098020,08:04:00,08:04:00,519,14,,,,3342.35,
26098020,08:05:31,08:05:31,8063,15,,,,3645.53,0
26098020,08:06:23,08:06:23,7272,16,,,,3857.1,0
26098020,08:07:08,08:07:08,7274,17,,,,4065.47,0
26098020,08:08:03,08:08:03,7275,18,,,,4283.35,0
26098020,08:08:55,08:08:55,7276,19,,,,4472.98,0
26098020,08:09:28,08:09:28,7277,20,,,,4588.07,0
26098020,08:10:17,08:10:17,528,21,,,,4750,0
26098020,08:11:00,08:11:00,529,22,,,,4897.1,
26098020,08:12:22,08:12:22,530,23,,,,5106.67,0
26098020,08:14:02,08:14:02,531,24,,,,5385.05,0
26098020,08:16:10,08:16:10,532,25,,,,5659.47,0
26098020,08:17:10,08:17:10,533,26,,,,5836.25,0
26098020,08:19:00,08:19:00,9822,27,,,,6168.01,
26098020,08:20:00,08:20:00,8431,28,,,,6349.24,0
26098020,08:22:02,08:22:02,1153,29,,,,6689,0
26098020,08:24:00,08:24:00,9869,30,,,,6990.19,
26098020,08:25:12,08:25:12,1154,31,,,,7376.24,0
26098020,08:26:00,08:26:00,1155,32,,,,7641.83,
26098020,08:26:30,08:26:30,1156,33,,,,7771.24,0
26098020,08:27:00,08:27:00,1157,34,,,,7920.41,0
26098020,08:27:55,08:27:55,1159,35,,,,8183.8,0
26098020,08:28:46,08:28:46,4437,36,,,,8432.15,0
26098020,08:29:19,08:29:19,4438,37,,,,8606.14,0
26098020,08:30:04,08:30:04,9045,38,,,,8764.65,0
26098020,08:31:00,08:31:00,546,39,,,,8897.39,
26098020,08:32:48,08:32:48,9094,40,,,,9507.22,0
26098020,08:33:21,08:33:21,9093,41,,,,9730.34,0
26098020,08:33:58,08:33:58,9563,42,,,,9942.58,0
26098020,08:34:43,08:34:43,9564,43,,,,10173.2,0
26098020,08:35:17,08:35:17,5912,44,,,,10369.38,0
26098020,08:35:52,08:35:52,5913,45,,,,10617.94,0
26098020,08:36:33,08:36:33,5914,46,,,,10900.28,0
26098020,08:37:04,08:37:04,5915,47,,,,11099.87,0
26098020,08:37:24,08:37:24,5916,48,,,,11243.93,0
26098020,08:38:07,08:38:07,5917,49,,,,11556.79,0
26098020,08:38:46,08:38:46,5918,50,,,,11831.05,0
26098020,08:39:15,08:39:15,5919,51,,,,12023.12,0
26098020,08:39:36,08:39:36,5920,52,,,,12187.48,0
26098020,08:40:11,08:40:11,5922,53,,,,12465.67,0
26098020,08:40:44,08:40:44,5924,54,,,,12734.64,0
26098020,08:41:14,08:41:14,5925,55,,,,12927.34,0
26098020,08:41:33,08:41:33,5926,56,,,,13061.57,0
26098020,08:41:55,08:41:55,5927,57,,,,13221.89,0
26098020,08:42:21,08:42:21,5928,58,,,,13388.72,0
26098020,08:42:55,08:42:55,4359,59,,,,13637.18,0
26098020,08:43:22,08:43:22,4360,60,,,,13816.48,0
26098020,08:44:00,08:44:00,4361,61,,,,14115.84,
26098020,08:44:36,08:44:36,5929,62,,,,14228.83,0
26098020,08:47:01,08:47:01,5930,63,,,,14703.42,0
26098020,08:48:13,08:48:13,5931,64,,,,14883.16,0
26098020,08:50:11,08:50:11,5410,65,,,,15177.7,0
26098020,08:51:23,08:51:23,5411,66,,,,15339.12,0
26098020,08:53:16,08:53:16,4474,67,,,,15630.19,0
26098020,08:54:33,08:54:33,4475,68,,,,15813.42,0
26098020,08:55:46,08:55:46,3597,69,,,,16025.4,0
26098020,08:57:39,08:57:39,3598,70,,,,16367.11,0
26098020,09:00:00,09:00:00,10016,71,,1,,16671.67,
26098030,07:56:00,07:56:00,10737,1,,,1,0,
26098030,07:57:41,07:57:41,10738,2,,,,778.34,0
26098030,07:58:03,07:58:03,10145,3,,,,970.51,0
26098030,07:58:58,07:58:58,5933,4,,,,1486.35,0
26098030,07:59:26,07:59:26,5902,5,,,,1697.23,0
26098030,07:59:42,07:59:42,5903,6,,,,1861.09,0
26098030,07:59:55,07:59:55,5904,7,,,,1976.37,0
26098030,08:00:08,08:00:08,5905,8,,,,2095.59,0
26098030,08:00:33,08:00:33,5906,9,,,,2308.57,0
26098030,08:01:00,08:01:00,5907,10,,,,2524.78,
26098030,08:01:18,08:01:18,515,11,,,,2595.44,0
26098030,08:02:01,08:02:01,516,12,,,,2802.99,0
26098030,08:02:31,08:02:31,517,13,,,,2916.55,0
26098030,08:04:00,08:04:00,519,14,,,,3342.35,
26098030,08:05:31,08:05:31,8063,15,,,,3645.53,0
26098030,08:06:23,08:06:23,7272,16,,,,3857.1,0
26098030,08:07:08,08:07:08,7274,17,,,,4065.47,0
26098030,08:08:03,08:08:03,7275,18,,,,4283.35,0
26098030,08:08:55,08:08:55,7276,19,,,,4472.98,0
26098030,08:09:28,08:09:28,7277,20,,,,4588.07,0
26098030,08:10:17,08:10:17,528,21,,,,4750,0
26098030,08:11:00,08:11:00,529,22,,,,4897.1,
26098030,08:12:22,08:12:22,530,23,,,,5106.67,0
26098030,08:14:02,08:14:02,531,24,,,,5385.05,0
26098030,08:16:10,08:16:10,532,25,,,,5659.47,0
26098030,08:17:10,08:17:10,533,26,,,,5836.25,0
26098030,08:19:00,08:19:00,9822,27,,,,6168.01,
26098030,08:20:00,08:20:00,8431,28,,,,6349.24,0
26098030,08:22:02,08:22:02,1153,29,,,,6689,0
26098030,08:24:00,08:24:00,9869,30,,,,6990.19,
26098030,08:25:12,08:25:12,1154,31,,,,7376.24,0
26098030,08:26:00,08:26:00,1155,32,,,,7641.83,
26098030,08:26:30,08:26:30,1156,33,,,,7771.24,0
26098030,08:27:00,08:27:00,1157,34,,,,7920.41,0
26098030,08:27:55,08:27:55,1159,35,,,,8183.8,0
26098030,08:28:46,08:28:46,4437,36,,,,8432.15,0
26098030,08:29:19,08:29:19,4438,37,,,,8606.14,0
26098030,08:30:04,08:30:04,9045,38,,,,8764.65,0
26098030,08:31:00,08:31:00,546,39,,,,8897.39,
26098030,08:32:48,08:32:48,9094,40,,,,9507.22,0
26098030,08:33:21,08:33:21,9093,41,,,,9730.34,0
26098030,08:33:58,08:33:58,9563,42,,,,9942.58,0
26098030,08:34:43,08:34:43,9564,43,,,,10173.2,0
26098030,08:35:17,08:35:17,5912,44,,,,10369.38,0
26098030,08:35:52,08:35:52,5913,45,,,,10617.94,0
26098030,08:36:33,08:36:33,5914,46,,,,10900.28,0
26098030,08:37:04,08:37:04,5915,47,,,,11099.87,0
26098030,08:37:24,08:37:24,5916,48,,,,11243.93,0
26098030,08:38:07,08:38:07,5917,49,,,,11556.79,0
26098030,08:38:46,08:38:46,5918,50,,,,11831.05,0
26098030,08:39:15,08:39:15,5919,51,,,,12023.12,0
26098030,08:39:36,08:39:36,5920,52,,,,12187.48,0
26098030,08:40:11,08:40:11,5922,53,,,,12465.67,0
26098030,08:40:44,08:40:44,5924,54,,,,12734.64,0
26098030,08:41:14,08:41:14,5925,55,,,,12927.34,0
26098030,08:41:33,08:41:33,5926,56,,,,13061.57,0
26098030,08:41:55,08:41:55,5927,57,,,,13221.89,0
26098030,08:42:21,08:42:21,5928,58,,,,13388.72,0
26098030,08:42:55,08:42:55,4359,59,,,,13637.18,0
26098030,08:43:22,08:43:22,4360,60,,,,13816.48,0
26098030,08:44:00,08:44:00,4361,61,,,,14115.84,
26098030,08:44:36,08:44:36,5929,62,,,,14228.83,0
26098030,08:47:01,08:47:01,5930,63,,,,14703.42,0
26098030,08:48:13,08:48:13,5931,64,,,,14883.16,0
26098030,08:50:11,08:50:11,5410,65,,,,15177.7,0
26098030,08:51:23,08:51:23,5411,66,,,,15339.12,0
26098030,08:53:16,08:53:16,4474,67,,,,15630.19,0
26098030,08:54:33,08:54:33,4475,68,,,,15813.42,0
26098030,08:55:46,08:55:46,3597,69,,,,16025.4,0
26098030,08:57:39,08:57:39,3598,70,,,,16367.11,0
26098030,09:00:00,09:00:00,10016,71,,1,,16671.67,
26098040,07:56:00,07:56:00,10737,1,,,1,0,
26098040,07:57:41,07:57:41,10738,2,,,,778.34,0
26098040,07:58:03,07:58:03,10145,3,,,,970.51,0
26098040,07:58:58,07:58:58,5933,4,,,,1486.35,0
26098040,07:59:26,07:59:26,5902,5,,,,1697.23,0
26098040,07:59:42,07:59:42,5903,6,,,,1861.09,0
26098040,07:59:55,07:59:55,5904,7,,,,1976.37,0
26098040,08:00:08,08:00:08,5905,8,,,,2095.59,0
26098040,08:00:33,08:00:33,5906,9,,,,2308.57,0
26098040,08:01:00,08:01:00,5907,10,,,,2524.78,
26098040,08:01:18,08:01:18,515,11,,,,2595.44,0
26098040,08:02:01,08:02:01,516,12,,,,2802.99,0
26098040,08:02:31,08:02:31,517,13,,,,2916.55,0
26098040,08:04:00,08:04:00,519,14,,,,3342.35,
26098040,08:05:31,08:05:31,8063,15,,,,3645.53,0
26098040,08:06:23,08:06:23,7272,16,,,,3857.1,0
26098040,08:07:08,08:07:08,7274,17,,,,4065.47,0
26098040,08:08:03,08:08:03,7275,18,,,,4283.35,0
26098040,08:08:55,08:08:55,7276,19,,,,4472.98,0
26098040,08:09:28,08:09:28,7277,20,,,,4588.07,0
26098040,08:10:17,08:10:17,528,21,,,,4750,0
26098040,08:11:00,08:11:00,529,22,,,,4897.1,
26098040,08:12:22,08:12:22,530,23,,,,5106.67,0
26098040,08:14:02,08:14:02,531,24,,,,5385.05,0
26098040,08:16:10,08:16:10,532,25,,,,5659.47,0
26098040,08:17:10,08:17:10,533,26,,,,5836.25,0
26098040,08:19:00,08:19:00,9822,27,,,,6168.01,
26098040,08:20:00,08:20:00,8431,28,,,,6349.24,0
26098040,08:22:02,08:22:02,1153,29,,,,6689,0
26098040,08:24:00,08:24:00,9869,30,,,,6990.19,
26098040,08:25:12,08:25:12,1154,31,,,,7376.24,0
26098040,08:26:00,08:26:00,1155,32,,,,7641.83,
26098040,08:26:30,08:26:30,1156,33,,,,7771.24,0
26098040,08:27:00,08:27:00,1157,34,,,,7920.41,0
26098040,08:27:55,08:27:55,1159,35,,,,8183.8,0
26098040,08:28:46,08:28:46,4437,36,,,,8432.15,0
26098040,08:29:19,08:29:19,4438,37,,,,8606.14,0
26098040,08:30:04,08:30:04,9045,38,,,,8764.65,0
26098040,08:31:00,08:31:00,546,39,,,,8897.39,
26098040,08:32:48,08:32:48,9094,40,,,,9507.22,0
26098040,08:33:21,08:33:21,9093,41,,,,9730.34,0
26098040,08:33:58,08:33:58,9563,42,,,,9942.58,0
26098040,08:34:43,08:34:43,9564,43,,,,10173.2,0
26098040,08:35:17,08:35:17,5912,44,,,,10369.38,0
26098040,08:35:52,08:35:52,5913,45,,,,10617.94,0
26098040,08:36:33,08:36:33,5914,46,,,,10900.28,0
26098040,08:37:04,08:37:04,5915,47,,,,11099.87,0
26098040,08:37:24,08:37:24,5916,48,,,,11243.93,0
26098040,08:38:07,08:38:07,5917,49,,,,11556.79,0
26098040,08:38:46,08:38:46,5918,50,,,,11831.05,0
26098040,08:39:15,08:39:15,5919,51,,,,12023.12,0
26098040,08:39:36,08:39:36,5920,52,,,,12187.48,0
26098040,08:40:11,08:40:11,5922,53,,,,12465.67,0
26098040,08:40:44,08:40:44,5924,54,,,,12734.64,0
26098040,08:41:14,08:41:14,5925,55,,,,12927.34,0
26098040,08:41:33,08:41:33,5926,56,,,,13061.57,0
26098040,08:41:55,08:41:55,5927,57,,,,13221.89,0
26098040,08:42:21,08:42:21,5928,58,,,,13388.72,0
26098040,08:42:55,08:42:55,4359,59,,,,13637.18,0
26098040,08:43:22,08:43:22,4360,60,,,,13816.48,0
26098040,08:44:00,08:44:00,4361,61,,,,14115.84,
26098040,08:44:36,08:44:36,5929,62,,,,14228.83,0
26098040,08:47:01,08:47:01,5930,63,,,,14703.42,0
26098040,08:48:13,08:48:13,5931,64,,,,14883.16,0
26098040,08:50:11,08:50:11,5410,65,,,,15177.7,0
26098040,08:51:23,08:51:23,5411,66,,,,15339.12,0
26098040,08:53:16,08:53:16,4474,67,,,,15630.19,0
26098040,08:54:33,08:54:33,4475,68,,,,15813.42,0
26098040,08:55:46,08:55:46,3597,69,,,,16025.4,0
26098040,08:57:39,08:57:39,3598,70,,,,16367.11,0
26098040,09:00:00,09:00:00,10016,71,,1,,16671.67,
26098050,07:56:00,07:56:00,10737,1,,,1,0,
26098050,07:57:41,07:57:41,10738,2,,,,778.34,0
26098050,07:58:03,07:58:03,10145,3,,,,970.51,0
26098050,07:58:58,07:58:58,5933,4,,,,1486.35,0
26098050,07:59:26,07:59:26,5902,5,,,,1697.23,0
26098050,07:59:42,07:59:42,5903,6,,,,1861.09,0
26098050,07:59:55,07:59:55,5904,7,,,,1976.37,0
26098050,08:00:08,08:00:08,5905,8,,,,2095.59,0
26098050,08:00:33,08:00:33,5906,9,,,,2308.57,0
26098050,08:01:00,08:01:00,5907,10,,,,2524.78,
26098050,08:01:18,08:01:18,515,11,,,,2595.44,0
26098050,08:02:01,08:02:01,516,12,,,,2802.99,0
26098050,08:02:31,08:02:31,517,13,,,,2916.55,0
26098050,08:04:00,08:04:00,519,14,,,,3342.35,
26098050,08:05:31,08:05:31,8063,15,,,,3645.53,0
26098050,08:06:23,08:06:23,7272,16,,,,3857.1,0
26098050,08:07:08,08:07:08,7274,17,,,,4065.47,0
26098050,08:08:03,08:08:03,7275,18,,,,4283.35,0
26098050,08:08:55,08:08:55,7276,19,,,,4472.98,0
26098050,08:09:28,08:09:28,7277,20,,,,4588.07,0
26098050,08:10:17,08:10:17,528,21,,,,4750,0
26098050,08:11:00,08:11:00,529,22,,,,4897.1,
26098050,08:12:22,08:12:22,530,23,,,,5106.67,0
26098050,08:14:02,08:14:02,531,24,,,,5385.05,0
26098050,08:16:10,08:16:10,532,25,,,,5659.47,0
26098050,08:17:10,08:17:10,533,26,,,,5836.25,0
26098050,08:19:00,08:19:00,9822,27,,,,6168.01,
26098050,08:20:00,08:20:00,8431,28,,,,6349.24,0
26098050,08:22:02,08:22:02,1153,29,,,,6689,0
26098050,08:24:00,08:24:00,9869,30,,,,6990.19,
26098050,08:25:12,08:25:12,1154,31,,,,7376.24,0
26098050,08:26:00,08:26:00,1155,32,,,,7641.83,
26098050,08:26:30,08:26:30,1156,33,,,,7771.24,0
26098050,08:27:00,08:27:00,1157,34,,,,7920.41,0
26098050,08:27:55,08:27:55,1159,35,,,,8183.8,0
26098050,08:28:46,08:28:46,4437,36,,,,8432.15,0
26098050,08:29:19,08:29:19,4438,37,,,,8606.14,0
26098050,08:30:04,08:30:04,9045,38,,,,8764.65,0
26098050,08:31:00,08:31:00,546,39,,,,8897.39,
26098050,08:32:48,08:32:48,9094,40,,,,9507.22,0
26098050,08:33:21,08:33:21,9093,41,,,,9730.34,0
26098050,08:33:58,08:33:58,9563,42,,,,9942.58,0
26098050,08:34:43,08:34:43,9564,43,,,,10173.2,0
26098050,08:35:17,08:35:17,5912,44,,,,10369.38,0
26098050,08:35:52,08:35:52,5913,45,,,,10617.94,0
26098050,08:36:33,08:36:33,5914,46,,,,10900.28,0
26098050,08:37:04,08:37:04,5915,47,,,,11099.87,0
26098050,08:37:24,08:37:24,5916,48,,,,11243.93,0
26098050,08:38:07,08:38:07,5917,49,,,,11556.79,0
26098050,08:38:46,08:38:46,5918,50,,,,11831.05,0
26098050,08:39:15,08:39:15,5919,51,,,,12023.12,0
26098050,08:39:36,08:39:36,5920,52,,,,12187.48,0
26098050,08:40:11,08:40:11,5922,53,,,,12465.67,0
26098050,08:40:44,08:40:44,5924,54,,,,12734.64,0
26098050,08:41:14,08:41:14,5925,55,,,,12927.34,0
26098050,08:41:33,08:41:33,5926,56,,,,13061.57,0
26098050,08:41:55,08:41:55,5927,57,,,,13221.89,0
26098050,08:42:21,08:42:21,5928,58,,,,13388.72,0
26098050,08:42:55,08:42:55,4359,59,,,,13637.18,0
26098050,08:43:22,08:43:22,4360,60,,,,13816.48,0
26098050,08:44:00,08:44:00,4361,61,,,,14115.84,
26098050,08:44:36,08:44:36,5929,62,,,,14228.83,0
26098050,08:47:01,08:47:01,5930,63,,,,14703.42,0
26098050,08:48:13,08:48:13,5931,64,,,,14883.16,0
26098050,08:50:11,08:50:11,5410,65,,,,15177.7,0
26098050,08:51:23,08:51:23,5411,66,,,,15339.12,0
26098050,08:53:16,08:53:16,4474,67,,,,15630.19,0
26098050,08:54:33,08:54:33,4475,68,,,,15813.42,0
26098050,08:55:46,08:55:46,3597,69,,,,16025.4,0
26098050,08:57:39,08:57:39,3598,70,,,,16367.11,0
26098050,09:00:00,09:00:00,10016,71,,1,,16671.67,
26098060,07:56:00,07:56:00,10737,1,,,1,0,
26098060,07:57:41,07:57:41,10738,2,,,,778.34,0
26098060,07:58:03,07:58:03,10145,3,,,,970.51,0
26098060,07:58:58,07:58:58,5933,4,,,,1486.35,0
26098060,07:59:26,07:59:26,5902,5,,,,1697.23,0
26098060,07:59:42,07:59:42,5903,6,,,,1861.09,0
26098060,07:59:55,07:59:55,5904,7,,,,1976.37,0
26098060,08:00:08,08:00:08,5905,8,,,,2095.59,0
26098060,08:00:33,08:00:33,5906,9,,,,2308.57,0
26098060,08:01:00,08:01:00,5907,10,,,,2524.78,
26098060,08:01:18,08:01:18,515,11,,,,2595.44,0
26098060,08:02:01,08:02:01,516,12,,,,2802.99,0
26098060,08:02:31,08:02:31,517,13,,,,2916.55,0
26098060,08:04:00,08:04:00,519,14,,,,3342.35,
26098060,08:05:31,08:05:31,8063,15,,,,3645.53,0
26098060,08:06:23,08:06:23,7272,16,,,,3857.1,0
26098060,08:07:08,08:07:08,7274,17,,,,4065.47,0
26098060,08:08:03,08:08:03,7275,18,,,,4283.35,0
26098060,08:08:55,08:08:55,7276,19,,,,4472.98,0
26098060,08:09:28,08:09:28,7277,20,,,,4588.07,0
26098060,08:10:17,08:10:17,528,21,,,,4750,0
26098060,08:11:00,08:11:00,529,22,,,,4897.1,
26098060,08:12:22,08:12:22,530,23,,,,5106.67,0
26098060,08:14:02,08:14:02,531,24,,,,5385.05,0
26098060,08:16:10,08:16:10,532,25,,,,5659.47,0
26098060,08:17:10,08:17:10,533,26,,,,5836.25,0
26098060,08:19:00,08:19:00,9822,27,,,,6168.01,
26098060,08:20:00,08:20:00,8431,28,,,,6349.24,0
26098060,08:22:02,08:22:02,1153,29,,,,6689,0
26098060,08:24:00,08:24:00,9869,30,,,,6990.19,
26098060,08:25:12,08:25:12,1154,31,,,,7376.24,0
26098060,08:26:00,08:26:00,1155,32,,,,7641.83,
26098060,08:26:30,08:26:30,1156,33,,,,7771.24,0
26098060,08:27:00,08:27:00,1157,34,,,,7920.41,0
26098060,08:27:55,08:27:55,1159,35,,,,8183.8,0
26098060,08:28:46,08:28:46,4437,36,,,,8432.15,0
26098060,08:29:19,08:29:19,4438,37,,,,8606.14,0
26098060,08:30:04,08:30:04,9045,38,,,,8764.65,0
26098060,08:31:00,08:31:00,546,39,,,,8897.39,
26098060,08:32:48,08:32:48,9094,40,,,,9507.22,0
26098060,08:33:21,08:33:21,9093,41,,,,9730.34,0
26098060,08:33:58,08:33:58,9563,42,,,,9942.58,0
26098060,08:34:43,08:34:43,9564,43,,,,10173.2,0
26098060,08:35:17,08:35:17,5912,44,,,,10369.38,0
26098060,08:35:52,08:35:52,5913,45,,,,10617.94,0
26098060,08:36:33,08:36:33,5914,46,,,,10900.28,0
26098060,08:37:04,08:37:04,5915,47,,,,11099.87,0
26098060,08:37:24,08:37:24,5916,48,,,,11243.93,0
26098060,08:38:07,08:38:07,5917,49,,,,11556.79,0
26098060,08:38:46,08:38:46,5918,50,,,,11831.05,0
26098060,08:39:15,08:39:15,5919,51,,,,12023.12,0
26098060,08:39:36,08:39:36,5920,52,,,,12187.48,0
26098060,08:40:11,08:40:11,5922,53,,,,12465.67,0
26098060,08:40:44,08:40:44,5924,54,,,,12734.64,0
26098060,08:41:14,08:41:14,5925,55,,,,12927.34,0
26098060,08:41:33,08:41:33,5926,56,,,,13061.57,0
26098060,08:41:55,08:41:55,5927,57,,,,13221.89,0
26098060,08:42:21,08:42:21,5928,58,,,,13388.72,0
26098060,08:42:55,08:42:55,4359,59,,,,13637.18,0
26098060,08:43:22,08:43:22,4360,60,,,,13816.48,0
26098060,08:44:00,08:44:00,4361,61,,,,14115.84,
26098060,08:44:36,08:44:36,5929,62,,,,14228.83,0
26098060,08:47:01,08:47:01,5930,63,,,,14703.42,0
26098060,08:48:13,08:48:13,5931,64,,,,14883.16,0
26098060,08:50:11,08:50:11,5410,65,,,,15177.7,0
26098060,08:51:23,08:51:23,5411,66,,,,15339.12,0
26098060,08:53:16,08:53:16,4474,67,,,,15630.19,0
26098060,08:54:33,08:54:33,4475,68,,,,15813.42,0
26098060,08:55:46,08:55:46,3597,69,,,,16025.4,0
26098060,08:57:39,08:57:39,3598,70,,,,16367.11,0
26098060,09:00:00,09:00:00,10016,71,,1,,16671.67,
26126100,14:29:00,14:29:00,10737,1,,,1,0,
26126100,14:30:41,14:30:41,10738,2,,,,778.34,0
26126100,14:31:03,14:31:03,10145,3,,,,970.51,0
26126100,14:31:58,14:31:58,5933,4,,,,1486.35,0
26126100,14:32:26,14:32:26,5902,5,,,,1697.23,0
26126100,14:32:42,14:32:42,5903,6,,,,1861.09,0
26126100,14:32:55,14:32:55,5904,7,,,,1976.37,0
26126100,14:33:08,14:33:08,5905,8,,,,2095.59,0
26126100,14:33:33,14:33:33,5906,9,,,,2308.57,0
26126100,14:34:00,14:34:00,5907,10,,,,2524.78,
26126100,14:34:18,14:34:18,515,11,,,,2595.44,0
26126100,14:35:01,14:35:01,516,12,,,,2802.99,0
26126100,14:35:31,14:35:31,517,13,,,,2916.55,0
26126100,14:37:00,14:37:00,519,14,,,,3342.35,
26126100,14:38:31,14:38:31,8063,15,,,,3645.53,0
26126100,14:39:23,14:39:23,7272,16,,,,3857.1,0
26126100,14:40:08,14:40:08,7274,17,,,,4065.47,0
26126100,14:41:03,14:41:03,7275,18,,,,4283.35,0
26126100,14:41:55,14:41:55,7276,19,,,,4472.98,0
26126100,14:42:28,14:42:28,7277,20,,,,4588.07,0
26126100,14:43:17,14:43:17,528,21,,,,4750,0
26126100,14:44:00,14:44:00,529,22,,,,4897.1,
26126100,14:45:22,14:45:22,530,23,,,,5106.67,0
26126100,14:47:02,14:47:02,531,24,,,,5385.05,0
26126100,14:49:10,14:49:10,532,25,,,,5659.47,0
26126100,14:50:10,14:50:10,533,26,,,,5836.25,0
26126100,14:52:00,14:52:00,9822,27,,,,6168.01,
26126100,14:52:48,14:52:48,8431,28,,,,6349.24,0
26126100,14:54:25,14:54:25,1153,29,,,,6689,0
26126100,14:56:00,14:56:00,9869,30,,,,6990.19,
26126100,14:57:48,14:57:48,1154,31,,,,7376.24,0
26126100,14:59:00,14:59:00,1155,32,,,,7641.83,
26126100,14:59:30,14:59:30,1156,33,,,,7771.24,0
26126100,15:00:00,15:00:00,1157,34,,,,7920.41,0
26126100,15:00:55,15:00:55,1159,35,,,,8183.8,0
26126100,15:01:46,15:01:46,4437,36,,,,8432.15,0
26126100,15:02:19,15:02:19,4438,37,,,,8606.14,0
26126100,15:03:04,15:03:04,9045,38,,,,8764.65,0
26126100,15:04:00,15:04:00,546,39,,,,8897.39,
26126100,15:05:57,15:05:57,9094,40,,,,9507.22,0
26126100,15:06:32,15:06:32,9093,41,,,,9730.34,0
26126100,15:07:12,15:07:12,9563,42,,,,9942.58,0
26126100,15:08:00,15:08:00,9564,43,,,,10173.2,0
26126100,15:08:36,15:08:36,5912,44,,,,10369.38,0
26126100,15:09:15,15:09:15,5913,45,,,,10617.94,0
26126100,15:09:59,15:09:59,5914,46,,,,10900.28,0
26126100,15:10:32,15:10:32,5915,47,,,,11099.87,0
26126100,15:10:54,15:10:54,5916,48,,,,11243.93,0
26126100,15:11:40,15:11:40,5917,49,,,,11556.79,0
26126100,15:12:22,15:12:22,5918,50,,,,11831.05,0
26126100,15:12:53,15:12:53,5919,51,,,,12023.12,0
26126100,15:13:15,15:13:15,5920,52,,,,12187.48,0
26126100,15:13:54,15:13:54,5922,53,,,,12465.67,0
26126100,15:14:29,15:14:29,5924,54,,,,12734.64,0
26126100,15:15:02,15:15:02,5925,55,,,,12927.34,0
26126100,15:15:22,15:15:22,5926,56,,,,13061.57,0
26126100,15:15:46,15:15:46,5927,57,,,,13221.89,0
26126100,15:16:13,15:16:13,5928,58,,,,13388.72,0
26126100,15:16:50,15:16:50,4359,59,,,,13637.18,0
26126100,15:17:19,15:17:19,4360,60,,,,13816.48,0
26126100,15:18:00,15:18:00,4361,61,,,,14115.84,
26126100,15:18:31,15:18:31,5929,62,,,,14228.83,0
26126100,15:20:38,15:20:38,5930,63,,,,14703.42,0
26126100,15:21:41,15:21:41,5931,64,,,,14883.16,0
26126100,15:23:24,15:23:24,5410,65,,,,15177.7,0
26126100,15:24:28,15:24:28,5411,66,,,,15339.12,0
26126100,15:26:07,15:26:07,4474,67,,,,15630.19,0
26126100,15:27:14,15:27:14,4475,68,,,,15813.42,0
26126100,15:28:18,15:28:18,3597,69,,,,16025.4,0
26126100,15:29:57,15:29:57,3598,70,,,,16367.11,0
26126100,15:32:00,15:32:00,10016,71,,1,,16671.67,
26263070,20:25:00,20:25:00,10737,1,,,1,0,
26263070,20:26:41,20:26:41,10738,2,,,,778.34,0
26263070,20:27:03,20:27:03,10145,3,,,,970.51,0
26263070,20:27:58,20:27:58,5933,4,,,,1486.35,0
26263070,20:28:26,20:28:26,5902,5,,,,1697.23,0
26263070,20:28:42,20:28:42,5903,6,,,,1861.09,0
26263070,20:28:55,20:28:55,5904,7,,,,1976.37,0
26263070,20:29:08,20:29:08,5905,8,,,,2095.59,0
26263070,20:29:33,20:29:33,5906,9,,,,2308.57,0
26263070,20:30:00,20:30:00,5907,10,,,,2524.78,
26263070,20:30:12,20:30:12,515,11,,,,2595.44,0
26263070,20:30:41,20:30:41,516,12,,,,2802.99,0
26263070,20:31:00,20:31:00,517,13,,,,2916.55,0
26263070,20:32:00,20:32:00,519,14,,,,3342.35,
26263070,20:33:05,20:33:05,8063,15,,,,3645.53,0
26263070,20:33:42,20:33:42,7272,16,,,,3857.1,0
26263070,20:34:14,20:34:14,7274,17,,,,4065.47,0
26263070,20:34:53,20:34:53,7275,18,,,,4283.35,0
26263070,20:35:30,20:35:30,7276,19,,,,4472.98,0
26263070,20:35:54,20:35:54,7277,20,,,,4588.07,0
26263070,20:36:29,20:36:29,528,21,,,,4750,0
26263070,20:37:00,20:37:00,529,22,,,,4897.1,
26263070,20:38:01,20:38:01,530,23,,,,5106.67,0
26263070,20:39:17,20:39:17,531,24,,,,5385.05,0
26263070,20:40:53,20:40:53,532,25,,,,5659.47,0
26263070,20:41:37,20:41:37,533,26,,,,5836.25,0
26263070,20:43:00,20:43:00,9822,27,,,,6168.01,
26263070,20:43:48,20:43:48,8431,28,,,,6349.24,0
26263070,20:45:25,20:45:25,1153,29,,,,6689,0
26263070,20:47:00,20:47:00,9869,30,,,,6990.19,
26263070,20:48:48,20:48:48,1154,31,,,,7376.24,0
26263070,20:50:00,20:50:00,1155,32,,,,7641.83,
26263070,20:50:24,20:50:24,1156,33,,,,7771.24,0
26263070,20:50:48,20:50:48,1157,34,,,,7920.41,0
26263070,20:51:32,20:51:32,1159,35,,,,8183.8,0
26263070,20:52:13,20:52:13,4437,36,,,,8432.15,0
26263070,20:52:39,20:52:39,4438,37,,,,8606.14,0
26263070,20:53:15,20:53:15,9045,38,,,,8764.65,0
26263070,20:54:00,20:54:00,546,39,,,,8897.39,
26263070,20:55:32,20:55:32,9094,40,,,,9507.22,0
26263070,20:55:59,20:55:59,9093,41,,,,9730.34,0
26263070,20:56:31,20:56:31,9563,42,,,,9942.58,0
26263070,20:57:08,20:57:08,9564,43,,,,10173.2,0
26263070,20:57:37,20:57:37,5912,44,,,,10369.38,0
26263070,20:58:07,20:58:07,5913,45,,,,10617.94,0
26263070,20:58:42,20:58:42,5914,46,,,,10900.28,0
26263070,20:59:08,20:59:08,5915,47,,,,11099.87,0
26263070,20:59:25,20:59:25,5916,48,,,,11243.93,0
26263070,21:00:01,21:00:01,5917,49,,,,11556.79,0
26263070,21:00:34,21:00:34,5918,50,,,,11831.05,0
26263070,21:00:59,21:00:59,5919,51,,,,12023.12,0
26263070,21:01:16,21:01:16,5920,52,,,,12187.48,0
26263070,21:01:46,21:01:46,5922,53,,,,12465.67,0
26263070,21:02:14,21:02:14,5924,54,,,,12734.64,0
26263070,21:02:40,21:02:40,5925,55,,,,12927.34,0
26263070,21:02:56,21:02:56,5926,56,,,,13061.57,0
26263070,21:03:14,21:03:14,5927,57,,,,13221.89,0
26263070,21:03:36,21:03:36,5928,58,,,,13388.72,0
26263070,21:04:05,21:04:05,4359,59,,,,13637.18,0
26263070,21:04:28,21:04:28,4360,60,,,,13816.48,0
26263070,21:05:00,21:05:00,4361,61,,,,14115.84,
26263070,21:05:18,21:05:18,5929,62,,,,14228.83,0
26263070,21:06:30,21:06:30,5930,63,,,,14703.42,0
26263070,21:07:06,21:07:06,5931,64,,,,14883.16,0
26263070,21:08:05,21:08:05,5410,65,,,,15177.7,0
26263070,21:08:41,21:08:41,5411,66,,,,15339.12,0
26263070,21:09:38,21:09:38,4474,67,,,,15630.19,0
26263070,21:10:16,21:10:16,4475,68,,,,15813.42,0
26263070,21:10:53,21:10:53,3597,69,,,,16025.4,0
26263070,21:11:49,21:11:49,3598,70,,,,16367.11,0
26263070,21:13:00,21:13:00,10016,71,,1,,16671.67,
26478020,14:43:00,14:43:00,10737,1,,,1,0,
26478020,14:44:41,14:44:41,10738,2,,,,778.34,0
26478020,14:45:03,14:45:03,10145,3,,,,970.51,0
26478020,14:45:58,14:45:58,5933,4,,,,1486.35,0
26478020,14:46:26,14:46:26,5902,5,,,,1697.23,0
26478020,14:46:42,14:46:42,5903,6,,,,1861.09,0
26478020,14:46:55,14:46:55,5904,7,,,,1976.37,0
26478020,14:47:08,14:47:08,5905,8,,,,2095.59,0
26478020,14:47:33,14:47:33,5906,9,,,,2308.57,0
26478020,14:48:00,14:48:00,5907,10,,,,2524.78,
26478020,14:48:24,14:48:24,515,11,,,,2595.44,0
26478020,14:49:22,14:49:22,516,12,,,,2802.99,0
26478020,14:50:01,14:50:01,517,13,,,,2916.55,0
26478020,14:52:00,14:52:00,519,14,,,,3342.35,
26478020,14:53:31,14:53:31,8063,15,,,,3645.53,0
26478020,14:54:23,14:54:23,7272,16,,,,3857.1,0
26478020,14:55:08,14:55:08,7274,17,,,,4065.47,0
26478020,14:56:03,14:56:03,7275,18,,,,4283.35,0
26478020,14:56:55,14:56:55,7276,19,,,,4472.98,0
26478020,14:57:28,14:57:28,7277,20,,,,4588.07,0
26478020,14:58:17,14:58:17,528,21,,,,4750,0
26478020,14:59:00,14:59:00,529,22,,,,4897.1,
26478020,15:00:22,15:00:22,530,23,,,,5106.67,0
26478020,15:02:02,15:02:02,531,24,,,,5385.05,0
26478020,15:04:10,15:04:10,532,25,,,,5659.47,0
26478020,15:05:10,15:05:10,533,26,,,,5836.25,0
26478020,15:07:00,15:07:00,9822,27,,,,6168.01,
26478020,15:07:48,15:07:48,8431,28,,,,6349.24,0
26478020,15:09:25,15:09:25,1153,29,,,,6689,0
26478020,15:11:00,15:11:00,9869,30,,,,6990.19,
26478020,15:13:24,15:13:24,1154,31,,,,7376.24,0
26478020,15:15:00,15:15:00,1155,32,,,,7641.83,
26478020,15:15:36,15:15:36,1156,33,,,,7771.24,0
26478020,15:16:12,15:16:12,1157,34,,,,7920.41,0
26478020,15:17:19,15:17:19,1159,35,,,,8183.8,0
26478020,15:18:19,15:18:19,4437,36,,,,8432.15,0
26478020,15:18:58,15:18:58,4438,37,,,,8606.14,0
26478020,15:19:53,15:19:53,9045,38,,,,8764.65,0
26478020,15:21:00,15:21:00,546,39,,,,8897.39,
26478020,15:23:22,15:23:22,9094,40,,,,9507.22,0
26478020,15:24:04,15:24:04,9093,41,,,,9730.34,0
26478020,15:24:53,15:24:53,9563,42,,,,9942.58,0
26478020,15:25:51,15:25:51,9564,43,,,,10173.2,0
26478020,15:26:36,15:26:36,5912,44,,,,10369.38,0
26478020,15:27:23,15:27:23,5913,45,,,,10617.94,0
26478020,15:28:16,15:28:16,5914,46,,,,10900.28,0
26478020,15:28:56,15:28:56,5915,47,,,,11099.87,0
26478020,15:29:23,15:29:23,5916,48,,,,11243.93,0
26478020,15:30:18,15:30:18,5917,49,,,,11556.79,0
26478020,15:31:10,15:31:10,5918,50,,,,11831.05,0
26478020,15:31:48,15:31:48,5919,51,,,,12023.12,0
26478020,15:32:14,15:32:14,5920,52,,,,12187.48,0
26478020,15:33:01,15:33:01,5922,53,,,,12465.67,0
26478020,15:33:43,15:33:43,5924,54,,,,12734.64,0
26478020,15:34:23,15:34:23,5925,55,,,,12927.34,0
26478020,15:34:48,15:34:48,5926,56,,,,13061.57,0
26478020,15:35:17,15:35:17,5927,57,,,,13221.89,0
26478020,15:35:50,15:35:50,5928,58,,,,13388.72,0
26478020,15:36:35,15:36:35,4359,59,,,,13637.18,0
26478020,15:37:11,15:37:11,4360,60,,,,13816.48,0
26478020,15:38:00,15:38:00,4361,61,,,,14115.84,
26478020,15:38:36,15:38:36,5929,62,,,,14228.83,0
26478020,15:41:01,15:41:01,5930,63,,,,14703.42,0
26478020,15:42:13,15:42:13,5931,64,,,,14883.16,0
26478020,15:44:11,15:44:11,5410,65,,,,15177.7,0
26478020,15:45:23,15:45:23,5411,66,,,,15339.12,0
26478020,15:47:16,15:47:16,4474,67,,,,15630.19,0
26478020,15:48:33,15:48:33,4475,68,,,,15813.42,0
26478020,15:49:46,15:49:46,3597,69,,,,16025.4,0
26478020,15:51:39,15:51:39,3598,70,,,,16367.11,0
26478020,15:54:00,15:54:00,10016,71,,1,,16671.67,
26478030,14:43:00,14:43:00,10737,1,,,1,0,
26478030,14:44:41,14:44:41,10738,2,,,,778.34,0
26478030,14:45:03,14:45:03,10145,3,,,,970.51,0
26478030,14:45:58,14:45:58,5933,4,,,,1486.35,0
26478030,14:46:26,14:46:26,5902,5,,,,1697.23,0
26478030,14:46:42,14:46:42,5903,6,,,,1861.09,0
26478030,14:46:55,14:46:55,5904,7,,,,1976.37,0
26478030,14:47:08,14:47:08,5905,8,,,,2095.59,0
26478030,14:47:33,14:47:33,5906,9,,,,2308.57,0
26478030,14:48:00,14:48:00,5907,10,,,,2524.78,
26478030,14:48:24,14:48:24,515,11,,,,2595.44,0
26478030,14:49:22,14:49:22,516,12,,,,2802.99,0
26478030,14:50:01,14:50:01,517,13,,,,2916.55,0
26478030,14:52:00,14:52:00,519,14,,,,3342.35,
26478030,14:53:31,14:53:31,8063,15,,,,3645.53,0
26478030,14:54:23,14:54:23,7272,16,,,,3857.1,0
26478030,14:55:08,14:55:08,7274,17,,,,4065.47,0
26478030,14:56:03,14:56:03,7275,18,,,,4283.35,0
26478030,14:56:55,14:56:55,7276,19,,,,4472.98,0
26478030,14:57:28,14:57:28,7277,20,,,,4588.07,0
26478030,14:58:17,14:58:17,528,21,,,,4750,0
26478030,14:59:00,14:59:00,529,22,,,,4897.1,
26478030,15:00:22,15:00:22,530,23,,,,5106.67,0
26478030,15:02:02,15:02:02,531,24,,,,5385.05,0
26478030,15:04:10,15:04:10,532,25,,,,5659.47,0
26478030,15:05:10,15:05:10,533,26,,,,5836.25,0
26478030,15:07:00,15:07:00,9822,27,,,,6168.01,
26478030,15:07:48,15:07:48,8431,28,,,,6349.24,0
26478030,15:09:25,15:09:25,1153,29,,,,6689,0
26478030,15:11:00,15:11:00,9869,30,,,,6990.19,
26478030,15:13:24,15:13:24,1154,31,,,,7376.24,0
26478030,15:15:00,15:15:00,1155,32,,,,7641.83,
26478030,15:15:36,15:15:36,1156,33,,,,7771.24,0
26478030,15:16:12,15:16:12,1157,34,,,,7920.41,0
26478030,15:17:19,15:17:19,1159,35,,,,8183.8,0
26478030,15:18:19,15:18:19,4437,36,,,,8432.15,0
26478030,15:18:58,15:18:58,4438,37,,,,8606.14,0
26478030,15:19:53,15:19:53,9045,38,,,,8764.65,0
26478030,15:21:00,15:21:00,546,39,,,,8897.39,
26478030,15:23:22,15:23:22,9094,40,,,,9507.22,0
26478030,15:24:04,15:24:04,9093,41,,,,9730.34,0
26478030,15:24:53,15:24:53,9563,42,,,,9942.58,0
26478030,15:25:51,15:25:51,9564,43,,,,10173.2,0
26478030,15:26:36,15:26:36,5912,44,,,,10369.38,0
26478030,15:27:23,15:27:23,5913,45,,,,10617.94,0
26478030,15:28:16,15:28:16,5914,46,,,,10900.28,0
26478030,15:28:56,15:28:56,5915,47,,,,11099.87,0
26478030,15:29:23,15:29:23,5916,48,,,,11243.93,0
26478030,15:30:18,15:30:18,5917,49,,,,11556.79,0
26478030,15:31:10,15:31:10,5918,50,,,,11831.05,0
26478030,15:31:48,15:31:48,5919,51,,,,12023.12,0
26478030,15:32:14,15:32:14,5920,52,,,,12187.48,0
26478030,15:33:01,15:33:01,5922,53,,,,12465.67,0
26478030,15:33:43,15:33:43,5924,54,,,,12734.64,0
26478030,15:34:23,15:34:23,5925,55,,,,12927.34,0
26478030,15:34:48,15:34:48,5926,56,,,,13061.57,0
26478030,15:35:17,15:35:17,5927,57,,,,13221.89,0
26478030,15:35:50,15:35:50,5928,58,,,,13388.72,0
26478030,15:36:35,15:36:35,4359,59,,,,13637.18,0
26478030,15:37:11,15:37:11,4360,60,,,,13816.48,0
26478030,15:38:00,15:38:00,4361,61,,,,14115.84,
26478030,15:38:36,15:38:36,5929,62,,,,14228.83,0
26478030,15:41:01,15:41:01,5930,63,,,,14703.42,0
26478030,15:42:13,15:42:13,5931,64,,,,14883.16,0
26478030,15:44:11,15:44:11,5410,65,,,,15177.7,0
26478030,15:45:23,15:45:23,5411,66,,,,15339.12,0
26478030,15:47:16,15:47:16,4474,67,,,,15630.19,0
26478030,15:48:33,15:48:33,4475,68,,,,15813.42,0
26478030,15:49:46,15:49:46,3597,69,,,,16025.4,0
26478030,15:51:39,15:51:39,3598,70,,,,16367.11,0
26478030,15:54:00,15:54:00,10016,71,,1,,16671.67,
26478040,14:43:00,14:43:00,10737,1,,,1,0,
26478040,14:44:41,14:44:41,10738,2,,,,778.34,0
26478040,14:45:03,14:45:03,10145,3,,,,970.51,0
26478040,14:45:58,14:45:58,5933,4,,,,1486.35,0
26478040,14:46:26,14:46:26,5902,5,,,,1697.23,0
26478040,14:46:42,14:46:42,5903,6,,,,1861.09,0
26478040,14:46:55,14:46:55,5904,7,,,,1976.37,0
26478040,14:47:08,14:47:08,5905,8,,,,2095.59,0
26478040,14:47:33,14:47:33,5906,9,,,,2308.57,0
26478040,14:48:00,14:48:00,5907,10,,,,2524.78,
26478040,14:48:24,14:48:24,515,11,,,,2595.44,0
26478040,14:49:22,14:49:22,516,12,,,,2802.99,0
26478040,14:50:01,14:50:01,517,13,,,,2916.55,0
26478040,14:52:00,14:52:00,519,14,,,,3342.35,
26478040,14:53:31,14:53:31,8063,15,,,,3645.53,0
26478040,14:54:23,14:54:23,7272,16,,,,3857.1,0
26478040,14:55:08,14:55:08,7274,17,,,,4065.47,0
26478040,14:56:03,14:56:03,7275,18,,,,4283.35,0
26478040,14:56:55,14:56:55,7276,19,,,,4472.98,0
26478040,14:57:28,14:57:28,7277,20,,,,4588.07,0
26478040,14:58:17,14:58:17,528,21,,,,4750,0
26478040,14:59:00,14:59:00,529,22,,,,4897.1,
26478040,15:00:22,15:00:22,530,23,,,,5106.67,0
26478040,15:02:02,15:02:02,531,24,,,,5385.05,0
26478040,15:04:10,15:04:10,532,25,,,,5659.47,0
26478040,15:05:10,15:05:10,533,26,,,,5836.25,0
26478040,15:07:00,15:07:00,9822,27,,,,6168.01,
26478040,15:07:48,15:07:48,8431,28,,,,6349.24,0
26478040,15:09:25,15:09:25,1153,29,,,,6689,0
26478040,15:11:00,15:11:00,9869,30,,,,6990.19,
26478040,15:13:24,15:13:24,1154,31,,,,7376.24,0
26478040,15:15:00,15:15:00,1155,32,,,,7641.83,
26478040,15:15:36,15:15:36,1156,33,,,,7771.24,0
26478040,15:16:12,15:16:12,1157,34,,,,7920.41,0
26478040,15:17:19,15:17:19,1159,35,,,,8183.8,0
26478040,15:18:19,15:18:19,4437,36,,,,8432.15,0
26478040,15:18:58,15:18:58,4438,37,,,,8606.14,0
26478040,15:19:53,15:19:53,9045,38,,,,8764.65,0
26478040,15:21:00,15:21:00,546,39,,,,8897.39,
26478040,15:23:22,15:23:22,9094,40,,,,9507.22,0
26478040,15:24:04,15:24:04,9093,41,,,,9730.34,0
26478040,15:24:53,15:24:53,9563,42,,,,9942.58,0
26478040,15:25:51,15:25:51,9564,43,,,,10173.2,0
26478040,15:26:36,15:26:36,5912,44,,,,10369.38,0
26478040,15:27:23,15:27:23,5913,45,,,,10617.94,0
26478040,15:28:16,15:28:16,5914,46,,,,10900.28,0
26478040,15:28:56,15:28:56,5915,47,,,,11099.87,0
26478040,15:29:23,15:29:23,5916,48,,,,11243.93,0
26478040,15:30:18,15:30:18,5917,49,,,,11556.79,0
26478040,15:31:10,15:31:10,5918,50,,,,11831.05,0
26478040,15:31:48,15:31:48,5919,51,,,,12023.12,0
26478040,15:32:14,15:32:14,5920,52,,,,12187.48,0
26478040,15:33:01,15:33:01,5922,53,,,,12465.67,0
26478040,15:33:43,15:33:43,5924,54,,,,12734.64,0
26478040,15:34:23,15:34:23,5925,55,,,,12927.34,0
26478040,15:34:48,15:34:48,5926,56,,,,13061.57,0
26478040,15:35:17,15:35:17,5927,57,,,,13221.89,0
26478040,15:35:50,15:35:50,5928,58,,,,13388.72,0
26478040,15:36:35,15:36:35,4359,59,,,,13637.18,0
26478040,15:37:11,15:37:11,4360,60,,,,13816.48,0
26478040,15:38:00,15:38:00,4361,61,,,,14115.84,
26478040,15:38:36,15:38:36,5929,62,,,,14228.83,0
26478040,15:41:01,15:41:01,5930,63,,,,14703.42,0
26478040,15:42:13,15:42:13,5931,64,,,,14883.16,0
26478040,15:44:11,15:44:11,5410,65,,,,15177.7,0
26478040,15:45:23,15:45:23,5411,66,,,,15339.12,0
26478040,15:47:16,15:47:16,4474,67,,,,15630.19,0
26478040,15:48:33,15:48:33,4475,68,,,,15813.42,0
26478040,15:49:46,15:49:46,3597,69,,,,16025.4,0
26478040,15:51:39,15:51:39,3598,70,,,,16367.11,0
26478040,15:54:00,15:54:00,10016,71,,1,,16671.67,
26478050,14:43:00,14:43:00,10737,1,,,1,0,
26478050,14:44:41,14:44:41,10738,2,,,,778.34,0
26478050,14:45:03,14:45:03,10145,3,,,,970.51,0
26478050,14:45:58,14:45:58,5933,4,,,,1486.35,0
26478050,14:46:26,14:46:26,5902,5,,,,1697.23,0
26478050,14:46:42,14:46:42,5903,6,,,,1861.09,0
26478050,14:46:55,14:46:55,5904,7,,,,1976.37,0
26478050,14:47:08,14:47:08,5905,8,,,,2095.59,0
26478050,14:47:33,14:47:33,5906,9,,,,2308.57,0
26478050,14:48:00,14:48:00,5907,10,,,,2524.78,
26478050,14:48:24,14:48:24,515,11,,,,2595.44,0
26478050,14:49:22,14:49:22,516,12,,,,2802.99,0
26478050,14:50:01,14:50:01,517,13,,,,2916.55,0
26478050,14:52:00,14:52:00,519,14,,,,3342.35,
26478050,14:53:31,14:53:31,8063,15,,,,3645.53,0
26478050,14:54:23,14:54:23,7272,16,,,,3857.1,0
26478050,14:55:08,14:55:08,7274,17,,,,4065.47,0
26478050,14:56:03,14:56:03,7275,18,,,,4283.35,0
26478050,14:56:55,14:56:55,7276,19,,,,4472.98,0
26478050,14:57:28,14:57:28,7277,20,,,,4588.07,0
26478050,14:58:17,14:58:17,528,21,,,,4750,0
26478050,14:59:00,14:59:00,529,22,,,,4897.1,
26478050,15:00:22,15:00:22,530,23,,,,5106.67,0
26478050,15:02:02,15:02:02,531,24,,,,5385.05,0
26478050,15:04:10,15:04:10,532,25,,,,5659.47,0
26478050,15:05:10,15:05:10,533,26,,,,5836.25,0
26478050,15:07:00,15:07:00,9822,27,,,,6168.01,
26478050,15:07:48,15:07:48,8431,28,,,,6349.24,0
26478050,15:09:25,15:09:25,1153,29,,,,6689,0
26478050,15:11:00,15:11:00,9869,30,,,,6990.19,
26478050,15:13:24,15:13:24,1154,31,,,,7376.24,0
26478050,15:15:00,15:15:00,1155,32,,,,7641.83,
26478050,15:15:36,15:15:36,1156,33,,,,7771.24,0
26478050,15:16:12,15:16:12,1157,34,,,,7920.41,0
26478050,15:17:19,15:17:19,1159,35,,,,8183.8,0
26478050,15:18:19,15:18:19,4437,36,,,,8432.15,0
26478050,15:18:58,15:18:58,4438,37,,,,8606.14,0
26478050,15:19:53,15:19:53,9045,38,,,,8764.65,0
26478050,15:21:00,15:21:00,546,39,,,,8897.39,
26478050,15:23:22,15:23:22,9094,40,,,,9507.22,0
26478050,15:24:04,15:24:04,9093,41,,,,9730.34,0
26478050,15:24:53,15:24:53,9563,42,,,,9942.58,0
26478050,15:25:51,15:25:51,9564,43,,,,10173.2,0
26478050,15:26:36,15:26:36,5912,44,,,,10369.38,0
26478050,15:27:23,15:27:23,5913,45,,,,10617.94,0
26478050,15:28:16,15:28:16,5914,46,,,,10900.28,0
26478050,15:28:56,15:28:56,5915,47,,,,11099.87,0
26478050,15:29:23,15:29:23,5916,48,,,,11243.93,0
26478050,15:30:18,15:30:18,5917,49,,,,11556.79,0
26478050,15:31:10,15:31:10,5918,50,,,,11831.05,0
26478050,15:31:48,15:31:48,5919,51,,,,12023.12,0
26478050,15:32:14,15:32:14,5920,52,,,,12187.48,0
26478050,15:33:01,15:33:01,5922,53,,,,12465.67,0
26478050,15:33:43,15:33:43,5924,54,,,,12734.64,0
26478050,15:34:23,15:34:23,5925,55,,,,12927.34,0
26478050,15:34:48,15:34:48,5926,56,,,,13061.57,0
26478050,15:35:17,15:35:17,5927,57,,,,13221.89,0
26478050,15:35:50,15:35:50,5928,58,,,,13388.72,0
26478050,15:36:35,15:36:35,4359,59,,,,13637.18,0
26478050,15:37:11,15:37:11,4360,60,,,,13816.48,0
26478050,15:38:00,15:38:00,4361,61,,,,14115.84,
26478050,15:38:36,15:38:36,5929,62,,,,14228.83,0
26478050,15:41:01,15:41:01,5930,63,,,,14703.42,0
26478050,15:42:13,15:42:13,5931,64,,,,14883.16,0
26478050,15:44:11,15:44:11,5410,65,,,,15177.7,0
26478050,15:45:23,15:45:23,5411,66,,,,15339.12,0
26478050,15:47:16,15:47:16,4474,67,,,,15630.19,0
26478050,15:48:33,15:48:33,4475,68,,,,15813.42,0
26478050,15:49:46,15:49:46,3597,69,,,,16025.4,0
26478050,15:51:39,15:51:39,3598,70,,,,16367.11,0
26478050,15:54:00,15:54:00,10016,71,,1,,16671.67,
26478060,14:43:00,14:43:00,10737,1,,,1,0,
26478060,14:44:41,14:44:41,10738,2,,,,778.34,0
26478060,14:45:03,14:45:03,10145,3,,,,970.51,0
26478060,14:45:58,14:45:58,5933,4,,,,1486.35,0
26478060,14:46:26,14:46:26,5902,5,,,,1697.23,0
26478060,14:46:42,14:46:42,5903,6,,,,1861.09,0
26478060,14:46:55,14:46:55,5904,7,,,,1976.37,0
26478060,14:47:08,14:47:08,5905,8,,,,2095.59,0
26478060,14:47:33,14:47:33,5906,9,,,,2308.57,0
26478060,14:48:00,14:48:00,5907,10,,,,2524.78,
26478060,14:48:24,14:48:24,515,11,,,,2595.44,0
26478060,14:49:22,14:49:22,516,12,,,,2802.99,0
26478060,14:50:01,14:50:01,517,13,,,,2916.55,0
26478060,14:52:00,14:52:00,519,14,,,,3342.35,
26478060,14:53:31,14:53:31,8063,15,,,,3645.53,0
26478060,14:54:23,14:54:23,7272,16,,,,3857.1,0
26478060,14:55:08,14:55:08,7274,17,,,,4065.47,0
26478060,14:56:03,14:56:03,7275,18,,,,4283.35,0
26478060,14:56:55,14:56:55,7276,19,,,,4472.98,0
26478060,14:57:28,14:57:28,7277,20,,,,4588.07,0
26478060,14:58:17,14:58:17,528,21,,,,4750,0
26478060,14:59:00,14:59:00,529,22,,,,4897.1,
26478060,15:00:22,15:00:22,530,23,,,,5106.67,0
26478060,15:02:02,15:02:02,531,24,,,,5385.05,0
26478060,15:04:10,15:04:10,532,25,,,,5659.47,0
26478060,15:05:10,15:05:10,533,26,,,,5836.25,0
26478060,15:07:00,15:07:00,9822,27,,,,6168.01,
26478060,15:07:48,15:07:48,8431,28,,,,6349.24,0
26478060,15:09:25,15:09:25,1153,29,,,,6689,0
26478060,15:11:00,15:11:00,9869,30,,,,6990.19,
26478060,15:13:24,15:13:24,1154,31,,,,7376.24,0
26478060,15:15:00,15:15:00,1155,32,,,,7641.83,
26478060,15:15:36,15:15:36,1156,33,,,,7771.24,0
26478060,15:16:12,15:16:12,1157,34,,,,7920.41,0
26478060,15:17:19,15:17:19,1159,35,,,,8183.8,0
26478060,15:18:19,15:18:19,4437,36,,,,8432.15,0
26478060,15:18:58,15:18:58,4438,37,,,,8606.14,0
26478060,15:19:53,15:19:53,9045,38,,,,8764.65,0
26478060,15:21:00,15:21:00,546,39,,,,8897.39,
26478060,15:23:22,15:23:22,9094,40,,,,9507.22,0
26478060,15:24:04,15:24:04,9093,41,,,,9730.34,0
26478060,15:24:53,15:24:53,9563,42,,,,9942.58,0
26478060,15:25:51,15:25:51,9564,43,,,,10173.2,0
26478060,15:26:36,15:26:36,5912,44,,,,10369.38,0
26478060,15:27:23,15:27:23,5913,45,,,,10617.94,0
26478060,15:28:16,15:28:16,5914,46,,,,10900.28,0
26478060,15:28:56,15:28:56,5915,47,,,,11099.87,0
26478060,15:29:23,15:29:23,5916,48,,,,11243.93,0
26478060,15:30:18,15:30:18,5917,49,,,,11556.79,0
26478060,15:31:10,15:31:10,5918,50,,,,11831.05,0
26478060,15:31:48,15:31:48,5919,51,,,,12023.12,0
26478060,15:32:14,15:32:14,5920,52,,,,12187.48,0
26478060,15:33:01,15:33:01,5922,53,,,,12465.67,0
26478060,15:33:43,15:33:43,5924,54,,,,12734.64,0
26478060,15:34:23,15:34:23,5925,55,,,,12927.34,0
26478060,15:34:48,15:34:48,5926,56,,,,13061.57,0
26478060,15:35:17,15:35:17,5927,57,,,,13221.89,0
26478060,15:35:50,15:35:50,5928,58,,,,13388.72,0
26478060,15:36:35,15:36:35,4359,59,,,,13637.18,0
26478060,15:37:11,15:37:11,4360,60,,,,13816.48,0
26478060,15:38:00,15:38:00,4361,61,,,,14115.84,
26478060,15:38:36,15:38:36,5929,62,,,,14228.83,0
26478060,15:41:01,15:41:01,5930,63,,,,14703.42,0
26478060,15:42:13,15:42:13,5931,64,,,,14883.16,0
26478060,15:44:11,15:44:11,5410,65,,,,15177.7,0
26478060,15:45:23,15:45:23,5411,66,,,,15339.12,0
26478060,15:47:16,15:47:16,4474,67,,,,15630.19,0
26478060,15:48:33,15:48:33,4475,68,,,,15813.42,0
26478060,15:49:46,15:49:46,3597,69,,,,16025.4,0
26478060,15:51:39,15:51:39,3598,70,,,,16367.11,0
26478060,15:54:00,15:54:00,10016,71,,1,,16671.67,
26521100,16:13:00,16:13:00,10737,1,,,1,0,
26521100,16:14:41,16:14:41,10738,2,,,,778.34,0
26521100,16:15:03,16:15:03,10145,3,,,,970.51,0
26521100,16:15:58,16:15:58,5933,4,,,,1486.35,0
26521100,16:16:26,16:16:26,5902,5,,,,1697.23,0
26521100,16:16:42,16:16:42,5903,6,,,,1861.09,0
26521100,16:16:55,16:16:55,5904,7,,,,1976.37,0
26521100,16:17:08,16:17:08,5905,8,,,,2095.59,0
26521100,16:17:33,16:17:33,5906,9,,,,2308.57,0
26521100,16:18:00,16:18:00,5907,10,,,,2524.78,
26521100,16:18:30,16:18:30,515,11,,,,2595.44,0
26521100,16:19:42,16:19:42,516,12,,,,2802.99,0
26521100,16:20:31,16:20:31,517,13,,,,2916.55,0
26521100,16:23:00,16:23:00,519,14,,,,3342.35,
26521100,16:24:31,16:24:31,8063,15,,,,3645.53,0
26521100,16:25:23,16:25:23,7272,16,,,,3857.1,0
26521100,16:26:08,16:26:08,7274,17,,,,4065.47,0
26521100,16:27:03,16:27:03,7275,18,,,,4283.35,0
26521100,16:27:55,16:27:55,7276,19,,,,4472.98,0
26521100,16:28:28,16:28:28,7277,20,,,,4588.07,0
26521100,16:29:17,16:29:17,528,21,,,,4750,0
26521100,16:30:00,16:30:00,529,22,,,,4897.1,
26521100,16:31:22,16:31:22,530,23,,,,5106.67,0
26521100,16:33:02,16:33:02,531,24,,,,5385.05,0
26521100,16:35:10,16:35:10,532,25,,,,5659.47,0
26521100,16:36:10,16:36:10,533,26,,,,5836.25,0
26521100,16:38:00,16:38:00,9822,27,,,,6168.01,
26521100,16:39:12,16:39:12,8431,28,,,,6349.24,0
26521100,16:41:38,16:41:38,1153,29,,,,6689,0
26521100,16:44:00,16:44:00,9869,30,,,,6990.19,
26521100,16:45:48,16:45:48,1154,31,,,,7376.24,0
26521100,16:47:00,16:47:00,1155,32,,,,7641.83,
26521100,16:47:36,16:47:36,1156,33,,,,7771.24,0
26521100,16:48:12,16:48:12,1157,34,,,,7920.41,0
26521100,16:49:19,16:49:19,1159,35,,,,8183.8,0
26521100,16:50:19,16:50:19,4437,36,,,,8432.15,0
26521100,16:50:58,16:50:58,4438,37,,,,8606.14,0
26521100,16:51:53,16:51:53,9045,38,,,,8764.65,0
26521100,16:53:00,16:53:00,546,39,,,,8897.39,
26521100,16:55:05,16:55:05,9094,40,,,,9507.22,0
26521100,16:55:43,16:55:43,9093,41,,,,9730.34,0
26521100,16:56:26,16:56:26,9563,42,,,,9942.58,0
26521100,16:57:17,16:57:17,9564,43,,,,10173.2,0
26521100,16:57:56,16:57:56,5912,44,,,,10369.38,0
26521100,16:58:37,16:58:37,5913,45,,,,10617.94,0
26521100,16:59:25,16:59:25,5914,46,,,,10900.28,0
26521100,17:00:00,17:00:00,5915,47,,,,11099.87,0
26521100,17:00:24,17:00:24,5916,48,,,,11243.93,0
26521100,17:01:13,17:01:13,5917,49,,,,11556.79,0
26521100,17:01:58,17:01:58,5918,50,,,,11831.05,0
26521100,17:02:31,17:02:31,5919,51,,,,12023.12,0
26521100,17:02:55,17:02:55,5920,52,,,,12187.48,0
26521100,17:03:36,17:03:36,5922,53,,,,12465.67,0
26521100,17:04:14,17:04:14,5924,54,,,,12734.64,0
26521100,17:04:49,17:04:49,5925,55,,,,12927.34,0
26521100,17:05:11,17:05:11,5926,56,,,,13061.57,0
26521100,17:05:36,17:05:36,5927,57,,,,13221.89,0
26521100,17:06:06,17:06:06,5928,58,,,,13388.72,0
26521100,17:06:45,17:06:45,4359,59,,,,13637.18,0
26521100,17:07:16,17:07:16,4360,60,,,,13816.48,0
26521100,17:08:00,17:08:00,4361,61,,,,14115.84,
26521100,17:08:31,17:08:31,5929,62,,,,14228.83,0
26521100,17:10:38,17:10:38,5930,63,,,,14703.42,0
26521100,17:11:41,17:11:41,5931,64,,,,14883.16,0
26521100,17:13:24,17:13:24,5410,65,,,,15177.7,0
26521100,17:14:28,17:14:28,5411,66,,,,15339.12,0
26521100,17:16:07,17:16:07,4474,67,,,,15630.19,0
26521100,17:17:14,17:17:14,4475,68,,,,15813.42,0
26521100,17:18:18,17:18:18,3597,69,,,,16025.4,0
26521100,17:19:57,17:19:57,3598,70,,,,16367.11,0
26521100,17:22:00,17:22:00,10016,71,,1,,16671.67,
26537020,12:11:00,12:11:00,10737,1,,,1,0,
26537020,12:12:41,12:12:41,10738,2,,,,778.34,0
26537020,12:13:03,12:13:03,10145,3,,,,970.51,0
26537020,12:13:58,12:13:58,5933,4,,,,1486.35,0
26537020,12:14:26,12:14:26,5902,5,,,,1697.23,0
26537020,12:14:42,12:14:42,5903,6,,,,1861.09,0
26537020,12:14:55,12:14:55,5904,7,,,,1976.37,0
26537020,12:15:08,12:15:08,5905,8,,,,2095.59,0
26537020,12:15:33,12:15:33,5906,9,,,,2308.57,0
26537020,12:16:00,12:16:00,5907,10,,,,2524.78,
26537020,12:16:18,12:16:18,515,11,,,,2595.44,0
26537020,12:17:01,12:17:01,516,12,,,,2802.99,0
26537020,12:17:31,12:17:31,517,13,,,,2916.55,0
26537020,12:19:00,12:19:00,519,14,,,,3342.35,
26537020,12:20:31,12:20:31,8063,15,,,,3645.53,0
26537020,12:21:23,12:21:23,7272,16,,,,3857.1,0
26537020,12:22:08,12:22:08,7274,17,,,,4065.47,0
26537020,12:23:03,12:23:03,7275,18,,,,4283.35,0
26537020,12:23:55,12:23:55,7276,19,,,,4472.98,0
26537020,12:24:28,12:24:28,7277,20,,,,4588.07,0
26537020,12:25:17,12:25:17,528,21,,,,4750,0
26537020,12:26:00,12:26:00,529,22,,,,4897.1,
26537020,12:27:22,12:27:22,530,23,,,,5106.67,0
26537020,12:29:02,12:29:02,531,24,,,,5385.05,0
26537020,12:31:10,12:31:10,532,25,,,,5659.47,0
26537020,12:32:10,12:32:10,533,26,,,,5836.25,0
26537020,12:34:00,12:34:00,9822,27,,,,6168.01,
26537020,12:34:48,12:34:48,8431,28,,,,6349.24,0
26537020,12:36:25,12:36:25,1153,29,,,,6689,0
26537020,12:38:00,12:38:00,9869,30,,,,6990.19,
26537020,12:39:48,12:39:48,1154,31,,,,7376.24,0
26537020,12:41:00,12:41:00,1155,32,,,,7641.83,
26537020,12:41:30,12:41:30,1156,33,,,,7771.24,0
26537020,12:42:00,12:42:00,1157,34,,,,7920.41,0
26537020,12:42:55,12:42:55,1159,35,,,,8183.8,0
26537020,12:43:46,12:43:46,4437,36,,,,8432.15,0
26537020,12:44:19,12:44:19,4438,37,,,,8606.14,0
26537020,12:45:04,12:45:04,9045,38,,,,8764.65,0
26537020,12:46:00,12:46:00,546,39,,,,8897.39,
26537020,12:47:57,12:47:57,9094,40,,,,9507.22,0
26537020,12:48:32,12:48:32,9093,41,,,,9730.34,0
26537020,12:49:12,12:49:12,9563,42,,,,9942.58,0
26537020,12:50:00,12:50:00,9564,43,,,,10173.2,0
26537020,12:50:36,12:50:36,5912,44,,,,10369.38,0
26537020,12:51:15,12:51:15,5913,45,,,,10617.94,0
26537020,12:51:59,12:51:59,5914,46,,,,10900.28,0
26537020,12:52:32,12:52:32,5915,47,,,,11099.87,0
26537020,12:52:54,12:52:54,5916,48,,,,11243.93,0
26537020,12:53:40,12:53:40,5917,49,,,,11556.79,0
26537020,12:54:22,12:54:22,5918,50,,,,11831.05,0
26537020,12:54:53,12:54:53,5919,51,,,,12023.12,0
26537020,12:55:15,12:55:15,5920,52,,,,12187.48,0
26537020,12:55:54,12:55:54,5922,53,,,,12465.67,0
26537020,12:56:29,12:56:29,5924,54,,,,12734.64,0
26537020,12:57:02,12:57:02,5925,55,,,,12927.34,0
26537020,12:57:22,12:57:22,5926,56,,,,13061.57,0
26537020,12:57:46,12:57:46,5927,57,,,,13221.89,0
26537020,12:58:13,12:58:13,5928,58,,,,13388.72,0
26537020,12:58:50,12:58:50,4359,59,,,,13637.18,0
26537020,12:59:19,12:59:19,4360,60,,,,13816.48,0
26537020,13:00:00,13:00:00,4361,61,,,,14115.84,
26537020,13:00:31,13:00:31,5929,62,,,,14228.83,0
26537020,13:02:38,13:02:38,5930,63,,,,14703.42,0
26537020,13:03:41,13:03:41,5931,64,,,,14883.16,0
26537020,13:05:24,13:05:24,5410,65,,,,15177.7,0
26537020,13:06:28,13:06:28,5411,66,,,,15339.12,0
26537020,13:08:07,13:08:07,4474,67,,,,15630.19,0
26537020,13:09:14,13:09:14,4475,68,,,,15813.42,0
26537020,13:10:18,13:10:18,3597,69,,,,16025.4,0
26537020,13:11:57,13:11:57,3598,70,,,,16367.11,0
26537020,13:14:00,13:14:00,10016,71,,1,,16671.67,
26537030,12:11:00,12:11:00,10737,1,,,1,0,
26537030,12:12:41,12:12:41,10738,2,,,,778.34,0
26537030,12:13:03,12:13:03,10145,3,,,,970.51,0
26537030,12:13:58,12:13:58,5933,4,,,,1486.35,0
26537030,12:14:26,12:14:26,5902,5,,,,1697.23,0
26537030,12:14:42,12:14:42,5903,6,,,,1861.09,0
26537030,12:14:55,12:14:55,5904,7,,,,1976.37,0
26537030,12:15:08,12:15:08,5905,8,,,,2095.59,0
26537030,12:15:33,12:15:33,5906,9,,,,2308.57,0
26537030,12:16:00,12:16:00,5907,10,,,,2524.78,
26537030,12:16:18,12:16:18,515,11,,,,2595.44,0
26537030,12:17:01,12:17:01,516,12,,,,2802.99,0
26537030,12:17:31,12:17:31,517,13,,,,2916.55,0
26537030,12:19:00,12:19:00,519,14,,,,3342.35,
26537030,12:20:31,12:20:31,8063,15,,,,3645.53,0
26537030,12:21:23,12:21:23,7272,16,,,,3857.1,0
26537030,12:22:08,12:22:08,7274,17,,,,4065.47,0
26537030,12:23:03,12:23:03,7275,18,,,,4283.35,0
26537030,12:23:55,12:23:55,7276,19,,,,4472.98,0
26537030,12:24:28,12:24:28,7277,20,,,,4588.07,0
26537030,12:25:17,12:25:17,528,21,,,,4750,0
26537030,12:26:00,12:26:00,529,22,,,,4897.1,
26537030,12:27:22,12:27:22,530,23,,,,5106.67,0
26537030,12:29:02,12:29:02,531,24,,,,5385.05,0
26537030,12:31:10,12:31:10,532,25,,,,5659.47,0
26537030,12:32:10,12:32:10,533,26,,,,5836.25,0
26537030,12:34:00,12:34:00,9822,27,,,,6168.01,
26537030,12:34:48,12:34:48,8431,28,,,,6349.24,0
26537030,12:36:25,12:36:25,1153,29,,,,6689,0
26537030,12:38:00,12:38:00,9869,30,,,,6990.19,
26537030,12:39:48,12:39:48,1154,31,,,,7376.24,0
26537030,12:41:00,12:41:00,1155,32,,,,7641.83,
26537030,12:41:30,12:41:30,1156,33,,,,7771.24,0
26537030,12:42:00,12:42:00,1157,34,,,,7920.41,0
26537030,12:42:55,12:42:55,1159,35,,,,8183.8,0
26537030,12:43:46,12:43:46,4437,36,,,,8432.15,0
26537030,12:44:19,12:44:19,4438,37,,,,8606.14,0
26537030,12:45:04,12:45:04,9045,38,,,,8764.65,0
26537030,12:46:00,12:46:00,546,39,,,,8897.39,
26537030,12:47:57,12:47:57,9094,40,,,,9507.22,0
26537030,12:48:32,12:48:32,9093,41,,,,9730.34,0
26537030,12:49:12,12:49:12,9563,42,,,,9942.58,0
26537030,12:50:00,12:50:00,9564,43,,,,10173.2,0
26537030,12:50:36,12:50:36,5912,44,,,,10369.38,0
26537030,12:51:15,12:51:15,5913,45,,,,10617.94,0
26537030,12:51:59,12:51:59,5914,46,,,,10900.28,0
26537030,12:52:32,12:52:32,5915,47,,,,11099.87,0
26537030,12:52:54,12:52:54,5916,48,,,,11243.93,0
26537030,12:53:40,12:53:40,5917,49,,,,11556.79,0
26537030,12:54:22,12:54:22,5918,50,,,,11831.05,0
26537030,12:54:53,12:54:53,5919,51,,,,12023.12,0
26537030,12:55:15,12:55:15,5920,52,,,,12187.48,0
26537030,12:55:54,12:55:54,5922,53,,,,12465.67,0
26537030,12:56:29,12:56:29,5924,54,,,,12734.64,0
26537030,12:57:02,12:57:02,5925,55,,,,12927.34,0
26537030,12:57:22,12:57:22,5926,56,,,,13061.57,0
26537030,12:57:46,12:57:46,5927,57,,,,13221.89,0
26537030,12:58:13,12:58:13,5928,58,,,,13388.72,0
26537030,12:58:50,12:58:50,4359,59,,,,13637.18,0
26537030,12:59:19,12:59:19,4360,60,,,,13816.48,0
26537030,13:00:00,13:00:00,4361,61,,,,14115.84,
26537030,13:00:31,13:00:31,5929,62,,,,14228.83,0
26537030,13:02:38,13:02:38,5930,63,,,,14703.42,0
26537030,13:03:41,13:03:41,5931,64,,,,14883.16,0
26537030,13:05:24,13:05:24,5410,65,,,,15177.7,0
26537030,13:06:28,13:06:28,5411,66,,,,15339.12,0
26537030,13:08:07,13:08:07,4474,67,,,,15630.19,0
26537030,13:09:14,13:09:14,4475,68,,,,15813.42,0
26537030,13:10:18,13:10:18,3597,69,,,,16025.4,0
26537030,13:11:57,13:11:57,3598,70,,,,16367.11,0
26537030,13:14:00,13:14:00,10016,71,,1,,16671.67,
26537040,12:11:00,12:11:00,10737,1,,,1,0,
26537040,12:12:41,12:12:41,10738,2,,,,778.34,0
26537040,12:13:03,12:13:03,10145,3,,,,970.51,0
26537040,12:13:58,12:13:58,5933,4,,,,1486.35,0
26537040,12:14:26,12:14:26,5902,5,,,,1697.23,0
26537040,12:14:42,12:14:42,5903,6,,,,1861.09,0
26537040,12:14:55,12:14:55,5904,7,,,,1976.37,0
26537040,12:15:08,12:15:08,5905,8,,,,2095.59,0
26537040,12:15:33,12:15:33,5906,9,,,,2308.57,0
26537040,12:16:00,12:16:00,5907,10,,,,2524.78,
26537040,12:16:18,12:16:18,515,11,,,,2595.44,0
26537040,12:17:01,12:17:01,516,12,,,,2802.99,0
26537040,12:17:31,12:17:31,517,13,,,,2916.55,0
26537040,12:19:00,12:19:00,519,14,,,,3342.35,
26537040,12:20:31,12:20:31,8063,15,,,,3645.53,0
26537040,12:21:23,12:21:23,7272,16,,,,3857.1,0
26537040,12:22:08,12:22:08,7274,17,,,,4065.47,0
26537040,12:23:03,12:23:03,7275,18,,,,4283.35,0
26537040,12:23:55,12:23:55,7276,19,,,,4472.98,0
26537040,12:24:28,12:24:28,7277,20,,,,4588.07,0
26537040,12:25:17,12:25:17,528,21,,,,4750,0
26537040,12:26:00,12:26:00,529,22,,,,4897.1,
26537040,12:27:22,12:27:22,530,23,,,,5106.67,0
26537040,12:29:02,12:29:02,531,24,,,,5385.05,0
26537040,12:31:10,12:31:10,532,25,,,,5659.47,0
26537040,12:32:10,12:32:10,533,26,,,,5836.25,0
26537040,12:34:00,12:34:00,9822,27,,,,6168.01,
26537040,12:34:48,12:34:48,8431,28,,,,6349.24,0
26537040,12:36:25,12:36:25,1153,29,,,,6689,0
26537040,12:38:00,12:38:00,9869,30,,,,6990.19,
26537040,12:39:48,12:39:48,1154,31,,,,7376.24,0
26537040,12:41:00,12:41:00,1155,32,,,,7641.83,
26537040,12:41:30,12:41:30,1156,33,,,,7771.24,0
26537040,12:42:00,12:42:00,1157,34,,,,7920.41,0
26537040,12:42:55,12:42:55,1159,35,,,,8183.8,0
26537040,12:43:46,12:43:46,4437,36,,,,8432.15,0
26537040,12:44:19,12:44:19,4438,37,,,,8606.14,0
26537040,12:45:04,12:45:04,9045,38,,,,8764.65,0
26537040,12:46:00,12:46:00,546,39,,,,8897.39,
26537040,12:47:57,12:47:57,9094,40,,,,9507.22,0
26537040,12:48:32,12:48:32,9093,41,,,,9730.34,0
26537040,12:49:12,12:49:12,9563,42,,,,9942.58,0
26537040,12:50:00,12:50:00,9564,43,,,,10173.2,0
26537040,12:50:36,12:50:36,5912,44,,,,10369.38,0
26537040,12:51:15,12:51:15,5913,45,,,,10617.94,0
26537040,12:51:59,12:51:59,5914,46,,,,10900.28,0
26537040,12:52:32,12:52:32,5915,47,,,,11099.87,0
26537040,12:52:54,12:52:54,5916,48,,,,11243.93,0
26537040,12:53:40,12:53:40,5917,49,,,,11556.79,0
26537040,12:54:22,12:54:22,5918,50,,,,11831.05,0
26537040,12:54:53,12:54:53,5919,51,,,,12023.12,0
26537040,12:55:15,12:55:15,5920,52,,,,12187.48,0
26537040,12:55:54,12:55:54,5922,53,,,,12465.67,0
26537040,12:56:29,12:56:29,5924,54,,,,12734.64,0
26537040,12:57:02,12:57:02,5925,55,,,,12927.34,0
26537040,12:57:22,12:57:22,5926,56,,,,13061.57,0
26537040,12:57:46,12:57:46,5927,57,,,,13221.89,0
26537040,12:58:13,12:58:13,5928,58,,,,13388.72,0
26537040,12:58:50,12:58:50,4359,59,,,,13637.18,0
26537040,12:59:19,12:59:19,4360,60,,,,13816.48,0
26537040,13:00:00,13:00:00,4361,61,,,,14115.84,
26537040,13:00:31,13:00:31,5929,62,,,,14228.83,0
26537040,13:02:38,13:02:38,5930,63,,,,14703.42,0
26537040,13:03:41,13:03:41,5931,64,,,,14883.16,0
26537040,13:05:24,13:05:24,5410,65,,,,15177.7,0
26537040,13:06:28,13:06:28,5411,66,,,,15339.12,0
26537040,13:08:07,13:08:07,4474,67,,,,15630.19,0
26537040,13:09:14,13:09:14,4475,68,,,,15813.42,0
26537040,13:10:18,13:10:18,3597,69,,,,16025.4,0
26537040,13:11:57,13:11:57,3598,70,,,,16367.11,0
26537040,13:14:00,13:14:00,10016,71,,1,,16671.67,
26537050,12:11:00,12:11:00,10737,1,,,1,0,
26537050,12:12:41,12:12:41,10738,2,,,,778.34,0
26537050,12:13:03,12:13:03,10145,3,,,,970.51,0
26537050,12:13:58,12:13:58,5933,4,,,,1486.35,0
26537050,12:14:26,12:14:26,5902,5,,,,1697.23,0
26537050,12:14:42,12:14:42,5903,6,,,,1861.09,0
26537050,12:14:55,12:14:55,5904,7,,,,1976.37,0
26537050,12:15:08,12:15:08,5905,8,,,,2095.59,0
26537050,12:15:33,12:15:33,5906,9,,,,2308.57,0
26537050,12:16:00,12:16:00,5907,10,,,,2524.78,
26537050,12:16:18,12:16:18,515,11,,,,2595.44,0
26537050,12:17:01,12:17:01,516,12,,,,2802.99,0
26537050,12:17:31,12:17:31,517,13,,,,2916.55,0
26537050,12:19:00,12:19:00,519,14,,,,3342.35,
26537050,12:20:31,12:20:31,8063,15,,,,3645.53,0
26537050,12:21:23,12:21:23,7272,16,,,,3857.1,0
26537050,12:22:08,12:22:08,7274,17,,,,4065.47,0
26537050,12:23:03,12:23:03,7275,18,,,,4283.35,0
26537050,12:23:55,12:23:55,7276,19,,,,4472.98,0
26537050,12:24:28,12:24:28,7277,20,,,,4588.07,0
26537050,12:25:17,12:25:17,528,21,,,,4750,0
26537050,12:26:00,12:26:00,529,22,,,,4897.1,
26537050,12:27:22,12:27:22,530,23,,,,5106.67,0
26537050,12:29:02,12:29:02,531,24,,,,5385.05,0
26537050,12:31:10,12:31:10,532,25,,,,5659.47,0
26537050,12:32:10,12:32:10,533,26,,,,5836.25,0
26537050,12:34:00,12:34:00,9822,27,,,,6168.01,
26537050,12:34:48,12:34:48,8431,28,,,,6349.24,0
26537050,12:36:25,12:36:25,1153,29,,,,6689,0
26537050,12:38:00,12:38:00,9869,30,,,,6990.19,
26537050,12:39:48,12:39:48,1154,31,,,,7376.24,0
26537050,12:41:00,12:41:00,1155,32,,,,7641.83,
26537050,12:41:30,12:41:30,1156,33,,,,7771.24,0
26537050,12:42:00,12:42:00,1157,34,,,,7920.41,0
26537050,12:42:55,12:42:55,1159,35,,,,8183.8,0
26537050,12:43:46,12:43:46,4437,36,,,,8432.15,0
26537050,12:44:19,12:44:19,4438,37,,,,8606.14,0
26537050,12:45:04,12:45:04,9045,38,,,,8764.65,0
26537050,12:46:00,12:46:00,546,39,,,,8897.39,
26537050,12:47:57,12:47:57,9094,40,,,,9507.22,0
26537050,12:48:32,12:48:32,9093,41,,,,9730.34,0
26537050,12:49:12,12:49:12,9563,42,,,,9942.58,0
26537050,12:50:00,12:50:00,9564,43,,,,10173.2,0
26537050,12:50:36,12:50:36,5912,44,,,,10369.38,0
26537050,12:51:15,12:51:15,5913,45,,,,10617.94,0
26537050,12:51:59,12:51:59,5914,46,,,,10900.28,0
26537050,12:52:32,12:52:32,5915,47,,,,11099.87,0
26537050,12:52:54,12:52:54,5916,48,,,,11243.93,0
26537050,12:53:40,12:53:40,5917,49,,,,11556.79,0
26537050,12:54:22,12:54:22,5918,50,,,,11831.05,0
26537050,12:54:53,12:54:53,5919,51,,,,12023.12,0
26537050,12:55:15,12:55:15,5920,52,,,,12187.48,0
26537050,12:55:54,12:55:54,5922,53,,,,12465.67,0
26537050,12:56:29,12:56:29,5924,54,,,,12734.64,0
26537050,12:57:02,12:57:02,5925,55,,,,12927.34,0
26537050,12:57:22,12:57:22,5926,56,,,,13061.57,0
26537050,12:57:46,12:57:46,5927,57,,,,13221.89,0
26537050,12:58:13,12:58:13,5928,58,,,,13388.72,0
26537050,12:58:50,12:58:50,4359,59,,,,13637.18,0
26537050,12:59:19,12:59:19,4360,60,,,,13816.48,0
26537050,13:00:00,13:00:00,4361,61,,,,14115.84,
26537050,13:00:31,13:00:31,5929,62,,,,14228.83,0
26537050,13:02:38,13:02:38,5930,63,,,,14703.42,0
26537050,13:03:41,13:03:41,5931,64,,,,14883.16,0
26537050,13:05:24,13:05:24,5410,65,,,,15177.7,0
26537050,13:06:28,13:06:28,5411,66,,,,15339.12,0
26537050,13:08:07,13:08:07,4474,67,,,,15630.19,0
26537050,13:09:14,13:09:14,4475,68,,,,15813.42,0
26537050,13:10:18,13:10:18,3597,69,,,,16025.4,0
26537050,13:11:57,13:11:57,3598,70,,,,16367.11,0
26537050,13:14:00,13:14:00,10016,71,,1,,16671.67,
26537060,12:11:00,12:11:00,10737,1,,,1,0,
26537060,12:12:41,12:12:41,10738,2,,,,778.34,0
26537060,12:13:03,12:13:03,10145,3,,,,970.51,0
26537060,12:13:58,12:13:58,5933,4,,,,1486.35,0
26537060,12:14:26,12:14:26,5902,5,,,,1697.23,0
26537060,12:14:42,12:14:42,5903,6,,,,1861.09,0
26537060,12:14:55,12:14:55,5904,7,,,,1976.37,0
26537060,12:15:08,12:15:08,5905,8,,,,2095.59,0
26537060,12:15:33,12:15:33,5906,9,,,,2308.57,0
26537060,12:16:00,12:16:00,5907,10,,,,2524.78,
26537060,12:16:18,12:16:18,515,11,,,,2595.44,0
26537060,12:17:01,12:17:01,516,12,,,,2802.99,0
26537060,12:17:31,12:17:31,517,13,,,,2916.55,0
26537060,12:19:00,12:19:00,519,14,,,,3342.35,
26537060,12:20:31,12:20:31,8063,15,,,,3645.53,0
26537060,12:21:23,12:21:23,7272,16,,,,3857.1,0
26537060,12:22:08,12:22:08,7274,17,,,,4065.47,0
26537060,12:23:03,12:23:03,7275,18,,,,4283.35,0
26537060,12:23:55,12:23:55,7276,19,,,,4472.98,0
26537060,12:24:28,12:24:28,7277,20,,,,4588.07,0
26537060,12:25:17,12:25:17,528,21,,,,4750,0
26537060,12:26:00,12:26:00,529,22,,,,4897.1,
26537060,12:27:22,12:27:22,530,23,,,,5106.67,0
26537060,12:29:02,12:29:02,531,24,,,,5385.05,0
26537060,12:31:10,12:31:10,532,25,,,,5659.47,0
26537060,12:32:10,12:32:10,533,26,,,,5836.25,0
26537060,12:34:00,12:34:00,9822,27,,,,6168.01,
26537060,12:34:48,12:34:48,8431,28,,,,6349.24,0
26537060,12:36:25,12:36:25,1153,29,,,,6689,0
26537060,12:38:00,12:38:00,9869,30,,,,6990.19,
26537060,12:39:48,12:39:48,1154,31,,,,7376.24,0
26537060,12:41:00,12:41:00,1155,32,,,,7641.83,
26537060,12:41:30,12:41:30,1156,33,,,,7771.24,0
26537060,12:42:00,12:42:00,1157,34,,,,7920.41,0
26537060,12:42:55,12:42:55,1159,35,,,,8183.8,0
26537060,12:43:46,12:43:46,4437,36,,,,8432.15,0
26537060,12:44:19,12:44:19,4438,37,,,,8606.14,0
26537060,12:45:04,12:45:04,9045,38,,,,8764.65,0
26537060,12:46:00,12:46:00,546,39,,,,8897.39,
26537060,12:47:57,12:47:57,9094,40,,,,9507.22,0
26537060,12:48:32,12:48:32,9093,41,,,,9730.34,0
26537060,12:49:12,12:49:12,9563,42,,,,9942.58,0
26537060,12:50:00,12:50:00,9564,43,,,,10173.2,0
26537060,12:50:36,12:50:36,5912,44,,,,10369.38,0
26537060,12:51:15,12:51:15,5913,45,,,,10617.94,0
26537060,12:51:59,12:51:59,5914,46,,,,10900.28,0
26537060,12:52:32,12:52:32,5915,47,,,,11099.87,0
26537060,12:52:54,12:52:54,5916,48,,,,11243.93,0
26537060,12:53:40,12:53:40,5917,49,,,,11556.79,0
26537060,12:54:22,12:54:22,5918,50,,,,11831.05,0
26537060,12:54:53,12:54:53,5919,51,,,,12023.12,0
26537060,12:55:15,12:55:15,5920,52,,,,12187.48,0
26537060,12:55:54,12:55:54,5922,53,,,,12465.67,0
26537060,12:56:29,12:56:29,5924,54,,,,12734.64,0
26537060,12:57:02,12:57:02,5925,55,,,,12927.34,0
26537060,12:57:22,12:57:22,5926,56,,,,13061.57,0
26537060,12:57:46,12:57:46,5927,57,,,,13221.89,0
26537060,12:58:13,12:58:13,5928,58,,,,13388.72,0
26537060,12:58:50,12:58:50,4359,59,,,,13637.18,0
26537060,12:59:19,12:59:19,4360,60,,,,13816.48,0
26537060,13:00:00,13:00:00,4361,61,,,,14115.84,
26537060,13:00:31,13:00:31,5929,62,,,,14228.83,0
26537060,13:02:38,13:02:38,5930,63,,,,14703.42,0
26537060,13:03:41,13:03:41,5931,64,,,,14883.16,0
26537060,13:05:24,13:05:24,5410,65,,,,15177.7,0
26537060,13:06:28,13:06:28,5411,66,,,,15339.12,0
26537060,13:08:07,13:08:07,4474,67,,,,15630.19,0
26537060,13:09:14,13:09:14,4475,68,,,,15813.42,0
26537060,13:10:18,13:10:18,3597,69,,,,16025.4,0
26537060,13:11:57,13:11:57,3598,70,,,,16367.11,0
26537060,13:14:00,13:14:00,10016,71,,1,,16671.67,
26584090,17:42:00,17:42:00,10737,1,,,1,0,
26584090,17:43:41,17:43:41,10738,2,,,,778.34,0
26584090,17:44:03,17:44:03,10145,3,,,,970.51,0
26584090,17:44:58,17:44:58,5933,4,,,,1486.35,0
26584090,17:45:26,17:45:26,5902,5,,,,1697.23,0
26584090,17:45:42,17:45:42,5903,6,,,,1861.09,0
26584090,17:45:55,17:45:55,5904,7,,,,1976.37,0
26584090,17:46:08,17:46:08,5905,8,,,,2095.59,0
26584090,17:46:33,17:46:33,5906,9,,,,2308.57,0
26584090,17:47:00,17:47:00,5907,10,,,,2524.78,
26584090,17:47:18,17:47:18,515,11,,,,2595.44,0
26584090,17:48:01,17:48:01,516,12,,,,2802.99,0
26584090,17:48:31,17:48:31,517,13,,,,2916.55,0
26584090,17:50:00,17:50:00,519,14,,,,3342.35,
26584090,17:51:18,17:51:18,8063,15,,,,3645.53,0
26584090,17:52:02,17:52:02,7272,16,,,,3857.1,0
26584090,17:52:41,17:52:41,7274,17,,,,4065.47,0
26584090,17:53:28,17:53:28,7275,18,,,,4283.35,0
26584090,17:54:13,17:54:13,7276,19,,,,4472.98,0
26584090,17:54:41,17:54:41,7277,20,,,,4588.07,0
26584090,17:55:23,17:55:23,528,21,,,,4750,0
26584090,17:56:00,17:56:00,529,22,,,,4897.1,
26584090,17:57:01,17:57:01,530,23,,,,5106.67,0
26584090,17:58:17,17:58:17,531,24,,,,5385.05,0
26584090,17:59:53,17:59:53,532,25,,,,5659.47,0
26584090,18:00:37,18:00:37,533,26,,,,5836.25,0
26584090,18:02:00,18:02:00,9822,27,,,,6168.01,
26584090,18:02:48,18:02:48,8431,28,,,,6349.24,0
26584090,18:04:25,18:04:25,1153,29,,,,6689,0
26584090,18:06:00,18:06:00,9869,30,,,,6990.19,
26584090,18:07:48,18:07:48,1154,31,,,,7376.24,0
26584090,18:09:00,18:09:00,1155,32,,,,7641.83,
26584090,18:09:30,18:09:30,1156,33,,,,7771.24,0
26584090,18:10:00,18:10:00,1157,34,,,,7920.41,0
26584090,18:10:55,18:10:55,1159,35,,,,8183.8,0
26584090,18:11:46,18:11:46,4437,36,,,,8432.15,0
26584090,18:12:19,18:12:19,4438,37,,,,8606.14,0
26584090,18:13:04,18:13:04,9045,38,,,,8764.65,0
26584090,18:14:00,18:14:00,546,39,,,,8897.39,
26584090,18:15:40,18:15:40,9094,40,,,,9507.22,0
26584090,18:16:10,18:16:10,9093,41,,,,9730.34,0
26584090,18:16:45,18:16:45,9563,42,,,,9942.58,0
26584090,18:17:25,18:17:25,9564,43,,,,10173.2,0
26584090,18:17:57,18:17:57,5912,44,,,,10369.38,0
26584090,18:18:30,18:18:30,5913,45,,,,10617.94,0
26584090,18:19:08,18:19:08,5914,46,,,,10900.28,0
26584090,18:19:36,18:19:36,5915,47,,,,11099.87,0
26584090,18:19:55,18:19:55,5916,48,,,,11243.93,0
26584090,18:20:34,18:20:34,5917,49,,,,11556.79,0
26584090,18:21:10,18:21:10,5918,50,,,,11831.05,0
26584090,18:21:37,18:21:37,5919,51,,,,12023.12,0
26584090,18:21:56,18:21:56,5920,52,,,,12187.48,0
26584090,18:22:29,18:22:29,5922,53,,,,12465.67,0
26584090,18:22:59,18:22:59,5924,54,,,,12734.64,0
26584090,18:23:27,18:23:27,5925,55,,,,12927.34,0
26584090,18:23:44,18:23:44,5926,56,,,,13061.57,0
26584090,18:24:05,18:24:05,5927,57,,,,13221.89,0
26584090,18:24:28,18:24:28,5928,58,,,,13388.72,0
26584090,18:25:00,18:25:00,4359,59,,,,13637.18,0
26584090,18:25:25,18:25:25,4360,60,,,,13816.48,0
26584090,18:26:00,18:26:00,4361,61,,,,14115.84,
26584090,18:26:22,18:26:22,5929,62,,,,14228.83,0
26584090,18:27:53,18:27:53,5930,63,,,,14703.42,0
26584090,18:28:38,18:28:38,5931,64,,,,14883.16,0
26584090,18:29:52,18:29:52,5410,65,,,,15177.7,0
26584090,18:30:37,18:30:37,5411,66,,,,15339.12,0
26584090,18:31:48,18:31:48,4474,67,,,,15630.19,0
26584090,18:32:36,18:32:36,4475,68,,,,15813.42,0
26584090,18:33:21,18:33:21,3597,69,,,,16025.4,0
26584090,18:34:32,18:34:32,3598,70,,,,16367.11,0
26584090,18:36:00,18:36:00,10016,71,,1,,16671.67,
26598100,09:41:00,09:41:00,10737,1,,,1,0,
26598100,09:42:41,09:42:41,10738,2,,,,778.34,0
26598100,09:43:03,09:43:03,10145,3,,,,970.51,0
26598100,09:43:58,09:43:58,5933,4,,,,1486.35,0
26598100,09:44:26,09:44:26,5902,5,,,,1697.23,0
26598100,09:44:42,09:44:42,5903,6,,,,1861.09,0
26598100,09:44:55,09:44:55,5904,7,,,,1976.37,0
26598100,09:45:08,09:45:08,5905,8,,,,2095.59,0
26598100,09:45:33,09:45:33,5906,9,,,,2308.57,0
26598100,09:46:00,09:46:00,5907,10,,,,2524.78,
26598100,09:46:18,09:46:18,515,11,,,,2595.44,0
26598100,09:47:01,09:47:01,516,12,,,,2802.99,0
26598100,09:47:31,09:47:31,517,13,,,,2916.55,0
26598100,09:49:00,09:49:00,519,14,,,,3342.35,
26598100,09:50:31,09:50:31,8063,15,,,,3645.53,0
26598100,09:51:23,09:51:23,7272,16,,,,3857.1,0
26598100,09:52:08,09:52:08,7274,17,,,,4065.47,0
26598100,09:53:03,09:53:03,7275,18,,,,4283.35,0
26598100,09:53:55,09:53:55,7276,19,,,,4472.98,0
26598100,09:54:28,09:54:28,7277,20,,,,4588.07,0
26598100,09:55:17,09:55:17,528,21,,,,4750,0
26598100,09:56:00,09:56:00,529,22,,,,4897.1,
26598100,09:57:22,09:57:22,530,23,,,,5106.67,0
26598100,09:59:02,09:59:02,531,24,,,,5385.05,0
26598100,10:01:10,10:01:10,532,25,,,,5659.47,0
26598100,10:02:10,10:02:10,533,26,,,,5836.25,0
26598100,10:04:00,10:04:00,9822,27,,,,6168.01,
26598100,10:04:36,10:04:36,8431,28,,,,6349.24,0
26598100,10:05:49,10:05:49,1153,29,,,,6689,0
26598100,10:07:00,10:07:00,9869,30,,,,6990.19,
26598100,10:08:48,10:08:48,1154,31,,,,7376.24,0
26598100,10:10:00,10:10:00,1155,32,,,,7641.83,
26598100,10:10:30,10:10:30,1156,33,,,,7771.24,0
26598100,10:11:00,10:11:00,1157,34,,,,7920.41,0
26598100,10:11:55,10:11:55,1159,35,,,,8183.8,0
26598100,10:12:46,10:12:46,4437,36,,,,8432.15,0
26598100,10:13:19,10:13:19,4438,37,,,,8606.14,0
26598100,10:14:04,10:14:04,9045,38,,,,8764.65,0
26598100,10:15:00,10:15:00,546,39,,,,8897.39,
26598100,10:16:48,10:16:48,9094,40,,,,9507.22,0
26598100,10:17:21,10:17:21,9093,41,,,,9730.34,0
26598100,10:17:58,10:17:58,9563,42,,,,9942.58,0
26598100,10:18:43,10:18:43,9564,43,,,,10173.2,0
26598100,10:19:17,10:19:17,5912,44,,,,10369.38,0
26598100,10:19:52,10:19:52,5913,45,,,,10617.94,0
26598100,10:20:33,10:20:33,5914,46,,,,10900.28,0
26598100,10:21:04,10:21:04,5915,47,,,,11099.87,0
26598100,10:21:24,10:21:24,5916,48,,,,11243.93,0
26598100,10:22:07,10:22:07,5917,49,,,,11556.79,0
26598100,10:22:46,10:22:46,5918,50,,,,11831.05,0
26598100,10:23:15,10:23:15,5919,51,,,,12023.12,0
26598100,10:23:36,10:23:36,5920,52,,,,12187.48,0
26598100,10:24:11,10:24:11,5922,53,,,,12465.67,0
26598100,10:24:44,10:24:44,5924,54,,,,12734.64,0
26598100,10:25:14,10:25:14,5925,55,,,,12927.34,0
26598100,10:25:33,10:25:33,5926,56,,,,13061.57,0
26598100,10:25:55,10:25:55,5927,57,,,,13221.89,0
26598100,10:26:21,10:26:21,5928,58,,,,13388.72,0
26598100,10:26:55,10:26:55,4359,59,,,,13637.18,0
26598100,10:27:22,10:27:22,4360,60,,,,13816.48,0
26598100,10:28:00,10:28:00,4361,61,,,,14115.84,
26598100,10:28:27,10:28:27,5929,62,,,,14228.83,0
26598100,10:30:15,10:30:15,5930,63,,,,14703.42,0
26598100,10:31:10,10:31:10,5931,64,,,,14883.16,0
26598100,10:32:38,10:32:38,5410,65,,,,15177.7,0
26598100,10:33:32,10:33:32,5411,66,,,,15339.12,0
26598100,10:34:57,10:34:57,4474,67,,,,15630.19,0
26598100,10:35:55,10:35:55,4475,68,,,,15813.42,0
26598100,10:36:49,10:36:49,3597,69,,,,16025.4,0
26598100,10:38:14,10:38:14,3598,70,,,,16367.11,0
26598100,10:40:00,10:40:00,10016,71,,1,,16671.67,
26610090,11:47:00,11:47:00,10737,1,,,1,0,
26610090,11:48:41,11:48:41,10738,2,,,,778.34,0
26610090,11:49:03,11:49:03,10145,3,,,,970.51,0
26610090,11:49:58,11:49:58,5933,4,,,,1486.35,0
26610090,11:50:26,11:50:26,5902,5,,,,1697.23,0
26610090,11:50:42,11:50:42,5903,6,,,,1861.09,0
26610090,11:50:55,11:50:55,5904,7,,,,1976.37,0
26610090,11:51:08,11:51:08,5905,8,,,,2095.59,0
26610090,11:51:33,11:51:33,5906,9,,,,2308.57,0
26610090,11:52:00,11:52:00,5907,10,,,,2524.78,
26610090,11:52:12,11:52:12,515,11,,,,2595.44,0
26610090,11:52:41,11:52:41,516,12,,,,2802.99,0
26610090,11:53:00,11:53:00,517,13,,,,2916.55,0
26610090,11:54:00,11:54:00,519,14,,,,3342.35,
26610090,11:55:05,11:55:05,8063,15,,,,3645.53,0
26610090,11:55:42,11:55:42,7272,16,,,,3857.1,0
26610090,11:56:14,11:56:14,7274,17,,,,4065.47,0
26610090,11:56:53,11:56:53,7275,18,,,,4283.35,0
26610090,11:57:30,11:57:30,7276,19,,,,4472.98,0
26610090,11:57:54,11:57:54,7277,20,,,,4588.07,0
26610090,11:58:29,11:58:29,528,21,,,,4750,0
26610090,11:59:00,11:59:00,529,22,,,,4897.1,
26610090,12:00:01,12:00:01,530,23,,,,5106.67,0
26610090,12:01:17,12:01:17,531,24,,,,5385.05,0
26610090,12:02:53,12:02:53,532,25,,,,5659.47,0
26610090,12:03:37,12:03:37,533,26,,,,5836.25,0
26610090,12:05:00,12:05:00,9822,27,,,,6168.01,
26610090,12:05:36,12:05:36,8431,28,,,,6349.24,0
26610090,12:06:49,12:06:49,1153,29,,,,6689,0
26610090,12:08:00,12:08:00,9869,30,,,,6990.19,
26610090,12:09:48,12:09:48,1154,31,,,,7376.24,0
26610090,12:11:00,12:11:00,1155,32,,,,7641.83,
26610090,12:11:30,12:11:30,1156,33,,,,7771.24,0
26610090,12:12:00,12:12:00,1157,34,,,,7920.41,0
26610090,12:12:55,12:12:55,1159,35,,,,8183.8,0
26610090,12:13:46,12:13:46,4437,36,,,,8432.15,0
26610090,12:14:19,12:14:19,4438,37,,,,8606.14,0
26610090,12:15:04,12:15:04,9045,38,,,,8764.65,0
26610090,12:16:00,12:16:00,546,39,,,,8897.39,
26610090,12:17:40,12:17:40,9094,40,,,,9507.22,0
26610090,12:18:10,12:18:10,9093,41,,,,9730.34,0
26610090,12:18:45,12:18:45,9563,42,,,,9942.58,0
26610090,12:19:25,12:19:25,9564,43,,,,10173.2,0
26610090,12:19:57,12:19:57,5912,44,,,,10369.38,0
26610090,12:20:30,12:20:30,5913,45,,,,10617.94,0
26610090,12:21:08,12:21:08,5914,46,,,,10900.28,0
26610090,12:21:36,12:21:36,5915,47,,,,11099.87,0
26610090,12:21:55,12:21:55,5916,48,,,,11243.93,0
26610090,12:22:34,12:22:34,5917,49,,,,11556.79,0
26610090,12:23:10,12:23:10,5918,50,,,,11831.05,0
26610090,12:23:37,12:23:37,5919,51,,,,12023.12,0
26610090,12:23:56,12:23:56,5920,52,,,,12187.48,0
26610090,12:24:29,12:24:29,5922,53,,,,12465.67,0
26610090,12:24:59,12:24:59,5924,54,,,,12734.64,0
26610090,12:25:27,12:25:27,5925,55,,,,12927.34,0
26610090,12:25:44,12:25:44,5926,56,,,,13061.57,0
26610090,12:26:05,12:26:05,5927,57,,,,13221.89,0
26610090,12:26:28,12:26:28,5928,58,,,,13388.72,0
26610090,12:27:00,12:27:00,4359,59,,,,13637.18,0
26610090,12:27:25,12:27:25,4360,60,,,,13816.48,0
26610090,12:28:00,12:28:00,4361,61,,,,14115.84,
26610090,12:28:24,12:28:24,5929,62,,,,14228.83,0
26610090,12:30:04,12:30:04,5930,63,,,,14703.42,0
26610090,12:30:54,12:30:54,5931,64,,,,14883.16,0
26610090,12:32:15,12:32:15,5410,65,,,,15177.7,0
26610090,12:33:05,12:33:05,5411,66,,,,15339.12,0
26610090,12:34:22,12:34:22,4474,67,,,,15630.19,0
26610090,12:35:15,12:35:15,4475,68,,,,15813.42,0
26610090,12:36:05,12:36:05,3597,69,,,,16025.4,0
26610090,12:37:23,12:37:23,3598,70,,,,16367.11,0
26610090,12:39:00,12:39:00,10016,71,,1,,16671.67,
26633070,11:30:00,11:30:00,10737,1,,,1,0,
26633070,11:31:41,11:31:41,10738,2,,,,778.34,0
26633070,11:32:03,11:32:03,10145,3,,,,970.51,0
26633070,11:32:58,11:32:58,5933,4,,,,1486.35,0
26633070,11:33:26,11:33:26,5902,5,,,,1697.23,0
26633070,11:33:42,11:33:42,5903,6,,,,1861.09,0
26633070,11:33:55,11:33:55,5904,7,,,,1976.37,0
26633070,11:34:08,11:34:08,5905,8,,,,2095.59,0
26633070,11:34:33,11:34:33,5906,9,,,,2308.57,0
26633070,11:35:00,11:35:00,5907,10,,,,2524.78,
26633070,11:35:12,11:35:12,515,11,,,,2595.44,0
26633070,11:35:41,11:35:41,516,12,,,,2802.99,0
26633070,11:36:00,11:36:00,517,13,,,,2916.55,0
26633070,11:37:00,11:37:00,519,14,,,,3342.35,
26633070,11:38:05,11:38:05,8063,15,,,,3645.53,0
26633070,11:38:42,11:38:42,7272,16,,,,3857.1,0
26633070,11:39:14,11:39:14,7274,17,,,,4065.47,0
26633070,11:39:53,11:39:53,7275,18,,,,4283.35,0
26633070,11:40:30,11:40:30,7276,19,,,,4472.98,0
26633070,11:40:54,11:40:54,7277,20,,,,4588.07,0
26633070,11:41:29,11:41:29,528,21,,,,4750,0
26633070,11:42:00,11:42:00,529,22,,,,4897.1,
26633070,11:43:01,11:43:01,530,23,,,,5106.67,0
26633070,11:44:17,11:44:17,531,24,,,,5385.05,0
26633070,11:45:53,11:45:53,532,25,,,,5659.47,0
26633070,11:46:37,11:46:37,533,26,,,,5836.25,0
26633070,11:48:00,11:48:00,9822,27,,,,6168.01,
26633070,11:48:36,11:48:36,8431,28,,,,6349.24,0
26633070,11:49:49,11:49:49,1153,29,,,,6689,0
26633070,11:51:00,11:51:00,9869,30,,,,6990.19,
26633070,11:52:48,11:52:48,1154,31,,,,7376.24,0
26633070,11:54:00,11:54:00,1155,32,,,,7641.83,
26633070,11:54:30,11:54:30,1156,33,,,,7771.24,0
26633070,11:55:00,11:55:00,1157,34,,,,7920.41,0
26633070,11:55:55,11:55:55,1159,35,,,,8183.8,0
26633070,11:56:46,11:56:46,4437,36,,,,8432.15,0
26633070,11:57:19,11:57:19,4438,37,,,,8606.14,0
26633070,11:58:04,11:58:04,9045,38,,,,8764.65,0
26633070,11:59:00,11:59:00,546,39,,,,8897.39,
26633070,12:00:40,12:00:40,9094,40,,,,9507.22,0
26633070,12:01:10,12:01:10,9093,41,,,,9730.34,0
26633070,12:01:45,12:01:45,9563,42,,,,9942.58,0
26633070,12:02:25,12:02:25,9564,43,,,,10173.2,0
26633070,12:02:57,12:02:57,5912,44,,,,10369.38,0
26633070,12:03:30,12:03:30,5913,45,,,,10617.94,0
26633070,12:04:08,12:04:08,5914,46,,,,10900.28,0
26633070,12:04:36,12:04:36,5915,47,,,,11099.87,0
26633070,12:04:55,12:04:55,5916,48,,,,11243.93,0
26633070,12:05:34,12:05:34,5917,49,,,,11556.79,0
26633070,12:06:10,12:06:10,5918,50,,,,11831.05,0
26633070,12:06:37,12:06:37,5919,51,,,,12023.12,0
26633070,12:06:56,12:06:56,5920,52,,,,12187.48,0
26633070,12:07:29,12:07:29,5922,53,,,,12465.67,0
26633070,12:07:59,12:07:59,5924,54,,,,12734.64,0
26633070,12:08:27,12:08:27,5925,55,,,,12927.34,0
26633070,12:08:44,12:08:44,5926,56,,,,13061.57,0
26633070,12:09:05,12:09:05,5927,57,,,,13221.89,0
26633070,12:09:28,12:09:28,5928,58,,,,13388.72,0
26633070,12:10:00,12:10:00,4359,59,,,,13637.18,0
26633070,12:10:25,12:10:25,4360,60,,,,13816.48,0
26633070,12:11:00,12:11:00,4361,61,,,,14115.84,
26633070,12:11:24,12:11:24,5929,62,,,,14228.83,0
26633070,12:13:04,12:13:04,5930,63,,,,14703.42,0
26633070,12:13:54,12:13:54,5931,64,,,,14883.16,0
26633070,12:15:15,12:15:15,5410,65,,,,15177.7,0
26633070,12:16:05,12:16:05,5411,66,,,,15339.12,0
26633070,12:17:22,12:17:22,4474,67,,,,15630.19,0
26633070,12:18:15,12:18:15,4475,68,,,,15813.42,0
26633070,12:19:05,12:19:05,3597,69,,,,16025.4,0
26633070,12:20:23,12:20:23,3598,70,,,,16367.11,0
26633070,12:22:00,12:22:00,10016,71,,1,,16671.67,
26997090,12:12:00,12:12:00,10737,1,,,1,0,
26997090,12:13:41,12:13:41,10738,2,,,,778.34,0
26997090,12:14:03,12:14:03,10145,3,,,,970.51,0
26997090,12:14:58,12:14:58,5933,4,,,,1486.35,0
26997090,12:15:26,12:15:26,5902,5,,,,1697.23,0
26997090,12:15:42,12:15:42,5903,6,,,,1861.09,0
26997090,12:15:55,12:15:55,5904,7,,,,1976.37,0
26997090,12:16:08,12:16:08,5905,8,,,,2095.59,0
26997090,12:16:33,12:16:33,5906,9,,,,2308.57,0
26997090,12:17:00,12:17:00,5907,10,,,,2524.78,
26997090,12:17:18,12:17:18,515,11,,,,2595.44,0
26997090,12:18:01,12:18:01,516,12,,,,2802.99,0
26997090,12:18:31,12:18:31,517,13,,,,2916.55,0
26997090,12:20:00,12:20:00,519,14,,,,3342.35,
26997090,12:21:18,12:21:18,8063,15,,,,3645.53,0
26997090,12:22:02,12:22:02,7272,16,,,,3857.1,0
26997090,12:22:41,12:22:41,7274,17,,,,4065.47,0
26997090,12:23:28,12:23:28,7275,18,,,,4283.35,0
26997090,12:24:13,12:24:13,7276,19,,,,4472.98,0
26997090,12:24:41,12:24:41,7277,20,,,,4588.07,0
26997090,12:25:23,12:25:23,528,21,,,,4750,0
26997090,12:26:00,12:26:00,529,22,,,,4897.1,
26997090,12:27:01,12:27:01,530,23,,,,5106.67,0
26997090,12:28:17,12:28:17,531,24,,,,5385.05,0
26997090,12:29:53,12:29:53,532,25,,,,5659.47,0
26997090,12:30:37,12:30:37,533,26,,,,5836.25,0
26997090,12:32:00,12:32:00,9822,27,,,,6168.01,
26997090,12:32:48,12:32:48,8431,28,,,,6349.24,0
26997090,12:34:25,12:34:25,1153,29,,,,6689,0
26997090,12:36:00,12:36:00,9869,30,,,,6990.19,
26997090,12:37:48,12:37:48,1154,31,,,,7376.24,0
26997090,12:39:00,12:39:00,1155,32,,,,7641.83,
26997090,12:39:30,12:39:30,1156,33,,,,7771.24,0
26997090,12:40:00,12:40:00,1157,34,,,,7920.41,0
26997090,12:40:55,12:40:55,1159,35,,,,8183.8,0
26997090,12:41:46,12:41:46,4437,36,,,,8432.15,0
26997090,12:42:19,12:42:19,4438,37,,,,8606.14,0
26997090,12:43:04,12:43:04,9045,38,,,,8764.65,0
26997090,12:44:00,12:44:00,546,39,,,,8897.39,
26997090,12:45:40,12:45:40,9094,40,,,,9507.22,0
26997090,12:46:10,12:46:10,9093,41,,,,9730.34,0
26997090,12:46:45,12:46:45,9563,42,,,,9942.58,0
26997090,12:47:25,12:47:25,9564,43,,,,10173.2,0
26997090,12:47:57,12:47:57,5912,44,,,,10369.38,0
26997090,12:48:30,12:48:30,5913,45,,,,10617.94,0
26997090,12:49:08,12:49:08,5914,46,,,,10900.28,0
26997090,12:49:36,12:49:36,5915,47,,,,11099.87,0
26997090,12:49:55,12:49:55,5916,48,,,,11243.93,0
26997090,12:50:34,12:50:34,5917,49,,,,11556.79,0
26997090,12:51:10,12:51:10,5918,50,,,,11831.05,0
26997090,12:51:37,12:51:37,5919,51,,,,12023.12,0
26997090,12:51:56,12:51:56,5920,52,,,,12187.48,0
26997090,12:52:29,12:52:29,5922,53,,,,12465.67,0
26997090,12:52:59,12:52:59,5924,54,,,,12734.64,0
26997090,12:53:27,12:53:27,5925,55,,,,12927.34,0
26997090,12:53:44,12:53:44,5926,56,,,,13061.57,0
26997090,12:54:05,12:54:05,5927,57,,,,13221.89,0
26997090,12:54:28,12:54:28,5928,58,,,,13388.72,0
26997090,12:55:00,12:55:00,4359,59,,,,13637.18,0
26997090,12:55:25,12:55:25,4360,60,,,,13816.48,0
26997090,12:56:00,12:56:00,4361,61,,,,14115.84,
26997090,12:56:24,12:56:24,5929,62,,,,14228.83,0
26997090,12:58:04,12:58:04,5930,63,,,,14703.42,0
26997090,12:58:54,12:58:54,5931,64,,,,14883.16,0
26997090,13:00:15,13:00:15,5410,65,,,,15177.7,0
26997090,13:01:05,13:01:05,5411,66,,,,15339.12,0
26997090,13:02:22,13:02:22,4474,67,,,,15630.19,0
26997090,13:03:15,13:03:15,4475,68,,,,15813.42,0
26997090,13:04:05,13:04:05,3597,69,,,,16025.4,0
26997090,13:05:23,13:05:23,3598,70,,,,16367.11,0
26997090,13:07:00,13:07:00,10016,71,,1,,16671.67,
27112070,11:54:00,11:54:00,10737,1,,,1,0,
27112070,11:55:41,11:55:41,10738,2,,,,778.34,0
27112070,11:56:03,11:56:03,10145,3,,,,970.51,0
27112070,11:56:58,11:56:58,5933,4,,,,1486.35,0
27112070,11:57:26,11:57:26,5902,5,,,,1697.23,0
27112070,11:57:42,11:57:42,5903,6,,,,1861.09,0
27112070,11:57:55,11:57:55,5904,7,,,,1976.37,0
27112070,11:58:08,11:58:08,5905,8,,,,2095.59,0
27112070,11:58:33,11:58:33,5906,9,,,,2308.57,0
27112070,11:59:00,11:59:00,5907,10,,,,2524.78,
27112070,11:59:12,11:59:12,515,11,,,,2595.44,0
27112070,11:59:41,11:59:41,516,12,,,,2802.99,0
27112070,12:00:00,12:00:00,517,13,,,,2916.55,0
27112070,12:01:00,12:01:00,519,14,,,,3342.35,
27112070,12:02:05,12:02:05,8063,15,,,,3645.53,0
27112070,12:02:42,12:02:42,7272,16,,,,3857.1,0
27112070,12:03:14,12:03:14,7274,17,,,,4065.47,0
27112070,12:03:53,12:03:53,7275,18,,,,4283.35,0
27112070,12:04:30,12:04:30,7276,19,,,,4472.98,0
27112070,12:04:54,12:04:54,7277,20,,,,4588.07,0
27112070,12:05:29,12:05:29,528,21,,,,4750,0
27112070,12:06:00,12:06:00,529,22,,,,4897.1,
27112070,12:07:01,12:07:01,530,23,,,,5106.67,0
27112070,12:08:17,12:08:17,531,24,,,,5385.05,0
27112070,12:09:53,12:09:53,532,25,,,,5659.47,0
27112070,12:10:37,12:10:37,533,26,,,,5836.25,0
27112070,12:12:00,12:12:00,9822,27,,,,6168.01,
27112070,12:12:36,12:12:36,8431,28,,,,6349.24,0
27112070,12:13:49,12:13:49,1153,29,,,,6689,0
27112070,12:15:00,12:15:00,9869,30,,,,6990.19,
27112070,12:16:48,12:16:48,1154,31,,,,7376.24,0
27112070,12:18:00,12:18:00,1155,32,,,,7641.83,
27112070,12:18:30,12:18:30,1156,33,,,,7771.24,0
27112070,12:19:00,12:19:00,1157,34,,,,7920.41,0
27112070,12:19:55,12:19:55,1159,35,,,,8183.8,0
27112070,12:20:46,12:20:46,4437,36,,,,8432.15,0
27112070,12:21:19,12:21:19,4438,37,,,,8606.14,0
27112070,12:22:04,12:22:04,9045,38,,,,8764.65,0
27112070,12:23:00,12:23:00,546,39,,,,8897.39,
27112070,12:24:40,12:24:40,9094,40,,,,9507.22,0
27112070,12:25:10,12:25:10,9093,41,,,,9730.34,0
27112070,12:25:45,12:25:45,9563,42,,,,9942.58,0
27112070,12:26:25,12:26:25,9564,43,,,,10173.2,0
27112070,12:26:57,12:26:57,5912,44,,,,10369.38,0
27112070,12:27:30,12:27:30,5913,45,,,,10617.94,0
27112070,12:28:08,12:28:08,5914,46,,,,10900.28,0
27112070,12:28:36,12:28:36,5915,47,,,,11099.87,0
27112070,12:28:55,12:28:55,5916,48,,,,11243.93,0
27112070,12:29:34,12:29:34,5917,49,,,,11556.79,0
27112070,12:30:10,12:30:10,5918,50,,,,11831.05,0
27112070,12:30:37,12:30:37,5919,51,,,,12023.12,0
27112070,12:30:56,12:30:56,5920,52,,,,12187.48,0
27112070,12:31:29,12:31:29,5922,53,,,,12465.67,0
27112070,12:31:59,12:31:59,5924,54,,,,12734.64,0
27112070,12:32:27,12:32:27,5925,55,,,,12927.34,0
27112070,12:32:44,12:32:44,5926,56,,,,13061.57,0
27112070,12:33:05,12:33:05,5927,57,,,,13221.89,0
27112070,12:33:28,12:33:28,5928,58,,,,13388.72,0
27112070,12:34:00,12:34:00,4359,59,,,,13637.18,0
27112070,12:34:25,12:34:25,4360,60,,,,13816.48,0
27112070,12:35:00,12:35:00,4361,61,,,,14115.84,
27112070,12:35:24,12:35:24,5929,62,,,,14228.83,0
27112070,12:37:04,12:37:04,5930,63,,,,14703.42,0
27112070,12:37:54,12:37:54,5931,64,,,,14883.16,0
27112070,12:39:15,12:39:15,5410,65,,,,15177.7,0
27112070,12:40:05,12:40:05,5411,66,,,,15339.12,0
27112070,12:41:22,12:41:22,4474,67,,,,15630.19,0
27112070,12:42:15,12:42:15,4475,68,,,,15813.42,0
27112070,12:43:05,12:43:05,3597,69,,,,16025.4,0
27112070,12:44:23,12:44:23,3598,70,,,,16367.11,0
27112070,12:46:00,12:46:00,10016,71,,1,,16671.67,
27286010,19:17:00,19:17:00,10737,1,,,1,0,
27286010,19:18:41,19:18:41,10738,2,,,,778.34,0
27286010,19:19:03,19:19:03,10145,3,,,,970.51,0
27286010,19:19:58,19:19:58,5933,4,,,,1486.35,0
27286010,19:20:26,19:20:26,5902,5,,,,1697.23,0
27286010,19:20:42,19:20:42,5903,6,,,,1861.09,0
27286010,19:20:55,19:20:55,5904,7,,,,1976.37,0
27286010,19:21:08,19:21:08,5905,8,,,,2095.59,0
27286010,19:21:33,19:21:33,5906,9,,,,2308.57,0
27286010,19:22:00,19:22:00,5907,10,,,,2524.78,
27286010,19:22:12,19:22:12,515,11,,,,2595.44,0
27286010,19:22:41,19:22:41,516,12,,,,2802.99,0
27286010,19:23:00,19:23:00,517,13,,,,2916.55,0
27286010,19:24:00,19:24:00,519,14,,,,3342.35,
27286010,19:25:05,19:25:05,8063,15,,,,3645.53,0
27286010,19:25:42,19:25:42,7272,16,,,,3857.1,0
27286010,19:26:14,19:26:14,7274,17,,,,4065.47,0
27286010,19:26:53,19:26:53,7275,18,,,,4283.35,0
27286010,19:27:30,19:27:30,7276,19,,,,4472.98,0
27286010,19:27:54,19:27:54,7277,20,,,,4588.07,0
27286010,19:28:29,19:28:29,528,21,,,,4750,0
27286010,19:29:00,19:29:00,529,22,,,,4897.1,
27286010,19:30:01,19:30:01,530,23,,,,5106.67,0
27286010,19:31:17,19:31:17,531,24,,,,5385.05,0
27286010,19:32:53,19:32:53,532,25,,,,5659.47,0
27286010,19:33:37,19:33:37,533,26,,,,5836.25,0
27286010,19:35:00,19:35:00,9822,27,,,,6168.01,
27286010,19:35:48,19:35:48,8431,28,,,,6349.24,0
27286010,19:37:25,19:37:25,1153,29,,,,6689,0
27286010,19:39:00,19:39:00,9869,30,,,,6990.19,
27286010,19:40:48,19:40:48,1154,31,,,,7376.24,0
27286010,19:42:00,19:42:00,1155,32,,,,7641.83,
27286010,19:42:30,19:42:30,1156,33,,,,7771.24,0
27286010,19:43:00,19:43:00,1157,34,,,,7920.41,0
27286010,19:43:55,19:43:55,1159,35,,,,8183.8,0
27286010,19:44:46,19:44:46,4437,36,,,,8432.15,0
27286010,19:45:19,19:45:19,4438,37,,,,8606.14,0
27286010,19:46:04,19:46:04,9045,38,,,,8764.65,0
27286010,19:47:00,19:47:00,546,39,,,,8897.39,
27286010,19:48:40,19:48:40,9094,40,,,,9507.22,0
27286010,19:49:10,19:49:10,9093,41,,,,9730.34,0
27286010,19:49:45,19:49:45,9563,42,,,,9942.58,0
27286010,19:50:25,19:50:25,9564,43,,,,10173.2,0
27286010,19:50:57,19:50:57,5912,44,,,,10369.38,0
27286010,19:51:30,19:51:30,5913,45,,,,10617.94,0
27286010,19:52:08,19:52:08,5914,46,,,,10900.28,0
27286010,19:52:36,19:52:36,5915,47,,,,11099.87,0
27286010,19:52:55,19:52:55,5916,48,,,,11243.93,0
27286010,19:53:34,19:53:34,5917,49,,,,11556.79,0
27286010,19:54:10,19:54:10,5918,50,,,,11831.05,0
27286010,19:54:37,19:54:37,5919,51,,,,12023.12,0
27286010,19:54:56,19:54:56,5920,52,,,,12187.48,0
27286010,19:55:29,19:55:29,5922,53,,,,12465.67,0
27286010,19:55:59,19:55:59,5924,54,,,,12734.64,0
27286010,19:56:27,19:56:27,5925,55,,,,12927.34,0
27286010,19:56:44,19:56:44,5926,56,,,,13061.57,0
27286010,19:57:05,19:57:05,5927,57,,,,13221.89,0
27286010,19:57:28,19:57:28,5928,58,,,,13388.72,0
27286010,19:58:00,19:58:00,4359,59,,,,13637.18,0
27286010,19:58:25,19:58:25,4360,60,,,,13816.48,0
27286010,19:59:00,19:59:00,4361,61,,,,14115.84,
27286010,19:59:20,19:59:20,5929,62,,,,14228.83,0
27286010,20:00:41,20:00:41,5930,63,,,,14703.42,0
27286010,20:01:22,20:01:22,5931,64,,,,14883.16,0
27286010,20:02:28,20:02:28,5410,65,,,,15177.7,0
27286010,20:03:09,20:03:09,5411,66,,,,15339.12,0
27286010,20:04:13,20:04:13,4474,67,,,,15630.19,0
27286010,20:04:56,20:04:56,4475,68,,,,15813.42,0
27286010,20:05:37,20:05:37,3597,69,,,,16025.4,0
27286010,20:06:41,20:06:41,3598,70,,,,16367.11,0
27286010,20:08:00,20:08:00,10016,71,,1,,16671.67,
27286080,19:17:00,19:17:00,10737,1,,,1,0,
27286080,19:18:41,19:18:41,10738,2,,,,778.34,0
27286080,19:19:03,19:19:03,10145,3,,,,970.51,0
27286080,19:19:58,19:19:58,5933,4,,,,1486.35,0
27286080,19:20:26,19:20:26,5902,5,,,,1697.23,0
27286080,19:20:42,19:20:42,5903,6,,,,1861.09,0
27286080,19:20:55,19:20:55,5904,7,,,,1976.37,0
27286080,19:21:08,19:21:08,5905,8,,,,2095.59,0
27286080,19:21:33,19:21:33,5906,9,,,,2308.57,0
27286080,19:22:00,19:22:00,5907,10,,,,2524.78,
27286080,19:22:12,19:22:12,515,11,,,,2595.44,0
27286080,19:22:41,19:22:41,516,12,,,,2802.99,0
27286080,19:23:00,19:23:00,517,13,,,,2916.55,0
27286080,19:24:00,19:24:00,519,14,,,,3342.35,
27286080,19:25:05,19:25:05,8063,15,,,,3645.53,0
27286080,19:25:42,19:25:42,7272,16,,,,3857.1,0
27286080,19:26:14,19:26:14,7274,17,,,,4065.47,0
27286080,19:26:53,19:26:53,7275,18,,,,4283.35,0
27286080,19:27:30,19:27:30,7276,19,,,,4472.98,0
27286080,19:27:54,19:27:54,7277,20,,,,4588.07,0
27286080,19:28:29,19:28:29,528,21,,,,4750,0
27286080,19:29:00,19:29:00,529,22,,,,4897.1,
27286080,19:30:01,19:30:01,530,23,,,,5106.67,0
27286080,19:31:17,19:31:17,531,24,,,,5385.05,0
27286080,19:32:53,19:32:53,532,25,,,,5659.47,0
27286080,19:33:37,19:33:37,533,26,,,,5836.25,0
27286080,19:35:00,19:35:00,9822,27,,,,6168.01,
27286080,19:35:48,19:35:48,8431,28,,,,6349.24,0
27286080,19:37:25,19:37:25,1153,29,,,,6689,0
27286080,19:39:00,19:39:00,9869,30,,,,6990.19,
27286080,19:40:48,19:40:48,1154,31,,,,7376.24,0
27286080,19:42:00,19:42:00,1155,32,,,,7641.83,
27286080,19:42:30,19:42:30,1156,33,,,,7771.24,0
27286080,19:43:00,19:43:00,1157,34,,,,7920.41,0
27286080,19:43:55,19:43:55,1159,35,,,,8183.8,0
27286080,19:44:46,19:44:46,4437,36,,,,8432.15,0
27286080,19:45:19,19:45:19,4438,37,,,,8606.14,0
27286080,19:46:04,19:46:04,9045,38,,,,8764.65,0
27286080,19:47:00,19:47:00,546,39,,,,8897.39,
27286080,19:48:40,19:48:40,9094,40,,,,9507.22,0
27286080,19:49:10,19:49:10,9093,41,,,,9730.34,0
27286080,19:49:45,19:49:45,9563,42,,,,9942.58,0
27286080,19:50:25,19:50:25,9564,43,,,,10173.2,0
27286080,19:50:57,19:50:57,5912,44,,,,10369.38,0
27286080,19:51:30,19:51:30,5913,45,,,,10617.94,0
27286080,19:52:08,19:52:08,5914,46,,,,10900.28,0
27286080,19:52:36,19:52:36,5915,47,,,,11099.87,0
27286080,19:52:55,19:52:55,5916,48,,,,11243.93,0
27286080,19:53:34,19:53:34,5917,49,,,,11556.79,0
27286080,19:54:10,19:54:10,5918,50,,,,11831.05,0
27286080,19:54:37,19:54:37,5919,51,,,,12023.12,0
27286080,19:54:56,19:54:56,5920,52,,,,12187.48,0
27286080,19:55:29,19:55:29,5922,53,,,,12465.67,0
27286080,19:55:59,19:55:59,5924,54,,,,12734.64,0
27286080,19:56:27,19:56:27,5925,55,,,,12927.34,0
27286080,19:56:44,19:56:44,5926,56,,,,13061.57,0
27286080,19:57:05,19:57:05,5927,57,,,,13221.89,0
27286080,19:57:28,19:57:28,5928,58,,,,13388.72,0
27286080,19:58:00,19:58:00,4359,59,,,,13637.18,0
27286080,19:58:25,19:58:25,4360,60,,,,13816.48,0
27286080,19:59:00,19:59:00,4361,61,,,,14115.84,
27286080,19:59:20,19:59:20,5929,62,,,,14228.83,0
27286080,20:00:41,20:00:41,5930,63,,,,14703.42,0
27286080,20:01:22,20:01:22,5931,64,,,,14883.16,0
27286080,20:02:28,20:02:28,5410,65,,,,15177.7,0
27286080,20:03:09,20:03:09,5411,66,,,,15339.12,0
27286080,20:04:13,20:04:13,4474,67,,,,15630.19,0
27286080,20:04:56,20:04:56,4475,68,,,,15813.42,0
27286080,20:05:37,20:05:37,3597,69,,,,16025.4,0
27286080,20:06:41,20:06:41,3598,70,,,,16367.11,0
27286080,20:08:00,20:08:00,10016,71,,1,,16671.67,
27311010,22:40:00,22:40:00,10737,1,,,1,0,
27311010,22:41:41,22:41:41,10738,2,,,,778.34,0
27311010,22:42:03,22:42:03,10145,3,,,,970.51,0
27311010,22:42:58,22:42:58,5933,4,,,,1486.35,0
27311010,22:43:26,22:43:26,5902,5,,,,1697.23,0
27311010,22:43:42,22:43:42,5903,6,,,,1861.09,0
27311010,22:43:55,22:43:55,5904,7,,,,1976.37,0
27311010,22:44:08,22:44:08,5905,8,,,,2095.59,0
27311010,22:44:33,22:44:33,5906,9,,,,2308.57,0
27311010,22:45:00,22:45:00,5907,10,,,,2524.78,
27311010,22:45:12,22:45:12,515,11,,,,2595.44,0
27311010,22:45:41,22:45:41,516,12,,,,2802.99,0
27311010,22:46:00,22:46:00,517,13,,,,2916.55,0
27311010,22:47:00,22:47:00,519,14,,,,3342.35,
27311010,22:48:05,22:48:05,8063,15,,,,3645.53,0
27311010,22:48:42,22:48:42,7272,16,,,,3857.1,0
27311010,22:49:14,22:49:14,7274,17,,,,4065.47,0
27311010,22:49:53,22:49:53,7275,18,,,,4283.35,0
27311010,22:50:30,22:50:30,7276,19,,,,4472.98,0
27311010,22:50:54,22:50:54,7277,20,,,,4588.07,0
27311010,22:51:29,22:51:29,528,21,,,,4750,0
27311010,22:52:00,22:52:00,529,22,,,,4897.1,
27311010,22:52:51,22:52:51,530,23,,,,5106.67,0
27311010,22:53:54,22:53:54,531,24,,,,5385.05,0
27311010,22:55:14,22:55:14,532,25,,,,5659.47,0
27311010,22:55:51,22:55:51,533,26,,,,5836.25,0
27311010,22:57:00,22:57:00,9822,27,,,,6168.01,
27311010,22:57:36,22:57:36,8431,28,,,,6349.24,0
27311010,22:58:49,22:58:49,1153,29,,,,6689,0
27311010,23:00:00,23:00:00,9869,30,,,,6990.19,
27311010,23:01:48,23:01:48,1154,31,,,,7376.24,0
27311010,23:03:00,23:03:00,1155,32,,,,7641.83,
27311010,23:03:24,23:03:24,1156,33,,,,7771.24,0
27311010,23:03:48,23:03:48,1157,34,,,,7920.41,0
27311010,23:04:32,23:04:32,1159,35,,,,8183.8,0
27311010,23:05:13,23:05:13,4437,36,,,,8432.15,0
27311010,23:05:39,23:05:39,4438,37,,,,8606.14,0
27311010,23:06:15,23:06:15,9045,38,,,,8764.65,0
27311010,23:07:00,23:07:00,546,39,,,,8897.39,
27311010,23:08:23,23:08:23,9094,40,,,,9507.22,0
27311010,23:08:48,23:08:48,9093,41,,,,9730.34,0
27311010,23:09:17,23:09:17,9563,42,,,,9942.58,0
27311010,23:09:51,23:09:51,9564,43,,,,10173.2,0
27311010,23:10:17,23:10:17,5912,44,,,,10369.38,0
27311010,23:10:45,23:10:45,5913,45,,,,10617.94,0
27311010,23:11:16,23:11:16,5914,46,,,,10900.28,0
27311010,23:11:40,23:11:40,5915,47,,,,11099.87,0
27311010,23:11:56,23:11:56,5916,48,,,,11243.93,0
27311010,23:12:28,23:12:28,5917,49,,,,11556.79,0
27311010,23:12:58,23:12:58,5918,50,,,,11831.05,0
27311010,23:13:21,23:13:21,5919,51,,,,12023.12,0
27311010,23:13:36,23:13:36,5920,52,,,,12187.48,0
27311010,23:14:04,23:14:04,5922,53,,,,12465.67,0
27311010,23:14:29,23:14:29,5924,54,,,,12734.64,0
27311010,23:14:52,23:14:52,5925,55,,,,12927.34,0
27311010,23:15:07,23:15:07,5926,56,,,,13061.57,0
27311010,23:15:24,23:15:24,5927,57,,,,13221.89,0
27311010,23:15:44,23:15:44,5928,58,,,,13388.72,0
27311010,23:16:10,23:16:10,4359,59,,,,13637.18,0
27311010,23:16:31,23:16:31,4360,60,,,,13816.48,0
27311010,23:17:00,23:17:00,4361,61,,,,14115.84,
27311010,23:17:18,23:17:18,5929,62,,,,14228.83,0
27311010,23:18:30,23:18:30,5930,63,,,,14703.42,0
27311010,23:19:06,23:19:06,5931,64,,,,14883.16,0
27311010,23:20:05,23:20:05,5410,65,,,,15177.7,0
27311010,23:20:41,23:20:41,5411,66,,,,15339.12,0
27311010,23:21:38,23:21:38,4474,67,,,,15630.19,0
27311010,23:22:16,23:22:16,4475,68,,,,15813.42,0
27311010,23:22:53,23:22:53,3597,69,,,,16025.4,0
27311010,23:23:49,23:23:49,3598,70,,,,16367.11,0
27311010,23:25:00,23:25:00,10016,71,,1,,16671.67,
27311080,22:40:00,22:40:00,10737,1,,,1,0,
27311080,22:41:41,22:41:41,10738,2,,,,778.34,0
27311080,22:42:03,22:42:03,10145,3,,,,970.51,0
27311080,22:42:58,22:42:58,5933,4,,,,1486.35,0
27311080,22:43:26,22:43:26,5902,5,,,,1697.23,0
27311080,22:43:42,22:43:42,5903,6,,,,1861.09,0
27311080,22:43:55,22:43:55,5904,7,,,,1976.37,0
27311080,22:44:08,22:44:08,5905,8,,,,2095.59,0
27311080,22:44:33,22:44:33,5906,9,,,,2308.57,0
27311080,22:45:00,22:45:00,5907,10,,,,2524.78,
27311080,22:45:12,22:45:12,515,11,,,,2595.44,0
27311080,22:45:41,22:45:41,516,12,,,,2802.99,0
27311080,22:46:00,22:46:00,517,13,,,,2916.55,0
27311080,22:47:00,22:47:00,519,14,,,,3342.35,
27311080,22:48:05,22:48:05,8063,15,,,,3645.53,0
27311080,22:48:42,22:48:42,7272,16,,,,3857.1,0
27311080,22:49:14,22:49:14,7274,17,,,,4065.47,0
27311080,22:49:53,22:49:53,7275,18,,,,4283.35,0
27311080,22:50:30,22:50:30,7276,19,,,,4472.98,0
27311080,22:50:54,22:50:54,7277,20,,,,4588.07,0
27311080,22:51:29,22:51:29,528,21,,,,4750,0
27311080,22:52:00,22:52:00,529,22,,,,4897.1,
27311080,22:52:51,22:52:51,530,23,,,,5106.67,0
27311080,22:53:54,22:53:54,531,24,,,,5385.05,0
27311080,22:55:14,22:55:14,532,25,,,,5659.47,0
27311080,22:55:51,22:55:51,533,26,,,,5836.25,0
27311080,22:57:00,22:57:00,9822,27,,,,6168.01,
27311080,22:57:36,22:57:36,8431,28,,,,6349.24,0
27311080,22:58:49,22:58:49,1153,29,,,,6689,0
27311080,23:00:00,23:00:00,9869,30,,,,6990.19,
27311080,23:01:48,23:01:48,1154,31,,,,7376.24,0
27311080,23:03:00,23:03:00,1155,32,,,,7641.83,
27311080,23:03:24,23:03:24,1156,33,,,,7771.24,0
27311080,23:03:48,23:03:48,1157,34,,,,7920.41,0
27311080,23:04:32,23:04:32,1159,35,,,,8183.8,0
27311080,23:05:13,23:05:13,4437,36,,,,8432.15,0
27311080,23:05:39,23:05:39,4438,37,,,,8606.14,0
27311080,23:06:15,23:06:15,9045,38,,,,8764.65,0
27311080,23:07:00,23:07:00,546,39,,,,8897.39,
27311080,23:08:23,23:08:23,9094,40,,,,9507.22,0
27311080,23:08:48,23:08:48,9093,41,,,,9730.34,0
27311080,23:09:17,23:09:17,9563,42,,,,9942.58,0
27311080,23:09:51,23:09:51,9564,43,,,,10173.2,0
27311080,23:10:17,23:10:17,5912,44,,,,10369.38,0
27311080,23:10:45,23:10:45,5913,45,,,,10617.94,0
27311080,23:11:16,23:11:16,5914,46,,,,10900.28,0
27311080,23:11:40,23:11:40,5915,47,,,,11099.87,0
27311080,23:11:56,23:11:56,5916,48,,,,11243.93,0
27311080,23:12:28,23:12:28,5917,49,,,,11556.79,0
27311080,23:12:58,23:12:58,5918,50,,,,11831.05,0
27311080,23:13:21,23:13:21,5919,51,,,,12023.12,0
27311080,23:13:36,23:13:36,5920,52,,,,12187.48,0
27311080,23:14:04,23:14:04,5922,53,,,,12465.67,0
27311080,23:14:29,23:14:29,5924,54,,,,12734.64,0
27311080,23:14:52,23:14:52,5925,55,,,,12927.34,0
27311080,23:15:07,23:15:07,5926,56,,,,13061.57,0
27311080,23:15:24,23:15:24,5927,57,,,,13221.89,0
27311080,23:15:44,23:15:44,5928,58,,,,13388.72,0
27311080,23:16:10,23:16:10,4359,59,,,,13637.18,0
27311080,23:16:31,23:16:31,4360,60,,,,13816.48,0
27311080,23:17:00,23:17:00,4361,61,,,,14115.84,
27311080,23:17:18,23:17:18,5929,62,,,,14228.83,0
27311080,23:18:30,23:18:30,5930,63,,,,14703.42,0
27311080,23:19:06,23:19:06,5931,64,,,,14883.16,0
27311080,23:20:05,23:20:05,5410,65,,,,15177.7,0
27311080,23:20:41,23:20:41,5411,66,,,,15339.12,0
27311080,23:21:38,23:21:38,4474,67,,,,15630.19,0
27311080,23:22:16,23:22:16,4475,68,,,,15813.42,0
27311080,23:22:53,23:22:53,3597,69,,,,16025.4,0
27311080,23:23:49,23:23:49,3598,70,,,,16367.11,0
27311080,23:25:00,23:25:00,10016,71,,1,,16671.67,
27377100,12:42:00,12:42:00,10737,1,,,1,0,
27377100,12:43:41,12:43:41,10738,2,,,,778.34,0
27377100,12:44:03,12:44:03,10145,3,,,,970.51,0
27377100,12:44:58,12:44:58,5933,4,,,,1486.35,0
27377100,12:45:26,12:45:26,5902,5,,,,1697.23,0
27377100,12:45:42,12:45:42,5903,6,,,,1861.09,0
27377100,12:45:55,12:45:55,5904,7,,,,1976.37,0
27377100,12:46:08,12:46:08,5905,8,,,,2095.59,0
27377100,12:46:33,12:46:33,5906,9,,,,2308.57,0
27377100,12:47:00,12:47:00,5907,10,,,,2524.78,
27377100,12:47:18,12:47:18,515,11,,,,2595.44,0
27377100,12:48:01,12:48:01,516,12,,,,2802.99,0
27377100,12:48:31,12:48:31,517,13,,,,2916.55,0
27377100,12:50:00,12:50:00,519,14,,,,3342.35,
27377100,12:51:31,12:51:31,8063,15,,,,3645.53,0
27377100,12:52:23,12:52:23,7272,16,,,,3857.1,0
27377100,12:53:08,12:53:08,7274,17,,,,4065.47,0
27377100,12:54:03,12:54:03,7275,18,,,,4283.35,0
27377100,12:54:55,12:54:55,7276,19,,,,4472.98,0
27377100,12:55:28,12:55:28,7277,20,,,,4588.07,0
27377100,12:56:17,12:56:17,528,21,,,,4750,0
27377100,12:57:00,12:57:00,529,22,,,,4897.1,
27377100,12:58:22,12:58:22,530,23,,,,5106.67,0
27377100,13:00:02,13:00:02,531,24,,,,5385.05,0
27377100,13:02:10,13:02:10,532,25,,,,5659.47,0
27377100,13:03:10,13:03:10,533,26,,,,5836.25,0
27377100,13:05:00,13:05:00,9822,27,,,,6168.01,
27377100,13:05:48,13:05:48,8431,28,,,,6349.24,0
27377100,13:07:25,13:07:25,1153,29,,,,6689,0
27377100,13:09:00,13:09:00,9869,30,,,,6990.19,
27377100,13:10:48,13:10:48,1154,31,,,,7376.24,0
27377100,13:12:00,13:12:00,1155,32,,,,7641.83,
27377100,13:12:30,13:12:30,1156,33,,,,7771.24,0
27377100,13:13:00,13:13:00,1157,34,,,,7920.41,0
27377100,13:13:55,13:13:55,1159,35,,,,8183.8,0
27377100,13:14:46,13:14:46,4437,36,,,,8432.15,0
27377100,13:15:19,13:15:19,4438,37,,,,8606.14,0
27377100,13:16:04,13:16:04,9045,38,,,,8764.65,0
27377100,13:17:00,13:17:00,546,39,,,,8897.39,
27377100,13:18:57,13:18:57,9094,40,,,,9507.22,0
27377100,13:19:32,13:19:32,9093,41,,,,9730.34,0
27377100,13:20:12,13:20:12,9563,42,,,,9942.58,0
27377100,13:21:00,13:21:00,9564,43,,,,10173.2,0
27377100,13:21:36,13:21:36,5912,44,,,,10369.38,0
27377100,13:22:15,13:22:15,5913,45,,,,10617.94,0
27377100,13:22:59,13:22:59,5914,46,,,,10900.28,0
27377100,13:23:32,13:23:32,5915,47,,,,11099.87,0
27377100,13:23:54,13:23:54,5916,48,,,,11243.93,0
27377100,13:24:40,13:24:40,5917,49,,,,11556.79,0
27377100,13:25:22,13:25:22,5918,50,,,,11831.05,0
27377100,13:25:53,13:25:53,5919,51,,,,12023.12,0
27377100,13:26:15,13:26:15,5920,52,,,,12187.48,0
27377100,13:26:54,13:26:54,5922,53,,,,12465.67,0
27377100,13:27:29,13:27:29,5924,54,,,,12734.64,0
27377100,13:28:02,13:28:02,5925,55,,,,12927.34,0
27377100,13:28:22,13:28:22,5926,56,,,,13061.57,0
27377100,13:28:46,13:28:46,5927,57,,,,13221.89,0
27377100,13:29:13,13:29:13,5928,58,,,,13388.72,0
27377100,13:29:50,13:29:50,4359,59,,,,13637.18,0
27377100,13:30:19,13:30:19,4360,60,,,,13816.48,0
27377100,13:31:00,13:31:00,4361,61,,,,14115.84,
27377100,13:31:31,13:31:31,5929,62,,,,14228.83,0
27377100,13:33:38,13:33:38,5930,63,,,,14703.42,0
27377100,13:34:41,13:34:41,5931,64,,,,14883.16,0
27377100,13:36:24,13:36:24,5410,65,,,,15177.7,0
27377100,13:37:28,13:37:28,5411,66,,,,15339.12,0
27377100,13:39:07,13:39:07,4474,67,,,,15630.19,0
27377100,13:40:14,13:40:14,4475,68,,,,15813.42,0
27377100,13:41:18,13:41:18,3597,69,,,,16025.4,0
27377100,13:42:57,13:42:57,3598,70,,,,16367.11,0
27377100,13:45:00,13:45:00,10016,71,,1,,16671.67,
27414070,08:48:00,08:48:00,10737,1,,,1,0,
27414070,08:49:41,08:49:41,10738,2,,,,778.34,0
27414070,08:50:03,08:50:03,10145,3,,,,970.51,0
27414070,08:50:58,08:50:58,5933,4,,,,1486.35,0
27414070,08:51:26,08:51:26,5902,5,,,,1697.23,0
27414070,08:51:42,08:51:42,5903,6,,,,1861.09,0
27414070,08:51:55,08:51:55,5904,7,,,,1976.37,0
27414070,08:52:08,08:52:08,5905,8,,,,2095.59,0
27414070,08:52:33,08:52:33,5906,9,,,,2308.57,0
27414070,08:53:00,08:53:00,5907,10,,,,2524.78,
27414070,08:53:12,08:53:12,515,11,,,,2595.44,0
27414070,08:53:41,08:53:41,516,12,,,,2802.99,0
27414070,08:54:00,08:54:00,517,13,,,,2916.55,0
27414070,08:55:00,08:55:00,519,14,,,,3342.35,
27414070,08:56:05,08:56:05,8063,15,,,,3645.53,0
27414070,08:56:42,08:56:42,7272,16,,,,3857.1,0
27414070,08:57:14,08:57:14,7274,17,,,,4065.47,0
27414070,08:57:53,08:57:53,7275,18,,,,4283.35,0
27414070,08:58:30,08:58:30,7276,19,,,,4472.98,0
27414070,08:58:54,08:58:54,7277,20,,,,4588.07,0
27414070,08:59:29,08:59:29,528,21,,,,4750,0
27414070,09:00:00,09:00:00,529,22,,,,4897.1,
27414070,09:01:01,09:01:01,530,23,,,,5106.67,0
27414070,09:02:17,09:02:17,531,24,,,,5385.05,0
27414070,09:03:53,09:03:53,532,25,,,,5659.47,0
27414070,09:04:37,09:04:37,533,26,,,,5836.25,0
27414070,09:06:00,09:06:00,9822,27,,,,6168.01,
27414070,09:06:36,09:06:36,8431,28,,,,6349.24,0
27414070,09:07:49,09:07:49,1153,29,,,,6689,0
27414070,09:09:00,09:09:00,9869,30,,,,6990.19,
27414070,09:10:48,09:10:48,1154,31,,,,7376.24,0
27414070,09:12:00,09:12:00,1155,32,,,,7641.83,
27414070,09:12:24,09:12:24,1156,33,,,,7771.24,0
27414070,09:12:48,09:12:48,1157,34,,,,7920.41,0
27414070,09:13:32,09:13:32,1159,35,,,,8183.8,0
27414070,09:14:13,09:14:13,4437,36,,,,8432.15,0
27414070,09:14:39,09:14:39,4438,37,,,,8606.14,0
27414070,09:15:15,09:15:15,9045,38,,,,8764.65,0
27414070,09:16:00,09:16:00,546,39,,,,8897.39,
27414070,09:17:32,09:17:32,9094,40,,,,9507.22,0
27414070,09:17:59,09:17:59,9093,41,,,,9730.34,0
27414070,09:18:31,09:18:31,9563,42,,,,9942.58,0
27414070,09:19:08,09:19:08,9564,43,,,,10173.2,0
27414070,09:19:37,09:19:37,5912,44,,,,10369.38,0
27414070,09:20:07,09:20:07,5913,45,,,,10617.94,0
27414070,09:20:42,09:20:42,5914,46,,,,10900.28,0
27414070,09:21:08,09:21:08,5915,47,,,,11099.87,0
27414070,09:21:25,09:21:25,5916,48,,,,11243.93,0
27414070,09:22:01,09:22:01,5917,49,,,,11556.79,0
27414070,09:22:34,09:22:34,5918,50,,,,11831.05,0
27414070,09:22:59,09:22:59,5919,51,,,,12023.12,0
27414070,09:23:16,09:23:16,5920,52,,,,12187.48,0
27414070,09:23:46,09:23:46,5922,53,,,,12465.67,0
27414070,09:24:14,09:24:14,5924,54,,,,12734.64,0
27414070,09:24:40,09:24:40,5925,55,,,,12927.34,0
27414070,09:24:56,09:24:56,5926,56,,,,13061.57,0
27414070,09:25:14,09:25:14,5927,57,,,,13221.89,0
27414070,09:25:36,09:25:36,5928,58,,,,13388.72,0
27414070,09:26:05,09:26:05,4359,59,,,,13637.18,0
27414070,09:26:28,09:26:28,4360,60,,,,13816.48,0
27414070,09:27:00,09:27:00,4361,61,,,,14115.84,
27414070,09:27:22,09:27:22,5929,62,,,,14228.83,0
27414070,09:28:53,09:28:53,5930,63,,,,14703.42,0
27414070,09:29:38,09:29:38,5931,64,,,,14883.16,0
27414070,09:30:52,09:30:52,5410,65,,,,15177.7,0
27414070,09:31:37,09:31:37,5411,66,,,,15339.12,0
27414070,09:32:48,09:32:48,4474,67,,,,15630.19,0
27414070,09:33:36,09:33:36,4475,68,,,,15813.42,0
27414070,09:34:21,09:34:21,3597,69,,,,16025.4,0
27414070,09:35:32,09:35:32,3598,70,,,,16367.11,0
27414070,09:37:00,09:37:00,10016,71,,1,,16671.67,
27713020,24:11:00,24:11:00,10737,1,,,1,0,
27713020,24:12:21,24:12:21,10738,2,,,,778.34,0
27713020,24:12:38,24:12:38,10145,3,,,,970.51,0
27713020,24:13:23,24:13:23,5933,4,,,,1486.35,0
27713020,24:13:45,24:13:45,5902,5,,,,1697.23,0
27713020,24:13:57,24:13:57,5903,6,,,,1861.09,0
27713020,24:14:08,24:14:08,5904,7,,,,1976.37,0
27713020,24:14:18,24:14:18,5905,8,,,,2095.59,0
27713020,24:14:38,24:14:38,5906,9,,,,2308.57,0
27713020,24:15:00,24:15:00,5907,10,,,,2524.78,
27713020,24:15:18,24:15:18,515,11,,,,2595.44,0
27713020,24:16:01,24:16:01,516,12,,,,2802.99,0
27713020,24:16:31,24:16:31,517,13,,,,2916.55,0
27713020,24:18:00,24:18:00,519,14,,,,3342.35,
27713020,24:18:52,24:18:52,8063,15,,,,3645.53,0
27713020,24:19:21,24:19:21,7272,16,,,,3857.1,0
27713020,24:19:47,24:19:47,7274,17,,,,4065.47,0
27713020,24:20:19,24:20:19,7275,18,,,,4283.35,0
27713020,24:20:48,24:20:48,7276,19,,,,4472.98,0
27713020,24:21:07,24:21:07,7277,20,,,,4588.07,0
27713020,24:21:35,24:21:35,528,21,,,,4750,0
27713020,24:22:00,24:22:00,529,22,,,,4897.1,
27713020,24:22:51,24:22:51,530,23,,,,5106.67,0
27713020,24:23:54,24:23:54,531,24,,,,5385.05,0
27713020,24:25:14,24:25:14,532,25,,,,5659.47,0
27713020,24:25:51,24:25:51,533,26,,,,5836.25,0
27713020,24:27:00,24:27:00,9822,27,,,,6168.01,
27713020,24:27:36,24:27:36,8431,28,,,,6349.24,0
27713020,24:28:49,24:28:49,1153,29,,,,6689,0
27713020,24:30:00,24:30:00,9869,30,,,,6990.19,
27713020,24:31:12,24:31:12,1154,31,,,,7376.24,0
27713020,24:32:00,24:32:00,1155,32,,,,7641.83,
27713020,24:32:18,24:32:18,1156,33,,,,7771.24,0
27713020,24:32:36,24:32:36,1157,34,,,,7920.41,0
27713020,24:33:09,24:33:09,1159,35,,,,8183.8,0
27713020,24:33:39,24:33:39,4437,36,,,,8432.15,0
27713020,24:33:59,24:33:59,4438,37,,,,8606.14,0
27713020,24:34:26,24:34:26,9045,38,,,,8764.65,0
27713020,24:35:00,24:35:00,546,39,,,,8897.39,
27713020,24:36:23,24:36:23,9094,40,,,,9507.22,0
27713020,24:36:48,24:36:48,9093,41,,,,9730.34,0
27713020,24:37:17,24:37:17,9563,42,,,,9942.58,0
27713020,24:37:51,24:37:51,9564,43,,,,10173.2,0
27713020,24:38:17,24:38:17,5912,44,,,,10369.38,0
27713020,24:38:45,24:38:45,5913,45,,,,10617.94,0
27713020,24:39:16,24:39:16,5914,46,,,,10900.28,0
27713020,24:39:40,24:39:40,5915,47,,,,11099.87,0
27713020,24:39:56,24:39:56,5916,48,,,,11243.93,0
27713020,24:40:28,24:40:28,5917,49,,,,11556.79,0
27713020,24:40:58,24:40:58,5918,50,,,,11831.05,0
27713020,24:41:21,24:41:21,5919,51,,,,12023.12,0
27713020,24:41:36,24:41:36,5920,52,,,,12187.48,0
27713020,24:42:04,24:42:04,5922,53,,,,12465.67,0
27713020,24:42:29,24:42:29,5924,54,,,,12734.64,0
27713020,24:42:52,24:42:52,5925,55,,,,12927.34,0
27713020,24:43:07,24:43:07,5926,56,,,,13061.57,0
27713020,24:43:24,24:43:24,5927,57,,,,13221.89,0
27713020,24:43:44,24:43:44,5928,58,,,,13388.72,0
27713020,24:44:10,24:44:10,4359,59,,,,13637.18,0
27713020,24:44:31,24:44:31,4360,60,,,,13816.48,0
27713020,24:45:00,24:45:00,4361,61,,,,14115.84,
27713020,24:45:15,24:45:15,5929,62,,,,14228.83,0
27713020,24:46:19,24:46:19,5930,63,,,,14703.42,0
27713020,24:46:50,24:46:50,5931,64,,,,14883.16,0
27713020,24:47:42,24:47:42,5410,65,,,,15177.7,0
27713020,24:48:14,24:48:14,5411,66,,,,15339.12,0
27713020,24:49:03,24:49:03,4474,67,,,,15630.19,0
27713020,24:49:37,24:49:37,4475,68,,,,15813.42,0
27713020,24:50:09,24:50:09,3597,69,,,,16025.4,0
27713020,24:50:58,24:50:58,3598,70,,,,16367.11,0
27713020,24:52:00,24:52:00,10016,71,,1,,16671.67,
27713030,24:11:00,24:11:00,10737,1,,,1,0,
27713030,24:12:21,24:12:21,10738,2,,,,778.34,0
27713030,24:12:38,24:12:38,10145,3,,,,970.51,0
27713030,24:13:23,24:13:23,5933,4,,,,1486.35,0
27713030,24:13:45,24:13:45,5902,5,,,,1697.23,0
27713030,24:13:57,24:13:57,5903,6,,,,1861.09,0
27713030,24:14:08,24:14:08,5904,7,,,,1976.37,0
27713030,24:14:18,24:14:18,5905,8,,,,2095.59,0
27713030,24:14:38,24:14:38,5906,9,,,,2308.57,0
27713030,24:15:00,24:15:00,5907,10,,,,2524.78,
27713030,24:15:18,24:15:18,515,11,,,,2595.44,0
27713030,24:16:01,24:16:01,516,12,,,,2802.99,0
27713030,24:16:31,24:16:31,517,13,,,,2916.55,0
27713030,24:18:00,24:18:00,519,14,,,,3342.35,
27713030,24:18:52,24:18:52,8063,15,,,,3645.53,0
27713030,24:19:21,24:19:21,7272,16,,,,3857.1,0
27713030,24:19:47,24:19:47,7274,17,,,,4065.47,0
27713030,24:20:19,24:20:19,7275,18,,,,4283.35,0
27713030,24:20:48,24:20:48,7276,19,,,,4472.98,0
27713030,24:21:07,24:21:07,7277,20,,,,4588.07,0
27713030,24:21:35,24:21:35,528,21,,,,4750,0
27713030,24:22:00,24:22:00,529,22,,,,4897.1,
27713030,24:22:51,24:22:51,530,23,,,,5106.67,0
27713030,24:23:54,24:23:54,531,24,,,,5385.05,0
27713030,24:25:14,24:25:14,532,25,,,,5659.47,0
27713030,24:25:51,24:25:51,533,26,,,,5836.25,0
27713030,24:27:00,24:27:00,9822,27,,,,6168.01,
27713030,24:27:36,24:27:36,8431,28,,,,6349.24,0
27713030,24:28:49,24:28:49,1153,29,,,,6689,0
27713030,24:30:00,24:30:00,9869,30,,,,6990.19,
27713030,24:31:12,24:31:12,1154,31,,,,7376.24,0
27713030,24:32:00,24:32:00,1155,32,,,,7641.83,
27713030,24:32:18,24:32:18,1156,33,,,,7771.24,0
27713030,24:32:36,24:32:36,1157,34,,,,7920.41,0
27713030,24:33:09,24:33:09,1159,35,,,,8183.8,0
27713030,24:33:39,24:33:39,4437,36,,,,8432.15,0
27713030,24:33:59,24:33:59,4438,37,,,,8606.14,0
27713030,24:34:26,24:34:26,9045,38,,,,8764.65,0
27713030,24:35:00,24:35:00,546,39,,,,8897.39,
27713030,24:36:23,24:36:23,9094,40,,,,9507.22,0
27713030,24:36:48,24:36:48,9093,41,,,,9730.34,0
27713030,24:37:17,24:37:17,9563,42,,,,9942.58,0
27713030,24:37:51,24:37:51,9564,43,,,,10173.2,0
27713030,24:38:17,24:38:17,5912,44,,,,10369.38,0
27713030,24:38:45,24:38:45,5913,45,,,,10617.94,0
27713030,24:39:16,24:39:16,5914,46,,,,10900.28,0
27713030,24:39:40,24:39:40,5915,47,,,,11099.87,0
27713030,24:39:56,24:39:56,5916,48,,,,11243.93,0
27713030,24:40:28,24:40:28,5917,49,,,,11556.79,0
27713030,24:40:58,24:40:58,5918,50,,,,11831.05,0
27713030,24:41:21,24:41:21,5919,51,,,,12023.12,0
27713030,24:41:36,24:41:36,5920,52,,,,12187.48,0
27713030,24:42:04,24:42:04,5922,53,,,,12465.67,0
27713030,24:42:29,24:42:29,5924,54,,,,12734.64,0
27713030,24:42:52,24:42:52,5925,55,,,,12927.34,0
27713030,24:43:07,24:43:07,5926,56,,,,13061.57,0
27713030,24:43:24,24:43:24,5927,57,,,,13221.89,0
27713030,24:43:44,24:43:44,5928,58,,,,13388.72,0
27713030,24:44:10,24:44:10,4359,59,,,,13637.18,0
27713030,24:44:31,24:44:31,4360,60,,,,13816.48,0
27713030,24:45:00,24:45:00,4361,61,,,,14115.84,
27713030,24:45:15,24:45:15,5929,62,,,,14228.83,0
27713030,24:46:19,24:46:19,5930,63,,,,14703.42,0
27713030,24:46:50,24:46:50,5931,64,,,,14883.16,0
27713030,24:47:42,24:47:42,5410,65,,,,15177.7,0
27713030,24:48:14,24:48:14,5411,66,,,,15339.12,0
27713030,24:49:03,24:49:03,4474,67,,,,15630.19,0
27713030,24:49:37,24:49:37,4475,68,,,,15813.42,0
27713030,24:50:09,24:50:09,3597,69,,,,16025.4,0
27713030,24:50:58,24:50:58,3598,70,,,,16367.11,0
27713030,24:52:00,24:52:00,10016,71,,1,,16671.67,
27713040,24:11:00,24:11:00,10737,1,,,1,0,
27713040,24:12:21,24:12:21,10738,2,,,,778.34,0
27713040,24:12:38,24:12:38,10145,3,,,,970.51,0
27713040,24:13:23,24:13:23,5933,4,,,,1486.35,0
27713040,24:13:45,24:13:45,5902,5,,,,1697.23,0
27713040,24:13:57,24:13:57,5903,6,,,,1861.09,0
27713040,24:14:08,24:14:08,5904,7,,,,1976.37,0
27713040,24:14:18,24:14:18,5905,8,,,,2095.59,0
27713040,24:14:38,24:14:38,5906,9,,,,2308.57,0
27713040,24:15:00,24:15:00,5907,10,,,,2524.78,
27713040,24:15:18,24:15:18,515,11,,,,2595.44,0
27713040,24:16:01,24:16:01,516,12,,,,2802.99,0
27713040,24:16:31,24:16:31,517,13,,,,2916.55,0
27713040,24:18:00,24:18:00,519,14,,,,3342.35,
27713040,24:18:52,24:18:52,8063,15,,,,3645.53,0
27713040,24:19:21,24:19:21,7272,16,,,,3857.1,0
27713040,24:19:47,24:19:47,7274,17,,,,4065.47,0
27713040,24:20:19,24:20:19,7275,18,,,,4283.35,0
27713040,24:20:48,24:20:48,7276,19,,,,4472.98,0
27713040,24:21:07,24:21:07,7277,20,,,,4588.07,0
27713040,24:21:35,24:21:35,528,21,,,,4750,0
27713040,24:22:00,24:22:00,529,22,,,,4897.1,
27713040,24:22:51,24:22:51,530,23,,,,5106.67,0
27713040,24:23:54,24:23:54,531,24,,,,5385.05,0
27713040,24:25:14,24:25:14,532,25,,,,5659.47,0
27713040,24:25:51,24:25:51,533,26,,,,5836.25,0
27713040,24:27:00,24:27:00,9822,27,,,,6168.01,
27713040,24:27:36,24:27:36,8431,28,,,,6349.24,0
27713040,24:28:49,24:28:49,1153,29,,,,6689,0
27713040,24:30:00,24:30:00,9869,30,,,,6990.19,
27713040,24:31:12,24:31:12,1154,31,,,,7376.24,0
27713040,24:32:00,24:32:00,1155,32,,,,7641.83,
27713040,24:32:18,24:32:18,1156,33,,,,7771.24,0
27713040,24:32:36,24:32:36,1157,34,,,,7920.41,0
27713040,24:33:09,24:33:09,1159,35,,,,8183.8,0
27713040,24:33:39,24:33:39,4437,36,,,,8432.15,0
27713040,24:33:59,24:33:59,4438,37,,,,8606.14,0
27713040,24:34:26,24:34:26,9045,38,,,,8764.65,0
27713040,24:35:00,24:35:00,546,39,,,,8897.39,
27713040,24:36:23,24:36:23,9094,40,,,,9507.22,0
27713040,24:36:48,24:36:48,9093,41,,,,9730.34,0
27713040,24:37:17,24:37:17,9563,42,,,,9942.58,0
27713040,24:37:51,24:37:51,9564,43,,,,10173.2,0
27713040,24:38:17,24:38:17,5912,44,,,,10369.38,0
27713040,24:38:45,24:38:45,5913,45,,,,10617.94,0
27713040,24:39:16,24:39:16,5914,46,,,,10900.28,0
27713040,24:39:40,24:39:40,5915,47,,,,11099.87,0
27713040,24:39:56,24:39:56,5916,48,,,,11243.93,0
27713040,24:40:28,24:40:28,5917,49,,,,11556.79,0
27713040,24:40:58,24:40:58,5918,50,,,,11831.05,0
27713040,24:41:21,24:41:21,5919,51,,,,12023.12,0
27713040,24:41:36,24:41:36,5920,52,,,,12187.48,0
27713040,24:42:04,24:42:04,5922,53,,,,12465.67,0
27713040,24:42:29,24:42:29,5924,54,,,,12734.64,0
27713040,24:42:52,24:42:52,5925,55,,,,12927.34,0
27713040,24:43:07,24:43:07,5926,56,,,,13061.57,0
27713040,24:43:24,24:43:24,5927,57,,,,13221.89,0
27713040,24:43:44,24:43:44,5928,58,,,,13388.72,0
27713040,24:44:10,24:44:10,4359,59,,,,13637.18,0
27713040,24:44:31,24:44:31,4360,60,,,,13816.48,0
27713040,24:45:00,24:45:00,4361,61,,,,14115.84,
27713040,24:45:15,24:45:15,5929,62,,,,14228.83,0
27713040,24:46:19,24:46:19,5930,63,,,,14703.42,0
27713040,24:46:50,24:46:50,5931,64,,,,14883.16,0
27713040,24:47:42,24:47:42,5410,65,,,,15177.7,0
27713040,24:48:14,24:48:14,5411,66,,,,15339.12,0
27713040,24:49:03,24:49:03,4474,67,,,,15630.19,0
27713040,24:49:37,24:49:37,4475,68,,,,15813.42,0
27713040,24:50:09,24:50:09,3597,69,,,,16025.4,0
27713040,24:50:58,24:50:58,3598,70,,,,16367.11,0
27713040,24:52:00,24:52:00,10016,71,,1,,16671.67,
27713050,24:11:00,24:11:00,10737,1,,,1,0,
27713050,24:12:21,24:12:21,10738,2,,,,778.34,0
27713050,24:12:38,24:12:38,10145,3,,,,970.51,0
27713050,24:13:23,24:13:23,5933,4,,,,1486.35,0
27713050,24:13:45,24:13:45,5902,5,,,,1697.23,0
27713050,24:13:57,24:13:57,5903,6,,,,1861.09,0
27713050,24:14:08,24:14:08,5904,7,,,,1976.37,0
27713050,24:14:18,24:14:18,5905,8,,,,2095.59,0
27713050,24:14:38,24:14:38,5906,9,,,,2308.57,0
27713050,24:15:00,24:15:00,5907,10,,,,2524.78,
27713050,24:15:18,24:15:18,515,11,,,,2595.44,0
27713050,24:16:01,24:16:01,516,12,,,,2802.99,0
27713050,24:16:31,24:16:31,517,13,,,,2916.55,0
27713050,24:18:00,24:18:00,519,14,,,,3342.35,
27713050,24:18:52,24:18:52,8063,15,,,,3645.53,0
27713050,24:19:21,24:19:21,7272,16,,,,3857.1,0
27713050,24:19:47,24:19:47,7274,17,,,,4065.47,0
27713050,24:20:19,24:20:19,7275,18,,,,4283.35,0
27713050,24:20:48,24:20:48,7276,19,,,,4472.98,0
27713050,24:21:07,24:21:07,7277,20,,,,4588.07,0
27713050,24:21:35,24:21:35,528,21,,,,4750,0
27713050,24:22:00,24:22:00,529,22,,,,4897.1,
27713050,24:22:51,24:22:51,530,23,,,,5106.67,0
27713050,24:23:54,24:23:54,531,24,,,,5385.05,0
27713050,24:25:14,24:25:14,532,25,,,,5659.47,0
27713050,24:25:51,24:25:51,533,26,,,,5836.25,0
27713050,24:27:00,24:27:00,9822,27,,,,6168.01,
27713050,24:27:36,24:27:36,8431,28,,,,6349.24,0
27713050,24:28:49,24:28:49,1153,29,,,,6689,0
27713050,24:30:00,24:30:00,9869,30,,,,6990.19,
27713050,24:31:12,24:31:12,1154,31,,,,7376.24,0
27713050,24:32:00,24:32:00,1155,32,,,,7641.83,
27713050,24:32:18,24:32:18,1156,33,,,,7771.24,0
27713050,24:32:36,24:32:36,1157,34,,,,7920.41,0
27713050,24:33:09,24:33:09,1159,35,,,,8183.8,0
27713050,24:33:39,24:33:39,4437,36,,,,8432.15,0
27713050,24:33:59,24:33:59,4438,37,,,,8606.14,0
27713050,24:34:26,24:34:26,9045,38,,,,8764.65,0
27713050,24:35:00,24:35:00,546,39,,,,8897.39,
27713050,24:36:23,24:36:23,9094,40,,,,9507.22,0
27713050,24:36:48,24:36:48,9093,41,,,,9730.34,0
27713050,24:37:17,24:37:17,9563,42,,,,9942.58,0
27713050,24:37:51,24:37:51,9564,43,,,,10173.2,0
27713050,24:38:17,24:38:17,5912,44,,,,10369.38,0
27713050,24:38:45,24:38:45,5913,45,,,,10617.94,0
27713050,24:39:16,24:39:16,5914,46,,,,10900.28,0
27713050,24:39:40,24:39:40,5915,47,,,,11099.87,0
27713050,24:39:56,24:39:56,5916,48,,,,11243.93,0
27713050,24:40:28,24:40:28,5917,49,,,,11556.79,0
27713050,24:40:58,24:40:58,5918,50,,,,11831.05,0
27713050,24:41:21,24:41:21,5919,51,,,,12023.12,0
27713050,24:41:36,24:41:36,5920,52,,,,12187.48,0
27713050,24:42:04,24:42:04,5922,53,,,,12465.67,0
27713050,24:42:29,24:42:29,5924,54,,,,12734.64,0
27713050,24:42:52,24:42:52,5925,55,,,,12927.34,0
27713050,24:43:07,24:43:07,5926,56,,,,13061.57,0
27713050,24:43:24,24:43:24,5927,57,,,,13221.89,0
27713050,24:43:44,24:43:44,5928,58,,,,13388.72,0
27713050,24:44:10,24:44:10,4359,59,,,,13637.18,0
27713050,24:44:31,24:44:31,4360,60,,,,13816.48,0
27713050,24:45:00,24:45:00,4361,61,,,,14115.84,
27713050,24:45:15,24:45:15,5929,62,,,,14228.83,0
27713050,24:46:19,24:46:19,5930,63,,,,14703.42,0
27713050,24:46:50,24:46:50,5931,64,,,,14883.16,0
27713050,24:47:42,24:47:42,5410,65,,,,15177.7,0
27713050,24:48:14,24:48:14,5411,66,,,,15339.12,0
27713050,24:49:03,24:49:03,4474,67,,,,15630.19,0
27713050,24:49:37,24:49:37,4475,68,,,,15813.42,0
27713050,24:50:09,24:50:09,3597,69,,,,16025.4,0
27713050,24:50:58,24:50:58,3598,70,,,,16367.11,0
27713050,24:52:00,24:52:00,10016,71,,1,,16671.67,
27713060,24:11:00,24:11:00,10737,1,,,1,0,
27713060,24:12:21,24:12:21,10738,2,,,,778.34,0
27713060,24:12:38,24:12:38,10145,3,,,,970.51,0
27713060,24:13:23,24:13:23,5933,4,,,,1486.35,0
27713060,24:13:45,24:13:45,5902,5,,,,1697.23,0
27713060,24:13:57,24:13:57,5903,6,,,,1861.09,0
27713060,24:14:08,24:14:08,5904,7,,,,1976.37,0
27713060,24:14:18,24:14:18,5905,8,,,,2095.59,0
27713060,24:14:38,24:14:38,5906,9,,,,2308.57,0
27713060,24:15:00,24:15:00,5907,10,,,,2524.78,
27713060,24:15:18,24:15:18,515,11,,,,2595.44,0
27713060,24:16:01,24:16:01,516,12,,,,2802.99,0
27713060,24:16:31,24:16:31,517,13,,,,2916.55,0
27713060,24:18:00,24:18:00,519,14,,,,3342.35,
27713060,24:18:52,24:18:52,8063,15,,,,3645.53,0
27713060,24:19:21,24:19:21,7272,16,,,,3857.1,0
27713060,24:19:47,24:19:47,7274,17,,,,4065.47,0
27713060,24:20:19,24:20:19,7275,18,,,,4283.35,0
27713060,24:20:48,24:20:48,7276,19,,,,4472.98,0
27713060,24:21:07,24:21:07,7277,20,,,,4588.07,0
27713060,24:21:35,24:21:35,528,21,,,,4750,0
27713060,24:22:00,24:22:00,529,22,,,,4897.1,
27713060,24:22:51,24:22:51,530,23,,,,5106.67,0
27713060,24:23:54,24:23:54,531,24,,,,5385.05,0
27713060,24:25:14,24:25:14,532,25,,,,5659.47,0
27713060,24:25:51,24:25:51,533,26,,,,5836.25,0
27713060,24:27:00,24:27:00,9822,27,,,,6168.01,
27713060,24:27:36,24:27:36,8431,28,,,,6349.24,0
27713060,24:28:49,24:28:49,1153,29,,,,6689,0
27713060,24:30:00,24:30:00,9869,30,,,,6990.19,
27713060,24:31:12,24:31:12,1154,31,,,,7376.24,0
27713060,24:32:00,24:32:00,1155,32,,,,7641.83,
27713060,24:32:18,24:32:18,1156,33,,,,7771.24,0
27713060,24:32:36,24:32:36,1157,34,,,,7920.41,0
27713060,24:33:09,24:33:09,1159,35,,,,8183.8,0
27713060,24:33:39,24:33:39,4437,36,,,,8432.15,0
27713060,24:33:59,24:33:59,4438,37,,,,8606.14,0
27713060,24:34:26,24:34:26,9045,38,,,,8764.65,0
27713060,24:35:00,24:35:00,546,39,,,,8897.39,
27713060,24:36:23,24:36:23,9094,40,,,,9507.22,0
27713060,24:36:48,24:36:48,9093,41,,,,9730.34,0
27713060,24:37:17,24:37:17,9563,42,,,,9942.58,0
27713060,24:37:51,24:37:51,9564,43,,,,10173.2,0
27713060,24:38:17,24:38:17,5912,44,,,,10369.38,0
27713060,24:38:45,24:38:45,5913,45,,,,10617.94,0
27713060,24:39:16,24:39:16,5914,46,,,,10900.28,0
27713060,24:39:40,24:39:40,5915,47,,,,11099.87,0
27713060,24:39:56,24:39:56,5916,48,,,,11243.93,0
27713060,24:40:28,24:40:28,5917,49,,,,11556.79,0
27713060,24:40:58,24:40:58,5918,50,,,,11831.05,0
27713060,24:41:21,24:41:21,5919,51,,,,12023.12,0
27713060,24:41:36,24:41:36,5920,52,,,,12187.48,0
27713060,24:42:04,24:42:04,5922,53,,,,12465.67,0
27713060,24:42:29,24:42:29,5924,54,,,,12734.64,0
27713060,24:42:52,24:42:52,5925,55,,,,12927.34,0
27713060,24:43:07,24:43:07,5926,56,,,,13061.57,0
27713060,24:43:24,24:43:24,5927,57,,,,13221.89,0
27713060,24:43:44,24:43:44,5928,58,,,,13388.72,0
27713060,24:44:10,24:44:10,4359,59,,,,13637.18,0
27713060,24:44:31,24:44:31,4360,60,,,,13816.48,0
27713060,24:45:00,24:45:00,4361,61,,,,14115.84,
27713060,24:45:15,24:45:15,5929,62,,,,14228.83,0
27713060,24:46:19,24:46:19,5930,63,,,,14703.42,0
27713060,24:46:50,24:46:50,5931,64,,,,14883.16,0
27713060,24:47:42,24:47:42,5410,65,,,,15177.7,0
27713060,24:48:14,24:48:14,5411,66,,,,15339.12,0
27713060,24:49:03,24:49:03,4474,67,,,,15630.19,0
27713060,24:49:37,24:49:37,4475,68,,,,15813.42,0
27713060,24:50:09,24:50:09,3597,69,,,,16025.4,0
27713060,24:50:58,24:50:58,3598,70,,,,16367.11,0
27713060,24:52:00,24:52:00,10016,71,,1,,16671.67,
2774070,17:45:00,17:45:00,10737,1,,,1,0,
2774070,17:46:41,17:46:41,10738,2,,,,778.34,0
2774070,17:47:03,17:47:03,10145,3,,,,970.51,0
2774070,17:47:58,17:47:58,5933,4,,,,1486.35,0
2774070,17:48:26,17:48:26,5902,5,,,,1697.23,0
2774070,17:48:42,17:48:42,5903,6,,,,1861.09,0
2774070,17:48:55,17:48:55,5904,7,,,,1976.37,0
2774070,17:49:08,17:49:08,5905,8,,,,2095.59,0
2774070,17:49:33,17:49:33,5906,9,,,,2308.57,0
2774070,17:50:00,17:50:00,5907,10,,,,2524.78,
2774070,17:50:18,17:50:18,515,11,,,,2595.44,0
2774070,17:51:01,17:51:01,516,12,,,,2802.99,0
2774070,17:51:31,17:51:31,517,13,,,,2916.55,0
2774070,17:53:00,17:53:00,519,14,,,,3342.35,
2774070,17:54:18,17:54:18,8063,15,,,,3645.53,0
2774070,17:55:02,17:55:02,7272,16,,,,3857.1,0
2774070,17:55:41,17:55:41,7274,17,,,,4065.47,0
2774070,17:56:28,17:56:28,7275,18,,,,4283.35,0
2774070,17:57:13,17:57:13,7276,19,,,,4472.98,0
2774070,17:57:41,17:57:41,7277,20,,,,4588.07,0
2774070,17:58:23,17:58:23,528,21,,,,4750,0
2774070,17:59:00,17:59:00,529,22,,,,4897.1,
2774070,18:00:01,18:00:01,530,23,,,,5106.67,0
2774070,18:01:17,18:01:17,531,24,,,,5385.05,0
2774070,18:02:53,18:02:53,532,25,,,,5659.47,0
2774070,18:03:37,18:03:37,533,26,,,,5836.25,0
2774070,18:05:00,18:05:00,9822,27,,,,6168.01,
2774070,18:05:48,18:05:48,8431,28,,,,6349.24,0
2774070,18:07:25,18:07:25,1153,29,,,,6689,0
2774070,18:09:00,18:09:00,9869,30,,,,6990.19,
2774070,18:10:48,18:10:48,1154,31,,,,7376.24,0
2774070,18:12:00,18:12:00,1155,32,,,,7641.83,
2774070,18:12:30,18:12:30,1156,33,,,,7771.24,0
2774070,18:13:00,18:13:00,1157,34,,,,7920.41,0
2774070,18:13:55,18:13:55,1159,35,,,,8183.8,0
2774070,18:14:46,18:14:46,4437,36,,,,8432.15,0
2774070,18:15:19,18:15:19,4438,37,,,,8606.14,0
2774070,18:16:04,18:16:04,9045,38,,,,8764.65,0
2774070,18:17:00,18:17:00,546,39,,,,8897.39,
2774070,18:18:40,18:18:40,9094,40,,,,9507.22,0
2774070,18:19:10,18:19:10,9093,41,,,,9730.34,0
2774070,18:19:45,18:19:45,9563,42,,,,9942.58,0
2774070,18:20:25,18:20:25,9564,43,,,,10173.2,0
2774070,18:20:57,18:20:57,5912,44,,,,10369.38,0
2774070,18:21:30,18:21:30,5913,45,,,,10617.94,0
2774070,18:22:08,18:22:08,5914,46,,,,10900.28,0
2774070,18:22:36,18:22:36,5915,47,,,,11099.87,0
2774070,18:22:55,18:22:55,5916,48,,,,11243.93,0
2774070,18:23:34,18:23:34,5917,49,,,,11556.79,0
2774070,18:24:10,18:24:10,5918,50,,,,11831.05,0
2774070,18:24:37,18:24:37,5919,51,,,,12023.12,0
2774070,18:24:56,18:24:56,5920,52,,,,12187.48,0
2774070,18:25:29,18:25:29,5922,53,,,,12465.67,0
2774070,18:25:59,18:25:59,5924,54,,,,12734.64,0
2774070,18:26:27,18:26:27,5925,55,,,,12927.34,0
2774070,18:26:44,18:26:44,5926,56,,,,13061.57,0
2774070,18:27:05,18:27:05,5927,57,,,,13221.89,0
2774070,18:27:28,18:27:28,5928,58,,,,13388.72,0
2774070,18:28:00,18:28:00,4359,59,,,,13637.18,0
2774070,18:28:25,18:28:25,4360,60,,,,13816.48,0
2774070,18:29:00,18:29:00,4361,61,,,,14115.84,
2774070,18:29:22,18:29:22,5929,62,,,,14228.83,0
2774070,18:30:53,18:30:53,5930,63,,,,14703.42,0
2774070,18:31:38,18:31:38,5931,64,,,,14883.16,0
2774070,18:32:52,18:32:52,5410,65,,,,15177.7,0
2774070,18:33:37,18:33:37,5411,66,,,,15339.12,0
2774070,18:34:48,18:34:48,4474,67,,,,15630.19,0
2774070,18:35:36,18:35:36,4475,68,,,,15813.42,0
2774070,18:36:21,18:36:21,3597,69,,,,16025.4,0
2774070,18:37:32,18:37:32,3598,70,,,,16367.11,0
2774070,18:39:00,18:39:00,10016,71,,1,,16671.67,
2779070,10:42:00,10:42:00,10737,1,,,1,0,
2779070,10:43:41,10:43:41,10738,2,,,,778.34,0
2779070,10:44:03,10:44:03,10145,3,,,,970.51,0
2779070,10:44:58,10:44:58,5933,4,,,,1486.35,0
2779070,10:45:26,10:45:26,5902,5,,,,1697.23,0
2779070,10:45:42,10:45:42,5903,6,,,,1861.09,0
2779070,10:45:55,10:45:55,5904,7,,,,1976.37,0
2779070,10:46:08,10:46:08,5905,8,,,,2095.59,0
2779070,10:46:33,10:46:33,5906,9,,,,2308.57,0
2779070,10:47:00,10:47:00,5907,10,,,,2524.78,
2779070,10:47:12,10:47:12,515,11,,,,2595.44,0
2779070,10:47:41,10:47:41,516,12,,,,2802.99,0
2779070,10:48:00,10:48:00,517,13,,,,2916.55,0
2779070,10:49:00,10:49:00,519,14,,,,3342.35,
2779070,10:50:05,10:50:05,8063,15,,,,3645.53,0
2779070,10:50:42,10:50:42,7272,16,,,,3857.1,0
2779070,10:51:14,10:51:14,7274,17,,,,4065.47,0
2779070,10:51:53,10:51:53,7275,18,,,,4283.35,0
2779070,10:52:30,10:52:30,7276,19,,,,4472.98,0
2779070,10:52:54,10:52:54,7277,20,,,,4588.07,0
2779070,10:53:29,10:53:29,528,21,,,,4750,0
2779070,10:54:00,10:54:00,529,22,,,,4897.1,
2779070,10:55:01,10:55:01,530,23,,,,5106.67,0
2779070,10:56:17,10:56:17,531,24,,,,5385.05,0
2779070,10:57:53,10:57:53,532,25,,,,5659.47,0
2779070,10:58:37,10:58:37,533,26,,,,5836.25,0
2779070,11:00:00,11:00:00,9822,27,,,,6168.01,
2779070,11:00:36,11:00:36,8431,28,,,,6349.24,0
2779070,11:01:49,11:01:49,1153,29,,,,6689,0
2779070,11:03:00,11:03:00,9869,30,,,,6990.19,
2779070,11:04:48,11:04:48,1154,31,,,,7376.24,0
2779070,11:06:00,11:06:00,1155,32,,,,7641.83,
2779070,11:06:30,11:06:30,1156,33,,,,7771.24,0
2779070,11:07:00,11:07:00,1157,34,,,,7920.41,0
2779070,11:07:55,11:07:55,1159,35,,,,8183.8,0
2779070,11:08:46,11:08:46,4437,36,,,,8432.15,0
2779070,11:09:19,11:09:19,4438,37,,,,8606.14,0
2779070,11:10:04,11:10:04,9045,38,,,,8764.65,0
2779070,11:11:00,11:11:00,546,39,,,,8897.39,
2779070,11:12:40,11:12:40,9094,40,,,,9507.22,0
2779070,11:13:10,11:13:10,9093,41,,,,9730.34,0
2779070,11:13:45,11:13:45,9563,42,,,,9942.58,0
2779070,11:14:25,11:14:25,9564,43,,,,10173.2,0
2779070,11:14:57,11:14:57,5912,44,,,,10369.38,0
2779070,11:15:30,11:15:30,5913,45,,,,10617.94,0
2779070,11:16:08,11:16:08,5914,46,,,,10900.28,0
2779070,11:16:36,11:16:36,5915,47,,,,11099.87,0
2779070,11:16:55,11:16:55,5916,48,,,,11243.93,0
2779070,11:17:34,11:17:34,5917,49,,,,11556.79,0
2779070,11:18:10,11:18:10,5918,50,,,,11831.05,0
2779070,11:18:37,11:18:37,5919,51,,,,12023.12,0
2779070,11:18:56,11:18:56,5920,52,,,,12187.48,0
2779070,11:19:29,11:19:29,5922,53,,,,12465.67,0
2779070,11:19:59,11:19:59,5924,54,,,,12734.64,0
2779070,11:20:27,11:20:27,5925,55,,,,12927.34,0
2779070,11:20:44,11:20:44,5926,56,,,,13061.57,0
2779070,11:21:05,11:21:05,5927,57,,,,13221.89,0
2779070,11:21:28,11:21:28,5928,58,,,,13388.72,0
2779070,11:22:00,11:22:00,4359,59,,,,13637.18,0
2779070,11:22:25,11:22:25,4360,60,,,,13816.48,0
2779070,11:23:00,11:23:00,4361,61,,,,14115.84,
2779070,11:23:24,11:23:24,5929,62,,,,14228.83,0
2779070,11:25:04,11:25:04,5930,63,,,,14703.42,0
2779070,11:25:54,11:25:54,5931,64,,,,14883.16,0
2779070,11:27:15,11:27:15,5410,65,,,,15177.7,0
2779070,11:28:05,11:28:05,5411,66,,,,15339.12,0
2779070,11:29:22,11:29:22,4474,67,,,,15630.19,0
2779070,11:30:15,11:30:15,4475,68,,,,15813.42,0
2779070,11:31:05,11:31:05,3597,69,,,,16025.4,0
2779070,11:32:23,11:32:23,3598,70,,,,16367.11,0
2779070,11:34:00,11:34:00,10016,71,,1,,16671.67,
27831090,16:02:00,16:02:00,10737,1,,,1,0,
27831090,16:03:41,16:03:41,10738,2,,,,778.34,0
27831090,16:04:03,16:04:03,10145,3,,,,970.51,0
27831090,16:04:58,16:04:58,5933,4,,,,1486.35,0
27831090,16:05:26,16:05:26,5902,5,,,,1697.23,0
27831090,16:05:42,16:05:42,5903,6,,,,1861.09,0
27831090,16:05:55,16:05:55,5904,7,,,,1976.37,0
27831090,16:06:08,16:06:08,5905,8,,,,2095.59,0
27831090,16:06:33,16:06:33,5906,9,,,,2308.57,0
27831090,16:07:00,16:07:00,5907,10,,,,2524.78,
27831090,16:07:18,16:07:18,515,11,,,,2595.44,0
27831090,16:08:01,16:08:01,516,12,,,,2802.99,0
27831090,16:08:31,16:08:31,517,13,,,,2916.55,0
27831090,16:10:00,16:10:00,519,14,,,,3342.35,
27831090,16:11:18,16:11:18,8063,15,,,,3645.53,0
27831090,16:12:02,16:12:02,7272,16,,,,3857.1,0
27831090,16:12:41,16:12:41,7274,17,,,,4065.47,0
27831090,16:13:28,16:13:28,7275,18,,,,4283.35,0
27831090,16:14:13,16:14:13,7276,19,,,,4472.98,0
27831090,16:14:41,16:14:41,7277,20,,,,4588.07,0
27831090,16:15:23,16:15:23,528,21,,,,4750,0
27831090,16:16:00,16:16:00,529,22,,,,4897.1,
27831090,16:17:01,16:17:01,530,23,,,,5106.67,0
27831090,16:18:17,16:18:17,531,24,,,,5385.05,0
27831090,16:19:53,16:19:53,532,25,,,,5659.47,0
27831090,16:20:37,16:20:37,533,26,,,,5836.25,0
27831090,16:22:00,16:22:00,9822,27,,,,6168.01,
27831090,16:22:48,16:22:48,8431,28,,,,6349.24,0
27831090,16:24:25,16:24:25,1153,29,,,,6689,0
27831090,16:26:00,16:26:00,9869,30,,,,6990.19,
27831090,16:27:48,16:27:48,1154,31,,,,7376.24,0
27831090,16:29:00,16:29:00,1155,32,,,,7641.83,
27831090,16:29:30,16:29:30,1156,33,,,,7771.24,0
27831090,16:30:00,16:30:00,1157,34,,,,7920.41,0
27831090,16:30:55,16:30:55,1159,35,,,,8183.8,0
27831090,16:31:46,16:31:46,4437,36,,,,8432.15,0
27831090,16:32:19,16:32:19,4438,37,,,,8606.14,0
27831090,16:33:04,16:33:04,9045,38,,,,8764.65,0
27831090,16:34:00,16:34:00,546,39,,,,8897.39,
27831090,16:35:40,16:35:40,9094,40,,,,9507.22,0
27831090,16:36:10,16:36:10,9093,41,,,,9730.34,0
27831090,16:36:45,16:36:45,9563,42,,,,9942.58,0
27831090,16:37:25,16:37:25,9564,43,,,,10173.2,0
27831090,16:37:57,16:37:57,5912,44,,,,10369.38,0
27831090,16:38:30,16:38:30,5913,45,,,,10617.94,0
27831090,16:39:08,16:39:08,5914,46,,,,10900.28,0
27831090,16:39:36,16:39:36,5915,47,,,,11099.87,0
27831090,16:39:55,16:39:55,5916,48,,,,11243.93,0
27831090,16:40:34,16:40:34,5917,49,,,,11556.79,0
27831090,16:41:10,16:41:10,5918,50,,,,11831.05,0
27831090,16:41:37,16:41:37,5919,51,,,,12023.12,0
27831090,16:41:56,16:41:56,5920,52,,,,12187.48,0
27831090,16:42:29,16:42:29,5922,53,,,,12465.67,0
27831090,16:42:59,16:42:59,5924,54,,,,12734.64,0
27831090,16:43:27,16:43:27,5925,55,,,,12927.34,0
27831090,16:43:44,16:43:44,5926,56,,,,13061.57,0
27831090,16:44:05,16:44:05,5927,57,,,,13221.89,0
27831090,16:44:28,16:44:28,5928,58,,,,13388.72,0
27831090,16:45:00,16:45:00,4359,59,,,,13637.18,0
27831090,16:45:25,16:45:25,4360,60,,,,13816.48,0
27831090,16:46:00,16:46:00,4361,61,,,,14115.84,
27831090,16:46:22,16:46:22,5929,62,,,,14228.83,0
27831090,16:47:53,16:47:53,5930,63,,,,14703.42,0
27831090,16:48:38,16:48:38,5931,64,,,,14883.16,0
27831090,16:49:52,16:49:52,5410,65,,,,15177.7,0
27831090,16:50:37,16:50:37,5411,66,,,,15339.12,0
27831090,16:51:48,16:51:48,4474,67,,,,15630.19,0
27831090,16:52:36,16:52:36,4475,68,,,,15813.42,0
27831090,16:53:21,16:53:21,3597,69,,,,16025.4,0
27831090,16:54:32,16:54:32,3598,70,,,,16367.11,0
27831090,16:56:00,16:56:00,10016,71,,1,,16671.67,
27902020,06:14:00,06:14:00,10737,1,,,1,0,
27902020,06:15:41,06:15:41,10738,2,,,,778.34,0
27902020,06:16:03,06:16:03,10145,3,,,,970.51,0
27902020,06:16:58,06:16:58,5933,4,,,,1486.35,0
27902020,06:17:26,06:17:26,5902,5,,,,1697.23,0
27902020,06:17:42,06:17:42,5903,6,,,,1861.09,0
27902020,06:17:55,06:17:55,5904,7,,,,1976.37,0
27902020,06:18:08,06:18:08,5905,8,,,,2095.59,0
27902020,06:18:33,06:18:33,5906,9,,,,2308.57,0
27902020,06:19:00,06:19:00,5907,10,,,,2524.78,
27902020,06:19:12,06:19:12,515,11,,,,2595.44,0
27902020,06:19:41,06:19:41,516,12,,,,2802.99,0
27902020,06:20:00,06:20:00,517,13,,,,2916.55,0
27902020,06:21:00,06:21:00,519,14,,,,3342.35,
27902020,06:22:05,06:22:05,8063,15,,,,3645.53,0
27902020,06:22:42,06:22:42,7272,16,,,,3857.1,0
27902020,06:23:14,06:23:14,7274,17,,,,4065.47,0
27902020,06:23:53,06:23:53,7275,18,,,,4283.35,0
27902020,06:24:30,06:24:30,7276,19,,,,4472.98,0
27902020,06:24:54,06:24:54,7277,20,,,,4588.07,0
27902020,06:25:29,06:25:29,528,21,,,,4750,0
27902020,06:26:00,06:26:00,529,22,,,,4897.1,
27902020,06:27:01,06:27:01,530,23,,,,5106.67,0
27902020,06:28:17,06:28:17,531,24,,,,5385.05,0
27902020,06:29:53,06:29:53,532,25,,,,5659.47,0
27902020,06:30:37,06:30:37,533,26,,,,5836.25,0
27902020,06:32:00,06:32:00,9822,27,,,,6168.01,
27902020,06:32:36,06:32:36,8431,28,,,,6349.24,0
27902020,06:33:49,06:33:49,1153,29,,,,6689,0
27902020,06:35:00,06:35:00,9869,30,,,,6990.19,
27902020,06:36:48,06:36:48,1154,31,,,,7376.24,0
27902020,06:38:00,06:38:00,1155,32,,,,7641.83,
27902020,06:38:24,06:38:24,1156,33,,,,7771.24,0
27902020,06:38:48,06:38:48,1157,34,,,,7920.41,0
27902020,06:39:32,06:39:32,1159,35,,,,8183.8,0
27902020,06:40:13,06:40:13,4437,36,,,,8432.15,0
27902020,06:40:39,06:40:39,4438,37,,,,8606.14,0
27902020,06:41:15,06:41:15,9045,38,,,,8764.65,0
27902020,06:42:00,06:42:00,546,39,,,,8897.39,
27902020,06:43:48,06:43:48,9094,40,,,,9507.22,0
27902020,06:44:21,06:44:21,9093,41,,,,9730.34,0
27902020,06:44:58,06:44:58,9563,42,,,,9942.58,0
27902020,06:45:43,06:45:43,9564,43,,,,10173.2,0
27902020,06:46:17,06:46:17,5912,44,,,,10369.38,0
27902020,06:46:52,06:46:52,5913,45,,,,10617.94,0
27902020,06:47:33,06:47:33,5914,46,,,,10900.28,0
27902020,06:48:04,06:48:04,5915,47,,,,11099.87,0
27902020,06:48:24,06:48:24,5916,48,,,,11243.93,0
27902020,06:49:07,06:49:07,5917,49,,,,11556.79,0
27902020,06:49:46,06:49:46,5918,50,,,,11831.05,0
27902020,06:50:15,06:50:15,5919,51,,,,12023.12,0
27902020,06:50:36,06:50:36,5920,52,,,,12187.48,0
27902020,06:51:11,06:51:11,5922,53,,,,12465.67,0
27902020,06:51:44,06:51:44,5924,54,,,,12734.64,0
27902020,06:52:14,06:52:14,5925,55,,,,12927.34,0
27902020,06:52:33,06:52:33,5926,56,,,,13061.57,0
27902020,06:52:55,06:52:55,5927,57,,,,13221.89,0
27902020,06:53:21,06:53:21,5928,58,,,,13388.72,0
27902020,06:53:55,06:53:55,4359,59,,,,13637.18,0
27902020,06:54:22,06:54:22,4360,60,,,,13816.48,0
27902020,06:55:00,06:55:00,4361,61,,,,14115.84,
27902020,06:55:20,06:55:20,5929,62,,,,14228.83,0
27902020,06:56:41,06:56:41,5930,63,,,,14703.42,0
27902020,06:57:22,06:57:22,5931,64,,,,14883.16,0
27902020,06:58:28,06:58:28,5410,65,,,,15177.7,0
27902020,06:59:09,06:59:09,5411,66,,,,15339.12,0
27902020,07:00:13,07:00:13,4474,67,,,,15630.19,0
27902020,07:00:56,07:00:56,4475,68,,,,15813.42,0
27902020,07:01:37,07:01:37,3597,69,,,,16025.4,0
27902020,07:02:41,07:02:41,3598,70,,,,16367.11,0
27902020,07:04:00,07:04:00,10016,71,,1,,16671.67,
27902030,06:14:00,06:14:00,10737,1,,,1,0,
27902030,06:15:41,06:15:41,10738,2,,,,778.34,0
27902030,06:16:03,06:16:03,10145,3,,,,970.51,0
27902030,06:16:58,06:16:58,5933,4,,,,1486.35,0
27902030,06:17:26,06:17:26,5902,5,,,,1697.23,0
27902030,06:17:42,06:17:42,5903,6,,,,1861.09,0
27902030,06:17:55,06:17:55,5904,7,,,,1976.37,0
27902030,06:18:08,06:18:08,5905,8,,,,2095.59,0
27902030,06:18:33,06:18:33,5906,9,,,,2308.57,0
27902030,06:19:00,06:19:00,5907,10,,,,2524.78,
27902030,06:19:12,06:19:12,515,11,,,,2595.44,0
27902030,06:19:41,06:19:41,516,12,,,,2802.99,0
27902030,06:20:00,06:20:00,517,13,,,,2916.55,0
27902030,06:21:00,06:21:00,519,14,,,,3342.35,
27902030,06:22:05,06:22:05,8063,15,,,,3645.53,0
27902030,06:22:42,06:22:42,7272,16,,,,3857.1,0
27902030,06:23:14,06:23:14,7274,17,,,,4065.47,0
27902030,06:23:53,06:23:53,7275,18,,,,4283.35,0
27902030,06:24:30,06:24:30,7276,19,,,,4472.98,0
27902030,06:24:54,06:24:54,7277,20,,,,4588.07,0
27902030,06:25:29,06:25:29,528,21,,,,4750,0
27902030,06:26:00,06:26:00,529,22,,,,4897.1,
27902030,06:27:01,06:27:01,530,23,,,,5106.67,0
27902030,06:28:17,06:28:17,531,24,,,,5385.05,0
27902030,06:29:53,06:29:53,532,25,,,,5659.47,0
27902030,06:30:37,06:30:37,533,26,,,,5836.25,0
27902030,06:32:00,06:32:00,9822,27,,,,6168.01,
27902030,06:32:36,06:32:36,8431,28,,,,6349.24,0
27902030,06:33:49,06:33:49,1153,29,,,,6689,0
27902030,06:35:00,06:35:00,9869,30,,,,6990.19,
27902030,06:36:48,06:36:48,1154,31,,,,7376.24,0
27902030,06:38:00,06:38:00,1155,32,,,,7641.83,
27902030,06:38:24,06:38:24,1156,33,,,,7771.24,0
27902030,06:38:48,06:38:48,1157,34,,,,7920.41,0
27902030,06:39:32,06:39:32,1159,35,,,,8183.8,0
27902030,06:40:13,06:40:13,4437,36,,,,8432.15,0
27902030,06:40:39,06:40:39,4438,37,,,,8606.14,0
27902030,06:41:15,06:41:15,9045,38,,,,8764.65,0
27902030,06:42:00,06:42:00,546,39,,,,8897.39,
27902030,06:43:48,06:43:48,9094,40,,,,9507.22,0
27902030,06:44:21,06:44:21,9093,41,,,,9730.34,0
27902030,06:44:58,06:44:58,9563,42,,,,9942.58,0
27902030,06:45:43,06:45:43,9564,43,,,,10173.2,0
27902030,06:46:17,06:46:17,5912,44,,,,10369.38,0
27902030,06:46:52,06:46:52,5913,45,,,,10617.94,0
27902030,06:47:33,06:47:33,5914,46,,,,10900.28,0
27902030,06:48:04,06:48:04,5915,47,,,,11099.87,0
27902030,06:48:24,06:48:24,5916,48,,,,11243.93,0
27902030,06:49:07,06:49:07,5917,49,,,,11556.79,0
27902030,06:49:46,06:49:46,5918,50,,,,11831.05,0
27902030,06:50:15,06:50:15,5919,51,,,,12023.12,0
27902030,06:50:36,06:50:36,5920,52,,,,12187.48,0
27902030,06:51:11,06:51:11,5922,53,,,,12465.67,0
27902030,06:51:44,06:51:44,5924,54,,,,12734.64,0
27902030,06:52:14,06:52:14,5925,55,,,,12927.34,0
27902030,06:52:33,06:52:33,5926,56,,,,13061.57,0
27902030,06:52:55,06:52:55,5927,57,,,,13221.89,0
27902030,06:53:21,06:53:21,5928,58,,,,13388.72,0
27902030,06:53:55,06:53:55,4359,59,,,,13637.18,0
27902030,06:54:22,06:54:22,4360,60,,,,13816.48,0
27902030,06:55:00,06:55:00,4361,61,,,,14115.84,
27902030,06:55:20,06:55:20,5929,62,,,,14228.83,0
27902030,06:56:41,06:56:41,5930,63,,,,14703.42,0
27902030,06:57:22,06:57:22,5931,64,,,,14883.16,0
27902030,06:58:28,06:58:28,5410,65,,,,15177.7,0
27902030,06:59:09,06:59:09,5411,66,,,,15339.12,0
27902030,07:00:13,07:00:13,4474,67,,,,15630.19,0
27902030,07:00:56,07:00:56,4475,68,,,,15813.42,0
27902030,07:01:37,07:01:37,3597,69,,,,16025.4,0
27902030,07:02:41,07:02:41,3598,70,,,,16367.11,0
27902030,07:04:00,07:04:00,10016,71,,1,,16671.67,
27902040,06:14:00,06:14:00,10737,1,,,1,0,
27902040,06:15:41,06:15:41,10738,2,,,,778.34,0
27902040,06:16:03,06:16:03,10145,3,,,,970.51,0
27902040,06:16:58,06:16:58,5933,4,,,,1486.35,0
27902040,06:17:26,06:17:26,5902,5,,,,1697.23,0
27902040,06:17:42,06:17:42,5903,6,,,,1861.09,0
27902040,06:17:55,06:17:55,5904,7,,,,1976.37,0
27902040,06:18:08,06:18:08,5905,8,,,,2095.59,0
27902040,06:18:33,06:18:33,5906,9,,,,2308.57,0
27902040,06:19:00,06:19:00,5907,10,,,,2524.78,
27902040,06:19:12,06:19:12,515,11,,,,2595.44,0
27902040,06:19:41,06:19:41,516,12,,,,2802.99,0
27902040,06:20:00,06:20:00,517,13,,,,2916.55,0
27902040,06:21:00,06:21:00,519,14,,,,3342.35,
27902040,06:22:05,06:22:05,8063,15,,,,3645.53,0
27902040,06:22:42,06:22:42,7272,16,,,,3857.1,0
27902040,06:23:14,06:23:14,7274,17,,,,4065.47,0
27902040,06:23:53,06:23:53,7275,18,,,,4283.35,0
27902040,06:24:30,06:24:30,7276,19,,,,4472.98,0
27902040,06:24:54,06:24:54,7277,20,,,,4588.07,0
27902040,06:25:29,06:25:29,528,21,,,,4750,0
27902040,06:26:00,06:26:00,529,22,,,,4897.1,
27902040,06:27:01,06:27:01,530,23,,,,5106.67,0
27902040,06:28:17,06:28:17,531,24,,,,5385.05,0
27902040,06:29:53,06:29:53,532,25,,,,5659.47,0
27902040,06:30:37,06:30:37,533,26,,,,5836.25,0
27902040,06:32:00,06:32:00,9822,27,,,,6168.01,
27902040,06:32:36,06:32:36,8431,28,,,,6349.24,0
27902040,06:33:49,06:33:49,1153,29,,,,6689,0
27902040,06:35:00,06:35:00,9869,30,,,,6990.19,
27902040,06:36:48,06:36:48,1154,31,,,,7376.24,0
27902040,06:38:00,06:38:00,1155,32,,,,7641.83,
27902040,06:38:24,06:38:24,1156,33,,,,7771.24,0
27902040,06:38:48,06:38:48,1157,34,,,,7920.41,0
27902040,06:39:32,06:39:32,1159,35,,,,8183.8,0
27902040,06:40:13,06:40:13,4437,36,,,,8432.15,0
27902040,06:40:39,06:40:39,4438,37,,,,8606.14,0
27902040,06:41:15,06:41:15,9045,38,,,,8764.65,0
27902040,06:42:00,06:42:00,546,39,,,,8897.39,
27902040,06:43:48,06:43:48,9094,40,,,,9507.22,0
27902040,06:44:21,06:44:21,9093,41,,,,9730.34,0
27902040,06:44:58,06:44:58,9563,42,,,,9942.58,0
27902040,06:45:43,06:45:43,9564,43,,,,10173.2,0
27902040,06:46:17,06:46:17,5912,44,,,,10369.38,0
27902040,06:46:52,06:46:52,5913,45,,,,10617.94,0
27902040,06:47:33,06:47:33,5914,46,,,,10900.28,0
27902040,06:48:04,06:48:04,5915,47,,,,11099.87,0
27902040,06:48:24,06:48:24,5916,48,,,,11243.93,0
27902040,06:49:07,06:49:07,5917,49,,,,11556.79,0
27902040,06:49:46,06:49:46,5918,50,,,,11831.05,0
27902040,06:50:15,06:50:15,5919,51,,,,12023.12,0
27902040,06:50:36,06:50:36,5920,52,,,,12187.48,0
27902040,06:51:11,06:51:11,5922,53,,,,12465.67,0
27902040,06:51:44,06:51:44,5924,54,,,,12734.64,0
27902040,06:52:14,06:52:14,5925,55,,,,12927.34,0
27902040,06:52:33,06:52:33,5926,56,,,,13061.57,0
27902040,06:52:55,06:52:55,5927,57,,,,13221.89,0
27902040,06:53:21,06:53:21,5928,58,,,,13388.72,0
27902040,06:53:55,06:53:55,4359,59,,,,13637.18,0
27902040,06:54:22,06:54:22,4360,60,,,,13816.48,0
27902040,06:55:00,06:55:00,4361,61,,,,14115.84,
27902040,06:55:20,06:55:20,5929,62,,,,14228.83,0
27902040,06:56:41,06:56:41,5930,63,,,,14703.42,0
27902040,06:57:22,06:57:22,5931,64,,,,14883.16,0
27902040,06:58:28,06:58:28,5410,65,,,,15177.7,0
27902040,06:59:09,06:59:09,5411,66,,,,15339.12,0
27902040,07:00:13,07:00:13,4474,67,,,,15630.19,0
27902040,07:00:56,07:00:56,4475,68,,,,15813.42,0
27902040,07:01:37,07:01:37,3597,69,,,,16025.4,0
27902040,07:02:41,07:02:41,3598,70,,,,16367.11,0
27902040,07:04:00,07:04:00,10016,71,,1,,16671.67,
27902050,06:14:00,06:14:00,10737,1,,,1,0,
27902050,06:15:41,06:15:41,10738,2,,,,778.34,0
27902050,06:16:03,06:16:03,10145,3,,,,970.51,0
27902050,06:16:58,06:16:58,5933,4,,,,1486.35,0
27902050,06:17:26,06:17:26,5902,5,,,,1697.23,0
27902050,06:17:42,06:17:42,5903,6,,,,1861.09,0
27902050,06:17:55,06:17:55,5904,7,,,,1976.37,0
27902050,06:18:08,06:18:08,5905,8,,,,2095.59,0
27902050,06:18:33,06:18:33,5906,9,,,,2308.57,0
27902050,06:19:00,06:19:00,5907,10,,,,2524.78,
27902050,06:19:12,06:19:12,515,11,,,,2595.44,0
27902050,06:19:41,06:19:41,516,12,,,,2802.99,0
27902050,06:20:00,06:20:00,517,13,,,,2916.55,0
27902050,06:21:00,06:21:00,519,14,,,,3342.35,
27902050,06:22:05,06:22:05,8063,15,,,,3645.53,0
27902050,06:22:42,06:22:42,7272,16,,,,3857.1,0
27902050,06:23:14,06:23:14,7274,17,,,,4065.47,0
27902050,06:23:53,06:23:53,7275,18,,,,4283.35,0
27902050,06:24:30,06:24:30,7276,19,,,,4472.98,0
27902050,06:24:54,06:24:54,7277,20,,,,4588.07,0
27902050,06:25:29,06:25:29,528,21,,,,4750,0
27902050,06:26:00,06:26:00,529,22,,,,4897.1,
27902050,06:27:01,06:27:01,530,23,,,,5106.67,0
27902050,06:28:17,06:28:17,531,24,,,,5385.05,0
27902050,06:29:53,06:29:53,532,25,,,,5659.47,0
27902050,06:30:37,06:30:37,533,26,,,,5836.25,0
27902050,06:32:00,06:32:00,9822,27,,,,6168.01,
27902050,06:32:36,06:32:36,8431,28,,,,6349.24,0
27902050,06:33:49,06:33:49,1153,29,,,,6689,0
27902050,06:35:00,06:35:00,9869,30,,,,6990.19,
27902050,06:36:48,06:36:48,1154,31,,,,7376.24,0
27902050,06:38:00,06:38:00,1155,32,,,,7641.83,
27902050,06:38:24,06:38:24,1156,33,,,,7771.24,0
27902050,06:38:48,06:38:48,1157,34,,,,7920.41,0
27902050,06:39:32,06:39:32,1159,35,,,,8183.8,0
27902050,06:40:13,06:40:13,4437,36,,,,8432.15,0
27902050,06:40:39,06:40:39,4438,37,,,,8606.14,0
27902050,06:41:15,06:41:15,9045,38,,,,8764.65,0
27902050,06:42:00,06:42:00,546,39,,,,8897.39,
27902050,06:43:48,06:43:48,9094,40,,,,9507.22,0
27902050,06:44:21,06:44:21,9093,41,,,,9730.34,0
27902050,06:44:58,06:44:58,9563,42,,,,9942.58,0
27902050,06:45:43,06:45:43,9564,43,,,,10173.2,0
27902050,06:46:17,06:46:17,5912,44,,,,10369.38,0
27902050,06:46:52,06:46:52,5913,45,,,,10617.94,0
27902050,06:47:33,06:47:33,5914,46,,,,10900.28,0
27902050,06:48:04,06:48:04,5915,47,,,,11099.87,0
27902050,06:48:24,06:48:24,5916,48,,,,11243.93,0
27902050,06:49:07,06:49:07,5917,49,,,,11556.79,0
27902050,06:49:46,06:49:46,5918,50,,,,11831.05,0
27902050,06:50:15,06:50:15,5919,51,,,,12023.12,0
27902050,06:50:36,06:50:36,5920,52,,,,12187.48,0
27902050,06:51:11,06:51:11,5922,53,,,,12465.67,0
27902050,06:51:44,06:51:44,5924,54,,,,12734.64,0
27902050,06:52:14,06:52:14,5925,55,,,,12927.34,0
27902050,06:52:33,06:52:33,5926,56,,,,13061.57,0
27902050,06:52:55,06:52:55,5927,57,,,,13221.89,0
27902050,06:53:21,06:53:21,5928,58,,,,13388.72,0
27902050,06:53:55,06:53:55,4359,59,,,,13637.18,0
27902050,06:54:22,06:54:22,4360,60,,,,13816.48,0
27902050,06:55:00,06:55:00,4361,61,,,,14115.84,
27902050,06:55:20,06:55:20,5929,62,,,,14228.83,0
27902050,06:56:41,06:56:41,5930,63,,,,14703.42,0
27902050,06:57:22,06:57:22,5931,64,,,,14883.16,0
27902050,06:58:28,06:58:28,5410,65,,,,15177.7,0
27902050,06:59:09,06:59:09,5411,66,,,,15339.12,0
27902050,07:00:13,07:00:13,4474,67,,,,15630.19,0
27902050,07:00:56,07:00:56,4475,68,,,,15813.42,0
27902050,07:01:37,07:01:37,3597,69,,,,16025.4,0
27902050,07:02:41,07:02:41,3598,70,,,,16367.11,0
27902050,07:04:00,07:04:00,10016,71,,1,,16671.67,
27902060,06:14:00,06:14:00,10737,1,,,1,0,
27902060,06:15:41,06:15:41,10738,2,,,,778.34,0
27902060,06:16:03,06:16:03,10145,3,,,,970.51,0
27902060,06:16:58,06:16:58,5933,4,,,,1486.35,0
27902060,06:17:26,06:17:26,5902,5,,,,1697.23,0
27902060,06:17:42,06:17:42,5903,6,,,,1861.09,0
27902060,06:17:55,06:17:55,5904,7,,,,1976.37,0
27902060,06:18:08,06:18:08,5905,8,,,,2095.59,0
27902060,06:18:33,06:18:33,5906,9,,,,2308.57,0
27902060,06:19:00,06:19:00,5907,10,,,,2524.78,
27902060,06:19:12,06:19:12,515,11,,,,2595.44,0
27902060,06:19:41,06:19:41,516,12,,,,2802.99,0
27902060,06:20:00,06:20:00,517,13,,,,2916.55,0
27902060,06:21:00,06:21:00,519,14,,,,3342.35,
27902060,06:22:05,06:22:05,8063,15,,,,3645.53,0
27902060,06:22:42,06:22:42,7272,16,,,,3857.1,0
27902060,06:23:14,06:23:14,7274,17,,,,4065.47,0
27902060,06:23:53,06:23:53,7275,18,,,,4283.35,0
27902060,06:24:30,06:24:30,7276,19,,,,4472.98,0
27902060,06:24:54,06:24:54,7277,20,,,,4588.07,0
27902060,06:25:29,06:25:29,528,21,,,,4750,0
27902060,06:26:00,06:26:00,529,22,,,,4897.1,
27902060,06:27:01,06:27:01,530,23,,,,5106.67,0
27902060,06:28:17,06:28:17,531,24,,,,5385.05,0
27902060,06:29:53,06:29:53,532,25,,,,5659.47,0
27902060,06:30:37,06:30:37,533,26,,,,5836.25,0
27902060,06:32:00,06:32:00,9822,27,,,,6168.01,
27902060,06:32:36,06:32:36,8431,28,,,,6349.24,0
27902060,06:33:49,06:33:49,1153,29,,,,6689,0
27902060,06:35:00,06:35:00,9869,30,,,,6990.19,
27902060,06:36:48,06:36:48,1154,31,,,,7376.24,0
27902060,06:38:00,06:38:00,1155,32,,,,7641.83,
27902060,06:38:24,06:38:24,1156,33,,,,7771.24,0
27902060,06:38:48,06:38:48,1157,34,,,,7920.41,0
27902060,06:39:32,06:39:32,1159,35,,,,8183.8,0
27902060,06:40:13,06:40:13,4437,36,,,,8432.15,0
27902060,06:40:39,06:40:39,4438,37,,,,8606.14,0
27902060,06:41:15,06:41:15,9045,38,,,,8764.65,0
27902060,06:42:00,06:42:00,546,39,,,,8897.39,
27902060,06:43:48,06:43:48,9094,40,,,,9507.22,0
27902060,06:44:21,06:44:21,9093,41,,,,9730.34,0
27902060,06:44:58,06:44:58,9563,42,,,,9942.58,0
27902060,06:45:43,06:45:43,9564,43,,,,10173.2,0
27902060,06:46:17,06:46:17,5912,44,,,,10369.38,0
27902060,06:46:52,06:46:52,5913,45,,,,10617.94,0
27902060,06:47:33,06:47:33,5914,46,,,,10900.28,0
27902060,06:48:04,06:48:04,5915,47,,,,11099.87,0
27902060,06:48:24,06:48:24,5916,48,,,,11243.93,0
27902060,06:49:07,06:49:07,5917,49,,,,11556.79,0
27902060,06:49:46,06:49:46,5918,50,,,,11831.05,0
27902060,06:50:15,06:50:15,5919,51,,,,12023.12,0
27902060,06:50:36,06:50:36,5920,52,,,,12187.48,0
27902060,06:51:11,06:51:11,5922,53,,,,12465.67,0
27902060,06:51:44,06:51:44,5924,54,,,,12734.64,0
27902060,06:52:14,06:52:14,5925,55,,,,12927.34,0
27902060,06:52:33,06:52:33,5926,56,,,,13061.57,0
27902060,06:52:55,06:52:55,5927,57,,,,13221.89,0
27902060,06:53:21,06:53:21,5928,58,,,,13388.72,0
27902060,06:53:55,06:53:55,4359,59,,,,13637.18,0
27902060,06:54:22,06:54:22,4360,60,,,,13816.48,0
27902060,06:55:00,06:55:00,4361,61,,,,14115.84,
27902060,06:55:20,06:55:20,5929,62,,,,14228.83,0
27902060,06:56:41,06:56:41,5930,63,,,,14703.42,0
27902060,06:57:22,06:57:22,5931,64,,,,14883.16,0
27902060,06:58:28,06:58:28,5410,65,,,,15177.7,0
27902060,06:59:09,06:59:09,5411,66,,,,15339.12,0
27902060,07:00:13,07:00:13,4474,67,,,,15630.19,0
27902060,07:00:56,07:00:56,4475,68,,,,15813.42,0
27902060,07:01:37,07:01:37,3597,69,,,,16025.4,0
27902060,07:02:41,07:02:41,3598,70,,,,16367.11,0
27902060,07:04:00,07:04:00,10016,71,,1,,16671.67,
28307070,12:06:00,12:06:00,10737,1,,,1,0,
28307070,12:07:41,12:07:41,10738,2,,,,778.34,0
28307070,12:08:03,12:08:03,10145,3,,,,970.51,0
28307070,12:08:58,12:08:58,5933,4,,,,1486.35,0
28307070,12:09:26,12:09:26,5902,5,,,,1697.23,0
28307070,12:09:42,12:09:42,5903,6,,,,1861.09,0
28307070,12:09:55,12:09:55,5904,7,,,,1976.37,0
28307070,12:10:08,12:10:08,5905,8,,,,2095.59,0
28307070,12:10:33,12:10:33,5906,9,,,,2308.57,0
28307070,12:11:00,12:11:00,5907,10,,,,2524.78,
28307070,12:11:18,12:11:18,515,11,,,,2595.44,0
28307070,12:12:01,12:12:01,516,12,,,,2802.99,0
28307070,12:12:31,12:12:31,517,13,,,,2916.55,0
28307070,12:14:00,12:14:00,519,14,,,,3342.35,
28307070,12:15:18,12:15:18,8063,15,,,,3645.53,0
28307070,12:16:02,12:16:02,7272,16,,,,3857.1,0
28307070,12:16:41,12:16:41,7274,17,,,,4065.47,0
28307070,12:17:28,12:17:28,7275,18,,,,4283.35,0
28307070,12:18:13,12:18:13,7276,19,,,,4472.98,0
28307070,12:18:41,12:18:41,7277,20,,,,4588.07,0
28307070,12:19:23,12:19:23,528,21,,,,4750,0
28307070,12:20:00,12:20:00,529,22,,,,4897.1,
28307070,12:21:01,12:21:01,530,23,,,,5106.67,0
28307070,12:22:17,12:22:17,531,24,,,,5385.05,0
28307070,12:23:53,12:23:53,532,25,,,,5659.47,0
28307070,12:24:37,12:24:37,533,26,,,,5836.25,0
28307070,12:26:00,12:26:00,9822,27,,,,6168.01,
28307070,12:26:48,12:26:48,8431,28,,,,6349.24,0
28307070,12:28:25,12:28:25,1153,29,,,,6689,0
28307070,12:30:00,12:30:00,9869,30,,,,6990.19,
28307070,12:31:48,12:31:48,1154,31,,,,7376.24,0
28307070,12:33:00,12:33:00,1155,32,,,,7641.83,
28307070,12:33:30,12:33:30,1156,33,,,,7771.24,0
28307070,12:34:00,12:34:00,1157,34,,,,7920.41,0
28307070,12:34:55,12:34:55,1159,35,,,,8183.8,0
28307070,12:35:46,12:35:46,4437,36,,,,8432.15,0
28307070,12:36:19,12:36:19,4438,37,,,,8606.14,0
28307070,12:37:04,12:37:04,9045,38,,,,8764.65,0
28307070,12:38:00,12:38:00,546,39,,,,8897.39,
28307070,12:39:40,12:39:40,9094,40,,,,9507.22,0
28307070,12:40:10,12:40:10,9093,41,,,,9730.34,0
28307070,12:40:45,12:40:45,9563,42,,,,9942.58,0
28307070,12:41:25,12:41:25,9564,43,,,,10173.2,0
28307070,12:41:57,12:41:57,5912,44,,,,10369.38,0
28307070,12:42:30,12:42:30,5913,45,,,,10617.94,0
28307070,12:43:08,12:43:08,5914,46,,,,10900.28,0
28307070,12:43:36,12:43:36,5915,47,,,,11099.87,0
28307070,12:43:55,12:43:55,5916,48,,,,11243.93,0
28307070,12:44:34,12:44:34,5917,49,,,,11556.79,0
28307070,12:45:10,12:45:10,5918,50,,,,11831.05,0
28307070,12:45:37,12:45:37,5919,51,,,,12023.12,0
28307070,12:45:56,12:45:56,5920,52,,,,12187.48,0
28307070,12:46:29,12:46:29,5922,53,,,,12465.67,0
28307070,12:46:59,12:46:59,5924,54,,,,12734.64,0
28307070,12:47:27,12:47:27,5925,55,,,,12927.34,0
28307070,12:47:44,12:47:44,5926,56,,,,13061.57,0
28307070,12:48:05,12:48:05,5927,57,,,,13221.89,0
28307070,12:48:28,12:48:28,5928,58,,,,13388.72,0
28307070,12:49:00,12:49:00,4359,59,,,,13637.18,0
28307070,12:49:25,12:49:25,4360,60,,,,13816.48,0
28307070,12:50:00,12:50:00,4361,61,,,,14115.84,
28307070,12:50:24,12:50:24,5929,62,,,,14228.83,0
28307070,12:52:04,12:52:04,5930,63,,,,14703.42,0
28307070,12:52:54,12:52:54,5931,64,,,,14883.16,0
28307070,12:54:15,12:54:15,5410,65,,,,15177.7,0
28307070,12:55:05,12:55:05,5411,66,,,,15339.12,0
28307070,12:56:22,12:56:22,4474,67,,,,15630.19,0
28307070,12:57:15,12:57:15,4475,68,,,,15813.42,0
28307070,12:58:05,12:58:05,3597,69,,,,16025.4,0
28307070,12:59:23,12:59:23,3598,70,,,,16367.11,0
28307070,13:01:00,13:01:00,10016,71,,1,,16671.67,
28314090,18:52:00,18:52:00,10737,1,,,1,0,
28314090,18:53:41,18:53:41,10738,2,,,,778.34,0
28314090,18:54:03,18:54:03,10145,3,,,,970.51,0
28314090,18:54:58,18:54:58,5933,4,,,,1486.35,0
28314090,18:55:26,18:55:26,5902,5,,,,1697.23,0
28314090,18:55:42,18:55:42,5903,6,,,,1861.09,0
28314090,18:55:55,18:55:55,5904,7,,,,1976.37,0
28314090,18:56:08,18:56:08,5905,8,,,,2095.59,0
28314090,18:56:33,18:56:33,5906,9,,,,2308.57,0
28314090,18:57:00,18:57:00,5907,10,,,,2524.78,
28314090,18:57:12,18:57:12,515,11,,,,2595.44,0
28314090,18:57:41,18:57:41,516,12,,,,2802.99,0
28314090,18:58:00,18:58:00,517,13,,,,2916.55,0
28314090,18:59:00,18:59:00,519,14,,,,3342.35,
28314090,19:00:05,19:00:05,8063,15,,,,3645.53,0
28314090,19:00:42,19:00:42,7272,16,,,,3857.1,0
28314090,19:01:14,19:01:14,7274,17,,,,4065.47,0
28314090,19:01:53,19:01:53,7275,18,,,,4283.35,0
28314090,19:02:30,19:02:30,7276,19,,,,4472.98,0
28314090,19:02:54,19:02:54,7277,20,,,,4588.07,0
28314090,19:03:29,19:03:29,528,21,,,,4750,0
28314090,19:04:00,19:04:00,529,22,,,,4897.1,
28314090,19:05:01,19:05:01,530,23,,,,5106.67,0
28314090,19:06:17,19:06:17,531,24,,,,5385.05,0
28314090,19:07:53,19:07:53,532,25,,,,5659.47,0
28314090,19:08:37,19:08:37,533,26,,,,5836.25,0
28314090,19:10:00,19:10:00,9822,27,,,,6168.01,
28314090,19:10:48,19:10:48,8431,28,,,,6349.24,0
28314090,19:12:25,19:12:25,1153,29,,,,6689,0
28314090,19:14:00,19:14:00,9869,30,,,,6990.19,
28314090,19:15:48,19:15:48,1154,31,,,,7376.24,0
28314090,19:17:00,19:17:00,1155,32,,,,7641.83,
28314090,19:17:30,19:17:30,1156,33,,,,7771.24,0
28314090,19:18:00,19:18:00,1157,34,,,,7920.41,0
28314090,19:18:55,19:18:55,1159,35,,,,8183.8,0
28314090,19:19:46,19:19:46,4437,36,,,,8432.15,0
28314090,19:20:19,19:20:19,4438,37,,,,8606.14,0
28314090,19:21:04,19:21:04,9045,38,,,,8764.65,0
28314090,19:22:00,19:22:00,546,39,,,,8897.39,
28314090,19:23:40,19:23:40,9094,40,,,,9507.22,0
28314090,19:24:10,19:24:10,9093,41,,,,9730.34,0
28314090,19:24:45,19:24:45,9563,42,,,,9942.58,0
28314090,19:25:25,19:25:25,9564,43,,,,10173.2,0
28314090,19:25:57,19:25:57,5912,44,,,,10369.38,0
28314090,19:26:30,19:26:30,5913,45,,,,10617.94,0
28314090,19:27:08,19:27:08,5914,46,,,,10900.28,0
28314090,19:27:36,19:27:36,5915,47,,,,11099.87,0
28314090,19:27:55,19:27:55,5916,48,,,,11243.93,0
28314090,19:28:34,19:28:34,5917,49,,,,11556.79,0
28314090,19:29:10,19:29:10,5918,50,,,,11831.05,0
28314090,19:29:37,19:29:37,5919,51,,,,12023.12,0
28314090,19:29:56,19:29:56,5920,52,,,,12187.48,0
28314090,19:30:29,19:30:29,5922,53,,,,12465.67,0
28314090,19:30:59,19:30:59,5924,54,,,,12734.64,0
28314090,19:31:27,19:31:27,5925,55,,,,12927.34,0
28314090,19:31:44,19:31:44,5926,56,,,,13061.57,0
28314090,19:32:05,19:32:05,5927,57,,,,13221.89,0
28314090,19:32:28,19:32:28,5928,58,,,,13388.72,0
28314090,19:33:00,19:33:00,4359,59,,,,13637.18,0
28314090,19:33:25,19:33:25,4360,60,,,,13816.48,0
28314090,19:34:00,19:34:00,4361,61,,,,14115.84,
28314090,19:34:20,19:34:20,5929,62,,,,14228.83,0
28314090,19:35:41,19:35:41,5930,63,,,,14703.42,0
28314090,19:36:22,19:36:22,5931,64,,,,14883.16,0
28314090,19:37:28,19:37:28,5410,65,,,,15177.7,0
28314090,19:38:09,19:38:09,5411,66,,,,15339.12,0
28314090,19:39:13,19:39:13,4474,67,,,,15630.19,0
28314090,19:39:56,19:39:56,4475,68,,,,15813.42,0
28314090,19:40:37,19:40:37,3597,69,,,,16025.4,0
28314090,19:41:41,19:41:41,3598,70,,,,16367.11,0
28314090,19:43:00,19:43:00,10016,71,,1,,16671.67,
28335090,18:02:00,18:02:00,10737,1,,,1,0,
28335090,18:03:41,18:03:41,10738,2,,,,778.34,0
28335090,18:04:03,18:04:03,10145,3,,,,970.51,0
28335090,18:04:58,18:04:58,5933,4,,,,1486.35,0
28335090,18:05:26,18:05:26,5902,5,,,,1697.23,0
28335090,18:05:42,18:05:42,5903,6,,,,1861.09,0
28335090,18:05:55,18:05:55,5904,7,,,,1976.37,0
28335090,18:06:08,18:06:08,5905,8,,,,2095.59,0
28335090,18:06:33,18:06:33,5906,9,,,,2308.57,0
28335090,18:07:00,18:07:00,5907,10,,,,2524.78,
28335090,18:07:12,18:07:12,515,11,,,,2595.44,0
28335090,18:07:41,18:07:41,516,12,,,,2802.99,0
28335090,18:08:00,18:08:00,517,13,,,,2916.55,0
28335090,18:09:00,18:09:00,519,14,,,,3342.35,
28335090,18:10:05,18:10:05,8063,15,,,,3645.53,0
28335090,18:10:42,18:10:42,7272,16,,,,3857.1,0
28335090,18:11:14,18:11:14,7274,17,,,,4065.47,0
28335090,18:11:53,18:11:53,7275,18,,,,4283.35,0
28335090,18:12:30,18:12:30,7276,19,,,,4472.98,0
28335090,18:12:54,18:12:54,7277,20,,,,4588.07,0
28335090,18:13:29,18:13:29,528,21,,,,4750,0
28335090,18:14:00,18:14:00,529,22,,,,4897.1,
28335090,18:15:01,18:15:01,530,23,,,,5106.67,0
28335090,18:16:17,18:16:17,531,24,,,,5385.05,0
28335090,18:17:53,18:17:53,532,25,,,,5659.47,0
28335090,18:18:37,18:18:37,533,26,,,,5836.25,0
28335090,18:20:00,18:20:00,9822,27,,,,6168.01,
28335090,18:20:48,18:20:48,8431,28,,,,6349.24,0
28335090,18:22:25,18:22:25,1153,29,,,,6689,0
28335090,18:24:00,18:24:00,9869,30,,,,6990.19,
28335090,18:25:48,18:25:48,1154,31,,,,7376.24,0
28335090,18:27:00,18:27:00,1155,32,,,,7641.83,
28335090,18:27:30,18:27:30,1156,33,,,,7771.24,0
28335090,18:28:00,18:28:00,1157,34,,,,7920.41,0
28335090,18:28:55,18:28:55,1159,35,,,,8183.8,0
28335090,18:29:46,18:29:46,4437,36,,,,8432.15,0
28335090,18:30:19,18:30:19,4438,37,,,,8606.14,0
28335090,18:31:04,18:31:04,9045,38,,,,8764.65,0
28335090,18:32:00,18:32:00,546,39,,,,8897.39,
28335090,18:33:40,18:33:40,9094,40,,,,9507.22,0
28335090,18:34:10,18:34:10,9093,41,,,,9730.34,0
28335090,18:34:45,18:34:45,9563,42,,,,9942.58,0
28335090,18:35:25,18:35:25,9564,43,,,,10173.2,0
28335090,18:35:57,18:35:57,5912,44,,,,10369.38,0
28335090,18:36:30,18:36:30,5913,45,,,,10617.94,0
28335090,18:37:08,18:37:08,5914,46,,,,10900.28,0
28335090,18:37:36,18:37:36,5915,47,,,,11099.87,0
28335090,18:37:55,18:37:55,5916,48,,,,11243.93,0
28335090,18:38:34,18:38:34,5917,49,,,,11556.79,0
28335090,18:39:10,18:39:10,5918,50,,,,11831.05,0
28335090,18:39:37,18:39:37,5919,51,,,,12023.12,0
28335090,18:39:56,18:39:56,5920,52,,,,12187.48,0
28335090,18:40:29,18:40:29,5922,53,,,,12465.67,0
28335090,18:40:59,18:40:59,5924,54,,,,12734.64,0
28335090,18:41:27,18:41:27,5925,55,,,,12927.34,0
28335090,18:41:44,18:41:44,5926,56,,,,13061.57,0
28335090,18:42:05,18:42:05,5927,57,,,,13221.89,0
28335090,18:42:28,18:42:28,5928,58,,,,13388.72,0
28335090,18:43:00,18:43:00,4359,59,,,,13637.18,0
28335090,18:43:25,18:43:25,4360,60,,,,13816.48,0
28335090,18:44:00,18:44:00,4361,61,,,,14115.84,
28335090,18:44:20,18:44:20,5929,62,,,,14228.83,0
28335090,18:45:41,18:45:41,5930,63,,,,14703.42,0
28335090,18:46:22,18:46:22,5931,64,,,,14883.16,0
28335090,18:47:28,18:47:28,5410,65,,,,15177.7,0
28335090,18:48:09,18:48:09,5411,66,,,,15339.12,0
28335090,18:49:13,18:49:13,4474,67,,,,15630.19,0
28335090,18:49:56,18:49:56,4475,68,,,,15813.42,0
28335090,18:50:37,18:50:37,3597,69,,,,16025.4,0
28335090,18:51:41,18:51:41,3598,70,,,,16367.11,0
28335090,18:53:00,18:53:00,10016,71,,1,,16671.67,
28484070,10:17:00,10:17:00,10737,1,,,1,0,
28484070,10:18:41,10:18:41,10738,2,,,,778.34,0
28484070,10:19:03,10:19:03,10145,3,,,,970.51,0
28484070,10:19:58,10:19:58,5933,4,,,,1486.35,0
28484070,10:20:26,10:20:26,5902,5,,,,1697.23,0
28484070,10:20:42,10:20:42,5903,6,,,,1861.09,0
28484070,10:20:55,10:20:55,5904,7,,,,1976.37,0
28484070,10:21:08,10:21:08,5905,8,,,,2095.59,0
28484070,10:21:33,10:21:33,5906,9,,,,2308.57,0
28484070,10:22:00,10:22:00,5907,10,,,,2524.78,
28484070,10:22:12,10:22:12,515,11,,,,2595.44,0
28484070,10:22:41,10:22:41,516,12,,,,2802.99,0
28484070,10:23:00,10:23:00,517,13,,,,2916.55,0
28484070,10:24:00,10:24:00,519,14,,,,3342.35,
28484070,10:25:05,10:25:05,8063,15,,,,3645.53,0
28484070,10:25:42,10:25:42,7272,16,,,,3857.1,0
28484070,10:26:14,10:26:14,7274,17,,,,4065.47,0
28484070,10:26:53,10:26:53,7275,18,,,,4283.35,0
28484070,10:27:30,10:27:30,7276,19,,,,4472.98,0
28484070,10:27:54,10:27:54,7277,20,,,,4588.07,0
28484070,10:28:29,10:28:29,528,21,,,,4750,0
28484070,10:29:00,10:29:00,529,22,,,,4897.1,
28484070,10:30:01,10:30:01,530,23,,,,5106.67,0
28484070,10:31:17,10:31:17,531,24,,,,5385.05,0
28484070,10:32:53,10:32:53,532,25,,,,5659.47,0
28484070,10:33:37,10:33:37,533,26,,,,5836.25,0
28484070,10:35:00,10:35:00,9822,27,,,,6168.01,
28484070,10:35:36,10:35:36,8431,28,,,,6349.24,0
28484070,10:36:49,10:36:49,1153,29,,,,6689,0
28484070,10:38:00,10:38:00,9869,30,,,,6990.19,
28484070,10:39:48,10:39:48,1154,31,,,,7376.24,0
28484070,10:41:00,10:41:00,1155,32,,,,7641.83,
28484070,10:41:30,10:41:30,1156,33,,,,7771.24,0
28484070,10:42:00,10:42:00,1157,34,,,,7920.41,0
28484070,10:42:55,10:42:55,1159,35,,,,8183.8,0
28484070,10:43:46,10:43:46,4437,36,,,,8432.15,0
28484070,10:44:19,10:44:19,4438,37,,,,8606.14,0
28484070,10:45:04,10:45:04,9045,38,,,,8764.65,0
28484070,10:46:00,10:46:00,546,39,,,,8897.39,
28484070,10:47:40,10:47:40,9094,40,,,,9507.22,0
28484070,10:48:10,10:48:10,9093,41,,,,9730.34,0
28484070,10:48:45,10:48:45,9563,42,,,,9942.58,0
28484070,10:49:25,10:49:25,9564,43,,,,10173.2,0
28484070,10:49:57,10:49:57,5912,44,,,,10369.38,0
28484070,10:50:30,10:50:30,5913,45,,,,10617.94,0
28484070,10:51:08,10:51:08,5914,46,,,,10900.28,0
28484070,10:51:36,10:51:36,5915,47,,,,11099.87,0
28484070,10:51:55,10:51:55,5916,48,,,,11243.93,0
28484070,10:52:34,10:52:34,5917,49,,,,11556.79,0
28484070,10:53:10,10:53:10,5918,50,,,,11831.05,0
28484070,10:53:37,10:53:37,5919,51,,,,12023.12,0
28484070,10:53:56,10:53:56,5920,52,,,,12187.48,0
28484070,10:54:29,10:54:29,5922,53,,,,12465.67,0
28484070,10:54:59,10:54:59,5924,54,,,,12734.64,0
28484070,10:55:27,10:55:27,5925,55,,,,12927.34,0
28484070,10:55:44,10:55:44,5926,56,,,,13061.57,0
28484070,10:56:05,10:56:05,5927,57,,,,13221.89,0
28484070,10:56:28,10:56:28,5928,58,,,,13388.72,0
28484070,10:57:00,10:57:00,4359,59,,,,13637.18,0
28484070,10:57:25,10:57:25,4360,60,,,,13816.48,0
28484070,10:58:00,10:58:00,4361,61,,,,14115.84,
28484070,10:58:24,10:58:24,5929,62,,,,14228.83,0
28484070,11:00:04,11:00:04,5930,63,,,,14703.42,0
28484070,11:00:54,11:00:54,5931,64,,,,14883.16,0
28484070,11:02:15,11:02:15,5410,65,,,,15177.7,0
28484070,11:03:05,11:03:05,5411,66,,,,15339.12,0
28484070,11:04:22,11:04:22,4474,67,,,,15630.19,0
28484070,11:05:15,11:05:15,4475,68,,,,15813.42,0
28484070,11:06:05,11:06:05,3597,69,,,,16025.4,0
28484070,11:07:23,11:07:23,3598,70,,,,16367.11,0
28484070,11:09:00,11:09:00,10016,71,,1,,16671.67,
28523090,17:52:00,17:52:00,10737,1,,,1,0,
28523090,17:53:41,17:53:41,10738,2,,,,778.34,0
28523090,17:54:03,17:54:03,10145,3,,,,970.51,0
28523090,17:54:58,17:54:58,5933,4,,,,1486.35,0
28523090,17:55:26,17:55:26,5902,5,,,,1697.23,0
28523090,17:55:42,17:55:42,5903,6,,,,1861.09,0
28523090,17:55:55,17:55:55,5904,7,,,,1976.37,0
28523090,17:56:08,17:56:08,5905,8,,,,2095.59,0
28523090,17:56:33,17:56:33,5906,9,,,,2308.57,0
28523090,17:57:00,17:57:00,5907,10,,,,2524.78,
28523090,17:57:18,17:57:18,515,11,,,,2595.44,0
28523090,17:58:01,17:58:01,516,12,,,,2802.99,0
28523090,17:58:31,17:58:31,517,13,,,,2916.55,0
28523090,18:00:00,18:00:00,519,14,,,,3342.35,
28523090,18:01:18,18:01:18,8063,15,,,,3645.53,0
28523090,18:02:02,18:02:02,7272,16,,,,3857.1,0
28523090,18:02:41,18:02:41,7274,17,,,,4065.47,0
28523090,18:03:28,18:03:28,7275,18,,,,4283.35,0
28523090,18:04:13,18:04:13,7276,19,,,,4472.98,0
28523090,18:04:41,18:04:41,7277,20,,,,4588.07,0
28523090,18:05:23,18:05:23,528,21,,,,4750,0
28523090,18:06:00,18:06:00,529,22,,,,4897.1,
28523090,18:07:01,18:07:01,530,23,,,,5106.67,0
28523090,18:08:17,18:08:17,531,24,,,,5385.05,0
28523090,18:09:53,18:09:53,532,25,,,,5659.47,0
28523090,18:10:37,18:10:37,533,26,,,,5836.25,0
28523090,18:12:00,18:12:00,9822,27,,,,6168.01,
28523090,18:12:48,18:12:48,8431,28,,,,6349.24,0
28523090,18:14:25,18:14:25,1153,29,,,,6689,0
28523090,18:16:00,18:16:00,9869,30,,,,6990.19,
28523090,18:17:48,18:17:48,1154,31,,,,7376.24,0
28523090,18:19:00,18:19:00,1155,32,,,,7641.83,
28523090,18:19:30,18:19:30,1156,33,,,,7771.24,0
28523090,18:20:00,18:20:00,1157,34,,,,7920.41,0
28523090,18:20:55,18:20:55,1159,35,,,,8183.8,0
28523090,18:21:46,18:21:46,4437,36,,,,8432.15,0
28523090,18:22:19,18:22:19,4438,37,,,,8606.14,0
28523090,18:23:04,18:23:04,9045,38,,,,8764.65,0
28523090,18:24:00,18:24:00,546,39,,,,8897.39,
28523090,18:25:40,18:25:40,9094,40,,,,9507.22,0
28523090,18:26:10,18:26:10,9093,41,,,,9730.34,0
28523090,18:26:45,18:26:45,9563,42,,,,9942.58,0
28523090,18:27:25,18:27:25,9564,43,,,,10173.2,0
28523090,18:27:57,18:27:57,5912,44,,,,10369.38,0
28523090,18:28:30,18:28:30,5913,45,,,,10617.94,0
28523090,18:29:08,18:29:08,5914,46,,,,10900.28,0
28523090,18:29:36,18:29:36,5915,47,,,,11099.87,0
28523090,18:29:55,18:29:55,5916,48,,,,11243.93,0
28523090,18:30:34,18:30:34,5917,49,,,,11556.79,0
28523090,18:31:10,18:31:10,5918,50,,,,11831.05,0
28523090,18:31:37,18:31:37,5919,51,,,,12023.12,0
28523090,18:31:56,18:31:56,5920,52,,,,12187.48,0
28523090,18:32:29,18:32:29,5922,53,,,,12465.67,0
28523090,18:32:59,18:32:59,5924,54,,,,12734.64,0
28523090,18:33:27,18:33:27,5925,55,,,,12927.34,0
28523090,18:33:44,18:33:44,5926,56,,,,13061.57,0
28523090,18:34:05,18:34:05,5927,57,,,,13221.89,0
28523090,18:34:28,18:34:28,5928,58,,,,13388.72,0
28523090,18:35:00,18:35:00,4359,59,,,,13637.18,0
28523090,18:35:25,18:35:25,4360,60,,,,13816.48,0
28523090,18:36:00,18:36:00,4361,61,,,,14115.84,
28523090,18:36:22,18:36:22,5929,62,,,,14228.83,0
28523090,18:37:53,18:37:53,5930,63,,,,14703.42,0
28523090,18:38:38,18:38:38,5931,64,,,,14883.16,0
28523090,18:39:52,18:39:52,5410,65,,,,15177.7,0
28523090,18:40:37,18:40:37,5411,66,,,,15339.12,0
28523090,18:41:48,18:41:48,4474,67,,,,15630.19,0
28523090,18:42:36,18:42:36,4475,68,,,,15813.42,0
28523090,18:43:21,18:43:21,3597,69,,,,16025.4,0
28523090,18:44:32,18:44:32,3598,70,,,,16367.11,0
28523090,18:46:00,18:46:00,10016,71,,1,,16671.67,
2858090,12:42:00,12:42:00,10737,1,,,1,0,
2858090,12:43:41,12:43:41,10738,2,,,,778.34,0
2858090,12:44:03,12:44:03,10145,3,,,,970.51,0
2858090,12:44:58,12:44:58,5933,4,,,,1486.35,0
2858090,12:45:26,12:45:26,5902,5,,,,1697.23,0
2858090,12:45:42,12:45:42,5903,6,,,,1861.09,0
2858090,12:45:55,12:45:55,5904,7,,,,1976.37,0
2858090,12:46:08,12:46:08,5905,8,,,,2095.59,0
2858090,12:46:33,12:46:33,5906,9,,,,2308.57,0
2858090,12:47:00,12:47:00,5907,10,,,,2524.78,
2858090,12:47:18,12:47:18,515,11,,,,2595.44,0
2858090,12:48:01,12:48:01,516,12,,,,2802.99,0
2858090,12:48:31,12:48:31,517,13,,,,2916.55,0
2858090,12:50:00,12:50:00,519,14,,,,3342.35,
2858090,12:51:18,12:51:18,8063,15,,,,3645.53,0
2858090,12:52:02,12:52:02,7272,16,,,,3857.1,0
2858090,12:52:41,12:52:41,7274,17,,,,4065.47,0
2858090,12:53:28,12:53:28,7275,18,,,,4283.35,0
2858090,12:54:13,12:54:13,7276,19,,,,4472.98,0
2858090,12:54:41,12:54:41,7277,20,,,,4588.07,0
2858090,12:55:23,12:55:23,528,21,,,,4750,0
2858090,12:56:00,12:56:00,529,22,,,,4897.1,
2858090,12:57:01,12:57:01,530,23,,,,5106.67,0
2858090,12:58:17,12:58:17,531,24,,,,5385.05,0
2858090,12:59:53,12:59:53,532,25,,,,5659.47,0
2858090,13:00:37,13:00:37,533,26,,,,5836.25,0
2858090,13:02:00,13:02:00,9822,27,,,,6168.01,
2858090,13:02:48,13:02:48,8431,28,,,,6349.24,0
2858090,13:04:25,13:04:25,1153,29,,,,6689,0
2858090,13:06:00,13:06:00,9869,30,,,,6990.19,
2858090,13:07:48,13:07:48,1154,31,,,,7376.24,0
2858090,13:09:00,13:09:00,1155,32,,,,7641.83,
2858090,13:09:30,13:09:30,1156,33,,,,7771.24,0
2858090,13:10:00,13:10:00,1157,34,,,,7920.41,0
2858090,13:10:55,13:10:55,1159,35,,,,8183.8,0
2858090,13:11:46,13:11:46,4437,36,,,,8432.15,0
2858090,13:12:19,13:12:19,4438,37,,,,8606.14,0
2858090,13:13:04,13:13:04,9045,38,,,,8764.65,0
2858090,13:14:00,13:14:00,546,39,,,,8897.39,
2858090,13:15:40,13:15:40,9094,40,,,,9507.22,0
2858090,13:16:10,13:16:10,9093,41,,,,9730.34,0
2858090,13:16:45,13:16:45,9563,42,,,,9942.58,0
2858090,13:17:25,13:17:25,9564,43,,,,10173.2,0
2858090,13:17:57,13:17:57,5912,44,,,,10369.38,0
2858090,13:18:30,13:18:30,5913,45,,,,10617.94,0
2858090,13:19:08,13:19:08,5914,46,,,,10900.28,0
2858090,13:19:36,13:19:36,5915,47,,,,11099.87,0
2858090,13:19:55,13:19:55,5916,48,,,,11243.93,0
2858090,13:20:34,13:20:34,5917,49,,,,11556.79,0
2858090,13:21:10,13:21:10,5918,50,,,,11831.05,0
2858090,13:21:37,13:21:37,5919,51,,,,12023.12,0
2858090,13:21:56,13:21:56,5920,52,,,,12187.48,0
2858090,13:22:29,13:22:29,5922,53,,,,12465.67,0
2858090,13:22:59,13:22:59,5924,54,,,,12734.64,0
2858090,13:23:27,13:23:27,5925,55,,,,12927.34,0
2858090,13:23:44,13:23:44,5926,56,,,,13061.57,0
2858090,13:24:05,13:24:05,5927,57,,,,13221.89,0
2858090,13:24:28,13:24:28,5928,58,,,,13388.72,0
2858090,13:25:00,13:25:00,4359,59,,,,13637.18,0
2858090,13:25:25,13:25:25,4360,60,,,,13816.48,0
2858090,13:26:00,13:26:00,4361,61,,,,14115.84,
2858090,13:26:24,13:26:24,5929,62,,,,14228.83,0
2858090,13:28:04,13:28:04,5930,63,,,,14703.42,0
2858090,13:28:54,13:28:54,5931,64,,,,14883.16,0
2858090,13:30:15,13:30:15,5410,65,,,,15177.7,0
2858090,13:31:05,13:31:05,5411,66,,,,15339.12,0
2858090,13:32:22,13:32:22,4474,67,,,,15630.19,0
2858090,13:33:15,13:33:15,4475,68,,,,15813.42,0
2858090,13:34:05,13:34:05,3597,69,,,,16025.4,0
2858090,13:35:23,13:35:23,3598,70,,,,16367.11,0
2858090,13:37:00,13:37:00,10016,71,,1,,16671.67,
28614010,15:29:00,15:29:00,10737,1,,,1,0,
28614010,15:30:41,15:30:41,10738,2,,,,778.34,0
28614010,15:31:03,15:31:03,10145,3,,,,970.51,0
28614010,15:31:58,15:31:58,5933,4,,,,1486.35,0
28614010,15:32:26,15:32:26,5902,5,,,,1697.23,0
28614010,15:32:42,15:32:42,5903,6,,,,1861.09,0
28614010,15:32:55,15:32:55,5904,7,,,,1976.37,0
28614010,15:33:08,15:33:08,5905,8,,,,2095.59,0
28614010,15:33:33,15:33:33,5906,9,,,,2308.57,0
28614010,15:34:00,15:34:00,5907,10,,,,2524.78,
28614010,15:34:18,15:34:18,515,11,,,,2595.44,0
28614010,15:35:01,15:35:01,516,12,,,,2802.99,0
28614010,15:35:31,15:35:31,517,13,,,,2916.55,0
28614010,15:37:00,15:37:00,519,14,,,,3342.35,
28614010,15:38:18,15:38:18,8063,15,,,,3645.53,0
28614010,15:39:02,15:39:02,7272,16,,,,3857.1,0
28614010,15:39:41,15:39:41,7274,17,,,,4065.47,0
28614010,15:40:28,15:40:28,7275,18,,,,4283.35,0
28614010,15:41:13,15:41:13,7276,19,,,,4472.98,0
28614010,15:41:41,15:41:41,7277,20,,,,4588.07,0
28614010,15:42:23,15:42:23,528,21,,,,4750,0
28614010,15:43:00,15:43:00,529,22,,,,4897.1,
28614010,15:44:01,15:44:01,530,23,,,,5106.67,0
28614010,15:45:17,15:45:17,531,24,,,,5385.05,0
28614010,15:46:53,15:46:53,532,25,,,,5659.47,0
28614010,15:47:37,15:47:37,533,26,,,,5836.25,0
28614010,15:49:00,15:49:00,9822,27,,,,6168.01,
28614010,15:49:48,15:49:48,8431,28,,,,6349.24,0
28614010,15:51:25,15:51:25,1153,29,,,,6689,0
28614010,15:53:00,15:53:00,9869,30,,,,6990.19,
28614010,15:54:48,15:54:48,1154,31,,,,7376.24,0
28614010,15:56:00,15:56:00,1155,32,,,,7641.83,
28614010,15:56:30,15:56:30,1156,33,,,,7771.24,0
28614010,15:57:00,15:57:00,1157,34,,,,7920.41,0
28614010,15:57:55,15:57:55,1159,35,,,,8183.8,0
28614010,15:58:46,15:58:46,4437,36,,,,8432.15,0
28614010,15:59:19,15:59:19,4438,37,,,,8606.14,0
28614010,16:00:04,16:00:04,9045,38,,,,8764.65,0
28614010,16:01:00,16:01:00,546,39,,,,8897.39,
28614010,16:02:40,16:02:40,9094,40,,,,9507.22,0
28614010,16:03:10,16:03:10,9093,41,,,,9730.34,0
28614010,16:03:45,16:03:45,9563,42,,,,9942.58,0
28614010,16:04:25,16:04:25,9564,43,,,,10173.2,0
28614010,16:04:57,16:04:57,5912,44,,,,10369.38,0
28614010,16:05:30,16:05:30,5913,45,,,,10617.94,0
28614010,16:06:08,16:06:08,5914,46,,,,10900.28,0
28614010,16:06:36,16:06:36,5915,47,,,,11099.87,0
28614010,16:06:55,16:06:55,5916,48,,,,11243.93,0
28614010,16:07:34,16:07:34,5917,49,,,,11556.79,0
28614010,16:08:10,16:08:10,5918,50,,,,11831.05,0
28614010,16:08:37,16:08:37,5919,51,,,,12023.12,0
28614010,16:08:56,16:08:56,5920,52,,,,12187.48,0
28614010,16:09:29,16:09:29,5922,53,,,,12465.67,0
28614010,16:09:59,16:09:59,5924,54,,,,12734.64,0
28614010,16:10:27,16:10:27,5925,55,,,,12927.34,0
28614010,16:10:44,16:10:44,5926,56,,,,13061.57,0
28614010,16:11:05,16:11:05,5927,57,,,,13221.89,0
28614010,16:11:28,16:11:28,5928,58,,,,13388.72,0
28614010,16:12:00,16:12:00,4359,59,,,,13637.18,0
28614010,16:12:25,16:12:25,4360,60,,,,13816.48,0
28614010,16:13:00,16:13:00,4361,61,,,,14115.84,
28614010,16:13:24,16:13:24,5929,62,,,,14228.83,0
28614010,16:15:04,16:15:04,5930,63,,,,14703.42,0
28614010,16:15:54,16:15:54,5931,64,,,,14883.16,0
28614010,16:17:15,16:17:15,5410,65,,,,15177.7,0
28614010,16:18:05,16:18:05,5411,66,,,,15339.12,0
28614010,16:19:22,16:19:22,4474,67,,,,15630.19,0
28614010,16:20:15,16:20:15,4475,68,,,,15813.42,0
28614010,16:21:05,16:21:05,3597,69,,,,16025.4,0
28614010,16:22:23,16:22:23,3598,70,,,,16367.11,0
28614010,16:24:00,16:24:00,10016,71,,1,,16671.67,
28614080,15:29:00,15:29:00,10737,1,,,1,0,
28614080,15:30:41,15:30:41,10738,2,,,,778.34,0
28614080,15:31:03,15:31:03,10145,3,,,,970.51,0
28614080,15:31:58,15:31:58,5933,4,,,,1486.35,0
28614080,15:32:26,15:32:26,5902,5,,,,1697.23,0
28614080,15:32:42,15:32:42,5903,6,,,,1861.09,0
28614080,15:32:55,15:32:55,5904,7,,,,1976.37,0
28614080,15:33:08,15:33:08,5905,8,,,,2095.59,0
28614080,15:33:33,15:33:33,5906,9,,,,2308.57,0
28614080,15:34:00,15:34:00,5907,10,,,,2524.78,
28614080,15:34:18,15:34:18,515,11,,,,2595.44,0
28614080,15:35:01,15:35:01,516,12,,,,2802.99,0
28614080,15:35:31,15:35:31,517,13,,,,2916.55,0
28614080,15:37:00,15:37:00,519,14,,,,3342.35,
28614080,15:38:18,15:38:18,8063,15,,,,3645.53,0
28614080,15:39:02,15:39:02,7272,16,,,,3857.1,0
28614080,15:39:41,15:39:41,7274,17,,,,4065.47,0
28614080,15:40:28,15:40:28,7275,18,,,,4283.35,0
28614080,15:41:13,15:41:13,7276,19,,,,4472.98,0
28614080,15:41:41,15:41:41,7277,20,,,,4588.07,0
28614080,15:42:23,15:42:23,528,21,,,,4750,0
28614080,15:43:00,15:43:00,529,22,,,,4897.1,
28614080,15:44:01,15:44:01,530,23,,,,5106.67,0
28614080,15:45:17,15:45:17,531,24,,,,5385.05,0
28614080,15:46:53,15:46:53,532,25,,,,5659.47,0
28614080,15:47:37,15:47:37,533,26,,,,5836.25,0
28614080,15:49:00,15:49:00,9822,27,,,,6168.01,
28614080,15:49:48,15:49:48,8431,28,,,,6349.24,0
28614080,15:51:25,15:51:25,1153,29,,,,6689,0
28614080,15:53:00,15:53:00,9869,30,,,,6990.19,
28614080,15:54:48,15:54:48,1154,31,,,,7376.24,0
28614080,15:56:00,15:56:00,1155,32,,,,7641.83,
28614080,15:56:30,15:56:30,1156,33,,,,7771.24,0
28614080,15:57:00,15:57:00,1157,34,,,,7920.41,0
28614080,15:57:55,15:57:55,1159,35,,,,8183.8,0
28614080,15:58:46,15:58:46,4437,36,,,,8432.15,0
28614080,15:59:19,15:59:19,4438,37,,,,8606.14,0
28614080,16:00:04,16:00:04,9045,38,,,,8764.65,0
28614080,16:01:00,16:01:00,546,39,,,,8897.39,
28614080,16:02:40,16:02:40,9094,40,,,,9507.22,0
28614080,16:03:10,16:03:10,9093,41,,,,9730.34,0
28614080,16:03:45,16:03:45,9563,42,,,,9942.58,0
28614080,16:04:25,16:04:25,9564,43,,,,10173.2,0
28614080,16:04:57,16:04:57,5912,44,,,,10369.38,0
28614080,16:05:30,16:05:30,5913,45,,,,10617.94,0
28614080,16:06:08,16:06:08,5914,46,,,,10900.28,0
28614080,16:06:36,16:06:36,5915,47,,,,11099.87,0
28614080,16:06:55,16:06:55,5916,48,,,,11243.93,0
28614080,16:07:34,16:07:34,5917,49,,,,11556.79,0
28614080,16:08:10,16:08:10,5918,50,,,,11831.05,0
28614080,16:08:37,16:08:37,5919,51,,,,12023.12,0
28614080,16:08:56,16:08:56,5920,52,,,,12187.48,0
28614080,16:09:29,16:09:29,5922,53,,,,12465.67,0
28614080,16:09:59,16:09:59,5924,54,,,,12734.64,0
28614080,16:10:27,16:10:27,5925,55,,,,12927.34,0
28614080,16:10:44,16:10:44,5926,56,,,,13061.57,0
28614080,16:11:05,16:11:05,5927,57,,,,13221.89,0
28614080,16:11:28,16:11:28,5928,58,,,,13388.72,0
28614080,16:12:00,16:12:00,4359,59,,,,13637.18,0
28614080,16:12:25,16:12:25,4360,60,,,,13816.48,0
28614080,16:13:00,16:13:00,4361,61,,,,14115.84,
28614080,16:13:24,16:13:24,5929,62,,,,14228.83,0
28614080,16:15:04,16:15:04,5930,63,,,,14703.42,0
28614080,16:15:54,16:15:54,5931,64,,,,14883.16,0
28614080,16:17:15,16:17:15,5410,65,,,,15177.7,0
28614080,16:18:05,16:18:05,5411,66,,,,15339.12,0
28614080,16:19:22,16:19:22,4474,67,,,,15630.19,0
28614080,16:20:15,16:20:15,4475,68,,,,15813.42,0
28614080,16:21:05,16:21:05,3597,69,,,,16025.4,0
28614080,16:22:23,16:22:23,3598,70,,,,16367.11,0
28614080,16:24:00,16:24:00,10016,71,,1,,16671.67,
2862090,15:32:00,15:32:00,10737,1,,,1,0,
2862090,15:33:41,15:33:41,10738,2,,,,778.34,0
2862090,15:34:03,15:34:03,10145,3,,,,970.51,0
2862090,15:34:58,15:34:58,5933,4,,,,1486.35,0
2862090,15:35:26,15:35:26,5902,5,,,,1697.23,0
2862090,15:35:42,15:35:42,5903,6,,,,1861.09,0
2862090,15:35:55,15:35:55,5904,7,,,,1976.37,0
2862090,15:36:08,15:36:08,5905,8,,,,2095.59,0
2862090,15:36:33,15:36:33,5906,9,,,,2308.57,0
2862090,15:37:00,15:37:00,5907,10,,,,2524.78,
2862090,15:37:18,15:37:18,515,11,,,,2595.44,0
2862090,15:38:01,15:38:01,516,12,,,,2802.99,0
2862090,15:38:31,15:38:31,517,13,,,,2916.55,0
2862090,15:40:00,15:40:00,519,14,,,,3342.35,
2862090,15:41:18,15:41:18,8063,15,,,,3645.53,0
2862090,15:42:02,15:42:02,7272,16,,,,3857.1,0
2862090,15:42:41,15:42:41,7274,17,,,,4065.47,0
2862090,15:43:28,15:43:28,7275,18,,,,4283.35,0
2862090,15:44:13,15:44:13,7276,19,,,,4472.98,0
2862090,15:44:41,15:44:41,7277,20,,,,4588.07,0
2862090,15:45:23,15:45:23,528,21,,,,4750,0
2862090,15:46:00,15:46:00,529,22,,,,4897.1,
2862090,15:47:01,15:47:01,530,23,,,,5106.67,0
2862090,15:48:17,15:48:17,531,24,,,,5385.05,0
2862090,15:49:53,15:49:53,532,25,,,,5659.47,0
2862090,15:50:37,15:50:37,533,26,,,,5836.25,0
2862090,15:52:00,15:52:00,9822,27,,,,6168.01,
2862090,15:52:48,15:52:48,8431,28,,,,6349.24,0
2862090,15:54:25,15:54:25,1153,29,,,,6689,0
2862090,15:56:00,15:56:00,9869,30,,,,6990.19,
2862090,15:57:48,15:57:48,1154,31,,,,7376.24,0
2862090,15:59:00,15:59:00,1155,32,,,,7641.83,
2862090,15:59:30,15:59:30,1156,33,,,,7771.24,0
2862090,16:00:00,16:00:00,1157,34,,,,7920.41,0
2862090,16:00:55,16:00:55,1159,35,,,,8183.8,0
2862090,16:01:46,16:01:46,4437,36,,,,8432.15,0
2862090,16:02:19,16:02:19,4438,37,,,,8606.14,0
2862090,16:03:04,16:03:04,9045,38,,,,8764.65,0
2862090,16:04:00,16:04:00,546,39,,,,8897.39,
2862090,16:05:40,16:05:40,9094,40,,,,9507.22,0
2862090,16:06:10,16:06:10,9093,41,,,,9730.34,0
2862090,16:06:45,16:06:45,9563,42,,,,9942.58,0
2862090,16:07:25,16:07:25,9564,43,,,,10173.2,0
2862090,16:07:57,16:07:57,5912,44,,,,10369.38,0
2862090,16:08:30,16:08:30,5913,45,,,,10617.94,0
2862090,16:09:08,16:09:08,5914,46,,,,10900.28,0
2862090,16:09:36,16:09:36,5915,47,,,,11099.87,0
2862090,16:09:55,16:09:55,5916,48,,,,11243.93,0
2862090,16:10:34,16:10:34,5917,49,,,,11556.79,0
2862090,16:11:10,16:11:10,5918,50,,,,11831.05,0
2862090,16:11:37,16:11:37,5919,51,,,,12023.12,0
2862090,16:11:56,16:11:56,5920,52,,,,12187.48,0
2862090,16:12:29,16:12:29,5922,53,,,,12465.67,0
2862090,16:12:59,16:12:59,5924,54,,,,12734.64,0
2862090,16:13:27,16:13:27,5925,55,,,,12927.34,0
2862090,16:13:44,16:13:44,5926,56,,,,13061.57,0
2862090,16:14:05,16:14:05,5927,57,,,,13221.89,0
2862090,16:14:28,16:14:28,5928,58,,,,13388.72,0
2862090,16:15:00,16:15:00,4359,59,,,,13637.18,0
2862090,16:15:25,16:15:25,4360,60,,,,13816.48,0
2862090,16:16:00,16:16:00,4361,61,,,,14115.84,
2862090,16:16:24,16:16:24,5929,62,,,,14228.83,0
2862090,16:18:04,16:18:04,5930,63,,,,14703.42,0
2862090,16:18:54,16:18:54,5931,64,,,,14883.16,0
2862090,16:20:15,16:20:15,5410,65,,,,15177.7,0
2862090,16:21:05,16:21:05,5411,66,,,,15339.12,0
2862090,16:22:22,16:22:22,4474,67,,,,15630.19,0
2862090,16:23:15,16:23:15,4475,68,,,,15813.42,0
2862090,16:24:05,16:24:05,3597,69,,,,16025.4,0
2862090,16:25:23,16:25:23,3598,70,,,,16367.11,0
2862090,16:27:00,16:27:00,10016,71,,1,,16671.67,
28680020,12:27:00,12:27:00,10737,1,,,1,0,
28680020,12:28:41,12:28:41,10738,2,,,,778.34,0
28680020,12:29:03,12:29:03,10145,3,,,,970.51,0
28680020,12:29:58,12:29:58,5933,4,,,,1486.35,0
28680020,12:30:26,12:30:26,5902,5,,,,1697.23,0
28680020,12:30:42,12:30:42,5903,6,,,,1861.09,0
28680020,12:30:55,12:30:55,5904,7,,,,1976.37,0
28680020,12:31:08,12:31:08,5905,8,,,,2095.59,0
28680020,12:31:33,12:31:33,5906,9,,,,2308.57,0
28680020,12:32:00,12:32:00,5907,10,,,,2524.78,
28680020,12:32:18,12:32:18,515,11,,,,2595.44,0
28680020,12:33:01,12:33:01,516,12,,,,2802.99,0
28680020,12:33:31,12:33:31,517,13,,,,2916.55,0
28680020,12:35:00,12:35:00,519,14,,,,3342.35,
28680020,12:36:31,12:36:31,8063,15,,,,3645.53,0
28680020,12:37:23,12:37:23,7272,16,,,,3857.1,0
28680020,12:38:08,12:38:08,7274,17,,,,4065.47,0
28680020,12:39:03,12:39:03,7275,18,,,,4283.35,0
28680020,12:39:55,12:39:55,7276,19,,,,4472.98,0
28680020,12:40:28,12:40:28,7277,20,,,,4588.07,0
28680020,12:41:17,12:41:17,528,21,,,,4750,0
28680020,12:42:00,12:42:00,529,22,,,,4897.1,
28680020,12:43:22,12:43:22,530,23,,,,5106.67,0
28680020,12:45:02,12:45:02,531,24,,,,5385.05,0
28680020,12:47:10,12:47:10,532,25,,,,5659.47,0
28680020,12:48:10,12:48:10,533,26,,,,5836.25,0
28680020,12:50:00,12:50:00,9822,27,,,,6168.01,
28680020,12:50:48,12:50:48,8431,28,,,,6349.24,0
28680020,12:52:25,12:52:25,1153,29,,,,6689,0
28680020,12:54:00,12:54:00,9869,30,,,,6990.19,
28680020,12:55:48,12:55:48,1154,31,,,,7376.24,0
28680020,12:57:00,12:57:00,1155,32,,,,7641.83,
28680020,12:57:30,12:57:30,1156,33,,,,7771.24,0
28680020,12:58:00,12:58:00,1157,34,,,,7920.41,0
28680020,12:58:55,12:58:55,1159,35,,,,8183.8,0
28680020,12:59:46,12:59:46,4437,36,,,,8432.15,0
28680020,13:00:19,13:00:19,4438,37,,,,8606.14,0
28680020,13:01:04,13:01:04,9045,38,,,,8764.65,0
28680020,13:02:00,13:02:00,546,39,,,,8897.39,
28680020,13:03:57,13:03:57,9094,40,,,,9507.22,0
28680020,13:04:32,13:04:32,9093,41,,,,9730.34,0
28680020,13:05:12,13:05:12,9563,42,,,,9942.58,0
28680020,13:06:00,13:06:00,9564,43,,,,10173.2,0
28680020,13:06:36,13:06:36,5912,44,,,,10369.38,0
28680020,13:07:15,13:07:15,5913,45,,,,10617.94,0
28680020,13:07:59,13:07:59,5914,46,,,,10900.28,0
28680020,13:08:32,13:08:32,5915,47,,,,11099.87,0
28680020,13:08:54,13:08:54,5916,48,,,,11243.93,0
28680020,13:09:40,13:09:40,5917,49,,,,11556.79,0
28680020,13:10:22,13:10:22,5918,50,,,,11831.05,0
28680020,13:10:53,13:10:53,5919,51,,,,12023.12,0
28680020,13:11:15,13:11:15,5920,52,,,,12187.48,0
28680020,13:11:54,13:11:54,5922,53,,,,12465.67,0
28680020,13:12:29,13:12:29,5924,54,,,,12734.64,0
28680020,13:13:02,13:13:02,5925,55,,,,12927.34,0
28680020,13:13:22,13:13:22,5926,56,,,,13061.57,0
28680020,13:13:46,13:13:46,5927,57,,,,13221.89,0
28680020,13:14:13,13:14:13,5928,58,,,,13388.72,0
28680020,13:14:50,13:14:50,4359,59,,,,13637.18,0
28680020,13:15:19,13:15:19,4360,60,,,,13816.48,0
28680020,13:16:00,13:16:00,4361,61,,,,14115.84,
28680020,13:16:31,13:16:31,5929,62,,,,14228.83,0
28680020,13:18:38,13:18:38,5930,63,,,,14703.42,0
28680020,13:19:41,13:19:41,5931,64,,,,14883.16,0
28680020,13:21:24,13:21:24,5410,65,,,,15177.7,0
28680020,13:22:28,13:22:28,5411,66,,,,15339.12,0
28680020,13:24:07,13:24:07,4474,67,,,,15630.19,0
28680020,13:25:14,13:25:14,4475,68,,,,15813.42,0
28680020,13:26:18,13:26:18,3597,69,,,,16025.4,0
28680020,13:27:57,13:27:57,3598,70,,,,16367.11,0
28680020,13:30:00,13:30:00,10016,71,,1,,16671.67,
28680030,12:27:00,12:27:00,10737,1,,,1,0,
28680030,12:28:41,12:28:41,10738,2,,,,778.34,0
28680030,12:29:03,12:29:03,10145,3,,,,970.51,0
28680030,12:29:58,12:29:58,5933,4,,,,1486.35,0
28680030,12:30:26,12:30:26,5902,5,,,,1697.23,0
28680030,12:30:42,12:30:42,5903,6,,,,1861.09,0
28680030,12:30:55,12:30:55,5904,7,,,,1976.37,0
28680030,12:31:08,12:31:08,5905,8,,,,2095.59,0
28680030,12:31:33,12:31:33,5906,9,,,,2308.57,0
28680030,12:32:00,12:32:00,5907,10,,,,2524.78,
28680030,12:32:18,12:32:18,515,11,,,,2595.44,0
28680030,12:33:01,12:33:01,516,12,,,,2802.99,0
28680030,12:33:31,12:33:31,517,13,,,,2916.55,0
28680030,12:35:00,12:35:00,519,14,,,,3342.35,
28680030,12:36:31,12:36:31,8063,15,,,,3645.53,0
28680030,12:37:23,12:37:23,7272,16,,,,3857.1,0
28680030,12:38:08,12:38:08,7274,17,,,,4065.47,0
28680030,12:39:03,12:39:03,7275,18,,,,4283.35,0
28680030,12:39:55,12:39:55,7276,19,,,,4472.98,0
28680030,12:40:28,12:40:28,7277,20,,,,4588.07,0
28680030,12:41:17,12:41:17,528,21,,,,4750,0
28680030,12:42:00,12:42:00,529,22,,,,4897.1,
28680030,12:43:22,12:43:22,530,23,,,,5106.67,0
28680030,12:45:02,12:45:02,531,24,,,,5385.05,0
28680030,12:47:10,12:47:10,532,25,,,,5659.47,0
28680030,12:48:10,12:48:10,533,26,,,,5836.25,0
28680030,12:50:00,12:50:00,9822,27,,,,6168.01,
28680030,12:50:48,12:50:48,8431,28,,,,6349.24,0
28680030,12:52:25,12:52:25,1153,29,,,,6689,0
28680030,12:54:00,12:54:00,9869,30,,,,6990.19,
28680030,12:55:48,12:55:48,1154,31,,,,7376.24,0
28680030,12:57:00,12:57:00,1155,32,,,,7641.83,
28680030,12:57:30,12:57:30,1156,33,,,,7771.24,0
28680030,12:58:00,12:58:00,1157,34,,,,7920.41,0
28680030,12:58:55,12:58:55,1159,35,,,,8183.8,0
28680030,12:59:46,12:59:46,4437,36,,,,8432.15,0
28680030,13:00:19,13:00:19,4438,37,,,,8606.14,0
28680030,13:01:04,13:01:04,9045,38,,,,8764.65,0
28680030,13:02:00,13:02:00,546,39,,,,8897.39,
28680030,13:03:57,13:03:57,9094,40,,,,9507.22,0
28680030,13:04:32,13:04:32,9093,41,,,,9730.34,0
28680030,13:05:12,13:05:12,9563,42,,,,9942.58,0
28680030,13:06:00,13:06:00,9564,43,,,,10173.2,0
28680030,13:06:36,13:06:36,5912,44,,,,10369.38,0
28680030,13:07:15,13:07:15,5913,45,,,,10617.94,0
28680030,13:07:59,13:07:59,5914,46,,,,10900.28,0
28680030,13:08:32,13:08:32,5915,47,,,,11099.87,0
28680030,13:08:54,13:08:54,5916,48,,,,11243.93,0
28680030,13:09:40,13:09:40,5917,49,,,,11556.79,0
28680030,13:10:22,13:10:22,5918,50,,,,11831.05,0
28680030,13:10:53,13:10:53,5919,51,,,,12023.12,0
28680030,13:11:15,13:11:15,5920,52,,,,12187.48,0
28680030,13:11:54,13:11:54,5922,53,,,,12465.67,0
28680030,13:12:29,13:12:29,5924,54,,,,12734.64,0
28680030,13:13:02,13:13:02,5925,55,,,,12927.34,0
28680030,13:13:22,13:13:22,5926,56,,,,13061.57,0
28680030,13:13:46,13:13:46,5927,57,,,,13221.89,0
28680030,13:14:13,13:14:13,5928,58,,,,13388.72,0
28680030,13:14:50,13:14:50,4359,59,,,,13637.18,0
28680030,13:15:19,13:15:19,4360,60,,,,13816.48,0
28680030,13:16:00,13:16:00,4361,61,,,,14115.84,
28680030,13:16:31,13:16:31,5929,62,,,,14228.83,0
28680030,13:18:38,13:18:38,5930,63,,,,14703.42,0
28680030,13:19:41,13:19:41,5931,64,,,,14883.16,0
28680030,13:21:24,13:21:24,5410,65,,,,15177.7,0
28680030,13:22:28,13:22:28,5411,66,,,,15339.12,0
28680030,13:24:07,13:24:07,4474,67,,,,15630.19,0
28680030,13:25:14,13:25:14,4475,68,,,,15813.42,0
28680030,13:26:18,13:26:18,3597,69,,,,16025.4,0
28680030,13:27:57,13:27:57,3598,70,,,,16367.11,0
28680030,13:30:00,13:30:00,10016,71,,1,,16671.67,
28680040,12:27:00,12:27:00,10737,1,,,1,0,
28680040,12:28:41,12:28:41,10738,2,,,,778.34,0
28680040,12:29:03,12:29:03,10145,3,,,,970.51,0
28680040,12:29:58,12:29:58,5933,4,,,,1486.35,0
28680040,12:30:26,12:30:26,5902,5,,,,1697.23,0
28680040,12:30:42,12:30:42,5903,6,,,,1861.09,0
28680040,12:30:55,12:30:55,5904,7,,,,1976.37,0
28680040,12:31:08,12:31:08,5905,8,,,,2095.59,0
28680040,12:31:33,12:31:33,5906,9,,,,2308.57,0
28680040,12:32:00,12:32:00,5907,10,,,,2524.78,
28680040,12:32:18,12:32:18,515,11,,,,2595.44,0
28680040,12:33:01,12:33:01,516,12,,,,2802.99,0
28680040,12:33:31,12:33:31,517,13,,,,2916.55,0
28680040,12:35:00,12:35:00,519,14,,,,3342.35,
28680040,12:36:31,12:36:31,8063,15,,,,3645.53,0
28680040,12:37:23,12:37:23,7272,16,,,,3857.1,0
28680040,12:38:08,12:38:08,7274,17,,,,4065.47,0
28680040,12:39:03,12:39:03,7275,18,,,,4283.35,0
28680040,12:39:55,12:39:55,7276,19,,,,4472.98,0
28680040,12:40:28,12:40:28,7277,20,,,,4588.07,0
28680040,12:41:17,12:41:17,528,21,,,,4750,0
28680040,12:42:00,12:42:00,529,22,,,,4897.1,
28680040,12:43:22,12:43:22,530,23,,,,5106.67,0
28680040,12:45:02,12:45:02,531,24,,,,5385.05,0
28680040,12:47:10,12:47:10,532,25,,,,5659.47,0
28680040,12:48:10,12:48:10,533,26,,,,5836.25,0
28680040,12:50:00,12:50:00,9822,27,,,,6168.01,
28680040,12:50:48,12:50:48,8431,28,,,,6349.24,0
28680040,12:52:25,12:52:25,1153,29,,,,6689,0
28680040,12:54:00,12:54:00,9869,30,,,,6990.19,
28680040,12:55:48,12:55:48,1154,31,,,,7376.24,0
28680040,12:57:00,12:57:00,1155,32,,,,7641.83,
28680040,12:57:30,12:57:30,1156,33,,,,7771.24,0
28680040,12:58:00,12:58:00,1157,34,,,,7920.41,0
28680040,12:58:55,12:58:55,1159,35,,,,8183.8,0
28680040,12:59:46,12:59:46,4437,36,,,,8432.15,0
28680040,13:00:19,13:00:19,4438,37,,,,8606.14,0
28680040,13:01:04,13:01:04,9045,38,,,,8764.65,0
28680040,13:02:00,13:02:00,546,39,,,,8897.39,
28680040,13:03:57,13:03:57,9094,40,,,,9507.22,0
28680040,13:04:32,13:04:32,9093,41,,,,9730.34,0
28680040,13:05:12,13:05:12,9563,42,,,,9942.58,0
28680040,13:06:00,13:06:00,9564,43,,,,10173.2,0
28680040,13:06:36,13:06:36,5912,44,,,,10369.38,0
28680040,13:07:15,13:07:15,5913,45,,,,10617.94,0
28680040,13:07:59,13:07:59,5914,46,,,,10900.28,0
28680040,13:08:32,13:08:32,5915,47,,,,11099.87,0
28680040,13:08:54,13:08:54,5916,48,,,,11243.93,0
28680040,13:09:40,13:09:40,5917,49,,,,11556.79,0
28680040,13:10:22,13:10:22,5918,50,,,,11831.05,0
28680040,13:10:53,13:10:53,5919,51,,,,12023.12,0
28680040,13:11:15,13:11:15,5920,52,,,,12187.48,0
28680040,13:11:54,13:11:54,5922,53,,,,12465.67,0
28680040,13:12:29,13:12:29,5924,54,,,,12734.64,0
28680040,13:13:02,13:13:02,5925,55,,,,12927.34,0
28680040,13:13:22,13:13:22,5926,56,,,,13061.57,0
28680040,13:13:46,13:13:46,5927,57,,,,13221.89,0
28680040,13:14:13,13:14:13,5928,58,,,,13388.72,0
28680040,13:14:50,13:14:50,4359,59,,,,13637.18,0
28680040,13:15:19,13:15:19,4360,60,,,,13816.48,0
28680040,13:16:00,13:16:00,4361,61,,,,14115.84,
28680040,13:16:31,13:16:31,5929,62,,,,14228.83,0
28680040,13:18:38,13:18:38,5930,63,,,,14703.42,0
28680040,13:19:41,13:19:41,5931,64,,,,14883.16,0
28680040,13:21:24,13:21:24,5410,65,,,,15177.7,0
28680040,13:22:28,13:22:28,5411,66,,,,15339.12,0
28680040,13:24:07,13:24:07,4474,67,,,,15630.19,0
28680040,13:25:14,13:25:14,4475,68,,,,15813.42,0
28680040,13:26:18,13:26:18,3597,69,,,,16025.4,0
28680040,13:27:57,13:27:57,3598,70,,,,16367.11,0
28680040,13:30:00,13:30:00,10016,71,,1,,16671.67,
28680050,12:27:00,12:27:00,10737,1,,,1,0,
28680050,12:28:41,12:28:41,10738,2,,,,778.34,0
28680050,12:29:03,12:29:03,10145,3,,,,970.51,0
28680050,12:29:58,12:29:58,5933,4,,,,1486.35,0
28680050,12:30:26,12:30:26,5902,5,,,,1697.23,0
28680050,12:30:42,12:30:42,5903,6,,,,1861.09,0
28680050,12:30:55,12:30:55,5904,7,,,,1976.37,0
28680050,12:31:08,12:31:08,5905,8,,,,2095.59,0
28680050,12:31:33,12:31:33,5906,9,,,,2308.57,0
28680050,12:32:00,12:32:00,5907,10,,,,2524.78,
28680050,12:32:18,12:32:18,515,11,,,,2595.44,0
28680050,12:33:01,12:33:01,516,12,,,,2802.99,0
28680050,12:33:31,12:33:31,517,13,,,,2916.55,0
28680050,12:35:00,12:35:00,519,14,,,,3342.35,
28680050,12:36:31,12:36:31,8063,15,,,,3645.53,0
28680050,12:37:23,12:37:23,7272,16,,,,3857.1,0
28680050,12:38:08,12:38:08,7274,17,,,,4065.47,0
28680050,12:39:03,12:39:03,7275,18,,,,4283.35,0
28680050,12:39:55,12:39:55,7276,19,,,,4472.98,0
28680050,12:40:28,12:40:28,7277,20,,,,4588.07,0
28680050,12:41:17,12:41:17,528,21,,,,4750,0
28680050,12:42:00,12:42:00,529,22,,,,4897.1,
28680050,12:43:22,12:43:22,530,23,,,,5106.67,0
28680050,12:45:02,12:45:02,531,24,,,,5385.05,0
28680050,12:47:10,12:47:10,532,25,,,,5659.47,0
28680050,12:48:10,12:48:10,533,26,,,,5836.25,0
28680050,12:50:00,12:50:00,9822,27,,,,6168.01,
28680050,12:50:48,12:50:48,8431,28,,,,6349.24,0
28680050,12:52:25,12:52:25,1153,29,,,,6689,0
28680050,12:54:00,12:54:00,9869,30,,,,6990.19,
28680050,12:55:48,12:55:48,1154,31,,,,7376.24,0
28680050,12:57:00,12:57:00,1155,32,,,,7641.83,
28680050,12:57:30,12:57:30,1156,33,,,,7771.24,0
28680050,12:58:00,12:58:00,1157,34,,,,7920.41,0
28680050,12:58:55,12:58:55,1159,35,,,,8183.8,0
28680050,12:59:46,12:59:46,4437,36,,,,8432.15,0
28680050,13:00:19,13:00:19,4438,37,,,,8606.14,0
28680050,13:01:04,13:01:04,9045,38,,,,8764.65,0
28680050,13:02:00,13:02:00,546,39,,,,8897.39,
28680050,13:03:57,13:03:57,9094,40,,,,9507.22,0
28680050,13:04:32,13:04:32,9093,41,,,,9730.34,0
28680050,13:05:12,13:05:12,9563,42,,,,9942.58,0
28680050,13:06:00,13:06:00,9564,43,,,,10173.2,0
28680050,13:06:36,13:06:36,5912,44,,,,10369.38,0
28680050,13:07:15,13:07:15,5913,45,,,,10617.94,0
28680050,13:07:59,13:07:59,5914,46,,,,10900.28,0
28680050,13:08:32,13:08:32,5915,47,,,,11099.87,0
28680050,13:08:54,13:08:54,5916,48,,,,11243.93,0
28680050,13:09:40,13:09:40,5917,49,,,,11556.79,0
28680050,13:10:22,13:10:22,5918,50,,,,11831.05,0
28680050,13:10:53,13:10:53,5919,51,,,,12023.12,0
28680050,13:11:15,13:11:15,5920,52,,,,12187.48,0
28680050,13:11:54,13:11:54,5922,53,,,,12465.67,0
28680050,13:12:29,13:12:29,5924,54,,,,12734.64,0
28680050,13:13:02,13:13:02,5925,55,,,,12927.34,0
28680050,13:13:22,13:13:22,5926,56,,,,13061.57,0
28680050,13:13:46,13:13:46,5927,57,,,,13221.89,0
28680050,13:14:13,13:14:13,5928,58,,,,13388.72,0
28680050,13:14:50,13:14:50,4359,59,,,,13637.18,0
28680050,13:15:19,13:15:19,4360,60,,,,13816.48,0
28680050,13:16:00,13:16:00,4361,61,,,,14115.84,
28680050,13:16:31,13:16:31,5929,62,,,,14228.83,0
28680050,13:18:38,13:18:38,5930,63,,,,14703.42,0
28680050,13:19:41,13:19:41,5931,64,,,,14883.16,0
28680050,13:21:24,13:21:24,5410,65,,,,15177.7,0
28680050,13:22:28,13:22:28,5411,66,,,,15339.12,0
28680050,13:24:07,13:24:07,4474,67,,,,15630.19,0
28680050,13:25:14,13:25:14,4475,68,,,,15813.42,0
28680050,13:26:18,13:26:18,3597,69,,,,16025.4,0
28680050,13:27:57,13:27:57,3598,70,,,,16367.11,0
28680050,13:30:00,13:30:00,10016,71,,1,,16671.67,
28680060,12:27:00,12:27:00,10737,1,,,1,0,
28680060,12:28:41,12:28:41,10738,2,,,,778.34,0
28680060,12:29:03,12:29:03,10145,3,,,,970.51,0
28680060,12:29:58,12:29:58,5933,4,,,,1486.35,0
28680060,12:30:26,12:30:26,5902,5,,,,1697.23,0
28680060,12:30:42,12:30:42,5903,6,,,,1861.09,0
28680060,12:30:55,12:30:55,5904,7,,,,1976.37,0
28680060,12:31:08,12:31:08,5905,8,,,,2095.59,0
28680060,12:31:33,12:31:33,5906,9,,,,2308.57,0
28680060,12:32:00,12:32:00,5907,10,,,,2524.78,
28680060,12:32:18,12:32:18,515,11,,,,2595.44,0
28680060,12:33:01,12:33:01,516,12,,,,2802.99,0
28680060,12:33:31,12:33:31,517,13,,,,2916.55,0
28680060,12:35:00,12:35:00,519,14,,,,3342.35,
28680060,12:36:31,12:36:31,8063,15,,,,3645.53,0
28680060,12:37:23,12:37:23,7272,16,,,,3857.1,0
28680060,12:38:08,12:38:08,7274,17,,,,4065.47,0
28680060,12:39:03,12:39:03,7275,18,,,,4283.35,0
28680060,12:39:55,12:39:55,7276,19,,,,4472.98,0
28680060,12:40:28,12:40:28,7277,20,,,,4588.07,0
28680060,12:41:17,12:41:17,528,21,,,,4750,0
28680060,12:42:00,12:42:00,529,22,,,,4897.1,
28680060,12:43:22,12:43:22,530,23,,,,5106.67,0
28680060,12:45:02,12:45:02,531,24,,,,5385.05,0
28680060,12:47:10,12:47:10,532,25,,,,5659.47,0
28680060,12:48:10,12:48:10,533,26,,,,5836.25,0
28680060,12:50:00,12:50:00,9822,27,,,,6168.01,
28680060,12:50:48,12:50:48,8431,28,,,,6349.24,0
28680060,12:52:25,12:52:25,1153,29,,,,6689,0
28680060,12:54:00,12:54:00,9869,30,,,,6990.19,
28680060,12:55:48,12:55:48,1154,31,,,,7376.24,0
28680060,12:57:00,12:57:00,1155,32,,,,7641.83,
28680060,12:57:30,12:57:30,1156,33,,,,7771.24,0
28680060,12:58:00,12:58:00,1157,34,,,,7920.41,0
28680060,12:58:55,12:58:55,1159,35,,,,8183.8,0
28680060,12:59:46,12:59:46,4437,36,,,,8432.15,0
28680060,13:00:19,13:00:19,4438,37,,,,8606.14,0
28680060,13:01:04,13:01:04,9045,38,,,,8764.65,0
28680060,13:02:00,13:02:00,546,39,,,,8897.39,
28680060,13:03:57,13:03:57,9094,40,,,,9507.22,0
28680060,13:04:32,13:04:32,9093,41,,,,9730.34,0
28680060,13:05:12,13:05:12,9563,42,,,,9942.58,0
28680060,13:06:00,13:06:00,9564,43,,,,10173.2,0
28680060,13:06:36,13:06:36,5912,44,,,,10369.38,0
28680060,13:07:15,13:07:15,5913,45,,,,10617.94,0
28680060,13:07:59,13:07:59,5914,46,,,,10900.28,0
28680060,13:08:32,13:08:32,5915,47,,,,11099.87,0
28680060,13:08:54,13:08:54,5916,48,,,,11243.93,0
28680060,13:09:40,13:09:40,5917,49,,,,11556.79,0
28680060,13:10:22,13:10:22,5918,50,,,,11831.05,0
28680060,13:10:53,13:10:53,5919,51,,,,12023.12,0
28680060,13:11:15,13:11:15,5920,52,,,,12187.48,0
28680060,13:11:54,13:11:54,5922,53,,,,12465.67,0
28680060,13:12:29,13:12:29,5924,54,,,,12734.64,0
28680060,13:13:02,13:13:02,5925,55,,,,12927.34,0
28680060,13:13:22,13:13:22,5926,56,,,,13061.57,0
28680060,13:13:46,13:13:46,5927,57,,,,13221.89,0
28680060,13:14:13,13:14:13,5928,58,,,,13388.72,0
28680060,13:14:50,13:14:50,4359,59,,,,13637.18,0
28680060,13:15:19,13:15:19,4360,60,,,,13816.48,0
28680060,13:16:00,13:16:00,4361,61,,,,14115.84,
28680060,13:16:31,13:16:31,5929,62,,,,14228.83,0
28680060,13:18:38,13:18:38,5930,63,,,,14703.42,0
28680060,13:19:41,13:19:41,5931,64,,,,14883.16,0
28680060,13:21:24,13:21:24,5410,65,,,,15177.7,0
28680060,13:22:28,13:22:28,5411,66,,,,15339.12,0
28680060,13:24:07,13:24:07,4474,67,,,,15630.19,0
28680060,13:25:14,13:25:14,4475,68,,,,15813.42,0
28680060,13:26:18,13:26:18,3597,69,,,,16025.4,0
28680060,13:27:57,13:27:57,3598,70,,,,16367.11,0
28680060,13:30:00,13:30:00,10016,71,,1,,16671.67,
28916100,15:13:00,15:13:00,10737,1,,,1,0,
28916100,15:14:41,15:14:41,10738,2,,,,778.34,0
28916100,15:15:03,15:15:03,10145,3,,,,970.51,0
28916100,15:15:58,15:15:58,5933,4,,,,1486.35,0
28916100,15:16:26,15:16:26,5902,5,,,,1697.23,0
28916100,15:16:42,15:16:42,5903,6,,,,1861.09,0
28916100,15:16:55,15:16:55,5904,7,,,,1976.37,0
28916100,15:17:08,15:17:08,5905,8,,,,2095.59,0
28916100,15:17:33,15:17:33,5906,9,,,,2308.57,0
28916100,15:18:00,15:18:00,5907,10,,,,2524.78,
28916100,15:18:24,15:18:24,515,11,,,,2595.44,0
28916100,15:19:22,15:19:22,516,12,,,,2802.99,0
28916100,15:20:01,15:20:01,517,13,,,,2916.55,0
28916100,15:22:00,15:22:00,519,14,,,,3342.35,
28916100,15:23:31,15:23:31,8063,15,,,,3645.53,0
28916100,15:24:23,15:24:23,7272,16,,,,3857.1,0
28916100,15:25:08,15:25:08,7274,17,,,,4065.47,0
28916100,15:26:03,15:26:03,7275,18,,,,4283.35,0
28916100,15:26:55,15:26:55,7276,19,,,,4472.98,0
28916100,15:27:28,15:27:28,7277,20,,,,4588.07,0
28916100,15:28:17,15:28:17,528,21,,,,4750,0
28916100,15:29:00,15:29:00,529,22,,,,4897.1,
28916100,15:30:22,15:30:22,530,23,,,,5106.67,0
28916100,15:32:02,15:32:02,531,24,,,,5385.05,0
28916100,15:34:10,15:34:10,532,25,,,,5659.47,0
28916100,15:35:10,15:35:10,533,26,,,,5836.25,0
28916100,15:37:00,15:37:00,9822,27,,,,6168.01,
28916100,15:38:12,15:38:12,8431,28,,,,6349.24,0
28916100,15:40:38,15:40:38,1153,29,,,,6689,0
28916100,15:43:00,15:43:00,9869,30,,,,6990.19,
28916100,15:44:48,15:44:48,1154,31,,,,7376.24,0
28916100,15:46:00,15:46:00,1155,32,,,,7641.83,
28916100,15:46:30,15:46:30,1156,33,,,,7771.24,0
28916100,15:47:00,15:47:00,1157,34,,,,7920.41,0
28916100,15:47:55,15:47:55,1159,35,,,,8183.8,0
28916100,15:48:46,15:48:46,4437,36,,,,8432.15,0
28916100,15:49:19,15:49:19,4438,37,,,,8606.14,0
28916100,15:50:04,15:50:04,9045,38,,,,8764.65,0
28916100,15:51:00,15:51:00,546,39,,,,8897.39,
28916100,15:53:14,15:53:14,9094,40,,,,9507.22,0
28916100,15:53:53,15:53:53,9093,41,,,,9730.34,0
28916100,15:54:40,15:54:40,9563,42,,,,9942.58,0
28916100,15:55:34,15:55:34,9564,43,,,,10173.2,0
28916100,15:56:16,15:56:16,5912,44,,,,10369.38,0
28916100,15:57:00,15:57:00,5913,45,,,,10617.94,0
28916100,15:57:50,15:57:50,5914,46,,,,10900.28,0
28916100,15:58:28,15:58:28,5915,47,,,,11099.87,0
28916100,15:58:53,15:58:53,5916,48,,,,11243.93,0
28916100,15:59:46,15:59:46,5917,49,,,,11556.79,0
28916100,16:00:34,16:00:34,5918,50,,,,11831.05,0
28916100,16:01:09,16:01:09,5919,51,,,,12023.12,0
28916100,16:01:35,16:01:35,5920,52,,,,12187.48,0
28916100,16:02:19,16:02:19,5922,53,,,,12465.67,0
28916100,16:02:58,16:02:58,5924,54,,,,12734.64,0
28916100,16:03:36,16:03:36,5925,55,,,,12927.34,0
28916100,16:03:59,16:03:59,5926,56,,,,13061.57,0
28916100,16:04:26,16:04:26,5927,57,,,,13221.89,0
28916100,16:04:58,16:04:58,5928,58,,,,13388.72,0
28916100,16:05:40,16:05:40,4359,59,,,,13637.18,0
28916100,16:06:13,16:06:13,4360,60,,,,13816.48,0
28916100,16:07:00,16:07:00,4361,61,,,,14115.84,
28916100,16:07:31,16:07:31,5929,62,,,,14228.83,0
28916100,16:09:38,16:09:38,5930,63,,,,14703.42,0
28916100,16:10:41,16:10:41,5931,64,,,,14883.16,0
28916100,16:12:24,16:12:24,5410,65,,,,15177.7,0
28916100,16:13:28,16:13:28,5411,66,,,,15339.12,0
28916100,16:15:07,16:15:07,4474,67,,,,15630.19,0
28916100,16:16:14,16:16:14,4475,68,,,,15813.42,0
28916100,16:17:18,16:17:18,3597,69,,,,16025.4,0
28916100,16:18:57,16:18:57,3598,70,,,,16367.11,0
28916100,16:21:00,16:21:00,10016,71,,1,,16671.67,
29030100,06:52:00,06:52:00,10737,1,,,1,0,
29030100,06:53:41,06:53:41,10738,2,,,,778.34,0
29030100,06:54:03,06:54:03,10145,3,,,,970.51,0
29030100,06:54:58,06:54:58,5933,4,,,,1486.35,0
29030100,06:55:26,06:55:26,5902,5,,,,1697.23,0
29030100,06:55:42,06:55:42,5903,6,,,,1861.09,0
29030100,06:55:55,06:55:55,5904,7,,,,1976.37,0
29030100,06:56:08,06:56:08,5905,8,,,,2095.59,0
29030100,06:56:33,06:56:33,5906,9,,,,2308.57,0
29030100,06:57:00,06:57:00,5907,10,,,,2524.78,
29030100,06:57:12,06:57:12,515,11,,,,2595.44,0
29030100,06:57:41,06:57:41,516,12,,,,2802.99,0
29030100,06:58:00,06:58:00,517,13,,,,2916.55,0
29030100,06:59:00,06:59:00,519,14,,,,3342.35,
29030100,07:00:18,07:00:18,8063,15,,,,3645.53,0
29030100,07:01:02,07:01:02,7272,16,,,,3857.1,0
29030100,07:01:41,07:01:41,7274,17,,,,4065.47,0
29030100,07:02:28,07:02:28,7275,18,,,,4283.35,0
29030100,07:03:13,07:03:13,7276,19,,,,4472.98,0
29030100,07:03:41,07:03:41,7277,20,,,,4588.07,0
29030100,07:04:23,07:04:23,528,21,,,,4750,0
29030100,07:05:00,07:05:00,529,22,,,,4897.1,
29030100,07:06:12,07:06:12,530,23,,,,5106.67,0
29030100,07:07:40,07:07:40,531,24,,,,5385.05,0
29030100,07:09:32,07:09:32,532,25,,,,5659.47,0
29030100,07:10:24,07:10:24,533,26,,,,5836.25,0
29030100,07:12:00,07:12:00,9822,27,,,,6168.01,
29030100,07:12:36,07:12:36,8431,28,,,,6349.24,0
29030100,07:13:49,07:13:49,1153,29,,,,6689,0
29030100,07:15:00,07:15:00,9869,30,,,,6990.19,
29030100,07:16:48,07:16:48,1154,31,,,,7376.24,0
29030100,07:18:00,07:18:00,1155,32,,,,7641.83,
29030100,07:18:24,07:18:24,1156,33,,,,7771.24,0
29030100,07:18:48,07:18:48,1157,34,,,,7920.41,0
29030100,07:19:32,07:19:32,1159,35,,,,8183.8,0
29030100,07:20:13,07:20:13,4437,36,,,,8432.15,0
29030100,07:20:39,07:20:39,4438,37,,,,8606.14,0
29030100,07:21:15,07:21:15,9045,38,,,,8764.65,0
29030100,07:22:00,07:22:00,546,39,,,,8897.39,
29030100,07:23:48,07:23:48,9094,40,,,,9507.22,0
29030100,07:24:21,07:24:21,9093,41,,,,9730.34,0
29030100,07:24:58,07:24:58,9563,42,,,,9942.58,0
29030100,07:25:43,07:25:43,9564,43,,,,10173.2,0
29030100,07:26:17,07:26:17,5912,44,,,,10369.38,0
29030100,07:26:52,07:26:52,5913,45,,,,10617.94,0
29030100,07:27:33,07:27:33,5914,46,,,,10900.28,0
29030100,07:28:04,07:28:04,5915,47,,,,11099.87,0
29030100,07:28:24,07:28:24,5916,48,,,,11243.93,0
29030100,07:29:07,07:29:07,5917,49,,,,11556.79,0
29030100,07:29:46,07:29:46,5918,50,,,,11831.05,0
29030100,07:30:15,07:30:15,5919,51,,,,12023.12,0
29030100,07:30:36,07:30:36,5920,52,,,,12187.48,0
29030100,07:31:11,07:31:11,5922,53,,,,12465.67,0
29030100,07:31:44,07:31:44,5924,54,,,,12734.64,0
29030100,07:32:14,07:32:14,5925,55,,,,12927.34,0
29030100,07:32:33,07:32:33,5926,56,,,,13061.57,0
29030100,07:32:55,07:32:55,5927,57,,,,13221.89,0
29030100,07:33:21,07:33:21,5928,58,,,,13388.72,0
29030100,07:33:55,07:33:55,4359,59,,,,13637.18,0
29030100,07:34:22,07:34:22,4360,60,,,,13816.48,0
29030100,07:35:00,07:35:00,4361,61,,,,14115.84,
29030100,07:35:29,07:35:29,5929,62,,,,14228.83,0
29030100,07:37:27,07:37:27,5930,63,,,,14703.42,0
29030100,07:38:26,07:38:26,5931,64,,,,14883.16,0
29030100,07:40:01,07:40:01,5410,65,,,,15177.7,0
29030100,07:41:00,07:41:00,5411,66,,,,15339.12,0
29030100,07:42:32,07:42:32,4474,67,,,,15630.19,0
29030100,07:43:35,07:43:35,4475,68,,,,15813.42,0
29030100,07:44:33,07:44:33,3597,69,,,,16025.4,0
29030100,07:46:05,07:46:05,3598,70,,,,16367.11,0
29030100,07:48:00,07:48:00,10016,71,,1,,16671.67,
29038100,25:11:00,25:11:00,10737,1,,,1,0,
29038100,25:12:21,25:12:21,10738,2,,,,778.34,0
29038100,25:12:38,25:12:38,10145,3,,,,970.51,0
29038100,25:13:23,25:13:23,5933,4,,,,1486.35,0
29038100,25:13:45,25:13:45,5902,5,,,,1697.23,0
29038100,25:13:57,25:13:57,5903,6,,,,1861.09,0
29038100,25:14:08,25:14:08,5904,7,,,,1976.37,0
29038100,25:14:18,25:14:18,5905,8,,,,2095.59,0
29038100,25:14:38,25:14:38,5906,9,,,,2308.57,0
29038100,25:15:00,25:15:00,5907,10,,,,2524.78,
29038100,25:15:18,25:15:18,515,11,,,,2595.44,0
29038100,25:16:01,25:16:01,516,12,,,,2802.99,0
29038100,25:16:31,25:16:31,517,13,,,,2916.55,0
29038100,25:18:00,25:18:00,519,14,,,,3342.35,
29038100,25:18:52,25:18:52,8063,15,,,,3645.53,0
29038100,25:19:21,25:19:21,7272,16,,,,3857.1,0
29038100,25:19:47,25:19:47,7274,17,,,,4065.47,0
29038100,25:20:19,25:20:19,7275,18,,,,4283.35,0
29038100,25:20:48,25:20:48,7276,19,,,,4472.98,0
29038100,25:21:07,25:21:07,7277,20,,,,4588.07,0
29038100,25:21:35,25:21:35,528,21,,,,4750,0
29038100,25:22:00,25:22:00,529,22,,,,4897.1,
29038100,25:22:51,25:22:51,530,23,,,,5106.67,0
29038100,25:23:54,25:23:54,531,24,,,,5385.05,0
29038100,25:25:14,25:25:14,532,25,,,,5659.47,0
29038100,25:25:51,25:25:51,533,26,,,,5836.25,0
29038100,25:27:00,25:27:00,9822,27,,,,6168.01,
29038100,25:27:36,25:27:36,8431,28,,,,6349.24,0
29038100,25:28:49,25:28:49,1153,29,,,,6689,0
29038100,25:30:00,25:30:00,9869,30,,,,6990.19,
29038100,25:31:12,25:31:12,1154,31,,,,7376.24,0
29038100,25:32:00,25:32:00,1155,32,,,,7641.83,
29038100,25:32:18,25:32:18,1156,33,,,,7771.24,0
29038100,25:32:36,25:32:36,1157,34,,,,7920.41,0
29038100,25:33:09,25:33:09,1159,35,,,,8183.8,0
29038100,25:33:39,25:33:39,4437,36,,,,8432.15,0
29038100,25:33:59,25:33:59,4438,37,,,,8606.14,0
29038100,25:34:26,25:34:26,9045,38,,,,8764.65,0
29038100,25:35:00,25:35:00,546,39,,,,8897.39,
29038100,25:36:23,25:36:23,9094,40,,,,9507.22,0
29038100,25:36:48,25:36:48,9093,41,,,,9730.34,0
29038100,25:37:17,25:37:17,9563,42,,,,9942.58,0
29038100,25:37:51,25:37:51,9564,43,,,,10173.2,0
29038100,25:38:17,25:38:17,5912,44,,,,10369.38,0
29038100,25:38:45,25:38:45,5913,45,,,,10617.94,0
29038100,25:39:16,25:39:16,5914,46,,,,10900.28,0
29038100,25:39:40,25:39:40,5915,47,,,,11099.87,0
29038100,25:39:56,25:39:56,5916,48,,,,11243.93,0
29038100,25:40:28,25:40:28,5917,49,,,,11556.79,0
29038100,25:40:58,25:40:58,5918,50,,,,11831.05,0
29038100,25:41:21,25:41:21,5919,51,,,,12023.12,0
29038100,25:41:36,25:41:36,5920,52,,,,12187.48,0
29038100,25:42:04,25:42:04,5922,53,,,,12465.67,0
29038100,25:42:29,25:42:29,5924,54,,,,12734.64,0
29038100,25:42:52,25:42:52,5925,55,,,,12927.34,0
29038100,25:43:07,25:43:07,5926,56,,,,13061.57,0
29038100,25:43:24,25:43:24,5927,57,,,,13221.89,0
29038100,25:43:44,25:43:44,5928,58,,,,13388.72,0
29038100,25:44:10,25:44:10,4359,59,,,,13637.18,0
29038100,25:44:31,25:44:31,4360,60,,,,13816.48,0
29038100,25:45:00,25:45:00,4361,61,,,,14115.84,
29038100,25:45:15,25:45:15,5929,62,,,,14228.83,0
29038100,25:46:19,25:46:19,5930,63,,,,14703.42,0
29038100,25:46:50,25:46:50,5931,64,,,,14883.16,0
29038100,25:47:42,25:47:42,5410,65,,,,15177.7,0
29038100,25:48:14,25:48:14,5411,66,,,,15339.12,0
29038100,25:49:03,25:49:03,4474,67,,,,15630.19,0
29038100,25:49:37,25:49:37,4475,68,,,,15813.42,0
29038100,25:50:09,25:50:09,3597,69,,,,16025.4,0
29038100,25:50:58,25:50:58,3598,70,,,,16367.11,0
29038100,25:52:00,25:52:00,10016,71,,1,,16671.67,
29070,12:30:00,12:30:00,10737,1,,,1,0,
29070,12:31:41,12:31:41,10738,2,,,,778.34,0
29070,12:32:03,12:32:03,10145,3,,,,970.51,0
29070,12:32:58,12:32:58,5933,4,,,,1486.35,0
29070,12:33:26,12:33:26,5902,5,,,,1697.23,0
29070,12:33:42,12:33:42,5903,6,,,,1861.09,0
29070,12:33:55,12:33:55,5904,7,,,,1976.37,0
29070,12:34:08,12:34:08,5905,8,,,,2095.59,0
29070,12:34:33,12:34:33,5906,9,,,,2308.57,0
29070,12:35:00,12:35:00,5907,10,,,,2524.78,
29070,12:35:18,12:35:18,515,11,,,,2595.44,0
29070,12:36:01,12:36:01,516,12,,,,2802.99,0
29070,12:36:31,12:36:31,517,13,,,,2916.55,0
29070,12:38:00,12:38:00,519,14,,,,3342.35,
29070,12:39:18,12:39:18,8063,15,,,,3645.53,0
29070,12:40:02,12:40:02,7272,16,,,,3857.1,0
29070,12:40:41,12:40:41,7274,17,,,,4065.47,0
29070,12:41:28,12:41:28,7275,18,,,,4283.35,0
29070,12:42:13,12:42:13,7276,19,,,,4472.98,0
29070,12:42:41,12:42:41,7277,20,,,,4588.07,0
29070,12:43:23,12:43:23,528,21,,,,4750,0
29070,12:44:00,12:44:00,529,22,,,,4897.1,
29070,12:45:01,12:45:01,530,23,,,,5106.67,0
29070,12:46:17,12:46:17,531,24,,,,5385.05,0
29070,12:47:53,12:47:53,532,25,,,,5659.47,0
29070,12:48:37,12:48:37,533,26,,,,5836.25,0
29070,12:50:00,12:50:00,9822,27,,,,6168.01,
29070,12:50:48,12:50:48,8431,28,,,,6349.24,0
29070,12:52:25,12:52:25,1153,29,,,,6689,0
29070,12:54:00,12:54:00,9869,30,,,,6990.19,
29070,12:55:48,12:55:48,1154,31,,,,7376.24,0
29070,12:57:00,12:57:00,1155,32,,,,7641.83,
29070,12:57:30,12:57:30,1156,33,,,,7771.24,0
29070,12:58:00,12:58:00,1157,34,,,,7920.41,0
29070,12:58:55,12:58:55,1159,35,,,,8183.8,0
29070,12:59:46,12:59:46,4437,36,,,,8432.15,0
29070,13:00:19,13:00:19,4438,37,,,,8606.14,0
29070,13:01:04,13:01:04,9045,38,,,,8764.65,0
29070,13:02:00,13:02:00,546,39,,,,8897.39,
29070,13:03:40,13:03:40,9094,40,,,,9507.22,0
29070,13:04:10,13:04:10,9093,41,,,,9730.34,0
29070,13:04:45,13:04:45,9563,42,,,,9942.58,0
29070,13:05:25,13:05:25,9564,43,,,,10173.2,0
29070,13:05:57,13:05:57,5912,44,,,,10369.38,0
29070,13:06:30,13:06:30,5913,45,,,,10617.94,0
29070,13:07:08,13:07:08,5914,46,,,,10900.28,0
29070,13:07:36,13:07:36,5915,47,,,,11099.87,0
29070,13:07:55,13:07:55,5916,48,,,,11243.93,0
29070,13:08:34,13:08:34,5917,49,,,,11556.79,0
29070,13:09:10,13:09:10,5918,50,,,,11831.05,0
29070,13:09:37,13:09:37,5919,51,,,,12023.12,0
29070,13:09:56,13:09:56,5920,52,,,,12187.48,0
29070,13:10:29,13:10:29,5922,53,,,,12465.67,0
29070,13:10:59,13:10:59,5924,54,,,,12734.64,0
29070,13:11:27,13:11:27,5925,55,,,,12927.34,0
29070,13:11:44,13:11:44,5926,56,,,,13061.57,0
29070,13:12:05,13:12:05,5927,57,,,,13221.89,0
29070,13:12:28,13:12:28,5928,58,,,,13388.72,0
29070,13:13:00,13:13:00,4359,59,,,,13637.18,0
29070,13:13:25,13:13:25,4360,60,,,,13816.48,0
29070,13:14:00,13:14:00,4361,61,,,,14115.84,
29070,13:14:24,13:14:24,5929,62,,,,14228.83,0
29070,13:16:04,13:16:04,5930,63,,,,14703.42,0
29070,13:16:54,13:16:54,5931,64,,,,14883.16,0
29070,13:18:15,13:18:15,5410,65,,,,15177.7,0
29070,13:19:05,13:19:05,5411,66,,,,15339.12,0
29070,13:20:22,13:20:22,4474,67,,,,15630.19,0
29070,13:21:15,13:21:15,4475,68,,,,15813.42,0
29070,13:22:05,13:22:05,3597,69,,,,16025.4,0
29070,13:23:23,13:23:23,3598,70,,,,16367.11,0
29070,13:25:00,13:25:00,10016,71,,1,,16671.67,
29095010,11:17:00,11:17:00,10737,1,,,1,0,
29095010,11:18:41,11:18:41,10738,2,,,,778.34,0
29095010,11:19:03,11:19:03,10145,3,,,,970.51,0
29095010,11:19:58,11:19:58,5933,4,,,,1486.35,0
29095010,11:20:26,11:20:26,5902,5,,,,1697.23,0
29095010,11:20:42,11:20:42,5903,6,,,,1861.09,0
29095010,11:20:55,11:20:55,5904,7,,,,1976.37,0
29095010,11:21:08,11:21:08,5905,8,,,,2095.59,0
29095010,11:21:33,11:21:33,5906,9,,,,2308.57,0
29095010,11:22:00,11:22:00,5907,10,,,,2524.78,
29095010,11:22:12,11:22:12,515,11,,,,2595.44,0
29095010,11:22:41,11:22:41,516,12,,,,2802.99,0
29095010,11:23:00,11:23:00,517,13,,,,2916.55,0
29095010,11:24:00,11:24:00,519,14,,,,3342.35,
29095010,11:25:05,11:25:05,8063,15,,,,3645.53,0
29095010,11:25:42,11:25:42,7272,16,,,,3857.1,0
29095010,11:26:14,11:26:14,7274,17,,,,4065.47,0
29095010,11:26:53,11:26:53,7275,18,,,,4283.35,0
29095010,11:27:30,11:27:30,7276,19,,,,4472.98,0
29095010,11:27:54,11:27:54,7277,20,,,,4588.07,0
29095010,11:28:29,11:28:29,528,21,,,,4750,0
29095010,11:29:00,11:29:00,529,22,,,,4897.1,
29095010,11:30:01,11:30:01,530,23,,,,5106.67,0
29095010,11:31:17,11:31:17,531,24,,,,5385.05,0
29095010,11:32:53,11:32:53,532,25,,,,5659.47,0
29095010,11:33:37,11:33:37,533,26,,,,5836.25,0
29095010,11:35:00,11:35:00,9822,27,,,,6168.01,
29095010,11:35:36,11:35:36,8431,28,,,,6349.24,0
29095010,11:36:49,11:36:49,1153,29,,,,6689,0
29095010,11:38:00,11:38:00,9869,30,,,,6990.19,
29095010,11:39:48,11:39:48,1154,31,,,,7376.24,0
29095010,11:41:00,11:41:00,1155,32,,,,7641.83,
29095010,11:41:30,11:41:30,1156,33,,,,7771.24,0
29095010,11:42:00,11:42:00,1157,34,,,,7920.41,0
29095010,11:42:55,11:42:55,1159,35,,,,8183.8,0
29095010,11:43:46,11:43:46,4437,36,,,,8432.15,0
29095010,11:44:19,11:44:19,4438,37,,,,8606.14,0
29095010,11:45:04,11:45:04,9045,38,,,,8764.65,0
29095010,11:46:00,11:46:00,546,39,,,,8897.39,
29095010,11:47:40,11:47:40,9094,40,,,,9507.22,0
29095010,11:48:10,11:48:10,9093,41,,,,9730.34,0
29095010,11:48:45,11:48:45,9563,42,,,,9942.58,0
29095010,11:49:25,11:49:25,9564,43,,,,10173.2,0
29095010,11:49:57,11:49:57,5912,44,,,,10369.38,0
29095010,11:50:30,11:50:30,5913,45,,,,10617.94,0
29095010,11:51:08,11:51:08,5914,46,,,,10900.28,0
29095010,11:51:36,11:51:36,5915,47,,,,11099.87,0
29095010,11:51:55,11:51:55,5916,48,,,,11243.93,0
29095010,11:52:34,11:52:34,5917,49,,,,11556.79,0
29095010,11:53:10,11:53:10,5918,50,,,,11831.05,0
29095010,11:53:37,11:53:37,5919,51,,,,12023.12,0
29095010,11:53:56,11:53:56,5920,52,,,,12187.48,0
29095010,11:54:29,11:54:29,5922,53,,,,12465.67,0
29095010,11:54:59,11:54:59,5924,54,,,,12734.64,0
29095010,11:55:27,11:55:27,5925,55,,,,12927.34,0
29095010,11:55:44,11:55:44,5926,56,,,,13061.57,0
29095010,11:56:05,11:56:05,5927,57,,,,13221.89,0
29095010,11:56:28,11:56:28,5928,58,,,,13388.72,0
29095010,11:57:00,11:57:00,4359,59,,,,13637.18,0
29095010,11:57:25,11:57:25,4360,60,,,,13816.48,0
29095010,11:58:00,11:58:00,4361,61,,,,14115.84,
29095010,11:58:24,11:58:24,5929,62,,,,14228.83,0
29095010,12:00:04,12:00:04,5930,63,,,,14703.42,0
29095010,12:00:54,12:00:54,5931,64,,,,14883.16,0
29095010,12:02:15,12:02:15,5410,65,,,,15177.7,0
29095010,12:03:05,12:03:05,5411,66,,,,15339.12,0
29095010,12:04:22,12:04:22,4474,67,,,,15630.19,0
29095010,12:05:15,12:05:15,4475,68,,,,15813.42,0
29095010,12:06:05,12:06:05,3597,69,,,,16025.4,0
29095010,12:07:23,12:07:23,3598,70,,,,16367.11,0
29095010,12:09:00,12:09:00,10016,71,,1,,16671.67,
29095080,11:17:00,11:17:00,10737,1,,,1,0,
29095080,11:18:41,11:18:41,10738,2,,,,778.34,0
29095080,11:19:03,11:19:03,10145,3,,,,970.51,0
29095080,11:19:58,11:19:58,5933,4,,,,1486.35,0
29095080,11:20:26,11:20:26,5902,5,,,,1697.23,0
29095080,11:20:42,11:20:42,5903,6,,,,1861.09,0
29095080,11:20:55,11:20:55,5904,7,,,,1976.37,0
29095080,11:21:08,11:21:08,5905,8,,,,2095.59,0
29095080,11:21:33,11:21:33,5906,9,,,,2308.57,0
29095080,11:22:00,11:22:00,5907,10,,,,2524.78,
29095080,11:22:12,11:22:12,515,11,,,,2595.44,0
29095080,11:22:41,11:22:41,516,12,,,,2802.99,0
29095080,11:23:00,11:23:00,517,13,,,,2916.55,0
29095080,11:24:00,11:24:00,519,14,,,,3342.35,
29095080,11:25:05,11:25:05,8063,15,,,,3645.53,0
29095080,11:25:42,11:25:42,7272,16,,,,3857.1,0
29095080,11:26:14,11:26:14,7274,17,,,,4065.47,0
29095080,11:26:53,11:26:53,7275,18,,,,4283.35,0
29095080,11:27:30,11:27:30,7276,19,,,,4472.98,0
29095080,11:27:54,11:27:54,7277,20,,,,4588.07,0
29095080,11:28:29,11:28:29,528,21,,,,4750,0
29095080,11:29:00,11:29:00,529,22,,,,4897.1,
29095080,11:30:01,11:30:01,530,23,,,,5106.67,0
29095080,11:31:17,11:31:17,531,24,,,,5385.05,0
29095080,11:32:53,11:32:53,532,25,,,,5659.47,0
29095080,11:33:37,11:33:37,533,26,,,,5836.25,0
29095080,11:35:00,11:35:00,9822,27,,,,6168.01,
29095080,11:35:36,11:35:36,8431,28,,,,6349.24,0
29095080,11:36:49,11:36:49,1153,29,,,,6689,0
29095080,11:38:00,11:38:00,9869,30,,,,6990.19,
29095080,11:39:48,11:39:48,1154,31,,,,7376.24,0
29095080,11:41:00,11:41:00,1155,32,,,,7641.83,
29095080,11:41:30,11:41:30,1156,33,,,,7771.24,0
29095080,11:42:00,11:42:00,1157,34,,,,7920.41,0
29095080,11:42:55,11:42:55,1159,35,,,,8183.8,0
29095080,11:43:46,11:43:46,4437,36,,,,8432.15,0
29095080,11:44:19,11:44:19,4438,37,,,,8606.14,0
29095080,11:45:04,11:45:04,9045,38,,,,8764.65,0
29095080,11:46:00,11:46:00,546,39,,,,8897.39,
29095080,11:47:40,11:47:40,9094,40,,,,9507.22,0
29095080,11:48:10,11:48:10,9093,41,,,,9730.34,0
29095080,11:48:45,11:48:45,9563,42,,,,9942.58,0
29095080,11:49:25,11:49:25,9564,43,,,,10173.2,0
29095080,11:49:57,11:49:57,5912,44,,,,10369.38,0
29095080,11:50:30,11:50:30,5913,45,,,,10617.94,0
29095080,11:51:08,11:51:08,5914,46,,,,10900.28,0
29095080,11:51:36,11:51:36,5915,47,,,,11099.87,0
29095080,11:51:55,11:51:55,5916,48,,,,11243.93,0
29095080,11:52:34,11:52:34,5917,49,,,,11556.79,0
29095080,11:53:10,11:53:10,5918,50,,,,11831.05,0
29095080,11:53:37,11:53:37,5919,51,,,,12023.12,0
29095080,11:53:56,11:53:56,5920,52,,,,12187.48,0
29095080,11:54:29,11:54:29,5922,53,,,,12465.67,0
29095080,11:54:59,11:54:59,5924,54,,,,12734.64,0
29095080,11:55:27,11:55:27,5925,55,,,,12927.34,0
29095080,11:55:44,11:55:44,5926,56,,,,13061.57,0
29095080,11:56:05,11:56:05,5927,57,,,,13221.89,0
29095080,11:56:28,11:56:28,5928,58,,,,13388.72,0
29095080,11:57:00,11:57:00,4359,59,,,,13637.18,0
29095080,11:57:25,11:57:25,4360,60,,,,13816.48,0
29095080,11:58:00,11:58:00,4361,61,,,,14115.84,
29095080,11:58:24,11:58:24,5929,62,,,,14228.83,0
29095080,12:00:04,12:00:04,5930,63,,,,14703.42,0
29095080,12:00:54,12:00:54,5931,64,,,,14883.16,0
29095080,12:02:15,12:02:15,5410,65,,,,15177.7,0
29095080,12:03:05,12:03:05,5411,66,,,,15339.12,0
29095080,12:04:22,12:04:22,4474,67,,,,15630.19,0
29095080,12:05:15,12:05:15,4475,68,,,,15813.42,0
29095080,12:06:05,12:06:05,3597,69,,,,16025.4,0
29095080,12:07:23,12:07:23,3598,70,,,,16367.11,0
29095080,12:09:00,12:09:00,10016,71,,1,,16671.67,
29131070,16:33:00,16:33:00,10737,1,,,1,0,
29131070,16:34:41,16:34:41,10738,2,,,,778.34,0
29131070,16:35:03,16:35:03,10145,3,,,,970.51,0
29131070,16:35:58,16:35:58,5933,4,,,,1486.35,0
29131070,16:36:26,16:36:26,5902,5,,,,1697.23,0
29131070,16:36:42,16:36:42,5903,6,,,,1861.09,0
29131070,16:36:55,16:36:55,5904,7,,,,1976.37,0
29131070,16:37:08,16:37:08,5905,8,,,,2095.59,0
29131070,16:37:33,16:37:33,5906,9,,,,2308.57,0
29131070,16:38:00,16:38:00,5907,10,,,,2524.78,
29131070,16:38:18,16:38:18,515,11,,,,2595.44,0
29131070,16:39:01,16:39:01,516,12,,,,2802.99,0
29131070,16:39:31,16:39:31,517,13,,,,2916.55,0
29131070,16:41:00,16:41:00,519,14,,,,3342.35,
29131070,16:42:18,16:42:18,8063,15,,,,3645.53,0
29131070,16:43:02,16:43:02,7272,16,,,,3857.1,0
29131070,16:43:41,16:43:41,7274,17,,,,4065.47,0
29131070,16:44:28,16:44:28,7275,18,,,,4283.35,0
29131070,16:45:13,16:45:13,7276,19,,,,4472.98,0
29131070,16:45:41,16:45:41,7277,20,,,,4588.07,0
29131070,16:46:23,16:46:23,528,21,,,,4750,0
29131070,16:47:00,16:47:00,529,22,,,,4897.1,
29131070,16:48:01,16:48:01,530,23,,,,5106.67,0
29131070,16:49:17,16:49:17,531,24,,,,5385.05,0
29131070,16:50:53,16:50:53,532,25,,,,5659.47,0
29131070,16:51:37,16:51:37,533,26,,,,5836.25,0
29131070,16:53:00,16:53:00,9822,27,,,,6168.01,
29131070,16:53:48,16:53:48,8431,28,,,,6349.24,0
29131070,16:55:25,16:55:25,1153,29,,,,6689,0
29131070,16:57:00,16:57:00,9869,30,,,,6990.19,
29131070,16:58:48,16:58:48,1154,31,,,,7376.24,0
29131070,17:00:00,17:00:00,1155,32,,,,7641.83,
29131070,17:00:30,17:00:30,1156,33,,,,7771.24,0
29131070,17:01:00,17:01:00,1157,34,,,,7920.41,0
29131070,17:01:55,17:01:55,1159,35,,,,8183.8,0
29131070,17:02:46,17:02:46,4437,36,,,,8432.15,0
29131070,17:03:19,17:03:19,4438,37,,,,8606.14,0
29131070,17:04:04,17:04:04,9045,38,,,,8764.65,0
29131070,17:05:00,17:05:00,546,39,,,,8897.39,
29131070,17:06:40,17:06:40,9094,40,,,,9507.22,0
29131070,17:07:10,17:07:10,9093,41,,,,9730.34,0
29131070,17:07:45,17:07:45,9563,42,,,,9942.58,0
29131070,17:08:25,17:08:25,9564,43,,,,10173.2,0
29131070,17:08:57,17:08:57,5912,44,,,,10369.38,0
29131070,17:09:30,17:09:30,5913,45,,,,10617.94,0
29131070,17:10:08,17:10:08,5914,46,,,,10900.28,0
29131070,17:10:36,17:10:36,5915,47,,,,11099.87,0
29131070,17:10:55,17:10:55,5916,48,,,,11243.93,0
29131070,17:11:34,17:11:34,5917,49,,,,11556.79,0
29131070,17:12:10,17:12:10,5918,50,,,,11831.05,0
29131070,17:12:37,17:12:37,5919,51,,,,12023.12,0
29131070,17:12:56,17:12:56,5920,52,,,,12187.48,0
29131070,17:13:29,17:13:29,5922,53,,,,12465.67,0
29131070,17:13:59,17:13:59,5924,54,,,,12734.64,0
29131070,17:14:27,17:14:27,5925,55,,,,12927.34,0
29131070,17:14:44,17:14:44,5926,56,,,,13061.57,0
29131070,17:15:05,17:15:05,5927,57,,,,13221.89,0
29131070,17:15:28,17:15:28,5928,58,,,,13388.72,0
29131070,17:16:00,17:16:00,4359,59,,,,13637.18,0
29131070,17:16:25,17:16:25,4360,60,,,,13816.48,0
29131070,17:17:00,17:17:00,4361,61,,,,14115.84,
29131070,17:17:22,17:17:22,5929,62,,,,14228.83,0
29131070,17:18:53,17:18:53,5930,63,,,,14703.42,0
29131070,17:19:38,17:19:38,5931,64,,,,14883.16,0
29131070,17:20:52,17:20:52,5410,65,,,,15177.7,0
29131070,17:21:37,17:21:37,5411,66,,,,15339.12,0
29131070,17:22:48,17:22:48,4474,67,,,,15630.19,0
29131070,17:23:36,17:23:36,4475,68,,,,15813.42,0
29131070,17:24:21,17:24:21,3597,69,,,,16025.4,0
29131070,17:25:32,17:25:32,3598,70,,,,16367.11,0
29131070,17:27:00,17:27:00,10016,71,,1,,16671.67,
29262110,06:42:00,06:42:00,9869,1,,,1,0,
29262110,06:43:53,06:43:53,1154,2,,,,385.9,0
29262110,06:45:00,06:45:00,1155,3,,,,651.5,
29262110,06:45:26,06:45:26,1156,4,,,,764.07,0
29262110,06:45:52,06:45:52,1157,5,,,,913.67,0
29262110,06:46:55,06:46:55,1159,6,,,,1162.66,0
29262110,06:47:37,06:47:37,4437,7,,,,1409.21,0
29262110,06:48:07,06:48:07,4438,8,,,,1583.18,0
29262110,06:48:36,06:48:36,9045,9,,,,1738.79,0
29262110,06:49:00,06:49:00,546,10,,,,1858.02,
29262110,06:50:22,06:50:22,9094,11,,,,2470.36,0
29262110,06:50:49,06:50:49,9093,12,,,,2691.14,0
29262110,06:51:14,06:51:14,9563,13,,,,2907.3,0
29262110,06:51:41,06:51:41,9564,14,,,,3141.92,0
29262110,06:52:12,06:52:12,5912,15,,,,3342.3,0
29262110,06:52:39,06:52:39,5913,16,,,,3587.8,0
29262110,06:53:08,06:53:08,5914,17,,,,3864.64,0
29262110,06:53:31,06:53:31,5915,18,,,,4078.73,0
29262110,06:53:45,06:53:45,5916,19,,,,4222.93,0
29262110,06:54:18,06:54:18,5917,20,,,,4528.2,0
29262110,06:54:45,06:54:45,5918,21,,,,4803.28,0
29262110,06:55:06,06:55:06,5919,22,,,,4983.78,0
29262110,06:55:22,06:55:22,5920,23,,,,5148.18,0
29262110,06:55:51,06:55:51,5922,24,,,,5429.23,0
29262110,06:56:18,06:56:18,5924,25,,,,5698.2,0
29262110,06:56:37,06:56:37,5925,26,,,,5887.92,0
29262110,06:56:51,06:56:51,5926,27,,,,6024.98,0
29262110,06:57:08,06:57:08,5927,28,,,,6184.98,0
29262110,06:57:24,06:57:24,5928,29,,,,6352.23,0
29262110,06:57:49,06:57:49,4359,30,,,,6599.07,0
29262110,06:58:14,06:58:14,4360,31,,,,6778.67,0
29262110,06:59:00,06:59:00,4361,32,,,,7078.03,
29262110,06:59:26,06:59:26,5929,33,,,,7191.02,0
29262110,07:01:14,07:01:14,5930,34,,,,7665.61,0
29262110,07:02:04,07:02:04,5931,35,,,,7832.03,0
29262110,07:02:51,07:02:51,5410,36,,,,8119.45,0
29262110,07:03:18,07:03:18,5411,37,,,,8280.81,0
29262110,07:04:11,07:04:11,4474,38,,,,8571.69,0
29262110,07:04:52,07:04:52,4475,39,,,,8744.44,0
29262110,07:05:45,07:05:45,3597,40,,,,8954.68,0
29262110,07:06:49,07:06:49,3598,41,,,,9291.43,0
29262110,07:08:00,07:08:00,10016,42,,1,,9600.09,
2928110,14:56:00,14:56:00,10737,1,,,1,0,
2928110,14:57:41,14:57:41,10738,2,,,,778.34,0
2928110,14:58:03,14:58:03,10145,3,,,,970.51,0
2928110,14:58:58,14:58:58,5933,4,,,,1486.35,0
2928110,14:59:26,14:59:26,5902,5,,,,1697.23,0
2928110,14:59:42,14:59:42,5903,6,,,,1861.09,0
2928110,14:59:55,14:59:55,5904,7,,,,1976.37,0
2928110,15:00:08,15:00:08,5905,8,,,,2095.59,0
2928110,15:00:33,15:00:33,5906,9,,,,2308.57,0
2928110,15:01:00,15:01:00,5907,10,,,,2524.78,
2928110,15:01:18,15:01:18,515,11,,,,2595.44,0
2928110,15:02:01,15:02:01,516,12,,,,2802.99,0
2928110,15:02:31,15:02:31,517,13,,,,2916.55,0
2928110,15:04:00,15:04:00,519,14,,,,3342.35,
2928110,15:05:18,15:05:18,8063,15,,,,3645.53,0
2928110,15:06:02,15:06:02,7272,16,,,,3857.1,0
2928110,15:06:41,15:06:41,7274,17,,,,4065.47,0
2928110,15:07:28,15:07:28,7275,18,,,,4283.35,0
2928110,15:08:13,15:08:13,7276,19,,,,4472.98,0
2928110,15:08:41,15:08:41,7277,20,,,,4588.07,0
2928110,15:09:23,15:09:23,528,21,,,,4750,0
2928110,15:10:00,15:10:00,529,22,,,,4897.1,
2928110,15:11:01,15:11:01,530,23,,,,5106.67,0
2928110,15:12:17,15:12:17,531,24,,,,5385.05,0
2928110,15:13:53,15:13:53,532,25,,,,5659.47,0
2928110,15:14:37,15:14:37,533,26,,,,5836.25,0
2928110,15:16:00,15:16:00,9822,27,,,,6168.01,
2928110,15:16:48,15:16:48,8431,28,,,,6349.24,0
2928110,15:18:25,15:18:25,1153,29,,,,6689,0
2928110,15:20:00,15:20:00,9869,30,,,,6990.19,
2928110,15:21:48,15:21:48,1154,31,,,,7376.24,0
2928110,15:23:00,15:23:00,1155,32,,,,7641.83,
2928110,15:23:30,15:23:30,1156,33,,,,7771.24,0
2928110,15:24:00,15:24:00,1157,34,,,,7920.41,0
2928110,15:24:55,15:24:55,1159,35,,,,8183.8,0
2928110,15:25:46,15:25:46,4437,36,,,,8432.15,0
2928110,15:26:19,15:26:19,4438,37,,,,8606.14,0
2928110,15:27:04,15:27:04,9045,38,,,,8764.65,0
2928110,15:28:00,15:28:00,546,39,,,,8897.39,
2928110,15:29:40,15:29:40,9094,40,,,,9507.22,0
2928110,15:30:10,15:30:10,9093,41,,,,9730.34,0
2928110,15:30:45,15:30:45,9563,42,,,,9942.58,0
2928110,15:31:25,15:31:25,9564,43,,,,10173.2,0
2928110,15:31:57,15:31:57,5912,44,,,,10369.38,0
2928110,15:32:30,15:32:30,5913,45,,,,10617.94,0
2928110,15:33:08,15:33:08,5914,46,,,,10900.28,0
2928110,15:33:36,15:33:36,5915,47,,,,11099.87,0
2928110,15:33:55,15:33:55,5916,48,,,,11243.93,0
2928110,15:34:34,15:34:34,5917,49,,,,11556.79,0
2928110,15:35:10,15:35:10,5918,50,,,,11831.05,0
2928110,15:35:37,15:35:37,5919,51,,,,12023.12,0
2928110,15:35:56,15:35:56,5920,52,,,,12187.48,0
2928110,15:36:29,15:36:29,5922,53,,,,12465.67,0
2928110,15:36:59,15:36:59,5924,54,,,,12734.64,0
2928110,15:37:27,15:37:27,5925,55,,,,12927.34,0
2928110,15:37:44,15:37:44,5926,56,,,,13061.57,0
2928110,15:38:05,15:38:05,5927,57,,,,13221.89,0
2928110,15:38:28,15:38:28,5928,58,,,,13388.72,0
2928110,15:39:00,15:39:00,4359,59,,,,13637.18,0
2928110,15:39:25,15:39:25,4360,60,,,,13816.48,0
2928110,15:40:00,15:40:00,4361,61,,,,14115.84,
2928110,15:40:24,15:40:24,5929,62,,,,14228.83,0
2928110,15:42:04,15:42:04,5930,63,,,,14703.42,0
2928110,15:42:54,15:42:54,5931,64,,,,14883.16,0
2928110,15:44:15,15:44:15,5410,65,,,,15177.7,0
2928110,15:45:05,15:45:05,5411,66,,,,15339.12,0
2928110,15:46:22,15:46:22,4474,67,,,,15630.19,0
2928110,15:47:15,15:47:15,4475,68,,,,15813.42,0
2928110,15:48:05,15:48:05,3597,69,,,,16025.4,0
2928110,15:49:23,15:49:23,3598,70,,,,16367.11,0
2928110,15:51:00,15:51:00,10016,71,,1,,16671.67,
29489100,19:47:00,19:47:00,10737,1,,,1,0,
29489100,19:48:41,19:48:41,10738,2,,,,778.34,0
29489100,19:49:03,19:49:03,10145,3,,,,970.51,0
29489100,19:49:58,19:49:58,5933,4,,,,1486.35,0
29489100,19:50:26,19:50:26,5902,5,,,,1697.23,0
29489100,19:50:42,19:50:42,5903,6,,,,1861.09,0
29489100,19:50:55,19:50:55,5904,7,,,,1976.37,0
29489100,19:51:08,19:51:08,5905,8,,,,2095.59,0
29489100,19:51:33,19:51:33,5906,9,,,,2308.57,0
29489100,19:52:00,19:52:00,5907,10,,,,2524.78,
29489100,19:52:18,19:52:18,515,11,,,,2595.44,0
29489100,19:53:01,19:53:01,516,12,,,,2802.99,0
29489100,19:53:31,19:53:31,517,13,,,,2916.55,0
29489100,19:55:00,19:55:00,519,14,,,,3342.35,
29489100,19:56:31,19:56:31,8063,15,,,,3645.53,0
29489100,19:57:23,19:57:23,7272,16,,,,3857.1,0
29489100,19:58:08,19:58:08,7274,17,,,,4065.47,0
29489100,19:59:03,19:59:03,7275,18,,,,4283.35,0
29489100,19:59:55,19:59:55,7276,19,,,,4472.98,0
29489100,20:00:28,20:00:28,7277,20,,,,4588.07,0
29489100,20:01:17,20:01:17,528,21,,,,4750,0
29489100,20:02:00,20:02:00,529,22,,,,4897.1,
29489100,20:03:12,20:03:12,530,23,,,,5106.67,0
29489100,20:04:40,20:04:40,531,24,,,,5385.05,0
29489100,20:06:32,20:06:32,532,25,,,,5659.47,0
29489100,20:07:24,20:07:24,533,26,,,,5836.25,0
29489100,20:09:00,20:09:00,9822,27,,,,6168.01,
29489100,20:09:36,20:09:36,8431,28,,,,6349.24,0
29489100,20:10:49,20:10:49,1153,29,,,,6689,0
29489100,20:12:00,20:12:00,9869,30,,,,6990.19,
29489100,20:14:24,20:14:24,1154,31,,,,7376.24,0
29489100,20:16:00,20:16:00,1155,32,,,,7641.83,
29489100,20:16:30,20:16:30,1156,33,,,,7771.24,0
29489100,20:17:00,20:17:00,1157,34,,,,7920.41,0
29489100,20:17:55,20:17:55,1159,35,,,,8183.8,0
29489100,20:18:46,20:18:46,4437,36,,,,8432.15,0
29489100,20:19:19,20:19:19,4438,37,,,,8606.14,0
29489100,20:20:04,20:20:04,9045,38,,,,8764.65,0
29489100,20:21:00,20:21:00,546,39,,,,8897.39,
29489100,20:22:48,20:22:48,9094,40,,,,9507.22,0
29489100,20:23:21,20:23:21,9093,41,,,,9730.34,0
29489100,20:23:58,20:23:58,9563,42,,,,9942.58,0
29489100,20:24:43,20:24:43,9564,43,,,,10173.2,0
29489100,20:25:17,20:25:17,5912,44,,,,10369.38,0
29489100,20:25:52,20:25:52,5913,45,,,,10617.94,0
29489100,20:26:33,20:26:33,5914,46,,,,10900.28,0
29489100,20:27:04,20:27:04,5915,47,,,,11099.87,0
29489100,20:27:24,20:27:24,5916,48,,,,11243.93,0
29489100,20:28:07,20:28:07,5917,49,,,,11556.79,0
29489100,20:28:46,20:28:46,5918,50,,,,11831.05,0
29489100,20:29:15,20:29:15,5919,51,,,,12023.12,0
29489100,20:29:36,20:29:36,5920,52,,,,12187.48,0
29489100,20:30:11,20:30:11,5922,53,,,,12465.67,0
29489100,20:30:44,20:30:44,5924,54,,,,12734.64,0
29489100,20:31:14,20:31:14,5925,55,,,,12927.34,0
29489100,20:31:33,20:31:33,5926,56,,,,13061.57,0
29489100,20:31:55,20:31:55,5927,57,,,,13221.89,0
29489100,20:32:21,20:32:21,5928,58,,,,13388.72,0
29489100,20:32:55,20:32:55,4359,59,,,,13637.18,0
29489100,20:33:22,20:33:22,4360,60,,,,13816.48,0
29489100,20:34:00,20:34:00,4361,61,,,,14115.84,
29489100,20:34:20,20:34:20,5929,62,,,,14228.83,0
29489100,20:35:41,20:35:41,5930,63,,,,14703.42,0
29489100,20:36:22,20:36:22,5931,64,,,,14883.16,0
29489100,20:37:28,20:37:28,5410,65,,,,15177.7,0
29489100,20:38:09,20:38:09,5411,66,,,,15339.12,0
29489100,20:39:13,20:39:13,4474,67,,,,15630.19,0
29489100,20:39:56,20:39:56,4475,68,,,,15813.42,0
29489100,20:40:37,20:40:37,3597,69,,,,16025.4,0
29489100,20:41:41,20:41:41,3598,70,,,,16367.11,0
29489100,20:43:00,20:43:00,10016,71,,1,,16671.67,
29882110,20:40:00,20:40:00,10737,1,,,1,0,
29882110,20:41:41,20:41:41,10738,2,,,,778.34,0
29882110,20:42:03,20:42:03,10145,3,,,,970.51,0
29882110,20:42:58,20:42:58,5933,4,,,,1486.35,0
29882110,20:43:26,20:43:26,5902,5,,,,1697.23,0
29882110,20:43:42,20:43:42,5903,6,,,,1861.09,0
29882110,20:43:55,20:43:55,5904,7,,,,1976.37,0
29882110,20:44:08,20:44:08,5905,8,,,,2095.59,0
29882110,20:44:33,20:44:33,5906,9,,,,2308.57,0
29882110,20:45:00,20:45:00,5907,10,,,,2524.78,
29882110,20:45:12,20:45:12,515,11,,,,2595.44,0
29882110,20:45:41,20:45:41,516,12,,,,2802.99,0
29882110,20:46:00,20:46:00,517,13,,,,2916.55,0
29882110,20:47:00,20:47:00,519,14,,,,3342.35,
29882110,20:48:05,20:48:05,8063,15,,,,3645.53,0
29882110,20:48:42,20:48:42,7272,16,,,,3857.1,0
29882110,20:49:14,20:49:14,7274,17,,,,4065.47,0
29882110,20:49:53,20:49:53,7275,18,,,,4283.35,0
29882110,20:50:30,20:50:30,7276,19,,,,4472.98,0
29882110,20:50:54,20:50:54,7277,20,,,,4588.07,0
29882110,20:51:29,20:51:29,528,21,,,,4750,0
29882110,20:52:00,20:52:00,529,22,,,,4897.1,
29882110,20:53:01,20:53:01,530,23,,,,5106.67,0
29882110,20:54:17,20:54:17,531,24,,,,5385.05,0
29882110,20:55:53,20:55:53,532,25,,,,5659.47,0
29882110,20:56:37,20:56:37,533,26,,,,5836.25,0
29882110,20:58:00,20:58:00,9822,27,,,,6168.01,
29882110,20:58:48,20:58:48,8431,28,,,,6349.24,0
29882110,21:00:25,21:00:25,1153,29,,,,6689,0
29882110,21:02:00,21:02:00,9869,30,,,,6990.19,
29882110,21:03:48,21:03:48,1154,31,,,,7376.24,0
29882110,21:05:00,21:05:00,1155,32,,,,7641.83,
29882110,21:05:24,21:05:24,1156,33,,,,7771.24,0
29882110,21:05:48,21:05:48,1157,34,,,,7920.41,0
29882110,21:06:32,21:06:32,1159,35,,,,8183.8,0
29882110,21:07:13,21:07:13,4437,36,,,,8432.15,0
29882110,21:07:39,21:07:39,4438,37,,,,8606.14,0
29882110,21:08:15,21:08:15,9045,38,,,,8764.65,0
29882110,21:09:00,21:09:00,546,39,,,,8897.39,
29882110,21:10:32,21:10:32,9094,40,,,,9507.22,0
29882110,21:10:59,21:10:59,9093,41,,,,9730.34,0
29882110,21:11:31,21:11:31,9563,42,,,,9942.58,0
29882110,21:12:08,21:12:08,9564,43,,,,10173.2,0
29882110,21:12:37,21:12:37,5912,44,,,,10369.38,0
29882110,21:13:07,21:13:07,5913,45,,,,10617.94,0
29882110,21:13:42,21:13:42,5914,46,,,,10900.28,0
29882110,21:14:08,21:14:08,5915,47,,,,11099.87,0
29882110,21:14:25,21:14:25,5916,48,,,,11243.93,0
29882110,21:15:01,21:15:01,5917,49,,,,11556.79,0
29882110,21:15:34,21:15:34,5918,50,,,,11831.05,0
29882110,21:15:59,21:15:59,5919,51,,,,12023.12,0
29882110,21:16:16,21:16:16,5920,52,,,,12187.48,0
29882110,21:16:46,21:16:46,5922,53,,,,12465.67,0
29882110,21:17:14,21:17:14,5924,54,,,,12734.64,0
29882110,21:17:40,21:17:40,5925,55,,,,12927.34,0
29882110,21:17:56,21:17:56,5926,56,,,,13061.57,0
29882110,21:18:14,21:18:14,5927,57,,,,13221.89,0
29882110,21:18:36,21:18:36,5928,58,,,,13388.72,0
29882110,21:19:05,21:19:05,4359,59,,,,13637.18,0
29882110,21:19:28,21:19:28,4360,60,,,,13816.48,0
29882110,21:20:00,21:20:00,4361,61,,,,14115.84,
29882110,21:20:18,21:20:18,5929,62,,,,14228.83,0
29882110,21:21:30,21:21:30,5930,63,,,,14703.42,0
29882110,21:22:06,21:22:06,5931,64,,,,14883.16,0
29882110,21:23:05,21:23:05,5410,65,,,,15177.7,0
29882110,21:23:41,21:23:41,5411,66,,,,15339.12,0
29882110,21:24:38,21:24:38,4474,67,,,,15630.19,0
29882110,21:25:16,21:25:16,4475,68,,,,15813.42,0
29882110,21:25:53,21:25:53,3597,69,,,,16025.4,0
29882110,21:26:49,21:26:49,3598,70,,,,16367.11,0
29882110,21:28:00,21:28:00,10016,71,,1,,16671.67,
29983010,07:06:00,07:06:00,10737,1,,,1,0,
29983010,07:07:41,07:07:41,10738,2,,,,778.34,0
29983010,07:08:03,07:08:03,10145,3,,,,970.51,0
29983010,07:08:58,07:08:58,5933,4,,,,1486.35,0
29983010,07:09:26,07:09:26,5902,5,,,,1697.23,0
29983010,07:09:42,07:09:42,5903,6,,,,1861.09,0
29983010,07:09:55,07:09:55,5904,7,,,,1976.37,0
29983010,07:10:08,07:10:08,5905,8,,,,2095.59,0
29983010,07:10:33,07:10:33,5906,9,,,,2308.57,0
29983010,07:11:00,07:11:00,5907,10,,,,2524.78,
29983010,07:11:12,07:11:12,515,11,,,,2595.44,0
29983010,07:11:41,07:11:41,516,12,,,,2802.99,0
29983010,07:12:00,07:12:00,517,13,,,,2916.55,0
29983010,07:13:00,07:13:00,519,14,,,,3342.35,
29983010,07:13:52,07:13:52,8063,15,,,,3645.53,0
29983010,07:14:21,07:14:21,7272,16,,,,3857.1,0
29983010,07:14:47,07:14:47,7274,17,,,,4065.47,0
29983010,07:15:19,07:15:19,7275,18,,,,4283.35,0
29983010,07:15:48,07:15:48,7276,19,,,,4472.98,0
29983010,07:16:07,07:16:07,7277,20,,,,4588.07,0
29983010,07:16:35,07:16:35,528,21,,,,4750,0
29983010,07:17:00,07:17:00,529,22,,,,4897.1,
29983010,07:17:51,07:17:51,530,23,,,,5106.67,0
29983010,07:18:54,07:18:54,531,24,,,,5385.05,0
29983010,07:20:14,07:20:14,532,25,,,,5659.47,0
29983010,07:20:51,07:20:51,533,26,,,,5836.25,0
29983010,07:22:00,07:22:00,9822,27,,,,6168.01,
29983010,07:22:36,07:22:36,8431,28,,,,6349.24,0
29983010,07:23:49,07:23:49,1153,29,,,,6689,0
29983010,07:25:00,07:25:00,9869,30,,,,6990.19,
29983010,07:26:48,07:26:48,1154,31,,,,7376.24,0
29983010,07:28:00,07:28:00,1155,32,,,,7641.83,
29983010,07:28:24,07:28:24,1156,33,,,,7771.24,0
29983010,07:28:48,07:28:48,1157,34,,,,7920.41,0
29983010,07:29:32,07:29:32,1159,35,,,,8183.8,0
29983010,07:30:13,07:30:13,4437,36,,,,8432.15,0
29983010,07:30:39,07:30:39,4438,37,,,,8606.14,0
29983010,07:31:15,07:31:15,9045,38,,,,8764.65,0
29983010,07:32:00,07:32:00,546,39,,,,8897.39,
29983010,07:33:23,07:33:23,9094,40,,,,9507.22,0
29983010,07:33:48,07:33:48,9093,41,,,,9730.34,0
29983010,07:34:17,07:34:17,9563,42,,,,9942.58,0
29983010,07:34:51,07:34:51,9564,43,,,,10173.2,0
29983010,07:35:17,07:35:17,5912,44,,,,10369.38,0
29983010,07:35:45,07:35:45,5913,45,,,,10617.94,0
29983010,07:36:16,07:36:16,5914,46,,,,10900.28,0
29983010,07:36:40,07:36:40,5915,47,,,,11099.87,0
29983010,07:36:56,07:36:56,5916,48,,,,11243.93,0
29983010,07:37:28,07:37:28,5917,49,,,,11556.79,0
29983010,07:37:58,07:37:58,5918,50,,,,11831.05,0
29983010,07:38:21,07:38:21,5919,51,,,,12023.12,0
29983010,07:38:36,07:38:36,5920,52,,,,12187.48,0
29983010,07:39:04,07:39:04,5922,53,,,,12465.67,0
29983010,07:39:29,07:39:29,5924,54,,,,12734.64,0
29983010,07:39:52,07:39:52,5925,55,,,,12927.34,0
29983010,07:40:07,07:40:07,5926,56,,,,13061.57,0
29983010,07:40:24,07:40:24,5927,57,,,,13221.89,0
29983010,07:40:44,07:40:44,5928,58,,,,13388.72,0
29983010,07:41:10,07:41:10,4359,59,,,,13637.18,0
29983010,07:41:31,07:41:31,4360,60,,,,13816.48,0
29983010,07:42:00,07:42:00,4361,61,,,,14115.84,
29983010,07:42:20,07:42:20,5929,62,,,,14228.83,0
29983010,07:43:41,07:43:41,5930,63,,,,14703.42,0
29983010,07:44:22,07:44:22,5931,64,,,,14883.16,0
29983010,07:45:28,07:45:28,5410,65,,,,15177.7,0
29983010,07:46:09,07:46:09,5411,66,,,,15339.12,0
29983010,07:47:13,07:47:13,4474,67,,,,15630.19,0
29983010,07:47:56,07:47:56,4475,68,,,,15813.42,0
29983010,07:48:37,07:48:37,3597,69,,,,16025.4,0
29983010,07:49:41,07:49:41,3598,70,,,,16367.11,0
29983010,07:51:00,07:51:00,10016,71,,1,,16671.67,
29983080,07:06:00,07:06:00,10737,1,,,1,0,
29983080,07:07:41,07:07:41,10738,2,,,,778.34,0
29983080,07:08:03,07:08:03,10145,3,,,,970.51,0
29983080,07:08:58,07:08:58,5933,4,,,,1486.35,0
29983080,07:09:26,07:09:26,5902,5,,,,1697.23,0
29983080,07:09:42,07:09:42,5903,6,,,,1861.09,0
29983080,07:09:55,07:09:55,5904,7,,,,1976.37,0
29983080,07:10:08,07:10:08,5905,8,,,,2095.59,0
29983080,07:10:33,07:10:33,5906,9,,,,2308.57,0
29983080,07:11:00,07:11:00,5907,10,,,,2524.78,
29983080,07:11:12,07:11:12,515,11,,,,2595.44,0
29983080,07:11:41,07:11:41,516,12,,,,2802.99,0
29983080,07:12:00,07:12:00,517,13,,,,2916.55,0
29983080,07:13:00,07:13:00,519,14,,,,3342.35,
29983080,07:13:52,07:13:52,8063,15,,,,3645.53,0
29983080,07:14:21,07:14:21,7272,16,,,,3857.1,0
29983080,07:14:47,07:14:47,7274,17,,,,4065.47,0
29983080,07:15:19,07:15:19,7275,18,,,,4283.35,0
29983080,07:15:48,07:15:48,7276,19,,,,4472.98,0
29983080,07:16:07,07:16:07,7277,20,,,,4588.07,0
29983080,07:16:35,07:16:35,528,21,,,,4750,0
29983080,07:17:00,07:17:00,529,22,,,,4897.1,
29983080,07:17:51,07:17:51,530,23,,,,5106.67,0
29983080,07:18:54,07:18:54,531,24,,,,5385.05,0
29983080,07:20:14,07:20:14,532,25,,,,5659.47,0
29983080,07:20:51,07:20:51,533,26,,,,5836.25,0
29983080,07:22:00,07:22:00,9822,27,,,,6168.01,
29983080,07:22:36,07:22:36,8431,28,,,,6349.24,0
29983080,07:23:49,07:23:49,1153,29,,,,6689,0
29983080,07:25:00,07:25:00,9869,30,,,,6990.19,
29983080,07:26:48,07:26:48,1154,31,,,,7376.24,0
29983080,07:28:00,07:28:00,1155,32,,,,7641.83,
29983080,07:28:24,07:28:24,1156,33,,,,7771.24,0
29983080,07:28:48,07:28:48,1157,34,,,,7920.41,0
29983080,07:29:32,07:29:32,1159,35,,,,8183.8,0
29983080,07:30:13,07:30:13,4437,36,,,,8432.15,0
29983080,07:30:39,07:30:39,4438,37,,,,8606.14,0
29983080,07:31:15,07:31:15,9045,38,,,,8764.65,0
29983080,07:32:00,07:32:00,546,39,,,,8897.39,
29983080,07:33:23,07:33:23,9094,40,,,,9507.22,0
29983080,07:33:48,07:33:48,9093,41,,,,9730.34,0
29983080,07:34:17,07:34:17,9563,42,,,,9942.58,0
29983080,07:34:51,07:34:51,9564,43,,,,10173.2,0
29983080,07:35:17,07:35:17,5912,44,,,,10369.38,0
29983080,07:35:45,07:35:45,5913,45,,,,10617.94,0
29983080,07:36:16,07:36:16,5914,46,,,,10900.28,0
29983080,07:36:40,07:36:40,5915,47,,,,11099.87,0
29983080,07:36:56,07:36:56,5916,48,,,,11243.93,0
29983080,07:37:28,07:37:28,5917,49,,,,11556.79,0
29983080,07:37:58,07:37:58,5918,50,,,,11831.05,0
29983080,07:38:21,07:38:21,5919,51,,,,12023.12,0
29983080,07:38:36,07:38:36,5920,52,,,,12187.48,0
29983080,07:39:04,07:39:04,5922,53,,,,12465.67,0
29983080,07:39:29,07:39:29,5924,54,,,,12734.64,0
29983080,07:39:52,07:39:52,5925,55,,,,12927.34,0
29983080,07:40:07,07:40:07,5926,56,,,,13061.57,0
29983080,07:40:24,07:40:24,5927,57,,,,13221.89,0
29983080,07:40:44,07:40:44,5928,58,,,,13388.72,0
29983080,07:41:10,07:41:10,4359,59,,,,13637.18,0
29983080,07:41:31,07:41:31,4360,60,,,,13816.48,0
29983080,07:42:00,07:42:00,4361,61,,,,14115.84,
29983080,07:42:20,07:42:20,5929,62,,,,14228.83,0
29983080,07:43:41,07:43:41,5930,63,,,,14703.42,0
29983080,07:44:22,07:44:22,5931,64,,,,14883.16,0
29983080,07:45:28,07:45:28,5410,65,,,,15177.7,0
29983080,07:46:09,07:46:09,5411,66,,,,15339.12,0
29983080,07:47:13,07:47:13,4474,67,,,,15630.19,0
29983080,07:47:56,07:47:56,4475,68,,,,15813.42,0
29983080,07:48:37,07:48:37,3597,69,,,,16025.4,0
29983080,07:49:41,07:49:41,3598,70,,,,16367.11,0
29983080,07:51:00,07:51:00,10016,71,,1,,16671.67,
3000010,17:29:00,17:29:00,10737,1,,,1,0,
3000010,17:30:41,17:30:41,10738,2,,,,778.34,0
3000010,17:31:03,17:31:03,10145,3,,,,970.51,0
3000010,17:31:58,17:31:58,5933,4,,,,1486.35,0
3000010,17:32:26,17:32:26,5902,5,,,,1697.23,0
3000010,17:32:42,17:32:42,5903,6,,,,1861.09,0
3000010,17:32:55,17:32:55,5904,7,,,,1976.37,0
3000010,17:33:08,17:33:08,5905,8,,,,2095.59,0
3000010,17:33:33,17:33:33,5906,9,,,,2308.57,0
3000010,17:34:00,17:34:00,5907,10,,,,2524.78,
3000010,17:34:18,17:34:18,515,11,,,,2595.44,0
3000010,17:35:01,17:35:01,516,12,,,,2802.99,0
3000010,17:35:31,17:35:31,517,13,,,,2916.55,0
3000010,17:37:00,17:37:00,519,14,,,,3342.35,
3000010,17:38:18,17:38:18,8063,15,,,,3645.53,0
3000010,17:39:02,17:39:02,7272,16,,,,3857.1,0
3000010,17:39:41,17:39:41,7274,17,,,,4065.47,0
3000010,17:40:28,17:40:28,7275,18,,,,4283.35,0
3000010,17:41:13,17:41:13,7276,19,,,,4472.98,0
3000010,17:41:41,17:41:41,7277,20,,,,4588.07,0
3000010,17:42:23,17:42:23,528,21,,,,4750,0
3000010,17:43:00,17:43:00,529,22,,,,4897.1,
3000010,17:44:01,17:44:01,530,23,,,,5106.67,0
3000010,17:45:17,17:45:17,531,24,,,,5385.05,0
3000010,17:46:53,17:46:53,532,25,,,,5659.47,0
3000010,17:47:37,17:47:37,533,26,,,,5836.25,0
3000010,17:49:00,17:49:00,9822,27,,,,6168.01,
3000010,17:49:48,17:49:48,8431,28,,,,6349.24,0
3000010,17:51:25,17:51:25,1153,29,,,,6689,0
3000010,17:53:00,17:53:00,9869,30,,,,6990.19,
3000010,17:54:48,17:54:48,1154,31,,,,7376.24,0
3000010,17:56:00,17:56:00,1155,32,,,,7641.83,
3000010,17:56:30,17:56:30,1156,33,,,,7771.24,0
3000010,17:57:00,17:57:00,1157,34,,,,7920.41,0
3000010,17:57:55,17:57:55,1159,35,,,,8183.8,0
3000010,17:58:46,17:58:46,4437,36,,,,8432.15,0
3000010,17:59:19,17:59:19,4438,37,,,,8606.14,0
3000010,18:00:04,18:00:04,9045,38,,,,8764.65,0
3000010,18:01:00,18:01:00,546,39,,,,8897.39,
3000010,18:02:40,18:02:40,9094,40,,,,9507.22,0
3000010,18:03:10,18:03:10,9093,41,,,,9730.34,0
3000010,18:03:45,18:03:45,9563,42,,,,9942.58,0
3000010,18:04:25,18:04:25,9564,43,,,,10173.2,0
3000010,18:04:57,18:04:57,5912,44,,,,10369.38,0
3000010,18:05:30,18:05:30,5913,45,,,,10617.94,0
3000010,18:06:08,18:06:08,5914,46,,,,10900.28,0
3000010,18:06:36,18:06:36,5915,47,,,,11099.87,0
3000010,18:06:55,18:06:55,5916,48,,,,11243.93,0
3000010,18:07:34,18:07:34,5917,49,,,,11556.79,0
3000010,18:08:10,18:08:10,5918,50,,,,11831.05,0
3000010,18:08:37,18:08:37,5919,51,,,,12023.12,0
3000010,18:08:56,18:08:56,5920,52,,,,12187.48,0
3000010,18:09:29,18:09:29,5922,53,,,,12465.67,0
3000010,18:09:59,18:09:59,5924,54,,,,12734.64,0
3000010,18:10:27,18:10:27,5925,55,,,,12927.34,0
3000010,18:10:44,18:10:44,5926,56,,,,13061.57,0
3000010,18:11:05,18:11:05,5927,57,,,,13221.89,0
3000010,18:11:28,18:11:28,5928,58,,,,13388.72,0
3000010,18:12:00,18:12:00,4359,59,,,,13637.18,0
3000010,18:12:25,18:12:25,4360,60,,,,13816.48,0
3000010,18:13:00,18:13:00,4361,61,,,,14115.84,
3000010,18:13:22,18:13:22,5929,62,,,,14228.83,0
3000010,18:14:53,18:14:53,5930,63,,,,14703.42,0
3000010,18:15:38,18:15:38,5931,64,,,,14883.16,0
3000010,18:16:52,18:16:52,5410,65,,,,15177.7,0
3000010,18:17:37,18:17:37,5411,66,,,,15339.12,0
3000010,18:18:48,18:18:48,4474,67,,,,15630.19,0
3000010,18:19:36,18:19:36,4475,68,,,,15813.42,0
3000010,18:20:21,18:20:21,3597,69,,,,16025.4,0
3000010,18:21:32,18:21:32,3598,70,,,,16367.11,0
3000010,18:23:00,18:23:00,10016,71,,1,,16671.67,
3000080,17:29:00,17:29:00,10737,1,,,1,0,
3000080,17:30:41,17:30:41,10738,2,,,,778.34,0
3000080,17:31:03,17:31:03,10145,3,,,,970.51,0
3000080,17:31:58,17:31:58,5933,4,,,,1486.35,0
3000080,17:32:26,17:32:26,5902,5,,,,1697.23,0
3000080,17:32:42,17:32:42,5903,6,,,,1861.09,0
3000080,17:32:55,17:32:55,5904,7,,,,1976.37,0
3000080,17:33:08,17:33:08,5905,8,,,,2095.59,0
3000080,17:33:33,17:33:33,5906,9,,,,2308.57,0
3000080,17:34:00,17:34:00,5907,10,,,,2524.78,
3000080,17:34:18,17:34:18,515,11,,,,2595.44,0
3000080,17:35:01,17:35:01,516,12,,,,2802.99,0
3000080,17:35:31,17:35:31,517,13,,,,2916.55,0
3000080,17:37:00,17:37:00,519,14,,,,3342.35,
3000080,17:38:18,17:38:18,8063,15,,,,3645.53,0
3000080,17:39:02,17:39:02,7272,16,,,,3857.1,0
3000080,17:39:41,17:39:41,7274,17,,,,4065.47,0
3000080,17:40:28,17:40:28,7275,18,,,,4283.35,0
3000080,17:41:13,17:41:13,7276,19,,,,4472.98,0
3000080,17:41:41,17:41:41,7277,20,,,,4588.07,0
3000080,17:42:23,17:42:23,528,21,,,,4750,0
3000080,17:43:00,17:43:00,529,22,,,,4897.1,
3000080,17:44:01,17:44:01,530,23,,,,5106.67,0
3000080,17:45:17,17:45:17,531,24,,,,5385.05,0
3000080,17:46:53,17:46:53,532,25,,,,5659.47,0
3000080,17:47:37,17:47:37,533,26,,,,5836.25,0
3000080,17:49:00,17:49:00,9822,27,,,,6168.01,
3000080,17:49:48,17:49:48,8431,28,,,,6349.24,0
3000080,17:51:25,17:51:25,1153,29,,,,6689,0
3000080,17:53:00,17:53:00,9869,30,,,,6990.19,
3000080,17:54:48,17:54:48,1154,31,,,,7376.24,0
3000080,17:56:00,17:56:00,1155,32,,,,7641.83,
3000080,17:56:30,17:56:30,1156,33,,,,7771.24,0
3000080,17:57:00,17:57:00,1157,34,,,,7920.41,0
3000080,17:57:55,17:57:55,1159,35,,,,8183.8,0
3000080,17:58:46,17:58:46,4437,36,,,,8432.15,0
3000080,17:59:19,17:59:19,4438,37,,,,8606.14,0
3000080,18:00:04,18:00:04,9045,38,,,,8764.65,0
3000080,18:01:00,18:01:00,546,39,,,,8897.39,
3000080,18:02:40,18:02:40,9094,40,,,,9507.22,0
3000080,18:03:10,18:03:10,9093,41,,,,9730.34,0
3000080,18:03:45,18:03:45,9563,42,,,,9942.58,0
3000080,18:04:25,18:04:25,9564,43,,,,10173.2,0
3000080,18:04:57,18:04:57,5912,44,,,,10369.38,0
3000080,18:05:30,18:05:30,5913,45,,,,10617.94,0
3000080,18:06:08,18:06:08,5914,46,,,,10900.28,0
3000080,18:06:36,18:06:36,5915,47,,,,11099.87,0
3000080,18:06:55,18:06:55,5916,48,,,,11243.93,0
3000080,18:07:34,18:07:34,5917,49,,,,11556.79,0
3000080,18:08:10,18:08:10,5918,50,,,,11831.05,0
3000080,18:08:37,18:08:37,5919,51,,,,12023.12,0
3000080,18:08:56,18:08:56,5920,52,,,,12187.48,0
3000080,18:09:29,18:09:29,5922,53,,,,12465.67,0
3000080,18:09:59,18:09:59,5924,54,,,,12734.64,0
3000080,18:10:27,18:10:27,5925,55,,,,12927.34,0
3000080,18:10:44,18:10:44,5926,56,,,,13061.57,0
3000080,18:11:05,18:11:05,5927,57,,,,13221.89,0
3000080,18:11:28,18:11:28,5928,58,,,,13388.72,0
3000080,18:12:00,18:12:00,4359,59,,,,13637.18,0
3000080,18:12:25,18:12:25,4360,60,,,,13816.48,0
3000080,18:13:00,18:13:00,4361,61,,,,14115.84,
3000080,18:13:22,18:13:22,5929,62,,,,14228.83,0
3000080,18:14:53,18:14:53,5930,63,,,,14703.42,0
3000080,18:15:38,18:15:38,5931,64,,,,14883.16,0
3000080,18:16:52,18:16:52,5410,65,,,,15177.7,0
3000080,18:17:37,18:17:37,5411,66,,,,15339.12,0
3000080,18:18:48,18:18:48,4474,67,,,,15630.19,0
3000080,18:19:36,18:19:36,4475,68,,,,15813.42,0
3000080,18:20:21,18:20:21,3597,69,,,,16025.4,0
3000080,18:21:32,18:21:32,3598,70,,,,16367.11,0
3000080,18:23:00,18:23:00,10016,71,,1,,16671.67,
30201100,08:55:00,08:55:00,10737,1,,,1,0,
30201100,08:56:41,08:56:41,10738,2,,,,778.34,0
30201100,08:57:03,08:57:03,10145,3,,,,970.51,0
30201100,08:57:58,08:57:58,5933,4,,,,1486.35,0
30201100,08:58:26,08:58:26,5902,5,,,,1697.23,0
30201100,08:58:42,08:58:42,5903,6,,,,1861.09,0
30201100,08:58:55,08:58:55,5904,7,,,,1976.37,0
30201100,08:59:08,08:59:08,5905,8,,,,2095.59,0
30201100,08:59:33,08:59:33,5906,9,,,,2308.57,0
30201100,09:00:00,09:00:00,5907,10,,,,2524.78,
30201100,09:00:24,09:00:24,515,11,,,,2595.44,0
30201100,09:01:22,09:01:22,516,12,,,,2802.99,0
30201100,09:02:01,09:02:01,517,13,,,,2916.55,0
30201100,09:04:00,09:04:00,519,14,,,,3342.35,
30201100,09:05:31,09:05:31,8063,15,,,,3645.53,0
30201100,09:06:23,09:06:23,7272,16,,,,3857.1,0
30201100,09:07:08,09:07:08,7274,17,,,,4065.47,0
30201100,09:08:03,09:08:03,7275,18,,,,4283.35,0
30201100,09:08:55,09:08:55,7276,19,,,,4472.98,0
30201100,09:09:28,09:09:28,7277,20,,,,4588.07,0
30201100,09:10:17,09:10:17,528,21,,,,4750,0
30201100,09:11:00,09:11:00,529,22,,,,4897.1,
30201100,09:12:22,09:12:22,530,23,,,,5106.67,0
30201100,09:14:02,09:14:02,531,24,,,,5385.05,0
30201100,09:16:10,09:16:10,532,25,,,,5659.47,0
30201100,09:17:10,09:17:10,533,26,,,,5836.25,0
30201100,09:19:00,09:19:00,9822,27,,,,6168.01,
30201100,09:19:36,09:19:36,8431,28,,,,6349.24,0
30201100,09:20:49,09:20:49,1153,29,,,,6689,0
30201100,09:22:00,09:22:00,9869,30,,,,6990.19,
30201100,09:23:12,09:23:12,1154,31,,,,7376.24,0
30201100,09:24:00,09:24:00,1155,32,,,,7641.83,
30201100,09:24:30,09:24:30,1156,33,,,,7771.24,0
30201100,09:25:00,09:25:00,1157,34,,,,7920.41,0
30201100,09:25:55,09:25:55,1159,35,,,,8183.8,0
30201100,09:26:46,09:26:46,4437,36,,,,8432.15,0
30201100,09:27:19,09:27:19,4438,37,,,,8606.14,0
30201100,09:28:04,09:28:04,9045,38,,,,8764.65,0
30201100,09:29:00,09:29:00,546,39,,,,8897.39,
30201100,09:30:48,09:30:48,9094,40,,,,9507.22,0
30201100,09:31:21,09:31:21,9093,41,,,,9730.34,0
30201100,09:31:58,09:31:58,9563,42,,,,9942.58,0
30201100,09:32:43,09:32:43,9564,43,,,,10173.2,0
30201100,09:33:17,09:33:17,5912,44,,,,10369.38,0
30201100,09:33:52,09:33:52,5913,45,,,,10617.94,0
30201100,09:34:33,09:34:33,5914,46,,,,10900.28,0
30201100,09:35:04,09:35:04,5915,47,,,,11099.87,0
30201100,09:35:24,09:35:24,5916,48,,,,11243.93,0
30201100,09:36:07,09:36:07,5917,49,,,,11556.79,0
30201100,09:36:46,09:36:46,5918,50,,,,11831.05,0
30201100,09:37:15,09:37:15,5919,51,,,,12023.12,0
30201100,09:37:36,09:37:36,5920,52,,,,12187.48,0
30201100,09:38:11,09:38:11,5922,53,,,,12465.67,0
30201100,09:38:44,09:38:44,5924,54,,,,12734.64,0
30201100,09:39:14,09:39:14,5925,55,,,,12927.34,0
30201100,09:39:33,09:39:33,5926,56,,,,13061.57,0
30201100,09:39:55,09:39:55,5927,57,,,,13221.89,0
30201100,09:40:21,09:40:21,5928,58,,,,13388.72,0
30201100,09:40:55,09:40:55,4359,59,,,,13637.18,0
30201100,09:41:22,09:41:22,4360,60,,,,13816.48,0
30201100,09:42:00,09:42:00,4361,61,,,,14115.84,
30201100,09:42:29,09:42:29,5929,62,,,,14228.83,0
30201100,09:44:27,09:44:27,5930,63,,,,14703.42,0
30201100,09:45:26,09:45:26,5931,64,,,,14883.16,0
30201100,09:47:01,09:47:01,5410,65,,,,15177.7,0
30201100,09:48:00,09:48:00,5411,66,,,,15339.12,0
30201100,09:49:32,09:49:32,4474,67,,,,15630.19,0
30201100,09:50:35,09:50:35,4475,68,,,,15813.42,0
30201100,09:51:33,09:51:33,3597,69,,,,16025.4,0
30201100,09:53:05,09:53:05,3598,70,,,,16367.11,0
30201100,09:55:00,09:55:00,10016,71,,1,,16671.67,
30225020,13:44:00,13:44:00,10737,1,,,1,0,
30225020,13:45:41,13:45:41,10738,2,,,,778.34,0
30225020,13:46:03,13:46:03,10145,3,,,,970.51,0
30225020,13:46:58,13:46:58,5933,4,,,,1486.35,0
30225020,13:47:26,13:47:26,5902,5,,,,1697.23,0
30225020,13:47:42,13:47:42,5903,6,,,,1861.09,0
30225020,13:47:55,13:47:55,5904,7,,,,1976.37,0
30225020,13:48:08,13:48:08,5905,8,,,,2095.59,0
30225020,13:48:33,13:48:33,5906,9,,,,2308.57,0
30225020,13:49:00,13:49:00,5907,10,,,,2524.78,
30225020,13:49:18,13:49:18,515,11,,,,2595.44,0
30225020,13:50:01,13:50:01,516,12,,,,2802.99,0
30225020,13:50:31,13:50:31,517,13,,,,2916.55,0
30225020,13:52:00,13:52:00,519,14,,,,3342.35,
30225020,13:53:31,13:53:31,8063,15,,,,3645.53,0
30225020,13:54:23,13:54:23,7272,16,,,,3857.1,0
30225020,13:55:08,13:55:08,7274,17,,,,4065.47,0
30225020,13:56:03,13:56:03,7275,18,,,,4283.35,0
30225020,13:56:55,13:56:55,7276,19,,,,4472.98,0
30225020,13:57:28,13:57:28,7277,20,,,,4588.07,0
30225020,13:58:17,13:58:17,528,21,,,,4750,0
30225020,13:59:00,13:59:00,529,22,,,,4897.1,
30225020,14:00:22,14:00:22,530,23,,,,5106.67,0
30225020,14:02:02,14:02:02,531,24,,,,5385.05,0
30225020,14:04:10,14:04:10,532,25,,,,5659.47,0
30225020,14:05:10,14:05:10,533,26,,,,5836.25,0
30225020,14:07:00,14:07:00,9822,27,,,,6168.01,
30225020,14:07:48,14:07:48,8431,28,,,,6349.24,0
30225020,14:09:25,14:09:25,1153,29,,,,6689,0
30225020,14:11:00,14:11:00,9869,30,,,,6990.19,
30225020,14:12:48,14:12:48,1154,31,,,,7376.24,0
30225020,14:14:00,14:14:00,1155,32,,,,7641.83,
30225020,14:14:30,14:14:30,1156,33,,,,7771.24,0
30225020,14:15:00,14:15:00,1157,34,,,,7920.41,0
30225020,14:15:55,14:15:55,1159,35,,,,8183.8,0
30225020,14:16:46,14:16:46,4437,36,,,,8432.15,0
30225020,14:17:19,14:17:19,4438,37,,,,8606.14,0
30225020,14:18:04,14:18:04,9045,38,,,,8764.65,0
30225020,14:19:00,14:19:00,546,39,,,,8897.39,
30225020,14:20:57,14:20:57,9094,40,,,,9507.22,0
30225020,14:21:32,14:21:32,9093,41,,,,9730.34,0
30225020,14:22:12,14:22:12,9563,42,,,,9942.58,0
30225020,14:23:00,14:23:00,9564,43,,,,10173.2,0
30225020,14:23:36,14:23:36,5912,44,,,,10369.38,0
30225020,14:24:15,14:24:15,5913,45,,,,10617.94,0
30225020,14:24:59,14:24:59,5914,46,,,,10900.28,0
30225020,14:25:32,14:25:32,5915,47,,,,11099.87,0
30225020,14:25:54,14:25:54,5916,48,,,,11243.93,0
30225020,14:26:40,14:26:40,5917,49,,,,11556.79,0
30225020,14:27:22,14:27:22,5918,50,,,,11831.05,0
30225020,14:27:53,14:27:53,5919,51,,,,12023.12,0
30225020,14:28:15,14:28:15,5920,52,,,,12187.48,0
30225020,14:28:54,14:28:54,5922,53,,,,12465.67,0
30225020,14:29:29,14:29:29,5924,54,,,,12734.64,0
30225020,14:30:02,14:30:02,5925,55,,,,12927.34,0
30225020,14:30:22,14:30:22,5926,56,,,,13061.57,0
30225020,14:30:46,14:30:46,5927,57,,,,13221.89,0
30225020,14:31:13,14:31:13,5928,58,,,,13388.72,0
30225020,14:31:50,14:31:50,4359,59,,,,13637.18,0
30225020,14:32:19,14:32:19,4360,60,,,,13816.48,0
30225020,14:33:00,14:33:00,4361,61,,,,14115.84,
30225020,14:33:31,14:33:31,5929,62,,,,14228.83,0
30225020,14:35:38,14:35:38,5930,63,,,,14703.42,0
30225020,14:36:41,14:36:41,5931,64,,,,14883.16,0
30225020,14:38:24,14:38:24,5410,65,,,,15177.7,0
30225020,14:39:28,14:39:28,5411,66,,,,15339.12,0
30225020,14:41:07,14:41:07,4474,67,,,,15630.19,0
30225020,14:42:14,14:42:14,4475,68,,,,15813.42,0
30225020,14:43:18,14:43:18,3597,69,,,,16025.4,0
30225020,14:44:57,14:44:57,3598,70,,,,16367.11,0
30225020,14:47:00,14:47:00,10016,71,,1,,16671.67,
30225030,13:44:00,13:44:00,10737,1,,,1,0,
30225030,13:45:41,13:45:41,10738,2,,,,778.34,0
30225030,13:46:03,13:46:03,10145,3,,,,970.51,0
30225030,13:46:58,13:46:58,5933,4,,,,1486.35,0
30225030,13:47:26,13:47:26,5902,5,,,,1697.23,0
30225030,13:47:42,13:47:42,5903,6,,,,1861.09,0
30225030,13:47:55,13:47:55,5904,7,,,,1976.37,0
30225030,13:48:08,13:48:08,5905,8,,,,2095.59,0
30225030,13:48:33,13:48:33,5906,9,,,,2308.57,0
30225030,13:49:00,13:49:00,5907,10,,,,2524.78,
30225030,13:49:18,13:49:18,515,11,,,,2595.44,0
30225030,13:50:01,13:50:01,516,12,,,,2802.99,0
30225030,13:50:31,13:50:31,517,13,,,,2916.55,0
30225030,13:52:00,13:52:00,519,14,,,,3342.35,
30225030,13:53:31,13:53:31,8063,15,,,,3645.53,0
30225030,13:54:23,13:54:23,7272,16,,,,3857.1,0
30225030,13:55:08,13:55:08,7274,17,,,,4065.47,0
30225030,13:56:03,13:56:03,7275,18,,,,4283.35,0
30225030,13:56:55,13:56:55,7276,19,,,,4472.98,0
30225030,13:57:28,13:57:28,7277,20,,,,4588.07,0
30225030,13:58:17,13:58:17,528,21,,,,4750,0
30225030,13:59:00,13:59:00,529,22,,,,4897.1,
30225030,14:00:22,14:00:22,530,23,,,,5106.67,0
30225030,14:02:02,14:02:02,531,24,,,,5385.05,0
30225030,14:04:10,14:04:10,532,25,,,,5659.47,0
30225030,14:05:10,14:05:10,533,26,,,,5836.25,0
30225030,14:07:00,14:07:00,9822,27,,,,6168.01,
30225030,14:07:48,14:07:48,8431,28,,,,6349.24,0
30225030,14:09:25,14:09:25,1153,29,,,,6689,0
30225030,14:11:00,14:11:00,9869,30,,,,6990.19,
30225030,14:12:48,14:12:48,1154,31,,,,7376.24,0
30225030,14:14:00,14:14:00,1155,32,,,,7641.83,
30225030,14:14:30,14:14:30,1156,33,,,,7771.24,0
30225030,14:15:00,14:15:00,1157,34,,,,7920.41,0
30225030,14:15:55,14:15:55,1159,35,,,,8183.8,0
30225030,14:16:46,14:16:46,4437,36,,,,8432.15,0
30225030,14:17:19,14:17:19,4438,37,,,,8606.14,0
30225030,14:18:04,14:18:04,9045,38,,,,8764.65,0
30225030,14:19:00,14:19:00,546,39,,,,8897.39,
30225030,14:20:57,14:20:57,9094,40,,,,9507.22,0
30225030,14:21:32,14:21:32,9093,41,,,,9730.34,0
30225030,14:22:12,14:22:12,9563,42,,,,9942.58,0
30225030,14:23:00,14:23:00,9564,43,,,,10173.2,0
30225030,14:23:36,14:23:36,5912,44,,,,10369.38,0
30225030,14:24:15,14:24:15,5913,45,,,,10617.94,0
30225030,14:24:59,14:24:59,5914,46,,,,10900.28,0
30225030,14:25:32,14:25:32,5915,47,,,,11099.87,0
30225030,14:25:54,14:25:54,5916,48,,,,11243.93,0
30225030,14:26:40,14:26:40,5917,49,,,,11556.79,0
30225030,14:27:22,14:27:22,5918,50,,,,11831.05,0
30225030,14:27:53,14:27:53,5919,51,,,,12023.12,0
30225030,14:28:15,14:28:15,5920,52,,,,12187.48,0
30225030,14:28:54,14:28:54,5922,53,,,,12465.67,0
30225030,14:29:29,14:29:29,5924,54,,,,12734.64,0
30225030,14:30:02,14:30:02,5925,55,,,,12927.34,0
30225030,14:30:22,14:30:22,5926,56,,,,13061.57,0
30225030,14:30:46,14:30:46,5927,57,,,,13221.89,0
30225030,14:31:13,14:31:13,5928,58,,,,13388.72,0
30225030,14:31:50,14:31:50,4359,59,,,,13637.18,0
30225030,14:32:19,14:32:19,4360,60,,,,13816.48,0
30225030,14:33:00,14:33:00,4361,61,,,,14115.84,
30225030,14:33:31,14:33:31,5929,62,,,,14228.83,0
30225030,14:35:38,14:35:38,5930,63,,,,14703.42,0
30225030,14:36:41,14:36:41,5931,64,,,,14883.16,0
30225030,14:38:24,14:38:24,5410,65,,,,15177.7,0
30225030,14:39:28,14:39:28,5411,66,,,,15339.12,0
30225030,14:41:07,14:41:07,4474,67,,,,15630.19,0
30225030,14:42:14,14:42:14,4475,68,,,,15813.42,0
30225030,14:43:18,14:43:18,3597,69,,,,16025.4,0
30225030,14:44:57,14:44:57,3598,70,,,,16367.11,0
30225030,14:47:00,14:47:00,10016,71,,1,,16671.67,
30225040,13:44:00,13:44:00,10737,1,,,1,0,
30225040,13:45:41,13:45:41,10738,2,,,,778.34,0
30225040,13:46:03,13:46:03,10145,3,,,,970.51,0
30225040,13:46:58,13:46:58,5933,4,,,,1486.35,0
30225040,13:47:26,13:47:26,5902,5,,,,1697.23,0
30225040,13:47:42,13:47:42,5903,6,,,,1861.09,0
30225040,13:47:55,13:47:55,5904,7,,,,1976.37,0
30225040,13:48:08,13:48:08,5905,8,,,,2095.59,0
30225040,13:48:33,13:48:33,5906,9,,,,2308.57,0
30225040,13:49:00,13:49:00,5907,10,,,,2524.78,
30225040,13:49:18,13:49:18,515,11,,,,2595.44,0
30225040,13:50:01,13:50:01,516,12,,,,2802.99,0
30225040,13:50:31,13:50:31,517,13,,,,2916.55,0
30225040,13:52:00,13:52:00,519,14,,,,3342.35,
30225040,13:53:31,13:53:31,8063,15,,,,3645.53,0
30225040,13:54:23,13:54:23,7272,16,,,,3857.1,0
30225040,13:55:08,13:55:08,7274,17,,,,4065.47,0
30225040,13:56:03,13:56:03,7275,18,,,,4283.35,0
30225040,13:56:55,13:56:55,7276,19,,,,4472.98,0
30225040,13:57:28,13:57:28,7277,20,,,,4588.07,0
30225040,13:58:17,13:58:17,528,21,,,,4750,0
30225040,13:59:00,13:59:00,529,22,,,,4897.1,
30225040,14:00:22,14:00:22,530,23,,,,5106.67,0
30225040,14:02:02,14:02:02,531,24,,,,5385.05,0
30225040,14:04:10,14:04:10,532,25,,,,5659.47,0
30225040,14:05:10,14:05:10,533,26,,,,5836.25,0
30225040,14:07:00,14:07:00,9822,27,,,,6168.01,
30225040,14:07:48,14:07:48,8431,28,,,,6349.24,0
30225040,14:09:25,14:09:25,1153,29,,,,6689,0
30225040,14:11:00,14:11:00,9869,30,,,,6990.19,
30225040,14:12:48,14:12:48,1154,31,,,,7376.24,0
30225040,14:14:00,14:14:00,1155,32,,,,7641.83,
30225040,14:14:30,14:14:30,1156,33,,,,7771.24,0
30225040,14:15:00,14:15:00,1157,34,,,,7920.41,0
30225040,14:15:55,14:15:55,1159,35,,,,8183.8,0
30225040,14:16:46,14:16:46,4437,36,,,,8432.15,0
30225040,14:17:19,14:17:19,4438,37,,,,8606.14,0
30225040,14:18:04,14:18:04,9045,38,,,,8764.65,0
30225040,14:19:00,14:19:00,546,39,,,,8897.39,
30225040,14:20:57,14:20:57,9094,40,,,,9507.22,0
30225040,14:21:32,14:21:32,9093,41,,,,9730.34,0
30225040,14:22:12,14:22:12,9563,42,,,,9942.58,0
30225040,14:23:00,14:23:00,9564,43,,,,10173.2,0
30225040,14:23:36,14:23:36,5912,44,,,,10369.38,0
30225040,14:24:15,14:24:15,5913,45,,,,10617.94,0
30225040,14:24:59,14:24:59,5914,46,,,,10900.28,0
30225040,14:25:32,14:25:32,5915,47,,,,11099.87,0
30225040,14:25:54,14:25:54,5916,48,,,,11243.93,0
30225040,14:26:40,14:26:40,5917,49,,,,11556.79,0
30225040,14:27:22,14:27:22,5918,50,,,,11831.05,0
30225040,14:27:53,14:27:53,5919,51,,,,12023.12,0
30225040,14:28:15,14:28:15,5920,52,,,,12187.48,0
30225040,14:28:54,14:28:54,5922,53,,,,12465.67,0
30225040,14:29:29,14:29:29,5924,54,,,,12734.64,0
30225040,14:30:02,14:30:02,5925,55,,,,12927.34,0
30225040,14:30:22,14:30:22,5926,56,,,,13061.57,0
30225040,14:30:46,14:30:46,5927,57,,,,13221.89,0
30225040,14:31:13,14:31:13,5928,58,,,,13388.72,0
30225040,14:31:50,14:31:50,4359,59,,,,13637.18,0
30225040,14:32:19,14:32:19,4360,60,,,,13816.48,0
30225040,14:33:00,14:33:00,4361,61,,,,14115.84,
30225040,14:33:31,14:33:31,5929,62,,,,14228.83,0
30225040,14:35:38,14:35:38,5930,63,,,,14703.42,0
30225040,14:36:41,14:36:41,5931,64,,,,14883.16,0
30225040,14:38:24,14:38:24,5410,65,,,,15177.7,0
30225040,14:39:28,14:39:28,5411,66,,,,15339.12,0
30225040,14:41:07,14:41:07,4474,67,,,,15630.19,0
30225040,14:42:14,14:42:14,4475,68,,,,15813.42,0
30225040,14:43:18,14:43:18,3597,69,,,,16025.4,0
30225040,14:44:57,14:44:57,3598,70,,,,16367.11,0
30225040,14:47:00,14:47:00,10016,71,,1,,16671.67,
30225050,13:44:00,13:44:00,10737,1,,,1,0,
30225050,13:45:41,13:45:41,10738,2,,,,778.34,0
30225050,13:46:03,13:46:03,10145,3,,,,970.51,0
30225050,13:46:58,13:46:58,5933,4,,,,1486.35,0
30225050,13:47:26,13:47:26,5902,5,,,,1697.23,0
30225050,13:47:42,13:47:42,5903,6,,,,1861.09,0
30225050,13:47:55,13:47:55,5904,7,,,,1976.37,0
30225050,13:48:08,13:48:08,5905,8,,,,2095.59,0
30225050,13:48:33,13:48:33,5906,9,,,,2308.57,0
30225050,13:49:00,13:49:00,5907,10,,,,2524.78,
30225050,13:49:18,13:49:18,515,11,,,,2595.44,0
30225050,13:50:01,13:50:01,516,12,,,,2802.99,0
30225050,13:50:31,13:50:31,517,13,,,,2916.55,0
30225050,13:52:00,13:52:00,519,14,,,,3342.35,
30225050,13:53:31,13:53:31,8063,15,,,,3645.53,0
30225050,13:54:23,13:54:23,7272,16,,,,3857.1,0
30225050,13:55:08,13:55:08,7274,17,,,,4065.47,0
30225050,13:56:03,13:56:03,7275,18,,,,4283.35,0
30225050,13:56:55,13:56:55,7276,19,,,,4472.98,0
30225050,13:57:28,13:57:28,7277,20,,,,4588.07,0
30225050,13:58:17,13:58:17,528,21,,,,4750,0
30225050,13:59:00,13:59:00,529,22,,,,4897.1,
30225050,14:00:22,14:00:22,530,23,,,,5106.67,0
30225050,14:02:02,14:02:02,531,24,,,,5385.05,0
30225050,14:04:10,14:04:10,532,25,,,,5659.47,0
30225050,14:05:10,14:05:10,533,26,,,,5836.25,0
30225050,14:07:00,14:07:00,9822,27,,,,6168.01,
30225050,14:07:48,14:07:48,8431,28,,,,6349.24,0
30225050,14:09:25,14:09:25,1153,29,,,,6689,0
30225050,14:11:00,14:11:00,9869,30,,,,6990.19,
30225050,14:12:48,14:12:48,1154,31,,,,7376.24,0
30225050,14:14:00,14:14:00,1155,32,,,,7641.83,
30225050,14:14:30,14:14:30,1156,33,,,,7771.24,0
30225050,14:15:00,14:15:00,1157,34,,,,7920.41,0
30225050,14:15:55,14:15:55,1159,35,,,,8183.8,0
30225050,14:16:46,14:16:46,4437,36,,,,8432.15,0
30225050,14:17:19,14:17:19,4438,37,,,,8606.14,0
30225050,14:18:04,14:18:04,9045,38,,,,8764.65,0
30225050,14:19:00,14:19:00,546,39,,,,8897.39,
30225050,14:20:57,14:20:57,9094,40,,,,9507.22,0
30225050,14:21:32,14:21:32,9093,41,,,,9730.34,0
30225050,14:22:12,14:22:12,9563,42,,,,9942.58,0
30225050,14:23:00,14:23:00,9564,43,,,,10173.2,0
30225050,14:23:36,14:23:36,5912,44,,,,10369.38,0
30225050,14:24:15,14:24:15,5913,45,,,,10617.94,0
30225050,14:24:59,14:24:59,5914,46,,,,10900.28,0
30225050,14:25:32,14:25:32,5915,47,,,,11099.87,0
30225050,14:25:54,14:25:54,5916,48,,,,11243.93,0
30225050,14:26:40,14:26:40,5917,49,,,,11556.79,0
30225050,14:27:22,14:27:22,5918,50,,,,11831.05,0
30225050,14:27:53,14:27:53,5919,51,,,,12023.12,0
30225050,14:28:15,14:28:15,5920,52,,,,12187.48,0
30225050,14:28:54,14:28:54,5922,53,,,,12465.67,0
30225050,14:29:29,14:29:29,5924,54,,,,12734.64,0
30225050,14:30:02,14:30:02,5925,55,,,,12927.34,0
30225050,14:30:22,14:30:22,5926,56,,,,13061.57,0
30225050,14:30:46,14:30:46,5927,57,,,,13221.89,0
30225050,14:31:13,14:31:13,5928,58,,,,13388.72,0
30225050,14:31:50,14:31:50,4359,59,,,,13637.18,0
30225050,14:32:19,14:32:19,4360,60,,,,13816.48,0
30225050,14:33:00,14:33:00,4361,61,,,,14115.84,
30225050,14:33:31,14:33:31,5929,62,,,,14228.83,0
30225050,14:35:38,14:35:38,5930,63,,,,14703.42,0
30225050,14:36:41,14:36:41,5931,64,,,,14883.16,0
30225050,14:38:24,14:38:24,5410,65,,,,15177.7,0
30225050,14:39:28,14:39:28,5411,66,,,,15339.12,0
30225050,14:41:07,14:41:07,4474,67,,,,15630.19,0
30225050,14:42:14,14:42:14,4475,68,,,,15813.42,0
30225050,14:43:18,14:43:18,3597,69,,,,16025.4,0
30225050,14:44:57,14:44:57,3598,70,,,,16367.11,0
30225050,14:47:00,14:47:00,10016,71,,1,,16671.67,
30225060,13:44:00,13:44:00,10737,1,,,1,0,
30225060,13:45:41,13:45:41,10738,2,,,,778.34,0
30225060,13:46:03,13:46:03,10145,3,,,,970.51,0
30225060,13:46:58,13:46:58,5933,4,,,,1486.35,0
30225060,13:47:26,13:47:26,5902,5,,,,1697.23,0
30225060,13:47:42,13:47:42,5903,6,,,,1861.09,0
30225060,13:47:55,13:47:55,5904,7,,,,1976.37,0
30225060,13:48:08,13:48:08,5905,8,,,,2095.59,0
30225060,13:48:33,13:48:33,5906,9,,,,2308.57,0
30225060,13:49:00,13:49:00,5907,10,,,,2524.78,
30225060,13:49:18,13:49:18,515,11,,,,2595.44,0
30225060,13:50:01,13:50:01,516,12,,,,2802.99,0
30225060,13:50:31,13:50:31,517,13,,,,2916.55,0
30225060,13:52:00,13:52:00,519,14,,,,3342.35,
30225060,13:53:31,13:53:31,8063,15,,,,3645.53,0
30225060,13:54:23,13:54:23,7272,16,,,,3857.1,0
30225060,13:55:08,13:55:08,7274,17,,,,4065.47,0
30225060,13:56:03,13:56:03,7275,18,,,,4283.35,0
30225060,13:56:55,13:56:55,7276,19,,,,4472.98,0
30225060,13:57:28,13:57:28,7277,20,,,,4588.07,0
30225060,13:58:17,13:58:17,528,21,,,,4750,0
30225060,13:59:00,13:59:00,529,22,,,,4897.1,
30225060,14:00:22,14:00:22,530,23,,,,5106.67,0
30225060,14:02:02,14:02:02,531,24,,,,5385.05,0
30225060,14:04:10,14:04:10,532,25,,,,5659.47,0
30225060,14:05:10,14:05:10,533,26,,,,5836.25,0
30225060,14:07:00,14:07:00,9822,27,,,,6168.01,
30225060,14:07:48,14:07:48,8431,28,,,,6349.24,0
30225060,14:09:25,14:09:25,1153,29,,,,6689,0
30225060,14:11:00,14:11:00,9869,30,,,,6990.19,
30225060,14:12:48,14:12:48,1154,31,,,,7376.24,0
30225060,14:14:00,14:14:00,1155,32,,,,7641.83,
30225060,14:14:30,14:14:30,1156,33,,,,7771.24,0
30225060,14:15:00,14:15:00,1157,34,,,,7920.41,0
30225060,14:15:55,14:15:55,1159,35,,,,8183.8,0
30225060,14:16:46,14:16:46,4437,36,,,,8432.15,0
30225060,14:17:19,14:17:19,4438,37,,,,8606.14,0
30225060,14:18:04,14:18:04,9045,38,,,,8764.65,0
30225060,14:19:00,14:19:00,546,39,,,,8897.39,
30225060,14:20:57,14:20:57,9094,40,,,,9507.22,0
30225060,14:21:32,14:21:32,9093,41,,,,9730.34,0
30225060,14:22:12,14:22:12,9563,42,,,,9942.58,0
30225060,14:23:00,14:23:00,9564,43,,,,10173.2,0
30225060,14:23:36,14:23:36,5912,44,,,,10369.38,0
30225060,14:24:15,14:24:15,5913,45,,,,10617.94,0
30225060,14:24:59,14:24:59,5914,46,,,,10900.28,0
30225060,14:25:32,14:25:32,5915,47,,,,11099.87,0
30225060,14:25:54,14:25:54,5916,48,,,,11243.93,0
30225060,14:26:40,14:26:40,5917,49,,,,11556.79,0
30225060,14:27:22,14:27:22,5918,50,,,,11831.05,0
30225060,14:27:53,14:27:53,5919,51,,,,12023.12,0
30225060,14:28:15,14:28:15,5920,52,,,,12187.48,0
30225060,14:28:54,14:28:54,5922,53,,,,12465.67,0
30225060,14:29:29,14:29:29,5924,54,,,,12734.64,0
30225060,14:30:02,14:30:02,5925,55,,,,12927.34,0
30225060,14:30:22,14:30:22,5926,56,,,,13061.57,0
30225060,14:30:46,14:30:46,5927,57,,,,13221.89,0
30225060,14:31:13,14:31:13,5928,58,,,,13388.72,0
30225060,14:31:50,14:31:50,4359,59,,,,13637.18,0
30225060,14:32:19,14:32:19,4360,60,,,,13816.48,0
30225060,14:33:00,14:33:00,4361,61,,,,14115.84,
30225060,14:33:31,14:33:31,5929,62,,,,14228.83,0
30225060,14:35:38,14:35:38,5930,63,,,,14703.42,0
30225060,14:36:41,14:36:41,5931,64,,,,14883.16,0
30225060,14:38:24,14:38:24,5410,65,,,,15177.7,0
30225060,14:39:28,14:39:28,5411,66,,,,15339.12,0
30225060,14:41:07,14:41:07,4474,67,,,,15630.19,0
30225060,14:42:14,14:42:14,4475,68,,,,15813.42,0
30225060,14:43:18,14:43:18,3597,69,,,,16025.4,0
30225060,14:44:57,14:44:57,3598,70,,,,16367.11,0
30225060,14:47:00,14:47:00,10016,71,,1,,16671.67,
30289100,19:22:00,19:22:00,10737,1,,,1,0,
30289100,19:23:41,19:23:41,10738,2,,,,778.34,0
30289100,19:24:03,19:24:03,10145,3,,,,970.51,0
30289100,19:24:58,19:24:58,5933,4,,,,1486.35,0
30289100,19:25:26,19:25:26,5902,5,,,,1697.23,0
30289100,19:25:42,19:25:42,5903,6,,,,1861.09,0
30289100,19:25:55,19:25:55,5904,7,,,,1976.37,0
30289100,19:26:08,19:26:08,5905,8,,,,2095.59,0
30289100,19:26:33,19:26:33,5906,9,,,,2308.57,0
30289100,19:27:00,19:27:00,5907,10,,,,2524.78,
30289100,19:27:18,19:27:18,515,11,,,,2595.44,0
30289100,19:28:01,19:28:01,516,12,,,,2802.99,0
30289100,19:28:31,19:28:31,517,13,,,,2916.55,0
30289100,19:30:00,19:30:00,519,14,,,,3342.35,
30289100,19:31:31,19:31:31,8063,15,,,,3645.53,0
30289100,19:32:23,19:32:23,7272,16,,,,3857.1,0
30289100,19:33:08,19:33:08,7274,17,,,,4065.47,0
30289100,19:34:03,19:34:03,7275,18,,,,4283.35,0
30289100,19:34:55,19:34:55,7276,19,,,,4472.98,0
30289100,19:35:28,19:35:28,7277,20,,,,4588.07,0
30289100,19:36:17,19:36:17,528,21,,,,4750,0
30289100,19:37:00,19:37:00,529,22,,,,4897.1,
30289100,19:38:12,19:38:12,530,23,,,,5106.67,0
30289100,19:39:40,19:39:40,531,24,,,,5385.05,0
30289100,19:41:32,19:41:32,532,25,,,,5659.47,0
30289100,19:42:24,19:42:24,533,26,,,,5836.25,0
30289100,19:44:00,19:44:00,9822,27,,,,6168.01,
30289100,19:44:36,19:44:36,8431,28,,,,6349.24,0
30289100,19:45:49,19:45:49,1153,29,,,,6689,0
30289100,19:47:00,19:47:00,9869,30,,,,6990.19,
30289100,19:49:24,19:49:24,1154,31,,,,7376.24,0
30289100,19:51:00,19:51:00,1155,32,,,,7641.83,
30289100,19:51:30,19:51:30,1156,33,,,,7771.24,0
30289100,19:52:00,19:52:00,1157,34,,,,7920.41,0
30289100,19:52:55,19:52:55,1159,35,,,,8183.8,0
30289100,19:53:46,19:53:46,4437,36,,,,8432.15,0
30289100,19:54:19,19:54:19,4438,37,,,,8606.14,0
30289100,19:55:04,19:55:04,9045,38,,,,8764.65,0
30289100,19:56:00,19:56:00,546,39,,,,8897.39,
30289100,19:57:48,19:57:48,9094,40,,,,9507.22,0
30289100,19:58:21,19:58:21,9093,41,,,,9730.34,0
30289100,19:58:58,19:58:58,9563,42,,,,9942.58,0
30289100,19:59:43,19:59:43,9564,43,,,,10173.2,0
30289100,20:00:17,20:00:17,5912,44,,,,10369.38,0
30289100,20:00:52,20:00:52,5913,45,,,,10617.94,0
30289100,20:01:33,20:01:33,5914,46,,,,10900.28,0
30289100,20:02:04,20:02:04,5915,47,,,,11099.87,0
30289100,20:02:24,20:02:24,5916,48,,,,11243.93,0
30289100,20:03:07,20:03:07,5917,49,,,,11556.79,0
30289100,20:03:46,20:03:46,5918,50,,,,11831.05,0
30289100,20:04:15,20:04:15,5919,51,,,,12023.12,0
30289100,20:04:36,20:04:36,5920,52,,,,12187.48,0
30289100,20:05:11,20:05:11,5922,53,,,,12465.67,0
30289100,20:05:44,20:05:44,5924,54,,,,12734.64,0
30289100,20:06:14,20:06:14,5925,55,,,,12927.34,0
30289100,20:06:33,20:06:33,5926,56,,,,13061.57,0
30289100,20:06:55,20:06:55,5927,57,,,,13221.89,0
30289100,20:07:21,20:07:21,5928,58,,,,13388.72,0
30289100,20:07:55,20:07:55,4359,59,,,,13637.18,0
30289100,20:08:22,20:08:22,4360,60,,,,13816.48,0
30289100,20:09:00,20:09:00,4361,61,,,,14115.84,
30289100,20:09:20,20:09:20,5929,62,,,,14228.83,0
30289100,20:10:41,20:10:41,5930,63,,,,14703.42,0
30289100,20:11:22,20:11:22,5931,64,,,,14883.16,0
30289100,20:12:28,20:12:28,5410,65,,,,15177.7,0
30289100,20:13:09,20:13:09,5411,66,,,,15339.12,0
30289100,20:14:13,20:14:13,4474,67,,,,15630.19,0
30289100,20:14:56,20:14:56,4475,68,,,,15813.42,0
30289100,20:15:37,20:15:37,3597,69,,,,16025.4,0
30289100,20:16:41,20:16:41,3598,70,,,,16367.11,0
30289100,20:18:00,20:18:00,10016,71,,1,,16671.67,
30315100,08:40:00,08:40:00,10737,1,,,1,0,
30315100,08:41:41,08:41:41,10738,2,,,,778.34,0
30315100,08:42:03,08:42:03,10145,3,,,,970.51,0
30315100,08:42:58,08:42:58,5933,4,,,,1486.35,0
30315100,08:43:26,08:43:26,5902,5,,,,1697.23,0
30315100,08:43:42,08:43:42,5903,6,,,,1861.09,0
30315100,08:43:55,08:43:55,5904,7,,,,1976.37,0
30315100,08:44:08,08:44:08,5905,8,,,,2095.59,0
30315100,08:44:33,08:44:33,5906,9,,,,2308.57,0
30315100,08:45:00,08:45:00,5907,10,,,,2524.78,
30315100,08:45:24,08:45:24,515,11,,,,2595.44,0
30315100,08:46:22,08:46:22,516,12,,,,2802.99,0
30315100,08:47:01,08:47:01,517,13,,,,2916.55,0
30315100,08:49:00,08:49:00,519,14,,,,3342.35,
30315100,08:50:31,08:50:31,8063,15,,,,3645.53,0
30315100,08:51:23,08:51:23,7272,16,,,,3857.1,0
30315100,08:52:08,08:52:08,7274,17,,,,4065.47,0
30315100,08:53:03,08:53:03,7275,18,,,,4283.35,0
30315100,08:53:55,08:53:55,7276,19,,,,4472.98,0
30315100,08:54:28,08:54:28,7277,20,,,,4588.07,0
30315100,08:55:17,08:55:17,528,21,,,,4750,0
30315100,08:56:00,08:56:00,529,22,,,,4897.1,
30315100,08:57:22,08:57:22,530,23,,,,5106.67,0
30315100,08:59:02,08:59:02,531,24,,,,5385.05,0
30315100,09:01:10,09:01:10,532,25,,,,5659.47,0
30315100,09:02:10,09:02:10,533,26,,,,5836.25,0
30315100,09:04:00,09:04:00,9822,27,,,,6168.01,
30315100,09:04:48,09:04:48,8431,28,,,,6349.24,0
30315100,09:06:25,09:06:25,1153,29,,,,6689,0
30315100,09:08:00,09:08:00,9869,30,,,,6990.19,
30315100,09:09:12,09:09:12,1154,31,,,,7376.24,0
30315100,09:10:00,09:10:00,1155,32,,,,7641.83,
30315100,09:10:30,09:10:30,1156,33,,,,7771.24,0
30315100,09:11:00,09:11:00,1157,34,,,,7920.41,0
30315100,09:11:55,09:11:55,1159,35,,,,8183.8,0
30315100,09:12:46,09:12:46,4437,36,,,,8432.15,0
30315100,09:13:19,09:13:19,4438,37,,,,8606.14,0
30315100,09:14:04,09:14:04,9045,38,,,,8764.65,0
30315100,09:15:00,09:15:00,546,39,,,,8897.39,
30315100,09:16:48,09:16:48,9094,40,,,,9507.22,0
30315100,09:17:21,09:17:21,9093,41,,,,9730.34,0
30315100,09:17:58,09:17:58,9563,42,,,,9942.58,0
30315100,09:18:43,09:18:43,9564,43,,,,10173.2,0
30315100,09:19:17,09:19:17,5912,44,,,,10369.38,0
30315100,09:19:52,09:19:52,5913,45,,,,10617.94,0
30315100,09:20:33,09:20:33,5914,46,,,,10900.28,0
30315100,09:21:04,09:21:04,5915,47,,,,11099.87,0
30315100,09:21:24,09:21:24,5916,48,,,,11243.93,0
30315100,09:22:07,09:22:07,5917,49,,,,11556.79,0
30315100,09:22:46,09:22:46,5918,50,,,,11831.05,0
30315100,09:23:15,09:23:15,5919,51,,,,12023.12,0
30315100,09:23:36,09:23:36,5920,52,,,,12187.48,0
30315100,09:24:11,09:24:11,5922,53,,,,12465.67,0
30315100,09:24:44,09:24:44,5924,54,,,,12734.64,0
30315100,09:25:14,09:25:14,5925,55,,,,12927.34,0
30315100,09:25:33,09:25:33,5926,56,,,,13061.57,0
30315100,09:25:55,09:25:55,5927,57,,,,13221.89,0
30315100,09:26:21,09:26:21,5928,58,,,,13388.72,0
30315100,09:26:55,09:26:55,4359,59,,,,13637.18,0
30315100,09:27:22,09:27:22,4360,60,,,,13816.48,0
30315100,09:28:00,09:28:00,4361,61,,,,14115.84,
30315100,09:28:27,09:28:27,5929,62,,,,14228.83,0
30315100,09:30:15,09:30:15,5930,63,,,,14703.42,0
30315100,09:31:10,09:31:10,5931,64,,,,14883.16,0
30315100,09:32:38,09:32:38,5410,65,,,,15177.7,0
30315100,09:33:32,09:33:32,5411,66,,,,15339.12,0
30315100,09:34:57,09:34:57,4474,67,,,,15630.19,0
30315100,09:35:55,09:35:55,4475,68,,,,15813.42,0
30315100,09:36:49,09:36:49,3597,69,,,,16025.4,0
30315100,09:38:14,09:38:14,3598,70,,,,16367.11,0
30315100,09:40:00,09:40:00,10016,71,,1,,16671.67,
30360090,24:10:00,24:10:00,10737,1,,,1,0,
30360090,24:11:41,24:11:41,10738,2,,,,778.34,0
30360090,24:12:03,24:12:03,10145,3,,,,970.51,0
30360090,24:12:58,24:12:58,5933,4,,,,1486.35,0
30360090,24:13:26,24:13:26,5902,5,,,,1697.23,0
30360090,24:13:42,24:13:42,5903,6,,,,1861.09,0
30360090,24:13:55,24:13:55,5904,7,,,,1976.37,0
30360090,24:14:08,24:14:08,5905,8,,,,2095.59,0
30360090,24:14:33,24:14:33,5906,9,,,,2308.57,0
30360090,24:15:00,24:15:00,5907,10,,,,2524.78,
30360090,24:15:12,24:15:12,515,11,,,,2595.44,0
30360090,24:15:41,24:15:41,516,12,,,,2802.99,0
30360090,24:16:00,24:16:00,517,13,,,,2916.55,0
30360090,24:17:00,24:17:00,519,14,,,,3342.35,
30360090,24:18:05,24:18:05,8063,15,,,,3645.53,0
30360090,24:18:42,24:18:42,7272,16,,,,3857.1,0
30360090,24:19:14,24:19:14,7274,17,,,,4065.47,0
30360090,24:19:53,24:19:53,7275,18,,,,4283.35,0
30360090,24:20:30,24:20:30,7276,19,,,,4472.98,0
30360090,24:20:54,24:20:54,7277,20,,,,4588.07,0
30360090,24:21:29,24:21:29,528,21,,,,4750,0
30360090,24:22:00,24:22:00,529,22,,,,4897.1,
30360090,24:22:51,24:22:51,530,23,,,,5106.67,0
30360090,24:23:54,24:23:54,531,24,,,,5385.05,0
30360090,24:25:14,24:25:14,532,25,,,,5659.47,0
30360090,24:25:51,24:25:51,533,26,,,,5836.25,0
30360090,24:27:00,24:27:00,9822,27,,,,6168.01,
30360090,24:27:36,24:27:36,8431,28,,,,6349.24,0
30360090,24:28:49,24:28:49,1153,29,,,,6689,0
30360090,24:30:00,24:30:00,9869,30,,,,6990.19,
30360090,24:31:48,24:31:48,1154,31,,,,7376.24,0
30360090,24:33:00,24:33:00,1155,32,,,,7641.83,
30360090,24:33:24,24:33:24,1156,33,,,,7771.24,0
30360090,24:33:48,24:33:48,1157,34,,,,7920.41,0
30360090,24:34:32,24:34:32,1159,35,,,,8183.8,0
30360090,24:35:13,24:35:13,4437,36,,,,8432.15,0
30360090,24:35:39,24:35:39,4438,37,,,,8606.14,0
30360090,24:36:15,24:36:15,9045,38,,,,8764.65,0
30360090,24:37:00,24:37:00,546,39,,,,8897.39,
30360090,24:38:23,24:38:23,9094,40,,,,9507.22,0
30360090,24:38:48,24:38:48,9093,41,,,,9730.34,0
30360090,24:39:17,24:39:17,9563,42,,,,9942.58,0
30360090,24:39:51,24:39:51,9564,43,,,,10173.2,0
30360090,24:40:17,24:40:17,5912,44,,,,10369.38,0
30360090,24:40:45,24:40:45,5913,45,,,,10617.94,0
30360090,24:41:16,24:41:16,5914,46,,,,10900.28,0
30360090,24:41:40,24:41:40,5915,47,,,,11099.87,0
30360090,24:41:56,24:41:56,5916,48,,,,11243.93,0
30360090,24:42:28,24:42:28,5917,49,,,,11556.79,0
30360090,24:42:58,24:42:58,5918,50,,,,11831.05,0
30360090,24:43:21,24:43:21,5919,51,,,,12023.12,0
30360090,24:43:36,24:43:36,5920,52,,,,12187.48,0
30360090,24:44:04,24:44:04,5922,53,,,,12465.67,0
30360090,24:44:29,24:44:29,5924,54,,,,12734.64,0
30360090,24:44:52,24:44:52,5925,55,,,,12927.34,0
30360090,24:45:07,24:45:07,5926,56,,,,13061.57,0
30360090,24:45:24,24:45:24,5927,57,,,,13221.89,0
30360090,24:45:44,24:45:44,5928,58,,,,13388.72,0
30360090,24:46:10,24:46:10,4359,59,,,,13637.18,0
30360090,24:46:31,24:46:31,4360,60,,,,13816.48,0
30360090,24:47:00,24:47:00,4361,61,,,,14115.84,
30360090,24:47:18,24:47:18,5929,62,,,,14228.83,0
30360090,24:48:30,24:48:30,5930,63,,,,14703.42,0
30360090,24:49:06,24:49:06,5931,64,,,,14883.16,0
30360090,24:50:05,24:50:05,5410,65,,,,15177.7,0
30360090,24:50:41,24:50:41,5411,66,,,,15339.12,0
30360090,24:51:38,24:51:38,4474,67,,,,15630.19,0
30360090,24:52:16,24:52:16,4475,68,,,,15813.42,0
30360090,24:52:53,24:52:53,3597,69,,,,16025.4,0
30360090,24:53:49,24:53:49,3598,70,,,,16367.11,0
30360090,24:55:00,24:55:00,10016,71,,1,,16671.67,
30408100,08:12:00,08:12:00,10737,1,,,1,0,
30408100,08:13:41,08:13:41,10738,2,,,,778.34,0
30408100,08:14:03,08:14:03,10145,3,,,,970.51,0
30408100,08:14:58,08:14:58,5933,4,,,,1486.35,0
30408100,08:15:26,08:15:26,5902,5,,,,1697.23,0
30408100,08:15:42,08:15:42,5903,6,,,,1861.09,0
30408100,08:15:55,08:15:55,5904,7,,,,1976.37,0
30408100,08:16:08,08:16:08,5905,8,,,,2095.59,0
30408100,08:16:33,08:16:33,5906,9,,,,2308.57,0
30408100,08:17:00,08:17:00,5907,10,,,,2524.78,
30408100,08:17:24,08:17:24,515,11,,,,2595.44,0
30408100,08:18:22,08:18:22,516,12,,,,2802.99,0
30408100,08:19:01,08:19:01,517,13,,,,2916.55,0
30408100,08:21:00,08:21:00,519,14,,,,3342.35,
30408100,08:22:31,08:22:31,8063,15,,,,3645.53,0
30408100,08:23:23,08:23:23,7272,16,,,,3857.1,0
30408100,08:24:08,08:24:08,7274,17,,,,4065.47,0
30408100,08:25:03,08:25:03,7275,18,,,,4283.35,0
30408100,08:25:55,08:25:55,7276,19,,,,4472.98,0
30408100,08:26:28,08:26:28,7277,20,,,,4588.07,0
30408100,08:27:17,08:27:17,528,21,,,,4750,0
30408100,08:28:00,08:28:00,529,22,,,,4897.1,
30408100,08:29:22,08:29:22,530,23,,,,5106.67,0
30408100,08:31:02,08:31:02,531,24,,,,5385.05,0
30408100,08:33:10,08:33:10,532,25,,,,5659.47,0
30408100,08:34:10,08:34:10,533,26,,,,5836.25,0
30408100,08:36:00,08:36:00,9822,27,,,,6168.01,
30408100,08:37:00,08:37:00,8431,28,,,,6349.24,0
30408100,08:39:02,08:39:02,1153,29,,,,6689,0
30408100,08:41:00,08:41:00,9869,30,,,,6990.19,
30408100,08:42:12,08:42:12,1154,31,,,,7376.24,0
30408100,08:43:00,08:43:00,1155,32,,,,7641.83,
30408100,08:43:30,08:43:30,1156,33,,,,7771.24,0
30408100,08:44:00,08:44:00,1157,34,,,,7920.41,0
30408100,08:44:55,08:44:55,1159,35,,,,8183.8,0
30408100,08:45:46,08:45:46,4437,36,,,,8432.15,0
30408100,08:46:19,08:46:19,4438,37,,,,8606.14,0
30408100,08:47:04,08:47:04,9045,38,,,,8764.65,0
30408100,08:48:00,08:48:00,546,39,,,,8897.39,
30408100,08:49:48,08:49:48,9094,40,,,,9507.22,0
30408100,08:50:21,08:50:21,9093,41,,,,9730.34,0
30408100,08:50:58,08:50:58,9563,42,,,,9942.58,0
30408100,08:51:43,08:51:43,9564,43,,,,10173.2,0
30408100,08:52:17,08:52:17,5912,44,,,,10369.38,0
30408100,08:52:52,08:52:52,5913,45,,,,10617.94,0
30408100,08:53:33,08:53:33,5914,46,,,,10900.28,0
30408100,08:54:04,08:54:04,5915,47,,,,11099.87,0
30408100,08:54:24,08:54:24,5916,48,,,,11243.93,0
30408100,08:55:07,08:55:07,5917,49,,,,11556.79,0
30408100,08:55:46,08:55:46,5918,50,,,,11831.05,0
30408100,08:56:15,08:56:15,5919,51,,,,12023.12,0
30408100,08:56:36,08:56:36,5920,52,,,,12187.48,0
30408100,08:57:11,08:57:11,5922,53,,,,12465.67,0
30408100,08:57:44,08:57:44,5924,54,,,,12734.64,0
30408100,08:58:14,08:58:14,5925,55,,,,12927.34,0
30408100,08:58:33,08:58:33,5926,56,,,,13061.57,0
30408100,08:58:55,08:58:55,5927,57,,,,13221.89,0
30408100,08:59:21,08:59:21,5928,58,,,,13388.72,0
30408100,08:59:55,08:59:55,4359,59,,,,13637.18,0
30408100,09:00:22,09:00:22,4360,60,,,,13816.48,0
30408100,09:01:00,09:01:00,4361,61,,,,14115.84,
30408100,09:01:36,09:01:36,5929,62,,,,14228.83,0
30408100,09:04:01,09:04:01,5930,63,,,,14703.42,0
30408100,09:05:13,09:05:13,5931,64,,,,14883.16,0
30408100,09:07:11,09:07:11,5410,65,,,,15177.7,0
30408100,09:08:23,09:08:23,5411,66,,,,15339.12,0
30408100,09:10:16,09:10:16,4474,67,,,,15630.19,0
30408100,09:11:33,09:11:33,4475,68,,,,15813.42,0
30408100,09:12:46,09:12:46,3597,69,,,,16025.4,0
30408100,09:14:39,09:14:39,3598,70,,,,16367.11,0
30408100,09:17:00,09:17:00,10016,71,,1,,16671.67,
30459020,21:45:00,21:45:00,10737,1,,,1,0,
30459020,21:46:41,21:46:41,10738,2,,,,778.34,0
30459020,21:47:03,21:47:03,10145,3,,,,970.51,0
30459020,21:47:58,21:47:58,5933,4,,,,1486.35,0
30459020,21:48:26,21:48:26,5902,5,,,,1697.23,0
30459020,21:48:42,21:48:42,5903,6,,,,1861.09,0
30459020,21:48:55,21:48:55,5904,7,,,,1976.37,0
30459020,21:49:08,21:49:08,5905,8,,,,2095.59,0
30459020,21:49:33,21:49:33,5906,9,,,,2308.57,0
30459020,21:50:00,21:50:00,5907,10,,,,2524.78,
30459020,21:50:18,21:50:18,515,11,,,,2595.44,0
30459020,21:51:01,21:51:01,516,12,,,,2802.99,0
30459020,21:51:31,21:51:31,517,13,,,,2916.55,0
30459020,21:53:00,21:53:00,519,14,,,,3342.35,
30459020,21:54:05,21:54:05,8063,15,,,,3645.53,0
30459020,21:54:42,21:54:42,7272,16,,,,3857.1,0
30459020,21:55:14,21:55:14,7274,17,,,,4065.47,0
30459020,21:55:53,21:55:53,7275,18,,,,4283.35,0
30459020,21:56:30,21:56:30,7276,19,,,,4472.98,0
30459020,21:56:54,21:56:54,7277,20,,,,4588.07,0
30459020,21:57:29,21:57:29,528,21,,,,4750,0
30459020,21:58:00,21:58:00,529,22,,,,4897.1,
30459020,21:59:01,21:59:01,530,23,,,,5106.67,0
30459020,22:00:17,22:00:17,531,24,,,,5385.05,0
30459020,22:01:53,22:01:53,532,25,,,,5659.47,0
30459020,22:02:37,22:02:37,533,26,,,,5836.25,0
30459020,22:04:00,22:04:00,9822,27,,,,6168.01,
30459020,22:04:36,22:04:36,8431,28,,,,6349.24,0
30459020,22:05:49,22:05:49,1153,29,,,,6689,0
30459020,22:07:00,22:07:00,9869,30,,,,6990.19,
30459020,22:08:48,22:08:48,1154,31,,,,7376.24,0
30459020,22:10:00,22:10:00,1155,32,,,,7641.83,
30459020,22:10:30,22:10:30,1156,33,,,,7771.24,0
30459020,22:11:00,22:11:00,1157,34,,,,7920.41,0
30459020,22:11:55,22:11:55,1159,35,,,,8183.8,0
30459020,22:12:46,22:12:46,4437,36,,,,8432.15,0
30459020,22:13:19,22:13:19,4438,37,,,,8606.14,0
30459020,22:14:04,22:14:04,9045,38,,,,8764.65,0
30459020,22:15:00,22:15:00,546,39,,,,8897.39,
30459020,22:16:40,22:16:40,9094,40,,,,9507.22,0
30459020,22:17:10,22:17:10,9093,41,,,,9730.34,0
30459020,22:17:45,22:17:45,9563,42,,,,9942.58,0
30459020,22:18:25,22:18:25,9564,43,,,,10173.2,0
30459020,22:18:57,22:18:57,5912,44,,,,10369.38,0
30459020,22:19:30,22:19:30,5913,45,,,,10617.94,0
30459020,22:20:08,22:20:08,5914,46,,,,10900.28,0
30459020,22:20:36,22:20:36,5915,47,,,,11099.87,0
30459020,22:20:55,22:20:55,5916,48,,,,11243.93,0
30459020,22:21:34,22:21:34,5917,49,,,,11556.79,0
30459020,22:22:10,22:22:10,5918,50,,,,11831.05,0
30459020,22:22:37,22:22:37,5919,51,,,,12023.12,0
30459020,22:22:56,22:22:56,5920,52,,,,12187.48,0
30459020,22:23:29,22:23:29,5922,53,,,,12465.67,0
30459020,22:23:59,22:23:59,5924,54,,,,12734.64,0
30459020,22:24:27,22:24:27,5925,55,,,,12927.34,0
30459020,22:24:44,22:24:44,5926,56,,,,13061.57,0
30459020,22:25:05,22:25:05,5927,57,,,,13221.89,0
30459020,22:25:28,22:25:28,5928,58,,,,13388.72,0
30459020,22:26:00,22:26:00,4359,59,,,,13637.18,0
30459020,22:26:25,22:26:25,4360,60,,,,13816.48,0
30459020,22:27:00,22:27:00,4361,61,,,,14115.84,
30459020,22:27:20,22:27:20,5929,62,,,,14228.83,0
30459020,22:28:41,22:28:41,5930,63,,,,14703.42,0
30459020,22:29:22,22:29:22,5931,64,,,,14883.16,0
30459020,22:30:28,22:30:28,5410,65,,,,15177.7,0
30459020,22:31:09,22:31:09,5411,66,,,,15339.12,0
30459020,22:32:13,22:32:13,4474,67,,,,15630.19,0
30459020,22:32:56,22:32:56,4475,68,,,,15813.42,0
30459020,22:33:37,22:33:37,3597,69,,,,16025.4,0
30459020,22:34:41,22:34:41,3598,70,,,,16367.11,0
30459020,22:36:00,22:36:00,10016,71,,1,,16671.67,
30459030,21:45:00,21:45:00,10737,1,,,1,0,
30459030,21:46:41,21:46:41,10738,2,,,,778.34,0
30459030,21:47:03,21:47:03,10145,3,,,,970.51,0
30459030,21:47:58,21:47:58,5933,4,,,,1486.35,0
30459030,21:48:26,21:48:26,5902,5,,,,1697.23,0
30459030,21:48:42,21:48:42,5903,6,,,,1861.09,0
30459030,21:48:55,21:48:55,5904,7,,,,1976.37,0
30459030,21:49:08,21:49:08,5905,8,,,,2095.59,0
30459030,21:49:33,21:49:33,5906,9,,,,2308.57,0
30459030,21:50:00,21:50:00,5907,10,,,,2524.78,
30459030,21:50:18,21:50:18,515,11,,,,2595.44,0
30459030,21:51:01,21:51:01,516,12,,,,2802.99,0
30459030,21:51:31,21:51:31,517,13,,,,2916.55,0
30459030,21:53:00,21:53:00,519,14,,,,3342.35,
30459030,21:54:05,21:54:05,8063,15,,,,3645.53,0
30459030,21:54:42,21:54:42,7272,16,,,,3857.1,0
30459030,21:55:14,21:55:14,7274,17,,,,4065.47,0
30459030,21:55:53,21:55:53,7275,18,,,,4283.35,0
30459030,21:56:30,21:56:30,7276,19,,,,4472.98,0
30459030,21:56:54,21:56:54,7277,20,,,,4588.07,0
30459030,21:57:29,21:57:29,528,21,,,,4750,0
30459030,21:58:00,21:58:00,529,22,,,,4897.1,
30459030,21:59:01,21:59:01,530,23,,,,5106.67,0
30459030,22:00:17,22:00:17,531,24,,,,5385.05,0
30459030,22:01:53,22:01:53,532,25,,,,5659.47,0
30459030,22:02:37,22:02:37,533,26,,,,5836.25,0
30459030,22:04:00,22:04:00,9822,27,,,,6168.01,
30459030,22:04:36,22:04:36,8431,28,,,,6349.24,0
30459030,22:05:49,22:05:49,1153,29,,,,6689,0
30459030,22:07:00,22:07:00,9869,30,,,,6990.19,
30459030,22:08:48,22:08:48,1154,31,,,,7376.24,0
30459030,22:10:00,22:10:00,1155,32,,,,7641.83,
30459030,22:10:30,22:10:30,1156,33,,,,7771.24,0
30459030,22:11:00,22:11:00,1157,34,,,,7920.41,0
30459030,22:11:55,22:11:55,1159,35,,,,8183.8,0
30459030,22:12:46,22:12:46,4437,36,,,,8432.15,0
30459030,22:13:19,22:13:19,4438,37,,,,8606.14,0
30459030,22:14:04,22:14:04,9045,38,,,,8764.65,0
30459030,22:15:00,22:15:00,546,39,,,,8897.39,
30459030,22:16:40,22:16:40,9094,40,,,,9507.22,0
30459030,22:17:10,22:17:10,9093,41,,,,9730.34,0
30459030,22:17:45,22:17:45,9563,42,,,,9942.58,0
30459030,22:18:25,22:18:25,9564,43,,,,10173.2,0
30459030,22:18:57,22:18:57,5912,44,,,,10369.38,0
30459030,22:19:30,22:19:30,5913,45,,,,10617.94,0
30459030,22:20:08,22:20:08,5914,46,,,,10900.28,0
30459030,22:20:36,22:20:36,5915,47,,,,11099.87,0
30459030,22:20:55,22:20:55,5916,48,,,,11243.93,0
30459030,22:21:34,22:21:34,5917,49,,,,11556.79,0
30459030,22:22:10,22:22:10,5918,50,,,,11831.05,0
30459030,22:22:37,22:22:37,5919,51,,,,12023.12,0
30459030,22:22:56,22:22:56,5920,52,,,,12187.48,0
30459030,22:23:29,22:23:29,5922,53,,,,12465.67,0
30459030,22:23:59,22:23:59,5924,54,,,,12734.64,0
30459030,22:24:27,22:24:27,5925,55,,,,12927.34,0
30459030,22:24:44,22:24:44,5926,56,,,,13061.57,0
30459030,22:25:05,22:25:05,5927,57,,,,13221.89,0
30459030,22:25:28,22:25:28,5928,58,,,,13388.72,0
30459030,22:26:00,22:26:00,4359,59,,,,13637.18,0
30459030,22:26:25,22:26:25,4360,60,,,,13816.48,0
30459030,22:27:00,22:27:00,4361,61,,,,14115.84,
30459030,22:27:20,22:27:20,5929,62,,,,14228.83,0
30459030,22:28:41,22:28:41,5930,63,,,,14703.42,0
30459030,22:29:22,22:29:22,5931,64,,,,14883.16,0
30459030,22:30:28,22:30:28,5410,65,,,,15177.7,0
30459030,22:31:09,22:31:09,5411,66,,,,15339.12,0
30459030,22:32:13,22:32:13,4474,67,,,,15630.19,0
30459030,22:32:56,22:32:56,4475,68,,,,15813.42,0
30459030,22:33:37,22:33:37,3597,69,,,,16025.4,0
30459030,22:34:41,22:34:41,3598,70,,,,16367.11,0
30459030,22:36:00,22:36:00,10016,71,,1,,16671.67,
30459040,21:45:00,21:45:00,10737,1,,,1,0,
30459040,21:46:41,21:46:41,10738,2,,,,778.34,0
30459040,21:47:03,21:47:03,10145,3,,,,970.51,0
30459040,21:47:58,21:47:58,5933,4,,,,1486.35,0
30459040,21:48:26,21:48:26,5902,5,,,,1697.23,0
30459040,21:48:42,21:48:42,5903,6,,,,1861.09,0
30459040,21:48:55,21:48:55,5904,7,,,,1976.37,0
30459040,21:49:08,21:49:08,5905,8,,,,2095.59,0
30459040,21:49:33,21:49:33,5906,9,,,,2308.57,0
30459040,21:50:00,21:50:00,5907,10,,,,2524.78,
30459040,21:50:18,21:50:18,515,11,,,,2595.44,0
30459040,21:51:01,21:51:01,516,12,,,,2802.99,0
30459040,21:51:31,21:51:31,517,13,,,,2916.55,0
30459040,21:53:00,21:53:00,519,14,,,,3342.35,
30459040,21:54:05,21:54:05,8063,15,,,,3645.53,0
30459040,21:54:42,21:54:42,7272,16,,,,3857.1,0
30459040,21:55:14,21:55:14,7274,17,,,,4065.47,0
30459040,21:55:53,21:55:53,7275,18,,,,4283.35,0
30459040,21:56:30,21:56:30,7276,19,,,,4472.98,0
30459040,21:56:54,21:56:54,7277,20,,,,4588.07,0
30459040,21:57:29,21:57:29,528,21,,,,4750,0
30459040,21:58:00,21:58:00,529,22,,,,4897.1,
30459040,21:59:01,21:59:01,530,23,,,,5106.67,0
30459040,22:00:17,22:00:17,531,24,,,,5385.05,0
30459040,22:01:53,22:01:53,532,25,,,,5659.47,0
30459040,22:02:37,22:02:37,533,26,,,,5836.25,0
30459040,22:04:00,22:04:00,9822,27,,,,6168.01,
30459040,22:04:36,22:04:36,8431,28,,,,6349.24,0
30459040,22:05:49,22:05:49,1153,29,,,,6689,0
30459040,22:07:00,22:07:00,9869,30,,,,6990.19,
30459040,22:08:48,22:08:48,1154,31,,,,7376.24,0
30459040,22:10:00,22:10:00,1155,32,,,,7641.83,
30459040,22:10:30,22:10:30,1156,33,,,,7771.24,0
30459040,22:11:00,22:11:00,1157,34,,,,7920.41,0
30459040,22:11:55,22:11:55,1159,35,,,,8183.8,0
30459040,22:12:46,22:12:46,4437,36,,,,8432.15,0
30459040,22:13:19,22:13:19,4438,37,,,,8606.14,0
30459040,22:14:04,22:14:04,9045,38,,,,8764.65,0
30459040,22:15:00,22:15:00,546,39,,,,8897.39,
30459040,22:16:40,22:16:40,9094,40,,,,9507.22,0
30459040,22:17:10,22:17:10,9093,41,,,,9730.34,0
30459040,22:17:45,22:17:45,9563,42,,,,9942.58,0
30459040,22:18:25,22:18:25,9564,43,,,,10173.2,0
30459040,22:18:57,22:18:57,5912,44,,,,10369.38,0
30459040,22:19:30,22:19:30,5913,45,,,,10617.94,0
30459040,22:20:08,22:20:08,5914,46,,,,10900.28,0
30459040,22:20:36,22:20:36,5915,47,,,,11099.87,0
30459040,22:20:55,22:20:55,5916,48,,,,11243.93,0
30459040,22:21:34,22:21:34,5917,49,,,,11556.79,0
30459040,22:22:10,22:22:10,5918,50,,,,11831.05,0
30459040,22:22:37,22:22:37,5919,51,,,,12023.12,0
30459040,22:22:56,22:22:56,5920,52,,,,12187.48,0
30459040,22:23:29,22:23:29,5922,53,,,,12465.67,0
30459040,22:23:59,22:23:59,5924,54,,,,12734.64,0
30459040,22:24:27,22:24:27,5925,55,,,,12927.34,0
30459040,22:24:44,22:24:44,5926,56,,,,13061.57,0
30459040,22:25:05,22:25:05,5927,57,,,,13221.89,0
30459040,22:25:28,22:25:28,5928,58,,,,13388.72,0
30459040,22:26:00,22:26:00,4359,59,,,,13637.18,0
30459040,22:26:25,22:26:25,4360,60,,,,13816.48,0
30459040,22:27:00,22:27:00,4361,61,,,,14115.84,
30459040,22:27:20,22:27:20,5929,62,,,,14228.83,0
30459040,22:28:41,22:28:41,5930,63,,,,14703.42,0
30459040,22:29:22,22:29:22,5931,64,,,,14883.16,0
30459040,22:30:28,22:30:28,5410,65,,,,15177.7,0
30459040,22:31:09,22:31:09,5411,66,,,,15339.12,0
30459040,22:32:13,22:32:13,4474,67,,,,15630.19,0
30459040,22:32:56,22:32:56,4475,68,,,,15813.42,0
30459040,22:33:37,22:33:37,3597,69,,,,16025.4,0
30459040,22:34:41,22:34:41,3598,70,,,,16367.11,0
30459040,22:36:00,22:36:00,10016,71,,1,,16671.67,
30459050,21:45:00,21:45:00,10737,1,,,1,0,
30459050,21:46:41,21:46:41,10738,2,,,,778.34,0
30459050,21:47:03,21:47:03,10145,3,,,,970.51,0
30459050,21:47:58,21:47:58,5933,4,,,,1486.35,0
30459050,21:48:26,21:48:26,5902,5,,,,1697.23,0
30459050,21:48:42,21:48:42,5903,6,,,,1861.09,0
30459050,21:48:55,21:48:55,5904,7,,,,1976.37,0
30459050,21:49:08,21:49:08,5905,8,,,,2095.59,0
30459050,21:49:33,21:49:33,5906,9,,,,2308.57,0
30459050,21:50:00,21:50:00,5907,10,,,,2524.78,
30459050,21:50:18,21:50:18,515,11,,,,2595.44,0
30459050,21:51:01,21:51:01,516,12,,,,2802.99,0
30459050,21:51:31,21:51:31,517,13,,,,2916.55,0
30459050,21:53:00,21:53:00,519,14,,,,3342.35,
30459050,21:54:05,21:54:05,8063,15,,,,3645.53,0
30459050,21:54:42,21:54:42,7272,16,,,,3857.1,0
30459050,21:55:14,21:55:14,7274,17,,,,4065.47,0
30459050,21:55:53,21:55:53,7275,18,,,,4283.35,0
30459050,21:56:30,21:56:30,7276,19,,,,4472.98,0
30459050,21:56:54,21:56:54,7277,20,,,,4588.07,0
30459050,21:57:29,21:57:29,528,21,,,,4750,0
30459050,21:58:00,21:58:00,529,22,,,,4897.1,
30459050,21:59:01,21:59:01,530,23,,,,5106.67,0
30459050,22:00:17,22:00:17,531,24,,,,5385.05,0
30459050,22:01:53,22:01:53,532,25,,,,5659.47,0
30459050,22:02:37,22:02:37,533,26,,,,5836.25,0
30459050,22:04:00,22:04:00,9822,27,,,,6168.01,
30459050,22:04:36,22:04:36,8431,28,,,,6349.24,0
30459050,22:05:49,22:05:49,1153,29,,,,6689,0
30459050,22:07:00,22:07:00,9869,30,,,,6990.19,
30459050,22:08:48,22:08:48,1154,31,,,,7376.24,0
30459050,22:10:00,22:10:00,1155,32,,,,7641.83,
30459050,22:10:30,22:10:30,1156,33,,,,7771.24,0
30459050,22:11:00,22:11:00,1157,34,,,,7920.41,0
30459050,22:11:55,22:11:55,1159,35,,,,8183.8,0
30459050,22:12:46,22:12:46,4437,36,,,,8432.15,0
30459050,22:13:19,22:13:19,4438,37,,,,8606.14,0
30459050,22:14:04,22:14:04,9045,38,,,,8764.65,0
30459050,22:15:00,22:15:00,546,39,,,,8897.39,
30459050,22:16:40,22:16:40,9094,40,,,,9507.22,0
30459050,22:17:10,22:17:10,9093,41,,,,9730.34,0
30459050,22:17:45,22:17:45,9563,42,,,,9942.58,0
30459050,22:18:25,22:18:25,9564,43,,,,10173.2,0
30459050,22:18:57,22:18:57,5912,44,,,,10369.38,0
30459050,22:19:30,22:19:30,5913,45,,,,10617.94,0
30459050,22:20:08,22:20:08,5914,46,,,,10900.28,0
30459050,22:20:36,22:20:36,5915,47,,,,11099.87,0
30459050,22:20:55,22:20:55,5916,48,,,,11243.93,0
30459050,22:21:34,22:21:34,5917,49,,,,11556.79,0
30459050,22:22:10,22:22:10,5918,50,,,,11831.05,0
30459050,22:22:37,22:22:37,5919,51,,,,12023.12,0
30459050,22:22:56,22:22:56,5920,52,,,,12187.48,0
30459050,22:23:29,22:23:29,5922,53,,,,12465.67,0
30459050,22:23:59,22:23:59,5924,54,,,,12734.64,0
30459050,22:24:27,22:24:27,5925,55,,,,12927.34,0
30459050,22:24:44,22:24:44,5926,56,,,,13061.57,0
30459050,22:25:05,22:25:05,5927,57,,,,13221.89,0
30459050,22:25:28,22:25:28,5928,58,,,,13388.72,0
30459050,22:26:00,22:26:00,4359,59,,,,13637.18,0
30459050,22:26:25,22:26:25,4360,60,,,,13816.48,0
30459050,22:27:00,22:27:00,4361,61,,,,14115.84,
30459050,22:27:20,22:27:20,5929,62,,,,14228.83,0
30459050,22:28:41,22:28:41,5930,63,,,,14703.42,0
30459050,22:29:22,22:29:22,5931,64,,,,14883.16,0
30459050,22:30:28,22:30:28,5410,65,,,,15177.7,0
30459050,22:31:09,22:31:09,5411,66,,,,15339.12,0
30459050,22:32:13,22:32:13,4474,67,,,,15630.19,0
30459050,22:32:56,22:32:56,4475,68,,,,15813.42,0
30459050,22:33:37,22:33:37,3597,69,,,,16025.4,0
30459050,22:34:41,22:34:41,3598,70,,,,16367.11,0
30459050,22:36:00,22:36:00,10016,71,,1,,16671.67,
30459060,21:45:00,21:45:00,10737,1,,,1,0,
30459060,21:46:41,21:46:41,10738,2,,,,778.34,0
30459060,21:47:03,21:47:03,10145,3,,,,970.51,0
30459060,21:47:58,21:47:58,5933,4,,,,1486.35,0
30459060,21:48:26,21:48:26,5902,5,,,,1697.23,0
30459060,21:48:42,21:48:42,5903,6,,,,1861.09,0
30459060,21:48:55,21:48:55,5904,7,,,,1976.37,0
30459060,21:49:08,21:49:08,5905,8,,,,2095.59,0
30459060,21:49:33,21:49:33,5906,9,,,,2308.57,0
30459060,21:50:00,21:50:00,5907,10,,,,2524.78,
30459060,21:50:18,21:50:18,515,11,,,,2595.44,0
30459060,21:51:01,21:51:01,516,12,,,,2802.99,0
30459060,21:51:31,21:51:31,517,13,,,,2916.55,0
30459060,21:53:00,21:53:00,519,14,,,,3342.35,
30459060,21:54:05,21:54:05,8063,15,,,,3645.53,0
30459060,21:54:42,21:54:42,7272,16,,,,3857.1,0
30459060,21:55:14,21:55:14,7274,17,,,,4065.47,0
30459060,21:55:53,21:55:53,7275,18,,,,4283.35,0
30459060,21:56:30,21:56:30,7276,19,,,,4472.98,0
30459060,21:56:54,21:56:54,7277,20,,,,4588.07,0
30459060,21:57:29,21:57:29,528,21,,,,4750,0
30459060,21:58:00,21:58:00,529,22,,,,4897.1,
30459060,21:59:01,21:59:01,530,23,,,,5106.67,0
30459060,22:00:17,22:00:17,531,24,,,,5385.05,0
30459060,22:01:53,22:01:53,532,25,,,,5659.47,0
30459060,22:02:37,22:02:37,533,26,,,,5836.25,0
30459060,22:04:00,22:04:00,9822,27,,,,6168.01,
30459060,22:04:36,22:04:36,8431,28,,,,6349.24,0
30459060,22:05:49,22:05:49,1153,29,,,,6689,0
30459060,22:07:00,22:07:00,9869,30,,,,6990.19,
30459060,22:08:48,22:08:48,1154,31,,,,7376.24,0
30459060,22:10:00,22:10:00,1155,32,,,,7641.83,
30459060,22:10:30,22:10:30,1156,33,,,,7771.24,0
30459060,22:11:00,22:11:00,1157,34,,,,7920.41,0
30459060,22:11:55,22:11:55,1159,35,,,,8183.8,0
30459060,22:12:46,22:12:46,4437,36,,,,8432.15,0
30459060,22:13:19,22:13:19,4438,37,,,,8606.14,0
30459060,22:14:04,22:14:04,9045,38,,,,8764.65,0
30459060,22:15:00,22:15:00,546,39,,,,8897.39,
30459060,22:16:40,22:16:40,9094,40,,,,9507.22,0
30459060,22:17:10,22:17:10,9093,41,,,,9730.34,0
30459060,22:17:45,22:17:45,9563,42,,,,9942.58,0
30459060,22:18:25,22:18:25,9564,43,,,,10173.2,0
30459060,22:18:57,22:18:57,5912,44,,,,10369.38,0
30459060,22:19:30,22:19:30,5913,45,,,,10617.94,0
30459060,22:20:08,22:20:08,5914,46,,,,10900.28,0
30459060,22:20:36,22:20:36,5915,47,,,,11099.87,0
30459060,22:20:55,22:20:55,5916,48,,,,11243.93,0
30459060,22:21:34,22:21:34,5917,49,,,,11556.79,0
30459060,22:22:10,22:22:10,5918,50,,,,11831.05,0
30459060,22:22:37,22:22:37,5919,51,,,,12023.12,0
30459060,22:22:56,22:22:56,5920,52,,,,12187.48,0
30459060,22:23:29,22:23:29,5922,53,,,,12465.67,0
30459060,22:23:59,22:23:59,5924,54,,,,12734.64,0
30459060,22:24:27,22:24:27,5925,55,,,,12927.34,0
30459060,22:24:44,22:24:44,5926,56,,,,13061.57,0
30459060,22:25:05,22:25:05,5927,57,,,,13221.89,0
30459060,22:25:28,22:25:28,5928,58,,,,13388.72,0
30459060,22:26:00,22:26:00,4359,59,,,,13637.18,0
30459060,22:26:25,22:26:25,4360,60,,,,13816.48,0
30459060,22:27:00,22:27:00,4361,61,,,,14115.84,
30459060,22:27:20,22:27:20,5929,62,,,,14228.83,0
30459060,22:28:41,22:28:41,5930,63,,,,14703.42,0
30459060,22:29:22,22:29:22,5931,64,,,,14883.16,0
30459060,22:30:28,22:30:28,5410,65,,,,15177.7,0
30459060,22:31:09,22:31:09,5411,66,,,,15339.12,0
30459060,22:32:13,22:32:13,4474,67,,,,15630.19,0
30459060,22:32:56,22:32:56,4475,68,,,,15813.42,0
30459060,22:33:37,22:33:37,3597,69,,,,16025.4,0
30459060,22:34:41,22:34:41,3598,70,,,,16367.11,0
30459060,22:36:00,22:36:00,10016,71,,1,,16671.67,
30550020,09:41:00,09:41:00,10737,1,,,1,0,
30550020,09:42:41,09:42:41,10738,2,,,,778.34,0
30550020,09:43:03,09:43:03,10145,3,,,,970.51,0
30550020,09:43:58,09:43:58,5933,4,,,,1486.35,0
30550020,09:44:26,09:44:26,5902,5,,,,1697.23,0
30550020,09:44:42,09:44:42,5903,6,,,,1861.09,0
30550020,09:44:55,09:44:55,5904,7,,,,1976.37,0
30550020,09:45:08,09:45:08,5905,8,,,,2095.59,0
30550020,09:45:33,09:45:33,5906,9,,,,2308.57,0
30550020,09:46:00,09:46:00,5907,10,,,,2524.78,
30550020,09:46:18,09:46:18,515,11,,,,2595.44,0
30550020,09:47:01,09:47:01,516,12,,,,2802.99,0
30550020,09:47:31,09:47:31,517,13,,,,2916.55,0
30550020,09:49:00,09:49:00,519,14,,,,3342.35,
30550020,09:50:31,09:50:31,8063,15,,,,3645.53,0
30550020,09:51:23,09:51:23,7272,16,,,,3857.1,0
30550020,09:52:08,09:52:08,7274,17,,,,4065.47,0
30550020,09:53:03,09:53:03,7275,18,,,,4283.35,0
30550020,09:53:55,09:53:55,7276,19,,,,4472.98,0
30550020,09:54:28,09:54:28,7277,20,,,,4588.07,0
30550020,09:55:17,09:55:17,528,21,,,,4750,0
30550020,09:56:00,09:56:00,529,22,,,,4897.1,
30550020,09:57:22,09:57:22,530,23,,,,5106.67,0
30550020,09:59:02,09:59:02,531,24,,,,5385.05,0
30550020,10:01:10,10:01:10,532,25,,,,5659.47,0
30550020,10:02:10,10:02:10,533,26,,,,5836.25,0
30550020,10:04:00,10:04:00,9822,27,,,,6168.01,
30550020,10:04:36,10:04:36,8431,28,,,,6349.24,0
30550020,10:05:49,10:05:49,1153,29,,,,6689,0
30550020,10:07:00,10:07:00,9869,30,,,,6990.19,
30550020,10:08:48,10:08:48,1154,31,,,,7376.24,0
30550020,10:10:00,10:10:00,1155,32,,,,7641.83,
30550020,10:10:30,10:10:30,1156,33,,,,7771.24,0
30550020,10:11:00,10:11:00,1157,34,,,,7920.41,0
30550020,10:11:55,10:11:55,1159,35,,,,8183.8,0
30550020,10:12:46,10:12:46,4437,36,,,,8432.15,0
30550020,10:13:19,10:13:19,4438,37,,,,8606.14,0
30550020,10:14:04,10:14:04,9045,38,,,,8764.65,0
30550020,10:15:00,10:15:00,546,39,,,,8897.39,
30550020,10:16:48,10:16:48,9094,40,,,,9507.22,0
30550020,10:17:21,10:17:21,9093,41,,,,9730.34,0
30550020,10:17:58,10:17:58,9563,42,,,,9942.58,0
30550020,10:18:43,10:18:43,9564,43,,,,10173.2,0
30550020,10:19:17,10:19:17,5912,44,,,,10369.38,0
30550020,10:19:52,10:19:52,5913,45,,,,10617.94,0
30550020,10:20:33,10:20:33,5914,46,,,,10900.28,0
30550020,10:21:04,10:21:04,5915,47,,,,11099.87,0
30550020,10:21:24,10:21:24,5916,48,,,,11243.93,0
30550020,10:22:07,10:22:07,5917,49,,,,11556.79,0
30550020,10:22:46,10:22:46,5918,50,,,,11831.05,0
30550020,10:23:15,10:23:15,5919,51,,,,12023.12,0
30550020,10:23:36,10:23:36,5920,52,,,,12187.48,0
30550020,10:24:11,10:24:11,5922,53,,,,12465.67,0
30550020,10:24:44,10:24:44,5924,54,,,,12734.64,0
30550020,10:25:14,10:25:14,5925,55,,,,12927.34,0
30550020,10:25:33,10:25:33,5926,56,,,,13061.57,0
30550020,10:25:55,10:25:55,5927,57,,,,13221.89,0
30550020,10:26:21,10:26:21,5928,58,,,,13388.72,0
30550020,10:26:55,10:26:55,4359,59,,,,13637.18,0
30550020,10:27:22,10:27:22,4360,60,,,,13816.48,0
30550020,10:28:00,10:28:00,4361,61,,,,14115.84,
30550020,10:28:27,10:28:27,5929,62,,,,14228.83,0
30550020,10:30:15,10:30:15,5930,63,,,,14703.42,0
30550020,10:31:10,10:31:10,5931,64,,,,14883.16,0
30550020,10:32:38,10:32:38,5410,65,,,,15177.7,0
30550020,10:33:32,10:33:32,5411,66,,,,15339.12,0
30550020,10:34:57,10:34:57,4474,67,,,,15630.19,0
30550020,10:35:55,10:35:55,4475,68,,,,15813.42,0
30550020,10:36:49,10:36:49,3597,69,,,,16025.4,0
30550020,10:38:14,10:38:14,3598,70,,,,16367.11,0
30550020,10:40:00,10:40:00,10016,71,,1,,16671.67,
30550030,09:41:00,09:41:00,10737,1,,,1,0,
30550030,09:42:41,09:42:41,10738,2,,,,778.34,0
30550030,09:43:03,09:43:03,10145,3,,,,970.51,0
30550030,09:43:58,09:43:58,5933,4,,,,1486.35,0
30550030,09:44:26,09:44:26,5902,5,,,,1697.23,0
30550030,09:44:42,09:44:42,5903,6,,,,1861.09,0
30550030,09:44:55,09:44:55,5904,7,,,,1976.37,0
30550030,09:45:08,09:45:08,5905,8,,,,2095.59,0
30550030,09:45:33,09:45:33,5906,9,,,,2308.57,0
30550030,09:46:00,09:46:00,5907,10,,,,2524.78,
30550030,09:46:18,09:46:18,515,11,,,,2595.44,0
30550030,09:47:01,09:47:01,516,12,,,,2802.99,0
30550030,09:47:31,09:47:31,517,13,,,,2916.55,0
30550030,09:49:00,09:49:00,519,14,,,,3342.35,
30550030,09:50:31,09:50:31,8063,15,,,,3645.53,0
30550030,09:51:23,09:51:23,7272,16,,,,3857.1,0
30550030,09:52:08,09:52:08,7274,17,,,,4065.47,0
30550030,09:53:03,09:53:03,7275,18,,,,4283.35,0
30550030,09:53:55,09:53:55,7276,19,,,,4472.98,0
30550030,09:54:28,09:54:28,7277,20,,,,4588.07,0
30550030,09:55:17,09:55:17,528,21,,,,4750,0
30550030,09:56:00,09:56:00,529,22,,,,4897.1,
30550030,09:57:22,09:57:22,530,23,,,,5106.67,0
30550030,09:59:02,09:59:02,531,24,,,,5385.05,0
30550030,10:01:10,10:01:10,532,25,,,,5659.47,0
30550030,10:02:10,10:02:10,533,26,,,,5836.25,0
30550030,10:04:00,10:04:00,9822,27,,,,6168.01,
30550030,10:04:36,10:04:36,8431,28,,,,6349.24,0
30550030,10:05:49,10:05:49,1153,29,,,,6689,0
30550030,10:07:00,10:07:00,9869,30,,,,6990.19,
30550030,10:08:48,10:08:48,1154,31,,,,7376.24,0
30550030,10:10:00,10:10:00,1155,32,,,,7641.83,
30550030,10:10:30,10:10:30,1156,33,,,,7771.24,0
30550030,10:11:00,10:11:00,1157,34,,,,7920.41,0
30550030,10:11:55,10:11:55,1159,35,,,,8183.8,0
30550030,10:12:46,10:12:46,4437,36,,,,8432.15,0
30550030,10:13:19,10:13:19,4438,37,,,,8606.14,0
30550030,10:14:04,10:14:04,9045,38,,,,8764.65,0
30550030,10:15:00,10:15:00,546,39,,,,8897.39,
30550030,10:16:48,10:16:48,9094,40,,,,9507.22,0
30550030,10:17:21,10:17:21,9093,41,,,,9730.34,0
30550030,10:17:58,10:17:58,9563,42,,,,9942.58,0
30550030,10:18:43,10:18:43,9564,43,,,,10173.2,0
30550030,10:19:17,10:19:17,5912,44,,,,10369.38,0
30550030,10:19:52,10:19:52,5913,45,,,,10617.94,0
30550030,10:20:33,10:20:33,5914,46,,,,10900.28,0
30550030,10:21:04,10:21:04,5915,47,,,,11099.87,0
30550030,10:21:24,10:21:24,5916,48,,,,11243.93,0
30550030,10:22:07,10:22:07,5917,49,,,,11556.79,0
30550030,10:22:46,10:22:46,5918,50,,,,11831.05,0
30550030,10:23:15,10:23:15,5919,51,,,,12023.12,0
30550030,10:23:36,10:23:36,5920,52,,,,12187.48,0
30550030,10:24:11,10:24:11,5922,53,,,,12465.67,0
30550030,10:24:44,10:24:44,5924,54,,,,12734.64,0
30550030,10:25:14,10:25:14,5925,55,,,,12927.34,0
30550030,10:25:33,10:25:33,5926,56,,,,13061.57,0
30550030,10:25:55,10:25:55,5927,57,,,,13221.89,0
30550030,10:26:21,10:26:21,5928,58,,,,13388.72,0
30550030,10:26:55,10:26:55,4359,59,,,,13637.18,0
30550030,10:27:22,10:27:22,4360,60,,,,13816.48,0
30550030,10:28:00,10:28:00,4361,61,,,,14115.84,
30550030,10:28:27,10:28:27,5929,62,,,,14228.83,0
30550030,10:30:15,10:30:15,5930,63,,,,14703.42,0
30550030,10:31:10,10:31:10,5931,64,,,,14883.16,0
30550030,10:32:38,10:32:38,5410,65,,,,15177.7,0
30550030,10:33:32,10:33:32,5411,66,,,,15339.12,0
30550030,10:34:57,10:34:57,4474,67,,,,15630.19,0
30550030,10:35:55,10:35:55,4475,68,,,,15813.42,0
30550030,10:36:49,10:36:49,3597,69,,,,16025.4,0
30550030,10:38:14,10:38:14,3598,70,,,,16367.11,0
30550030,10:40:00,10:40:00,10016,71,,1,,16671.67,
30550040,09:41:00,09:41:00,10737,1,,,1,0,
30550040,09:42:41,09:42:41,10738,2,,,,778.34,0
30550040,09:43:03,09:43:03,10145,3,,,,970.51,0
30550040,09:43:58,09:43:58,5933,4,,,,1486.35,0
30550040,09:44:26,09:44:26,5902,5,,,,1697.23,0
30550040,09:44:42,09:44:42,5903,6,,,,1861.09,0
30550040,09:44:55,09:44:55,5904,7,,,,1976.37,0
30550040,09:45:08,09:45:08,5905,8,,,,2095.59,0
30550040,09:45:33,09:45:33,5906,9,,,,2308.57,0
30550040,09:46:00,09:46:00,5907,10,,,,2524.78,
30550040,09:46:18,09:46:18,515,11,,,,2595.44,0
30550040,09:47:01,09:47:01,516,12,,,,2802.99,0
30550040,09:47:31,09:47:31,517,13,,,,2916.55,0
30550040,09:49:00,09:49:00,519,14,,,,3342.35,
30550040,09:50:31,09:50:31,8063,15,,,,3645.53,0
30550040,09:51:23,09:51:23,7272,16,,,,3857.1,0
30550040,09:52:08,09:52:08,7274,17,,,,4065.47,0
30550040,09:53:03,09:53:03,7275,18,,,,4283.35,0
30550040,09:53:55,09:53:55,7276,19,,,,4472.98,0
30550040,09:54:28,09:54:28,7277,20,,,,4588.07,0
30550040,09:55:17,09:55:17,528,21,,,,4750,0
30550040,09:56:00,09:56:00,529,22,,,,4897.1,
30550040,09:57:22,09:57:22,530,23,,,,5106.67,0
30550040,09:59:02,09:59:02,531,24,,,,5385.05,0
30550040,10:01:10,10:01:10,532,25,,,,5659.47,0
30550040,10:02:10,10:02:10,533,26,,,,5836.25,0
30550040,10:04:00,10:04:00,9822,27,,,,6168.01,
30550040,10:04:36,10:04:36,8431,28,,,,6349.24,0
30550040,10:05:49,10:05:49,1153,29,,,,6689,0
30550040,10:07:00,10:07:00,9869,30,,,,6990.19,
30550040,10:08:48,10:08:48,1154,31,,,,7376.24,0
30550040,10:10:00,10:10:00,1155,32,,,,7641.83,
30550040,10:10:30,10:10:30,1156,33,,,,7771.24,0
30550040,10:11:00,10:11:00,1157,34,,,,7920.41,0
30550040,10:11:55,10:11:55,1159,35,,,,8183.8,0
30550040,10:12:46,10:12:46,4437,36,,,,8432.15,0
30550040,10:13:19,10:13:19,4438,37,,,,8606.14,0
30550040,10:14:04,10:14:04,9045,38,,,,8764.65,0
30550040,10:15:00,10:15:00,546,39,,,,8897.39,
30550040,10:16:48,10:16:48,9094,40,,,,9507.22,0
30550040,10:17:21,10:17:21,9093,41,,,,9730.34,0
30550040,10:17:58,10:17:58,9563,42,,,,9942.58,0
30550040,10:18:43,10:18:43,9564,43,,,,10173.2,0
30550040,10:19:17,10:19:17,5912,44,,,,10369.38,0
30550040,10:19:52,10:19:52,5913,45,,,,10617.94,0
30550040,10:20:33,10:20:33,5914,46,,,,10900.28,0
30550040,10:21:04,10:21:04,5915,47,,,,11099.87,0
30550040,10:21:24,10:21:24,5916,48,,,,11243.93,0
30550040,10:22:07,10:22:07,5917,49,,,,11556.79,0
30550040,10:22:46,10:22:46,5918,50,,,,11831.05,0
30550040,10:23:15,10:23:15,5919,51,,,,12023.12,0
30550040,10:23:36,10:23:36,5920,52,,,,12187.48,0
30550040,10:24:11,10:24:11,5922,53,,,,12465.67,0
30550040,10:24:44,10:24:44,5924,54,,,,12734.64,0
30550040,10:25:14,10:25:14,5925,55,,,,12927.34,0
30550040,10:25:33,10:25:33,5926,56,,,,13061.57,0
30550040,10:25:55,10:25:55,5927,57,,,,13221.89,0
30550040,10:26:21,10:26:21,5928,58,,,,13388.72,0
30550040,10:26:55,10:26:55,4359,59,,,,13637.18,0
30550040,10:27:22,10:27:22,4360,60,,,,13816.48,0
30550040,10:28:00,10:28:00,4361,61,,,,14115.84,
30550040,10:28:27,10:28:27,5929,62,,,,14228.83,0
30550040,10:30:15,10:30:15,5930,63,,,,14703.42,0
30550040,10:31:10,10:31:10,5931,64,,,,14883.16,0
30550040,10:32:38,10:32:38,5410,65,,,,15177.7,0
30550040,10:33:32,10:33:32,5411,66,,,,15339.12,0
30550040,10:34:57,10:34:57,4474,67,,,,15630.19,0
30550040,10:35:55,10:35:55,4475,68,,,,15813.42,0
30550040,10:36:49,10:36:49,3597,69,,,,16025.4,0
30550040,10:38:14,10:38:14,3598,70,,,,16367.11,0
30550040,10:40:00,10:40:00,10016,71,,1,,16671.67,
30550050,09:41:00,09:41:00,10737,1,,,1,0,
30550050,09:42:41,09:42:41,10738,2,,,,778.34,0
30550050,09:43:03,09:43:03,10145,3,,,,970.51,0
30550050,09:43:58,09:43:58,5933,4,,,,1486.35,0
30550050,09:44:26,09:44:26,5902,5,,,,1697.23,0
30550050,09:44:42,09:44:42,5903,6,,,,1861.09,0
30550050,09:44:55,09:44:55,5904,7,,,,1976.37,0
30550050,09:45:08,09:45:08,5905,8,,,,2095.59,0
30550050,09:45:33,09:45:33,5906,9,,,,2308.57,0
30550050,09:46:00,09:46:00,5907,10,,,,2524.78,
30550050,09:46:18,09:46:18,515,11,,,,2595.44,0
30550050,09:47:01,09:47:01,516,12,,,,2802.99,0
30550050,09:47:31,09:47:31,517,13,,,,2916.55,0
30550050,09:49:00,09:49:00,519,14,,,,3342.35,
30550050,09:50:31,09:50:31,8063,15,,,,3645.53,0
30550050,09:51:23,09:51:23,7272,16,,,,3857.1,0
30550050,09:52:08,09:52:08,7274,17,,,,4065.47,0
30550050,09:53:03,09:53:03,7275,18,,,,4283.35,0
30550050,09:53:55,09:53:55,7276,19,,,,4472.98,0
30550050,09:54:28,09:54:28,7277,20,,,,4588.07,0
30550050,09:55:17,09:55:17,528,21,,,,4750,0
30550050,09:56:00,09:56:00,529,22,,,,4897.1,
30550050,09:57:22,09:57:22,530,23,,,,5106.67,0
30550050,09:59:02,09:59:02,531,24,,,,5385.05,0
30550050,10:01:10,10:01:10,532,25,,,,5659.47,0
30550050,10:02:10,10:02:10,533,26,,,,5836.25,0
30550050,10:04:00,10:04:00,9822,27,,,,6168.01,
30550050,10:04:36,10:04:36,8431,28,,,,6349.24,0
30550050,10:05:49,10:05:49,1153,29,,,,6689,0
30550050,10:07:00,10:07:00,9869,30,,,,6990.19,
30550050,10:08:48,10:08:48,1154,31,,,,7376.24,0
30550050,10:10:00,10:10:00,1155,32,,,,7641.83,
30550050,10:10:30,10:10:30,1156,33,,,,7771.24,0
30550050,10:11:00,10:11:00,1157,34,,,,7920.41,0
30550050,10:11:55,10:11:55,1159,35,,,,8183.8,0
30550050,10:12:46,10:12:46,4437,36,,,,8432.15,0
30550050,10:13:19,10:13:19,4438,37,,,,8606.14,0
30550050,10:14:04,10:14:04,9045,38,,,,8764.65,0
30550050,10:15:00,10:15:00,546,39,,,,8897.39,
30550050,10:16:48,10:16:48,9094,40,,,,9507.22,0
30550050,10:17:21,10:17:21,9093,41,,,,9730.34,0
30550050,10:17:58,10:17:58,9563,42,,,,9942.58,0
30550050,10:18:43,10:18:43,9564,43,,,,10173.2,0
30550050,10:19:17,10:19:17,5912,44,,,,10369.38,0
30550050,10:19:52,10:19:52,5913,45,,,,10617.94,0
30550050,10:20:33,10:20:33,5914,46,,,,10900.28,0
30550050,10:21:04,10:21:04,5915,47,,,,11099.87,0
30550050,10:21:24,10:21:24,5916,48,,,,11243.93,0
30550050,10:22:07,10:22:07,5917,49,,,,11556.79,0
30550050,10:22:46,10:22:46,5918,50,,,,11831.05,0
30550050,10:23:15,10:23:15,5919,51,,,,12023.12,0
30550050,10:23:36,10:23:36,5920,52,,,,12187.48,0
30550050,10:24:11,10:24:11,5922,53,,,,12465.67,0
30550050,10:24:44,10:24:44,5924,54,,,,12734.64,0
30550050,10:25:14,10:25:14,5925,55,,,,12927.34,0
30550050,10:25:33,10:25:33,5926,56,,,,13061.57,0
30550050,10:25:55,10:25:55,5927,57,,,,13221.89,0
30550050,10:26:21,10:26:21,5928,58,,,,13388.72,0
30550050,10:26:55,10:26:55,4359,59,,,,13637.18,0
30550050,10:27:22,10:27:22,4360,60,,,,13816.48,0
30550050,10:28:00,10:28:00,4361,61,,,,14115.84,
30550050,10:28:27,10:28:27,5929,62,,,,14228.83,0
30550050,10:30:15,10:30:15,5930,63,,,,14703.42,0
30550050,10:31:10,10:31:10,5931,64,,,,14883.16,0
30550050,10:32:38,10:32:38,5410,65,,,,15177.7,0
30550050,10:33:32,10:33:32,5411,66,,,,15339.12,0
30550050,10:34:57,10:34:57,4474,67,,,,15630.19,0
30550050,10:35:55,10:35:55,4475,68,,,,15813.42,0
30550050,10:36:49,10:36:49,3597,69,,,,16025.4,0
30550050,10:38:14,10:38:14,3598,70,,,,16367.11,0
30550050,10:40:00,10:40:00,10016,71,,1,,16671.67,
30550060,09:41:00,09:41:00,10737,1,,,1,0,
30550060,09:42:41,09:42:41,10738,2,,,,778.34,0
30550060,09:43:03,09:43:03,10145,3,,,,970.51,0
30550060,09:43:58,09:43:58,5933,4,,,,1486.35,0
30550060,09:44:26,09:44:26,5902,5,,,,1697.23,0
30550060,09:44:42,09:44:42,5903,6,,,,1861.09,0
30550060,09:44:55,09:44:55,5904,7,,,,1976.37,0
30550060,09:45:08,09:45:08,5905,8,,,,2095.59,0
30550060,09:45:33,09:45:33,5906,9,,,,2308.57,0
30550060,09:46:00,09:46:00,5907,10,,,,2524.78,
30550060,09:46:18,09:46:18,515,11,,,,2595.44,0
30550060,09:47:01,09:47:01,516,12,,,,2802.99,0
30550060,09:47:31,09:47:31,517,13,,,,2916.55,0
30550060,09:49:00,09:49:00,519,14,,,,3342.35,
30550060,09:50:31,09:50:31,8063,15,,,,3645.53,0
30550060,09:51:23,09:51:23,7272,16,,,,3857.1,0
30550060,09:52:08,09:52:08,7274,17,,,,4065.47,0
30550060,09:53:03,09:53:03,7275,18,,,,4283.35,0
30550060,09:53:55,09:53:55,7276,19,,,,4472.98,0
30550060,09:54:28,09:54:28,7277,20,,,,4588.07,0
30550060,09:55:17,09:55:17,528,21,,,,4750,0
30550060,09:56:00,09:56:00,529,22,,,,4897.1,
30550060,09:57:22,09:57:22,530,23,,,,5106.67,0
30550060,09:59:02,09:59:02,531,24,,,,5385.05,0
30550060,10:01:10,10:01:10,532,25,,,,5659.47,0
30550060,10:02:10,10:02:10,533,26,,,,5836.25,0
30550060,10:04:00,10:04:00,9822,27,,,,6168.01,
30550060,10:04:36,10:04:36,8431,28,,,,6349.24,0
30550060,10:05:49,10:05:49,1153,29,,,,6689,0
30550060,10:07:00,10:07:00,9869,30,,,,6990.19,
30550060,10:08:48,10:08:48,1154,31,,,,7376.24,0
30550060,10:10:00,10:10:00,1155,32,,,,7641.83,
30550060,10:10:30,10:10:30,1156,33,,,,7771.24,0
30550060,10:11:00,10:11:00,1157,34,,,,7920.41,0
30550060,10:11:55,10:11:55,1159,35,,,,8183.8,0
30550060,10:12:46,10:12:46,4437,36,,,,8432.15,0
30550060,10:13:19,10:13:19,4438,37,,,,8606.14,0
30550060,10:14:04,10:14:04,9045,38,,,,8764.65,0
30550060,10:15:00,10:15:00,546,39,,,,8897.39,
30550060,10:16:48,10:16:48,9094,40,,,,9507.22,0
30550060,10:17:21,10:17:21,9093,41,,,,9730.34,0
30550060,10:17:58,10:17:58,9563,42,,,,9942.58,0
30550060,10:18:43,10:18:43,9564,43,,,,10173.2,0
30550060,10:19:17,10:19:17,5912,44,,,,10369.38,0
30550060,10:19:52,10:19:52,5913,45,,,,10617.94,0
30550060,10:20:33,10:20:33,5914,46,,,,10900.28,0
30550060,10:21:04,10:21:04,5915,47,,,,11099.87,0
30550060,10:21:24,10:21:24,5916,48,,,,11243.93,0
30550060,10:22:07,10:22:07,5917,49,,,,11556.79,0
30550060,10:22:46,10:22:46,5918,50,,,,11831.05,0
30550060,10:23:15,10:23:15,5919,51,,,,12023.12,0
30550060,10:23:36,10:23:36,5920,52,,,,12187.48,0
30550060,10:24:11,10:24:11,5922,53,,,,12465.67,0
30550060,10:24:44,10:24:44,5924,54,,,,12734.64,0
30550060,10:25:14,10:25:14,5925,55,,,,12927.34,0
30550060,10:25:33,10:25:33,5926,56,,,,13061.57,0
30550060,10:25:55,10:25:55,5927,57,,,,13221.89,0
30550060,10:26:21,10:26:21,5928,58,,,,13388.72,0
30550060,10:26:55,10:26:55,4359,59,,,,13637.18,0
30550060,10:27:22,10:27:22,4360,60,,,,13816.48,0
30550060,10:28:00,10:28:00,4361,61,,,,14115.84,
30550060,10:28:27,10:28:27,5929,62,,,,14228.83,0
30550060,10:30:15,10:30:15,5930,63,,,,14703.42,0
30550060,10:31:10,10:31:10,5931,64,,,,14883.16,0
30550060,10:32:38,10:32:38,5410,65,,,,15177.7,0
30550060,10:33:32,10:33:32,5411,66,,,,15339.12,0
30550060,10:34:57,10:34:57,4474,67,,,,15630.19,0
30550060,10:35:55,10:35:55,4475,68,,,,15813.42,0
30550060,10:36:49,10:36:49,3597,69,,,,16025.4,0
30550060,10:38:14,10:38:14,3598,70,,,,16367.11,0
30550060,10:40:00,10:40:00,10016,71,,1,,16671.67,
30576090,07:36:00,07:36:00,10737,1,,,1,0,
30576090,07:37:41,07:37:41,10738,2,,,,778.34,0
30576090,07:38:03,07:38:03,10145,3,,,,970.51,0
30576090,07:38:58,07:38:58,5933,4,,,,1486.35,0
30576090,07:39:26,07:39:26,5902,5,,,,1697.23,0
30576090,07:39:42,07:39:42,5903,6,,,,1861.09,0
30576090,07:39:55,07:39:55,5904,7,,,,1976.37,0
30576090,07:40:08,07:40:08,5905,8,,,,2095.59,0
30576090,07:40:33,07:40:33,5906,9,,,,2308.57,0
30576090,07:41:00,07:41:00,5907,10,,,,2524.78,
30576090,07:41:12,07:41:12,515,11,,,,2595.44,0
30576090,07:41:41,07:41:41,516,12,,,,2802.99,0
30576090,07:42:00,07:42:00,517,13,,,,2916.55,0
30576090,07:43:00,07:43:00,519,14,,,,3342.35,
30576090,07:43:52,07:43:52,8063,15,,,,3645.53,0
30576090,07:44:21,07:44:21,7272,16,,,,3857.1,0
30576090,07:44:47,07:44:47,7274,17,,,,4065.47,0
30576090,07:45:19,07:45:19,7275,18,,,,4283.35,0
30576090,07:45:48,07:45:48,7276,19,,,,4472.98,0
30576090,07:46:07,07:46:07,7277,20,,,,4588.07,0
30576090,07:46:35,07:46:35,528,21,,,,4750,0
30576090,07:47:00,07:47:00,529,22,,,,4897.1,
30576090,07:47:51,07:47:51,530,23,,,,5106.67,0
30576090,07:48:54,07:48:54,531,24,,,,5385.05,0
30576090,07:50:14,07:50:14,532,25,,,,5659.47,0
30576090,07:50:51,07:50:51,533,26,,,,5836.25,0
30576090,07:52:00,07:52:00,9822,27,,,,6168.01,
30576090,07:52:36,07:52:36,8431,28,,,,6349.24,0
30576090,07:53:49,07:53:49,1153,29,,,,6689,0
30576090,07:55:00,07:55:00,9869,30,,,,6990.19,
30576090,07:56:48,07:56:48,1154,31,,,,7376.24,0
30576090,07:58:00,07:58:00,1155,32,,,,7641.83,
30576090,07:58:24,07:58:24,1156,33,,,,7771.24,0
30576090,07:58:48,07:58:48,1157,34,,,,7920.41,0
30576090,07:59:32,07:59:32,1159,35,,,,8183.8,0
30576090,08:00:13,08:00:13,4437,36,,,,8432.15,0
30576090,08:00:39,08:00:39,4438,37,,,,8606.14,0
30576090,08:01:15,08:01:15,9045,38,,,,8764.65,0
30576090,08:02:00,08:02:00,546,39,,,,8897.39,
30576090,08:03:32,08:03:32,9094,40,,,,9507.22,0
30576090,08:03:59,08:03:59,9093,41,,,,9730.34,0
30576090,08:04:31,08:04:31,9563,42,,,,9942.58,0
30576090,08:05:08,08:05:08,9564,43,,,,10173.2,0
30576090,08:05:37,08:05:37,5912,44,,,,10369.38,0
30576090,08:06:07,08:06:07,5913,45,,,,10617.94,0
30576090,08:06:42,08:06:42,5914,46,,,,10900.28,0
30576090,08:07:08,08:07:08,5915,47,,,,11099.87,0
30576090,08:07:25,08:07:25,5916,48,,,,11243.93,0
30576090,08:08:01,08:08:01,5917,49,,,,11556.79,0
30576090,08:08:34,08:08:34,5918,50,,,,11831.05,0
30576090,08:08:59,08:08:59,5919,51,,,,12023.12,0
30576090,08:09:16,08:09:16,5920,52,,,,12187.48,0
30576090,08:09:46,08:09:46,5922,53,,,,12465.67,0
30576090,08:10:14,08:10:14,5924,54,,,,12734.64,0
30576090,08:10:40,08:10:40,5925,55,,,,12927.34,0
30576090,08:10:56,08:10:56,5926,56,,,,13061.57,0
30576090,08:11:14,08:11:14,5927,57,,,,13221.89,0
30576090,08:11:36,08:11:36,5928,58,,,,13388.72,0
30576090,08:12:05,08:12:05,4359,59,,,,13637.18,0
30576090,08:12:28,08:12:28,4360,60,,,,13816.48,0
30576090,08:13:00,08:13:00,4361,61,,,,14115.84,
30576090,08:13:20,08:13:20,5929,62,,,,14228.83,0
30576090,08:14:41,08:14:41,5930,63,,,,14703.42,0
30576090,08:15:22,08:15:22,5931,64,,,,14883.16,0
30576090,08:16:28,08:16:28,5410,65,,,,15177.7,0
30576090,08:17:09,08:17:09,5411,66,,,,15339.12,0
30576090,08:18:13,08:18:13,4474,67,,,,15630.19,0
30576090,08:18:56,08:18:56,4475,68,,,,15813.42,0
30576090,08:19:37,08:19:37,3597,69,,,,16025.4,0
30576090,08:20:41,08:20:41,3598,70,,,,16367.11,0
30576090,08:22:00,08:22:00,10016,71,,1,,16671.67,
30744020,10:26:00,10:26:00,10737,1,,,1,0,
30744020,10:27:41,10:27:41,10738,2,,,,778.34,0
30744020,10:28:03,10:28:03,10145,3,,,,970.51,0
30744020,10:28:58,10:28:58,5933,4,,,,1486.35,0
30744020,10:29:26,10:29:26,5902,5,,,,1697.23,0
30744020,10:29:42,10:29:42,5903,6,,,,1861.09,0
30744020,10:29:55,10:29:55,5904,7,,,,1976.37,0
30744020,10:30:08,10:30:08,5905,8,,,,2095.59,0
30744020,10:30:33,10:30:33,5906,9,,,,2308.57,0
30744020,10:31:00,10:31:00,5907,10,,,,2524.78,
30744020,10:31:18,10:31:18,515,11,,,,2595.44,0
30744020,10:32:01,10:32:01,516,12,,,,2802.99,0
30744020,10:32:31,10:32:31,517,13,,,,2916.55,0
30744020,10:34:00,10:34:00,519,14,,,,3342.35,
30744020,10:35:31,10:35:31,8063,15,,,,3645.53,0
30744020,10:36:23,10:36:23,7272,16,,,,3857.1,0
30744020,10:37:08,10:37:08,7274,17,,,,4065.47,0
30744020,10:38:03,10:38:03,7275,18,,,,4283.35,0
30744020,10:38:55,10:38:55,7276,19,,,,4472.98,0
30744020,10:39:28,10:39:28,7277,20,,,,4588.07,0
30744020,10:40:17,10:40:17,528,21,,,,4750,0
30744020,10:41:00,10:41:00,529,22,,,,4897.1,
30744020,10:42:22,10:42:22,530,23,,,,5106.67,0
30744020,10:44:02,10:44:02,531,24,,,,5385.05,0
30744020,10:46:10,10:46:10,532,25,,,,5659.47,0
30744020,10:47:10,10:47:10,533,26,,,,5836.25,0
30744020,10:49:00,10:49:00,9822,27,,,,6168.01,
30744020,10:49:36,10:49:36,8431,28,,,,6349.24,0
30744020,10:50:49,10:50:49,1153,29,,,,6689,0
30744020,10:52:00,10:52:00,9869,30,,,,6990.19,
30744020,10:53:48,10:53:48,1154,31,,,,7376.24,0
30744020,10:55:00,10:55:00,1155,32,,,,7641.83,
30744020,10:55:30,10:55:30,1156,33,,,,7771.24,0
30744020,10:56:00,10:56:00,1157,34,,,,7920.41,0
30744020,10:56:55,10:56:55,1159,35,,,,8183.8,0
30744020,10:57:46,10:57:46,4437,36,,,,8432.15,0
30744020,10:58:19,10:58:19,4438,37,,,,8606.14,0
30744020,10:59:04,10:59:04,9045,38,,,,8764.65,0
30744020,11:00:00,11:00:00,546,39,,,,8897.39,
30744020,11:01:48,11:01:48,9094,40,,,,9507.22,0
30744020,11:02:21,11:02:21,9093,41,,,,9730.34,0
30744020,11:02:58,11:02:58,9563,42,,,,9942.58,0
30744020,11:03:43,11:03:43,9564,43,,,,10173.2,0
30744020,11:04:17,11:04:17,5912,44,,,,10369.38,0
30744020,11:04:52,11:04:52,5913,45,,,,10617.94,0
30744020,11:05:33,11:05:33,5914,46,,,,10900.28,0
30744020,11:06:04,11:06:04,5915,47,,,,11099.87,0
30744020,11:06:24,11:06:24,5916,48,,,,11243.93,0
30744020,11:07:07,11:07:07,5917,49,,,,11556.79,0
30744020,11:07:46,11:07:46,5918,50,,,,11831.05,0
30744020,11:08:15,11:08:15,5919,51,,,,12023.12,0
30744020,11:08:36,11:08:36,5920,52,,,,12187.48,0
30744020,11:09:11,11:09:11,5922,53,,,,12465.67,0
30744020,11:09:44,11:09:44,5924,54,,,,12734.64,0
30744020,11:10:14,11:10:14,5925,55,,,,12927.34,0
30744020,11:10:33,11:10:33,5926,56,,,,13061.57,0
30744020,11:10:55,11:10:55,5927,57,,,,13221.89,0
30744020,11:11:21,11:11:21,5928,58,,,,13388.72,0
30744020,11:11:55,11:11:55,4359,59,,,,13637.18,0
30744020,11:12:22,11:12:22,4360,60,,,,13816.48,0
30744020,11:13:00,11:13:00,4361,61,,,,14115.84,
30744020,11:13:27,11:13:27,5929,62,,,,14228.83,0
30744020,11:15:15,11:15:15,5930,63,,,,14703.42,0
30744020,11:16:10,11:16:10,5931,64,,,,14883.16,0
30744020,11:17:38,11:17:38,5410,65,,,,15177.7,0
30744020,11:18:32,11:18:32,5411,66,,,,15339.12,0
30744020,11:19:57,11:19:57,4474,67,,,,15630.19,0
30744020,11:20:55,11:20:55,4475,68,,,,15813.42,0
30744020,11:21:49,11:21:49,3597,69,,,,16025.4,0
30744020,11:23:14,11:23:14,3598,70,,,,16367.11,0
30744020,11:25:00,11:25:00,10016,71,,1,,16671.67,
30744030,10:26:00,10:26:00,10737,1,,,1,0,
30744030,10:27:41,10:27:41,10738,2,,,,778.34,0
30744030,10:28:03,10:28:03,10145,3,,,,970.51,0
30744030,10:28:58,10:28:58,5933,4,,,,1486.35,0
30744030,10:29:26,10:29:26,5902,5,,,,1697.23,0
30744030,10:29:42,10:29:42,5903,6,,,,1861.09,0
30744030,10:29:55,10:29:55,5904,7,,,,1976.37,0
30744030,10:30:08,10:30:08,5905,8,,,,2095.59,0
30744030,10:30:33,10:30:33,5906,9,,,,2308.57,0
30744030,10:31:00,10:31:00,5907,10,,,,2524.78,
30744030,10:31:18,10:31:18,515,11,,,,2595.44,0
30744030,10:32:01,10:32:01,516,12,,,,2802.99,0
30744030,10:32:31,10:32:31,517,13,,,,2916.55,0
30744030,10:34:00,10:34:00,519,14,,,,3342.35,
30744030,10:35:31,10:35:31,8063,15,,,,3645.53,0
30744030,10:36:23,10:36:23,7272,16,,,,3857.1,0
30744030,10:37:08,10:37:08,7274,17,,,,4065.47,0
30744030,10:38:03,10:38:03,7275,18,,,,4283.35,0
30744030,10:38:55,10:38:55,7276,19,,,,4472.98,0
30744030,10:39:28,10:39:28,7277,20,,,,4588.07,0
30744030,10:40:17,10:40:17,528,21,,,,4750,0
30744030,10:41:00,10:41:00,529,22,,,,4897.1,
30744030,10:42:22,10:42:22,530,23,,,,5106.67,0
30744030,10:44:02,10:44:02,531,24,,,,5385.05,0
30744030,10:46:10,10:46:10,532,25,,,,5659.47,0
30744030,10:47:10,10:47:10,533,26,,,,5836.25,0
30744030,10:49:00,10:49:00,9822,27,,,,6168.01,
30744030,10:49:36,10:49:36,8431,28,,,,6349.24,0
30744030,10:50:49,10:50:49,1153,29,,,,6689,0
30744030,10:52:00,10:52:00,9869,30,,,,6990.19,
30744030,10:53:48,10:53:48,1154,31,,,,7376.24,0
30744030,10:55:00,10:55:00,1155,32,,,,7641.83,
30744030,10:55:30,10:55:30,1156,33,,,,7771.24,0
30744030,10:56:00,10:56:00,1157,34,,,,7920.41,0
30744030,10:56:55,10:56:55,1159,35,,,,8183.8,0
30744030,10:57:46,10:57:46,4437,36,,,,8432.15,0
30744030,10:58:19,10:58:19,4438,37,,,,8606.14,0
30744030,10:59:04,10:59:04,9045,38,,,,8764.65,0
30744030,11:00:00,11:00:00,546,39,,,,8897.39,
30744030,11:01:48,11:01:48,9094,40,,,,9507.22,0
30744030,11:02:21,11:02:21,9093,41,,,,9730.34,0
30744030,11:02:58,11:02:58,9563,42,,,,9942.58,0
30744030,11:03:43,11:03:43,9564,43,,,,10173.2,0
30744030,11:04:17,11:04:17,5912,44,,,,10369.38,0
30744030,11:04:52,11:04:52,5913,45,,,,10617.94,0
30744030,11:05:33,11:05:33,5914,46,,,,10900.28,0
30744030,11:06:04,11:06:04,5915,47,,,,11099.87,0
30744030,11:06:24,11:06:24,5916,48,,,,11243.93,0
30744030,11:07:07,11:07:07,5917,49,,,,11556.79,0
30744030,11:07:46,11:07:46,5918,50,,,,11831.05,0
30744030,11:08:15,11:08:15,5919,51,,,,12023.12,0
30744030,11:08:36,11:08:36,5920,52,,,,12187.48,0
30744030,11:09:11,11:09:11,5922,53,,,,12465.67,0
30744030,11:09:44,11:09:44,5924,54,,,,12734.64,0
30744030,11:10:14,11:10:14,5925,55,,,,12927.34,0
30744030,11:10:33,11:10:33,5926,56,,,,13061.57,0
30744030,11:10:55,11:10:55,5927,57,,,,13221.89,0
30744030,11:11:21,11:11:21,5928,58,,,,13388.72,0
30744030,11:11:55,11:11:55,4359,59,,,,13637.18,0
30744030,11:12:22,11:12:22,4360,60,,,,13816.48,0
30744030,11:13:00,11:13:00,4361,61,,,,14115.84,
30744030,11:13:27,11:13:27,5929,62,,,,14228.83,0
30744030,11:15:15,11:15:15,5930,63,,,,14703.42,0
30744030,11:16:10,11:16:10,5931,64,,,,14883.16,0
30744030,11:17:38,11:17:38,5410,65,,,,15177.7,0
30744030,11:18:32,11:18:32,5411,66,,,,15339.12,0
30744030,11:19:57,11:19:57,4474,67,,,,15630.19,0
30744030,11:20:55,11:20:55,4475,68,,,,15813.42,0
30744030,11:21:49,11:21:49,3597,69,,,,16025.4,0
30744030,11:23:14,11:23:14,3598,70,,,,16367.11,0
30744030,11:25:00,11:25:00,10016,71,,1,,16671.67,
30744040,10:26:00,10:26:00,10737,1,,,1,0,
30744040,10:27:41,10:27:41,10738,2,,,,778.34,0
30744040,10:28:03,10:28:03,10145,3,,,,970.51,0
30744040,10:28:58,10:28:58,5933,4,,,,1486.35,0
30744040,10:29:26,10:29:26,5902,5,,,,1697.23,0
30744040,10:29:42,10:29:42,5903,6,,,,1861.09,0
30744040,10:29:55,10:29:55,5904,7,,,,1976.37,0
30744040,10:30:08,10:30:08,5905,8,,,,2095.59,0
30744040,10:30:33,10:30:33,5906,9,,,,2308.57,0
30744040,10:31:00,10:31:00,5907,10,,,,2524.78,
30744040,10:31:18,10:31:18,515,11,,,,2595.44,0
30744040,10:32:01,10:32:01,516,12,,,,2802.99,0
30744040,10:32:31,10:32:31,517,13,,,,2916.55,0
30744040,10:34:00,10:34:00,519,14,,,,3342.35,
30744040,10:35:31,10:35:31,8063,15,,,,3645.53,0
30744040,10:36:23,10:36:23,7272,16,,,,3857.1,0
30744040,10:37:08,10:37:08,7274,17,,,,4065.47,0
30744040,10:38:03,10:38:03,7275,18,,,,4283.35,0
30744040,10:38:55,10:38:55,7276,19,,,,4472.98,0
30744040,10:39:28,10:39:28,7277,20,,,,4588.07,0
30744040,10:40:17,10:40:17,528,21,,,,4750,0
30744040,10:41:00,10:41:00,529,22,,,,4897.1,
30744040,10:42:22,10:42:22,530,23,,,,5106.67,0
30744040,10:44:02,10:44:02,531,24,,,,5385.05,0
30744040,10:46:10,10:46:10,532,25,,,,5659.47,0
30744040,10:47:10,10:47:10,533,26,,,,5836.25,0
30744040,10:49:00,10:49:00,9822,27,,,,6168.01,
30744040,10:49:36,10:49:36,8431,28,,,,6349.24,0
30744040,10:50:49,10:50:49,1153,29,,,,6689,0
30744040,10:52:00,10:52:00,9869,30,,,,6990.19,
30744040,10:53:48,10:53:48,1154,31,,,,7376.24,0
30744040,10:55:00,10:55:00,1155,32,,,,7641.83,
30744040,10:55:30,10:55:30,1156,33,,,,7771.24,0
30744040,10:56:00,10:56:00,1157,34,,,,7920.41,0
30744040,10:56:55,10:56:55,1159,35,,,,8183.8,0
30744040,10:57:46,10:57:46,4437,36,,,,8432.15,0
30744040,10:58:19,10:58:19,4438,37,,,,8606.14,0
30744040,10:59:04,10:59:04,9045,38,,,,8764.65,0
30744040,11:00:00,11:00:00,546,39,,,,8897.39,
30744040,11:01:48,11:01:48,9094,40,,,,9507.22,0
30744040,11:02:21,11:02:21,9093,41,,,,9730.34,0
30744040,11:02:58,11:02:58,9563,42,,,,9942.58,0
30744040,11:03:43,11:03:43,9564,43,,,,10173.2,0
30744040,11:04:17,11:04:17,5912,44,,,,10369.38,0
30744040,11:04:52,11:04:52,5913,45,,,,10617.94,0
30744040,11:05:33,11:05:33,5914,46,,,,10900.28,0
30744040,11:06:04,11:06:04,5915,47,,,,11099.87,0
30744040,11:06:24,11:06:24,5916,48,,,,11243.93,0
30744040,11:07:07,11:07:07,5917,49,,,,11556.79,0
30744040,11:07:46,11:07:46,5918,50,,,,11831.05,0
30744040,11:08:15,11:08:15,5919,51,,,,12023.12,0
30744040,11:08:36,11:08:36,5920,52,,,,12187.48,0
30744040,11:09:11,11:09:11,5922,53,,,,12465.67,0
30744040,11:09:44,11:09:44,5924,54,,,,12734.64,0
30744040,11:10:14,11:10:14,5925,55,,,,12927.34,0
30744040,11:10:33,11:10:33,5926,56,,,,13061.57,0
30744040,11:10:55,11:10:55,5927,57,,,,13221.89,0
30744040,11:11:21,11:11:21,5928,58,,,,13388.72,0
30744040,11:11:55,11:11:55,4359,59,,,,13637.18,0
30744040,11:12:22,11:12:22,4360,60,,,,13816.48,0
30744040,11:13:00,11:13:00,4361,61,,,,14115.84,
30744040,11:13:27,11:13:27,5929,62,,,,14228.83,0
30744040,11:15:15,11:15:15,5930,63,,,,14703.42,0
30744040,11:16:10,11:16:10,5931,64,,,,14883.16,0
30744040,11:17:38,11:17:38,5410,65,,,,15177.7,0
30744040,11:18:32,11:18:32,5411,66,,,,15339.12,0
30744040,11:19:57,11:19:57,4474,67,,,,15630.19,0
30744040,11:20:55,11:20:55,4475,68,,,,15813.42,0
30744040,11:21:49,11:21:49,3597,69,,,,16025.4,0
30744040,11:23:14,11:23:14,3598,70,,,,16367.11,0
30744040,11:25:00,11:25:00,10016,71,,1,,16671.67,
30744050,10:26:00,10:26:00,10737,1,,,1,0,
30744050,10:27:41,10:27:41,10738,2,,,,778.34,0
30744050,10:28:03,10:28:03,10145,3,,,,970.51,0
30744050,10:28:58,10:28:58,5933,4,,,,1486.35,0
30744050,10:29:26,10:29:26,5902,5,,,,1697.23,0
30744050,10:29:42,10:29:42,5903,6,,,,1861.09,0
30744050,10:29:55,10:29:55,5904,7,,,,1976.37,0
30744050,10:30:08,10:30:08,5905,8,,,,2095.59,0
30744050,10:30:33,10:30:33,5906,9,,,,2308.57,0
30744050,10:31:00,10:31:00,5907,10,,,,2524.78,
30744050,10:31:18,10:31:18,515,11,,,,2595.44,0
30744050,10:32:01,10:32:01,516,12,,,,2802.99,0
30744050,10:32:31,10:32:31,517,13,,,,2916.55,0
30744050,10:34:00,10:34:00,519,14,,,,3342.35,
30744050,10:35:31,10:35:31,8063,15,,,,3645.53,0
30744050,10:36:23,10:36:23,7272,16,,,,3857.1,0
30744050,10:37:08,10:37:08,7274,17,,,,4065.47,0
30744050,10:38:03,10:38:03,7275,18,,,,4283.35,0
30744050,10:38:55,10:38:55,7276,19,,,,4472.98,0
30744050,10:39:28,10:39:28,7277,20,,,,4588.07,0
30744050,10:40:17,10:40:17,528,21,,,,4750,0
30744050,10:41:00,10:41:00,529,22,,,,4897.1,
30744050,10:42:22,10:42:22,530,23,,,,5106.67,0
30744050,10:44:02,10:44:02,531,24,,,,5385.05,0
30744050,10:46:10,10:46:10,532,25,,,,5659.47,0
30744050,10:47:10,10:47:10,533,26,,,,5836.25,0
30744050,10:49:00,10:49:00,9822,27,,,,6168.01,
30744050,10:49:36,10:49:36,8431,28,,,,6349.24,0
30744050,10:50:49,10:50:49,1153,29,,,,6689,0
30744050,10:52:00,10:52:00,9869,30,,,,6990.19,
30744050,10:53:48,10:53:48,1154,31,,,,7376.24,0
30744050,10:55:00,10:55:00,1155,32,,,,7641.83,
30744050,10:55:30,10:55:30,1156,33,,,,7771.24,0
30744050,10:56:00,10:56:00,1157,34,,,,7920.41,0
30744050,10:56:55,10:56:55,1159,35,,,,8183.8,0
30744050,10:57:46,10:57:46,4437,36,,,,8432.15,0
30744050,10:58:19,10:58:19,4438,37,,,,8606.14,0
30744050,10:59:04,10:59:04,9045,38,,,,8764.65,0
30744050,11:00:00,11:00:00,546,39,,,,8897.39,
30744050,11:01:48,11:01:48,9094,40,,,,9507.22,0
30744050,11:02:21,11:02:21,9093,41,,,,9730.34,0
30744050,11:02:58,11:02:58,9563,42,,,,9942.58,0
30744050,11:03:43,11:03:43,9564,43,,,,10173.2,0
30744050,11:04:17,11:04:17,5912,44,,,,10369.38,0
30744050,11:04:52,11:04:52,5913,45,,,,10617.94,0
30744050,11:05:33,11:05:33,5914,46,,,,10900.28,0
30744050,11:06:04,11:06:04,5915,47,,,,11099.87,0
30744050,11:06:24,11:06:24,5916,48,,,,11243.93,0
30744050,11:07:07,11:07:07,5917,49,,,,11556.79,0
30744050,11:07:46,11:07:46,5918,50,,,,11831.05,0
30744050,11:08:15,11:08:15,5919,51,,,,12023.12,0
30744050,11:08:36,11:08:36,5920,52,,,,12187.48,0
30744050,11:09:11,11:09:11,5922,53,,,,12465.67,0
30744050,11:09:44,11:09:44,5924,54,,,,12734.64,0
30744050,11:10:14,11:10:14,5925,55,,,,12927.34,0
30744050,11:10:33,11:10:33,5926,56,,,,13061.57,0
30744050,11:10:55,11:10:55,5927,57,,,,13221.89,0
30744050,11:11:21,11:11:21,5928,58,,,,13388.72,0
30744050,11:11:55,11:11:55,4359,59,,,,13637.18,0
30744050,11:12:22,11:12:22,4360,60,,,,13816.48,0
30744050,11:13:00,11:13:00,4361,61,,,,14115.84,
30744050,11:13:27,11:13:27,5929,62,,,,14228.83,0
30744050,11:15:15,11:15:15,5930,63,,,,14703.42,0
30744050,11:16:10,11:16:10,5931,64,,,,14883.16,0
30744050,11:17:38,11:17:38,5410,65,,,,15177.7,0
30744050,11:18:32,11:18:32,5411,66,,,,15339.12,0
30744050,11:19:57,11:19:57,4474,67,,,,15630.19,0
30744050,11:20:55,11:20:55,4475,68,,,,15813.42,0
30744050,11:21:49,11:21:49,3597,69,,,,16025.4,0
30744050,11:23:14,11:23:14,3598,70,,,,16367.11,0
30744050,11:25:00,11:25:00,10016,71,,1,,16671.67,
30744060,10:26:00,10:26:00,10737,1,,,1,0,
30744060,10:27:41,10:27:41,10738,2,,,,778.34,0
30744060,10:28:03,10:28:03,10145,3,,,,970.51,0
30744060,10:28:58,10:28:58,5933,4,,,,1486.35,0
30744060,10:29:26,10:29:26,5902,5,,,,1697.23,0
30744060,10:29:42,10:29:42,5903,6,,,,1861.09,0
30744060,10:29:55,10:29:55,5904,7,,,,1976.37,0
30744060,10:30:08,10:30:08,5905,8,,,,2095.59,0
30744060,10:30:33,10:30:33,5906,9,,,,2308.57,0
30744060,10:31:00,10:31:00,5907,10,,,,2524.78,
30744060,10:31:18,10:31:18,515,11,,,,2595.44,0
30744060,10:32:01,10:32:01,516,12,,,,2802.99,0
30744060,10:32:31,10:32:31,517,13,,,,2916.55,0
30744060,10:34:00,10:34:00,519,14,,,,3342.35,
30744060,10:35:31,10:35:31,8063,15,,,,3645.53,0
30744060,10:36:23,10:36:23,7272,16,,,,3857.1,0
30744060,10:37:08,10:37:08,7274,17,,,,4065.47,0
30744060,10:38:03,10:38:03,7275,18,,,,4283.35,0
30744060,10:38:55,10:38:55,7276,19,,,,4472.98,0
30744060,10:39:28,10:39:28,7277,20,,,,4588.07,0
30744060,10:40:17,10:40:17,528,21,,,,4750,0
30744060,10:41:00,10:41:00,529,22,,,,4897.1,
30744060,10:42:22,10:42:22,530,23,,,,5106.67,0
30744060,10:44:02,10:44:02,531,24,,,,5385.05,0
30744060,10:46:10,10:46:10,532,25,,,,5659.47,0
30744060,10:47:10,10:47:10,533,26,,,,5836.25,0
30744060,10:49:00,10:49:00,9822,27,,,,6168.01,
30744060,10:49:36,10:49:36,8431,28,,,,6349.24,0
30744060,10:50:49,10:50:49,1153,29,,,,6689,0
30744060,10:52:00,10:52:00,9869,30,,,,6990.19,
30744060,10:53:48,10:53:48,1154,31,,,,7376.24,0
30744060,10:55:00,10:55:00,1155,32,,,,7641.83,
30744060,10:55:30,10:55:30,1156,33,,,,7771.24,0
30744060,10:56:00,10:56:00,1157,34,,,,7920.41,0
30744060,10:56:55,10:56:55,1159,35,,,,8183.8,0
30744060,10:57:46,10:57:46,4437,36,,,,8432.15,0
30744060,10:58:19,10:58:19,4438,37,,,,8606.14,0
30744060,10:59:04,10:59:04,9045,38,,,,8764.65,0
30744060,11:00:00,11:00:00,546,39,,,,8897.39,
30744060,11:01:48,11:01:48,9094,40,,,,9507.22,0
30744060,11:02:21,11:02:21,9093,41,,,,9730.34,0
30744060,11:02:58,11:02:58,9563,42,,,,9942.58,0
30744060,11:03:43,11:03:43,9564,43,,,,10173.2,0
30744060,11:04:17,11:04:17,5912,44,,,,10369.38,0
30744060,11:04:52,11:04:52,5913,45,,,,10617.94,0
30744060,11:05:33,11:05:33,5914,46,,,,10900.28,0
30744060,11:06:04,11:06:04,5915,47,,,,11099.87,0
30744060,11:06:24,11:06:24,5916,48,,,,11243.93,0
30744060,11:07:07,11:07:07,5917,49,,,,11556.79,0
30744060,11:07:46,11:07:46,5918,50,,,,11831.05,0
30744060,11:08:15,11:08:15,5919,51,,,,12023.12,0
30744060,11:08:36,11:08:36,5920,52,,,,12187.48,0
30744060,11:09:11,11:09:11,5922,53,,,,12465.67,0
30744060,11:09:44,11:09:44,5924,54,,,,12734.64,0
30744060,11:10:14,11:10:14,5925,55,,,,12927.34,0
30744060,11:10:33,11:10:33,5926,56,,,,13061.57,0
30744060,11:10:55,11:10:55,5927,57,,,,13221.89,0
30744060,11:11:21,11:11:21,5928,58,,,,13388.72,0
30744060,11:11:55,11:11:55,4359,59,,,,13637.18,0
30744060,11:12:22,11:12:22,4360,60,,,,13816.48,0
30744060,11:13:00,11:13:00,4361,61,,,,14115.84,
30744060,11:13:27,11:13:27,5929,62,,,,14228.83,0
30744060,11:15:15,11:15:15,5930,63,,,,14703.42,0
30744060,11:16:10,11:16:10,5931,64,,,,14883.16,0
30744060,11:17:38,11:17:38,5410,65,,,,15177.7,0
30744060,11:18:32,11:18:32,5411,66,,,,15339.12,0
30744060,11:19:57,11:19:57,4474,67,,,,15630.19,0
30744060,11:20:55,11:20:55,4475,68,,,,15813.42,0
30744060,11:21:49,11:21:49,3597,69,,,,16025.4,0
30744060,11:23:14,11:23:14,3598,70,,,,16367.11,0
30744060,11:25:00,11:25:00,10016,71,,1,,16671.67,
30747100,16:57:00,16:57:00,10737,1,,,1,0,
30747100,16:58:41,16:58:41,10738,2,,,,778.34,0
30747100,16:59:03,16:59:03,10145,3,,,,970.51,0
30747100,16:59:58,16:59:58,5933,4,,,,1486.35,0
30747100,17:00:26,17:00:26,5902,5,,,,1697.23,0
30747100,17:00:42,17:00:42,5903,6,,,,1861.09,0
30747100,17:00:55,17:00:55,5904,7,,,,1976.37,0
30747100,17:01:08,17:01:08,5905,8,,,,2095.59,0
30747100,17:01:33,17:01:33,5906,9,,,,2308.57,0
30747100,17:02:00,17:02:00,5907,10,,,,2524.78,
30747100,17:02:30,17:02:30,515,11,,,,2595.44,0
30747100,17:03:42,17:03:42,516,12,,,,2802.99,0
30747100,17:04:31,17:04:31,517,13,,,,2916.55,0
30747100,17:07:00,17:07:00,519,14,,,,3342.35,
30747100,17:08:31,17:08:31,8063,15,,,,3645.53,0
30747100,17:09:23,17:09:23,7272,16,,,,3857.1,0
30747100,17:10:08,17:10:08,7274,17,,,,4065.47,0
30747100,17:11:03,17:11:03,7275,18,,,,4283.35,0
30747100,17:11:55,17:11:55,7276,19,,,,4472.98,0
30747100,17:12:28,17:12:28,7277,20,,,,4588.07,0
30747100,17:13:17,17:13:17,528,21,,,,4750,0
30747100,17:14:00,17:14:00,529,22,,,,4897.1,
30747100,17:15:22,17:15:22,530,23,,,,5106.67,0
30747100,17:17:02,17:17:02,531,24,,,,5385.05,0
30747100,17:19:10,17:19:10,532,25,,,,5659.47,0
30747100,17:20:10,17:20:10,533,26,,,,5836.25,0
30747100,17:22:00,17:22:00,9822,27,,,,6168.01,
30747100,17:23:12,17:23:12,8431,28,,,,6349.24,0
30747100,17:25:38,17:25:38,1153,29,,,,6689,0
30747100,17:28:00,17:28:00,9869,30,,,,6990.19,
30747100,17:29:48,17:29:48,1154,31,,,,7376.24,0
30747100,17:31:00,17:31:00,1155,32,,,,7641.83,
30747100,17:31:36,17:31:36,1156,33,,,,7771.24,0
30747100,17:32:12,17:32:12,1157,34,,,,7920.41,0
30747100,17:33:19,17:33:19,1159,35,,,,8183.8,0
30747100,17:34:19,17:34:19,4437,36,,,,8432.15,0
30747100,17:34:58,17:34:58,4438,37,,,,8606.14,0
30747100,17:35:53,17:35:53,9045,38,,,,8764.65,0
30747100,17:37:00,17:37:00,546,39,,,,8897.39,
30747100,17:39:05,17:39:05,9094,40,,,,9507.22,0
30747100,17:39:43,17:39:43,9093,41,,,,9730.34,0
30747100,17:40:26,17:40:26,9563,42,,,,9942.58,0
30747100,17:41:17,17:41:17,9564,43,,,,10173.2,0
30747100,17:41:56,17:41:56,5912,44,,,,10369.38,0
30747100,17:42:37,17:42:37,5913,45,,,,10617.94,0
30747100,17:43:25,17:43:25,5914,46,,,,10900.28,0
30747100,17:44:00,17:44:00,5915,47,,,,11099.87,0
30747100,17:44:24,17:44:24,5916,48,,,,11243.93,0
30747100,17:45:13,17:45:13,5917,49,,,,11556.79,0
30747100,17:45:58,17:45:58,5918,50,,,,11831.05,0
30747100,17:46:31,17:46:31,5919,51,,,,12023.12,0
30747100,17:46:55,17:46:55,5920,52,,,,12187.48,0
30747100,17:47:36,17:47:36,5922,53,,,,12465.67,0
30747100,17:48:14,17:48:14,5924,54,,,,12734.64,0
30747100,17:48:49,17:48:49,5925,55,,,,12927.34,0
30747100,17:49:11,17:49:11,5926,56,,,,13061.57,0
30747100,17:49:36,17:49:36,5927,57,,,,13221.89,0
30747100,17:50:06,17:50:06,5928,58,,,,13388.72,0
30747100,17:50:45,17:50:45,4359,59,,,,13637.18,0
30747100,17:51:16,17:51:16,4360,60,,,,13816.48,0
30747100,17:52:00,17:52:00,4361,61,,,,14115.84,
30747100,17:52:33,17:52:33,5929,62,,,,14228.83,0
30747100,17:54:49,17:54:49,5930,63,,,,14703.42,0
30747100,17:55:57,17:55:57,5931,64,,,,14883.16,0
30747100,17:57:48,17:57:48,5410,65,,,,15177.7,0
30747100,17:58:56,17:58:56,5411,66,,,,15339.12,0
30747100,18:00:42,18:00:42,4474,67,,,,15630.19,0
30747100,18:01:54,18:01:54,4475,68,,,,15813.42,0
30747100,18:03:02,18:03:02,3597,69,,,,16025.4,0
30747100,18:04:48,18:04:48,3598,70,,,,16367.11,0
30747100,18:07:00,18:07:00,10016,71,,1,,16671.67,
30750100,10:26:00,10:26:00,10737,1,,,1,0,
30750100,10:27:41,10:27:41,10738,2,,,,778.34,0
30750100,10:28:03,10:28:03,10145,3,,,,970.51,0
30750100,10:28:58,10:28:58,5933,4,,,,1486.35,0
30750100,10:29:26,10:29:26,5902,5,,,,1697.23,0
30750100,10:29:42,10:29:42,5903,6,,,,1861.09,0
30750100,10:29:55,10:29:55,5904,7,,,,1976.37,0
30750100,10:30:08,10:30:08,5905,8,,,,2095.59,0
30750100,10:30:33,10:30:33,5906,9,,,,2308.57,0
30750100,10:31:00,10:31:00,5907,10,,,,2524.78,
30750100,10:31:18,10:31:18,515,11,,,,2595.44,0
30750100,10:32:01,10:32:01,516,12,,,,2802.99,0
30750100,10:32:31,10:32:31,517,13,,,,2916.55,0
30750100,10:34:00,10:34:00,519,14,,,,3342.35,
30750100,10:35:31,10:35:31,8063,15,,,,3645.53,0
30750100,10:36:23,10:36:23,7272,16,,,,3857.1,0
30750100,10:37:08,10:37:08,7274,17,,,,4065.47,0
30750100,10:38:03,10:38:03,7275,18,,,,4283.35,0
30750100,10:38:55,10:38:55,7276,19,,,,4472.98,0
30750100,10:39:28,10:39:28,7277,20,,,,4588.07,0
30750100,10:40:17,10:40:17,528,21,,,,4750,0
30750100,10:41:00,10:41:00,529,22,,,,4897.1,
30750100,10:42:22,10:42:22,530,23,,,,5106.67,0
30750100,10:44:02,10:44:02,531,24,,,,5385.05,0
30750100,10:46:10,10:46:10,532,25,,,,5659.47,0
30750100,10:47:10,10:47:10,533,26,,,,5836.25,0
30750100,10:49:00,10:49:00,9822,27,,,,6168.01,
30750100,10:49:36,10:49:36,8431,28,,,,6349.24,0
30750100,10:50:49,10:50:49,1153,29,,,,6689,0
30750100,10:52:00,10:52:00,9869,30,,,,6990.19,
30750100,10:53:48,10:53:48,1154,31,,,,7376.24,0
30750100,10:55:00,10:55:00,1155,32,,,,7641.83,
30750100,10:55:30,10:55:30,1156,33,,,,7771.24,0
30750100,10:56:00,10:56:00,1157,34,,,,7920.41,0
30750100,10:56:55,10:56:55,1159,35,,,,8183.8,0
30750100,10:57:46,10:57:46,4437,36,,,,8432.15,0
30750100,10:58:19,10:58:19,4438,37,,,,8606.14,0
30750100,10:59:04,10:59:04,9045,38,,,,8764.65,0
30750100,11:00:00,11:00:00,546,39,,,,8897.39,
30750100,11:01:48,11:01:48,9094,40,,,,9507.22,0
30750100,11:02:21,11:02:21,9093,41,,,,9730.34,0
30750100,11:02:58,11:02:58,9563,42,,,,9942.58,0
30750100,11:03:43,11:03:43,9564,43,,,,10173.2,0
30750100,11:04:17,11:04:17,5912,44,,,,10369.38,0
30750100,11:04:52,11:04:52,5913,45,,,,10617.94,0
30750100,11:05:33,11:05:33,5914,46,,,,10900.28,0
30750100,11:06:04,11:06:04,5915,47,,,,11099.87,0
30750100,11:06:24,11:06:24,5916,48,,,,11243.93,0
30750100,11:07:07,11:07:07,5917,49,,,,11556.79,0
30750100,11:07:46,11:07:46,5918,50,,,,11831.05,0
30750100,11:08:15,11:08:15,5919,51,,,,12023.12,0
30750100,11:08:36,11:08:36,5920,52,,,,12187.48,0
30750100,11:09:11,11:09:11,5922,53,,,,12465.67,0
30750100,11:09:44,11:09:44,5924,54,,,,12734.64,0
30750100,11:10:14,11:10:14,5925,55,,,,12927.34,0
30750100,11:10:33,11:10:33,5926,56,,,,13061.57,0
30750100,11:10:55,11:10:55,5927,57,,,,13221.89,0
30750100,11:11:21,11:11:21,5928,58,,,,13388.72,0
30750100,11:11:55,11:11:55,4359,59,,,,13637.18,0
30750100,11:12:22,11:12:22,4360,60,,,,13816.48,0
30750100,11:13:00,11:13:00,4361,61,,,,14115.84,
30750100,11:13:27,11:13:27,5929,62,,,,14228.83,0
30750100,11:15:15,11:15:15,5930,63,,,,14703.42,0
30750100,11:16:10,11:16:10,5931,64,,,,14883.16,0
30750100,11:17:38,11:17:38,5410,65,,,,15177.7,0
30750100,11:18:32,11:18:32,5411,66,,,,15339.12,0
30750100,11:19:57,11:19:57,4474,67,,,,15630.19,0
30750100,11:20:55,11:20:55,4475,68,,,,15813.42,0
30750100,11:21:49,11:21:49,3597,69,,,,16025.4,0
30750100,11:23:14,11:23:14,3598,70,,,,16367.11,0
30750100,11:25:00,11:25:00,10016,71,,1,,16671.67,
30753070,05:45:00,05:45:00,4359,1,,,1,0,
30753070,05:45:21,05:45:21,4360,2,,,,179.6,0
30753070,05:46:00,05:46:00,4361,3,,,,478.96,
30753070,05:46:23,05:46:23,5929,4,,,,591.95,0
30753070,05:47:59,05:47:59,5930,5,,,,1066.54,0
30753070,05:48:43,05:48:43,5931,6,,,,1232.96,0
30753070,05:49:25,05:49:25,5410,7,,,,1520.38,0
30753070,05:49:49,05:49:49,5411,8,,,,1681.74,0
30753070,05:50:37,05:50:37,4474,9,,,,1972.62,0
30753070,05:51:13,05:51:13,4475,10,,,,2145.37,0
30753070,05:52:00,05:52:00,3597,11,,,,2355.61,0
30753070,05:52:57,05:52:57,3598,12,,,,2692.36,0
30753070,05:54:00,05:54:00,10016,13,,1,,3001.02,
30811110,18:32:00,18:32:00,10737,1,,,1,0,
30811110,18:33:41,18:33:41,10738,2,,,,778.34,0
30811110,18:34:03,18:34:03,10145,3,,,,970.51,0
30811110,18:34:58,18:34:58,5933,4,,,,1486.35,0
30811110,18:35:26,18:35:26,5902,5,,,,1697.23,0
30811110,18:35:42,18:35:42,5903,6,,,,1861.09,0
30811110,18:35:55,18:35:55,5904,7,,,,1976.37,0
30811110,18:36:08,18:36:08,5905,8,,,,2095.59,0
30811110,18:36:33,18:36:33,5906,9,,,,2308.57,0
30811110,18:37:00,18:37:00,5907,10,,,,2524.78,
30811110,18:37:12,18:37:12,515,11,,,,2595.44,0
30811110,18:37:41,18:37:41,516,12,,,,2802.99,0
30811110,18:38:00,18:38:00,517,13,,,,2916.55,0
30811110,18:39:00,18:39:00,519,14,,,,3342.35,
30811110,18:40:05,18:40:05,8063,15,,,,3645.53,0
30811110,18:40:42,18:40:42,7272,16,,,,3857.1,0
30811110,18:41:14,18:41:14,7274,17,,,,4065.47,0
30811110,18:41:53,18:41:53,7275,18,,,,4283.35,0
30811110,18:42:30,18:42:30,7276,19,,,,4472.98,0
30811110,18:42:54,18:42:54,7277,20,,,,4588.07,0
30811110,18:43:29,18:43:29,528,21,,,,4750,0
30811110,18:44:00,18:44:00,529,22,,,,4897.1,
30811110,18:45:01,18:45:01,530,23,,,,5106.67,0
30811110,18:46:17,18:46:17,531,24,,,,5385.05,0
30811110,18:47:53,18:47:53,532,25,,,,5659.47,0
30811110,18:48:37,18:48:37,533,26,,,,5836.25,0
30811110,18:50:00,18:50:00,9822,27,,,,6168.01,
30811110,18:50:48,18:50:48,8431,28,,,,6349.24,0
30811110,18:52:25,18:52:25,1153,29,,,,6689,0
30811110,18:54:00,18:54:00,9869,30,,,,6990.19,
30811110,18:55:48,18:55:48,1154,31,,,,7376.24,0
30811110,18:57:00,18:57:00,1155,32,,,,7641.83,
30811110,18:57:30,18:57:30,1156,33,,,,7771.24,0
30811110,18:58:00,18:58:00,1157,34,,,,7920.41,0
30811110,18:58:55,18:58:55,1159,35,,,,8183.8,0
30811110,18:59:46,18:59:46,4437,36,,,,8432.15,0
30811110,19:00:19,19:00:19,4438,37,,,,8606.14,0
30811110,19:01:04,19:01:04,9045,38,,,,8764.65,0
30811110,19:02:00,19:02:00,546,39,,,,8897.39,
30811110,19:03:40,19:03:40,9094,40,,,,9507.22,0
30811110,19:04:10,19:04:10,9093,41,,,,9730.34,0
30811110,19:04:45,19:04:45,9563,42,,,,9942.58,0
30811110,19:05:25,19:05:25,9564,43,,,,10173.2,0
30811110,19:05:57,19:05:57,5912,44,,,,10369.38,0
30811110,19:06:30,19:06:30,5913,45,,,,10617.94,0
30811110,19:07:08,19:07:08,5914,46,,,,10900.28,0
30811110,19:07:36,19:07:36,5915,47,,,,11099.87,0
30811110,19:07:55,19:07:55,5916,48,,,,11243.93,0
30811110,19:08:34,19:08:34,5917,49,,,,11556.79,0
30811110,19:09:10,19:09:10,5918,50,,,,11831.05,0
30811110,19:09:37,19:09:37,5919,51,,,,12023.12,0
30811110,19:09:56,19:09:56,5920,52,,,,12187.48,0
30811110,19:10:29,19:10:29,5922,53,,,,12465.67,0
30811110,19:10:59,19:10:59,5924,54,,,,12734.64,0
30811110,19:11:27,19:11:27,5925,55,,,,12927.34,0
30811110,19:11:44,19:11:44,5926,56,,,,13061.57,0
30811110,19:12:05,19:12:05,5927,57,,,,13221.89,0
30811110,19:12:28,19:12:28,5928,58,,,,13388.72,0
30811110,19:13:00,19:13:00,4359,59,,,,13637.18,0
30811110,19:13:25,19:13:25,4360,60,,,,13816.48,0
30811110,19:14:00,19:14:00,4361,61,,,,14115.84,
30811110,19:14:20,19:14:20,5929,62,,,,14228.83,0
30811110,19:15:41,19:15:41,5930,63,,,,14703.42,0
30811110,19:16:22,19:16:22,5931,64,,,,14883.16,0
30811110,19:17:28,19:17:28,5410,65,,,,15177.7,0
30811110,19:18:09,19:18:09,5411,66,,,,15339.12,0
30811110,19:19:13,19:19:13,4474,67,,,,15630.19,0
30811110,19:19:56,19:19:56,4475,68,,,,15813.42,0
30811110,19:20:37,19:20:37,3597,69,,,,16025.4,0
30811110,19:21:41,19:21:41,3598,70,,,,16367.11,0
30811110,19:23:00,19:23:00,10016,71,,1,,16671.67,
30874090,08:36:00,08:36:00,10737,1,,,1,0,
30874090,08:37:41,08:37:41,10738,2,,,,778.34,0
30874090,08:38:03,08:38:03,10145,3,,,,970.51,0
30874090,08:38:58,08:38:58,5933,4,,,,1486.35,0
30874090,08:39:26,08:39:26,5902,5,,,,1697.23,0
30874090,08:39:42,08:39:42,5903,6,,,,1861.09,0
30874090,08:39:55,08:39:55,5904,7,,,,1976.37,0
30874090,08:40:08,08:40:08,5905,8,,,,2095.59,0
30874090,08:40:33,08:40:33,5906,9,,,,2308.57,0
30874090,08:41:00,08:41:00,5907,10,,,,2524.78,
30874090,08:41:12,08:41:12,515,11,,,,2595.44,0
30874090,08:41:41,08:41:41,516,12,,,,2802.99,0
30874090,08:42:00,08:42:00,517,13,,,,2916.55,0
30874090,08:43:00,08:43:00,519,14,,,,3342.35,
30874090,08:44:05,08:44:05,8063,15,,,,3645.53,0
30874090,08:44:42,08:44:42,7272,16,,,,3857.1,0
30874090,08:45:14,08:45:14,7274,17,,,,4065.47,0
30874090,08:45:53,08:45:53,7275,18,,,,4283.35,0
30874090,08:46:30,08:46:30,7276,19,,,,4472.98,0
30874090,08:46:54,08:46:54,7277,20,,,,4588.07,0
30874090,08:47:29,08:47:29,528,21,,,,4750,0
30874090,08:48:00,08:48:00,529,22,,,,4897.1,
30874090,08:49:01,08:49:01,530,23,,,,5106.67,0
30874090,08:50:17,08:50:17,531,24,,,,5385.05,0
30874090,08:51:53,08:51:53,532,25,,,,5659.47,0
30874090,08:52:37,08:52:37,533,26,,,,5836.25,0
30874090,08:54:00,08:54:00,9822,27,,,,6168.01,
30874090,08:54:36,08:54:36,8431,28,,,,6349.24,0
30874090,08:55:49,08:55:49,1153,29,,,,6689,0
30874090,08:57:00,08:57:00,9869,30,,,,6990.19,
30874090,08:58:48,08:58:48,1154,31,,,,7376.24,0
30874090,09:00:00,09:00:00,1155,32,,,,7641.83,
30874090,09:00:24,09:00:24,1156,33,,,,7771.24,0
30874090,09:00:48,09:00:48,1157,34,,,,7920.41,0
30874090,09:01:32,09:01:32,1159,35,,,,8183.8,0
30874090,09:02:13,09:02:13,4437,36,,,,8432.15,0
30874090,09:02:39,09:02:39,4438,37,,,,8606.14,0
30874090,09:03:15,09:03:15,9045,38,,,,8764.65,0
30874090,09:04:00,09:04:00,546,39,,,,8897.39,
30874090,09:05:32,09:05:32,9094,40,,,,9507.22,0
30874090,09:05:59,09:05:59,9093,41,,,,9730.34,0
30874090,09:06:31,09:06:31,9563,42,,,,9942.58,0
30874090,09:07:08,09:07:08,9564,43,,,,10173.2,0
30874090,09:07:37,09:07:37,5912,44,,,,10369.38,0
30874090,09:08:07,09:08:07,5913,45,,,,10617.94,0
30874090,09:08:42,09:08:42,5914,46,,,,10900.28,0
30874090,09:09:08,09:09:08,5915,47,,,,11099.87,0
30874090,09:09:25,09:09:25,5916,48,,,,11243.93,0
30874090,09:10:01,09:10:01,5917,49,,,,11556.79,0
30874090,09:10:34,09:10:34,5918,50,,,,11831.05,0
30874090,09:10:59,09:10:59,5919,51,,,,12023.12,0
30874090,09:11:16,09:11:16,5920,52,,,,12187.48,0
30874090,09:11:46,09:11:46,5922,53,,,,12465.67,0
30874090,09:12:14,09:12:14,5924,54,,,,12734.64,0
30874090,09:12:40,09:12:40,5925,55,,,,12927.34,0
30874090,09:12:56,09:12:56,5926,56,,,,13061.57,0
30874090,09:13:14,09:13:14,5927,57,,,,13221.89,0
30874090,09:13:36,09:13:36,5928,58,,,,13388.72,0
30874090,09:14:05,09:14:05,4359,59,,,,13637.18,0
30874090,09:14:28,09:14:28,4360,60,,,,13816.48,0
30874090,09:15:00,09:15:00,4361,61,,,,14115.84,
30874090,09:15:22,09:15:22,5929,62,,,,14228.83,0
30874090,09:16:53,09:16:53,5930,63,,,,14703.42,0
30874090,09:17:38,09:17:38,5931,64,,,,14883.16,0
30874090,09:18:52,09:18:52,5410,65,,,,15177.7,0
30874090,09:19:37,09:19:37,5411,66,,,,15339.12,0
30874090,09:20:48,09:20:48,4474,67,,,,15630.19,0
30874090,09:21:36,09:21:36,4475,68,,,,15813.42,0
30874090,09:22:21,09:22:21,3597,69,,,,16025.4,0
30874090,09:23:32,09:23:32,3598,70,,,,16367.11,0
30874090,09:25:00,09:25:00,10016,71,,1,,16671.67,
30922090,19:22:00,19:22:00,10737,1,,,1,0,
30922090,19:23:41,19:23:41,10738,2,,,,778.34,0
30922090,19:24:03,19:24:03,10145,3,,,,970.51,0
30922090,19:24:58,19:24:58,5933,4,,,,1486.35,0
30922090,19:25:26,19:25:26,5902,5,,,,1697.23,0
30922090,19:25:42,19:25:42,5903,6,,,,1861.09,0
30922090,19:25:55,19:25:55,5904,7,,,,1976.37,0
30922090,19:26:08,19:26:08,5905,8,,,,2095.59,0
30922090,19:26:33,19:26:33,5906,9,,,,2308.57,0
30922090,19:27:00,19:27:00,5907,10,,,,2524.78,
30922090,19:27:12,19:27:12,515,11,,,,2595.44,0
30922090,19:27:41,19:27:41,516,12,,,,2802.99,0
30922090,19:28:00,19:28:00,517,13,,,,2916.55,0
30922090,19:29:00,19:29:00,519,14,,,,3342.35,
30922090,19:30:05,19:30:05,8063,15,,,,3645.53,0
30922090,19:30:42,19:30:42,7272,16,,,,3857.1,0
30922090,19:31:14,19:31:14,7274,17,,,,4065.47,0
30922090,19:31:53,19:31:53,7275,18,,,,4283.35,0
30922090,19:32:30,19:32:30,7276,19,,,,4472.98,0
30922090,19:32:54,19:32:54,7277,20,,,,4588.07,0
30922090,19:33:29,19:33:29,528,21,,,,4750,0
30922090,19:34:00,19:34:00,529,22,,,,4897.1,
30922090,19:35:01,19:35:01,530,23,,,,5106.67,0
30922090,19:36:17,19:36:17,531,24,,,,5385.05,0
30922090,19:37:53,19:37:53,532,25,,,,5659.47,0
30922090,19:38:37,19:38:37,533,26,,,,5836.25,0
30922090,19:40:00,19:40:00,9822,27,,,,6168.01,
30922090,19:40:48,19:40:48,8431,28,,,,6349.24,0
30922090,19:42:25,19:42:25,1153,29,,,,6689,0
30922090,19:44:00,19:44:00,9869,30,,,,6990.19,
30922090,19:45:48,19:45:48,1154,31,,,,7376.24,0
30922090,19:47:00,19:47:00,1155,32,,,,7641.83,
30922090,19:47:30,19:47:30,1156,33,,,,7771.24,0
30922090,19:48:00,19:48:00,1157,34,,,,7920.41,0
30922090,19:48:55,19:48:55,1159,35,,,,8183.8,0
30922090,19:49:46,19:49:46,4437,36,,,,8432.15,0
30922090,19:50:19,19:50:19,4438,37,,,,8606.14,0
30922090,19:51:04,19:51:04,9045,38,,,,8764.65,0
30922090,19:52:00,19:52:00,546,39,,,,8897.39,
30922090,19:53:40,19:53:40,9094,40,,,,9507.22,0
30922090,19:54:10,19:54:10,9093,41,,,,9730.34,0
30922090,19:54:45,19:54:45,9563,42,,,,9942.58,0
30922090,19:55:25,19:55:25,9564,43,,,,10173.2,0
30922090,19:55:57,19:55:57,5912,44,,,,10369.38,0
30922090,19:56:30,19:56:30,5913,45,,,,10617.94,0
30922090,19:57:08,19:57:08,5914,46,,,,10900.28,0
30922090,19:57:36,19:57:36,5915,47,,,,11099.87,0
30922090,19:57:55,19:57:55,5916,48,,,,11243.93,0
30922090,19:58:34,19:58:34,5917,49,,,,11556.79,0
30922090,19:59:10,19:59:10,5918,50,,,,11831.05,0
30922090,19:59:37,19:59:37,5919,51,,,,12023.12,0
30922090,19:59:56,19:59:56,5920,52,,,,12187.48,0
30922090,20:00:29,20:00:29,5922,53,,,,12465.67,0
30922090,20:00:59,20:00:59,5924,54,,,,12734.64,0
30922090,20:01:27,20:01:27,5925,55,,,,12927.34,0
30922090,20:01:44,20:01:44,5926,56,,,,13061.57,0
30922090,20:02:05,20:02:05,5927,57,,,,13221.89,0
30922090,20:02:28,20:02:28,5928,58,,,,13388.72,0
30922090,20:03:00,20:03:00,4359,59,,,,13637.18,0
30922090,20:03:25,20:03:25,4360,60,,,,13816.48,0
30922090,20:04:00,20:04:00,4361,61,,,,14115.84,
30922090,20:04:20,20:04:20,5929,62,,,,14228.83,0
30922090,20:05:41,20:05:41,5930,63,,,,14703.42,0
30922090,20:06:22,20:06:22,5931,64,,,,14883.16,0
30922090,20:07:28,20:07:28,5410,65,,,,15177.7,0
30922090,20:08:09,20:08:09,5411,66,,,,15339.12,0
30922090,20:09:13,20:09:13,4474,67,,,,15630.19,0
30922090,20:09:56,20:09:56,4475,68,,,,15813.42,0
30922090,20:10:37,20:10:37,3597,69,,,,16025.4,0
30922090,20:11:41,20:11:41,3598,70,,,,16367.11,0
30922090,20:13:00,20:13:00,10016,71,,1,,16671.67,
30948070,15:20:00,15:20:00,10737,1,,,1,0,
30948070,15:21:41,15:21:41,10738,2,,,,778.34,0
30948070,15:22:03,15:22:03,10145,3,,,,970.51,0
30948070,15:22:58,15:22:58,5933,4,,,,1486.35,0
30948070,15:23:26,15:23:26,5902,5,,,,1697.23,0
30948070,15:23:42,15:23:42,5903,6,,,,1861.09,0
30948070,15:23:55,15:23:55,5904,7,,,,1976.37,0
30948070,15:24:08,15:24:08,5905,8,,,,2095.59,0
30948070,15:24:33,15:24:33,5906,9,,,,2308.57,0
30948070,15:25:00,15:25:00,5907,10,,,,2524.78,
30948070,15:25:18,15:25:18,515,11,,,,2595.44,0
30948070,15:26:01,15:26:01,516,12,,,,2802.99,0
30948070,15:26:31,15:26:31,517,13,,,,2916.55,0
30948070,15:28:00,15:28:00,519,14,,,,3342.35,
30948070,15:29:18,15:29:18,8063,15,,,,3645.53,0
30948070,15:30:02,15:30:02,7272,16,,,,3857.1,0
30948070,15:30:41,15:30:41,7274,17,,,,4065.47,0
30948070,15:31:28,15:31:28,7275,18,,,,4283.35,0
30948070,15:32:13,15:32:13,7276,19,,,,4472.98,0
30948070,15:32:41,15:32:41,7277,20,,,,4588.07,0
30948070,15:33:23,15:33:23,528,21,,,,4750,0
30948070,15:34:00,15:34:00,529,22,,,,4897.1,
30948070,15:35:01,15:35:01,530,23,,,,5106.67,0
30948070,15:36:17,15:36:17,531,24,,,,5385.05,0
30948070,15:37:53,15:37:53,532,25,,,,5659.47,0
30948070,15:38:37,15:38:37,533,26,,,,5836.25,0
30948070,15:40:00,15:40:00,9822,27,,,,6168.01,
30948070,15:40:48,15:40:48,8431,28,,,,6349.24,0
30948070,15:42:25,15:42:25,1153,29,,,,6689,0
30948070,15:44:00,15:44:00,9869,30,,,,6990.19,
30948070,15:45:48,15:45:48,1154,31,,,,7376.24,0
30948070,15:47:00,15:47:00,1155,32,,,,7641.83,
30948070,15:47:30,15:47:30,1156,33,,,,7771.24,0
30948070,15:48:00,15:48:00,1157,34,,,,7920.41,0
30948070,15:48:55,15:48:55,1159,35,,,,8183.8,0
30948070,15:49:46,15:49:46,4437,36,,,,8432.15,0
30948070,15:50:19,15:50:19,4438,37,,,,8606.14,0
30948070,15:51:04,15:51:04,9045,38,,,,8764.65,0
30948070,15:52:00,15:52:00,546,39,,,,8897.39,
30948070,15:53:40,15:53:40,9094,40,,,,9507.22,0
30948070,15:54:10,15:54:10,9093,41,,,,9730.34,0
30948070,15:54:45,15:54:45,9563,42,,,,9942.58,0
30948070,15:55:25,15:55:25,9564,43,,,,10173.2,0
30948070,15:55:57,15:55:57,5912,44,,,,10369.38,0
30948070,15:56:30,15:56:30,5913,45,,,,10617.94,0
30948070,15:57:08,15:57:08,5914,46,,,,10900.28,0
30948070,15:57:36,15:57:36,5915,47,,,,11099.87,0
30948070,15:57:55,15:57:55,5916,48,,,,11243.93,0
30948070,15:58:34,15:58:34,5917,49,,,,11556.79,0
30948070,15:59:10,15:59:10,5918,50,,,,11831.05,0
30948070,15:59:37,15:59:37,5919,51,,,,12023.12,0
30948070,15:59:56,15:59:56,5920,52,,,,12187.48,0
30948070,16:00:29,16:00:29,5922,53,,,,12465.67,0
30948070,16:00:59,16:00:59,5924,54,,,,12734.64,0
30948070,16:01:27,16:01:27,5925,55,,,,12927.34,0
30948070,16:01:44,16:01:44,5926,56,,,,13061.57,0
30948070,16:02:05,16:02:05,5927,57,,,,13221.89,0
30948070,16:02:28,16:02:28,5928,58,,,,13388.72,0
30948070,16:03:00,16:03:00,4359,59,,,,13637.18,0
30948070,16:03:25,16:03:25,4360,60,,,,13816.48,0
30948070,16:04:00,16:04:00,4361,61,,,,14115.84,
30948070,16:04:24,16:04:24,5929,62,,,,14228.83,0
30948070,16:06:04,16:06:04,5930,63,,,,14703.42,0
30948070,16:06:54,16:06:54,5931,64,,,,14883.16,0
30948070,16:08:15,16:08:15,5410,65,,,,15177.7,0
30948070,16:09:05,16:09:05,5411,66,,,,15339.12,0
30948070,16:10:22,16:10:22,4474,67,,,,15630.19,0
30948070,16:11:15,16:11:15,4475,68,,,,15813.42,0
30948070,16:12:05,16:12:05,3597,69,,,,16025.4,0
30948070,16:13:23,16:13:23,3598,70,,,,16367.11,0
30948070,16:15:00,16:15:00,10016,71,,1,,16671.67,
31007100,13:59:00,13:59:00,10737,1,,,1,0,
31007100,14:00:41,14:00:41,10738,2,,,,778.34,0
31007100,14:01:03,14:01:03,10145,3,,,,970.51,0
31007100,14:01:58,14:01:58,5933,4,,,,1486.35,0
31007100,14:02:26,14:02:26,5902,5,,,,1697.23,0
31007100,14:02:42,14:02:42,5903,6,,,,1861.09,0
31007100,14:02:55,14:02:55,5904,7,,,,1976.37,0
31007100,14:03:08,14:03:08,5905,8,,,,2095.59,0
31007100,14:03:33,14:03:33,5906,9,,,,2308.57,0
31007100,14:04:00,14:04:00,5907,10,,,,2524.78,
31007100,14:04:18,14:04:18,515,11,,,,2595.44,0
31007100,14:05:01,14:05:01,516,12,,,,2802.99,0
31007100,14:05:31,14:05:31,517,13,,,,2916.55,0
31007100,14:07:00,14:07:00,519,14,,,,3342.35,
31007100,14:08:31,14:08:31,8063,15,,,,3645.53,0
31007100,14:09:23,14:09:23,7272,16,,,,3857.1,0
31007100,14:10:08,14:10:08,7274,17,,,,4065.47,0
31007100,14:11:03,14:11:03,7275,18,,,,4283.35,0
31007100,14:11:55,14:11:55,7276,19,,,,4472.98,0
31007100,14:12:28,14:12:28,7277,20,,,,4588.07,0
31007100,14:13:17,14:13:17,528,21,,,,4750,0
31007100,14:14:00,14:14:00,529,22,,,,4897.1,
31007100,14:15:22,14:15:22,530,23,,,,5106.67,0
31007100,14:17:02,14:17:02,531,24,,,,5385.05,0
31007100,14:19:10,14:19:10,532,25,,,,5659.47,0
31007100,14:20:10,14:20:10,533,26,,,,5836.25,0
31007100,14:22:00,14:22:00,9822,27,,,,6168.01,
31007100,14:22:48,14:22:48,8431,28,,,,6349.24,0
31007100,14:24:25,14:24:25,1153,29,,,,6689,0
31007100,14:26:00,14:26:00,9869,30,,,,6990.19,
31007100,14:27:48,14:27:48,1154,31,,,,7376.24,0
31007100,14:29:00,14:29:00,1155,32,,,,7641.83,
31007100,14:29:30,14:29:30,1156,33,,,,7771.24,0
31007100,14:30:00,14:30:00,1157,34,,,,7920.41,0
31007100,14:30:55,14:30:55,1159,35,,,,8183.8,0
31007100,14:31:46,14:31:46,4437,36,,,,8432.15,0
31007100,14:32:19,14:32:19,4438,37,,,,8606.14,0
31007100,14:33:04,14:33:04,9045,38,,,,8764.65,0
31007100,14:34:00,14:34:00,546,39,,,,8897.39,
31007100,14:35:57,14:35:57,9094,40,,,,9507.22,0
31007100,14:36:32,14:36:32,9093,41,,,,9730.34,0
31007100,14:37:12,14:37:12,9563,42,,,,9942.58,0
31007100,14:38:00,14:38:00,9564,43,,,,10173.2,0
31007100,14:38:36,14:38:36,5912,44,,,,10369.38,0
31007100,14:39:15,14:39:15,5913,45,,,,10617.94,0
31007100,14:39:59,14:39:59,5914,46,,,,10900.28,0
31007100,14:40:32,14:40:32,5915,47,,,,11099.87,0
31007100,14:40:54,14:40:54,5916,48,,,,11243.93,0
31007100,14:41:40,14:41:40,5917,49,,,,11556.79,0
31007100,14:42:22,14:42:22,5918,50,,,,11831.05,0
31007100,14:42:53,14:42:53,5919,51,,,,12023.12,0
31007100,14:43:15,14:43:15,5920,52,,,,12187.48,0
31007100,14:43:54,14:43:54,5922,53,,,,12465.67,0
31007100,14:44:29,14:44:29,5924,54,,,,12734.64,0
31007100,14:45:02,14:45:02,5925,55,,,,12927.34,0
31007100,14:45:22,14:45:22,5926,56,,,,13061.57,0
31007100,14:45:46,14:45:46,5927,57,,,,13221.89,0
31007100,14:46:13,14:46:13,5928,58,,,,13388.72,0
31007100,14:46:50,14:46:50,4359,59,,,,13637.18,0
31007100,14:47:19,14:47:19,4360,60,,,,13816.48,0
31007100,14:48:00,14:48:00,4361,61,,,,14115.84,
31007100,14:48:31,14:48:31,5929,62,,,,14228.83,0
31007100,14:50:38,14:50:38,5930,63,,,,14703.42,0
31007100,14:51:41,14:51:41,5931,64,,,,14883.16,0
31007100,14:53:24,14:53:24,5410,65,,,,15177.7,0
31007100,14:54:28,14:54:28,5411,66,,,,15339.12,0
31007100,14:56:07,14:56:07,4474,67,,,,15630.19,0
31007100,14:57:14,14:57:14,4475,68,,,,15813.42,0
31007100,14:58:18,14:58:18,3597,69,,,,16025.4,0
31007100,14:59:57,14:59:57,3598,70,,,,16367.11,0
31007100,15:02:00,15:02:00,10016,71,,1,,16671.67,
31059090,08:06:00,08:06:00,10737,1,,,1,0,
31059090,08:07:41,08:07:41,10738,2,,,,778.34,0
31059090,08:08:03,08:08:03,10145,3,,,,970.51,0
31059090,08:08:58,08:08:58,5933,4,,,,1486.35,0
31059090,08:09:26,08:09:26,5902,5,,,,1697.23,0
31059090,08:09:42,08:09:42,5903,6,,,,1861.09,0
31059090,08:09:55,08:09:55,5904,7,,,,1976.37,0
31059090,08:10:08,08:10:08,5905,8,,,,2095.59,0
31059090,08:10:33,08:10:33,5906,9,,,,2308.57,0
31059090,08:11:00,08:11:00,5907,10,,,,2524.78,
31059090,08:11:12,08:11:12,515,11,,,,2595.44,0
31059090,08:11:41,08:11:41,516,12,,,,2802.99,0
31059090,08:12:00,08:12:00,517,13,,,,2916.55,0
31059090,08:13:00,08:13:00,519,14,,,,3342.35,
31059090,08:13:52,08:13:52,8063,15,,,,3645.53,0
31059090,08:14:21,08:14:21,7272,16,,,,3857.1,0
31059090,08:14:47,08:14:47,7274,17,,,,4065.47,0
31059090,08:15:19,08:15:19,7275,18,,,,4283.35,0
31059090,08:15:48,08:15:48,7276,19,,,,4472.98,0
31059090,08:16:07,08:16:07,7277,20,,,,4588.07,0
31059090,08:16:35,08:16:35,528,21,,,,4750,0
31059090,08:17:00,08:17:00,529,22,,,,4897.1,
31059090,08:17:51,08:17:51,530,23,,,,5106.67,0
31059090,08:18:54,08:18:54,531,24,,,,5385.05,0
31059090,08:20:14,08:20:14,532,25,,,,5659.47,0
31059090,08:20:51,08:20:51,533,26,,,,5836.25,0
31059090,08:22:00,08:22:00,9822,27,,,,6168.01,
31059090,08:22:36,08:22:36,8431,28,,,,6349.24,0
31059090,08:23:49,08:23:49,1153,29,,,,6689,0
31059090,08:25:00,08:25:00,9869,30,,,,6990.19,
31059090,08:26:48,08:26:48,1154,31,,,,7376.24,0
31059090,08:28:00,08:28:00,1155,32,,,,7641.83,
31059090,08:28:24,08:28:24,1156,33,,,,7771.24,0
31059090,08:28:48,08:28:48,1157,34,,,,7920.41,0
31059090,08:29:32,08:29:32,1159,35,,,,8183.8,0
31059090,08:30:13,08:30:13,4437,36,,,,8432.15,0
31059090,08:30:39,08:30:39,4438,37,,,,8606.14,0
31059090,08:31:15,08:31:15,9045,38,,,,8764.65,0
31059090,08:32:00,08:32:00,546,39,,,,8897.39,
31059090,08:33:32,08:33:32,9094,40,,,,9507.22,0
31059090,08:33:59,08:33:59,9093,41,,,,9730.34,0
31059090,08:34:31,08:34:31,9563,42,,,,9942.58,0
31059090,08:35:08,08:35:08,9564,43,,,,10173.2,0
31059090,08:35:37,08:35:37,5912,44,,,,10369.38,0
31059090,08:36:07,08:36:07,5913,45,,,,10617.94,0
31059090,08:36:42,08:36:42,5914,46,,,,10900.28,0
31059090,08:37:08,08:37:08,5915,47,,,,11099.87,0
31059090,08:37:25,08:37:25,5916,48,,,,11243.93,0
31059090,08:38:01,08:38:01,5917,49,,,,11556.79,0
31059090,08:38:34,08:38:34,5918,50,,,,11831.05,0
31059090,08:38:59,08:38:59,5919,51,,,,12023.12,0
31059090,08:39:16,08:39:16,5920,52,,,,12187.48,0
31059090,08:39:46,08:39:46,5922,53,,,,12465.67,0
31059090,08:40:14,08:40:14,5924,54,,,,12734.64,0
31059090,08:40:40,08:40:40,5925,55,,,,12927.34,0
31059090,08:40:56,08:40:56,5926,56,,,,13061.57,0
31059090,08:41:14,08:41:14,5927,57,,,,13221.89,0
31059090,08:41:36,08:41:36,5928,58,,,,13388.72,0
31059090,08:42:05,08:42:05,4359,59,,,,13637.18,0
31059090,08:42:28,08:42:28,4360,60,,,,13816.48,0
31059090,08:43:00,08:43:00,4361,61,,,,14115.84,
31059090,08:43:20,08:43:20,5929,62,,,,14228.83,0
31059090,08:44:41,08:44:41,5930,63,,,,14703.42,0
31059090,08:45:22,08:45:22,5931,64,,,,14883.16,0
31059090,08:46:28,08:46:28,5410,65,,,,15177.7,0
31059090,08:47:09,08:47:09,5411,66,,,,15339.12,0
31059090,08:48:13,08:48:13,4474,67,,,,15630.19,0
31059090,08:48:56,08:48:56,4475,68,,,,15813.42,0
31059090,08:49:37,08:49:37,3597,69,,,,16025.4,0
31059090,08:50:41,08:50:41,3598,70,,,,16367.11,0
31059090,08:52:00,08:52:00,10016,71,,1,,16671.67,
31186010,15:53:00,15:53:00,10737,1,,,1,0,
31186010,15:54:41,15:54:41,10738,2,,,,778.34,0
31186010,15:55:03,15:55:03,10145,3,,,,970.51,0
31186010,15:55:58,15:55:58,5933,4,,,,1486.35,0
31186010,15:56:26,15:56:26,5902,5,,,,1697.23,0
31186010,15:56:42,15:56:42,5903,6,,,,1861.09,0
31186010,15:56:55,15:56:55,5904,7,,,,1976.37,0
31186010,15:57:08,15:57:08,5905,8,,,,2095.59,0
31186010,15:57:33,15:57:33,5906,9,,,,2308.57,0
31186010,15:58:00,15:58:00,5907,10,,,,2524.78,
31186010,15:58:18,15:58:18,515,11,,,,2595.44,0
31186010,15:59:01,15:59:01,516,12,,,,2802.99,0
31186010,15:59:31,15:59:31,517,13,,,,2916.55,0
31186010,16:01:00,16:01:00,519,14,,,,3342.35,
31186010,16:02:18,16:02:18,8063,15,,,,3645.53,0
31186010,16:03:02,16:03:02,7272,16,,,,3857.1,0
31186010,16:03:41,16:03:41,7274,17,,,,4065.47,0
31186010,16:04:28,16:04:28,7275,18,,,,4283.35,0
31186010,16:05:13,16:05:13,7276,19,,,,4472.98,0
31186010,16:05:41,16:05:41,7277,20,,,,4588.07,0
31186010,16:06:23,16:06:23,528,21,,,,4750,0
31186010,16:07:00,16:07:00,529,22,,,,4897.1,
31186010,16:08:01,16:08:01,530,23,,,,5106.67,0
31186010,16:09:17,16:09:17,531,24,,,,5385.05,0
31186010,16:10:53,16:10:53,532,25,,,,5659.47,0
31186010,16:11:37,16:11:37,533,26,,,,5836.25,0
31186010,16:13:00,16:13:00,9822,27,,,,6168.01,
31186010,16:13:48,16:13:48,8431,28,,,,6349.24,0
31186010,16:15:25,16:15:25,1153,29,,,,6689,0
31186010,16:17:00,16:17:00,9869,30,,,,6990.19,
31186010,16:18:48,16:18:48,1154,31,,,,7376.24,0
31186010,16:20:00,16:20:00,1155,32,,,,7641.83,
31186010,16:20:30,16:20:30,1156,33,,,,7771.24,0
31186010,16:21:00,16:21:00,1157,34,,,,7920.41,0
31186010,16:21:55,16:21:55,1159,35,,,,8183.8,0
31186010,16:22:46,16:22:46,4437,36,,,,8432.15,0
31186010,16:23:19,16:23:19,4438,37,,,,8606.14,0
31186010,16:24:04,16:24:04,9045,38,,,,8764.65,0
31186010,16:25:00,16:25:00,546,39,,,,8897.39,
31186010,16:26:40,16:26:40,9094,40,,,,9507.22,0
31186010,16:27:10,16:27:10,9093,41,,,,9730.34,0
31186010,16:27:45,16:27:45,9563,42,,,,9942.58,0
31186010,16:28:25,16:28:25,9564,43,,,,10173.2,0
31186010,16:28:57,16:28:57,5912,44,,,,10369.38,0
31186010,16:29:30,16:29:30,5913,45,,,,10617.94,0
31186010,16:30:08,16:30:08,5914,46,,,,10900.28,0
31186010,16:30:36,16:30:36,5915,47,,,,11099.87,0
31186010,16:30:55,16:30:55,5916,48,,,,11243.93,0
31186010,16:31:34,16:31:34,5917,49,,,,11556.79,0
31186010,16:32:10,16:32:10,5918,50,,,,11831.05,0
31186010,16:32:37,16:32:37,5919,51,,,,12023.12,0
31186010,16:32:56,16:32:56,5920,52,,,,12187.48,0
31186010,16:33:29,16:33:29,5922,53,,,,12465.67,0
31186010,16:33:59,16:33:59,5924,54,,,,12734.64,0
31186010,16:34:27,16:34:27,5925,55,,,,12927.34,0
31186010,16:34:44,16:34:44,5926,56,,,,13061.57,0
31186010,16:35:05,16:35:05,5927,57,,,,13221.89,0
31186010,16:35:28,16:35:28,5928,58,,,,13388.72,0
31186010,16:36:00,16:36:00,4359,59,,,,13637.18,0
31186010,16:36:25,16:36:25,4360,60,,,,13816.48,0
31186010,16:37:00,16:37:00,4361,61,,,,14115.84,
31186010,16:37:24,16:37:24,5929,62,,,,14228.83,0
31186010,16:39:04,16:39:04,5930,63,,,,14703.42,0
31186010,16:39:54,16:39:54,5931,64,,,,14883.16,0
31186010,16:41:15,16:41:15,5410,65,,,,15177.7,0
31186010,16:42:05,16:42:05,5411,66,,,,15339.12,0
31186010,16:43:22,16:43:22,4474,67,,,,15630.19,0
31186010,16:44:15,16:44:15,4475,68,,,,15813.42,0
31186010,16:45:05,16:45:05,3597,69,,,,16025.4,0
31186010,16:46:23,16:46:23,3598,70,,,,16367.11,0
31186010,16:48:00,16:48:00,10016,71,,1,,16671.67,
31186080,15:53:00,15:53:00,10737,1,,,1,0,
31186080,15:54:41,15:54:41,10738,2,,,,778.34,0
31186080,15:55:03,15:55:03,10145,3,,,,970.51,0
31186080,15:55:58,15:55:58,5933,4,,,,1486.35,0
31186080,15:56:26,15:56:26,5902,5,,,,1697.23,0
31186080,15:56:42,15:56:42,5903,6,,,,1861.09,0
31186080,15:56:55,15:56:55,5904,7,,,,1976.37,0
31186080,15:57:08,15:57:08,5905,8,,,,2095.59,0
31186080,15:57:33,15:57:33,5906,9,,,,2308.57,0
31186080,15:58:00,15:58:00,5907,10,,,,2524.78,
31186080,15:58:18,15:58:18,515,11,,,,2595.44,0
31186080,15:59:01,15:59:01,516,12,,,,2802.99,0
31186080,15:59:31,15:59:31,517,13,,,,2916.55,0
31186080,16:01:00,16:01:00,519,14,,,,3342.35,
31186080,16:02:18,16:02:18,8063,15,,,,3645.53,0
31186080,16:03:02,16:03:02,7272,16,,,,3857.1,0
31186080,16:03:41,16:03:41,7274,17,,,,4065.47,0
31186080,16:04:28,16:04:28,7275,18,,,,4283.35,0
31186080,16:05:13,16:05:13,7276,19,,,,4472.98,0
31186080,16:05:41,16:05:41,7277,20,,,,4588.07,0
31186080,16:06:23,16:06:23,528,21,,,,4750,0
31186080,16:07:00,16:07:00,529,22,,,,4897.1,
31186080,16:08:01,16:08:01,530,23,,,,5106.67,0
31186080,16:09:17,16:09:17,531,24,,,,5385.05,0
31186080,16:10:53,16:10:53,532,25,,,,5659.47,0
31186080,16:11:37,16:11:37,533,26,,,,5836.25,0
31186080,16:13:00,16:13:00,9822,27,,,,6168.01,
31186080,16:13:48,16:13:48,8431,28,,,,6349.24,0
31186080,16:15:25,16:15:25,1153,29,,,,6689,0
31186080,16:17:00,16:17:00,9869,30,,,,6990.19,
31186080,16:18:48,16:18:48,1154,31,,,,7376.24,0
31186080,16:20:00,16:20:00,1155,32,,,,7641.83,
31186080,16:20:30,16:20:30,1156,33,,,,7771.24,0
31186080,16:21:00,16:21:00,1157,34,,,,7920.41,0
31186080,16:21:55,16:21:55,1159,35,,,,8183.8,0
31186080,16:22:46,16:22:46,4437,36,,,,8432.15,0
31186080,16:23:19,16:23:19,4438,37,,,,8606.14,0
31186080,16:24:04,16:24:04,9045,38,,,,8764.65,0
31186080,16:25:00,16:25:00,546,39,,,,8897.39,
31186080,16:26:40,16:26:40,9094,40,,,,9507.22,0
31186080,16:27:10,16:27:10,9093,41,,,,9730.34,0
31186080,16:27:45,16:27:45,9563,42,,,,9942.58,0
31186080,16:28:25,16:28:25,9564,43,,,,10173.2,0
31186080,16:28:57,16:28:57,5912,44,,,,10369.38,0
31186080,16:29:30,16:29:30,5913,45,,,,10617.94,0
31186080,16:30:08,16:30:08,5914,46,,,,10900.28,0
31186080,16:30:36,16:30:36,5915,47,,,,11099.87,0
31186080,16:30:55,16:30:55,5916,48,,,,11243.93,0
31186080,16:31:34,16:31:34,5917,49,,,,11556.79,0
31186080,16:32:10,16:32:10,5918,50,,,,11831.05,0
31186080,16:32:37,16:32:37,5919,51,,,,12023.12,0
31186080,16:32:56,16:32:56,5920,52,,,,12187.48,0
31186080,16:33:29,16:33:29,5922,53,,,,12465.67,0
31186080,16:33:59,16:33:59,5924,54,,,,12734.64,0
31186080,16:34:27,16:34:27,5925,55,,,,12927.34,0
31186080,16:34:44,16:34:44,5926,56,,,,13061.57,0
31186080,16:35:05,16:35:05,5927,57,,,,13221.89,0
31186080,16:35:28,16:35:28,5928,58,,,,13388.72,0
31186080,16:36:00,16:36:00,4359,59,,,,13637.18,0
31186080,16:36:25,16:36:25,4360,60,,,,13816.48,0
31186080,16:37:00,16:37:00,4361,61,,,,14115.84,
31186080,16:37:24,16:37:24,5929,62,,,,14228.83,0
31186080,16:39:04,16:39:04,5930,63,,,,14703.42,0
31186080,16:39:54,16:39:54,5931,64,,,,14883.16,0
31186080,16:41:15,16:41:15,5410,65,,,,15177.7,0
31186080,16:42:05,16:42:05,5411,66,,,,15339.12,0
31186080,16:43:22,16:43:22,4474,67,,,,15630.19,0
31186080,16:44:15,16:44:15,4475,68,,,,15813.42,0
31186080,16:45:05,16:45:05,3597,69,,,,16025.4,0
31186080,16:46:23,16:46:23,3598,70,,,,16367.11,0
31186080,16:48:00,16:48:00,10016,71,,1,,16671.67,
3153090,20:02:00,20:02:00,10737,1,,,1,0,
3153090,20:03:41,20:03:41,10738,2,,,,778.34,0
3153090,20:04:03,20:04:03,10145,3,,,,970.51,0
3153090,20:04:58,20:04:58,5933,4,,,,1486.35,0
3153090,20:05:26,20:05:26,5902,5,,,,1697.23,0
3153090,20:05:42,20:05:42,5903,6,,,,1861.09,0
3153090,20:05:55,20:05:55,5904,7,,,,1976.37,0
3153090,20:06:08,20:06:08,5905,8,,,,2095.59,0
3153090,20:06:33,20:06:33,5906,9,,,,2308.57,0
3153090,20:07:00,20:07:00,5907,10,,,,2524.78,
3153090,20:07:12,20:07:12,515,11,,,,2595.44,0
3153090,20:07:41,20:07:41,516,12,,,,2802.99,0
3153090,20:08:00,20:08:00,517,13,,,,2916.55,0
3153090,20:09:00,20:09:00,519,14,,,,3342.35,
3153090,20:10:05,20:10:05,8063,15,,,,3645.53,0
3153090,20:10:42,20:10:42,7272,16,,,,3857.1,0
3153090,20:11:14,20:11:14,7274,17,,,,4065.47,0
3153090,20:11:53,20:11:53,7275,18,,,,4283.35,0
3153090,20:12:30,20:12:30,7276,19,,,,4472.98,0
3153090,20:12:54,20:12:54,7277,20,,,,4588.07,0
3153090,20:13:29,20:13:29,528,21,,,,4750,0
3153090,20:14:00,20:14:00,529,22,,,,4897.1,
3153090,20:15:01,20:15:01,530,23,,,,5106.67,0
3153090,20:16:17,20:16:17,531,24,,,,5385.05,0
3153090,20:17:53,20:17:53,532,25,,,,5659.47,0
3153090,20:18:37,20:18:37,533,26,,,,5836.25,0
3153090,20:20:00,20:20:00,9822,27,,,,6168.01,
3153090,20:20:48,20:20:48,8431,28,,,,6349.24,0
3153090,20:22:25,20:22:25,1153,29,,,,6689,0
3153090,20:24:00,20:24:00,9869,30,,,,6990.19,
3153090,20:25:48,20:25:48,1154,31,,,,7376.24,0
3153090,20:27:00,20:27:00,1155,32,,,,7641.83,
3153090,20:27:24,20:27:24,1156,33,,,,7771.24,0
3153090,20:27:48,20:27:48,1157,34,,,,7920.41,0
3153090,20:28:32,20:28:32,1159,35,,,,8183.8,0
3153090,20:29:13,20:29:13,4437,36,,,,8432.15,0
3153090,20:29:39,20:29:39,4438,37,,,,8606.14,0
3153090,20:30:15,20:30:15,9045,38,,,,8764.65,0
3153090,20:31:00,20:31:00,546,39,,,,8897.39,
3153090,20:32:32,20:32:32,9094,40,,,,9507.22,0
3153090,20:32:59,20:32:59,9093,41,,,,9730.34,0
3153090,20:33:31,20:33:31,9563,42,,,,9942.58,0
3153090,20:34:08,20:34:08,9564,43,,,,10173.2,0
3153090,20:34:37,20:34:37,5912,44,,,,10369.38,0
3153090,20:35:07,20:35:07,5913,45,,,,10617.94,0
3153090,20:35:42,20:35:42,5914,46,,,,10900.28,0
3153090,20:36:08,20:36:08,5915,47,,,,11099.87,0
3153090,20:36:25,20:36:25,5916,48,,,,11243.93,0
3153090,20:37:01,20:37:01,5917,49,,,,11556.79,0
3153090,20:37:34,20:37:34,5918,50,,,,11831.05,0
3153090,20:37:59,20:37:59,5919,51,,,,12023.12,0
3153090,20:38:16,20:38:16,5920,52,,,,12187.48,0
3153090,20:38:46,20:38:46,5922,53,,,,12465.67,0
3153090,20:39:14,20:39:14,5924,54,,,,12734.64,0
3153090,20:39:40,20:39:40,5925,55,,,,12927.34,0
3153090,20:39:56,20:39:56,5926,56,,,,13061.57,0
3153090,20:40:14,20:40:14,5927,57,,,,13221.89,0
3153090,20:40:36,20:40:36,5928,58,,,,13388.72,0
3153090,20:41:05,20:41:05,4359,59,,,,13637.18,0
3153090,20:41:28,20:41:28,4360,60,,,,13816.48,0
3153090,20:42:00,20:42:00,4361,61,,,,14115.84,
3153090,20:42:18,20:42:18,5929,62,,,,14228.83,0
3153090,20:43:30,20:43:30,5930,63,,,,14703.42,0
3153090,20:44:06,20:44:06,5931,64,,,,14883.16,0
3153090,20:45:05,20:45:05,5410,65,,,,15177.7,0
3153090,20:45:41,20:45:41,5411,66,,,,15339.12,0
3153090,20:46:38,20:46:38,4474,67,,,,15630.19,0
3153090,20:47:16,20:47:16,4475,68,,,,15813.42,0
3153090,20:47:53,20:47:53,3597,69,,,,16025.4,0
3153090,20:48:49,20:48:49,3598,70,,,,16367.11,0
3153090,20:50:00,20:50:00,10016,71,,1,,16671.67,
31560110,22:49:00,22:49:00,10737,1,,,1,0,
31560110,22:50:41,22:50:41,10738,2,,,,778.34,0
31560110,22:51:03,22:51:03,10145,3,,,,970.51,0
31560110,22:51:58,22:51:58,5933,4,,,,1486.35,0
31560110,22:52:26,22:52:26,5902,5,,,,1697.23,0
31560110,22:52:42,22:52:42,5903,6,,,,1861.09,0
31560110,22:52:55,22:52:55,5904,7,,,,1976.37,0
31560110,22:53:08,22:53:08,5905,8,,,,2095.59,0
31560110,22:53:33,22:53:33,5906,9,,,,2308.57,0
31560110,22:54:00,22:54:00,5907,10,,,,2524.78,
31560110,22:54:12,22:54:12,515,11,,,,2595.44,0
31560110,22:54:41,22:54:41,516,12,,,,2802.99,0
31560110,22:55:00,22:55:00,517,13,,,,2916.55,0
31560110,22:56:00,22:56:00,519,14,,,,3342.35,
31560110,22:57:05,22:57:05,8063,15,,,,3645.53,0
31560110,22:57:42,22:57:42,7272,16,,,,3857.1,0
31560110,22:58:14,22:58:14,7274,17,,,,4065.47,0
31560110,22:58:53,22:58:53,7275,18,,,,4283.35,0
31560110,22:59:30,22:59:30,7276,19,,,,4472.98,0
31560110,22:59:54,22:59:54,7277,20,,,,4588.07,0
31560110,23:00:29,23:00:29,528,21,,,,4750,0
31560110,23:01:00,23:01:00,529,22,,,,4897.1,
31560110,23:01:51,23:01:51,530,23,,,,5106.67,0
31560110,23:02:54,23:02:54,531,24,,,,5385.05,0
31560110,23:04:14,23:04:14,532,25,,,,5659.47,0
31560110,23:04:51,23:04:51,533,26,,,,5836.25,0
31560110,23:06:00,23:06:00,9822,27,,,,6168.01,
31560110,23:06:36,23:06:36,8431,28,,,,6349.24,0
31560110,23:07:49,23:07:49,1153,29,,,,6689,0
31560110,23:09:00,23:09:00,9869,30,,,,6990.19,
31560110,23:10:48,23:10:48,1154,31,,,,7376.24,0
31560110,23:12:00,23:12:00,1155,32,,,,7641.83,
31560110,23:12:24,23:12:24,1156,33,,,,7771.24,0
31560110,23:12:48,23:12:48,1157,34,,,,7920.41,0
31560110,23:13:32,23:13:32,1159,35,,,,8183.8,0
31560110,23:14:13,23:14:13,4437,36,,,,8432.15,0
31560110,23:14:39,23:14:39,4438,37,,,,8606.14,0
31560110,23:15:15,23:15:15,9045,38,,,,8764.65,0
31560110,23:16:00,23:16:00,546,39,,,,8897.39,
31560110,23:17:23,23:17:23,9094,40,,,,9507.22,0
31560110,23:17:48,23:17:48,9093,41,,,,9730.34,0
31560110,23:18:17,23:18:17,9563,42,,,,9942.58,0
31560110,23:18:51,23:18:51,9564,43,,,,10173.2,0
31560110,23:19:17,23:19:17,5912,44,,,,10369.38,0
31560110,23:19:45,23:19:45,5913,45,,,,10617.94,0
31560110,23:20:16,23:20:16,5914,46,,,,10900.28,0
31560110,23:20:40,23:20:40,5915,47,,,,11099.87,0
31560110,23:20:56,23:20:56,5916,48,,,,11243.93,0
31560110,23:21:28,23:21:28,5917,49,,,,11556.79,0
31560110,23:21:58,23:21:58,5918,50,,,,11831.05,0
31560110,23:22:21,23:22:21,5919,51,,,,12023.12,0
31560110,23:22:36,23:22:36,5920,52,,,,12187.48,0
31560110,23:23:04,23:23:04,5922,53,,,,12465.67,0
31560110,23:23:29,23:23:29,5924,54,,,,12734.64,0
31560110,23:23:52,23:23:52,5925,55,,,,12927.34,0
31560110,23:24:07,23:24:07,5926,56,,,,13061.57,0
31560110,23:24:24,23:24:24,5927,57,,,,13221.89,0
31560110,23:24:44,23:24:44,5928,58,,,,13388.72,0
31560110,23:25:10,23:25:10,4359,59,,,,13637.18,0
31560110,23:25:31,23:25:31,4360,60,,,,13816.48,0
31560110,23:26:00,23:26:00,4361,61,,,,14115.84,
31560110,23:26:18,23:26:18,5929,62,,,,14228.83,0
31560110,23:27:30,23:27:30,5930,63,,,,14703.42,0
31560110,23:28:06,23:28:06,5931,64,,,,14883.16,0
31560110,23:29:05,23:29:05,5410,65,,,,15177.7,0
31560110,23:29:41,23:29:41,5411,66,,,,15339.12,0
31560110,23:30:38,23:30:38,4474,67,,,,15630.19,0
31560110,23:31:16,23:31:16,4475,68,,,,15813.42,0
31560110,23:31:53,23:31:53,3597,69,,,,16025.4,0
31560110,23:32:49,23:32:49,3598,70,,,,16367.11,0
31560110,23:34:00,23:34:00,10016,71,,1,,16671.67,
31603020,06:22:00,06:22:00,9869,1,,,1,0,
31603020,06:23:53,06:23:53,1154,2,,,,385.9,0
31603020,06:25:00,06:25:00,1155,3,,,,651.5,
31603020,06:25:26,06:25:26,1156,4,,,,764.07,0
31603020,06:25:52,06:25:52,1157,5,,,,913.67,0
31603020,06:26:55,06:26:55,1159,6,,,,1162.66,0
31603020,06:27:37,06:27:37,4437,7,,,,1409.21,0
31603020,06:28:07,06:28:07,4438,8,,,,1583.18,0
31603020,06:28:36,06:28:36,9045,9,,,,1738.79,0
31603020,06:29:00,06:29:00,546,10,,,,1858.02,
31603020,06:30:47,06:30:47,9094,11,,,,2470.36,0
31603020,06:31:22,06:31:22,9093,12,,,,2691.14,0
31603020,06:31:54,06:31:54,9563,13,,,,2907.3,0
31603020,06:32:29,06:32:29,9564,14,,,,3141.92,0
31603020,06:33:10,06:33:10,5912,15,,,,3342.3,0
31603020,06:33:45,06:33:45,5913,16,,,,3587.8,0
31603020,06:34:22,06:34:22,5914,17,,,,3864.64,0
31603020,06:34:52,06:34:52,5915,18,,,,4078.73,0
31603020,06:35:11,06:35:11,5916,19,,,,4222.93,0
31603020,06:35:54,06:35:54,5917,20,,,,4528.2,0
31603020,06:36:29,06:36:29,5918,21,,,,4803.28,0
31603020,06:36:56,06:36:56,5919,22,,,,4983.78,0
31603020,06:37:17,06:37:17,5920,23,,,,5148.18,0
31603020,06:37:55,06:37:55,5922,24,,,,5429.23,0
31603020,06:38:30,06:38:30,5924,25,,,,5698.2,0
31603020,06:38:54,06:38:54,5925,26,,,,5887.92,0
31603020,06:39:13,06:39:13,5926,27,,,,6024.98,0
31603020,06:39:34,06:39:34,5927,28,,,,6184.98,0
31603020,06:39:56,06:39:56,5928,29,,,,6352.23,0
31603020,06:40:28,06:40:28,4359,30,,,,6599.07,0
31603020,06:41:00,06:41:00,4360,31,,,,6778.67,0
31603020,06:42:00,06:42:00,4361,32,,,,7078.03,
31603020,06:42:38,06:42:38,5929,33,,,,7191.02,0
31603020,06:45:13,06:45:13,5930,34,,,,7665.61,0
31603020,06:46:26,06:46:26,5931,35,,,,7832.03,0
31603020,06:47:34,06:47:34,5410,36,,,,8119.45,0
31603020,06:48:13,06:48:13,5411,37,,,,8280.81,0
31603020,06:49:30,06:49:30,4474,38,,,,8571.69,0
31603020,06:50:28,06:50:28,4475,39,,,,8744.44,0
31603020,06:51:46,06:51:46,3597,40,,,,8954.68,0
31603020,06:53:18,06:53:18,3598,41,,,,9291.43,0
31603020,06:55:00,06:55:00,10016,42,,1,,9600.09,
31603030,06:22:00,06:22:00,9869,1,,,1,0,
31603030,06:23:53,06:23:53,1154,2,,,,385.9,0
31603030,06:25:00,06:25:00,1155,3,,,,651.5,
31603030,06:25:26,06:25:26,1156,4,,,,764.07,0
31603030,06:25:52,06:25:52,1157,5,,,,913.67,0
31603030,06:26:55,06:26:55,1159,6,,,,1162.66,0
31603030,06:27:37,06:27:37,4437,7,,,,1409.21,0
31603030,06:28:07,06:28:07,4438,8,,,,1583.18,0
31603030,06:28:36,06:28:36,9045,9,,,,1738.79,0
31603030,06:29:00,06:29:00,546,10,,,,1858.02,
31603030,06:30:47,06:30:47,9094,11,,,,2470.36,0
31603030,06:31:22,06:31:22,9093,12,,,,2691.14,0
31603030,06:31:54,06:31:54,9563,13,,,,2907.3,0
31603030,06:32:29,06:32:29,9564,14,,,,3141.92,0
31603030,06:33:10,06:33:10,5912,15,,,,3342.3,0
31603030,06:33:45,06:33:45,5913,16,,,,3587.8,0
31603030,06:34:22,06:34:22,5914,17,,,,3864.64,0
31603030,06:34:52,06:34:52,5915,18,,,,4078.73,0
31603030,06:35:11,06:35:11,5916,19,,,,4222.93,0
31603030,06:35:54,06:35:54,5917,20,,,,4528.2,0
31603030,06:36:29,06:36:29,5918,21,,,,4803.28,0
31603030,06:36:56,06:36:56,5919,22,,,,4983.78,0
31603030,06:37:17,06:37:17,5920,23,,,,5148.18,0
31603030,06:37:55,06:37:55,5922,24,,,,5429.23,0
31603030,06:38:30,06:38:30,5924,25,,,,5698.2,0
31603030,06:38:54,06:38:54,5925,26,,,,5887.92,0
31603030,06:39:13,06:39:13,5926,27,,,,6024.98,0
31603030,06:39:34,06:39:34,5927,28,,,,6184.98,0
31603030,06:39:56,06:39:56,5928,29,,,,6352.23,0
31603030,06:40:28,06:40:28,4359,30,,,,6599.07,0
31603030,06:41:00,06:41:00,4360,31,,,,6778.67,0
31603030,06:42:00,06:42:00,4361,32,,,,7078.03,
31603030,06:42:38,06:42:38,5929,33,,,,7191.02,0
31603030,06:45:13,06:45:13,5930,34,,,,7665.61,0
31603030,06:46:26,06:46:26,5931,35,,,,7832.03,0
31603030,06:47:34,06:47:34,5410,36,,,,8119.45,0
31603030,06:48:13,06:48:13,5411,37,,,,8280.81,0
31603030,06:49:30,06:49:30,4474,38,,,,8571.69,0
31603030,06:50:28,06:50:28,4475,39,,,,8744.44,0
31603030,06:51:46,06:51:46,3597,40,,,,8954.68,0
31603030,06:53:18,06:53:18,3598,41,,,,9291.43,0
31603030,06:55:00,06:55:00,10016,42,,1,,9600.09,
31603040,06:22:00,06:22:00,9869,1,,,1,0,
31603040,06:23:53,06:23:53,1154,2,,,,385.9,0
31603040,06:25:00,06:25:00,1155,3,,,,651.5,
31603040,06:25:26,06:25:26,1156,4,,,,764.07,0
31603040,06:25:52,06:25:52,1157,5,,,,913.67,0
31603040,06:26:55,06:26:55,1159,6,,,,1162.66,0
31603040,06:27:37,06:27:37,4437,7,,,,1409.21,0
31603040,06:28:07,06:28:07,4438,8,,,,1583.18,0
31603040,06:28:36,06:28:36,9045,9,,,,1738.79,0
31603040,06:29:00,06:29:00,546,10,,,,1858.02,
31603040,06:30:47,06:30:47,9094,11,,,,2470.36,0
31603040,06:31:22,06:31:22,9093,12,,,,2691.14,0
31603040,06:31:54,06:31:54,9563,13,,,,2907.3,0
31603040,06:32:29,06:32:29,9564,14,,,,3141.92,0
31603040,06:33:10,06:33:10,5912,15,,,,3342.3,0
31603040,06:33:45,06:33:45,5913,16,,,,3587.8,0
31603040,06:34:22,06:34:22,5914,17,,,,3864.64,0
31603040,06:34:52,06:34:52,5915,18,,,,4078.73,0
31603040,06:35:11,06:35:11,5916,19,,,,4222.93,0
31603040,06:35:54,06:35:54,5917,20,,,,4528.2,0
31603040,06:36:29,06:36:29,5918,21,,,,4803.28,0
31603040,06:36:56,06:36:56,5919,22,,,,4983.78,0
31603040,06:37:17,06:37:17,5920,23,,,,5148.18,0
31603040,06:37:55,06:37:55,5922,24,,,,5429.23,0
31603040,06:38:30,06:38:30,5924,25,,,,5698.2,0
31603040,06:38:54,06:38:54,5925,26,,,,5887.92,0
31603040,06:39:13,06:39:13,5926,27,,,,6024.98,0
31603040,06:39:34,06:39:34,5927,28,,,,6184.98,0
31603040,06:39:56,06:39:56,5928,29,,,,6352.23,0
31603040,06:40:28,06:40:28,4359,30,,,,6599.07,0
31603040,06:41:00,06:41:00,4360,31,,,,6778.67,0
31603040,06:42:00,06:42:00,4361,32,,,,7078.03,
31603040,06:42:38,06:42:38,5929,33,,,,7191.02,0
31603040,06:45:13,06:45:13,5930,34,,,,7665.61,0
31603040,06:46:26,06:46:26,5931,35,,,,7832.03,0
31603040,06:47:34,06:47:34,5410,36,,,,8119.45,0
31603040,06:48:13,06:48:13,5411,37,,,,8280.81,0
31603040,06:49:30,06:49:30,4474,38,,,,8571.69,0
31603040,06:50:28,06:50:28,4475,39,,,,8744.44,0
31603040,06:51:46,06:51:46,3597,40,,,,8954.68,0
31603040,06:53:18,06:53:18,3598,41,,,,9291.43,0
31603040,06:55:00,06:55:00,10016,42,,1,,9600.09,
31603050,06:22:00,06:22:00,9869,1,,,1,0,
31603050,06:23:53,06:23:53,1154,2,,,,385.9,0
31603050,06:25:00,06:25:00,1155,3,,,,651.5,
31603050,06:25:26,06:25:26,1156,4,,,,764.07,0
31603050,06:25:52,06:25:52,1157,5,,,,913.67,0
31603050,06:26:55,06:26:55,1159,6,,,,1162.66,0
31603050,06:27:37,06:27:37,4437,7,,,,1409.21,0
31603050,06:28:07,06:28:07,4438,8,,,,1583.18,0
31603050,06:28:36,06:28:36,9045,9,,,,1738.79,0
31603050,06:29:00,06:29:00,546,10,,,,1858.02,
31603050,06:30:47,06:30:47,9094,11,,,,2470.36,0
31603050,06:31:22,06:31:22,9093,12,,,,2691.14,0
31603050,06:31:54,06:31:54,9563,13,,,,2907.3,0
31603050,06:32:29,06:32:29,9564,14,,,,3141.92,0
31603050,06:33:10,06:33:10,5912,15,,,,3342.3,0
31603050,06:33:45,06:33:45,5913,16,,,,3587.8,0
31603050,06:34:22,06:34:22,5914,17,,,,3864.64,0
31603050,06:34:52,06:34:52,5915,18,,,,4078.73,0
31603050,06:35:11,06:35:11,5916,19,,,,4222.93,0
31603050,06:35:54,06:35:54,5917,20,,,,4528.2,0
31603050,06:36:29,06:36:29,5918,21,,,,4803.28,0
31603050,06:36:56,06:36:56,5919,22,,,,4983.78,0
31603050,06:37:17,06:37:17,5920,23,,,,5148.18,0
31603050,06:37:55,06:37:55,5922,24,,,,5429.23,0
31603050,06:38:30,06:38:30,5924,25,,,,5698.2,0
31603050,06:38:54,06:38:54,5925,26,,,,5887.92,0
31603050,06:39:13,06:39:13,5926,27,,,,6024.98,0
31603050,06:39:34,06:39:34,5927,28,,,,6184.98,0
31603050,06:39:56,06:39:56,5928,29,,,,6352.23,0
31603050,06:40:28,06:40:28,4359,30,,,,6599.07,0
31603050,06:41:00,06:41:00,4360,31,,,,6778.67,0
31603050,06:42:00,06:42:00,4361,32,,,,7078.03,
31603050,06:42:38,06:42:38,5929,33,,,,7191.02,0
31603050,06:45:13,06:45:13,5930,34,,,,7665.61,0
31603050,06:46:26,06:46:26,5931,35,,,,7832.03,0
31603050,06:47:34,06:47:34,5410,36,,,,8119.45,0
31603050,06:48:13,06:48:13,5411,37,,,,8280.81,0
31603050,06:49:30,06:49:30,4474,38,,,,8571.69,0
31603050,06:50:28,06:50:28,4475,39,,,,8744.44,0
31603050,06:51:46,06:51:46,3597,40,,,,8954.68,0
31603050,06:53:18,06:53:18,3598,41,,,,9291.43,0
31603050,06:55:00,06:55:00,10016,42,,1,,9600.09,
31603060,06:22:00,06:22:00,9869,1,,,1,0,
31603060,06:23:53,06:23:53,1154,2,,,,385.9,0
31603060,06:25:00,06:25:00,1155,3,,,,651.5,
31603060,06:25:26,06:25:26,1156,4,,,,764.07,0
31603060,06:25:52,06:25:52,1157,5,,,,913.67,0
31603060,06:26:55,06:26:55,1159,6,,,,1162.66,0
31603060,06:27:37,06:27:37,4437,7,,,,1409.21,0
31603060,06:28:07,06:28:07,4438,8,,,,1583.18,0
31603060,06:28:36,06:28:36,9045,9,,,,1738.79,0
31603060,06:29:00,06:29:00,546,10,,,,1858.02,
31603060,06:30:47,06:30:47,9094,11,,,,2470.36,0
31603060,06:31:22,06:31:22,9093,12,,,,2691.14,0
31603060,06:31:54,06:31:54,9563,13,,,,2907.3,0
31603060,06:32:29,06:32:29,9564,14,,,,3141.92,0
31603060,06:33:10,06:33:10,5912,15,,,,3342.3,0
31603060,06:33:45,06:33:45,5913,16,,,,3587.8,0
31603060,06:34:22,06:34:22,5914,17,,,,3864.64,0
31603060,06:34:52,06:34:52,5915,18,,,,4078.73,0
31603060,06:35:11,06:35:11,5916,19,,,,4222.93,0
31603060,06:35:54,06:35:54,5917,20,,,,4528.2,0
31603060,06:36:29,06:36:29,5918,21,,,,4803.28,0
31603060,06:36:56,06:36:56,5919,22,,,,4983.78,0
31603060,06:37:17,06:37:17,5920,23,,,,5148.18,0
31603060,06:37:55,06:37:55,5922,24,,,,5429.23,0
31603060,06:38:30,06:38:30,5924,25,,,,5698.2,0
31603060,06:38:54,06:38:54,5925,26,,,,5887.92,0
31603060,06:39:13,06:39:13,5926,27,,,,6024.98,0
31603060,06:39:34,06:39:34,5927,28,,,,6184.98,0
31603060,06:39:56,06:39:56,5928,29,,,,6352.23,0
31603060,06:40:28,06:40:28,4359,30,,,,6599.07,0
31603060,06:41:00,06:41:00,4360,31,,,,6778.67,0
31603060,06:42:00,06:42:00,4361,32,,,,7078.03,
31603060,06:42:38,06:42:38,5929,33,,,,7191.02,0
31603060,06:45:13,06:45:13,5930,34,,,,7665.61,0
31603060,06:46:26,06:46:26,5931,35,,,,7832.03,0
31603060,06:47:34,06:47:34,5410,36,,,,8119.45,0
31603060,06:48:13,06:48:13,5411,37,,,,8280.81,0
31603060,06:49:30,06:49:30,4474,38,,,,8571.69,0
31603060,06:50:28,06:50:28,4475,39,,,,8744.44,0
31603060,06:51:46,06:51:46,3597,40,,,,8954.68,0
31603060,06:53:18,06:53:18,3598,41,,,,9291.43,0
31603060,06:55:00,06:55:00,10016,42,,1,,9600.09,
31811100,14:58:00,14:58:00,10737,1,,,1,0,
31811100,14:59:41,14:59:41,10738,2,,,,778.34,0
31811100,15:00:03,15:00:03,10145,3,,,,970.51,0
31811100,15:00:58,15:00:58,5933,4,,,,1486.35,0
31811100,15:01:26,15:01:26,5902,5,,,,1697.23,0
31811100,15:01:42,15:01:42,5903,6,,,,1861.09,0
31811100,15:01:55,15:01:55,5904,7,,,,1976.37,0
31811100,15:02:08,15:02:08,5905,8,,,,2095.59,0
31811100,15:02:33,15:02:33,5906,9,,,,2308.57,0
31811100,15:03:00,15:03:00,5907,10,,,,2524.78,
31811100,15:03:24,15:03:24,515,11,,,,2595.44,0
31811100,15:04:22,15:04:22,516,12,,,,2802.99,0
31811100,15:05:01,15:05:01,517,13,,,,2916.55,0
31811100,15:07:00,15:07:00,519,14,,,,3342.35,
31811100,15:08:31,15:08:31,8063,15,,,,3645.53,0
31811100,15:09:23,15:09:23,7272,16,,,,3857.1,0
31811100,15:10:08,15:10:08,7274,17,,,,4065.47,0
31811100,15:11:03,15:11:03,7275,18,,,,4283.35,0
31811100,15:11:55,15:11:55,7276,19,,,,4472.98,0
31811100,15:12:28,15:12:28,7277,20,,,,4588.07,0
31811100,15:13:17,15:13:17,528,21,,,,4750,0
31811100,15:14:00,15:14:00,529,22,,,,4897.1,
31811100,15:15:22,15:15:22,530,23,,,,5106.67,0
31811100,15:17:02,15:17:02,531,24,,,,5385.05,0
31811100,15:19:10,15:19:10,532,25,,,,5659.47,0
31811100,15:20:10,15:20:10,533,26,,,,5836.25,0
31811100,15:22:00,15:22:00,9822,27,,,,6168.01,
31811100,15:22:48,15:22:48,8431,28,,,,6349.24,0
31811100,15:24:25,15:24:25,1153,29,,,,6689,0
31811100,15:26:00,15:26:00,9869,30,,,,6990.19,
31811100,15:28:24,15:28:24,1154,31,,,,7376.24,0
31811100,15:30:00,15:30:00,1155,32,,,,7641.83,
31811100,15:30:36,15:30:36,1156,33,,,,7771.24,0
31811100,15:31:12,15:31:12,1157,34,,,,7920.41,0
31811100,15:32:19,15:32:19,1159,35,,,,8183.8,0
31811100,15:33:19,15:33:19,4437,36,,,,8432.15,0
31811100,15:33:58,15:33:58,4438,37,,,,8606.14,0
31811100,15:34:53,15:34:53,9045,38,,,,8764.65,0
31811100,15:36:00,15:36:00,546,39,,,,8897.39,
31811100,15:38:22,15:38:22,9094,40,,,,9507.22,0
31811100,15:39:04,15:39:04,9093,41,,,,9730.34,0
31811100,15:39:53,15:39:53,9563,42,,,,9942.58,0
31811100,15:40:51,15:40:51,9564,43,,,,10173.2,0
31811100,15:41:36,15:41:36,5912,44,,,,10369.38,0
31811100,15:42:23,15:42:23,5913,45,,,,10617.94,0
31811100,15:43:16,15:43:16,5914,46,,,,10900.28,0
31811100,15:43:56,15:43:56,5915,47,,,,11099.87,0
31811100,15:44:23,15:44:23,5916,48,,,,11243.93,0
31811100,15:45:18,15:45:18,5917,49,,,,11556.79,0
31811100,15:46:10,15:46:10,5918,50,,,,11831.05,0
31811100,15:46:48,15:46:48,5919,51,,,,12023.12,0
31811100,15:47:14,15:47:14,5920,52,,,,12187.48,0
31811100,15:48:01,15:48:01,5922,53,,,,12465.67,0
31811100,15:48:43,15:48:43,5924,54,,,,12734.64,0
31811100,15:49:23,15:49:23,5925,55,,,,12927.34,0
31811100,15:49:48,15:49:48,5926,56,,,,13061.57,0
31811100,15:50:17,15:50:17,5927,57,,,,13221.89,0
31811100,15:50:50,15:50:50,5928,58,,,,13388.72,0
31811100,15:51:35,15:51:35,4359,59,,,,13637.18,0
31811100,15:52:11,15:52:11,4360,60,,,,13816.48,0
31811100,15:53:00,15:53:00,4361,61,,,,14115.84,
31811100,15:53:36,15:53:36,5929,62,,,,14228.83,0
31811100,15:56:01,15:56:01,5930,63,,,,14703.42,0
31811100,15:57:13,15:57:13,5931,64,,,,14883.16,0
31811100,15:59:11,15:59:11,5410,65,,,,15177.7,0
31811100,16:00:23,16:00:23,5411,66,,,,15339.12,0
31811100,16:02:16,16:02:16,4474,67,,,,15630.19,0
31811100,16:03:33,16:03:33,4475,68,,,,15813.42,0
31811100,16:04:46,16:04:46,3597,69,,,,16025.4,0
31811100,16:06:39,16:06:39,3598,70,,,,16367.11,0
31811100,16:09:00,16:09:00,10016,71,,1,,16671.67,
31847070,15:32:00,15:32:00,10737,1,,,1,0,
31847070,15:33:41,15:33:41,10738,2,,,,778.34,0
31847070,15:34:03,15:34:03,10145,3,,,,970.51,0
31847070,15:34:58,15:34:58,5933,4,,,,1486.35,0
31847070,15:35:26,15:35:26,5902,5,,,,1697.23,0
31847070,15:35:42,15:35:42,5903,6,,,,1861.09,0
31847070,15:35:55,15:35:55,5904,7,,,,1976.37,0
31847070,15:36:08,15:36:08,5905,8,,,,2095.59,0
31847070,15:36:33,15:36:33,5906,9,,,,2308.57,0
31847070,15:37:00,15:37:00,5907,10,,,,2524.78,
31847070,15:37:18,15:37:18,515,11,,,,2595.44,0
31847070,15:38:01,15:38:01,516,12,,,,2802.99,0
31847070,15:38:31,15:38:31,517,13,,,,2916.55,0
31847070,15:40:00,15:40:00,519,14,,,,3342.35,
31847070,15:41:18,15:41:18,8063,15,,,,3645.53,0
31847070,15:42:02,15:42:02,7272,16,,,,3857.1,0
31847070,15:42:41,15:42:41,7274,17,,,,4065.47,0
31847070,15:43:28,15:43:28,7275,18,,,,4283.35,0
31847070,15:44:13,15:44:13,7276,19,,,,4472.98,0
31847070,15:44:41,15:44:41,7277,20,,,,4588.07,0
31847070,15:45:23,15:45:23,528,21,,,,4750,0
31847070,15:46:00,15:46:00,529,22,,,,4897.1,
31847070,15:47:01,15:47:01,530,23,,,,5106.67,0
31847070,15:48:17,15:48:17,531,24,,,,5385.05,0
31847070,15:49:53,15:49:53,532,25,,,,5659.47,0
31847070,15:50:37,15:50:37,533,26,,,,5836.25,0
31847070,15:52:00,15:52:00,9822,27,,,,6168.01,
31847070,15:52:48,15:52:48,8431,28,,,,6349.24,0
31847070,15:54:25,15:54:25,1153,29,,,,6689,0
31847070,15:56:00,15:56:00,9869,30,,,,6990.19,
31847070,15:57:48,15:57:48,1154,31,,,,7376.24,0
31847070,15:59:00,15:59:00,1155,32,,,,7641.83,
31847070,15:59:30,15:59:30,1156,33,,,,7771.24,0
31847070,16:00:00,16:00:00,1157,34,,,,7920.41,0
31847070,16:00:55,16:00:55,1159,35,,,,8183.8,0
31847070,16:01:46,16:01:46,4437,36,,,,8432.15,0
31847070,16:02:19,16:02:19,4438,37,,,,8606.14,0
31847070,16:03:04,16:03:04,9045,38,,,,8764.65,0
31847070,16:04:00,16:04:00,546,39,,,,8897.39,
31847070,16:05:40,16:05:40,9094,40,,,,9507.22,0
31847070,16:06:10,16:06:10,9093,41,,,,9730.34,0
31847070,16:06:45,16:06:45,9563,42,,,,9942.58,0
31847070,16:07:25,16:07:25,9564,43,,,,10173.2,0
31847070,16:07:57,16:07:57,5912,44,,,,10369.38,0
31847070,16:08:30,16:08:30,5913,45,,,,10617.94,0
31847070,16:09:08,16:09:08,5914,46,,,,10900.28,0
31847070,16:09:36,16:09:36,5915,47,,,,11099.87,0
31847070,16:09:55,16:09:55,5916,48,,,,11243.93,0
31847070,16:10:34,16:10:34,5917,49,,,,11556.79,0
31847070,16:11:10,16:11:10,5918,50,,,,11831.05,0
31847070,16:11:37,16:11:37,5919,51,,,,12023.12,0
31847070,16:11:56,16:11:56,5920,52,,,,12187.48,0
31847070,16:12:29,16:12:29,5922,53,,,,12465.67,0
31847070,16:12:59,16:12:59,5924,54,,,,12734.64,0
31847070,16:13:27,16:13:27,5925,55,,,,12927.34,0
31847070,16:13:44,16:13:44,5926,56,,,,13061.57,0
31847070,16:14:05,16:14:05,5927,57,,,,13221.89,0
31847070,16:14:28,16:14:28,5928,58,,,,13388.72,0
31847070,16:15:00,16:15:00,4359,59,,,,13637.18,0
31847070,16:15:25,16:15:25,4360,60,,,,13816.48,0
31847070,16:16:00,16:16:00,4361,61,,,,14115.84,
31847070,16:16:24,16:16:24,5929,62,,,,14228.83,0
31847070,16:18:04,16:18:04,5930,63,,,,14703.42,0
31847070,16:18:54,16:18:54,5931,64,,,,14883.16,0
31847070,16:20:15,16:20:15,5410,65,,,,15177.7,0
31847070,16:21:05,16:21:05,5411,66,,,,15339.12,0
31847070,16:22:22,16:22:22,4474,67,,,,15630.19,0
31847070,16:23:15,16:23:15,4475,68,,,,15813.42,0
31847070,16:24:05,16:24:05,3597,69,,,,16025.4,0
31847070,16:25:23,16:25:23,3598,70,,,,16367.11,0
31847070,16:27:00,16:27:00,10016,71,,1,,16671.67,
31856100,07:20:00,07:20:00,10737,1,,,1,0,
31856100,07:21:41,07:21:41,10738,2,,,,778.34,0
31856100,07:22:03,07:22:03,10145,3,,,,970.51,0
31856100,07:22:58,07:22:58,5933,4,,,,1486.35,0
31856100,07:23:26,07:23:26,5902,5,,,,1697.23,0
31856100,07:23:42,07:23:42,5903,6,,,,1861.09,0
31856100,07:23:55,07:23:55,5904,7,,,,1976.37,0
31856100,07:24:08,07:24:08,5905,8,,,,2095.59,0
31856100,07:24:33,07:24:33,5906,9,,,,2308.57,0
31856100,07:25:00,07:25:00,5907,10,,,,2524.78,
31856100,07:25:18,07:25:18,515,11,,,,2595.44,0
31856100,07:26:01,07:26:01,516,12,,,,2802.99,0
31856100,07:26:31,07:26:31,517,13,,,,2916.55,0
31856100,07:28:00,07:28:00,519,14,,,,3342.35,
31856100,07:29:31,07:29:31,8063,15,,,,3645.53,0
31856100,07:30:23,07:30:23,7272,16,,,,3857.1,0
31856100,07:31:08,07:31:08,7274,17,,,,4065.47,0
31856100,07:32:03,07:32:03,7275,18,,,,4283.35,0
31856100,07:32:55,07:32:55,7276,19,,,,4472.98,0
31856100,07:33:28,07:33:28,7277,20,,,,4588.07,0
31856100,07:34:17,07:34:17,528,21,,,,4750,0
31856100,07:35:00,07:35:00,529,22,,,,4897.1,
31856100,07:36:12,07:36:12,530,23,,,,5106.67,0
31856100,07:37:40,07:37:40,531,24,,,,5385.05,0
31856100,07:39:32,07:39:32,532,25,,,,5659.47,0
31856100,07:40:24,07:40:24,533,26,,,,5836.25,0
31856100,07:42:00,07:42:00,9822,27,,,,6168.01,
31856100,07:42:36,07:42:36,8431,28,,,,6349.24,0
31856100,07:43:49,07:43:49,1153,29,,,,6689,0
31856100,07:45:00,07:45:00,9869,30,,,,6990.19,
31856100,07:46:12,07:46:12,1154,31,,,,7376.24,0
31856100,07:47:00,07:47:00,1155,32,,,,7641.83,
31856100,07:47:36,07:47:36,1156,33,,,,7771.24,0
31856100,07:48:12,07:48:12,1157,34,,,,7920.41,0
31856100,07:49:19,07:49:19,1159,35,,,,8183.8,0
31856100,07:50:19,07:50:19,4437,36,,,,8432.15,0
31856100,07:50:58,07:50:58,4438,37,,,,8606.14,0
31856100,07:51:53,07:51:53,9045,38,,,,8764.65,0
31856100,07:53:00,07:53:00,546,39,,,,8897.39,
31856100,07:54:48,07:54:48,9094,40,,,,9507.22,0
31856100,07:55:21,07:55:21,9093,41,,,,9730.34,0
31856100,07:55:58,07:55:58,9563,42,,,,9942.58,0
31856100,07:56:43,07:56:43,9564,43,,,,10173.2,0
31856100,07:57:17,07:57:17,5912,44,,,,10369.38,0
31856100,07:57:52,07:57:52,5913,45,,,,10617.94,0
31856100,07:58:33,07:58:33,5914,46,,,,10900.28,0
31856100,07:59:04,07:59:04,5915,47,,,,11099.87,0
31856100,07:59:24,07:59:24,5916,48,,,,11243.93,0
31856100,08:00:07,08:00:07,5917,49,,,,11556.79,0
31856100,08:00:46,08:00:46,5918,50,,,,11831.05,0
31856100,08:01:15,08:01:15,5919,51,,,,12023.12,0
31856100,08:01:36,08:01:36,5920,52,,,,12187.48,0
31856100,08:02:11,08:02:11,5922,53,,,,12465.67,0
31856100,08:02:44,08:02:44,5924,54,,,,12734.64,0
31856100,08:03:14,08:03:14,5925,55,,,,12927.34,0
31856100,08:03:33,08:03:33,5926,56,,,,13061.57,0
31856100,08:03:55,08:03:55,5927,57,,,,13221.89,0
31856100,08:04:21,08:04:21,5928,58,,,,13388.72,0
31856100,08:04:55,08:04:55,4359,59,,,,13637.18,0
31856100,08:05:22,08:05:22,4360,60,,,,13816.48,0
31856100,08:06:00,08:06:00,4361,61,,,,14115.84,
31856100,08:06:31,08:06:31,5929,62,,,,14228.83,0
31856100,08:08:38,08:08:38,5930,63,,,,14703.42,0
31856100,08:09:41,08:09:41,5931,64,,,,14883.16,0
31856100,08:11:24,08:11:24,5410,65,,,,15177.7,0
31856100,08:12:28,08:12:28,5411,66,,,,15339.12,0
31856100,08:14:07,08:14:07,4474,67,,,,15630.19,0
31856100,08:15:14,08:15:14,4475,68,,,,15813.42,0
31856100,08:16:18,08:16:18,3597,69,,,,16025.4,0
31856100,08:17:57,08:17:57,3598,70,,,,16367.11,0
31856100,08:20:00,08:20:00,10016,71,,1,,16671.67,
3192100,06:14:00,06:14:00,10737,1,,,1,0,
3192100,06:15:41,06:15:41,10738,2,,,,778.34,0
3192100,06:16:03,06:16:03,10145,3,,,,970.51,0
3192100,06:16:58,06:16:58,5933,4,,,,1486.35,0
3192100,06:17:26,06:17:26,5902,5,,,,1697.23,0
3192100,06:17:42,06:17:42,5903,6,,,,1861.09,0
3192100,06:17:55,06:17:55,5904,7,,,,1976.37,0
3192100,06:18:08,06:18:08,5905,8,,,,2095.59,0
3192100,06:18:33,06:18:33,5906,9,,,,2308.57,0
3192100,06:19:00,06:19:00,5907,10,,,,2524.78,
3192100,06:19:12,06:19:12,515,11,,,,2595.44,0
3192100,06:19:41,06:19:41,516,12,,,,2802.99,0
3192100,06:20:00,06:20:00,517,13,,,,2916.55,0
3192100,06:21:00,06:21:00,519,14,,,,3342.35,
3192100,06:22:05,06:22:05,8063,15,,,,3645.53,0
3192100,06:22:42,06:22:42,7272,16,,,,3857.1,0
3192100,06:23:14,06:23:14,7274,17,,,,4065.47,0
3192100,06:23:53,06:23:53,7275,18,,,,4283.35,0
3192100,06:24:30,06:24:30,7276,19,,,,4472.98,0
3192100,06:24:54,06:24:54,7277,20,,,,4588.07,0
3192100,06:25:29,06:25:29,528,21,,,,4750,0
3192100,06:26:00,06:26:00,529,22,,,,4897.1,
3192100,06:27:01,06:27:01,530,23,,,,5106.67,0
3192100,06:28:17,06:28:17,531,24,,,,5385.05,0
3192100,06:29:53,06:29:53,532,25,,,,5659.47,0
3192100,06:30:37,06:30:37,533,26,,,,5836.25,0
3192100,06:32:00,06:32:00,9822,27,,,,6168.01,
3192100,06:32:36,06:32:36,8431,28,,,,6349.24,0
3192100,06:33:49,06:33:49,1153,29,,,,6689,0
3192100,06:35:00,06:35:00,9869,30,,,,6990.19,
3192100,06:36:48,06:36:48,1154,31,,,,7376.24,0
3192100,06:38:00,06:38:00,1155,32,,,,7641.83,
3192100,06:38:24,06:38:24,1156,33,,,,7771.24,0
3192100,06:38:48,06:38:48,1157,34,,,,7920.41,0
3192100,06:39:32,06:39:32,1159,35,,,,8183.8,0
3192100,06:40:13,06:40:13,4437,36,,,,8432.15,0
3192100,06:40:39,06:40:39,4438,37,,,,8606.14,0
3192100,06:41:15,06:41:15,9045,38,,,,8764.65,0
3192100,06:42:00,06:42:00,546,39,,,,8897.39,
3192100,06:43:48,06:43:48,9094,40,,,,9507.22,0
3192100,06:44:21,06:44:21,9093,41,,,,9730.34,0
3192100,06:44:58,06:44:58,9563,42,,,,9942.58,0
3192100,06:45:43,06:45:43,9564,43,,,,10173.2,0
3192100,06:46:17,06:46:17,5912,44,,,,10369.38,0
3192100,06:46:52,06:46:52,5913,45,,,,10617.94,0
3192100,06:47:33,06:47:33,5914,46,,,,10900.28,0
3192100,06:48:04,06:48:04,5915,47,,,,11099.87,0
3192100,06:48:24,06:48:24,5916,48,,,,11243.93,0
3192100,06:49:07,06:49:07,5917,49,,,,11556.79,0
3192100,06:49:46,06:49:46,5918,50,,,,11831.05,0
3192100,06:50:15,06:50:15,5919,51,,,,12023.12,0
3192100,06:50:36,06:50:36,5920,52,,,,12187.48,0
3192100,06:51:11,06:51:11,5922,53,,,,12465.67,0
3192100,06:51:44,06:51:44,5924,54,,,,12734.64,0
3192100,06:52:14,06:52:14,5925,55,,,,12927.34,0
3192100,06:52:33,06:52:33,5926,56,,,,13061.57,0
3192100,06:52:55,06:52:55,5927,57,,,,13221.89,0
3192100,06:53:21,06:53:21,5928,58,,,,13388.72,0
3192100,06:53:55,06:53:55,4359,59,,,,13637.18,0
3192100,06:54:22,06:54:22,4360,60,,,,13816.48,0
3192100,06:55:00,06:55:00,4361,61,,,,14115.84,
3192100,06:55:20,06:55:20,5929,62,,,,14228.83,0
3192100,06:56:41,06:56:41,5930,63,,,,14703.42,0
3192100,06:57:22,06:57:22,5931,64,,,,14883.16,0
3192100,06:58:28,06:58:28,5410,65,,,,15177.7,0
3192100,06:59:09,06:59:09,5411,66,,,,15339.12,0
3192100,07:00:13,07:00:13,4474,67,,,,15630.19,0
3192100,07:00:56,07:00:56,4475,68,,,,15813.42,0
3192100,07:01:37,07:01:37,3597,69,,,,16025.4,0
3192100,07:02:41,07:02:41,3598,70,,,,16367.11,0
3192100,07:04:00,07:04:00,10016,71,,1,,16671.67,
32088010,13:17:00,13:17:00,10737,1,,,1,0,
32088010,13:18:41,13:18:41,10738,2,,,,778.34,0
32088010,13:19:03,13:19:03,10145,3,,,,970.51,0
32088010,13:19:58,13:19:58,5933,4,,,,1486.35,0
32088010,13:20:26,13:20:26,5902,5,,,,1697.23,0
32088010,13:20:42,13:20:42,5903,6,,,,1861.09,0
32088010,13:20:55,13:20:55,5904,7,,,,1976.37,0
32088010,13:21:08,13:21:08,5905,8,,,,2095.59,0
32088010,13:21:33,13:21:33,5906,9,,,,2308.57,0
32088010,13:22:00,13:22:00,5907,10,,,,2524.78,
32088010,13:22:18,13:22:18,515,11,,,,2595.44,0
32088010,13:23:01,13:23:01,516,12,,,,2802.99,0
32088010,13:23:31,13:23:31,517,13,,,,2916.55,0
32088010,13:25:00,13:25:00,519,14,,,,3342.35,
32088010,13:26:18,13:26:18,8063,15,,,,3645.53,0
32088010,13:27:02,13:27:02,7272,16,,,,3857.1,0
32088010,13:27:41,13:27:41,7274,17,,,,4065.47,0
32088010,13:28:28,13:28:28,7275,18,,,,4283.35,0
32088010,13:29:13,13:29:13,7276,19,,,,4472.98,0
32088010,13:29:41,13:29:41,7277,20,,,,4588.07,0
32088010,13:30:23,13:30:23,528,21,,,,4750,0
32088010,13:31:00,13:31:00,529,22,,,,4897.1,
32088010,13:32:01,13:32:01,530,23,,,,5106.67,0
32088010,13:33:17,13:33:17,531,24,,,,5385.05,0
32088010,13:34:53,13:34:53,532,25,,,,5659.47,0
32088010,13:35:37,13:35:37,533,26,,,,5836.25,0
32088010,13:37:00,13:37:00,9822,27,,,,6168.01,
32088010,13:37:48,13:37:48,8431,28,,,,6349.24,0
32088010,13:39:25,13:39:25,1153,29,,,,6689,0
32088010,13:41:00,13:41:00,9869,30,,,,6990.19,
32088010,13:42:48,13:42:48,1154,31,,,,7376.24,0
32088010,13:44:00,13:44:00,1155,32,,,,7641.83,
32088010,13:44:30,13:44:30,1156,33,,,,7771.24,0
32088010,13:45:00,13:45:00,1157,34,,,,7920.41,0
32088010,13:45:55,13:45:55,1159,35,,,,8183.8,0
32088010,13:46:46,13:46:46,4437,36,,,,8432.15,0
32088010,13:47:19,13:47:19,4438,37,,,,8606.14,0
32088010,13:48:04,13:48:04,9045,38,,,,8764.65,0
32088010,13:49:00,13:49:00,546,39,,,,8897.39,
32088010,13:50:40,13:50:40,9094,40,,,,9507.22,0
32088010,13:51:10,13:51:10,9093,41,,,,9730.34,0
32088010,13:51:45,13:51:45,9563,42,,,,9942.58,0
32088010,13:52:25,13:52:25,9564,43,,,,10173.2,0
32088010,13:52:57,13:52:57,5912,44,,,,10369.38,0
32088010,13:53:30,13:53:30,5913,45,,,,10617.94,0
32088010,13:54:08,13:54:08,5914,46,,,,10900.28,0
32088010,13:54:36,13:54:36,5915,47,,,,11099.87,0
32088010,13:54:55,13:54:55,5916,48,,,,11243.93,0
32088010,13:55:34,13:55:34,5917,49,,,,11556.79,0
32088010,13:56:10,13:56:10,5918,50,,,,11831.05,0
32088010,13:56:37,13:56:37,5919,51,,,,12023.12,0
32088010,13:56:56,13:56:56,5920,52,,,,12187.48,0
32088010,13:57:29,13:57:29,5922,53,,,,12465.67,0
32088010,13:57:59,13:57:59,5924,54,,,,12734.64,0
32088010,13:58:27,13:58:27,5925,55,,,,12927.34,0
32088010,13:58:44,13:58:44,5926,56,,,,13061.57,0
32088010,13:59:05,13:59:05,5927,57,,,,13221.89,0
32088010,13:59:28,13:59:28,5928,58,,,,13388.72,0
32088010,14:00:00,14:00:00,4359,59,,,,13637.18,0
32088010,14:00:25,14:00:25,4360,60,,,,13816.48,0
32088010,14:01:00,14:01:00,4361,61,,,,14115.84,
32088010,14:01:24,14:01:24,5929,62,,,,14228.83,0
32088010,14:03:04,14:03:04,5930,63,,,,14703.42,0
32088010,14:03:54,14:03:54,5931,64,,,,14883.16,0
32088010,14:05:15,14:05:15,5410,65,,,,15177.7,0
32088010,14:06:05,14:06:05,5411,66,,,,15339.12,0
32088010,14:07:22,14:07:22,4474,67,,,,15630.19,0
32088010,14:08:15,14:08:15,4475,68,,,,15813.42,0
32088010,14:09:05,14:09:05,3597,69,,,,16025.4,0
32088010,14:10:23,14:10:23,3598,70,,,,16367.11,0
32088010,14:12:00,14:12:00,10016,71,,1,,16671.67,
32088080,13:17:00,13:17:00,10737,1,,,1,0,
32088080,13:18:41,13:18:41,10738,2,,,,778.34,0
32088080,13:19:03,13:19:03,10145,3,,,,970.51,0
32088080,13:19:58,13:19:58,5933,4,,,,1486.35,0
32088080,13:20:26,13:20:26,5902,5,,,,1697.23,0
32088080,13:20:42,13:20:42,5903,6,,,,1861.09,0
32088080,13:20:55,13:20:55,5904,7,,,,1976.37,0
32088080,13:21:08,13:21:08,5905,8,,,,2095.59,0
32088080,13:21:33,13:21:33,5906,9,,,,2308.57,0
32088080,13:22:00,13:22:00,5907,10,,,,2524.78,
32088080,13:22:18,13:22:18,515,11,,,,2595.44,0
32088080,13:23:01,13:23:01,516,12,,,,2802.99,0
32088080,13:23:31,13:23:31,517,13,,,,2916.55,0
32088080,13:25:00,13:25:00,519,14,,,,3342.35,
32088080,13:26:18,13:26:18,8063,15,,,,3645.53,0
32088080,13:27:02,13:27:02,7272,16,,,,3857.1,0
32088080,13:27:41,13:27:41,7274,17,,,,4065.47,0
32088080,13:28:28,13:28:28,7275,18,,,,4283.35,0
32088080,13:29:13,13:29:13,7276,19,,,,4472.98,0
32088080,13:29:41,13:29:41,7277,20,,,,4588.07,0
32088080,13:30:23,13:30:23,528,21,,,,4750,0
32088080,13:31:00,13:31:00,529,22,,,,4897.1,
32088080,13:32:01,13:32:01,530,23,,,,5106.67,0
32088080,13:33:17,13:33:17,531,24,,,,5385.05,0
32088080,13:34:53,13:34:53,532,25,,,,5659.47,0
32088080,13:35:37,13:35:37,533,26,,,,5836.25,0
32088080,13:37:00,13:37:00,9822,27,,,,6168.01,
32088080,13:37:48,13:37:48,8431,28,,,,6349.24,0
32088080,13:39:25,13:39:25,1153,29,,,,6689,0
32088080,13:41:00,13:41:00,9869,30,,,,6990.19,
32088080,13:42:48,13:42:48,1154,31,,,,7376.24,0
32088080,13:44:00,13:44:00,1155,32,,,,7641.83,
32088080,13:44:30,13:44:30,1156,33,,,,7771.24,0
32088080,13:45:00,13:45:00,1157,34,,,,7920.41,0
32088080,13:45:55,13:45:55,1159,35,,,,8183.8,0
32088080,13:46:46,13:46:46,4437,36,,,,8432.15,0
32088080,13:47:19,13:47:19,4438,37,,,,8606.14,0
32088080,13:48:04,13:48:04,9045,38,,,,8764.65,0
32088080,13:49:00,13:49:00,546,39,,,,8897.39,
32088080,13:50:40,13:50:40,9094,40,,,,9507.22,0
32088080,13:51:10,13:51:10,9093,41,,,,9730.34,0
32088080,13:51:45,13:51:45,9563,42,,,,9942.58,0
32088080,13:52:25,13:52:25,9564,43,,,,10173.2,0
32088080,13:52:57,13:52:57,5912,44,,,,10369.38,0
32088080,13:53:30,13:53:30,5913,45,,,,10617.94,0
32088080,13:54:08,13:54:08,5914,46,,,,10900.28,0
32088080,13:54:36,13:54:36,5915,47,,,,11099.87,0
32088080,13:54:55,13:54:55,5916,48,,,,11243.93,0
32088080,13:55:34,13:55:34,5917,49,,,,11556.79,0
32088080,13:56:10,13:56:10,5918,50,,,,11831.05,0
32088080,13:56:37,13:56:37,5919,51,,,,12023.12,0
32088080,13:56:56,13:56:56,5920,52,,,,12187.48,0
32088080,13:57:29,13:57:29,5922,53,,,,12465.67,0
32088080,13:57:59,13:57:59,5924,54,,,,12734.64,0
32088080,13:58:27,13:58:27,5925,55,,,,12927.34,0
32088080,13:58:44,13:58:44,5926,56,,,,13061.57,0
32088080,13:59:05,13:59:05,5927,57,,,,13221.89,0
32088080,13:59:28,13:59:28,5928,58,,,,13388.72,0
32088080,14:00:00,14:00:00,4359,59,,,,13637.18,0
32088080,14:00:25,14:00:25,4360,60,,,,13816.48,0
32088080,14:01:00,14:01:00,4361,61,,,,14115.84,
32088080,14:01:24,14:01:24,5929,62,,,,14228.83,0
32088080,14:03:04,14:03:04,5930,63,,,,14703.42,0
32088080,14:03:54,14:03:54,5931,64,,,,14883.16,0
32088080,14:05:15,14:05:15,5410,65,,,,15177.7,0
32088080,14:06:05,14:06:05,5411,66,,,,15339.12,0
32088080,14:07:22,14:07:22,4474,67,,,,15630.19,0
32088080,14:08:15,14:08:15,4475,68,,,,15813.42,0
32088080,14:09:05,14:09:05,3597,69,,,,16025.4,0
32088080,14:10:23,14:10:23,3598,70,,,,16367.11,0
32088080,14:12:00,14:12:00,10016,71,,1,,16671.67,
32093090,17:22:00,17:22:00,10737,1,,,1,0,
32093090,17:23:41,17:23:41,10738,2,,,,778.34,0
32093090,17:24:03,17:24:03,10145,3,,,,970.51,0
32093090,17:24:58,17:24:58,5933,4,,,,1486.35,0
32093090,17:25:26,17:25:26,5902,5,,,,1697.23,0
32093090,17:25:42,17:25:42,5903,6,,,,1861.09,0
32093090,17:25:55,17:25:55,5904,7,,,,1976.37,0
32093090,17:26:08,17:26:08,5905,8,,,,2095.59,0
32093090,17:26:33,17:26:33,5906,9,,,,2308.57,0
32093090,17:27:00,17:27:00,5907,10,,,,2524.78,
32093090,17:27:18,17:27:18,515,11,,,,2595.44,0
32093090,17:28:01,17:28:01,516,12,,,,2802.99,0
32093090,17:28:31,17:28:31,517,13,,,,2916.55,0
32093090,17:30:00,17:30:00,519,14,,,,3342.35,
32093090,17:31:18,17:31:18,8063,15,,,,3645.53,0
32093090,17:32:02,17:32:02,7272,16,,,,3857.1,0
32093090,17:32:41,17:32:41,7274,17,,,,4065.47,0
32093090,17:33:28,17:33:28,7275,18,,,,4283.35,0
32093090,17:34:13,17:34:13,7276,19,,,,4472.98,0
32093090,17:34:41,17:34:41,7277,20,,,,4588.07,0
32093090,17:35:23,17:35:23,528,21,,,,4750,0
32093090,17:36:00,17:36:00,529,22,,,,4897.1,
32093090,17:37:01,17:37:01,530,23,,,,5106.67,0
32093090,17:38:17,17:38:17,531,24,,,,5385.05,0
32093090,17:39:53,17:39:53,532,25,,,,5659.47,0
32093090,17:40:37,17:40:37,533,26,,,,5836.25,0
32093090,17:42:00,17:42:00,9822,27,,,,6168.01,
32093090,17:42:48,17:42:48,8431,28,,,,6349.24,0
32093090,17:44:25,17:44:25,1153,29,,,,6689,0
32093090,17:46:00,17:46:00,9869,30,,,,6990.19,
32093090,17:47:48,17:47:48,1154,31,,,,7376.24,0
32093090,17:49:00,17:49:00,1155,32,,,,7641.83,
32093090,17:49:30,17:49:30,1156,33,,,,7771.24,0
32093090,17:50:00,17:50:00,1157,34,,,,7920.41,0
32093090,17:50:55,17:50:55,1159,35,,,,8183.8,0
32093090,17:51:46,17:51:46,4437,36,,,,8432.15,0
32093090,17:52:19,17:52:19,4438,37,,,,8606.14,0
32093090,17:53:04,17:53:04,9045,38,,,,8764.65,0
32093090,17:54:00,17:54:00,546,39,,,,8897.39,
32093090,17:55:40,17:55:40,9094,40,,,,9507.22,0
32093090,17:56:10,17:56:10,9093,41,,,,9730.34,0
32093090,17:56:45,17:56:45,9563,42,,,,9942.58,0
32093090,17:57:25,17:57:25,9564,43,,,,10173.2,0
32093090,17:57:57,17:57:57,5912,44,,,,10369.38,0
32093090,17:58:30,17:58:30,5913,45,,,,10617.94,0
32093090,17:59:08,17:59:08,5914,46,,,,10900.28,0
32093090,17:59:36,17:59:36,5915,47,,,,11099.87,0
32093090,17:59:55,17:59:55,5916,48,,,,11243.93,0
32093090,18:00:34,18:00:34,5917,49,,,,11556.79,0
32093090,18:01:10,18:01:10,5918,50,,,,11831.05,0
32093090,18:01:37,18:01:37,5919,51,,,,12023.12,0
32093090,18:01:56,18:01:56,5920,52,,,,12187.48,0
32093090,18:02:29,18:02:29,5922,53,,,,12465.67,0
32093090,18:02:59,18:02:59,5924,54,,,,12734.64,0
32093090,18:03:27,18:03:27,5925,55,,,,12927.34,0
32093090,18:03:44,18:03:44,5926,56,,,,13061.57,0
32093090,18:04:05,18:04:05,5927,57,,,,13221.89,0
32093090,18:04:28,18:04:28,5928,58,,,,13388.72,0
32093090,18:05:00,18:05:00,4359,59,,,,13637.18,0
32093090,18:05:25,18:05:25,4360,60,,,,13816.48,0
32093090,18:06:00,18:06:00,4361,61,,,,14115.84,
32093090,18:06:22,18:06:22,5929,62,,,,14228.83,0
32093090,18:07:53,18:07:53,5930,63,,,,14703.42,0
32093090,18:08:38,18:08:38,5931,64,,,,14883.16,0
32093090,18:09:52,18:09:52,5410,65,,,,15177.7,0
32093090,18:10:37,18:10:37,5411,66,,,,15339.12,0
32093090,18:11:48,18:11:48,4474,67,,,,15630.19,0
32093090,18:12:36,18:12:36,4475,68,,,,15813.42,0
32093090,18:13:21,18:13:21,3597,69,,,,16025.4,0
32093090,18:14:32,18:14:32,3598,70,,,,16367.11,0
32093090,18:16:00,18:16:00,10016,71,,1,,16671.67,
32275090,21:10:00,21:10:00,10737,1,,,1,0,
32275090,21:11:41,21:11:41,10738,2,,,,778.34,0
32275090,21:12:03,21:12:03,10145,3,,,,970.51,0
32275090,21:12:58,21:12:58,5933,4,,,,1486.35,0
32275090,21:13:26,21:13:26,5902,5,,,,1697.23,0
32275090,21:13:42,21:13:42,5903,6,,,,1861.09,0
32275090,21:13:55,21:13:55,5904,7,,,,1976.37,0
32275090,21:14:08,21:14:08,5905,8,,,,2095.59,0
32275090,21:14:33,21:14:33,5906,9,,,,2308.57,0
32275090,21:15:00,21:15:00,5907,10,,,,2524.78,
32275090,21:15:12,21:15:12,515,11,,,,2595.44,0
32275090,21:15:41,21:15:41,516,12,,,,2802.99,0
32275090,21:16:00,21:16:00,517,13,,,,2916.55,0
32275090,21:17:00,21:17:00,519,14,,,,3342.35,
32275090,21:18:05,21:18:05,8063,15,,,,3645.53,0
32275090,21:18:42,21:18:42,7272,16,,,,3857.1,0
32275090,21:19:14,21:19:14,7274,17,,,,4065.47,0
32275090,21:19:53,21:19:53,7275,18,,,,4283.35,0
32275090,21:20:30,21:20:30,7276,19,,,,4472.98,0
32275090,21:20:54,21:20:54,7277,20,,,,4588.07,0
32275090,21:21:29,21:21:29,528,21,,,,4750,0
32275090,21:22:00,21:22:00,529,22,,,,4897.1,
32275090,21:23:01,21:23:01,530,23,,,,5106.67,0
32275090,21:24:17,21:24:17,531,24,,,,5385.05,0
32275090,21:25:53,21:25:53,532,25,,,,5659.47,0
32275090,21:26:37,21:26:37,533,26,,,,5836.25,0
32275090,21:28:00,21:28:00,9822,27,,,,6168.01,
32275090,21:28:48,21:28:48,8431,28,,,,6349.24,0
32275090,21:30:25,21:30:25,1153,29,,,,6689,0
32275090,21:32:00,21:32:00,9869,30,,,,6990.19,
32275090,21:33:48,21:33:48,1154,31,,,,7376.24,0
32275090,21:35:00,21:35:00,1155,32,,,,7641.83,
32275090,21:35:24,21:35:24,1156,33,,,,7771.24,0
32275090,21:35:48,21:35:48,1157,34,,,,7920.41,0
32275090,21:36:32,21:36:32,1159,35,,,,8183.8,0
32275090,21:37:13,21:37:13,4437,36,,,,8432.15,0
32275090,21:37:39,21:37:39,4438,37,,,,8606.14,0
32275090,21:38:15,21:38:15,9045,38,,,,8764.65,0
32275090,21:39:00,21:39:00,546,39,,,,8897.39,
32275090,21:40:32,21:40:32,9094,40,,,,9507.22,0
32275090,21:40:59,21:40:59,9093,41,,,,9730.34,0
32275090,21:41:31,21:41:31,9563,42,,,,9942.58,0
32275090,21:42:08,21:42:08,9564,43,,,,10173.2,0
32275090,21:42:37,21:42:37,5912,44,,,,10369.38,0
32275090,21:43:07,21:43:07,5913,45,,,,10617.94,0
32275090,21:43:42,21:43:42,5914,46,,,,10900.28,0
32275090,21:44:08,21:44:08,5915,47,,,,11099.87,0
32275090,21:44:25,21:44:25,5916,48,,,,11243.93,0
32275090,21:45:01,21:45:01,5917,49,,,,11556.79,0
32275090,21:45:34,21:45:34,5918,50,,,,11831.05,0
32275090,21:45:59,21:45:59,5919,51,,,,12023.12,0
32275090,21:46:16,21:46:16,5920,52,,,,12187.48,0
32275090,21:46:46,21:46:46,5922,53,,,,12465.67,0
32275090,21:47:14,21:47:14,5924,54,,,,12734.64,0
32275090,21:47:40,21:47:40,5925,55,,,,12927.34,0
32275090,21:47:56,21:47:56,5926,56,,,,13061.57,0
32275090,21:48:14,21:48:14,5927,57,,,,13221.89,0
32275090,21:48:36,21:48:36,5928,58,,,,13388.72,0
32275090,21:49:05,21:49:05,4359,59,,,,13637.18,0
32275090,21:49:28,21:49:28,4360,60,,,,13816.48,0
32275090,21:50:00,21:50:00,4361,61,,,,14115.84,
32275090,21:50:18,21:50:18,5929,62,,,,14228.83,0
32275090,21:51:30,21:51:30,5930,63,,,,14703.42,0
32275090,21:52:06,21:52:06,5931,64,,,,14883.16,0
32275090,21:53:05,21:53:05,5410,65,,,,15177.7,0
32275090,21:53:41,21:53:41,5411,66,,,,15339.12,0
32275090,21:54:38,21:54:38,4474,67,,,,15630.19,0
32275090,21:55:16,21:55:16,4475,68,,,,15813.42,0
32275090,21:55:53,21:55:53,3597,69,,,,16025.4,0
32275090,21:56:49,21:56:49,3598,70,,,,16367.11,0
32275090,21:58:00,21:58:00,10016,71,,1,,16671.67,
32413110,06:48:00,06:48:00,10737,1,,,1,0,
32413110,06:49:41,06:49:41,10738,2,,,,778.34,0
32413110,06:50:03,06:50:03,10145,3,,,,970.51,0
32413110,06:50:58,06:50:58,5933,4,,,,1486.35,0
32413110,06:51:26,06:51:26,5902,5,,,,1697.23,0
32413110,06:51:42,06:51:42,5903,6,,,,1861.09,0
32413110,06:51:55,06:51:55,5904,7,,,,1976.37,0
32413110,06:52:08,06:52:08,5905,8,,,,2095.59,0
32413110,06:52:33,06:52:33,5906,9,,,,2308.57,0
32413110,06:53:00,06:53:00,5907,10,,,,2524.78,
32413110,06:53:12,06:53:12,515,11,,,,2595.44,0
32413110,06:53:41,06:53:41,516,12,,,,2802.99,0
32413110,06:54:00,06:54:00,517,13,,,,2916.55,0
32413110,06:55:00,06:55:00,519,14,,,,3342.35,
32413110,06:55:52,06:55:52,8063,15,,,,3645.53,0
32413110,06:56:21,06:56:21,7272,16,,,,3857.1,0
32413110,06:56:47,06:56:47,7274,17,,,,4065.47,0
32413110,06:57:19,06:57:19,7275,18,,,,4283.35,0
32413110,06:57:48,06:57:48,7276,19,,,,4472.98,0
32413110,06:58:07,06:58:07,7277,20,,,,4588.07,0
32413110,06:58:35,06:58:35,528,21,,,,4750,0
32413110,06:59:00,06:59:00,529,22,,,,4897.1,
32413110,06:59:51,06:59:51,530,23,,,,5106.67,0
32413110,07:00:54,07:00:54,531,24,,,,5385.05,0
32413110,07:02:14,07:02:14,532,25,,,,5659.47,0
32413110,07:02:51,07:02:51,533,26,,,,5836.25,0
32413110,07:04:00,07:04:00,9822,27,,,,6168.01,
32413110,07:04:36,07:04:36,8431,28,,,,6349.24,0
32413110,07:05:49,07:05:49,1153,29,,,,6689,0
32413110,07:07:00,07:07:00,9869,30,,,,6990.19,
32413110,07:08:48,07:08:48,1154,31,,,,7376.24,0
32413110,07:10:00,07:10:00,1155,32,,,,7641.83,
32413110,07:10:24,07:10:24,1156,33,,,,7771.24,0
32413110,07:10:48,07:10:48,1157,34,,,,7920.41,0
32413110,07:11:32,07:11:32,1159,35,,,,8183.8,0
32413110,07:12:13,07:12:13,4437,36,,,,8432.15,0
32413110,07:12:39,07:12:39,4438,37,,,,8606.14,0
32413110,07:13:15,07:13:15,9045,38,,,,8764.65,0
32413110,07:14:00,07:14:00,546,39,,,,8897.39,
32413110,07:15:23,07:15:23,9094,40,,,,9507.22,0
32413110,07:15:48,07:15:48,9093,41,,,,9730.34,0
32413110,07:16:17,07:16:17,9563,42,,,,9942.58,0
32413110,07:16:51,07:16:51,9564,43,,,,10173.2,0
32413110,07:17:17,07:17:17,5912,44,,,,10369.38,0
32413110,07:17:45,07:17:45,5913,45,,,,10617.94,0
32413110,07:18:16,07:18:16,5914,46,,,,10900.28,0
32413110,07:18:40,07:18:40,5915,47,,,,11099.87,0
32413110,07:18:56,07:18:56,5916,48,,,,11243.93,0
32413110,07:19:28,07:19:28,5917,49,,,,11556.79,0
32413110,07:19:58,07:19:58,5918,50,,,,11831.05,0
32413110,07:20:21,07:20:21,5919,51,,,,12023.12,0
32413110,07:20:36,07:20:36,5920,52,,,,12187.48,0
32413110,07:21:04,07:21:04,5922,53,,,,12465.67,0
32413110,07:21:29,07:21:29,5924,54,,,,12734.64,0
32413110,07:21:52,07:21:52,5925,55,,,,12927.34,0
32413110,07:22:07,07:22:07,5926,56,,,,13061.57,0
32413110,07:22:24,07:22:24,5927,57,,,,13221.89,0
32413110,07:22:44,07:22:44,5928,58,,,,13388.72,0
32413110,07:23:10,07:23:10,4359,59,,,,13637.18,0
32413110,07:23:31,07:23:31,4360,60,,,,13816.48,0
32413110,07:24:00,07:24:00,4361,61,,,,14115.84,
32413110,07:24:20,07:24:20,5929,62,,,,14228.83,0
32413110,07:25:41,07:25:41,5930,63,,,,14703.42,0
32413110,07:26:22,07:26:22,5931,64,,,,14883.16,0
32413110,07:27:28,07:27:28,5410,65,,,,15177.7,0
32413110,07:28:09,07:28:09,5411,66,,,,15339.12,0
32413110,07:29:13,07:29:13,4474,67,,,,15630.19,0
32413110,07:29:56,07:29:56,4475,68,,,,15813.42,0
32413110,07:30:37,07:30:37,3597,69,,,,16025.4,0
32413110,07:31:41,07:31:41,3598,70,,,,16367.11,0
32413110,07:33:00,07:33:00,10016,71,,1,,16671.67,
32426110,15:08:00,15:08:00,10737,1,,,1,0,
32426110,15:09:41,15:09:41,10738,2,,,,778.34,0
32426110,15:10:03,15:10:03,10145,3,,,,970.51,0
32426110,15:10:58,15:10:58,5933,4,,,,1486.35,0
32426110,15:11:26,15:11:26,5902,5,,,,1697.23,0
32426110,15:11:42,15:11:42,5903,6,,,,1861.09,0
32426110,15:11:55,15:11:55,5904,7,,,,1976.37,0
32426110,15:12:08,15:12:08,5905,8,,,,2095.59,0
32426110,15:12:33,15:12:33,5906,9,,,,2308.57,0
32426110,15:13:00,15:13:00,5907,10,,,,2524.78,
32426110,15:13:18,15:13:18,515,11,,,,2595.44,0
32426110,15:14:01,15:14:01,516,12,,,,2802.99,0
32426110,15:14:31,15:14:31,517,13,,,,2916.55,0
32426110,15:16:00,15:16:00,519,14,,,,3342.35,
32426110,15:17:18,15:17:18,8063,15,,,,3645.53,0
32426110,15:18:02,15:18:02,7272,16,,,,3857.1,0
32426110,15:18:41,15:18:41,7274,17,,,,4065.47,0
32426110,15:19:28,15:19:28,7275,18,,,,4283.35,0
32426110,15:20:13,15:20:13,7276,19,,,,4472.98,0
32426110,15:20:41,15:20:41,7277,20,,,,4588.07,0
32426110,15:21:23,15:21:23,528,21,,,,4750,0
32426110,15:22:00,15:22:00,529,22,,,,4897.1,
32426110,15:23:01,15:23:01,530,23,,,,5106.67,0
32426110,15:24:17,15:24:17,531,24,,,,5385.05,0
32426110,15:25:53,15:25:53,532,25,,,,5659.47,0
32426110,15:26:37,15:26:37,533,26,,,,5836.25,0
32426110,15:28:00,15:28:00,9822,27,,,,6168.01,
32426110,15:28:48,15:28:48,8431,28,,,,6349.24,0
32426110,15:30:25,15:30:25,1153,29,,,,6689,0
32426110,15:32:00,15:32:00,9869,30,,,,6990.19,
32426110,15:33:48,15:33:48,1154,31,,,,7376.24,0
32426110,15:35:00,15:35:00,1155,32,,,,7641.83,
32426110,15:35:30,15:35:30,1156,33,,,,7771.24,0
32426110,15:36:00,15:36:00,1157,34,,,,7920.41,0
32426110,15:36:55,15:36:55,1159,35,,,,8183.8,0
32426110,15:37:46,15:37:46,4437,36,,,,8432.15,0
32426110,15:38:19,15:38:19,4438,37,,,,8606.14,0
32426110,15:39:04,15:39:04,9045,38,,,,8764.65,0
32426110,15:40:00,15:40:00,546,39,,,,8897.39,
32426110,15:41:40,15:41:40,9094,40,,,,9507.22,0
32426110,15:42:10,15:42:10,9093,41,,,,9730.34,0
32426110,15:42:45,15:42:45,9563,42,,,,9942.58,0
32426110,15:43:25,15:43:25,9564,43,,,,10173.2,0
32426110,15:43:57,15:43:57,5912,44,,,,10369.38,0
32426110,15:44:30,15:44:30,5913,45,,,,10617.94,0
32426110,15:45:08,15:45:08,5914,46,,,,10900.28,0
32426110,15:45:36,15:45:36,5915,47,,,,11099.87,0
32426110,15:45:55,15:45:55,5916,48,,,,11243.93,0
32426110,15:46:34,15:46:34,5917,49,,,,11556.79,0
32426110,15:47:10,15:47:10,5918,50,,,,11831.05,0
32426110,15:47:37,15:47:37,5919,51,,,,12023.12,0
32426110,15:47:56,15:47:56,5920,52,,,,12187.48,0
32426110,15:48:29,15:48:29,5922,53,,,,12465.67,0
32426110,15:48:59,15:48:59,5924,54,,,,12734.64,0
32426110,15:49:27,15:49:27,5925,55,,,,12927.34,0
32426110,15:49:44,15:49:44,5926,56,,,,13061.57,0
32426110,15:50:05,15:50:05,5927,57,,,,13221.89,0
32426110,15:50:28,15:50:28,5928,58,,,,13388.72,0
32426110,15:51:00,15:51:00,4359,59,,,,13637.18,0
32426110,15:51:25,15:51:25,4360,60,,,,13816.48,0
32426110,15:52:00,15:52:00,4361,61,,,,14115.84,
32426110,15:52:24,15:52:24,5929,62,,,,14228.83,0
32426110,15:54:04,15:54:04,5930,63,,,,14703.42,0
32426110,15:54:54,15:54:54,5931,64,,,,14883.16,0
32426110,15:56:15,15:56:15,5410,65,,,,15177.7,0
32426110,15:57:05,15:57:05,5411,66,,,,15339.12,0
32426110,15:58:22,15:58:22,4474,67,,,,15630.19,0
32426110,15:59:15,15:59:15,4475,68,,,,15813.42,0
32426110,16:00:05,16:00:05,3597,69,,,,16025.4,0
32426110,16:01:23,16:01:23,3598,70,,,,16367.11,0
32426110,16:03:00,16:03:00,10016,71,,1,,16671.67,
325100,17:28:00,17:28:00,10737,1,,,1,0,
325100,17:29:41,17:29:41,10738,2,,,,778.34,0
325100,17:30:03,17:30:03,10145,3,,,,970.51,0
325100,17:30:58,17:30:58,5933,4,,,,1486.35,0
325100,17:31:26,17:31:26,5902,5,,,,1697.23,0
325100,17:31:42,17:31:42,5903,6,,,,1861.09,0
325100,17:31:55,17:31:55,5904,7,,,,1976.37,0
325100,17:32:08,17:32:08,5905,8,,,,2095.59,0
325100,17:32:33,17:32:33,5906,9,,,,2308.57,0
325100,17:33:00,17:33:00,5907,10,,,,2524.78,
325100,17:33:24,17:33:24,515,11,,,,2595.44,0
325100,17:34:22,17:34:22,516,12,,,,2802.99,0
325100,17:35:01,17:35:01,517,13,,,,2916.55,0
325100,17:37:00,17:37:00,519,14,,,,3342.35,
325100,17:38:31,17:38:31,8063,15,,,,3645.53,0
325100,17:39:23,17:39:23,7272,16,,,,3857.1,0
325100,17:40:08,17:40:08,7274,17,,,,4065.47,0
325100,17:41:03,17:41:03,7275,18,,,,4283.35,0
325100,17:41:55,17:41:55,7276,19,,,,4472.98,0
325100,17:42:28,17:42:28,7277,20,,,,4588.07,0
325100,17:43:17,17:43:17,528,21,,,,4750,0
325100,17:44:00,17:44:00,529,22,,,,4897.1,
325100,17:45:22,17:45:22,530,23,,,,5106.67,0
325100,17:47:02,17:47:02,531,24,,,,5385.05,0
325100,17:49:10,17:49:10,532,25,,,,5659.47,0
325100,17:50:10,17:50:10,533,26,,,,5836.25,0
325100,17:52:00,17:52:00,9822,27,,,,6168.01,
325100,17:52:48,17:52:48,8431,28,,,,6349.24,0
325100,17:54:25,17:54:25,1153,29,,,,6689,0
325100,17:56:00,17:56:00,9869,30,,,,6990.19,
325100,17:58:24,17:58:24,1154,31,,,,7376.24,0
325100,18:00:00,18:00:00,1155,32,,,,7641.83,
325100,18:00:30,18:00:30,1156,33,,,,7771.24,0
325100,18:01:00,18:01:00,1157,34,,,,7920.41,0
325100,18:01:55,18:01:55,1159,35,,,,8183.8,0
325100,18:02:46,18:02:46,4437,36,,,,8432.15,0
325100,18:03:19,18:03:19,4438,37,,,,8606.14,0
325100,18:04:04,18:04:04,9045,38,,,,8764.65,0
325100,18:05:00,18:05:00,546,39,,,,8897.39,
325100,18:06:48,18:06:48,9094,40,,,,9507.22,0
325100,18:07:21,18:07:21,9093,41,,,,9730.34,0
325100,18:07:58,18:07:58,9563,42,,,,9942.58,0
325100,18:08:43,18:08:43,9564,43,,,,10173.2,0
325100,18:09:17,18:09:17,5912,44,,,,10369.38,0
325100,18:09:52,18:09:52,5913,45,,,,10617.94,0
325100,18:10:33,18:10:33,5914,46,,,,10900.28,0
325100,18:11:04,18:11:04,5915,47,,,,11099.87,0
325100,18:11:24,18:11:24,5916,48,,,,11243.93,0
325100,18:12:07,18:12:07,5917,49,,,,11556.79,0
325100,18:12:46,18:12:46,5918,50,,,,11831.05,0
325100,18:13:15,18:13:15,5919,51,,,,12023.12,0
325100,18:13:36,18:13:36,5920,52,,,,12187.48,0
325100,18:14:11,18:14:11,5922,53,,,,12465.67,0
325100,18:14:44,18:14:44,5924,54,,,,12734.64,0
325100,18:15:14,18:15:14,5925,55,,,,12927.34,0
325100,18:15:33,18:15:33,5926,56,,,,13061.57,0
325100,18:15:55,18:15:55,5927,57,,,,13221.89,0
325100,18:16:21,18:16:21,5928,58,,,,13388.72,0
325100,18:16:55,18:16:55,4359,59,,,,13637.18,0
325100,18:17:22,18:17:22,4360,60,,,,13816.48,0
325100,18:18:00,18:18:00,4361,61,,,,14115.84,
325100,18:18:36,18:18:36,5929,62,,,,14228.83,0
325100,18:21:01,18:21:01,5930,63,,,,14703.42,0
325100,18:22:13,18:22:13,5931,64,,,,14883.16,0
325100,18:24:11,18:24:11,5410,65,,,,15177.7,0
325100,18:25:23,18:25:23,5411,66,,,,15339.12,0
325100,18:27:16,18:27:16,4474,67,,,,15630.19,0
325100,18:28:33,18:28:33,4475,68,,,,15813.42,0
325100,18:29:46,18:29:46,3597,69,,,,16025.4,0
325100,18:31:39,18:31:39,3598,70,,,,16367.11,0
325100,18:34:00,18:34:00,10016,71,,1,,16671.67,
3297110,20:25:00,20:25:00,10737,1,,,1,0,
3297110,20:26:41,20:26:41,10738,2,,,,778.34,0
3297110,20:27:03,20:27:03,10145,3,,,,970.51,0
3297110,20:27:58,20:27:58,5933,4,,,,1486.35,0
3297110,20:28:26,20:28:26,5902,5,,,,1697.23,0
3297110,20:28:42,20:28:42,5903,6,,,,1861.09,0
3297110,20:28:55,20:28:55,5904,7,,,,1976.37,0
3297110,20:29:08,20:29:08,5905,8,,,,2095.59,0
3297110,20:29:33,20:29:33,5906,9,,,,2308.57,0
3297110,20:30:00,20:30:00,5907,10,,,,2524.78,
3297110,20:30:12,20:30:12,515,11,,,,2595.44,0
3297110,20:30:41,20:30:41,516,12,,,,2802.99,0
3297110,20:31:00,20:31:00,517,13,,,,2916.55,0
3297110,20:32:00,20:32:00,519,14,,,,3342.35,
3297110,20:33:05,20:33:05,8063,15,,,,3645.53,0
3297110,20:33:42,20:33:42,7272,16,,,,3857.1,0
3297110,20:34:14,20:34:14,7274,17,,,,4065.47,0
3297110,20:34:53,20:34:53,7275,18,,,,4283.35,0
3297110,20:35:30,20:35:30,7276,19,,,,4472.98,0
3297110,20:35:54,20:35:54,7277,20,,,,4588.07,0
3297110,20:36:29,20:36:29,528,21,,,,4750,0
3297110,20:37:00,20:37:00,529,22,,,,4897.1,
3297110,20:38:01,20:38:01,530,23,,,,5106.67,0
3297110,20:39:17,20:39:17,531,24,,,,5385.05,0
3297110,20:40:53,20:40:53,532,25,,,,5659.47,0
3297110,20:41:37,20:41:37,533,26,,,,5836.25,0
3297110,20:43:00,20:43:00,9822,27,,,,6168.01,
3297110,20:43:48,20:43:48,8431,28,,,,6349.24,0
3297110,20:45:25,20:45:25,1153,29,,,,6689,0
3297110,20:47:00,20:47:00,9869,30,,,,6990.19,
3297110,20:48:48,20:48:48,1154,31,,,,7376.24,0
3297110,20:50:00,20:50:00,1155,32,,,,7641.83,
3297110,20:50:24,20:50:24,1156,33,,,,7771.24,0
3297110,20:50:48,20:50:48,1157,34,,,,7920.41,0
3297110,20:51:32,20:51:32,1159,35,,,,8183.8,0
3297110,20:52:13,20:52:13,4437,36,,,,8432.15,0
3297110,20:52:39,20:52:39,4438,37,,,,8606.14,0
3297110,20:53:15,20:53:15,9045,38,,,,8764.65,0
3297110,20:54:00,20:54:00,546,39,,,,8897.39,
3297110,20:55:32,20:55:32,9094,40,,,,9507.22,0
3297110,20:55:59,20:55:59,9093,41,,,,9730.34,0
3297110,20:56:31,20:56:31,9563,42,,,,9942.58,0
3297110,20:57:08,20:57:08,9564,43,,,,10173.2,0
3297110,20:57:37,20:57:37,5912,44,,,,10369.38,0
3297110,20:58:07,20:58:07,5913,45,,,,10617.94,0
3297110,20:58:42,20:58:42,5914,46,,,,10900.28,0
3297110,20:59:08,20:59:08,5915,47,,,,11099.87,0
3297110,20:59:25,20:59:25,5916,48,,,,11243.93,0
3297110,21:00:01,21:00:01,5917,49,,,,11556.79,0
3297110,21:00:34,21:00:34,5918,50,,,,11831.05,0
3297110,21:00:59,21:00:59,5919,51,,,,12023.12,0
3297110,21:01:16,21:01:16,5920,52,,,,12187.48,0
3297110,21:01:46,21:01:46,5922,53,,,,12465.67,0
3297110,21:02:14,21:02:14,5924,54,,,,12734.64,0
3297110,21:02:40,21:02:40,5925,55,,,,12927.34,0
3297110,21:02:56,21:02:56,5926,56,,,,13061.57,0
3297110,21:03:14,21:03:14,5927,57,,,,13221.89,0
3297110,21:03:36,21:03:36,5928,58,,,,13388.72,0
3297110,21:04:05,21:04:05,4359,59,,,,13637.18,0
3297110,21:04:28,21:04:28,4360,60,,,,13816.48,0
3297110,21:05:00,21:05:00,4361,61,,,,14115.84,
3297110,21:05:18,21:05:18,5929,62,,,,14228.83,0
3297110,21:06:30,21:06:30,5930,63,,,,14703.42,0
3297110,21:07:06,21:07:06,5931,64,,,,14883.16,0
3297110,21:08:05,21:08:05,5410,65,,,,15177.7,0
3297110,21:08:41,21:08:41,5411,66,,,,15339.12,0
3297110,21:09:38,21:09:38,4474,67,,,,15630.19,0
3297110,21:10:16,21:10:16,4475,68,,,,15813.42,0
3297110,21:10:53,21:10:53,3597,69,,,,16025.4,0
3297110,21:11:49,21:11:49,3598,70,,,,16367.11,0
3297110,21:13:00,21:13:00,10016,71,,1,,16671.67,
33045110,15:32:00,15:32:00,10737,1,,,1,0,
33045110,15:33:41,15:33:41,10738,2,,,,778.34,0
33045110,15:34:03,15:34:03,10145,3,,,,970.51,0
33045110,15:34:58,15:34:58,5933,4,,,,1486.35,0
33045110,15:35:26,15:35:26,5902,5,,,,1697.23,0
33045110,15:35:42,15:35:42,5903,6,,,,1861.09,0
33045110,15:35:55,15:35:55,5904,7,,,,1976.37,0
33045110,15:36:08,15:36:08,5905,8,,,,2095.59,0
33045110,15:36:33,15:36:33,5906,9,,,,2308.57,0
33045110,15:37:00,15:37:00,5907,10,,,,2524.78,
33045110,15:37:18,15:37:18,515,11,,,,2595.44,0
33045110,15:38:01,15:38:01,516,12,,,,2802.99,0
33045110,15:38:31,15:38:31,517,13,,,,2916.55,0
33045110,15:40:00,15:40:00,519,14,,,,3342.35,
33045110,15:41:18,15:41:18,8063,15,,,,3645.53,0
33045110,15:42:02,15:42:02,7272,16,,,,3857.1,0
33045110,15:42:41,15:42:41,7274,17,,,,4065.47,0
33045110,15:43:28,15:43:28,7275,18,,,,4283.35,0
33045110,15:44:13,15:44:13,7276,19,,,,4472.98,0
33045110,15:44:41,15:44:41,7277,20,,,,4588.07,0
33045110,15:45:23,15:45:23,528,21,,,,4750,0
33045110,15:46:00,15:46:00,529,22,,,,4897.1,
33045110,15:47:01,15:47:01,530,23,,,,5106.67,0
33045110,15:48:17,15:48:17,531,24,,,,5385.05,0
33045110,15:49:53,15:49:53,532,25,,,,5659.47,0
33045110,15:50:37,15:50:37,533,26,,,,5836.25,0
33045110,15:52:00,15:52:00,9822,27,,,,6168.01,
33045110,15:52:48,15:52:48,8431,28,,,,6349.24,0
33045110,15:54:25,15:54:25,1153,29,,,,6689,0
33045110,15:56:00,15:56:00,9869,30,,,,6990.19,
33045110,15:57:48,15:57:48,1154,31,,,,7376.24,0
33045110,15:59:00,15:59:00,1155,32,,,,7641.83,
33045110,15:59:30,15:59:30,1156,33,,,,7771.24,0
33045110,16:00:00,16:00:00,1157,34,,,,7920.41,0
33045110,16:00:55,16:00:55,1159,35,,,,8183.8,0
33045110,16:01:46,16:01:46,4437,36,,,,8432.15,0
33045110,16:02:19,16:02:19,4438,37,,,,8606.14,0
33045110,16:03:04,16:03:04,9045,38,,,,8764.65,0
33045110,16:04:00,16:04:00,546,39,,,,8897.39,
33045110,16:05:40,16:05:40,9094,40,,,,9507.22,0
33045110,16:06:10,16:06:10,9093,41,,,,9730.34,0
33045110,16:06:45,16:06:45,9563,42,,,,9942.58,0
33045110,16:07:25,16:07:25,9564,43,,,,10173.2,0
33045110,16:07:57,16:07:57,5912,44,,,,10369.38,0
33045110,16:08:30,16:08:30,5913,45,,,,10617.94,0
33045110,16:09:08,16:09:08,5914,46,,,,10900.28,0
33045110,16:09:36,16:09:36,5915,47,,,,11099.87,0
33045110,16:09:55,16:09:55,5916,48,,,,11243.93,0
33045110,16:10:34,16:10:34,5917,49,,,,11556.79,0
33045110,16:11:10,16:11:10,5918,50,,,,11831.05,0
33045110,16:11:37,16:11:37,5919,51,,,,12023.12,0
33045110,16:11:56,16:11:56,5920,52,,,,12187.48,0
33045110,16:12:29,16:12:29,5922,53,,,,12465.67,0
33045110,16:12:59,16:12:59,5924,54,,,,12734.64,0
33045110,16:13:27,16:13:27,5925,55,,,,12927.34,0
33045110,16:13:44,16:13:44,5926,56,,,,13061.57,0
33045110,16:14:05,16:14:05,5927,57,,,,13221.89,0
33045110,16:14:28,16:14:28,5928,58,,,,13388.72,0
33045110,16:15:00,16:15:00,4359,59,,,,13637.18,0
33045110,16:15:25,16:15:25,4360,60,,,,13816.48,0
33045110,16:16:00,16:16:00,4361,61,,,,14115.84,
33045110,16:16:24,16:16:24,5929,62,,,,14228.83,0
33045110,16:18:04,16:18:04,5930,63,,,,14703.42,0
33045110,16:18:54,16:18:54,5931,64,,,,14883.16,0
33045110,16:20:15,16:20:15,5410,65,,,,15177.7,0
33045110,16:21:05,16:21:05,5411,66,,,,15339.12,0
33045110,16:22:22,16:22:22,4474,67,,,,15630.19,0
33045110,16:23:15,16:23:15,4475,68,,,,15813.42,0
33045110,16:24:05,16:24:05,3597,69,,,,16025.4,0
33045110,16:25:23,16:25:23,3598,70,,,,16367.11,0
33045110,16:27:00,16:27:00,10016,71,,1,,16671.67,
33090,18:32:00,18:32:00,10737,1,,,1,0,
33090,18:33:41,18:33:41,10738,2,,,,778.34,0
33090,18:34:03,18:34:03,10145,3,,,,970.51,0
33090,18:34:58,18:34:58,5933,4,,,,1486.35,0
33090,18:35:26,18:35:26,5902,5,,,,1697.23,0
33090,18:35:42,18:35:42,5903,6,,,,1861.09,0
33090,18:35:55,18:35:55,5904,7,,,,1976.37,0
33090,18:36:08,18:36:08,5905,8,,,,2095.59,0
33090,18:36:33,18:36:33,5906,9,,,,2308.57,0
33090,18:37:00,18:37:00,5907,10,,,,2524.78,
33090,18:37:12,18:37:12,515,11,,,,2595.44,0
33090,18:37:41,18:37:41,516,12,,,,2802.99,0
33090,18:38:00,18:38:00,517,13,,,,2916.55,0
33090,18:39:00,18:39:00,519,14,,,,3342.35,
33090,18:40:05,18:40:05,8063,15,,,,3645.53,0
33090,18:40:42,18:40:42,7272,16,,,,3857.1,0
33090,18:41:14,18:41:14,7274,17,,,,4065.47,0
33090,18:41:53,18:41:53,7275,18,,,,4283.35,0
33090,18:42:30,18:42:30,7276,19,,,,4472.98,0
33090,18:42:54,18:42:54,7277,20,,,,4588.07,0
33090,18:43:29,18:43:29,528,21,,,,4750,0
33090,18:44:00,18:44:00,529,22,,,,4897.1,
33090,18:45:01,18:45:01,530,23,,,,5106.67,0
33090,18:46:17,18:46:17,531,24,,,,5385.05,0
33090,18:47:53,18:47:53,532,25,,,,5659.47,0
33090,18:48:37,18:48:37,533,26,,,,5836.25,0
33090,18:50:00,18:50:00,9822,27,,,,6168.01,
33090,18:50:48,18:50:48,8431,28,,,,6349.24,0
33090,18:52:25,18:52:25,1153,29,,,,6689,0
33090,18:54:00,18:54:00,9869,30,,,,6990.19,
33090,18:55:48,18:55:48,1154,31,,,,7376.24,0
33090,18:57:00,18:57:00,1155,32,,,,7641.83,
33090,18:57:30,18:57:30,1156,33,,,,7771.24,0
33090,18:58:00,18:58:00,1157,34,,,,7920.41,0
33090,18:58:55,18:58:55,1159,35,,,,8183.8,0
33090,18:59:46,18:59:46,4437,36,,,,8432.15,0
33090,19:00:19,19:00:19,4438,37,,,,8606.14,0
33090,19:01:04,19:01:04,9045,38,,,,8764.65,0
33090,19:02:00,19:02:00,546,39,,,,8897.39,
33090,19:03:40,19:03:40,9094,40,,,,9507.22,0
33090,19:04:10,19:04:10,9093,41,,,,9730.34,0
33090,19:04:45,19:04:45,9563,42,,,,9942.58,0
33090,19:05:25,19:05:25,9564,43,,,,10173.2,0
33090,19:05:57,19:05:57,5912,44,,,,10369.38,0
33090,19:06:30,19:06:30,5913,45,,,,10617.94,0
33090,19:07:08,19:07:08,5914,46,,,,10900.28,0
33090,19:07:36,19:07:36,5915,47,,,,11099.87,0
33090,19:07:55,19:07:55,5916,48,,,,11243.93,0
33090,19:08:34,19:08:34,5917,49,,,,11556.79,0
33090,19:09:10,19:09:10,5918,50,,,,11831.05,0
33090,19:09:37,19:09:37,5919,51,,,,12023.12,0
33090,19:09:56,19:09:56,5920,52,,,,12187.48,0
33090,19:10:29,19:10:29,5922,53,,,,12465.67,0
33090,19:10:59,19:10:59,5924,54,,,,12734.64,0
33090,19:11:27,19:11:27,5925,55,,,,12927.34,0
33090,19:11:44,19:11:44,5926,56,,,,13061.57,0
33090,19:12:05,19:12:05,5927,57,,,,13221.89,0
33090,19:12:28,19:12:28,5928,58,,,,13388.72,0
33090,19:13:00,19:13:00,4359,59,,,,13637.18,0
33090,19:13:25,19:13:25,4360,60,,,,13816.48,0
33090,19:14:00,19:14:00,4361,61,,,,14115.84,
33090,19:14:20,19:14:20,5929,62,,,,14228.83,0
33090,19:15:41,19:15:41,5930,63,,,,14703.42,0
33090,19:16:22,19:16:22,5931,64,,,,14883.16,0
33090,19:17:28,19:17:28,5410,65,,,,15177.7,0
33090,19:18:09,19:18:09,5411,66,,,,15339.12,0
33090,19:19:13,19:19:13,4474,67,,,,15630.19,0
33090,19:19:56,19:19:56,4475,68,,,,15813.42,0
33090,19:20:37,19:20:37,3597,69,,,,16025.4,0
33090,19:21:41,19:21:41,3598,70,,,,16367.11,0
33090,19:23:00,19:23:00,10016,71,,1,,16671.67,
331020,24:41:00,24:41:00,10737,1,,,1,0,
331020,24:42:21,24:42:21,10738,2,,,,778.34,0
331020,24:42:38,24:42:38,10145,3,,,,970.51,0
331020,24:43:23,24:43:23,5933,4,,,,1486.35,0
331020,24:43:45,24:43:45,5902,5,,,,1697.23,0
331020,24:43:57,24:43:57,5903,6,,,,1861.09,0
331020,24:44:08,24:44:08,5904,7,,,,1976.37,0
331020,24:44:18,24:44:18,5905,8,,,,2095.59,0
331020,24:44:38,24:44:38,5906,9,,,,2308.57,0
331020,24:45:00,24:45:00,5907,10,,,,2524.78,
331020,24:45:18,24:45:18,515,11,,,,2595.44,0
331020,24:46:01,24:46:01,516,12,,,,2802.99,0
331020,24:46:31,24:46:31,517,13,,,,2916.55,0
331020,24:48:00,24:48:00,519,14,,,,3342.35,
331020,24:48:52,24:48:52,8063,15,,,,3645.53,0
331020,24:49:21,24:49:21,7272,16,,,,3857.1,0
331020,24:49:47,24:49:47,7274,17,,,,4065.47,0
331020,24:50:19,24:50:19,7275,18,,,,4283.35,0
331020,24:50:48,24:50:48,7276,19,,,,4472.98,0
331020,24:51:07,24:51:07,7277,20,,,,4588.07,0
331020,24:51:35,24:51:35,528,21,,,,4750,0
331020,24:52:00,24:52:00,529,22,,,,4897.1,
331020,24:52:51,24:52:51,530,23,,,,5106.67,0
331020,24:53:54,24:53:54,531,24,,,,5385.05,0
331020,24:55:14,24:55:14,532,25,,,,5659.47,0
331020,24:55:51,24:55:51,533,26,,,,5836.25,0
331020,24:57:00,24:57:00,9822,27,,,,6168.01,
331020,24:57:36,24:57:36,8431,28,,,,6349.24,0
331020,24:58:49,24:58:49,1153,29,,,,6689,0
331020,25:00:00,25:00:00,9869,30,,,,6990.19,
331020,25:01:12,25:01:12,1154,31,,,,7376.24,0
331020,25:02:00,25:02:00,1155,32,,,,7641.83,
331020,25:02:18,25:02:18,1156,33,,,,7771.24,0
331020,25:02:36,25:02:36,1157,34,,,,7920.41,0
331020,25:03:09,25:03:09,1159,35,,,,8183.8,0
331020,25:03:39,25:03:39,4437,36,,,,8432.15,0
331020,25:03:59,25:03:59,4438,37,,,,8606.14,0
331020,25:04:26,25:04:26,9045,38,,,,8764.65,0
331020,25:05:00,25:05:00,546,39,,,,8897.39,
331020,25:06:23,25:06:23,9094,40,,,,9507.22,0
331020,25:06:48,25:06:48,9093,41,,,,9730.34,0
331020,25:07:17,25:07:17,9563,42,,,,9942.58,0
331020,25:07:51,25:07:51,9564,43,,,,10173.2,0
331020,25:08:17,25:08:17,5912,44,,,,10369.38,0
331020,25:08:45,25:08:45,5913,45,,,,10617.94,0
331020,25:09:16,25:09:16,5914,46,,,,10900.28,0
331020,25:09:40,25:09:40,5915,47,,,,11099.87,0
331020,25:09:56,25:09:56,5916,48,,,,11243.93,0
331020,25:10:28,25:10:28,5917,49,,,,11556.79,0
331020,25:10:58,25:10:58,5918,50,,,,11831.05,0
331020,25:11:21,25:11:21,5919,51,,,,12023.12,0
331020,25:11:36,25:11:36,5920,52,,,,12187.48,0
331020,25:12:04,25:12:04,5922,53,,,,12465.67,0
331020,25:12:29,25:12:29,5924,54,,,,12734.64,0
331020,25:12:52,25:12:52,5925,55,,,,12927.34,0
331020,25:13:07,25:13:07,5926,56,,,,13061.57,0
331020,25:13:24,25:13:24,5927,57,,,,13221.89,0
331020,25:13:44,25:13:44,5928,58,,,,13388.72,0
331020,25:14:10,25:14:10,4359,59,,,,13637.18,0
331020,25:14:31,25:14:31,4360,60,,,,13816.48,0
331020,25:15:00,25:15:00,4361,61,,,,14115.84,
331020,25:15:15,25:15:15,5929,62,,,,14228.83,0
331020,25:16:19,25:16:19,5930,63,,,,14703.42,0
331020,25:16:50,25:16:50,5931,64,,,,14883.16,0
331020,25:17:42,25:17:42,5410,65,,,,15177.7,0
331020,25:18:14,25:18:14,5411,66,,,,15339.12,0
331020,25:19:03,25:19:03,4474,67,,,,15630.19,0
331020,25:19:37,25:19:37,4475,68,,,,15813.42,0
331020,25:20:09,25:20:09,3597,69,,,,16025.4,0
331020,25:20:58,25:20:58,3598,70,,,,16367.11,0
331020,25:22:00,25:22:00,10016,71,,1,,16671.67,
331030,24:41:00,24:41:00,10737,1,,,1,0,
331030,24:42:21,24:42:21,10738,2,,,,778.34,0
331030,24:42:38,24:42:38,10145,3,,,,970.51,0
331030,24:43:23,24:43:23,5933,4,,,,1486.35,0
331030,24:43:45,24:43:45,5902,5,,,,1697.23,0
331030,24:43:57,24:43:57,5903,6,,,,1861.09,0
331030,24:44:08,24:44:08,5904,7,,,,1976.37,0
331030,24:44:18,24:44:18,5905,8,,,,2095.59,0
331030,24:44:38,24:44:38,5906,9,,,,2308.57,0
331030,24:45:00,24:45:00,5907,10,,,,2524.78,
331030,24:45:18,24:45:18,515,11,,,,2595.44,0
331030,24:46:01,24:46:01,516,12,,,,2802.99,0
331030,24:46:31,24:46:31,517,13,,,,2916.55,0
331030,24:48:00,24:48:00,519,14,,,,3342.35,
331030,24:48:52,24:48:52,8063,15,,,,3645.53,0
331030,24:49:21,24:49:21,7272,16,,,,3857.1,0
331030,24:49:47,24:49:47,7274,17,,,,4065.47,0
331030,24:50:19,24:50:19,7275,18,,,,4283.35,0
331030,24:50:48,24:50:48,7276,19,,,,4472.98,0
331030,24:51:07,24:51:07,7277,20,,,,4588.07,0
331030,24:51:35,24:51:35,528,21,,,,4750,0
331030,24:52:00,24:52:00,529,22,,,,4897.1,
331030,24:52:51,24:52:51,530,23,,,,5106.67,0
331030,24:53:54,24:53:54,531,24,,,,5385.05,0
331030,24:55:14,24:55:14,532,25,,,,5659.47,0
331030,24:55:51,24:55:51,533,26,,,,5836.25,0
331030,24:57:00,24:57:00,9822,27,,,,6168.01,
331030,24:57:36,24:57:36,8431,28,,,,6349.24,0
331030,24:58:49,24:58:49,1153,29,,,,6689,0
331030,25:00:00,25:00:00,9869,30,,,,6990.19,
331030,25:01:12,25:01:12,1154,31,,,,7376.24,0
331030,25:02:00,25:02:00,1155,32,,,,7641.83,
331030,25:02:18,25:02:18,1156,33,,,,7771.24,0
331030,25:02:36,25:02:36,1157,34,,,,7920.41,0
331030,25:03:09,25:03:09,1159,35,,,,8183.8,0
331030,25:03:39,25:03:39,4437,36,,,,8432.15,0
331030,25:03:59,25:03:59,4438,37,,,,8606.14,0
331030,25:04:26,25:04:26,9045,38,,,,8764.65,0
331030,25:05:00,25:05:00,546,39,,,,8897.39,
331030,25:06:23,25:06:23,9094,40,,,,9507.22,0
331030,25:06:48,25:06:48,9093,41,,,,9730.34,0
331030,25:07:17,25:07:17,9563,42,,,,9942.58,0
331030,25:07:51,25:07:51,9564,43,,,,10173.2,0
331030,25:08:17,25:08:17,5912,44,,,,10369.38,0
331030,25:08:45,25:08:45,5913,45,,,,10617.94,0
331030,25:09:16,25:09:16,5914,46,,,,10900.28,0
331030,25:09:40,25:09:40,5915,47,,,,11099.87,0
331030,25:09:56,25:09:56,5916,48,,,,11243.93,0
331030,25:10:28,25:10:28,5917,49,,,,11556.79,0
331030,25:10:58,25:10:58,5918,50,,,,11831.05,0
331030,25:11:21,25:11:21,5919,51,,,,12023.12,0
331030,25:11:36,25:11:36,5920,52,,,,12187.48,0
331030,25:12:04,25:12:04,5922,53,,,,12465.67,0
331030,25:12:29,25:12:29,5924,54,,,,12734.64,0
331030,25:12:52,25:12:52,5925,55,,,,12927.34,0
331030,25:13:07,25:13:07,5926,56,,,,13061.57,0
331030,25:13:24,25:13:24,5927,57,,,,13221.89,0
331030,25:13:44,25:13:44,5928,58,,,,13388.72,0
331030,25:14:10,25:14:10,4359,59,,,,13637.18,0
331030,25:14:31,25:14:31,4360,60,,,,13816.48,0
331030,25:15:00,25:15:00,4361,61,,,,14115.84,
331030,25:15:15,25:15:15,5929,62,,,,14228.83,0
331030,25:16:19,25:16:19,5930,63,,,,14703.42,0
331030,25:16:50,25:16:50,5931,64,,,,14883.16,0
331030,25:17:42,25:17:42,5410,65,,,,15177.7,0
331030,25:18:14,25:18:14,5411,66,,,,15339.12,0
331030,25:19:03,25:19:03,4474,67,,,,15630.19,0
331030,25:19:37,25:19:37,4475,68,,,,15813.42,0
331030,25:20:09,25:20:09,3597,69,,,,16025.4,0
331030,25:20:58,25:20:58,3598,70,,,,16367.11,0
331030,25:22:00,25:22:00,10016,71,,1,,16671.67,
331040,24:41:00,24:41:00,10737,1,,,1,0,
331040,24:42:21,24:42:21,10738,2,,,,778.34,0
331040,24:42:38,24:42:38,10145,3,,,,970.51,0
331040,24:43:23,24:43:23,5933,4,,,,1486.35,0
331040,24:43:45,24:43:45,5902,5,,,,1697.23,0
331040,24:43:57,24:43:57,5903,6,,,,1861.09,0
331040,24:44:08,24:44:08,5904,7,,,,1976.37,0
331040,24:44:18,24:44:18,5905,8,,,,2095.59,0
331040,24:44:38,24:44:38,5906,9,,,,2308.57,0
331040,24:45:00,24:45:00,5907,10,,,,2524.78,
331040,24:45:18,24:45:18,515,11,,,,2595.44,0
331040,24:46:01,24:46:01,516,12,,,,2802.99,0
331040,24:46:31,24:46:31,517,13,,,,2916.55,0
331040,24:48:00,24:48:00,519,14,,,,3342.35,
331040,24:48:52,24:48:52,8063,15,,,,3645.53,0
331040,24:49:21,24:49:21,7272,16,,,,3857.1,0
331040,24:49:47,24:49:47,7274,17,,,,4065.47,0
331040,24:50:19,24:50:19,7275,18,,,,4283.35,0
331040,24:50:48,24:50:48,7276,19,,,,4472.98,0
331040,24:51:07,24:51:07,7277,20,,,,4588.07,0
331040,24:51:35,24:51:35,528,21,,,,4750,0
331040,24:52:00,24:52:00,529,22,,,,4897.1,
331040,24:52:51,24:52:51,530,23,,,,5106.67,0
331040,24:53:54,24:53:54,531,24,,,,5385.05,0
331040,24:55:14,24:55:14,532,25,,,,5659.47,0
331040,24:55:51,24:55:51,533,26,,,,5836.25,0
331040,24:57:00,24:57:00,9822,27,,,,6168.01,
331040,24:57:36,24:57:36,8431,28,,,,6349.24,0
331040,24:58:49,24:58:49,1153,29,,,,6689,0
331040,25:00:00,25:00:00,9869,30,,,,6990.19,
331040,25:01:12,25:01:12,1154,31,,,,7376.24,0
331040,25:02:00,25:02:00,1155,32,,,,7641.83,
331040,25:02:18,25:02:18,1156,33,,,,7771.24,0
331040,25:02:36,25:02:36,1157,34,,,,7920.41,0
331040,25:03:09,25:03:09,1159,35,,,,8183.8,0
331040,25:03:39,25:03:39,4437,36,,,,8432.15,0
331040,25:03:59,25:03:59,4438,37,,,,8606.14,0
331040,25:04:26,25:04:26,9045,38,,,,8764.65,0
331040,25:05:00,25:05:00,546,39,,,,8897.39,
331040,25:06:23,25:06:23,9094,40,,,,9507.22,0
331040,25:06:48,25:06:48,9093,41,,,,9730.34,0
331040,25:07:17,25:07:17,9563,42,,,,9942.58,0
331040,25:07:51,25:07:51,9564,43,,,,10173.2,0
331040,25:08:17,25:08:17,5912,44,,,,10369.38,0
331040,25:08:45,25:08:45,5913,45,,,,10617.94,0
331040,25:09:16,25:09:16,5914,46,,,,10900.28,0
331040,25:09:40,25:09:40,5915,47,,,,11099.87,0
331040,25:09:56,25:09:56,5916,48,,,,11243.93,0
331040,25:10:28,25:10:28,5917,49,,,,11556.79,0
331040,25:10:58,25:10:58,5918,50,,,,11831.05,0
331040,25:11:21,25:11:21,5919,51,,,,12023.12,0
331040,25:11:36,25:11:36,5920,52,,,,12187.48,0
331040,25:12:04,25:12:04,5922,53,,,,12465.67,0
331040,25:12:29,25:12:29,5924,54,,,,12734.64,0
331040,25:12:52,25:12:52,5925,55,,,,12927.34,0
331040,25:13:07,25:13:07,5926,56,,,,13061.57,0
331040,25:13:24,25:13:24,5927,57,,,,13221.89,0
331040,25:13:44,25:13:44,5928,58,,,,13388.72,0
331040,25:14:10,25:14:10,4359,59,,,,13637.18,0
331040,25:14:31,25:14:31,4360,60,,,,13816.48,0
331040,25:15:00,25:15:00,4361,61,,,,14115.84,
331040,25:15:15,25:15:15,5929,62,,,,14228.83,0
331040,25:16:19,25:16:19,5930,63,,,,14703.42,0
331040,25:16:50,25:16:50,5931,64,,,,14883.16,0
331040,25:17:42,25:17:42,5410,65,,,,15177.7,0
331040,25:18:14,25:18:14,5411,66,,,,15339.12,0
331040,25:19:03,25:19:03,4474,67,,,,15630.19,0
331040,25:19:37,25:19:37,4475,68,,,,15813.42,0
331040,25:20:09,25:20:09,3597,69,,,,16025.4,0
331040,25:20:58,25:20:58,3598,70,,,,16367.11,0
331040,25:22:00,25:22:00,10016,71,,1,,16671.67,
33104020,08:55:00,08:55:00,10737,1,,,1,0,
33104020,08:56:41,08:56:41,10738,2,,,,778.34,0
33104020,08:57:03,08:57:03,10145,3,,,,970.51,0
33104020,08:57:58,08:57:58,5933,4,,,,1486.35,0
33104020,08:58:26,08:58:26,5902,5,,,,1697.23,0
33104020,08:58:42,08:58:42,5903,6,,,,1861.09,0
33104020,08:58:55,08:58:55,5904,7,,,,1976.37,0
33104020,08:59:08,08:59:08,5905,8,,,,2095.59,0
33104020,08:59:33,08:59:33,5906,9,,,,2308.57,0
33104020,09:00:00,09:00:00,5907,10,,,,2524.78,
33104020,09:00:24,09:00:24,515,11,,,,2595.44,0
33104020,09:01:22,09:01:22,516,12,,,,2802.99,0
33104020,09:02:01,09:02:01,517,13,,,,2916.55,0
33104020,09:04:00,09:04:00,519,14,,,,3342.35,
33104020,09:05:31,09:05:31,8063,15,,,,3645.53,0
33104020,09:06:23,09:06:23,7272,16,,,,3857.1,0
33104020,09:07:08,09:07:08,7274,17,,,,4065.47,0
33104020,09:08:03,09:08:03,7275,18,,,,4283.35,0
33104020,09:08:55,09:08:55,7276,19,,,,4472.98,0
33104020,09:09:28,09:09:28,7277,20,,,,4588.07,0
33104020,09:10:17,09:10:17,528,21,,,,4750,0
33104020,09:11:00,09:11:00,529,22,,,,4897.1,
33104020,09:12:22,09:12:22,530,23,,,,5106.67,0
33104020,09:14:02,09:14:02,531,24,,,,5385.05,0
33104020,09:16:10,09:16:10,532,25,,,,5659.47,0
33104020,09:17:10,09:17:10,533,26,,,,5836.25,0
33104020,09:19:00,09:19:00,9822,27,,,,6168.01,
33104020,09:19:36,09:19:36,8431,28,,,,6349.24,0
33104020,09:20:49,09:20:49,1153,29,,,,6689,0
33104020,09:22:00,09:22:00,9869,30,,,,6990.19,
33104020,09:23:12,09:23:12,1154,31,,,,7376.24,0
33104020,09:24:00,09:24:00,1155,32,,,,7641.83,
33104020,09:24:30,09:24:30,1156,33,,,,7771.24,0
33104020,09:25:00,09:25:00,1157,34,,,,7920.41,0
33104020,09:25:55,09:25:55,1159,35,,,,8183.8,0
33104020,09:26:46,09:26:46,4437,36,,,,8432.15,0
33104020,09:27:19,09:27:19,4438,37,,,,8606.14,0
33104020,09:28:04,09:28:04,9045,38,,,,8764.65,0
33104020,09:29:00,09:29:00,546,39,,,,8897.39,
33104020,09:30:48,09:30:48,9094,40,,,,9507.22,0
33104020,09:31:21,09:31:21,9093,41,,,,9730.34,0
33104020,09:31:58,09:31:58,9563,42,,,,9942.58,0
33104020,09:32:43,09:32:43,9564,43,,,,10173.2,0
33104020,09:33:17,09:33:17,5912,44,,,,10369.38,0
33104020,09:33:52,09:33:52,5913,45,,,,10617.94,0
33104020,09:34:33,09:34:33,5914,46,,,,10900.28,0
33104020,09:35:04,09:35:04,5915,47,,,,11099.87,0
33104020,09:35:24,09:35:24,5916,48,,,,11243.93,0
33104020,09:36:07,09:36:07,5917,49,,,,11556.79,0
33104020,09:36:46,09:36:46,5918,50,,,,11831.05,0
33104020,09:37:15,09:37:15,5919,51,,,,12023.12,0
33104020,09:37:36,09:37:36,5920,52,,,,12187.48,0
33104020,09:38:11,09:38:11,5922,53,,,,12465.67,0
33104020,09:38:44,09:38:44,5924,54,,,,12734.64,0
33104020,09:39:14,09:39:14,5925,55,,,,12927.34,0
33104020,09:39:33,09:39:33,5926,56,,,,13061.57,0
33104020,09:39:55,09:39:55,5927,57,,,,13221.89,0
33104020,09:40:21,09:40:21,5928,58,,,,13388.72,0
33104020,09:40:55,09:40:55,4359,59,,,,13637.18,0
33104020,09:41:22,09:41:22,4360,60,,,,13816.48,0
33104020,09:42:00,09:42:00,4361,61,,,,14115.84,
33104020,09:42:29,09:42:29,5929,62,,,,14228.83,0
33104020,09:44:27,09:44:27,5930,63,,,,14703.42,0
33104020,09:45:26,09:45:26,5931,64,,,,14883.16,0
33104020,09:47:01,09:47:01,5410,65,,,,15177.7,0
33104020,09:48:00,09:48:00,5411,66,,,,15339.12,0
33104020,09:49:32,09:49:32,4474,67,,,,15630.19,0
33104020,09:50:35,09:50:35,4475,68,,,,15813.42,0
33104020,09:51:33,09:51:33,3597,69,,,,16025.4,0
33104020,09:53:05,09:53:05,3598,70,,,,16367.11,0
33104020,09:55:00,09:55:00,10016,71,,1,,16671.67,
33104030,08:55:00,08:55:00,10737,1,,,1,0,
33104030,08:56:41,08:56:41,10738,2,,,,778.34,0
33104030,08:57:03,08:57:03,10145,3,,,,970.51,0
33104030,08:57:58,08:57:58,5933,4,,,,1486.35,0
33104030,08:58:26,08:58:26,5902,5,,,,1697.23,0
33104030,08:58:42,08:58:42,5903,6,,,,1861.09,0
33104030,08:58:55,08:58:55,5904,7,,,,1976.37,0
33104030,08:59:08,08:59:08,5905,8,,,,2095.59,0
33104030,08:59:33,08:59:33,5906,9,,,,2308.57,0
33104030,09:00:00,09:00:00,5907,10,,,,2524.78,
33104030,09:00:24,09:00:24,515,11,,,,2595.44,0
33104030,09:01:22,09:01:22,516,12,,,,2802.99,0
33104030,09:02:01,09:02:01,517,13,,,,2916.55,0
33104030,09:04:00,09:04:00,519,14,,,,3342.35,
33104030,09:05:31,09:05:31,8063,15,,,,3645.53,0
33104030,09:06:23,09:06:23,7272,16,,,,3857.1,0
33104030,09:07:08,09:07:08,7274,17,,,,4065.47,0
33104030,09:08:03,09:08:03,7275,18,,,,4283.35,0
33104030,09:08:55,09:08:55,7276,19,,,,4472.98,0
33104030,09:09:28,09:09:28,7277,20,,,,4588.07,0
33104030,09:10:17,09:10:17,528,21,,,,4750,0
33104030,09:11:00,09:11:00,529,22,,,,4897.1,
33104030,09:12:22,09:12:22,530,23,,,,5106.67,0
33104030,09:14:02,09:14:02,531,24,,,,5385.05,0
33104030,09:16:10,09:16:10,532,25,,,,5659.47,0
33104030,09:17:10,09:17:10,533,26,,,,5836.25,0
33104030,09:19:00,09:19:00,9822,27,,,,6168.01,
33104030,09:19:36,09:19:36,8431,28,,,,6349.24,0
33104030,09:20:49,09:20:49,1153,29,,,,6689,0
33104030,09:22:00,09:22:00,9869,30,,,,6990.19,
33104030,09:23:12,09:23:12,1154,31,,,,7376.24,0
33104030,09:24:00,09:24:00,1155,32,,,,7641.83,
33104030,09:24:30,09:24:30,1156,33,,,,7771.24,0
33104030,09:25:00,09:25:00,1157,34,,,,7920.41,0
33104030,09:25:55,09:25:55,1159,35,,,,8183.8,0
33104030,09:26:46,09:26:46,4437,36,,,,8432.15,0
33104030,09:27:19,09:27:19,4438,37,,,,8606.14,0
33104030,09:28:04,09:28:04,9045,38,,,,8764.65,0
33104030,09:29:00,09:29:00,546,39,,,,8897.39,
33104030,09:30:48,09:30:48,9094,40,,,,9507.22,0
33104030,09:31:21,09:31:21,9093,41,,,,9730.34,0
33104030,09:31:58,09:31:58,9563,42,,,,9942.58,0
33104030,09:32:43,09:32:43,9564,43,,,,10173.2,0
33104030,09:33:17,09:33:17,5912,44,,,,10369.38,0
33104030,09:33:52,09:33:52,5913,45,,,,10617.94,0
33104030,09:34:33,09:34:33,5914,46,,,,10900.28,0
33104030,09:35:04,09:35:04,5915,47,,,,11099.87,0
33104030,09:35:24,09:35:24,5916,48,,,,11243.93,0
33104030,09:36:07,09:36:07,5917,49,,,,11556.79,0
33104030,09:36:46,09:36:46,5918,50,,,,11831.05,0
33104030,09:37:15,09:37:15,5919,51,,,,12023.12,0
33104030,09:37:36,09:37:36,5920,52,,,,12187.48,0
33104030,09:38:11,09:38:11,5922,53,,,,12465.67,0
33104030,09:38:44,09:38:44,5924,54,,,,12734.64,0
33104030,09:39:14,09:39:14,5925,55,,,,12927.34,0
33104030,09:39:33,09:39:33,5926,56,,,,13061.57,0
33104030,09:39:55,09:39:55,5927,57,,,,13221.89,0
33104030,09:40:21,09:40:21,5928,58,,,,13388.72,0
33104030,09:40:55,09:40:55,4359,59,,,,13637.18,0
33104030,09:41:22,09:41:22,4360,60,,,,13816.48,0
33104030,09:42:00,09:42:00,4361,61,,,,14115.84,
33104030,09:42:29,09:42:29,5929,62,,,,14228.83,0
33104030,09:44:27,09:44:27,5930,63,,,,14703.42,0
33104030,09:45:26,09:45:26,5931,64,,,,14883.16,0
33104030,09:47:01,09:47:01,5410,65,,,,15177.7,0
33104030,09:48:00,09:48:00,5411,66,,,,15339.12,0
33104030,09:49:32,09:49:32,4474,67,,,,15630.19,0
33104030,09:50:35,09:50:35,4475,68,,,,15813.42,0
33104030,09:51:33,09:51:33,3597,69,,,,16025.4,0
33104030,09:53:05,09:53:05,3598,70,,,,16367.11,0
33104030,09:55:00,09:55:00,10016,71,,1,,16671.67,
33104040,08:55:00,08:55:00,10737,1,,,1,0,
33104040,08:56:41,08:56:41,10738,2,,,,778.34,0
33104040,08:57:03,08:57:03,10145,3,,,,970.51,0
33104040,08:57:58,08:57:58,5933,4,,,,1486.35,0
33104040,08:58:26,08:58:26,5902,5,,,,1697.23,0
33104040,08:58:42,08:58:42,5903,6,,,,1861.09,0
33104040,08:58:55,08:58:55,5904,7,,,,1976.37,0
33104040,08:59:08,08:59:08,5905,8,,,,2095.59,0
33104040,08:59:33,08:59:33,5906,9,,,,2308.57,0
33104040,09:00:00,09:00:00,5907,10,,,,2524.78,
33104040,09:00:24,09:00:24,515,11,,,,2595.44,0
33104040,09:01:22,09:01:22,516,12,,,,2802.99,0
33104040,09:02:01,09:02:01,517,13,,,,2916.55,0
33104040,09:04:00,09:04:00,519,14,,,,3342.35,
33104040,09:05:31,09:05:31,8063,15,,,,3645.53,0
33104040,09:06:23,09:06:23,7272,16,,,,3857.1,0
33104040,09:07:08,09:07:08,7274,17,,,,4065.47,0
33104040,09:08:03,09:08:03,7275,18,,,,4283.35,0
33104040,09:08:55,09:08:55,7276,19,,,,4472.98,0
33104040,09:09:28,09:09:28,7277,20,,,,4588.07,0
33104040,09:10:17,09:10:17,528,21,,,,4750,0
33104040,09:11:00,09:11:00,529,22,,,,4897.1,
33104040,09:12:22,09:12:22,530,23,,,,5106.67,0
33104040,09:14:02,09:14:02,531,24,,,,5385.05,0
33104040,09:16:10,09:16:10,532,25,,,,5659.47,0
33104040,09:17:10,09:17:10,533,26,,,,5836.25,0
33104040,09:19:00,09:19:00,9822,27,,,,6168.01,
33104040,09:19:36,09:19:36,8431,28,,,,6349.24,0
33104040,09:20:49,09:20:49,1153,29,,,,6689,0
33104040,09:22:00,09:22:00,9869,30,,,,6990.19,
33104040,09:23:12,09:23:12,1154,31,,,,7376.24,0
33104040,09:24:00,09:24:00,1155,32,,,,7641.83,
33104040,09:24:30,09:24:30,1156,33,,,,7771.24,0
33104040,09:25:00,09:25:00,1157,34,,,,7920.41,0
33104040,09:25:55,09:25:55,1159,35,,,,8183.8,0
33104040,09:26:46,09:26:46,4437,36,,,,8432.15,0
33104040,09:27:19,09:27:19,4438,37,,,,8606.14,0
33104040,09:28:04,09:28:04,9045,38,,,,8764.65,0
33104040,09:29:00,09:29:00,546,39,,,,8897.39,
33104040,09:30:48,09:30:48,9094,40,,,,9507.22,0
33104040,09:31:21,09:31:21,9093,41,,,,9730.34,0
33104040,09:31:58,09:31:58,9563,42,,,,9942.58,0
33104040,09:32:43,09:32:43,9564,43,,,,10173.2,0
33104040,09:33:17,09:33:17,5912,44,,,,10369.38,0
33104040,09:33:52,09:33:52,5913,45,,,,10617.94,0
33104040,09:34:33,09:34:33,5914,46,,,,10900.28,0
33104040,09:35:04,09:35:04,5915,47,,,,11099.87,0
33104040,09:35:24,09:35:24,5916,48,,,,11243.93,0
33104040,09:36:07,09:36:07,5917,49,,,,11556.79,0
33104040,09:36:46,09:36:46,5918,50,,,,11831.05,0
33104040,09:37:15,09:37:15,5919,51,,,,12023.12,0
33104040,09:37:36,09:37:36,5920,52,,,,12187.48,0
33104040,09:38:11,09:38:11,5922,53,,,,12465.67,0
33104040,09:38:44,09:38:44,5924,54,,,,12734.64,0
33104040,09:39:14,09:39:14,5925,55,,,,12927.34,0
33104040,09:39:33,09:39:33,5926,56,,,,13061.57,0
33104040,09:39:55,09:39:55,5927,57,,,,13221.89,0
33104040,09:40:21,09:40:21,5928,58,,,,13388.72,0
33104040,09:40:55,09:40:55,4359,59,,,,13637.18,0
33104040,09:41:22,09:41:22,4360,60,,,,13816.48,0
33104040,09:42:00,09:42:00,4361,61,,,,14115.84,
33104040,09:42:29,09:42:29,5929,62,,,,14228.83,0
33104040,09:44:27,09:44:27,5930,63,,,,14703.42,0
33104040,09:45:26,09:45:26,5931,64,,,,14883.16,0
33104040,09:47:01,09:47:01,5410,65,,,,15177.7,0
33104040,09:48:00,09:48:00,5411,66,,,,15339.12,0
33104040,09:49:32,09:49:32,4474,67,,,,15630.19,0
33104040,09:50:35,09:50:35,4475,68,,,,15813.42,0
33104040,09:51:33,09:51:33,3597,69,,,,16025.4,0
33104040,09:53:05,09:53:05,3598,70,,,,16367.11,0
33104040,09:55:00,09:55:00,10016,71,,1,,16671.67,
33104050,08:55:00,08:55:00,10737,1,,,1,0,
33104050,08:56:41,08:56:41,10738,2,,,,778.34,0
33104050,08:57:03,08:57:03,10145,3,,,,970.51,0
33104050,08:57:58,08:57:58,5933,4,,,,1486.35,0
33104050,08:58:26,08:58:26,5902,5,,,,1697.23,0
33104050,08:58:42,08:58:42,5903,6,,,,1861.09,0
33104050,08:58:55,08:58:55,5904,7,,,,1976.37,0
33104050,08:59:08,08:59:08,5905,8,,,,2095.59,0
33104050,08:59:33,08:59:33,5906,9,,,,2308.57,0
33104050,09:00:00,09:00:00,5907,10,,,,2524.78,
33104050,09:00:24,09:00:24,515,11,,,,2595.44,0
33104050,09:01:22,09:01:22,516,12,,,,2802.99,0
33104050,09:02:01,09:02:01,517,13,,,,2916.55,0
33104050,09:04:00,09:04:00,519,14,,,,3342.35,
33104050,09:05:31,09:05:31,8063,15,,,,3645.53,0
33104050,09:06:23,09:06:23,7272,16,,,,3857.1,0
33104050,09:07:08,09:07:08,7274,17,,,,4065.47,0
33104050,09:08:03,09:08:03,7275,18,,,,4283.35,0
33104050,09:08:55,09:08:55,7276,19,,,,4472.98,0
33104050,09:09:28,09:09:28,7277,20,,,,4588.07,0
33104050,09:10:17,09:10:17,528,21,,,,4750,0
33104050,09:11:00,09:11:00,529,22,,,,4897.1,
33104050,09:12:22,09:12:22,530,23,,,,5106.67,0
33104050,09:14:02,09:14:02,531,24,,,,5385.05,0
33104050,09:16:10,09:16:10,532,25,,,,5659.47,0
33104050,09:17:10,09:17:10,533,26,,,,5836.25,0
33104050,09:19:00,09:19:00,9822,27,,,,6168.01,
33104050,09:19:36,09:19:36,8431,28,,,,6349.24,0
33104050,09:20:49,09:20:49,1153,29,,,,6689,0
33104050,09:22:00,09:22:00,9869,30,,,,6990.19,
33104050,09:23:12,09:23:12,1154,31,,,,7376.24,0
33104050,09:24:00,09:24:00,1155,32,,,,7641.83,
33104050,09:24:30,09:24:30,1156,33,,,,7771.24,0
33104050,09:25:00,09:25:00,1157,34,,,,7920.41,0
33104050,09:25:55,09:25:55,1159,35,,,,8183.8,0
33104050,09:26:46,09:26:46,4437,36,,,,8432.15,0
33104050,09:27:19,09:27:19,4438,37,,,,8606.14,0
33104050,09:28:04,09:28:04,9045,38,,,,8764.65,0
33104050,09:29:00,09:29:00,546,39,,,,8897.39,
33104050,09:30:48,09:30:48,9094,40,,,,9507.22,0
33104050,09:31:21,09:31:21,9093,41,,,,9730.34,0
33104050,09:31:58,09:31:58,9563,42,,,,9942.58,0
33104050,09:32:43,09:32:43,9564,43,,,,10173.2,0
33104050,09:33:17,09:33:17,5912,44,,,,10369.38,0
33104050,09:33:52,09:33:52,5913,45,,,,10617.94,0
33104050,09:34:33,09:34:33,5914,46,,,,10900.28,0
33104050,09:35:04,09:35:04,5915,47,,,,11099.87,0
33104050,09:35:24,09:35:24,5916,48,,,,11243.93,0
33104050,09:36:07,09:36:07,5917,49,,,,11556.79,0
33104050,09:36:46,09:36:46,5918,50,,,,11831.05,0
33104050,09:37:15,09:37:15,5919,51,,,,12023.12,0
33104050,09:37:36,09:37:36,5920,52,,,,12187.48,0
33104050,09:38:11,09:38:11,5922,53,,,,12465.67,0
33104050,09:38:44,09:38:44,5924,54,,,,12734.64,0
33104050,09:39:14,09:39:14,5925,55,,,,12927.34,0
33104050,09:39:33,09:39:33,5926,56,,,,13061.57,0
33104050,09:39:55,09:39:55,5927,57,,,,13221.89,0
33104050,09:40:21,09:40:21,5928,58,,,,13388.72,0
33104050,09:40:55,09:40:55,4359,59,,,,13637.18,0
33104050,09:41:22,09:41:22,4360,60,,,,13816.48,0
33104050,09:42:00,09:42:00,4361,61,,,,14115.84,
33104050,09:42:29,09:42:29,5929,62,,,,14228.83,0
33104050,09:44:27,09:44:27,5930,63,,,,14703.42,0
33104050,09:45:26,09:45:26,5931,64,,,,14883.16,0
33104050,09:47:01,09:47:01,5410,65,,,,15177.7,0
33104050,09:48:00,09:48:00,5411,66,,,,15339.12,0
33104050,09:49:32,09:49:32,4474,67,,,,15630.19,0
33104050,09:50:35,09:50:35,4475,68,,,,15813.42,0
33104050,09:51:33,09:51:33,3597,69,,,,16025.4,0
33104050,09:53:05,09:53:05,3598,70,,,,16367.11,0
33104050,09:55:00,09:55:00,10016,71,,1,,16671.67,
33104060,08:55:00,08:55:00,10737,1,,,1,0,
33104060,08:56:41,08:56:41,10738,2,,,,778.34,0
33104060,08:57:03,08:57:03,10145,3,,,,970.51,0
33104060,08:57:58,08:57:58,5933,4,,,,1486.35,0
33104060,08:58:26,08:58:26,5902,5,,,,1697.23,0
33104060,08:58:42,08:58:42,5903,6,,,,1861.09,0
33104060,08:58:55,08:58:55,5904,7,,,,1976.37,0
33104060,08:59:08,08:59:08,5905,8,,,,2095.59,0
33104060,08:59:33,08:59:33,5906,9,,,,2308.57,0
33104060,09:00:00,09:00:00,5907,10,,,,2524.78,
33104060,09:00:24,09:00:24,515,11,,,,2595.44,0
33104060,09:01:22,09:01:22,516,12,,,,2802.99,0
33104060,09:02:01,09:02:01,517,13,,,,2916.55,0
33104060,09:04:00,09:04:00,519,14,,,,3342.35,
33104060,09:05:31,09:05:31,8063,15,,,,3645.53,0
33104060,09:06:23,09:06:23,7272,16,,,,3857.1,0
33104060,09:07:08,09:07:08,7274,17,,,,4065.47,0
33104060,09:08:03,09:08:03,7275,18,,,,4283.35,0
33104060,09:08:55,09:08:55,7276,19,,,,4472.98,0
33104060,09:09:28,09:09:28,7277,20,,,,4588.07,0
33104060,09:10:17,09:10:17,528,21,,,,4750,0
33104060,09:11:00,09:11:00,529,22,,,,4897.1,
33104060,09:12:22,09:12:22,530,23,,,,5106.67,0
33104060,09:14:02,09:14:02,531,24,,,,5385.05,0
33104060,09:16:10,09:16:10,532,25,,,,5659.47,0
33104060,09:17:10,09:17:10,533,26,,,,5836.25,0
33104060,09:19:00,09:19:00,9822,27,,,,6168.01,
33104060,09:19:36,09:19:36,8431,28,,,,6349.24,0
33104060,09:20:49,09:20:49,1153,29,,,,6689,0
33104060,09:22:00,09:22:00,9869,30,,,,6990.19,
33104060,09:23:12,09:23:12,1154,31,,,,7376.24,0
33104060,09:24:00,09:24:00,1155,32,,,,7641.83,
33104060,09:24:30,09:24:30,1156,33,,,,7771.24,0
33104060,09:25:00,09:25:00,1157,34,,,,7920.41,0
33104060,09:25:55,09:25:55,1159,35,,,,8183.8,0
33104060,09:26:46,09:26:46,4437,36,,,,8432.15,0
33104060,09:27:19,09:27:19,4438,37,,,,8606.14,0
33104060,09:28:04,09:28:04,9045,38,,,,8764.65,0
33104060,09:29:00,09:29:00,546,39,,,,8897.39,
33104060,09:30:48,09:30:48,9094,40,,,,9507.22,0
33104060,09:31:21,09:31:21,9093,41,,,,9730.34,0
33104060,09:31:58,09:31:58,9563,42,,,,9942.58,0
33104060,09:32:43,09:32:43,9564,43,,,,10173.2,0
33104060,09:33:17,09:33:17,5912,44,,,,10369.38,0
33104060,09:33:52,09:33:52,5913,45,,,,10617.94,0
33104060,09:34:33,09:34:33,5914,46,,,,10900.28,0
33104060,09:35:04,09:35:04,5915,47,,,,11099.87,0
33104060,09:35:24,09:35:24,5916,48,,,,11243.93,0
33104060,09:36:07,09:36:07,5917,49,,,,11556.79,0
33104060,09:36:46,09:36:46,5918,50,,,,11831.05,0
33104060,09:37:15,09:37:15,5919,51,,,,12023.12,0
33104060,09:37:36,09:37:36,5920,52,,,,12187.48,0
33104060,09:38:11,09:38:11,5922,53,,,,12465.67,0
33104060,09:38:44,09:38:44,5924,54,,,,12734.64,0
33104060,09:39:14,09:39:14,5925,55,,,,12927.34,0
33104060,09:39:33,09:39:33,5926,56,,,,13061.57,0
33104060,09:39:55,09:39:55,5927,57,,,,13221.89,0
33104060,09:40:21,09:40:21,5928,58,,,,13388.72,0
33104060,09:40:55,09:40:55,4359,59,,,,13637.18,0
33104060,09:41:22,09:41:22,4360,60,,,,13816.48,0
33104060,09:42:00,09:42:00,4361,61,,,,14115.84,
33104060,09:42:29,09:42:29,5929,62,,,,14228.83,0
33104060,09:44:27,09:44:27,5930,63,,,,14703.42,0
33104060,09:45:26,09:45:26,5931,64,,,,14883.16,0
33104060,09:47:01,09:47:01,5410,65,,,,15177.7,0
33104060,09:48:00,09:48:00,5411,66,,,,15339.12,0
33104060,09:49:32,09:49:32,4474,67,,,,15630.19,0
33104060,09:50:35,09:50:35,4475,68,,,,15813.42,0
33104060,09:51:33,09:51:33,3597,69,,,,16025.4,0
33104060,09:53:05,09:53:05,3598,70,,,,16367.11,0
33104060,09:55:00,09:55:00,10016,71,,1,,16671.67,
331050,24:41:00,24:41:00,10737,1,,,1,0,
331050,24:42:21,24:42:21,10738,2,,,,778.34,0
331050,24:42:38,24:42:38,10145,3,,,,970.51,0
331050,24:43:23,24:43:23,5933,4,,,,1486.35,0
331050,24:43:45,24:43:45,5902,5,,,,1697.23,0
331050,24:43:57,24:43:57,5903,6,,,,1861.09,0
331050,24:44:08,24:44:08,5904,7,,,,1976.37,0
331050,24:44:18,24:44:18,5905,8,,,,2095.59,0
331050,24:44:38,24:44:38,5906,9,,,,2308.57,0
331050,24:45:00,24:45:00,5907,10,,,,2524.78,
331050,24:45:18,24:45:18,515,11,,,,2595.44,0
331050,24:46:01,24:46:01,516,12,,,,2802.99,0
331050,24:46:31,24:46:31,517,13,,,,2916.55,0
331050,24:48:00,24:48:00,519,14,,,,3342.35,
331050,24:48:52,24:48:52,8063,15,,,,3645.53,0
331050,24:49:21,24:49:21,7272,16,,,,3857.1,0
331050,24:49:47,24:49:47,7274,17,,,,4065.47,0
331050,24:50:19,24:50:19,7275,18,,,,4283.35,0
331050,24:50:48,24:50:48,7276,19,,,,4472.98,0
331050,24:51:07,24:51:07,7277,20,,,,4588.07,0
331050,24:51:35,24:51:35,528,21,,,,4750,0
331050,24:52:00,24:52:00,529,22,,,,4897.1,
331050,24:52:51,24:52:51,530,23,,,,5106.67,0
331050,24:53:54,24:53:54,531,24,,,,5385.05,0
331050,24:55:14,24:55:14,532,25,,,,5659.47,0
331050,24:55:51,24:55:51,533,26,,,,5836.25,0
331050,24:57:00,24:57:00,9822,27,,,,6168.01,
331050,24:57:36,24:57:36,8431,28,,,,6349.24,0
331050,24:58:49,24:58:49,1153,29,,,,6689,0
331050,25:00:00,25:00:00,9869,30,,,,6990.19,
331050,25:01:12,25:01:12,1154,31,,,,7376.24,0
331050,25:02:00,25:02:00,1155,32,,,,7641.83,
331050,25:02:18,25:02:18,1156,33,,,,7771.24,0
331050,25:02:36,25:02:36,1157,34,,,,7920.41,0
331050,25:03:09,25:03:09,1159,35,,,,8183.8,0
331050,25:03:39,25:03:39,4437,36,,,,8432.15,0
331050,25:03:59,25:03:59,4438,37,,,,8606.14,0
331050,25:04:26,25:04:26,9045,38,,,,8764.65,0
331050,25:05:00,25:05:00,546,39,,,,8897.39,
331050,25:06:23,25:06:23,9094,40,,,,9507.22,0
331050,25:06:48,25:06:48,9093,41,,,,9730.34,0
331050,25:07:17,25:07:17,9563,42,,,,9942.58,0
331050,25:07:51,25:07:51,9564,43,,,,10173.2,0
331050,25:08:17,25:08:17,5912,44,,,,10369.38,0
331050,25:08:45,25:08:45,5913,45,,,,10617.94,0
331050,25:09:16,25:09:16,5914,46,,,,10900.28,0
331050,25:09:40,25:09:40,5915,47,,,,11099.87,0
331050,25:09:56,25:09:56,5916,48,,,,11243.93,0
331050,25:10:28,25:10:28,5917,49,,,,11556.79,0
331050,25:10:58,25:10:58,5918,50,,,,11831.05,0
331050,25:11:21,25:11:21,5919,51,,,,12023.12,0
331050,25:11:36,25:11:36,5920,52,,,,12187.48,0
331050,25:12:04,25:12:04,5922,53,,,,12465.67,0
331050,25:12:29,25:12:29,5924,54,,,,12734.64,0
331050,25:12:52,25:12:52,5925,55,,,,12927.34,0
331050,25:13:07,25:13:07,5926,56,,,,13061.57,0
331050,25:13:24,25:13:24,5927,57,,,,13221.89,0
331050,25:13:44,25:13:44,5928,58,,,,13388.72,0
331050,25:14:10,25:14:10,4359,59,,,,13637.18,0
331050,25:14:31,25:14:31,4360,60,,,,13816.48,0
331050,25:15:00,25:15:00,4361,61,,,,14115.84,
331050,25:15:15,25:15:15,5929,62,,,,14228.83,0
331050,25:16:19,25:16:19,5930,63,,,,14703.42,0
331050,25:16:50,25:16:50,5931,64,,,,14883.16,0
331050,25:17:42,25:17:42,5410,65,,,,15177.7,0
331050,25:18:14,25:18:14,5411,66,,,,15339.12,0
331050,25:19:03,25:19:03,4474,67,,,,15630.19,0
331050,25:19:37,25:19:37,4475,68,,,,15813.42,0
331050,25:20:09,25:20:09,3597,69,,,,16025.4,0
331050,25:20:58,25:20:58,3598,70,,,,16367.11,0
331050,25:22:00,25:22:00,10016,71,,1,,16671.67,
331060,24:41:00,24:41:00,10737,1,,,1,0,
331060,24:42:21,24:42:21,10738,2,,,,778.34,0
331060,24:42:38,24:42:38,10145,3,,,,970.51,0
331060,24:43:23,24:43:23,5933,4,,,,1486.35,0
331060,24:43:45,24:43:45,5902,5,,,,1697.23,0
331060,24:43:57,24:43:57,5903,6,,,,1861.09,0
331060,24:44:08,24:44:08,5904,7,,,,1976.37,0
331060,24:44:18,24:44:18,5905,8,,,,2095.59,0
331060,24:44:38,24:44:38,5906,9,,,,2308.57,0
331060,24:45:00,24:45:00,5907,10,,,,2524.78,
331060,24:45:18,24:45:18,515,11,,,,2595.44,0
331060,24:46:01,24:46:01,516,12,,,,2802.99,0
331060,24:46:31,24:46:31,517,13,,,,2916.55,0
331060,24:48:00,24:48:00,519,14,,,,3342.35,
331060,24:48:52,24:48:52,8063,15,,,,3645.53,0
331060,24:49:21,24:49:21,7272,16,,,,3857.1,0
331060,24:49:47,24:49:47,7274,17,,,,4065.47,0
331060,24:50:19,24:50:19,7275,18,,,,4283.35,0
331060,24:50:48,24:50:48,7276,19,,,,4472.98,0
331060,24:51:07,24:51:07,7277,20,,,,4588.07,0
331060,24:51:35,24:51:35,528,21,,,,4750,0
331060,24:52:00,24:52:00,529,22,,,,4897.1,
331060,24:52:51,24:52:51,530,23,,,,5106.67,0
331060,24:53:54,24:53:54,531,24,,,,5385.05,0
331060,24:55:14,24:55:14,532,25,,,,5659.47,0
331060,24:55:51,24:55:51,533,26,,,,5836.25,0
331060,24:57:00,24:57:00,9822,27,,,,6168.01,
331060,24:57:36,24:57:36,8431,28,,,,6349.24,0
331060,24:58:49,24:58:49,1153,29,,,,6689,0
331060,25:00:00,25:00:00,9869,30,,,,6990.19,
331060,25:01:12,25:01:12,1154,31,,,,7376.24,0
331060,25:02:00,25:02:00,1155,32,,,,7641.83,
331060,25:02:18,25:02:18,1156,33,,,,7771.24,0
331060,25:02:36,25:02:36,1157,34,,,,7920.41,0
331060,25:03:09,25:03:09,1159,35,,,,8183.8,0
331060,25:03:39,25:03:39,4437,36,,,,8432.15,0
331060,25:03:59,25:03:59,4438,37,,,,8606.14,0
331060,25:04:26,25:04:26,9045,38,,,,8764.65,0
331060,25:05:00,25:05:00,546,39,,,,8897.39,
331060,25:06:23,25:06:23,9094,40,,,,9507.22,0
331060,25:06:48,25:06:48,9093,41,,,,9730.34,0
331060,25:07:17,25:07:17,9563,42,,,,9942.58,0
331060,25:07:51,25:07:51,9564,43,,,,10173.2,0
331060,25:08:17,25:08:17,5912,44,,,,10369.38,0
331060,25:08:45,25:08:45,5913,45,,,,10617.94,0
331060,25:09:16,25:09:16,5914,46,,,,10900.28,0
331060,25:09:40,25:09:40,5915,47,,,,11099.87,0
331060,25:09:56,25:09:56,5916,48,,,,11243.93,0
331060,25:10:28,25:10:28,5917,49,,,,11556.79,0
331060,25:10:58,25:10:58,5918,50,,,,11831.05,0
331060,25:11:21,25:11:21,5919,51,,,,12023.12,0
331060,25:11:36,25:11:36,5920,52,,,,12187.48,0
331060,25:12:04,25:12:04,5922,53,,,,12465.67,0
331060,25:12:29,25:12:29,5924,54,,,,12734.64,0
331060,25:12:52,25:12:52,5925,55,,,,12927.34,0
331060,25:13:07,25:13:07,5926,56,,,,13061.57,0
331060,25:13:24,25:13:24,5927,57,,,,13221.89,0
331060,25:13:44,25:13:44,5928,58,,,,13388.72,0
331060,25:14:10,25:14:10,4359,59,,,,13637.18,0
331060,25:14:31,25:14:31,4360,60,,,,13816.48,0
331060,25:15:00,25:15:00,4361,61,,,,14115.84,
331060,25:15:15,25:15:15,5929,62,,,,14228.83,0
331060,25:16:19,25:16:19,5930,63,,,,14703.42,0
331060,25:16:50,25:16:50,5931,64,,,,14883.16,0
331060,25:17:42,25:17:42,5410,65,,,,15177.7,0
331060,25:18:14,25:18:14,5411,66,,,,15339.12,0
331060,25:19:03,25:19:03,4474,67,,,,15630.19,0
331060,25:19:37,25:19:37,4475,68,,,,15813.42,0
331060,25:20:09,25:20:09,3597,69,,,,16025.4,0
331060,25:20:58,25:20:58,3598,70,,,,16367.11,0
331060,25:22:00,25:22:00,10016,71,,1,,16671.67,
33113100,12:59:00,12:59:00,10737,1,,,1,0,
33113100,13:00:41,13:00:41,10738,2,,,,778.34,0
33113100,13:01:03,13:01:03,10145,3,,,,970.51,0
33113100,13:01:58,13:01:58,5933,4,,,,1486.35,0
33113100,13:02:26,13:02:26,5902,5,,,,1697.23,0
33113100,13:02:42,13:02:42,5903,6,,,,1861.09,0
33113100,13:02:55,13:02:55,5904,7,,,,1976.37,0
33113100,13:03:08,13:03:08,5905,8,,,,2095.59,0
33113100,13:03:33,13:03:33,5906,9,,,,2308.57,0
33113100,13:04:00,13:04:00,5907,10,,,,2524.78,
33113100,13:04:18,13:04:18,515,11,,,,2595.44,0
33113100,13:05:01,13:05:01,516,12,,,,2802.99,0
33113100,13:05:31,13:05:31,517,13,,,,2916.55,0
33113100,13:07:00,13:07:00,519,14,,,,3342.35,
33113100,13:08:31,13:08:31,8063,15,,,,3645.53,0
33113100,13:09:23,13:09:23,7272,16,,,,3857.1,0
33113100,13:10:08,13:10:08,7274,17,,,,4065.47,0
33113100,13:11:03,13:11:03,7275,18,,,,4283.35,0
33113100,13:11:55,13:11:55,7276,19,,,,4472.98,0
33113100,13:12:28,13:12:28,7277,20,,,,4588.07,0
33113100,13:13:17,13:13:17,528,21,,,,4750,0
33113100,13:14:00,13:14:00,529,22,,,,4897.1,
33113100,13:15:22,13:15:22,530,23,,,,5106.67,0
33113100,13:17:02,13:17:02,531,24,,,,5385.05,0
33113100,13:19:10,13:19:10,532,25,,,,5659.47,0
33113100,13:20:10,13:20:10,533,26,,,,5836.25,0
33113100,13:22:00,13:22:00,9822,27,,,,6168.01,
33113100,13:22:48,13:22:48,8431,28,,,,6349.24,0
33113100,13:24:25,13:24:25,1153,29,,,,6689,0
33113100,13:26:00,13:26:00,9869,30,,,,6990.19,
33113100,13:27:48,13:27:48,1154,31,,,,7376.24,0
33113100,13:29:00,13:29:00,1155,32,,,,7641.83,
33113100,13:29:30,13:29:30,1156,33,,,,7771.24,0
33113100,13:30:00,13:30:00,1157,34,,,,7920.41,0
33113100,13:30:55,13:30:55,1159,35,,,,8183.8,0
33113100,13:31:46,13:31:46,4437,36,,,,8432.15,0
33113100,13:32:19,13:32:19,4438,37,,,,8606.14,0
33113100,13:33:04,13:33:04,9045,38,,,,8764.65,0
33113100,13:34:00,13:34:00,546,39,,,,8897.39,
33113100,13:35:57,13:35:57,9094,40,,,,9507.22,0
33113100,13:36:32,13:36:32,9093,41,,,,9730.34,0
33113100,13:37:12,13:37:12,9563,42,,,,9942.58,0
33113100,13:38:00,13:38:00,9564,43,,,,10173.2,0
33113100,13:38:36,13:38:36,5912,44,,,,10369.38,0
33113100,13:39:15,13:39:15,5913,45,,,,10617.94,0
33113100,13:39:59,13:39:59,5914,46,,,,10900.28,0
33113100,13:40:32,13:40:32,5915,47,,,,11099.87,0
33113100,13:40:54,13:40:54,5916,48,,,,11243.93,0
33113100,13:41:40,13:41:40,5917,49,,,,11556.79,0
33113100,13:42:22,13:42:22,5918,50,,,,11831.05,0
33113100,13:42:53,13:42:53,5919,51,,,,12023.12,0
33113100,13:43:15,13:43:15,5920,52,,,,12187.48,0
33113100,13:43:54,13:43:54,5922,53,,,,12465.67,0
33113100,13:44:29,13:44:29,5924,54,,,,12734.64,0
33113100,13:45:02,13:45:02,5925,55,,,,12927.34,0
33113100,13:45:22,13:45:22,5926,56,,,,13061.57,0
33113100,13:45:46,13:45:46,5927,57,,,,13221.89,0
33113100,13:46:13,13:46:13,5928,58,,,,13388.72,0
33113100,13:46:50,13:46:50,4359,59,,,,13637.18,0
33113100,13:47:19,13:47:19,4360,60,,,,13816.48,0
33113100,13:48:00,13:48:00,4361,61,,,,14115.84,
33113100,13:48:31,13:48:31,5929,62,,,,14228.83,0
33113100,13:50:38,13:50:38,5930,63,,,,14703.42,0
33113100,13:51:41,13:51:41,5931,64,,,,14883.16,0
33113100,13:53:24,13:53:24,5410,65,,,,15177.7,0
33113100,13:54:28,13:54:28,5411,66,,,,15339.12,0
33113100,13:56:07,13:56:07,4474,67,,,,15630.19,0
33113100,13:57:14,13:57:14,4475,68,,,,15813.42,0
33113100,13:58:18,13:58:18,3597,69,,,,16025.4,0
33113100,13:59:57,13:59:57,3598,70,,,,16367.11,0
33113100,14:02:00,14:02:00,10016,71,,1,,16671.67,
33195070,22:19:00,22:19:00,10737,1,,,1,0,
33195070,22:20:41,22:20:41,10738,2,,,,778.34,0
33195070,22:21:03,22:21:03,10145,3,,,,970.51,0
33195070,22:21:58,22:21:58,5933,4,,,,1486.35,0
33195070,22:22:26,22:22:26,5902,5,,,,1697.23,0
33195070,22:22:42,22:22:42,5903,6,,,,1861.09,0
33195070,22:22:55,22:22:55,5904,7,,,,1976.37,0
33195070,22:23:08,22:23:08,5905,8,,,,2095.59,0
33195070,22:23:33,22:23:33,5906,9,,,,2308.57,0
33195070,22:24:00,22:24:00,5907,10,,,,2524.78,
33195070,22:24:12,22:24:12,515,11,,,,2595.44,0
33195070,22:24:41,22:24:41,516,12,,,,2802.99,0
33195070,22:25:00,22:25:00,517,13,,,,2916.55,0
33195070,22:26:00,22:26:00,519,14,,,,3342.35,
33195070,22:27:05,22:27:05,8063,15,,,,3645.53,0
33195070,22:27:42,22:27:42,7272,16,,,,3857.1,0
33195070,22:28:14,22:28:14,7274,17,,,,4065.47,0
33195070,22:28:53,22:28:53,7275,18,,,,4283.35,0
33195070,22:29:30,22:29:30,7276,19,,,,4472.98,0
33195070,22:29:54,22:29:54,7277,20,,,,4588.07,0
33195070,22:30:29,22:30:29,528,21,,,,4750,0
33195070,22:31:00,22:31:00,529,22,,,,4897.1,
33195070,22:31:51,22:31:51,530,23,,,,5106.67,0
33195070,22:32:54,22:32:54,531,24,,,,5385.05,0
33195070,22:34:14,22:34:14,532,25,,,,5659.47,0
33195070,22:34:51,22:34:51,533,26,,,,5836.25,0
33195070,22:36:00,22:36:00,9822,27,,,,6168.01,
33195070,22:36:36,22:36:36,8431,28,,,,6349.24,0
33195070,22:37:49,22:37:49,1153,29,,,,6689,0
33195070,22:39:00,22:39:00,9869,30,,,,6990.19,
33195070,22:40:48,22:40:48,1154,31,,,,7376.24,0
33195070,22:42:00,22:42:00,1155,32,,,,7641.83,
33195070,22:42:24,22:42:24,1156,33,,,,7771.24,0
33195070,22:42:48,22:42:48,1157,34,,,,7920.41,0
33195070,22:43:32,22:43:32,1159,35,,,,8183.8,0
33195070,22:44:13,22:44:13,4437,36,,,,8432.15,0
33195070,22:44:39,22:44:39,4438,37,,,,8606.14,0
33195070,22:45:15,22:45:15,9045,38,,,,8764.65,0
33195070,22:46:00,22:46:00,546,39,,,,8897.39,
33195070,22:47:23,22:47:23,9094,40,,,,9507.22,0
33195070,22:47:48,22:47:48,9093,41,,,,9730.34,0
33195070,22:48:17,22:48:17,9563,42,,,,9942.58,0
33195070,22:48:51,22:48:51,9564,43,,,,10173.2,0
33195070,22:49:17,22:49:17,5912,44,,,,10369.38,0
33195070,22:49:45,22:49:45,5913,45,,,,10617.94,0
33195070,22:50:16,22:50:16,5914,46,,,,10900.28,0
33195070,22:50:40,22:50:40,5915,47,,,,11099.87,0
33195070,22:50:56,22:50:56,5916,48,,,,11243.93,0
33195070,22:51:28,22:51:28,5917,49,,,,11556.79,0
33195070,22:51:58,22:51:58,5918,50,,,,11831.05,0
33195070,22:52:21,22:52:21,5919,51,,,,12023.12,0
33195070,22:52:36,22:52:36,5920,52,,,,12187.48,0
33195070,22:53:04,22:53:04,5922,53,,,,12465.67,0
33195070,22:53:29,22:53:29,5924,54,,,,12734.64,0
33195070,22:53:52,22:53:52,5925,55,,,,12927.34,0
33195070,22:54:07,22:54:07,5926,56,,,,13061.57,0
33195070,22:54:24,22:54:24,5927,57,,,,13221.89,0
33195070,22:54:44,22:54:44,5928,58,,,,13388.72,0
33195070,22:55:10,22:55:10,4359,59,,,,13637.18,0
33195070,22:55:31,22:55:31,4360,60,,,,13816.48,0
33195070,22:56:00,22:56:00,4361,61,,,,14115.84,
33195070,22:56:18,22:56:18,5929,62,,,,14228.83,0
33195070,22:57:30,22:57:30,5930,63,,,,14703.42,0
33195070,22:58:06,22:58:06,5931,64,,,,14883.16,0
33195070,22:59:05,22:59:05,5410,65,,,,15177.7,0
33195070,22:59:41,22:59:41,5411,66,,,,15339.12,0
33195070,23:00:38,23:00:38,4474,67,,,,15630.19,0
33195070,23:01:16,23:01:16,4475,68,,,,15813.42,0
33195070,23:01:53,23:01:53,3597,69,,,,16025.4,0
33195070,23:02:49,23:02:49,3598,70,,,,16367.11,0
33195070,23:04:00,23:04:00,10016,71,,1,,16671.67,
33203100,18:11:00,18:11:00,10737,1,,,1,0,
33203100,18:12:41,18:12:41,10738,2,,,,778.34,0
33203100,18:13:03,18:13:03,10145,3,,,,970.51,0
33203100,18:13:58,18:13:58,5933,4,,,,1486.35,0
33203100,18:14:26,18:14:26,5902,5,,,,1697.23,0
33203100,18:14:42,18:14:42,5903,6,,,,1861.09,0
33203100,18:14:55,18:14:55,5904,7,,,,1976.37,0
33203100,18:15:08,18:15:08,5905,8,,,,2095.59,0
33203100,18:15:33,18:15:33,5906,9,,,,2308.57,0
33203100,18:16:00,18:16:00,5907,10,,,,2524.78,
33203100,18:16:24,18:16:24,515,11,,,,2595.44,0
33203100,18:17:22,18:17:22,516,12,,,,2802.99,0
33203100,18:18:01,18:18:01,517,13,,,,2916.55,0
33203100,18:20:00,18:20:00,519,14,,,,3342.35,
33203100,18:21:31,18:21:31,8063,15,,,,3645.53,0
33203100,18:22:23,18:22:23,7272,16,,,,3857.1,0
33203100,18:23:08,18:23:08,7274,17,,,,4065.47,0
33203100,18:24:03,18:24:03,7275,18,,,,4283.35,0
33203100,18:24:55,18:24:55,7276,19,,,,4472.98,0
33203100,18:25:28,18:25:28,7277,20,,,,4588.07,0
33203100,18:26:17,18:26:17,528,21,,,,4750,0
33203100,18:27:00,18:27:00,529,22,,,,4897.1,
33203100,18:28:12,18:28:12,530,23,,,,5106.67,0
33203100,18:29:40,18:29:40,531,24,,,,5385.05,0
33203100,18:31:32,18:31:32,532,25,,,,5659.47,0
33203100,18:32:24,18:32:24,533,26,,,,5836.25,0
33203100,18:34:00,18:34:00,9822,27,,,,6168.01,
33203100,18:34:36,18:34:36,8431,28,,,,6349.24,0
33203100,18:35:49,18:35:49,1153,29,,,,6689,0
33203100,18:37:00,18:37:00,9869,30,,,,6990.19,
33203100,18:39:24,18:39:24,1154,31,,,,7376.24,0
33203100,18:41:00,18:41:00,1155,32,,,,7641.83,
33203100,18:41:30,18:41:30,1156,33,,,,7771.24,0
33203100,18:42:00,18:42:00,1157,34,,,,7920.41,0
33203100,18:42:55,18:42:55,1159,35,,,,8183.8,0
33203100,18:43:46,18:43:46,4437,36,,,,8432.15,0
33203100,18:44:19,18:44:19,4438,37,,,,8606.14,0
33203100,18:45:04,18:45:04,9045,38,,,,8764.65,0
33203100,18:46:00,18:46:00,546,39,,,,8897.39,
33203100,18:47:48,18:47:48,9094,40,,,,9507.22,0
33203100,18:48:21,18:48:21,9093,41,,,,9730.34,0
33203100,18:48:58,18:48:58,9563,42,,,,9942.58,0
33203100,18:49:43,18:49:43,9564,43,,,,10173.2,0
33203100,18:50:17,18:50:17,5912,44,,,,10369.38,0
33203100,18:50:52,18:50:52,5913,45,,,,10617.94,0
33203100,18:51:33,18:51:33,5914,46,,,,10900.28,0
33203100,18:52:04,18:52:04,5915,47,,,,11099.87,0
33203100,18:52:24,18:52:24,5916,48,,,,11243.93,0
33203100,18:53:07,18:53:07,5917,49,,,,11556.79,0
33203100,18:53:46,18:53:46,5918,50,,,,11831.05,0
33203100,18:54:15,18:54:15,5919,51,,,,12023.12,0
33203100,18:54:36,18:54:36,5920,52,,,,12187.48,0
33203100,18:55:11,18:55:11,5922,53,,,,12465.67,0
33203100,18:55:44,18:55:44,5924,54,,,,12734.64,0
33203100,18:56:14,18:56:14,5925,55,,,,12927.34,0
33203100,18:56:33,18:56:33,5926,56,,,,13061.57,0
33203100,18:56:55,18:56:55,5927,57,,,,13221.89,0
33203100,18:57:21,18:57:21,5928,58,,,,13388.72,0
33203100,18:57:55,18:57:55,4359,59,,,,13637.18,0
33203100,18:58:22,18:58:22,4360,60,,,,13816.48,0
33203100,18:59:00,18:59:00,4361,61,,,,14115.84,
33203100,18:59:29,18:59:29,5929,62,,,,14228.83,0
33203100,19:01:27,19:01:27,5930,63,,,,14703.42,0
33203100,19:02:26,19:02:26,5931,64,,,,14883.16,0
33203100,19:04:01,19:04:01,5410,65,,,,15177.7,0
33203100,19:05:00,19:05:00,5411,66,,,,15339.12,0
33203100,19:06:32,19:06:32,4474,67,,,,15630.19,0
33203100,19:07:35,19:07:35,4475,68,,,,15813.42,0
33203100,19:08:33,19:08:33,3597,69,,,,16025.4,0
33203100,19:10:05,19:10:05,3598,70,,,,16367.11,0
33203100,19:12:00,19:12:00,10016,71,,1,,16671.67,
33293110,07:18:00,07:18:00,10737,1,,,1,0,
33293110,07:19:41,07:19:41,10738,2,,,,778.34,0
33293110,07:20:03,07:20:03,10145,3,,,,970.51,0
33293110,07:20:58,07:20:58,5933,4,,,,1486.35,0
33293110,07:21:26,07:21:26,5902,5,,,,1697.23,0
33293110,07:21:42,07:21:42,5903,6,,,,1861.09,0
33293110,07:21:55,07:21:55,5904,7,,,,1976.37,0
33293110,07:22:08,07:22:08,5905,8,,,,2095.59,0
33293110,07:22:33,07:22:33,5906,9,,,,2308.57,0
33293110,07:23:00,07:23:00,5907,10,,,,2524.78,
33293110,07:23:12,07:23:12,515,11,,,,2595.44,0
33293110,07:23:41,07:23:41,516,12,,,,2802.99,0
33293110,07:24:00,07:24:00,517,13,,,,2916.55,0
33293110,07:25:00,07:25:00,519,14,,,,3342.35,
33293110,07:25:52,07:25:52,8063,15,,,,3645.53,0
33293110,07:26:21,07:26:21,7272,16,,,,3857.1,0
33293110,07:26:47,07:26:47,7274,17,,,,4065.47,0
33293110,07:27:19,07:27:19,7275,18,,,,4283.35,0
33293110,07:27:48,07:27:48,7276,19,,,,4472.98,0
33293110,07:28:07,07:28:07,7277,20,,,,4588.07,0
33293110,07:28:35,07:28:35,528,21,,,,4750,0
33293110,07:29:00,07:29:00,529,22,,,,4897.1,
33293110,07:29:51,07:29:51,530,23,,,,5106.67,0
33293110,07:30:54,07:30:54,531,24,,,,5385.05,0
33293110,07:32:14,07:32:14,532,25,,,,5659.47,0
33293110,07:32:51,07:32:51,533,26,,,,5836.25,0
33293110,07:34:00,07:34:00,9822,27,,,,6168.01,
33293110,07:34:36,07:34:36,8431,28,,,,6349.24,0
33293110,07:35:49,07:35:49,1153,29,,,,6689,0
33293110,07:37:00,07:37:00,9869,30,,,,6990.19,
33293110,07:38:48,07:38:48,1154,31,,,,7376.24,0
33293110,07:40:00,07:40:00,1155,32,,,,7641.83,
33293110,07:40:24,07:40:24,1156,33,,,,7771.24,0
33293110,07:40:48,07:40:48,1157,34,,,,7920.41,0
33293110,07:41:32,07:41:32,1159,35,,,,8183.8,0
33293110,07:42:13,07:42:13,4437,36,,,,8432.15,0
33293110,07:42:39,07:42:39,4438,37,,,,8606.14,0
33293110,07:43:15,07:43:15,9045,38,,,,8764.65,0
33293110,07:44:00,07:44:00,546,39,,,,8897.39,
33293110,07:45:23,07:45:23,9094,40,,,,9507.22,0
33293110,07:45:48,07:45:48,9093,41,,,,9730.34,0
33293110,07:46:17,07:46:17,9563,42,,,,9942.58,0
33293110,07:46:51,07:46:51,9564,43,,,,10173.2,0
33293110,07:47:17,07:47:17,5912,44,,,,10369.38,0
33293110,07:47:45,07:47:45,5913,45,,,,10617.94,0
33293110,07:48:16,07:48:16,5914,46,,,,10900.28,0
33293110,07:48:40,07:48:40,5915,47,,,,11099.87,0
33293110,07:48:56,07:48:56,5916,48,,,,11243.93,0
33293110,07:49:28,07:49:28,5917,49,,,,11556.79,0
33293110,07:49:58,07:49:58,5918,50,,,,11831.05,0
33293110,07:50:21,07:50:21,5919,51,,,,12023.12,0
33293110,07:50:36,07:50:36,5920,52,,,,12187.48,0
33293110,07:51:04,07:51:04,5922,53,,,,12465.67,0
33293110,07:51:29,07:51:29,5924,54,,,,12734.64,0
33293110,07:51:52,07:51:52,5925,55,,,,12927.34,0
33293110,07:52:07,07:52:07,5926,56,,,,13061.57,0
33293110,07:52:24,07:52:24,5927,57,,,,13221.89,0
33293110,07:52:44,07:52:44,5928,58,,,,13388.72,0
33293110,07:53:10,07:53:10,4359,59,,,,13637.18,0
33293110,07:53:31,07:53:31,4360,60,,,,13816.48,0
33293110,07:54:00,07:54:00,4361,61,,,,14115.84,
33293110,07:54:20,07:54:20,5929,62,,,,14228.83,0
33293110,07:55:41,07:55:41,5930,63,,,,14703.42,0
33293110,07:56:22,07:56:22,5931,64,,,,14883.16,0
33293110,07:57:28,07:57:28,5410,65,,,,15177.7,0
33293110,07:58:09,07:58:09,5411,66,,,,15339.12,0
33293110,07:59:13,07:59:13,4474,67,,,,15630.19,0
33293110,07:59:56,07:59:56,4475,68,,,,15813.42,0
33293110,08:00:37,08:00:37,3597,69,,,,16025.4,0
33293110,08:01:41,08:01:41,3598,70,,,,16367.11,0
33293110,08:03:00,08:03:00,10016,71,,1,,16671.67,
33350020,25:11:00,25:11:00,10737,1,,,1,0,
33350020,25:12:21,25:12:21,10738,2,,,,778.34,0
33350020,25:12:38,25:12:38,10145,3,,,,970.51,0
33350020,25:13:23,25:13:23,5933,4,,,,1486.35,0
33350020,25:13:45,25:13:45,5902,5,,,,1697.23,0
33350020,25:13:57,25:13:57,5903,6,,,,1861.09,0
33350020,25:14:08,25:14:08,5904,7,,,,1976.37,0
33350020,25:14:18,25:14:18,5905,8,,,,2095.59,0
33350020,25:14:38,25:14:38,5906,9,,,,2308.57,0
33350020,25:15:00,25:15:00,5907,10,,,,2524.78,
33350020,25:15:18,25:15:18,515,11,,,,2595.44,0
33350020,25:16:01,25:16:01,516,12,,,,2802.99,0
33350020,25:16:31,25:16:31,517,13,,,,2916.55,0
33350020,25:18:00,25:18:00,519,14,,,,3342.35,
33350020,25:18:52,25:18:52,8063,15,,,,3645.53,0
33350020,25:19:21,25:19:21,7272,16,,,,3857.1,0
33350020,25:19:47,25:19:47,7274,17,,,,4065.47,0
33350020,25:20:19,25:20:19,7275,18,,,,4283.35,0
33350020,25:20:48,25:20:48,7276,19,,,,4472.98,0
33350020,25:21:07,25:21:07,7277,20,,,,4588.07,0
33350020,25:21:35,25:21:35,528,21,,,,4750,0
33350020,25:22:00,25:22:00,529,22,,,,4897.1,
33350020,25:22:51,25:22:51,530,23,,,,5106.67,0
33350020,25:23:54,25:23:54,531,24,,,,5385.05,0
33350020,25:25:14,25:25:14,532,25,,,,5659.47,0
33350020,25:25:51,25:25:51,533,26,,,,5836.25,0
33350020,25:27:00,25:27:00,9822,27,,,,6168.01,
33350020,25:27:36,25:27:36,8431,28,,,,6349.24,0
33350020,25:28:49,25:28:49,1153,29,,,,6689,0
33350020,25:30:00,25:30:00,9869,30,,,,6990.19,
33350020,25:31:12,25:31:12,1154,31,,,,7376.24,0
33350020,25:32:00,25:32:00,1155,32,,,,7641.83,
33350020,25:32:18,25:32:18,1156,33,,,,7771.24,0
33350020,25:32:36,25:32:36,1157,34,,,,7920.41,0
33350020,25:33:09,25:33:09,1159,35,,,,8183.8,0
33350020,25:33:39,25:33:39,4437,36,,,,8432.15,0
33350020,25:33:59,25:33:59,4438,37,,,,8606.14,0
33350020,25:34:26,25:34:26,9045,38,,,,8764.65,0
33350020,25:35:00,25:35:00,546,39,,,,8897.39,
33350020,25:36:23,25:36:23,9094,40,,,,9507.22,0
33350020,25:36:48,25:36:48,9093,41,,,,9730.34,0
33350020,25:37:17,25:37:17,9563,42,,,,9942.58,0
33350020,25:37:51,25:37:51,9564,43,,,,10173.2,0
33350020,25:38:17,25:38:17,5912,44,,,,10369.38,0
33350020,25:38:45,25:38:45,5913,45,,,,10617.94,0
33350020,25:39:16,25:39:16,5914,46,,,,10900.28,0
33350020,25:39:40,25:39:40,5915,47,,,,11099.87,0
33350020,25:39:56,25:39:56,5916,48,,,,11243.93,0
33350020,25:40:28,25:40:28,5917,49,,,,11556.79,0
33350020,25:40:58,25:40:58,5918,50,,,,11831.05,0
33350020,25:41:21,25:41:21,5919,51,,,,12023.12,0
33350020,25:41:36,25:41:36,5920,52,,,,12187.48,0
33350020,25:42:04,25:42:04,5922,53,,,,12465.67,0
33350020,25:42:29,25:42:29,5924,54,,,,12734.64,0
33350020,25:42:52,25:42:52,5925,55,,,,12927.34,0
33350020,25:43:07,25:43:07,5926,56,,,,13061.57,0
33350020,25:43:24,25:43:24,5927,57,,,,13221.89,0
33350020,25:43:44,25:43:44,5928,58,,,,13388.72,0
33350020,25:44:10,25:44:10,4359,59,,,,13637.18,0
33350020,25:44:31,25:44:31,4360,60,,,,13816.48,0
33350020,25:45:00,25:45:00,4361,61,,,,14115.84,
33350020,25:45:15,25:45:15,5929,62,,,,14228.83,0
33350020,25:46:19,25:46:19,5930,63,,,,14703.42,0
33350020,25:46:50,25:46:50,5931,64,,,,14883.16,0
33350020,25:47:42,25:47:42,5410,65,,,,15177.7,0
33350020,25:48:14,25:48:14,5411,66,,,,15339.12,0
33350020,25:49:03,25:49:03,4474,67,,,,15630.19,0
33350020,25:49:37,25:49:37,4475,68,,,,15813.42,0
33350020,25:50:09,25:50:09,3597,69,,,,16025.4,0
33350020,25:50:58,25:50:58,3598,70,,,,16367.11,0
33350020,25:52:00,25:52:00,10016,71,,1,,16671.67,
33350030,25:11:00,25:11:00,10737,1,,,1,0,
33350030,25:12:21,25:12:21,10738,2,,,,778.34,0
33350030,25:12:38,25:12:38,10145,3,,,,970.51,0
33350030,25:13:23,25:13:23,5933,4,,,,1486.35,0
33350030,25:13:45,25:13:45,5902,5,,,,1697.23,0
33350030,25:13:57,25:13:57,5903,6,,,,1861.09,0
33350030,25:14:08,25:14:08,5904,7,,,,1976.37,0
33350030,25:14:18,25:14:18,5905,8,,,,2095.59,0
33350030,25:14:38,25:14:38,5906,9,,,,2308.57,0
33350030,25:15:00,25:15:00,5907,10,,,,2524.78,
33350030,25:15:18,25:15:18,515,11,,,,2595.44,0
33350030,25:16:01,25:16:01,516,12,,,,2802.99,0
33350030,25:16:31,25:16:31,517,13,,,,2916.55,0
33350030,25:18:00,25:18:00,519,14,,,,3342.35,
33350030,25:18:52,25:18:52,8063,15,,,,3645.53,0
33350030,25:19:21,25:19:21,7272,16,,,,3857.1,0
33350030,25:19:47,25:19:47,7274,17,,,,4065.47,0
33350030,25:20:19,25:20:19,7275,18,,,,4283.35,0
33350030,25:20:48,25:20:48,7276,19,,,,4472.98,0
33350030,25:21:07,25:21:07,7277,20,,,,4588.07,0
33350030,25:21:35,25:21:35,528,21,,,,4750,0
33350030,25:22:00,25:22:00,529,22,,,,4897.1,
33350030,25:22:51,25:22:51,530,23,,,,5106.67,0
33350030,25:23:54,25:23:54,531,24,,,,5385.05,0
33350030,25:25:14,25:25:14,532,25,,,,5659.47,0
33350030,25:25:51,25:25:51,533,26,,,,5836.25,0
33350030,25:27:00,25:27:00,9822,27,,,,6168.01,
33350030,25:27:36,25:27:36,8431,28,,,,6349.24,0
33350030,25:28:49,25:28:49,1153,29,,,,6689,0
33350030,25:30:00,25:30:00,9869,30,,,,6990.19,
33350030,25:31:12,25:31:12,1154,31,,,,7376.24,0
33350030,25:32:00,25:32:00,1155,32,,,,7641.83,
33350030,25:32:18,25:32:18,1156,33,,,,7771.24,0
33350030,25:32:36,25:32:36,1157,34,,,,7920.41,0
33350030,25:33:09,25:33:09,1159,35,,,,8183.8,0
33350030,25:33:39,25:33:39,4437,36,,,,8432.15,0
33350030,25:33:59,25:33:59,4438,37,,,,8606.14,0
33350030,25:34:26,25:34:26,9045,38,,,,8764.65,0
33350030,25:35:00,25:35:00,546,39,,,,8897.39,
33350030,25:36:23,25:36:23,9094,40,,,,9507.22,0
33350030,25:36:48,25:36:48,9093,41,,,,9730.34,0
33350030,25:37:17,25:37:17,9563,42,,,,9942.58,0
33350030,25:37:51,25:37:51,9564,43,,,,10173.2,0
33350030,25:38:17,25:38:17,5912,44,,,,10369.38,0
33350030,25:38:45,25:38:45,5913,45,,,,10617.94,0
33350030,25:39:16,25:39:16,5914,46,,,,10900.28,0
33350030,25:39:40,25:39:40,5915,47,,,,11099.87,0
33350030,25:39:56,25:39:56,5916,48,,,,11243.93,0
33350030,25:40:28,25:40:28,5917,49,,,,11556.79,0
33350030,25:40:58,25:40:58,5918,50,,,,11831.05,0
33350030,25:41:21,25:41:21,5919,51,,,,12023.12,0
33350030,25:41:36,25:41:36,5920,52,,,,12187.48,0
33350030,25:42:04,25:42:04,5922,53,,,,12465.67,0
33350030,25:42:29,25:42:29,5924,54,,,,12734.64,0
33350030,25:42:52,25:42:52,5925,55,,,,12927.34,0
33350030,25:43:07,25:43:07,5926,56,,,,13061.57,0
33350030,25:43:24,25:43:24,5927,57,,,,13221.89,0
33350030,25:43:44,25:43:44,5928,58,,,,13388.72,0
33350030,25:44:10,25:44:10,4359,59,,,,13637.18,0
33350030,25:44:31,25:44:31,4360,60,,,,13816.48,0
33350030,25:45:00,25:45:00,4361,61,,,,14115.84,
33350030,25:45:15,25:45:15,5929,62,,,,14228.83,0
33350030,25:46:19,25:46:19,5930,63,,,,14703.42,0
33350030,25:46:50,25:46:50,5931,64,,,,14883.16,0
33350030,25:47:42,25:47:42,5410,65,,,,15177.7,0
33350030,25:48:14,25:48:14,5411,66,,,,15339.12,0
33350030,25:49:03,25:49:03,4474,67,,,,15630.19,0
33350030,25:49:37,25:49:37,4475,68,,,,15813.42,0
33350030,25:50:09,25:50:09,3597,69,,,,16025.4,0
33350030,25:50:58,25:50:58,3598,70,,,,16367.11,0
33350030,25:52:00,25:52:00,10016,71,,1,,16671.67,
33350040,25:11:00,25:11:00,10737,1,,,1,0,
33350040,25:12:21,25:12:21,10738,2,,,,778.34,0
33350040,25:12:38,25:12:38,10145,3,,,,970.51,0
33350040,25:13:23,25:13:23,5933,4,,,,1486.35,0
33350040,25:13:45,25:13:45,5902,5,,,,1697.23,0
33350040,25:13:57,25:13:57,5903,6,,,,1861.09,0
33350040,25:14:08,25:14:08,5904,7,,,,1976.37,0
33350040,25:14:18,25:14:18,5905,8,,,,2095.59,0
33350040,25:14:38,25:14:38,5906,9,,,,2308.57,0
33350040,25:15:00,25:15:00,5907,10,,,,2524.78,
33350040,25:15:18,25:15:18,515,11,,,,2595.44,0
33350040,25:16:01,25:16:01,516,12,,,,2802.99,0
33350040,25:16:31,25:16:31,517,13,,,,2916.55,0
33350040,25:18:00,25:18:00,519,14,,,,3342.35,
33350040,25:18:52,25:18:52,8063,15,,,,3645.53,0
33350040,25:19:21,25:19:21,7272,16,,,,3857.1,0
33350040,25:19:47,25:19:47,7274,17,,,,4065.47,0
33350040,25:20:19,25:20:19,7275,18,,,,4283.35,0
33350040,25:20:48,25:20:48,7276,19,,,,4472.98,0
33350040,25:21:07,25:21:07,7277,20,,,,4588.07,0
33350040,25:21:35,25:21:35,528,21,,,,4750,0
33350040,25:22:00,25:22:00,529,22,,,,4897.1,
33350040,25:22:51,25:22:51,530,23,,,,5106.67,0
33350040,25:23:54,25:23:54,531,24,,,,5385.05,0
33350040,25:25:14,25:25:14,532,25,,,,5659.47,0
33350040,25:25:51,25:25:51,533,26,,,,5836.25,0
33350040,25:27:00,25:27:00,9822,27,,,,6168.01,
33350040,25:27:36,25:27:36,8431,28,,,,6349.24,0
33350040,25:28:49,25:28:49,1153,29,,,,6689,0
33350040,25:30:00,25:30:00,9869,30,,,,6990.19,
33350040,25:31:12,25:31:12,1154,31,,,,7376.24,0
33350040,25:32:00,25:32:00,1155,32,,,,7641.83,
33350040,25:32:18,25:32:18,1156,33,,,,7771.24,0
33350040,25:32:36,25:32:36,1157,34,,,,7920.41,0
33350040,25:33:09,25:33:09,1159,35,,,,8183.8,0
33350040,25:33:39,25:33:39,4437,36,,,,8432.15,0
33350040,25:33:59,25:33:59,4438,37,,,,8606.14,0
33350040,25:34:26,25:34:26,9045,38,,,,8764.65,0
33350040,25:35:00,25:35:00,546,39,,,,8897.39,
33350040,25:36:23,25:36:23,9094,40,,,,9507.22,0
33350040,25:36:48,25:36:48,9093,41,,,,9730.34,0
33350040,25:37:17,25:37:17,9563,42,,,,9942.58,0
33350040,25:37:51,25:37:51,9564,43,,,,10173.2,0
33350040,25:38:17,25:38:17,5912,44,,,,10369.38,0
33350040,25:38:45,25:38:45,5913,45,,,,10617.94,0
33350040,25:39:16,25:39:16,5914,46,,,,10900.28,0
33350040,25:39:40,25:39:40,5915,47,,,,11099.87,0
33350040,25:39:56,25:39:56,5916,48,,,,11243.93,0
33350040,25:40:28,25:40:28,5917,49,,,,11556.79,0
33350040,25:40:58,25:40:58,5918,50,,,,11831.05,0
33350040,25:41:21,25:41:21,5919,51,,,,12023.12,0
33350040,25:41:36,25:41:36,5920,52,,,,12187.48,0
33350040,25:42:04,25:42:04,5922,53,,,,12465.67,0
33350040,25:42:29,25:42:29,5924,54,,,,12734.64,0
33350040,25:42:52,25:42:52,5925,55,,,,12927.34,0
33350040,25:43:07,25:43:07,5926,56,,,,13061.57,0
33350040,25:43:24,25:43:24,5927,57,,,,13221.89,0
33350040,25:43:44,25:43:44,5928,58,,,,13388.72,0
33350040,25:44:10,25:44:10,4359,59,,,,13637.18,0
33350040,25:44:31,25:44:31,4360,60,,,,13816.48,0
33350040,25:45:00,25:45:00,4361,61,,,,14115.84,
33350040,25:45:15,25:45:15,5929,62,,,,14228.83,0
33350040,25:46:19,25:46:19,5930,63,,,,14703.42,0
33350040,25:46:50,25:46:50,5931,64,,,,14883.16,0
33350040,25:47:42,25:47:42,5410,65,,,,15177.7,0
33350040,25:48:14,25:48:14,5411,66,,,,15339.12,0
33350040,25:49:03,25:49:03,4474,67,,,,15630.19,0
33350040,25:49:37,25:49:37,4475,68,,,,15813.42,0
33350040,25:50:09,25:50:09,3597,69,,,,16025.4,0
33350040,25:50:58,25:50:58,3598,70,,,,16367.11,0
33350040,25:52:00,25:52:00,10016,71,,1,,16671.67,
33350050,25:11:00,25:11:00,10737,1,,,1,0,
33350050,25:12:21,25:12:21,10738,2,,,,778.34,0
33350050,25:12:38,25:12:38,10145,3,,,,970.51,0
33350050,25:13:23,25:13:23,5933,4,,,,1486.35,0
33350050,25:13:45,25:13:45,5902,5,,,,1697.23,0
33350050,25:13:57,25:13:57,5903,6,,,,1861.09,0
33350050,25:14:08,25:14:08,5904,7,,,,1976.37,0
33350050,25:14:18,25:14:18,5905,8,,,,2095.59,0
33350050,25:14:38,25:14:38,5906,9,,,,2308.57,0
33350050,25:15:00,25:15:00,5907,10,,,,2524.78,
33350050,25:15:18,25:15:18,515,11,,,,2595.44,0
33350050,25:16:01,25:16:01,516,12,,,,2802.99,0
33350050,25:16:31,25:16:31,517,13,,,,2916.55,0
33350050,25:18:00,25:18:00,519,14,,,,3342.35,
33350050,25:18:52,25:18:52,8063,15,,,,3645.53,0
33350050,25:19:21,25:19:21,7272,16,,,,3857.1,0
33350050,25:19:47,25:19:47,7274,17,,,,4065.47,0
33350050,25:20:19,25:20:19,7275,18,,,,4283.35,0
33350050,25:20:48,25:20:48,7276,19,,,,4472.98,0
33350050,25:21:07,25:21:07,7277,20,,,,4588.07,0
33350050,25:21:35,25:21:35,528,21,,,,4750,0
33350050,25:22:00,25:22:00,529,22,,,,4897.1,
33350050,25:22:51,25:22:51,530,23,,,,5106.67,0
33350050,25:23:54,25:23:54,531,24,,,,5385.05,0
33350050,25:25:14,25:25:14,532,25,,,,5659.47,0
33350050,25:25:51,25:25:51,533,26,,,,5836.25,0
33350050,25:27:00,25:27:00,9822,27,,,,6168.01,
33350050,25:27:36,25:27:36,8431,28,,,,6349.24,0
33350050,25:28:49,25:28:49,1153,29,,,,6689,0
33350050,25:30:00,25:30:00,9869,30,,,,6990.19,
33350050,25:31:12,25:31:12,1154,31,,,,7376.24,0
33350050,25:32:00,25:32:00,1155,32,,,,7641.83,
33350050,25:32:18,25:32:18,1156,33,,,,7771.24,0
33350050,25:32:36,25:32:36,1157,34,,,,7920.41,0
33350050,25:33:09,25:33:09,1159,35,,,,8183.8,0
33350050,25:33:39,25:33:39,4437,36,,,,8432.15,0
33350050,25:33:59,25:33:59,4438,37,,,,8606.14,0
33350050,25:34:26,25:34:26,9045,38,,,,8764.65,0
33350050,25:35:00,25:35:00,546,39,,,,8897.39,
33350050,25:36:23,25:36:23,9094,40,,,,9507.22,0
33350050,25:36:48,25:36:48,9093,41,,,,9730.34,0
33350050,25:37:17,25:37:17,9563,42,,,,9942.58,0
33350050,25:37:51,25:37:51,9564,43,,,,10173.2,0
33350050,25:38:17,25:38:17,5912,44,,,,10369.38,0
33350050,25:38:45,25:38:45,5913,45,,,,10617.94,0
33350050,25:39:16,25:39:16,5914,46,,,,10900.28,0
33350050,25:39:40,25:39:40,5915,47,,,,11099.87,0
33350050,25:39:56,25:39:56,5916,48,,,,11243.93,0
33350050,25:40:28,25:40:28,5917,49,,,,11556.79,0
33350050,25:40:58,25:40:58,5918,50,,,,11831.05,0
33350050,25:41:21,25:41:21,5919,51,,,,12023.12,0
33350050,25:41:36,25:41:36,5920,52,,,,12187.48,0
33350050,25:42:04,25:42:04,5922,53,,,,12465.67,0
33350050,25:42:29,25:42:29,5924,54,,,,12734.64,0
33350050,25:42:52,25:42:52,5925,55,,,,12927.34,0
33350050,25:43:07,25:43:07,5926,56,,,,13061.57,0
33350050,25:43:24,25:43:24,5927,57,,,,13221.89,0
33350050,25:43:44,25:43:44,5928,58,,,,13388.72,0
33350050,25:44:10,25:44:10,4359,59,,,,13637.18,0
33350050,25:44:31,25:44:31,4360,60,,,,13816.48,0
33350050,25:45:00,25:45:00,4361,61,,,,14115.84,
33350050,25:45:15,25:45:15,5929,62,,,,14228.83,0
33350050,25:46:19,25:46:19,5930,63,,,,14703.42,0
33350050,25:46:50,25:46:50,5931,64,,,,14883.16,0
33350050,25:47:42,25:47:42,5410,65,,,,15177.7,0
33350050,25:48:14,25:48:14,5411,66,,,,15339.12,0
33350050,25:49:03,25:49:03,4474,67,,,,15630.19,0
33350050,25:49:37,25:49:37,4475,68,,,,15813.42,0
33350050,25:50:09,25:50:09,3597,69,,,,16025.4,0
33350050,25:50:58,25:50:58,3598,70,,,,16367.11,0
33350050,25:52:00,25:52:00,10016,71,,1,,16671.67,
33350060,25:11:00,25:11:00,10737,1,,,1,0,
33350060,25:12:21,25:12:21,10738,2,,,,778.34,0
33350060,25:12:38,25:12:38,10145,3,,,,970.51,0
33350060,25:13:23,25:13:23,5933,4,,,,1486.35,0
33350060,25:13:45,25:13:45,5902,5,,,,1697.23,0
33350060,25:13:57,25:13:57,5903,6,,,,1861.09,0
33350060,25:14:08,25:14:08,5904,7,,,,1976.37,0
33350060,25:14:18,25:14:18,5905,8,,,,2095.59,0
33350060,25:14:38,25:14:38,5906,9,,,,2308.57,0
33350060,25:15:00,25:15:00,5907,10,,,,2524.78,
33350060,25:15:18,25:15:18,515,11,,,,2595.44,0
33350060,25:16:01,25:16:01,516,12,,,,2802.99,0
33350060,25:16:31,25:16:31,517,13,,,,2916.55,0
33350060,25:18:00,25:18:00,519,14,,,,3342.35,
33350060,25:18:52,25:18:52,8063,15,,,,3645.53,0
33350060,25:19:21,25:19:21,7272,16,,,,3857.1,0
33350060,25:19:47,25:19:47,7274,17,,,,4065.47,0
33350060,25:20:19,25:20:19,7275,18,,,,4283.35,0
33350060,25:20:48,25:20:48,7276,19,,,,4472.98,0
33350060,25:21:07,25:21:07,7277,20,,,,4588.07,0
33350060,25:21:35,25:21:35,528,21,,,,4750,0
33350060,25:22:00,25:22:00,529,22,,,,4897.1,
33350060,25:22:51,25:22:51,530,23,,,,5106.67,0
33350060,25:23:54,25:23:54,531,24,,,,5385.05,0
33350060,25:25:14,25:25:14,532,25,,,,5659.47,0
33350060,25:25:51,25:25:51,533,26,,,,5836.25,0
33350060,25:27:00,25:27:00,9822,27,,,,6168.01,
33350060,25:27:36,25:27:36,8431,28,,,,6349.24,0
33350060,25:28:49,25:28:49,1153,29,,,,6689,0
33350060,25:30:00,25:30:00,9869,30,,,,6990.19,
33350060,25:31:12,25:31:12,1154,31,,,,7376.24,0
33350060,25:32:00,25:32:00,1155,32,,,,7641.83,
33350060,25:32:18,25:32:18,1156,33,,,,7771.24,0
33350060,25:32:36,25:32:36,1157,34,,,,7920.41,0
33350060,25:33:09,25:33:09,1159,35,,,,8183.8,0
33350060,25:33:39,25:33:39,4437,36,,,,8432.15,0
33350060,25:33:59,25:33:59,4438,37,,,,8606.14,0
33350060,25:34:26,25:34:26,9045,38,,,,8764.65,0
33350060,25:35:00,25:35:00,546,39,,,,8897.39,
33350060,25:36:23,25:36:23,9094,40,,,,9507.22,0
33350060,25:36:48,25:36:48,9093,41,,,,9730.34,0
33350060,25:37:17,25:37:17,9563,42,,,,9942.58,0
33350060,25:37:51,25:37:51,9564,43,,,,10173.2,0
33350060,25:38:17,25:38:17,5912,44,,,,10369.38,0
33350060,25:38:45,25:38:45,5913,45,,,,10617.94,0
33350060,25:39:16,25:39:16,5914,46,,,,10900.28,0
33350060,25:39:40,25:39:40,5915,47,,,,11099.87,0
33350060,25:39:56,25:39:56,5916,48,,,,11243.93,0
33350060,25:40:28,25:40:28,5917,49,,,,11556.79,0
33350060,25:40:58,25:40:58,5918,50,,,,11831.05,0
33350060,25:41:21,25:41:21,5919,51,,,,12023.12,0
33350060,25:41:36,25:41:36,5920,52,,,,12187.48,0
33350060,25:42:04,25:42:04,5922,53,,,,12465.67,0
33350060,25:42:29,25:42:29,5924,54,,,,12734.64,0
33350060,25:42:52,25:42:52,5925,55,,,,12927.34,0
33350060,25:43:07,25:43:07,5926,56,,,,13061.57,0
33350060,25:43:24,25:43:24,5927,57,,,,13221.89,0
33350060,25:43:44,25:43:44,5928,58,,,,13388.72,0
33350060,25:44:10,25:44:10,4359,59,,,,13637.18,0
33350060,25:44:31,25:44:31,4360,60,,,,13816.48,0
33350060,25:45:00,25:45:00,4361,61,,,,14115.84,
33350060,25:45:15,25:45:15,5929,62,,,,14228.83,0
33350060,25:46:19,25:46:19,5930,63,,,,14703.42,0
33350060,25:46:50,25:46:50,5931,64,,,,14883.16,0
33350060,25:47:42,25:47:42,5410,65,,,,15177.7,0
33350060,25:48:14,25:48:14,5411,66,,,,15339.12,0
33350060,25:49:03,25:49:03,4474,67,,,,15630.19,0
33350060,25:49:37,25:49:37,4475,68,,,,15813.42,0
33350060,25:50:09,25:50:09,3597,69,,,,16025.4,0
33350060,25:50:58,25:50:58,3598,70,,,,16367.11,0
33350060,25:52:00,25:52:00,10016,71,,1,,16671.67,
33744020,16:57:00,16:57:00,10737,1,,,1,0,
33744020,16:58:41,16:58:41,10738,2,,,,778.34,0
33744020,16:59:03,16:59:03,10145,3,,,,970.51,0
33744020,16:59:58,16:59:58,5933,4,,,,1486.35,0
33744020,17:00:26,17:00:26,5902,5,,,,1697.23,0
33744020,17:00:42,17:00:42,5903,6,,,,1861.09,0
33744020,17:00:55,17:00:55,5904,7,,,,1976.37,0
33744020,17:01:08,17:01:08,5905,8,,,,2095.59,0
33744020,17:01:33,17:01:33,5906,9,,,,2308.57,0
33744020,17:02:00,17:02:00,5907,10,,,,2524.78,
33744020,17:02:30,17:02:30,515,11,,,,2595.44,0
33744020,17:03:42,17:03:42,516,12,,,,2802.99,0
33744020,17:04:31,17:04:31,517,13,,,,2916.55,0
33744020,17:07:00,17:07:00,519,14,,,,3342.35,
33744020,17:08:31,17:08:31,8063,15,,,,3645.53,0
33744020,17:09:23,17:09:23,7272,16,,,,3857.1,0
33744020,17:10:08,17:10:08,7274,17,,,,4065.47,0
33744020,17:11:03,17:11:03,7275,18,,,,4283.35,0
33744020,17:11:55,17:11:55,7276,19,,,,4472.98,0
33744020,17:12:28,17:12:28,7277,20,,,,4588.07,0
33744020,17:13:17,17:13:17,528,21,,,,4750,0
33744020,17:14:00,17:14:00,529,22,,,,4897.1,
33744020,17:15:22,17:15:22,530,23,,,,5106.67,0
33744020,17:17:02,17:17:02,531,24,,,,5385.05,0
33744020,17:19:10,17:19:10,532,25,,,,5659.47,0
33744020,17:20:10,17:20:10,533,26,,,,5836.25,0
33744020,17:22:00,17:22:00,9822,27,,,,6168.01,
33744020,17:23:12,17:23:12,8431,28,,,,6349.24,0
33744020,17:25:38,17:25:38,1153,29,,,,6689,0
33744020,17:28:00,17:28:00,9869,30,,,,6990.19,
33744020,17:29:48,17:29:48,1154,31,,,,7376.24,0
33744020,17:31:00,17:31:00,1155,32,,,,7641.83,
33744020,17:31:36,17:31:36,1156,33,,,,7771.24,0
33744020,17:32:12,17:32:12,1157,34,,,,7920.41,0
33744020,17:33:19,17:33:19,1159,35,,,,8183.8,0
33744020,17:34:19,17:34:19,4437,36,,,,8432.15,0
33744020,17:34:58,17:34:58,4438,37,,,,8606.14,0
33744020,17:35:53,17:35:53,9045,38,,,,8764.65,0
33744020,17:37:00,17:37:00,546,39,,,,8897.39,
33744020,17:39:05,17:39:05,9094,40,,,,9507.22,0
33744020,17:39:43,17:39:43,9093,41,,,,9730.34,0
33744020,17:40:26,17:40:26,9563,42,,,,9942.58,0
33744020,17:41:17,17:41:17,9564,43,,,,10173.2,0
33744020,17:41:56,17:41:56,5912,44,,,,10369.38,0
33744020,17:42:37,17:42:37,5913,45,,,,10617.94,0
33744020,17:43:25,17:43:25,5914,46,,,,10900.28,0
33744020,17:44:00,17:44:00,5915,47,,,,11099.87,0
33744020,17:44:24,17:44:24,5916,48,,,,11243.93,0
33744020,17:45:13,17:45:13,5917,49,,,,11556.79,0
33744020,17:45:58,17:45:58,5918,50,,,,11831.05,0
33744020,17:46:31,17:46:31,5919,51,,,,12023.12,0
33744020,17:46:55,17:46:55,5920,52,,,,12187.48,0
33744020,17:47:36,17:47:36,5922,53,,,,12465.67,0
33744020,17:48:14,17:48:14,5924,54,,,,12734.64,0
33744020,17:48:49,17:48:49,5925,55,,,,12927.34,0
33744020,17:49:11,17:49:11,5926,56,,,,13061.57,0
33744020,17:49:36,17:49:36,5927,57,,,,13221.89,0
33744020,17:50:06,17:50:06,5928,58,,,,13388.72,0
33744020,17:50:45,17:50:45,4359,59,,,,13637.18,0
33744020,17:51:16,17:51:16,4360,60,,,,13816.48,0
33744020,17:52:00,17:52:00,4361,61,,,,14115.84,
33744020,17:52:33,17:52:33,5929,62,,,,14228.83,0
33744020,17:54:49,17:54:49,5930,63,,,,14703.42,0
33744020,17:55:57,17:55:57,5931,64,,,,14883.16,0
33744020,17:57:48,17:57:48,5410,65,,,,15177.7,0
33744020,17:58:56,17:58:56,5411,66,,,,15339.12,0
33744020,18:00:42,18:00:42,4474,67,,,,15630.19,0
33744020,18:01:54,18:01:54,4475,68,,,,15813.42,0
33744020,18:03:02,18:03:02,3597,69,,,,16025.4,0
33744020,18:04:48,18:04:48,3598,70,,,,16367.11,0
33744020,18:07:00,18:07:00,10016,71,,1,,16671.67,
33744030,16:57:00,16:57:00,10737,1,,,1,0,
33744030,16:58:41,16:58:41,10738,2,,,,778.34,0
33744030,16:59:03,16:59:03,10145,3,,,,970.51,0
33744030,16:59:58,16:59:58,5933,4,,,,1486.35,0
33744030,17:00:26,17:00:26,5902,5,,,,1697.23,0
33744030,17:00:42,17:00:42,5903,6,,,,1861.09,0
33744030,17:00:55,17:00:55,5904,7,,,,1976.37,0
33744030,17:01:08,17:01:08,5905,8,,,,2095.59,0
33744030,17:01:33,17:01:33,5906,9,,,,2308.57,0
33744030,17:02:00,17:02:00,5907,10,,,,2524.78,
33744030,17:02:30,17:02:30,515,11,,,,2595.44,0
33744030,17:03:42,17:03:42,516,12,,,,2802.99,0
33744030,17:04:31,17:04:31,517,13,,,,2916.55,0
33744030,17:07:00,17:07:00,519,14,,,,3342.35,
33744030,17:08:31,17:08:31,8063,15,,,,3645.53,0
33744030,17:09:23,17:09:23,7272,16,,,,3857.1,0
33744030,17:10:08,17:10:08,7274,17,,,,4065.47,0
33744030,17:11:03,17:11:03,7275,18,,,,4283.35,0
33744030,17:11:55,17:11:55,7276,19,,,,4472.98,0
33744030,17:12:28,17:12:28,7277,20,,,,4588.07,0
33744030,17:13:17,17:13:17,528,21,,,,4750,0
33744030,17:14:00,17:14:00,529,22,,,,4897.1,
33744030,17:15:22,17:15:22,530,23,,,,5106.67,0
33744030,17:17:02,17:17:02,531,24,,,,5385.05,0
33744030,17:19:10,17:19:10,532,25,,,,5659.47,0
33744030,17:20:10,17:20:10,533,26,,,,5836.25,0
33744030,17:22:00,17:22:00,9822,27,,,,6168.01,
33744030,17:23:12,17:23:12,8431,28,,,,6349.24,0
33744030,17:25:38,17:25:38,1153,29,,,,6689,0
33744030,17:28:00,17:28:00,9869,30,,,,6990.19,
33744030,17:29:48,17:29:48,1154,31,,,,7376.24,0
33744030,17:31:00,17:31:00,1155,32,,,,7641.83,
33744030,17:31:36,17:31:36,1156,33,,,,7771.24,0
33744030,17:32:12,17:32:12,1157,34,,,,7920.41,0
33744030,17:33:19,17:33:19,1159,35,,,,8183.8,0
33744030,17:34:19,17:34:19,4437,36,,,,8432.15,0
33744030,17:34:58,17:34:58,4438,37,,,,8606.14,0
33744030,17:35:53,17:35:53,9045,38,,,,8764.65,0
33744030,17:37:00,17:37:00,546,39,,,,8897.39,
33744030,17:39:05,17:39:05,9094,40,,,,9507.22,0
33744030,17:39:43,17:39:43,9093,41,,,,9730.34,0
33744030,17:40:26,17:40:26,9563,42,,,,9942.58,0
33744030,17:41:17,17:41:17,9564,43,,,,10173.2,0
33744030,17:41:56,17:41:56,5912,44,,,,10369.38,0
33744030,17:42:37,17:42:37,5913,45,,,,10617.94,0
33744030,17:43:25,17:43:25,5914,46,,,,10900.28,0
33744030,17:44:00,17:44:00,5915,47,,,,11099.87,0
33744030,17:44:24,17:44:24,5916,48,,,,11243.93,0
33744030,17:45:13,17:45:13,5917,49,,,,11556.79,0
33744030,17:45:58,17:45:58,5918,50,,,,11831.05,0
33744030,17:46:31,17:46:31,5919,51,,,,12023.12,0
33744030,17:46:55,17:46:55,5920,52,,,,12187.48,0
33744030,17:47:36,17:47:36,5922,53,,,,12465.67,0
33744030,17:48:14,17:48:14,5924,54,,,,12734.64,0
33744030,17:48:49,17:48:49,5925,55,,,,12927.34,0
33744030,17:49:11,17:49:11,5926,56,,,,13061.57,0
33744030,17:49:36,17:49:36,5927,57,,,,13221.89,0
33744030,17:50:06,17:50:06,5928,58,,,,13388.72,0
33744030,17:50:45,17:50:45,4359,59,,,,13637.18,0
33744030,17:51:16,17:51:16,4360,60,,,,13816.48,0
33744030,17:52:00,17:52:00,4361,61,,,,14115.84,
33744030,17:52:33,17:52:33,5929,62,,,,14228.83,0
33744030,17:54:49,17:54:49,5930,63,,,,14703.42,0
33744030,17:55:57,17:55:57,5931,64,,,,14883.16,0
33744030,17:57:48,17:57:48,5410,65,,,,15177.7,0
33744030,17:58:56,17:58:56,5411,66,,,,15339.12,0
33744030,18:00:42,18:00:42,4474,67,,,,15630.19,0
33744030,18:01:54,18:01:54,4475,68,,,,15813.42,0
33744030,18:03:02,18:03:02,3597,69,,,,16025.4,0
33744030,18:04:48,18:04:48,3598,70,,,,16367.11,0
33744030,18:07:00,18:07:00,10016,71,,1,,16671.67,
33744040,16:57:00,16:57:00,10737,1,,,1,0,
33744040,16:58:41,16:58:41,10738,2,,,,778.34,0
33744040,16:59:03,16:59:03,10145,3,,,,970.51,0
33744040,16:59:58,16:59:58,5933,4,,,,1486.35,0
33744040,17:00:26,17:00:26,5902,5,,,,1697.23,0
33744040,17:00:42,17:00:42,5903,6,,,,1861.09,0
33744040,17:00:55,17:00:55,5904,7,,,,1976.37,0
33744040,17:01:08,17:01:08,5905,8,,,,2095.59,0
33744040,17:01:33,17:01:33,5906,9,,,,2308.57,0
33744040,17:02:00,17:02:00,5907,10,,,,2524.78,
33744040,17:02:30,17:02:30,515,11,,,,2595.44,0
33744040,17:03:42,17:03:42,516,12,,,,2802.99,0
33744040,17:04:31,17:04:31,517,13,,,,2916.55,0
33744040,17:07:00,17:07:00,519,14,,,,3342.35,
33744040,17:08:31,17:08:31,8063,15,,,,3645.53,0
33744040,17:09:23,17:09:23,7272,16,,,,3857.1,0
33744040,17:10:08,17:10:08,7274,17,,,,4065.47,0
33744040,17:11:03,17:11:03,7275,18,,,,4283.35,0
33744040,17:11:55,17:11:55,7276,19,,,,4472.98,0
33744040,17:12:28,17:12:28,7277,20,,,,4588.07,0
33744040,17:13:17,17:13:17,528,21,,,,4750,0
33744040,17:14:00,17:14:00,529,22,,,,4897.1,
33744040,17:15:22,17:15:22,530,23,,,,5106.67,0
33744040,17:17:02,17:17:02,531,24,,,,5385.05,0
33744040,17:19:10,17:19:10,532,25,,,,5659.47,0
33744040,17:20:10,17:20:10,533,26,,,,5836.25,0
33744040,17:22:00,17:22:00,9822,27,,,,6168.01,
33744040,17:23:12,17:23:12,8431,28,,,,6349.24,0
33744040,17:25:38,17:25:38,1153,29,,,,6689,0
33744040,17:28:00,17:28:00,9869,30,,,,6990.19,
33744040,17:29:48,17:29:48,1154,31,,,,7376.24,0
33744040,17:31:00,17:31:00,1155,32,,,,7641.83,
33744040,17:31:36,17:31:36,1156,33,,,,7771.24,0
33744040,17:32:12,17:32:12,1157,34,,,,7920.41,0
33744040,17:33:19,17:33:19,1159,35,,,,8183.8,0
33744040,17:34:19,17:34:19,4437,36,,,,8432.15,0
33744040,17:34:58,17:34:58,4438,37,,,,8606.14,0
33744040,17:35:53,17:35:53,9045,38,,,,8764.65,0
33744040,17:37:00,17:37:00,546,39,,,,8897.39,
33744040,17:39:05,17:39:05,9094,40,,,,9507.22,0
33744040,17:39:43,17:39:43,9093,41,,,,9730.34,0
33744040,17:40:26,17:40:26,9563,42,,,,9942.58,0
33744040,17:41:17,17:41:17,9564,43,,,,10173.2,0
33744040,17:41:56,17:41:56,5912,44,,,,10369.38,0
33744040,17:42:37,17:42:37,5913,45,,,,10617.94,0
33744040,17:43:25,17:43:25,5914,46,,,,10900.28,0
33744040,17:44:00,17:44:00,5915,47,,,,11099.87,0
33744040,17:44:24,17:44:24,5916,48,,,,11243.93,0
33744040,17:45:13,17:45:13,5917,49,,,,11556.79,0
33744040,17:45:58,17:45:58,5918,50,,,,11831.05,0
33744040,17:46:31,17:46:31,5919,51,,,,12023.12,0
33744040,17:46:55,17:46:55,5920,52,,,,12187.48,0
33744040,17:47:36,17:47:36,5922,53,,,,12465.67,0
33744040,17:48:14,17:48:14,5924,54,,,,12734.64,0
33744040,17:48:49,17:48:49,5925,55,,,,12927.34,0
33744040,17:49:11,17:49:11,5926,56,,,,13061.57,0
33744040,17:49:36,17:49:36,5927,57,,,,13221.89,0
33744040,17:50:06,17:50:06,5928,58,,,,13388.72,0
33744040,17:50:45,17:50:45,4359,59,,,,13637.18,0
33744040,17:51:16,17:51:16,4360,60,,,,13816.48,0
33744040,17:52:00,17:52:00,4361,61,,,,14115.84,
33744040,17:52:33,17:52:33,5929,62,,,,14228.83,0
33744040,17:54:49,17:54:49,5930,63,,,,14703.42,0
33744040,17:55:57,17:55:57,5931,64,,,,14883.16,0
33744040,17:57:48,17:57:48,5410,65,,,,15177.7,0
33744040,17:58:56,17:58:56,5411,66,,,,15339.12,0
33744040,18:00:42,18:00:42,4474,67,,,,15630.19,0
33744040,18:01:54,18:01:54,4475,68,,,,15813.42,0
33744040,18:03:02,18:03:02,3597,69,,,,16025.4,0
33744040,18:04:48,18:04:48,3598,70,,,,16367.11,0
33744040,18:07:00,18:07:00,10016,71,,1,,16671.67,
33744050,16:57:00,16:57:00,10737,1,,,1,0,
33744050,16:58:41,16:58:41,10738,2,,,,778.34,0
33744050,16:59:03,16:59:03,10145,3,,,,970.51,0
33744050,16:59:58,16:59:58,5933,4,,,,1486.35,0
33744050,17:00:26,17:00:26,5902,5,,,,1697.23,0
33744050,17:00:42,17:00:42,5903,6,,,,1861.09,0
33744050,17:00:55,17:00:55,5904,7,,,,1976.37,0
33744050,17:01:08,17:01:08,5905,8,,,,2095.59,0
33744050,17:01:33,17:01:33,5906,9,,,,2308.57,0
33744050,17:02:00,17:02:00,5907,10,,,,2524.78,
33744050,17:02:30,17:02:30,515,11,,,,2595.44,0
33744050,17:03:42,17:03:42,516,12,,,,2802.99,0
33744050,17:04:31,17:04:31,517,13,,,,2916.55,0
33744050,17:07:00,17:07:00,519,14,,,,3342.35,
33744050,17:08:31,17:08:31,8063,15,,,,3645.53,0
33744050,17:09:23,17:09:23,7272,16,,,,3857.1,0
33744050,17:10:08,17:10:08,7274,17,,,,4065.47,0
33744050,17:11:03,17:11:03,7275,18,,,,4283.35,0
33744050,17:11:55,17:11:55,7276,19,,,,4472.98,0
33744050,17:12:28,17:12:28,7277,20,,,,4588.07,0
33744050,17:13:17,17:13:17,528,21,,,,4750,0
33744050,17:14:00,17:14:00,529,22,,,,4897.1,
33744050,17:15:22,17:15:22,530,23,,,,5106.67,0
33744050,17:17:02,17:17:02,531,24,,,,5385.05,0
33744050,17:19:10,17:19:10,532,25,,,,5659.47,0
33744050,17:20:10,17:20:10,533,26,,,,5836.25,0
33744050,17:22:00,17:22:00,9822,27,,,,6168.01,
33744050,17:23:12,17:23:12,8431,28,,,,6349.24,0
33744050,17:25:38,17:25:38,1153,29,,,,6689,0
33744050,17:28:00,17:28:00,9869,30,,,,6990.19,
33744050,17:29:48,17:29:48,1154,31,,,,7376.24,0
33744050,17:31:00,17:31:00,1155,32,,,,7641.83,
33744050,17:31:36,17:31:36,1156,33,,,,7771.24,0
33744050,17:32:12,17:32:12,1157,34,,,,7920.41,0
33744050,17:33:19,17:33:19,1159,35,,,,8183.8,0
33744050,17:34:19,17:34:19,4437,36,,,,8432.15,0
33744050,17:34:58,17:34:58,4438,37,,,,8606.14,0
33744050,17:35:53,17:35:53,9045,38,,,,8764.65,0
33744050,17:37:00,17:37:00,546,39,,,,8897.39,
33744050,17:39:05,17:39:05,9094,40,,,,9507.22,0
33744050,17:39:43,17:39:43,9093,41,,,,9730.34,0
33744050,17:40:26,17:40:26,9563,42,,,,9942.58,0
33744050,17:41:17,17:41:17,9564,43,,,,10173.2,0
33744050,17:41:56,17:41:56,5912,44,,,,10369.38,0
33744050,17:42:37,17:42:37,5913,45,,,,10617.94,0
33744050,17:43:25,17:43:25,5914,46,,,,10900.28,0
33744050,17:44:00,17:44:00,5915,47,,,,11099.87,0
33744050,17:44:24,17:44:24,5916,48,,,,11243.93,0
33744050,17:45:13,17:45:13,5917,49,,,,11556.79,0
33744050,17:45:58,17:45:58,5918,50,,,,11831.05,0
33744050,17:46:31,17:46:31,5919,51,,,,12023.12,0
33744050,17:46:55,17:46:55,5920,52,,,,12187.48,0
33744050,17:47:36,17:47:36,5922,53,,,,12465.67,0
33744050,17:48:14,17:48:14,5924,54,,,,12734.64,0
33744050,17:48:49,17:48:49,5925,55,,,,12927.34,0
33744050,17:49:11,17:49:11,5926,56,,,,13061.57,0
33744050,17:49:36,17:49:36,5927,57,,,,13221.89,0
33744050,17:50:06,17:50:06,5928,58,,,,13388.72,0
33744050,17:50:45,17:50:45,4359,59,,,,13637.18,0
33744050,17:51:16,17:51:16,4360,60,,,,13816.48,0
33744050,17:52:00,17:52:00,4361,61,,,,14115.84,
33744050,17:52:33,17:52:33,5929,62,,,,14228.83,0
33744050,17:54:49,17:54:49,5930,63,,,,14703.42,0
33744050,17:55:57,17:55:57,5931,64,,,,14883.16,0
33744050,17:57:48,17:57:48,5410,65,,,,15177.7,0
33744050,17:58:56,17:58:56,5411,66,,,,15339.12,0
33744050,18:00:42,18:00:42,4474,67,,,,15630.19,0
33744050,18:01:54,18:01:54,4475,68,,,,15813.42,0
33744050,18:03:02,18:03:02,3597,69,,,,16025.4,0
33744050,18:04:48,18:04:48,3598,70,,,,16367.11,0
33744050,18:07:00,18:07:00,10016,71,,1,,16671.67,
33744060,16:57:00,16:57:00,10737,1,,,1,0,
33744060,16:58:41,16:58:41,10738,2,,,,778.34,0
33744060,16:59:03,16:59:03,10145,3,,,,970.51,0
33744060,16:59:58,16:59:58,5933,4,,,,1486.35,0
33744060,17:00:26,17:00:26,5902,5,,,,1697.23,0
33744060,17:00:42,17:00:42,5903,6,,,,1861.09,0
33744060,17:00:55,17:00:55,5904,7,,,,1976.37,0
33744060,17:01:08,17:01:08,5905,8,,,,2095.59,0
33744060,17:01:33,17:01:33,5906,9,,,,2308.57,0
33744060,17:02:00,17:02:00,5907,10,,,,2524.78,
33744060,17:02:30,17:02:30,515,11,,,,2595.44,0
33744060,17:03:42,17:03:42,516,12,,,,2802.99,0
33744060,17:04:31,17:04:31,517,13,,,,2916.55,0
33744060,17:07:00,17:07:00,519,14,,,,3342.35,
33744060,17:08:31,17:08:31,8063,15,,,,3645.53,0
33744060,17:09:23,17:09:23,7272,16,,,,3857.1,0
33744060,17:10:08,17:10:08,7274,17,,,,4065.47,0
33744060,17:11:03,17:11:03,7275,18,,,,4283.35,0
33744060,17:11:55,17:11:55,7276,19,,,,4472.98,0
33744060,17:12:28,17:12:28,7277,20,,,,4588.07,0
33744060,17:13:17,17:13:17,528,21,,,,4750,0
33744060,17:14:00,17:14:00,529,22,,,,4897.1,
33744060,17:15:22,17:15:22,530,23,,,,5106.67,0
33744060,17:17:02,17:17:02,531,24,,,,5385.05,0
33744060,17:19:10,17:19:10,532,25,,,,5659.47,0
33744060,17:20:10,17:20:10,533,26,,,,5836.25,0
33744060,17:22:00,17:22:00,9822,27,,,,6168.01,
33744060,17:23:12,17:23:12,8431,28,,,,6349.24,0
33744060,17:25:38,17:25:38,1153,29,,,,6689,0
33744060,17:28:00,17:28:00,9869,30,,,,6990.19,
33744060,17:29:48,17:29:48,1154,31,,,,7376.24,0
33744060,17:31:00,17:31:00,1155,32,,,,7641.83,
33744060,17:31:36,17:31:36,1156,33,,,,7771.24,0
33744060,17:32:12,17:32:12,1157,34,,,,7920.41,0
33744060,17:33:19,17:33:19,1159,35,,,,8183.8,0
33744060,17:34:19,17:34:19,4437,36,,,,8432.15,0
33744060,17:34:58,17:34:58,4438,37,,,,8606.14,0
33744060,17:35:53,17:35:53,9045,38,,,,8764.65,0
33744060,17:37:00,17:37:00,546,39,,,,8897.39,
33744060,17:39:05,17:39:05,9094,40,,,,9507.22,0
33744060,17:39:43,17:39:43,9093,41,,,,9730.34,0
33744060,17:40:26,17:40:26,9563,42,,,,9942.58,0
33744060,17:41:17,17:41:17,9564,43,,,,10173.2,0
33744060,17:41:56,17:41:56,5912,44,,,,10369.38,0
33744060,17:42:37,17:42:37,5913,45,,,,10617.94,0
33744060,17:43:25,17:43:25,5914,46,,,,10900.28,0
33744060,17:44:00,17:44:00,5915,47,,,,11099.87,0
33744060,17:44:24,17:44:24,5916,48,,,,11243.93,0
33744060,17:45:13,17:45:13,5917,49,,,,11556.79,0
33744060,17:45:58,17:45:58,5918,50,,,,11831.05,0
33744060,17:46:31,17:46:31,5919,51,,,,12023.12,0
33744060,17:46:55,17:46:55,5920,52,,,,12187.48,0
33744060,17:47:36,17:47:36,5922,53,,,,12465.67,0
33744060,17:48:14,17:48:14,5924,54,,,,12734.64,0
33744060,17:48:49,17:48:49,5925,55,,,,12927.34,0
33744060,17:49:11,17:49:11,5926,56,,,,13061.57,0
33744060,17:49:36,17:49:36,5927,57,,,,13221.89,0
33744060,17:50:06,17:50:06,5928,58,,,,13388.72,0
33744060,17:50:45,17:50:45,4359,59,,,,13637.18,0
33744060,17:51:16,17:51:16,4360,60,,,,13816.48,0
33744060,17:52:00,17:52:00,4361,61,,,,14115.84,
33744060,17:52:33,17:52:33,5929,62,,,,14228.83,0
33744060,17:54:49,17:54:49,5930,63,,,,14703.42,0
33744060,17:55:57,17:55:57,5931,64,,,,14883.16,0
33744060,17:57:48,17:57:48,5410,65,,,,15177.7,0
33744060,17:58:56,17:58:56,5411,66,,,,15339.12,0
33744060,18:00:42,18:00:42,4474,67,,,,15630.19,0
33744060,18:01:54,18:01:54,4475,68,,,,15813.42,0
33744060,18:03:02,18:03:02,3597,69,,,,16025.4,0
33744060,18:04:48,18:04:48,3598,70,,,,16367.11,0
33744060,18:07:00,18:07:00,10016,71,,1,,16671.67,
33774110,12:18:00,12:18:00,10737,1,,,1,0,
33774110,12:19:41,12:19:41,10738,2,,,,778.34,0
33774110,12:20:03,12:20:03,10145,3,,,,970.51,0
33774110,12:20:58,12:20:58,5933,4,,,,1486.35,0
33774110,12:21:26,12:21:26,5902,5,,,,1697.23,0
33774110,12:21:42,12:21:42,5903,6,,,,1861.09,0
33774110,12:21:55,12:21:55,5904,7,,,,1976.37,0
33774110,12:22:08,12:22:08,5905,8,,,,2095.59,0
33774110,12:22:33,12:22:33,5906,9,,,,2308.57,0
33774110,12:23:00,12:23:00,5907,10,,,,2524.78,
33774110,12:23:18,12:23:18,515,11,,,,2595.44,0
33774110,12:24:01,12:24:01,516,12,,,,2802.99,0
33774110,12:24:31,12:24:31,517,13,,,,2916.55,0
33774110,12:26:00,12:26:00,519,14,,,,3342.35,
33774110,12:27:18,12:27:18,8063,15,,,,3645.53,0
33774110,12:28:02,12:28:02,7272,16,,,,3857.1,0
33774110,12:28:41,12:28:41,7274,17,,,,4065.47,0
33774110,12:29:28,12:29:28,7275,18,,,,4283.35,0
33774110,12:30:13,12:30:13,7276,19,,,,4472.98,0
33774110,12:30:41,12:30:41,7277,20,,,,4588.07,0
33774110,12:31:23,12:31:23,528,21,,,,4750,0
33774110,12:32:00,12:32:00,529,22,,,,4897.1,
33774110,12:33:01,12:33:01,530,23,,,,5106.67,0
33774110,12:34:17,12:34:17,531,24,,,,5385.05,0
33774110,12:35:53,12:35:53,532,25,,,,5659.47,0
33774110,12:36:37,12:36:37,533,26,,,,5836.25,0
33774110,12:38:00,12:38:00,9822,27,,,,6168.01,
33774110,12:38:48,12:38:48,8431,28,,,,6349.24,0
33774110,12:40:25,12:40:25,1153,29,,,,6689,0
33774110,12:42:00,12:42:00,9869,30,,,,6990.19,
33774110,12:43:48,12:43:48,1154,31,,,,7376.24,0
33774110,12:45:00,12:45:00,1155,32,,,,7641.83,
33774110,12:45:30,12:45:30,1156,33,,,,7771.24,0
33774110,12:46:00,12:46:00,1157,34,,,,7920.41,0
33774110,12:46:55,12:46:55,1159,35,,,,8183.8,0
33774110,12:47:46,12:47:46,4437,36,,,,8432.15,0
33774110,12:48:19,12:48:19,4438,37,,,,8606.14,0
33774110,12:49:04,12:49:04,9045,38,,,,8764.65,0
33774110,12:50:00,12:50:00,546,39,,,,8897.39,
33774110,12:51:40,12:51:40,9094,40,,,,9507.22,0
33774110,12:52:10,12:52:10,9093,41,,,,9730.34,0
33774110,12:52:45,12:52:45,9563,42,,,,9942.58,0
33774110,12:53:25,12:53:25,9564,43,,,,10173.2,0
33774110,12:53:57,12:53:57,5912,44,,,,10369.38,0
33774110,12:54:30,12:54:30,5913,45,,,,10617.94,0
33774110,12:55:08,12:55:08,5914,46,,,,10900.28,0
33774110,12:55:36,12:55:36,5915,47,,,,11099.87,0
33774110,12:55:55,12:55:55,5916,48,,,,11243.93,0
33774110,12:56:34,12:56:34,5917,49,,,,11556.79,0
33774110,12:57:10,12:57:10,5918,50,,,,11831.05,0
33774110,12:57:37,12:57:37,5919,51,,,,12023.12,0
33774110,12:57:56,12:57:56,5920,52,,,,12187.48,0
33774110,12:58:29,12:58:29,5922,53,,,,12465.67,0
33774110,12:58:59,12:58:59,5924,54,,,,12734.64,0
33774110,12:59:27,12:59:27,5925,55,,,,12927.34,0
33774110,12:59:44,12:59:44,5926,56,,,,13061.57,0
33774110,13:00:05,13:00:05,5927,57,,,,13221.89,0
33774110,13:00:28,13:00:28,5928,58,,,,13388.72,0
33774110,13:01:00,13:01:00,4359,59,,,,13637.18,0
33774110,13:01:25,13:01:25,4360,60,,,,13816.48,0
33774110,13:02:00,13:02:00,4361,61,,,,14115.84,
33774110,13:02:24,13:02:24,5929,62,,,,14228.83,0
33774110,13:04:04,13:04:04,5930,63,,,,14703.42,0
33774110,13:04:54,13:04:54,5931,64,,,,14883.16,0
33774110,13:06:15,13:06:15,5410,65,,,,15177.7,0
33774110,13:07:05,13:07:05,5411,66,,,,15339.12,0
33774110,13:08:22,13:08:22,4474,67,,,,15630.19,0
33774110,13:09:15,13:09:15,4475,68,,,,15813.42,0
33774110,13:10:05,13:10:05,3597,69,,,,16025.4,0
33774110,13:11:23,13:11:23,3598,70,,,,16367.11,0
33774110,13:13:00,13:13:00,10016,71,,1,,16671.67,
33856090,15:22:00,15:22:00,10737,1,,,1,0,
33856090,15:23:41,15:23:41,10738,2,,,,778.34,0
33856090,15:24:03,15:24:03,10145,3,,,,970.51,0
33856090,15:24:58,15:24:58,5933,4,,,,1486.35,0
33856090,15:25:26,15:25:26,5902,5,,,,1697.23,0
33856090,15:25:42,15:25:42,5903,6,,,,1861.09,0
33856090,15:25:55,15:25:55,5904,7,,,,1976.37,0
33856090,15:26:08,15:26:08,5905,8,,,,2095.59,0
33856090,15:26:33,15:26:33,5906,9,,,,2308.57,0
33856090,15:27:00,15:27:00,5907,10,,,,2524.78,
33856090,15:27:18,15:27:18,515,11,,,,2595.44,0
33856090,15:28:01,15:28:01,516,12,,,,2802.99,0
33856090,15:28:31,15:28:31,517,13,,,,2916.55,0
33856090,15:30:00,15:30:00,519,14,,,,3342.35,
33856090,15:31:18,15:31:18,8063,15,,,,3645.53,0
33856090,15:32:02,15:32:02,7272,16,,,,3857.1,0
33856090,15:32:41,15:32:41,7274,17,,,,4065.47,0
33856090,15:33:28,15:33:28,7275,18,,,,4283.35,0
33856090,15:34:13,15:34:13,7276,19,,,,4472.98,0
33856090,15:34:41,15:34:41,7277,20,,,,4588.07,0
33856090,15:35:23,15:35:23,528,21,,,,4750,0
33856090,15:36:00,15:36:00,529,22,,,,4897.1,
33856090,15:37:01,15:37:01,530,23,,,,5106.67,0
33856090,15:38:17,15:38:17,531,24,,,,5385.05,0
33856090,15:39:53,15:39:53,532,25,,,,5659.47,0
33856090,15:40:37,15:40:37,533,26,,,,5836.25,0
33856090,15:42:00,15:42:00,9822,27,,,,6168.01,
33856090,15:42:48,15:42:48,8431,28,,,,6349.24,0
33856090,15:44:25,15:44:25,1153,29,,,,6689,0
33856090,15:46:00,15:46:00,9869,30,,,,6990.19,
33856090,15:47:48,15:47:48,1154,31,,,,7376.24,0
33856090,15:49:00,15:49:00,1155,32,,,,7641.83,
33856090,15:49:30,15:49:30,1156,33,,,,7771.24,0
33856090,15:50:00,15:50:00,1157,34,,,,7920.41,0
33856090,15:50:55,15:50:55,1159,35,,,,8183.8,0
33856090,15:51:46,15:51:46,4437,36,,,,8432.15,0
33856090,15:52:19,15:52:19,4438,37,,,,8606.14,0
33856090,15:53:04,15:53:04,9045,38,,,,8764.65,0
33856090,15:54:00,15:54:00,546,39,,,,8897.39,
33856090,15:55:40,15:55:40,9094,40,,,,9507.22,0
33856090,15:56:10,15:56:10,9093,41,,,,9730.34,0
33856090,15:56:45,15:56:45,9563,42,,,,9942.58,0
33856090,15:57:25,15:57:25,9564,43,,,,10173.2,0
33856090,15:57:57,15:57:57,5912,44,,,,10369.38,0
33856090,15:58:30,15:58:30,5913,45,,,,10617.94,0
33856090,15:59:08,15:59:08,5914,46,,,,10900.28,0
33856090,15:59:36,15:59:36,5915,47,,,,11099.87,0
33856090,15:59:55,15:59:55,5916,48,,,,11243.93,0
33856090,16:00:34,16:00:34,5917,49,,,,11556.79,0
33856090,16:01:10,16:01:10,5918,50,,,,11831.05,0
33856090,16:01:37,16:01:37,5919,51,,,,12023.12,0
33856090,16:01:56,16:01:56,5920,52,,,,12187.48,0
33856090,16:02:29,16:02:29,5922,53,,,,12465.67,0
33856090,16:02:59,16:02:59,5924,54,,,,12734.64,0
33856090,16:03:27,16:03:27,5925,55,,,,12927.34,0
33856090,16:03:44,16:03:44,5926,56,,,,13061.57,0
33856090,16:04:05,16:04:05,5927,57,,,,13221.89,0
33856090,16:04:28,16:04:28,5928,58,,,,13388.72,0
33856090,16:05:00,16:05:00,4359,59,,,,13637.18,0
33856090,16:05:25,16:05:25,4360,60,,,,13816.48,0
33856090,16:06:00,16:06:00,4361,61,,,,14115.84,
33856090,16:06:24,16:06:24,5929,62,,,,14228.83,0
33856090,16:08:04,16:08:04,5930,63,,,,14703.42,0
33856090,16:08:54,16:08:54,5931,64,,,,14883.16,0
33856090,16:10:15,16:10:15,5410,65,,,,15177.7,0
33856090,16:11:05,16:11:05,5411,66,,,,15339.12,0
33856090,16:12:22,16:12:22,4474,67,,,,15630.19,0
33856090,16:13:15,16:13:15,4475,68,,,,15813.42,0
33856090,16:14:05,16:14:05,3597,69,,,,16025.4,0
33856090,16:15:23,16:15:23,3598,70,,,,16367.11,0
33856090,16:17:00,16:17:00,10016,71,,1,,16671.67,
34072110,09:48:00,09:48:00,10737,1,,,1,0,
34072110,09:49:41,09:49:41,10738,2,,,,778.34,0
34072110,09:50:03,09:50:03,10145,3,,,,970.51,0
34072110,09:50:58,09:50:58,5933,4,,,,1486.35,0
34072110,09:51:26,09:51:26,5902,5,,,,1697.23,0
34072110,09:51:42,09:51:42,5903,6,,,,1861.09,0
34072110,09:51:55,09:51:55,5904,7,,,,1976.37,0
34072110,09:52:08,09:52:08,5905,8,,,,2095.59,0
34072110,09:52:33,09:52:33,5906,9,,,,2308.57,0
34072110,09:53:00,09:53:00,5907,10,,,,2524.78,
34072110,09:53:12,09:53:12,515,11,,,,2595.44,0
34072110,09:53:41,09:53:41,516,12,,,,2802.99,0
34072110,09:54:00,09:54:00,517,13,,,,2916.55,0
34072110,09:55:00,09:55:00,519,14,,,,3342.35,
34072110,09:56:05,09:56:05,8063,15,,,,3645.53,0
34072110,09:56:42,09:56:42,7272,16,,,,3857.1,0
34072110,09:57:14,09:57:14,7274,17,,,,4065.47,0
34072110,09:57:53,09:57:53,7275,18,,,,4283.35,0
34072110,09:58:30,09:58:30,7276,19,,,,4472.98,0
34072110,09:58:54,09:58:54,7277,20,,,,4588.07,0
34072110,09:59:29,09:59:29,528,21,,,,4750,0
34072110,10:00:00,10:00:00,529,22,,,,4897.1,
34072110,10:01:01,10:01:01,530,23,,,,5106.67,0
34072110,10:02:17,10:02:17,531,24,,,,5385.05,0
34072110,10:03:53,10:03:53,532,25,,,,5659.47,0
34072110,10:04:37,10:04:37,533,26,,,,5836.25,0
34072110,10:06:00,10:06:00,9822,27,,,,6168.01,
34072110,10:06:36,10:06:36,8431,28,,,,6349.24,0
34072110,10:07:49,10:07:49,1153,29,,,,6689,0
34072110,10:09:00,10:09:00,9869,30,,,,6990.19,
34072110,10:10:48,10:10:48,1154,31,,,,7376.24,0
34072110,10:12:00,10:12:00,1155,32,,,,7641.83,
34072110,10:12:24,10:12:24,1156,33,,,,7771.24,0
34072110,10:12:48,10:12:48,1157,34,,,,7920.41,0
34072110,10:13:32,10:13:32,1159,35,,,,8183.8,0
34072110,10:14:13,10:14:13,4437,36,,,,8432.15,0
34072110,10:14:39,10:14:39,4438,37,,,,8606.14,0
34072110,10:15:15,10:15:15,9045,38,,,,8764.65,0
34072110,10:16:00,10:16:00,546,39,,,,8897.39,
34072110,10:17:32,10:17:32,9094,40,,,,9507.22,0
34072110,10:17:59,10:17:59,9093,41,,,,9730.34,0
34072110,10:18:31,10:18:31,9563,42,,,,9942.58,0
34072110,10:19:08,10:19:08,9564,43,,,,10173.2,0
34072110,10:19:37,10:19:37,5912,44,,,,10369.38,0
34072110,10:20:07,10:20:07,5913,45,,,,10617.94,0
34072110,10:20:42,10:20:42,5914,46,,,,10900.28,0
34072110,10:21:08,10:21:08,5915,47,,,,11099.87,0
34072110,10:21:25,10:21:25,5916,48,,,,11243.93,0
34072110,10:22:01,10:22:01,5917,49,,,,11556.79,0
34072110,10:22:34,10:22:34,5918,50,,,,11831.05,0
34072110,10:22:59,10:22:59,5919,51,,,,12023.12,0
34072110,10:23:16,10:23:16,5920,52,,,,12187.48,0
34072110,10:23:46,10:23:46,5922,53,,,,12465.67,0
34072110,10:24:14,10:24:14,5924,54,,,,12734.64,0
34072110,10:24:40,10:24:40,5925,55,,,,12927.34,0
34072110,10:24:56,10:24:56,5926,56,,,,13061.57,0
34072110,10:25:14,10:25:14,5927,57,,,,13221.89,0
34072110,10:25:36,10:25:36,5928,58,,,,13388.72,0
34072110,10:26:05,10:26:05,4359,59,,,,13637.18,0
34072110,10:26:28,10:26:28,4360,60,,,,13816.48,0
34072110,10:27:00,10:27:00,4361,61,,,,14115.84,
34072110,10:27:24,10:27:24,5929,62,,,,14228.83,0
34072110,10:29:04,10:29:04,5930,63,,,,14703.42,0
34072110,10:29:54,10:29:54,5931,64,,,,14883.16,0
34072110,10:31:15,10:31:15,5410,65,,,,15177.7,0
34072110,10:32:05,10:32:05,5411,66,,,,15339.12,0
34072110,10:33:22,10:33:22,4474,67,,,,15630.19,0
34072110,10:34:15,10:34:15,4475,68,,,,15813.42,0
34072110,10:35:05,10:35:05,3597,69,,,,16025.4,0
34072110,10:36:23,10:36:23,3598,70,,,,16367.11,0
34072110,10:38:00,10:38:00,10016,71,,1,,16671.67,
34312010,07:36:00,07:36:00,10737,1,,,1,0,
34312010,07:37:41,07:37:41,10738,2,,,,778.34,0
34312010,07:38:03,07:38:03,10145,3,,,,970.51,0
34312010,07:38:58,07:38:58,5933,4,,,,1486.35,0
34312010,07:39:26,07:39:26,5902,5,,,,1697.23,0
34312010,07:39:42,07:39:42,5903,6,,,,1861.09,0
34312010,07:39:55,07:39:55,5904,7,,,,1976.37,0
34312010,07:40:08,07:40:08,5905,8,,,,2095.59,0
34312010,07:40:33,07:40:33,5906,9,,,,2308.57,0
34312010,07:41:00,07:41:00,5907,10,,,,2524.78,
34312010,07:41:12,07:41:12,515,11,,,,2595.44,0
34312010,07:41:41,07:41:41,516,12,,,,2802.99,0
34312010,07:42:00,07:42:00,517,13,,,,2916.55,0
34312010,07:43:00,07:43:00,519,14,,,,3342.35,
34312010,07:43:52,07:43:52,8063,15,,,,3645.53,0
34312010,07:44:21,07:44:21,7272,16,,,,3857.1,0
34312010,07:44:47,07:44:47,7274,17,,,,4065.47,0
34312010,07:45:19,07:45:19,7275,18,,,,4283.35,0
34312010,07:45:48,07:45:48,7276,19,,,,4472.98,0
34312010,07:46:07,07:46:07,7277,20,,,,4588.07,0
34312010,07:46:35,07:46:35,528,21,,,,4750,0
34312010,07:47:00,07:47:00,529,22,,,,4897.1,
34312010,07:47:51,07:47:51,530,23,,,,5106.67,0
34312010,07:48:54,07:48:54,531,24,,,,5385.05,0
34312010,07:50:14,07:50:14,532,25,,,,5659.47,0
34312010,07:50:51,07:50:51,533,26,,,,5836.25,0
34312010,07:52:00,07:52:00,9822,27,,,,6168.01,
34312010,07:52:36,07:52:36,8431,28,,,,6349.24,0
34312010,07:53:49,07:53:49,1153,29,,,,6689,0
34312010,07:55:00,07:55:00,9869,30,,,,6990.19,
34312010,07:56:48,07:56:48,1154,31,,,,7376.24,0
34312010,07:58:00,07:58:00,1155,32,,,,7641.83,
34312010,07:58:24,07:58:24,1156,33,,,,7771.24,0
34312010,07:58:48,07:58:48,1157,34,,,,7920.41,0
34312010,07:59:32,07:59:32,1159,35,,,,8183.8,0
34312010,08:00:13,08:00:13,4437,36,,,,8432.15,0
34312010,08:00:39,08:00:39,4438,37,,,,8606.14,0
34312010,08:01:15,08:01:15,9045,38,,,,8764.65,0
34312010,08:02:00,08:02:00,546,39,,,,8897.39,
34312010,08:03:32,08:03:32,9094,40,,,,9507.22,0
34312010,08:03:59,08:03:59,9093,41,,,,9730.34,0
34312010,08:04:31,08:04:31,9563,42,,,,9942.58,0
34312010,08:05:08,08:05:08,9564,43,,,,10173.2,0
34312010,08:05:37,08:05:37,5912,44,,,,10369.38,0
34312010,08:06:07,08:06:07,5913,45,,,,10617.94,0
34312010,08:06:42,08:06:42,5914,46,,,,10900.28,0
34312010,08:07:08,08:07:08,5915,47,,,,11099.87,0
34312010,08:07:25,08:07:25,5916,48,,,,11243.93,0
34312010,08:08:01,08:08:01,5917,49,,,,11556.79,0
34312010,08:08:34,08:08:34,5918,50,,,,11831.05,0
34312010,08:08:59,08:08:59,5919,51,,,,12023.12,0
34312010,08:09:16,08:09:16,5920,52,,,,12187.48,0
34312010,08:09:46,08:09:46,5922,53,,,,12465.67,0
34312010,08:10:14,08:10:14,5924,54,,,,12734.64,0
34312010,08:10:40,08:10:40,5925,55,,,,12927.34,0
34312010,08:10:56,08:10:56,5926,56,,,,13061.57,0
34312010,08:11:14,08:11:14,5927,57,,,,13221.89,0
34312010,08:11:36,08:11:36,5928,58,,,,13388.72,0
34312010,08:12:05,08:12:05,4359,59,,,,13637.18,0
34312010,08:12:28,08:12:28,4360,60,,,,13816.48,0
34312010,08:13:00,08:13:00,4361,61,,,,14115.84,
34312010,08:13:20,08:13:20,5929,62,,,,14228.83,0
34312010,08:14:41,08:14:41,5930,63,,,,14703.42,0
34312010,08:15:22,08:15:22,5931,64,,,,14883.16,0
34312010,08:16:28,08:16:28,5410,65,,,,15177.7,0
34312010,08:17:09,08:17:09,5411,66,,,,15339.12,0
34312010,08:18:13,08:18:13,4474,67,,,,15630.19,0
34312010,08:18:56,08:18:56,4475,68,,,,15813.42,0
34312010,08:19:37,08:19:37,3597,69,,,,16025.4,0
34312010,08:20:41,08:20:41,3598,70,,,,16367.11,0
34312010,08:22:00,08:22:00,10016,71,,1,,16671.67,
34312080,07:36:00,07:36:00,10737,1,,,1,0,
34312080,07:37:41,07:37:41,10738,2,,,,778.34,0
34312080,07:38:03,07:38:03,10145,3,,,,970.51,0
34312080,07:38:58,07:38:58,5933,4,,,,1486.35,0
34312080,07:39:26,07:39:26,5902,5,,,,1697.23,0
34312080,07:39:42,07:39:42,5903,6,,,,1861.09,0
34312080,07:39:55,07:39:55,5904,7,,,,1976.37,0
34312080,07:40:08,07:40:08,5905,8,,,,2095.59,0
34312080,07:40:33,07:40:33,5906,9,,,,2308.57,0
34312080,07:41:00,07:41:00,5907,10,,,,2524.78,
34312080,07:41:12,07:41:12,515,11,,,,2595.44,0
34312080,07:41:41,07:41:41,516,12,,,,2802.99,0
34312080,07:42:00,07:42:00,517,13,,,,2916.55,0
34312080,07:43:00,07:43:00,519,14,,,,3342.35,
34312080,07:43:52,07:43:52,8063,15,,,,3645.53,0
34312080,07:44:21,07:44:21,7272,16,,,,3857.1,0
34312080,07:44:47,07:44:47,7274,17,,,,4065.47,0
34312080,07:45:19,07:45:19,7275,18,,,,4283.35,0
34312080,07:45:48,07:45:48,7276,19,,,,4472.98,0
34312080,07:46:07,07:46:07,7277,20,,,,4588.07,0
34312080,07:46:35,07:46:35,528,21,,,,4750,0
34312080,07:47:00,07:47:00,529,22,,,,4897.1,
34312080,07:47:51,07:47:51,530,23,,,,5106.67,0
34312080,07:48:54,07:48:54,531,24,,,,5385.05,0
34312080,07:50:14,07:50:14,532,25,,,,5659.47,0
34312080,07:50:51,07:50:51,533,26,,,,5836.25,0
34312080,07:52:00,07:52:00,9822,27,,,,6168.01,
34312080,07:52:36,07:52:36,8431,28,,,,6349.24,0
34312080,07:53:49,07:53:49,1153,29,,,,6689,0
34312080,07:55:00,07:55:00,9869,30,,,,6990.19,
34312080,07:56:48,07:56:48,1154,31,,,,7376.24,0
34312080,07:58:00,07:58:00,1155,32,,,,7641.83,
34312080,07:58:24,07:58:24,1156,33,,,,7771.24,0
34312080,07:58:48,07:58:48,1157,34,,,,7920.41,0
34312080,07:59:32,07:59:32,1159,35,,,,8183.8,0
34312080,08:00:13,08:00:13,4437,36,,,,8432.15,0
34312080,08:00:39,08:00:39,4438,37,,,,8606.14,0
34312080,08:01:15,08:01:15,9045,38,,,,8764.65,0
34312080,08:02:00,08:02:00,546,39,,,,8897.39,
34312080,08:03:32,08:03:32,9094,40,,,,9507.22,0
34312080,08:03:59,08:03:59,9093,41,,,,9730.34,0
34312080,08:04:31,08:04:31,9563,42,,,,9942.58,0
34312080,08:05:08,08:05:08,9564,43,,,,10173.2,0
34312080,08:05:37,08:05:37,5912,44,,,,10369.38,0
34312080,08:06:07,08:06:07,5913,45,,,,10617.94,0
34312080,08:06:42,08:06:42,5914,46,,,,10900.28,0
34312080,08:07:08,08:07:08,5915,47,,,,11099.87,0
34312080,08:07:25,08:07:25,5916,48,,,,11243.93,0
34312080,08:08:01,08:08:01,5917,49,,,,11556.79,0
34312080,08:08:34,08:08:34,5918,50,,,,11831.05,0
34312080,08:08:59,08:08:59,5919,51,,,,12023.12,0
34312080,08:09:16,08:09:16,5920,52,,,,12187.48,0
34312080,08:09:46,08:09:46,5922,53,,,,12465.67,0
34312080,08:10:14,08:10:14,5924,54,,,,12734.64,0
34312080,08:10:40,08:10:40,5925,55,,,,12927.34,0
34312080,08:10:56,08:10:56,5926,56,,,,13061.57,0
34312080,08:11:14,08:11:14,5927,57,,,,13221.89,0
34312080,08:11:36,08:11:36,5928,58,,,,13388.72,0
34312080,08:12:05,08:12:05,4359,59,,,,13637.18,0
34312080,08:12:28,08:12:28,4360,60,,,,13816.48,0
34312080,08:13:00,08:13:00,4361,61,,,,14115.84,
34312080,08:13:20,08:13:20,5929,62,,,,14228.83,0
34312080,08:14:41,08:14:41,5930,63,,,,14703.42,0
34312080,08:15:22,08:15:22,5931,64,,,,14883.16,0
34312080,08:16:28,08:16:28,5410,65,,,,15177.7,0
34312080,08:17:09,08:17:09,5411,66,,,,15339.12,0
34312080,08:18:13,08:18:13,4474,67,,,,15630.19,0
34312080,08:18:56,08:18:56,4475,68,,,,15813.42,0
34312080,08:19:37,08:19:37,3597,69,,,,16025.4,0
34312080,08:20:41,08:20:41,3598,70,,,,16367.11,0
34312080,08:22:00,08:22:00,10016,71,,1,,16671.67,
34401090,10:32:00,10:32:00,10737,1,,,1,0,
34401090,10:33:41,10:33:41,10738,2,,,,778.34,0
34401090,10:34:03,10:34:03,10145,3,,,,970.51,0
34401090,10:34:58,10:34:58,5933,4,,,,1486.35,0
34401090,10:35:26,10:35:26,5902,5,,,,1697.23,0
34401090,10:35:42,10:35:42,5903,6,,,,1861.09,0
34401090,10:35:55,10:35:55,5904,7,,,,1976.37,0
34401090,10:36:08,10:36:08,5905,8,,,,2095.59,0
34401090,10:36:33,10:36:33,5906,9,,,,2308.57,0
34401090,10:37:00,10:37:00,5907,10,,,,2524.78,
34401090,10:37:12,10:37:12,515,11,,,,2595.44,0
34401090,10:37:41,10:37:41,516,12,,,,2802.99,0
34401090,10:38:00,10:38:00,517,13,,,,2916.55,0
34401090,10:39:00,10:39:00,519,14,,,,3342.35,
34401090,10:40:05,10:40:05,8063,15,,,,3645.53,0
34401090,10:40:42,10:40:42,7272,16,,,,3857.1,0
34401090,10:41:14,10:41:14,7274,17,,,,4065.47,0
34401090,10:41:53,10:41:53,7275,18,,,,4283.35,0
34401090,10:42:30,10:42:30,7276,19,,,,4472.98,0
34401090,10:42:54,10:42:54,7277,20,,,,4588.07,0
34401090,10:43:29,10:43:29,528,21,,,,4750,0
34401090,10:44:00,10:44:00,529,22,,,,4897.1,
34401090,10:45:01,10:45:01,530,23,,,,5106.67,0
34401090,10:46:17,10:46:17,531,24,,,,5385.05,0
34401090,10:47:53,10:47:53,532,25,,,,5659.47,0
34401090,10:48:37,10:48:37,533,26,,,,5836.25,0
34401090,10:50:00,10:50:00,9822,27,,,,6168.01,
34401090,10:50:36,10:50:36,8431,28,,,,6349.24,0
34401090,10:51:49,10:51:49,1153,29,,,,6689,0
34401090,10:53:00,10:53:00,9869,30,,,,6990.19,
34401090,10:54:48,10:54:48,1154,31,,,,7376.24,0
34401090,10:56:00,10:56:00,1155,32,,,,7641.83,
34401090,10:56:30,10:56:30,1156,33,,,,7771.24,0
34401090,10:57:00,10:57:00,1157,34,,,,7920.41,0
34401090,10:57:55,10:57:55,1159,35,,,,8183.8,0
34401090,10:58:46,10:58:46,4437,36,,,,8432.15,0
34401090,10:59:19,10:59:19,4438,37,,,,8606.14,0
34401090,11:00:04,11:00:04,9045,38,,,,8764.65,0
34401090,11:01:00,11:01:00,546,39,,,,8897.39,
34401090,11:02:40,11:02:40,9094,40,,,,9507.22,0
34401090,11:03:10,11:03:10,9093,41,,,,9730.34,0
34401090,11:03:45,11:03:45,9563,42,,,,9942.58,0
34401090,11:04:25,11:04:25,9564,43,,,,10173.2,0
34401090,11:04:57,11:04:57,5912,44,,,,10369.38,0
34401090,11:05:30,11:05:30,5913,45,,,,10617.94,0
34401090,11:06:08,11:06:08,5914,46,,,,10900.28,0
34401090,11:06:36,11:06:36,5915,47,,,,11099.87,0
34401090,11:06:55,11:06:55,5916,48,,,,11243.93,0
34401090,11:07:34,11:07:34,5917,49,,,,11556.79,0
34401090,11:08:10,11:08:10,5918,50,,,,11831.05,0
34401090,11:08:37,11:08:37,5919,51,,,,12023.12,0
34401090,11:08:56,11:08:56,5920,52,,,,12187.48,0
34401090,11:09:29,11:09:29,5922,53,,,,12465.67,0
34401090,11:09:59,11:09:59,5924,54,,,,12734.64,0
34401090,11:10:27,11:10:27,5925,55,,,,12927.34,0
34401090,11:10:44,11:10:44,5926,56,,,,13061.57,0
34401090,11:11:05,11:11:05,5927,57,,,,13221.89,0
34401090,11:11:28,11:11:28,5928,58,,,,13388.72,0
34401090,11:12:00,11:12:00,4359,59,,,,13637.18,0
34401090,11:12:25,11:12:25,4360,60,,,,13816.48,0
34401090,11:13:00,11:13:00,4361,61,,,,14115.84,
34401090,11:13:24,11:13:24,5929,62,,,,14228.83,0
34401090,11:15:04,11:15:04,5930,63,,,,14703.42,0
34401090,11:15:54,11:15:54,5931,64,,,,14883.16,0
34401090,11:17:15,11:17:15,5410,65,,,,15177.7,0
34401090,11:18:05,11:18:05,5411,66,,,,15339.12,0
34401090,11:19:22,11:19:22,4474,67,,,,15630.19,0
34401090,11:20:15,11:20:15,4475,68,,,,15813.42,0
34401090,11:21:05,11:21:05,3597,69,,,,16025.4,0
34401090,11:22:23,11:22:23,3598,70,,,,16367.11,0
34401090,11:24:00,11:24:00,10016,71,,1,,16671.67,
34429110,10:17:00,10:17:00,10737,1,,,1,0,
34429110,10:18:41,10:18:41,10738,2,,,,778.34,0
34429110,10:19:03,10:19:03,10145,3,,,,970.51,0
34429110,10:19:58,10:19:58,5933,4,,,,1486.35,0
34429110,10:20:26,10:20:26,5902,5,,,,1697.23,0
34429110,10:20:42,10:20:42,5903,6,,,,1861.09,0
34429110,10:20:55,10:20:55,5904,7,,,,1976.37,0
34429110,10:21:08,10:21:08,5905,8,,,,2095.59,0
34429110,10:21:33,10:21:33,5906,9,,,,2308.57,0
34429110,10:22:00,10:22:00,5907,10,,,,2524.78,
34429110,10:22:12,10:22:12,515,11,,,,2595.44,0
34429110,10:22:41,10:22:41,516,12,,,,2802.99,0
34429110,10:23:00,10:23:00,517,13,,,,2916.55,0
34429110,10:24:00,10:24:00,519,14,,,,3342.35,
34429110,10:25:05,10:25:05,8063,15,,,,3645.53,0
34429110,10:25:42,10:25:42,7272,16,,,,3857.1,0
34429110,10:26:14,10:26:14,7274,17,,,,4065.47,0
34429110,10:26:53,10:26:53,7275,18,,,,4283.35,0
34429110,10:27:30,10:27:30,7276,19,,,,4472.98,0
34429110,10:27:54,10:27:54,7277,20,,,,4588.07,0
34429110,10:28:29,10:28:29,528,21,,,,4750,0
34429110,10:29:00,10:29:00,529,22,,,,4897.1,
34429110,10:30:01,10:30:01,530,23,,,,5106.67,0
34429110,10:31:17,10:31:17,531,24,,,,5385.05,0
34429110,10:32:53,10:32:53,532,25,,,,5659.47,0
34429110,10:33:37,10:33:37,533,26,,,,5836.25,0
34429110,10:35:00,10:35:00,9822,27,,,,6168.01,
34429110,10:35:36,10:35:36,8431,28,,,,6349.24,0
34429110,10:36:49,10:36:49,1153,29,,,,6689,0
34429110,10:38:00,10:38:00,9869,30,,,,6990.19,
34429110,10:39:48,10:39:48,1154,31,,,,7376.24,0
34429110,10:41:00,10:41:00,1155,32,,,,7641.83,
34429110,10:41:30,10:41:30,1156,33,,,,7771.24,0
34429110,10:42:00,10:42:00,1157,34,,,,7920.41,0
34429110,10:42:55,10:42:55,1159,35,,,,8183.8,0
34429110,10:43:46,10:43:46,4437,36,,,,8432.15,0
34429110,10:44:19,10:44:19,4438,37,,,,8606.14,0
34429110,10:45:04,10:45:04,9045,38,,,,8764.65,0
34429110,10:46:00,10:46:00,546,39,,,,8897.39,
34429110,10:47:40,10:47:40,9094,40,,,,9507.22,0
34429110,10:48:10,10:48:10,9093,41,,,,9730.34,0
34429110,10:48:45,10:48:45,9563,42,,,,9942.58,0
34429110,10:49:25,10:49:25,9564,43,,,,10173.2,0
34429110,10:49:57,10:49:57,5912,44,,,,10369.38,0
34429110,10:50:30,10:50:30,5913,45,,,,10617.94,0
34429110,10:51:08,10:51:08,5914,46,,,,10900.28,0
34429110,10:51:36,10:51:36,5915,47,,,,11099.87,0
34429110,10:51:55,10:51:55,5916,48,,,,11243.93,0
34429110,10:52:34,10:52:34,5917,49,,,,11556.79,0
34429110,10:53:10,10:53:10,5918,50,,,,11831.05,0
34429110,10:53:37,10:53:37,5919,51,,,,12023.12,0
34429110,10:53:56,10:53:56,5920,52,,,,12187.48,0
34429110,10:54:29,10:54:29,5922,53,,,,12465.67,0
34429110,10:54:59,10:54:59,5924,54,,,,12734.64,0
34429110,10:55:27,10:55:27,5925,55,,,,12927.34,0
34429110,10:55:44,10:55:44,5926,56,,,,13061.57,0
34429110,10:56:05,10:56:05,5927,57,,,,13221.89,0
34429110,10:56:28,10:56:28,5928,58,,,,13388.72,0
34429110,10:57:00,10:57:00,4359,59,,,,13637.18,0
34429110,10:57:25,10:57:25,4360,60,,,,13816.48,0
34429110,10:58:00,10:58:00,4361,61,,,,14115.84,
34429110,10:58:24,10:58:24,5929,62,,,,14228.83,0
34429110,11:00:04,11:00:04,5930,63,,,,14703.42,0
34429110,11:00:54,11:00:54,5931,64,,,,14883.16,0
34429110,11:02:15,11:02:15,5410,65,,,,15177.7,0
34429110,11:03:05,11:03:05,5411,66,,,,15339.12,0
34429110,11:04:22,11:04:22,4474,67,,,,15630.19,0
34429110,11:05:15,11:05:15,4475,68,,,,15813.42,0
34429110,11:06:05,11:06:05,3597,69,,,,16025.4,0
34429110,11:07:23,11:07:23,3598,70,,,,16367.11,0
34429110,11:09:00,11:09:00,10016,71,,1,,16671.67,
34616070,18:32:00,18:32:00,10737,1,,,1,0,
34616070,18:33:41,18:33:41,10738,2,,,,778.34,0
34616070,18:34:03,18:34:03,10145,3,,,,970.51,0
34616070,18:34:58,18:34:58,5933,4,,,,1486.35,0
34616070,18:35:26,18:35:26,5902,5,,,,1697.23,0
34616070,18:35:42,18:35:42,5903,6,,,,1861.09,0
34616070,18:35:55,18:35:55,5904,7,,,,1976.37,0
34616070,18:36:08,18:36:08,5905,8,,,,2095.59,0
34616070,18:36:33,18:36:33,5906,9,,,,2308.57,0
34616070,18:37:00,18:37:00,5907,10,,,,2524.78,
34616070,18:37:12,18:37:12,515,11,,,,2595.44,0
34616070,18:37:41,18:37:41,516,12,,,,2802.99,0
34616070,18:38:00,18:38:00,517,13,,,,2916.55,0
34616070,18:39:00,18:39:00,519,14,,,,3342.35,
34616070,18:40:05,18:40:05,8063,15,,,,3645.53,0
34616070,18:40:42,18:40:42,7272,16,,,,3857.1,0
34616070,18:41:14,18:41:14,7274,17,,,,4065.47,0
34616070,18:41:53,18:41:53,7275,18,,,,4283.35,0
34616070,18:42:30,18:42:30,7276,19,,,,4472.98,0
34616070,18:42:54,18:42:54,7277,20,,,,4588.07,0
34616070,18:43:29,18:43:29,528,21,,,,4750,0
34616070,18:44:00,18:44:00,529,22,,,,4897.1,
34616070,18:45:01,18:45:01,530,23,,,,5106.67,0
34616070,18:46:17,18:46:17,531,24,,,,5385.05,0
34616070,18:47:53,18:47:53,532,25,,,,5659.47,0
34616070,18:48:37,18:48:37,533,26,,,,5836.25,0
34616070,18:50:00,18:50:00,9822,27,,,,6168.01,
34616070,18:50:48,18:50:48,8431,28,,,,6349.24,0
34616070,18:52:25,18:52:25,1153,29,,,,6689,0
34616070,18:54:00,18:54:00,9869,30,,,,6990.19,
34616070,18:55:48,18:55:48,1154,31,,,,7376.24,0
34616070,18:57:00,18:57:00,1155,32,,,,7641.83,
34616070,18:57:30,18:57:30,1156,33,,,,7771.24,0
34616070,18:58:00,18:58:00,1157,34,,,,7920.41,0
34616070,18:58:55,18:58:55,1159,35,,,,8183.8,0
34616070,18:59:46,18:59:46,4437,36,,,,8432.15,0
34616070,19:00:19,19:00:19,4438,37,,,,8606.14,0
34616070,19:01:04,19:01:04,9045,38,,,,8764.65,0
34616070,19:02:00,19:02:00,546,39,,,,8897.39,
34616070,19:03:40,19:03:40,9094,40,,,,9507.22,0
34616070,19:04:10,19:04:10,9093,41,,,,9730.34,0
34616070,19:04:45,19:04:45,9563,42,,,,9942.58,0
34616070,19:05:25,19:05:25,9564,43,,,,10173.2,0
34616070,19:05:57,19:05:57,5912,44,,,,10369.38,0
34616070,19:06:30,19:06:30,5913,45,,,,10617.94,0
34616070,19:07:08,19:07:08,5914,46,,,,10900.28,0
34616070,19:07:36,19:07:36,5915,47,,,,11099.87,0
34616070,19:07:55,19:07:55,5916,48,,,,11243.93,0
34616070,19:08:34,19:08:34,5917,49,,,,11556.79,0
34616070,19:09:10,19:09:10,5918,50,,,,11831.05,0
34616070,19:09:37,19:09:37,5919,51,,,,12023.12,0
34616070,19:09:56,19:09:56,5920,52,,,,12187.48,0
34616070,19:10:29,19:10:29,5922,53,,,,12465.67,0
34616070,19:10:59,19:10:59,5924,54,,,,12734.64,0
34616070,19:11:27,19:11:27,5925,55,,,,12927.34,0
34616070,19:11:44,19:11:44,5926,56,,,,13061.57,0
34616070,19:12:05,19:12:05,5927,57,,,,13221.89,0
34616070,19:12:28,19:12:28,5928,58,,,,13388.72,0
34616070,19:13:00,19:13:00,4359,59,,,,13637.18,0
34616070,19:13:25,19:13:25,4360,60,,,,13816.48,0
34616070,19:14:00,19:14:00,4361,61,,,,14115.84,
34616070,19:14:20,19:14:20,5929,62,,,,14228.83,0
34616070,19:15:41,19:15:41,5930,63,,,,14703.42,0
34616070,19:16:22,19:16:22,5931,64,,,,14883.16,0
34616070,19:17:28,19:17:28,5410,65,,,,15177.7,0
34616070,19:18:09,19:18:09,5411,66,,,,15339.12,0
34616070,19:19:13,19:19:13,4474,67,,,,15630.19,0
34616070,19:19:56,19:19:56,4475,68,,,,15813.42,0
34616070,19:20:37,19:20:37,3597,69,,,,16025.4,0
34616070,19:21:41,19:21:41,3598,70,,,,16367.11,0
34616070,19:23:00,19:23:00,10016,71,,1,,16671.67,
34851110,16:45:00,16:45:00,10737,1,,,1,0,
34851110,16:46:41,16:46:41,10738,2,,,,778.34,0
34851110,16:47:03,16:47:03,10145,3,,,,970.51,0
34851110,16:47:58,16:47:58,5933,4,,,,1486.35,0
34851110,16:48:26,16:48:26,5902,5,,,,1697.23,0
34851110,16:48:42,16:48:42,5903,6,,,,1861.09,0
34851110,16:48:55,16:48:55,5904,7,,,,1976.37,0
34851110,16:49:08,16:49:08,5905,8,,,,2095.59,0
34851110,16:49:33,16:49:33,5906,9,,,,2308.57,0
34851110,16:50:00,16:50:00,5907,10,,,,2524.78,
34851110,16:50:18,16:50:18,515,11,,,,2595.44,0
34851110,16:51:01,16:51:01,516,12,,,,2802.99,0
34851110,16:51:31,16:51:31,517,13,,,,2916.55,0
34851110,16:53:00,16:53:00,519,14,,,,3342.35,
34851110,16:54:18,16:54:18,8063,15,,,,3645.53,0
34851110,16:55:02,16:55:02,7272,16,,,,3857.1,0
34851110,16:55:41,16:55:41,7274,17,,,,4065.47,0
34851110,16:56:28,16:56:28,7275,18,,,,4283.35,0
34851110,16:57:13,16:57:13,7276,19,,,,4472.98,0
34851110,16:57:41,16:57:41,7277,20,,,,4588.07,0
34851110,16:58:23,16:58:23,528,21,,,,4750,0
34851110,16:59:00,16:59:00,529,22,,,,4897.1,
34851110,17:00:01,17:00:01,530,23,,,,5106.67,0
34851110,17:01:17,17:01:17,531,24,,,,5385.05,0
34851110,17:02:53,17:02:53,532,25,,,,5659.47,0
34851110,17:03:37,17:03:37,533,26,,,,5836.25,0
34851110,17:05:00,17:05:00,9822,27,,,,6168.01,
34851110,17:05:48,17:05:48,8431,28,,,,6349.24,0
34851110,17:07:25,17:07:25,1153,29,,,,6689,0
34851110,17:09:00,17:09:00,9869,30,,,,6990.19,
34851110,17:10:48,17:10:48,1154,31,,,,7376.24,0
34851110,17:12:00,17:12:00,1155,32,,,,7641.83,
34851110,17:12:30,17:12:30,1156,33,,,,7771.24,0
34851110,17:13:00,17:13:00,1157,34,,,,7920.41,0
34851110,17:13:55,17:13:55,1159,35,,,,8183.8,0
34851110,17:14:46,17:14:46,4437,36,,,,8432.15,0
34851110,17:15:19,17:15:19,4438,37,,,,8606.14,0
34851110,17:16:04,17:16:04,9045,38,,,,8764.65,0
34851110,17:17:00,17:17:00,546,39,,,,8897.39,
34851110,17:18:40,17:18:40,9094,40,,,,9507.22,0
34851110,17:19:10,17:19:10,9093,41,,,,9730.34,0
34851110,17:19:45,17:19:45,9563,42,,,,9942.58,0
34851110,17:20:25,17:20:25,9564,43,,,,10173.2,0
34851110,17:20:57,17:20:57,5912,44,,,,10369.38,0
34851110,17:21:30,17:21:30,5913,45,,,,10617.94,0
34851110,17:22:08,17:22:08,5914,46,,,,10900.28,0
34851110,17:22:36,17:22:36,5915,47,,,,11099.87,0
34851110,17:22:55,17:22:55,5916,48,,,,11243.93,0
34851110,17:23:34,17:23:34,5917,49,,,,11556.79,0
34851110,17:24:10,17:24:10,5918,50,,,,11831.05,0
34851110,17:24:37,17:24:37,5919,51,,,,12023.12,0
34851110,17:24:56,17:24:56,5920,52,,,,12187.48,0
34851110,17:25:29,17:25:29,5922,53,,,,12465.67,0
34851110,17:25:59,17:25:59,5924,54,,,,12734.64,0
34851110,17:26:27,17:26:27,5925,55,,,,12927.34,0
34851110,17:26:44,17:26:44,5926,56,,,,13061.57,0
34851110,17:27:05,17:27:05,5927,57,,,,13221.89,0
34851110,17:27:28,17:27:28,5928,58,,,,13388.72,0
34851110,17:28:00,17:28:00,4359,59,,,,13637.18,0
34851110,17:28:25,17:28:25,4360,60,,,,13816.48,0
34851110,17:29:00,17:29:00,4361,61,,,,14115.84,
34851110,17:29:22,17:29:22,5929,62,,,,14228.83,0
34851110,17:30:53,17:30:53,5930,63,,,,14703.42,0
34851110,17:31:38,17:31:38,5931,64,,,,14883.16,0
34851110,17:32:52,17:32:52,5410,65,,,,15177.7,0
34851110,17:33:37,17:33:37,5411,66,,,,15339.12,0
34851110,17:34:48,17:34:48,4474,67,,,,15630.19,0
34851110,17:35:36,17:35:36,4475,68,,,,15813.42,0
34851110,17:36:21,17:36:21,3597,69,,,,16025.4,0
34851110,17:37:32,17:37:32,3598,70,,,,16367.11,0
34851110,17:39:00,17:39:00,10016,71,,1,,16671.67,
3486010,18:17:00,18:17:00,10737,1,,,1,0,
3486010,18:18:41,18:18:41,10738,2,,,,778.34,0
3486010,18:19:03,18:19:03,10145,3,,,,970.51,0
3486010,18:19:58,18:19:58,5933,4,,,,1486.35,0
3486010,18:20:26,18:20:26,5902,5,,,,1697.23,0
3486010,18:20:42,18:20:42,5903,6,,,,1861.09,0
3486010,18:20:55,18:20:55,5904,7,,,,1976.37,0
3486010,18:21:08,18:21:08,5905,8,,,,2095.59,0
3486010,18:21:33,18:21:33,5906,9,,,,2308.57,0
3486010,18:22:00,18:22:00,5907,10,,,,2524.78,
3486010,18:22:12,18:22:12,515,11,,,,2595.44,0
3486010,18:22:41,18:22:41,516,12,,,,2802.99,0
3486010,18:23:00,18:23:00,517,13,,,,2916.55,0
3486010,18:24:00,18:24:00,519,14,,,,3342.35,
3486010,18:25:05,18:25:05,8063,15,,,,3645.53,0
3486010,18:25:42,18:25:42,7272,16,,,,3857.1,0
3486010,18:26:14,18:26:14,7274,17,,,,4065.47,0
3486010,18:26:53,18:26:53,7275,18,,,,4283.35,0
3486010,18:27:30,18:27:30,7276,19,,,,4472.98,0
3486010,18:27:54,18:27:54,7277,20,,,,4588.07,0
3486010,18:28:29,18:28:29,528,21,,,,4750,0
3486010,18:29:00,18:29:00,529,22,,,,4897.1,
3486010,18:30:01,18:30:01,530,23,,,,5106.67,0
3486010,18:31:17,18:31:17,531,24,,,,5385.05,0
3486010,18:32:53,18:32:53,532,25,,,,5659.47,0
3486010,18:33:37,18:33:37,533,26,,,,5836.25,0
3486010,18:35:00,18:35:00,9822,27,,,,6168.01,
3486010,18:35:48,18:35:48,8431,28,,,,6349.24,0
3486010,18:37:25,18:37:25,1153,29,,,,6689,0
3486010,18:39:00,18:39:00,9869,30,,,,6990.19,
3486010,18:40:48,18:40:48,1154,31,,,,7376.24,0
3486010,18:42:00,18:42:00,1155,32,,,,7641.83,
3486010,18:42:30,18:42:30,1156,33,,,,7771.24,0
3486010,18:43:00,18:43:00,1157,34,,,,7920.41,0
3486010,18:43:55,18:43:55,1159,35,,,,8183.8,0
3486010,18:44:46,18:44:46,4437,36,,,,8432.15,0
3486010,18:45:19,18:45:19,4438,37,,,,8606.14,0
3486010,18:46:04,18:46:04,9045,38,,,,8764.65,0
3486010,18:47:00,18:47:00,546,39,,,,8897.39,
3486010,18:48:40,18:48:40,9094,40,,,,9507.22,0
3486010,18:49:10,18:49:10,9093,41,,,,9730.34,0
3486010,18:49:45,18:49:45,9563,42,,,,9942.58,0
3486010,18:50:25,18:50:25,9564,43,,,,10173.2,0
3486010,18:50:57,18:50:57,5912,44,,,,10369.38,0
3486010,18:51:30,18:51:30,5913,45,,,,10617.94,0
3486010,18:52:08,18:52:08,5914,46,,,,10900.28,0
3486010,18:52:36,18:52:36,5915,47,,,,11099.87,0
3486010,18:52:55,18:52:55,5916,48,,,,11243.93,0
3486010,18:53:34,18:53:34,5917,49,,,,11556.79,0
3486010,18:54:10,18:54:10,5918,50,,,,11831.05,0
3486010,18:54:37,18:54:37,5919,51,,,,12023.12,0
3486010,18:54:56,18:54:56,5920,52,,,,12187.48,0
3486010,18:55:29,18:55:29,5922,53,,,,12465.67,0
3486010,18:55:59,18:55:59,5924,54,,,,12734.64,0
3486010,18:56:27,18:56:27,5925,55,,,,12927.34,0
3486010,18:56:44,18:56:44,5926,56,,,,13061.57,0
3486010,18:57:05,18:57:05,5927,57,,,,13221.89,0
3486010,18:57:28,18:57:28,5928,58,,,,13388.72,0
3486010,18:58:00,18:58:00,4359,59,,,,13637.18,0
3486010,18:58:25,18:58:25,4360,60,,,,13816.48,0
3486010,18:59:00,18:59:00,4361,61,,,,14115.84,
3486010,18:59:20,18:59:20,5929,62,,,,14228.83,0
3486010,19:00:41,19:00:41,5930,63,,,,14703.42,0
3486010,19:01:22,19:01:22,5931,64,,,,14883.16,0
3486010,19:02:28,19:02:28,5410,65,,,,15177.7,0
3486010,19:03:09,19:03:09,5411,66,,,,15339.12,0
3486010,19:04:13,19:04:13,4474,67,,,,15630.19,0
3486010,19:04:56,19:04:56,4475,68,,,,15813.42,0
3486010,19:05:37,19:05:37,3597,69,,,,16025.4,0
3486010,19:06:41,19:06:41,3598,70,,,,16367.11,0
3486010,19:08:00,19:08:00,10016,71,,1,,16671.67,
3486080,18:17:00,18:17:00,10737,1,,,1,0,
3486080,18:18:41,18:18:41,10738,2,,,,778.34,0
3486080,18:19:03,18:19:03,10145,3,,,,970.51,0
3486080,18:19:58,18:19:58,5933,4,,,,1486.35,0
3486080,18:20:26,18:20:26,5902,5,,,,1697.23,0
3486080,18:20:42,18:20:42,5903,6,,,,1861.09,0
3486080,18:20:55,18:20:55,5904,7,,,,1976.37,0
3486080,18:21:08,18:21:08,5905,8,,,,2095.59,0
3486080,18:21:33,18:21:33,5906,9,,,,2308.57,0
3486080,18:22:00,18:22:00,5907,10,,,,2524.78,
3486080,18:22:12,18:22:12,515,11,,,,2595.44,0
3486080,18:22:41,18:22:41,516,12,,,,2802.99,0
3486080,18:23:00,18:23:00,517,13,,,,2916.55,0
3486080,18:24:00,18:24:00,519,14,,,,3342.35,
3486080,18:25:05,18:25:05,8063,15,,,,3645.53,0
3486080,18:25:42,18:25:42,7272,16,,,,3857.1,0
3486080,18:26:14,18:26:14,7274,17,,,,4065.47,0
3486080,18:26:53,18:26:53,7275,18,,,,4283.35,0
3486080,18:27:30,18:27:30,7276,19,,,,4472.98,0
3486080,18:27:54,18:27:54,7277,20,,,,4588.07,0
3486080,18:28:29,18:28:29,528,21,,,,4750,0
3486080,18:29:00,18:29:00,529,22,,,,4897.1,
3486080,18:30:01,18:30:01,530,23,,,,5106.67,0
3486080,18:31:17,18:31:17,531,24,,,,5385.05,0
3486080,18:32:53,18:32:53,532,25,,,,5659.47,0
3486080,18:33:37,18:33:37,533,26,,,,5836.25,0
3486080,18:35:00,18:35:00,9822,27,,,,6168.01,
3486080,18:35:48,18:35:48,8431,28,,,,6349.24,0
3486080,18:37:25,18:37:25,1153,29,,,,6689,0
3486080,18:39:00,18:39:00,9869,30,,,,6990.19,
3486080,18:40:48,18:40:48,1154,31,,,,7376.24,0
3486080,18:42:00,18:42:00,1155,32,,,,7641.83,
3486080,18:42:30,18:42:30,1156,33,,,,7771.24,0
3486080,18:43:00,18:43:00,1157,34,,,,7920.41,0
3486080,18:43:55,18:43:55,1159,35,,,,8183.8,0
3486080,18:44:46,18:44:46,4437,36,,,,8432.15,0
3486080,18:45:19,18:45:19,4438,37,,,,8606.14,0
3486080,18:46:04,18:46:04,9045,38,,,,8764.65,0
3486080,18:47:00,18:47:00,546,39,,,,8897.39,
3486080,18:48:40,18:48:40,9094,40,,,,9507.22,0
3486080,18:49:10,18:49:10,9093,41,,,,9730.34,0
3486080,18:49:45,18:49:45,9563,42,,,,9942.58,0
3486080,18:50:25,18:50:25,9564,43,,,,10173.2,0
3486080,18:50:57,18:50:57,5912,44,,,,10369.38,0
3486080,18:51:30,18:51:30,5913,45,,,,10617.94,0
3486080,18:52:08,18:52:08,5914,46,,,,10900.28,0
3486080,18:52:36,18:52:36,5915,47,,,,11099.87,0
3486080,18:52:55,18:52:55,5916,48,,,,11243.93,0
3486080,18:53:34,18:53:34,5917,49,,,,11556.79,0
3486080,18:54:10,18:54:10,5918,50,,,,11831.05,0
3486080,18:54:37,18:54:37,5919,51,,,,12023.12,0
3486080,18:54:56,18:54:56,5920,52,,,,12187.48,0
3486080,18:55:29,18:55:29,5922,53,,,,12465.67,0
3486080,18:55:59,18:55:59,5924,54,,,,12734.64,0
3486080,18:56:27,18:56:27,5925,55,,,,12927.34,0
3486080,18:56:44,18:56:44,5926,56,,,,13061.57,0
3486080,18:57:05,18:57:05,5927,57,,,,13221.89,0
3486080,18:57:28,18:57:28,5928,58,,,,13388.72,0
3486080,18:58:00,18:58:00,4359,59,,,,13637.18,0
3486080,18:58:25,18:58:25,4360,60,,,,13816.48,0
3486080,18:59:00,18:59:00,4361,61,,,,14115.84,
3486080,18:59:20,18:59:20,5929,62,,,,14228.83,0
3486080,19:00:41,19:00:41,5930,63,,,,14703.42,0
3486080,19:01:22,19:01:22,5931,64,,,,14883.16,0
3486080,19:02:28,19:02:28,5410,65,,,,15177.7,0
3486080,19:03:09,19:03:09,5411,66,,,,15339.12,0
3486080,19:04:13,19:04:13,4474,67,,,,15630.19,0
3486080,19:04:56,19:04:56,4475,68,,,,15813.42,0
3486080,19:05:37,19:05:37,3597,69,,,,16025.4,0
3486080,19:06:41,19:06:41,3598,70,,,,16367.11,0
3486080,19:08:00,19:08:00,10016,71,,1,,16671.67,
34916090,20:32:00,20:32:00,10737,1,,,1,0,
34916090,20:33:41,20:33:41,10738,2,,,,778.34,0
34916090,20:34:03,20:34:03,10145,3,,,,970.51,0
34916090,20:34:58,20:34:58,5933,4,,,,1486.35,0
34916090,20:35:26,20:35:26,5902,5,,,,1697.23,0
34916090,20:35:42,20:35:42,5903,6,,,,1861.09,0
34916090,20:35:55,20:35:55,5904,7,,,,1976.37,0
34916090,20:36:08,20:36:08,5905,8,,,,2095.59,0
34916090,20:36:33,20:36:33,5906,9,,,,2308.57,0
34916090,20:37:00,20:37:00,5907,10,,,,2524.78,
34916090,20:37:12,20:37:12,515,11,,,,2595.44,0
34916090,20:37:41,20:37:41,516,12,,,,2802.99,0
34916090,20:38:00,20:38:00,517,13,,,,2916.55,0
34916090,20:39:00,20:39:00,519,14,,,,3342.35,
34916090,20:40:05,20:40:05,8063,15,,,,3645.53,0
34916090,20:40:42,20:40:42,7272,16,,,,3857.1,0
34916090,20:41:14,20:41:14,7274,17,,,,4065.47,0
34916090,20:41:53,20:41:53,7275,18,,,,4283.35,0
34916090,20:42:30,20:42:30,7276,19,,,,4472.98,0
34916090,20:42:54,20:42:54,7277,20,,,,4588.07,0
34916090,20:43:29,20:43:29,528,21,,,,4750,0
34916090,20:44:00,20:44:00,529,22,,,,4897.1,
34916090,20:45:01,20:45:01,530,23,,,,5106.67,0
34916090,20:46:17,20:46:17,531,24,,,,5385.05,0
34916090,20:47:53,20:47:53,532,25,,,,5659.47,0
34916090,20:48:37,20:48:37,533,26,,,,5836.25,0
34916090,20:50:00,20:50:00,9822,27,,,,6168.01,
34916090,20:50:48,20:50:48,8431,28,,,,6349.24,0
34916090,20:52:25,20:52:25,1153,29,,,,6689,0
34916090,20:54:00,20:54:00,9869,30,,,,6990.19,
34916090,20:55:48,20:55:48,1154,31,,,,7376.24,0
34916090,20:57:00,20:57:00,1155,32,,,,7641.83,
34916090,20:57:24,20:57:24,1156,33,,,,7771.24,0
34916090,20:57:48,20:57:48,1157,34,,,,7920.41,0
34916090,20:58:32,20:58:32,1159,35,,,,8183.8,0
34916090,20:59:13,20:59:13,4437,36,,,,8432.15,0
34916090,20:59:39,20:59:39,4438,37,,,,8606.14,0
34916090,21:00:15,21:00:15,9045,38,,,,8764.65,0
34916090,21:01:00,21:01:00,546,39,,,,8897.39,
34916090,21:02:32,21:02:32,9094,40,,,,9507.22,0
34916090,21:02:59,21:02:59,9093,41,,,,9730.34,0
34916090,21:03:31,21:03:31,9563,42,,,,9942.58,0
34916090,21:04:08,21:04:08,9564,43,,,,10173.2,0
34916090,21:04:37,21:04:37,5912,44,,,,10369.38,0
34916090,21:05:07,21:05:07,5913,45,,,,10617.94,0
34916090,21:05:42,21:05:42,5914,46,,,,10900.28,0
34916090,21:06:08,21:06:08,5915,47,,,,11099.87,0
34916090,21:06:25,21:06:25,5916,48,,,,11243.93,0
34916090,21:07:01,21:07:01,5917,49,,,,11556.79,0
34916090,21:07:34,21:07:34,5918,50,,,,11831.05,0
34916090,21:07:59,21:07:59,5919,51,,,,12023.12,0
34916090,21:08:16,21:08:16,5920,52,,,,12187.48,0
34916090,21:08:46,21:08:46,5922,53,,,,12465.67,0
34916090,21:09:14,21:09:14,5924,54,,,,12734.64,0
34916090,21:09:40,21:09:40,5925,55,,,,12927.34,0
34916090,21:09:56,21:09:56,5926,56,,,,13061.57,0
34916090,21:10:14,21:10:14,5927,57,,,,13221.89,0
34916090,21:10:36,21:10:36,5928,58,,,,13388.72,0
34916090,21:11:05,21:11:05,4359,59,,,,13637.18,0
34916090,21:11:28,21:11:28,4360,60,,,,13816.48,0
34916090,21:12:00,21:12:00,4361,61,,,,14115.84,
34916090,21:12:18,21:12:18,5929,62,,,,14228.83,0
34916090,21:13:30,21:13:30,5930,63,,,,14703.42,0
34916090,21:14:06,21:14:06,5931,64,,,,14883.16,0
34916090,21:15:05,21:15:05,5410,65,,,,15177.7,0
34916090,21:15:41,21:15:41,5411,66,,,,15339.12,0
34916090,21:16:38,21:16:38,4474,67,,,,15630.19,0
34916090,21:17:16,21:17:16,4475,68,,,,15813.42,0
34916090,21:17:53,21:17:53,3597,69,,,,16025.4,0
34916090,21:18:49,21:18:49,3598,70,,,,16367.11,0
34916090,21:20:00,21:20:00,10016,71,,1,,16671.67,
34959100,14:14:00,14:14:00,10737,1,,,1,0,
34959100,14:15:41,14:15:41,10738,2,,,,778.34,0
34959100,14:16:03,14:16:03,10145,3,,,,970.51,0
34959100,14:16:58,14:16:58,5933,4,,,,1486.35,0
34959100,14:17:26,14:17:26,5902,5,,,,1697.23,0
34959100,14:17:42,14:17:42,5903,6,,,,1861.09,0
34959100,14:17:55,14:17:55,5904,7,,,,1976.37,0
34959100,14:18:08,14:18:08,5905,8,,,,2095.59,0
34959100,14:18:33,14:18:33,5906,9,,,,2308.57,0
34959100,14:19:00,14:19:00,5907,10,,,,2524.78,
34959100,14:19:18,14:19:18,515,11,,,,2595.44,0
34959100,14:20:01,14:20:01,516,12,,,,2802.99,0
34959100,14:20:31,14:20:31,517,13,,,,2916.55,0
34959100,14:22:00,14:22:00,519,14,,,,3342.35,
34959100,14:23:31,14:23:31,8063,15,,,,3645.53,0
34959100,14:24:23,14:24:23,7272,16,,,,3857.1,0
34959100,14:25:08,14:25:08,7274,17,,,,4065.47,0
34959100,14:26:03,14:26:03,7275,18,,,,4283.35,0
34959100,14:26:55,14:26:55,7276,19,,,,4472.98,0
34959100,14:27:28,14:27:28,7277,20,,,,4588.07,0
34959100,14:28:17,14:28:17,528,21,,,,4750,0
34959100,14:29:00,14:29:00,529,22,,,,4897.1,
34959100,14:30:22,14:30:22,530,23,,,,5106.67,0
34959100,14:32:02,14:32:02,531,24,,,,5385.05,0
34959100,14:34:10,14:34:10,532,25,,,,5659.47,0
34959100,14:35:10,14:35:10,533,26,,,,5836.25,0
34959100,14:37:00,14:37:00,9822,27,,,,6168.01,
34959100,14:37:48,14:37:48,8431,28,,,,6349.24,0
34959100,14:39:25,14:39:25,1153,29,,,,6689,0
34959100,14:41:00,14:41:00,9869,30,,,,6990.19,
34959100,14:42:48,14:42:48,1154,31,,,,7376.24,0
34959100,14:44:00,14:44:00,1155,32,,,,7641.83,
34959100,14:44:30,14:44:30,1156,33,,,,7771.24,0
34959100,14:45:00,14:45:00,1157,34,,,,7920.41,0
34959100,14:45:55,14:45:55,1159,35,,,,8183.8,0
34959100,14:46:46,14:46:46,4437,36,,,,8432.15,0
34959100,14:47:19,14:47:19,4438,37,,,,8606.14,0
34959100,14:48:04,14:48:04,9045,38,,,,8764.65,0
34959100,14:49:00,14:49:00,546,39,,,,8897.39,
34959100,14:50:57,14:50:57,9094,40,,,,9507.22,0
34959100,14:51:32,14:51:32,9093,41,,,,9730.34,0
34959100,14:52:12,14:52:12,9563,42,,,,9942.58,0
34959100,14:53:00,14:53:00,9564,43,,,,10173.2,0
34959100,14:53:36,14:53:36,5912,44,,,,10369.38,0
34959100,14:54:15,14:54:15,5913,45,,,,10617.94,0
34959100,14:54:59,14:54:59,5914,46,,,,10900.28,0
34959100,14:55:32,14:55:32,5915,47,,,,11099.87,0
34959100,14:55:54,14:55:54,5916,48,,,,11243.93,0
34959100,14:56:40,14:56:40,5917,49,,,,11556.79,0
34959100,14:57:22,14:57:22,5918,50,,,,11831.05,0
34959100,14:57:53,14:57:53,5919,51,,,,12023.12,0
34959100,14:58:15,14:58:15,5920,52,,,,12187.48,0
34959100,14:58:54,14:58:54,5922,53,,,,12465.67,0
34959100,14:59:29,14:59:29,5924,54,,,,12734.64,0
34959100,15:00:02,15:00:02,5925,55,,,,12927.34,0
34959100,15:00:22,15:00:22,5926,56,,,,13061.57,0
34959100,15:00:46,15:00:46,5927,57,,,,13221.89,0
34959100,15:01:13,15:01:13,5928,58,,,,13388.72,0
34959100,15:01:50,15:01:50,4359,59,,,,13637.18,0
34959100,15:02:19,15:02:19,4360,60,,,,13816.48,0
34959100,15:03:00,15:03:00,4361,61,,,,14115.84,
34959100,15:03:31,15:03:31,5929,62,,,,14228.83,0
34959100,15:05:38,15:05:38,5930,63,,,,14703.42,0
34959100,15:06:41,15:06:41,5931,64,,,,14883.16,0
34959100,15:08:24,15:08:24,5410,65,,,,15177.7,0
34959100,15:09:28,15:09:28,5411,66,,,,15339.12,0
34959100,15:11:07,15:11:07,4474,67,,,,15630.19,0
34959100,15:12:14,15:12:14,4475,68,,,,15813.42,0
34959100,15:13:18,15:13:18,3597,69,,,,16025.4,0
34959100,15:14:57,15:14:57,3598,70,,,,16367.11,0
34959100,15:17:00,15:17:00,10016,71,,1,,16671.67,
35112020,06:38:00,06:38:00,10737,1,,,1,0,
35112020,06:39:41,06:39:41,10738,2,,,,778.34,0
35112020,06:40:03,06:40:03,10145,3,,,,970.51,0
35112020,06:40:58,06:40:58,5933,4,,,,1486.35,0
35112020,06:41:26,06:41:26,5902,5,,,,1697.23,0
35112020,06:41:42,06:41:42,5903,6,,,,1861.09,0
35112020,06:41:55,06:41:55,5904,7,,,,1976.37,0
35112020,06:42:08,06:42:08,5905,8,,,,2095.59,0
35112020,06:42:33,06:42:33,5906,9,,,,2308.57,0
35112020,06:43:00,06:43:00,5907,10,,,,2524.78,
35112020,06:43:12,06:43:12,515,11,,,,2595.44,0
35112020,06:43:41,06:43:41,516,12,,,,2802.99,0
35112020,06:44:00,06:44:00,517,13,,,,2916.55,0
35112020,06:45:00,06:45:00,519,14,,,,3342.35,
35112020,06:46:05,06:46:05,8063,15,,,,3645.53,0
35112020,06:46:42,06:46:42,7272,16,,,,3857.1,0
35112020,06:47:14,06:47:14,7274,17,,,,4065.47,0
35112020,06:47:53,06:47:53,7275,18,,,,4283.35,0
35112020,06:48:30,06:48:30,7276,19,,,,4472.98,0
35112020,06:48:54,06:48:54,7277,20,,,,4588.07,0
35112020,06:49:29,06:49:29,528,21,,,,4750,0
35112020,06:50:00,06:50:00,529,22,,,,4897.1,
35112020,06:51:12,06:51:12,530,23,,,,5106.67,0
35112020,06:52:40,06:52:40,531,24,,,,5385.05,0
35112020,06:54:32,06:54:32,532,25,,,,5659.47,0
35112020,06:55:24,06:55:24,533,26,,,,5836.25,0
35112020,06:57:00,06:57:00,9822,27,,,,6168.01,
35112020,06:57:36,06:57:36,8431,28,,,,6349.24,0
35112020,06:58:49,06:58:49,1153,29,,,,6689,0
35112020,07:00:00,07:00:00,9869,30,,,,6990.19,
35112020,07:01:48,07:01:48,1154,31,,,,7376.24,0
35112020,07:03:00,07:03:00,1155,32,,,,7641.83,
35112020,07:03:24,07:03:24,1156,33,,,,7771.24,0
35112020,07:03:48,07:03:48,1157,34,,,,7920.41,0
35112020,07:04:32,07:04:32,1159,35,,,,8183.8,0
35112020,07:05:13,07:05:13,4437,36,,,,8432.15,0
35112020,07:05:39,07:05:39,4438,37,,,,8606.14,0
35112020,07:06:15,07:06:15,9045,38,,,,8764.65,0
35112020,07:07:00,07:07:00,546,39,,,,8897.39,
35112020,07:08:48,07:08:48,9094,40,,,,9507.22,0
35112020,07:09:21,07:09:21,9093,41,,,,9730.34,0
35112020,07:09:58,07:09:58,9563,42,,,,9942.58,0
35112020,07:10:43,07:10:43,9564,43,,,,10173.2,0
35112020,07:11:17,07:11:17,5912,44,,,,10369.38,0
35112020,07:11:52,07:11:52,5913,45,,,,10617.94,0
35112020,07:12:33,07:12:33,5914,46,,,,10900.28,0
35112020,07:13:04,07:13:04,5915,47,,,,11099.87,0
35112020,07:13:24,07:13:24,5916,48,,,,11243.93,0
35112020,07:14:07,07:14:07,5917,49,,,,11556.79,0
35112020,07:14:46,07:14:46,5918,50,,,,11831.05,0
35112020,07:15:15,07:15:15,5919,51,,,,12023.12,0
35112020,07:15:36,07:15:36,5920,52,,,,12187.48,0
35112020,07:16:11,07:16:11,5922,53,,,,12465.67,0
35112020,07:16:44,07:16:44,5924,54,,,,12734.64,0
35112020,07:17:14,07:17:14,5925,55,,,,12927.34,0
35112020,07:17:33,07:17:33,5926,56,,,,13061.57,0
35112020,07:17:55,07:17:55,5927,57,,,,13221.89,0
35112020,07:18:21,07:18:21,5928,58,,,,13388.72,0
35112020,07:18:55,07:18:55,4359,59,,,,13637.18,0
35112020,07:19:22,07:19:22,4360,60,,,,13816.48,0
35112020,07:20:00,07:20:00,4361,61,,,,14115.84,
35112020,07:20:29,07:20:29,5929,62,,,,14228.83,0
35112020,07:22:27,07:22:27,5930,63,,,,14703.42,0
35112020,07:23:26,07:23:26,5931,64,,,,14883.16,0
35112020,07:25:01,07:25:01,5410,65,,,,15177.7,0
35112020,07:26:00,07:26:00,5411,66,,,,15339.12,0
35112020,07:27:32,07:27:32,4474,67,,,,15630.19,0
35112020,07:28:35,07:28:35,4475,68,,,,15813.42,0
35112020,07:29:33,07:29:33,3597,69,,,,16025.4,0
35112020,07:31:05,07:31:05,3598,70,,,,16367.11,0
35112020,07:33:00,07:33:00,10016,71,,1,,16671.67,
35112030,06:38:00,06:38:00,10737,1,,,1,0,
35112030,06:39:41,06:39:41,10738,2,,,,778.34,0
35112030,06:40:03,06:40:03,10145,3,,,,970.51,0
35112030,06:40:58,06:40:58,5933,4,,,,1486.35,0
35112030,06:41:26,06:41:26,5902,5,,,,1697.23,0
35112030,06:41:42,06:41:42,5903,6,,,,1861.09,0
35112030,06:41:55,06:41:55,5904,7,,,,1976.37,0
35112030,06:42:08,06:42:08,5905,8,,,,2095.59,0
35112030,06:42:33,06:42:33,5906,9,,,,2308.57,0
35112030,06:43:00,06:43:00,5907,10,,,,2524.78,
35112030,06:43:12,06:43:12,515,11,,,,2595.44,0
35112030,06:43:41,06:43:41,516,12,,,,2802.99,0
35112030,06:44:00,06:44:00,517,13,,,,2916.55,0
35112030,06:45:00,06:45:00,519,14,,,,3342.35,
35112030,06:46:05,06:46:05,8063,15,,,,3645.53,0
35112030,06:46:42,06:46:42,7272,16,,,,3857.1,0
35112030,06:47:14,06:47:14,7274,17,,,,4065.47,0
35112030,06:47:53,06:47:53,7275,18,,,,4283.35,0
35112030,06:48:30,06:48:30,7276,19,,,,4472.98,0
35112030,06:48:54,06:48:54,7277,20,,,,4588.07,0
35112030,06:49:29,06:49:29,528,21,,,,4750,0
35112030,06:50:00,06:50:00,529,22,,,,4897.1,
35112030,06:51:12,06:51:12,530,23,,,,5106.67,0
35112030,06:52:40,06:52:40,531,24,,,,5385.05,0
35112030,06:54:32,06:54:32,532,25,,,,5659.47,0
35112030,06:55:24,06:55:24,533,26,,,,5836.25,0
35112030,06:57:00,06:57:00,9822,27,,,,6168.01,
35112030,06:57:36,06:57:36,8431,28,,,,6349.24,0
35112030,06:58:49,06:58:49,1153,29,,,,6689,0
35112030,07:00:00,07:00:00,9869,30,,,,6990.19,
35112030,07:01:48,07:01:48,1154,31,,,,7376.24,0
35112030,07:03:00,07:03:00,1155,32,,,,7641.83,
35112030,07:03:24,07:03:24,1156,33,,,,7771.24,0
35112030,07:03:48,07:03:48,1157,34,,,,7920.41,0
35112030,07:04:32,07:04:32,1159,35,,,,8183.8,0
35112030,07:05:13,07:05:13,4437,36,,,,8432.15,0
35112030,07:05:39,07:05:39,4438,37,,,,8606.14,0
35112030,07:06:15,07:06:15,9045,38,,,,8764.65,0
35112030,07:07:00,07:07:00,546,39,,,,8897.39,
35112030,07:08:48,07:08:48,9094,40,,,,9507.22,0
35112030,07:09:21,07:09:21,9093,41,,,,9730.34,0
35112030,07:09:58,07:09:58,9563,42,,,,9942.58,0
35112030,07:10:43,07:10:43,9564,43,,,,10173.2,0
35112030,07:11:17,07:11:17,5912,44,,,,10369.38,0
35112030,07:11:52,07:11:52,5913,45,,,,10617.94,0
35112030,07:12:33,07:12:33,5914,46,,,,10900.28,0
35112030,07:13:04,07:13:04,5915,47,,,,11099.87,0
35112030,07:13:24,07:13:24,5916,48,,,,11243.93,0
35112030,07:14:07,07:14:07,5917,49,,,,11556.79,0
35112030,07:14:46,07:14:46,5918,50,,,,11831.05,0
35112030,07:15:15,07:15:15,5919,51,,,,12023.12,0
35112030,07:15:36,07:15:36,5920,52,,,,12187.48,0
35112030,07:16:11,07:16:11,5922,53,,,,12465.67,0
35112030,07:16:44,07:16:44,5924,54,,,,12734.64,0
35112030,07:17:14,07:17:14,5925,55,,,,12927.34,0
35112030,07:17:33,07:17:33,5926,56,,,,13061.57,0
35112030,07:17:55,07:17:55,5927,57,,,,13221.89,0
35112030,07:18:21,07:18:21,5928,58,,,,13388.72,0
35112030,07:18:55,07:18:55,4359,59,,,,13637.18,0
35112030,07:19:22,07:19:22,4360,60,,,,13816.48,0
35112030,07:20:00,07:20:00,4361,61,,,,14115.84,
35112030,07:20:29,07:20:29,5929,62,,,,14228.83,0
35112030,07:22:27,07:22:27,5930,63,,,,14703.42,0
35112030,07:23:26,07:23:26,5931,64,,,,14883.16,0
35112030,07:25:01,07:25:01,5410,65,,,,15177.7,0
35112030,07:26:00,07:26:00,5411,66,,,,15339.12,0
35112030,07:27:32,07:27:32,4474,67,,,,15630.19,0
35112030,07:28:35,07:28:35,4475,68,,,,15813.42,0
35112030,07:29:33,07:29:33,3597,69,,,,16025.4,0
35112030,07:31:05,07:31:05,3598,70,,,,16367.11,0
35112030,07:33:00,07:33:00,10016,71,,1,,16671.67,
35112040,06:38:00,06:38:00,10737,1,,,1,0,
35112040,06:39:41,06:39:41,10738,2,,,,778.34,0
35112040,06:40:03,06:40:03,10145,3,,,,970.51,0
35112040,06:40:58,06:40:58,5933,4,,,,1486.35,0
35112040,06:41:26,06:41:26,5902,5,,,,1697.23,0
35112040,06:41:42,06:41:42,5903,6,,,,1861.09,0
35112040,06:41:55,06:41:55,5904,7,,,,1976.37,0
35112040,06:42:08,06:42:08,5905,8,,,,2095.59,0
35112040,06:42:33,06:42:33,5906,9,,,,2308.57,0
35112040,06:43:00,06:43:00,5907,10,,,,2524.78,
35112040,06:43:12,06:43:12,515,11,,,,2595.44,0
35112040,06:43:41,06:43:41,516,12,,,,2802.99,0
35112040,06:44:00,06:44:00,517,13,,,,2916.55,0
35112040,06:45:00,06:45:00,519,14,,,,3342.35,
35112040,06:46:05,06:46:05,8063,15,,,,3645.53,0
35112040,06:46:42,06:46:42,7272,16,,,,3857.1,0
35112040,06:47:14,06:47:14,7274,17,,,,4065.47,0
35112040,06:47:53,06:47:53,7275,18,,,,4283.35,0
35112040,06:48:30,06:48:30,7276,19,,,,4472.98,0
35112040,06:48:54,06:48:54,7277,20,,,,4588.07,0
35112040,06:49:29,06:49:29,528,21,,,,4750,0
35112040,06:50:00,06:50:00,529,22,,,,4897.1,
35112040,06:51:12,06:51:12,530,23,,,,5106.67,0
35112040,06:52:40,06:52:40,531,24,,,,5385.05,0
35112040,06:54:32,06:54:32,532,25,,,,5659.47,0
35112040,06:55:24,06:55:24,533,26,,,,5836.25,0
35112040,06:57:00,06:57:00,9822,27,,,,6168.01,
35112040,06:57:36,06:57:36,8431,28,,,,6349.24,0
35112040,06:58:49,06:58:49,1153,29,,,,6689,0
35112040,07:00:00,07:00:00,9869,30,,,,6990.19,
35112040,07:01:48,07:01:48,1154,31,,,,7376.24,0
35112040,07:03:00,07:03:00,1155,32,,,,7641.83,
35112040,07:03:24,07:03:24,1156,33,,,,7771.24,0
35112040,07:03:48,07:03:48,1157,34,,,,7920.41,0
35112040,07:04:32,07:04:32,1159,35,,,,8183.8,0
35112040,07:05:13,07:05:13,4437,36,,,,8432.15,0
35112040,07:05:39,07:05:39,4438,37,,,,8606.14,0
35112040,07:06:15,07:06:15,9045,38,,,,8764.65,0
35112040,07:07:00,07:07:00,546,39,,,,8897.39,
35112040,07:08:48,07:08:48,9094,40,,,,9507.22,0
35112040,07:09:21,07:09:21,9093,41,,,,9730.34,0
35112040,07:09:58,07:09:58,9563,42,,,,9942.58,0
35112040,07:10:43,07:10:43,9564,43,,,,10173.2,0
35112040,07:11:17,07:11:17,5912,44,,,,10369.38,0
35112040,07:11:52,07:11:52,5913,45,,,,10617.94,0
35112040,07:12:33,07:12:33,5914,46,,,,10900.28,0
35112040,07:13:04,07:13:04,5915,47,,,,11099.87,0
35112040,07:13:24,07:13:24,5916,48,,,,11243.93,0
35112040,07:14:07,07:14:07,5917,49,,,,11556.79,0
35112040,07:14:46,07:14:46,5918,50,,,,11831.05,0
35112040,07:15:15,07:15:15,5919,51,,,,12023.12,0
35112040,07:15:36,07:15:36,5920,52,,,,12187.48,0
35112040,07:16:11,07:16:11,5922,53,,,,12465.67,0
35112040,07:16:44,07:16:44,5924,54,,,,12734.64,0
35112040,07:17:14,07:17:14,5925,55,,,,12927.34,0
35112040,07:17:33,07:17:33,5926,56,,,,13061.57,0
35112040,07:17:55,07:17:55,5927,57,,,,13221.89,0
35112040,07:18:21,07:18:21,5928,58,,,,13388.72,0
35112040,07:18:55,07:18:55,4359,59,,,,13637.18,0
35112040,07:19:22,07:19:22,4360,60,,,,13816.48,0
35112040,07:20:00,07:20:00,4361,61,,,,14115.84,
35112040,07:20:29,07:20:29,5929,62,,,,14228.83,0
35112040,07:22:27,07:22:27,5930,63,,,,14703.42,0
35112040,07:23:26,07:23:26,5931,64,,,,14883.16,0
35112040,07:25:01,07:25:01,5410,65,,,,15177.7,0
35112040,07:26:00,07:26:00,5411,66,,,,15339.12,0
35112040,07:27:32,07:27:32,4474,67,,,,15630.19,0
35112040,07:28:35,07:28:35,4475,68,,,,15813.42,0
35112040,07:29:33,07:29:33,3597,69,,,,16025.4,0
35112040,07:31:05,07:31:05,3598,70,,,,16367.11,0
35112040,07:33:00,07:33:00,10016,71,,1,,16671.67,
35112050,06:38:00,06:38:00,10737,1,,,1,0,
35112050,06:39:41,06:39:41,10738,2,,,,778.34,0
35112050,06:40:03,06:40:03,10145,3,,,,970.51,0
35112050,06:40:58,06:40:58,5933,4,,,,1486.35,0
35112050,06:41:26,06:41:26,5902,5,,,,1697.23,0
35112050,06:41:42,06:41:42,5903,6,,,,1861.09,0
35112050,06:41:55,06:41:55,5904,7,,,,1976.37,0
35112050,06:42:08,06:42:08,5905,8,,,,2095.59,0
35112050,06:42:33,06:42:33,5906,9,,,,2308.57,0
35112050,06:43:00,06:43:00,5907,10,,,,2524.78,
35112050,06:43:12,06:43:12,515,11,,,,2595.44,0
35112050,06:43:41,06:43:41,516,12,,,,2802.99,0
35112050,06:44:00,06:44:00,517,13,,,,2916.55,0
35112050,06:45:00,06:45:00,519,14,,,,3342.35,
35112050,06:46:05,06:46:05,8063,15,,,,3645.53,0
35112050,06:46:42,06:46:42,7272,16,,,,3857.1,0
35112050,06:47:14,06:47:14,7274,17,,,,4065.47,0
35112050,06:47:53,06:47:53,7275,18,,,,4283.35,0
35112050,06:48:30,06:48:30,7276,19,,,,4472.98,0
35112050,06:48:54,06:48:54,7277,20,,,,4588.07,0
35112050,06:49:29,06:49:29,528,21,,,,4750,0
35112050,06:50:00,06:50:00,529,22,,,,4897.1,
35112050,06:51:12,06:51:12,530,23,,,,5106.67,0
35112050,06:52:40,06:52:40,531,24,,,,5385.05,0
35112050,06:54:32,06:54:32,532,25,,,,5659.47,0
35112050,06:55:24,06:55:24,533,26,,,,5836.25,0
35112050,06:57:00,06:57:00,9822,27,,,,6168.01,
35112050,06:57:36,06:57:36,8431,28,,,,6349.24,0
35112050,06:58:49,06:58:49,1153,29,,,,6689,0
35112050,07:00:00,07:00:00,9869,30,,,,6990.19,
35112050,07:01:48,07:01:48,1154,31,,,,7376.24,0
35112050,07:03:00,07:03:00,1155,32,,,,7641.83,
35112050,07:03:24,07:03:24,1156,33,,,,7771.24,0
35112050,07:03:48,07:03:48,1157,34,,,,7920.41,0
35112050,07:04:32,07:04:32,1159,35,,,,8183.8,0
35112050,07:05:13,07:05:13,4437,36,,,,8432.15,0
35112050,07:05:39,07:05:39,4438,37,,,,8606.14,0
35112050,07:06:15,07:06:15,9045,38,,,,8764.65,0
35112050,07:07:00,07:07:00,546,39,,,,8897.39,
35112050,07:08:48,07:08:48,9094,40,,,,9507.22,0
35112050,07:09:21,07:09:21,9093,41,,,,9730.34,0
35112050,07:09:58,07:09:58,9563,42,,,,9942.58,0
35112050,07:10:43,07:10:43,9564,43,,,,10173.2,0
35112050,07:11:17,07:11:17,5912,44,,,,10369.38,0
35112050,07:11:52,07:11:52,5913,45,,,,10617.94,0
35112050,07:12:33,07:12:33,5914,46,,,,10900.28,0
35112050,07:13:04,07:13:04,5915,47,,,,11099.87,0
35112050,07:13:24,07:13:24,5916,48,,,,11243.93,0
35112050,07:14:07,07:14:07,5917,49,,,,11556.79,0
35112050,07:14:46,07:14:46,5918,50,,,,11831.05,0
35112050,07:15:15,07:15:15,5919,51,,,,12023.12,0
35112050,07:15:36,07:15:36,5920,52,,,,12187.48,0
35112050,07:16:11,07:16:11,5922,53,,,,12465.67,0
35112050,07:16:44,07:16:44,5924,54,,,,12734.64,0
35112050,07:17:14,07:17:14,5925,55,,,,12927.34,0
35112050,07:17:33,07:17:33,5926,56,,,,13061.57,0
35112050,07:17:55,07:17:55,5927,57,,,,13221.89,0
35112050,07:18:21,07:18:21,5928,58,,,,13388.72,0
35112050,07:18:55,07:18:55,4359,59,,,,13637.18,0
35112050,07:19:22,07:19:22,4360,60,,,,13816.48,0
35112050,07:20:00,07:20:00,4361,61,,,,14115.84,
35112050,07:20:29,07:20:29,5929,62,,,,14228.83,0
35112050,07:22:27,07:22:27,5930,63,,,,14703.42,0
35112050,07:23:26,07:23:26,5931,64,,,,14883.16,0
35112050,07:25:01,07:25:01,5410,65,,,,15177.7,0
35112050,07:26:00,07:26:00,5411,66,,,,15339.12,0
35112050,07:27:32,07:27:32,4474,67,,,,15630.19,0
35112050,07:28:35,07:28:35,4475,68,,,,15813.42,0
35112050,07:29:33,07:29:33,3597,69,,,,16025.4,0
35112050,07:31:05,07:31:05,3598,70,,,,16367.11,0
35112050,07:33:00,07:33:00,10016,71,,1,,16671.67,
35112060,06:38:00,06:38:00,10737,1,,,1,0,
35112060,06:39:41,06:39:41,10738,2,,,,778.34,0
35112060,06:40:03,06:40:03,10145,3,,,,970.51,0
35112060,06:40:58,06:40:58,5933,4,,,,1486.35,0
35112060,06:41:26,06:41:26,5902,5,,,,1697.23,0
35112060,06:41:42,06:41:42,5903,6,,,,1861.09,0
35112060,06:41:55,06:41:55,5904,7,,,,1976.37,0
35112060,06:42:08,06:42:08,5905,8,,,,2095.59,0
35112060,06:42:33,06:42:33,5906,9,,,,2308.57,0
35112060,06:43:00,06:43:00,5907,10,,,,2524.78,
35112060,06:43:12,06:43:12,515,11,,,,2595.44,0
35112060,06:43:41,06:43:41,516,12,,,,2802.99,0
35112060,06:44:00,06:44:00,517,13,,,,2916.55,0
35112060,06:45:00,06:45:00,519,14,,,,3342.35,
35112060,06:46:05,06:46:05,8063,15,,,,3645.53,0
35112060,06:46:42,06:46:42,7272,16,,,,3857.1,0
35112060,06:47:14,06:47:14,7274,17,,,,4065.47,0
35112060,06:47:53,06:47:53,7275,18,,,,4283.35,0
35112060,06:48:30,06:48:30,7276,19,,,,4472.98,0
35112060,06:48:54,06:48:54,7277,20,,,,4588.07,0
35112060,06:49:29,06:49:29,528,21,,,,4750,0
35112060,06:50:00,06:50:00,529,22,,,,4897.1,
35112060,06:51:12,06:51:12,530,23,,,,5106.67,0
35112060,06:52:40,06:52:40,531,24,,,,5385.05,0
35112060,06:54:32,06:54:32,532,25,,,,5659.47,0
35112060,06:55:24,06:55:24,533,26,,,,5836.25,0
35112060,06:57:00,06:57:00,9822,27,,,,6168.01,
35112060,06:57:36,06:57:36,8431,28,,,,6349.24,0
35112060,06:58:49,06:58:49,1153,29,,,,6689,0
35112060,07:00:00,07:00:00,9869,30,,,,6990.19,
35112060,07:01:48,07:01:48,1154,31,,,,7376.24,0
35112060,07:03:00,07:03:00,1155,32,,,,7641.83,
35112060,07:03:24,07:03:24,1156,33,,,,7771.24,0
35112060,07:03:48,07:03:48,1157,34,,,,7920.41,0
35112060,07:04:32,07:04:32,1159,35,,,,8183.8,0
35112060,07:05:13,07:05:13,4437,36,,,,8432.15,0
35112060,07:05:39,07:05:39,4438,37,,,,8606.14,0
35112060,07:06:15,07:06:15,9045,38,,,,8764.65,0
35112060,07:07:00,07:07:00,546,39,,,,8897.39,
35112060,07:08:48,07:08:48,9094,40,,,,9507.22,0
35112060,07:09:21,07:09:21,9093,41,,,,9730.34,0
35112060,07:09:58,07:09:58,9563,42,,,,9942.58,0
35112060,07:10:43,07:10:43,9564,43,,,,10173.2,0
35112060,07:11:17,07:11:17,5912,44,,,,10369.38,0
35112060,07:11:52,07:11:52,5913,45,,,,10617.94,0
35112060,07:12:33,07:12:33,5914,46,,,,10900.28,0
35112060,07:13:04,07:13:04,5915,47,,,,11099.87,0
35112060,07:13:24,07:13:24,5916,48,,,,11243.93,0
35112060,07:14:07,07:14:07,5917,49,,,,11556.79,0
35112060,07:14:46,07:14:46,5918,50,,,,11831.05,0
35112060,07:15:15,07:15:15,5919,51,,,,12023.12,0
35112060,07:15:36,07:15:36,5920,52,,,,12187.48,0
35112060,07:16:11,07:16:11,5922,53,,,,12465.67,0
35112060,07:16:44,07:16:44,5924,54,,,,12734.64,0
35112060,07:17:14,07:17:14,5925,55,,,,12927.34,0
35112060,07:17:33,07:17:33,5926,56,,,,13061.57,0
35112060,07:17:55,07:17:55,5927,57,,,,13221.89,0
35112060,07:18:21,07:18:21,5928,58,,,,13388.72,0
35112060,07:18:55,07:18:55,4359,59,,,,13637.18,0
35112060,07:19:22,07:19:22,4360,60,,,,13816.48,0
35112060,07:20:00,07:20:00,4361,61,,,,14115.84,
35112060,07:20:29,07:20:29,5929,62,,,,14228.83,0
35112060,07:22:27,07:22:27,5930,63,,,,14703.42,0
35112060,07:23:26,07:23:26,5931,64,,,,14883.16,0
35112060,07:25:01,07:25:01,5410,65,,,,15177.7,0
35112060,07:26:00,07:26:00,5411,66,,,,15339.12,0
35112060,07:27:32,07:27:32,4474,67,,,,15630.19,0
35112060,07:28:35,07:28:35,4475,68,,,,15813.42,0
35112060,07:29:33,07:29:33,3597,69,,,,16025.4,0
35112060,07:31:05,07:31:05,3598,70,,,,16367.11,0
35112060,07:33:00,07:33:00,10016,71,,1,,16671.67,
35199100,22:14:00,22:14:00,10737,1,,,1,0,
35199100,22:15:41,22:15:41,10738,2,,,,778.34,0
35199100,22:16:03,22:16:03,10145,3,,,,970.51,0
35199100,22:16:58,22:16:58,5933,4,,,,1486.35,0
35199100,22:17:26,22:17:26,5902,5,,,,1697.23,0
35199100,22:17:42,22:17:42,5903,6,,,,1861.09,0
35199100,22:17:55,22:17:55,5904,7,,,,1976.37,0
35199100,22:18:08,22:18:08,5905,8,,,,2095.59,0
35199100,22:18:33,22:18:33,5906,9,,,,2308.57,0
35199100,22:19:00,22:19:00,5907,10,,,,2524.78,
35199100,22:19:18,22:19:18,515,11,,,,2595.44,0
35199100,22:20:01,22:20:01,516,12,,,,2802.99,0
35199100,22:20:31,22:20:31,517,13,,,,2916.55,0
35199100,22:22:00,22:22:00,519,14,,,,3342.35,
35199100,22:23:05,22:23:05,8063,15,,,,3645.53,0
35199100,22:23:42,22:23:42,7272,16,,,,3857.1,0
35199100,22:24:14,22:24:14,7274,17,,,,4065.47,0
35199100,22:24:53,22:24:53,7275,18,,,,4283.35,0
35199100,22:25:30,22:25:30,7276,19,,,,4472.98,0
35199100,22:25:54,22:25:54,7277,20,,,,4588.07,0
35199100,22:26:29,22:26:29,528,21,,,,4750,0
35199100,22:27:00,22:27:00,529,22,,,,4897.1,
35199100,22:28:01,22:28:01,530,23,,,,5106.67,0
35199100,22:29:17,22:29:17,531,24,,,,5385.05,0
35199100,22:30:53,22:30:53,532,25,,,,5659.47,0
35199100,22:31:37,22:31:37,533,26,,,,5836.25,0
35199100,22:33:00,22:33:00,9822,27,,,,6168.01,
35199100,22:33:36,22:33:36,8431,28,,,,6349.24,0
35199100,22:34:49,22:34:49,1153,29,,,,6689,0
35199100,22:36:00,22:36:00,9869,30,,,,6990.19,
35199100,22:37:48,22:37:48,1154,31,,,,7376.24,0
35199100,22:39:00,22:39:00,1155,32,,,,7641.83,
35199100,22:39:24,22:39:24,1156,33,,,,7771.24,0
35199100,22:39:48,22:39:48,1157,34,,,,7920.41,0
35199100,22:40:32,22:40:32,1159,35,,,,8183.8,0
35199100,22:41:13,22:41:13,4437,36,,,,8432.15,0
35199100,22:41:39,22:41:39,4438,37,,,,8606.14,0
35199100,22:42:15,22:42:15,9045,38,,,,8764.65,0
35199100,22:43:00,22:43:00,546,39,,,,8897.39,
35199100,22:44:40,22:44:40,9094,40,,,,9507.22,0
35199100,22:45:10,22:45:10,9093,41,,,,9730.34,0
35199100,22:45:45,22:45:45,9563,42,,,,9942.58,0
35199100,22:46:25,22:46:25,9564,43,,,,10173.2,0
35199100,22:46:57,22:46:57,5912,44,,,,10369.38,0
35199100,22:47:30,22:47:30,5913,45,,,,10617.94,0
35199100,22:48:08,22:48:08,5914,46,,,,10900.28,0
35199100,22:48:36,22:48:36,5915,47,,,,11099.87,0
35199100,22:48:55,22:48:55,5916,48,,,,11243.93,0
35199100,22:49:34,22:49:34,5917,49,,,,11556.79,0
35199100,22:50:10,22:50:10,5918,50,,,,11831.05,0
35199100,22:50:37,22:50:37,5919,51,,,,12023.12,0
35199100,22:50:56,22:50:56,5920,52,,,,12187.48,0
35199100,22:51:29,22:51:29,5922,53,,,,12465.67,0
35199100,22:51:59,22:51:59,5924,54,,,,12734.64,0
35199100,22:52:27,22:52:27,5925,55,,,,12927.34,0
35199100,22:52:44,22:52:44,5926,56,,,,13061.57,0
35199100,22:53:05,22:53:05,5927,57,,,,13221.89,0
35199100,22:53:28,22:53:28,5928,58,,,,13388.72,0
35199100,22:54:00,22:54:00,4359,59,,,,13637.18,0
35199100,22:54:25,22:54:25,4360,60,,,,13816.48,0
35199100,22:55:00,22:55:00,4361,61,,,,14115.84,
35199100,22:55:20,22:55:20,5929,62,,,,14228.83,0
35199100,22:56:41,22:56:41,5930,63,,,,14703.42,0
35199100,22:57:22,22:57:22,5931,64,,,,14883.16,0
35199100,22:58:28,22:58:28,5410,65,,,,15177.7,0
35199100,22:59:09,22:59:09,5411,66,,,,15339.12,0
35199100,23:00:13,23:00:13,4474,67,,,,15630.19,0
35199100,23:00:56,23:00:56,4475,68,,,,15813.42,0
35199100,23:01:37,23:01:37,3597,69,,,,16025.4,0
35199100,23:02:41,23:02:41,3598,70,,,,16367.11,0
35199100,23:04:00,23:04:00,10016,71,,1,,16671.67,
35290070,09:48:00,09:48:00,10737,1,,,1,0,
35290070,09:49:41,09:49:41,10738,2,,,,778.34,0
35290070,09:50:03,09:50:03,10145,3,,,,970.51,0
35290070,09:50:58,09:50:58,5933,4,,,,1486.35,0
35290070,09:51:26,09:51:26,5902,5,,,,1697.23,0
35290070,09:51:42,09:51:42,5903,6,,,,1861.09,0
35290070,09:51:55,09:51:55,5904,7,,,,1976.37,0
35290070,09:52:08,09:52:08,5905,8,,,,2095.59,0
35290070,09:52:33,09:52:33,5906,9,,,,2308.57,0
35290070,09:53:00,09:53:00,5907,10,,,,2524.78,
35290070,09:53:12,09:53:12,515,11,,,,2595.44,0
35290070,09:53:41,09:53:41,516,12,,,,2802.99,0
35290070,09:54:00,09:54:00,517,13,,,,2916.55,0
35290070,09:55:00,09:55:00,519,14,,,,3342.35,
35290070,09:56:05,09:56:05,8063,15,,,,3645.53,0
35290070,09:56:42,09:56:42,7272,16,,,,3857.1,0
35290070,09:57:14,09:57:14,7274,17,,,,4065.47,0
35290070,09:57:53,09:57:53,7275,18,,,,4283.35,0
35290070,09:58:30,09:58:30,7276,19,,,,4472.98,0
35290070,09:58:54,09:58:54,7277,20,,,,4588.07,0
35290070,09:59:29,09:59:29,528,21,,,,4750,0
35290070,10:00:00,10:00:00,529,22,,,,4897.1,
35290070,10:01:01,10:01:01,530,23,,,,5106.67,0
35290070,10:02:17,10:02:17,531,24,,,,5385.05,0
35290070,10:03:53,10:03:53,532,25,,,,5659.47,0
35290070,10:04:37,10:04:37,533,26,,,,5836.25,0
35290070,10:06:00,10:06:00,9822,27,,,,6168.01,
35290070,10:06:36,10:06:36,8431,28,,,,6349.24,0
35290070,10:07:49,10:07:49,1153,29,,,,6689,0
35290070,10:09:00,10:09:00,9869,30,,,,6990.19,
35290070,10:10:48,10:10:48,1154,31,,,,7376.24,0
35290070,10:12:00,10:12:00,1155,32,,,,7641.83,
35290070,10:12:24,10:12:24,1156,33,,,,7771.24,0
35290070,10:12:48,10:12:48,1157,34,,,,7920.41,0
35290070,10:13:32,10:13:32,1159,35,,,,8183.8,0
35290070,10:14:13,10:14:13,4437,36,,,,8432.15,0
35290070,10:14:39,10:14:39,4438,37,,,,8606.14,0
35290070,10:15:15,10:15:15,9045,38,,,,8764.65,0
35290070,10:16:00,10:16:00,546,39,,,,8897.39,
35290070,10:17:32,10:17:32,9094,40,,,,9507.22,0
35290070,10:17:59,10:17:59,9093,41,,,,9730.34,0
35290070,10:18:31,10:18:31,9563,42,,,,9942.58,0
35290070,10:19:08,10:19:08,9564,43,,,,10173.2,0
35290070,10:19:37,10:19:37,5912,44,,,,10369.38,0
35290070,10:20:07,10:20:07,5913,45,,,,10617.94,0
35290070,10:20:42,10:20:42,5914,46,,,,10900.28,0
35290070,10:21:08,10:21:08,5915,47,,,,11099.87,0
35290070,10:21:25,10:21:25,5916,48,,,,11243.93,0
35290070,10:22:01,10:22:01,5917,49,,,,11556.79,0
35290070,10:22:34,10:22:34,5918,50,,,,11831.05,0
35290070,10:22:59,10:22:59,5919,51,,,,12023.12,0
35290070,10:23:16,10:23:16,5920,52,,,,12187.48,0
35290070,10:23:46,10:23:46,5922,53,,,,12465.67,0
35290070,10:24:14,10:24:14,5924,54,,,,12734.64,0
35290070,10:24:40,10:24:40,5925,55,,,,12927.34,0
35290070,10:24:56,10:24:56,5926,56,,,,13061.57,0
35290070,10:25:14,10:25:14,5927,57,,,,13221.89,0
35290070,10:25:36,10:25:36,5928,58,,,,13388.72,0
35290070,10:26:05,10:26:05,4359,59,,,,13637.18,0
35290070,10:26:28,10:26:28,4360,60,,,,13816.48,0
35290070,10:27:00,10:27:00,4361,61,,,,14115.84,
35290070,10:27:24,10:27:24,5929,62,,,,14228.83,0
35290070,10:29:04,10:29:04,5930,63,,,,14703.42,0
35290070,10:29:54,10:29:54,5931,64,,,,14883.16,0
35290070,10:31:15,10:31:15,5410,65,,,,15177.7,0
35290070,10:32:05,10:32:05,5411,66,,,,15339.12,0
35290070,10:33:22,10:33:22,4474,67,,,,15630.19,0
35290070,10:34:15,10:34:15,4475,68,,,,15813.42,0
35290070,10:35:05,10:35:05,3597,69,,,,16025.4,0
35290070,10:36:23,10:36:23,3598,70,,,,16367.11,0
35290070,10:38:00,10:38:00,10016,71,,1,,16671.67,
35364090,17:02:00,17:02:00,10737,1,,,1,0,
35364090,17:03:41,17:03:41,10738,2,,,,778.34,0
35364090,17:04:03,17:04:03,10145,3,,,,970.51,0
35364090,17:04:58,17:04:58,5933,4,,,,1486.35,0
35364090,17:05:26,17:05:26,5902,5,,,,1697.23,0
35364090,17:05:42,17:05:42,5903,6,,,,1861.09,0
35364090,17:05:55,17:05:55,5904,7,,,,1976.37,0
35364090,17:06:08,17:06:08,5905,8,,,,2095.59,0
35364090,17:06:33,17:06:33,5906,9,,,,2308.57,0
35364090,17:07:00,17:07:00,5907,10,,,,2524.78,
35364090,17:07:18,17:07:18,515,11,,,,2595.44,0
35364090,17:08:01,17:08:01,516,12,,,,2802.99,0
35364090,17:08:31,17:08:31,517,13,,,,2916.55,0
35364090,17:10:00,17:10:00,519,14,,,,3342.35,
35364090,17:11:18,17:11:18,8063,15,,,,3645.53,0
35364090,17:12:02,17:12:02,7272,16,,,,3857.1,0
35364090,17:12:41,17:12:41,7274,17,,,,4065.47,0
35364090,17:13:28,17:13:28,7275,18,,,,4283.35,0
35364090,17:14:13,17:14:13,7276,19,,,,4472.98,0
35364090,17:14:41,17:14:41,7277,20,,,,4588.07,0
35364090,17:15:23,17:15:23,528,21,,,,4750,0
35364090,17:16:00,17:16:00,529,22,,,,4897.1,
35364090,17:17:01,17:17:01,530,23,,,,5106.67,0
35364090,17:18:17,17:18:17,531,24,,,,5385.05,0
35364090,17:19:53,17:19:53,532,25,,,,5659.47,0
35364090,17:20:37,17:20:37,533,26,,,,5836.25,0
35364090,17:22:00,17:22:00,9822,27,,,,6168.01,
35364090,17:22:48,17:22:48,8431,28,,,,6349.24,0
35364090,17:24:25,17:24:25,1153,29,,,,6689,0
35364090,17:26:00,17:26:00,9869,30,,,,6990.19,
35364090,17:27:48,17:27:48,1154,31,,,,7376.24,0
35364090,17:29:00,17:29:00,1155,32,,,,7641.83,
35364090,17:29:30,17:29:30,1156,33,,,,7771.24,0
35364090,17:30:00,17:30:00,1157,34,,,,7920.41,0
35364090,17:30:55,17:30:55,1159,35,,,,8183.8,0
35364090,17:31:46,17:31:46,4437,36,,,,8432.15,0
35364090,17:32:19,17:32:19,4438,37,,,,8606.14,0
35364090,17:33:04,17:33:04,9045,38,,,,8764.65,0
35364090,17:34:00,17:34:00,546,39,,,,8897.39,
35364090,17:35:40,17:35:40,9094,40,,,,9507.22,0
35364090,17:36:10,17:36:10,9093,41,,,,9730.34,0
35364090,17:36:45,17:36:45,9563,42,,,,9942.58,0
35364090,17:37:25,17:37:25,9564,43,,,,10173.2,0
35364090,17:37:57,17:37:57,5912,44,,,,10369.38,0
35364090,17:38:30,17:38:30,5913,45,,,,10617.94,0
35364090,17:39:08,17:39:08,5914,46,,,,10900.28,0
35364090,17:39:36,17:39:36,5915,47,,,,11099.87,0
35364090,17:39:55,17:39:55,5916,48,,,,11243.93,0
35364090,17:40:34,17:40:34,5917,49,,,,11556.79,0
35364090,17:41:10,17:41:10,5918,50,,,,11831.05,0
35364090,17:41:37,17:41:37,5919,51,,,,12023.12,0
35364090,17:41:56,17:41:56,5920,52,,,,12187.48,0
35364090,17:42:29,17:42:29,5922,53,,,,12465.67,0
35364090,17:42:59,17:42:59,5924,54,,,,12734.64,0
35364090,17:43:27,17:43:27,5925,55,,,,12927.34,0
35364090,17:43:44,17:43:44,5926,56,,,,13061.57,0
35364090,17:44:05,17:44:05,5927,57,,,,13221.89,0
35364090,17:44:28,17:44:28,5928,58,,,,13388.72,0
35364090,17:45:00,17:45:00,4359,59,,,,13637.18,0
35364090,17:45:25,17:45:25,4360,60,,,,13816.48,0
35364090,17:46:00,17:46:00,4361,61,,,,14115.84,
35364090,17:46:22,17:46:22,5929,62,,,,14228.83,0
35364090,17:47:53,17:47:53,5930,63,,,,14703.42,0
35364090,17:48:38,17:48:38,5931,64,,,,14883.16,0
35364090,17:49:52,17:49:52,5410,65,,,,15177.7,0
35364090,17:50:37,17:50:37,5411,66,,,,15339.12,0
35364090,17:51:48,17:51:48,4474,67,,,,15630.19,0
35364090,17:52:36,17:52:36,4475,68,,,,15813.42,0
35364090,17:53:21,17:53:21,3597,69,,,,16025.4,0
35364090,17:54:32,17:54:32,3598,70,,,,16367.11,0
35364090,17:56:00,17:56:00,10016,71,,1,,16671.67,
35400070,15:56:00,15:56:00,10737,1,,,1,0,
35400070,15:57:41,15:57:41,10738,2,,,,778.34,0
35400070,15:58:03,15:58:03,10145,3,,,,970.51,0
35400070,15:58:58,15:58:58,5933,4,,,,1486.35,0
35400070,15:59:26,15:59:26,5902,5,,,,1697.23,0
35400070,15:59:42,15:59:42,5903,6,,,,1861.09,0
35400070,15:59:55,15:59:55,5904,7,,,,1976.37,0
35400070,16:00:08,16:00:08,5905,8,,,,2095.59,0
35400070,16:00:33,16:00:33,5906,9,,,,2308.57,0
35400070,16:01:00,16:01:00,5907,10,,,,2524.78,
35400070,16:01:18,16:01:18,515,11,,,,2595.44,0
35400070,16:02:01,16:02:01,516,12,,,,2802.99,0
35400070,16:02:31,16:02:31,517,13,,,,2916.55,0
35400070,16:04:00,16:04:00,519,14,,,,3342.35,
35400070,16:05:18,16:05:18,8063,15,,,,3645.53,0
35400070,16:06:02,16:06:02,7272,16,,,,3857.1,0
35400070,16:06:41,16:06:41,7274,17,,,,4065.47,0
35400070,16:07:28,16:07:28,7275,18,,,,4283.35,0
35400070,16:08:13,16:08:13,7276,19,,,,4472.98,0
35400070,16:08:41,16:08:41,7277,20,,,,4588.07,0
35400070,16:09:23,16:09:23,528,21,,,,4750,0
35400070,16:10:00,16:10:00,529,22,,,,4897.1,
35400070,16:11:01,16:11:01,530,23,,,,5106.67,0
35400070,16:12:17,16:12:17,531,24,,,,5385.05,0
35400070,16:13:53,16:13:53,532,25,,,,5659.47,0
35400070,16:14:37,16:14:37,533,26,,,,5836.25,0
35400070,16:16:00,16:16:00,9822,27,,,,6168.01,
35400070,16:16:48,16:16:48,8431,28,,,,6349.24,0
35400070,16:18:25,16:18:25,1153,29,,,,6689,0
35400070,16:20:00,16:20:00,9869,30,,,,6990.19,
35400070,16:21:48,16:21:48,1154,31,,,,7376.24,0
35400070,16:23:00,16:23:00,1155,32,,,,7641.83,
35400070,16:23:30,16:23:30,1156,33,,,,7771.24,0
35400070,16:24:00,16:24:00,1157,34,,,,7920.41,0
35400070,16:24:55,16:24:55,1159,35,,,,8183.8,0
35400070,16:25:46,16:25:46,4437,36,,,,8432.15,0
35400070,16:26:19,16:26:19,4438,37,,,,8606.14,0
35400070,16:27:04,16:27:04,9045,38,,,,8764.65,0
35400070,16:28:00,16:28:00,546,39,,,,8897.39,
35400070,16:29:40,16:29:40,9094,40,,,,9507.22,0
35400070,16:30:10,16:30:10,9093,41,,,,9730.34,0
35400070,16:30:45,16:30:45,9563,42,,,,9942.58,0
35400070,16:31:25,16:31:25,9564,43,,,,10173.2,0
35400070,16:31:57,16:31:57,5912,44,,,,10369.38,0
35400070,16:32:30,16:32:30,5913,45,,,,10617.94,0
35400070,16:33:08,16:33:08,5914,46,,,,10900.28,0
35400070,16:33:36,16:33:36,5915,47,,,,11099.87,0
35400070,16:33:55,16:33:55,5916,48,,,,11243.93,0
35400070,16:34:34,16:34:34,5917,49,,,,11556.79,0
35400070,16:35:10,16:35:10,5918,50,,,,11831.05,0
35400070,16:35:37,16:35:37,5919,51,,,,12023.12,0
35400070,16:35:56,16:35:56,5920,52,,,,12187.48,0
35400070,16:36:29,16:36:29,5922,53,,,,12465.67,0
35400070,16:36:59,16:36:59,5924,54,,,,12734.64,0
35400070,16:37:27,16:37:27,5925,55,,,,12927.34,0
35400070,16:37:44,16:37:44,5926,56,,,,13061.57,0
35400070,16:38:05,16:38:05,5927,57,,,,13221.89,0
35400070,16:38:28,16:38:28,5928,58,,,,13388.72,0
35400070,16:39:00,16:39:00,4359,59,,,,13637.18,0
35400070,16:39:25,16:39:25,4360,60,,,,13816.48,0
35400070,16:40:00,16:40:00,4361,61,,,,14115.84,
35400070,16:40:24,16:40:24,5929,62,,,,14228.83,0
35400070,16:42:04,16:42:04,5930,63,,,,14703.42,0
35400070,16:42:54,16:42:54,5931,64,,,,14883.16,0
35400070,16:44:15,16:44:15,5410,65,,,,15177.7,0
35400070,16:45:05,16:45:05,5411,66,,,,15339.12,0
35400070,16:46:22,16:46:22,4474,67,,,,15630.19,0
35400070,16:47:15,16:47:15,4475,68,,,,15813.42,0
35400070,16:48:05,16:48:05,3597,69,,,,16025.4,0
35400070,16:49:23,16:49:23,3598,70,,,,16367.11,0
35400070,16:51:00,16:51:00,10016,71,,1,,16671.67,
35505020,14:14:00,14:14:00,10737,1,,,1,0,
35505020,14:15:41,14:15:41,10738,2,,,,778.34,0
35505020,14:16:03,14:16:03,10145,3,,,,970.51,0
35505020,14:16:58,14:16:58,5933,4,,,,1486.35,0
35505020,14:17:26,14:17:26,5902,5,,,,1697.23,0
35505020,14:17:42,14:17:42,5903,6,,,,1861.09,0
35505020,14:17:55,14:17:55,5904,7,,,,1976.37,0
35505020,14:18:08,14:18:08,5905,8,,,,2095.59,0
35505020,14:18:33,14:18:33,5906,9,,,,2308.57,0
35505020,14:19:00,14:19:00,5907,10,,,,2524.78,
35505020,14:19:18,14:19:18,515,11,,,,2595.44,0
35505020,14:20:01,14:20:01,516,12,,,,2802.99,0
35505020,14:20:31,14:20:31,517,13,,,,2916.55,0
35505020,14:22:00,14:22:00,519,14,,,,3342.35,
35505020,14:23:31,14:23:31,8063,15,,,,3645.53,0
35505020,14:24:23,14:24:23,7272,16,,,,3857.1,0
35505020,14:25:08,14:25:08,7274,17,,,,4065.47,0
35505020,14:26:03,14:26:03,7275,18,,,,4283.35,0
35505020,14:26:55,14:26:55,7276,19,,,,4472.98,0
35505020,14:27:28,14:27:28,7277,20,,,,4588.07,0
35505020,14:28:17,14:28:17,528,21,,,,4750,0
35505020,14:29:00,14:29:00,529,22,,,,4897.1,
35505020,14:30:22,14:30:22,530,23,,,,5106.67,0
35505020,14:32:02,14:32:02,531,24,,,,5385.05,0
35505020,14:34:10,14:34:10,532,25,,,,5659.47,0
35505020,14:35:10,14:35:10,533,26,,,,5836.25,0
35505020,14:37:00,14:37:00,9822,27,,,,6168.01,
35505020,14:37:48,14:37:48,8431,28,,,,6349.24,0
35505020,14:39:25,14:39:25,1153,29,,,,6689,0
35505020,14:41:00,14:41:00,9869,30,,,,6990.19,
35505020,14:42:48,14:42:48,1154,31,,,,7376.24,0
35505020,14:44:00,14:44:00,1155,32,,,,7641.83,
35505020,14:44:30,14:44:30,1156,33,,,,7771.24,0
35505020,14:45:00,14:45:00,1157,34,,,,7920.41,0
35505020,14:45:55,14:45:55,1159,35,,,,8183.8,0
35505020,14:46:46,14:46:46,4437,36,,,,8432.15,0
35505020,14:47:19,14:47:19,4438,37,,,,8606.14,0
35505020,14:48:04,14:48:04,9045,38,,,,8764.65,0
35505020,14:49:00,14:49:00,546,39,,,,8897.39,
35505020,14:50:57,14:50:57,9094,40,,,,9507.22,0
35505020,14:51:32,14:51:32,9093,41,,,,9730.34,0
35505020,14:52:12,14:52:12,9563,42,,,,9942.58,0
35505020,14:53:00,14:53:00,9564,43,,,,10173.2,0
35505020,14:53:36,14:53:36,5912,44,,,,10369.38,0
35505020,14:54:15,14:54:15,5913,45,,,,10617.94,0
35505020,14:54:59,14:54:59,5914,46,,,,10900.28,0
35505020,14:55:32,14:55:32,5915,47,,,,11099.87,0
35505020,14:55:54,14:55:54,5916,48,,,,11243.93,0
35505020,14:56:40,14:56:40,5917,49,,,,11556.79,0
35505020,14:57:22,14:57:22,5918,50,,,,11831.05,0
35505020,14:57:53,14:57:53,5919,51,,,,12023.12,0
35505020,14:58:15,14:58:15,5920,52,,,,12187.48,0
35505020,14:58:54,14:58:54,5922,53,,,,12465.67,0
35505020,14:59:29,14:59:29,5924,54,,,,12734.64,0
35505020,15:00:02,15:00:02,5925,55,,,,12927.34,0
35505020,15:00:22,15:00:22,5926,56,,,,13061.57,0
35505020,15:00:46,15:00:46,5927,57,,,,13221.89,0
35505020,15:01:13,15:01:13,5928,58,,,,13388.72,0
35505020,15:01:50,15:01:50,4359,59,,,,13637.18,0
35505020,15:02:19,15:02:19,4360,60,,,,13816.48,0
35505020,15:03:00,15:03:00,4361,61,,,,14115.84,
35505020,15:03:31,15:03:31,5929,62,,,,14228.83,0
35505020,15:05:38,15:05:38,5930,63,,,,14703.42,0
35505020,15:06:41,15:06:41,5931,64,,,,14883.16,0
35505020,15:08:24,15:08:24,5410,65,,,,15177.7,0
35505020,15:09:28,15:09:28,5411,66,,,,15339.12,0
35505020,15:11:07,15:11:07,4474,67,,,,15630.19,0
35505020,15:12:14,15:12:14,4475,68,,,,15813.42,0
35505020,15:13:18,15:13:18,3597,69,,,,16025.4,0
35505020,15:14:57,15:14:57,3598,70,,,,16367.11,0
35505020,15:17:00,15:17:00,10016,71,,1,,16671.67,
35505030,14:14:00,14:14:00,10737,1,,,1,0,
35505030,14:15:41,14:15:41,10738,2,,,,778.34,0
35505030,14:16:03,14:16:03,10145,3,,,,970.51,0
35505030,14:16:58,14:16:58,5933,4,,,,1486.35,0
35505030,14:17:26,14:17:26,5902,5,,,,1697.23,0
35505030,14:17:42,14:17:42,5903,6,,,,1861.09,0
35505030,14:17:55,14:17:55,5904,7,,,,1976.37,0
35505030,14:18:08,14:18:08,5905,8,,,,2095.59,0
35505030,14:18:33,14:18:33,5906,9,,,,2308.57,0
35505030,14:19:00,14:19:00,5907,10,,,,2524.78,
35505030,14:19:18,14:19:18,515,11,,,,2595.44,0
35505030,14:20:01,14:20:01,516,12,,,,2802.99,0
35505030,14:20:31,14:20:31,517,13,,,,2916.55,0
35505030,14:22:00,14:22:00,519,14,,,,3342.35,
35505030,14:23:31,14:23:31,8063,15,,,,3645.53,0
35505030,14:24:23,14:24:23,7272,16,,,,3857.1,0
35505030,14:25:08,14:25:08,7274,17,,,,4065.47,0
35505030,14:26:03,14:26:03,7275,18,,,,4283.35,0
35505030,14:26:55,14:26:55,7276,19,,,,4472.98,0
35505030,14:27:28,14:27:28,7277,20,,,,4588.07,0
35505030,14:28:17,14:28:17,528,21,,,,4750,0
35505030,14:29:00,14:29:00,529,22,,,,4897.1,
35505030,14:30:22,14:30:22,530,23,,,,5106.67,0
35505030,14:32:02,14:32:02,531,24,,,,5385.05,0
35505030,14:34:10,14:34:10,532,25,,,,5659.47,0
35505030,14:35:10,14:35:10,533,26,,,,5836.25,0
35505030,14:37:00,14:37:00,9822,27,,,,6168.01,
35505030,14:37:48,14:37:48,8431,28,,,,6349.24,0
35505030,14:39:25,14:39:25,1153,29,,,,6689,0
35505030,14:41:00,14:41:00,9869,30,,,,6990.19,
35505030,14:42:48,14:42:48,1154,31,,,,7376.24,0
35505030,14:44:00,14:44:00,1155,32,,,,7641.83,
35505030,14:44:30,14:44:30,1156,33,,,,7771.24,0
35505030,14:45:00,14:45:00,1157,34,,,,7920.41,0
35505030,14:45:55,14:45:55,1159,35,,,,8183.8,0
35505030,14:46:46,14:46:46,4437,36,,,,8432.15,0
35505030,14:47:19,14:47:19,4438,37,,,,8606.14,0
35505030,14:48:04,14:48:04,9045,38,,,,8764.65,0
35505030,14:49:00,14:49:00,546,39,,,,8897.39,
35505030,14:50:57,14:50:57,9094,40,,,,9507.22,0
35505030,14:51:32,14:51:32,9093,41,,,,9730.34,0
35505030,14:52:12,14:52:12,9563,42,,,,9942.58,0
35505030,14:53:00,14:53:00,9564,43,,,,10173.2,0
35505030,14:53:36,14:53:36,5912,44,,,,10369.38,0
35505030,14:54:15,14:54:15,5913,45,,,,10617.94,0
35505030,14:54:59,14:54:59,5914,46,,,,10900.28,0
35505030,14:55:32,14:55:32,5915,47,,,,11099.87,0
35505030,14:55:54,14:55:54,5916,48,,,,11243.93,0
35505030,14:56:40,14:56:40,5917,49,,,,11556.79,0
35505030,14:57:22,14:57:22,5918,50,,,,11831.05,0
35505030,14:57:53,14:57:53,5919,51,,,,12023.12,0
35505030,14:58:15,14:58:15,5920,52,,,,12187.48,0
35505030,14:58:54,14:58:54,5922,53,,,,12465.67,0
35505030,14:59:29,14:59:29,5924,54,,,,12734.64,0
35505030,15:00:02,15:00:02,5925,55,,,,12927.34,0
35505030,15:00:22,15:00:22,5926,56,,,,13061.57,0
35505030,15:00:46,15:00:46,5927,57,,,,13221.89,0
35505030,15:01:13,15:01:13,5928,58,,,,13388.72,0
35505030,15:01:50,15:01:50,4359,59,,,,13637.18,0
35505030,15:02:19,15:02:19,4360,60,,,,13816.48,0
35505030,15:03:00,15:03:00,4361,61,,,,14115.84,
35505030,15:03:31,15:03:31,5929,62,,,,14228.83,0
35505030,15:05:38,15:05:38,5930,63,,,,14703.42,0
35505030,15:06:41,15:06:41,5931,64,,,,14883.16,0
35505030,15:08:24,15:08:24,5410,65,,,,15177.7,0
35505030,15:09:28,15:09:28,5411,66,,,,15339.12,0
35505030,15:11:07,15:11:07,4474,67,,,,15630.19,0
35505030,15:12:14,15:12:14,4475,68,,,,15813.42,0
35505030,15:13:18,15:13:18,3597,69,,,,16025.4,0
35505030,15:14:57,15:14:57,3598,70,,,,16367.11,0
35505030,15:17:00,15:17:00,10016,71,,1,,16671.67,
35505040,14:14:00,14:14:00,10737,1,,,1,0,
35505040,14:15:41,14:15:41,10738,2,,,,778.34,0
35505040,14:16:03,14:16:03,10145,3,,,,970.51,0
35505040,14:16:58,14:16:58,5933,4,,,,1486.35,0
35505040,14:17:26,14:17:26,5902,5,,,,1697.23,0
35505040,14:17:42,14:17:42,5903,6,,,,1861.09,0
35505040,14:17:55,14:17:55,5904,7,,,,1976.37,0
35505040,14:18:08,14:18:08,5905,8,,,,2095.59,0
35505040,14:18:33,14:18:33,5906,9,,,,2308.57,0
35505040,14:19:00,14:19:00,5907,10,,,,2524.78,
35505040,14:19:18,14:19:18,515,11,,,,2595.44,0
35505040,14:20:01,14:20:01,516,12,,,,2802.99,0
35505040,14:20:31,14:20:31,517,13,,,,2916.55,0
35505040,14:22:00,14:22:00,519,14,,,,3342.35,
35505040,14:23:31,14:23:31,8063,15,,,,3645.53,0
35505040,14:24:23,14:24:23,7272,16,,,,3857.1,0
35505040,14:25:08,14:25:08,7274,17,,,,4065.47,0
35505040,14:26:03,14:26:03,7275,18,,,,4283.35,0
35505040,14:26:55,14:26:55,7276,19,,,,4472.98,0
35505040,14:27:28,14:27:28,7277,20,,,,4588.07,0
35505040,14:28:17,14:28:17,528,21,,,,4750,0
35505040,14:29:00,14:29:00,529,22,,,,4897.1,
35505040,14:30:22,14:30:22,530,23,,,,5106.67,0
35505040,14:32:02,14:32:02,531,24,,,,5385.05,0
35505040,14:34:10,14:34:10,532,25,,,,5659.47,0
35505040,14:35:10,14:35:10,533,26,,,,5836.25,0
35505040,14:37:00,14:37:00,9822,27,,,,6168.01,
35505040,14:37:48,14:37:48,8431,28,,,,6349.24,0
35505040,14:39:25,14:39:25,1153,29,,,,6689,0
35505040,14:41:00,14:41:00,9869,30,,,,6990.19,
35505040,14:42:48,14:42:48,1154,31,,,,7376.24,0
35505040,14:44:00,14:44:00,1155,32,,,,7641.83,
35505040,14:44:30,14:44:30,1156,33,,,,7771.24,0
35505040,14:45:00,14:45:00,1157,34,,,,7920.41,0
35505040,14:45:55,14:45:55,1159,35,,,,8183.8,0
35505040,14:46:46,14:46:46,4437,36,,,,8432.15,0
35505040,14:47:19,14:47:19,4438,37,,,,8606.14,0
35505040,14:48:04,14:48:04,9045,38,,,,8764.65,0
35505040,14:49:00,14:49:00,546,39,,,,8897.39,
35505040,14:50:57,14:50:57,9094,40,,,,9507.22,0
35505040,14:51:32,14:51:32,9093,41,,,,9730.34,0
35505040,14:52:12,14:52:12,9563,42,,,,9942.58,0
35505040,14:53:00,14:53:00,9564,43,,,,10173.2,0
35505040,14:53:36,14:53:36,5912,44,,,,10369.38,0
35505040,14:54:15,14:54:15,5913,45,,,,10617.94,0
35505040,14:54:59,14:54:59,5914,46,,,,10900.28,0
35505040,14:55:32,14:55:32,5915,47,,,,11099.87,0
35505040,14:55:54,14:55:54,5916,48,,,,11243.93,0
35505040,14:56:40,14:56:40,5917,49,,,,11556.79,0
35505040,14:57:22,14:57:22,5918,50,,,,11831.05,0
35505040,14:57:53,14:57:53,5919,51,,,,12023.12,0
35505040,14:58:15,14:58:15,5920,52,,,,12187.48,0
35505040,14:58:54,14:58:54,5922,53,,,,12465.67,0
35505040,14:59:29,14:59:29,5924,54,,,,12734.64,0
35505040,15:00:02,15:00:02,5925,55,,,,12927.34,0
35505040,15:00:22,15:00:22,5926,56,,,,13061.57,0
35505040,15:00:46,15:00:46,5927,57,,,,13221.89,0
35505040,15:01:13,15:01:13,5928,58,,,,13388.72,0
35505040,15:01:50,15:01:50,4359,59,,,,13637.18,0
35505040,15:02:19,15:02:19,4360,60,,,,13816.48,0
35505040,15:03:00,15:03:00,4361,61,,,,14115.84,
35505040,15:03:31,15:03:31,5929,62,,,,14228.83,0
35505040,15:05:38,15:05:38,5930,63,,,,14703.42,0
35505040,15:06:41,15:06:41,5931,64,,,,14883.16,0
35505040,15:08:24,15:08:24,5410,65,,,,15177.7,0
35505040,15:09:28,15:09:28,5411,66,,,,15339.12,0
35505040,15:11:07,15:11:07,4474,67,,,,15630.19,0
35505040,15:12:14,15:12:14,4475,68,,,,15813.42,0
35505040,15:13:18,15:13:18,3597,69,,,,16025.4,0
35505040,15:14:57,15:14:57,3598,70,,,,16367.11,0
35505040,15:17:00,15:17:00,10016,71,,1,,16671.67,
35505050,14:14:00,14:14:00,10737,1,,,1,0,
35505050,14:15:41,14:15:41,10738,2,,,,778.34,0
35505050,14:16:03,14:16:03,10145,3,,,,970.51,0
35505050,14:16:58,14:16:58,5933,4,,,,1486.35,0
35505050,14:17:26,14:17:26,5902,5,,,,1697.23,0
35505050,14:17:42,14:17:42,5903,6,,,,1861.09,0
35505050,14:17:55,14:17:55,5904,7,,,,1976.37,0
35505050,14:18:08,14:18:08,5905,8,,,,2095.59,0
35505050,14:18:33,14:18:33,5906,9,,,,2308.57,0
35505050,14:19:00,14:19:00,5907,10,,,,2524.78,
35505050,14:19:18,14:19:18,515,11,,,,2595.44,0
35505050,14:20:01,14:20:01,516,12,,,,2802.99,0
35505050,14:20:31,14:20:31,517,13,,,,2916.55,0
35505050,14:22:00,14:22:00,519,14,,,,3342.35,
35505050,14:23:31,14:23:31,8063,15,,,,3645.53,0
35505050,14:24:23,14:24:23,7272,16,,,,3857.1,0
35505050,14:25:08,14:25:08,7274,17,,,,4065.47,0
35505050,14:26:03,14:26:03,7275,18,,,,4283.35,0
35505050,14:26:55,14:26:55,7276,19,,,,4472.98,0
35505050,14:27:28,14:27:28,7277,20,,,,4588.07,0
35505050,14:28:17,14:28:17,528,21,,,,4750,0
35505050,14:29:00,14:29:00,529,22,,,,4897.1,
35505050,14:30:22,14:30:22,530,23,,,,5106.67,0
35505050,14:32:02,14:32:02,531,24,,,,5385.05,0
35505050,14:34:10,14:34:10,532,25,,,,5659.47,0
35505050,14:35:10,14:35:10,533,26,,,,5836.25,0
35505050,14:37:00,14:37:00,9822,27,,,,6168.01,
35505050,14:37:48,14:37:48,8431,28,,,,6349.24,0
35505050,14:39:25,14:39:25,1153,29,,,,6689,0
35505050,14:41:00,14:41:00,9869,30,,,,6990.19,
35505050,14:42:48,14:42:48,1154,31,,,,7376.24,0
35505050,14:44:00,14:44:00,1155,32,,,,7641.83,
35505050,14:44:30,14:44:30,1156,33,,,,7771.24,0
35505050,14:45:00,14:45:00,1157,34,,,,7920.41,0
35505050,14:45:55,14:45:55,1159,35,,,,8183.8,0
35505050,14:46:46,14:46:46,4437,36,,,,8432.15,0
35505050,14:47:19,14:47:19,4438,37,,,,8606.14,0
35505050,14:48:04,14:48:04,9045,38,,,,8764.65,0
35505050,14:49:00,14:49:00,546,39,,,,8897.39,
35505050,14:50:57,14:50:57,9094,40,,,,9507.22,0
35505050,14:51:32,14:51:32,9093,41,,,,9730.34,0
35505050,14:52:12,14:52:12,9563,42,,,,9942.58,0
35505050,14:53:00,14:53:00,9564,43,,,,10173.2,0
35505050,14:53:36,14:53:36,5912,44,,,,10369.38,0
35505050,14:54:15,14:54:15,5913,45,,,,10617.94,0
35505050,14:54:59,14:54:59,5914,46,,,,10900.28,0
35505050,14:55:32,14:55:32,5915,47,,,,11099.87,0
35505050,14:55:54,14:55:54,5916,48,,,,11243.93,0
35505050,14:56:40,14:56:40,5917,49,,,,11556.79,0
35505050,14:57:22,14:57:22,5918,50,,,,11831.05,0
35505050,14:57:53,14:57:53,5919,51,,,,12023.12,0
35505050,14:58:15,14:58:15,5920,52,,,,12187.48,0
35505050,14:58:54,14:58:54,5922,53,,,,12465.67,0
35505050,14:59:29,14:59:29,5924,54,,,,12734.64,0
35505050,15:00:02,15:00:02,5925,55,,,,12927.34,0
35505050,15:00:22,15:00:22,5926,56,,,,13061.57,0
35505050,15:00:46,15:00:46,5927,57,,,,13221.89,0
35505050,15:01:13,15:01:13,5928,58,,,,13388.72,0
35505050,15:01:50,15:01:50,4359,59,,,,13637.18,0
35505050,15:02:19,15:02:19,4360,60,,,,13816.48,0
35505050,15:03:00,15:03:00,4361,61,,,,14115.84,
35505050,15:03:31,15:03:31,5929,62,,,,14228.83,0
35505050,15:05:38,15:05:38,5930,63,,,,14703.42,0
35505050,15:06:41,15:06:41,5931,64,,,,14883.16,0
35505050,15:08:24,15:08:24,5410,65,,,,15177.7,0
35505050,15:09:28,15:09:28,5411,66,,,,15339.12,0
35505050,15:11:07,15:11:07,4474,67,,,,15630.19,0
35505050,15:12:14,15:12:14,4475,68,,,,15813.42,0
35505050,15:13:18,15:13:18,3597,69,,,,16025.4,0
35505050,15:14:57,15:14:57,3598,70,,,,16367.11,0
35505050,15:17:00,15:17:00,10016,71,,1,,16671.67,
35505060,14:14:00,14:14:00,10737,1,,,1,0,
35505060,14:15:41,14:15:41,10738,2,,,,778.34,0
35505060,14:16:03,14:16:03,10145,3,,,,970.51,0
35505060,14:16:58,14:16:58,5933,4,,,,1486.35,0
35505060,14:17:26,14:17:26,5902,5,,,,1697.23,0
35505060,14:17:42,14:17:42,5903,6,,,,1861.09,0
35505060,14:17:55,14:17:55,5904,7,,,,1976.37,0
35505060,14:18:08,14:18:08,5905,8,,,,2095.59,0
35505060,14:18:33,14:18:33,5906,9,,,,2308.57,0
35505060,14:19:00,14:19:00,5907,10,,,,2524.78,
35505060,14:19:18,14:19:18,515,11,,,,2595.44,0
35505060,14:20:01,14:20:01,516,12,,,,2802.99,0
35505060,14:20:31,14:20:31,517,13,,,,2916.55,0
35505060,14:22:00,14:22:00,519,14,,,,3342.35,
35505060,14:23:31,14:23:31,8063,15,,,,3645.53,0
35505060,14:24:23,14:24:23,7272,16,,,,3857.1,0
35505060,14:25:08,14:25:08,7274,17,,,,4065.47,0
35505060,14:26:03,14:26:03,7275,18,,,,4283.35,0
35505060,14:26:55,14:26:55,7276,19,,,,4472.98,0
35505060,14:27:28,14:27:28,7277,20,,,,4588.07,0
35505060,14:28:17,14:28:17,528,21,,,,4750,0
35505060,14:29:00,14:29:00,529,22,,,,4897.1,
35505060,14:30:22,14:30:22,530,23,,,,5106.67,0
35505060,14:32:02,14:32:02,531,24,,,,5385.05,0
35505060,14:34:10,14:34:10,532,25,,,,5659.47,0
35505060,14:35:10,14:35:10,533,26,,,,5836.25,0
35505060,14:37:00,14:37:00,9822,27,,,,6168.01,
35505060,14:37:48,14:37:48,8431,28,,,,6349.24,0
35505060,14:39:25,14:39:25,1153,29,,,,6689,0
35505060,14:41:00,14:41:00,9869,30,,,,6990.19,
35505060,14:42:48,14:42:48,1154,31,,,,7376.24,0
35505060,14:44:00,14:44:00,1155,32,,,,7641.83,
35505060,14:44:30,14:44:30,1156,33,,,,7771.24,0
35505060,14:45:00,14:45:00,1157,34,,,,7920.41,0
35505060,14:45:55,14:45:55,1159,35,,,,8183.8,0
35505060,14:46:46,14:46:46,4437,36,,,,8432.15,0
35505060,14:47:19,14:47:19,4438,37,,,,8606.14,0
35505060,14:48:04,14:48:04,9045,38,,,,8764.65,0
35505060,14:49:00,14:49:00,546,39,,,,8897.39,
35505060,14:50:57,14:50:57,9094,40,,,,9507.22,0
35505060,14:51:32,14:51:32,9093,41,,,,9730.34,0
35505060,14:52:12,14:52:12,9563,42,,,,9942.58,0
35505060,14:53:00,14:53:00,9564,43,,,,10173.2,0
35505060,14:53:36,14:53:36,5912,44,,,,10369.38,0
35505060,14:54:15,14:54:15,5913,45,,,,10617.94,0
35505060,14:54:59,14:54:59,5914,46,,,,10900.28,0
35505060,14:55:32,14:55:32,5915,47,,,,11099.87,0
35505060,14:55:54,14:55:54,5916,48,,,,11243.93,0
35505060,14:56:40,14:56:40,5917,49,,,,11556.79,0
35505060,14:57:22,14:57:22,5918,50,,,,11831.05,0
35505060,14:57:53,14:57:53,5919,51,,,,12023.12,0
35505060,14:58:15,14:58:15,5920,52,,,,12187.48,0
35505060,14:58:54,14:58:54,5922,53,,,,12465.67,0
35505060,14:59:29,14:59:29,5924,54,,,,12734.64,0
35505060,15:00:02,15:00:02,5925,55,,,,12927.34,0
35505060,15:00:22,15:00:22,5926,56,,,,13061.57,0
35505060,15:00:46,15:00:46,5927,57,,,,13221.89,0
35505060,15:01:13,15:01:13,5928,58,,,,13388.72,0
35505060,15:01:50,15:01:50,4359,59,,,,13637.18,0
35505060,15:02:19,15:02:19,4360,60,,,,13816.48,0
35505060,15:03:00,15:03:00,4361,61,,,,14115.84,
35505060,15:03:31,15:03:31,5929,62,,,,14228.83,0
35505060,15:05:38,15:05:38,5930,63,,,,14703.42,0
35505060,15:06:41,15:06:41,5931,64,,,,14883.16,0
35505060,15:08:24,15:08:24,5410,65,,,,15177.7,0
35505060,15:09:28,15:09:28,5411,66,,,,15339.12,0
35505060,15:11:07,15:11:07,4474,67,,,,15630.19,0
35505060,15:12:14,15:12:14,4475,68,,,,15813.42,0
35505060,15:13:18,15:13:18,3597,69,,,,16025.4,0
35505060,15:14:57,15:14:57,3598,70,,,,16367.11,0
35505060,15:17:00,15:17:00,10016,71,,1,,16671.67,
35517070,11:06:00,11:06:00,10737,1,,,1,0,
35517070,11:07:41,11:07:41,10738,2,,,,778.34,0
35517070,11:08:03,11:08:03,10145,3,,,,970.51,0
35517070,11:08:58,11:08:58,5933,4,,,,1486.35,0
35517070,11:09:26,11:09:26,5902,5,,,,1697.23,0
35517070,11:09:42,11:09:42,5903,6,,,,1861.09,0
35517070,11:09:55,11:09:55,5904,7,,,,1976.37,0
35517070,11:10:08,11:10:08,5905,8,,,,2095.59,0
35517070,11:10:33,11:10:33,5906,9,,,,2308.57,0
35517070,11:11:00,11:11:00,5907,10,,,,2524.78,
35517070,11:11:12,11:11:12,515,11,,,,2595.44,0
35517070,11:11:41,11:11:41,516,12,,,,2802.99,0
35517070,11:12:00,11:12:00,517,13,,,,2916.55,0
35517070,11:13:00,11:13:00,519,14,,,,3342.35,
35517070,11:14:05,11:14:05,8063,15,,,,3645.53,0
35517070,11:14:42,11:14:42,7272,16,,,,3857.1,0
35517070,11:15:14,11:15:14,7274,17,,,,4065.47,0
35517070,11:15:53,11:15:53,7275,18,,,,4283.35,0
35517070,11:16:30,11:16:30,7276,19,,,,4472.98,0
35517070,11:16:54,11:16:54,7277,20,,,,4588.07,0
35517070,11:17:29,11:17:29,528,21,,,,4750,0
35517070,11:18:00,11:18:00,529,22,,,,4897.1,
35517070,11:19:01,11:19:01,530,23,,,,5106.67,0
35517070,11:20:17,11:20:17,531,24,,,,5385.05,0
35517070,11:21:53,11:21:53,532,25,,,,5659.47,0
35517070,11:22:37,11:22:37,533,26,,,,5836.25,0
35517070,11:24:00,11:24:00,9822,27,,,,6168.01,
35517070,11:24:36,11:24:36,8431,28,,,,6349.24,0
35517070,11:25:49,11:25:49,1153,29,,,,6689,0
35517070,11:27:00,11:27:00,9869,30,,,,6990.19,
35517070,11:28:48,11:28:48,1154,31,,,,7376.24,0
35517070,11:30:00,11:30:00,1155,32,,,,7641.83,
35517070,11:30:30,11:30:30,1156,33,,,,7771.24,0
35517070,11:31:00,11:31:00,1157,34,,,,7920.41,0
35517070,11:31:55,11:31:55,1159,35,,,,8183.8,0
35517070,11:32:46,11:32:46,4437,36,,,,8432.15,0
35517070,11:33:19,11:33:19,4438,37,,,,8606.14,0
35517070,11:34:04,11:34:04,9045,38,,,,8764.65,0
35517070,11:35:00,11:35:00,546,39,,,,8897.39,
35517070,11:36:40,11:36:40,9094,40,,,,9507.22,0
35517070,11:37:10,11:37:10,9093,41,,,,9730.34,0
35517070,11:37:45,11:37:45,9563,42,,,,9942.58,0
35517070,11:38:25,11:38:25,9564,43,,,,10173.2,0
35517070,11:38:57,11:38:57,5912,44,,,,10369.38,0
35517070,11:39:30,11:39:30,5913,45,,,,10617.94,0
35517070,11:40:08,11:40:08,5914,46,,,,10900.28,0
35517070,11:40:36,11:40:36,5915,47,,,,11099.87,0
35517070,11:40:55,11:40:55,5916,48,,,,11243.93,0
35517070,11:41:34,11:41:34,5917,49,,,,11556.79,0
35517070,11:42:10,11:42:10,5918,50,,,,11831.05,0
35517070,11:42:37,11:42:37,5919,51,,,,12023.12,0
35517070,11:42:56,11:42:56,5920,52,,,,12187.48,0
35517070,11:43:29,11:43:29,5922,53,,,,12465.67,0
35517070,11:43:59,11:43:59,5924,54,,,,12734.64,0
35517070,11:44:27,11:44:27,5925,55,,,,12927.34,0
35517070,11:44:44,11:44:44,5926,56,,,,13061.57,0
35517070,11:45:05,11:45:05,5927,57,,,,13221.89,0
35517070,11:45:28,11:45:28,5928,58,,,,13388.72,0
35517070,11:46:00,11:46:00,4359,59,,,,13637.18,0
35517070,11:46:25,11:46:25,4360,60,,,,13816.48,0
35517070,11:47:00,11:47:00,4361,61,,,,14115.84,
35517070,11:47:24,11:47:24,5929,62,,,,14228.83,0
35517070,11:49:04,11:49:04,5930,63,,,,14703.42,0
35517070,11:49:54,11:49:54,5931,64,,,,14883.16,0
35517070,11:51:15,11:51:15,5410,65,,,,15177.7,0
35517070,11:52:05,11:52:05,5411,66,,,,15339.12,0
35517070,11:53:22,11:53:22,4474,67,,,,15630.19,0
35517070,11:54:15,11:54:15,4475,68,,,,15813.42,0
35517070,11:55:05,11:55:05,3597,69,,,,16025.4,0
35517070,11:56:23,11:56:23,3598,70,,,,16367.11,0
35517070,11:58:00,11:58:00,10016,71,,1,,16671.67,
35768100,14:43:00,14:43:00,10737,1,,,1,0,
35768100,14:44:41,14:44:41,10738,2,,,,778.34,0
35768100,14:45:03,14:45:03,10145,3,,,,970.51,0
35768100,14:45:58,14:45:58,5933,4,,,,1486.35,0
35768100,14:46:26,14:46:26,5902,5,,,,1697.23,0
35768100,14:46:42,14:46:42,5903,6,,,,1861.09,0
35768100,14:46:55,14:46:55,5904,7,,,,1976.37,0
35768100,14:47:08,14:47:08,5905,8,,,,2095.59,0
35768100,14:47:33,14:47:33,5906,9,,,,2308.57,0
35768100,14:48:00,14:48:00,5907,10,,,,2524.78,
35768100,14:48:24,14:48:24,515,11,,,,2595.44,0
35768100,14:49:22,14:49:22,516,12,,,,2802.99,0
35768100,14:50:01,14:50:01,517,13,,,,2916.55,0
35768100,14:52:00,14:52:00,519,14,,,,3342.35,
35768100,14:53:31,14:53:31,8063,15,,,,3645.53,0
35768100,14:54:23,14:54:23,7272,16,,,,3857.1,0
35768100,14:55:08,14:55:08,7274,17,,,,4065.47,0
35768100,14:56:03,14:56:03,7275,18,,,,4283.35,0
35768100,14:56:55,14:56:55,7276,19,,,,4472.98,0
35768100,14:57:28,14:57:28,7277,20,,,,4588.07,0
35768100,14:58:17,14:58:17,528,21,,,,4750,0
35768100,14:59:00,14:59:00,529,22,,,,4897.1,
35768100,15:00:22,15:00:22,530,23,,,,5106.67,0
35768100,15:02:02,15:02:02,531,24,,,,5385.05,0
35768100,15:04:10,15:04:10,532,25,,,,5659.47,0
35768100,15:05:10,15:05:10,533,26,,,,5836.25,0
35768100,15:07:00,15:07:00,9822,27,,,,6168.01,
35768100,15:07:48,15:07:48,8431,28,,,,6349.24,0
35768100,15:09:25,15:09:25,1153,29,,,,6689,0
35768100,15:11:00,15:11:00,9869,30,,,,6990.19,
35768100,15:13:24,15:13:24,1154,31,,,,7376.24,0
35768100,15:15:00,15:15:00,1155,32,,,,7641.83,
35768100,15:15:36,15:15:36,1156,33,,,,7771.24,0
35768100,15:16:12,15:16:12,1157,34,,,,7920.41,0
35768100,15:17:19,15:17:19,1159,35,,,,8183.8,0
35768100,15:18:19,15:18:19,4437,36,,,,8432.15,0
35768100,15:18:58,15:18:58,4438,37,,,,8606.14,0
35768100,15:19:53,15:19:53,9045,38,,,,8764.65,0
35768100,15:21:00,15:21:00,546,39,,,,8897.39,
35768100,15:23:22,15:23:22,9094,40,,,,9507.22,0
35768100,15:24:04,15:24:04,9093,41,,,,9730.34,0
35768100,15:24:53,15:24:53,9563,42,,,,9942.58,0
35768100,15:25:51,15:25:51,9564,43,,,,10173.2,0
35768100,15:26:36,15:26:36,5912,44,,,,10369.38,0
35768100,15:27:23,15:27:23,5913,45,,,,10617.94,0
35768100,15:28:16,15:28:16,5914,46,,,,10900.28,0
35768100,15:28:56,15:28:56,5915,47,,,,11099.87,0
35768100,15:29:23,15:29:23,5916,48,,,,11243.93,0
35768100,15:30:18,15:30:18,5917,49,,,,11556.79,0
35768100,15:31:10,15:31:10,5918,50,,,,11831.05,0
35768100,15:31:48,15:31:48,5919,51,,,,12023.12,0
35768100,15:32:14,15:32:14,5920,52,,,,12187.48,0
35768100,15:33:01,15:33:01,5922,53,,,,12465.67,0
35768100,15:33:43,15:33:43,5924,54,,,,12734.64,0
35768100,15:34:23,15:34:23,5925,55,,,,12927.34,0
35768100,15:34:48,15:34:48,5926,56,,,,13061.57,0
35768100,15:35:17,15:35:17,5927,57,,,,13221.89,0
35768100,15:35:50,15:35:50,5928,58,,,,13388.72,0
35768100,15:36:35,15:36:35,4359,59,,,,13637.18,0
35768100,15:37:11,15:37:11,4360,60,,,,13816.48,0
35768100,15:38:00,15:38:00,4361,61,,,,14115.84,
35768100,15:38:36,15:38:36,5929,62,,,,14228.83,0
35768100,15:41:01,15:41:01,5930,63,,,,14703.42,0
35768100,15:42:13,15:42:13,5931,64,,,,14883.16,0
35768100,15:44:11,15:44:11,5410,65,,,,15177.7,0
35768100,15:45:23,15:45:23,5411,66,,,,15339.12,0
35768100,15:47:16,15:47:16,4474,67,,,,15630.19,0
35768100,15:48:33,15:48:33,4475,68,,,,15813.42,0
35768100,15:49:46,15:49:46,3597,69,,,,16025.4,0
35768100,15:51:39,15:51:39,3598,70,,,,16367.11,0
35768100,15:54:00,15:54:00,10016,71,,1,,16671.67,
3581020,09:11:00,09:11:00,10737,1,,,1,0,
3581020,09:12:41,09:12:41,10738,2,,,,778.34,0
3581020,09:13:03,09:13:03,10145,3,,,,970.51,0
3581020,09:13:58,09:13:58,5933,4,,,,1486.35,0
3581020,09:14:26,09:14:26,5902,5,,,,1697.23,0
3581020,09:14:42,09:14:42,5903,6,,,,1861.09,0
3581020,09:14:55,09:14:55,5904,7,,,,1976.37,0
3581020,09:15:08,09:15:08,5905,8,,,,2095.59,0
3581020,09:15:33,09:15:33,5906,9,,,,2308.57,0
3581020,09:16:00,09:16:00,5907,10,,,,2524.78,
3581020,09:16:18,09:16:18,515,11,,,,2595.44,0
3581020,09:17:01,09:17:01,516,12,,,,2802.99,0
3581020,09:17:31,09:17:31,517,13,,,,2916.55,0
3581020,09:19:00,09:19:00,519,14,,,,3342.35,
3581020,09:20:31,09:20:31,8063,15,,,,3645.53,0
3581020,09:21:23,09:21:23,7272,16,,,,3857.1,0
3581020,09:22:08,09:22:08,7274,17,,,,4065.47,0
3581020,09:23:03,09:23:03,7275,18,,,,4283.35,0
3581020,09:23:55,09:23:55,7276,19,,,,4472.98,0
3581020,09:24:28,09:24:28,7277,20,,,,4588.07,0
3581020,09:25:17,09:25:17,528,21,,,,4750,0
3581020,09:26:00,09:26:00,529,22,,,,4897.1,
3581020,09:27:22,09:27:22,530,23,,,,5106.67,0
3581020,09:29:02,09:29:02,531,24,,,,5385.05,0
3581020,09:31:10,09:31:10,532,25,,,,5659.47,0
3581020,09:32:10,09:32:10,533,26,,,,5836.25,0
3581020,09:34:00,09:34:00,9822,27,,,,6168.01,
3581020,09:34:36,09:34:36,8431,28,,,,6349.24,0
3581020,09:35:49,09:35:49,1153,29,,,,6689,0
3581020,09:37:00,09:37:00,9869,30,,,,6990.19,
3581020,09:38:12,09:38:12,1154,31,,,,7376.24,0
3581020,09:39:00,09:39:00,1155,32,,,,7641.83,
3581020,09:39:30,09:39:30,1156,33,,,,7771.24,0
3581020,09:40:00,09:40:00,1157,34,,,,7920.41,0
3581020,09:40:55,09:40:55,1159,35,,,,8183.8,0
3581020,09:41:46,09:41:46,4437,36,,,,8432.15,0
3581020,09:42:19,09:42:19,4438,37,,,,8606.14,0
3581020,09:43:04,09:43:04,9045,38,,,,8764.65,0
3581020,09:44:00,09:44:00,546,39,,,,8897.39,
3581020,09:45:48,09:45:48,9094,40,,,,9507.22,0
3581020,09:46:21,09:46:21,9093,41,,,,9730.34,0
3581020,09:46:58,09:46:58,9563,42,,,,9942.58,0
3581020,09:47:43,09:47:43,9564,43,,,,10173.2,0
3581020,09:48:17,09:48:17,5912,44,,,,10369.38,0
3581020,09:48:52,09:48:52,5913,45,,,,10617.94,0
3581020,09:49:33,09:49:33,5914,46,,,,10900.28,0
3581020,09:50:04,09:50:04,5915,47,,,,11099.87,0
3581020,09:50:24,09:50:24,5916,48,,,,11243.93,0
3581020,09:51:07,09:51:07,5917,49,,,,11556.79,0
3581020,09:51:46,09:51:46,5918,50,,,,11831.05,0
3581020,09:52:15,09:52:15,5919,51,,,,12023.12,0
3581020,09:52:36,09:52:36,5920,52,,,,12187.48,0
3581020,09:53:11,09:53:11,5922,53,,,,12465.67,0
3581020,09:53:44,09:53:44,5924,54,,,,12734.64,0
3581020,09:54:14,09:54:14,5925,55,,,,12927.34,0
3581020,09:54:33,09:54:33,5926,56,,,,13061.57,0
3581020,09:54:55,09:54:55,5927,57,,,,13221.89,0
3581020,09:55:21,09:55:21,5928,58,,,,13388.72,0
3581020,09:55:55,09:55:55,4359,59,,,,13637.18,0
3581020,09:56:22,09:56:22,4360,60,,,,13816.48,0
3581020,09:57:00,09:57:00,4361,61,,,,14115.84,
3581020,09:57:29,09:57:29,5929,62,,,,14228.83,0
3581020,09:59:27,09:59:27,5930,63,,,,14703.42,0
3581020,10:00:26,10:00:26,5931,64,,,,14883.16,0
3581020,10:02:01,10:02:01,5410,65,,,,15177.7,0
3581020,10:03:00,10:03:00,5411,66,,,,15339.12,0
3581020,10:04:32,10:04:32,4474,67,,,,15630.19,0
3581020,10:05:35,10:05:35,4475,68,,,,15813.42,0
3581020,10:06:33,10:06:33,3597,69,,,,16025.4,0
3581020,10:08:05,10:08:05,3598,70,,,,16367.11,0
3581020,10:10:00,10:10:00,10016,71,,1,,16671.67,
3581030,09:11:00,09:11:00,10737,1,,,1,0,
3581030,09:12:41,09:12:41,10738,2,,,,778.34,0
3581030,09:13:03,09:13:03,10145,3,,,,970.51,0
3581030,09:13:58,09:13:58,5933,4,,,,1486.35,0
3581030,09:14:26,09:14:26,5902,5,,,,1697.23,0
3581030,09:14:42,09:14:42,5903,6,,,,1861.09,0
3581030,09:14:55,09:14:55,5904,7,,,,1976.37,0
3581030,09:15:08,09:15:08,5905,8,,,,2095.59,0
3581030,09:15:33,09:15:33,5906,9,,,,2308.57,0
3581030,09:16:00,09:16:00,5907,10,,,,2524.78,
3581030,09:16:18,09:16:18,515,11,,,,2595.44,0
3581030,09:17:01,09:17:01,516,12,,,,2802.99,0
3581030,09:17:31,09:17:31,517,13,,,,2916.55,0
3581030,09:19:00,09:19:00,519,14,,,,3342.35,
3581030,09:20:31,09:20:31,8063,15,,,,3645.53,0
3581030,09:21:23,09:21:23,7272,16,,,,3857.1,0
3581030,09:22:08,09:22:08,7274,17,,,,4065.47,0
3581030,09:23:03,09:23:03,7275,18,,,,4283.35,0
3581030,09:23:55,09:23:55,7276,19,,,,4472.98,0
3581030,09:24:28,09:24:28,7277,20,,,,4588.07,0
3581030,09:25:17,09:25:17,528,21,,,,4750,0
3581030,09:26:00,09:26:00,529,22,,,,4897.1,
3581030,09:27:22,09:27:22,530,23,,,,5106.67,0
3581030,09:29:02,09:29:02,531,24,,,,5385.05,0
3581030,09:31:10,09:31:10,532,25,,,,5659.47,0
3581030,09:32:10,09:32:10,533,26,,,,5836.25,0
3581030,09:34:00,09:34:00,9822,27,,,,6168.01,
3581030,09:34:36,09:34:36,8431,28,,,,6349.24,0
3581030,09:35:49,09:35:49,1153,29,,,,6689,0
3581030,09:37:00,09:37:00,9869,30,,,,6990.19,
3581030,09:38:12,09:38:12,1154,31,,,,7376.24,0
3581030,09:39:00,09:39:00,1155,32,,,,7641.83,
3581030,09:39:30,09:39:30,1156,33,,,,7771.24,0
3581030,09:40:00,09:40:00,1157,34,,,,7920.41,0
3581030,09:40:55,09:40:55,1159,35,,,,8183.8,0
3581030,09:41:46,09:41:46,4437,36,,,,8432.15,0
3581030,09:42:19,09:42:19,4438,37,,,,8606.14,0
3581030,09:43:04,09:43:04,9045,38,,,,8764.65,0
3581030,09:44:00,09:44:00,546,39,,,,8897.39,
3581030,09:45:48,09:45:48,9094,40,,,,9507.22,0
3581030,09:46:21,09:46:21,9093,41,,,,9730.34,0
3581030,09:46:58,09:46:58,9563,42,,,,9942.58,0
3581030,09:47:43,09:47:43,9564,43,,,,10173.2,0
3581030,09:48:17,09:48:17,5912,44,,,,10369.38,0
3581030,09:48:52,09:48:52,5913,45,,,,10617.94,0
3581030,09:49:33,09:49:33,5914,46,,,,10900.28,0
3581030,09:50:04,09:50:04,5915,47,,,,11099.87,0
3581030,09:50:24,09:50:24,5916,48,,,,11243.93,0
3581030,09:51:07,09:51:07,5917,49,,,,11556.79,0
3581030,09:51:46,09:51:46,5918,50,,,,11831.05,0
3581030,09:52:15,09:52:15,5919,51,,,,12023.12,0
3581030,09:52:36,09:52:36,5920,52,,,,12187.48,0
3581030,09:53:11,09:53:11,5922,53,,,,12465.67,0
3581030,09:53:44,09:53:44,5924,54,,,,12734.64,0
3581030,09:54:14,09:54:14,5925,55,,,,12927.34,0
3581030,09:54:33,09:54:33,5926,56,,,,13061.57,0
3581030,09:54:55,09:54:55,5927,57,,,,13221.89,0
3581030,09:55:21,09:55:21,5928,58,,,,13388.72,0
3581030,09:55:55,09:55:55,4359,59,,,,13637.18,0
3581030,09:56:22,09:56:22,4360,60,,,,13816.48,0
3581030,09:57:00,09:57:00,4361,61,,,,14115.84,
3581030,09:57:29,09:57:29,5929,62,,,,14228.83,0
3581030,09:59:27,09:59:27,5930,63,,,,14703.42,0
3581030,10:00:26,10:00:26,5931,64,,,,14883.16,0
3581030,10:02:01,10:02:01,5410,65,,,,15177.7,0
3581030,10:03:00,10:03:00,5411,66,,,,15339.12,0
3581030,10:04:32,10:04:32,4474,67,,,,15630.19,0
3581030,10:05:35,10:05:35,4475,68,,,,15813.42,0
3581030,10:06:33,10:06:33,3597,69,,,,16025.4,0
3581030,10:08:05,10:08:05,3598,70,,,,16367.11,0
3581030,10:10:00,10:10:00,10016,71,,1,,16671.67,
3581040,09:11:00,09:11:00,10737,1,,,1,0,
3581040,09:12:41,09:12:41,10738,2,,,,778.34,0
3581040,09:13:03,09:13:03,10145,3,,,,970.51,0
3581040,09:13:58,09:13:58,5933,4,,,,1486.35,0
3581040,09:14:26,09:14:26,5902,5,,,,1697.23,0
3581040,09:14:42,09:14:42,5903,6,,,,1861.09,0
3581040,09:14:55,09:14:55,5904,7,,,,1976.37,0
3581040,09:15:08,09:15:08,5905,8,,,,2095.59,0
3581040,09:15:33,09:15:33,5906,9,,,,2308.57,0
3581040,09:16:00,09:16:00,5907,10,,,,2524.78,
3581040,09:16:18,09:16:18,515,11,,,,2595.44,0
3581040,09:17:01,09:17:01,516,12,,,,2802.99,0
3581040,09:17:31,09:17:31,517,13,,,,2916.55,0
3581040,09:19:00,09:19:00,519,14,,,,3342.35,
3581040,09:20:31,09:20:31,8063,15,,,,3645.53,0
3581040,09:21:23,09:21:23,7272,16,,,,3857.1,0
3581040,09:22:08,09:22:08,7274,17,,,,4065.47,0
3581040,09:23:03,09:23:03,7275,18,,,,4283.35,0
3581040,09:23:55,09:23:55,7276,19,,,,4472.98,0
3581040,09:24:28,09:24:28,7277,20,,,,4588.07,0
3581040,09:25:17,09:25:17,528,21,,,,4750,0
3581040,09:26:00,09:26:00,529,22,,,,4897.1,
3581040,09:27:22,09:27:22,530,23,,,,5106.67,0
3581040,09:29:02,09:29:02,531,24,,,,5385.05,0
3581040,09:31:10,09:31:10,532,25,,,,5659.47,0
3581040,09:32:10,09:32:10,533,26,,,,5836.25,0
3581040,09:34:00,09:34:00,9822,27,,,,6168.01,
3581040,09:34:36,09:34:36,8431,28,,,,6349.24,0
3581040,09:35:49,09:35:49,1153,29,,,,6689,0
3581040,09:37:00,09:37:00,9869,30,,,,6990.19,
3581040,09:38:12,09:38:12,1154,31,,,,7376.24,0
3581040,09:39:00,09:39:00,1155,32,,,,7641.83,
3581040,09:39:30,09:39:30,1156,33,,,,7771.24,0
3581040,09:40:00,09:40:00,1157,34,,,,7920.41,0
3581040,09:40:55,09:40:55,1159,35,,,,8183.8,0
3581040,09:41:46,09:41:46,4437,36,,,,8432.15,0
3581040,09:42:19,09:42:19,4438,37,,,,8606.14,0
3581040,09:43:04,09:43:04,9045,38,,,,8764.65,0
3581040,09:44:00,09:44:00,546,39,,,,8897.39,
3581040,09:45:48,09:45:48,9094,40,,,,9507.22,0
3581040,09:46:21,09:46:21,9093,41,,,,9730.34,0
3581040,09:46:58,09:46:58,9563,42,,,,9942.58,0
3581040,09:47:43,09:47:43,9564,43,,,,10173.2,0
3581040,09:48:17,09:48:17,5912,44,,,,10369.38,0
3581040,09:48:52,09:48:52,5913,45,,,,10617.94,0
3581040,09:49:33,09:49:33,5914,46,,,,10900.28,0
3581040,09:50:04,09:50:04,5915,47,,,,11099.87,0
3581040,09:50:24,09:50:24,5916,48,,,,11243.93,0
3581040,09:51:07,09:51:07,5917,49,,,,11556.79,0
3581040,09:51:46,09:51:46,5918,50,,,,11831.05,0
3581040,09:52:15,09:52:15,5919,51,,,,12023.12,0
3581040,09:52:36,09:52:36,5920,52,,,,12187.48,0
3581040,09:53:11,09:53:11,5922,53,,,,12465.67,0
3581040,09:53:44,09:53:44,5924,54,,,,12734.64,0
3581040,09:54:14,09:54:14,5925,55,,,,12927.34,0
3581040,09:54:33,09:54:33,5926,56,,,,13061.57,0
3581040,09:54:55,09:54:55,5927,57,,,,13221.89,0
3581040,09:55:21,09:55:21,5928,58,,,,13388.72,0
3581040,09:55:55,09:55:55,4359,59,,,,13637.18,0
3581040,09:56:22,09:56:22,4360,60,,,,13816.48,0
3581040,09:57:00,09:57:00,4361,61,,,,14115.84,
3581040,09:57:29,09:57:29,5929,62,,,,14228.83,0
3581040,09:59:27,09:59:27,5930,63,,,,14703.42,0
3581040,10:00:26,10:00:26,5931,64,,,,14883.16,0
3581040,10:02:01,10:02:01,5410,65,,,,15177.7,0
3581040,10:03:00,10:03:00,5411,66,,,,15339.12,0
3581040,10:04:32,10:04:32,4474,67,,,,15630.19,0
3581040,10:05:35,10:05:35,4475,68,,,,15813.42,0
3581040,10:06:33,10:06:33,3597,69,,,,16025.4,0
3581040,10:08:05,10:08:05,3598,70,,,,16367.11,0
3581040,10:10:00,10:10:00,10016,71,,1,,16671.67,
3581050,09:11:00,09:11:00,10737,1,,,1,0,
3581050,09:12:41,09:12:41,10738,2,,,,778.34,0
3581050,09:13:03,09:13:03,10145,3,,,,970.51,0
3581050,09:13:58,09:13:58,5933,4,,,,1486.35,0
3581050,09:14:26,09:14:26,5902,5,,,,1697.23,0
3581050,09:14:42,09:14:42,5903,6,,,,1861.09,0
3581050,09:14:55,09:14:55,5904,7,,,,1976.37,0
3581050,09:15:08,09:15:08,5905,8,,,,2095.59,0
3581050,09:15:33,09:15:33,5906,9,,,,2308.57,0
3581050,09:16:00,09:16:00,5907,10,,,,2524.78,
3581050,09:16:18,09:16:18,515,11,,,,2595.44,0
3581050,09:17:01,09:17:01,516,12,,,,2802.99,0
3581050,09:17:31,09:17:31,517,13,,,,2916.55,0
3581050,09:19:00,09:19:00,519,14,,,,3342.35,
3581050,09:20:31,09:20:31,8063,15,,,,3645.53,0
3581050,09:21:23,09:21:23,7272,16,,,,3857.1,0
3581050,09:22:08,09:22:08,7274,17,,,,4065.47,0
3581050,09:23:03,09:23:03,7275,18,,,,4283.35,0
3581050,09:23:55,09:23:55,7276,19,,,,4472.98,0
3581050,09:24:28,09:24:28,7277,20,,,,4588.07,0
3581050,09:25:17,09:25:17,528,21,,,,4750,0
3581050,09:26:00,09:26:00,529,22,,,,4897.1,
3581050,09:27:22,09:27:22,530,23,,,,5106.67,0
3581050,09:29:02,09:29:02,531,24,,,,5385.05,0
3581050,09:31:10,09:31:10,532,25,,,,5659.47,0
3581050,09:32:10,09:32:10,533,26,,,,5836.25,0
3581050,09:34:00,09:34:00,9822,27,,,,6168.01,
3581050,09:34:36,09:34:36,8431,28,,,,6349.24,0
3581050,09:35:49,09:35:49,1153,29,,,,6689,0
3581050,09:37:00,09:37:00,9869,30,,,,6990.19,
3581050,09:38:12,09:38:12,1154,31,,,,7376.24,0
3581050,09:39:00,09:39:00,1155,32,,,,7641.83,
3581050,09:39:30,09:39:30,1156,33,,,,7771.24,0
3581050,09:40:00,09:40:00,1157,34,,,,7920.41,0
3581050,09:40:55,09:40:55,1159,35,,,,8183.8,0
3581050,09:41:46,09:41:46,4437,36,,,,8432.15,0
3581050,09:42:19,09:42:19,4438,37,,,,8606.14,0
3581050,09:43:04,09:43:04,9045,38,,,,8764.65,0
3581050,09:44:00,09:44:00,546,39,,,,8897.39,
3581050,09:45:48,09:45:48,9094,40,,,,9507.22,0
3581050,09:46:21,09:46:21,9093,41,,,,9730.34,0
3581050,09:46:58,09:46:58,9563,42,,,,9942.58,0
3581050,09:47:43,09:47:43,9564,43,,,,10173.2,0
3581050,09:48:17,09:48:17,5912,44,,,,10369.38,0
3581050,09:48:52,09:48:52,5913,45,,,,10617.94,0
3581050,09:49:33,09:49:33,5914,46,,,,10900.28,0
3581050,09:50:04,09:50:04,5915,47,,,,11099.87,0
3581050,09:50:24,09:50:24,5916,48,,,,11243.93,0
3581050,09:51:07,09:51:07,5917,49,,,,11556.79,0
3581050,09:51:46,09:51:46,5918,50,,,,11831.05,0
3581050,09:52:15,09:52:15,5919,51,,,,12023.12,0
3581050,09:52:36,09:52:36,5920,52,,,,12187.48,0
3581050,09:53:11,09:53:11,5922,53,,,,12465.67,0
3581050,09:53:44,09:53:44,5924,54,,,,12734.64,0
3581050,09:54:14,09:54:14,5925,55,,,,12927.34,0
3581050,09:54:33,09:54:33,5926,56,,,,13061.57,0
3581050,09:54:55,09:54:55,5927,57,,,,13221.89,0
3581050,09:55:21,09:55:21,5928,58,,,,13388.72,0
3581050,09:55:55,09:55:55,4359,59,,,,13637.18,0
3581050,09:56:22,09:56:22,4360,60,,,,13816.48,0
3581050,09:57:00,09:57:00,4361,61,,,,14115.84,
3581050,09:57:29,09:57:29,5929,62,,,,14228.83,0
3581050,09:59:27,09:59:27,5930,63,,,,14703.42,0
3581050,10:00:26,10:00:26,5931,64,,,,14883.16,0
3581050,10:02:01,10:02:01,5410,65,,,,15177.7,0
3581050,10:03:00,10:03:00,5411,66,,,,15339.12,0
3581050,10:04:32,10:04:32,4474,67,,,,15630.19,0
3581050,10:05:35,10:05:35,4475,68,,,,15813.42,0
3581050,10:06:33,10:06:33,3597,69,,,,16025.4,0
3581050,10:08:05,10:08:05,3598,70,,,,16367.11,0
3581050,10:10:00,10:10:00,10016,71,,1,,16671.67,
3581060,09:11:00,09:11:00,10737,1,,,1,0,
3581060,09:12:41,09:12:41,10738,2,,,,778.34,0
3581060,09:13:03,09:13:03,10145,3,,,,970.51,0
3581060,09:13:58,09:13:58,5933,4,,,,1486.35,0
3581060,09:14:26,09:14:26,5902,5,,,,1697.23,0
3581060,09:14:42,09:14:42,5903,6,,,,1861.09,0
3581060,09:14:55,09:14:55,5904,7,,,,1976.37,0
3581060,09:15:08,09:15:08,5905,8,,,,2095.59,0
3581060,09:15:33,09:15:33,5906,9,,,,2308.57,0
3581060,09:16:00,09:16:00,5907,10,,,,2524.78,
3581060,09:16:18,09:16:18,515,11,,,,2595.44,0
3581060,09:17:01,09:17:01,516,12,,,,2802.99,0
3581060,09:17:31,09:17:31,517,13,,,,2916.55,0
3581060,09:19:00,09:19:00,519,14,,,,3342.35,
3581060,09:20:31,09:20:31,8063,15,,,,3645.53,0
3581060,09:21:23,09:21:23,7272,16,,,,3857.1,0
3581060,09:22:08,09:22:08,7274,17,,,,4065.47,0
3581060,09:23:03,09:23:03,7275,18,,,,4283.35,0
3581060,09:23:55,09:23:55,7276,19,,,,4472.98,0
3581060,09:24:28,09:24:28,7277,20,,,,4588.07,0
3581060,09:25:17,09:25:17,528,21,,,,4750,0
3581060,09:26:00,09:26:00,529,22,,,,4897.1,
3581060,09:27:22,09:27:22,530,23,,,,5106.67,0
3581060,09:29:02,09:29:02,531,24,,,,5385.05,0
3581060,09:31:10,09:31:10,532,25,,,,5659.47,0
3581060,09:32:10,09:32:10,533,26,,,,5836.25,0
3581060,09:34:00,09:34:00,9822,27,,,,6168.01,
3581060,09:34:36,09:34:36,8431,28,,,,6349.24,0
3581060,09:35:49,09:35:49,1153,29,,,,6689,0
3581060,09:37:00,09:37:00,9869,30,,,,6990.19,
3581060,09:38:12,09:38:12,1154,31,,,,7376.24,0
3581060,09:39:00,09:39:00,1155,32,,,,7641.83,
3581060,09:39:30,09:39:30,1156,33,,,,7771.24,0
3581060,09:40:00,09:40:00,1157,34,,,,7920.41,0
3581060,09:40:55,09:40:55,1159,35,,,,8183.8,0
3581060,09:41:46,09:41:46,4437,36,,,,8432.15,0
3581060,09:42:19,09:42:19,4438,37,,,,8606.14,0
3581060,09:43:04,09:43:04,9045,38,,,,8764.65,0
3581060,09:44:00,09:44:00,546,39,,,,8897.39,
3581060,09:45:48,09:45:48,9094,40,,,,9507.22,0
3581060,09:46:21,09:46:21,9093,41,,,,9730.34,0
3581060,09:46:58,09:46:58,9563,42,,,,9942.58,0
3581060,09:47:43,09:47:43,9564,43,,,,10173.2,0
3581060,09:48:17,09:48:17,5912,44,,,,10369.38,0
3581060,09:48:52,09:48:52,5913,45,,,,10617.94,0
3581060,09:49:33,09:49:33,5914,46,,,,10900.28,0
3581060,09:50:04,09:50:04,5915,47,,,,11099.87,0
3581060,09:50:24,09:50:24,5916,48,,,,11243.93,0
3581060,09:51:07,09:51:07,5917,49,,,,11556.79,0
3581060,09:51:46,09:51:46,5918,50,,,,11831.05,0
3581060,09:52:15,09:52:15,5919,51,,,,12023.12,0
3581060,09:52:36,09:52:36,5920,52,,,,12187.48,0
3581060,09:53:11,09:53:11,5922,53,,,,12465.67,0
3581060,09:53:44,09:53:44,5924,54,,,,12734.64,0
3581060,09:54:14,09:54:14,5925,55,,,,12927.34,0
3581060,09:54:33,09:54:33,5926,56,,,,13061.57,0
3581060,09:54:55,09:54:55,5927,57,,,,13221.89,0
3581060,09:55:21,09:55:21,5928,58,,,,13388.72,0
3581060,09:55:55,09:55:55,4359,59,,,,13637.18,0
3581060,09:56:22,09:56:22,4360,60,,,,13816.48,0
3581060,09:57:00,09:57:00,4361,61,,,,14115.84,
3581060,09:57:29,09:57:29,5929,62,,,,14228.83,0
3581060,09:59:27,09:59:27,5930,63,,,,14703.42,0
3581060,10:00:26,10:00:26,5931,64,,,,14883.16,0
3581060,10:02:01,10:02:01,5410,65,,,,15177.7,0
3581060,10:03:00,10:03:00,5411,66,,,,15339.12,0
3581060,10:04:32,10:04:32,4474,67,,,,15630.19,0
3581060,10:05:35,10:05:35,4475,68,,,,15813.42,0
3581060,10:06:33,10:06:33,3597,69,,,,16025.4,0
3581060,10:08:05,10:08:05,3598,70,,,,16367.11,0
3581060,10:10:00,10:10:00,10016,71,,1,,16671.67,
35928100,19:10:00,19:10:00,10737,1,,,1,0,
35928100,19:11:41,19:11:41,10738,2,,,,778.34,0
35928100,19:12:03,19:12:03,10145,3,,,,970.51,0
35928100,19:12:58,19:12:58,5933,4,,,,1486.35,0
35928100,19:13:26,19:13:26,5902,5,,,,1697.23,0
35928100,19:13:42,19:13:42,5903,6,,,,1861.09,0
35928100,19:13:55,19:13:55,5904,7,,,,1976.37,0
35928100,19:14:08,19:14:08,5905,8,,,,2095.59,0
35928100,19:14:33,19:14:33,5906,9,,,,2308.57,0
35928100,19:15:00,19:15:00,5907,10,,,,2524.78,
35928100,19:15:18,19:15:18,515,11,,,,2595.44,0
35928100,19:16:01,19:16:01,516,12,,,,2802.99,0
35928100,19:16:31,19:16:31,517,13,,,,2916.55,0
35928100,19:18:00,19:18:00,519,14,,,,3342.35,
35928100,19:19:31,19:19:31,8063,15,,,,3645.53,0
35928100,19:20:23,19:20:23,7272,16,,,,3857.1,0
35928100,19:21:08,19:21:08,7274,17,,,,4065.47,0
35928100,19:22:03,19:22:03,7275,18,,,,4283.35,0
35928100,19:22:55,19:22:55,7276,19,,,,4472.98,0
35928100,19:23:28,19:23:28,7277,20,,,,4588.07,0
35928100,19:24:17,19:24:17,528,21,,,,4750,0
35928100,19:25:00,19:25:00,529,22,,,,4897.1,
35928100,19:26:12,19:26:12,530,23,,,,5106.67,0
35928100,19:27:40,19:27:40,531,24,,,,5385.05,0
35928100,19:29:32,19:29:32,532,25,,,,5659.47,0
35928100,19:30:24,19:30:24,533,26,,,,5836.25,0
35928100,19:32:00,19:32:00,9822,27,,,,6168.01,
35928100,19:32:36,19:32:36,8431,28,,,,6349.24,0
35928100,19:33:49,19:33:49,1153,29,,,,6689,0
35928100,19:35:00,19:35:00,9869,30,,,,6990.19,
35928100,19:37:24,19:37:24,1154,31,,,,7376.24,0
35928100,19:39:00,19:39:00,1155,32,,,,7641.83,
35928100,19:39:30,19:39:30,1156,33,,,,7771.24,0
35928100,19:40:00,19:40:00,1157,34,,,,7920.41,0
35928100,19:40:55,19:40:55,1159,35,,,,8183.8,0
35928100,19:41:46,19:41:46,4437,36,,,,8432.15,0
35928100,19:42:19,19:42:19,4438,37,,,,8606.14,0
35928100,19:43:04,19:43:04,9045,38,,,,8764.65,0
35928100,19:44:00,19:44:00,546,39,,,,8897.39,
35928100,19:45:48,19:45:48,9094,40,,,,9507.22,0
35928100,19:46:21,19:46:21,9093,41,,,,9730.34,0
35928100,19:46:58,19:46:58,9563,42,,,,9942.58,0
35928100,19:47:43,19:47:43,9564,43,,,,10173.2,0
35928100,19:48:17,19:48:17,5912,44,,,,10369.38,0
35928100,19:48:52,19:48:52,5913,45,,,,10617.94,0
35928100,19:49:33,19:49:33,5914,46,,,,10900.28,0
35928100,19:50:04,19:50:04,5915,47,,,,11099.87,0
35928100,19:50:24,19:50:24,5916,48,,,,11243.93,0
35928100,19:51:07,19:51:07,5917,49,,,,11556.79,0
35928100,19:51:46,19:51:46,5918,50,,,,11831.05,0
35928100,19:52:15,19:52:15,5919,51,,,,12023.12,0
35928100,19:52:36,19:52:36,5920,52,,,,12187.48,0
35928100,19:53:11,19:53:11,5922,53,,,,12465.67,0
35928100,19:53:44,19:53:44,5924,54,,,,12734.64,0
35928100,19:54:14,19:54:14,5925,55,,,,12927.34,0
35928100,19:54:33,19:54:33,5926,56,,,,13061.57,0
35928100,19:54:55,19:54:55,5927,57,,,,13221.89,0
35928100,19:55:21,19:55:21,5928,58,,,,13388.72,0
35928100,19:55:55,19:55:55,4359,59,,,,13637.18,0
35928100,19:56:22,19:56:22,4360,60,,,,13816.48,0
35928100,19:57:00,19:57:00,4361,61,,,,14115.84,
35928100,19:57:20,19:57:20,5929,62,,,,14228.83,0
35928100,19:58:41,19:58:41,5930,63,,,,14703.42,0
35928100,19:59:22,19:59:22,5931,64,,,,14883.16,0
35928100,20:00:28,20:00:28,5410,65,,,,15177.7,0
35928100,20:01:09,20:01:09,5411,66,,,,15339.12,0
35928100,20:02:13,20:02:13,4474,67,,,,15630.19,0
35928100,20:02:56,20:02:56,4475,68,,,,15813.42,0
35928100,20:03:37,20:03:37,3597,69,,,,16025.4,0
35928100,20:04:41,20:04:41,3598,70,,,,16367.11,0
35928100,20:06:00,20:06:00,10016,71,,1,,16671.67,
3598010,17:05:00,17:05:00,10737,1,,,1,0,
3598010,17:06:41,17:06:41,10738,2,,,,778.34,0
3598010,17:07:03,17:07:03,10145,3,,,,970.51,0
3598010,17:07:58,17:07:58,5933,4,,,,1486.35,0
3598010,17:08:26,17:08:26,5902,5,,,,1697.23,0
3598010,17:08:42,17:08:42,5903,6,,,,1861.09,0
3598010,17:08:55,17:08:55,5904,7,,,,1976.37,0
3598010,17:09:08,17:09:08,5905,8,,,,2095.59,0
3598010,17:09:33,17:09:33,5906,9,,,,2308.57,0
3598010,17:10:00,17:10:00,5907,10,,,,2524.78,
3598010,17:10:18,17:10:18,515,11,,,,2595.44,0
3598010,17:11:01,17:11:01,516,12,,,,2802.99,0
3598010,17:11:31,17:11:31,517,13,,,,2916.55,0
3598010,17:13:00,17:13:00,519,14,,,,3342.35,
3598010,17:14:18,17:14:18,8063,15,,,,3645.53,0
3598010,17:15:02,17:15:02,7272,16,,,,3857.1,0
3598010,17:15:41,17:15:41,7274,17,,,,4065.47,0
3598010,17:16:28,17:16:28,7275,18,,,,4283.35,0
3598010,17:17:13,17:17:13,7276,19,,,,4472.98,0
3598010,17:17:41,17:17:41,7277,20,,,,4588.07,0
3598010,17:18:23,17:18:23,528,21,,,,4750,0
3598010,17:19:00,17:19:00,529,22,,,,4897.1,
3598010,17:20:01,17:20:01,530,23,,,,5106.67,0
3598010,17:21:17,17:21:17,531,24,,,,5385.05,0
3598010,17:22:53,17:22:53,532,25,,,,5659.47,0
3598010,17:23:37,17:23:37,533,26,,,,5836.25,0
3598010,17:25:00,17:25:00,9822,27,,,,6168.01,
3598010,17:25:48,17:25:48,8431,28,,,,6349.24,0
3598010,17:27:25,17:27:25,1153,29,,,,6689,0
3598010,17:29:00,17:29:00,9869,30,,,,6990.19,
3598010,17:30:48,17:30:48,1154,31,,,,7376.24,0
3598010,17:32:00,17:32:00,1155,32,,,,7641.83,
3598010,17:32:30,17:32:30,1156,33,,,,7771.24,0
3598010,17:33:00,17:33:00,1157,34,,,,7920.41,0
3598010,17:33:55,17:33:55,1159,35,,,,8183.8,0
3598010,17:34:46,17:34:46,4437,36,,,,8432.15,0
3598010,17:35:19,17:35:19,4438,37,,,,8606.14,0
3598010,17:36:04,17:36:04,9045,38,,,,8764.65,0
3598010,17:37:00,17:37:00,546,39,,,,8897.39,
3598010,17:38:40,17:38:40,9094,40,,,,9507.22,0
3598010,17:39:10,17:39:10,9093,41,,,,9730.34,0
3598010,17:39:45,17:39:45,9563,42,,,,9942.58,0
3598010,17:40:25,17:40:25,9564,43,,,,10173.2,0
3598010,17:40:57,17:40:57,5912,44,,,,10369.38,0
3598010,17:41:30,17:41:30,5913,45,,,,10617.94,0
3598010,17:42:08,17:42:08,5914,46,,,,10900.28,0
3598010,17:42:36,17:42:36,5915,47,,,,11099.87,0
3598010,17:42:55,17:42:55,5916,48,,,,11243.93,0
3598010,17:43:34,17:43:34,5917,49,,,,11556.79,0
3598010,17:44:10,17:44:10,5918,50,,,,11831.05,0
3598010,17:44:37,17:44:37,5919,51,,,,12023.12,0
3598010,17:44:56,17:44:56,5920,52,,,,12187.48,0
3598010,17:45:29,17:45:29,5922,53,,,,12465.67,0
3598010,17:45:59,17:45:59,5924,54,,,,12734.64,0
3598010,17:46:27,17:46:27,5925,55,,,,12927.34,0
3598010,17:46:44,17:46:44,5926,56,,,,13061.57,0
3598010,17:47:05,17:47:05,5927,57,,,,13221.89,0
3598010,17:47:28,17:47:28,5928,58,,,,13388.72,0
3598010,17:48:00,17:48:00,4359,59,,,,13637.18,0
3598010,17:48:25,17:48:25,4360,60,,,,13816.48,0
3598010,17:49:00,17:49:00,4361,61,,,,14115.84,
3598010,17:49:22,17:49:22,5929,62,,,,14228.83,0
3598010,17:50:53,17:50:53,5930,63,,,,14703.42,0
3598010,17:51:38,17:51:38,5931,64,,,,14883.16,0
3598010,17:52:52,17:52:52,5410,65,,,,15177.7,0
3598010,17:53:37,17:53:37,5411,66,,,,15339.12,0
3598010,17:54:48,17:54:48,4474,67,,,,15630.19,0
3598010,17:55:36,17:55:36,4475,68,,,,15813.42,0
3598010,17:56:21,17:56:21,3597,69,,,,16025.4,0
3598010,17:57:32,17:57:32,3598,70,,,,16367.11,0
3598010,17:59:00,17:59:00,10016,71,,1,,16671.67,
3598080,17:05:00,17:05:00,10737,1,,,1,0,
3598080,17:06:41,17:06:41,10738,2,,,,778.34,0
3598080,17:07:03,17:07:03,10145,3,,,,970.51,0
3598080,17:07:58,17:07:58,5933,4,,,,1486.35,0
3598080,17:08:26,17:08:26,5902,5,,,,1697.23,0
3598080,17:08:42,17:08:42,5903,6,,,,1861.09,0
3598080,17:08:55,17:08:55,5904,7,,,,1976.37,0
3598080,17:09:08,17:09:08,5905,8,,,,2095.59,0
3598080,17:09:33,17:09:33,5906,9,,,,2308.57,0
3598080,17:10:00,17:10:00,5907,10,,,,2524.78,
3598080,17:10:18,17:10:18,515,11,,,,2595.44,0
3598080,17:11:01,17:11:01,516,12,,,,2802.99,0
3598080,17:11:31,17:11:31,517,13,,,,2916.55,0
3598080,17:13:00,17:13:00,519,14,,,,3342.35,
3598080,17:14:18,17:14:18,8063,15,,,,3645.53,0
3598080,17:15:02,17:15:02,7272,16,,,,3857.1,0
3598080,17:15:41,17:15:41,7274,17,,,,4065.47,0
3598080,17:16:28,17:16:28,7275,18,,,,4283.35,0
3598080,17:17:13,17:17:13,7276,19,,,,4472.98,0
3598080,17:17:41,17:17:41,7277,20,,,,4588.07,0
3598080,17:18:23,17:18:23,528,21,,,,4750,0
3598080,17:19:00,17:19:00,529,22,,,,4897.1,
3598080,17:20:01,17:20:01,530,23,,,,5106.67,0
3598080,17:21:17,17:21:17,531,24,,,,5385.05,0
3598080,17:22:53,17:22:53,532,25,,,,5659.47,0
3598080,17:23:37,17:23:37,533,26,,,,5836.25,0
3598080,17:25:00,17:25:00,9822,27,,,,6168.01,
3598080,17:25:48,17:25:48,8431,28,,,,6349.24,0
3598080,17:27:25,17:27:25,1153,29,,,,6689,0
3598080,17:29:00,17:29:00,9869,30,,,,6990.19,
3598080,17:30:48,17:30:48,1154,31,,,,7376.24,0
3598080,17:32:00,17:32:00,1155,32,,,,7641.83,
3598080,17:32:30,17:32:30,1156,33,,,,7771.24,0
3598080,17:33:00,17:33:00,1157,34,,,,7920.41,0
3598080,17:33:55,17:33:55,1159,35,,,,8183.8,0
3598080,17:34:46,17:34:46,4437,36,,,,8432.15,0
3598080,17:35:19,17:35:19,4438,37,,,,8606.14,0
3598080,17:36:04,17:36:04,9045,38,,,,8764.65,0
3598080,17:37:00,17:37:00,546,39,,,,8897.39,
3598080,17:38:40,17:38:40,9094,40,,,,9507.22,0
3598080,17:39:10,17:39:10,9093,41,,,,9730.34,0
3598080,17:39:45,17:39:45,9563,42,,,,9942.58,0
3598080,17:40:25,17:40:25,9564,43,,,,10173.2,0
3598080,17:40:57,17:40:57,5912,44,,,,10369.38,0
3598080,17:41:30,17:41:30,5913,45,,,,10617.94,0
3598080,17:42:08,17:42:08,5914,46,,,,10900.28,0
3598080,17:42:36,17:42:36,5915,47,,,,11099.87,0
3598080,17:42:55,17:42:55,5916,48,,,,11243.93,0
3598080,17:43:34,17:43:34,5917,49,,,,11556.79,0
3598080,17:44:10,17:44:10,5918,50,,,,11831.05,0
3598080,17:44:37,17:44:37,5919,51,,,,12023.12,0
3598080,17:44:56,17:44:56,5920,52,,,,12187.48,0
3598080,17:45:29,17:45:29,5922,53,,,,12465.67,0
3598080,17:45:59,17:45:59,5924,54,,,,12734.64,0
3598080,17:46:27,17:46:27,5925,55,,,,12927.34,0
3598080,17:46:44,17:46:44,5926,56,,,,13061.57,0
3598080,17:47:05,17:47:05,5927,57,,,,13221.89,0
3598080,17:47:28,17:47:28,5928,58,,,,13388.72,0
3598080,17:48:00,17:48:00,4359,59,,,,13637.18,0
3598080,17:48:25,17:48:25,4360,60,,,,13816.48,0
3598080,17:49:00,17:49:00,4361,61,,,,14115.84,
3598080,17:49:22,17:49:22,5929,62,,,,14228.83,0
3598080,17:50:53,17:50:53,5930,63,,,,14703.42,0
3598080,17:51:38,17:51:38,5931,64,,,,14883.16,0
3598080,17:52:52,17:52:52,5410,65,,,,15177.7,0
3598080,17:53:37,17:53:37,5411,66,,,,15339.12,0
3598080,17:54:48,17:54:48,4474,67,,,,15630.19,0
3598080,17:55:36,17:55:36,4475,68,,,,15813.42,0
3598080,17:56:21,17:56:21,3597,69,,,,16025.4,0
3598080,17:57:32,17:57:32,3598,70,,,,16367.11,0
3598080,17:59:00,17:59:00,10016,71,,1,,16671.67,
36092100,11:26:00,11:26:00,10737,1,,,1,0,
36092100,11:27:41,11:27:41,10738,2,,,,778.34,0
36092100,11:28:03,11:28:03,10145,3,,,,970.51,0
36092100,11:28:58,11:28:58,5933,4,,,,1486.35,0
36092100,11:29:26,11:29:26,5902,5,,,,1697.23,0
36092100,11:29:42,11:29:42,5903,6,,,,1861.09,0
36092100,11:29:55,11:29:55,5904,7,,,,1976.37,0
36092100,11:30:08,11:30:08,5905,8,,,,2095.59,0
36092100,11:30:33,11:30:33,5906,9,,,,2308.57,0
36092100,11:31:00,11:31:00,5907,10,,,,2524.78,
36092100,11:31:18,11:31:18,515,11,,,,2595.44,0
36092100,11:32:01,11:32:01,516,12,,,,2802.99,0
36092100,11:32:31,11:32:31,517,13,,,,2916.55,0
36092100,11:34:00,11:34:00,519,14,,,,3342.35,
36092100,11:35:31,11:35:31,8063,15,,,,3645.53,0
36092100,11:36:23,11:36:23,7272,16,,,,3857.1,0
36092100,11:37:08,11:37:08,7274,17,,,,4065.47,0
36092100,11:38:03,11:38:03,7275,18,,,,4283.35,0
36092100,11:38:55,11:38:55,7276,19,,,,4472.98,0
36092100,11:39:28,11:39:28,7277,20,,,,4588.07,0
36092100,11:40:17,11:40:17,528,21,,,,4750,0
36092100,11:41:00,11:41:00,529,22,,,,4897.1,
36092100,11:42:22,11:42:22,530,23,,,,5106.67,0
36092100,11:44:02,11:44:02,531,24,,,,5385.05,0
36092100,11:46:10,11:46:10,532,25,,,,5659.47,0
36092100,11:47:10,11:47:10,533,26,,,,5836.25,0
36092100,11:49:00,11:49:00,9822,27,,,,6168.01,
36092100,11:49:36,11:49:36,8431,28,,,,6349.24,0
36092100,11:50:49,11:50:49,1153,29,,,,6689,0
36092100,11:52:00,11:52:00,9869,30,,,,6990.19,
36092100,11:53:48,11:53:48,1154,31,,,,7376.24,0
36092100,11:55:00,11:55:00,1155,32,,,,7641.83,
36092100,11:55:30,11:55:30,1156,33,,,,7771.24,0
36092100,11:56:00,11:56:00,1157,34,,,,7920.41,0
36092100,11:56:55,11:56:55,1159,35,,,,8183.8,0
36092100,11:57:46,11:57:46,4437,36,,,,8432.15,0
36092100,11:58:19,11:58:19,4438,37,,,,8606.14,0
36092100,11:59:04,11:59:04,9045,38,,,,8764.65,0
36092100,12:00:00,12:00:00,546,39,,,,8897.39,
36092100,12:01:48,12:01:48,9094,40,,,,9507.22,0
36092100,12:02:21,12:02:21,9093,41,,,,9730.34,0
36092100,12:02:58,12:02:58,9563,42,,,,9942.58,0
36092100,12:03:43,12:03:43,9564,43,,,,10173.2,0
36092100,12:04:17,12:04:17,5912,44,,,,10369.38,0
36092100,12:04:52,12:04:52,5913,45,,,,10617.94,0
36092100,12:05:33,12:05:33,5914,46,,,,10900.28,0
36092100,12:06:04,12:06:04,5915,47,,,,11099.87,0
36092100,12:06:24,12:06:24,5916,48,,,,11243.93,0
36092100,12:07:07,12:07:07,5917,49,,,,11556.79,0
36092100,12:07:46,12:07:46,5918,50,,,,11831.05,0
36092100,12:08:15,12:08:15,5919,51,,,,12023.12,0
36092100,12:08:36,12:08:36,5920,52,,,,12187.48,0
36092100,12:09:11,12:09:11,5922,53,,,,12465.67,0
36092100,12:09:44,12:09:44,5924,54,,,,12734.64,0
36092100,12:10:14,12:10:14,5925,55,,,,12927.34,0
36092100,12:10:33,12:10:33,5926,56,,,,13061.57,0
36092100,12:10:55,12:10:55,5927,57,,,,13221.89,0
36092100,12:11:21,12:11:21,5928,58,,,,13388.72,0
36092100,12:11:55,12:11:55,4359,59,,,,13637.18,0
36092100,12:12:22,12:12:22,4360,60,,,,13816.48,0
36092100,12:13:00,12:13:00,4361,61,,,,14115.84,
36092100,12:13:27,12:13:27,5929,62,,,,14228.83,0
36092100,12:15:15,12:15:15,5930,63,,,,14703.42,0
36092100,12:16:10,12:16:10,5931,64,,,,14883.16,0
36092100,12:17:38,12:17:38,5410,65,,,,15177.7,0
36092100,12:18:32,12:18:32,5411,66,,,,15339.12,0
36092100,12:19:57,12:19:57,4474,67,,,,15630.19,0
36092100,12:20:55,12:20:55,4475,68,,,,15813.42,0
36092100,12:21:49,12:21:49,3597,69,,,,16025.4,0
36092100,12:23:14,12:23:14,3598,70,,,,16367.11,0
36092100,12:25:00,12:25:00,10016,71,,1,,16671.67,
36262070,14:32:00,14:32:00,10737,1,,,1,0,
36262070,14:33:41,14:33:41,10738,2,,,,778.34,0
36262070,14:34:03,14:34:03,10145,3,,,,970.51,0
36262070,14:34:58,14:34:58,5933,4,,,,1486.35,0
36262070,14:35:26,14:35:26,5902,5,,,,1697.23,0
36262070,14:35:42,14:35:42,5903,6,,,,1861.09,0
36262070,14:35:55,14:35:55,5904,7,,,,1976.37,0
36262070,14:36:08,14:36:08,5905,8,,,,2095.59,0
36262070,14:36:33,14:36:33,5906,9,,,,2308.57,0
36262070,14:37:00,14:37:00,5907,10,,,,2524.78,
36262070,14:37:18,14:37:18,515,11,,,,2595.44,0
36262070,14:38:01,14:38:01,516,12,,,,2802.99,0
36262070,14:38:31,14:38:31,517,13,,,,2916.55,0
36262070,14:40:00,14:40:00,519,14,,,,3342.35,
36262070,14:41:18,14:41:18,8063,15,,,,3645.53,0
36262070,14:42:02,14:42:02,7272,16,,,,3857.1,0
36262070,14:42:41,14:42:41,7274,17,,,,4065.47,0
36262070,14:43:28,14:43:28,7275,18,,,,4283.35,0
36262070,14:44:13,14:44:13,7276,19,,,,4472.98,0
36262070,14:44:41,14:44:41,7277,20,,,,4588.07,0
36262070,14:45:23,14:45:23,528,21,,,,4750,0
36262070,14:46:00,14:46:00,529,22,,,,4897.1,
36262070,14:47:01,14:47:01,530,23,,,,5106.67,0
36262070,14:48:17,14:48:17,531,24,,,,5385.05,0
36262070,14:49:53,14:49:53,532,25,,,,5659.47,0
36262070,14:50:37,14:50:37,533,26,,,,5836.25,0
36262070,14:52:00,14:52:00,9822,27,,,,6168.01,
36262070,14:52:48,14:52:48,8431,28,,,,6349.24,0
36262070,14:54:25,14:54:25,1153,29,,,,6689,0
36262070,14:56:00,14:56:00,9869,30,,,,6990.19,
36262070,14:57:48,14:57:48,1154,31,,,,7376.24,0
36262070,14:59:00,14:59:00,1155,32,,,,7641.83,
36262070,14:59:30,14:59:30,1156,33,,,,7771.24,0
36262070,15:00:00,15:00:00,1157,34,,,,7920.41,0
36262070,15:00:55,15:00:55,1159,35,,,,8183.8,0
36262070,15:01:46,15:01:46,4437,36,,,,8432.15,0
36262070,15:02:19,15:02:19,4438,37,,,,8606.14,0
36262070,15:03:04,15:03:04,9045,38,,,,8764.65,0
36262070,15:04:00,15:04:00,546,39,,,,8897.39,
36262070,15:05:40,15:05:40,9094,40,,,,9507.22,0
36262070,15:06:10,15:06:10,9093,41,,,,9730.34,0
36262070,15:06:45,15:06:45,9563,42,,,,9942.58,0
36262070,15:07:25,15:07:25,9564,43,,,,10173.2,0
36262070,15:07:57,15:07:57,5912,44,,,,10369.38,0
36262070,15:08:30,15:08:30,5913,45,,,,10617.94,0
36262070,15:09:08,15:09:08,5914,46,,,,10900.28,0
36262070,15:09:36,15:09:36,5915,47,,,,11099.87,0
36262070,15:09:55,15:09:55,5916,48,,,,11243.93,0
36262070,15:10:34,15:10:34,5917,49,,,,11556.79,0
36262070,15:11:10,15:11:10,5918,50,,,,11831.05,0
36262070,15:11:37,15:11:37,5919,51,,,,12023.12,0
36262070,15:11:56,15:11:56,5920,52,,,,12187.48,0
36262070,15:12:29,15:12:29,5922,53,,,,12465.67,0
36262070,15:12:59,15:12:59,5924,54,,,,12734.64,0
36262070,15:13:27,15:13:27,5925,55,,,,12927.34,0
36262070,15:13:44,15:13:44,5926,56,,,,13061.57,0
36262070,15:14:05,15:14:05,5927,57,,,,13221.89,0
36262070,15:14:28,15:14:28,5928,58,,,,13388.72,0
36262070,15:15:00,15:15:00,4359,59,,,,13637.18,0
36262070,15:15:25,15:15:25,4360,60,,,,13816.48,0
36262070,15:16:00,15:16:00,4361,61,,,,14115.84,
36262070,15:16:24,15:16:24,5929,62,,,,14228.83,0
36262070,15:18:04,15:18:04,5930,63,,,,14703.42,0
36262070,15:18:54,15:18:54,5931,64,,,,14883.16,0
36262070,15:20:15,15:20:15,5410,65,,,,15177.7,0
36262070,15:21:05,15:21:05,5411,66,,,,15339.12,0
36262070,15:22:22,15:22:22,4474,67,,,,15630.19,0
36262070,15:23:15,15:23:15,4475,68,,,,15813.42,0
36262070,15:24:05,15:24:05,3597,69,,,,16025.4,0
36262070,15:25:23,15:25:23,3598,70,,,,16367.11,0
36262070,15:27:00,15:27:00,10016,71,,1,,16671.67,
36338020,20:46:00,20:46:00,10737,1,,,1,0,
36338020,20:47:41,20:47:41,10738,2,,,,778.34,0
36338020,20:48:03,20:48:03,10145,3,,,,970.51,0
36338020,20:48:58,20:48:58,5933,4,,,,1486.35,0
36338020,20:49:26,20:49:26,5902,5,,,,1697.23,0
36338020,20:49:42,20:49:42,5903,6,,,,1861.09,0
36338020,20:49:55,20:49:55,5904,7,,,,1976.37,0
36338020,20:50:08,20:50:08,5905,8,,,,2095.59,0
36338020,20:50:33,20:50:33,5906,9,,,,2308.57,0
36338020,20:51:00,20:51:00,5907,10,,,,2524.78,
36338020,20:51:18,20:51:18,515,11,,,,2595.44,0
36338020,20:52:01,20:52:01,516,12,,,,2802.99,0
36338020,20:52:31,20:52:31,517,13,,,,2916.55,0
36338020,20:54:00,20:54:00,519,14,,,,3342.35,
36338020,20:55:18,20:55:18,8063,15,,,,3645.53,0
36338020,20:56:02,20:56:02,7272,16,,,,3857.1,0
36338020,20:56:41,20:56:41,7274,17,,,,4065.47,0
36338020,20:57:28,20:57:28,7275,18,,,,4283.35,0
36338020,20:58:13,20:58:13,7276,19,,,,4472.98,0
36338020,20:58:41,20:58:41,7277,20,,,,4588.07,0
36338020,20:59:23,20:59:23,528,21,,,,4750,0
36338020,21:00:00,21:00:00,529,22,,,,4897.1,
36338020,21:01:12,21:01:12,530,23,,,,5106.67,0
36338020,21:02:40,21:02:40,531,24,,,,5385.05,0
36338020,21:04:32,21:04:32,532,25,,,,5659.47,0
36338020,21:05:24,21:05:24,533,26,,,,5836.25,0
36338020,21:07:00,21:07:00,9822,27,,,,6168.01,
36338020,21:07:36,21:07:36,8431,28,,,,6349.24,0
36338020,21:08:49,21:08:49,1153,29,,,,6689,0
36338020,21:10:00,21:10:00,9869,30,,,,6990.19,
36338020,21:11:48,21:11:48,1154,31,,,,7376.24,0
36338020,21:13:00,21:13:00,1155,32,,,,7641.83,
36338020,21:13:30,21:13:30,1156,33,,,,7771.24,0
36338020,21:14:00,21:14:00,1157,34,,,,7920.41,0
36338020,21:14:55,21:14:55,1159,35,,,,8183.8,0
36338020,21:15:46,21:15:46,4437,36,,,,8432.15,0
36338020,21:16:19,21:16:19,4438,37,,,,8606.14,0
36338020,21:17:04,21:17:04,9045,38,,,,8764.65,0
36338020,21:18:00,21:18:00,546,39,,,,8897.39,
36338020,21:19:48,21:19:48,9094,40,,,,9507.22,0
36338020,21:20:21,21:20:21,9093,41,,,,9730.34,0
36338020,21:20:58,21:20:58,9563,42,,,,9942.58,0
36338020,21:21:43,21:21:43,9564,43,,,,10173.2,0
36338020,21:22:17,21:22:17,5912,44,,,,10369.38,0
36338020,21:22:52,21:22:52,5913,45,,,,10617.94,0
36338020,21:23:33,21:23:33,5914,46,,,,10900.28,0
36338020,21:24:04,21:24:04,5915,47,,,,11099.87,0
36338020,21:24:24,21:24:24,5916,48,,,,11243.93,0
36338020,21:25:07,21:25:07,5917,49,,,,11556.79,0
36338020,21:25:46,21:25:46,5918,50,,,,11831.05,0
36338020,21:26:15,21:26:15,5919,51,,,,12023.12,0
36338020,21:26:36,21:26:36,5920,52,,,,12187.48,0
36338020,21:27:11,21:27:11,5922,53,,,,12465.67,0
36338020,21:27:44,21:27:44,5924,54,,,,12734.64,0
36338020,21:28:14,21:28:14,5925,55,,,,12927.34,0
36338020,21:28:33,21:28:33,5926,56,,,,13061.57,0
36338020,21:28:55,21:28:55,5927,57,,,,13221.89,0
36338020,21:29:21,21:29:21,5928,58,,,,13388.72,0
36338020,21:29:55,21:29:55,4359,59,,,,13637.18,0
36338020,21:30:22,21:30:22,4360,60,,,,13816.48,0
36338020,21:31:00,21:31:00,4361,61,,,,14115.84,
36338020,21:31:20,21:31:20,5929,62,,,,14228.83,0
36338020,21:32:41,21:32:41,5930,63,,,,14703.42,0
36338020,21:33:22,21:33:22,5931,64,,,,14883.16,0
36338020,21:34:28,21:34:28,5410,65,,,,15177.7,0
36338020,21:35:09,21:35:09,5411,66,,,,15339.12,0
36338020,21:36:13,21:36:13,4474,67,,,,15630.19,0
36338020,21:36:56,21:36:56,4475,68,,,,15813.42,0
36338020,21:37:37,21:37:37,3597,69,,,,16025.4,0
36338020,21:38:41,21:38:41,3598,70,,,,16367.11,0
36338020,21:40:00,21:40:00,10016,71,,1,,16671.67,
36338030,20:46:00,20:46:00,10737,1,,,1,0,
36338030,20:47:41,20:47:41,10738,2,,,,778.34,0
36338030,20:48:03,20:48:03,10145,3,,,,970.51,0
36338030,20:48:58,20:48:58,5933,4,,,,1486.35,0
36338030,20:49:26,20:49:26,5902,5,,,,1697.23,0
36338030,20:49:42,20:49:42,5903,6,,,,1861.09,0
36338030,20:49:55,20:49:55,5904,7,,,,1976.37,0
36338030,20:50:08,20:50:08,5905,8,,,,2095.59,0
36338030,20:50:33,20:50:33,5906,9,,,,2308.57,0
36338030,20:51:00,20:51:00,5907,10,,,,2524.78,
36338030,20:51:18,20:51:18,515,11,,,,2595.44,0
36338030,20:52:01,20:52:01,516,12,,,,2802.99,0
36338030,20:52:31,20:52:31,517,13,,,,2916.55,0
36338030,20:54:00,20:54:00,519,14,,,,3342.35,
36338030,20:55:18,20:55:18,8063,15,,,,3645.53,0
36338030,20:56:02,20:56:02,7272,16,,,,3857.1,0
36338030,20:56:41,20:56:41,7274,17,,,,4065.47,0
36338030,20:57:28,20:57:28,7275,18,,,,4283.35,0
36338030,20:58:13,20:58:13,7276,19,,,,4472.98,0
36338030,20:58:41,20:58:41,7277,20,,,,4588.07,0
36338030,20:59:23,20:59:23,528,21,,,,4750,0
36338030,21:00:00,21:00:00,529,22,,,,4897.1,
36338030,21:01:12,21:01:12,530,23,,,,5106.67,0
36338030,21:02:40,21:02:40,531,24,,,,5385.05,0
36338030,21:04:32,21:04:32,532,25,,,,5659.47,0
36338030,21:05:24,21:05:24,533,26,,,,5836.25,0
36338030,21:07:00,21:07:00,9822,27,,,,6168.01,
36338030,21:07:36,21:07:36,8431,28,,,,6349.24,0
36338030,21:08:49,21:08:49,1153,29,,,,6689,0
36338030,21:10:00,21:10:00,9869,30,,,,6990.19,
36338030,21:11:48,21:11:48,1154,31,,,,7376.24,0
36338030,21:13:00,21:13:00,1155,32,,,,7641.83,
36338030,21:13:30,21:13:30,1156,33,,,,7771.24,0
36338030,21:14:00,21:14:00,1157,34,,,,7920.41,0
36338030,21:14:55,21:14:55,1159,35,,,,8183.8,0
36338030,21:15:46,21:15:46,4437,36,,,,8432.15,0
36338030,21:16:19,21:16:19,4438,37,,,,8606.14,0
36338030,21:17:04,21:17:04,9045,38,,,,8764.65,0
36338030,21:18:00,21:18:00,546,39,,,,8897.39,
36338030,21:19:48,21:19:48,9094,40,,,,9507.22,0
36338030,21:20:21,21:20:21,9093,41,,,,9730.34,0
36338030,21:20:58,21:20:58,9563,42,,,,9942.58,0
36338030,21:21:43,21:21:43,9564,43,,,,10173.2,0
36338030,21:22:17,21:22:17,5912,44,,,,10369.38,0
36338030,21:22:52,21:22:52,5913,45,,,,10617.94,0
36338030,21:23:33,21:23:33,5914,46,,,,10900.28,0
36338030,21:24:04,21:24:04,5915,47,,,,11099.87,0
36338030,21:24:24,21:24:24,5916,48,,,,11243.93,0
36338030,21:25:07,21:25:07,5917,49,,,,11556.79,0
36338030,21:25:46,21:25:46,5918,50,,,,11831.05,0
36338030,21:26:15,21:26:15,5919,51,,,,12023.12,0
36338030,21:26:36,21:26:36,5920,52,,,,12187.48,0
36338030,21:27:11,21:27:11,5922,53,,,,12465.67,0
36338030,21:27:44,21:27:44,5924,54,,,,12734.64,0
36338030,21:28:14,21:28:14,5925,55,,,,12927.34,0
36338030,21:28:33,21:28:33,5926,56,,,,13061.57,0
36338030,21:28:55,21:28:55,5927,57,,,,13221.89,0
36338030,21:29:21,21:29:21,5928,58,,,,13388.72,0
36338030,21:29:55,21:29:55,4359,59,,,,13637.18,0
36338030,21:30:22,21:30:22,4360,60,,,,13816.48,0
36338030,21:31:00,21:31:00,4361,61,,,,14115.84,
36338030,21:31:20,21:31:20,5929,62,,,,14228.83,0
36338030,21:32:41,21:32:41,5930,63,,,,14703.42,0
36338030,21:33:22,21:33:22,5931,64,,,,14883.16,0
36338030,21:34:28,21:34:28,5410,65,,,,15177.7,0
36338030,21:35:09,21:35:09,5411,66,,,,15339.12,0
36338030,21:36:13,21:36:13,4474,67,,,,15630.19,0
36338030,21:36:56,21:36:56,4475,68,,,,15813.42,0
36338030,21:37:37,21:37:37,3597,69,,,,16025.4,0
36338030,21:38:41,21:38:41,3598,70,,,,16367.11,0
36338030,21:40:00,21:40:00,10016,71,,1,,16671.67,
36338040,20:46:00,20:46:00,10737,1,,,1,0,
36338040,20:47:41,20:47:41,10738,2,,,,778.34,0
36338040,20:48:03,20:48:03,10145,3,,,,970.51,0
36338040,20:48:58,20:48:58,5933,4,,,,1486.35,0
36338040,20:49:26,20:49:26,5902,5,,,,1697.23,0
36338040,20:49:42,20:49:42,5903,6,,,,1861.09,0
36338040,20:49:55,20:49:55,5904,7,,,,1976.37,0
36338040,20:50:08,20:50:08,5905,8,,,,2095.59,0
36338040,20:50:33,20:50:33,5906,9,,,,2308.57,0
36338040,20:51:00,20:51:00,5907,10,,,,2524.78,
36338040,20:51:18,20:51:18,515,11,,,,2595.44,0
36338040,20:52:01,20:52:01,516,12,,,,2802.99,0
36338040,20:52:31,20:52:31,517,13,,,,2916.55,0
36338040,20:54:00,20:54:00,519,14,,,,3342.35,
36338040,20:55:18,20:55:18,8063,15,,,,3645.53,0
36338040,20:56:02,20:56:02,7272,16,,,,3857.1,0
36338040,20:56:41,20:56:41,7274,17,,,,4065.47,0
36338040,20:57:28,20:57:28,7275,18,,,,4283.35,0
36338040,20:58:13,20:58:13,7276,19,,,,4472.98,0
36338040,20:58:41,20:58:41,7277,20,,,,4588.07,0
36338040,20:59:23,20:59:23,528,21,,,,4750,0
36338040,21:00:00,21:00:00,529,22,,,,4897.1,
36338040,21:01:12,21:01:12,530,23,,,,5106.67,0
36338040,21:02:40,21:02:40,531,24,,,,5385.05,0
36338040,21:04:32,21:04:32,532,25,,,,5659.47,0
36338040,21:05:24,21:05:24,533,26,,,,5836.25,0
36338040,21:07:00,21:07:00,9822,27,,,,6168.01,
36338040,21:07:36,21:07:36,8431,28,,,,6349.24,0
36338040,21:08:49,21:08:49,1153,29,,,,6689,0
36338040,21:10:00,21:10:00,9869,30,,,,6990.19,
36338040,21:11:48,21:11:48,1154,31,,,,7376.24,0
36338040,21:13:00,21:13:00,1155,32,,,,7641.83,
36338040,21:13:30,21:13:30,1156,33,,,,7771.24,0
36338040,21:14:00,21:14:00,1157,34,,,,7920.41,0
36338040,21:14:55,21:14:55,1159,35,,,,8183.8,0
36338040,21:15:46,21:15:46,4437,36,,,,8432.15,0
36338040,21:16:19,21:16:19,4438,37,,,,8606.14,0
36338040,21:17:04,21:17:04,9045,38,,,,8764.65,0
36338040,21:18:00,21:18:00,546,39,,,,8897.39,
36338040,21:19:48,21:19:48,9094,40,,,,9507.22,0
36338040,21:20:21,21:20:21,9093,41,,,,9730.34,0
36338040,21:20:58,21:20:58,9563,42,,,,9942.58,0
36338040,21:21:43,21:21:43,9564,43,,,,10173.2,0
36338040,21:22:17,21:22:17,5912,44,,,,10369.38,0
36338040,21:22:52,21:22:52,5913,45,,,,10617.94,0
36338040,21:23:33,21:23:33,5914,46,,,,10900.28,0
36338040,21:24:04,21:24:04,5915,47,,,,11099.87,0
36338040,21:24:24,21:24:24,5916,48,,,,11243.93,0
36338040,21:25:07,21:25:07,5917,49,,,,11556.79,0
36338040,21:25:46,21:25:46,5918,50,,,,11831.05,0
36338040,21:26:15,21:26:15,5919,51,,,,12023.12,0
36338040,21:26:36,21:26:36,5920,52,,,,12187.48,0
36338040,21:27:11,21:27:11,5922,53,,,,12465.67,0
36338040,21:27:44,21:27:44,5924,54,,,,12734.64,0
36338040,21:28:14,21:28:14,5925,55,,,,12927.34,0
36338040,21:28:33,21:28:33,5926,56,,,,13061.57,0
36338040,21:28:55,21:28:55,5927,57,,,,13221.89,0
36338040,21:29:21,21:29:21,5928,58,,,,13388.72,0
36338040,21:29:55,21:29:55,4359,59,,,,13637.18,0
36338040,21:30:22,21:30:22,4360,60,,,,13816.48,0
36338040,21:31:00,21:31:00,4361,61,,,,14115.84,
36338040,21:31:20,21:31:20,5929,62,,,,14228.83,0
36338040,21:32:41,21:32:41,5930,63,,,,14703.42,0
36338040,21:33:22,21:33:22,5931,64,,,,14883.16,0
36338040,21:34:28,21:34:28,5410,65,,,,15177.7,0
36338040,21:35:09,21:35:09,5411,66,,,,15339.12,0
36338040,21:36:13,21:36:13,4474,67,,,,15630.19,0
36338040,21:36:56,21:36:56,4475,68,,,,15813.42,0
36338040,21:37:37,21:37:37,3597,69,,,,16025.4,0
36338040,21:38:41,21:38:41,3598,70,,,,16367.11,0
36338040,21:40:00,21:40:00,10016,71,,1,,16671.67,
36338050,20:46:00,20:46:00,10737,1,,,1,0,
36338050,20:47:41,20:47:41,10738,2,,,,778.34,0
36338050,20:48:03,20:48:03,10145,3,,,,970.51,0
36338050,20:48:58,20:48:58,5933,4,,,,1486.35,0
36338050,20:49:26,20:49:26,5902,5,,,,1697.23,0
36338050,20:49:42,20:49:42,5903,6,,,,1861.09,0
36338050,20:49:55,20:49:55,5904,7,,,,1976.37,0
36338050,20:50:08,20:50:08,5905,8,,,,2095.59,0
36338050,20:50:33,20:50:33,5906,9,,,,2308.57,0
36338050,20:51:00,20:51:00,5907,10,,,,2524.78,
36338050,20:51:18,20:51:18,515,11,,,,2595.44,0
36338050,20:52:01,20:52:01,516,12,,,,2802.99,0
36338050,20:52:31,20:52:31,517,13,,,,2916.55,0
36338050,20:54:00,20:54:00,519,14,,,,3342.35,
36338050,20:55:18,20:55:18,8063,15,,,,3645.53,0
36338050,20:56:02,20:56:02,7272,16,,,,3857.1,0
36338050,20:56:41,20:56:41,7274,17,,,,4065.47,0
36338050,20:57:28,20:57:28,7275,18,,,,4283.35,0
36338050,20:58:13,20:58:13,7276,19,,,,4472.98,0
36338050,20:58:41,20:58:41,7277,20,,,,4588.07,0
36338050,20:59:23,20:59:23,528,21,,,,4750,0
36338050,21:00:00,21:00:00,529,22,,,,4897.1,
36338050,21:01:12,21:01:12,530,23,,,,5106.67,0
36338050,21:02:40,21:02:40,531,24,,,,5385.05,0
36338050,21:04:32,21:04:32,532,25,,,,5659.47,0
36338050,21:05:24,21:05:24,533,26,,,,5836.25,0
36338050,21:07:00,21:07:00,9822,27,,,,6168.01,
36338050,21:07:36,21:07:36,8431,28,,,,6349.24,0
36338050,21:08:49,21:08:49,1153,29,,,,6689,0
36338050,21:10:00,21:10:00,9869,30,,,,6990.19,
36338050,21:11:48,21:11:48,1154,31,,,,7376.24,0
36338050,21:13:00,21:13:00,1155,32,,,,7641.83,
36338050,21:13:30,21:13:30,1156,33,,,,7771.24,0
36338050,21:14:00,21:14:00,1157,34,,,,7920.41,0
36338050,21:14:55,21:14:55,1159,35,,,,8183.8,0
36338050,21:15:46,21:15:46,4437,36,,,,8432.15,0
36338050,21:16:19,21:16:19,4438,37,,,,8606.14,0
36338050,21:17:04,21:17:04,9045,38,,,,8764.65,0
36338050,21:18:00,21:18:00,546,39,,,,8897.39,
36338050,21:19:48,21:19:48,9094,40,,,,9507.22,0
36338050,21:20:21,21:20:21,9093,41,,,,9730.34,0
36338050,21:20:58,21:20:58,9563,42,,,,9942.58,0
36338050,21:21:43,21:21:43,9564,43,,,,10173.2,0
36338050,21:22:17,21:22:17,5912,44,,,,10369.38,0
36338050,21:22:52,21:22:52,5913,45,,,,10617.94,0
36338050,21:23:33,21:23:33,5914,46,,,,10900.28,0
36338050,21:24:04,21:24:04,5915,47,,,,11099.87,0
36338050,21:24:24,21:24:24,5916,48,,,,11243.93,0
36338050,21:25:07,21:25:07,5917,49,,,,11556.79,0
36338050,21:25:46,21:25:46,5918,50,,,,11831.05,0
36338050,21:26:15,21:26:15,5919,51,,,,12023.12,0
36338050,21:26:36,21:26:36,5920,52,,,,12187.48,0
36338050,21:27:11,21:27:11,5922,53,,,,12465.67,0
36338050,21:27:44,21:27:44,5924,54,,,,12734.64,0
36338050,21:28:14,21:28:14,5925,55,,,,12927.34,0
36338050,21:28:33,21:28:33,5926,56,,,,13061.57,0
36338050,21:28:55,21:28:55,5927,57,,,,13221.89,0
36338050,21:29:21,21:29:21,5928,58,,,,13388.72,0
36338050,21:29:55,21:29:55,4359,59,,,,13637.18,0
36338050,21:30:22,21:30:22,4360,60,,,,13816.48,0
36338050,21:31:00,21:31:00,4361,61,,,,14115.84,
36338050,21:31:20,21:31:20,5929,62,,,,14228.83,0
36338050,21:32:41,21:32:41,5930,63,,,,14703.42,0
36338050,21:33:22,21:33:22,5931,64,,,,14883.16,0
36338050,21:34:28,21:34:28,5410,65,,,,15177.7,0
36338050,21:35:09,21:35:09,5411,66,,,,15339.12,0
36338050,21:36:13,21:36:13,4474,67,,,,15630.19,0
36338050,21:36:56,21:36:56,4475,68,,,,15813.42,0
36338050,21:37:37,21:37:37,3597,69,,,,16025.4,0
36338050,21:38:41,21:38:41,3598,70,,,,16367.11,0
36338050,21:40:00,21:40:00,10016,71,,1,,16671.67,
36338060,20:46:00,20:46:00,10737,1,,,1,0,
36338060,20:47:41,20:47:41,10738,2,,,,778.34,0
36338060,20:48:03,20:48:03,10145,3,,,,970.51,0
36338060,20:48:58,20:48:58,5933,4,,,,1486.35,0
36338060,20:49:26,20:49:26,5902,5,,,,1697.23,0
36338060,20:49:42,20:49:42,5903,6,,,,1861.09,0
36338060,20:49:55,20:49:55,5904,7,,,,1976.37,0
36338060,20:50:08,20:50:08,5905,8,,,,2095.59,0
36338060,20:50:33,20:50:33,5906,9,,,,2308.57,0
36338060,20:51:00,20:51:00,5907,10,,,,2524.78,
36338060,20:51:18,20:51:18,515,11,,,,2595.44,0
36338060,20:52:01,20:52:01,516,12,,,,2802.99,0
36338060,20:52:31,20:52:31,517,13,,,,2916.55,0
36338060,20:54:00,20:54:00,519,14,,,,3342.35,
36338060,20:55:18,20:55:18,8063,15,,,,3645.53,0
36338060,20:56:02,20:56:02,7272,16,,,,3857.1,0
36338060,20:56:41,20:56:41,7274,17,,,,4065.47,0
36338060,20:57:28,20:57:28,7275,18,,,,4283.35,0
36338060,20:58:13,20:58:13,7276,19,,,,4472.98,0
36338060,20:58:41,20:58:41,7277,20,,,,4588.07,0
36338060,20:59:23,20:59:23,528,21,,,,4750,0
36338060,21:00:00,21:00:00,529,22,,,,4897.1,
36338060,21:01:12,21:01:12,530,23,,,,5106.67,0
36338060,21:02:40,21:02:40,531,24,,,,5385.05,0
36338060,21:04:32,21:04:32,532,25,,,,5659.47,0
36338060,21:05:24,21:05:24,533,26,,,,5836.25,0
36338060,21:07:00,21:07:00,9822,27,,,,6168.01,
36338060,21:07:36,21:07:36,8431,28,,,,6349.24,0
36338060,21:08:49,21:08:49,1153,29,,,,6689,0
36338060,21:10:00,21:10:00,9869,30,,,,6990.19,
36338060,21:11:48,21:11:48,1154,31,,,,7376.24,0
36338060,21:13:00,21:13:00,1155,32,,,,7641.83,
36338060,21:13:30,21:13:30,1156,33,,,,7771.24,0
36338060,21:14:00,21:14:00,1157,34,,,,7920.41,0
36338060,21:14:55,21:14:55,1159,35,,,,8183.8,0
36338060,21:15:46,21:15:46,4437,36,,,,8432.15,0
36338060,21:16:19,21:16:19,4438,37,,,,8606.14,0
36338060,21:17:04,21:17:04,9045,38,,,,8764.65,0
36338060,21:18:00,21:18:00,546,39,,,,8897.39,
36338060,21:19:48,21:19:48,9094,40,,,,9507.22,0
36338060,21:20:21,21:20:21,9093,41,,,,9730.34,0
36338060,21:20:58,21:20:58,9563,42,,,,9942.58,0
36338060,21:21:43,21:21:43,9564,43,,,,10173.2,0
36338060,21:22:17,21:22:17,5912,44,,,,10369.38,0
36338060,21:22:52,21:22:52,5913,45,,,,10617.94,0
36338060,21:23:33,21:23:33,5914,46,,,,10900.28,0
36338060,21:24:04,21:24:04,5915,47,,,,11099.87,0
36338060,21:24:24,21:24:24,5916,48,,,,11243.93,0
36338060,21:25:07,21:25:07,5917,49,,,,11556.79,0
36338060,21:25:46,21:25:46,5918,50,,,,11831.05,0
36338060,21:26:15,21:26:15,5919,51,,,,12023.12,0
36338060,21:26:36,21:26:36,5920,52,,,,12187.48,0
36338060,21:27:11,21:27:11,5922,53,,,,12465.67,0
36338060,21:27:44,21:27:44,5924,54,,,,12734.64,0
36338060,21:28:14,21:28:14,5925,55,,,,12927.34,0
36338060,21:28:33,21:28:33,5926,56,,,,13061.57,0
36338060,21:28:55,21:28:55,5927,57,,,,13221.89,0
36338060,21:29:21,21:29:21,5928,58,,,,13388.72,0
36338060,21:29:55,21:29:55,4359,59,,,,13637.18,0
36338060,21:30:22,21:30:22,4360,60,,,,13816.48,0
36338060,21:31:00,21:31:00,4361,61,,,,14115.84,
36338060,21:31:20,21:31:20,5929,62,,,,14228.83,0
36338060,21:32:41,21:32:41,5930,63,,,,14703.42,0
36338060,21:33:22,21:33:22,5931,64,,,,14883.16,0
36338060,21:34:28,21:34:28,5410,65,,,,15177.7,0
36338060,21:35:09,21:35:09,5411,66,,,,15339.12,0
36338060,21:36:13,21:36:13,4474,67,,,,15630.19,0
36338060,21:36:56,21:36:56,4475,68,,,,15813.42,0
36338060,21:37:37,21:37:37,3597,69,,,,16025.4,0
36338060,21:38:41,21:38:41,3598,70,,,,16367.11,0
36338060,21:40:00,21:40:00,10016,71,,1,,16671.67,
36468110,15:20:00,15:20:00,10737,1,,,1,0,
36468110,15:21:41,15:21:41,10738,2,,,,778.34,0
36468110,15:22:03,15:22:03,10145,3,,,,970.51,0
36468110,15:22:58,15:22:58,5933,4,,,,1486.35,0
36468110,15:23:26,15:23:26,5902,5,,,,1697.23,0
36468110,15:23:42,15:23:42,5903,6,,,,1861.09,0
36468110,15:23:55,15:23:55,5904,7,,,,1976.37,0
36468110,15:24:08,15:24:08,5905,8,,,,2095.59,0
36468110,15:24:33,15:24:33,5906,9,,,,2308.57,0
36468110,15:25:00,15:25:00,5907,10,,,,2524.78,
36468110,15:25:18,15:25:18,515,11,,,,2595.44,0
36468110,15:26:01,15:26:01,516,12,,,,2802.99,0
36468110,15:26:31,15:26:31,517,13,,,,2916.55,0
36468110,15:28:00,15:28:00,519,14,,,,3342.35,
36468110,15:29:18,15:29:18,8063,15,,,,3645.53,0
36468110,15:30:02,15:30:02,7272,16,,,,3857.1,0
36468110,15:30:41,15:30:41,7274,17,,,,4065.47,0
36468110,15:31:28,15:31:28,7275,18,,,,4283.35,0
36468110,15:32:13,15:32:13,7276,19,,,,4472.98,0
36468110,15:32:41,15:32:41,7277,20,,,,4588.07,0
36468110,15:33:23,15:33:23,528,21,,,,4750,0
36468110,15:34:00,15:34:00,529,22,,,,4897.1,
36468110,15:35:01,15:35:01,530,23,,,,5106.67,0
36468110,15:36:17,15:36:17,531,24,,,,5385.05,0
36468110,15:37:53,15:37:53,532,25,,,,5659.47,0
36468110,15:38:37,15:38:37,533,26,,,,5836.25,0
36468110,15:40:00,15:40:00,9822,27,,,,6168.01,
36468110,15:40:48,15:40:48,8431,28,,,,6349.24,0
36468110,15:42:25,15:42:25,1153,29,,,,6689,0
36468110,15:44:00,15:44:00,9869,30,,,,6990.19,
36468110,15:45:48,15:45:48,1154,31,,,,7376.24,0
36468110,15:47:00,15:47:00,1155,32,,,,7641.83,
36468110,15:47:30,15:47:30,1156,33,,,,7771.24,0
36468110,15:48:00,15:48:00,1157,34,,,,7920.41,0
36468110,15:48:55,15:48:55,1159,35,,,,8183.8,0
36468110,15:49:46,15:49:46,4437,36,,,,8432.15,0
36468110,15:50:19,15:50:19,4438,37,,,,8606.14,0
36468110,15:51:04,15:51:04,9045,38,,,,8764.65,0
36468110,15:52:00,15:52:00,546,39,,,,8897.39,
36468110,15:53:40,15:53:40,9094,40,,,,9507.22,0
36468110,15:54:10,15:54:10,9093,41,,,,9730.34,0
36468110,15:54:45,15:54:45,9563,42,,,,9942.58,0
36468110,15:55:25,15:55:25,9564,43,,,,10173.2,0
36468110,15:55:57,15:55:57,5912,44,,,,10369.38,0
36468110,15:56:30,15:56:30,5913,45,,,,10617.94,0
36468110,15:57:08,15:57:08,5914,46,,,,10900.28,0
36468110,15:57:36,15:57:36,5915,47,,,,11099.87,0
36468110,15:57:55,15:57:55,5916,48,,,,11243.93,0
36468110,15:58:34,15:58:34,5917,49,,,,11556.79,0
36468110,15:59:10,15:59:10,5918,50,,,,11831.05,0
36468110,15:59:37,15:59:37,5919,51,,,,12023.12,0
36468110,15:59:56,15:59:56,5920,52,,,,12187.48,0
36468110,16:00:29,16:00:29,5922,53,,,,12465.67,0
36468110,16:00:59,16:00:59,5924,54,,,,12734.64,0
36468110,16:01:27,16:01:27,5925,55,,,,12927.34,0
36468110,16:01:44,16:01:44,5926,56,,,,13061.57,0
36468110,16:02:05,16:02:05,5927,57,,,,13221.89,0
36468110,16:02:28,16:02:28,5928,58,,,,13388.72,0
36468110,16:03:00,16:03:00,4359,59,,,,13637.18,0
36468110,16:03:25,16:03:25,4360,60,,,,13816.48,0
36468110,16:04:00,16:04:00,4361,61,,,,14115.84,
36468110,16:04:24,16:04:24,5929,62,,,,14228.83,0
36468110,16:06:04,16:06:04,5930,63,,,,14703.42,0
36468110,16:06:54,16:06:54,5931,64,,,,14883.16,0
36468110,16:08:15,16:08:15,5410,65,,,,15177.7,0
36468110,16:09:05,16:09:05,5411,66,,,,15339.12,0
36468110,16:10:22,16:10:22,4474,67,,,,15630.19,0
36468110,16:11:15,16:11:15,4475,68,,,,15813.42,0
36468110,16:12:05,16:12:05,3597,69,,,,16025.4,0
36468110,16:13:23,16:13:23,3598,70,,,,16367.11,0
36468110,16:15:00,16:15:00,10016,71,,1,,16671.67,
36519090,22:10:00,22:10:00,10737,1,,,1,0,
36519090,22:11:41,22:11:41,10738,2,,,,778.34,0
36519090,22:12:03,22:12:03,10145,3,,,,970.51,0
36519090,22:12:58,22:12:58,5933,4,,,,1486.35,0
36519090,22:13:26,22:13:26,5902,5,,,,1697.23,0
36519090,22:13:42,22:13:42,5903,6,,,,1861.09,0
36519090,22:13:55,22:13:55,5904,7,,,,1976.37,0
36519090,22:14:08,22:14:08,5905,8,,,,2095.59,0
36519090,22:14:33,22:14:33,5906,9,,,,2308.57,0
36519090,22:15:00,22:15:00,5907,10,,,,2524.78,
36519090,22:15:12,22:15:12,515,11,,,,2595.44,0
36519090,22:15:41,22:15:41,516,12,,,,2802.99,0
36519090,22:16:00,22:16:00,517,13,,,,2916.55,0
36519090,22:17:00,22:17:00,519,14,,,,3342.35,
36519090,22:18:05,22:18:05,8063,15,,,,3645.53,0
36519090,22:18:42,22:18:42,7272,16,,,,3857.1,0
36519090,22:19:14,22:19:14,7274,17,,,,4065.47,0
36519090,22:19:53,22:19:53,7275,18,,,,4283.35,0
36519090,22:20:30,22:20:30,7276,19,,,,4472.98,0
36519090,22:20:54,22:20:54,7277,20,,,,4588.07,0
36519090,22:21:29,22:21:29,528,21,,,,4750,0
36519090,22:22:00,22:22:00,529,22,,,,4897.1,
36519090,22:22:51,22:22:51,530,23,,,,5106.67,0
36519090,22:23:54,22:23:54,531,24,,,,5385.05,0
36519090,22:25:14,22:25:14,532,25,,,,5659.47,0
36519090,22:25:51,22:25:51,533,26,,,,5836.25,0
36519090,22:27:00,22:27:00,9822,27,,,,6168.01,
36519090,22:27:36,22:27:36,8431,28,,,,6349.24,0
36519090,22:28:49,22:28:49,1153,29,,,,6689,0
36519090,22:30:00,22:30:00,9869,30,,,,6990.19,
36519090,22:31:48,22:31:48,1154,31,,,,7376.24,0
36519090,22:33:00,22:33:00,1155,32,,,,7641.83,
36519090,22:33:24,22:33:24,1156,33,,,,7771.24,0
36519090,22:33:48,22:33:48,1157,34,,,,7920.41,0
36519090,22:34:32,22:34:32,1159,35,,,,8183.8,0
36519090,22:35:13,22:35:13,4437,36,,,,8432.15,0
36519090,22:35:39,22:35:39,4438,37,,,,8606.14,0
36519090,22:36:15,22:36:15,9045,38,,,,8764.65,0
36519090,22:37:00,22:37:00,546,39,,,,8897.39,
36519090,22:38:23,22:38:23,9094,40,,,,9507.22,0
36519090,22:38:48,22:38:48,9093,41,,,,9730.34,0
36519090,22:39:17,22:39:17,9563,42,,,,9942.58,0
36519090,22:39:51,22:39:51,9564,43,,,,10173.2,0
36519090,22:40:17,22:40:17,5912,44,,,,10369.38,0
36519090,22:40:45,22:40:45,5913,45,,,,10617.94,0
36519090,22:41:16,22:41:16,5914,46,,,,10900.28,0
36519090,22:41:40,22:41:40,5915,47,,,,11099.87,0
36519090,22:41:56,22:41:56,5916,48,,,,11243.93,0
36519090,22:42:28,22:42:28,5917,49,,,,11556.79,0
36519090,22:42:58,22:42:58,5918,50,,,,11831.05,0
36519090,22:43:21,22:43:21,5919,51,,,,12023.12,0
36519090,22:43:36,22:43:36,5920,52,,,,12187.48,0
36519090,22:44:04,22:44:04,5922,53,,,,12465.67,0
36519090,22:44:29,22:44:29,5924,54,,,,12734.64,0
36519090,22:44:52,22:44:52,5925,55,,,,12927.34,0
36519090,22:45:07,22:45:07,5926,56,,,,13061.57,0
36519090,22:45:24,22:45:24,5927,57,,,,13221.89,0
36519090,22:45:44,22:45:44,5928,58,,,,13388.72,0
36519090,22:46:10,22:46:10,4359,59,,,,13637.18,0
36519090,22:46:31,22:46:31,4360,60,,,,13816.48,0
36519090,22:47:00,22:47:00,4361,61,,,,14115.84,
36519090,22:47:18,22:47:18,5929,62,,,,14228.83,0
36519090,22:48:30,22:48:30,5930,63,,,,14703.42,0
36519090,22:49:06,22:49:06,5931,64,,,,14883.16,0
36519090,22:50:05,22:50:05,5410,65,,,,15177.7,0
36519090,22:50:41,22:50:41,5411,66,,,,15339.12,0
36519090,22:51:38,22:51:38,4474,67,,,,15630.19,0
36519090,22:52:16,22:52:16,4475,68,,,,15813.42,0
36519090,22:52:53,22:52:53,3597,69,,,,16025.4,0
36519090,22:53:49,22:53:49,3598,70,,,,16367.11,0
36519090,22:55:00,22:55:00,10016,71,,1,,16671.67,
3655090,12:22:00,12:22:00,10737,1,,,1,0,
3655090,12:23:41,12:23:41,10738,2,,,,778.34,0
3655090,12:24:03,12:24:03,10145,3,,,,970.51,0
3655090,12:24:58,12:24:58,5933,4,,,,1486.35,0
3655090,12:25:26,12:25:26,5902,5,,,,1697.23,0
3655090,12:25:42,12:25:42,5903,6,,,,1861.09,0
3655090,12:25:55,12:25:55,5904,7,,,,1976.37,0
3655090,12:26:08,12:26:08,5905,8,,,,2095.59,0
3655090,12:26:33,12:26:33,5906,9,,,,2308.57,0
3655090,12:27:00,12:27:00,5907,10,,,,2524.78,
3655090,12:27:18,12:27:18,515,11,,,,2595.44,0
3655090,12:28:01,12:28:01,516,12,,,,2802.99,0
3655090,12:28:31,12:28:31,517,13,,,,2916.55,0
3655090,12:30:00,12:30:00,519,14,,,,3342.35,
3655090,12:31:18,12:31:18,8063,15,,,,3645.53,0
3655090,12:32:02,12:32:02,7272,16,,,,3857.1,0
3655090,12:32:41,12:32:41,7274,17,,,,4065.47,0
3655090,12:33:28,12:33:28,7275,18,,,,4283.35,0
3655090,12:34:13,12:34:13,7276,19,,,,4472.98,0
3655090,12:34:41,12:34:41,7277,20,,,,4588.07,0
3655090,12:35:23,12:35:23,528,21,,,,4750,0
3655090,12:36:00,12:36:00,529,22,,,,4897.1,
3655090,12:37:01,12:37:01,530,23,,,,5106.67,0
3655090,12:38:17,12:38:17,531,24,,,,5385.05,0
3655090,12:39:53,12:39:53,532,25,,,,5659.47,0
3655090,12:40:37,12:40:37,533,26,,,,5836.25,0
3655090,12:42:00,12:42:00,9822,27,,,,6168.01,
3655090,12:42:48,12:42:48,8431,28,,,,6349.24,0
3655090,12:44:25,12:44:25,1153,29,,,,6689,0
3655090,12:46:00,12:46:00,9869,30,,,,6990.19,
3655090,12:47:48,12:47:48,1154,31,,,,7376.24,0
3655090,12:49:00,12:49:00,1155,32,,,,7641.83,
3655090,12:49:30,12:49:30,1156,33,,,,7771.24,0
3655090,12:50:00,12:50:00,1157,34,,,,7920.41,0
3655090,12:50:55,12:50:55,1159,35,,,,8183.8,0
3655090,12:51:46,12:51:46,4437,36,,,,8432.15,0
3655090,12:52:19,12:52:19,4438,37,,,,8606.14,0
3655090,12:53:04,12:53:04,9045,38,,,,8764.65,0
3655090,12:54:00,12:54:00,546,39,,,,8897.39,
3655090,12:55:40,12:55:40,9094,40,,,,9507.22,0
3655090,12:56:10,12:56:10,9093,41,,,,9730.34,0
3655090,12:56:45,12:56:45,9563,42,,,,9942.58,0
3655090,12:57:25,12:57:25,9564,43,,,,10173.2,0
3655090,12:57:57,12:57:57,5912,44,,,,10369.38,0
3655090,12:58:30,12:58:30,5913,45,,,,10617.94,0
3655090,12:59:08,12:59:08,5914,46,,,,10900.28,0
3655090,12:59:36,12:59:36,5915,47,,,,11099.87,0
3655090,12:59:55,12:59:55,5916,48,,,,11243.93,0
3655090,13:00:34,13:00:34,5917,49,,,,11556.79,0
3655090,13:01:10,13:01:10,5918,50,,,,11831.05,0
3655090,13:01:37,13:01:37,5919,51,,,,12023.12,0
3655090,13:01:56,13:01:56,5920,52,,,,12187.48,0
3655090,13:02:29,13:02:29,5922,53,,,,12465.67,0
3655090,13:02:59,13:02:59,5924,54,,,,12734.64,0
3655090,13:03:27,13:03:27,5925,55,,,,12927.34,0
3655090,13:03:44,13:03:44,5926,56,,,,13061.57,0
3655090,13:04:05,13:04:05,5927,57,,,,13221.89,0
3655090,13:04:28,13:04:28,5928,58,,,,13388.72,0
3655090,13:05:00,13:05:00,4359,59,,,,13637.18,0
3655090,13:05:25,13:05:25,4360,60,,,,13816.48,0
3655090,13:06:00,13:06:00,4361,61,,,,14115.84,
3655090,13:06:24,13:06:24,5929,62,,,,14228.83,0
3655090,13:08:04,13:08:04,5930,63,,,,14703.42,0
3655090,13:08:54,13:08:54,5931,64,,,,14883.16,0
3655090,13:10:15,13:10:15,5410,65,,,,15177.7,0
3655090,13:11:05,13:11:05,5411,66,,,,15339.12,0
3655090,13:12:22,13:12:22,4474,67,,,,15630.19,0
3655090,13:13:15,13:13:15,4475,68,,,,15813.42,0
3655090,13:14:05,13:14:05,3597,69,,,,16025.4,0
3655090,13:15:23,13:15:23,3598,70,,,,16367.11,0
3655090,13:17:00,13:17:00,10016,71,,1,,16671.67,
36560110,08:18:00,08:18:00,10737,1,,,1,0,
36560110,08:19:41,08:19:41,10738,2,,,,778.34,0
36560110,08:20:03,08:20:03,10145,3,,,,970.51,0
36560110,08:20:58,08:20:58,5933,4,,,,1486.35,0
36560110,08:21:26,08:21:26,5902,5,,,,1697.23,0
36560110,08:21:42,08:21:42,5903,6,,,,1861.09,0
36560110,08:21:55,08:21:55,5904,7,,,,1976.37,0
36560110,08:22:08,08:22:08,5905,8,,,,2095.59,0
36560110,08:22:33,08:22:33,5906,9,,,,2308.57,0
36560110,08:23:00,08:23:00,5907,10,,,,2524.78,
36560110,08:23:12,08:23:12,515,11,,,,2595.44,0
36560110,08:23:41,08:23:41,516,12,,,,2802.99,0
36560110,08:24:00,08:24:00,517,13,,,,2916.55,0
36560110,08:25:00,08:25:00,519,14,,,,3342.35,
36560110,08:26:05,08:26:05,8063,15,,,,3645.53,0
36560110,08:26:42,08:26:42,7272,16,,,,3857.1,0
36560110,08:27:14,08:27:14,7274,17,,,,4065.47,0
36560110,08:27:53,08:27:53,7275,18,,,,4283.35,0
36560110,08:28:30,08:28:30,7276,19,,,,4472.98,0
36560110,08:28:54,08:28:54,7277,20,,,,4588.07,0
36560110,08:29:29,08:29:29,528,21,,,,4750,0
36560110,08:30:00,08:30:00,529,22,,,,4897.1,
36560110,08:31:01,08:31:01,530,23,,,,5106.67,0
36560110,08:32:17,08:32:17,531,24,,,,5385.05,0
36560110,08:33:53,08:33:53,532,25,,,,5659.47,0
36560110,08:34:37,08:34:37,533,26,,,,5836.25,0
36560110,08:36:00,08:36:00,9822,27,,,,6168.01,
36560110,08:36:36,08:36:36,8431,28,,,,6349.24,0
36560110,08:37:49,08:37:49,1153,29,,,,6689,0
36560110,08:39:00,08:39:00,9869,30,,,,6990.19,
36560110,08:40:48,08:40:48,1154,31,,,,7376.24,0
36560110,08:42:00,08:42:00,1155,32,,,,7641.83,
36560110,08:42:24,08:42:24,1156,33,,,,7771.24,0
36560110,08:42:48,08:42:48,1157,34,,,,7920.41,0
36560110,08:43:32,08:43:32,1159,35,,,,8183.8,0
36560110,08:44:13,08:44:13,4437,36,,,,8432.15,0
36560110,08:44:39,08:44:39,4438,37,,,,8606.14,0
36560110,08:45:15,08:45:15,9045,38,,,,8764.65,0
36560110,08:46:00,08:46:00,546,39,,,,8897.39,
36560110,08:47:32,08:47:32,9094,40,,,,9507.22,0
36560110,08:47:59,08:47:59,9093,41,,,,9730.34,0
36560110,08:48:31,08:48:31,9563,42,,,,9942.58,0
36560110,08:49:08,08:49:08,9564,43,,,,10173.2,0
36560110,08:49:37,08:49:37,5912,44,,,,10369.38,0
36560110,08:50:07,08:50:07,5913,45,,,,10617.94,0
36560110,08:50:42,08:50:42,5914,46,,,,10900.28,0
36560110,08:51:08,08:51:08,5915,47,,,,11099.87,0
36560110,08:51:25,08:51:25,5916,48,,,,11243.93,0
36560110,08:52:01,08:52:01,5917,49,,,,11556.79,0
36560110,08:52:34,08:52:34,5918,50,,,,11831.05,0
36560110,08:52:59,08:52:59,5919,51,,,,12023.12,0
36560110,08:53:16,08:53:16,5920,52,,,,12187.48,0
36560110,08:53:46,08:53:46,5922,53,,,,12465.67,0
36560110,08:54:14,08:54:14,5924,54,,,,12734.64,0
36560110,08:54:40,08:54:40,5925,55,,,,12927.34,0
36560110,08:54:56,08:54:56,5926,56,,,,13061.57,0
36560110,08:55:14,08:55:14,5927,57,,,,13221.89,0
36560110,08:55:36,08:55:36,5928,58,,,,13388.72,0
36560110,08:56:05,08:56:05,4359,59,,,,13637.18,0
36560110,08:56:28,08:56:28,4360,60,,,,13816.48,0
36560110,08:57:00,08:57:00,4361,61,,,,14115.84,
36560110,08:57:22,08:57:22,5929,62,,,,14228.83,0
36560110,08:58:53,08:58:53,5930,63,,,,14703.42,0
36560110,08:59:38,08:59:38,5931,64,,,,14883.16,0
36560110,09:00:52,09:00:52,5410,65,,,,15177.7,0
36560110,09:01:37,09:01:37,5411,66,,,,15339.12,0
36560110,09:02:48,09:02:48,4474,67,,,,15630.19,0
36560110,09:03:36,09:03:36,4475,68,,,,15813.42,0
36560110,09:04:21,09:04:21,3597,69,,,,16025.4,0
36560110,09:05:32,09:05:32,3598,70,,,,16367.11,0
36560110,09:07:00,09:07:00,10016,71,,1,,16671.67,
36563110,20:55:00,20:55:00,10737,1,,,1,0,
36563110,20:56:41,20:56:41,10738,2,,,,778.34,0
36563110,20:57:03,20:57:03,10145,3,,,,970.51,0
36563110,20:57:58,20:57:58,5933,4,,,,1486.35,0
36563110,20:58:26,20:58:26,5902,5,,,,1697.23,0
36563110,20:58:42,20:58:42,5903,6,,,,1861.09,0
36563110,20:58:55,20:58:55,5904,7,,,,1976.37,0
36563110,20:59:08,20:59:08,5905,8,,,,2095.59,0
36563110,20:59:33,20:59:33,5906,9,,,,2308.57,0
36563110,21:00:00,21:00:00,5907,10,,,,2524.78,
36563110,21:00:12,21:00:12,515,11,,,,2595.44,0
36563110,21:00:41,21:00:41,516,12,,,,2802.99,0
36563110,21:01:00,21:01:00,517,13,,,,2916.55,0
36563110,21:02:00,21:02:00,519,14,,,,3342.35,
36563110,21:03:05,21:03:05,8063,15,,,,3645.53,0
36563110,21:03:42,21:03:42,7272,16,,,,3857.1,0
36563110,21:04:14,21:04:14,7274,17,,,,4065.47,0
36563110,21:04:53,21:04:53,7275,18,,,,4283.35,0
36563110,21:05:30,21:05:30,7276,19,,,,4472.98,0
36563110,21:05:54,21:05:54,7277,20,,,,4588.07,0
36563110,21:06:29,21:06:29,528,21,,,,4750,0
36563110,21:07:00,21:07:00,529,22,,,,4897.1,
36563110,21:08:01,21:08:01,530,23,,,,5106.67,0
36563110,21:09:17,21:09:17,531,24,,,,5385.05,0
36563110,21:10:53,21:10:53,532,25,,,,5659.47,0
36563110,21:11:37,21:11:37,533,26,,,,5836.25,0
36563110,21:13:00,21:13:00,9822,27,,,,6168.01,
36563110,21:13:48,21:13:48,8431,28,,,,6349.24,0
36563110,21:15:25,21:15:25,1153,29,,,,6689,0
36563110,21:17:00,21:17:00,9869,30,,,,6990.19,
36563110,21:18:48,21:18:48,1154,31,,,,7376.24,0
36563110,21:20:00,21:20:00,1155,32,,,,7641.83,
36563110,21:20:24,21:20:24,1156,33,,,,7771.24,0
36563110,21:20:48,21:20:48,1157,34,,,,7920.41,0
36563110,21:21:32,21:21:32,1159,35,,,,8183.8,0
36563110,21:22:13,21:22:13,4437,36,,,,8432.15,0
36563110,21:22:39,21:22:39,4438,37,,,,8606.14,0
36563110,21:23:15,21:23:15,9045,38,,,,8764.65,0
36563110,21:24:00,21:24:00,546,39,,,,8897.39,
36563110,21:25:32,21:25:32,9094,40,,,,9507.22,0
36563110,21:25:59,21:25:59,9093,41,,,,9730.34,0
36563110,21:26:31,21:26:31,9563,42,,,,9942.58,0
36563110,21:27:08,21:27:08,9564,43,,,,10173.2,0
36563110,21:27:37,21:27:37,5912,44,,,,10369.38,0
36563110,21:28:07,21:28:07,5913,45,,,,10617.94,0
36563110,21:28:42,21:28:42,5914,46,,,,10900.28,0
36563110,21:29:08,21:29:08,5915,47,,,,11099.87,0
36563110,21:29:25,21:29:25,5916,48,,,,11243.93,0
36563110,21:30:01,21:30:01,5917,49,,,,11556.79,0
36563110,21:30:34,21:30:34,5918,50,,,,11831.05,0
36563110,21:30:59,21:30:59,5919,51,,,,12023.12,0
36563110,21:31:16,21:31:16,5920,52,,,,12187.48,0
36563110,21:31:46,21:31:46,5922,53,,,,12465.67,0
36563110,21:32:14,21:32:14,5924,54,,,,12734.64,0
36563110,21:32:40,21:32:40,5925,55,,,,12927.34,0
36563110,21:32:56,21:32:56,5926,56,,,,13061.57,0
36563110,21:33:14,21:33:14,5927,57,,,,13221.89,0
36563110,21:33:36,21:33:36,5928,58,,,,13388.72,0
36563110,21:34:05,21:34:05,4359,59,,,,13637.18,0
36563110,21:34:28,21:34:28,4360,60,,,,13816.48,0
36563110,21:35:00,21:35:00,4361,61,,,,14115.84,
36563110,21:35:18,21:35:18,5929,62,,,,14228.83,0
36563110,21:36:30,21:36:30,5930,63,,,,14703.42,0
36563110,21:37:06,21:37:06,5931,64,,,,14883.16,0
36563110,21:38:05,21:38:05,5410,65,,,,15177.7,0
36563110,21:38:41,21:38:41,5411,66,,,,15339.12,0
36563110,21:39:38,21:39:38,4474,67,,,,15630.19,0
36563110,21:40:16,21:40:16,4475,68,,,,15813.42,0
36563110,21:40:53,21:40:53,3597,69,,,,16025.4,0
36563110,21:41:49,21:41:49,3598,70,,,,16367.11,0
36563110,21:43:00,21:43:00,10016,71,,1,,16671.67,
36598070,19:55:00,19:55:00,10737,1,,,1,0,
36598070,19:56:41,19:56:41,10738,2,,,,778.34,0
36598070,19:57:03,19:57:03,10145,3,,,,970.51,0
36598070,19:57:58,19:57:58,5933,4,,,,1486.35,0
36598070,19:58:26,19:58:26,5902,5,,,,1697.23,0
36598070,19:58:42,19:58:42,5903,6,,,,1861.09,0
36598070,19:58:55,19:58:55,5904,7,,,,1976.37,0
36598070,19:59:08,19:59:08,5905,8,,,,2095.59,0
36598070,19:59:33,19:59:33,5906,9,,,,2308.57,0
36598070,20:00:00,20:00:00,5907,10,,,,2524.78,
36598070,20:00:12,20:00:12,515,11,,,,2595.44,0
36598070,20:00:41,20:00:41,516,12,,,,2802.99,0
36598070,20:01:00,20:01:00,517,13,,,,2916.55,0
36598070,20:02:00,20:02:00,519,14,,,,3342.35,
36598070,20:03:05,20:03:05,8063,15,,,,3645.53,0
36598070,20:03:42,20:03:42,7272,16,,,,3857.1,0
36598070,20:04:14,20:04:14,7274,17,,,,4065.47,0
36598070,20:04:53,20:04:53,7275,18,,,,4283.35,0
36598070,20:05:30,20:05:30,7276,19,,,,4472.98,0
36598070,20:05:54,20:05:54,7277,20,,,,4588.07,0
36598070,20:06:29,20:06:29,528,21,,,,4750,0
36598070,20:07:00,20:07:00,529,22,,,,4897.1,
36598070,20:08:01,20:08:01,530,23,,,,5106.67,0
36598070,20:09:17,20:09:17,531,24,,,,5385.05,0
36598070,20:10:53,20:10:53,532,25,,,,5659.47,0
36598070,20:11:37,20:11:37,533,26,,,,5836.25,0
36598070,20:13:00,20:13:00,9822,27,,,,6168.01,
36598070,20:13:48,20:13:48,8431,28,,,,6349.24,0
36598070,20:15:25,20:15:25,1153,29,,,,6689,0
36598070,20:17:00,20:17:00,9869,30,,,,6990.19,
36598070,20:18:48,20:18:48,1154,31,,,,7376.24,0
36598070,20:20:00,20:20:00,1155,32,,,,7641.83,
36598070,20:20:30,20:20:30,1156,33,,,,7771.24,0
36598070,20:21:00,20:21:00,1157,34,,,,7920.41,0
36598070,20:21:55,20:21:55,1159,35,,,,8183.8,0
36598070,20:22:46,20:22:46,4437,36,,,,8432.15,0
36598070,20:23:19,20:23:19,4438,37,,,,8606.14,0
36598070,20:24:04,20:24:04,9045,38,,,,8764.65,0
36598070,20:25:00,20:25:00,546,39,,,,8897.39,
36598070,20:26:40,20:26:40,9094,40,,,,9507.22,0
36598070,20:27:10,20:27:10,9093,41,,,,9730.34,0
36598070,20:27:45,20:27:45,9563,42,,,,9942.58,0
36598070,20:28:25,20:28:25,9564,43,,,,10173.2,0
36598070,20:28:57,20:28:57,5912,44,,,,10369.38,0
36598070,20:29:30,20:29:30,5913,45,,,,10617.94,0
36598070,20:30:08,20:30:08,5914,46,,,,10900.28,0
36598070,20:30:36,20:30:36,5915,47,,,,11099.87,0
36598070,20:30:55,20:30:55,5916,48,,,,11243.93,0
36598070,20:31:34,20:31:34,5917,49,,,,11556.79,0
36598070,20:32:10,20:32:10,5918,50,,,,11831.05,0
36598070,20:32:37,20:32:37,5919,51,,,,12023.12,0
36598070,20:32:56,20:32:56,5920,52,,,,12187.48,0
36598070,20:33:29,20:33:29,5922,53,,,,12465.67,0
36598070,20:33:59,20:33:59,5924,54,,,,12734.64,0
36598070,20:34:27,20:34:27,5925,55,,,,12927.34,0
36598070,20:34:44,20:34:44,5926,56,,,,13061.57,0
36598070,20:35:05,20:35:05,5927,57,,,,13221.89,0
36598070,20:35:28,20:35:28,5928,58,,,,13388.72,0
36598070,20:36:00,20:36:00,4359,59,,,,13637.18,0
36598070,20:36:25,20:36:25,4360,60,,,,13816.48,0
36598070,20:37:00,20:37:00,4361,61,,,,14115.84,
36598070,20:37:20,20:37:20,5929,62,,,,14228.83,0
36598070,20:38:41,20:38:41,5930,63,,,,14703.42,0
36598070,20:39:22,20:39:22,5931,64,,,,14883.16,0
36598070,20:40:28,20:40:28,5410,65,,,,15177.7,0
36598070,20:41:09,20:41:09,5411,66,,,,15339.12,0
36598070,20:42:13,20:42:13,4474,67,,,,15630.19,0
36598070,20:42:56,20:42:56,4475,68,,,,15813.42,0
36598070,20:43:37,20:43:37,3597,69,,,,16025.4,0
36598070,20:44:41,20:44:41,3598,70,,,,16367.11,0
36598070,20:46:00,20:46:00,10016,71,,1,,16671.67,
36603090,09:26:00,09:26:00,10737,1,,,1,0,
36603090,09:27:41,09:27:41,10738,2,,,,778.34,0
36603090,09:28:03,09:28:03,10145,3,,,,970.51,0
36603090,09:28:58,09:28:58,5933,4,,,,1486.35,0
36603090,09:29:26,09:29:26,5902,5,,,,1697.23,0
36603090,09:29:42,09:29:42,5903,6,,,,1861.09,0
36603090,09:29:55,09:29:55,5904,7,,,,1976.37,0
36603090,09:30:08,09:30:08,5905,8,,,,2095.59,0
36603090,09:30:33,09:30:33,5906,9,,,,2308.57,0
36603090,09:31:00,09:31:00,5907,10,,,,2524.78,
36603090,09:31:12,09:31:12,515,11,,,,2595.44,0
36603090,09:31:41,09:31:41,516,12,,,,2802.99,0
36603090,09:32:00,09:32:00,517,13,,,,2916.55,0
36603090,09:33:00,09:33:00,519,14,,,,3342.35,
36603090,09:34:05,09:34:05,8063,15,,,,3645.53,0
36603090,09:34:42,09:34:42,7272,16,,,,3857.1,0
36603090,09:35:14,09:35:14,7274,17,,,,4065.47,0
36603090,09:35:53,09:35:53,7275,18,,,,4283.35,0
36603090,09:36:30,09:36:30,7276,19,,,,4472.98,0
36603090,09:36:54,09:36:54,7277,20,,,,4588.07,0
36603090,09:37:29,09:37:29,528,21,,,,4750,0
36603090,09:38:00,09:38:00,529,22,,,,4897.1,
36603090,09:39:01,09:39:01,530,23,,,,5106.67,0
36603090,09:40:17,09:40:17,531,24,,,,5385.05,0
36603090,09:41:53,09:41:53,532,25,,,,5659.47,0
36603090,09:42:37,09:42:37,533,26,,,,5836.25,0
36603090,09:44:00,09:44:00,9822,27,,,,6168.01,
36603090,09:44:36,09:44:36,8431,28,,,,6349.24,0
36603090,09:45:49,09:45:49,1153,29,,,,6689,0
36603090,09:47:00,09:47:00,9869,30,,,,6990.19,
36603090,09:48:48,09:48:48,1154,31,,,,7376.24,0
36603090,09:50:00,09:50:00,1155,32,,,,7641.83,
36603090,09:50:24,09:50:24,1156,33,,,,7771.24,0
36603090,09:50:48,09:50:48,1157,34,,,,7920.41,0
36603090,09:51:32,09:51:32,1159,35,,,,8183.8,0
36603090,09:52:13,09:52:13,4437,36,,,,8432.15,0
36603090,09:52:39,09:52:39,4438,37,,,,8606.14,0
36603090,09:53:15,09:53:15,9045,38,,,,8764.65,0
36603090,09:54:00,09:54:00,546,39,,,,8897.39,
36603090,09:55:32,09:55:32,9094,40,,,,9507.22,0
36603090,09:55:59,09:55:59,9093,41,,,,9730.34,0
36603090,09:56:31,09:56:31,9563,42,,,,9942.58,0
36603090,09:57:08,09:57:08,9564,43,,,,10173.2,0
36603090,09:57:37,09:57:37,5912,44,,,,10369.38,0
36603090,09:58:07,09:58:07,5913,45,,,,10617.94,0
36603090,09:58:42,09:58:42,5914,46,,,,10900.28,0
36603090,09:59:08,09:59:08,5915,47,,,,11099.87,0
36603090,09:59:25,09:59:25,5916,48,,,,11243.93,0
36603090,10:00:01,10:00:01,5917,49,,,,11556.79,0
36603090,10:00:34,10:00:34,5918,50,,,,11831.05,0
36603090,10:00:59,10:00:59,5919,51,,,,12023.12,0
36603090,10:01:16,10:01:16,5920,52,,,,12187.48,0
36603090,10:01:46,10:01:46,5922,53,,,,12465.67,0
36603090,10:02:14,10:02:14,5924,54,,,,12734.64,0
36603090,10:02:40,10:02:40,5925,55,,,,12927.34,0
36603090,10:02:56,10:02:56,5926,56,,,,13061.57,0
36603090,10:03:14,10:03:14,5927,57,,,,13221.89,0
36603090,10:03:36,10:03:36,5928,58,,,,13388.72,0
36603090,10:04:05,10:04:05,4359,59,,,,13637.18,0
36603090,10:04:28,10:04:28,4360,60,,,,13816.48,0
36603090,10:05:00,10:05:00,4361,61,,,,14115.84,
36603090,10:05:24,10:05:24,5929,62,,,,14228.83,0
36603090,10:07:04,10:07:04,5930,63,,,,14703.42,0
36603090,10:07:54,10:07:54,5931,64,,,,14883.16,0
36603090,10:09:15,10:09:15,5410,65,,,,15177.7,0
36603090,10:10:05,10:10:05,5411,66,,,,15339.12,0
36603090,10:11:22,10:11:22,4474,67,,,,15630.19,0
36603090,10:12:15,10:12:15,4475,68,,,,15813.42,0
36603090,10:13:05,10:13:05,3597,69,,,,16025.4,0
36603090,10:14:23,10:14:23,3598,70,,,,16367.11,0
36603090,10:16:00,10:16:00,10016,71,,1,,16671.67,
36710090,21:40:00,21:40:00,10737,1,,,1,0,
36710090,21:41:41,21:41:41,10738,2,,,,778.34,0
36710090,21:42:03,21:42:03,10145,3,,,,970.51,0
36710090,21:42:58,21:42:58,5933,4,,,,1486.35,0
36710090,21:43:26,21:43:26,5902,5,,,,1697.23,0
36710090,21:43:42,21:43:42,5903,6,,,,1861.09,0
36710090,21:43:55,21:43:55,5904,7,,,,1976.37,0
36710090,21:44:08,21:44:08,5905,8,,,,2095.59,0
36710090,21:44:33,21:44:33,5906,9,,,,2308.57,0
36710090,21:45:00,21:45:00,5907,10,,,,2524.78,
36710090,21:45:12,21:45:12,515,11,,,,2595.44,0
36710090,21:45:41,21:45:41,516,12,,,,2802.99,0
36710090,21:46:00,21:46:00,517,13,,,,2916.55,0
36710090,21:47:00,21:47:00,519,14,,,,3342.35,
36710090,21:48:05,21:48:05,8063,15,,,,3645.53,0
36710090,21:48:42,21:48:42,7272,16,,,,3857.1,0
36710090,21:49:14,21:49:14,7274,17,,,,4065.47,0
36710090,21:49:53,21:49:53,7275,18,,,,4283.35,0
36710090,21:50:30,21:50:30,7276,19,,,,4472.98,0
36710090,21:50:54,21:50:54,7277,20,,,,4588.07,0
36710090,21:51:29,21:51:29,528,21,,,,4750,0
36710090,21:52:00,21:52:00,529,22,,,,4897.1,
36710090,21:53:01,21:53:01,530,23,,,,5106.67,0
36710090,21:54:17,21:54:17,531,24,,,,5385.05,0
36710090,21:55:53,21:55:53,532,25,,,,5659.47,0
36710090,21:56:37,21:56:37,533,26,,,,5836.25,0
36710090,21:58:00,21:58:00,9822,27,,,,6168.01,
36710090,21:58:48,21:58:48,8431,28,,,,6349.24,0
36710090,22:00:25,22:00:25,1153,29,,,,6689,0
36710090,22:02:00,22:02:00,9869,30,,,,6990.19,
36710090,22:03:48,22:03:48,1154,31,,,,7376.24,0
36710090,22:05:00,22:05:00,1155,32,,,,7641.83,
36710090,22:05:24,22:05:24,1156,33,,,,7771.24,0
36710090,22:05:48,22:05:48,1157,34,,,,7920.41,0
36710090,22:06:32,22:06:32,1159,35,,,,8183.8,0
36710090,22:07:13,22:07:13,4437,36,,,,8432.15,0
36710090,22:07:39,22:07:39,4438,37,,,,8606.14,0
36710090,22:08:15,22:08:15,9045,38,,,,8764.65,0
36710090,22:09:00,22:09:00,546,39,,,,8897.39,
36710090,22:10:32,22:10:32,9094,40,,,,9507.22,0
36710090,22:10:59,22:10:59,9093,41,,,,9730.34,0
36710090,22:11:31,22:11:31,9563,42,,,,9942.58,0
36710090,22:12:08,22:12:08,9564,43,,,,10173.2,0
36710090,22:12:37,22:12:37,5912,44,,,,10369.38,0
36710090,22:13:07,22:13:07,5913,45,,,,10617.94,0
36710090,22:13:42,22:13:42,5914,46,,,,10900.28,0
36710090,22:14:08,22:14:08,5915,47,,,,11099.87,0
36710090,22:14:25,22:14:25,5916,48,,,,11243.93,0
36710090,22:15:01,22:15:01,5917,49,,,,11556.79,0
36710090,22:15:34,22:15:34,5918,50,,,,11831.05,0
36710090,22:15:59,22:15:59,5919,51,,,,12023.12,0
36710090,22:16:16,22:16:16,5920,52,,,,12187.48,0
36710090,22:16:46,22:16:46,5922,53,,,,12465.67,0
36710090,22:17:14,22:17:14,5924,54,,,,12734.64,0
36710090,22:17:40,22:17:40,5925,55,,,,12927.34,0
36710090,22:17:56,22:17:56,5926,56,,,,13061.57,0
36710090,22:18:14,22:18:14,5927,57,,,,13221.89,0
36710090,22:18:36,22:18:36,5928,58,,,,13388.72,0
36710090,22:19:05,22:19:05,4359,59,,,,13637.18,0
36710090,22:19:28,22:19:28,4360,60,,,,13816.48,0
36710090,22:20:00,22:20:00,4361,61,,,,14115.84,
36710090,22:20:18,22:20:18,5929,62,,,,14228.83,0
36710090,22:21:30,22:21:30,5930,63,,,,14703.42,0
36710090,22:22:06,22:22:06,5931,64,,,,14883.16,0
36710090,22:23:05,22:23:05,5410,65,,,,15177.7,0
36710090,22:23:41,22:23:41,5411,66,,,,15339.12,0
36710090,22:24:38,22:24:38,4474,67,,,,15630.19,0
36710090,22:25:16,22:25:16,4475,68,,,,15813.42,0
36710090,22:25:53,22:25:53,3597,69,,,,16025.4,0
36710090,22:26:49,22:26:49,3598,70,,,,16367.11,0
36710090,22:28:00,22:28:00,10016,71,,1,,16671.67,
36867090,16:12:00,16:12:00,10737,1,,,1,0,
36867090,16:13:41,16:13:41,10738,2,,,,778.34,0
36867090,16:14:03,16:14:03,10145,3,,,,970.51,0
36867090,16:14:58,16:14:58,5933,4,,,,1486.35,0
36867090,16:15:26,16:15:26,5902,5,,,,1697.23,0
36867090,16:15:42,16:15:42,5903,6,,,,1861.09,0
36867090,16:15:55,16:15:55,5904,7,,,,1976.37,0
36867090,16:16:08,16:16:08,5905,8,,,,2095.59,0
36867090,16:16:33,16:16:33,5906,9,,,,2308.57,0
36867090,16:17:00,16:17:00,5907,10,,,,2524.78,
36867090,16:17:18,16:17:18,515,11,,,,2595.44,0
36867090,16:18:01,16:18:01,516,12,,,,2802.99,0
36867090,16:18:31,16:18:31,517,13,,,,2916.55,0
36867090,16:20:00,16:20:00,519,14,,,,3342.35,
36867090,16:21:18,16:21:18,8063,15,,,,3645.53,0
36867090,16:22:02,16:22:02,7272,16,,,,3857.1,0
36867090,16:22:41,16:22:41,7274,17,,,,4065.47,0
36867090,16:23:28,16:23:28,7275,18,,,,4283.35,0
36867090,16:24:13,16:24:13,7276,19,,,,4472.98,0
36867090,16:24:41,16:24:41,7277,20,,,,4588.07,0
36867090,16:25:23,16:25:23,528,21,,,,4750,0
36867090,16:26:00,16:26:00,529,22,,,,4897.1,
36867090,16:27:01,16:27:01,530,23,,,,5106.67,0
36867090,16:28:17,16:28:17,531,24,,,,5385.05,0
36867090,16:29:53,16:29:53,532,25,,,,5659.47,0
36867090,16:30:37,16:30:37,533,26,,,,5836.25,0
36867090,16:32:00,16:32:00,9822,27,,,,6168.01,
36867090,16:32:48,16:32:48,8431,28,,,,6349.24,0
36867090,16:34:25,16:34:25,1153,29,,,,6689,0
36867090,16:36:00,16:36:00,9869,30,,,,6990.19,
36867090,16:37:48,16:37:48,1154,31,,,,7376.24,0
36867090,16:39:00,16:39:00,1155,32,,,,7641.83,
36867090,16:39:30,16:39:30,1156,33,,,,7771.24,0
36867090,16:40:00,16:40:00,1157,34,,,,7920.41,0
36867090,16:40:55,16:40:55,1159,35,,,,8183.8,0
36867090,16:41:46,16:41:46,4437,36,,,,8432.15,0
36867090,16:42:19,16:42:19,4438,37,,,,8606.14,0
36867090,16:43:04,16:43:04,9045,38,,,,8764.65,0
36867090,16:44:00,16:44:00,546,39,,,,8897.39,
36867090,16:45:40,16:45:40,9094,40,,,,9507.22,0
36867090,16:46:10,16:46:10,9093,41,,,,9730.34,0
36867090,16:46:45,16:46:45,9563,42,,,,9942.58,0
36867090,16:47:25,16:47:25,9564,43,,,,10173.2,0
36867090,16:47:57,16:47:57,5912,44,,,,10369.38,0
36867090,16:48:30,16:48:30,5913,45,,,,10617.94,0
36867090,16:49:08,16:49:08,5914,46,,,,10900.28,0
36867090,16:49:36,16:49:36,5915,47,,,,11099.87,0
36867090,16:49:55,16:49:55,5916,48,,,,11243.93,0
36867090,16:50:34,16:50:34,5917,49,,,,11556.79,0
36867090,16:51:10,16:51:10,5918,50,,,,11831.05,0
36867090,16:51:37,16:51:37,5919,51,,,,12023.12,0
36867090,16:51:56,16:51:56,5920,52,,,,12187.48,0
36867090,16:52:29,16:52:29,5922,53,,,,12465.67,0
36867090,16:52:59,16:52:59,5924,54,,,,12734.64,0
36867090,16:53:27,16:53:27,5925,55,,,,12927.34,0
36867090,16:53:44,16:53:44,5926,56,,,,13061.57,0
36867090,16:54:05,16:54:05,5927,57,,,,13221.89,0
36867090,16:54:28,16:54:28,5928,58,,,,13388.72,0
36867090,16:55:00,16:55:00,4359,59,,,,13637.18,0
36867090,16:55:25,16:55:25,4360,60,,,,13816.48,0
36867090,16:56:00,16:56:00,4361,61,,,,14115.84,
36867090,16:56:22,16:56:22,5929,62,,,,14228.83,0
36867090,16:57:53,16:57:53,5930,63,,,,14703.42,0
36867090,16:58:38,16:58:38,5931,64,,,,14883.16,0
36867090,16:59:52,16:59:52,5410,65,,,,15177.7,0
36867090,17:00:37,17:00:37,5411,66,,,,15339.12,0
36867090,17:01:48,17:01:48,4474,67,,,,15630.19,0
36867090,17:02:36,17:02:36,4475,68,,,,15813.42,0
36867090,17:03:21,17:03:21,3597,69,,,,16025.4,0
36867090,17:04:32,17:04:32,3598,70,,,,16367.11,0
36867090,17:06:00,17:06:00,10016,71,,1,,16671.67,
36924100,05:52:00,05:52:00,9869,1,,,1,0,
36924100,05:53:53,05:53:53,1154,2,,,,385.9,0
36924100,05:55:00,05:55:00,1155,3,,,,651.5,
36924100,05:55:19,05:55:19,1156,4,,,,764.07,0
36924100,05:55:39,05:55:39,1157,5,,,,913.67,0
36924100,05:56:26,05:56:26,1159,6,,,,1162.66,0
36924100,05:56:58,05:56:58,4437,7,,,,1409.21,0
36924100,05:57:20,05:57:20,4438,8,,,,1583.18,0
36924100,05:57:42,05:57:42,9045,9,,,,1738.79,0
36924100,05:58:00,05:58:00,546,10,,,,1858.02,
36924100,05:59:31,05:59:31,9094,11,,,,2470.36,0
36924100,06:00:00,06:00:00,9093,12,,,,2691.14,0
36924100,06:00:27,06:00:27,9563,13,,,,2907.3,0
36924100,06:00:57,06:00:57,9564,14,,,,3141.92,0
36924100,06:01:31,06:01:31,5912,15,,,,3342.3,0
36924100,06:02:01,06:02:01,5913,16,,,,3587.8,0
36924100,06:02:33,06:02:33,5914,17,,,,3864.64,0
36924100,06:02:58,06:02:58,5915,18,,,,4078.73,0
36924100,06:03:14,06:03:14,5916,19,,,,4222.93,0
36924100,06:03:50,06:03:50,5917,20,,,,4528.2,0
36924100,06:04:20,06:04:20,5918,21,,,,4803.28,0
36924100,06:04:42,06:04:42,5919,22,,,,4983.78,0
36924100,06:05:01,06:05:01,5920,23,,,,5148.18,0
36924100,06:05:32,06:05:32,5922,24,,,,5429.23,0
36924100,06:06:02,06:06:02,5924,25,,,,5698.2,0
36924100,06:06:22,06:06:22,5925,26,,,,5887.92,0
36924100,06:06:38,06:06:38,5926,27,,,,6024.98,0
36924100,06:06:57,06:06:57,5927,28,,,,6184.98,0
36924100,06:07:15,06:07:15,5928,29,,,,6352.23,0
36924100,06:07:42,06:07:42,4359,30,,,,6599.07,0
36924100,06:08:09,06:08:09,4360,31,,,,6778.67,0
36924100,06:09:00,06:09:00,4361,32,,,,7078.03,
36924100,06:09:26,06:09:26,5929,33,,,,7191.02,0
36924100,06:11:14,06:11:14,5930,34,,,,7665.61,0
36924100,06:12:04,06:12:04,5931,35,,,,7832.03,0
36924100,06:12:51,06:12:51,5410,36,,,,8119.45,0
36924100,06:13:18,06:13:18,5411,37,,,,8280.81,0
36924100,06:14:11,06:14:11,4474,38,,,,8571.69,0
36924100,06:14:52,06:14:52,4475,39,,,,8744.44,0
36924100,06:15:45,06:15:45,3597,40,,,,8954.68,0
36924100,06:16:49,06:16:49,3598,41,,,,9291.43,0
36924100,06:18:00,06:18:00,10016,42,,1,,9600.09,
36938100,22:44:00,22:44:00,10737,1,,,1,0,
36938100,22:45:41,22:45:41,10738,2,,,,778.34,0
36938100,22:46:03,22:46:03,10145,3,,,,970.51,0
36938100,22:46:58,22:46:58,5933,4,,,,1486.35,0
36938100,22:47:26,22:47:26,5902,5,,,,1697.23,0
36938100,22:47:42,22:47:42,5903,6,,,,1861.09,0
36938100,22:47:55,22:47:55,5904,7,,,,1976.37,0
36938100,22:48:08,22:48:08,5905,8,,,,2095.59,0
36938100,22:48:33,22:48:33,5906,9,,,,2308.57,0
36938100,22:49:00,22:49:00,5907,10,,,,2524.78,
36938100,22:49:18,22:49:18,515,11,,,,2595.44,0
36938100,22:50:01,22:50:01,516,12,,,,2802.99,0
36938100,22:50:31,22:50:31,517,13,,,,2916.55,0
36938100,22:52:00,22:52:00,519,14,,,,3342.35,
36938100,22:53:05,22:53:05,8063,15,,,,3645.53,0
36938100,22:53:42,22:53:42,7272,16,,,,3857.1,0
36938100,22:54:14,22:54:14,7274,17,,,,4065.47,0
36938100,22:54:53,22:54:53,7275,18,,,,4283.35,0
36938100,22:55:30,22:55:30,7276,19,,,,4472.98,0
36938100,22:55:54,22:55:54,7277,20,,,,4588.07,0
36938100,22:56:29,22:56:29,528,21,,,,4750,0
36938100,22:57:00,22:57:00,529,22,,,,4897.1,
36938100,22:58:01,22:58:01,530,23,,,,5106.67,0
36938100,22:59:17,22:59:17,531,24,,,,5385.05,0
36938100,23:00:53,23:00:53,532,25,,,,5659.47,0
36938100,23:01:37,23:01:37,533,26,,,,5836.25,0
36938100,23:03:00,23:03:00,9822,27,,,,6168.01,
36938100,23:03:36,23:03:36,8431,28,,,,6349.24,0
36938100,23:04:49,23:04:49,1153,29,,,,6689,0
36938100,23:06:00,23:06:00,9869,30,,,,6990.19,
36938100,23:07:48,23:07:48,1154,31,,,,7376.24,0
36938100,23:09:00,23:09:00,1155,32,,,,7641.83,
36938100,23:09:24,23:09:24,1156,33,,,,7771.24,0
36938100,23:09:48,23:09:48,1157,34,,,,7920.41,0
36938100,23:10:32,23:10:32,1159,35,,,,8183.8,0
36938100,23:11:13,23:11:13,4437,36,,,,8432.15,0
36938100,23:11:39,23:11:39,4438,37,,,,8606.14,0
36938100,23:12:15,23:12:15,9045,38,,,,8764.65,0
36938100,23:13:00,23:13:00,546,39,,,,8897.39,
36938100,23:14:23,23:14:23,9094,40,,,,9507.22,0
36938100,23:14:48,23:14:48,9093,41,,,,9730.34,0
36938100,23:15:17,23:15:17,9563,42,,,,9942.58,0
36938100,23:15:51,23:15:51,9564,43,,,,10173.2,0
36938100,23:16:17,23:16:17,5912,44,,,,10369.38,0
36938100,23:16:45,23:16:45,5913,45,,,,10617.94,0
36938100,23:17:16,23:17:16,5914,46,,,,10900.28,0
36938100,23:17:40,23:17:40,5915,47,,,,11099.87,0
36938100,23:17:56,23:17:56,5916,48,,,,11243.93,0
36938100,23:18:28,23:18:28,5917,49,,,,11556.79,0
36938100,23:18:58,23:18:58,5918,50,,,,11831.05,0
36938100,23:19:21,23:19:21,5919,51,,,,12023.12,0
36938100,23:19:36,23:19:36,5920,52,,,,12187.48,0
36938100,23:20:04,23:20:04,5922,53,,,,12465.67,0
36938100,23:20:29,23:20:29,5924,54,,,,12734.64,0
36938100,23:20:52,23:20:52,5925,55,,,,12927.34,0
36938100,23:21:07,23:21:07,5926,56,,,,13061.57,0
36938100,23:21:24,23:21:24,5927,57,,,,13221.89,0
36938100,23:21:44,23:21:44,5928,58,,,,13388.72,0
36938100,23:22:10,23:22:10,4359,59,,,,13637.18,0
36938100,23:22:31,23:22:31,4360,60,,,,13816.48,0
36938100,23:23:00,23:23:00,4361,61,,,,14115.84,
36938100,23:23:20,23:23:20,5929,62,,,,14228.83,0
36938100,23:24:41,23:24:41,5930,63,,,,14703.42,0
36938100,23:25:22,23:25:22,5931,64,,,,14883.16,0
36938100,23:26:28,23:26:28,5410,65,,,,15177.7,0
36938100,23:27:09,23:27:09,5411,66,,,,15339.12,0
36938100,23:28:13,23:28:13,4474,67,,,,15630.19,0
36938100,23:28:56,23:28:56,4475,68,,,,15813.42,0
36938100,23:29:37,23:29:37,3597,69,,,,16025.4,0
36938100,23:30:41,23:30:41,3598,70,,,,16367.11,0
36938100,23:32:00,23:32:00,10016,71,,1,,16671.67,
3882090,15:02:00,15:02:00,10737,1,,,1,0,
3882090,15:03:41,15:03:41,10738,2,,,,778.34,0
3882090,15:04:03,15:04:03,10145,3,,,,970.51,0
3882090,15:04:58,15:04:58,5933,4,,,,1486.35,0
3882090,15:05:26,15:05:26,5902,5,,,,1697.23,0
3882090,15:05:42,15:05:42,5903,6,,,,1861.09,0
3882090,15:05:55,15:05:55,5904,7,,,,1976.37,0
3882090,15:06:08,15:06:08,5905,8,,,,2095.59,0
3882090,15:06:33,15:06:33,5906,9,,,,2308.57,0
3882090,15:07:00,15:07:00,5907,10,,,,2524.78,
3882090,15:07:18,15:07:18,515,11,,,,2595.44,0
3882090,15:08:01,15:08:01,516,12,,,,2802.99,0
3882090,15:08:31,15:08:31,517,13,,,,2916.55,0
3882090,15:10:00,15:10:00,519,14,,,,3342.35,
3882090,15:11:18,15:11:18,8063,15,,,,3645.53,0
3882090,15:12:02,15:12:02,7272,16,,,,3857.1,0
3882090,15:12:41,15:12:41,7274,17,,,,4065.47,0
3882090,15:13:28,15:13:28,7275,18,,,,4283.35,0
3882090,15:14:13,15:14:13,7276,19,,,,4472.98,0
3882090,15:14:41,15:14:41,7277,20,,,,4588.07,0
3882090,15:15:23,15:15:23,528,21,,,,4750,0
3882090,15:16:00,15:16:00,529,22,,,,4897.1,
3882090,15:17:01,15:17:01,530,23,,,,5106.67,0
3882090,15:18:17,15:18:17,531,24,,,,5385.05,0
3882090,15:19:53,15:19:53,532,25,,,,5659.47,0
3882090,15:20:37,15:20:37,533,26,,,,5836.25,0
3882090,15:22:00,15:22:00,9822,27,,,,6168.01,
3882090,15:22:48,15:22:48,8431,28,,,,6349.24,0
3882090,15:24:25,15:24:25,1153,29,,,,6689,0
3882090,15:26:00,15:26:00,9869,30,,,,6990.19,
3882090,15:27:48,15:27:48,1154,31,,,,7376.24,0
3882090,15:29:00,15:29:00,1155,32,,,,7641.83,
3882090,15:29:30,15:29:30,1156,33,,,,7771.24,0
3882090,15:30:00,15:30:00,1157,34,,,,7920.41,0
3882090,15:30:55,15:30:55,1159,35,,,,8183.8,0
3882090,15:31:46,15:31:46,4437,36,,,,8432.15,0
3882090,15:32:19,15:32:19,4438,37,,,,8606.14,0
3882090,15:33:04,15:33:04,9045,38,,,,8764.65,0
3882090,15:34:00,15:34:00,546,39,,,,8897.39,
3882090,15:35:40,15:35:40,9094,40,,,,9507.22,0
3882090,15:36:10,15:36:10,9093,41,,,,9730.34,0
3882090,15:36:45,15:36:45,9563,42,,,,9942.58,0
3882090,15:37:25,15:37:25,9564,43,,,,10173.2,0
3882090,15:37:57,15:37:57,5912,44,,,,10369.38,0
3882090,15:38:30,15:38:30,5913,45,,,,10617.94,0
3882090,15:39:08,15:39:08,5914,46,,,,10900.28,0
3882090,15:39:36,15:39:36,5915,47,,,,11099.87,0
3882090,15:39:55,15:39:55,5916,48,,,,11243.93,0
3882090,15:40:34,15:40:34,5917,49,,,,11556.79,0
3882090,15:41:10,15:41:10,5918,50,,,,11831.05,0
3882090,15:41:37,15:41:37,5919,51,,,,12023.12,0
3882090,15:41:56,15:41:56,5920,52,,,,12187.48,0
3882090,15:42:29,15:42:29,5922,53,,,,12465.67,0
3882090,15:42:59,15:42:59,5924,54,,,,12734.64,0
3882090,15:43:27,15:43:27,5925,55,,,,12927.34,0
3882090,15:43:44,15:43:44,5926,56,,,,13061.57,0
3882090,15:44:05,15:44:05,5927,57,,,,13221.89,0
3882090,15:44:28,15:44:28,5928,58,,,,13388.72,0
3882090,15:45:00,15:45:00,4359,59,,,,13637.18,0
3882090,15:45:25,15:45:25,4360,60,,,,13816.48,0
3882090,15:46:00,15:46:00,4361,61,,,,14115.84,
3882090,15:46:24,15:46:24,5929,62,,,,14228.83,0
3882090,15:48:04,15:48:04,5930,63,,,,14703.42,0
3882090,15:48:54,15:48:54,5931,64,,,,14883.16,0
3882090,15:50:15,15:50:15,5410,65,,,,15177.7,0
3882090,15:51:05,15:51:05,5411,66,,,,15339.12,0
3882090,15:52:22,15:52:22,4474,67,,,,15630.19,0
3882090,15:53:15,15:53:15,4475,68,,,,15813.42,0
3882090,15:54:05,15:54:05,3597,69,,,,16025.4,0
3882090,15:55:23,15:55:23,3598,70,,,,16367.11,0
3882090,15:57:00,15:57:00,10016,71,,1,,16671.67,
3960020,16:13:00,16:13:00,10737,1,,,1,0,
3960020,16:14:41,16:14:41,10738,2,,,,778.34,0
3960020,16:15:03,16:15:03,10145,3,,,,970.51,0
3960020,16:15:58,16:15:58,5933,4,,,,1486.35,0
3960020,16:16:26,16:16:26,5902,5,,,,1697.23,0
3960020,16:16:42,16:16:42,5903,6,,,,1861.09,0
3960020,16:16:55,16:16:55,5904,7,,,,1976.37,0
3960020,16:17:08,16:17:08,5905,8,,,,2095.59,0
3960020,16:17:33,16:17:33,5906,9,,,,2308.57,0
3960020,16:18:00,16:18:00,5907,10,,,,2524.78,
3960020,16:18:30,16:18:30,515,11,,,,2595.44,0
3960020,16:19:42,16:19:42,516,12,,,,2802.99,0
3960020,16:20:31,16:20:31,517,13,,,,2916.55,0
3960020,16:23:00,16:23:00,519,14,,,,3342.35,
3960020,16:24:31,16:24:31,8063,15,,,,3645.53,0
3960020,16:25:23,16:25:23,7272,16,,,,3857.1,0
3960020,16:26:08,16:26:08,7274,17,,,,4065.47,0
3960020,16:27:03,16:27:03,7275,18,,,,4283.35,0
3960020,16:27:55,16:27:55,7276,19,,,,4472.98,0
3960020,16:28:28,16:28:28,7277,20,,,,4588.07,0
3960020,16:29:17,16:29:17,528,21,,,,4750,0
3960020,16:30:00,16:30:00,529,22,,,,4897.1,
3960020,16:31:22,16:31:22,530,23,,,,5106.67,0
3960020,16:33:02,16:33:02,531,24,,,,5385.05,0
3960020,16:35:10,16:35:10,532,25,,,,5659.47,0
3960020,16:36:10,16:36:10,533,26,,,,5836.25,0
3960020,16:38:00,16:38:00,9822,27,,,,6168.01,
3960020,16:39:12,16:39:12,8431,28,,,,6349.24,0
3960020,16:41:38,16:41:38,1153,29,,,,6689,0
3960020,16:44:00,16:44:00,9869,30,,,,6990.19,
3960020,16:45:48,16:45:48,1154,31,,,,7376.24,0
3960020,16:47:00,16:47:00,1155,32,,,,7641.83,
3960020,16:47:36,16:47:36,1156,33,,,,7771.24,0
3960020,16:48:12,16:48:12,1157,34,,,,7920.41,0
3960020,16:49:19,16:49:19,1159,35,,,,8183.8,0
3960020,16:50:19,16:50:19,4437,36,,,,8432.15,0
3960020,16:50:58,16:50:58,4438,37,,,,8606.14,0
3960020,16:51:53,16:51:53,9045,38,,,,8764.65,0
3960020,16:53:00,16:53:00,546,39,,,,8897.39,
3960020,16:55:05,16:55:05,9094,40,,,,9507.22,0
3960020,16:55:43,16:55:43,9093,41,,,,9730.34,0
3960020,16:56:26,16:56:26,9563,42,,,,9942.58,0
3960020,16:57:17,16:57:17,9564,43,,,,10173.2,0
3960020,16:57:56,16:57:56,5912,44,,,,10369.38,0
3960020,16:58:37,16:58:37,5913,45,,,,10617.94,0
3960020,16:59:25,16:59:25,5914,46,,,,10900.28,0
3960020,17:00:00,17:00:00,5915,47,,,,11099.87,0
3960020,17:00:24,17:00:24,5916,48,,,,11243.93,0
3960020,17:01:13,17:01:13,5917,49,,,,11556.79,0
3960020,17:01:58,17:01:58,5918,50,,,,11831.05,0
3960020,17:02:31,17:02:31,5919,51,,,,12023.12,0
3960020,17:02:55,17:02:55,5920,52,,,,12187.48,0
3960020,17:03:36,17:03:36,5922,53,,,,12465.67,0
3960020,17:04:14,17:04:14,5924,54,,,,12734.64,0
3960020,17:04:49,17:04:49,5925,55,,,,12927.34,0
3960020,17:05:11,17:05:11,5926,56,,,,13061.57,0
3960020,17:05:36,17:05:36,5927,57,,,,13221.89,0
3960020,17:06:06,17:06:06,5928,58,,,,13388.72,0
3960020,17:06:45,17:06:45,4359,59,,,,13637.18,0
3960020,17:07:16,17:07:16,4360,60,,,,13816.48,0
3960020,17:08:00,17:08:00,4361,61,,,,14115.84,
3960020,17:08:31,17:08:31,5929,62,,,,14228.83,0
3960020,17:10:38,17:10:38,5930,63,,,,14703.42,0
3960020,17:11:41,17:11:41,5931,64,,,,14883.16,0
3960020,17:13:24,17:13:24,5410,65,,,,15177.7,0
3960020,17:14:28,17:14:28,5411,66,,,,15339.12,0
3960020,17:16:07,17:16:07,4474,67,,,,15630.19,0
3960020,17:17:14,17:17:14,4475,68,,,,15813.42,0
3960020,17:18:18,17:18:18,3597,69,,,,16025.4,0
3960020,17:19:57,17:19:57,3598,70,,,,16367.11,0
3960020,17:22:00,17:22:00,10016,71,,1,,16671.67,
3960030,16:13:00,16:13:00,10737,1,,,1,0,
3960030,16:14:41,16:14:41,10738,2,,,,778.34,0
3960030,16:15:03,16:15:03,10145,3,,,,970.51,0
3960030,16:15:58,16:15:58,5933,4,,,,1486.35,0
3960030,16:16:26,16:16:26,5902,5,,,,1697.23,0
3960030,16:16:42,16:16:42,5903,6,,,,1861.09,0
3960030,16:16:55,16:16:55,5904,7,,,,1976.37,0
3960030,16:17:08,16:17:08,5905,8,,,,2095.59,0
3960030,16:17:33,16:17:33,5906,9,,,,2308.57,0
3960030,16:18:00,16:18:00,5907,10,,,,2524.78,
3960030,16:18:30,16:18:30,515,11,,,,2595.44,0
3960030,16:19:42,16:19:42,516,12,,,,2802.99,0
3960030,16:20:31,16:20:31,517,13,,,,2916.55,0
3960030,16:23:00,16:23:00,519,14,,,,3342.35,
3960030,16:24:31,16:24:31,8063,15,,,,3645.53,0
3960030,16:25:23,16:25:23,7272,16,,,,3857.1,0
3960030,16:26:08,16:26:08,7274,17,,,,4065.47,0
3960030,16:27:03,16:27:03,7275,18,,,,4283.35,0
3960030,16:27:55,16:27:55,7276,19,,,,4472.98,0
3960030,16:28:28,16:28:28,7277,20,,,,4588.07,0
3960030,16:29:17,16:29:17,528,21,,,,4750,0
3960030,16:30:00,16:30:00,529,22,,,,4897.1,
3960030,16:31:22,16:31:22,530,23,,,,5106.67,0
3960030,16:33:02,16:33:02,531,24,,,,5385.05,0
3960030,16:35:10,16:35:10,532,25,,,,5659.47,0
3960030,16:36:10,16:36:10,533,26,,,,5836.25,0
3960030,16:38:00,16:38:00,9822,27,,,,6168.01,
3960030,16:39:12,16:39:12,8431,28,,,,6349.24,0
3960030,16:41:38,16:41:38,1153,29,,,,6689,0
3960030,16:44:00,16:44:00,9869,30,,,,6990.19,
3960030,16:45:48,16:45:48,1154,31,,,,7376.24,0
3960030,16:47:00,16:47:00,1155,32,,,,7641.83,
3960030,16:47:36,16:47:36,1156,33,,,,7771.24,0
3960030,16:48:12,16:48:12,1157,34,,,,7920.41,0
3960030,16:49:19,16:49:19,1159,35,,,,8183.8,0
3960030,16:50:19,16:50:19,4437,36,,,,8432.15,0
3960030,16:50:58,16:50:58,4438,37,,,,8606.14,0
3960030,16:51:53,16:51:53,9045,38,,,,8764.65,0
3960030,16:53:00,16:53:00,546,39,,,,8897.39,
3960030,16:55:05,16:55:05,9094,40,,,,9507.22,0
3960030,16:55:43,16:55:43,9093,41,,,,9730.34,0
3960030,16:56:26,16:56:26,9563,42,,,,9942.58,0
3960030,16:57:17,16:57:17,9564,43,,,,10173.2,0
3960030,16:57:56,16:57:56,5912,44,,,,10369.38,0
3960030,16:58:37,16:58:37,5913,45,,,,10617.94,0
3960030,16:59:25,16:59:25,5914,46,,,,10900.28,0
3960030,17:00:00,17:00:00,5915,47,,,,11099.87,0
3960030,17:00:24,17:00:24,5916,48,,,,11243.93,0
3960030,17:01:13,17:01:13,5917,49,,,,11556.79,0
3960030,17:01:58,17:01:58,5918,50,,,,11831.05,0
3960030,17:02:31,17:02:31,5919,51,,,,12023.12,0
3960030,17:02:55,17:02:55,5920,52,,,,12187.48,0
3960030,17:03:36,17:03:36,5922,53,,,,12465.67,0
3960030,17:04:14,17:04:14,5924,54,,,,12734.64,0
3960030,17:04:49,17:04:49,5925,55,,,,12927.34,0
3960030,17:05:11,17:05:11,5926,56,,,,13061.57,0
3960030,17:05:36,17:05:36,5927,57,,,,13221.89,0
3960030,17:06:06,17:06:06,5928,58,,,,13388.72,0
3960030,17:06:45,17:06:45,4359,59,,,,13637.18,0
3960030,17:07:16,17:07:16,4360,60,,,,13816.48,0
3960030,17:08:00,17:08:00,4361,61,,,,14115.84,
3960030,17:08:31,17:08:31,5929,62,,,,14228.83,0
3960030,17:10:38,17:10:38,5930,63,,,,14703.42,0
3960030,17:11:41,17:11:41,5931,64,,,,14883.16,0
3960030,17:13:24,17:13:24,5410,65,,,,15177.7,0
3960030,17:14:28,17:14:28,5411,66,,,,15339.12,0
3960030,17:16:07,17:16:07,4474,67,,,,15630.19,0
3960030,17:17:14,17:17:14,4475,68,,,,15813.42,0
3960030,17:18:18,17:18:18,3597,69,,,,16025.4,0
3960030,17:19:57,17:19:57,3598,70,,,,16367.11,0
3960030,17:22:00,17:22:00,10016,71,,1,,16671.67,
3960040,16:13:00,16:13:00,10737,1,,,1,0,
3960040,16:14:41,16:14:41,10738,2,,,,778.34,0
3960040,16:15:03,16:15:03,10145,3,,,,970.51,0
3960040,16:15:58,16:15:58,5933,4,,,,1486.35,0
3960040,16:16:26,16:16:26,5902,5,,,,1697.23,0
3960040,16:16:42,16:16:42,5903,6,,,,1861.09,0
3960040,16:16:55,16:16:55,5904,7,,,,1976.37,0
3960040,16:17:08,16:17:08,5905,8,,,,2095.59,0
3960040,16:17:33,16:17:33,5906,9,,,,2308.57,0
3960040,16:18:00,16:18:00,5907,10,,,,2524.78,
3960040,16:18:30,16:18:30,515,11,,,,2595.44,0
3960040,16:19:42,16:19:42,516,12,,,,2802.99,0
3960040,16:20:31,16:20:31,517,13,,,,2916.55,0
3960040,16:23:00,16:23:00,519,14,,,,3342.35,
3960040,16:24:31,16:24:31,8063,15,,,,3645.53,0
3960040,16:25:23,16:25:23,7272,16,,,,3857.1,0
3960040,16:26:08,16:26:08,7274,17,,,,4065.47,0
3960040,16:27:03,16:27:03,7275,18,,,,4283.35,0
3960040,16:27:55,16:27:55,7276,19,,,,4472.98,0
3960040,16:28:28,16:28:28,7277,20,,,,4588.07,0
3960040,16:29:17,16:29:17,528,21,,,,4750,0
3960040,16:30:00,16:30:00,529,22,,,,4897.1,
3960040,16:31:22,16:31:22,530,23,,,,5106.67,0
3960040,16:33:02,16:33:02,531,24,,,,5385.05,0
3960040,16:35:10,16:35:10,532,25,,,,5659.47,0
3960040,16:36:10,16:36:10,533,26,,,,5836.25,0
3960040,16:38:00,16:38:00,9822,27,,,,6168.01,
3960040,16:39:12,16:39:12,8431,28,,,,6349.24,0
3960040,16:41:38,16:41:38,1153,29,,,,6689,0
3960040,16:44:00,16:44:00,9869,30,,,,6990.19,
3960040,16:45:48,16:45:48,1154,31,,,,7376.24,0
3960040,16:47:00,16:47:00,1155,32,,,,7641.83,
3960040,16:47:36,16:47:36,1156,33,,,,7771.24,0
3960040,16:48:12,16:48:12,1157,34,,,,7920.41,0
3960040,16:49:19,16:49:19,1159,35,,,,8183.8,0
3960040,16:50:19,16:50:19,4437,36,,,,8432.15,0
3960040,16:50:58,16:50:58,4438,37,,,,8606.14,0
3960040,16:51:53,16:51:53,9045,38,,,,8764.65,0
3960040,16:53:00,16:53:00,546,39,,,,8897.39,
3960040,16:55:05,16:55:05,9094,40,,,,9507.22,0
3960040,16:55:43,16:55:43,9093,41,,,,9730.34,0
3960040,16:56:26,16:56:26,9563,42,,,,9942.58,0
3960040,16:57:17,16:57:17,9564,43,,,,10173.2,0
3960040,16:57:56,16:57:56,5912,44,,,,10369.38,0
3960040,16:58:37,16:58:37,5913,45,,,,10617.94,0
3960040,16:59:25,16:59:25,5914,46,,,,10900.28,0
3960040,17:00:00,17:00:00,5915,47,,,,11099.87,0
3960040,17:00:24,17:00:24,5916,48,,,,11243.93,0
3960040,17:01:13,17:01:13,5917,49,,,,11556.79,0
3960040,17:01:58,17:01:58,5918,50,,,,11831.05,0
3960040,17:02:31,17:02:31,5919,51,,,,12023.12,0
3960040,17:02:55,17:02:55,5920,52,,,,12187.48,0
3960040,17:03:36,17:03:36,5922,53,,,,12465.67,0
3960040,17:04:14,17:04:14,5924,54,,,,12734.64,0
3960040,17:04:49,17:04:49,5925,55,,,,12927.34,0
3960040,17:05:11,17:05:11,5926,56,,,,13061.57,0
3960040,17:05:36,17:05:36,5927,57,,,,13221.89,0
3960040,17:06:06,17:06:06,5928,58,,,,13388.72,0
3960040,17:06:45,17:06:45,4359,59,,,,13637.18,0
3960040,17:07:16,17:07:16,4360,60,,,,13816.48,0
3960040,17:08:00,17:08:00,4361,61,,,,14115.84,
3960040,17:08:31,17:08:31,5929,62,,,,14228.83,0
3960040,17:10:38,17:10:38,5930,63,,,,14703.42,0
3960040,17:11:41,17:11:41,5931,64,,,,14883.16,0
3960040,17:13:24,17:13:24,5410,65,,,,15177.7,0
3960040,17:14:28,17:14:28,5411,66,,,,15339.12,0
3960040,17:16:07,17:16:07,4474,67,,,,15630.19,0
3960040,17:17:14,17:17:14,4475,68,,,,15813.42,0
3960040,17:18:18,17:18:18,3597,69,,,,16025.4,0
3960040,17:19:57,17:19:57,3598,70,,,,16367.11,0
3960040,17:22:00,17:22:00,10016,71,,1,,16671.67,
3960050,16:13:00,16:13:00,10737,1,,,1,0,
3960050,16:14:41,16:14:41,10738,2,,,,778.34,0
3960050,16:15:03,16:15:03,10145,3,,,,970.51,0
3960050,16:15:58,16:15:58,5933,4,,,,1486.35,0
3960050,16:16:26,16:16:26,5902,5,,,,1697.23,0
3960050,16:16:42,16:16:42,5903,6,,,,1861.09,0
3960050,16:16:55,16:16:55,5904,7,,,,1976.37,0
3960050,16:17:08,16:17:08,5905,8,,,,2095.59,0
3960050,16:17:33,16:17:33,5906,9,,,,2308.57,0
3960050,16:18:00,16:18:00,5907,10,,,,2524.78,
3960050,16:18:30,16:18:30,515,11,,,,2595.44,0
3960050,16:19:42,16:19:42,516,12,,,,2802.99,0
3960050,16:20:31,16:20:31,517,13,,,,2916.55,0
3960050,16:23:00,16:23:00,519,14,,,,3342.35,
3960050,16:24:31,16:24:31,8063,15,,,,3645.53,0
3960050,16:25:23,16:25:23,7272,16,,,,3857.1,0
3960050,16:26:08,16:26:08,7274,17,,,,4065.47,0
3960050,16:27:03,16:27:03,7275,18,,,,4283.35,0
3960050,16:27:55,16:27:55,7276,19,,,,4472.98,0
3960050,16:28:28,16:28:28,7277,20,,,,4588.07,0
3960050,16:29:17,16:29:17,528,21,,,,4750,0
3960050,16:30:00,16:30:00,529,22,,,,4897.1,
3960050,16:31:22,16:31:22,530,23,,,,5106.67,0
3960050,16:33:02,16:33:02,531,24,,,,5385.05,0
3960050,16:35:10,16:35:10,532,25,,,,5659.47,0
3960050,16:36:10,16:36:10,533,26,,,,5836.25,0
3960050,16:38:00,16:38:00,9822,27,,,,6168.01,
3960050,16:39:12,16:39:12,8431,28,,,,6349.24,0
3960050,16:41:38,16:41:38,1153,29,,,,6689,0
3960050,16:44:00,16:44:00,9869,30,,,,6990.19,
3960050,16:45:48,16:45:48,1154,31,,,,7376.24,0
3960050,16:47:00,16:47:00,1155,32,,,,7641.83,
3960050,16:47:36,16:47:36,1156,33,,,,7771.24,0
3960050,16:48:12,16:48:12,1157,34,,,,7920.41,0
3960050,16:49:19,16:49:19,1159,35,,,,8183.8,0
3960050,16:50:19,16:50:19,4437,36,,,,8432.15,0
3960050,16:50:58,16:50:58,4438,37,,,,8606.14,0
3960050,16:51:53,16:51:53,9045,38,,,,8764.65,0
3960050,16:53:00,16:53:00,546,39,,,,8897.39,
3960050,16:55:05,16:55:05,9094,40,,,,9507.22,0
3960050,16:55:43,16:55:43,9093,41,,,,9730.34,0
3960050,16:56:26,16:56:26,9563,42,,,,9942.58,0
3960050,16:57:17,16:57:17,9564,43,,,,10173.2,0
3960050,16:57:56,16:57:56,5912,44,,,,10369.38,0
3960050,16:58:37,16:58:37,5913,45,,,,10617.94,0
3960050,16:59:25,16:59:25,5914,46,,,,10900.28,0
3960050,17:00:00,17:00:00,5915,47,,,,11099.87,0
3960050,17:00:24,17:00:24,5916,48,,,,11243.93,0
3960050,17:01:13,17:01:13,5917,49,,,,11556.79,0
3960050,17:01:58,17:01:58,5918,50,,,,11831.05,0
3960050,17:02:31,17:02:31,5919,51,,,,12023.12,0
3960050,17:02:55,17:02:55,5920,52,,,,12187.48,0
3960050,17:03:36,17:03:36,5922,53,,,,12465.67,0
3960050,17:04:14,17:04:14,5924,54,,,,12734.64,0
3960050,17:04:49,17:04:49,5925,55,,,,12927.34,0
3960050,17:05:11,17:05:11,5926,56,,,,13061.57,0
3960050,17:05:36,17:05:36,5927,57,,,,13221.89,0
3960050,17:06:06,17:06:06,5928,58,,,,13388.72,0
3960050,17:06:45,17:06:45,4359,59,,,,13637.18,0
3960050,17:07:16,17:07:16,4360,60,,,,13816.48,0
3960050,17:08:00,17:08:00,4361,61,,,,14115.84,
3960050,17:08:31,17:08:31,5929,62,,,,14228.83,0
3960050,17:10:38,17:10:38,5930,63,,,,14703.42,0
3960050,17:11:41,17:11:41,5931,64,,,,14883.16,0
3960050,17:13:24,17:13:24,5410,65,,,,15177.7,0
3960050,17:14:28,17:14:28,5411,66,,,,15339.12,0
3960050,17:16:07,17:16:07,4474,67,,,,15630.19,0
3960050,17:17:14,17:17:14,4475,68,,,,15813.42,0
3960050,17:18:18,17:18:18,3597,69,,,,16025.4,0
3960050,17:19:57,17:19:57,3598,70,,,,16367.11,0
3960050,17:22:00,17:22:00,10016,71,,1,,16671.67,
3960060,16:13:00,16:13:00,10737,1,,,1,0,
3960060,16:14:41,16:14:41,10738,2,,,,778.34,0
3960060,16:15:03,16:15:03,10145,3,,,,970.51,0
3960060,16:15:58,16:15:58,5933,4,,,,1486.35,0
3960060,16:16:26,16:16:26,5902,5,,,,1697.23,0
3960060,16:16:42,16:16:42,5903,6,,,,1861.09,0
3960060,16:16:55,16:16:55,5904,7,,,,1976.37,0
3960060,16:17:08,16:17:08,5905,8,,,,2095.59,0
3960060,16:17:33,16:17:33,5906,9,,,,2308.57,0
3960060,16:18:00,16:18:00,5907,10,,,,2524.78,
3960060,16:18:30,16:18:30,515,11,,,,2595.44,0
3960060,16:19:42,16:19:42,516,12,,,,2802.99,0
3960060,16:20:31,16:20:31,517,13,,,,2916.55,0
3960060,16:23:00,16:23:00,519,14,,,,3342.35,
3960060,16:24:31,16:24:31,8063,15,,,,3645.53,0
3960060,16:25:23,16:25:23,7272,16,,,,3857.1,0
3960060,16:26:08,16:26:08,7274,17,,,,4065.47,0
3960060,16:27:03,16:27:03,7275,18,,,,4283.35,0
3960060,16:27:55,16:27:55,7276,19,,,,4472.98,0
3960060,16:28:28,16:28:28,7277,20,,,,4588.07,0
3960060,16:29:17,16:29:17,528,21,,,,4750,0
3960060,16:30:00,16:30:00,529,22,,,,4897.1,
3960060,16:31:22,16:31:22,530,23,,,,5106.67,0
3960060,16:33:02,16:33:02,531,24,,,,5385.05,0
3960060,16:35:10,16:35:10,532,25,,,,5659.47,0
3960060,16:36:10,16:36:10,533,26,,,,5836.25,0
3960060,16:38:00,16:38:00,9822,27,,,,6168.01,
3960060,16:39:12,16:39:12,8431,28,,,,6349.24,0
3960060,16:41:38,16:41:38,1153,29,,,,6689,0
3960060,16:44:00,16:44:00,9869,30,,,,6990.19,
3960060,16:45:48,16:45:48,1154,31,,,,7376.24,0
3960060,16:47:00,16:47:00,1155,32,,,,7641.83,
3960060,16:47:36,16:47:36,1156,33,,,,7771.24,0
3960060,16:48:12,16:48:12,1157,34,,,,7920.41,0
3960060,16:49:19,16:49:19,1159,35,,,,8183.8,0
3960060,16:50:19,16:50:19,4437,36,,,,8432.15,0
3960060,16:50:58,16:50:58,4438,37,,,,8606.14,0
3960060,16:51:53,16:51:53,9045,38,,,,8764.65,0
3960060,16:53:00,16:53:00,546,39,,,,8897.39,
3960060,16:55:05,16:55:05,9094,40,,,,9507.22,0
3960060,16:55:43,16:55:43,9093,41,,,,9730.34,0
3960060,16:56:26,16:56:26,9563,42,,,,9942.58,0
3960060,16:57:17,16:57:17,9564,43,,,,10173.2,0
3960060,16:57:56,16:57:56,5912,44,,,,10369.38,0
3960060,16:58:37,16:58:37,5913,45,,,,10617.94,0
3960060,16:59:25,16:59:25,5914,46,,,,10900.28,0
3960060,17:00:00,17:00:00,5915,47,,,,11099.87,0
3960060,17:00:24,17:00:24,5916,48,,,,11243.93,0
3960060,17:01:13,17:01:13,5917,49,,,,11556.79,0
3960060,17:01:58,17:01:58,5918,50,,,,11831.05,0
3960060,17:02:31,17:02:31,5919,51,,,,12023.12,0
3960060,17:02:55,17:02:55,5920,52,,,,12187.48,0
3960060,17:03:36,17:03:36,5922,53,,,,12465.67,0
3960060,17:04:14,17:04:14,5924,54,,,,12734.64,0
3960060,17:04:49,17:04:49,5925,55,,,,12927.34,0
3960060,17:05:11,17:05:11,5926,56,,,,13061.57,0
3960060,17:05:36,17:05:36,5927,57,,,,13221.89,0
3960060,17:06:06,17:06:06,5928,58,,,,13388.72,0
3960060,17:06:45,17:06:45,4359,59,,,,13637.18,0
3960060,17:07:16,17:07:16,4360,60,,,,13816.48,0
3960060,17:08:00,17:08:00,4361,61,,,,14115.84,
3960060,17:08:31,17:08:31,5929,62,,,,14228.83,0
3960060,17:10:38,17:10:38,5930,63,,,,14703.42,0
3960060,17:11:41,17:11:41,5931,64,,,,14883.16,0
3960060,17:13:24,17:13:24,5410,65,,,,15177.7,0
3960060,17:14:28,17:14:28,5411,66,,,,15339.12,0
3960060,17:16:07,17:16:07,4474,67,,,,15630.19,0
3960060,17:17:14,17:17:14,4475,68,,,,15813.42,0
3960060,17:18:18,17:18:18,3597,69,,,,16025.4,0
3960060,17:19:57,17:19:57,3598,70,,,,16367.11,0
3960060,17:22:00,17:22:00,10016,71,,1,,16671.67,
4020070,23:49:00,23:49:00,10737,1,,,1,0,
4020070,23:50:41,23:50:41,10738,2,,,,778.34,0
4020070,23:51:03,23:51:03,10145,3,,,,970.51,0
4020070,23:51:58,23:51:58,5933,4,,,,1486.35,0
4020070,23:52:26,23:52:26,5902,5,,,,1697.23,0
4020070,23:52:42,23:52:42,5903,6,,,,1861.09,0
4020070,23:52:55,23:52:55,5904,7,,,,1976.37,0
4020070,23:53:08,23:53:08,5905,8,,,,2095.59,0
4020070,23:53:33,23:53:33,5906,9,,,,2308.57,0
4020070,23:54:00,23:54:00,5907,10,,,,2524.78,
4020070,23:54:12,23:54:12,515,11,,,,2595.44,0
4020070,23:54:41,23:54:41,516,12,,,,2802.99,0
4020070,23:55:00,23:55:00,517,13,,,,2916.55,0
4020070,23:56:00,23:56:00,519,14,,,,3342.35,
4020070,23:57:05,23:57:05,8063,15,,,,3645.53,0
4020070,23:57:42,23:57:42,7272,16,,,,3857.1,0
4020070,23:58:14,23:58:14,7274,17,,,,4065.47,0
4020070,23:58:53,23:58:53,7275,18,,,,4283.35,0
4020070,23:59:30,23:59:30,7276,19,,,,4472.98,0
4020070,23:59:54,23:59:54,7277,20,,,,4588.07,0
4020070,24:00:29,24:00:29,528,21,,,,4750,0
4020070,24:01:00,24:01:00,529,22,,,,4897.1,
4020070,24:01:51,24:01:51,530,23,,,,5106.67,0
4020070,24:02:54,24:02:54,531,24,,,,5385.05,0
4020070,24:04:14,24:04:14,532,25,,,,5659.47,0
4020070,24:04:51,24:04:51,533,26,,,,5836.25,0
4020070,24:06:00,24:06:00,9822,27,,,,6168.01,
4020070,24:06:36,24:06:36,8431,28,,,,6349.24,0
4020070,24:07:49,24:07:49,1153,29,,,,6689,0
4020070,24:09:00,24:09:00,9869,30,,,,6990.19,
4020070,24:10:48,24:10:48,1154,31,,,,7376.24,0
4020070,24:12:00,24:12:00,1155,32,,,,7641.83,
4020070,24:12:24,24:12:24,1156,33,,,,7771.24,0
4020070,24:12:48,24:12:48,1157,34,,,,7920.41,0
4020070,24:13:32,24:13:32,1159,35,,,,8183.8,0
4020070,24:14:13,24:14:13,4437,36,,,,8432.15,0
4020070,24:14:39,24:14:39,4438,37,,,,8606.14,0
4020070,24:15:15,24:15:15,9045,38,,,,8764.65,0
4020070,24:16:00,24:16:00,546,39,,,,8897.39,
4020070,24:17:23,24:17:23,9094,40,,,,9507.22,0
4020070,24:17:48,24:17:48,9093,41,,,,9730.34,0
4020070,24:18:17,24:18:17,9563,42,,,,9942.58,0
4020070,24:18:51,24:18:51,9564,43,,,,10173.2,0
4020070,24:19:17,24:19:17,5912,44,,,,10369.38,0
4020070,24:19:45,24:19:45,5913,45,,,,10617.94,0
4020070,24:20:16,24:20:16,5914,46,,,,10900.28,0
4020070,24:20:40,24:20:40,5915,47,,,,11099.87,0
4020070,24:20:56,24:20:56,5916,48,,,,11243.93,0
4020070,24:21:28,24:21:28,5917,49,,,,11556.79,0
4020070,24:21:58,24:21:58,5918,50,,,,11831.05,0
4020070,24:22:21,24:22:21,5919,51,,,,12023.12,0
4020070,24:22:36,24:22:36,5920,52,,,,12187.48,0
4020070,24:23:04,24:23:04,5922,53,,,,12465.67,0
4020070,24:23:29,24:23:29,5924,54,,,,12734.64,0
4020070,24:23:52,24:23:52,5925,55,,,,12927.34,0
4020070,24:24:07,24:24:07,5926,56,,,,13061.57,0
4020070,24:24:24,24:24:24,5927,57,,,,13221.89,0
4020070,24:24:44,24:24:44,5928,58,,,,13388.72,0
4020070,24:25:10,24:25:10,4359,59,,,,13637.18,0
4020070,24:25:31,24:25:31,4360,60,,,,13816.48,0
4020070,24:26:00,24:26:00,4361,61,,,,14115.84,
4020070,24:26:18,24:26:18,5929,62,,,,14228.83,0
4020070,24:27:30,24:27:30,5930,63,,,,14703.42,0
4020070,24:28:06,24:28:06,5931,64,,,,14883.16,0
4020070,24:29:05,24:29:05,5410,65,,,,15177.7,0
4020070,24:29:41,24:29:41,5411,66,,,,15339.12,0
4020070,24:30:38,24:30:38,4474,67,,,,15630.19,0
4020070,24:31:16,24:31:16,4475,68,,,,15813.42,0
4020070,24:31:53,24:31:53,3597,69,,,,16025.4,0
4020070,24:32:49,24:32:49,3598,70,,,,16367.11,0
4020070,24:34:00,24:34:00,10016,71,,1,,16671.67,
4086110,13:08:00,13:08:00,10737,1,,,1,0,
4086110,13:09:41,13:09:41,10738,2,,,,778.34,0
4086110,13:10:03,13:10:03,10145,3,,,,970.51,0
4086110,13:10:58,13:10:58,5933,4,,,,1486.35,0
4086110,13:11:26,13:11:26,5902,5,,,,1697.23,0
4086110,13:11:42,13:11:42,5903,6,,,,1861.09,0
4086110,13:11:55,13:11:55,5904,7,,,,1976.37,0
4086110,13:12:08,13:12:08,5905,8,,,,2095.59,0
4086110,13:12:33,13:12:33,5906,9,,,,2308.57,0
4086110,13:13:00,13:13:00,5907,10,,,,2524.78,
4086110,13:13:18,13:13:18,515,11,,,,2595.44,0
4086110,13:14:01,13:14:01,516,12,,,,2802.99,0
4086110,13:14:31,13:14:31,517,13,,,,2916.55,0
4086110,13:16:00,13:16:00,519,14,,,,3342.35,
4086110,13:17:18,13:17:18,8063,15,,,,3645.53,0
4086110,13:18:02,13:18:02,7272,16,,,,3857.1,0
4086110,13:18:41,13:18:41,7274,17,,,,4065.47,0
4086110,13:19:28,13:19:28,7275,18,,,,4283.35,0
4086110,13:20:13,13:20:13,7276,19,,,,4472.98,0
4086110,13:20:41,13:20:41,7277,20,,,,4588.07,0
4086110,13:21:23,13:21:23,528,21,,,,4750,0
4086110,13:22:00,13:22:00,529,22,,,,4897.1,
4086110,13:23:01,13:23:01,530,23,,,,5106.67,0
4086110,13:24:17,13:24:17,531,24,,,,5385.05,0
4086110,13:25:53,13:25:53,532,25,,,,5659.47,0
4086110,13:26:37,13:26:37,533,26,,,,5836.25,0
4086110,13:28:00,13:28:00,9822,27,,,,6168.01,
4086110,13:28:48,13:28:48,8431,28,,,,6349.24,0
4086110,13:30:25,13:30:25,1153,29,,,,6689,0
4086110,13:32:00,13:32:00,9869,30,,,,6990.19,
4086110,13:33:48,13:33:48,1154,31,,,,7376.24,0
4086110,13:35:00,13:35:00,1155,32,,,,7641.83,
4086110,13:35:30,13:35:30,1156,33,,,,7771.24,0
4086110,13:36:00,13:36:00,1157,34,,,,7920.41,0
4086110,13:36:55,13:36:55,1159,35,,,,8183.8,0
4086110,13:37:46,13:37:46,4437,36,,,,8432.15,0
4086110,13:38:19,13:38:19,4438,37,,,,8606.14,0
4086110,13:39:04,13:39:04,9045,38,,,,8764.65,0
4086110,13:40:00,13:40:00,546,39,,,,8897.39,
4086110,13:41:40,13:41:40,9094,40,,,,9507.22,0
4086110,13:42:10,13:42:10,9093,41,,,,9730.34,0
4086110,13:42:45,13:42:45,9563,42,,,,9942.58,0
4086110,13:43:25,13:43:25,9564,43,,,,10173.2,0
4086110,13:43:57,13:43:57,5912,44,,,,10369.38,0
4086110,13:44:30,13:44:30,5913,45,,,,10617.94,0
4086110,13:45:08,13:45:08,5914,46,,,,10900.28,0
4086110,13:45:36,13:45:36,5915,47,,,,11099.87,0
4086110,13:45:55,13:45:55,5916,48,,,,11243.93,0
4086110,13:46:34,13:46:34,5917,49,,,,11556.79,0
4086110,13:47:10,13:47:10,5918,50,,,,11831.05,0
4086110,13:47:37,13:47:37,5919,51,,,,12023.12,0
4086110,13:47:56,13:47:56,5920,52,,,,12187.48,0
4086110,13:48:29,13:48:29,5922,53,,,,12465.67,0
4086110,13:48:59,13:48:59,5924,54,,,,12734.64,0
4086110,13:49:27,13:49:27,5925,55,,,,12927.34,0
4086110,13:49:44,13:49:44,5926,56,,,,13061.57,0
4086110,13:50:05,13:50:05,5927,57,,,,13221.89,0
4086110,13:50:28,13:50:28,5928,58,,,,13388.72,0
4086110,13:51:00,13:51:00,4359,59,,,,13637.18,0
4086110,13:51:25,13:51:25,4360,60,,,,13816.48,0
4086110,13:52:00,13:52:00,4361,61,,,,14115.84,
4086110,13:52:24,13:52:24,5929,62,,,,14228.83,0
4086110,13:54:04,13:54:04,5930,63,,,,14703.42,0
4086110,13:54:54,13:54:54,5931,64,,,,14883.16,0
4086110,13:56:15,13:56:15,5410,65,,,,15177.7,0
4086110,13:57:05,13:57:05,5411,66,,,,15339.12,0
4086110,13:58:22,13:58:22,4474,67,,,,15630.19,0
4086110,13:59:15,13:59:15,4475,68,,,,15813.42,0
4086110,14:00:05,14:00:05,3597,69,,,,16025.4,0
4086110,14:01:23,14:01:23,3598,70,,,,16367.11,0
4086110,14:03:00,14:03:00,10016,71,,1,,16671.67,
4104100,16:44:00,16:44:00,10737,1,,,1,0,
4104100,16:45:41,16:45:41,10738,2,,,,778.34,0
4104100,16:46:03,16:46:03,10145,3,,,,970.51,0
4104100,16:46:58,16:46:58,5933,4,,,,1486.35,0
4104100,16:47:26,16:47:26,5902,5,,,,1697.23,0
4104100,16:47:42,16:47:42,5903,6,,,,1861.09,0
4104100,16:47:55,16:47:55,5904,7,,,,1976.37,0
4104100,16:48:08,16:48:08,5905,8,,,,2095.59,0
4104100,16:48:33,16:48:33,5906,9,,,,2308.57,0
4104100,16:49:00,16:49:00,5907,10,,,,2524.78,
4104100,16:49:30,16:49:30,515,11,,,,2595.44,0
4104100,16:50:42,16:50:42,516,12,,,,2802.99,0
4104100,16:51:31,16:51:31,517,13,,,,2916.55,0
4104100,16:54:00,16:54:00,519,14,,,,3342.35,
4104100,16:55:31,16:55:31,8063,15,,,,3645.53,0
4104100,16:56:23,16:56:23,7272,16,,,,3857.1,0
4104100,16:57:08,16:57:08,7274,17,,,,4065.47,0
4104100,16:58:03,16:58:03,7275,18,,,,4283.35,0
4104100,16:58:55,16:58:55,7276,19,,,,4472.98,0
4104100,16:59:28,16:59:28,7277,20,,,,4588.07,0
4104100,17:00:17,17:00:17,528,21,,,,4750,0
4104100,17:01:00,17:01:00,529,22,,,,4897.1,
4104100,17:02:22,17:02:22,530,23,,,,5106.67,0
4104100,17:04:02,17:04:02,531,24,,,,5385.05,0
4104100,17:06:10,17:06:10,532,25,,,,5659.47,0
4104100,17:07:10,17:07:10,533,26,,,,5836.25,0
4104100,17:09:00,17:09:00,9822,27,,,,6168.01,
4104100,17:10:12,17:10:12,8431,28,,,,6349.24,0
4104100,17:12:38,17:12:38,1153,29,,,,6689,0
4104100,17:15:00,17:15:00,9869,30,,,,6990.19,
4104100,17:16:48,17:16:48,1154,31,,,,7376.24,0
4104100,17:18:00,17:18:00,1155,32,,,,7641.83,
4104100,17:18:36,17:18:36,1156,33,,,,7771.24,0
4104100,17:19:12,17:19:12,1157,34,,,,7920.41,0
4104100,17:20:19,17:20:19,1159,35,,,,8183.8,0
4104100,17:21:19,17:21:19,4437,36,,,,8432.15,0
4104100,17:21:58,17:21:58,4438,37,,,,8606.14,0
4104100,17:22:53,17:22:53,9045,38,,,,8764.65,0
4104100,17:24:00,17:24:00,546,39,,,,8897.39,
4104100,17:26:05,17:26:05,9094,40,,,,9507.22,0
4104100,17:26:43,17:26:43,9093,41,,,,9730.34,0
4104100,17:27:26,17:27:26,9563,42,,,,9942.58,0
4104100,17:28:17,17:28:17,9564,43,,,,10173.2,0
4104100,17:28:56,17:28:56,5912,44,,,,10369.38,0
4104100,17:29:37,17:29:37,5913,45,,,,10617.94,0
4104100,17:30:25,17:30:25,5914,46,,,,10900.28,0
4104100,17:31:00,17:31:00,5915,47,,,,11099.87,0
4104100,17:31:24,17:31:24,5916,48,,,,11243.93,0
4104100,17:32:13,17:32:13,5917,49,,,,11556.79,0
4104100,17:32:58,17:32:58,5918,50,,,,11831.05,0
4104100,17:33:31,17:33:31,5919,51,,,,12023.12,0
4104100,17:33:55,17:33:55,5920,52,,,,12187.48,0
4104100,17:34:36,17:34:36,5922,53,,,,12465.67,0
4104100,17:35:14,17:35:14,5924,54,,,,12734.64,0
4104100,17:35:49,17:35:49,5925,55,,,,12927.34,0
4104100,17:36:11,17:36:11,5926,56,,,,13061.57,0
4104100,17:36:36,17:36:36,5927,57,,,,13221.89,0
4104100,17:37:06,17:37:06,5928,58,,,,13388.72,0
4104100,17:37:45,17:37:45,4359,59,,,,13637.18,0
4104100,17:38:16,17:38:16,4360,60,,,,13816.48,0
4104100,17:39:00,17:39:00,4361,61,,,,14115.84,
4104100,17:39:33,17:39:33,5929,62,,,,14228.83,0
4104100,17:41:49,17:41:49,5930,63,,,,14703.42,0
4104100,17:42:57,17:42:57,5931,64,,,,14883.16,0
4104100,17:44:48,17:44:48,5410,65,,,,15177.7,0
4104100,17:45:56,17:45:56,5411,66,,,,15339.12,0
4104100,17:47:42,17:47:42,4474,67,,,,15630.19,0
4104100,17:48:54,17:48:54,4475,68,,,,15813.42,0
4104100,17:50:02,17:50:02,3597,69,,,,16025.4,0
4104100,17:51:48,17:51:48,3598,70,,,,16367.11,0
4104100,17:54:00,17:54:00,10016,71,,1,,16671.67,
4110,23:49:00,23:49:00,10737,1,,,1,0,
4110,23:50:41,23:50:41,10738,2,,,,778.34,0
4110,23:51:03,23:51:03,10145,3,,,,970.51,0
4110,23:51:58,23:51:58,5933,4,,,,1486.35,0
4110,23:52:26,23:52:26,5902,5,,,,1697.23,0
4110,23:52:42,23:52:42,5903,6,,,,1861.09,0
4110,23:52:55,23:52:55,5904,7,,,,1976.37,0
4110,23:53:08,23:53:08,5905,8,,,,2095.59,0
4110,23:53:33,23:53:33,5906,9,,,,2308.57,0
4110,23:54:00,23:54:00,5907,10,,,,2524.78,
4110,23:54:12,23:54:12,515,11,,,,2595.44,0
4110,23:54:41,23:54:41,516,12,,,,2802.99,0
4110,23:55:00,23:55:00,517,13,,,,2916.55,0
4110,23:56:00,23:56:00,519,14,,,,3342.35,
4110,23:57:05,23:57:05,8063,15,,,,3645.53,0
4110,23:57:42,23:57:42,7272,16,,,,3857.1,0
4110,23:58:14,23:58:14,7274,17,,,,4065.47,0
4110,23:58:53,23:58:53,7275,18,,,,4283.35,0
4110,23:59:30,23:59:30,7276,19,,,,4472.98,0
4110,23:59:54,23:59:54,7277,20,,,,4588.07,0
4110,24:00:29,24:00:29,528,21,,,,4750,0
4110,24:01:00,24:01:00,529,22,,,,4897.1,
4110,24:01:51,24:01:51,530,23,,,,5106.67,0
4110,24:02:54,24:02:54,531,24,,,,5385.05,0
4110,24:04:14,24:04:14,532,25,,,,5659.47,0
4110,24:04:51,24:04:51,533,26,,,,5836.25,0
4110,24:06:00,24:06:00,9822,27,,,,6168.01,
4110,24:06:36,24:06:36,8431,28,,,,6349.24,0
4110,24:07:49,24:07:49,1153,29,,,,6689,0
4110,24:09:00,24:09:00,9869,30,,,,6990.19,
4110,24:10:48,24:10:48,1154,31,,,,7376.24,0
4110,24:12:00,24:12:00,1155,32,,,,7641.83,
4110,24:12:24,24:12:24,1156,33,,,,7771.24,0
4110,24:12:48,24:12:48,1157,34,,,,7920.41,0
4110,24:13:32,24:13:32,1159,35,,,,8183.8,0
4110,24:14:13,24:14:13,4437,36,,,,8432.15,0
4110,24:14:39,24:14:39,4438,37,,,,8606.14,0
4110,24:15:15,24:15:15,9045,38,,,,8764.65,0
4110,24:16:00,24:16:00,546,39,,,,8897.39,
4110,24:17:23,24:17:23,9094,40,,,,9507.22,0
4110,24:17:48,24:17:48,9093,41,,,,9730.34,0
4110,24:18:17,24:18:17,9563,42,,,,9942.58,0
4110,24:18:51,24:18:51,9564,43,,,,10173.2,0
4110,24:19:17,24:19:17,5912,44,,,,10369.38,0
4110,24:19:45,24:19:45,5913,45,,,,10617.94,0
4110,24:20:16,24:20:16,5914,46,,,,10900.28,0
4110,24:20:40,24:20:40,5915,47,,,,11099.87,0
4110,24:20:56,24:20:56,5916,48,,,,11243.93,0
4110,24:21:28,24:21:28,5917,49,,,,11556.79,0
4110,24:21:58,24:21:58,5918,50,,,,11831.05,0
4110,24:22:21,24:22:21,5919,51,,,,12023.12,0
4110,24:22:36,24:22:36,5920,52,,,,12187.48,0
4110,24:23:04,24:23:04,5922,53,,,,12465.67,0
4110,24:23:29,24:23:29,5924,54,,,,12734.64,0
4110,24:23:52,24:23:52,5925,55,,,,12927.34,0
4110,24:24:07,24:24:07,5926,56,,,,13061.57,0
4110,24:24:24,24:24:24,5927,57,,,,13221.89,0
4110,24:24:44,24:24:44,5928,58,,,,13388.72,0
4110,24:25:10,24:25:10,4359,59,,,,13637.18,0
4110,24:25:31,24:25:31,4360,60,,,,13816.48,0
4110,24:26:00,24:26:00,4361,61,,,,14115.84,
4110,24:26:18,24:26:18,5929,62,,,,14228.83,0
4110,24:27:30,24:27:30,5930,63,,,,14703.42,0
4110,24:28:06,24:28:06,5931,64,,,,14883.16,0
4110,24:29:05,24:29:05,5410,65,,,,15177.7,0
4110,24:29:41,24:29:41,5411,66,,,,15339.12,0
4110,24:30:38,24:30:38,4474,67,,,,15630.19,0
4110,24:31:16,24:31:16,4475,68,,,,15813.42,0
4110,24:31:53,24:31:53,3597,69,,,,16025.4,0
4110,24:32:49,24:32:49,3598,70,,,,16367.11,0
4110,24:34:00,24:34:00,10016,71,,1,,16671.67,
412100,08:25:00,08:25:00,10737,1,,,1,0,
412100,08:26:41,08:26:41,10738,2,,,,778.34,0
412100,08:27:03,08:27:03,10145,3,,,,970.51,0
412100,08:27:58,08:27:58,5933,4,,,,1486.35,0
412100,08:28:26,08:28:26,5902,5,,,,1697.23,0
412100,08:28:42,08:28:42,5903,6,,,,1861.09,0
412100,08:28:55,08:28:55,5904,7,,,,1976.37,0
412100,08:29:08,08:29:08,5905,8,,,,2095.59,0
412100,08:29:33,08:29:33,5906,9,,,,2308.57,0
412100,08:30:00,08:30:00,5907,10,,,,2524.78,
412100,08:30:24,08:30:24,515,11,,,,2595.44,0
412100,08:31:22,08:31:22,516,12,,,,2802.99,0
412100,08:32:01,08:32:01,517,13,,,,2916.55,0
412100,08:34:00,08:34:00,519,14,,,,3342.35,
412100,08:35:31,08:35:31,8063,15,,,,3645.53,0
412100,08:36:23,08:36:23,7272,16,,,,3857.1,0
412100,08:37:08,08:37:08,7274,17,,,,4065.47,0
412100,08:38:03,08:38:03,7275,18,,,,4283.35,0
412100,08:38:55,08:38:55,7276,19,,,,4472.98,0
412100,08:39:28,08:39:28,7277,20,,,,4588.07,0
412100,08:40:17,08:40:17,528,21,,,,4750,0
412100,08:41:00,08:41:00,529,22,,,,4897.1,
412100,08:42:22,08:42:22,530,23,,,,5106.67,0
412100,08:44:02,08:44:02,531,24,,,,5385.05,0
412100,08:46:10,08:46:10,532,25,,,,5659.47,0
412100,08:47:10,08:47:10,533,26,,,,5836.25,0
412100,08:49:00,08:49:00,9822,27,,,,6168.01,
412100,08:49:48,08:49:48,8431,28,,,,6349.24,0
412100,08:51:25,08:51:25,1153,29,,,,6689,0
412100,08:53:00,08:53:00,9869,30,,,,6990.19,
412100,08:54:12,08:54:12,1154,31,,,,7376.24,0
412100,08:55:00,08:55:00,1155,32,,,,7641.83,
412100,08:55:30,08:55:30,1156,33,,,,7771.24,0
412100,08:56:00,08:56:00,1157,34,,,,7920.41,0
412100,08:56:55,08:56:55,1159,35,,,,8183.8,0
412100,08:57:46,08:57:46,4437,36,,,,8432.15,0
412100,08:58:19,08:58:19,4438,37,,,,8606.14,0
412100,08:59:04,08:59:04,9045,38,,,,8764.65,0
412100,09:00:00,09:00:00,546,39,,,,8897.39,
412100,09:01:48,09:01:48,9094,40,,,,9507.22,0
412100,09:02:21,09:02:21,9093,41,,,,9730.34,0
412100,09:02:58,09:02:58,9563,42,,,,9942.58,0
412100,09:03:43,09:03:43,9564,43,,,,10173.2,0
412100,09:04:17,09:04:17,5912,44,,,,10369.38,0
412100,09:04:52,09:04:52,5913,45,,,,10617.94,0
412100,09:05:33,09:05:33,5914,46,,,,10900.28,0
412100,09:06:04,09:06:04,5915,47,,,,11099.87,0
412100,09:06:24,09:06:24,5916,48,,,,11243.93,0
412100,09:07:07,09:07:07,5917,49,,,,11556.79,0
412100,09:07:46,09:07:46,5918,50,,,,11831.05,0
412100,09:08:15,09:08:15,5919,51,,,,12023.12,0
412100,09:08:36,09:08:36,5920,52,,,,12187.48,0
412100,09:09:11,09:09:11,5922,53,,,,12465.67,0
412100,09:09:44,09:09:44,5924,54,,,,12734.64,0
412100,09:10:14,09:10:14,5925,55,,,,12927.34,0
412100,09:10:33,09:10:33,5926,56,,,,13061.57,0
412100,09:10:55,09:10:55,5927,57,,,,13221.89,0
412100,09:11:21,09:11:21,5928,58,,,,13388.72,0
412100,09:11:55,09:11:55,4359,59,,,,13637.18,0
412100,09:12:22,09:12:22,4360,60,,,,13816.48,0
412100,09:13:00,09:13:00,4361,61,,,,14115.84,
412100,09:13:27,09:13:27,5929,62,,,,14228.83,0
412100,09:15:15,09:15:15,5930,63,,,,14703.42,0
412100,09:16:10,09:16:10,5931,64,,,,14883.16,0
412100,09:17:38,09:17:38,5410,65,,,,15177.7,0
412100,09:18:32,09:18:32,5411,66,,,,15339.12,0
412100,09:19:57,09:19:57,4474,67,,,,15630.19,0
412100,09:20:55,09:20:55,4475,68,,,,15813.42,0
412100,09:21:49,09:21:49,3597,69,,,,16025.4,0
412100,09:23:14,09:23:14,3598,70,,,,16367.11,0
412100,09:25:00,09:25:00,10016,71,,1,,16671.67,
4183020,18:26:00,18:26:00,10737,1,,,1,0,
4183020,18:27:41,18:27:41,10738,2,,,,778.34,0
4183020,18:28:03,18:28:03,10145,3,,,,970.51,0
4183020,18:28:58,18:28:58,5933,4,,,,1486.35,0
4183020,18:29:26,18:29:26,5902,5,,,,1697.23,0
4183020,18:29:42,18:29:42,5903,6,,,,1861.09,0
4183020,18:29:55,18:29:55,5904,7,,,,1976.37,0
4183020,18:30:08,18:30:08,5905,8,,,,2095.59,0
4183020,18:30:33,18:30:33,5906,9,,,,2308.57,0
4183020,18:31:00,18:31:00,5907,10,,,,2524.78,
4183020,18:31:24,18:31:24,515,11,,,,2595.44,0
4183020,18:32:22,18:32:22,516,12,,,,2802.99,0
4183020,18:33:01,18:33:01,517,13,,,,2916.55,0
4183020,18:35:00,18:35:00,519,14,,,,3342.35,
4183020,18:36:31,18:36:31,8063,15,,,,3645.53,0
4183020,18:37:23,18:37:23,7272,16,,,,3857.1,0
4183020,18:38:08,18:38:08,7274,17,,,,4065.47,0
4183020,18:39:03,18:39:03,7275,18,,,,4283.35,0
4183020,18:39:55,18:39:55,7276,19,,,,4472.98,0
4183020,18:40:28,18:40:28,7277,20,,,,4588.07,0
4183020,18:41:17,18:41:17,528,21,,,,4750,0
4183020,18:42:00,18:42:00,529,22,,,,4897.1,
4183020,18:43:12,18:43:12,530,23,,,,5106.67,0
4183020,18:44:40,18:44:40,531,24,,,,5385.05,0
4183020,18:46:32,18:46:32,532,25,,,,5659.47,0
4183020,18:47:24,18:47:24,533,26,,,,5836.25,0
4183020,18:49:00,18:49:00,9822,27,,,,6168.01,
4183020,18:49:36,18:49:36,8431,28,,,,6349.24,0
4183020,18:50:49,18:50:49,1153,29,,,,6689,0
4183020,18:52:00,18:52:00,9869,30,,,,6990.19,
4183020,18:54:24,18:54:24,1154,31,,,,7376.24,0
4183020,18:56:00,18:56:00,1155,32,,,,7641.83,
4183020,18:56:30,18:56:30,1156,33,,,,7771.24,0
4183020,18:57:00,18:57:00,1157,34,,,,7920.41,0
4183020,18:57:55,18:57:55,1159,35,,,,8183.8,0
4183020,18:58:46,18:58:46,4437,36,,,,8432.15,0
4183020,18:59:19,18:59:19,4438,37,,,,8606.14,0
4183020,19:00:04,19:00:04,9045,38,,,,8764.65,0
4183020,19:01:00,19:01:00,546,39,,,,8897.39,
4183020,19:02:48,19:02:48,9094,40,,,,9507.22,0
4183020,19:03:21,19:03:21,9093,41,,,,9730.34,0
4183020,19:03:58,19:03:58,9563,42,,,,9942.58,0
4183020,19:04:43,19:04:43,9564,43,,,,10173.2,0
4183020,19:05:17,19:05:17,5912,44,,,,10369.38,0
4183020,19:05:52,19:05:52,5913,45,,,,10617.94,0
4183020,19:06:33,19:06:33,5914,46,,,,10900.28,0
4183020,19:07:04,19:07:04,5915,47,,,,11099.87,0
4183020,19:07:24,19:07:24,5916,48,,,,11243.93,0
4183020,19:08:07,19:08:07,5917,49,,,,11556.79,0
4183020,19:08:46,19:08:46,5918,50,,,,11831.05,0
4183020,19:09:15,19:09:15,5919,51,,,,12023.12,0
4183020,19:09:36,19:09:36,5920,52,,,,12187.48,0
4183020,19:10:11,19:10:11,5922,53,,,,12465.67,0
4183020,19:10:44,19:10:44,5924,54,,,,12734.64,0
4183020,19:11:14,19:11:14,5925,55,,,,12927.34,0
4183020,19:11:33,19:11:33,5926,56,,,,13061.57,0
4183020,19:11:55,19:11:55,5927,57,,,,13221.89,0
4183020,19:12:21,19:12:21,5928,58,,,,13388.72,0
4183020,19:12:55,19:12:55,4359,59,,,,13637.18,0
4183020,19:13:22,19:13:22,4360,60,,,,13816.48,0
4183020,19:14:00,19:14:00,4361,61,,,,14115.84,
4183020,19:14:29,19:14:29,5929,62,,,,14228.83,0
4183020,19:16:27,19:16:27,5930,63,,,,14703.42,0
4183020,19:17:26,19:17:26,5931,64,,,,14883.16,0
4183020,19:19:01,19:19:01,5410,65,,,,15177.7,0
4183020,19:20:00,19:20:00,5411,66,,,,15339.12,0
4183020,19:21:32,19:21:32,4474,67,,,,15630.19,0
4183020,19:22:35,19:22:35,4475,68,,,,15813.42,0
4183020,19:23:33,19:23:33,3597,69,,,,16025.4,0
4183020,19:25:05,19:25:05,3598,70,,,,16367.11,0
4183020,19:27:00,19:27:00,10016,71,,1,,16671.67,
4183030,18:26:00,18:26:00,10737,1,,,1,0,
4183030,18:27:41,18:27:41,10738,2,,,,778.34,0
4183030,18:28:03,18:28:03,10145,3,,,,970.51,0
4183030,18:28:58,18:28:58,5933,4,,,,1486.35,0
4183030,18:29:26,18:29:26,5902,5,,,,1697.23,0
4183030,18:29:42,18:29:42,5903,6,,,,1861.09,0
4183030,18:29:55,18:29:55,5904,7,,,,1976.37,0
4183030,18:30:08,18:30:08,5905,8,,,,2095.59,0
4183030,18:30:33,18:30:33,5906,9,,,,2308.57,0
4183030,18:31:00,18:31:00,5907,10,,,,2524.78,
4183030,18:31:24,18:31:24,515,11,,,,2595.44,0
4183030,18:32:22,18:32:22,516,12,,,,2802.99,0
4183030,18:33:01,18:33:01,517,13,,,,2916.55,0
4183030,18:35:00,18:35:00,519,14,,,,3342.35,
4183030,18:36:31,18:36:31,8063,15,,,,3645.53,0
4183030,18:37:23,18:37:23,7272,16,,,,3857.1,0
4183030,18:38:08,18:38:08,7274,17,,,,4065.47,0
4183030,18:39:03,18:39:03,7275,18,,,,4283.35,0
4183030,18:39:55,18:39:55,7276,19,,,,4472.98,0
4183030,18:40:28,18:40:28,7277,20,,,,4588.07,0
4183030,18:41:17,18:41:17,528,21,,,,4750,0
4183030,18:42:00,18:42:00,529,22,,,,4897.1,
4183030,18:43:12,18:43:12,530,23,,,,5106.67,0
4183030,18:44:40,18:44:40,531,24,,,,5385.05,0
4183030,18:46:32,18:46:32,532,25,,,,5659.47,0
4183030,18:47:24,18:47:24,533,26,,,,5836.25,0
4183030,18:49:00,18:49:00,9822,27,,,,6168.01,
4183030,18:49:36,18:49:36,8431,28,,,,6349.24,0
4183030,18:50:49,18:50:49,1153,29,,,,6689,0
4183030,18:52:00,18:52:00,9869,30,,,,6990.19,
4183030,18:54:24,18:54:24,1154,31,,,,7376.24,0
4183030,18:56:00,18:56:00,1155,32,,,,7641.83,
4183030,18:56:30,18:56:30,1156,33,,,,7771.24,0
4183030,18:57:00,18:57:00,1157,34,,,,7920.41,0
4183030,18:57:55,18:57:55,1159,35,,,,8183.8,0
4183030,18:58:46,18:58:46,4437,36,,,,8432.15,0
4183030,18:59:19,18:59:19,4438,37,,,,8606.14,0
4183030,19:00:04,19:00:04,9045,38,,,,8764.65,0
4183030,19:01:00,19:01:00,546,39,,,,8897.39,
4183030,19:02:48,19:02:48,9094,40,,,,9507.22,0
4183030,19:03:21,19:03:21,9093,41,,,,9730.34,0
4183030,19:03:58,19:03:58,9563,42,,,,9942.58,0
4183030,19:04:43,19:04:43,9564,43,,,,10173.2,0
4183030,19:05:17,19:05:17,5912,44,,,,10369.38,0
4183030,19:05:52,19:05:52,5913,45,,,,10617.94,0
4183030,19:06:33,19:06:33,5914,46,,,,10900.28,0
4183030,19:07:04,19:07:04,5915,47,,,,11099.87,0
4183030,19:07:24,19:07:24,5916,48,,,,11243.93,0
4183030,19:08:07,19:08:07,5917,49,,,,11556.79,0
4183030,19:08:46,19:08:46,5918,50,,,,11831.05,0
4183030,19:09:15,19:09:15,5919,51,,,,12023.12,0
4183030,19:09:36,19:09:36,5920,52,,,,12187.48,0
4183030,19:10:11,19:10:11,5922,53,,,,12465.67,0
4183030,19:10:44,19:10:44,5924,54,,,,12734.64,0
4183030,19:11:14,19:11:14,5925,55,,,,12927.34,0
4183030,19:11:33,19:11:33,5926,56,,,,13061.57,0
4183030,19:11:55,19:11:55,5927,57,,,,13221.89,0
4183030,19:12:21,19:12:21,5928,58,,,,13388.72,0
4183030,19:12:55,19:12:55,4359,59,,,,13637.18,0
4183030,19:13:22,19:13:22,4360,60,,,,13816.48,0
4183030,19:14:00,19:14:00,4361,61,,,,14115.84,
4183030,19:14:29,19:14:29,5929,62,,,,14228.83,0
4183030,19:16:27,19:16:27,5930,63,,,,14703.42,0
4183030,19:17:26,19:17:26,5931,64,,,,14883.16,0
4183030,19:19:01,19:19:01,5410,65,,,,15177.7,0
4183030,19:20:00,19:20:00,5411,66,,,,15339.12,0
4183030,19:21:32,19:21:32,4474,67,,,,15630.19,0
4183030,19:22:35,19:22:35,4475,68,,,,15813.42,0
4183030,19:23:33,19:23:33,3597,69,,,,16025.4,0
4183030,19:25:05,19:25:05,3598,70,,,,16367.11,0
4183030,19:27:00,19:27:00,10016,71,,1,,16671.67,
4183040,18:26:00,18:26:00,10737,1,,,1,0,
4183040,18:27:41,18:27:41,10738,2,,,,778.34,0
4183040,18:28:03,18:28:03,10145,3,,,,970.51,0
4183040,18:28:58,18:28:58,5933,4,,,,1486.35,0
4183040,18:29:26,18:29:26,5902,5,,,,1697.23,0
4183040,18:29:42,18:29:42,5903,6,,,,1861.09,0
4183040,18:29:55,18:29:55,5904,7,,,,1976.37,0
4183040,18:30:08,18:30:08,5905,8,,,,2095.59,0
4183040,18:30:33,18:30:33,5906,9,,,,2308.57,0
4183040,18:31:00,18:31:00,5907,10,,,,2524.78,
4183040,18:31:24,18:31:24,515,11,,,,2595.44,0
4183040,18:32:22,18:32:22,516,12,,,,2802.99,0
4183040,18:33:01,18:33:01,517,13,,,,2916.55,0
4183040,18:35:00,18:35:00,519,14,,,,3342.35,
4183040,18:36:31,18:36:31,8063,15,,,,3645.53,0
4183040,18:37:23,18:37:23,7272,16,,,,3857.1,0
4183040,18:38:08,18:38:08,7274,17,,,,4065.47,0
4183040,18:39:03,18:39:03,7275,18,,,,4283.35,0
4183040,18:39:55,18:39:55,7276,19,,,,4472.98,0
4183040,18:40:28,18:40:28,7277,20,,,,4588.07,0
4183040,18:41:17,18:41:17,528,21,,,,4750,0
4183040,18:42:00,18:42:00,529,22,,,,4897.1,
4183040,18:43:12,18:43:12,530,23,,,,5106.67,0
4183040,18:44:40,18:44:40,531,24,,,,5385.05,0
4183040,18:46:32,18:46:32,532,25,,,,5659.47,0
4183040,18:47:24,18:47:24,533,26,,,,5836.25,0
4183040,18:49:00,18:49:00,9822,27,,,,6168.01,
4183040,18:49:36,18:49:36,8431,28,,,,6349.24,0
4183040,18:50:49,18:50:49,1153,29,,,,6689,0
4183040,18:52:00,18:52:00,9869,30,,,,6990.19,
4183040,18:54:24,18:54:24,1154,31,,,,7376.24,0
4183040,18:56:00,18:56:00,1155,32,,,,7641.83,
4183040,18:56:30,18:56:30,1156,33,,,,7771.24,0
4183040,18:57:00,18:57:00,1157,34,,,,7920.41,0
4183040,18:57:55,18:57:55,1159,35,,,,8183.8,0
4183040,18:58:46,18:58:46,4437,36,,,,8432.15,0
4183040,18:59:19,18:59:19,4438,37,,,,8606.14,0
4183040,19:00:04,19:00:04,9045,38,,,,8764.65,0
4183040,19:01:00,19:01:00,546,39,,,,8897.39,
4183040,19:02:48,19:02:48,9094,40,,,,9507.22,0
4183040,19:03:21,19:03:21,9093,41,,,,9730.34,0
4183040,19:03:58,19:03:58,9563,42,,,,9942.58,0
4183040,19:04:43,19:04:43,9564,43,,,,10173.2,0
4183040,19:05:17,19:05:17,5912,44,,,,10369.38,0
4183040,19:05:52,19:05:52,5913,45,,,,10617.94,0
4183040,19:06:33,19:06:33,5914,46,,,,10900.28,0
4183040,19:07:04,19:07:04,5915,47,,,,11099.87,0
4183040,19:07:24,19:07:24,5916,48,,,,11243.93,0
4183040,19:08:07,19:08:07,5917,49,,,,11556.79,0
4183040,19:08:46,19:08:46,5918,50,,,,11831.05,0
4183040,19:09:15,19:09:15,5919,51,,,,12023.12,0
4183040,19:09:36,19:09:36,5920,52,,,,12187.48,0
4183040,19:10:11,19:10:11,5922,53,,,,12465.67,0
4183040,19:10:44,19:10:44,5924,54,,,,12734.64,0
4183040,19:11:14,19:11:14,5925,55,,,,12927.34,0
4183040,19:11:33,19:11:33,5926,56,,,,13061.57,0
4183040,19:11:55,19:11:55,5927,57,,,,13221.89,0
4183040,19:12:21,19:12:21,5928,58,,,,13388.72,0
4183040,19:12:55,19:12:55,4359,59,,,,13637.18,0
4183040,19:13:22,19:13:22,4360,60,,,,13816.48,0
4183040,19:14:00,19:14:00,4361,61,,,,14115.84,
4183040,19:14:29,19:14:29,5929,62,,,,14228.83,0
4183040,19:16:27,19:16:27,5930,63,,,,14703.42,0
4183040,19:17:26,19:17:26,5931,64,,,,14883.16,0
4183040,19:19:01,19:19:01,5410,65,,,,15177.7,0
4183040,19:20:00,19:20:00,5411,66,,,,15339.12,0
4183040,19:21:32,19:21:32,4474,67,,,,15630.19,0
4183040,19:22:35,19:22:35,4475,68,,,,15813.42,0
4183040,19:23:33,19:23:33,3597,69,,,,16025.4,0
4183040,19:25:05,19:25:05,3598,70,,,,16367.11,0
4183040,19:27:00,19:27:00,10016,71,,1,,16671.67,
4183050,18:26:00,18:26:00,10737,1,,,1,0,
4183050,18:27:41,18:27:41,10738,2,,,,778.34,0
4183050,18:28:03,18:28:03,10145,3,,,,970.51,0
4183050,18:28:58,18:28:58,5933,4,,,,1486.35,0
4183050,18:29:26,18:29:26,5902,5,,,,1697.23,0
4183050,18:29:42,18:29:42,5903,6,,,,1861.09,0
4183050,18:29:55,18:29:55,5904,7,,,,1976.37,0
4183050,18:30:08,18:30:08,5905,8,,,,2095.59,0
4183050,18:30:33,18:30:33,5906,9,,,,2308.57,0
4183050,18:31:00,18:31:00,5907,10,,,,2524.78,
4183050,18:31:24,18:31:24,515,11,,,,2595.44,0
4183050,18:32:22,18:32:22,516,12,,,,2802.99,0
4183050,18:33:01,18:33:01,517,13,,,,2916.55,0
4183050,18:35:00,18:35:00,519,14,,,,3342.35,
4183050,18:36:31,18:36:31,8063,15,,,,3645.53,0
4183050,18:37:23,18:37:23,7272,16,,,,3857.1,0
4183050,18:38:08,18:38:08,7274,17,,,,4065.47,0
4183050,18:39:03,18:39:03,7275,18,,,,4283.35,0
4183050,18:39:55,18:39:55,7276,19,,,,4472.98,0
4183050,18:40:28,18:40:28,7277,20,,,,4588.07,0
4183050,18:41:17,18:41:17,528,21,,,,4750,0
4183050,18:42:00,18:42:00,529,22,,,,4897.1,
4183050,18:43:12,18:43:12,530,23,,,,5106.67,0
4183050,18:44:40,18:44:40,531,24,,,,5385.05,0
4183050,18:46:32,18:46:32,532,25,,,,5659.47,0
4183050,18:47:24,18:47:24,533,26,,,,5836.25,0
4183050,18:49:00,18:49:00,9822,27,,,,6168.01,
4183050,18:49:36,18:49:36,8431,28,,,,6349.24,0
4183050,18:50:49,18:50:49,1153,29,,,,6689,0
4183050,18:52:00,18:52:00,9869,30,,,,6990.19,
4183050,18:54:24,18:54:24,1154,31,,,,7376.24,0
4183050,18:56:00,18:56:00,1155,32,,,,7641.83,
4183050,18:56:30,18:56:30,1156,33,,,,7771.24,0
4183050,18:57:00,18:57:00,1157,34,,,,7920.41,0
4183050,18:57:55,18:57:55,1159,35,,,,8183.8,0
4183050,18:58:46,18:58:46,4437,36,,,,8432.15,0
4183050,18:59:19,18:59:19,4438,37,,,,8606.14,0
4183050,19:00:04,19:00:04,9045,38,,,,8764.65,0
4183050,19:01:00,19:01:00,546,39,,,,8897.39,
4183050,19:02:48,19:02:48,9094,40,,,,9507.22,0
4183050,19:03:21,19:03:21,9093,41,,,,9730.34,0
4183050,19:03:58,19:03:58,9563,42,,,,9942.58,0
4183050,19:04:43,19:04:43,9564,43,,,,10173.2,0
4183050,19:05:17,19:05:17,5912,44,,,,10369.38,0
4183050,19:05:52,19:05:52,5913,45,,,,10617.94,0
4183050,19:06:33,19:06:33,5914,46,,,,10900.28,0
4183050,19:07:04,19:07:04,5915,47,,,,11099.87,0
4183050,19:07:24,19:07:24,5916,48,,,,11243.93,0
4183050,19:08:07,19:08:07,5917,49,,,,11556.79,0
4183050,19:08:46,19:08:46,5918,50,,,,11831.05,0
4183050,19:09:15,19:09:15,5919,51,,,,12023.12,0
4183050,19:09:36,19:09:36,5920,52,,,,12187.48,0
4183050,19:10:11,19:10:11,5922,53,,,,12465.67,0
4183050,19:10:44,19:10:44,5924,54,,,,12734.64,0
4183050,19:11:14,19:11:14,5925,55,,,,12927.34,0
4183050,19:11:33,19:11:33,5926,56,,,,13061.57,0
4183050,19:11:55,19:11:55,5927,57,,,,13221.89,0
4183050,19:12:21,19:12:21,5928,58,,,,13388.72,0
4183050,19:12:55,19:12:55,4359,59,,,,13637.18,0
4183050,19:13:22,19:13:22,4360,60,,,,13816.48,0
4183050,19:14:00,19:14:00,4361,61,,,,14115.84,
4183050,19:14:29,19:14:29,5929,62,,,,14228.83,0
4183050,19:16:27,19:16:27,5930,63,,,,14703.42,0
4183050,19:17:26,19:17:26,5931,64,,,,14883.16,0
4183050,19:19:01,19:19:01,5410,65,,,,15177.7,0
4183050,19:20:00,19:20:00,5411,66,,,,15339.12,0
4183050,19:21:32,19:21:32,4474,67,,,,15630.19,0
4183050,19:22:35,19:22:35,4475,68,,,,15813.42,0
4183050,19:23:33,19:23:33,3597,69,,,,16025.4,0
4183050,19:25:05,19:25:05,3598,70,,,,16367.11,0
4183050,19:27:00,19:27:00,10016,71,,1,,16671.67,
4183060,18:26:00,18:26:00,10737,1,,,1,0,
4183060,18:27:41,18:27:41,10738,2,,,,778.34,0
4183060,18:28:03,18:28:03,10145,3,,,,970.51,0
4183060,18:28:58,18:28:58,5933,4,,,,1486.35,0
4183060,18:29:26,18:29:26,5902,5,,,,1697.23,0
4183060,18:29:42,18:29:42,5903,6,,,,1861.09,0
4183060,18:29:55,18:29:55,5904,7,,,,1976.37,0
4183060,18:30:08,18:30:08,5905,8,,,,2095.59,0
4183060,18:30:33,18:30:33,5906,9,,,,2308.57,0
4183060,18:31:00,18:31:00,5907,10,,,,2524.78,
4183060,18:31:24,18:31:24,515,11,,,,2595.44,0
4183060,18:32:22,18:32:22,516,12,,,,2802.99,0
4183060,18:33:01,18:33:01,517,13,,,,2916.55,0
4183060,18:35:00,18:35:00,519,14,,,,3342.35,
4183060,18:36:31,18:36:31,8063,15,,,,3645.53,0
4183060,18:37:23,18:37:23,7272,16,,,,3857.1,0
4183060,18:38:08,18:38:08,7274,17,,,,4065.47,0
4183060,18:39:03,18:39:03,7275,18,,,,4283.35,0
4183060,18:39:55,18:39:55,7276,19,,,,4472.98,0
4183060,18:40:28,18:40:28,7277,20,,,,4588.07,0
4183060,18:41:17,18:41:17,528,21,,,,4750,0
4183060,18:42:00,18:42:00,529,22,,,,4897.1,
4183060,18:43:12,18:43:12,530,23,,,,5106.67,0
4183060,18:44:40,18:44:40,531,24,,,,5385.05,0
4183060,18:46:32,18:46:32,532,25,,,,5659.47,0
4183060,18:47:24,18:47:24,533,26,,,,5836.25,0
4183060,18:49:00,18:49:00,9822,27,,,,6168.01,
4183060,18:49:36,18:49:36,8431,28,,,,6349.24,0
4183060,18:50:49,18:50:49,1153,29,,,,6689,0
4183060,18:52:00,18:52:00,9869,30,,,,6990.19,
4183060,18:54:24,18:54:24,1154,31,,,,7376.24,0
4183060,18:56:00,18:56:00,1155,32,,,,7641.83,
4183060,18:56:30,18:56:30,1156,33,,,,7771.24,0
4183060,18:57:00,18:57:00,1157,34,,,,7920.41,0
4183060,18:57:55,18:57:55,1159,35,,,,8183.8,0
4183060,18:58:46,18:58:46,4437,36,,,,8432.15,0
4183060,18:59:19,18:59:19,4438,37,,,,8606.14,0
4183060,19:00:04,19:00:04,9045,38,,,,8764.65,0
4183060,19:01:00,19:01:00,546,39,,,,8897.39,
4183060,19:02:48,19:02:48,9094,40,,,,9507.22,0
4183060,19:03:21,19:03:21,9093,41,,,,9730.34,0
4183060,19:03:58,19:03:58,9563,42,,,,9942.58,0
4183060,19:04:43,19:04:43,9564,43,,,,10173.2,0
4183060,19:05:17,19:05:17,5912,44,,,,10369.38,0
4183060,19:05:52,19:05:52,5913,45,,,,10617.94,0
4183060,19:06:33,19:06:33,5914,46,,,,10900.28,0
4183060,19:07:04,19:07:04,5915,47,,,,11099.87,0
4183060,19:07:24,19:07:24,5916,48,,,,11243.93,0
4183060,19:08:07,19:08:07,5917,49,,,,11556.79,0
4183060,19:08:46,19:08:46,5918,50,,,,11831.05,0
4183060,19:09:15,19:09:15,5919,51,,,,12023.12,0
4183060,19:09:36,19:09:36,5920,52,,,,12187.48,0
4183060,19:10:11,19:10:11,5922,53,,,,12465.67,0
4183060,19:10:44,19:10:44,5924,54,,,,12734.64,0
4183060,19:11:14,19:11:14,5925,55,,,,12927.34,0
4183060,19:11:33,19:11:33,5926,56,,,,13061.57,0
4183060,19:11:55,19:11:55,5927,57,,,,13221.89,0
4183060,19:12:21,19:12:21,5928,58,,,,13388.72,0
4183060,19:12:55,19:12:55,4359,59,,,,13637.18,0
4183060,19:13:22,19:13:22,4360,60,,,,13816.48,0
4183060,19:14:00,19:14:00,4361,61,,,,14115.84,
4183060,19:14:29,19:14:29,5929,62,,,,14228.83,0
4183060,19:16:27,19:16:27,5930,63,,,,14703.42,0
4183060,19:17:26,19:17:26,5931,64,,,,14883.16,0
4183060,19:19:01,19:19:01,5410,65,,,,15177.7,0
4183060,19:20:00,19:20:00,5411,66,,,,15339.12,0
4183060,19:21:32,19:21:32,4474,67,,,,15630.19,0
4183060,19:22:35,19:22:35,4475,68,,,,15813.42,0
4183060,19:23:33,19:23:33,3597,69,,,,16025.4,0
4183060,19:25:05,19:25:05,3598,70,,,,16367.11,0
4183060,19:27:00,19:27:00,10016,71,,1,,16671.67,
425010,22:10:00,22:10:00,10737,1,,,1,0,
425010,22:11:41,22:11:41,10738,2,,,,778.34,0
425010,22:12:03,22:12:03,10145,3,,,,970.51,0
425010,22:12:58,22:12:58,5933,4,,,,1486.35,0
425010,22:13:26,22:13:26,5902,5,,,,1697.23,0
425010,22:13:42,22:13:42,5903,6,,,,1861.09,0
425010,22:13:55,22:13:55,5904,7,,,,1976.37,0
425010,22:14:08,22:14:08,5905,8,,,,2095.59,0
425010,22:14:33,22:14:33,5906,9,,,,2308.57,0
425010,22:15:00,22:15:00,5907,10,,,,2524.78,
425010,22:15:12,22:15:12,515,11,,,,2595.44,0
425010,22:15:41,22:15:41,516,12,,,,2802.99,0
425010,22:16:00,22:16:00,517,13,,,,2916.55,0
425010,22:17:00,22:17:00,519,14,,,,3342.35,
425010,22:18:05,22:18:05,8063,15,,,,3645.53,0
425010,22:18:42,22:18:42,7272,16,,,,3857.1,0
425010,22:19:14,22:19:14,7274,17,,,,4065.47,0
425010,22:19:53,22:19:53,7275,18,,,,4283.35,0
425010,22:20:30,22:20:30,7276,19,,,,4472.98,0
425010,22:20:54,22:20:54,7277,20,,,,4588.07,0
425010,22:21:29,22:21:29,528,21,,,,4750,0
425010,22:22:00,22:22:00,529,22,,,,4897.1,
425010,22:22:51,22:22:51,530,23,,,,5106.67,0
425010,22:23:54,22:23:54,531,24,,,,5385.05,0
425010,22:25:14,22:25:14,532,25,,,,5659.47,0
425010,22:25:51,22:25:51,533,26,,,,5836.25,0
425010,22:27:00,22:27:00,9822,27,,,,6168.01,
425010,22:27:36,22:27:36,8431,28,,,,6349.24,0
425010,22:28:49,22:28:49,1153,29,,,,6689,0
425010,22:30:00,22:30:00,9869,30,,,,6990.19,
425010,22:31:48,22:31:48,1154,31,,,,7376.24,0
425010,22:33:00,22:33:00,1155,32,,,,7641.83,
425010,22:33:24,22:33:24,1156,33,,,,7771.24,0
425010,22:33:48,22:33:48,1157,34,,,,7920.41,0
425010,22:34:32,22:34:32,1159,35,,,,8183.8,0
425010,22:35:13,22:35:13,4437,36,,,,8432.15,0
425010,22:35:39,22:35:39,4438,37,,,,8606.14,0
425010,22:36:15,22:36:15,9045,38,,,,8764.65,0
425010,22:37:00,22:37:00,546,39,,,,8897.39,
425010,22:38:23,22:38:23,9094,40,,,,9507.22,0
425010,22:38:48,22:38:48,9093,41,,,,9730.34,0
425010,22:39:17,22:39:17,9563,42,,,,9942.58,0
425010,22:39:51,22:39:51,9564,43,,,,10173.2,0
425010,22:40:17,22:40:17,5912,44,,,,10369.38,0
425010,22:40:45,22:40:45,5913,45,,,,10617.94,0
425010,22:41:16,22:41:16,5914,46,,,,10900.28,0
425010,22:41:40,22:41:40,5915,47,,,,11099.87,0
425010,22:41:56,22:41:56,5916,48,,,,11243.93,0
425010,22:42:28,22:42:28,5917,49,,,,11556.79,0
425010,22:42:58,22:42:58,5918,50,,,,11831.05,0
425010,22:43:21,22:43:21,5919,51,,,,12023.12,0
425010,22:43:36,22:43:36,5920,52,,,,12187.48,0
425010,22:44:04,22:44:04,5922,53,,,,12465.67,0
425010,22:44:29,22:44:29,5924,54,,,,12734.64,0
425010,22:44:52,22:44:52,5925,55,,,,12927.34,0
425010,22:45:07,22:45:07,5926,56,,,,13061.57,0
425010,22:45:24,22:45:24,5927,57,,,,13221.89,0
425010,22:45:44,22:45:44,5928,58,,,,13388.72,0
425010,22:46:10,22:46:10,4359,59,,,,13637.18,0
425010,22:46:31,22:46:31,4360,60,,,,13816.48,0
425010,22:47:00,22:47:00,4361,61,,,,14115.84,
425010,22:47:18,22:47:18,5929,62,,,,14228.83,0
425010,22:48:30,22:48:30,5930,63,,,,14703.42,0
425010,22:49:06,22:49:06,5931,64,,,,14883.16,0
425010,22:50:05,22:50:05,5410,65,,,,15177.7,0
425010,22:50:41,22:50:41,5411,66,,,,15339.12,0
425010,22:51:38,22:51:38,4474,67,,,,15630.19,0
425010,22:52:16,22:52:16,4475,68,,,,15813.42,0
425010,22:52:53,22:52:53,3597,69,,,,16025.4,0
425010,22:53:49,22:53:49,3598,70,,,,16367.11,0
425010,22:55:00,22:55:00,10016,71,,1,,16671.67,
425080,22:10:00,22:10:00,10737,1,,,1,0,
425080,22:11:41,22:11:41,10738,2,,,,778.34,0
425080,22:12:03,22:12:03,10145,3,,,,970.51,0
425080,22:12:58,22:12:58,5933,4,,,,1486.35,0
425080,22:13:26,22:13:26,5902,5,,,,1697.23,0
425080,22:13:42,22:13:42,5903,6,,,,1861.09,0
425080,22:13:55,22:13:55,5904,7,,,,1976.37,0
425080,22:14:08,22:14:08,5905,8,,,,2095.59,0
425080,22:14:33,22:14:33,5906,9,,,,2308.57,0
425080,22:15:00,22:15:00,5907,10,,,,2524.78,
425080,22:15:12,22:15:12,515,11,,,,2595.44,0
425080,22:15:41,22:15:41,516,12,,,,2802.99,0
425080,22:16:00,22:16:00,517,13,,,,2916.55,0
425080,22:17:00,22:17:00,519,14,,,,3342.35,
425080,22:18:05,22:18:05,8063,15,,,,3645.53,0
425080,22:18:42,22:18:42,7272,16,,,,3857.1,0
425080,22:19:14,22:19:14,7274,17,,,,4065.47,0
425080,22:19:53,22:19:53,7275,18,,,,4283.35,0
425080,22:20:30,22:20:30,7276,19,,,,4472.98,0
425080,22:20:54,22:20:54,7277,20,,,,4588.07,0
425080,22:21:29,22:21:29,528,21,,,,4750,0
425080,22:22:00,22:22:00,529,22,,,,4897.1,
425080,22:22:51,22:22:51,530,23,,,,5106.67,0
425080,22:23:54,22:23:54,531,24,,,,5385.05,0
425080,22:25:14,22:25:14,532,25,,,,5659.47,0
425080,22:25:51,22:25:51,533,26,,,,5836.25,0
425080,22:27:00,22:27:00,9822,27,,,,6168.01,
425080,22:27:36,22:27:36,8431,28,,,,6349.24,0
425080,22:28:49,22:28:49,1153,29,,,,6689,0
425080,22:30:00,22:30:00,9869,30,,,,6990.19,
425080,22:31:48,22:31:48,1154,31,,,,7376.24,0
425080,22:33:00,22:33:00,1155,32,,,,7641.83,
425080,22:33:24,22:33:24,1156,33,,,,7771.24,0
425080,22:33:48,22:33:48,1157,34,,,,7920.41,0
425080,22:34:32,22:34:32,1159,35,,,,8183.8,0
425080,22:35:13,22:35:13,4437,36,,,,8432.15,0
425080,22:35:39,22:35:39,4438,37,,,,8606.14,0
425080,22:36:15,22:36:15,9045,38,,,,8764.65,0
425080,22:37:00,22:37:00,546,39,,,,8897.39,
425080,22:38:23,22:38:23,9094,40,,,,9507.22,0
425080,22:38:48,22:38:48,9093,41,,,,9730.34,0
425080,22:39:17,22:39:17,9563,42,,,,9942.58,0
425080,22:39:51,22:39:51,9564,43,,,,10173.2,0
425080,22:40:17,22:40:17,5912,44,,,,10369.38,0
425080,22:40:45,22:40:45,5913,45,,,,10617.94,0
425080,22:41:16,22:41:16,5914,46,,,,10900.28,0
425080,22:41:40,22:41:40,5915,47,,,,11099.87,0
425080,22:41:56,22:41:56,5916,48,,,,11243.93,0
425080,22:42:28,22:42:28,5917,49,,,,11556.79,0
425080,22:42:58,22:42:58,5918,50,,,,11831.05,0
425080,22:43:21,22:43:21,5919,51,,,,12023.12,0
425080,22:43:36,22:43:36,5920,52,,,,12187.48,0
425080,22:44:04,22:44:04,5922,53,,,,12465.67,0
425080,22:44:29,22:44:29,5924,54,,,,12734.64,0
425080,22:44:52,22:44:52,5925,55,,,,12927.34,0
425080,22:45:07,22:45:07,5926,56,,,,13061.57,0
425080,22:45:24,22:45:24,5927,57,,,,13221.89,0
425080,22:45:44,22:45:44,5928,58,,,,13388.72,0
425080,22:46:10,22:46:10,4359,59,,,,13637.18,0
425080,22:46:31,22:46:31,4360,60,,,,13816.48,0
425080,22:47:00,22:47:00,4361,61,,,,14115.84,
425080,22:47:18,22:47:18,5929,62,,,,14228.83,0
425080,22:48:30,22:48:30,5930,63,,,,14703.42,0
425080,22:49:06,22:49:06,5931,64,,,,14883.16,0
425080,22:50:05,22:50:05,5410,65,,,,15177.7,0
425080,22:50:41,22:50:41,5411,66,,,,15339.12,0
425080,22:51:38,22:51:38,4474,67,,,,15630.19,0
425080,22:52:16,22:52:16,4475,68,,,,15813.42,0
425080,22:52:53,22:52:53,3597,69,,,,16025.4,0
425080,22:53:49,22:53:49,3598,70,,,,16367.11,0
425080,22:55:00,22:55:00,10016,71,,1,,16671.67,
44110,12:55:00,12:55:00,10737,1,,,1,0,
44110,12:56:41,12:56:41,10738,2,,,,778.34,0
44110,12:57:03,12:57:03,10145,3,,,,970.51,0
44110,12:57:58,12:57:58,5933,4,,,,1486.35,0
44110,12:58:26,12:58:26,5902,5,,,,1697.23,0
44110,12:58:42,12:58:42,5903,6,,,,1861.09,0
44110,12:58:55,12:58:55,5904,7,,,,1976.37,0
44110,12:59:08,12:59:08,5905,8,,,,2095.59,0
44110,12:59:33,12:59:33,5906,9,,,,2308.57,0
44110,13:00:00,13:00:00,5907,10,,,,2524.78,
44110,13:00:18,13:00:18,515,11,,,,2595.44,0
44110,13:01:01,13:01:01,516,12,,,,2802.99,0
44110,13:01:31,13:01:31,517,13,,,,2916.55,0
44110,13:03:00,13:03:00,519,14,,,,3342.35,
44110,13:04:18,13:04:18,8063,15,,,,3645.53,0
44110,13:05:02,13:05:02,7272,16,,,,3857.1,0
44110,13:05:41,13:05:41,7274,17,,,,4065.47,0
44110,13:06:28,13:06:28,7275,18,,,,4283.35,0
44110,13:07:13,13:07:13,7276,19,,,,4472.98,0
44110,13:07:41,13:07:41,7277,20,,,,4588.07,0
44110,13:08:23,13:08:23,528,21,,,,4750,0
44110,13:09:00,13:09:00,529,22,,,,4897.1,
44110,13:10:01,13:10:01,530,23,,,,5106.67,0
44110,13:11:17,13:11:17,531,24,,,,5385.05,0
44110,13:12:53,13:12:53,532,25,,,,5659.47,0
44110,13:13:37,13:13:37,533,26,,,,5836.25,0
44110,13:15:00,13:15:00,9822,27,,,,6168.01,
44110,13:15:48,13:15:48,8431,28,,,,6349.24,0
44110,13:17:25,13:17:25,1153,29,,,,6689,0
44110,13:19:00,13:19:00,9869,30,,,,6990.19,
44110,13:20:48,13:20:48,1154,31,,,,7376.24,0
44110,13:22:00,13:22:00,1155,32,,,,7641.83,
44110,13:22:30,13:22:30,1156,33,,,,7771.24,0
44110,13:23:00,13:23:00,1157,34,,,,7920.41,0
44110,13:23:55,13:23:55,1159,35,,,,8183.8,0
44110,13:24:46,13:24:46,4437,36,,,,8432.15,0
44110,13:25:19,13:25:19,4438,37,,,,8606.14,0
44110,13:26:04,13:26:04,9045,38,,,,8764.65,0
44110,13:27:00,13:27:00,546,39,,,,8897.39,
44110,13:28:40,13:28:40,9094,40,,,,9507.22,0
44110,13:29:10,13:29:10,9093,41,,,,9730.34,0
44110,13:29:45,13:29:45,9563,42,,,,9942.58,0
44110,13:30:25,13:30:25,9564,43,,,,10173.2,0
44110,13:30:57,13:30:57,5912,44,,,,10369.38,0
44110,13:31:30,13:31:30,5913,45,,,,10617.94,0
44110,13:32:08,13:32:08,5914,46,,,,10900.28,0
44110,13:32:36,13:32:36,5915,47,,,,11099.87,0
44110,13:32:55,13:32:55,5916,48,,,,11243.93,0
44110,13:33:34,13:33:34,5917,49,,,,11556.79,0
44110,13:34:10,13:34:10,5918,50,,,,11831.05,0
44110,13:34:37,13:34:37,5919,51,,,,12023.12,0
44110,13:34:56,13:34:56,5920,52,,,,12187.48,0
44110,13:35:29,13:35:29,5922,53,,,,12465.67,0
44110,13:35:59,13:35:59,5924,54,,,,12734.64,0
44110,13:36:27,13:36:27,5925,55,,,,12927.34,0
44110,13:36:44,13:36:44,5926,56,,,,13061.57,0
44110,13:37:05,13:37:05,5927,57,,,,13221.89,0
44110,13:37:28,13:37:28,5928,58,,,,13388.72,0
44110,13:38:00,13:38:00,4359,59,,,,13637.18,0
44110,13:38:25,13:38:25,4360,60,,,,13816.48,0
44110,13:39:00,13:39:00,4361,61,,,,14115.84,
44110,13:39:24,13:39:24,5929,62,,,,14228.83,0
44110,13:41:04,13:41:04,5930,63,,,,14703.42,0
44110,13:41:54,13:41:54,5931,64,,,,14883.16,0
44110,13:43:15,13:43:15,5410,65,,,,15177.7,0
44110,13:44:05,13:44:05,5411,66,,,,15339.12,0
44110,13:45:22,13:45:22,4474,67,,,,15630.19,0
44110,13:46:15,13:46:15,4475,68,,,,15813.42,0
44110,13:47:05,13:47:05,3597,69,,,,16025.4,0
44110,13:48:23,13:48:23,3598,70,,,,16367.11,0
44110,13:50:00,13:50:00,10016,71,,1,,16671.67,
4464020,10:41:00,10:41:00,10737,1,,,1,0,
4464020,10:42:41,10:42:41,10738,2,,,,778.34,0
4464020,10:43:03,10:43:03,10145,3,,,,970.51,0
4464020,10:43:58,10:43:58,5933,4,,,,1486.35,0
4464020,10:44:26,10:44:26,5902,5,,,,1697.23,0
4464020,10:44:42,10:44:42,5903,6,,,,1861.09,0
4464020,10:44:55,10:44:55,5904,7,,,,1976.37,0
4464020,10:45:08,10:45:08,5905,8,,,,2095.59,0
4464020,10:45:33,10:45:33,5906,9,,,,2308.57,0
4464020,10:46:00,10:46:00,5907,10,,,,2524.78,
4464020,10:46:18,10:46:18,515,11,,,,2595.44,0
4464020,10:47:01,10:47:01,516,12,,,,2802.99,0
4464020,10:47:31,10:47:31,517,13,,,,2916.55,0
4464020,10:49:00,10:49:00,519,14,,,,3342.35,
4464020,10:50:31,10:50:31,8063,15,,,,3645.53,0
4464020,10:51:23,10:51:23,7272,16,,,,3857.1,0
4464020,10:52:08,10:52:08,7274,17,,,,4065.47,0
4464020,10:53:03,10:53:03,7275,18,,,,4283.35,0
4464020,10:53:55,10:53:55,7276,19,,,,4472.98,0
4464020,10:54:28,10:54:28,7277,20,,,,4588.07,0
4464020,10:55:17,10:55:17,528,21,,,,4750,0
4464020,10:56:00,10:56:00,529,22,,,,4897.1,
4464020,10:57:22,10:57:22,530,23,,,,5106.67,0
4464020,10:59:02,10:59:02,531,24,,,,5385.05,0
4464020,11:01:10,11:01:10,532,25,,,,5659.47,0
4464020,11:02:10,11:02:10,533,26,,,,5836.25,0
4464020,11:04:00,11:04:00,9822,27,,,,6168.01,
4464020,11:04:36,11:04:36,8431,28,,,,6349.24,0
4464020,11:05:49,11:05:49,1153,29,,,,6689,0
4464020,11:07:00,11:07:00,9869,30,,,,6990.19,
4464020,11:08:48,11:08:48,1154,31,,,,7376.24,0
4464020,11:10:00,11:10:00,1155,32,,,,7641.83,
4464020,11:10:30,11:10:30,1156,33,,,,7771.24,0
4464020,11:11:00,11:11:00,1157,34,,,,7920.41,0
4464020,11:11:55,11:11:55,1159,35,,,,8183.8,0
4464020,11:12:46,11:12:46,4437,36,,,,8432.15,0
4464020,11:13:19,11:13:19,4438,37,,,,8606.14,0
4464020,11:14:04,11:14:04,9045,38,,,,8764.65,0
4464020,11:15:00,11:15:00,546,39,,,,8897.39,
4464020,11:16:48,11:16:48,9094,40,,,,9507.22,0
4464020,11:17:21,11:17:21,9093,41,,,,9730.34,0
4464020,11:17:58,11:17:58,9563,42,,,,9942.58,0
4464020,11:18:43,11:18:43,9564,43,,,,10173.2,0
4464020,11:19:17,11:19:17,5912,44,,,,10369.38,0
4464020,11:19:52,11:19:52,5913,45,,,,10617.94,0
4464020,11:20:33,11:20:33,5914,46,,,,10900.28,0
4464020,11:21:04,11:21:04,5915,47,,,,11099.87,0
4464020,11:21:24,11:21:24,5916,48,,,,11243.93,0
4464020,11:22:07,11:22:07,5917,49,,,,11556.79,0
4464020,11:22:46,11:22:46,5918,50,,,,11831.05,0
4464020,11:23:15,11:23:15,5919,51,,,,12023.12,0
4464020,11:23:36,11:23:36,5920,52,,,,12187.48,0
4464020,11:24:11,11:24:11,5922,53,,,,12465.67,0
4464020,11:24:44,11:24:44,5924,54,,,,12734.64,0
4464020,11:25:14,11:25:14,5925,55,,,,12927.34,0
4464020,11:25:33,11:25:33,5926,56,,,,13061.57,0
4464020,11:25:55,11:25:55,5927,57,,,,13221.89,0
4464020,11:26:21,11:26:21,5928,58,,,,13388.72,0
4464020,11:26:55,11:26:55,4359,59,,,,13637.18,0
4464020,11:27:22,11:27:22,4360,60,,,,13816.48,0
4464020,11:28:00,11:28:00,4361,61,,,,14115.84,
4464020,11:28:27,11:28:27,5929,62,,,,14228.83,0
4464020,11:30:15,11:30:15,5930,63,,,,14703.42,0
4464020,11:31:10,11:31:10,5931,64,,,,14883.16,0
4464020,11:32:38,11:32:38,5410,65,,,,15177.7,0
4464020,11:33:32,11:33:32,5411,66,,,,15339.12,0
4464020,11:34:57,11:34:57,4474,67,,,,15630.19,0
4464020,11:35:55,11:35:55,4475,68,,,,15813.42,0
4464020,11:36:49,11:36:49,3597,69,,,,16025.4,0
4464020,11:38:14,11:38:14,3598,70,,,,16367.11,0
4464020,11:40:00,11:40:00,10016,71,,1,,16671.67,
4464030,10:41:00,10:41:00,10737,1,,,1,0,
4464030,10:42:41,10:42:41,10738,2,,,,778.34,0
4464030,10:43:03,10:43:03,10145,3,,,,970.51,0
4464030,10:43:58,10:43:58,5933,4,,,,1486.35,0
4464030,10:44:26,10:44:26,5902,5,,,,1697.23,0
4464030,10:44:42,10:44:42,5903,6,,,,1861.09,0
4464030,10:44:55,10:44:55,5904,7,,,,1976.37,0
4464030,10:45:08,10:45:08,5905,8,,,,2095.59,0
4464030,10:45:33,10:45:33,5906,9,,,,2308.57,0
4464030,10:46:00,10:46:00,5907,10,,,,2524.78,
4464030,10:46:18,10:46:18,515,11,,,,2595.44,0
4464030,10:47:01,10:47:01,516,12,,,,2802.99,0
4464030,10:47:31,10:47:31,517,13,,,,2916.55,0
4464030,10:49:00,10:49:00,519,14,,,,3342.35,
4464030,10:50:31,10:50:31,8063,15,,,,3645.53,0
4464030,10:51:23,10:51:23,7272,16,,,,3857.1,0
4464030,10:52:08,10:52:08,7274,17,,,,4065.47,0
4464030,10:53:03,10:53:03,7275,18,,,,4283.35,0
4464030,10:53:55,10:53:55,7276,19,,,,4472.98,0
4464030,10:54:28,10:54:28,7277,20,,,,4588.07,0
4464030,10:55:17,10:55:17,528,21,,,,4750,0
4464030,10:56:00,10:56:00,529,22,,,,4897.1,
4464030,10:57:22,10:57:22,530,23,,,,5106.67,0
4464030,10:59:02,10:59:02,531,24,,,,5385.05,0
4464030,11:01:10,11:01:10,532,25,,,,5659.47,0
4464030,11:02:10,11:02:10,533,26,,,,5836.25,0
4464030,11:04:00,11:04:00,9822,27,,,,6168.01,
4464030,11:04:36,11:04:36,8431,28,,,,6349.24,0
4464030,11:05:49,11:05:49,1153,29,,,,6689,0
4464030,11:07:00,11:07:00,9869,30,,,,6990.19,
4464030,11:08:48,11:08:48,1154,31,,,,7376.24,0
4464030,11:10:00,11:10:00,1155,32,,,,7641.83,
4464030,11:10:30,11:10:30,1156,33,,,,7771.24,0
4464030,11:11:00,11:11:00,1157,34,,,,7920.41,0
4464030,11:11:55,11:11:55,1159,35,,,,8183.8,0
4464030,11:12:46,11:12:46,4437,36,,,,8432.15,0
4464030,11:13:19,11:13:19,4438,37,,,,8606.14,0
4464030,11:14:04,11:14:04,9045,38,,,,8764.65,0
4464030,11:15:00,11:15:00,546,39,,,,8897.39,
4464030,11:16:48,11:16:48,9094,40,,,,9507.22,0
4464030,11:17:21,11:17:21,9093,41,,,,9730.34,0
4464030,11:17:58,11:17:58,9563,42,,,,9942.58,0
4464030,11:18:43,11:18:43,9564,43,,,,10173.2,0
4464030,11:19:17,11:19:17,5912,44,,,,10369.38,0
4464030,11:19:52,11:19:52,5913,45,,,,10617.94,0
4464030,11:20:33,11:20:33,5914,46,,,,10900.28,0
4464030,11:21:04,11:21:04,5915,47,,,,11099.87,0
4464030,11:21:24,11:21:24,5916,48,,,,11243.93,0
4464030,11:22:07,11:22:07,5917,49,,,,11556.79,0
4464030,11:22:46,11:22:46,5918,50,,,,11831.05,0
4464030,11:23:15,11:23:15,5919,51,,,,12023.12,0
4464030,11:23:36,11:23:36,5920,52,,,,12187.48,0
4464030,11:24:11,11:24:11,5922,53,,,,12465.67,0
4464030,11:24:44,11:24:44,5924,54,,,,12734.64,0
4464030,11:25:14,11:25:14,5925,55,,,,12927.34,0
4464030,11:25:33,11:25:33,5926,56,,,,13061.57,0
4464030,11:25:55,11:25:55,5927,57,,,,13221.89,0
4464030,11:26:21,11:26:21,5928,58,,,,13388.72,0
4464030,11:26:55,11:26:55,4359,59,,,,13637.18,0
4464030,11:27:22,11:27:22,4360,60,,,,13816.48,0
4464030,11:28:00,11:28:00,4361,61,,,,14115.84,
4464030,11:28:27,11:28:27,5929,62,,,,14228.83,0
4464030,11:30:15,11:30:15,5930,63,,,,14703.42,0
4464030,11:31:10,11:31:10,5931,64,,,,14883.16,0
4464030,11:32:38,11:32:38,5410,65,,,,15177.7,0
4464030,11:33:32,11:33:32,5411,66,,,,15339.12,0
4464030,11:34:57,11:34:57,4474,67,,,,15630.19,0
4464030,11:35:55,11:35:55,4475,68,,,,15813.42,0
4464030,11:36:49,11:36:49,3597,69,,,,16025.4,0
4464030,11:38:14,11:38:14,3598,70,,,,16367.11,0
4464030,11:40:00,11:40:00,10016,71,,1,,16671.67,
4464040,10:41:00,10:41:00,10737,1,,,1,0,
4464040,10:42:41,10:42:41,10738,2,,,,778.34,0
4464040,10:43:03,10:43:03,10145,3,,,,970.51,0
4464040,10:43:58,10:43:58,5933,4,,,,1486.35,0
4464040,10:44:26,10:44:26,5902,5,,,,1697.23,0
4464040,10:44:42,10:44:42,5903,6,,,,1861.09,0
4464040,10:44:55,10:44:55,5904,7,,,,1976.37,0
4464040,10:45:08,10:45:08,5905,8,,,,2095.59,0
4464040,10:45:33,10:45:33,5906,9,,,,2308.57,0
4464040,10:46:00,10:46:00,5907,10,,,,2524.78,
4464040,10:46:18,10:46:18,515,11,,,,2595.44,0
4464040,10:47:01,10:47:01,516,12,,,,2802.99,0
4464040,10:47:31,10:47:31,517,13,,,,2916.55,0
4464040,10:49:00,10:49:00,519,14,,,,3342.35,
4464040,10:50:31,10:50:31,8063,15,,,,3645.53,0
4464040,10:51:23,10:51:23,7272,16,,,,3857.1,0
4464040,10:52:08,10:52:08,7274,17,,,,4065.47,0
4464040,10:53:03,10:53:03,7275,18,,,,4283.35,0
4464040,10:53:55,10:53:55,7276,19,,,,4472.98,0
4464040,10:54:28,10:54:28,7277,20,,,,4588.07,0
4464040,10:55:17,10:55:17,528,21,,,,4750,0
4464040,10:56:00,10:56:00,529,22,,,,4897.1,
4464040,10:57:22,10:57:22,530,23,,,,5106.67,0
4464040,10:59:02,10:59:02,531,24,,,,5385.05,0
4464040,11:01:10,11:01:10,532,25,,,,5659.47,0
4464040,11:02:10,11:02:10,533,26,,,,5836.25,0
4464040,11:04:00,11:04:00,9822,27,,,,6168.01,
4464040,11:04:36,11:04:36,8431,28,,,,6349.24,0
4464040,11:05:49,11:05:49,1153,29,,,,6689,0
4464040,11:07:00,11:07:00,9869,30,,,,6990.19,
4464040,11:08:48,11:08:48,1154,31,,,,7376.24,0
4464040,11:10:00,11:10:00,1155,32,,,,7641.83,
4464040,11:10:30,11:10:30,1156,33,,,,7771.24,0
4464040,11:11:00,11:11:00,1157,34,,,,7920.41,0
4464040,11:11:55,11:11:55,1159,35,,,,8183.8,0
4464040,11:12:46,11:12:46,4437,36,,,,8432.15,0
4464040,11:13:19,11:13:19,4438,37,,,,8606.14,0
4464040,11:14:04,11:14:04,9045,38,,,,8764.65,0
4464040,11:15:00,11:15:00,546,39,,,,8897.39,
4464040,11:16:48,11:16:48,9094,40,,,,9507.22,0
4464040,11:17:21,11:17:21,9093,41,,,,9730.34,0
4464040,11:17:58,11:17:58,9563,42,,,,9942.58,0
4464040,11:18:43,11:18:43,9564,43,,,,10173.2,0
4464040,11:19:17,11:19:17,5912,44,,,,10369.38,0
4464040,11:19:52,11:19:52,5913,45,,,,10617.94,0
4464040,11:20:33,11:20:33,5914,46,,,,10900.28,0
4464040,11:21:04,11:21:04,5915,47,,,,11099.87,0
4464040,11:21:24,11:21:24,5916,48,,,,11243.93,0
4464040,11:22:07,11:22:07,5917,49,,,,11556.79,0
4464040,11:22:46,11:22:46,5918,50,,,,11831.05,0
4464040,11:23:15,11:23:15,5919,51,,,,12023.12,0
4464040,11:23:36,11:23:36,5920,52,,,,12187.48,0
4464040,11:24:11,11:24:11,5922,53,,,,12465.67,0
4464040,11:24:44,11:24:44,5924,54,,,,12734.64,0
4464040,11:25:14,11:25:14,5925,55,,,,12927.34,0
4464040,11:25:33,11:25:33,5926,56,,,,13061.57,0
4464040,11:25:55,11:25:55,5927,57,,,,13221.89,0
4464040,11:26:21,11:26:21,5928,58,,,,13388.72,0
4464040,11:26:55,11:26:55,4359,59,,,,13637.18,0
4464040,11:27:22,11:27:22,4360,60,,,,13816.48,0
4464040,11:28:00,11:28:00,4361,61,,,,14115.84,
4464040,11:28:27,11:28:27,5929,62,,,,14228.83,0
4464040,11:30:15,11:30:15,5930,63,,,,14703.42,0
4464040,11:31:10,11:31:10,5931,64,,,,14883.16,0
4464040,11:32:38,11:32:38,5410,65,,,,15177.7,0
4464040,11:33:32,11:33:32,5411,66,,,,15339.12,0
4464040,11:34:57,11:34:57,4474,67,,,,15630.19,0
4464040,11:35:55,11:35:55,4475,68,,,,15813.42,0
4464040,11:36:49,11:36:49,3597,69,,,,16025.4,0
4464040,11:38:14,11:38:14,3598,70,,,,16367.11,0
4464040,11:40:00,11:40:00,10016,71,,1,,16671.67,
4464050,10:41:00,10:41:00,10737,1,,,1,0,
4464050,10:42:41,10:42:41,10738,2,,,,778.34,0
4464050,10:43:03,10:43:03,10145,3,,,,970.51,0
4464050,10:43:58,10:43:58,5933,4,,,,1486.35,0
4464050,10:44:26,10:44:26,5902,5,,,,1697.23,0
4464050,10:44:42,10:44:42,5903,6,,,,1861.09,0
4464050,10:44:55,10:44:55,5904,7,,,,1976.37,0
4464050,10:45:08,10:45:08,5905,8,,,,2095.59,0
4464050,10:45:33,10:45:33,5906,9,,,,2308.57,0
4464050,10:46:00,10:46:00,5907,10,,,,2524.78,
4464050,10:46:18,10:46:18,515,11,,,,2595.44,0
4464050,10:47:01,10:47:01,516,12,,,,2802.99,0
4464050,10:47:31,10:47:31,517,13,,,,2916.55,0
4464050,10:49:00,10:49:00,519,14,,,,3342.35,
4464050,10:50:31,10:50:31,8063,15,,,,3645.53,0
4464050,10:51:23,10:51:23,7272,16,,,,3857.1,0
4464050,10:52:08,10:52:08,7274,17,,,,4065.47,0
4464050,10:53:03,10:53:03,7275,18,,,,4283.35,0
4464050,10:53:55,10:53:55,7276,19,,,,4472.98,0
4464050,10:54:28,10:54:28,7277,20,,,,4588.07,0
4464050,10:55:17,10:55:17,528,21,,,,4750,0
4464050,10:56:00,10:56:00,529,22,,,,4897.1,
4464050,10:57:22,10:57:22,530,23,,,,5106.67,0
4464050,10:59:02,10:59:02,531,24,,,,5385.05,0
4464050,11:01:10,11:01:10,532,25,,,,5659.47,0
4464050,11:02:10,11:02:10,533,26,,,,5836.25,0
4464050,11:04:00,11:04:00,9822,27,,,,6168.01,
4464050,11:04:36,11:04:36,8431,28,,,,6349.24,0
4464050,11:05:49,11:05:49,1153,29,,,,6689,0
4464050,11:07:00,11:07:00,9869,30,,,,6990.19,
4464050,11:08:48,11:08:48,1154,31,,,,7376.24,0
4464050,11:10:00,11:10:00,1155,32,,,,7641.83,
4464050,11:10:30,11:10:30,1156,33,,,,7771.24,0
4464050,11:11:00,11:11:00,1157,34,,,,7920.41,0
4464050,11:11:55,11:11:55,1159,35,,,,8183.8,0
4464050,11:12:46,11:12:46,4437,36,,,,8432.15,0
4464050,11:13:19,11:13:19,4438,37,,,,8606.14,0
4464050,11:14:04,11:14:04,9045,38,,,,8764.65,0
4464050,11:15:00,11:15:00,546,39,,,,8897.39,
4464050,11:16:48,11:16:48,9094,40,,,,9507.22,0
4464050,11:17:21,11:17:21,9093,41,,,,9730.34,0
4464050,11:17:58,11:17:58,9563,42,,,,9942.58,0
4464050,11:18:43,11:18:43,9564,43,,,,10173.2,0
4464050,11:19:17,11:19:17,5912,44,,,,10369.38,0
4464050,11:19:52,11:19:52,5913,45,,,,10617.94,0
4464050,11:20:33,11:20:33,5914,46,,,,10900.28,0
4464050,11:21:04,11:21:04,5915,47,,,,11099.87,0
4464050,11:21:24,11:21:24,5916,48,,,,11243.93,0
4464050,11:22:07,11:22:07,5917,49,,,,11556.79,0
4464050,11:22:46,11:22:46,5918,50,,,,11831.05,0
4464050,11:23:15,11:23:15,5919,51,,,,12023.12,0
4464050,11:23:36,11:23:36,5920,52,,,,12187.48,0
4464050,11:24:11,11:24:11,5922,53,,,,12465.67,0
4464050,11:24:44,11:24:44,5924,54,,,,12734.64,0
4464050,11:25:14,11:25:14,5925,55,,,,12927.34,0
4464050,11:25:33,11:25:33,5926,56,,,,13061.57,0
4464050,11:25:55,11:25:55,5927,57,,,,13221.89,0
4464050,11:26:21,11:26:21,5928,58,,,,13388.72,0
4464050,11:26:55,11:26:55,4359,59,,,,13637.18,0
4464050,11:27:22,11:27:22,4360,60,,,,13816.48,0
4464050,11:28:00,11:28:00,4361,61,,,,14115.84,
4464050,11:28:27,11:28:27,5929,62,,,,14228.83,0
4464050,11:30:15,11:30:15,5930,63,,,,14703.42,0
4464050,11:31:10,11:31:10,5931,64,,,,14883.16,0
4464050,11:32:38,11:32:38,5410,65,,,,15177.7,0
4464050,11:33:32,11:33:32,5411,66,,,,15339.12,0
4464050,11:34:57,11:34:57,4474,67,,,,15630.19,0
4464050,11:35:55,11:35:55,4475,68,,,,15813.42,0
4464050,11:36:49,11:36:49,3597,69,,,,16025.4,0
4464050,11:38:14,11:38:14,3598,70,,,,16367.11,0
4464050,11:40:00,11:40:00,10016,71,,1,,16671.67,
4464060,10:41:00,10:41:00,10737,1,,,1,0,
4464060,10:42:41,10:42:41,10738,2,,,,778.34,0
4464060,10:43:03,10:43:03,10145,3,,,,970.51,0
4464060,10:43:58,10:43:58,5933,4,,,,1486.35,0
4464060,10:44:26,10:44:26,5902,5,,,,1697.23,0
4464060,10:44:42,10:44:42,5903,6,,,,1861.09,0
4464060,10:44:55,10:44:55,5904,7,,,,1976.37,0
4464060,10:45:08,10:45:08,5905,8,,,,2095.59,0
4464060,10:45:33,10:45:33,5906,9,,,,2308.57,0
4464060,10:46:00,10:46:00,5907,10,,,,2524.78,
4464060,10:46:18,10:46:18,515,11,,,,2595.44,0
4464060,10:47:01,10:47:01,516,12,,,,2802.99,0
4464060,10:47:31,10:47:31,517,13,,,,2916.55,0
4464060,10:49:00,10:49:00,519,14,,,,3342.35,
4464060,10:50:31,10:50:31,8063,15,,,,3645.53,0
4464060,10:51:23,10:51:23,7272,16,,,,3857.1,0
4464060,10:52:08,10:52:08,7274,17,,,,4065.47,0
4464060,10:53:03,10:53:03,7275,18,,,,4283.35,0
4464060,10:53:55,10:53:55,7276,19,,,,4472.98,0
4464060,10:54:28,10:54:28,7277,20,,,,4588.07,0
4464060,10:55:17,10:55:17,528,21,,,,4750,0
4464060,10:56:00,10:56:00,529,22,,,,4897.1,
4464060,10:57:22,10:57:22,530,23,,,,5106.67,0
4464060,10:59:02,10:59:02,531,24,,,,5385.05,0
4464060,11:01:10,11:01:10,532,25,,,,5659.47,0
4464060,11:02:10,11:02:10,533,26,,,,5836.25,0
4464060,11:04:00,11:04:00,9822,27,,,,6168.01,
4464060,11:04:36,11:04:36,8431,28,,,,6349.24,0
4464060,11:05:49,11:05:49,1153,29,,,,6689,0
4464060,11:07:00,11:07:00,9869,30,,,,6990.19,
4464060,11:08:48,11:08:48,1154,31,,,,7376.24,0
4464060,11:10:00,11:10:00,1155,32,,,,7641.83,
4464060,11:10:30,11:10:30,1156,33,,,,7771.24,0
4464060,11:11:00,11:11:00,1157,34,,,,7920.41,0
4464060,11:11:55,11:11:55,1159,35,,,,8183.8,0
4464060,11:12:46,11:12:46,4437,36,,,,8432.15,0
4464060,11:13:19,11:13:19,4438,37,,,,8606.14,0
4464060,11:14:04,11:14:04,9045,38,,,,8764.65,0
4464060,11:15:00,11:15:00,546,39,,,,8897.39,
4464060,11:16:48,11:16:48,9094,40,,,,9507.22,0
4464060,11:17:21,11:17:21,9093,41,,,,9730.34,0
4464060,11:17:58,11:17:58,9563,42,,,,9942.58,0
4464060,11:18:43,11:18:43,9564,43,,,,10173.2,0
4464060,11:19:17,11:19:17,5912,44,,,,10369.38,0
4464060,11:19:52,11:19:52,5913,45,,,,10617.94,0
4464060,11:20:33,11:20:33,5914,46,,,,10900.28,0
4464060,11:21:04,11:21:04,5915,47,,,,11099.87,0
4464060,11:21:24,11:21:24,5916,48,,,,11243.93,0
4464060,11:22:07,11:22:07,5917,49,,,,11556.79,0
4464060,11:22:46,11:22:46,5918,50,,,,11831.05,0
4464060,11:23:15,11:23:15,5919,51,,,,12023.12,0
4464060,11:23:36,11:23:36,5920,52,,,,12187.48,0
4464060,11:24:11,11:24:11,5922,53,,,,12465.67,0
4464060,11:24:44,11:24:44,5924,54,,,,12734.64,0
4464060,11:25:14,11:25:14,5925,55,,,,12927.34,0
4464060,11:25:33,11:25:33,5926,56,,,,13061.57,0
4464060,11:25:55,11:25:55,5927,57,,,,13221.89,0
4464060,11:26:21,11:26:21,5928,58,,,,13388.72,0
4464060,11:26:55,11:26:55,4359,59,,,,13637.18,0
4464060,11:27:22,11:27:22,4360,60,,,,13816.48,0
4464060,11:28:00,11:28:00,4361,61,,,,14115.84,
4464060,11:28:27,11:28:27,5929,62,,,,14228.83,0
4464060,11:30:15,11:30:15,5930,63,,,,14703.42,0
4464060,11:31:10,11:31:10,5931,64,,,,14883.16,0
4464060,11:32:38,11:32:38,5410,65,,,,15177.7,0
4464060,11:33:32,11:33:32,5411,66,,,,15339.12,0
4464060,11:34:57,11:34:57,4474,67,,,,15630.19,0
4464060,11:35:55,11:35:55,4475,68,,,,15813.42,0
4464060,11:36:49,11:36:49,3597,69,,,,16025.4,0
4464060,11:38:14,11:38:14,3598,70,,,,16367.11,0
4464060,11:40:00,11:40:00,10016,71,,1,,16671.67,
4466010,16:41:00,16:41:00,10737,1,,,1,0,
4466010,16:42:41,16:42:41,10738,2,,,,778.34,0
4466010,16:43:03,16:43:03,10145,3,,,,970.51,0
4466010,16:43:58,16:43:58,5933,4,,,,1486.35,0
4466010,16:44:26,16:44:26,5902,5,,,,1697.23,0
4466010,16:44:42,16:44:42,5903,6,,,,1861.09,0
4466010,16:44:55,16:44:55,5904,7,,,,1976.37,0
4466010,16:45:08,16:45:08,5905,8,,,,2095.59,0
4466010,16:45:33,16:45:33,5906,9,,,,2308.57,0
4466010,16:46:00,16:46:00,5907,10,,,,2524.78,
4466010,16:46:18,16:46:18,515,11,,,,2595.44,0
4466010,16:47:01,16:47:01,516,12,,,,2802.99,0
4466010,16:47:31,16:47:31,517,13,,,,2916.55,0
4466010,16:49:00,16:49:00,519,14,,,,3342.35,
4466010,16:50:18,16:50:18,8063,15,,,,3645.53,0
4466010,16:51:02,16:51:02,7272,16,,,,3857.1,0
4466010,16:51:41,16:51:41,7274,17,,,,4065.47,0
4466010,16:52:28,16:52:28,7275,18,,,,4283.35,0
4466010,16:53:13,16:53:13,7276,19,,,,4472.98,0
4466010,16:53:41,16:53:41,7277,20,,,,4588.07,0
4466010,16:54:23,16:54:23,528,21,,,,4750,0
4466010,16:55:00,16:55:00,529,22,,,,4897.1,
4466010,16:56:01,16:56:01,530,23,,,,5106.67,0
4466010,16:57:17,16:57:17,531,24,,,,5385.05,0
4466010,16:58:53,16:58:53,532,25,,,,5659.47,0
4466010,16:59:37,16:59:37,533,26,,,,5836.25,0
4466010,17:01:00,17:01:00,9822,27,,,,6168.01,
4466010,17:01:48,17:01:48,8431,28,,,,6349.24,0
4466010,17:03:25,17:03:25,1153,29,,,,6689,0
4466010,17:05:00,17:05:00,9869,30,,,,6990.19,
4466010,17:06:48,17:06:48,1154,31,,,,7376.24,0
4466010,17:08:00,17:08:00,1155,32,,,,7641.83,
4466010,17:08:30,17:08:30,1156,33,,,,7771.24,0
4466010,17:09:00,17:09:00,1157,34,,,,7920.41,0
4466010,17:09:55,17:09:55,1159,35,,,,8183.8,0
4466010,17:10:46,17:10:46,4437,36,,,,8432.15,0
4466010,17:11:19,17:11:19,4438,37,,,,8606.14,0
4466010,17:12:04,17:12:04,9045,38,,,,8764.65,0
4466010,17:13:00,17:13:00,546,39,,,,8897.39,
4466010,17:14:40,17:14:40,9094,40,,,,9507.22,0
4466010,17:15:10,17:15:10,9093,41,,,,9730.34,0
4466010,17:15:45,17:15:45,9563,42,,,,9942.58,0
4466010,17:16:25,17:16:25,9564,43,,,,10173.2,0
4466010,17:16:57,17:16:57,5912,44,,,,10369.38,0
4466010,17:17:30,17:17:30,5913,45,,,,10617.94,0
4466010,17:18:08,17:18:08,5914,46,,,,10900.28,0
4466010,17:18:36,17:18:36,5915,47,,,,11099.87,0
4466010,17:18:55,17:18:55,5916,48,,,,11243.93,0
4466010,17:19:34,17:19:34,5917,49,,,,11556.79,0
4466010,17:20:10,17:20:10,5918,50,,,,11831.05,0
4466010,17:20:37,17:20:37,5919,51,,,,12023.12,0
4466010,17:20:56,17:20:56,5920,52,,,,12187.48,0
4466010,17:21:29,17:21:29,5922,53,,,,12465.67,0
4466010,17:21:59,17:21:59,5924,54,,,,12734.64,0
4466010,17:22:27,17:22:27,5925,55,,,,12927.34,0
4466010,17:22:44,17:22:44,5926,56,,,,13061.57,0
4466010,17:23:05,17:23:05,5927,57,,,,13221.89,0
4466010,17:23:28,17:23:28,5928,58,,,,13388.72,0
4466010,17:24:00,17:24:00,4359,59,,,,13637.18,0
4466010,17:24:25,17:24:25,4360,60,,,,13816.48,0
4466010,17:25:00,17:25:00,4361,61,,,,14115.84,
4466010,17:25:22,17:25:22,5929,62,,,,14228.83,0
4466010,17:26:53,17:26:53,5930,63,,,,14703.42,0
4466010,17:27:38,17:27:38,5931,64,,,,14883.16,0
4466010,17:28:52,17:28:52,5410,65,,,,15177.7,0
4466010,17:29:37,17:29:37,5411,66,,,,15339.12,0
4466010,17:30:48,17:30:48,4474,67,,,,15630.19,0
4466010,17:31:36,17:31:36,4475,68,,,,15813.42,0
4466010,17:32:21,17:32:21,3597,69,,,,16025.4,0
4466010,17:33:32,17:33:32,3598,70,,,,16367.11,0
4466010,17:35:00,17:35:00,10016,71,,1,,16671.67,
4466080,16:41:00,16:41:00,10737,1,,,1,0,
4466080,16:42:41,16:42:41,10738,2,,,,778.34,0
4466080,16:43:03,16:43:03,10145,3,,,,970.51,0
4466080,16:43:58,16:43:58,5933,4,,,,1486.35,0
4466080,16:44:26,16:44:26,5902,5,,,,1697.23,0
4466080,16:44:42,16:44:42,5903,6,,,,1861.09,0
4466080,16:44:55,16:44:55,5904,7,,,,1976.37,0
4466080,16:45:08,16:45:08,5905,8,,,,2095.59,0
4466080,16:45:33,16:45:33,5906,9,,,,2308.57,0
4466080,16:46:00,16:46:00,5907,10,,,,2524.78,
4466080,16:46:18,16:46:18,515,11,,,,2595.44,0
4466080,16:47:01,16:47:01,516,12,,,,2802.99,0
4466080,16:47:31,16:47:31,517,13,,,,2916.55,0
4466080,16:49:00,16:49:00,519,14,,,,3342.35,
4466080,16:50:18,16:50:18,8063,15,,,,3645.53,0
4466080,16:51:02,16:51:02,7272,16,,,,3857.1,0
4466080,16:51:41,16:51:41,7274,17,,,,4065.47,0
4466080,16:52:28,16:52:28,7275,18,,,,4283.35,0
4466080,16:53:13,16:53:13,7276,19,,,,4472.98,0
4466080,16:53:41,16:53:41,7277,20,,,,4588.07,0
4466080,16:54:23,16:54:23,528,21,,,,4750,0
4466080,16:55:00,16:55:00,529,22,,,,4897.1,
4466080,16:56:01,16:56:01,530,23,,,,5106.67,0
4466080,16:57:17,16:57:17,531,24,,,,5385.05,0
4466080,16:58:53,16:58:53,532,25,,,,5659.47,0
4466080,16:59:37,16:59:37,533,26,,,,5836.25,0
4466080,17:01:00,17:01:00,9822,27,,,,6168.01,
4466080,17:01:48,17:01:48,8431,28,,,,6349.24,0
4466080,17:03:25,17:03:25,1153,29,,,,6689,0
4466080,17:05:00,17:05:00,9869,30,,,,6990.19,
4466080,17:06:48,17:06:48,1154,31,,,,7376.24,0
4466080,17:08:00,17:08:00,1155,32,,,,7641.83,
4466080,17:08:30,17:08:30,1156,33,,,,7771.24,0
4466080,17:09:00,17:09:00,1157,34,,,,7920.41,0
4466080,17:09:55,17:09:55,1159,35,,,,8183.8,0
4466080,17:10:46,17:10:46,4437,36,,,,8432.15,0
4466080,17:11:19,17:11:19,4438,37,,,,8606.14,0
4466080,17:12:04,17:12:04,9045,38,,,,8764.65,0
4466080,17:13:00,17:13:00,546,39,,,,8897.39,
4466080,17:14:40,17:14:40,9094,40,,,,9507.22,0
4466080,17:15:10,17:15:10,9093,41,,,,9730.34,0
4466080,17:15:45,17:15:45,9563,42,,,,9942.58,0
4466080,17:16:25,17:16:25,9564,43,,,,10173.2,0
4466080,17:16:57,17:16:57,5912,44,,,,10369.38,0
4466080,17:17:30,17:17:30,5913,45,,,,10617.94,0
4466080,17:18:08,17:18:08,5914,46,,,,10900.28,0
4466080,17:18:36,17:18:36,5915,47,,,,11099.87,0
4466080,17:18:55,17:18:55,5916,48,,,,11243.93,0
4466080,17:19:34,17:19:34,5917,49,,,,11556.79,0
4466080,17:20:10,17:20:10,5918,50,,,,11831.05,0
4466080,17:20:37,17:20:37,5919,51,,,,12023.12,0
4466080,17:20:56,17:20:56,5920,52,,,,12187.48,0
4466080,17:21:29,17:21:29,5922,53,,,,12465.67,0
4466080,17:21:59,17:21:59,5924,54,,,,12734.64,0
4466080,17:22:27,17:22:27,5925,55,,,,12927.34,0
4466080,17:22:44,17:22:44,5926,56,,,,13061.57,0
4466080,17:23:05,17:23:05,5927,57,,,,13221.89,0
4466080,17:23:28,17:23:28,5928,58,,,,13388.72,0
4466080,17:24:00,17:24:00,4359,59,,,,13637.18,0
4466080,17:24:25,17:24:25,4360,60,,,,13816.48,0
4466080,17:25:00,17:25:00,4361,61,,,,14115.84,
4466080,17:25:22,17:25:22,5929,62,,,,14228.83,0
4466080,17:26:53,17:26:53,5930,63,,,,14703.42,0
4466080,17:27:38,17:27:38,5931,64,,,,14883.16,0
4466080,17:28:52,17:28:52,5410,65,,,,15177.7,0
4466080,17:29:37,17:29:37,5411,66,,,,15339.12,0
4466080,17:30:48,17:30:48,4474,67,,,,15630.19,0
4466080,17:31:36,17:31:36,4475,68,,,,15813.42,0
4466080,17:32:21,17:32:21,3597,69,,,,16025.4,0
4466080,17:33:32,17:33:32,3598,70,,,,16367.11,0
4466080,17:35:00,17:35:00,10016,71,,1,,16671.67,
4540020,11:56:00,11:56:00,10737,1,,,1,0,
4540020,11:57:41,11:57:41,10738,2,,,,778.34,0
4540020,11:58:03,11:58:03,10145,3,,,,970.51,0
4540020,11:58:58,11:58:58,5933,4,,,,1486.35,0
4540020,11:59:26,11:59:26,5902,5,,,,1697.23,0
4540020,11:59:42,11:59:42,5903,6,,,,1861.09,0
4540020,11:59:55,11:59:55,5904,7,,,,1976.37,0
4540020,12:00:08,12:00:08,5905,8,,,,2095.59,0
4540020,12:00:33,12:00:33,5906,9,,,,2308.57,0
4540020,12:01:00,12:01:00,5907,10,,,,2524.78,
4540020,12:01:18,12:01:18,515,11,,,,2595.44,0
4540020,12:02:01,12:02:01,516,12,,,,2802.99,0
4540020,12:02:31,12:02:31,517,13,,,,2916.55,0
4540020,12:04:00,12:04:00,519,14,,,,3342.35,
4540020,12:05:31,12:05:31,8063,15,,,,3645.53,0
4540020,12:06:23,12:06:23,7272,16,,,,3857.1,0
4540020,12:07:08,12:07:08,7274,17,,,,4065.47,0
4540020,12:08:03,12:08:03,7275,18,,,,4283.35,0
4540020,12:08:55,12:08:55,7276,19,,,,4472.98,0
4540020,12:09:28,12:09:28,7277,20,,,,4588.07,0
4540020,12:10:17,12:10:17,528,21,,,,4750,0
4540020,12:11:00,12:11:00,529,22,,,,4897.1,
4540020,12:12:22,12:12:22,530,23,,,,5106.67,0
4540020,12:14:02,12:14:02,531,24,,,,5385.05,0
4540020,12:16:10,12:16:10,532,25,,,,5659.47,0
4540020,12:17:10,12:17:10,533,26,,,,5836.25,0
4540020,12:19:00,12:19:00,9822,27,,,,6168.01,
4540020,12:19:36,12:19:36,8431,28,,,,6349.24,0
4540020,12:20:49,12:20:49,1153,29,,,,6689,0
4540020,12:22:00,12:22:00,9869,30,,,,6990.19,
4540020,12:23:48,12:23:48,1154,31,,,,7376.24,0
4540020,12:25:00,12:25:00,1155,32,,,,7641.83,
4540020,12:25:30,12:25:30,1156,33,,,,7771.24,0
4540020,12:26:00,12:26:00,1157,34,,,,7920.41,0
4540020,12:26:55,12:26:55,1159,35,,,,8183.8,0
4540020,12:27:46,12:27:46,4437,36,,,,8432.15,0
4540020,12:28:19,12:28:19,4438,37,,,,8606.14,0
4540020,12:29:04,12:29:04,9045,38,,,,8764.65,0
4540020,12:30:00,12:30:00,546,39,,,,8897.39,
4540020,12:31:48,12:31:48,9094,40,,,,9507.22,0
4540020,12:32:21,12:32:21,9093,41,,,,9730.34,0
4540020,12:32:58,12:32:58,9563,42,,,,9942.58,0
4540020,12:33:43,12:33:43,9564,43,,,,10173.2,0
4540020,12:34:17,12:34:17,5912,44,,,,10369.38,0
4540020,12:34:52,12:34:52,5913,45,,,,10617.94,0
4540020,12:35:33,12:35:33,5914,46,,,,10900.28,0
4540020,12:36:04,12:36:04,5915,47,,,,11099.87,0
4540020,12:36:24,12:36:24,5916,48,,,,11243.93,0
4540020,12:37:07,12:37:07,5917,49,,,,11556.79,0
4540020,12:37:46,12:37:46,5918,50,,,,11831.05,0
4540020,12:38:15,12:38:15,5919,51,,,,12023.12,0
4540020,12:38:36,12:38:36,5920,52,,,,12187.48,0
4540020,12:39:11,12:39:11,5922,53,,,,12465.67,0
4540020,12:39:44,12:39:44,5924,54,,,,12734.64,0
4540020,12:40:14,12:40:14,5925,55,,,,12927.34,0
4540020,12:40:33,12:40:33,5926,56,,,,13061.57,0
4540020,12:40:55,12:40:55,5927,57,,,,13221.89,0
4540020,12:41:21,12:41:21,5928,58,,,,13388.72,0
4540020,12:41:55,12:41:55,4359,59,,,,13637.18,0
4540020,12:42:22,12:42:22,4360,60,,,,13816.48,0
4540020,12:43:00,12:43:00,4361,61,,,,14115.84,
4540020,12:43:27,12:43:27,5929,62,,,,14228.83,0
4540020,12:45:15,12:45:15,5930,63,,,,14703.42,0
4540020,12:46:10,12:46:10,5931,64,,,,14883.16,0
4540020,12:47:38,12:47:38,5410,65,,,,15177.7,0
4540020,12:48:32,12:48:32,5411,66,,,,15339.12,0
4540020,12:49:57,12:49:57,4474,67,,,,15630.19,0
4540020,12:50:55,12:50:55,4475,68,,,,15813.42,0
4540020,12:51:49,12:51:49,3597,69,,,,16025.4,0
4540020,12:53:14,12:53:14,3598,70,,,,16367.11,0
4540020,12:55:00,12:55:00,10016,71,,1,,16671.67,
4540030,11:56:00,11:56:00,10737,1,,,1,0,
4540030,11:57:41,11:57:41,10738,2,,,,778.34,0
4540030,11:58:03,11:58:03,10145,3,,,,970.51,0
4540030,11:58:58,11:58:58,5933,4,,,,1486.35,0
4540030,11:59:26,11:59:26,5902,5,,,,1697.23,0
4540030,11:59:42,11:59:42,5903,6,,,,1861.09,0
4540030,11:59:55,11:59:55,5904,7,,,,1976.37,0
4540030,12:00:08,12:00:08,5905,8,,,,2095.59,0
4540030,12:00:33,12:00:33,5906,9,,,,2308.57,0
4540030,12:01:00,12:01:00,5907,10,,,,2524.78,
4540030,12:01:18,12:01:18,515,11,,,,2595.44,0
4540030,12:02:01,12:02:01,516,12,,,,2802.99,0
4540030,12:02:31,12:02:31,517,13,,,,2916.55,0
4540030,12:04:00,12:04:00,519,14,,,,3342.35,
4540030,12:05:31,12:05:31,8063,15,,,,3645.53,0
4540030,12:06:23,12:06:23,7272,16,,,,3857.1,0
4540030,12:07:08,12:07:08,7274,17,,,,4065.47,0
4540030,12:08:03,12:08:03,7275,18,,,,4283.35,0
4540030,12:08:55,12:08:55,7276,19,,,,4472.98,0
4540030,12:09:28,12:09:28,7277,20,,,,4588.07,0
4540030,12:10:17,12:10:17,528,21,,,,4750,0
4540030,12:11:00,12:11:00,529,22,,,,4897.1,
4540030,12:12:22,12:12:22,530,23,,,,5106.67,0
4540030,12:14:02,12:14:02,531,24,,,,5385.05,0
4540030,12:16:10,12:16:10,532,25,,,,5659.47,0
4540030,12:17:10,12:17:10,533,26,,,,5836.25,0
4540030,12:19:00,12:19:00,9822,27,,,,6168.01,
4540030,12:19:36,12:19:36,8431,28,,,,6349.24,0
4540030,12:20:49,12:20:49,1153,29,,,,6689,0
4540030,12:22:00,12:22:00,9869,30,,,,6990.19,
4540030,12:23:48,12:23:48,1154,31,,,,7376.24,0
4540030,12:25:00,12:25:00,1155,32,,,,7641.83,
4540030,12:25:30,12:25:30,1156,33,,,,7771.24,0
4540030,12:26:00,12:26:00,1157,34,,,,7920.41,0
4540030,12:26:55,12:26:55,1159,35,,,,8183.8,0
4540030,12:27:46,12:27:46,4437,36,,,,8432.15,0
4540030,12:28:19,12:28:19,4438,37,,,,8606.14,0
4540030,12:29:04,12:29:04,9045,38,,,,8764.65,0
4540030,12:30:00,12:30:00,546,39,,,,8897.39,
4540030,12:31:48,12:31:48,9094,40,,,,9507.22,0
4540030,12:32:21,12:32:21,9093,41,,,,9730.34,0
4540030,12:32:58,12:32:58,9563,42,,,,9942.58,0
4540030,12:33:43,12:33:43,9564,43,,,,10173.2,0
4540030,12:34:17,12:34:17,5912,44,,,,10369.38,0
4540030,12:34:52,12:34:52,5913,45,,,,10617.94,0
4540030,12:35:33,12:35:33,5914,46,,,,10900.28,0
4540030,12:36:04,12:36:04,5915,47,,,,11099.87,0
4540030,12:36:24,12:36:24,5916,48,,,,11243.93,0
4540030,12:37:07,12:37:07,5917,49,,,,11556.79,0
4540030,12:37:46,12:37:46,5918,50,,,,11831.05,0
4540030,12:38:15,12:38:15,5919,51,,,,12023.12,0
4540030,12:38:36,12:38:36,5920,52,,,,12187.48,0
4540030,12:39:11,12:39:11,5922,53,,,,12465.67,0
4540030,12:39:44,12:39:44,5924,54,,,,12734.64,0
4540030,12:40:14,12:40:14,5925,55,,,,12927.34,0
4540030,12:40:33,12:40:33,5926,56,,,,13061.57,0
4540030,12:40:55,12:40:55,5927,57,,,,13221.89,0
4540030,12:41:21,12:41:21,5928,58,,,,13388.72,0
4540030,12:41:55,12:41:55,4359,59,,,,13637.18,0
4540030,12:42:22,12:42:22,4360,60,,,,13816.48,0
4540030,12:43:00,12:43:00,4361,61,,,,14115.84,
4540030,12:43:27,12:43:27,5929,62,,,,14228.83,0
4540030,12:45:15,12:45:15,5930,63,,,,14703.42,0
4540030,12:46:10,12:46:10,5931,64,,,,14883.16,0
4540030,12:47:38,12:47:38,5410,65,,,,15177.7,0
4540030,12:48:32,12:48:32,5411,66,,,,15339.12,0
4540030,12:49:57,12:49:57,4474,67,,,,15630.19,0
4540030,12:50:55,12:50:55,4475,68,,,,15813.42,0
4540030,12:51:49,12:51:49,3597,69,,,,16025.4,0
4540030,12:53:14,12:53:14,3598,70,,,,16367.11,0
4540030,12:55:00,12:55:00,10016,71,,1,,16671.67,
4540040,11:56:00,11:56:00,10737,1,,,1,0,
4540040,11:57:41,11:57:41,10738,2,,,,778.34,0
4540040,11:58:03,11:58:03,10145,3,,,,970.51,0
4540040,11:58:58,11:58:58,5933,4,,,,1486.35,0
4540040,11:59:26,11:59:26,5902,5,,,,1697.23,0
4540040,11:59:42,11:59:42,5903,6,,,,1861.09,0
4540040,11:59:55,11:59:55,5904,7,,,,1976.37,0
4540040,12:00:08,12:00:08,5905,8,,,,2095.59,0
4540040,12:00:33,12:00:33,5906,9,,,,2308.57,0
4540040,12:01:00,12:01:00,5907,10,,,,2524.78,
4540040,12:01:18,12:01:18,515,11,,,,2595.44,0
4540040,12:02:01,12:02:01,516,12,,,,2802.99,0
4540040,12:02:31,12:02:31,517,13,,,,2916.55,0
4540040,12:04:00,12:04:00,519,14,,,,3342.35,
4540040,12:05:31,12:05:31,8063,15,,,,3645.53,0
4540040,12:06:23,12:06:23,7272,16,,,,3857.1,0
4540040,12:07:08,12:07:08,7274,17,,,,4065.47,0
4540040,12:08:03,12:08:03,7275,18,,,,4283.35,0
4540040,12:08:55,12:08:55,7276,19,,,,4472.98,0
4540040,12:09:28,12:09:28,7277,20,,,,4588.07,0
4540040,12:10:17,12:10:17,528,21,,,,4750,0
4540040,12:11:00,12:11:00,529,22,,,,4897.1,
4540040,12:12:22,12:12:22,530,23,,,,5106.67,0
4540040,12:14:02,12:14:02,531,24,,,,5385.05,0
4540040,12:16:10,12:16:10,532,25,,,,5659.47,0
4540040,12:17:10,12:17:10,533,26,,,,5836.25,0
4540040,12:19:00,12:19:00,9822,27,,,,6168.01,
4540040,12:19:36,12:19:36,8431,28,,,,6349.24,0
4540040,12:20:49,12:20:49,1153,29,,,,6689,0
4540040,12:22:00,12:22:00,9869,30,,,,6990.19,
4540040,12:23:48,12:23:48,1154,31,,,,7376.24,0
4540040,12:25:00,12:25:00,1155,32,,,,7641.83,
4540040,12:25:30,12:25:30,1156,33,,,,7771.24,0
4540040,12:26:00,12:26:00,1157,34,,,,7920.41,0
4540040,12:26:55,12:26:55,1159,35,,,,8183.8,0
4540040,12:27:46,12:27:46,4437,36,,,,8432.15,0
4540040,12:28:19,12:28:19,4438,37,,,,8606.14,0
4540040,12:29:04,12:29:04,9045,38,,,,8764.65,0
4540040,12:30:00,12:30:00,546,39,,,,8897.39,
4540040,12:31:48,12:31:48,9094,40,,,,9507.22,0
4540040,12:32:21,12:32:21,9093,41,,,,9730.34,0
4540040,12:32:58,12:32:58,9563,42,,,,9942.58,0
4540040,12:33:43,12:33:43,9564,43,,,,10173.2,0
4540040,12:34:17,12:34:17,5912,44,,,,10369.38,0
4540040,12:34:52,12:34:52,5913,45,,,,10617.94,0
4540040,12:35:33,12:35:33,5914,46,,,,10900.28,0
4540040,12:36:04,12:36:04,5915,47,,,,11099.87,0
4540040,12:36:24,12:36:24,5916,48,,,,11243.93,0
4540040,12:37:07,12:37:07,5917,49,,,,11556.79,0
4540040,12:37:46,12:37:46,5918,50,,,,11831.05,0
4540040,12:38:15,12:38:15,5919,51,,,,12023.12,0
4540040,12:38:36,12:38:36,5920,52,,,,12187.48,0
4540040,12:39:11,12:39:11,5922,53,,,,12465.67,0
4540040,12:39:44,12:39:44,5924,54,,,,12734.64,0
4540040,12:40:14,12:40:14,5925,55,,,,12927.34,0
4540040,12:40:33,12:40:33,5926,56,,,,13061.57,0
4540040,12:40:55,12:40:55,5927,57,,,,13221.89,0
4540040,12:41:21,12:41:21,5928,58,,,,13388.72,0
4540040,12:41:55,12:41:55,4359,59,,,,13637.18,0
4540040,12:42:22,12:42:22,4360,60,,,,13816.48,0
4540040,12:43:00,12:43:00,4361,61,,,,14115.84,
4540040,12:43:27,12:43:27,5929,62,,,,14228.83,0
4540040,12:45:15,12:45:15,5930,63,,,,14703.42,0
4540040,12:46:10,12:46:10,5931,64,,,,14883.16,0
4540040,12:47:38,12:47:38,5410,65,,,,15177.7,0
4540040,12:48:32,12:48:32,5411,66,,,,15339.12,0
4540040,12:49:57,12:49:57,4474,67,,,,15630.19,0
4540040,12:50:55,12:50:55,4475,68,,,,15813.42,0
4540040,12:51:49,12:51:49,3597,69,,,,16025.4,0
4540040,12:53:14,12:53:14,3598,70,,,,16367.11,0
4540040,12:55:00,12:55:00,10016,71,,1,,16671.67,
4540050,11:56:00,11:56:00,10737,1,,,1,0,
4540050,11:57:41,11:57:41,10738,2,,,,778.34,0
4540050,11:58:03,11:58:03,10145,3,,,,970.51,0
4540050,11:58:58,11:58:58,5933,4,,,,1486.35,0
4540050,11:59:26,11:59:26,5902,5,,,,1697.23,0
4540050,11:59:42,11:59:42,5903,6,,,,1861.09,0
4540050,11:59:55,11:59:55,5904,7,,,,1976.37,0
4540050,12:00:08,12:00:08,5905,8,,,,2095.59,0
4540050,12:00:33,12:00:33,5906,9,,,,2308.57,0
4540050,12:01:00,12:01:00,5907,10,,,,2524.78,
4540050,12:01:18,12:01:18,515,11,,,,2595.44,0
4540050,12:02:01,12:02:01,516,12,,,,2802.99,0
4540050,12:02:31,12:02:31,517,13,,,,2916.55,0
4540050,12:04:00,12:04:00,519,14,,,,3342.35,
4540050,12:05:31,12:05:31,8063,15,,,,3645.53,0
4540050,12:06:23,12:06:23,7272,16,,,,3857.1,0
4540050,12:07:08,12:07:08,7274,17,,,,4065.47,0
4540050,12:08:03,12:08:03,7275,18,,,,4283.35,0
4540050,12:08:55,12:08:55,7276,19,,,,4472.98,0
4540050,12:09:28,12:09:28,7277,20,,,,4588.07,0
4540050,12:10:17,12:10:17,528,21,,,,4750,0
4540050,12:11:00,12:11:00,529,22,,,,4897.1,
4540050,12:12:22,12:12:22,530,23,,,,5106.67,0
4540050,12:14:02,12:14:02,531,24,,,,5385.05,0
4540050,12:16:10,12:16:10,532,25,,,,5659.47,0
4540050,12:17:10,12:17:10,533,26,,,,5836.25,0
4540050,12:19:00,12:19:00,9822,27,,,,6168.01,
4540050,12:19:36,12:19:36,8431,28,,,,6349.24,0
4540050,12:20:49,12:20:49,1153,29,,,,6689,0
4540050,12:22:00,12:22:00,9869,30,,,,6990.19,
4540050,12:23:48,12:23:48,1154,31,,,,7376.24,0
4540050,12:25:00,12:25:00,1155,32,,,,7641.83,
4540050,12:25:30,12:25:30,1156,33,,,,7771.24,0
4540050,12:26:00,12:26:00,1157,34,,,,7920.41,0
4540050,12:26:55,12:26:55,1159,35,,,,8183.8,0
4540050,12:27:46,12:27:46,4437,36,,,,8432.15,0
4540050,12:28:19,12:28:19,4438,37,,,,8606.14,0
4540050,12:29:04,12:29:04,9045,38,,,,8764.65,0
4540050,12:30:00,12:30:00,546,39,,,,8897.39,
4540050,12:31:48,12:31:48,9094,40,,,,9507.22,0
4540050,12:32:21,12:32:21,9093,41,,,,9730.34,0
4540050,12:32:58,12:32:58,9563,42,,,,9942.58,0
4540050,12:33:43,12:33:43,9564,43,,,,10173.2,0
4540050,12:34:17,12:34:17,5912,44,,,,10369.38,0
4540050,12:34:52,12:34:52,5913,45,,,,10617.94,0
4540050,12:35:33,12:35:33,5914,46,,,,10900.28,0
4540050,12:36:04,12:36:04,5915,47,,,,11099.87,0
4540050,12:36:24,12:36:24,5916,48,,,,11243.93,0
4540050,12:37:07,12:37:07,5917,49,,,,11556.79,0
4540050,12:37:46,12:37:46,5918,50,,,,11831.05,0
4540050,12:38:15,12:38:15,5919,51,,,,12023.12,0
4540050,12:38:36,12:38:36,5920,52,,,,12187.48,0
4540050,12:39:11,12:39:11,5922,53,,,,12465.67,0
4540050,12:39:44,12:39:44,5924,54,,,,12734.64,0
4540050,12:40:14,12:40:14,5925,55,,,,12927.34,0
4540050,12:40:33,12:40:33,5926,56,,,,13061.57,0
4540050,12:40:55,12:40:55,5927,57,,,,13221.89,0
4540050,12:41:21,12:41:21,5928,58,,,,13388.72,0
4540050,12:41:55,12:41:55,4359,59,,,,13637.18,0
4540050,12:42:22,12:42:22,4360,60,,,,13816.48,0
4540050,12:43:00,12:43:00,4361,61,,,,14115.84,
4540050,12:43:27,12:43:27,5929,62,,,,14228.83,0
4540050,12:45:15,12:45:15,5930,63,,,,14703.42,0
4540050,12:46:10,12:46:10,5931,64,,,,14883.16,0
4540050,12:47:38,12:47:38,5410,65,,,,15177.7,0
4540050,12:48:32,12:48:32,5411,66,,,,15339.12,0
4540050,12:49:57,12:49:57,4474,67,,,,15630.19,0
4540050,12:50:55,12:50:55,4475,68,,,,15813.42,0
4540050,12:51:49,12:51:49,3597,69,,,,16025.4,0
4540050,12:53:14,12:53:14,3598,70,,,,16367.11,0
4540050,12:55:00,12:55:00,10016,71,,1,,16671.67,
4540060,11:56:00,11:56:00,10737,1,,,1,0,
4540060,11:57:41,11:57:41,10738,2,,,,778.34,0
4540060,11:58:03,11:58:03,10145,3,,,,970.51,0
4540060,11:58:58,11:58:58,5933,4,,,,1486.35,0
4540060,11:59:26,11:59:26,5902,5,,,,1697.23,0
4540060,11:59:42,11:59:42,5903,6,,,,1861.09,0
4540060,11:59:55,11:59:55,5904,7,,,,1976.37,0
4540060,12:00:08,12:00:08,5905,8,,,,2095.59,0
4540060,12:00:33,12:00:33,5906,9,,,,2308.57,0
4540060,12:01:00,12:01:00,5907,10,,,,2524.78,
4540060,12:01:18,12:01:18,515,11,,,,2595.44,0
4540060,12:02:01,12:02:01,516,12,,,,2802.99,0
4540060,12:02:31,12:02:31,517,13,,,,2916.55,0
4540060,12:04:00,12:04:00,519,14,,,,3342.35,
4540060,12:05:31,12:05:31,8063,15,,,,3645.53,0
4540060,12:06:23,12:06:23,7272,16,,,,3857.1,0
4540060,12:07:08,12:07:08,7274,17,,,,4065.47,0
4540060,12:08:03,12:08:03,7275,18,,,,4283.35,0
4540060,12:08:55,12:08:55,7276,19,,,,4472.98,0
4540060,12:09:28,12:09:28,7277,20,,,,4588.07,0
4540060,12:10:17,12:10:17,528,21,,,,4750,0
4540060,12:11:00,12:11:00,529,22,,,,4897.1,
4540060,12:12:22,12:12:22,530,23,,,,5106.67,0
4540060,12:14:02,12:14:02,531,24,,,,5385.05,0
4540060,12:16:10,12:16:10,532,25,,,,5659.47,0
4540060,12:17:10,12:17:10,533,26,,,,5836.25,0
4540060,12:19:00,12:19:00,9822,27,,,,6168.01,
4540060,12:19:36,12:19:36,8431,28,,,,6349.24,0
4540060,12:20:49,12:20:49,1153,29,,,,6689,0
4540060,12:22:00,12:22:00,9869,30,,,,6990.19,
4540060,12:23:48,12:23:48,1154,31,,,,7376.24,0
4540060,12:25:00,12:25:00,1155,32,,,,7641.83,
4540060,12:25:30,12:25:30,1156,33,,,,7771.24,0
4540060,12:26:00,12:26:00,1157,34,,,,7920.41,0
4540060,12:26:55,12:26:55,1159,35,,,,8183.8,0
4540060,12:27:46,12:27:46,4437,36,,,,8432.15,0
4540060,12:28:19,12:28:19,4438,37,,,,8606.14,0
4540060,12:29:04,12:29:04,9045,38,,,,8764.65,0
4540060,12:30:00,12:30:00,546,39,,,,8897.39,
4540060,12:31:48,12:31:48,9094,40,,,,9507.22,0
4540060,12:32:21,12:32:21,9093,41,,,,9730.34,0
4540060,12:32:58,12:32:58,9563,42,,,,9942.58,0
4540060,12:33:43,12:33:43,9564,43,,,,10173.2,0
4540060,12:34:17,12:34:17,5912,44,,,,10369.38,0
4540060,12:34:52,12:34:52,5913,45,,,,10617.94,0
4540060,12:35:33,12:35:33,5914,46,,,,10900.28,0
4540060,12:36:04,12:36:04,5915,47,,,,11099.87,0
4540060,12:36:24,12:36:24,5916,48,,,,11243.93,0
4540060,12:37:07,12:37:07,5917,49,,,,11556.79,0
4540060,12:37:46,12:37:46,5918,50,,,,11831.05,0
4540060,12:38:15,12:38:15,5919,51,,,,12023.12,0
4540060,12:38:36,12:38:36,5920,52,,,,12187.48,0
4540060,12:39:11,12:39:11,5922,53,,,,12465.67,0
4540060,12:39:44,12:39:44,5924,54,,,,12734.64,0
4540060,12:40:14,12:40:14,5925,55,,,,12927.34,0
4540060,12:40:33,12:40:33,5926,56,,,,13061.57,0
4540060,12:40:55,12:40:55,5927,57,,,,13221.89,0
4540060,12:41:21,12:41:21,5928,58,,,,13388.72,0
4540060,12:41:55,12:41:55,4359,59,,,,13637.18,0
4540060,12:42:22,12:42:22,4360,60,,,,13816.48,0
4540060,12:43:00,12:43:00,4361,61,,,,14115.84,
4540060,12:43:27,12:43:27,5929,62,,,,14228.83,0
4540060,12:45:15,12:45:15,5930,63,,,,14703.42,0
4540060,12:46:10,12:46:10,5931,64,,,,14883.16,0
4540060,12:47:38,12:47:38,5410,65,,,,15177.7,0
4540060,12:48:32,12:48:32,5411,66,,,,15339.12,0
4540060,12:49:57,12:49:57,4474,67,,,,15630.19,0
4540060,12:50:55,12:50:55,4475,68,,,,15813.42,0
4540060,12:51:49,12:51:49,3597,69,,,,16025.4,0
4540060,12:53:14,12:53:14,3598,70,,,,16367.11,0
4540060,12:55:00,12:55:00,10016,71,,1,,16671.67,
4617110,12:06:00,12:06:00,10737,1,,,1,0,
4617110,12:07:41,12:07:41,10738,2,,,,778.34,0
4617110,12:08:03,12:08:03,10145,3,,,,970.51,0
4617110,12:08:58,12:08:58,5933,4,,,,1486.35,0
4617110,12:09:26,12:09:26,5902,5,,,,1697.23,0
4617110,12:09:42,12:09:42,5903,6,,,,1861.09,0
4617110,12:09:55,12:09:55,5904,7,,,,1976.37,0
4617110,12:10:08,12:10:08,5905,8,,,,2095.59,0
4617110,12:10:33,12:10:33,5906,9,,,,2308.57,0
4617110,12:11:00,12:11:00,5907,10,,,,2524.78,
4617110,12:11:18,12:11:18,515,11,,,,2595.44,0
4617110,12:12:01,12:12:01,516,12,,,,2802.99,0
4617110,12:12:31,12:12:31,517,13,,,,2916.55,0
4617110,12:14:00,12:14:00,519,14,,,,3342.35,
4617110,12:15:18,12:15:18,8063,15,,,,3645.53,0
4617110,12:16:02,12:16:02,7272,16,,,,3857.1,0
4617110,12:16:41,12:16:41,7274,17,,,,4065.47,0
4617110,12:17:28,12:17:28,7275,18,,,,4283.35,0
4617110,12:18:13,12:18:13,7276,19,,,,4472.98,0
4617110,12:18:41,12:18:41,7277,20,,,,4588.07,0
4617110,12:19:23,12:19:23,528,21,,,,4750,0
4617110,12:20:00,12:20:00,529,22,,,,4897.1,
4617110,12:21:01,12:21:01,530,23,,,,5106.67,0
4617110,12:22:17,12:22:17,531,24,,,,5385.05,0
4617110,12:23:53,12:23:53,532,25,,,,5659.47,0
4617110,12:24:37,12:24:37,533,26,,,,5836.25,0
4617110,12:26:00,12:26:00,9822,27,,,,6168.01,
4617110,12:26:48,12:26:48,8431,28,,,,6349.24,0
4617110,12:28:25,12:28:25,1153,29,,,,6689,0
4617110,12:30:00,12:30:00,9869,30,,,,6990.19,
4617110,12:31:48,12:31:48,1154,31,,,,7376.24,0
4617110,12:33:00,12:33:00,1155,32,,,,7641.83,
4617110,12:33:30,12:33:30,1156,33,,,,7771.24,0
4617110,12:34:00,12:34:00,1157,34,,,,7920.41,0
4617110,12:34:55,12:34:55,1159,35,,,,8183.8,0
4617110,12:35:46,12:35:46,4437,36,,,,8432.15,0
4617110,12:36:19,12:36:19,4438,37,,,,8606.14,0
4617110,12:37:04,12:37:04,9045,38,,,,8764.65,0
4617110,12:38:00,12:38:00,546,39,,,,8897.39,
4617110,12:39:40,12:39:40,9094,40,,,,9507.22,0
4617110,12:40:10,12:40:10,9093,41,,,,9730.34,0
4617110,12:40:45,12:40:45,9563,42,,,,9942.58,0
4617110,12:41:25,12:41:25,9564,43,,,,10173.2,0
4617110,12:41:57,12:41:57,5912,44,,,,10369.38,0
4617110,12:42:30,12:42:30,5913,45,,,,10617.94,0
4617110,12:43:08,12:43:08,5914,46,,,,10900.28,0
4617110,12:43:36,12:43:36,5915,47,,,,11099.87,0
4617110,12:43:55,12:43:55,5916,48,,,,11243.93,0
4617110,12:44:34,12:44:34,5917,49,,,,11556.79,0
4617110,12:45:10,12:45:10,5918,50,,,,11831.05,0
4617110,12:45:37,12:45:37,5919,51,,,,12023.12,0
4617110,12:45:56,12:45:56,5920,52,,,,12187.48,0
4617110,12:46:29,12:46:29,5922,53,,,,12465.67,0
4617110,12:46:59,12:46:59,5924,54,,,,12734.64,0
4617110,12:47:27,12:47:27,5925,55,,,,12927.34,0
4617110,12:47:44,12:47:44,5926,56,,,,13061.57,0
4617110,12:48:05,12:48:05,5927,57,,,,13221.89,0
4617110,12:48:28,12:48:28,5928,58,,,,13388.72,0
4617110,12:49:00,12:49:00,4359,59,,,,13637.18,0
4617110,12:49:25,12:49:25,4360,60,,,,13816.48,0
4617110,12:50:00,12:50:00,4361,61,,,,14115.84,
4617110,12:50:24,12:50:24,5929,62,,,,14228.83,0
4617110,12:52:04,12:52:04,5930,63,,,,14703.42,0
4617110,12:52:54,12:52:54,5931,64,,,,14883.16,0
4617110,12:54:15,12:54:15,5410,65,,,,15177.7,0
4617110,12:55:05,12:55:05,5411,66,,,,15339.12,0
4617110,12:56:22,12:56:22,4474,67,,,,15630.19,0
4617110,12:57:15,12:57:15,4475,68,,,,15813.42,0
4617110,12:58:05,12:58:05,3597,69,,,,16025.4,0
4617110,12:59:23,12:59:23,3598,70,,,,16367.11,0
4617110,13:01:00,13:01:00,10016,71,,1,,16671.67,
4702100,21:45:00,21:45:00,10737,1,,,1,0,
4702100,21:46:41,21:46:41,10738,2,,,,778.34,0
4702100,21:47:03,21:47:03,10145,3,,,,970.51,0
4702100,21:47:58,21:47:58,5933,4,,,,1486.35,0
4702100,21:48:26,21:48:26,5902,5,,,,1697.23,0
4702100,21:48:42,21:48:42,5903,6,,,,1861.09,0
4702100,21:48:55,21:48:55,5904,7,,,,1976.37,0
4702100,21:49:08,21:49:08,5905,8,,,,2095.59,0
4702100,21:49:33,21:49:33,5906,9,,,,2308.57,0
4702100,21:50:00,21:50:00,5907,10,,,,2524.78,
4702100,21:50:18,21:50:18,515,11,,,,2595.44,0
4702100,21:51:01,21:51:01,516,12,,,,2802.99,0
4702100,21:51:31,21:51:31,517,13,,,,2916.55,0
4702100,21:53:00,21:53:00,519,14,,,,3342.35,
4702100,21:54:05,21:54:05,8063,15,,,,3645.53,0
4702100,21:54:42,21:54:42,7272,16,,,,3857.1,0
4702100,21:55:14,21:55:14,7274,17,,,,4065.47,0
4702100,21:55:53,21:55:53,7275,18,,,,4283.35,0
4702100,21:56:30,21:56:30,7276,19,,,,4472.98,0
4702100,21:56:54,21:56:54,7277,20,,,,4588.07,0
4702100,21:57:29,21:57:29,528,21,,,,4750,0
4702100,21:58:00,21:58:00,529,22,,,,4897.1,
4702100,21:59:01,21:59:01,530,23,,,,5106.67,0
4702100,22:00:17,22:00:17,531,24,,,,5385.05,0
4702100,22:01:53,22:01:53,532,25,,,,5659.47,0
4702100,22:02:37,22:02:37,533,26,,,,5836.25,0
4702100,22:04:00,22:04:00,9822,27,,,,6168.01,
4702100,22:04:36,22:04:36,8431,28,,,,6349.24,0
4702100,22:05:49,22:05:49,1153,29,,,,6689,0
4702100,22:07:00,22:07:00,9869,30,,,,6990.19,
4702100,22:08:48,22:08:48,1154,31,,,,7376.24,0
4702100,22:10:00,22:10:00,1155,32,,,,7641.83,
4702100,22:10:30,22:10:30,1156,33,,,,7771.24,0
4702100,22:11:00,22:11:00,1157,34,,,,7920.41,0
4702100,22:11:55,22:11:55,1159,35,,,,8183.8,0
4702100,22:12:46,22:12:46,4437,36,,,,8432.15,0
4702100,22:13:19,22:13:19,4438,37,,,,8606.14,0
4702100,22:14:04,22:14:04,9045,38,,,,8764.65,0
4702100,22:15:00,22:15:00,546,39,,,,8897.39,
4702100,22:16:40,22:16:40,9094,40,,,,9507.22,0
4702100,22:17:10,22:17:10,9093,41,,,,9730.34,0
4702100,22:17:45,22:17:45,9563,42,,,,9942.58,0
4702100,22:18:25,22:18:25,9564,43,,,,10173.2,0
4702100,22:18:57,22:18:57,5912,44,,,,10369.38,0
4702100,22:19:30,22:19:30,5913,45,,,,10617.94,0
4702100,22:20:08,22:20:08,5914,46,,,,10900.28,0
4702100,22:20:36,22:20:36,5915,47,,,,11099.87,0
4702100,22:20:55,22:20:55,5916,48,,,,11243.93,0
4702100,22:21:34,22:21:34,5917,49,,,,11556.79,0
4702100,22:22:10,22:22:10,5918,50,,,,11831.05,0
4702100,22:22:37,22:22:37,5919,51,,,,12023.12,0
4702100,22:22:56,22:22:56,5920,52,,,,12187.48,0
4702100,22:23:29,22:23:29,5922,53,,,,12465.67,0
4702100,22:23:59,22:23:59,5924,54,,,,12734.64,0
4702100,22:24:27,22:24:27,5925,55,,,,12927.34,0
4702100,22:24:44,22:24:44,5926,56,,,,13061.57,0
4702100,22:25:05,22:25:05,5927,57,,,,13221.89,0
4702100,22:25:28,22:25:28,5928,58,,,,13388.72,0
4702100,22:26:00,22:26:00,4359,59,,,,13637.18,0
4702100,22:26:25,22:26:25,4360,60,,,,13816.48,0
4702100,22:27:00,22:27:00,4361,61,,,,14115.84,
4702100,22:27:20,22:27:20,5929,62,,,,14228.83,0
4702100,22:28:41,22:28:41,5930,63,,,,14703.42,0
4702100,22:29:22,22:29:22,5931,64,,,,14883.16,0
4702100,22:30:28,22:30:28,5410,65,,,,15177.7,0
4702100,22:31:09,22:31:09,5411,66,,,,15339.12,0
4702100,22:32:13,22:32:13,4474,67,,,,15630.19,0
4702100,22:32:56,22:32:56,4475,68,,,,15813.42,0
4702100,22:33:37,22:33:37,3597,69,,,,16025.4,0
4702100,22:34:41,22:34:41,3598,70,,,,16367.11,0
4702100,22:36:00,22:36:00,10016,71,,1,,16671.67,
4876090,19:12:00,19:12:00,10737,1,,,1,0,
4876090,19:13:41,19:13:41,10738,2,,,,778.34,0
4876090,19:14:03,19:14:03,10145,3,,,,970.51,0
4876090,19:14:58,19:14:58,5933,4,,,,1486.35,0
4876090,19:15:26,19:15:26,5902,5,,,,1697.23,0
4876090,19:15:42,19:15:42,5903,6,,,,1861.09,0
4876090,19:15:55,19:15:55,5904,7,,,,1976.37,0
4876090,19:16:08,19:16:08,5905,8,,,,2095.59,0
4876090,19:16:33,19:16:33,5906,9,,,,2308.57,0
4876090,19:17:00,19:17:00,5907,10,,,,2524.78,
4876090,19:17:12,19:17:12,515,11,,,,2595.44,0
4876090,19:17:41,19:17:41,516,12,,,,2802.99,0
4876090,19:18:00,19:18:00,517,13,,,,2916.55,0
4876090,19:19:00,19:19:00,519,14,,,,3342.35,
4876090,19:20:05,19:20:05,8063,15,,,,3645.53,0
4876090,19:20:42,19:20:42,7272,16,,,,3857.1,0
4876090,19:21:14,19:21:14,7274,17,,,,4065.47,0
4876090,19:21:53,19:21:53,7275,18,,,,4283.35,0
4876090,19:22:30,19:22:30,7276,19,,,,4472.98,0
4876090,19:22:54,19:22:54,7277,20,,,,4588.07,0
4876090,19:23:29,19:23:29,528,21,,,,4750,0
4876090,19:24:00,19:24:00,529,22,,,,4897.1,
4876090,19:25:01,19:25:01,530,23,,,,5106.67,0
4876090,19:26:17,19:26:17,531,24,,,,5385.05,0
4876090,19:27:53,19:27:53,532,25,,,,5659.47,0
4876090,19:28:37,19:28:37,533,26,,,,5836.25,0
4876090,19:30:00,19:30:00,9822,27,,,,6168.01,
4876090,19:30:48,19:30:48,8431,28,,,,6349.24,0
4876090,19:32:25,19:32:25,1153,29,,,,6689,0
4876090,19:34:00,19:34:00,9869,30,,,,6990.19,
4876090,19:35:48,19:35:48,1154,31,,,,7376.24,0
4876090,19:37:00,19:37:00,1155,32,,,,7641.83,
4876090,19:37:30,19:37:30,1156,33,,,,7771.24,0
4876090,19:38:00,19:38:00,1157,34,,,,7920.41,0
4876090,19:38:55,19:38:55,1159,35,,,,8183.8,0
4876090,19:39:46,19:39:46,4437,36,,,,8432.15,0
4876090,19:40:19,19:40:19,4438,37,,,,8606.14,0
4876090,19:41:04,19:41:04,9045,38,,,,8764.65,0
4876090,19:42:00,19:42:00,546,39,,,,8897.39,
4876090,19:43:40,19:43:40,9094,40,,,,9507.22,0
4876090,19:44:10,19:44:10,9093,41,,,,9730.34,0
4876090,19:44:45,19:44:45,9563,42,,,,9942.58,0
4876090,19:45:25,19:45:25,9564,43,,,,10173.2,0
4876090,19:45:57,19:45:57,5912,44,,,,10369.38,0
4876090,19:46:30,19:46:30,5913,45,,,,10617.94,0
4876090,19:47:08,19:47:08,5914,46,,,,10900.28,0
4876090,19:47:36,19:47:36,5915,47,,,,11099.87,0
4876090,19:47:55,19:47:55,5916,48,,,,11243.93,0
4876090,19:48:34,19:48:34,5917,49,,,,11556.79,0
4876090,19:49:10,19:49:10,5918,50,,,,11831.05,0
4876090,19:49:37,19:49:37,5919,51,,,,12023.12,0
4876090,19:49:56,19:49:56,5920,52,,,,12187.48,0
4876090,19:50:29,19:50:29,5922,53,,,,12465.67,0
4876090,19:50:59,19:50:59,5924,54,,,,12734.64,0
4876090,19:51:27,19:51:27,5925,55,,,,12927.34,0
4876090,19:51:44,19:51:44,5926,56,,,,13061.57,0
4876090,19:52:05,19:52:05,5927,57,,,,13221.89,0
4876090,19:52:28,19:52:28,5928,58,,,,13388.72,0
4876090,19:53:00,19:53:00,4359,59,,,,13637.18,0
4876090,19:53:25,19:53:25,4360,60,,,,13816.48,0
4876090,19:54:00,19:54:00,4361,61,,,,14115.84,
4876090,19:54:20,19:54:20,5929,62,,,,14228.83,0
4876090,19:55:41,19:55:41,5930,63,,,,14703.42,0
4876090,19:56:22,19:56:22,5931,64,,,,14883.16,0
4876090,19:57:28,19:57:28,5410,65,,,,15177.7,0
4876090,19:58:09,19:58:09,5411,66,,,,15339.12,0
4876090,19:59:13,19:59:13,4474,67,,,,15630.19,0
4876090,19:59:56,19:59:56,4475,68,,,,15813.42,0
4876090,20:00:37,20:00:37,3597,69,,,,16025.4,0
4876090,20:01:41,20:01:41,3598,70,,,,16367.11,0
4876090,20:03:00,20:03:00,10016,71,,1,,16671.67,
4969100,23:51:00,23:51:00,10737,1,,,1,0,
4969100,23:52:21,23:52:21,10738,2,,,,778.34,0
4969100,23:52:38,23:52:38,10145,3,,,,970.51,0
4969100,23:53:23,23:53:23,5933,4,,,,1486.35,0
4969100,23:53:45,23:53:45,5902,5,,,,1697.23,0
4969100,23:53:57,23:53:57,5903,6,,,,1861.09,0
4969100,23:54:08,23:54:08,5904,7,,,,1976.37,0
4969100,23:54:18,23:54:18,5905,8,,,,2095.59,0
4969100,23:54:38,23:54:38,5906,9,,,,2308.57,0
4969100,23:55:00,23:55:00,5907,10,,,,2524.78,
4969100,23:55:18,23:55:18,515,11,,,,2595.44,0
4969100,23:56:01,23:56:01,516,12,,,,2802.99,0
4969100,23:56:31,23:56:31,517,13,,,,2916.55,0
4969100,23:58:00,23:58:00,519,14,,,,3342.35,
4969100,23:58:52,23:58:52,8063,15,,,,3645.53,0
4969100,23:59:21,23:59:21,7272,16,,,,3857.1,0
4969100,23:59:47,23:59:47,7274,17,,,,4065.47,0
4969100,24:00:19,24:00:19,7275,18,,,,4283.35,0
4969100,24:00:48,24:00:48,7276,19,,,,4472.98,0
4969100,24:01:07,24:01:07,7277,20,,,,4588.07,0
4969100,24:01:35,24:01:35,528,21,,,,4750,0
4969100,24:02:00,24:02:00,529,22,,,,4897.1,
4969100,24:02:51,24:02:51,530,23,,,,5106.67,0
4969100,24:03:54,24:03:54,531,24,,,,5385.05,0
4969100,24:05:14,24:05:14,532,25,,,,5659.47,0
4969100,24:05:51,24:05:51,533,26,,,,5836.25,0
4969100,24:07:00,24:07:00,9822,27,,,,6168.01,
4969100,24:07:36,24:07:36,8431,28,,,,6349.24,0
4969100,24:08:49,24:08:49,1153,29,,,,6689,0
4969100,24:10:00,24:10:00,9869,30,,,,6990.19,
4969100,24:12:24,24:12:24,1154,31,,,,7376.24,0
4969100,24:14:00,24:14:00,1155,32,,,,7641.83,
4969100,24:14:24,24:14:24,1156,33,,,,7771.24,0
4969100,24:14:48,24:14:48,1157,34,,,,7920.41,0
4969100,24:15:32,24:15:32,1159,35,,,,8183.8,0
4969100,24:16:13,24:16:13,4437,36,,,,8432.15,0
4969100,24:16:39,24:16:39,4438,37,,,,8606.14,0
4969100,24:17:15,24:17:15,9045,38,,,,8764.65,0
4969100,24:18:00,24:18:00,546,39,,,,8897.39,
4969100,24:19:23,24:19:23,9094,40,,,,9507.22,0
4969100,24:19:48,24:19:48,9093,41,,,,9730.34,0
4969100,24:20:17,24:20:17,9563,42,,,,9942.58,0
4969100,24:20:51,24:20:51,9564,43,,,,10173.2,0
4969100,24:21:17,24:21:17,5912,44,,,,10369.38,0
4969100,24:21:45,24:21:45,5913,45,,,,10617.94,0
4969100,24:22:16,24:22:16,5914,46,,,,10900.28,0
4969100,24:22:40,24:22:40,5915,47,,,,11099.87,0
4969100,24:22:56,24:22:56,5916,48,,,,11243.93,0
4969100,24:23:28,24:23:28,5917,49,,,,11556.79,0
4969100,24:23:58,24:23:58,5918,50,,,,11831.05,0
4969100,24:24:21,24:24:21,5919,51,,,,12023.12,0
4969100,24:24:36,24:24:36,5920,52,,,,12187.48,0
4969100,24:25:04,24:25:04,5922,53,,,,12465.67,0
4969100,24:25:29,24:25:29,5924,54,,,,12734.64,0
4969100,24:25:52,24:25:52,5925,55,,,,12927.34,0
4969100,24:26:07,24:26:07,5926,56,,,,13061.57,0
4969100,24:26:24,24:26:24,5927,57,,,,13221.89,0
4969100,24:26:44,24:26:44,5928,58,,,,13388.72,0
4969100,24:27:10,24:27:10,4359,59,,,,13637.18,0
4969100,24:27:31,24:27:31,4360,60,,,,13816.48,0
4969100,24:28:00,24:28:00,4361,61,,,,14115.84,
4969100,24:28:15,24:28:15,5929,62,,,,14228.83,0
4969100,24:29:19,24:29:19,5930,63,,,,14703.42,0
4969100,24:29:50,24:29:50,5931,64,,,,14883.16,0
4969100,24:30:42,24:30:42,5410,65,,,,15177.7,0
4969100,24:31:14,24:31:14,5411,66,,,,15339.12,0
4969100,24:32:03,24:32:03,4474,67,,,,15630.19,0
4969100,24:32:37,24:32:37,4475,68,,,,15813.42,0
4969100,24:33:09,24:33:09,3597,69,,,,16025.4,0
4969100,24:33:58,24:33:58,3598,70,,,,16367.11,0
4969100,24:35:00,24:35:00,10016,71,,1,,16671.67,
503020,08:40:00,08:40:00,10737,1,,,1,0,
503020,08:41:41,08:41:41,10738,2,,,,778.34,0
503020,08:42:03,08:42:03,10145,3,,,,970.51,0
503020,08:42:58,08:42:58,5933,4,,,,1486.35,0
503020,08:43:26,08:43:26,5902,5,,,,1697.23,0
503020,08:43:42,08:43:42,5903,6,,,,1861.09,0
503020,08:43:55,08:43:55,5904,7,,,,1976.37,0
503020,08:44:08,08:44:08,5905,8,,,,2095.59,0
503020,08:44:33,08:44:33,5906,9,,,,2308.57,0
503020,08:45:00,08:45:00,5907,10,,,,2524.78,
503020,08:45:24,08:45:24,515,11,,,,2595.44,0
503020,08:46:22,08:46:22,516,12,,,,2802.99,0
503020,08:47:01,08:47:01,517,13,,,,2916.55,0
503020,08:49:00,08:49:00,519,14,,,,3342.35,
503020,08:50:31,08:50:31,8063,15,,,,3645.53,0
503020,08:51:23,08:51:23,7272,16,,,,3857.1,0
503020,08:52:08,08:52:08,7274,17,,,,4065.47,0
503020,08:53:03,08:53:03,7275,18,,,,4283.35,0
503020,08:53:55,08:53:55,7276,19,,,,4472.98,0
503020,08:54:28,08:54:28,7277,20,,,,4588.07,0
503020,08:55:17,08:55:17,528,21,,,,4750,0
503020,08:56:00,08:56:00,529,22,,,,4897.1,
503020,08:57:22,08:57:22,530,23,,,,5106.67,0
503020,08:59:02,08:59:02,531,24,,,,5385.05,0
503020,09:01:10,09:01:10,532,25,,,,5659.47,0
503020,09:02:10,09:02:10,533,26,,,,5836.25,0
503020,09:04:00,09:04:00,9822,27,,,,6168.01,
503020,09:04:48,09:04:48,8431,28,,,,6349.24,0
503020,09:06:25,09:06:25,1153,29,,,,6689,0
503020,09:08:00,09:08:00,9869,30,,,,6990.19,
503020,09:09:12,09:09:12,1154,31,,,,7376.24,0
503020,09:10:00,09:10:00,1155,32,,,,7641.83,
503020,09:10:30,09:10:30,1156,33,,,,7771.24,0
503020,09:11:00,09:11:00,1157,34,,,,7920.41,0
503020,09:11:55,09:11:55,1159,35,,,,8183.8,0
503020,09:12:46,09:12:46,4437,36,,,,8432.15,0
503020,09:13:19,09:13:19,4438,37,,,,8606.14,0
503020,09:14:04,09:14:04,9045,38,,,,8764.65,0
503020,09:15:00,09:15:00,546,39,,,,8897.39,
503020,09:16:48,09:16:48,9094,40,,,,9507.22,0
503020,09:17:21,09:17:21,9093,41,,,,9730.34,0
503020,09:17:58,09:17:58,9563,42,,,,9942.58,0
503020,09:18:43,09:18:43,9564,43,,,,10173.2,0
503020,09:19:17,09:19:17,5912,44,,,,10369.38,0
503020,09:19:52,09:19:52,5913,45,,,,10617.94,0
503020,09:20:33,09:20:33,5914,46,,,,10900.28,0
503020,09:21:04,09:21:04,5915,47,,,,11099.87,0
503020,09:21:24,09:21:24,5916,48,,,,11243.93,0
503020,09:22:07,09:22:07,5917,49,,,,11556.79,0
503020,09:22:46,09:22:46,5918,50,,,,11831.05,0
503020,09:23:15,09:23:15,5919,51,,,,12023.12,0
503020,09:23:36,09:23:36,5920,52,,,,12187.48,0
503020,09:24:11,09:24:11,5922,53,,,,12465.67,0
503020,09:24:44,09:24:44,5924,54,,,,12734.64,0
503020,09:25:14,09:25:14,5925,55,,,,12927.34,0
503020,09:25:33,09:25:33,5926,56,,,,13061.57,0
503020,09:25:55,09:25:55,5927,57,,,,13221.89,0
503020,09:26:21,09:26:21,5928,58,,,,13388.72,0
503020,09:26:55,09:26:55,4359,59,,,,13637.18,0
503020,09:27:22,09:27:22,4360,60,,,,13816.48,0
503020,09:28:00,09:28:00,4361,61,,,,14115.84,
503020,09:28:27,09:28:27,5929,62,,,,14228.83,0
503020,09:30:15,09:30:15,5930,63,,,,14703.42,0
503020,09:31:10,09:31:10,5931,64,,,,14883.16,0
503020,09:32:38,09:32:38,5410,65,,,,15177.7,0
503020,09:33:32,09:33:32,5411,66,,,,15339.12,0
503020,09:34:57,09:34:57,4474,67,,,,15630.19,0
503020,09:35:55,09:35:55,4475,68,,,,15813.42,0
503020,09:36:49,09:36:49,3597,69,,,,16025.4,0
503020,09:38:14,09:38:14,3598,70,,,,16367.11,0
503020,09:40:00,09:40:00,10016,71,,1,,16671.67,
503030,08:40:00,08:40:00,10737,1,,,1,0,
503030,08:41:41,08:41:41,10738,2,,,,778.34,0
503030,08:42:03,08:42:03,10145,3,,,,970.51,0
503030,08:42:58,08:42:58,5933,4,,,,1486.35,0
503030,08:43:26,08:43:26,5902,5,,,,1697.23,0
503030,08:43:42,08:43:42,5903,6,,,,1861.09,0
503030,08:43:55,08:43:55,5904,7,,,,1976.37,0
503030,08:44:08,08:44:08,5905,8,,,,2095.59,0
503030,08:44:33,08:44:33,5906,9,,,,2308.57,0
503030,08:45:00,08:45:00,5907,10,,,,2524.78,
503030,08:45:24,08:45:24,515,11,,,,2595.44,0
503030,08:46:22,08:46:22,516,12,,,,2802.99,0
503030,08:47:01,08:47:01,517,13,,,,2916.55,0
503030,08:49:00,08:49:00,519,14,,,,3342.35,
503030,08:50:31,08:50:31,8063,15,,,,3645.53,0
503030,08:51:23,08:51:23,7272,16,,,,3857.1,0
503030,08:52:08,08:52:08,7274,17,,,,4065.47,0
503030,08:53:03,08:53:03,7275,18,,,,4283.35,0
503030,08:53:55,08:53:55,7276,19,,,,4472.98,0
503030,08:54:28,08:54:28,7277,20,,,,4588.07,0
503030,08:55:17,08:55:17,528,21,,,,4750,0
503030,08:56:00,08:56:00,529,22,,,,4897.1,
503030,08:57:22,08:57:22,530,23,,,,5106.67,0
503030,08:59:02,08:59:02,531,24,,,,5385.05,0
503030,09:01:10,09:01:10,532,25,,,,5659.47,0
503030,09:02:10,09:02:10,533,26,,,,5836.25,0
503030,09:04:00,09:04:00,9822,27,,,,6168.01,
503030,09:04:48,09:04:48,8431,28,,,,6349.24,0
503030,09:06:25,09:06:25,1153,29,,,,6689,0
503030,09:08:00,09:08:00,9869,30,,,,6990.19,
503030,09:09:12,09:09:12,1154,31,,,,7376.24,0
503030,09:10:00,09:10:00,1155,32,,,,7641.83,
503030,09:10:30,09:10:30,1156,33,,,,7771.24,0
503030,09:11:00,09:11:00,1157,34,,,,7920.41,0
503030,09:11:55,09:11:55,1159,35,,,,8183.8,0
503030,09:12:46,09:12:46,4437,36,,,,8432.15,0
503030,09:13:19,09:13:19,4438,37,,,,8606.14,0
503030,09:14:04,09:14:04,9045,38,,,,8764.65,0
503030,09:15:00,09:15:00,546,39,,,,8897.39,
503030,09:16:48,09:16:48,9094,40,,,,9507.22,0
503030,09:17:21,09:17:21,9093,41,,,,9730.34,0
503030,09:17:58,09:17:58,9563,42,,,,9942.58,0
503030,09:18:43,09:18:43,9564,43,,,,10173.2,0
503030,09:19:17,09:19:17,5912,44,,,,10369.38,0
503030,09:19:52,09:19:52,5913,45,,,,10617.94,0
503030,09:20:33,09:20:33,5914,46,,,,10900.28,0
503030,09:21:04,09:21:04,5915,47,,,,11099.87,0
503030,09:21:24,09:21:24,5916,48,,,,11243.93,0
503030,09:22:07,09:22:07,5917,49,,,,11556.79,0
503030,09:22:46,09:22:46,5918,50,,,,11831.05,0
503030,09:23:15,09:23:15,5919,51,,,,12023.12,0
503030,09:23:36,09:23:36,5920,52,,,,12187.48,0
503030,09:24:11,09:24:11,5922,53,,,,12465.67,0
503030,09:24:44,09:24:44,5924,54,,,,12734.64,0
503030,09:25:14,09:25:14,5925,55,,,,12927.34,0
503030,09:25:33,09:25:33,5926,56,,,,13061.57,0
503030,09:25:55,09:25:55,5927,57,,,,13221.89,0
503030,09:26:21,09:26:21,5928,58,,,,13388.72,0
503030,09:26:55,09:26:55,4359,59,,,,13637.18,0
503030,09:27:22,09:27:22,4360,60,,,,13816.48,0
503030,09:28:00,09:28:00,4361,61,,,,14115.84,
503030,09:28:27,09:28:27,5929,62,,,,14228.83,0
503030,09:30:15,09:30:15,5930,63,,,,14703.42,0
503030,09:31:10,09:31:10,5931,64,,,,14883.16,0
503030,09:32:38,09:32:38,5410,65,,,,15177.7,0
503030,09:33:32,09:33:32,5411,66,,,,15339.12,0
503030,09:34:57,09:34:57,4474,67,,,,15630.19,0
503030,09:35:55,09:35:55,4475,68,,,,15813.42,0
503030,09:36:49,09:36:49,3597,69,,,,16025.4,0
503030,09:38:14,09:38:14,3598,70,,,,16367.11,0
503030,09:40:00,09:40:00,10016,71,,1,,16671.67,
503040,08:40:00,08:40:00,10737,1,,,1,0,
503040,08:41:41,08:41:41,10738,2,,,,778.34,0
503040,08:42:03,08:42:03,10145,3,,,,970.51,0
503040,08:42:58,08:42:58,5933,4,,,,1486.35,0
503040,08:43:26,08:43:26,5902,5,,,,1697.23,0
503040,08:43:42,08:43:42,5903,6,,,,1861.09,0
503040,08:43:55,08:43:55,5904,7,,,,1976.37,0
503040,08:44:08,08:44:08,5905,8,,,,2095.59,0
503040,08:44:33,08:44:33,5906,9,,,,2308.57,0
503040,08:45:00,08:45:00,5907,10,,,,2524.78,
503040,08:45:24,08:45:24,515,11,,,,2595.44,0
503040,08:46:22,08:46:22,516,12,,,,2802.99,0
503040,08:47:01,08:47:01,517,13,,,,2916.55,0
503040,08:49:00,08:49:00,519,14,,,,3342.35,
503040,08:50:31,08:50:31,8063,15,,,,3645.53,0
503040,08:51:23,08:51:23,7272,16,,,,3857.1,0
503040,08:52:08,08:52:08,7274,17,,,,4065.47,0
503040,08:53:03,08:53:03,7275,18,,,,4283.35,0
503040,08:53:55,08:53:55,7276,19,,,,4472.98,0
503040,08:54:28,08:54:28,7277,20,,,,4588.07,0
503040,08:55:17,08:55:17,528,21,,,,4750,0
503040,08:56:00,08:56:00,529,22,,,,4897.1,
503040,08:57:22,08:57:22,530,23,,,,5106.67,0
503040,08:59:02,08:59:02,531,24,,,,5385.05,0
503040,09:01:10,09:01:10,532,25,,,,5659.47,0
503040,09:02:10,09:02:10,533,26,,,,5836.25,0
503040,09:04:00,09:04:00,9822,27,,,,6168.01,
503040,09:04:48,09:04:48,8431,28,,,,6349.24,0
503040,09:06:25,09:06:25,1153,29,,,,6689,0
503040,09:08:00,09:08:00,9869,30,,,,6990.19,
503040,09:09:12,09:09:12,1154,31,,,,7376.24,0
503040,09:10:00,09:10:00,1155,32,,,,7641.83,
503040,09:10:30,09:10:30,1156,33,,,,7771.24,0
503040,09:11:00,09:11:00,1157,34,,,,7920.41,0
503040,09:11:55,09:11:55,1159,35,,,,8183.8,0
503040,09:12:46,09:12:46,4437,36,,,,8432.15,0
503040,09:13:19,09:13:19,4438,37,,,,8606.14,0
503040,09:14:04,09:14:04,9045,38,,,,8764.65,0
503040,09:15:00,09:15:00,546,39,,,,8897.39,
503040,09:16:48,09:16:48,9094,40,,,,9507.22,0
503040,09:17:21,09:17:21,9093,41,,,,9730.34,0
503040,09:17:58,09:17:58,9563,42,,,,9942.58,0
503040,09:18:43,09:18:43,9564,43,,,,10173.2,0
503040,09:19:17,09:19:17,5912,44,,,,10369.38,0
503040,09:19:52,09:19:52,5913,45,,,,10617.94,0
503040,09:20:33,09:20:33,5914,46,,,,10900.28,0
503040,09:21:04,09:21:04,5915,47,,,,11099.87,0
503040,09:21:24,09:21:24,5916,48,,,,11243.93,0
503040,09:22:07,09:22:07,5917,49,,,,11556.79,0
503040,09:22:46,09:22:46,5918,50,,,,11831.05,0
503040,09:23:15,09:23:15,5919,51,,,,12023.12,0
503040,09:23:36,09:23:36,5920,52,,,,12187.48,0
503040,09:24:11,09:24:11,5922,53,,,,12465.67,0
503040,09:24:44,09:24:44,5924,54,,,,12734.64,0
503040,09:25:14,09:25:14,5925,55,,,,12927.34,0
503040,09:25:33,09:25:33,5926,56,,,,13061.57,0
503040,09:25:55,09:25:55,5927,57,,,,13221.89,0
503040,09:26:21,09:26:21,5928,58,,,,13388.72,0
503040,09:26:55,09:26:55,4359,59,,,,13637.18,0
503040,09:27:22,09:27:22,4360,60,,,,13816.48,0
503040,09:28:00,09:28:00,4361,61,,,,14115.84,
503040,09:28:27,09:28:27,5929,62,,,,14228.83,0
503040,09:30:15,09:30:15,5930,63,,,,14703.42,0
503040,09:31:10,09:31:10,5931,64,,,,14883.16,0
503040,09:32:38,09:32:38,5410,65,,,,15177.7,0
503040,09:33:32,09:33:32,5411,66,,,,15339.12,0
503040,09:34:57,09:34:57,4474,67,,,,15630.19,0
503040,09:35:55,09:35:55,4475,68,,,,15813.42,0
503040,09:36:49,09:36:49,3597,69,,,,16025.4,0
503040,09:38:14,09:38:14,3598,70,,,,16367.11,0
503040,09:40:00,09:40:00,10016,71,,1,,16671.67,
503050,08:40:00,08:40:00,10737,1,,,1,0,
503050,08:41:41,08:41:41,10738,2,,,,778.34,0
503050,08:42:03,08:42:03,10145,3,,,,970.51,0
503050,08:42:58,08:42:58,5933,4,,,,1486.35,0
503050,08:43:26,08:43:26,5902,5,,,,1697.23,0
503050,08:43:42,08:43:42,5903,6,,,,1861.09,0
503050,08:43:55,08:43:55,5904,7,,,,1976.37,0
503050,08:44:08,08:44:08,5905,8,,,,2095.59,0
503050,08:44:33,08:44:33,5906,9,,,,2308.57,0
503050,08:45:00,08:45:00,5907,10,,,,2524.78,
503050,08:45:24,08:45:24,515,11,,,,2595.44,0
503050,08:46:22,08:46:22,516,12,,,,2802.99,0
503050,08:47:01,08:47:01,517,13,,,,2916.55,0
503050,08:49:00,08:49:00,519,14,,,,3342.35,
503050,08:50:31,08:50:31,8063,15,,,,3645.53,0
503050,08:51:23,08:51:23,7272,16,,,,3857.1,0
503050,08:52:08,08:52:08,7274,17,,,,4065.47,0
503050,08:53:03,08:53:03,7275,18,,,,4283.35,0
503050,08:53:55,08:53:55,7276,19,,,,4472.98,0
503050,08:54:28,08:54:28,7277,20,,,,4588.07,0
503050,08:55:17,08:55:17,528,21,,,,4750,0
503050,08:56:00,08:56:00,529,22,,,,4897.1,
503050,08:57:22,08:57:22,530,23,,,,5106.67,0
503050,08:59:02,08:59:02,531,24,,,,5385.05,0
503050,09:01:10,09:01:10,532,25,,,,5659.47,0
503050,09:02:10,09:02:10,533,26,,,,5836.25,0
503050,09:04:00,09:04:00,9822,27,,,,6168.01,
503050,09:04:48,09:04:48,8431,28,,,,6349.24,0
503050,09:06:25,09:06:25,1153,29,,,,6689,0
503050,09:08:00,09:08:00,9869,30,,,,6990.19,
503050,09:09:12,09:09:12,1154,31,,,,7376.24,0
503050,09:10:00,09:10:00,1155,32,,,,7641.83,
503050,09:10:30,09:10:30,1156,33,,,,7771.24,0
503050,09:11:00,09:11:00,1157,34,,,,7920.41,0
503050,09:11:55,09:11:55,1159,35,,,,8183.8,0
503050,09:12:46,09:12:46,4437,36,,,,8432.15,0
503050,09:13:19,09:13:19,4438,37,,,,8606.14,0
503050,09:14:04,09:14:04,9045,38,,,,8764.65,0
503050,09:15:00,09:15:00,546,39,,,,8897.39,
503050,09:16:48,09:16:48,9094,40,,,,9507.22,0
503050,09:17:21,09:17:21,9093,41,,,,9730.34,0
503050,09:17:58,09:17:58,9563,42,,,,9942.58,0
503050,09:18:43,09:18:43,9564,43,,,,10173.2,0
503050,09:19:17,09:19:17,5912,44,,,,10369.38,0
503050,09:19:52,09:19:52,5913,45,,,,10617.94,0
503050,09:20:33,09:20:33,5914,46,,,,10900.28,0
503050,09:21:04,09:21:04,5915,47,,,,11099.87,0
503050,09:21:24,09:21:24,5916,48,,,,11243.93,0
503050,09:22:07,09:22:07,5917,49,,,,11556.79,0
503050,09:22:46,09:22:46,5918,50,,,,11831.05,0
503050,09:23:15,09:23:15,5919,51,,,,12023.12,0
503050,09:23:36,09:23:36,5920,52,,,,12187.48,0
503050,09:24:11,09:24:11,5922,53,,,,12465.67,0
503050,09:24:44,09:24:44,5924,54,,,,12734.64,0
503050,09:25:14,09:25:14,5925,55,,,,12927.34,0
503050,09:25:33,09:25:33,5926,56,,,,13061.57,0
503050,09:25:55,09:25:55,5927,57,,,,13221.89,0
503050,09:26:21,09:26:21,5928,58,,,,13388.72,0
503050,09:26:55,09:26:55,4359,59,,,,13637.18,0
503050,09:27:22,09:27:22,4360,60,,,,13816.48,0
503050,09:28:00,09:28:00,4361,61,,,,14115.84,
503050,09:28:27,09:28:27,5929,62,,,,14228.83,0
503050,09:30:15,09:30:15,5930,63,,,,14703.42,0
503050,09:31:10,09:31:10,5931,64,,,,14883.16,0
503050,09:32:38,09:32:38,5410,65,,,,15177.7,0
503050,09:33:32,09:33:32,5411,66,,,,15339.12,0
503050,09:34:57,09:34:57,4474,67,,,,15630.19,0
503050,09:35:55,09:35:55,4475,68,,,,15813.42,0
503050,09:36:49,09:36:49,3597,69,,,,16025.4,0
503050,09:38:14,09:38:14,3598,70,,,,16367.11,0
503050,09:40:00,09:40:00,10016,71,,1,,16671.67,
503060,08:40:00,08:40:00,10737,1,,,1,0,
503060,08:41:41,08:41:41,10738,2,,,,778.34,0
503060,08:42:03,08:42:03,10145,3,,,,970.51,0
503060,08:42:58,08:42:58,5933,4,,,,1486.35,0
503060,08:43:26,08:43:26,5902,5,,,,1697.23,0
503060,08:43:42,08:43:42,5903,6,,,,1861.09,0
503060,08:43:55,08:43:55,5904,7,,,,1976.37,0
503060,08:44:08,08:44:08,5905,8,,,,2095.59,0
503060,08:44:33,08:44:33,5906,9,,,,2308.57,0
503060,08:45:00,08:45:00,5907,10,,,,2524.78,
503060,08:45:24,08:45:24,515,11,,,,2595.44,0
503060,08:46:22,08:46:22,516,12,,,,2802.99,0
503060,08:47:01,08:47:01,517,13,,,,2916.55,0
503060,08:49:00,08:49:00,519,14,,,,3342.35,
503060,08:50:31,08:50:31,8063,15,,,,3645.53,0
503060,08:51:23,08:51:23,7272,16,,,,3857.1,0
503060,08:52:08,08:52:08,7274,17,,,,4065.47,0
503060,08:53:03,08:53:03,7275,18,,,,4283.35,0
503060,08:53:55,08:53:55,7276,19,,,,4472.98,0
503060,08:54:28,08:54:28,7277,20,,,,4588.07,0
503060,08:55:17,08:55:17,528,21,,,,4750,0
503060,08:56:00,08:56:00,529,22,,,,4897.1,
503060,08:57:22,08:57:22,530,23,,,,5106.67,0
503060,08:59:02,08:59:02,531,24,,,,5385.05,0
503060,09:01:10,09:01:10,532,25,,,,5659.47,0
503060,09:02:10,09:02:10,533,26,,,,5836.25,0
503060,09:04:00,09:04:00,9822,27,,,,6168.01,
503060,09:04:48,09:04:48,8431,28,,,,6349.24,0
503060,09:06:25,09:06:25,1153,29,,,,6689,0
503060,09:08:00,09:08:00,9869,30,,,,6990.19,
503060,09:09:12,09:09:12,1154,31,,,,7376.24,0
503060,09:10:00,09:10:00,1155,32,,,,7641.83,
503060,09:10:30,09:10:30,1156,33,,,,7771.24,0
503060,09:11:00,09:11:00,1157,34,,,,7920.41,0
503060,09:11:55,09:11:55,1159,35,,,,8183.8,0
503060,09:12:46,09:12:46,4437,36,,,,8432.15,0
503060,09:13:19,09:13:19,4438,37,,,,8606.14,0
503060,09:14:04,09:14:04,9045,38,,,,8764.65,0
503060,09:15:00,09:15:00,546,39,,,,8897.39,
503060,09:16:48,09:16:48,9094,40,,,,9507.22,0
503060,09:17:21,09:17:21,9093,41,,,,9730.34,0
503060,09:17:58,09:17:58,9563,42,,,,9942.58,0
503060,09:18:43,09:18:43,9564,43,,,,10173.2,0
503060,09:19:17,09:19:17,5912,44,,,,10369.38,0
503060,09:19:52,09:19:52,5913,45,,,,10617.94,0
503060,09:20:33,09:20:33,5914,46,,,,10900.28,0
503060,09:21:04,09:21:04,5915,47,,,,11099.87,0
503060,09:21:24,09:21:24,5916,48,,,,11243.93,0
503060,09:22:07,09:22:07,5917,49,,,,11556.79,0
503060,09:22:46,09:22:46,5918,50,,,,11831.05,0
503060,09:23:15,09:23:15,5919,51,,,,12023.12,0
503060,09:23:36,09:23:36,5920,52,,,,12187.48,0
503060,09:24:11,09:24:11,5922,53,,,,12465.67,0
503060,09:24:44,09:24:44,5924,54,,,,12734.64,0
503060,09:25:14,09:25:14,5925,55,,,,12927.34,0
503060,09:25:33,09:25:33,5926,56,,,,13061.57,0
503060,09:25:55,09:25:55,5927,57,,,,13221.89,0
503060,09:26:21,09:26:21,5928,58,,,,13388.72,0
503060,09:26:55,09:26:55,4359,59,,,,13637.18,0
503060,09:27:22,09:27:22,4360,60,,,,13816.48,0
503060,09:28:00,09:28:00,4361,61,,,,14115.84,
503060,09:28:27,09:28:27,5929,62,,,,14228.83,0
503060,09:30:15,09:30:15,5930,63,,,,14703.42,0
503060,09:31:10,09:31:10,5931,64,,,,14883.16,0
503060,09:32:38,09:32:38,5410,65,,,,15177.7,0
503060,09:33:32,09:33:32,5411,66,,,,15339.12,0
503060,09:34:57,09:34:57,4474,67,,,,15630.19,0
503060,09:35:55,09:35:55,4475,68,,,,15813.42,0
503060,09:36:49,09:36:49,3597,69,,,,16025.4,0
503060,09:38:14,09:38:14,3598,70,,,,16367.11,0
503060,09:40:00,09:40:00,10016,71,,1,,16671.67,
5279070,21:10:00,21:10:00,10737,1,,,1,0,
5279070,21:11:41,21:11:41,10738,2,,,,778.34,0
5279070,21:12:03,21:12:03,10145,3,,,,970.51,0
5279070,21:12:58,21:12:58,5933,4,,,,1486.35,0
5279070,21:13:26,21:13:26,5902,5,,,,1697.23,0
5279070,21:13:42,21:13:42,5903,6,,,,1861.09,0
5279070,21:13:55,21:13:55,5904,7,,,,1976.37,0
5279070,21:14:08,21:14:08,5905,8,,,,2095.59,0
5279070,21:14:33,21:14:33,5906,9,,,,2308.57,0
5279070,21:15:00,21:15:00,5907,10,,,,2524.78,
5279070,21:15:12,21:15:12,515,11,,,,2595.44,0
5279070,21:15:41,21:15:41,516,12,,,,2802.99,0
5279070,21:16:00,21:16:00,517,13,,,,2916.55,0
5279070,21:17:00,21:17:00,519,14,,,,3342.35,
5279070,21:18:05,21:18:05,8063,15,,,,3645.53,0
5279070,21:18:42,21:18:42,7272,16,,,,3857.1,0
5279070,21:19:14,21:19:14,7274,17,,,,4065.47,0
5279070,21:19:53,21:19:53,7275,18,,,,4283.35,0
5279070,21:20:30,21:20:30,7276,19,,,,4472.98,0
5279070,21:20:54,21:20:54,7277,20,,,,4588.07,0
5279070,21:21:29,21:21:29,528,21,,,,4750,0
5279070,21:22:00,21:22:00,529,22,,,,4897.1,
5279070,21:23:01,21:23:01,530,23,,,,5106.67,0
5279070,21:24:17,21:24:17,531,24,,,,5385.05,0
5279070,21:25:53,21:25:53,532,25,,,,5659.47,0
5279070,21:26:37,21:26:37,533,26,,,,5836.25,0
5279070,21:28:00,21:28:00,9822,27,,,,6168.01,
5279070,21:28:48,21:28:48,8431,28,,,,6349.24,0
5279070,21:30:25,21:30:25,1153,29,,,,6689,0
5279070,21:32:00,21:32:00,9869,30,,,,6990.19,
5279070,21:33:48,21:33:48,1154,31,,,,7376.24,0
5279070,21:35:00,21:35:00,1155,32,,,,7641.83,
5279070,21:35:24,21:35:24,1156,33,,,,7771.24,0
5279070,21:35:48,21:35:48,1157,34,,,,7920.41,0
5279070,21:36:32,21:36:32,1159,35,,,,8183.8,0
5279070,21:37:13,21:37:13,4437,36,,,,8432.15,0
5279070,21:37:39,21:37:39,4438,37,,,,8606.14,0
5279070,21:38:15,21:38:15,9045,38,,,,8764.65,0
5279070,21:39:00,21:39:00,546,39,,,,8897.39,
5279070,21:40:32,21:40:32,9094,40,,,,9507.22,0
5279070,21:40:59,21:40:59,9093,41,,,,9730.34,0
5279070,21:41:31,21:41:31,9563,42,,,,9942.58,0
5279070,21:42:08,21:42:08,9564,43,,,,10173.2,0
5279070,21:42:37,21:42:37,5912,44,,,,10369.38,0
5279070,21:43:07,21:43:07,5913,45,,,,10617.94,0
5279070,21:43:42,21:43:42,5914,46,,,,10900.28,0
5279070,21:44:08,21:44:08,5915,47,,,,11099.87,0
5279070,21:44:25,21:44:25,5916,48,,,,11243.93,0
5279070,21:45:01,21:45:01,5917,49,,,,11556.79,0
5279070,21:45:34,21:45:34,5918,50,,,,11831.05,0
5279070,21:45:59,21:45:59,5919,51,,,,12023.12,0
5279070,21:46:16,21:46:16,5920,52,,,,12187.48,0
5279070,21:46:46,21:46:46,5922,53,,,,12465.67,0
5279070,21:47:14,21:47:14,5924,54,,,,12734.64,0
5279070,21:47:40,21:47:40,5925,55,,,,12927.34,0
5279070,21:47:56,21:47:56,5926,56,,,,13061.57,0
5279070,21:48:14,21:48:14,5927,57,,,,13221.89,0
5279070,21:48:36,21:48:36,5928,58,,,,13388.72,0
5279070,21:49:05,21:49:05,4359,59,,,,13637.18,0
5279070,21:49:28,21:49:28,4360,60,,,,13816.48,0
5279070,21:50:00,21:50:00,4361,61,,,,14115.84,
5279070,21:50:18,21:50:18,5929,62,,,,14228.83,0
5279070,21:51:30,21:51:30,5930,63,,,,14703.42,0
5279070,21:52:06,21:52:06,5931,64,,,,14883.16,0
5279070,21:53:05,21:53:05,5410,65,,,,15177.7,0
5279070,21:53:41,21:53:41,5411,66,,,,15339.12,0
5279070,21:54:38,21:54:38,4474,67,,,,15630.19,0
5279070,21:55:16,21:55:16,4475,68,,,,15813.42,0
5279070,21:55:53,21:55:53,3597,69,,,,16025.4,0
5279070,21:56:49,21:56:49,3598,70,,,,16367.11,0
5279070,21:58:00,21:58:00,10016,71,,1,,16671.67,
5298070,12:55:00,12:55:00,10737,1,,,1,0,
5298070,12:56:41,12:56:41,10738,2,,,,778.34,0
5298070,12:57:03,12:57:03,10145,3,,,,970.51,0
5298070,12:57:58,12:57:58,5933,4,,,,1486.35,0
5298070,12:58:26,12:58:26,5902,5,,,,1697.23,0
5298070,12:58:42,12:58:42,5903,6,,,,1861.09,0
5298070,12:58:55,12:58:55,5904,7,,,,1976.37,0
5298070,12:59:08,12:59:08,5905,8,,,,2095.59,0
5298070,12:59:33,12:59:33,5906,9,,,,2308.57,0
5298070,13:00:00,13:00:00,5907,10,,,,2524.78,
5298070,13:00:18,13:00:18,515,11,,,,2595.44,0
5298070,13:01:01,13:01:01,516,12,,,,2802.99,0
5298070,13:01:31,13:01:31,517,13,,,,2916.55,0
5298070,13:03:00,13:03:00,519,14,,,,3342.35,
5298070,13:04:18,13:04:18,8063,15,,,,3645.53,0
5298070,13:05:02,13:05:02,7272,16,,,,3857.1,0
5298070,13:05:41,13:05:41,7274,17,,,,4065.47,0
5298070,13:06:28,13:06:28,7275,18,,,,4283.35,0
5298070,13:07:13,13:07:13,7276,19,,,,4472.98,0
5298070,13:07:41,13:07:41,7277,20,,,,4588.07,0
5298070,13:08:23,13:08:23,528,21,,,,4750,0
5298070,13:09:00,13:09:00,529,22,,,,4897.1,
5298070,13:10:01,13:10:01,530,23,,,,5106.67,0
5298070,13:11:17,13:11:17,531,24,,,,5385.05,0
5298070,13:12:53,13:12:53,532,25,,,,5659.47,0
5298070,13:13:37,13:13:37,533,26,,,,5836.25,0
5298070,13:15:00,13:15:00,9822,27,,,,6168.01,
5298070,13:15:48,13:15:48,8431,28,,,,6349.24,0
5298070,13:17:25,13:17:25,1153,29,,,,6689,0
5298070,13:19:00,13:19:00,9869,30,,,,6990.19,
5298070,13:20:48,13:20:48,1154,31,,,,7376.24,0
5298070,13:22:00,13:22:00,1155,32,,,,7641.83,
5298070,13:22:30,13:22:30,1156,33,,,,7771.24,0
5298070,13:23:00,13:23:00,1157,34,,,,7920.41,0
5298070,13:23:55,13:23:55,1159,35,,,,8183.8,0
5298070,13:24:46,13:24:46,4437,36,,,,8432.15,0
5298070,13:25:19,13:25:19,4438,37,,,,8606.14,0
5298070,13:26:04,13:26:04,9045,38,,,,8764.65,0
5298070,13:27:00,13:27:00,546,39,,,,8897.39,
5298070,13:28:40,13:28:40,9094,40,,,,9507.22,0
5298070,13:29:10,13:29:10,9093,41,,,,9730.34,0
5298070,13:29:45,13:29:45,9563,42,,,,9942.58,0
5298070,13:30:25,13:30:25,9564,43,,,,10173.2,0
5298070,13:30:57,13:30:57,5912,44,,,,10369.38,0
5298070,13:31:30,13:31:30,5913,45,,,,10617.94,0
5298070,13:32:08,13:32:08,5914,46,,,,10900.28,0
5298070,13:32:36,13:32:36,5915,47,,,,11099.87,0
5298070,13:32:55,13:32:55,5916,48,,,,11243.93,0
5298070,13:33:34,13:33:34,5917,49,,,,11556.79,0
5298070,13:34:10,13:34:10,5918,50,,,,11831.05,0
5298070,13:34:37,13:34:37,5919,51,,,,12023.12,0
5298070,13:34:56,13:34:56,5920,52,,,,12187.48,0
5298070,13:35:29,13:35:29,5922,53,,,,12465.67,0
5298070,13:35:59,13:35:59,5924,54,,,,12734.64,0
5298070,13:36:27,13:36:27,5925,55,,,,12927.34,0
5298070,13:36:44,13:36:44,5926,56,,,,13061.57,0
5298070,13:37:05,13:37:05,5927,57,,,,13221.89,0
5298070,13:37:28,13:37:28,5928,58,,,,13388.72,0
5298070,13:38:00,13:38:00,4359,59,,,,13637.18,0
5298070,13:38:25,13:38:25,4360,60,,,,13816.48,0
5298070,13:39:00,13:39:00,4361,61,,,,14115.84,
5298070,13:39:24,13:39:24,5929,62,,,,14228.83,0
5298070,13:41:04,13:41:04,5930,63,,,,14703.42,0
5298070,13:41:54,13:41:54,5931,64,,,,14883.16,0
5298070,13:43:15,13:43:15,5410,65,,,,15177.7,0
5298070,13:44:05,13:44:05,5411,66,,,,15339.12,0
5298070,13:45:22,13:45:22,4474,67,,,,15630.19,0
5298070,13:46:15,13:46:15,4475,68,,,,15813.42,0
5298070,13:47:05,13:47:05,3597,69,,,,16025.4,0
5298070,13:48:23,13:48:23,3598,70,,,,16367.11,0
5298070,13:50:00,13:50:00,10016,71,,1,,16671.67,
5326090,20:52:00,20:52:00,10737,1,,,1,0,
5326090,20:53:41,20:53:41,10738,2,,,,778.34,0
5326090,20:54:03,20:54:03,10145,3,,,,970.51,0
5326090,20:54:58,20:54:58,5933,4,,,,1486.35,0
5326090,20:55:26,20:55:26,5902,5,,,,1697.23,0
5326090,20:55:42,20:55:42,5903,6,,,,1861.09,0
5326090,20:55:55,20:55:55,5904,7,,,,1976.37,0
5326090,20:56:08,20:56:08,5905,8,,,,2095.59,0
5326090,20:56:33,20:56:33,5906,9,,,,2308.57,0
5326090,20:57:00,20:57:00,5907,10,,,,2524.78,
5326090,20:57:12,20:57:12,515,11,,,,2595.44,0
5326090,20:57:41,20:57:41,516,12,,,,2802.99,0
5326090,20:58:00,20:58:00,517,13,,,,2916.55,0
5326090,20:59:00,20:59:00,519,14,,,,3342.35,
5326090,21:00:05,21:00:05,8063,15,,,,3645.53,0
5326090,21:00:42,21:00:42,7272,16,,,,3857.1,0
5326090,21:01:14,21:01:14,7274,17,,,,4065.47,0
5326090,21:01:53,21:01:53,7275,18,,,,4283.35,0
5326090,21:02:30,21:02:30,7276,19,,,,4472.98,0
5326090,21:02:54,21:02:54,7277,20,,,,4588.07,0
5326090,21:03:29,21:03:29,528,21,,,,4750,0
5326090,21:04:00,21:04:00,529,22,,,,4897.1,
5326090,21:05:01,21:05:01,530,23,,,,5106.67,0
5326090,21:06:17,21:06:17,531,24,,,,5385.05,0
5326090,21:07:53,21:07:53,532,25,,,,5659.47,0
5326090,21:08:37,21:08:37,533,26,,,,5836.25,0
5326090,21:10:00,21:10:00,9822,27,,,,6168.01,
5326090,21:10:48,21:10:48,8431,28,,,,6349.24,0
5326090,21:12:25,21:12:25,1153,29,,,,6689,0
5326090,21:14:00,21:14:00,9869,30,,,,6990.19,
5326090,21:15:48,21:15:48,1154,31,,,,7376.24,0
5326090,21:17:00,21:17:00,1155,32,,,,7641.83,
5326090,21:17:24,21:17:24,1156,33,,,,7771.24,0
5326090,21:17:48,21:17:48,1157,34,,,,7920.41,0
5326090,21:18:32,21:18:32,1159,35,,,,8183.8,0
5326090,21:19:13,21:19:13,4437,36,,,,8432.15,0
5326090,21:19:39,21:19:39,4438,37,,,,8606.14,0
5326090,21:20:15,21:20:15,9045,38,,,,8764.65,0
5326090,21:21:00,21:21:00,546,39,,,,8897.39,
5326090,21:22:32,21:22:32,9094,40,,,,9507.22,0
5326090,21:22:59,21:22:59,9093,41,,,,9730.34,0
5326090,21:23:31,21:23:31,9563,42,,,,9942.58,0
5326090,21:24:08,21:24:08,9564,43,,,,10173.2,0
5326090,21:24:37,21:24:37,5912,44,,,,10369.38,0
5326090,21:25:07,21:25:07,5913,45,,,,10617.94,0
5326090,21:25:42,21:25:42,5914,46,,,,10900.28,0
5326090,21:26:08,21:26:08,5915,47,,,,11099.87,0
5326090,21:26:25,21:26:25,5916,48,,,,11243.93,0
5326090,21:27:01,21:27:01,5917,49,,,,11556.79,0
5326090,21:27:34,21:27:34,5918,50,,,,11831.05,0
5326090,21:27:59,21:27:59,5919,51,,,,12023.12,0
5326090,21:28:16,21:28:16,5920,52,,,,12187.48,0
5326090,21:28:46,21:28:46,5922,53,,,,12465.67,0
5326090,21:29:14,21:29:14,5924,54,,,,12734.64,0
5326090,21:29:40,21:29:40,5925,55,,,,12927.34,0
5326090,21:29:56,21:29:56,5926,56,,,,13061.57,0
5326090,21:30:14,21:30:14,5927,57,,,,13221.89,0
5326090,21:30:36,21:30:36,5928,58,,,,13388.72,0
5326090,21:31:05,21:31:05,4359,59,,,,13637.18,0
5326090,21:31:28,21:31:28,4360,60,,,,13816.48,0
5326090,21:32:00,21:32:00,4361,61,,,,14115.84,
5326090,21:32:18,21:32:18,5929,62,,,,14228.83,0
5326090,21:33:30,21:33:30,5930,63,,,,14703.42,0
5326090,21:34:06,21:34:06,5931,64,,,,14883.16,0
5326090,21:35:05,21:35:05,5410,65,,,,15177.7,0
5326090,21:35:41,21:35:41,5411,66,,,,15339.12,0
5326090,21:36:38,21:36:38,4474,67,,,,15630.19,0
5326090,21:37:16,21:37:16,4475,68,,,,15813.42,0
5326090,21:37:53,21:37:53,3597,69,,,,16025.4,0
5326090,21:38:49,21:38:49,3598,70,,,,16367.11,0
5326090,21:40:00,21:40:00,10016,71,,1,,16671.67,
5350070,15:44:00,15:44:00,10737,1,,,1,0,
5350070,15:45:41,15:45:41,10738,2,,,,778.34,0
5350070,15:46:03,15:46:03,10145,3,,,,970.51,0
5350070,15:46:58,15:46:58,5933,4,,,,1486.35,0
5350070,15:47:26,15:47:26,5902,5,,,,1697.23,0
5350070,15:47:42,15:47:42,5903,6,,,,1861.09,0
5350070,15:47:55,15:47:55,5904,7,,,,1976.37,0
5350070,15:48:08,15:48:08,5905,8,,,,2095.59,0
5350070,15:48:33,15:48:33,5906,9,,,,2308.57,0
5350070,15:49:00,15:49:00,5907,10,,,,2524.78,
5350070,15:49:18,15:49:18,515,11,,,,2595.44,0
5350070,15:50:01,15:50:01,516,12,,,,2802.99,0
5350070,15:50:31,15:50:31,517,13,,,,2916.55,0
5350070,15:52:00,15:52:00,519,14,,,,3342.35,
5350070,15:53:18,15:53:18,8063,15,,,,3645.53,0
5350070,15:54:02,15:54:02,7272,16,,,,3857.1,0
5350070,15:54:41,15:54:41,7274,17,,,,4065.47,0
5350070,15:55:28,15:55:28,7275,18,,,,4283.35,0
5350070,15:56:13,15:56:13,7276,19,,,,4472.98,0
5350070,15:56:41,15:56:41,7277,20,,,,4588.07,0
5350070,15:57:23,15:57:23,528,21,,,,4750,0
5350070,15:58:00,15:58:00,529,22,,,,4897.1,
5350070,15:59:01,15:59:01,530,23,,,,5106.67,0
5350070,16:00:17,16:00:17,531,24,,,,5385.05,0
5350070,16:01:53,16:01:53,532,25,,,,5659.47,0
5350070,16:02:37,16:02:37,533,26,,,,5836.25,0
5350070,16:04:00,16:04:00,9822,27,,,,6168.01,
5350070,16:04:48,16:04:48,8431,28,,,,6349.24,0
5350070,16:06:25,16:06:25,1153,29,,,,6689,0
5350070,16:08:00,16:08:00,9869,30,,,,6990.19,
5350070,16:09:48,16:09:48,1154,31,,,,7376.24,0
5350070,16:11:00,16:11:00,1155,32,,,,7641.83,
5350070,16:11:30,16:11:30,1156,33,,,,7771.24,0
5350070,16:12:00,16:12:00,1157,34,,,,7920.41,0
5350070,16:12:55,16:12:55,1159,35,,,,8183.8,0
5350070,16:13:46,16:13:46,4437,36,,,,8432.15,0
5350070,16:14:19,16:14:19,4438,37,,,,8606.14,0
5350070,16:15:04,16:15:04,9045,38,,,,8764.65,0
5350070,16:16:00,16:16:00,546,39,,,,8897.39,
5350070,16:17:40,16:17:40,9094,40,,,,9507.22,0
5350070,16:18:10,16:18:10,9093,41,,,,9730.34,0
5350070,16:18:45,16:18:45,9563,42,,,,9942.58,0
5350070,16:19:25,16:19:25,9564,43,,,,10173.2,0
5350070,16:19:57,16:19:57,5912,44,,,,10369.38,0
5350070,16:20:30,16:20:30,5913,45,,,,10617.94,0
5350070,16:21:08,16:21:08,5914,46,,,,10900.28,0
5350070,16:21:36,16:21:36,5915,47,,,,11099.87,0
5350070,16:21:55,16:21:55,5916,48,,,,11243.93,0
5350070,16:22:34,16:22:34,5917,49,,,,11556.79,0
5350070,16:23:10,16:23:10,5918,50,,,,11831.05,0
5350070,16:23:37,16:23:37,5919,51,,,,12023.12,0
5350070,16:23:56,16:23:56,5920,52,,,,12187.48,0
5350070,16:24:29,16:24:29,5922,53,,,,12465.67,0
5350070,16:24:59,16:24:59,5924,54,,,,12734.64,0
5350070,16:25:27,16:25:27,5925,55,,,,12927.34,0
5350070,16:25:44,16:25:44,5926,56,,,,13061.57,0
5350070,16:26:05,16:26:05,5927,57,,,,13221.89,0
5350070,16:26:28,16:26:28,5928,58,,,,13388.72,0
5350070,16:27:00,16:27:00,4359,59,,,,13637.18,0
5350070,16:27:25,16:27:25,4360,60,,,,13816.48,0
5350070,16:28:00,16:28:00,4361,61,,,,14115.84,
5350070,16:28:24,16:28:24,5929,62,,,,14228.83,0
5350070,16:30:04,16:30:04,5930,63,,,,14703.42,0
5350070,16:30:54,16:30:54,5931,64,,,,14883.16,0
5350070,16:32:15,16:32:15,5410,65,,,,15177.7,0
5350070,16:33:05,16:33:05,5411,66,,,,15339.12,0
5350070,16:34:22,16:34:22,4474,67,,,,15630.19,0
5350070,16:35:15,16:35:15,4475,68,,,,15813.42,0
5350070,16:36:05,16:36:05,3597,69,,,,16025.4,0
5350070,16:37:23,16:37:23,3598,70,,,,16367.11,0
5350070,16:39:00,16:39:00,10016,71,,1,,16671.67,
5497090,13:52:00,13:52:00,10737,1,,,1,0,
5497090,13:53:41,13:53:41,10738,2,,,,778.34,0
5497090,13:54:03,13:54:03,10145,3,,,,970.51,0
5497090,13:54:58,13:54:58,5933,4,,,,1486.35,0
5497090,13:55:26,13:55:26,5902,5,,,,1697.23,0
5497090,13:55:42,13:55:42,5903,6,,,,1861.09,0
5497090,13:55:55,13:55:55,5904,7,,,,1976.37,0
5497090,13:56:08,13:56:08,5905,8,,,,2095.59,0
5497090,13:56:33,13:56:33,5906,9,,,,2308.57,0
5497090,13:57:00,13:57:00,5907,10,,,,2524.78,
5497090,13:57:18,13:57:18,515,11,,,,2595.44,0
5497090,13:58:01,13:58:01,516,12,,,,2802.99,0
5497090,13:58:31,13:58:31,517,13,,,,2916.55,0
5497090,14:00:00,14:00:00,519,14,,,,3342.35,
5497090,14:01:18,14:01:18,8063,15,,,,3645.53,0
5497090,14:02:02,14:02:02,7272,16,,,,3857.1,0
5497090,14:02:41,14:02:41,7274,17,,,,4065.47,0
5497090,14:03:28,14:03:28,7275,18,,,,4283.35,0
5497090,14:04:13,14:04:13,7276,19,,,,4472.98,0
5497090,14:04:41,14:04:41,7277,20,,,,4588.07,0
5497090,14:05:23,14:05:23,528,21,,,,4750,0
5497090,14:06:00,14:06:00,529,22,,,,4897.1,
5497090,14:07:01,14:07:01,530,23,,,,5106.67,0
5497090,14:08:17,14:08:17,531,24,,,,5385.05,0
5497090,14:09:53,14:09:53,532,25,,,,5659.47,0
5497090,14:10:37,14:10:37,533,26,,,,5836.25,0
5497090,14:12:00,14:12:00,9822,27,,,,6168.01,
5497090,14:12:48,14:12:48,8431,28,,,,6349.24,0
5497090,14:14:25,14:14:25,1153,29,,,,6689,0
5497090,14:16:00,14:16:00,9869,30,,,,6990.19,
5497090,14:17:48,14:17:48,1154,31,,,,7376.24,0
5497090,14:19:00,14:19:00,1155,32,,,,7641.83,
5497090,14:19:30,14:19:30,1156,33,,,,7771.24,0
5497090,14:20:00,14:20:00,1157,34,,,,7920.41,0
5497090,14:20:55,14:20:55,1159,35,,,,8183.8,0
5497090,14:21:46,14:21:46,4437,36,,,,8432.15,0
5497090,14:22:19,14:22:19,4438,37,,,,8606.14,0
5497090,14:23:04,14:23:04,9045,38,,,,8764.65,0
5497090,14:24:00,14:24:00,546,39,,,,8897.39,
5497090,14:25:40,14:25:40,9094,40,,,,9507.22,0
5497090,14:26:10,14:26:10,9093,41,,,,9730.34,0
5497090,14:26:45,14:26:45,9563,42,,,,9942.58,0
5497090,14:27:25,14:27:25,9564,43,,,,10173.2,0
5497090,14:27:57,14:27:57,5912,44,,,,10369.38,0
5497090,14:28:30,14:28:30,5913,45,,,,10617.94,0
5497090,14:29:08,14:29:08,5914,46,,,,10900.28,0
5497090,14:29:36,14:29:36,5915,47,,,,11099.87,0
5497090,14:29:55,14:29:55,5916,48,,,,11243.93,0
5497090,14:30:34,14:30:34,5917,49,,,,11556.79,0
5497090,14:31:10,14:31:10,5918,50,,,,11831.05,0
5497090,14:31:37,14:31:37,5919,51,,,,12023.12,0
5497090,14:31:56,14:31:56,5920,52,,,,12187.48,0
5497090,14:32:29,14:32:29,5922,53,,,,12465.67,0
5497090,14:32:59,14:32:59,5924,54,,,,12734.64,0
5497090,14:33:27,14:33:27,5925,55,,,,12927.34,0
5497090,14:33:44,14:33:44,5926,56,,,,13061.57,0
5497090,14:34:05,14:34:05,5927,57,,,,13221.89,0
5497090,14:34:28,14:34:28,5928,58,,,,13388.72,0
5497090,14:35:00,14:35:00,4359,59,,,,13637.18,0
5497090,14:35:25,14:35:25,4360,60,,,,13816.48,0
5497090,14:36:00,14:36:00,4361,61,,,,14115.84,
5497090,14:36:24,14:36:24,5929,62,,,,14228.83,0
5497090,14:38:04,14:38:04,5930,63,,,,14703.42,0
5497090,14:38:54,14:38:54,5931,64,,,,14883.16,0
5497090,14:40:15,14:40:15,5410,65,,,,15177.7,0
5497090,14:41:05,14:41:05,5411,66,,,,15339.12,0
5497090,14:42:22,14:42:22,4474,67,,,,15630.19,0
5497090,14:43:15,14:43:15,4475,68,,,,15813.42,0
5497090,14:44:05,14:44:05,3597,69,,,,16025.4,0
5497090,14:45:23,14:45:23,3598,70,,,,16367.11,0
5497090,14:47:00,14:47:00,10016,71,,1,,16671.67,
5545070,14:20:00,14:20:00,10737,1,,,1,0,
5545070,14:21:41,14:21:41,10738,2,,,,778.34,0
5545070,14:22:03,14:22:03,10145,3,,,,970.51,0
5545070,14:22:58,14:22:58,5933,4,,,,1486.35,0
5545070,14:23:26,14:23:26,5902,5,,,,1697.23,0
5545070,14:23:42,14:23:42,5903,6,,,,1861.09,0
5545070,14:23:55,14:23:55,5904,7,,,,1976.37,0
5545070,14:24:08,14:24:08,5905,8,,,,2095.59,0
5545070,14:24:33,14:24:33,5906,9,,,,2308.57,0
5545070,14:25:00,14:25:00,5907,10,,,,2524.78,
5545070,14:25:18,14:25:18,515,11,,,,2595.44,0
5545070,14:26:01,14:26:01,516,12,,,,2802.99,0
5545070,14:26:31,14:26:31,517,13,,,,2916.55,0
5545070,14:28:00,14:28:00,519,14,,,,3342.35,
5545070,14:29:18,14:29:18,8063,15,,,,3645.53,0
5545070,14:30:02,14:30:02,7272,16,,,,3857.1,0
5545070,14:30:41,14:30:41,7274,17,,,,4065.47,0
5545070,14:31:28,14:31:28,7275,18,,,,4283.35,0
5545070,14:32:13,14:32:13,7276,19,,,,4472.98,0
5545070,14:32:41,14:32:41,7277,20,,,,4588.07,0
5545070,14:33:23,14:33:23,528,21,,,,4750,0
5545070,14:34:00,14:34:00,529,22,,,,4897.1,
5545070,14:35:01,14:35:01,530,23,,,,5106.67,0
5545070,14:36:17,14:36:17,531,24,,,,5385.05,0
5545070,14:37:53,14:37:53,532,25,,,,5659.47,0
5545070,14:38:37,14:38:37,533,26,,,,5836.25,0
5545070,14:40:00,14:40:00,9822,27,,,,6168.01,
5545070,14:40:48,14:40:48,8431,28,,,,6349.24,0
5545070,14:42:25,14:42:25,1153,29,,,,6689,0
5545070,14:44:00,14:44:00,9869,30,,,,6990.19,
5545070,14:45:48,14:45:48,1154,31,,,,7376.24,0
5545070,14:47:00,14:47:00,1155,32,,,,7641.83,
5545070,14:47:30,14:47:30,1156,33,,,,7771.24,0
5545070,14:48:00,14:48:00,1157,34,,,,7920.41,0
5545070,14:48:55,14:48:55,1159,35,,,,8183.8,0
5545070,14:49:46,14:49:46,4437,36,,,,8432.15,0
5545070,14:50:19,14:50:19,4438,37,,,,8606.14,0
5545070,14:51:04,14:51:04,9045,38,,,,8764.65,0
5545070,14:52:00,14:52:00,546,39,,,,8897.39,
5545070,14:53:40,14:53:40,9094,40,,,,9507.22,0
5545070,14:54:10,14:54:10,9093,41,,,,9730.34,0
5545070,14:54:45,14:54:45,9563,42,,,,9942.58,0
5545070,14:55:25,14:55:25,9564,43,,,,10173.2,0
5545070,14:55:57,14:55:57,5912,44,,,,10369.38,0
5545070,14:56:30,14:56:30,5913,45,,,,10617.94,0
5545070,14:57:08,14:57:08,5914,46,,,,10900.28,0
5545070,14:57:36,14:57:36,5915,47,,,,11099.87,0
5545070,14:57:55,14:57:55,5916,48,,,,11243.93,0
5545070,14:58:34,14:58:34,5917,49,,,,11556.79,0
5545070,14:59:10,14:59:10,5918,50,,,,11831.05,0
5545070,14:59:37,14:59:37,5919,51,,,,12023.12,0
5545070,14:59:56,14:59:56,5920,52,,,,12187.48,0
5545070,15:00:29,15:00:29,5922,53,,,,12465.67,0
5545070,15:00:59,15:00:59,5924,54,,,,12734.64,0
5545070,15:01:27,15:01:27,5925,55,,,,12927.34,0
5545070,15:01:44,15:01:44,5926,56,,,,13061.57,0
5545070,15:02:05,15:02:05,5927,57,,,,13221.89,0
5545070,15:02:28,15:02:28,5928,58,,,,13388.72,0
5545070,15:03:00,15:03:00,4359,59,,,,13637.18,0
5545070,15:03:25,15:03:25,4360,60,,,,13816.48,0
5545070,15:04:00,15:04:00,4361,61,,,,14115.84,
5545070,15:04:24,15:04:24,5929,62,,,,14228.83,0
5545070,15:06:04,15:06:04,5930,63,,,,14703.42,0
5545070,15:06:54,15:06:54,5931,64,,,,14883.16,0
5545070,15:08:15,15:08:15,5410,65,,,,15177.7,0
5545070,15:09:05,15:09:05,5411,66,,,,15339.12,0
5545070,15:10:22,15:10:22,4474,67,,,,15630.19,0
5545070,15:11:15,15:11:15,4475,68,,,,15813.42,0
5545070,15:12:05,15:12:05,3597,69,,,,16025.4,0
5545070,15:13:23,15:13:23,3598,70,,,,16367.11,0
5545070,15:15:00,15:15:00,10016,71,,1,,16671.67,
5587010,14:17:00,14:17:00,10737,1,,,1,0,
5587010,14:18:41,14:18:41,10738,2,,,,778.34,0
5587010,14:19:03,14:19:03,10145,3,,,,970.51,0
5587010,14:19:58,14:19:58,5933,4,,,,1486.35,0
5587010,14:20:26,14:20:26,5902,5,,,,1697.23,0
5587010,14:20:42,14:20:42,5903,6,,,,1861.09,0
5587010,14:20:55,14:20:55,5904,7,,,,1976.37,0
5587010,14:21:08,14:21:08,5905,8,,,,2095.59,0
5587010,14:21:33,14:21:33,5906,9,,,,2308.57,0
5587010,14:22:00,14:22:00,5907,10,,,,2524.78,
5587010,14:22:18,14:22:18,515,11,,,,2595.44,0
5587010,14:23:01,14:23:01,516,12,,,,2802.99,0
5587010,14:23:31,14:23:31,517,13,,,,2916.55,0
5587010,14:25:00,14:25:00,519,14,,,,3342.35,
5587010,14:26:18,14:26:18,8063,15,,,,3645.53,0
5587010,14:27:02,14:27:02,7272,16,,,,3857.1,0
5587010,14:27:41,14:27:41,7274,17,,,,4065.47,0
5587010,14:28:28,14:28:28,7275,18,,,,4283.35,0
5587010,14:29:13,14:29:13,7276,19,,,,4472.98,0
5587010,14:29:41,14:29:41,7277,20,,,,4588.07,0
5587010,14:30:23,14:30:23,528,21,,,,4750,0
5587010,14:31:00,14:31:00,529,22,,,,4897.1,
5587010,14:32:01,14:32:01,530,23,,,,5106.67,0
5587010,14:33:17,14:33:17,531,24,,,,5385.05,0
5587010,14:34:53,14:34:53,532,25,,,,5659.47,0
5587010,14:35:37,14:35:37,533,26,,,,5836.25,0
5587010,14:37:00,14:37:00,9822,27,,,,6168.01,
5587010,14:37:48,14:37:48,8431,28,,,,6349.24,0
5587010,14:39:25,14:39:25,1153,29,,,,6689,0
5587010,14:41:00,14:41:00,9869,30,,,,6990.19,
5587010,14:42:48,14:42:48,1154,31,,,,7376.24,0
5587010,14:44:00,14:44:00,1155,32,,,,7641.83,
5587010,14:44:30,14:44:30,1156,33,,,,7771.24,0
5587010,14:45:00,14:45:00,1157,34,,,,7920.41,0
5587010,14:45:55,14:45:55,1159,35,,,,8183.8,0
5587010,14:46:46,14:46:46,4437,36,,,,8432.15,0
5587010,14:47:19,14:47:19,4438,37,,,,8606.14,0
5587010,14:48:04,14:48:04,9045,38,,,,8764.65,0
5587010,14:49:00,14:49:00,546,39,,,,8897.39,
5587010,14:50:40,14:50:40,9094,40,,,,9507.22,0
5587010,14:51:10,14:51:10,9093,41,,,,9730.34,0
5587010,14:51:45,14:51:45,9563,42,,,,9942.58,0
5587010,14:52:25,14:52:25,9564,43,,,,10173.2,0
5587010,14:52:57,14:52:57,5912,44,,,,10369.38,0
5587010,14:53:30,14:53:30,5913,45,,,,10617.94,0
5587010,14:54:08,14:54:08,5914,46,,,,10900.28,0
5587010,14:54:36,14:54:36,5915,47,,,,11099.87,0
5587010,14:54:55,14:54:55,5916,48,,,,11243.93,0
5587010,14:55:34,14:55:34,5917,49,,,,11556.79,0
5587010,14:56:10,14:56:10,5918,50,,,,11831.05,0
5587010,14:56:37,14:56:37,5919,51,,,,12023.12,0
5587010,14:56:56,14:56:56,5920,52,,,,12187.48,0
5587010,14:57:29,14:57:29,5922,53,,,,12465.67,0
5587010,14:57:59,14:57:59,5924,54,,,,12734.64,0
5587010,14:58:27,14:58:27,5925,55,,,,12927.34,0
5587010,14:58:44,14:58:44,5926,56,,,,13061.57,0
5587010,14:59:05,14:59:05,5927,57,,,,13221.89,0
5587010,14:59:28,14:59:28,5928,58,,,,13388.72,0
5587010,15:00:00,15:00:00,4359,59,,,,13637.18,0
5587010,15:00:25,15:00:25,4360,60,,,,13816.48,0
5587010,15:01:00,15:01:00,4361,61,,,,14115.84,
5587010,15:01:24,15:01:24,5929,62,,,,14228.83,0
5587010,15:03:04,15:03:04,5930,63,,,,14703.42,0
5587010,15:03:54,15:03:54,5931,64,,,,14883.16,0
5587010,15:05:15,15:05:15,5410,65,,,,15177.7,0
5587010,15:06:05,15:06:05,5411,66,,,,15339.12,0
5587010,15:07:22,15:07:22,4474,67,,,,15630.19,0
5587010,15:08:15,15:08:15,4475,68,,,,15813.42,0
5587010,15:09:05,15:09:05,3597,69,,,,16025.4,0
5587010,15:10:23,15:10:23,3598,70,,,,16367.11,0
5587010,15:12:00,15:12:00,10016,71,,1,,16671.67,
5587080,14:17:00,14:17:00,10737,1,,,1,0,
5587080,14:18:41,14:18:41,10738,2,,,,778.34,0
5587080,14:19:03,14:19:03,10145,3,,,,970.51,0
5587080,14:19:58,14:19:58,5933,4,,,,1486.35,0
5587080,14:20:26,14:20:26,5902,5,,,,1697.23,0
5587080,14:20:42,14:20:42,5903,6,,,,1861.09,0
5587080,14:20:55,14:20:55,5904,7,,,,1976.37,0
5587080,14:21:08,14:21:08,5905,8,,,,2095.59,0
5587080,14:21:33,14:21:33,5906,9,,,,2308.57,0
5587080,14:22:00,14:22:00,5907,10,,,,2524.78,
5587080,14:22:18,14:22:18,515,11,,,,2595.44,0
5587080,14:23:01,14:23:01,516,12,,,,2802.99,0
5587080,14:23:31,14:23:31,517,13,,,,2916.55,0
5587080,14:25:00,14:25:00,519,14,,,,3342.35,
5587080,14:26:18,14:26:18,8063,15,,,,3645.53,0
5587080,14:27:02,14:27:02,7272,16,,,,3857.1,0
5587080,14:27:41,14:27:41,7274,17,,,,4065.47,0
5587080,14:28:28,14:28:28,7275,18,,,,4283.35,0
5587080,14:29:13,14:29:13,7276,19,,,,4472.98,0
5587080,14:29:41,14:29:41,7277,20,,,,4588.07,0
5587080,14:30:23,14:30:23,528,21,,,,4750,0
5587080,14:31:00,14:31:00,529,22,,,,4897.1,
5587080,14:32:01,14:32:01,530,23,,,,5106.67,0
5587080,14:33:17,14:33:17,531,24,,,,5385.05,0
5587080,14:34:53,14:34:53,532,25,,,,5659.47,0
5587080,14:35:37,14:35:37,533,26,,,,5836.25,0
5587080,14:37:00,14:37:00,9822,27,,,,6168.01,
5587080,14:37:48,14:37:48,8431,28,,,,6349.24,0
5587080,14:39:25,14:39:25,1153,29,,,,6689,0
5587080,14:41:00,14:41:00,9869,30,,,,6990.19,
5587080,14:42:48,14:42:48,1154,31,,,,7376.24,0
5587080,14:44:00,14:44:00,1155,32,,,,7641.83,
5587080,14:44:30,14:44:30,1156,33,,,,7771.24,0
5587080,14:45:00,14:45:00,1157,34,,,,7920.41,0
5587080,14:45:55,14:45:55,1159,35,,,,8183.8,0
5587080,14:46:46,14:46:46,4437,36,,,,8432.15,0
5587080,14:47:19,14:47:19,4438,37,,,,8606.14,0
5587080,14:48:04,14:48:04,9045,38,,,,8764.65,0
5587080,14:49:00,14:49:00,546,39,,,,8897.39,
5587080,14:50:40,14:50:40,9094,40,,,,9507.22,0
5587080,14:51:10,14:51:10,9093,41,,,,9730.34,0
5587080,14:51:45,14:51:45,9563,42,,,,9942.58,0
5587080,14:52:25,14:52:25,9564,43,,,,10173.2,0
5587080,14:52:57,14:52:57,5912,44,,,,10369.38,0
5587080,14:53:30,14:53:30,5913,45,,,,10617.94,0
5587080,14:54:08,14:54:08,5914,46,,,,10900.28,0
5587080,14:54:36,14:54:36,5915,47,,,,11099.87,0
5587080,14:54:55,14:54:55,5916,48,,,,11243.93,0
5587080,14:55:34,14:55:34,5917,49,,,,11556.79,0
5587080,14:56:10,14:56:10,5918,50,,,,11831.05,0
5587080,14:56:37,14:56:37,5919,51,,,,12023.12,0
5587080,14:56:56,14:56:56,5920,52,,,,12187.48,0
5587080,14:57:29,14:57:29,5922,53,,,,12465.67,0
5587080,14:57:59,14:57:59,5924,54,,,,12734.64,0
5587080,14:58:27,14:58:27,5925,55,,,,12927.34,0
5587080,14:58:44,14:58:44,5926,56,,,,13061.57,0
5587080,14:59:05,14:59:05,5927,57,,,,13221.89,0
5587080,14:59:28,14:59:28,5928,58,,,,13388.72,0
5587080,15:00:00,15:00:00,4359,59,,,,13637.18,0
5587080,15:00:25,15:00:25,4360,60,,,,13816.48,0
5587080,15:01:00,15:01:00,4361,61,,,,14115.84,
5587080,15:01:24,15:01:24,5929,62,,,,14228.83,0
5587080,15:03:04,15:03:04,5930,63,,,,14703.42,0
5587080,15:03:54,15:03:54,5931,64,,,,14883.16,0
5587080,15:05:15,15:05:15,5410,65,,,,15177.7,0
5587080,15:06:05,15:06:05,5411,66,,,,15339.12,0
5587080,15:07:22,15:07:22,4474,67,,,,15630.19,0
5587080,15:08:15,15:08:15,4475,68,,,,15813.42,0
5587080,15:09:05,15:09:05,3597,69,,,,16025.4,0
5587080,15:10:23,15:10:23,3598,70,,,,16367.11,0
5587080,15:12:00,15:12:00,10016,71,,1,,16671.67,
5644100,21:15:00,21:15:00,10737,1,,,1,0,
5644100,21:16:41,21:16:41,10738,2,,,,778.34,0
5644100,21:17:03,21:17:03,10145,3,,,,970.51,0
5644100,21:17:58,21:17:58,5933,4,,,,1486.35,0
5644100,21:18:26,21:18:26,5902,5,,,,1697.23,0
5644100,21:18:42,21:18:42,5903,6,,,,1861.09,0
5644100,21:18:55,21:18:55,5904,7,,,,1976.37,0
5644100,21:19:08,21:19:08,5905,8,,,,2095.59,0
5644100,21:19:33,21:19:33,5906,9,,,,2308.57,0
5644100,21:20:00,21:20:00,5907,10,,,,2524.78,
5644100,21:20:18,21:20:18,515,11,,,,2595.44,0
5644100,21:21:01,21:21:01,516,12,,,,2802.99,0
5644100,21:21:31,21:21:31,517,13,,,,2916.55,0
5644100,21:23:00,21:23:00,519,14,,,,3342.35,
5644100,21:24:18,21:24:18,8063,15,,,,3645.53,0
5644100,21:25:02,21:25:02,7272,16,,,,3857.1,0
5644100,21:25:41,21:25:41,7274,17,,,,4065.47,0
5644100,21:26:28,21:26:28,7275,18,,,,4283.35,0
5644100,21:27:13,21:27:13,7276,19,,,,4472.98,0
5644100,21:27:41,21:27:41,7277,20,,,,4588.07,0
5644100,21:28:23,21:28:23,528,21,,,,4750,0
5644100,21:29:00,21:29:00,529,22,,,,4897.1,
5644100,21:30:12,21:30:12,530,23,,,,5106.67,0
5644100,21:31:40,21:31:40,531,24,,,,5385.05,0
5644100,21:33:32,21:33:32,532,25,,,,5659.47,0
5644100,21:34:24,21:34:24,533,26,,,,5836.25,0
5644100,21:36:00,21:36:00,9822,27,,,,6168.01,
5644100,21:36:36,21:36:36,8431,28,,,,6349.24,0
5644100,21:37:49,21:37:49,1153,29,,,,6689,0
5644100,21:39:00,21:39:00,9869,30,,,,6990.19,
5644100,21:40:48,21:40:48,1154,31,,,,7376.24,0
5644100,21:42:00,21:42:00,1155,32,,,,7641.83,
5644100,21:42:30,21:42:30,1156,33,,,,7771.24,0
5644100,21:43:00,21:43:00,1157,34,,,,7920.41,0
5644100,21:43:55,21:43:55,1159,35,,,,8183.8,0
5644100,21:44:46,21:44:46,4437,36,,,,8432.15,0
5644100,21:45:19,21:45:19,4438,37,,,,8606.14,0
5644100,21:46:04,21:46:04,9045,38,,,,8764.65,0
5644100,21:47:00,21:47:00,546,39,,,,8897.39,
5644100,21:48:40,21:48:40,9094,40,,,,9507.22,0
5644100,21:49:10,21:49:10,9093,41,,,,9730.34,0
5644100,21:49:45,21:49:45,9563,42,,,,9942.58,0
5644100,21:50:25,21:50:25,9564,43,,,,10173.2,0
5644100,21:50:57,21:50:57,5912,44,,,,10369.38,0
5644100,21:51:30,21:51:30,5913,45,,,,10617.94,0
5644100,21:52:08,21:52:08,5914,46,,,,10900.28,0
5644100,21:52:36,21:52:36,5915,47,,,,11099.87,0
5644100,21:52:55,21:52:55,5916,48,,,,11243.93,0
5644100,21:53:34,21:53:34,5917,49,,,,11556.79,0
5644100,21:54:10,21:54:10,5918,50,,,,11831.05,0
5644100,21:54:37,21:54:37,5919,51,,,,12023.12,0
5644100,21:54:56,21:54:56,5920,52,,,,12187.48,0
5644100,21:55:29,21:55:29,5922,53,,,,12465.67,0
5644100,21:55:59,21:55:59,5924,54,,,,12734.64,0
5644100,21:56:27,21:56:27,5925,55,,,,12927.34,0
5644100,21:56:44,21:56:44,5926,56,,,,13061.57,0
5644100,21:57:05,21:57:05,5927,57,,,,13221.89,0
5644100,21:57:28,21:57:28,5928,58,,,,13388.72,0
5644100,21:58:00,21:58:00,4359,59,,,,13637.18,0
5644100,21:58:25,21:58:25,4360,60,,,,13816.48,0
5644100,21:59:00,21:59:00,4361,61,,,,14115.84,
5644100,21:59:24,21:59:24,5929,62,,,,14228.83,0
5644100,22:01:04,22:01:04,5930,63,,,,14703.42,0
5644100,22:01:54,22:01:54,5931,64,,,,14883.16,0
5644100,22:03:15,22:03:15,5410,65,,,,15177.7,0
5644100,22:04:05,22:04:05,5411,66,,,,15339.12,0
5644100,22:05:22,22:05:22,4474,67,,,,15630.19,0
5644100,22:06:15,22:06:15,4475,68,,,,15813.42,0
5644100,22:07:05,22:07:05,3597,69,,,,16025.4,0
5644100,22:08:23,22:08:23,3598,70,,,,16367.11,0
5644100,22:10:00,22:10:00,10016,71,,1,,16671.67,
5708020,21:15:00,21:15:00,10737,1,,,1,0,
5708020,21:16:41,21:16:41,10738,2,,,,778.34,0
5708020,21:17:03,21:17:03,10145,3,,,,970.51,0
5708020,21:17:58,21:17:58,5933,4,,,,1486.35,0
5708020,21:18:26,21:18:26,5902,5,,,,1697.23,0
5708020,21:18:42,21:18:42,5903,6,,,,1861.09,0
5708020,21:18:55,21:18:55,5904,7,,,,1976.37,0
5708020,21:19:08,21:19:08,5905,8,,,,2095.59,0
5708020,21:19:33,21:19:33,5906,9,,,,2308.57,0
5708020,21:20:00,21:20:00,5907,10,,,,2524.78,
5708020,21:20:18,21:20:18,515,11,,,,2595.44,0
5708020,21:21:01,21:21:01,516,12,,,,2802.99,0
5708020,21:21:31,21:21:31,517,13,,,,2916.55,0
5708020,21:23:00,21:23:00,519,14,,,,3342.35,
5708020,21:24:18,21:24:18,8063,15,,,,3645.53,0
5708020,21:25:02,21:25:02,7272,16,,,,3857.1,0
5708020,21:25:41,21:25:41,7274,17,,,,4065.47,0
5708020,21:26:28,21:26:28,7275,18,,,,4283.35,0
5708020,21:27:13,21:27:13,7276,19,,,,4472.98,0
5708020,21:27:41,21:27:41,7277,20,,,,4588.07,0
5708020,21:28:23,21:28:23,528,21,,,,4750,0
5708020,21:29:00,21:29:00,529,22,,,,4897.1,
5708020,21:30:12,21:30:12,530,23,,,,5106.67,0
5708020,21:31:40,21:31:40,531,24,,,,5385.05,0
5708020,21:33:32,21:33:32,532,25,,,,5659.47,0
5708020,21:34:24,21:34:24,533,26,,,,5836.25,0
5708020,21:36:00,21:36:00,9822,27,,,,6168.01,
5708020,21:36:36,21:36:36,8431,28,,,,6349.24,0
5708020,21:37:49,21:37:49,1153,29,,,,6689,0
5708020,21:39:00,21:39:00,9869,30,,,,6990.19,
5708020,21:40:48,21:40:48,1154,31,,,,7376.24,0
5708020,21:42:00,21:42:00,1155,32,,,,7641.83,
5708020,21:42:30,21:42:30,1156,33,,,,7771.24,0
5708020,21:43:00,21:43:00,1157,34,,,,7920.41,0
5708020,21:43:55,21:43:55,1159,35,,,,8183.8,0
5708020,21:44:46,21:44:46,4437,36,,,,8432.15,0
5708020,21:45:19,21:45:19,4438,37,,,,8606.14,0
5708020,21:46:04,21:46:04,9045,38,,,,8764.65,0
5708020,21:47:00,21:47:00,546,39,,,,8897.39,
5708020,21:48:40,21:48:40,9094,40,,,,9507.22,0
5708020,21:49:10,21:49:10,9093,41,,,,9730.34,0
5708020,21:49:45,21:49:45,9563,42,,,,9942.58,0
5708020,21:50:25,21:50:25,9564,43,,,,10173.2,0
5708020,21:50:57,21:50:57,5912,44,,,,10369.38,0
5708020,21:51:30,21:51:30,5913,45,,,,10617.94,0
5708020,21:52:08,21:52:08,5914,46,,,,10900.28,0
5708020,21:52:36,21:52:36,5915,47,,,,11099.87,0
5708020,21:52:55,21:52:55,5916,48,,,,11243.93,0
5708020,21:53:34,21:53:34,5917,49,,,,11556.79,0
5708020,21:54:10,21:54:10,5918,50,,,,11831.05,0
5708020,21:54:37,21:54:37,5919,51,,,,12023.12,0
5708020,21:54:56,21:54:56,5920,52,,,,12187.48,0
5708020,21:55:29,21:55:29,5922,53,,,,12465.67,0
5708020,21:55:59,21:55:59,5924,54,,,,12734.64,0
5708020,21:56:27,21:56:27,5925,55,,,,12927.34,0
5708020,21:56:44,21:56:44,5926,56,,,,13061.57,0
5708020,21:57:05,21:57:05,5927,57,,,,13221.89,0
5708020,21:57:28,21:57:28,5928,58,,,,13388.72,0
5708020,21:58:00,21:58:00,4359,59,,,,13637.18,0
5708020,21:58:25,21:58:25,4360,60,,,,13816.48,0
5708020,21:59:00,21:59:00,4361,61,,,,14115.84,
5708020,21:59:24,21:59:24,5929,62,,,,14228.83,0
5708020,22:01:04,22:01:04,5930,63,,,,14703.42,0
5708020,22:01:54,22:01:54,5931,64,,,,14883.16,0
5708020,22:03:15,22:03:15,5410,65,,,,15177.7,0
5708020,22:04:05,22:04:05,5411,66,,,,15339.12,0
5708020,22:05:22,22:05:22,4474,67,,,,15630.19,0
5708020,22:06:15,22:06:15,4475,68,,,,15813.42,0
5708020,22:07:05,22:07:05,3597,69,,,,16025.4,0
5708020,22:08:23,22:08:23,3598,70,,,,16367.11,0
5708020,22:10:00,22:10:00,10016,71,,1,,16671.67,
5708030,21:15:00,21:15:00,10737,1,,,1,0,
5708030,21:16:41,21:16:41,10738,2,,,,778.34,0
5708030,21:17:03,21:17:03,10145,3,,,,970.51,0
5708030,21:17:58,21:17:58,5933,4,,,,1486.35,0
5708030,21:18:26,21:18:26,5902,5,,,,1697.23,0
5708030,21:18:42,21:18:42,5903,6,,,,1861.09,0
5708030,21:18:55,21:18:55,5904,7,,,,1976.37,0
5708030,21:19:08,21:19:08,5905,8,,,,2095.59,0
5708030,21:19:33,21:19:33,5906,9,,,,2308.57,0
5708030,21:20:00,21:20:00,5907,10,,,,2524.78,
5708030,21:20:18,21:20:18,515,11,,,,2595.44,0
5708030,21:21:01,21:21:01,516,12,,,,2802.99,0
5708030,21:21:31,21:21:31,517,13,,,,2916.55,0
5708030,21:23:00,21:23:00,519,14,,,,3342.35,
5708030,21:24:18,21:24:18,8063,15,,,,3645.53,0
5708030,21:25:02,21:25:02,7272,16,,,,3857.1,0
5708030,21:25:41,21:25:41,7274,17,,,,4065.47,0
5708030,21:26:28,21:26:28,7275,18,,,,4283.35,0
5708030,21:27:13,21:27:13,7276,19,,,,4472.98,0
5708030,21:27:41,21:27:41,7277,20,,,,4588.07,0
5708030,21:28:23,21:28:23,528,21,,,,4750,0
5708030,21:29:00,21:29:00,529,22,,,,4897.1,
5708030,21:30:12,21:30:12,530,23,,,,5106.67,0
5708030,21:31:40,21:31:40,531,24,,,,5385.05,0
5708030,21:33:32,21:33:32,532,25,,,,5659.47,0
5708030,21:34:24,21:34:24,533,26,,,,5836.25,0
5708030,21:36:00,21:36:00,9822,27,,,,6168.01,
5708030,21:36:36,21:36:36,8431,28,,,,6349.24,0
5708030,21:37:49,21:37:49,1153,29,,,,6689,0
5708030,21:39:00,21:39:00,9869,30,,,,6990.19,
5708030,21:40:48,21:40:48,1154,31,,,,7376.24,0
5708030,21:42:00,21:42:00,1155,32,,,,7641.83,
5708030,21:42:30,21:42:30,1156,33,,,,7771.24,0
5708030,21:43:00,21:43:00,1157,34,,,,7920.41,0
5708030,21:43:55,21:43:55,1159,35,,,,8183.8,0
5708030,21:44:46,21:44:46,4437,36,,,,8432.15,0
5708030,21:45:19,21:45:19,4438,37,,,,8606.14,0
5708030,21:46:04,21:46:04,9045,38,,,,8764.65,0
5708030,21:47:00,21:47:00,546,39,,,,8897.39,
5708030,21:48:40,21:48:40,9094,40,,,,9507.22,0
5708030,21:49:10,21:49:10,9093,41,,,,9730.34,0
5708030,21:49:45,21:49:45,9563,42,,,,9942.58,0
5708030,21:50:25,21:50:25,9564,43,,,,10173.2,0
5708030,21:50:57,21:50:57,5912,44,,,,10369.38,0
5708030,21:51:30,21:51:30,5913,45,,,,10617.94,0
5708030,21:52:08,21:52:08,5914,46,,,,10900.28,0
5708030,21:52:36,21:52:36,5915,47,,,,11099.87,0
5708030,21:52:55,21:52:55,5916,48,,,,11243.93,0
5708030,21:53:34,21:53:34,5917,49,,,,11556.79,0
5708030,21:54:10,21:54:10,5918,50,,,,11831.05,0
5708030,21:54:37,21:54:37,5919,51,,,,12023.12,0
5708030,21:54:56,21:54:56,5920,52,,,,12187.48,0
5708030,21:55:29,21:55:29,5922,53,,,,12465.67,0
5708030,21:55:59,21:55:59,5924,54,,,,12734.64,0
5708030,21:56:27,21:56:27,5925,55,,,,12927.34,0
5708030,21:56:44,21:56:44,5926,56,,,,13061.57,0
5708030,21:57:05,21:57:05,5927,57,,,,13221.89,0
5708030,21:57:28,21:57:28,5928,58,,,,13388.72,0
5708030,21:58:00,21:58:00,4359,59,,,,13637.18,0
5708030,21:58:25,21:58:25,4360,60,,,,13816.48,0
5708030,21:59:00,21:59:00,4361,61,,,,14115.84,
5708030,21:59:24,21:59:24,5929,62,,,,14228.83,0
5708030,22:01:04,22:01:04,5930,63,,,,14703.42,0
5708030,22:01:54,22:01:54,5931,64,,,,14883.16,0
5708030,22:03:15,22:03:15,5410,65,,,,15177.7,0
5708030,22:04:05,22:04:05,5411,66,,,,15339.12,0
5708030,22:05:22,22:05:22,4474,67,,,,15630.19,0
5708030,22:06:15,22:06:15,4475,68,,,,15813.42,0
5708030,22:07:05,22:07:05,3597,69,,,,16025.4,0
5708030,22:08:23,22:08:23,3598,70,,,,16367.11,0
5708030,22:10:00,22:10:00,10016,71,,1,,16671.67,
5708040,21:15:00,21:15:00,10737,1,,,1,0,
5708040,21:16:41,21:16:41,10738,2,,,,778.34,0
5708040,21:17:03,21:17:03,10145,3,,,,970.51,0
5708040,21:17:58,21:17:58,5933,4,,,,1486.35,0
5708040,21:18:26,21:18:26,5902,5,,,,1697.23,0
5708040,21:18:42,21:18:42,5903,6,,,,1861.09,0
5708040,21:18:55,21:18:55,5904,7,,,,1976.37,0
5708040,21:19:08,21:19:08,5905,8,,,,2095.59,0
5708040,21:19:33,21:19:33,5906,9,,,,2308.57,0
5708040,21:20:00,21:20:00,5907,10,,,,2524.78,
5708040,21:20:18,21:20:18,515,11,,,,2595.44,0
5708040,21:21:01,21:21:01,516,12,,,,2802.99,0
5708040,21:21:31,21:21:31,517,13,,,,2916.55,0
5708040,21:23:00,21:23:00,519,14,,,,3342.35,
5708040,21:24:18,21:24:18,8063,15,,,,3645.53,0
5708040,21:25:02,21:25:02,7272,16,,,,3857.1,0
5708040,21:25:41,21:25:41,7274,17,,,,4065.47,0
5708040,21:26:28,21:26:28,7275,18,,,,4283.35,0
5708040,21:27:13,21:27:13,7276,19,,,,4472.98,0
5708040,21:27:41,21:27:41,7277,20,,,,4588.07,0
5708040,21:28:23,21:28:23,528,21,,,,4750,0
5708040,21:29:00,21:29:00,529,22,,,,4897.1,
5708040,21:30:12,21:30:12,530,23,,,,5106.67,0
5708040,21:31:40,21:31:40,531,24,,,,5385.05,0
5708040,21:33:32,21:33:32,532,25,,,,5659.47,0
5708040,21:34:24,21:34:24,533,26,,,,5836.25,0
5708040,21:36:00,21:36:00,9822,27,,,,6168.01,
5708040,21:36:36,21:36:36,8431,28,,,,6349.24,0
5708040,21:37:49,21:37:49,1153,29,,,,6689,0
5708040,21:39:00,21:39:00,9869,30,,,,6990.19,
5708040,21:40:48,21:40:48,1154,31,,,,7376.24,0
5708040,21:42:00,21:42:00,1155,32,,,,7641.83,
5708040,21:42:30,21:42:30,1156,33,,,,7771.24,0
5708040,21:43:00,21:43:00,1157,34,,,,7920.41,0
5708040,21:43:55,21:43:55,1159,35,,,,8183.8,0
5708040,21:44:46,21:44:46,4437,36,,,,8432.15,0
5708040,21:45:19,21:45:19,4438,37,,,,8606.14,0
5708040,21:46:04,21:46:04,9045,38,,,,8764.65,0
5708040,21:47:00,21:47:00,546,39,,,,8897.39,
5708040,21:48:40,21:48:40,9094,40,,,,9507.22,0
5708040,21:49:10,21:49:10,9093,41,,,,9730.34,0
5708040,21:49:45,21:49:45,9563,42,,,,9942.58,0
5708040,21:50:25,21:50:25,9564,43,,,,10173.2,0
5708040,21:50:57,21:50:57,5912,44,,,,10369.38,0
5708040,21:51:30,21:51:30,5913,45,,,,10617.94,0
5708040,21:52:08,21:52:08,5914,46,,,,10900.28,0
5708040,21:52:36,21:52:36,5915,47,,,,11099.87,0
5708040,21:52:55,21:52:55,5916,48,,,,11243.93,0
5708040,21:53:34,21:53:34,5917,49,,,,11556.79,0
5708040,21:54:10,21:54:10,5918,50,,,,11831.05,0
5708040,21:54:37,21:54:37,5919,51,,,,12023.12,0
5708040,21:54:56,21:54:56,5920,52,,,,12187.48,0
5708040,21:55:29,21:55:29,5922,53,,,,12465.67,0
5708040,21:55:59,21:55:59,5924,54,,,,12734.64,0
5708040,21:56:27,21:56:27,5925,55,,,,12927.34,0
5708040,21:56:44,21:56:44,5926,56,,,,13061.57,0
5708040,21:57:05,21:57:05,5927,57,,,,13221.89,0
5708040,21:57:28,21:57:28,5928,58,,,,13388.72,0
5708040,21:58:00,21:58:00,4359,59,,,,13637.18,0
5708040,21:58:25,21:58:25,4360,60,,,,13816.48,0
5708040,21:59:00,21:59:00,4361,61,,,,14115.84,
5708040,21:59:24,21:59:24,5929,62,,,,14228.83,0
5708040,22:01:04,22:01:04,5930,63,,,,14703.42,0
5708040,22:01:54,22:01:54,5931,64,,,,14883.16,0
5708040,22:03:15,22:03:15,5410,65,,,,15177.7,0
5708040,22:04:05,22:04:05,5411,66,,,,15339.12,0
5708040,22:05:22,22:05:22,4474,67,,,,15630.19,0
5708040,22:06:15,22:06:15,4475,68,,,,15813.42,0
5708040,22:07:05,22:07:05,3597,69,,,,16025.4,0
5708040,22:08:23,22:08:23,3598,70,,,,16367.11,0
5708040,22:10:00,22:10:00,10016,71,,1,,16671.67,
5708050,21:15:00,21:15:00,10737,1,,,1,0,
5708050,21:16:41,21:16:41,10738,2,,,,778.34,0
5708050,21:17:03,21:17:03,10145,3,,,,970.51,0
5708050,21:17:58,21:17:58,5933,4,,,,1486.35,0
5708050,21:18:26,21:18:26,5902,5,,,,1697.23,0
5708050,21:18:42,21:18:42,5903,6,,,,1861.09,0
5708050,21:18:55,21:18:55,5904,7,,,,1976.37,0
5708050,21:19:08,21:19:08,5905,8,,,,2095.59,0
5708050,21:19:33,21:19:33,5906,9,,,,2308.57,0
5708050,21:20:00,21:20:00,5907,10,,,,2524.78,
5708050,21:20:18,21:20:18,515,11,,,,2595.44,0
5708050,21:21:01,21:21:01,516,12,,,,2802.99,0
5708050,21:21:31,21:21:31,517,13,,,,2916.55,0
5708050,21:23:00,21:23:00,519,14,,,,3342.35,
5708050,21:24:18,21:24:18,8063,15,,,,3645.53,0
5708050,21:25:02,21:25:02,7272,16,,,,3857.1,0
5708050,21:25:41,21:25:41,7274,17,,,,4065.47,0
5708050,21:26:28,21:26:28,7275,18,,,,4283.35,0
5708050,21:27:13,21:27:13,7276,19,,,,4472.98,0
5708050,21:27:41,21:27:41,7277,20,,,,4588.07,0
5708050,21:28:23,21:28:23,528,21,,,,4750,0
5708050,21:29:00,21:29:00,529,22,,,,4897.1,
5708050,21:30:12,21:30:12,530,23,,,,5106.67,0
5708050,21:31:40,21:31:40,531,24,,,,5385.05,0
5708050,21:33:32,21:33:32,532,25,,,,5659.47,0
5708050,21:34:24,21:34:24,533,26,,,,5836.25,0
5708050,21:36:00,21:36:00,9822,27,,,,6168.01,
5708050,21:36:36,21:36:36,8431,28,,,,6349.24,0
5708050,21:37:49,21:37:49,1153,29,,,,6689,0
5708050,21:39:00,21:39:00,9869,30,,,,6990.19,
5708050,21:40:48,21:40:48,1154,31,,,,7376.24,0
5708050,21:42:00,21:42:00,1155,32,,,,7641.83,
5708050,21:42:30,21:42:30,1156,33,,,,7771.24,0
5708050,21:43:00,21:43:00,1157,34,,,,7920.41,0
5708050,21:43:55,21:43:55,1159,35,,,,8183.8,0
5708050,21:44:46,21:44:46,4437,36,,,,8432.15,0
5708050,21:45:19,21:45:19,4438,37,,,,8606.14,0
5708050,21:46:04,21:46:04,9045,38,,,,8764.65,0
5708050,21:47:00,21:47:00,546,39,,,,8897.39,
5708050,21:48:40,21:48:40,9094,40,,,,9507.22,0
5708050,21:49:10,21:49:10,9093,41,,,,9730.34,0
5708050,21:49:45,21:49:45,9563,42,,,,9942.58,0
5708050,21:50:25,21:50:25,9564,43,,,,10173.2,0
5708050,21:50:57,21:50:57,5912,44,,,,10369.38,0
5708050,21:51:30,21:51:30,5913,45,,,,10617.94,0
5708050,21:52:08,21:52:08,5914,46,,,,10900.28,0
5708050,21:52:36,21:52:36,5915,47,,,,11099.87,0
5708050,21:52:55,21:52:55,5916,48,,,,11243.93,0
5708050,21:53:34,21:53:34,5917,49,,,,11556.79,0
5708050,21:54:10,21:54:10,5918,50,,,,11831.05,0
5708050,21:54:37,21:54:37,5919,51,,,,12023.12,0
5708050,21:54:56,21:54:56,5920,52,,,,12187.48,0
5708050,21:55:29,21:55:29,5922,53,,,,12465.67,0
5708050,21:55:59,21:55:59,5924,54,,,,12734.64,0
5708050,21:56:27,21:56:27,5925,55,,,,12927.34,0
5708050,21:56:44,21:56:44,5926,56,,,,13061.57,0
5708050,21:57:05,21:57:05,5927,57,,,,13221.89,0
5708050,21:57:28,21:57:28,5928,58,,,,13388.72,0
5708050,21:58:00,21:58:00,4359,59,,,,13637.18,0
5708050,21:58:25,21:58:25,4360,60,,,,13816.48,0
5708050,21:59:00,21:59:00,4361,61,,,,14115.84,
5708050,21:59:24,21:59:24,5929,62,,,,14228.83,0
5708050,22:01:04,22:01:04,5930,63,,,,14703.42,0
5708050,22:01:54,22:01:54,5931,64,,,,14883.16,0
5708050,22:03:15,22:03:15,5410,65,,,,15177.7,0
5708050,22:04:05,22:04:05,5411,66,,,,15339.12,0
5708050,22:05:22,22:05:22,4474,67,,,,15630.19,0
5708050,22:06:15,22:06:15,4475,68,,,,15813.42,0
5708050,22:07:05,22:07:05,3597,69,,,,16025.4,0
5708050,22:08:23,22:08:23,3598,70,,,,16367.11,0
5708050,22:10:00,22:10:00,10016,71,,1,,16671.67,
5708060,21:15:00,21:15:00,10737,1,,,1,0,
5708060,21:16:41,21:16:41,10738,2,,,,778.34,0
5708060,21:17:03,21:17:03,10145,3,,,,970.51,0
5708060,21:17:58,21:17:58,5933,4,,,,1486.35,0
5708060,21:18:26,21:18:26,5902,5,,,,1697.23,0
5708060,21:18:42,21:18:42,5903,6,,,,1861.09,0
5708060,21:18:55,21:18:55,5904,7,,,,1976.37,0
5708060,21:19:08,21:19:08,5905,8,,,,2095.59,0
5708060,21:19:33,21:19:33,5906,9,,,,2308.57,0
5708060,21:20:00,21:20:00,5907,10,,,,2524.78,
5708060,21:20:18,21:20:18,515,11,,,,2595.44,0
5708060,21:21:01,21:21:01,516,12,,,,2802.99,0
5708060,21:21:31,21:21:31,517,13,,,,2916.55,0
5708060,21:23:00,21:23:00,519,14,,,,3342.35,
5708060,21:24:18,21:24:18,8063,15,,,,3645.53,0
5708060,21:25:02,21:25:02,7272,16,,,,3857.1,0
5708060,21:25:41,21:25:41,7274,17,,,,4065.47,0
5708060,21:26:28,21:26:28,7275,18,,,,4283.35,0
5708060,21:27:13,21:27:13,7276,19,,,,4472.98,0
5708060,21:27:41,21:27:41,7277,20,,,,4588.07,0
5708060,21:28:23,21:28:23,528,21,,,,4750,0
5708060,21:29:00,21:29:00,529,22,,,,4897.1,
5708060,21:30:12,21:30:12,530,23,,,,5106.67,0
5708060,21:31:40,21:31:40,531,24,,,,5385.05,0
5708060,21:33:32,21:33:32,532,25,,,,5659.47,0
5708060,21:34:24,21:34:24,533,26,,,,5836.25,0
5708060,21:36:00,21:36:00,9822,27,,,,6168.01,
5708060,21:36:36,21:36:36,8431,28,,,,6349.24,0
5708060,21:37:49,21:37:49,1153,29,,,,6689,0
5708060,21:39:00,21:39:00,9869,30,,,,6990.19,
5708060,21:40:48,21:40:48,1154,31,,,,7376.24,0
5708060,21:42:00,21:42:00,1155,32,,,,7641.83,
5708060,21:42:30,21:42:30,1156,33,,,,7771.24,0
5708060,21:43:00,21:43:00,1157,34,,,,7920.41,0
5708060,21:43:55,21:43:55,1159,35,,,,8183.8,0
5708060,21:44:46,21:44:46,4437,36,,,,8432.15,0
5708060,21:45:19,21:45:19,4438,37,,,,8606.14,0
5708060,21:46:04,21:46:04,9045,38,,,,8764.65,0
5708060,21:47:00,21:47:00,546,39,,,,8897.39,
5708060,21:48:40,21:48:40,9094,40,,,,9507.22,0
5708060,21:49:10,21:49:10,9093,41,,,,9730.34,0
5708060,21:49:45,21:49:45,9563,42,,,,9942.58,0
5708060,21:50:25,21:50:25,9564,43,,,,10173.2,0
5708060,21:50:57,21:50:57,5912,44,,,,10369.38,0
5708060,21:51:30,21:51:30,5913,45,,,,10617.94,0
5708060,21:52:08,21:52:08,5914,46,,,,10900.28,0
5708060,21:52:36,21:52:36,5915,47,,,,11099.87,0
5708060,21:52:55,21:52:55,5916,48,,,,11243.93,0
5708060,21:53:34,21:53:34,5917,49,,,,11556.79,0
5708060,21:54:10,21:54:10,5918,50,,,,11831.05,0
5708060,21:54:37,21:54:37,5919,51,,,,12023.12,0
5708060,21:54:56,21:54:56,5920,52,,,,12187.48,0
5708060,21:55:29,21:55:29,5922,53,,,,12465.67,0
5708060,21:55:59,21:55:59,5924,54,,,,12734.64,0
5708060,21:56:27,21:56:27,5925,55,,,,12927.34,0
5708060,21:56:44,21:56:44,5926,56,,,,13061.57,0
5708060,21:57:05,21:57:05,5927,57,,,,13221.89,0
5708060,21:57:28,21:57:28,5928,58,,,,13388.72,0
5708060,21:58:00,21:58:00,4359,59,,,,13637.18,0
5708060,21:58:25,21:58:25,4360,60,,,,13816.48,0
5708060,21:59:00,21:59:00,4361,61,,,,14115.84,
5708060,21:59:24,21:59:24,5929,62,,,,14228.83,0
5708060,22:01:04,22:01:04,5930,63,,,,14703.42,0
5708060,22:01:54,22:01:54,5931,64,,,,14883.16,0
5708060,22:03:15,22:03:15,5410,65,,,,15177.7,0
5708060,22:04:05,22:04:05,5411,66,,,,15339.12,0
5708060,22:05:22,22:05:22,4474,67,,,,15630.19,0
5708060,22:06:15,22:06:15,4475,68,,,,15813.42,0
5708060,22:07:05,22:07:05,3597,69,,,,16025.4,0
5708060,22:08:23,22:08:23,3598,70,,,,16367.11,0
5708060,22:10:00,22:10:00,10016,71,,1,,16671.67,
5709020,23:15:00,23:15:00,10737,1,,,1,0,
5709020,23:16:21,23:16:21,10738,2,,,,778.34,0
5709020,23:16:38,23:16:38,10145,3,,,,970.51,0
5709020,23:17:23,23:17:23,5933,4,,,,1486.35,0
5709020,23:17:45,23:17:45,5902,5,,,,1697.23,0
5709020,23:17:57,23:17:57,5903,6,,,,1861.09,0
5709020,23:18:08,23:18:08,5904,7,,,,1976.37,0
5709020,23:18:18,23:18:18,5905,8,,,,2095.59,0
5709020,23:18:38,23:18:38,5906,9,,,,2308.57,0
5709020,23:19:00,23:19:00,5907,10,,,,2524.78,
5709020,23:19:18,23:19:18,515,11,,,,2595.44,0
5709020,23:20:01,23:20:01,516,12,,,,2802.99,0
5709020,23:20:31,23:20:31,517,13,,,,2916.55,0
5709020,23:22:00,23:22:00,519,14,,,,3342.35,
5709020,23:22:52,23:22:52,8063,15,,,,3645.53,0
5709020,23:23:21,23:23:21,7272,16,,,,3857.1,0
5709020,23:23:47,23:23:47,7274,17,,,,4065.47,0
5709020,23:24:19,23:24:19,7275,18,,,,4283.35,0
5709020,23:24:48,23:24:48,7276,19,,,,4472.98,0
5709020,23:25:07,23:25:07,7277,20,,,,4588.07,0
5709020,23:25:35,23:25:35,528,21,,,,4750,0
5709020,23:26:00,23:26:00,529,22,,,,4897.1,
5709020,23:26:51,23:26:51,530,23,,,,5106.67,0
5709020,23:27:54,23:27:54,531,24,,,,5385.05,0
5709020,23:29:14,23:29:14,532,25,,,,5659.47,0
5709020,23:29:51,23:29:51,533,26,,,,5836.25,0
5709020,23:31:00,23:31:00,9822,27,,,,6168.01,
5709020,23:31:36,23:31:36,8431,28,,,,6349.24,0
5709020,23:32:49,23:32:49,1153,29,,,,6689,0
5709020,23:34:00,23:34:00,9869,30,,,,6990.19,
5709020,23:36:24,23:36:24,1154,31,,,,7376.24,0
5709020,23:38:00,23:38:00,1155,32,,,,7641.83,
5709020,23:38:24,23:38:24,1156,33,,,,7771.24,0
5709020,23:38:48,23:38:48,1157,34,,,,7920.41,0
5709020,23:39:32,23:39:32,1159,35,,,,8183.8,0
5709020,23:40:13,23:40:13,4437,36,,,,8432.15,0
5709020,23:40:39,23:40:39,4438,37,,,,8606.14,0
5709020,23:41:15,23:41:15,9045,38,,,,8764.65,0
5709020,23:42:00,23:42:00,546,39,,,,8897.39,
5709020,23:43:23,23:43:23,9094,40,,,,9507.22,0
5709020,23:43:48,23:43:48,9093,41,,,,9730.34,0
5709020,23:44:17,23:44:17,9563,42,,,,9942.58,0
5709020,23:44:51,23:44:51,9564,43,,,,10173.2,0
5709020,23:45:17,23:45:17,5912,44,,,,10369.38,0
5709020,23:45:45,23:45:45,5913,45,,,,10617.94,0
5709020,23:46:16,23:46:16,5914,46,,,,10900.28,0
5709020,23:46:40,23:46:40,5915,47,,,,11099.87,0
5709020,23:46:56,23:46:56,5916,48,,,,11243.93,0
5709020,23:47:28,23:47:28,5917,49,,,,11556.79,0
5709020,23:47:58,23:47:58,5918,50,,,,11831.05,0
5709020,23:48:21,23:48:21,5919,51,,,,12023.12,0
5709020,23:48:36,23:48:36,5920,52,,,,12187.48,0
5709020,23:49:04,23:49:04,5922,53,,,,12465.67,0
5709020,23:49:29,23:49:29,5924,54,,,,12734.64,0
5709020,23:49:52,23:49:52,5925,55,,,,12927.34,0
5709020,23:50:07,23:50:07,5926,56,,,,13061.57,0
5709020,23:50:24,23:50:24,5927,57,,,,13221.89,0
5709020,23:50:44,23:50:44,5928,58,,,,13388.72,0
5709020,23:51:10,23:51:10,4359,59,,,,13637.18,0
5709020,23:51:31,23:51:31,4360,60,,,,13816.48,0
5709020,23:52:00,23:52:00,4361,61,,,,14115.84,
5709020,23:52:15,23:52:15,5929,62,,,,14228.83,0
5709020,23:53:19,23:53:19,5930,63,,,,14703.42,0
5709020,23:53:50,23:53:50,5931,64,,,,14883.16,0
5709020,23:54:42,23:54:42,5410,65,,,,15177.7,0
5709020,23:55:14,23:55:14,5411,66,,,,15339.12,0
5709020,23:56:03,23:56:03,4474,67,,,,15630.19,0
5709020,23:56:37,23:56:37,4475,68,,,,15813.42,0
5709020,23:57:09,23:57:09,3597,69,,,,16025.4,0
5709020,23:57:58,23:57:58,3598,70,,,,16367.11,0
5709020,23:59:00,23:59:00,10016,71,,1,,16671.67,
5709030,23:15:00,23:15:00,10737,1,,,1,0,
5709030,23:16:21,23:16:21,10738,2,,,,778.34,0
5709030,23:16:38,23:16:38,10145,3,,,,970.51,0
5709030,23:17:23,23:17:23,5933,4,,,,1486.35,0
5709030,23:17:45,23:17:45,5902,5,,,,1697.23,0
5709030,23:17:57,23:17:57,5903,6,,,,1861.09,0
5709030,23:18:08,23:18:08,5904,7,,,,1976.37,0
5709030,23:18:18,23:18:18,5905,8,,,,2095.59,0
5709030,23:18:38,23:18:38,5906,9,,,,2308.57,0
5709030,23:19:00,23:19:00,5907,10,,,,2524.78,
5709030,23:19:18,23:19:18,515,11,,,,2595.44,0
5709030,23:20:01,23:20:01,516,12,,,,2802.99,0
5709030,23:20:31,23:20:31,517,13,,,,2916.55,0
5709030,23:22:00,23:22:00,519,14,,,,3342.35,
5709030,23:22:52,23:22:52,8063,15,,,,3645.53,0
5709030,23:23:21,23:23:21,7272,16,,,,3857.1,0
5709030,23:23:47,23:23:47,7274,17,,,,4065.47,0
5709030,23:24:19,23:24:19,7275,18,,,,4283.35,0
5709030,23:24:48,23:24:48,7276,19,,,,4472.98,0
5709030,23:25:07,23:25:07,7277,20,,,,4588.07,0
5709030,23:25:35,23:25:35,528,21,,,,4750,0
5709030,23:26:00,23:26:00,529,22,,,,4897.1,
5709030,23:26:51,23:26:51,530,23,,,,5106.67,0
5709030,23:27:54,23:27:54,531,24,,,,5385.05,0
5709030,23:29:14,23:29:14,532,25,,,,5659.47,0
5709030,23:29:51,23:29:51,533,26,,,,5836.25,0
5709030,23:31:00,23:31:00,9822,27,,,,6168.01,
5709030,23:31:36,23:31:36,8431,28,,,,6349.24,0
5709030,23:32:49,23:32:49,1153,29,,,,6689,0
5709030,23:34:00,23:34:00,9869,30,,,,6990.19,
5709030,23:36:24,23:36:24,1154,31,,,,7376.24,0
5709030,23:38:00,23:38:00,1155,32,,,,7641.83,
5709030,23:38:24,23:38:24,1156,33,,,,7771.24,0
5709030,23:38:48,23:38:48,1157,34,,,,7920.41,0
5709030,23:39:32,23:39:32,1159,35,,,,8183.8,0
5709030,23:40:13,23:40:13,4437,36,,,,8432.15,0
5709030,23:40:39,23:40:39,4438,37,,,,8606.14,0
5709030,23:41:15,23:41:15,9045,38,,,,8764.65,0
5709030,23:42:00,23:42:00,546,39,,,,8897.39,
5709030,23:43:23,23:43:23,9094,40,,,,9507.22,0
5709030,23:43:48,23:43:48,9093,41,,,,9730.34,0
5709030,23:44:17,23:44:17,9563,42,,,,9942.58,0
5709030,23:44:51,23:44:51,9564,43,,,,10173.2,0
5709030,23:45:17,23:45:17,5912,44,,,,10369.38,0
5709030,23:45:45,23:45:45,5913,45,,,,10617.94,0
5709030,23:46:16,23:46:16,5914,46,,,,10900.28,0
5709030,23:46:40,23:46:40,5915,47,,,,11099.87,0
5709030,23:46:56,23:46:56,5916,48,,,,11243.93,0
5709030,23:47:28,23:47:28,5917,49,,,,11556.79,0
5709030,23:47:58,23:47:58,5918,50,,,,11831.05,0
5709030,23:48:21,23:48:21,5919,51,,,,12023.12,0
5709030,23:48:36,23:48:36,5920,52,,,,12187.48,0
5709030,23:49:04,23:49:04,5922,53,,,,12465.67,0
5709030,23:49:29,23:49:29,5924,54,,,,12734.64,0
5709030,23:49:52,23:49:52,5925,55,,,,12927.34,0
5709030,23:50:07,23:50:07,5926,56,,,,13061.57,0
5709030,23:50:24,23:50:24,5927,57,,,,13221.89,0
5709030,23:50:44,23:50:44,5928,58,,,,13388.72,0
5709030,23:51:10,23:51:10,4359,59,,,,13637.18,0
5709030,23:51:31,23:51:31,4360,60,,,,13816.48,0
5709030,23:52:00,23:52:00,4361,61,,,,14115.84,
5709030,23:52:15,23:52:15,5929,62,,,,14228.83,0
5709030,23:53:19,23:53:19,5930,63,,,,14703.42,0
5709030,23:53:50,23:53:50,5931,64,,,,14883.16,0
5709030,23:54:42,23:54:42,5410,65,,,,15177.7,0
5709030,23:55:14,23:55:14,5411,66,,,,15339.12,0
5709030,23:56:03,23:56:03,4474,67,,,,15630.19,0
5709030,23:56:37,23:56:37,4475,68,,,,15813.42,0
5709030,23:57:09,23:57:09,3597,69,,,,16025.4,0
5709030,23:57:58,23:57:58,3598,70,,,,16367.11,0
5709030,23:59:00,23:59:00,10016,71,,1,,16671.67,
5709040,23:15:00,23:15:00,10737,1,,,1,0,
5709040,23:16:21,23:16:21,10738,2,,,,778.34,0
5709040,23:16:38,23:16:38,10145,3,,,,970.51,0
5709040,23:17:23,23:17:23,5933,4,,,,1486.35,0
5709040,23:17:45,23:17:45,5902,5,,,,1697.23,0
5709040,23:17:57,23:17:57,5903,6,,,,1861.09,0
5709040,23:18:08,23:18:08,5904,7,,,,1976.37,0
5709040,23:18:18,23:18:18,5905,8,,,,2095.59,0
5709040,23:18:38,23:18:38,5906,9,,,,2308.57,0
5709040,23:19:00,23:19:00,5907,10,,,,2524.78,
5709040,23:19:18,23:19:18,515,11,,,,2595.44,0
5709040,23:20:01,23:20:01,516,12,,,,2802.99,0
5709040,23:20:31,23:20:31,517,13,,,,2916.55,0
5709040,23:22:00,23:22:00,519,14,,,,3342.35,
5709040,23:22:52,23:22:52,8063,15,,,,3645.53,0
5709040,23:23:21,23:23:21,7272,16,,,,3857.1,0
5709040,23:23:47,23:23:47,7274,17,,,,4065.47,0
5709040,23:24:19,23:24:19,7275,18,,,,4283.35,0
5709040,23:24:48,23:24:48,7276,19,,,,4472.98,0
5709040,23:25:07,23:25:07,7277,20,,,,4588.07,0
5709040,23:25:35,23:25:35,528,21,,,,4750,0
5709040,23:26:00,23:26:00,529,22,,,,4897.1,
5709040,23:26:51,23:26:51,530,23,,,,5106.67,0
5709040,23:27:54,23:27:54,531,24,,,,5385.05,0
5709040,23:29:14,23:29:14,532,25,,,,5659.47,0
5709040,23:29:51,23:29:51,533,26,,,,5836.25,0
5709040,23:31:00,23:31:00,9822,27,,,,6168.01,
5709040,23:31:36,23:31:36,8431,28,,,,6349.24,0
5709040,23:32:49,23:32:49,1153,29,,,,6689,0
5709040,23:34:00,23:34:00,9869,30,,,,6990.19,
5709040,23:36:24,23:36:24,1154,31,,,,7376.24,0
5709040,23:38:00,23:38:00,1155,32,,,,7641.83,
5709040,23:38:24,23:38:24,1156,33,,,,7771.24,0
5709040,23:38:48,23:38:48,1157,34,,,,7920.41,0
5709040,23:39:32,23:39:32,1159,35,,,,8183.8,0
5709040,23:40:13,23:40:13,4437,36,,,,8432.15,0
5709040,23:40:39,23:40:39,4438,37,,,,8606.14,0
5709040,23:41:15,23:41:15,9045,38,,,,8764.65,0
5709040,23:42:00,23:42:00,546,39,,,,8897.39,
5709040,23:43:23,23:43:23,9094,40,,,,9507.22,0
5709040,23:43:48,23:43:48,9093,41,,,,9730.34,0
5709040,23:44:17,23:44:17,9563,42,,,,9942.58,0
5709040,23:44:51,23:44:51,9564,43,,,,10173.2,0
5709040,23:45:17,23:45:17,5912,44,,,,10369.38,0
5709040,23:45:45,23:45:45,5913,45,,,,10617.94,0
5709040,23:46:16,23:46:16,5914,46,,,,10900.28,0
5709040,23:46:40,23:46:40,5915,47,,,,11099.87,0
5709040,23:46:56,23:46:56,5916,48,,,,11243.93,0
5709040,23:47:28,23:47:28,5917,49,,,,11556.79,0
5709040,23:47:58,23:47:58,5918,50,,,,11831.05,0
5709040,23:48:21,23:48:21,5919,51,,,,12023.12,0
5709040,23:48:36,23:48:36,5920,52,,,,12187.48,0
5709040,23:49:04,23:49:04,5922,53,,,,12465.67,0
5709040,23:49:29,23:49:29,5924,54,,,,12734.64,0
5709040,23:49:52,23:49:52,5925,55,,,,12927.34,0
5709040,23:50:07,23:50:07,5926,56,,,,13061.57,0
5709040,23:50:24,23:50:24,5927,57,,,,13221.89,0
5709040,23:50:44,23:50:44,5928,58,,,,13388.72,0
5709040,23:51:10,23:51:10,4359,59,,,,13637.18,0
5709040,23:51:31,23:51:31,4360,60,,,,13816.48,0
5709040,23:52:00,23:52:00,4361,61,,,,14115.84,
5709040,23:52:15,23:52:15,5929,62,,,,14228.83,0
5709040,23:53:19,23:53:19,5930,63,,,,14703.42,0
5709040,23:53:50,23:53:50,5931,64,,,,14883.16,0
5709040,23:54:42,23:54:42,5410,65,,,,15177.7,0
5709040,23:55:14,23:55:14,5411,66,,,,15339.12,0
5709040,23:56:03,23:56:03,4474,67,,,,15630.19,0
5709040,23:56:37,23:56:37,4475,68,,,,15813.42,0
5709040,23:57:09,23:57:09,3597,69,,,,16025.4,0
5709040,23:57:58,23:57:58,3598,70,,,,16367.11,0
5709040,23:59:00,23:59:00,10016,71,,1,,16671.67,
5709050,23:15:00,23:15:00,10737,1,,,1,0,
5709050,23:16:21,23:16:21,10738,2,,,,778.34,0
5709050,23:16:38,23:16:38,10145,3,,,,970.51,0
5709050,23:17:23,23:17:23,5933,4,,,,1486.35,0
5709050,23:17:45,23:17:45,5902,5,,,,1697.23,0
5709050,23:17:57,23:17:57,5903,6,,,,1861.09,0
5709050,23:18:08,23:18:08,5904,7,,,,1976.37,0
5709050,23:18:18,23:18:18,5905,8,,,,2095.59,0
5709050,23:18:38,23:18:38,5906,9,,,,2308.57,0
5709050,23:19:00,23:19:00,5907,10,,,,2524.78,
5709050,23:19:18,23:19:18,515,11,,,,2595.44,0
5709050,23:20:01,23:20:01,516,12,,,,2802.99,0
5709050,23:20:31,23:20:31,517,13,,,,2916.55,0
5709050,23:22:00,23:22:00,519,14,,,,3342.35,
5709050,23:22:52,23:22:52,8063,15,,,,3645.53,0
5709050,23:23:21,23:23:21,7272,16,,,,3857.1,0
5709050,23:23:47,23:23:47,7274,17,,,,4065.47,0
5709050,23:24:19,23:24:19,7275,18,,,,4283.35,0
5709050,23:24:48,23:24:48,7276,19,,,,4472.98,0
5709050,23:25:07,23:25:07,7277,20,,,,4588.07,0
5709050,23:25:35,23:25:35,528,21,,,,4750,0
5709050,23:26:00,23:26:00,529,22,,,,4897.1,
5709050,23:26:51,23:26:51,530,23,,,,5106.67,0
5709050,23:27:54,23:27:54,531,24,,,,5385.05,0
5709050,23:29:14,23:29:14,532,25,,,,5659.47,0
5709050,23:29:51,23:29:51,533,26,,,,5836.25,0
5709050,23:31:00,23:31:00,9822,27,,,,6168.01,
5709050,23:31:36,23:31:36,8431,28,,,,6349.24,0
5709050,23:32:49,23:32:49,1153,29,,,,6689,0
5709050,23:34:00,23:34:00,9869,30,,,,6990.19,
5709050,23:36:24,23:36:24,1154,31,,,,7376.24,0
5709050,23:38:00,23:38:00,1155,32,,,,7641.83,
5709050,23:38:24,23:38:24,1156,33,,,,7771.24,0
5709050,23:38:48,23:38:48,1157,34,,,,7920.41,0
5709050,23:39:32,23:39:32,1159,35,,,,8183.8,0
5709050,23:40:13,23:40:13,4437,36,,,,8432.15,0
5709050,23:40:39,23:40:39,4438,37,,,,8606.14,0
5709050,23:41:15,23:41:15,9045,38,,,,8764.65,0
5709050,23:42:00,23:42:00,546,39,,,,8897.39,
5709050,23:43:23,23:43:23,9094,40,,,,9507.22,0
5709050,23:43:48,23:43:48,9093,41,,,,9730.34,0
5709050,23:44:17,23:44:17,9563,42,,,,9942.58,0
5709050,23:44:51,23:44:51,9564,43,,,,10173.2,0
5709050,23:45:17,23:45:17,5912,44,,,,10369.38,0
5709050,23:45:45,23:45:45,5913,45,,,,10617.94,0
5709050,23:46:16,23:46:16,5914,46,,,,10900.28,0
5709050,23:46:40,23:46:40,5915,47,,,,11099.87,0
5709050,23:46:56,23:46:56,5916,48,,,,11243.93,0
5709050,23:47:28,23:47:28,5917,49,,,,11556.79,0
5709050,23:47:58,23:47:58,5918,50,,,,11831.05,0
5709050,23:48:21,23:48:21,5919,51,,,,12023.12,0
5709050,23:48:36,23:48:36,5920,52,,,,12187.48,0
5709050,23:49:04,23:49:04,5922,53,,,,12465.67,0
5709050,23:49:29,23:49:29,5924,54,,,,12734.64,0
5709050,23:49:52,23:49:52,5925,55,,,,12927.34,0
5709050,23:50:07,23:50:07,5926,56,,,,13061.57,0
5709050,23:50:24,23:50:24,5927,57,,,,13221.89,0
5709050,23:50:44,23:50:44,5928,58,,,,13388.72,0
5709050,23:51:10,23:51:10,4359,59,,,,13637.18,0
5709050,23:51:31,23:51:31,4360,60,,,,13816.48,0
5709050,23:52:00,23:52:00,4361,61,,,,14115.84,
5709050,23:52:15,23:52:15,5929,62,,,,14228.83,0
5709050,23:53:19,23:53:19,5930,63,,,,14703.42,0
5709050,23:53:50,23:53:50,5931,64,,,,14883.16,0
5709050,23:54:42,23:54:42,5410,65,,,,15177.7,0
5709050,23:55:14,23:55:14,5411,66,,,,15339.12,0
5709050,23:56:03,23:56:03,4474,67,,,,15630.19,0
5709050,23:56:37,23:56:37,4475,68,,,,15813.42,0
5709050,23:57:09,23:57:09,3597,69,,,,16025.4,0
5709050,23:57:58,23:57:58,3598,70,,,,16367.11,0
5709050,23:59:00,23:59:00,10016,71,,1,,16671.67,
5709060,23:15:00,23:15:00,10737,1,,,1,0,
5709060,23:16:21,23:16:21,10738,2,,,,778.34,0
5709060,23:16:38,23:16:38,10145,3,,,,970.51,0
5709060,23:17:23,23:17:23,5933,4,,,,1486.35,0
5709060,23:17:45,23:17:45,5902,5,,,,1697.23,0
5709060,23:17:57,23:17:57,5903,6,,,,1861.09,0
5709060,23:18:08,23:18:08,5904,7,,,,1976.37,0
5709060,23:18:18,23:18:18,5905,8,,,,2095.59,0
5709060,23:18:38,23:18:38,5906,9,,,,2308.57,0
5709060,23:19:00,23:19:00,5907,10,,,,2524.78,
5709060,23:19:18,23:19:18,515,11,,,,2595.44,0
5709060,23:20:01,23:20:01,516,12,,,,2802.99,0
5709060,23:20:31,23:20:31,517,13,,,,2916.55,0
5709060,23:22:00,23:22:00,519,14,,,,3342.35,
5709060,23:22:52,23:22:52,8063,15,,,,3645.53,0
5709060,23:23:21,23:23:21,7272,16,,,,3857.1,0
5709060,23:23:47,23:23:47,7274,17,,,,4065.47,0
5709060,23:24:19,23:24:19,7275,18,,,,4283.35,0
5709060,23:24:48,23:24:48,7276,19,,,,4472.98,0
5709060,23:25:07,23:25:07,7277,20,,,,4588.07,0
5709060,23:25:35,23:25:35,528,21,,,,4750,0
5709060,23:26:00,23:26:00,529,22,,,,4897.1,
5709060,23:26:51,23:26:51,530,23,,,,5106.67,0
5709060,23:27:54,23:27:54,531,24,,,,5385.05,0
5709060,23:29:14,23:29:14,532,25,,,,5659.47,0
5709060,23:29:51,23:29:51,533,26,,,,5836.25,0
5709060,23:31:00,23:31:00,9822,27,,,,6168.01,
5709060,23:31:36,23:31:36,8431,28,,,,6349.24,0
5709060,23:32:49,23:32:49,1153,29,,,,6689,0
5709060,23:34:00,23:34:00,9869,30,,,,6990.19,
5709060,23:36:24,23:36:24,1154,31,,,,7376.24,0
5709060,23:38:00,23:38:00,1155,32,,,,7641.83,
5709060,23:38:24,23:38:24,1156,33,,,,7771.24,0
5709060,23:38:48,23:38:48,1157,34,,,,7920.41,0
5709060,23:39:32,23:39:32,1159,35,,,,8183.8,0
5709060,23:40:13,23:40:13,4437,36,,,,8432.15,0
5709060,23:40:39,23:40:39,4438,37,,,,8606.14,0
5709060,23:41:15,23:41:15,9045,38,,,,8764.65,0
5709060,23:42:00,23:42:00,546,39,,,,8897.39,
5709060,23:43:23,23:43:23,9094,40,,,,9507.22,0
5709060,23:43:48,23:43:48,9093,41,,,,9730.34,0
5709060,23:44:17,23:44:17,9563,42,,,,9942.58,0
5709060,23:44:51,23:44:51,9564,43,,,,10173.2,0
5709060,23:45:17,23:45:17,5912,44,,,,10369.38,0
5709060,23:45:45,23:45:45,5913,45,,,,10617.94,0
5709060,23:46:16,23:46:16,5914,46,,,,10900.28,0
5709060,23:46:40,23:46:40,5915,47,,,,11099.87,0
5709060,23:46:56,23:46:56,5916,48,,,,11243.93,0
5709060,23:47:28,23:47:28,5917,49,,,,11556.79,0
5709060,23:47:58,23:47:58,5918,50,,,,11831.05,0
5709060,23:48:21,23:48:21,5919,51,,,,12023.12,0
5709060,23:48:36,23:48:36,5920,52,,,,12187.48,0
5709060,23:49:04,23:49:04,5922,53,,,,12465.67,0
5709060,23:49:29,23:49:29,5924,54,,,,12734.64,0
5709060,23:49:52,23:49:52,5925,55,,,,12927.34,0
5709060,23:50:07,23:50:07,5926,56,,,,13061.57,0
5709060,23:50:24,23:50:24,5927,57,,,,13221.89,0
5709060,23:50:44,23:50:44,5928,58,,,,13388.72,0
5709060,23:51:10,23:51:10,4359,59,,,,13637.18,0
5709060,23:51:31,23:51:31,4360,60,,,,13816.48,0
5709060,23:52:00,23:52:00,4361,61,,,,14115.84,
5709060,23:52:15,23:52:15,5929,62,,,,14228.83,0
5709060,23:53:19,23:53:19,5930,63,,,,14703.42,0
5709060,23:53:50,23:53:50,5931,64,,,,14883.16,0
5709060,23:54:42,23:54:42,5410,65,,,,15177.7,0
5709060,23:55:14,23:55:14,5411,66,,,,15339.12,0
5709060,23:56:03,23:56:03,4474,67,,,,15630.19,0
5709060,23:56:37,23:56:37,4475,68,,,,15813.42,0
5709060,23:57:09,23:57:09,3597,69,,,,16025.4,0
5709060,23:57:58,23:57:58,3598,70,,,,16367.11,0
5709060,23:59:00,23:59:00,10016,71,,1,,16671.67,
5714100,17:56:00,17:56:00,10737,1,,,1,0,
5714100,17:57:41,17:57:41,10738,2,,,,778.34,0
5714100,17:58:03,17:58:03,10145,3,,,,970.51,0
5714100,17:58:58,17:58:58,5933,4,,,,1486.35,0
5714100,17:59:26,17:59:26,5902,5,,,,1697.23,0
5714100,17:59:42,17:59:42,5903,6,,,,1861.09,0
5714100,17:59:55,17:59:55,5904,7,,,,1976.37,0
5714100,18:00:08,18:00:08,5905,8,,,,2095.59,0
5714100,18:00:33,18:00:33,5906,9,,,,2308.57,0
5714100,18:01:00,18:01:00,5907,10,,,,2524.78,
5714100,18:01:24,18:01:24,515,11,,,,2595.44,0
5714100,18:02:22,18:02:22,516,12,,,,2802.99,0
5714100,18:03:01,18:03:01,517,13,,,,2916.55,0
5714100,18:05:00,18:05:00,519,14,,,,3342.35,
5714100,18:06:31,18:06:31,8063,15,,,,3645.53,0
5714100,18:07:23,18:07:23,7272,16,,,,3857.1,0
5714100,18:08:08,18:08:08,7274,17,,,,4065.47,0
5714100,18:09:03,18:09:03,7275,18,,,,4283.35,0
5714100,18:09:55,18:09:55,7276,19,,,,4472.98,0
5714100,18:10:28,18:10:28,7277,20,,,,4588.07,0
5714100,18:11:17,18:11:17,528,21,,,,4750,0
5714100,18:12:00,18:12:00,529,22,,,,4897.1,
5714100,18:13:12,18:13:12,530,23,,,,5106.67,0
5714100,18:14:40,18:14:40,531,24,,,,5385.05,0
5714100,18:16:32,18:16:32,532,25,,,,5659.47,0
5714100,18:17:24,18:17:24,533,26,,,,5836.25,0
5714100,18:19:00,18:19:00,9822,27,,,,6168.01,
5714100,18:19:36,18:19:36,8431,28,,,,6349.24,0
5714100,18:20:49,18:20:49,1153,29,,,,6689,0
5714100,18:22:00,18:22:00,9869,30,,,,6990.19,
5714100,18:25:00,18:25:00,1154,31,,,,7376.24,0
5714100,18:27:00,18:27:00,1155,32,,,,7641.83,
5714100,18:27:30,18:27:30,1156,33,,,,7771.24,0
5714100,18:28:00,18:28:00,1157,34,,,,7920.41,0
5714100,18:28:55,18:28:55,1159,35,,,,8183.8,0
5714100,18:29:46,18:29:46,4437,36,,,,8432.15,0
5714100,18:30:19,18:30:19,4438,37,,,,8606.14,0
5714100,18:31:04,18:31:04,9045,38,,,,8764.65,0
5714100,18:32:00,18:32:00,546,39,,,,8897.39,
5714100,18:33:48,18:33:48,9094,40,,,,9507.22,0
5714100,18:34:21,18:34:21,9093,41,,,,9730.34,0
5714100,18:34:58,18:34:58,9563,42,,,,9942.58,0
5714100,18:35:43,18:35:43,9564,43,,,,10173.2,0
5714100,18:36:17,18:36:17,5912,44,,,,10369.38,0
5714100,18:36:52,18:36:52,5913,45,,,,10617.94,0
5714100,18:37:33,18:37:33,5914,46,,,,10900.28,0
5714100,18:38:04,18:38:04,5915,47,,,,11099.87,0
5714100,18:38:24,18:38:24,5916,48,,,,11243.93,0
5714100,18:39:07,18:39:07,5917,49,,,,11556.79,0
5714100,18:39:46,18:39:46,5918,50,,,,11831.05,0
5714100,18:40:15,18:40:15,5919,51,,,,12023.12,0
5714100,18:40:36,18:40:36,5920,52,,,,12187.48,0
5714100,18:41:11,18:41:11,5922,53,,,,12465.67,0
5714100,18:41:44,18:41:44,5924,54,,,,12734.64,0
5714100,18:42:14,18:42:14,5925,55,,,,12927.34,0
5714100,18:42:33,18:42:33,5926,56,,,,13061.57,0
5714100,18:42:55,18:42:55,5927,57,,,,13221.89,0
5714100,18:43:21,18:43:21,5928,58,,,,13388.72,0
5714100,18:43:55,18:43:55,4359,59,,,,13637.18,0
5714100,18:44:22,18:44:22,4360,60,,,,13816.48,0
5714100,18:45:00,18:45:00,4361,61,,,,14115.84,
5714100,18:45:29,18:45:29,5929,62,,,,14228.83,0
5714100,18:47:27,18:47:27,5930,63,,,,14703.42,0
5714100,18:48:26,18:48:26,5931,64,,,,14883.16,0
5714100,18:50:01,18:50:01,5410,65,,,,15177.7,0
5714100,18:51:00,18:51:00,5411,66,,,,15339.12,0
5714100,18:52:32,18:52:32,4474,67,,,,15630.19,0
5714100,18:53:35,18:53:35,4475,68,,,,15813.42,0
5714100,18:54:33,18:54:33,3597,69,,,,16025.4,0
5714100,18:56:05,18:56:05,3598,70,,,,16367.11,0
5714100,18:58:00,18:58:00,10016,71,,1,,16671.67,
5759070,20:40:00,20:40:00,10737,1,,,1,0,
5759070,20:41:41,20:41:41,10738,2,,,,778.34,0
5759070,20:42:03,20:42:03,10145,3,,,,970.51,0
5759070,20:42:58,20:42:58,5933,4,,,,1486.35,0
5759070,20:43:26,20:43:26,5902,5,,,,1697.23,0
5759070,20:43:42,20:43:42,5903,6,,,,1861.09,0
5759070,20:43:55,20:43:55,5904,7,,,,1976.37,0
5759070,20:44:08,20:44:08,5905,8,,,,2095.59,0
5759070,20:44:33,20:44:33,5906,9,,,,2308.57,0
5759070,20:45:00,20:45:00,5907,10,,,,2524.78,
5759070,20:45:12,20:45:12,515,11,,,,2595.44,0
5759070,20:45:41,20:45:41,516,12,,,,2802.99,0
5759070,20:46:00,20:46:00,517,13,,,,2916.55,0
5759070,20:47:00,20:47:00,519,14,,,,3342.35,
5759070,20:48:05,20:48:05,8063,15,,,,3645.53,0
5759070,20:48:42,20:48:42,7272,16,,,,3857.1,0
5759070,20:49:14,20:49:14,7274,17,,,,4065.47,0
5759070,20:49:53,20:49:53,7275,18,,,,4283.35,0
5759070,20:50:30,20:50:30,7276,19,,,,4472.98,0
5759070,20:50:54,20:50:54,7277,20,,,,4588.07,0
5759070,20:51:29,20:51:29,528,21,,,,4750,0
5759070,20:52:00,20:52:00,529,22,,,,4897.1,
5759070,20:53:01,20:53:01,530,23,,,,5106.67,0
5759070,20:54:17,20:54:17,531,24,,,,5385.05,0
5759070,20:55:53,20:55:53,532,25,,,,5659.47,0
5759070,20:56:37,20:56:37,533,26,,,,5836.25,0
5759070,20:58:00,20:58:00,9822,27,,,,6168.01,
5759070,20:58:48,20:58:48,8431,28,,,,6349.24,0
5759070,21:00:25,21:00:25,1153,29,,,,6689,0
5759070,21:02:00,21:02:00,9869,30,,,,6990.19,
5759070,21:03:48,21:03:48,1154,31,,,,7376.24,0
5759070,21:05:00,21:05:00,1155,32,,,,7641.83,
5759070,21:05:24,21:05:24,1156,33,,,,7771.24,0
5759070,21:05:48,21:05:48,1157,34,,,,7920.41,0
5759070,21:06:32,21:06:32,1159,35,,,,8183.8,0
5759070,21:07:13,21:07:13,4437,36,,,,8432.15,0
5759070,21:07:39,21:07:39,4438,37,,,,8606.14,0
5759070,21:08:15,21:08:15,9045,38,,,,8764.65,0
5759070,21:09:00,21:09:00,546,39,,,,8897.39,
5759070,21:10:32,21:10:32,9094,40,,,,9507.22,0
5759070,21:10:59,21:10:59,9093,41,,,,9730.34,0
5759070,21:11:31,21:11:31,9563,42,,,,9942.58,0
5759070,21:12:08,21:12:08,9564,43,,,,10173.2,0
5759070,21:12:37,21:12:37,5912,44,,,,10369.38,0
5759070,21:13:07,21:13:07,5913,45,,,,10617.94,0
5759070,21:13:42,21:13:42,5914,46,,,,10900.28,0
5759070,21:14:08,21:14:08,5915,47,,,,11099.87,0
5759070,21:14:25,21:14:25,5916,48,,,,11243.93,0
5759070,21:15:01,21:15:01,5917,49,,,,11556.79,0
5759070,21:15:34,21:15:34,5918,50,,,,11831.05,0
5759070,21:15:59,21:15:59,5919,51,,,,12023.12,0
5759070,21:16:16,21:16:16,5920,52,,,,12187.48,0
5759070,21:16:46,21:16:46,5922,53,,,,12465.67,0
5759070,21:17:14,21:17:14,5924,54,,,,12734.64,0
5759070,21:17:40,21:17:40,5925,55,,,,12927.34,0
5759070,21:17:56,21:17:56,5926,56,,,,13061.57,0
5759070,21:18:14,21:18:14,5927,57,,,,13221.89,0
5759070,21:18:36,21:18:36,5928,58,,,,13388.72,0
5759070,21:19:05,21:19:05,4359,59,,,,13637.18,0
5759070,21:19:28,21:19:28,4360,60,,,,13816.48,0
5759070,21:20:00,21:20:00,4361,61,,,,14115.84,
5759070,21:20:18,21:20:18,5929,62,,,,14228.83,0
5759070,21:21:30,21:21:30,5930,63,,,,14703.42,0
5759070,21:22:06,21:22:06,5931,64,,,,14883.16,0
5759070,21:23:05,21:23:05,5410,65,,,,15177.7,0
5759070,21:23:41,21:23:41,5411,66,,,,15339.12,0
5759070,21:24:38,21:24:38,4474,67,,,,15630.19,0
5759070,21:25:16,21:25:16,4475,68,,,,15813.42,0
5759070,21:25:53,21:25:53,3597,69,,,,16025.4,0
5759070,21:26:49,21:26:49,3598,70,,,,16367.11,0
5759070,21:28:00,21:28:00,10016,71,,1,,16671.67,
5870100,11:56:00,11:56:00,10737,1,,,1,0,
5870100,11:57:41,11:57:41,10738,2,,,,778.34,0
5870100,11:58:03,11:58:03,10145,3,,,,970.51,0
5870100,11:58:58,11:58:58,5933,4,,,,1486.35,0
5870100,11:59:26,11:59:26,5902,5,,,,1697.23,0
5870100,11:59:42,11:59:42,5903,6,,,,1861.09,0
5870100,11:59:55,11:59:55,5904,7,,,,1976.37,0
5870100,12:00:08,12:00:08,5905,8,,,,2095.59,0
5870100,12:00:33,12:00:33,5906,9,,,,2308.57,0
5870100,12:01:00,12:01:00,5907,10,,,,2524.78,
5870100,12:01:18,12:01:18,515,11,,,,2595.44,0
5870100,12:02:01,12:02:01,516,12,,,,2802.99,0
5870100,12:02:31,12:02:31,517,13,,,,2916.55,0
5870100,12:04:00,12:04:00,519,14,,,,3342.35,
5870100,12:05:31,12:05:31,8063,15,,,,3645.53,0
5870100,12:06:23,12:06:23,7272,16,,,,3857.1,0
5870100,12:07:08,12:07:08,7274,17,,,,4065.47,0
5870100,12:08:03,12:08:03,7275,18,,,,4283.35,0
5870100,12:08:55,12:08:55,7276,19,,,,4472.98,0
5870100,12:09:28,12:09:28,7277,20,,,,4588.07,0
5870100,12:10:17,12:10:17,528,21,,,,4750,0
5870100,12:11:00,12:11:00,529,22,,,,4897.1,
5870100,12:12:22,12:12:22,530,23,,,,5106.67,0
5870100,12:14:02,12:14:02,531,24,,,,5385.05,0
5870100,12:16:10,12:16:10,532,25,,,,5659.47,0
5870100,12:17:10,12:17:10,533,26,,,,5836.25,0
5870100,12:19:00,12:19:00,9822,27,,,,6168.01,
5870100,12:19:36,12:19:36,8431,28,,,,6349.24,0
5870100,12:20:49,12:20:49,1153,29,,,,6689,0
5870100,12:22:00,12:22:00,9869,30,,,,6990.19,
5870100,12:23:48,12:23:48,1154,31,,,,7376.24,0
5870100,12:25:00,12:25:00,1155,32,,,,7641.83,
5870100,12:25:30,12:25:30,1156,33,,,,7771.24,0
5870100,12:26:00,12:26:00,1157,34,,,,7920.41,0
5870100,12:26:55,12:26:55,1159,35,,,,8183.8,0
5870100,12:27:46,12:27:46,4437,36,,,,8432.15,0
5870100,12:28:19,12:28:19,4438,37,,,,8606.14,0
5870100,12:29:04,12:29:04,9045,38,,,,8764.65,0
5870100,12:30:00,12:30:00,546,39,,,,8897.39,
5870100,12:31:48,12:31:48,9094,40,,,,9507.22,0
5870100,12:32:21,12:32:21,9093,41,,,,9730.34,0
5870100,12:32:58,12:32:58,9563,42,,,,9942.58,0
5870100,12:33:43,12:33:43,9564,43,,,,10173.2,0
5870100,12:34:17,12:34:17,5912,44,,,,10369.38,0
5870100,12:34:52,12:34:52,5913,45,,,,10617.94,0
5870100,12:35:33,12:35:33,5914,46,,,,10900.28,0
5870100,12:36:04,12:36:04,5915,47,,,,11099.87,0
5870100,12:36:24,12:36:24,5916,48,,,,11243.93,0
5870100,12:37:07,12:37:07,5917,49,,,,11556.79,0
5870100,12:37:46,12:37:46,5918,50,,,,11831.05,0
5870100,12:38:15,12:38:15,5919,51,,,,12023.12,0
5870100,12:38:36,12:38:36,5920,52,,,,12187.48,0
5870100,12:39:11,12:39:11,5922,53,,,,12465.67,0
5870100,12:39:44,12:39:44,5924,54,,,,12734.64,0
5870100,12:40:14,12:40:14,5925,55,,,,12927.34,0
5870100,12:40:33,12:40:33,5926,56,,,,13061.57,0
5870100,12:40:55,12:40:55,5927,57,,,,13221.89,0
5870100,12:41:21,12:41:21,5928,58,,,,13388.72,0
5870100,12:41:55,12:41:55,4359,59,,,,13637.18,0
5870100,12:42:22,12:42:22,4360,60,,,,13816.48,0
5870100,12:43:00,12:43:00,4361,61,,,,14115.84,
5870100,12:43:27,12:43:27,5929,62,,,,14228.83,0
5870100,12:45:15,12:45:15,5930,63,,,,14703.42,0
5870100,12:46:10,12:46:10,5931,64,,,,14883.16,0
5870100,12:47:38,12:47:38,5410,65,,,,15177.7,0
5870100,12:48:32,12:48:32,5411,66,,,,15339.12,0
5870100,12:49:57,12:49:57,4474,67,,,,15630.19,0
5870100,12:50:55,12:50:55,4475,68,,,,15813.42,0
5870100,12:51:49,12:51:49,3597,69,,,,16025.4,0
5870100,12:53:14,12:53:14,3598,70,,,,16367.11,0
5870100,12:55:00,12:55:00,10016,71,,1,,16671.67,
5998020,08:25:00,08:25:00,10737,1,,,1,0,
5998020,08:26:41,08:26:41,10738,2,,,,778.34,0
5998020,08:27:03,08:27:03,10145,3,,,,970.51,0
5998020,08:27:58,08:27:58,5933,4,,,,1486.35,0
5998020,08:28:26,08:28:26,5902,5,,,,1697.23,0
5998020,08:28:42,08:28:42,5903,6,,,,1861.09,0
5998020,08:28:55,08:28:55,5904,7,,,,1976.37,0
5998020,08:29:08,08:29:08,5905,8,,,,2095.59,0
5998020,08:29:33,08:29:33,5906,9,,,,2308.57,0
5998020,08:30:00,08:30:00,5907,10,,,,2524.78,
5998020,08:30:24,08:30:24,515,11,,,,2595.44,0
5998020,08:31:22,08:31:22,516,12,,,,2802.99,0
5998020,08:32:01,08:32:01,517,13,,,,2916.55,0
5998020,08:34:00,08:34:00,519,14,,,,3342.35,
5998020,08:35:31,08:35:31,8063,15,,,,3645.53,0
5998020,08:36:23,08:36:23,7272,16,,,,3857.1,0
5998020,08:37:08,08:37:08,7274,17,,,,4065.47,0
5998020,08:38:03,08:38:03,7275,18,,,,4283.35,0
5998020,08:38:55,08:38:55,7276,19,,,,4472.98,0
5998020,08:39:28,08:39:28,7277,20,,,,4588.07,0
5998020,08:40:17,08:40:17,528,21,,,,4750,0
5998020,08:41:00,08:41:00,529,22,,,,4897.1,
5998020,08:42:22,08:42:22,530,23,,,,5106.67,0
5998020,08:44:02,08:44:02,531,24,,,,5385.05,0
5998020,08:46:10,08:46:10,532,25,,,,5659.47,0
5998020,08:47:10,08:47:10,533,26,,,,5836.25,0
5998020,08:49:00,08:49:00,9822,27,,,,6168.01,
5998020,08:49:48,08:49:48,8431,28,,,,6349.24,0
5998020,08:51:25,08:51:25,1153,29,,,,6689,0
5998020,08:53:00,08:53:00,9869,30,,,,6990.19,
5998020,08:54:12,08:54:12,1154,31,,,,7376.24,0
5998020,08:55:00,08:55:00,1155,32,,,,7641.83,
5998020,08:55:30,08:55:30,1156,33,,,,7771.24,0
5998020,08:56:00,08:56:00,1157,34,,,,7920.41,0
5998020,08:56:55,08:56:55,1159,35,,,,8183.8,0
5998020,08:57:46,08:57:46,4437,36,,,,8432.15,0
5998020,08:58:19,08:58:19,4438,37,,,,8606.14,0
5998020,08:59:04,08:59:04,9045,38,,,,8764.65,0
5998020,09:00:00,09:00:00,546,39,,,,8897.39,
5998020,09:01:48,09:01:48,9094,40,,,,9507.22,0
5998020,09:02:21,09:02:21,9093,41,,,,9730.34,0
5998020,09:02:58,09:02:58,9563,42,,,,9942.58,0
5998020,09:03:43,09:03:43,9564,43,,,,10173.2,0
5998020,09:04:17,09:04:17,5912,44,,,,10369.38,0
5998020,09:04:52,09:04:52,5913,45,,,,10617.94,0
5998020,09:05:33,09:05:33,5914,46,,,,10900.28,0
5998020,09:06:04,09:06:04,5915,47,,,,11099.87,0
5998020,09:06:24,09:06:24,5916,48,,,,11243.93,0
5998020,09:07:07,09:07:07,5917,49,,,,11556.79,0
5998020,09:07:46,09:07:46,5918,50,,,,11831.05,0
5998020,09:08:15,09:08:15,5919,51,,,,12023.12,0
5998020,09:08:36,09:08:36,5920,52,,,,12187.48,0
5998020,09:09:11,09:09:11,5922,53,,,,12465.67,0
5998020,09:09:44,09:09:44,5924,54,,,,12734.64,0
5998020,09:10:14,09:10:14,5925,55,,,,12927.34,0
5998020,09:10:33,09:10:33,5926,56,,,,13061.57,0
5998020,09:10:55,09:10:55,5927,57,,,,13221.89,0
5998020,09:11:21,09:11:21,5928,58,,,,13388.72,0
5998020,09:11:55,09:11:55,4359,59,,,,13637.18,0
5998020,09:12:22,09:12:22,4360,60,,,,13816.48,0
5998020,09:13:00,09:13:00,4361,61,,,,14115.84,
5998020,09:13:27,09:13:27,5929,62,,,,14228.83,0
5998020,09:15:15,09:15:15,5930,63,,,,14703.42,0
5998020,09:16:10,09:16:10,5931,64,,,,14883.16,0
5998020,09:17:38,09:17:38,5410,65,,,,15177.7,0
5998020,09:18:32,09:18:32,5411,66,,,,15339.12,0
5998020,09:19:57,09:19:57,4474,67,,,,15630.19,0
5998020,09:20:55,09:20:55,4475,68,,,,15813.42,0
5998020,09:21:49,09:21:49,3597,69,,,,16025.4,0
5998020,09:23:14,09:23:14,3598,70,,,,16367.11,0
5998020,09:25:00,09:25:00,10016,71,,1,,16671.67,
5998030,08:25:00,08:25:00,10737,1,,,1,0,
5998030,08:26:41,08:26:41,10738,2,,,,778.34,0
5998030,08:27:03,08:27:03,10145,3,,,,970.51,0
5998030,08:27:58,08:27:58,5933,4,,,,1486.35,0
5998030,08:28:26,08:28:26,5902,5,,,,1697.23,0
5998030,08:28:42,08:28:42,5903,6,,,,1861.09,0
5998030,08:28:55,08:28:55,5904,7,,,,1976.37,0
5998030,08:29:08,08:29:08,5905,8,,,,2095.59,0
5998030,08:29:33,08:29:33,5906,9,,,,2308.57,0
5998030,08:30:00,08:30:00,5907,10,,,,2524.78,
5998030,08:30:24,08:30:24,515,11,,,,2595.44,0
5998030,08:31:22,08:31:22,516,12,,,,2802.99,0
5998030,08:32:01,08:32:01,517,13,,,,2916.55,0
5998030,08:34:00,08:34:00,519,14,,,,3342.35,
5998030,08:35:31,08:35:31,8063,15,,,,3645.53,0
5998030,08:36:23,08:36:23,7272,16,,,,3857.1,0
5998030,08:37:08,08:37:08,7274,17,,,,4065.47,0
5998030,08:38:03,08:38:03,7275,18,,,,4283.35,0
5998030,08:38:55,08:38:55,7276,19,,,,4472.98,0
5998030,08:39:28,08:39:28,7277,20,,,,4588.07,0
5998030,08:40:17,08:40:17,528,21,,,,4750,0
5998030,08:41:00,08:41:00,529,22,,,,4897.1,
5998030,08:42:22,08:42:22,530,23,,,,5106.67,0
5998030,08:44:02,08:44:02,531,24,,,,5385.05,0
5998030,08:46:10,08:46:10,532,25,,,,5659.47,0
5998030,08:47:10,08:47:10,533,26,,,,5836.25,0
5998030,08:49:00,08:49:00,9822,27,,,,6168.01,
5998030,08:49:48,08:49:48,8431,28,,,,6349.24,0
5998030,08:51:25,08:51:25,1153,29,,,,6689,0
5998030,08:53:00,08:53:00,9869,30,,,,6990.19,
5998030,08:54:12,08:54:12,1154,31,,,,7376.24,0
5998030,08:55:00,08:55:00,1155,32,,,,7641.83,
5998030,08:55:30,08:55:30,1156,33,,,,7771.24,0
5998030,08:56:00,08:56:00,1157,34,,,,7920.41,0
5998030,08:56:55,08:56:55,1159,35,,,,8183.8,0
5998030,08:57:46,08:57:46,4437,36,,,,8432.15,0
5998030,08:58:19,08:58:19,4438,37,,,,8606.14,0
5998030,08:59:04,08:59:04,9045,38,,,,8764.65,0
5998030,09:00:00,09:00:00,546,39,,,,8897.39,
5998030,09:01:48,09:01:48,9094,40,,,,9507.22,0
5998030,09:02:21,09:02:21,9093,41,,,,9730.34,0
5998030,09:02:58,09:02:58,9563,42,,,,9942.58,0
5998030,09:03:43,09:03:43,9564,43,,,,10173.2,0
5998030,09:04:17,09:04:17,5912,44,,,,10369.38,0
5998030,09:04:52,09:04:52,5913,45,,,,10617.94,0
5998030,09:05:33,09:05:33,5914,46,,,,10900.28,0
5998030,09:06:04,09:06:04,5915,47,,,,11099.87,0
5998030,09:06:24,09:06:24,5916,48,,,,11243.93,0
5998030,09:07:07,09:07:07,5917,49,,,,11556.79,0
5998030,09:07:46,09:07:46,5918,50,,,,11831.05,0
5998030,09:08:15,09:08:15,5919,51,,,,12023.12,0
5998030,09:08:36,09:08:36,5920,52,,,,12187.48,0
5998030,09:09:11,09:09:11,5922,53,,,,12465.67,0
5998030,09:09:44,09:09:44,5924,54,,,,12734.64,0
5998030,09:10:14,09:10:14,5925,55,,,,12927.34,0
5998030,09:10:33,09:10:33,5926,56,,,,13061.57,0
5998030,09:10:55,09:10:55,5927,57,,,,13221.89,0
5998030,09:11:21,09:11:21,5928,58,,,,13388.72,0
5998030,09:11:55,09:11:55,4359,59,,,,13637.18,0
5998030,09:12:22,09:12:22,4360,60,,,,13816.48,0
5998030,09:13:00,09:13:00,4361,61,,,,14115.84,
5998030,09:13:27,09:13:27,5929,62,,,,14228.83,0
5998030,09:15:15,09:15:15,5930,63,,,,14703.42,0
5998030,09:16:10,09:16:10,5931,64,,,,14883.16,0
5998030,09:17:38,09:17:38,5410,65,,,,15177.7,0
5998030,09:18:32,09:18:32,5411,66,,,,15339.12,0
5998030,09:19:57,09:19:57,4474,67,,,,15630.19,0
5998030,09:20:55,09:20:55,4475,68,,,,15813.42,0
5998030,09:21:49,09:21:49,3597,69,,,,16025.4,0
5998030,09:23:14,09:23:14,3598,70,,,,16367.11,0
5998030,09:25:00,09:25:00,10016,71,,1,,16671.67,
5998040,08:25:00,08:25:00,10737,1,,,1,0,
5998040,08:26:41,08:26:41,10738,2,,,,778.34,0
5998040,08:27:03,08:27:03,10145,3,,,,970.51,0
5998040,08:27:58,08:27:58,5933,4,,,,1486.35,0
5998040,08:28:26,08:28:26,5902,5,,,,1697.23,0
5998040,08:28:42,08:28:42,5903,6,,,,1861.09,0
5998040,08:28:55,08:28:55,5904,7,,,,1976.37,0
5998040,08:29:08,08:29:08,5905,8,,,,2095.59,0
5998040,08:29:33,08:29:33,5906,9,,,,2308.57,0
5998040,08:30:00,08:30:00,5907,10,,,,2524.78,
5998040,08:30:24,08:30:24,515,11,,,,2595.44,0
5998040,08:31:22,08:31:22,516,12,,,,2802.99,0
5998040,08:32:01,08:32:01,517,13,,,,2916.55,0
5998040,08:34:00,08:34:00,519,14,,,,3342.35,
5998040,08:35:31,08:35:31,8063,15,,,,3645.53,0
5998040,08:36:23,08:36:23,7272,16,,,,3857.1,0
5998040,08:37:08,08:37:08,7274,17,,,,4065.47,0
5998040,08:38:03,08:38:03,7275,18,,,,4283.35,0
5998040,08:38:55,08:38:55,7276,19,,,,4472.98,0
5998040,08:39:28,08:39:28,7277,20,,,,4588.07,0
5998040,08:40:17,08:40:17,528,21,,,,4750,0
5998040,08:41:00,08:41:00,529,22,,,,4897.1,
5998040,08:42:22,08:42:22,530,23,,,,5106.67,0
5998040,08:44:02,08:44:02,531,24,,,,5385.05,0
5998040,08:46:10,08:46:10,532,25,,,,5659.47,0
5998040,08:47:10,08:47:10,533,26,,,,5836.25,0
5998040,08:49:00,08:49:00,9822,27,,,,6168.01,
5998040,08:49:48,08:49:48,8431,28,,,,6349.24,0
5998040,08:51:25,08:51:25,1153,29,,,,6689,0
5998040,08:53:00,08:53:00,9869,30,,,,6990.19,
5998040,08:54:12,08:54:12,1154,31,,,,7376.24,0
5998040,08:55:00,08:55:00,1155,32,,,,7641.83,
5998040,08:55:30,08:55:30,1156,33,,,,7771.24,0
5998040,08:56:00,08:56:00,1157,34,,,,7920.41,0
5998040,08:56:55,08:56:55,1159,35,,,,8183.8,0
5998040,08:57:46,08:57:46,4437,36,,,,8432.15,0
5998040,08:58:19,08:58:19,4438,37,,,,8606.14,0
5998040,08:59:04,08:59:04,9045,38,,,,8764.65,0
5998040,09:00:00,09:00:00,546,39,,,,8897.39,
5998040,09:01:48,09:01:48,9094,40,,,,9507.22,0
5998040,09:02:21,09:02:21,9093,41,,,,9730.34,0
5998040,09:02:58,09:02:58,9563,42,,,,9942.58,0
5998040,09:03:43,09:03:43,9564,43,,,,10173.2,0
5998040,09:04:17,09:04:17,5912,44,,,,10369.38,0
5998040,09:04:52,09:04:52,5913,45,,,,10617.94,0
5998040,09:05:33,09:05:33,5914,46,,,,10900.28,0
5998040,09:06:04,09:06:04,5915,47,,,,11099.87,0
5998040,09:06:24,09:06:24,5916,48,,,,11243.93,0
5998040,09:07:07,09:07:07,5917,49,,,,11556.79,0
5998040,09:07:46,09:07:46,5918,50,,,,11831.05,0
5998040,09:08:15,09:08:15,5919,51,,,,12023.12,0
5998040,09:08:36,09:08:36,5920,52,,,,12187.48,0
5998040,09:09:11,09:09:11,5922,53,,,,12465.67,0
5998040,09:09:44,09:09:44,5924,54,,,,12734.64,0
5998040,09:10:14,09:10:14,5925,55,,,,12927.34,0
5998040,09:10:33,09:10:33,5926,56,,,,13061.57,0
5998040,09:10:55,09:10:55,5927,57,,,,13221.89,0
5998040,09:11:21,09:11:21,5928,58,,,,13388.72,0
5998040,09:11:55,09:11:55,4359,59,,,,13637.18,0
5998040,09:12:22,09:12:22,4360,60,,,,13816.48,0
5998040,09:13:00,09:13:00,4361,61,,,,14115.84,
5998040,09:13:27,09:13:27,5929,62,,,,14228.83,0
5998040,09:15:15,09:15:15,5930,63,,,,14703.42,0
5998040,09:16:10,09:16:10,5931,64,,,,14883.16,0
5998040,09:17:38,09:17:38,5410,65,,,,15177.7,0
5998040,09:18:32,09:18:32,5411,66,,,,15339.12,0
5998040,09:19:57,09:19:57,4474,67,,,,15630.19,0
5998040,09:20:55,09:20:55,4475,68,,,,15813.42,0
5998040,09:21:49,09:21:49,3597,69,,,,16025.4,0
5998040,09:23:14,09:23:14,3598,70,,,,16367.11,0
5998040,09:25:00,09:25:00,10016,71,,1,,16671.67,
5998050,08:25:00,08:25:00,10737,1,,,1,0,
5998050,08:26:41,08:26:41,10738,2,,,,778.34,0
5998050,08:27:03,08:27:03,10145,3,,,,970.51,0
5998050,08:27:58,08:27:58,5933,4,,,,1486.35,0
5998050,08:28:26,08:28:26,5902,5,,,,1697.23,0
5998050,08:28:42,08:28:42,5903,6,,,,1861.09,0
5998050,08:28:55,08:28:55,5904,7,,,,1976.37,0
5998050,08:29:08,08:29:08,5905,8,,,,2095.59,0
5998050,08:29:33,08:29:33,5906,9,,,,2308.57,0
5998050,08:30:00,08:30:00,5907,10,,,,2524.78,
5998050,08:30:24,08:30:24,515,11,,,,2595.44,0
5998050,08:31:22,08:31:22,516,12,,,,2802.99,0
5998050,08:32:01,08:32:01,517,13,,,,2916.55,0
5998050,08:34:00,08:34:00,519,14,,,,3342.35,
5998050,08:35:31,08:35:31,8063,15,,,,3645.53,0
5998050,08:36:23,08:36:23,7272,16,,,,3857.1,0
5998050,08:37:08,08:37:08,7274,17,,,,4065.47,0
5998050,08:38:03,08:38:03,7275,18,,,,4283.35,0
5998050,08:38:55,08:38:55,7276,19,,,,4472.98,0
5998050,08:39:28,08:39:28,7277,20,,,,4588.07,0
5998050,08:40:17,08:40:17,528,21,,,,4750,0
5998050,08:41:00,08:41:00,529,22,,,,4897.1,
5998050,08:42:22,08:42:22,530,23,,,,5106.67,0
5998050,08:44:02,08:44:02,531,24,,,,5385.05,0
5998050,08:46:10,08:46:10,532,25,,,,5659.47,0
5998050,08:47:10,08:47:10,533,26,,,,5836.25,0
5998050,08:49:00,08:49:00,9822,27,,,,6168.01,
5998050,08:49:48,08:49:48,8431,28,,,,6349.24,0
5998050,08:51:25,08:51:25,1153,29,,,,6689,0
5998050,08:53:00,08:53:00,9869,30,,,,6990.19,
5998050,08:54:12,08:54:12,1154,31,,,,7376.24,0
5998050,08:55:00,08:55:00,1155,32,,,,7641.83,
5998050,08:55:30,08:55:30,1156,33,,,,7771.24,0
5998050,08:56:00,08:56:00,1157,34,,,,7920.41,0
5998050,08:56:55,08:56:55,1159,35,,,,8183.8,0
5998050,08:57:46,08:57:46,4437,36,,,,8432.15,0
5998050,08:58:19,08:58:19,4438,37,,,,8606.14,0
5998050,08:59:04,08:59:04,9045,38,,,,8764.65,0
5998050,09:00:00,09:00:00,546,39,,,,8897.39,
5998050,09:01:48,09:01:48,9094,40,,,,9507.22,0
5998050,09:02:21,09:02:21,9093,41,,,,9730.34,0
5998050,09:02:58,09:02:58,9563,42,,,,9942.58,0
5998050,09:03:43,09:03:43,9564,43,,,,10173.2,0
5998050,09:04:17,09:04:17,5912,44,,,,10369.38,0
5998050,09:04:52,09:04:52,5913,45,,,,10617.94,0
5998050,09:05:33,09:05:33,5914,46,,,,10900.28,0
5998050,09:06:04,09:06:04,5915,47,,,,11099.87,0
5998050,09:06:24,09:06:24,5916,48,,,,11243.93,0
5998050,09:07:07,09:07:07,5917,49,,,,11556.79,0
5998050,09:07:46,09:07:46,5918,50,,,,11831.05,0
5998050,09:08:15,09:08:15,5919,51,,,,12023.12,0
5998050,09:08:36,09:08:36,5920,52,,,,12187.48,0
5998050,09:09:11,09:09:11,5922,53,,,,12465.67,0
5998050,09:09:44,09:09:44,5924,54,,,,12734.64,0
5998050,09:10:14,09:10:14,5925,55,,,,12927.34,0
5998050,09:10:33,09:10:33,5926,56,,,,13061.57,0
5998050,09:10:55,09:10:55,5927,57,,,,13221.89,0
5998050,09:11:21,09:11:21,5928,58,,,,13388.72,0
5998050,09:11:55,09:11:55,4359,59,,,,13637.18,0
5998050,09:12:22,09:12:22,4360,60,,,,13816.48,0
5998050,09:13:00,09:13:00,4361,61,,,,14115.84,
5998050,09:13:27,09:13:27,5929,62,,,,14228.83,0
5998050,09:15:15,09:15:15,5930,63,,,,14703.42,0
5998050,09:16:10,09:16:10,5931,64,,,,14883.16,0
5998050,09:17:38,09:17:38,5410,65,,,,15177.7,0
5998050,09:18:32,09:18:32,5411,66,,,,15339.12,0
5998050,09:19:57,09:19:57,4474,67,,,,15630.19,0
5998050,09:20:55,09:20:55,4475,68,,,,15813.42,0
5998050,09:21:49,09:21:49,3597,69,,,,16025.4,0
5998050,09:23:14,09:23:14,3598,70,,,,16367.11,0
5998050,09:25:00,09:25:00,10016,71,,1,,16671.67,
5998060,08:25:00,08:25:00,10737,1,,,1,0,
5998060,08:26:41,08:26:41,10738,2,,,,778.34,0
5998060,08:27:03,08:27:03,10145,3,,,,970.51,0
5998060,08:27:58,08:27:58,5933,4,,,,1486.35,0
5998060,08:28:26,08:28:26,5902,5,,,,1697.23,0
5998060,08:28:42,08:28:42,5903,6,,,,1861.09,0
5998060,08:28:55,08:28:55,5904,7,,,,1976.37,0
5998060,08:29:08,08:29:08,5905,8,,,,2095.59,0
5998060,08:29:33,08:29:33,5906,9,,,,2308.57,0
5998060,08:30:00,08:30:00,5907,10,,,,2524.78,
5998060,08:30:24,08:30:24,515,11,,,,2595.44,0
5998060,08:31:22,08:31:22,516,12,,,,2802.99,0
5998060,08:32:01,08:32:01,517,13,,,,2916.55,0
5998060,08:34:00,08:34:00,519,14,,,,3342.35,
5998060,08:35:31,08:35:31,8063,15,,,,3645.53,0
5998060,08:36:23,08:36:23,7272,16,,,,3857.1,0
5998060,08:37:08,08:37:08,7274,17,,,,4065.47,0
5998060,08:38:03,08:38:03,7275,18,,,,4283.35,0
5998060,08:38:55,08:38:55,7276,19,,,,4472.98,0
5998060,08:39:28,08:39:28,7277,20,,,,4588.07,0
5998060,08:40:17,08:40:17,528,21,,,,4750,0
5998060,08:41:00,08:41:00,529,22,,,,4897.1,
5998060,08:42:22,08:42:22,530,23,,,,5106.67,0
5998060,08:44:02,08:44:02,531,24,,,,5385.05,0
5998060,08:46:10,08:46:10,532,25,,,,5659.47,0
5998060,08:47:10,08:47:10,533,26,,,,5836.25,0
5998060,08:49:00,08:49:00,9822,27,,,,6168.01,
5998060,08:49:48,08:49:48,8431,28,,,,6349.24,0
5998060,08:51:25,08:51:25,1153,29,,,,6689,0
5998060,08:53:00,08:53:00,9869,30,,,,6990.19,
5998060,08:54:12,08:54:12,1154,31,,,,7376.24,0
5998060,08:55:00,08:55:00,1155,32,,,,7641.83,
5998060,08:55:30,08:55:30,1156,33,,,,7771.24,0
5998060,08:56:00,08:56:00,1157,34,,,,7920.41,0
5998060,08:56:55,08:56:55,1159,35,,,,8183.8,0
5998060,08:57:46,08:57:46,4437,36,,,,8432.15,0
5998060,08:58:19,08:58:19,4438,37,,,,8606.14,0
5998060,08:59:04,08:59:04,9045,38,,,,8764.65,0
5998060,09:00:00,09:00:00,546,39,,,,8897.39,
5998060,09:01:48,09:01:48,9094,40,,,,9507.22,0
5998060,09:02:21,09:02:21,9093,41,,,,9730.34,0
5998060,09:02:58,09:02:58,9563,42,,,,9942.58,0
5998060,09:03:43,09:03:43,9564,43,,,,10173.2,0
5998060,09:04:17,09:04:17,5912,44,,,,10369.38,0
5998060,09:04:52,09:04:52,5913,45,,,,10617.94,0
5998060,09:05:33,09:05:33,5914,46,,,,10900.28,0
5998060,09:06:04,09:06:04,5915,47,,,,11099.87,0
5998060,09:06:24,09:06:24,5916,48,,,,11243.93,0
5998060,09:07:07,09:07:07,5917,49,,,,11556.79,0
5998060,09:07:46,09:07:46,5918,50,,,,11831.05,0
5998060,09:08:15,09:08:15,5919,51,,,,12023.12,0
5998060,09:08:36,09:08:36,5920,52,,,,12187.48,0
5998060,09:09:11,09:09:11,5922,53,,,,12465.67,0
5998060,09:09:44,09:09:44,5924,54,,,,12734.64,0
5998060,09:10:14,09:10:14,5925,55,,,,12927.34,0
5998060,09:10:33,09:10:33,5926,56,,,,13061.57,0
5998060,09:10:55,09:10:55,5927,57,,,,13221.89,0
5998060,09:11:21,09:11:21,5928,58,,,,13388.72,0
5998060,09:11:55,09:11:55,4359,59,,,,13637.18,0
5998060,09:12:22,09:12:22,4360,60,,,,13816.48,0
5998060,09:13:00,09:13:00,4361,61,,,,14115.84,
5998060,09:13:27,09:13:27,5929,62,,,,14228.83,0
5998060,09:15:15,09:15:15,5930,63,,,,14703.42,0
5998060,09:16:10,09:16:10,5931,64,,,,14883.16,0
5998060,09:17:38,09:17:38,5410,65,,,,15177.7,0
5998060,09:18:32,09:18:32,5411,66,,,,15339.12,0
5998060,09:19:57,09:19:57,4474,67,,,,15630.19,0
5998060,09:20:55,09:20:55,4475,68,,,,15813.42,0
5998060,09:21:49,09:21:49,3597,69,,,,16025.4,0
5998060,09:23:14,09:23:14,3598,70,,,,16367.11,0
5998060,09:25:00,09:25:00,10016,71,,1,,16671.67,
6102010,19:47:00,19:47:00,10737,1,,,1,0,
6102010,19:48:41,19:48:41,10738,2,,,,778.34,0
6102010,19:49:03,19:49:03,10145,3,,,,970.51,0
6102010,19:49:58,19:49:58,5933,4,,,,1486.35,0
6102010,19:50:26,19:50:26,5902,5,,,,1697.23,0
6102010,19:50:42,19:50:42,5903,6,,,,1861.09,0
6102010,19:50:55,19:50:55,5904,7,,,,1976.37,0
6102010,19:51:08,19:51:08,5905,8,,,,2095.59,0
6102010,19:51:33,19:51:33,5906,9,,,,2308.57,0
6102010,19:52:00,19:52:00,5907,10,,,,2524.78,
6102010,19:52:12,19:52:12,515,11,,,,2595.44,0
6102010,19:52:41,19:52:41,516,12,,,,2802.99,0
6102010,19:53:00,19:53:00,517,13,,,,2916.55,0
6102010,19:54:00,19:54:00,519,14,,,,3342.35,
6102010,19:55:05,19:55:05,8063,15,,,,3645.53,0
6102010,19:55:42,19:55:42,7272,16,,,,3857.1,0
6102010,19:56:14,19:56:14,7274,17,,,,4065.47,0
6102010,19:56:53,19:56:53,7275,18,,,,4283.35,0
6102010,19:57:30,19:57:30,7276,19,,,,4472.98,0
6102010,19:57:54,19:57:54,7277,20,,,,4588.07,0
6102010,19:58:29,19:58:29,528,21,,,,4750,0
6102010,19:59:00,19:59:00,529,22,,,,4897.1,
6102010,20:00:01,20:00:01,530,23,,,,5106.67,0
6102010,20:01:17,20:01:17,531,24,,,,5385.05,0
6102010,20:02:53,20:02:53,532,25,,,,5659.47,0
6102010,20:03:37,20:03:37,533,26,,,,5836.25,0
6102010,20:05:00,20:05:00,9822,27,,,,6168.01,
6102010,20:05:48,20:05:48,8431,28,,,,6349.24,0
6102010,20:07:25,20:07:25,1153,29,,,,6689,0
6102010,20:09:00,20:09:00,9869,30,,,,6990.19,
6102010,20:10:48,20:10:48,1154,31,,,,7376.24,0
6102010,20:12:00,20:12:00,1155,32,,,,7641.83,
6102010,20:12:30,20:12:30,1156,33,,,,7771.24,0
6102010,20:13:00,20:13:00,1157,34,,,,7920.41,0
6102010,20:13:55,20:13:55,1159,35,,,,8183.8,0
6102010,20:14:46,20:14:46,4437,36,,,,8432.15,0
6102010,20:15:19,20:15:19,4438,37,,,,8606.14,0
6102010,20:16:04,20:16:04,9045,38,,,,8764.65,0
6102010,20:17:00,20:17:00,546,39,,,,8897.39,
6102010,20:18:40,20:18:40,9094,40,,,,9507.22,0
6102010,20:19:10,20:19:10,9093,41,,,,9730.34,0
6102010,20:19:45,20:19:45,9563,42,,,,9942.58,0
6102010,20:20:25,20:20:25,9564,43,,,,10173.2,0
6102010,20:20:57,20:20:57,5912,44,,,,10369.38,0
6102010,20:21:30,20:21:30,5913,45,,,,10617.94,0
6102010,20:22:08,20:22:08,5914,46,,,,10900.28,0
6102010,20:22:36,20:22:36,5915,47,,,,11099.87,0
6102010,20:22:55,20:22:55,5916,48,,,,11243.93,0
6102010,20:23:34,20:23:34,5917,49,,,,11556.79,0
6102010,20:24:10,20:24:10,5918,50,,,,11831.05,0
6102010,20:24:37,20:24:37,5919,51,,,,12023.12,0
6102010,20:24:56,20:24:56,5920,52,,,,12187.48,0
6102010,20:25:29,20:25:29,5922,53,,,,12465.67,0
6102010,20:25:59,20:25:59,5924,54,,,,12734.64,0
6102010,20:26:27,20:26:27,5925,55,,,,12927.34,0
6102010,20:26:44,20:26:44,5926,56,,,,13061.57,0
6102010,20:27:05,20:27:05,5927,57,,,,13221.89,0
6102010,20:27:28,20:27:28,5928,58,,,,13388.72,0
6102010,20:28:00,20:28:00,4359,59,,,,13637.18,0
6102010,20:28:25,20:28:25,4360,60,,,,13816.48,0
6102010,20:29:00,20:29:00,4361,61,,,,14115.84,
6102010,20:29:20,20:29:20,5929,62,,,,14228.83,0
6102010,20:30:41,20:30:41,5930,63,,,,14703.42,0
6102010,20:31:22,20:31:22,5931,64,,,,14883.16,0
6102010,20:32:28,20:32:28,5410,65,,,,15177.7,0
6102010,20:33:09,20:33:09,5411,66,,,,15339.12,0
6102010,20:34:13,20:34:13,4474,67,,,,15630.19,0
6102010,20:34:56,20:34:56,4475,68,,,,15813.42,0
6102010,20:35:37,20:35:37,3597,69,,,,16025.4,0
6102010,20:36:41,20:36:41,3598,70,,,,16367.11,0
6102010,20:38:00,20:38:00,10016,71,,1,,16671.67,
6102080,19:47:00,19:47:00,10737,1,,,1,0,
6102080,19:48:41,19:48:41,10738,2,,,,778.34,0
6102080,19:49:03,19:49:03,10145,3,,,,970.51,0
6102080,19:49:58,19:49:58,5933,4,,,,1486.35,0
6102080,19:50:26,19:50:26,5902,5,,,,1697.23,0
6102080,19:50:42,19:50:42,5903,6,,,,1861.09,0
6102080,19:50:55,19:50:55,5904,7,,,,1976.37,0
6102080,19:51:08,19:51:08,5905,8,,,,2095.59,0
6102080,19:51:33,19:51:33,5906,9,,,,2308.57,0
6102080,19:52:00,19:52:00,5907,10,,,,2524.78,
6102080,19:52:12,19:52:12,515,11,,,,2595.44,0
6102080,19:52:41,19:52:41,516,12,,,,2802.99,0
6102080,19:53:00,19:53:00,517,13,,,,2916.55,0
6102080,19:54:00,19:54:00,519,14,,,,3342.35,
6102080,19:55:05,19:55:05,8063,15,,,,3645.53,0
6102080,19:55:42,19:55:42,7272,16,,,,3857.1,0
6102080,19:56:14,19:56:14,7274,17,,,,4065.47,0
6102080,19:56:53,19:56:53,7275,18,,,,4283.35,0
6102080,19:57:30,19:57:30,7276,19,,,,4472.98,0
6102080,19:57:54,19:57:54,7277,20,,,,4588.07,0
6102080,19:58:29,19:58:29,528,21,,,,4750,0
6102080,19:59:00,19:59:00,529,22,,,,4897.1,
6102080,20:00:01,20:00:01,530,23,,,,5106.67,0
6102080,20:01:17,20:01:17,531,24,,,,5385.05,0
6102080,20:02:53,20:02:53,532,25,,,,5659.47,0
6102080,20:03:37,20:03:37,533,26,,,,5836.25,0
6102080,20:05:00,20:05:00,9822,27,,,,6168.01,
6102080,20:05:48,20:05:48,8431,28,,,,6349.24,0
6102080,20:07:25,20:07:25,1153,29,,,,6689,0
6102080,20:09:00,20:09:00,9869,30,,,,6990.19,
6102080,20:10:48,20:10:48,1154,31,,,,7376.24,0
6102080,20:12:00,20:12:00,1155,32,,,,7641.83,
6102080,20:12:30,20:12:30,1156,33,,,,7771.24,0
6102080,20:13:00,20:13:00,1157,34,,,,7920.41,0
6102080,20:13:55,20:13:55,1159,35,,,,8183.8,0
6102080,20:14:46,20:14:46,4437,36,,,,8432.15,0
6102080,20:15:19,20:15:19,4438,37,,,,8606.14,0
6102080,20:16:04,20:16:04,9045,38,,,,8764.65,0
6102080,20:17:00,20:17:00,546,39,,,,8897.39,
6102080,20:18:40,20:18:40,9094,40,,,,9507.22,0
6102080,20:19:10,20:19:10,9093,41,,,,9730.34,0
6102080,20:19:45,20:19:45,9563,42,,,,9942.58,0
6102080,20:20:25,20:20:25,9564,43,,,,10173.2,0
6102080,20:20:57,20:20:57,5912,44,,,,10369.38,0
6102080,20:21:30,20:21:30,5913,45,,,,10617.94,0
6102080,20:22:08,20:22:08,5914,46,,,,10900.28,0
6102080,20:22:36,20:22:36,5915,47,,,,11099.87,0
6102080,20:22:55,20:22:55,5916,48,,,,11243.93,0
6102080,20:23:34,20:23:34,5917,49,,,,11556.79,0
6102080,20:24:10,20:24:10,5918,50,,,,11831.05,0
6102080,20:24:37,20:24:37,5919,51,,,,12023.12,0
6102080,20:24:56,20:24:56,5920,52,,,,12187.48,0
6102080,20:25:29,20:25:29,5922,53,,,,12465.67,0
6102080,20:25:59,20:25:59,5924,54,,,,12734.64,0
6102080,20:26:27,20:26:27,5925,55,,,,12927.34,0
6102080,20:26:44,20:26:44,5926,56,,,,13061.57,0
6102080,20:27:05,20:27:05,5927,57,,,,13221.89,0
6102080,20:27:28,20:27:28,5928,58,,,,13388.72,0
6102080,20:28:00,20:28:00,4359,59,,,,13637.18,0
6102080,20:28:25,20:28:25,4360,60,,,,13816.48,0
6102080,20:29:00,20:29:00,4361,61,,,,14115.84,
6102080,20:29:20,20:29:20,5929,62,,,,14228.83,0
6102080,20:30:41,20:30:41,5930,63,,,,14703.42,0
6102080,20:31:22,20:31:22,5931,64,,,,14883.16,0
6102080,20:32:28,20:32:28,5410,65,,,,15177.7,0
6102080,20:33:09,20:33:09,5411,66,,,,15339.12,0
6102080,20:34:13,20:34:13,4474,67,,,,15630.19,0
6102080,20:34:56,20:34:56,4475,68,,,,15813.42,0
6102080,20:35:37,20:35:37,3597,69,,,,16025.4,0
6102080,20:36:41,20:36:41,3598,70,,,,16367.11,0
6102080,20:38:00,20:38:00,10016,71,,1,,16671.67,
6166100,18:41:00,18:41:00,10737,1,,,1,0,
6166100,18:42:41,18:42:41,10738,2,,,,778.34,0
6166100,18:43:03,18:43:03,10145,3,,,,970.51,0
6166100,18:43:58,18:43:58,5933,4,,,,1486.35,0
6166100,18:44:26,18:44:26,5902,5,,,,1697.23,0
6166100,18:44:42,18:44:42,5903,6,,,,1861.09,0
6166100,18:44:55,18:44:55,5904,7,,,,1976.37,0
6166100,18:45:08,18:45:08,5905,8,,,,2095.59,0
6166100,18:45:33,18:45:33,5906,9,,,,2308.57,0
6166100,18:46:00,18:46:00,5907,10,,,,2524.78,
6166100,18:46:18,18:46:18,515,11,,,,2595.44,0
6166100,18:47:01,18:47:01,516,12,,,,2802.99,0
6166100,18:47:31,18:47:31,517,13,,,,2916.55,0
6166100,18:49:00,18:49:00,519,14,,,,3342.35,
6166100,18:50:31,18:50:31,8063,15,,,,3645.53,0
6166100,18:51:23,18:51:23,7272,16,,,,3857.1,0
6166100,18:52:08,18:52:08,7274,17,,,,4065.47,0
6166100,18:53:03,18:53:03,7275,18,,,,4283.35,0
6166100,18:53:55,18:53:55,7276,19,,,,4472.98,0
6166100,18:54:28,18:54:28,7277,20,,,,4588.07,0
6166100,18:55:17,18:55:17,528,21,,,,4750,0
6166100,18:56:00,18:56:00,529,22,,,,4897.1,
6166100,18:57:12,18:57:12,530,23,,,,5106.67,0
6166100,18:58:40,18:58:40,531,24,,,,5385.05,0
6166100,19:00:32,19:00:32,532,25,,,,5659.47,0
6166100,19:01:24,19:01:24,533,26,,,,5836.25,0
6166100,19:03:00,19:03:00,9822,27,,,,6168.01,
6166100,19:03:36,19:03:36,8431,28,,,,6349.24,0
6166100,19:04:49,19:04:49,1153,29,,,,6689,0
6166100,19:06:00,19:06:00,9869,30,,,,6990.19,
6166100,19:08:24,19:08:24,1154,31,,,,7376.24,0
6166100,19:10:00,19:10:00,1155,32,,,,7641.83,
6166100,19:10:30,19:10:30,1156,33,,,,7771.24,0
6166100,19:11:00,19:11:00,1157,34,,,,7920.41,0
6166100,19:11:55,19:11:55,1159,35,,,,8183.8,0
6166100,19:12:46,19:12:46,4437,36,,,,8432.15,0
6166100,19:13:19,19:13:19,4438,37,,,,8606.14,0
6166100,19:14:04,19:14:04,9045,38,,,,8764.65,0
6166100,19:15:00,19:15:00,546,39,,,,8897.39,
6166100,19:16:48,19:16:48,9094,40,,,,9507.22,0
6166100,19:17:21,19:17:21,9093,41,,,,9730.34,0
6166100,19:17:58,19:17:58,9563,42,,,,9942.58,0
6166100,19:18:43,19:18:43,9564,43,,,,10173.2,0
6166100,19:19:17,19:19:17,5912,44,,,,10369.38,0
6166100,19:19:52,19:19:52,5913,45,,,,10617.94,0
6166100,19:20:33,19:20:33,5914,46,,,,10900.28,0
6166100,19:21:04,19:21:04,5915,47,,,,11099.87,0
6166100,19:21:24,19:21:24,5916,48,,,,11243.93,0
6166100,19:22:07,19:22:07,5917,49,,,,11556.79,0
6166100,19:22:46,19:22:46,5918,50,,,,11831.05,0
6166100,19:23:15,19:23:15,5919,51,,,,12023.12,0
6166100,19:23:36,19:23:36,5920,52,,,,12187.48,0
6166100,19:24:11,19:24:11,5922,53,,,,12465.67,0
6166100,19:24:44,19:24:44,5924,54,,,,12734.64,0
6166100,19:25:14,19:25:14,5925,55,,,,12927.34,0
6166100,19:25:33,19:25:33,5926,56,,,,13061.57,0
6166100,19:25:55,19:25:55,5927,57,,,,13221.89,0
6166100,19:26:21,19:26:21,5928,58,,,,13388.72,0
6166100,19:26:55,19:26:55,4359,59,,,,13637.18,0
6166100,19:27:22,19:27:22,4360,60,,,,13816.48,0
6166100,19:28:00,19:28:00,4361,61,,,,14115.84,
6166100,19:28:24,19:28:24,5929,62,,,,14228.83,0
6166100,19:30:04,19:30:04,5930,63,,,,14703.42,0
6166100,19:30:54,19:30:54,5931,64,,,,14883.16,0
6166100,19:32:15,19:32:15,5410,65,,,,15177.7,0
6166100,19:33:05,19:33:05,5411,66,,,,15339.12,0
6166100,19:34:22,19:34:22,4474,67,,,,15630.19,0
6166100,19:35:15,19:35:15,4475,68,,,,15813.42,0
6166100,19:36:05,19:36:05,3597,69,,,,16025.4,0
6166100,19:37:23,19:37:23,3598,70,,,,16367.11,0
6166100,19:39:00,19:39:00,10016,71,,1,,16671.67,
62110,13:44:00,13:44:00,10737,1,,,1,0,
62110,13:45:41,13:45:41,10738,2,,,,778.34,0
62110,13:46:03,13:46:03,10145,3,,,,970.51,0
62110,13:46:58,13:46:58,5933,4,,,,1486.35,0
62110,13:47:26,13:47:26,5902,5,,,,1697.23,0
62110,13:47:42,13:47:42,5903,6,,,,1861.09,0
62110,13:47:55,13:47:55,5904,7,,,,1976.37,0
62110,13:48:08,13:48:08,5905,8,,,,2095.59,0
62110,13:48:33,13:48:33,5906,9,,,,2308.57,0
62110,13:49:00,13:49:00,5907,10,,,,2524.78,
62110,13:49:18,13:49:18,515,11,,,,2595.44,0
62110,13:50:01,13:50:01,516,12,,,,2802.99,0
62110,13:50:31,13:50:31,517,13,,,,2916.55,0
62110,13:52:00,13:52:00,519,14,,,,3342.35,
62110,13:53:18,13:53:18,8063,15,,,,3645.53,0
62110,13:54:02,13:54:02,7272,16,,,,3857.1,0
62110,13:54:41,13:54:41,7274,17,,,,4065.47,0
62110,13:55:28,13:55:28,7275,18,,,,4283.35,0
62110,13:56:13,13:56:13,7276,19,,,,4472.98,0
62110,13:56:41,13:56:41,7277,20,,,,4588.07,0
62110,13:57:23,13:57:23,528,21,,,,4750,0
62110,13:58:00,13:58:00,529,22,,,,4897.1,
62110,13:59:01,13:59:01,530,23,,,,5106.67,0
62110,14:00:17,14:00:17,531,24,,,,5385.05,0
62110,14:01:53,14:01:53,532,25,,,,5659.47,0
62110,14:02:37,14:02:37,533,26,,,,5836.25,0
62110,14:04:00,14:04:00,9822,27,,,,6168.01,
62110,14:04:48,14:04:48,8431,28,,,,6349.24,0
62110,14:06:25,14:06:25,1153,29,,,,6689,0
62110,14:08:00,14:08:00,9869,30,,,,6990.19,
62110,14:09:48,14:09:48,1154,31,,,,7376.24,0
62110,14:11:00,14:11:00,1155,32,,,,7641.83,
62110,14:11:30,14:11:30,1156,33,,,,7771.24,0
62110,14:12:00,14:12:00,1157,34,,,,7920.41,0
62110,14:12:55,14:12:55,1159,35,,,,8183.8,0
62110,14:13:46,14:13:46,4437,36,,,,8432.15,0
62110,14:14:19,14:14:19,4438,37,,,,8606.14,0
62110,14:15:04,14:15:04,9045,38,,,,8764.65,0
62110,14:16:00,14:16:00,546,39,,,,8897.39,
62110,14:17:40,14:17:40,9094,40,,,,9507.22,0
62110,14:18:10,14:18:10,9093,41,,,,9730.34,0
62110,14:18:45,14:18:45,9563,42,,,,9942.58,0
62110,14:19:25,14:19:25,9564,43,,,,10173.2,0
62110,14:19:57,14:19:57,5912,44,,,,10369.38,0
62110,14:20:30,14:20:30,5913,45,,,,10617.94,0
62110,14:21:08,14:21:08,5914,46,,,,10900.28,0
62110,14:21:36,14:21:36,5915,47,,,,11099.87,0
62110,14:21:55,14:21:55,5916,48,,,,11243.93,0
62110,14:22:34,14:22:34,5917,49,,,,11556.79,0
62110,14:23:10,14:23:10,5918,50,,,,11831.05,0
62110,14:23:37,14:23:37,5919,51,,,,12023.12,0
62110,14:23:56,14:23:56,5920,52,,,,12187.48,0
62110,14:24:29,14:24:29,5922,53,,,,12465.67,0
62110,14:24:59,14:24:59,5924,54,,,,12734.64,0
62110,14:25:27,14:25:27,5925,55,,,,12927.34,0
62110,14:25:44,14:25:44,5926,56,,,,13061.57,0
62110,14:26:05,14:26:05,5927,57,,,,13221.89,0
62110,14:26:28,14:26:28,5928,58,,,,13388.72,0
62110,14:27:00,14:27:00,4359,59,,,,13637.18,0
62110,14:27:25,14:27:25,4360,60,,,,13816.48,0
62110,14:28:00,14:28:00,4361,61,,,,14115.84,
62110,14:28:24,14:28:24,5929,62,,,,14228.83,0
62110,14:30:04,14:30:04,5930,63,,,,14703.42,0
62110,14:30:54,14:30:54,5931,64,,,,14883.16,0
62110,14:32:15,14:32:15,5410,65,,,,15177.7,0
62110,14:33:05,14:33:05,5411,66,,,,15339.12,0
62110,14:34:22,14:34:22,4474,67,,,,15630.19,0
62110,14:35:15,14:35:15,4475,68,,,,15813.42,0
62110,14:36:05,14:36:05,3597,69,,,,16025.4,0
62110,14:37:23,14:37:23,3598,70,,,,16367.11,0
62110,14:39:00,14:39:00,10016,71,,1,,16671.67,
6348100,15:55:00,15:55:00,10737,1,,,1,0,
6348100,15:56:41,15:56:41,10738,2,,,,778.34,0
6348100,15:57:03,15:57:03,10145,3,,,,970.51,0
6348100,15:57:58,15:57:58,5933,4,,,,1486.35,0
6348100,15:58:26,15:58:26,5902,5,,,,1697.23,0
6348100,15:58:42,15:58:42,5903,6,,,,1861.09,0
6348100,15:58:55,15:58:55,5904,7,,,,1976.37,0
6348100,15:59:08,15:59:08,5905,8,,,,2095.59,0
6348100,15:59:33,15:59:33,5906,9,,,,2308.57,0
6348100,16:00:00,16:00:00,5907,10,,,,2524.78,
6348100,16:00:30,16:00:30,515,11,,,,2595.44,0
6348100,16:01:42,16:01:42,516,12,,,,2802.99,0
6348100,16:02:31,16:02:31,517,13,,,,2916.55,0
6348100,16:05:00,16:05:00,519,14,,,,3342.35,
6348100,16:06:31,16:06:31,8063,15,,,,3645.53,0
6348100,16:07:23,16:07:23,7272,16,,,,3857.1,0
6348100,16:08:08,16:08:08,7274,17,,,,4065.47,0
6348100,16:09:03,16:09:03,7275,18,,,,4283.35,0
6348100,16:09:55,16:09:55,7276,19,,,,4472.98,0
6348100,16:10:28,16:10:28,7277,20,,,,4588.07,0
6348100,16:11:17,16:11:17,528,21,,,,4750,0
6348100,16:12:00,16:12:00,529,22,,,,4897.1,
6348100,16:13:22,16:13:22,530,23,,,,5106.67,0
6348100,16:15:02,16:15:02,531,24,,,,5385.05,0
6348100,16:17:10,16:17:10,532,25,,,,5659.47,0
6348100,16:18:10,16:18:10,533,26,,,,5836.25,0
6348100,16:20:00,16:20:00,9822,27,,,,6168.01,
6348100,16:21:12,16:21:12,8431,28,,,,6349.24,0
6348100,16:23:38,16:23:38,1153,29,,,,6689,0
6348100,16:26:00,16:26:00,9869,30,,,,6990.19,
6348100,16:27:48,16:27:48,1154,31,,,,7376.24,0
6348100,16:29:00,16:29:00,1155,32,,,,7641.83,
6348100,16:29:36,16:29:36,1156,33,,,,7771.24,0
6348100,16:30:12,16:30:12,1157,34,,,,7920.41,0
6348100,16:31:19,16:31:19,1159,35,,,,8183.8,0
6348100,16:32:19,16:32:19,4437,36,,,,8432.15,0
6348100,16:32:58,16:32:58,4438,37,,,,8606.14,0
6348100,16:33:53,16:33:53,9045,38,,,,8764.65,0
6348100,16:35:00,16:35:00,546,39,,,,8897.39,
6348100,16:37:05,16:37:05,9094,40,,,,9507.22,0
6348100,16:37:43,16:37:43,9093,41,,,,9730.34,0
6348100,16:38:26,16:38:26,9563,42,,,,9942.58,0
6348100,16:39:17,16:39:17,9564,43,,,,10173.2,0
6348100,16:39:56,16:39:56,5912,44,,,,10369.38,0
6348100,16:40:37,16:40:37,5913,45,,,,10617.94,0
6348100,16:41:25,16:41:25,5914,46,,,,10900.28,0
6348100,16:42:00,16:42:00,5915,47,,,,11099.87,0
6348100,16:42:24,16:42:24,5916,48,,,,11243.93,0
6348100,16:43:13,16:43:13,5917,49,,,,11556.79,0
6348100,16:43:58,16:43:58,5918,50,,,,11831.05,0
6348100,16:44:31,16:44:31,5919,51,,,,12023.12,0
6348100,16:44:55,16:44:55,5920,52,,,,12187.48,0
6348100,16:45:36,16:45:36,5922,53,,,,12465.67,0
6348100,16:46:14,16:46:14,5924,54,,,,12734.64,0
6348100,16:46:49,16:46:49,5925,55,,,,12927.34,0
6348100,16:47:11,16:47:11,5926,56,,,,13061.57,0
6348100,16:47:36,16:47:36,5927,57,,,,13221.89,0
6348100,16:48:06,16:48:06,5928,58,,,,13388.72,0
6348100,16:48:45,16:48:45,4359,59,,,,13637.18,0
6348100,16:49:16,16:49:16,4360,60,,,,13816.48,0
6348100,16:50:00,16:50:00,4361,61,,,,14115.84,
6348100,16:50:31,16:50:31,5929,62,,,,14228.83,0
6348100,16:52:38,16:52:38,5930,63,,,,14703.42,0
6348100,16:53:41,16:53:41,5931,64,,,,14883.16,0
6348100,16:55:24,16:55:24,5410,65,,,,15177.7,0
6348100,16:56:28,16:56:28,5411,66,,,,15339.12,0
6348100,16:58:07,16:58:07,4474,67,,,,15630.19,0
6348100,16:59:14,16:59:14,4475,68,,,,15813.42,0
6348100,17:00:18,17:00:18,3597,69,,,,16025.4,0
6348100,17:01:57,17:01:57,3598,70,,,,16367.11,0
6348100,17:04:00,17:04:00,10016,71,,1,,16671.67,
6709020,09:26:00,09:26:00,10737,1,,,1,0,
6709020,09:27:41,09:27:41,10738,2,,,,778.34,0
6709020,09:28:03,09:28:03,10145,3,,,,970.51,0
6709020,09:28:58,09:28:58,5933,4,,,,1486.35,0
6709020,09:29:26,09:29:26,5902,5,,,,1697.23,0
6709020,09:29:42,09:29:42,5903,6,,,,1861.09,0
6709020,09:29:55,09:29:55,5904,7,,,,1976.37,0
6709020,09:30:08,09:30:08,5905,8,,,,2095.59,0
6709020,09:30:33,09:30:33,5906,9,,,,2308.57,0
6709020,09:31:00,09:31:00,5907,10,,,,2524.78,
6709020,09:31:18,09:31:18,515,11,,,,2595.44,0
6709020,09:32:01,09:32:01,516,12,,,,2802.99,0
6709020,09:32:31,09:32:31,517,13,,,,2916.55,0
6709020,09:34:00,09:34:00,519,14,,,,3342.35,
6709020,09:35:31,09:35:31,8063,15,,,,3645.53,0
6709020,09:36:23,09:36:23,7272,16,,,,3857.1,0
6709020,09:37:08,09:37:08,7274,17,,,,4065.47,0
6709020,09:38:03,09:38:03,7275,18,,,,4283.35,0
6709020,09:38:55,09:38:55,7276,19,,,,4472.98,0
6709020,09:39:28,09:39:28,7277,20,,,,4588.07,0
6709020,09:40:17,09:40:17,528,21,,,,4750,0
6709020,09:41:00,09:41:00,529,22,,,,4897.1,
6709020,09:42:22,09:42:22,530,23,,,,5106.67,0
6709020,09:44:02,09:44:02,531,24,,,,5385.05,0
6709020,09:46:10,09:46:10,532,25,,,,5659.47,0
6709020,09:47:10,09:47:10,533,26,,,,5836.25,0
6709020,09:49:00,09:49:00,9822,27,,,,6168.01,
6709020,09:49:36,09:49:36,8431,28,,,,6349.24,0
6709020,09:50:49,09:50:49,1153,29,,,,6689,0
6709020,09:52:00,09:52:00,9869,30,,,,6990.19,
6709020,09:53:12,09:53:12,1154,31,,,,7376.24,0
6709020,09:54:00,09:54:00,1155,32,,,,7641.83,
6709020,09:54:30,09:54:30,1156,33,,,,7771.24,0
6709020,09:55:00,09:55:00,1157,34,,,,7920.41,0
6709020,09:55:55,09:55:55,1159,35,,,,8183.8,0
6709020,09:56:46,09:56:46,4437,36,,,,8432.15,0
6709020,09:57:19,09:57:19,4438,37,,,,8606.14,0
6709020,09:58:04,09:58:04,9045,38,,,,8764.65,0
6709020,09:59:00,09:59:00,546,39,,,,8897.39,
6709020,10:00:48,10:00:48,9094,40,,,,9507.22,0
6709020,10:01:21,10:01:21,9093,41,,,,9730.34,0
6709020,10:01:58,10:01:58,9563,42,,,,9942.58,0
6709020,10:02:43,10:02:43,9564,43,,,,10173.2,0
6709020,10:03:17,10:03:17,5912,44,,,,10369.38,0
6709020,10:03:52,10:03:52,5913,45,,,,10617.94,0
6709020,10:04:33,10:04:33,5914,46,,,,10900.28,0
6709020,10:05:04,10:05:04,5915,47,,,,11099.87,0
6709020,10:05:24,10:05:24,5916,48,,,,11243.93,0
6709020,10:06:07,10:06:07,5917,49,,,,11556.79,0
6709020,10:06:46,10:06:46,5918,50,,,,11831.05,0
6709020,10:07:15,10:07:15,5919,51,,,,12023.12,0
6709020,10:07:36,10:07:36,5920,52,,,,12187.48,0
6709020,10:08:11,10:08:11,5922,53,,,,12465.67,0
6709020,10:08:44,10:08:44,5924,54,,,,12734.64,0
6709020,10:09:14,10:09:14,5925,55,,,,12927.34,0
6709020,10:09:33,10:09:33,5926,56,,,,13061.57,0
6709020,10:09:55,10:09:55,5927,57,,,,13221.89,0
6709020,10:10:21,10:10:21,5928,58,,,,13388.72,0
6709020,10:10:55,10:10:55,4359,59,,,,13637.18,0
6709020,10:11:22,10:11:22,4360,60,,,,13816.48,0
6709020,10:12:00,10:12:00,4361,61,,,,14115.84,
6709020,10:12:29,10:12:29,5929,62,,,,14228.83,0
6709020,10:14:27,10:14:27,5930,63,,,,14703.42,0
6709020,10:15:26,10:15:26,5931,64,,,,14883.16,0
6709020,10:17:01,10:17:01,5410,65,,,,15177.7,0
6709020,10:18:00,10:18:00,5411,66,,,,15339.12,0
6709020,10:19:32,10:19:32,4474,67,,,,15630.19,0
6709020,10:20:35,10:20:35,4475,68,,,,15813.42,0
6709020,10:21:33,10:21:33,3597,69,,,,16025.4,0
6709020,10:23:05,10:23:05,3598,70,,,,16367.11,0
6709020,10:25:00,10:25:00,10016,71,,1,,16671.67,
6709030,09:26:00,09:26:00,10737,1,,,1,0,
6709030,09:27:41,09:27:41,10738,2,,,,778.34,0
6709030,09:28:03,09:28:03,10145,3,,,,970.51,0
6709030,09:28:58,09:28:58,5933,4,,,,1486.35,0
6709030,09:29:26,09:29:26,5902,5,,,,1697.23,0
6709030,09:29:42,09:29:42,5903,6,,,,1861.09,0
6709030,09:29:55,09:29:55,5904,7,,,,1976.37,0
6709030,09:30:08,09:30:08,5905,8,,,,2095.59,0
6709030,09:30:33,09:30:33,5906,9,,,,2308.57,0
6709030,09:31:00,09:31:00,5907,10,,,,2524.78,
6709030,09:31:18,09:31:18,515,11,,,,2595.44,0
6709030,09:32:01,09:32:01,516,12,,,,2802.99,0
6709030,09:32:31,09:32:31,517,13,,,,2916.55,0
6709030,09:34:00,09:34:00,519,14,,,,3342.35,
6709030,09:35:31,09:35:31,8063,15,,,,3645.53,0
6709030,09:36:23,09:36:23,7272,16,,,,3857.1,0
6709030,09:37:08,09:37:08,7274,17,,,,4065.47,0
6709030,09:38:03,09:38:03,7275,18,,,,4283.35,0
6709030,09:38:55,09:38:55,7276,19,,,,4472.98,0
6709030,09:39:28,09:39:28,7277,20,,,,4588.07,0
6709030,09:40:17,09:40:17,528,21,,,,4750,0
6709030,09:41:00,09:41:00,529,22,,,,4897.1,
6709030,09:42:22,09:42:22,530,23,,,,5106.67,0
6709030,09:44:02,09:44:02,531,24,,,,5385.05,0
6709030,09:46:10,09:46:10,532,25,,,,5659.47,0
6709030,09:47:10,09:47:10,533,26,,,,5836.25,0
6709030,09:49:00,09:49:00,9822,27,,,,6168.01,
6709030,09:49:36,09:49:36,8431,28,,,,6349.24,0
6709030,09:50:49,09:50:49,1153,29,,,,6689,0
6709030,09:52:00,09:52:00,9869,30,,,,6990.19,
6709030,09:53:12,09:53:12,1154,31,,,,7376.24,0
6709030,09:54:00,09:54:00,1155,32,,,,7641.83,
6709030,09:54:30,09:54:30,1156,33,,,,7771.24,0
6709030,09:55:00,09:55:00,1157,34,,,,7920.41,0
6709030,09:55:55,09:55:55,1159,35,,,,8183.8,0
6709030,09:56:46,09:56:46,4437,36,,,,8432.15,0
6709030,09:57:19,09:57:19,4438,37,,,,8606.14,0
6709030,09:58:04,09:58:04,9045,38,,,,8764.65,0
6709030,09:59:00,09:59:00,546,39,,,,8897.39,
6709030,10:00:48,10:00:48,9094,40,,,,9507.22,0
6709030,10:01:21,10:01:21,9093,41,,,,9730.34,0
6709030,10:01:58,10:01:58,9563,42,,,,9942.58,0
6709030,10:02:43,10:02:43,9564,43,,,,10173.2,0
6709030,10:03:17,10:03:17,5912,44,,,,10369.38,0
6709030,10:03:52,10:03:52,5913,45,,,,10617.94,0
6709030,10:04:33,10:04:33,5914,46,,,,10900.28,0
6709030,10:05:04,10:05:04,5915,47,,,,11099.87,0
6709030,10:05:24,10:05:24,5916,48,,,,11243.93,0
6709030,10:06:07,10:06:07,5917,49,,,,11556.79,0
6709030,10:06:46,10:06:46,5918,50,,,,11831.05,0
6709030,10:07:15,10:07:15,5919,51,,,,12023.12,0
6709030,10:07:36,10:07:36,5920,52,,,,12187.48,0
6709030,10:08:11,10:08:11,5922,53,,,,12465.67,0
6709030,10:08:44,10:08:44,5924,54,,,,12734.64,0
6709030,10:09:14,10:09:14,5925,55,,,,12927.34,0
6709030,10:09:33,10:09:33,5926,56,,,,13061.57,0
6709030,10:09:55,10:09:55,5927,57,,,,13221.89,0
6709030,10:10:21,10:10:21,5928,58,,,,13388.72,0
6709030,10:10:55,10:10:55,4359,59,,,,13637.18,0
6709030,10:11:22,10:11:22,4360,60,,,,13816.48,0
6709030,10:12:00,10:12:00,4361,61,,,,14115.84,
6709030,10:12:29,10:12:29,5929,62,,,,14228.83,0
6709030,10:14:27,10:14:27,5930,63,,,,14703.42,0
6709030,10:15:26,10:15:26,5931,64,,,,14883.16,0
6709030,10:17:01,10:17:01,5410,65,,,,15177.7,0
6709030,10:18:00,10:18:00,5411,66,,,,15339.12,0
6709030,10:19:32,10:19:32,4474,67,,,,15630.19,0
6709030,10:20:35,10:20:35,4475,68,,,,15813.42,0
6709030,10:21:33,10:21:33,3597,69,,,,16025.4,0
6709030,10:23:05,10:23:05,3598,70,,,,16367.11,0
6709030,10:25:00,10:25:00,10016,71,,1,,16671.67,
6709040,09:26:00,09:26:00,10737,1,,,1,0,
6709040,09:27:41,09:27:41,10738,2,,,,778.34,0
6709040,09:28:03,09:28:03,10145,3,,,,970.51,0
6709040,09:28:58,09:28:58,5933,4,,,,1486.35,0
6709040,09:29:26,09:29:26,5902,5,,,,1697.23,0
6709040,09:29:42,09:29:42,5903,6,,,,1861.09,0
6709040,09:29:55,09:29:55,5904,7,,,,1976.37,0
6709040,09:30:08,09:30:08,5905,8,,,,2095.59,0
6709040,09:30:33,09:30:33,5906,9,,,,2308.57,0
6709040,09:31:00,09:31:00,5907,10,,,,2524.78,
6709040,09:31:18,09:31:18,515,11,,,,2595.44,0
6709040,09:32:01,09:32:01,516,12,,,,2802.99,0
6709040,09:32:31,09:32:31,517,13,,,,2916.55,0
6709040,09:34:00,09:34:00,519,14,,,,3342.35,
6709040,09:35:31,09:35:31,8063,15,,,,3645.53,0
6709040,09:36:23,09:36:23,7272,16,,,,3857.1,0
6709040,09:37:08,09:37:08,7274,17,,,,4065.47,0
6709040,09:38:03,09:38:03,7275,18,,,,4283.35,0
6709040,09:38:55,09:38:55,7276,19,,,,4472.98,0
6709040,09:39:28,09:39:28,7277,20,,,,4588.07,0
6709040,09:40:17,09:40:17,528,21,,,,4750,0
6709040,09:41:00,09:41:00,529,22,,,,4897.1,
6709040,09:42:22,09:42:22,530,23,,,,5106.67,0
6709040,09:44:02,09:44:02,531,24,,,,5385.05,0
6709040,09:46:10,09:46:10,532,25,,,,5659.47,0
6709040,09:47:10,09:47:10,533,26,,,,5836.25,0
6709040,09:49:00,09:49:00,9822,27,,,,6168.01,
6709040,09:49:36,09:49:36,8431,28,,,,6349.24,0
6709040,09:50:49,09:50:49,1153,29,,,,6689,0
6709040,09:52:00,09:52:00,9869,30,,,,6990.19,
6709040,09:53:12,09:53:12,1154,31,,,,7376.24,0
6709040,09:54:00,09:54:00,1155,32,,,,7641.83,
6709040,09:54:30,09:54:30,1156,33,,,,7771.24,0
6709040,09:55:00,09:55:00,1157,34,,,,7920.41,0
6709040,09:55:55,09:55:55,1159,35,,,,8183.8,0
6709040,09:56:46,09:56:46,4437,36,,,,8432.15,0
6709040,09:57:19,09:57:19,4438,37,,,,8606.14,0
6709040,09:58:04,09:58:04,9045,38,,,,8764.65,0
6709040,09:59:00,09:59:00,546,39,,,,8897.39,
6709040,10:00:48,10:00:48,9094,40,,,,9507.22,0
6709040,10:01:21,10:01:21,9093,41,,,,9730.34,0
6709040,10:01:58,10:01:58,9563,42,,,,9942.58,0
6709040,10:02:43,10:02:43,9564,43,,,,10173.2,0
6709040,10:03:17,10:03:17,5912,44,,,,10369.38,0
6709040,10:03:52,10:03:52,5913,45,,,,10617.94,0
6709040,10:04:33,10:04:33,5914,46,,,,10900.28,0
6709040,10:05:04,10:05:04,5915,47,,,,11099.87,0
6709040,10:05:24,10:05:24,5916,48,,,,11243.93,0
6709040,10:06:07,10:06:07,5917,49,,,,11556.79,0
6709040,10:06:46,10:06:46,5918,50,,,,11831.05,0
6709040,10:07:15,10:07:15,5919,51,,,,12023.12,0
6709040,10:07:36,10:07:36,5920,52,,,,12187.48,0
6709040,10:08:11,10:08:11,5922,53,,,,12465.67,0
6709040,10:08:44,10:08:44,5924,54,,,,12734.64,0
6709040,10:09:14,10:09:14,5925,55,,,,12927.34,0
6709040,10:09:33,10:09:33,5926,56,,,,13061.57,0
6709040,10:09:55,10:09:55,5927,57,,,,13221.89,0
6709040,10:10:21,10:10:21,5928,58,,,,13388.72,0
6709040,10:10:55,10:10:55,4359,59,,,,13637.18,0
6709040,10:11:22,10:11:22,4360,60,,,,13816.48,0
6709040,10:12:00,10:12:00,4361,61,,,,14115.84,
6709040,10:12:29,10:12:29,5929,62,,,,14228.83,0
6709040,10:14:27,10:14:27,5930,63,,,,14703.42,0
6709040,10:15:26,10:15:26,5931,64,,,,14883.16,0
6709040,10:17:01,10:17:01,5410,65,,,,15177.7,0
6709040,10:18:00,10:18:00,5411,66,,,,15339.12,0
6709040,10:19:32,10:19:32,4474,67,,,,15630.19,0
6709040,10:20:35,10:20:35,4475,68,,,,15813.42,0
6709040,10:21:33,10:21:33,3597,69,,,,16025.4,0
6709040,10:23:05,10:23:05,3598,70,,,,16367.11,0
6709040,10:25:00,10:25:00,10016,71,,1,,16671.67,
6709050,09:26:00,09:26:00,10737,1,,,1,0,
6709050,09:27:41,09:27:41,10738,2,,,,778.34,0
6709050,09:28:03,09:28:03,10145,3,,,,970.51,0
6709050,09:28:58,09:28:58,5933,4,,,,1486.35,0
6709050,09:29:26,09:29:26,5902,5,,,,1697.23,0
6709050,09:29:42,09:29:42,5903,6,,,,1861.09,0
6709050,09:29:55,09:29:55,5904,7,,,,1976.37,0
6709050,09:30:08,09:30:08,5905,8,,,,2095.59,0
6709050,09:30:33,09:30:33,5906,9,,,,2308.57,0
6709050,09:31:00,09:31:00,5907,10,,,,2524.78,
6709050,09:31:18,09:31:18,515,11,,,,2595.44,0
6709050,09:32:01,09:32:01,516,12,,,,2802.99,0
6709050,09:32:31,09:32:31,517,13,,,,2916.55,0
6709050,09:34:00,09:34:00,519,14,,,,3342.35,
6709050,09:35:31,09:35:31,8063,15,,,,3645.53,0
6709050,09:36:23,09:36:23,7272,16,,,,3857.1,0
6709050,09:37:08,09:37:08,7274,17,,,,4065.47,0
6709050,09:38:03,09:38:03,7275,18,,,,4283.35,0
6709050,09:38:55,09:38:55,7276,19,,,,4472.98,0
6709050,09:39:28,09:39:28,7277,20,,,,4588.07,0
6709050,09:40:17,09:40:17,528,21,,,,4750,0
6709050,09:41:00,09:41:00,529,22,,,,4897.1,
6709050,09:42:22,09:42:22,530,23,,,,5106.67,0
6709050,09:44:02,09:44:02,531,24,,,,5385.05,0
6709050,09:46:10,09:46:10,532,25,,,,5659.47,0
6709050,09:47:10,09:47:10,533,26,,,,5836.25,0
6709050,09:49:00,09:49:00,9822,27,,,,6168.01,
6709050,09:49:36,09:49:36,8431,28,,,,6349.24,0
6709050,09:50:49,09:50:49,1153,29,,,,6689,0
6709050,09:52:00,09:52:00,9869,30,,,,6990.19,
6709050,09:53:12,09:53:12,1154,31,,,,7376.24,0
6709050,09:54:00,09:54:00,1155,32,,,,7641.83,
6709050,09:54:30,09:54:30,1156,33,,,,7771.24,0
6709050,09:55:00,09:55:00,1157,34,,,,7920.41,0
6709050,09:55:55,09:55:55,1159,35,,,,8183.8,0
6709050,09:56:46,09:56:46,4437,36,,,,8432.15,0
6709050,09:57:19,09:57:19,4438,37,,,,8606.14,0
6709050,09:58:04,09:58:04,9045,38,,,,8764.65,0
6709050,09:59:00,09:59:00,546,39,,,,8897.39,
6709050,10:00:48,10:00:48,9094,40,,,,9507.22,0
6709050,10:01:21,10:01:21,9093,41,,,,9730.34,0
6709050,10:01:58,10:01:58,9563,42,,,,9942.58,0
6709050,10:02:43,10:02:43,9564,43,,,,10173.2,0
6709050,10:03:17,10:03:17,5912,44,,,,10369.38,0
6709050,10:03:52,10:03:52,5913,45,,,,10617.94,0
6709050,10:04:33,10:04:33,5914,46,,,,10900.28,0
6709050,10:05:04,10:05:04,5915,47,,,,11099.87,0
6709050,10:05:24,10:05:24,5916,48,,,,11243.93,0
6709050,10:06:07,10:06:07,5917,49,,,,11556.79,0
6709050,10:06:46,10:06:46,5918,50,,,,11831.05,0
6709050,10:07:15,10:07:15,5919,51,,,,12023.12,0
6709050,10:07:36,10:07:36,5920,52,,,,12187.48,0
6709050,10:08:11,10:08:11,5922,53,,,,12465.67,0
6709050,10:08:44,10:08:44,5924,54,,,,12734.64,0
6709050,10:09:14,10:09:14,5925,55,,,,12927.34,0
6709050,10:09:33,10:09:33,5926,56,,,,13061.57,0
6709050,10:09:55,10:09:55,5927,57,,,,13221.89,0
6709050,10:10:21,10:10:21,5928,58,,,,13388.72,0
6709050,10:10:55,10:10:55,4359,59,,,,13637.18,0
6709050,10:11:22,10:11:22,4360,60,,,,13816.48,0
6709050,10:12:00,10:12:00,4361,61,,,,14115.84,
6709050,10:12:29,10:12:29,5929,62,,,,14228.83,0
6709050,10:14:27,10:14:27,5930,63,,,,14703.42,0
6709050,10:15:26,10:15:26,5931,64,,,,14883.16,0
6709050,10:17:01,10:17:01,5410,65,,,,15177.7,0
6709050,10:18:00,10:18:00,5411,66,,,,15339.12,0
6709050,10:19:32,10:19:32,4474,67,,,,15630.19,0
6709050,10:20:35,10:20:35,4475,68,,,,15813.42,0
6709050,10:21:33,10:21:33,3597,69,,,,16025.4,0
6709050,10:23:05,10:23:05,3598,70,,,,16367.11,0
6709050,10:25:00,10:25:00,10016,71,,1,,16671.67,
6709060,09:26:00,09:26:00,10737,1,,,1,0,
6709060,09:27:41,09:27:41,10738,2,,,,778.34,0
6709060,09:28:03,09:28:03,10145,3,,,,970.51,0
6709060,09:28:58,09:28:58,5933,4,,,,1486.35,0
6709060,09:29:26,09:29:26,5902,5,,,,1697.23,0
6709060,09:29:42,09:29:42,5903,6,,,,1861.09,0
6709060,09:29:55,09:29:55,5904,7,,,,1976.37,0
6709060,09:30:08,09:30:08,5905,8,,,,2095.59,0
6709060,09:30:33,09:30:33,5906,9,,,,2308.57,0
6709060,09:31:00,09:31:00,5907,10,,,,2524.78,
6709060,09:31:18,09:31:18,515,11,,,,2595.44,0
6709060,09:32:01,09:32:01,516,12,,,,2802.99,0
6709060,09:32:31,09:32:31,517,13,,,,2916.55,0
6709060,09:34:00,09:34:00,519,14,,,,3342.35,
6709060,09:35:31,09:35:31,8063,15,,,,3645.53,0
6709060,09:36:23,09:36:23,7272,16,,,,3857.1,0
6709060,09:37:08,09:37:08,7274,17,,,,4065.47,0
6709060,09:38:03,09:38:03,7275,18,,,,4283.35,0
6709060,09:38:55,09:38:55,7276,19,,,,4472.98,0
6709060,09:39:28,09:39:28,7277,20,,,,4588.07,0
6709060,09:40:17,09:40:17,528,21,,,,4750,0
6709060,09:41:00,09:41:00,529,22,,,,4897.1,
6709060,09:42:22,09:42:22,530,23,,,,5106.67,0
6709060,09:44:02,09:44:02,531,24,,,,5385.05,0
6709060,09:46:10,09:46:10,532,25,,,,5659.47,0
6709060,09:47:10,09:47:10,533,26,,,,5836.25,0
6709060,09:49:00,09:49:00,9822,27,,,,6168.01,
6709060,09:49:36,09:49:36,8431,28,,,,6349.24,0
6709060,09:50:49,09:50:49,1153,29,,,,6689,0
6709060,09:52:00,09:52:00,9869,30,,,,6990.19,
6709060,09:53:12,09:53:12,1154,31,,,,7376.24,0
6709060,09:54:00,09:54:00,1155,32,,,,7641.83,
6709060,09:54:30,09:54:30,1156,33,,,,7771.24,0
6709060,09:55:00,09:55:00,1157,34,,,,7920.41,0
6709060,09:55:55,09:55:55,1159,35,,,,8183.8,0
6709060,09:56:46,09:56:46,4437,36,,,,8432.15,0
6709060,09:57:19,09:57:19,4438,37,,,,8606.14,0
6709060,09:58:04,09:58:04,9045,38,,,,8764.65,0
6709060,09:59:00,09:59:00,546,39,,,,8897.39,
6709060,10:00:48,10:00:48,9094,40,,,,9507.22,0
6709060,10:01:21,10:01:21,9093,41,,,,9730.34,0
6709060,10:01:58,10:01:58,9563,42,,,,9942.58,0
6709060,10:02:43,10:02:43,9564,43,,,,10173.2,0
6709060,10:03:17,10:03:17,5912,44,,,,10369.38,0
6709060,10:03:52,10:03:52,5913,45,,,,10617.94,0
6709060,10:04:33,10:04:33,5914,46,,,,10900.28,0
6709060,10:05:04,10:05:04,5915,47,,,,11099.87,0
6709060,10:05:24,10:05:24,5916,48,,,,11243.93,0
6709060,10:06:07,10:06:07,5917,49,,,,11556.79,0
6709060,10:06:46,10:06:46,5918,50,,,,11831.05,0
6709060,10:07:15,10:07:15,5919,51,,,,12023.12,0
6709060,10:07:36,10:07:36,5920,52,,,,12187.48,0
6709060,10:08:11,10:08:11,5922,53,,,,12465.67,0
6709060,10:08:44,10:08:44,5924,54,,,,12734.64,0
6709060,10:09:14,10:09:14,5925,55,,,,12927.34,0
6709060,10:09:33,10:09:33,5926,56,,,,13061.57,0
6709060,10:09:55,10:09:55,5927,57,,,,13221.89,0
6709060,10:10:21,10:10:21,5928,58,,,,13388.72,0
6709060,10:10:55,10:10:55,4359,59,,,,13637.18,0
6709060,10:11:22,10:11:22,4360,60,,,,13816.48,0
6709060,10:12:00,10:12:00,4361,61,,,,14115.84,
6709060,10:12:29,10:12:29,5929,62,,,,14228.83,0
6709060,10:14:27,10:14:27,5930,63,,,,14703.42,0
6709060,10:15:26,10:15:26,5931,64,,,,14883.16,0
6709060,10:17:01,10:17:01,5410,65,,,,15177.7,0
6709060,10:18:00,10:18:00,5411,66,,,,15339.12,0
6709060,10:19:32,10:19:32,4474,67,,,,15630.19,0
6709060,10:20:35,10:20:35,4475,68,,,,15813.42,0
6709060,10:21:33,10:21:33,3597,69,,,,16025.4,0
6709060,10:23:05,10:23:05,3598,70,,,,16367.11,0
6709060,10:25:00,10:25:00,10016,71,,1,,16671.67,
6873070,07:18:00,07:18:00,10737,1,,,1,0,
6873070,07:19:41,07:19:41,10738,2,,,,778.34,0
6873070,07:20:03,07:20:03,10145,3,,,,970.51,0
6873070,07:20:58,07:20:58,5933,4,,,,1486.35,0
6873070,07:21:26,07:21:26,5902,5,,,,1697.23,0
6873070,07:21:42,07:21:42,5903,6,,,,1861.09,0
6873070,07:21:55,07:21:55,5904,7,,,,1976.37,0
6873070,07:22:08,07:22:08,5905,8,,,,2095.59,0
6873070,07:22:33,07:22:33,5906,9,,,,2308.57,0
6873070,07:23:00,07:23:00,5907,10,,,,2524.78,
6873070,07:23:12,07:23:12,515,11,,,,2595.44,0
6873070,07:23:41,07:23:41,516,12,,,,2802.99,0
6873070,07:24:00,07:24:00,517,13,,,,2916.55,0
6873070,07:25:00,07:25:00,519,14,,,,3342.35,
6873070,07:25:52,07:25:52,8063,15,,,,3645.53,0
6873070,07:26:21,07:26:21,7272,16,,,,3857.1,0
6873070,07:26:47,07:26:47,7274,17,,,,4065.47,0
6873070,07:27:19,07:27:19,7275,18,,,,4283.35,0
6873070,07:27:48,07:27:48,7276,19,,,,4472.98,0
6873070,07:28:07,07:28:07,7277,20,,,,4588.07,0
6873070,07:28:35,07:28:35,528,21,,,,4750,0
6873070,07:29:00,07:29:00,529,22,,,,4897.1,
6873070,07:29:51,07:29:51,530,23,,,,5106.67,0
6873070,07:30:54,07:30:54,531,24,,,,5385.05,0
6873070,07:32:14,07:32:14,532,25,,,,5659.47,0
6873070,07:32:51,07:32:51,533,26,,,,5836.25,0
6873070,07:34:00,07:34:00,9822,27,,,,6168.01,
6873070,07:34:36,07:34:36,8431,28,,,,6349.24,0
6873070,07:35:49,07:35:49,1153,29,,,,6689,0
6873070,07:37:00,07:37:00,9869,30,,,,6990.19,
6873070,07:38:48,07:38:48,1154,31,,,,7376.24,0
6873070,07:40:00,07:40:00,1155,32,,,,7641.83,
6873070,07:40:24,07:40:24,1156,33,,,,7771.24,0
6873070,07:40:48,07:40:48,1157,34,,,,7920.41,0
6873070,07:41:32,07:41:32,1159,35,,,,8183.8,0
6873070,07:42:13,07:42:13,4437,36,,,,8432.15,0
6873070,07:42:39,07:42:39,4438,37,,,,8606.14,0
6873070,07:43:15,07:43:15,9045,38,,,,8764.65,0
6873070,07:44:00,07:44:00,546,39,,,,8897.39,
6873070,07:45:23,07:45:23,9094,40,,,,9507.22,0
6873070,07:45:48,07:45:48,9093,41,,,,9730.34,0
6873070,07:46:17,07:46:17,9563,42,,,,9942.58,0
6873070,07:46:51,07:46:51,9564,43,,,,10173.2,0
6873070,07:47:17,07:47:17,5912,44,,,,10369.38,0
6873070,07:47:45,07:47:45,5913,45,,,,10617.94,0
6873070,07:48:16,07:48:16,5914,46,,,,10900.28,0
6873070,07:48:40,07:48:40,5915,47,,,,11099.87,0
6873070,07:48:56,07:48:56,5916,48,,,,11243.93,0
6873070,07:49:28,07:49:28,5917,49,,,,11556.79,0
6873070,07:49:58,07:49:58,5918,50,,,,11831.05,0
6873070,07:50:21,07:50:21,5919,51,,,,12023.12,0
6873070,07:50:36,07:50:36,5920,52,,,,12187.48,0
6873070,07:51:04,07:51:04,5922,53,,,,12465.67,0
6873070,07:51:29,07:51:29,5924,54,,,,12734.64,0
6873070,07:51:52,07:51:52,5925,55,,,,12927.34,0
6873070,07:52:07,07:52:07,5926,56,,,,13061.57,0
6873070,07:52:24,07:52:24,5927,57,,,,13221.89,0
6873070,07:52:44,07:52:44,5928,58,,,,13388.72,0
6873070,07:53:10,07:53:10,4359,59,,,,13637.18,0
6873070,07:53:31,07:53:31,4360,60,,,,13816.48,0
6873070,07:54:00,07:54:00,4361,61,,,,14115.84,
6873070,07:54:20,07:54:20,5929,62,,,,14228.83,0
6873070,07:55:41,07:55:41,5930,63,,,,14703.42,0
6873070,07:56:22,07:56:22,5931,64,,,,14883.16,0
6873070,07:57:28,07:57:28,5410,65,,,,15177.7,0
6873070,07:58:09,07:58:09,5411,66,,,,15339.12,0
6873070,07:59:13,07:59:13,4474,67,,,,15630.19,0
6873070,07:59:56,07:59:56,4475,68,,,,15813.42,0
6873070,08:00:37,08:00:37,3597,69,,,,16025.4,0
6873070,08:01:41,08:01:41,3598,70,,,,16367.11,0
6873070,08:03:00,08:03:00,10016,71,,1,,16671.67,
7465090,14:32:00,14:32:00,10737,1,,,1,0,
7465090,14:33:41,14:33:41,10738,2,,,,778.34,0
7465090,14:34:03,14:34:03,10145,3,,,,970.51,0
7465090,14:34:58,14:34:58,5933,4,,,,1486.35,0
7465090,14:35:26,14:35:26,5902,5,,,,1697.23,0
7465090,14:35:42,14:35:42,5903,6,,,,1861.09,0
7465090,14:35:55,14:35:55,5904,7,,,,1976.37,0
7465090,14:36:08,14:36:08,5905,8,,,,2095.59,0
7465090,14:36:33,14:36:33,5906,9,,,,2308.57,0
7465090,14:37:00,14:37:00,5907,10,,,,2524.78,
7465090,14:37:18,14:37:18,515,11,,,,2595.44,0
7465090,14:38:01,14:38:01,516,12,,,,2802.99,0
7465090,14:38:31,14:38:31,517,13,,,,2916.55,0
7465090,14:40:00,14:40:00,519,14,,,,3342.35,
7465090,14:41:18,14:41:18,8063,15,,,,3645.53,0
7465090,14:42:02,14:42:02,7272,16,,,,3857.1,0
7465090,14:42:41,14:42:41,7274,17,,,,4065.47,0
7465090,14:43:28,14:43:28,7275,18,,,,4283.35,0
7465090,14:44:13,14:44:13,7276,19,,,,4472.98,0
7465090,14:44:41,14:44:41,7277,20,,,,4588.07,0
7465090,14:45:23,14:45:23,528,21,,,,4750,0
7465090,14:46:00,14:46:00,529,22,,,,4897.1,
7465090,14:47:01,14:47:01,530,23,,,,5106.67,0
7465090,14:48:17,14:48:17,531,24,,,,5385.05,0
7465090,14:49:53,14:49:53,532,25,,,,5659.47,0
7465090,14:50:37,14:50:37,533,26,,,,5836.25,0
7465090,14:52:00,14:52:00,9822,27,,,,6168.01,
7465090,14:52:48,14:52:48,8431,28,,,,6349.24,0
7465090,14:54:25,14:54:25,1153,29,,,,6689,0
7465090,14:56:00,14:56:00,9869,30,,,,6990.19,
7465090,14:57:48,14:57:48,1154,31,,,,7376.24,0
7465090,14:59:00,14:59:00,1155,32,,,,7641.83,
7465090,14:59:30,14:59:30,1156,33,,,,7771.24,0
7465090,15:00:00,15:00:00,1157,34,,,,7920.41,0
7465090,15:00:55,15:00:55,1159,35,,,,8183.8,0
7465090,15:01:46,15:01:46,4437,36,,,,8432.15,0
7465090,15:02:19,15:02:19,4438,37,,,,8606.14,0
7465090,15:03:04,15:03:04,9045,38,,,,8764.65,0
7465090,15:04:00,15:04:00,546,39,,,,8897.39,
7465090,15:05:40,15:05:40,9094,40,,,,9507.22,0
7465090,15:06:10,15:06:10,9093,41,,,,9730.34,0
7465090,15:06:45,15:06:45,9563,42,,,,9942.58,0
7465090,15:07:25,15:07:25,9564,43,,,,10173.2,0
7465090,15:07:57,15:07:57,5912,44,,,,10369.38,0
7465090,15:08:30,15:08:30,5913,45,,,,10617.94,0
7465090,15:09:08,15:09:08,5914,46,,,,10900.28,0
7465090,15:09:36,15:09:36,5915,47,,,,11099.87,0
7465090,15:09:55,15:09:55,5916,48,,,,11243.93,0
7465090,15:10:34,15:10:34,5917,49,,,,11556.79,0
7465090,15:11:10,15:11:10,5918,50,,,,11831.05,0
7465090,15:11:37,15:11:37,5919,51,,,,12023.12,0
7465090,15:11:56,15:11:56,5920,52,,,,12187.48,0
7465090,15:12:29,15:12:29,5922,53,,,,12465.67,0
7465090,15:12:59,15:12:59,5924,54,,,,12734.64,0
7465090,15:13:27,15:13:27,5925,55,,,,12927.34,0
7465090,15:13:44,15:13:44,5926,56,,,,13061.57,0
7465090,15:14:05,15:14:05,5927,57,,,,13221.89,0
7465090,15:14:28,15:14:28,5928,58,,,,13388.72,0
7465090,15:15:00,15:15:00,4359,59,,,,13637.18,0
7465090,15:15:25,15:15:25,4360,60,,,,13816.48,0
7465090,15:16:00,15:16:00,4361,61,,,,14115.84,
7465090,15:16:24,15:16:24,5929,62,,,,14228.83,0
7465090,15:18:04,15:18:04,5930,63,,,,14703.42,0
7465090,15:18:54,15:18:54,5931,64,,,,14883.16,0
7465090,15:20:15,15:20:15,5410,65,,,,15177.7,0
7465090,15:21:05,15:21:05,5411,66,,,,15339.12,0
7465090,15:22:22,15:22:22,4474,67,,,,15630.19,0
7465090,15:23:15,15:23:15,4475,68,,,,15813.42,0
7465090,15:24:05,15:24:05,3597,69,,,,16025.4,0
7465090,15:25:23,15:25:23,3598,70,,,,16367.11,0
7465090,15:27:00,15:27:00,10016,71,,1,,16671.67,
7477090,20:12:00,20:12:00,10737,1,,,1,0,
7477090,20:13:41,20:13:41,10738,2,,,,778.34,0
7477090,20:14:03,20:14:03,10145,3,,,,970.51,0
7477090,20:14:58,20:14:58,5933,4,,,,1486.35,0
7477090,20:15:26,20:15:26,5902,5,,,,1697.23,0
7477090,20:15:42,20:15:42,5903,6,,,,1861.09,0
7477090,20:15:55,20:15:55,5904,7,,,,1976.37,0
7477090,20:16:08,20:16:08,5905,8,,,,2095.59,0
7477090,20:16:33,20:16:33,5906,9,,,,2308.57,0
7477090,20:17:00,20:17:00,5907,10,,,,2524.78,
7477090,20:17:12,20:17:12,515,11,,,,2595.44,0
7477090,20:17:41,20:17:41,516,12,,,,2802.99,0
7477090,20:18:00,20:18:00,517,13,,,,2916.55,0
7477090,20:19:00,20:19:00,519,14,,,,3342.35,
7477090,20:20:05,20:20:05,8063,15,,,,3645.53,0
7477090,20:20:42,20:20:42,7272,16,,,,3857.1,0
7477090,20:21:14,20:21:14,7274,17,,,,4065.47,0
7477090,20:21:53,20:21:53,7275,18,,,,4283.35,0
7477090,20:22:30,20:22:30,7276,19,,,,4472.98,0
7477090,20:22:54,20:22:54,7277,20,,,,4588.07,0
7477090,20:23:29,20:23:29,528,21,,,,4750,0
7477090,20:24:00,20:24:00,529,22,,,,4897.1,
7477090,20:25:01,20:25:01,530,23,,,,5106.67,0
7477090,20:26:17,20:26:17,531,24,,,,5385.05,0
7477090,20:27:53,20:27:53,532,25,,,,5659.47,0
7477090,20:28:37,20:28:37,533,26,,,,5836.25,0
7477090,20:30:00,20:30:00,9822,27,,,,6168.01,
7477090,20:30:48,20:30:48,8431,28,,,,6349.24,0
7477090,20:32:25,20:32:25,1153,29,,,,6689,0
7477090,20:34:00,20:34:00,9869,30,,,,6990.19,
7477090,20:35:48,20:35:48,1154,31,,,,7376.24,0
7477090,20:37:00,20:37:00,1155,32,,,,7641.83,
7477090,20:37:24,20:37:24,1156,33,,,,7771.24,0
7477090,20:37:48,20:37:48,1157,34,,,,7920.41,0
7477090,20:38:32,20:38:32,1159,35,,,,8183.8,0
7477090,20:39:13,20:39:13,4437,36,,,,8432.15,0
7477090,20:39:39,20:39:39,4438,37,,,,8606.14,0
7477090,20:40:15,20:40:15,9045,38,,,,8764.65,0
7477090,20:41:00,20:41:00,546,39,,,,8897.39,
7477090,20:42:32,20:42:32,9094,40,,,,9507.22,0
7477090,20:42:59,20:42:59,9093,41,,,,9730.34,0
7477090,20:43:31,20:43:31,9563,42,,,,9942.58,0
7477090,20:44:08,20:44:08,9564,43,,,,10173.2,0
7477090,20:44:37,20:44:37,5912,44,,,,10369.38,0
7477090,20:45:07,20:45:07,5913,45,,,,10617.94,0
7477090,20:45:42,20:45:42,5914,46,,,,10900.28,0
7477090,20:46:08,20:46:08,5915,47,,,,11099.87,0
7477090,20:46:25,20:46:25,5916,48,,,,11243.93,0
7477090,20:47:01,20:47:01,5917,49,,,,11556.79,0
7477090,20:47:34,20:47:34,5918,50,,,,11831.05,0
7477090,20:47:59,20:47:59,5919,51,,,,12023.12,0
7477090,20:48:16,20:48:16,5920,52,,,,12187.48,0
7477090,20:48:46,20:48:46,5922,53,,,,12465.67,0
7477090,20:49:14,20:49:14,5924,54,,,,12734.64,0
7477090,20:49:40,20:49:40,5925,55,,,,12927.34,0
7477090,20:49:56,20:49:56,5926,56,,,,13061.57,0
7477090,20:50:14,20:50:14,5927,57,,,,13221.89,0
7477090,20:50:36,20:50:36,5928,58,,,,13388.72,0
7477090,20:51:05,20:51:05,4359,59,,,,13637.18,0
7477090,20:51:28,20:51:28,4360,60,,,,13816.48,0
7477090,20:52:00,20:52:00,4361,61,,,,14115.84,
7477090,20:52:18,20:52:18,5929,62,,,,14228.83,0
7477090,20:53:30,20:53:30,5930,63,,,,14703.42,0
7477090,20:54:06,20:54:06,5931,64,,,,14883.16,0
7477090,20:55:05,20:55:05,5410,65,,,,15177.7,0
7477090,20:55:41,20:55:41,5411,66,,,,15339.12,0
7477090,20:56:38,20:56:38,4474,67,,,,15630.19,0
7477090,20:57:16,20:57:16,4475,68,,,,15813.42,0
7477090,20:57:53,20:57:53,3597,69,,,,16025.4,0
7477090,20:58:49,20:58:49,3598,70,,,,16367.11,0
7477090,21:00:00,21:00:00,10016,71,,1,,16671.67,
7517110,18:56:00,18:56:00,10737,1,,,1,0,
7517110,18:57:41,18:57:41,10738,2,,,,778.34,0
7517110,18:58:03,18:58:03,10145,3,,,,970.51,0
7517110,18:58:58,18:58:58,5933,4,,,,1486.35,0
7517110,18:59:26,18:59:26,5902,5,,,,1697.23,0
7517110,18:59:42,18:59:42,5903,6,,,,1861.09,0
7517110,18:59:55,18:59:55,5904,7,,,,1976.37,0
7517110,19:00:08,19:00:08,5905,8,,,,2095.59,0
7517110,19:00:33,19:00:33,5906,9,,,,2308.57,0
7517110,19:01:00,19:01:00,5907,10,,,,2524.78,
7517110,19:01:12,19:01:12,515,11,,,,2595.44,0
7517110,19:01:41,19:01:41,516,12,,,,2802.99,0
7517110,19:02:00,19:02:00,517,13,,,,2916.55,0
7517110,19:03:00,19:03:00,519,14,,,,3342.35,
7517110,19:04:05,19:04:05,8063,15,,,,3645.53,0
7517110,19:04:42,19:04:42,7272,16,,,,3857.1,0
7517110,19:05:14,19:05:14,7274,17,,,,4065.47,0
7517110,19:05:53,19:05:53,7275,18,,,,4283.35,0
7517110,19:06:30,19:06:30,7276,19,,,,4472.98,0
7517110,19:06:54,19:06:54,7277,20,,,,4588.07,0
7517110,19:07:29,19:07:29,528,21,,,,4750,0
7517110,19:08:00,19:08:00,529,22,,,,4897.1,
7517110,19:09:01,19:09:01,530,23,,,,5106.67,0
7517110,19:10:17,19:10:17,531,24,,,,5385.05,0
7517110,19:11:53,19:11:53,532,25,,,,5659.47,0
7517110,19:12:37,19:12:37,533,26,,,,5836.25,0
7517110,19:14:00,19:14:00,9822,27,,,,6168.01,
7517110,19:14:48,19:14:48,8431,28,,,,6349.24,0
7517110,19:16:25,19:16:25,1153,29,,,,6689,0
7517110,19:18:00,19:18:00,9869,30,,,,6990.19,
7517110,19:19:48,19:19:48,1154,31,,,,7376.24,0
7517110,19:21:00,19:21:00,1155,32,,,,7641.83,
7517110,19:21:30,19:21:30,1156,33,,,,7771.24,0
7517110,19:22:00,19:22:00,1157,34,,,,7920.41,0
7517110,19:22:55,19:22:55,1159,35,,,,8183.8,0
7517110,19:23:46,19:23:46,4437,36,,,,8432.15,0
7517110,19:24:19,19:24:19,4438,37,,,,8606.14,0
7517110,19:25:04,19:25:04,9045,38,,,,8764.65,0
7517110,19:26:00,19:26:00,546,39,,,,8897.39,
7517110,19:27:40,19:27:40,9094,40,,,,9507.22,0
7517110,19:28:10,19:28:10,9093,41,,,,9730.34,0
7517110,19:28:45,19:28:45,9563,42,,,,9942.58,0
7517110,19:29:25,19:29:25,9564,43,,,,10173.2,0
7517110,19:29:57,19:29:57,5912,44,,,,10369.38,0
7517110,19:30:30,19:30:30,5913,45,,,,10617.94,0
7517110,19:31:08,19:31:08,5914,46,,,,10900.28,0
7517110,19:31:36,19:31:36,5915,47,,,,11099.87,0
7517110,19:31:55,19:31:55,5916,48,,,,11243.93,0
7517110,19:32:34,19:32:34,5917,49,,,,11556.79,0
7517110,19:33:10,19:33:10,5918,50,,,,11831.05,0
7517110,19:33:37,19:33:37,5919,51,,,,12023.12,0
7517110,19:33:56,19:33:56,5920,52,,,,12187.48,0
7517110,19:34:29,19:34:29,5922,53,,,,12465.67,0
7517110,19:34:59,19:34:59,5924,54,,,,12734.64,0
7517110,19:35:27,19:35:27,5925,55,,,,12927.34,0
7517110,19:35:44,19:35:44,5926,56,,,,13061.57,0
7517110,19:36:05,19:36:05,5927,57,,,,13221.89,0
7517110,19:36:28,19:36:28,5928,58,,,,13388.72,0
7517110,19:37:00,19:37:00,4359,59,,,,13637.18,0
7517110,19:37:25,19:37:25,4360,60,,,,13816.48,0
7517110,19:38:00,19:38:00,4361,61,,,,14115.84,
7517110,19:38:20,19:38:20,5929,62,,,,14228.83,0
7517110,19:39:41,19:39:41,5930,63,,,,14703.42,0
7517110,19:40:22,19:40:22,5931,64,,,,14883.16,0
7517110,19:41:28,19:41:28,5410,65,,,,15177.7,0
7517110,19:42:09,19:42:09,5411,66,,,,15339.12,0
7517110,19:43:13,19:43:13,4474,67,,,,15630.19,0
7517110,19:43:56,19:43:56,4475,68,,,,15813.42,0
7517110,19:44:37,19:44:37,3597,69,,,,16025.4,0
7517110,19:45:41,19:45:41,3598,70,,,,16367.11,0
7517110,19:47:00,19:47:00,10016,71,,1,,16671.67,
7602110,17:57:00,17:57:00,10737,1,,,1,0,
7602110,17:58:41,17:58:41,10738,2,,,,778.34,0
7602110,17:59:03,17:59:03,10145,3,,,,970.51,0
7602110,17:59:58,17:59:58,5933,4,,,,1486.35,0
7602110,18:00:26,18:00:26,5902,5,,,,1697.23,0
7602110,18:00:42,18:00:42,5903,6,,,,1861.09,0
7602110,18:00:55,18:00:55,5904,7,,,,1976.37,0
7602110,18:01:08,18:01:08,5905,8,,,,2095.59,0
7602110,18:01:33,18:01:33,5906,9,,,,2308.57,0
7602110,18:02:00,18:02:00,5907,10,,,,2524.78,
7602110,18:02:18,18:02:18,515,11,,,,2595.44,0
7602110,18:03:01,18:03:01,516,12,,,,2802.99,0
7602110,18:03:31,18:03:31,517,13,,,,2916.55,0
7602110,18:05:00,18:05:00,519,14,,,,3342.35,
7602110,18:06:18,18:06:18,8063,15,,,,3645.53,0
7602110,18:07:02,18:07:02,7272,16,,,,3857.1,0
7602110,18:07:41,18:07:41,7274,17,,,,4065.47,0
7602110,18:08:28,18:08:28,7275,18,,,,4283.35,0
7602110,18:09:13,18:09:13,7276,19,,,,4472.98,0
7602110,18:09:41,18:09:41,7277,20,,,,4588.07,0
7602110,18:10:23,18:10:23,528,21,,,,4750,0
7602110,18:11:00,18:11:00,529,22,,,,4897.1,
7602110,18:12:01,18:12:01,530,23,,,,5106.67,0
7602110,18:13:17,18:13:17,531,24,,,,5385.05,0
7602110,18:14:53,18:14:53,532,25,,,,5659.47,0
7602110,18:15:37,18:15:37,533,26,,,,5836.25,0
7602110,18:17:00,18:17:00,9822,27,,,,6168.01,
7602110,18:17:48,18:17:48,8431,28,,,,6349.24,0
7602110,18:19:25,18:19:25,1153,29,,,,6689,0
7602110,18:21:00,18:21:00,9869,30,,,,6990.19,
7602110,18:22:48,18:22:48,1154,31,,,,7376.24,0
7602110,18:24:00,18:24:00,1155,32,,,,7641.83,
7602110,18:24:30,18:24:30,1156,33,,,,7771.24,0
7602110,18:25:00,18:25:00,1157,34,,,,7920.41,0
7602110,18:25:55,18:25:55,1159,35,,,,8183.8,0
7602110,18:26:46,18:26:46,4437,36,,,,8432.15,0
7602110,18:27:19,18:27:19,4438,37,,,,8606.14,0
7602110,18:28:04,18:28:04,9045,38,,,,8764.65,0
7602110,18:29:00,18:29:00,546,39,,,,8897.39,
7602110,18:30:40,18:30:40,9094,40,,,,9507.22,0
7602110,18:31:10,18:31:10,9093,41,,,,9730.34,0
7602110,18:31:45,18:31:45,9563,42,,,,9942.58,0
7602110,18:32:25,18:32:25,9564,43,,,,10173.2,0
7602110,18:32:57,18:32:57,5912,44,,,,10369.38,0
7602110,18:33:30,18:33:30,5913,45,,,,10617.94,0
7602110,18:34:08,18:34:08,5914,46,,,,10900.28,0
7602110,18:34:36,18:34:36,5915,47,,,,11099.87,0
7602110,18:34:55,18:34:55,5916,48,,,,11243.93,0
7602110,18:35:34,18:35:34,5917,49,,,,11556.79,0
7602110,18:36:10,18:36:10,5918,50,,,,11831.05,0
7602110,18:36:37,18:36:37,5919,51,,,,12023.12,0
7602110,18:36:56,18:36:56,5920,52,,,,12187.48,0
7602110,18:37:29,18:37:29,5922,53,,,,12465.67,0
7602110,18:37:59,18:37:59,5924,54,,,,12734.64,0
7602110,18:38:27,18:38:27,5925,55,,,,12927.34,0
7602110,18:38:44,18:38:44,5926,56,,,,13061.57,0
7602110,18:39:05,18:39:05,5927,57,,,,13221.89,0
7602110,18:39:28,18:39:28,5928,58,,,,13388.72,0
7602110,18:40:00,18:40:00,4359,59,,,,13637.18,0
7602110,18:40:25,18:40:25,4360,60,,,,13816.48,0
7602110,18:41:00,18:41:00,4361,61,,,,14115.84,
7602110,18:41:22,18:41:22,5929,62,,,,14228.83,0
7602110,18:42:53,18:42:53,5930,63,,,,14703.42,0
7602110,18:43:38,18:43:38,5931,64,,,,14883.16,0
7602110,18:44:52,18:44:52,5410,65,,,,15177.7,0
7602110,18:45:37,18:45:37,5411,66,,,,15339.12,0
7602110,18:46:48,18:46:48,4474,67,,,,15630.19,0
7602110,18:47:36,18:47:36,4475,68,,,,15813.42,0
7602110,18:48:21,18:48:21,3597,69,,,,16025.4,0
7602110,18:49:32,18:49:32,3598,70,,,,16367.11,0
7602110,18:51:00,18:51:00,10016,71,,1,,16671.67,
7743090,19:32:00,19:32:00,10737,1,,,1,0,
7743090,19:33:41,19:33:41,10738,2,,,,778.34,0
7743090,19:34:03,19:34:03,10145,3,,,,970.51,0
7743090,19:34:58,19:34:58,5933,4,,,,1486.35,0
7743090,19:35:26,19:35:26,5902,5,,,,1697.23,0
7743090,19:35:42,19:35:42,5903,6,,,,1861.09,0
7743090,19:35:55,19:35:55,5904,7,,,,1976.37,0
7743090,19:36:08,19:36:08,5905,8,,,,2095.59,0
7743090,19:36:33,19:36:33,5906,9,,,,2308.57,0
7743090,19:37:00,19:37:00,5907,10,,,,2524.78,
7743090,19:37:12,19:37:12,515,11,,,,2595.44,0
7743090,19:37:41,19:37:41,516,12,,,,2802.99,0
7743090,19:38:00,19:38:00,517,13,,,,2916.55,0
7743090,19:39:00,19:39:00,519,14,,,,3342.35,
7743090,19:40:05,19:40:05,8063,15,,,,3645.53,0
7743090,19:40:42,19:40:42,7272,16,,,,3857.1,0
7743090,19:41:14,19:41:14,7274,17,,,,4065.47,0
7743090,19:41:53,19:41:53,7275,18,,,,4283.35,0
7743090,19:42:30,19:42:30,7276,19,,,,4472.98,0
7743090,19:42:54,19:42:54,7277,20,,,,4588.07,0
7743090,19:43:29,19:43:29,528,21,,,,4750,0
7743090,19:44:00,19:44:00,529,22,,,,4897.1,
7743090,19:45:01,19:45:01,530,23,,,,5106.67,0
7743090,19:46:17,19:46:17,531,24,,,,5385.05,0
7743090,19:47:53,19:47:53,532,25,,,,5659.47,0
7743090,19:48:37,19:48:37,533,26,,,,5836.25,0
7743090,19:50:00,19:50:00,9822,27,,,,6168.01,
7743090,19:50:48,19:50:48,8431,28,,,,6349.24,0
7743090,19:52:25,19:52:25,1153,29,,,,6689,0
7743090,19:54:00,19:54:00,9869,30,,,,6990.19,
7743090,19:55:48,19:55:48,1154,31,,,,7376.24,0
7743090,19:57:00,19:57:00,1155,32,,,,7641.83,
7743090,19:57:30,19:57:30,1156,33,,,,7771.24,0
7743090,19:58:00,19:58:00,1157,34,,,,7920.41,0
7743090,19:58:55,19:58:55,1159,35,,,,8183.8,0
7743090,19:59:46,19:59:46,4437,36,,,,8432.15,0
7743090,20:00:19,20:00:19,4438,37,,,,8606.14,0
7743090,20:01:04,20:01:04,9045,38,,,,8764.65,0
7743090,20:02:00,20:02:00,546,39,,,,8897.39,
7743090,20:03:40,20:03:40,9094,40,,,,9507.22,0
7743090,20:04:10,20:04:10,9093,41,,,,9730.34,0
7743090,20:04:45,20:04:45,9563,42,,,,9942.58,0
7743090,20:05:25,20:05:25,9564,43,,,,10173.2,0
7743090,20:05:57,20:05:57,5912,44,,,,10369.38,0
7743090,20:06:30,20:06:30,5913,45,,,,10617.94,0
7743090,20:07:08,20:07:08,5914,46,,,,10900.28,0
7743090,20:07:36,20:07:36,5915,47,,,,11099.87,0
7743090,20:07:55,20:07:55,5916,48,,,,11243.93,0
7743090,20:08:34,20:08:34,5917,49,,,,11556.79,0
7743090,20:09:10,20:09:10,5918,50,,,,11831.05,0
7743090,20:09:37,20:09:37,5919,51,,,,12023.12,0
7743090,20:09:56,20:09:56,5920,52,,,,12187.48,0
7743090,20:10:29,20:10:29,5922,53,,,,12465.67,0
7743090,20:10:59,20:10:59,5924,54,,,,12734.64,0
7743090,20:11:27,20:11:27,5925,55,,,,12927.34,0
7743090,20:11:44,20:11:44,5926,56,,,,13061.57,0
7743090,20:12:05,20:12:05,5927,57,,,,13221.89,0
7743090,20:12:28,20:12:28,5928,58,,,,13388.72,0
7743090,20:13:00,20:13:00,4359,59,,,,13637.18,0
7743090,20:13:25,20:13:25,4360,60,,,,13816.48,0
7743090,20:14:00,20:14:00,4361,61,,,,14115.84,
7743090,20:14:20,20:14:20,5929,62,,,,14228.83,0
7743090,20:15:41,20:15:41,5930,63,,,,14703.42,0
7743090,20:16:22,20:16:22,5931,64,,,,14883.16,0
7743090,20:17:28,20:17:28,5410,65,,,,15177.7,0
7743090,20:18:09,20:18:09,5411,66,,,,15339.12,0
7743090,20:19:13,20:19:13,4474,67,,,,15630.19,0
7743090,20:19:56,20:19:56,4475,68,,,,15813.42,0
7743090,20:20:37,20:20:37,3597,69,,,,16025.4,0
7743090,20:21:41,20:21:41,3598,70,,,,16367.11,0
7743090,20:23:00,20:23:00,10016,71,,1,,16671.67,
7970090,10:17:00,10:17:00,10737,1,,,1,0,
7970090,10:18:41,10:18:41,10738,2,,,,778.34,0
7970090,10:19:03,10:19:03,10145,3,,,,970.51,0
7970090,10:19:58,10:19:58,5933,4,,,,1486.35,0
7970090,10:20:26,10:20:26,5902,5,,,,1697.23,0
7970090,10:20:42,10:20:42,5903,6,,,,1861.09,0
7970090,10:20:55,10:20:55,5904,7,,,,1976.37,0
7970090,10:21:08,10:21:08,5905,8,,,,2095.59,0
7970090,10:21:33,10:21:33,5906,9,,,,2308.57,0
7970090,10:22:00,10:22:00,5907,10,,,,2524.78,
7970090,10:22:12,10:22:12,515,11,,,,2595.44,0
7970090,10:22:41,10:22:41,516,12,,,,2802.99,0
7970090,10:23:00,10:23:00,517,13,,,,2916.55,0
7970090,10:24:00,10:24:00,519,14,,,,3342.35,
7970090,10:25:05,10:25:05,8063,15,,,,3645.53,0
7970090,10:25:42,10:25:42,7272,16,,,,3857.1,0
7970090,10:26:14,10:26:14,7274,17,,,,4065.47,0
7970090,10:26:53,10:26:53,7275,18,,,,4283.35,0
7970090,10:27:30,10:27:30,7276,19,,,,4472.98,0
7970090,10:27:54,10:27:54,7277,20,,,,4588.07,0
7970090,10:28:29,10:28:29,528,21,,,,4750,0
7970090,10:29:00,10:29:00,529,22,,,,4897.1,
7970090,10:30:01,10:30:01,530,23,,,,5106.67,0
7970090,10:31:17,10:31:17,531,24,,,,5385.05,0
7970090,10:32:53,10:32:53,532,25,,,,5659.47,0
7970090,10:33:37,10:33:37,533,26,,,,5836.25,0
7970090,10:35:00,10:35:00,9822,27,,,,6168.01,
7970090,10:35:36,10:35:36,8431,28,,,,6349.24,0
7970090,10:36:49,10:36:49,1153,29,,,,6689,0
7970090,10:38:00,10:38:00,9869,30,,,,6990.19,
7970090,10:39:48,10:39:48,1154,31,,,,7376.24,0
7970090,10:41:00,10:41:00,1155,32,,,,7641.83,
7970090,10:41:30,10:41:30,1156,33,,,,7771.24,0
7970090,10:42:00,10:42:00,1157,34,,,,7920.41,0
7970090,10:42:55,10:42:55,1159,35,,,,8183.8,0
7970090,10:43:46,10:43:46,4437,36,,,,8432.15,0
7970090,10:44:19,10:44:19,4438,37,,,,8606.14,0
7970090,10:45:04,10:45:04,9045,38,,,,8764.65,0
7970090,10:46:00,10:46:00,546,39,,,,8897.39,
7970090,10:47:40,10:47:40,9094,40,,,,9507.22,0
7970090,10:48:10,10:48:10,9093,41,,,,9730.34,0
7970090,10:48:45,10:48:45,9563,42,,,,9942.58,0
7970090,10:49:25,10:49:25,9564,43,,,,10173.2,0
7970090,10:49:57,10:49:57,5912,44,,,,10369.38,0
7970090,10:50:30,10:50:30,5913,45,,,,10617.94,0
7970090,10:51:08,10:51:08,5914,46,,,,10900.28,0
7970090,10:51:36,10:51:36,5915,47,,,,11099.87,0
7970090,10:51:55,10:51:55,5916,48,,,,11243.93,0
7970090,10:52:34,10:52:34,5917,49,,,,11556.79,0
7970090,10:53:10,10:53:10,5918,50,,,,11831.05,0
7970090,10:53:37,10:53:37,5919,51,,,,12023.12,0
7970090,10:53:56,10:53:56,5920,52,,,,12187.48,0
7970090,10:54:29,10:54:29,5922,53,,,,12465.67,0
7970090,10:54:59,10:54:59,5924,54,,,,12734.64,0
7970090,10:55:27,10:55:27,5925,55,,,,12927.34,0
7970090,10:55:44,10:55:44,5926,56,,,,13061.57,0
7970090,10:56:05,10:56:05,5927,57,,,,13221.89,0
7970090,10:56:28,10:56:28,5928,58,,,,13388.72,0
7970090,10:57:00,10:57:00,4359,59,,,,13637.18,0
7970090,10:57:25,10:57:25,4360,60,,,,13816.48,0
7970090,10:58:00,10:58:00,4361,61,,,,14115.84,
7970090,10:58:24,10:58:24,5929,62,,,,14228.83,0
7970090,11:00:04,11:00:04,5930,63,,,,14703.42,0
7970090,11:00:54,11:00:54,5931,64,,,,14883.16,0
7970090,11:02:15,11:02:15,5410,65,,,,15177.7,0
7970090,11:03:05,11:03:05,5411,66,,,,15339.12,0
7970090,11:04:22,11:04:22,4474,67,,,,15630.19,0
7970090,11:05:15,11:05:15,4475,68,,,,15813.42,0
7970090,11:06:05,11:06:05,3597,69,,,,16025.4,0
7970090,11:07:23,11:07:23,3598,70,,,,16367.11,0
7970090,11:09:00,11:09:00,10016,71,,1,,16671.67,
7988020,07:07:00,07:07:00,10737,1,,,1,0,
7988020,07:08:41,07:08:41,10738,2,,,,778.34,0
7988020,07:09:03,07:09:03,10145,3,,,,970.51,0
7988020,07:09:58,07:09:58,5933,4,,,,1486.35,0
7988020,07:10:26,07:10:26,5902,5,,,,1697.23,0
7988020,07:10:42,07:10:42,5903,6,,,,1861.09,0
7988020,07:10:55,07:10:55,5904,7,,,,1976.37,0
7988020,07:11:08,07:11:08,5905,8,,,,2095.59,0
7988020,07:11:33,07:11:33,5906,9,,,,2308.57,0
7988020,07:12:00,07:12:00,5907,10,,,,2524.78,
7988020,07:12:12,07:12:12,515,11,,,,2595.44,0
7988020,07:12:41,07:12:41,516,12,,,,2802.99,0
7988020,07:13:00,07:13:00,517,13,,,,2916.55,0
7988020,07:14:00,07:14:00,519,14,,,,3342.35,
7988020,07:15:18,07:15:18,8063,15,,,,3645.53,0
7988020,07:16:02,07:16:02,7272,16,,,,3857.1,0
7988020,07:16:41,07:16:41,7274,17,,,,4065.47,0
7988020,07:17:28,07:17:28,7275,18,,,,4283.35,0
7988020,07:18:13,07:18:13,7276,19,,,,4472.98,0
7988020,07:18:41,07:18:41,7277,20,,,,4588.07,0
7988020,07:19:23,07:19:23,528,21,,,,4750,0
7988020,07:20:00,07:20:00,529,22,,,,4897.1,
7988020,07:21:12,07:21:12,530,23,,,,5106.67,0
7988020,07:22:40,07:22:40,531,24,,,,5385.05,0
7988020,07:24:32,07:24:32,532,25,,,,5659.47,0
7988020,07:25:24,07:25:24,533,26,,,,5836.25,0
7988020,07:27:00,07:27:00,9822,27,,,,6168.01,
7988020,07:27:36,07:27:36,8431,28,,,,6349.24,0
7988020,07:28:49,07:28:49,1153,29,,,,6689,0
7988020,07:30:00,07:30:00,9869,30,,,,6990.19,
7988020,07:31:12,07:31:12,1154,31,,,,7376.24,0
7988020,07:32:00,07:32:00,1155,32,,,,7641.83,
7988020,07:32:36,07:32:36,1156,33,,,,7771.24,0
7988020,07:33:12,07:33:12,1157,34,,,,7920.41,0
7988020,07:34:19,07:34:19,1159,35,,,,8183.8,0
7988020,07:35:19,07:35:19,4437,36,,,,8432.15,0
7988020,07:35:58,07:35:58,4438,37,,,,8606.14,0
7988020,07:36:53,07:36:53,9045,38,,,,8764.65,0
7988020,07:38:00,07:38:00,546,39,,,,8897.39,
7988020,07:39:48,07:39:48,9094,40,,,,9507.22,0
7988020,07:40:21,07:40:21,9093,41,,,,9730.34,0
7988020,07:40:58,07:40:58,9563,42,,,,9942.58,0
7988020,07:41:43,07:41:43,9564,43,,,,10173.2,0
7988020,07:42:17,07:42:17,5912,44,,,,10369.38,0
7988020,07:42:52,07:42:52,5913,45,,,,10617.94,0
7988020,07:43:33,07:43:33,5914,46,,,,10900.28,0
7988020,07:44:04,07:44:04,5915,47,,,,11099.87,0
7988020,07:44:24,07:44:24,5916,48,,,,11243.93,0
7988020,07:45:07,07:45:07,5917,49,,,,11556.79,0
7988020,07:45:46,07:45:46,5918,50,,,,11831.05,0
7988020,07:46:15,07:46:15,5919,51,,,,12023.12,0
7988020,07:46:36,07:46:36,5920,52,,,,12187.48,0
7988020,07:47:11,07:47:11,5922,53,,,,12465.67,0
7988020,07:47:44,07:47:44,5924,54,,,,12734.64,0
7988020,07:48:14,07:48:14,5925,55,,,,12927.34,0
7988020,07:48:33,07:48:33,5926,56,,,,13061.57,0
7988020,07:48:55,07:48:55,5927,57,,,,13221.89,0
7988020,07:49:21,07:49:21,5928,58,,,,13388.72,0
7988020,07:49:55,07:49:55,4359,59,,,,13637.18,0
7988020,07:50:22,07:50:22,4360,60,,,,13816.48,0
7988020,07:51:00,07:51:00,4361,61,,,,14115.84,
7988020,07:51:29,07:51:29,5929,62,,,,14228.83,0
7988020,07:53:27,07:53:27,5930,63,,,,14703.42,0
7988020,07:54:26,07:54:26,5931,64,,,,14883.16,0
7988020,07:56:01,07:56:01,5410,65,,,,15177.7,0
7988020,07:57:00,07:57:00,5411,66,,,,15339.12,0
7988020,07:58:32,07:58:32,4474,67,,,,15630.19,0
7988020,07:59:35,07:59:35,4475,68,,,,15813.42,0
7988020,08:00:33,08:00:33,3597,69,,,,16025.4,0
7988020,08:02:05,08:02:05,3598,70,,,,16367.11,0
7988020,08:04:00,08:04:00,10016,71,,1,,16671.67,
7988030,07:07:00,07:07:00,10737,1,,,1,0,
7988030,07:08:41,07:08:41,10738,2,,,,778.34,0
7988030,07:09:03,07:09:03,10145,3,,,,970.51,0
7988030,07:09:58,07:09:58,5933,4,,,,1486.35,0
7988030,07:10:26,07:10:26,5902,5,,,,1697.23,0
7988030,07:10:42,07:10:42,5903,6,,,,1861.09,0
7988030,07:10:55,07:10:55,5904,7,,,,1976.37,0
7988030,07:11:08,07:11:08,5905,8,,,,2095.59,0
7988030,07:11:33,07:11:33,5906,9,,,,2308.57,0
7988030,07:12:00,07:12:00,5907,10,,,,2524.78,
7988030,07:12:12,07:12:12,515,11,,,,2595.44,0
7988030,07:12:41,07:12:41,516,12,,,,2802.99,0
7988030,07:13:00,07:13:00,517,13,,,,2916.55,0
7988030,07:14:00,07:14:00,519,14,,,,3342.35,
7988030,07:15:18,07:15:18,8063,15,,,,3645.53,0
7988030,07:16:02,07:16:02,7272,16,,,,3857.1,0
7988030,07:16:41,07:16:41,7274,17,,,,4065.47,0
7988030,07:17:28,07:17:28,7275,18,,,,4283.35,0
7988030,07:18:13,07:18:13,7276,19,,,,4472.98,0
7988030,07:18:41,07:18:41,7277,20,,,,4588.07,0
7988030,07:19:23,07:19:23,528,21,,,,4750,0
7988030,07:20:00,07:20:00,529,22,,,,4897.1,
7988030,07:21:12,07:21:12,530,23,,,,5106.67,0
7988030,07:22:40,07:22:40,531,24,,,,5385.05,0
7988030,07:24:32,07:24:32,532,25,,,,5659.47,0
7988030,07:25:24,07:25:24,533,26,,,,5836.25,0
7988030,07:27:00,07:27:00,9822,27,,,,6168.01,
7988030,07:27:36,07:27:36,8431,28,,,,6349.24,0
7988030,07:28:49,07:28:49,1153,29,,,,6689,0
7988030,07:30:00,07:30:00,9869,30,,,,6990.19,
7988030,07:31:12,07:31:12,1154,31,,,,7376.24,0
7988030,07:32:00,07:32:00,1155,32,,,,7641.83,
7988030,07:32:36,07:32:36,1156,33,,,,7771.24,0
7988030,07:33:12,07:33:12,1157,34,,,,7920.41,0
7988030,07:34:19,07:34:19,1159,35,,,,8183.8,0
7988030,07:35:19,07:35:19,4437,36,,,,8432.15,0
7988030,07:35:58,07:35:58,4438,37,,,,8606.14,0
7988030,07:36:53,07:36:53,9045,38,,,,8764.65,0
7988030,07:38:00,07:38:00,546,39,,,,8897.39,
7988030,07:39:48,07:39:48,9094,40,,,,9507.22,0
7988030,07:40:21,07:40:21,9093,41,,,,9730.34,0
7988030,07:40:58,07:40:58,9563,42,,,,9942.58,0
7988030,07:41:43,07:41:43,9564,43,,,,10173.2,0
7988030,07:42:17,07:42:17,5912,44,,,,10369.38,0
7988030,07:42:52,07:42:52,5913,45,,,,10617.94,0
7988030,07:43:33,07:43:33,5914,46,,,,10900.28,0
7988030,07:44:04,07:44:04,5915,47,,,,11099.87,0
7988030,07:44:24,07:44:24,5916,48,,,,11243.93,0
7988030,07:45:07,07:45:07,5917,49,,,,11556.79,0
7988030,07:45:46,07:45:46,5918,50,,,,11831.05,0
7988030,07:46:15,07:46:15,5919,51,,,,12023.12,0
7988030,07:46:36,07:46:36,5920,52,,,,12187.48,0
7988030,07:47:11,07:47:11,5922,53,,,,12465.67,0
7988030,07:47:44,07:47:44,5924,54,,,,12734.64,0
7988030,07:48:14,07:48:14,5925,55,,,,12927.34,0
7988030,07:48:33,07:48:33,5926,56,,,,13061.57,0
7988030,07:48:55,07:48:55,5927,57,,,,13221.89,0
7988030,07:49:21,07:49:21,5928,58,,,,13388.72,0
7988030,07:49:55,07:49:55,4359,59,,,,13637.18,0
7988030,07:50:22,07:50:22,4360,60,,,,13816.48,0
7988030,07:51:00,07:51:00,4361,61,,,,14115.84,
7988030,07:51:29,07:51:29,5929,62,,,,14228.83,0
7988030,07:53:27,07:53:27,5930,63,,,,14703.42,0
7988030,07:54:26,07:54:26,5931,64,,,,14883.16,0
7988030,07:56:01,07:56:01,5410,65,,,,15177.7,0
7988030,07:57:00,07:57:00,5411,66,,,,15339.12,0
7988030,07:58:32,07:58:32,4474,67,,,,15630.19,0
7988030,07:59:35,07:59:35,4475,68,,,,15813.42,0
7988030,08:00:33,08:00:33,3597,69,,,,16025.4,0
7988030,08:02:05,08:02:05,3598,70,,,,16367.11,0
7988030,08:04:00,08:04:00,10016,71,,1,,16671.67,
7988040,07:07:00,07:07:00,10737,1,,,1,0,
7988040,07:08:41,07:08:41,10738,2,,,,778.34,0
7988040,07:09:03,07:09:03,10145,3,,,,970.51,0
7988040,07:09:58,07:09:58,5933,4,,,,1486.35,0
7988040,07:10:26,07:10:26,5902,5,,,,1697.23,0
7988040,07:10:42,07:10:42,5903,6,,,,1861.09,0
7988040,07:10:55,07:10:55,5904,7,,,,1976.37,0
7988040,07:11:08,07:11:08,5905,8,,,,2095.59,0
7988040,07:11:33,07:11:33,5906,9,,,,2308.57,0
7988040,07:12:00,07:12:00,5907,10,,,,2524.78,
7988040,07:12:12,07:12:12,515,11,,,,2595.44,0
7988040,07:12:41,07:12:41,516,12,,,,2802.99,0
7988040,07:13:00,07:13:00,517,13,,,,2916.55,0
7988040,07:14:00,07:14:00,519,14,,,,3342.35,
7988040,07:15:18,07:15:18,8063,15,,,,3645.53,0
7988040,07:16:02,07:16:02,7272,16,,,,3857.1,0
7988040,07:16:41,07:16:41,7274,17,,,,4065.47,0
7988040,07:17:28,07:17:28,7275,18,,,,4283.35,0
7988040,07:18:13,07:18:13,7276,19,,,,4472.98,0
7988040,07:18:41,07:18:41,7277,20,,,,4588.07,0
7988040,07:19:23,07:19:23,528,21,,,,4750,0
7988040,07:20:00,07:20:00,529,22,,,,4897.1,
7988040,07:21:12,07:21:12,530,23,,,,5106.67,0
7988040,07:22:40,07:22:40,531,24,,,,5385.05,0
7988040,07:24:32,07:24:32,532,25,,,,5659.47,0
7988040,07:25:24,07:25:24,533,26,,,,5836.25,0
7988040,07:27:00,07:27:00,9822,27,,,,6168.01,
7988040,07:27:36,07:27:36,8431,28,,,,6349.24,0
7988040,07:28:49,07:28:49,1153,29,,,,6689,0
7988040,07:30:00,07:30:00,9869,30,,,,6990.19,
7988040,07:31:12,07:31:12,1154,31,,,,7376.24,0
7988040,07:32:00,07:32:00,1155,32,,,,7641.83,
7988040,07:32:36,07:32:36,1156,33,,,,7771.24,0
7988040,07:33:12,07:33:12,1157,34,,,,7920.41,0
7988040,07:34:19,07:34:19,1159,35,,,,8183.8,0
7988040,07:35:19,07:35:19,4437,36,,,,8432.15,0
7988040,07:35:58,07:35:58,4438,37,,,,8606.14,0
7988040,07:36:53,07:36:53,9045,38,,,,8764.65,0
7988040,07:38:00,07:38:00,546,39,,,,8897.39,
7988040,07:39:48,07:39:48,9094,40,,,,9507.22,0
7988040,07:40:21,07:40:21,9093,41,,,,9730.34,0
7988040,07:40:58,07:40:58,9563,42,,,,9942.58,0
7988040,07:41:43,07:41:43,9564,43,,,,10173.2,0
7988040,07:42:17,07:42:17,5912,44,,,,10369.38,0
7988040,07:42:52,07:42:52,5913,45,,,,10617.94,0
7988040,07:43:33,07:43:33,5914,46,,,,10900.28,0
7988040,07:44:04,07:44:04,5915,47,,,,11099.87,0
7988040,07:44:24,07:44:24,5916,48,,,,11243.93,0
7988040,07:45:07,07:45:07,5917,49,,,,11556.79,0
7988040,07:45:46,07:45:46,5918,50,,,,11831.05,0
7988040,07:46:15,07:46:15,5919,51,,,,12023.12,0
7988040,07:46:36,07:46:36,5920,52,,,,12187.48,0
7988040,07:47:11,07:47:11,5922,53,,,,12465.67,0
7988040,07:47:44,07:47:44,5924,54,,,,12734.64,0
7988040,07:48:14,07:48:14,5925,55,,,,12927.34,0
7988040,07:48:33,07:48:33,5926,56,,,,13061.57,0
7988040,07:48:55,07:48:55,5927,57,,,,13221.89,0
7988040,07:49:21,07:49:21,5928,58,,,,13388.72,0
7988040,07:49:55,07:49:55,4359,59,,,,13637.18,0
7988040,07:50:22,07:50:22,4360,60,,,,13816.48,0
7988040,07:51:00,07:51:00,4361,61,,,,14115.84,
7988040,07:51:29,07:51:29,5929,62,,,,14228.83,0
7988040,07:53:27,07:53:27,5930,63,,,,14703.42,0
7988040,07:54:26,07:54:26,5931,64,,,,14883.16,0
7988040,07:56:01,07:56:01,5410,65,,,,15177.7,0
7988040,07:57:00,07:57:00,5411,66,,,,15339.12,0
7988040,07:58:32,07:58:32,4474,67,,,,15630.19,0
7988040,07:59:35,07:59:35,4475,68,,,,15813.42,0
7988040,08:00:33,08:00:33,3597,69,,,,16025.4,0
7988040,08:02:05,08:02:05,3598,70,,,,16367.11,0
7988040,08:04:00,08:04:00,10016,71,,1,,16671.67,
7988050,07:07:00,07:07:00,10737,1,,,1,0,
7988050,07:08:41,07:08:41,10738,2,,,,778.34,0
7988050,07:09:03,07:09:03,10145,3,,,,970.51,0
7988050,07:09:58,07:09:58,5933,4,,,,1486.35,0
7988050,07:10:26,07:10:26,5902,5,,,,1697.23,0
7988050,07:10:42,07:10:42,5903,6,,,,1861.09,0
7988050,07:10:55,07:10:55,5904,7,,,,1976.37,0
7988050,07:11:08,07:11:08,5905,8,,,,2095.59,0
7988050,07:11:33,07:11:33,5906,9,,,,2308.57,0
7988050,07:12:00,07:12:00,5907,10,,,,2524.78,
7988050,07:12:12,07:12:12,515,11,,,,2595.44,0
7988050,07:12:41,07:12:41,516,12,,,,2802.99,0
7988050,07:13:00,07:13:00,517,13,,,,2916.55,0
7988050,07:14:00,07:14:00,519,14,,,,3342.35,
7988050,07:15:18,07:15:18,8063,15,,,,3645.53,0
7988050,07:16:02,07:16:02,7272,16,,,,3857.1,0
7988050,07:16:41,07:16:41,7274,17,,,,4065.47,0
7988050,07:17:28,07:17:28,7275,18,,,,4283.35,0
7988050,07:18:13,07:18:13,7276,19,,,,4472.98,0
7988050,07:18:41,07:18:41,7277,20,,,,4588.07,0
7988050,07:19:23,07:19:23,528,21,,,,4750,0
7988050,07:20:00,07:20:00,529,22,,,,4897.1,
7988050,07:21:12,07:21:12,530,23,,,,5106.67,0
7988050,07:22:40,07:22:40,531,24,,,,5385.05,0
7988050,07:24:32,07:24:32,532,25,,,,5659.47,0
7988050,07:25:24,07:25:24,533,26,,,,5836.25,0
7988050,07:27:00,07:27:00,9822,27,,,,6168.01,
7988050,07:27:36,07:27:36,8431,28,,,,6349.24,0
7988050,07:28:49,07:28:49,1153,29,,,,6689,0
7988050,07:30:00,07:30:00,9869,30,,,,6990.19,
7988050,07:31:12,07:31:12,1154,31,,,,7376.24,0
7988050,07:32:00,07:32:00,1155,32,,,,7641.83,
7988050,07:32:36,07:32:36,1156,33,,,,7771.24,0
7988050,07:33:12,07:33:12,1157,34,,,,7920.41,0
7988050,07:34:19,07:34:19,1159,35,,,,8183.8,0
7988050,07:35:19,07:35:19,4437,36,,,,8432.15,0
7988050,07:35:58,07:35:58,4438,37,,,,8606.14,0
7988050,07:36:53,07:36:53,9045,38,,,,8764.65,0
7988050,07:38:00,07:38:00,546,39,,,,8897.39,
7988050,07:39:48,07:39:48,9094,40,,,,9507.22,0
7988050,07:40:21,07:40:21,9093,41,,,,9730.34,0
7988050,07:40:58,07:40:58,9563,42,,,,9942.58,0
7988050,07:41:43,07:41:43,9564,43,,,,10173.2,0
7988050,07:42:17,07:42:17,5912,44,,,,10369.38,0
7988050,07:42:52,07:42:52,5913,45,,,,10617.94,0
7988050,07:43:33,07:43:33,5914,46,,,,10900.28,0
7988050,07:44:04,07:44:04,5915,47,,,,11099.87,0
7988050,07:44:24,07:44:24,5916,48,,,,11243.93,0
7988050,07:45:07,07:45:07,5917,49,,,,11556.79,0
7988050,07:45:46,07:45:46,5918,50,,,,11831.05,0
7988050,07:46:15,07:46:15,5919,51,,,,12023.12,0
7988050,07:46:36,07:46:36,5920,52,,,,12187.48,0
7988050,07:47:11,07:47:11,5922,53,,,,12465.67,0
7988050,07:47:44,07:47:44,5924,54,,,,12734.64,0
7988050,07:48:14,07:48:14,5925,55,,,,12927.34,0
7988050,07:48:33,07:48:33,5926,56,,,,13061.57,0
7988050,07:48:55,07:48:55,5927,57,,,,13221.89,0
7988050,07:49:21,07:49:21,5928,58,,,,13388.72,0
7988050,07:49:55,07:49:55,4359,59,,,,13637.18,0
7988050,07:50:22,07:50:22,4360,60,,,,13816.48,0
7988050,07:51:00,07:51:00,4361,61,,,,14115.84,
7988050,07:51:29,07:51:29,5929,62,,,,14228.83,0
7988050,07:53:27,07:53:27,5930,63,,,,14703.42,0
7988050,07:54:26,07:54:26,5931,64,,,,14883.16,0
7988050,07:56:01,07:56:01,5410,65,,,,15177.7,0
7988050,07:57:00,07:57:00,5411,66,,,,15339.12,0
7988050,07:58:32,07:58:32,4474,67,,,,15630.19,0
7988050,07:59:35,07:59:35,4475,68,,,,15813.42,0
7988050,08:00:33,08:00:33,3597,69,,,,16025.4,0
7988050,08:02:05,08:02:05,3598,70,,,,16367.11,0
7988050,08:04:00,08:04:00,10016,71,,1,,16671.67,
7988060,07:07:00,07:07:00,10737,1,,,1,0,
7988060,07:08:41,07:08:41,10738,2,,,,778.34,0
7988060,07:09:03,07:09:03,10145,3,,,,970.51,0
7988060,07:09:58,07:09:58,5933,4,,,,1486.35,0
7988060,07:10:26,07:10:26,5902,5,,,,1697.23,0
7988060,07:10:42,07:10:42,5903,6,,,,1861.09,0
7988060,07:10:55,07:10:55,5904,7,,,,1976.37,0
7988060,07:11:08,07:11:08,5905,8,,,,2095.59,0
7988060,07:11:33,07:11:33,5906,9,,,,2308.57,0
7988060,07:12:00,07:12:00,5907,10,,,,2524.78,
7988060,07:12:12,07:12:12,515,11,,,,2595.44,0
7988060,07:12:41,07:12:41,516,12,,,,2802.99,0
7988060,07:13:00,07:13:00,517,13,,,,2916.55,0
7988060,07:14:00,07:14:00,519,14,,,,3342.35,
7988060,07:15:18,07:15:18,8063,15,,,,3645.53,0
7988060,07:16:02,07:16:02,7272,16,,,,3857.1,0
7988060,07:16:41,07:16:41,7274,17,,,,4065.47,0
7988060,07:17:28,07:17:28,7275,18,,,,4283.35,0
7988060,07:18:13,07:18:13,7276,19,,,,4472.98,0
7988060,07:18:41,07:18:41,7277,20,,,,4588.07,0
7988060,07:19:23,07:19:23,528,21,,,,4750,0
7988060,07:20:00,07:20:00,529,22,,,,4897.1,
7988060,07:21:12,07:21:12,530,23,,,,5106.67,0
7988060,07:22:40,07:22:40,531,24,,,,5385.05,0
7988060,07:24:32,07:24:32,532,25,,,,5659.47,0
7988060,07:25:24,07:25:24,533,26,,,,5836.25,0
7988060,07:27:00,07:27:00,9822,27,,,,6168.01,
7988060,07:27:36,07:27:36,8431,28,,,,6349.24,0
7988060,07:28:49,07:28:49,1153,29,,,,6689,0
7988060,07:30:00,07:30:00,9869,30,,,,6990.19,
7988060,07:31:12,07:31:12,1154,31,,,,7376.24,0
7988060,07:32:00,07:32:00,1155,32,,,,7641.83,
7988060,07:32:36,07:32:36,1156,33,,,,7771.24,0
7988060,07:33:12,07:33:12,1157,34,,,,7920.41,0
7988060,07:34:19,07:34:19,1159,35,,,,8183.8,0
7988060,07:35:19,07:35:19,4437,36,,,,8432.15,0
7988060,07:35:58,07:35:58,4438,37,,,,8606.14,0
7988060,07:36:53,07:36:53,9045,38,,,,8764.65,0
7988060,07:38:00,07:38:00,546,39,,,,8897.39,
7988060,07:39:48,07:39:48,9094,40,,,,9507.22,0
7988060,07:40:21,07:40:21,9093,41,,,,9730.34,0
7988060,07:40:58,07:40:58,9563,42,,,,9942.58,0
7988060,07:41:43,07:41:43,9564,43,,,,10173.2,0
7988060,07:42:17,07:42:17,5912,44,,,,10369.38,0
7988060,07:42:52,07:42:52,5913,45,,,,10617.94,0
7988060,07:43:33,07:43:33,5914,46,,,,10900.28,0
7988060,07:44:04,07:44:04,5915,47,,,,11099.87,0
7988060,07:44:24,07:44:24,5916,48,,,,11243.93,0
7988060,07:45:07,07:45:07,5917,49,,,,11556.79,0
7988060,07:45:46,07:45:46,5918,50,,,,11831.05,0
7988060,07:46:15,07:46:15,5919,51,,,,12023.12,0
7988060,07:46:36,07:46:36,5920,52,,,,12187.48,0
7988060,07:47:11,07:47:11,5922,53,,,,12465.67,0
7988060,07:47:44,07:47:44,5924,54,,,,12734.64,0
7988060,07:48:14,07:48:14,5925,55,,,,12927.34,0
7988060,07:48:33,07:48:33,5926,56,,,,13061.57,0
7988060,07:48:55,07:48:55,5927,57,,,,13221.89,0
7988060,07:49:21,07:49:21,5928,58,,,,13388.72,0
7988060,07:49:55,07:49:55,4359,59,,,,13637.18,0
7988060,07:50:22,07:50:22,4360,60,,,,13816.48,0
7988060,07:51:00,07:51:00,4361,61,,,,14115.84,
7988060,07:51:29,07:51:29,5929,62,,,,14228.83,0
7988060,07:53:27,07:53:27,5930,63,,,,14703.42,0
7988060,07:54:26,07:54:26,5931,64,,,,14883.16,0
7988060,07:56:01,07:56:01,5410,65,,,,15177.7,0
7988060,07:57:00,07:57:00,5411,66,,,,15339.12,0
7988060,07:58:32,07:58:32,4474,67,,,,15630.19,0
7988060,07:59:35,07:59:35,4475,68,,,,15813.42,0
7988060,08:00:33,08:00:33,3597,69,,,,16025.4,0
7988060,08:02:05,08:02:05,3598,70,,,,16367.11,0
7988060,08:04:00,08:04:00,10016,71,,1,,16671.67,
8071110,15:56:00,15:56:00,10737,1,,,1,0,
8071110,15:57:41,15:57:41,10738,2,,,,778.34,0
8071110,15:58:03,15:58:03,10145,3,,,,970.51,0
8071110,15:58:58,15:58:58,5933,4,,,,1486.35,0
8071110,15:59:26,15:59:26,5902,5,,,,1697.23,0
8071110,15:59:42,15:59:42,5903,6,,,,1861.09,0
8071110,15:59:55,15:59:55,5904,7,,,,1976.37,0
8071110,16:00:08,16:00:08,5905,8,,,,2095.59,0
8071110,16:00:33,16:00:33,5906,9,,,,2308.57,0
8071110,16:01:00,16:01:00,5907,10,,,,2524.78,
8071110,16:01:18,16:01:18,515,11,,,,2595.44,0
8071110,16:02:01,16:02:01,516,12,,,,2802.99,0
8071110,16:02:31,16:02:31,517,13,,,,2916.55,0
8071110,16:04:00,16:04:00,519,14,,,,3342.35,
8071110,16:05:18,16:05:18,8063,15,,,,3645.53,0
8071110,16:06:02,16:06:02,7272,16,,,,3857.1,0
8071110,16:06:41,16:06:41,7274,17,,,,4065.47,0
8071110,16:07:28,16:07:28,7275,18,,,,4283.35,0
8071110,16:08:13,16:08:13,7276,19,,,,4472.98,0
8071110,16:08:41,16:08:41,7277,20,,,,4588.07,0
8071110,16:09:23,16:09:23,528,21,,,,4750,0
8071110,16:10:00,16:10:00,529,22,,,,4897.1,
8071110,16:11:01,16:11:01,530,23,,,,5106.67,0
8071110,16:12:17,16:12:17,531,24,,,,5385.05,0
8071110,16:13:53,16:13:53,532,25,,,,5659.47,0
8071110,16:14:37,16:14:37,533,26,,,,5836.25,0
8071110,16:16:00,16:16:00,9822,27,,,,6168.01,
8071110,16:16:48,16:16:48,8431,28,,,,6349.24,0
8071110,16:18:25,16:18:25,1153,29,,,,6689,0
8071110,16:20:00,16:20:00,9869,30,,,,6990.19,
8071110,16:21:48,16:21:48,1154,31,,,,7376.24,0
8071110,16:23:00,16:23:00,1155,32,,,,7641.83,
8071110,16:23:30,16:23:30,1156,33,,,,7771.24,0
8071110,16:24:00,16:24:00,1157,34,,,,7920.41,0
8071110,16:24:55,16:24:55,1159,35,,,,8183.8,0
8071110,16:25:46,16:25:46,4437,36,,,,8432.15,0
8071110,16:26:19,16:26:19,4438,37,,,,8606.14,0
8071110,16:27:04,16:27:04,9045,38,,,,8764.65,0
8071110,16:28:00,16:28:00,546,39,,,,8897.39,
8071110,16:29:40,16:29:40,9094,40,,,,9507.22,0
8071110,16:30:10,16:30:10,9093,41,,,,9730.34,0
8071110,16:30:45,16:30:45,9563,42,,,,9942.58,0
8071110,16:31:25,16:31:25,9564,43,,,,10173.2,0
8071110,16:31:57,16:31:57,5912,44,,,,10369.38,0
8071110,16:32:30,16:32:30,5913,45,,,,10617.94,0
8071110,16:33:08,16:33:08,5914,46,,,,10900.28,0
8071110,16:33:36,16:33:36,5915,47,,,,11099.87,0
8071110,16:33:55,16:33:55,5916,48,,,,11243.93,0
8071110,16:34:34,16:34:34,5917,49,,,,11556.79,0
8071110,16:35:10,16:35:10,5918,50,,,,11831.05,0
8071110,16:35:37,16:35:37,5919,51,,,,12023.12,0
8071110,16:35:56,16:35:56,5920,52,,,,12187.48,0
8071110,16:36:29,16:36:29,5922,53,,,,12465.67,0
8071110,16:36:59,16:36:59,5924,54,,,,12734.64,0
8071110,16:37:27,16:37:27,5925,55,,,,12927.34,0
8071110,16:37:44,16:37:44,5926,56,,,,13061.57,0
8071110,16:38:05,16:38:05,5927,57,,,,13221.89,0
8071110,16:38:28,16:38:28,5928,58,,,,13388.72,0
8071110,16:39:00,16:39:00,4359,59,,,,13637.18,0
8071110,16:39:25,16:39:25,4360,60,,,,13816.48,0
8071110,16:40:00,16:40:00,4361,61,,,,14115.84,
8071110,16:40:24,16:40:24,5929,62,,,,14228.83,0
8071110,16:42:04,16:42:04,5930,63,,,,14703.42,0
8071110,16:42:54,16:42:54,5931,64,,,,14883.16,0
8071110,16:44:15,16:44:15,5410,65,,,,15177.7,0
8071110,16:45:05,16:45:05,5411,66,,,,15339.12,0
8071110,16:46:22,16:46:22,4474,67,,,,15630.19,0
8071110,16:47:15,16:47:15,4475,68,,,,15813.42,0
8071110,16:48:05,16:48:05,3597,69,,,,16025.4,0
8071110,16:49:23,16:49:23,3598,70,,,,16367.11,0
8071110,16:51:00,16:51:00,10016,71,,1,,16671.67,
810090,17:12:00,17:12:00,10737,1,,,1,0,
810090,17:13:41,17:13:41,10738,2,,,,778.34,0
810090,17:14:03,17:14:03,10145,3,,,,970.51,0
810090,17:14:58,17:14:58,5933,4,,,,1486.35,0
810090,17:15:26,17:15:26,5902,5,,,,1697.23,0
810090,17:15:42,17:15:42,5903,6,,,,1861.09,0
810090,17:15:55,17:15:55,5904,7,,,,1976.37,0
810090,17:16:08,17:16:08,5905,8,,,,2095.59,0
810090,17:16:33,17:16:33,5906,9,,,,2308.57,0
810090,17:17:00,17:17:00,5907,10,,,,2524.78,
810090,17:17:18,17:17:18,515,11,,,,2595.44,0
810090,17:18:01,17:18:01,516,12,,,,2802.99,0
810090,17:18:31,17:18:31,517,13,,,,2916.55,0
810090,17:20:00,17:20:00,519,14,,,,3342.35,
810090,17:21:18,17:21:18,8063,15,,,,3645.53,0
810090,17:22:02,17:22:02,7272,16,,,,3857.1,0
810090,17:22:41,17:22:41,7274,17,,,,4065.47,0
810090,17:23:28,17:23:28,7275,18,,,,4283.35,0
810090,17:24:13,17:24:13,7276,19,,,,4472.98,0
810090,17:24:41,17:24:41,7277,20,,,,4588.07,0
810090,17:25:23,17:25:23,528,21,,,,4750,0
810090,17:26:00,17:26:00,529,22,,,,4897.1,
810090,17:27:01,17:27:01,530,23,,,,5106.67,0
810090,17:28:17,17:28:17,531,24,,,,5385.05,0
810090,17:29:53,17:29:53,532,25,,,,5659.47,0
810090,17:30:37,17:30:37,533,26,,,,5836.25,0
810090,17:32:00,17:32:00,9822,27,,,,6168.01,
810090,17:32:48,17:32:48,8431,28,,,,6349.24,0
810090,17:34:25,17:34:25,1153,29,,,,6689,0
810090,17:36:00,17:36:00,9869,30,,,,6990.19,
810090,17:37:48,17:37:48,1154,31,,,,7376.24,0
810090,17:39:00,17:39:00,1155,32,,,,7641.83,
810090,17:39:30,17:39:30,1156,33,,,,7771.24,0
810090,17:40:00,17:40:00,1157,34,,,,7920.41,0
810090,17:40:55,17:40:55,1159,35,,,,8183.8,0
810090,17:41:46,17:41:46,4437,36,,,,8432.15,0
810090,17:42:19,17:42:19,4438,37,,,,8606.14,0
810090,17:43:04,17:43:04,9045,38,,,,8764.65,0
810090,17:44:00,17:44:00,546,39,,,,8897.39,
810090,17:45:40,17:45:40,9094,40,,,,9507.22,0
810090,17:46:10,17:46:10,9093,41,,,,9730.34,0
810090,17:46:45,17:46:45,9563,42,,,,9942.58,0
810090,17:47:25,17:47:25,9564,43,,,,10173.2,0
810090,17:47:57,17:47:57,5912,44,,,,10369.38,0
810090,17:48:30,17:48:30,5913,45,,,,10617.94,0
810090,17:49:08,17:49:08,5914,46,,,,10900.28,0
810090,17:49:36,17:49:36,5915,47,,,,11099.87,0
810090,17:49:55,17:49:55,5916,48,,,,11243.93,0
810090,17:50:34,17:50:34,5917,49,,,,11556.79,0
810090,17:51:10,17:51:10,5918,50,,,,11831.05,0
810090,17:51:37,17:51:37,5919,51,,,,12023.12,0
810090,17:51:56,17:51:56,5920,52,,,,12187.48,0
810090,17:52:29,17:52:29,5922,53,,,,12465.67,0
810090,17:52:59,17:52:59,5924,54,,,,12734.64,0
810090,17:53:27,17:53:27,5925,55,,,,12927.34,0
810090,17:53:44,17:53:44,5926,56,,,,13061.57,0
810090,17:54:05,17:54:05,5927,57,,,,13221.89,0
810090,17:54:28,17:54:28,5928,58,,,,13388.72,0
810090,17:55:00,17:55:00,4359,59,,,,13637.18,0
810090,17:55:25,17:55:25,4360,60,,,,13816.48,0
810090,17:56:00,17:56:00,4361,61,,,,14115.84,
810090,17:56:22,17:56:22,5929,62,,,,14228.83,0
810090,17:57:53,17:57:53,5930,63,,,,14703.42,0
810090,17:58:38,17:58:38,5931,64,,,,14883.16,0
810090,17:59:52,17:59:52,5410,65,,,,15177.7,0
810090,18:00:37,18:00:37,5411,66,,,,15339.12,0
810090,18:01:48,18:01:48,4474,67,,,,15630.19,0
810090,18:02:36,18:02:36,4475,68,,,,15813.42,0
810090,18:03:21,18:03:21,3597,69,,,,16025.4,0
810090,18:04:32,18:04:32,3598,70,,,,16367.11,0
810090,18:06:00,18:06:00,10016,71,,1,,16671.67,
8101020,18:41:00,18:41:00,10737,1,,,1,0,
8101020,18:42:41,18:42:41,10738,2,,,,778.34,0
8101020,18:43:03,18:43:03,10145,3,,,,970.51,0
8101020,18:43:58,18:43:58,5933,4,,,,1486.35,0
8101020,18:44:26,18:44:26,5902,5,,,,1697.23,0
8101020,18:44:42,18:44:42,5903,6,,,,1861.09,0
8101020,18:44:55,18:44:55,5904,7,,,,1976.37,0
8101020,18:45:08,18:45:08,5905,8,,,,2095.59,0
8101020,18:45:33,18:45:33,5906,9,,,,2308.57,0
8101020,18:46:00,18:46:00,5907,10,,,,2524.78,
8101020,18:46:18,18:46:18,515,11,,,,2595.44,0
8101020,18:47:01,18:47:01,516,12,,,,2802.99,0
8101020,18:47:31,18:47:31,517,13,,,,2916.55,0
8101020,18:49:00,18:49:00,519,14,,,,3342.35,
8101020,18:50:31,18:50:31,8063,15,,,,3645.53,0
8101020,18:51:23,18:51:23,7272,16,,,,3857.1,0
8101020,18:52:08,18:52:08,7274,17,,,,4065.47,0
8101020,18:53:03,18:53:03,7275,18,,,,4283.35,0
8101020,18:53:55,18:53:55,7276,19,,,,4472.98,0
8101020,18:54:28,18:54:28,7277,20,,,,4588.07,0
8101020,18:55:17,18:55:17,528,21,,,,4750,0
8101020,18:56:00,18:56:00,529,22,,,,4897.1,
8101020,18:57:12,18:57:12,530,23,,,,5106.67,0
8101020,18:58:40,18:58:40,531,24,,,,5385.05,0
8101020,19:00:32,19:00:32,532,25,,,,5659.47,0
8101020,19:01:24,19:01:24,533,26,,,,5836.25,0
8101020,19:03:00,19:03:00,9822,27,,,,6168.01,
8101020,19:03:36,19:03:36,8431,28,,,,6349.24,0
8101020,19:04:49,19:04:49,1153,29,,,,6689,0
8101020,19:06:00,19:06:00,9869,30,,,,6990.19,
8101020,19:08:24,19:08:24,1154,31,,,,7376.24,0
8101020,19:10:00,19:10:00,1155,32,,,,7641.83,
8101020,19:10:30,19:10:30,1156,33,,,,7771.24,0
8101020,19:11:00,19:11:00,1157,34,,,,7920.41,0
8101020,19:11:55,19:11:55,1159,35,,,,8183.8,0
8101020,19:12:46,19:12:46,4437,36,,,,8432.15,0
8101020,19:13:19,19:13:19,4438,37,,,,8606.14,0
8101020,19:14:04,19:14:04,9045,38,,,,8764.65,0
8101020,19:15:00,19:15:00,546,39,,,,8897.39,
8101020,19:16:48,19:16:48,9094,40,,,,9507.22,0
8101020,19:17:21,19:17:21,9093,41,,,,9730.34,0
8101020,19:17:58,19:17:58,9563,42,,,,9942.58,0
8101020,19:18:43,19:18:43,9564,43,,,,10173.2,0
8101020,19:19:17,19:19:17,5912,44,,,,10369.38,0
8101020,19:19:52,19:19:52,5913,45,,,,10617.94,0
8101020,19:20:33,19:20:33,5914,46,,,,10900.28,0
8101020,19:21:04,19:21:04,5915,47,,,,11099.87,0
8101020,19:21:24,19:21:24,5916,48,,,,11243.93,0
8101020,19:22:07,19:22:07,5917,49,,,,11556.79,0
8101020,19:22:46,19:22:46,5918,50,,,,11831.05,0
8101020,19:23:15,19:23:15,5919,51,,,,12023.12,0
8101020,19:23:36,19:23:36,5920,52,,,,12187.48,0
8101020,19:24:11,19:24:11,5922,53,,,,12465.67,0
8101020,19:24:44,19:24:44,5924,54,,,,12734.64,0
8101020,19:25:14,19:25:14,5925,55,,,,12927.34,0
8101020,19:25:33,19:25:33,5926,56,,,,13061.57,0
8101020,19:25:55,19:25:55,5927,57,,,,13221.89,0
8101020,19:26:21,19:26:21,5928,58,,,,13388.72,0
8101020,19:26:55,19:26:55,4359,59,,,,13637.18,0
8101020,19:27:22,19:27:22,4360,60,,,,13816.48,0
8101020,19:28:00,19:28:00,4361,61,,,,14115.84,
8101020,19:28:24,19:28:24,5929,62,,,,14228.83,0
8101020,19:30:04,19:30:04,5930,63,,,,14703.42,0
8101020,19:30:54,19:30:54,5931,64,,,,14883.16,0
8101020,19:32:15,19:32:15,5410,65,,,,15177.7,0
8101020,19:33:05,19:33:05,5411,66,,,,15339.12,0
8101020,19:34:22,19:34:22,4474,67,,,,15630.19,0
8101020,19:35:15,19:35:15,4475,68,,,,15813.42,0
8101020,19:36:05,19:36:05,3597,69,,,,16025.4,0
8101020,19:37:23,19:37:23,3598,70,,,,16367.11,0
8101020,19:39:00,19:39:00,10016,71,,1,,16671.67,
8101030,18:41:00,18:41:00,10737,1,,,1,0,
8101030,18:42:41,18:42:41,10738,2,,,,778.34,0
8101030,18:43:03,18:43:03,10145,3,,,,970.51,0
8101030,18:43:58,18:43:58,5933,4,,,,1486.35,0
8101030,18:44:26,18:44:26,5902,5,,,,1697.23,0
8101030,18:44:42,18:44:42,5903,6,,,,1861.09,0
8101030,18:44:55,18:44:55,5904,7,,,,1976.37,0
8101030,18:45:08,18:45:08,5905,8,,,,2095.59,0
8101030,18:45:33,18:45:33,5906,9,,,,2308.57,0
8101030,18:46:00,18:46:00,5907,10,,,,2524.78,
8101030,18:46:18,18:46:18,515,11,,,,2595.44,0
8101030,18:47:01,18:47:01,516,12,,,,2802.99,0
8101030,18:47:31,18:47:31,517,13,,,,2916.55,0
8101030,18:49:00,18:49:00,519,14,,,,3342.35,
8101030,18:50:31,18:50:31,8063,15,,,,3645.53,0
8101030,18:51:23,18:51:23,7272,16,,,,3857.1,0
8101030,18:52:08,18:52:08,7274,17,,,,4065.47,0
8101030,18:53:03,18:53:03,7275,18,,,,4283.35,0
8101030,18:53:55,18:53:55,7276,19,,,,4472.98,0
8101030,18:54:28,18:54:28,7277,20,,,,4588.07,0
8101030,18:55:17,18:55:17,528,21,,,,4750,0
8101030,18:56:00,18:56:00,529,22,,,,4897.1,
8101030,18:57:12,18:57:12,530,23,,,,5106.67,0
8101030,18:58:40,18:58:40,531,24,,,,5385.05,0
8101030,19:00:32,19:00:32,532,25,,,,5659.47,0
8101030,19:01:24,19:01:24,533,26,,,,5836.25,0
8101030,19:03:00,19:03:00,9822,27,,,,6168.01,
8101030,19:03:36,19:03:36,8431,28,,,,6349.24,0
8101030,19:04:49,19:04:49,1153,29,,,,6689,0
8101030,19:06:00,19:06:00,9869,30,,,,6990.19,
8101030,19:08:24,19:08:24,1154,31,,,,7376.24,0
8101030,19:10:00,19:10:00,1155,32,,,,7641.83,
8101030,19:10:30,19:10:30,1156,33,,,,7771.24,0
8101030,19:11:00,19:11:00,1157,34,,,,7920.41,0
8101030,19:11:55,19:11:55,1159,35,,,,8183.8,0
8101030,19:12:46,19:12:46,4437,36,,,,8432.15,0
8101030,19:13:19,19:13:19,4438,37,,,,8606.14,0
8101030,19:14:04,19:14:04,9045,38,,,,8764.65,0
8101030,19:15:00,19:15:00,546,39,,,,8897.39,
8101030,19:16:48,19:16:48,9094,40,,,,9507.22,0
8101030,19:17:21,19:17:21,9093,41,,,,9730.34,0
8101030,19:17:58,19:17:58,9563,42,,,,9942.58,0
8101030,19:18:43,19:18:43,9564,43,,,,10173.2,0
8101030,19:19:17,19:19:17,5912,44,,,,10369.38,0
8101030,19:19:52,19:19:52,5913,45,,,,10617.94,0
8101030,19:20:33,19:20:33,5914,46,,,,10900.28,0
8101030,19:21:04,19:21:04,5915,47,,,,11099.87,0
8101030,19:21:24,19:21:24,5916,48,,,,11243.93,0
8101030,19:22:07,19:22:07,5917,49,,,,11556.79,0
8101030,19:22:46,19:22:46,5918,50,,,,11831.05,0
8101030,19:23:15,19:23:15,5919,51,,,,12023.12,0
8101030,19:23:36,19:23:36,5920,52,,,,12187.48,0
8101030,19:24:11,19:24:11,5922,53,,,,12465.67,0
8101030,19:24:44,19:24:44,5924,54,,,,12734.64,0
8101030,19:25:14,19:25:14,5925,55,,,,12927.34,0
8101030,19:25:33,19:25:33,5926,56,,,,13061.57,0
8101030,19:25:55,19:25:55,5927,57,,,,13221.89,0
8101030,19:26:21,19:26:21,5928,58,,,,13388.72,0
8101030,19:26:55,19:26:55,4359,59,,,,13637.18,0
8101030,19:27:22,19:27:22,4360,60,,,,13816.48,0
8101030,19:28:00,19:28:00,4361,61,,,,14115.84,
8101030,19:28:24,19:28:24,5929,62,,,,14228.83,0
8101030,19:30:04,19:30:04,5930,63,,,,14703.42,0
8101030,19:30:54,19:30:54,5931,64,,,,14883.16,0
8101030,19:32:15,19:32:15,5410,65,,,,15177.7,0
8101030,19:33:05,19:33:05,5411,66,,,,15339.12,0
8101030,19:34:22,19:34:22,4474,67,,,,15630.19,0
8101030,19:35:15,19:35:15,4475,68,,,,15813.42,0
8101030,19:36:05,19:36:05,3597,69,,,,16025.4,0
8101030,19:37:23,19:37:23,3598,70,,,,16367.11,0
8101030,19:39:00,19:39:00,10016,71,,1,,16671.67,
8101040,18:41:00,18:41:00,10737,1,,,1,0,
8101040,18:42:41,18:42:41,10738,2,,,,778.34,0
8101040,18:43:03,18:43:03,10145,3,,,,970.51,0
8101040,18:43:58,18:43:58,5933,4,,,,1486.35,0
8101040,18:44:26,18:44:26,5902,5,,,,1697.23,0
8101040,18:44:42,18:44:42,5903,6,,,,1861.09,0
8101040,18:44:55,18:44:55,5904,7,,,,1976.37,0
8101040,18:45:08,18:45:08,5905,8,,,,2095.59,0
8101040,18:45:33,18:45:33,5906,9,,,,2308.57,0
8101040,18:46:00,18:46:00,5907,10,,,,2524.78,
8101040,18:46:18,18:46:18,515,11,,,,2595.44,0
8101040,18:47:01,18:47:01,516,12,,,,2802.99,0
8101040,18:47:31,18:47:31,517,13,,,,2916.55,0
8101040,18:49:00,18:49:00,519,14,,,,3342.35,
8101040,18:50:31,18:50:31,8063,15,,,,3645.53,0
8101040,18:51:23,18:51:23,7272,16,,,,3857.1,0
8101040,18:52:08,18:52:08,7274,17,,,,4065.47,0
8101040,18:53:03,18:53:03,7275,18,,,,4283.35,0
8101040,18:53:55,18:53:55,7276,19,,,,4472.98,0
8101040,18:54:28,18:54:28,7277,20,,,,4588.07,0
8101040,18:55:17,18:55:17,528,21,,,,4750,0
8101040,18:56:00,18:56:00,529,22,,,,4897.1,
8101040,18:57:12,18:57:12,530,23,,,,5106.67,0
8101040,18:58:40,18:58:40,531,24,,,,5385.05,0
8101040,19:00:32,19:00:32,532,25,,,,5659.47,0
8101040,19:01:24,19:01:24,533,26,,,,5836.25,0
8101040,19:03:00,19:03:00,9822,27,,,,6168.01,
8101040,19:03:36,19:03:36,8431,28,,,,6349.24,0
8101040,19:04:49,19:04:49,1153,29,,,,6689,0
8101040,19:06:00,19:06:00,9869,30,,,,6990.19,
8101040,19:08:24,19:08:24,1154,31,,,,7376.24,0
8101040,19:10:00,19:10:00,1155,32,,,,7641.83,
8101040,19:10:30,19:10:30,1156,33,,,,7771.24,0
8101040,19:11:00,19:11:00,1157,34,,,,7920.41,0
8101040,19:11:55,19:11:55,1159,35,,,,8183.8,0
8101040,19:12:46,19:12:46,4437,36,,,,8432.15,0
8101040,19:13:19,19:13:19,4438,37,,,,8606.14,0
8101040,19:14:04,19:14:04,9045,38,,,,8764.65,0
8101040,19:15:00,19:15:00,546,39,,,,8897.39,
8101040,19:16:48,19:16:48,9094,40,,,,9507.22,0
8101040,19:17:21,19:17:21,9093,41,,,,9730.34,0
8101040,19:17:58,19:17:58,9563,42,,,,9942.58,0
8101040,19:18:43,19:18:43,9564,43,,,,10173.2,0
8101040,19:19:17,19:19:17,5912,44,,,,10369.38,0
8101040,19:19:52,19:19:52,5913,45,,,,10617.94,0
8101040,19:20:33,19:20:33,5914,46,,,,10900.28,0
8101040,19:21:04,19:21:04,5915,47,,,,11099.87,0
8101040,19:21:24,19:21:24,5916,48,,,,11243.93,0
8101040,19:22:07,19:22:07,5917,49,,,,11556.79,0
8101040,19:22:46,19:22:46,5918,50,,,,11831.05,0
8101040,19:23:15,19:23:15,5919,51,,,,12023.12,0
8101040,19:23:36,19:23:36,5920,52,,,,12187.48,0
8101040,19:24:11,19:24:11,5922,53,,,,12465.67,0
8101040,19:24:44,19:24:44,5924,54,,,,12734.64,0
8101040,19:25:14,19:25:14,5925,55,,,,12927.34,0
8101040,19:25:33,19:25:33,5926,56,,,,13061.57,0
8101040,19:25:55,19:25:55,5927,57,,,,13221.89,0
8101040,19:26:21,19:26:21,5928,58,,,,13388.72,0
8101040,19:26:55,19:26:55,4359,59,,,,13637.18,0
8101040,19:27:22,19:27:22,4360,60,,,,13816.48,0
8101040,19:28:00,19:28:00,4361,61,,,,14115.84,
8101040,19:28:24,19:28:24,5929,62,,,,14228.83,0
8101040,19:30:04,19:30:04,5930,63,,,,14703.42,0
8101040,19:30:54,19:30:54,5931,64,,,,14883.16,0
8101040,19:32:15,19:32:15,5410,65,,,,15177.7,0
8101040,19:33:05,19:33:05,5411,66,,,,15339.12,0
8101040,19:34:22,19:34:22,4474,67,,,,15630.19,0
8101040,19:35:15,19:35:15,4475,68,,,,15813.42,0
8101040,19:36:05,19:36:05,3597,69,,,,16025.4,0
8101040,19:37:23,19:37:23,3598,70,,,,16367.11,0
8101040,19:39:00,19:39:00,10016,71,,1,,16671.67,
8101050,18:41:00,18:41:00,10737,1,,,1,0,
8101050,18:42:41,18:42:41,10738,2,,,,778.34,0
8101050,18:43:03,18:43:03,10145,3,,,,970.51,0
8101050,18:43:58,18:43:58,5933,4,,,,1486.35,0
8101050,18:44:26,18:44:26,5902,5,,,,1697.23,0
8101050,18:44:42,18:44:42,5903,6,,,,1861.09,0
8101050,18:44:55,18:44:55,5904,7,,,,1976.37,0
8101050,18:45:08,18:45:08,5905,8,,,,2095.59,0
8101050,18:45:33,18:45:33,5906,9,,,,2308.57,0
8101050,18:46:00,18:46:00,5907,10,,,,2524.78,
8101050,18:46:18,18:46:18,515,11,,,,2595.44,0
8101050,18:47:01,18:47:01,516,12,,,,2802.99,0
8101050,18:47:31,18:47:31,517,13,,,,2916.55,0
8101050,18:49:00,18:49:00,519,14,,,,3342.35,
8101050,18:50:31,18:50:31,8063,15,,,,3645.53,0
8101050,18:51:23,18:51:23,7272,16,,,,3857.1,0
8101050,18:52:08,18:52:08,7274,17,,,,4065.47,0
8101050,18:53:03,18:53:03,7275,18,,,,4283.35,0
8101050,18:53:55,18:53:55,7276,19,,,,4472.98,0
8101050,18:54:28,18:54:28,7277,20,,,,4588.07,0
8101050,18:55:17,18:55:17,528,21,,,,4750,0
8101050,18:56:00,18:56:00,529,22,,,,4897.1,
8101050,18:57:12,18:57:12,530,23,,,,5106.67,0
8101050,18:58:40,18:58:40,531,24,,,,5385.05,0
8101050,19:00:32,19:00:32,532,25,,,,5659.47,0
8101050,19:01:24,19:01:24,533,26,,,,5836.25,0
8101050,19:03:00,19:03:00,9822,27,,,,6168.01,
8101050,19:03:36,19:03:36,8431,28,,,,6349.24,0
8101050,19:04:49,19:04:49,1153,29,,,,6689,0
8101050,19:06:00,19:06:00,9869,30,,,,6990.19,
8101050,19:08:24,19:08:24,1154,31,,,,7376.24,0
8101050,19:10:00,19:10:00,1155,32,,,,7641.83,
8101050,19:10:30,19:10:30,1156,33,,,,7771.24,0
8101050,19:11:00,19:11:00,1157,34,,,,7920.41,0
8101050,19:11:55,19:11:55,1159,35,,,,8183.8,0
8101050,19:12:46,19:12:46,4437,36,,,,8432.15,0
8101050,19:13:19,19:13:19,4438,37,,,,8606.14,0
8101050,19:14:04,19:14:04,9045,38,,,,8764.65,0
8101050,19:15:00,19:15:00,546,39,,,,8897.39,
8101050,19:16:48,19:16:48,9094,40,,,,9507.22,0
8101050,19:17:21,19:17:21,9093,41,,,,9730.34,0
8101050,19:17:58,19:17:58,9563,42,,,,9942.58,0
8101050,19:18:43,19:18:43,9564,43,,,,10173.2,0
8101050,19:19:17,19:19:17,5912,44,,,,10369.38,0
8101050,19:19:52,19:19:52,5913,45,,,,10617.94,0
8101050,19:20:33,19:20:33,5914,46,,,,10900.28,0
8101050,19:21:04,19:21:04,5915,47,,,,11099.87,0
8101050,19:21:24,19:21:24,5916,48,,,,11243.93,0
8101050,19:22:07,19:22:07,5917,49,,,,11556.79,0
8101050,19:22:46,19:22:46,5918,50,,,,11831.05,0
8101050,19:23:15,19:23:15,5919,51,,,,12023.12,0
8101050,19:23:36,19:23:36,5920,52,,,,12187.48,0
8101050,19:24:11,19:24:11,5922,53,,,,12465.67,0
8101050,19:24:44,19:24:44,5924,54,,,,12734.64,0
8101050,19:25:14,19:25:14,5925,55,,,,12927.34,0
8101050,19:25:33,19:25:33,5926,56,,,,13061.57,0
8101050,19:25:55,19:25:55,5927,57,,,,13221.89,0
8101050,19:26:21,19:26:21,5928,58,,,,13388.72,0
8101050,19:26:55,19:26:55,4359,59,,,,13637.18,0
8101050,19:27:22,19:27:22,4360,60,,,,13816.48,0
8101050,19:28:00,19:28:00,4361,61,,,,14115.84,
8101050,19:28:24,19:28:24,5929,62,,,,14228.83,0
8101050,19:30:04,19:30:04,5930,63,,,,14703.42,0
8101050,19:30:54,19:30:54,5931,64,,,,14883.16,0
8101050,19:32:15,19:32:15,5410,65,,,,15177.7,0
8101050,19:33:05,19:33:05,5411,66,,,,15339.12,0
8101050,19:34:22,19:34:22,4474,67,,,,15630.19,0
8101050,19:35:15,19:35:15,4475,68,,,,15813.42,0
8101050,19:36:05,19:36:05,3597,69,,,,16025.4,0
8101050,19:37:23,19:37:23,3598,70,,,,16367.11,0
8101050,19:39:00,19:39:00,10016,71,,1,,16671.67,
8101060,18:41:00,18:41:00,10737,1,,,1,0,
8101060,18:42:41,18:42:41,10738,2,,,,778.34,0
8101060,18:43:03,18:43:03,10145,3,,,,970.51,0
8101060,18:43:58,18:43:58,5933,4,,,,1486.35,0
8101060,18:44:26,18:44:26,5902,5,,,,1697.23,0
8101060,18:44:42,18:44:42,5903,6,,,,1861.09,0
8101060,18:44:55,18:44:55,5904,7,,,,1976.37,0
8101060,18:45:08,18:45:08,5905,8,,,,2095.59,0
8101060,18:45:33,18:45:33,5906,9,,,,2308.57,0
8101060,18:46:00,18:46:00,5907,10,,,,2524.78,
8101060,18:46:18,18:46:18,515,11,,,,2595.44,0
8101060,18:47:01,18:47:01,516,12,,,,2802.99,0
8101060,18:47:31,18:47:31,517,13,,,,2916.55,0
8101060,18:49:00,18:49:00,519,14,,,,3342.35,
8101060,18:50:31,18:50:31,8063,15,,,,3645.53,0
8101060,18:51:23,18:51:23,7272,16,,,,3857.1,0
8101060,18:52:08,18:52:08,7274,17,,,,4065.47,0
8101060,18:53:03,18:53:03,7275,18,,,,4283.35,0
8101060,18:53:55,18:53:55,7276,19,,,,4472.98,0
8101060,18:54:28,18:54:28,7277,20,,,,4588.07,0
8101060,18:55:17,18:55:17,528,21,,,,4750,0
8101060,18:56:00,18:56:00,529,22,,,,4897.1,
8101060,18:57:12,18:57:12,530,23,,,,5106.67,0
8101060,18:58:40,18:58:40,531,24,,,,5385.05,0
8101060,19:00:32,19:00:32,532,25,,,,5659.47,0
8101060,19:01:24,19:01:24,533,26,,,,5836.25,0
8101060,19:03:00,19:03:00,9822,27,,,,6168.01,
8101060,19:03:36,19:03:36,8431,28,,,,6349.24,0
8101060,19:04:49,19:04:49,1153,29,,,,6689,0
8101060,19:06:00,19:06:00,9869,30,,,,6990.19,
8101060,19:08:24,19:08:24,1154,31,,,,7376.24,0
8101060,19:10:00,19:10:00,1155,32,,,,7641.83,
8101060,19:10:30,19:10:30,1156,33,,,,7771.24,0
8101060,19:11:00,19:11:00,1157,34,,,,7920.41,0
8101060,19:11:55,19:11:55,1159,35,,,,8183.8,0
8101060,19:12:46,19:12:46,4437,36,,,,8432.15,0
8101060,19:13:19,19:13:19,4438,37,,,,8606.14,0
8101060,19:14:04,19:14:04,9045,38,,,,8764.65,0
8101060,19:15:00,19:15:00,546,39,,,,8897.39,
8101060,19:16:48,19:16:48,9094,40,,,,9507.22,0
8101060,19:17:21,19:17:21,9093,41,,,,9730.34,0
8101060,19:17:58,19:17:58,9563,42,,,,9942.58,0
8101060,19:18:43,19:18:43,9564,43,,,,10173.2,0
8101060,19:19:17,19:19:17,5912,44,,,,10369.38,0
8101060,19:19:52,19:19:52,5913,45,,,,10617.94,0
8101060,19:20:33,19:20:33,5914,46,,,,10900.28,0
8101060,19:21:04,19:21:04,5915,47,,,,11099.87,0
8101060,19:21:24,19:21:24,5916,48,,,,11243.93,0
8101060,19:22:07,19:22:07,5917,49,,,,11556.79,0
8101060,19:22:46,19:22:46,5918,50,,,,11831.05,0
8101060,19:23:15,19:23:15,5919,51,,,,12023.12,0
8101060,19:23:36,19:23:36,5920,52,,,,12187.48,0
8101060,19:24:11,19:24:11,5922,53,,,,12465.67,0
8101060,19:24:44,19:24:44,5924,54,,,,12734.64,0
8101060,19:25:14,19:25:14,5925,55,,,,12927.34,0
8101060,19:25:33,19:25:33,5926,56,,,,13061.57,0
8101060,19:25:55,19:25:55,5927,57,,,,13221.89,0
8101060,19:26:21,19:26:21,5928,58,,,,13388.72,0
8101060,19:26:55,19:26:55,4359,59,,,,13637.18,0
8101060,19:27:22,19:27:22,4360,60,,,,13816.48,0
8101060,19:28:00,19:28:00,4361,61,,,,14115.84,
8101060,19:28:24,19:28:24,5929,62,,,,14228.83,0
8101060,19:30:04,19:30:04,5930,63,,,,14703.42,0
8101060,19:30:54,19:30:54,5931,64,,,,14883.16,0
8101060,19:32:15,19:32:15,5410,65,,,,15177.7,0
8101060,19:33:05,19:33:05,5411,66,,,,15339.12,0
8101060,19:34:22,19:34:22,4474,67,,,,15630.19,0
8101060,19:35:15,19:35:15,4475,68,,,,15813.42,0
8101060,19:36:05,19:36:05,3597,69,,,,16025.4,0
8101060,19:37:23,19:37:23,3598,70,,,,16367.11,0
8101060,19:39:00,19:39:00,10016,71,,1,,16671.67,
817110,11:06:00,11:06:00,10737,1,,,1,0,
817110,11:07:41,11:07:41,10738,2,,,,778.34,0
817110,11:08:03,11:08:03,10145,3,,,,970.51,0
817110,11:08:58,11:08:58,5933,4,,,,1486.35,0
817110,11:09:26,11:09:26,5902,5,,,,1697.23,0
817110,11:09:42,11:09:42,5903,6,,,,1861.09,0
817110,11:09:55,11:09:55,5904,7,,,,1976.37,0
817110,11:10:08,11:10:08,5905,8,,,,2095.59,0
817110,11:10:33,11:10:33,5906,9,,,,2308.57,0
817110,11:11:00,11:11:00,5907,10,,,,2524.78,
817110,11:11:12,11:11:12,515,11,,,,2595.44,0
817110,11:11:41,11:11:41,516,12,,,,2802.99,0
817110,11:12:00,11:12:00,517,13,,,,2916.55,0
817110,11:13:00,11:13:00,519,14,,,,3342.35,
817110,11:14:05,11:14:05,8063,15,,,,3645.53,0
817110,11:14:42,11:14:42,7272,16,,,,3857.1,0
817110,11:15:14,11:15:14,7274,17,,,,4065.47,0
817110,11:15:53,11:15:53,7275,18,,,,4283.35,0
817110,11:16:30,11:16:30,7276,19,,,,4472.98,0
817110,11:16:54,11:16:54,7277,20,,,,4588.07,0
817110,11:17:29,11:17:29,528,21,,,,4750,0
817110,11:18:00,11:18:00,529,22,,,,4897.1,
817110,11:19:01,11:19:01,530,23,,,,5106.67,0
817110,11:20:17,11:20:17,531,24,,,,5385.05,0
817110,11:21:53,11:21:53,532,25,,,,5659.47,0
817110,11:22:37,11:22:37,533,26,,,,5836.25,0
817110,11:24:00,11:24:00,9822,27,,,,6168.01,
817110,11:24:36,11:24:36,8431,28,,,,6349.24,0
817110,11:25:49,11:25:49,1153,29,,,,6689,0
817110,11:27:00,11:27:00,9869,30,,,,6990.19,
817110,11:28:48,11:28:48,1154,31,,,,7376.24,0
817110,11:30:00,11:30:00,1155,32,,,,7641.83,
817110,11:30:30,11:30:30,1156,33,,,,7771.24,0
817110,11:31:00,11:31:00,1157,34,,,,7920.41,0
817110,11:31:55,11:31:55,1159,35,,,,8183.8,0
817110,11:32:46,11:32:46,4437,36,,,,8432.15,0
817110,11:33:19,11:33:19,4438,37,,,,8606.14,0
817110,11:34:04,11:34:04,9045,38,,,,8764.65,0
817110,11:35:00,11:35:00,546,39,,,,8897.39,
817110,11:36:40,11:36:40,9094,40,,,,9507.22,0
817110,11:37:10,11:37:10,9093,41,,,,9730.34,0
817110,11:37:45,11:37:45,9563,42,,,,9942.58,0
817110,11:38:25,11:38:25,9564,43,,,,10173.2,0
817110,11:38:57,11:38:57,5912,44,,,,10369.38,0
817110,11:39:30,11:39:30,5913,45,,,,10617.94,0
817110,11:40:08,11:40:08,5914,46,,,,10900.28,0
817110,11:40:36,11:40:36,5915,47,,,,11099.87,0
817110,11:40:55,11:40:55,5916,48,,,,11243.93,0
817110,11:41:34,11:41:34,5917,49,,,,11556.79,0
817110,11:42:10,11:42:10,5918,50,,,,11831.05,0
817110,11:42:37,11:42:37,5919,51,,,,12023.12,0
817110,11:42:56,11:42:56,5920,52,,,,12187.48,0
817110,11:43:29,11:43:29,5922,53,,,,12465.67,0
817110,11:43:59,11:43:59,5924,54,,,,12734.64,0
817110,11:44:27,11:44:27,5925,55,,,,12927.34,0
817110,11:44:44,11:44:44,5926,56,,,,13061.57,0
817110,11:45:05,11:45:05,5927,57,,,,13221.89,0
817110,11:45:28,11:45:28,5928,58,,,,13388.72,0
817110,11:46:00,11:46:00,4359,59,,,,13637.18,0
817110,11:46:25,11:46:25,4360,60,,,,13816.48,0
817110,11:47:00,11:47:00,4361,61,,,,14115.84,
817110,11:47:24,11:47:24,5929,62,,,,14228.83,0
817110,11:49:04,11:49:04,5930,63,,,,14703.42,0
817110,11:49:54,11:49:54,5931,64,,,,14883.16,0
817110,11:51:15,11:51:15,5410,65,,,,15177.7,0
817110,11:52:05,11:52:05,5411,66,,,,15339.12,0
817110,11:53:22,11:53:22,4474,67,,,,15630.19,0
817110,11:54:15,11:54:15,4475,68,,,,15813.42,0
817110,11:55:05,11:55:05,3597,69,,,,16025.4,0
817110,11:56:23,11:56:23,3598,70,,,,16367.11,0
817110,11:58:00,11:58:00,10016,71,,1,,16671.67,
8251110,17:09:00,17:09:00,10737,1,,,1,0,
8251110,17:10:41,17:10:41,10738,2,,,,778.34,0
8251110,17:11:03,17:11:03,10145,3,,,,970.51,0
8251110,17:11:58,17:11:58,5933,4,,,,1486.35,0
8251110,17:12:26,17:12:26,5902,5,,,,1697.23,0
8251110,17:12:42,17:12:42,5903,6,,,,1861.09,0
8251110,17:12:55,17:12:55,5904,7,,,,1976.37,0
8251110,17:13:08,17:13:08,5905,8,,,,2095.59,0
8251110,17:13:33,17:13:33,5906,9,,,,2308.57,0
8251110,17:14:00,17:14:00,5907,10,,,,2524.78,
8251110,17:14:18,17:14:18,515,11,,,,2595.44,0
8251110,17:15:01,17:15:01,516,12,,,,2802.99,0
8251110,17:15:31,17:15:31,517,13,,,,2916.55,0
8251110,17:17:00,17:17:00,519,14,,,,3342.35,
8251110,17:18:18,17:18:18,8063,15,,,,3645.53,0
8251110,17:19:02,17:19:02,7272,16,,,,3857.1,0
8251110,17:19:41,17:19:41,7274,17,,,,4065.47,0
8251110,17:20:28,17:20:28,7275,18,,,,4283.35,0
8251110,17:21:13,17:21:13,7276,19,,,,4472.98,0
8251110,17:21:41,17:21:41,7277,20,,,,4588.07,0
8251110,17:22:23,17:22:23,528,21,,,,4750,0
8251110,17:23:00,17:23:00,529,22,,,,4897.1,
8251110,17:24:01,17:24:01,530,23,,,,5106.67,0
8251110,17:25:17,17:25:17,531,24,,,,5385.05,0
8251110,17:26:53,17:26:53,532,25,,,,5659.47,0
8251110,17:27:37,17:27:37,533,26,,,,5836.25,0
8251110,17:29:00,17:29:00,9822,27,,,,6168.01,
8251110,17:29:48,17:29:48,8431,28,,,,6349.24,0
8251110,17:31:25,17:31:25,1153,29,,,,6689,0
8251110,17:33:00,17:33:00,9869,30,,,,6990.19,
8251110,17:34:48,17:34:48,1154,31,,,,7376.24,0
8251110,17:36:00,17:36:00,1155,32,,,,7641.83,
8251110,17:36:30,17:36:30,1156,33,,,,7771.24,0
8251110,17:37:00,17:37:00,1157,34,,,,7920.41,0
8251110,17:37:55,17:37:55,1159,35,,,,8183.8,0
8251110,17:38:46,17:38:46,4437,36,,,,8432.15,0
8251110,17:39:19,17:39:19,4438,37,,,,8606.14,0
8251110,17:40:04,17:40:04,9045,38,,,,8764.65,0
8251110,17:41:00,17:41:00,546,39,,,,8897.39,
8251110,17:42:40,17:42:40,9094,40,,,,9507.22,0
8251110,17:43:10,17:43:10,9093,41,,,,9730.34,0
8251110,17:43:45,17:43:45,9563,42,,,,9942.58,0
8251110,17:44:25,17:44:25,9564,43,,,,10173.2,0
8251110,17:44:57,17:44:57,5912,44,,,,10369.38,0
8251110,17:45:30,17:45:30,5913,45,,,,10617.94,0
8251110,17:46:08,17:46:08,5914,46,,,,10900.28,0
8251110,17:46:36,17:46:36,5915,47,,,,11099.87,0
8251110,17:46:55,17:46:55,5916,48,,,,11243.93,0
8251110,17:47:34,17:47:34,5917,49,,,,11556.79,0
8251110,17:48:10,17:48:10,5918,50,,,,11831.05,0
8251110,17:48:37,17:48:37,5919,51,,,,12023.12,0
8251110,17:48:56,17:48:56,5920,52,,,,12187.48,0
8251110,17:49:29,17:49:29,5922,53,,,,12465.67,0
8251110,17:49:59,17:49:59,5924,54,,,,12734.64,0
8251110,17:50:27,17:50:27,5925,55,,,,12927.34,0
8251110,17:50:44,17:50:44,5926,56,,,,13061.57,0
8251110,17:51:05,17:51:05,5927,57,,,,13221.89,0
8251110,17:51:28,17:51:28,5928,58,,,,13388.72,0
8251110,17:52:00,17:52:00,4359,59,,,,13637.18,0
8251110,17:52:25,17:52:25,4360,60,,,,13816.48,0
8251110,17:53:00,17:53:00,4361,61,,,,14115.84,
8251110,17:53:22,17:53:22,5929,62,,,,14228.83,0
8251110,17:54:53,17:54:53,5930,63,,,,14703.42,0
8251110,17:55:38,17:55:38,5931,64,,,,14883.16,0
8251110,17:56:52,17:56:52,5410,65,,,,15177.7,0
8251110,17:57:37,17:57:37,5411,66,,,,15339.12,0
8251110,17:58:48,17:58:48,4474,67,,,,15630.19,0
8251110,17:59:36,17:59:36,4475,68,,,,15813.42,0
8251110,18:00:21,18:00:21,3597,69,,,,16025.4,0
8251110,18:01:32,18:01:32,3598,70,,,,16367.11,0
8251110,18:03:00,18:03:00,10016,71,,1,,16671.67,
8253010,20:17:00,20:17:00,10737,1,,,1,0,
8253010,20:18:41,20:18:41,10738,2,,,,778.34,0
8253010,20:19:03,20:19:03,10145,3,,,,970.51,0
8253010,20:19:58,20:19:58,5933,4,,,,1486.35,0
8253010,20:20:26,20:20:26,5902,5,,,,1697.23,0
8253010,20:20:42,20:20:42,5903,6,,,,1861.09,0
8253010,20:20:55,20:20:55,5904,7,,,,1976.37,0
8253010,20:21:08,20:21:08,5905,8,,,,2095.59,0
8253010,20:21:33,20:21:33,5906,9,,,,2308.57,0
8253010,20:22:00,20:22:00,5907,10,,,,2524.78,
8253010,20:22:12,20:22:12,515,11,,,,2595.44,0
8253010,20:22:41,20:22:41,516,12,,,,2802.99,0
8253010,20:23:00,20:23:00,517,13,,,,2916.55,0
8253010,20:24:00,20:24:00,519,14,,,,3342.35,
8253010,20:25:05,20:25:05,8063,15,,,,3645.53,0
8253010,20:25:42,20:25:42,7272,16,,,,3857.1,0
8253010,20:26:14,20:26:14,7274,17,,,,4065.47,0
8253010,20:26:53,20:26:53,7275,18,,,,4283.35,0
8253010,20:27:30,20:27:30,7276,19,,,,4472.98,0
8253010,20:27:54,20:27:54,7277,20,,,,4588.07,0
8253010,20:28:29,20:28:29,528,21,,,,4750,0
8253010,20:29:00,20:29:00,529,22,,,,4897.1,
8253010,20:30:01,20:30:01,530,23,,,,5106.67,0
8253010,20:31:17,20:31:17,531,24,,,,5385.05,0
8253010,20:32:53,20:32:53,532,25,,,,5659.47,0
8253010,20:33:37,20:33:37,533,26,,,,5836.25,0
8253010,20:35:00,20:35:00,9822,27,,,,6168.01,
8253010,20:35:48,20:35:48,8431,28,,,,6349.24,0
8253010,20:37:25,20:37:25,1153,29,,,,6689,0
8253010,20:39:00,20:39:00,9869,30,,,,6990.19,
8253010,20:40:48,20:40:48,1154,31,,,,7376.24,0
8253010,20:42:00,20:42:00,1155,32,,,,7641.83,
8253010,20:42:24,20:42:24,1156,33,,,,7771.24,0
8253010,20:42:48,20:42:48,1157,34,,,,7920.41,0
8253010,20:43:32,20:43:32,1159,35,,,,8183.8,0
8253010,20:44:13,20:44:13,4437,36,,,,8432.15,0
8253010,20:44:39,20:44:39,4438,37,,,,8606.14,0
8253010,20:45:15,20:45:15,9045,38,,,,8764.65,0
8253010,20:46:00,20:46:00,546,39,,,,8897.39,
8253010,20:47:32,20:47:32,9094,40,,,,9507.22,0
8253010,20:47:59,20:47:59,9093,41,,,,9730.34,0
8253010,20:48:31,20:48:31,9563,42,,,,9942.58,0
8253010,20:49:08,20:49:08,9564,43,,,,10173.2,0
8253010,20:49:37,20:49:37,5912,44,,,,10369.38,0
8253010,20:50:07,20:50:07,5913,45,,,,10617.94,0
8253010,20:50:42,20:50:42,5914,46,,,,10900.28,0
8253010,20:51:08,20:51:08,5915,47,,,,11099.87,0
8253010,20:51:25,20:51:25,5916,48,,,,11243.93,0
8253010,20:52:01,20:52:01,5917,49,,,,11556.79,0
8253010,20:52:34,20:52:34,5918,50,,,,11831.05,0
8253010,20:52:59,20:52:59,5919,51,,,,12023.12,0
8253010,20:53:16,20:53:16,5920,52,,,,12187.48,0
8253010,20:53:46,20:53:46,5922,53,,,,12465.67,0
8253010,20:54:14,20:54:14,5924,54,,,,12734.64,0
8253010,20:54:40,20:54:40,5925,55,,,,12927.34,0
8253010,20:54:56,20:54:56,5926,56,,,,13061.57,0
8253010,20:55:14,20:55:14,5927,57,,,,13221.89,0
8253010,20:55:36,20:55:36,5928,58,,,,13388.72,0
8253010,20:56:05,20:56:05,4359,59,,,,13637.18,0
8253010,20:56:28,20:56:28,4360,60,,,,13816.48,0
8253010,20:57:00,20:57:00,4361,61,,,,14115.84,
8253010,20:57:18,20:57:18,5929,62,,,,14228.83,0
8253010,20:58:30,20:58:30,5930,63,,,,14703.42,0
8253010,20:59:06,20:59:06,5931,64,,,,14883.16,0
8253010,21:00:05,21:00:05,5410,65,,,,15177.7,0
8253010,21:00:41,21:00:41,5411,66,,,,15339.12,0
8253010,21:01:38,21:01:38,4474,67,,,,15630.19,0
8253010,21:02:16,21:02:16,4475,68,,,,15813.42,0
8253010,21:02:53,21:02:53,3597,69,,,,16025.4,0
8253010,21:03:49,21:03:49,3598,70,,,,16367.11,0
8253010,21:05:00,21:05:00,10016,71,,1,,16671.67,
8253080,20:17:00,20:17:00,10737,1,,,1,0,
8253080,20:18:41,20:18:41,10738,2,,,,778.34,0
8253080,20:19:03,20:19:03,10145,3,,,,970.51,0
8253080,20:19:58,20:19:58,5933,4,,,,1486.35,0
8253080,20:20:26,20:20:26,5902,5,,,,1697.23,0
8253080,20:20:42,20:20:42,5903,6,,,,1861.09,0
8253080,20:20:55,20:20:55,5904,7,,,,1976.37,0
8253080,20:21:08,20:21:08,5905,8,,,,2095.59,0
8253080,20:21:33,20:21:33,5906,9,,,,2308.57,0
8253080,20:22:00,20:22:00,5907,10,,,,2524.78,
8253080,20:22:12,20:22:12,515,11,,,,2595.44,0
8253080,20:22:41,20:22:41,516,12,,,,2802.99,0
8253080,20:23:00,20:23:00,517,13,,,,2916.55,0
8253080,20:24:00,20:24:00,519,14,,,,3342.35,
8253080,20:25:05,20:25:05,8063,15,,,,3645.53,0
8253080,20:25:42,20:25:42,7272,16,,,,3857.1,0
8253080,20:26:14,20:26:14,7274,17,,,,4065.47,0
8253080,20:26:53,20:26:53,7275,18,,,,4283.35,0
8253080,20:27:30,20:27:30,7276,19,,,,4472.98,0
8253080,20:27:54,20:27:54,7277,20,,,,4588.07,0
8253080,20:28:29,20:28:29,528,21,,,,4750,0
8253080,20:29:00,20:29:00,529,22,,,,4897.1,
8253080,20:30:01,20:30:01,530,23,,,,5106.67,0
8253080,20:31:17,20:31:17,531,24,,,,5385.05,0
8253080,20:32:53,20:32:53,532,25,,,,5659.47,0
8253080,20:33:37,20:33:37,533,26,,,,5836.25,0
8253080,20:35:00,20:35:00,9822,27,,,,6168.01,
8253080,20:35:48,20:35:48,8431,28,,,,6349.24,0
8253080,20:37:25,20:37:25,1153,29,,,,6689,0
8253080,20:39:00,20:39:00,9869,30,,,,6990.19,
8253080,20:40:48,20:40:48,1154,31,,,,7376.24,0
8253080,20:42:00,20:42:00,1155,32,,,,7641.83,
8253080,20:42:24,20:42:24,1156,33,,,,7771.24,0
8253080,20:42:48,20:42:48,1157,34,,,,7920.41,0
8253080,20:43:32,20:43:32,1159,35,,,,8183.8,0
8253080,20:44:13,20:44:13,4437,36,,,,8432.15,0
8253080,20:44:39,20:44:39,4438,37,,,,8606.14,0
8253080,20:45:15,20:45:15,9045,38,,,,8764.65,0
8253080,20:46:00,20:46:00,546,39,,,,8897.39,
8253080,20:47:32,20:47:32,9094,40,,,,9507.22,0
8253080,20:47:59,20:47:59,9093,41,,,,9730.34,0
8253080,20:48:31,20:48:31,9563,42,,,,9942.58,0
8253080,20:49:08,20:49:08,9564,43,,,,10173.2,0
8253080,20:49:37,20:49:37,5912,44,,,,10369.38,0
8253080,20:50:07,20:50:07,5913,45,,,,10617.94,0
8253080,20:50:42,20:50:42,5914,46,,,,10900.28,0
8253080,20:51:08,20:51:08,5915,47,,,,11099.87,0
8253080,20:51:25,20:51:25,5916,48,,,,11243.93,0
8253080,20:52:01,20:52:01,5917,49,,,,11556.79,0
8253080,20:52:34,20:52:34,5918,50,,,,11831.05,0
8253080,20:52:59,20:52:59,5919,51,,,,12023.12,0
8253080,20:53:16,20:53:16,5920,52,,,,12187.48,0
8253080,20:53:46,20:53:46,5922,53,,,,12465.67,0
8253080,20:54:14,20:54:14,5924,54,,,,12734.64,0
8253080,20:54:40,20:54:40,5925,55,,,,12927.34,0
8253080,20:54:56,20:54:56,5926,56,,,,13061.57,0
8253080,20:55:14,20:55:14,5927,57,,,,13221.89,0
8253080,20:55:36,20:55:36,5928,58,,,,13388.72,0
8253080,20:56:05,20:56:05,4359,59,,,,13637.18,0
8253080,20:56:28,20:56:28,4360,60,,,,13816.48,0
8253080,20:57:00,20:57:00,4361,61,,,,14115.84,
8253080,20:57:18,20:57:18,5929,62,,,,14228.83,0
8253080,20:58:30,20:58:30,5930,63,,,,14703.42,0
8253080,20:59:06,20:59:06,5931,64,,,,14883.16,0
8253080,21:00:05,21:00:05,5410,65,,,,15177.7,0
8253080,21:00:41,21:00:41,5411,66,,,,15339.12,0
8253080,21:01:38,21:01:38,4474,67,,,,15630.19,0
8253080,21:02:16,21:02:16,4475,68,,,,15813.42,0
8253080,21:02:53,21:02:53,3597,69,,,,16025.4,0
8253080,21:03:49,21:03:49,3598,70,,,,16367.11,0
8253080,21:05:00,21:05:00,10016,71,,1,,16671.67,
8254020,19:22:00,19:22:00,10737,1,,,1,0,
8254020,19:23:41,19:23:41,10738,2,,,,778.34,0
8254020,19:24:03,19:24:03,10145,3,,,,970.51,0
8254020,19:24:58,19:24:58,5933,4,,,,1486.35,0
8254020,19:25:26,19:25:26,5902,5,,,,1697.23,0
8254020,19:25:42,19:25:42,5903,6,,,,1861.09,0
8254020,19:25:55,19:25:55,5904,7,,,,1976.37,0
8254020,19:26:08,19:26:08,5905,8,,,,2095.59,0
8254020,19:26:33,19:26:33,5906,9,,,,2308.57,0
8254020,19:27:00,19:27:00,5907,10,,,,2524.78,
8254020,19:27:18,19:27:18,515,11,,,,2595.44,0
8254020,19:28:01,19:28:01,516,12,,,,2802.99,0
8254020,19:28:31,19:28:31,517,13,,,,2916.55,0
8254020,19:30:00,19:30:00,519,14,,,,3342.35,
8254020,19:31:31,19:31:31,8063,15,,,,3645.53,0
8254020,19:32:23,19:32:23,7272,16,,,,3857.1,0
8254020,19:33:08,19:33:08,7274,17,,,,4065.47,0
8254020,19:34:03,19:34:03,7275,18,,,,4283.35,0
8254020,19:34:55,19:34:55,7276,19,,,,4472.98,0
8254020,19:35:28,19:35:28,7277,20,,,,4588.07,0
8254020,19:36:17,19:36:17,528,21,,,,4750,0
8254020,19:37:00,19:37:00,529,22,,,,4897.1,
8254020,19:38:12,19:38:12,530,23,,,,5106.67,0
8254020,19:39:40,19:39:40,531,24,,,,5385.05,0
8254020,19:41:32,19:41:32,532,25,,,,5659.47,0
8254020,19:42:24,19:42:24,533,26,,,,5836.25,0
8254020,19:44:00,19:44:00,9822,27,,,,6168.01,
8254020,19:44:36,19:44:36,8431,28,,,,6349.24,0
8254020,19:45:49,19:45:49,1153,29,,,,6689,0
8254020,19:47:00,19:47:00,9869,30,,,,6990.19,
8254020,19:49:24,19:49:24,1154,31,,,,7376.24,0
8254020,19:51:00,19:51:00,1155,32,,,,7641.83,
8254020,19:51:30,19:51:30,1156,33,,,,7771.24,0
8254020,19:52:00,19:52:00,1157,34,,,,7920.41,0
8254020,19:52:55,19:52:55,1159,35,,,,8183.8,0
8254020,19:53:46,19:53:46,4437,36,,,,8432.15,0
8254020,19:54:19,19:54:19,4438,37,,,,8606.14,0
8254020,19:55:04,19:55:04,9045,38,,,,8764.65,0
8254020,19:56:00,19:56:00,546,39,,,,8897.39,
8254020,19:57:48,19:57:48,9094,40,,,,9507.22,0
8254020,19:58:21,19:58:21,9093,41,,,,9730.34,0
8254020,19:58:58,19:58:58,9563,42,,,,9942.58,0
8254020,19:59:43,19:59:43,9564,43,,,,10173.2,0
8254020,20:00:17,20:00:17,5912,44,,,,10369.38,0
8254020,20:00:52,20:00:52,5913,45,,,,10617.94,0
8254020,20:01:33,20:01:33,5914,46,,,,10900.28,0
8254020,20:02:04,20:02:04,5915,47,,,,11099.87,0
8254020,20:02:24,20:02:24,5916,48,,,,11243.93,0
8254020,20:03:07,20:03:07,5917,49,,,,11556.79,0
8254020,20:03:46,20:03:46,5918,50,,,,11831.05,0
8254020,20:04:15,20:04:15,5919,51,,,,12023.12,0
8254020,20:04:36,20:04:36,5920,52,,,,12187.48,0
8254020,20:05:11,20:05:11,5922,53,,,,12465.67,0
8254020,20:05:44,20:05:44,5924,54,,,,12734.64,0
8254020,20:06:14,20:06:14,5925,55,,,,12927.34,0
8254020,20:06:33,20:06:33,5926,56,,,,13061.57,0
8254020,20:06:55,20:06:55,5927,57,,,,13221.89,0
8254020,20:07:21,20:07:21,5928,58,,,,13388.72,0
8254020,20:07:55,20:07:55,4359,59,,,,13637.18,0
8254020,20:08:22,20:08:22,4360,60,,,,13816.48,0
8254020,20:09:00,20:09:00,4361,61,,,,14115.84,
8254020,20:09:20,20:09:20,5929,62,,,,14228.83,0
8254020,20:10:41,20:10:41,5930,63,,,,14703.42,0
8254020,20:11:22,20:11:22,5931,64,,,,14883.16,0
8254020,20:12:28,20:12:28,5410,65,,,,15177.7,0
8254020,20:13:09,20:13:09,5411,66,,,,15339.12,0
8254020,20:14:13,20:14:13,4474,67,,,,15630.19,0
8254020,20:14:56,20:14:56,4475,68,,,,15813.42,0
8254020,20:15:37,20:15:37,3597,69,,,,16025.4,0
8254020,20:16:41,20:16:41,3598,70,,,,16367.11,0
8254020,20:18:00,20:18:00,10016,71,,1,,16671.67,
8254030,19:22:00,19:22:00,10737,1,,,1,0,
8254030,19:23:41,19:23:41,10738,2,,,,778.34,0
8254030,19:24:03,19:24:03,10145,3,,,,970.51,0
8254030,19:24:58,19:24:58,5933,4,,,,1486.35,0
8254030,19:25:26,19:25:26,5902,5,,,,1697.23,0
8254030,19:25:42,19:25:42,5903,6,,,,1861.09,0
8254030,19:25:55,19:25:55,5904,7,,,,1976.37,0
8254030,19:26:08,19:26:08,5905,8,,,,2095.59,0
8254030,19:26:33,19:26:33,5906,9,,,,2308.57,0
8254030,19:27:00,19:27:00,5907,10,,,,2524.78,
8254030,19:27:18,19:27:18,515,11,,,,2595.44,0
8254030,19:28:01,19:28:01,516,12,,,,2802.99,0
8254030,19:28:31,19:28:31,517,13,,,,2916.55,0
8254030,19:30:00,19:30:00,519,14,,,,3342.35,
8254030,19:31:31,19:31:31,8063,15,,,,3645.53,0
8254030,19:32:23,19:32:23,7272,16,,,,3857.1,0
8254030,19:33:08,19:33:08,7274,17,,,,4065.47,0
8254030,19:34:03,19:34:03,7275,18,,,,4283.35,0
8254030,19:34:55,19:34:55,7276,19,,,,4472.98,0
8254030,19:35:28,19:35:28,7277,20,,,,4588.07,0
8254030,19:36:17,19:36:17,528,21,,,,4750,0
8254030,19:37:00,19:37:00,529,22,,,,4897.1,
8254030,19:38:12,19:38:12,530,23,,,,5106.67,0
8254030,19:39:40,19:39:40,531,24,,,,5385.05,0
8254030,19:41:32,19:41:32,532,25,,,,5659.47,0
8254030,19:42:24,19:42:24,533,26,,,,5836.25,0
8254030,19:44:00,19:44:00,9822,27,,,,6168.01,
8254030,19:44:36,19:44:36,8431,28,,,,6349.24,0
8254030,19:45:49,19:45:49,1153,29,,,,6689,0
8254030,19:47:00,19:47:00,9869,30,,,,6990.19,
8254030,19:49:24,19:49:24,1154,31,,,,7376.24,0
8254030,19:51:00,19:51:00,1155,32,,,,7641.83,
8254030,19:51:30,19:51:30,1156,33,,,,7771.24,0
8254030,19:52:00,19:52:00,1157,34,,,,7920.41,0
8254030,19:52:55,19:52:55,1159,35,,,,8183.8,0
8254030,19:53:46,19:53:46,4437,36,,,,8432.15,0
8254030,19:54:19,19:54:19,4438,37,,,,8606.14,0
8254030,19:55:04,19:55:04,9045,38,,,,8764.65,0
8254030,19:56:00,19:56:00,546,39,,,,8897.39,
8254030,19:57:48,19:57:48,9094,40,,,,9507.22,0
8254030,19:58:21,19:58:21,9093,41,,,,9730.34,0
8254030,19:58:58,19:58:58,9563,42,,,,9942.58,0
8254030,19:59:43,19:59:43,9564,43,,,,10173.2,0
8254030,20:00:17,20:00:17,5912,44,,,,10369.38,0
8254030,20:00:52,20:00:52,5913,45,,,,10617.94,0
8254030,20:01:33,20:01:33,5914,46,,,,10900.28,0
8254030,20:02:04,20:02:04,5915,47,,,,11099.87,0
8254030,20:02:24,20:02:24,5916,48,,,,11243.93,0
8254030,20:03:07,20:03:07,5917,49,,,,11556.79,0
8254030,20:03:46,20:03:46,5918,50,,,,11831.05,0
8254030,20:04:15,20:04:15,5919,51,,,,12023.12,0
8254030,20:04:36,20:04:36,5920,52,,,,12187.48,0
8254030,20:05:11,20:05:11,5922,53,,,,12465.67,0
8254030,20:05:44,20:05:44,5924,54,,,,12734.64,0
8254030,20:06:14,20:06:14,5925,55,,,,12927.34,0
8254030,20:06:33,20:06:33,5926,56,,,,13061.57,0
8254030,20:06:55,20:06:55,5927,57,,,,13221.89,0
8254030,20:07:21,20:07:21,5928,58,,,,13388.72,0
8254030,20:07:55,20:07:55,4359,59,,,,13637.18,0
8254030,20:08:22,20:08:22,4360,60,,,,13816.48,0
8254030,20:09:00,20:09:00,4361,61,,,,14115.84,
8254030,20:09:20,20:09:20,5929,62,,,,14228.83,0
8254030,20:10:41,20:10:41,5930,63,,,,14703.42,0
8254030,20:11:22,20:11:22,5931,64,,,,14883.16,0
8254030,20:12:28,20:12:28,5410,65,,,,15177.7,0
8254030,20:13:09,20:13:09,5411,66,,,,15339.12,0
8254030,20:14:13,20:14:13,4474,67,,,,15630.19,0
8254030,20:14:56,20:14:56,4475,68,,,,15813.42,0
8254030,20:15:37,20:15:37,3597,69,,,,16025.4,0
8254030,20:16:41,20:16:41,3598,70,,,,16367.11,0
8254030,20:18:00,20:18:00,10016,71,,1,,16671.67,
8254040,19:22:00,19:22:00,10737,1,,,1,0,
8254040,19:23:41,19:23:41,10738,2,,,,778.34,0
8254040,19:24:03,19:24:03,10145,3,,,,970.51,0
8254040,19:24:58,19:24:58,5933,4,,,,1486.35,0
8254040,19:25:26,19:25:26,5902,5,,,,1697.23,0
8254040,19:25:42,19:25:42,5903,6,,,,1861.09,0
8254040,19:25:55,19:25:55,5904,7,,,,1976.37,0
8254040,19:26:08,19:26:08,5905,8,,,,2095.59,0
8254040,19:26:33,19:26:33,5906,9,,,,2308.57,0
8254040,19:27:00,19:27:00,5907,10,,,,2524.78,
8254040,19:27:18,19:27:18,515,11,,,,2595.44,0
8254040,19:28:01,19:28:01,516,12,,,,2802.99,0
8254040,19:28:31,19:28:31,517,13,,,,2916.55,0
8254040,19:30:00,19:30:00,519,14,,,,3342.35,
8254040,19:31:31,19:31:31,8063,15,,,,3645.53,0
8254040,19:32:23,19:32:23,7272,16,,,,3857.1,0
8254040,19:33:08,19:33:08,7274,17,,,,4065.47,0
8254040,19:34:03,19:34:03,7275,18,,,,4283.35,0
8254040,19:34:55,19:34:55,7276,19,,,,4472.98,0
8254040,19:35:28,19:35:28,7277,20,,,,4588.07,0
8254040,19:36:17,19:36:17,528,21,,,,4750,0
8254040,19:37:00,19:37:00,529,22,,,,4897.1,
8254040,19:38:12,19:38:12,530,23,,,,5106.67,0
8254040,19:39:40,19:39:40,531,24,,,,5385.05,0
8254040,19:41:32,19:41:32,532,25,,,,5659.47,0
8254040,19:42:24,19:42:24,533,26,,,,5836.25,0
8254040,19:44:00,19:44:00,9822,27,,,,6168.01,
8254040,19:44:36,19:44:36,8431,28,,,,6349.24,0
8254040,19:45:49,19:45:49,1153,29,,,,6689,0
8254040,19:47:00,19:47:00,9869,30,,,,6990.19,
8254040,19:49:24,19:49:24,1154,31,,,,7376.24,0
8254040,19:51:00,19:51:00,1155,32,,,,7641.83,
8254040,19:51:30,19:51:30,1156,33,,,,7771.24,0
8254040,19:52:00,19:52:00,1157,34,,,,7920.41,0
8254040,19:52:55,19:52:55,1159,35,,,,8183.8,0
8254040,19:53:46,19:53:46,4437,36,,,,8432.15,0
8254040,19:54:19,19:54:19,4438,37,,,,8606.14,0
8254040,19:55:04,19:55:04,9045,38,,,,8764.65,0
8254040,19:56:00,19:56:00,546,39,,,,8897.39,
8254040,19:57:48,19:57:48,9094,40,,,,9507.22,0
8254040,19:58:21,19:58:21,9093,41,,,,9730.34,0
8254040,19:58:58,19:58:58,9563,42,,,,9942.58,0
8254040,19:59:43,19:59:43,9564,43,,,,10173.2,0
8254040,20:00:17,20:00:17,5912,44,,,,10369.38,0
8254040,20:00:52,20:00:52,5913,45,,,,10617.94,0
8254040,20:01:33,20:01:33,5914,46,,,,10900.28,0
8254040,20:02:04,20:02:04,5915,47,,,,11099.87,0
8254040,20:02:24,20:02:24,5916,48,,,,11243.93,0
8254040,20:03:07,20:03:07,5917,49,,,,11556.79,0
8254040,20:03:46,20:03:46,5918,50,,,,11831.05,0
8254040,20:04:15,20:04:15,5919,51,,,,12023.12,0
8254040,20:04:36,20:04:36,5920,52,,,,12187.48,0
8254040,20:05:11,20:05:11,5922,53,,,,12465.67,0
8254040,20:05:44,20:05:44,5924,54,,,,12734.64,0
8254040,20:06:14,20:06:14,5925,55,,,,12927.34,0
8254040,20:06:33,20:06:33,5926,56,,,,13061.57,0
8254040,20:06:55,20:06:55,5927,57,,,,13221.89,0
8254040,20:07:21,20:07:21,5928,58,,,,13388.72,0
8254040,20:07:55,20:07:55,4359,59,,,,13637.18,0
8254040,20:08:22,20:08:22,4360,60,,,,13816.48,0
8254040,20:09:00,20:09:00,4361,61,,,,14115.84,
8254040,20:09:20,20:09:20,5929,62,,,,14228.83,0
8254040,20:10:41,20:10:41,5930,63,,,,14703.42,0
8254040,20:11:22,20:11:22,5931,64,,,,14883.16,0
8254040,20:12:28,20:12:28,5410,65,,,,15177.7,0
8254040,20:13:09,20:13:09,5411,66,,,,15339.12,0
8254040,20:14:13,20:14:13,4474,67,,,,15630.19,0
8254040,20:14:56,20:14:56,4475,68,,,,15813.42,0
8254040,20:15:37,20:15:37,3597,69,,,,16025.4,0
8254040,20:16:41,20:16:41,3598,70,,,,16367.11,0
8254040,20:18:00,20:18:00,10016,71,,1,,16671.67,
8254050,19:22:00,19:22:00,10737,1,,,1,0,
8254050,19:23:41,19:23:41,10738,2,,,,778.34,0
8254050,19:24:03,19:24:03,10145,3,,,,970.51,0
8254050,19:24:58,19:24:58,5933,4,,,,1486.35,0
8254050,19:25:26,19:25:26,5902,5,,,,1697.23,0
8254050,19:25:42,19:25:42,5903,6,,,,1861.09,0
8254050,19:25:55,19:25:55,5904,7,,,,1976.37,0
8254050,19:26:08,19:26:08,5905,8,,,,2095.59,0
8254050,19:26:33,19:26:33,5906,9,,,,2308.57,0
8254050,19:27:00,19:27:00,5907,10,,,,2524.78,
8254050,19:27:18,19:27:18,515,11,,,,2595.44,0
8254050,19:28:01,19:28:01,516,12,,,,2802.99,0
8254050,19:28:31,19:28:31,517,13,,,,2916.55,0
8254050,19:30:00,19:30:00,519,14,,,,3342.35,
8254050,19:31:31,19:31:31,8063,15,,,,3645.53,0
8254050,19:32:23,19:32:23,7272,16,,,,3857.1,0
8254050,19:33:08,19:33:08,7274,17,,,,4065.47,0
8254050,19:34:03,19:34:03,7275,18,,,,4283.35,0
8254050,19:34:55,19:34:55,7276,19,,,,4472.98,0
8254050,19:35:28,19:35:28,7277,20,,,,4588.07,0
8254050,19:36:17,19:36:17,528,21,,,,4750,0
8254050,19:37:00,19:37:00,529,22,,,,4897.1,
8254050,19:38:12,19:38:12,530,23,,,,5106.67,0
8254050,19:39:40,19:39:40,531,24,,,,5385.05,0
8254050,19:41:32,19:41:32,532,25,,,,5659.47,0
8254050,19:42:24,19:42:24,533,26,,,,5836.25,0
8254050,19:44:00,19:44:00,9822,27,,,,6168.01,
8254050,19:44:36,19:44:36,8431,28,,,,6349.24,0
8254050,19:45:49,19:45:49,1153,29,,,,6689,0
8254050,19:47:00,19:47:00,9869,30,,,,6990.19,
8254050,19:49:24,19:49:24,1154,31,,,,7376.24,0
8254050,19:51:00,19:51:00,1155,32,,,,7641.83,
8254050,19:51:30,19:51:30,1156,33,,,,7771.24,0
8254050,19:52:00,19:52:00,1157,34,,,,7920.41,0
8254050,19:52:55,19:52:55,1159,35,,,,8183.8,0
8254050,19:53:46,19:53:46,4437,36,,,,8432.15,0
8254050,19:54:19,19:54:19,4438,37,,,,8606.14,0
8254050,19:55:04,19:55:04,9045,38,,,,8764.65,0
8254050,19:56:00,19:56:00,546,39,,,,8897.39,
8254050,19:57:48,19:57:48,9094,40,,,,9507.22,0
8254050,19:58:21,19:58:21,9093,41,,,,9730.34,0
8254050,19:58:58,19:58:58,9563,42,,,,9942.58,0
8254050,19:59:43,19:59:43,9564,43,,,,10173.2,0
8254050,20:00:17,20:00:17,5912,44,,,,10369.38,0
8254050,20:00:52,20:00:52,5913,45,,,,10617.94,0
8254050,20:01:33,20:01:33,5914,46,,,,10900.28,0
8254050,20:02:04,20:02:04,5915,47,,,,11099.87,0
8254050,20:02:24,20:02:24,5916,48,,,,11243.93,0
8254050,20:03:07,20:03:07,5917,49,,,,11556.79,0
8254050,20:03:46,20:03:46,5918,50,,,,11831.05,0
8254050,20:04:15,20:04:15,5919,51,,,,12023.12,0
8254050,20:04:36,20:04:36,5920,52,,,,12187.48,0
8254050,20:05:11,20:05:11,5922,53,,,,12465.67,0
8254050,20:05:44,20:05:44,5924,54,,,,12734.64,0
8254050,20:06:14,20:06:14,5925,55,,,,12927.34,0
8254050,20:06:33,20:06:33,5926,56,,,,13061.57,0
8254050,20:06:55,20:06:55,5927,57,,,,13221.89,0
8254050,20:07:21,20:07:21,5928,58,,,,13388.72,0
8254050,20:07:55,20:07:55,4359,59,,,,13637.18,0
8254050,20:08:22,20:08:22,4360,60,,,,13816.48,0
8254050,20:09:00,20:09:00,4361,61,,,,14115.84,
8254050,20:09:20,20:09:20,5929,62,,,,14228.83,0
8254050,20:10:41,20:10:41,5930,63,,,,14703.42,0
8254050,20:11:22,20:11:22,5931,64,,,,14883.16,0
8254050,20:12:28,20:12:28,5410,65,,,,15177.7,0
8254050,20:13:09,20:13:09,5411,66,,,,15339.12,0
8254050,20:14:13,20:14:13,4474,67,,,,15630.19,0
8254050,20:14:56,20:14:56,4475,68,,,,15813.42,0
8254050,20:15:37,20:15:37,3597,69,,,,16025.4,0
8254050,20:16:41,20:16:41,3598,70,,,,16367.11,0
8254050,20:18:00,20:18:00,10016,71,,1,,16671.67,
8254060,19:22:00,19:22:00,10737,1,,,1,0,
8254060,19:23:41,19:23:41,10738,2,,,,778.34,0
8254060,19:24:03,19:24:03,10145,3,,,,970.51,0
8254060,19:24:58,19:24:58,5933,4,,,,1486.35,0
8254060,19:25:26,19:25:26,5902,5,,,,1697.23,0
8254060,19:25:42,19:25:42,5903,6,,,,1861.09,0
8254060,19:25:55,19:25:55,5904,7,,,,1976.37,0
8254060,19:26:08,19:26:08,5905,8,,,,2095.59,0
8254060,19:26:33,19:26:33,5906,9,,,,2308.57,0
8254060,19:27:00,19:27:00,5907,10,,,,2524.78,
8254060,19:27:18,19:27:18,515,11,,,,2595.44,0
8254060,19:28:01,19:28:01,516,12,,,,2802.99,0
8254060,19:28:31,19:28:31,517,13,,,,2916.55,0
8254060,19:30:00,19:30:00,519,14,,,,3342.35,
8254060,19:31:31,19:31:31,8063,15,,,,3645.53,0
8254060,19:32:23,19:32:23,7272,16,,,,3857.1,0
8254060,19:33:08,19:33:08,7274,17,,,,4065.47,0
8254060,19:34:03,19:34:03,7275,18,,,,4283.35,0
8254060,19:34:55,19:34:55,7276,19,,,,4472.98,0
8254060,19:35:28,19:35:28,7277,20,,,,4588.07,0
8254060,19:36:17,19:36:17,528,21,,,,4750,0
8254060,19:37:00,19:37:00,529,22,,,,4897.1,
8254060,19:38:12,19:38:12,530,23,,,,5106.67,0
8254060,19:39:40,19:39:40,531,24,,,,5385.05,0
8254060,19:41:32,19:41:32,532,25,,,,5659.47,0
8254060,19:42:24,19:42:24,533,26,,,,5836.25,0
8254060,19:44:00,19:44:00,9822,27,,,,6168.01,
8254060,19:44:36,19:44:36,8431,28,,,,6349.24,0
8254060,19:45:49,19:45:49,1153,29,,,,6689,0
8254060,19:47:00,19:47:00,9869,30,,,,6990.19,
8254060,19:49:24,19:49:24,1154,31,,,,7376.24,0
8254060,19:51:00,19:51:00,1155,32,,,,7641.83,
8254060,19:51:30,19:51:30,1156,33,,,,7771.24,0
8254060,19:52:00,19:52:00,1157,34,,,,7920.41,0
8254060,19:52:55,19:52:55,1159,35,,,,8183.8,0
8254060,19:53:46,19:53:46,4437,36,,,,8432.15,0
8254060,19:54:19,19:54:19,4438,37,,,,8606.14,0
8254060,19:55:04,19:55:04,9045,38,,,,8764.65,0
8254060,19:56:00,19:56:00,546,39,,,,8897.39,
8254060,19:57:48,19:57:48,9094,40,,,,9507.22,0
8254060,19:58:21,19:58:21,9093,41,,,,9730.34,0
8254060,19:58:58,19:58:58,9563,42,,,,9942.58,0
8254060,19:59:43,19:59:43,9564,43,,,,10173.2,0
8254060,20:00:17,20:00:17,5912,44,,,,10369.38,0
8254060,20:00:52,20:00:52,5913,45,,,,10617.94,0
8254060,20:01:33,20:01:33,5914,46,,,,10900.28,0
8254060,20:02:04,20:02:04,5915,47,,,,11099.87,0
8254060,20:02:24,20:02:24,5916,48,,,,11243.93,0
8254060,20:03:07,20:03:07,5917,49,,,,11556.79,0
8254060,20:03:46,20:03:46,5918,50,,,,11831.05,0
8254060,20:04:15,20:04:15,5919,51,,,,12023.12,0
8254060,20:04:36,20:04:36,5920,52,,,,12187.48,0
8254060,20:05:11,20:05:11,5922,53,,,,12465.67,0
8254060,20:05:44,20:05:44,5924,54,,,,12734.64,0
8254060,20:06:14,20:06:14,5925,55,,,,12927.34,0
8254060,20:06:33,20:06:33,5926,56,,,,13061.57,0
8254060,20:06:55,20:06:55,5927,57,,,,13221.89,0
8254060,20:07:21,20:07:21,5928,58,,,,13388.72,0
8254060,20:07:55,20:07:55,4359,59,,,,13637.18,0
8254060,20:08:22,20:08:22,4360,60,,,,13816.48,0
8254060,20:09:00,20:09:00,4361,61,,,,14115.84,
8254060,20:09:20,20:09:20,5929,62,,,,14228.83,0
8254060,20:10:41,20:10:41,5930,63,,,,14703.42,0
8254060,20:11:22,20:11:22,5931,64,,,,14883.16,0
8254060,20:12:28,20:12:28,5410,65,,,,15177.7,0
8254060,20:13:09,20:13:09,5411,66,,,,15339.12,0
8254060,20:14:13,20:14:13,4474,67,,,,15630.19,0
8254060,20:14:56,20:14:56,4475,68,,,,15813.42,0
8254060,20:15:37,20:15:37,3597,69,,,,16025.4,0
8254060,20:16:41,20:16:41,3598,70,,,,16367.11,0
8254060,20:18:00,20:18:00,10016,71,,1,,16671.67,
845010,21:40:00,21:40:00,10737,1,,,1,0,
845010,21:41:41,21:41:41,10738,2,,,,778.34,0
845010,21:42:03,21:42:03,10145,3,,,,970.51,0
845010,21:42:58,21:42:58,5933,4,,,,1486.35,0
845010,21:43:26,21:43:26,5902,5,,,,1697.23,0
845010,21:43:42,21:43:42,5903,6,,,,1861.09,0
845010,21:43:55,21:43:55,5904,7,,,,1976.37,0
845010,21:44:08,21:44:08,5905,8,,,,2095.59,0
845010,21:44:33,21:44:33,5906,9,,,,2308.57,0
845010,21:45:00,21:45:00,5907,10,,,,2524.78,
845010,21:45:12,21:45:12,515,11,,,,2595.44,0
845010,21:45:41,21:45:41,516,12,,,,2802.99,0
845010,21:46:00,21:46:00,517,13,,,,2916.55,0
845010,21:47:00,21:47:00,519,14,,,,3342.35,
845010,21:48:05,21:48:05,8063,15,,,,3645.53,0
845010,21:48:42,21:48:42,7272,16,,,,3857.1,0
845010,21:49:14,21:49:14,7274,17,,,,4065.47,0
845010,21:49:53,21:49:53,7275,18,,,,4283.35,0
845010,21:50:30,21:50:30,7276,19,,,,4472.98,0
845010,21:50:54,21:50:54,7277,20,,,,4588.07,0
845010,21:51:29,21:51:29,528,21,,,,4750,0
845010,21:52:00,21:52:00,529,22,,,,4897.1,
845010,21:53:01,21:53:01,530,23,,,,5106.67,0
845010,21:54:17,21:54:17,531,24,,,,5385.05,0
845010,21:55:53,21:55:53,532,25,,,,5659.47,0
845010,21:56:37,21:56:37,533,26,,,,5836.25,0
845010,21:58:00,21:58:00,9822,27,,,,6168.01,
845010,21:58:48,21:58:48,8431,28,,,,6349.24,0
845010,22:00:25,22:00:25,1153,29,,,,6689,0
845010,22:02:00,22:02:00,9869,30,,,,6990.19,
845010,22:03:48,22:03:48,1154,31,,,,7376.24,0
845010,22:05:00,22:05:00,1155,32,,,,7641.83,
845010,22:05:24,22:05:24,1156,33,,,,7771.24,0
845010,22:05:48,22:05:48,1157,34,,,,7920.41,0
845010,22:06:32,22:06:32,1159,35,,,,8183.8,0
845010,22:07:13,22:07:13,4437,36,,,,8432.15,0
845010,22:07:39,22:07:39,4438,37,,,,8606.14,0
845010,22:08:15,22:08:15,9045,38,,,,8764.65,0
845010,22:09:00,22:09:00,546,39,,,,8897.39,
845010,22:10:32,22:10:32,9094,40,,,,9507.22,0
845010,22:10:59,22:10:59,9093,41,,,,9730.34,0
845010,22:11:31,22:11:31,9563,42,,,,9942.58,0
845010,22:12:08,22:12:08,9564,43,,,,10173.2,0
845010,22:12:37,22:12:37,5912,44,,,,10369.38,0
845010,22:13:07,22:13:07,5913,45,,,,10617.94,0
845010,22:13:42,22:13:42,5914,46,,,,10900.28,0
845010,22:14:08,22:14:08,5915,47,,,,11099.87,0
845010,22:14:25,22:14:25,5916,48,,,,11243.93,0
845010,22:15:01,22:15:01,5917,49,,,,11556.79,0
845010,22:15:34,22:15:34,5918,50,,,,11831.05,0
845010,22:15:59,22:15:59,5919,51,,,,12023.12,0
845010,22:16:16,22:16:16,5920,52,,,,12187.48,0
845010,22:16:46,22:16:46,5922,53,,,,12465.67,0
845010,22:17:14,22:17:14,5924,54,,,,12734.64,0
845010,22:17:40,22:17:40,5925,55,,,,12927.34,0
845010,22:17:56,22:17:56,5926,56,,,,13061.57,0
845010,22:18:14,22:18:14,5927,57,,,,13221.89,0
845010,22:18:36,22:18:36,5928,58,,,,13388.72,0
845010,22:19:05,22:19:05,4359,59,,,,13637.18,0
845010,22:19:28,22:19:28,4360,60,,,,13816.48,0
845010,22:20:00,22:20:00,4361,61,,,,14115.84,
845010,22:20:18,22:20:18,5929,62,,,,14228.83,0
845010,22:21:30,22:21:30,5930,63,,,,14703.42,0
845010,22:22:06,22:22:06,5931,64,,,,14883.16,0
845010,22:23:05,22:23:05,5410,65,,,,15177.7,0
845010,22:23:41,22:23:41,5411,66,,,,15339.12,0
845010,22:24:38,22:24:38,4474,67,,,,15630.19,0
845010,22:25:16,22:25:16,4475,68,,,,15813.42,0
845010,22:25:53,22:25:53,3597,69,,,,16025.4,0
845010,22:26:49,22:26:49,3598,70,,,,16367.11,0
845010,22:28:00,22:28:00,10016,71,,1,,16671.67,
845080,21:40:00,21:40:00,10737,1,,,1,0,
845080,21:41:41,21:41:41,10738,2,,,,778.34,0
845080,21:42:03,21:42:03,10145,3,,,,970.51,0
845080,21:42:58,21:42:58,5933,4,,,,1486.35,0
845080,21:43:26,21:43:26,5902,5,,,,1697.23,0
845080,21:43:42,21:43:42,5903,6,,,,1861.09,0
845080,21:43:55,21:43:55,5904,7,,,,1976.37,0
845080,21:44:08,21:44:08,5905,8,,,,2095.59,0
845080,21:44:33,21:44:33,5906,9,,,,2308.57,0
845080,21:45:00,21:45:00,5907,10,,,,2524.78,
845080,21:45:12,21:45:12,515,11,,,,2595.44,0
845080,21:45:41,21:45:41,516,12,,,,2802.99,0
845080,21:46:00,21:46:00,517,13,,,,2916.55,0
845080,21:47:00,21:47:00,519,14,,,,3342.35,
845080,21:48:05,21:48:05,8063,15,,,,3645.53,0
845080,21:48:42,21:48:42,7272,16,,,,3857.1,0
845080,21:49:14,21:49:14,7274,17,,,,4065.47,0
845080,21:49:53,21:49:53,7275,18,,,,4283.35,0
845080,21:50:30,21:50:30,7276,19,,,,4472.98,0
845080,21:50:54,21:50:54,7277,20,,,,4588.07,0
845080,21:51:29,21:51:29,528,21,,,,4750,0
845080,21:52:00,21:52:00,529,22,,,,4897.1,
845080,21:53:01,21:53:01,530,23,,,,5106.67,0
845080,21:54:17,21:54:17,531,24,,,,5385.05,0
845080,21:55:53,21:55:53,532,25,,,,5659.47,0
845080,21:56:37,21:56:37,533,26,,,,5836.25,0
845080,21:58:00,21:58:00,9822,27,,,,6168.01,
845080,21:58:48,21:58:48,8431,28,,,,6349.24,0
845080,22:00:25,22:00:25,1153,29,,,,6689,0
845080,22:02:00,22:02:00,9869,30,,,,6990.19,
845080,22:03:48,22:03:48,1154,31,,,,7376.24,0
845080,22:05:00,22:05:00,1155,32,,,,7641.83,
845080,22:05:24,22:05:24,1156,33,,,,7771.24,0
845080,22:05:48,22:05:48,1157,34,,,,7920.41,0
845080,22:06:32,22:06:32,1159,35,,,,8183.8,0
845080,22:07:13,22:07:13,4437,36,,,,8432.15,0
845080,22:07:39,22:07:39,4438,37,,,,8606.14,0
845080,22:08:15,22:08:15,9045,38,,,,8764.65,0
845080,22:09:00,22:09:00,546,39,,,,8897.39,
845080,22:10:32,22:10:32,9094,40,,,,9507.22,0
845080,22:10:59,22:10:59,9093,41,,,,9730.34,0
845080,22:11:31,22:11:31,9563,42,,,,9942.58,0
845080,22:12:08,22:12:08,9564,43,,,,10173.2,0
845080,22:12:37,22:12:37,5912,44,,,,10369.38,0
845080,22:13:07,22:13:07,5913,45,,,,10617.94,0
845080,22:13:42,22:13:42,5914,46,,,,10900.28,0
845080,22:14:08,22:14:08,5915,47,,,,11099.87,0
845080,22:14:25,22:14:25,5916,48,,,,11243.93,0
845080,22:15:01,22:15:01,5917,49,,,,11556.79,0
845080,22:15:34,22:15:34,5918,50,,,,11831.05,0
845080,22:15:59,22:15:59,5919,51,,,,12023.12,0
845080,22:16:16,22:16:16,5920,52,,,,12187.48,0
845080,22:16:46,22:16:46,5922,53,,,,12465.67,0
845080,22:17:14,22:17:14,5924,54,,,,12734.64,0
845080,22:17:40,22:17:40,5925,55,,,,12927.34,0
845080,22:17:56,22:17:56,5926,56,,,,13061.57,0
845080,22:18:14,22:18:14,5927,57,,,,13221.89,0
845080,22:18:36,22:18:36,5928,58,,,,13388.72,0
845080,22:19:05,22:19:05,4359,59,,,,13637.18,0
845080,22:19:28,22:19:28,4360,60,,,,13816.48,0
845080,22:20:00,22:20:00,4361,61,,,,14115.84,
845080,22:20:18,22:20:18,5929,62,,,,14228.83,0
845080,22:21:30,22:21:30,5930,63,,,,14703.42,0
845080,22:22:06,22:22:06,5931,64,,,,14883.16,0
845080,22:23:05,22:23:05,5410,65,,,,15177.7,0
845080,22:23:41,22:23:41,5411,66,,,,15339.12,0
845080,22:24:38,22:24:38,4474,67,,,,15630.19,0
845080,22:25:16,22:25:16,4475,68,,,,15813.42,0
845080,22:25:53,22:25:53,3597,69,,,,16025.4,0
845080,22:26:49,22:26:49,3598,70,,,,16367.11,0
845080,22:28:00,22:28:00,10016,71,,1,,16671.67,
8588090,12:53:00,12:53:00,10737,1,,,1,0,
8588090,12:54:41,12:54:41,10738,2,,,,778.34,0
8588090,12:55:03,12:55:03,10145,3,,,,970.51,0
8588090,12:55:58,12:55:58,5933,4,,,,1486.35,0
8588090,12:56:26,12:56:26,5902,5,,,,1697.23,0
8588090,12:56:42,12:56:42,5903,6,,,,1861.09,0
8588090,12:56:55,12:56:55,5904,7,,,,1976.37,0
8588090,12:57:08,12:57:08,5905,8,,,,2095.59,0
8588090,12:57:33,12:57:33,5906,9,,,,2308.57,0
8588090,12:58:00,12:58:00,5907,10,,,,2524.78,
8588090,12:58:18,12:58:18,515,11,,,,2595.44,0
8588090,12:59:01,12:59:01,516,12,,,,2802.99,0
8588090,12:59:31,12:59:31,517,13,,,,2916.55,0
8588090,13:01:00,13:01:00,519,14,,,,3342.35,
8588090,13:02:18,13:02:18,8063,15,,,,3645.53,0
8588090,13:03:02,13:03:02,7272,16,,,,3857.1,0
8588090,13:03:41,13:03:41,7274,17,,,,4065.47,0
8588090,13:04:28,13:04:28,7275,18,,,,4283.35,0
8588090,13:05:13,13:05:13,7276,19,,,,4472.98,0
8588090,13:05:41,13:05:41,7277,20,,,,4588.07,0
8588090,13:06:23,13:06:23,528,21,,,,4750,0
8588090,13:07:00,13:07:00,529,22,,,,4897.1,
8588090,13:08:01,13:08:01,530,23,,,,5106.67,0
8588090,13:09:17,13:09:17,531,24,,,,5385.05,0
8588090,13:10:53,13:10:53,532,25,,,,5659.47,0
8588090,13:11:37,13:11:37,533,26,,,,5836.25,0
8588090,13:13:00,13:13:00,9822,27,,,,6168.01,
8588090,13:13:48,13:13:48,8431,28,,,,6349.24,0
8588090,13:15:25,13:15:25,1153,29,,,,6689,0
8588090,13:17:00,13:17:00,9869,30,,,,6990.19,
8588090,13:18:48,13:18:48,1154,31,,,,7376.24,0
8588090,13:20:00,13:20:00,1155,32,,,,7641.83,
8588090,13:20:30,13:20:30,1156,33,,,,7771.24,0
8588090,13:21:00,13:21:00,1157,34,,,,7920.41,0
8588090,13:21:55,13:21:55,1159,35,,,,8183.8,0
8588090,13:22:46,13:22:46,4437,36,,,,8432.15,0
8588090,13:23:19,13:23:19,4438,37,,,,8606.14,0
8588090,13:24:04,13:24:04,9045,38,,,,8764.65,0
8588090,13:25:00,13:25:00,546,39,,,,8897.39,
8588090,13:26:40,13:26:40,9094,40,,,,9507.22,0
8588090,13:27:10,13:27:10,9093,41,,,,9730.34,0
8588090,13:27:45,13:27:45,9563,42,,,,9942.58,0
8588090,13:28:25,13:28:25,9564,43,,,,10173.2,0
8588090,13:28:57,13:28:57,5912,44,,,,10369.38,0
8588090,13:29:30,13:29:30,5913,45,,,,10617.94,0
8588090,13:30:08,13:30:08,5914,46,,,,10900.28,0
8588090,13:30:36,13:30:36,5915,47,,,,11099.87,0
8588090,13:30:55,13:30:55,5916,48,,,,11243.93,0
8588090,13:31:34,13:31:34,5917,49,,,,11556.79,0
8588090,13:32:10,13:32:10,5918,50,,,,11831.05,0
8588090,13:32:37,13:32:37,5919,51,,,,12023.12,0
8588090,13:32:56,13:32:56,5920,52,,,,12187.48,0
8588090,13:33:29,13:33:29,5922,53,,,,12465.67,0
8588090,13:33:59,13:33:59,5924,54,,,,12734.64,0
8588090,13:34:27,13:34:27,5925,55,,,,12927.34,0
8588090,13:34:44,13:34:44,5926,56,,,,13061.57,0
8588090,13:35:05,13:35:05,5927,57,,,,13221.89,0
8588090,13:35:28,13:35:28,5928,58,,,,13388.72,0
8588090,13:36:00,13:36:00,4359,59,,,,13637.18,0
8588090,13:36:25,13:36:25,4360,60,,,,13816.48,0
8588090,13:37:00,13:37:00,4361,61,,,,14115.84,
8588090,13:37:24,13:37:24,5929,62,,,,14228.83,0
8588090,13:39:04,13:39:04,5930,63,,,,14703.42,0
8588090,13:39:54,13:39:54,5931,64,,,,14883.16,0
8588090,13:41:15,13:41:15,5410,65,,,,15177.7,0
8588090,13:42:05,13:42:05,5411,66,,,,15339.12,0
8588090,13:43:22,13:43:22,4474,67,,,,15630.19,0
8588090,13:44:15,13:44:15,4475,68,,,,15813.42,0
8588090,13:45:05,13:45:05,3597,69,,,,16025.4,0
8588090,13:46:23,13:46:23,3598,70,,,,16367.11,0
8588090,13:48:00,13:48:00,10016,71,,1,,16671.67,
8609100,06:38:00,06:38:00,10737,1,,,1,0,
8609100,06:39:41,06:39:41,10738,2,,,,778.34,0
8609100,06:40:03,06:40:03,10145,3,,,,970.51,0
8609100,06:40:58,06:40:58,5933,4,,,,1486.35,0
8609100,06:41:26,06:41:26,5902,5,,,,1697.23,0
8609100,06:41:42,06:41:42,5903,6,,,,1861.09,0
8609100,06:41:55,06:41:55,5904,7,,,,1976.37,0
8609100,06:42:08,06:42:08,5905,8,,,,2095.59,0
8609100,06:42:33,06:42:33,5906,9,,,,2308.57,0
8609100,06:43:00,06:43:00,5907,10,,,,2524.78,
8609100,06:43:12,06:43:12,515,11,,,,2595.44,0
8609100,06:43:41,06:43:41,516,12,,,,2802.99,0
8609100,06:44:00,06:44:00,517,13,,,,2916.55,0
8609100,06:45:00,06:45:00,519,14,,,,3342.35,
8609100,06:46:05,06:46:05,8063,15,,,,3645.53,0
8609100,06:46:42,06:46:42,7272,16,,,,3857.1,0
8609100,06:47:14,06:47:14,7274,17,,,,4065.47,0
8609100,06:47:53,06:47:53,7275,18,,,,4283.35,0
8609100,06:48:30,06:48:30,7276,19,,,,4472.98,0
8609100,06:48:54,06:48:54,7277,20,,,,4588.07,0
8609100,06:49:29,06:49:29,528,21,,,,4750,0
8609100,06:50:00,06:50:00,529,22,,,,4897.1,
8609100,06:51:12,06:51:12,530,23,,,,5106.67,0
8609100,06:52:40,06:52:40,531,24,,,,5385.05,0
8609100,06:54:32,06:54:32,532,25,,,,5659.47,0
8609100,06:55:24,06:55:24,533,26,,,,5836.25,0
8609100,06:57:00,06:57:00,9822,27,,,,6168.01,
8609100,06:57:36,06:57:36,8431,28,,,,6349.24,0
8609100,06:58:49,06:58:49,1153,29,,,,6689,0
8609100,07:00:00,07:00:00,9869,30,,,,6990.19,
8609100,07:01:48,07:01:48,1154,31,,,,7376.24,0
8609100,07:03:00,07:03:00,1155,32,,,,7641.83,
8609100,07:03:24,07:03:24,1156,33,,,,7771.24,0
8609100,07:03:48,07:03:48,1157,34,,,,7920.41,0
8609100,07:04:32,07:04:32,1159,35,,,,8183.8,0
8609100,07:05:13,07:05:13,4437,36,,,,8432.15,0
8609100,07:05:39,07:05:39,4438,37,,,,8606.14,0
8609100,07:06:15,07:06:15,9045,38,,,,8764.65,0
8609100,07:07:00,07:07:00,546,39,,,,8897.39,
8609100,07:08:48,07:08:48,9094,40,,,,9507.22,0
8609100,07:09:21,07:09:21,9093,41,,,,9730.34,0
8609100,07:09:58,07:09:58,9563,42,,,,9942.58,0
8609100,07:10:43,07:10:43,9564,43,,,,10173.2,0
8609100,07:11:17,07:11:17,5912,44,,,,10369.38,0
8609100,07:11:52,07:11:52,5913,45,,,,10617.94,0
8609100,07:12:33,07:12:33,5914,46,,,,10900.28,0
8609100,07:13:04,07:13:04,5915,47,,,,11099.87,0
8609100,07:13:24,07:13:24,5916,48,,,,11243.93,0
8609100,07:14:07,07:14:07,5917,49,,,,11556.79,0
8609100,07:14:46,07:14:46,5918,50,,,,11831.05,0
8609100,07:15:15,07:15:15,5919,51,,,,12023.12,0
8609100,07:15:36,07:15:36,5920,52,,,,12187.48,0
8609100,07:16:11,07:16:11,5922,53,,,,12465.67,0
8609100,07:16:44,07:16:44,5924,54,,,,12734.64,0
8609100,07:17:14,07:17:14,5925,55,,,,12927.34,0
8609100,07:17:33,07:17:33,5926,56,,,,13061.57,0
8609100,07:17:55,07:17:55,5927,57,,,,13221.89,0
8609100,07:18:21,07:18:21,5928,58,,,,13388.72,0
8609100,07:18:55,07:18:55,4359,59,,,,13637.18,0
8609100,07:19:22,07:19:22,4360,60,,,,13816.48,0
8609100,07:20:00,07:20:00,4361,61,,,,14115.84,
8609100,07:20:29,07:20:29,5929,62,,,,14228.83,0
8609100,07:22:27,07:22:27,5930,63,,,,14703.42,0
8609100,07:23:26,07:23:26,5931,64,,,,14883.16,0
8609100,07:25:01,07:25:01,5410,65,,,,15177.7,0
8609100,07:26:00,07:26:00,5411,66,,,,15339.12,0
8609100,07:27:32,07:27:32,4474,67,,,,15630.19,0
8609100,07:28:35,07:28:35,4475,68,,,,15813.42,0
8609100,07:29:33,07:29:33,3597,69,,,,16025.4,0
8609100,07:31:05,07:31:05,3598,70,,,,16367.11,0
8609100,07:33:00,07:33:00,10016,71,,1,,16671.67,
888090,19:42:00,19:42:00,10737,1,,,1,0,
888090,19:43:41,19:43:41,10738,2,,,,778.34,0
888090,19:44:03,19:44:03,10145,3,,,,970.51,0
888090,19:44:58,19:44:58,5933,4,,,,1486.35,0
888090,19:45:26,19:45:26,5902,5,,,,1697.23,0
888090,19:45:42,19:45:42,5903,6,,,,1861.09,0
888090,19:45:55,19:45:55,5904,7,,,,1976.37,0
888090,19:46:08,19:46:08,5905,8,,,,2095.59,0
888090,19:46:33,19:46:33,5906,9,,,,2308.57,0
888090,19:47:00,19:47:00,5907,10,,,,2524.78,
888090,19:47:12,19:47:12,515,11,,,,2595.44,0
888090,19:47:41,19:47:41,516,12,,,,2802.99,0
888090,19:48:00,19:48:00,517,13,,,,2916.55,0
888090,19:49:00,19:49:00,519,14,,,,3342.35,
888090,19:50:05,19:50:05,8063,15,,,,3645.53,0
888090,19:50:42,19:50:42,7272,16,,,,3857.1,0
888090,19:51:14,19:51:14,7274,17,,,,4065.47,0
888090,19:51:53,19:51:53,7275,18,,,,4283.35,0
888090,19:52:30,19:52:30,7276,19,,,,4472.98,0
888090,19:52:54,19:52:54,7277,20,,,,4588.07,0
888090,19:53:29,19:53:29,528,21,,,,4750,0
888090,19:54:00,19:54:00,529,22,,,,4897.1,
888090,19:55:01,19:55:01,530,23,,,,5106.67,0
888090,19:56:17,19:56:17,531,24,,,,5385.05,0
888090,19:57:53,19:57:53,532,25,,,,5659.47,0
888090,19:58:37,19:58:37,533,26,,,,5836.25,0
888090,20:00:00,20:00:00,9822,27,,,,6168.01,
888090,20:00:48,20:00:48,8431,28,,,,6349.24,0
888090,20:02:25,20:02:25,1153,29,,,,6689,0
888090,20:04:00,20:04:00,9869,30,,,,6990.19,
888090,20:05:48,20:05:48,1154,31,,,,7376.24,0
888090,20:07:00,20:07:00,1155,32,,,,7641.83,
888090,20:07:30,20:07:30,1156,33,,,,7771.24,0
888090,20:08:00,20:08:00,1157,34,,,,7920.41,0
888090,20:08:55,20:08:55,1159,35,,,,8183.8,0
888090,20:09:46,20:09:46,4437,36,,,,8432.15,0
888090,20:10:19,20:10:19,4438,37,,,,8606.14,0
888090,20:11:04,20:11:04,9045,38,,,,8764.65,0
888090,20:12:00,20:12:00,546,39,,,,8897.39,
888090,20:13:40,20:13:40,9094,40,,,,9507.22,0
888090,20:14:10,20:14:10,9093,41,,,,9730.34,0
888090,20:14:45,20:14:45,9563,42,,,,9942.58,0
888090,20:15:25,20:15:25,9564,43,,,,10173.2,0
888090,20:15:57,20:15:57,5912,44,,,,10369.38,0
888090,20:16:30,20:16:30,5913,45,,,,10617.94,0
888090,20:17:08,20:17:08,5914,46,,,,10900.28,0
888090,20:17:36,20:17:36,5915,47,,,,11099.87,0
888090,20:17:55,20:17:55,5916,48,,,,11243.93,0
888090,20:18:34,20:18:34,5917,49,,,,11556.79,0
888090,20:19:10,20:19:10,5918,50,,,,11831.05,0
888090,20:19:37,20:19:37,5919,51,,,,12023.12,0
888090,20:19:56,20:19:56,5920,52,,,,12187.48,0
888090,20:20:29,20:20:29,5922,53,,,,12465.67,0
888090,20:20:59,20:20:59,5924,54,,,,12734.64,0
888090,20:21:27,20:21:27,5925,55,,,,12927.34,0
888090,20:21:44,20:21:44,5926,56,,,,13061.57,0
888090,20:22:05,20:22:05,5927,57,,,,13221.89,0
888090,20:22:28,20:22:28,5928,58,,,,13388.72,0
888090,20:23:00,20:23:00,4359,59,,,,13637.18,0
888090,20:23:25,20:23:25,4360,60,,,,13816.48,0
888090,20:24:00,20:24:00,4361,61,,,,14115.84,
888090,20:24:20,20:24:20,5929,62,,,,14228.83,0
888090,20:25:41,20:25:41,5930,63,,,,14703.42,0
888090,20:26:22,20:26:22,5931,64,,,,14883.16,0
888090,20:27:28,20:27:28,5410,65,,,,15177.7,0
888090,20:28:09,20:28:09,5411,66,,,,15339.12,0
888090,20:29:13,20:29:13,4474,67,,,,15630.19,0
888090,20:29:56,20:29:56,4475,68,,,,15813.42,0
888090,20:30:37,20:30:37,3597,69,,,,16025.4,0
888090,20:31:41,20:31:41,3598,70,,,,16367.11,0
888090,20:33:00,20:33:00,10016,71,,1,,16671.67,
8911110,13:32:00,13:32:00,10737,1,,,1,0,
8911110,13:33:41,13:33:41,10738,2,,,,778.34,0
8911110,13:34:03,13:34:03,10145,3,,,,970.51,0
8911110,13:34:58,13:34:58,5933,4,,,,1486.35,0
8911110,13:35:26,13:35:26,5902,5,,,,1697.23,0
8911110,13:35:42,13:35:42,5903,6,,,,1861.09,0
8911110,13:35:55,13:35:55,5904,7,,,,1976.37,0
8911110,13:36:08,13:36:08,5905,8,,,,2095.59,0
8911110,13:36:33,13:36:33,5906,9,,,,2308.57,0
8911110,13:37:00,13:37:00,5907,10,,,,2524.78,
8911110,13:37:18,13:37:18,515,11,,,,2595.44,0
8911110,13:38:01,13:38:01,516,12,,,,2802.99,0
8911110,13:38:31,13:38:31,517,13,,,,2916.55,0
8911110,13:40:00,13:40:00,519,14,,,,3342.35,
8911110,13:41:18,13:41:18,8063,15,,,,3645.53,0
8911110,13:42:02,13:42:02,7272,16,,,,3857.1,0
8911110,13:42:41,13:42:41,7274,17,,,,4065.47,0
8911110,13:43:28,13:43:28,7275,18,,,,4283.35,0
8911110,13:44:13,13:44:13,7276,19,,,,4472.98,0
8911110,13:44:41,13:44:41,7277,20,,,,4588.07,0
8911110,13:45:23,13:45:23,528,21,,,,4750,0
8911110,13:46:00,13:46:00,529,22,,,,4897.1,
8911110,13:47:01,13:47:01,530,23,,,,5106.67,0
8911110,13:48:17,13:48:17,531,24,,,,5385.05,0
8911110,13:49:53,13:49:53,532,25,,,,5659.47,0
8911110,13:50:37,13:50:37,533,26,,,,5836.25,0
8911110,13:52:00,13:52:00,9822,27,,,,6168.01,
8911110,13:52:48,13:52:48,8431,28,,,,6349.24,0
8911110,13:54:25,13:54:25,1153,29,,,,6689,0
8911110,13:56:00,13:56:00,9869,30,,,,6990.19,
8911110,13:57:48,13:57:48,1154,31,,,,7376.24,0
8911110,13:59:00,13:59:00,1155,32,,,,7641.83,
8911110,13:59:30,13:59:30,1156,33,,,,7771.24,0
8911110,14:00:00,14:00:00,1157,34,,,,7920.41,0
8911110,14:00:55,14:00:55,1159,35,,,,8183.8,0
8911110,14:01:46,14:01:46,4437,36,,,,8432.15,0
8911110,14:02:19,14:02:19,4438,37,,,,8606.14,0
8911110,14:03:04,14:03:04,9045,38,,,,8764.65,0
8911110,14:04:00,14:04:00,546,39,,,,8897.39,
8911110,14:05:40,14:05:40,9094,40,,,,9507.22,0
8911110,14:06:10,14:06:10,9093,41,,,,9730.34,0
8911110,14:06:45,14:06:45,9563,42,,,,9942.58,0
8911110,14:07:25,14:07:25,9564,43,,,,10173.2,0
8911110,14:07:57,14:07:57,5912,44,,,,10369.38,0
8911110,14:08:30,14:08:30,5913,45,,,,10617.94,0
8911110,14:09:08,14:09:08,5914,46,,,,10900.28,0
8911110,14:09:36,14:09:36,5915,47,,,,11099.87,0
8911110,14:09:55,14:09:55,5916,48,,,,11243.93,0
8911110,14:10:34,14:10:34,5917,49,,,,11556.79,0
8911110,14:11:10,14:11:10,5918,50,,,,11831.05,0
8911110,14:11:37,14:11:37,5919,51,,,,12023.12,0
8911110,14:11:56,14:11:56,5920,52,,,,12187.48,0
8911110,14:12:29,14:12:29,5922,53,,,,12465.67,0
8911110,14:12:59,14:12:59,5924,54,,,,12734.64,0
8911110,14:13:27,14:13:27,5925,55,,,,12927.34,0
8911110,14:13:44,14:13:44,5926,56,,,,13061.57,0
8911110,14:14:05,14:14:05,5927,57,,,,13221.89,0
8911110,14:14:28,14:14:28,5928,58,,,,13388.72,0
8911110,14:15:00,14:15:00,4359,59,,,,13637.18,0
8911110,14:15:25,14:15:25,4360,60,,,,13816.48,0
8911110,14:16:00,14:16:00,4361,61,,,,14115.84,
8911110,14:16:24,14:16:24,5929,62,,,,14228.83,0
8911110,14:18:04,14:18:04,5930,63,,,,14703.42,0
8911110,14:18:54,14:18:54,5931,64,,,,14883.16,0
8911110,14:20:15,14:20:15,5410,65,,,,15177.7,0
8911110,14:21:05,14:21:05,5411,66,,,,15339.12,0
8911110,14:22:22,14:22:22,4474,67,,,,15630.19,0
8911110,14:23:15,14:23:15,4475,68,,,,15813.42,0
8911110,14:24:05,14:24:05,3597,69,,,,16025.4,0
8911110,14:25:23,14:25:23,3598,70,,,,16367.11,0
8911110,14:27:00,14:27:00,10016,71,,1,,16671.67,
9061090,18:42:00,18:42:00,10737,1,,,1,0,
9061090,18:43:41,18:43:41,10738,2,,,,778.34,0
9061090,18:44:03,18:44:03,10145,3,,,,970.51,0
9061090,18:44:58,18:44:58,5933,4,,,,1486.35,0
9061090,18:45:26,18:45:26,5902,5,,,,1697.23,0
9061090,18:45:42,18:45:42,5903,6,,,,1861.09,0
9061090,18:45:55,18:45:55,5904,7,,,,1976.37,0
9061090,18:46:08,18:46:08,5905,8,,,,2095.59,0
9061090,18:46:33,18:46:33,5906,9,,,,2308.57,0
9061090,18:47:00,18:47:00,5907,10,,,,2524.78,
9061090,18:47:12,18:47:12,515,11,,,,2595.44,0
9061090,18:47:41,18:47:41,516,12,,,,2802.99,0
9061090,18:48:00,18:48:00,517,13,,,,2916.55,0
9061090,18:49:00,18:49:00,519,14,,,,3342.35,
9061090,18:50:05,18:50:05,8063,15,,,,3645.53,0
9061090,18:50:42,18:50:42,7272,16,,,,3857.1,0
9061090,18:51:14,18:51:14,7274,17,,,,4065.47,0
9061090,18:51:53,18:51:53,7275,18,,,,4283.35,0
9061090,18:52:30,18:52:30,7276,19,,,,4472.98,0
9061090,18:52:54,18:52:54,7277,20,,,,4588.07,0
9061090,18:53:29,18:53:29,528,21,,,,4750,0
9061090,18:54:00,18:54:00,529,22,,,,4897.1,
9061090,18:55:01,18:55:01,530,23,,,,5106.67,0
9061090,18:56:17,18:56:17,531,24,,,,5385.05,0
9061090,18:57:53,18:57:53,532,25,,,,5659.47,0
9061090,18:58:37,18:58:37,533,26,,,,5836.25,0
9061090,19:00:00,19:00:00,9822,27,,,,6168.01,
9061090,19:00:48,19:00:48,8431,28,,,,6349.24,0
9061090,19:02:25,19:02:25,1153,29,,,,6689,0
9061090,19:04:00,19:04:00,9869,30,,,,6990.19,
9061090,19:05:48,19:05:48,1154,31,,,,7376.24,0
9061090,19:07:00,19:07:00,1155,32,,,,7641.83,
9061090,19:07:30,19:07:30,1156,33,,,,7771.24,0
9061090,19:08:00,19:08:00,1157,34,,,,7920.41,0
9061090,19:08:55,19:08:55,1159,35,,,,8183.8,0
9061090,19:09:46,19:09:46,4437,36,,,,8432.15,0
9061090,19:10:19,19:10:19,4438,37,,,,8606.14,0
9061090,19:11:04,19:11:04,9045,38,,,,8764.65,0
9061090,19:12:00,19:12:00,546,39,,,,8897.39,
9061090,19:13:40,19:13:40,9094,40,,,,9507.22,0
9061090,19:14:10,19:14:10,9093,41,,,,9730.34,0
9061090,19:14:45,19:14:45,9563,42,,,,9942.58,0
9061090,19:15:25,19:15:25,9564,43,,,,10173.2,0
9061090,19:15:57,19:15:57,5912,44,,,,10369.38,0
9061090,19:16:30,19:16:30,5913,45,,,,10617.94,0
9061090,19:17:08,19:17:08,5914,46,,,,10900.28,0
9061090,19:17:36,19:17:36,5915,47,,,,11099.87,0
9061090,19:17:55,19:17:55,5916,48,,,,11243.93,0
9061090,19:18:34,19:18:34,5917,49,,,,11556.79,0
9061090,19:19:10,19:19:10,5918,50,,,,11831.05,0
9061090,19:19:37,19:19:37,5919,51,,,,12023.12,0
9061090,19:19:56,19:19:56,5920,52,,,,12187.48,0
9061090,19:20:29,19:20:29,5922,53,,,,12465.67,0
9061090,19:20:59,19:20:59,5924,54,,,,12734.64,0
9061090,19:21:27,19:21:27,5925,55,,,,12927.34,0
9061090,19:21:44,19:21:44,5926,56,,,,13061.57,0
9061090,19:22:05,19:22:05,5927,57,,,,13221.89,0
9061090,19:22:28,19:22:28,5928,58,,,,13388.72,0
9061090,19:23:00,19:23:00,4359,59,,,,13637.18,0
9061090,19:23:25,19:23:25,4360,60,,,,13816.48,0
9061090,19:24:00,19:24:00,4361,61,,,,14115.84,
9061090,19:24:20,19:24:20,5929,62,,,,14228.83,0
9061090,19:25:41,19:25:41,5930,63,,,,14703.42,0
9061090,19:26:22,19:26:22,5931,64,,,,14883.16,0
9061090,19:27:28,19:27:28,5410,65,,,,15177.7,0
9061090,19:28:09,19:28:09,5411,66,,,,15339.12,0
9061090,19:29:13,19:29:13,4474,67,,,,15630.19,0
9061090,19:29:56,19:29:56,4475,68,,,,15813.42,0
9061090,19:30:37,19:30:37,3597,69,,,,16025.4,0
9061090,19:31:41,19:31:41,3598,70,,,,16367.11,0
9061090,19:33:00,19:33:00,10016,71,,1,,16671.67,
9331110,17:33:00,17:33:00,10737,1,,,1,0,
9331110,17:34:41,17:34:41,10738,2,,,,778.34,0
9331110,17:35:03,17:35:03,10145,3,,,,970.51,0
9331110,17:35:58,17:35:58,5933,4,,,,1486.35,0
9331110,17:36:26,17:36:26,5902,5,,,,1697.23,0
9331110,17:36:42,17:36:42,5903,6,,,,1861.09,0
9331110,17:36:55,17:36:55,5904,7,,,,1976.37,0
9331110,17:37:08,17:37:08,5905,8,,,,2095.59,0
9331110,17:37:33,17:37:33,5906,9,,,,2308.57,0
9331110,17:38:00,17:38:00,5907,10,,,,2524.78,
9331110,17:38:18,17:38:18,515,11,,,,2595.44,0
9331110,17:39:01,17:39:01,516,12,,,,2802.99,0
9331110,17:39:31,17:39:31,517,13,,,,2916.55,0
9331110,17:41:00,17:41:00,519,14,,,,3342.35,
9331110,17:42:18,17:42:18,8063,15,,,,3645.53,0
9331110,17:43:02,17:43:02,7272,16,,,,3857.1,0
9331110,17:43:41,17:43:41,7274,17,,,,4065.47,0
9331110,17:44:28,17:44:28,7275,18,,,,4283.35,0
9331110,17:45:13,17:45:13,7276,19,,,,4472.98,0
9331110,17:45:41,17:45:41,7277,20,,,,4588.07,0
9331110,17:46:23,17:46:23,528,21,,,,4750,0
9331110,17:47:00,17:47:00,529,22,,,,4897.1,
9331110,17:48:01,17:48:01,530,23,,,,5106.67,0
9331110,17:49:17,17:49:17,531,24,,,,5385.05,0
9331110,17:50:53,17:50:53,532,25,,,,5659.47,0
9331110,17:51:37,17:51:37,533,26,,,,5836.25,0
9331110,17:53:00,17:53:00,9822,27,,,,6168.01,
9331110,17:53:48,17:53:48,8431,28,,,,6349.24,0
9331110,17:55:25,17:55:25,1153,29,,,,6689,0
9331110,17:57:00,17:57:00,9869,30,,,,6990.19,
9331110,17:58:48,17:58:48,1154,31,,,,7376.24,0
9331110,18:00:00,18:00:00,1155,32,,,,7641.83,
9331110,18:00:30,18:00:30,1156,33,,,,7771.24,0
9331110,18:01:00,18:01:00,1157,34,,,,7920.41,0
9331110,18:01:55,18:01:55,1159,35,,,,8183.8,0
9331110,18:02:46,18:02:46,4437,36,,,,8432.15,0
9331110,18:03:19,18:03:19,4438,37,,,,8606.14,0
9331110,18:04:04,18:04:04,9045,38,,,,8764.65,0
9331110,18:05:00,18:05:00,546,39,,,,8897.39,
9331110,18:06:40,18:06:40,9094,40,,,,9507.22,0
9331110,18:07:10,18:07:10,9093,41,,,,9730.34,0
9331110,18:07:45,18:07:45,9563,42,,,,9942.58,0
9331110,18:08:25,18:08:25,9564,43,,,,10173.2,0
9331110,18:08:57,18:08:57,5912,44,,,,10369.38,0
9331110,18:09:30,18:09:30,5913,45,,,,10617.94,0
9331110,18:10:08,18:10:08,5914,46,,,,10900.28,0
9331110,18:10:36,18:10:36,5915,47,,,,11099.87,0
9331110,18:10:55,18:10:55,5916,48,,,,11243.93,0
9331110,18:11:34,18:11:34,5917,49,,,,11556.79,0
9331110,18:12:10,18:12:10,5918,50,,,,11831.05,0
9331110,18:12:37,18:12:37,5919,51,,,,12023.12,0
9331110,18:12:56,18:12:56,5920,52,,,,12187.48,0
9331110,18:13:29,18:13:29,5922,53,,,,12465.67,0
9331110,18:13:59,18:13:59,5924,54,,,,12734.64,0
9331110,18:14:27,18:14:27,5925,55,,,,12927.34,0
9331110,18:14:44,18:14:44,5926,56,,,,13061.57,0
9331110,18:15:05,18:15:05,5927,57,,,,13221.89,0
9331110,18:15:28,18:15:28,5928,58,,,,13388.72,0
9331110,18:16:00,18:16:00,4359,59,,,,13637.18,0
9331110,18:16:25,18:16:25,4360,60,,,,13816.48,0
9331110,18:17:00,18:17:00,4361,61,,,,14115.84,
9331110,18:17:22,18:17:22,5929,62,,,,14228.83,0
9331110,18:18:53,18:18:53,5930,63,,,,14703.42,0
9331110,18:19:38,18:19:38,5931,64,,,,14883.16,0
9331110,18:20:52,18:20:52,5410,65,,,,15177.7,0
9331110,18:21:37,18:21:37,5411,66,,,,15339.12,0
9331110,18:22:48,18:22:48,4474,67,,,,15630.19,0
9331110,18:23:36,18:23:36,4475,68,,,,15813.42,0
9331110,18:24:21,18:24:21,3597,69,,,,16025.4,0
9331110,18:25:32,18:25:32,3598,70,,,,16367.11,0
9331110,18:27:00,18:27:00,10016,71,,1,,16671.67,
9338070,17:57:00,17:57:00,10737,1,,,1,0,
9338070,17:58:41,17:58:41,10738,2,,,,778.34,0
9338070,17:59:03,17:59:03,10145,3,,,,970.51,0
9338070,17:59:58,17:59:58,5933,4,,,,1486.35,0
9338070,18:00:26,18:00:26,5902,5,,,,1697.23,0
9338070,18:00:42,18:00:42,5903,6,,,,1861.09,0
9338070,18:00:55,18:00:55,5904,7,,,,1976.37,0
9338070,18:01:08,18:01:08,5905,8,,,,2095.59,0
9338070,18:01:33,18:01:33,5906,9,,,,2308.57,0
9338070,18:02:00,18:02:00,5907,10,,,,2524.78,
9338070,18:02:18,18:02:18,515,11,,,,2595.44,0
9338070,18:03:01,18:03:01,516,12,,,,2802.99,0
9338070,18:03:31,18:03:31,517,13,,,,2916.55,0
9338070,18:05:00,18:05:00,519,14,,,,3342.35,
9338070,18:06:18,18:06:18,8063,15,,,,3645.53,0
9338070,18:07:02,18:07:02,7272,16,,,,3857.1,0
9338070,18:07:41,18:07:41,7274,17,,,,4065.47,0
9338070,18:08:28,18:08:28,7275,18,,,,4283.35,0
9338070,18:09:13,18:09:13,7276,19,,,,4472.98,0
9338070,18:09:41,18:09:41,7277,20,,,,4588.07,0
9338070,18:10:23,18:10:23,528,21,,,,4750,0
9338070,18:11:00,18:11:00,529,22,,,,4897.1,
9338070,18:12:01,18:12:01,530,23,,,,5106.67,0
9338070,18:13:17,18:13:17,531,24,,,,5385.05,0
9338070,18:14:53,18:14:53,532,25,,,,5659.47,0
9338070,18:15:37,18:15:37,533,26,,,,5836.25,0
9338070,18:17:00,18:17:00,9822,27,,,,6168.01,
9338070,18:17:48,18:17:48,8431,28,,,,6349.24,0
9338070,18:19:25,18:19:25,1153,29,,,,6689,0
9338070,18:21:00,18:21:00,9869,30,,,,6990.19,
9338070,18:22:48,18:22:48,1154,31,,,,7376.24,0
9338070,18:24:00,18:24:00,1155,32,,,,7641.83,
9338070,18:24:30,18:24:30,1156,33,,,,7771.24,0
9338070,18:25:00,18:25:00,1157,34,,,,7920.41,0
9338070,18:25:55,18:25:55,1159,35,,,,8183.8,0
9338070,18:26:46,18:26:46,4437,36,,,,8432.15,0
9338070,18:27:19,18:27:19,4438,37,,,,8606.14,0
9338070,18:28:04,18:28:04,9045,38,,,,8764.65,0
9338070,18:29:00,18:29:00,546,39,,,,8897.39,
9338070,18:30:40,18:30:40,9094,40,,,,9507.22,0
9338070,18:31:10,18:31:10,9093,41,,,,9730.34,0
9338070,18:31:45,18:31:45,9563,42,,,,9942.58,0
9338070,18:32:25,18:32:25,9564,43,,,,10173.2,0
9338070,18:32:57,18:32:57,5912,44,,,,10369.38,0
9338070,18:33:30,18:33:30,5913,45,,,,10617.94,0
9338070,18:34:08,18:34:08,5914,46,,,,10900.28,0
9338070,18:34:36,18:34:36,5915,47,,,,11099.87,0
9338070,18:34:55,18:34:55,5916,48,,,,11243.93,0
9338070,18:35:34,18:35:34,5917,49,,,,11556.79,0
9338070,18:36:10,18:36:10,5918,50,,,,11831.05,0
9338070,18:36:37,18:36:37,5919,51,,,,12023.12,0
9338070,18:36:56,18:36:56,5920,52,,,,12187.48,0
9338070,18:37:29,18:37:29,5922,53,,,,12465.67,0
9338070,18:37:59,18:37:59,5924,54,,,,12734.64,0
9338070,18:38:27,18:38:27,5925,55,,,,12927.34,0
9338070,18:38:44,18:38:44,5926,56,,,,13061.57,0
9338070,18:39:05,18:39:05,5927,57,,,,13221.89,0
9338070,18:39:28,18:39:28,5928,58,,,,13388.72,0
9338070,18:40:00,18:40:00,4359,59,,,,13637.18,0
9338070,18:40:25,18:40:25,4360,60,,,,13816.48,0
9338070,18:41:00,18:41:00,4361,61,,,,14115.84,
9338070,18:41:22,18:41:22,5929,62,,,,14228.83,0
9338070,18:42:53,18:42:53,5930,63,,,,14703.42,0
9338070,18:43:38,18:43:38,5931,64,,,,14883.16,0
9338070,18:44:52,18:44:52,5410,65,,,,15177.7,0
9338070,18:45:37,18:45:37,5411,66,,,,15339.12,0
9338070,18:46:48,18:46:48,4474,67,,,,15630.19,0
9338070,18:47:36,18:47:36,4475,68,,,,15813.42,0
9338070,18:48:21,18:48:21,3597,69,,,,16025.4,0
9338070,18:49:32,18:49:32,3598,70,,,,16367.11,0
9338070,18:51:00,18:51:00,10016,71,,1,,16671.67,
9573090,18:12:00,18:12:00,10737,1,,,1,0,
9573090,18:13:41,18:13:41,10738,2,,,,778.34,0
9573090,18:14:03,18:14:03,10145,3,,,,970.51,0
9573090,18:14:58,18:14:58,5933,4,,,,1486.35,0
9573090,18:15:26,18:15:26,5902,5,,,,1697.23,0
9573090,18:15:42,18:15:42,5903,6,,,,1861.09,0
9573090,18:15:55,18:15:55,5904,7,,,,1976.37,0
9573090,18:16:08,18:16:08,5905,8,,,,2095.59,0
9573090,18:16:33,18:16:33,5906,9,,,,2308.57,0
9573090,18:17:00,18:17:00,5907,10,,,,2524.78,
9573090,18:17:12,18:17:12,515,11,,,,2595.44,0
9573090,18:17:41,18:17:41,516,12,,,,2802.99,0
9573090,18:18:00,18:18:00,517,13,,,,2916.55,0
9573090,18:19:00,18:19:00,519,14,,,,3342.35,
9573090,18:20:05,18:20:05,8063,15,,,,3645.53,0
9573090,18:20:42,18:20:42,7272,16,,,,3857.1,0
9573090,18:21:14,18:21:14,7274,17,,,,4065.47,0
9573090,18:21:53,18:21:53,7275,18,,,,4283.35,0
9573090,18:22:30,18:22:30,7276,19,,,,4472.98,0
9573090,18:22:54,18:22:54,7277,20,,,,4588.07,0
9573090,18:23:29,18:23:29,528,21,,,,4750,0
9573090,18:24:00,18:24:00,529,22,,,,4897.1,
9573090,18:25:01,18:25:01,530,23,,,,5106.67,0
9573090,18:26:17,18:26:17,531,24,,,,5385.05,0
9573090,18:27:53,18:27:53,532,25,,,,5659.47,0
9573090,18:28:37,18:28:37,533,26,,,,5836.25,0
9573090,18:30:00,18:30:00,9822,27,,,,6168.01,
9573090,18:30:48,18:30:48,8431,28,,,,6349.24,0
9573090,18:32:25,18:32:25,1153,29,,,,6689,0
9573090,18:34:00,18:34:00,9869,30,,,,6990.19,
9573090,18:35:48,18:35:48,1154,31,,,,7376.24,0
9573090,18:37:00,18:37:00,1155,32,,,,7641.83,
9573090,18:37:30,18:37:30,1156,33,,,,7771.24,0
9573090,18:38:00,18:38:00,1157,34,,,,7920.41,0
9573090,18:38:55,18:38:55,1159,35,,,,8183.8,0
9573090,18:39:46,18:39:46,4437,36,,,,8432.15,0
9573090,18:40:19,18:40:19,4438,37,,,,8606.14,0
9573090,18:41:04,18:41:04,9045,38,,,,8764.65,0
9573090,18:42:00,18:42:00,546,39,,,,8897.39,
9573090,18:43:40,18:43:40,9094,40,,,,9507.22,0
9573090,18:44:10,18:44:10,9093,41,,,,9730.34,0
9573090,18:44:45,18:44:45,9563,42,,,,9942.58,0
9573090,18:45:25,18:45:25,9564,43,,,,10173.2,0
9573090,18:45:57,18:45:57,5912,44,,,,10369.38,0
9573090,18:46:30,18:46:30,5913,45,,,,10617.94,0
9573090,18:47:08,18:47:08,5914,46,,,,10900.28,0
9573090,18:47:36,18:47:36,5915,47,,,,11099.87,0
9573090,18:47:55,18:47:55,5916,48,,,,11243.93,0
9573090,18:48:34,18:48:34,5917,49,,,,11556.79,0
9573090,18:49:10,18:49:10,5918,50,,,,11831.05,0
9573090,18:49:37,18:49:37,5919,51,,,,12023.12,0
9573090,18:49:56,18:49:56,5920,52,,,,12187.48,0
9573090,18:50:29,18:50:29,5922,53,,,,12465.67,0
9573090,18:50:59,18:50:59,5924,54,,,,12734.64,0
9573090,18:51:27,18:51:27,5925,55,,,,12927.34,0
9573090,18:51:44,18:51:44,5926,56,,,,13061.57,0
9573090,18:52:05,18:52:05,5927,57,,,,13221.89,0
9573090,18:52:28,18:52:28,5928,58,,,,13388.72,0
9573090,18:53:00,18:53:00,4359,59,,,,13637.18,0
9573090,18:53:25,18:53:25,4360,60,,,,13816.48,0
9573090,18:54:00,18:54:00,4361,61,,,,14115.84,
9573090,18:54:20,18:54:20,5929,62,,,,14228.83,0
9573090,18:55:41,18:55:41,5930,63,,,,14703.42,0
9573090,18:56:22,18:56:22,5931,64,,,,14883.16,0
9573090,18:57:28,18:57:28,5410,65,,,,15177.7,0
9573090,18:58:09,18:58:09,5411,66,,,,15339.12,0
9573090,18:59:13,18:59:13,4474,67,,,,15630.19,0
9573090,18:59:56,18:59:56,4475,68,,,,15813.42,0
9573090,19:00:37,19:00:37,3597,69,,,,16025.4,0
9573090,19:01:41,19:01:41,3598,70,,,,16367.11,0
9573090,19:03:00,19:03:00,10016,71,,1,,16671.67,
9630100,12:27:00,12:27:00,10737,1,,,1,0,
9630100,12:28:41,12:28:41,10738,2,,,,778.34,0
9630100,12:29:03,12:29:03,10145,3,,,,970.51,0
9630100,12:29:58,12:29:58,5933,4,,,,1486.35,0
9630100,12:30:26,12:30:26,5902,5,,,,1697.23,0
9630100,12:30:42,12:30:42,5903,6,,,,1861.09,0
9630100,12:30:55,12:30:55,5904,7,,,,1976.37,0
9630100,12:31:08,12:31:08,5905,8,,,,2095.59,0
9630100,12:31:33,12:31:33,5906,9,,,,2308.57,0
9630100,12:32:00,12:32:00,5907,10,,,,2524.78,
9630100,12:32:18,12:32:18,515,11,,,,2595.44,0
9630100,12:33:01,12:33:01,516,12,,,,2802.99,0
9630100,12:33:31,12:33:31,517,13,,,,2916.55,0
9630100,12:35:00,12:35:00,519,14,,,,3342.35,
9630100,12:36:31,12:36:31,8063,15,,,,3645.53,0
9630100,12:37:23,12:37:23,7272,16,,,,3857.1,0
9630100,12:38:08,12:38:08,7274,17,,,,4065.47,0
9630100,12:39:03,12:39:03,7275,18,,,,4283.35,0
9630100,12:39:55,12:39:55,7276,19,,,,4472.98,0
9630100,12:40:28,12:40:28,7277,20,,,,4588.07,0
9630100,12:41:17,12:41:17,528,21,,,,4750,0
9630100,12:42:00,12:42:00,529,22,,,,4897.1,
9630100,12:43:22,12:43:22,530,23,,,,5106.67,0
9630100,12:45:02,12:45:02,531,24,,,,5385.05,0
9630100,12:47:10,12:47:10,532,25,,,,5659.47,0
9630100,12:48:10,12:48:10,533,26,,,,5836.25,0
9630100,12:50:00,12:50:00,9822,27,,,,6168.01,
9630100,12:50:48,12:50:48,8431,28,,,,6349.24,0
9630100,12:52:25,12:52:25,1153,29,,,,6689,0
9630100,12:54:00,12:54:00,9869,30,,,,6990.19,
9630100,12:55:48,12:55:48,1154,31,,,,7376.24,0
9630100,12:57:00,12:57:00,1155,32,,,,7641.83,
9630100,12:57:30,12:57:30,1156,33,,,,7771.24,0
9630100,12:58:00,12:58:00,1157,34,,,,7920.41,0
9630100,12:58:55,12:58:55,1159,35,,,,8183.8,0
9630100,12:59:46,12:59:46,4437,36,,,,8432.15,0
9630100,13:00:19,13:00:19,4438,37,,,,8606.14,0
9630100,13:01:04,13:01:04,9045,38,,,,8764.65,0
9630100,13:02:00,13:02:00,546,39,,,,8897.39,
9630100,13:03:57,13:03:57,9094,40,,,,9507.22,0
9630100,13:04:32,13:04:32,9093,41,,,,9730.34,0
9630100,13:05:12,13:05:12,9563,42,,,,9942.58,0
9630100,13:06:00,13:06:00,9564,43,,,,10173.2,0
9630100,13:06:36,13:06:36,5912,44,,,,10369.38,0
9630100,13:07:15,13:07:15,5913,45,,,,10617.94,0
9630100,13:07:59,13:07:59,5914,46,,,,10900.28,0
9630100,13:08:32,13:08:32,5915,47,,,,11099.87,0
9630100,13:08:54,13:08:54,5916,48,,,,11243.93,0
9630100,13:09:40,13:09:40,5917,49,,,,11556.79,0
9630100,13:10:22,13:10:22,5918,50,,,,11831.05,0
9630100,13:10:53,13:10:53,5919,51,,,,12023.12,0
9630100,13:11:15,13:11:15,5920,52,,,,12187.48,0
9630100,13:11:54,13:11:54,5922,53,,,,12465.67,0
9630100,13:12:29,13:12:29,5924,54,,,,12734.64,0
9630100,13:13:02,13:13:02,5925,55,,,,12927.34,0
9630100,13:13:22,13:13:22,5926,56,,,,13061.57,0
9630100,13:13:46,13:13:46,5927,57,,,,13221.89,0
9630100,13:14:13,13:14:13,5928,58,,,,13388.72,0
9630100,13:14:50,13:14:50,4359,59,,,,13637.18,0
9630100,13:15:19,13:15:19,4360,60,,,,13816.48,0
9630100,13:16:00,13:16:00,4361,61,,,,14115.84,
9630100,13:16:31,13:16:31,5929,62,,,,14228.83,0
9630100,13:18:38,13:18:38,5930,63,,,,14703.42,0
9630100,13:19:41,13:19:41,5931,64,,,,14883.16,0
9630100,13:21:24,13:21:24,5410,65,,,,15177.7,0
9630100,13:22:28,13:22:28,5411,66,,,,15339.12,0
9630100,13:24:07,13:24:07,4474,67,,,,15630.19,0
9630100,13:25:14,13:25:14,4475,68,,,,15813.42,0
9630100,13:26:18,13:26:18,3597,69,,,,16025.4,0
9630100,13:27:57,13:27:57,3598,70,,,,16367.11,0
9630100,13:30:00,13:30:00,10016,71,,1,,16671.67,
9727010,18:47:00,18:47:00,10737,1,,,1,0,
9727010,18:48:41,18:48:41,10738,2,,,,778.34,0
9727010,18:49:03,18:49:03,10145,3,,,,970.51,0
9727010,18:49:58,18:49:58,5933,4,,,,1486.35,0
9727010,18:50:26,18:50:26,5902,5,,,,1697.23,0
9727010,18:50:42,18:50:42,5903,6,,,,1861.09,0
9727010,18:50:55,18:50:55,5904,7,,,,1976.37,0
9727010,18:51:08,18:51:08,5905,8,,,,2095.59,0
9727010,18:51:33,18:51:33,5906,9,,,,2308.57,0
9727010,18:52:00,18:52:00,5907,10,,,,2524.78,
9727010,18:52:12,18:52:12,515,11,,,,2595.44,0
9727010,18:52:41,18:52:41,516,12,,,,2802.99,0
9727010,18:53:00,18:53:00,517,13,,,,2916.55,0
9727010,18:54:00,18:54:00,519,14,,,,3342.35,
9727010,18:55:05,18:55:05,8063,15,,,,3645.53,0
9727010,18:55:42,18:55:42,7272,16,,,,3857.1,0
9727010,18:56:14,18:56:14,7274,17,,,,4065.47,0
9727010,18:56:53,18:56:53,7275,18,,,,4283.35,0
9727010,18:57:30,18:57:30,7276,19,,,,4472.98,0
9727010,18:57:54,18:57:54,7277,20,,,,4588.07,0
9727010,18:58:29,18:58:29,528,21,,,,4750,0
9727010,18:59:00,18:59:00,529,22,,,,4897.1,
9727010,19:00:01,19:00:01,530,23,,,,5106.67,0
9727010,19:01:17,19:01:17,531,24,,,,5385.05,0
9727010,19:02:53,19:02:53,532,25,,,,5659.47,0
9727010,19:03:37,19:03:37,533,26,,,,5836.25,0
9727010,19:05:00,19:05:00,9822,27,,,,6168.01,
9727010,19:05:48,19:05:48,8431,28,,,,6349.24,0
9727010,19:07:25,19:07:25,1153,29,,,,6689,0
9727010,19:09:00,19:09:00,9869,30,,,,6990.19,
9727010,19:10:48,19:10:48,1154,31,,,,7376.24,0
9727010,19:12:00,19:12:00,1155,32,,,,7641.83,
9727010,19:12:30,19:12:30,1156,33,,,,7771.24,0
9727010,19:13:00,19:13:00,1157,34,,,,7920.41,0
9727010,19:13:55,19:13:55,1159,35,,,,8183.8,0
9727010,19:14:46,19:14:46,4437,36,,,,8432.15,0
9727010,19:15:19,19:15:19,4438,37,,,,8606.14,0
9727010,19:16:04,19:16:04,9045,38,,,,8764.65,0
9727010,19:17:00,19:17:00,546,39,,,,8897.39,
9727010,19:18:40,19:18:40,9094,40,,,,9507.22,0
9727010,19:19:10,19:19:10,9093,41,,,,9730.34,0
9727010,19:19:45,19:19:45,9563,42,,,,9942.58,0
9727010,19:20:25,19:20:25,9564,43,,,,10173.2,0
9727010,19:20:57,19:20:57,5912,44,,,,10369.38,0
9727010,19:21:30,19:21:30,5913,45,,,,10617.94,0
9727010,19:22:08,19:22:08,5914,46,,,,10900.28,0
9727010,19:22:36,19:22:36,5915,47,,,,11099.87,0
9727010,19:22:55,19:22:55,5916,48,,,,11243.93,0
9727010,19:23:34,19:23:34,5917,49,,,,11556.79,0
9727010,19:24:10,19:24:10,5918,50,,,,11831.05,0
9727010,19:24:37,19:24:37,5919,51,,,,12023.12,0
9727010,19:24:56,19:24:56,5920,52,,,,12187.48,0
9727010,19:25:29,19:25:29,5922,53,,,,12465.67,0
9727010,19:25:59,19:25:59,5924,54,,,,12734.64,0
9727010,19:26:27,19:26:27,5925,55,,,,12927.34,0
9727010,19:26:44,19:26:44,5926,56,,,,13061.57,0
9727010,19:27:05,19:27:05,5927,57,,,,13221.89,0
9727010,19:27:28,19:27:28,5928,58,,,,13388.72,0
9727010,19:28:00,19:28:00,4359,59,,,,13637.18,0
9727010,19:28:25,19:28:25,4360,60,,,,13816.48,0
9727010,19:29:00,19:29:00,4361,61,,,,14115.84,
9727010,19:29:20,19:29:20,5929,62,,,,14228.83,0
9727010,19:30:41,19:30:41,5930,63,,,,14703.42,0
9727010,19:31:22,19:31:22,5931,64,,,,14883.16,0
9727010,19:32:28,19:32:28,5410,65,,,,15177.7,0
9727010,19:33:09,19:33:09,5411,66,,,,15339.12,0
9727010,19:34:13,19:34:13,4474,67,,,,15630.19,0
9727010,19:34:56,19:34:56,4475,68,,,,15813.42,0
9727010,19:35:37,19:35:37,3597,69,,,,16025.4,0
9727010,19:36:41,19:36:41,3598,70,,,,16367.11,0
9727010,19:38:00,19:38:00,10016,71,,1,,16671.67,
9727080,18:47:00,18:47:00,10737,1,,,1,0,
9727080,18:48:41,18:48:41,10738,2,,,,778.34,0
9727080,18:49:03,18:49:03,10145,3,,,,970.51,0
9727080,18:49:58,18:49:58,5933,4,,,,1486.35,0
9727080,18:50:26,18:50:26,5902,5,,,,1697.23,0
9727080,18:50:42,18:50:42,5903,6,,,,1861.09,0
9727080,18:50:55,18:50:55,5904,7,,,,1976.37,0
9727080,18:51:08,18:51:08,5905,8,,,,2095.59,0
9727080,18:51:33,18:51:33,5906,9,,,,2308.57,0
9727080,18:52:00,18:52:00,5907,10,,,,2524.78,
9727080,18:52:12,18:52:12,515,11,,,,2595.44,0
9727080,18:52:41,18:52:41,516,12,,,,2802.99,0
9727080,18:53:00,18:53:00,517,13,,,,2916.55,0
9727080,18:54:00,18:54:00,519,14,,,,3342.35,
9727080,18:55:05,18:55:05,8063,15,,,,3645.53,0
9727080,18:55:42,18:55:42,7272,16,,,,3857.1,0
9727080,18:56:14,18:56:14,7274,17,,,,4065.47,0
9727080,18:56:53,18:56:53,7275,18,,,,4283.35,0
9727080,18:57:30,18:57:30,7276,19,,,,4472.98,0
9727080,18:57:54,18:57:54,7277,20,,,,4588.07,0
9727080,18:58:29,18:58:29,528,21,,,,4750,0
9727080,18:59:00,18:59:00,529,22,,,,4897.1,
9727080,19:00:01,19:00:01,530,23,,,,5106.67,0
9727080,19:01:17,19:01:17,531,24,,,,5385.05,0
9727080,19:02:53,19:02:53,532,25,,,,5659.47,0
9727080,19:03:37,19:03:37,533,26,,,,5836.25,0
9727080,19:05:00,19:05:00,9822,27,,,,6168.01,
9727080,19:05:48,19:05:48,8431,28,,,,6349.24,0
9727080,19:07:25,19:07:25,1153,29,,,,6689,0
9727080,19:09:00,19:09:00,9869,30,,,,6990.19,
9727080,19:10:48,19:10:48,1154,31,,,,7376.24,0
9727080,19:12:00,19:12:00,1155,32,,,,7641.83,
9727080,19:12:30,19:12:30,1156,33,,,,7771.24,0
9727080,19:13:00,19:13:00,1157,34,,,,7920.41,0
9727080,19:13:55,19:13:55,1159,35,,,,8183.8,0
9727080,19:14:46,19:14:46,4437,36,,,,8432.15,0
9727080,19:15:19,19:15:19,4438,37,,,,8606.14,0
9727080,19:16:04,19:16:04,9045,38,,,,8764.65,0
9727080,19:17:00,19:17:00,546,39,,,,8897.39,
9727080,19:18:40,19:18:40,9094,40,,,,9507.22,0
9727080,19:19:10,19:19:10,9093,41,,,,9730.34,0
9727080,19:19:45,19:19:45,9563,42,,,,9942.58,0
9727080,19:20:25,19:20:25,9564,43,,,,10173.2,0
9727080,19:20:57,19:20:57,5912,44,,,,10369.38,0
9727080,19:21:30,19:21:30,5913,45,,,,10617.94,0
9727080,19:22:08,19:22:08,5914,46,,,,10900.28,0
9727080,19:22:36,19:22:36,5915,47,,,,11099.87,0
9727080,19:22:55,19:22:55,5916,48,,,,11243.93,0
9727080,19:23:34,19:23:34,5917,49,,,,11556.79,0
9727080,19:24:10,19:24:10,5918,50,,,,11831.05,0
9727080,19:24:37,19:24:37,5919,51,,,,12023.12,0
9727080,19:24:56,19:24:56,5920,52,,,,12187.48,0
9727080,19:25:29,19:25:29,5922,53,,,,12465.67,0
9727080,19:25:59,19:25:59,5924,54,,,,12734.64,0
9727080,19:26:27,19:26:27,5925,55,,,,12927.34,0
9727080,19:26:44,19:26:44,5926,56,,,,13061.57,0
9727080,19:27:05,19:27:05,5927,57,,,,13221.89,0
9727080,19:27:28,19:27:28,5928,58,,,,13388.72,0
9727080,19:28:00,19:28:00,4359,59,,,,13637.18,0
9727080,19:28:25,19:28:25,4360,60,,,,13816.48,0
9727080,19:29:00,19:29:00,4361,61,,,,14115.84,
9727080,19:29:20,19:29:20,5929,62,,,,14228.83,0
9727080,19:30:41,19:30:41,5930,63,,,,14703.42,0
9727080,19:31:22,19:31:22,5931,64,,,,14883.16,0
9727080,19:32:28,19:32:28,5410,65,,,,15177.7,0
9727080,19:33:09,19:33:09,5411,66,,,,15339.12,0
9727080,19:34:13,19:34:13,4474,67,,,,15630.19,0
9727080,19:34:56,19:34:56,4475,68,,,,15813.42,0
9727080,19:35:37,19:35:37,3597,69,,,,16025.4,0
9727080,19:36:41,19:36:41,3598,70,,,,16367.11,0
9727080,19:38:00,19:38:00,10016,71,,1,,16671.67,
9750010,12:17:00,12:17:00,10737,1,,,1,0,
9750010,12:18:41,12:18:41,10738,2,,,,778.34,0
9750010,12:19:03,12:19:03,10145,3,,,,970.51,0
9750010,12:19:58,12:19:58,5933,4,,,,1486.35,0
9750010,12:20:26,12:20:26,5902,5,,,,1697.23,0
9750010,12:20:42,12:20:42,5903,6,,,,1861.09,0
9750010,12:20:55,12:20:55,5904,7,,,,1976.37,0
9750010,12:21:08,12:21:08,5905,8,,,,2095.59,0
9750010,12:21:33,12:21:33,5906,9,,,,2308.57,0
9750010,12:22:00,12:22:00,5907,10,,,,2524.78,
9750010,12:22:18,12:22:18,515,11,,,,2595.44,0
9750010,12:23:01,12:23:01,516,12,,,,2802.99,0
9750010,12:23:31,12:23:31,517,13,,,,2916.55,0
9750010,12:25:00,12:25:00,519,14,,,,3342.35,
9750010,12:26:18,12:26:18,8063,15,,,,3645.53,0
9750010,12:27:02,12:27:02,7272,16,,,,3857.1,0
9750010,12:27:41,12:27:41,7274,17,,,,4065.47,0
9750010,12:28:28,12:28:28,7275,18,,,,4283.35,0
9750010,12:29:13,12:29:13,7276,19,,,,4472.98,0
9750010,12:29:41,12:29:41,7277,20,,,,4588.07,0
9750010,12:30:23,12:30:23,528,21,,,,4750,0
9750010,12:31:00,12:31:00,529,22,,,,4897.1,
9750010,12:32:01,12:32:01,530,23,,,,5106.67,0
9750010,12:33:17,12:33:17,531,24,,,,5385.05,0
9750010,12:34:53,12:34:53,532,25,,,,5659.47,0
9750010,12:35:37,12:35:37,533,26,,,,5836.25,0
9750010,12:37:00,12:37:00,9822,27,,,,6168.01,
9750010,12:37:48,12:37:48,8431,28,,,,6349.24,0
9750010,12:39:25,12:39:25,1153,29,,,,6689,0
9750010,12:41:00,12:41:00,9869,30,,,,6990.19,
9750010,12:42:48,12:42:48,1154,31,,,,7376.24,0
9750010,12:44:00,12:44:00,1155,32,,,,7641.83,
9750010,12:44:30,12:44:30,1156,33,,,,7771.24,0
9750010,12:45:00,12:45:00,1157,34,,,,7920.41,0
9750010,12:45:55,12:45:55,1159,35,,,,8183.8,0
9750010,12:46:46,12:46:46,4437,36,,,,8432.15,0
9750010,12:47:19,12:47:19,4438,37,,,,8606.14,0
9750010,12:48:04,12:48:04,9045,38,,,,8764.65,0
9750010,12:49:00,12:49:00,546,39,,,,8897.39,
9750010,12:50:40,12:50:40,9094,40,,,,9507.22,0
9750010,12:51:10,12:51:10,9093,41,,,,9730.34,0
9750010,12:51:45,12:51:45,9563,42,,,,9942.58,0
9750010,12:52:25,12:52:25,9564,43,,,,10173.2,0
9750010,12:52:57,12:52:57,5912,44,,,,10369.38,0
9750010,12:53:30,12:53:30,5913,45,,,,10617.94,0
9750010,12:54:08,12:54:08,5914,46,,,,10900.28,0
9750010,12:54:36,12:54:36,5915,47,,,,11099.87,0
9750010,12:54:55,12:54:55,5916,48,,,,11243.93,0
9750010,12:55:34,12:55:34,5917,49,,,,11556.79,0
9750010,12:56:10,12:56:10,5918,50,,,,11831.05,0
9750010,12:56:37,12:56:37,5919,51,,,,12023.12,0
9750010,12:56:56,12:56:56,5920,52,,,,12187.48,0
9750010,12:57:29,12:57:29,5922,53,,,,12465.67,0
9750010,12:57:59,12:57:59,5924,54,,,,12734.64,0
9750010,12:58:27,12:58:27,5925,55,,,,12927.34,0
9750010,12:58:44,12:58:44,5926,56,,,,13061.57,0
9750010,12:59:05,12:59:05,5927,57,,,,13221.89,0
9750010,12:59:28,12:59:28,5928,58,,,,13388.72,0
9750010,13:00:00,13:00:00,4359,59,,,,13637.18,0
9750010,13:00:25,13:00:25,4360,60,,,,13816.48,0
9750010,13:01:00,13:01:00,4361,61,,,,14115.84,
9750010,13:01:24,13:01:24,5929,62,,,,14228.83,0
9750010,13:03:04,13:03:04,5930,63,,,,14703.42,0
9750010,13:03:54,13:03:54,5931,64,,,,14883.16,0
9750010,13:05:15,13:05:15,5410,65,,,,15177.7,0
9750010,13:06:05,13:06:05,5411,66,,,,15339.12,0
9750010,13:07:22,13:07:22,4474,67,,,,15630.19,0
9750010,13:08:15,13:08:15,4475,68,,,,15813.42,0
9750010,13:09:05,13:09:05,3597,69,,,,16025.4,0
9750010,13:10:23,13:10:23,3598,70,,,,16367.11,0
9750010,13:12:00,13:12:00,10016,71,,1,,16671.67,
9750080,12:17:00,12:17:00,10737,1,,,1,0,
9750080,12:18:41,12:18:41,10738,2,,,,778.34,0
9750080,12:19:03,12:19:03,10145,3,,,,970.51,0
9750080,12:19:58,12:19:58,5933,4,,,,1486.35,0
9750080,12:20:26,12:20:26,5902,5,,,,1697.23,0
9750080,12:20:42,12:20:42,5903,6,,,,1861.09,0
9750080,12:20:55,12:20:55,5904,7,,,,1976.37,0
9750080,12:21:08,12:21:08,5905,8,,,,2095.59,0
9750080,12:21:33,12:21:33,5906,9,,,,2308.57,0
9750080,12:22:00,12:22:00,5907,10,,,,2524.78,
9750080,12:22:18,12:22:18,515,11,,,,2595.44,0
9750080,12:23:01,12:23:01,516,12,,,,2802.99,0
9750080,12:23:31,12:23:31,517,13,,,,2916.55,0
9750080,12:25:00,12:25:00,519,14,,,,3342.35,
9750080,12:26:18,12:26:18,8063,15,,,,3645.53,0
9750080,12:27:02,12:27:02,7272,16,,,,3857.1,0
9750080,12:27:41,12:27:41,7274,17,,,,4065.47,0
9750080,12:28:28,12:28:28,7275,18,,,,4283.35,0
9750080,12:29:13,12:29:13,7276,19,,,,4472.98,0
9750080,12:29:41,12:29:41,7277,20,,,,4588.07,0
9750080,12:30:23,12:30:23,528,21,,,,4750,0
9750080,12:31:00,12:31:00,529,22,,,,4897.1,
9750080,12:32:01,12:32:01,530,23,,,,5106.67,0
9750080,12:33:17,12:33:17,531,24,,,,5385.05,0
9750080,12:34:53,12:34:53,532,25,,,,5659.47,0
9750080,12:35:37,12:35:37,533,26,,,,5836.25,0
9750080,12:37:00,12:37:00,9822,27,,,,6168.01,
9750080,12:37:48,12:37:48,8431,28,,,,6349.24,0
9750080,12:39:25,12:39:25,1153,29,,,,6689,0
9750080,12:41:00,12:41:00,9869,30,,,,6990.19,
9750080,12:42:48,12:42:48,1154,31,,,,7376.24,0
9750080,12:44:00,12:44:00,1155,32,,,,7641.83,
9750080,12:44:30,12:44:30,1156,33,,,,7771.24,0
9750080,12:45:00,12:45:00,1157,34,,,,7920.41,0
9750080,12:45:55,12:45:55,1159,35,,,,8183.8,0
9750080,12:46:46,12:46:46,4437,36,,,,8432.15,0
9750080,12:47:19,12:47:19,4438,37,,,,8606.14,0
9750080,12:48:04,12:48:04,9045,38,,,,8764.65,0
9750080,12:49:00,12:49:00,546,39,,,,8897.39,
9750080,12:50:40,12:50:40,9094,40,,,,9507.22,0
9750080,12:51:10,12:51:10,9093,41,,,,9730.34,0
9750080,12:51:45,12:51:45,9563,42,,,,9942.58,0
9750080,12:52:25,12:52:25,9564,43,,,,10173.2,0
9750080,12:52:57,12:52:57,5912,44,,,,10369.38,0
9750080,12:53:30,12:53:30,5913,45,,,,10617.94,0
9750080,12:54:08,12:54:08,5914,46,,,,10900.28,0
9750080,12:54:36,12:54:36,5915,47,,,,11099.87,0
9750080,12:54:55,12:54:55,5916,48,,,,11243.93,0
9750080,12:55:34,12:55:34,5917,49,,,,11556.79,0
9750080,12:56:10,12:56:10,5918,50,,,,11831.05,0
9750080,12:56:37,12:56:37,5919,51,,,,12023.12,0
9750080,12:56:56,12:56:56,5920,52,,,,12187.48,0
9750080,12:57:29,12:57:29,5922,53,,,,12465.67,0
9750080,12:57:59,12:57:59,5924,54,,,,12734.64,0
9750080,12:58:27,12:58:27,5925,55,,,,12927.34,0
9750080,12:58:44,12:58:44,5926,56,,,,13061.57,0
9750080,12:59:05,12:59:05,5927,57,,,,13221.89,0
9750080,12:59:28,12:59:28,5928,58,,,,13388.72,0
9750080,13:00:00,13:00:00,4359,59,,,,13637.18,0
9750080,13:00:25,13:00:25,4360,60,,,,13816.48,0
9750080,13:01:00,13:01:00,4361,61,,,,14115.84,
9750080,13:01:24,13:01:24,5929,62,,,,14228.83,0
9750080,13:03:04,13:03:04,5930,63,,,,14703.42,0
9750080,13:03:54,13:03:54,5931,64,,,,14883.16,0
9750080,13:05:15,13:05:15,5410,65,,,,15177.7,0
9750080,13:06:05,13:06:05,5411,66,,,,15339.12,0
9750080,13:07:22,13:07:22,4474,67,,,,15630.19,0
9750080,13:08:15,13:08:15,4475,68,,,,15813.42,0
9750080,13:09:05,13:09:05,3597,69,,,,16025.4,0
9750080,13:10:23,13:10:23,3598,70,,,,16367.11,0
9750080,13:12:00,13:12:00,10016,71,,1,,16671.67,
9974020,08:12:00,08:12:00,10737,1,,,1,0,
9974020,08:13:41,08:13:41,10738,2,,,,778.34,0
9974020,08:14:03,08:14:03,10145,3,,,,970.51,0
9974020,08:14:58,08:14:58,5933,4,,,,1486.35,0
9974020,08:15:26,08:15:26,5902,5,,,,1697.23,0
9974020,08:15:42,08:15:42,5903,6,,,,1861.09,0
9974020,08:15:55,08:15:55,5904,7,,,,1976.37,0
9974020,08:16:08,08:16:08,5905,8,,,,2095.59,0
9974020,08:16:33,08:16:33,5906,9,,,,2308.57,0
9974020,08:17:00,08:17:00,5907,10,,,,2524.78,
9974020,08:17:24,08:17:24,515,11,,,,2595.44,0
9974020,08:18:22,08:18:22,516,12,,,,2802.99,0
9974020,08:19:01,08:19:01,517,13,,,,2916.55,0
9974020,08:21:00,08:21:00,519,14,,,,3342.35,
9974020,08:22:31,08:22:31,8063,15,,,,3645.53,0
9974020,08:23:23,08:23:23,7272,16,,,,3857.1,0
9974020,08:24:08,08:24:08,7274,17,,,,4065.47,0
9974020,08:25:03,08:25:03,7275,18,,,,4283.35,0
9974020,08:25:55,08:25:55,7276,19,,,,4472.98,0
9974020,08:26:28,08:26:28,7277,20,,,,4588.07,0
9974020,08:27:17,08:27:17,528,21,,,,4750,0
9974020,08:28:00,08:28:00,529,22,,,,4897.1,
9974020,08:29:22,08:29:22,530,23,,,,5106.67,0
9974020,08:31:02,08:31:02,531,24,,,,5385.05,0
9974020,08:33:10,08:33:10,532,25,,,,5659.47,0
9974020,08:34:10,08:34:10,533,26,,,,5836.25,0
9974020,08:36:00,08:36:00,9822,27,,,,6168.01,
9974020,08:37:00,08:37:00,8431,28,,,,6349.24,0
9974020,08:39:02,08:39:02,1153,29,,,,6689,0
9974020,08:41:00,08:41:00,9869,30,,,,6990.19,
9974020,08:42:12,08:42:12,1154,31,,,,7376.24,0
9974020,08:43:00,08:43:00,1155,32,,,,7641.83,
9974020,08:43:30,08:43:30,1156,33,,,,7771.24,0
9974020,08:44:00,08:44:00,1157,34,,,,7920.41,0
9974020,08:44:55,08:44:55,1159,35,,,,8183.8,0
9974020,08:45:46,08:45:46,4437,36,,,,8432.15,0
9974020,08:46:19,08:46:19,4438,37,,,,8606.14,0
9974020,08:47:04,08:47:04,9045,38,,,,8764.65,0
9974020,08:48:00,08:48:00,546,39,,,,8897.39,
9974020,08:49:48,08:49:48,9094,40,,,,9507.22,0
9974020,08:50:21,08:50:21,9093,41,,,,9730.34,0
9974020,08:50:58,08:50:58,9563,42,,,,9942.58,0
9974020,08:51:43,08:51:43,9564,43,,,,10173.2,0
9974020,08:52:17,08:52:17,5912,44,,,,10369.38,0
9974020,08:52:52,08:52:52,5913,45,,,,10617.94,0
9974020,08:53:33,08:53:33,5914,46,,,,10900.28,0
9974020,08:54:04,08:54:04,5915,47,,,,11099.87,0
9974020,08:54:24,08:54:24,5916,48,,,,11243.93,0
9974020,08:55:07,08:55:07,5917,49,,,,11556.79,0
9974020,08:55:46,08:55:46,5918,50,,,,11831.05,0
9974020,08:56:15,08:56:15,5919,51,,,,12023.12,0
9974020,08:56:36,08:56:36,5920,52,,,,12187.48,0
9974020,08:57:11,08:57:11,5922,53,,,,12465.67,0
9974020,08:57:44,08:57:44,5924,54,,,,12734.64,0
9974020,08:58:14,08:58:14,5925,55,,,,12927.34,0
9974020,08:58:33,08:58:33,5926,56,,,,13061.57,0
9974020,08:58:55,08:58:55,5927,57,,,,13221.89,0
9974020,08:59:21,08:59:21,5928,58,,,,13388.72,0
9974020,08:59:55,08:59:55,4359,59,,,,13637.18,0
9974020,09:00:22,09:00:22,4360,60,,,,13816.48,0
9974020,09:01:00,09:01:00,4361,61,,,,14115.84,
9974020,09:01:36,09:01:36,5929,62,,,,14228.83,0
9974020,09:04:01,09:04:01,5930,63,,,,14703.42,0
9974020,09:05:13,09:05:13,5931,64,,,,14883.16,0
9974020,09:07:11,09:07:11,5410,65,,,,15177.7,0
9974020,09:08:23,09:08:23,5411,66,,,,15339.12,0
9974020,09:10:16,09:10:16,4474,67,,,,15630.19,0
9974020,09:11:33,09:11:33,4475,68,,,,15813.42,0
9974020,09:12:46,09:12:46,3597,69,,,,16025.4,0
9974020,09:14:39,09:14:39,3598,70,,,,16367.11,0
9974020,09:17:00,09:17:00,10016,71,,1,,16671.67,
9974030,08:12:00,08:12:00,10737,1,,,1,0,
9974030,08:13:41,08:13:41,10738,2,,,,778.34,0
9974030,08:14:03,08:14:03,10145,3,,,,970.51,0
9974030,08:14:58,08:14:58,5933,4,,,,1486.35,0
9974030,08:15:26,08:15:26,5902,5,,,,1697.23,0
9974030,08:15:42,08:15:42,5903,6,,,,1861.09,0
9974030,08:15:55,08:15:55,5904,7,,,,1976.37,0
9974030,08:16:08,08:16:08,5905,8,,,,2095.59,0
9974030,08:16:33,08:16:33,5906,9,,,,2308.57,0
9974030,08:17:00,08:17:00,5907,10,,,,2524.78,
9974030,08:17:24,08:17:24,515,11,,,,2595.44,0
9974030,08:18:22,08:18:22,516,12,,,,2802.99,0
9974030,08:19:01,08:19:01,517,13,,,,2916.55,0
9974030,08:21:00,08:21:00,519,14,,,,3342.35,
9974030,08:22:31,08:22:31,8063,15,,,,3645.53,0
9974030,08:23:23,08:23:23,7272,16,,,,3857.1,0
9974030,08:24:08,08:24:08,7274,17,,,,4065.47,0
9974030,08:25:03,08:25:03,7275,18,,,,4283.35,0
9974030,08:25:55,08:25:55,7276,19,,,,4472.98,0
9974030,08:26:28,08:26:28,7277,20,,,,4588.07,0
9974030,08:27:17,08:27:17,528,21,,,,4750,0
9974030,08:28:00,08:28:00,529,22,,,,4897.1,
9974030,08:29:22,08:29:22,530,23,,,,5106.67,0
9974030,08:31:02,08:31:02,531,24,,,,5385.05,0
9974030,08:33:10,08:33:10,532,25,,,,5659.47,0
9974030,08:34:10,08:34:10,533,26,,,,5836.25,0
9974030,08:36:00,08:36:00,9822,27,,,,6168.01,
9974030,08:37:00,08:37:00,8431,28,,,,6349.24,0
9974030,08:39:02,08:39:02,1153,29,,,,6689,0
9974030,08:41:00,08:41:00,9869,30,,,,6990.19,
9974030,08:42:12,08:42:12,1154,31,,,,7376.24,0
9974030,08:43:00,08:43:00,1155,32,,,,7641.83,
9974030,08:43:30,08:43:30,1156,33,,,,7771.24,0
9974030,08:44:00,08:44:00,1157,34,,,,7920.41,0
9974030,08:44:55,08:44:55,1159,35,,,,8183.8,0
9974030,08:45:46,08:45:46,4437,36,,,,8432.15,0
9974030,08:46:19,08:46:19,4438,37,,,,8606.14,0
9974030,08:47:04,08:47:04,9045,38,,,,8764.65,0
9974030,08:48:00,08:48:00,546,39,,,,8897.39,
9974030,08:49:48,08:49:48,9094,40,,,,9507.22,0
9974030,08:50:21,08:50:21,9093,41,,,,9730.34,0
9974030,08:50:58,08:50:58,9563,42,,,,9942.58,0
9974030,08:51:43,08:51:43,9564,43,,,,10173.2,0
9974030,08:52:17,08:52:17,5912,44,,,,10369.38,0
9974030,08:52:52,08:52:52,5913,45,,,,10617.94,0
9974030,08:53:33,08:53:33,5914,46,,,,10900.28,0
9974030,08:54:04,08:54:04,5915,47,,,,11099.87,0
9974030,08:54:24,08:54:24,5916,48,,,,11243.93,0
9974030,08:55:07,08:55:07,5917,49,,,,11556.79,0
9974030,08:55:46,08:55:46,5918,50,,,,11831.05,0
9974030,08:56:15,08:56:15,5919,51,,,,12023.12,0
9974030,08:56:36,08:56:36,5920,52,,,,12187.48,0
9974030,08:57:11,08:57:11,5922,53,,,,12465.67,0
9974030,08:57:44,08:57:44,5924,54,,,,12734.64,0
9974030,08:58:14,08:58:14,5925,55,,,,12927.34,0
9974030,08:58:33,08:58:33,5926,56,,,,13061.57,0
9974030,08:58:55,08:58:55,5927,57,,,,13221.89,0
9974030,08:59:21,08:59:21,5928,58,,,,13388.72,0
9974030,08:59:55,08:59:55,4359,59,,,,13637.18,0
9974030,09:00:22,09:00:22,4360,60,,,,13816.48,0
9974030,09:01:00,09:01:00,4361,61,,,,14115.84,
9974030,09:01:36,09:01:36,5929,62,,,,14228.83,0
9974030,09:04:01,09:04:01,5930,63,,,,14703.42,0
9974030,09:05:13,09:05:13,5931,64,,,,14883.16,0
9974030,09:07:11,09:07:11,5410,65,,,,15177.7,0
9974030,09:08:23,09:08:23,5411,66,,,,15339.12,0
9974030,09:10:16,09:10:16,4474,67,,,,15630.19,0
9974030,09:11:33,09:11:33,4475,68,,,,15813.42,0
9974030,09:12:46,09:12:46,3597,69,,,,16025.4,0
9974030,09:14:39,09:14:39,3598,70,,,,16367.11,0
9974030,09:17:00,09:17:00,10016,71,,1,,16671.67,
9974040,08:12:00,08:12:00,10737,1,,,1,0,
9974040,08:13:41,08:13:41,10738,2,,,,778.34,0
9974040,08:14:03,08:14:03,10145,3,,,,970.51,0
9974040,08:14:58,08:14:58,5933,4,,,,1486.35,0
9974040,08:15:26,08:15:26,5902,5,,,,1697.23,0
9974040,08:15:42,08:15:42,5903,6,,,,1861.09,0
9974040,08:15:55,08:15:55,5904,7,,,,1976.37,0
9974040,08:16:08,08:16:08,5905,8,,,,2095.59,0
9974040,08:16:33,08:16:33,5906,9,,,,2308.57,0
9974040,08:17:00,08:17:00,5907,10,,,,2524.78,
9974040,08:17:24,08:17:24,515,11,,,,2595.44,0
9974040,08:18:22,08:18:22,516,12,,,,2802.99,0
9974040,08:19:01,08:19:01,517,13,,,,2916.55,0
9974040,08:21:00,08:21:00,519,14,,,,3342.35,
9974040,08:22:31,08:22:31,8063,15,,,,3645.53,0
9974040,08:23:23,08:23:23,7272,16,,,,3857.1,0
9974040,08:24:08,08:24:08,7274,17,,,,4065.47,0
9974040,08:25:03,08:25:03,7275,18,,,,4283.35,0
9974040,08:25:55,08:25:55,7276,19,,,,4472.98,0
9974040,08:26:28,08:26:28,7277,20,,,,4588.07,0
9974040,08:27:17,08:27:17,528,21,,,,4750,0
9974040,08:28:00,08:28:00,529,22,,,,4897.1,
9974040,08:29:22,08:29:22,530,23,,,,5106.67,0
9974040,08:31:02,08:31:02,531,24,,,,5385.05,0
9974040,08:33:10,08:33:10,532,25,,,,5659.47,0
9974040,08:34:10,08:34:10,533,26,,,,5836.25,0
9974040,08:36:00,08:36:00,9822,27,,,,6168.01,
9974040,08:37:00,08:37:00,8431,28,,,,6349.24,0
9974040,08:39:02,08:39:02,1153,29,,,,6689,0
9974040,08:41:00,08:41:00,9869,30,,,,6990.19,
9974040,08:42:12,08:42:12,1154,31,,,,7376.24,0
9974040,08:43:00,08:43:00,1155,32,,,,7641.83,
9974040,08:43:30,08:43:30,1156,33,,,,7771.24,0
9974040,08:44:00,08:44:00,1157,34,,,,7920.41,0
9974040,08:44:55,08:44:55,1159,35,,,,8183.8,0
9974040,08:45:46,08:45:46,4437,36,,,,8432.15,0
9974040,08:46:19,08:46:19,4438,37,,,,8606.14,0
9974040,08:47:04,08:47:04,9045,38,,,,8764.65,0
9974040,08:48:00,08:48:00,546,39,,,,8897.39,
9974040,08:49:48,08:49:48,9094,40,,,,9507.22,0
9974040,08:50:21,08:50:21,9093,41,,,,9730.34,0
9974040,08:50:58,08:50:58,9563,42,,,,9942.58,0
9974040,08:51:43,08:51:43,9564,43,,,,10173.2,0
9974040,08:52:17,08:52:17,5912,44,,,,10369.38,0
9974040,08:52:52,08:52:52,5913,45,,,,10617.94,0
9974040,08:53:33,08:53:33,5914,46,,,,10900.28,0
9974040,08:54:04,08:54:04,5915,47,,,,11099.87,0
9974040,08:54:24,08:54:24,5916,48,,,,11243.93,0
9974040,08:55:07,08:55:07,5917,49,,,,11556.79,0
9974040,08:55:46,08:55:46,5918,50,,,,11831.05,0
9974040,08:56:15,08:56:15,5919,51,,,,12023.12,0
9974040,08:56:36,08:56:36,5920,52,,,,12187.48,0
9974040,08:57:11,08:57:11,5922,53,,,,12465.67,0
9974040,08:57:44,08:57:44,5924,54,,,,12734.64,0
9974040,08:58:14,08:58:14,5925,55,,,,12927.34,0
9974040,08:58:33,08:58:33,5926,56,,,,13061.57,0
9974040,08:58:55,08:58:55,5927,57,,,,13221.89,0
9974040,08:59:21,08:59:21,5928,58,,,,13388.72,0
9974040,08:59:55,08:59:55,4359,59,,,,13637.18,0
9974040,09:00:22,09:00:22,4360,60,,,,13816.48,0
9974040,09:01:00,09:01:00,4361,61,,,,14115.84,
9974040,09:01:36,09:01:36,5929,62,,,,14228.83,0
9974040,09:04:01,09:04:01,5930,63,,,,14703.42,0
9974040,09:05:13,09:05:13,5931,64,,,,14883.16,0
9974040,09:07:11,09:07:11,5410,65,,,,15177.7,0
9974040,09:08:23,09:08:23,5411,66,,,,15339.12,0
9974040,09:10:16,09:10:16,4474,67,,,,15630.19,0
9974040,09:11:33,09:11:33,4475,68,,,,15813.42,0
9974040,09:12:46,09:12:46,3597,69,,,,16025.4,0
9974040,09:14:39,09:14:39,3598,70,,,,16367.11,0
9974040,09:17:00,09:17:00,10016,71,,1,,16671.67,
9974050,08:12:00,08:12:00,10737,1,,,1,0,
9974050,08:13:41,08:13:41,10738,2,,,,778.34,0
9974050,08:14:03,08:14:03,10145,3,,,,970.51,0
9974050,08:14:58,08:14:58,5933,4,,,,1486.35,0
9974050,08:15:26,08:15:26,5902,5,,,,1697.23,0
9974050,08:15:42,08:15:42,5903,6,,,,1861.09,0
9974050,08:15:55,08:15:55,5904,7,,,,1976.37,0
9974050,08:16:08,08:16:08,5905,8,,,,2095.59,0
9974050,08:16:33,08:16:33,5906,9,,,,2308.57,0
9974050,08:17:00,08:17:00,5907,10,,,,2524.78,
9974050,08:17:24,08:17:24,515,11,,,,2595.44,0
9974050,08:18:22,08:18:22,516,12,,,,2802.99,0
9974050,08:19:01,08:19:01,517,13,,,,2916.55,0
9974050,08:21:00,08:21:00,519,14,,,,3342.35,
9974050,08:22:31,08:22:31,8063,15,,,,3645.53,0
9974050,08:23:23,08:23:23,7272,16,,,,3857.1,0
9974050,08:24:08,08:24:08,7274,17,,,,4065.47,0
9974050,08:25:03,08:25:03,7275,18,,,,4283.35,0
9974050,08:25:55,08:25:55,7276,19,,,,4472.98,0
9974050,08:26:28,08:26:28,7277,20,,,,4588.07,0
9974050,08:27:17,08:27:17,528,21,,,,4750,0
9974050,08:28:00,08:28:00,529,22,,,,4897.1,
9974050,08:29:22,08:29:22,530,23,,,,5106.67,0
9974050,08:31:02,08:31:02,531,24,,,,5385.05,0
9974050,08:33:10,08:33:10,532,25,,,,5659.47,0
9974050,08:34:10,08:34:10,533,26,,,,5836.25,0
9974050,08:36:00,08:36:00,9822,27,,,,6168.01,
9974050,08:37:00,08:37:00,8431,28,,,,6349.24,0
9974050,08:39:02,08:39:02,1153,29,,,,6689,0
9974050,08:41:00,08:41:00,9869,30,,,,6990.19,
9974050,08:42:12,08:42:12,1154,31,,,,7376.24,0
9974050,08:43:00,08:43:00,1155,32,,,,7641.83,
9974050,08:43:30,08:43:30,1156,33,,,,7771.24,0
9974050,08:44:00,08:44:00,1157,34,,,,7920.41,0
9974050,08:44:55,08:44:55,1159,35,,,,8183.8,0
9974050,08:45:46,08:45:46,4437,36,,,,8432.15,0
9974050,08:46:19,08:46:19,4438,37,,,,8606.14,0
9974050,08:47:04,08:47:04,9045,38,,,,8764.65,0
9974050,08:48:00,08:48:00,546,39,,,,8897.39,
9974050,08:49:48,08:49:48,9094,40,,,,9507.22,0
9974050,08:50:21,08:50:21,9093,41,,,,9730.34,0
9974050,08:50:58,08:50:58,9563,42,,,,9942.58,0
9974050,08:51:43,08:51:43,9564,43,,,,10173.2,0
9974050,08:52:17,08:52:17,5912,44,,,,10369.38,0
9974050,08:52:52,08:52:52,5913,45,,,,10617.94,0
9974050,08:53:33,08:53:33,5914,46,,,,10900.28,0
9974050,08:54:04,08:54:04,5915,47,,,,11099.87,0
9974050,08:54:24,08:54:24,5916,48,,,,11243.93,0
9974050,08:55:07,08:55:07,5917,49,,,,11556.79,0
9974050,08:55:46,08:55:46,5918,50,,,,11831.05,0
9974050,08:56:15,08:56:15,5919,51,,,,12023.12,0
9974050,08:56:36,08:56:36,5920,52,,,,12187.48,0
9974050,08:57:11,08:57:11,5922,53,,,,12465.67,0
9974050,08:57:44,08:57:44,5924,54,,,,12734.64,0
9974050,08:58:14,08:58:14,5925,55,,,,12927.34,0
9974050,08:58:33,08:58:33,5926,56,,,,13061.57,0
9974050,08:58:55,08:58:55,5927,57,,,,13221.89,0
9974050,08:59:21,08:59:21,5928,58,,,,13388.72,0
9974050,08:59:55,08:59:55,4359,59,,,,13637.18,0
9974050,09:00:22,09:00:22,4360,60,,,,13816.48,0
9974050,09:01:00,09:01:00,4361,61,,,,14115.84,
9974050,09:01:36,09:01:36,5929,62,,,,14228.83,0
9974050,09:04:01,09:04:01,5930,63,,,,14703.42,0
9974050,09:05:13,09:05:13,5931,64,,,,14883.16,0
9974050,09:07:11,09:07:11,5410,65,,,,15177.7,0
9974050,09:08:23,09:08:23,5411,66,,,,15339.12,0
9974050,09:10:16,09:10:16,4474,67,,,,15630.19,0
9974050,09:11:33,09:11:33,4475,68,,,,15813.42,0
9974050,09:12:46,09:12:46,3597,69,,,,16025.4,0
9974050,09:14:39,09:14:39,3598,70,,,,16367.11,0
9974050,09:17:00,09:17:00,10016,71,,1,,16671.67,
9974060,08:12:00,08:12:00,10737,1,,,1,0,
9974060,08:13:41,08:13:41,10738,2,,,,778.34,0
9974060,08:14:03,08:14:03,10145,3,,,,970.51,0
9974060,08:14:58,08:14:58,5933,4,,,,1486.35,0
9974060,08:15:26,08:15:26,5902,5,,,,1697.23,0
9974060,08:15:42,08:15:42,5903,6,,,,1861.09,0
9974060,08:15:55,08:15:55,5904,7,,,,1976.37,0
9974060,08:16:08,08:16:08,5905,8,,,,2095.59,0
9974060,08:16:33,08:16:33,5906,9,,,,2308.57,0
9974060,08:17:00,08:17:00,5907,10,,,,2524.78,
9974060,08:17:24,08:17:24,515,11,,,,2595.44,0
9974060,08:18:22,08:18:22,516,12,,,,2802.99,0
9974060,08:19:01,08:19:01,517,13,,,,2916.55,0
9974060,08:21:00,08:21:00,519,14,,,,3342.35,
9974060,08:22:31,08:22:31,8063,15,,,,3645.53,0
9974060,08:23:23,08:23:23,7272,16,,,,3857.1,0
9974060,08:24:08,08:24:08,7274,17,,,,4065.47,0
9974060,08:25:03,08:25:03,7275,18,,,,4283.35,0
9974060,08:25:55,08:25:55,7276,19,,,,4472.98,0
9974060,08:26:28,08:26:28,7277,20,,,,4588.07,0
9974060,08:27:17,08:27:17,528,21,,,,4750,0
9974060,08:28:00,08:28:00,529,22,,,,4897.1,
9974060,08:29:22,08:29:22,530,23,,,,5106.67,0
9974060,08:31:02,08:31:02,531,24,,,,5385.05,0
9974060,08:33:10,08:33:10,532,25,,,,5659.47,0
9974060,08:34:10,08:34:10,533,26,,,,5836.25,0
9974060,08:36:00,08:36:00,9822,27,,,,6168.01,
9974060,08:37:00,08:37:00,8431,28,,,,6349.24,0
9974060,08:39:02,08:39:02,1153,29,,,,6689,0
9974060,08:41:00,08:41:00,9869,30,,,,6990.19,
9974060,08:42:12,08:42:12,1154,31,,,,7376.24,0
9974060,08:43:00,08:43:00,1155,32,,,,7641.83,
9974060,08:43:30,08:43:30,1156,33,,,,7771.24,0
9974060,08:44:00,08:44:00,1157,34,,,,7920.41,0
9974060,08:44:55,08:44:55,1159,35,,,,8183.8,0
9974060,08:45:46,08:45:46,4437,36,,,,8432.15,0
9974060,08:46:19,08:46:19,4438,37,,,,8606.14,0
9974060,08:47:04,08:47:04,9045,38,,,,8764.65,0
9974060,08:48:00,08:48:00,546,39,,,,8897.39,
9974060,08:49:48,08:49:48,9094,40,,,,9507.22,0
9974060,08:50:21,08:50:21,9093,41,,,,9730.34,0
9974060,08:50:58,08:50:58,9563,42,,,,9942.58,0
9974060,08:51:43,08:51:43,9564,43,,,,10173.2,0
9974060,08:52:17,08:52:17,5912,44,,,,10369.38,0
9974060,08:52:52,08:52:52,5913,45,,,,10617.94,0
9974060,08:53:33,08:53:33,5914,46,,,,10900.28,0
9974060,08:54:04,08:54:04,5915,47,,,,11099.87,0
9974060,08:54:24,08:54:24,5916,48,,,,11243.93,0
9974060,08:55:07,08:55:07,5917,49,,,,11556.79,0
9974060,08:55:46,08:55:46,5918,50,,,,11831.05,0
9974060,08:56:15,08:56:15,5919,51,,,,12023.12,0
9974060,08:56:36,08:56:36,5920,52,,,,12187.48,0
9974060,08:57:11,08:57:11,5922,53,,,,12465.67,0
9974060,08:57:44,08:57:44,5924,54,,,,12734.64,0
9974060,08:58:14,08:58:14,5925,55,,,,12927.34,0
9974060,08:58:33,08:58:33,5926,56,,,,13061.57,0
9974060,08:58:55,08:58:55,5927,57,,,,13221.89,0
9974060,08:59:21,08:59:21,5928,58,,,,13388.72,0
9974060,08:59:55,08:59:55,4359,59,,,,13637.18,0
9974060,09:00:22,09:00:22,4360,60,,,,13816.48,0
9974060,09:01:00,09:01:00,4361,61,,,,14115.84,
9974060,09:01:36,09:01:36,5929,62,,,,14228.83,0
9974060,09:04:01,09:04:01,5930,63,,,,14703.42,0
9974060,09:05:13,09:05:13,5931,64,,,,14883.16,0
9974060,09:07:11,09:07:11,5410,65,,,,15177.7,0
9974060,09:08:23,09:08:23,5411,66,,,,15339.12,0
9974060,09:10:16,09:10:16,4474,67,,,,15630.19,0
9974060,09:11:33,09:11:33,4475,68,,,,15813.42,0
9974060,09:12:46,09:12:46,3597,69,,,,16025.4,0
9974060,09:14:39,09:14:39,3598,70,,,,16367.11,0
9974060,09:17:00,09:17:00,10016,71,,1,,16671.67,
11728100,15:57:00,15:57:00,9943,1,,,1,0,
11728100,16:02:34,16:02:34,2127,2,,,,1874.91,0
11728100,16:04:37,16:04:37,3836,3,,,,2540.43,0
11728100,16:17:00,16:17:00,10162,4,,,,6743.9,
11728100,16:20:37,16:20:37,162,5,,,,7775.97,0
11728100,16:21:24,16:21:24,163,6,,,,7968.88,0
11728100,16:22:34,16:22:34,3831,7,,,,8405.62,0
11728100,16:23:35,16:23:35,3392,8,,,,8663.3,0
11728100,16:24:12,16:24:12,3393,9,,,,8812.38,0
11728100,16:24:44,16:24:44,3394,10,,,,8962.74,0
11728100,16:25:28,16:25:28,3395,11,,,,9167.2,0
11728100,16:26:20,16:26:20,3396,12,,,,9371.09,0
11728100,16:27:30,16:27:30,3397,13,,,,9677.14,0
11728100,16:28:08,16:28:08,3398,14,,,,9806.51,0
11728100,16:31:17,16:31:17,2281,15,,,,10674.47,0
11728100,16:31:57,16:31:57,6561,16,,,,10902.06,0
11728100,16:34:00,16:34:00,2239,17,,,,11570.36,
11728100,16:35:30,16:35:30,557,18,,,,12246.33,0
11728100,16:35:55,16:35:55,5122,19,,,,12453.25,0
11728100,16:37:02,16:37:02,4959,20,,,,12828.13,0
11728100,16:37:19,16:37:19,172,21,,,,12955.25,0
11728100,16:38:26,16:38:26,173,22,,,,13404.14,0
11728100,16:39:16,16:39:16,174,23,,,,13795.02,0
11728100,16:40:36,16:40:36,5123,24,,,,14158.58,0
11728100,16:41:32,16:41:32,5124,25,,,,14513.24,0
11728100,16:42:06,16:42:06,5125,26,,,,14708.85,0
11728100,16:42:50,16:42:50,5126,27,,,,14941.21,0
11728100,16:43:11,16:43:11,5127,28,,,,15045.23,0
11728100,16:43:57,16:43:57,5128,29,,,,15277.17,0
11728100,16:44:52,16:44:52,5129,30,,,,15503.68,0
11728100,16:45:42,16:45:42,5130,31,,,,15705.78,0
11728100,16:46:28,16:46:28,5131,32,,,,15965.92,0
11728100,16:47:00,16:47:00,177,33,,,,16129.65,0
11728100,16:48:15,16:48:15,178,34,,,,16559.58,0
11728100,16:48:47,16:48:47,179,35,,,,16769.36,0
11728100,16:49:58,16:49:58,181,36,,,,17229.7,0
11728100,16:50:46,16:50:46,9657,37,,,,17495.25,0
11728100,16:52:00,16:52:00,9124,38,,,,17876.06,
11728100,16:53:13,16:53:13,7808,39,,,,18131.73,0
11728100,16:56:00,16:56:00,8715,40,,1,,18848.96,
13619100,15:30:00,15:30:00,9943,1,,,1,0,
13619100,15:34:27,15:34:27,2127,2,,,,1874.91,0
13619100,15:36:05,15:36:05,3836,3,,,,2540.43,0
13619100,15:46:00,15:46:00,10162,4,,,,6743.9,
13619100,15:49:50,15:49:50,162,5,,,,7775.97,0
13619100,15:50:40,15:50:40,163,6,,,,7968.88,0
13619100,15:51:53,15:51:53,3831,7,,,,8405.62,0
13619100,15:52:58,15:52:58,3392,8,,,,8663.3,0
13619100,15:53:38,15:53:38,3393,9,,,,8812.38,0
13619100,15:54:12,15:54:12,3394,10,,,,8962.74,0
13619100,15:54:58,15:54:58,3395,11,,,,9167.2,0
13619100,15:55:53,15:55:53,3396,12,,,,9371.09,0
13619100,15:57:07,15:57:07,3397,13,,,,9677.14,0
13619100,15:57:47,15:57:47,3398,14,,,,9806.51,0
13619100,16:01:07,16:01:07,2281,15,,,,10674.47,0
13619100,16:01:50,16:01:50,6561,16,,,,10902.06,0
13619100,16:04:00,16:04:00,2239,17,,,,11570.36,
13619100,16:05:40,16:05:40,557,18,,,,12246.33,0
13619100,16:06:08,16:06:08,5122,19,,,,12453.25,0
13619100,16:07:22,16:07:22,4959,20,,,,12828.13,0
13619100,16:07:41,16:07:41,172,21,,,,12955.25,0
13619100,16:08:55,16:08:55,173,22,,,,13404.14,0
13619100,16:09:51,16:09:51,174,23,,,,13795.02,0
13619100,16:11:20,16:11:20,5123,24,,,,14158.58,0
13619100,16:12:23,16:12:23,5124,25,,,,14513.24,0
13619100,16:13:00,16:13:00,5125,26,,,,14708.85,0
13619100,16:13:49,16:13:49,5126,27,,,,14941.21,0
13619100,16:14:12,16:14:12,5127,28,,,,15045.23,0
13619100,16:15:04,16:15:04,5128,29,,,,15277.17,0
13619100,16:16:04,16:16:04,5129,30,,,,15503.68,0
13619100,16:17:00,16:17:00,5130,31,,,,15705.78,0
13619100,16:17:51,16:17:51,5131,32,,,,15965.92,0
13619100,16:18:26,16:18:26,177,33,,,,16129.65,0
13619100,16:19:50,16:19:50,178,34,,,,16559.58,0
13619100,16:20:25,16:20:25,179,35,,,,16769.36,0
13619100,16:21:44,16:21:44,181,36,,,,17229.7,0
13619100,16:22:38,16:22:38,9657,37,,,,17495.25,0
13619100,16:24:00,16:24:00,9124,38,,,,17876.06,
13619100,16:25:13,16:25:13,7808,39,,,,18131.73,0
13619100,16:28:00,16:28:00,8715,40,,1,,18848.96,
1511100,06:47:00,06:47:00,2239,1,,,1,0,
1511100,06:48:35,06:48:35,557,2,,,,704.83,0
1511100,06:49:16,06:49:16,5122,3,,,,938.46,0
1511100,06:50:10,06:50:10,4959,4,,,,1327.08,0
1511100,06:50:30,06:50:30,172,5,,,,1472.46,0
1511100,06:51:32,06:51:32,173,6,,,,1935.63,0
1511100,06:52:27,06:52:27,174,7,,,,2345.9,0
1511100,06:53:34,06:53:34,5123,8,,,,2721,0
1511100,06:54:23,06:54:23,5124,9,,,,3075.62,0
1511100,06:54:52,06:54:52,5125,10,,,,3271.22,0
1511100,06:55:27,06:55:27,5126,11,,,,3503.57,0
1511100,06:55:45,06:55:45,5127,12,,,,3607.59,0
1511100,06:56:20,06:56:20,5128,13,,,,3839.52,0
1511100,06:57:04,06:57:04,5129,14,,,,4065.9,0
1511100,06:57:47,06:57:47,5130,15,,,,4268,0
1511100,06:58:22,06:58:22,5131,16,,,,4528.09,0
1511100,06:58:48,06:58:48,177,17,,,,4691.82,0
1511100,06:59:52,06:59:52,178,18,,,,5121.75,0
1511100,07:00:19,07:00:19,179,19,,,,5331.53,0
1511100,07:01:19,07:01:19,181,20,,,,5791.87,0
1511100,07:01:59,07:01:59,9657,21,,,,6057.42,0
1511100,07:03:00,07:03:00,9124,22,,,,6438.24,
1511100,07:04:15,07:04:15,7808,23,,,,6693.91,0
1511100,07:07:00,07:07:00,8715,24,,1,,7411.13,
15982100,07:17:00,07:17:00,2239,1,,,1,0,
15982100,07:18:35,07:18:35,557,2,,,,704.83,0
15982100,07:19:16,07:19:16,5122,3,,,,938.46,0
15982100,07:20:10,07:20:10,4959,4,,,,1327.08,0
15982100,07:20:30,07:20:30,172,5,,,,1472.46,0
15982100,07:21:32,07:21:32,173,6,,,,1935.63,0
15982100,07:22:27,07:22:27,174,7,,,,2345.9,0
15982100,07:23:34,07:23:34,5123,8,,,,2721,0
15982100,07:24:23,07:24:23,5124,9,,,,3075.62,0
15982100,07:24:52,07:24:52,5125,10,,,,3271.22,0
15982100,07:25:27,07:25:27,5126,11,,,,3503.57,0
15982100,07:25:45,07:25:45,5127,12,,,,3607.59,0
15982100,07:26:20,07:26:20,5128,13,,,,3839.52,0
15982100,07:27:04,07:27:04,5129,14,,,,4065.9,0
15982100,07:27:47,07:27:47,5130,15,,,,4268,0
15982100,07:28:22,07:28:22,5131,16,,,,4528.09,0
15982100,07:28:48,07:28:48,177,17,,,,4691.82,0
15982100,07:29:52,07:29:52,178,18,,,,5121.75,0
15982100,07:30:19,07:30:19,179,19,,,,5331.53,0
15982100,07:31:19,07:31:19,181,20,,,,5791.87,0
15982100,07:31:59,07:31:59,9657,21,,,,6057.42,0
15982100,07:33:00,07:33:00,9124,22,,,,6438.24,
15982100,07:34:15,07:34:15,7808,23,,,,6693.91,0
15982100,07:37:00,07:37:00,8715,24,,1,,7411.13,
19559020,15:57:00,15:57:00,9943,1,,,1,0,
19559020,16:02:34,16:02:34,2127,2,,,,1874.91,0
19559020,16:04:37,16:04:37,3836,3,,,,2540.43,0
19559020,16:17:00,16:17:00,10162,4,,,,6743.9,
19559020,16:20:37,16:20:37,162,5,,,,7775.97,0
19559020,16:21:24,16:21:24,163,6,,,,7968.88,0
19559020,16:22:34,16:22:34,3831,7,,,,8405.62,0
19559020,16:23:35,16:23:35,3392,8,,,,8663.3,0
19559020,16:24:12,16:24:12,3393,9,,,,8812.38,0
19559020,16:24:44,16:24:44,3394,10,,,,8962.74,0
19559020,16:25:28,16:25:28,3395,11,,,,9167.2,0
19559020,16:26:20,16:26:20,3396,12,,,,9371.09,0
19559020,16:27:30,16:27:30,3397,13,,,,9677.14,0
19559020,16:28:08,16:28:08,3398,14,,,,9806.51,0
19559020,16:31:17,16:31:17,2281,15,,,,10674.47,0
19559020,16:31:57,16:31:57,6561,16,,,,10902.06,0
19559020,16:34:00,16:34:00,2239,17,,,,11570.36,
19559020,16:35:30,16:35:30,557,18,,,,12246.33,0
19559020,16:35:55,16:35:55,5122,19,,,,12453.25,0
19559020,16:37:02,16:37:02,4959,20,,,,12828.13,0
19559020,16:37:19,16:37:19,172,21,,,,12955.25,0
19559020,16:38:26,16:38:26,173,22,,,,13404.14,0
19559020,16:39:16,16:39:16,174,23,,,,13795.02,0
19559020,16:40:36,16:40:36,5123,24,,,,14158.58,0
19559020,16:41:32,16:41:32,5124,25,,,,14513.24,0
19559020,16:42:06,16:42:06,5125,26,,,,14708.85,0
19559020,16:42:50,16:42:50,5126,27,,,,14941.21,0
19559020,16:43:11,16:43:11,5127,28,,,,15045.23,0
19559020,16:43:57,16:43:57,5128,29,,,,15277.17,0
19559020,16:44:52,16:44:52,5129,30,,,,15503.68,0
19559020,16:45:42,16:45:42,5130,31,,,,15705.78,0
19559020,16:46:28,16:46:28,5131,32,,,,15965.92,0
19559020,16:47:00,16:47:00,177,33,,,,16129.65,0
19559020,16:48:15,16:48:15,178,34,,,,16559.58,0
19559020,16:48:47,16:48:47,179,35,,,,16769.36,0
19559020,16:49:58,16:49:58,181,36,,,,17229.7,0
19559020,16:50:46,16:50:46,9657,37,,,,17495.25,0
19559020,16:52:00,16:52:00,9124,38,,,,17876.06,
19559020,16:53:13,16:53:13,7808,39,,,,18131.73,0
19559020,16:56:00,16:56:00,8715,40,,1,,18848.96,
19559030,15:57:00,15:57:00,9943,1,,,1,0,
19559030,16:02:34,16:02:34,2127,2,,,,1874.91,0
19559030,16:04:37,16:04:37,3836,3,,,,2540.43,0
19559030,16:17:00,16:17:00,10162,4,,,,6743.9,
19559030,16:20:37,16:20:37,162,5,,,,7775.97,0
19559030,16:21:24,16:21:24,163,6,,,,7968.88,0
19559030,16:22:34,16:22:34,3831,7,,,,8405.62,0
19559030,16:23:35,16:23:35,3392,8,,,,8663.3,0
19559030,16:24:12,16:24:12,3393,9,,,,8812.38,0
19559030,16:24:44,16:24:44,3394,10,,,,8962.74,0
19559030,16:25:28,16:25:28,3395,11,,,,9167.2,0
19559030,16:26:20,16:26:20,3396,12,,,,9371.09,0
19559030,16:27:30,16:27:30,3397,13,,,,9677.14,0
19559030,16:28:08,16:28:08,3398,14,,,,9806.51,0
19559030,16:31:17,16:31:17,2281,15,,,,10674.47,0
19559030,16:31:57,16:31:57,6561,16,,,,10902.06,0
19559030,16:34:00,16:34:00,2239,17,,,,11570.36,
19559030,16:35:30,16:35:30,557,18,,,,12246.33,0
19559030,16:35:55,16:35:55,5122,19,,,,12453.25,0
19559030,16:37:02,16:37:02,4959,20,,,,12828.13,0
19559030,16:37:19,16:37:19,172,21,,,,12955.25,0
19559030,16:38:26,16:38:26,173,22,,,,13404.14,0
19559030,16:39:16,16:39:16,174,23,,,,13795.02,0
19559030,16:40:36,16:40:36,5123,24,,,,14158.58,0
19559030,16:41:32,16:41:32,5124,25,,,,14513.24,0
19559030,16:42:06,16:42:06,5125,26,,,,14708.85,0
19559030,16:42:50,16:42:50,5126,27,,,,14941.21,0
19559030,16:43:11,16:43:11,5127,28,,,,15045.23,0
19559030,16:43:57,16:43:57,5128,29,,,,15277.17,0
19559030,16:44:52,16:44:52,5129,30,,,,15503.68,0
19559030,16:45:42,16:45:42,5130,31,,,,15705.78,0
19559030,16:46:28,16:46:28,5131,32,,,,15965.92,0
19559030,16:47:00,16:47:00,177,33,,,,16129.65,0
19559030,16:48:15,16:48:15,178,34,,,,16559.58,0
19559030,16:48:47,16:48:47,179,35,,,,16769.36,0
19559030,16:49:58,16:49:58,181,36,,,,17229.7,0
19559030,16:50:46,16:50:46,9657,37,,,,17495.25,0
19559030,16:52:00,16:52:00,9124,38,,,,17876.06,
19559030,16:53:13,16:53:13,7808,39,,,,18131.73,0
19559030,16:56:00,16:56:00,8715,40,,1,,18848.96,
19559040,15:57:00,15:57:00,9943,1,,,1,0,
19559040,16:02:34,16:02:34,2127,2,,,,1874.91,0
19559040,16:04:37,16:04:37,3836,3,,,,2540.43,0
19559040,16:17:00,16:17:00,10162,4,,,,6743.9,
19559040,16:20:37,16:20:37,162,5,,,,7775.97,0
19559040,16:21:24,16:21:24,163,6,,,,7968.88,0
19559040,16:22:34,16:22:34,3831,7,,,,8405.62,0
19559040,16:23:35,16:23:35,3392,8,,,,8663.3,0
19559040,16:24:12,16:24:12,3393,9,,,,8812.38,0
19559040,16:24:44,16:24:44,3394,10,,,,8962.74,0
19559040,16:25:28,16:25:28,3395,11,,,,9167.2,0
19559040,16:26:20,16:26:20,3396,12,,,,9371.09,0
19559040,16:27:30,16:27:30,3397,13,,,,9677.14,0
19559040,16:28:08,16:28:08,3398,14,,,,9806.51,0
19559040,16:31:17,16:31:17,2281,15,,,,10674.47,0
19559040,16:31:57,16:31:57,6561,16,,,,10902.06,0
19559040,16:34:00,16:34:00,2239,17,,,,11570.36,
19559040,16:35:30,16:35:30,557,18,,,,12246.33,0
19559040,16:35:55,16:35:55,5122,19,,,,12453.25,0
19559040,16:37:02,16:37:02,4959,20,,,,12828.13,0
19559040,16:37:19,16:37:19,172,21,,,,12955.25,0
19559040,16:38:26,16:38:26,173,22,,,,13404.14,0
19559040,16:39:16,16:39:16,174,23,,,,13795.02,0
19559040,16:40:36,16:40:36,5123,24,,,,14158.58,0
19559040,16:41:32,16:41:32,5124,25,,,,14513.24,0
19559040,16:42:06,16:42:06,5125,26,,,,14708.85,0
19559040,16:42:50,16:42:50,5126,27,,,,14941.21,0
19559040,16:43:11,16:43:11,5127,28,,,,15045.23,0
19559040,16:43:57,16:43:57,5128,29,,,,15277.17,0
19559040,16:44:52,16:44:52,5129,30,,,,15503.68,0
19559040,16:45:42,16:45:42,5130,31,,,,15705.78,0
19559040,16:46:28,16:46:28,5131,32,,,,15965.92,0
19559040,16:47:00,16:47:00,177,33,,,,16129.65,0
19559040,16:48:15,16:48:15,178,34,,,,16559.58,0
19559040,16:48:47,16:48:47,179,35,,,,16769.36,0
19559040,16:49:58,16:49:58,181,36,,,,17229.7,0
19559040,16:50:46,16:50:46,9657,37,,,,17495.25,0
19559040,16:52:00,16:52:00,9124,38,,,,17876.06,
19559040,16:53:13,16:53:13,7808,39,,,,18131.73,0
19559040,16:56:00,16:56:00,8715,40,,1,,18848.96,
19559050,15:57:00,15:57:00,9943,1,,,1,0,
19559050,16:02:34,16:02:34,2127,2,,,,1874.91,0
19559050,16:04:37,16:04:37,3836,3,,,,2540.43,0
19559050,16:17:00,16:17:00,10162,4,,,,6743.9,
19559050,16:20:37,16:20:37,162,5,,,,7775.97,0
19559050,16:21:24,16:21:24,163,6,,,,7968.88,0
19559050,16:22:34,16:22:34,3831,7,,,,8405.62,0
19559050,16:23:35,16:23:35,3392,8,,,,8663.3,0
19559050,16:24:12,16:24:12,3393,9,,,,8812.38,0
19559050,16:24:44,16:24:44,3394,10,,,,8962.74,0
19559050,16:25:28,16:25:28,3395,11,,,,9167.2,0
19559050,16:26:20,16:26:20,3396,12,,,,9371.09,0
19559050,16:27:30,16:27:30,3397,13,,,,9677.14,0
19559050,16:28:08,16:28:08,3398,14,,,,9806.51,0
19559050,16:31:17,16:31:17,2281,15,,,,10674.47,0
19559050,16:31:57,16:31:57,6561,16,,,,10902.06,0
19559050,16:34:00,16:34:00,2239,17,,,,11570.36,
19559050,16:35:30,16:35:30,557,18,,,,12246.33,0
19559050,16:35:55,16:35:55,5122,19,,,,12453.25,0
19559050,16:37:02,16:37:02,4959,20,,,,12828.13,0
19559050,16:37:19,16:37:19,172,21,,,,12955.25,0
19559050,16:38:26,16:38:26,173,22,,,,13404.14,0
19559050,16:39:16,16:39:16,174,23,,,,13795.02,0
19559050,16:40:36,16:40:36,5123,24,,,,14158.58,0
19559050,16:41:32,16:41:32,5124,25,,,,14513.24,0
19559050,16:42:06,16:42:06,5125,26,,,,14708.85,0
19559050,16:42:50,16:42:50,5126,27,,,,14941.21,0
19559050,16:43:11,16:43:11,5127,28,,,,15045.23,0
19559050,16:43:57,16:43:57,5128,29,,,,15277.17,0
19559050,16:44:52,16:44:52,5129,30,,,,15503.68,0
19559050,16:45:42,16:45:42,5130,31,,,,15705.78,0
19559050,16:46:28,16:46:28,5131,32,,,,15965.92,0
19559050,16:47:00,16:47:00,177,33,,,,16129.65,0
19559050,16:48:15,16:48:15,178,34,,,,16559.58,0
19559050,16:48:47,16:48:47,179,35,,,,16769.36,0
19559050,16:49:58,16:49:58,181,36,,,,17229.7,0
19559050,16:50:46,16:50:46,9657,37,,,,17495.25,0
19559050,16:52:00,16:52:00,9124,38,,,,17876.06,
19559050,16:53:13,16:53:13,7808,39,,,,18131.73,0
19559050,16:56:00,16:56:00,8715,40,,1,,18848.96,
19559060,15:57:00,15:57:00,9943,1,,,1,0,
19559060,16:02:34,16:02:34,2127,2,,,,1874.91,0
19559060,16:04:37,16:04:37,3836,3,,,,2540.43,0
19559060,16:17:00,16:17:00,10162,4,,,,6743.9,
19559060,16:20:37,16:20:37,162,5,,,,7775.97,0
19559060,16:21:24,16:21:24,163,6,,,,7968.88,0
19559060,16:22:34,16:22:34,3831,7,,,,8405.62,0
19559060,16:23:35,16:23:35,3392,8,,,,8663.3,0
19559060,16:24:12,16:24:12,3393,9,,,,8812.38,0
19559060,16:24:44,16:24:44,3394,10,,,,8962.74,0
19559060,16:25:28,16:25:28,3395,11,,,,9167.2,0
19559060,16:26:20,16:26:20,3396,12,,,,9371.09,0
19559060,16:27:30,16:27:30,3397,13,,,,9677.14,0
19559060,16:28:08,16:28:08,3398,14,,,,9806.51,0
19559060,16:31:17,16:31:17,2281,15,,,,10674.47,0
19559060,16:31:57,16:31:57,6561,16,,,,10902.06,0
19559060,16:34:00,16:34:00,2239,17,,,,11570.36,
19559060,16:35:30,16:35:30,557,18,,,,12246.33,0
19559060,16:35:55,16:35:55,5122,19,,,,12453.25,0
19559060,16:37:02,16:37:02,4959,20,,,,12828.13,0
19559060,16:37:19,16:37:19,172,21,,,,12955.25,0
19559060,16:38:26,16:38:26,173,22,,,,13404.14,0
19559060,16:39:16,16:39:16,174,23,,,,13795.02,0
19559060,16:40:36,16:40:36,5123,24,,,,14158.58,0
19559060,16:41:32,16:41:32,5124,25,,,,14513.24,0
19559060,16:42:06,16:42:06,5125,26,,,,14708.85,0
19559060,16:42:50,16:42:50,5126,27,,,,14941.21,0
19559060,16:43:11,16:43:11,5127,28,,,,15045.23,0
19559060,16:43:57,16:43:57,5128,29,,,,15277.17,0
19559060,16:44:52,16:44:52,5129,30,,,,15503.68,0
19559060,16:45:42,16:45:42,5130,31,,,,15705.78,0
19559060,16:46:28,16:46:28,5131,32,,,,15965.92,0
19559060,16:47:00,16:47:00,177,33,,,,16129.65,0
19559060,16:48:15,16:48:15,178,34,,,,16559.58,0
19559060,16:48:47,16:48:47,179,35,,,,16769.36,0
19559060,16:49:58,16:49:58,181,36,,,,17229.7,0
19559060,16:50:46,16:50:46,9657,37,,,,17495.25,0
19559060,16:52:00,16:52:00,9124,38,,,,17876.06,
19559060,16:53:13,16:53:13,7808,39,,,,18131.73,0
19559060,16:56:00,16:56:00,8715,40,,1,,18848.96,
23049020,07:47:00,07:47:00,2239,1,,,1,0,
23049020,07:48:35,07:48:35,557,2,,,,704.83,0
23049020,07:49:16,07:49:16,5122,3,,,,938.46,0
23049020,07:50:10,07:50:10,4959,4,,,,1327.08,0
23049020,07:50:30,07:50:30,172,5,,,,1472.46,0
23049020,07:51:32,07:51:32,173,6,,,,1935.63,0
23049020,07:52:27,07:52:27,174,7,,,,2345.9,0
23049020,07:53:34,07:53:34,5123,8,,,,2721,0
23049020,07:54:23,07:54:23,5124,9,,,,3075.62,0
23049020,07:54:52,07:54:52,5125,10,,,,3271.22,0
23049020,07:55:27,07:55:27,5126,11,,,,3503.57,0
23049020,07:55:45,07:55:45,5127,12,,,,3607.59,0
23049020,07:56:20,07:56:20,5128,13,,,,3839.52,0
23049020,07:57:04,07:57:04,5129,14,,,,4065.9,0
23049020,07:57:47,07:57:47,5130,15,,,,4268,0
23049020,07:58:22,07:58:22,5131,16,,,,4528.09,0
23049020,07:58:48,07:58:48,177,17,,,,4691.82,0
23049020,07:59:52,07:59:52,178,18,,,,5121.75,0
23049020,08:00:19,08:00:19,179,19,,,,5331.53,0
23049020,08:01:19,08:01:19,181,20,,,,5791.87,0
23049020,08:01:59,08:01:59,9657,21,,,,6057.42,0
23049020,08:03:00,08:03:00,9124,22,,,,6438.24,
23049020,08:04:15,08:04:15,7808,23,,,,6693.91,0
23049020,08:07:00,08:07:00,8715,24,,1,,7411.13,
23049030,07:47:00,07:47:00,2239,1,,,1,0,
23049030,07:48:35,07:48:35,557,2,,,,704.83,0
23049030,07:49:16,07:49:16,5122,3,,,,938.46,0
23049030,07:50:10,07:50:10,4959,4,,,,1327.08,0
23049030,07:50:30,07:50:30,172,5,,,,1472.46,0
23049030,07:51:32,07:51:32,173,6,,,,1935.63,0
23049030,07:52:27,07:52:27,174,7,,,,2345.9,0
23049030,07:53:34,07:53:34,5123,8,,,,2721,0
23049030,07:54:23,07:54:23,5124,9,,,,3075.62,0
23049030,07:54:52,07:54:52,5125,10,,,,3271.22,0
23049030,07:55:27,07:55:27,5126,11,,,,3503.57,0
23049030,07:55:45,07:55:45,5127,12,,,,3607.59,0
23049030,07:56:20,07:56:20,5128,13,,,,3839.52,0
23049030,07:57:04,07:57:04,5129,14,,,,4065.9,0
23049030,07:57:47,07:57:47,5130,15,,,,4268,0
23049030,07:58:22,07:58:22,5131,16,,,,4528.09,0
23049030,07:58:48,07:58:48,177,17,,,,4691.82,0
23049030,07:59:52,07:59:52,178,18,,,,5121.75,0
23049030,08:00:19,08:00:19,179,19,,,,5331.53,0
23049030,08:01:19,08:01:19,181,20,,,,5791.87,0
23049030,08:01:59,08:01:59,9657,21,,,,6057.42,0
23049030,08:03:00,08:03:00,9124,22,,,,6438.24,
23049030,08:04:15,08:04:15,7808,23,,,,6693.91,0
23049030,08:07:00,08:07:00,8715,24,,1,,7411.13,
23049040,07:47:00,07:47:00,2239,1,,,1,0,
23049040,07:48:35,07:48:35,557,2,,,,704.83,0
23049040,07:49:16,07:49:16,5122,3,,,,938.46,0
23049040,07:50:10,07:50:10,4959,4,,,,1327.08,0
23049040,07:50:30,07:50:30,172,5,,,,1472.46,0
23049040,07:51:32,07:51:32,173,6,,,,1935.63,0
23049040,07:52:27,07:52:27,174,7,,,,2345.9,0
23049040,07:53:34,07:53:34,5123,8,,,,2721,0
23049040,07:54:23,07:54:23,5124,9,,,,3075.62,0
23049040,07:54:52,07:54:52,5125,10,,,,3271.22,0
23049040,07:55:27,07:55:27,5126,11,,,,3503.57,0
23049040,07:55:45,07:55:45,5127,12,,,,3607.59,0
23049040,07:56:20,07:56:20,5128,13,,,,3839.52,0
23049040,07:57:04,07:57:04,5129,14,,,,4065.9,0
23049040,07:57:47,07:57:47,5130,15,,,,4268,0
23049040,07:58:22,07:58:22,5131,16,,,,4528.09,0
23049040,07:58:48,07:58:48,177,17,,,,4691.82,0
23049040,07:59:52,07:59:52,178,18,,,,5121.75,0
23049040,08:00:19,08:00:19,179,19,,,,5331.53,0
23049040,08:01:19,08:01:19,181,20,,,,5791.87,0
23049040,08:01:59,08:01:59,9657,21,,,,6057.42,0
23049040,08:03:00,08:03:00,9124,22,,,,6438.24,
23049040,08:04:15,08:04:15,7808,23,,,,6693.91,0
23049040,08:07:00,08:07:00,8715,24,,1,,7411.13,
23049050,07:47:00,07:47:00,2239,1,,,1,0,
23049050,07:48:35,07:48:35,557,2,,,,704.83,0
23049050,07:49:16,07:49:16,5122,3,,,,938.46,0
23049050,07:50:10,07:50:10,4959,4,,,,1327.08,0
23049050,07:50:30,07:50:30,172,5,,,,1472.46,0
23049050,07:51:32,07:51:32,173,6,,,,1935.63,0
23049050,07:52:27,07:52:27,174,7,,,,2345.9,0
23049050,07:53:34,07:53:34,5123,8,,,,2721,0
23049050,07:54:23,07:54:23,5124,9,,,,3075.62,0
23049050,07:54:52,07:54:52,5125,10,,,,3271.22,0
23049050,07:55:27,07:55:27,5126,11,,,,3503.57,0
23049050,07:55:45,07:55:45,5127,12,,,,3607.59,0
23049050,07:56:20,07:56:20,5128,13,,,,3839.52,0
23049050,07:57:04,07:57:04,5129,14,,,,4065.9,0
23049050,07:57:47,07:57:47,5130,15,,,,4268,0
23049050,07:58:22,07:58:22,5131,16,,,,4528.09,0
23049050,07:58:48,07:58:48,177,17,,,,4691.82,0
23049050,07:59:52,07:59:52,178,18,,,,5121.75,0
23049050,08:00:19,08:00:19,179,19,,,,5331.53,0
23049050,08:01:19,08:01:19,181,20,,,,5791.87,0
23049050,08:01:59,08:01:59,9657,21,,,,6057.42,0
23049050,08:03:00,08:03:00,9124,22,,,,6438.24,
23049050,08:04:15,08:04:15,7808,23,,,,6693.91,0
23049050,08:07:00,08:07:00,8715,24,,1,,7411.13,
23049060,07:47:00,07:47:00,2239,1,,,1,0,
23049060,07:48:35,07:48:35,557,2,,,,704.83,0
23049060,07:49:16,07:49:16,5122,3,,,,938.46,0
23049060,07:50:10,07:50:10,4959,4,,,,1327.08,0
23049060,07:50:30,07:50:30,172,5,,,,1472.46,0
23049060,07:51:32,07:51:32,173,6,,,,1935.63,0
23049060,07:52:27,07:52:27,174,7,,,,2345.9,0
23049060,07:53:34,07:53:34,5123,8,,,,2721,0
23049060,07:54:23,07:54:23,5124,9,,,,3075.62,0
23049060,07:54:52,07:54:52,5125,10,,,,3271.22,0
23049060,07:55:27,07:55:27,5126,11,,,,3503.57,0
23049060,07:55:45,07:55:45,5127,12,,,,3607.59,0
23049060,07:56:20,07:56:20,5128,13,,,,3839.52,0
23049060,07:57:04,07:57:04,5129,14,,,,4065.9,0
23049060,07:57:47,07:57:47,5130,15,,,,4268,0
23049060,07:58:22,07:58:22,5131,16,,,,4528.09,0
23049060,07:58:48,07:58:48,177,17,,,,4691.82,0
23049060,07:59:52,07:59:52,178,18,,,,5121.75,0
23049060,08:00:19,08:00:19,179,19,,,,5331.53,0
23049060,08:01:19,08:01:19,181,20,,,,5791.87,0
23049060,08:01:59,08:01:59,9657,21,,,,6057.42,0
23049060,08:03:00,08:03:00,9124,22,,,,6438.24,
23049060,08:04:15,08:04:15,7808,23,,,,6693.91,0
23049060,08:07:00,08:07:00,8715,24,,1,,7411.13,
24112020,08:17:00,08:17:00,2239,1,,,1,0,
24112020,08:18:35,08:18:35,557,2,,,,704.83,0
24112020,08:19:16,08:19:16,5122,3,,,,938.46,0
24112020,08:20:10,08:20:10,4959,4,,,,1327.08,0
24112020,08:20:30,08:20:30,172,5,,,,1472.46,0
24112020,08:21:32,08:21:32,173,6,,,,1935.63,0
24112020,08:22:27,08:22:27,174,7,,,,2345.9,0
24112020,08:23:34,08:23:34,5123,8,,,,2721,0
24112020,08:24:23,08:24:23,5124,9,,,,3075.62,0
24112020,08:24:52,08:24:52,5125,10,,,,3271.22,0
24112020,08:25:27,08:25:27,5126,11,,,,3503.57,0
24112020,08:25:45,08:25:45,5127,12,,,,3607.59,0
24112020,08:26:20,08:26:20,5128,13,,,,3839.52,0
24112020,08:27:04,08:27:04,5129,14,,,,4065.9,0
24112020,08:27:47,08:27:47,5130,15,,,,4268,0
24112020,08:28:22,08:28:22,5131,16,,,,4528.09,0
24112020,08:28:48,08:28:48,177,17,,,,4691.82,0
24112020,08:29:52,08:29:52,178,18,,,,5121.75,0
24112020,08:30:19,08:30:19,179,19,,,,5331.53,0
24112020,08:31:19,08:31:19,181,20,,,,5791.87,0
24112020,08:31:59,08:31:59,9657,21,,,,6057.42,0
24112020,08:33:00,08:33:00,9124,22,,,,6438.24,
24112020,08:34:15,08:34:15,7808,23,,,,6693.91,0
24112020,08:37:00,08:37:00,8715,24,,1,,7411.13,
24112030,08:17:00,08:17:00,2239,1,,,1,0,
24112030,08:18:35,08:18:35,557,2,,,,704.83,0
24112030,08:19:16,08:19:16,5122,3,,,,938.46,0
24112030,08:20:10,08:20:10,4959,4,,,,1327.08,0
24112030,08:20:30,08:20:30,172,5,,,,1472.46,0
24112030,08:21:32,08:21:32,173,6,,,,1935.63,0
24112030,08:22:27,08:22:27,174,7,,,,2345.9,0
24112030,08:23:34,08:23:34,5123,8,,,,2721,0
24112030,08:24:23,08:24:23,5124,9,,,,3075.62,0
24112030,08:24:52,08:24:52,5125,10,,,,3271.22,0
24112030,08:25:27,08:25:27,5126,11,,,,3503.57,0
24112030,08:25:45,08:25:45,5127,12,,,,3607.59,0
24112030,08:26:20,08:26:20,5128,13,,,,3839.52,0
24112030,08:27:04,08:27:04,5129,14,,,,4065.9,0
24112030,08:27:47,08:27:47,5130,15,,,,4268,0
24112030,08:28:22,08:28:22,5131,16,,,,4528.09,0
24112030,08:28:48,08:28:48,177,17,,,,4691.82,0
24112030,08:29:52,08:29:52,178,18,,,,5121.75,0
24112030,08:30:19,08:30:19,179,19,,,,5331.53,0
24112030,08:31:19,08:31:19,181,20,,,,5791.87,0
24112030,08:31:59,08:31:59,9657,21,,,,6057.42,0
24112030,08:33:00,08:33:00,9124,22,,,,6438.24,
24112030,08:34:15,08:34:15,7808,23,,,,6693.91,0
24112030,08:37:00,08:37:00,8715,24,,1,,7411.13,
24112040,08:17:00,08:17:00,2239,1,,,1,0,
24112040,08:18:35,08:18:35,557,2,,,,704.83,0
24112040,08:19:16,08:19:16,5122,3,,,,938.46,0
24112040,08:20:10,08:20:10,4959,4,,,,1327.08,0
24112040,08:20:30,08:20:30,172,5,,,,1472.46,0
24112040,08:21:32,08:21:32,173,6,,,,1935.63,0
24112040,08:22:27,08:22:27,174,7,,,,2345.9,0
24112040,08:23:34,08:23:34,5123,8,,,,2721,0
24112040,08:24:23,08:24:23,5124,9,,,,3075.62,0
24112040,08:24:52,08:24:52,5125,10,,,,3271.22,0
24112040,08:25:27,08:25:27,5126,11,,,,3503.57,0
24112040,08:25:45,08:25:45,5127,12,,,,3607.59,0
24112040,08:26:20,08:26:20,5128,13,,,,3839.52,0
24112040,08:27:04,08:27:04,5129,14,,,,4065.9,0
24112040,08:27:47,08:27:47,5130,15,,,,4268,0
24112040,08:28:22,08:28:22,5131,16,,,,4528.09,0
24112040,08:28:48,08:28:48,177,17,,,,4691.82,0
24112040,08:29:52,08:29:52,178,18,,,,5121.75,0
24112040,08:30:19,08:30:19,179,19,,,,5331.53,0
24112040,08:31:19,08:31:19,181,20,,,,5791.87,0
24112040,08:31:59,08:31:59,9657,21,,,,6057.42,0
24112040,08:33:00,08:33:00,9124,22,,,,6438.24,
24112040,08:34:15,08:34:15,7808,23,,,,6693.91,0
24112040,08:37:00,08:37:00,8715,24,,1,,7411.13,
24112050,08:17:00,08:17:00,2239,1,,,1,0,
24112050,08:18:35,08:18:35,557,2,,,,704.83,0
24112050,08:19:16,08:19:16,5122,3,,,,938.46,0
24112050,08:20:10,08:20:10,4959,4,,,,1327.08,0
24112050,08:20:30,08:20:30,172,5,,,,1472.46,0
24112050,08:21:32,08:21:32,173,6,,,,1935.63,0
24112050,08:22:27,08:22:27,174,7,,,,2345.9,0
24112050,08:23:34,08:23:34,5123,8,,,,2721,0
24112050,08:24:23,08:24:23,5124,9,,,,3075.62,0
24112050,08:24:52,08:24:52,5125,10,,,,3271.22,0
24112050,08:25:27,08:25:27,5126,11,,,,3503.57,0
24112050,08:25:45,08:25:45,5127,12,,,,3607.59,0
24112050,08:26:20,08:26:20,5128,13,,,,3839.52,0
24112050,08:27:04,08:27:04,5129,14,,,,4065.9,0
24112050,08:27:47,08:27:47,5130,15,,,,4268,0
24112050,08:28:22,08:28:22,5131,16,,,,4528.09,0
24112050,08:28:48,08:28:48,177,17,,,,4691.82,0
24112050,08:29:52,08:29:52,178,18,,,,5121.75,0
24112050,08:30:19,08:30:19,179,19,,,,5331.53,0
24112050,08:31:19,08:31:19,181,20,,,,5791.87,0
24112050,08:31:59,08:31:59,9657,21,,,,6057.42,0
24112050,08:33:00,08:33:00,9124,22,,,,6438.24,
24112050,08:34:15,08:34:15,7808,23,,,,6693.91,0
24112050,08:37:00,08:37:00,8715,24,,1,,7411.13,
24112060,08:17:00,08:17:00,2239,1,,,1,0,
24112060,08:18:35,08:18:35,557,2,,,,704.83,0
24112060,08:19:16,08:19:16,5122,3,,,,938.46,0
24112060,08:20:10,08:20:10,4959,4,,,,1327.08,0
24112060,08:20:30,08:20:30,172,5,,,,1472.46,0
24112060,08:21:32,08:21:32,173,6,,,,1935.63,0
24112060,08:22:27,08:22:27,174,7,,,,2345.9,0
24112060,08:23:34,08:23:34,5123,8,,,,2721,0
24112060,08:24:23,08:24:23,5124,9,,,,3075.62,0
24112060,08:24:52,08:24:52,5125,10,,,,3271.22,0
24112060,08:25:27,08:25:27,5126,11,,,,3503.57,0
24112060,08:25:45,08:25:45,5127,12,,,,3607.59,0
24112060,08:26:20,08:26:20,5128,13,,,,3839.52,0
24112060,08:27:04,08:27:04,5129,14,,,,4065.9,0
24112060,08:27:47,08:27:47,5130,15,,,,4268,0
24112060,08:28:22,08:28:22,5131,16,,,,4528.09,0
24112060,08:28:48,08:28:48,177,17,,,,4691.82,0
24112060,08:29:52,08:29:52,178,18,,,,5121.75,0
24112060,08:30:19,08:30:19,179,19,,,,5331.53,0
24112060,08:31:19,08:31:19,181,20,,,,5791.87,0
24112060,08:31:59,08:31:59,9657,21,,,,6057.42,0
24112060,08:33:00,08:33:00,9124,22,,,,6438.24,
24112060,08:34:15,08:34:15,7808,23,,,,6693.91,0
24112060,08:37:00,08:37:00,8715,24,,1,,7411.13,
24779020,07:17:00,07:17:00,2239,1,,,1,0,
24779020,07:18:35,07:18:35,557,2,,,,704.83,0
24779020,07:19:16,07:19:16,5122,3,,,,938.46,0
24779020,07:20:10,07:20:10,4959,4,,,,1327.08,0
24779020,07:20:30,07:20:30,172,5,,,,1472.46,0
24779020,07:21:32,07:21:32,173,6,,,,1935.63,0
24779020,07:22:27,07:22:27,174,7,,,,2345.9,0
24779020,07:23:34,07:23:34,5123,8,,,,2721,0
24779020,07:24:23,07:24:23,5124,9,,,,3075.62,0
24779020,07:24:52,07:24:52,5125,10,,,,3271.22,0
24779020,07:25:27,07:25:27,5126,11,,,,3503.57,0
24779020,07:25:45,07:25:45,5127,12,,,,3607.59,0
24779020,07:26:20,07:26:20,5128,13,,,,3839.52,0
24779020,07:27:04,07:27:04,5129,14,,,,4065.9,0
24779020,07:27:47,07:27:47,5130,15,,,,4268,0
24779020,07:28:22,07:28:22,5131,16,,,,4528.09,0
24779020,07:28:48,07:28:48,177,17,,,,4691.82,0
24779020,07:29:52,07:29:52,178,18,,,,5121.75,0
24779020,07:30:19,07:30:19,179,19,,,,5331.53,0
24779020,07:31:19,07:31:19,181,20,,,,5791.87,0
24779020,07:31:59,07:31:59,9657,21,,,,6057.42,0
24779020,07:33:00,07:33:00,9124,22,,,,6438.24,
24779020,07:34:15,07:34:15,7808,23,,,,6693.91,0
24779020,07:37:00,07:37:00,8715,24,,1,,7411.13,
24779030,07:17:00,07:17:00,2239,1,,,1,0,
24779030,07:18:35,07:18:35,557,2,,,,704.83,0
24779030,07:19:16,07:19:16,5122,3,,,,938.46,0
24779030,07:20:10,07:20:10,4959,4,,,,1327.08,0
24779030,07:20:30,07:20:30,172,5,,,,1472.46,0
24779030,07:21:32,07:21:32,173,6,,,,1935.63,0
24779030,07:22:27,07:22:27,174,7,,,,2345.9,0
24779030,07:23:34,07:23:34,5123,8,,,,2721,0
24779030,07:24:23,07:24:23,5124,9,,,,3075.62,0
24779030,07:24:52,07:24:52,5125,10,,,,3271.22,0
24779030,07:25:27,07:25:27,5126,11,,,,3503.57,0
24779030,07:25:45,07:25:45,5127,12,,,,3607.59,0
24779030,07:26:20,07:26:20,5128,13,,,,3839.52,0
24779030,07:27:04,07:27:04,5129,14,,,,4065.9,0
24779030,07:27:47,07:27:47,5130,15,,,,4268,0
24779030,07:28:22,07:28:22,5131,16,,,,4528.09,0
24779030,07:28:48,07:28:48,177,17,,,,4691.82,0
24779030,07:29:52,07:29:52,178,18,,,,5121.75,0
24779030,07:30:19,07:30:19,179,19,,,,5331.53,0
24779030,07:31:19,07:31:19,181,20,,,,5791.87,0
24779030,07:31:59,07:31:59,9657,21,,,,6057.42,0
24779030,07:33:00,07:33:00,9124,22,,,,6438.24,
24779030,07:34:15,07:34:15,7808,23,,,,6693.91,0
24779030,07:37:00,07:37:00,8715,24,,1,,7411.13,
24779040,07:17:00,07:17:00,2239,1,,,1,0,
24779040,07:18:35,07:18:35,557,2,,,,704.83,0
24779040,07:19:16,07:19:16,5122,3,,,,938.46,0
24779040,07:20:10,07:20:10,4959,4,,,,1327.08,0
24779040,07:20:30,07:20:30,172,5,,,,1472.46,0
24779040,07:21:32,07:21:32,173,6,,,,1935.63,0
24779040,07:22:27,07:22:27,174,7,,,,2345.9,0
24779040,07:23:34,07:23:34,5123,8,,,,2721,0
24779040,07:24:23,07:24:23,5124,9,,,,3075.62,0
24779040,07:24:52,07:24:52,5125,10,,,,3271.22,0
24779040,07:25:27,07:25:27,5126,11,,,,3503.57,0
24779040,07:25:45,07:25:45,5127,12,,,,3607.59,0
24779040,07:26:20,07:26:20,5128,13,,,,3839.52,0
24779040,07:27:04,07:27:04,5129,14,,,,4065.9,0
24779040,07:27:47,07:27:47,5130,15,,,,4268,0
24779040,07:28:22,07:28:22,5131,16,,,,4528.09,0
24779040,07:28:48,07:28:48,177,17,,,,4691.82,0
24779040,07:29:52,07:29:52,178,18,,,,5121.75,0
24779040,07:30:19,07:30:19,179,19,,,,5331.53,0
24779040,07:31:19,07:31:19,181,20,,,,5791.87,0
24779040,07:31:59,07:31:59,9657,21,,,,6057.42,0
24779040,07:33:00,07:33:00,9124,22,,,,6438.24,
24779040,07:34:15,07:34:15,7808,23,,,,6693.91,0
24779040,07:37:00,07:37:00,8715,24,,1,,7411.13,
24779050,07:17:00,07:17:00,2239,1,,,1,0,
24779050,07:18:35,07:18:35,557,2,,,,704.83,0
24779050,07:19:16,07:19:16,5122,3,,,,938.46,0
24779050,07:20:10,07:20:10,4959,4,,,,1327.08,0
24779050,07:20:30,07:20:30,172,5,,,,1472.46,0
24779050,07:21:32,07:21:32,173,6,,,,1935.63,0
24779050,07:22:27,07:22:27,174,7,,,,2345.9,0
24779050,07:23:34,07:23:34,5123,8,,,,2721,0
24779050,07:24:23,07:24:23,5124,9,,,,3075.62,0
24779050,07:24:52,07:24:52,5125,10,,,,3271.22,0
24779050,07:25:27,07:25:27,5126,11,,,,3503.57,0
24779050,07:25:45,07:25:45,5127,12,,,,3607.59,0
24779050,07:26:20,07:26:20,5128,13,,,,3839.52,0
24779050,07:27:04,07:27:04,5129,14,,,,4065.9,0
24779050,07:27:47,07:27:47,5130,15,,,,4268,0
24779050,07:28:22,07:28:22,5131,16,,,,4528.09,0
24779050,07:28:48,07:28:48,177,17,,,,4691.82,0
24779050,07:29:52,07:29:52,178,18,,,,5121.75,0
24779050,07:30:19,07:30:19,179,19,,,,5331.53,0
24779050,07:31:19,07:31:19,181,20,,,,5791.87,0
24779050,07:31:59,07:31:59,9657,21,,,,6057.42,0
24779050,07:33:00,07:33:00,9124,22,,,,6438.24,
24779050,07:34:15,07:34:15,7808,23,,,,6693.91,0
24779050,07:37:00,07:37:00,8715,24,,1,,7411.13,
24779060,07:17:00,07:17:00,2239,1,,,1,0,
24779060,07:18:35,07:18:35,557,2,,,,704.83,0
24779060,07:19:16,07:19:16,5122,3,,,,938.46,0
24779060,07:20:10,07:20:10,4959,4,,,,1327.08,0
24779060,07:20:30,07:20:30,172,5,,,,1472.46,0
24779060,07:21:32,07:21:32,173,6,,,,1935.63,0
24779060,07:22:27,07:22:27,174,7,,,,2345.9,0
24779060,07:23:34,07:23:34,5123,8,,,,2721,0
24779060,07:24:23,07:24:23,5124,9,,,,3075.62,0
24779060,07:24:52,07:24:52,5125,10,,,,3271.22,0
24779060,07:25:27,07:25:27,5126,11,,,,3503.57,0
24779060,07:25:45,07:25:45,5127,12,,,,3607.59,0
24779060,07:26:20,07:26:20,5128,13,,,,3839.52,0
24779060,07:27:04,07:27:04,5129,14,,,,4065.9,0
24779060,07:27:47,07:27:47,5130,15,,,,4268,0
24779060,07:28:22,07:28:22,5131,16,,,,4528.09,0
24779060,07:28:48,07:28:48,177,17,,,,4691.82,0
24779060,07:29:52,07:29:52,178,18,,,,5121.75,0
24779060,07:30:19,07:30:19,179,19,,,,5331.53,0
24779060,07:31:19,07:31:19,181,20,,,,5791.87,0
24779060,07:31:59,07:31:59,9657,21,,,,6057.42,0
24779060,07:33:00,07:33:00,9124,22,,,,6438.24,
24779060,07:34:15,07:34:15,7808,23,,,,6693.91,0
24779060,07:37:00,07:37:00,8715,24,,1,,7411.13,
30073100,07:47:00,07:47:00,2239,1,,,1,0,
30073100,07:48:35,07:48:35,557,2,,,,704.83,0
30073100,07:49:16,07:49:16,5122,3,,,,938.46,0
30073100,07:50:10,07:50:10,4959,4,,,,1327.08,0
30073100,07:50:30,07:50:30,172,5,,,,1472.46,0
30073100,07:51:32,07:51:32,173,6,,,,1935.63,0
30073100,07:52:27,07:52:27,174,7,,,,2345.9,0
30073100,07:53:34,07:53:34,5123,8,,,,2721,0
30073100,07:54:23,07:54:23,5124,9,,,,3075.62,0
30073100,07:54:52,07:54:52,5125,10,,,,3271.22,0
30073100,07:55:27,07:55:27,5126,11,,,,3503.57,0
30073100,07:55:45,07:55:45,5127,12,,,,3607.59,0
30073100,07:56:20,07:56:20,5128,13,,,,3839.52,0
30073100,07:57:04,07:57:04,5129,14,,,,4065.9,0
30073100,07:57:47,07:57:47,5130,15,,,,4268,0
30073100,07:58:22,07:58:22,5131,16,,,,4528.09,0
30073100,07:58:48,07:58:48,177,17,,,,4691.82,0
30073100,07:59:52,07:59:52,178,18,,,,5121.75,0
30073100,08:00:19,08:00:19,179,19,,,,5331.53,0
30073100,08:01:19,08:01:19,181,20,,,,5791.87,0
30073100,08:01:59,08:01:59,9657,21,,,,6057.42,0
30073100,08:03:00,08:03:00,9124,22,,,,6438.24,
30073100,08:04:15,08:04:15,7808,23,,,,6693.91,0
30073100,08:07:00,08:07:00,8715,24,,1,,7411.13,
3146020,06:47:00,06:47:00,2239,1,,,1,0,
3146020,06:48:35,06:48:35,557,2,,,,704.83,0
3146020,06:49:16,06:49:16,5122,3,,,,938.46,0
3146020,06:50:10,06:50:10,4959,4,,,,1327.08,0
3146020,06:50:30,06:50:30,172,5,,,,1472.46,0
3146020,06:51:32,06:51:32,173,6,,,,1935.63,0
3146020,06:52:27,06:52:27,174,7,,,,2345.9,0
3146020,06:53:34,06:53:34,5123,8,,,,2721,0
3146020,06:54:23,06:54:23,5124,9,,,,3075.62,0
3146020,06:54:52,06:54:52,5125,10,,,,3271.22,0
3146020,06:55:27,06:55:27,5126,11,,,,3503.57,0
3146020,06:55:45,06:55:45,5127,12,,,,3607.59,0
3146020,06:56:20,06:56:20,5128,13,,,,3839.52,0
3146020,06:57:04,06:57:04,5129,14,,,,4065.9,0
3146020,06:57:47,06:57:47,5130,15,,,,4268,0
3146020,06:58:22,06:58:22,5131,16,,,,4528.09,0
3146020,06:58:48,06:58:48,177,17,,,,4691.82,0
3146020,06:59:52,06:59:52,178,18,,,,5121.75,0
3146020,07:00:19,07:00:19,179,19,,,,5331.53,0
3146020,07:01:19,07:01:19,181,20,,,,5791.87,0
3146020,07:01:59,07:01:59,9657,21,,,,6057.42,0
3146020,07:03:00,07:03:00,9124,22,,,,6438.24,
3146020,07:04:15,07:04:15,7808,23,,,,6693.91,0
3146020,07:07:00,07:07:00,8715,24,,1,,7411.13,
3146030,06:47:00,06:47:00,2239,1,,,1,0,
3146030,06:48:35,06:48:35,557,2,,,,704.83,0
3146030,06:49:16,06:49:16,5122,3,,,,938.46,0
3146030,06:50:10,06:50:10,4959,4,,,,1327.08,0
3146030,06:50:30,06:50:30,172,5,,,,1472.46,0
3146030,06:51:32,06:51:32,173,6,,,,1935.63,0
3146030,06:52:27,06:52:27,174,7,,,,2345.9,0
3146030,06:53:34,06:53:34,5123,8,,,,2721,0
3146030,06:54:23,06:54:23,5124,9,,,,3075.62,0
3146030,06:54:52,06:54:52,5125,10,,,,3271.22,0
3146030,06:55:27,06:55:27,5126,11,,,,3503.57,0
3146030,06:55:45,06:55:45,5127,12,,,,3607.59,0
3146030,06:56:20,06:56:20,5128,13,,,,3839.52,0
3146030,06:57:04,06:57:04,5129,14,,,,4065.9,0
3146030,06:57:47,06:57:47,5130,15,,,,4268,0
3146030,06:58:22,06:58:22,5131,16,,,,4528.09,0
3146030,06:58:48,06:58:48,177,17,,,,4691.82,0
3146030,06:59:52,06:59:52,178,18,,,,5121.75,0
3146030,07:00:19,07:00:19,179,19,,,,5331.53,0
3146030,07:01:19,07:01:19,181,20,,,,5791.87,0
3146030,07:01:59,07:01:59,9657,21,,,,6057.42,0
3146030,07:03:00,07:03:00,9124,22,,,,6438.24,
3146030,07:04:15,07:04:15,7808,23,,,,6693.91,0
3146030,07:07:00,07:07:00,8715,24,,1,,7411.13,
3146040,06:47:00,06:47:00,2239,1,,,1,0,
3146040,06:48:35,06:48:35,557,2,,,,704.83,0
3146040,06:49:16,06:49:16,5122,3,,,,938.46,0
3146040,06:50:10,06:50:10,4959,4,,,,1327.08,0
3146040,06:50:30,06:50:30,172,5,,,,1472.46,0
3146040,06:51:32,06:51:32,173,6,,,,1935.63,0
3146040,06:52:27,06:52:27,174,7,,,,2345.9,0
3146040,06:53:34,06:53:34,5123,8,,,,2721,0
3146040,06:54:23,06:54:23,5124,9,,,,3075.62,0
3146040,06:54:52,06:54:52,5125,10,,,,3271.22,0
3146040,06:55:27,06:55:27,5126,11,,,,3503.57,0
3146040,06:55:45,06:55:45,5127,12,,,,3607.59,0
3146040,06:56:20,06:56:20,5128,13,,,,3839.52,0
3146040,06:57:04,06:57:04,5129,14,,,,4065.9,0
3146040,06:57:47,06:57:47,5130,15,,,,4268,0
3146040,06:58:22,06:58:22,5131,16,,,,4528.09,0
3146040,06:58:48,06:58:48,177,17,,,,4691.82,0
3146040,06:59:52,06:59:52,178,18,,,,5121.75,0
3146040,07:00:19,07:00:19,179,19,,,,5331.53,0
3146040,07:01:19,07:01:19,181,20,,,,5791.87,0
3146040,07:01:59,07:01:59,9657,21,,,,6057.42,0
3146040,07:03:00,07:03:00,9124,22,,,,6438.24,
3146040,07:04:15,07:04:15,7808,23,,,,6693.91,0
3146040,07:07:00,07:07:00,8715,24,,1,,7411.13,
3146050,06:47:00,06:47:00,2239,1,,,1,0,
3146050,06:48:35,06:48:35,557,2,,,,704.83,0
3146050,06:49:16,06:49:16,5122,3,,,,938.46,0
3146050,06:50:10,06:50:10,4959,4,,,,1327.08,0
3146050,06:50:30,06:50:30,172,5,,,,1472.46,0
3146050,06:51:32,06:51:32,173,6,,,,1935.63,0
3146050,06:52:27,06:52:27,174,7,,,,2345.9,0
3146050,06:53:34,06:53:34,5123,8,,,,2721,0
3146050,06:54:23,06:54:23,5124,9,,,,3075.62,0
3146050,06:54:52,06:54:52,5125,10,,,,3271.22,0
3146050,06:55:27,06:55:27,5126,11,,,,3503.57,0
3146050,06:55:45,06:55:45,5127,12,,,,3607.59,0
3146050,06:56:20,06:56:20,5128,13,,,,3839.52,0
3146050,06:57:04,06:57:04,5129,14,,,,4065.9,0
3146050,06:57:47,06:57:47,5130,15,,,,4268,0
3146050,06:58:22,06:58:22,5131,16,,,,4528.09,0
3146050,06:58:48,06:58:48,177,17,,,,4691.82,0
3146050,06:59:52,06:59:52,178,18,,,,5121.75,0
3146050,07:00:19,07:00:19,179,19,,,,5331.53,0
3146050,07:01:19,07:01:19,181,20,,,,5791.87,0
3146050,07:01:59,07:01:59,9657,21,,,,6057.42,0
3146050,07:03:00,07:03:00,9124,22,,,,6438.24,
3146050,07:04:15,07:04:15,7808,23,,,,6693.91,0
3146050,07:07:00,07:07:00,8715,24,,1,,7411.13,
3146060,06:47:00,06:47:00,2239,1,,,1,0,
3146060,06:48:35,06:48:35,557,2,,,,704.83,0
3146060,06:49:16,06:49:16,5122,3,,,,938.46,0
3146060,06:50:10,06:50:10,4959,4,,,,1327.08,0
3146060,06:50:30,06:50:30,172,5,,,,1472.46,0
3146060,06:51:32,06:51:32,173,6,,,,1935.63,0
3146060,06:52:27,06:52:27,174,7,,,,2345.9,0
3146060,06:53:34,06:53:34,5123,8,,,,2721,0
3146060,06:54:23,06:54:23,5124,9,,,,3075.62,0
3146060,06:54:52,06:54:52,5125,10,,,,3271.22,0
3146060,06:55:27,06:55:27,5126,11,,,,3503.57,0
3146060,06:55:45,06:55:45,5127,12,,,,3607.59,0
3146060,06:56:20,06:56:20,5128,13,,,,3839.52,0
3146060,06:57:04,06:57:04,5129,14,,,,4065.9,0
3146060,06:57:47,06:57:47,5130,15,,,,4268,0
3146060,06:58:22,06:58:22,5131,16,,,,4528.09,0
3146060,06:58:48,06:58:48,177,17,,,,4691.82,0
3146060,06:59:52,06:59:52,178,18,,,,5121.75,0
3146060,07:00:19,07:00:19,179,19,,,,5331.53,0
3146060,07:01:19,07:01:19,181,20,,,,5791.87,0
3146060,07:01:59,07:01:59,9657,21,,,,6057.42,0
3146060,07:03:00,07:03:00,9124,22,,,,6438.24,
3146060,07:04:15,07:04:15,7808,23,,,,6693.91,0
3146060,07:07:00,07:07:00,8715,24,,1,,7411.13,
32762100,08:17:00,08:17:00,2239,1,,,1,0,
32762100,08:18:35,08:18:35,557,2,,,,704.83,0
32762100,08:19:16,08:19:16,5122,3,,,,938.46,0
32762100,08:20:10,08:20:10,4959,4,,,,1327.08,0
32762100,08:20:30,08:20:30,172,5,,,,1472.46,0
32762100,08:21:32,08:21:32,173,6,,,,1935.63,0
32762100,08:22:27,08:22:27,174,7,,,,2345.9,0
32762100,08:23:34,08:23:34,5123,8,,,,2721,0
32762100,08:24:23,08:24:23,5124,9,,,,3075.62,0
32762100,08:24:52,08:24:52,5125,10,,,,3271.22,0
32762100,08:25:27,08:25:27,5126,11,,,,3503.57,0
32762100,08:25:45,08:25:45,5127,12,,,,3607.59,0
32762100,08:26:20,08:26:20,5128,13,,,,3839.52,0
32762100,08:27:04,08:27:04,5129,14,,,,4065.9,0
32762100,08:27:47,08:27:47,5130,15,,,,4268,0
32762100,08:28:22,08:28:22,5131,16,,,,4528.09,0
32762100,08:28:48,08:28:48,177,17,,,,4691.82,0
32762100,08:29:52,08:29:52,178,18,,,,5121.75,0
32762100,08:30:19,08:30:19,179,19,,,,5331.53,0
32762100,08:31:19,08:31:19,181,20,,,,5791.87,0
32762100,08:31:59,08:31:59,9657,21,,,,6057.42,0
32762100,08:33:00,08:33:00,9124,22,,,,6438.24,
32762100,08:34:15,08:34:15,7808,23,,,,6693.91,0
32762100,08:37:00,08:37:00,8715,24,,1,,7411.13,
5204020,15:30:00,15:30:00,9943,1,,,1,0,
5204020,15:34:27,15:34:27,2127,2,,,,1874.91,0
5204020,15:36:05,15:36:05,3836,3,,,,2540.43,0
5204020,15:46:00,15:46:00,10162,4,,,,6743.9,
5204020,15:49:50,15:49:50,162,5,,,,7775.97,0
5204020,15:50:40,15:50:40,163,6,,,,7968.88,0
5204020,15:51:53,15:51:53,3831,7,,,,8405.62,0
5204020,15:52:58,15:52:58,3392,8,,,,8663.3,0
5204020,15:53:38,15:53:38,3393,9,,,,8812.38,0
5204020,15:54:12,15:54:12,3394,10,,,,8962.74,0
5204020,15:54:58,15:54:58,3395,11,,,,9167.2,0
5204020,15:55:53,15:55:53,3396,12,,,,9371.09,0
5204020,15:57:07,15:57:07,3397,13,,,,9677.14,0
5204020,15:57:47,15:57:47,3398,14,,,,9806.51,0
5204020,16:01:07,16:01:07,2281,15,,,,10674.47,0
5204020,16:01:50,16:01:50,6561,16,,,,10902.06,0
5204020,16:04:00,16:04:00,2239,17,,,,11570.36,
5204020,16:05:40,16:05:40,557,18,,,,12246.33,0
5204020,16:06:08,16:06:08,5122,19,,,,12453.25,0
5204020,16:07:22,16:07:22,4959,20,,,,12828.13,0
5204020,16:07:41,16:07:41,172,21,,,,12955.25,0
5204020,16:08:55,16:08:55,173,22,,,,13404.14,0
5204020,16:09:51,16:09:51,174,23,,,,13795.02,0
5204020,16:11:20,16:11:20,5123,24,,,,14158.58,0
5204020,16:12:23,16:12:23,5124,25,,,,14513.24,0
5204020,16:13:00,16:13:00,5125,26,,,,14708.85,0
5204020,16:13:49,16:13:49,5126,27,,,,14941.21,0
5204020,16:14:12,16:14:12,5127,28,,,,15045.23,0
5204020,16:15:04,16:15:04,5128,29,,,,15277.17,0
5204020,16:16:04,16:16:04,5129,30,,,,15503.68,0
5204020,16:17:00,16:17:00,5130,31,,,,15705.78,0
5204020,16:17:51,16:17:51,5131,32,,,,15965.92,0
5204020,16:18:26,16:18:26,177,33,,,,16129.65,0
5204020,16:19:50,16:19:50,178,34,,,,16559.58,0
5204020,16:20:25,16:20:25,179,35,,,,16769.36,0
5204020,16:21:44,16:21:44,181,36,,,,17229.7,0
5204020,16:22:38,16:22:38,9657,37,,,,17495.25,0
5204020,16:24:00,16:24:00,9124,38,,,,17876.06,
5204020,16:25:13,16:25:13,7808,39,,,,18131.73,0
5204020,16:28:00,16:28:00,8715,40,,1,,18848.96,
5204030,15:30:00,15:30:00,9943,1,,,1,0,
5204030,15:34:27,15:34:27,2127,2,,,,1874.91,0
5204030,15:36:05,15:36:05,3836,3,,,,2540.43,0
5204030,15:46:00,15:46:00,10162,4,,,,6743.9,
5204030,15:49:50,15:49:50,162,5,,,,7775.97,0
5204030,15:50:40,15:50:40,163,6,,,,7968.88,0
5204030,15:51:53,15:51:53,3831,7,,,,8405.62,0
5204030,15:52:58,15:52:58,3392,8,,,,8663.3,0
5204030,15:53:38,15:53:38,3393,9,,,,8812.38,0
5204030,15:54:12,15:54:12,3394,10,,,,8962.74,0
5204030,15:54:58,15:54:58,3395,11,,,,9167.2,0
5204030,15:55:53,15:55:53,3396,12,,,,9371.09,0
5204030,15:57:07,15:57:07,3397,13,,,,9677.14,0
5204030,15:57:47,15:57:47,3398,14,,,,9806.51,0
5204030,16:01:07,16:01:07,2281,15,,,,10674.47,0
5204030,16:01:50,16:01:50,6561,16,,,,10902.06,0
5204030,16:04:00,16:04:00,2239,17,,,,11570.36,
5204030,16:05:40,16:05:40,557,18,,,,12246.33,0
5204030,16:06:08,16:06:08,5122,19,,,,12453.25,0
5204030,16:07:22,16:07:22,4959,20,,,,12828.13,0
5204030,16:07:41,16:07:41,172,21,,,,12955.25,0
5204030,16:08:55,16:08:55,173,22,,,,13404.14,0
5204030,16:09:51,16:09:51,174,23,,,,13795.02,0
5204030,16:11:20,16:11:20,5123,24,,,,14158.58,0
5204030,16:12:23,16:12:23,5124,25,,,,14513.24,0
5204030,16:13:00,16:13:00,5125,26,,,,14708.85,0
5204030,16:13:49,16:13:49,5126,27,,,,14941.21,0
5204030,16:14:12,16:14:12,5127,28,,,,15045.23,0
5204030,16:15:04,16:15:04,5128,29,,,,15277.17,0
5204030,16:16:04,16:16:04,5129,30,,,,15503.68,0
5204030,16:17:00,16:17:00,5130,31,,,,15705.78,0
5204030,16:17:51,16:17:51,5131,32,,,,15965.92,0
5204030,16:18:26,16:18:26,177,33,,,,16129.65,0
5204030,16:19:50,16:19:50,178,34,,,,16559.58,0
5204030,16:20:25,16:20:25,179,35,,,,16769.36,0
5204030,16:21:44,16:21:44,181,36,,,,17229.7,0
5204030,16:22:38,16:22:38,9657,37,,,,17495.25,0
5204030,16:24:00,16:24:00,9124,38,,,,17876.06,
5204030,16:25:13,16:25:13,7808,39,,,,18131.73,0
5204030,16:28:00,16:28:00,8715,40,,1,,18848.96,
5204040,15:30:00,15:30:00,9943,1,,,1,0,
5204040,15:34:27,15:34:27,2127,2,,,,1874.91,0
5204040,15:36:05,15:36:05,3836,3,,,,2540.43,0
5204040,15:46:00,15:46:00,10162,4,,,,6743.9,
5204040,15:49:50,15:49:50,162,5,,,,7775.97,0
5204040,15:50:40,15:50:40,163,6,,,,7968.88,0
5204040,15:51:53,15:51:53,3831,7,,,,8405.62,0
5204040,15:52:58,15:52:58,3392,8,,,,8663.3,0
5204040,15:53:38,15:53:38,3393,9,,,,8812.38,0
5204040,15:54:12,15:54:12,3394,10,,,,8962.74,0
5204040,15:54:58,15:54:58,3395,11,,,,9167.2,0
5204040,15:55:53,15:55:53,3396,12,,,,9371.09,0
5204040,15:57:07,15:57:07,3397,13,,,,9677.14,0
5204040,15:57:47,15:57:47,3398,14,,,,9806.51,0
5204040,16:01:07,16:01:07,2281,15,,,,10674.47,0
5204040,16:01:50,16:01:50,6561,16,,,,10902.06,0
5204040,16:04:00,16:04:00,2239,17,,,,11570.36,
5204040,16:05:40,16:05:40,557,18,,,,12246.33,0
5204040,16:06:08,16:06:08,5122,19,,,,12453.25,0
5204040,16:07:22,16:07:22,4959,20,,,,12828.13,0
5204040,16:07:41,16:07:41,172,21,,,,12955.25,0
5204040,16:08:55,16:08:55,173,22,,,,13404.14,0
5204040,16:09:51,16:09:51,174,23,,,,13795.02,0
5204040,16:11:20,16:11:20,5123,24,,,,14158.58,0
5204040,16:12:23,16:12:23,5124,25,,,,14513.24,0
5204040,16:13:00,16:13:00,5125,26,,,,14708.85,0
5204040,16:13:49,16:13:49,5126,27,,,,14941.21,0
5204040,16:14:12,16:14:12,5127,28,,,,15045.23,0
5204040,16:15:04,16:15:04,5128,29,,,,15277.17,0
5204040,16:16:04,16:16:04,5129,30,,,,15503.68,0
5204040,16:17:00,16:17:00,5130,31,,,,15705.78,0
5204040,16:17:51,16:17:51,5131,32,,,,15965.92,0
5204040,16:18:26,16:18:26,177,33,,,,16129.65,0
5204040,16:19:50,16:19:50,178,34,,,,16559.58,0
5204040,16:20:25,16:20:25,179,35,,,,16769.36,0
5204040,16:21:44,16:21:44,181,36,,,,17229.7,0
5204040,16:22:38,16:22:38,9657,37,,,,17495.25,0
5204040,16:24:00,16:24:00,9124,38,,,,17876.06,
5204040,16:25:13,16:25:13,7808,39,,,,18131.73,0
5204040,16:28:00,16:28:00,8715,40,,1,,18848.96,
5204050,15:30:00,15:30:00,9943,1,,,1,0,
5204050,15:34:27,15:34:27,2127,2,,,,1874.91,0
5204050,15:36:05,15:36:05,3836,3,,,,2540.43,0
5204050,15:46:00,15:46:00,10162,4,,,,6743.9,
5204050,15:49:50,15:49:50,162,5,,,,7775.97,0
5204050,15:50:40,15:50:40,163,6,,,,7968.88,0
5204050,15:51:53,15:51:53,3831,7,,,,8405.62,0
5204050,15:52:58,15:52:58,3392,8,,,,8663.3,0
5204050,15:53:38,15:53:38,3393,9,,,,8812.38,0
5204050,15:54:12,15:54:12,3394,10,,,,8962.74,0
5204050,15:54:58,15:54:58,3395,11,,,,9167.2,0
5204050,15:55:53,15:55:53,3396,12,,,,9371.09,0
5204050,15:57:07,15:57:07,3397,13,,,,9677.14,0
5204050,15:57:47,15:57:47,3398,14,,,,9806.51,0
5204050,16:01:07,16:01:07,2281,15,,,,10674.47,0
5204050,16:01:50,16:01:50,6561,16,,,,10902.06,0
5204050,16:04:00,16:04:00,2239,17,,,,11570.36,
5204050,16:05:40,16:05:40,557,18,,,,12246.33,0
5204050,16:06:08,16:06:08,5122,19,,,,12453.25,0
5204050,16:07:22,16:07:22,4959,20,,,,12828.13,0
5204050,16:07:41,16:07:41,172,21,,,,12955.25,0
5204050,16:08:55,16:08:55,173,22,,,,13404.14,0
5204050,16:09:51,16:09:51,174,23,,,,13795.02,0
5204050,16:11:20,16:11:20,5123,24,,,,14158.58,0
5204050,16:12:23,16:12:23,5124,25,,,,14513.24,0
5204050,16:13:00,16:13:00,5125,26,,,,14708.85,0
5204050,16:13:49,16:13:49,5126,27,,,,14941.21,0
5204050,16:14:12,16:14:12,5127,28,,,,15045.23,0
5204050,16:15:04,16:15:04,5128,29,,,,15277.17,0
5204050,16:16:04,16:16:04,5129,30,,,,15503.68,0
5204050,16:17:00,16:17:00,5130,31,,,,15705.78,0
5204050,16:17:51,16:17:51,5131,32,,,,15965.92,0
5204050,16:18:26,16:18:26,177,33,,,,16129.65,0
5204050,16:19:50,16:19:50,178,34,,,,16559.58,0
5204050,16:20:25,16:20:25,179,35,,,,16769.36,0
5204050,16:21:44,16:21:44,181,36,,,,17229.7,0
5204050,16:22:38,16:22:38,9657,37,,,,17495.25,0
5204050,16:24:00,16:24:00,9124,38,,,,17876.06,
5204050,16:25:13,16:25:13,7808,39,,,,18131.73,0
5204050,16:28:00,16:28:00,8715,40,,1,,18848.96,
5204060,15:30:00,15:30:00,9943,1,,,1,0,
5204060,15:34:27,15:34:27,2127,2,,,,1874.91,0
5204060,15:36:05,15:36:05,3836,3,,,,2540.43,0
5204060,15:46:00,15:46:00,10162,4,,,,6743.9,
5204060,15:49:50,15:49:50,162,5,,,,7775.97,0
5204060,15:50:40,15:50:40,163,6,,,,7968.88,0
5204060,15:51:53,15:51:53,3831,7,,,,8405.62,0
5204060,15:52:58,15:52:58,3392,8,,,,8663.3,0
5204060,15:53:38,15:53:38,3393,9,,,,8812.38,0
5204060,15:54:12,15:54:12,3394,10,,,,8962.74,0
5204060,15:54:58,15:54:58,3395,11,,,,9167.2,0
5204060,15:55:53,15:55:53,3396,12,,,,9371.09,0
5204060,15:57:07,15:57:07,3397,13,,,,9677.14,0
5204060,15:57:47,15:57:47,3398,14,,,,9806.51,0
5204060,16:01:07,16:01:07,2281,15,,,,10674.47,0
5204060,16:01:50,16:01:50,6561,16,,,,10902.06,0
5204060,16:04:00,16:04:00,2239,17,,,,11570.36,
5204060,16:05:40,16:05:40,557,18,,,,12246.33,0
5204060,16:06:08,16:06:08,5122,19,,,,12453.25,0
5204060,16:07:22,16:07:22,4959,20,,,,12828.13,0
5204060,16:07:41,16:07:41,172,21,,,,12955.25,0
5204060,16:08:55,16:08:55,173,22,,,,13404.14,0
5204060,16:09:51,16:09:51,174,23,,,,13795.02,0
5204060,16:11:20,16:11:20,5123,24,,,,14158.58,0
5204060,16:12:23,16:12:23,5124,25,,,,14513.24,0
5204060,16:13:00,16:13:00,5125,26,,,,14708.85,0
5204060,16:13:49,16:13:49,5126,27,,,,14941.21,0
5204060,16:14:12,16:14:12,5127,28,,,,15045.23,0
5204060,16:15:04,16:15:04,5128,29,,,,15277.17,0
5204060,16:16:04,16:16:04,5129,30,,,,15503.68,0
5204060,16:17:00,16:17:00,5130,31,,,,15705.78,0
5204060,16:17:51,16:17:51,5131,32,,,,15965.92,0
5204060,16:18:26,16:18:26,177,33,,,,16129.65,0
5204060,16:19:50,16:19:50,178,34,,,,16559.58,0
5204060,16:20:25,16:20:25,179,35,,,,16769.36,0
5204060,16:21:44,16:21:44,181,36,,,,17229.7,0
5204060,16:22:38,16:22:38,9657,37,,,,17495.25,0
5204060,16:24:00,16:24:00,9124,38,,,,17876.06,
5204060,16:25:13,16:25:13,7808,39,,,,18131.73,0
5204060,16:28:00,16:28:00,8715,40,,1,,18848.96,
5417020,15:00:00,15:00:00,9943,1,,,1,0,
5417020,15:04:27,15:04:27,2127,2,,,,1874.91,0
5417020,15:06:05,15:06:05,3836,3,,,,2540.43,0
5417020,15:16:00,15:16:00,10162,4,,,,6743.9,
5417020,15:19:50,15:19:50,162,5,,,,7775.97,0
5417020,15:20:40,15:20:40,163,6,,,,7968.88,0
5417020,15:21:53,15:21:53,3831,7,,,,8405.62,0
5417020,15:22:58,15:22:58,3392,8,,,,8663.3,0
5417020,15:23:38,15:23:38,3393,9,,,,8812.38,0
5417020,15:24:12,15:24:12,3394,10,,,,8962.74,0
5417020,15:24:58,15:24:58,3395,11,,,,9167.2,0
5417020,15:25:53,15:25:53,3396,12,,,,9371.09,0
5417020,15:27:07,15:27:07,3397,13,,,,9677.14,0
5417020,15:27:47,15:27:47,3398,14,,,,9806.51,0
5417020,15:31:07,15:31:07,2281,15,,,,10674.47,0
5417020,15:31:50,15:31:50,6561,16,,,,10902.06,0
5417020,15:34:00,15:34:00,2239,17,,,,11570.36,
5417020,15:35:40,15:35:40,557,18,,,,12246.33,0
5417020,15:36:08,15:36:08,5122,19,,,,12453.25,0
5417020,15:37:22,15:37:22,4959,20,,,,12828.13,0
5417020,15:37:41,15:37:41,172,21,,,,12955.25,0
5417020,15:38:55,15:38:55,173,22,,,,13404.14,0
5417020,15:39:51,15:39:51,174,23,,,,13795.02,0
5417020,15:41:20,15:41:20,5123,24,,,,14158.58,0
5417020,15:42:23,15:42:23,5124,25,,,,14513.24,0
5417020,15:43:00,15:43:00,5125,26,,,,14708.85,0
5417020,15:43:49,15:43:49,5126,27,,,,14941.21,0
5417020,15:44:12,15:44:12,5127,28,,,,15045.23,0
5417020,15:45:04,15:45:04,5128,29,,,,15277.17,0
5417020,15:46:04,15:46:04,5129,30,,,,15503.68,0
5417020,15:47:00,15:47:00,5130,31,,,,15705.78,0
5417020,15:47:51,15:47:51,5131,32,,,,15965.92,0
5417020,15:48:26,15:48:26,177,33,,,,16129.65,0
5417020,15:49:50,15:49:50,178,34,,,,16559.58,0
5417020,15:50:25,15:50:25,179,35,,,,16769.36,0
5417020,15:51:44,15:51:44,181,36,,,,17229.7,0
5417020,15:52:38,15:52:38,9657,37,,,,17495.25,0
5417020,15:54:00,15:54:00,9124,38,,,,17876.06,
5417020,15:55:13,15:55:13,7808,39,,,,18131.73,0
5417020,15:58:00,15:58:00,8715,40,,1,,18848.96,
5417030,15:00:00,15:00:00,9943,1,,,1,0,
5417030,15:04:27,15:04:27,2127,2,,,,1874.91,0
5417030,15:06:05,15:06:05,3836,3,,,,2540.43,0
5417030,15:16:00,15:16:00,10162,4,,,,6743.9,
5417030,15:19:50,15:19:50,162,5,,,,7775.97,0
5417030,15:20:40,15:20:40,163,6,,,,7968.88,0
5417030,15:21:53,15:21:53,3831,7,,,,8405.62,0
5417030,15:22:58,15:22:58,3392,8,,,,8663.3,0
5417030,15:23:38,15:23:38,3393,9,,,,8812.38,0
5417030,15:24:12,15:24:12,3394,10,,,,8962.74,0
5417030,15:24:58,15:24:58,3395,11,,,,9167.2,0
5417030,15:25:53,15:25:53,3396,12,,,,9371.09,0
5417030,15:27:07,15:27:07,3397,13,,,,9677.14,0
5417030,15:27:47,15:27:47,3398,14,,,,9806.51,0
5417030,15:31:07,15:31:07,2281,15,,,,10674.47,0
5417030,15:31:50,15:31:50,6561,16,,,,10902.06,0
5417030,15:34:00,15:34:00,2239,17,,,,11570.36,
5417030,15:35:40,15:35:40,557,18,,,,12246.33,0
5417030,15:36:08,15:36:08,5122,19,,,,12453.25,0
5417030,15:37:22,15:37:22,4959,20,,,,12828.13,0
5417030,15:37:41,15:37:41,172,21,,,,12955.25,0
5417030,15:38:55,15:38:55,173,22,,,,13404.14,0
5417030,15:39:51,15:39:51,174,23,,,,13795.02,0
5417030,15:41:20,15:41:20,5123,24,,,,14158.58,0
5417030,15:42:23,15:42:23,5124,25,,,,14513.24,0
5417030,15:43:00,15:43:00,5125,26,,,,14708.85,0
5417030,15:43:49,15:43:49,5126,27,,,,14941.21,0
5417030,15:44:12,15:44:12,5127,28,,,,15045.23,0
5417030,15:45:04,15:45:04,5128,29,,,,15277.17,0
5417030,15:46:04,15:46:04,5129,30,,,,15503.68,0
5417030,15:47:00,15:47:00,5130,31,,,,15705.78,0
5417030,15:47:51,15:47:51,5131,32,,,,15965.92,0
5417030,15:48:26,15:48:26,177,33,,,,16129.65,0
5417030,15:49:50,15:49:50,178,34,,,,16559.58,0
5417030,15:50:25,15:50:25,179,35,,,,16769.36,0
5417030,15:51:44,15:51:44,181,36,,,,17229.7,0
5417030,15:52:38,15:52:38,9657,37,,,,17495.25,0
5417030,15:54:00,15:54:00,9124,38,,,,17876.06,
5417030,15:55:13,15:55:13,7808,39,,,,18131.73,0
5417030,15:58:00,15:58:00,8715,40,,1,,18848.96,
5417040,15:00:00,15:00:00,9943,1,,,1,0,
5417040,15:04:27,15:04:27,2127,2,,,,1874.91,0
5417040,15:06:05,15:06:05,3836,3,,,,2540.43,0
5417040,15:16:00,15:16:00,10162,4,,,,6743.9,
5417040,15:19:50,15:19:50,162,5,,,,7775.97,0
5417040,15:20:40,15:20:40,163,6,,,,7968.88,0
5417040,15:21:53,15:21:53,3831,7,,,,8405.62,0
5417040,15:22:58,15:22:58,3392,8,,,,8663.3,0
5417040,15:23:38,15:23:38,3393,9,,,,8812.38,0
5417040,15:24:12,15:24:12,3394,10,,,,8962.74,0
5417040,15:24:58,15:24:58,3395,11,,,,9167.2,0
5417040,15:25:53,15:25:53,3396,12,,,,9371.09,0
5417040,15:27:07,15:27:07,3397,13,,,,9677.14,0
5417040,15:27:47,15:27:47,3398,14,,,,9806.51,0
5417040,15:31:07,15:31:07,2281,15,,,,10674.47,0
5417040,15:31:50,15:31:50,6561,16,,,,10902.06,0
5417040,15:34:00,15:34:00,2239,17,,,,11570.36,
5417040,15:35:40,15:35:40,557,18,,,,12246.33,0
5417040,15:36:08,15:36:08,5122,19,,,,12453.25,0
5417040,15:37:22,15:37:22,4959,20,,,,12828.13,0
5417040,15:37:41,15:37:41,172,21,,,,12955.25,0
5417040,15:38:55,15:38:55,173,22,,,,13404.14,0
5417040,15:39:51,15:39:51,174,23,,,,13795.02,0
5417040,15:41:20,15:41:20,5123,24,,,,14158.58,0
5417040,15:42:23,15:42:23,5124,25,,,,14513.24,0
5417040,15:43:00,15:43:00,5125,26,,,,14708.85,0
5417040,15:43:49,15:43:49,5126,27,,,,14941.21,0
5417040,15:44:12,15:44:12,5127,28,,,,15045.23,0
5417040,15:45:04,15:45:04,5128,29,,,,15277.17,0
5417040,15:46:04,15:46:04,5129,30,,,,15503.68,0
5417040,15:47:00,15:47:00,5130,31,,,,15705.78,0
5417040,15:47:51,15:47:51,5131,32,,,,15965.92,0
5417040,15:48:26,15:48:26,177,33,,,,16129.65,0
5417040,15:49:50,15:49:50,178,34,,,,16559.58,0
5417040,15:50:25,15:50:25,179,35,,,,16769.36,0
5417040,15:51:44,15:51:44,181,36,,,,17229.7,0
5417040,15:52:38,15:52:38,9657,37,,,,17495.25,0
5417040,15:54:00,15:54:00,9124,38,,,,17876.06,
5417040,15:55:13,15:55:13,7808,39,,,,18131.73,0
5417040,15:58:00,15:58:00,8715,40,,1,,18848.96,
5417050,15:00:00,15:00:00,9943,1,,,1,0,
5417050,15:04:27,15:04:27,2127,2,,,,1874.91,0
5417050,15:06:05,15:06:05,3836,3,,,,2540.43,0
5417050,15:16:00,15:16:00,10162,4,,,,6743.9,
5417050,15:19:50,15:19:50,162,5,,,,7775.97,0
5417050,15:20:40,15:20:40,163,6,,,,7968.88,0
5417050,15:21:53,15:21:53,3831,7,,,,8405.62,0
5417050,15:22:58,15:22:58,3392,8,,,,8663.3,0
5417050,15:23:38,15:23:38,3393,9,,,,8812.38,0
5417050,15:24:12,15:24:12,3394,10,,,,8962.74,0
5417050,15:24:58,15:24:58,3395,11,,,,9167.2,0
5417050,15:25:53,15:25:53,3396,12,,,,9371.09,0
5417050,15:27:07,15:27:07,3397,13,,,,9677.14,0
5417050,15:27:47,15:27:47,3398,14,,,,9806.51,0
5417050,15:31:07,15:31:07,2281,15,,,,10674.47,0
5417050,15:31:50,15:31:50,6561,16,,,,10902.06,0
5417050,15:34:00,15:34:00,2239,17,,,,11570.36,
5417050,15:35:40,15:35:40,557,18,,,,12246.33,0
5417050,15:36:08,15:36:08,5122,19,,,,12453.25,0
5417050,15:37:22,15:37:22,4959,20,,,,12828.13,0
5417050,15:37:41,15:37:41,172,21,,,,12955.25,0
5417050,15:38:55,15:38:55,173,22,,,,13404.14,0
5417050,15:39:51,15:39:51,174,23,,,,13795.02,0
5417050,15:41:20,15:41:20,5123,24,,,,14158.58,0
5417050,15:42:23,15:42:23,5124,25,,,,14513.24,0
5417050,15:43:00,15:43:00,5125,26,,,,14708.85,0
5417050,15:43:49,15:43:49,5126,27,,,,14941.21,0
5417050,15:44:12,15:44:12,5127,28,,,,15045.23,0
5417050,15:45:04,15:45:04,5128,29,,,,15277.17,0
5417050,15:46:04,15:46:04,5129,30,,,,15503.68,0
5417050,15:47:00,15:47:00,5130,31,,,,15705.78,0
5417050,15:47:51,15:47:51,5131,32,,,,15965.92,0
5417050,15:48:26,15:48:26,177,33,,,,16129.65,0
5417050,15:49:50,15:49:50,178,34,,,,16559.58,0
5417050,15:50:25,15:50:25,179,35,,,,16769.36,0
5417050,15:51:44,15:51:44,181,36,,,,17229.7,0
5417050,15:52:38,15:52:38,9657,37,,,,17495.25,0
5417050,15:54:00,15:54:00,9124,38,,,,17876.06,
5417050,15:55:13,15:55:13,7808,39,,,,18131.73,0
5417050,15:58:00,15:58:00,8715,40,,1,,18848.96,
5417060,15:00:00,15:00:00,9943,1,,,1,0,
5417060,15:04:27,15:04:27,2127,2,,,,1874.91,0
5417060,15:06:05,15:06:05,3836,3,,,,2540.43,0
5417060,15:16:00,15:16:00,10162,4,,,,6743.9,
5417060,15:19:50,15:19:50,162,5,,,,7775.97,0
5417060,15:20:40,15:20:40,163,6,,,,7968.88,0
5417060,15:21:53,15:21:53,3831,7,,,,8405.62,0
5417060,15:22:58,15:22:58,3392,8,,,,8663.3,0
5417060,15:23:38,15:23:38,3393,9,,,,8812.38,0
5417060,15:24:12,15:24:12,3394,10,,,,8962.74,0
5417060,15:24:58,15:24:58,3395,11,,,,9167.2,0
5417060,15:25:53,15:25:53,3396,12,,,,9371.09,0
5417060,15:27:07,15:27:07,3397,13,,,,9677.14,0
5417060,15:27:47,15:27:47,3398,14,,,,9806.51,0
5417060,15:31:07,15:31:07,2281,15,,,,10674.47,0
5417060,15:31:50,15:31:50,6561,16,,,,10902.06,0
5417060,15:34:00,15:34:00,2239,17,,,,11570.36,
5417060,15:35:40,15:35:40,557,18,,,,12246.33,0
5417060,15:36:08,15:36:08,5122,19,,,,12453.25,0
5417060,15:37:22,15:37:22,4959,20,,,,12828.13,0
5417060,15:37:41,15:37:41,172,21,,,,12955.25,0
5417060,15:38:55,15:38:55,173,22,,,,13404.14,0
5417060,15:39:51,15:39:51,174,23,,,,13795.02,0
5417060,15:41:20,15:41:20,5123,24,,,,14158.58,0
5417060,15:42:23,15:42:23,5124,25,,,,14513.24,0
5417060,15:43:00,15:43:00,5125,26,,,,14708.85,0
5417060,15:43:49,15:43:49,5126,27,,,,14941.21,0
5417060,15:44:12,15:44:12,5127,28,,,,15045.23,0
5417060,15:45:04,15:45:04,5128,29,,,,15277.17,0
5417060,15:46:04,15:46:04,5129,30,,,,15503.68,0
5417060,15:47:00,15:47:00,5130,31,,,,15705.78,0
5417060,15:47:51,15:47:51,5131,32,,,,15965.92,0
5417060,15:48:26,15:48:26,177,33,,,,16129.65,0
5417060,15:49:50,15:49:50,178,34,,,,16559.58,0
5417060,15:50:25,15:50:25,179,35,,,,16769.36,0
5417060,15:51:44,15:51:44,181,36,,,,17229.7,0
5417060,15:52:38,15:52:38,9657,37,,,,17495.25,0
5417060,15:54:00,15:54:00,9124,38,,,,17876.06,
5417060,15:55:13,15:55:13,7808,39,,,,18131.73,0
5417060,15:58:00,15:58:00,8715,40,,1,,18848.96,
7738100,15:00:00,15:00:00,9943,1,,,1,0,
7738100,15:04:27,15:04:27,2127,2,,,,1874.91,0
7738100,15:06:05,15:06:05,3836,3,,,,2540.43,0
7738100,15:16:00,15:16:00,10162,4,,,,6743.9,
7738100,15:19:50,15:19:50,162,5,,,,7775.97,0
7738100,15:20:40,15:20:40,163,6,,,,7968.88,0
7738100,15:21:53,15:21:53,3831,7,,,,8405.62,0
7738100,15:22:58,15:22:58,3392,8,,,,8663.3,0
7738100,15:23:38,15:23:38,3393,9,,,,8812.38,0
7738100,15:24:12,15:24:12,3394,10,,,,8962.74,0
7738100,15:24:58,15:24:58,3395,11,,,,9167.2,0
7738100,15:25:53,15:25:53,3396,12,,,,9371.09,0
7738100,15:27:07,15:27:07,3397,13,,,,9677.14,0
7738100,15:27:47,15:27:47,3398,14,,,,9806.51,0
7738100,15:31:07,15:31:07,2281,15,,,,10674.47,0
7738100,15:31:50,15:31:50,6561,16,,,,10902.06,0
7738100,15:34:00,15:34:00,2239,17,,,,11570.36,
7738100,15:35:40,15:35:40,557,18,,,,12246.33,0
7738100,15:36:08,15:36:08,5122,19,,,,12453.25,0
7738100,15:37:22,15:37:22,4959,20,,,,12828.13,0
7738100,15:37:41,15:37:41,172,21,,,,12955.25,0
7738100,15:38:55,15:38:55,173,22,,,,13404.14,0
7738100,15:39:51,15:39:51,174,23,,,,13795.02,0
7738100,15:41:20,15:41:20,5123,24,,,,14158.58,0
7738100,15:42:23,15:42:23,5124,25,,,,14513.24,0
7738100,15:43:00,15:43:00,5125,26,,,,14708.85,0
7738100,15:43:49,15:43:49,5126,27,,,,14941.21,0
7738100,15:44:12,15:44:12,5127,28,,,,15045.23,0
7738100,15:45:04,15:45:04,5128,29,,,,15277.17,0
7738100,15:46:04,15:46:04,5129,30,,,,15503.68,0
7738100,15:47:00,15:47:00,5130,31,,,,15705.78,0
7738100,15:47:51,15:47:51,5131,32,,,,15965.92,0
7738100,15:48:26,15:48:26,177,33,,,,16129.65,0
7738100,15:49:50,15:49:50,178,34,,,,16559.58,0
7738100,15:50:25,15:50:25,179,35,,,,16769.36,0
7738100,15:51:44,15:51:44,181,36,,,,17229.7,0
7738100,15:52:38,15:52:38,9657,37,,,,17495.25,0
7738100,15:54:00,15:54:00,9124,38,,,,17876.06,
7738100,15:55:13,15:55:13,7808,39,,,,18131.73,0
7738100,15:58:00,15:58:00,8715,40,,1,,18848.96,
10188100,21:55:00,21:55:00,9124,1,,,1,0,
10188100,21:56:07,21:56:07,420,2,,,,521.61,0
10188100,21:56:36,21:56:36,5110,3,,,,729.29,0
10188100,21:57:04,21:57:04,75,4,,,,965.07,0
10188100,21:57:43,21:57:43,76,5,,,,1352.53,0
10188100,21:58:06,21:58:06,5111,6,,,,1515.17,0
10188100,21:58:33,21:58:33,5112,7,,,,1761.07,0
10188100,21:59:12,21:59:12,5113,8,,,,1986.87,0
10188100,21:59:53,21:59:53,5114,9,,,,2287.62,0
10188100,22:00:19,22:00:19,5115,10,,,,2528.08,0
10188100,22:00:49,22:00:49,5116,11,,,,2762.61,0
10188100,22:01:22,22:01:22,5117,12,,,,3040.26,0
10188100,22:01:54,22:01:54,5118,13,,,,3330.15,0
10188100,22:02:43,22:02:43,78,14,,,,3533.45,0
10188100,22:03:06,22:03:06,79,15,,,,3686.67,0
10188100,22:03:53,22:03:53,80,16,,,,4158.36,0
10188100,22:04:38,22:04:38,81,17,,,,4615.84,0
10188100,22:04:47,22:04:47,4983,18,,,,4679.46,0
10188100,22:05:27,22:05:27,5119,19,,,,5112.3,0
10188100,22:05:40,22:05:40,5120,20,,,,5207.75,0
10188100,22:07:00,22:07:00,9654,21,,1,,5980.71,
10385020,15:38:00,15:38:00,9124,1,,,1,0,
10385020,15:39:12,15:39:12,420,2,,,,521.61,0
10385020,15:39:45,15:39:45,5110,3,,,,729.29,0
10385020,15:40:14,15:40:14,75,4,,,,965.07,0
10385020,15:40:57,15:40:57,76,5,,,,1352.53,0
10385020,15:41:22,15:41:22,5111,6,,,,1515.17,0
10385020,15:41:51,15:41:51,5112,7,,,,1761.07,0
10385020,15:42:33,15:42:33,5113,8,,,,1986.87,0
10385020,15:43:18,15:43:18,5114,9,,,,2287.62,0
10385020,15:43:45,15:43:45,5115,10,,,,2528.08,0
10385020,15:44:18,15:44:18,5116,11,,,,2762.61,0
10385020,15:44:53,15:44:53,5117,12,,,,3040.26,0
10385020,15:45:29,15:45:29,5118,13,,,,3330.15,0
10385020,15:46:21,15:46:21,78,14,,,,3533.45,0
10385020,15:46:46,15:46:46,79,15,,,,3686.67,0
10385020,15:47:37,15:47:37,80,16,,,,4158.36,0
10385020,15:48:27,15:48:27,81,17,,,,4615.84,0
10385020,15:48:36,15:48:36,4983,18,,,,4679.46,0
10385020,15:49:19,15:49:19,5119,19,,,,5112.3,0
10385020,15:49:33,15:49:33,5120,20,,,,5207.75,0
10385020,15:51:00,15:51:00,9654,21,,1,,5980.71,
10385030,15:38:00,15:38:00,9124,1,,,1,0,
10385030,15:39:12,15:39:12,420,2,,,,521.61,0
10385030,15:39:45,15:39:45,5110,3,,,,729.29,0
10385030,15:40:14,15:40:14,75,4,,,,965.07,0
10385030,15:40:57,15:40:57,76,5,,,,1352.53,0
10385030,15:41:22,15:41:22,5111,6,,,,1515.17,0
10385030,15:41:51,15:41:51,5112,7,,,,1761.07,0
10385030,15:42:33,15:42:33,5113,8,,,,1986.87,0
10385030,15:43:18,15:43:18,5114,9,,,,2287.62,0
10385030,15:43:45,15:43:45,5115,10,,,,2528.08,0
10385030,15:44:18,15:44:18,5116,11,,,,2762.61,0
10385030,15:44:53,15:44:53,5117,12,,,,3040.26,0
10385030,15:45:29,15:45:29,5118,13,,,,3330.15,0
10385030,15:46:21,15:46:21,78,14,,,,3533.45,0
10385030,15:46:46,15:46:46,79,15,,,,3686.67,0
10385030,15:47:37,15:47:37,80,16,,,,4158.36,0
10385030,15:48:27,15:48:27,81,17,,,,4615.84,0
10385030,15:48:36,15:48:36,4983,18,,,,4679.46,0
10385030,15:49:19,15:49:19,5119,19,,,,5112.3,0
10385030,15:49:33,15:49:33,5120,20,,,,5207.75,0
10385030,15:51:00,15:51:00,9654,21,,1,,5980.71,
10385040,15:38:00,15:38:00,9124,1,,,1,0,
10385040,15:39:12,15:39:12,420,2,,,,521.61,0
10385040,15:39:45,15:39:45,5110,3,,,,729.29,0
10385040,15:40:14,15:40:14,75,4,,,,965.07,0
10385040,15:40:57,15:40:57,76,5,,,,1352.53,0
10385040,15:41:22,15:41:22,5111,6,,,,1515.17,0
10385040,15:41:51,15:41:51,5112,7,,,,1761.07,0
10385040,15:42:33,15:42:33,5113,8,,,,1986.87,0
10385040,15:43:18,15:43:18,5114,9,,,,2287.62,0
10385040,15:43:45,15:43:45,5115,10,,,,2528.08,0
10385040,15:44:18,15:44:18,5116,11,,,,2762.61,0
10385040,15:44:53,15:44:53,5117,12,,,,3040.26,0
10385040,15:45:29,15:45:29,5118,13,,,,3330.15,0
10385040,15:46:21,15:46:21,78,14,,,,3533.45,0
10385040,15:46:46,15:46:46,79,15,,,,3686.67,0
10385040,15:47:37,15:47:37,80,16,,,,4158.36,0
10385040,15:48:27,15:48:27,81,17,,,,4615.84,0
10385040,15:48:36,15:48:36,4983,18,,,,4679.46,0
10385040,15:49:19,15:49:19,5119,19,,,,5112.3,0
10385040,15:49:33,15:49:33,5120,20,,,,5207.75,0
10385040,15:51:00,15:51:00,9654,21,,1,,5980.71,
10385050,15:38:00,15:38:00,9124,1,,,1,0,
10385050,15:39:12,15:39:12,420,2,,,,521.61,0
10385050,15:39:45,15:39:45,5110,3,,,,729.29,0
10385050,15:40:14,15:40:14,75,4,,,,965.07,0
10385050,15:40:57,15:40:57,76,5,,,,1352.53,0
10385050,15:41:22,15:41:22,5111,6,,,,1515.17,0
10385050,15:41:51,15:41:51,5112,7,,,,1761.07,0
10385050,15:42:33,15:42:33,5113,8,,,,1986.87,0
10385050,15:43:18,15:43:18,5114,9,,,,2287.62,0
10385050,15:43:45,15:43:45,5115,10,,,,2528.08,0
10385050,15:44:18,15:44:18,5116,11,,,,2762.61,0
10385050,15:44:53,15:44:53,5117,12,,,,3040.26,0
10385050,15:45:29,15:45:29,5118,13,,,,3330.15,0
10385050,15:46:21,15:46:21,78,14,,,,3533.45,0
10385050,15:46:46,15:46:46,79,15,,,,3686.67,0
10385050,15:47:37,15:47:37,80,16,,,,4158.36,0
10385050,15:48:27,15:48:27,81,17,,,,4615.84,0
10385050,15:48:36,15:48:36,4983,18,,,,4679.46,0
10385050,15:49:19,15:49:19,5119,19,,,,5112.3,0
10385050,15:49:33,15:49:33,5120,20,,,,5207.75,0
10385050,15:51:00,15:51:00,9654,21,,1,,5980.71,
10385060,15:38:00,15:38:00,9124,1,,,1,0,
10385060,15:39:12,15:39:12,420,2,,,,521.61,0
10385060,15:39:45,15:39:45,5110,3,,,,729.29,0
10385060,15:40:14,15:40:14,75,4,,,,965.07,0
10385060,15:40:57,15:40:57,76,5,,,,1352.53,0
10385060,15:41:22,15:41:22,5111,6,,,,1515.17,0
10385060,15:41:51,15:41:51,5112,7,,,,1761.07,0
10385060,15:42:33,15:42:33,5113,8,,,,1986.87,0
10385060,15:43:18,15:43:18,5114,9,,,,2287.62,0
10385060,15:43:45,15:43:45,5115,10,,,,2528.08,0
10385060,15:44:18,15:44:18,5116,11,,,,2762.61,0
10385060,15:44:53,15:44:53,5117,12,,,,3040.26,0
10385060,15:45:29,15:45:29,5118,13,,,,3330.15,0
10385060,15:46:21,15:46:21,78,14,,,,3533.45,0
10385060,15:46:46,15:46:46,79,15,,,,3686.67,0
10385060,15:47:37,15:47:37,80,16,,,,4158.36,0
10385060,15:48:27,15:48:27,81,17,,,,4615.84,0
10385060,15:48:36,15:48:36,4983,18,,,,4679.46,0
10385060,15:49:19,15:49:19,5119,19,,,,5112.3,0
10385060,15:49:33,15:49:33,5120,20,,,,5207.75,0
10385060,15:51:00,15:51:00,9654,21,,1,,5980.71,
11014100,18:55:00,18:55:00,9124,1,,,1,0,
11014100,18:56:07,18:56:07,420,2,,,,521.61,0
11014100,18:56:36,18:56:36,5110,3,,,,729.29,0
11014100,18:57:04,18:57:04,75,4,,,,965.07,0
11014100,18:57:43,18:57:43,76,5,,,,1352.53,0
11014100,18:58:06,18:58:06,5111,6,,,,1515.17,0
11014100,18:58:33,18:58:33,5112,7,,,,1761.07,0
11014100,18:59:12,18:59:12,5113,8,,,,1986.87,0
11014100,18:59:53,18:59:53,5114,9,,,,2287.62,0
11014100,19:00:19,19:00:19,5115,10,,,,2528.08,0
11014100,19:00:49,19:00:49,5116,11,,,,2762.61,0
11014100,19:01:22,19:01:22,5117,12,,,,3040.26,0
11014100,19:01:54,19:01:54,5118,13,,,,3330.15,0
11014100,19:02:43,19:02:43,78,14,,,,3533.45,0
11014100,19:03:06,19:03:06,79,15,,,,3686.67,0
11014100,19:03:53,19:03:53,80,16,,,,4158.36,0
11014100,19:04:38,19:04:38,81,17,,,,4615.84,0
11014100,19:04:47,19:04:47,4983,18,,,,4679.46,0
11014100,19:05:27,19:05:27,5119,19,,,,5112.3,0
11014100,19:05:40,19:05:40,5120,20,,,,5207.75,0
11014100,19:07:00,19:07:00,9654,21,,1,,5980.71,
11096070,22:57:00,22:57:00,9124,1,,,1,0,
11096070,22:58:18,22:58:18,420,2,,,,521.61,0
11096070,22:58:53,22:58:53,5110,3,,,,729.29,0
11096070,22:59:24,22:59:24,75,4,,,,965.07,0
11096070,23:00:11,23:00:11,76,5,,,,1352.53,0
11096070,23:00:37,23:00:37,5111,6,,,,1515.17,0
11096070,23:01:09,23:01:09,5112,7,,,,1761.07,0
11096070,23:01:54,23:01:54,5113,8,,,,1986.87,0
11096070,23:02:42,23:02:42,5114,9,,,,2287.62,0
11096070,23:03:12,23:03:12,5115,10,,,,2528.08,0
11096070,23:03:47,23:03:47,5116,11,,,,2762.61,0
11096070,23:04:25,23:04:25,5117,12,,,,3040.26,0
11096070,23:05:04,23:05:04,5118,13,,,,3330.15,0
11096070,23:06:00,23:06:00,78,14,,,,3533.45,0
11096070,23:06:27,23:06:27,79,15,,,,3686.67,0
11096070,23:07:22,23:07:22,80,16,,,,4158.36,0
11096070,23:08:15,23:08:15,81,17,,,,4615.84,0
11096070,23:08:25,23:08:25,4983,18,,,,4679.46,0
11096070,23:09:11,23:09:11,5119,19,,,,5112.3,0
11096070,23:09:26,23:09:26,5120,20,,,,5207.75,0
11096070,23:11:00,23:11:00,9654,21,,1,,5980.71,
11391110,19:04:00,19:04:00,9124,1,,,1,0,
11391110,19:05:18,19:05:18,420,2,,,,521.61,0
11391110,19:05:53,19:05:53,5110,3,,,,729.29,0
11391110,19:06:24,19:06:24,75,4,,,,965.07,0
11391110,19:07:11,19:07:11,76,5,,,,1352.53,0
11391110,19:07:37,19:07:37,5111,6,,,,1515.17,0
11391110,19:08:09,19:08:09,5112,7,,,,1761.07,0
11391110,19:08:54,19:08:54,5113,8,,,,1986.87,0
11391110,19:09:42,19:09:42,5114,9,,,,2287.62,0
11391110,19:10:12,19:10:12,5115,10,,,,2528.08,0
11391110,19:10:47,19:10:47,5116,11,,,,2762.61,0
11391110,19:11:25,19:11:25,5117,12,,,,3040.26,0
11391110,19:12:04,19:12:04,5118,13,,,,3330.15,0
11391110,19:13:00,19:13:00,78,14,,,,3533.45,0
11391110,19:13:27,19:13:27,79,15,,,,3686.67,0
11391110,19:14:22,19:14:22,80,16,,,,4158.36,0
11391110,19:15:15,19:15:15,81,17,,,,4615.84,0
11391110,19:15:25,19:15:25,4983,18,,,,4679.46,0
11391110,19:16:11,19:16:11,5119,19,,,,5112.3,0
11391110,19:16:26,19:16:26,5120,20,,,,5207.75,0
11391110,19:18:00,19:18:00,9654,21,,1,,5980.71,
12088090,21:52:00,21:52:00,9124,1,,,1,0,
12088090,21:53:18,21:53:18,420,2,,,,521.61,0
12088090,21:53:53,21:53:53,5110,3,,,,729.29,0
12088090,21:54:24,21:54:24,75,4,,,,965.07,0
12088090,21:55:11,21:55:11,76,5,,,,1352.53,0
12088090,21:55:37,21:55:37,5111,6,,,,1515.17,0
12088090,21:56:09,21:56:09,5112,7,,,,1761.07,0
12088090,21:56:54,21:56:54,5113,8,,,,1986.87,0
12088090,21:57:42,21:57:42,5114,9,,,,2287.62,0
12088090,21:58:12,21:58:12,5115,10,,,,2528.08,0
12088090,21:58:47,21:58:47,5116,11,,,,2762.61,0
12088090,21:59:25,21:59:25,5117,12,,,,3040.26,0
12088090,22:00:04,22:00:04,5118,13,,,,3330.15,0
12088090,22:01:00,22:01:00,78,14,,,,3533.45,0
12088090,22:01:27,22:01:27,79,15,,,,3686.67,0
12088090,22:02:22,22:02:22,80,16,,,,4158.36,0
12088090,22:03:15,22:03:15,81,17,,,,4615.84,0
12088090,22:03:25,22:03:25,4983,18,,,,4679.46,0
12088090,22:04:11,22:04:11,5119,19,,,,5112.3,0
12088090,22:04:26,22:04:26,5120,20,,,,5207.75,0
12088090,22:06:00,22:06:00,9654,21,,1,,5980.71,
12658020,20:25:00,20:25:00,9124,1,,,1,0,
12658020,20:26:07,20:26:07,420,2,,,,521.61,0
12658020,20:26:36,20:26:36,5110,3,,,,729.29,0
12658020,20:27:04,20:27:04,75,4,,,,965.07,0
12658020,20:27:43,20:27:43,76,5,,,,1352.53,0
12658020,20:28:06,20:28:06,5111,6,,,,1515.17,0
12658020,20:28:33,20:28:33,5112,7,,,,1761.07,0
12658020,20:29:12,20:29:12,5113,8,,,,1986.87,0
12658020,20:29:53,20:29:53,5114,9,,,,2287.62,0
12658020,20:30:19,20:30:19,5115,10,,,,2528.08,0
12658020,20:30:49,20:30:49,5116,11,,,,2762.61,0
12658020,20:31:22,20:31:22,5117,12,,,,3040.26,0
12658020,20:31:54,20:31:54,5118,13,,,,3330.15,0
12658020,20:32:43,20:32:43,78,14,,,,3533.45,0
12658020,20:33:06,20:33:06,79,15,,,,3686.67,0
12658020,20:33:53,20:33:53,80,16,,,,4158.36,0
12658020,20:34:38,20:34:38,81,17,,,,4615.84,0
12658020,20:34:47,20:34:47,4983,18,,,,4679.46,0
12658020,20:35:27,20:35:27,5119,19,,,,5112.3,0
12658020,20:35:40,20:35:40,5120,20,,,,5207.75,0
12658020,20:37:00,20:37:00,9654,21,,1,,5980.71,
12658030,20:25:00,20:25:00,9124,1,,,1,0,
12658030,20:26:07,20:26:07,420,2,,,,521.61,0
12658030,20:26:36,20:26:36,5110,3,,,,729.29,0
12658030,20:27:04,20:27:04,75,4,,,,965.07,0
12658030,20:27:43,20:27:43,76,5,,,,1352.53,0
12658030,20:28:06,20:28:06,5111,6,,,,1515.17,0
12658030,20:28:33,20:28:33,5112,7,,,,1761.07,0
12658030,20:29:12,20:29:12,5113,8,,,,1986.87,0
12658030,20:29:53,20:29:53,5114,9,,,,2287.62,0
12658030,20:30:19,20:30:19,5115,10,,,,2528.08,0
12658030,20:30:49,20:30:49,5116,11,,,,2762.61,0
12658030,20:31:22,20:31:22,5117,12,,,,3040.26,0
12658030,20:31:54,20:31:54,5118,13,,,,3330.15,0
12658030,20:32:43,20:32:43,78,14,,,,3533.45,0
12658030,20:33:06,20:33:06,79,15,,,,3686.67,0
12658030,20:33:53,20:33:53,80,16,,,,4158.36,0
12658030,20:34:38,20:34:38,81,17,,,,4615.84,0
12658030,20:34:47,20:34:47,4983,18,,,,4679.46,0
12658030,20:35:27,20:35:27,5119,19,,,,5112.3,0
12658030,20:35:40,20:35:40,5120,20,,,,5207.75,0
12658030,20:37:00,20:37:00,9654,21,,1,,5980.71,
12658040,20:25:00,20:25:00,9124,1,,,1,0,
12658040,20:26:07,20:26:07,420,2,,,,521.61,0
12658040,20:26:36,20:26:36,5110,3,,,,729.29,0
12658040,20:27:04,20:27:04,75,4,,,,965.07,0
12658040,20:27:43,20:27:43,76,5,,,,1352.53,0
12658040,20:28:06,20:28:06,5111,6,,,,1515.17,0
12658040,20:28:33,20:28:33,5112,7,,,,1761.07,0
12658040,20:29:12,20:29:12,5113,8,,,,1986.87,0
12658040,20:29:53,20:29:53,5114,9,,,,2287.62,0
12658040,20:30:19,20:30:19,5115,10,,,,2528.08,0
12658040,20:30:49,20:30:49,5116,11,,,,2762.61,0
12658040,20:31:22,20:31:22,5117,12,,,,3040.26,0
12658040,20:31:54,20:31:54,5118,13,,,,3330.15,0
12658040,20:32:43,20:32:43,78,14,,,,3533.45,0
12658040,20:33:06,20:33:06,79,15,,,,3686.67,0
12658040,20:33:53,20:33:53,80,16,,,,4158.36,0
12658040,20:34:38,20:34:38,81,17,,,,4615.84,0
12658040,20:34:47,20:34:47,4983,18,,,,4679.46,0
12658040,20:35:27,20:35:27,5119,19,,,,5112.3,0
12658040,20:35:40,20:35:40,5120,20,,,,5207.75,0
12658040,20:37:00,20:37:00,9654,21,,1,,5980.71,
12658050,20:25:00,20:25:00,9124,1,,,1,0,
12658050,20:26:07,20:26:07,420,2,,,,521.61,0
12658050,20:26:36,20:26:36,5110,3,,,,729.29,0
12658050,20:27:04,20:27:04,75,4,,,,965.07,0
12658050,20:27:43,20:27:43,76,5,,,,1352.53,0
12658050,20:28:06,20:28:06,5111,6,,,,1515.17,0
12658050,20:28:33,20:28:33,5112,7,,,,1761.07,0
12658050,20:29:12,20:29:12,5113,8,,,,1986.87,0
12658050,20:29:53,20:29:53,5114,9,,,,2287.62,0
12658050,20:30:19,20:30:19,5115,10,,,,2528.08,0
12658050,20:30:49,20:30:49,5116,11,,,,2762.61,0
12658050,20:31:22,20:31:22,5117,12,,,,3040.26,0
12658050,20:31:54,20:31:54,5118,13,,,,3330.15,0
12658050,20:32:43,20:32:43,78,14,,,,3533.45,0
12658050,20:33:06,20:33:06,79,15,,,,3686.67,0
12658050,20:33:53,20:33:53,80,16,,,,4158.36,0
12658050,20:34:38,20:34:38,81,17,,,,4615.84,0
12658050,20:34:47,20:34:47,4983,18,,,,4679.46,0
12658050,20:35:27,20:35:27,5119,19,,,,5112.3,0
12658050,20:35:40,20:35:40,5120,20,,,,5207.75,0
12658050,20:37:00,20:37:00,9654,21,,1,,5980.71,
12658060,20:25:00,20:25:00,9124,1,,,1,0,
12658060,20:26:07,20:26:07,420,2,,,,521.61,0
12658060,20:26:36,20:26:36,5110,3,,,,729.29,0
12658060,20:27:04,20:27:04,75,4,,,,965.07,0
12658060,20:27:43,20:27:43,76,5,,,,1352.53,0
12658060,20:28:06,20:28:06,5111,6,,,,1515.17,0
12658060,20:28:33,20:28:33,5112,7,,,,1761.07,0
12658060,20:29:12,20:29:12,5113,8,,,,1986.87,0
12658060,20:29:53,20:29:53,5114,9,,,,2287.62,0
12658060,20:30:19,20:30:19,5115,10,,,,2528.08,0
12658060,20:30:49,20:30:49,5116,11,,,,2762.61,0
12658060,20:31:22,20:31:22,5117,12,,,,3040.26,0
12658060,20:31:54,20:31:54,5118,13,,,,3330.15,0
12658060,20:32:43,20:32:43,78,14,,,,3533.45,0
12658060,20:33:06,20:33:06,79,15,,,,3686.67,0
12658060,20:33:53,20:33:53,80,16,,,,4158.36,0
12658060,20:34:38,20:34:38,81,17,,,,4615.84,0
12658060,20:34:47,20:34:47,4983,18,,,,4679.46,0
12658060,20:35:27,20:35:27,5119,19,,,,5112.3,0
12658060,20:35:40,20:35:40,5120,20,,,,5207.75,0
12658060,20:37:00,20:37:00,9654,21,,1,,5980.71,
1328090,16:15:00,16:15:00,9124,1,,,1,0,
1328090,16:16:18,16:16:18,420,2,,,,521.61,0
1328090,16:16:53,16:16:53,5110,3,,,,729.29,0
1328090,16:17:24,16:17:24,75,4,,,,965.07,0
1328090,16:18:11,16:18:11,76,5,,,,1352.53,0
1328090,16:18:37,16:18:37,5111,6,,,,1515.17,0
1328090,16:19:09,16:19:09,5112,7,,,,1761.07,0
1328090,16:19:54,16:19:54,5113,8,,,,1986.87,0
1328090,16:20:42,16:20:42,5114,9,,,,2287.62,0
1328090,16:21:12,16:21:12,5115,10,,,,2528.08,0
1328090,16:21:47,16:21:47,5116,11,,,,2762.61,0
1328090,16:22:25,16:22:25,5117,12,,,,3040.26,0
1328090,16:23:04,16:23:04,5118,13,,,,3330.15,0
1328090,16:24:00,16:24:00,78,14,,,,3533.45,0
1328090,16:24:27,16:24:27,79,15,,,,3686.67,0
1328090,16:25:22,16:25:22,80,16,,,,4158.36,0
1328090,16:26:15,16:26:15,81,17,,,,4615.84,0
1328090,16:26:25,16:26:25,4983,18,,,,4679.46,0
1328090,16:27:11,16:27:11,5119,19,,,,5112.3,0
1328090,16:27:26,16:27:26,5120,20,,,,5207.75,0
1328090,16:29:00,16:29:00,9654,21,,1,,5980.71,
13295100,23:22:00,23:22:00,9124,1,,,1,0,
13295100,23:23:01,23:23:01,420,2,,,,521.61,0
13295100,23:23:28,23:23:28,5110,3,,,,729.29,0
13295100,23:23:53,23:23:53,75,4,,,,965.07,0
13295100,23:24:30,23:24:30,76,5,,,,1352.53,0
13295100,23:24:51,23:24:51,5111,6,,,,1515.17,0
13295100,23:25:16,23:25:16,5112,7,,,,1761.07,0
13295100,23:25:51,23:25:51,5113,8,,,,1986.87,0
13295100,23:26:29,23:26:29,5114,9,,,,2287.62,0
13295100,23:26:52,23:26:52,5115,10,,,,2528.08,0
13295100,23:27:20,23:27:20,5116,11,,,,2762.61,0
13295100,23:27:50,23:27:50,5117,12,,,,3040.26,0
13295100,23:28:20,23:28:20,5118,13,,,,3330.15,0
13295100,23:29:04,23:29:04,78,14,,,,3533.45,0
13295100,23:29:25,23:29:25,79,15,,,,3686.67,0
13295100,23:30:08,23:30:08,80,16,,,,4158.36,0
13295100,23:30:50,23:30:50,81,17,,,,4615.84,0
13295100,23:30:58,23:30:58,4983,18,,,,4679.46,0
13295100,23:31:35,23:31:35,5119,19,,,,5112.3,0
13295100,23:31:46,23:31:46,5120,20,,,,5207.75,0
13295100,23:33:00,23:33:00,9654,21,,1,,5980.71,
13318110,13:04:00,13:04:00,9124,1,,,1,0,
13318110,13:05:18,13:05:18,420,2,,,,521.61,0
13318110,13:05:53,13:05:53,5110,3,,,,729.29,0
13318110,13:06:24,13:06:24,75,4,,,,965.07,0
13318110,13:07:11,13:07:11,76,5,,,,1352.53,0
13318110,13:07:37,13:07:37,5111,6,,,,1515.17,0
13318110,13:08:09,13:08:09,5112,7,,,,1761.07,0
13318110,13:08:54,13:08:54,5113,8,,,,1986.87,0
13318110,13:09:42,13:09:42,5114,9,,,,2287.62,0
13318110,13:10:12,13:10:12,5115,10,,,,2528.08,0
13318110,13:10:47,13:10:47,5116,11,,,,2762.61,0
13318110,13:11:25,13:11:25,5117,12,,,,3040.26,0
13318110,13:12:04,13:12:04,5118,13,,,,3330.15,0
13318110,13:13:00,13:13:00,78,14,,,,3533.45,0
13318110,13:13:27,13:13:27,79,15,,,,3686.67,0
13318110,13:14:22,13:14:22,80,16,,,,4158.36,0
13318110,13:15:15,13:15:15,81,17,,,,4615.84,0
13318110,13:15:25,13:15:25,4983,18,,,,4679.46,0
13318110,13:16:11,13:16:11,5119,19,,,,5112.3,0
13318110,13:16:26,13:16:26,5120,20,,,,5207.75,0
13318110,13:18:00,13:18:00,9654,21,,1,,5980.71,
13947110,22:57:00,22:57:00,9124,1,,,1,0,
13947110,22:58:18,22:58:18,420,2,,,,521.61,0
13947110,22:58:53,22:58:53,5110,3,,,,729.29,0
13947110,22:59:24,22:59:24,75,4,,,,965.07,0
13947110,23:00:11,23:00:11,76,5,,,,1352.53,0
13947110,23:00:37,23:00:37,5111,6,,,,1515.17,0
13947110,23:01:09,23:01:09,5112,7,,,,1761.07,0
13947110,23:01:54,23:01:54,5113,8,,,,1986.87,0
13947110,23:02:42,23:02:42,5114,9,,,,2287.62,0
13947110,23:03:12,23:03:12,5115,10,,,,2528.08,0
13947110,23:03:47,23:03:47,5116,11,,,,2762.61,0
13947110,23:04:25,23:04:25,5117,12,,,,3040.26,0
13947110,23:05:04,23:05:04,5118,13,,,,3330.15,0
13947110,23:06:00,23:06:00,78,14,,,,3533.45,0
13947110,23:06:27,23:06:27,79,15,,,,3686.67,0
13947110,23:07:22,23:07:22,80,16,,,,4158.36,0
13947110,23:08:15,23:08:15,81,17,,,,4615.84,0
13947110,23:08:25,23:08:25,4983,18,,,,4679.46,0
13947110,23:09:11,23:09:11,5119,19,,,,5112.3,0
13947110,23:09:26,23:09:26,5120,20,,,,5207.75,0
13947110,23:11:00,23:11:00,9654,21,,1,,5980.71,
14664010,19:22:00,19:22:00,9124,1,,,1,0,
14664010,19:23:18,19:23:18,420,2,,,,521.61,0
14664010,19:23:53,19:23:53,5110,3,,,,729.29,0
14664010,19:24:24,19:24:24,75,4,,,,965.07,0
14664010,19:25:11,19:25:11,76,5,,,,1352.53,0
14664010,19:25:37,19:25:37,5111,6,,,,1515.17,0
14664010,19:26:09,19:26:09,5112,7,,,,1761.07,0
14664010,19:26:54,19:26:54,5113,8,,,,1986.87,0
14664010,19:27:42,19:27:42,5114,9,,,,2287.62,0
14664010,19:28:12,19:28:12,5115,10,,,,2528.08,0
14664010,19:28:47,19:28:47,5116,11,,,,2762.61,0
14664010,19:29:25,19:29:25,5117,12,,,,3040.26,0
14664010,19:30:04,19:30:04,5118,13,,,,3330.15,0
14664010,19:31:00,19:31:00,78,14,,,,3533.45,0
14664010,19:31:27,19:31:27,79,15,,,,3686.67,0
14664010,19:32:22,19:32:22,80,16,,,,4158.36,0
14664010,19:33:15,19:33:15,81,17,,,,4615.84,0
14664010,19:33:25,19:33:25,4983,18,,,,4679.46,0
14664010,19:34:11,19:34:11,5119,19,,,,5112.3,0
14664010,19:34:26,19:34:26,5120,20,,,,5207.75,0
14664010,19:36:00,19:36:00,9654,21,,1,,5980.71,
14664080,19:22:00,19:22:00,9124,1,,,1,0,
14664080,19:23:18,19:23:18,420,2,,,,521.61,0
14664080,19:23:53,19:23:53,5110,3,,,,729.29,0
14664080,19:24:24,19:24:24,75,4,,,,965.07,0
14664080,19:25:11,19:25:11,76,5,,,,1352.53,0
14664080,19:25:37,19:25:37,5111,6,,,,1515.17,0
14664080,19:26:09,19:26:09,5112,7,,,,1761.07,0
14664080,19:26:54,19:26:54,5113,8,,,,1986.87,0
14664080,19:27:42,19:27:42,5114,9,,,,2287.62,0
14664080,19:28:12,19:28:12,5115,10,,,,2528.08,0
14664080,19:28:47,19:28:47,5116,11,,,,2762.61,0
14664080,19:29:25,19:29:25,5117,12,,,,3040.26,0
14664080,19:30:04,19:30:04,5118,13,,,,3330.15,0
14664080,19:31:00,19:31:00,78,14,,,,3533.45,0
14664080,19:31:27,19:31:27,79,15,,,,3686.67,0
14664080,19:32:22,19:32:22,80,16,,,,4158.36,0
14664080,19:33:15,19:33:15,81,17,,,,4615.84,0
14664080,19:33:25,19:33:25,4983,18,,,,4679.46,0
14664080,19:34:11,19:34:11,5119,19,,,,5112.3,0
14664080,19:34:26,19:34:26,5120,20,,,,5207.75,0
14664080,19:36:00,19:36:00,9654,21,,1,,5980.71,
15058010,14:20:00,14:20:00,9124,1,,,1,0,
15058010,14:21:18,14:21:18,420,2,,,,521.61,0
15058010,14:21:53,14:21:53,5110,3,,,,729.29,0
15058010,14:22:24,14:22:24,75,4,,,,965.07,0
15058010,14:23:11,14:23:11,76,5,,,,1352.53,0
15058010,14:23:37,14:23:37,5111,6,,,,1515.17,0
15058010,14:24:09,14:24:09,5112,7,,,,1761.07,0
15058010,14:24:54,14:24:54,5113,8,,,,1986.87,0
15058010,14:25:42,14:25:42,5114,9,,,,2287.62,0
15058010,14:26:12,14:26:12,5115,10,,,,2528.08,0
15058010,14:26:47,14:26:47,5116,11,,,,2762.61,0
15058010,14:27:25,14:27:25,5117,12,,,,3040.26,0
15058010,14:28:04,14:28:04,5118,13,,,,3330.15,0
15058010,14:29:00,14:29:00,78,14,,,,3533.45,0
15058010,14:29:27,14:29:27,79,15,,,,3686.67,0
15058010,14:30:22,14:30:22,80,16,,,,4158.36,0
15058010,14:31:15,14:31:15,81,17,,,,4615.84,0
15058010,14:31:25,14:31:25,4983,18,,,,4679.46,0
15058010,14:32:11,14:32:11,5119,19,,,,5112.3,0
15058010,14:32:26,14:32:26,5120,20,,,,5207.75,0
15058010,14:34:00,14:34:00,9654,21,,1,,5980.71,
15058080,14:20:00,14:20:00,9124,1,,,1,0,
15058080,14:21:18,14:21:18,420,2,,,,521.61,0
15058080,14:21:53,14:21:53,5110,3,,,,729.29,0
15058080,14:22:24,14:22:24,75,4,,,,965.07,0
15058080,14:23:11,14:23:11,76,5,,,,1352.53,0
15058080,14:23:37,14:23:37,5111,6,,,,1515.17,0
15058080,14:24:09,14:24:09,5112,7,,,,1761.07,0
15058080,14:24:54,14:24:54,5113,8,,,,1986.87,0
15058080,14:25:42,14:25:42,5114,9,,,,2287.62,0
15058080,14:26:12,14:26:12,5115,10,,,,2528.08,0
15058080,14:26:47,14:26:47,5116,11,,,,2762.61,0
15058080,14:27:25,14:27:25,5117,12,,,,3040.26,0
15058080,14:28:04,14:28:04,5118,13,,,,3330.15,0
15058080,14:29:00,14:29:00,78,14,,,,3533.45,0
15058080,14:29:27,14:29:27,79,15,,,,3686.67,0
15058080,14:30:22,14:30:22,80,16,,,,4158.36,0
15058080,14:31:15,14:31:15,81,17,,,,4615.84,0
15058080,14:31:25,14:31:25,4983,18,,,,4679.46,0
15058080,14:32:11,14:32:11,5119,19,,,,5112.3,0
15058080,14:32:26,14:32:26,5120,20,,,,5207.75,0
15058080,14:34:00,14:34:00,9654,21,,1,,5980.71,
15331110,18:04:00,18:04:00,9124,1,,,1,0,
15331110,18:05:18,18:05:18,420,2,,,,521.61,0
15331110,18:05:53,18:05:53,5110,3,,,,729.29,0
15331110,18:06:24,18:06:24,75,4,,,,965.07,0
15331110,18:07:11,18:07:11,76,5,,,,1352.53,0
15331110,18:07:37,18:07:37,5111,6,,,,1515.17,0
15331110,18:08:09,18:08:09,5112,7,,,,1761.07,0
15331110,18:08:54,18:08:54,5113,8,,,,1986.87,0
15331110,18:09:42,18:09:42,5114,9,,,,2287.62,0
15331110,18:10:12,18:10:12,5115,10,,,,2528.08,0
15331110,18:10:47,18:10:47,5116,11,,,,2762.61,0
15331110,18:11:25,18:11:25,5117,12,,,,3040.26,0
15331110,18:12:04,18:12:04,5118,13,,,,3330.15,0
15331110,18:13:00,18:13:00,78,14,,,,3533.45,0
15331110,18:13:27,18:13:27,79,15,,,,3686.67,0
15331110,18:14:22,18:14:22,80,16,,,,4158.36,0
15331110,18:15:15,18:15:15,81,17,,,,4615.84,0
15331110,18:15:25,18:15:25,4983,18,,,,4679.46,0
15331110,18:16:11,18:16:11,5119,19,,,,5112.3,0
15331110,18:16:26,18:16:26,5120,20,,,,5207.75,0
15331110,18:18:00,18:18:00,9654,21,,1,,5980.71,
15552020,15:08:00,15:08:00,9124,1,,,1,0,
15552020,15:09:12,15:09:12,420,2,,,,521.61,0
15552020,15:09:45,15:09:45,5110,3,,,,729.29,0
15552020,15:10:14,15:10:14,75,4,,,,965.07,0
15552020,15:10:57,15:10:57,76,5,,,,1352.53,0
15552020,15:11:22,15:11:22,5111,6,,,,1515.17,0
15552020,15:11:51,15:11:51,5112,7,,,,1761.07,0
15552020,15:12:33,15:12:33,5113,8,,,,1986.87,0
15552020,15:13:18,15:13:18,5114,9,,,,2287.62,0
15552020,15:13:45,15:13:45,5115,10,,,,2528.08,0
15552020,15:14:18,15:14:18,5116,11,,,,2762.61,0
15552020,15:14:53,15:14:53,5117,12,,,,3040.26,0
15552020,15:15:29,15:15:29,5118,13,,,,3330.15,0
15552020,15:16:21,15:16:21,78,14,,,,3533.45,0
15552020,15:16:46,15:16:46,79,15,,,,3686.67,0
15552020,15:17:37,15:17:37,80,16,,,,4158.36,0
15552020,15:18:27,15:18:27,81,17,,,,4615.84,0
15552020,15:18:36,15:18:36,4983,18,,,,4679.46,0
15552020,15:19:19,15:19:19,5119,19,,,,5112.3,0
15552020,15:19:33,15:19:33,5120,20,,,,5207.75,0
15552020,15:21:00,15:21:00,9654,21,,1,,5980.71,
15552030,15:08:00,15:08:00,9124,1,,,1,0,
15552030,15:09:12,15:09:12,420,2,,,,521.61,0
15552030,15:09:45,15:09:45,5110,3,,,,729.29,0
15552030,15:10:14,15:10:14,75,4,,,,965.07,0
15552030,15:10:57,15:10:57,76,5,,,,1352.53,0
15552030,15:11:22,15:11:22,5111,6,,,,1515.17,0
15552030,15:11:51,15:11:51,5112,7,,,,1761.07,0
15552030,15:12:33,15:12:33,5113,8,,,,1986.87,0
15552030,15:13:18,15:13:18,5114,9,,,,2287.62,0
15552030,15:13:45,15:13:45,5115,10,,,,2528.08,0
15552030,15:14:18,15:14:18,5116,11,,,,2762.61,0
15552030,15:14:53,15:14:53,5117,12,,,,3040.26,0
15552030,15:15:29,15:15:29,5118,13,,,,3330.15,0
15552030,15:16:21,15:16:21,78,14,,,,3533.45,0
15552030,15:16:46,15:16:46,79,15,,,,3686.67,0
15552030,15:17:37,15:17:37,80,16,,,,4158.36,0
15552030,15:18:27,15:18:27,81,17,,,,4615.84,0
15552030,15:18:36,15:18:36,4983,18,,,,4679.46,0
15552030,15:19:19,15:19:19,5119,19,,,,5112.3,0
15552030,15:19:33,15:19:33,5120,20,,,,5207.75,0
15552030,15:21:00,15:21:00,9654,21,,1,,5980.71,
15552040,15:08:00,15:08:00,9124,1,,,1,0,
15552040,15:09:12,15:09:12,420,2,,,,521.61,0
15552040,15:09:45,15:09:45,5110,3,,,,729.29,0
15552040,15:10:14,15:10:14,75,4,,,,965.07,0
15552040,15:10:57,15:10:57,76,5,,,,1352.53,0
15552040,15:11:22,15:11:22,5111,6,,,,1515.17,0
15552040,15:11:51,15:11:51,5112,7,,,,1761.07,0
15552040,15:12:33,15:12:33,5113,8,,,,1986.87,0
15552040,15:13:18,15:13:18,5114,9,,,,2287.62,0
15552040,15:13:45,15:13:45,5115,10,,,,2528.08,0
15552040,15:14:18,15:14:18,5116,11,,,,2762.61,0
15552040,15:14:53,15:14:53,5117,12,,,,3040.26,0
15552040,15:15:29,15:15:29,5118,13,,,,3330.15,0
15552040,15:16:21,15:16:21,78,14,,,,3533.45,0
15552040,15:16:46,15:16:46,79,15,,,,3686.67,0
15552040,15:17:37,15:17:37,80,16,,,,4158.36,0
15552040,15:18:27,15:18:27,81,17,,,,4615.84,0
15552040,15:18:36,15:18:36,4983,18,,,,4679.46,0
15552040,15:19:19,15:19:19,5119,19,,,,5112.3,0
15552040,15:19:33,15:19:33,5120,20,,,,5207.75,0
15552040,15:21:00,15:21:00,9654,21,,1,,5980.71,
15552050,15:08:00,15:08:00,9124,1,,,1,0,
15552050,15:09:12,15:09:12,420,2,,,,521.61,0
15552050,15:09:45,15:09:45,5110,3,,,,729.29,0
15552050,15:10:14,15:10:14,75,4,,,,965.07,0
15552050,15:10:57,15:10:57,76,5,,,,1352.53,0
15552050,15:11:22,15:11:22,5111,6,,,,1515.17,0
15552050,15:11:51,15:11:51,5112,7,,,,1761.07,0
15552050,15:12:33,15:12:33,5113,8,,,,1986.87,0
15552050,15:13:18,15:13:18,5114,9,,,,2287.62,0
15552050,15:13:45,15:13:45,5115,10,,,,2528.08,0
15552050,15:14:18,15:14:18,5116,11,,,,2762.61,0
15552050,15:14:53,15:14:53,5117,12,,,,3040.26,0
15552050,15:15:29,15:15:29,5118,13,,,,3330.15,0
15552050,15:16:21,15:16:21,78,14,,,,3533.45,0
15552050,15:16:46,15:16:46,79,15,,,,3686.67,0
15552050,15:17:37,15:17:37,80,16,,,,4158.36,0
15552050,15:18:27,15:18:27,81,17,,,,4615.84,0
15552050,15:18:36,15:18:36,4983,18,,,,4679.46,0
15552050,15:19:19,15:19:19,5119,19,,,,5112.3,0
15552050,15:19:33,15:19:33,5120,20,,,,5207.75,0
15552050,15:21:00,15:21:00,9654,21,,1,,5980.71,
15552060,15:08:00,15:08:00,9124,1,,,1,0,
15552060,15:09:12,15:09:12,420,2,,,,521.61,0
15552060,15:09:45,15:09:45,5110,3,,,,729.29,0
15552060,15:10:14,15:10:14,75,4,,,,965.07,0
15552060,15:10:57,15:10:57,76,5,,,,1352.53,0
15552060,15:11:22,15:11:22,5111,6,,,,1515.17,0
15552060,15:11:51,15:11:51,5112,7,,,,1761.07,0
15552060,15:12:33,15:12:33,5113,8,,,,1986.87,0
15552060,15:13:18,15:13:18,5114,9,,,,2287.62,0
15552060,15:13:45,15:13:45,5115,10,,,,2528.08,0
15552060,15:14:18,15:14:18,5116,11,,,,2762.61,0
15552060,15:14:53,15:14:53,5117,12,,,,3040.26,0
15552060,15:15:29,15:15:29,5118,13,,,,3330.15,0
15552060,15:16:21,15:16:21,78,14,,,,3533.45,0
15552060,15:16:46,15:16:46,79,15,,,,3686.67,0
15552060,15:17:37,15:17:37,80,16,,,,4158.36,0
15552060,15:18:27,15:18:27,81,17,,,,4615.84,0
15552060,15:18:36,15:18:36,4983,18,,,,4679.46,0
15552060,15:19:19,15:19:19,5119,19,,,,5112.3,0
15552060,15:19:33,15:19:33,5120,20,,,,5207.75,0
15552060,15:21:00,15:21:00,9654,21,,1,,5980.71,
15963020,17:26:00,17:26:00,9124,1,,,1,0,
15963020,17:27:12,17:27:12,420,2,,,,521.61,0
15963020,17:27:45,17:27:45,5110,3,,,,729.29,0
15963020,17:28:14,17:28:14,75,4,,,,965.07,0
15963020,17:28:57,17:28:57,76,5,,,,1352.53,0
15963020,17:29:22,17:29:22,5111,6,,,,1515.17,0
15963020,17:29:51,17:29:51,5112,7,,,,1761.07,0
15963020,17:30:33,17:30:33,5113,8,,,,1986.87,0
15963020,17:31:18,17:31:18,5114,9,,,,2287.62,0
15963020,17:31:45,17:31:45,5115,10,,,,2528.08,0
15963020,17:32:18,17:32:18,5116,11,,,,2762.61,0
15963020,17:32:53,17:32:53,5117,12,,,,3040.26,0
15963020,17:33:29,17:33:29,5118,13,,,,3330.15,0
15963020,17:34:21,17:34:21,78,14,,,,3533.45,0
15963020,17:34:46,17:34:46,79,15,,,,3686.67,0
15963020,17:35:37,17:35:37,80,16,,,,4158.36,0
15963020,17:36:27,17:36:27,81,17,,,,4615.84,0
15963020,17:36:36,17:36:36,4983,18,,,,4679.46,0
15963020,17:37:19,17:37:19,5119,19,,,,5112.3,0
15963020,17:37:33,17:37:33,5120,20,,,,5207.75,0
15963020,17:39:00,17:39:00,9654,21,,1,,5980.71,
15963030,17:26:00,17:26:00,9124,1,,,1,0,
15963030,17:27:12,17:27:12,420,2,,,,521.61,0
15963030,17:27:45,17:27:45,5110,3,,,,729.29,0
15963030,17:28:14,17:28:14,75,4,,,,965.07,0
15963030,17:28:57,17:28:57,76,5,,,,1352.53,0
15963030,17:29:22,17:29:22,5111,6,,,,1515.17,0
15963030,17:29:51,17:29:51,5112,7,,,,1761.07,0
15963030,17:30:33,17:30:33,5113,8,,,,1986.87,0
15963030,17:31:18,17:31:18,5114,9,,,,2287.62,0
15963030,17:31:45,17:31:45,5115,10,,,,2528.08,0
15963030,17:32:18,17:32:18,5116,11,,,,2762.61,0
15963030,17:32:53,17:32:53,5117,12,,,,3040.26,0
15963030,17:33:29,17:33:29,5118,13,,,,3330.15,0
15963030,17:34:21,17:34:21,78,14,,,,3533.45,0
15963030,17:34:46,17:34:46,79,15,,,,3686.67,0
15963030,17:35:37,17:35:37,80,16,,,,4158.36,0
15963030,17:36:27,17:36:27,81,17,,,,4615.84,0
15963030,17:36:36,17:36:36,4983,18,,,,4679.46,0
15963030,17:37:19,17:37:19,5119,19,,,,5112.3,0
15963030,17:37:33,17:37:33,5120,20,,,,5207.75,0
15963030,17:39:00,17:39:00,9654,21,,1,,5980.71,
15963040,17:26:00,17:26:00,9124,1,,,1,0,
15963040,17:27:12,17:27:12,420,2,,,,521.61,0
15963040,17:27:45,17:27:45,5110,3,,,,729.29,0
15963040,17:28:14,17:28:14,75,4,,,,965.07,0
15963040,17:28:57,17:28:57,76,5,,,,1352.53,0
15963040,17:29:22,17:29:22,5111,6,,,,1515.17,0
15963040,17:29:51,17:29:51,5112,7,,,,1761.07,0
15963040,17:30:33,17:30:33,5113,8,,,,1986.87,0
15963040,17:31:18,17:31:18,5114,9,,,,2287.62,0
15963040,17:31:45,17:31:45,5115,10,,,,2528.08,0
15963040,17:32:18,17:32:18,5116,11,,,,2762.61,0
15963040,17:32:53,17:32:53,5117,12,,,,3040.26,0
15963040,17:33:29,17:33:29,5118,13,,,,3330.15,0
15963040,17:34:21,17:34:21,78,14,,,,3533.45,0
15963040,17:34:46,17:34:46,79,15,,,,3686.67,0
15963040,17:35:37,17:35:37,80,16,,,,4158.36,0
15963040,17:36:27,17:36:27,81,17,,,,4615.84,0
15963040,17:36:36,17:36:36,4983,18,,,,4679.46,0
15963040,17:37:19,17:37:19,5119,19,,,,5112.3,0
15963040,17:37:33,17:37:33,5120,20,,,,5207.75,0
15963040,17:39:00,17:39:00,9654,21,,1,,5980.71,
15963050,17:26:00,17:26:00,9124,1,,,1,0,
15963050,17:27:12,17:27:12,420,2,,,,521.61,0
15963050,17:27:45,17:27:45,5110,3,,,,729.29,0
15963050,17:28:14,17:28:14,75,4,,,,965.07,0
15963050,17:28:57,17:28:57,76,5,,,,1352.53,0
15963050,17:29:22,17:29:22,5111,6,,,,1515.17,0
15963050,17:29:51,17:29:51,5112,7,,,,1761.07,0
15963050,17:30:33,17:30:33,5113,8,,,,1986.87,0
15963050,17:31:18,17:31:18,5114,9,,,,2287.62,0
15963050,17:31:45,17:31:45,5115,10,,,,2528.08,0
15963050,17:32:18,17:32:18,5116,11,,,,2762.61,0
15963050,17:32:53,17:32:53,5117,12,,,,3040.26,0
15963050,17:33:29,17:33:29,5118,13,,,,3330.15,0
15963050,17:34:21,17:34:21,78,14,,,,3533.45,0
15963050,17:34:46,17:34:46,79,15,,,,3686.67,0
15963050,17:35:37,17:35:37,80,16,,,,4158.36,0
15963050,17:36:27,17:36:27,81,17,,,,4615.84,0
15963050,17:36:36,17:36:36,4983,18,,,,4679.46,0
15963050,17:37:19,17:37:19,5119,19,,,,5112.3,0
15963050,17:37:33,17:37:33,5120,20,,,,5207.75,0
15963050,17:39:00,17:39:00,9654,21,,1,,5980.71,
15963060,17:26:00,17:26:00,9124,1,,,1,0,
15963060,17:27:12,17:27:12,420,2,,,,521.61,0
15963060,17:27:45,17:27:45,5110,3,,,,729.29,0
15963060,17:28:14,17:28:14,75,4,,,,965.07,0
15963060,17:28:57,17:28:57,76,5,,,,1352.53,0
15963060,17:29:22,17:29:22,5111,6,,,,1515.17,0
15963060,17:29:51,17:29:51,5112,7,,,,1761.07,0
15963060,17:30:33,17:30:33,5113,8,,,,1986.87,0
15963060,17:31:18,17:31:18,5114,9,,,,2287.62,0
15963060,17:31:45,17:31:45,5115,10,,,,2528.08,0
15963060,17:32:18,17:32:18,5116,11,,,,2762.61,0
15963060,17:32:53,17:32:53,5117,12,,,,3040.26,0
15963060,17:33:29,17:33:29,5118,13,,,,3330.15,0
15963060,17:34:21,17:34:21,78,14,,,,3533.45,0
15963060,17:34:46,17:34:46,79,15,,,,3686.67,0
15963060,17:35:37,17:35:37,80,16,,,,4158.36,0
15963060,17:36:27,17:36:27,81,17,,,,4615.84,0
15963060,17:36:36,17:36:36,4983,18,,,,4679.46,0
15963060,17:37:19,17:37:19,5119,19,,,,5112.3,0
15963060,17:37:33,17:37:33,5120,20,,,,5207.75,0
15963060,17:39:00,17:39:00,9654,21,,1,,5980.71,
16008090,20:52:00,20:52:00,9124,1,,,1,0,
16008090,20:53:18,20:53:18,420,2,,,,521.61,0
16008090,20:53:53,20:53:53,5110,3,,,,729.29,0
16008090,20:54:24,20:54:24,75,4,,,,965.07,0
16008090,20:55:11,20:55:11,76,5,,,,1352.53,0
16008090,20:55:37,20:55:37,5111,6,,,,1515.17,0
16008090,20:56:09,20:56:09,5112,7,,,,1761.07,0
16008090,20:56:54,20:56:54,5113,8,,,,1986.87,0
16008090,20:57:42,20:57:42,5114,9,,,,2287.62,0
16008090,20:58:12,20:58:12,5115,10,,,,2528.08,0
16008090,20:58:47,20:58:47,5116,11,,,,2762.61,0
16008090,20:59:25,20:59:25,5117,12,,,,3040.26,0
16008090,21:00:04,21:00:04,5118,13,,,,3330.15,0
16008090,21:01:00,21:01:00,78,14,,,,3533.45,0
16008090,21:01:27,21:01:27,79,15,,,,3686.67,0
16008090,21:02:22,21:02:22,80,16,,,,4158.36,0
16008090,21:03:15,21:03:15,81,17,,,,4615.84,0
16008090,21:03:25,21:03:25,4983,18,,,,4679.46,0
16008090,21:04:11,21:04:11,5119,19,,,,5112.3,0
16008090,21:04:26,21:04:26,5120,20,,,,5207.75,0
16008090,21:06:00,21:06:00,9654,21,,1,,5980.71,
16074010,12:20:00,12:20:00,9124,1,,,1,0,
16074010,12:21:18,12:21:18,420,2,,,,521.61,0
16074010,12:21:53,12:21:53,5110,3,,,,729.29,0
16074010,12:22:24,12:22:24,75,4,,,,965.07,0
16074010,12:23:11,12:23:11,76,5,,,,1352.53,0
16074010,12:23:37,12:23:37,5111,6,,,,1515.17,0
16074010,12:24:09,12:24:09,5112,7,,,,1761.07,0
16074010,12:24:54,12:24:54,5113,8,,,,1986.87,0
16074010,12:25:42,12:25:42,5114,9,,,,2287.62,0
16074010,12:26:12,12:26:12,5115,10,,,,2528.08,0
16074010,12:26:47,12:26:47,5116,11,,,,2762.61,0
16074010,12:27:25,12:27:25,5117,12,,,,3040.26,0
16074010,12:28:04,12:28:04,5118,13,,,,3330.15,0
16074010,12:29:00,12:29:00,78,14,,,,3533.45,0
16074010,12:29:27,12:29:27,79,15,,,,3686.67,0
16074010,12:30:22,12:30:22,80,16,,,,4158.36,0
16074010,12:31:15,12:31:15,81,17,,,,4615.84,0
16074010,12:31:25,12:31:25,4983,18,,,,4679.46,0
16074010,12:32:11,12:32:11,5119,19,,,,5112.3,0
16074010,12:32:26,12:32:26,5120,20,,,,5207.75,0
16074010,12:34:00,12:34:00,9654,21,,1,,5980.71,
16074080,12:20:00,12:20:00,9124,1,,,1,0,
16074080,12:21:18,12:21:18,420,2,,,,521.61,0
16074080,12:21:53,12:21:53,5110,3,,,,729.29,0
16074080,12:22:24,12:22:24,75,4,,,,965.07,0
16074080,12:23:11,12:23:11,76,5,,,,1352.53,0
16074080,12:23:37,12:23:37,5111,6,,,,1515.17,0
16074080,12:24:09,12:24:09,5112,7,,,,1761.07,0
16074080,12:24:54,12:24:54,5113,8,,,,1986.87,0
16074080,12:25:42,12:25:42,5114,9,,,,2287.62,0
16074080,12:26:12,12:26:12,5115,10,,,,2528.08,0
16074080,12:26:47,12:26:47,5116,11,,,,2762.61,0
16074080,12:27:25,12:27:25,5117,12,,,,3040.26,0
16074080,12:28:04,12:28:04,5118,13,,,,3330.15,0
16074080,12:29:00,12:29:00,78,14,,,,3533.45,0
16074080,12:29:27,12:29:27,79,15,,,,3686.67,0
16074080,12:30:22,12:30:22,80,16,,,,4158.36,0
16074080,12:31:15,12:31:15,81,17,,,,4615.84,0
16074080,12:31:25,12:31:25,4983,18,,,,4679.46,0
16074080,12:32:11,12:32:11,5119,19,,,,5112.3,0
16074080,12:32:26,12:32:26,5120,20,,,,5207.75,0
16074080,12:34:00,12:34:00,9654,21,,1,,5980.71,
16499070,15:04:00,15:04:00,9124,1,,,1,0,
16499070,15:05:18,15:05:18,420,2,,,,521.61,0
16499070,15:05:53,15:05:53,5110,3,,,,729.29,0
16499070,15:06:24,15:06:24,75,4,,,,965.07,0
16499070,15:07:11,15:07:11,76,5,,,,1352.53,0
16499070,15:07:37,15:07:37,5111,6,,,,1515.17,0
16499070,15:08:09,15:08:09,5112,7,,,,1761.07,0
16499070,15:08:54,15:08:54,5113,8,,,,1986.87,0
16499070,15:09:42,15:09:42,5114,9,,,,2287.62,0
16499070,15:10:12,15:10:12,5115,10,,,,2528.08,0
16499070,15:10:47,15:10:47,5116,11,,,,2762.61,0
16499070,15:11:25,15:11:25,5117,12,,,,3040.26,0
16499070,15:12:04,15:12:04,5118,13,,,,3330.15,0
16499070,15:13:00,15:13:00,78,14,,,,3533.45,0
16499070,15:13:27,15:13:27,79,15,,,,3686.67,0
16499070,15:14:22,15:14:22,80,16,,,,4158.36,0
16499070,15:15:15,15:15:15,81,17,,,,4615.84,0
16499070,15:15:25,15:15:25,4983,18,,,,4679.46,0
16499070,15:16:11,15:16:11,5119,19,,,,5112.3,0
16499070,15:16:26,15:16:26,5120,20,,,,5207.75,0
16499070,15:18:00,15:18:00,9654,21,,1,,5980.71,
17394100,15:38:00,15:38:00,9124,1,,,1,0,
17394100,15:39:12,15:39:12,420,2,,,,521.61,0
17394100,15:39:45,15:39:45,5110,3,,,,729.29,0
17394100,15:40:14,15:40:14,75,4,,,,965.07,0
17394100,15:40:57,15:40:57,76,5,,,,1352.53,0
17394100,15:41:22,15:41:22,5111,6,,,,1515.17,0
17394100,15:41:51,15:41:51,5112,7,,,,1761.07,0
17394100,15:42:33,15:42:33,5113,8,,,,1986.87,0
17394100,15:43:18,15:43:18,5114,9,,,,2287.62,0
17394100,15:43:45,15:43:45,5115,10,,,,2528.08,0
17394100,15:44:18,15:44:18,5116,11,,,,2762.61,0
17394100,15:44:53,15:44:53,5117,12,,,,3040.26,0
17394100,15:45:29,15:45:29,5118,13,,,,3330.15,0
17394100,15:46:21,15:46:21,78,14,,,,3533.45,0
17394100,15:46:46,15:46:46,79,15,,,,3686.67,0
17394100,15:47:37,15:47:37,80,16,,,,4158.36,0
17394100,15:48:27,15:48:27,81,17,,,,4615.84,0
17394100,15:48:36,15:48:36,4983,18,,,,4679.46,0
17394100,15:49:19,15:49:19,5119,19,,,,5112.3,0
17394100,15:49:33,15:49:33,5120,20,,,,5207.75,0
17394100,15:51:00,15:51:00,9654,21,,1,,5980.71,
17690020,22:25:00,22:25:00,9124,1,,,1,0,
17690020,22:26:01,22:26:01,420,2,,,,521.61,0
17690020,22:26:28,22:26:28,5110,3,,,,729.29,0
17690020,22:26:53,22:26:53,75,4,,,,965.07,0
17690020,22:27:30,22:27:30,76,5,,,,1352.53,0
17690020,22:27:51,22:27:51,5111,6,,,,1515.17,0
17690020,22:28:16,22:28:16,5112,7,,,,1761.07,0
17690020,22:28:51,22:28:51,5113,8,,,,1986.87,0
17690020,22:29:29,22:29:29,5114,9,,,,2287.62,0
17690020,22:29:52,22:29:52,5115,10,,,,2528.08,0
17690020,22:30:20,22:30:20,5116,11,,,,2762.61,0
17690020,22:30:50,22:30:50,5117,12,,,,3040.26,0
17690020,22:31:20,22:31:20,5118,13,,,,3330.15,0
17690020,22:32:04,22:32:04,78,14,,,,3533.45,0
17690020,22:32:25,22:32:25,79,15,,,,3686.67,0
17690020,22:33:08,22:33:08,80,16,,,,4158.36,0
17690020,22:33:50,22:33:50,81,17,,,,4615.84,0
17690020,22:33:58,22:33:58,4983,18,,,,4679.46,0
17690020,22:34:35,22:34:35,5119,19,,,,5112.3,0
17690020,22:34:46,22:34:46,5120,20,,,,5207.75,0
17690020,22:36:00,22:36:00,9654,21,,1,,5980.71,
17690030,22:25:00,22:25:00,9124,1,,,1,0,
17690030,22:26:01,22:26:01,420,2,,,,521.61,0
17690030,22:26:28,22:26:28,5110,3,,,,729.29,0
17690030,22:26:53,22:26:53,75,4,,,,965.07,0
17690030,22:27:30,22:27:30,76,5,,,,1352.53,0
17690030,22:27:51,22:27:51,5111,6,,,,1515.17,0
17690030,22:28:16,22:28:16,5112,7,,,,1761.07,0
17690030,22:28:51,22:28:51,5113,8,,,,1986.87,0
17690030,22:29:29,22:29:29,5114,9,,,,2287.62,0
17690030,22:29:52,22:29:52,5115,10,,,,2528.08,0
17690030,22:30:20,22:30:20,5116,11,,,,2762.61,0
17690030,22:30:50,22:30:50,5117,12,,,,3040.26,0
17690030,22:31:20,22:31:20,5118,13,,,,3330.15,0
17690030,22:32:04,22:32:04,78,14,,,,3533.45,0
17690030,22:32:25,22:32:25,79,15,,,,3686.67,0
17690030,22:33:08,22:33:08,80,16,,,,4158.36,0
17690030,22:33:50,22:33:50,81,17,,,,4615.84,0
17690030,22:33:58,22:33:58,4983,18,,,,4679.46,0
17690030,22:34:35,22:34:35,5119,19,,,,5112.3,0
17690030,22:34:46,22:34:46,5120,20,,,,5207.75,0
17690030,22:36:00,22:36:00,9654,21,,1,,5980.71,
17690040,22:25:00,22:25:00,9124,1,,,1,0,
17690040,22:26:01,22:26:01,420,2,,,,521.61,0
17690040,22:26:28,22:26:28,5110,3,,,,729.29,0
17690040,22:26:53,22:26:53,75,4,,,,965.07,0
17690040,22:27:30,22:27:30,76,5,,,,1352.53,0
17690040,22:27:51,22:27:51,5111,6,,,,1515.17,0
17690040,22:28:16,22:28:16,5112,7,,,,1761.07,0
17690040,22:28:51,22:28:51,5113,8,,,,1986.87,0
17690040,22:29:29,22:29:29,5114,9,,,,2287.62,0
17690040,22:29:52,22:29:52,5115,10,,,,2528.08,0
17690040,22:30:20,22:30:20,5116,11,,,,2762.61,0
17690040,22:30:50,22:30:50,5117,12,,,,3040.26,0
17690040,22:31:20,22:31:20,5118,13,,,,3330.15,0
17690040,22:32:04,22:32:04,78,14,,,,3533.45,0
17690040,22:32:25,22:32:25,79,15,,,,3686.67,0
17690040,22:33:08,22:33:08,80,16,,,,4158.36,0
17690040,22:33:50,22:33:50,81,17,,,,4615.84,0
17690040,22:33:58,22:33:58,4983,18,,,,4679.46,0
17690040,22:34:35,22:34:35,5119,19,,,,5112.3,0
17690040,22:34:46,22:34:46,5120,20,,,,5207.75,0
17690040,22:36:00,22:36:00,9654,21,,1,,5980.71,
17690050,22:25:00,22:25:00,9124,1,,,1,0,
17690050,22:26:01,22:26:01,420,2,,,,521.61,0
17690050,22:26:28,22:26:28,5110,3,,,,729.29,0
17690050,22:26:53,22:26:53,75,4,,,,965.07,0
17690050,22:27:30,22:27:30,76,5,,,,1352.53,0
17690050,22:27:51,22:27:51,5111,6,,,,1515.17,0
17690050,22:28:16,22:28:16,5112,7,,,,1761.07,0
17690050,22:28:51,22:28:51,5113,8,,,,1986.87,0
17690050,22:29:29,22:29:29,5114,9,,,,2287.62,0
17690050,22:29:52,22:29:52,5115,10,,,,2528.08,0
17690050,22:30:20,22:30:20,5116,11,,,,2762.61,0
17690050,22:30:50,22:30:50,5117,12,,,,3040.26,0
17690050,22:31:20,22:31:20,5118,13,,,,3330.15,0
17690050,22:32:04,22:32:04,78,14,,,,3533.45,0
17690050,22:32:25,22:32:25,79,15,,,,3686.67,0
17690050,22:33:08,22:33:08,80,16,,,,4158.36,0
17690050,22:33:50,22:33:50,81,17,,,,4615.84,0
17690050,22:33:58,22:33:58,4983,18,,,,4679.46,0
17690050,22:34:35,22:34:35,5119,19,,,,5112.3,0
17690050,22:34:46,22:34:46,5120,20,,,,5207.75,0
17690050,22:36:00,22:36:00,9654,21,,1,,5980.71,
17690060,22:25:00,22:25:00,9124,1,,,1,0,
17690060,22:26:01,22:26:01,420,2,,,,521.61,0
17690060,22:26:28,22:26:28,5110,3,,,,729.29,0
17690060,22:26:53,22:26:53,75,4,,,,965.07,0
17690060,22:27:30,22:27:30,76,5,,,,1352.53,0
17690060,22:27:51,22:27:51,5111,6,,,,1515.17,0
17690060,22:28:16,22:28:16,5112,7,,,,1761.07,0
17690060,22:28:51,22:28:51,5113,8,,,,1986.87,0
17690060,22:29:29,22:29:29,5114,9,,,,2287.62,0
17690060,22:29:52,22:29:52,5115,10,,,,2528.08,0
17690060,22:30:20,22:30:20,5116,11,,,,2762.61,0
17690060,22:30:50,22:30:50,5117,12,,,,3040.26,0
17690060,22:31:20,22:31:20,5118,13,,,,3330.15,0
17690060,22:32:04,22:32:04,78,14,,,,3533.45,0
17690060,22:32:25,22:32:25,79,15,,,,3686.67,0
17690060,22:33:08,22:33:08,80,16,,,,4158.36,0
17690060,22:33:50,22:33:50,81,17,,,,4615.84,0
17690060,22:33:58,22:33:58,4983,18,,,,4679.46,0
17690060,22:34:35,22:34:35,5119,19,,,,5112.3,0
17690060,22:34:46,22:34:46,5120,20,,,,5207.75,0
17690060,22:36:00,22:36:00,9654,21,,1,,5980.71,
1844100,20:55:00,20:55:00,9124,1,,,1,0,
1844100,20:56:07,20:56:07,420,2,,,,521.61,0
1844100,20:56:36,20:56:36,5110,3,,,,729.29,0
1844100,20:57:04,20:57:04,75,4,,,,965.07,0
1844100,20:57:43,20:57:43,76,5,,,,1352.53,0
1844100,20:58:06,20:58:06,5111,6,,,,1515.17,0
1844100,20:58:33,20:58:33,5112,7,,,,1761.07,0
1844100,20:59:12,20:59:12,5113,8,,,,1986.87,0
1844100,20:59:53,20:59:53,5114,9,,,,2287.62,0
1844100,21:00:19,21:00:19,5115,10,,,,2528.08,0
1844100,21:00:49,21:00:49,5116,11,,,,2762.61,0
1844100,21:01:22,21:01:22,5117,12,,,,3040.26,0
1844100,21:01:54,21:01:54,5118,13,,,,3330.15,0
1844100,21:02:43,21:02:43,78,14,,,,3533.45,0
1844100,21:03:06,21:03:06,79,15,,,,3686.67,0
1844100,21:03:53,21:03:53,80,16,,,,4158.36,0
1844100,21:04:38,21:04:38,81,17,,,,4615.84,0
1844100,21:04:47,21:04:47,4983,18,,,,4679.46,0
1844100,21:05:27,21:05:27,5119,19,,,,5112.3,0
1844100,21:05:40,21:05:40,5120,20,,,,5207.75,0
1844100,21:07:00,21:07:00,9654,21,,1,,5980.71,
1846110,21:04:00,21:04:00,9124,1,,,1,0,
1846110,21:05:18,21:05:18,420,2,,,,521.61,0
1846110,21:05:53,21:05:53,5110,3,,,,729.29,0
1846110,21:06:24,21:06:24,75,4,,,,965.07,0
1846110,21:07:11,21:07:11,76,5,,,,1352.53,0
1846110,21:07:37,21:07:37,5111,6,,,,1515.17,0
1846110,21:08:09,21:08:09,5112,7,,,,1761.07,0
1846110,21:08:54,21:08:54,5113,8,,,,1986.87,0
1846110,21:09:42,21:09:42,5114,9,,,,2287.62,0
1846110,21:10:12,21:10:12,5115,10,,,,2528.08,0
1846110,21:10:47,21:10:47,5116,11,,,,2762.61,0
1846110,21:11:25,21:11:25,5117,12,,,,3040.26,0
1846110,21:12:04,21:12:04,5118,13,,,,3330.15,0
1846110,21:13:00,21:13:00,78,14,,,,3533.45,0
1846110,21:13:27,21:13:27,79,15,,,,3686.67,0
1846110,21:14:22,21:14:22,80,16,,,,4158.36,0
1846110,21:15:15,21:15:15,81,17,,,,4615.84,0
1846110,21:15:25,21:15:25,4983,18,,,,4679.46,0
1846110,21:16:11,21:16:11,5119,19,,,,5112.3,0
1846110,21:16:26,21:16:26,5120,20,,,,5207.75,0
1846110,21:18:00,21:18:00,9654,21,,1,,5980.71,
185090,18:15:00,18:15:00,9124,1,,,1,0,
185090,18:16:18,18:16:18,420,2,,,,521.61,0
185090,18:16:53,18:16:53,5110,3,,,,729.29,0
185090,18:17:24,18:17:24,75,4,,,,965.07,0
185090,18:18:11,18:18:11,76,5,,,,1352.53,0
185090,18:18:37,18:18:37,5111,6,,,,1515.17,0
185090,18:19:09,18:19:09,5112,7,,,,1761.07,0
185090,18:19:54,18:19:54,5113,8,,,,1986.87,0
185090,18:20:42,18:20:42,5114,9,,,,2287.62,0
185090,18:21:12,18:21:12,5115,10,,,,2528.08,0
185090,18:21:47,18:21:47,5116,11,,,,2762.61,0
185090,18:22:25,18:22:25,5117,12,,,,3040.26,0
185090,18:23:04,18:23:04,5118,13,,,,3330.15,0
185090,18:24:00,18:24:00,78,14,,,,3533.45,0
185090,18:24:27,18:24:27,79,15,,,,3686.67,0
185090,18:25:22,18:25:22,80,16,,,,4158.36,0
185090,18:26:15,18:26:15,81,17,,,,4615.84,0
185090,18:26:25,18:26:25,4983,18,,,,4679.46,0
185090,18:27:11,18:27:11,5119,19,,,,5112.3,0
185090,18:27:26,18:27:26,5120,20,,,,5207.75,0
185090,18:29:00,18:29:00,9654,21,,1,,5980.71,
19828070,17:04:00,17:04:00,9124,1,,,1,0,
19828070,17:05:18,17:05:18,420,2,,,,521.61,0
19828070,17:05:53,17:05:53,5110,3,,,,729.29,0
19828070,17:06:24,17:06:24,75,4,,,,965.07,0
19828070,17:07:11,17:07:11,76,5,,,,1352.53,0
19828070,17:07:37,17:07:37,5111,6,,,,1515.17,0
19828070,17:08:09,17:08:09,5112,7,,,,1761.07,0
19828070,17:08:54,17:08:54,5113,8,,,,1986.87,0
19828070,17:09:42,17:09:42,5114,9,,,,2287.62,0
19828070,17:10:12,17:10:12,5115,10,,,,2528.08,0
19828070,17:10:47,17:10:47,5116,11,,,,2762.61,0
19828070,17:11:25,17:11:25,5117,12,,,,3040.26,0
19828070,17:12:04,17:12:04,5118,13,,,,3330.15,0
19828070,17:13:00,17:13:00,78,14,,,,3533.45,0
19828070,17:13:27,17:13:27,79,15,,,,3686.67,0
19828070,17:14:22,17:14:22,80,16,,,,4158.36,0
19828070,17:15:15,17:15:15,81,17,,,,4615.84,0
19828070,17:15:25,17:15:25,4983,18,,,,4679.46,0
19828070,17:16:11,17:16:11,5119,19,,,,5112.3,0
19828070,17:16:26,17:16:26,5120,20,,,,5207.75,0
19828070,17:18:00,17:18:00,9654,21,,1,,5980.71,
20134070,09:04:00,09:04:00,9124,1,,,1,0,
20134070,09:05:18,09:05:18,420,2,,,,521.61,0
20134070,09:05:53,09:05:53,5110,3,,,,729.29,0
20134070,09:06:24,09:06:24,75,4,,,,965.07,0
20134070,09:07:11,09:07:11,76,5,,,,1352.53,0
20134070,09:07:37,09:07:37,5111,6,,,,1515.17,0
20134070,09:08:09,09:08:09,5112,7,,,,1761.07,0
20134070,09:08:54,09:08:54,5113,8,,,,1986.87,0
20134070,09:09:42,09:09:42,5114,9,,,,2287.62,0
20134070,09:10:12,09:10:12,5115,10,,,,2528.08,0
20134070,09:10:47,09:10:47,5116,11,,,,2762.61,0
20134070,09:11:25,09:11:25,5117,12,,,,3040.26,0
20134070,09:12:04,09:12:04,5118,13,,,,3330.15,0
20134070,09:13:00,09:13:00,78,14,,,,3533.45,0
20134070,09:13:27,09:13:27,79,15,,,,3686.67,0
20134070,09:14:22,09:14:22,80,16,,,,4158.36,0
20134070,09:15:15,09:15:15,81,17,,,,4615.84,0
20134070,09:15:25,09:15:25,4983,18,,,,4679.46,0
20134070,09:16:11,09:16:11,5119,19,,,,5112.3,0
20134070,09:16:26,09:16:26,5120,20,,,,5207.75,0
20134070,09:18:00,09:18:00,9654,21,,1,,5980.71,
20610110,17:04:00,17:04:00,9124,1,,,1,0,
20610110,17:05:18,17:05:18,420,2,,,,521.61,0
20610110,17:05:53,17:05:53,5110,3,,,,729.29,0
20610110,17:06:24,17:06:24,75,4,,,,965.07,0
20610110,17:07:11,17:07:11,76,5,,,,1352.53,0
20610110,17:07:37,17:07:37,5111,6,,,,1515.17,0
20610110,17:08:09,17:08:09,5112,7,,,,1761.07,0
20610110,17:08:54,17:08:54,5113,8,,,,1986.87,0
20610110,17:09:42,17:09:42,5114,9,,,,2287.62,0
20610110,17:10:12,17:10:12,5115,10,,,,2528.08,0
20610110,17:10:47,17:10:47,5116,11,,,,2762.61,0
20610110,17:11:25,17:11:25,5117,12,,,,3040.26,0
20610110,17:12:04,17:12:04,5118,13,,,,3330.15,0
20610110,17:13:00,17:13:00,78,14,,,,3533.45,0
20610110,17:13:27,17:13:27,79,15,,,,3686.67,0
20610110,17:14:22,17:14:22,80,16,,,,4158.36,0
20610110,17:15:15,17:15:15,81,17,,,,4615.84,0
20610110,17:15:25,17:15:25,4983,18,,,,4679.46,0
20610110,17:16:11,17:16:11,5119,19,,,,5112.3,0
20610110,17:16:26,17:16:26,5120,20,,,,5207.75,0
20610110,17:18:00,17:18:00,9654,21,,1,,5980.71,
20716100,18:26:00,18:26:00,9124,1,,,1,0,
20716100,18:27:07,18:27:07,420,2,,,,521.61,0
20716100,18:27:36,18:27:36,5110,3,,,,729.29,0
20716100,18:28:04,18:28:04,75,4,,,,965.07,0
20716100,18:28:43,18:28:43,76,5,,,,1352.53,0
20716100,18:29:06,18:29:06,5111,6,,,,1515.17,0
20716100,18:29:33,18:29:33,5112,7,,,,1761.07,0
20716100,18:30:12,18:30:12,5113,8,,,,1986.87,0
20716100,18:30:53,18:30:53,5114,9,,,,2287.62,0
20716100,18:31:19,18:31:19,5115,10,,,,2528.08,0
20716100,18:31:49,18:31:49,5116,11,,,,2762.61,0
20716100,18:32:22,18:32:22,5117,12,,,,3040.26,0
20716100,18:32:54,18:32:54,5118,13,,,,3330.15,0
20716100,18:33:43,18:33:43,78,14,,,,3533.45,0
20716100,18:34:06,18:34:06,79,15,,,,3686.67,0
20716100,18:34:53,18:34:53,80,16,,,,4158.36,0
20716100,18:35:38,18:35:38,81,17,,,,4615.84,0
20716100,18:35:47,18:35:47,4983,18,,,,4679.46,0
20716100,18:36:27,18:36:27,5119,19,,,,5112.3,0
20716100,18:36:40,18:36:40,5120,20,,,,5207.75,0
20716100,18:38:00,18:38:00,9654,21,,1,,5980.71,
20730090,17:15:00,17:15:00,9124,1,,,1,0,
20730090,17:16:18,17:16:18,420,2,,,,521.61,0
20730090,17:16:53,17:16:53,5110,3,,,,729.29,0
20730090,17:17:24,17:17:24,75,4,,,,965.07,0
20730090,17:18:11,17:18:11,76,5,,,,1352.53,0
20730090,17:18:37,17:18:37,5111,6,,,,1515.17,0
20730090,17:19:09,17:19:09,5112,7,,,,1761.07,0
20730090,17:19:54,17:19:54,5113,8,,,,1986.87,0
20730090,17:20:42,17:20:42,5114,9,,,,2287.62,0
20730090,17:21:12,17:21:12,5115,10,,,,2528.08,0
20730090,17:21:47,17:21:47,5116,11,,,,2762.61,0
20730090,17:22:25,17:22:25,5117,12,,,,3040.26,0
20730090,17:23:04,17:23:04,5118,13,,,,3330.15,0
20730090,17:24:00,17:24:00,78,14,,,,3533.45,0
20730090,17:24:27,17:24:27,79,15,,,,3686.67,0
20730090,17:25:22,17:25:22,80,16,,,,4158.36,0
20730090,17:26:15,17:26:15,81,17,,,,4615.84,0
20730090,17:26:25,17:26:25,4983,18,,,,4679.46,0
20730090,17:27:11,17:27:11,5119,19,,,,5112.3,0
20730090,17:27:26,17:27:26,5120,20,,,,5207.75,0
20730090,17:29:00,17:29:00,9654,21,,1,,5980.71,
21009090,12:15:00,12:15:00,9124,1,,,1,0,
21009090,12:16:18,12:16:18,420,2,,,,521.61,0
21009090,12:16:53,12:16:53,5110,3,,,,729.29,0
21009090,12:17:24,12:17:24,75,4,,,,965.07,0
21009090,12:18:11,12:18:11,76,5,,,,1352.53,0
21009090,12:18:37,12:18:37,5111,6,,,,1515.17,0
21009090,12:19:09,12:19:09,5112,7,,,,1761.07,0
21009090,12:19:54,12:19:54,5113,8,,,,1986.87,0
21009090,12:20:42,12:20:42,5114,9,,,,2287.62,0
21009090,12:21:12,12:21:12,5115,10,,,,2528.08,0
21009090,12:21:47,12:21:47,5116,11,,,,2762.61,0
21009090,12:22:25,12:22:25,5117,12,,,,3040.26,0
21009090,12:23:04,12:23:04,5118,13,,,,3330.15,0
21009090,12:24:00,12:24:00,78,14,,,,3533.45,0
21009090,12:24:27,12:24:27,79,15,,,,3686.67,0
21009090,12:25:22,12:25:22,80,16,,,,4158.36,0
21009090,12:26:15,12:26:15,81,17,,,,4615.84,0
21009090,12:26:25,12:26:25,4983,18,,,,4679.46,0
21009090,12:27:11,12:27:11,5119,19,,,,5112.3,0
21009090,12:27:26,12:27:26,5120,20,,,,5207.75,0
21009090,12:29:00,12:29:00,9654,21,,1,,5980.71,
21171010,18:20:00,18:20:00,9124,1,,,1,0,
21171010,18:21:18,18:21:18,420,2,,,,521.61,0
21171010,18:21:53,18:21:53,5110,3,,,,729.29,0
21171010,18:22:24,18:22:24,75,4,,,,965.07,0
21171010,18:23:11,18:23:11,76,5,,,,1352.53,0
21171010,18:23:37,18:23:37,5111,6,,,,1515.17,0
21171010,18:24:09,18:24:09,5112,7,,,,1761.07,0
21171010,18:24:54,18:24:54,5113,8,,,,1986.87,0
21171010,18:25:42,18:25:42,5114,9,,,,2287.62,0
21171010,18:26:12,18:26:12,5115,10,,,,2528.08,0
21171010,18:26:47,18:26:47,5116,11,,,,2762.61,0
21171010,18:27:25,18:27:25,5117,12,,,,3040.26,0
21171010,18:28:04,18:28:04,5118,13,,,,3330.15,0
21171010,18:29:00,18:29:00,78,14,,,,3533.45,0
21171010,18:29:27,18:29:27,79,15,,,,3686.67,0
21171010,18:30:22,18:30:22,80,16,,,,4158.36,0
21171010,18:31:15,18:31:15,81,17,,,,4615.84,0
21171010,18:31:25,18:31:25,4983,18,,,,4679.46,0
21171010,18:32:11,18:32:11,5119,19,,,,5112.3,0
21171010,18:32:26,18:32:26,5120,20,,,,5207.75,0
21171010,18:34:00,18:34:00,9654,21,,1,,5980.71,
21171080,18:20:00,18:20:00,9124,1,,,1,0,
21171080,18:21:18,18:21:18,420,2,,,,521.61,0
21171080,18:21:53,18:21:53,5110,3,,,,729.29,0
21171080,18:22:24,18:22:24,75,4,,,,965.07,0
21171080,18:23:11,18:23:11,76,5,,,,1352.53,0
21171080,18:23:37,18:23:37,5111,6,,,,1515.17,0
21171080,18:24:09,18:24:09,5112,7,,,,1761.07,0
21171080,18:24:54,18:24:54,5113,8,,,,1986.87,0
21171080,18:25:42,18:25:42,5114,9,,,,2287.62,0
21171080,18:26:12,18:26:12,5115,10,,,,2528.08,0
21171080,18:26:47,18:26:47,5116,11,,,,2762.61,0
21171080,18:27:25,18:27:25,5117,12,,,,3040.26,0
21171080,18:28:04,18:28:04,5118,13,,,,3330.15,0
21171080,18:29:00,18:29:00,78,14,,,,3533.45,0
21171080,18:29:27,18:29:27,79,15,,,,3686.67,0
21171080,18:30:22,18:30:22,80,16,,,,4158.36,0
21171080,18:31:15,18:31:15,81,17,,,,4615.84,0
21171080,18:31:25,18:31:25,4983,18,,,,4679.46,0
21171080,18:32:11,18:32:11,5119,19,,,,5112.3,0
21171080,18:32:26,18:32:26,5120,20,,,,5207.75,0
21171080,18:34:00,18:34:00,9654,21,,1,,5980.71,
21870070,10:04:00,10:04:00,9124,1,,,1,0,
21870070,10:05:18,10:05:18,420,2,,,,521.61,0
21870070,10:05:53,10:05:53,5110,3,,,,729.29,0
21870070,10:06:24,10:06:24,75,4,,,,965.07,0
21870070,10:07:11,10:07:11,76,5,,,,1352.53,0
21870070,10:07:37,10:07:37,5111,6,,,,1515.17,0
21870070,10:08:09,10:08:09,5112,7,,,,1761.07,0
21870070,10:08:54,10:08:54,5113,8,,,,1986.87,0
21870070,10:09:42,10:09:42,5114,9,,,,2287.62,0
21870070,10:10:12,10:10:12,5115,10,,,,2528.08,0
21870070,10:10:47,10:10:47,5116,11,,,,2762.61,0
21870070,10:11:25,10:11:25,5117,12,,,,3040.26,0
21870070,10:12:04,10:12:04,5118,13,,,,3330.15,0
21870070,10:13:00,10:13:00,78,14,,,,3533.45,0
21870070,10:13:27,10:13:27,79,15,,,,3686.67,0
21870070,10:14:22,10:14:22,80,16,,,,4158.36,0
21870070,10:15:15,10:15:15,81,17,,,,4615.84,0
21870070,10:15:25,10:15:25,4983,18,,,,4679.46,0
21870070,10:16:11,10:16:11,5119,19,,,,5112.3,0
21870070,10:16:26,10:16:26,5120,20,,,,5207.75,0
21870070,10:18:00,10:18:00,9654,21,,1,,5980.71,
22113020,18:55:00,18:55:00,9124,1,,,1,0,
22113020,18:56:07,18:56:07,420,2,,,,521.61,0
22113020,18:56:36,18:56:36,5110,3,,,,729.29,0
22113020,18:57:04,18:57:04,75,4,,,,965.07,0
22113020,18:57:43,18:57:43,76,5,,,,1352.53,0
22113020,18:58:06,18:58:06,5111,6,,,,1515.17,0
22113020,18:58:33,18:58:33,5112,7,,,,1761.07,0
22113020,18:59:12,18:59:12,5113,8,,,,1986.87,0
22113020,18:59:53,18:59:53,5114,9,,,,2287.62,0
22113020,19:00:19,19:00:19,5115,10,,,,2528.08,0
22113020,19:00:49,19:00:49,5116,11,,,,2762.61,0
22113020,19:01:22,19:01:22,5117,12,,,,3040.26,0
22113020,19:01:54,19:01:54,5118,13,,,,3330.15,0
22113020,19:02:43,19:02:43,78,14,,,,3533.45,0
22113020,19:03:06,19:03:06,79,15,,,,3686.67,0
22113020,19:03:53,19:03:53,80,16,,,,4158.36,0
22113020,19:04:38,19:04:38,81,17,,,,4615.84,0
22113020,19:04:47,19:04:47,4983,18,,,,4679.46,0
22113020,19:05:27,19:05:27,5119,19,,,,5112.3,0
22113020,19:05:40,19:05:40,5120,20,,,,5207.75,0
22113020,19:07:00,19:07:00,9654,21,,1,,5980.71,
22113030,18:55:00,18:55:00,9124,1,,,1,0,
22113030,18:56:07,18:56:07,420,2,,,,521.61,0
22113030,18:56:36,18:56:36,5110,3,,,,729.29,0
22113030,18:57:04,18:57:04,75,4,,,,965.07,0
22113030,18:57:43,18:57:43,76,5,,,,1352.53,0
22113030,18:58:06,18:58:06,5111,6,,,,1515.17,0
22113030,18:58:33,18:58:33,5112,7,,,,1761.07,0
22113030,18:59:12,18:59:12,5113,8,,,,1986.87,0
22113030,18:59:53,18:59:53,5114,9,,,,2287.62,0
22113030,19:00:19,19:00:19,5115,10,,,,2528.08,0
22113030,19:00:49,19:00:49,5116,11,,,,2762.61,0
22113030,19:01:22,19:01:22,5117,12,,,,3040.26,0
22113030,19:01:54,19:01:54,5118,13,,,,3330.15,0
22113030,19:02:43,19:02:43,78,14,,,,3533.45,0
22113030,19:03:06,19:03:06,79,15,,,,3686.67,0
22113030,19:03:53,19:03:53,80,16,,,,4158.36,0
22113030,19:04:38,19:04:38,81,17,,,,4615.84,0
22113030,19:04:47,19:04:47,4983,18,,,,4679.46,0
22113030,19:05:27,19:05:27,5119,19,,,,5112.3,0
22113030,19:05:40,19:05:40,5120,20,,,,5207.75,0
22113030,19:07:00,19:07:00,9654,21,,1,,5980.71,
22113040,18:55:00,18:55:00,9124,1,,,1,0,
22113040,18:56:07,18:56:07,420,2,,,,521.61,0
22113040,18:56:36,18:56:36,5110,3,,,,729.29,0
22113040,18:57:04,18:57:04,75,4,,,,965.07,0
22113040,18:57:43,18:57:43,76,5,,,,1352.53,0
22113040,18:58:06,18:58:06,5111,6,,,,1515.17,0
22113040,18:58:33,18:58:33,5112,7,,,,1761.07,0
22113040,18:59:12,18:59:12,5113,8,,,,1986.87,0
22113040,18:59:53,18:59:53,5114,9,,,,2287.62,0
22113040,19:00:19,19:00:19,5115,10,,,,2528.08,0
22113040,19:00:49,19:00:49,5116,11,,,,2762.61,0
22113040,19:01:22,19:01:22,5117,12,,,,3040.26,0
22113040,19:01:54,19:01:54,5118,13,,,,3330.15,0
22113040,19:02:43,19:02:43,78,14,,,,3533.45,0
22113040,19:03:06,19:03:06,79,15,,,,3686.67,0
22113040,19:03:53,19:03:53,80,16,,,,4158.36,0
22113040,19:04:38,19:04:38,81,17,,,,4615.84,0
22113040,19:04:47,19:04:47,4983,18,,,,4679.46,0
22113040,19:05:27,19:05:27,5119,19,,,,5112.3,0
22113040,19:05:40,19:05:40,5120,20,,,,5207.75,0
22113040,19:07:00,19:07:00,9654,21,,1,,5980.71,
22113050,18:55:00,18:55:00,9124,1,,,1,0,
22113050,18:56:07,18:56:07,420,2,,,,521.61,0
22113050,18:56:36,18:56:36,5110,3,,,,729.29,0
22113050,18:57:04,18:57:04,75,4,,,,965.07,0
22113050,18:57:43,18:57:43,76,5,,,,1352.53,0
22113050,18:58:06,18:58:06,5111,6,,,,1515.17,0
22113050,18:58:33,18:58:33,5112,7,,,,1761.07,0
22113050,18:59:12,18:59:12,5113,8,,,,1986.87,0
22113050,18:59:53,18:59:53,5114,9,,,,2287.62,0
22113050,19:00:19,19:00:19,5115,10,,,,2528.08,0
22113050,19:00:49,19:00:49,5116,11,,,,2762.61,0
22113050,19:01:22,19:01:22,5117,12,,,,3040.26,0
22113050,19:01:54,19:01:54,5118,13,,,,3330.15,0
22113050,19:02:43,19:02:43,78,14,,,,3533.45,0
22113050,19:03:06,19:03:06,79,15,,,,3686.67,0
22113050,19:03:53,19:03:53,80,16,,,,4158.36,0
22113050,19:04:38,19:04:38,81,17,,,,4615.84,0
22113050,19:04:47,19:04:47,4983,18,,,,4679.46,0
22113050,19:05:27,19:05:27,5119,19,,,,5112.3,0
22113050,19:05:40,19:05:40,5120,20,,,,5207.75,0
22113050,19:07:00,19:07:00,9654,21,,1,,5980.71,
22113060,18:55:00,18:55:00,9124,1,,,1,0,
22113060,18:56:07,18:56:07,420,2,,,,521.61,0
22113060,18:56:36,18:56:36,5110,3,,,,729.29,0
22113060,18:57:04,18:57:04,75,4,,,,965.07,0
22113060,18:57:43,18:57:43,76,5,,,,1352.53,0
22113060,18:58:06,18:58:06,5111,6,,,,1515.17,0
22113060,18:58:33,18:58:33,5112,7,,,,1761.07,0
22113060,18:59:12,18:59:12,5113,8,,,,1986.87,0
22113060,18:59:53,18:59:53,5114,9,,,,2287.62,0
22113060,19:00:19,19:00:19,5115,10,,,,2528.08,0
22113060,19:00:49,19:00:49,5116,11,,,,2762.61,0
22113060,19:01:22,19:01:22,5117,12,,,,3040.26,0
22113060,19:01:54,19:01:54,5118,13,,,,3330.15,0
22113060,19:02:43,19:02:43,78,14,,,,3533.45,0
22113060,19:03:06,19:03:06,79,15,,,,3686.67,0
22113060,19:03:53,19:03:53,80,16,,,,4158.36,0
22113060,19:04:38,19:04:38,81,17,,,,4615.84,0
22113060,19:04:47,19:04:47,4983,18,,,,4679.46,0
22113060,19:05:27,19:05:27,5119,19,,,,5112.3,0
22113060,19:05:40,19:05:40,5120,20,,,,5207.75,0
22113060,19:07:00,19:07:00,9654,21,,1,,5980.71,
22251010,11:20:00,11:20:00,9124,1,,,1,0,
22251010,11:21:18,11:21:18,420,2,,,,521.61,0
22251010,11:21:53,11:21:53,5110,3,,,,729.29,0
22251010,11:22:24,11:22:24,75,4,,,,965.07,0
22251010,11:23:11,11:23:11,76,5,,,,1352.53,0
22251010,11:23:37,11:23:37,5111,6,,,,1515.17,0
22251010,11:24:09,11:24:09,5112,7,,,,1761.07,0
22251010,11:24:54,11:24:54,5113,8,,,,1986.87,0
22251010,11:25:42,11:25:42,5114,9,,,,2287.62,0
22251010,11:26:12,11:26:12,5115,10,,,,2528.08,0
22251010,11:26:47,11:26:47,5116,11,,,,2762.61,0
22251010,11:27:25,11:27:25,5117,12,,,,3040.26,0
22251010,11:28:04,11:28:04,5118,13,,,,3330.15,0
22251010,11:29:00,11:29:00,78,14,,,,3533.45,0
22251010,11:29:27,11:29:27,79,15,,,,3686.67,0
22251010,11:30:22,11:30:22,80,16,,,,4158.36,0
22251010,11:31:15,11:31:15,81,17,,,,4615.84,0
22251010,11:31:25,11:31:25,4983,18,,,,4679.46,0
22251010,11:32:11,11:32:11,5119,19,,,,5112.3,0
22251010,11:32:26,11:32:26,5120,20,,,,5207.75,0
22251010,11:34:00,11:34:00,9654,21,,1,,5980.71,
22251080,11:20:00,11:20:00,9124,1,,,1,0,
22251080,11:21:18,11:21:18,420,2,,,,521.61,0
22251080,11:21:53,11:21:53,5110,3,,,,729.29,0
22251080,11:22:24,11:22:24,75,4,,,,965.07,0
22251080,11:23:11,11:23:11,76,5,,,,1352.53,0
22251080,11:23:37,11:23:37,5111,6,,,,1515.17,0
22251080,11:24:09,11:24:09,5112,7,,,,1761.07,0
22251080,11:24:54,11:24:54,5113,8,,,,1986.87,0
22251080,11:25:42,11:25:42,5114,9,,,,2287.62,0
22251080,11:26:12,11:26:12,5115,10,,,,2528.08,0
22251080,11:26:47,11:26:47,5116,11,,,,2762.61,0
22251080,11:27:25,11:27:25,5117,12,,,,3040.26,0
22251080,11:28:04,11:28:04,5118,13,,,,3330.15,0
22251080,11:29:00,11:29:00,78,14,,,,3533.45,0
22251080,11:29:27,11:29:27,79,15,,,,3686.67,0
22251080,11:30:22,11:30:22,80,16,,,,4158.36,0
22251080,11:31:15,11:31:15,81,17,,,,4615.84,0
22251080,11:31:25,11:31:25,4983,18,,,,4679.46,0
22251080,11:32:11,11:32:11,5119,19,,,,5112.3,0
22251080,11:32:26,11:32:26,5120,20,,,,5207.75,0
22251080,11:34:00,11:34:00,9654,21,,1,,5980.71,
22270010,10:20:00,10:20:00,9124,1,,,1,0,
22270010,10:21:18,10:21:18,420,2,,,,521.61,0
22270010,10:21:53,10:21:53,5110,3,,,,729.29,0
22270010,10:22:24,10:22:24,75,4,,,,965.07,0
22270010,10:23:11,10:23:11,76,5,,,,1352.53,0
22270010,10:23:37,10:23:37,5111,6,,,,1515.17,0
22270010,10:24:09,10:24:09,5112,7,,,,1761.07,0
22270010,10:24:54,10:24:54,5113,8,,,,1986.87,0
22270010,10:25:42,10:25:42,5114,9,,,,2287.62,0
22270010,10:26:12,10:26:12,5115,10,,,,2528.08,0
22270010,10:26:47,10:26:47,5116,11,,,,2762.61,0
22270010,10:27:25,10:27:25,5117,12,,,,3040.26,0
22270010,10:28:04,10:28:04,5118,13,,,,3330.15,0
22270010,10:29:00,10:29:00,78,14,,,,3533.45,0
22270010,10:29:27,10:29:27,79,15,,,,3686.67,0
22270010,10:30:22,10:30:22,80,16,,,,4158.36,0
22270010,10:31:15,10:31:15,81,17,,,,4615.84,0
22270010,10:31:25,10:31:25,4983,18,,,,4679.46,0
22270010,10:32:11,10:32:11,5119,19,,,,5112.3,0
22270010,10:32:26,10:32:26,5120,20,,,,5207.75,0
22270010,10:34:00,10:34:00,9654,21,,1,,5980.71,
22270080,10:20:00,10:20:00,9124,1,,,1,0,
22270080,10:21:18,10:21:18,420,2,,,,521.61,0
22270080,10:21:53,10:21:53,5110,3,,,,729.29,0
22270080,10:22:24,10:22:24,75,4,,,,965.07,0
22270080,10:23:11,10:23:11,76,5,,,,1352.53,0
22270080,10:23:37,10:23:37,5111,6,,,,1515.17,0
22270080,10:24:09,10:24:09,5112,7,,,,1761.07,0
22270080,10:24:54,10:24:54,5113,8,,,,1986.87,0
22270080,10:25:42,10:25:42,5114,9,,,,2287.62,0
22270080,10:26:12,10:26:12,5115,10,,,,2528.08,0
22270080,10:26:47,10:26:47,5116,11,,,,2762.61,0
22270080,10:27:25,10:27:25,5117,12,,,,3040.26,0
22270080,10:28:04,10:28:04,5118,13,,,,3330.15,0
22270080,10:29:00,10:29:00,78,14,,,,3533.45,0
22270080,10:29:27,10:29:27,79,15,,,,3686.67,0
22270080,10:30:22,10:30:22,80,16,,,,4158.36,0
22270080,10:31:15,10:31:15,81,17,,,,4615.84,0
22270080,10:31:25,10:31:25,4983,18,,,,4679.46,0
22270080,10:32:11,10:32:11,5119,19,,,,5112.3,0
22270080,10:32:26,10:32:26,5120,20,,,,5207.75,0
22270080,10:34:00,10:34:00,9654,21,,1,,5980.71,
2345020,18:26:00,18:26:00,9124,1,,,1,0,
2345020,18:27:07,18:27:07,420,2,,,,521.61,0
2345020,18:27:36,18:27:36,5110,3,,,,729.29,0
2345020,18:28:04,18:28:04,75,4,,,,965.07,0
2345020,18:28:43,18:28:43,76,5,,,,1352.53,0
2345020,18:29:06,18:29:06,5111,6,,,,1515.17,0
2345020,18:29:33,18:29:33,5112,7,,,,1761.07,0
2345020,18:30:12,18:30:12,5113,8,,,,1986.87,0
2345020,18:30:53,18:30:53,5114,9,,,,2287.62,0
2345020,18:31:19,18:31:19,5115,10,,,,2528.08,0
2345020,18:31:49,18:31:49,5116,11,,,,2762.61,0
2345020,18:32:22,18:32:22,5117,12,,,,3040.26,0
2345020,18:32:54,18:32:54,5118,13,,,,3330.15,0
2345020,18:33:43,18:33:43,78,14,,,,3533.45,0
2345020,18:34:06,18:34:06,79,15,,,,3686.67,0
2345020,18:34:53,18:34:53,80,16,,,,4158.36,0
2345020,18:35:38,18:35:38,81,17,,,,4615.84,0
2345020,18:35:47,18:35:47,4983,18,,,,4679.46,0
2345020,18:36:27,18:36:27,5119,19,,,,5112.3,0
2345020,18:36:40,18:36:40,5120,20,,,,5207.75,0
2345020,18:38:00,18:38:00,9654,21,,1,,5980.71,
2345030,18:26:00,18:26:00,9124,1,,,1,0,
2345030,18:27:07,18:27:07,420,2,,,,521.61,0
2345030,18:27:36,18:27:36,5110,3,,,,729.29,0
2345030,18:28:04,18:28:04,75,4,,,,965.07,0
2345030,18:28:43,18:28:43,76,5,,,,1352.53,0
2345030,18:29:06,18:29:06,5111,6,,,,1515.17,0
2345030,18:29:33,18:29:33,5112,7,,,,1761.07,0
2345030,18:30:12,18:30:12,5113,8,,,,1986.87,0
2345030,18:30:53,18:30:53,5114,9,,,,2287.62,0
2345030,18:31:19,18:31:19,5115,10,,,,2528.08,0
2345030,18:31:49,18:31:49,5116,11,,,,2762.61,0
2345030,18:32:22,18:32:22,5117,12,,,,3040.26,0
2345030,18:32:54,18:32:54,5118,13,,,,3330.15,0
2345030,18:33:43,18:33:43,78,14,,,,3533.45,0
2345030,18:34:06,18:34:06,79,15,,,,3686.67,0
2345030,18:34:53,18:34:53,80,16,,,,4158.36,0
2345030,18:35:38,18:35:38,81,17,,,,4615.84,0
2345030,18:35:47,18:35:47,4983,18,,,,4679.46,0
2345030,18:36:27,18:36:27,5119,19,,,,5112.3,0
2345030,18:36:40,18:36:40,5120,20,,,,5207.75,0
2345030,18:38:00,18:38:00,9654,21,,1,,5980.71,
2345040,18:26:00,18:26:00,9124,1,,,1,0,
2345040,18:27:07,18:27:07,420,2,,,,521.61,0
2345040,18:27:36,18:27:36,5110,3,,,,729.29,0
2345040,18:28:04,18:28:04,75,4,,,,965.07,0
2345040,18:28:43,18:28:43,76,5,,,,1352.53,0
2345040,18:29:06,18:29:06,5111,6,,,,1515.17,0
2345040,18:29:33,18:29:33,5112,7,,,,1761.07,0
2345040,18:30:12,18:30:12,5113,8,,,,1986.87,0
2345040,18:30:53,18:30:53,5114,9,,,,2287.62,0
2345040,18:31:19,18:31:19,5115,10,,,,2528.08,0
2345040,18:31:49,18:31:49,5116,11,,,,2762.61,0
2345040,18:32:22,18:32:22,5117,12,,,,3040.26,0
2345040,18:32:54,18:32:54,5118,13,,,,3330.15,0
2345040,18:33:43,18:33:43,78,14,,,,3533.45,0
2345040,18:34:06,18:34:06,79,15,,,,3686.67,0
2345040,18:34:53,18:34:53,80,16,,,,4158.36,0
2345040,18:35:38,18:35:38,81,17,,,,4615.84,0
2345040,18:35:47,18:35:47,4983,18,,,,4679.46,0
2345040,18:36:27,18:36:27,5119,19,,,,5112.3,0
2345040,18:36:40,18:36:40,5120,20,,,,5207.75,0
2345040,18:38:00,18:38:00,9654,21,,1,,5980.71,
2345050,18:26:00,18:26:00,9124,1,,,1,0,
2345050,18:27:07,18:27:07,420,2,,,,521.61,0
2345050,18:27:36,18:27:36,5110,3,,,,729.29,0
2345050,18:28:04,18:28:04,75,4,,,,965.07,0
2345050,18:28:43,18:28:43,76,5,,,,1352.53,0
2345050,18:29:06,18:29:06,5111,6,,,,1515.17,0
2345050,18:29:33,18:29:33,5112,7,,,,1761.07,0
2345050,18:30:12,18:30:12,5113,8,,,,1986.87,0
2345050,18:30:53,18:30:53,5114,9,,,,2287.62,0
2345050,18:31:19,18:31:19,5115,10,,,,2528.08,0
2345050,18:31:49,18:31:49,5116,11,,,,2762.61,0
2345050,18:32:22,18:32:22,5117,12,,,,3040.26,0
2345050,18:32:54,18:32:54,5118,13,,,,3330.15,0
2345050,18:33:43,18:33:43,78,14,,,,3533.45,0
2345050,18:34:06,18:34:06,79,15,,,,3686.67,0
2345050,18:34:53,18:34:53,80,16,,,,4158.36,0
2345050,18:35:38,18:35:38,81,17,,,,4615.84,0
2345050,18:35:47,18:35:47,4983,18,,,,4679.46,0
2345050,18:36:27,18:36:27,5119,19,,,,5112.3,0
2345050,18:36:40,18:36:40,5120,20,,,,5207.75,0
2345050,18:38:00,18:38:00,9654,21,,1,,5980.71,
2345060,18:26:00,18:26:00,9124,1,,,1,0,
2345060,18:27:07,18:27:07,420,2,,,,521.61,0
2345060,18:27:36,18:27:36,5110,3,,,,729.29,0
2345060,18:28:04,18:28:04,75,4,,,,965.07,0
2345060,18:28:43,18:28:43,76,5,,,,1352.53,0
2345060,18:29:06,18:29:06,5111,6,,,,1515.17,0
2345060,18:29:33,18:29:33,5112,7,,,,1761.07,0
2345060,18:30:12,18:30:12,5113,8,,,,1986.87,0
2345060,18:30:53,18:30:53,5114,9,,,,2287.62,0
2345060,18:31:19,18:31:19,5115,10,,,,2528.08,0
2345060,18:31:49,18:31:49,5116,11,,,,2762.61,0
2345060,18:32:22,18:32:22,5117,12,,,,3040.26,0
2345060,18:32:54,18:32:54,5118,13,,,,3330.15,0
2345060,18:33:43,18:33:43,78,14,,,,3533.45,0
2345060,18:34:06,18:34:06,79,15,,,,3686.67,0
2345060,18:34:53,18:34:53,80,16,,,,4158.36,0
2345060,18:35:38,18:35:38,81,17,,,,4615.84,0
2345060,18:35:47,18:35:47,4983,18,,,,4679.46,0
2345060,18:36:27,18:36:27,5119,19,,,,5112.3,0
2345060,18:36:40,18:36:40,5120,20,,,,5207.75,0
2345060,18:38:00,18:38:00,9654,21,,1,,5980.71,
23743010,13:20:00,13:20:00,9124,1,,,1,0,
23743010,13:21:18,13:21:18,420,2,,,,521.61,0
23743010,13:21:53,13:21:53,5110,3,,,,729.29,0
23743010,13:22:24,13:22:24,75,4,,,,965.07,0
23743010,13:23:11,13:23:11,76,5,,,,1352.53,0
23743010,13:23:37,13:23:37,5111,6,,,,1515.17,0
23743010,13:24:09,13:24:09,5112,7,,,,1761.07,0
23743010,13:24:54,13:24:54,5113,8,,,,1986.87,0
23743010,13:25:42,13:25:42,5114,9,,,,2287.62,0
23743010,13:26:12,13:26:12,5115,10,,,,2528.08,0
23743010,13:26:47,13:26:47,5116,11,,,,2762.61,0
23743010,13:27:25,13:27:25,5117,12,,,,3040.26,0
23743010,13:28:04,13:28:04,5118,13,,,,3330.15,0
23743010,13:29:00,13:29:00,78,14,,,,3533.45,0
23743010,13:29:27,13:29:27,79,15,,,,3686.67,0
23743010,13:30:22,13:30:22,80,16,,,,4158.36,0
23743010,13:31:15,13:31:15,81,17,,,,4615.84,0
23743010,13:31:25,13:31:25,4983,18,,,,4679.46,0
23743010,13:32:11,13:32:11,5119,19,,,,5112.3,0
23743010,13:32:26,13:32:26,5120,20,,,,5207.75,0
23743010,13:34:00,13:34:00,9654,21,,1,,5980.71,
23743080,13:20:00,13:20:00,9124,1,,,1,0,
23743080,13:21:18,13:21:18,420,2,,,,521.61,0
23743080,13:21:53,13:21:53,5110,3,,,,729.29,0
23743080,13:22:24,13:22:24,75,4,,,,965.07,0
23743080,13:23:11,13:23:11,76,5,,,,1352.53,0
23743080,13:23:37,13:23:37,5111,6,,,,1515.17,0
23743080,13:24:09,13:24:09,5112,7,,,,1761.07,0
23743080,13:24:54,13:24:54,5113,8,,,,1986.87,0
23743080,13:25:42,13:25:42,5114,9,,,,2287.62,0
23743080,13:26:12,13:26:12,5115,10,,,,2528.08,0
23743080,13:26:47,13:26:47,5116,11,,,,2762.61,0
23743080,13:27:25,13:27:25,5117,12,,,,3040.26,0
23743080,13:28:04,13:28:04,5118,13,,,,3330.15,0
23743080,13:29:00,13:29:00,78,14,,,,3533.45,0
23743080,13:29:27,13:29:27,79,15,,,,3686.67,0
23743080,13:30:22,13:30:22,80,16,,,,4158.36,0
23743080,13:31:15,13:31:15,81,17,,,,4615.84,0
23743080,13:31:25,13:31:25,4983,18,,,,4679.46,0
23743080,13:32:11,13:32:11,5119,19,,,,5112.3,0
23743080,13:32:26,13:32:26,5120,20,,,,5207.75,0
23743080,13:34:00,13:34:00,9654,21,,1,,5980.71,
25245090,13:15:00,13:15:00,9124,1,,,1,0,
25245090,13:16:18,13:16:18,420,2,,,,521.61,0
25245090,13:16:53,13:16:53,5110,3,,,,729.29,0
25245090,13:17:24,13:17:24,75,4,,,,965.07,0
25245090,13:18:11,13:18:11,76,5,,,,1352.53,0
25245090,13:18:37,13:18:37,5111,6,,,,1515.17,0
25245090,13:19:09,13:19:09,5112,7,,,,1761.07,0
25245090,13:19:54,13:19:54,5113,8,,,,1986.87,0
25245090,13:20:42,13:20:42,5114,9,,,,2287.62,0
25245090,13:21:12,13:21:12,5115,10,,,,2528.08,0
25245090,13:21:47,13:21:47,5116,11,,,,2762.61,0
25245090,13:22:25,13:22:25,5117,12,,,,3040.26,0
25245090,13:23:04,13:23:04,5118,13,,,,3330.15,0
25245090,13:24:00,13:24:00,78,14,,,,3533.45,0
25245090,13:24:27,13:24:27,79,15,,,,3686.67,0
25245090,13:25:22,13:25:22,80,16,,,,4158.36,0
25245090,13:26:15,13:26:15,81,17,,,,4615.84,0
25245090,13:26:25,13:26:25,4983,18,,,,4679.46,0
25245090,13:27:11,13:27:11,5119,19,,,,5112.3,0
25245090,13:27:26,13:27:26,5120,20,,,,5207.75,0
25245090,13:29:00,13:29:00,9654,21,,1,,5980.71,
26225100,19:25:00,19:25:00,9124,1,,,1,0,
26225100,19:26:07,19:26:07,420,2,,,,521.61,0
26225100,19:26:36,19:26:36,5110,3,,,,729.29,0
26225100,19:27:04,19:27:04,75,4,,,,965.07,0
26225100,19:27:43,19:27:43,76,5,,,,1352.53,0
26225100,19:28:06,19:28:06,5111,6,,,,1515.17,0
26225100,19:28:33,19:28:33,5112,7,,,,1761.07,0
26225100,19:29:12,19:29:12,5113,8,,,,1986.87,0
26225100,19:29:53,19:29:53,5114,9,,,,2287.62,0
26225100,19:30:19,19:30:19,5115,10,,,,2528.08,0
26225100,19:30:49,19:30:49,5116,11,,,,2762.61,0
26225100,19:31:22,19:31:22,5117,12,,,,3040.26,0
26225100,19:31:54,19:31:54,5118,13,,,,3330.15,0
26225100,19:32:43,19:32:43,78,14,,,,3533.45,0
26225100,19:33:06,19:33:06,79,15,,,,3686.67,0
26225100,19:33:53,19:33:53,80,16,,,,4158.36,0
26225100,19:34:38,19:34:38,81,17,,,,4615.84,0
26225100,19:34:47,19:34:47,4983,18,,,,4679.46,0
26225100,19:35:27,19:35:27,5119,19,,,,5112.3,0
26225100,19:35:40,19:35:40,5120,20,,,,5207.75,0
26225100,19:37:00,19:37:00,9654,21,,1,,5980.71,
27394110,12:04:00,12:04:00,9124,1,,,1,0,
27394110,12:05:18,12:05:18,420,2,,,,521.61,0
27394110,12:05:53,12:05:53,5110,3,,,,729.29,0
27394110,12:06:24,12:06:24,75,4,,,,965.07,0
27394110,12:07:11,12:07:11,76,5,,,,1352.53,0
27394110,12:07:37,12:07:37,5111,6,,,,1515.17,0
27394110,12:08:09,12:08:09,5112,7,,,,1761.07,0
27394110,12:08:54,12:08:54,5113,8,,,,1986.87,0
27394110,12:09:42,12:09:42,5114,9,,,,2287.62,0
27394110,12:10:12,12:10:12,5115,10,,,,2528.08,0
27394110,12:10:47,12:10:47,5116,11,,,,2762.61,0
27394110,12:11:25,12:11:25,5117,12,,,,3040.26,0
27394110,12:12:04,12:12:04,5118,13,,,,3330.15,0
27394110,12:13:00,12:13:00,78,14,,,,3533.45,0
27394110,12:13:27,12:13:27,79,15,,,,3686.67,0
27394110,12:14:22,12:14:22,80,16,,,,4158.36,0
27394110,12:15:15,12:15:15,81,17,,,,4615.84,0
27394110,12:15:25,12:15:25,4983,18,,,,4679.46,0
27394110,12:16:11,12:16:11,5119,19,,,,5112.3,0
27394110,12:16:26,12:16:26,5120,20,,,,5207.75,0
27394110,12:18:00,12:18:00,9654,21,,1,,5980.71,
28203100,16:31:00,16:31:00,8715,1,,,1,0,
28203100,16:32:14,16:32:14,5511,2,,,,322.6,0
28203100,16:33:04,16:33:04,7807,3,,,,617.85,0
28203100,16:35:02,16:35:02,181,4,,,,1372.28,0
28203100,16:35:49,16:35:49,9657,5,,,,1637.83,0
28203100,16:37:00,16:37:00,9124,6,,,,2018.65,
28203100,16:38:12,16:38:12,420,7,,,,2540.26,0
28203100,16:38:45,16:38:45,5110,8,,,,2747.94,0
28203100,16:39:14,16:39:14,75,9,,,,2983.72,0
28203100,16:39:57,16:39:57,76,10,,,,3371.18,0
28203100,16:40:22,16:40:22,5111,11,,,,3533.82,0
28203100,16:40:51,16:40:51,5112,12,,,,3779.72,0
28203100,16:41:33,16:41:33,5113,13,,,,4005.52,0
28203100,16:42:18,16:42:18,5114,14,,,,4306.27,0
28203100,16:42:45,16:42:45,5115,15,,,,4546.73,0
28203100,16:43:18,16:43:18,5116,16,,,,4781.26,0
28203100,16:43:53,16:43:53,5117,17,,,,5058.91,0
28203100,16:44:29,16:44:29,5118,18,,,,5348.8,0
28203100,16:45:21,16:45:21,78,19,,,,5552.1,0
28203100,16:45:46,16:45:46,79,20,,,,5705.32,0
28203100,16:46:37,16:46:37,80,21,,,,6177.01,0
28203100,16:47:27,16:47:27,81,22,,,,6634.49,0
28203100,16:47:36,16:47:36,4983,23,,,,6698.11,0
28203100,16:48:25,16:48:25,5119,24,,,,7130.47,0
28203100,16:48:38,16:48:38,5120,25,,,,7228.58,0
28203100,16:50:00,16:50:00,9654,26,,1,,8019.85,
28588020,19:25:00,19:25:00,9124,1,,,1,0,
28588020,19:26:07,19:26:07,420,2,,,,521.61,0
28588020,19:26:36,19:26:36,5110,3,,,,729.29,0
28588020,19:27:04,19:27:04,75,4,,,,965.07,0
28588020,19:27:43,19:27:43,76,5,,,,1352.53,0
28588020,19:28:06,19:28:06,5111,6,,,,1515.17,0
28588020,19:28:33,19:28:33,5112,7,,,,1761.07,0
28588020,19:29:12,19:29:12,5113,8,,,,1986.87,0
28588020,19:29:53,19:29:53,5114,9,,,,2287.62,0
28588020,19:30:19,19:30:19,5115,10,,,,2528.08,0
28588020,19:30:49,19:30:49,5116,11,,,,2762.61,0
28588020,19:31:22,19:31:22,5117,12,,,,3040.26,0
28588020,19:31:54,19:31:54,5118,13,,,,3330.15,0
28588020,19:32:43,19:32:43,78,14,,,,3533.45,0
28588020,19:33:06,19:33:06,79,15,,,,3686.67,0
28588020,19:33:53,19:33:53,80,16,,,,4158.36,0
28588020,19:34:38,19:34:38,81,17,,,,4615.84,0
28588020,19:34:47,19:34:47,4983,18,,,,4679.46,0
28588020,19:35:27,19:35:27,5119,19,,,,5112.3,0
28588020,19:35:40,19:35:40,5120,20,,,,5207.75,0
28588020,19:37:00,19:37:00,9654,21,,1,,5980.71,
28588030,19:25:00,19:25:00,9124,1,,,1,0,
28588030,19:26:07,19:26:07,420,2,,,,521.61,0
28588030,19:26:36,19:26:36,5110,3,,,,729.29,0
28588030,19:27:04,19:27:04,75,4,,,,965.07,0
28588030,19:27:43,19:27:43,76,5,,,,1352.53,0
28588030,19:28:06,19:28:06,5111,6,,,,1515.17,0
28588030,19:28:33,19:28:33,5112,7,,,,1761.07,0
28588030,19:29:12,19:29:12,5113,8,,,,1986.87,0
28588030,19:29:53,19:29:53,5114,9,,,,2287.62,0
28588030,19:30:19,19:30:19,5115,10,,,,2528.08,0
28588030,19:30:49,19:30:49,5116,11,,,,2762.61,0
28588030,19:31:22,19:31:22,5117,12,,,,3040.26,0
28588030,19:31:54,19:31:54,5118,13,,,,3330.15,0
28588030,19:32:43,19:32:43,78,14,,,,3533.45,0
28588030,19:33:06,19:33:06,79,15,,,,3686.67,0
28588030,19:33:53,19:33:53,80,16,,,,4158.36,0
28588030,19:34:38,19:34:38,81,17,,,,4615.84,0
28588030,19:34:47,19:34:47,4983,18,,,,4679.46,0
28588030,19:35:27,19:35:27,5119,19,,,,5112.3,0
28588030,19:35:40,19:35:40,5120,20,,,,5207.75,0
28588030,19:37:00,19:37:00,9654,21,,1,,5980.71,
28588040,19:25:00,19:25:00,9124,1,,,1,0,
28588040,19:26:07,19:26:07,420,2,,,,521.61,0
28588040,19:26:36,19:26:36,5110,3,,,,729.29,0
28588040,19:27:04,19:27:04,75,4,,,,965.07,0
28588040,19:27:43,19:27:43,76,5,,,,1352.53,0
28588040,19:28:06,19:28:06,5111,6,,,,1515.17,0
28588040,19:28:33,19:28:33,5112,7,,,,1761.07,0
28588040,19:29:12,19:29:12,5113,8,,,,1986.87,0
28588040,19:29:53,19:29:53,5114,9,,,,2287.62,0
28588040,19:30:19,19:30:19,5115,10,,,,2528.08,0
28588040,19:30:49,19:30:49,5116,11,,,,2762.61,0
28588040,19:31:22,19:31:22,5117,12,,,,3040.26,0
28588040,19:31:54,19:31:54,5118,13,,,,3330.15,0
28588040,19:32:43,19:32:43,78,14,,,,3533.45,0
28588040,19:33:06,19:33:06,79,15,,,,3686.67,0
28588040,19:33:53,19:33:53,80,16,,,,4158.36,0
28588040,19:34:38,19:34:38,81,17,,,,4615.84,0
28588040,19:34:47,19:34:47,4983,18,,,,4679.46,0
28588040,19:35:27,19:35:27,5119,19,,,,5112.3,0
28588040,19:35:40,19:35:40,5120,20,,,,5207.75,0
28588040,19:37:00,19:37:00,9654,21,,1,,5980.71,
28588050,19:25:00,19:25:00,9124,1,,,1,0,
28588050,19:26:07,19:26:07,420,2,,,,521.61,0
28588050,19:26:36,19:26:36,5110,3,,,,729.29,0
28588050,19:27:04,19:27:04,75,4,,,,965.07,0
28588050,19:27:43,19:27:43,76,5,,,,1352.53,0
28588050,19:28:06,19:28:06,5111,6,,,,1515.17,0
28588050,19:28:33,19:28:33,5112,7,,,,1761.07,0
28588050,19:29:12,19:29:12,5113,8,,,,1986.87,0
28588050,19:29:53,19:29:53,5114,9,,,,2287.62,0
28588050,19:30:19,19:30:19,5115,10,,,,2528.08,0
28588050,19:30:49,19:30:49,5116,11,,,,2762.61,0
28588050,19:31:22,19:31:22,5117,12,,,,3040.26,0
28588050,19:31:54,19:31:54,5118,13,,,,3330.15,0
28588050,19:32:43,19:32:43,78,14,,,,3533.45,0
28588050,19:33:06,19:33:06,79,15,,,,3686.67,0
28588050,19:33:53,19:33:53,80,16,,,,4158.36,0
28588050,19:34:38,19:34:38,81,17,,,,4615.84,0
28588050,19:34:47,19:34:47,4983,18,,,,4679.46,0
28588050,19:35:27,19:35:27,5119,19,,,,5112.3,0
28588050,19:35:40,19:35:40,5120,20,,,,5207.75,0
28588050,19:37:00,19:37:00,9654,21,,1,,5980.71,
28588060,19:25:00,19:25:00,9124,1,,,1,0,
28588060,19:26:07,19:26:07,420,2,,,,521.61,0
28588060,19:26:36,19:26:36,5110,3,,,,729.29,0
28588060,19:27:04,19:27:04,75,4,,,,965.07,0
28588060,19:27:43,19:27:43,76,5,,,,1352.53,0
28588060,19:28:06,19:28:06,5111,6,,,,1515.17,0
28588060,19:28:33,19:28:33,5112,7,,,,1761.07,0
28588060,19:29:12,19:29:12,5113,8,,,,1986.87,0
28588060,19:29:53,19:29:53,5114,9,,,,2287.62,0
28588060,19:30:19,19:30:19,5115,10,,,,2528.08,0
28588060,19:30:49,19:30:49,5116,11,,,,2762.61,0
28588060,19:31:22,19:31:22,5117,12,,,,3040.26,0
28588060,19:31:54,19:31:54,5118,13,,,,3330.15,0
28588060,19:32:43,19:32:43,78,14,,,,3533.45,0
28588060,19:33:06,19:33:06,79,15,,,,3686.67,0
28588060,19:33:53,19:33:53,80,16,,,,4158.36,0
28588060,19:34:38,19:34:38,81,17,,,,4615.84,0
28588060,19:34:47,19:34:47,4983,18,,,,4679.46,0
28588060,19:35:27,19:35:27,5119,19,,,,5112.3,0
28588060,19:35:40,19:35:40,5120,20,,,,5207.75,0
28588060,19:37:00,19:37:00,9654,21,,1,,5980.71,
28688020,16:31:00,16:31:00,8715,1,,,1,0,
28688020,16:32:14,16:32:14,5511,2,,,,322.6,0
28688020,16:33:04,16:33:04,7807,3,,,,617.85,0
28688020,16:35:02,16:35:02,181,4,,,,1372.28,0
28688020,16:35:49,16:35:49,9657,5,,,,1637.83,0
28688020,16:37:00,16:37:00,9124,6,,,,2018.65,
28688020,16:38:12,16:38:12,420,7,,,,2540.26,0
28688020,16:38:45,16:38:45,5110,8,,,,2747.94,0
28688020,16:39:14,16:39:14,75,9,,,,2983.72,0
28688020,16:39:57,16:39:57,76,10,,,,3371.18,0
28688020,16:40:22,16:40:22,5111,11,,,,3533.82,0
28688020,16:40:51,16:40:51,5112,12,,,,3779.72,0
28688020,16:41:33,16:41:33,5113,13,,,,4005.52,0
28688020,16:42:18,16:42:18,5114,14,,,,4306.27,0
28688020,16:42:45,16:42:45,5115,15,,,,4546.73,0
28688020,16:43:18,16:43:18,5116,16,,,,4781.26,0
28688020,16:43:53,16:43:53,5117,17,,,,5058.91,0
28688020,16:44:29,16:44:29,5118,18,,,,5348.8,0
28688020,16:45:21,16:45:21,78,19,,,,5552.1,0
28688020,16:45:46,16:45:46,79,20,,,,5705.32,0
28688020,16:46:37,16:46:37,80,21,,,,6177.01,0
28688020,16:47:27,16:47:27,81,22,,,,6634.49,0
28688020,16:47:36,16:47:36,4983,23,,,,6698.11,0
28688020,16:48:25,16:48:25,5119,24,,,,7130.47,0
28688020,16:48:38,16:48:38,5120,25,,,,7228.58,0
28688020,16:50:00,16:50:00,9654,26,,1,,8019.85,
28688030,16:31:00,16:31:00,8715,1,,,1,0,
28688030,16:32:14,16:32:14,5511,2,,,,322.6,0
28688030,16:33:04,16:33:04,7807,3,,,,617.85,0
28688030,16:35:02,16:35:02,181,4,,,,1372.28,0
28688030,16:35:49,16:35:49,9657,5,,,,1637.83,0
28688030,16:37:00,16:37:00,9124,6,,,,2018.65,
28688030,16:38:12,16:38:12,420,7,,,,2540.26,0
28688030,16:38:45,16:38:45,5110,8,,,,2747.94,0
28688030,16:39:14,16:39:14,75,9,,,,2983.72,0
28688030,16:39:57,16:39:57,76,10,,,,3371.18,0
28688030,16:40:22,16:40:22,5111,11,,,,3533.82,0
28688030,16:40:51,16:40:51,5112,12,,,,3779.72,0
28688030,16:41:33,16:41:33,5113,13,,,,4005.52,0
28688030,16:42:18,16:42:18,5114,14,,,,4306.27,0
28688030,16:42:45,16:42:45,5115,15,,,,4546.73,0
28688030,16:43:18,16:43:18,5116,16,,,,4781.26,0
28688030,16:43:53,16:43:53,5117,17,,,,5058.91,0
28688030,16:44:29,16:44:29,5118,18,,,,5348.8,0
28688030,16:45:21,16:45:21,78,19,,,,5552.1,0
28688030,16:45:46,16:45:46,79,20,,,,5705.32,0
28688030,16:46:37,16:46:37,80,21,,,,6177.01,0
28688030,16:47:27,16:47:27,81,22,,,,6634.49,0
28688030,16:47:36,16:47:36,4983,23,,,,6698.11,0
28688030,16:48:25,16:48:25,5119,24,,,,7130.47,0
28688030,16:48:38,16:48:38,5120,25,,,,7228.58,0
28688030,16:50:00,16:50:00,9654,26,,1,,8019.85,
28688040,16:31:00,16:31:00,8715,1,,,1,0,
28688040,16:32:14,16:32:14,5511,2,,,,322.6,0
28688040,16:33:04,16:33:04,7807,3,,,,617.85,0
28688040,16:35:02,16:35:02,181,4,,,,1372.28,0
28688040,16:35:49,16:35:49,9657,5,,,,1637.83,0
28688040,16:37:00,16:37:00,9124,6,,,,2018.65,
28688040,16:38:12,16:38:12,420,7,,,,2540.26,0
28688040,16:38:45,16:38:45,5110,8,,,,2747.94,0
28688040,16:39:14,16:39:14,75,9,,,,2983.72,0
28688040,16:39:57,16:39:57,76,10,,,,3371.18,0
28688040,16:40:22,16:40:22,5111,11,,,,3533.82,0
28688040,16:40:51,16:40:51,5112,12,,,,3779.72,0
28688040,16:41:33,16:41:33,5113,13,,,,4005.52,0
28688040,16:42:18,16:42:18,5114,14,,,,4306.27,0
28688040,16:42:45,16:42:45,5115,15,,,,4546.73,0
28688040,16:43:18,16:43:18,5116,16,,,,4781.26,0
28688040,16:43:53,16:43:53,5117,17,,,,5058.91,0
28688040,16:44:29,16:44:29,5118,18,,,,5348.8,0
28688040,16:45:21,16:45:21,78,19,,,,5552.1,0
28688040,16:45:46,16:45:46,79,20,,,,5705.32,0
28688040,16:46:37,16:46:37,80,21,,,,6177.01,0
28688040,16:47:27,16:47:27,81,22,,,,6634.49,0
28688040,16:47:36,16:47:36,4983,23,,,,6698.11,0
28688040,16:48:25,16:48:25,5119,24,,,,7130.47,0
28688040,16:48:38,16:48:38,5120,25,,,,7228.58,0
28688040,16:50:00,16:50:00,9654,26,,1,,8019.85,
28688050,16:31:00,16:31:00,8715,1,,,1,0,
28688050,16:32:14,16:32:14,5511,2,,,,322.6,0
28688050,16:33:04,16:33:04,7807,3,,,,617.85,0
28688050,16:35:02,16:35:02,181,4,,,,1372.28,0
28688050,16:35:49,16:35:49,9657,5,,,,1637.83,0
28688050,16:37:00,16:37:00,9124,6,,,,2018.65,
28688050,16:38:12,16:38:12,420,7,,,,2540.26,0
28688050,16:38:45,16:38:45,5110,8,,,,2747.94,0
28688050,16:39:14,16:39:14,75,9,,,,2983.72,0
28688050,16:39:57,16:39:57,76,10,,,,3371.18,0
28688050,16:40:22,16:40:22,5111,11,,,,3533.82,0
28688050,16:40:51,16:40:51,5112,12,,,,3779.72,0
28688050,16:41:33,16:41:33,5113,13,,,,4005.52,0
28688050,16:42:18,16:42:18,5114,14,,,,4306.27,0
28688050,16:42:45,16:42:45,5115,15,,,,4546.73,0
28688050,16:43:18,16:43:18,5116,16,,,,4781.26,0
28688050,16:43:53,16:43:53,5117,17,,,,5058.91,0
28688050,16:44:29,16:44:29,5118,18,,,,5348.8,0
28688050,16:45:21,16:45:21,78,19,,,,5552.1,0
28688050,16:45:46,16:45:46,79,20,,,,5705.32,0
28688050,16:46:37,16:46:37,80,21,,,,6177.01,0
28688050,16:47:27,16:47:27,81,22,,,,6634.49,0
28688050,16:47:36,16:47:36,4983,23,,,,6698.11,0
28688050,16:48:25,16:48:25,5119,24,,,,7130.47,0
28688050,16:48:38,16:48:38,5120,25,,,,7228.58,0
28688050,16:50:00,16:50:00,9654,26,,1,,8019.85,
28688060,16:31:00,16:31:00,8715,1,,,1,0,
28688060,16:32:14,16:32:14,5511,2,,,,322.6,0
28688060,16:33:04,16:33:04,7807,3,,,,617.85,0
28688060,16:35:02,16:35:02,181,4,,,,1372.28,0
28688060,16:35:49,16:35:49,9657,5,,,,1637.83,0
28688060,16:37:00,16:37:00,9124,6,,,,2018.65,
28688060,16:38:12,16:38:12,420,7,,,,2540.26,0
28688060,16:38:45,16:38:45,5110,8,,,,2747.94,0
28688060,16:39:14,16:39:14,75,9,,,,2983.72,0
28688060,16:39:57,16:39:57,76,10,,,,3371.18,0
28688060,16:40:22,16:40:22,5111,11,,,,3533.82,0
28688060,16:40:51,16:40:51,5112,12,,,,3779.72,0
28688060,16:41:33,16:41:33,5113,13,,,,4005.52,0
28688060,16:42:18,16:42:18,5114,14,,,,4306.27,0
28688060,16:42:45,16:42:45,5115,15,,,,4546.73,0
28688060,16:43:18,16:43:18,5116,16,,,,4781.26,0
28688060,16:43:53,16:43:53,5117,17,,,,5058.91,0
28688060,16:44:29,16:44:29,5118,18,,,,5348.8,0
28688060,16:45:21,16:45:21,78,19,,,,5552.1,0
28688060,16:45:46,16:45:46,79,20,,,,5705.32,0
28688060,16:46:37,16:46:37,80,21,,,,6177.01,0
28688060,16:47:27,16:47:27,81,22,,,,6634.49,0
28688060,16:47:36,16:47:36,4983,23,,,,6698.11,0
28688060,16:48:25,16:48:25,5119,24,,,,7130.47,0
28688060,16:48:38,16:48:38,5120,25,,,,7228.58,0
28688060,16:50:00,16:50:00,9654,26,,1,,8019.85,
2936020,23:22:00,23:22:00,9124,1,,,1,0,
2936020,23:23:01,23:23:01,420,2,,,,521.61,0
2936020,23:23:28,23:23:28,5110,3,,,,729.29,0
2936020,23:23:53,23:23:53,75,4,,,,965.07,0
2936020,23:24:30,23:24:30,76,5,,,,1352.53,0
2936020,23:24:51,23:24:51,5111,6,,,,1515.17,0
2936020,23:25:16,23:25:16,5112,7,,,,1761.07,0
2936020,23:25:51,23:25:51,5113,8,,,,1986.87,0
2936020,23:26:29,23:26:29,5114,9,,,,2287.62,0
2936020,23:26:52,23:26:52,5115,10,,,,2528.08,0
2936020,23:27:20,23:27:20,5116,11,,,,2762.61,0
2936020,23:27:50,23:27:50,5117,12,,,,3040.26,0
2936020,23:28:20,23:28:20,5118,13,,,,3330.15,0
2936020,23:29:04,23:29:04,78,14,,,,3533.45,0
2936020,23:29:25,23:29:25,79,15,,,,3686.67,0
2936020,23:30:08,23:30:08,80,16,,,,4158.36,0
2936020,23:30:50,23:30:50,81,17,,,,4615.84,0
2936020,23:30:58,23:30:58,4983,18,,,,4679.46,0
2936020,23:31:35,23:31:35,5119,19,,,,5112.3,0
2936020,23:31:46,23:31:46,5120,20,,,,5207.75,0
2936020,23:33:00,23:33:00,9654,21,,1,,5980.71,
2936030,23:22:00,23:22:00,9124,1,,,1,0,
2936030,23:23:01,23:23:01,420,2,,,,521.61,0
2936030,23:23:28,23:23:28,5110,3,,,,729.29,0
2936030,23:23:53,23:23:53,75,4,,,,965.07,0
2936030,23:24:30,23:24:30,76,5,,,,1352.53,0
2936030,23:24:51,23:24:51,5111,6,,,,1515.17,0
2936030,23:25:16,23:25:16,5112,7,,,,1761.07,0
2936030,23:25:51,23:25:51,5113,8,,,,1986.87,0
2936030,23:26:29,23:26:29,5114,9,,,,2287.62,0
2936030,23:26:52,23:26:52,5115,10,,,,2528.08,0
2936030,23:27:20,23:27:20,5116,11,,,,2762.61,0
2936030,23:27:50,23:27:50,5117,12,,,,3040.26,0
2936030,23:28:20,23:28:20,5118,13,,,,3330.15,0
2936030,23:29:04,23:29:04,78,14,,,,3533.45,0
2936030,23:29:25,23:29:25,79,15,,,,3686.67,0
2936030,23:30:08,23:30:08,80,16,,,,4158.36,0
2936030,23:30:50,23:30:50,81,17,,,,4615.84,0
2936030,23:30:58,23:30:58,4983,18,,,,4679.46,0
2936030,23:31:35,23:31:35,5119,19,,,,5112.3,0
2936030,23:31:46,23:31:46,5120,20,,,,5207.75,0
2936030,23:33:00,23:33:00,9654,21,,1,,5980.71,
2936040,23:22:00,23:22:00,9124,1,,,1,0,
2936040,23:23:01,23:23:01,420,2,,,,521.61,0
2936040,23:23:28,23:23:28,5110,3,,,,729.29,0
2936040,23:23:53,23:23:53,75,4,,,,965.07,0
2936040,23:24:30,23:24:30,76,5,,,,1352.53,0
2936040,23:24:51,23:24:51,5111,6,,,,1515.17,0
2936040,23:25:16,23:25:16,5112,7,,,,1761.07,0
2936040,23:25:51,23:25:51,5113,8,,,,1986.87,0
2936040,23:26:29,23:26:29,5114,9,,,,2287.62,0
2936040,23:26:52,23:26:52,5115,10,,,,2528.08,0
2936040,23:27:20,23:27:20,5116,11,,,,2762.61,0
2936040,23:27:50,23:27:50,5117,12,,,,3040.26,0
2936040,23:28:20,23:28:20,5118,13,,,,3330.15,0
2936040,23:29:04,23:29:04,78,14,,,,3533.45,0
2936040,23:29:25,23:29:25,79,15,,,,3686.67,0
2936040,23:30:08,23:30:08,80,16,,,,4158.36,0
2936040,23:30:50,23:30:50,81,17,,,,4615.84,0
2936040,23:30:58,23:30:58,4983,18,,,,4679.46,0
2936040,23:31:35,23:31:35,5119,19,,,,5112.3,0
2936040,23:31:46,23:31:46,5120,20,,,,5207.75,0
2936040,23:33:00,23:33:00,9654,21,,1,,5980.71,
2936050,23:22:00,23:22:00,9124,1,,,1,0,
2936050,23:23:01,23:23:01,420,2,,,,521.61,0
2936050,23:23:28,23:23:28,5110,3,,,,729.29,0
2936050,23:23:53,23:23:53,75,4,,,,965.07,0
2936050,23:24:30,23:24:30,76,5,,,,1352.53,0
2936050,23:24:51,23:24:51,5111,6,,,,1515.17,0
2936050,23:25:16,23:25:16,5112,7,,,,1761.07,0
2936050,23:25:51,23:25:51,5113,8,,,,1986.87,0
2936050,23:26:29,23:26:29,5114,9,,,,2287.62,0
2936050,23:26:52,23:26:52,5115,10,,,,2528.08,0
2936050,23:27:20,23:27:20,5116,11,,,,2762.61,0
2936050,23:27:50,23:27:50,5117,12,,,,3040.26,0
2936050,23:28:20,23:28:20,5118,13,,,,3330.15,0
2936050,23:29:04,23:29:04,78,14,,,,3533.45,0
2936050,23:29:25,23:29:25,79,15,,,,3686.67,0
2936050,23:30:08,23:30:08,80,16,,,,4158.36,0
2936050,23:30:50,23:30:50,81,17,,,,4615.84,0
2936050,23:30:58,23:30:58,4983,18,,,,4679.46,0
2936050,23:31:35,23:31:35,5119,19,,,,5112.3,0
2936050,23:31:46,23:31:46,5120,20,,,,5207.75,0
2936050,23:33:00,23:33:00,9654,21,,1,,5980.71,
2936060,23:22:00,23:22:00,9124,1,,,1,0,
2936060,23:23:01,23:23:01,420,2,,,,521.61,0
2936060,23:23:28,23:23:28,5110,3,,,,729.29,0
2936060,23:23:53,23:23:53,75,4,,,,965.07,0
2936060,23:24:30,23:24:30,76,5,,,,1352.53,0
2936060,23:24:51,23:24:51,5111,6,,,,1515.17,0
2936060,23:25:16,23:25:16,5112,7,,,,1761.07,0
2936060,23:25:51,23:25:51,5113,8,,,,1986.87,0
2936060,23:26:29,23:26:29,5114,9,,,,2287.62,0
2936060,23:26:52,23:26:52,5115,10,,,,2528.08,0
2936060,23:27:20,23:27:20,5116,11,,,,2762.61,0
2936060,23:27:50,23:27:50,5117,12,,,,3040.26,0
2936060,23:28:20,23:28:20,5118,13,,,,3330.15,0
2936060,23:29:04,23:29:04,78,14,,,,3533.45,0
2936060,23:29:25,23:29:25,79,15,,,,3686.67,0
2936060,23:30:08,23:30:08,80,16,,,,4158.36,0
2936060,23:30:50,23:30:50,81,17,,,,4615.84,0
2936060,23:30:58,23:30:58,4983,18,,,,4679.46,0
2936060,23:31:35,23:31:35,5119,19,,,,5112.3,0
2936060,23:31:46,23:31:46,5120,20,,,,5207.75,0
2936060,23:33:00,23:33:00,9654,21,,1,,5980.71,
29383110,14:04:00,14:04:00,9124,1,,,1,0,
29383110,14:05:18,14:05:18,420,2,,,,521.61,0
29383110,14:05:53,14:05:53,5110,3,,,,729.29,0
29383110,14:06:24,14:06:24,75,4,,,,965.07,0
29383110,14:07:11,14:07:11,76,5,,,,1352.53,0
29383110,14:07:37,14:07:37,5111,6,,,,1515.17,0
29383110,14:08:09,14:08:09,5112,7,,,,1761.07,0
29383110,14:08:54,14:08:54,5113,8,,,,1986.87,0
29383110,14:09:42,14:09:42,5114,9,,,,2287.62,0
29383110,14:10:12,14:10:12,5115,10,,,,2528.08,0
29383110,14:10:47,14:10:47,5116,11,,,,2762.61,0
29383110,14:11:25,14:11:25,5117,12,,,,3040.26,0
29383110,14:12:04,14:12:04,5118,13,,,,3330.15,0
29383110,14:13:00,14:13:00,78,14,,,,3533.45,0
29383110,14:13:27,14:13:27,79,15,,,,3686.67,0
29383110,14:14:22,14:14:22,80,16,,,,4158.36,0
29383110,14:15:15,14:15:15,81,17,,,,4615.84,0
29383110,14:15:25,14:15:25,4983,18,,,,4679.46,0
29383110,14:16:11,14:16:11,5119,19,,,,5112.3,0
29383110,14:16:26,14:16:26,5120,20,,,,5207.75,0
29383110,14:18:00,14:18:00,9654,21,,1,,5980.71,
29907100,21:25:00,21:25:00,9124,1,,,1,0,
29907100,21:26:07,21:26:07,420,2,,,,521.61,0
29907100,21:26:36,21:26:36,5110,3,,,,729.29,0
29907100,21:27:04,21:27:04,75,4,,,,965.07,0
29907100,21:27:43,21:27:43,76,5,,,,1352.53,0
29907100,21:28:06,21:28:06,5111,6,,,,1515.17,0
29907100,21:28:33,21:28:33,5112,7,,,,1761.07,0
29907100,21:29:12,21:29:12,5113,8,,,,1986.87,0
29907100,21:29:53,21:29:53,5114,9,,,,2287.62,0
29907100,21:30:19,21:30:19,5115,10,,,,2528.08,0
29907100,21:30:49,21:30:49,5116,11,,,,2762.61,0
29907100,21:31:22,21:31:22,5117,12,,,,3040.26,0
29907100,21:31:54,21:31:54,5118,13,,,,3330.15,0
29907100,21:32:43,21:32:43,78,14,,,,3533.45,0
29907100,21:33:06,21:33:06,79,15,,,,3686.67,0
29907100,21:33:53,21:33:53,80,16,,,,4158.36,0
29907100,21:34:38,21:34:38,81,17,,,,4615.84,0
29907100,21:34:47,21:34:47,4983,18,,,,4679.46,0
29907100,21:35:27,21:35:27,5119,19,,,,5112.3,0
29907100,21:35:40,21:35:40,5120,20,,,,5207.75,0
29907100,21:37:00,21:37:00,9654,21,,1,,5980.71,
30648100,17:26:00,17:26:00,9124,1,,,1,0,
30648100,17:27:12,17:27:12,420,2,,,,521.61,0
30648100,17:27:45,17:27:45,5110,3,,,,729.29,0
30648100,17:28:14,17:28:14,75,4,,,,965.07,0
30648100,17:28:57,17:28:57,76,5,,,,1352.53,0
30648100,17:29:22,17:29:22,5111,6,,,,1515.17,0
30648100,17:29:51,17:29:51,5112,7,,,,1761.07,0
30648100,17:30:33,17:30:33,5113,8,,,,1986.87,0
30648100,17:31:18,17:31:18,5114,9,,,,2287.62,0
30648100,17:31:45,17:31:45,5115,10,,,,2528.08,0
30648100,17:32:18,17:32:18,5116,11,,,,2762.61,0
30648100,17:32:53,17:32:53,5117,12,,,,3040.26,0
30648100,17:33:29,17:33:29,5118,13,,,,3330.15,0
30648100,17:34:21,17:34:21,78,14,,,,3533.45,0
30648100,17:34:46,17:34:46,79,15,,,,3686.67,0
30648100,17:35:37,17:35:37,80,16,,,,4158.36,0
30648100,17:36:27,17:36:27,81,17,,,,4615.84,0
30648100,17:36:36,17:36:36,4983,18,,,,4679.46,0
30648100,17:37:19,17:37:19,5119,19,,,,5112.3,0
30648100,17:37:33,17:37:33,5120,20,,,,5207.75,0
30648100,17:39:00,17:39:00,9654,21,,1,,5980.71,
30737100,20:25:00,20:25:00,9124,1,,,1,0,
30737100,20:26:07,20:26:07,420,2,,,,521.61,0
30737100,20:26:36,20:26:36,5110,3,,,,729.29,0
30737100,20:27:04,20:27:04,75,4,,,,965.07,0
30737100,20:27:43,20:27:43,76,5,,,,1352.53,0
30737100,20:28:06,20:28:06,5111,6,,,,1515.17,0
30737100,20:28:33,20:28:33,5112,7,,,,1761.07,0
30737100,20:29:12,20:29:12,5113,8,,,,1986.87,0
30737100,20:29:53,20:29:53,5114,9,,,,2287.62,0
30737100,20:30:19,20:30:19,5115,10,,,,2528.08,0
30737100,20:30:49,20:30:49,5116,11,,,,2762.61,0
30737100,20:31:22,20:31:22,5117,12,,,,3040.26,0
30737100,20:31:54,20:31:54,5118,13,,,,3330.15,0
30737100,20:32:43,20:32:43,78,14,,,,3533.45,0
30737100,20:33:06,20:33:06,79,15,,,,3686.67,0
30737100,20:33:53,20:33:53,80,16,,,,4158.36,0
30737100,20:34:38,20:34:38,81,17,,,,4615.84,0
30737100,20:34:47,20:34:47,4983,18,,,,4679.46,0
30737100,20:35:27,20:35:27,5119,19,,,,5112.3,0
30737100,20:35:40,20:35:40,5120,20,,,,5207.75,0
30737100,20:37:00,20:37:00,9654,21,,1,,5980.71,
30748020,21:25:00,21:25:00,9124,1,,,1,0,
30748020,21:26:07,21:26:07,420,2,,,,521.61,0
30748020,21:26:36,21:26:36,5110,3,,,,729.29,0
30748020,21:27:04,21:27:04,75,4,,,,965.07,0
30748020,21:27:43,21:27:43,76,5,,,,1352.53,0
30748020,21:28:06,21:28:06,5111,6,,,,1515.17,0
30748020,21:28:33,21:28:33,5112,7,,,,1761.07,0
30748020,21:29:12,21:29:12,5113,8,,,,1986.87,0
30748020,21:29:53,21:29:53,5114,9,,,,2287.62,0
30748020,21:30:19,21:30:19,5115,10,,,,2528.08,0
30748020,21:30:49,21:30:49,5116,11,,,,2762.61,0
30748020,21:31:22,21:31:22,5117,12,,,,3040.26,0
30748020,21:31:54,21:31:54,5118,13,,,,3330.15,0
30748020,21:32:43,21:32:43,78,14,,,,3533.45,0
30748020,21:33:06,21:33:06,79,15,,,,3686.67,0
30748020,21:33:53,21:33:53,80,16,,,,4158.36,0
30748020,21:34:38,21:34:38,81,17,,,,4615.84,0
30748020,21:34:47,21:34:47,4983,18,,,,4679.46,0
30748020,21:35:27,21:35:27,5119,19,,,,5112.3,0
30748020,21:35:40,21:35:40,5120,20,,,,5207.75,0
30748020,21:37:00,21:37:00,9654,21,,1,,5980.71,
30748030,21:25:00,21:25:00,9124,1,,,1,0,
30748030,21:26:07,21:26:07,420,2,,,,521.61,0
30748030,21:26:36,21:26:36,5110,3,,,,729.29,0
30748030,21:27:04,21:27:04,75,4,,,,965.07,0
30748030,21:27:43,21:27:43,76,5,,,,1352.53,0
30748030,21:28:06,21:28:06,5111,6,,,,1515.17,0
30748030,21:28:33,21:28:33,5112,7,,,,1761.07,0
30748030,21:29:12,21:29:12,5113,8,,,,1986.87,0
30748030,21:29:53,21:29:53,5114,9,,,,2287.62,0
30748030,21:30:19,21:30:19,5115,10,,,,2528.08,0
30748030,21:30:49,21:30:49,5116,11,,,,2762.61,0
30748030,21:31:22,21:31:22,5117,12,,,,3040.26,0
30748030,21:31:54,21:31:54,5118,13,,,,3330.15,0
30748030,21:32:43,21:32:43,78,14,,,,3533.45,0
30748030,21:33:06,21:33:06,79,15,,,,3686.67,0
30748030,21:33:53,21:33:53,80,16,,,,4158.36,0
30748030,21:34:38,21:34:38,81,17,,,,4615.84,0
30748030,21:34:47,21:34:47,4983,18,,,,4679.46,0
30748030,21:35:27,21:35:27,5119,19,,,,5112.3,0
30748030,21:35:40,21:35:40,5120,20,,,,5207.75,0
30748030,21:37:00,21:37:00,9654,21,,1,,5980.71,
30748040,21:25:00,21:25:00,9124,1,,,1,0,
30748040,21:26:07,21:26:07,420,2,,,,521.61,0
30748040,21:26:36,21:26:36,5110,3,,,,729.29,0
30748040,21:27:04,21:27:04,75,4,,,,965.07,0
30748040,21:27:43,21:27:43,76,5,,,,1352.53,0
30748040,21:28:06,21:28:06,5111,6,,,,1515.17,0
30748040,21:28:33,21:28:33,5112,7,,,,1761.07,0
30748040,21:29:12,21:29:12,5113,8,,,,1986.87,0
30748040,21:29:53,21:29:53,5114,9,,,,2287.62,0
30748040,21:30:19,21:30:19,5115,10,,,,2528.08,0
30748040,21:30:49,21:30:49,5116,11,,,,2762.61,0
30748040,21:31:22,21:31:22,5117,12,,,,3040.26,0
30748040,21:31:54,21:31:54,5118,13,,,,3330.15,0
30748040,21:32:43,21:32:43,78,14,,,,3533.45,0
30748040,21:33:06,21:33:06,79,15,,,,3686.67,0
30748040,21:33:53,21:33:53,80,16,,,,4158.36,0
30748040,21:34:38,21:34:38,81,17,,,,4615.84,0
30748040,21:34:47,21:34:47,4983,18,,,,4679.46,0
30748040,21:35:27,21:35:27,5119,19,,,,5112.3,0
30748040,21:35:40,21:35:40,5120,20,,,,5207.75,0
30748040,21:37:00,21:37:00,9654,21,,1,,5980.71,
30748050,21:25:00,21:25:00,9124,1,,,1,0,
30748050,21:26:07,21:26:07,420,2,,,,521.61,0
30748050,21:26:36,21:26:36,5110,3,,,,729.29,0
30748050,21:27:04,21:27:04,75,4,,,,965.07,0
30748050,21:27:43,21:27:43,76,5,,,,1352.53,0
30748050,21:28:06,21:28:06,5111,6,,,,1515.17,0
30748050,21:28:33,21:28:33,5112,7,,,,1761.07,0
30748050,21:29:12,21:29:12,5113,8,,,,1986.87,0
30748050,21:29:53,21:29:53,5114,9,,,,2287.62,0
30748050,21:30:19,21:30:19,5115,10,,,,2528.08,0
30748050,21:30:49,21:30:49,5116,11,,,,2762.61,0
30748050,21:31:22,21:31:22,5117,12,,,,3040.26,0
30748050,21:31:54,21:31:54,5118,13,,,,3330.15,0
30748050,21:32:43,21:32:43,78,14,,,,3533.45,0
30748050,21:33:06,21:33:06,79,15,,,,3686.67,0
30748050,21:33:53,21:33:53,80,16,,,,4158.36,0
30748050,21:34:38,21:34:38,81,17,,,,4615.84,0
30748050,21:34:47,21:34:47,4983,18,,,,4679.46,0
30748050,21:35:27,21:35:27,5119,19,,,,5112.3,0
30748050,21:35:40,21:35:40,5120,20,,,,5207.75,0
30748050,21:37:00,21:37:00,9654,21,,1,,5980.71,
30748060,21:25:00,21:25:00,9124,1,,,1,0,
30748060,21:26:07,21:26:07,420,2,,,,521.61,0
30748060,21:26:36,21:26:36,5110,3,,,,729.29,0
30748060,21:27:04,21:27:04,75,4,,,,965.07,0
30748060,21:27:43,21:27:43,76,5,,,,1352.53,0
30748060,21:28:06,21:28:06,5111,6,,,,1515.17,0
30748060,21:28:33,21:28:33,5112,7,,,,1761.07,0
30748060,21:29:12,21:29:12,5113,8,,,,1986.87,0
30748060,21:29:53,21:29:53,5114,9,,,,2287.62,0
30748060,21:30:19,21:30:19,5115,10,,,,2528.08,0
30748060,21:30:49,21:30:49,5116,11,,,,2762.61,0
30748060,21:31:22,21:31:22,5117,12,,,,3040.26,0
30748060,21:31:54,21:31:54,5118,13,,,,3330.15,0
30748060,21:32:43,21:32:43,78,14,,,,3533.45,0
30748060,21:33:06,21:33:06,79,15,,,,3686.67,0
30748060,21:33:53,21:33:53,80,16,,,,4158.36,0
30748060,21:34:38,21:34:38,81,17,,,,4615.84,0
30748060,21:34:47,21:34:47,4983,18,,,,4679.46,0
30748060,21:35:27,21:35:27,5119,19,,,,5112.3,0
30748060,21:35:40,21:35:40,5120,20,,,,5207.75,0
30748060,21:37:00,21:37:00,9654,21,,1,,5980.71,
31269090,23:52:00,23:52:00,9124,1,,,1,0,
31269090,23:53:18,23:53:18,420,2,,,,521.61,0
31269090,23:53:53,23:53:53,5110,3,,,,729.29,0
31269090,23:54:24,23:54:24,75,4,,,,965.07,0
31269090,23:55:11,23:55:11,76,5,,,,1352.53,0
31269090,23:55:37,23:55:37,5111,6,,,,1515.17,0
31269090,23:56:09,23:56:09,5112,7,,,,1761.07,0
31269090,23:56:54,23:56:54,5113,8,,,,1986.87,0
31269090,23:57:42,23:57:42,5114,9,,,,2287.62,0
31269090,23:58:12,23:58:12,5115,10,,,,2528.08,0
31269090,23:58:47,23:58:47,5116,11,,,,2762.61,0
31269090,23:59:25,23:59:25,5117,12,,,,3040.26,0
31269090,24:00:04,24:00:04,5118,13,,,,3330.15,0
31269090,24:01:00,24:01:00,78,14,,,,3533.45,0
31269090,24:01:27,24:01:27,79,15,,,,3686.67,0
31269090,24:02:22,24:02:22,80,16,,,,4158.36,0
31269090,24:03:15,24:03:15,81,17,,,,4615.84,0
31269090,24:03:25,24:03:25,4983,18,,,,4679.46,0
31269090,24:04:11,24:04:11,5119,19,,,,5112.3,0
31269090,24:04:26,24:04:26,5120,20,,,,5207.75,0
31269090,24:06:00,24:06:00,9654,21,,1,,5980.71,
31874100,19:55:00,19:55:00,9124,1,,,1,0,
31874100,19:56:07,19:56:07,420,2,,,,521.61,0
31874100,19:56:36,19:56:36,5110,3,,,,729.29,0
31874100,19:57:04,19:57:04,75,4,,,,965.07,0
31874100,19:57:43,19:57:43,76,5,,,,1352.53,0
31874100,19:58:06,19:58:06,5111,6,,,,1515.17,0
31874100,19:58:33,19:58:33,5112,7,,,,1761.07,0
31874100,19:59:12,19:59:12,5113,8,,,,1986.87,0
31874100,19:59:53,19:59:53,5114,9,,,,2287.62,0
31874100,20:00:19,20:00:19,5115,10,,,,2528.08,0
31874100,20:00:49,20:00:49,5116,11,,,,2762.61,0
31874100,20:01:22,20:01:22,5117,12,,,,3040.26,0
31874100,20:01:54,20:01:54,5118,13,,,,3330.15,0
31874100,20:02:43,20:02:43,78,14,,,,3533.45,0
31874100,20:03:06,20:03:06,79,15,,,,3686.67,0
31874100,20:03:53,20:03:53,80,16,,,,4158.36,0
31874100,20:04:38,20:04:38,81,17,,,,4615.84,0
31874100,20:04:47,20:04:47,4983,18,,,,4679.46,0
31874100,20:05:27,20:05:27,5119,19,,,,5112.3,0
31874100,20:05:40,20:05:40,5120,20,,,,5207.75,0
31874100,20:07:00,20:07:00,9654,21,,1,,5980.71,
32027010,17:20:00,17:20:00,9124,1,,,1,0,
32027010,17:21:18,17:21:18,420,2,,,,521.61,0
32027010,17:21:53,17:21:53,5110,3,,,,729.29,0
32027010,17:22:24,17:22:24,75,4,,,,965.07,0
32027010,17:23:11,17:23:11,76,5,,,,1352.53,0
32027010,17:23:37,17:23:37,5111,6,,,,1515.17,0
32027010,17:24:09,17:24:09,5112,7,,,,1761.07,0
32027010,17:24:54,17:24:54,5113,8,,,,1986.87,0
32027010,17:25:42,17:25:42,5114,9,,,,2287.62,0
32027010,17:26:12,17:26:12,5115,10,,,,2528.08,0
32027010,17:26:47,17:26:47,5116,11,,,,2762.61,0
32027010,17:27:25,17:27:25,5117,12,,,,3040.26,0
32027010,17:28:04,17:28:04,5118,13,,,,3330.15,0
32027010,17:29:00,17:29:00,78,14,,,,3533.45,0
32027010,17:29:27,17:29:27,79,15,,,,3686.67,0
32027010,17:30:22,17:30:22,80,16,,,,4158.36,0
32027010,17:31:15,17:31:15,81,17,,,,4615.84,0
32027010,17:31:25,17:31:25,4983,18,,,,4679.46,0
32027010,17:32:11,17:32:11,5119,19,,,,5112.3,0
32027010,17:32:26,17:32:26,5120,20,,,,5207.75,0
32027010,17:34:00,17:34:00,9654,21,,1,,5980.71,
32027080,17:20:00,17:20:00,9124,1,,,1,0,
32027080,17:21:18,17:21:18,420,2,,,,521.61,0
32027080,17:21:53,17:21:53,5110,3,,,,729.29,0
32027080,17:22:24,17:22:24,75,4,,,,965.07,0
32027080,17:23:11,17:23:11,76,5,,,,1352.53,0
32027080,17:23:37,17:23:37,5111,6,,,,1515.17,0
32027080,17:24:09,17:24:09,5112,7,,,,1761.07,0
32027080,17:24:54,17:24:54,5113,8,,,,1986.87,0
32027080,17:25:42,17:25:42,5114,9,,,,2287.62,0
32027080,17:26:12,17:26:12,5115,10,,,,2528.08,0
32027080,17:26:47,17:26:47,5116,11,,,,2762.61,0
32027080,17:27:25,17:27:25,5117,12,,,,3040.26,0
32027080,17:28:04,17:28:04,5118,13,,,,3330.15,0
32027080,17:29:00,17:29:00,78,14,,,,3533.45,0
32027080,17:29:27,17:29:27,79,15,,,,3686.67,0
32027080,17:30:22,17:30:22,80,16,,,,4158.36,0
32027080,17:31:15,17:31:15,81,17,,,,4615.84,0
32027080,17:31:25,17:31:25,4983,18,,,,4679.46,0
32027080,17:32:11,17:32:11,5119,19,,,,5112.3,0
32027080,17:32:26,17:32:26,5120,20,,,,5207.75,0
32027080,17:34:00,17:34:00,9654,21,,1,,5980.71,
32734100,16:03:00,16:03:00,8715,1,,,1,0,
32734100,16:04:14,16:04:14,5511,2,,,,322.6,0
32734100,16:05:04,16:05:04,7807,3,,,,617.85,0
32734100,16:07:02,16:07:02,181,4,,,,1372.28,0
32734100,16:07:49,16:07:49,9657,5,,,,1637.83,0
32734100,16:09:00,16:09:00,9124,6,,,,2018.65,
32734100,16:10:12,16:10:12,420,7,,,,2540.26,0
32734100,16:10:45,16:10:45,5110,8,,,,2747.94,0
32734100,16:11:14,16:11:14,75,9,,,,2983.72,0
32734100,16:11:57,16:11:57,76,10,,,,3371.18,0
32734100,16:12:22,16:12:22,5111,11,,,,3533.82,0
32734100,16:12:51,16:12:51,5112,12,,,,3779.72,0
32734100,16:13:33,16:13:33,5113,13,,,,4005.52,0
32734100,16:14:18,16:14:18,5114,14,,,,4306.27,0
32734100,16:14:45,16:14:45,5115,15,,,,4546.73,0
32734100,16:15:18,16:15:18,5116,16,,,,4781.26,0
32734100,16:15:53,16:15:53,5117,17,,,,5058.91,0
32734100,16:16:29,16:16:29,5118,18,,,,5348.8,0
32734100,16:17:21,16:17:21,78,19,,,,5552.1,0
32734100,16:17:46,16:17:46,79,20,,,,5705.32,0
32734100,16:18:37,16:18:37,80,21,,,,6177.01,0
32734100,16:19:27,16:19:27,81,22,,,,6634.49,0
32734100,16:19:36,16:19:36,4983,23,,,,6698.11,0
32734100,16:20:25,16:20:25,5119,24,,,,7130.47,0
32734100,16:20:38,16:20:38,5120,25,,,,7228.58,0
32734100,16:22:00,16:22:00,9654,26,,1,,8019.85,
32760090,24:52:00,24:52:00,9124,1,,,1,0,
32760090,24:53:18,24:53:18,420,2,,,,521.61,0
32760090,24:53:53,24:53:53,5110,3,,,,729.29,0
32760090,24:54:24,24:54:24,75,4,,,,965.07,0
32760090,24:55:11,24:55:11,76,5,,,,1352.53,0
32760090,24:55:37,24:55:37,5111,6,,,,1515.17,0
32760090,24:56:09,24:56:09,5112,7,,,,1761.07,0
32760090,24:56:54,24:56:54,5113,8,,,,1986.87,0
32760090,24:57:42,24:57:42,5114,9,,,,2287.62,0
32760090,24:58:12,24:58:12,5115,10,,,,2528.08,0
32760090,24:58:47,24:58:47,5116,11,,,,2762.61,0
32760090,24:59:25,24:59:25,5117,12,,,,3040.26,0
32760090,25:00:04,25:00:04,5118,13,,,,3330.15,0
32760090,25:01:00,25:01:00,78,14,,,,3533.45,0
32760090,25:01:27,25:01:27,79,15,,,,3686.67,0
32760090,25:02:22,25:02:22,80,16,,,,4158.36,0
32760090,25:03:15,25:03:15,81,17,,,,4615.84,0
32760090,25:03:25,25:03:25,4983,18,,,,4679.46,0
32760090,25:04:11,25:04:11,5119,19,,,,5112.3,0
32760090,25:04:26,25:04:26,5120,20,,,,5207.75,0
32760090,25:06:00,25:06:00,9654,21,,1,,5980.71,
32959110,15:04:00,15:04:00,9124,1,,,1,0,
32959110,15:05:18,15:05:18,420,2,,,,521.61,0
32959110,15:05:53,15:05:53,5110,3,,,,729.29,0
32959110,15:06:24,15:06:24,75,4,,,,965.07,0
32959110,15:07:11,15:07:11,76,5,,,,1352.53,0
32959110,15:07:37,15:07:37,5111,6,,,,1515.17,0
32959110,15:08:09,15:08:09,5112,7,,,,1761.07,0
32959110,15:08:54,15:08:54,5113,8,,,,1986.87,0
32959110,15:09:42,15:09:42,5114,9,,,,2287.62,0
32959110,15:10:12,15:10:12,5115,10,,,,2528.08,0
32959110,15:10:47,15:10:47,5116,11,,,,2762.61,0
32959110,15:11:25,15:11:25,5117,12,,,,3040.26,0
32959110,15:12:04,15:12:04,5118,13,,,,3330.15,0
32959110,15:13:00,15:13:00,78,14,,,,3533.45,0
32959110,15:13:27,15:13:27,79,15,,,,3686.67,0
32959110,15:14:22,15:14:22,80,16,,,,4158.36,0
32959110,15:15:15,15:15:15,81,17,,,,4615.84,0
32959110,15:15:25,15:15:25,4983,18,,,,4679.46,0
32959110,15:16:11,15:16:11,5119,19,,,,5112.3,0
32959110,15:16:26,15:16:26,5120,20,,,,5207.75,0
32959110,15:18:00,15:18:00,9654,21,,1,,5980.71,
33847010,15:20:00,15:20:00,9124,1,,,1,0,
33847010,15:21:18,15:21:18,420,2,,,,521.61,0
33847010,15:21:53,15:21:53,5110,3,,,,729.29,0
33847010,15:22:24,15:22:24,75,4,,,,965.07,0
33847010,15:23:11,15:23:11,76,5,,,,1352.53,0
33847010,15:23:37,15:23:37,5111,6,,,,1515.17,0
33847010,15:24:09,15:24:09,5112,7,,,,1761.07,0
33847010,15:24:54,15:24:54,5113,8,,,,1986.87,0
33847010,15:25:42,15:25:42,5114,9,,,,2287.62,0
33847010,15:26:12,15:26:12,5115,10,,,,2528.08,0
33847010,15:26:47,15:26:47,5116,11,,,,2762.61,0
33847010,15:27:25,15:27:25,5117,12,,,,3040.26,0
33847010,15:28:04,15:28:04,5118,13,,,,3330.15,0
33847010,15:29:00,15:29:00,78,14,,,,3533.45,0
33847010,15:29:27,15:29:27,79,15,,,,3686.67,0
33847010,15:30:22,15:30:22,80,16,,,,4158.36,0
33847010,15:31:15,15:31:15,81,17,,,,4615.84,0
33847010,15:31:25,15:31:25,4983,18,,,,4679.46,0
33847010,15:32:11,15:32:11,5119,19,,,,5112.3,0
33847010,15:32:26,15:32:26,5120,20,,,,5207.75,0
33847010,15:34:00,15:34:00,9654,21,,1,,5980.71,
33847080,15:20:00,15:20:00,9124,1,,,1,0,
33847080,15:21:18,15:21:18,420,2,,,,521.61,0
33847080,15:21:53,15:21:53,5110,3,,,,729.29,0
33847080,15:22:24,15:22:24,75,4,,,,965.07,0
33847080,15:23:11,15:23:11,76,5,,,,1352.53,0
33847080,15:23:37,15:23:37,5111,6,,,,1515.17,0
33847080,15:24:09,15:24:09,5112,7,,,,1761.07,0
33847080,15:24:54,15:24:54,5113,8,,,,1986.87,0
33847080,15:25:42,15:25:42,5114,9,,,,2287.62,0
33847080,15:26:12,15:26:12,5115,10,,,,2528.08,0
33847080,15:26:47,15:26:47,5116,11,,,,2762.61,0
33847080,15:27:25,15:27:25,5117,12,,,,3040.26,0
33847080,15:28:04,15:28:04,5118,13,,,,3330.15,0
33847080,15:29:00,15:29:00,78,14,,,,3533.45,0
33847080,15:29:27,15:29:27,79,15,,,,3686.67,0
33847080,15:30:22,15:30:22,80,16,,,,4158.36,0
33847080,15:31:15,15:31:15,81,17,,,,4615.84,0
33847080,15:31:25,15:31:25,4983,18,,,,4679.46,0
33847080,15:32:11,15:32:11,5119,19,,,,5112.3,0
33847080,15:32:26,15:32:26,5120,20,,,,5207.75,0
33847080,15:34:00,15:34:00,9654,21,,1,,5980.71,
34040090,19:45:00,19:45:00,9124,1,,,1,0,
34040090,19:46:18,19:46:18,420,2,,,,521.61,0
34040090,19:46:53,19:46:53,5110,3,,,,729.29,0
34040090,19:47:24,19:47:24,75,4,,,,965.07,0
34040090,19:48:11,19:48:11,76,5,,,,1352.53,0
34040090,19:48:37,19:48:37,5111,6,,,,1515.17,0
34040090,19:49:09,19:49:09,5112,7,,,,1761.07,0
34040090,19:49:54,19:49:54,5113,8,,,,1986.87,0
34040090,19:50:42,19:50:42,5114,9,,,,2287.62,0
34040090,19:51:12,19:51:12,5115,10,,,,2528.08,0
34040090,19:51:47,19:51:47,5116,11,,,,2762.61,0
34040090,19:52:25,19:52:25,5117,12,,,,3040.26,0
34040090,19:53:04,19:53:04,5118,13,,,,3330.15,0
34040090,19:54:00,19:54:00,78,14,,,,3533.45,0
34040090,19:54:27,19:54:27,79,15,,,,3686.67,0
34040090,19:55:22,19:55:22,80,16,,,,4158.36,0
34040090,19:56:15,19:56:15,81,17,,,,4615.84,0
34040090,19:56:25,19:56:25,4983,18,,,,4679.46,0
34040090,19:57:11,19:57:11,5119,19,,,,5112.3,0
34040090,19:57:26,19:57:26,5120,20,,,,5207.75,0
34040090,19:59:00,19:59:00,9654,21,,1,,5980.71,
34046110,11:04:00,11:04:00,9124,1,,,1,0,
34046110,11:05:18,11:05:18,420,2,,,,521.61,0
34046110,11:05:53,11:05:53,5110,3,,,,729.29,0
34046110,11:06:24,11:06:24,75,4,,,,965.07,0
34046110,11:07:11,11:07:11,76,5,,,,1352.53,0
34046110,11:07:37,11:07:37,5111,6,,,,1515.17,0
34046110,11:08:09,11:08:09,5112,7,,,,1761.07,0
34046110,11:08:54,11:08:54,5113,8,,,,1986.87,0
34046110,11:09:42,11:09:42,5114,9,,,,2287.62,0
34046110,11:10:12,11:10:12,5115,10,,,,2528.08,0
34046110,11:10:47,11:10:47,5116,11,,,,2762.61,0
34046110,11:11:25,11:11:25,5117,12,,,,3040.26,0
34046110,11:12:04,11:12:04,5118,13,,,,3330.15,0
34046110,11:13:00,11:13:00,78,14,,,,3533.45,0
34046110,11:13:27,11:13:27,79,15,,,,3686.67,0
34046110,11:14:22,11:14:22,80,16,,,,4158.36,0
34046110,11:15:15,11:15:15,81,17,,,,4615.84,0
34046110,11:15:25,11:15:25,4983,18,,,,4679.46,0
34046110,11:16:11,11:16:11,5119,19,,,,5112.3,0
34046110,11:16:26,11:16:26,5120,20,,,,5207.75,0
34046110,11:18:00,11:18:00,9654,21,,1,,5980.71,
34388020,17:01:00,17:01:00,8715,1,,,1,0,
34388020,17:02:14,17:02:14,5511,2,,,,322.6,0
34388020,17:03:04,17:03:04,7807,3,,,,617.85,0
34388020,17:05:02,17:05:02,181,4,,,,1372.28,0
34388020,17:05:49,17:05:49,9657,5,,,,1637.83,0
34388020,17:07:00,17:07:00,9124,6,,,,2018.65,
34388020,17:08:12,17:08:12,420,7,,,,2540.26,0
34388020,17:08:45,17:08:45,5110,8,,,,2747.94,0
34388020,17:09:14,17:09:14,75,9,,,,2983.72,0
34388020,17:09:57,17:09:57,76,10,,,,3371.18,0
34388020,17:10:22,17:10:22,5111,11,,,,3533.82,0
34388020,17:10:51,17:10:51,5112,12,,,,3779.72,0
34388020,17:11:33,17:11:33,5113,13,,,,4005.52,0
34388020,17:12:18,17:12:18,5114,14,,,,4306.27,0
34388020,17:12:45,17:12:45,5115,15,,,,4546.73,0
34388020,17:13:18,17:13:18,5116,16,,,,4781.26,0
34388020,17:13:53,17:13:53,5117,17,,,,5058.91,0
34388020,17:14:29,17:14:29,5118,18,,,,5348.8,0
34388020,17:15:21,17:15:21,78,19,,,,5552.1,0
34388020,17:15:46,17:15:46,79,20,,,,5705.32,0
34388020,17:16:37,17:16:37,80,21,,,,6177.01,0
34388020,17:17:27,17:17:27,81,22,,,,6634.49,0
34388020,17:17:36,17:17:36,4983,23,,,,6698.11,0
34388020,17:18:25,17:18:25,5119,24,,,,7130.47,0
34388020,17:18:38,17:18:38,5120,25,,,,7228.58,0
34388020,17:20:00,17:20:00,9654,26,,1,,8019.85,
34388030,17:01:00,17:01:00,8715,1,,,1,0,
34388030,17:02:14,17:02:14,5511,2,,,,322.6,0
34388030,17:03:04,17:03:04,7807,3,,,,617.85,0
34388030,17:05:02,17:05:02,181,4,,,,1372.28,0
34388030,17:05:49,17:05:49,9657,5,,,,1637.83,0
34388030,17:07:00,17:07:00,9124,6,,,,2018.65,
34388030,17:08:12,17:08:12,420,7,,,,2540.26,0
34388030,17:08:45,17:08:45,5110,8,,,,2747.94,0
34388030,17:09:14,17:09:14,75,9,,,,2983.72,0
34388030,17:09:57,17:09:57,76,10,,,,3371.18,0
34388030,17:10:22,17:10:22,5111,11,,,,3533.82,0
34388030,17:10:51,17:10:51,5112,12,,,,3779.72,0
34388030,17:11:33,17:11:33,5113,13,,,,4005.52,0
34388030,17:12:18,17:12:18,5114,14,,,,4306.27,0
34388030,17:12:45,17:12:45,5115,15,,,,4546.73,0
34388030,17:13:18,17:13:18,5116,16,,,,4781.26,0
34388030,17:13:53,17:13:53,5117,17,,,,5058.91,0
34388030,17:14:29,17:14:29,5118,18,,,,5348.8,0
34388030,17:15:21,17:15:21,78,19,,,,5552.1,0
34388030,17:15:46,17:15:46,79,20,,,,5705.32,0
34388030,17:16:37,17:16:37,80,21,,,,6177.01,0
34388030,17:17:27,17:17:27,81,22,,,,6634.49,0
34388030,17:17:36,17:17:36,4983,23,,,,6698.11,0
34388030,17:18:25,17:18:25,5119,24,,,,7130.47,0
34388030,17:18:38,17:18:38,5120,25,,,,7228.58,0
34388030,17:20:00,17:20:00,9654,26,,1,,8019.85,
34388040,17:01:00,17:01:00,8715,1,,,1,0,
34388040,17:02:14,17:02:14,5511,2,,,,322.6,0
34388040,17:03:04,17:03:04,7807,3,,,,617.85,0
34388040,17:05:02,17:05:02,181,4,,,,1372.28,0
34388040,17:05:49,17:05:49,9657,5,,,,1637.83,0
34388040,17:07:00,17:07:00,9124,6,,,,2018.65,
34388040,17:08:12,17:08:12,420,7,,,,2540.26,0
34388040,17:08:45,17:08:45,5110,8,,,,2747.94,0
34388040,17:09:14,17:09:14,75,9,,,,2983.72,0
34388040,17:09:57,17:09:57,76,10,,,,3371.18,0
34388040,17:10:22,17:10:22,5111,11,,,,3533.82,0
34388040,17:10:51,17:10:51,5112,12,,,,3779.72,0
34388040,17:11:33,17:11:33,5113,13,,,,4005.52,0
34388040,17:12:18,17:12:18,5114,14,,,,4306.27,0
34388040,17:12:45,17:12:45,5115,15,,,,4546.73,0
34388040,17:13:18,17:13:18,5116,16,,,,4781.26,0
34388040,17:13:53,17:13:53,5117,17,,,,5058.91,0
34388040,17:14:29,17:14:29,5118,18,,,,5348.8,0
34388040,17:15:21,17:15:21,78,19,,,,5552.1,0
34388040,17:15:46,17:15:46,79,20,,,,5705.32,0
34388040,17:16:37,17:16:37,80,21,,,,6177.01,0
34388040,17:17:27,17:17:27,81,22,,,,6634.49,0
34388040,17:17:36,17:17:36,4983,23,,,,6698.11,0
34388040,17:18:25,17:18:25,5119,24,,,,7130.47,0
34388040,17:18:38,17:18:38,5120,25,,,,7228.58,0
34388040,17:20:00,17:20:00,9654,26,,1,,8019.85,
34388050,17:01:00,17:01:00,8715,1,,,1,0,
34388050,17:02:14,17:02:14,5511,2,,,,322.6,0
34388050,17:03:04,17:03:04,7807,3,,,,617.85,0
34388050,17:05:02,17:05:02,181,4,,,,1372.28,0
34388050,17:05:49,17:05:49,9657,5,,,,1637.83,0
34388050,17:07:00,17:07:00,9124,6,,,,2018.65,
34388050,17:08:12,17:08:12,420,7,,,,2540.26,0
34388050,17:08:45,17:08:45,5110,8,,,,2747.94,0
34388050,17:09:14,17:09:14,75,9,,,,2983.72,0
34388050,17:09:57,17:09:57,76,10,,,,3371.18,0
34388050,17:10:22,17:10:22,5111,11,,,,3533.82,0
34388050,17:10:51,17:10:51,5112,12,,,,3779.72,0
34388050,17:11:33,17:11:33,5113,13,,,,4005.52,0
34388050,17:12:18,17:12:18,5114,14,,,,4306.27,0
34388050,17:12:45,17:12:45,5115,15,,,,4546.73,0
34388050,17:13:18,17:13:18,5116,16,,,,4781.26,0
34388050,17:13:53,17:13:53,5117,17,,,,5058.91,0
34388050,17:14:29,17:14:29,5118,18,,,,5348.8,0
34388050,17:15:21,17:15:21,78,19,,,,5552.1,0
34388050,17:15:46,17:15:46,79,20,,,,5705.32,0
34388050,17:16:37,17:16:37,80,21,,,,6177.01,0
34388050,17:17:27,17:17:27,81,22,,,,6634.49,0
34388050,17:17:36,17:17:36,4983,23,,,,6698.11,0
34388050,17:18:25,17:18:25,5119,24,,,,7130.47,0
34388050,17:18:38,17:18:38,5120,25,,,,7228.58,0
34388050,17:20:00,17:20:00,9654,26,,1,,8019.85,
34388060,17:01:00,17:01:00,8715,1,,,1,0,
34388060,17:02:14,17:02:14,5511,2,,,,322.6,0
34388060,17:03:04,17:03:04,7807,3,,,,617.85,0
34388060,17:05:02,17:05:02,181,4,,,,1372.28,0
34388060,17:05:49,17:05:49,9657,5,,,,1637.83,0
34388060,17:07:00,17:07:00,9124,6,,,,2018.65,
34388060,17:08:12,17:08:12,420,7,,,,2540.26,0
34388060,17:08:45,17:08:45,5110,8,,,,2747.94,0
34388060,17:09:14,17:09:14,75,9,,,,2983.72,0
34388060,17:09:57,17:09:57,76,10,,,,3371.18,0
34388060,17:10:22,17:10:22,5111,11,,,,3533.82,0
34388060,17:10:51,17:10:51,5112,12,,,,3779.72,0
34388060,17:11:33,17:11:33,5113,13,,,,4005.52,0
34388060,17:12:18,17:12:18,5114,14,,,,4306.27,0
34388060,17:12:45,17:12:45,5115,15,,,,4546.73,0
34388060,17:13:18,17:13:18,5116,16,,,,4781.26,0
34388060,17:13:53,17:13:53,5117,17,,,,5058.91,0
34388060,17:14:29,17:14:29,5118,18,,,,5348.8,0
34388060,17:15:21,17:15:21,78,19,,,,5552.1,0
34388060,17:15:46,17:15:46,79,20,,,,5705.32,0
34388060,17:16:37,17:16:37,80,21,,,,6177.01,0
34388060,17:17:27,17:17:27,81,22,,,,6634.49,0
34388060,17:17:36,17:17:36,4983,23,,,,6698.11,0
34388060,17:18:25,17:18:25,5119,24,,,,7130.47,0
34388060,17:18:38,17:18:38,5120,25,,,,7228.58,0
34388060,17:20:00,17:20:00,9654,26,,1,,8019.85,
34986020,19:55:00,19:55:00,9124,1,,,1,0,
34986020,19:56:07,19:56:07,420,2,,,,521.61,0
34986020,19:56:36,19:56:36,5110,3,,,,729.29,0
34986020,19:57:04,19:57:04,75,4,,,,965.07,0
34986020,19:57:43,19:57:43,76,5,,,,1352.53,0
34986020,19:58:06,19:58:06,5111,6,,,,1515.17,0
34986020,19:58:33,19:58:33,5112,7,,,,1761.07,0
34986020,19:59:12,19:59:12,5113,8,,,,1986.87,0
34986020,19:59:53,19:59:53,5114,9,,,,2287.62,0
34986020,20:00:19,20:00:19,5115,10,,,,2528.08,0
34986020,20:00:49,20:00:49,5116,11,,,,2762.61,0
34986020,20:01:22,20:01:22,5117,12,,,,3040.26,0
34986020,20:01:54,20:01:54,5118,13,,,,3330.15,0
34986020,20:02:43,20:02:43,78,14,,,,3533.45,0
34986020,20:03:06,20:03:06,79,15,,,,3686.67,0
34986020,20:03:53,20:03:53,80,16,,,,4158.36,0
34986020,20:04:38,20:04:38,81,17,,,,4615.84,0
34986020,20:04:47,20:04:47,4983,18,,,,4679.46,0
34986020,20:05:27,20:05:27,5119,19,,,,5112.3,0
34986020,20:05:40,20:05:40,5120,20,,,,5207.75,0
34986020,20:07:00,20:07:00,9654,21,,1,,5980.71,
34986030,19:55:00,19:55:00,9124,1,,,1,0,
34986030,19:56:07,19:56:07,420,2,,,,521.61,0
34986030,19:56:36,19:56:36,5110,3,,,,729.29,0
34986030,19:57:04,19:57:04,75,4,,,,965.07,0
34986030,19:57:43,19:57:43,76,5,,,,1352.53,0
34986030,19:58:06,19:58:06,5111,6,,,,1515.17,0
34986030,19:58:33,19:58:33,5112,7,,,,1761.07,0
34986030,19:59:12,19:59:12,5113,8,,,,1986.87,0
34986030,19:59:53,19:59:53,5114,9,,,,2287.62,0
34986030,20:00:19,20:00:19,5115,10,,,,2528.08,0
34986030,20:00:49,20:00:49,5116,11,,,,2762.61,0
34986030,20:01:22,20:01:22,5117,12,,,,3040.26,0
34986030,20:01:54,20:01:54,5118,13,,,,3330.15,0
34986030,20:02:43,20:02:43,78,14,,,,3533.45,0
34986030,20:03:06,20:03:06,79,15,,,,3686.67,0
34986030,20:03:53,20:03:53,80,16,,,,4158.36,0
34986030,20:04:38,20:04:38,81,17,,,,4615.84,0
34986030,20:04:47,20:04:47,4983,18,,,,4679.46,0
34986030,20:05:27,20:05:27,5119,19,,,,5112.3,0
34986030,20:05:40,20:05:40,5120,20,,,,5207.75,0
34986030,20:07:00,20:07:00,9654,21,,1,,5980.71,
34986040,19:55:00,19:55:00,9124,1,,,1,0,
34986040,19:56:07,19:56:07,420,2,,,,521.61,0
34986040,19:56:36,19:56:36,5110,3,,,,729.29,0
34986040,19:57:04,19:57:04,75,4,,,,965.07,0
34986040,19:57:43,19:57:43,76,5,,,,1352.53,0
34986040,19:58:06,19:58:06,5111,6,,,,1515.17,0
34986040,19:58:33,19:58:33,5112,7,,,,1761.07,0
34986040,19:59:12,19:59:12,5113,8,,,,1986.87,0
34986040,19:59:53,19:59:53,5114,9,,,,2287.62,0
34986040,20:00:19,20:00:19,5115,10,,,,2528.08,0
34986040,20:00:49,20:00:49,5116,11,,,,2762.61,0
34986040,20:01:22,20:01:22,5117,12,,,,3040.26,0
34986040,20:01:54,20:01:54,5118,13,,,,3330.15,0
34986040,20:02:43,20:02:43,78,14,,,,3533.45,0
34986040,20:03:06,20:03:06,79,15,,,,3686.67,0
34986040,20:03:53,20:03:53,80,16,,,,4158.36,0
34986040,20:04:38,20:04:38,81,17,,,,4615.84,0
34986040,20:04:47,20:04:47,4983,18,,,,4679.46,0
34986040,20:05:27,20:05:27,5119,19,,,,5112.3,0
34986040,20:05:40,20:05:40,5120,20,,,,5207.75,0
34986040,20:07:00,20:07:00,9654,21,,1,,5980.71,
34986050,19:55:00,19:55:00,9124,1,,,1,0,
34986050,19:56:07,19:56:07,420,2,,,,521.61,0
34986050,19:56:36,19:56:36,5110,3,,,,729.29,0
34986050,19:57:04,19:57:04,75,4,,,,965.07,0
34986050,19:57:43,19:57:43,76,5,,,,1352.53,0
34986050,19:58:06,19:58:06,5111,6,,,,1515.17,0
34986050,19:58:33,19:58:33,5112,7,,,,1761.07,0
34986050,19:59:12,19:59:12,5113,8,,,,1986.87,0
34986050,19:59:53,19:59:53,5114,9,,,,2287.62,0
34986050,20:00:19,20:00:19,5115,10,,,,2528.08,0
34986050,20:00:49,20:00:49,5116,11,,,,2762.61,0
34986050,20:01:22,20:01:22,5117,12,,,,3040.26,0
34986050,20:01:54,20:01:54,5118,13,,,,3330.15,0
34986050,20:02:43,20:02:43,78,14,,,,3533.45,0
34986050,20:03:06,20:03:06,79,15,,,,3686.67,0
34986050,20:03:53,20:03:53,80,16,,,,4158.36,0
34986050,20:04:38,20:04:38,81,17,,,,4615.84,0
34986050,20:04:47,20:04:47,4983,18,,,,4679.46,0
34986050,20:05:27,20:05:27,5119,19,,,,5112.3,0
34986050,20:05:40,20:05:40,5120,20,,,,5207.75,0
34986050,20:07:00,20:07:00,9654,21,,1,,5980.71,
34986060,19:55:00,19:55:00,9124,1,,,1,0,
34986060,19:56:07,19:56:07,420,2,,,,521.61,0
34986060,19:56:36,19:56:36,5110,3,,,,729.29,0
34986060,19:57:04,19:57:04,75,4,,,,965.07,0
34986060,19:57:43,19:57:43,76,5,,,,1352.53,0
34986060,19:58:06,19:58:06,5111,6,,,,1515.17,0
34986060,19:58:33,19:58:33,5112,7,,,,1761.07,0
34986060,19:59:12,19:59:12,5113,8,,,,1986.87,0
34986060,19:59:53,19:59:53,5114,9,,,,2287.62,0
34986060,20:00:19,20:00:19,5115,10,,,,2528.08,0
34986060,20:00:49,20:00:49,5116,11,,,,2762.61,0
34986060,20:01:22,20:01:22,5117,12,,,,3040.26,0
34986060,20:01:54,20:01:54,5118,13,,,,3330.15,0
34986060,20:02:43,20:02:43,78,14,,,,3533.45,0
34986060,20:03:06,20:03:06,79,15,,,,3686.67,0
34986060,20:03:53,20:03:53,80,16,,,,4158.36,0
34986060,20:04:38,20:04:38,81,17,,,,4615.84,0
34986060,20:04:47,20:04:47,4983,18,,,,4679.46,0
34986060,20:05:27,20:05:27,5119,19,,,,5112.3,0
34986060,20:05:40,20:05:40,5120,20,,,,5207.75,0
34986060,20:07:00,20:07:00,9654,21,,1,,5980.71,
35508110,20:04:00,20:04:00,9124,1,,,1,0,
35508110,20:05:18,20:05:18,420,2,,,,521.61,0
35508110,20:05:53,20:05:53,5110,3,,,,729.29,0
35508110,20:06:24,20:06:24,75,4,,,,965.07,0
35508110,20:07:11,20:07:11,76,5,,,,1352.53,0
35508110,20:07:37,20:07:37,5111,6,,,,1515.17,0
35508110,20:08:09,20:08:09,5112,7,,,,1761.07,0
35508110,20:08:54,20:08:54,5113,8,,,,1986.87,0
35508110,20:09:42,20:09:42,5114,9,,,,2287.62,0
35508110,20:10:12,20:10:12,5115,10,,,,2528.08,0
35508110,20:10:47,20:10:47,5116,11,,,,2762.61,0
35508110,20:11:25,20:11:25,5117,12,,,,3040.26,0
35508110,20:12:04,20:12:04,5118,13,,,,3330.15,0
35508110,20:13:00,20:13:00,78,14,,,,3533.45,0
35508110,20:13:27,20:13:27,79,15,,,,3686.67,0
35508110,20:14:22,20:14:22,80,16,,,,4158.36,0
35508110,20:15:15,20:15:15,81,17,,,,4615.84,0
35508110,20:15:25,20:15:25,4983,18,,,,4679.46,0
35508110,20:16:11,20:16:11,5119,19,,,,5112.3,0
35508110,20:16:26,20:16:26,5120,20,,,,5207.75,0
35508110,20:18:00,20:18:00,9654,21,,1,,5980.71,
35685090,11:15:00,11:15:00,9124,1,,,1,0,
35685090,11:16:18,11:16:18,420,2,,,,521.61,0
35685090,11:16:53,11:16:53,5110,3,,,,729.29,0
35685090,11:17:24,11:17:24,75,4,,,,965.07,0
35685090,11:18:11,11:18:11,76,5,,,,1352.53,0
35685090,11:18:37,11:18:37,5111,6,,,,1515.17,0
35685090,11:19:09,11:19:09,5112,7,,,,1761.07,0
35685090,11:19:54,11:19:54,5113,8,,,,1986.87,0
35685090,11:20:42,11:20:42,5114,9,,,,2287.62,0
35685090,11:21:12,11:21:12,5115,10,,,,2528.08,0
35685090,11:21:47,11:21:47,5116,11,,,,2762.61,0
35685090,11:22:25,11:22:25,5117,12,,,,3040.26,0
35685090,11:23:04,11:23:04,5118,13,,,,3330.15,0
35685090,11:24:00,11:24:00,78,14,,,,3533.45,0
35685090,11:24:27,11:24:27,79,15,,,,3686.67,0
35685090,11:25:22,11:25:22,80,16,,,,4158.36,0
35685090,11:26:15,11:26:15,81,17,,,,4615.84,0
35685090,11:26:25,11:26:25,4983,18,,,,4679.46,0
35685090,11:27:11,11:27:11,5119,19,,,,5112.3,0
35685090,11:27:26,11:27:26,5120,20,,,,5207.75,0
35685090,11:29:00,11:29:00,9654,21,,1,,5980.71,
36437020,21:55:00,21:55:00,9124,1,,,1,0,
36437020,21:56:07,21:56:07,420,2,,,,521.61,0
36437020,21:56:36,21:56:36,5110,3,,,,729.29,0
36437020,21:57:04,21:57:04,75,4,,,,965.07,0
36437020,21:57:43,21:57:43,76,5,,,,1352.53,0
36437020,21:58:06,21:58:06,5111,6,,,,1515.17,0
36437020,21:58:33,21:58:33,5112,7,,,,1761.07,0
36437020,21:59:12,21:59:12,5113,8,,,,1986.87,0
36437020,21:59:53,21:59:53,5114,9,,,,2287.62,0
36437020,22:00:19,22:00:19,5115,10,,,,2528.08,0
36437020,22:00:49,22:00:49,5116,11,,,,2762.61,0
36437020,22:01:22,22:01:22,5117,12,,,,3040.26,0
36437020,22:01:54,22:01:54,5118,13,,,,3330.15,0
36437020,22:02:43,22:02:43,78,14,,,,3533.45,0
36437020,22:03:06,22:03:06,79,15,,,,3686.67,0
36437020,22:03:53,22:03:53,80,16,,,,4158.36,0
36437020,22:04:38,22:04:38,81,17,,,,4615.84,0
36437020,22:04:47,22:04:47,4983,18,,,,4679.46,0
36437020,22:05:27,22:05:27,5119,19,,,,5112.3,0
36437020,22:05:40,22:05:40,5120,20,,,,5207.75,0
36437020,22:07:00,22:07:00,9654,21,,1,,5980.71,
36437030,21:55:00,21:55:00,9124,1,,,1,0,
36437030,21:56:07,21:56:07,420,2,,,,521.61,0
36437030,21:56:36,21:56:36,5110,3,,,,729.29,0
36437030,21:57:04,21:57:04,75,4,,,,965.07,0
36437030,21:57:43,21:57:43,76,5,,,,1352.53,0
36437030,21:58:06,21:58:06,5111,6,,,,1515.17,0
36437030,21:58:33,21:58:33,5112,7,,,,1761.07,0
36437030,21:59:12,21:59:12,5113,8,,,,1986.87,0
36437030,21:59:53,21:59:53,5114,9,,,,2287.62,0
36437030,22:00:19,22:00:19,5115,10,,,,2528.08,0
36437030,22:00:49,22:00:49,5116,11,,,,2762.61,0
36437030,22:01:22,22:01:22,5117,12,,,,3040.26,0
36437030,22:01:54,22:01:54,5118,13,,,,3330.15,0
36437030,22:02:43,22:02:43,78,14,,,,3533.45,0
36437030,22:03:06,22:03:06,79,15,,,,3686.67,0
36437030,22:03:53,22:03:53,80,16,,,,4158.36,0
36437030,22:04:38,22:04:38,81,17,,,,4615.84,0
36437030,22:04:47,22:04:47,4983,18,,,,4679.46,0
36437030,22:05:27,22:05:27,5119,19,,,,5112.3,0
36437030,22:05:40,22:05:40,5120,20,,,,5207.75,0
36437030,22:07:00,22:07:00,9654,21,,1,,5980.71,
36437040,21:55:00,21:55:00,9124,1,,,1,0,
36437040,21:56:07,21:56:07,420,2,,,,521.61,0
36437040,21:56:36,21:56:36,5110,3,,,,729.29,0
36437040,21:57:04,21:57:04,75,4,,,,965.07,0
36437040,21:57:43,21:57:43,76,5,,,,1352.53,0
36437040,21:58:06,21:58:06,5111,6,,,,1515.17,0
36437040,21:58:33,21:58:33,5112,7,,,,1761.07,0
36437040,21:59:12,21:59:12,5113,8,,,,1986.87,0
36437040,21:59:53,21:59:53,5114,9,,,,2287.62,0
36437040,22:00:19,22:00:19,5115,10,,,,2528.08,0
36437040,22:00:49,22:00:49,5116,11,,,,2762.61,0
36437040,22:01:22,22:01:22,5117,12,,,,3040.26,0
36437040,22:01:54,22:01:54,5118,13,,,,3330.15,0
36437040,22:02:43,22:02:43,78,14,,,,3533.45,0
36437040,22:03:06,22:03:06,79,15,,,,3686.67,0
36437040,22:03:53,22:03:53,80,16,,,,4158.36,0
36437040,22:04:38,22:04:38,81,17,,,,4615.84,0
36437040,22:04:47,22:04:47,4983,18,,,,4679.46,0
36437040,22:05:27,22:05:27,5119,19,,,,5112.3,0
36437040,22:05:40,22:05:40,5120,20,,,,5207.75,0
36437040,22:07:00,22:07:00,9654,21,,1,,5980.71,
36437050,21:55:00,21:55:00,9124,1,,,1,0,
36437050,21:56:07,21:56:07,420,2,,,,521.61,0
36437050,21:56:36,21:56:36,5110,3,,,,729.29,0
36437050,21:57:04,21:57:04,75,4,,,,965.07,0
36437050,21:57:43,21:57:43,76,5,,,,1352.53,0
36437050,21:58:06,21:58:06,5111,6,,,,1515.17,0
36437050,21:58:33,21:58:33,5112,7,,,,1761.07,0
36437050,21:59:12,21:59:12,5113,8,,,,1986.87,0
36437050,21:59:53,21:59:53,5114,9,,,,2287.62,0
36437050,22:00:19,22:00:19,5115,10,,,,2528.08,0
36437050,22:00:49,22:00:49,5116,11,,,,2762.61,0
36437050,22:01:22,22:01:22,5117,12,,,,3040.26,0
36437050,22:01:54,22:01:54,5118,13,,,,3330.15,0
36437050,22:02:43,22:02:43,78,14,,,,3533.45,0
36437050,22:03:06,22:03:06,79,15,,,,3686.67,0
36437050,22:03:53,22:03:53,80,16,,,,4158.36,0
36437050,22:04:38,22:04:38,81,17,,,,4615.84,0
36437050,22:04:47,22:04:47,4983,18,,,,4679.46,0
36437050,22:05:27,22:05:27,5119,19,,,,5112.3,0
36437050,22:05:40,22:05:40,5120,20,,,,5207.75,0
36437050,22:07:00,22:07:00,9654,21,,1,,5980.71,
36437060,21:55:00,21:55:00,9124,1,,,1,0,
36437060,21:56:07,21:56:07,420,2,,,,521.61,0
36437060,21:56:36,21:56:36,5110,3,,,,729.29,0
36437060,21:57:04,21:57:04,75,4,,,,965.07,0
36437060,21:57:43,21:57:43,76,5,,,,1352.53,0
36437060,21:58:06,21:58:06,5111,6,,,,1515.17,0
36437060,21:58:33,21:58:33,5112,7,,,,1761.07,0
36437060,21:59:12,21:59:12,5113,8,,,,1986.87,0
36437060,21:59:53,21:59:53,5114,9,,,,2287.62,0
36437060,22:00:19,22:00:19,5115,10,,,,2528.08,0
36437060,22:00:49,22:00:49,5116,11,,,,2762.61,0
36437060,22:01:22,22:01:22,5117,12,,,,3040.26,0
36437060,22:01:54,22:01:54,5118,13,,,,3330.15,0
36437060,22:02:43,22:02:43,78,14,,,,3533.45,0
36437060,22:03:06,22:03:06,79,15,,,,3686.67,0
36437060,22:03:53,22:03:53,80,16,,,,4158.36,0
36437060,22:04:38,22:04:38,81,17,,,,4615.84,0
36437060,22:04:47,22:04:47,4983,18,,,,4679.46,0
36437060,22:05:27,22:05:27,5119,19,,,,5112.3,0
36437060,22:05:40,22:05:40,5120,20,,,,5207.75,0
36437060,22:07:00,22:07:00,9654,21,,1,,5980.71,
36439090,19:15:00,19:15:00,9124,1,,,1,0,
36439090,19:16:18,19:16:18,420,2,,,,521.61,0
36439090,19:16:53,19:16:53,5110,3,,,,729.29,0
36439090,19:17:24,19:17:24,75,4,,,,965.07,0
36439090,19:18:11,19:18:11,76,5,,,,1352.53,0
36439090,19:18:37,19:18:37,5111,6,,,,1515.17,0
36439090,19:19:09,19:19:09,5112,7,,,,1761.07,0
36439090,19:19:54,19:19:54,5113,8,,,,1986.87,0
36439090,19:20:42,19:20:42,5114,9,,,,2287.62,0
36439090,19:21:12,19:21:12,5115,10,,,,2528.08,0
36439090,19:21:47,19:21:47,5116,11,,,,2762.61,0
36439090,19:22:25,19:22:25,5117,12,,,,3040.26,0
36439090,19:23:04,19:23:04,5118,13,,,,3330.15,0
36439090,19:24:00,19:24:00,78,14,,,,3533.45,0
36439090,19:24:27,19:24:27,79,15,,,,3686.67,0
36439090,19:25:22,19:25:22,80,16,,,,4158.36,0
36439090,19:26:15,19:26:15,81,17,,,,4615.84,0
36439090,19:26:25,19:26:25,4983,18,,,,4679.46,0
36439090,19:27:11,19:27:11,5119,19,,,,5112.3,0
36439090,19:27:26,19:27:26,5120,20,,,,5207.75,0
36439090,19:29:00,19:29:00,9654,21,,1,,5980.71,
36623100,15:08:00,15:08:00,9124,1,,,1,0,
36623100,15:09:12,15:09:12,420,2,,,,521.61,0
36623100,15:09:45,15:09:45,5110,3,,,,729.29,0
36623100,15:10:14,15:10:14,75,4,,,,965.07,0
36623100,15:10:57,15:10:57,76,5,,,,1352.53,0
36623100,15:11:22,15:11:22,5111,6,,,,1515.17,0
36623100,15:11:51,15:11:51,5112,7,,,,1761.07,0
36623100,15:12:33,15:12:33,5113,8,,,,1986.87,0
36623100,15:13:18,15:13:18,5114,9,,,,2287.62,0
36623100,15:13:45,15:13:45,5115,10,,,,2528.08,0
36623100,15:14:18,15:14:18,5116,11,,,,2762.61,0
36623100,15:14:53,15:14:53,5117,12,,,,3040.26,0
36623100,15:15:29,15:15:29,5118,13,,,,3330.15,0
36623100,15:16:21,15:16:21,78,14,,,,3533.45,0
36623100,15:16:46,15:16:46,79,15,,,,3686.67,0
36623100,15:17:37,15:17:37,80,16,,,,4158.36,0
36623100,15:18:27,15:18:27,81,17,,,,4615.84,0
36623100,15:18:36,15:18:36,4983,18,,,,4679.46,0
36623100,15:19:19,15:19:19,5119,19,,,,5112.3,0
36623100,15:19:33,15:19:33,5120,20,,,,5207.75,0
36623100,15:21:00,15:21:00,9654,21,,1,,5980.71,
4890090,14:15:00,14:15:00,9124,1,,,1,0,
4890090,14:16:18,14:16:18,420,2,,,,521.61,0
4890090,14:16:53,14:16:53,5110,3,,,,729.29,0
4890090,14:17:24,14:17:24,75,4,,,,965.07,0
4890090,14:18:11,14:18:11,76,5,,,,1352.53,0
4890090,14:18:37,14:18:37,5111,6,,,,1515.17,0
4890090,14:19:09,14:19:09,5112,7,,,,1761.07,0
4890090,14:19:54,14:19:54,5113,8,,,,1986.87,0
4890090,14:20:42,14:20:42,5114,9,,,,2287.62,0
4890090,14:21:12,14:21:12,5115,10,,,,2528.08,0
4890090,14:21:47,14:21:47,5116,11,,,,2762.61,0
4890090,14:22:25,14:22:25,5117,12,,,,3040.26,0
4890090,14:23:04,14:23:04,5118,13,,,,3330.15,0
4890090,14:24:00,14:24:00,78,14,,,,3533.45,0
4890090,14:24:27,14:24:27,79,15,,,,3686.67,0
4890090,14:25:22,14:25:22,80,16,,,,4158.36,0
4890090,14:26:15,14:26:15,81,17,,,,4615.84,0
4890090,14:26:25,14:26:25,4983,18,,,,4679.46,0
4890090,14:27:11,14:27:11,5119,19,,,,5112.3,0
4890090,14:27:26,14:27:26,5120,20,,,,5207.75,0
4890090,14:29:00,14:29:00,9654,21,,1,,5980.71,
4898110,10:04:00,10:04:00,9124,1,,,1,0,
4898110,10:05:18,10:05:18,420,2,,,,521.61,0
4898110,10:05:53,10:05:53,5110,3,,,,729.29,0
4898110,10:06:24,10:06:24,75,4,,,,965.07,0
4898110,10:07:11,10:07:11,76,5,,,,1352.53,0
4898110,10:07:37,10:07:37,5111,6,,,,1515.17,0
4898110,10:08:09,10:08:09,5112,7,,,,1761.07,0
4898110,10:08:54,10:08:54,5113,8,,,,1986.87,0
4898110,10:09:42,10:09:42,5114,9,,,,2287.62,0
4898110,10:10:12,10:10:12,5115,10,,,,2528.08,0
4898110,10:10:47,10:10:47,5116,11,,,,2762.61,0
4898110,10:11:25,10:11:25,5117,12,,,,3040.26,0
4898110,10:12:04,10:12:04,5118,13,,,,3330.15,0
4898110,10:13:00,10:13:00,78,14,,,,3533.45,0
4898110,10:13:27,10:13:27,79,15,,,,3686.67,0
4898110,10:14:22,10:14:22,80,16,,,,4158.36,0
4898110,10:15:15,10:15:15,81,17,,,,4615.84,0
4898110,10:15:25,10:15:25,4983,18,,,,4679.46,0
4898110,10:16:11,10:16:11,5119,19,,,,5112.3,0
4898110,10:16:26,10:16:26,5120,20,,,,5207.75,0
4898110,10:18:00,10:18:00,9654,21,,1,,5980.71,
5578020,17:56:00,17:56:00,9124,1,,,1,0,
5578020,17:57:12,17:57:12,420,2,,,,521.61,0
5578020,17:57:45,17:57:45,5110,3,,,,729.29,0
5578020,17:58:14,17:58:14,75,4,,,,965.07,0
5578020,17:58:57,17:58:57,76,5,,,,1352.53,0
5578020,17:59:22,17:59:22,5111,6,,,,1515.17,0
5578020,17:59:51,17:59:51,5112,7,,,,1761.07,0
5578020,18:00:33,18:00:33,5113,8,,,,1986.87,0
5578020,18:01:18,18:01:18,5114,9,,,,2287.62,0
5578020,18:01:45,18:01:45,5115,10,,,,2528.08,0
5578020,18:02:18,18:02:18,5116,11,,,,2762.61,0
5578020,18:02:53,18:02:53,5117,12,,,,3040.26,0
5578020,18:03:29,18:03:29,5118,13,,,,3330.15,0
5578020,18:04:21,18:04:21,78,14,,,,3533.45,0
5578020,18:04:46,18:04:46,79,15,,,,3686.67,0
5578020,18:05:37,18:05:37,80,16,,,,4158.36,0
5578020,18:06:27,18:06:27,81,17,,,,4615.84,0
5578020,18:06:36,18:06:36,4983,18,,,,4679.46,0
5578020,18:07:19,18:07:19,5119,19,,,,5112.3,0
5578020,18:07:33,18:07:33,5120,20,,,,5207.75,0
5578020,18:09:00,18:09:00,9654,21,,1,,5980.71,
5578030,17:56:00,17:56:00,9124,1,,,1,0,
5578030,17:57:12,17:57:12,420,2,,,,521.61,0
5578030,17:57:45,17:57:45,5110,3,,,,729.29,0
5578030,17:58:14,17:58:14,75,4,,,,965.07,0
5578030,17:58:57,17:58:57,76,5,,,,1352.53,0
5578030,17:59:22,17:59:22,5111,6,,,,1515.17,0
5578030,17:59:51,17:59:51,5112,7,,,,1761.07,0
5578030,18:00:33,18:00:33,5113,8,,,,1986.87,0
5578030,18:01:18,18:01:18,5114,9,,,,2287.62,0
5578030,18:01:45,18:01:45,5115,10,,,,2528.08,0
5578030,18:02:18,18:02:18,5116,11,,,,2762.61,0
5578030,18:02:53,18:02:53,5117,12,,,,3040.26,0
5578030,18:03:29,18:03:29,5118,13,,,,3330.15,0
5578030,18:04:21,18:04:21,78,14,,,,3533.45,0
5578030,18:04:46,18:04:46,79,15,,,,3686.67,0
5578030,18:05:37,18:05:37,80,16,,,,4158.36,0
5578030,18:06:27,18:06:27,81,17,,,,4615.84,0
5578030,18:06:36,18:06:36,4983,18,,,,4679.46,0
5578030,18:07:19,18:07:19,5119,19,,,,5112.3,0
5578030,18:07:33,18:07:33,5120,20,,,,5207.75,0
5578030,18:09:00,18:09:00,9654,21,,1,,5980.71,
5578040,17:56:00,17:56:00,9124,1,,,1,0,
5578040,17:57:12,17:57:12,420,2,,,,521.61,0
5578040,17:57:45,17:57:45,5110,3,,,,729.29,0
5578040,17:58:14,17:58:14,75,4,,,,965.07,0
5578040,17:58:57,17:58:57,76,5,,,,1352.53,0
5578040,17:59:22,17:59:22,5111,6,,,,1515.17,0
5578040,17:59:51,17:59:51,5112,7,,,,1761.07,0
5578040,18:00:33,18:00:33,5113,8,,,,1986.87,0
5578040,18:01:18,18:01:18,5114,9,,,,2287.62,0
5578040,18:01:45,18:01:45,5115,10,,,,2528.08,0
5578040,18:02:18,18:02:18,5116,11,,,,2762.61,0
5578040,18:02:53,18:02:53,5117,12,,,,3040.26,0
5578040,18:03:29,18:03:29,5118,13,,,,3330.15,0
5578040,18:04:21,18:04:21,78,14,,,,3533.45,0
5578040,18:04:46,18:04:46,79,15,,,,3686.67,0
5578040,18:05:37,18:05:37,80,16,,,,4158.36,0
5578040,18:06:27,18:06:27,81,17,,,,4615.84,0
5578040,18:06:36,18:06:36,4983,18,,,,4679.46,0
5578040,18:07:19,18:07:19,5119,19,,,,5112.3,0
5578040,18:07:33,18:07:33,5120,20,,,,5207.75,0
5578040,18:09:00,18:09:00,9654,21,,1,,5980.71,
5578050,17:56:00,17:56:00,9124,1,,,1,0,
5578050,17:57:12,17:57:12,420,2,,,,521.61,0
5578050,17:57:45,17:57:45,5110,3,,,,729.29,0
5578050,17:58:14,17:58:14,75,4,,,,965.07,0
5578050,17:58:57,17:58:57,76,5,,,,1352.53,0
5578050,17:59:22,17:59:22,5111,6,,,,1515.17,0
5578050,17:59:51,17:59:51,5112,7,,,,1761.07,0
5578050,18:00:33,18:00:33,5113,8,,,,1986.87,0
5578050,18:01:18,18:01:18,5114,9,,,,2287.62,0
5578050,18:01:45,18:01:45,5115,10,,,,2528.08,0
5578050,18:02:18,18:02:18,5116,11,,,,2762.61,0
5578050,18:02:53,18:02:53,5117,12,,,,3040.26,0
5578050,18:03:29,18:03:29,5118,13,,,,3330.15,0
5578050,18:04:21,18:04:21,78,14,,,,3533.45,0
5578050,18:04:46,18:04:46,79,15,,,,3686.67,0
5578050,18:05:37,18:05:37,80,16,,,,4158.36,0
5578050,18:06:27,18:06:27,81,17,,,,4615.84,0
5578050,18:06:36,18:06:36,4983,18,,,,4679.46,0
5578050,18:07:19,18:07:19,5119,19,,,,5112.3,0
5578050,18:07:33,18:07:33,5120,20,,,,5207.75,0
5578050,18:09:00,18:09:00,9654,21,,1,,5980.71,
5578060,17:56:00,17:56:00,9124,1,,,1,0,
5578060,17:57:12,17:57:12,420,2,,,,521.61,0
5578060,17:57:45,17:57:45,5110,3,,,,729.29,0
5578060,17:58:14,17:58:14,75,4,,,,965.07,0
5578060,17:58:57,17:58:57,76,5,,,,1352.53,0
5578060,17:59:22,17:59:22,5111,6,,,,1515.17,0
5578060,17:59:51,17:59:51,5112,7,,,,1761.07,0
5578060,18:00:33,18:00:33,5113,8,,,,1986.87,0
5578060,18:01:18,18:01:18,5114,9,,,,2287.62,0
5578060,18:01:45,18:01:45,5115,10,,,,2528.08,0
5578060,18:02:18,18:02:18,5116,11,,,,2762.61,0
5578060,18:02:53,18:02:53,5117,12,,,,3040.26,0
5578060,18:03:29,18:03:29,5118,13,,,,3330.15,0
5578060,18:04:21,18:04:21,78,14,,,,3533.45,0
5578060,18:04:46,18:04:46,79,15,,,,3686.67,0
5578060,18:05:37,18:05:37,80,16,,,,4158.36,0
5578060,18:06:27,18:06:27,81,17,,,,4615.84,0
5578060,18:06:36,18:06:36,4983,18,,,,4679.46,0
5578060,18:07:19,18:07:19,5119,19,,,,5112.3,0
5578060,18:07:33,18:07:33,5120,20,,,,5207.75,0
5578060,18:09:00,18:09:00,9654,21,,1,,5980.71,
5733090,22:52:00,22:52:00,9124,1,,,1,0,
5733090,22:53:18,22:53:18,420,2,,,,521.61,0
5733090,22:53:53,22:53:53,5110,3,,,,729.29,0
5733090,22:54:24,22:54:24,75,4,,,,965.07,0
5733090,22:55:11,22:55:11,76,5,,,,1352.53,0
5733090,22:55:37,22:55:37,5111,6,,,,1515.17,0
5733090,22:56:09,22:56:09,5112,7,,,,1761.07,0
5733090,22:56:54,22:56:54,5113,8,,,,1986.87,0
5733090,22:57:42,22:57:42,5114,9,,,,2287.62,0
5733090,22:58:12,22:58:12,5115,10,,,,2528.08,0
5733090,22:58:47,22:58:47,5116,11,,,,2762.61,0
5733090,22:59:25,22:59:25,5117,12,,,,3040.26,0
5733090,23:00:04,23:00:04,5118,13,,,,3330.15,0
5733090,23:01:00,23:01:00,78,14,,,,3533.45,0
5733090,23:01:27,23:01:27,79,15,,,,3686.67,0
5733090,23:02:22,23:02:22,80,16,,,,4158.36,0
5733090,23:03:15,23:03:15,81,17,,,,4615.84,0
5733090,23:03:25,23:03:25,4983,18,,,,4679.46,0
5733090,23:04:11,23:04:11,5119,19,,,,5112.3,0
5733090,23:04:26,23:04:26,5120,20,,,,5207.75,0
5733090,23:06:00,23:06:00,9654,21,,1,,5980.71,
6022070,16:04:00,16:04:00,9124,1,,,1,0,
6022070,16:05:18,16:05:18,420,2,,,,521.61,0
6022070,16:05:53,16:05:53,5110,3,,,,729.29,0
6022070,16:06:24,16:06:24,75,4,,,,965.07,0
6022070,16:07:11,16:07:11,76,5,,,,1352.53,0
6022070,16:07:37,16:07:37,5111,6,,,,1515.17,0
6022070,16:08:09,16:08:09,5112,7,,,,1761.07,0
6022070,16:08:54,16:08:54,5113,8,,,,1986.87,0
6022070,16:09:42,16:09:42,5114,9,,,,2287.62,0
6022070,16:10:12,16:10:12,5115,10,,,,2528.08,0
6022070,16:10:47,16:10:47,5116,11,,,,2762.61,0
6022070,16:11:25,16:11:25,5117,12,,,,3040.26,0
6022070,16:12:04,16:12:04,5118,13,,,,3330.15,0
6022070,16:13:00,16:13:00,78,14,,,,3533.45,0
6022070,16:13:27,16:13:27,79,15,,,,3686.67,0
6022070,16:14:22,16:14:22,80,16,,,,4158.36,0
6022070,16:15:15,16:15:15,81,17,,,,4615.84,0
6022070,16:15:25,16:15:25,4983,18,,,,4679.46,0
6022070,16:16:11,16:16:11,5119,19,,,,5112.3,0
6022070,16:16:26,16:16:26,5120,20,,,,5207.75,0
6022070,16:18:00,16:18:00,9654,21,,1,,5980.71,
6222110,09:04:00,09:04:00,9124,1,,,1,0,
6222110,09:05:18,09:05:18,420,2,,,,521.61,0
6222110,09:05:53,09:05:53,5110,3,,,,729.29,0
6222110,09:06:24,09:06:24,75,4,,,,965.07,0
6222110,09:07:11,09:07:11,76,5,,,,1352.53,0
6222110,09:07:37,09:07:37,5111,6,,,,1515.17,0
6222110,09:08:09,09:08:09,5112,7,,,,1761.07,0
6222110,09:08:54,09:08:54,5113,8,,,,1986.87,0
6222110,09:09:42,09:09:42,5114,9,,,,2287.62,0
6222110,09:10:12,09:10:12,5115,10,,,,2528.08,0
6222110,09:10:47,09:10:47,5116,11,,,,2762.61,0
6222110,09:11:25,09:11:25,5117,12,,,,3040.26,0
6222110,09:12:04,09:12:04,5118,13,,,,3330.15,0
6222110,09:13:00,09:13:00,78,14,,,,3533.45,0
6222110,09:13:27,09:13:27,79,15,,,,3686.67,0
6222110,09:14:22,09:14:22,80,16,,,,4158.36,0
6222110,09:15:15,09:15:15,81,17,,,,4615.84,0
6222110,09:15:25,09:15:25,4983,18,,,,4679.46,0
6222110,09:16:11,09:16:11,5119,19,,,,5112.3,0
6222110,09:16:26,09:16:26,5120,20,,,,5207.75,0
6222110,09:18:00,09:18:00,9654,21,,1,,5980.71,
6404100,17:56:00,17:56:00,9124,1,,,1,0,
6404100,17:57:12,17:57:12,420,2,,,,521.61,0
6404100,17:57:45,17:57:45,5110,3,,,,729.29,0
6404100,17:58:14,17:58:14,75,4,,,,965.07,0
6404100,17:58:57,17:58:57,76,5,,,,1352.53,0
6404100,17:59:22,17:59:22,5111,6,,,,1515.17,0
6404100,17:59:51,17:59:51,5112,7,,,,1761.07,0
6404100,18:00:33,18:00:33,5113,8,,,,1986.87,0
6404100,18:01:18,18:01:18,5114,9,,,,2287.62,0
6404100,18:01:45,18:01:45,5115,10,,,,2528.08,0
6404100,18:02:18,18:02:18,5116,11,,,,2762.61,0
6404100,18:02:53,18:02:53,5117,12,,,,3040.26,0
6404100,18:03:29,18:03:29,5118,13,,,,3330.15,0
6404100,18:04:21,18:04:21,78,14,,,,3533.45,0
6404100,18:04:46,18:04:46,79,15,,,,3686.67,0
6404100,18:05:37,18:05:37,80,16,,,,4158.36,0
6404100,18:06:27,18:06:27,81,17,,,,4615.84,0
6404100,18:06:36,18:06:36,4983,18,,,,4679.46,0
6404100,18:07:19,18:07:19,5119,19,,,,5112.3,0
6404100,18:07:33,18:07:33,5120,20,,,,5207.75,0
6404100,18:09:00,18:09:00,9654,21,,1,,5980.71,
6476020,20:55:00,20:55:00,9124,1,,,1,0,
6476020,20:56:07,20:56:07,420,2,,,,521.61,0
6476020,20:56:36,20:56:36,5110,3,,,,729.29,0
6476020,20:57:04,20:57:04,75,4,,,,965.07,0
6476020,20:57:43,20:57:43,76,5,,,,1352.53,0
6476020,20:58:06,20:58:06,5111,6,,,,1515.17,0
6476020,20:58:33,20:58:33,5112,7,,,,1761.07,0
6476020,20:59:12,20:59:12,5113,8,,,,1986.87,0
6476020,20:59:53,20:59:53,5114,9,,,,2287.62,0
6476020,21:00:19,21:00:19,5115,10,,,,2528.08,0
6476020,21:00:49,21:00:49,5116,11,,,,2762.61,0
6476020,21:01:22,21:01:22,5117,12,,,,3040.26,0
6476020,21:01:54,21:01:54,5118,13,,,,3330.15,0
6476020,21:02:43,21:02:43,78,14,,,,3533.45,0
6476020,21:03:06,21:03:06,79,15,,,,3686.67,0
6476020,21:03:53,21:03:53,80,16,,,,4158.36,0
6476020,21:04:38,21:04:38,81,17,,,,4615.84,0
6476020,21:04:47,21:04:47,4983,18,,,,4679.46,0
6476020,21:05:27,21:05:27,5119,19,,,,5112.3,0
6476020,21:05:40,21:05:40,5120,20,,,,5207.75,0
6476020,21:07:00,21:07:00,9654,21,,1,,5980.71,
6476030,20:55:00,20:55:00,9124,1,,,1,0,
6476030,20:56:07,20:56:07,420,2,,,,521.61,0
6476030,20:56:36,20:56:36,5110,3,,,,729.29,0
6476030,20:57:04,20:57:04,75,4,,,,965.07,0
6476030,20:57:43,20:57:43,76,5,,,,1352.53,0
6476030,20:58:06,20:58:06,5111,6,,,,1515.17,0
6476030,20:58:33,20:58:33,5112,7,,,,1761.07,0
6476030,20:59:12,20:59:12,5113,8,,,,1986.87,0
6476030,20:59:53,20:59:53,5114,9,,,,2287.62,0
6476030,21:00:19,21:00:19,5115,10,,,,2528.08,0
6476030,21:00:49,21:00:49,5116,11,,,,2762.61,0
6476030,21:01:22,21:01:22,5117,12,,,,3040.26,0
6476030,21:01:54,21:01:54,5118,13,,,,3330.15,0
6476030,21:02:43,21:02:43,78,14,,,,3533.45,0
6476030,21:03:06,21:03:06,79,15,,,,3686.67,0
6476030,21:03:53,21:03:53,80,16,,,,4158.36,0
6476030,21:04:38,21:04:38,81,17,,,,4615.84,0
6476030,21:04:47,21:04:47,4983,18,,,,4679.46,0
6476030,21:05:27,21:05:27,5119,19,,,,5112.3,0
6476030,21:05:40,21:05:40,5120,20,,,,5207.75,0
6476030,21:07:00,21:07:00,9654,21,,1,,5980.71,
6476040,20:55:00,20:55:00,9124,1,,,1,0,
6476040,20:56:07,20:56:07,420,2,,,,521.61,0
6476040,20:56:36,20:56:36,5110,3,,,,729.29,0
6476040,20:57:04,20:57:04,75,4,,,,965.07,0
6476040,20:57:43,20:57:43,76,5,,,,1352.53,0
6476040,20:58:06,20:58:06,5111,6,,,,1515.17,0
6476040,20:58:33,20:58:33,5112,7,,,,1761.07,0
6476040,20:59:12,20:59:12,5113,8,,,,1986.87,0
6476040,20:59:53,20:59:53,5114,9,,,,2287.62,0
6476040,21:00:19,21:00:19,5115,10,,,,2528.08,0
6476040,21:00:49,21:00:49,5116,11,,,,2762.61,0
6476040,21:01:22,21:01:22,5117,12,,,,3040.26,0
6476040,21:01:54,21:01:54,5118,13,,,,3330.15,0
6476040,21:02:43,21:02:43,78,14,,,,3533.45,0
6476040,21:03:06,21:03:06,79,15,,,,3686.67,0
6476040,21:03:53,21:03:53,80,16,,,,4158.36,0
6476040,21:04:38,21:04:38,81,17,,,,4615.84,0
6476040,21:04:47,21:04:47,4983,18,,,,4679.46,0
6476040,21:05:27,21:05:27,5119,19,,,,5112.3,0
6476040,21:05:40,21:05:40,5120,20,,,,5207.75,0
6476040,21:07:00,21:07:00,9654,21,,1,,5980.71,
6476050,20:55:00,20:55:00,9124,1,,,1,0,
6476050,20:56:07,20:56:07,420,2,,,,521.61,0
6476050,20:56:36,20:56:36,5110,3,,,,729.29,0
6476050,20:57:04,20:57:04,75,4,,,,965.07,0
6476050,20:57:43,20:57:43,76,5,,,,1352.53,0
6476050,20:58:06,20:58:06,5111,6,,,,1515.17,0
6476050,20:58:33,20:58:33,5112,7,,,,1761.07,0
6476050,20:59:12,20:59:12,5113,8,,,,1986.87,0
6476050,20:59:53,20:59:53,5114,9,,,,2287.62,0
6476050,21:00:19,21:00:19,5115,10,,,,2528.08,0
6476050,21:00:49,21:00:49,5116,11,,,,2762.61,0
6476050,21:01:22,21:01:22,5117,12,,,,3040.26,0
6476050,21:01:54,21:01:54,5118,13,,,,3330.15,0
6476050,21:02:43,21:02:43,78,14,,,,3533.45,0
6476050,21:03:06,21:03:06,79,15,,,,3686.67,0
6476050,21:03:53,21:03:53,80,16,,,,4158.36,0
6476050,21:04:38,21:04:38,81,17,,,,4615.84,0
6476050,21:04:47,21:04:47,4983,18,,,,4679.46,0
6476050,21:05:27,21:05:27,5119,19,,,,5112.3,0
6476050,21:05:40,21:05:40,5120,20,,,,5207.75,0
6476050,21:07:00,21:07:00,9654,21,,1,,5980.71,
6476060,20:55:00,20:55:00,9124,1,,,1,0,
6476060,20:56:07,20:56:07,420,2,,,,521.61,0
6476060,20:56:36,20:56:36,5110,3,,,,729.29,0
6476060,20:57:04,20:57:04,75,4,,,,965.07,0
6476060,20:57:43,20:57:43,76,5,,,,1352.53,0
6476060,20:58:06,20:58:06,5111,6,,,,1515.17,0
6476060,20:58:33,20:58:33,5112,7,,,,1761.07,0
6476060,20:59:12,20:59:12,5113,8,,,,1986.87,0
6476060,20:59:53,20:59:53,5114,9,,,,2287.62,0
6476060,21:00:19,21:00:19,5115,10,,,,2528.08,0
6476060,21:00:49,21:00:49,5116,11,,,,2762.61,0
6476060,21:01:22,21:01:22,5117,12,,,,3040.26,0
6476060,21:01:54,21:01:54,5118,13,,,,3330.15,0
6476060,21:02:43,21:02:43,78,14,,,,3533.45,0
6476060,21:03:06,21:03:06,79,15,,,,3686.67,0
6476060,21:03:53,21:03:53,80,16,,,,4158.36,0
6476060,21:04:38,21:04:38,81,17,,,,4615.84,0
6476060,21:04:47,21:04:47,4983,18,,,,4679.46,0
6476060,21:05:27,21:05:27,5119,19,,,,5112.3,0
6476060,21:05:40,21:05:40,5120,20,,,,5207.75,0
6476060,21:07:00,21:07:00,9654,21,,1,,5980.71,
7283010,16:20:00,16:20:00,9124,1,,,1,0,
7283010,16:21:18,16:21:18,420,2,,,,521.61,0
7283010,16:21:53,16:21:53,5110,3,,,,729.29,0
7283010,16:22:24,16:22:24,75,4,,,,965.07,0
7283010,16:23:11,16:23:11,76,5,,,,1352.53,0
7283010,16:23:37,16:23:37,5111,6,,,,1515.17,0
7283010,16:24:09,16:24:09,5112,7,,,,1761.07,0
7283010,16:24:54,16:24:54,5113,8,,,,1986.87,0
7283010,16:25:42,16:25:42,5114,9,,,,2287.62,0
7283010,16:26:12,16:26:12,5115,10,,,,2528.08,0
7283010,16:26:47,16:26:47,5116,11,,,,2762.61,0
7283010,16:27:25,16:27:25,5117,12,,,,3040.26,0
7283010,16:28:04,16:28:04,5118,13,,,,3330.15,0
7283010,16:29:00,16:29:00,78,14,,,,3533.45,0
7283010,16:29:27,16:29:27,79,15,,,,3686.67,0
7283010,16:30:22,16:30:22,80,16,,,,4158.36,0
7283010,16:31:15,16:31:15,81,17,,,,4615.84,0
7283010,16:31:25,16:31:25,4983,18,,,,4679.46,0
7283010,16:32:11,16:32:11,5119,19,,,,5112.3,0
7283010,16:32:26,16:32:26,5120,20,,,,5207.75,0
7283010,16:34:00,16:34:00,9654,21,,1,,5980.71,
7283080,16:20:00,16:20:00,9124,1,,,1,0,
7283080,16:21:18,16:21:18,420,2,,,,521.61,0
7283080,16:21:53,16:21:53,5110,3,,,,729.29,0
7283080,16:22:24,16:22:24,75,4,,,,965.07,0
7283080,16:23:11,16:23:11,76,5,,,,1352.53,0
7283080,16:23:37,16:23:37,5111,6,,,,1515.17,0
7283080,16:24:09,16:24:09,5112,7,,,,1761.07,0
7283080,16:24:54,16:24:54,5113,8,,,,1986.87,0
7283080,16:25:42,16:25:42,5114,9,,,,2287.62,0
7283080,16:26:12,16:26:12,5115,10,,,,2528.08,0
7283080,16:26:47,16:26:47,5116,11,,,,2762.61,0
7283080,16:27:25,16:27:25,5117,12,,,,3040.26,0
7283080,16:28:04,16:28:04,5118,13,,,,3330.15,0
7283080,16:29:00,16:29:00,78,14,,,,3533.45,0
7283080,16:29:27,16:29:27,79,15,,,,3686.67,0
7283080,16:30:22,16:30:22,80,16,,,,4158.36,0
7283080,16:31:15,16:31:15,81,17,,,,4615.84,0
7283080,16:31:25,16:31:25,4983,18,,,,4679.46,0
7283080,16:32:11,16:32:11,5119,19,,,,5112.3,0
7283080,16:32:26,16:32:26,5120,20,,,,5207.75,0
7283080,16:34:00,16:34:00,9654,21,,1,,5980.71,
7327090,15:15:00,15:15:00,9124,1,,,1,0,
7327090,15:16:18,15:16:18,420,2,,,,521.61,0
7327090,15:16:53,15:16:53,5110,3,,,,729.29,0
7327090,15:17:24,15:17:24,75,4,,,,965.07,0
7327090,15:18:11,15:18:11,76,5,,,,1352.53,0
7327090,15:18:37,15:18:37,5111,6,,,,1515.17,0
7327090,15:19:09,15:19:09,5112,7,,,,1761.07,0
7327090,15:19:54,15:19:54,5113,8,,,,1986.87,0
7327090,15:20:42,15:20:42,5114,9,,,,2287.62,0
7327090,15:21:12,15:21:12,5115,10,,,,2528.08,0
7327090,15:21:47,15:21:47,5116,11,,,,2762.61,0
7327090,15:22:25,15:22:25,5117,12,,,,3040.26,0
7327090,15:23:04,15:23:04,5118,13,,,,3330.15,0
7327090,15:24:00,15:24:00,78,14,,,,3533.45,0
7327090,15:24:27,15:24:27,79,15,,,,3686.67,0
7327090,15:25:22,15:25:22,80,16,,,,4158.36,0
7327090,15:26:15,15:26:15,81,17,,,,4615.84,0
7327090,15:26:25,15:26:25,4983,18,,,,4679.46,0
7327090,15:27:11,15:27:11,5119,19,,,,5112.3,0
7327090,15:27:26,15:27:26,5120,20,,,,5207.75,0
7327090,15:29:00,15:29:00,9654,21,,1,,5980.71,
7545020,16:03:00,16:03:00,8715,1,,,1,0,
7545020,16:04:14,16:04:14,5511,2,,,,322.6,0
7545020,16:05:04,16:05:04,7807,3,,,,617.85,0
7545020,16:07:02,16:07:02,181,4,,,,1372.28,0
7545020,16:07:49,16:07:49,9657,5,,,,1637.83,0
7545020,16:09:00,16:09:00,9124,6,,,,2018.65,
7545020,16:10:12,16:10:12,420,7,,,,2540.26,0
7545020,16:10:45,16:10:45,5110,8,,,,2747.94,0
7545020,16:11:14,16:11:14,75,9,,,,2983.72,0
7545020,16:11:57,16:11:57,76,10,,,,3371.18,0
7545020,16:12:22,16:12:22,5111,11,,,,3533.82,0
7545020,16:12:51,16:12:51,5112,12,,,,3779.72,0
7545020,16:13:33,16:13:33,5113,13,,,,4005.52,0
7545020,16:14:18,16:14:18,5114,14,,,,4306.27,0
7545020,16:14:45,16:14:45,5115,15,,,,4546.73,0
7545020,16:15:18,16:15:18,5116,16,,,,4781.26,0
7545020,16:15:53,16:15:53,5117,17,,,,5058.91,0
7545020,16:16:29,16:16:29,5118,18,,,,5348.8,0
7545020,16:17:21,16:17:21,78,19,,,,5552.1,0
7545020,16:17:46,16:17:46,79,20,,,,5705.32,0
7545020,16:18:37,16:18:37,80,21,,,,6177.01,0
7545020,16:19:27,16:19:27,81,22,,,,6634.49,0
7545020,16:19:36,16:19:36,4983,23,,,,6698.11,0
7545020,16:20:25,16:20:25,5119,24,,,,7130.47,0
7545020,16:20:38,16:20:38,5120,25,,,,7228.58,0
7545020,16:22:00,16:22:00,9654,26,,1,,8019.85,
7545030,16:03:00,16:03:00,8715,1,,,1,0,
7545030,16:04:14,16:04:14,5511,2,,,,322.6,0
7545030,16:05:04,16:05:04,7807,3,,,,617.85,0
7545030,16:07:02,16:07:02,181,4,,,,1372.28,0
7545030,16:07:49,16:07:49,9657,5,,,,1637.83,0
7545030,16:09:00,16:09:00,9124,6,,,,2018.65,
7545030,16:10:12,16:10:12,420,7,,,,2540.26,0
7545030,16:10:45,16:10:45,5110,8,,,,2747.94,0
7545030,16:11:14,16:11:14,75,9,,,,2983.72,0
7545030,16:11:57,16:11:57,76,10,,,,3371.18,0
7545030,16:12:22,16:12:22,5111,11,,,,3533.82,0
7545030,16:12:51,16:12:51,5112,12,,,,3779.72,0
7545030,16:13:33,16:13:33,5113,13,,,,4005.52,0
7545030,16:14:18,16:14:18,5114,14,,,,4306.27,0
7545030,16:14:45,16:14:45,5115,15,,,,4546.73,0
7545030,16:15:18,16:15:18,5116,16,,,,4781.26,0
7545030,16:15:53,16:15:53,5117,17,,,,5058.91,0
7545030,16:16:29,16:16:29,5118,18,,,,5348.8,0
7545030,16:17:21,16:17:21,78,19,,,,5552.1,0
7545030,16:17:46,16:17:46,79,20,,,,5705.32,0
7545030,16:18:37,16:18:37,80,21,,,,6177.01,0
7545030,16:19:27,16:19:27,81,22,,,,6634.49,0
7545030,16:19:36,16:19:36,4983,23,,,,6698.11,0
7545030,16:20:25,16:20:25,5119,24,,,,7130.47,0
7545030,16:20:38,16:20:38,5120,25,,,,7228.58,0
7545030,16:22:00,16:22:00,9654,26,,1,,8019.85,
7545040,16:03:00,16:03:00,8715,1,,,1,0,
7545040,16:04:14,16:04:14,5511,2,,,,322.6,0
7545040,16:05:04,16:05:04,7807,3,,,,617.85,0
7545040,16:07:02,16:07:02,181,4,,,,1372.28,0
7545040,16:07:49,16:07:49,9657,5,,,,1637.83,0
7545040,16:09:00,16:09:00,9124,6,,,,2018.65,
7545040,16:10:12,16:10:12,420,7,,,,2540.26,0
7545040,16:10:45,16:10:45,5110,8,,,,2747.94,0
7545040,16:11:14,16:11:14,75,9,,,,2983.72,0
7545040,16:11:57,16:11:57,76,10,,,,3371.18,0
7545040,16:12:22,16:12:22,5111,11,,,,3533.82,0
7545040,16:12:51,16:12:51,5112,12,,,,3779.72,0
7545040,16:13:33,16:13:33,5113,13,,,,4005.52,0
7545040,16:14:18,16:14:18,5114,14,,,,4306.27,0
7545040,16:14:45,16:14:45,5115,15,,,,4546.73,0
7545040,16:15:18,16:15:18,5116,16,,,,4781.26,0
7545040,16:15:53,16:15:53,5117,17,,,,5058.91,0
7545040,16:16:29,16:16:29,5118,18,,,,5348.8,0
7545040,16:17:21,16:17:21,78,19,,,,5552.1,0
7545040,16:17:46,16:17:46,79,20,,,,5705.32,0
7545040,16:18:37,16:18:37,80,21,,,,6177.01,0
7545040,16:19:27,16:19:27,81,22,,,,6634.49,0
7545040,16:19:36,16:19:36,4983,23,,,,6698.11,0
7545040,16:20:25,16:20:25,5119,24,,,,7130.47,0
7545040,16:20:38,16:20:38,5120,25,,,,7228.58,0
7545040,16:22:00,16:22:00,9654,26,,1,,8019.85,
7545050,16:03:00,16:03:00,8715,1,,,1,0,
7545050,16:04:14,16:04:14,5511,2,,,,322.6,0
7545050,16:05:04,16:05:04,7807,3,,,,617.85,0
7545050,16:07:02,16:07:02,181,4,,,,1372.28,0
7545050,16:07:49,16:07:49,9657,5,,,,1637.83,0
7545050,16:09:00,16:09:00,9124,6,,,,2018.65,
7545050,16:10:12,16:10:12,420,7,,,,2540.26,0
7545050,16:10:45,16:10:45,5110,8,,,,2747.94,0
7545050,16:11:14,16:11:14,75,9,,,,2983.72,0
7545050,16:11:57,16:11:57,76,10,,,,3371.18,0
7545050,16:12:22,16:12:22,5111,11,,,,3533.82,0
7545050,16:12:51,16:12:51,5112,12,,,,3779.72,0
7545050,16:13:33,16:13:33,5113,13,,,,4005.52,0
7545050,16:14:18,16:14:18,5114,14,,,,4306.27,0
7545050,16:14:45,16:14:45,5115,15,,,,4546.73,0
7545050,16:15:18,16:15:18,5116,16,,,,4781.26,0
7545050,16:15:53,16:15:53,5117,17,,,,5058.91,0
7545050,16:16:29,16:16:29,5118,18,,,,5348.8,0
7545050,16:17:21,16:17:21,78,19,,,,5552.1,0
7545050,16:17:46,16:17:46,79,20,,,,5705.32,0
7545050,16:18:37,16:18:37,80,21,,,,6177.01,0
7545050,16:19:27,16:19:27,81,22,,,,6634.49,0
7545050,16:19:36,16:19:36,4983,23,,,,6698.11,0
7545050,16:20:25,16:20:25,5119,24,,,,7130.47,0
7545050,16:20:38,16:20:38,5120,25,,,,7228.58,0
7545050,16:22:00,16:22:00,9654,26,,1,,8019.85,
7545060,16:03:00,16:03:00,8715,1,,,1,0,
7545060,16:04:14,16:04:14,5511,2,,,,322.6,0
7545060,16:05:04,16:05:04,7807,3,,,,617.85,0
7545060,16:07:02,16:07:02,181,4,,,,1372.28,0
7545060,16:07:49,16:07:49,9657,5,,,,1637.83,0
7545060,16:09:00,16:09:00,9124,6,,,,2018.65,
7545060,16:10:12,16:10:12,420,7,,,,2540.26,0
7545060,16:10:45,16:10:45,5110,8,,,,2747.94,0
7545060,16:11:14,16:11:14,75,9,,,,2983.72,0
7545060,16:11:57,16:11:57,76,10,,,,3371.18,0
7545060,16:12:22,16:12:22,5111,11,,,,3533.82,0
7545060,16:12:51,16:12:51,5112,12,,,,3779.72,0
7545060,16:13:33,16:13:33,5113,13,,,,4005.52,0
7545060,16:14:18,16:14:18,5114,14,,,,4306.27,0
7545060,16:14:45,16:14:45,5115,15,,,,4546.73,0
7545060,16:15:18,16:15:18,5116,16,,,,4781.26,0
7545060,16:15:53,16:15:53,5117,17,,,,5058.91,0
7545060,16:16:29,16:16:29,5118,18,,,,5348.8,0
7545060,16:17:21,16:17:21,78,19,,,,5552.1,0
7545060,16:17:46,16:17:46,79,20,,,,5705.32,0
7545060,16:18:37,16:18:37,80,21,,,,6177.01,0
7545060,16:19:27,16:19:27,81,22,,,,6634.49,0
7545060,16:19:36,16:19:36,4983,23,,,,6698.11,0
7545060,16:20:25,16:20:25,5119,24,,,,7130.47,0
7545060,16:20:38,16:20:38,5120,25,,,,7228.58,0
7545060,16:22:00,16:22:00,9654,26,,1,,8019.85,
8059090,10:15:00,10:15:00,9124,1,,,1,0,
8059090,10:16:18,10:16:18,420,2,,,,521.61,0
8059090,10:16:53,10:16:53,5110,3,,,,729.29,0
8059090,10:17:24,10:17:24,75,4,,,,965.07,0
8059090,10:18:11,10:18:11,76,5,,,,1352.53,0
8059090,10:18:37,10:18:37,5111,6,,,,1515.17,0
8059090,10:19:09,10:19:09,5112,7,,,,1761.07,0
8059090,10:19:54,10:19:54,5113,8,,,,1986.87,0
8059090,10:20:42,10:20:42,5114,9,,,,2287.62,0
8059090,10:21:12,10:21:12,5115,10,,,,2528.08,0
8059090,10:21:47,10:21:47,5116,11,,,,2762.61,0
8059090,10:22:25,10:22:25,5117,12,,,,3040.26,0
8059090,10:23:04,10:23:04,5118,13,,,,3330.15,0
8059090,10:24:00,10:24:00,78,14,,,,3533.45,0
8059090,10:24:27,10:24:27,79,15,,,,3686.67,0
8059090,10:25:22,10:25:22,80,16,,,,4158.36,0
8059090,10:26:15,10:26:15,81,17,,,,4615.84,0
8059090,10:26:25,10:26:25,4983,18,,,,4679.46,0
8059090,10:27:11,10:27:11,5119,19,,,,5112.3,0
8059090,10:27:26,10:27:26,5120,20,,,,5207.75,0
8059090,10:29:00,10:29:00,9654,21,,1,,5980.71,
9398100,22:25:00,22:25:00,9124,1,,,1,0,
9398100,22:26:01,22:26:01,420,2,,,,521.61,0
9398100,22:26:28,22:26:28,5110,3,,,,729.29,0
9398100,22:26:53,22:26:53,75,4,,,,965.07,0
9398100,22:27:30,22:27:30,76,5,,,,1352.53,0
9398100,22:27:51,22:27:51,5111,6,,,,1515.17,0
9398100,22:28:16,22:28:16,5112,7,,,,1761.07,0
9398100,22:28:51,22:28:51,5113,8,,,,1986.87,0
9398100,22:29:29,22:29:29,5114,9,,,,2287.62,0
9398100,22:29:52,22:29:52,5115,10,,,,2528.08,0
9398100,22:30:20,22:30:20,5116,11,,,,2762.61,0
9398100,22:30:50,22:30:50,5117,12,,,,3040.26,0
9398100,22:31:20,22:31:20,5118,13,,,,3330.15,0
9398100,22:32:04,22:32:04,78,14,,,,3533.45,0
9398100,22:32:25,22:32:25,79,15,,,,3686.67,0
9398100,22:33:08,22:33:08,80,16,,,,4158.36,0
9398100,22:33:50,22:33:50,81,17,,,,4615.84,0
9398100,22:33:58,22:33:58,4983,18,,,,4679.46,0
9398100,22:34:35,22:34:35,5119,19,,,,5112.3,0
9398100,22:34:46,22:34:46,5120,20,,,,5207.75,0
9398100,22:36:00,22:36:00,9654,21,,1,,5980.71,
9431100,17:01:00,17:01:00,8715,1,,,1,0,
9431100,17:02:14,17:02:14,5511,2,,,,322.6,0
9431100,17:03:04,17:03:04,7807,3,,,,617.85,0
9431100,17:05:02,17:05:02,181,4,,,,1372.28,0
9431100,17:05:49,17:05:49,9657,5,,,,1637.83,0
9431100,17:07:00,17:07:00,9124,6,,,,2018.65,
9431100,17:08:12,17:08:12,420,7,,,,2540.26,0
9431100,17:08:45,17:08:45,5110,8,,,,2747.94,0
9431100,17:09:14,17:09:14,75,9,,,,2983.72,0
9431100,17:09:57,17:09:57,76,10,,,,3371.18,0
9431100,17:10:22,17:10:22,5111,11,,,,3533.82,0
9431100,17:10:51,17:10:51,5112,12,,,,3779.72,0
9431100,17:11:33,17:11:33,5113,13,,,,4005.52,0
9431100,17:12:18,17:12:18,5114,14,,,,4306.27,0
9431100,17:12:45,17:12:45,5115,15,,,,4546.73,0
9431100,17:13:18,17:13:18,5116,16,,,,4781.26,0
9431100,17:13:53,17:13:53,5117,17,,,,5058.91,0
9431100,17:14:29,17:14:29,5118,18,,,,5348.8,0
9431100,17:15:21,17:15:21,78,19,,,,5552.1,0
9431100,17:15:46,17:15:46,79,20,,,,5705.32,0
9431100,17:16:37,17:16:37,80,21,,,,6177.01,0
9431100,17:17:27,17:17:27,81,22,,,,6634.49,0
9431100,17:17:36,17:17:36,4983,23,,,,6698.11,0
9431100,17:18:25,17:18:25,5119,24,,,,7130.47,0
9431100,17:18:38,17:18:38,5120,25,,,,7228.58,0
9431100,17:20:00,17:20:00,9654,26,,1,,8019.85,
9444110,16:04:00,16:04:00,9124,1,,,1,0,
9444110,16:05:18,16:05:18,420,2,,,,521.61,0
9444110,16:05:53,16:05:53,5110,3,,,,729.29,0
9444110,16:06:24,16:06:24,75,4,,,,965.07,0
9444110,16:07:11,16:07:11,76,5,,,,1352.53,0
9444110,16:07:37,16:07:37,5111,6,,,,1515.17,0
9444110,16:08:09,16:08:09,5112,7,,,,1761.07,0
9444110,16:08:54,16:08:54,5113,8,,,,1986.87,0
9444110,16:09:42,16:09:42,5114,9,,,,2287.62,0
9444110,16:10:12,16:10:12,5115,10,,,,2528.08,0
9444110,16:10:47,16:10:47,5116,11,,,,2762.61,0
9444110,16:11:25,16:11:25,5117,12,,,,3040.26,0
9444110,16:12:04,16:12:04,5118,13,,,,3330.15,0
9444110,16:13:00,16:13:00,78,14,,,,3533.45,0
9444110,16:13:27,16:13:27,79,15,,,,3686.67,0
9444110,16:14:22,16:14:22,80,16,,,,4158.36,0
9444110,16:15:15,16:15:15,81,17,,,,4615.84,0
9444110,16:15:25,16:15:25,4983,18,,,,4679.46,0
9444110,16:16:11,16:16:11,5119,19,,,,5112.3,0
9444110,16:16:26,16:16:26,5120,20,,,,5207.75,0
9444110,16:18:00,16:18:00,9654,21,,1,,5980.71,
10210110,11:50:00,11:50:00,9943,1,,,1,0,
10210110,11:55:49,11:55:49,2127,2,,,,1990.97,0
10210110,11:59:00,11:59:00,2514,3,,,,3002.37,
10210110,12:05:00,12:05:00,10162,4,,,,7706.35,
10210110,12:07:42,12:07:42,162,5,,,,8785.61,0
10210110,12:08:14,12:08:14,163,6,,,,8991.86,0
10210110,12:09:21,12:09:21,3831,7,,,,9449.52,0
10210110,12:10:11,12:10:11,3392,8,,,,9722.38,0
10210110,12:10:39,12:10:39,3393,9,,,,9871.46,0
10210110,12:11:03,12:11:03,3394,10,,,,10021.82,0
10210110,12:11:36,12:11:36,3395,11,,,,10226.28,0
10210110,12:12:15,12:12:15,3396,12,,,,10430.17,0
10210110,12:13:07,12:13:07,3397,13,,,,10736.22,0
10210110,12:13:35,12:13:35,3398,14,,,,10865.59,0
10210110,12:15:55,12:15:55,2281,15,,,,11732.69,0
10210110,12:16:34,12:16:34,6561,16,,,,11959.58,0
10210110,12:19:00,12:19:00,2239,17,,,,12894.27,
10210110,12:20:21,12:20:21,557,18,,,,13591.29,0
10210110,12:20:56,12:20:56,5122,19,,,,13824.92,0
10210110,12:21:43,12:21:43,4959,20,,,,14213.54,0
10210110,12:22:02,12:22:02,172,21,,,,14358.91,0
10210110,12:22:52,12:22:52,173,22,,,,14822.08,0
10210110,12:23:40,12:23:40,174,23,,,,15232.35,0
10210110,12:24:42,12:24:42,5123,24,,,,15607.83,0
10210110,12:25:24,12:25:24,5124,25,,,,15962.49,0
10210110,12:25:48,12:25:48,5125,26,,,,16158.1,0
10210110,12:26:20,12:26:20,5126,27,,,,16390.46,0
10210110,12:26:35,12:26:35,5127,28,,,,16494.48,0
10210110,12:27:09,12:27:09,5128,29,,,,16726.42,0
10210110,12:27:49,12:27:49,5129,30,,,,16952.93,0
10210110,12:28:26,12:28:26,5130,31,,,,17155.03,0
10210110,12:28:59,12:28:59,5131,32,,,,17415.17,0
10210110,12:29:22,12:29:22,177,33,,,,17578.9,0
10210110,12:30:17,12:30:17,178,34,,,,18008.83,0
10210110,12:30:40,12:30:40,179,35,,,,18218.61,0
10210110,12:31:32,12:31:32,181,36,,,,18678.95,0
10210110,12:32:07,12:32:07,9657,37,,,,18944.5,0
10210110,12:33:00,12:33:00,9124,38,,1,,19326.35,
10323110,19:50:00,19:50:00,9943,1,,,1,0,
10323110,19:55:10,19:55:10,2127,2,,,,1990.97,0
10323110,19:58:00,19:58:00,2514,3,,,,3002.37,
10323110,20:04:00,20:04:00,10162,4,,,,7706.35,
10323110,20:06:30,20:06:30,162,5,,,,8785.61,0
10323110,20:07:00,20:07:00,163,6,,,,8991.86,0
10323110,20:08:03,20:08:03,3831,7,,,,9449.52,0
10323110,20:08:49,20:08:49,3392,8,,,,9722.38,0
10323110,20:09:15,20:09:15,3393,9,,,,9871.46,0
10323110,20:09:37,20:09:37,3394,10,,,,10021.82,0
10323110,20:10:07,20:10:07,3395,11,,,,10226.28,0
10323110,20:10:44,20:10:44,3396,12,,,,10430.17,0
10323110,20:11:32,20:11:32,3397,13,,,,10736.22,0
10323110,20:11:58,20:11:58,3398,14,,,,10865.59,0
10323110,20:14:09,20:14:09,2281,15,,,,11732.69,0
10323110,20:14:45,20:14:45,6561,16,,,,11959.58,0
10323110,20:17:00,20:17:00,2239,17,,,,12894.27,
10323110,20:18:21,20:18:21,557,18,,,,13591.29,0
10323110,20:18:56,20:18:56,5122,19,,,,13824.92,0
10323110,20:19:43,20:19:43,4959,20,,,,14213.54,0
10323110,20:20:02,20:20:02,172,21,,,,14358.91,0
10323110,20:20:52,20:20:52,173,22,,,,14822.08,0
10323110,20:21:40,20:21:40,174,23,,,,15232.35,0
10323110,20:22:42,20:22:42,5123,24,,,,15607.83,0
10323110,20:23:24,20:23:24,5124,25,,,,15962.49,0
10323110,20:23:48,20:23:48,5125,26,,,,16158.1,0
10323110,20:24:20,20:24:20,5126,27,,,,16390.46,0
10323110,20:24:35,20:24:35,5127,28,,,,16494.48,0
10323110,20:25:09,20:25:09,5128,29,,,,16726.42,0
10323110,20:25:49,20:25:49,5129,30,,,,16952.93,0
10323110,20:26:26,20:26:26,5130,31,,,,17155.03,0
10323110,20:26:59,20:26:59,5131,32,,,,17415.17,0
10323110,20:27:22,20:27:22,177,33,,,,17578.9,0
10323110,20:28:17,20:28:17,178,34,,,,18008.83,0
10323110,20:28:40,20:28:40,179,35,,,,18218.61,0
10323110,20:29:32,20:29:32,181,36,,,,18678.95,0
10323110,20:30:07,20:30:07,9657,37,,,,18944.5,0
10323110,20:31:00,20:31:00,9124,38,,1,,19326.35,
10600090,16:31:00,16:31:00,9943,1,,,1,0,
10600090,16:34:37,16:34:37,2127,2,,,,1874.91,0
10600090,16:35:57,16:35:57,3836,3,,,,2540.43,0
10600090,16:44:00,16:44:00,10162,4,,,,6743.9,
10600090,16:46:58,16:46:58,162,5,,,,7775.97,0
10600090,16:47:37,16:47:37,163,6,,,,7968.88,0
10600090,16:48:34,16:48:34,3831,7,,,,8405.62,0
10600090,16:49:24,16:49:24,3392,8,,,,8663.3,0
10600090,16:49:55,16:49:55,3393,9,,,,8812.38,0
10600090,16:50:21,16:50:21,3394,10,,,,8962.74,0
10600090,16:50:57,16:50:57,3395,11,,,,9167.2,0
10600090,16:51:40,16:51:40,3396,12,,,,9371.09,0
10600090,16:52:37,16:52:37,3397,13,,,,9677.14,0
10600090,16:53:08,16:53:08,3398,14,,,,9806.51,0
10600090,16:55:46,16:55:46,2281,15,,,,10673.62,0
10600090,16:56:19,16:56:19,6561,16,,,,10901.21,0
10600090,16:58:00,16:58:00,2239,17,,,,11569.51,
10600090,16:59:10,16:59:10,557,18,,,,12245.48,0
10600090,16:59:29,16:59:29,5122,19,,,,12452.4,0
10600090,17:00:22,17:00:22,4959,20,,,,12827.28,0
10600090,17:00:35,17:00:35,172,21,,,,12954.4,0
10600090,17:01:27,17:01:27,173,22,,,,13403.29,0
10600090,17:02:06,17:02:06,174,23,,,,13794.17,0
10600090,17:03:08,17:03:08,5123,24,,,,14157.73,0
10600090,17:03:52,17:03:52,5124,25,,,,14512.39,0
10600090,17:04:19,17:04:19,5125,26,,,,14708,0
10600090,17:04:53,17:04:53,5126,27,,,,14940.36,0
10600090,17:05:09,17:05:09,5127,28,,,,15044.38,0
10600090,17:05:45,17:05:45,5128,29,,,,15276.32,0
10600090,17:06:28,17:06:28,5129,30,,,,15502.83,0
10600090,17:07:07,17:07:07,5130,31,,,,15704.93,0
10600090,17:07:43,17:07:43,5131,32,,,,15965.07,0
10600090,17:08:07,17:08:07,177,33,,,,16128.8,0
10600090,17:09:06,17:09:06,178,34,,,,16558.73,0
10600090,17:09:31,17:09:31,179,35,,,,16768.51,0
10600090,17:10:26,17:10:26,181,36,,,,17228.85,0
10600090,17:11:04,17:11:04,9657,37,,,,17494.4,0
10600090,17:12:00,17:12:00,9124,38,,1,,17876.25,
10921020,14:32:00,14:32:00,9943,1,,,1,0,
10921020,14:36:10,14:36:10,2127,2,,,,1874.91,0
10921020,14:37:42,14:37:42,3836,3,,,,2540.43,0
10921020,14:47:00,14:47:00,10162,4,,,,6743.9,
10921020,14:50:11,14:50:11,162,5,,,,7775.97,0
10921020,14:50:52,14:50:52,163,6,,,,7968.88,0
10921020,14:51:54,14:51:54,3831,7,,,,8405.62,0
10921020,14:52:47,14:52:47,3392,8,,,,8663.3,0
10921020,14:53:20,14:53:20,3393,9,,,,8812.38,0
10921020,14:53:49,14:53:49,3394,10,,,,8962.74,0
10921020,14:54:27,14:54:27,3395,11,,,,9167.2,0
10921020,14:55:13,14:55:13,3396,12,,,,9371.09,0
10921020,14:56:14,14:56:14,3397,13,,,,9677.14,0
10921020,14:56:48,14:56:48,3398,14,,,,9806.51,0
10921020,14:59:36,14:59:36,2281,15,,,,10673.62,0
10921020,15:00:12,15:00:12,6561,16,,,,10901.21,0
10921020,15:02:00,15:02:00,2239,17,,,,11569.51,
10921020,15:03:40,15:03:40,557,18,,,,12245.48,0
10921020,15:04:08,15:04:08,5122,19,,,,12452.4,0
10921020,15:05:23,15:05:23,4959,20,,,,12827.28,0
10921020,15:05:41,15:05:41,172,21,,,,12954.4,0
10921020,15:06:56,15:06:56,173,22,,,,13403.29,0
10921020,15:07:52,15:07:52,174,23,,,,13794.17,0
10921020,15:09:21,15:09:21,5123,24,,,,14157.73,0
10921020,15:10:24,15:10:24,5124,25,,,,14512.39,0
10921020,15:11:01,15:11:01,5125,26,,,,14708,0
10921020,15:11:50,15:11:50,5126,27,,,,14940.36,0
10921020,15:12:14,15:12:14,5127,28,,,,15044.38,0
10921020,15:13:05,15:13:05,5128,29,,,,15276.32,0
10921020,15:14:06,15:14:06,5129,30,,,,15502.83,0
10921020,15:15:02,15:15:02,5130,31,,,,15704.93,0
10921020,15:15:53,15:15:53,5131,32,,,,15965.07,0
10921020,15:16:28,15:16:28,177,33,,,,16128.8,0
10921020,15:17:52,15:17:52,178,34,,,,16558.73,0
10921020,15:18:27,15:18:27,179,35,,,,16768.51,0
10921020,15:19:46,15:19:46,181,36,,,,17228.85,0
10921020,15:20:40,15:20:40,9657,37,,,,17494.4,0
10921020,15:22:00,15:22:00,9124,38,,1,,17876.25,
10921030,14:32:00,14:32:00,9943,1,,,1,0,
10921030,14:36:10,14:36:10,2127,2,,,,1874.91,0
10921030,14:37:42,14:37:42,3836,3,,,,2540.43,0
10921030,14:47:00,14:47:00,10162,4,,,,6743.9,
10921030,14:50:11,14:50:11,162,5,,,,7775.97,0
10921030,14:50:52,14:50:52,163,6,,,,7968.88,0
10921030,14:51:54,14:51:54,3831,7,,,,8405.62,0
10921030,14:52:47,14:52:47,3392,8,,,,8663.3,0
10921030,14:53:20,14:53:20,3393,9,,,,8812.38,0
10921030,14:53:49,14:53:49,3394,10,,,,8962.74,0
10921030,14:54:27,14:54:27,3395,11,,,,9167.2,0
10921030,14:55:13,14:55:13,3396,12,,,,9371.09,0
10921030,14:56:14,14:56:14,3397,13,,,,9677.14,0
10921030,14:56:48,14:56:48,3398,14,,,,9806.51,0
10921030,14:59:36,14:59:36,2281,15,,,,10673.62,0
10921030,15:00:12,15:00:12,6561,16,,,,10901.21,0
10921030,15:02:00,15:02:00,2239,17,,,,11569.51,
10921030,15:03:40,15:03:40,557,18,,,,12245.48,0
10921030,15:04:08,15:04:08,5122,19,,,,12452.4,0
10921030,15:05:23,15:05:23,4959,20,,,,12827.28,0
10921030,15:05:41,15:05:41,172,21,,,,12954.4,0
10921030,15:06:56,15:06:56,173,22,,,,13403.29,0
10921030,15:07:52,15:07:52,174,23,,,,13794.17,0
10921030,15:09:21,15:09:21,5123,24,,,,14157.73,0
10921030,15:10:24,15:10:24,5124,25,,,,14512.39,0
10921030,15:11:01,15:11:01,5125,26,,,,14708,0
10921030,15:11:50,15:11:50,5126,27,,,,14940.36,0
10921030,15:12:14,15:12:14,5127,28,,,,15044.38,0
10921030,15:13:05,15:13:05,5128,29,,,,15276.32,0
10921030,15:14:06,15:14:06,5129,30,,,,15502.83,0
10921030,15:15:02,15:15:02,5130,31,,,,15704.93,0
10921030,15:15:53,15:15:53,5131,32,,,,15965.07,0
10921030,15:16:28,15:16:28,177,33,,,,16128.8,0
10921030,15:17:52,15:17:52,178,34,,,,16558.73,0
10921030,15:18:27,15:18:27,179,35,,,,16768.51,0
10921030,15:19:46,15:19:46,181,36,,,,17228.85,0
10921030,15:20:40,15:20:40,9657,37,,,,17494.4,0
10921030,15:22:00,15:22:00,9124,38,,1,,17876.25,
10921040,14:32:00,14:32:00,9943,1,,,1,0,
10921040,14:36:10,14:36:10,2127,2,,,,1874.91,0
10921040,14:37:42,14:37:42,3836,3,,,,2540.43,0
10921040,14:47:00,14:47:00,10162,4,,,,6743.9,
10921040,14:50:11,14:50:11,162,5,,,,7775.97,0
10921040,14:50:52,14:50:52,163,6,,,,7968.88,0
10921040,14:51:54,14:51:54,3831,7,,,,8405.62,0
10921040,14:52:47,14:52:47,3392,8,,,,8663.3,0
10921040,14:53:20,14:53:20,3393,9,,,,8812.38,0
10921040,14:53:49,14:53:49,3394,10,,,,8962.74,0
10921040,14:54:27,14:54:27,3395,11,,,,9167.2,0
10921040,14:55:13,14:55:13,3396,12,,,,9371.09,0
10921040,14:56:14,14:56:14,3397,13,,,,9677.14,0
10921040,14:56:48,14:56:48,3398,14,,,,9806.51,0
10921040,14:59:36,14:59:36,2281,15,,,,10673.62,0
10921040,15:00:12,15:00:12,6561,16,,,,10901.21,0
10921040,15:02:00,15:02:00,2239,17,,,,11569.51,
10921040,15:03:40,15:03:40,557,18,,,,12245.48,0
10921040,15:04:08,15:04:08,5122,19,,,,12452.4,0
10921040,15:05:23,15:05:23,4959,20,,,,12827.28,0
10921040,15:05:41,15:05:41,172,21,,,,12954.4,0
10921040,15:06:56,15:06:56,173,22,,,,13403.29,0
10921040,15:07:52,15:07:52,174,23,,,,13794.17,0
10921040,15:09:21,15:09:21,5123,24,,,,14157.73,0
10921040,15:10:24,15:10:24,5124,25,,,,14512.39,0
10921040,15:11:01,15:11:01,5125,26,,,,14708,0
10921040,15:11:50,15:11:50,5126,27,,,,14940.36,0
10921040,15:12:14,15:12:14,5127,28,,,,15044.38,0
10921040,15:13:05,15:13:05,5128,29,,,,15276.32,0
10921040,15:14:06,15:14:06,5129,30,,,,15502.83,0
10921040,15:15:02,15:15:02,5130,31,,,,15704.93,0
10921040,15:15:53,15:15:53,5131,32,,,,15965.07,0
10921040,15:16:28,15:16:28,177,33,,,,16128.8,0
10921040,15:17:52,15:17:52,178,34,,,,16558.73,0
10921040,15:18:27,15:18:27,179,35,,,,16768.51,0
10921040,15:19:46,15:19:46,181,36,,,,17228.85,0
10921040,15:20:40,15:20:40,9657,37,,,,17494.4,0
10921040,15:22:00,15:22:00,9124,38,,1,,17876.25,
10921050,14:32:00,14:32:00,9943,1,,,1,0,
10921050,14:36:10,14:36:10,2127,2,,,,1874.91,0
10921050,14:37:42,14:37:42,3836,3,,,,2540.43,0
10921050,14:47:00,14:47:00,10162,4,,,,6743.9,
10921050,14:50:11,14:50:11,162,5,,,,7775.97,0
10921050,14:50:52,14:50:52,163,6,,,,7968.88,0
10921050,14:51:54,14:51:54,3831,7,,,,8405.62,0
10921050,14:52:47,14:52:47,3392,8,,,,8663.3,0
10921050,14:53:20,14:53:20,3393,9,,,,8812.38,0
10921050,14:53:49,14:53:49,3394,10,,,,8962.74,0
10921050,14:54:27,14:54:27,3395,11,,,,9167.2,0
10921050,14:55:13,14:55:13,3396,12,,,,9371.09,0
10921050,14:56:14,14:56:14,3397,13,,,,9677.14,0
10921050,14:56:48,14:56:48,3398,14,,,,9806.51,0
10921050,14:59:36,14:59:36,2281,15,,,,10673.62,0
10921050,15:00:12,15:00:12,6561,16,,,,10901.21,0
10921050,15:02:00,15:02:00,2239,17,,,,11569.51,
10921050,15:03:40,15:03:40,557,18,,,,12245.48,0
10921050,15:04:08,15:04:08,5122,19,,,,12452.4,0
10921050,15:05:23,15:05:23,4959,20,,,,12827.28,0
10921050,15:05:41,15:05:41,172,21,,,,12954.4,0
10921050,15:06:56,15:06:56,173,22,,,,13403.29,0
10921050,15:07:52,15:07:52,174,23,,,,13794.17,0
10921050,15:09:21,15:09:21,5123,24,,,,14157.73,0
10921050,15:10:24,15:10:24,5124,25,,,,14512.39,0
10921050,15:11:01,15:11:01,5125,26,,,,14708,0
10921050,15:11:50,15:11:50,5126,27,,,,14940.36,0
10921050,15:12:14,15:12:14,5127,28,,,,15044.38,0
10921050,15:13:05,15:13:05,5128,29,,,,15276.32,0
10921050,15:14:06,15:14:06,5129,30,,,,15502.83,0
10921050,15:15:02,15:15:02,5130,31,,,,15704.93,0
10921050,15:15:53,15:15:53,5131,32,,,,15965.07,0
10921050,15:16:28,15:16:28,177,33,,,,16128.8,0
10921050,15:17:52,15:17:52,178,34,,,,16558.73,0
10921050,15:18:27,15:18:27,179,35,,,,16768.51,0
10921050,15:19:46,15:19:46,181,36,,,,17228.85,0
10921050,15:20:40,15:20:40,9657,37,,,,17494.4,0
10921050,15:22:00,15:22:00,9124,38,,1,,17876.25,
10921060,14:32:00,14:32:00,9943,1,,,1,0,
10921060,14:36:10,14:36:10,2127,2,,,,1874.91,0
10921060,14:37:42,14:37:42,3836,3,,,,2540.43,0
10921060,14:47:00,14:47:00,10162,4,,,,6743.9,
10921060,14:50:11,14:50:11,162,5,,,,7775.97,0
10921060,14:50:52,14:50:52,163,6,,,,7968.88,0
10921060,14:51:54,14:51:54,3831,7,,,,8405.62,0
10921060,14:52:47,14:52:47,3392,8,,,,8663.3,0
10921060,14:53:20,14:53:20,3393,9,,,,8812.38,0
10921060,14:53:49,14:53:49,3394,10,,,,8962.74,0
10921060,14:54:27,14:54:27,3395,11,,,,9167.2,0
10921060,14:55:13,14:55:13,3396,12,,,,9371.09,0
10921060,14:56:14,14:56:14,3397,13,,,,9677.14,0
10921060,14:56:48,14:56:48,3398,14,,,,9806.51,0
10921060,14:59:36,14:59:36,2281,15,,,,10673.62,0
10921060,15:00:12,15:00:12,6561,16,,,,10901.21,0
10921060,15:02:00,15:02:00,2239,17,,,,11569.51,
10921060,15:03:40,15:03:40,557,18,,,,12245.48,0
10921060,15:04:08,15:04:08,5122,19,,,,12452.4,0
10921060,15:05:23,15:05:23,4959,20,,,,12827.28,0
10921060,15:05:41,15:05:41,172,21,,,,12954.4,0
10921060,15:06:56,15:06:56,173,22,,,,13403.29,0
10921060,15:07:52,15:07:52,174,23,,,,13794.17,0
10921060,15:09:21,15:09:21,5123,24,,,,14157.73,0
10921060,15:10:24,15:10:24,5124,25,,,,14512.39,0
10921060,15:11:01,15:11:01,5125,26,,,,14708,0
10921060,15:11:50,15:11:50,5126,27,,,,14940.36,0
10921060,15:12:14,15:12:14,5127,28,,,,15044.38,0
10921060,15:13:05,15:13:05,5128,29,,,,15276.32,0
10921060,15:14:06,15:14:06,5129,30,,,,15502.83,0
10921060,15:15:02,15:15:02,5130,31,,,,15704.93,0
10921060,15:15:53,15:15:53,5131,32,,,,15965.07,0
10921060,15:16:28,15:16:28,177,33,,,,16128.8,0
10921060,15:17:52,15:17:52,178,34,,,,16558.73,0
10921060,15:18:27,15:18:27,179,35,,,,16768.51,0
10921060,15:19:46,15:19:46,181,36,,,,17228.85,0
10921060,15:20:40,15:20:40,9657,37,,,,17494.4,0
10921060,15:22:00,15:22:00,9124,38,,1,,17876.25,
11050020,06:09:00,06:09:00,2239,1,,,1,0,
11050020,06:10:28,06:10:28,557,2,,,,704.83,0
11050020,06:10:54,06:10:54,5122,3,,,,939.15,0
11050020,06:11:43,06:11:43,4959,4,,,,1313.71,0
11050020,06:12:01,06:12:01,172,5,,,,1459.09,0
11050020,06:12:54,06:12:54,173,6,,,,1921.93,0
11050020,06:13:47,06:13:47,174,7,,,,2331.85,0
11050020,06:14:13,06:14:13,5123,8,,,,2663.21,0
11050020,06:14:57,06:14:57,5124,9,,,,3005.16,0
11050020,06:15:29,06:15:29,5125,10,,,,3201.3,0
11050020,06:15:59,06:15:59,5126,11,,,,3433.56,0
11050020,06:16:15,06:16:15,5127,12,,,,3537.58,0
11050020,06:16:48,06:16:48,5128,13,,,,3769.51,0
11050020,06:17:28,06:17:28,5129,14,,,,3995.89,0
11050020,06:18:08,06:18:08,5130,15,,,,4197.99,0
11050020,06:18:40,06:18:40,5131,16,,,,4458.08,0
11050020,06:19:05,06:19:05,177,17,,,,4621.81,0
11050020,06:20:03,06:20:03,178,18,,,,5051.74,0
11050020,06:20:28,06:20:28,179,19,,,,5261.52,0
11050020,06:21:23,06:21:23,181,20,,,,5721.86,0
11050020,06:22:01,06:22:01,9657,21,,,,5987.41,0
11050020,06:23:00,06:23:00,9124,22,,1,,6368.4,
11050030,06:09:00,06:09:00,2239,1,,,1,0,
11050030,06:10:28,06:10:28,557,2,,,,704.83,0
11050030,06:10:54,06:10:54,5122,3,,,,939.15,0
11050030,06:11:43,06:11:43,4959,4,,,,1313.71,0
11050030,06:12:01,06:12:01,172,5,,,,1459.09,0
11050030,06:12:54,06:12:54,173,6,,,,1921.93,0
11050030,06:13:47,06:13:47,174,7,,,,2331.85,0
11050030,06:14:13,06:14:13,5123,8,,,,2663.21,0
11050030,06:14:57,06:14:57,5124,9,,,,3005.16,0
11050030,06:15:29,06:15:29,5125,10,,,,3201.3,0
11050030,06:15:59,06:15:59,5126,11,,,,3433.56,0
11050030,06:16:15,06:16:15,5127,12,,,,3537.58,0
11050030,06:16:48,06:16:48,5128,13,,,,3769.51,0
11050030,06:17:28,06:17:28,5129,14,,,,3995.89,0
11050030,06:18:08,06:18:08,5130,15,,,,4197.99,0
11050030,06:18:40,06:18:40,5131,16,,,,4458.08,0
11050030,06:19:05,06:19:05,177,17,,,,4621.81,0
11050030,06:20:03,06:20:03,178,18,,,,5051.74,0
11050030,06:20:28,06:20:28,179,19,,,,5261.52,0
11050030,06:21:23,06:21:23,181,20,,,,5721.86,0
11050030,06:22:01,06:22:01,9657,21,,,,5987.41,0
11050030,06:23:00,06:23:00,9124,22,,1,,6368.4,
11050040,06:09:00,06:09:00,2239,1,,,1,0,
11050040,06:10:28,06:10:28,557,2,,,,704.83,0
11050040,06:10:54,06:10:54,5122,3,,,,939.15,0
11050040,06:11:43,06:11:43,4959,4,,,,1313.71,0
11050040,06:12:01,06:12:01,172,5,,,,1459.09,0
11050040,06:12:54,06:12:54,173,6,,,,1921.93,0
11050040,06:13:47,06:13:47,174,7,,,,2331.85,0
11050040,06:14:13,06:14:13,5123,8,,,,2663.21,0
11050040,06:14:57,06:14:57,5124,9,,,,3005.16,0
11050040,06:15:29,06:15:29,5125,10,,,,3201.3,0
11050040,06:15:59,06:15:59,5126,11,,,,3433.56,0
11050040,06:16:15,06:16:15,5127,12,,,,3537.58,0
11050040,06:16:48,06:16:48,5128,13,,,,3769.51,0
11050040,06:17:28,06:17:28,5129,14,,,,3995.89,0
11050040,06:18:08,06:18:08,5130,15,,,,4197.99,0
11050040,06:18:40,06:18:40,5131,16,,,,4458.08,0
11050040,06:19:05,06:19:05,177,17,,,,4621.81,0
11050040,06:20:03,06:20:03,178,18,,,,5051.74,0
11050040,06:20:28,06:20:28,179,19,,,,5261.52,0
11050040,06:21:23,06:21:23,181,20,,,,5721.86,0
11050040,06:22:01,06:22:01,9657,21,,,,5987.41,0
11050040,06:23:00,06:23:00,9124,22,,1,,6368.4,
11050050,06:09:00,06:09:00,2239,1,,,1,0,
11050050,06:10:28,06:10:28,557,2,,,,704.83,0
11050050,06:10:54,06:10:54,5122,3,,,,939.15,0
11050050,06:11:43,06:11:43,4959,4,,,,1313.71,0
11050050,06:12:01,06:12:01,172,5,,,,1459.09,0
11050050,06:12:54,06:12:54,173,6,,,,1921.93,0
11050050,06:13:47,06:13:47,174,7,,,,2331.85,0
11050050,06:14:13,06:14:13,5123,8,,,,2663.21,0
11050050,06:14:57,06:14:57,5124,9,,,,3005.16,0
11050050,06:15:29,06:15:29,5125,10,,,,3201.3,0
11050050,06:15:59,06:15:59,5126,11,,,,3433.56,0
11050050,06:16:15,06:16:15,5127,12,,,,3537.58,0
11050050,06:16:48,06:16:48,5128,13,,,,3769.51,0
11050050,06:17:28,06:17:28,5129,14,,,,3995.89,0
11050050,06:18:08,06:18:08,5130,15,,,,4197.99,0
11050050,06:18:40,06:18:40,5131,16,,,,4458.08,0
11050050,06:19:05,06:19:05,177,17,,,,4621.81,0
11050050,06:20:03,06:20:03,178,18,,,,5051.74,0
11050050,06:20:28,06:20:28,179,19,,,,5261.52,0
11050050,06:21:23,06:21:23,181,20,,,,5721.86,0
11050050,06:22:01,06:22:01,9657,21,,,,5987.41,0
11050050,06:23:00,06:23:00,9124,22,,1,,6368.4,
11050060,06:09:00,06:09:00,2239,1,,,1,0,
11050060,06:10:28,06:10:28,557,2,,,,704.83,0
11050060,06:10:54,06:10:54,5122,3,,,,939.15,0
11050060,06:11:43,06:11:43,4959,4,,,,1313.71,0
11050060,06:12:01,06:12:01,172,5,,,,1459.09,0
11050060,06:12:54,06:12:54,173,6,,,,1921.93,0
11050060,06:13:47,06:13:47,174,7,,,,2331.85,0
11050060,06:14:13,06:14:13,5123,8,,,,2663.21,0
11050060,06:14:57,06:14:57,5124,9,,,,3005.16,0
11050060,06:15:29,06:15:29,5125,10,,,,3201.3,0
11050060,06:15:59,06:15:59,5126,11,,,,3433.56,0
11050060,06:16:15,06:16:15,5127,12,,,,3537.58,0
11050060,06:16:48,06:16:48,5128,13,,,,3769.51,0
11050060,06:17:28,06:17:28,5129,14,,,,3995.89,0
11050060,06:18:08,06:18:08,5130,15,,,,4197.99,0
11050060,06:18:40,06:18:40,5131,16,,,,4458.08,0
11050060,06:19:05,06:19:05,177,17,,,,4621.81,0
11050060,06:20:03,06:20:03,178,18,,,,5051.74,0
11050060,06:20:28,06:20:28,179,19,,,,5261.52,0
11050060,06:21:23,06:21:23,181,20,,,,5721.86,0
11050060,06:22:01,06:22:01,9657,21,,,,5987.41,0
11050060,06:23:00,06:23:00,9124,22,,1,,6368.4,
11102070,13:50:00,13:50:00,9943,1,,,1,0,
11102070,13:55:49,13:55:49,2127,2,,,,1990.97,0
11102070,13:59:00,13:59:00,2514,3,,,,3002.37,
11102070,14:05:00,14:05:00,10162,4,,,,7706.35,
11102070,14:07:42,14:07:42,162,5,,,,8785.61,0
11102070,14:08:14,14:08:14,163,6,,,,8991.86,0
11102070,14:09:21,14:09:21,3831,7,,,,9449.52,0
11102070,14:10:11,14:10:11,3392,8,,,,9722.38,0
11102070,14:10:39,14:10:39,3393,9,,,,9871.46,0
11102070,14:11:03,14:11:03,3394,10,,,,10021.82,0
11102070,14:11:36,14:11:36,3395,11,,,,10226.28,0
11102070,14:12:15,14:12:15,3396,12,,,,10430.17,0
11102070,14:13:07,14:13:07,3397,13,,,,10736.22,0
11102070,14:13:35,14:13:35,3398,14,,,,10865.59,0
11102070,14:15:55,14:15:55,2281,15,,,,11732.69,0
11102070,14:16:34,14:16:34,6561,16,,,,11959.58,0
11102070,14:19:00,14:19:00,2239,17,,,,12894.27,
11102070,14:20:21,14:20:21,557,18,,,,13591.29,0
11102070,14:20:56,14:20:56,5122,19,,,,13824.92,0
11102070,14:21:43,14:21:43,4959,20,,,,14213.54,0
11102070,14:22:02,14:22:02,172,21,,,,14358.91,0
11102070,14:22:52,14:22:52,173,22,,,,14822.08,0
11102070,14:23:40,14:23:40,174,23,,,,15232.35,0
11102070,14:24:42,14:24:42,5123,24,,,,15607.83,0
11102070,14:25:24,14:25:24,5124,25,,,,15962.49,0
11102070,14:25:48,14:25:48,5125,26,,,,16158.1,0
11102070,14:26:20,14:26:20,5126,27,,,,16390.46,0
11102070,14:26:35,14:26:35,5127,28,,,,16494.48,0
11102070,14:27:09,14:27:09,5128,29,,,,16726.42,0
11102070,14:27:49,14:27:49,5129,30,,,,16952.93,0
11102070,14:28:26,14:28:26,5130,31,,,,17155.03,0
11102070,14:28:59,14:28:59,5131,32,,,,17415.17,0
11102070,14:29:22,14:29:22,177,33,,,,17578.9,0
11102070,14:30:17,14:30:17,178,34,,,,18008.83,0
11102070,14:30:40,14:30:40,179,35,,,,18218.61,0
11102070,14:31:32,14:31:32,181,36,,,,18678.95,0
11102070,14:32:07,14:32:07,9657,37,,,,18944.5,0
11102070,14:33:00,14:33:00,9124,38,,1,,19326.35,
11160110,08:50:00,08:50:00,9943,1,,,1,0,
11160110,08:55:10,08:55:10,2127,2,,,,1990.97,0
11160110,08:58:00,08:58:00,2514,3,,,,3002.37,
11160110,09:04:00,09:04:00,10162,4,,,,7706.35,
11160110,09:06:30,09:06:30,162,5,,,,8785.61,0
11160110,09:07:00,09:07:00,163,6,,,,8991.86,0
11160110,09:08:03,09:08:03,3831,7,,,,9449.52,0
11160110,09:08:49,09:08:49,3392,8,,,,9722.38,0
11160110,09:09:15,09:09:15,3393,9,,,,9871.46,0
11160110,09:09:37,09:09:37,3394,10,,,,10021.82,0
11160110,09:10:07,09:10:07,3395,11,,,,10226.28,0
11160110,09:10:44,09:10:44,3396,12,,,,10430.17,0
11160110,09:11:32,09:11:32,3397,13,,,,10736.22,0
11160110,09:11:58,09:11:58,3398,14,,,,10865.59,0
11160110,09:14:09,09:14:09,2281,15,,,,11732.69,0
11160110,09:14:45,09:14:45,6561,16,,,,11959.58,0
11160110,09:17:00,09:17:00,2239,17,,,,12894.27,
11160110,09:18:21,09:18:21,557,18,,,,13591.29,0
11160110,09:18:56,09:18:56,5122,19,,,,13824.92,0
11160110,09:19:43,09:19:43,4959,20,,,,14213.54,0
11160110,09:20:02,09:20:02,172,21,,,,14358.91,0
11160110,09:20:52,09:20:52,173,22,,,,14822.08,0
11160110,09:21:40,09:21:40,174,23,,,,15232.35,0
11160110,09:22:42,09:22:42,5123,24,,,,15607.83,0
11160110,09:23:24,09:23:24,5124,25,,,,15962.49,0
11160110,09:23:48,09:23:48,5125,26,,,,16158.1,0
11160110,09:24:20,09:24:20,5126,27,,,,16390.46,0
11160110,09:24:35,09:24:35,5127,28,,,,16494.48,0
11160110,09:25:09,09:25:09,5128,29,,,,16726.42,0
11160110,09:25:49,09:25:49,5129,30,,,,16952.93,0
11160110,09:26:26,09:26:26,5130,31,,,,17155.03,0
11160110,09:26:59,09:26:59,5131,32,,,,17415.17,0
11160110,09:27:22,09:27:22,177,33,,,,17578.9,0
11160110,09:28:17,09:28:17,178,34,,,,18008.83,0
11160110,09:28:40,09:28:40,179,35,,,,18218.61,0
11160110,09:29:32,09:29:32,181,36,,,,18678.95,0
11160110,09:30:07,09:30:07,9657,37,,,,18944.5,0
11160110,09:31:00,09:31:00,9124,38,,1,,19326.35,
11162110,10:50:00,10:50:00,9943,1,,,1,0,
11162110,10:55:49,10:55:49,2127,2,,,,1990.97,0
11162110,10:59:00,10:59:00,2514,3,,,,3002.37,
11162110,11:05:00,11:05:00,10162,4,,,,7706.35,
11162110,11:07:42,11:07:42,162,5,,,,8785.61,0
11162110,11:08:14,11:08:14,163,6,,,,8991.86,0
11162110,11:09:21,11:09:21,3831,7,,,,9449.52,0
11162110,11:10:11,11:10:11,3392,8,,,,9722.38,0
11162110,11:10:39,11:10:39,3393,9,,,,9871.46,0
11162110,11:11:03,11:11:03,3394,10,,,,10021.82,0
11162110,11:11:36,11:11:36,3395,11,,,,10226.28,0
11162110,11:12:15,11:12:15,3396,12,,,,10430.17,0
11162110,11:13:07,11:13:07,3397,13,,,,10736.22,0
11162110,11:13:35,11:13:35,3398,14,,,,10865.59,0
11162110,11:15:55,11:15:55,2281,15,,,,11732.69,0
11162110,11:16:34,11:16:34,6561,16,,,,11959.58,0
11162110,11:19:00,11:19:00,2239,17,,,,12894.27,
11162110,11:20:21,11:20:21,557,18,,,,13591.29,0
11162110,11:20:56,11:20:56,5122,19,,,,13824.92,0
11162110,11:21:43,11:21:43,4959,20,,,,14213.54,0
11162110,11:22:02,11:22:02,172,21,,,,14358.91,0
11162110,11:22:52,11:22:52,173,22,,,,14822.08,0
11162110,11:23:40,11:23:40,174,23,,,,15232.35,0
11162110,11:24:42,11:24:42,5123,24,,,,15607.83,0
11162110,11:25:24,11:25:24,5124,25,,,,15962.49,0
11162110,11:25:48,11:25:48,5125,26,,,,16158.1,0
11162110,11:26:20,11:26:20,5126,27,,,,16390.46,0
11162110,11:26:35,11:26:35,5127,28,,,,16494.48,0
11162110,11:27:09,11:27:09,5128,29,,,,16726.42,0
11162110,11:27:49,11:27:49,5129,30,,,,16952.93,0
11162110,11:28:26,11:28:26,5130,31,,,,17155.03,0
11162110,11:28:59,11:28:59,5131,32,,,,17415.17,0
11162110,11:29:22,11:29:22,177,33,,,,17578.9,0
11162110,11:30:17,11:30:17,178,34,,,,18008.83,0
11162110,11:30:40,11:30:40,179,35,,,,18218.61,0
11162110,11:31:32,11:31:32,181,36,,,,18678.95,0
11162110,11:32:07,11:32:07,9657,37,,,,18944.5,0
11162110,11:33:00,11:33:00,9124,38,,1,,19326.35,
11227020,22:15:00,22:15:00,2239,1,,,1,0,
11227020,22:16:46,22:16:46,557,2,,,,704.83,0
11227020,22:17:18,22:17:18,5122,3,,,,939.15,0
11227020,22:18:18,22:18:18,4959,4,,,,1313.71,0
11227020,22:18:39,22:18:39,172,5,,,,1459.09,0
11227020,22:19:45,22:19:45,173,6,,,,1921.93,0
11227020,22:20:48,22:20:48,174,7,,,,2331.85,0
11227020,22:21:20,22:21:20,5123,8,,,,2663.21,0
11227020,22:22:13,22:22:13,5124,9,,,,3005.16,0
11227020,22:22:53,22:22:53,5125,10,,,,3201.3,0
11227020,22:23:29,22:23:29,5126,11,,,,3433.56,0
11227020,22:23:48,22:23:48,5127,12,,,,3537.58,0
11227020,22:24:28,22:24:28,5128,13,,,,3769.51,0
11227020,22:25:17,22:25:17,5129,14,,,,3995.89,0
11227020,22:26:05,22:26:05,5130,15,,,,4197.99,0
11227020,22:26:45,22:26:45,5131,16,,,,4458.08,0
11227020,22:27:14,22:27:14,177,17,,,,4621.81,0
11227020,22:28:26,22:28:26,178,18,,,,5051.74,0
11227020,22:28:55,22:28:55,179,19,,,,5261.52,0
11227020,22:30:03,22:30:03,181,20,,,,5721.86,0
11227020,22:30:48,22:30:48,9657,21,,,,5987.41,0
11227020,22:32:00,22:32:00,9124,22,,1,,6368.4,
11227030,22:15:00,22:15:00,2239,1,,,1,0,
11227030,22:16:46,22:16:46,557,2,,,,704.83,0
11227030,22:17:18,22:17:18,5122,3,,,,939.15,0
11227030,22:18:18,22:18:18,4959,4,,,,1313.71,0
11227030,22:18:39,22:18:39,172,5,,,,1459.09,0
11227030,22:19:45,22:19:45,173,6,,,,1921.93,0
11227030,22:20:48,22:20:48,174,7,,,,2331.85,0
11227030,22:21:20,22:21:20,5123,8,,,,2663.21,0
11227030,22:22:13,22:22:13,5124,9,,,,3005.16,0
11227030,22:22:53,22:22:53,5125,10,,,,3201.3,0
11227030,22:23:29,22:23:29,5126,11,,,,3433.56,0
11227030,22:23:48,22:23:48,5127,12,,,,3537.58,0
11227030,22:24:28,22:24:28,5128,13,,,,3769.51,0
11227030,22:25:17,22:25:17,5129,14,,,,3995.89,0
11227030,22:26:05,22:26:05,5130,15,,,,4197.99,0
11227030,22:26:45,22:26:45,5131,16,,,,4458.08,0
11227030,22:27:14,22:27:14,177,17,,,,4621.81,0
11227030,22:28:26,22:28:26,178,18,,,,5051.74,0
11227030,22:28:55,22:28:55,179,19,,,,5261.52,0
11227030,22:30:03,22:30:03,181,20,,,,5721.86,0
11227030,22:30:48,22:30:48,9657,21,,,,5987.41,0
11227030,22:32:00,22:32:00,9124,22,,1,,6368.4,
11227040,22:15:00,22:15:00,2239,1,,,1,0,
11227040,22:16:46,22:16:46,557,2,,,,704.83,0
11227040,22:17:18,22:17:18,5122,3,,,,939.15,0
11227040,22:18:18,22:18:18,4959,4,,,,1313.71,0
11227040,22:18:39,22:18:39,172,5,,,,1459.09,0
11227040,22:19:45,22:19:45,173,6,,,,1921.93,0
11227040,22:20:48,22:20:48,174,7,,,,2331.85,0
11227040,22:21:20,22:21:20,5123,8,,,,2663.21,0
11227040,22:22:13,22:22:13,5124,9,,,,3005.16,0
11227040,22:22:53,22:22:53,5125,10,,,,3201.3,0
11227040,22:23:29,22:23:29,5126,11,,,,3433.56,0
11227040,22:23:48,22:23:48,5127,12,,,,3537.58,0
11227040,22:24:28,22:24:28,5128,13,,,,3769.51,0
11227040,22:25:17,22:25:17,5129,14,,,,3995.89,0
11227040,22:26:05,22:26:05,5130,15,,,,4197.99,0
11227040,22:26:45,22:26:45,5131,16,,,,4458.08,0
11227040,22:27:14,22:27:14,177,17,,,,4621.81,0
11227040,22:28:26,22:28:26,178,18,,,,5051.74,0
11227040,22:28:55,22:28:55,179,19,,,,5261.52,0
11227040,22:30:03,22:30:03,181,20,,,,5721.86,0
11227040,22:30:48,22:30:48,9657,21,,,,5987.41,0
11227040,22:32:00,22:32:00,9124,22,,1,,6368.4,
11227050,22:15:00,22:15:00,2239,1,,,1,0,
11227050,22:16:46,22:16:46,557,2,,,,704.83,0
11227050,22:17:18,22:17:18,5122,3,,,,939.15,0
11227050,22:18:18,22:18:18,4959,4,,,,1313.71,0
11227050,22:18:39,22:18:39,172,5,,,,1459.09,0
11227050,22:19:45,22:19:45,173,6,,,,1921.93,0
11227050,22:20:48,22:20:48,174,7,,,,2331.85,0
11227050,22:21:20,22:21:20,5123,8,,,,2663.21,0
11227050,22:22:13,22:22:13,5124,9,,,,3005.16,0
11227050,22:22:53,22:22:53,5125,10,,,,3201.3,0
11227050,22:23:29,22:23:29,5126,11,,,,3433.56,0
11227050,22:23:48,22:23:48,5127,12,,,,3537.58,0
11227050,22:24:28,22:24:28,5128,13,,,,3769.51,0
11227050,22:25:17,22:25:17,5129,14,,,,3995.89,0
11227050,22:26:05,22:26:05,5130,15,,,,4197.99,0
11227050,22:26:45,22:26:45,5131,16,,,,4458.08,0
11227050,22:27:14,22:27:14,177,17,,,,4621.81,0
11227050,22:28:26,22:28:26,178,18,,,,5051.74,0
11227050,22:28:55,22:28:55,179,19,,,,5261.52,0
11227050,22:30:03,22:30:03,181,20,,,,5721.86,0
11227050,22:30:48,22:30:48,9657,21,,,,5987.41,0
11227050,22:32:00,22:32:00,9124,22,,1,,6368.4,
11227060,22:15:00,22:15:00,2239,1,,,1,0,
11227060,22:16:46,22:16:46,557,2,,,,704.83,0
11227060,22:17:18,22:17:18,5122,3,,,,939.15,0
11227060,22:18:18,22:18:18,4959,4,,,,1313.71,0
11227060,22:18:39,22:18:39,172,5,,,,1459.09,0
11227060,22:19:45,22:19:45,173,6,,,,1921.93,0
11227060,22:20:48,22:20:48,174,7,,,,2331.85,0
11227060,22:21:20,22:21:20,5123,8,,,,2663.21,0
11227060,22:22:13,22:22:13,5124,9,,,,3005.16,0
11227060,22:22:53,22:22:53,5125,10,,,,3201.3,0
11227060,22:23:29,22:23:29,5126,11,,,,3433.56,0
11227060,22:23:48,22:23:48,5127,12,,,,3537.58,0
11227060,22:24:28,22:24:28,5128,13,,,,3769.51,0
11227060,22:25:17,22:25:17,5129,14,,,,3995.89,0
11227060,22:26:05,22:26:05,5130,15,,,,4197.99,0
11227060,22:26:45,22:26:45,5131,16,,,,4458.08,0
11227060,22:27:14,22:27:14,177,17,,,,4621.81,0
11227060,22:28:26,22:28:26,178,18,,,,5051.74,0
11227060,22:28:55,22:28:55,179,19,,,,5261.52,0
11227060,22:30:03,22:30:03,181,20,,,,5721.86,0
11227060,22:30:48,22:30:48,9657,21,,,,5987.41,0
11227060,22:32:00,22:32:00,9124,22,,1,,6368.4,
11819070,18:50:00,18:50:00,9943,1,,,1,0,
11819070,18:55:10,18:55:10,2127,2,,,,1990.97,0
11819070,18:58:00,18:58:00,2514,3,,,,3002.37,
11819070,19:04:00,19:04:00,10162,4,,,,7706.35,
11819070,19:06:30,19:06:30,162,5,,,,8785.61,0
11819070,19:07:00,19:07:00,163,6,,,,8991.86,0
11819070,19:08:03,19:08:03,3831,7,,,,9449.52,0
11819070,19:08:49,19:08:49,3392,8,,,,9722.38,0
11819070,19:09:15,19:09:15,3393,9,,,,9871.46,0
11819070,19:09:37,19:09:37,3394,10,,,,10021.82,0
11819070,19:10:07,19:10:07,3395,11,,,,10226.28,0
11819070,19:10:44,19:10:44,3396,12,,,,10430.17,0
11819070,19:11:32,19:11:32,3397,13,,,,10736.22,0
11819070,19:11:58,19:11:58,3398,14,,,,10865.59,0
11819070,19:14:09,19:14:09,2281,15,,,,11732.69,0
11819070,19:14:45,19:14:45,6561,16,,,,11959.58,0
11819070,19:17:00,19:17:00,2239,17,,,,12894.27,
11819070,19:18:21,19:18:21,557,18,,,,13591.29,0
11819070,19:18:56,19:18:56,5122,19,,,,13824.92,0
11819070,19:19:43,19:19:43,4959,20,,,,14213.54,0
11819070,19:20:02,19:20:02,172,21,,,,14358.91,0
11819070,19:20:52,19:20:52,173,22,,,,14822.08,0
11819070,19:21:40,19:21:40,174,23,,,,15232.35,0
11819070,19:22:42,19:22:42,5123,24,,,,15607.83,0
11819070,19:23:24,19:23:24,5124,25,,,,15962.49,0
11819070,19:23:48,19:23:48,5125,26,,,,16158.1,0
11819070,19:24:20,19:24:20,5126,27,,,,16390.46,0
11819070,19:24:35,19:24:35,5127,28,,,,16494.48,0
11819070,19:25:09,19:25:09,5128,29,,,,16726.42,0
11819070,19:25:49,19:25:49,5129,30,,,,16952.93,0
11819070,19:26:26,19:26:26,5130,31,,,,17155.03,0
11819070,19:26:59,19:26:59,5131,32,,,,17415.17,0
11819070,19:27:22,19:27:22,177,33,,,,17578.9,0
11819070,19:28:17,19:28:17,178,34,,,,18008.83,0
11819070,19:28:40,19:28:40,179,35,,,,18218.61,0
11819070,19:29:32,19:29:32,181,36,,,,18678.95,0
11819070,19:30:07,19:30:07,9657,37,,,,18944.5,0
11819070,19:31:00,19:31:00,9124,38,,1,,19326.35,
11953020,11:32:00,11:32:00,9943,1,,,1,0,
11953020,11:36:10,11:36:10,2127,2,,,,1874.91,0
11953020,11:37:42,11:37:42,3836,3,,,,2540.43,0
11953020,11:47:00,11:47:00,10162,4,,,,6743.9,
11953020,11:50:11,11:50:11,162,5,,,,7775.97,0
11953020,11:50:52,11:50:52,163,6,,,,7968.88,0
11953020,11:51:54,11:51:54,3831,7,,,,8405.62,0
11953020,11:52:47,11:52:47,3392,8,,,,8663.3,0
11953020,11:53:20,11:53:20,3393,9,,,,8812.38,0
11953020,11:53:49,11:53:49,3394,10,,,,8962.74,0
11953020,11:54:27,11:54:27,3395,11,,,,9167.2,0
11953020,11:55:13,11:55:13,3396,12,,,,9371.09,0
11953020,11:56:14,11:56:14,3397,13,,,,9677.14,0
11953020,11:56:48,11:56:48,3398,14,,,,9806.51,0
11953020,11:59:36,11:59:36,2281,15,,,,10673.62,0
11953020,12:00:12,12:00:12,6561,16,,,,10901.21,0
11953020,12:02:00,12:02:00,2239,17,,,,11569.51,
11953020,12:03:40,12:03:40,557,18,,,,12245.48,0
11953020,12:04:08,12:04:08,5122,19,,,,12452.4,0
11953020,12:05:23,12:05:23,4959,20,,,,12827.28,0
11953020,12:05:41,12:05:41,172,21,,,,12954.4,0
11953020,12:06:56,12:06:56,173,22,,,,13403.29,0
11953020,12:07:52,12:07:52,174,23,,,,13794.17,0
11953020,12:09:21,12:09:21,5123,24,,,,14157.73,0
11953020,12:10:24,12:10:24,5124,25,,,,14512.39,0
11953020,12:11:01,12:11:01,5125,26,,,,14708,0
11953020,12:11:50,12:11:50,5126,27,,,,14940.36,0
11953020,12:12:14,12:12:14,5127,28,,,,15044.38,0
11953020,12:13:05,12:13:05,5128,29,,,,15276.32,0
11953020,12:14:06,12:14:06,5129,30,,,,15502.83,0
11953020,12:15:02,12:15:02,5130,31,,,,15704.93,0
11953020,12:15:53,12:15:53,5131,32,,,,15965.07,0
11953020,12:16:28,12:16:28,177,33,,,,16128.8,0
11953020,12:17:52,12:17:52,178,34,,,,16558.73,0
11953020,12:18:27,12:18:27,179,35,,,,16768.51,0
11953020,12:19:46,12:19:46,181,36,,,,17228.85,0
11953020,12:20:40,12:20:40,9657,37,,,,17494.4,0
11953020,12:22:00,12:22:00,9124,38,,1,,17876.25,
11953030,11:32:00,11:32:00,9943,1,,,1,0,
11953030,11:36:10,11:36:10,2127,2,,,,1874.91,0
11953030,11:37:42,11:37:42,3836,3,,,,2540.43,0
11953030,11:47:00,11:47:00,10162,4,,,,6743.9,
11953030,11:50:11,11:50:11,162,5,,,,7775.97,0
11953030,11:50:52,11:50:52,163,6,,,,7968.88,0
11953030,11:51:54,11:51:54,3831,7,,,,8405.62,0
11953030,11:52:47,11:52:47,3392,8,,,,8663.3,0
11953030,11:53:20,11:53:20,3393,9,,,,8812.38,0
11953030,11:53:49,11:53:49,3394,10,,,,8962.74,0
11953030,11:54:27,11:54:27,3395,11,,,,9167.2,0
11953030,11:55:13,11:55:13,3396,12,,,,9371.09,0
11953030,11:56:14,11:56:14,3397,13,,,,9677.14,0
11953030,11:56:48,11:56:48,3398,14,,,,9806.51,0
11953030,11:59:36,11:59:36,2281,15,,,,10673.62,0
11953030,12:00:12,12:00:12,6561,16,,,,10901.21,0
11953030,12:02:00,12:02:00,2239,17,,,,11569.51,
11953030,12:03:40,12:03:40,557,18,,,,12245.48,0
11953030,12:04:08,12:04:08,5122,19,,,,12452.4,0
11953030,12:05:23,12:05:23,4959,20,,,,12827.28,0
11953030,12:05:41,12:05:41,172,21,,,,12954.4,0
11953030,12:06:56,12:06:56,173,22,,,,13403.29,0
11953030,12:07:52,12:07:52,174,23,,,,13794.17,0
11953030,12:09:21,12:09:21,5123,24,,,,14157.73,0
11953030,12:10:24,12:10:24,5124,25,,,,14512.39,0
11953030,12:11:01,12:11:01,5125,26,,,,14708,0
11953030,12:11:50,12:11:50,5126,27,,,,14940.36,0
11953030,12:12:14,12:12:14,5127,28,,,,15044.38,0
11953030,12:13:05,12:13:05,5128,29,,,,15276.32,0
11953030,12:14:06,12:14:06,5129,30,,,,15502.83,0
11953030,12:15:02,12:15:02,5130,31,,,,15704.93,0
11953030,12:15:53,12:15:53,5131,32,,,,15965.07,0
11953030,12:16:28,12:16:28,177,33,,,,16128.8,0
11953030,12:17:52,12:17:52,178,34,,,,16558.73,0
11953030,12:18:27,12:18:27,179,35,,,,16768.51,0
11953030,12:19:46,12:19:46,181,36,,,,17228.85,0
11953030,12:20:40,12:20:40,9657,37,,,,17494.4,0
11953030,12:22:00,12:22:00,9124,38,,1,,17876.25,
11953040,11:32:00,11:32:00,9943,1,,,1,0,
11953040,11:36:10,11:36:10,2127,2,,,,1874.91,0
11953040,11:37:42,11:37:42,3836,3,,,,2540.43,0
11953040,11:47:00,11:47:00,10162,4,,,,6743.9,
11953040,11:50:11,11:50:11,162,5,,,,7775.97,0
11953040,11:50:52,11:50:52,163,6,,,,7968.88,0
11953040,11:51:54,11:51:54,3831,7,,,,8405.62,0
11953040,11:52:47,11:52:47,3392,8,,,,8663.3,0
11953040,11:53:20,11:53:20,3393,9,,,,8812.38,0
11953040,11:53:49,11:53:49,3394,10,,,,8962.74,0
11953040,11:54:27,11:54:27,3395,11,,,,9167.2,0
11953040,11:55:13,11:55:13,3396,12,,,,9371.09,0
11953040,11:56:14,11:56:14,3397,13,,,,9677.14,0
11953040,11:56:48,11:56:48,3398,14,,,,9806.51,0
11953040,11:59:36,11:59:36,2281,15,,,,10673.62,0
11953040,12:00:12,12:00:12,6561,16,,,,10901.21,0
11953040,12:02:00,12:02:00,2239,17,,,,11569.51,
11953040,12:03:40,12:03:40,557,18,,,,12245.48,0
11953040,12:04:08,12:04:08,5122,19,,,,12452.4,0
11953040,12:05:23,12:05:23,4959,20,,,,12827.28,0
11953040,12:05:41,12:05:41,172,21,,,,12954.4,0
11953040,12:06:56,12:06:56,173,22,,,,13403.29,0
11953040,12:07:52,12:07:52,174,23,,,,13794.17,0
11953040,12:09:21,12:09:21,5123,24,,,,14157.73,0
11953040,12:10:24,12:10:24,5124,25,,,,14512.39,0
11953040,12:11:01,12:11:01,5125,26,,,,14708,0
11953040,12:11:50,12:11:50,5126,27,,,,14940.36,0
11953040,12:12:14,12:12:14,5127,28,,,,15044.38,0
11953040,12:13:05,12:13:05,5128,29,,,,15276.32,0
11953040,12:14:06,12:14:06,5129,30,,,,15502.83,0
11953040,12:15:02,12:15:02,5130,31,,,,15704.93,0
11953040,12:15:53,12:15:53,5131,32,,,,15965.07,0
11953040,12:16:28,12:16:28,177,33,,,,16128.8,0
11953040,12:17:52,12:17:52,178,34,,,,16558.73,0
11953040,12:18:27,12:18:27,179,35,,,,16768.51,0
11953040,12:19:46,12:19:46,181,36,,,,17228.85,0
11953040,12:20:40,12:20:40,9657,37,,,,17494.4,0
11953040,12:22:00,12:22:00,9124,38,,1,,17876.25,
11953050,11:32:00,11:32:00,9943,1,,,1,0,
11953050,11:36:10,11:36:10,2127,2,,,,1874.91,0
11953050,11:37:42,11:37:42,3836,3,,,,2540.43,0
11953050,11:47:00,11:47:00,10162,4,,,,6743.9,
11953050,11:50:11,11:50:11,162,5,,,,7775.97,0
11953050,11:50:52,11:50:52,163,6,,,,7968.88,0
11953050,11:51:54,11:51:54,3831,7,,,,8405.62,0
11953050,11:52:47,11:52:47,3392,8,,,,8663.3,0
11953050,11:53:20,11:53:20,3393,9,,,,8812.38,0
11953050,11:53:49,11:53:49,3394,10,,,,8962.74,0
11953050,11:54:27,11:54:27,3395,11,,,,9167.2,0
11953050,11:55:13,11:55:13,3396,12,,,,9371.09,0
11953050,11:56:14,11:56:14,3397,13,,,,9677.14,0
11953050,11:56:48,11:56:48,3398,14,,,,9806.51,0
11953050,11:59:36,11:59:36,2281,15,,,,10673.62,0
11953050,12:00:12,12:00:12,6561,16,,,,10901.21,0
11953050,12:02:00,12:02:00,2239,17,,,,11569.51,
11953050,12:03:40,12:03:40,557,18,,,,12245.48,0
11953050,12:04:08,12:04:08,5122,19,,,,12452.4,0
11953050,12:05:23,12:05:23,4959,20,,,,12827.28,0
11953050,12:05:41,12:05:41,172,21,,,,12954.4,0
11953050,12:06:56,12:06:56,173,22,,,,13403.29,0
11953050,12:07:52,12:07:52,174,23,,,,13794.17,0
11953050,12:09:21,12:09:21,5123,24,,,,14157.73,0
11953050,12:10:24,12:10:24,5124,25,,,,14512.39,0
11953050,12:11:01,12:11:01,5125,26,,,,14708,0
11953050,12:11:50,12:11:50,5126,27,,,,14940.36,0
11953050,12:12:14,12:12:14,5127,28,,,,15044.38,0
11953050,12:13:05,12:13:05,5128,29,,,,15276.32,0
11953050,12:14:06,12:14:06,5129,30,,,,15502.83,0
11953050,12:15:02,12:15:02,5130,31,,,,15704.93,0
11953050,12:15:53,12:15:53,5131,32,,,,15965.07,0
11953050,12:16:28,12:16:28,177,33,,,,16128.8,0
11953050,12:17:52,12:17:52,178,34,,,,16558.73,0
11953050,12:18:27,12:18:27,179,35,,,,16768.51,0
11953050,12:19:46,12:19:46,181,36,,,,17228.85,0
11953050,12:20:40,12:20:40,9657,37,,,,17494.4,0
11953050,12:22:00,12:22:00,9124,38,,1,,17876.25,
11953060,11:32:00,11:32:00,9943,1,,,1,0,
11953060,11:36:10,11:36:10,2127,2,,,,1874.91,0
11953060,11:37:42,11:37:42,3836,3,,,,2540.43,0
11953060,11:47:00,11:47:00,10162,4,,,,6743.9,
11953060,11:50:11,11:50:11,162,5,,,,7775.97,0
11953060,11:50:52,11:50:52,163,6,,,,7968.88,0
11953060,11:51:54,11:51:54,3831,7,,,,8405.62,0
11953060,11:52:47,11:52:47,3392,8,,,,8663.3,0
11953060,11:53:20,11:53:20,3393,9,,,,8812.38,0
11953060,11:53:49,11:53:49,3394,10,,,,8962.74,0
11953060,11:54:27,11:54:27,3395,11,,,,9167.2,0
11953060,11:55:13,11:55:13,3396,12,,,,9371.09,0
11953060,11:56:14,11:56:14,3397,13,,,,9677.14,0
11953060,11:56:48,11:56:48,3398,14,,,,9806.51,0
11953060,11:59:36,11:59:36,2281,15,,,,10673.62,0
11953060,12:00:12,12:00:12,6561,16,,,,10901.21,0
11953060,12:02:00,12:02:00,2239,17,,,,11569.51,
11953060,12:03:40,12:03:40,557,18,,,,12245.48,0
11953060,12:04:08,12:04:08,5122,19,,,,12452.4,0
11953060,12:05:23,12:05:23,4959,20,,,,12827.28,0
11953060,12:05:41,12:05:41,172,21,,,,12954.4,0
11953060,12:06:56,12:06:56,173,22,,,,13403.29,0
11953060,12:07:52,12:07:52,174,23,,,,13794.17,0
11953060,12:09:21,12:09:21,5123,24,,,,14157.73,0
11953060,12:10:24,12:10:24,5124,25,,,,14512.39,0
11953060,12:11:01,12:11:01,5125,26,,,,14708,0
11953060,12:11:50,12:11:50,5126,27,,,,14940.36,0
11953060,12:12:14,12:12:14,5127,28,,,,15044.38,0
11953060,12:13:05,12:13:05,5128,29,,,,15276.32,0
11953060,12:14:06,12:14:06,5129,30,,,,15502.83,0
11953060,12:15:02,12:15:02,5130,31,,,,15704.93,0
11953060,12:15:53,12:15:53,5131,32,,,,15965.07,0
11953060,12:16:28,12:16:28,177,33,,,,16128.8,0
11953060,12:17:52,12:17:52,178,34,,,,16558.73,0
11953060,12:18:27,12:18:27,179,35,,,,16768.51,0
11953060,12:19:46,12:19:46,181,36,,,,17228.85,0
11953060,12:20:40,12:20:40,9657,37,,,,17494.4,0
11953060,12:22:00,12:22:00,9124,38,,1,,17876.25,
12333010,14:31:00,14:31:00,9943,1,,,1,0,
12333010,14:36:49,14:36:49,2127,2,,,,1990.97,0
12333010,14:40:00,14:40:00,2514,3,,,,3002.37,
12333010,14:46:00,14:46:00,10162,4,,,,7706.35,
12333010,14:48:42,14:48:42,162,5,,,,8785.61,0
12333010,14:49:14,14:49:14,163,6,,,,8991.86,0
12333010,14:50:21,14:50:21,3831,7,,,,9449.52,0
12333010,14:51:11,14:51:11,3392,8,,,,9722.38,0
12333010,14:51:39,14:51:39,3393,9,,,,9871.46,0
12333010,14:52:03,14:52:03,3394,10,,,,10021.82,0
12333010,14:52:36,14:52:36,3395,11,,,,10226.28,0
12333010,14:53:15,14:53:15,3396,12,,,,10430.17,0
12333010,14:54:07,14:54:07,3397,13,,,,10736.22,0
12333010,14:54:35,14:54:35,3398,14,,,,10865.59,0
12333010,14:56:55,14:56:55,2281,15,,,,11732.69,0
12333010,14:57:34,14:57:34,6561,16,,,,11959.58,0
12333010,15:00:00,15:00:00,2239,17,,,,12894.27,
12333010,15:01:21,15:01:21,557,18,,,,13591.29,0
12333010,15:01:56,15:01:56,5122,19,,,,13824.92,0
12333010,15:02:43,15:02:43,4959,20,,,,14213.54,0
12333010,15:03:02,15:03:02,172,21,,,,14358.91,0
12333010,15:03:52,15:03:52,173,22,,,,14822.08,0
12333010,15:04:40,15:04:40,174,23,,,,15232.35,0
12333010,15:05:42,15:05:42,5123,24,,,,15607.83,0
12333010,15:06:24,15:06:24,5124,25,,,,15962.49,0
12333010,15:06:48,15:06:48,5125,26,,,,16158.1,0
12333010,15:07:20,15:07:20,5126,27,,,,16390.46,0
12333010,15:07:35,15:07:35,5127,28,,,,16494.48,0
12333010,15:08:09,15:08:09,5128,29,,,,16726.42,0
12333010,15:08:49,15:08:49,5129,30,,,,16952.93,0
12333010,15:09:26,15:09:26,5130,31,,,,17155.03,0
12333010,15:09:59,15:09:59,5131,32,,,,17415.17,0
12333010,15:10:22,15:10:22,177,33,,,,17578.9,0
12333010,15:11:17,15:11:17,178,34,,,,18008.83,0
12333010,15:11:40,15:11:40,179,35,,,,18218.61,0
12333010,15:12:32,15:12:32,181,36,,,,18678.95,0
12333010,15:13:07,15:13:07,9657,37,,,,18944.5,0
12333010,15:14:00,15:14:00,9124,38,,1,,19326.35,
12333080,14:31:00,14:31:00,9943,1,,,1,0,
12333080,14:36:49,14:36:49,2127,2,,,,1990.97,0
12333080,14:40:00,14:40:00,2514,3,,,,3002.37,
12333080,14:46:00,14:46:00,10162,4,,,,7706.35,
12333080,14:48:42,14:48:42,162,5,,,,8785.61,0
12333080,14:49:14,14:49:14,163,6,,,,8991.86,0
12333080,14:50:21,14:50:21,3831,7,,,,9449.52,0
12333080,14:51:11,14:51:11,3392,8,,,,9722.38,0
12333080,14:51:39,14:51:39,3393,9,,,,9871.46,0
12333080,14:52:03,14:52:03,3394,10,,,,10021.82,0
12333080,14:52:36,14:52:36,3395,11,,,,10226.28,0
12333080,14:53:15,14:53:15,3396,12,,,,10430.17,0
12333080,14:54:07,14:54:07,3397,13,,,,10736.22,0
12333080,14:54:35,14:54:35,3398,14,,,,10865.59,0
12333080,14:56:55,14:56:55,2281,15,,,,11732.69,0
12333080,14:57:34,14:57:34,6561,16,,,,11959.58,0
12333080,15:00:00,15:00:00,2239,17,,,,12894.27,
12333080,15:01:21,15:01:21,557,18,,,,13591.29,0
12333080,15:01:56,15:01:56,5122,19,,,,13824.92,0
12333080,15:02:43,15:02:43,4959,20,,,,14213.54,0
12333080,15:03:02,15:03:02,172,21,,,,14358.91,0
12333080,15:03:52,15:03:52,173,22,,,,14822.08,0
12333080,15:04:40,15:04:40,174,23,,,,15232.35,0
12333080,15:05:42,15:05:42,5123,24,,,,15607.83,0
12333080,15:06:24,15:06:24,5124,25,,,,15962.49,0
12333080,15:06:48,15:06:48,5125,26,,,,16158.1,0
12333080,15:07:20,15:07:20,5126,27,,,,16390.46,0
12333080,15:07:35,15:07:35,5127,28,,,,16494.48,0
12333080,15:08:09,15:08:09,5128,29,,,,16726.42,0
12333080,15:08:49,15:08:49,5129,30,,,,16952.93,0
12333080,15:09:26,15:09:26,5130,31,,,,17155.03,0
12333080,15:09:59,15:09:59,5131,32,,,,17415.17,0
12333080,15:10:22,15:10:22,177,33,,,,17578.9,0
12333080,15:11:17,15:11:17,178,34,,,,18008.83,0
12333080,15:11:40,15:11:40,179,35,,,,18218.61,0
12333080,15:12:32,15:12:32,181,36,,,,18678.95,0
12333080,15:13:07,15:13:07,9657,37,,,,18944.5,0
12333080,15:14:00,15:14:00,9124,38,,1,,19326.35,
12671110,22:42:00,22:42:00,2239,1,,,1,0,
12671110,22:43:28,22:43:28,557,2,,,,704.83,0
12671110,22:43:54,22:43:54,5122,3,,,,939.15,0
12671110,22:44:43,22:44:43,4959,4,,,,1313.71,0
12671110,22:45:01,22:45:01,172,5,,,,1459.09,0
12671110,22:45:54,22:45:54,173,6,,,,1921.93,0
12671110,22:46:47,22:46:47,174,7,,,,2331.85,0
12671110,22:47:13,22:47:13,5123,8,,,,2663.21,0
12671110,22:47:57,22:47:57,5124,9,,,,3005.16,0
12671110,22:48:29,22:48:29,5125,10,,,,3201.3,0
12671110,22:48:59,22:48:59,5126,11,,,,3433.56,0
12671110,22:49:15,22:49:15,5127,12,,,,3537.58,0
12671110,22:49:48,22:49:48,5128,13,,,,3769.51,0
12671110,22:50:28,22:50:28,5129,14,,,,3995.89,0
12671110,22:51:08,22:51:08,5130,15,,,,4197.99,0
12671110,22:51:40,22:51:40,5131,16,,,,4458.08,0
12671110,22:52:05,22:52:05,177,17,,,,4621.81,0
12671110,22:53:03,22:53:03,178,18,,,,5051.74,0
12671110,22:53:28,22:53:28,179,19,,,,5261.52,0
12671110,22:54:23,22:54:23,181,20,,,,5721.86,0
12671110,22:55:01,22:55:01,9657,21,,,,5987.41,0
12671110,22:56:00,22:56:00,9124,22,,1,,6368.4,
12820010,15:31:00,15:31:00,9943,1,,,1,0,
12820010,15:36:49,15:36:49,2127,2,,,,1990.97,0
12820010,15:40:00,15:40:00,2514,3,,,,3002.37,
12820010,15:46:00,15:46:00,10162,4,,,,7706.35,
12820010,15:48:42,15:48:42,162,5,,,,8785.61,0
12820010,15:49:14,15:49:14,163,6,,,,8991.86,0
12820010,15:50:21,15:50:21,3831,7,,,,9449.52,0
12820010,15:51:11,15:51:11,3392,8,,,,9722.38,0
12820010,15:51:39,15:51:39,3393,9,,,,9871.46,0
12820010,15:52:03,15:52:03,3394,10,,,,10021.82,0
12820010,15:52:36,15:52:36,3395,11,,,,10226.28,0
12820010,15:53:15,15:53:15,3396,12,,,,10430.17,0
12820010,15:54:07,15:54:07,3397,13,,,,10736.22,0
12820010,15:54:35,15:54:35,3398,14,,,,10865.59,0
12820010,15:56:55,15:56:55,2281,15,,,,11732.69,0
12820010,15:57:34,15:57:34,6561,16,,,,11959.58,0
12820010,16:00:00,16:00:00,2239,17,,,,12894.27,
12820010,16:01:21,16:01:21,557,18,,,,13591.29,0
12820010,16:01:56,16:01:56,5122,19,,,,13824.92,0
12820010,16:02:43,16:02:43,4959,20,,,,14213.54,0
12820010,16:03:02,16:03:02,172,21,,,,14358.91,0
12820010,16:03:52,16:03:52,173,22,,,,14822.08,0
12820010,16:04:40,16:04:40,174,23,,,,15232.35,0
12820010,16:05:42,16:05:42,5123,24,,,,15607.83,0
12820010,16:06:24,16:06:24,5124,25,,,,15962.49,0
12820010,16:06:48,16:06:48,5125,26,,,,16158.1,0
12820010,16:07:20,16:07:20,5126,27,,,,16390.46,0
12820010,16:07:35,16:07:35,5127,28,,,,16494.48,0
12820010,16:08:09,16:08:09,5128,29,,,,16726.42,0
12820010,16:08:49,16:08:49,5129,30,,,,16952.93,0
12820010,16:09:26,16:09:26,5130,31,,,,17155.03,0
12820010,16:09:59,16:09:59,5131,32,,,,17415.17,0
12820010,16:10:22,16:10:22,177,33,,,,17578.9,0
12820010,16:11:17,16:11:17,178,34,,,,18008.83,0
12820010,16:11:40,16:11:40,179,35,,,,18218.61,0
12820010,16:12:32,16:12:32,181,36,,,,18678.95,0
12820010,16:13:07,16:13:07,9657,37,,,,18944.5,0
12820010,16:14:00,16:14:00,9124,38,,1,,19326.35,
12820080,15:31:00,15:31:00,9943,1,,,1,0,
12820080,15:36:49,15:36:49,2127,2,,,,1990.97,0
12820080,15:40:00,15:40:00,2514,3,,,,3002.37,
12820080,15:46:00,15:46:00,10162,4,,,,7706.35,
12820080,15:48:42,15:48:42,162,5,,,,8785.61,0
12820080,15:49:14,15:49:14,163,6,,,,8991.86,0
12820080,15:50:21,15:50:21,3831,7,,,,9449.52,0
12820080,15:51:11,15:51:11,3392,8,,,,9722.38,0
12820080,15:51:39,15:51:39,3393,9,,,,9871.46,0
12820080,15:52:03,15:52:03,3394,10,,,,10021.82,0
12820080,15:52:36,15:52:36,3395,11,,,,10226.28,0
12820080,15:53:15,15:53:15,3396,12,,,,10430.17,0
12820080,15:54:07,15:54:07,3397,13,,,,10736.22,0
12820080,15:54:35,15:54:35,3398,14,,,,10865.59,0
12820080,15:56:55,15:56:55,2281,15,,,,11732.69,0
12820080,15:57:34,15:57:34,6561,16,,,,11959.58,0
12820080,16:00:00,16:00:00,2239,17,,,,12894.27,
12820080,16:01:21,16:01:21,557,18,,,,13591.29,0
12820080,16:01:56,16:01:56,5122,19,,,,13824.92,0
12820080,16:02:43,16:02:43,4959,20,,,,14213.54,0
12820080,16:03:02,16:03:02,172,21,,,,14358.91,0
12820080,16:03:52,16:03:52,173,22,,,,14822.08,0
12820080,16:04:40,16:04:40,174,23,,,,15232.35,0
12820080,16:05:42,16:05:42,5123,24,,,,15607.83,0
12820080,16:06:24,16:06:24,5124,25,,,,15962.49,0
12820080,16:06:48,16:06:48,5125,26,,,,16158.1,0
12820080,16:07:20,16:07:20,5126,27,,,,16390.46,0
12820080,16:07:35,16:07:35,5127,28,,,,16494.48,0
12820080,16:08:09,16:08:09,5128,29,,,,16726.42,0
12820080,16:08:49,16:08:49,5129,30,,,,16952.93,0
12820080,16:09:26,16:09:26,5130,31,,,,17155.03,0
12820080,16:09:59,16:09:59,5131,32,,,,17415.17,0
12820080,16:10:22,16:10:22,177,33,,,,17578.9,0
12820080,16:11:17,16:11:17,178,34,,,,18008.83,0
12820080,16:11:40,16:11:40,179,35,,,,18218.61,0
12820080,16:12:32,16:12:32,181,36,,,,18678.95,0
12820080,16:13:07,16:13:07,9657,37,,,,18944.5,0
12820080,16:14:00,16:14:00,9124,38,,1,,19326.35,
12896090,10:30:00,10:30:00,2239,1,,,1,0,
12896090,10:31:28,10:31:28,557,2,,,,704.83,0
12896090,10:31:54,10:31:54,5122,3,,,,939.15,0
12896090,10:32:43,10:32:43,4959,4,,,,1313.71,0
12896090,10:33:01,10:33:01,172,5,,,,1459.09,0
12896090,10:33:54,10:33:54,173,6,,,,1921.93,0
12896090,10:34:47,10:34:47,174,7,,,,2331.85,0
12896090,10:35:13,10:35:13,5123,8,,,,2663.21,0
12896090,10:35:57,10:35:57,5124,9,,,,3005.16,0
12896090,10:36:29,10:36:29,5125,10,,,,3201.3,0
12896090,10:36:59,10:36:59,5126,11,,,,3433.56,0
12896090,10:37:15,10:37:15,5127,12,,,,3537.58,0
12896090,10:37:48,10:37:48,5128,13,,,,3769.51,0
12896090,10:38:28,10:38:28,5129,14,,,,3995.89,0
12896090,10:39:08,10:39:08,5130,15,,,,4197.99,0
12896090,10:39:40,10:39:40,5131,16,,,,4458.08,0
12896090,10:40:05,10:40:05,177,17,,,,4621.81,0
12896090,10:41:03,10:41:03,178,18,,,,5051.74,0
12896090,10:41:28,10:41:28,179,19,,,,5261.52,0
12896090,10:42:23,10:42:23,181,20,,,,5721.86,0
12896090,10:43:01,10:43:01,9657,21,,,,5987.41,0
12896090,10:44:00,10:44:00,9124,22,,1,,6368.4,
12943070,16:49:00,16:49:00,2239,1,,,1,0,
12943070,16:50:28,16:50:28,557,2,,,,704.83,0
12943070,16:50:54,16:50:54,5122,3,,,,939.15,0
12943070,16:51:43,16:51:43,4959,4,,,,1313.71,0
12943070,16:52:01,16:52:01,172,5,,,,1459.09,0
12943070,16:52:54,16:52:54,173,6,,,,1921.93,0
12943070,16:53:47,16:53:47,174,7,,,,2331.85,0
12943070,16:54:13,16:54:13,5123,8,,,,2663.21,0
12943070,16:54:57,16:54:57,5124,9,,,,3005.16,0
12943070,16:55:29,16:55:29,5125,10,,,,3201.3,0
12943070,16:55:59,16:55:59,5126,11,,,,3433.56,0
12943070,16:56:15,16:56:15,5127,12,,,,3537.58,0
12943070,16:56:48,16:56:48,5128,13,,,,3769.51,0
12943070,16:57:28,16:57:28,5129,14,,,,3995.89,0
12943070,16:58:08,16:58:08,5130,15,,,,4197.99,0
12943070,16:58:40,16:58:40,5131,16,,,,4458.08,0
12943070,16:59:05,16:59:05,177,17,,,,4621.81,0
12943070,17:00:03,17:00:03,178,18,,,,5051.74,0
12943070,17:00:28,17:00:28,179,19,,,,5261.52,0
12943070,17:01:23,17:01:23,181,20,,,,5721.86,0
12943070,17:02:01,17:02:01,9657,21,,,,5987.41,0
12943070,17:03:00,17:03:00,9124,22,,1,,6368.4,
13008100,20:46:00,20:46:00,2239,1,,,1,0,
13008100,20:47:46,20:47:46,557,2,,,,704.83,0
13008100,20:48:18,20:48:18,5122,3,,,,939.15,0
13008100,20:49:18,20:49:18,4959,4,,,,1313.71,0
13008100,20:49:39,20:49:39,172,5,,,,1459.09,0
13008100,20:50:45,20:50:45,173,6,,,,1921.93,0
13008100,20:51:48,20:51:48,174,7,,,,2331.85,0
13008100,20:52:20,20:52:20,5123,8,,,,2663.21,0
13008100,20:53:13,20:53:13,5124,9,,,,3005.16,0
13008100,20:53:53,20:53:53,5125,10,,,,3201.3,0
13008100,20:54:29,20:54:29,5126,11,,,,3433.56,0
13008100,20:54:48,20:54:48,5127,12,,,,3537.58,0
13008100,20:55:28,20:55:28,5128,13,,,,3769.51,0
13008100,20:56:17,20:56:17,5129,14,,,,3995.89,0
13008100,20:57:05,20:57:05,5130,15,,,,4197.99,0
13008100,20:57:45,20:57:45,5131,16,,,,4458.08,0
13008100,20:58:14,20:58:14,177,17,,,,4621.81,0
13008100,20:59:26,20:59:26,178,18,,,,5051.74,0
13008100,20:59:55,20:59:55,179,19,,,,5261.52,0
13008100,21:01:03,21:01:03,181,20,,,,5721.86,0
13008100,21:01:48,21:01:48,9657,21,,,,5987.41,0
13008100,21:03:00,21:03:00,9124,22,,1,,6368.4,
13183100,10:02:00,10:02:00,9943,1,,,1,0,
13183100,10:06:27,10:06:27,2127,2,,,,1874.91,0
13183100,10:08:05,10:08:05,3836,3,,,,2540.43,0
13183100,10:18:00,10:18:00,10162,4,,,,6743.9,
13183100,10:20:58,10:20:58,162,5,,,,7775.97,0
13183100,10:21:37,10:21:37,163,6,,,,7968.88,0
13183100,10:22:34,10:22:34,3831,7,,,,8405.62,0
13183100,10:23:24,10:23:24,3392,8,,,,8663.3,0
13183100,10:23:55,10:23:55,3393,9,,,,8812.38,0
13183100,10:24:21,10:24:21,3394,10,,,,8962.74,0
13183100,10:24:57,10:24:57,3395,11,,,,9167.2,0
13183100,10:25:40,10:25:40,3396,12,,,,9371.09,0
13183100,10:26:37,10:26:37,3397,13,,,,9677.14,0
13183100,10:27:08,10:27:08,3398,14,,,,9806.51,0
13183100,10:29:46,10:29:46,2281,15,,,,10673.62,0
13183100,10:30:19,10:30:19,6561,16,,,,10901.21,0
13183100,10:32:00,10:32:00,2239,17,,,,11569.51,
13183100,10:33:40,10:33:40,557,18,,,,12245.48,0
13183100,10:34:08,10:34:08,5122,19,,,,12452.4,0
13183100,10:35:23,10:35:23,4959,20,,,,12827.28,0
13183100,10:35:41,10:35:41,172,21,,,,12954.4,0
13183100,10:36:56,10:36:56,173,22,,,,13403.29,0
13183100,10:37:52,10:37:52,174,23,,,,13794.17,0
13183100,10:39:21,10:39:21,5123,24,,,,14157.73,0
13183100,10:40:24,10:40:24,5124,25,,,,14512.39,0
13183100,10:41:01,10:41:01,5125,26,,,,14708,0
13183100,10:41:50,10:41:50,5126,27,,,,14940.36,0
13183100,10:42:14,10:42:14,5127,28,,,,15044.38,0
13183100,10:43:05,10:43:05,5128,29,,,,15276.32,0
13183100,10:44:06,10:44:06,5129,30,,,,15502.83,0
13183100,10:45:02,10:45:02,5130,31,,,,15704.93,0
13183100,10:45:53,10:45:53,5131,32,,,,15965.07,0
13183100,10:46:28,10:46:28,177,33,,,,16128.8,0
13183100,10:47:52,10:47:52,178,34,,,,16558.73,0
13183100,10:48:27,10:48:27,179,35,,,,16768.51,0
13183100,10:49:46,10:49:46,181,36,,,,17228.85,0
13183100,10:50:40,10:50:40,9657,37,,,,17494.4,0
13183100,10:52:00,10:52:00,9124,38,,1,,17876.25,
13262070,12:50:00,12:50:00,9943,1,,,1,0,
13262070,12:55:49,12:55:49,2127,2,,,,1990.97,0
13262070,12:59:00,12:59:00,2514,3,,,,3002.37,
13262070,13:05:00,13:05:00,10162,4,,,,7706.35,
13262070,13:07:42,13:07:42,162,5,,,,8785.61,0
13262070,13:08:14,13:08:14,163,6,,,,8991.86,0
13262070,13:09:21,13:09:21,3831,7,,,,9449.52,0
13262070,13:10:11,13:10:11,3392,8,,,,9722.38,0
13262070,13:10:39,13:10:39,3393,9,,,,9871.46,0
13262070,13:11:03,13:11:03,3394,10,,,,10021.82,0
13262070,13:11:36,13:11:36,3395,11,,,,10226.28,0
13262070,13:12:15,13:12:15,3396,12,,,,10430.17,0
13262070,13:13:07,13:13:07,3397,13,,,,10736.22,0
13262070,13:13:35,13:13:35,3398,14,,,,10865.59,0
13262070,13:15:55,13:15:55,2281,15,,,,11732.69,0
13262070,13:16:34,13:16:34,6561,16,,,,11959.58,0
13262070,13:19:00,13:19:00,2239,17,,,,12894.27,
13262070,13:20:21,13:20:21,557,18,,,,13591.29,0
13262070,13:20:56,13:20:56,5122,19,,,,13824.92,0
13262070,13:21:43,13:21:43,4959,20,,,,14213.54,0
13262070,13:22:02,13:22:02,172,21,,,,14358.91,0
13262070,13:22:52,13:22:52,173,22,,,,14822.08,0
13262070,13:23:40,13:23:40,174,23,,,,15232.35,0
13262070,13:24:42,13:24:42,5123,24,,,,15607.83,0
13262070,13:25:24,13:25:24,5124,25,,,,15962.49,0
13262070,13:25:48,13:25:48,5125,26,,,,16158.1,0
13262070,13:26:20,13:26:20,5126,27,,,,16390.46,0
13262070,13:26:35,13:26:35,5127,28,,,,16494.48,0
13262070,13:27:09,13:27:09,5128,29,,,,16726.42,0
13262070,13:27:49,13:27:49,5129,30,,,,16952.93,0
13262070,13:28:26,13:28:26,5130,31,,,,17155.03,0
13262070,13:28:59,13:28:59,5131,32,,,,17415.17,0
13262070,13:29:22,13:29:22,177,33,,,,17578.9,0
13262070,13:30:17,13:30:17,178,34,,,,18008.83,0
13262070,13:30:40,13:30:40,179,35,,,,18218.61,0
13262070,13:31:32,13:31:32,181,36,,,,18678.95,0
13262070,13:32:07,13:32:07,9657,37,,,,18944.5,0
13262070,13:33:00,13:33:00,9124,38,,1,,19326.35,
13307090,13:31:00,13:31:00,9943,1,,,1,0,
13307090,13:34:37,13:34:37,2127,2,,,,1874.91,0
13307090,13:35:57,13:35:57,3836,3,,,,2540.43,0
13307090,13:44:00,13:44:00,10162,4,,,,6743.9,
13307090,13:46:58,13:46:58,162,5,,,,7775.97,0
13307090,13:47:37,13:47:37,163,6,,,,7968.88,0
13307090,13:48:34,13:48:34,3831,7,,,,8405.62,0
13307090,13:49:24,13:49:24,3392,8,,,,8663.3,0
13307090,13:49:55,13:49:55,3393,9,,,,8812.38,0
13307090,13:50:21,13:50:21,3394,10,,,,8962.74,0
13307090,13:50:57,13:50:57,3395,11,,,,9167.2,0
13307090,13:51:40,13:51:40,3396,12,,,,9371.09,0
13307090,13:52:37,13:52:37,3397,13,,,,9677.14,0
13307090,13:53:08,13:53:08,3398,14,,,,9806.51,0
13307090,13:55:46,13:55:46,2281,15,,,,10673.62,0
13307090,13:56:19,13:56:19,6561,16,,,,10901.21,0
13307090,13:58:00,13:58:00,2239,17,,,,11569.51,
13307090,13:59:10,13:59:10,557,18,,,,12245.48,0
13307090,13:59:29,13:59:29,5122,19,,,,12452.4,0
13307090,14:00:22,14:00:22,4959,20,,,,12827.28,0
13307090,14:00:35,14:00:35,172,21,,,,12954.4,0
13307090,14:01:27,14:01:27,173,22,,,,13403.29,0
13307090,14:02:06,14:02:06,174,23,,,,13794.17,0
13307090,14:03:08,14:03:08,5123,24,,,,14157.73,0
13307090,14:03:52,14:03:52,5124,25,,,,14512.39,0
13307090,14:04:19,14:04:19,5125,26,,,,14708,0
13307090,14:04:53,14:04:53,5126,27,,,,14940.36,0
13307090,14:05:09,14:05:09,5127,28,,,,15044.38,0
13307090,14:05:45,14:05:45,5128,29,,,,15276.32,0
13307090,14:06:28,14:06:28,5129,30,,,,15502.83,0
13307090,14:07:07,14:07:07,5130,31,,,,15704.93,0
13307090,14:07:43,14:07:43,5131,32,,,,15965.07,0
13307090,14:08:07,14:08:07,177,33,,,,16128.8,0
13307090,14:09:06,14:09:06,178,34,,,,16558.73,0
13307090,14:09:31,14:09:31,179,35,,,,16768.51,0
13307090,14:10:26,14:10:26,181,36,,,,17228.85,0
13307090,14:11:04,14:11:04,9657,37,,,,17494.4,0
13307090,14:12:00,14:12:00,9124,38,,1,,17876.25,
13913010,14:30:00,14:30:00,2239,1,,,1,0,
13913010,14:31:28,14:31:28,557,2,,,,704.83,0
13913010,14:31:54,14:31:54,5122,3,,,,939.15,0
13913010,14:32:43,14:32:43,4959,4,,,,1313.71,0
13913010,14:33:01,14:33:01,172,5,,,,1459.09,0
13913010,14:33:54,14:33:54,173,6,,,,1921.93,0
13913010,14:34:47,14:34:47,174,7,,,,2331.85,0
13913010,14:35:13,14:35:13,5123,8,,,,2663.21,0
13913010,14:35:57,14:35:57,5124,9,,,,3005.16,0
13913010,14:36:29,14:36:29,5125,10,,,,3201.3,0
13913010,14:36:59,14:36:59,5126,11,,,,3433.56,0
13913010,14:37:15,14:37:15,5127,12,,,,3537.58,0
13913010,14:37:48,14:37:48,5128,13,,,,3769.51,0
13913010,14:38:28,14:38:28,5129,14,,,,3995.89,0
13913010,14:39:08,14:39:08,5130,15,,,,4197.99,0
13913010,14:39:40,14:39:40,5131,16,,,,4458.08,0
13913010,14:40:05,14:40:05,177,17,,,,4621.81,0
13913010,14:41:03,14:41:03,178,18,,,,5051.74,0
13913010,14:41:28,14:41:28,179,19,,,,5261.52,0
13913010,14:42:23,14:42:23,181,20,,,,5721.86,0
13913010,14:43:01,14:43:01,9657,21,,,,5987.41,0
13913010,14:44:00,14:44:00,9124,22,,1,,6368.4,
13913080,14:30:00,14:30:00,2239,1,,,1,0,
13913080,14:31:28,14:31:28,557,2,,,,704.83,0
13913080,14:31:54,14:31:54,5122,3,,,,939.15,0
13913080,14:32:43,14:32:43,4959,4,,,,1313.71,0
13913080,14:33:01,14:33:01,172,5,,,,1459.09,0
13913080,14:33:54,14:33:54,173,6,,,,1921.93,0
13913080,14:34:47,14:34:47,174,7,,,,2331.85,0
13913080,14:35:13,14:35:13,5123,8,,,,2663.21,0
13913080,14:35:57,14:35:57,5124,9,,,,3005.16,0
13913080,14:36:29,14:36:29,5125,10,,,,3201.3,0
13913080,14:36:59,14:36:59,5126,11,,,,3433.56,0
13913080,14:37:15,14:37:15,5127,12,,,,3537.58,0
13913080,14:37:48,14:37:48,5128,13,,,,3769.51,0
13913080,14:38:28,14:38:28,5129,14,,,,3995.89,0
13913080,14:39:08,14:39:08,5130,15,,,,4197.99,0
13913080,14:39:40,14:39:40,5131,16,,,,4458.08,0
13913080,14:40:05,14:40:05,177,17,,,,4621.81,0
13913080,14:41:03,14:41:03,178,18,,,,5051.74,0
13913080,14:41:28,14:41:28,179,19,,,,5261.52,0
13913080,14:42:23,14:42:23,181,20,,,,5721.86,0
13913080,14:43:01,14:43:01,9657,21,,,,5987.41,0
13913080,14:44:00,14:44:00,9124,22,,1,,6368.4,
14007020,23:15:00,23:15:00,2239,1,,,1,0,
14007020,23:16:28,23:16:28,557,2,,,,704.83,0
14007020,23:16:54,23:16:54,5122,3,,,,939.15,0
14007020,23:17:43,23:17:43,4959,4,,,,1313.71,0
14007020,23:18:01,23:18:01,172,5,,,,1459.09,0
14007020,23:18:54,23:18:54,173,6,,,,1921.93,0
14007020,23:19:47,23:19:47,174,7,,,,2331.85,0
14007020,23:20:13,23:20:13,5123,8,,,,2663.21,0
14007020,23:20:57,23:20:57,5124,9,,,,3005.16,0
14007020,23:21:29,23:21:29,5125,10,,,,3201.3,0
14007020,23:21:59,23:21:59,5126,11,,,,3433.56,0
14007020,23:22:15,23:22:15,5127,12,,,,3537.58,0
14007020,23:22:48,23:22:48,5128,13,,,,3769.51,0
14007020,23:23:28,23:23:28,5129,14,,,,3995.89,0
14007020,23:24:08,23:24:08,5130,15,,,,4197.99,0
14007020,23:24:40,23:24:40,5131,16,,,,4458.08,0
14007020,23:25:05,23:25:05,177,17,,,,4621.81,0
14007020,23:26:03,23:26:03,178,18,,,,5051.74,0
14007020,23:26:28,23:26:28,179,19,,,,5261.52,0
14007020,23:27:23,23:27:23,181,20,,,,5721.86,0
14007020,23:28:01,23:28:01,9657,21,,,,5987.41,0
14007020,23:29:00,23:29:00,9124,22,,1,,6368.4,
14007030,23:15:00,23:15:00,2239,1,,,1,0,
14007030,23:16:28,23:16:28,557,2,,,,704.83,0
14007030,23:16:54,23:16:54,5122,3,,,,939.15,0
14007030,23:17:43,23:17:43,4959,4,,,,1313.71,0
14007030,23:18:01,23:18:01,172,5,,,,1459.09,0
14007030,23:18:54,23:18:54,173,6,,,,1921.93,0
14007030,23:19:47,23:19:47,174,7,,,,2331.85,0
14007030,23:20:13,23:20:13,5123,8,,,,2663.21,0
14007030,23:20:57,23:20:57,5124,9,,,,3005.16,0
14007030,23:21:29,23:21:29,5125,10,,,,3201.3,0
14007030,23:21:59,23:21:59,5126,11,,,,3433.56,0
14007030,23:22:15,23:22:15,5127,12,,,,3537.58,0
14007030,23:22:48,23:22:48,5128,13,,,,3769.51,0
14007030,23:23:28,23:23:28,5129,14,,,,3995.89,0
14007030,23:24:08,23:24:08,5130,15,,,,4197.99,0
14007030,23:24:40,23:24:40,5131,16,,,,4458.08,0
14007030,23:25:05,23:25:05,177,17,,,,4621.81,0
14007030,23:26:03,23:26:03,178,18,,,,5051.74,0
14007030,23:26:28,23:26:28,179,19,,,,5261.52,0
14007030,23:27:23,23:27:23,181,20,,,,5721.86,0
14007030,23:28:01,23:28:01,9657,21,,,,5987.41,0
14007030,23:29:00,23:29:00,9124,22,,1,,6368.4,
14007040,23:15:00,23:15:00,2239,1,,,1,0,
14007040,23:16:28,23:16:28,557,2,,,,704.83,0
14007040,23:16:54,23:16:54,5122,3,,,,939.15,0
14007040,23:17:43,23:17:43,4959,4,,,,1313.71,0
14007040,23:18:01,23:18:01,172,5,,,,1459.09,0
14007040,23:18:54,23:18:54,173,6,,,,1921.93,0
14007040,23:19:47,23:19:47,174,7,,,,2331.85,0
14007040,23:20:13,23:20:13,5123,8,,,,2663.21,0
14007040,23:20:57,23:20:57,5124,9,,,,3005.16,0
14007040,23:21:29,23:21:29,5125,10,,,,3201.3,0
14007040,23:21:59,23:21:59,5126,11,,,,3433.56,0
14007040,23:22:15,23:22:15,5127,12,,,,3537.58,0
14007040,23:22:48,23:22:48,5128,13,,,,3769.51,0
14007040,23:23:28,23:23:28,5129,14,,,,3995.89,0
14007040,23:24:08,23:24:08,5130,15,,,,4197.99,0
14007040,23:24:40,23:24:40,5131,16,,,,4458.08,0
14007040,23:25:05,23:25:05,177,17,,,,4621.81,0
14007040,23:26:03,23:26:03,178,18,,,,5051.74,0
14007040,23:26:28,23:26:28,179,19,,,,5261.52,0
14007040,23:27:23,23:27:23,181,20,,,,5721.86,0
14007040,23:28:01,23:28:01,9657,21,,,,5987.41,0
14007040,23:29:00,23:29:00,9124,22,,1,,6368.4,
14007050,23:15:00,23:15:00,2239,1,,,1,0,
14007050,23:16:28,23:16:28,557,2,,,,704.83,0
14007050,23:16:54,23:16:54,5122,3,,,,939.15,0
14007050,23:17:43,23:17:43,4959,4,,,,1313.71,0
14007050,23:18:01,23:18:01,172,5,,,,1459.09,0
14007050,23:18:54,23:18:54,173,6,,,,1921.93,0
14007050,23:19:47,23:19:47,174,7,,,,2331.85,0
14007050,23:20:13,23:20:13,5123,8,,,,2663.21,0
14007050,23:20:57,23:20:57,5124,9,,,,3005.16,0
14007050,23:21:29,23:21:29,5125,10,,,,3201.3,0
14007050,23:21:59,23:21:59,5126,11,,,,3433.56,0
14007050,23:22:15,23:22:15,5127,12,,,,3537.58,0
14007050,23:22:48,23:22:48,5128,13,,,,3769.51,0
14007050,23:23:28,23:23:28,5129,14,,,,3995.89,0
14007050,23:24:08,23:24:08,5130,15,,,,4197.99,0
14007050,23:24:40,23:24:40,5131,16,,,,4458.08,0
14007050,23:25:05,23:25:05,177,17,,,,4621.81,0
14007050,23:26:03,23:26:03,178,18,,,,5051.74,0
14007050,23:26:28,23:26:28,179,19,,,,5261.52,0
14007050,23:27:23,23:27:23,181,20,,,,5721.86,0
14007050,23:28:01,23:28:01,9657,21,,,,5987.41,0
14007050,23:29:00,23:29:00,9124,22,,1,,6368.4,
14007060,23:15:00,23:15:00,2239,1,,,1,0,
14007060,23:16:28,23:16:28,557,2,,,,704.83,0
14007060,23:16:54,23:16:54,5122,3,,,,939.15,0
14007060,23:17:43,23:17:43,4959,4,,,,1313.71,0
14007060,23:18:01,23:18:01,172,5,,,,1459.09,0
14007060,23:18:54,23:18:54,173,6,,,,1921.93,0
14007060,23:19:47,23:19:47,174,7,,,,2331.85,0
14007060,23:20:13,23:20:13,5123,8,,,,2663.21,0
14007060,23:20:57,23:20:57,5124,9,,,,3005.16,0
14007060,23:21:29,23:21:29,5125,10,,,,3201.3,0
14007060,23:21:59,23:21:59,5126,11,,,,3433.56,0
14007060,23:22:15,23:22:15,5127,12,,,,3537.58,0
14007060,23:22:48,23:22:48,5128,13,,,,3769.51,0
14007060,23:23:28,23:23:28,5129,14,,,,3995.89,0
14007060,23:24:08,23:24:08,5130,15,,,,4197.99,0
14007060,23:24:40,23:24:40,5131,16,,,,4458.08,0
14007060,23:25:05,23:25:05,177,17,,,,4621.81,0
14007060,23:26:03,23:26:03,178,18,,,,5051.74,0
14007060,23:26:28,23:26:28,179,19,,,,5261.52,0
14007060,23:27:23,23:27:23,181,20,,,,5721.86,0
14007060,23:28:01,23:28:01,9657,21,,,,5987.41,0
14007060,23:29:00,23:29:00,9124,22,,1,,6368.4,
14326110,15:49:00,15:49:00,2239,1,,,1,0,
14326110,15:50:28,15:50:28,557,2,,,,704.83,0
14326110,15:50:54,15:50:54,5122,3,,,,939.15,0
14326110,15:51:43,15:51:43,4959,4,,,,1313.71,0
14326110,15:52:01,15:52:01,172,5,,,,1459.09,0
14326110,15:52:54,15:52:54,173,6,,,,1921.93,0
14326110,15:53:47,15:53:47,174,7,,,,2331.85,0
14326110,15:54:13,15:54:13,5123,8,,,,2663.21,0
14326110,15:54:57,15:54:57,5124,9,,,,3005.16,0
14326110,15:55:29,15:55:29,5125,10,,,,3201.3,0
14326110,15:55:59,15:55:59,5126,11,,,,3433.56,0
14326110,15:56:15,15:56:15,5127,12,,,,3537.58,0
14326110,15:56:48,15:56:48,5128,13,,,,3769.51,0
14326110,15:57:28,15:57:28,5129,14,,,,3995.89,0
14326110,15:58:08,15:58:08,5130,15,,,,4197.99,0
14326110,15:58:40,15:58:40,5131,16,,,,4458.08,0
14326110,15:59:05,15:59:05,177,17,,,,4621.81,0
14326110,16:00:03,16:00:03,178,18,,,,5051.74,0
14326110,16:00:28,16:00:28,179,19,,,,5261.52,0
14326110,16:01:23,16:01:23,181,20,,,,5721.86,0
14326110,16:02:01,16:02:01,9657,21,,,,5987.41,0
14326110,16:03:00,16:03:00,9124,22,,1,,6368.4,
14341070,20:50:00,20:50:00,9943,1,,,1,0,
14341070,20:55:10,20:55:10,2127,2,,,,1990.97,0
14341070,20:58:00,20:58:00,2514,3,,,,3002.37,
14341070,21:04:00,21:04:00,10162,4,,,,7706.35,
14341070,21:06:30,21:06:30,162,5,,,,8785.61,0
14341070,21:07:00,21:07:00,163,6,,,,8991.86,0
14341070,21:08:03,21:08:03,3831,7,,,,9449.52,0
14341070,21:08:49,21:08:49,3392,8,,,,9722.38,0
14341070,21:09:15,21:09:15,3393,9,,,,9871.46,0
14341070,21:09:37,21:09:37,3394,10,,,,10021.82,0
14341070,21:10:07,21:10:07,3395,11,,,,10226.28,0
14341070,21:10:44,21:10:44,3396,12,,,,10430.17,0
14341070,21:11:32,21:11:32,3397,13,,,,10736.22,0
14341070,21:11:58,21:11:58,3398,14,,,,10865.59,0
14341070,21:14:09,21:14:09,2281,15,,,,11732.69,0
14341070,21:14:45,21:14:45,6561,16,,,,11959.58,0
14341070,21:17:00,21:17:00,2239,17,,,,12894.27,
14341070,21:18:21,21:18:21,557,18,,,,13591.29,0
14341070,21:18:56,21:18:56,5122,19,,,,13824.92,0
14341070,21:19:43,21:19:43,4959,20,,,,14213.54,0
14341070,21:20:02,21:20:02,172,21,,,,14358.91,0
14341070,21:20:52,21:20:52,173,22,,,,14822.08,0
14341070,21:21:40,21:21:40,174,23,,,,15232.35,0
14341070,21:22:42,21:22:42,5123,24,,,,15607.83,0
14341070,21:23:24,21:23:24,5124,25,,,,15962.49,0
14341070,21:23:48,21:23:48,5125,26,,,,16158.1,0
14341070,21:24:20,21:24:20,5126,27,,,,16390.46,0
14341070,21:24:35,21:24:35,5127,28,,,,16494.48,0
14341070,21:25:09,21:25:09,5128,29,,,,16726.42,0
14341070,21:25:49,21:25:49,5129,30,,,,16952.93,0
14341070,21:26:26,21:26:26,5130,31,,,,17155.03,0
14341070,21:26:59,21:26:59,5131,32,,,,17415.17,0
14341070,21:27:22,21:27:22,177,33,,,,17578.9,0
14341070,21:28:17,21:28:17,178,34,,,,18008.83,0
14341070,21:28:40,21:28:40,179,35,,,,18218.61,0
14341070,21:29:32,21:29:32,181,36,,,,18678.95,0
14341070,21:30:07,21:30:07,9657,37,,,,18944.5,0
14341070,21:31:00,21:31:00,9124,38,,1,,19326.35,
14342100,18:19:00,18:19:00,2239,1,,,1,0,
14342100,18:20:53,18:20:53,557,2,,,,704.83,0
14342100,18:21:26,18:21:26,5122,3,,,,939.15,0
14342100,18:22:29,18:22:29,4959,4,,,,1313.71,0
14342100,18:22:52,18:22:52,172,5,,,,1459.09,0
14342100,18:24:01,18:24:01,173,6,,,,1921.93,0
14342100,18:25:09,18:25:09,174,7,,,,2331.85,0
14342100,18:25:42,18:25:42,5123,8,,,,2663.21,0
14342100,18:26:39,18:26:39,5124,9,,,,3005.16,0
14342100,18:27:21,18:27:21,5125,10,,,,3201.3,0
14342100,18:27:58,18:27:58,5126,11,,,,3433.56,0
14342100,18:28:19,18:28:19,5127,12,,,,3537.58,0
14342100,18:29:01,18:29:01,5128,13,,,,3769.51,0
14342100,18:29:54,18:29:54,5129,14,,,,3995.89,0
14342100,18:30:44,18:30:44,5130,15,,,,4197.99,0
14342100,18:31:26,18:31:26,5131,16,,,,4458.08,0
14342100,18:31:58,18:31:58,177,17,,,,4621.81,0
14342100,18:33:13,18:33:13,178,18,,,,5051.74,0
14342100,18:33:44,18:33:44,179,19,,,,5261.52,0
14342100,18:34:56,18:34:56,181,20,,,,5721.86,0
14342100,18:35:44,18:35:44,9657,21,,,,5987.41,0
14342100,18:37:00,18:37:00,9124,22,,1,,6368.4,
14444090,11:30:00,11:30:00,2239,1,,,1,0,
14444090,11:31:28,11:31:28,557,2,,,,704.83,0
14444090,11:31:54,11:31:54,5122,3,,,,939.15,0
14444090,11:32:43,11:32:43,4959,4,,,,1313.71,0
14444090,11:33:01,11:33:01,172,5,,,,1459.09,0
14444090,11:33:54,11:33:54,173,6,,,,1921.93,0
14444090,11:34:47,11:34:47,174,7,,,,2331.85,0
14444090,11:35:13,11:35:13,5123,8,,,,2663.21,0
14444090,11:35:57,11:35:57,5124,9,,,,3005.16,0
14444090,11:36:29,11:36:29,5125,10,,,,3201.3,0
14444090,11:36:59,11:36:59,5126,11,,,,3433.56,0
14444090,11:37:15,11:37:15,5127,12,,,,3537.58,0
14444090,11:37:48,11:37:48,5128,13,,,,3769.51,0
14444090,11:38:28,11:38:28,5129,14,,,,3995.89,0
14444090,11:39:08,11:39:08,5130,15,,,,4197.99,0
14444090,11:39:40,11:39:40,5131,16,,,,4458.08,0
14444090,11:40:05,11:40:05,177,17,,,,4621.81,0
14444090,11:41:03,11:41:03,178,18,,,,5051.74,0
14444090,11:41:28,11:41:28,179,19,,,,5261.52,0
14444090,11:42:23,11:42:23,181,20,,,,5721.86,0
14444090,11:43:01,11:43:01,9657,21,,,,5987.41,0
14444090,11:44:00,11:44:00,9124,22,,1,,6368.4,
14517110,21:53:00,21:53:00,2239,1,,,1,0,
14517110,21:54:28,21:54:28,557,2,,,,704.83,0
14517110,21:54:54,21:54:54,5122,3,,,,939.15,0
14517110,21:55:43,21:55:43,4959,4,,,,1313.71,0
14517110,21:56:01,21:56:01,172,5,,,,1459.09,0
14517110,21:56:54,21:56:54,173,6,,,,1921.93,0
14517110,21:57:47,21:57:47,174,7,,,,2331.85,0
14517110,21:58:13,21:58:13,5123,8,,,,2663.21,0
14517110,21:58:57,21:58:57,5124,9,,,,3005.16,0
14517110,21:59:29,21:59:29,5125,10,,,,3201.3,0
14517110,21:59:59,21:59:59,5126,11,,,,3433.56,0
14517110,22:00:15,22:00:15,5127,12,,,,3537.58,0
14517110,22:00:48,22:00:48,5128,13,,,,3769.51,0
14517110,22:01:28,22:01:28,5129,14,,,,3995.89,0
14517110,22:02:08,22:02:08,5130,15,,,,4197.99,0
14517110,22:02:40,22:02:40,5131,16,,,,4458.08,0
14517110,22:03:05,22:03:05,177,17,,,,4621.81,0
14517110,22:04:03,22:04:03,178,18,,,,5051.74,0
14517110,22:04:28,22:04:28,179,19,,,,5261.52,0
14517110,22:05:23,22:05:23,181,20,,,,5721.86,0
14517110,22:06:01,22:06:01,9657,21,,,,5987.41,0
14517110,22:07:00,22:07:00,9124,22,,1,,6368.4,
14809010,15:30:00,15:30:00,2239,1,,,1,0,
14809010,15:31:28,15:31:28,557,2,,,,704.83,0
14809010,15:31:54,15:31:54,5122,3,,,,939.15,0
14809010,15:32:43,15:32:43,4959,4,,,,1313.71,0
14809010,15:33:01,15:33:01,172,5,,,,1459.09,0
14809010,15:33:54,15:33:54,173,6,,,,1921.93,0
14809010,15:34:47,15:34:47,174,7,,,,2331.85,0
14809010,15:35:13,15:35:13,5123,8,,,,2663.21,0
14809010,15:35:57,15:35:57,5124,9,,,,3005.16,0
14809010,15:36:29,15:36:29,5125,10,,,,3201.3,0
14809010,15:36:59,15:36:59,5126,11,,,,3433.56,0
14809010,15:37:15,15:37:15,5127,12,,,,3537.58,0
14809010,15:37:48,15:37:48,5128,13,,,,3769.51,0
14809010,15:38:28,15:38:28,5129,14,,,,3995.89,0
14809010,15:39:08,15:39:08,5130,15,,,,4197.99,0
14809010,15:39:40,15:39:40,5131,16,,,,4458.08,0
14809010,15:40:05,15:40:05,177,17,,,,4621.81,0
14809010,15:41:03,15:41:03,178,18,,,,5051.74,0
14809010,15:41:28,15:41:28,179,19,,,,5261.52,0
14809010,15:42:23,15:42:23,181,20,,,,5721.86,0
14809010,15:43:01,15:43:01,9657,21,,,,5987.41,0
14809010,15:44:00,15:44:00,9124,22,,1,,6368.4,
14809080,15:30:00,15:30:00,2239,1,,,1,0,
14809080,15:31:28,15:31:28,557,2,,,,704.83,0
14809080,15:31:54,15:31:54,5122,3,,,,939.15,0
14809080,15:32:43,15:32:43,4959,4,,,,1313.71,0
14809080,15:33:01,15:33:01,172,5,,,,1459.09,0
14809080,15:33:54,15:33:54,173,6,,,,1921.93,0
14809080,15:34:47,15:34:47,174,7,,,,2331.85,0
14809080,15:35:13,15:35:13,5123,8,,,,2663.21,0
14809080,15:35:57,15:35:57,5124,9,,,,3005.16,0
14809080,15:36:29,15:36:29,5125,10,,,,3201.3,0
14809080,15:36:59,15:36:59,5126,11,,,,3433.56,0
14809080,15:37:15,15:37:15,5127,12,,,,3537.58,0
14809080,15:37:48,15:37:48,5128,13,,,,3769.51,0
14809080,15:38:28,15:38:28,5129,14,,,,3995.89,0
14809080,15:39:08,15:39:08,5130,15,,,,4197.99,0
14809080,15:39:40,15:39:40,5131,16,,,,4458.08,0
14809080,15:40:05,15:40:05,177,17,,,,4621.81,0
14809080,15:41:03,15:41:03,178,18,,,,5051.74,0
14809080,15:41:28,15:41:28,179,19,,,,5261.52,0
14809080,15:42:23,15:42:23,181,20,,,,5721.86,0
14809080,15:43:01,15:43:01,9657,21,,,,5987.41,0
14809080,15:44:00,15:44:00,9124,22,,1,,6368.4,
14893090,14:30:00,14:30:00,2239,1,,,1,0,
14893090,14:31:28,14:31:28,557,2,,,,704.83,0
14893090,14:31:54,14:31:54,5122,3,,,,939.15,0
14893090,14:32:43,14:32:43,4959,4,,,,1313.71,0
14893090,14:33:01,14:33:01,172,5,,,,1459.09,0
14893090,14:33:54,14:33:54,173,6,,,,1921.93,0
14893090,14:34:47,14:34:47,174,7,,,,2331.85,0
14893090,14:35:13,14:35:13,5123,8,,,,2663.21,0
14893090,14:35:57,14:35:57,5124,9,,,,3005.16,0
14893090,14:36:29,14:36:29,5125,10,,,,3201.3,0
14893090,14:36:59,14:36:59,5126,11,,,,3433.56,0
14893090,14:37:15,14:37:15,5127,12,,,,3537.58,0
14893090,14:37:48,14:37:48,5128,13,,,,3769.51,0
14893090,14:38:28,14:38:28,5129,14,,,,3995.89,0
14893090,14:39:08,14:39:08,5130,15,,,,4197.99,0
14893090,14:39:40,14:39:40,5131,16,,,,4458.08,0
14893090,14:40:05,14:40:05,177,17,,,,4621.81,0
14893090,14:41:03,14:41:03,178,18,,,,5051.74,0
14893090,14:41:28,14:41:28,179,19,,,,5261.52,0
14893090,14:42:23,14:42:23,181,20,,,,5721.86,0
14893090,14:43:01,14:43:01,9657,21,,,,5987.41,0
14893090,14:44:00,14:44:00,9124,22,,1,,6368.4,
14966090,21:36:00,21:36:00,2239,1,,,1,0,
14966090,21:37:28,21:37:28,557,2,,,,704.83,0
14966090,21:37:54,21:37:54,5122,3,,,,939.15,0
14966090,21:38:43,21:38:43,4959,4,,,,1313.71,0
14966090,21:39:01,21:39:01,172,5,,,,1459.09,0
14966090,21:39:54,21:39:54,173,6,,,,1921.93,0
14966090,21:40:47,21:40:47,174,7,,,,2331.85,0
14966090,21:41:13,21:41:13,5123,8,,,,2663.21,0
14966090,21:41:57,21:41:57,5124,9,,,,3005.16,0
14966090,21:42:29,21:42:29,5125,10,,,,3201.3,0
14966090,21:42:59,21:42:59,5126,11,,,,3433.56,0
14966090,21:43:15,21:43:15,5127,12,,,,3537.58,0
14966090,21:43:48,21:43:48,5128,13,,,,3769.51,0
14966090,21:44:28,21:44:28,5129,14,,,,3995.89,0
14966090,21:45:08,21:45:08,5130,15,,,,4197.99,0
14966090,21:45:40,21:45:40,5131,16,,,,4458.08,0
14966090,21:46:05,21:46:05,177,17,,,,4621.81,0
14966090,21:47:03,21:47:03,178,18,,,,5051.74,0
14966090,21:47:28,21:47:28,179,19,,,,5261.52,0
14966090,21:48:23,21:48:23,181,20,,,,5721.86,0
14966090,21:49:01,21:49:01,9657,21,,,,5987.41,0
14966090,21:50:00,21:50:00,9124,22,,1,,6368.4,
1533100,13:02:00,13:02:00,9943,1,,,1,0,
1533100,13:06:10,13:06:10,2127,2,,,,1874.91,0
1533100,13:07:42,13:07:42,3836,3,,,,2540.43,0
1533100,13:17:00,13:17:00,10162,4,,,,6743.9,
1533100,13:20:11,13:20:11,162,5,,,,7775.97,0
1533100,13:20:52,13:20:52,163,6,,,,7968.88,0
1533100,13:21:54,13:21:54,3831,7,,,,8405.62,0
1533100,13:22:47,13:22:47,3392,8,,,,8663.3,0
1533100,13:23:20,13:23:20,3393,9,,,,8812.38,0
1533100,13:23:49,13:23:49,3394,10,,,,8962.74,0
1533100,13:24:27,13:24:27,3395,11,,,,9167.2,0
1533100,13:25:13,13:25:13,3396,12,,,,9371.09,0
1533100,13:26:14,13:26:14,3397,13,,,,9677.14,0
1533100,13:26:48,13:26:48,3398,14,,,,9806.51,0
1533100,13:29:36,13:29:36,2281,15,,,,10673.62,0
1533100,13:30:12,13:30:12,6561,16,,,,10901.21,0
1533100,13:32:00,13:32:00,2239,17,,,,11569.51,
1533100,13:33:40,13:33:40,557,18,,,,12245.48,0
1533100,13:34:08,13:34:08,5122,19,,,,12452.4,0
1533100,13:35:23,13:35:23,4959,20,,,,12827.28,0
1533100,13:35:41,13:35:41,172,21,,,,12954.4,0
1533100,13:36:56,13:36:56,173,22,,,,13403.29,0
1533100,13:37:52,13:37:52,174,23,,,,13794.17,0
1533100,13:39:21,13:39:21,5123,24,,,,14157.73,0
1533100,13:40:24,13:40:24,5124,25,,,,14512.39,0
1533100,13:41:01,13:41:01,5125,26,,,,14708,0
1533100,13:41:50,13:41:50,5126,27,,,,14940.36,0
1533100,13:42:14,13:42:14,5127,28,,,,15044.38,0
1533100,13:43:05,13:43:05,5128,29,,,,15276.32,0
1533100,13:44:06,13:44:06,5129,30,,,,15502.83,0
1533100,13:45:02,13:45:02,5130,31,,,,15704.93,0
1533100,13:45:53,13:45:53,5131,32,,,,15965.07,0
1533100,13:46:28,13:46:28,177,33,,,,16128.8,0
1533100,13:47:52,13:47:52,178,34,,,,16558.73,0
1533100,13:48:27,13:48:27,179,35,,,,16768.51,0
1533100,13:49:46,13:49:46,181,36,,,,17228.85,0
1533100,13:50:40,13:50:40,9657,37,,,,17494.4,0
1533100,13:52:00,13:52:00,9124,38,,1,,17876.25,
16015100,12:32:00,12:32:00,9943,1,,,1,0,
16015100,12:36:10,12:36:10,2127,2,,,,1874.91,0
16015100,12:37:42,12:37:42,3836,3,,,,2540.43,0
16015100,12:47:00,12:47:00,10162,4,,,,6743.9,
16015100,12:50:11,12:50:11,162,5,,,,7775.97,0
16015100,12:50:52,12:50:52,163,6,,,,7968.88,0
16015100,12:51:54,12:51:54,3831,7,,,,8405.62,0
16015100,12:52:47,12:52:47,3392,8,,,,8663.3,0
16015100,12:53:20,12:53:20,3393,9,,,,8812.38,0
16015100,12:53:49,12:53:49,3394,10,,,,8962.74,0
16015100,12:54:27,12:54:27,3395,11,,,,9167.2,0
16015100,12:55:13,12:55:13,3396,12,,,,9371.09,0
16015100,12:56:14,12:56:14,3397,13,,,,9677.14,0
16015100,12:56:48,12:56:48,3398,14,,,,9806.51,0
16015100,12:59:36,12:59:36,2281,15,,,,10673.62,0
16015100,13:00:12,13:00:12,6561,16,,,,10901.21,0
16015100,13:02:00,13:02:00,2239,17,,,,11569.51,
16015100,13:03:40,13:03:40,557,18,,,,12245.48,0
16015100,13:04:08,13:04:08,5122,19,,,,12452.4,0
16015100,13:05:23,13:05:23,4959,20,,,,12827.28,0
16015100,13:05:41,13:05:41,172,21,,,,12954.4,0
16015100,13:06:56,13:06:56,173,22,,,,13403.29,0
16015100,13:07:52,13:07:52,174,23,,,,13794.17,0
16015100,13:09:21,13:09:21,5123,24,,,,14157.73,0
16015100,13:10:24,13:10:24,5124,25,,,,14512.39,0
16015100,13:11:01,13:11:01,5125,26,,,,14708,0
16015100,13:11:50,13:11:50,5126,27,,,,14940.36,0
16015100,13:12:14,13:12:14,5127,28,,,,15044.38,0
16015100,13:13:05,13:13:05,5128,29,,,,15276.32,0
16015100,13:14:06,13:14:06,5129,30,,,,15502.83,0
16015100,13:15:02,13:15:02,5130,31,,,,15704.93,0
16015100,13:15:53,13:15:53,5131,32,,,,15965.07,0
16015100,13:16:28,13:16:28,177,33,,,,16128.8,0
16015100,13:17:52,13:17:52,178,34,,,,16558.73,0
16015100,13:18:27,13:18:27,179,35,,,,16768.51,0
16015100,13:19:46,13:19:46,181,36,,,,17228.85,0
16015100,13:20:40,13:20:40,9657,37,,,,17494.4,0
16015100,13:22:00,13:22:00,9124,38,,1,,17876.25,
16320020,17:32:00,17:32:00,9943,1,,,1,0,
16320020,17:36:27,17:36:27,2127,2,,,,1874.91,0
16320020,17:38:05,17:38:05,3836,3,,,,2540.43,0
16320020,17:48:00,17:48:00,10162,4,,,,6743.9,
16320020,17:51:24,17:51:24,162,5,,,,7775.97,0
16320020,17:52:08,17:52:08,163,6,,,,7968.88,0
16320020,17:53:13,17:53:13,3831,7,,,,8405.62,0
16320020,17:54:10,17:54:10,3392,8,,,,8663.3,0
16320020,17:54:46,17:54:46,3393,9,,,,8812.38,0
16320020,17:55:16,17:55:16,3394,10,,,,8962.74,0
16320020,17:55:57,17:55:57,3395,11,,,,9167.2,0
16320020,17:56:46,17:56:46,3396,12,,,,9371.09,0
16320020,17:57:51,17:57:51,3397,13,,,,9677.14,0
16320020,17:58:27,17:58:27,3398,14,,,,9806.51,0
16320020,18:01:27,18:01:27,2281,15,,,,10673.62,0
16320020,18:02:05,18:02:05,6561,16,,,,10901.21,0
16320020,18:04:00,18:04:00,2239,17,,,,11569.51,
16320020,18:05:30,18:05:30,557,18,,,,12245.48,0
16320020,18:05:55,18:05:55,5122,19,,,,12452.4,0
16320020,18:07:02,18:07:02,4959,20,,,,12827.28,0
16320020,18:07:19,18:07:19,172,21,,,,12954.4,0
16320020,18:08:26,18:08:26,173,22,,,,13403.29,0
16320020,18:09:17,18:09:17,174,23,,,,13794.17,0
16320020,18:10:37,18:10:37,5123,24,,,,14157.73,0
16320020,18:11:33,18:11:33,5124,25,,,,14512.39,0
16320020,18:12:07,18:12:07,5125,26,,,,14708,0
16320020,18:12:51,18:12:51,5126,27,,,,14940.36,0
16320020,18:13:12,18:13:12,5127,28,,,,15044.38,0
16320020,18:13:58,18:13:58,5128,29,,,,15276.32,0
16320020,18:14:53,18:14:53,5129,30,,,,15502.83,0
16320020,18:15:43,18:15:43,5130,31,,,,15704.93,0
16320020,18:16:30,18:16:30,5131,32,,,,15965.07,0
16320020,18:17:01,18:17:01,177,33,,,,16128.8,0
16320020,18:18:17,18:18:17,178,34,,,,16558.73,0
16320020,18:18:48,18:18:48,179,35,,,,16768.51,0
16320020,18:20:00,18:20:00,181,36,,,,17228.85,0
16320020,18:20:48,18:20:48,9657,37,,,,17494.4,0
16320020,18:22:00,18:22:00,9124,38,,1,,17876.25,
16320030,17:32:00,17:32:00,9943,1,,,1,0,
16320030,17:36:27,17:36:27,2127,2,,,,1874.91,0
16320030,17:38:05,17:38:05,3836,3,,,,2540.43,0
16320030,17:48:00,17:48:00,10162,4,,,,6743.9,
16320030,17:51:24,17:51:24,162,5,,,,7775.97,0
16320030,17:52:08,17:52:08,163,6,,,,7968.88,0
16320030,17:53:13,17:53:13,3831,7,,,,8405.62,0
16320030,17:54:10,17:54:10,3392,8,,,,8663.3,0
16320030,17:54:46,17:54:46,3393,9,,,,8812.38,0
16320030,17:55:16,17:55:16,3394,10,,,,8962.74,0
16320030,17:55:57,17:55:57,3395,11,,,,9167.2,0
16320030,17:56:46,17:56:46,3396,12,,,,9371.09,0
16320030,17:57:51,17:57:51,3397,13,,,,9677.14,0
16320030,17:58:27,17:58:27,3398,14,,,,9806.51,0
16320030,18:01:27,18:01:27,2281,15,,,,10673.62,0
16320030,18:02:05,18:02:05,6561,16,,,,10901.21,0
16320030,18:04:00,18:04:00,2239,17,,,,11569.51,
16320030,18:05:30,18:05:30,557,18,,,,12245.48,0
16320030,18:05:55,18:05:55,5122,19,,,,12452.4,0
16320030,18:07:02,18:07:02,4959,20,,,,12827.28,0
16320030,18:07:19,18:07:19,172,21,,,,12954.4,0
16320030,18:08:26,18:08:26,173,22,,,,13403.29,0
16320030,18:09:17,18:09:17,174,23,,,,13794.17,0
16320030,18:10:37,18:10:37,5123,24,,,,14157.73,0
16320030,18:11:33,18:11:33,5124,25,,,,14512.39,0
16320030,18:12:07,18:12:07,5125,26,,,,14708,0
16320030,18:12:51,18:12:51,5126,27,,,,14940.36,0
16320030,18:13:12,18:13:12,5127,28,,,,15044.38,0
16320030,18:13:58,18:13:58,5128,29,,,,15276.32,0
16320030,18:14:53,18:14:53,5129,30,,,,15502.83,0
16320030,18:15:43,18:15:43,5130,31,,,,15704.93,0
16320030,18:16:30,18:16:30,5131,32,,,,15965.07,0
16320030,18:17:01,18:17:01,177,33,,,,16128.8,0
16320030,18:18:17,18:18:17,178,34,,,,16558.73,0
16320030,18:18:48,18:18:48,179,35,,,,16768.51,0
16320030,18:20:00,18:20:00,181,36,,,,17228.85,0
16320030,18:20:48,18:20:48,9657,37,,,,17494.4,0
16320030,18:22:00,18:22:00,9124,38,,1,,17876.25,
16320040,17:32:00,17:32:00,9943,1,,,1,0,
16320040,17:36:27,17:36:27,2127,2,,,,1874.91,0
16320040,17:38:05,17:38:05,3836,3,,,,2540.43,0
16320040,17:48:00,17:48:00,10162,4,,,,6743.9,
16320040,17:51:24,17:51:24,162,5,,,,7775.97,0
16320040,17:52:08,17:52:08,163,6,,,,7968.88,0
16320040,17:53:13,17:53:13,3831,7,,,,8405.62,0
16320040,17:54:10,17:54:10,3392,8,,,,8663.3,0
16320040,17:54:46,17:54:46,3393,9,,,,8812.38,0
16320040,17:55:16,17:55:16,3394,10,,,,8962.74,0
16320040,17:55:57,17:55:57,3395,11,,,,9167.2,0
16320040,17:56:46,17:56:46,3396,12,,,,9371.09,0
16320040,17:57:51,17:57:51,3397,13,,,,9677.14,0
16320040,17:58:27,17:58:27,3398,14,,,,9806.51,0
16320040,18:01:27,18:01:27,2281,15,,,,10673.62,0
16320040,18:02:05,18:02:05,6561,16,,,,10901.21,0
16320040,18:04:00,18:04:00,2239,17,,,,11569.51,
16320040,18:05:30,18:05:30,557,18,,,,12245.48,0
16320040,18:05:55,18:05:55,5122,19,,,,12452.4,0
16320040,18:07:02,18:07:02,4959,20,,,,12827.28,0
16320040,18:07:19,18:07:19,172,21,,,,12954.4,0
16320040,18:08:26,18:08:26,173,22,,,,13403.29,0
16320040,18:09:17,18:09:17,174,23,,,,13794.17,0
16320040,18:10:37,18:10:37,5123,24,,,,14157.73,0
16320040,18:11:33,18:11:33,5124,25,,,,14512.39,0
16320040,18:12:07,18:12:07,5125,26,,,,14708,0
16320040,18:12:51,18:12:51,5126,27,,,,14940.36,0
16320040,18:13:12,18:13:12,5127,28,,,,15044.38,0
16320040,18:13:58,18:13:58,5128,29,,,,15276.32,0
16320040,18:14:53,18:14:53,5129,30,,,,15502.83,0
16320040,18:15:43,18:15:43,5130,31,,,,15704.93,0
16320040,18:16:30,18:16:30,5131,32,,,,15965.07,0
16320040,18:17:01,18:17:01,177,33,,,,16128.8,0
16320040,18:18:17,18:18:17,178,34,,,,16558.73,0
16320040,18:18:48,18:18:48,179,35,,,,16768.51,0
16320040,18:20:00,18:20:00,181,36,,,,17228.85,0
16320040,18:20:48,18:20:48,9657,37,,,,17494.4,0
16320040,18:22:00,18:22:00,9124,38,,1,,17876.25,
16320050,17:32:00,17:32:00,9943,1,,,1,0,
16320050,17:36:27,17:36:27,2127,2,,,,1874.91,0
16320050,17:38:05,17:38:05,3836,3,,,,2540.43,0
16320050,17:48:00,17:48:00,10162,4,,,,6743.9,
16320050,17:51:24,17:51:24,162,5,,,,7775.97,0
16320050,17:52:08,17:52:08,163,6,,,,7968.88,0
16320050,17:53:13,17:53:13,3831,7,,,,8405.62,0
16320050,17:54:10,17:54:10,3392,8,,,,8663.3,0
16320050,17:54:46,17:54:46,3393,9,,,,8812.38,0
16320050,17:55:16,17:55:16,3394,10,,,,8962.74,0
16320050,17:55:57,17:55:57,3395,11,,,,9167.2,0
16320050,17:56:46,17:56:46,3396,12,,,,9371.09,0
16320050,17:57:51,17:57:51,3397,13,,,,9677.14,0
16320050,17:58:27,17:58:27,3398,14,,,,9806.51,0
16320050,18:01:27,18:01:27,2281,15,,,,10673.62,0
16320050,18:02:05,18:02:05,6561,16,,,,10901.21,0
16320050,18:04:00,18:04:00,2239,17,,,,11569.51,
16320050,18:05:30,18:05:30,557,18,,,,12245.48,0
16320050,18:05:55,18:05:55,5122,19,,,,12452.4,0
16320050,18:07:02,18:07:02,4959,20,,,,12827.28,0
16320050,18:07:19,18:07:19,172,21,,,,12954.4,0
16320050,18:08:26,18:08:26,173,22,,,,13403.29,0
16320050,18:09:17,18:09:17,174,23,,,,13794.17,0
16320050,18:10:37,18:10:37,5123,24,,,,14157.73,0
16320050,18:11:33,18:11:33,5124,25,,,,14512.39,0
16320050,18:12:07,18:12:07,5125,26,,,,14708,0
16320050,18:12:51,18:12:51,5126,27,,,,14940.36,0
16320050,18:13:12,18:13:12,5127,28,,,,15044.38,0
16320050,18:13:58,18:13:58,5128,29,,,,15276.32,0
16320050,18:14:53,18:14:53,5129,30,,,,15502.83,0
16320050,18:15:43,18:15:43,5130,31,,,,15704.93,0
16320050,18:16:30,18:16:30,5131,32,,,,15965.07,0
16320050,18:17:01,18:17:01,177,33,,,,16128.8,0
16320050,18:18:17,18:18:17,178,34,,,,16558.73,0
16320050,18:18:48,18:18:48,179,35,,,,16768.51,0
16320050,18:20:00,18:20:00,181,36,,,,17228.85,0
16320050,18:20:48,18:20:48,9657,37,,,,17494.4,0
16320050,18:22:00,18:22:00,9124,38,,1,,17876.25,
16320060,17:32:00,17:32:00,9943,1,,,1,0,
16320060,17:36:27,17:36:27,2127,2,,,,1874.91,0
16320060,17:38:05,17:38:05,3836,3,,,,2540.43,0
16320060,17:48:00,17:48:00,10162,4,,,,6743.9,
16320060,17:51:24,17:51:24,162,5,,,,7775.97,0
16320060,17:52:08,17:52:08,163,6,,,,7968.88,0
16320060,17:53:13,17:53:13,3831,7,,,,8405.62,0
16320060,17:54:10,17:54:10,3392,8,,,,8663.3,0
16320060,17:54:46,17:54:46,3393,9,,,,8812.38,0
16320060,17:55:16,17:55:16,3394,10,,,,8962.74,0
16320060,17:55:57,17:55:57,3395,11,,,,9167.2,0
16320060,17:56:46,17:56:46,3396,12,,,,9371.09,0
16320060,17:57:51,17:57:51,3397,13,,,,9677.14,0
16320060,17:58:27,17:58:27,3398,14,,,,9806.51,0
16320060,18:01:27,18:01:27,2281,15,,,,10673.62,0
16320060,18:02:05,18:02:05,6561,16,,,,10901.21,0
16320060,18:04:00,18:04:00,2239,17,,,,11569.51,
16320060,18:05:30,18:05:30,557,18,,,,12245.48,0
16320060,18:05:55,18:05:55,5122,19,,,,12452.4,0
16320060,18:07:02,18:07:02,4959,20,,,,12827.28,0
16320060,18:07:19,18:07:19,172,21,,,,12954.4,0
16320060,18:08:26,18:08:26,173,22,,,,13403.29,0
16320060,18:09:17,18:09:17,174,23,,,,13794.17,0
16320060,18:10:37,18:10:37,5123,24,,,,14157.73,0
16320060,18:11:33,18:11:33,5124,25,,,,14512.39,0
16320060,18:12:07,18:12:07,5125,26,,,,14708,0
16320060,18:12:51,18:12:51,5126,27,,,,14940.36,0
16320060,18:13:12,18:13:12,5127,28,,,,15044.38,0
16320060,18:13:58,18:13:58,5128,29,,,,15276.32,0
16320060,18:14:53,18:14:53,5129,30,,,,15502.83,0
16320060,18:15:43,18:15:43,5130,31,,,,15704.93,0
16320060,18:16:30,18:16:30,5131,32,,,,15965.07,0
16320060,18:17:01,18:17:01,177,33,,,,16128.8,0
16320060,18:18:17,18:18:17,178,34,,,,16558.73,0
16320060,18:18:48,18:18:48,179,35,,,,16768.51,0
16320060,18:20:00,18:20:00,181,36,,,,17228.85,0
16320060,18:20:48,18:20:48,9657,37,,,,17494.4,0
16320060,18:22:00,18:22:00,9124,38,,1,,17876.25,
16468070,14:50:00,14:50:00,9943,1,,,1,0,
16468070,14:55:49,14:55:49,2127,2,,,,1990.97,0
16468070,14:59:00,14:59:00,2514,3,,,,3002.37,
16468070,15:05:00,15:05:00,10162,4,,,,7706.35,
16468070,15:07:42,15:07:42,162,5,,,,8785.61,0
16468070,15:08:14,15:08:14,163,6,,,,8991.86,0
16468070,15:09:21,15:09:21,3831,7,,,,9449.52,0
16468070,15:10:11,15:10:11,3392,8,,,,9722.38,0
16468070,15:10:39,15:10:39,3393,9,,,,9871.46,0
16468070,15:11:03,15:11:03,3394,10,,,,10021.82,0
16468070,15:11:36,15:11:36,3395,11,,,,10226.28,0
16468070,15:12:15,15:12:15,3396,12,,,,10430.17,0
16468070,15:13:07,15:13:07,3397,13,,,,10736.22,0
16468070,15:13:35,15:13:35,3398,14,,,,10865.59,0
16468070,15:15:55,15:15:55,2281,15,,,,11732.69,0
16468070,15:16:34,15:16:34,6561,16,,,,11959.58,0
16468070,15:19:00,15:19:00,2239,17,,,,12894.27,
16468070,15:20:21,15:20:21,557,18,,,,13591.29,0
16468070,15:20:56,15:20:56,5122,19,,,,13824.92,0
16468070,15:21:43,15:21:43,4959,20,,,,14213.54,0
16468070,15:22:02,15:22:02,172,21,,,,14358.91,0
16468070,15:22:52,15:22:52,173,22,,,,14822.08,0
16468070,15:23:40,15:23:40,174,23,,,,15232.35,0
16468070,15:24:42,15:24:42,5123,24,,,,15607.83,0
16468070,15:25:24,15:25:24,5124,25,,,,15962.49,0
16468070,15:25:48,15:25:48,5125,26,,,,16158.1,0
16468070,15:26:20,15:26:20,5126,27,,,,16390.46,0
16468070,15:26:35,15:26:35,5127,28,,,,16494.48,0
16468070,15:27:09,15:27:09,5128,29,,,,16726.42,0
16468070,15:27:49,15:27:49,5129,30,,,,16952.93,0
16468070,15:28:26,15:28:26,5130,31,,,,17155.03,0
16468070,15:28:59,15:28:59,5131,32,,,,17415.17,0
16468070,15:29:22,15:29:22,177,33,,,,17578.9,0
16468070,15:30:17,15:30:17,178,34,,,,18008.83,0
16468070,15:30:40,15:30:40,179,35,,,,18218.61,0
16468070,15:31:32,15:31:32,181,36,,,,18678.95,0
16468070,15:32:07,15:32:07,9657,37,,,,18944.5,0
16468070,15:33:00,15:33:00,9124,38,,1,,19326.35,
1673020,21:45:00,21:45:00,2239,1,,,1,0,
1673020,21:46:46,21:46:46,557,2,,,,704.83,0
1673020,21:47:18,21:47:18,5122,3,,,,939.15,0
1673020,21:48:18,21:48:18,4959,4,,,,1313.71,0
1673020,21:48:39,21:48:39,172,5,,,,1459.09,0
1673020,21:49:45,21:49:45,173,6,,,,1921.93,0
1673020,21:50:48,21:50:48,174,7,,,,2331.85,0
1673020,21:51:20,21:51:20,5123,8,,,,2663.21,0
1673020,21:52:13,21:52:13,5124,9,,,,3005.16,0
1673020,21:52:53,21:52:53,5125,10,,,,3201.3,0
1673020,21:53:29,21:53:29,5126,11,,,,3433.56,0
1673020,21:53:48,21:53:48,5127,12,,,,3537.58,0
1673020,21:54:28,21:54:28,5128,13,,,,3769.51,0
1673020,21:55:17,21:55:17,5129,14,,,,3995.89,0
1673020,21:56:05,21:56:05,5130,15,,,,4197.99,0
1673020,21:56:45,21:56:45,5131,16,,,,4458.08,0
1673020,21:57:14,21:57:14,177,17,,,,4621.81,0
1673020,21:58:26,21:58:26,178,18,,,,5051.74,0
1673020,21:58:55,21:58:55,179,19,,,,5261.52,0
1673020,22:00:03,22:00:03,181,20,,,,5721.86,0
1673020,22:00:48,22:00:48,9657,21,,,,5987.41,0
1673020,22:02:00,22:02:00,9124,22,,1,,6368.4,
1673030,21:45:00,21:45:00,2239,1,,,1,0,
1673030,21:46:46,21:46:46,557,2,,,,704.83,0
1673030,21:47:18,21:47:18,5122,3,,,,939.15,0
1673030,21:48:18,21:48:18,4959,4,,,,1313.71,0
1673030,21:48:39,21:48:39,172,5,,,,1459.09,0
1673030,21:49:45,21:49:45,173,6,,,,1921.93,0
1673030,21:50:48,21:50:48,174,7,,,,2331.85,0
1673030,21:51:20,21:51:20,5123,8,,,,2663.21,0
1673030,21:52:13,21:52:13,5124,9,,,,3005.16,0
1673030,21:52:53,21:52:53,5125,10,,,,3201.3,0
1673030,21:53:29,21:53:29,5126,11,,,,3433.56,0
1673030,21:53:48,21:53:48,5127,12,,,,3537.58,0
1673030,21:54:28,21:54:28,5128,13,,,,3769.51,0
1673030,21:55:17,21:55:17,5129,14,,,,3995.89,0
1673030,21:56:05,21:56:05,5130,15,,,,4197.99,0
1673030,21:56:45,21:56:45,5131,16,,,,4458.08,0
1673030,21:57:14,21:57:14,177,17,,,,4621.81,0
1673030,21:58:26,21:58:26,178,18,,,,5051.74,0
1673030,21:58:55,21:58:55,179,19,,,,5261.52,0
1673030,22:00:03,22:00:03,181,20,,,,5721.86,0
1673030,22:00:48,22:00:48,9657,21,,,,5987.41,0
1673030,22:02:00,22:02:00,9124,22,,1,,6368.4,
1673040,21:45:00,21:45:00,2239,1,,,1,0,
1673040,21:46:46,21:46:46,557,2,,,,704.83,0
1673040,21:47:18,21:47:18,5122,3,,,,939.15,0
1673040,21:48:18,21:48:18,4959,4,,,,1313.71,0
1673040,21:48:39,21:48:39,172,5,,,,1459.09,0
1673040,21:49:45,21:49:45,173,6,,,,1921.93,0
1673040,21:50:48,21:50:48,174,7,,,,2331.85,0
1673040,21:51:20,21:51:20,5123,8,,,,2663.21,0
1673040,21:52:13,21:52:13,5124,9,,,,3005.16,0
1673040,21:52:53,21:52:53,5125,10,,,,3201.3,0
1673040,21:53:29,21:53:29,5126,11,,,,3433.56,0
1673040,21:53:48,21:53:48,5127,12,,,,3537.58,0
1673040,21:54:28,21:54:28,5128,13,,,,3769.51,0
1673040,21:55:17,21:55:17,5129,14,,,,3995.89,0
1673040,21:56:05,21:56:05,5130,15,,,,4197.99,0
1673040,21:56:45,21:56:45,5131,16,,,,4458.08,0
1673040,21:57:14,21:57:14,177,17,,,,4621.81,0
1673040,21:58:26,21:58:26,178,18,,,,5051.74,0
1673040,21:58:55,21:58:55,179,19,,,,5261.52,0
1673040,22:00:03,22:00:03,181,20,,,,5721.86,0
1673040,22:00:48,22:00:48,9657,21,,,,5987.41,0
1673040,22:02:00,22:02:00,9124,22,,1,,6368.4,
1673050,21:45:00,21:45:00,2239,1,,,1,0,
1673050,21:46:46,21:46:46,557,2,,,,704.83,0
1673050,21:47:18,21:47:18,5122,3,,,,939.15,0
1673050,21:48:18,21:48:18,4959,4,,,,1313.71,0
1673050,21:48:39,21:48:39,172,5,,,,1459.09,0
1673050,21:49:45,21:49:45,173,6,,,,1921.93,0
1673050,21:50:48,21:50:48,174,7,,,,2331.85,0
1673050,21:51:20,21:51:20,5123,8,,,,2663.21,0
1673050,21:52:13,21:52:13,5124,9,,,,3005.16,0
1673050,21:52:53,21:52:53,5125,10,,,,3201.3,0
1673050,21:53:29,21:53:29,5126,11,,,,3433.56,0
1673050,21:53:48,21:53:48,5127,12,,,,3537.58,0
1673050,21:54:28,21:54:28,5128,13,,,,3769.51,0
1673050,21:55:17,21:55:17,5129,14,,,,3995.89,0
1673050,21:56:05,21:56:05,5130,15,,,,4197.99,0
1673050,21:56:45,21:56:45,5131,16,,,,4458.08,0
1673050,21:57:14,21:57:14,177,17,,,,4621.81,0
1673050,21:58:26,21:58:26,178,18,,,,5051.74,0
1673050,21:58:55,21:58:55,179,19,,,,5261.52,0
1673050,22:00:03,22:00:03,181,20,,,,5721.86,0
1673050,22:00:48,22:00:48,9657,21,,,,5987.41,0
1673050,22:02:00,22:02:00,9124,22,,1,,6368.4,
1673060,21:45:00,21:45:00,2239,1,,,1,0,
1673060,21:46:46,21:46:46,557,2,,,,704.83,0
1673060,21:47:18,21:47:18,5122,3,,,,939.15,0
1673060,21:48:18,21:48:18,4959,4,,,,1313.71,0
1673060,21:48:39,21:48:39,172,5,,,,1459.09,0
1673060,21:49:45,21:49:45,173,6,,,,1921.93,0
1673060,21:50:48,21:50:48,174,7,,,,2331.85,0
1673060,21:51:20,21:51:20,5123,8,,,,2663.21,0
1673060,21:52:13,21:52:13,5124,9,,,,3005.16,0
1673060,21:52:53,21:52:53,5125,10,,,,3201.3,0
1673060,21:53:29,21:53:29,5126,11,,,,3433.56,0
1673060,21:53:48,21:53:48,5127,12,,,,3537.58,0
1673060,21:54:28,21:54:28,5128,13,,,,3769.51,0
1673060,21:55:17,21:55:17,5129,14,,,,3995.89,0
1673060,21:56:05,21:56:05,5130,15,,,,4197.99,0
1673060,21:56:45,21:56:45,5131,16,,,,4458.08,0
1673060,21:57:14,21:57:14,177,17,,,,4621.81,0
1673060,21:58:26,21:58:26,178,18,,,,5051.74,0
1673060,21:58:55,21:58:55,179,19,,,,5261.52,0
1673060,22:00:03,22:00:03,181,20,,,,5721.86,0
1673060,22:00:48,22:00:48,9657,21,,,,5987.41,0
1673060,22:02:00,22:02:00,9124,22,,1,,6368.4,
16848110,18:50:00,18:50:00,9943,1,,,1,0,
16848110,18:55:10,18:55:10,2127,2,,,,1990.97,0
16848110,18:58:00,18:58:00,2514,3,,,,3002.37,
16848110,19:04:00,19:04:00,10162,4,,,,7706.35,
16848110,19:06:30,19:06:30,162,5,,,,8785.61,0
16848110,19:07:00,19:07:00,163,6,,,,8991.86,0
16848110,19:08:03,19:08:03,3831,7,,,,9449.52,0
16848110,19:08:49,19:08:49,3392,8,,,,9722.38,0
16848110,19:09:15,19:09:15,3393,9,,,,9871.46,0
16848110,19:09:37,19:09:37,3394,10,,,,10021.82,0
16848110,19:10:07,19:10:07,3395,11,,,,10226.28,0
16848110,19:10:44,19:10:44,3396,12,,,,10430.17,0
16848110,19:11:32,19:11:32,3397,13,,,,10736.22,0
16848110,19:11:58,19:11:58,3398,14,,,,10865.59,0
16848110,19:14:09,19:14:09,2281,15,,,,11732.69,0
16848110,19:14:45,19:14:45,6561,16,,,,11959.58,0
16848110,19:17:00,19:17:00,2239,17,,,,12894.27,
16848110,19:18:21,19:18:21,557,18,,,,13591.29,0
16848110,19:18:56,19:18:56,5122,19,,,,13824.92,0
16848110,19:19:43,19:19:43,4959,20,,,,14213.54,0
16848110,19:20:02,19:20:02,172,21,,,,14358.91,0
16848110,19:20:52,19:20:52,173,22,,,,14822.08,0
16848110,19:21:40,19:21:40,174,23,,,,15232.35,0
16848110,19:22:42,19:22:42,5123,24,,,,15607.83,0
16848110,19:23:24,19:23:24,5124,25,,,,15962.49,0
16848110,19:23:48,19:23:48,5125,26,,,,16158.1,0
16848110,19:24:20,19:24:20,5126,27,,,,16390.46,0
16848110,19:24:35,19:24:35,5127,28,,,,16494.48,0
16848110,19:25:09,19:25:09,5128,29,,,,16726.42,0
16848110,19:25:49,19:25:49,5129,30,,,,16952.93,0
16848110,19:26:26,19:26:26,5130,31,,,,17155.03,0
16848110,19:26:59,19:26:59,5131,32,,,,17415.17,0
16848110,19:27:22,19:27:22,177,33,,,,17578.9,0
16848110,19:28:17,19:28:17,178,34,,,,18008.83,0
16848110,19:28:40,19:28:40,179,35,,,,18218.61,0
16848110,19:29:32,19:29:32,181,36,,,,18678.95,0
16848110,19:30:07,19:30:07,9657,37,,,,18944.5,0
16848110,19:31:00,19:31:00,9124,38,,1,,19326.35,
16873100,09:32:00,09:32:00,9943,1,,,1,0,
16873100,09:36:27,09:36:27,2127,2,,,,1874.91,0
16873100,09:38:05,09:38:05,3836,3,,,,2540.43,0
16873100,09:48:00,09:48:00,10162,4,,,,6743.9,
16873100,09:50:58,09:50:58,162,5,,,,7775.97,0
16873100,09:51:37,09:51:37,163,6,,,,7968.88,0
16873100,09:52:34,09:52:34,3831,7,,,,8405.62,0
16873100,09:53:24,09:53:24,3392,8,,,,8663.3,0
16873100,09:53:55,09:53:55,3393,9,,,,8812.38,0
16873100,09:54:21,09:54:21,3394,10,,,,8962.74,0
16873100,09:54:57,09:54:57,3395,11,,,,9167.2,0
16873100,09:55:40,09:55:40,3396,12,,,,9371.09,0
16873100,09:56:37,09:56:37,3397,13,,,,9677.14,0
16873100,09:57:08,09:57:08,3398,14,,,,9806.51,0
16873100,09:59:46,09:59:46,2281,15,,,,10673.62,0
16873100,10:00:19,10:00:19,6561,16,,,,10901.21,0
16873100,10:02:00,10:02:00,2239,17,,,,11569.51,
16873100,10:03:30,10:03:30,557,18,,,,12245.48,0
16873100,10:03:55,10:03:55,5122,19,,,,12452.4,0
16873100,10:05:02,10:05:02,4959,20,,,,12827.28,0
16873100,10:05:19,10:05:19,172,21,,,,12954.4,0
16873100,10:06:26,10:06:26,173,22,,,,13403.29,0
16873100,10:07:17,10:07:17,174,23,,,,13794.17,0
16873100,10:08:37,10:08:37,5123,24,,,,14157.73,0
16873100,10:09:33,10:09:33,5124,25,,,,14512.39,0
16873100,10:10:07,10:10:07,5125,26,,,,14708,0
16873100,10:10:51,10:10:51,5126,27,,,,14940.36,0
16873100,10:11:12,10:11:12,5127,28,,,,15044.38,0
16873100,10:11:58,10:11:58,5128,29,,,,15276.32,0
16873100,10:12:53,10:12:53,5129,30,,,,15502.83,0
16873100,10:13:43,10:13:43,5130,31,,,,15704.93,0
16873100,10:14:30,10:14:30,5131,32,,,,15965.07,0
16873100,10:15:01,10:15:01,177,33,,,,16128.8,0
16873100,10:16:17,10:16:17,178,34,,,,16558.73,0
16873100,10:16:48,10:16:48,179,35,,,,16768.51,0
16873100,10:18:00,10:18:00,181,36,,,,17228.85,0
16873100,10:18:48,10:18:48,9657,37,,,,17494.4,0
16873100,10:20:00,10:20:00,9124,38,,1,,17876.25,
17326010,17:30:00,17:30:00,2239,1,,,1,0,
17326010,17:31:28,17:31:28,557,2,,,,704.83,0
17326010,17:31:54,17:31:54,5122,3,,,,939.15,0
17326010,17:32:43,17:32:43,4959,4,,,,1313.71,0
17326010,17:33:01,17:33:01,172,5,,,,1459.09,0
17326010,17:33:54,17:33:54,173,6,,,,1921.93,0
17326010,17:34:47,17:34:47,174,7,,,,2331.85,0
17326010,17:35:13,17:35:13,5123,8,,,,2663.21,0
17326010,17:35:57,17:35:57,5124,9,,,,3005.16,0
17326010,17:36:29,17:36:29,5125,10,,,,3201.3,0
17326010,17:36:59,17:36:59,5126,11,,,,3433.56,0
17326010,17:37:15,17:37:15,5127,12,,,,3537.58,0
17326010,17:37:48,17:37:48,5128,13,,,,3769.51,0
17326010,17:38:28,17:38:28,5129,14,,,,3995.89,0
17326010,17:39:08,17:39:08,5130,15,,,,4197.99,0
17326010,17:39:40,17:39:40,5131,16,,,,4458.08,0
17326010,17:40:05,17:40:05,177,17,,,,4621.81,0
17326010,17:41:03,17:41:03,178,18,,,,5051.74,0
17326010,17:41:28,17:41:28,179,19,,,,5261.52,0
17326010,17:42:23,17:42:23,181,20,,,,5721.86,0
17326010,17:43:01,17:43:01,9657,21,,,,5987.41,0
17326010,17:44:00,17:44:00,9124,22,,1,,6368.4,
17326080,17:30:00,17:30:00,2239,1,,,1,0,
17326080,17:31:28,17:31:28,557,2,,,,704.83,0
17326080,17:31:54,17:31:54,5122,3,,,,939.15,0
17326080,17:32:43,17:32:43,4959,4,,,,1313.71,0
17326080,17:33:01,17:33:01,172,5,,,,1459.09,0
17326080,17:33:54,17:33:54,173,6,,,,1921.93,0
17326080,17:34:47,17:34:47,174,7,,,,2331.85,0
17326080,17:35:13,17:35:13,5123,8,,,,2663.21,0
17326080,17:35:57,17:35:57,5124,9,,,,3005.16,0
17326080,17:36:29,17:36:29,5125,10,,,,3201.3,0
17326080,17:36:59,17:36:59,5126,11,,,,3433.56,0
17326080,17:37:15,17:37:15,5127,12,,,,3537.58,0
17326080,17:37:48,17:37:48,5128,13,,,,3769.51,0
17326080,17:38:28,17:38:28,5129,14,,,,3995.89,0
17326080,17:39:08,17:39:08,5130,15,,,,4197.99,0
17326080,17:39:40,17:39:40,5131,16,,,,4458.08,0
17326080,17:40:05,17:40:05,177,17,,,,4621.81,0
17326080,17:41:03,17:41:03,178,18,,,,5051.74,0
17326080,17:41:28,17:41:28,179,19,,,,5261.52,0
17326080,17:42:23,17:42:23,181,20,,,,5721.86,0
17326080,17:43:01,17:43:01,9657,21,,,,5987.41,0
17326080,17:44:00,17:44:00,9124,22,,1,,6368.4,
18006090,12:30:00,12:30:00,2239,1,,,1,0,
18006090,12:31:28,12:31:28,557,2,,,,704.83,0
18006090,12:31:54,12:31:54,5122,3,,,,939.15,0
18006090,12:32:43,12:32:43,4959,4,,,,1313.71,0
18006090,12:33:01,12:33:01,172,5,,,,1459.09,0
18006090,12:33:54,12:33:54,173,6,,,,1921.93,0
18006090,12:34:47,12:34:47,174,7,,,,2331.85,0
18006090,12:35:13,12:35:13,5123,8,,,,2663.21,0
18006090,12:35:57,12:35:57,5124,9,,,,3005.16,0
18006090,12:36:29,12:36:29,5125,10,,,,3201.3,0
18006090,12:36:59,12:36:59,5126,11,,,,3433.56,0
18006090,12:37:15,12:37:15,5127,12,,,,3537.58,0
18006090,12:37:48,12:37:48,5128,13,,,,3769.51,0
18006090,12:38:28,12:38:28,5129,14,,,,3995.89,0
18006090,12:39:08,12:39:08,5130,15,,,,4197.99,0
18006090,12:39:40,12:39:40,5131,16,,,,4458.08,0
18006090,12:40:05,12:40:05,177,17,,,,4621.81,0
18006090,12:41:03,12:41:03,178,18,,,,5051.74,0
18006090,12:41:28,12:41:28,179,19,,,,5261.52,0
18006090,12:42:23,12:42:23,181,20,,,,5721.86,0
18006090,12:43:01,12:43:01,9657,21,,,,5987.41,0
18006090,12:44:00,12:44:00,9124,22,,1,,6368.4,
18475020,18:19:00,18:19:00,2239,1,,,1,0,
18475020,18:20:53,18:20:53,557,2,,,,704.83,0
18475020,18:21:26,18:21:26,5122,3,,,,939.15,0
18475020,18:22:29,18:22:29,4959,4,,,,1313.71,0
18475020,18:22:52,18:22:52,172,5,,,,1459.09,0
18475020,18:24:01,18:24:01,173,6,,,,1921.93,0
18475020,18:25:09,18:25:09,174,7,,,,2331.85,0
18475020,18:25:42,18:25:42,5123,8,,,,2663.21,0
18475020,18:26:39,18:26:39,5124,9,,,,3005.16,0
18475020,18:27:21,18:27:21,5125,10,,,,3201.3,0
18475020,18:27:58,18:27:58,5126,11,,,,3433.56,0
18475020,18:28:19,18:28:19,5127,12,,,,3537.58,0
18475020,18:29:01,18:29:01,5128,13,,,,3769.51,0
18475020,18:29:54,18:29:54,5129,14,,,,3995.89,0
18475020,18:30:44,18:30:44,5130,15,,,,4197.99,0
18475020,18:31:26,18:31:26,5131,16,,,,4458.08,0
18475020,18:31:58,18:31:58,177,17,,,,4621.81,0
18475020,18:33:13,18:33:13,178,18,,,,5051.74,0
18475020,18:33:44,18:33:44,179,19,,,,5261.52,0
18475020,18:34:56,18:34:56,181,20,,,,5721.86,0
18475020,18:35:44,18:35:44,9657,21,,,,5987.41,0
18475020,18:37:00,18:37:00,9124,22,,1,,6368.4,
18475030,18:19:00,18:19:00,2239,1,,,1,0,
18475030,18:20:53,18:20:53,557,2,,,,704.83,0
18475030,18:21:26,18:21:26,5122,3,,,,939.15,0
18475030,18:22:29,18:22:29,4959,4,,,,1313.71,0
18475030,18:22:52,18:22:52,172,5,,,,1459.09,0
18475030,18:24:01,18:24:01,173,6,,,,1921.93,0
18475030,18:25:09,18:25:09,174,7,,,,2331.85,0
18475030,18:25:42,18:25:42,5123,8,,,,2663.21,0
18475030,18:26:39,18:26:39,5124,9,,,,3005.16,0
18475030,18:27:21,18:27:21,5125,10,,,,3201.3,0
18475030,18:27:58,18:27:58,5126,11,,,,3433.56,0
18475030,18:28:19,18:28:19,5127,12,,,,3537.58,0
18475030,18:29:01,18:29:01,5128,13,,,,3769.51,0
18475030,18:29:54,18:29:54,5129,14,,,,3995.89,0
18475030,18:30:44,18:30:44,5130,15,,,,4197.99,0
18475030,18:31:26,18:31:26,5131,16,,,,4458.08,0
18475030,18:31:58,18:31:58,177,17,,,,4621.81,0
18475030,18:33:13,18:33:13,178,18,,,,5051.74,0
18475030,18:33:44,18:33:44,179,19,,,,5261.52,0
18475030,18:34:56,18:34:56,181,20,,,,5721.86,0
18475030,18:35:44,18:35:44,9657,21,,,,5987.41,0
18475030,18:37:00,18:37:00,9124,22,,1,,6368.4,
18475040,18:19:00,18:19:00,2239,1,,,1,0,
18475040,18:20:53,18:20:53,557,2,,,,704.83,0
18475040,18:21:26,18:21:26,5122,3,,,,939.15,0
18475040,18:22:29,18:22:29,4959,4,,,,1313.71,0
18475040,18:22:52,18:22:52,172,5,,,,1459.09,0
18475040,18:24:01,18:24:01,173,6,,,,1921.93,0
18475040,18:25:09,18:25:09,174,7,,,,2331.85,0
18475040,18:25:42,18:25:42,5123,8,,,,2663.21,0
18475040,18:26:39,18:26:39,5124,9,,,,3005.16,0
18475040,18:27:21,18:27:21,5125,10,,,,3201.3,0
18475040,18:27:58,18:27:58,5126,11,,,,3433.56,0
18475040,18:28:19,18:28:19,5127,12,,,,3537.58,0
18475040,18:29:01,18:29:01,5128,13,,,,3769.51,0
18475040,18:29:54,18:29:54,5129,14,,,,3995.89,0
18475040,18:30:44,18:30:44,5130,15,,,,4197.99,0
18475040,18:31:26,18:31:26,5131,16,,,,4458.08,0
18475040,18:31:58,18:31:58,177,17,,,,4621.81,0
18475040,18:33:13,18:33:13,178,18,,,,5051.74,0
18475040,18:33:44,18:33:44,179,19,,,,5261.52,0
18475040,18:34:56,18:34:56,181,20,,,,5721.86,0
18475040,18:35:44,18:35:44,9657,21,,,,5987.41,0
18475040,18:37:00,18:37:00,9124,22,,1,,6368.4,
18475050,18:19:00,18:19:00,2239,1,,,1,0,
18475050,18:20:53,18:20:53,557,2,,,,704.83,0
18475050,18:21:26,18:21:26,5122,3,,,,939.15,0
18475050,18:22:29,18:22:29,4959,4,,,,1313.71,0
18475050,18:22:52,18:22:52,172,5,,,,1459.09,0
18475050,18:24:01,18:24:01,173,6,,,,1921.93,0
18475050,18:25:09,18:25:09,174,7,,,,2331.85,0
18475050,18:25:42,18:25:42,5123,8,,,,2663.21,0
18475050,18:26:39,18:26:39,5124,9,,,,3005.16,0
18475050,18:27:21,18:27:21,5125,10,,,,3201.3,0
18475050,18:27:58,18:27:58,5126,11,,,,3433.56,0
18475050,18:28:19,18:28:19,5127,12,,,,3537.58,0
18475050,18:29:01,18:29:01,5128,13,,,,3769.51,0
18475050,18:29:54,18:29:54,5129,14,,,,3995.89,0
18475050,18:30:44,18:30:44,5130,15,,,,4197.99,0
18475050,18:31:26,18:31:26,5131,16,,,,4458.08,0
18475050,18:31:58,18:31:58,177,17,,,,4621.81,0
18475050,18:33:13,18:33:13,178,18,,,,5051.74,0
18475050,18:33:44,18:33:44,179,19,,,,5261.52,0
18475050,18:34:56,18:34:56,181,20,,,,5721.86,0
18475050,18:35:44,18:35:44,9657,21,,,,5987.41,0
18475050,18:37:00,18:37:00,9124,22,,1,,6368.4,
18475060,18:19:00,18:19:00,2239,1,,,1,0,
18475060,18:20:53,18:20:53,557,2,,,,704.83,0
18475060,18:21:26,18:21:26,5122,3,,,,939.15,0
18475060,18:22:29,18:22:29,4959,4,,,,1313.71,0
18475060,18:22:52,18:22:52,172,5,,,,1459.09,0
18475060,18:24:01,18:24:01,173,6,,,,1921.93,0
18475060,18:25:09,18:25:09,174,7,,,,2331.85,0
18475060,18:25:42,18:25:42,5123,8,,,,2663.21,0
18475060,18:26:39,18:26:39,5124,9,,,,3005.16,0
18475060,18:27:21,18:27:21,5125,10,,,,3201.3,0
18475060,18:27:58,18:27:58,5126,11,,,,3433.56,0
18475060,18:28:19,18:28:19,5127,12,,,,3537.58,0
18475060,18:29:01,18:29:01,5128,13,,,,3769.51,0
18475060,18:29:54,18:29:54,5129,14,,,,3995.89,0
18475060,18:30:44,18:30:44,5130,15,,,,4197.99,0
18475060,18:31:26,18:31:26,5131,16,,,,4458.08,0
18475060,18:31:58,18:31:58,177,17,,,,4621.81,0
18475060,18:33:13,18:33:13,178,18,,,,5051.74,0
18475060,18:33:44,18:33:44,179,19,,,,5261.52,0
18475060,18:34:56,18:34:56,181,20,,,,5721.86,0
18475060,18:35:44,18:35:44,9657,21,,,,5987.41,0
18475060,18:37:00,18:37:00,9124,22,,1,,6368.4,
18809020,12:02:00,12:02:00,9943,1,,,1,0,
18809020,12:06:10,12:06:10,2127,2,,,,1874.91,0
18809020,12:07:42,12:07:42,3836,3,,,,2540.43,0
18809020,12:17:00,12:17:00,10162,4,,,,6743.9,
18809020,12:20:11,12:20:11,162,5,,,,7775.97,0
18809020,12:20:52,12:20:52,163,6,,,,7968.88,0
18809020,12:21:54,12:21:54,3831,7,,,,8405.62,0
18809020,12:22:47,12:22:47,3392,8,,,,8663.3,0
18809020,12:23:20,12:23:20,3393,9,,,,8812.38,0
18809020,12:23:49,12:23:49,3394,10,,,,8962.74,0
18809020,12:24:27,12:24:27,3395,11,,,,9167.2,0
18809020,12:25:13,12:25:13,3396,12,,,,9371.09,0
18809020,12:26:14,12:26:14,3397,13,,,,9677.14,0
18809020,12:26:48,12:26:48,3398,14,,,,9806.51,0
18809020,12:29:36,12:29:36,2281,15,,,,10673.62,0
18809020,12:30:12,12:30:12,6561,16,,,,10901.21,0
18809020,12:32:00,12:32:00,2239,17,,,,11569.51,
18809020,12:33:40,12:33:40,557,18,,,,12245.48,0
18809020,12:34:08,12:34:08,5122,19,,,,12452.4,0
18809020,12:35:23,12:35:23,4959,20,,,,12827.28,0
18809020,12:35:41,12:35:41,172,21,,,,12954.4,0
18809020,12:36:56,12:36:56,173,22,,,,13403.29,0
18809020,12:37:52,12:37:52,174,23,,,,13794.17,0
18809020,12:39:21,12:39:21,5123,24,,,,14157.73,0
18809020,12:40:24,12:40:24,5124,25,,,,14512.39,0
18809020,12:41:01,12:41:01,5125,26,,,,14708,0
18809020,12:41:50,12:41:50,5126,27,,,,14940.36,0
18809020,12:42:14,12:42:14,5127,28,,,,15044.38,0
18809020,12:43:05,12:43:05,5128,29,,,,15276.32,0
18809020,12:44:06,12:44:06,5129,30,,,,15502.83,0
18809020,12:45:02,12:45:02,5130,31,,,,15704.93,0
18809020,12:45:53,12:45:53,5131,32,,,,15965.07,0
18809020,12:46:28,12:46:28,177,33,,,,16128.8,0
18809020,12:47:52,12:47:52,178,34,,,,16558.73,0
18809020,12:48:27,12:48:27,179,35,,,,16768.51,0
18809020,12:49:46,12:49:46,181,36,,,,17228.85,0
18809020,12:50:40,12:50:40,9657,37,,,,17494.4,0
18809020,12:52:00,12:52:00,9124,38,,1,,17876.25,
18809030,12:02:00,12:02:00,9943,1,,,1,0,
18809030,12:06:10,12:06:10,2127,2,,,,1874.91,0
18809030,12:07:42,12:07:42,3836,3,,,,2540.43,0
18809030,12:17:00,12:17:00,10162,4,,,,6743.9,
18809030,12:20:11,12:20:11,162,5,,,,7775.97,0
18809030,12:20:52,12:20:52,163,6,,,,7968.88,0
18809030,12:21:54,12:21:54,3831,7,,,,8405.62,0
18809030,12:22:47,12:22:47,3392,8,,,,8663.3,0
18809030,12:23:20,12:23:20,3393,9,,,,8812.38,0
18809030,12:23:49,12:23:49,3394,10,,,,8962.74,0
18809030,12:24:27,12:24:27,3395,11,,,,9167.2,0
18809030,12:25:13,12:25:13,3396,12,,,,9371.09,0
18809030,12:26:14,12:26:14,3397,13,,,,9677.14,0
18809030,12:26:48,12:26:48,3398,14,,,,9806.51,0
18809030,12:29:36,12:29:36,2281,15,,,,10673.62,0
18809030,12:30:12,12:30:12,6561,16,,,,10901.21,0
18809030,12:32:00,12:32:00,2239,17,,,,11569.51,
18809030,12:33:40,12:33:40,557,18,,,,12245.48,0
18809030,12:34:08,12:34:08,5122,19,,,,12452.4,0
18809030,12:35:23,12:35:23,4959,20,,,,12827.28,0
18809030,12:35:41,12:35:41,172,21,,,,12954.4,0
18809030,12:36:56,12:36:56,173,22,,,,13403.29,0
18809030,12:37:52,12:37:52,174,23,,,,13794.17,0
18809030,12:39:21,12:39:21,5123,24,,,,14157.73,0
18809030,12:40:24,12:40:24,5124,25,,,,14512.39,0
18809030,12:41:01,12:41:01,5125,26,,,,14708,0
18809030,12:41:50,12:41:50,5126,27,,,,14940.36,0
18809030,12:42:14,12:42:14,5127,28,,,,15044.38,0
18809030,12:43:05,12:43:05,5128,29,,,,15276.32,0
18809030,12:44:06,12:44:06,5129,30,,,,15502.83,0
18809030,12:45:02,12:45:02,5130,31,,,,15704.93,0
18809030,12:45:53,12:45:53,5131,32,,,,15965.07,0
18809030,12:46:28,12:46:28,177,33,,,,16128.8,0
18809030,12:47:52,12:47:52,178,34,,,,16558.73,0
18809030,12:48:27,12:48:27,179,35,,,,16768.51,0
18809030,12:49:46,12:49:46,181,36,,,,17228.85,0
18809030,12:50:40,12:50:40,9657,37,,,,17494.4,0
18809030,12:52:00,12:52:00,9124,38,,1,,17876.25,
18809040,12:02:00,12:02:00,9943,1,,,1,0,
18809040,12:06:10,12:06:10,2127,2,,,,1874.91,0
18809040,12:07:42,12:07:42,3836,3,,,,2540.43,0
18809040,12:17:00,12:17:00,10162,4,,,,6743.9,
18809040,12:20:11,12:20:11,162,5,,,,7775.97,0
18809040,12:20:52,12:20:52,163,6,,,,7968.88,0
18809040,12:21:54,12:21:54,3831,7,,,,8405.62,0
18809040,12:22:47,12:22:47,3392,8,,,,8663.3,0
18809040,12:23:20,12:23:20,3393,9,,,,8812.38,0
18809040,12:23:49,12:23:49,3394,10,,,,8962.74,0
18809040,12:24:27,12:24:27,3395,11,,,,9167.2,0
18809040,12:25:13,12:25:13,3396,12,,,,9371.09,0
18809040,12:26:14,12:26:14,3397,13,,,,9677.14,0
18809040,12:26:48,12:26:48,3398,14,,,,9806.51,0
18809040,12:29:36,12:29:36,2281,15,,,,10673.62,0
18809040,12:30:12,12:30:12,6561,16,,,,10901.21,0
18809040,12:32:00,12:32:00,2239,17,,,,11569.51,
18809040,12:33:40,12:33:40,557,18,,,,12245.48,0
18809040,12:34:08,12:34:08,5122,19,,,,12452.4,0
18809040,12:35:23,12:35:23,4959,20,,,,12827.28,0
18809040,12:35:41,12:35:41,172,21,,,,12954.4,0
18809040,12:36:56,12:36:56,173,22,,,,13403.29,0
18809040,12:37:52,12:37:52,174,23,,,,13794.17,0
18809040,12:39:21,12:39:21,5123,24,,,,14157.73,0
18809040,12:40:24,12:40:24,5124,25,,,,14512.39,0
18809040,12:41:01,12:41:01,5125,26,,,,14708,0
18809040,12:41:50,12:41:50,5126,27,,,,14940.36,0
18809040,12:42:14,12:42:14,5127,28,,,,15044.38,0
18809040,12:43:05,12:43:05,5128,29,,,,15276.32,0
18809040,12:44:06,12:44:06,5129,30,,,,15502.83,0
18809040,12:45:02,12:45:02,5130,31,,,,15704.93,0
18809040,12:45:53,12:45:53,5131,32,,,,15965.07,0
18809040,12:46:28,12:46:28,177,33,,,,16128.8,0
18809040,12:47:52,12:47:52,178,34,,,,16558.73,0
18809040,12:48:27,12:48:27,179,35,,,,16768.51,0
18809040,12:49:46,12:49:46,181,36,,,,17228.85,0
18809040,12:50:40,12:50:40,9657,37,,,,17494.4,0
18809040,12:52:00,12:52:00,9124,38,,1,,17876.25,
18809050,12:02:00,12:02:00,9943,1,,,1,0,
18809050,12:06:10,12:06:10,2127,2,,,,1874.91,0
18809050,12:07:42,12:07:42,3836,3,,,,2540.43,0
18809050,12:17:00,12:17:00,10162,4,,,,6743.9,
18809050,12:20:11,12:20:11,162,5,,,,7775.97,0
18809050,12:20:52,12:20:52,163,6,,,,7968.88,0
18809050,12:21:54,12:21:54,3831,7,,,,8405.62,0
18809050,12:22:47,12:22:47,3392,8,,,,8663.3,0
18809050,12:23:20,12:23:20,3393,9,,,,8812.38,0
18809050,12:23:49,12:23:49,3394,10,,,,8962.74,0
18809050,12:24:27,12:24:27,3395,11,,,,9167.2,0
18809050,12:25:13,12:25:13,3396,12,,,,9371.09,0
18809050,12:26:14,12:26:14,3397,13,,,,9677.14,0
18809050,12:26:48,12:26:48,3398,14,,,,9806.51,0
18809050,12:29:36,12:29:36,2281,15,,,,10673.62,0
18809050,12:30:12,12:30:12,6561,16,,,,10901.21,0
18809050,12:32:00,12:32:00,2239,17,,,,11569.51,
18809050,12:33:40,12:33:40,557,18,,,,12245.48,0
18809050,12:34:08,12:34:08,5122,19,,,,12452.4,0
18809050,12:35:23,12:35:23,4959,20,,,,12827.28,0
18809050,12:35:41,12:35:41,172,21,,,,12954.4,0
18809050,12:36:56,12:36:56,173,22,,,,13403.29,0
18809050,12:37:52,12:37:52,174,23,,,,13794.17,0
18809050,12:39:21,12:39:21,5123,24,,,,14157.73,0
18809050,12:40:24,12:40:24,5124,25,,,,14512.39,0
18809050,12:41:01,12:41:01,5125,26,,,,14708,0
18809050,12:41:50,12:41:50,5126,27,,,,14940.36,0
18809050,12:42:14,12:42:14,5127,28,,,,15044.38,0
18809050,12:43:05,12:43:05,5128,29,,,,15276.32,0
18809050,12:44:06,12:44:06,5129,30,,,,15502.83,0
18809050,12:45:02,12:45:02,5130,31,,,,15704.93,0
18809050,12:45:53,12:45:53,5131,32,,,,15965.07,0
18809050,12:46:28,12:46:28,177,33,,,,16128.8,0
18809050,12:47:52,12:47:52,178,34,,,,16558.73,0
18809050,12:48:27,12:48:27,179,35,,,,16768.51,0
18809050,12:49:46,12:49:46,181,36,,,,17228.85,0
18809050,12:50:40,12:50:40,9657,37,,,,17494.4,0
18809050,12:52:00,12:52:00,9124,38,,1,,17876.25,
18809060,12:02:00,12:02:00,9943,1,,,1,0,
18809060,12:06:10,12:06:10,2127,2,,,,1874.91,0
18809060,12:07:42,12:07:42,3836,3,,,,2540.43,0
18809060,12:17:00,12:17:00,10162,4,,,,6743.9,
18809060,12:20:11,12:20:11,162,5,,,,7775.97,0
18809060,12:20:52,12:20:52,163,6,,,,7968.88,0
18809060,12:21:54,12:21:54,3831,7,,,,8405.62,0
18809060,12:22:47,12:22:47,3392,8,,,,8663.3,0
18809060,12:23:20,12:23:20,3393,9,,,,8812.38,0
18809060,12:23:49,12:23:49,3394,10,,,,8962.74,0
18809060,12:24:27,12:24:27,3395,11,,,,9167.2,0
18809060,12:25:13,12:25:13,3396,12,,,,9371.09,0
18809060,12:26:14,12:26:14,3397,13,,,,9677.14,0
18809060,12:26:48,12:26:48,3398,14,,,,9806.51,0
18809060,12:29:36,12:29:36,2281,15,,,,10673.62,0
18809060,12:30:12,12:30:12,6561,16,,,,10901.21,0
18809060,12:32:00,12:32:00,2239,17,,,,11569.51,
18809060,12:33:40,12:33:40,557,18,,,,12245.48,0
18809060,12:34:08,12:34:08,5122,19,,,,12452.4,0
18809060,12:35:23,12:35:23,4959,20,,,,12827.28,0
18809060,12:35:41,12:35:41,172,21,,,,12954.4,0
18809060,12:36:56,12:36:56,173,22,,,,13403.29,0
18809060,12:37:52,12:37:52,174,23,,,,13794.17,0
18809060,12:39:21,12:39:21,5123,24,,,,14157.73,0
18809060,12:40:24,12:40:24,5124,25,,,,14512.39,0
18809060,12:41:01,12:41:01,5125,26,,,,14708,0
18809060,12:41:50,12:41:50,5126,27,,,,14940.36,0
18809060,12:42:14,12:42:14,5127,28,,,,15044.38,0
18809060,12:43:05,12:43:05,5128,29,,,,15276.32,0
18809060,12:44:06,12:44:06,5129,30,,,,15502.83,0
18809060,12:45:02,12:45:02,5130,31,,,,15704.93,0
18809060,12:45:53,12:45:53,5131,32,,,,15965.07,0
18809060,12:46:28,12:46:28,177,33,,,,16128.8,0
18809060,12:47:52,12:47:52,178,34,,,,16558.73,0
18809060,12:48:27,12:48:27,179,35,,,,16768.51,0
18809060,12:49:46,12:49:46,181,36,,,,17228.85,0
18809060,12:50:40,12:50:40,9657,37,,,,17494.4,0
18809060,12:52:00,12:52:00,9124,38,,1,,17876.25,
1980100,14:02:00,14:02:00,9943,1,,,1,0,
1980100,14:06:10,14:06:10,2127,2,,,,1874.91,0
1980100,14:07:42,14:07:42,3836,3,,,,2540.43,0
1980100,14:17:00,14:17:00,10162,4,,,,6743.9,
1980100,14:20:11,14:20:11,162,5,,,,7775.97,0
1980100,14:20:52,14:20:52,163,6,,,,7968.88,0
1980100,14:21:54,14:21:54,3831,7,,,,8405.62,0
1980100,14:22:47,14:22:47,3392,8,,,,8663.3,0
1980100,14:23:20,14:23:20,3393,9,,,,8812.38,0
1980100,14:23:49,14:23:49,3394,10,,,,8962.74,0
1980100,14:24:27,14:24:27,3395,11,,,,9167.2,0
1980100,14:25:13,14:25:13,3396,12,,,,9371.09,0
1980100,14:26:14,14:26:14,3397,13,,,,9677.14,0
1980100,14:26:48,14:26:48,3398,14,,,,9806.51,0
1980100,14:29:36,14:29:36,2281,15,,,,10673.62,0
1980100,14:30:12,14:30:12,6561,16,,,,10901.21,0
1980100,14:32:00,14:32:00,2239,17,,,,11569.51,
1980100,14:33:40,14:33:40,557,18,,,,12245.48,0
1980100,14:34:08,14:34:08,5122,19,,,,12452.4,0
1980100,14:35:23,14:35:23,4959,20,,,,12827.28,0
1980100,14:35:41,14:35:41,172,21,,,,12954.4,0
1980100,14:36:56,14:36:56,173,22,,,,13403.29,0
1980100,14:37:52,14:37:52,174,23,,,,13794.17,0
1980100,14:39:21,14:39:21,5123,24,,,,14157.73,0
1980100,14:40:24,14:40:24,5124,25,,,,14512.39,0
1980100,14:41:01,14:41:01,5125,26,,,,14708,0
1980100,14:41:50,14:41:50,5126,27,,,,14940.36,0
1980100,14:42:14,14:42:14,5127,28,,,,15044.38,0
1980100,14:43:05,14:43:05,5128,29,,,,15276.32,0
1980100,14:44:06,14:44:06,5129,30,,,,15502.83,0
1980100,14:45:02,14:45:02,5130,31,,,,15704.93,0
1980100,14:45:53,14:45:53,5131,32,,,,15965.07,0
1980100,14:46:28,14:46:28,177,33,,,,16128.8,0
1980100,14:47:52,14:47:52,178,34,,,,16558.73,0
1980100,14:48:27,14:48:27,179,35,,,,16768.51,0
1980100,14:49:46,14:49:46,181,36,,,,17228.85,0
1980100,14:50:40,14:50:40,9657,37,,,,17494.4,0
1980100,14:52:00,14:52:00,9124,38,,1,,17876.25,
20153100,16:57:00,16:57:00,9943,1,,,1,0,
20153100,17:02:34,17:02:34,2127,2,,,,1874.91,0
20153100,17:04:37,17:04:37,3836,3,,,,2540.43,0
20153100,17:17:00,17:17:00,10162,4,,,,6743.9,
20153100,17:20:37,17:20:37,162,5,,,,7775.97,0
20153100,17:21:23,17:21:23,163,6,,,,7968.88,0
20153100,17:22:33,17:22:33,3831,7,,,,8405.62,0
20153100,17:23:34,17:23:34,3392,8,,,,8663.3,0
20153100,17:24:11,17:24:11,3393,9,,,,8812.38,0
20153100,17:24:43,17:24:43,3394,10,,,,8962.74,0
20153100,17:25:27,17:25:27,3395,11,,,,9167.2,0
20153100,17:26:19,17:26:19,3396,12,,,,9371.09,0
20153100,17:27:28,17:27:28,3397,13,,,,9677.14,0
20153100,17:28:06,17:28:06,3398,14,,,,9806.51,0
20153100,17:31:17,17:31:17,2281,15,,,,10673.62,0
20153100,17:31:58,17:31:58,6561,16,,,,10901.21,0
20153100,17:34:00,17:34:00,2239,17,,,,11569.51,
20153100,17:35:30,17:35:30,557,18,,,,12245.48,0
20153100,17:35:55,17:35:55,5122,19,,,,12452.4,0
20153100,17:37:02,17:37:02,4959,20,,,,12827.28,0
20153100,17:37:19,17:37:19,172,21,,,,12954.4,0
20153100,17:38:26,17:38:26,173,22,,,,13403.29,0
20153100,17:39:17,17:39:17,174,23,,,,13794.17,0
20153100,17:40:37,17:40:37,5123,24,,,,14157.73,0
20153100,17:41:33,17:41:33,5124,25,,,,14512.39,0
20153100,17:42:07,17:42:07,5125,26,,,,14708,0
20153100,17:42:51,17:42:51,5126,27,,,,14940.36,0
20153100,17:43:12,17:43:12,5127,28,,,,15044.38,0
20153100,17:43:58,17:43:58,5128,29,,,,15276.32,0
20153100,17:44:53,17:44:53,5129,30,,,,15502.83,0
20153100,17:45:43,17:45:43,5130,31,,,,15704.93,0
20153100,17:46:30,17:46:30,5131,32,,,,15965.07,0
20153100,17:47:01,17:47:01,177,33,,,,16128.8,0
20153100,17:48:17,17:48:17,178,34,,,,16558.73,0
20153100,17:48:48,17:48:48,179,35,,,,16768.51,0
20153100,17:50:00,17:50:00,181,36,,,,17228.85,0
20153100,17:50:48,17:50:48,9657,37,,,,17494.4,0
20153100,17:52:00,17:52:00,9124,38,,1,,17876.25,
20155090,13:30:00,13:30:00,2239,1,,,1,0,
20155090,13:31:28,13:31:28,557,2,,,,704.83,0
20155090,13:31:54,13:31:54,5122,3,,,,939.15,0
20155090,13:32:43,13:32:43,4959,4,,,,1313.71,0
20155090,13:33:01,13:33:01,172,5,,,,1459.09,0
20155090,13:33:54,13:33:54,173,6,,,,1921.93,0
20155090,13:34:47,13:34:47,174,7,,,,2331.85,0
20155090,13:35:13,13:35:13,5123,8,,,,2663.21,0
20155090,13:35:57,13:35:57,5124,9,,,,3005.16,0
20155090,13:36:29,13:36:29,5125,10,,,,3201.3,0
20155090,13:36:59,13:36:59,5126,11,,,,3433.56,0
20155090,13:37:15,13:37:15,5127,12,,,,3537.58,0
20155090,13:37:48,13:37:48,5128,13,,,,3769.51,0
20155090,13:38:28,13:38:28,5129,14,,,,3995.89,0
20155090,13:39:08,13:39:08,5130,15,,,,4197.99,0
20155090,13:39:40,13:39:40,5131,16,,,,4458.08,0
20155090,13:40:05,13:40:05,177,17,,,,4621.81,0
20155090,13:41:03,13:41:03,178,18,,,,5051.74,0
20155090,13:41:28,13:41:28,179,19,,,,5261.52,0
20155090,13:42:23,13:42:23,181,20,,,,5721.86,0
20155090,13:43:01,13:43:01,9657,21,,,,5987.41,0
20155090,13:44:00,13:44:00,9124,22,,1,,6368.4,
20328020,10:32:00,10:32:00,9943,1,,,1,0,
20328020,10:36:27,10:36:27,2127,2,,,,1874.91,0
20328020,10:38:05,10:38:05,3836,3,,,,2540.43,0
20328020,10:48:00,10:48:00,10162,4,,,,6743.9,
20328020,10:50:58,10:50:58,162,5,,,,7775.97,0
20328020,10:51:37,10:51:37,163,6,,,,7968.88,0
20328020,10:52:34,10:52:34,3831,7,,,,8405.62,0
20328020,10:53:24,10:53:24,3392,8,,,,8663.3,0
20328020,10:53:55,10:53:55,3393,9,,,,8812.38,0
20328020,10:54:21,10:54:21,3394,10,,,,8962.74,0
20328020,10:54:57,10:54:57,3395,11,,,,9167.2,0
20328020,10:55:40,10:55:40,3396,12,,,,9371.09,0
20328020,10:56:37,10:56:37,3397,13,,,,9677.14,0
20328020,10:57:08,10:57:08,3398,14,,,,9806.51,0
20328020,10:59:46,10:59:46,2281,15,,,,10673.62,0
20328020,11:00:19,11:00:19,6561,16,,,,10901.21,0
20328020,11:02:00,11:02:00,2239,17,,,,11569.51,
20328020,11:03:40,11:03:40,557,18,,,,12245.48,0
20328020,11:04:08,11:04:08,5122,19,,,,12452.4,0
20328020,11:05:23,11:05:23,4959,20,,,,12827.28,0
20328020,11:05:41,11:05:41,172,21,,,,12954.4,0
20328020,11:06:56,11:06:56,173,22,,,,13403.29,0
20328020,11:07:52,11:07:52,174,23,,,,13794.17,0
20328020,11:09:21,11:09:21,5123,24,,,,14157.73,0
20328020,11:10:24,11:10:24,5124,25,,,,14512.39,0
20328020,11:11:01,11:11:01,5125,26,,,,14708,0
20328020,11:11:50,11:11:50,5126,27,,,,14940.36,0
20328020,11:12:14,11:12:14,5127,28,,,,15044.38,0
20328020,11:13:05,11:13:05,5128,29,,,,15276.32,0
20328020,11:14:06,11:14:06,5129,30,,,,15502.83,0
20328020,11:15:02,11:15:02,5130,31,,,,15704.93,0
20328020,11:15:53,11:15:53,5131,32,,,,15965.07,0
20328020,11:16:28,11:16:28,177,33,,,,16128.8,0
20328020,11:17:52,11:17:52,178,34,,,,16558.73,0
20328020,11:18:27,11:18:27,179,35,,,,16768.51,0
20328020,11:19:46,11:19:46,181,36,,,,17228.85,0
20328020,11:20:40,11:20:40,9657,37,,,,17494.4,0
20328020,11:22:00,11:22:00,9124,38,,1,,17876.25,
20328030,10:32:00,10:32:00,9943,1,,,1,0,
20328030,10:36:27,10:36:27,2127,2,,,,1874.91,0
20328030,10:38:05,10:38:05,3836,3,,,,2540.43,0
20328030,10:48:00,10:48:00,10162,4,,,,6743.9,
20328030,10:50:58,10:50:58,162,5,,,,7775.97,0
20328030,10:51:37,10:51:37,163,6,,,,7968.88,0
20328030,10:52:34,10:52:34,3831,7,,,,8405.62,0
20328030,10:53:24,10:53:24,3392,8,,,,8663.3,0
20328030,10:53:55,10:53:55,3393,9,,,,8812.38,0
20328030,10:54:21,10:54:21,3394,10,,,,8962.74,0
20328030,10:54:57,10:54:57,3395,11,,,,9167.2,0
20328030,10:55:40,10:55:40,3396,12,,,,9371.09,0
20328030,10:56:37,10:56:37,3397,13,,,,9677.14,0
20328030,10:57:08,10:57:08,3398,14,,,,9806.51,0
20328030,10:59:46,10:59:46,2281,15,,,,10673.62,0
20328030,11:00:19,11:00:19,6561,16,,,,10901.21,0
20328030,11:02:00,11:02:00,2239,17,,,,11569.51,
20328030,11:03:40,11:03:40,557,18,,,,12245.48,0
20328030,11:04:08,11:04:08,5122,19,,,,12452.4,0
20328030,11:05:23,11:05:23,4959,20,,,,12827.28,0
20328030,11:05:41,11:05:41,172,21,,,,12954.4,0
20328030,11:06:56,11:06:56,173,22,,,,13403.29,0
20328030,11:07:52,11:07:52,174,23,,,,13794.17,0
20328030,11:09:21,11:09:21,5123,24,,,,14157.73,0
20328030,11:10:24,11:10:24,5124,25,,,,14512.39,0
20328030,11:11:01,11:11:01,5125,26,,,,14708,0
20328030,11:11:50,11:11:50,5126,27,,,,14940.36,0
20328030,11:12:14,11:12:14,5127,28,,,,15044.38,0
20328030,11:13:05,11:13:05,5128,29,,,,15276.32,0
20328030,11:14:06,11:14:06,5129,30,,,,15502.83,0
20328030,11:15:02,11:15:02,5130,31,,,,15704.93,0
20328030,11:15:53,11:15:53,5131,32,,,,15965.07,0
20328030,11:16:28,11:16:28,177,33,,,,16128.8,0
20328030,11:17:52,11:17:52,178,34,,,,16558.73,0
20328030,11:18:27,11:18:27,179,35,,,,16768.51,0
20328030,11:19:46,11:19:46,181,36,,,,17228.85,0
20328030,11:20:40,11:20:40,9657,37,,,,17494.4,0
20328030,11:22:00,11:22:00,9124,38,,1,,17876.25,
20328040,10:32:00,10:32:00,9943,1,,,1,0,
20328040,10:36:27,10:36:27,2127,2,,,,1874.91,0
20328040,10:38:05,10:38:05,3836,3,,,,2540.43,0
20328040,10:48:00,10:48:00,10162,4,,,,6743.9,
20328040,10:50:58,10:50:58,162,5,,,,7775.97,0
20328040,10:51:37,10:51:37,163,6,,,,7968.88,0
20328040,10:52:34,10:52:34,3831,7,,,,8405.62,0
20328040,10:53:24,10:53:24,3392,8,,,,8663.3,0
20328040,10:53:55,10:53:55,3393,9,,,,8812.38,0
20328040,10:54:21,10:54:21,3394,10,,,,8962.74,0
20328040,10:54:57,10:54:57,3395,11,,,,9167.2,0
20328040,10:55:40,10:55:40,3396,12,,,,9371.09,0
20328040,10:56:37,10:56:37,3397,13,,,,9677.14,0
20328040,10:57:08,10:57:08,3398,14,,,,9806.51,0
20328040,10:59:46,10:59:46,2281,15,,,,10673.62,0
20328040,11:00:19,11:00:19,6561,16,,,,10901.21,0
20328040,11:02:00,11:02:00,2239,17,,,,11569.51,
20328040,11:03:40,11:03:40,557,18,,,,12245.48,0
20328040,11:04:08,11:04:08,5122,19,,,,12452.4,0
20328040,11:05:23,11:05:23,4959,20,,,,12827.28,0
20328040,11:05:41,11:05:41,172,21,,,,12954.4,0
20328040,11:06:56,11:06:56,173,22,,,,13403.29,0
20328040,11:07:52,11:07:52,174,23,,,,13794.17,0
20328040,11:09:21,11:09:21,5123,24,,,,14157.73,0
20328040,11:10:24,11:10:24,5124,25,,,,14512.39,0
20328040,11:11:01,11:11:01,5125,26,,,,14708,0
20328040,11:11:50,11:11:50,5126,27,,,,14940.36,0
20328040,11:12:14,11:12:14,5127,28,,,,15044.38,0
20328040,11:13:05,11:13:05,5128,29,,,,15276.32,0
20328040,11:14:06,11:14:06,5129,30,,,,15502.83,0
20328040,11:15:02,11:15:02,5130,31,,,,15704.93,0
20328040,11:15:53,11:15:53,5131,32,,,,15965.07,0
20328040,11:16:28,11:16:28,177,33,,,,16128.8,0
20328040,11:17:52,11:17:52,178,34,,,,16558.73,0
20328040,11:18:27,11:18:27,179,35,,,,16768.51,0
20328040,11:19:46,11:19:46,181,36,,,,17228.85,0
20328040,11:20:40,11:20:40,9657,37,,,,17494.4,0
20328040,11:22:00,11:22:00,9124,38,,1,,17876.25,
20328050,10:32:00,10:32:00,9943,1,,,1,0,
20328050,10:36:27,10:36:27,2127,2,,,,1874.91,0
20328050,10:38:05,10:38:05,3836,3,,,,2540.43,0
20328050,10:48:00,10:48:00,10162,4,,,,6743.9,
20328050,10:50:58,10:50:58,162,5,,,,7775.97,0
20328050,10:51:37,10:51:37,163,6,,,,7968.88,0
20328050,10:52:34,10:52:34,3831,7,,,,8405.62,0
20328050,10:53:24,10:53:24,3392,8,,,,8663.3,0
20328050,10:53:55,10:53:55,3393,9,,,,8812.38,0
20328050,10:54:21,10:54:21,3394,10,,,,8962.74,0
20328050,10:54:57,10:54:57,3395,11,,,,9167.2,0
20328050,10:55:40,10:55:40,3396,12,,,,9371.09,0
20328050,10:56:37,10:56:37,3397,13,,,,9677.14,0
20328050,10:57:08,10:57:08,3398,14,,,,9806.51,0
20328050,10:59:46,10:59:46,2281,15,,,,10673.62,0
20328050,11:00:19,11:00:19,6561,16,,,,10901.21,0
20328050,11:02:00,11:02:00,2239,17,,,,11569.51,
20328050,11:03:40,11:03:40,557,18,,,,12245.48,0
20328050,11:04:08,11:04:08,5122,19,,,,12452.4,0
20328050,11:05:23,11:05:23,4959,20,,,,12827.28,0
20328050,11:05:41,11:05:41,172,21,,,,12954.4,0
20328050,11:06:56,11:06:56,173,22,,,,13403.29,0
20328050,11:07:52,11:07:52,174,23,,,,13794.17,0
20328050,11:09:21,11:09:21,5123,24,,,,14157.73,0
20328050,11:10:24,11:10:24,5124,25,,,,14512.39,0
20328050,11:11:01,11:11:01,5125,26,,,,14708,0
20328050,11:11:50,11:11:50,5126,27,,,,14940.36,0
20328050,11:12:14,11:12:14,5127,28,,,,15044.38,0
20328050,11:13:05,11:13:05,5128,29,,,,15276.32,0
20328050,11:14:06,11:14:06,5129,30,,,,15502.83,0
20328050,11:15:02,11:15:02,5130,31,,,,15704.93,0
20328050,11:15:53,11:15:53,5131,32,,,,15965.07,0
20328050,11:16:28,11:16:28,177,33,,,,16128.8,0
20328050,11:17:52,11:17:52,178,34,,,,16558.73,0
20328050,11:18:27,11:18:27,179,35,,,,16768.51,0
20328050,11:19:46,11:19:46,181,36,,,,17228.85,0
20328050,11:20:40,11:20:40,9657,37,,,,17494.4,0
20328050,11:22:00,11:22:00,9124,38,,1,,17876.25,
20328060,10:32:00,10:32:00,9943,1,,,1,0,
20328060,10:36:27,10:36:27,2127,2,,,,1874.91,0
20328060,10:38:05,10:38:05,3836,3,,,,2540.43,0
20328060,10:48:00,10:48:00,10162,4,,,,6743.9,
20328060,10:50:58,10:50:58,162,5,,,,7775.97,0
20328060,10:51:37,10:51:37,163,6,,,,7968.88,0
20328060,10:52:34,10:52:34,3831,7,,,,8405.62,0
20328060,10:53:24,10:53:24,3392,8,,,,8663.3,0
20328060,10:53:55,10:53:55,3393,9,,,,8812.38,0
20328060,10:54:21,10:54:21,3394,10,,,,8962.74,0
20328060,10:54:57,10:54:57,3395,11,,,,9167.2,0
20328060,10:55:40,10:55:40,3396,12,,,,9371.09,0
20328060,10:56:37,10:56:37,3397,13,,,,9677.14,0
20328060,10:57:08,10:57:08,3398,14,,,,9806.51,0
20328060,10:59:46,10:59:46,2281,15,,,,10673.62,0
20328060,11:00:19,11:00:19,6561,16,,,,10901.21,0
20328060,11:02:00,11:02:00,2239,17,,,,11569.51,
20328060,11:03:40,11:03:40,557,18,,,,12245.48,0
20328060,11:04:08,11:04:08,5122,19,,,,12452.4,0
20328060,11:05:23,11:05:23,4959,20,,,,12827.28,0
20328060,11:05:41,11:05:41,172,21,,,,12954.4,0
20328060,11:06:56,11:06:56,173,22,,,,13403.29,0
20328060,11:07:52,11:07:52,174,23,,,,13794.17,0
20328060,11:09:21,11:09:21,5123,24,,,,14157.73,0
20328060,11:10:24,11:10:24,5124,25,,,,14512.39,0
20328060,11:11:01,11:11:01,5125,26,,,,14708,0
20328060,11:11:50,11:11:50,5126,27,,,,14940.36,0
20328060,11:12:14,11:12:14,5127,28,,,,15044.38,0
20328060,11:13:05,11:13:05,5128,29,,,,15276.32,0
20328060,11:14:06,11:14:06,5129,30,,,,15502.83,0
20328060,11:15:02,11:15:02,5130,31,,,,15704.93,0
20328060,11:15:53,11:15:53,5131,32,,,,15965.07,0
20328060,11:16:28,11:16:28,177,33,,,,16128.8,0
20328060,11:17:52,11:17:52,178,34,,,,16558.73,0
20328060,11:18:27,11:18:27,179,35,,,,16768.51,0
20328060,11:19:46,11:19:46,181,36,,,,17228.85,0
20328060,11:20:40,11:20:40,9657,37,,,,17494.4,0
20328060,11:22:00,11:22:00,9124,38,,1,,17876.25,
20399110,13:50:00,13:50:00,9943,1,,,1,0,
20399110,13:55:49,13:55:49,2127,2,,,,1990.97,0
20399110,13:59:00,13:59:00,2514,3,,,,3002.37,
20399110,14:05:00,14:05:00,10162,4,,,,7706.35,
20399110,14:07:42,14:07:42,162,5,,,,8785.61,0
20399110,14:08:14,14:08:14,163,6,,,,8991.86,0
20399110,14:09:21,14:09:21,3831,7,,,,9449.52,0
20399110,14:10:11,14:10:11,3392,8,,,,9722.38,0
20399110,14:10:39,14:10:39,3393,9,,,,9871.46,0
20399110,14:11:03,14:11:03,3394,10,,,,10021.82,0
20399110,14:11:36,14:11:36,3395,11,,,,10226.28,0
20399110,14:12:15,14:12:15,3396,12,,,,10430.17,0
20399110,14:13:07,14:13:07,3397,13,,,,10736.22,0
20399110,14:13:35,14:13:35,3398,14,,,,10865.59,0
20399110,14:15:55,14:15:55,2281,15,,,,11732.69,0
20399110,14:16:34,14:16:34,6561,16,,,,11959.58,0
20399110,14:19:00,14:19:00,2239,17,,,,12894.27,
20399110,14:20:21,14:20:21,557,18,,,,13591.29,0
20399110,14:20:56,14:20:56,5122,19,,,,13824.92,0
20399110,14:21:43,14:21:43,4959,20,,,,14213.54,0
20399110,14:22:02,14:22:02,172,21,,,,14358.91,0
20399110,14:22:52,14:22:52,173,22,,,,14822.08,0
20399110,14:23:40,14:23:40,174,23,,,,15232.35,0
20399110,14:24:42,14:24:42,5123,24,,,,15607.83,0
20399110,14:25:24,14:25:24,5124,25,,,,15962.49,0
20399110,14:25:48,14:25:48,5125,26,,,,16158.1,0
20399110,14:26:20,14:26:20,5126,27,,,,16390.46,0
20399110,14:26:35,14:26:35,5127,28,,,,16494.48,0
20399110,14:27:09,14:27:09,5128,29,,,,16726.42,0
20399110,14:27:49,14:27:49,5129,30,,,,16952.93,0
20399110,14:28:26,14:28:26,5130,31,,,,17155.03,0
20399110,14:28:59,14:28:59,5131,32,,,,17415.17,0
20399110,14:29:22,14:29:22,177,33,,,,17578.9,0
20399110,14:30:17,14:30:17,178,34,,,,18008.83,0
20399110,14:30:40,14:30:40,179,35,,,,18218.61,0
20399110,14:31:32,14:31:32,181,36,,,,18678.95,0
20399110,14:32:07,14:32:07,9657,37,,,,18944.5,0
20399110,14:33:00,14:33:00,9124,38,,1,,19326.35,
20419100,11:32:00,11:32:00,9943,1,,,1,0,
20419100,11:36:10,11:36:10,2127,2,,,,1874.91,0
20419100,11:37:42,11:37:42,3836,3,,,,2540.43,0
20419100,11:47:00,11:47:00,10162,4,,,,6743.9,
20419100,11:50:11,11:50:11,162,5,,,,7775.97,0
20419100,11:50:52,11:50:52,163,6,,,,7968.88,0
20419100,11:51:54,11:51:54,3831,7,,,,8405.62,0
20419100,11:52:47,11:52:47,3392,8,,,,8663.3,0
20419100,11:53:20,11:53:20,3393,9,,,,8812.38,0
20419100,11:53:49,11:53:49,3394,10,,,,8962.74,0
20419100,11:54:27,11:54:27,3395,11,,,,9167.2,0
20419100,11:55:13,11:55:13,3396,12,,,,9371.09,0
20419100,11:56:14,11:56:14,3397,13,,,,9677.14,0
20419100,11:56:48,11:56:48,3398,14,,,,9806.51,0
20419100,11:59:36,11:59:36,2281,15,,,,10673.62,0
20419100,12:00:12,12:00:12,6561,16,,,,10901.21,0
20419100,12:02:00,12:02:00,2239,17,,,,11569.51,
20419100,12:03:40,12:03:40,557,18,,,,12245.48,0
20419100,12:04:08,12:04:08,5122,19,,,,12452.4,0
20419100,12:05:23,12:05:23,4959,20,,,,12827.28,0
20419100,12:05:41,12:05:41,172,21,,,,12954.4,0
20419100,12:06:56,12:06:56,173,22,,,,13403.29,0
20419100,12:07:52,12:07:52,174,23,,,,13794.17,0
20419100,12:09:21,12:09:21,5123,24,,,,14157.73,0
20419100,12:10:24,12:10:24,5124,25,,,,14512.39,0
20419100,12:11:01,12:11:01,5125,26,,,,14708,0
20419100,12:11:50,12:11:50,5126,27,,,,14940.36,0
20419100,12:12:14,12:12:14,5127,28,,,,15044.38,0
20419100,12:13:05,12:13:05,5128,29,,,,15276.32,0
20419100,12:14:06,12:14:06,5129,30,,,,15502.83,0
20419100,12:15:02,12:15:02,5130,31,,,,15704.93,0
20419100,12:15:53,12:15:53,5131,32,,,,15965.07,0
20419100,12:16:28,12:16:28,177,33,,,,16128.8,0
20419100,12:17:52,12:17:52,178,34,,,,16558.73,0
20419100,12:18:27,12:18:27,179,35,,,,16768.51,0
20419100,12:19:46,12:19:46,181,36,,,,17228.85,0
20419100,12:20:40,12:20:40,9657,37,,,,17494.4,0
20419100,12:22:00,12:22:00,9124,38,,1,,17876.25,
20587010,17:33:00,17:33:00,9943,1,,,1,0,
20587010,17:38:10,17:38:10,2127,2,,,,1990.97,0
20587010,17:41:00,17:41:00,2514,3,,,,3002.37,
20587010,17:47:00,17:47:00,10162,4,,,,7706.35,
20587010,17:49:30,17:49:30,162,5,,,,8785.61,0
20587010,17:50:00,17:50:00,163,6,,,,8991.86,0
20587010,17:51:03,17:51:03,3831,7,,,,9449.52,0
20587010,17:51:49,17:51:49,3392,8,,,,9722.38,0
20587010,17:52:15,17:52:15,3393,9,,,,9871.46,0
20587010,17:52:37,17:52:37,3394,10,,,,10021.82,0
20587010,17:53:07,17:53:07,3395,11,,,,10226.28,0
20587010,17:53:44,17:53:44,3396,12,,,,10430.17,0
20587010,17:54:32,17:54:32,3397,13,,,,10736.22,0
20587010,17:54:58,17:54:58,3398,14,,,,10865.59,0
20587010,17:57:09,17:57:09,2281,15,,,,11732.69,0
20587010,17:57:45,17:57:45,6561,16,,,,11959.58,0
20587010,18:00:00,18:00:00,2239,17,,,,12894.27,
20587010,18:01:21,18:01:21,557,18,,,,13591.29,0
20587010,18:01:56,18:01:56,5122,19,,,,13824.92,0
20587010,18:02:43,18:02:43,4959,20,,,,14213.54,0
20587010,18:03:02,18:03:02,172,21,,,,14358.91,0
20587010,18:03:52,18:03:52,173,22,,,,14822.08,0
20587010,18:04:40,18:04:40,174,23,,,,15232.35,0
20587010,18:05:42,18:05:42,5123,24,,,,15607.83,0
20587010,18:06:24,18:06:24,5124,25,,,,15962.49,0
20587010,18:06:48,18:06:48,5125,26,,,,16158.1,0
20587010,18:07:20,18:07:20,5126,27,,,,16390.46,0
20587010,18:07:35,18:07:35,5127,28,,,,16494.48,0
20587010,18:08:09,18:08:09,5128,29,,,,16726.42,0
20587010,18:08:49,18:08:49,5129,30,,,,16952.93,0
20587010,18:09:26,18:09:26,5130,31,,,,17155.03,0
20587010,18:09:59,18:09:59,5131,32,,,,17415.17,0
20587010,18:10:22,18:10:22,177,33,,,,17578.9,0
20587010,18:11:17,18:11:17,178,34,,,,18008.83,0
20587010,18:11:40,18:11:40,179,35,,,,18218.61,0
20587010,18:12:32,18:12:32,181,36,,,,18678.95,0
20587010,18:13:07,18:13:07,9657,37,,,,18944.5,0
20587010,18:14:00,18:14:00,9124,38,,1,,19326.35,
20587080,17:33:00,17:33:00,9943,1,,,1,0,
20587080,17:38:10,17:38:10,2127,2,,,,1990.97,0
20587080,17:41:00,17:41:00,2514,3,,,,3002.37,
20587080,17:47:00,17:47:00,10162,4,,,,7706.35,
20587080,17:49:30,17:49:30,162,5,,,,8785.61,0
20587080,17:50:00,17:50:00,163,6,,,,8991.86,0
20587080,17:51:03,17:51:03,3831,7,,,,9449.52,0
20587080,17:51:49,17:51:49,3392,8,,,,9722.38,0
20587080,17:52:15,17:52:15,3393,9,,,,9871.46,0
20587080,17:52:37,17:52:37,3394,10,,,,10021.82,0
20587080,17:53:07,17:53:07,3395,11,,,,10226.28,0
20587080,17:53:44,17:53:44,3396,12,,,,10430.17,0
20587080,17:54:32,17:54:32,3397,13,,,,10736.22,0
20587080,17:54:58,17:54:58,3398,14,,,,10865.59,0
20587080,17:57:09,17:57:09,2281,15,,,,11732.69,0
20587080,17:57:45,17:57:45,6561,16,,,,11959.58,0
20587080,18:00:00,18:00:00,2239,17,,,,12894.27,
20587080,18:01:21,18:01:21,557,18,,,,13591.29,0
20587080,18:01:56,18:01:56,5122,19,,,,13824.92,0
20587080,18:02:43,18:02:43,4959,20,,,,14213.54,0
20587080,18:03:02,18:03:02,172,21,,,,14358.91,0
20587080,18:03:52,18:03:52,173,22,,,,14822.08,0
20587080,18:04:40,18:04:40,174,23,,,,15232.35,0
20587080,18:05:42,18:05:42,5123,24,,,,15607.83,0
20587080,18:06:24,18:06:24,5124,25,,,,15962.49,0
20587080,18:06:48,18:06:48,5125,26,,,,16158.1,0
20587080,18:07:20,18:07:20,5126,27,,,,16390.46,0
20587080,18:07:35,18:07:35,5127,28,,,,16494.48,0
20587080,18:08:09,18:08:09,5128,29,,,,16726.42,0
20587080,18:08:49,18:08:49,5129,30,,,,16952.93,0
20587080,18:09:26,18:09:26,5130,31,,,,17155.03,0
20587080,18:09:59,18:09:59,5131,32,,,,17415.17,0
20587080,18:10:22,18:10:22,177,33,,,,17578.9,0
20587080,18:11:17,18:11:17,178,34,,,,18008.83,0
20587080,18:11:40,18:11:40,179,35,,,,18218.61,0
20587080,18:12:32,18:12:32,181,36,,,,18678.95,0
20587080,18:13:07,18:13:07,9657,37,,,,18944.5,0
20587080,18:14:00,18:14:00,9124,38,,1,,19326.35,
20637100,22:15:00,22:15:00,2239,1,,,1,0,
20637100,22:16:46,22:16:46,557,2,,,,704.83,0
20637100,22:17:18,22:17:18,5122,3,,,,939.15,0
20637100,22:18:18,22:18:18,4959,4,,,,1313.71,0
20637100,22:18:39,22:18:39,172,5,,,,1459.09,0
20637100,22:19:45,22:19:45,173,6,,,,1921.93,0
20637100,22:20:48,22:20:48,174,7,,,,2331.85,0
20637100,22:21:20,22:21:20,5123,8,,,,2663.21,0
20637100,22:22:13,22:22:13,5124,9,,,,3005.16,0
20637100,22:22:53,22:22:53,5125,10,,,,3201.3,0
20637100,22:23:29,22:23:29,5126,11,,,,3433.56,0
20637100,22:23:48,22:23:48,5127,12,,,,3537.58,0
20637100,22:24:28,22:24:28,5128,13,,,,3769.51,0
20637100,22:25:17,22:25:17,5129,14,,,,3995.89,0
20637100,22:26:05,22:26:05,5130,15,,,,4197.99,0
20637100,22:26:45,22:26:45,5131,16,,,,4458.08,0
20637100,22:27:14,22:27:14,177,17,,,,4621.81,0
20637100,22:28:26,22:28:26,178,18,,,,5051.74,0
20637100,22:28:55,22:28:55,179,19,,,,5261.52,0
20637100,22:30:03,22:30:03,181,20,,,,5721.86,0
20637100,22:30:48,22:30:48,9657,21,,,,5987.41,0
20637100,22:32:00,22:32:00,9124,22,,1,,6368.4,
20839090,22:36:00,22:36:00,2239,1,,,1,0,
20839090,22:37:28,22:37:28,557,2,,,,704.83,0
20839090,22:37:54,22:37:54,5122,3,,,,939.15,0
20839090,22:38:43,22:38:43,4959,4,,,,1313.71,0
20839090,22:39:01,22:39:01,172,5,,,,1459.09,0
20839090,22:39:54,22:39:54,173,6,,,,1921.93,0
20839090,22:40:47,22:40:47,174,7,,,,2331.85,0
20839090,22:41:13,22:41:13,5123,8,,,,2663.21,0
20839090,22:41:57,22:41:57,5124,9,,,,3005.16,0
20839090,22:42:29,22:42:29,5125,10,,,,3201.3,0
20839090,22:42:59,22:42:59,5126,11,,,,3433.56,0
20839090,22:43:15,22:43:15,5127,12,,,,3537.58,0
20839090,22:43:48,22:43:48,5128,13,,,,3769.51,0
20839090,22:44:28,22:44:28,5129,14,,,,3995.89,0
20839090,22:45:08,22:45:08,5130,15,,,,4197.99,0
20839090,22:45:40,22:45:40,5131,16,,,,4458.08,0
20839090,22:46:05,22:46:05,177,17,,,,4621.81,0
20839090,22:47:03,22:47:03,178,18,,,,5051.74,0
20839090,22:47:28,22:47:28,179,19,,,,5261.52,0
20839090,22:48:23,22:48:23,181,20,,,,5721.86,0
20839090,22:49:01,22:49:01,9657,21,,,,5987.41,0
20839090,22:50:00,22:50:00,9124,22,,1,,6368.4,
20867020,21:16:00,21:16:00,2239,1,,,1,0,
20867020,21:17:46,21:17:46,557,2,,,,704.83,0
20867020,21:18:18,21:18:18,5122,3,,,,939.15,0
20867020,21:19:18,21:19:18,4959,4,,,,1313.71,0
20867020,21:19:39,21:19:39,172,5,,,,1459.09,0
20867020,21:20:45,21:20:45,173,6,,,,1921.93,0
20867020,21:21:48,21:21:48,174,7,,,,2331.85,0
20867020,21:22:20,21:22:20,5123,8,,,,2663.21,0
20867020,21:23:13,21:23:13,5124,9,,,,3005.16,0
20867020,21:23:53,21:23:53,5125,10,,,,3201.3,0
20867020,21:24:29,21:24:29,5126,11,,,,3433.56,0
20867020,21:24:48,21:24:48,5127,12,,,,3537.58,0
20867020,21:25:28,21:25:28,5128,13,,,,3769.51,0
20867020,21:26:17,21:26:17,5129,14,,,,3995.89,0
20867020,21:27:05,21:27:05,5130,15,,,,4197.99,0
20867020,21:27:45,21:27:45,5131,16,,,,4458.08,0
20867020,21:28:14,21:28:14,177,17,,,,4621.81,0
20867020,21:29:26,21:29:26,178,18,,,,5051.74,0
20867020,21:29:55,21:29:55,179,19,,,,5261.52,0
20867020,21:31:03,21:31:03,181,20,,,,5721.86,0
20867020,21:31:48,21:31:48,9657,21,,,,5987.41,0
20867020,21:33:00,21:33:00,9124,22,,1,,6368.4,
20867030,21:16:00,21:16:00,2239,1,,,1,0,
20867030,21:17:46,21:17:46,557,2,,,,704.83,0
20867030,21:18:18,21:18:18,5122,3,,,,939.15,0
20867030,21:19:18,21:19:18,4959,4,,,,1313.71,0
20867030,21:19:39,21:19:39,172,5,,,,1459.09,0
20867030,21:20:45,21:20:45,173,6,,,,1921.93,0
20867030,21:21:48,21:21:48,174,7,,,,2331.85,0
20867030,21:22:20,21:22:20,5123,8,,,,2663.21,0
20867030,21:23:13,21:23:13,5124,9,,,,3005.16,0
20867030,21:23:53,21:23:53,5125,10,,,,3201.3,0
20867030,21:24:29,21:24:29,5126,11,,,,3433.56,0
20867030,21:24:48,21:24:48,5127,12,,,,3537.58,0
20867030,21:25:28,21:25:28,5128,13,,,,3769.51,0
20867030,21:26:17,21:26:17,5129,14,,,,3995.89,0
20867030,21:27:05,21:27:05,5130,15,,,,4197.99,0
20867030,21:27:45,21:27:45,5131,16,,,,4458.08,0
20867030,21:28:14,21:28:14,177,17,,,,4621.81,0
20867030,21:29:26,21:29:26,178,18,,,,5051.74,0
20867030,21:29:55,21:29:55,179,19,,,,5261.52,0
20867030,21:31:03,21:31:03,181,20,,,,5721.86,0
20867030,21:31:48,21:31:48,9657,21,,,,5987.41,0
20867030,21:33:00,21:33:00,9124,22,,1,,6368.4,
20867040,21:16:00,21:16:00,2239,1,,,1,0,
20867040,21:17:46,21:17:46,557,2,,,,704.83,0
20867040,21:18:18,21:18:18,5122,3,,,,939.15,0
20867040,21:19:18,21:19:18,4959,4,,,,1313.71,0
20867040,21:19:39,21:19:39,172,5,,,,1459.09,0
20867040,21:20:45,21:20:45,173,6,,,,1921.93,0
20867040,21:21:48,21:21:48,174,7,,,,2331.85,0
20867040,21:22:20,21:22:20,5123,8,,,,2663.21,0
20867040,21:23:13,21:23:13,5124,9,,,,3005.16,0
20867040,21:23:53,21:23:53,5125,10,,,,3201.3,0
20867040,21:24:29,21:24:29,5126,11,,,,3433.56,0
20867040,21:24:48,21:24:48,5127,12,,,,3537.58,0
20867040,21:25:28,21:25:28,5128,13,,,,3769.51,0
20867040,21:26:17,21:26:17,5129,14,,,,3995.89,0
20867040,21:27:05,21:27:05,5130,15,,,,4197.99,0
20867040,21:27:45,21:27:45,5131,16,,,,4458.08,0
20867040,21:28:14,21:28:14,177,17,,,,4621.81,0
20867040,21:29:26,21:29:26,178,18,,,,5051.74,0
20867040,21:29:55,21:29:55,179,19,,,,5261.52,0
20867040,21:31:03,21:31:03,181,20,,,,5721.86,0
20867040,21:31:48,21:31:48,9657,21,,,,5987.41,0
20867040,21:33:00,21:33:00,9124,22,,1,,6368.4,
20867050,21:16:00,21:16:00,2239,1,,,1,0,
20867050,21:17:46,21:17:46,557,2,,,,704.83,0
20867050,21:18:18,21:18:18,5122,3,,,,939.15,0
20867050,21:19:18,21:19:18,4959,4,,,,1313.71,0
20867050,21:19:39,21:19:39,172,5,,,,1459.09,0
20867050,21:20:45,21:20:45,173,6,,,,1921.93,0
20867050,21:21:48,21:21:48,174,7,,,,2331.85,0
20867050,21:22:20,21:22:20,5123,8,,,,2663.21,0
20867050,21:23:13,21:23:13,5124,9,,,,3005.16,0
20867050,21:23:53,21:23:53,5125,10,,,,3201.3,0
20867050,21:24:29,21:24:29,5126,11,,,,3433.56,0
20867050,21:24:48,21:24:48,5127,12,,,,3537.58,0
20867050,21:25:28,21:25:28,5128,13,,,,3769.51,0
20867050,21:26:17,21:26:17,5129,14,,,,3995.89,0
20867050,21:27:05,21:27:05,5130,15,,,,4197.99,0
20867050,21:27:45,21:27:45,5131,16,,,,4458.08,0
20867050,21:28:14,21:28:14,177,17,,,,4621.81,0
20867050,21:29:26,21:29:26,178,18,,,,5051.74,0
20867050,21:29:55,21:29:55,179,19,,,,5261.52,0
20867050,21:31:03,21:31:03,181,20,,,,5721.86,0
20867050,21:31:48,21:31:48,9657,21,,,,5987.41,0
20867050,21:33:00,21:33:00,9124,22,,1,,6368.4,
20867060,21:16:00,21:16:00,2239,1,,,1,0,
20867060,21:17:46,21:17:46,557,2,,,,704.83,0
20867060,21:18:18,21:18:18,5122,3,,,,939.15,0
20867060,21:19:18,21:19:18,4959,4,,,,1313.71,0
20867060,21:19:39,21:19:39,172,5,,,,1459.09,0
20867060,21:20:45,21:20:45,173,6,,,,1921.93,0
20867060,21:21:48,21:21:48,174,7,,,,2331.85,0
20867060,21:22:20,21:22:20,5123,8,,,,2663.21,0
20867060,21:23:13,21:23:13,5124,9,,,,3005.16,0
20867060,21:23:53,21:23:53,5125,10,,,,3201.3,0
20867060,21:24:29,21:24:29,5126,11,,,,3433.56,0
20867060,21:24:48,21:24:48,5127,12,,,,3537.58,0
20867060,21:25:28,21:25:28,5128,13,,,,3769.51,0
20867060,21:26:17,21:26:17,5129,14,,,,3995.89,0
20867060,21:27:05,21:27:05,5130,15,,,,4197.99,0
20867060,21:27:45,21:27:45,5131,16,,,,4458.08,0
20867060,21:28:14,21:28:14,177,17,,,,4621.81,0
20867060,21:29:26,21:29:26,178,18,,,,5051.74,0
20867060,21:29:55,21:29:55,179,19,,,,5261.52,0
20867060,21:31:03,21:31:03,181,20,,,,5721.86,0
20867060,21:31:48,21:31:48,9657,21,,,,5987.41,0
20867060,21:33:00,21:33:00,9124,22,,1,,6368.4,
21131110,16:50:00,16:50:00,9943,1,,,1,0,
21131110,16:55:49,16:55:49,2127,2,,,,1990.97,0
21131110,16:59:00,16:59:00,2514,3,,,,3002.37,
21131110,17:05:00,17:05:00,10162,4,,,,7706.35,
21131110,17:07:42,17:07:42,162,5,,,,8785.61,0
21131110,17:08:14,17:08:14,163,6,,,,8991.86,0
21131110,17:09:21,17:09:21,3831,7,,,,9449.52,0
21131110,17:10:11,17:10:11,3392,8,,,,9722.38,0
21131110,17:10:39,17:10:39,3393,9,,,,9871.46,0
21131110,17:11:03,17:11:03,3394,10,,,,10021.82,0
21131110,17:11:36,17:11:36,3395,11,,,,10226.28,0
21131110,17:12:15,17:12:15,3396,12,,,,10430.17,0
21131110,17:13:07,17:13:07,3397,13,,,,10736.22,0
21131110,17:13:35,17:13:35,3398,14,,,,10865.59,0
21131110,17:15:55,17:15:55,2281,15,,,,11732.69,0
21131110,17:16:34,17:16:34,6561,16,,,,11959.58,0
21131110,17:19:00,17:19:00,2239,17,,,,12894.27,
21131110,17:20:21,17:20:21,557,18,,,,13591.29,0
21131110,17:20:56,17:20:56,5122,19,,,,13824.92,0
21131110,17:21:43,17:21:43,4959,20,,,,14213.54,0
21131110,17:22:02,17:22:02,172,21,,,,14358.91,0
21131110,17:22:52,17:22:52,173,22,,,,14822.08,0
21131110,17:23:40,17:23:40,174,23,,,,15232.35,0
21131110,17:24:42,17:24:42,5123,24,,,,15607.83,0
21131110,17:25:24,17:25:24,5124,25,,,,15962.49,0
21131110,17:25:48,17:25:48,5125,26,,,,16158.1,0
21131110,17:26:20,17:26:20,5126,27,,,,16390.46,0
21131110,17:26:35,17:26:35,5127,28,,,,16494.48,0
21131110,17:27:09,17:27:09,5128,29,,,,16726.42,0
21131110,17:27:49,17:27:49,5129,30,,,,16952.93,0
21131110,17:28:26,17:28:26,5130,31,,,,17155.03,0
21131110,17:28:59,17:28:59,5131,32,,,,17415.17,0
21131110,17:29:22,17:29:22,177,33,,,,17578.9,0
21131110,17:30:17,17:30:17,178,34,,,,18008.83,0
21131110,17:30:40,17:30:40,179,35,,,,18218.61,0
21131110,17:31:32,17:31:32,181,36,,,,18678.95,0
21131110,17:32:07,17:32:07,9657,37,,,,18944.5,0
21131110,17:33:00,17:33:00,9124,38,,1,,19326.35,
21296020,12:32:00,12:32:00,9943,1,,,1,0,
21296020,12:36:10,12:36:10,2127,2,,,,1874.91,0
21296020,12:37:42,12:37:42,3836,3,,,,2540.43,0
21296020,12:47:00,12:47:00,10162,4,,,,6743.9,
21296020,12:50:11,12:50:11,162,5,,,,7775.97,0
21296020,12:50:52,12:50:52,163,6,,,,7968.88,0
21296020,12:51:54,12:51:54,3831,7,,,,8405.62,0
21296020,12:52:47,12:52:47,3392,8,,,,8663.3,0
21296020,12:53:20,12:53:20,3393,9,,,,8812.38,0
21296020,12:53:49,12:53:49,3394,10,,,,8962.74,0
21296020,12:54:27,12:54:27,3395,11,,,,9167.2,0
21296020,12:55:13,12:55:13,3396,12,,,,9371.09,0
21296020,12:56:14,12:56:14,3397,13,,,,9677.14,0
21296020,12:56:48,12:56:48,3398,14,,,,9806.51,0
21296020,12:59:36,12:59:36,2281,15,,,,10673.62,0
21296020,13:00:12,13:00:12,6561,16,,,,10901.21,0
21296020,13:02:00,13:02:00,2239,17,,,,11569.51,
21296020,13:03:40,13:03:40,557,18,,,,12245.48,0
21296020,13:04:08,13:04:08,5122,19,,,,12452.4,0
21296020,13:05:23,13:05:23,4959,20,,,,12827.28,0
21296020,13:05:41,13:05:41,172,21,,,,12954.4,0
21296020,13:06:56,13:06:56,173,22,,,,13403.29,0
21296020,13:07:52,13:07:52,174,23,,,,13794.17,0
21296020,13:09:21,13:09:21,5123,24,,,,14157.73,0
21296020,13:10:24,13:10:24,5124,25,,,,14512.39,0
21296020,13:11:01,13:11:01,5125,26,,,,14708,0
21296020,13:11:50,13:11:50,5126,27,,,,14940.36,0
21296020,13:12:14,13:12:14,5127,28,,,,15044.38,0
21296020,13:13:05,13:13:05,5128,29,,,,15276.32,0
21296020,13:14:06,13:14:06,5129,30,,,,15502.83,0
21296020,13:15:02,13:15:02,5130,31,,,,15704.93,0
21296020,13:15:53,13:15:53,5131,32,,,,15965.07,0
21296020,13:16:28,13:16:28,177,33,,,,16128.8,0
21296020,13:17:52,13:17:52,178,34,,,,16558.73,0
21296020,13:18:27,13:18:27,179,35,,,,16768.51,0
21296020,13:19:46,13:19:46,181,36,,,,17228.85,0
21296020,13:20:40,13:20:40,9657,37,,,,17494.4,0
21296020,13:22:00,13:22:00,9124,38,,1,,17876.25,
21296030,12:32:00,12:32:00,9943,1,,,1,0,
21296030,12:36:10,12:36:10,2127,2,,,,1874.91,0
21296030,12:37:42,12:37:42,3836,3,,,,2540.43,0
21296030,12:47:00,12:47:00,10162,4,,,,6743.9,
21296030,12:50:11,12:50:11,162,5,,,,7775.97,0
21296030,12:50:52,12:50:52,163,6,,,,7968.88,0
21296030,12:51:54,12:51:54,3831,7,,,,8405.62,0
21296030,12:52:47,12:52:47,3392,8,,,,8663.3,0
21296030,12:53:20,12:53:20,3393,9,,,,8812.38,0
21296030,12:53:49,12:53:49,3394,10,,,,8962.74,0
21296030,12:54:27,12:54:27,3395,11,,,,9167.2,0
21296030,12:55:13,12:55:13,3396,12,,,,9371.09,0
21296030,12:56:14,12:56:14,3397,13,,,,9677.14,0
21296030,12:56:48,12:56:48,3398,14,,,,9806.51,0
21296030,12:59:36,12:59:36,2281,15,,,,10673.62,0
21296030,13:00:12,13:00:12,6561,16,,,,10901.21,0
21296030,13:02:00,13:02:00,2239,17,,,,11569.51,
21296030,13:03:40,13:03:40,557,18,,,,12245.48,0
21296030,13:04:08,13:04:08,5122,19,,,,12452.4,0
21296030,13:05:23,13:05:23,4959,20,,,,12827.28,0
21296030,13:05:41,13:05:41,172,21,,,,12954.4,0
21296030,13:06:56,13:06:56,173,22,,,,13403.29,0
21296030,13:07:52,13:07:52,174,23,,,,13794.17,0
21296030,13:09:21,13:09:21,5123,24,,,,14157.73,0
21296030,13:10:24,13:10:24,5124,25,,,,14512.39,0
21296030,13:11:01,13:11:01,5125,26,,,,14708,0
21296030,13:11:50,13:11:50,5126,27,,,,14940.36,0
21296030,13:12:14,13:12:14,5127,28,,,,15044.38,0
21296030,13:13:05,13:13:05,5128,29,,,,15276.32,0
21296030,13:14:06,13:14:06,5129,30,,,,15502.83,0
21296030,13:15:02,13:15:02,5130,31,,,,15704.93,0
21296030,13:15:53,13:15:53,5131,32,,,,15965.07,0
21296030,13:16:28,13:16:28,177,33,,,,16128.8,0
21296030,13:17:52,13:17:52,178,34,,,,16558.73,0
21296030,13:18:27,13:18:27,179,35,,,,16768.51,0
21296030,13:19:46,13:19:46,181,36,,,,17228.85,0
21296030,13:20:40,13:20:40,9657,37,,,,17494.4,0
21296030,13:22:00,13:22:00,9124,38,,1,,17876.25,
21296040,12:32:00,12:32:00,9943,1,,,1,0,
21296040,12:36:10,12:36:10,2127,2,,,,1874.91,0
21296040,12:37:42,12:37:42,3836,3,,,,2540.43,0
21296040,12:47:00,12:47:00,10162,4,,,,6743.9,
21296040,12:50:11,12:50:11,162,5,,,,7775.97,0
21296040,12:50:52,12:50:52,163,6,,,,7968.88,0
21296040,12:51:54,12:51:54,3831,7,,,,8405.62,0
21296040,12:52:47,12:52:47,3392,8,,,,8663.3,0
21296040,12:53:20,12:53:20,3393,9,,,,8812.38,0
21296040,12:53:49,12:53:49,3394,10,,,,8962.74,0
21296040,12:54:27,12:54:27,3395,11,,,,9167.2,0
21296040,12:55:13,12:55:13,3396,12,,,,9371.09,0
21296040,12:56:14,12:56:14,3397,13,,,,9677.14,0
21296040,12:56:48,12:56:48,3398,14,,,,9806.51,0
21296040,12:59:36,12:59:36,2281,15,,,,10673.62,0
21296040,13:00:12,13:00:12,6561,16,,,,10901.21,0
21296040,13:02:00,13:02:00,2239,17,,,,11569.51,
21296040,13:03:40,13:03:40,557,18,,,,12245.48,0
21296040,13:04:08,13:04:08,5122,19,,,,12452.4,0
21296040,13:05:23,13:05:23,4959,20,,,,12827.28,0
21296040,13:05:41,13:05:41,172,21,,,,12954.4,0
21296040,13:06:56,13:06:56,173,22,,,,13403.29,0
21296040,13:07:52,13:07:52,174,23,,,,13794.17,0
21296040,13:09:21,13:09:21,5123,24,,,,14157.73,0
21296040,13:10:24,13:10:24,5124,25,,,,14512.39,0
21296040,13:11:01,13:11:01,5125,26,,,,14708,0
21296040,13:11:50,13:11:50,5126,27,,,,14940.36,0
21296040,13:12:14,13:12:14,5127,28,,,,15044.38,0
21296040,13:13:05,13:13:05,5128,29,,,,15276.32,0
21296040,13:14:06,13:14:06,5129,30,,,,15502.83,0
21296040,13:15:02,13:15:02,5130,31,,,,15704.93,0
21296040,13:15:53,13:15:53,5131,32,,,,15965.07,0
21296040,13:16:28,13:16:28,177,33,,,,16128.8,0
21296040,13:17:52,13:17:52,178,34,,,,16558.73,0
21296040,13:18:27,13:18:27,179,35,,,,16768.51,0
21296040,13:19:46,13:19:46,181,36,,,,17228.85,0
21296040,13:20:40,13:20:40,9657,37,,,,17494.4,0
21296040,13:22:00,13:22:00,9124,38,,1,,17876.25,
21296050,12:32:00,12:32:00,9943,1,,,1,0,
21296050,12:36:10,12:36:10,2127,2,,,,1874.91,0
21296050,12:37:42,12:37:42,3836,3,,,,2540.43,0
21296050,12:47:00,12:47:00,10162,4,,,,6743.9,
21296050,12:50:11,12:50:11,162,5,,,,7775.97,0
21296050,12:50:52,12:50:52,163,6,,,,7968.88,0
21296050,12:51:54,12:51:54,3831,7,,,,8405.62,0
21296050,12:52:47,12:52:47,3392,8,,,,8663.3,0
21296050,12:53:20,12:53:20,3393,9,,,,8812.38,0
21296050,12:53:49,12:53:49,3394,10,,,,8962.74,0
21296050,12:54:27,12:54:27,3395,11,,,,9167.2,0
21296050,12:55:13,12:55:13,3396,12,,,,9371.09,0
21296050,12:56:14,12:56:14,3397,13,,,,9677.14,0
21296050,12:56:48,12:56:48,3398,14,,,,9806.51,0
21296050,12:59:36,12:59:36,2281,15,,,,10673.62,0
21296050,13:00:12,13:00:12,6561,16,,,,10901.21,0
21296050,13:02:00,13:02:00,2239,17,,,,11569.51,
21296050,13:03:40,13:03:40,557,18,,,,12245.48,0
21296050,13:04:08,13:04:08,5122,19,,,,12452.4,0
21296050,13:05:23,13:05:23,4959,20,,,,12827.28,0
21296050,13:05:41,13:05:41,172,21,,,,12954.4,0
21296050,13:06:56,13:06:56,173,22,,,,13403.29,0
21296050,13:07:52,13:07:52,174,23,,,,13794.17,0
21296050,13:09:21,13:09:21,5123,24,,,,14157.73,0
21296050,13:10:24,13:10:24,5124,25,,,,14512.39,0
21296050,13:11:01,13:11:01,5125,26,,,,14708,0
21296050,13:11:50,13:11:50,5126,27,,,,14940.36,0
21296050,13:12:14,13:12:14,5127,28,,,,15044.38,0
21296050,13:13:05,13:13:05,5128,29,,,,15276.32,0
21296050,13:14:06,13:14:06,5129,30,,,,15502.83,0
21296050,13:15:02,13:15:02,5130,31,,,,15704.93,0
21296050,13:15:53,13:15:53,5131,32,,,,15965.07,0
21296050,13:16:28,13:16:28,177,33,,,,16128.8,0
21296050,13:17:52,13:17:52,178,34,,,,16558.73,0
21296050,13:18:27,13:18:27,179,35,,,,16768.51,0
21296050,13:19:46,13:19:46,181,36,,,,17228.85,0
21296050,13:20:40,13:20:40,9657,37,,,,17494.4,0
21296050,13:22:00,13:22:00,9124,38,,1,,17876.25,
21296060,12:32:00,12:32:00,9943,1,,,1,0,
21296060,12:36:10,12:36:10,2127,2,,,,1874.91,0
21296060,12:37:42,12:37:42,3836,3,,,,2540.43,0
21296060,12:47:00,12:47:00,10162,4,,,,6743.9,
21296060,12:50:11,12:50:11,162,5,,,,7775.97,0
21296060,12:50:52,12:50:52,163,6,,,,7968.88,0
21296060,12:51:54,12:51:54,3831,7,,,,8405.62,0
21296060,12:52:47,12:52:47,3392,8,,,,8663.3,0
21296060,12:53:20,12:53:20,3393,9,,,,8812.38,0
21296060,12:53:49,12:53:49,3394,10,,,,8962.74,0
21296060,12:54:27,12:54:27,3395,11,,,,9167.2,0
21296060,12:55:13,12:55:13,3396,12,,,,9371.09,0
21296060,12:56:14,12:56:14,3397,13,,,,9677.14,0
21296060,12:56:48,12:56:48,3398,14,,,,9806.51,0
21296060,12:59:36,12:59:36,2281,15,,,,10673.62,0
21296060,13:00:12,13:00:12,6561,16,,,,10901.21,0
21296060,13:02:00,13:02:00,2239,17,,,,11569.51,
21296060,13:03:40,13:03:40,557,18,,,,12245.48,0
21296060,13:04:08,13:04:08,5122,19,,,,12452.4,0
21296060,13:05:23,13:05:23,4959,20,,,,12827.28,0
21296060,13:05:41,13:05:41,172,21,,,,12954.4,0
21296060,13:06:56,13:06:56,173,22,,,,13403.29,0
21296060,13:07:52,13:07:52,174,23,,,,13794.17,0
21296060,13:09:21,13:09:21,5123,24,,,,14157.73,0
21296060,13:10:24,13:10:24,5124,25,,,,14512.39,0
21296060,13:11:01,13:11:01,5125,26,,,,14708,0
21296060,13:11:50,13:11:50,5126,27,,,,14940.36,0
21296060,13:12:14,13:12:14,5127,28,,,,15044.38,0
21296060,13:13:05,13:13:05,5128,29,,,,15276.32,0
21296060,13:14:06,13:14:06,5129,30,,,,15502.83,0
21296060,13:15:02,13:15:02,5130,31,,,,15704.93,0
21296060,13:15:53,13:15:53,5131,32,,,,15965.07,0
21296060,13:16:28,13:16:28,177,33,,,,16128.8,0
21296060,13:17:52,13:17:52,178,34,,,,16558.73,0
21296060,13:18:27,13:18:27,179,35,,,,16768.51,0
21296060,13:19:46,13:19:46,181,36,,,,17228.85,0
21296060,13:20:40,13:20:40,9657,37,,,,17494.4,0
21296060,13:22:00,13:22:00,9124,38,,1,,17876.25,
21314010,19:30:00,19:30:00,2239,1,,,1,0,
21314010,19:31:28,19:31:28,557,2,,,,704.83,0
21314010,19:31:54,19:31:54,5122,3,,,,939.15,0
21314010,19:32:43,19:32:43,4959,4,,,,1313.71,0
21314010,19:33:01,19:33:01,172,5,,,,1459.09,0
21314010,19:33:54,19:33:54,173,6,,,,1921.93,0
21314010,19:34:47,19:34:47,174,7,,,,2331.85,0
21314010,19:35:13,19:35:13,5123,8,,,,2663.21,0
21314010,19:35:57,19:35:57,5124,9,,,,3005.16,0
21314010,19:36:29,19:36:29,5125,10,,,,3201.3,0
21314010,19:36:59,19:36:59,5126,11,,,,3433.56,0
21314010,19:37:15,19:37:15,5127,12,,,,3537.58,0
21314010,19:37:48,19:37:48,5128,13,,,,3769.51,0
21314010,19:38:28,19:38:28,5129,14,,,,3995.89,0
21314010,19:39:08,19:39:08,5130,15,,,,4197.99,0
21314010,19:39:40,19:39:40,5131,16,,,,4458.08,0
21314010,19:40:05,19:40:05,177,17,,,,4621.81,0
21314010,19:41:03,19:41:03,178,18,,,,5051.74,0
21314010,19:41:28,19:41:28,179,19,,,,5261.52,0
21314010,19:42:23,19:42:23,181,20,,,,5721.86,0
21314010,19:43:01,19:43:01,9657,21,,,,5987.41,0
21314010,19:44:00,19:44:00,9124,22,,1,,6368.4,
21314080,19:30:00,19:30:00,2239,1,,,1,0,
21314080,19:31:28,19:31:28,557,2,,,,704.83,0
21314080,19:31:54,19:31:54,5122,3,,,,939.15,0
21314080,19:32:43,19:32:43,4959,4,,,,1313.71,0
21314080,19:33:01,19:33:01,172,5,,,,1459.09,0
21314080,19:33:54,19:33:54,173,6,,,,1921.93,0
21314080,19:34:47,19:34:47,174,7,,,,2331.85,0
21314080,19:35:13,19:35:13,5123,8,,,,2663.21,0
21314080,19:35:57,19:35:57,5124,9,,,,3005.16,0
21314080,19:36:29,19:36:29,5125,10,,,,3201.3,0
21314080,19:36:59,19:36:59,5126,11,,,,3433.56,0
21314080,19:37:15,19:37:15,5127,12,,,,3537.58,0
21314080,19:37:48,19:37:48,5128,13,,,,3769.51,0
21314080,19:38:28,19:38:28,5129,14,,,,3995.89,0
21314080,19:39:08,19:39:08,5130,15,,,,4197.99,0
21314080,19:39:40,19:39:40,5131,16,,,,4458.08,0
21314080,19:40:05,19:40:05,177,17,,,,4621.81,0
21314080,19:41:03,19:41:03,178,18,,,,5051.74,0
21314080,19:41:28,19:41:28,179,19,,,,5261.52,0
21314080,19:42:23,19:42:23,181,20,,,,5721.86,0
21314080,19:43:01,19:43:01,9657,21,,,,5987.41,0
21314080,19:44:00,19:44:00,9124,22,,1,,6368.4,
21351090,20:36:00,20:36:00,2239,1,,,1,0,
21351090,20:37:28,20:37:28,557,2,,,,704.83,0
21351090,20:37:54,20:37:54,5122,3,,,,939.15,0
21351090,20:38:43,20:38:43,4959,4,,,,1313.71,0
21351090,20:39:01,20:39:01,172,5,,,,1459.09,0
21351090,20:39:54,20:39:54,173,6,,,,1921.93,0
21351090,20:40:47,20:40:47,174,7,,,,2331.85,0
21351090,20:41:13,20:41:13,5123,8,,,,2663.21,0
21351090,20:41:57,20:41:57,5124,9,,,,3005.16,0
21351090,20:42:29,20:42:29,5125,10,,,,3201.3,0
21351090,20:42:59,20:42:59,5126,11,,,,3433.56,0
21351090,20:43:15,20:43:15,5127,12,,,,3537.58,0
21351090,20:43:48,20:43:48,5128,13,,,,3769.51,0
21351090,20:44:28,20:44:28,5129,14,,,,3995.89,0
21351090,20:45:08,20:45:08,5130,15,,,,4197.99,0
21351090,20:45:40,20:45:40,5131,16,,,,4458.08,0
21351090,20:46:05,20:46:05,177,17,,,,4621.81,0
21351090,20:47:03,20:47:03,178,18,,,,5051.74,0
21351090,20:47:28,20:47:28,179,19,,,,5261.52,0
21351090,20:48:23,20:48:23,181,20,,,,5721.86,0
21351090,20:49:01,20:49:01,9657,21,,,,5987.41,0
21351090,20:50:00,20:50:00,9124,22,,1,,6368.4,
21529100,13:32:00,13:32:00,9943,1,,,1,0,
21529100,13:36:10,13:36:10,2127,2,,,,1874.91,0
21529100,13:37:42,13:37:42,3836,3,,,,2540.43,0
21529100,13:47:00,13:47:00,10162,4,,,,6743.9,
21529100,13:50:11,13:50:11,162,5,,,,7775.97,0
21529100,13:50:52,13:50:52,163,6,,,,7968.88,0
21529100,13:51:54,13:51:54,3831,7,,,,8405.62,0
21529100,13:52:47,13:52:47,3392,8,,,,8663.3,0
21529100,13:53:20,13:53:20,3393,9,,,,8812.38,0
21529100,13:53:49,13:53:49,3394,10,,,,8962.74,0
21529100,13:54:27,13:54:27,3395,11,,,,9167.2,0
21529100,13:55:13,13:55:13,3396,12,,,,9371.09,0
21529100,13:56:14,13:56:14,3397,13,,,,9677.14,0
21529100,13:56:48,13:56:48,3398,14,,,,9806.51,0
21529100,13:59:36,13:59:36,2281,15,,,,10673.62,0
21529100,14:00:12,14:00:12,6561,16,,,,10901.21,0
21529100,14:02:00,14:02:00,2239,17,,,,11569.51,
21529100,14:03:40,14:03:40,557,18,,,,12245.48,0
21529100,14:04:08,14:04:08,5122,19,,,,12452.4,0
21529100,14:05:23,14:05:23,4959,20,,,,12827.28,0
21529100,14:05:41,14:05:41,172,21,,,,12954.4,0
21529100,14:06:56,14:06:56,173,22,,,,13403.29,0
21529100,14:07:52,14:07:52,174,23,,,,13794.17,0
21529100,14:09:21,14:09:21,5123,24,,,,14157.73,0
21529100,14:10:24,14:10:24,5124,25,,,,14512.39,0
21529100,14:11:01,14:11:01,5125,26,,,,14708,0
21529100,14:11:50,14:11:50,5126,27,,,,14940.36,0
21529100,14:12:14,14:12:14,5127,28,,,,15044.38,0
21529100,14:13:05,14:13:05,5128,29,,,,15276.32,0
21529100,14:14:06,14:14:06,5129,30,,,,15502.83,0
21529100,14:15:02,14:15:02,5130,31,,,,15704.93,0
21529100,14:15:53,14:15:53,5131,32,,,,15965.07,0
21529100,14:16:28,14:16:28,177,33,,,,16128.8,0
21529100,14:17:52,14:17:52,178,34,,,,16558.73,0
21529100,14:18:27,14:18:27,179,35,,,,16768.51,0
21529100,14:19:46,14:19:46,181,36,,,,17228.85,0
21529100,14:20:40,14:20:40,9657,37,,,,17494.4,0
21529100,14:22:00,14:22:00,9124,38,,1,,17876.25,
21683100,10:32:00,10:32:00,9943,1,,,1,0,
21683100,10:36:27,10:36:27,2127,2,,,,1874.91,0
21683100,10:38:05,10:38:05,3836,3,,,,2540.43,0
21683100,10:48:00,10:48:00,10162,4,,,,6743.9,
21683100,10:50:58,10:50:58,162,5,,,,7775.97,0
21683100,10:51:37,10:51:37,163,6,,,,7968.88,0
21683100,10:52:34,10:52:34,3831,7,,,,8405.62,0
21683100,10:53:24,10:53:24,3392,8,,,,8663.3,0
21683100,10:53:55,10:53:55,3393,9,,,,8812.38,0
21683100,10:54:21,10:54:21,3394,10,,,,8962.74,0
21683100,10:54:57,10:54:57,3395,11,,,,9167.2,0
21683100,10:55:40,10:55:40,3396,12,,,,9371.09,0
21683100,10:56:37,10:56:37,3397,13,,,,9677.14,0
21683100,10:57:08,10:57:08,3398,14,,,,9806.51,0
21683100,10:59:46,10:59:46,2281,15,,,,10673.62,0
21683100,11:00:19,11:00:19,6561,16,,,,10901.21,0
21683100,11:02:00,11:02:00,2239,17,,,,11569.51,
21683100,11:03:40,11:03:40,557,18,,,,12245.48,0
21683100,11:04:08,11:04:08,5122,19,,,,12452.4,0
21683100,11:05:23,11:05:23,4959,20,,,,12827.28,0
21683100,11:05:41,11:05:41,172,21,,,,12954.4,0
21683100,11:06:56,11:06:56,173,22,,,,13403.29,0
21683100,11:07:52,11:07:52,174,23,,,,13794.17,0
21683100,11:09:21,11:09:21,5123,24,,,,14157.73,0
21683100,11:10:24,11:10:24,5124,25,,,,14512.39,0
21683100,11:11:01,11:11:01,5125,26,,,,14708,0
21683100,11:11:50,11:11:50,5126,27,,,,14940.36,0
21683100,11:12:14,11:12:14,5127,28,,,,15044.38,0
21683100,11:13:05,11:13:05,5128,29,,,,15276.32,0
21683100,11:14:06,11:14:06,5129,30,,,,15502.83,0
21683100,11:15:02,11:15:02,5130,31,,,,15704.93,0
21683100,11:15:53,11:15:53,5131,32,,,,15965.07,0
21683100,11:16:28,11:16:28,177,33,,,,16128.8,0
21683100,11:17:52,11:17:52,178,34,,,,16558.73,0
21683100,11:18:27,11:18:27,179,35,,,,16768.51,0
21683100,11:19:46,11:19:46,181,36,,,,17228.85,0
21683100,11:20:40,11:20:40,9657,37,,,,17494.4,0
21683100,11:22:00,11:22:00,9124,38,,1,,17876.25,
21812010,10:30:00,10:30:00,2239,1,,,1,0,
21812010,10:31:28,10:31:28,557,2,,,,704.83,0
21812010,10:31:54,10:31:54,5122,3,,,,939.15,0
21812010,10:32:43,10:32:43,4959,4,,,,1313.71,0
21812010,10:33:01,10:33:01,172,5,,,,1459.09,0
21812010,10:33:54,10:33:54,173,6,,,,1921.93,0
21812010,10:34:47,10:34:47,174,7,,,,2331.85,0
21812010,10:35:13,10:35:13,5123,8,,,,2663.21,0
21812010,10:35:57,10:35:57,5124,9,,,,3005.16,0
21812010,10:36:29,10:36:29,5125,10,,,,3201.3,0
21812010,10:36:59,10:36:59,5126,11,,,,3433.56,0
21812010,10:37:15,10:37:15,5127,12,,,,3537.58,0
21812010,10:37:48,10:37:48,5128,13,,,,3769.51,0
21812010,10:38:28,10:38:28,5129,14,,,,3995.89,0
21812010,10:39:08,10:39:08,5130,15,,,,4197.99,0
21812010,10:39:40,10:39:40,5131,16,,,,4458.08,0
21812010,10:40:05,10:40:05,177,17,,,,4621.81,0
21812010,10:41:03,10:41:03,178,18,,,,5051.74,0
21812010,10:41:28,10:41:28,179,19,,,,5261.52,0
21812010,10:42:23,10:42:23,181,20,,,,5721.86,0
21812010,10:43:01,10:43:01,9657,21,,,,5987.41,0
21812010,10:44:00,10:44:00,9124,22,,1,,6368.4,
21812080,10:30:00,10:30:00,2239,1,,,1,0,
21812080,10:31:28,10:31:28,557,2,,,,704.83,0
21812080,10:31:54,10:31:54,5122,3,,,,939.15,0
21812080,10:32:43,10:32:43,4959,4,,,,1313.71,0
21812080,10:33:01,10:33:01,172,5,,,,1459.09,0
21812080,10:33:54,10:33:54,173,6,,,,1921.93,0
21812080,10:34:47,10:34:47,174,7,,,,2331.85,0
21812080,10:35:13,10:35:13,5123,8,,,,2663.21,0
21812080,10:35:57,10:35:57,5124,9,,,,3005.16,0
21812080,10:36:29,10:36:29,5125,10,,,,3201.3,0
21812080,10:36:59,10:36:59,5126,11,,,,3433.56,0
21812080,10:37:15,10:37:15,5127,12,,,,3537.58,0
21812080,10:37:48,10:37:48,5128,13,,,,3769.51,0
21812080,10:38:28,10:38:28,5129,14,,,,3995.89,0
21812080,10:39:08,10:39:08,5130,15,,,,4197.99,0
21812080,10:39:40,10:39:40,5131,16,,,,4458.08,0
21812080,10:40:05,10:40:05,177,17,,,,4621.81,0
21812080,10:41:03,10:41:03,178,18,,,,5051.74,0
21812080,10:41:28,10:41:28,179,19,,,,5261.52,0
21812080,10:42:23,10:42:23,181,20,,,,5721.86,0
21812080,10:43:01,10:43:01,9657,21,,,,5987.41,0
21812080,10:44:00,10:44:00,9124,22,,1,,6368.4,
22198020,14:02:00,14:02:00,9943,1,,,1,0,
22198020,14:06:10,14:06:10,2127,2,,,,1874.91,0
22198020,14:07:42,14:07:42,3836,3,,,,2540.43,0
22198020,14:17:00,14:17:00,10162,4,,,,6743.9,
22198020,14:20:11,14:20:11,162,5,,,,7775.97,0
22198020,14:20:52,14:20:52,163,6,,,,7968.88,0
22198020,14:21:54,14:21:54,3831,7,,,,8405.62,0
22198020,14:22:47,14:22:47,3392,8,,,,8663.3,0
22198020,14:23:20,14:23:20,3393,9,,,,8812.38,0
22198020,14:23:49,14:23:49,3394,10,,,,8962.74,0
22198020,14:24:27,14:24:27,3395,11,,,,9167.2,0
22198020,14:25:13,14:25:13,3396,12,,,,9371.09,0
22198020,14:26:14,14:26:14,3397,13,,,,9677.14,0
22198020,14:26:48,14:26:48,3398,14,,,,9806.51,0
22198020,14:29:36,14:29:36,2281,15,,,,10673.62,0
22198020,14:30:12,14:30:12,6561,16,,,,10901.21,0
22198020,14:32:00,14:32:00,2239,17,,,,11569.51,
22198020,14:33:40,14:33:40,557,18,,,,12245.48,0
22198020,14:34:08,14:34:08,5122,19,,,,12452.4,0
22198020,14:35:23,14:35:23,4959,20,,,,12827.28,0
22198020,14:35:41,14:35:41,172,21,,,,12954.4,0
22198020,14:36:56,14:36:56,173,22,,,,13403.29,0
22198020,14:37:52,14:37:52,174,23,,,,13794.17,0
22198020,14:39:21,14:39:21,5123,24,,,,14157.73,0
22198020,14:40:24,14:40:24,5124,25,,,,14512.39,0
22198020,14:41:01,14:41:01,5125,26,,,,14708,0
22198020,14:41:50,14:41:50,5126,27,,,,14940.36,0
22198020,14:42:14,14:42:14,5127,28,,,,15044.38,0
22198020,14:43:05,14:43:05,5128,29,,,,15276.32,0
22198020,14:44:06,14:44:06,5129,30,,,,15502.83,0
22198020,14:45:02,14:45:02,5130,31,,,,15704.93,0
22198020,14:45:53,14:45:53,5131,32,,,,15965.07,0
22198020,14:46:28,14:46:28,177,33,,,,16128.8,0
22198020,14:47:52,14:47:52,178,34,,,,16558.73,0
22198020,14:48:27,14:48:27,179,35,,,,16768.51,0
22198020,14:49:46,14:49:46,181,36,,,,17228.85,0
22198020,14:50:40,14:50:40,9657,37,,,,17494.4,0
22198020,14:52:00,14:52:00,9124,38,,1,,17876.25,
22198030,14:02:00,14:02:00,9943,1,,,1,0,
22198030,14:06:10,14:06:10,2127,2,,,,1874.91,0
22198030,14:07:42,14:07:42,3836,3,,,,2540.43,0
22198030,14:17:00,14:17:00,10162,4,,,,6743.9,
22198030,14:20:11,14:20:11,162,5,,,,7775.97,0
22198030,14:20:52,14:20:52,163,6,,,,7968.88,0
22198030,14:21:54,14:21:54,3831,7,,,,8405.62,0
22198030,14:22:47,14:22:47,3392,8,,,,8663.3,0
22198030,14:23:20,14:23:20,3393,9,,,,8812.38,0
22198030,14:23:49,14:23:49,3394,10,,,,8962.74,0
22198030,14:24:27,14:24:27,3395,11,,,,9167.2,0
22198030,14:25:13,14:25:13,3396,12,,,,9371.09,0
22198030,14:26:14,14:26:14,3397,13,,,,9677.14,0
22198030,14:26:48,14:26:48,3398,14,,,,9806.51,0
22198030,14:29:36,14:29:36,2281,15,,,,10673.62,0
22198030,14:30:12,14:30:12,6561,16,,,,10901.21,0
22198030,14:32:00,14:32:00,2239,17,,,,11569.51,
22198030,14:33:40,14:33:40,557,18,,,,12245.48,0
22198030,14:34:08,14:34:08,5122,19,,,,12452.4,0
22198030,14:35:23,14:35:23,4959,20,,,,12827.28,0
22198030,14:35:41,14:35:41,172,21,,,,12954.4,0
22198030,14:36:56,14:36:56,173,22,,,,13403.29,0
22198030,14:37:52,14:37:52,174,23,,,,13794.17,0
22198030,14:39:21,14:39:21,5123,24,,,,14157.73,0
22198030,14:40:24,14:40:24,5124,25,,,,14512.39,0
22198030,14:41:01,14:41:01,5125,26,,,,14708,0
22198030,14:41:50,14:41:50,5126,27,,,,14940.36,0
22198030,14:42:14,14:42:14,5127,28,,,,15044.38,0
22198030,14:43:05,14:43:05,5128,29,,,,15276.32,0
22198030,14:44:06,14:44:06,5129,30,,,,15502.83,0
22198030,14:45:02,14:45:02,5130,31,,,,15704.93,0
22198030,14:45:53,14:45:53,5131,32,,,,15965.07,0
22198030,14:46:28,14:46:28,177,33,,,,16128.8,0
22198030,14:47:52,14:47:52,178,34,,,,16558.73,0
22198030,14:48:27,14:48:27,179,35,,,,16768.51,0
22198030,14:49:46,14:49:46,181,36,,,,17228.85,0
22198030,14:50:40,14:50:40,9657,37,,,,17494.4,0
22198030,14:52:00,14:52:00,9124,38,,1,,17876.25,
22198040,14:02:00,14:02:00,9943,1,,,1,0,
22198040,14:06:10,14:06:10,2127,2,,,,1874.91,0
22198040,14:07:42,14:07:42,3836,3,,,,2540.43,0
22198040,14:17:00,14:17:00,10162,4,,,,6743.9,
22198040,14:20:11,14:20:11,162,5,,,,7775.97,0
22198040,14:20:52,14:20:52,163,6,,,,7968.88,0
22198040,14:21:54,14:21:54,3831,7,,,,8405.62,0
22198040,14:22:47,14:22:47,3392,8,,,,8663.3,0
22198040,14:23:20,14:23:20,3393,9,,,,8812.38,0
22198040,14:23:49,14:23:49,3394,10,,,,8962.74,0
22198040,14:24:27,14:24:27,3395,11,,,,9167.2,0
22198040,14:25:13,14:25:13,3396,12,,,,9371.09,0
22198040,14:26:14,14:26:14,3397,13,,,,9677.14,0
22198040,14:26:48,14:26:48,3398,14,,,,9806.51,0
22198040,14:29:36,14:29:36,2281,15,,,,10673.62,0
22198040,14:30:12,14:30:12,6561,16,,,,10901.21,0
22198040,14:32:00,14:32:00,2239,17,,,,11569.51,
22198040,14:33:40,14:33:40,557,18,,,,12245.48,0
22198040,14:34:08,14:34:08,5122,19,,,,12452.4,0
22198040,14:35:23,14:35:23,4959,20,,,,12827.28,0
22198040,14:35:41,14:35:41,172,21,,,,12954.4,0
22198040,14:36:56,14:36:56,173,22,,,,13403.29,0
22198040,14:37:52,14:37:52,174,23,,,,13794.17,0
22198040,14:39:21,14:39:21,5123,24,,,,14157.73,0
22198040,14:40:24,14:40:24,5124,25,,,,14512.39,0
22198040,14:41:01,14:41:01,5125,26,,,,14708,0
22198040,14:41:50,14:41:50,5126,27,,,,14940.36,0
22198040,14:42:14,14:42:14,5127,28,,,,15044.38,0
22198040,14:43:05,14:43:05,5128,29,,,,15276.32,0
22198040,14:44:06,14:44:06,5129,30,,,,15502.83,0
22198040,14:45:02,14:45:02,5130,31,,,,15704.93,0
22198040,14:45:53,14:45:53,5131,32,,,,15965.07,0
22198040,14:46:28,14:46:28,177,33,,,,16128.8,0
22198040,14:47:52,14:47:52,178,34,,,,16558.73,0
22198040,14:48:27,14:48:27,179,35,,,,16768.51,0
22198040,14:49:46,14:49:46,181,36,,,,17228.85,0
22198040,14:50:40,14:50:40,9657,37,,,,17494.4,0
22198040,14:52:00,14:52:00,9124,38,,1,,17876.25,
22198050,14:02:00,14:02:00,9943,1,,,1,0,
22198050,14:06:10,14:06:10,2127,2,,,,1874.91,0
22198050,14:07:42,14:07:42,3836,3,,,,2540.43,0
22198050,14:17:00,14:17:00,10162,4,,,,6743.9,
22198050,14:20:11,14:20:11,162,5,,,,7775.97,0
22198050,14:20:52,14:20:52,163,6,,,,7968.88,0
22198050,14:21:54,14:21:54,3831,7,,,,8405.62,0
22198050,14:22:47,14:22:47,3392,8,,,,8663.3,0
22198050,14:23:20,14:23:20,3393,9,,,,8812.38,0
22198050,14:23:49,14:23:49,3394,10,,,,8962.74,0
22198050,14:24:27,14:24:27,3395,11,,,,9167.2,0
22198050,14:25:13,14:25:13,3396,12,,,,9371.09,0
22198050,14:26:14,14:26:14,3397,13,,,,9677.14,0
22198050,14:26:48,14:26:48,3398,14,,,,9806.51,0
22198050,14:29:36,14:29:36,2281,15,,,,10673.62,0
22198050,14:30:12,14:30:12,6561,16,,,,10901.21,0
22198050,14:32:00,14:32:00,2239,17,,,,11569.51,
22198050,14:33:40,14:33:40,557,18,,,,12245.48,0
22198050,14:34:08,14:34:08,5122,19,,,,12452.4,0
22198050,14:35:23,14:35:23,4959,20,,,,12827.28,0
22198050,14:35:41,14:35:41,172,21,,,,12954.4,0
22198050,14:36:56,14:36:56,173,22,,,,13403.29,0
22198050,14:37:52,14:37:52,174,23,,,,13794.17,0
22198050,14:39:21,14:39:21,5123,24,,,,14157.73,0
22198050,14:40:24,14:40:24,5124,25,,,,14512.39,0
22198050,14:41:01,14:41:01,5125,26,,,,14708,0
22198050,14:41:50,14:41:50,5126,27,,,,14940.36,0
22198050,14:42:14,14:42:14,5127,28,,,,15044.38,0
22198050,14:43:05,14:43:05,5128,29,,,,15276.32,0
22198050,14:44:06,14:44:06,5129,30,,,,15502.83,0
22198050,14:45:02,14:45:02,5130,31,,,,15704.93,0
22198050,14:45:53,14:45:53,5131,32,,,,15965.07,0
22198050,14:46:28,14:46:28,177,33,,,,16128.8,0
22198050,14:47:52,14:47:52,178,34,,,,16558.73,0
22198050,14:48:27,14:48:27,179,35,,,,16768.51,0
22198050,14:49:46,14:49:46,181,36,,,,17228.85,0
22198050,14:50:40,14:50:40,9657,37,,,,17494.4,0
22198050,14:52:00,14:52:00,9124,38,,1,,17876.25,
22198060,14:02:00,14:02:00,9943,1,,,1,0,
22198060,14:06:10,14:06:10,2127,2,,,,1874.91,0
22198060,14:07:42,14:07:42,3836,3,,,,2540.43,0
22198060,14:17:00,14:17:00,10162,4,,,,6743.9,
22198060,14:20:11,14:20:11,162,5,,,,7775.97,0
22198060,14:20:52,14:20:52,163,6,,,,7968.88,0
22198060,14:21:54,14:21:54,3831,7,,,,8405.62,0
22198060,14:22:47,14:22:47,3392,8,,,,8663.3,0
22198060,14:23:20,14:23:20,3393,9,,,,8812.38,0
22198060,14:23:49,14:23:49,3394,10,,,,8962.74,0
22198060,14:24:27,14:24:27,3395,11,,,,9167.2,0
22198060,14:25:13,14:25:13,3396,12,,,,9371.09,0
22198060,14:26:14,14:26:14,3397,13,,,,9677.14,0
22198060,14:26:48,14:26:48,3398,14,,,,9806.51,0
22198060,14:29:36,14:29:36,2281,15,,,,10673.62,0
22198060,14:30:12,14:30:12,6561,16,,,,10901.21,0
22198060,14:32:00,14:32:00,2239,17,,,,11569.51,
22198060,14:33:40,14:33:40,557,18,,,,12245.48,0
22198060,14:34:08,14:34:08,5122,19,,,,12452.4,0
22198060,14:35:23,14:35:23,4959,20,,,,12827.28,0
22198060,14:35:41,14:35:41,172,21,,,,12954.4,0
22198060,14:36:56,14:36:56,173,22,,,,13403.29,0
22198060,14:37:52,14:37:52,174,23,,,,13794.17,0
22198060,14:39:21,14:39:21,5123,24,,,,14157.73,0
22198060,14:40:24,14:40:24,5124,25,,,,14512.39,0
22198060,14:41:01,14:41:01,5125,26,,,,14708,0
22198060,14:41:50,14:41:50,5126,27,,,,14940.36,0
22198060,14:42:14,14:42:14,5127,28,,,,15044.38,0
22198060,14:43:05,14:43:05,5128,29,,,,15276.32,0
22198060,14:44:06,14:44:06,5129,30,,,,15502.83,0
22198060,14:45:02,14:45:02,5130,31,,,,15704.93,0
22198060,14:45:53,14:45:53,5131,32,,,,15965.07,0
22198060,14:46:28,14:46:28,177,33,,,,16128.8,0
22198060,14:47:52,14:47:52,178,34,,,,16558.73,0
22198060,14:48:27,14:48:27,179,35,,,,16768.51,0
22198060,14:49:46,14:49:46,181,36,,,,17228.85,0
22198060,14:50:40,14:50:40,9657,37,,,,17494.4,0
22198060,14:52:00,14:52:00,9124,38,,1,,17876.25,
22326070,09:50:00,09:50:00,9943,1,,,1,0,
22326070,09:55:10,09:55:10,2127,2,,,,1990.97,0
22326070,09:58:00,09:58:00,2514,3,,,,3002.37,
22326070,10:04:00,10:04:00,10162,4,,,,7706.35,
22326070,10:06:30,10:06:30,162,5,,,,8785.61,0
22326070,10:07:00,10:07:00,163,6,,,,8991.86,0
22326070,10:08:03,10:08:03,3831,7,,,,9449.52,0
22326070,10:08:49,10:08:49,3392,8,,,,9722.38,0
22326070,10:09:15,10:09:15,3393,9,,,,9871.46,0
22326070,10:09:37,10:09:37,3394,10,,,,10021.82,0
22326070,10:10:07,10:10:07,3395,11,,,,10226.28,0
22326070,10:10:44,10:10:44,3396,12,,,,10430.17,0
22326070,10:11:32,10:11:32,3397,13,,,,10736.22,0
22326070,10:11:58,10:11:58,3398,14,,,,10865.59,0
22326070,10:14:09,10:14:09,2281,15,,,,11732.69,0
22326070,10:14:45,10:14:45,6561,16,,,,11959.58,0
22326070,10:17:00,10:17:00,2239,17,,,,12894.27,
22326070,10:18:21,10:18:21,557,18,,,,13591.29,0
22326070,10:18:56,10:18:56,5122,19,,,,13824.92,0
22326070,10:19:43,10:19:43,4959,20,,,,14213.54,0
22326070,10:20:02,10:20:02,172,21,,,,14358.91,0
22326070,10:20:52,10:20:52,173,22,,,,14822.08,0
22326070,10:21:40,10:21:40,174,23,,,,15232.35,0
22326070,10:22:42,10:22:42,5123,24,,,,15607.83,0
22326070,10:23:24,10:23:24,5124,25,,,,15962.49,0
22326070,10:23:48,10:23:48,5125,26,,,,16158.1,0
22326070,10:24:20,10:24:20,5126,27,,,,16390.46,0
22326070,10:24:35,10:24:35,5127,28,,,,16494.48,0
22326070,10:25:09,10:25:09,5128,29,,,,16726.42,0
22326070,10:25:49,10:25:49,5129,30,,,,16952.93,0
22326070,10:26:26,10:26:26,5130,31,,,,17155.03,0
22326070,10:26:59,10:26:59,5131,32,,,,17415.17,0
22326070,10:27:22,10:27:22,177,33,,,,17578.9,0
22326070,10:28:17,10:28:17,178,34,,,,18008.83,0
22326070,10:28:40,10:28:40,179,35,,,,18218.61,0
22326070,10:29:32,10:29:32,181,36,,,,18678.95,0
22326070,10:30:07,10:30:07,9657,37,,,,18944.5,0
22326070,10:31:00,10:31:00,9124,38,,1,,19326.35,
22468070,08:50:00,08:50:00,9943,1,,,1,0,
22468070,08:55:10,08:55:10,2127,2,,,,1990.97,0
22468070,08:58:00,08:58:00,2514,3,,,,3002.37,
22468070,09:04:00,09:04:00,10162,4,,,,7706.35,
22468070,09:06:30,09:06:30,162,5,,,,8785.61,0
22468070,09:07:00,09:07:00,163,6,,,,8991.86,0
22468070,09:08:03,09:08:03,3831,7,,,,9449.52,0
22468070,09:08:49,09:08:49,3392,8,,,,9722.38,0
22468070,09:09:15,09:09:15,3393,9,,,,9871.46,0
22468070,09:09:37,09:09:37,3394,10,,,,10021.82,0
22468070,09:10:07,09:10:07,3395,11,,,,10226.28,0
22468070,09:10:44,09:10:44,3396,12,,,,10430.17,0
22468070,09:11:32,09:11:32,3397,13,,,,10736.22,0
22468070,09:11:58,09:11:58,3398,14,,,,10865.59,0
22468070,09:14:09,09:14:09,2281,15,,,,11732.69,0
22468070,09:14:45,09:14:45,6561,16,,,,11959.58,0
22468070,09:17:00,09:17:00,2239,17,,,,12894.27,
22468070,09:18:21,09:18:21,557,18,,,,13591.29,0
22468070,09:18:56,09:18:56,5122,19,,,,13824.92,0
22468070,09:19:43,09:19:43,4959,20,,,,14213.54,0
22468070,09:20:02,09:20:02,172,21,,,,14358.91,0
22468070,09:20:52,09:20:52,173,22,,,,14822.08,0
22468070,09:21:40,09:21:40,174,23,,,,15232.35,0
22468070,09:22:42,09:22:42,5123,24,,,,15607.83,0
22468070,09:23:24,09:23:24,5124,25,,,,15962.49,0
22468070,09:23:48,09:23:48,5125,26,,,,16158.1,0
22468070,09:24:20,09:24:20,5126,27,,,,16390.46,0
22468070,09:24:35,09:24:35,5127,28,,,,16494.48,0
22468070,09:25:09,09:25:09,5128,29,,,,16726.42,0
22468070,09:25:49,09:25:49,5129,30,,,,16952.93,0
22468070,09:26:26,09:26:26,5130,31,,,,17155.03,0
22468070,09:26:59,09:26:59,5131,32,,,,17415.17,0
22468070,09:27:22,09:27:22,177,33,,,,17578.9,0
22468070,09:28:17,09:28:17,178,34,,,,18008.83,0
22468070,09:28:40,09:28:40,179,35,,,,18218.61,0
22468070,09:29:32,09:29:32,181,36,,,,18678.95,0
22468070,09:30:07,09:30:07,9657,37,,,,18944.5,0
22468070,09:31:00,09:31:00,9124,38,,1,,19326.35,
22520070,08:49:01,08:49:01,2239,1,,,1,0,
22520070,08:50:28,08:50:28,557,2,,,,704.83,0
22520070,08:50:55,08:50:55,5122,3,,,,939.15,0
22520070,08:51:43,08:51:43,4959,4,,,,1313.71,0
22520070,08:52:01,08:52:01,172,5,,,,1459.09,0
22520070,08:52:55,08:52:55,173,6,,,,1921.93,0
22520070,08:53:47,08:53:47,174,7,,,,2331.85,0
22520070,08:54:13,08:54:13,5123,8,,,,2663.21,0
22520070,08:54:57,08:54:57,5124,9,,,,3005.16,0
22520070,08:55:30,08:55:30,5125,10,,,,3201.3,0
22520070,08:55:59,08:55:59,5126,11,,,,3433.56,0
22520070,08:56:15,08:56:15,5127,12,,,,3537.58,0
22520070,08:56:48,08:56:48,5128,13,,,,3769.51,0
22520070,08:57:29,08:57:29,5129,14,,,,3995.89,0
22520070,08:58:08,08:58:08,5130,15,,,,4197.99,0
22520070,08:58:40,08:58:40,5131,16,,,,4458.08,0
22520070,08:59:05,08:59:05,177,17,,,,4621.81,0
22520070,09:00:04,09:00:04,178,18,,,,5051.74,0
22520070,09:00:28,09:00:28,179,19,,,,5261.52,0
22520070,09:01:23,09:01:23,181,20,,,,5721.86,0
22520070,09:02:01,09:02:01,9657,21,,,,5987.41,0
22520070,09:03:00,09:03:00,9124,22,,1,,6368.4,
22805100,21:45:00,21:45:00,2239,1,,,1,0,
22805100,21:46:46,21:46:46,557,2,,,,704.83,0
22805100,21:47:18,21:47:18,5122,3,,,,939.15,0
22805100,21:48:18,21:48:18,4959,4,,,,1313.71,0
22805100,21:48:39,21:48:39,172,5,,,,1459.09,0
22805100,21:49:45,21:49:45,173,6,,,,1921.93,0
22805100,21:50:48,21:50:48,174,7,,,,2331.85,0
22805100,21:51:20,21:51:20,5123,8,,,,2663.21,0
22805100,21:52:13,21:52:13,5124,9,,,,3005.16,0
22805100,21:52:53,21:52:53,5125,10,,,,3201.3,0
22805100,21:53:29,21:53:29,5126,11,,,,3433.56,0
22805100,21:53:48,21:53:48,5127,12,,,,3537.58,0
22805100,21:54:28,21:54:28,5128,13,,,,3769.51,0
22805100,21:55:17,21:55:17,5129,14,,,,3995.89,0
22805100,21:56:05,21:56:05,5130,15,,,,4197.99,0
22805100,21:56:45,21:56:45,5131,16,,,,4458.08,0
22805100,21:57:14,21:57:14,177,17,,,,4621.81,0
22805100,21:58:26,21:58:26,178,18,,,,5051.74,0
22805100,21:58:55,21:58:55,179,19,,,,5261.52,0
22805100,22:00:03,22:00:03,181,20,,,,5721.86,0
22805100,22:00:48,22:00:48,9657,21,,,,5987.41,0
22805100,22:02:00,22:02:00,9124,22,,1,,6368.4,
23100010,13:31:00,13:31:00,9943,1,,,1,0,
23100010,13:36:49,13:36:49,2127,2,,,,1990.97,0
23100010,13:40:00,13:40:00,2514,3,,,,3002.37,
23100010,13:46:00,13:46:00,10162,4,,,,7706.35,
23100010,13:48:42,13:48:42,162,5,,,,8785.61,0
23100010,13:49:14,13:49:14,163,6,,,,8991.86,0
23100010,13:50:21,13:50:21,3831,7,,,,9449.52,0
23100010,13:51:11,13:51:11,3392,8,,,,9722.38,0
23100010,13:51:39,13:51:39,3393,9,,,,9871.46,0
23100010,13:52:03,13:52:03,3394,10,,,,10021.82,0
23100010,13:52:36,13:52:36,3395,11,,,,10226.28,0
23100010,13:53:15,13:53:15,3396,12,,,,10430.17,0
23100010,13:54:07,13:54:07,3397,13,,,,10736.22,0
23100010,13:54:35,13:54:35,3398,14,,,,10865.59,0
23100010,13:56:55,13:56:55,2281,15,,,,11732.69,0
23100010,13:57:34,13:57:34,6561,16,,,,11959.58,0
23100010,14:00:00,14:00:00,2239,17,,,,12894.27,
23100010,14:01:21,14:01:21,557,18,,,,13591.29,0
23100010,14:01:56,14:01:56,5122,19,,,,13824.92,0
23100010,14:02:43,14:02:43,4959,20,,,,14213.54,0
23100010,14:03:02,14:03:02,172,21,,,,14358.91,0
23100010,14:03:52,14:03:52,173,22,,,,14822.08,0
23100010,14:04:40,14:04:40,174,23,,,,15232.35,0
23100010,14:05:42,14:05:42,5123,24,,,,15607.83,0
23100010,14:06:24,14:06:24,5124,25,,,,15962.49,0
23100010,14:06:48,14:06:48,5125,26,,,,16158.1,0
23100010,14:07:20,14:07:20,5126,27,,,,16390.46,0
23100010,14:07:35,14:07:35,5127,28,,,,16494.48,0
23100010,14:08:09,14:08:09,5128,29,,,,16726.42,0
23100010,14:08:49,14:08:49,5129,30,,,,16952.93,0
23100010,14:09:26,14:09:26,5130,31,,,,17155.03,0
23100010,14:09:59,14:09:59,5131,32,,,,17415.17,0
23100010,14:10:22,14:10:22,177,33,,,,17578.9,0
23100010,14:11:17,14:11:17,178,34,,,,18008.83,0
23100010,14:11:40,14:11:40,179,35,,,,18218.61,0
23100010,14:12:32,14:12:32,181,36,,,,18678.95,0
23100010,14:13:07,14:13:07,9657,37,,,,18944.5,0
23100010,14:14:00,14:14:00,9124,38,,1,,19326.35,
23100080,13:31:00,13:31:00,9943,1,,,1,0,
23100080,13:36:49,13:36:49,2127,2,,,,1990.97,0
23100080,13:40:00,13:40:00,2514,3,,,,3002.37,
23100080,13:46:00,13:46:00,10162,4,,,,7706.35,
23100080,13:48:42,13:48:42,162,5,,,,8785.61,0
23100080,13:49:14,13:49:14,163,6,,,,8991.86,0
23100080,13:50:21,13:50:21,3831,7,,,,9449.52,0
23100080,13:51:11,13:51:11,3392,8,,,,9722.38,0
23100080,13:51:39,13:51:39,3393,9,,,,9871.46,0
23100080,13:52:03,13:52:03,3394,10,,,,10021.82,0
23100080,13:52:36,13:52:36,3395,11,,,,10226.28,0
23100080,13:53:15,13:53:15,3396,12,,,,10430.17,0
23100080,13:54:07,13:54:07,3397,13,,,,10736.22,0
23100080,13:54:35,13:54:35,3398,14,,,,10865.59,0
23100080,13:56:55,13:56:55,2281,15,,,,11732.69,0
23100080,13:57:34,13:57:34,6561,16,,,,11959.58,0
23100080,14:00:00,14:00:00,2239,17,,,,12894.27,
23100080,14:01:21,14:01:21,557,18,,,,13591.29,0
23100080,14:01:56,14:01:56,5122,19,,,,13824.92,0
23100080,14:02:43,14:02:43,4959,20,,,,14213.54,0
23100080,14:03:02,14:03:02,172,21,,,,14358.91,0
23100080,14:03:52,14:03:52,173,22,,,,14822.08,0
23100080,14:04:40,14:04:40,174,23,,,,15232.35,0
23100080,14:05:42,14:05:42,5123,24,,,,15607.83,0
23100080,14:06:24,14:06:24,5124,25,,,,15962.49,0
23100080,14:06:48,14:06:48,5125,26,,,,16158.1,0
23100080,14:07:20,14:07:20,5126,27,,,,16390.46,0
23100080,14:07:35,14:07:35,5127,28,,,,16494.48,0
23100080,14:08:09,14:08:09,5128,29,,,,16726.42,0
23100080,14:08:49,14:08:49,5129,30,,,,16952.93,0
23100080,14:09:26,14:09:26,5130,31,,,,17155.03,0
23100080,14:09:59,14:09:59,5131,32,,,,17415.17,0
23100080,14:10:22,14:10:22,177,33,,,,17578.9,0
23100080,14:11:17,14:11:17,178,34,,,,18008.83,0
23100080,14:11:40,14:11:40,179,35,,,,18218.61,0
23100080,14:12:32,14:12:32,181,36,,,,18678.95,0
23100080,14:13:07,14:13:07,9657,37,,,,18944.5,0
23100080,14:14:00,14:14:00,9124,38,,1,,19326.35,
23701020,16:27:00,16:27:00,9943,1,,,1,0,
23701020,16:32:34,16:32:34,2127,2,,,,1874.91,0
23701020,16:34:37,16:34:37,3836,3,,,,2540.43,0
23701020,16:47:00,16:47:00,10162,4,,,,6743.9,
23701020,16:50:37,16:50:37,162,5,,,,7775.97,0
23701020,16:51:23,16:51:23,163,6,,,,7968.88,0
23701020,16:52:33,16:52:33,3831,7,,,,8405.62,0
23701020,16:53:34,16:53:34,3392,8,,,,8663.3,0
23701020,16:54:11,16:54:11,3393,9,,,,8812.38,0
23701020,16:54:43,16:54:43,3394,10,,,,8962.74,0
23701020,16:55:27,16:55:27,3395,11,,,,9167.2,0
23701020,16:56:19,16:56:19,3396,12,,,,9371.09,0
23701020,16:57:28,16:57:28,3397,13,,,,9677.14,0
23701020,16:58:06,16:58:06,3398,14,,,,9806.51,0
23701020,17:01:17,17:01:17,2281,15,,,,10673.62,0
23701020,17:01:58,17:01:58,6561,16,,,,10901.21,0
23701020,17:04:00,17:04:00,2239,17,,,,11569.51,
23701020,17:05:30,17:05:30,557,18,,,,12245.48,0
23701020,17:05:55,17:05:55,5122,19,,,,12452.4,0
23701020,17:07:02,17:07:02,4959,20,,,,12827.28,0
23701020,17:07:19,17:07:19,172,21,,,,12954.4,0
23701020,17:08:26,17:08:26,173,22,,,,13403.29,0
23701020,17:09:17,17:09:17,174,23,,,,13794.17,0
23701020,17:10:37,17:10:37,5123,24,,,,14157.73,0
23701020,17:11:33,17:11:33,5124,25,,,,14512.39,0
23701020,17:12:07,17:12:07,5125,26,,,,14708,0
23701020,17:12:51,17:12:51,5126,27,,,,14940.36,0
23701020,17:13:12,17:13:12,5127,28,,,,15044.38,0
23701020,17:13:58,17:13:58,5128,29,,,,15276.32,0
23701020,17:14:53,17:14:53,5129,30,,,,15502.83,0
23701020,17:15:43,17:15:43,5130,31,,,,15704.93,0
23701020,17:16:30,17:16:30,5131,32,,,,15965.07,0
23701020,17:17:01,17:17:01,177,33,,,,16128.8,0
23701020,17:18:17,17:18:17,178,34,,,,16558.73,0
23701020,17:18:48,17:18:48,179,35,,,,16768.51,0
23701020,17:20:00,17:20:00,181,36,,,,17228.85,0
23701020,17:20:48,17:20:48,9657,37,,,,17494.4,0
23701020,17:22:00,17:22:00,9124,38,,1,,17876.25,
23701030,16:27:00,16:27:00,9943,1,,,1,0,
23701030,16:32:34,16:32:34,2127,2,,,,1874.91,0
23701030,16:34:37,16:34:37,3836,3,,,,2540.43,0
23701030,16:47:00,16:47:00,10162,4,,,,6743.9,
23701030,16:50:37,16:50:37,162,5,,,,7775.97,0
23701030,16:51:23,16:51:23,163,6,,,,7968.88,0
23701030,16:52:33,16:52:33,3831,7,,,,8405.62,0
23701030,16:53:34,16:53:34,3392,8,,,,8663.3,0
23701030,16:54:11,16:54:11,3393,9,,,,8812.38,0
23701030,16:54:43,16:54:43,3394,10,,,,8962.74,0
23701030,16:55:27,16:55:27,3395,11,,,,9167.2,0
23701030,16:56:19,16:56:19,3396,12,,,,9371.09,0
23701030,16:57:28,16:57:28,3397,13,,,,9677.14,0
23701030,16:58:06,16:58:06,3398,14,,,,9806.51,0
23701030,17:01:17,17:01:17,2281,15,,,,10673.62,0
23701030,17:01:58,17:01:58,6561,16,,,,10901.21,0
23701030,17:04:00,17:04:00,2239,17,,,,11569.51,
23701030,17:05:30,17:05:30,557,18,,,,12245.48,0
23701030,17:05:55,17:05:55,5122,19,,,,12452.4,0
23701030,17:07:02,17:07:02,4959,20,,,,12827.28,0
23701030,17:07:19,17:07:19,172,21,,,,12954.4,0
23701030,17:08:26,17:08:26,173,22,,,,13403.29,0
23701030,17:09:17,17:09:17,174,23,,,,13794.17,0
23701030,17:10:37,17:10:37,5123,24,,,,14157.73,0
23701030,17:11:33,17:11:33,5124,25,,,,14512.39,0
23701030,17:12:07,17:12:07,5125,26,,,,14708,0
23701030,17:12:51,17:12:51,5126,27,,,,14940.36,0
23701030,17:13:12,17:13:12,5127,28,,,,15044.38,0
23701030,17:13:58,17:13:58,5128,29,,,,15276.32,0
23701030,17:14:53,17:14:53,5129,30,,,,15502.83,0
23701030,17:15:43,17:15:43,5130,31,,,,15704.93,0
23701030,17:16:30,17:16:30,5131,32,,,,15965.07,0
23701030,17:17:01,17:17:01,177,33,,,,16128.8,0
23701030,17:18:17,17:18:17,178,34,,,,16558.73,0
23701030,17:18:48,17:18:48,179,35,,,,16768.51,0
23701030,17:20:00,17:20:00,181,36,,,,17228.85,0
23701030,17:20:48,17:20:48,9657,37,,,,17494.4,0
23701030,17:22:00,17:22:00,9124,38,,1,,17876.25,
23701040,16:27:00,16:27:00,9943,1,,,1,0,
23701040,16:32:34,16:32:34,2127,2,,,,1874.91,0
23701040,16:34:37,16:34:37,3836,3,,,,2540.43,0
23701040,16:47:00,16:47:00,10162,4,,,,6743.9,
23701040,16:50:37,16:50:37,162,5,,,,7775.97,0
23701040,16:51:23,16:51:23,163,6,,,,7968.88,0
23701040,16:52:33,16:52:33,3831,7,,,,8405.62,0
23701040,16:53:34,16:53:34,3392,8,,,,8663.3,0
23701040,16:54:11,16:54:11,3393,9,,,,8812.38,0
23701040,16:54:43,16:54:43,3394,10,,,,8962.74,0
23701040,16:55:27,16:55:27,3395,11,,,,9167.2,0
23701040,16:56:19,16:56:19,3396,12,,,,9371.09,0
23701040,16:57:28,16:57:28,3397,13,,,,9677.14,0
23701040,16:58:06,16:58:06,3398,14,,,,9806.51,0
23701040,17:01:17,17:01:17,2281,15,,,,10673.62,0
23701040,17:01:58,17:01:58,6561,16,,,,10901.21,0
23701040,17:04:00,17:04:00,2239,17,,,,11569.51,
23701040,17:05:30,17:05:30,557,18,,,,12245.48,0
23701040,17:05:55,17:05:55,5122,19,,,,12452.4,0
23701040,17:07:02,17:07:02,4959,20,,,,12827.28,0
23701040,17:07:19,17:07:19,172,21,,,,12954.4,0
23701040,17:08:26,17:08:26,173,22,,,,13403.29,0
23701040,17:09:17,17:09:17,174,23,,,,13794.17,0
23701040,17:10:37,17:10:37,5123,24,,,,14157.73,0
23701040,17:11:33,17:11:33,5124,25,,,,14512.39,0
23701040,17:12:07,17:12:07,5125,26,,,,14708,0
23701040,17:12:51,17:12:51,5126,27,,,,14940.36,0
23701040,17:13:12,17:13:12,5127,28,,,,15044.38,0
23701040,17:13:58,17:13:58,5128,29,,,,15276.32,0
23701040,17:14:53,17:14:53,5129,30,,,,15502.83,0
23701040,17:15:43,17:15:43,5130,31,,,,15704.93,0
23701040,17:16:30,17:16:30,5131,32,,,,15965.07,0
23701040,17:17:01,17:17:01,177,33,,,,16128.8,0
23701040,17:18:17,17:18:17,178,34,,,,16558.73,0
23701040,17:18:48,17:18:48,179,35,,,,16768.51,0
23701040,17:20:00,17:20:00,181,36,,,,17228.85,0
23701040,17:20:48,17:20:48,9657,37,,,,17494.4,0
23701040,17:22:00,17:22:00,9124,38,,1,,17876.25,
23701050,16:27:00,16:27:00,9943,1,,,1,0,
23701050,16:32:34,16:32:34,2127,2,,,,1874.91,0
23701050,16:34:37,16:34:37,3836,3,,,,2540.43,0
23701050,16:47:00,16:47:00,10162,4,,,,6743.9,
23701050,16:50:37,16:50:37,162,5,,,,7775.97,0
23701050,16:51:23,16:51:23,163,6,,,,7968.88,0
23701050,16:52:33,16:52:33,3831,7,,,,8405.62,0
23701050,16:53:34,16:53:34,3392,8,,,,8663.3,0
23701050,16:54:11,16:54:11,3393,9,,,,8812.38,0
23701050,16:54:43,16:54:43,3394,10,,,,8962.74,0
23701050,16:55:27,16:55:27,3395,11,,,,9167.2,0
23701050,16:56:19,16:56:19,3396,12,,,,9371.09,0
23701050,16:57:28,16:57:28,3397,13,,,,9677.14,0
23701050,16:58:06,16:58:06,3398,14,,,,9806.51,0
23701050,17:01:17,17:01:17,2281,15,,,,10673.62,0
23701050,17:01:58,17:01:58,6561,16,,,,10901.21,0
23701050,17:04:00,17:04:00,2239,17,,,,11569.51,
23701050,17:05:30,17:05:30,557,18,,,,12245.48,0
23701050,17:05:55,17:05:55,5122,19,,,,12452.4,0
23701050,17:07:02,17:07:02,4959,20,,,,12827.28,0
23701050,17:07:19,17:07:19,172,21,,,,12954.4,0
23701050,17:08:26,17:08:26,173,22,,,,13403.29,0
23701050,17:09:17,17:09:17,174,23,,,,13794.17,0
23701050,17:10:37,17:10:37,5123,24,,,,14157.73,0
23701050,17:11:33,17:11:33,5124,25,,,,14512.39,0
23701050,17:12:07,17:12:07,5125,26,,,,14708,0
23701050,17:12:51,17:12:51,5126,27,,,,14940.36,0
23701050,17:13:12,17:13:12,5127,28,,,,15044.38,0
23701050,17:13:58,17:13:58,5128,29,,,,15276.32,0
23701050,17:14:53,17:14:53,5129,30,,,,15502.83,0
23701050,17:15:43,17:15:43,5130,31,,,,15704.93,0
23701050,17:16:30,17:16:30,5131,32,,,,15965.07,0
23701050,17:17:01,17:17:01,177,33,,,,16128.8,0
23701050,17:18:17,17:18:17,178,34,,,,16558.73,0
23701050,17:18:48,17:18:48,179,35,,,,16768.51,0
23701050,17:20:00,17:20:00,181,36,,,,17228.85,0
23701050,17:20:48,17:20:48,9657,37,,,,17494.4,0
23701050,17:22:00,17:22:00,9124,38,,1,,17876.25,
23701060,16:27:00,16:27:00,9943,1,,,1,0,
23701060,16:32:34,16:32:34,2127,2,,,,1874.91,0
23701060,16:34:37,16:34:37,3836,3,,,,2540.43,0
23701060,16:47:00,16:47:00,10162,4,,,,6743.9,
23701060,16:50:37,16:50:37,162,5,,,,7775.97,0
23701060,16:51:23,16:51:23,163,6,,,,7968.88,0
23701060,16:52:33,16:52:33,3831,7,,,,8405.62,0
23701060,16:53:34,16:53:34,3392,8,,,,8663.3,0
23701060,16:54:11,16:54:11,3393,9,,,,8812.38,0
23701060,16:54:43,16:54:43,3394,10,,,,8962.74,0
23701060,16:55:27,16:55:27,3395,11,,,,9167.2,0
23701060,16:56:19,16:56:19,3396,12,,,,9371.09,0
23701060,16:57:28,16:57:28,3397,13,,,,9677.14,0
23701060,16:58:06,16:58:06,3398,14,,,,9806.51,0
23701060,17:01:17,17:01:17,2281,15,,,,10673.62,0
23701060,17:01:58,17:01:58,6561,16,,,,10901.21,0
23701060,17:04:00,17:04:00,2239,17,,,,11569.51,
23701060,17:05:30,17:05:30,557,18,,,,12245.48,0
23701060,17:05:55,17:05:55,5122,19,,,,12452.4,0
23701060,17:07:02,17:07:02,4959,20,,,,12827.28,0
23701060,17:07:19,17:07:19,172,21,,,,12954.4,0
23701060,17:08:26,17:08:26,173,22,,,,13403.29,0
23701060,17:09:17,17:09:17,174,23,,,,13794.17,0
23701060,17:10:37,17:10:37,5123,24,,,,14157.73,0
23701060,17:11:33,17:11:33,5124,25,,,,14512.39,0
23701060,17:12:07,17:12:07,5125,26,,,,14708,0
23701060,17:12:51,17:12:51,5126,27,,,,14940.36,0
23701060,17:13:12,17:13:12,5127,28,,,,15044.38,0
23701060,17:13:58,17:13:58,5128,29,,,,15276.32,0
23701060,17:14:53,17:14:53,5129,30,,,,15502.83,0
23701060,17:15:43,17:15:43,5130,31,,,,15704.93,0
23701060,17:16:30,17:16:30,5131,32,,,,15965.07,0
23701060,17:17:01,17:17:01,177,33,,,,16128.8,0
23701060,17:18:17,17:18:17,178,34,,,,16558.73,0
23701060,17:18:48,17:18:48,179,35,,,,16768.51,0
23701060,17:20:00,17:20:00,181,36,,,,17228.85,0
23701060,17:20:48,17:20:48,9657,37,,,,17494.4,0
23701060,17:22:00,17:22:00,9124,38,,1,,17876.25,
23785110,15:50:00,15:50:00,9943,1,,,1,0,
23785110,15:55:49,15:55:49,2127,2,,,,1990.97,0
23785110,15:59:00,15:59:00,2514,3,,,,3002.37,
23785110,16:05:00,16:05:00,10162,4,,,,7706.35,
23785110,16:07:42,16:07:42,162,5,,,,8785.61,0
23785110,16:08:14,16:08:14,163,6,,,,8991.86,0
23785110,16:09:21,16:09:21,3831,7,,,,9449.52,0
23785110,16:10:11,16:10:11,3392,8,,,,9722.38,0
23785110,16:10:39,16:10:39,3393,9,,,,9871.46,0
23785110,16:11:03,16:11:03,3394,10,,,,10021.82,0
23785110,16:11:36,16:11:36,3395,11,,,,10226.28,0
23785110,16:12:15,16:12:15,3396,12,,,,10430.17,0
23785110,16:13:07,16:13:07,3397,13,,,,10736.22,0
23785110,16:13:35,16:13:35,3398,14,,,,10865.59,0
23785110,16:15:55,16:15:55,2281,15,,,,11732.69,0
23785110,16:16:34,16:16:34,6561,16,,,,11959.58,0
23785110,16:19:00,16:19:00,2239,17,,,,12894.27,
23785110,16:20:21,16:20:21,557,18,,,,13591.29,0
23785110,16:20:56,16:20:56,5122,19,,,,13824.92,0
23785110,16:21:43,16:21:43,4959,20,,,,14213.54,0
23785110,16:22:02,16:22:02,172,21,,,,14358.91,0
23785110,16:22:52,16:22:52,173,22,,,,14822.08,0
23785110,16:23:40,16:23:40,174,23,,,,15232.35,0
23785110,16:24:42,16:24:42,5123,24,,,,15607.83,0
23785110,16:25:24,16:25:24,5124,25,,,,15962.49,0
23785110,16:25:48,16:25:48,5125,26,,,,16158.1,0
23785110,16:26:20,16:26:20,5126,27,,,,16390.46,0
23785110,16:26:35,16:26:35,5127,28,,,,16494.48,0
23785110,16:27:09,16:27:09,5128,29,,,,16726.42,0
23785110,16:27:49,16:27:49,5129,30,,,,16952.93,0
23785110,16:28:26,16:28:26,5130,31,,,,17155.03,0
23785110,16:28:59,16:28:59,5131,32,,,,17415.17,0
23785110,16:29:22,16:29:22,177,33,,,,17578.9,0
23785110,16:30:17,16:30:17,178,34,,,,18008.83,0
23785110,16:30:40,16:30:40,179,35,,,,18218.61,0
23785110,16:31:32,16:31:32,181,36,,,,18678.95,0
23785110,16:32:07,16:32:07,9657,37,,,,18944.5,0
23785110,16:33:00,16:33:00,9124,38,,1,,19326.35,
23944010,16:31:00,16:31:00,9943,1,,,1,0,
23944010,16:36:49,16:36:49,2127,2,,,,1990.97,0
23944010,16:40:00,16:40:00,2514,3,,,,3002.37,
23944010,16:46:00,16:46:00,10162,4,,,,7706.35,
23944010,16:48:42,16:48:42,162,5,,,,8785.61,0
23944010,16:49:14,16:49:14,163,6,,,,8991.86,0
23944010,16:50:21,16:50:21,3831,7,,,,9449.52,0
23944010,16:51:11,16:51:11,3392,8,,,,9722.38,0
23944010,16:51:39,16:51:39,3393,9,,,,9871.46,0
23944010,16:52:03,16:52:03,3394,10,,,,10021.82,0
23944010,16:52:36,16:52:36,3395,11,,,,10226.28,0
23944010,16:53:15,16:53:15,3396,12,,,,10430.17,0
23944010,16:54:07,16:54:07,3397,13,,,,10736.22,0
23944010,16:54:35,16:54:35,3398,14,,,,10865.59,0
23944010,16:56:55,16:56:55,2281,15,,,,11732.69,0
23944010,16:57:34,16:57:34,6561,16,,,,11959.58,0
23944010,17:00:00,17:00:00,2239,17,,,,12894.27,
23944010,17:01:21,17:01:21,557,18,,,,13591.29,0
23944010,17:01:56,17:01:56,5122,19,,,,13824.92,0
23944010,17:02:43,17:02:43,4959,20,,,,14213.54,0
23944010,17:03:02,17:03:02,172,21,,,,14358.91,0
23944010,17:03:52,17:03:52,173,22,,,,14822.08,0
23944010,17:04:40,17:04:40,174,23,,,,15232.35,0
23944010,17:05:42,17:05:42,5123,24,,,,15607.83,0
23944010,17:06:24,17:06:24,5124,25,,,,15962.49,0
23944010,17:06:48,17:06:48,5125,26,,,,16158.1,0
23944010,17:07:20,17:07:20,5126,27,,,,16390.46,0
23944010,17:07:35,17:07:35,5127,28,,,,16494.48,0
23944010,17:08:09,17:08:09,5128,29,,,,16726.42,0
23944010,17:08:49,17:08:49,5129,30,,,,16952.93,0
23944010,17:09:26,17:09:26,5130,31,,,,17155.03,0
23944010,17:09:59,17:09:59,5131,32,,,,17415.17,0
23944010,17:10:22,17:10:22,177,33,,,,17578.9,0
23944010,17:11:17,17:11:17,178,34,,,,18008.83,0
23944010,17:11:40,17:11:40,179,35,,,,18218.61,0
23944010,17:12:32,17:12:32,181,36,,,,18678.95,0
23944010,17:13:07,17:13:07,9657,37,,,,18944.5,0
23944010,17:14:00,17:14:00,9124,38,,1,,19326.35,
23944080,16:31:00,16:31:00,9943,1,,,1,0,
23944080,16:36:49,16:36:49,2127,2,,,,1990.97,0
23944080,16:40:00,16:40:00,2514,3,,,,3002.37,
23944080,16:46:00,16:46:00,10162,4,,,,7706.35,
23944080,16:48:42,16:48:42,162,5,,,,8785.61,0
23944080,16:49:14,16:49:14,163,6,,,,8991.86,0
23944080,16:50:21,16:50:21,3831,7,,,,9449.52,0
23944080,16:51:11,16:51:11,3392,8,,,,9722.38,0
23944080,16:51:39,16:51:39,3393,9,,,,9871.46,0
23944080,16:52:03,16:52:03,3394,10,,,,10021.82,0
23944080,16:52:36,16:52:36,3395,11,,,,10226.28,0
23944080,16:53:15,16:53:15,3396,12,,,,10430.17,0
23944080,16:54:07,16:54:07,3397,13,,,,10736.22,0
23944080,16:54:35,16:54:35,3398,14,,,,10865.59,0
23944080,16:56:55,16:56:55,2281,15,,,,11732.69,0
23944080,16:57:34,16:57:34,6561,16,,,,11959.58,0
23944080,17:00:00,17:00:00,2239,17,,,,12894.27,
23944080,17:01:21,17:01:21,557,18,,,,13591.29,0
23944080,17:01:56,17:01:56,5122,19,,,,13824.92,0
23944080,17:02:43,17:02:43,4959,20,,,,14213.54,0
23944080,17:03:02,17:03:02,172,21,,,,14358.91,0
23944080,17:03:52,17:03:52,173,22,,,,14822.08,0
23944080,17:04:40,17:04:40,174,23,,,,15232.35,0
23944080,17:05:42,17:05:42,5123,24,,,,15607.83,0
23944080,17:06:24,17:06:24,5124,25,,,,15962.49,0
23944080,17:06:48,17:06:48,5125,26,,,,16158.1,0
23944080,17:07:20,17:07:20,5126,27,,,,16390.46,0
23944080,17:07:35,17:07:35,5127,28,,,,16494.48,0
23944080,17:08:09,17:08:09,5128,29,,,,16726.42,0
23944080,17:08:49,17:08:49,5129,30,,,,16952.93,0
23944080,17:09:26,17:09:26,5130,31,,,,17155.03,0
23944080,17:09:59,17:09:59,5131,32,,,,17415.17,0
23944080,17:10:22,17:10:22,177,33,,,,17578.9,0
23944080,17:11:17,17:11:17,178,34,,,,18008.83,0
23944080,17:11:40,17:11:40,179,35,,,,18218.61,0
23944080,17:12:32,17:12:32,181,36,,,,18678.95,0
23944080,17:13:07,17:13:07,9657,37,,,,18944.5,0
23944080,17:14:00,17:14:00,9124,38,,1,,19326.35,
24174100,08:47:00,08:47:00,2239,1,,,1,0,
24174100,08:48:53,08:48:53,557,2,,,,704.83,0
24174100,08:49:26,08:49:26,5122,3,,,,939.15,0
24174100,08:50:29,08:50:29,4959,4,,,,1313.71,0
24174100,08:50:52,08:50:52,172,5,,,,1459.09,0
24174100,08:52:01,08:52:01,173,6,,,,1921.93,0
24174100,08:53:09,08:53:09,174,7,,,,2331.85,0
24174100,08:53:42,08:53:42,5123,8,,,,2663.21,0
24174100,08:54:39,08:54:39,5124,9,,,,3005.16,0
24174100,08:55:21,08:55:21,5125,10,,,,3201.3,0
24174100,08:55:58,08:55:58,5126,11,,,,3433.56,0
24174100,08:56:19,08:56:19,5127,12,,,,3537.58,0
24174100,08:57:01,08:57:01,5128,13,,,,3769.51,0
24174100,08:57:54,08:57:54,5129,14,,,,3995.89,0
24174100,08:58:44,08:58:44,5130,15,,,,4197.99,0
24174100,08:59:26,08:59:26,5131,16,,,,4458.08,0
24174100,08:59:58,08:59:58,177,17,,,,4621.81,0
24174100,09:01:13,09:01:13,178,18,,,,5051.74,0
24174100,09:01:44,09:01:44,179,19,,,,5261.52,0
24174100,09:02:56,09:02:56,181,20,,,,5721.86,0
24174100,09:03:44,09:03:44,9657,21,,,,5987.41,0
24174100,09:05:00,09:05:00,9124,22,,1,,6368.4,
24216110,14:50:00,14:50:00,9943,1,,,1,0,
24216110,14:55:49,14:55:49,2127,2,,,,1990.97,0
24216110,14:59:00,14:59:00,2514,3,,,,3002.37,
24216110,15:05:00,15:05:00,10162,4,,,,7706.35,
24216110,15:07:42,15:07:42,162,5,,,,8785.61,0
24216110,15:08:14,15:08:14,163,6,,,,8991.86,0
24216110,15:09:21,15:09:21,3831,7,,,,9449.52,0
24216110,15:10:11,15:10:11,3392,8,,,,9722.38,0
24216110,15:10:39,15:10:39,3393,9,,,,9871.46,0
24216110,15:11:03,15:11:03,3394,10,,,,10021.82,0
24216110,15:11:36,15:11:36,3395,11,,,,10226.28,0
24216110,15:12:15,15:12:15,3396,12,,,,10430.17,0
24216110,15:13:07,15:13:07,3397,13,,,,10736.22,0
24216110,15:13:35,15:13:35,3398,14,,,,10865.59,0
24216110,15:15:55,15:15:55,2281,15,,,,11732.69,0
24216110,15:16:34,15:16:34,6561,16,,,,11959.58,0
24216110,15:19:00,15:19:00,2239,17,,,,12894.27,
24216110,15:20:21,15:20:21,557,18,,,,13591.29,0
24216110,15:20:56,15:20:56,5122,19,,,,13824.92,0
24216110,15:21:43,15:21:43,4959,20,,,,14213.54,0
24216110,15:22:02,15:22:02,172,21,,,,14358.91,0
24216110,15:22:52,15:22:52,173,22,,,,14822.08,0
24216110,15:23:40,15:23:40,174,23,,,,15232.35,0
24216110,15:24:42,15:24:42,5123,24,,,,15607.83,0
24216110,15:25:24,15:25:24,5124,25,,,,15962.49,0
24216110,15:25:48,15:25:48,5125,26,,,,16158.1,0
24216110,15:26:20,15:26:20,5126,27,,,,16390.46,0
24216110,15:26:35,15:26:35,5127,28,,,,16494.48,0
24216110,15:27:09,15:27:09,5128,29,,,,16726.42,0
24216110,15:27:49,15:27:49,5129,30,,,,16952.93,0
24216110,15:28:26,15:28:26,5130,31,,,,17155.03,0
24216110,15:28:59,15:28:59,5131,32,,,,17415.17,0
24216110,15:29:22,15:29:22,177,33,,,,17578.9,0
24216110,15:30:17,15:30:17,178,34,,,,18008.83,0
24216110,15:30:40,15:30:40,179,35,,,,18218.61,0
24216110,15:31:32,15:31:32,181,36,,,,18678.95,0
24216110,15:32:07,15:32:07,9657,37,,,,18944.5,0
24216110,15:33:00,15:33:00,9124,38,,1,,19326.35,
2440070,22:42:00,22:42:00,2239,1,,,1,0,
2440070,22:43:28,22:43:28,557,2,,,,704.83,0
2440070,22:43:54,22:43:54,5122,3,,,,939.15,0
2440070,22:44:43,22:44:43,4959,4,,,,1313.71,0
2440070,22:45:01,22:45:01,172,5,,,,1459.09,0
2440070,22:45:54,22:45:54,173,6,,,,1921.93,0
2440070,22:46:47,22:46:47,174,7,,,,2331.85,0
2440070,22:47:13,22:47:13,5123,8,,,,2663.21,0
2440070,22:47:57,22:47:57,5124,9,,,,3005.16,0
2440070,22:48:29,22:48:29,5125,10,,,,3201.3,0
2440070,22:48:59,22:48:59,5126,11,,,,3433.56,0
2440070,22:49:15,22:49:15,5127,12,,,,3537.58,0
2440070,22:49:48,22:49:48,5128,13,,,,3769.51,0
2440070,22:50:28,22:50:28,5129,14,,,,3995.89,0
2440070,22:51:08,22:51:08,5130,15,,,,4197.99,0
2440070,22:51:40,22:51:40,5131,16,,,,4458.08,0
2440070,22:52:05,22:52:05,177,17,,,,4621.81,0
2440070,22:53:03,22:53:03,178,18,,,,5051.74,0
2440070,22:53:28,22:53:28,179,19,,,,5261.52,0
2440070,22:54:23,22:54:23,181,20,,,,5721.86,0
2440070,22:55:01,22:55:01,9657,21,,,,5987.41,0
2440070,22:56:00,22:56:00,9124,22,,1,,6368.4,
24446020,20:46:00,20:46:00,2239,1,,,1,0,
24446020,20:47:46,20:47:46,557,2,,,,704.83,0
24446020,20:48:18,20:48:18,5122,3,,,,939.15,0
24446020,20:49:18,20:49:18,4959,4,,,,1313.71,0
24446020,20:49:39,20:49:39,172,5,,,,1459.09,0
24446020,20:50:45,20:50:45,173,6,,,,1921.93,0
24446020,20:51:48,20:51:48,174,7,,,,2331.85,0
24446020,20:52:20,20:52:20,5123,8,,,,2663.21,0
24446020,20:53:13,20:53:13,5124,9,,,,3005.16,0
24446020,20:53:53,20:53:53,5125,10,,,,3201.3,0
24446020,20:54:29,20:54:29,5126,11,,,,3433.56,0
24446020,20:54:48,20:54:48,5127,12,,,,3537.58,0
24446020,20:55:28,20:55:28,5128,13,,,,3769.51,0
24446020,20:56:17,20:56:17,5129,14,,,,3995.89,0
24446020,20:57:05,20:57:05,5130,15,,,,4197.99,0
24446020,20:57:45,20:57:45,5131,16,,,,4458.08,0
24446020,20:58:14,20:58:14,177,17,,,,4621.81,0
24446020,20:59:26,20:59:26,178,18,,,,5051.74,0
24446020,20:59:55,20:59:55,179,19,,,,5261.52,0
24446020,21:01:03,21:01:03,181,20,,,,5721.86,0
24446020,21:01:48,21:01:48,9657,21,,,,5987.41,0
24446020,21:03:00,21:03:00,9124,22,,1,,6368.4,
24446030,20:46:00,20:46:00,2239,1,,,1,0,
24446030,20:47:46,20:47:46,557,2,,,,704.83,0
24446030,20:48:18,20:48:18,5122,3,,,,939.15,0
24446030,20:49:18,20:49:18,4959,4,,,,1313.71,0
24446030,20:49:39,20:49:39,172,5,,,,1459.09,0
24446030,20:50:45,20:50:45,173,6,,,,1921.93,0
24446030,20:51:48,20:51:48,174,7,,,,2331.85,0
24446030,20:52:20,20:52:20,5123,8,,,,2663.21,0
24446030,20:53:13,20:53:13,5124,9,,,,3005.16,0
24446030,20:53:53,20:53:53,5125,10,,,,3201.3,0
24446030,20:54:29,20:54:29,5126,11,,,,3433.56,0
24446030,20:54:48,20:54:48,5127,12,,,,3537.58,0
24446030,20:55:28,20:55:28,5128,13,,,,3769.51,0
24446030,20:56:17,20:56:17,5129,14,,,,3995.89,0
24446030,20:57:05,20:57:05,5130,15,,,,4197.99,0
24446030,20:57:45,20:57:45,5131,16,,,,4458.08,0
24446030,20:58:14,20:58:14,177,17,,,,4621.81,0
24446030,20:59:26,20:59:26,178,18,,,,5051.74,0
24446030,20:59:55,20:59:55,179,19,,,,5261.52,0
24446030,21:01:03,21:01:03,181,20,,,,5721.86,0
24446030,21:01:48,21:01:48,9657,21,,,,5987.41,0
24446030,21:03:00,21:03:00,9124,22,,1,,6368.4,
24446040,20:46:00,20:46:00,2239,1,,,1,0,
24446040,20:47:46,20:47:46,557,2,,,,704.83,0
24446040,20:48:18,20:48:18,5122,3,,,,939.15,0
24446040,20:49:18,20:49:18,4959,4,,,,1313.71,0
24446040,20:49:39,20:49:39,172,5,,,,1459.09,0
24446040,20:50:45,20:50:45,173,6,,,,1921.93,0
24446040,20:51:48,20:51:48,174,7,,,,2331.85,0
24446040,20:52:20,20:52:20,5123,8,,,,2663.21,0
24446040,20:53:13,20:53:13,5124,9,,,,3005.16,0
24446040,20:53:53,20:53:53,5125,10,,,,3201.3,0
24446040,20:54:29,20:54:29,5126,11,,,,3433.56,0
24446040,20:54:48,20:54:48,5127,12,,,,3537.58,0
24446040,20:55:28,20:55:28,5128,13,,,,3769.51,0
24446040,20:56:17,20:56:17,5129,14,,,,3995.89,0
24446040,20:57:05,20:57:05,5130,15,,,,4197.99,0
24446040,20:57:45,20:57:45,5131,16,,,,4458.08,0
24446040,20:58:14,20:58:14,177,17,,,,4621.81,0
24446040,20:59:26,20:59:26,178,18,,,,5051.74,0
24446040,20:59:55,20:59:55,179,19,,,,5261.52,0
24446040,21:01:03,21:01:03,181,20,,,,5721.86,0
24446040,21:01:48,21:01:48,9657,21,,,,5987.41,0
24446040,21:03:00,21:03:00,9124,22,,1,,6368.4,
24446050,20:46:00,20:46:00,2239,1,,,1,0,
24446050,20:47:46,20:47:46,557,2,,,,704.83,0
24446050,20:48:18,20:48:18,5122,3,,,,939.15,0
24446050,20:49:18,20:49:18,4959,4,,,,1313.71,0
24446050,20:49:39,20:49:39,172,5,,,,1459.09,0
24446050,20:50:45,20:50:45,173,6,,,,1921.93,0
24446050,20:51:48,20:51:48,174,7,,,,2331.85,0
24446050,20:52:20,20:52:20,5123,8,,,,2663.21,0
24446050,20:53:13,20:53:13,5124,9,,,,3005.16,0
24446050,20:53:53,20:53:53,5125,10,,,,3201.3,0
24446050,20:54:29,20:54:29,5126,11,,,,3433.56,0
24446050,20:54:48,20:54:48,5127,12,,,,3537.58,0
24446050,20:55:28,20:55:28,5128,13,,,,3769.51,0
24446050,20:56:17,20:56:17,5129,14,,,,3995.89,0
24446050,20:57:05,20:57:05,5130,15,,,,4197.99,0
24446050,20:57:45,20:57:45,5131,16,,,,4458.08,0
24446050,20:58:14,20:58:14,177,17,,,,4621.81,0
24446050,20:59:26,20:59:26,178,18,,,,5051.74,0
24446050,20:59:55,20:59:55,179,19,,,,5261.52,0
24446050,21:01:03,21:01:03,181,20,,,,5721.86,0
24446050,21:01:48,21:01:48,9657,21,,,,5987.41,0
24446050,21:03:00,21:03:00,9124,22,,1,,6368.4,
24446060,20:46:00,20:46:00,2239,1,,,1,0,
24446060,20:47:46,20:47:46,557,2,,,,704.83,0
24446060,20:48:18,20:48:18,5122,3,,,,939.15,0
24446060,20:49:18,20:49:18,4959,4,,,,1313.71,0
24446060,20:49:39,20:49:39,172,5,,,,1459.09,0
24446060,20:50:45,20:50:45,173,6,,,,1921.93,0
24446060,20:51:48,20:51:48,174,7,,,,2331.85,0
24446060,20:52:20,20:52:20,5123,8,,,,2663.21,0
24446060,20:53:13,20:53:13,5124,9,,,,3005.16,0
24446060,20:53:53,20:53:53,5125,10,,,,3201.3,0
24446060,20:54:29,20:54:29,5126,11,,,,3433.56,0
24446060,20:54:48,20:54:48,5127,12,,,,3537.58,0
24446060,20:55:28,20:55:28,5128,13,,,,3769.51,0
24446060,20:56:17,20:56:17,5129,14,,,,3995.89,0
24446060,20:57:05,20:57:05,5130,15,,,,4197.99,0
24446060,20:57:45,20:57:45,5131,16,,,,4458.08,0
24446060,20:58:14,20:58:14,177,17,,,,4621.81,0
24446060,20:59:26,20:59:26,178,18,,,,5051.74,0
24446060,20:59:55,20:59:55,179,19,,,,5261.52,0
24446060,21:01:03,21:01:03,181,20,,,,5721.86,0
24446060,21:01:48,21:01:48,9657,21,,,,5987.41,0
24446060,21:03:00,21:03:00,9124,22,,1,,6368.4,
24770110,16:49:00,16:49:00,2239,1,,,1,0,
24770110,16:50:28,16:50:28,557,2,,,,704.83,0
24770110,16:50:54,16:50:54,5122,3,,,,939.15,0
24770110,16:51:43,16:51:43,4959,4,,,,1313.71,0
24770110,16:52:01,16:52:01,172,5,,,,1459.09,0
24770110,16:52:54,16:52:54,173,6,,,,1921.93,0
24770110,16:53:47,16:53:47,174,7,,,,2331.85,0
24770110,16:54:13,16:54:13,5123,8,,,,2663.21,0
24770110,16:54:57,16:54:57,5124,9,,,,3005.16,0
24770110,16:55:29,16:55:29,5125,10,,,,3201.3,0
24770110,16:55:59,16:55:59,5126,11,,,,3433.56,0
24770110,16:56:15,16:56:15,5127,12,,,,3537.58,0
24770110,16:56:48,16:56:48,5128,13,,,,3769.51,0
24770110,16:57:28,16:57:28,5129,14,,,,3995.89,0
24770110,16:58:08,16:58:08,5130,15,,,,4197.99,0
24770110,16:58:40,16:58:40,5131,16,,,,4458.08,0
24770110,16:59:05,16:59:05,177,17,,,,4621.81,0
24770110,17:00:03,17:00:03,178,18,,,,5051.74,0
24770110,17:00:28,17:00:28,179,19,,,,5261.52,0
24770110,17:01:23,17:01:23,181,20,,,,5721.86,0
24770110,17:02:01,17:02:01,9657,21,,,,5987.41,0
24770110,17:03:00,17:03:00,9124,22,,1,,6368.4,
25160110,18:47:00,18:47:00,2239,1,,,1,0,
25160110,18:48:28,18:48:28,557,2,,,,704.83,0
25160110,18:48:54,18:48:54,5122,3,,,,939.15,0
25160110,18:49:43,18:49:43,4959,4,,,,1313.71,0
25160110,18:50:01,18:50:01,172,5,,,,1459.09,0
25160110,18:50:54,18:50:54,173,6,,,,1921.93,0
25160110,18:51:47,18:51:47,174,7,,,,2331.85,0
25160110,18:52:13,18:52:13,5123,8,,,,2663.21,0
25160110,18:52:57,18:52:57,5124,9,,,,3005.16,0
25160110,18:53:29,18:53:29,5125,10,,,,3201.3,0
25160110,18:53:59,18:53:59,5126,11,,,,3433.56,0
25160110,18:54:15,18:54:15,5127,12,,,,3537.58,0
25160110,18:54:48,18:54:48,5128,13,,,,3769.51,0
25160110,18:55:28,18:55:28,5129,14,,,,3995.89,0
25160110,18:56:08,18:56:08,5130,15,,,,4197.99,0
25160110,18:56:40,18:56:40,5131,16,,,,4458.08,0
25160110,18:57:05,18:57:05,177,17,,,,4621.81,0
25160110,18:58:03,18:58:03,178,18,,,,5051.74,0
25160110,18:58:28,18:58:28,179,19,,,,5261.52,0
25160110,18:59:23,18:59:23,181,20,,,,5721.86,0
25160110,19:00:01,19:00:01,9657,21,,,,5987.41,0
25160110,19:01:00,19:01:00,9124,22,,1,,6368.4,
25189090,19:30:00,19:30:00,2239,1,,,1,0,
25189090,19:31:28,19:31:28,557,2,,,,704.83,0
25189090,19:31:54,19:31:54,5122,3,,,,939.15,0
25189090,19:32:43,19:32:43,4959,4,,,,1313.71,0
25189090,19:33:01,19:33:01,172,5,,,,1459.09,0
25189090,19:33:54,19:33:54,173,6,,,,1921.93,0
25189090,19:34:47,19:34:47,174,7,,,,2331.85,0
25189090,19:35:13,19:35:13,5123,8,,,,2663.21,0
25189090,19:35:57,19:35:57,5124,9,,,,3005.16,0
25189090,19:36:29,19:36:29,5125,10,,,,3201.3,0
25189090,19:36:59,19:36:59,5126,11,,,,3433.56,0
25189090,19:37:15,19:37:15,5127,12,,,,3537.58,0
25189090,19:37:48,19:37:48,5128,13,,,,3769.51,0
25189090,19:38:28,19:38:28,5129,14,,,,3995.89,0
25189090,19:39:08,19:39:08,5130,15,,,,4197.99,0
25189090,19:39:40,19:39:40,5131,16,,,,4458.08,0
25189090,19:40:05,19:40:05,177,17,,,,4621.81,0
25189090,19:41:03,19:41:03,178,18,,,,5051.74,0
25189090,19:41:28,19:41:28,179,19,,,,5261.52,0
25189090,19:42:23,19:42:23,181,20,,,,5721.86,0
25189090,19:43:01,19:43:01,9657,21,,,,5987.41,0
25189090,19:44:00,19:44:00,9124,22,,1,,6368.4,
25264110,14:49:00,14:49:00,2239,1,,,1,0,
25264110,14:50:28,14:50:28,557,2,,,,704.83,0
25264110,14:50:54,14:50:54,5122,3,,,,939.15,0
25264110,14:51:43,14:51:43,4959,4,,,,1313.71,0
25264110,14:52:01,14:52:01,172,5,,,,1459.09,0
25264110,14:52:54,14:52:54,173,6,,,,1921.93,0
25264110,14:53:47,14:53:47,174,7,,,,2331.85,0
25264110,14:54:13,14:54:13,5123,8,,,,2663.21,0
25264110,14:54:57,14:54:57,5124,9,,,,3005.16,0
25264110,14:55:29,14:55:29,5125,10,,,,3201.3,0
25264110,14:55:59,14:55:59,5126,11,,,,3433.56,0
25264110,14:56:15,14:56:15,5127,12,,,,3537.58,0
25264110,14:56:48,14:56:48,5128,13,,,,3769.51,0
25264110,14:57:28,14:57:28,5129,14,,,,3995.89,0
25264110,14:58:08,14:58:08,5130,15,,,,4197.99,0
25264110,14:58:40,14:58:40,5131,16,,,,4458.08,0
25264110,14:59:05,14:59:05,177,17,,,,4621.81,0
25264110,15:00:03,15:00:03,178,18,,,,5051.74,0
25264110,15:00:28,15:00:28,179,19,,,,5261.52,0
25264110,15:01:23,15:01:23,181,20,,,,5721.86,0
25264110,15:02:01,15:02:01,9657,21,,,,5987.41,0
25264110,15:03:00,15:03:00,9124,22,,1,,6368.4,
25475010,12:30:00,12:30:00,2239,1,,,1,0,
25475010,12:31:28,12:31:28,557,2,,,,704.83,0
25475010,12:31:54,12:31:54,5122,3,,,,939.15,0
25475010,12:32:43,12:32:43,4959,4,,,,1313.71,0
25475010,12:33:01,12:33:01,172,5,,,,1459.09,0
25475010,12:33:54,12:33:54,173,6,,,,1921.93,0
25475010,12:34:47,12:34:47,174,7,,,,2331.85,0
25475010,12:35:13,12:35:13,5123,8,,,,2663.21,0
25475010,12:35:57,12:35:57,5124,9,,,,3005.16,0
25475010,12:36:29,12:36:29,5125,10,,,,3201.3,0
25475010,12:36:59,12:36:59,5126,11,,,,3433.56,0
25475010,12:37:15,12:37:15,5127,12,,,,3537.58,0
25475010,12:37:48,12:37:48,5128,13,,,,3769.51,0
25475010,12:38:28,12:38:28,5129,14,,,,3995.89,0
25475010,12:39:08,12:39:08,5130,15,,,,4197.99,0
25475010,12:39:40,12:39:40,5131,16,,,,4458.08,0
25475010,12:40:05,12:40:05,177,17,,,,4621.81,0
25475010,12:41:03,12:41:03,178,18,,,,5051.74,0
25475010,12:41:28,12:41:28,179,19,,,,5261.52,0
25475010,12:42:23,12:42:23,181,20,,,,5721.86,0
25475010,12:43:01,12:43:01,9657,21,,,,5987.41,0
25475010,12:44:00,12:44:00,9124,22,,1,,6368.4,
25475080,12:30:00,12:30:00,2239,1,,,1,0,
25475080,12:31:28,12:31:28,557,2,,,,704.83,0
25475080,12:31:54,12:31:54,5122,3,,,,939.15,0
25475080,12:32:43,12:32:43,4959,4,,,,1313.71,0
25475080,12:33:01,12:33:01,172,5,,,,1459.09,0
25475080,12:33:54,12:33:54,173,6,,,,1921.93,0
25475080,12:34:47,12:34:47,174,7,,,,2331.85,0
25475080,12:35:13,12:35:13,5123,8,,,,2663.21,0
25475080,12:35:57,12:35:57,5124,9,,,,3005.16,0
25475080,12:36:29,12:36:29,5125,10,,,,3201.3,0
25475080,12:36:59,12:36:59,5126,11,,,,3433.56,0
25475080,12:37:15,12:37:15,5127,12,,,,3537.58,0
25475080,12:37:48,12:37:48,5128,13,,,,3769.51,0
25475080,12:38:28,12:38:28,5129,14,,,,3995.89,0
25475080,12:39:08,12:39:08,5130,15,,,,4197.99,0
25475080,12:39:40,12:39:40,5131,16,,,,4458.08,0
25475080,12:40:05,12:40:05,177,17,,,,4621.81,0
25475080,12:41:03,12:41:03,178,18,,,,5051.74,0
25475080,12:41:28,12:41:28,179,19,,,,5261.52,0
25475080,12:42:23,12:42:23,181,20,,,,5721.86,0
25475080,12:43:01,12:43:01,9657,21,,,,5987.41,0
25475080,12:44:00,12:44:00,9124,22,,1,,6368.4,
25516100,09:02:00,09:02:00,9943,1,,,1,0,
25516100,09:06:27,09:06:27,2127,2,,,,1874.91,0
25516100,09:08:05,09:08:05,3836,3,,,,2540.43,0
25516100,09:18:00,09:18:00,10162,4,,,,6743.9,
25516100,09:20:58,09:20:58,162,5,,,,7775.97,0
25516100,09:21:37,09:21:37,163,6,,,,7968.88,0
25516100,09:22:34,09:22:34,3831,7,,,,8405.62,0
25516100,09:23:24,09:23:24,3392,8,,,,8663.3,0
25516100,09:23:55,09:23:55,3393,9,,,,8812.38,0
25516100,09:24:21,09:24:21,3394,10,,,,8962.74,0
25516100,09:24:57,09:24:57,3395,11,,,,9167.2,0
25516100,09:25:40,09:25:40,3396,12,,,,9371.09,0
25516100,09:26:37,09:26:37,3397,13,,,,9677.14,0
25516100,09:27:08,09:27:08,3398,14,,,,9806.51,0
25516100,09:29:46,09:29:46,2281,15,,,,10673.62,0
25516100,09:30:19,09:30:19,6561,16,,,,10901.21,0
25516100,09:32:00,09:32:00,2239,17,,,,11569.51,
25516100,09:33:30,09:33:30,557,18,,,,12245.48,0
25516100,09:33:55,09:33:55,5122,19,,,,12452.4,0
25516100,09:35:02,09:35:02,4959,20,,,,12827.28,0
25516100,09:35:19,09:35:19,172,21,,,,12954.4,0
25516100,09:36:26,09:36:26,173,22,,,,13403.29,0
25516100,09:37:17,09:37:17,174,23,,,,13794.17,0
25516100,09:38:37,09:38:37,5123,24,,,,14157.73,0
25516100,09:39:33,09:39:33,5124,25,,,,14512.39,0
25516100,09:40:07,09:40:07,5125,26,,,,14708,0
25516100,09:40:51,09:40:51,5126,27,,,,14940.36,0
25516100,09:41:12,09:41:12,5127,28,,,,15044.38,0
25516100,09:41:58,09:41:58,5128,29,,,,15276.32,0
25516100,09:42:53,09:42:53,5129,30,,,,15502.83,0
25516100,09:43:43,09:43:43,5130,31,,,,15704.93,0
25516100,09:44:30,09:44:30,5131,32,,,,15965.07,0
25516100,09:45:01,09:45:01,177,33,,,,16128.8,0
25516100,09:46:17,09:46:17,178,34,,,,16558.73,0
25516100,09:46:48,09:46:48,179,35,,,,16768.51,0
25516100,09:48:00,09:48:00,181,36,,,,17228.85,0
25516100,09:48:48,09:48:48,9657,37,,,,17494.4,0
25516100,09:50:00,09:50:00,9124,38,,1,,17876.25,
25942100,23:15:00,23:15:00,2239,1,,,1,0,
25942100,23:16:28,23:16:28,557,2,,,,704.83,0
25942100,23:16:54,23:16:54,5122,3,,,,939.15,0
25942100,23:17:43,23:17:43,4959,4,,,,1313.71,0
25942100,23:18:01,23:18:01,172,5,,,,1459.09,0
25942100,23:18:54,23:18:54,173,6,,,,1921.93,0
25942100,23:19:47,23:19:47,174,7,,,,2331.85,0
25942100,23:20:13,23:20:13,5123,8,,,,2663.21,0
25942100,23:20:57,23:20:57,5124,9,,,,3005.16,0
25942100,23:21:29,23:21:29,5125,10,,,,3201.3,0
25942100,23:21:59,23:21:59,5126,11,,,,3433.56,0
25942100,23:22:15,23:22:15,5127,12,,,,3537.58,0
25942100,23:22:48,23:22:48,5128,13,,,,3769.51,0
25942100,23:23:28,23:23:28,5129,14,,,,3995.89,0
25942100,23:24:08,23:24:08,5130,15,,,,4197.99,0
25942100,23:24:40,23:24:40,5131,16,,,,4458.08,0
25942100,23:25:05,23:25:05,177,17,,,,4621.81,0
25942100,23:26:03,23:26:03,178,18,,,,5051.74,0
25942100,23:26:28,23:26:28,179,19,,,,5261.52,0
25942100,23:27:23,23:27:23,181,20,,,,5721.86,0
25942100,23:28:01,23:28:01,9657,21,,,,5987.41,0
25942100,23:29:00,23:29:00,9124,22,,1,,6368.4,
2625020,19:16:00,19:16:00,2239,1,,,1,0,
2625020,19:17:46,19:17:46,557,2,,,,704.83,0
2625020,19:18:18,19:18:18,5122,3,,,,939.15,0
2625020,19:19:18,19:19:18,4959,4,,,,1313.71,0
2625020,19:19:39,19:19:39,172,5,,,,1459.09,0
2625020,19:20:45,19:20:45,173,6,,,,1921.93,0
2625020,19:21:48,19:21:48,174,7,,,,2331.85,0
2625020,19:22:20,19:22:20,5123,8,,,,2663.21,0
2625020,19:23:13,19:23:13,5124,9,,,,3005.16,0
2625020,19:23:53,19:23:53,5125,10,,,,3201.3,0
2625020,19:24:29,19:24:29,5126,11,,,,3433.56,0
2625020,19:24:48,19:24:48,5127,12,,,,3537.58,0
2625020,19:25:28,19:25:28,5128,13,,,,3769.51,0
2625020,19:26:17,19:26:17,5129,14,,,,3995.89,0
2625020,19:27:05,19:27:05,5130,15,,,,4197.99,0
2625020,19:27:45,19:27:45,5131,16,,,,4458.08,0
2625020,19:28:14,19:28:14,177,17,,,,4621.81,0
2625020,19:29:26,19:29:26,178,18,,,,5051.74,0
2625020,19:29:55,19:29:55,179,19,,,,5261.52,0
2625020,19:31:03,19:31:03,181,20,,,,5721.86,0
2625020,19:31:48,19:31:48,9657,21,,,,5987.41,0
2625020,19:33:00,19:33:00,9124,22,,1,,6368.4,
2625030,19:16:00,19:16:00,2239,1,,,1,0,
2625030,19:17:46,19:17:46,557,2,,,,704.83,0
2625030,19:18:18,19:18:18,5122,3,,,,939.15,0
2625030,19:19:18,19:19:18,4959,4,,,,1313.71,0
2625030,19:19:39,19:19:39,172,5,,,,1459.09,0
2625030,19:20:45,19:20:45,173,6,,,,1921.93,0
2625030,19:21:48,19:21:48,174,7,,,,2331.85,0
2625030,19:22:20,19:22:20,5123,8,,,,2663.21,0
2625030,19:23:13,19:23:13,5124,9,,,,3005.16,0
2625030,19:23:53,19:23:53,5125,10,,,,3201.3,0
2625030,19:24:29,19:24:29,5126,11,,,,3433.56,0
2625030,19:24:48,19:24:48,5127,12,,,,3537.58,0
2625030,19:25:28,19:25:28,5128,13,,,,3769.51,0
2625030,19:26:17,19:26:17,5129,14,,,,3995.89,0
2625030,19:27:05,19:27:05,5130,15,,,,4197.99,0
2625030,19:27:45,19:27:45,5131,16,,,,4458.08,0
2625030,19:28:14,19:28:14,177,17,,,,4621.81,0
2625030,19:29:26,19:29:26,178,18,,,,5051.74,0
2625030,19:29:55,19:29:55,179,19,,,,5261.52,0
2625030,19:31:03,19:31:03,181,20,,,,5721.86,0
2625030,19:31:48,19:31:48,9657,21,,,,5987.41,0
2625030,19:33:00,19:33:00,9124,22,,1,,6368.4,
2625040,19:16:00,19:16:00,2239,1,,,1,0,
2625040,19:17:46,19:17:46,557,2,,,,704.83,0
2625040,19:18:18,19:18:18,5122,3,,,,939.15,0
2625040,19:19:18,19:19:18,4959,4,,,,1313.71,0
2625040,19:19:39,19:19:39,172,5,,,,1459.09,0
2625040,19:20:45,19:20:45,173,6,,,,1921.93,0
2625040,19:21:48,19:21:48,174,7,,,,2331.85,0
2625040,19:22:20,19:22:20,5123,8,,,,2663.21,0
2625040,19:23:13,19:23:13,5124,9,,,,3005.16,0
2625040,19:23:53,19:23:53,5125,10,,,,3201.3,0
2625040,19:24:29,19:24:29,5126,11,,,,3433.56,0
2625040,19:24:48,19:24:48,5127,12,,,,3537.58,0
2625040,19:25:28,19:25:28,5128,13,,,,3769.51,0
2625040,19:26:17,19:26:17,5129,14,,,,3995.89,0
2625040,19:27:05,19:27:05,5130,15,,,,4197.99,0
2625040,19:27:45,19:27:45,5131,16,,,,4458.08,0
2625040,19:28:14,19:28:14,177,17,,,,4621.81,0
2625040,19:29:26,19:29:26,178,18,,,,5051.74,0
2625040,19:29:55,19:29:55,179,19,,,,5261.52,0
2625040,19:31:03,19:31:03,181,20,,,,5721.86,0
2625040,19:31:48,19:31:48,9657,21,,,,5987.41,0
2625040,19:33:00,19:33:00,9124,22,,1,,6368.4,
2625050,19:16:00,19:16:00,2239,1,,,1,0,
2625050,19:17:46,19:17:46,557,2,,,,704.83,0
2625050,19:18:18,19:18:18,5122,3,,,,939.15,0
2625050,19:19:18,19:19:18,4959,4,,,,1313.71,0
2625050,19:19:39,19:19:39,172,5,,,,1459.09,0
2625050,19:20:45,19:20:45,173,6,,,,1921.93,0
2625050,19:21:48,19:21:48,174,7,,,,2331.85,0
2625050,19:22:20,19:22:20,5123,8,,,,2663.21,0
2625050,19:23:13,19:23:13,5124,9,,,,3005.16,0
2625050,19:23:53,19:23:53,5125,10,,,,3201.3,0
2625050,19:24:29,19:24:29,5126,11,,,,3433.56,0
2625050,19:24:48,19:24:48,5127,12,,,,3537.58,0
2625050,19:25:28,19:25:28,5128,13,,,,3769.51,0
2625050,19:26:17,19:26:17,5129,14,,,,3995.89,0
2625050,19:27:05,19:27:05,5130,15,,,,4197.99,0
2625050,19:27:45,19:27:45,5131,16,,,,4458.08,0
2625050,19:28:14,19:28:14,177,17,,,,4621.81,0
2625050,19:29:26,19:29:26,178,18,,,,5051.74,0
2625050,19:29:55,19:29:55,179,19,,,,5261.52,0
2625050,19:31:03,19:31:03,181,20,,,,5721.86,0
2625050,19:31:48,19:31:48,9657,21,,,,5987.41,0
2625050,19:33:00,19:33:00,9124,22,,1,,6368.4,
2625060,19:16:00,19:16:00,2239,1,,,1,0,
2625060,19:17:46,19:17:46,557,2,,,,704.83,0
2625060,19:18:18,19:18:18,5122,3,,,,939.15,0
2625060,19:19:18,19:19:18,4959,4,,,,1313.71,0
2625060,19:19:39,19:19:39,172,5,,,,1459.09,0
2625060,19:20:45,19:20:45,173,6,,,,1921.93,0
2625060,19:21:48,19:21:48,174,7,,,,2331.85,0
2625060,19:22:20,19:22:20,5123,8,,,,2663.21,0
2625060,19:23:13,19:23:13,5124,9,,,,3005.16,0
2625060,19:23:53,19:23:53,5125,10,,,,3201.3,0
2625060,19:24:29,19:24:29,5126,11,,,,3433.56,0
2625060,19:24:48,19:24:48,5127,12,,,,3537.58,0
2625060,19:25:28,19:25:28,5128,13,,,,3769.51,0
2625060,19:26:17,19:26:17,5129,14,,,,3995.89,0
2625060,19:27:05,19:27:05,5130,15,,,,4197.99,0
2625060,19:27:45,19:27:45,5131,16,,,,4458.08,0
2625060,19:28:14,19:28:14,177,17,,,,4621.81,0
2625060,19:29:26,19:29:26,178,18,,,,5051.74,0
2625060,19:29:55,19:29:55,179,19,,,,5261.52,0
2625060,19:31:03,19:31:03,181,20,,,,5721.86,0
2625060,19:31:48,19:31:48,9657,21,,,,5987.41,0
2625060,19:33:00,19:33:00,9124,22,,1,,6368.4,
26260110,09:50:00,09:50:00,9943,1,,,1,0,
26260110,09:55:10,09:55:10,2127,2,,,,1990.97,0
26260110,09:58:00,09:58:00,2514,3,,,,3002.37,
26260110,10:04:00,10:04:00,10162,4,,,,7706.35,
26260110,10:06:30,10:06:30,162,5,,,,8785.61,0
26260110,10:07:00,10:07:00,163,6,,,,8991.86,0
26260110,10:08:03,10:08:03,3831,7,,,,9449.52,0
26260110,10:08:49,10:08:49,3392,8,,,,9722.38,0
26260110,10:09:15,10:09:15,3393,9,,,,9871.46,0
26260110,10:09:37,10:09:37,3394,10,,,,10021.82,0
26260110,10:10:07,10:10:07,3395,11,,,,10226.28,0
26260110,10:10:44,10:10:44,3396,12,,,,10430.17,0
26260110,10:11:32,10:11:32,3397,13,,,,10736.22,0
26260110,10:11:58,10:11:58,3398,14,,,,10865.59,0
26260110,10:14:09,10:14:09,2281,15,,,,11732.69,0
26260110,10:14:45,10:14:45,6561,16,,,,11959.58,0
26260110,10:17:00,10:17:00,2239,17,,,,12894.27,
26260110,10:18:21,10:18:21,557,18,,,,13591.29,0
26260110,10:18:56,10:18:56,5122,19,,,,13824.92,0
26260110,10:19:43,10:19:43,4959,20,,,,14213.54,0
26260110,10:20:02,10:20:02,172,21,,,,14358.91,0
26260110,10:20:52,10:20:52,173,22,,,,14822.08,0
26260110,10:21:40,10:21:40,174,23,,,,15232.35,0
26260110,10:22:42,10:22:42,5123,24,,,,15607.83,0
26260110,10:23:24,10:23:24,5124,25,,,,15962.49,0
26260110,10:23:48,10:23:48,5125,26,,,,16158.1,0
26260110,10:24:20,10:24:20,5126,27,,,,16390.46,0
26260110,10:24:35,10:24:35,5127,28,,,,16494.48,0
26260110,10:25:09,10:25:09,5128,29,,,,16726.42,0
26260110,10:25:49,10:25:49,5129,30,,,,16952.93,0
26260110,10:26:26,10:26:26,5130,31,,,,17155.03,0
26260110,10:26:59,10:26:59,5131,32,,,,17415.17,0
26260110,10:27:22,10:27:22,177,33,,,,17578.9,0
26260110,10:28:17,10:28:17,178,34,,,,18008.83,0
26260110,10:28:40,10:28:40,179,35,,,,18218.61,0
26260110,10:29:32,10:29:32,181,36,,,,18678.95,0
26260110,10:30:07,10:30:07,9657,37,,,,18944.5,0
26260110,10:31:00,10:31:00,9124,38,,1,,19326.35,
26416010,16:30:01,16:30:01,2239,1,,,1,0,
26416010,16:31:28,16:31:28,557,2,,,,704.83,0
26416010,16:31:55,16:31:55,5122,3,,,,939.15,0
26416010,16:32:43,16:32:43,4959,4,,,,1313.71,0
26416010,16:33:01,16:33:01,172,5,,,,1459.09,0
26416010,16:33:55,16:33:55,173,6,,,,1921.93,0
26416010,16:34:47,16:34:47,174,7,,,,2331.85,0
26416010,16:35:13,16:35:13,5123,8,,,,2663.21,0
26416010,16:35:57,16:35:57,5124,9,,,,3005.16,0
26416010,16:36:30,16:36:30,5125,10,,,,3201.3,0
26416010,16:36:59,16:36:59,5126,11,,,,3433.56,0
26416010,16:37:15,16:37:15,5127,12,,,,3537.58,0
26416010,16:37:48,16:37:48,5128,13,,,,3769.51,0
26416010,16:38:29,16:38:29,5129,14,,,,3995.89,0
26416010,16:39:08,16:39:08,5130,15,,,,4197.99,0
26416010,16:39:40,16:39:40,5131,16,,,,4458.08,0
26416010,16:40:05,16:40:05,177,17,,,,4621.81,0
26416010,16:41:04,16:41:04,178,18,,,,5051.74,0
26416010,16:41:28,16:41:28,179,19,,,,5261.52,0
26416010,16:42:23,16:42:23,181,20,,,,5721.86,0
26416010,16:43:01,16:43:01,9657,21,,,,5987.41,0
26416010,16:44:00,16:44:00,9124,22,,1,,6368.4,
26416080,16:30:01,16:30:01,2239,1,,,1,0,
26416080,16:31:28,16:31:28,557,2,,,,704.83,0
26416080,16:31:55,16:31:55,5122,3,,,,939.15,0
26416080,16:32:43,16:32:43,4959,4,,,,1313.71,0
26416080,16:33:01,16:33:01,172,5,,,,1459.09,0
26416080,16:33:55,16:33:55,173,6,,,,1921.93,0
26416080,16:34:47,16:34:47,174,7,,,,2331.85,0
26416080,16:35:13,16:35:13,5123,8,,,,2663.21,0
26416080,16:35:57,16:35:57,5124,9,,,,3005.16,0
26416080,16:36:30,16:36:30,5125,10,,,,3201.3,0
26416080,16:36:59,16:36:59,5126,11,,,,3433.56,0
26416080,16:37:15,16:37:15,5127,12,,,,3537.58,0
26416080,16:37:48,16:37:48,5128,13,,,,3769.51,0
26416080,16:38:29,16:38:29,5129,14,,,,3995.89,0
26416080,16:39:08,16:39:08,5130,15,,,,4197.99,0
26416080,16:39:40,16:39:40,5131,16,,,,4458.08,0
26416080,16:40:05,16:40:05,177,17,,,,4621.81,0
26416080,16:41:04,16:41:04,178,18,,,,5051.74,0
26416080,16:41:28,16:41:28,179,19,,,,5261.52,0
26416080,16:42:23,16:42:23,181,20,,,,5721.86,0
26416080,16:43:01,16:43:01,9657,21,,,,5987.41,0
26416080,16:44:00,16:44:00,9124,22,,1,,6368.4,
2646110,12:50:00,12:50:00,9943,1,,,1,0,
2646110,12:55:49,12:55:49,2127,2,,,,1990.97,0
2646110,12:59:00,12:59:00,2514,3,,,,3002.37,
2646110,13:05:00,13:05:00,10162,4,,,,7706.35,
2646110,13:07:42,13:07:42,162,5,,,,8785.61,0
2646110,13:08:14,13:08:14,163,6,,,,8991.86,0
2646110,13:09:21,13:09:21,3831,7,,,,9449.52,0
2646110,13:10:11,13:10:11,3392,8,,,,9722.38,0
2646110,13:10:39,13:10:39,3393,9,,,,9871.46,0
2646110,13:11:03,13:11:03,3394,10,,,,10021.82,0
2646110,13:11:36,13:11:36,3395,11,,,,10226.28,0
2646110,13:12:15,13:12:15,3396,12,,,,10430.17,0
2646110,13:13:07,13:13:07,3397,13,,,,10736.22,0
2646110,13:13:35,13:13:35,3398,14,,,,10865.59,0
2646110,13:15:55,13:15:55,2281,15,,,,11732.69,0
2646110,13:16:34,13:16:34,6561,16,,,,11959.58,0
2646110,13:19:00,13:19:00,2239,17,,,,12894.27,
2646110,13:20:21,13:20:21,557,18,,,,13591.29,0
2646110,13:20:56,13:20:56,5122,19,,,,13824.92,0
2646110,13:21:43,13:21:43,4959,20,,,,14213.54,0
2646110,13:22:02,13:22:02,172,21,,,,14358.91,0
2646110,13:22:52,13:22:52,173,22,,,,14822.08,0
2646110,13:23:40,13:23:40,174,23,,,,15232.35,0
2646110,13:24:42,13:24:42,5123,24,,,,15607.83,0
2646110,13:25:24,13:25:24,5124,25,,,,15962.49,0
2646110,13:25:48,13:25:48,5125,26,,,,16158.1,0
2646110,13:26:20,13:26:20,5126,27,,,,16390.46,0
2646110,13:26:35,13:26:35,5127,28,,,,16494.48,0
2646110,13:27:09,13:27:09,5128,29,,,,16726.42,0
2646110,13:27:49,13:27:49,5129,30,,,,16952.93,0
2646110,13:28:26,13:28:26,5130,31,,,,17155.03,0
2646110,13:28:59,13:28:59,5131,32,,,,17415.17,0
2646110,13:29:22,13:29:22,177,33,,,,17578.9,0
2646110,13:30:17,13:30:17,178,34,,,,18008.83,0
2646110,13:30:40,13:30:40,179,35,,,,18218.61,0
2646110,13:31:32,13:31:32,181,36,,,,18678.95,0
2646110,13:32:07,13:32:07,9657,37,,,,18944.5,0
2646110,13:33:00,13:33:00,9124,38,,1,,19326.35,
26546090,09:30:00,09:30:00,2239,1,,,1,0,
26546090,09:31:28,09:31:28,557,2,,,,704.83,0
26546090,09:31:54,09:31:54,5122,3,,,,939.15,0
26546090,09:32:43,09:32:43,4959,4,,,,1313.71,0
26546090,09:33:01,09:33:01,172,5,,,,1459.09,0
26546090,09:33:54,09:33:54,173,6,,,,1921.93,0
26546090,09:34:47,09:34:47,174,7,,,,2331.85,0
26546090,09:35:13,09:35:13,5123,8,,,,2663.21,0
26546090,09:35:57,09:35:57,5124,9,,,,3005.16,0
26546090,09:36:29,09:36:29,5125,10,,,,3201.3,0
26546090,09:36:59,09:36:59,5126,11,,,,3433.56,0
26546090,09:37:15,09:37:15,5127,12,,,,3537.58,0
26546090,09:37:48,09:37:48,5128,13,,,,3769.51,0
26546090,09:38:28,09:38:28,5129,14,,,,3995.89,0
26546090,09:39:08,09:39:08,5130,15,,,,4197.99,0
26546090,09:39:40,09:39:40,5131,16,,,,4458.08,0
26546090,09:40:05,09:40:05,177,17,,,,4621.81,0
26546090,09:41:03,09:41:03,178,18,,,,5051.74,0
26546090,09:41:28,09:41:28,179,19,,,,5261.52,0
26546090,09:42:23,09:42:23,181,20,,,,5721.86,0
26546090,09:43:01,09:43:01,9657,21,,,,5987.41,0
26546090,09:44:00,09:44:00,9124,22,,1,,6368.4,
26705020,13:32:00,13:32:00,9943,1,,,1,0,
26705020,13:36:10,13:36:10,2127,2,,,,1874.91,0
26705020,13:37:42,13:37:42,3836,3,,,,2540.43,0
26705020,13:47:00,13:47:00,10162,4,,,,6743.9,
26705020,13:50:11,13:50:11,162,5,,,,7775.97,0
26705020,13:50:52,13:50:52,163,6,,,,7968.88,0
26705020,13:51:54,13:51:54,3831,7,,,,8405.62,0
26705020,13:52:47,13:52:47,3392,8,,,,8663.3,0
26705020,13:53:20,13:53:20,3393,9,,,,8812.38,0
26705020,13:53:49,13:53:49,3394,10,,,,8962.74,0
26705020,13:54:27,13:54:27,3395,11,,,,9167.2,0
26705020,13:55:13,13:55:13,3396,12,,,,9371.09,0
26705020,13:56:14,13:56:14,3397,13,,,,9677.14,0
26705020,13:56:48,13:56:48,3398,14,,,,9806.51,0
26705020,13:59:36,13:59:36,2281,15,,,,10673.62,0
26705020,14:00:12,14:00:12,6561,16,,,,10901.21,0
26705020,14:02:00,14:02:00,2239,17,,,,11569.51,
26705020,14:03:40,14:03:40,557,18,,,,12245.48,0
26705020,14:04:08,14:04:08,5122,19,,,,12452.4,0
26705020,14:05:23,14:05:23,4959,20,,,,12827.28,0
26705020,14:05:41,14:05:41,172,21,,,,12954.4,0
26705020,14:06:56,14:06:56,173,22,,,,13403.29,0
26705020,14:07:52,14:07:52,174,23,,,,13794.17,0
26705020,14:09:21,14:09:21,5123,24,,,,14157.73,0
26705020,14:10:24,14:10:24,5124,25,,,,14512.39,0
26705020,14:11:01,14:11:01,5125,26,,,,14708,0
26705020,14:11:50,14:11:50,5126,27,,,,14940.36,0
26705020,14:12:14,14:12:14,5127,28,,,,15044.38,0
26705020,14:13:05,14:13:05,5128,29,,,,15276.32,0
26705020,14:14:06,14:14:06,5129,30,,,,15502.83,0
26705020,14:15:02,14:15:02,5130,31,,,,15704.93,0
26705020,14:15:53,14:15:53,5131,32,,,,15965.07,0
26705020,14:16:28,14:16:28,177,33,,,,16128.8,0
26705020,14:17:52,14:17:52,178,34,,,,16558.73,0
26705020,14:18:27,14:18:27,179,35,,,,16768.51,0
26705020,14:19:46,14:19:46,181,36,,,,17228.85,0
26705020,14:20:40,14:20:40,9657,37,,,,17494.4,0
26705020,14:22:00,14:22:00,9124,38,,1,,17876.25,
26705030,13:32:00,13:32:00,9943,1,,,1,0,
26705030,13:36:10,13:36:10,2127,2,,,,1874.91,0
26705030,13:37:42,13:37:42,3836,3,,,,2540.43,0
26705030,13:47:00,13:47:00,10162,4,,,,6743.9,
26705030,13:50:11,13:50:11,162,5,,,,7775.97,0
26705030,13:50:52,13:50:52,163,6,,,,7968.88,0
26705030,13:51:54,13:51:54,3831,7,,,,8405.62,0
26705030,13:52:47,13:52:47,3392,8,,,,8663.3,0
26705030,13:53:20,13:53:20,3393,9,,,,8812.38,0
26705030,13:53:49,13:53:49,3394,10,,,,8962.74,0
26705030,13:54:27,13:54:27,3395,11,,,,9167.2,0
26705030,13:55:13,13:55:13,3396,12,,,,9371.09,0
26705030,13:56:14,13:56:14,3397,13,,,,9677.14,0
26705030,13:56:48,13:56:48,3398,14,,,,9806.51,0
26705030,13:59:36,13:59:36,2281,15,,,,10673.62,0
26705030,14:00:12,14:00:12,6561,16,,,,10901.21,0
26705030,14:02:00,14:02:00,2239,17,,,,11569.51,
26705030,14:03:40,14:03:40,557,18,,,,12245.48,0
26705030,14:04:08,14:04:08,5122,19,,,,12452.4,0
26705030,14:05:23,14:05:23,4959,20,,,,12827.28,0
26705030,14:05:41,14:05:41,172,21,,,,12954.4,0
26705030,14:06:56,14:06:56,173,22,,,,13403.29,0
26705030,14:07:52,14:07:52,174,23,,,,13794.17,0
26705030,14:09:21,14:09:21,5123,24,,,,14157.73,0
26705030,14:10:24,14:10:24,5124,25,,,,14512.39,0
26705030,14:11:01,14:11:01,5125,26,,,,14708,0
26705030,14:11:50,14:11:50,5126,27,,,,14940.36,0
26705030,14:12:14,14:12:14,5127,28,,,,15044.38,0
26705030,14:13:05,14:13:05,5128,29,,,,15276.32,0
26705030,14:14:06,14:14:06,5129,30,,,,15502.83,0
26705030,14:15:02,14:15:02,5130,31,,,,15704.93,0
26705030,14:15:53,14:15:53,5131,32,,,,15965.07,0
26705030,14:16:28,14:16:28,177,33,,,,16128.8,0
26705030,14:17:52,14:17:52,178,34,,,,16558.73,0
26705030,14:18:27,14:18:27,179,35,,,,16768.51,0
26705030,14:19:46,14:19:46,181,36,,,,17228.85,0
26705030,14:20:40,14:20:40,9657,37,,,,17494.4,0
26705030,14:22:00,14:22:00,9124,38,,1,,17876.25,
26705040,13:32:00,13:32:00,9943,1,,,1,0,
26705040,13:36:10,13:36:10,2127,2,,,,1874.91,0
26705040,13:37:42,13:37:42,3836,3,,,,2540.43,0
26705040,13:47:00,13:47:00,10162,4,,,,6743.9,
26705040,13:50:11,13:50:11,162,5,,,,7775.97,0
26705040,13:50:52,13:50:52,163,6,,,,7968.88,0
26705040,13:51:54,13:51:54,3831,7,,,,8405.62,0
26705040,13:52:47,13:52:47,3392,8,,,,8663.3,0
26705040,13:53:20,13:53:20,3393,9,,,,8812.38,0
26705040,13:53:49,13:53:49,3394,10,,,,8962.74,0
26705040,13:54:27,13:54:27,3395,11,,,,9167.2,0
26705040,13:55:13,13:55:13,3396,12,,,,9371.09,0
26705040,13:56:14,13:56:14,3397,13,,,,9677.14,0
26705040,13:56:48,13:56:48,3398,14,,,,9806.51,0
26705040,13:59:36,13:59:36,2281,15,,,,10673.62,0
26705040,14:00:12,14:00:12,6561,16,,,,10901.21,0
26705040,14:02:00,14:02:00,2239,17,,,,11569.51,
26705040,14:03:40,14:03:40,557,18,,,,12245.48,0
26705040,14:04:08,14:04:08,5122,19,,,,12452.4,0
26705040,14:05:23,14:05:23,4959,20,,,,12827.28,0
26705040,14:05:41,14:05:41,172,21,,,,12954.4,0
26705040,14:06:56,14:06:56,173,22,,,,13403.29,0
26705040,14:07:52,14:07:52,174,23,,,,13794.17,0
26705040,14:09:21,14:09:21,5123,24,,,,14157.73,0
26705040,14:10:24,14:10:24,5124,25,,,,14512.39,0
26705040,14:11:01,14:11:01,5125,26,,,,14708,0
26705040,14:11:50,14:11:50,5126,27,,,,14940.36,0
26705040,14:12:14,14:12:14,5127,28,,,,15044.38,0
26705040,14:13:05,14:13:05,5128,29,,,,15276.32,0
26705040,14:14:06,14:14:06,5129,30,,,,15502.83,0
26705040,14:15:02,14:15:02,5130,31,,,,15704.93,0
26705040,14:15:53,14:15:53,5131,32,,,,15965.07,0
26705040,14:16:28,14:16:28,177,33,,,,16128.8,0
26705040,14:17:52,14:17:52,178,34,,,,16558.73,0
26705040,14:18:27,14:18:27,179,35,,,,16768.51,0
26705040,14:19:46,14:19:46,181,36,,,,17228.85,0
26705040,14:20:40,14:20:40,9657,37,,,,17494.4,0
26705040,14:22:00,14:22:00,9124,38,,1,,17876.25,
26705050,13:32:00,13:32:00,9943,1,,,1,0,
26705050,13:36:10,13:36:10,2127,2,,,,1874.91,0
26705050,13:37:42,13:37:42,3836,3,,,,2540.43,0
26705050,13:47:00,13:47:00,10162,4,,,,6743.9,
26705050,13:50:11,13:50:11,162,5,,,,7775.97,0
26705050,13:50:52,13:50:52,163,6,,,,7968.88,0
26705050,13:51:54,13:51:54,3831,7,,,,8405.62,0
26705050,13:52:47,13:52:47,3392,8,,,,8663.3,0
26705050,13:53:20,13:53:20,3393,9,,,,8812.38,0
26705050,13:53:49,13:53:49,3394,10,,,,8962.74,0
26705050,13:54:27,13:54:27,3395,11,,,,9167.2,0
26705050,13:55:13,13:55:13,3396,12,,,,9371.09,0
26705050,13:56:14,13:56:14,3397,13,,,,9677.14,0
26705050,13:56:48,13:56:48,3398,14,,,,9806.51,0
26705050,13:59:36,13:59:36,2281,15,,,,10673.62,0
26705050,14:00:12,14:00:12,6561,16,,,,10901.21,0
26705050,14:02:00,14:02:00,2239,17,,,,11569.51,
26705050,14:03:40,14:03:40,557,18,,,,12245.48,0
26705050,14:04:08,14:04:08,5122,19,,,,12452.4,0
26705050,14:05:23,14:05:23,4959,20,,,,12827.28,0
26705050,14:05:41,14:05:41,172,21,,,,12954.4,0
26705050,14:06:56,14:06:56,173,22,,,,13403.29,0
26705050,14:07:52,14:07:52,174,23,,,,13794.17,0
26705050,14:09:21,14:09:21,5123,24,,,,14157.73,0
26705050,14:10:24,14:10:24,5124,25,,,,14512.39,0
26705050,14:11:01,14:11:01,5125,26,,,,14708,0
26705050,14:11:50,14:11:50,5126,27,,,,14940.36,0
26705050,14:12:14,14:12:14,5127,28,,,,15044.38,0
26705050,14:13:05,14:13:05,5128,29,,,,15276.32,0
26705050,14:14:06,14:14:06,5129,30,,,,15502.83,0
26705050,14:15:02,14:15:02,5130,31,,,,15704.93,0
26705050,14:15:53,14:15:53,5131,32,,,,15965.07,0
26705050,14:16:28,14:16:28,177,33,,,,16128.8,0
26705050,14:17:52,14:17:52,178,34,,,,16558.73,0
26705050,14:18:27,14:18:27,179,35,,,,16768.51,0
26705050,14:19:46,14:19:46,181,36,,,,17228.85,0
26705050,14:20:40,14:20:40,9657,37,,,,17494.4,0
26705050,14:22:00,14:22:00,9124,38,,1,,17876.25,
26705060,13:32:00,13:32:00,9943,1,,,1,0,
26705060,13:36:10,13:36:10,2127,2,,,,1874.91,0
26705060,13:37:42,13:37:42,3836,3,,,,2540.43,0
26705060,13:47:00,13:47:00,10162,4,,,,6743.9,
26705060,13:50:11,13:50:11,162,5,,,,7775.97,0
26705060,13:50:52,13:50:52,163,6,,,,7968.88,0
26705060,13:51:54,13:51:54,3831,7,,,,8405.62,0
26705060,13:52:47,13:52:47,3392,8,,,,8663.3,0
26705060,13:53:20,13:53:20,3393,9,,,,8812.38,0
26705060,13:53:49,13:53:49,3394,10,,,,8962.74,0
26705060,13:54:27,13:54:27,3395,11,,,,9167.2,0
26705060,13:55:13,13:55:13,3396,12,,,,9371.09,0
26705060,13:56:14,13:56:14,3397,13,,,,9677.14,0
26705060,13:56:48,13:56:48,3398,14,,,,9806.51,0
26705060,13:59:36,13:59:36,2281,15,,,,10673.62,0
26705060,14:00:12,14:00:12,6561,16,,,,10901.21,0
26705060,14:02:00,14:02:00,2239,17,,,,11569.51,
26705060,14:03:40,14:03:40,557,18,,,,12245.48,0
26705060,14:04:08,14:04:08,5122,19,,,,12452.4,0
26705060,14:05:23,14:05:23,4959,20,,,,12827.28,0
26705060,14:05:41,14:05:41,172,21,,,,12954.4,0
26705060,14:06:56,14:06:56,173,22,,,,13403.29,0
26705060,14:07:52,14:07:52,174,23,,,,13794.17,0
26705060,14:09:21,14:09:21,5123,24,,,,14157.73,0
26705060,14:10:24,14:10:24,5124,25,,,,14512.39,0
26705060,14:11:01,14:11:01,5125,26,,,,14708,0
26705060,14:11:50,14:11:50,5126,27,,,,14940.36,0
26705060,14:12:14,14:12:14,5127,28,,,,15044.38,0
26705060,14:13:05,14:13:05,5128,29,,,,15276.32,0
26705060,14:14:06,14:14:06,5129,30,,,,15502.83,0
26705060,14:15:02,14:15:02,5130,31,,,,15704.93,0
26705060,14:15:53,14:15:53,5131,32,,,,15965.07,0
26705060,14:16:28,14:16:28,177,33,,,,16128.8,0
26705060,14:17:52,14:17:52,178,34,,,,16558.73,0
26705060,14:18:27,14:18:27,179,35,,,,16768.51,0
26705060,14:19:46,14:19:46,181,36,,,,17228.85,0
26705060,14:20:40,14:20:40,9657,37,,,,17494.4,0
26705060,14:22:00,14:22:00,9124,38,,1,,17876.25,
26943090,15:30:00,15:30:00,2239,1,,,1,0,
26943090,15:31:28,15:31:28,557,2,,,,704.83,0
26943090,15:31:54,15:31:54,5122,3,,,,939.15,0
26943090,15:32:43,15:32:43,4959,4,,,,1313.71,0
26943090,15:33:01,15:33:01,172,5,,,,1459.09,0
26943090,15:33:54,15:33:54,173,6,,,,1921.93,0
26943090,15:34:47,15:34:47,174,7,,,,2331.85,0
26943090,15:35:13,15:35:13,5123,8,,,,2663.21,0
26943090,15:35:57,15:35:57,5124,9,,,,3005.16,0
26943090,15:36:29,15:36:29,5125,10,,,,3201.3,0
26943090,15:36:59,15:36:59,5126,11,,,,3433.56,0
26943090,15:37:15,15:37:15,5127,12,,,,3537.58,0
26943090,15:37:48,15:37:48,5128,13,,,,3769.51,0
26943090,15:38:28,15:38:28,5129,14,,,,3995.89,0
26943090,15:39:08,15:39:08,5130,15,,,,4197.99,0
26943090,15:39:40,15:39:40,5131,16,,,,4458.08,0
26943090,15:40:05,15:40:05,177,17,,,,4621.81,0
26943090,15:41:03,15:41:03,178,18,,,,5051.74,0
26943090,15:41:28,15:41:28,179,19,,,,5261.52,0
26943090,15:42:23,15:42:23,181,20,,,,5721.86,0
26943090,15:43:01,15:43:01,9657,21,,,,5987.41,0
26943090,15:44:00,15:44:00,9124,22,,1,,6368.4,
2715110,11:49:00,11:49:00,2239,1,,,1,0,
2715110,11:50:28,11:50:28,557,2,,,,704.83,0
2715110,11:50:54,11:50:54,5122,3,,,,939.15,0
2715110,11:51:43,11:51:43,4959,4,,,,1313.71,0
2715110,11:52:01,11:52:01,172,5,,,,1459.09,0
2715110,11:52:54,11:52:54,173,6,,,,1921.93,0
2715110,11:53:47,11:53:47,174,7,,,,2331.85,0
2715110,11:54:13,11:54:13,5123,8,,,,2663.21,0
2715110,11:54:57,11:54:57,5124,9,,,,3005.16,0
2715110,11:55:29,11:55:29,5125,10,,,,3201.3,0
2715110,11:55:59,11:55:59,5126,11,,,,3433.56,0
2715110,11:56:15,11:56:15,5127,12,,,,3537.58,0
2715110,11:56:48,11:56:48,5128,13,,,,3769.51,0
2715110,11:57:28,11:57:28,5129,14,,,,3995.89,0
2715110,11:58:08,11:58:08,5130,15,,,,4197.99,0
2715110,11:58:40,11:58:40,5131,16,,,,4458.08,0
2715110,11:59:05,11:59:05,177,17,,,,4621.81,0
2715110,12:00:03,12:00:03,178,18,,,,5051.74,0
2715110,12:00:28,12:00:28,179,19,,,,5261.52,0
2715110,12:01:23,12:01:23,181,20,,,,5721.86,0
2715110,12:02:01,12:02:01,9657,21,,,,5987.41,0
2715110,12:03:00,12:03:00,9124,22,,1,,6368.4,
27356070,17:50:00,17:50:00,9943,1,,,1,0,
27356070,17:55:10,17:55:10,2127,2,,,,1990.97,0
27356070,17:58:00,17:58:00,2514,3,,,,3002.37,
27356070,18:04:00,18:04:00,10162,4,,,,7706.35,
27356070,18:06:30,18:06:30,162,5,,,,8785.61,0
27356070,18:07:00,18:07:00,163,6,,,,8991.86,0
27356070,18:08:03,18:08:03,3831,7,,,,9449.52,0
27356070,18:08:49,18:08:49,3392,8,,,,9722.38,0
27356070,18:09:15,18:09:15,3393,9,,,,9871.46,0
27356070,18:09:37,18:09:37,3394,10,,,,10021.82,0
27356070,18:10:07,18:10:07,3395,11,,,,10226.28,0
27356070,18:10:44,18:10:44,3396,12,,,,10430.17,0
27356070,18:11:32,18:11:32,3397,13,,,,10736.22,0
27356070,18:11:58,18:11:58,3398,14,,,,10865.59,0
27356070,18:14:09,18:14:09,2281,15,,,,11732.69,0
27356070,18:14:45,18:14:45,6561,16,,,,11959.58,0
27356070,18:17:00,18:17:00,2239,17,,,,12894.27,
27356070,18:18:21,18:18:21,557,18,,,,13591.29,0
27356070,18:18:56,18:18:56,5122,19,,,,13824.92,0
27356070,18:19:43,18:19:43,4959,20,,,,14213.54,0
27356070,18:20:02,18:20:02,172,21,,,,14358.91,0
27356070,18:20:52,18:20:52,173,22,,,,14822.08,0
27356070,18:21:40,18:21:40,174,23,,,,15232.35,0
27356070,18:22:42,18:22:42,5123,24,,,,15607.83,0
27356070,18:23:24,18:23:24,5124,25,,,,15962.49,0
27356070,18:23:48,18:23:48,5125,26,,,,16158.1,0
27356070,18:24:20,18:24:20,5126,27,,,,16390.46,0
27356070,18:24:35,18:24:35,5127,28,,,,16494.48,0
27356070,18:25:09,18:25:09,5128,29,,,,16726.42,0
27356070,18:25:49,18:25:49,5129,30,,,,16952.93,0
27356070,18:26:26,18:26:26,5130,31,,,,17155.03,0
27356070,18:26:59,18:26:59,5131,32,,,,17415.17,0
27356070,18:27:22,18:27:22,177,33,,,,17578.9,0
27356070,18:28:17,18:28:17,178,34,,,,18008.83,0
27356070,18:28:40,18:28:40,179,35,,,,18218.61,0
27356070,18:29:32,18:29:32,181,36,,,,18678.95,0
27356070,18:30:07,18:30:07,9657,37,,,,18944.5,0
27356070,18:31:00,18:31:00,9124,38,,1,,19326.35,
27402090,24:36:00,24:36:00,2239,1,,,1,0,
27402090,24:37:28,24:37:28,557,2,,,,704.83,0
27402090,24:37:54,24:37:54,5122,3,,,,939.15,0
27402090,24:38:43,24:38:43,4959,4,,,,1313.71,0
27402090,24:39:01,24:39:01,172,5,,,,1459.09,0
27402090,24:39:54,24:39:54,173,6,,,,1921.93,0
27402090,24:40:47,24:40:47,174,7,,,,2331.85,0
27402090,24:41:13,24:41:13,5123,8,,,,2663.21,0
27402090,24:41:57,24:41:57,5124,9,,,,3005.16,0
27402090,24:42:29,24:42:29,5125,10,,,,3201.3,0
27402090,24:42:59,24:42:59,5126,11,,,,3433.56,0
27402090,24:43:15,24:43:15,5127,12,,,,3537.58,0
27402090,24:43:48,24:43:48,5128,13,,,,3769.51,0
27402090,24:44:28,24:44:28,5129,14,,,,3995.89,0
27402090,24:45:08,24:45:08,5130,15,,,,4197.99,0
27402090,24:45:40,24:45:40,5131,16,,,,4458.08,0
27402090,24:46:05,24:46:05,177,17,,,,4621.81,0
27402090,24:47:03,24:47:03,178,18,,,,5051.74,0
27402090,24:47:28,24:47:28,179,19,,,,5261.52,0
27402090,24:48:23,24:48:23,181,20,,,,5721.86,0
27402090,24:49:01,24:49:01,9657,21,,,,5987.41,0
27402090,24:50:00,24:50:00,9124,22,,1,,6368.4,
27768110,10:49:00,10:49:00,2239,1,,,1,0,
27768110,10:50:28,10:50:28,557,2,,,,704.83,0
27768110,10:50:54,10:50:54,5122,3,,,,939.15,0
27768110,10:51:43,10:51:43,4959,4,,,,1313.71,0
27768110,10:52:01,10:52:01,172,5,,,,1459.09,0
27768110,10:52:54,10:52:54,173,6,,,,1921.93,0
27768110,10:53:47,10:53:47,174,7,,,,2331.85,0
27768110,10:54:13,10:54:13,5123,8,,,,2663.21,0
27768110,10:54:57,10:54:57,5124,9,,,,3005.16,0
27768110,10:55:29,10:55:29,5125,10,,,,3201.3,0
27768110,10:55:59,10:55:59,5126,11,,,,3433.56,0
27768110,10:56:15,10:56:15,5127,12,,,,3537.58,0
27768110,10:56:48,10:56:48,5128,13,,,,3769.51,0
27768110,10:57:28,10:57:28,5129,14,,,,3995.89,0
27768110,10:58:08,10:58:08,5130,15,,,,4197.99,0
27768110,10:58:40,10:58:40,5131,16,,,,4458.08,0
27768110,10:59:05,10:59:05,177,17,,,,4621.81,0
27768110,11:00:03,11:00:03,178,18,,,,5051.74,0
27768110,11:00:28,11:00:28,179,19,,,,5261.52,0
27768110,11:01:23,11:01:23,181,20,,,,5721.86,0
27768110,11:02:01,11:02:01,9657,21,,,,5987.41,0
27768110,11:03:00,11:03:00,9124,22,,1,,6368.4,
28065010,18:33:00,18:33:00,9943,1,,,1,0,
28065010,18:38:10,18:38:10,2127,2,,,,1990.97,0
28065010,18:41:00,18:41:00,2514,3,,,,3002.37,
28065010,18:47:00,18:47:00,10162,4,,,,7706.35,
28065010,18:49:30,18:49:30,162,5,,,,8785.61,0
28065010,18:50:00,18:50:00,163,6,,,,8991.86,0
28065010,18:51:03,18:51:03,3831,7,,,,9449.52,0
28065010,18:51:49,18:51:49,3392,8,,,,9722.38,0
28065010,18:52:15,18:52:15,3393,9,,,,9871.46,0
28065010,18:52:37,18:52:37,3394,10,,,,10021.82,0
28065010,18:53:07,18:53:07,3395,11,,,,10226.28,0
28065010,18:53:44,18:53:44,3396,12,,,,10430.17,0
28065010,18:54:32,18:54:32,3397,13,,,,10736.22,0
28065010,18:54:58,18:54:58,3398,14,,,,10865.59,0
28065010,18:57:09,18:57:09,2281,15,,,,11732.69,0
28065010,18:57:45,18:57:45,6561,16,,,,11959.58,0
28065010,19:00:00,19:00:00,2239,17,,,,12894.27,
28065010,19:01:21,19:01:21,557,18,,,,13591.29,0
28065010,19:01:56,19:01:56,5122,19,,,,13824.92,0
28065010,19:02:43,19:02:43,4959,20,,,,14213.54,0
28065010,19:03:02,19:03:02,172,21,,,,14358.91,0
28065010,19:03:52,19:03:52,173,22,,,,14822.08,0
28065010,19:04:40,19:04:40,174,23,,,,15232.35,0
28065010,19:05:42,19:05:42,5123,24,,,,15607.83,0
28065010,19:06:24,19:06:24,5124,25,,,,15962.49,0
28065010,19:06:48,19:06:48,5125,26,,,,16158.1,0
28065010,19:07:20,19:07:20,5126,27,,,,16390.46,0
28065010,19:07:35,19:07:35,5127,28,,,,16494.48,0
28065010,19:08:09,19:08:09,5128,29,,,,16726.42,0
28065010,19:08:49,19:08:49,5129,30,,,,16952.93,0
28065010,19:09:26,19:09:26,5130,31,,,,17155.03,0
28065010,19:09:59,19:09:59,5131,32,,,,17415.17,0
28065010,19:10:22,19:10:22,177,33,,,,17578.9,0
28065010,19:11:17,19:11:17,178,34,,,,18008.83,0
28065010,19:11:40,19:11:40,179,35,,,,18218.61,0
28065010,19:12:32,19:12:32,181,36,,,,18678.95,0
28065010,19:13:07,19:13:07,9657,37,,,,18944.5,0
28065010,19:14:00,19:14:00,9124,38,,1,,19326.35,
28065080,18:33:00,18:33:00,9943,1,,,1,0,
28065080,18:38:10,18:38:10,2127,2,,,,1990.97,0
28065080,18:41:00,18:41:00,2514,3,,,,3002.37,
28065080,18:47:00,18:47:00,10162,4,,,,7706.35,
28065080,18:49:30,18:49:30,162,5,,,,8785.61,0
28065080,18:50:00,18:50:00,163,6,,,,8991.86,0
28065080,18:51:03,18:51:03,3831,7,,,,9449.52,0
28065080,18:51:49,18:51:49,3392,8,,,,9722.38,0
28065080,18:52:15,18:52:15,3393,9,,,,9871.46,0
28065080,18:52:37,18:52:37,3394,10,,,,10021.82,0
28065080,18:53:07,18:53:07,3395,11,,,,10226.28,0
28065080,18:53:44,18:53:44,3396,12,,,,10430.17,0
28065080,18:54:32,18:54:32,3397,13,,,,10736.22,0
28065080,18:54:58,18:54:58,3398,14,,,,10865.59,0
28065080,18:57:09,18:57:09,2281,15,,,,11732.69,0
28065080,18:57:45,18:57:45,6561,16,,,,11959.58,0
28065080,19:00:00,19:00:00,2239,17,,,,12894.27,
28065080,19:01:21,19:01:21,557,18,,,,13591.29,0
28065080,19:01:56,19:01:56,5122,19,,,,13824.92,0
28065080,19:02:43,19:02:43,4959,20,,,,14213.54,0
28065080,19:03:02,19:03:02,172,21,,,,14358.91,0
28065080,19:03:52,19:03:52,173,22,,,,14822.08,0
28065080,19:04:40,19:04:40,174,23,,,,15232.35,0
28065080,19:05:42,19:05:42,5123,24,,,,15607.83,0
28065080,19:06:24,19:06:24,5124,25,,,,15962.49,0
28065080,19:06:48,19:06:48,5125,26,,,,16158.1,0
28065080,19:07:20,19:07:20,5126,27,,,,16390.46,0
28065080,19:07:35,19:07:35,5127,28,,,,16494.48,0
28065080,19:08:09,19:08:09,5128,29,,,,16726.42,0
28065080,19:08:49,19:08:49,5129,30,,,,16952.93,0
28065080,19:09:26,19:09:26,5130,31,,,,17155.03,0
28065080,19:09:59,19:09:59,5131,32,,,,17415.17,0
28065080,19:10:22,19:10:22,177,33,,,,17578.9,0
28065080,19:11:17,19:11:17,178,34,,,,18008.83,0
28065080,19:11:40,19:11:40,179,35,,,,18218.61,0
28065080,19:12:32,19:12:32,181,36,,,,18678.95,0
28065080,19:13:07,19:13:07,9657,37,,,,18944.5,0
28065080,19:14:00,19:14:00,9124,38,,1,,19326.35,
28085010,11:31:00,11:31:00,9943,1,,,1,0,
28085010,11:36:49,11:36:49,2127,2,,,,1990.97,0
28085010,11:40:00,11:40:00,2514,3,,,,3002.37,
28085010,11:46:00,11:46:00,10162,4,,,,7706.35,
28085010,11:48:42,11:48:42,162,5,,,,8785.61,0
28085010,11:49:14,11:49:14,163,6,,,,8991.86,0
28085010,11:50:21,11:50:21,3831,7,,,,9449.52,0
28085010,11:51:11,11:51:11,3392,8,,,,9722.38,0
28085010,11:51:39,11:51:39,3393,9,,,,9871.46,0
28085010,11:52:03,11:52:03,3394,10,,,,10021.82,0
28085010,11:52:36,11:52:36,3395,11,,,,10226.28,0
28085010,11:53:15,11:53:15,3396,12,,,,10430.17,0
28085010,11:54:07,11:54:07,3397,13,,,,10736.22,0
28085010,11:54:35,11:54:35,3398,14,,,,10865.59,0
28085010,11:56:55,11:56:55,2281,15,,,,11732.69,0
28085010,11:57:34,11:57:34,6561,16,,,,11959.58,0
28085010,12:00:00,12:00:00,2239,17,,,,12894.27,
28085010,12:01:21,12:01:21,557,18,,,,13591.29,0
28085010,12:01:56,12:01:56,5122,19,,,,13824.92,0
28085010,12:02:43,12:02:43,4959,20,,,,14213.54,0
28085010,12:03:02,12:03:02,172,21,,,,14358.91,0
28085010,12:03:52,12:03:52,173,22,,,,14822.08,0
28085010,12:04:40,12:04:40,174,23,,,,15232.35,0
28085010,12:05:42,12:05:42,5123,24,,,,15607.83,0
28085010,12:06:24,12:06:24,5124,25,,,,15962.49,0
28085010,12:06:48,12:06:48,5125,26,,,,16158.1,0
28085010,12:07:20,12:07:20,5126,27,,,,16390.46,0
28085010,12:07:35,12:07:35,5127,28,,,,16494.48,0
28085010,12:08:09,12:08:09,5128,29,,,,16726.42,0
28085010,12:08:49,12:08:49,5129,30,,,,16952.93,0
28085010,12:09:26,12:09:26,5130,31,,,,17155.03,0
28085010,12:09:59,12:09:59,5131,32,,,,17415.17,0
28085010,12:10:22,12:10:22,177,33,,,,17578.9,0
28085010,12:11:17,12:11:17,178,34,,,,18008.83,0
28085010,12:11:40,12:11:40,179,35,,,,18218.61,0
28085010,12:12:32,12:12:32,181,36,,,,18678.95,0
28085010,12:13:07,12:13:07,9657,37,,,,18944.5,0
28085010,12:14:00,12:14:00,9124,38,,1,,19326.35,
28085080,11:31:00,11:31:00,9943,1,,,1,0,
28085080,11:36:49,11:36:49,2127,2,,,,1990.97,0
28085080,11:40:00,11:40:00,2514,3,,,,3002.37,
28085080,11:46:00,11:46:00,10162,4,,,,7706.35,
28085080,11:48:42,11:48:42,162,5,,,,8785.61,0
28085080,11:49:14,11:49:14,163,6,,,,8991.86,0
28085080,11:50:21,11:50:21,3831,7,,,,9449.52,0
28085080,11:51:11,11:51:11,3392,8,,,,9722.38,0
28085080,11:51:39,11:51:39,3393,9,,,,9871.46,0
28085080,11:52:03,11:52:03,3394,10,,,,10021.82,0
28085080,11:52:36,11:52:36,3395,11,,,,10226.28,0
28085080,11:53:15,11:53:15,3396,12,,,,10430.17,0
28085080,11:54:07,11:54:07,3397,13,,,,10736.22,0
28085080,11:54:35,11:54:35,3398,14,,,,10865.59,0
28085080,11:56:55,11:56:55,2281,15,,,,11732.69,0
28085080,11:57:34,11:57:34,6561,16,,,,11959.58,0
28085080,12:00:00,12:00:00,2239,17,,,,12894.27,
28085080,12:01:21,12:01:21,557,18,,,,13591.29,0
28085080,12:01:56,12:01:56,5122,19,,,,13824.92,0
28085080,12:02:43,12:02:43,4959,20,,,,14213.54,0
28085080,12:03:02,12:03:02,172,21,,,,14358.91,0
28085080,12:03:52,12:03:52,173,22,,,,14822.08,0
28085080,12:04:40,12:04:40,174,23,,,,15232.35,0
28085080,12:05:42,12:05:42,5123,24,,,,15607.83,0
28085080,12:06:24,12:06:24,5124,25,,,,15962.49,0
28085080,12:06:48,12:06:48,5125,26,,,,16158.1,0
28085080,12:07:20,12:07:20,5126,27,,,,16390.46,0
28085080,12:07:35,12:07:35,5127,28,,,,16494.48,0
28085080,12:08:09,12:08:09,5128,29,,,,16726.42,0
28085080,12:08:49,12:08:49,5129,30,,,,16952.93,0
28085080,12:09:26,12:09:26,5130,31,,,,17155.03,0
28085080,12:09:59,12:09:59,5131,32,,,,17415.17,0
28085080,12:10:22,12:10:22,177,33,,,,17578.9,0
28085080,12:11:17,12:11:17,178,34,,,,18008.83,0
28085080,12:11:40,12:11:40,179,35,,,,18218.61,0
28085080,12:12:32,12:12:32,181,36,,,,18678.95,0
28085080,12:13:07,12:13:07,9657,37,,,,18944.5,0
28085080,12:14:00,12:14:00,9124,38,,1,,19326.35,
28134070,15:49:00,15:49:00,2239,1,,,1,0,
28134070,15:50:28,15:50:28,557,2,,,,704.83,0
28134070,15:50:54,15:50:54,5122,3,,,,939.15,0
28134070,15:51:43,15:51:43,4959,4,,,,1313.71,0
28134070,15:52:01,15:52:01,172,5,,,,1459.09,0
28134070,15:52:54,15:52:54,173,6,,,,1921.93,0
28134070,15:53:47,15:53:47,174,7,,,,2331.85,0
28134070,15:54:13,15:54:13,5123,8,,,,2663.21,0
28134070,15:54:57,15:54:57,5124,9,,,,3005.16,0
28134070,15:55:29,15:55:29,5125,10,,,,3201.3,0
28134070,15:55:59,15:55:59,5126,11,,,,3433.56,0
28134070,15:56:15,15:56:15,5127,12,,,,3537.58,0
28134070,15:56:48,15:56:48,5128,13,,,,3769.51,0
28134070,15:57:28,15:57:28,5129,14,,,,3995.89,0
28134070,15:58:08,15:58:08,5130,15,,,,4197.99,0
28134070,15:58:40,15:58:40,5131,16,,,,4458.08,0
28134070,15:59:05,15:59:05,177,17,,,,4621.81,0
28134070,16:00:03,16:00:03,178,18,,,,5051.74,0
28134070,16:00:28,16:00:28,179,19,,,,5261.52,0
28134070,16:01:23,16:01:23,181,20,,,,5721.86,0
28134070,16:02:01,16:02:01,9657,21,,,,5987.41,0
28134070,16:03:00,16:03:00,9124,22,,1,,6368.4,
28183020,11:02:00,11:02:00,9943,1,,,1,0,
28183020,11:06:27,11:06:27,2127,2,,,,1874.91,0
28183020,11:08:05,11:08:05,3836,3,,,,2540.43,0
28183020,11:18:00,11:18:00,10162,4,,,,6743.9,
28183020,11:20:58,11:20:58,162,5,,,,7775.97,0
28183020,11:21:37,11:21:37,163,6,,,,7968.88,0
28183020,11:22:34,11:22:34,3831,7,,,,8405.62,0
28183020,11:23:24,11:23:24,3392,8,,,,8663.3,0
28183020,11:23:55,11:23:55,3393,9,,,,8812.38,0
28183020,11:24:21,11:24:21,3394,10,,,,8962.74,0
28183020,11:24:57,11:24:57,3395,11,,,,9167.2,0
28183020,11:25:40,11:25:40,3396,12,,,,9371.09,0
28183020,11:26:37,11:26:37,3397,13,,,,9677.14,0
28183020,11:27:08,11:27:08,3398,14,,,,9806.51,0
28183020,11:29:46,11:29:46,2281,15,,,,10673.62,0
28183020,11:30:19,11:30:19,6561,16,,,,10901.21,0
28183020,11:32:00,11:32:00,2239,17,,,,11569.51,
28183020,11:33:40,11:33:40,557,18,,,,12245.48,0
28183020,11:34:08,11:34:08,5122,19,,,,12452.4,0
28183020,11:35:23,11:35:23,4959,20,,,,12827.28,0
28183020,11:35:41,11:35:41,172,21,,,,12954.4,0
28183020,11:36:56,11:36:56,173,22,,,,13403.29,0
28183020,11:37:52,11:37:52,174,23,,,,13794.17,0
28183020,11:39:21,11:39:21,5123,24,,,,14157.73,0
28183020,11:40:24,11:40:24,5124,25,,,,14512.39,0
28183020,11:41:01,11:41:01,5125,26,,,,14708,0
28183020,11:41:50,11:41:50,5126,27,,,,14940.36,0
28183020,11:42:14,11:42:14,5127,28,,,,15044.38,0
28183020,11:43:05,11:43:05,5128,29,,,,15276.32,0
28183020,11:44:06,11:44:06,5129,30,,,,15502.83,0
28183020,11:45:02,11:45:02,5130,31,,,,15704.93,0
28183020,11:45:53,11:45:53,5131,32,,,,15965.07,0
28183020,11:46:28,11:46:28,177,33,,,,16128.8,0
28183020,11:47:52,11:47:52,178,34,,,,16558.73,0
28183020,11:48:27,11:48:27,179,35,,,,16768.51,0
28183020,11:49:46,11:49:46,181,36,,,,17228.85,0
28183020,11:50:40,11:50:40,9657,37,,,,17494.4,0
28183020,11:52:00,11:52:00,9124,38,,1,,17876.25,
28183030,11:02:00,11:02:00,9943,1,,,1,0,
28183030,11:06:27,11:06:27,2127,2,,,,1874.91,0
28183030,11:08:05,11:08:05,3836,3,,,,2540.43,0
28183030,11:18:00,11:18:00,10162,4,,,,6743.9,
28183030,11:20:58,11:20:58,162,5,,,,7775.97,0
28183030,11:21:37,11:21:37,163,6,,,,7968.88,0
28183030,11:22:34,11:22:34,3831,7,,,,8405.62,0
28183030,11:23:24,11:23:24,3392,8,,,,8663.3,0
28183030,11:23:55,11:23:55,3393,9,,,,8812.38,0
28183030,11:24:21,11:24:21,3394,10,,,,8962.74,0
28183030,11:24:57,11:24:57,3395,11,,,,9167.2,0
28183030,11:25:40,11:25:40,3396,12,,,,9371.09,0
28183030,11:26:37,11:26:37,3397,13,,,,9677.14,0
28183030,11:27:08,11:27:08,3398,14,,,,9806.51,0
28183030,11:29:46,11:29:46,2281,15,,,,10673.62,0
28183030,11:30:19,11:30:19,6561,16,,,,10901.21,0
28183030,11:32:00,11:32:00,2239,17,,,,11569.51,
28183030,11:33:40,11:33:40,557,18,,,,12245.48,0
28183030,11:34:08,11:34:08,5122,19,,,,12452.4,0
28183030,11:35:23,11:35:23,4959,20,,,,12827.28,0
28183030,11:35:41,11:35:41,172,21,,,,12954.4,0
28183030,11:36:56,11:36:56,173,22,,,,13403.29,0
28183030,11:37:52,11:37:52,174,23,,,,13794.17,0
28183030,11:39:21,11:39:21,5123,24,,,,14157.73,0
28183030,11:40:24,11:40:24,5124,25,,,,14512.39,0
28183030,11:41:01,11:41:01,5125,26,,,,14708,0
28183030,11:41:50,11:41:50,5126,27,,,,14940.36,0
28183030,11:42:14,11:42:14,5127,28,,,,15044.38,0
28183030,11:43:05,11:43:05,5128,29,,,,15276.32,0
28183030,11:44:06,11:44:06,5129,30,,,,15502.83,0
28183030,11:45:02,11:45:02,5130,31,,,,15704.93,0
28183030,11:45:53,11:45:53,5131,32,,,,15965.07,0
28183030,11:46:28,11:46:28,177,33,,,,16128.8,0
28183030,11:47:52,11:47:52,178,34,,,,16558.73,0
28183030,11:48:27,11:48:27,179,35,,,,16768.51,0
28183030,11:49:46,11:49:46,181,36,,,,17228.85,0
28183030,11:50:40,11:50:40,9657,37,,,,17494.4,0
28183030,11:52:00,11:52:00,9124,38,,1,,17876.25,
28183040,11:02:00,11:02:00,9943,1,,,1,0,
28183040,11:06:27,11:06:27,2127,2,,,,1874.91,0
28183040,11:08:05,11:08:05,3836,3,,,,2540.43,0
28183040,11:18:00,11:18:00,10162,4,,,,6743.9,
28183040,11:20:58,11:20:58,162,5,,,,7775.97,0
28183040,11:21:37,11:21:37,163,6,,,,7968.88,0
28183040,11:22:34,11:22:34,3831,7,,,,8405.62,0
28183040,11:23:24,11:23:24,3392,8,,,,8663.3,0
28183040,11:23:55,11:23:55,3393,9,,,,8812.38,0
28183040,11:24:21,11:24:21,3394,10,,,,8962.74,0
28183040,11:24:57,11:24:57,3395,11,,,,9167.2,0
28183040,11:25:40,11:25:40,3396,12,,,,9371.09,0
28183040,11:26:37,11:26:37,3397,13,,,,9677.14,0
28183040,11:27:08,11:27:08,3398,14,,,,9806.51,0
28183040,11:29:46,11:29:46,2281,15,,,,10673.62,0
28183040,11:30:19,11:30:19,6561,16,,,,10901.21,0
28183040,11:32:00,11:32:00,2239,17,,,,11569.51,
28183040,11:33:40,11:33:40,557,18,,,,12245.48,0
28183040,11:34:08,11:34:08,5122,19,,,,12452.4,0
28183040,11:35:23,11:35:23,4959,20,,,,12827.28,0
28183040,11:35:41,11:35:41,172,21,,,,12954.4,0
28183040,11:36:56,11:36:56,173,22,,,,13403.29,0
28183040,11:37:52,11:37:52,174,23,,,,13794.17,0
28183040,11:39:21,11:39:21,5123,24,,,,14157.73,0
28183040,11:40:24,11:40:24,5124,25,,,,14512.39,0
28183040,11:41:01,11:41:01,5125,26,,,,14708,0
28183040,11:41:50,11:41:50,5126,27,,,,14940.36,0
28183040,11:42:14,11:42:14,5127,28,,,,15044.38,0
28183040,11:43:05,11:43:05,5128,29,,,,15276.32,0
28183040,11:44:06,11:44:06,5129,30,,,,15502.83,0
28183040,11:45:02,11:45:02,5130,31,,,,15704.93,0
28183040,11:45:53,11:45:53,5131,32,,,,15965.07,0
28183040,11:46:28,11:46:28,177,33,,,,16128.8,0
28183040,11:47:52,11:47:52,178,34,,,,16558.73,0
28183040,11:48:27,11:48:27,179,35,,,,16768.51,0
28183040,11:49:46,11:49:46,181,36,,,,17228.85,0
28183040,11:50:40,11:50:40,9657,37,,,,17494.4,0
28183040,11:52:00,11:52:00,9124,38,,1,,17876.25,
28183050,11:02:00,11:02:00,9943,1,,,1,0,
28183050,11:06:27,11:06:27,2127,2,,,,1874.91,0
28183050,11:08:05,11:08:05,3836,3,,,,2540.43,0
28183050,11:18:00,11:18:00,10162,4,,,,6743.9,
28183050,11:20:58,11:20:58,162,5,,,,7775.97,0
28183050,11:21:37,11:21:37,163,6,,,,7968.88,0
28183050,11:22:34,11:22:34,3831,7,,,,8405.62,0
28183050,11:23:24,11:23:24,3392,8,,,,8663.3,0
28183050,11:23:55,11:23:55,3393,9,,,,8812.38,0
28183050,11:24:21,11:24:21,3394,10,,,,8962.74,0
28183050,11:24:57,11:24:57,3395,11,,,,9167.2,0
28183050,11:25:40,11:25:40,3396,12,,,,9371.09,0
28183050,11:26:37,11:26:37,3397,13,,,,9677.14,0
28183050,11:27:08,11:27:08,3398,14,,,,9806.51,0
28183050,11:29:46,11:29:46,2281,15,,,,10673.62,0
28183050,11:30:19,11:30:19,6561,16,,,,10901.21,0
28183050,11:32:00,11:32:00,2239,17,,,,11569.51,
28183050,11:33:40,11:33:40,557,18,,,,12245.48,0
28183050,11:34:08,11:34:08,5122,19,,,,12452.4,0
28183050,11:35:23,11:35:23,4959,20,,,,12827.28,0
28183050,11:35:41,11:35:41,172,21,,,,12954.4,0
28183050,11:36:56,11:36:56,173,22,,,,13403.29,0
28183050,11:37:52,11:37:52,174,23,,,,13794.17,0
28183050,11:39:21,11:39:21,5123,24,,,,14157.73,0
28183050,11:40:24,11:40:24,5124,25,,,,14512.39,0
28183050,11:41:01,11:41:01,5125,26,,,,14708,0
28183050,11:41:50,11:41:50,5126,27,,,,14940.36,0
28183050,11:42:14,11:42:14,5127,28,,,,15044.38,0
28183050,11:43:05,11:43:05,5128,29,,,,15276.32,0
28183050,11:44:06,11:44:06,5129,30,,,,15502.83,0
28183050,11:45:02,11:45:02,5130,31,,,,15704.93,0
28183050,11:45:53,11:45:53,5131,32,,,,15965.07,0
28183050,11:46:28,11:46:28,177,33,,,,16128.8,0
28183050,11:47:52,11:47:52,178,34,,,,16558.73,0
28183050,11:48:27,11:48:27,179,35,,,,16768.51,0
28183050,11:49:46,11:49:46,181,36,,,,17228.85,0
28183050,11:50:40,11:50:40,9657,37,,,,17494.4,0
28183050,11:52:00,11:52:00,9124,38,,1,,17876.25,
28183060,11:02:00,11:02:00,9943,1,,,1,0,
28183060,11:06:27,11:06:27,2127,2,,,,1874.91,0
28183060,11:08:05,11:08:05,3836,3,,,,2540.43,0
28183060,11:18:00,11:18:00,10162,4,,,,6743.9,
28183060,11:20:58,11:20:58,162,5,,,,7775.97,0
28183060,11:21:37,11:21:37,163,6,,,,7968.88,0
28183060,11:22:34,11:22:34,3831,7,,,,8405.62,0
28183060,11:23:24,11:23:24,3392,8,,,,8663.3,0
28183060,11:23:55,11:23:55,3393,9,,,,8812.38,0
28183060,11:24:21,11:24:21,3394,10,,,,8962.74,0
28183060,11:24:57,11:24:57,3395,11,,,,9167.2,0
28183060,11:25:40,11:25:40,3396,12,,,,9371.09,0
28183060,11:26:37,11:26:37,3397,13,,,,9677.14,0
28183060,11:27:08,11:27:08,3398,14,,,,9806.51,0
28183060,11:29:46,11:29:46,2281,15,,,,10673.62,0
28183060,11:30:19,11:30:19,6561,16,,,,10901.21,0
28183060,11:32:00,11:32:00,2239,17,,,,11569.51,
28183060,11:33:40,11:33:40,557,18,,,,12245.48,0
28183060,11:34:08,11:34:08,5122,19,,,,12452.4,0
28183060,11:35:23,11:35:23,4959,20,,,,12827.28,0
28183060,11:35:41,11:35:41,172,21,,,,12954.4,0
28183060,11:36:56,11:36:56,173,22,,,,13403.29,0
28183060,11:37:52,11:37:52,174,23,,,,13794.17,0
28183060,11:39:21,11:39:21,5123,24,,,,14157.73,0
28183060,11:40:24,11:40:24,5124,25,,,,14512.39,0
28183060,11:41:01,11:41:01,5125,26,,,,14708,0
28183060,11:41:50,11:41:50,5126,27,,,,14940.36,0
28183060,11:42:14,11:42:14,5127,28,,,,15044.38,0
28183060,11:43:05,11:43:05,5128,29,,,,15276.32,0
28183060,11:44:06,11:44:06,5129,30,,,,15502.83,0
28183060,11:45:02,11:45:02,5130,31,,,,15704.93,0
28183060,11:45:53,11:45:53,5131,32,,,,15965.07,0
28183060,11:46:28,11:46:28,177,33,,,,16128.8,0
28183060,11:47:52,11:47:52,178,34,,,,16558.73,0
28183060,11:48:27,11:48:27,179,35,,,,16768.51,0
28183060,11:49:46,11:49:46,181,36,,,,17228.85,0
28183060,11:50:40,11:50:40,9657,37,,,,17494.4,0
28183060,11:52:00,11:52:00,9124,38,,1,,17876.25,
29025010,11:30:00,11:30:00,2239,1,,,1,0,
29025010,11:31:28,11:31:28,557,2,,,,704.83,0
29025010,11:31:54,11:31:54,5122,3,,,,939.15,0
29025010,11:32:43,11:32:43,4959,4,,,,1313.71,0
29025010,11:33:01,11:33:01,172,5,,,,1459.09,0
29025010,11:33:54,11:33:54,173,6,,,,1921.93,0
29025010,11:34:47,11:34:47,174,7,,,,2331.85,0
29025010,11:35:13,11:35:13,5123,8,,,,2663.21,0
29025010,11:35:57,11:35:57,5124,9,,,,3005.16,0
29025010,11:36:29,11:36:29,5125,10,,,,3201.3,0
29025010,11:36:59,11:36:59,5126,11,,,,3433.56,0
29025010,11:37:15,11:37:15,5127,12,,,,3537.58,0
29025010,11:37:48,11:37:48,5128,13,,,,3769.51,0
29025010,11:38:28,11:38:28,5129,14,,,,3995.89,0
29025010,11:39:08,11:39:08,5130,15,,,,4197.99,0
29025010,11:39:40,11:39:40,5131,16,,,,4458.08,0
29025010,11:40:05,11:40:05,177,17,,,,4621.81,0
29025010,11:41:03,11:41:03,178,18,,,,5051.74,0
29025010,11:41:28,11:41:28,179,19,,,,5261.52,0
29025010,11:42:23,11:42:23,181,20,,,,5721.86,0
29025010,11:43:01,11:43:01,9657,21,,,,5987.41,0
29025010,11:44:00,11:44:00,9124,22,,1,,6368.4,
29025080,11:30:00,11:30:00,2239,1,,,1,0,
29025080,11:31:28,11:31:28,557,2,,,,704.83,0
29025080,11:31:54,11:31:54,5122,3,,,,939.15,0
29025080,11:32:43,11:32:43,4959,4,,,,1313.71,0
29025080,11:33:01,11:33:01,172,5,,,,1459.09,0
29025080,11:33:54,11:33:54,173,6,,,,1921.93,0
29025080,11:34:47,11:34:47,174,7,,,,2331.85,0
29025080,11:35:13,11:35:13,5123,8,,,,2663.21,0
29025080,11:35:57,11:35:57,5124,9,,,,3005.16,0
29025080,11:36:29,11:36:29,5125,10,,,,3201.3,0
29025080,11:36:59,11:36:59,5126,11,,,,3433.56,0
29025080,11:37:15,11:37:15,5127,12,,,,3537.58,0
29025080,11:37:48,11:37:48,5128,13,,,,3769.51,0
29025080,11:38:28,11:38:28,5129,14,,,,3995.89,0
29025080,11:39:08,11:39:08,5130,15,,,,4197.99,0
29025080,11:39:40,11:39:40,5131,16,,,,4458.08,0
29025080,11:40:05,11:40:05,177,17,,,,4621.81,0
29025080,11:41:03,11:41:03,178,18,,,,5051.74,0
29025080,11:41:28,11:41:28,179,19,,,,5261.52,0
29025080,11:42:23,11:42:23,181,20,,,,5721.86,0
29025080,11:43:01,11:43:01,9657,21,,,,5987.41,0
29025080,11:44:00,11:44:00,9124,22,,1,,6368.4,
29185090,10:31:00,10:31:00,9943,1,,,1,0,
29185090,10:34:37,10:34:37,2127,2,,,,1874.91,0
29185090,10:35:57,10:35:57,3836,3,,,,2540.43,0
29185090,10:44:00,10:44:00,10162,4,,,,6743.9,
29185090,10:46:58,10:46:58,162,5,,,,7775.97,0
29185090,10:47:37,10:47:37,163,6,,,,7968.88,0
29185090,10:48:34,10:48:34,3831,7,,,,8405.62,0
29185090,10:49:24,10:49:24,3392,8,,,,8663.3,0
29185090,10:49:55,10:49:55,3393,9,,,,8812.38,0
29185090,10:50:21,10:50:21,3394,10,,,,8962.74,0
29185090,10:50:57,10:50:57,3395,11,,,,9167.2,0
29185090,10:51:40,10:51:40,3396,12,,,,9371.09,0
29185090,10:52:37,10:52:37,3397,13,,,,9677.14,0
29185090,10:53:08,10:53:08,3398,14,,,,9806.51,0
29185090,10:55:46,10:55:46,2281,15,,,,10673.62,0
29185090,10:56:19,10:56:19,6561,16,,,,10901.21,0
29185090,10:58:00,10:58:00,2239,17,,,,11569.51,
29185090,10:59:10,10:59:10,557,18,,,,12245.48,0
29185090,10:59:29,10:59:29,5122,19,,,,12452.4,0
29185090,11:00:22,11:00:22,4959,20,,,,12827.28,0
29185090,11:00:35,11:00:35,172,21,,,,12954.4,0
29185090,11:01:27,11:01:27,173,22,,,,13403.29,0
29185090,11:02:06,11:02:06,174,23,,,,13794.17,0
29185090,11:03:08,11:03:08,5123,24,,,,14157.73,0
29185090,11:03:52,11:03:52,5124,25,,,,14512.39,0
29185090,11:04:19,11:04:19,5125,26,,,,14708,0
29185090,11:04:53,11:04:53,5126,27,,,,14940.36,0
29185090,11:05:09,11:05:09,5127,28,,,,15044.38,0
29185090,11:05:45,11:05:45,5128,29,,,,15276.32,0
29185090,11:06:28,11:06:28,5129,30,,,,15502.83,0
29185090,11:07:07,11:07:07,5130,31,,,,15704.93,0
29185090,11:07:43,11:07:43,5131,32,,,,15965.07,0
29185090,11:08:07,11:08:07,177,33,,,,16128.8,0
29185090,11:09:06,11:09:06,178,34,,,,16558.73,0
29185090,11:09:31,11:09:31,179,35,,,,16768.51,0
29185090,11:10:26,11:10:26,181,36,,,,17228.85,0
29185090,11:11:04,11:11:04,9657,37,,,,17494.4,0
29185090,11:12:00,11:12:00,9124,38,,1,,17876.25,
29230070,09:49:00,09:49:00,2239,1,,,1,0,
29230070,09:50:28,09:50:28,557,2,,,,704.83,0
29230070,09:50:54,09:50:54,5122,3,,,,939.15,0
29230070,09:51:43,09:51:43,4959,4,,,,1313.71,0
29230070,09:52:01,09:52:01,172,5,,,,1459.09,0
29230070,09:52:54,09:52:54,173,6,,,,1921.93,0
29230070,09:53:47,09:53:47,174,7,,,,2331.85,0
29230070,09:54:13,09:54:13,5123,8,,,,2663.21,0
29230070,09:54:57,09:54:57,5124,9,,,,3005.16,0
29230070,09:55:29,09:55:29,5125,10,,,,3201.3,0
29230070,09:55:59,09:55:59,5126,11,,,,3433.56,0
29230070,09:56:15,09:56:15,5127,12,,,,3537.58,0
29230070,09:56:48,09:56:48,5128,13,,,,3769.51,0
29230070,09:57:28,09:57:28,5129,14,,,,3995.89,0
29230070,09:58:08,09:58:08,5130,15,,,,4197.99,0
29230070,09:58:40,09:58:40,5131,16,,,,4458.08,0
29230070,09:59:05,09:59:05,177,17,,,,4621.81,0
29230070,10:00:03,10:00:03,178,18,,,,5051.74,0
29230070,10:00:28,10:00:28,179,19,,,,5261.52,0
29230070,10:01:23,10:01:23,181,20,,,,5721.86,0
29230070,10:02:01,10:02:01,9657,21,,,,5987.41,0
29230070,10:03:00,10:03:00,9124,22,,1,,6368.4,
29800020,08:32:00,08:32:00,9943,1,,,1,0,
29800020,08:36:27,08:36:27,2127,2,,,,1874.91,0
29800020,08:38:05,08:38:05,3836,3,,,,2540.43,0
29800020,08:48:00,08:48:00,10162,4,,,,6743.9,
29800020,08:50:58,08:50:58,162,5,,,,7775.97,0
29800020,08:51:37,08:51:37,163,6,,,,7968.88,0
29800020,08:52:34,08:52:34,3831,7,,,,8405.62,0
29800020,08:53:24,08:53:24,3392,8,,,,8663.3,0
29800020,08:53:55,08:53:55,3393,9,,,,8812.38,0
29800020,08:54:21,08:54:21,3394,10,,,,8962.74,0
29800020,08:54:57,08:54:57,3395,11,,,,9167.2,0
29800020,08:55:40,08:55:40,3396,12,,,,9371.09,0
29800020,08:56:37,08:56:37,3397,13,,,,9677.14,0
29800020,08:57:08,08:57:08,3398,14,,,,9806.51,0
29800020,08:59:46,08:59:46,2281,15,,,,10673.62,0
29800020,09:00:19,09:00:19,6561,16,,,,10901.21,0
29800020,09:02:00,09:02:00,2239,17,,,,11569.51,
29800020,09:03:20,09:03:20,557,18,,,,12245.48,0
29800020,09:03:42,09:03:42,5122,19,,,,12452.4,0
29800020,09:04:42,09:04:42,4959,20,,,,12827.28,0
29800020,09:04:57,09:04:57,172,21,,,,12954.4,0
29800020,09:05:57,09:05:57,173,22,,,,13403.29,0
29800020,09:06:42,09:06:42,174,23,,,,13794.17,0
29800020,09:07:52,09:07:52,5123,24,,,,14157.73,0
29800020,09:08:43,09:08:43,5124,25,,,,14512.39,0
29800020,09:09:13,09:09:13,5125,26,,,,14708,0
29800020,09:09:52,09:09:52,5126,27,,,,14940.36,0
29800020,09:10:11,09:10:11,5127,28,,,,15044.38,0
29800020,09:10:52,09:10:52,5128,29,,,,15276.32,0
29800020,09:11:40,09:11:40,5129,30,,,,15502.83,0
29800020,09:12:25,09:12:25,5130,31,,,,15704.93,0
29800020,09:13:06,09:13:06,5131,32,,,,15965.07,0
29800020,09:13:34,09:13:34,177,33,,,,16128.8,0
29800020,09:14:42,09:14:42,178,34,,,,16558.73,0
29800020,09:15:10,09:15:10,179,35,,,,16768.51,0
29800020,09:16:13,09:16:13,181,36,,,,17228.85,0
29800020,09:16:56,09:16:56,9657,37,,,,17494.4,0
29800020,09:18:00,09:18:00,9124,38,,1,,17876.25,
29800030,08:32:00,08:32:00,9943,1,,,1,0,
29800030,08:36:27,08:36:27,2127,2,,,,1874.91,0
29800030,08:38:05,08:38:05,3836,3,,,,2540.43,0
29800030,08:48:00,08:48:00,10162,4,,,,6743.9,
29800030,08:50:58,08:50:58,162,5,,,,7775.97,0
29800030,08:51:37,08:51:37,163,6,,,,7968.88,0
29800030,08:52:34,08:52:34,3831,7,,,,8405.62,0
29800030,08:53:24,08:53:24,3392,8,,,,8663.3,0
29800030,08:53:55,08:53:55,3393,9,,,,8812.38,0
29800030,08:54:21,08:54:21,3394,10,,,,8962.74,0
29800030,08:54:57,08:54:57,3395,11,,,,9167.2,0
29800030,08:55:40,08:55:40,3396,12,,,,9371.09,0
29800030,08:56:37,08:56:37,3397,13,,,,9677.14,0
29800030,08:57:08,08:57:08,3398,14,,,,9806.51,0
29800030,08:59:46,08:59:46,2281,15,,,,10673.62,0
29800030,09:00:19,09:00:19,6561,16,,,,10901.21,0
29800030,09:02:00,09:02:00,2239,17,,,,11569.51,
29800030,09:03:20,09:03:20,557,18,,,,12245.48,0
29800030,09:03:42,09:03:42,5122,19,,,,12452.4,0
29800030,09:04:42,09:04:42,4959,20,,,,12827.28,0
29800030,09:04:57,09:04:57,172,21,,,,12954.4,0
29800030,09:05:57,09:05:57,173,22,,,,13403.29,0
29800030,09:06:42,09:06:42,174,23,,,,13794.17,0
29800030,09:07:52,09:07:52,5123,24,,,,14157.73,0
29800030,09:08:43,09:08:43,5124,25,,,,14512.39,0
29800030,09:09:13,09:09:13,5125,26,,,,14708,0
29800030,09:09:52,09:09:52,5126,27,,,,14940.36,0
29800030,09:10:11,09:10:11,5127,28,,,,15044.38,0
29800030,09:10:52,09:10:52,5128,29,,,,15276.32,0
29800030,09:11:40,09:11:40,5129,30,,,,15502.83,0
29800030,09:12:25,09:12:25,5130,31,,,,15704.93,0
29800030,09:13:06,09:13:06,5131,32,,,,15965.07,0
29800030,09:13:34,09:13:34,177,33,,,,16128.8,0
29800030,09:14:42,09:14:42,178,34,,,,16558.73,0
29800030,09:15:10,09:15:10,179,35,,,,16768.51,0
29800030,09:16:13,09:16:13,181,36,,,,17228.85,0
29800030,09:16:56,09:16:56,9657,37,,,,17494.4,0
29800030,09:18:00,09:18:00,9124,38,,1,,17876.25,
29800040,08:32:00,08:32:00,9943,1,,,1,0,
29800040,08:36:27,08:36:27,2127,2,,,,1874.91,0
29800040,08:38:05,08:38:05,3836,3,,,,2540.43,0
29800040,08:48:00,08:48:00,10162,4,,,,6743.9,
29800040,08:50:58,08:50:58,162,5,,,,7775.97,0
29800040,08:51:37,08:51:37,163,6,,,,7968.88,0
29800040,08:52:34,08:52:34,3831,7,,,,8405.62,0
29800040,08:53:24,08:53:24,3392,8,,,,8663.3,0
29800040,08:53:55,08:53:55,3393,9,,,,8812.38,0
29800040,08:54:21,08:54:21,3394,10,,,,8962.74,0
29800040,08:54:57,08:54:57,3395,11,,,,9167.2,0
29800040,08:55:40,08:55:40,3396,12,,,,9371.09,0
29800040,08:56:37,08:56:37,3397,13,,,,9677.14,0
29800040,08:57:08,08:57:08,3398,14,,,,9806.51,0
29800040,08:59:46,08:59:46,2281,15,,,,10673.62,0
29800040,09:00:19,09:00:19,6561,16,,,,10901.21,0
29800040,09:02:00,09:02:00,2239,17,,,,11569.51,
29800040,09:03:20,09:03:20,557,18,,,,12245.48,0
29800040,09:03:42,09:03:42,5122,19,,,,12452.4,0
29800040,09:04:42,09:04:42,4959,20,,,,12827.28,0
29800040,09:04:57,09:04:57,172,21,,,,12954.4,0
29800040,09:05:57,09:05:57,173,22,,,,13403.29,0
29800040,09:06:42,09:06:42,174,23,,,,13794.17,0
29800040,09:07:52,09:07:52,5123,24,,,,14157.73,0
29800040,09:08:43,09:08:43,5124,25,,,,14512.39,0
29800040,09:09:13,09:09:13,5125,26,,,,14708,0
29800040,09:09:52,09:09:52,5126,27,,,,14940.36,0
29800040,09:10:11,09:10:11,5127,28,,,,15044.38,0
29800040,09:10:52,09:10:52,5128,29,,,,15276.32,0
29800040,09:11:40,09:11:40,5129,30,,,,15502.83,0
29800040,09:12:25,09:12:25,5130,31,,,,15704.93,0
29800040,09:13:06,09:13:06,5131,32,,,,15965.07,0
29800040,09:13:34,09:13:34,177,33,,,,16128.8,0
29800040,09:14:42,09:14:42,178,34,,,,16558.73,0
29800040,09:15:10,09:15:10,179,35,,,,16768.51,0
29800040,09:16:13,09:16:13,181,36,,,,17228.85,0
29800040,09:16:56,09:16:56,9657,37,,,,17494.4,0
29800040,09:18:00,09:18:00,9124,38,,1,,17876.25,
29800050,08:32:00,08:32:00,9943,1,,,1,0,
29800050,08:36:27,08:36:27,2127,2,,,,1874.91,0
29800050,08:38:05,08:38:05,3836,3,,,,2540.43,0
29800050,08:48:00,08:48:00,10162,4,,,,6743.9,
29800050,08:50:58,08:50:58,162,5,,,,7775.97,0
29800050,08:51:37,08:51:37,163,6,,,,7968.88,0
29800050,08:52:34,08:52:34,3831,7,,,,8405.62,0
29800050,08:53:24,08:53:24,3392,8,,,,8663.3,0
29800050,08:53:55,08:53:55,3393,9,,,,8812.38,0
29800050,08:54:21,08:54:21,3394,10,,,,8962.74,0
29800050,08:54:57,08:54:57,3395,11,,,,9167.2,0
29800050,08:55:40,08:55:40,3396,12,,,,9371.09,0
29800050,08:56:37,08:56:37,3397,13,,,,9677.14,0
29800050,08:57:08,08:57:08,3398,14,,,,9806.51,0
29800050,08:59:46,08:59:46,2281,15,,,,10673.62,0
29800050,09:00:19,09:00:19,6561,16,,,,10901.21,0
29800050,09:02:00,09:02:00,2239,17,,,,11569.51,
29800050,09:03:20,09:03:20,557,18,,,,12245.48,0
29800050,09:03:42,09:03:42,5122,19,,,,12452.4,0
29800050,09:04:42,09:04:42,4959,20,,,,12827.28,0
29800050,09:04:57,09:04:57,172,21,,,,12954.4,0
29800050,09:05:57,09:05:57,173,22,,,,13403.29,0
29800050,09:06:42,09:06:42,174,23,,,,13794.17,0
29800050,09:07:52,09:07:52,5123,24,,,,14157.73,0
29800050,09:08:43,09:08:43,5124,25,,,,14512.39,0
29800050,09:09:13,09:09:13,5125,26,,,,14708,0
29800050,09:09:52,09:09:52,5126,27,,,,14940.36,0
29800050,09:10:11,09:10:11,5127,28,,,,15044.38,0
29800050,09:10:52,09:10:52,5128,29,,,,15276.32,0
29800050,09:11:40,09:11:40,5129,30,,,,15502.83,0
29800050,09:12:25,09:12:25,5130,31,,,,15704.93,0
29800050,09:13:06,09:13:06,5131,32,,,,15965.07,0
29800050,09:13:34,09:13:34,177,33,,,,16128.8,0
29800050,09:14:42,09:14:42,178,34,,,,16558.73,0
29800050,09:15:10,09:15:10,179,35,,,,16768.51,0
29800050,09:16:13,09:16:13,181,36,,,,17228.85,0
29800050,09:16:56,09:16:56,9657,37,,,,17494.4,0
29800050,09:18:00,09:18:00,9124,38,,1,,17876.25,
29800060,08:32:00,08:32:00,9943,1,,,1,0,
29800060,08:36:27,08:36:27,2127,2,,,,1874.91,0
29800060,08:38:05,08:38:05,3836,3,,,,2540.43,0
29800060,08:48:00,08:48:00,10162,4,,,,6743.9,
29800060,08:50:58,08:50:58,162,5,,,,7775.97,0
29800060,08:51:37,08:51:37,163,6,,,,7968.88,0
29800060,08:52:34,08:52:34,3831,7,,,,8405.62,0
29800060,08:53:24,08:53:24,3392,8,,,,8663.3,0
29800060,08:53:55,08:53:55,3393,9,,,,8812.38,0
29800060,08:54:21,08:54:21,3394,10,,,,8962.74,0
29800060,08:54:57,08:54:57,3395,11,,,,9167.2,0
29800060,08:55:40,08:55:40,3396,12,,,,9371.09,0
29800060,08:56:37,08:56:37,3397,13,,,,9677.14,0
29800060,08:57:08,08:57:08,3398,14,,,,9806.51,0
29800060,08:59:46,08:59:46,2281,15,,,,10673.62,0
29800060,09:00:19,09:00:19,6561,16,,,,10901.21,0
29800060,09:02:00,09:02:00,2239,17,,,,11569.51,
29800060,09:03:20,09:03:20,557,18,,,,12245.48,0
29800060,09:03:42,09:03:42,5122,19,,,,12452.4,0
29800060,09:04:42,09:04:42,4959,20,,,,12827.28,0
29800060,09:04:57,09:04:57,172,21,,,,12954.4,0
29800060,09:05:57,09:05:57,173,22,,,,13403.29,0
29800060,09:06:42,09:06:42,174,23,,,,13794.17,0
29800060,09:07:52,09:07:52,5123,24,,,,14157.73,0
29800060,09:08:43,09:08:43,5124,25,,,,14512.39,0
29800060,09:09:13,09:09:13,5125,26,,,,14708,0
29800060,09:09:52,09:09:52,5126,27,,,,14940.36,0
29800060,09:10:11,09:10:11,5127,28,,,,15044.38,0
29800060,09:10:52,09:10:52,5128,29,,,,15276.32,0
29800060,09:11:40,09:11:40,5129,30,,,,15502.83,0
29800060,09:12:25,09:12:25,5130,31,,,,15704.93,0
29800060,09:13:06,09:13:06,5131,32,,,,15965.07,0
29800060,09:13:34,09:13:34,177,33,,,,16128.8,0
29800060,09:14:42,09:14:42,178,34,,,,16558.73,0
29800060,09:15:10,09:15:10,179,35,,,,16768.51,0
29800060,09:16:13,09:16:13,181,36,,,,17228.85,0
29800060,09:16:56,09:16:56,9657,37,,,,17494.4,0
29800060,09:18:00,09:18:00,9124,38,,1,,17876.25,
30092010,09:33:00,09:33:00,9943,1,,,1,0,
30092010,09:38:10,09:38:10,2127,2,,,,1990.97,0
30092010,09:41:00,09:41:00,2514,3,,,,3002.37,
30092010,09:47:00,09:47:00,10162,4,,,,7706.35,
30092010,09:49:30,09:49:30,162,5,,,,8785.61,0
30092010,09:50:00,09:50:00,163,6,,,,8991.86,0
30092010,09:51:03,09:51:03,3831,7,,,,9449.52,0
30092010,09:51:49,09:51:49,3392,8,,,,9722.38,0
30092010,09:52:15,09:52:15,3393,9,,,,9871.46,0
30092010,09:52:37,09:52:37,3394,10,,,,10021.82,0
30092010,09:53:07,09:53:07,3395,11,,,,10226.28,0
30092010,09:53:44,09:53:44,3396,12,,,,10430.17,0
30092010,09:54:32,09:54:32,3397,13,,,,10736.22,0
30092010,09:54:58,09:54:58,3398,14,,,,10865.59,0
30092010,09:57:09,09:57:09,2281,15,,,,11732.69,0
30092010,09:57:45,09:57:45,6561,16,,,,11959.58,0
30092010,10:00:00,10:00:00,2239,17,,,,12894.27,
30092010,10:01:21,10:01:21,557,18,,,,13591.29,0
30092010,10:01:56,10:01:56,5122,19,,,,13824.92,0
30092010,10:02:43,10:02:43,4959,20,,,,14213.54,0
30092010,10:03:02,10:03:02,172,21,,,,14358.91,0
30092010,10:03:52,10:03:52,173,22,,,,14822.08,0
30092010,10:04:40,10:04:40,174,23,,,,15232.35,0
30092010,10:05:42,10:05:42,5123,24,,,,15607.83,0
30092010,10:06:24,10:06:24,5124,25,,,,15962.49,0
30092010,10:06:48,10:06:48,5125,26,,,,16158.1,0
30092010,10:07:20,10:07:20,5126,27,,,,16390.46,0
30092010,10:07:35,10:07:35,5127,28,,,,16494.48,0
30092010,10:08:09,10:08:09,5128,29,,,,16726.42,0
30092010,10:08:49,10:08:49,5129,30,,,,16952.93,0
30092010,10:09:26,10:09:26,5130,31,,,,17155.03,0
30092010,10:09:59,10:09:59,5131,32,,,,17415.17,0
30092010,10:10:22,10:10:22,177,33,,,,17578.9,0
30092010,10:11:17,10:11:17,178,34,,,,18008.83,0
30092010,10:11:40,10:11:40,179,35,,,,18218.61,0
30092010,10:12:32,10:12:32,181,36,,,,18678.95,0
30092010,10:13:07,10:13:07,9657,37,,,,18944.5,0
30092010,10:14:00,10:14:00,9124,38,,1,,19326.35,
30092080,09:33:00,09:33:00,9943,1,,,1,0,
30092080,09:38:10,09:38:10,2127,2,,,,1990.97,0
30092080,09:41:00,09:41:00,2514,3,,,,3002.37,
30092080,09:47:00,09:47:00,10162,4,,,,7706.35,
30092080,09:49:30,09:49:30,162,5,,,,8785.61,0
30092080,09:50:00,09:50:00,163,6,,,,8991.86,0
30092080,09:51:03,09:51:03,3831,7,,,,9449.52,0
30092080,09:51:49,09:51:49,3392,8,,,,9722.38,0
30092080,09:52:15,09:52:15,3393,9,,,,9871.46,0
30092080,09:52:37,09:52:37,3394,10,,,,10021.82,0
30092080,09:53:07,09:53:07,3395,11,,,,10226.28,0
30092080,09:53:44,09:53:44,3396,12,,,,10430.17,0
30092080,09:54:32,09:54:32,3397,13,,,,10736.22,0
30092080,09:54:58,09:54:58,3398,14,,,,10865.59,0
30092080,09:57:09,09:57:09,2281,15,,,,11732.69,0
30092080,09:57:45,09:57:45,6561,16,,,,11959.58,0
30092080,10:00:00,10:00:00,2239,17,,,,12894.27,
30092080,10:01:21,10:01:21,557,18,,,,13591.29,0
30092080,10:01:56,10:01:56,5122,19,,,,13824.92,0
30092080,10:02:43,10:02:43,4959,20,,,,14213.54,0
30092080,10:03:02,10:03:02,172,21,,,,14358.91,0
30092080,10:03:52,10:03:52,173,22,,,,14822.08,0
30092080,10:04:40,10:04:40,174,23,,,,15232.35,0
30092080,10:05:42,10:05:42,5123,24,,,,15607.83,0
30092080,10:06:24,10:06:24,5124,25,,,,15962.49,0
30092080,10:06:48,10:06:48,5125,26,,,,16158.1,0
30092080,10:07:20,10:07:20,5126,27,,,,16390.46,0
30092080,10:07:35,10:07:35,5127,28,,,,16494.48,0
30092080,10:08:09,10:08:09,5128,29,,,,16726.42,0
30092080,10:08:49,10:08:49,5129,30,,,,16952.93,0
30092080,10:09:26,10:09:26,5130,31,,,,17155.03,0
30092080,10:09:59,10:09:59,5131,32,,,,17415.17,0
30092080,10:10:22,10:10:22,177,33,,,,17578.9,0
30092080,10:11:17,10:11:17,178,34,,,,18008.83,0
30092080,10:11:40,10:11:40,179,35,,,,18218.61,0
30092080,10:12:32,10:12:32,181,36,,,,18678.95,0
30092080,10:13:07,10:13:07,9657,37,,,,18944.5,0
30092080,10:14:00,10:14:00,9124,38,,1,,19326.35,
3021070,15:50:00,15:50:00,9943,1,,,1,0,
3021070,15:55:49,15:55:49,2127,2,,,,1990.97,0
3021070,15:59:00,15:59:00,2514,3,,,,3002.37,
3021070,16:05:00,16:05:00,10162,4,,,,7706.35,
3021070,16:07:42,16:07:42,162,5,,,,8785.61,0
3021070,16:08:14,16:08:14,163,6,,,,8991.86,0
3021070,16:09:21,16:09:21,3831,7,,,,9449.52,0
3021070,16:10:11,16:10:11,3392,8,,,,9722.38,0
3021070,16:10:39,16:10:39,3393,9,,,,9871.46,0
3021070,16:11:03,16:11:03,3394,10,,,,10021.82,0
3021070,16:11:36,16:11:36,3395,11,,,,10226.28,0
3021070,16:12:15,16:12:15,3396,12,,,,10430.17,0
3021070,16:13:07,16:13:07,3397,13,,,,10736.22,0
3021070,16:13:35,16:13:35,3398,14,,,,10865.59,0
3021070,16:15:55,16:15:55,2281,15,,,,11732.69,0
3021070,16:16:34,16:16:34,6561,16,,,,11959.58,0
3021070,16:19:00,16:19:00,2239,17,,,,12894.27,
3021070,16:20:21,16:20:21,557,18,,,,13591.29,0
3021070,16:20:56,16:20:56,5122,19,,,,13824.92,0
3021070,16:21:43,16:21:43,4959,20,,,,14213.54,0
3021070,16:22:02,16:22:02,172,21,,,,14358.91,0
3021070,16:22:52,16:22:52,173,22,,,,14822.08,0
3021070,16:23:40,16:23:40,174,23,,,,15232.35,0
3021070,16:24:42,16:24:42,5123,24,,,,15607.83,0
3021070,16:25:24,16:25:24,5124,25,,,,15962.49,0
3021070,16:25:48,16:25:48,5125,26,,,,16158.1,0
3021070,16:26:20,16:26:20,5126,27,,,,16390.46,0
3021070,16:26:35,16:26:35,5127,28,,,,16494.48,0
3021070,16:27:09,16:27:09,5128,29,,,,16726.42,0
3021070,16:27:49,16:27:49,5129,30,,,,16952.93,0
3021070,16:28:26,16:28:26,5130,31,,,,17155.03,0
3021070,16:28:59,16:28:59,5131,32,,,,17415.17,0
3021070,16:29:22,16:29:22,177,33,,,,17578.9,0
3021070,16:30:17,16:30:17,178,34,,,,18008.83,0
3021070,16:30:40,16:30:40,179,35,,,,18218.61,0
3021070,16:31:32,16:31:32,181,36,,,,18678.95,0
3021070,16:32:07,16:32:07,9657,37,,,,18944.5,0
3021070,16:33:00,16:33:00,9124,38,,1,,19326.35,
30656020,10:02:00,10:02:00,9943,1,,,1,0,
30656020,10:06:27,10:06:27,2127,2,,,,1874.91,0
30656020,10:08:05,10:08:05,3836,3,,,,2540.43,0
30656020,10:18:00,10:18:00,10162,4,,,,6743.9,
30656020,10:20:58,10:20:58,162,5,,,,7775.97,0
30656020,10:21:37,10:21:37,163,6,,,,7968.88,0
30656020,10:22:34,10:22:34,3831,7,,,,8405.62,0
30656020,10:23:24,10:23:24,3392,8,,,,8663.3,0
30656020,10:23:55,10:23:55,3393,9,,,,8812.38,0
30656020,10:24:21,10:24:21,3394,10,,,,8962.74,0
30656020,10:24:57,10:24:57,3395,11,,,,9167.2,0
30656020,10:25:40,10:25:40,3396,12,,,,9371.09,0
30656020,10:26:37,10:26:37,3397,13,,,,9677.14,0
30656020,10:27:08,10:27:08,3398,14,,,,9806.51,0
30656020,10:29:46,10:29:46,2281,15,,,,10673.62,0
30656020,10:30:19,10:30:19,6561,16,,,,10901.21,0
30656020,10:32:00,10:32:00,2239,17,,,,11569.51,
30656020,10:33:40,10:33:40,557,18,,,,12245.48,0
30656020,10:34:08,10:34:08,5122,19,,,,12452.4,0
30656020,10:35:23,10:35:23,4959,20,,,,12827.28,0
30656020,10:35:41,10:35:41,172,21,,,,12954.4,0
30656020,10:36:56,10:36:56,173,22,,,,13403.29,0
30656020,10:37:52,10:37:52,174,23,,,,13794.17,0
30656020,10:39:21,10:39:21,5123,24,,,,14157.73,0
30656020,10:40:24,10:40:24,5124,25,,,,14512.39,0
30656020,10:41:01,10:41:01,5125,26,,,,14708,0
30656020,10:41:50,10:41:50,5126,27,,,,14940.36,0
30656020,10:42:14,10:42:14,5127,28,,,,15044.38,0
30656020,10:43:05,10:43:05,5128,29,,,,15276.32,0
30656020,10:44:06,10:44:06,5129,30,,,,15502.83,0
30656020,10:45:02,10:45:02,5130,31,,,,15704.93,0
30656020,10:45:53,10:45:53,5131,32,,,,15965.07,0
30656020,10:46:28,10:46:28,177,33,,,,16128.8,0
30656020,10:47:52,10:47:52,178,34,,,,16558.73,0
30656020,10:48:27,10:48:27,179,35,,,,16768.51,0
30656020,10:49:46,10:49:46,181,36,,,,17228.85,0
30656020,10:50:40,10:50:40,9657,37,,,,17494.4,0
30656020,10:52:00,10:52:00,9124,38,,1,,17876.25,
30656030,10:02:00,10:02:00,9943,1,,,1,0,
30656030,10:06:27,10:06:27,2127,2,,,,1874.91,0
30656030,10:08:05,10:08:05,3836,3,,,,2540.43,0
30656030,10:18:00,10:18:00,10162,4,,,,6743.9,
30656030,10:20:58,10:20:58,162,5,,,,7775.97,0
30656030,10:21:37,10:21:37,163,6,,,,7968.88,0
30656030,10:22:34,10:22:34,3831,7,,,,8405.62,0
30656030,10:23:24,10:23:24,3392,8,,,,8663.3,0
30656030,10:23:55,10:23:55,3393,9,,,,8812.38,0
30656030,10:24:21,10:24:21,3394,10,,,,8962.74,0
30656030,10:24:57,10:24:57,3395,11,,,,9167.2,0
30656030,10:25:40,10:25:40,3396,12,,,,9371.09,0
30656030,10:26:37,10:26:37,3397,13,,,,9677.14,0
30656030,10:27:08,10:27:08,3398,14,,,,9806.51,0
30656030,10:29:46,10:29:46,2281,15,,,,10673.62,0
30656030,10:30:19,10:30:19,6561,16,,,,10901.21,0
30656030,10:32:00,10:32:00,2239,17,,,,11569.51,
30656030,10:33:40,10:33:40,557,18,,,,12245.48,0
30656030,10:34:08,10:34:08,5122,19,,,,12452.4,0
30656030,10:35:23,10:35:23,4959,20,,,,12827.28,0
30656030,10:35:41,10:35:41,172,21,,,,12954.4,0
30656030,10:36:56,10:36:56,173,22,,,,13403.29,0
30656030,10:37:52,10:37:52,174,23,,,,13794.17,0
30656030,10:39:21,10:39:21,5123,24,,,,14157.73,0
30656030,10:40:24,10:40:24,5124,25,,,,14512.39,0
30656030,10:41:01,10:41:01,5125,26,,,,14708,0
30656030,10:41:50,10:41:50,5126,27,,,,14940.36,0
30656030,10:42:14,10:42:14,5127,28,,,,15044.38,0
30656030,10:43:05,10:43:05,5128,29,,,,15276.32,0
30656030,10:44:06,10:44:06,5129,30,,,,15502.83,0
30656030,10:45:02,10:45:02,5130,31,,,,15704.93,0
30656030,10:45:53,10:45:53,5131,32,,,,15965.07,0
30656030,10:46:28,10:46:28,177,33,,,,16128.8,0
30656030,10:47:52,10:47:52,178,34,,,,16558.73,0
30656030,10:48:27,10:48:27,179,35,,,,16768.51,0
30656030,10:49:46,10:49:46,181,36,,,,17228.85,0
30656030,10:50:40,10:50:40,9657,37,,,,17494.4,0
30656030,10:52:00,10:52:00,9124,38,,1,,17876.25,
30656040,10:02:00,10:02:00,9943,1,,,1,0,
30656040,10:06:27,10:06:27,2127,2,,,,1874.91,0
30656040,10:08:05,10:08:05,3836,3,,,,2540.43,0
30656040,10:18:00,10:18:00,10162,4,,,,6743.9,
30656040,10:20:58,10:20:58,162,5,,,,7775.97,0
30656040,10:21:37,10:21:37,163,6,,,,7968.88,0
30656040,10:22:34,10:22:34,3831,7,,,,8405.62,0
30656040,10:23:24,10:23:24,3392,8,,,,8663.3,0
30656040,10:23:55,10:23:55,3393,9,,,,8812.38,0
30656040,10:24:21,10:24:21,3394,10,,,,8962.74,0
30656040,10:24:57,10:24:57,3395,11,,,,9167.2,0
30656040,10:25:40,10:25:40,3396,12,,,,9371.09,0
30656040,10:26:37,10:26:37,3397,13,,,,9677.14,0
30656040,10:27:08,10:27:08,3398,14,,,,9806.51,0
30656040,10:29:46,10:29:46,2281,15,,,,10673.62,0
30656040,10:30:19,10:30:19,6561,16,,,,10901.21,0
30656040,10:32:00,10:32:00,2239,17,,,,11569.51,
30656040,10:33:40,10:33:40,557,18,,,,12245.48,0
30656040,10:34:08,10:34:08,5122,19,,,,12452.4,0
30656040,10:35:23,10:35:23,4959,20,,,,12827.28,0
30656040,10:35:41,10:35:41,172,21,,,,12954.4,0
30656040,10:36:56,10:36:56,173,22,,,,13403.29,0
30656040,10:37:52,10:37:52,174,23,,,,13794.17,0
30656040,10:39:21,10:39:21,5123,24,,,,14157.73,0
30656040,10:40:24,10:40:24,5124,25,,,,14512.39,0
30656040,10:41:01,10:41:01,5125,26,,,,14708,0
30656040,10:41:50,10:41:50,5126,27,,,,14940.36,0
30656040,10:42:14,10:42:14,5127,28,,,,15044.38,0
30656040,10:43:05,10:43:05,5128,29,,,,15276.32,0
30656040,10:44:06,10:44:06,5129,30,,,,15502.83,0
30656040,10:45:02,10:45:02,5130,31,,,,15704.93,0
30656040,10:45:53,10:45:53,5131,32,,,,15965.07,0
30656040,10:46:28,10:46:28,177,33,,,,16128.8,0
30656040,10:47:52,10:47:52,178,34,,,,16558.73,0
30656040,10:48:27,10:48:27,179,35,,,,16768.51,0
30656040,10:49:46,10:49:46,181,36,,,,17228.85,0
30656040,10:50:40,10:50:40,9657,37,,,,17494.4,0
30656040,10:52:00,10:52:00,9124,38,,1,,17876.25,
30656050,10:02:00,10:02:00,9943,1,,,1,0,
30656050,10:06:27,10:06:27,2127,2,,,,1874.91,0
30656050,10:08:05,10:08:05,3836,3,,,,2540.43,0
30656050,10:18:00,10:18:00,10162,4,,,,6743.9,
30656050,10:20:58,10:20:58,162,5,,,,7775.97,0
30656050,10:21:37,10:21:37,163,6,,,,7968.88,0
30656050,10:22:34,10:22:34,3831,7,,,,8405.62,0
30656050,10:23:24,10:23:24,3392,8,,,,8663.3,0
30656050,10:23:55,10:23:55,3393,9,,,,8812.38,0
30656050,10:24:21,10:24:21,3394,10,,,,8962.74,0
30656050,10:24:57,10:24:57,3395,11,,,,9167.2,0
30656050,10:25:40,10:25:40,3396,12,,,,9371.09,0
30656050,10:26:37,10:26:37,3397,13,,,,9677.14,0
30656050,10:27:08,10:27:08,3398,14,,,,9806.51,0
30656050,10:29:46,10:29:46,2281,15,,,,10673.62,0
30656050,10:30:19,10:30:19,6561,16,,,,10901.21,0
30656050,10:32:00,10:32:00,2239,17,,,,11569.51,
30656050,10:33:40,10:33:40,557,18,,,,12245.48,0
30656050,10:34:08,10:34:08,5122,19,,,,12452.4,0
30656050,10:35:23,10:35:23,4959,20,,,,12827.28,0
30656050,10:35:41,10:35:41,172,21,,,,12954.4,0
30656050,10:36:56,10:36:56,173,22,,,,13403.29,0
30656050,10:37:52,10:37:52,174,23,,,,13794.17,0
30656050,10:39:21,10:39:21,5123,24,,,,14157.73,0
30656050,10:40:24,10:40:24,5124,25,,,,14512.39,0
30656050,10:41:01,10:41:01,5125,26,,,,14708,0
30656050,10:41:50,10:41:50,5126,27,,,,14940.36,0
30656050,10:42:14,10:42:14,5127,28,,,,15044.38,0
30656050,10:43:05,10:43:05,5128,29,,,,15276.32,0
30656050,10:44:06,10:44:06,5129,30,,,,15502.83,0
30656050,10:45:02,10:45:02,5130,31,,,,15704.93,0
30656050,10:45:53,10:45:53,5131,32,,,,15965.07,0
30656050,10:46:28,10:46:28,177,33,,,,16128.8,0
30656050,10:47:52,10:47:52,178,34,,,,16558.73,0
30656050,10:48:27,10:48:27,179,35,,,,16768.51,0
30656050,10:49:46,10:49:46,181,36,,,,17228.85,0
30656050,10:50:40,10:50:40,9657,37,,,,17494.4,0
30656050,10:52:00,10:52:00,9124,38,,1,,17876.25,
30656060,10:02:00,10:02:00,9943,1,,,1,0,
30656060,10:06:27,10:06:27,2127,2,,,,1874.91,0
30656060,10:08:05,10:08:05,3836,3,,,,2540.43,0
30656060,10:18:00,10:18:00,10162,4,,,,6743.9,
30656060,10:20:58,10:20:58,162,5,,,,7775.97,0
30656060,10:21:37,10:21:37,163,6,,,,7968.88,0
30656060,10:22:34,10:22:34,3831,7,,,,8405.62,0
30656060,10:23:24,10:23:24,3392,8,,,,8663.3,0
30656060,10:23:55,10:23:55,3393,9,,,,8812.38,0
30656060,10:24:21,10:24:21,3394,10,,,,8962.74,0
30656060,10:24:57,10:24:57,3395,11,,,,9167.2,0
30656060,10:25:40,10:25:40,3396,12,,,,9371.09,0
30656060,10:26:37,10:26:37,3397,13,,,,9677.14,0
30656060,10:27:08,10:27:08,3398,14,,,,9806.51,0
30656060,10:29:46,10:29:46,2281,15,,,,10673.62,0
30656060,10:30:19,10:30:19,6561,16,,,,10901.21,0
30656060,10:32:00,10:32:00,2239,17,,,,11569.51,
30656060,10:33:40,10:33:40,557,18,,,,12245.48,0
30656060,10:34:08,10:34:08,5122,19,,,,12452.4,0
30656060,10:35:23,10:35:23,4959,20,,,,12827.28,0
30656060,10:35:41,10:35:41,172,21,,,,12954.4,0
30656060,10:36:56,10:36:56,173,22,,,,13403.29,0
30656060,10:37:52,10:37:52,174,23,,,,13794.17,0
30656060,10:39:21,10:39:21,5123,24,,,,14157.73,0
30656060,10:40:24,10:40:24,5124,25,,,,14512.39,0
30656060,10:41:01,10:41:01,5125,26,,,,14708,0
30656060,10:41:50,10:41:50,5126,27,,,,14940.36,0
30656060,10:42:14,10:42:14,5127,28,,,,15044.38,0
30656060,10:43:05,10:43:05,5128,29,,,,15276.32,0
30656060,10:44:06,10:44:06,5129,30,,,,15502.83,0
30656060,10:45:02,10:45:02,5130,31,,,,15704.93,0
30656060,10:45:53,10:45:53,5131,32,,,,15965.07,0
30656060,10:46:28,10:46:28,177,33,,,,16128.8,0
30656060,10:47:52,10:47:52,178,34,,,,16558.73,0
30656060,10:48:27,10:48:27,179,35,,,,16768.51,0
30656060,10:49:46,10:49:46,181,36,,,,17228.85,0
30656060,10:50:40,10:50:40,9657,37,,,,17494.4,0
30656060,10:52:00,10:52:00,9124,38,,1,,17876.25,
30718090,18:33:00,18:33:00,9943,1,,,1,0,
30718090,18:36:37,18:36:37,2127,2,,,,1874.91,0
30718090,18:37:57,18:37:57,3836,3,,,,2540.43,0
30718090,18:46:00,18:46:00,10162,4,,,,6743.9,
30718090,18:48:46,18:48:46,162,5,,,,7775.97,0
30718090,18:49:21,18:49:21,163,6,,,,7968.88,0
30718090,18:50:14,18:50:14,3831,7,,,,8405.62,0
30718090,18:51:01,18:51:01,3392,8,,,,8663.3,0
30718090,18:51:30,18:51:30,3393,9,,,,8812.38,0
30718090,18:51:54,18:51:54,3394,10,,,,8962.74,0
30718090,18:52:27,18:52:27,3395,11,,,,9167.2,0
30718090,18:53:07,18:53:07,3396,12,,,,9371.09,0
30718090,18:54:00,18:54:00,3397,13,,,,9677.14,0
30718090,18:54:29,18:54:29,3398,14,,,,9806.51,0
30718090,18:56:55,18:56:55,2281,15,,,,10673.62,0
30718090,18:57:26,18:57:26,6561,16,,,,10901.21,0
30718090,18:59:00,18:59:00,2239,17,,,,11569.51,
30718090,19:00:10,19:00:10,557,18,,,,12245.48,0
30718090,19:00:29,19:00:29,5122,19,,,,12452.4,0
30718090,19:01:22,19:01:22,4959,20,,,,12827.28,0
30718090,19:01:35,19:01:35,172,21,,,,12954.4,0
30718090,19:02:27,19:02:27,173,22,,,,13403.29,0
30718090,19:03:06,19:03:06,174,23,,,,13794.17,0
30718090,19:04:08,19:04:08,5123,24,,,,14157.73,0
30718090,19:04:52,19:04:52,5124,25,,,,14512.39,0
30718090,19:05:19,19:05:19,5125,26,,,,14708,0
30718090,19:05:53,19:05:53,5126,27,,,,14940.36,0
30718090,19:06:09,19:06:09,5127,28,,,,15044.38,0
30718090,19:06:45,19:06:45,5128,29,,,,15276.32,0
30718090,19:07:28,19:07:28,5129,30,,,,15502.83,0
30718090,19:08:07,19:08:07,5130,31,,,,15704.93,0
30718090,19:08:43,19:08:43,5131,32,,,,15965.07,0
30718090,19:09:07,19:09:07,177,33,,,,16128.8,0
30718090,19:10:06,19:10:06,178,34,,,,16558.73,0
30718090,19:10:31,19:10:31,179,35,,,,16768.51,0
30718090,19:11:26,19:11:26,181,36,,,,17228.85,0
30718090,19:12:04,19:12:04,9657,37,,,,17494.4,0
30718090,19:13:00,19:13:00,9124,38,,1,,17876.25,
30809090,15:31:00,15:31:00,9943,1,,,1,0,
30809090,15:34:37,15:34:37,2127,2,,,,1874.91,0
30809090,15:35:57,15:35:57,3836,3,,,,2540.43,0
30809090,15:44:00,15:44:00,10162,4,,,,6743.9,
30809090,15:46:58,15:46:58,162,5,,,,7775.97,0
30809090,15:47:37,15:47:37,163,6,,,,7968.88,0
30809090,15:48:34,15:48:34,3831,7,,,,8405.62,0
30809090,15:49:24,15:49:24,3392,8,,,,8663.3,0
30809090,15:49:55,15:49:55,3393,9,,,,8812.38,0
30809090,15:50:21,15:50:21,3394,10,,,,8962.74,0
30809090,15:50:57,15:50:57,3395,11,,,,9167.2,0
30809090,15:51:40,15:51:40,3396,12,,,,9371.09,0
30809090,15:52:37,15:52:37,3397,13,,,,9677.14,0
30809090,15:53:08,15:53:08,3398,14,,,,9806.51,0
30809090,15:55:46,15:55:46,2281,15,,,,10673.62,0
30809090,15:56:19,15:56:19,6561,16,,,,10901.21,0
30809090,15:58:00,15:58:00,2239,17,,,,11569.51,
30809090,15:59:10,15:59:10,557,18,,,,12245.48,0
30809090,15:59:29,15:59:29,5122,19,,,,12452.4,0
30809090,16:00:22,16:00:22,4959,20,,,,12827.28,0
30809090,16:00:35,16:00:35,172,21,,,,12954.4,0
30809090,16:01:27,16:01:27,173,22,,,,13403.29,0
30809090,16:02:06,16:02:06,174,23,,,,13794.17,0
30809090,16:03:08,16:03:08,5123,24,,,,14157.73,0
30809090,16:03:52,16:03:52,5124,25,,,,14512.39,0
30809090,16:04:19,16:04:19,5125,26,,,,14708,0
30809090,16:04:53,16:04:53,5126,27,,,,14940.36,0
30809090,16:05:09,16:05:09,5127,28,,,,15044.38,0
30809090,16:05:45,16:05:45,5128,29,,,,15276.32,0
30809090,16:06:28,16:06:28,5129,30,,,,15502.83,0
30809090,16:07:07,16:07:07,5130,31,,,,15704.93,0
30809090,16:07:43,16:07:43,5131,32,,,,15965.07,0
30809090,16:08:07,16:08:07,177,33,,,,16128.8,0
30809090,16:09:06,16:09:06,178,34,,,,16558.73,0
30809090,16:09:31,16:09:31,179,35,,,,16768.51,0
30809090,16:10:26,16:10:26,181,36,,,,17228.85,0
30809090,16:11:04,16:11:04,9657,37,,,,17494.4,0
30809090,16:12:00,16:12:00,9124,38,,1,,17876.25,
31091020,09:02:00,09:02:00,9943,1,,,1,0,
31091020,09:06:27,09:06:27,2127,2,,,,1874.91,0
31091020,09:08:05,09:08:05,3836,3,,,,2540.43,0
31091020,09:18:00,09:18:00,10162,4,,,,6743.9,
31091020,09:20:58,09:20:58,162,5,,,,7775.97,0
31091020,09:21:37,09:21:37,163,6,,,,7968.88,0
31091020,09:22:34,09:22:34,3831,7,,,,8405.62,0
31091020,09:23:24,09:23:24,3392,8,,,,8663.3,0
31091020,09:23:55,09:23:55,3393,9,,,,8812.38,0
31091020,09:24:21,09:24:21,3394,10,,,,8962.74,0
31091020,09:24:57,09:24:57,3395,11,,,,9167.2,0
31091020,09:25:40,09:25:40,3396,12,,,,9371.09,0
31091020,09:26:37,09:26:37,3397,13,,,,9677.14,0
31091020,09:27:08,09:27:08,3398,14,,,,9806.51,0
31091020,09:29:46,09:29:46,2281,15,,,,10673.62,0
31091020,09:30:19,09:30:19,6561,16,,,,10901.21,0
31091020,09:32:00,09:32:00,2239,17,,,,11569.51,
31091020,09:33:30,09:33:30,557,18,,,,12245.48,0
31091020,09:33:55,09:33:55,5122,19,,,,12452.4,0
31091020,09:35:02,09:35:02,4959,20,,,,12827.28,0
31091020,09:35:19,09:35:19,172,21,,,,12954.4,0
31091020,09:36:26,09:36:26,173,22,,,,13403.29,0
31091020,09:37:17,09:37:17,174,23,,,,13794.17,0
31091020,09:38:37,09:38:37,5123,24,,,,14157.73,0
31091020,09:39:33,09:39:33,5124,25,,,,14512.39,0
31091020,09:40:07,09:40:07,5125,26,,,,14708,0
31091020,09:40:51,09:40:51,5126,27,,,,14940.36,0
31091020,09:41:12,09:41:12,5127,28,,,,15044.38,0
31091020,09:41:58,09:41:58,5128,29,,,,15276.32,0
31091020,09:42:53,09:42:53,5129,30,,,,15502.83,0
31091020,09:43:43,09:43:43,5130,31,,,,15704.93,0
31091020,09:44:30,09:44:30,5131,32,,,,15965.07,0
31091020,09:45:01,09:45:01,177,33,,,,16128.8,0
31091020,09:46:17,09:46:17,178,34,,,,16558.73,0
31091020,09:46:48,09:46:48,179,35,,,,16768.51,0
31091020,09:48:00,09:48:00,181,36,,,,17228.85,0
31091020,09:48:48,09:48:48,9657,37,,,,17494.4,0
31091020,09:50:00,09:50:00,9124,38,,1,,17876.25,
31091030,09:02:00,09:02:00,9943,1,,,1,0,
31091030,09:06:27,09:06:27,2127,2,,,,1874.91,0
31091030,09:08:05,09:08:05,3836,3,,,,2540.43,0
31091030,09:18:00,09:18:00,10162,4,,,,6743.9,
31091030,09:20:58,09:20:58,162,5,,,,7775.97,0
31091030,09:21:37,09:21:37,163,6,,,,7968.88,0
31091030,09:22:34,09:22:34,3831,7,,,,8405.62,0
31091030,09:23:24,09:23:24,3392,8,,,,8663.3,0
31091030,09:23:55,09:23:55,3393,9,,,,8812.38,0
31091030,09:24:21,09:24:21,3394,10,,,,8962.74,0
31091030,09:24:57,09:24:57,3395,11,,,,9167.2,0
31091030,09:25:40,09:25:40,3396,12,,,,9371.09,0
31091030,09:26:37,09:26:37,3397,13,,,,9677.14,0
31091030,09:27:08,09:27:08,3398,14,,,,9806.51,0
31091030,09:29:46,09:29:46,2281,15,,,,10673.62,0
31091030,09:30:19,09:30:19,6561,16,,,,10901.21,0
31091030,09:32:00,09:32:00,2239,17,,,,11569.51,
31091030,09:33:30,09:33:30,557,18,,,,12245.48,0
31091030,09:33:55,09:33:55,5122,19,,,,12452.4,0
31091030,09:35:02,09:35:02,4959,20,,,,12827.28,0
31091030,09:35:19,09:35:19,172,21,,,,12954.4,0
31091030,09:36:26,09:36:26,173,22,,,,13403.29,0
31091030,09:37:17,09:37:17,174,23,,,,13794.17,0
31091030,09:38:37,09:38:37,5123,24,,,,14157.73,0
31091030,09:39:33,09:39:33,5124,25,,,,14512.39,0
31091030,09:40:07,09:40:07,5125,26,,,,14708,0
31091030,09:40:51,09:40:51,5126,27,,,,14940.36,0
31091030,09:41:12,09:41:12,5127,28,,,,15044.38,0
31091030,09:41:58,09:41:58,5128,29,,,,15276.32,0
31091030,09:42:53,09:42:53,5129,30,,,,15502.83,0
31091030,09:43:43,09:43:43,5130,31,,,,15704.93,0
31091030,09:44:30,09:44:30,5131,32,,,,15965.07,0
31091030,09:45:01,09:45:01,177,33,,,,16128.8,0
31091030,09:46:17,09:46:17,178,34,,,,16558.73,0
31091030,09:46:48,09:46:48,179,35,,,,16768.51,0
31091030,09:48:00,09:48:00,181,36,,,,17228.85,0
31091030,09:48:48,09:48:48,9657,37,,,,17494.4,0
31091030,09:50:00,09:50:00,9124,38,,1,,17876.25,
31091040,09:02:00,09:02:00,9943,1,,,1,0,
31091040,09:06:27,09:06:27,2127,2,,,,1874.91,0
31091040,09:08:05,09:08:05,3836,3,,,,2540.43,0
31091040,09:18:00,09:18:00,10162,4,,,,6743.9,
31091040,09:20:58,09:20:58,162,5,,,,7775.97,0
31091040,09:21:37,09:21:37,163,6,,,,7968.88,0
31091040,09:22:34,09:22:34,3831,7,,,,8405.62,0
31091040,09:23:24,09:23:24,3392,8,,,,8663.3,0
31091040,09:23:55,09:23:55,3393,9,,,,8812.38,0
31091040,09:24:21,09:24:21,3394,10,,,,8962.74,0
31091040,09:24:57,09:24:57,3395,11,,,,9167.2,0
31091040,09:25:40,09:25:40,3396,12,,,,9371.09,0
31091040,09:26:37,09:26:37,3397,13,,,,9677.14,0
31091040,09:27:08,09:27:08,3398,14,,,,9806.51,0
31091040,09:29:46,09:29:46,2281,15,,,,10673.62,0
31091040,09:30:19,09:30:19,6561,16,,,,10901.21,0
31091040,09:32:00,09:32:00,2239,17,,,,11569.51,
31091040,09:33:30,09:33:30,557,18,,,,12245.48,0
31091040,09:33:55,09:33:55,5122,19,,,,12452.4,0
31091040,09:35:02,09:35:02,4959,20,,,,12827.28,0
31091040,09:35:19,09:35:19,172,21,,,,12954.4,0
31091040,09:36:26,09:36:26,173,22,,,,13403.29,0
31091040,09:37:17,09:37:17,174,23,,,,13794.17,0
31091040,09:38:37,09:38:37,5123,24,,,,14157.73,0
31091040,09:39:33,09:39:33,5124,25,,,,14512.39,0
31091040,09:40:07,09:40:07,5125,26,,,,14708,0
31091040,09:40:51,09:40:51,5126,27,,,,14940.36,0
31091040,09:41:12,09:41:12,5127,28,,,,15044.38,0
31091040,09:41:58,09:41:58,5128,29,,,,15276.32,0
31091040,09:42:53,09:42:53,5129,30,,,,15502.83,0
31091040,09:43:43,09:43:43,5130,31,,,,15704.93,0
31091040,09:44:30,09:44:30,5131,32,,,,15965.07,0
31091040,09:45:01,09:45:01,177,33,,,,16128.8,0
31091040,09:46:17,09:46:17,178,34,,,,16558.73,0
31091040,09:46:48,09:46:48,179,35,,,,16768.51,0
31091040,09:48:00,09:48:00,181,36,,,,17228.85,0
31091040,09:48:48,09:48:48,9657,37,,,,17494.4,0
31091040,09:50:00,09:50:00,9124,38,,1,,17876.25,
31091050,09:02:00,09:02:00,9943,1,,,1,0,
31091050,09:06:27,09:06:27,2127,2,,,,1874.91,0
31091050,09:08:05,09:08:05,3836,3,,,,2540.43,0
31091050,09:18:00,09:18:00,10162,4,,,,6743.9,
31091050,09:20:58,09:20:58,162,5,,,,7775.97,0
31091050,09:21:37,09:21:37,163,6,,,,7968.88,0
31091050,09:22:34,09:22:34,3831,7,,,,8405.62,0
31091050,09:23:24,09:23:24,3392,8,,,,8663.3,0
31091050,09:23:55,09:23:55,3393,9,,,,8812.38,0
31091050,09:24:21,09:24:21,3394,10,,,,8962.74,0
31091050,09:24:57,09:24:57,3395,11,,,,9167.2,0
31091050,09:25:40,09:25:40,3396,12,,,,9371.09,0
31091050,09:26:37,09:26:37,3397,13,,,,9677.14,0
31091050,09:27:08,09:27:08,3398,14,,,,9806.51,0
31091050,09:29:46,09:29:46,2281,15,,,,10673.62,0
31091050,09:30:19,09:30:19,6561,16,,,,10901.21,0
31091050,09:32:00,09:32:00,2239,17,,,,11569.51,
31091050,09:33:30,09:33:30,557,18,,,,12245.48,0
31091050,09:33:55,09:33:55,5122,19,,,,12452.4,0
31091050,09:35:02,09:35:02,4959,20,,,,12827.28,0
31091050,09:35:19,09:35:19,172,21,,,,12954.4,0
31091050,09:36:26,09:36:26,173,22,,,,13403.29,0
31091050,09:37:17,09:37:17,174,23,,,,13794.17,0
31091050,09:38:37,09:38:37,5123,24,,,,14157.73,0
31091050,09:39:33,09:39:33,5124,25,,,,14512.39,0
31091050,09:40:07,09:40:07,5125,26,,,,14708,0
31091050,09:40:51,09:40:51,5126,27,,,,14940.36,0
31091050,09:41:12,09:41:12,5127,28,,,,15044.38,0
31091050,09:41:58,09:41:58,5128,29,,,,15276.32,0
31091050,09:42:53,09:42:53,5129,30,,,,15502.83,0
31091050,09:43:43,09:43:43,5130,31,,,,15704.93,0
31091050,09:44:30,09:44:30,5131,32,,,,15965.07,0
31091050,09:45:01,09:45:01,177,33,,,,16128.8,0
31091050,09:46:17,09:46:17,178,34,,,,16558.73,0
31091050,09:46:48,09:46:48,179,35,,,,16768.51,0
31091050,09:48:00,09:48:00,181,36,,,,17228.85,0
31091050,09:48:48,09:48:48,9657,37,,,,17494.4,0
31091050,09:50:00,09:50:00,9124,38,,1,,17876.25,
31091060,09:02:00,09:02:00,9943,1,,,1,0,
31091060,09:06:27,09:06:27,2127,2,,,,1874.91,0
31091060,09:08:05,09:08:05,3836,3,,,,2540.43,0
31091060,09:18:00,09:18:00,10162,4,,,,6743.9,
31091060,09:20:58,09:20:58,162,5,,,,7775.97,0
31091060,09:21:37,09:21:37,163,6,,,,7968.88,0
31091060,09:22:34,09:22:34,3831,7,,,,8405.62,0
31091060,09:23:24,09:23:24,3392,8,,,,8663.3,0
31091060,09:23:55,09:23:55,3393,9,,,,8812.38,0
31091060,09:24:21,09:24:21,3394,10,,,,8962.74,0
31091060,09:24:57,09:24:57,3395,11,,,,9167.2,0
31091060,09:25:40,09:25:40,3396,12,,,,9371.09,0
31091060,09:26:37,09:26:37,3397,13,,,,9677.14,0
31091060,09:27:08,09:27:08,3398,14,,,,9806.51,0
31091060,09:29:46,09:29:46,2281,15,,,,10673.62,0
31091060,09:30:19,09:30:19,6561,16,,,,10901.21,0
31091060,09:32:00,09:32:00,2239,17,,,,11569.51,
31091060,09:33:30,09:33:30,557,18,,,,12245.48,0
31091060,09:33:55,09:33:55,5122,19,,,,12452.4,0
31091060,09:35:02,09:35:02,4959,20,,,,12827.28,0
31091060,09:35:19,09:35:19,172,21,,,,12954.4,0
31091060,09:36:26,09:36:26,173,22,,,,13403.29,0
31091060,09:37:17,09:37:17,174,23,,,,13794.17,0
31091060,09:38:37,09:38:37,5123,24,,,,14157.73,0
31091060,09:39:33,09:39:33,5124,25,,,,14512.39,0
31091060,09:40:07,09:40:07,5125,26,,,,14708,0
31091060,09:40:51,09:40:51,5126,27,,,,14940.36,0
31091060,09:41:12,09:41:12,5127,28,,,,15044.38,0
31091060,09:41:58,09:41:58,5128,29,,,,15276.32,0
31091060,09:42:53,09:42:53,5129,30,,,,15502.83,0
31091060,09:43:43,09:43:43,5130,31,,,,15704.93,0
31091060,09:44:30,09:44:30,5131,32,,,,15965.07,0
31091060,09:45:01,09:45:01,177,33,,,,16128.8,0
31091060,09:46:17,09:46:17,178,34,,,,16558.73,0
31091060,09:46:48,09:46:48,179,35,,,,16768.51,0
31091060,09:48:00,09:48:00,181,36,,,,17228.85,0
31091060,09:48:48,09:48:48,9657,37,,,,17494.4,0
31091060,09:50:00,09:50:00,9124,38,,1,,17876.25,
31192020,18:49:00,18:49:00,2239,1,,,1,0,
31192020,18:50:46,18:50:46,557,2,,,,704.83,0
31192020,18:51:18,18:51:18,5122,3,,,,939.15,0
31192020,18:52:18,18:52:18,4959,4,,,,1313.71,0
31192020,18:52:39,18:52:39,172,5,,,,1459.09,0
31192020,18:53:45,18:53:45,173,6,,,,1921.93,0
31192020,18:54:48,18:54:48,174,7,,,,2331.85,0
31192020,18:55:20,18:55:20,5123,8,,,,2663.21,0
31192020,18:56:13,18:56:13,5124,9,,,,3005.16,0
31192020,18:56:53,18:56:53,5125,10,,,,3201.3,0
31192020,18:57:29,18:57:29,5126,11,,,,3433.56,0
31192020,18:57:48,18:57:48,5127,12,,,,3537.58,0
31192020,18:58:28,18:58:28,5128,13,,,,3769.51,0
31192020,18:59:17,18:59:17,5129,14,,,,3995.89,0
31192020,19:00:05,19:00:05,5130,15,,,,4197.99,0
31192020,19:00:45,19:00:45,5131,16,,,,4458.08,0
31192020,19:01:14,19:01:14,177,17,,,,4621.81,0
31192020,19:02:26,19:02:26,178,18,,,,5051.74,0
31192020,19:02:55,19:02:55,179,19,,,,5261.52,0
31192020,19:04:03,19:04:03,181,20,,,,5721.86,0
31192020,19:04:48,19:04:48,9657,21,,,,5987.41,0
31192020,19:06:00,19:06:00,9124,22,,1,,6368.4,
31192030,18:49:00,18:49:00,2239,1,,,1,0,
31192030,18:50:46,18:50:46,557,2,,,,704.83,0
31192030,18:51:18,18:51:18,5122,3,,,,939.15,0
31192030,18:52:18,18:52:18,4959,4,,,,1313.71,0
31192030,18:52:39,18:52:39,172,5,,,,1459.09,0
31192030,18:53:45,18:53:45,173,6,,,,1921.93,0
31192030,18:54:48,18:54:48,174,7,,,,2331.85,0
31192030,18:55:20,18:55:20,5123,8,,,,2663.21,0
31192030,18:56:13,18:56:13,5124,9,,,,3005.16,0
31192030,18:56:53,18:56:53,5125,10,,,,3201.3,0
31192030,18:57:29,18:57:29,5126,11,,,,3433.56,0
31192030,18:57:48,18:57:48,5127,12,,,,3537.58,0
31192030,18:58:28,18:58:28,5128,13,,,,3769.51,0
31192030,18:59:17,18:59:17,5129,14,,,,3995.89,0
31192030,19:00:05,19:00:05,5130,15,,,,4197.99,0
31192030,19:00:45,19:00:45,5131,16,,,,4458.08,0
31192030,19:01:14,19:01:14,177,17,,,,4621.81,0
31192030,19:02:26,19:02:26,178,18,,,,5051.74,0
31192030,19:02:55,19:02:55,179,19,,,,5261.52,0
31192030,19:04:03,19:04:03,181,20,,,,5721.86,0
31192030,19:04:48,19:04:48,9657,21,,,,5987.41,0
31192030,19:06:00,19:06:00,9124,22,,1,,6368.4,
31192040,18:49:00,18:49:00,2239,1,,,1,0,
31192040,18:50:46,18:50:46,557,2,,,,704.83,0
31192040,18:51:18,18:51:18,5122,3,,,,939.15,0
31192040,18:52:18,18:52:18,4959,4,,,,1313.71,0
31192040,18:52:39,18:52:39,172,5,,,,1459.09,0
31192040,18:53:45,18:53:45,173,6,,,,1921.93,0
31192040,18:54:48,18:54:48,174,7,,,,2331.85,0
31192040,18:55:20,18:55:20,5123,8,,,,2663.21,0
31192040,18:56:13,18:56:13,5124,9,,,,3005.16,0
31192040,18:56:53,18:56:53,5125,10,,,,3201.3,0
31192040,18:57:29,18:57:29,5126,11,,,,3433.56,0
31192040,18:57:48,18:57:48,5127,12,,,,3537.58,0
31192040,18:58:28,18:58:28,5128,13,,,,3769.51,0
31192040,18:59:17,18:59:17,5129,14,,,,3995.89,0
31192040,19:00:05,19:00:05,5130,15,,,,4197.99,0
31192040,19:00:45,19:00:45,5131,16,,,,4458.08,0
31192040,19:01:14,19:01:14,177,17,,,,4621.81,0
31192040,19:02:26,19:02:26,178,18,,,,5051.74,0
31192040,19:02:55,19:02:55,179,19,,,,5261.52,0
31192040,19:04:03,19:04:03,181,20,,,,5721.86,0
31192040,19:04:48,19:04:48,9657,21,,,,5987.41,0
31192040,19:06:00,19:06:00,9124,22,,1,,6368.4,
31192050,18:49:00,18:49:00,2239,1,,,1,0,
31192050,18:50:46,18:50:46,557,2,,,,704.83,0
31192050,18:51:18,18:51:18,5122,3,,,,939.15,0
31192050,18:52:18,18:52:18,4959,4,,,,1313.71,0
31192050,18:52:39,18:52:39,172,5,,,,1459.09,0
31192050,18:53:45,18:53:45,173,6,,,,1921.93,0
31192050,18:54:48,18:54:48,174,7,,,,2331.85,0
31192050,18:55:20,18:55:20,5123,8,,,,2663.21,0
31192050,18:56:13,18:56:13,5124,9,,,,3005.16,0
31192050,18:56:53,18:56:53,5125,10,,,,3201.3,0
31192050,18:57:29,18:57:29,5126,11,,,,3433.56,0
31192050,18:57:48,18:57:48,5127,12,,,,3537.58,0
31192050,18:58:28,18:58:28,5128,13,,,,3769.51,0
31192050,18:59:17,18:59:17,5129,14,,,,3995.89,0
31192050,19:00:05,19:00:05,5130,15,,,,4197.99,0
31192050,19:00:45,19:00:45,5131,16,,,,4458.08,0
31192050,19:01:14,19:01:14,177,17,,,,4621.81,0
31192050,19:02:26,19:02:26,178,18,,,,5051.74,0
31192050,19:02:55,19:02:55,179,19,,,,5261.52,0
31192050,19:04:03,19:04:03,181,20,,,,5721.86,0
31192050,19:04:48,19:04:48,9657,21,,,,5987.41,0
31192050,19:06:00,19:06:00,9124,22,,1,,6368.4,
31192060,18:49:00,18:49:00,2239,1,,,1,0,
31192060,18:50:46,18:50:46,557,2,,,,704.83,0
31192060,18:51:18,18:51:18,5122,3,,,,939.15,0
31192060,18:52:18,18:52:18,4959,4,,,,1313.71,0
31192060,18:52:39,18:52:39,172,5,,,,1459.09,0
31192060,18:53:45,18:53:45,173,6,,,,1921.93,0
31192060,18:54:48,18:54:48,174,7,,,,2331.85,0
31192060,18:55:20,18:55:20,5123,8,,,,2663.21,0
31192060,18:56:13,18:56:13,5124,9,,,,3005.16,0
31192060,18:56:53,18:56:53,5125,10,,,,3201.3,0
31192060,18:57:29,18:57:29,5126,11,,,,3433.56,0
31192060,18:57:48,18:57:48,5127,12,,,,3537.58,0
31192060,18:58:28,18:58:28,5128,13,,,,3769.51,0
31192060,18:59:17,18:59:17,5129,14,,,,3995.89,0
31192060,19:00:05,19:00:05,5130,15,,,,4197.99,0
31192060,19:00:45,19:00:45,5131,16,,,,4458.08,0
31192060,19:01:14,19:01:14,177,17,,,,4621.81,0
31192060,19:02:26,19:02:26,178,18,,,,5051.74,0
31192060,19:02:55,19:02:55,179,19,,,,5261.52,0
31192060,19:04:03,19:04:03,181,20,,,,5721.86,0
31192060,19:04:48,19:04:48,9657,21,,,,5987.41,0
31192060,19:06:00,19:06:00,9124,22,,1,,6368.4,
31292070,19:50:00,19:50:00,9943,1,,,1,0,
31292070,19:55:10,19:55:10,2127,2,,,,1990.97,0
31292070,19:58:00,19:58:00,2514,3,,,,3002.37,
31292070,20:04:00,20:04:00,10162,4,,,,7706.35,
31292070,20:06:30,20:06:30,162,5,,,,8785.61,0
31292070,20:07:00,20:07:00,163,6,,,,8991.86,0
31292070,20:08:03,20:08:03,3831,7,,,,9449.52,0
31292070,20:08:49,20:08:49,3392,8,,,,9722.38,0
31292070,20:09:15,20:09:15,3393,9,,,,9871.46,0
31292070,20:09:37,20:09:37,3394,10,,,,10021.82,0
31292070,20:10:07,20:10:07,3395,11,,,,10226.28,0
31292070,20:10:44,20:10:44,3396,12,,,,10430.17,0
31292070,20:11:32,20:11:32,3397,13,,,,10736.22,0
31292070,20:11:58,20:11:58,3398,14,,,,10865.59,0
31292070,20:14:09,20:14:09,2281,15,,,,11732.69,0
31292070,20:14:45,20:14:45,6561,16,,,,11959.58,0
31292070,20:17:00,20:17:00,2239,17,,,,12894.27,
31292070,20:18:21,20:18:21,557,18,,,,13591.29,0
31292070,20:18:56,20:18:56,5122,19,,,,13824.92,0
31292070,20:19:43,20:19:43,4959,20,,,,14213.54,0
31292070,20:20:02,20:20:02,172,21,,,,14358.91,0
31292070,20:20:52,20:20:52,173,22,,,,14822.08,0
31292070,20:21:40,20:21:40,174,23,,,,15232.35,0
31292070,20:22:42,20:22:42,5123,24,,,,15607.83,0
31292070,20:23:24,20:23:24,5124,25,,,,15962.49,0
31292070,20:23:48,20:23:48,5125,26,,,,16158.1,0
31292070,20:24:20,20:24:20,5126,27,,,,16390.46,0
31292070,20:24:35,20:24:35,5127,28,,,,16494.48,0
31292070,20:25:09,20:25:09,5128,29,,,,16726.42,0
31292070,20:25:49,20:25:49,5129,30,,,,16952.93,0
31292070,20:26:26,20:26:26,5130,31,,,,17155.03,0
31292070,20:26:59,20:26:59,5131,32,,,,17415.17,0
31292070,20:27:22,20:27:22,177,33,,,,17578.9,0
31292070,20:28:17,20:28:17,178,34,,,,18008.83,0
31292070,20:28:40,20:28:40,179,35,,,,18218.61,0
31292070,20:29:32,20:29:32,181,36,,,,18678.95,0
31292070,20:30:07,20:30:07,9657,37,,,,18944.5,0
31292070,20:31:00,20:31:00,9124,38,,1,,19326.35,
31720090,14:31:00,14:31:00,9943,1,,,1,0,
31720090,14:34:37,14:34:37,2127,2,,,,1874.91,0
31720090,14:35:57,14:35:57,3836,3,,,,2540.43,0
31720090,14:44:00,14:44:00,10162,4,,,,6743.9,
31720090,14:46:58,14:46:58,162,5,,,,7775.97,0
31720090,14:47:37,14:47:37,163,6,,,,7968.88,0
31720090,14:48:34,14:48:34,3831,7,,,,8405.62,0
31720090,14:49:24,14:49:24,3392,8,,,,8663.3,0
31720090,14:49:55,14:49:55,3393,9,,,,8812.38,0
31720090,14:50:21,14:50:21,3394,10,,,,8962.74,0
31720090,14:50:57,14:50:57,3395,11,,,,9167.2,0
31720090,14:51:40,14:51:40,3396,12,,,,9371.09,0
31720090,14:52:37,14:52:37,3397,13,,,,9677.14,0
31720090,14:53:08,14:53:08,3398,14,,,,9806.51,0
31720090,14:55:46,14:55:46,2281,15,,,,10673.62,0
31720090,14:56:19,14:56:19,6561,16,,,,10901.21,0
31720090,14:58:00,14:58:00,2239,17,,,,11569.51,
31720090,14:59:10,14:59:10,557,18,,,,12245.48,0
31720090,14:59:29,14:59:29,5122,19,,,,12452.4,0
31720090,15:00:22,15:00:22,4959,20,,,,12827.28,0
31720090,15:00:35,15:00:35,172,21,,,,12954.4,0
31720090,15:01:27,15:01:27,173,22,,,,13403.29,0
31720090,15:02:06,15:02:06,174,23,,,,13794.17,0
31720090,15:03:08,15:03:08,5123,24,,,,14157.73,0
31720090,15:03:52,15:03:52,5124,25,,,,14512.39,0
31720090,15:04:19,15:04:19,5125,26,,,,14708,0
31720090,15:04:53,15:04:53,5126,27,,,,14940.36,0
31720090,15:05:09,15:05:09,5127,28,,,,15044.38,0
31720090,15:05:45,15:05:45,5128,29,,,,15276.32,0
31720090,15:06:28,15:06:28,5129,30,,,,15502.83,0
31720090,15:07:07,15:07:07,5130,31,,,,15704.93,0
31720090,15:07:43,15:07:43,5131,32,,,,15965.07,0
31720090,15:08:07,15:08:07,177,33,,,,16128.8,0
31720090,15:09:06,15:09:06,178,34,,,,16558.73,0
31720090,15:09:31,15:09:31,179,35,,,,16768.51,0
31720090,15:10:26,15:10:26,181,36,,,,17228.85,0
31720090,15:11:04,15:11:04,9657,37,,,,17494.4,0
31720090,15:12:00,15:12:00,9124,38,,1,,17876.25,
31796100,17:32:00,17:32:00,9943,1,,,1,0,
31796100,17:36:27,17:36:27,2127,2,,,,1874.91,0
31796100,17:38:05,17:38:05,3836,3,,,,2540.43,0
31796100,17:48:00,17:48:00,10162,4,,,,6743.9,
31796100,17:51:24,17:51:24,162,5,,,,7775.97,0
31796100,17:52:08,17:52:08,163,6,,,,7968.88,0
31796100,17:53:13,17:53:13,3831,7,,,,8405.62,0
31796100,17:54:10,17:54:10,3392,8,,,,8663.3,0
31796100,17:54:46,17:54:46,3393,9,,,,8812.38,0
31796100,17:55:16,17:55:16,3394,10,,,,8962.74,0
31796100,17:55:57,17:55:57,3395,11,,,,9167.2,0
31796100,17:56:46,17:56:46,3396,12,,,,9371.09,0
31796100,17:57:51,17:57:51,3397,13,,,,9677.14,0
31796100,17:58:27,17:58:27,3398,14,,,,9806.51,0
31796100,18:01:27,18:01:27,2281,15,,,,10673.62,0
31796100,18:02:05,18:02:05,6561,16,,,,10901.21,0
31796100,18:04:00,18:04:00,2239,17,,,,11569.51,
31796100,18:05:30,18:05:30,557,18,,,,12245.48,0
31796100,18:05:55,18:05:55,5122,19,,,,12452.4,0
31796100,18:07:02,18:07:02,4959,20,,,,12827.28,0
31796100,18:07:19,18:07:19,172,21,,,,12954.4,0
31796100,18:08:26,18:08:26,173,22,,,,13403.29,0
31796100,18:09:17,18:09:17,174,23,,,,13794.17,0
31796100,18:10:37,18:10:37,5123,24,,,,14157.73,0
31796100,18:11:33,18:11:33,5124,25,,,,14512.39,0
31796100,18:12:07,18:12:07,5125,26,,,,14708,0
31796100,18:12:51,18:12:51,5126,27,,,,14940.36,0
31796100,18:13:12,18:13:12,5127,28,,,,15044.38,0
31796100,18:13:58,18:13:58,5128,29,,,,15276.32,0
31796100,18:14:53,18:14:53,5129,30,,,,15502.83,0
31796100,18:15:43,18:15:43,5130,31,,,,15704.93,0
31796100,18:16:30,18:16:30,5131,32,,,,15965.07,0
31796100,18:17:01,18:17:01,177,33,,,,16128.8,0
31796100,18:18:17,18:18:17,178,34,,,,16558.73,0
31796100,18:18:48,18:18:48,179,35,,,,16768.51,0
31796100,18:20:00,18:20:00,181,36,,,,17228.85,0
31796100,18:20:48,18:20:48,9657,37,,,,17494.4,0
31796100,18:22:00,18:22:00,9124,38,,1,,17876.25,
32032020,20:16:00,20:16:00,2239,1,,,1,0,
32032020,20:17:46,20:17:46,557,2,,,,704.83,0
32032020,20:18:18,20:18:18,5122,3,,,,939.15,0
32032020,20:19:18,20:19:18,4959,4,,,,1313.71,0
32032020,20:19:39,20:19:39,172,5,,,,1459.09,0
32032020,20:20:45,20:20:45,173,6,,,,1921.93,0
32032020,20:21:48,20:21:48,174,7,,,,2331.85,0
32032020,20:22:20,20:22:20,5123,8,,,,2663.21,0
32032020,20:23:13,20:23:13,5124,9,,,,3005.16,0
32032020,20:23:53,20:23:53,5125,10,,,,3201.3,0
32032020,20:24:29,20:24:29,5126,11,,,,3433.56,0
32032020,20:24:48,20:24:48,5127,12,,,,3537.58,0
32032020,20:25:28,20:25:28,5128,13,,,,3769.51,0
32032020,20:26:17,20:26:17,5129,14,,,,3995.89,0
32032020,20:27:05,20:27:05,5130,15,,,,4197.99,0
32032020,20:27:45,20:27:45,5131,16,,,,4458.08,0
32032020,20:28:14,20:28:14,177,17,,,,4621.81,0
32032020,20:29:26,20:29:26,178,18,,,,5051.74,0
32032020,20:29:55,20:29:55,179,19,,,,5261.52,0
32032020,20:31:03,20:31:03,181,20,,,,5721.86,0
32032020,20:31:48,20:31:48,9657,21,,,,5987.41,0
32032020,20:33:00,20:33:00,9124,22,,1,,6368.4,
32032030,20:16:00,20:16:00,2239,1,,,1,0,
32032030,20:17:46,20:17:46,557,2,,,,704.83,0
32032030,20:18:18,20:18:18,5122,3,,,,939.15,0
32032030,20:19:18,20:19:18,4959,4,,,,1313.71,0
32032030,20:19:39,20:19:39,172,5,,,,1459.09,0
32032030,20:20:45,20:20:45,173,6,,,,1921.93,0
32032030,20:21:48,20:21:48,174,7,,,,2331.85,0
32032030,20:22:20,20:22:20,5123,8,,,,2663.21,0
32032030,20:23:13,20:23:13,5124,9,,,,3005.16,0
32032030,20:23:53,20:23:53,5125,10,,,,3201.3,0
32032030,20:24:29,20:24:29,5126,11,,,,3433.56,0
32032030,20:24:48,20:24:48,5127,12,,,,3537.58,0
32032030,20:25:28,20:25:28,5128,13,,,,3769.51,0
32032030,20:26:17,20:26:17,5129,14,,,,3995.89,0
32032030,20:27:05,20:27:05,5130,15,,,,4197.99,0
32032030,20:27:45,20:27:45,5131,16,,,,4458.08,0
32032030,20:28:14,20:28:14,177,17,,,,4621.81,0
32032030,20:29:26,20:29:26,178,18,,,,5051.74,0
32032030,20:29:55,20:29:55,179,19,,,,5261.52,0
32032030,20:31:03,20:31:03,181,20,,,,5721.86,0
32032030,20:31:48,20:31:48,9657,21,,,,5987.41,0
32032030,20:33:00,20:33:00,9124,22,,1,,6368.4,
32032040,20:16:00,20:16:00,2239,1,,,1,0,
32032040,20:17:46,20:17:46,557,2,,,,704.83,0
32032040,20:18:18,20:18:18,5122,3,,,,939.15,0
32032040,20:19:18,20:19:18,4959,4,,,,1313.71,0
32032040,20:19:39,20:19:39,172,5,,,,1459.09,0
32032040,20:20:45,20:20:45,173,6,,,,1921.93,0
32032040,20:21:48,20:21:48,174,7,,,,2331.85,0
32032040,20:22:20,20:22:20,5123,8,,,,2663.21,0
32032040,20:23:13,20:23:13,5124,9,,,,3005.16,0
32032040,20:23:53,20:23:53,5125,10,,,,3201.3,0
32032040,20:24:29,20:24:29,5126,11,,,,3433.56,0
32032040,20:24:48,20:24:48,5127,12,,,,3537.58,0
32032040,20:25:28,20:25:28,5128,13,,,,3769.51,0
32032040,20:26:17,20:26:17,5129,14,,,,3995.89,0
32032040,20:27:05,20:27:05,5130,15,,,,4197.99,0
32032040,20:27:45,20:27:45,5131,16,,,,4458.08,0
32032040,20:28:14,20:28:14,177,17,,,,4621.81,0
32032040,20:29:26,20:29:26,178,18,,,,5051.74,0
32032040,20:29:55,20:29:55,179,19,,,,5261.52,0
32032040,20:31:03,20:31:03,181,20,,,,5721.86,0
32032040,20:31:48,20:31:48,9657,21,,,,5987.41,0
32032040,20:33:00,20:33:00,9124,22,,1,,6368.4,
32032050,20:16:00,20:16:00,2239,1,,,1,0,
32032050,20:17:46,20:17:46,557,2,,,,704.83,0
32032050,20:18:18,20:18:18,5122,3,,,,939.15,0
32032050,20:19:18,20:19:18,4959,4,,,,1313.71,0
32032050,20:19:39,20:19:39,172,5,,,,1459.09,0
32032050,20:20:45,20:20:45,173,6,,,,1921.93,0
32032050,20:21:48,20:21:48,174,7,,,,2331.85,0
32032050,20:22:20,20:22:20,5123,8,,,,2663.21,0
32032050,20:23:13,20:23:13,5124,9,,,,3005.16,0
32032050,20:23:53,20:23:53,5125,10,,,,3201.3,0
32032050,20:24:29,20:24:29,5126,11,,,,3433.56,0
32032050,20:24:48,20:24:48,5127,12,,,,3537.58,0
32032050,20:25:28,20:25:28,5128,13,,,,3769.51,0
32032050,20:26:17,20:26:17,5129,14,,,,3995.89,0
32032050,20:27:05,20:27:05,5130,15,,,,4197.99,0
32032050,20:27:45,20:27:45,5131,16,,,,4458.08,0
32032050,20:28:14,20:28:14,177,17,,,,4621.81,0
32032050,20:29:26,20:29:26,178,18,,,,5051.74,0
32032050,20:29:55,20:29:55,179,19,,,,5261.52,0
32032050,20:31:03,20:31:03,181,20,,,,5721.86,0
32032050,20:31:48,20:31:48,9657,21,,,,5987.41,0
32032050,20:33:00,20:33:00,9124,22,,1,,6368.4,
32032060,20:16:00,20:16:00,2239,1,,,1,0,
32032060,20:17:46,20:17:46,557,2,,,,704.83,0
32032060,20:18:18,20:18:18,5122,3,,,,939.15,0
32032060,20:19:18,20:19:18,4959,4,,,,1313.71,0
32032060,20:19:39,20:19:39,172,5,,,,1459.09,0
32032060,20:20:45,20:20:45,173,6,,,,1921.93,0
32032060,20:21:48,20:21:48,174,7,,,,2331.85,0
32032060,20:22:20,20:22:20,5123,8,,,,2663.21,0
32032060,20:23:13,20:23:13,5124,9,,,,3005.16,0
32032060,20:23:53,20:23:53,5125,10,,,,3201.3,0
32032060,20:24:29,20:24:29,5126,11,,,,3433.56,0
32032060,20:24:48,20:24:48,5127,12,,,,3537.58,0
32032060,20:25:28,20:25:28,5128,13,,,,3769.51,0
32032060,20:26:17,20:26:17,5129,14,,,,3995.89,0
32032060,20:27:05,20:27:05,5130,15,,,,4197.99,0
32032060,20:27:45,20:27:45,5131,16,,,,4458.08,0
32032060,20:28:14,20:28:14,177,17,,,,4621.81,0
32032060,20:29:26,20:29:26,178,18,,,,5051.74,0
32032060,20:29:55,20:29:55,179,19,,,,5261.52,0
32032060,20:31:03,20:31:03,181,20,,,,5721.86,0
32032060,20:31:48,20:31:48,9657,21,,,,5987.41,0
32032060,20:33:00,20:33:00,9124,22,,1,,6368.4,
33056090,16:30:00,16:30:00,2239,1,,,1,0,
33056090,16:31:28,16:31:28,557,2,,,,704.83,0
33056090,16:31:54,16:31:54,5122,3,,,,939.15,0
33056090,16:32:43,16:32:43,4959,4,,,,1313.71,0
33056090,16:33:01,16:33:01,172,5,,,,1459.09,0
33056090,16:33:54,16:33:54,173,6,,,,1921.93,0
33056090,16:34:47,16:34:47,174,7,,,,2331.85,0
33056090,16:35:13,16:35:13,5123,8,,,,2663.21,0
33056090,16:35:57,16:35:57,5124,9,,,,3005.16,0
33056090,16:36:29,16:36:29,5125,10,,,,3201.3,0
33056090,16:36:59,16:36:59,5126,11,,,,3433.56,0
33056090,16:37:15,16:37:15,5127,12,,,,3537.58,0
33056090,16:37:48,16:37:48,5128,13,,,,3769.51,0
33056090,16:38:28,16:38:28,5129,14,,,,3995.89,0
33056090,16:39:08,16:39:08,5130,15,,,,4197.99,0
33056090,16:39:40,16:39:40,5131,16,,,,4458.08,0
33056090,16:40:05,16:40:05,177,17,,,,4621.81,0
33056090,16:41:03,16:41:03,178,18,,,,5051.74,0
33056090,16:41:28,16:41:28,179,19,,,,5261.52,0
33056090,16:42:23,16:42:23,181,20,,,,5721.86,0
33056090,16:43:01,16:43:01,9657,21,,,,5987.41,0
33056090,16:44:00,16:44:00,9124,22,,1,,6368.4,
33429090,23:36:00,23:36:00,2239,1,,,1,0,
33429090,23:37:28,23:37:28,557,2,,,,704.83,0
33429090,23:37:54,23:37:54,5122,3,,,,939.15,0
33429090,23:38:43,23:38:43,4959,4,,,,1313.71,0
33429090,23:39:01,23:39:01,172,5,,,,1459.09,0
33429090,23:39:54,23:39:54,173,6,,,,1921.93,0
33429090,23:40:47,23:40:47,174,7,,,,2331.85,0
33429090,23:41:13,23:41:13,5123,8,,,,2663.21,0
33429090,23:41:57,23:41:57,5124,9,,,,3005.16,0
33429090,23:42:29,23:42:29,5125,10,,,,3201.3,0
33429090,23:42:59,23:42:59,5126,11,,,,3433.56,0
33429090,23:43:15,23:43:15,5127,12,,,,3537.58,0
33429090,23:43:48,23:43:48,5128,13,,,,3769.51,0
33429090,23:44:28,23:44:28,5129,14,,,,3995.89,0
33429090,23:45:08,23:45:08,5130,15,,,,4197.99,0
33429090,23:45:40,23:45:40,5131,16,,,,4458.08,0
33429090,23:46:05,23:46:05,177,17,,,,4621.81,0
33429090,23:47:03,23:47:03,178,18,,,,5051.74,0
33429090,23:47:28,23:47:28,179,19,,,,5261.52,0
33429090,23:48:23,23:48:23,181,20,,,,5721.86,0
33429090,23:49:01,23:49:01,9657,21,,,,5987.41,0
33429090,23:50:00,23:50:00,9124,22,,1,,6368.4,
33639020,08:47:00,08:47:00,2239,1,,,1,0,
33639020,08:48:53,08:48:53,557,2,,,,704.83,0
33639020,08:49:26,08:49:26,5122,3,,,,939.15,0
33639020,08:50:29,08:50:29,4959,4,,,,1313.71,0
33639020,08:50:52,08:50:52,172,5,,,,1459.09,0
33639020,08:52:01,08:52:01,173,6,,,,1921.93,0
33639020,08:53:09,08:53:09,174,7,,,,2331.85,0
33639020,08:53:42,08:53:42,5123,8,,,,2663.21,0
33639020,08:54:39,08:54:39,5124,9,,,,3005.16,0
33639020,08:55:21,08:55:21,5125,10,,,,3201.3,0
33639020,08:55:58,08:55:58,5126,11,,,,3433.56,0
33639020,08:56:19,08:56:19,5127,12,,,,3537.58,0
33639020,08:57:01,08:57:01,5128,13,,,,3769.51,0
33639020,08:57:54,08:57:54,5129,14,,,,3995.89,0
33639020,08:58:44,08:58:44,5130,15,,,,4197.99,0
33639020,08:59:26,08:59:26,5131,16,,,,4458.08,0
33639020,08:59:58,08:59:58,177,17,,,,4621.81,0
33639020,09:01:13,09:01:13,178,18,,,,5051.74,0
33639020,09:01:44,09:01:44,179,19,,,,5261.52,0
33639020,09:02:56,09:02:56,181,20,,,,5721.86,0
33639020,09:03:44,09:03:44,9657,21,,,,5987.41,0
33639020,09:05:00,09:05:00,9124,22,,1,,6368.4,
33639030,08:47:00,08:47:00,2239,1,,,1,0,
33639030,08:48:53,08:48:53,557,2,,,,704.83,0
33639030,08:49:26,08:49:26,5122,3,,,,939.15,0
33639030,08:50:29,08:50:29,4959,4,,,,1313.71,0
33639030,08:50:52,08:50:52,172,5,,,,1459.09,0
33639030,08:52:01,08:52:01,173,6,,,,1921.93,0
33639030,08:53:09,08:53:09,174,7,,,,2331.85,0
33639030,08:53:42,08:53:42,5123,8,,,,2663.21,0
33639030,08:54:39,08:54:39,5124,9,,,,3005.16,0
33639030,08:55:21,08:55:21,5125,10,,,,3201.3,0
33639030,08:55:58,08:55:58,5126,11,,,,3433.56,0
33639030,08:56:19,08:56:19,5127,12,,,,3537.58,0
33639030,08:57:01,08:57:01,5128,13,,,,3769.51,0
33639030,08:57:54,08:57:54,5129,14,,,,3995.89,0
33639030,08:58:44,08:58:44,5130,15,,,,4197.99,0
33639030,08:59:26,08:59:26,5131,16,,,,4458.08,0
33639030,08:59:58,08:59:58,177,17,,,,4621.81,0
33639030,09:01:13,09:01:13,178,18,,,,5051.74,0
33639030,09:01:44,09:01:44,179,19,,,,5261.52,0
33639030,09:02:56,09:02:56,181,20,,,,5721.86,0
33639030,09:03:44,09:03:44,9657,21,,,,5987.41,0
33639030,09:05:00,09:05:00,9124,22,,1,,6368.4,
33639040,08:47:00,08:47:00,2239,1,,,1,0,
33639040,08:48:53,08:48:53,557,2,,,,704.83,0
33639040,08:49:26,08:49:26,5122,3,,,,939.15,0
33639040,08:50:29,08:50:29,4959,4,,,,1313.71,0
33639040,08:50:52,08:50:52,172,5,,,,1459.09,0
33639040,08:52:01,08:52:01,173,6,,,,1921.93,0
33639040,08:53:09,08:53:09,174,7,,,,2331.85,0
33639040,08:53:42,08:53:42,5123,8,,,,2663.21,0
33639040,08:54:39,08:54:39,5124,9,,,,3005.16,0
33639040,08:55:21,08:55:21,5125,10,,,,3201.3,0
33639040,08:55:58,08:55:58,5126,11,,,,3433.56,0
33639040,08:56:19,08:56:19,5127,12,,,,3537.58,0
33639040,08:57:01,08:57:01,5128,13,,,,3769.51,0
33639040,08:57:54,08:57:54,5129,14,,,,3995.89,0
33639040,08:58:44,08:58:44,5130,15,,,,4197.99,0
33639040,08:59:26,08:59:26,5131,16,,,,4458.08,0
33639040,08:59:58,08:59:58,177,17,,,,4621.81,0
33639040,09:01:13,09:01:13,178,18,,,,5051.74,0
33639040,09:01:44,09:01:44,179,19,,,,5261.52,0
33639040,09:02:56,09:02:56,181,20,,,,5721.86,0
33639040,09:03:44,09:03:44,9657,21,,,,5987.41,0
33639040,09:05:00,09:05:00,9124,22,,1,,6368.4,
33639050,08:47:00,08:47:00,2239,1,,,1,0,
33639050,08:48:53,08:48:53,557,2,,,,704.83,0
33639050,08:49:26,08:49:26,5122,3,,,,939.15,0
33639050,08:50:29,08:50:29,4959,4,,,,1313.71,0
33639050,08:50:52,08:50:52,172,5,,,,1459.09,0
33639050,08:52:01,08:52:01,173,6,,,,1921.93,0
33639050,08:53:09,08:53:09,174,7,,,,2331.85,0
33639050,08:53:42,08:53:42,5123,8,,,,2663.21,0
33639050,08:54:39,08:54:39,5124,9,,,,3005.16,0
33639050,08:55:21,08:55:21,5125,10,,,,3201.3,0
33639050,08:55:58,08:55:58,5126,11,,,,3433.56,0
33639050,08:56:19,08:56:19,5127,12,,,,3537.58,0
33639050,08:57:01,08:57:01,5128,13,,,,3769.51,0
33639050,08:57:54,08:57:54,5129,14,,,,3995.89,0
33639050,08:58:44,08:58:44,5130,15,,,,4197.99,0
33639050,08:59:26,08:59:26,5131,16,,,,4458.08,0
33639050,08:59:58,08:59:58,177,17,,,,4621.81,0
33639050,09:01:13,09:01:13,178,18,,,,5051.74,0
33639050,09:01:44,09:01:44,179,19,,,,5261.52,0
33639050,09:02:56,09:02:56,181,20,,,,5721.86,0
33639050,09:03:44,09:03:44,9657,21,,,,5987.41,0
33639050,09:05:00,09:05:00,9124,22,,1,,6368.4,
33639060,08:47:00,08:47:00,2239,1,,,1,0,
33639060,08:48:53,08:48:53,557,2,,,,704.83,0
33639060,08:49:26,08:49:26,5122,3,,,,939.15,0
33639060,08:50:29,08:50:29,4959,4,,,,1313.71,0
33639060,08:50:52,08:50:52,172,5,,,,1459.09,0
33639060,08:52:01,08:52:01,173,6,,,,1921.93,0
33639060,08:53:09,08:53:09,174,7,,,,2331.85,0
33639060,08:53:42,08:53:42,5123,8,,,,2663.21,0
33639060,08:54:39,08:54:39,5124,9,,,,3005.16,0
33639060,08:55:21,08:55:21,5125,10,,,,3201.3,0
33639060,08:55:58,08:55:58,5126,11,,,,3433.56,0
33639060,08:56:19,08:56:19,5127,12,,,,3537.58,0
33639060,08:57:01,08:57:01,5128,13,,,,3769.51,0
33639060,08:57:54,08:57:54,5129,14,,,,3995.89,0
33639060,08:58:44,08:58:44,5130,15,,,,4197.99,0
33639060,08:59:26,08:59:26,5131,16,,,,4458.08,0
33639060,08:59:58,08:59:58,177,17,,,,4621.81,0
33639060,09:01:13,09:01:13,178,18,,,,5051.74,0
33639060,09:01:44,09:01:44,179,19,,,,5261.52,0
33639060,09:02:56,09:02:56,181,20,,,,5721.86,0
33639060,09:03:44,09:03:44,9657,21,,,,5987.41,0
33639060,09:05:00,09:05:00,9124,22,,1,,6368.4,
3371020,13:02:00,13:02:00,9943,1,,,1,0,
3371020,13:06:10,13:06:10,2127,2,,,,1874.91,0
3371020,13:07:42,13:07:42,3836,3,,,,2540.43,0
3371020,13:17:00,13:17:00,10162,4,,,,6743.9,
3371020,13:20:11,13:20:11,162,5,,,,7775.97,0
3371020,13:20:52,13:20:52,163,6,,,,7968.88,0
3371020,13:21:54,13:21:54,3831,7,,,,8405.62,0
3371020,13:22:47,13:22:47,3392,8,,,,8663.3,0
3371020,13:23:20,13:23:20,3393,9,,,,8812.38,0
3371020,13:23:49,13:23:49,3394,10,,,,8962.74,0
3371020,13:24:27,13:24:27,3395,11,,,,9167.2,0
3371020,13:25:13,13:25:13,3396,12,,,,9371.09,0
3371020,13:26:14,13:26:14,3397,13,,,,9677.14,0
3371020,13:26:48,13:26:48,3398,14,,,,9806.51,0
3371020,13:29:36,13:29:36,2281,15,,,,10673.62,0
3371020,13:30:12,13:30:12,6561,16,,,,10901.21,0
3371020,13:32:00,13:32:00,2239,17,,,,11569.51,
3371020,13:33:40,13:33:40,557,18,,,,12245.48,0
3371020,13:34:08,13:34:08,5122,19,,,,12452.4,0
3371020,13:35:23,13:35:23,4959,20,,,,12827.28,0
3371020,13:35:41,13:35:41,172,21,,,,12954.4,0
3371020,13:36:56,13:36:56,173,22,,,,13403.29,0
3371020,13:37:52,13:37:52,174,23,,,,13794.17,0
3371020,13:39:21,13:39:21,5123,24,,,,14157.73,0
3371020,13:40:24,13:40:24,5124,25,,,,14512.39,0
3371020,13:41:01,13:41:01,5125,26,,,,14708,0
3371020,13:41:50,13:41:50,5126,27,,,,14940.36,0
3371020,13:42:14,13:42:14,5127,28,,,,15044.38,0
3371020,13:43:05,13:43:05,5128,29,,,,15276.32,0
3371020,13:44:06,13:44:06,5129,30,,,,15502.83,0
3371020,13:45:02,13:45:02,5130,31,,,,15704.93,0
3371020,13:45:53,13:45:53,5131,32,,,,15965.07,0
3371020,13:46:28,13:46:28,177,33,,,,16128.8,0
3371020,13:47:52,13:47:52,178,34,,,,16558.73,0
3371020,13:48:27,13:48:27,179,35,,,,16768.51,0
3371020,13:49:46,13:49:46,181,36,,,,17228.85,0
3371020,13:50:40,13:50:40,9657,37,,,,17494.4,0
3371020,13:52:00,13:52:00,9124,38,,1,,17876.25,
3371030,13:02:00,13:02:00,9943,1,,,1,0,
3371030,13:06:10,13:06:10,2127,2,,,,1874.91,0
3371030,13:07:42,13:07:42,3836,3,,,,2540.43,0
3371030,13:17:00,13:17:00,10162,4,,,,6743.9,
3371030,13:20:11,13:20:11,162,5,,,,7775.97,0
3371030,13:20:52,13:20:52,163,6,,,,7968.88,0
3371030,13:21:54,13:21:54,3831,7,,,,8405.62,0
3371030,13:22:47,13:22:47,3392,8,,,,8663.3,0
3371030,13:23:20,13:23:20,3393,9,,,,8812.38,0
3371030,13:23:49,13:23:49,3394,10,,,,8962.74,0
3371030,13:24:27,13:24:27,3395,11,,,,9167.2,0
3371030,13:25:13,13:25:13,3396,12,,,,9371.09,0
3371030,13:26:14,13:26:14,3397,13,,,,9677.14,0
3371030,13:26:48,13:26:48,3398,14,,,,9806.51,0
3371030,13:29:36,13:29:36,2281,15,,,,10673.62,0
3371030,13:30:12,13:30:12,6561,16,,,,10901.21,0
3371030,13:32:00,13:32:00,2239,17,,,,11569.51,
3371030,13:33:40,13:33:40,557,18,,,,12245.48,0
3371030,13:34:08,13:34:08,5122,19,,,,12452.4,0
3371030,13:35:23,13:35:23,4959,20,,,,12827.28,0
3371030,13:35:41,13:35:41,172,21,,,,12954.4,0
3371030,13:36:56,13:36:56,173,22,,,,13403.29,0
3371030,13:37:52,13:37:52,174,23,,,,13794.17,0
3371030,13:39:21,13:39:21,5123,24,,,,14157.73,0
3371030,13:40:24,13:40:24,5124,25,,,,14512.39,0
3371030,13:41:01,13:41:01,5125,26,,,,14708,0
3371030,13:41:50,13:41:50,5126,27,,,,14940.36,0
3371030,13:42:14,13:42:14,5127,28,,,,15044.38,0
3371030,13:43:05,13:43:05,5128,29,,,,15276.32,0
3371030,13:44:06,13:44:06,5129,30,,,,15502.83,0
3371030,13:45:02,13:45:02,5130,31,,,,15704.93,0
3371030,13:45:53,13:45:53,5131,32,,,,15965.07,0
3371030,13:46:28,13:46:28,177,33,,,,16128.8,0
3371030,13:47:52,13:47:52,178,34,,,,16558.73,0
3371030,13:48:27,13:48:27,179,35,,,,16768.51,0
3371030,13:49:46,13:49:46,181,36,,,,17228.85,0
3371030,13:50:40,13:50:40,9657,37,,,,17494.4,0
3371030,13:52:00,13:52:00,9124,38,,1,,17876.25,
3371040,13:02:00,13:02:00,9943,1,,,1,0,
3371040,13:06:10,13:06:10,2127,2,,,,1874.91,0
3371040,13:07:42,13:07:42,3836,3,,,,2540.43,0
3371040,13:17:00,13:17:00,10162,4,,,,6743.9,
3371040,13:20:11,13:20:11,162,5,,,,7775.97,0
3371040,13:20:52,13:20:52,163,6,,,,7968.88,0
3371040,13:21:54,13:21:54,3831,7,,,,8405.62,0
3371040,13:22:47,13:22:47,3392,8,,,,8663.3,0
3371040,13:23:20,13:23:20,3393,9,,,,8812.38,0
3371040,13:23:49,13:23:49,3394,10,,,,8962.74,0
3371040,13:24:27,13:24:27,3395,11,,,,9167.2,0
3371040,13:25:13,13:25:13,3396,12,,,,9371.09,0
3371040,13:26:14,13:26:14,3397,13,,,,9677.14,0
3371040,13:26:48,13:26:48,3398,14,,,,9806.51,0
3371040,13:29:36,13:29:36,2281,15,,,,10673.62,0
3371040,13:30:12,13:30:12,6561,16,,,,10901.21,0
3371040,13:32:00,13:32:00,2239,17,,,,11569.51,
3371040,13:33:40,13:33:40,557,18,,,,12245.48,0
3371040,13:34:08,13:34:08,5122,19,,,,12452.4,0
3371040,13:35:23,13:35:23,4959,20,,,,12827.28,0
3371040,13:35:41,13:35:41,172,21,,,,12954.4,0
3371040,13:36:56,13:36:56,173,22,,,,13403.29,0
3371040,13:37:52,13:37:52,174,23,,,,13794.17,0
3371040,13:39:21,13:39:21,5123,24,,,,14157.73,0
3371040,13:40:24,13:40:24,5124,25,,,,14512.39,0
3371040,13:41:01,13:41:01,5125,26,,,,14708,0
3371040,13:41:50,13:41:50,5126,27,,,,14940.36,0
3371040,13:42:14,13:42:14,5127,28,,,,15044.38,0
3371040,13:43:05,13:43:05,5128,29,,,,15276.32,0
3371040,13:44:06,13:44:06,5129,30,,,,15502.83,0
3371040,13:45:02,13:45:02,5130,31,,,,15704.93,0
3371040,13:45:53,13:45:53,5131,32,,,,15965.07,0
3371040,13:46:28,13:46:28,177,33,,,,16128.8,0
3371040,13:47:52,13:47:52,178,34,,,,16558.73,0
3371040,13:48:27,13:48:27,179,35,,,,16768.51,0
3371040,13:49:46,13:49:46,181,36,,,,17228.85,0
3371040,13:50:40,13:50:40,9657,37,,,,17494.4,0
3371040,13:52:00,13:52:00,9124,38,,1,,17876.25,
3371050,13:02:00,13:02:00,9943,1,,,1,0,
3371050,13:06:10,13:06:10,2127,2,,,,1874.91,0
3371050,13:07:42,13:07:42,3836,3,,,,2540.43,0
3371050,13:17:00,13:17:00,10162,4,,,,6743.9,
3371050,13:20:11,13:20:11,162,5,,,,7775.97,0
3371050,13:20:52,13:20:52,163,6,,,,7968.88,0
3371050,13:21:54,13:21:54,3831,7,,,,8405.62,0
3371050,13:22:47,13:22:47,3392,8,,,,8663.3,0
3371050,13:23:20,13:23:20,3393,9,,,,8812.38,0
3371050,13:23:49,13:23:49,3394,10,,,,8962.74,0
3371050,13:24:27,13:24:27,3395,11,,,,9167.2,0
3371050,13:25:13,13:25:13,3396,12,,,,9371.09,0
3371050,13:26:14,13:26:14,3397,13,,,,9677.14,0
3371050,13:26:48,13:26:48,3398,14,,,,9806.51,0
3371050,13:29:36,13:29:36,2281,15,,,,10673.62,0
3371050,13:30:12,13:30:12,6561,16,,,,10901.21,0
3371050,13:32:00,13:32:00,2239,17,,,,11569.51,
3371050,13:33:40,13:33:40,557,18,,,,12245.48,0
3371050,13:34:08,13:34:08,5122,19,,,,12452.4,0
3371050,13:35:23,13:35:23,4959,20,,,,12827.28,0
3371050,13:35:41,13:35:41,172,21,,,,12954.4,0
3371050,13:36:56,13:36:56,173,22,,,,13403.29,0
3371050,13:37:52,13:37:52,174,23,,,,13794.17,0
3371050,13:39:21,13:39:21,5123,24,,,,14157.73,0
3371050,13:40:24,13:40:24,5124,25,,,,14512.39,0
3371050,13:41:01,13:41:01,5125,26,,,,14708,0
3371050,13:41:50,13:41:50,5126,27,,,,14940.36,0
3371050,13:42:14,13:42:14,5127,28,,,,15044.38,0
3371050,13:43:05,13:43:05,5128,29,,,,15276.32,0
3371050,13:44:06,13:44:06,5129,30,,,,15502.83,0
3371050,13:45:02,13:45:02,5130,31,,,,15704.93,0
3371050,13:45:53,13:45:53,5131,32,,,,15965.07,0
3371050,13:46:28,13:46:28,177,33,,,,16128.8,0
3371050,13:47:52,13:47:52,178,34,,,,16558.73,0
3371050,13:48:27,13:48:27,179,35,,,,16768.51,0
3371050,13:49:46,13:49:46,181,36,,,,17228.85,0
3371050,13:50:40,13:50:40,9657,37,,,,17494.4,0
3371050,13:52:00,13:52:00,9124,38,,1,,17876.25,
3371060,13:02:00,13:02:00,9943,1,,,1,0,
3371060,13:06:10,13:06:10,2127,2,,,,1874.91,0
3371060,13:07:42,13:07:42,3836,3,,,,2540.43,0
3371060,13:17:00,13:17:00,10162,4,,,,6743.9,
3371060,13:20:11,13:20:11,162,5,,,,7775.97,0
3371060,13:20:52,13:20:52,163,6,,,,7968.88,0
3371060,13:21:54,13:21:54,3831,7,,,,8405.62,0
3371060,13:22:47,13:22:47,3392,8,,,,8663.3,0
3371060,13:23:20,13:23:20,3393,9,,,,8812.38,0
3371060,13:23:49,13:23:49,3394,10,,,,8962.74,0
3371060,13:24:27,13:24:27,3395,11,,,,9167.2,0
3371060,13:25:13,13:25:13,3396,12,,,,9371.09,0
3371060,13:26:14,13:26:14,3397,13,,,,9677.14,0
3371060,13:26:48,13:26:48,3398,14,,,,9806.51,0
3371060,13:29:36,13:29:36,2281,15,,,,10673.62,0
3371060,13:30:12,13:30:12,6561,16,,,,10901.21,0
3371060,13:32:00,13:32:00,2239,17,,,,11569.51,
3371060,13:33:40,13:33:40,557,18,,,,12245.48,0
3371060,13:34:08,13:34:08,5122,19,,,,12452.4,0
3371060,13:35:23,13:35:23,4959,20,,,,12827.28,0
3371060,13:35:41,13:35:41,172,21,,,,12954.4,0
3371060,13:36:56,13:36:56,173,22,,,,13403.29,0
3371060,13:37:52,13:37:52,174,23,,,,13794.17,0
3371060,13:39:21,13:39:21,5123,24,,,,14157.73,0
3371060,13:40:24,13:40:24,5124,25,,,,14512.39,0
3371060,13:41:01,13:41:01,5125,26,,,,14708,0
3371060,13:41:50,13:41:50,5126,27,,,,14940.36,0
3371060,13:42:14,13:42:14,5127,28,,,,15044.38,0
3371060,13:43:05,13:43:05,5128,29,,,,15276.32,0
3371060,13:44:06,13:44:06,5129,30,,,,15502.83,0
3371060,13:45:02,13:45:02,5130,31,,,,15704.93,0
3371060,13:45:53,13:45:53,5131,32,,,,15965.07,0
3371060,13:46:28,13:46:28,177,33,,,,16128.8,0
3371060,13:47:52,13:47:52,178,34,,,,16558.73,0
3371060,13:48:27,13:48:27,179,35,,,,16768.51,0
3371060,13:49:46,13:49:46,181,36,,,,17228.85,0
3371060,13:50:40,13:50:40,9657,37,,,,17494.4,0
3371060,13:52:00,13:52:00,9124,38,,1,,17876.25,
33929110,17:50:00,17:50:00,9943,1,,,1,0,
33929110,17:55:10,17:55:10,2127,2,,,,1990.97,0
33929110,17:58:00,17:58:00,2514,3,,,,3002.37,
33929110,18:04:00,18:04:00,10162,4,,,,7706.35,
33929110,18:06:30,18:06:30,162,5,,,,8785.61,0
33929110,18:07:00,18:07:00,163,6,,,,8991.86,0
33929110,18:08:03,18:08:03,3831,7,,,,9449.52,0
33929110,18:08:49,18:08:49,3392,8,,,,9722.38,0
33929110,18:09:15,18:09:15,3393,9,,,,9871.46,0
33929110,18:09:37,18:09:37,3394,10,,,,10021.82,0
33929110,18:10:07,18:10:07,3395,11,,,,10226.28,0
33929110,18:10:44,18:10:44,3396,12,,,,10430.17,0
33929110,18:11:32,18:11:32,3397,13,,,,10736.22,0
33929110,18:11:58,18:11:58,3398,14,,,,10865.59,0
33929110,18:14:09,18:14:09,2281,15,,,,11732.69,0
33929110,18:14:45,18:14:45,6561,16,,,,11959.58,0
33929110,18:17:00,18:17:00,2239,17,,,,12894.27,
33929110,18:18:21,18:18:21,557,18,,,,13591.29,0
33929110,18:18:56,18:18:56,5122,19,,,,13824.92,0
33929110,18:19:43,18:19:43,4959,20,,,,14213.54,0
33929110,18:20:02,18:20:02,172,21,,,,14358.91,0
33929110,18:20:52,18:20:52,173,22,,,,14822.08,0
33929110,18:21:40,18:21:40,174,23,,,,15232.35,0
33929110,18:22:42,18:22:42,5123,24,,,,15607.83,0
33929110,18:23:24,18:23:24,5124,25,,,,15962.49,0
33929110,18:23:48,18:23:48,5125,26,,,,16158.1,0
33929110,18:24:20,18:24:20,5126,27,,,,16390.46,0
33929110,18:24:35,18:24:35,5127,28,,,,16494.48,0
33929110,18:25:09,18:25:09,5128,29,,,,16726.42,0
33929110,18:25:49,18:25:49,5129,30,,,,16952.93,0
33929110,18:26:26,18:26:26,5130,31,,,,17155.03,0
33929110,18:26:59,18:26:59,5131,32,,,,17415.17,0
33929110,18:27:22,18:27:22,177,33,,,,17578.9,0
33929110,18:28:17,18:28:17,178,34,,,,18008.83,0
33929110,18:28:40,18:28:40,179,35,,,,18218.61,0
33929110,18:29:32,18:29:32,181,36,,,,18678.95,0
33929110,18:30:07,18:30:07,9657,37,,,,18944.5,0
33929110,18:31:00,18:31:00,9124,38,,1,,19326.35,
33966110,23:51:00,23:51:00,2239,1,,,1,0,
33966110,23:52:28,23:52:28,557,2,,,,704.83,0
33966110,23:52:54,23:52:54,5122,3,,,,939.15,0
33966110,23:53:43,23:53:43,4959,4,,,,1313.71,0
33966110,23:54:01,23:54:01,172,5,,,,1459.09,0
33966110,23:54:54,23:54:54,173,6,,,,1921.93,0
33966110,23:55:47,23:55:47,174,7,,,,2331.85,0
33966110,23:56:13,23:56:13,5123,8,,,,2663.21,0
33966110,23:56:57,23:56:57,5124,9,,,,3005.16,0
33966110,23:57:29,23:57:29,5125,10,,,,3201.3,0
33966110,23:57:59,23:57:59,5126,11,,,,3433.56,0
33966110,23:58:15,23:58:15,5127,12,,,,3537.58,0
33966110,23:58:48,23:58:48,5128,13,,,,3769.51,0
33966110,23:59:28,23:59:28,5129,14,,,,3995.89,0
33966110,24:00:08,24:00:08,5130,15,,,,4197.99,0
33966110,24:00:40,24:00:40,5131,16,,,,4458.08,0
33966110,24:01:05,24:01:05,177,17,,,,4621.81,0
33966110,24:02:03,24:02:03,178,18,,,,5051.74,0
33966110,24:02:28,24:02:28,179,19,,,,5261.52,0
33966110,24:03:23,24:03:23,181,20,,,,5721.86,0
33966110,24:04:01,24:04:01,9657,21,,,,5987.41,0
33966110,24:05:00,24:05:00,9124,22,,1,,6368.4,
34028090,17:30:00,17:30:00,2239,1,,,1,0,
34028090,17:31:28,17:31:28,557,2,,,,704.83,0
34028090,17:31:54,17:31:54,5122,3,,,,939.15,0
34028090,17:32:43,17:32:43,4959,4,,,,1313.71,0
34028090,17:33:01,17:33:01,172,5,,,,1459.09,0
34028090,17:33:54,17:33:54,173,6,,,,1921.93,0
34028090,17:34:47,17:34:47,174,7,,,,2331.85,0
34028090,17:35:13,17:35:13,5123,8,,,,2663.21,0
34028090,17:35:57,17:35:57,5124,9,,,,3005.16,0
34028090,17:36:29,17:36:29,5125,10,,,,3201.3,0
34028090,17:36:59,17:36:59,5126,11,,,,3433.56,0
34028090,17:37:15,17:37:15,5127,12,,,,3537.58,0
34028090,17:37:48,17:37:48,5128,13,,,,3769.51,0
34028090,17:38:28,17:38:28,5129,14,,,,3995.89,0
34028090,17:39:08,17:39:08,5130,15,,,,4197.99,0
34028090,17:39:40,17:39:40,5131,16,,,,4458.08,0
34028090,17:40:05,17:40:05,177,17,,,,4621.81,0
34028090,17:41:03,17:41:03,178,18,,,,5051.74,0
34028090,17:41:28,17:41:28,179,19,,,,5261.52,0
34028090,17:42:23,17:42:23,181,20,,,,5721.86,0
34028090,17:43:01,17:43:01,9657,21,,,,5987.41,0
34028090,17:44:00,17:44:00,9124,22,,1,,6368.4,
34074100,19:46:00,19:46:00,2239,1,,,1,0,
34074100,19:47:46,19:47:46,557,2,,,,704.83,0
34074100,19:48:18,19:48:18,5122,3,,,,939.15,0
34074100,19:49:18,19:49:18,4959,4,,,,1313.71,0
34074100,19:49:39,19:49:39,172,5,,,,1459.09,0
34074100,19:50:45,19:50:45,173,6,,,,1921.93,0
34074100,19:51:48,19:51:48,174,7,,,,2331.85,0
34074100,19:52:20,19:52:20,5123,8,,,,2663.21,0
34074100,19:53:13,19:53:13,5124,9,,,,3005.16,0
34074100,19:53:53,19:53:53,5125,10,,,,3201.3,0
34074100,19:54:29,19:54:29,5126,11,,,,3433.56,0
34074100,19:54:48,19:54:48,5127,12,,,,3537.58,0
34074100,19:55:28,19:55:28,5128,13,,,,3769.51,0
34074100,19:56:17,19:56:17,5129,14,,,,3995.89,0
34074100,19:57:05,19:57:05,5130,15,,,,4197.99,0
34074100,19:57:45,19:57:45,5131,16,,,,4458.08,0
34074100,19:58:14,19:58:14,177,17,,,,4621.81,0
34074100,19:59:26,19:59:26,178,18,,,,5051.74,0
34074100,19:59:55,19:59:55,179,19,,,,5261.52,0
34074100,20:01:03,20:01:03,181,20,,,,5721.86,0
34074100,20:01:48,20:01:48,9657,21,,,,5987.41,0
34074100,20:03:00,20:03:00,9124,22,,1,,6368.4,
34476070,23:51:00,23:51:00,2239,1,,,1,0,
34476070,23:52:28,23:52:28,557,2,,,,704.83,0
34476070,23:52:54,23:52:54,5122,3,,,,939.15,0
34476070,23:53:43,23:53:43,4959,4,,,,1313.71,0
34476070,23:54:01,23:54:01,172,5,,,,1459.09,0
34476070,23:54:54,23:54:54,173,6,,,,1921.93,0
34476070,23:55:47,23:55:47,174,7,,,,2331.85,0
34476070,23:56:13,23:56:13,5123,8,,,,2663.21,0
34476070,23:56:57,23:56:57,5124,9,,,,3005.16,0
34476070,23:57:29,23:57:29,5125,10,,,,3201.3,0
34476070,23:57:59,23:57:59,5126,11,,,,3433.56,0
34476070,23:58:15,23:58:15,5127,12,,,,3537.58,0
34476070,23:58:48,23:58:48,5128,13,,,,3769.51,0
34476070,23:59:28,23:59:28,5129,14,,,,3995.89,0
34476070,24:00:08,24:00:08,5130,15,,,,4197.99,0
34476070,24:00:40,24:00:40,5131,16,,,,4458.08,0
34476070,24:01:05,24:01:05,177,17,,,,4621.81,0
34476070,24:02:03,24:02:03,178,18,,,,5051.74,0
34476070,24:02:28,24:02:28,179,19,,,,5261.52,0
34476070,24:03:23,24:03:23,181,20,,,,5721.86,0
34476070,24:04:01,24:04:01,9657,21,,,,5987.41,0
34476070,24:05:00,24:05:00,9124,22,,1,,6368.4,
3457100,12:02:00,12:02:00,9943,1,,,1,0,
3457100,12:06:10,12:06:10,2127,2,,,,1874.91,0
3457100,12:07:42,12:07:42,3836,3,,,,2540.43,0
3457100,12:17:00,12:17:00,10162,4,,,,6743.9,
3457100,12:20:11,12:20:11,162,5,,,,7775.97,0
3457100,12:20:52,12:20:52,163,6,,,,7968.88,0
3457100,12:21:54,12:21:54,3831,7,,,,8405.62,0
3457100,12:22:47,12:22:47,3392,8,,,,8663.3,0
3457100,12:23:20,12:23:20,3393,9,,,,8812.38,0
3457100,12:23:49,12:23:49,3394,10,,,,8962.74,0
3457100,12:24:27,12:24:27,3395,11,,,,9167.2,0
3457100,12:25:13,12:25:13,3396,12,,,,9371.09,0
3457100,12:26:14,12:26:14,3397,13,,,,9677.14,0
3457100,12:26:48,12:26:48,3398,14,,,,9806.51,0
3457100,12:29:36,12:29:36,2281,15,,,,10673.62,0
3457100,12:30:12,12:30:12,6561,16,,,,10901.21,0
3457100,12:32:00,12:32:00,2239,17,,,,11569.51,
3457100,12:33:40,12:33:40,557,18,,,,12245.48,0
3457100,12:34:08,12:34:08,5122,19,,,,12452.4,0
3457100,12:35:23,12:35:23,4959,20,,,,12827.28,0
3457100,12:35:41,12:35:41,172,21,,,,12954.4,0
3457100,12:36:56,12:36:56,173,22,,,,13403.29,0
3457100,12:37:52,12:37:52,174,23,,,,13794.17,0
3457100,12:39:21,12:39:21,5123,24,,,,14157.73,0
3457100,12:40:24,12:40:24,5124,25,,,,14512.39,0
3457100,12:41:01,12:41:01,5125,26,,,,14708,0
3457100,12:41:50,12:41:50,5126,27,,,,14940.36,0
3457100,12:42:14,12:42:14,5127,28,,,,15044.38,0
3457100,12:43:05,12:43:05,5128,29,,,,15276.32,0
3457100,12:44:06,12:44:06,5129,30,,,,15502.83,0
3457100,12:45:02,12:45:02,5130,31,,,,15704.93,0
3457100,12:45:53,12:45:53,5131,32,,,,15965.07,0
3457100,12:46:28,12:46:28,177,33,,,,16128.8,0
3457100,12:47:52,12:47:52,178,34,,,,16558.73,0
3457100,12:48:27,12:48:27,179,35,,,,16768.51,0
3457100,12:49:46,12:49:46,181,36,,,,17228.85,0
3457100,12:50:40,12:50:40,9657,37,,,,17494.4,0
3457100,12:52:00,12:52:00,9124,38,,1,,17876.25,
3461010,13:30:00,13:30:00,2239,1,,,1,0,
3461010,13:31:28,13:31:28,557,2,,,,704.83,0
3461010,13:31:54,13:31:54,5122,3,,,,939.15,0
3461010,13:32:43,13:32:43,4959,4,,,,1313.71,0
3461010,13:33:01,13:33:01,172,5,,,,1459.09,0
3461010,13:33:54,13:33:54,173,6,,,,1921.93,0
3461010,13:34:47,13:34:47,174,7,,,,2331.85,0
3461010,13:35:13,13:35:13,5123,8,,,,2663.21,0
3461010,13:35:57,13:35:57,5124,9,,,,3005.16,0
3461010,13:36:29,13:36:29,5125,10,,,,3201.3,0
3461010,13:36:59,13:36:59,5126,11,,,,3433.56,0
3461010,13:37:15,13:37:15,5127,12,,,,3537.58,0
3461010,13:37:48,13:37:48,5128,13,,,,3769.51,0
3461010,13:38:28,13:38:28,5129,14,,,,3995.89,0
3461010,13:39:08,13:39:08,5130,15,,,,4197.99,0
3461010,13:39:40,13:39:40,5131,16,,,,4458.08,0
3461010,13:40:05,13:40:05,177,17,,,,4621.81,0
3461010,13:41:03,13:41:03,178,18,,,,5051.74,0
3461010,13:41:28,13:41:28,179,19,,,,5261.52,0
3461010,13:42:23,13:42:23,181,20,,,,5721.86,0
3461010,13:43:01,13:43:01,9657,21,,,,5987.41,0
3461010,13:44:00,13:44:00,9124,22,,1,,6368.4,
3461080,13:30:00,13:30:00,2239,1,,,1,0,
3461080,13:31:28,13:31:28,557,2,,,,704.83,0
3461080,13:31:54,13:31:54,5122,3,,,,939.15,0
3461080,13:32:43,13:32:43,4959,4,,,,1313.71,0
3461080,13:33:01,13:33:01,172,5,,,,1459.09,0
3461080,13:33:54,13:33:54,173,6,,,,1921.93,0
3461080,13:34:47,13:34:47,174,7,,,,2331.85,0
3461080,13:35:13,13:35:13,5123,8,,,,2663.21,0
3461080,13:35:57,13:35:57,5124,9,,,,3005.16,0
3461080,13:36:29,13:36:29,5125,10,,,,3201.3,0
3461080,13:36:59,13:36:59,5126,11,,,,3433.56,0
3461080,13:37:15,13:37:15,5127,12,,,,3537.58,0
3461080,13:37:48,13:37:48,5128,13,,,,3769.51,0
3461080,13:38:28,13:38:28,5129,14,,,,3995.89,0
3461080,13:39:08,13:39:08,5130,15,,,,4197.99,0
3461080,13:39:40,13:39:40,5131,16,,,,4458.08,0
3461080,13:40:05,13:40:05,177,17,,,,4621.81,0
3461080,13:41:03,13:41:03,178,18,,,,5051.74,0
3461080,13:41:28,13:41:28,179,19,,,,5261.52,0
3461080,13:42:23,13:42:23,181,20,,,,5721.86,0
3461080,13:43:01,13:43:01,9657,21,,,,5987.41,0
3461080,13:44:00,13:44:00,9124,22,,1,,6368.4,
35420100,14:32:00,14:32:00,9943,1,,,1,0,
35420100,14:36:10,14:36:10,2127,2,,,,1874.91,0
35420100,14:37:42,14:37:42,3836,3,,,,2540.43,0
35420100,14:47:00,14:47:00,10162,4,,,,6743.9,
35420100,14:50:11,14:50:11,162,5,,,,7775.97,0
35420100,14:50:52,14:50:52,163,6,,,,7968.88,0
35420100,14:51:54,14:51:54,3831,7,,,,8405.62,0
35420100,14:52:47,14:52:47,3392,8,,,,8663.3,0
35420100,14:53:20,14:53:20,3393,9,,,,8812.38,0
35420100,14:53:49,14:53:49,3394,10,,,,8962.74,0
35420100,14:54:27,14:54:27,3395,11,,,,9167.2,0
35420100,14:55:13,14:55:13,3396,12,,,,9371.09,0
35420100,14:56:14,14:56:14,3397,13,,,,9677.14,0
35420100,14:56:48,14:56:48,3398,14,,,,9806.51,0
35420100,14:59:36,14:59:36,2281,15,,,,10673.62,0
35420100,15:00:12,15:00:12,6561,16,,,,10901.21,0
35420100,15:02:00,15:02:00,2239,17,,,,11569.51,
35420100,15:03:40,15:03:40,557,18,,,,12245.48,0
35420100,15:04:08,15:04:08,5122,19,,,,12452.4,0
35420100,15:05:23,15:05:23,4959,20,,,,12827.28,0
35420100,15:05:41,15:05:41,172,21,,,,12954.4,0
35420100,15:06:56,15:06:56,173,22,,,,13403.29,0
35420100,15:07:52,15:07:52,174,23,,,,13794.17,0
35420100,15:09:21,15:09:21,5123,24,,,,14157.73,0
35420100,15:10:24,15:10:24,5124,25,,,,14512.39,0
35420100,15:11:01,15:11:01,5125,26,,,,14708,0
35420100,15:11:50,15:11:50,5126,27,,,,14940.36,0
35420100,15:12:14,15:12:14,5127,28,,,,15044.38,0
35420100,15:13:05,15:13:05,5128,29,,,,15276.32,0
35420100,15:14:06,15:14:06,5129,30,,,,15502.83,0
35420100,15:15:02,15:15:02,5130,31,,,,15704.93,0
35420100,15:15:53,15:15:53,5131,32,,,,15965.07,0
35420100,15:16:28,15:16:28,177,33,,,,16128.8,0
35420100,15:17:52,15:17:52,178,34,,,,16558.73,0
35420100,15:18:27,15:18:27,179,35,,,,16768.51,0
35420100,15:19:46,15:19:46,181,36,,,,17228.85,0
35420100,15:20:40,15:20:40,9657,37,,,,17494.4,0
35420100,15:22:00,15:22:00,9124,38,,1,,17876.25,
35487010,09:30:00,09:30:00,2239,1,,,1,0,
35487010,09:31:28,09:31:28,557,2,,,,704.83,0
35487010,09:31:54,09:31:54,5122,3,,,,939.15,0
35487010,09:32:43,09:32:43,4959,4,,,,1313.71,0
35487010,09:33:01,09:33:01,172,5,,,,1459.09,0
35487010,09:33:54,09:33:54,173,6,,,,1921.93,0
35487010,09:34:47,09:34:47,174,7,,,,2331.85,0
35487010,09:35:13,09:35:13,5123,8,,,,2663.21,0
35487010,09:35:57,09:35:57,5124,9,,,,3005.16,0
35487010,09:36:29,09:36:29,5125,10,,,,3201.3,0
35487010,09:36:59,09:36:59,5126,11,,,,3433.56,0
35487010,09:37:15,09:37:15,5127,12,,,,3537.58,0
35487010,09:37:48,09:37:48,5128,13,,,,3769.51,0
35487010,09:38:28,09:38:28,5129,14,,,,3995.89,0
35487010,09:39:08,09:39:08,5130,15,,,,4197.99,0
35487010,09:39:40,09:39:40,5131,16,,,,4458.08,0
35487010,09:40:05,09:40:05,177,17,,,,4621.81,0
35487010,09:41:03,09:41:03,178,18,,,,5051.74,0
35487010,09:41:28,09:41:28,179,19,,,,5261.52,0
35487010,09:42:23,09:42:23,181,20,,,,5721.86,0
35487010,09:43:01,09:43:01,9657,21,,,,5987.41,0
35487010,09:44:00,09:44:00,9124,22,,1,,6368.4,
35487080,09:30:00,09:30:00,2239,1,,,1,0,
35487080,09:31:28,09:31:28,557,2,,,,704.83,0
35487080,09:31:54,09:31:54,5122,3,,,,939.15,0
35487080,09:32:43,09:32:43,4959,4,,,,1313.71,0
35487080,09:33:01,09:33:01,172,5,,,,1459.09,0
35487080,09:33:54,09:33:54,173,6,,,,1921.93,0
35487080,09:34:47,09:34:47,174,7,,,,2331.85,0
35487080,09:35:13,09:35:13,5123,8,,,,2663.21,0
35487080,09:35:57,09:35:57,5124,9,,,,3005.16,0
35487080,09:36:29,09:36:29,5125,10,,,,3201.3,0
35487080,09:36:59,09:36:59,5126,11,,,,3433.56,0
35487080,09:37:15,09:37:15,5127,12,,,,3537.58,0
35487080,09:37:48,09:37:48,5128,13,,,,3769.51,0
35487080,09:38:28,09:38:28,5129,14,,,,3995.89,0
35487080,09:39:08,09:39:08,5130,15,,,,4197.99,0
35487080,09:39:40,09:39:40,5131,16,,,,4458.08,0
35487080,09:40:05,09:40:05,177,17,,,,4621.81,0
35487080,09:41:03,09:41:03,178,18,,,,5051.74,0
35487080,09:41:28,09:41:28,179,19,,,,5261.52,0
35487080,09:42:23,09:42:23,181,20,,,,5721.86,0
35487080,09:43:01,09:43:01,9657,21,,,,5987.41,0
35487080,09:44:00,09:44:00,9124,22,,1,,6368.4,
35976090,12:31:00,12:31:00,9943,1,,,1,0,
35976090,12:34:37,12:34:37,2127,2,,,,1874.91,0
35976090,12:35:57,12:35:57,3836,3,,,,2540.43,0
35976090,12:44:00,12:44:00,10162,4,,,,6743.9,
35976090,12:46:58,12:46:58,162,5,,,,7775.97,0
35976090,12:47:37,12:47:37,163,6,,,,7968.88,0
35976090,12:48:34,12:48:34,3831,7,,,,8405.62,0
35976090,12:49:24,12:49:24,3392,8,,,,8663.3,0
35976090,12:49:55,12:49:55,3393,9,,,,8812.38,0
35976090,12:50:21,12:50:21,3394,10,,,,8962.74,0
35976090,12:50:57,12:50:57,3395,11,,,,9167.2,0
35976090,12:51:40,12:51:40,3396,12,,,,9371.09,0
35976090,12:52:37,12:52:37,3397,13,,,,9677.14,0
35976090,12:53:08,12:53:08,3398,14,,,,9806.51,0
35976090,12:55:46,12:55:46,2281,15,,,,10673.62,0
35976090,12:56:19,12:56:19,6561,16,,,,10901.21,0
35976090,12:58:00,12:58:00,2239,17,,,,11569.51,
35976090,12:59:10,12:59:10,557,18,,,,12245.48,0
35976090,12:59:29,12:59:29,5122,19,,,,12452.4,0
35976090,13:00:22,13:00:22,4959,20,,,,12827.28,0
35976090,13:00:35,13:00:35,172,21,,,,12954.4,0
35976090,13:01:27,13:01:27,173,22,,,,13403.29,0
35976090,13:02:06,13:02:06,174,23,,,,13794.17,0
35976090,13:03:08,13:03:08,5123,24,,,,14157.73,0
35976090,13:03:52,13:03:52,5124,25,,,,14512.39,0
35976090,13:04:19,13:04:19,5125,26,,,,14708,0
35976090,13:04:53,13:04:53,5126,27,,,,14940.36,0
35976090,13:05:09,13:05:09,5127,28,,,,15044.38,0
35976090,13:05:45,13:05:45,5128,29,,,,15276.32,0
35976090,13:06:28,13:06:28,5129,30,,,,15502.83,0
35976090,13:07:07,13:07:07,5130,31,,,,15704.93,0
35976090,13:07:43,13:07:43,5131,32,,,,15965.07,0
35976090,13:08:07,13:08:07,177,33,,,,16128.8,0
35976090,13:09:06,13:09:06,178,34,,,,16558.73,0
35976090,13:09:31,13:09:31,179,35,,,,16768.51,0
35976090,13:10:26,13:10:26,181,36,,,,17228.85,0
35976090,13:11:04,13:11:04,9657,37,,,,17494.4,0
35976090,13:12:00,13:12:00,9124,38,,1,,17876.25,
3613110,12:49:00,12:49:00,2239,1,,,1,0,
3613110,12:50:28,12:50:28,557,2,,,,704.83,0
3613110,12:50:54,12:50:54,5122,3,,,,939.15,0
3613110,12:51:43,12:51:43,4959,4,,,,1313.71,0
3613110,12:52:01,12:52:01,172,5,,,,1459.09,0
3613110,12:52:54,12:52:54,173,6,,,,1921.93,0
3613110,12:53:47,12:53:47,174,7,,,,2331.85,0
3613110,12:54:13,12:54:13,5123,8,,,,2663.21,0
3613110,12:54:57,12:54:57,5124,9,,,,3005.16,0
3613110,12:55:29,12:55:29,5125,10,,,,3201.3,0
3613110,12:55:59,12:55:59,5126,11,,,,3433.56,0
3613110,12:56:15,12:56:15,5127,12,,,,3537.58,0
3613110,12:56:48,12:56:48,5128,13,,,,3769.51,0
3613110,12:57:28,12:57:28,5129,14,,,,3995.89,0
3613110,12:58:08,12:58:08,5130,15,,,,4197.99,0
3613110,12:58:40,12:58:40,5131,16,,,,4458.08,0
3613110,12:59:05,12:59:05,177,17,,,,4621.81,0
3613110,13:00:03,13:00:03,178,18,,,,5051.74,0
3613110,13:00:28,13:00:28,179,19,,,,5261.52,0
3613110,13:01:23,13:01:23,181,20,,,,5721.86,0
3613110,13:02:01,13:02:01,9657,21,,,,5987.41,0
3613110,13:03:00,13:03:00,9124,22,,1,,6368.4,
36495110,20:47:00,20:47:00,2239,1,,,1,0,
36495110,20:48:28,20:48:28,557,2,,,,704.83,0
36495110,20:48:54,20:48:54,5122,3,,,,939.15,0
36495110,20:49:43,20:49:43,4959,4,,,,1313.71,0
36495110,20:50:01,20:50:01,172,5,,,,1459.09,0
36495110,20:50:54,20:50:54,173,6,,,,1921.93,0
36495110,20:51:47,20:51:47,174,7,,,,2331.85,0
36495110,20:52:13,20:52:13,5123,8,,,,2663.21,0
36495110,20:52:57,20:52:57,5124,9,,,,3005.16,0
36495110,20:53:29,20:53:29,5125,10,,,,3201.3,0
36495110,20:53:59,20:53:59,5126,11,,,,3433.56,0
36495110,20:54:15,20:54:15,5127,12,,,,3537.58,0
36495110,20:54:48,20:54:48,5128,13,,,,3769.51,0
36495110,20:55:28,20:55:28,5129,14,,,,3995.89,0
36495110,20:56:08,20:56:08,5130,15,,,,4197.99,0
36495110,20:56:40,20:56:40,5131,16,,,,4458.08,0
36495110,20:57:05,20:57:05,177,17,,,,4621.81,0
36495110,20:58:03,20:58:03,178,18,,,,5051.74,0
36495110,20:58:28,20:58:28,179,19,,,,5261.52,0
36495110,20:59:23,20:59:23,181,20,,,,5721.86,0
36495110,21:00:01,21:00:01,9657,21,,,,5987.41,0
36495110,21:01:00,21:01:00,9124,22,,1,,6368.4,
36506010,12:31:00,12:31:00,9943,1,,,1,0,
36506010,12:36:49,12:36:49,2127,2,,,,1990.97,0
36506010,12:40:00,12:40:00,2514,3,,,,3002.37,
36506010,12:46:00,12:46:00,10162,4,,,,7706.35,
36506010,12:48:42,12:48:42,162,5,,,,8785.61,0
36506010,12:49:14,12:49:14,163,6,,,,8991.86,0
36506010,12:50:21,12:50:21,3831,7,,,,9449.52,0
36506010,12:51:11,12:51:11,3392,8,,,,9722.38,0
36506010,12:51:39,12:51:39,3393,9,,,,9871.46,0
36506010,12:52:03,12:52:03,3394,10,,,,10021.82,0
36506010,12:52:36,12:52:36,3395,11,,,,10226.28,0
36506010,12:53:15,12:53:15,3396,12,,,,10430.17,0
36506010,12:54:07,12:54:07,3397,13,,,,10736.22,0
36506010,12:54:35,12:54:35,3398,14,,,,10865.59,0
36506010,12:56:55,12:56:55,2281,15,,,,11732.69,0
36506010,12:57:34,12:57:34,6561,16,,,,11959.58,0
36506010,13:00:00,13:00:00,2239,17,,,,12894.27,
36506010,13:01:21,13:01:21,557,18,,,,13591.29,0
36506010,13:01:56,13:01:56,5122,19,,,,13824.92,0
36506010,13:02:43,13:02:43,4959,20,,,,14213.54,0
36506010,13:03:02,13:03:02,172,21,,,,14358.91,0
36506010,13:03:52,13:03:52,173,22,,,,14822.08,0
36506010,13:04:40,13:04:40,174,23,,,,15232.35,0
36506010,13:05:42,13:05:42,5123,24,,,,15607.83,0
36506010,13:06:24,13:06:24,5124,25,,,,15962.49,0
36506010,13:06:48,13:06:48,5125,26,,,,16158.1,0
36506010,13:07:20,13:07:20,5126,27,,,,16390.46,0
36506010,13:07:35,13:07:35,5127,28,,,,16494.48,0
36506010,13:08:09,13:08:09,5128,29,,,,16726.42,0
36506010,13:08:49,13:08:49,5129,30,,,,16952.93,0
36506010,13:09:26,13:09:26,5130,31,,,,17155.03,0
36506010,13:09:59,13:09:59,5131,32,,,,17415.17,0
36506010,13:10:22,13:10:22,177,33,,,,17578.9,0
36506010,13:11:17,13:11:17,178,34,,,,18008.83,0
36506010,13:11:40,13:11:40,179,35,,,,18218.61,0
36506010,13:12:32,13:12:32,181,36,,,,18678.95,0
36506010,13:13:07,13:13:07,9657,37,,,,18944.5,0
36506010,13:14:00,13:14:00,9124,38,,1,,19326.35,
36506080,12:31:00,12:31:00,9943,1,,,1,0,
36506080,12:36:49,12:36:49,2127,2,,,,1990.97,0
36506080,12:40:00,12:40:00,2514,3,,,,3002.37,
36506080,12:46:00,12:46:00,10162,4,,,,7706.35,
36506080,12:48:42,12:48:42,162,5,,,,8785.61,0
36506080,12:49:14,12:49:14,163,6,,,,8991.86,0
36506080,12:50:21,12:50:21,3831,7,,,,9449.52,0
36506080,12:51:11,12:51:11,3392,8,,,,9722.38,0
36506080,12:51:39,12:51:39,3393,9,,,,9871.46,0
36506080,12:52:03,12:52:03,3394,10,,,,10021.82,0
36506080,12:52:36,12:52:36,3395,11,,,,10226.28,0
36506080,12:53:15,12:53:15,3396,12,,,,10430.17,0
36506080,12:54:07,12:54:07,3397,13,,,,10736.22,0
36506080,12:54:35,12:54:35,3398,14,,,,10865.59,0
36506080,12:56:55,12:56:55,2281,15,,,,11732.69,0
36506080,12:57:34,12:57:34,6561,16,,,,11959.58,0
36506080,13:00:00,13:00:00,2239,17,,,,12894.27,
36506080,13:01:21,13:01:21,557,18,,,,13591.29,0
36506080,13:01:56,13:01:56,5122,19,,,,13824.92,0
36506080,13:02:43,13:02:43,4959,20,,,,14213.54,0
36506080,13:03:02,13:03:02,172,21,,,,14358.91,0
36506080,13:03:52,13:03:52,173,22,,,,14822.08,0
36506080,13:04:40,13:04:40,174,23,,,,15232.35,0
36506080,13:05:42,13:05:42,5123,24,,,,15607.83,0
36506080,13:06:24,13:06:24,5124,25,,,,15962.49,0
36506080,13:06:48,13:06:48,5125,26,,,,16158.1,0
36506080,13:07:20,13:07:20,5126,27,,,,16390.46,0
36506080,13:07:35,13:07:35,5127,28,,,,16494.48,0
36506080,13:08:09,13:08:09,5128,29,,,,16726.42,0
36506080,13:08:49,13:08:49,5129,30,,,,16952.93,0
36506080,13:09:26,13:09:26,5130,31,,,,17155.03,0
36506080,13:09:59,13:09:59,5131,32,,,,17415.17,0
36506080,13:10:22,13:10:22,177,33,,,,17578.9,0
36506080,13:11:17,13:11:17,178,34,,,,18008.83,0
36506080,13:11:40,13:11:40,179,35,,,,18218.61,0
36506080,13:12:32,13:12:32,181,36,,,,18678.95,0
36506080,13:13:07,13:13:07,9657,37,,,,18944.5,0
36506080,13:14:00,13:14:00,9124,38,,1,,19326.35,
36557090,11:31:00,11:31:00,9943,1,,,1,0,
36557090,11:34:37,11:34:37,2127,2,,,,1874.91,0
36557090,11:35:57,11:35:57,3836,3,,,,2540.43,0
36557090,11:44:00,11:44:00,10162,4,,,,6743.9,
36557090,11:46:58,11:46:58,162,5,,,,7775.97,0
36557090,11:47:37,11:47:37,163,6,,,,7968.88,0
36557090,11:48:34,11:48:34,3831,7,,,,8405.62,0
36557090,11:49:24,11:49:24,3392,8,,,,8663.3,0
36557090,11:49:55,11:49:55,3393,9,,,,8812.38,0
36557090,11:50:21,11:50:21,3394,10,,,,8962.74,0
36557090,11:50:57,11:50:57,3395,11,,,,9167.2,0
36557090,11:51:40,11:51:40,3396,12,,,,9371.09,0
36557090,11:52:37,11:52:37,3397,13,,,,9677.14,0
36557090,11:53:08,11:53:08,3398,14,,,,9806.51,0
36557090,11:55:46,11:55:46,2281,15,,,,10673.62,0
36557090,11:56:19,11:56:19,6561,16,,,,10901.21,0
36557090,11:58:00,11:58:00,2239,17,,,,11569.51,
36557090,11:59:10,11:59:10,557,18,,,,12245.48,0
36557090,11:59:29,11:59:29,5122,19,,,,12452.4,0
36557090,12:00:22,12:00:22,4959,20,,,,12827.28,0
36557090,12:00:35,12:00:35,172,21,,,,12954.4,0
36557090,12:01:27,12:01:27,173,22,,,,13403.29,0
36557090,12:02:06,12:02:06,174,23,,,,13794.17,0
36557090,12:03:08,12:03:08,5123,24,,,,14157.73,0
36557090,12:03:52,12:03:52,5124,25,,,,14512.39,0
36557090,12:04:19,12:04:19,5125,26,,,,14708,0
36557090,12:04:53,12:04:53,5126,27,,,,14940.36,0
36557090,12:05:09,12:05:09,5127,28,,,,15044.38,0
36557090,12:05:45,12:05:45,5128,29,,,,15276.32,0
36557090,12:06:28,12:06:28,5129,30,,,,15502.83,0
36557090,12:07:07,12:07:07,5130,31,,,,15704.93,0
36557090,12:07:43,12:07:43,5131,32,,,,15965.07,0
36557090,12:08:07,12:08:07,177,33,,,,16128.8,0
36557090,12:09:06,12:09:06,178,34,,,,16558.73,0
36557090,12:09:31,12:09:31,179,35,,,,16768.51,0
36557090,12:10:26,12:10:26,181,36,,,,17228.85,0
36557090,12:11:04,12:11:04,9657,37,,,,17494.4,0
36557090,12:12:00,12:12:00,9124,38,,1,,17876.25,
37078090,17:32:00,17:32:00,9943,1,,,1,0,
37078090,17:35:37,17:35:37,2127,2,,,,1874.91,0
37078090,17:36:57,17:36:57,3836,3,,,,2540.43,0
37078090,17:45:00,17:45:00,10162,4,,,,6743.9,
37078090,17:47:58,17:47:58,162,5,,,,7775.97,0
37078090,17:48:37,17:48:37,163,6,,,,7968.88,0
37078090,17:49:34,17:49:34,3831,7,,,,8405.62,0
37078090,17:50:24,17:50:24,3392,8,,,,8663.3,0
37078090,17:50:55,17:50:55,3393,9,,,,8812.38,0
37078090,17:51:21,17:51:21,3394,10,,,,8962.74,0
37078090,17:51:57,17:51:57,3395,11,,,,9167.2,0
37078090,17:52:40,17:52:40,3396,12,,,,9371.09,0
37078090,17:53:37,17:53:37,3397,13,,,,9677.14,0
37078090,17:54:08,17:54:08,3398,14,,,,9806.51,0
37078090,17:56:46,17:56:46,2281,15,,,,10673.62,0
37078090,17:57:19,17:57:19,6561,16,,,,10901.21,0
37078090,17:59:00,17:59:00,2239,17,,,,11569.51,
37078090,18:00:10,18:00:10,557,18,,,,12245.48,0
37078090,18:00:29,18:00:29,5122,19,,,,12452.4,0
37078090,18:01:22,18:01:22,4959,20,,,,12827.28,0
37078090,18:01:35,18:01:35,172,21,,,,12954.4,0
37078090,18:02:27,18:02:27,173,22,,,,13403.29,0
37078090,18:03:06,18:03:06,174,23,,,,13794.17,0
37078090,18:04:08,18:04:08,5123,24,,,,14157.73,0
37078090,18:04:52,18:04:52,5124,25,,,,14512.39,0
37078090,18:05:19,18:05:19,5125,26,,,,14708,0
37078090,18:05:53,18:05:53,5126,27,,,,14940.36,0
37078090,18:06:09,18:06:09,5127,28,,,,15044.38,0
37078090,18:06:45,18:06:45,5128,29,,,,15276.32,0
37078090,18:07:28,18:07:28,5129,30,,,,15502.83,0
37078090,18:08:07,18:08:07,5130,31,,,,15704.93,0
37078090,18:08:43,18:08:43,5131,32,,,,15965.07,0
37078090,18:09:07,18:09:07,177,33,,,,16128.8,0
37078090,18:10:06,18:10:06,178,34,,,,16558.73,0
37078090,18:10:31,18:10:31,179,35,,,,16768.51,0
37078090,18:11:26,18:11:26,181,36,,,,17228.85,0
37078090,18:12:04,18:12:04,9657,37,,,,17494.4,0
37078090,18:13:00,18:13:00,9124,38,,1,,17876.25,
37179010,18:30:00,18:30:00,2239,1,,,1,0,
37179010,18:31:28,18:31:28,557,2,,,,704.83,0
37179010,18:31:54,18:31:54,5122,3,,,,939.15,0
37179010,18:32:43,18:32:43,4959,4,,,,1313.71,0
37179010,18:33:01,18:33:01,172,5,,,,1459.09,0
37179010,18:33:54,18:33:54,173,6,,,,1921.93,0
37179010,18:34:47,18:34:47,174,7,,,,2331.85,0
37179010,18:35:13,18:35:13,5123,8,,,,2663.21,0
37179010,18:35:57,18:35:57,5124,9,,,,3005.16,0
37179010,18:36:29,18:36:29,5125,10,,,,3201.3,0
37179010,18:36:59,18:36:59,5126,11,,,,3433.56,0
37179010,18:37:15,18:37:15,5127,12,,,,3537.58,0
37179010,18:37:48,18:37:48,5128,13,,,,3769.51,0
37179010,18:38:28,18:38:28,5129,14,,,,3995.89,0
37179010,18:39:08,18:39:08,5130,15,,,,4197.99,0
37179010,18:39:40,18:39:40,5131,16,,,,4458.08,0
37179010,18:40:05,18:40:05,177,17,,,,4621.81,0
37179010,18:41:03,18:41:03,178,18,,,,5051.74,0
37179010,18:41:28,18:41:28,179,19,,,,5261.52,0
37179010,18:42:23,18:42:23,181,20,,,,5721.86,0
37179010,18:43:01,18:43:01,9657,21,,,,5987.41,0
37179010,18:44:00,18:44:00,9124,22,,1,,6368.4,
37179080,18:30:00,18:30:00,2239,1,,,1,0,
37179080,18:31:28,18:31:28,557,2,,,,704.83,0
37179080,18:31:54,18:31:54,5122,3,,,,939.15,0
37179080,18:32:43,18:32:43,4959,4,,,,1313.71,0
37179080,18:33:01,18:33:01,172,5,,,,1459.09,0
37179080,18:33:54,18:33:54,173,6,,,,1921.93,0
37179080,18:34:47,18:34:47,174,7,,,,2331.85,0
37179080,18:35:13,18:35:13,5123,8,,,,2663.21,0
37179080,18:35:57,18:35:57,5124,9,,,,3005.16,0
37179080,18:36:29,18:36:29,5125,10,,,,3201.3,0
37179080,18:36:59,18:36:59,5126,11,,,,3433.56,0
37179080,18:37:15,18:37:15,5127,12,,,,3537.58,0
37179080,18:37:48,18:37:48,5128,13,,,,3769.51,0
37179080,18:38:28,18:38:28,5129,14,,,,3995.89,0
37179080,18:39:08,18:39:08,5130,15,,,,4197.99,0
37179080,18:39:40,18:39:40,5131,16,,,,4458.08,0
37179080,18:40:05,18:40:05,177,17,,,,4621.81,0
37179080,18:41:03,18:41:03,178,18,,,,5051.74,0
37179080,18:41:28,18:41:28,179,19,,,,5261.52,0
37179080,18:42:23,18:42:23,181,20,,,,5721.86,0
37179080,18:43:01,18:43:01,9657,21,,,,5987.41,0
37179080,18:44:00,18:44:00,9124,22,,1,,6368.4,
4076100,06:09:00,06:09:00,2239,1,,,1,0,
4076100,06:10:28,06:10:28,557,2,,,,704.83,0
4076100,06:10:54,06:10:54,5122,3,,,,939.15,0
4076100,06:11:43,06:11:43,4959,4,,,,1313.71,0
4076100,06:12:01,06:12:01,172,5,,,,1459.09,0
4076100,06:12:54,06:12:54,173,6,,,,1921.93,0
4076100,06:13:47,06:13:47,174,7,,,,2331.85,0
4076100,06:14:13,06:14:13,5123,8,,,,2663.21,0
4076100,06:14:57,06:14:57,5124,9,,,,3005.16,0
4076100,06:15:29,06:15:29,5125,10,,,,3201.3,0
4076100,06:15:59,06:15:59,5126,11,,,,3433.56,0
4076100,06:16:15,06:16:15,5127,12,,,,3537.58,0
4076100,06:16:48,06:16:48,5128,13,,,,3769.51,0
4076100,06:17:28,06:17:28,5129,14,,,,3995.89,0
4076100,06:18:08,06:18:08,5130,15,,,,4197.99,0
4076100,06:18:40,06:18:40,5131,16,,,,4458.08,0
4076100,06:19:05,06:19:05,177,17,,,,4621.81,0
4076100,06:20:03,06:20:03,178,18,,,,5051.74,0
4076100,06:20:28,06:20:28,179,19,,,,5261.52,0
4076100,06:21:23,06:21:23,181,20,,,,5721.86,0
4076100,06:22:01,06:22:01,9657,21,,,,5987.41,0
4076100,06:23:00,06:23:00,9124,22,,1,,6368.4,
4614100,20:16:00,20:16:00,2239,1,,,1,0,
4614100,20:17:46,20:17:46,557,2,,,,704.83,0
4614100,20:18:18,20:18:18,5122,3,,,,939.15,0
4614100,20:19:18,20:19:18,4959,4,,,,1313.71,0
4614100,20:19:39,20:19:39,172,5,,,,1459.09,0
4614100,20:20:45,20:20:45,173,6,,,,1921.93,0
4614100,20:21:48,20:21:48,174,7,,,,2331.85,0
4614100,20:22:20,20:22:20,5123,8,,,,2663.21,0
4614100,20:23:13,20:23:13,5124,9,,,,3005.16,0
4614100,20:23:53,20:23:53,5125,10,,,,3201.3,0
4614100,20:24:29,20:24:29,5126,11,,,,3433.56,0
4614100,20:24:48,20:24:48,5127,12,,,,3537.58,0
4614100,20:25:28,20:25:28,5128,13,,,,3769.51,0
4614100,20:26:17,20:26:17,5129,14,,,,3995.89,0
4614100,20:27:05,20:27:05,5130,15,,,,4197.99,0
4614100,20:27:45,20:27:45,5131,16,,,,4458.08,0
4614100,20:28:14,20:28:14,177,17,,,,4621.81,0
4614100,20:29:26,20:29:26,178,18,,,,5051.74,0
4614100,20:29:55,20:29:55,179,19,,,,5261.52,0
4614100,20:31:03,20:31:03,181,20,,,,5721.86,0
4614100,20:31:48,20:31:48,9657,21,,,,5987.41,0
4614100,20:33:00,20:33:00,9124,22,,1,,6368.4,
4671100,11:02:00,11:02:00,9943,1,,,1,0,
4671100,11:06:27,11:06:27,2127,2,,,,1874.91,0
4671100,11:08:05,11:08:05,3836,3,,,,2540.43,0
4671100,11:18:00,11:18:00,10162,4,,,,6743.9,
4671100,11:20:58,11:20:58,162,5,,,,7775.97,0
4671100,11:21:37,11:21:37,163,6,,,,7968.88,0
4671100,11:22:34,11:22:34,3831,7,,,,8405.62,0
4671100,11:23:24,11:23:24,3392,8,,,,8663.3,0
4671100,11:23:55,11:23:55,3393,9,,,,8812.38,0
4671100,11:24:21,11:24:21,3394,10,,,,8962.74,0
4671100,11:24:57,11:24:57,3395,11,,,,9167.2,0
4671100,11:25:40,11:25:40,3396,12,,,,9371.09,0
4671100,11:26:37,11:26:37,3397,13,,,,9677.14,0
4671100,11:27:08,11:27:08,3398,14,,,,9806.51,0
4671100,11:29:46,11:29:46,2281,15,,,,10673.62,0
4671100,11:30:19,11:30:19,6561,16,,,,10901.21,0
4671100,11:32:00,11:32:00,2239,17,,,,11569.51,
4671100,11:33:40,11:33:40,557,18,,,,12245.48,0
4671100,11:34:08,11:34:08,5122,19,,,,12452.4,0
4671100,11:35:23,11:35:23,4959,20,,,,12827.28,0
4671100,11:35:41,11:35:41,172,21,,,,12954.4,0
4671100,11:36:56,11:36:56,173,22,,,,13403.29,0
4671100,11:37:52,11:37:52,174,23,,,,13794.17,0
4671100,11:39:21,11:39:21,5123,24,,,,14157.73,0
4671100,11:40:24,11:40:24,5124,25,,,,14512.39,0
4671100,11:41:01,11:41:01,5125,26,,,,14708,0
4671100,11:41:50,11:41:50,5126,27,,,,14940.36,0
4671100,11:42:14,11:42:14,5127,28,,,,15044.38,0
4671100,11:43:05,11:43:05,5128,29,,,,15276.32,0
4671100,11:44:06,11:44:06,5129,30,,,,15502.83,0
4671100,11:45:02,11:45:02,5130,31,,,,15704.93,0
4671100,11:45:53,11:45:53,5131,32,,,,15965.07,0
4671100,11:46:28,11:46:28,177,33,,,,16128.8,0
4671100,11:47:52,11:47:52,178,34,,,,16558.73,0
4671100,11:48:27,11:48:27,179,35,,,,16768.51,0
4671100,11:49:46,11:49:46,181,36,,,,17228.85,0
4671100,11:50:40,11:50:40,9657,37,,,,17494.4,0
4671100,11:52:00,11:52:00,9124,38,,1,,17876.25,
4900020,09:32:00,09:32:00,9943,1,,,1,0,
4900020,09:36:27,09:36:27,2127,2,,,,1874.91,0
4900020,09:38:05,09:38:05,3836,3,,,,2540.43,0
4900020,09:48:00,09:48:00,10162,4,,,,6743.9,
4900020,09:50:58,09:50:58,162,5,,,,7775.97,0
4900020,09:51:37,09:51:37,163,6,,,,7968.88,0
4900020,09:52:34,09:52:34,3831,7,,,,8405.62,0
4900020,09:53:24,09:53:24,3392,8,,,,8663.3,0
4900020,09:53:55,09:53:55,3393,9,,,,8812.38,0
4900020,09:54:21,09:54:21,3394,10,,,,8962.74,0
4900020,09:54:57,09:54:57,3395,11,,,,9167.2,0
4900020,09:55:40,09:55:40,3396,12,,,,9371.09,0
4900020,09:56:37,09:56:37,3397,13,,,,9677.14,0
4900020,09:57:08,09:57:08,3398,14,,,,9806.51,0
4900020,09:59:46,09:59:46,2281,15,,,,10673.62,0
4900020,10:00:19,10:00:19,6561,16,,,,10901.21,0
4900020,10:02:00,10:02:00,2239,17,,,,11569.51,
4900020,10:03:30,10:03:30,557,18,,,,12245.48,0
4900020,10:03:55,10:03:55,5122,19,,,,12452.4,0
4900020,10:05:02,10:05:02,4959,20,,,,12827.28,0
4900020,10:05:19,10:05:19,172,21,,,,12954.4,0
4900020,10:06:26,10:06:26,173,22,,,,13403.29,0
4900020,10:07:17,10:07:17,174,23,,,,13794.17,0
4900020,10:08:37,10:08:37,5123,24,,,,14157.73,0
4900020,10:09:33,10:09:33,5124,25,,,,14512.39,0
4900020,10:10:07,10:10:07,5125,26,,,,14708,0
4900020,10:10:51,10:10:51,5126,27,,,,14940.36,0
4900020,10:11:12,10:11:12,5127,28,,,,15044.38,0
4900020,10:11:58,10:11:58,5128,29,,,,15276.32,0
4900020,10:12:53,10:12:53,5129,30,,,,15502.83,0
4900020,10:13:43,10:13:43,5130,31,,,,15704.93,0
4900020,10:14:30,10:14:30,5131,32,,,,15965.07,0
4900020,10:15:01,10:15:01,177,33,,,,16128.8,0
4900020,10:16:17,10:16:17,178,34,,,,16558.73,0
4900020,10:16:48,10:16:48,179,35,,,,16768.51,0
4900020,10:18:00,10:18:00,181,36,,,,17228.85,0
4900020,10:18:48,10:18:48,9657,37,,,,17494.4,0
4900020,10:20:00,10:20:00,9124,38,,1,,17876.25,
4900030,09:32:00,09:32:00,9943,1,,,1,0,
4900030,09:36:27,09:36:27,2127,2,,,,1874.91,0
4900030,09:38:05,09:38:05,3836,3,,,,2540.43,0
4900030,09:48:00,09:48:00,10162,4,,,,6743.9,
4900030,09:50:58,09:50:58,162,5,,,,7775.97,0
4900030,09:51:37,09:51:37,163,6,,,,7968.88,0
4900030,09:52:34,09:52:34,3831,7,,,,8405.62,0
4900030,09:53:24,09:53:24,3392,8,,,,8663.3,0
4900030,09:53:55,09:53:55,3393,9,,,,8812.38,0
4900030,09:54:21,09:54:21,3394,10,,,,8962.74,0
4900030,09:54:57,09:54:57,3395,11,,,,9167.2,0
4900030,09:55:40,09:55:40,3396,12,,,,9371.09,0
4900030,09:56:37,09:56:37,3397,13,,,,9677.14,0
4900030,09:57:08,09:57:08,3398,14,,,,9806.51,0
4900030,09:59:46,09:59:46,2281,15,,,,10673.62,0
4900030,10:00:19,10:00:19,6561,16,,,,10901.21,0
4900030,10:02:00,10:02:00,2239,17,,,,11569.51,
4900030,10:03:30,10:03:30,557,18,,,,12245.48,0
4900030,10:03:55,10:03:55,5122,19,,,,12452.4,0
4900030,10:05:02,10:05:02,4959,20,,,,12827.28,0
4900030,10:05:19,10:05:19,172,21,,,,12954.4,0
4900030,10:06:26,10:06:26,173,22,,,,13403.29,0
4900030,10:07:17,10:07:17,174,23,,,,13794.17,0
4900030,10:08:37,10:08:37,5123,24,,,,14157.73,0
4900030,10:09:33,10:09:33,5124,25,,,,14512.39,0
4900030,10:10:07,10:10:07,5125,26,,,,14708,0
4900030,10:10:51,10:10:51,5126,27,,,,14940.36,0
4900030,10:11:12,10:11:12,5127,28,,,,15044.38,0
4900030,10:11:58,10:11:58,5128,29,,,,15276.32,0
4900030,10:12:53,10:12:53,5129,30,,,,15502.83,0
4900030,10:13:43,10:13:43,5130,31,,,,15704.93,0
4900030,10:14:30,10:14:30,5131,32,,,,15965.07,0
4900030,10:15:01,10:15:01,177,33,,,,16128.8,0
4900030,10:16:17,10:16:17,178,34,,,,16558.73,0
4900030,10:16:48,10:16:48,179,35,,,,16768.51,0
4900030,10:18:00,10:18:00,181,36,,,,17228.85,0
4900030,10:18:48,10:18:48,9657,37,,,,17494.4,0
4900030,10:20:00,10:20:00,9124,38,,1,,17876.25,
4900040,09:32:00,09:32:00,9943,1,,,1,0,
4900040,09:36:27,09:36:27,2127,2,,,,1874.91,0
4900040,09:38:05,09:38:05,3836,3,,,,2540.43,0
4900040,09:48:00,09:48:00,10162,4,,,,6743.9,
4900040,09:50:58,09:50:58,162,5,,,,7775.97,0
4900040,09:51:37,09:51:37,163,6,,,,7968.88,0
4900040,09:52:34,09:52:34,3831,7,,,,8405.62,0
4900040,09:53:24,09:53:24,3392,8,,,,8663.3,0
4900040,09:53:55,09:53:55,3393,9,,,,8812.38,0
4900040,09:54:21,09:54:21,3394,10,,,,8962.74,0
4900040,09:54:57,09:54:57,3395,11,,,,9167.2,0
4900040,09:55:40,09:55:40,3396,12,,,,9371.09,0
4900040,09:56:37,09:56:37,3397,13,,,,9677.14,0
4900040,09:57:08,09:57:08,3398,14,,,,9806.51,0
4900040,09:59:46,09:59:46,2281,15,,,,10673.62,0
4900040,10:00:19,10:00:19,6561,16,,,,10901.21,0
4900040,10:02:00,10:02:00,2239,17,,,,11569.51,
4900040,10:03:30,10:03:30,557,18,,,,12245.48,0
4900040,10:03:55,10:03:55,5122,19,,,,12452.4,0
4900040,10:05:02,10:05:02,4959,20,,,,12827.28,0
4900040,10:05:19,10:05:19,172,21,,,,12954.4,0
4900040,10:06:26,10:06:26,173,22,,,,13403.29,0
4900040,10:07:17,10:07:17,174,23,,,,13794.17,0
4900040,10:08:37,10:08:37,5123,24,,,,14157.73,0
4900040,10:09:33,10:09:33,5124,25,,,,14512.39,0
4900040,10:10:07,10:10:07,5125,26,,,,14708,0
4900040,10:10:51,10:10:51,5126,27,,,,14940.36,0
4900040,10:11:12,10:11:12,5127,28,,,,15044.38,0
4900040,10:11:58,10:11:58,5128,29,,,,15276.32,0
4900040,10:12:53,10:12:53,5129,30,,,,15502.83,0
4900040,10:13:43,10:13:43,5130,31,,,,15704.93,0
4900040,10:14:30,10:14:30,5131,32,,,,15965.07,0
4900040,10:15:01,10:15:01,177,33,,,,16128.8,0
4900040,10:16:17,10:16:17,178,34,,,,16558.73,0
4900040,10:16:48,10:16:48,179,35,,,,16768.51,0
4900040,10:18:00,10:18:00,181,36,,,,17228.85,0
4900040,10:18:48,10:18:48,9657,37,,,,17494.4,0
4900040,10:20:00,10:20:00,9124,38,,1,,17876.25,
4900050,09:32:00,09:32:00,9943,1,,,1,0,
4900050,09:36:27,09:36:27,2127,2,,,,1874.91,0
4900050,09:38:05,09:38:05,3836,3,,,,2540.43,0
4900050,09:48:00,09:48:00,10162,4,,,,6743.9,
4900050,09:50:58,09:50:58,162,5,,,,7775.97,0
4900050,09:51:37,09:51:37,163,6,,,,7968.88,0
4900050,09:52:34,09:52:34,3831,7,,,,8405.62,0
4900050,09:53:24,09:53:24,3392,8,,,,8663.3,0
4900050,09:53:55,09:53:55,3393,9,,,,8812.38,0
4900050,09:54:21,09:54:21,3394,10,,,,8962.74,0
4900050,09:54:57,09:54:57,3395,11,,,,9167.2,0
4900050,09:55:40,09:55:40,3396,12,,,,9371.09,0
4900050,09:56:37,09:56:37,3397,13,,,,9677.14,0
4900050,09:57:08,09:57:08,3398,14,,,,9806.51,0
4900050,09:59:46,09:59:46,2281,15,,,,10673.62,0
4900050,10:00:19,10:00:19,6561,16,,,,10901.21,0
4900050,10:02:00,10:02:00,2239,17,,,,11569.51,
4900050,10:03:30,10:03:30,557,18,,,,12245.48,0
4900050,10:03:55,10:03:55,5122,19,,,,12452.4,0
4900050,10:05:02,10:05:02,4959,20,,,,12827.28,0
4900050,10:05:19,10:05:19,172,21,,,,12954.4,0
4900050,10:06:26,10:06:26,173,22,,,,13403.29,0
4900050,10:07:17,10:07:17,174,23,,,,13794.17,0
4900050,10:08:37,10:08:37,5123,24,,,,14157.73,0
4900050,10:09:33,10:09:33,5124,25,,,,14512.39,0
4900050,10:10:07,10:10:07,5125,26,,,,14708,0
4900050,10:10:51,10:10:51,5126,27,,,,14940.36,0
4900050,10:11:12,10:11:12,5127,28,,,,15044.38,0
4900050,10:11:58,10:11:58,5128,29,,,,15276.32,0
4900050,10:12:53,10:12:53,5129,30,,,,15502.83,0
4900050,10:13:43,10:13:43,5130,31,,,,15704.93,0
4900050,10:14:30,10:14:30,5131,32,,,,15965.07,0
4900050,10:15:01,10:15:01,177,33,,,,16128.8,0
4900050,10:16:17,10:16:17,178,34,,,,16558.73,0
4900050,10:16:48,10:16:48,179,35,,,,16768.51,0
4900050,10:18:00,10:18:00,181,36,,,,17228.85,0
4900050,10:18:48,10:18:48,9657,37,,,,17494.4,0
4900050,10:20:00,10:20:00,9124,38,,1,,17876.25,
4900060,09:32:00,09:32:00,9943,1,,,1,0,
4900060,09:36:27,09:36:27,2127,2,,,,1874.91,0
4900060,09:38:05,09:38:05,3836,3,,,,2540.43,0
4900060,09:48:00,09:48:00,10162,4,,,,6743.9,
4900060,09:50:58,09:50:58,162,5,,,,7775.97,0
4900060,09:51:37,09:51:37,163,6,,,,7968.88,0
4900060,09:52:34,09:52:34,3831,7,,,,8405.62,0
4900060,09:53:24,09:53:24,3392,8,,,,8663.3,0
4900060,09:53:55,09:53:55,3393,9,,,,8812.38,0
4900060,09:54:21,09:54:21,3394,10,,,,8962.74,0
4900060,09:54:57,09:54:57,3395,11,,,,9167.2,0
4900060,09:55:40,09:55:40,3396,12,,,,9371.09,0
4900060,09:56:37,09:56:37,3397,13,,,,9677.14,0
4900060,09:57:08,09:57:08,3398,14,,,,9806.51,0
4900060,09:59:46,09:59:46,2281,15,,,,10673.62,0
4900060,10:00:19,10:00:19,6561,16,,,,10901.21,0
4900060,10:02:00,10:02:00,2239,17,,,,11569.51,
4900060,10:03:30,10:03:30,557,18,,,,12245.48,0
4900060,10:03:55,10:03:55,5122,19,,,,12452.4,0
4900060,10:05:02,10:05:02,4959,20,,,,12827.28,0
4900060,10:05:19,10:05:19,172,21,,,,12954.4,0
4900060,10:06:26,10:06:26,173,22,,,,13403.29,0
4900060,10:07:17,10:07:17,174,23,,,,13794.17,0
4900060,10:08:37,10:08:37,5123,24,,,,14157.73,0
4900060,10:09:33,10:09:33,5124,25,,,,14512.39,0
4900060,10:10:07,10:10:07,5125,26,,,,14708,0
4900060,10:10:51,10:10:51,5126,27,,,,14940.36,0
4900060,10:11:12,10:11:12,5127,28,,,,15044.38,0
4900060,10:11:58,10:11:58,5128,29,,,,15276.32,0
4900060,10:12:53,10:12:53,5129,30,,,,15502.83,0
4900060,10:13:43,10:13:43,5130,31,,,,15704.93,0
4900060,10:14:30,10:14:30,5131,32,,,,15965.07,0
4900060,10:15:01,10:15:01,177,33,,,,16128.8,0
4900060,10:16:17,10:16:17,178,34,,,,16558.73,0
4900060,10:16:48,10:16:48,179,35,,,,16768.51,0
4900060,10:18:00,10:18:00,181,36,,,,17228.85,0
4900060,10:18:48,10:18:48,9657,37,,,,17494.4,0
4900060,10:20:00,10:20:00,9124,38,,1,,17876.25,
5237070,11:50:00,11:50:00,9943,1,,,1,0,
5237070,11:55:49,11:55:49,2127,2,,,,1990.97,0
5237070,11:59:00,11:59:00,2514,3,,,,3002.37,
5237070,12:05:00,12:05:00,10162,4,,,,7706.35,
5237070,12:07:42,12:07:42,162,5,,,,8785.61,0
5237070,12:08:14,12:08:14,163,6,,,,8991.86,0
5237070,12:09:21,12:09:21,3831,7,,,,9449.52,0
5237070,12:10:11,12:10:11,3392,8,,,,9722.38,0
5237070,12:10:39,12:10:39,3393,9,,,,9871.46,0
5237070,12:11:03,12:11:03,3394,10,,,,10021.82,0
5237070,12:11:36,12:11:36,3395,11,,,,10226.28,0
5237070,12:12:15,12:12:15,3396,12,,,,10430.17,0
5237070,12:13:07,12:13:07,3397,13,,,,10736.22,0
5237070,12:13:35,12:13:35,3398,14,,,,10865.59,0
5237070,12:15:55,12:15:55,2281,15,,,,11732.69,0
5237070,12:16:34,12:16:34,6561,16,,,,11959.58,0
5237070,12:19:00,12:19:00,2239,17,,,,12894.27,
5237070,12:20:21,12:20:21,557,18,,,,13591.29,0
5237070,12:20:56,12:20:56,5122,19,,,,13824.92,0
5237070,12:21:43,12:21:43,4959,20,,,,14213.54,0
5237070,12:22:02,12:22:02,172,21,,,,14358.91,0
5237070,12:22:52,12:22:52,173,22,,,,14822.08,0
5237070,12:23:40,12:23:40,174,23,,,,15232.35,0
5237070,12:24:42,12:24:42,5123,24,,,,15607.83,0
5237070,12:25:24,12:25:24,5124,25,,,,15962.49,0
5237070,12:25:48,12:25:48,5125,26,,,,16158.1,0
5237070,12:26:20,12:26:20,5126,27,,,,16390.46,0
5237070,12:26:35,12:26:35,5127,28,,,,16494.48,0
5237070,12:27:09,12:27:09,5128,29,,,,16726.42,0
5237070,12:27:49,12:27:49,5129,30,,,,16952.93,0
5237070,12:28:26,12:28:26,5130,31,,,,17155.03,0
5237070,12:28:59,12:28:59,5131,32,,,,17415.17,0
5237070,12:29:22,12:29:22,177,33,,,,17578.9,0
5237070,12:30:17,12:30:17,178,34,,,,18008.83,0
5237070,12:30:40,12:30:40,179,35,,,,18218.61,0
5237070,12:31:32,12:31:32,181,36,,,,18678.95,0
5237070,12:32:07,12:32:07,9657,37,,,,18944.5,0
5237070,12:33:00,12:33:00,9124,38,,1,,19326.35,
5514070,14:49:00,14:49:00,2239,1,,,1,0,
5514070,14:50:28,14:50:28,557,2,,,,704.83,0
5514070,14:50:54,14:50:54,5122,3,,,,939.15,0
5514070,14:51:43,14:51:43,4959,4,,,,1313.71,0
5514070,14:52:01,14:52:01,172,5,,,,1459.09,0
5514070,14:52:54,14:52:54,173,6,,,,1921.93,0
5514070,14:53:47,14:53:47,174,7,,,,2331.85,0
5514070,14:54:13,14:54:13,5123,8,,,,2663.21,0
5514070,14:54:57,14:54:57,5124,9,,,,3005.16,0
5514070,14:55:29,14:55:29,5125,10,,,,3201.3,0
5514070,14:55:59,14:55:59,5126,11,,,,3433.56,0
5514070,14:56:15,14:56:15,5127,12,,,,3537.58,0
5514070,14:56:48,14:56:48,5128,13,,,,3769.51,0
5514070,14:57:28,14:57:28,5129,14,,,,3995.89,0
5514070,14:58:08,14:58:08,5130,15,,,,4197.99,0
5514070,14:58:40,14:58:40,5131,16,,,,4458.08,0
5514070,14:59:05,14:59:05,177,17,,,,4621.81,0
5514070,15:00:03,15:00:03,178,18,,,,5051.74,0
5514070,15:00:28,15:00:28,179,19,,,,5261.52,0
5514070,15:01:23,15:01:23,181,20,,,,5721.86,0
5514070,15:02:01,15:02:01,9657,21,,,,5987.41,0
5514070,15:03:00,15:03:00,9124,22,,1,,6368.4,
5588110,09:49:00,09:49:00,2239,1,,,1,0,
5588110,09:50:28,09:50:28,557,2,,,,704.83,0
5588110,09:50:54,09:50:54,5122,3,,,,939.15,0
5588110,09:51:43,09:51:43,4959,4,,,,1313.71,0
5588110,09:52:01,09:52:01,172,5,,,,1459.09,0
5588110,09:52:54,09:52:54,173,6,,,,1921.93,0
5588110,09:53:47,09:53:47,174,7,,,,2331.85,0
5588110,09:54:13,09:54:13,5123,8,,,,2663.21,0
5588110,09:54:57,09:54:57,5124,9,,,,3005.16,0
5588110,09:55:29,09:55:29,5125,10,,,,3201.3,0
5588110,09:55:59,09:55:59,5126,11,,,,3433.56,0
5588110,09:56:15,09:56:15,5127,12,,,,3537.58,0
5588110,09:56:48,09:56:48,5128,13,,,,3769.51,0
5588110,09:57:28,09:57:28,5129,14,,,,3995.89,0
5588110,09:58:08,09:58:08,5130,15,,,,4197.99,0
5588110,09:58:40,09:58:40,5131,16,,,,4458.08,0
5588110,09:59:05,09:59:05,177,17,,,,4621.81,0
5588110,10:00:03,10:00:03,178,18,,,,5051.74,0
5588110,10:00:28,10:00:28,179,19,,,,5261.52,0
5588110,10:01:23,10:01:23,181,20,,,,5721.86,0
5588110,10:02:01,10:02:01,9657,21,,,,5987.41,0
5588110,10:03:00,10:03:00,9124,22,,1,,6368.4,
5605010,10:31:00,10:31:00,9943,1,,,1,0,
5605010,10:36:49,10:36:49,2127,2,,,,1990.97,0
5605010,10:40:00,10:40:00,2514,3,,,,3002.37,
5605010,10:46:00,10:46:00,10162,4,,,,7706.35,
5605010,10:48:42,10:48:42,162,5,,,,8785.61,0
5605010,10:49:14,10:49:14,163,6,,,,8991.86,0
5605010,10:50:21,10:50:21,3831,7,,,,9449.52,0
5605010,10:51:11,10:51:11,3392,8,,,,9722.38,0
5605010,10:51:39,10:51:39,3393,9,,,,9871.46,0
5605010,10:52:03,10:52:03,3394,10,,,,10021.82,0
5605010,10:52:36,10:52:36,3395,11,,,,10226.28,0
5605010,10:53:15,10:53:15,3396,12,,,,10430.17,0
5605010,10:54:07,10:54:07,3397,13,,,,10736.22,0
5605010,10:54:35,10:54:35,3398,14,,,,10865.59,0
5605010,10:56:55,10:56:55,2281,15,,,,11732.69,0
5605010,10:57:34,10:57:34,6561,16,,,,11959.58,0
5605010,11:00:00,11:00:00,2239,17,,,,12894.27,
5605010,11:01:21,11:01:21,557,18,,,,13591.29,0
5605010,11:01:56,11:01:56,5122,19,,,,13824.92,0
5605010,11:02:43,11:02:43,4959,20,,,,14213.54,0
5605010,11:03:02,11:03:02,172,21,,,,14358.91,0
5605010,11:03:52,11:03:52,173,22,,,,14822.08,0
5605010,11:04:40,11:04:40,174,23,,,,15232.35,0
5605010,11:05:42,11:05:42,5123,24,,,,15607.83,0
5605010,11:06:24,11:06:24,5124,25,,,,15962.49,0
5605010,11:06:48,11:06:48,5125,26,,,,16158.1,0
5605010,11:07:20,11:07:20,5126,27,,,,16390.46,0
5605010,11:07:35,11:07:35,5127,28,,,,16494.48,0
5605010,11:08:09,11:08:09,5128,29,,,,16726.42,0
5605010,11:08:49,11:08:49,5129,30,,,,16952.93,0
5605010,11:09:26,11:09:26,5130,31,,,,17155.03,0
5605010,11:09:59,11:09:59,5131,32,,,,17415.17,0
5605010,11:10:22,11:10:22,177,33,,,,17578.9,0
5605010,11:11:17,11:11:17,178,34,,,,18008.83,0
5605010,11:11:40,11:11:40,179,35,,,,18218.61,0
5605010,11:12:32,11:12:32,181,36,,,,18678.95,0
5605010,11:13:07,11:13:07,9657,37,,,,18944.5,0
5605010,11:14:00,11:14:00,9124,38,,1,,19326.35,
5605080,10:31:00,10:31:00,9943,1,,,1,0,
5605080,10:36:49,10:36:49,2127,2,,,,1990.97,0
5605080,10:40:00,10:40:00,2514,3,,,,3002.37,
5605080,10:46:00,10:46:00,10162,4,,,,7706.35,
5605080,10:48:42,10:48:42,162,5,,,,8785.61,0
5605080,10:49:14,10:49:14,163,6,,,,8991.86,0
5605080,10:50:21,10:50:21,3831,7,,,,9449.52,0
5605080,10:51:11,10:51:11,3392,8,,,,9722.38,0
5605080,10:51:39,10:51:39,3393,9,,,,9871.46,0
5605080,10:52:03,10:52:03,3394,10,,,,10021.82,0
5605080,10:52:36,10:52:36,3395,11,,,,10226.28,0
5605080,10:53:15,10:53:15,3396,12,,,,10430.17,0
5605080,10:54:07,10:54:07,3397,13,,,,10736.22,0
5605080,10:54:35,10:54:35,3398,14,,,,10865.59,0
5605080,10:56:55,10:56:55,2281,15,,,,11732.69,0
5605080,10:57:34,10:57:34,6561,16,,,,11959.58,0
5605080,11:00:00,11:00:00,2239,17,,,,12894.27,
5605080,11:01:21,11:01:21,557,18,,,,13591.29,0
5605080,11:01:56,11:01:56,5122,19,,,,13824.92,0
5605080,11:02:43,11:02:43,4959,20,,,,14213.54,0
5605080,11:03:02,11:03:02,172,21,,,,14358.91,0
5605080,11:03:52,11:03:52,173,22,,,,14822.08,0
5605080,11:04:40,11:04:40,174,23,,,,15232.35,0
5605080,11:05:42,11:05:42,5123,24,,,,15607.83,0
5605080,11:06:24,11:06:24,5124,25,,,,15962.49,0
5605080,11:06:48,11:06:48,5125,26,,,,16158.1,0
5605080,11:07:20,11:07:20,5126,27,,,,16390.46,0
5605080,11:07:35,11:07:35,5127,28,,,,16494.48,0
5605080,11:08:09,11:08:09,5128,29,,,,16726.42,0
5605080,11:08:49,11:08:49,5129,30,,,,16952.93,0
5605080,11:09:26,11:09:26,5130,31,,,,17155.03,0
5605080,11:09:59,11:09:59,5131,32,,,,17415.17,0
5605080,11:10:22,11:10:22,177,33,,,,17578.9,0
5605080,11:11:17,11:11:17,178,34,,,,18008.83,0
5605080,11:11:40,11:11:40,179,35,,,,18218.61,0
5605080,11:12:32,11:12:32,181,36,,,,18678.95,0
5605080,11:13:07,11:13:07,9657,37,,,,18944.5,0
5605080,11:14:00,11:14:00,9124,38,,1,,19326.35,
5730110,19:47:00,19:47:00,2239,1,,,1,0,
5730110,19:48:28,19:48:28,557,2,,,,704.83,0
5730110,19:48:54,19:48:54,5122,3,,,,939.15,0
5730110,19:49:43,19:49:43,4959,4,,,,1313.71,0
5730110,19:50:01,19:50:01,172,5,,,,1459.09,0
5730110,19:50:54,19:50:54,173,6,,,,1921.93,0
5730110,19:51:47,19:51:47,174,7,,,,2331.85,0
5730110,19:52:13,19:52:13,5123,8,,,,2663.21,0
5730110,19:52:57,19:52:57,5124,9,,,,3005.16,0
5730110,19:53:29,19:53:29,5125,10,,,,3201.3,0
5730110,19:53:59,19:53:59,5126,11,,,,3433.56,0
5730110,19:54:15,19:54:15,5127,12,,,,3537.58,0
5730110,19:54:48,19:54:48,5128,13,,,,3769.51,0
5730110,19:55:28,19:55:28,5129,14,,,,3995.89,0
5730110,19:56:08,19:56:08,5130,15,,,,4197.99,0
5730110,19:56:40,19:56:40,5131,16,,,,4458.08,0
5730110,19:57:05,19:57:05,177,17,,,,4621.81,0
5730110,19:58:03,19:58:03,178,18,,,,5051.74,0
5730110,19:58:28,19:58:28,179,19,,,,5261.52,0
5730110,19:59:23,19:59:23,181,20,,,,5721.86,0
5730110,20:00:01,20:00:01,9657,21,,,,5987.41,0
5730110,20:01:00,20:01:00,9124,22,,1,,6368.4,
5806070,21:53:00,21:53:00,2239,1,,,1,0,
5806070,21:54:28,21:54:28,557,2,,,,704.83,0
5806070,21:54:54,21:54:54,5122,3,,,,939.15,0
5806070,21:55:43,21:55:43,4959,4,,,,1313.71,0
5806070,21:56:01,21:56:01,172,5,,,,1459.09,0
5806070,21:56:54,21:56:54,173,6,,,,1921.93,0
5806070,21:57:47,21:57:47,174,7,,,,2331.85,0
5806070,21:58:13,21:58:13,5123,8,,,,2663.21,0
5806070,21:58:57,21:58:57,5124,9,,,,3005.16,0
5806070,21:59:29,21:59:29,5125,10,,,,3201.3,0
5806070,21:59:59,21:59:59,5126,11,,,,3433.56,0
5806070,22:00:15,22:00:15,5127,12,,,,3537.58,0
5806070,22:00:48,22:00:48,5128,13,,,,3769.51,0
5806070,22:01:28,22:01:28,5129,14,,,,3995.89,0
5806070,22:02:08,22:02:08,5130,15,,,,4197.99,0
5806070,22:02:40,22:02:40,5131,16,,,,4458.08,0
5806070,22:03:05,22:03:05,177,17,,,,4621.81,0
5806070,22:04:03,22:04:03,178,18,,,,5051.74,0
5806070,22:04:28,22:04:28,179,19,,,,5261.52,0
5806070,22:05:23,22:05:23,181,20,,,,5721.86,0
5806070,22:06:01,22:06:01,9657,21,,,,5987.41,0
5806070,22:07:00,22:07:00,9124,22,,1,,6368.4,
6003100,18:49:00,18:49:00,2239,1,,,1,0,
6003100,18:50:46,18:50:46,557,2,,,,704.83,0
6003100,18:51:18,18:51:18,5122,3,,,,939.15,0
6003100,18:52:18,18:52:18,4959,4,,,,1313.71,0
6003100,18:52:39,18:52:39,172,5,,,,1459.09,0
6003100,18:53:45,18:53:45,173,6,,,,1921.93,0
6003100,18:54:48,18:54:48,174,7,,,,2331.85,0
6003100,18:55:20,18:55:20,5123,8,,,,2663.21,0
6003100,18:56:13,18:56:13,5124,9,,,,3005.16,0
6003100,18:56:53,18:56:53,5125,10,,,,3201.3,0
6003100,18:57:29,18:57:29,5126,11,,,,3433.56,0
6003100,18:57:48,18:57:48,5127,12,,,,3537.58,0
6003100,18:58:28,18:58:28,5128,13,,,,3769.51,0
6003100,18:59:17,18:59:17,5129,14,,,,3995.89,0
6003100,19:00:05,19:00:05,5130,15,,,,4197.99,0
6003100,19:00:45,19:00:45,5131,16,,,,4458.08,0
6003100,19:01:14,19:01:14,177,17,,,,4621.81,0
6003100,19:02:26,19:02:26,178,18,,,,5051.74,0
6003100,19:02:55,19:02:55,179,19,,,,5261.52,0
6003100,19:04:03,19:04:03,181,20,,,,5721.86,0
6003100,19:04:48,19:04:48,9657,21,,,,5987.41,0
6003100,19:06:00,19:06:00,9124,22,,1,,6368.4,
6184110,13:49:00,13:49:00,2239,1,,,1,0,
6184110,13:50:28,13:50:28,557,2,,,,704.83,0
6184110,13:50:54,13:50:54,5122,3,,,,939.15,0
6184110,13:51:43,13:51:43,4959,4,,,,1313.71,0
6184110,13:52:01,13:52:01,172,5,,,,1459.09,0
6184110,13:52:54,13:52:54,173,6,,,,1921.93,0
6184110,13:53:47,13:53:47,174,7,,,,2331.85,0
6184110,13:54:13,13:54:13,5123,8,,,,2663.21,0
6184110,13:54:57,13:54:57,5124,9,,,,3005.16,0
6184110,13:55:29,13:55:29,5125,10,,,,3201.3,0
6184110,13:55:59,13:55:59,5126,11,,,,3433.56,0
6184110,13:56:15,13:56:15,5127,12,,,,3537.58,0
6184110,13:56:48,13:56:48,5128,13,,,,3769.51,0
6184110,13:57:28,13:57:28,5129,14,,,,3995.89,0
6184110,13:58:08,13:58:08,5130,15,,,,4197.99,0
6184110,13:58:40,13:58:40,5131,16,,,,4458.08,0
6184110,13:59:05,13:59:05,177,17,,,,4621.81,0
6184110,14:00:03,14:00:03,178,18,,,,5051.74,0
6184110,14:00:28,14:00:28,179,19,,,,5261.52,0
6184110,14:01:23,14:01:23,181,20,,,,5721.86,0
6184110,14:02:01,14:02:01,9657,21,,,,5987.41,0
6184110,14:03:00,14:03:00,9124,22,,1,,6368.4,
6230100,19:16:00,19:16:00,2239,1,,,1,0,
6230100,19:17:46,19:17:46,557,2,,,,704.83,0
6230100,19:18:18,19:18:18,5122,3,,,,939.15,0
6230100,19:19:18,19:19:18,4959,4,,,,1313.71,0
6230100,19:19:39,19:19:39,172,5,,,,1459.09,0
6230100,19:20:45,19:20:45,173,6,,,,1921.93,0
6230100,19:21:48,19:21:48,174,7,,,,2331.85,0
6230100,19:22:20,19:22:20,5123,8,,,,2663.21,0
6230100,19:23:13,19:23:13,5124,9,,,,3005.16,0
6230100,19:23:53,19:23:53,5125,10,,,,3201.3,0
6230100,19:24:29,19:24:29,5126,11,,,,3433.56,0
6230100,19:24:48,19:24:48,5127,12,,,,3537.58,0
6230100,19:25:28,19:25:28,5128,13,,,,3769.51,0
6230100,19:26:17,19:26:17,5129,14,,,,3995.89,0
6230100,19:27:05,19:27:05,5130,15,,,,4197.99,0
6230100,19:27:45,19:27:45,5131,16,,,,4458.08,0
6230100,19:28:14,19:28:14,177,17,,,,4621.81,0
6230100,19:29:26,19:29:26,178,18,,,,5051.74,0
6230100,19:29:55,19:29:55,179,19,,,,5261.52,0
6230100,19:31:03,19:31:03,181,20,,,,5721.86,0
6230100,19:31:48,19:31:48,9657,21,,,,5987.41,0
6230100,19:33:00,19:33:00,9124,22,,1,,6368.4,
684090,09:33:00,09:33:00,9943,1,,,1,0,
684090,09:36:20,09:36:20,2127,2,,,,1874.91,0
684090,09:37:34,09:37:34,3836,3,,,,2540.43,0
684090,09:45:00,09:45:00,10162,4,,,,6743.9,
684090,09:47:46,09:47:46,162,5,,,,7775.97,0
684090,09:48:21,09:48:21,163,6,,,,7968.88,0
684090,09:49:14,09:49:14,3831,7,,,,8405.62,0
684090,09:50:01,09:50:01,3392,8,,,,8663.3,0
684090,09:50:30,09:50:30,3393,9,,,,8812.38,0
684090,09:50:54,09:50:54,3394,10,,,,8962.74,0
684090,09:51:27,09:51:27,3395,11,,,,9167.2,0
684090,09:52:07,09:52:07,3396,12,,,,9371.09,0
684090,09:53:00,09:53:00,3397,13,,,,9677.14,0
684090,09:53:29,09:53:29,3398,14,,,,9806.51,0
684090,09:55:55,09:55:55,2281,15,,,,10673.62,0
684090,09:56:26,09:56:26,6561,16,,,,10901.21,0
684090,09:58:00,09:58:00,2239,17,,,,11569.51,
684090,09:59:10,09:59:10,557,18,,,,12245.48,0
684090,09:59:29,09:59:29,5122,19,,,,12452.4,0
684090,10:00:22,10:00:22,4959,20,,,,12827.28,0
684090,10:00:35,10:00:35,172,21,,,,12954.4,0
684090,10:01:27,10:01:27,173,22,,,,13403.29,0
684090,10:02:06,10:02:06,174,23,,,,13794.17,0
684090,10:03:08,10:03:08,5123,24,,,,14157.73,0
684090,10:03:52,10:03:52,5124,25,,,,14512.39,0
684090,10:04:19,10:04:19,5125,26,,,,14708,0
684090,10:04:53,10:04:53,5126,27,,,,14940.36,0
684090,10:05:09,10:05:09,5127,28,,,,15044.38,0
684090,10:05:45,10:05:45,5128,29,,,,15276.32,0
684090,10:06:28,10:06:28,5129,30,,,,15502.83,0
684090,10:07:07,10:07:07,5130,31,,,,15704.93,0
684090,10:07:43,10:07:43,5131,32,,,,15965.07,0
684090,10:08:07,10:08:07,177,33,,,,16128.8,0
684090,10:09:06,10:09:06,178,34,,,,16558.73,0
684090,10:09:31,10:09:31,179,35,,,,16768.51,0
684090,10:10:26,10:10:26,181,36,,,,17228.85,0
684090,10:11:04,10:11:04,9657,37,,,,17494.4,0
684090,10:12:00,10:12:00,9124,38,,1,,17876.25,
7281070,16:50:00,16:50:00,9943,1,,,1,0,
7281070,16:55:49,16:55:49,2127,2,,,,1990.97,0
7281070,16:59:00,16:59:00,2514,3,,,,3002.37,
7281070,17:05:00,17:05:00,10162,4,,,,7706.35,
7281070,17:07:42,17:07:42,162,5,,,,8785.61,0
7281070,17:08:14,17:08:14,163,6,,,,8991.86,0
7281070,17:09:21,17:09:21,3831,7,,,,9449.52,0
7281070,17:10:11,17:10:11,3392,8,,,,9722.38,0
7281070,17:10:39,17:10:39,3393,9,,,,9871.46,0
7281070,17:11:03,17:11:03,3394,10,,,,10021.82,0
7281070,17:11:36,17:11:36,3395,11,,,,10226.28,0
7281070,17:12:15,17:12:15,3396,12,,,,10430.17,0
7281070,17:13:07,17:13:07,3397,13,,,,10736.22,0
7281070,17:13:35,17:13:35,3398,14,,,,10865.59,0
7281070,17:15:55,17:15:55,2281,15,,,,11732.69,0
7281070,17:16:34,17:16:34,6561,16,,,,11959.58,0
7281070,17:19:00,17:19:00,2239,17,,,,12894.27,
7281070,17:20:21,17:20:21,557,18,,,,13591.29,0
7281070,17:20:56,17:20:56,5122,19,,,,13824.92,0
7281070,17:21:43,17:21:43,4959,20,,,,14213.54,0
7281070,17:22:02,17:22:02,172,21,,,,14358.91,0
7281070,17:22:52,17:22:52,173,22,,,,14822.08,0
7281070,17:23:40,17:23:40,174,23,,,,15232.35,0
7281070,17:24:42,17:24:42,5123,24,,,,15607.83,0
7281070,17:25:24,17:25:24,5124,25,,,,15962.49,0
7281070,17:25:48,17:25:48,5125,26,,,,16158.1,0
7281070,17:26:20,17:26:20,5126,27,,,,16390.46,0
7281070,17:26:35,17:26:35,5127,28,,,,16494.48,0
7281070,17:27:09,17:27:09,5128,29,,,,16726.42,0
7281070,17:27:49,17:27:49,5129,30,,,,16952.93,0
7281070,17:28:26,17:28:26,5130,31,,,,17155.03,0
7281070,17:28:59,17:28:59,5131,32,,,,17415.17,0
7281070,17:29:22,17:29:22,177,33,,,,17578.9,0
7281070,17:30:17,17:30:17,178,34,,,,18008.83,0
7281070,17:30:40,17:30:40,179,35,,,,18218.61,0
7281070,17:31:32,17:31:32,181,36,,,,18678.95,0
7281070,17:32:07,17:32:07,9657,37,,,,18944.5,0
7281070,17:33:00,17:33:00,9124,38,,1,,19326.35,
7808100,16:27:00,16:27:00,9943,1,,,1,0,
7808100,16:32:34,16:32:34,2127,2,,,,1874.91,0
7808100,16:34:37,16:34:37,3836,3,,,,2540.43,0
7808100,16:47:00,16:47:00,10162,4,,,,6743.9,
7808100,16:50:37,16:50:37,162,5,,,,7775.97,0
7808100,16:51:23,16:51:23,163,6,,,,7968.88,0
7808100,16:52:33,16:52:33,3831,7,,,,8405.62,0
7808100,16:53:34,16:53:34,3392,8,,,,8663.3,0
7808100,16:54:11,16:54:11,3393,9,,,,8812.38,0
7808100,16:54:43,16:54:43,3394,10,,,,8962.74,0
7808100,16:55:27,16:55:27,3395,11,,,,9167.2,0
7808100,16:56:19,16:56:19,3396,12,,,,9371.09,0
7808100,16:57:28,16:57:28,3397,13,,,,9677.14,0
7808100,16:58:06,16:58:06,3398,14,,,,9806.51,0
7808100,17:01:17,17:01:17,2281,15,,,,10673.62,0
7808100,17:01:58,17:01:58,6561,16,,,,10901.21,0
7808100,17:04:00,17:04:00,2239,17,,,,11569.51,
7808100,17:05:30,17:05:30,557,18,,,,12245.48,0
7808100,17:05:55,17:05:55,5122,19,,,,12452.4,0
7808100,17:07:02,17:07:02,4959,20,,,,12827.28,0
7808100,17:07:19,17:07:19,172,21,,,,12954.4,0
7808100,17:08:26,17:08:26,173,22,,,,13403.29,0
7808100,17:09:17,17:09:17,174,23,,,,13794.17,0
7808100,17:10:37,17:10:37,5123,24,,,,14157.73,0
7808100,17:11:33,17:11:33,5124,25,,,,14512.39,0
7808100,17:12:07,17:12:07,5125,26,,,,14708,0
7808100,17:12:51,17:12:51,5126,27,,,,14940.36,0
7808100,17:13:12,17:13:12,5127,28,,,,15044.38,0
7808100,17:13:58,17:13:58,5128,29,,,,15276.32,0
7808100,17:14:53,17:14:53,5129,30,,,,15502.83,0
7808100,17:15:43,17:15:43,5130,31,,,,15704.93,0
7808100,17:16:30,17:16:30,5131,32,,,,15965.07,0
7808100,17:17:01,17:17:01,177,33,,,,16128.8,0
7808100,17:18:17,17:18:17,178,34,,,,16558.73,0
7808100,17:18:48,17:18:48,179,35,,,,16768.51,0
7808100,17:20:00,17:20:00,181,36,,,,17228.85,0
7808100,17:20:48,17:20:48,9657,37,,,,17494.4,0
7808100,17:22:00,17:22:00,9124,38,,1,,17876.25,
8022100,08:32:00,08:32:00,9943,1,,,1,0,
8022100,08:36:27,08:36:27,2127,2,,,,1874.91,0
8022100,08:38:05,08:38:05,3836,3,,,,2540.43,0
8022100,08:48:00,08:48:00,10162,4,,,,6743.9,
8022100,08:50:58,08:50:58,162,5,,,,7775.97,0
8022100,08:51:37,08:51:37,163,6,,,,7968.88,0
8022100,08:52:34,08:52:34,3831,7,,,,8405.62,0
8022100,08:53:24,08:53:24,3392,8,,,,8663.3,0
8022100,08:53:55,08:53:55,3393,9,,,,8812.38,0
8022100,08:54:21,08:54:21,3394,10,,,,8962.74,0
8022100,08:54:57,08:54:57,3395,11,,,,9167.2,0
8022100,08:55:40,08:55:40,3396,12,,,,9371.09,0
8022100,08:56:37,08:56:37,3397,13,,,,9677.14,0
8022100,08:57:08,08:57:08,3398,14,,,,9806.51,0
8022100,08:59:46,08:59:46,2281,15,,,,10673.62,0
8022100,09:00:19,09:00:19,6561,16,,,,10901.21,0
8022100,09:02:00,09:02:00,2239,17,,,,11569.51,
8022100,09:03:20,09:03:20,557,18,,,,12245.48,0
8022100,09:03:42,09:03:42,5122,19,,,,12452.4,0
8022100,09:04:42,09:04:42,4959,20,,,,12827.28,0
8022100,09:04:57,09:04:57,172,21,,,,12954.4,0
8022100,09:05:57,09:05:57,173,22,,,,13403.29,0
8022100,09:06:42,09:06:42,174,23,,,,13794.17,0
8022100,09:07:52,09:07:52,5123,24,,,,14157.73,0
8022100,09:08:43,09:08:43,5124,25,,,,14512.39,0
8022100,09:09:13,09:09:13,5125,26,,,,14708,0
8022100,09:09:52,09:09:52,5126,27,,,,14940.36,0
8022100,09:10:11,09:10:11,5127,28,,,,15044.38,0
8022100,09:10:52,09:10:52,5128,29,,,,15276.32,0
8022100,09:11:40,09:11:40,5129,30,,,,15502.83,0
8022100,09:12:25,09:12:25,5130,31,,,,15704.93,0
8022100,09:13:06,09:13:06,5131,32,,,,15965.07,0
8022100,09:13:34,09:13:34,177,33,,,,16128.8,0
8022100,09:14:42,09:14:42,178,34,,,,16558.73,0
8022100,09:15:10,09:15:10,179,35,,,,16768.51,0
8022100,09:16:13,09:16:13,181,36,,,,17228.85,0
8022100,09:16:56,09:16:56,9657,37,,,,17494.4,0
8022100,09:18:00,09:18:00,9124,38,,1,,17876.25,
8697070,10:50:00,10:50:00,9943,1,,,1,0,
8697070,10:55:49,10:55:49,2127,2,,,,1990.97,0
8697070,10:59:00,10:59:00,2514,3,,,,3002.37,
8697070,11:05:00,11:05:00,10162,4,,,,7706.35,
8697070,11:07:42,11:07:42,162,5,,,,8785.61,0
8697070,11:08:14,11:08:14,163,6,,,,8991.86,0
8697070,11:09:21,11:09:21,3831,7,,,,9449.52,0
8697070,11:10:11,11:10:11,3392,8,,,,9722.38,0
8697070,11:10:39,11:10:39,3393,9,,,,9871.46,0
8697070,11:11:03,11:11:03,3394,10,,,,10021.82,0
8697070,11:11:36,11:11:36,3395,11,,,,10226.28,0
8697070,11:12:15,11:12:15,3396,12,,,,10430.17,0
8697070,11:13:07,11:13:07,3397,13,,,,10736.22,0
8697070,11:13:35,11:13:35,3398,14,,,,10865.59,0
8697070,11:15:55,11:15:55,2281,15,,,,11732.69,0
8697070,11:16:34,11:16:34,6561,16,,,,11959.58,0
8697070,11:19:00,11:19:00,2239,17,,,,12894.27,
8697070,11:20:21,11:20:21,557,18,,,,13591.29,0
8697070,11:20:56,11:20:56,5122,19,,,,13824.92,0
8697070,11:21:43,11:21:43,4959,20,,,,14213.54,0
8697070,11:22:02,11:22:02,172,21,,,,14358.91,0
8697070,11:22:52,11:22:52,173,22,,,,14822.08,0
8697070,11:23:40,11:23:40,174,23,,,,15232.35,0
8697070,11:24:42,11:24:42,5123,24,,,,15607.83,0
8697070,11:25:24,11:25:24,5124,25,,,,15962.49,0
8697070,11:25:48,11:25:48,5125,26,,,,16158.1,0
8697070,11:26:20,11:26:20,5126,27,,,,16390.46,0
8697070,11:26:35,11:26:35,5127,28,,,,16494.48,0
8697070,11:27:09,11:27:09,5128,29,,,,16726.42,0
8697070,11:27:49,11:27:49,5129,30,,,,16952.93,0
8697070,11:28:26,11:28:26,5130,31,,,,17155.03,0
8697070,11:28:59,11:28:59,5131,32,,,,17415.17,0
8697070,11:29:22,11:29:22,177,33,,,,17578.9,0
8697070,11:30:17,11:30:17,178,34,,,,18008.83,0
8697070,11:30:40,11:30:40,179,35,,,,18218.61,0
8697070,11:31:32,11:31:32,181,36,,,,18678.95,0
8697070,11:32:07,11:32:07,9657,37,,,,18944.5,0
8697070,11:33:00,11:33:00,9124,38,,1,,19326.35,
8780110,20:50:00,20:50:00,9943,1,,,1,0,
8780110,20:55:10,20:55:10,2127,2,,,,1990.97,0
8780110,20:58:00,20:58:00,2514,3,,,,3002.37,
8780110,21:04:00,21:04:00,10162,4,,,,7706.35,
8780110,21:06:30,21:06:30,162,5,,,,8785.61,0
8780110,21:07:00,21:07:00,163,6,,,,8991.86,0
8780110,21:08:03,21:08:03,3831,7,,,,9449.52,0
8780110,21:08:49,21:08:49,3392,8,,,,9722.38,0
8780110,21:09:15,21:09:15,3393,9,,,,9871.46,0
8780110,21:09:37,21:09:37,3394,10,,,,10021.82,0
8780110,21:10:07,21:10:07,3395,11,,,,10226.28,0
8780110,21:10:44,21:10:44,3396,12,,,,10430.17,0
8780110,21:11:32,21:11:32,3397,13,,,,10736.22,0
8780110,21:11:58,21:11:58,3398,14,,,,10865.59,0
8780110,21:14:09,21:14:09,2281,15,,,,11732.69,0
8780110,21:14:45,21:14:45,6561,16,,,,11959.58,0
8780110,21:17:00,21:17:00,2239,17,,,,12894.27,
8780110,21:18:21,21:18:21,557,18,,,,13591.29,0
8780110,21:18:56,21:18:56,5122,19,,,,13824.92,0
8780110,21:19:43,21:19:43,4959,20,,,,14213.54,0
8780110,21:20:02,21:20:02,172,21,,,,14358.91,0
8780110,21:20:52,21:20:52,173,22,,,,14822.08,0
8780110,21:21:40,21:21:40,174,23,,,,15232.35,0
8780110,21:22:42,21:22:42,5123,24,,,,15607.83,0
8780110,21:23:24,21:23:24,5124,25,,,,15962.49,0
8780110,21:23:48,21:23:48,5125,26,,,,16158.1,0
8780110,21:24:20,21:24:20,5126,27,,,,16390.46,0
8780110,21:24:35,21:24:35,5127,28,,,,16494.48,0
8780110,21:25:09,21:25:09,5128,29,,,,16726.42,0
8780110,21:25:49,21:25:49,5129,30,,,,16952.93,0
8780110,21:26:26,21:26:26,5130,31,,,,17155.03,0
8780110,21:26:59,21:26:59,5131,32,,,,17415.17,0
8780110,21:27:22,21:27:22,177,33,,,,17578.9,0
8780110,21:28:17,21:28:17,178,34,,,,18008.83,0
8780110,21:28:40,21:28:40,179,35,,,,18218.61,0
8780110,21:29:32,21:29:32,181,36,,,,18678.95,0
8780110,21:30:07,21:30:07,9657,37,,,,18944.5,0
8780110,21:31:00,21:31:00,9124,38,,1,,19326.35,
8845100,21:16:00,21:16:00,2239,1,,,1,0,
8845100,21:17:46,21:17:46,557,2,,,,704.83,0
8845100,21:18:18,21:18:18,5122,3,,,,939.15,0
8845100,21:19:18,21:19:18,4959,4,,,,1313.71,0
8845100,21:19:39,21:19:39,172,5,,,,1459.09,0
8845100,21:20:45,21:20:45,173,6,,,,1921.93,0
8845100,21:21:48,21:21:48,174,7,,,,2331.85,0
8845100,21:22:20,21:22:20,5123,8,,,,2663.21,0
8845100,21:23:13,21:23:13,5124,9,,,,3005.16,0
8845100,21:23:53,21:23:53,5125,10,,,,3201.3,0
8845100,21:24:29,21:24:29,5126,11,,,,3433.56,0
8845100,21:24:48,21:24:48,5127,12,,,,3537.58,0
8845100,21:25:28,21:25:28,5128,13,,,,3769.51,0
8845100,21:26:17,21:26:17,5129,14,,,,3995.89,0
8845100,21:27:05,21:27:05,5130,15,,,,4197.99,0
8845100,21:27:45,21:27:45,5131,16,,,,4458.08,0
8845100,21:28:14,21:28:14,177,17,,,,4621.81,0
8845100,21:29:26,21:29:26,178,18,,,,5051.74,0
8845100,21:29:55,21:29:55,179,19,,,,5261.52,0
8845100,21:31:03,21:31:03,181,20,,,,5721.86,0
8845100,21:31:48,21:31:48,9657,21,,,,5987.41,0
8845100,21:33:00,21:33:00,9124,22,,1,,6368.4,
8858090,18:30:00,18:30:00,2239,1,,,1,0,
8858090,18:31:28,18:31:28,557,2,,,,704.83,0
8858090,18:31:54,18:31:54,5122,3,,,,939.15,0
8858090,18:32:43,18:32:43,4959,4,,,,1313.71,0
8858090,18:33:01,18:33:01,172,5,,,,1459.09,0
8858090,18:33:54,18:33:54,173,6,,,,1921.93,0
8858090,18:34:47,18:34:47,174,7,,,,2331.85,0
8858090,18:35:13,18:35:13,5123,8,,,,2663.21,0
8858090,18:35:57,18:35:57,5124,9,,,,3005.16,0
8858090,18:36:29,18:36:29,5125,10,,,,3201.3,0
8858090,18:36:59,18:36:59,5126,11,,,,3433.56,0
8858090,18:37:15,18:37:15,5127,12,,,,3537.58,0
8858090,18:37:48,18:37:48,5128,13,,,,3769.51,0
8858090,18:38:28,18:38:28,5129,14,,,,3995.89,0
8858090,18:39:08,18:39:08,5130,15,,,,4197.99,0
8858090,18:39:40,18:39:40,5131,16,,,,4458.08,0
8858090,18:40:05,18:40:05,177,17,,,,4621.81,0
8858090,18:41:03,18:41:03,178,18,,,,5051.74,0
8858090,18:41:28,18:41:28,179,19,,,,5261.52,0
8858090,18:42:23,18:42:23,181,20,,,,5721.86,0
8858090,18:43:01,18:43:01,9657,21,,,,5987.41,0
8858090,18:44:00,18:44:00,9124,22,,1,,6368.4,
8994020,16:57:00,16:57:00,9943,1,,,1,0,
8994020,17:02:34,17:02:34,2127,2,,,,1874.91,0
8994020,17:04:37,17:04:37,3836,3,,,,2540.43,0
8994020,17:17:00,17:17:00,10162,4,,,,6743.9,
8994020,17:20:37,17:20:37,162,5,,,,7775.97,0
8994020,17:21:23,17:21:23,163,6,,,,7968.88,0
8994020,17:22:33,17:22:33,3831,7,,,,8405.62,0
8994020,17:23:34,17:23:34,3392,8,,,,8663.3,0
8994020,17:24:11,17:24:11,3393,9,,,,8812.38,0
8994020,17:24:43,17:24:43,3394,10,,,,8962.74,0
8994020,17:25:27,17:25:27,3395,11,,,,9167.2,0
8994020,17:26:19,17:26:19,3396,12,,,,9371.09,0
8994020,17:27:28,17:27:28,3397,13,,,,9677.14,0
8994020,17:28:06,17:28:06,3398,14,,,,9806.51,0
8994020,17:31:17,17:31:17,2281,15,,,,10673.62,0
8994020,17:31:58,17:31:58,6561,16,,,,10901.21,0
8994020,17:34:00,17:34:00,2239,17,,,,11569.51,
8994020,17:35:30,17:35:30,557,18,,,,12245.48,0
8994020,17:35:55,17:35:55,5122,19,,,,12452.4,0
8994020,17:37:02,17:37:02,4959,20,,,,12827.28,0
8994020,17:37:19,17:37:19,172,21,,,,12954.4,0
8994020,17:38:26,17:38:26,173,22,,,,13403.29,0
8994020,17:39:17,17:39:17,174,23,,,,13794.17,0
8994020,17:40:37,17:40:37,5123,24,,,,14157.73,0
8994020,17:41:33,17:41:33,5124,25,,,,14512.39,0
8994020,17:42:07,17:42:07,5125,26,,,,14708,0
8994020,17:42:51,17:42:51,5126,27,,,,14940.36,0
8994020,17:43:12,17:43:12,5127,28,,,,15044.38,0
8994020,17:43:58,17:43:58,5128,29,,,,15276.32,0
8994020,17:44:53,17:44:53,5129,30,,,,15502.83,0
8994020,17:45:43,17:45:43,5130,31,,,,15704.93,0
8994020,17:46:30,17:46:30,5131,32,,,,15965.07,0
8994020,17:47:01,17:47:01,177,33,,,,16128.8,0
8994020,17:48:17,17:48:17,178,34,,,,16558.73,0
8994020,17:48:48,17:48:48,179,35,,,,16768.51,0
8994020,17:50:00,17:50:00,181,36,,,,17228.85,0
8994020,17:50:48,17:50:48,9657,37,,,,17494.4,0
8994020,17:52:00,17:52:00,9124,38,,1,,17876.25,
8994030,16:57:00,16:57:00,9943,1,,,1,0,
8994030,17:02:34,17:02:34,2127,2,,,,1874.91,0
8994030,17:04:37,17:04:37,3836,3,,,,2540.43,0
8994030,17:17:00,17:17:00,10162,4,,,,6743.9,
8994030,17:20:37,17:20:37,162,5,,,,7775.97,0
8994030,17:21:23,17:21:23,163,6,,,,7968.88,0
8994030,17:22:33,17:22:33,3831,7,,,,8405.62,0
8994030,17:23:34,17:23:34,3392,8,,,,8663.3,0
8994030,17:24:11,17:24:11,3393,9,,,,8812.38,0
8994030,17:24:43,17:24:43,3394,10,,,,8962.74,0
8994030,17:25:27,17:25:27,3395,11,,,,9167.2,0
8994030,17:26:19,17:26:19,3396,12,,,,9371.09,0
8994030,17:27:28,17:27:28,3397,13,,,,9677.14,0
8994030,17:28:06,17:28:06,3398,14,,,,9806.51,0
8994030,17:31:17,17:31:17,2281,15,,,,10673.62,0
8994030,17:31:58,17:31:58,6561,16,,,,10901.21,0
8994030,17:34:00,17:34:00,2239,17,,,,11569.51,
8994030,17:35:30,17:35:30,557,18,,,,12245.48,0
8994030,17:35:55,17:35:55,5122,19,,,,12452.4,0
8994030,17:37:02,17:37:02,4959,20,,,,12827.28,0
8994030,17:37:19,17:37:19,172,21,,,,12954.4,0
8994030,17:38:26,17:38:26,173,22,,,,13403.29,0
8994030,17:39:17,17:39:17,174,23,,,,13794.17,0
8994030,17:40:37,17:40:37,5123,24,,,,14157.73,0
8994030,17:41:33,17:41:33,5124,25,,,,14512.39,0
8994030,17:42:07,17:42:07,5125,26,,,,14708,0
8994030,17:42:51,17:42:51,5126,27,,,,14940.36,0
8994030,17:43:12,17:43:12,5127,28,,,,15044.38,0
8994030,17:43:58,17:43:58,5128,29,,,,15276.32,0
8994030,17:44:53,17:44:53,5129,30,,,,15502.83,0
8994030,17:45:43,17:45:43,5130,31,,,,15704.93,0
8994030,17:46:30,17:46:30,5131,32,,,,15965.07,0
8994030,17:47:01,17:47:01,177,33,,,,16128.8,0
8994030,17:48:17,17:48:17,178,34,,,,16558.73,0
8994030,17:48:48,17:48:48,179,35,,,,16768.51,0
8994030,17:50:00,17:50:00,181,36,,,,17228.85,0
8994030,17:50:48,17:50:48,9657,37,,,,17494.4,0
8994030,17:52:00,17:52:00,9124,38,,1,,17876.25,
8994040,16:57:00,16:57:00,9943,1,,,1,0,
8994040,17:02:34,17:02:34,2127,2,,,,1874.91,0
8994040,17:04:37,17:04:37,3836,3,,,,2540.43,0
8994040,17:17:00,17:17:00,10162,4,,,,6743.9,
8994040,17:20:37,17:20:37,162,5,,,,7775.97,0
8994040,17:21:23,17:21:23,163,6,,,,7968.88,0
8994040,17:22:33,17:22:33,3831,7,,,,8405.62,0
8994040,17:23:34,17:23:34,3392,8,,,,8663.3,0
8994040,17:24:11,17:24:11,3393,9,,,,8812.38,0
8994040,17:24:43,17:24:43,3394,10,,,,8962.74,0
8994040,17:25:27,17:25:27,3395,11,,,,9167.2,0
8994040,17:26:19,17:26:19,3396,12,,,,9371.09,0
8994040,17:27:28,17:27:28,3397,13,,,,9677.14,0
8994040,17:28:06,17:28:06,3398,14,,,,9806.51,0
8994040,17:31:17,17:31:17,2281,15,,,,10673.62,0
8994040,17:31:58,17:31:58,6561,16,,,,10901.21,0
8994040,17:34:00,17:34:00,2239,17,,,,11569.51,
8994040,17:35:30,17:35:30,557,18,,,,12245.48,0
8994040,17:35:55,17:35:55,5122,19,,,,12452.4,0
8994040,17:37:02,17:37:02,4959,20,,,,12827.28,0
8994040,17:37:19,17:37:19,172,21,,,,12954.4,0
8994040,17:38:26,17:38:26,173,22,,,,13403.29,0
8994040,17:39:17,17:39:17,174,23,,,,13794.17,0
8994040,17:40:37,17:40:37,5123,24,,,,14157.73,0
8994040,17:41:33,17:41:33,5124,25,,,,14512.39,0
8994040,17:42:07,17:42:07,5125,26,,,,14708,0
8994040,17:42:51,17:42:51,5126,27,,,,14940.36,0
8994040,17:43:12,17:43:12,5127,28,,,,15044.38,0
8994040,17:43:58,17:43:58,5128,29,,,,15276.32,0
8994040,17:44:53,17:44:53,5129,30,,,,15502.83,0
8994040,17:45:43,17:45:43,5130,31,,,,15704.93,0
8994040,17:46:30,17:46:30,5131,32,,,,15965.07,0
8994040,17:47:01,17:47:01,177,33,,,,16128.8,0
8994040,17:48:17,17:48:17,178,34,,,,16558.73,0
8994040,17:48:48,17:48:48,179,35,,,,16768.51,0
8994040,17:50:00,17:50:00,181,36,,,,17228.85,0
8994040,17:50:48,17:50:48,9657,37,,,,17494.4,0
8994040,17:52:00,17:52:00,9124,38,,1,,17876.25,
8994050,16:57:00,16:57:00,9943,1,,,1,0,
8994050,17:02:34,17:02:34,2127,2,,,,1874.91,0
8994050,17:04:37,17:04:37,3836,3,,,,2540.43,0
8994050,17:17:00,17:17:00,10162,4,,,,6743.9,
8994050,17:20:37,17:20:37,162,5,,,,7775.97,0
8994050,17:21:23,17:21:23,163,6,,,,7968.88,0
8994050,17:22:33,17:22:33,3831,7,,,,8405.62,0
8994050,17:23:34,17:23:34,3392,8,,,,8663.3,0
8994050,17:24:11,17:24:11,3393,9,,,,8812.38,0
8994050,17:24:43,17:24:43,3394,10,,,,8962.74,0
8994050,17:25:27,17:25:27,3395,11,,,,9167.2,0
8994050,17:26:19,17:26:19,3396,12,,,,9371.09,0
8994050,17:27:28,17:27:28,3397,13,,,,9677.14,0
8994050,17:28:06,17:28:06,3398,14,,,,9806.51,0
8994050,17:31:17,17:31:17,2281,15,,,,10673.62,0
8994050,17:31:58,17:31:58,6561,16,,,,10901.21,0
8994050,17:34:00,17:34:00,2239,17,,,,11569.51,
8994050,17:35:30,17:35:30,557,18,,,,12245.48,0
8994050,17:35:55,17:35:55,5122,19,,,,12452.4,0
8994050,17:37:02,17:37:02,4959,20,,,,12827.28,0
8994050,17:37:19,17:37:19,172,21,,,,12954.4,0
8994050,17:38:26,17:38:26,173,22,,,,13403.29,0
8994050,17:39:17,17:39:17,174,23,,,,13794.17,0
8994050,17:40:37,17:40:37,5123,24,,,,14157.73,0
8994050,17:41:33,17:41:33,5124,25,,,,14512.39,0
8994050,17:42:07,17:42:07,5125,26,,,,14708,0
8994050,17:42:51,17:42:51,5126,27,,,,14940.36,0
8994050,17:43:12,17:43:12,5127,28,,,,15044.38,0
8994050,17:43:58,17:43:58,5128,29,,,,15276.32,0
8994050,17:44:53,17:44:53,5129,30,,,,15502.83,0
8994050,17:45:43,17:45:43,5130,31,,,,15704.93,0
8994050,17:46:30,17:46:30,5131,32,,,,15965.07,0
8994050,17:47:01,17:47:01,177,33,,,,16128.8,0
8994050,17:48:17,17:48:17,178,34,,,,16558.73,0
8994050,17:48:48,17:48:48,179,35,,,,16768.51,0
8994050,17:50:00,17:50:00,181,36,,,,17228.85,0
8994050,17:50:48,17:50:48,9657,37,,,,17494.4,0
8994050,17:52:00,17:52:00,9124,38,,1,,17876.25,
8994060,16:57:00,16:57:00,9943,1,,,1,0,
8994060,17:02:34,17:02:34,2127,2,,,,1874.91,0
8994060,17:04:37,17:04:37,3836,3,,,,2540.43,0
8994060,17:17:00,17:17:00,10162,4,,,,6743.9,
8994060,17:20:37,17:20:37,162,5,,,,7775.97,0
8994060,17:21:23,17:21:23,163,6,,,,7968.88,0
8994060,17:22:33,17:22:33,3831,7,,,,8405.62,0
8994060,17:23:34,17:23:34,3392,8,,,,8663.3,0
8994060,17:24:11,17:24:11,3393,9,,,,8812.38,0
8994060,17:24:43,17:24:43,3394,10,,,,8962.74,0
8994060,17:25:27,17:25:27,3395,11,,,,9167.2,0
8994060,17:26:19,17:26:19,3396,12,,,,9371.09,0
8994060,17:27:28,17:27:28,3397,13,,,,9677.14,0
8994060,17:28:06,17:28:06,3398,14,,,,9806.51,0
8994060,17:31:17,17:31:17,2281,15,,,,10673.62,0
8994060,17:31:58,17:31:58,6561,16,,,,10901.21,0
8994060,17:34:00,17:34:00,2239,17,,,,11569.51,
8994060,17:35:30,17:35:30,557,18,,,,12245.48,0
8994060,17:35:55,17:35:55,5122,19,,,,12452.4,0
8994060,17:37:02,17:37:02,4959,20,,,,12827.28,0
8994060,17:37:19,17:37:19,172,21,,,,12954.4,0
8994060,17:38:26,17:38:26,173,22,,,,13403.29,0
8994060,17:39:17,17:39:17,174,23,,,,13794.17,0
8994060,17:40:37,17:40:37,5123,24,,,,14157.73,0
8994060,17:41:33,17:41:33,5124,25,,,,14512.39,0
8994060,17:42:07,17:42:07,5125,26,,,,14708,0
8994060,17:42:51,17:42:51,5126,27,,,,14940.36,0
8994060,17:43:12,17:43:12,5127,28,,,,15044.38,0
8994060,17:43:58,17:43:58,5128,29,,,,15276.32,0
8994060,17:44:53,17:44:53,5129,30,,,,15502.83,0
8994060,17:45:43,17:45:43,5130,31,,,,15704.93,0
8994060,17:46:30,17:46:30,5131,32,,,,15965.07,0
8994060,17:47:01,17:47:01,177,33,,,,16128.8,0
8994060,17:48:17,17:48:17,178,34,,,,16558.73,0
8994060,17:48:48,17:48:48,179,35,,,,16768.51,0
8994060,17:50:00,17:50:00,181,36,,,,17228.85,0
8994060,17:50:48,17:50:48,9657,37,,,,17494.4,0
8994060,17:52:00,17:52:00,9124,38,,1,,17876.25,
9089110,17:49:00,17:49:00,2239,1,,,1,0,
9089110,17:50:28,17:50:28,557,2,,,,704.83,0
9089110,17:50:54,17:50:54,5122,3,,,,939.15,0
9089110,17:51:43,17:51:43,4959,4,,,,1313.71,0
9089110,17:52:01,17:52:01,172,5,,,,1459.09,0
9089110,17:52:54,17:52:54,173,6,,,,1921.93,0
9089110,17:53:47,17:53:47,174,7,,,,2331.85,0
9089110,17:54:13,17:54:13,5123,8,,,,2663.21,0
9089110,17:54:57,17:54:57,5124,9,,,,3005.16,0
9089110,17:55:29,17:55:29,5125,10,,,,3201.3,0
9089110,17:55:59,17:55:59,5126,11,,,,3433.56,0
9089110,17:56:15,17:56:15,5127,12,,,,3537.58,0
9089110,17:56:48,17:56:48,5128,13,,,,3769.51,0
9089110,17:57:28,17:57:28,5129,14,,,,3995.89,0
9089110,17:58:08,17:58:08,5130,15,,,,4197.99,0
9089110,17:58:40,17:58:40,5131,16,,,,4458.08,0
9089110,17:59:05,17:59:05,177,17,,,,4621.81,0
9089110,18:00:03,18:00:03,178,18,,,,5051.74,0
9089110,18:00:28,18:00:28,179,19,,,,5261.52,0
9089110,18:01:23,18:01:23,181,20,,,,5721.86,0
9089110,18:02:01,18:02:01,9657,21,,,,5987.41,0
9089110,18:03:00,18:03:00,9124,22,,1,,6368.4,
9205020,19:46:00,19:46:00,2239,1,,,1,0,
9205020,19:47:46,19:47:46,557,2,,,,704.83,0
9205020,19:48:18,19:48:18,5122,3,,,,939.15,0
9205020,19:49:18,19:49:18,4959,4,,,,1313.71,0
9205020,19:49:39,19:49:39,172,5,,,,1459.09,0
9205020,19:50:45,19:50:45,173,6,,,,1921.93,0
9205020,19:51:48,19:51:48,174,7,,,,2331.85,0
9205020,19:52:20,19:52:20,5123,8,,,,2663.21,0
9205020,19:53:13,19:53:13,5124,9,,,,3005.16,0
9205020,19:53:53,19:53:53,5125,10,,,,3201.3,0
9205020,19:54:29,19:54:29,5126,11,,,,3433.56,0
9205020,19:54:48,19:54:48,5127,12,,,,3537.58,0
9205020,19:55:28,19:55:28,5128,13,,,,3769.51,0
9205020,19:56:17,19:56:17,5129,14,,,,3995.89,0
9205020,19:57:05,19:57:05,5130,15,,,,4197.99,0
9205020,19:57:45,19:57:45,5131,16,,,,4458.08,0
9205020,19:58:14,19:58:14,177,17,,,,4621.81,0
9205020,19:59:26,19:59:26,178,18,,,,5051.74,0
9205020,19:59:55,19:59:55,179,19,,,,5261.52,0
9205020,20:01:03,20:01:03,181,20,,,,5721.86,0
9205020,20:01:48,20:01:48,9657,21,,,,5987.41,0
9205020,20:03:00,20:03:00,9124,22,,1,,6368.4,
9205030,19:46:00,19:46:00,2239,1,,,1,0,
9205030,19:47:46,19:47:46,557,2,,,,704.83,0
9205030,19:48:18,19:48:18,5122,3,,,,939.15,0
9205030,19:49:18,19:49:18,4959,4,,,,1313.71,0
9205030,19:49:39,19:49:39,172,5,,,,1459.09,0
9205030,19:50:45,19:50:45,173,6,,,,1921.93,0
9205030,19:51:48,19:51:48,174,7,,,,2331.85,0
9205030,19:52:20,19:52:20,5123,8,,,,2663.21,0
9205030,19:53:13,19:53:13,5124,9,,,,3005.16,0
9205030,19:53:53,19:53:53,5125,10,,,,3201.3,0
9205030,19:54:29,19:54:29,5126,11,,,,3433.56,0
9205030,19:54:48,19:54:48,5127,12,,,,3537.58,0
9205030,19:55:28,19:55:28,5128,13,,,,3769.51,0
9205030,19:56:17,19:56:17,5129,14,,,,3995.89,0
9205030,19:57:05,19:57:05,5130,15,,,,4197.99,0
9205030,19:57:45,19:57:45,5131,16,,,,4458.08,0
9205030,19:58:14,19:58:14,177,17,,,,4621.81,0
9205030,19:59:26,19:59:26,178,18,,,,5051.74,0
9205030,19:59:55,19:59:55,179,19,,,,5261.52,0
9205030,20:01:03,20:01:03,181,20,,,,5721.86,0
9205030,20:01:48,20:01:48,9657,21,,,,5987.41,0
9205030,20:03:00,20:03:00,9124,22,,1,,6368.4,
9205040,19:46:00,19:46:00,2239,1,,,1,0,
9205040,19:47:46,19:47:46,557,2,,,,704.83,0
9205040,19:48:18,19:48:18,5122,3,,,,939.15,0
9205040,19:49:18,19:49:18,4959,4,,,,1313.71,0
9205040,19:49:39,19:49:39,172,5,,,,1459.09,0
9205040,19:50:45,19:50:45,173,6,,,,1921.93,0
9205040,19:51:48,19:51:48,174,7,,,,2331.85,0
9205040,19:52:20,19:52:20,5123,8,,,,2663.21,0
9205040,19:53:13,19:53:13,5124,9,,,,3005.16,0
9205040,19:53:53,19:53:53,5125,10,,,,3201.3,0
9205040,19:54:29,19:54:29,5126,11,,,,3433.56,0
9205040,19:54:48,19:54:48,5127,12,,,,3537.58,0
9205040,19:55:28,19:55:28,5128,13,,,,3769.51,0
9205040,19:56:17,19:56:17,5129,14,,,,3995.89,0
9205040,19:57:05,19:57:05,5130,15,,,,4197.99,0
9205040,19:57:45,19:57:45,5131,16,,,,4458.08,0
9205040,19:58:14,19:58:14,177,17,,,,4621.81,0
9205040,19:59:26,19:59:26,178,18,,,,5051.74,0
9205040,19:59:55,19:59:55,179,19,,,,5261.52,0
9205040,20:01:03,20:01:03,181,20,,,,5721.86,0
9205040,20:01:48,20:01:48,9657,21,,,,5987.41,0
9205040,20:03:00,20:03:00,9124,22,,1,,6368.4,
9205050,19:46:00,19:46:00,2239,1,,,1,0,
9205050,19:47:46,19:47:46,557,2,,,,704.83,0
9205050,19:48:18,19:48:18,5122,3,,,,939.15,0
9205050,19:49:18,19:49:18,4959,4,,,,1313.71,0
9205050,19:49:39,19:49:39,172,5,,,,1459.09,0
9205050,19:50:45,19:50:45,173,6,,,,1921.93,0
9205050,19:51:48,19:51:48,174,7,,,,2331.85,0
9205050,19:52:20,19:52:20,5123,8,,,,2663.21,0
9205050,19:53:13,19:53:13,5124,9,,,,3005.16,0
9205050,19:53:53,19:53:53,5125,10,,,,3201.3,0
9205050,19:54:29,19:54:29,5126,11,,,,3433.56,0
9205050,19:54:48,19:54:48,5127,12,,,,3537.58,0
9205050,19:55:28,19:55:28,5128,13,,,,3769.51,0
9205050,19:56:17,19:56:17,5129,14,,,,3995.89,0
9205050,19:57:05,19:57:05,5130,15,,,,4197.99,0
9205050,19:57:45,19:57:45,5131,16,,,,4458.08,0
9205050,19:58:14,19:58:14,177,17,,,,4621.81,0
9205050,19:59:26,19:59:26,178,18,,,,5051.74,0
9205050,19:59:55,19:59:55,179,19,,,,5261.52,0
9205050,20:01:03,20:01:03,181,20,,,,5721.86,0
9205050,20:01:48,20:01:48,9657,21,,,,5987.41,0
9205050,20:03:00,20:03:00,9124,22,,1,,6368.4,
9205060,19:46:00,19:46:00,2239,1,,,1,0,
9205060,19:47:46,19:47:46,557,2,,,,704.83,0
9205060,19:48:18,19:48:18,5122,3,,,,939.15,0
9205060,19:49:18,19:49:18,4959,4,,,,1313.71,0
9205060,19:49:39,19:49:39,172,5,,,,1459.09,0
9205060,19:50:45,19:50:45,173,6,,,,1921.93,0
9205060,19:51:48,19:51:48,174,7,,,,2331.85,0
9205060,19:52:20,19:52:20,5123,8,,,,2663.21,0
9205060,19:53:13,19:53:13,5124,9,,,,3005.16,0
9205060,19:53:53,19:53:53,5125,10,,,,3201.3,0
9205060,19:54:29,19:54:29,5126,11,,,,3433.56,0
9205060,19:54:48,19:54:48,5127,12,,,,3537.58,0
9205060,19:55:28,19:55:28,5128,13,,,,3769.51,0
9205060,19:56:17,19:56:17,5129,14,,,,3995.89,0
9205060,19:57:05,19:57:05,5130,15,,,,4197.99,0
9205060,19:57:45,19:57:45,5131,16,,,,4458.08,0
9205060,19:58:14,19:58:14,177,17,,,,4621.81,0
9205060,19:59:26,19:59:26,178,18,,,,5051.74,0
9205060,19:59:55,19:59:55,179,19,,,,5261.52,0
9205060,20:01:03,20:01:03,181,20,,,,5721.86,0
9205060,20:01:48,20:01:48,9657,21,,,,5987.41,0
9205060,20:03:00,20:03:00,9124,22,,1,,6368.4,
9885110,08:49:00,08:49:00,2239,1,,,1,0,
9885110,08:50:28,08:50:28,557,2,,,,704.83,0
9885110,08:50:54,08:50:54,5122,3,,,,939.15,0
9885110,08:51:43,08:51:43,4959,4,,,,1313.71,0
9885110,08:52:01,08:52:01,172,5,,,,1459.09,0
9885110,08:52:54,08:52:54,173,6,,,,1921.93,0
9885110,08:53:47,08:53:47,174,7,,,,2331.85,0
9885110,08:54:13,08:54:13,5123,8,,,,2663.21,0
9885110,08:54:57,08:54:57,5124,9,,,,3005.16,0
9885110,08:55:29,08:55:29,5125,10,,,,3201.3,0
9885110,08:55:59,08:55:59,5126,11,,,,3433.56,0
9885110,08:56:15,08:56:15,5127,12,,,,3537.58,0
9885110,08:56:48,08:56:48,5128,13,,,,3769.51,0
9885110,08:57:28,08:57:28,5129,14,,,,3995.89,0
9885110,08:58:08,08:58:08,5130,15,,,,4197.99,0
9885110,08:58:40,08:58:40,5131,16,,,,4458.08,0
9885110,08:59:05,08:59:05,177,17,,,,4621.81,0
9885110,09:00:03,09:00:03,178,18,,,,5051.74,0
9885110,09:00:28,09:00:28,179,19,,,,5261.52,0
9885110,09:01:23,09:01:23,181,20,,,,5721.86,0
9885110,09:02:01,09:02:01,9657,21,,,,5987.41,0
9885110,09:03:00,09:03:00,9124,22,,1,,6368.4,
10050110,21:34:00,21:34:00,9124,1,,,1,0,
10050110,21:35:15,21:35:15,420,2,,,,521.61,0
10050110,21:35:49,21:35:49,5110,3,,,,729.29,0
10050110,21:36:20,21:36:20,75,4,,,,965.07,0
10050110,21:37:05,21:37:05,76,5,,,,1352.53,0
10050110,21:37:31,21:37:31,5111,6,,,,1515.17,0
10050110,21:38:07,21:38:07,5112,7,,,,1761.11,0
10050110,21:38:50,21:38:50,5113,8,,,,1986.91,0
10050110,21:39:40,21:39:40,5114,9,,,,2287.79,0
10050110,21:40:13,21:40:13,5115,10,,,,2528.27,0
10050110,21:40:48,21:40:48,5116,11,,,,2762.81,0
10050110,21:41:24,21:41:24,5117,12,,,,3040.49,0
10050110,21:41:59,21:41:59,5118,13,,,,3330.42,0
10050110,21:42:59,21:42:59,78,14,,,,3531.65,0
10050110,21:43:25,21:43:25,79,15,,,,3687.41,0
10050110,21:44:18,21:44:18,80,16,,,,4159.1,0
10050110,21:45:10,21:45:10,81,17,,,,4616.58,0
10050110,21:45:20,21:45:20,4983,18,,,,4680.2,0
10050110,21:46:18,21:46:18,5119,19,,,,5112.48,0
10050110,21:46:31,21:46:31,5120,20,,,,5229.01,0
10050110,21:48:00,21:48:00,9654,21,,,,6001.08,
10050110,21:49:36,21:49:36,557,22,,,,6574.67,0
10050110,21:51:24,21:51:24,3345,23,,,,6964.77,0
10050110,21:51:56,21:51:56,3346,24,,,,7135.63,0
10050110,21:52:40,21:52:40,3347,25,,,,7366.15,0
10050110,21:53:18,21:53:18,3348,26,,,,7592.29,0
10050110,21:53:57,21:53:57,3349,27,,,,7854.03,0
10050110,21:54:21,21:54:21,3350,28,,,,7987.56,0
10050110,21:55:09,21:55:09,3798,29,,,,8290.61,0
10050110,21:55:27,21:55:27,3799,30,,,,8398.72,0
10050110,21:56:07,21:56:07,88,31,,,,8644.94,0
10050110,21:56:35,21:56:35,89,32,,,,8852.48,0
10050110,21:57:05,21:57:05,90,33,,,,9048.46,0
10050110,21:57:31,21:57:31,91,34,,,,9180.9,0
10050110,21:59:00,21:59:00,5520,35,,,,9818.82,
10050110,22:00:00,22:00:00,10159,36,,,,10082.79,
10050110,22:08:24,22:08:24,9486,37,,,,14077.43,0
10050110,22:09:53,22:09:53,10344,38,,,,14728.25,0
10050110,22:13:00,22:13:00,9944,39,,1,,16394.33,
10747100,09:06:00,09:06:00,9124,1,,,1,0,
10747100,09:07:15,09:07:15,420,2,,,,521.61,0
10747100,09:07:49,09:07:49,5110,3,,,,729.29,0
10747100,09:08:20,09:08:20,75,4,,,,965.07,0
10747100,09:09:05,09:09:05,76,5,,,,1352.53,0
10747100,09:09:31,09:09:31,5111,6,,,,1515.17,0
10747100,09:10:07,09:10:07,5112,7,,,,1761.11,0
10747100,09:10:50,09:10:50,5113,8,,,,1986.91,0
10747100,09:11:40,09:11:40,5114,9,,,,2287.79,0
10747100,09:12:13,09:12:13,5115,10,,,,2528.27,0
10747100,09:12:48,09:12:48,5116,11,,,,2762.81,0
10747100,09:13:24,09:13:24,5117,12,,,,3040.49,0
10747100,09:13:59,09:13:59,5118,13,,,,3330.42,0
10747100,09:14:59,09:14:59,78,14,,,,3531.65,0
10747100,09:15:25,09:15:25,79,15,,,,3687.41,0
10747100,09:16:18,09:16:18,80,16,,,,4159.1,0
10747100,09:17:10,09:17:10,81,17,,,,4616.58,0
10747100,09:17:20,09:17:20,4983,18,,,,4680.2,0
10747100,09:18:18,09:18:18,5119,19,,,,5112.48,0
10747100,09:18:31,09:18:31,5120,20,,,,5229.01,0
10747100,09:20:00,09:20:00,9654,21,,,,6001.08,
10747100,09:22:20,09:22:20,557,22,,,,6574.67,0
10747100,09:24:57,09:24:57,3345,23,,,,6964.77,0
10747100,09:25:44,09:25:44,3346,24,,,,7135.63,0
10747100,09:26:48,09:26:48,3347,25,,,,7366.15,0
10747100,09:27:43,09:27:43,3348,26,,,,7592.29,0
10747100,09:28:39,09:28:39,3349,27,,,,7854.03,0
10747100,09:29:14,09:29:14,3350,28,,,,7987.56,0
10747100,09:30:24,09:30:24,3798,29,,,,8290.61,0
10747100,09:30:50,09:30:50,3799,30,,,,8398.72,0
10747100,09:31:49,09:31:49,88,31,,,,8644.94,0
10747100,09:32:29,09:32:29,89,32,,,,8852.48,0
10747100,09:33:13,09:33:13,90,33,,,,9048.46,0
10747100,09:33:51,09:33:51,91,34,,,,9180.9,0
10747100,09:36:00,09:36:00,5520,35,,,,9818.82,
10747100,09:37:00,09:37:00,10159,36,,,,10082.79,
10747100,09:43:28,09:43:28,9486,37,,,,14077.43,0
10747100,09:44:36,09:44:36,10344,38,,,,14728.25,0
10747100,09:47:00,09:47:00,9944,39,,1,,16394.33,
11040110,16:34:00,16:34:00,9124,1,,,1,0,
11040110,16:35:15,16:35:15,420,2,,,,521.61,0
11040110,16:35:49,16:35:49,5110,3,,,,729.29,0
11040110,16:36:20,16:36:20,75,4,,,,965.07,0
11040110,16:37:05,16:37:05,76,5,,,,1352.53,0
11040110,16:37:31,16:37:31,5111,6,,,,1515.17,0
11040110,16:38:07,16:38:07,5112,7,,,,1761.11,0
11040110,16:38:50,16:38:50,5113,8,,,,1986.91,0
11040110,16:39:40,16:39:40,5114,9,,,,2287.79,0
11040110,16:40:13,16:40:13,5115,10,,,,2528.27,0
11040110,16:40:48,16:40:48,5116,11,,,,2762.81,0
11040110,16:41:24,16:41:24,5117,12,,,,3040.49,0
11040110,16:41:59,16:41:59,5118,13,,,,3330.42,0
11040110,16:42:59,16:42:59,78,14,,,,3531.65,0
11040110,16:43:25,16:43:25,79,15,,,,3687.41,0
11040110,16:44:18,16:44:18,80,16,,,,4159.1,0
11040110,16:45:10,16:45:10,81,17,,,,4616.58,0
11040110,16:45:20,16:45:20,4983,18,,,,4680.2,0
11040110,16:46:18,16:46:18,5119,19,,,,5112.48,0
11040110,16:46:31,16:46:31,5120,20,,,,5229.01,0
11040110,16:48:00,16:48:00,9654,21,,,,6001.08,
11040110,16:49:53,16:49:53,557,22,,,,6574.67,0
11040110,16:52:01,16:52:01,3345,23,,,,6964.77,0
11040110,16:52:39,16:52:39,3346,24,,,,7135.63,0
11040110,16:53:31,16:53:31,3347,25,,,,7366.15,0
11040110,16:54:16,16:54:16,3348,26,,,,7592.29,0
11040110,16:55:02,16:55:02,3349,27,,,,7854.03,0
11040110,16:55:30,16:55:30,3350,28,,,,7987.56,0
11040110,16:56:27,16:56:27,3798,29,,,,8290.61,0
11040110,16:56:48,16:56:48,3799,30,,,,8398.72,0
11040110,16:57:36,16:57:36,88,31,,,,8644.94,0
11040110,16:58:09,16:58:09,89,32,,,,8852.48,0
11040110,16:58:44,16:58:44,90,33,,,,9048.46,0
11040110,16:59:15,16:59:15,91,34,,,,9180.9,0
11040110,17:01:00,17:01:00,5520,35,,,,9818.82,
11040110,17:02:00,17:02:00,10159,36,,,,10082.79,
11040110,17:10:24,17:10:24,9486,37,,,,14077.43,0
11040110,17:11:53,17:11:53,10344,38,,,,14728.25,0
11040110,17:15:00,17:15:00,9944,39,,1,,16394.33,
111100,11:38:00,11:38:00,9124,1,,,1,0,
111100,11:39:05,11:39:05,420,2,,,,521.61,0
111100,11:39:34,11:39:34,5110,3,,,,729.29,0
111100,11:40:00,11:40:00,75,4,,,,965.07,0
111100,11:40:39,11:40:39,76,5,,,,1352.53,0
111100,11:41:01,11:41:01,5111,6,,,,1515.17,0
111100,11:41:31,11:41:31,5112,7,,,,1761.11,0
111100,11:42:09,11:42:09,5113,8,,,,1986.91,0
111100,11:42:52,11:42:52,5114,9,,,,2287.79,0
111100,11:43:19,11:43:19,5115,10,,,,2528.27,0
111100,11:43:50,11:43:50,5116,11,,,,2762.81,0
111100,11:44:20,11:44:20,5117,12,,,,3040.49,0
111100,11:44:51,11:44:51,5118,13,,,,3330.42,0
111100,11:45:42,11:45:42,78,14,,,,3531.65,0
111100,11:46:04,11:46:04,79,15,,,,3687.41,0
111100,11:46:50,11:46:50,80,16,,,,4159.1,0
111100,11:47:34,11:47:34,81,17,,,,4616.58,0
111100,11:47:42,11:47:42,4983,18,,,,4680.2,0
111100,11:48:32,11:48:32,5119,19,,,,5112.48,0
111100,11:48:43,11:48:43,5120,20,,,,5229.01,0
111100,11:50:00,11:50:00,9654,21,,,,6001.08,
111100,11:52:20,11:52:20,557,22,,,,6574.67,0
111100,11:54:57,11:54:57,3345,23,,,,6964.77,0
111100,11:55:44,11:55:44,3346,24,,,,7135.63,0
111100,11:56:48,11:56:48,3347,25,,,,7366.15,0
111100,11:57:43,11:57:43,3348,26,,,,7592.29,0
111100,11:58:39,11:58:39,3349,27,,,,7854.03,0
111100,11:59:14,11:59:14,3350,28,,,,7987.56,0
111100,12:00:24,12:00:24,3798,29,,,,8290.61,0
111100,12:00:50,12:00:50,3799,30,,,,8398.72,0
111100,12:01:49,12:01:49,88,31,,,,8644.94,0
111100,12:02:29,12:02:29,89,32,,,,8852.48,0
111100,12:03:13,12:03:13,90,33,,,,9048.46,0
111100,12:03:51,12:03:51,91,34,,,,9180.9,0
111100,12:06:00,12:06:00,5520,35,,,,9818.82,
111100,12:07:00,12:07:00,10159,36,,,,10082.79,
111100,12:13:28,12:13:28,9486,37,,,,14077.43,0
111100,12:14:36,12:14:36,10344,38,,,,14728.25,0
111100,12:17:00,12:17:00,9944,39,,1,,16394.33,
1139110,08:34:00,08:34:00,9124,1,,,1,0,
1139110,08:35:15,08:35:15,420,2,,,,521.61,0
1139110,08:35:49,08:35:49,5110,3,,,,729.29,0
1139110,08:36:20,08:36:20,75,4,,,,965.07,0
1139110,08:37:05,08:37:05,76,5,,,,1352.53,0
1139110,08:37:31,08:37:31,5111,6,,,,1515.17,0
1139110,08:38:07,08:38:07,5112,7,,,,1761.11,0
1139110,08:38:50,08:38:50,5113,8,,,,1986.91,0
1139110,08:39:40,08:39:40,5114,9,,,,2287.79,0
1139110,08:40:13,08:40:13,5115,10,,,,2528.27,0
1139110,08:40:48,08:40:48,5116,11,,,,2762.81,0
1139110,08:41:24,08:41:24,5117,12,,,,3040.49,0
1139110,08:41:59,08:41:59,5118,13,,,,3330.42,0
1139110,08:42:59,08:42:59,78,14,,,,3531.65,0
1139110,08:43:25,08:43:25,79,15,,,,3687.41,0
1139110,08:44:18,08:44:18,80,16,,,,4159.1,0
1139110,08:45:10,08:45:10,81,17,,,,4616.58,0
1139110,08:45:20,08:45:20,4983,18,,,,4680.2,0
1139110,08:46:18,08:46:18,5119,19,,,,5112.48,0
1139110,08:46:31,08:46:31,5120,20,,,,5229.01,0
1139110,08:48:00,08:48:00,9654,21,,,,6001.08,
1139110,08:49:36,08:49:36,557,22,,,,6574.67,0
1139110,08:51:24,08:51:24,3345,23,,,,6964.77,0
1139110,08:51:56,08:51:56,3346,24,,,,7135.63,0
1139110,08:52:40,08:52:40,3347,25,,,,7366.15,0
1139110,08:53:18,08:53:18,3348,26,,,,7592.29,0
1139110,08:53:57,08:53:57,3349,27,,,,7854.03,0
1139110,08:54:21,08:54:21,3350,28,,,,7987.56,0
1139110,08:55:09,08:55:09,3798,29,,,,8290.61,0
1139110,08:55:27,08:55:27,3799,30,,,,8398.72,0
1139110,08:56:07,08:56:07,88,31,,,,8644.94,0
1139110,08:56:35,08:56:35,89,32,,,,8852.48,0
1139110,08:57:05,08:57:05,90,33,,,,9048.46,0
1139110,08:57:31,08:57:31,91,34,,,,9180.9,0
1139110,08:59:00,08:59:00,5520,35,,,,9818.82,
1139110,09:00:00,09:00:00,10159,36,,,,10082.79,
1139110,09:08:24,09:08:24,9486,37,,,,14077.43,0
1139110,09:09:53,09:09:53,10344,38,,,,14728.25,0
1139110,09:13:00,09:13:00,9944,39,,1,,16394.33,
11509020,13:38:00,13:38:00,9124,1,,,1,0,
11509020,13:39:10,13:39:10,420,2,,,,521.61,0
11509020,13:39:42,13:39:42,5110,3,,,,729.29,0
11509020,13:40:10,13:40:10,75,4,,,,965.07,0
11509020,13:40:52,13:40:52,76,5,,,,1352.53,0
11509020,13:41:16,13:41:16,5111,6,,,,1515.17,0
11509020,13:41:49,13:41:49,5112,7,,,,1761.11,0
11509020,13:42:30,13:42:30,5113,8,,,,1986.91,0
11509020,13:43:16,13:43:16,5114,9,,,,2287.79,0
11509020,13:43:46,13:43:46,5115,10,,,,2528.27,0
11509020,13:44:19,13:44:19,5116,11,,,,2762.81,0
11509020,13:44:52,13:44:52,5117,12,,,,3040.49,0
11509020,13:45:25,13:45:25,5118,13,,,,3330.42,0
11509020,13:46:21,13:46:21,78,14,,,,3531.65,0
11509020,13:46:45,13:46:45,79,15,,,,3687.41,0
11509020,13:47:34,13:47:34,80,16,,,,4159.1,0
11509020,13:48:22,13:48:22,81,17,,,,4616.58,0
11509020,13:48:31,13:48:31,4983,18,,,,4680.2,0
11509020,13:49:25,13:49:25,5119,19,,,,5112.48,0
11509020,13:49:37,13:49:37,5120,20,,,,5229.01,0
11509020,13:51:00,13:51:00,9654,21,,,,6001.08,
11509020,13:53:20,13:53:20,557,22,,,,6574.67,0
11509020,13:55:57,13:55:57,3345,23,,,,6964.77,0
11509020,13:56:44,13:56:44,3346,24,,,,7135.63,0
11509020,13:57:48,13:57:48,3347,25,,,,7366.15,0
11509020,13:58:43,13:58:43,3348,26,,,,7592.29,0
11509020,13:59:39,13:59:39,3349,27,,,,7854.03,0
11509020,14:00:14,14:00:14,3350,28,,,,7987.56,0
11509020,14:01:24,14:01:24,3798,29,,,,8290.61,0
11509020,14:01:50,14:01:50,3799,30,,,,8398.72,0
11509020,14:02:49,14:02:49,88,31,,,,8644.94,0
11509020,14:03:29,14:03:29,89,32,,,,8852.48,0
11509020,14:04:13,14:04:13,90,33,,,,9048.46,0
11509020,14:04:51,14:04:51,91,34,,,,9180.9,0
11509020,14:07:00,14:07:00,5520,35,,,,9818.82,
11509020,14:08:00,14:08:00,10159,36,,,,10082.79,
11509020,14:15:06,14:15:06,9486,37,,,,14077.43,0
11509020,14:16:22,14:16:22,10344,38,,,,14728.25,0
11509020,14:19:00,14:19:00,9944,39,,1,,16394.33,
11509030,13:38:00,13:38:00,9124,1,,,1,0,
11509030,13:39:10,13:39:10,420,2,,,,521.61,0
11509030,13:39:42,13:39:42,5110,3,,,,729.29,0
11509030,13:40:10,13:40:10,75,4,,,,965.07,0
11509030,13:40:52,13:40:52,76,5,,,,1352.53,0
11509030,13:41:16,13:41:16,5111,6,,,,1515.17,0
11509030,13:41:49,13:41:49,5112,7,,,,1761.11,0
11509030,13:42:30,13:42:30,5113,8,,,,1986.91,0
11509030,13:43:16,13:43:16,5114,9,,,,2287.79,0
11509030,13:43:46,13:43:46,5115,10,,,,2528.27,0
11509030,13:44:19,13:44:19,5116,11,,,,2762.81,0
11509030,13:44:52,13:44:52,5117,12,,,,3040.49,0
11509030,13:45:25,13:45:25,5118,13,,,,3330.42,0
11509030,13:46:21,13:46:21,78,14,,,,3531.65,0
11509030,13:46:45,13:46:45,79,15,,,,3687.41,0
11509030,13:47:34,13:47:34,80,16,,,,4159.1,0
11509030,13:48:22,13:48:22,81,17,,,,4616.58,0
11509030,13:48:31,13:48:31,4983,18,,,,4680.2,0
11509030,13:49:25,13:49:25,5119,19,,,,5112.48,0
11509030,13:49:37,13:49:37,5120,20,,,,5229.01,0
11509030,13:51:00,13:51:00,9654,21,,,,6001.08,
11509030,13:53:20,13:53:20,557,22,,,,6574.67,0
11509030,13:55:57,13:55:57,3345,23,,,,6964.77,0
11509030,13:56:44,13:56:44,3346,24,,,,7135.63,0
11509030,13:57:48,13:57:48,3347,25,,,,7366.15,0
11509030,13:58:43,13:58:43,3348,26,,,,7592.29,0
11509030,13:59:39,13:59:39,3349,27,,,,7854.03,0
11509030,14:00:14,14:00:14,3350,28,,,,7987.56,0
11509030,14:01:24,14:01:24,3798,29,,,,8290.61,0
11509030,14:01:50,14:01:50,3799,30,,,,8398.72,0
11509030,14:02:49,14:02:49,88,31,,,,8644.94,0
11509030,14:03:29,14:03:29,89,32,,,,8852.48,0
11509030,14:04:13,14:04:13,90,33,,,,9048.46,0
11509030,14:04:51,14:04:51,91,34,,,,9180.9,0
11509030,14:07:00,14:07:00,5520,35,,,,9818.82,
11509030,14:08:00,14:08:00,10159,36,,,,10082.79,
11509030,14:15:06,14:15:06,9486,37,,,,14077.43,0
11509030,14:16:22,14:16:22,10344,38,,,,14728.25,0
11509030,14:19:00,14:19:00,9944,39,,1,,16394.33,
11509040,13:38:00,13:38:00,9124,1,,,1,0,
11509040,13:39:10,13:39:10,420,2,,,,521.61,0
11509040,13:39:42,13:39:42,5110,3,,,,729.29,0
11509040,13:40:10,13:40:10,75,4,,,,965.07,0
11509040,13:40:52,13:40:52,76,5,,,,1352.53,0
11509040,13:41:16,13:41:16,5111,6,,,,1515.17,0
11509040,13:41:49,13:41:49,5112,7,,,,1761.11,0
11509040,13:42:30,13:42:30,5113,8,,,,1986.91,0
11509040,13:43:16,13:43:16,5114,9,,,,2287.79,0
11509040,13:43:46,13:43:46,5115,10,,,,2528.27,0
11509040,13:44:19,13:44:19,5116,11,,,,2762.81,0
11509040,13:44:52,13:44:52,5117,12,,,,3040.49,0
11509040,13:45:25,13:45:25,5118,13,,,,3330.42,0
11509040,13:46:21,13:46:21,78,14,,,,3531.65,0
11509040,13:46:45,13:46:45,79,15,,,,3687.41,0
11509040,13:47:34,13:47:34,80,16,,,,4159.1,0
11509040,13:48:22,13:48:22,81,17,,,,4616.58,0
11509040,13:48:31,13:48:31,4983,18,,,,4680.2,0
11509040,13:49:25,13:49:25,5119,19,,,,5112.48,0
11509040,13:49:37,13:49:37,5120,20,,,,5229.01,0
11509040,13:51:00,13:51:00,9654,21,,,,6001.08,
11509040,13:53:20,13:53:20,557,22,,,,6574.67,0
11509040,13:55:57,13:55:57,3345,23,,,,6964.77,0
11509040,13:56:44,13:56:44,3346,24,,,,7135.63,0
11509040,13:57:48,13:57:48,3347,25,,,,7366.15,0
11509040,13:58:43,13:58:43,3348,26,,,,7592.29,0
11509040,13:59:39,13:59:39,3349,27,,,,7854.03,0
11509040,14:00:14,14:00:14,3350,28,,,,7987.56,0
11509040,14:01:24,14:01:24,3798,29,,,,8290.61,0
11509040,14:01:50,14:01:50,3799,30,,,,8398.72,0
11509040,14:02:49,14:02:49,88,31,,,,8644.94,0
11509040,14:03:29,14:03:29,89,32,,,,8852.48,0
11509040,14:04:13,14:04:13,90,33,,,,9048.46,0
11509040,14:04:51,14:04:51,91,34,,,,9180.9,0
11509040,14:07:00,14:07:00,5520,35,,,,9818.82,
11509040,14:08:00,14:08:00,10159,36,,,,10082.79,
11509040,14:15:06,14:15:06,9486,37,,,,14077.43,0
11509040,14:16:22,14:16:22,10344,38,,,,14728.25,0
11509040,14:19:00,14:19:00,9944,39,,1,,16394.33,
11509050,13:38:00,13:38:00,9124,1,,,1,0,
11509050,13:39:10,13:39:10,420,2,,,,521.61,0
11509050,13:39:42,13:39:42,5110,3,,,,729.29,0
11509050,13:40:10,13:40:10,75,4,,,,965.07,0
11509050,13:40:52,13:40:52,76,5,,,,1352.53,0
11509050,13:41:16,13:41:16,5111,6,,,,1515.17,0
11509050,13:41:49,13:41:49,5112,7,,,,1761.11,0
11509050,13:42:30,13:42:30,5113,8,,,,1986.91,0
11509050,13:43:16,13:43:16,5114,9,,,,2287.79,0
11509050,13:43:46,13:43:46,5115,10,,,,2528.27,0
11509050,13:44:19,13:44:19,5116,11,,,,2762.81,0
11509050,13:44:52,13:44:52,5117,12,,,,3040.49,0
11509050,13:45:25,13:45:25,5118,13,,,,3330.42,0
11509050,13:46:21,13:46:21,78,14,,,,3531.65,0
11509050,13:46:45,13:46:45,79,15,,,,3687.41,0
11509050,13:47:34,13:47:34,80,16,,,,4159.1,0
11509050,13:48:22,13:48:22,81,17,,,,4616.58,0
11509050,13:48:31,13:48:31,4983,18,,,,4680.2,0
11509050,13:49:25,13:49:25,5119,19,,,,5112.48,0
11509050,13:49:37,13:49:37,5120,20,,,,5229.01,0
11509050,13:51:00,13:51:00,9654,21,,,,6001.08,
11509050,13:53:20,13:53:20,557,22,,,,6574.67,0
11509050,13:55:57,13:55:57,3345,23,,,,6964.77,0
11509050,13:56:44,13:56:44,3346,24,,,,7135.63,0
11509050,13:57:48,13:57:48,3347,25,,,,7366.15,0
11509050,13:58:43,13:58:43,3348,26,,,,7592.29,0
11509050,13:59:39,13:59:39,3349,27,,,,7854.03,0
11509050,14:00:14,14:00:14,3350,28,,,,7987.56,0
11509050,14:01:24,14:01:24,3798,29,,,,8290.61,0
11509050,14:01:50,14:01:50,3799,30,,,,8398.72,0
11509050,14:02:49,14:02:49,88,31,,,,8644.94,0
11509050,14:03:29,14:03:29,89,32,,,,8852.48,0
11509050,14:04:13,14:04:13,90,33,,,,9048.46,0
11509050,14:04:51,14:04:51,91,34,,,,9180.9,0
11509050,14:07:00,14:07:00,5520,35,,,,9818.82,
11509050,14:08:00,14:08:00,10159,36,,,,10082.79,
11509050,14:15:06,14:15:06,9486,37,,,,14077.43,0
11509050,14:16:22,14:16:22,10344,38,,,,14728.25,0
11509050,14:19:00,14:19:00,9944,39,,1,,16394.33,
11509060,13:38:00,13:38:00,9124,1,,,1,0,
11509060,13:39:10,13:39:10,420,2,,,,521.61,0
11509060,13:39:42,13:39:42,5110,3,,,,729.29,0
11509060,13:40:10,13:40:10,75,4,,,,965.07,0
11509060,13:40:52,13:40:52,76,5,,,,1352.53,0
11509060,13:41:16,13:41:16,5111,6,,,,1515.17,0
11509060,13:41:49,13:41:49,5112,7,,,,1761.11,0
11509060,13:42:30,13:42:30,5113,8,,,,1986.91,0
11509060,13:43:16,13:43:16,5114,9,,,,2287.79,0
11509060,13:43:46,13:43:46,5115,10,,,,2528.27,0
11509060,13:44:19,13:44:19,5116,11,,,,2762.81,0
11509060,13:44:52,13:44:52,5117,12,,,,3040.49,0
11509060,13:45:25,13:45:25,5118,13,,,,3330.42,0
11509060,13:46:21,13:46:21,78,14,,,,3531.65,0
11509060,13:46:45,13:46:45,79,15,,,,3687.41,0
11509060,13:47:34,13:47:34,80,16,,,,4159.1,0
11509060,13:48:22,13:48:22,81,17,,,,4616.58,0
11509060,13:48:31,13:48:31,4983,18,,,,4680.2,0
11509060,13:49:25,13:49:25,5119,19,,,,5112.48,0
11509060,13:49:37,13:49:37,5120,20,,,,5229.01,0
11509060,13:51:00,13:51:00,9654,21,,,,6001.08,
11509060,13:53:20,13:53:20,557,22,,,,6574.67,0
11509060,13:55:57,13:55:57,3345,23,,,,6964.77,0
11509060,13:56:44,13:56:44,3346,24,,,,7135.63,0
11509060,13:57:48,13:57:48,3347,25,,,,7366.15,0
11509060,13:58:43,13:58:43,3348,26,,,,7592.29,0
11509060,13:59:39,13:59:39,3349,27,,,,7854.03,0
11509060,14:00:14,14:00:14,3350,28,,,,7987.56,0
11509060,14:01:24,14:01:24,3798,29,,,,8290.61,0
11509060,14:01:50,14:01:50,3799,30,,,,8398.72,0
11509060,14:02:49,14:02:49,88,31,,,,8644.94,0
11509060,14:03:29,14:03:29,89,32,,,,8852.48,0
11509060,14:04:13,14:04:13,90,33,,,,9048.46,0
11509060,14:04:51,14:04:51,91,34,,,,9180.9,0
11509060,14:07:00,14:07:00,5520,35,,,,9818.82,
11509060,14:08:00,14:08:00,10159,36,,,,10082.79,
11509060,14:15:06,14:15:06,9486,37,,,,14077.43,0
11509060,14:16:22,14:16:22,10344,38,,,,14728.25,0
11509060,14:19:00,14:19:00,9944,39,,1,,16394.33,
11857110,20:34:00,20:34:00,9124,1,,,1,0,
11857110,20:35:15,20:35:15,420,2,,,,521.61,0
11857110,20:35:49,20:35:49,5110,3,,,,729.29,0
11857110,20:36:20,20:36:20,75,4,,,,965.07,0
11857110,20:37:05,20:37:05,76,5,,,,1352.53,0
11857110,20:37:31,20:37:31,5111,6,,,,1515.17,0
11857110,20:38:07,20:38:07,5112,7,,,,1761.11,0
11857110,20:38:50,20:38:50,5113,8,,,,1986.91,0
11857110,20:39:40,20:39:40,5114,9,,,,2287.79,0
11857110,20:40:13,20:40:13,5115,10,,,,2528.27,0
11857110,20:40:48,20:40:48,5116,11,,,,2762.81,0
11857110,20:41:24,20:41:24,5117,12,,,,3040.49,0
11857110,20:41:59,20:41:59,5118,13,,,,3330.42,0
11857110,20:42:59,20:42:59,78,14,,,,3531.65,0
11857110,20:43:25,20:43:25,79,15,,,,3687.41,0
11857110,20:44:18,20:44:18,80,16,,,,4159.1,0
11857110,20:45:10,20:45:10,81,17,,,,4616.58,0
11857110,20:45:20,20:45:20,4983,18,,,,4680.2,0
11857110,20:46:18,20:46:18,5119,19,,,,5112.48,0
11857110,20:46:31,20:46:31,5120,20,,,,5229.01,0
11857110,20:48:00,20:48:00,9654,21,,,,6001.08,
11857110,20:49:36,20:49:36,557,22,,,,6574.67,0
11857110,20:51:24,20:51:24,3345,23,,,,6964.77,0
11857110,20:51:56,20:51:56,3346,24,,,,7135.63,0
11857110,20:52:40,20:52:40,3347,25,,,,7366.15,0
11857110,20:53:18,20:53:18,3348,26,,,,7592.29,0
11857110,20:53:57,20:53:57,3349,27,,,,7854.03,0
11857110,20:54:21,20:54:21,3350,28,,,,7987.56,0
11857110,20:55:09,20:55:09,3798,29,,,,8290.61,0
11857110,20:55:27,20:55:27,3799,30,,,,8398.72,0
11857110,20:56:07,20:56:07,88,31,,,,8644.94,0
11857110,20:56:35,20:56:35,89,32,,,,8852.48,0
11857110,20:57:05,20:57:05,90,33,,,,9048.46,0
11857110,20:57:31,20:57:31,91,34,,,,9180.9,0
11857110,20:59:00,20:59:00,5520,35,,,,9818.82,
11857110,21:00:00,21:00:00,10159,36,,,,10082.79,
11857110,21:08:24,21:08:24,9486,37,,,,14077.43,0
11857110,21:09:53,21:09:53,10344,38,,,,14728.25,0
11857110,21:13:00,21:13:00,9944,39,,1,,16394.33,
11964010,16:50:00,16:50:00,9124,1,,,1,0,
11964010,16:51:13,16:51:13,420,2,,,,520.23,0
11964010,16:51:45,16:51:45,5110,3,,,,715.45,0
11964010,16:52:17,16:52:17,75,4,,,,938.8,0
11964010,16:53:06,16:53:06,76,5,,,,1309.05,0
11964010,16:53:31,16:53:31,5111,6,,,,1460.24,0
11964010,16:54:03,16:54:03,5112,7,,,,1692.08,0
11964010,16:54:35,16:54:35,5113,8,,,,1901.96,0
11964010,16:55:16,16:55:16,5114,9,,,,2192.01,0
11964010,16:55:44,16:55:44,5115,10,,,,2419.36,0
11964010,16:56:21,16:56:21,5116,11,,,,2632.17,0
11964010,16:57:02,16:57:02,5117,12,,,,2899.62,0
11964010,16:57:44,16:57:44,5118,13,,,,3162.03,0
11964010,16:58:08,16:58:08,78,14,,,,3341.42,0
11964010,16:58:25,16:58:25,79,15,,,,3476.95,0
11964010,16:59:30,16:59:30,80,16,,,,3930.88,0
11964010,17:00:39,17:00:39,81,17,,,,4360.86,0
11964010,17:00:49,17:00:49,4983,18,,,,4421.23,0
11964010,17:01:42,17:01:42,5119,19,,,,4841.78,0
11964010,17:02:00,17:02:00,5120,20,,,,4935.07,0
11964010,17:04:00,17:04:00,9654,21,,,,5700.71,
11964010,17:05:41,17:05:41,557,22,,,,6255.76,0
11964010,17:06:58,17:06:58,3345,23,,,,6651.13,0
11964010,17:07:43,17:07:43,3346,24,,,,6833.32,0
11964010,17:08:38,17:08:38,3347,25,,,,7074.92,0
11964010,17:09:25,17:09:25,3348,26,,,,7301.06,0
11964010,17:10:12,17:10:12,3349,27,,,,7562.8,0
11964010,17:10:42,17:10:42,3350,28,,,,7696.33,0
11964010,17:11:42,17:11:42,3798,29,,,,7999.38,0
11964010,17:12:04,17:12:04,3799,30,,,,8107.49,0
11964010,17:12:54,17:12:54,88,31,,,,8353.71,0
11964010,17:13:28,17:13:28,89,32,,,,8561.25,0
11964010,17:14:06,17:14:06,90,33,,,,8757.23,0
11964010,17:14:40,17:14:40,91,34,,,,8892.43,0
11964010,17:17:00,17:17:00,5520,35,,,,9561.07,
11964010,17:18:00,17:18:00,10159,36,,,,9843.13,
11964010,17:27:00,17:27:00,2504,37,,,,14240.9,
11964010,17:29:37,17:29:37,10344,38,,,,15153.98,0
11964010,17:36:00,17:36:00,9944,39,,1,,16816.54,
11964080,16:50:00,16:50:00,9124,1,,,1,0,
11964080,16:51:13,16:51:13,420,2,,,,520.23,0
11964080,16:51:45,16:51:45,5110,3,,,,715.45,0
11964080,16:52:17,16:52:17,75,4,,,,938.8,0
11964080,16:53:06,16:53:06,76,5,,,,1309.05,0
11964080,16:53:31,16:53:31,5111,6,,,,1460.24,0
11964080,16:54:03,16:54:03,5112,7,,,,1692.08,0
11964080,16:54:35,16:54:35,5113,8,,,,1901.96,0
11964080,16:55:16,16:55:16,5114,9,,,,2192.01,0
11964080,16:55:44,16:55:44,5115,10,,,,2419.36,0
11964080,16:56:21,16:56:21,5116,11,,,,2632.17,0
11964080,16:57:02,16:57:02,5117,12,,,,2899.62,0
11964080,16:57:44,16:57:44,5118,13,,,,3162.03,0
11964080,16:58:08,16:58:08,78,14,,,,3341.42,0
11964080,16:58:25,16:58:25,79,15,,,,3476.95,0
11964080,16:59:30,16:59:30,80,16,,,,3930.88,0
11964080,17:00:39,17:00:39,81,17,,,,4360.86,0
11964080,17:00:49,17:00:49,4983,18,,,,4421.23,0
11964080,17:01:42,17:01:42,5119,19,,,,4841.78,0
11964080,17:02:00,17:02:00,5120,20,,,,4935.07,0
11964080,17:04:00,17:04:00,9654,21,,,,5700.71,
11964080,17:05:41,17:05:41,557,22,,,,6255.76,0
11964080,17:06:58,17:06:58,3345,23,,,,6651.13,0
11964080,17:07:43,17:07:43,3346,24,,,,6833.32,0
11964080,17:08:38,17:08:38,3347,25,,,,7074.92,0
11964080,17:09:25,17:09:25,3348,26,,,,7301.06,0
11964080,17:10:12,17:10:12,3349,27,,,,7562.8,0
11964080,17:10:42,17:10:42,3350,28,,,,7696.33,0
11964080,17:11:42,17:11:42,3798,29,,,,7999.38,0
11964080,17:12:04,17:12:04,3799,30,,,,8107.49,0
11964080,17:12:54,17:12:54,88,31,,,,8353.71,0
11964080,17:13:28,17:13:28,89,32,,,,8561.25,0
11964080,17:14:06,17:14:06,90,33,,,,8757.23,0
11964080,17:14:40,17:14:40,91,34,,,,8892.43,0
11964080,17:17:00,17:17:00,5520,35,,,,9561.07,
11964080,17:18:00,17:18:00,10159,36,,,,9843.13,
11964080,17:27:00,17:27:00,2504,37,,,,14240.9,
11964080,17:29:37,17:29:37,10344,38,,,,15153.98,0
11964080,17:36:00,17:36:00,9944,39,,1,,16816.54,
12608070,16:34:00,16:34:00,9124,1,,,1,0,
12608070,16:35:15,16:35:15,420,2,,,,521.61,0
12608070,16:35:49,16:35:49,5110,3,,,,729.29,0
12608070,16:36:20,16:36:20,75,4,,,,965.07,0
12608070,16:37:05,16:37:05,76,5,,,,1352.53,0
12608070,16:37:31,16:37:31,5111,6,,,,1515.17,0
12608070,16:38:07,16:38:07,5112,7,,,,1761.11,0
12608070,16:38:50,16:38:50,5113,8,,,,1986.91,0
12608070,16:39:40,16:39:40,5114,9,,,,2287.79,0
12608070,16:40:13,16:40:13,5115,10,,,,2528.27,0
12608070,16:40:48,16:40:48,5116,11,,,,2762.81,0
12608070,16:41:24,16:41:24,5117,12,,,,3040.49,0
12608070,16:41:59,16:41:59,5118,13,,,,3330.42,0
12608070,16:42:59,16:42:59,78,14,,,,3531.65,0
12608070,16:43:25,16:43:25,79,15,,,,3687.41,0
12608070,16:44:18,16:44:18,80,16,,,,4159.1,0
12608070,16:45:10,16:45:10,81,17,,,,4616.58,0
12608070,16:45:20,16:45:20,4983,18,,,,4680.2,0
12608070,16:46:18,16:46:18,5119,19,,,,5112.48,0
12608070,16:46:31,16:46:31,5120,20,,,,5229.01,0
12608070,16:48:00,16:48:00,9654,21,,,,6001.08,
12608070,16:49:53,16:49:53,557,22,,,,6574.67,0
12608070,16:52:01,16:52:01,3345,23,,,,6964.77,0
12608070,16:52:39,16:52:39,3346,24,,,,7135.63,0
12608070,16:53:31,16:53:31,3347,25,,,,7366.15,0
12608070,16:54:16,16:54:16,3348,26,,,,7592.29,0
12608070,16:55:02,16:55:02,3349,27,,,,7854.03,0
12608070,16:55:30,16:55:30,3350,28,,,,7987.56,0
12608070,16:56:27,16:56:27,3798,29,,,,8290.61,0
12608070,16:56:48,16:56:48,3799,30,,,,8398.72,0
12608070,16:57:36,16:57:36,88,31,,,,8644.94,0
12608070,16:58:09,16:58:09,89,32,,,,8852.48,0
12608070,16:58:44,16:58:44,90,33,,,,9048.46,0
12608070,16:59:15,16:59:15,91,34,,,,9180.9,0
12608070,17:01:00,17:01:00,5520,35,,,,9818.82,
12608070,17:02:00,17:02:00,10159,36,,,,10082.79,
12608070,17:10:24,17:10:24,9486,37,,,,14077.43,0
12608070,17:11:53,17:11:53,10344,38,,,,14728.25,0
12608070,17:15:00,17:15:00,9944,39,,1,,16394.33,
12960010,13:50:00,13:50:00,9124,1,,,1,0,
12960010,13:51:13,13:51:13,420,2,,,,520.23,0
12960010,13:51:45,13:51:45,5110,3,,,,715.45,0
12960010,13:52:17,13:52:17,75,4,,,,938.8,0
12960010,13:53:06,13:53:06,76,5,,,,1309.05,0
12960010,13:53:31,13:53:31,5111,6,,,,1460.24,0
12960010,13:54:03,13:54:03,5112,7,,,,1692.08,0
12960010,13:54:35,13:54:35,5113,8,,,,1901.96,0
12960010,13:55:16,13:55:16,5114,9,,,,2192.01,0
12960010,13:55:44,13:55:44,5115,10,,,,2419.36,0
12960010,13:56:21,13:56:21,5116,11,,,,2632.17,0
12960010,13:57:02,13:57:02,5117,12,,,,2899.62,0
12960010,13:57:44,13:57:44,5118,13,,,,3162.03,0
12960010,13:58:08,13:58:08,78,14,,,,3341.42,0
12960010,13:58:25,13:58:25,79,15,,,,3476.95,0
12960010,13:59:30,13:59:30,80,16,,,,3930.88,0
12960010,14:00:39,14:00:39,81,17,,,,4360.86,0
12960010,14:00:49,14:00:49,4983,18,,,,4421.23,0
12960010,14:01:42,14:01:42,5119,19,,,,4841.78,0
12960010,14:02:00,14:02:00,5120,20,,,,4935.07,0
12960010,14:04:00,14:04:00,9654,21,,,,5700.71,
12960010,14:05:41,14:05:41,557,22,,,,6255.76,0
12960010,14:06:58,14:06:58,3345,23,,,,6651.13,0
12960010,14:07:43,14:07:43,3346,24,,,,6833.32,0
12960010,14:08:38,14:08:38,3347,25,,,,7074.92,0
12960010,14:09:25,14:09:25,3348,26,,,,7301.06,0
12960010,14:10:12,14:10:12,3349,27,,,,7562.8,0
12960010,14:10:42,14:10:42,3350,28,,,,7696.33,0
12960010,14:11:42,14:11:42,3798,29,,,,7999.38,0
12960010,14:12:04,14:12:04,3799,30,,,,8107.49,0
12960010,14:12:54,14:12:54,88,31,,,,8353.71,0
12960010,14:13:28,14:13:28,89,32,,,,8561.25,0
12960010,14:14:06,14:14:06,90,33,,,,8757.23,0
12960010,14:14:40,14:14:40,91,34,,,,8892.43,0
12960010,14:17:00,14:17:00,5520,35,,,,9561.07,
12960010,14:18:00,14:18:00,10159,36,,,,9843.13,
12960010,14:27:00,14:27:00,2504,37,,,,14240.9,
12960010,14:29:37,14:29:37,10344,38,,,,15153.98,0
12960010,14:36:00,14:36:00,9944,39,,1,,16816.54,
12960080,13:50:00,13:50:00,9124,1,,,1,0,
12960080,13:51:13,13:51:13,420,2,,,,520.23,0
12960080,13:51:45,13:51:45,5110,3,,,,715.45,0
12960080,13:52:17,13:52:17,75,4,,,,938.8,0
12960080,13:53:06,13:53:06,76,5,,,,1309.05,0
12960080,13:53:31,13:53:31,5111,6,,,,1460.24,0
12960080,13:54:03,13:54:03,5112,7,,,,1692.08,0
12960080,13:54:35,13:54:35,5113,8,,,,1901.96,0
12960080,13:55:16,13:55:16,5114,9,,,,2192.01,0
12960080,13:55:44,13:55:44,5115,10,,,,2419.36,0
12960080,13:56:21,13:56:21,5116,11,,,,2632.17,0
12960080,13:57:02,13:57:02,5117,12,,,,2899.62,0
12960080,13:57:44,13:57:44,5118,13,,,,3162.03,0
12960080,13:58:08,13:58:08,78,14,,,,3341.42,0
12960080,13:58:25,13:58:25,79,15,,,,3476.95,0
12960080,13:59:30,13:59:30,80,16,,,,3930.88,0
12960080,14:00:39,14:00:39,81,17,,,,4360.86,0
12960080,14:00:49,14:00:49,4983,18,,,,4421.23,0
12960080,14:01:42,14:01:42,5119,19,,,,4841.78,0
12960080,14:02:00,14:02:00,5120,20,,,,4935.07,0
12960080,14:04:00,14:04:00,9654,21,,,,5700.71,
12960080,14:05:41,14:05:41,557,22,,,,6255.76,0
12960080,14:06:58,14:06:58,3345,23,,,,6651.13,0
12960080,14:07:43,14:07:43,3346,24,,,,6833.32,0
12960080,14:08:38,14:08:38,3347,25,,,,7074.92,0
12960080,14:09:25,14:09:25,3348,26,,,,7301.06,0
12960080,14:10:12,14:10:12,3349,27,,,,7562.8,0
12960080,14:10:42,14:10:42,3350,28,,,,7696.33,0
12960080,14:11:42,14:11:42,3798,29,,,,7999.38,0
12960080,14:12:04,14:12:04,3799,30,,,,8107.49,0
12960080,14:12:54,14:12:54,88,31,,,,8353.71,0
12960080,14:13:28,14:13:28,89,32,,,,8561.25,0
12960080,14:14:06,14:14:06,90,33,,,,8757.23,0
12960080,14:14:40,14:14:40,91,34,,,,8892.43,0
12960080,14:17:00,14:17:00,5520,35,,,,9561.07,
12960080,14:18:00,14:18:00,10159,36,,,,9843.13,
12960080,14:27:00,14:27:00,2504,37,,,,14240.9,
12960080,14:29:37,14:29:37,10344,38,,,,15153.98,0
12960080,14:36:00,14:36:00,9944,39,,1,,16816.54,
13353100,07:39:00,07:39:00,8715,1,,,1,0,
13353100,07:40:15,07:40:15,5511,2,,,,322.6,0
13353100,07:41:06,07:41:06,7807,3,,,,617.84,0
13353100,07:43:02,07:43:02,181,4,,,,1372.27,0
13353100,07:43:48,07:43:48,9657,5,,,,1637.82,0
13353100,07:45:00,07:45:00,9124,6,,,,2018.63,
13353100,07:46:21,07:46:21,420,7,,,,2540.24,0
13353100,07:46:57,07:46:57,5110,8,,,,2747.92,0
13353100,07:47:30,07:47:30,75,9,,,,2983.7,0
13353100,07:48:19,07:48:19,76,10,,,,3371.16,0
13353100,07:48:47,07:48:47,5111,11,,,,3533.8,0
13353100,07:49:25,07:49:25,5112,12,,,,3779.74,0
13353100,07:50:12,07:50:12,5113,13,,,,4005.54,0
13353100,07:51:05,07:51:05,5114,14,,,,4306.42,0
13353100,07:51:40,07:51:40,5115,15,,,,4546.9,0
13353100,07:52:18,07:52:18,5116,16,,,,4781.44,0
13353100,07:52:56,07:52:56,5117,17,,,,5059.12,0
13353100,07:53:35,07:53:35,5118,18,,,,5349.05,0
13353100,07:54:39,07:54:39,78,19,,,,5550.28,0
13353100,07:55:06,07:55:06,79,20,,,,5706.04,0
13353100,07:56:04,07:56:04,80,21,,,,6177.73,0
13353100,07:56:59,07:56:59,81,22,,,,6635.21,0
13353100,07:57:10,07:57:10,4983,23,,,,6698.83,0
13353100,07:58:10,07:58:10,5119,24,,,,7131.23,0
13353100,07:58:24,07:58:24,5120,25,,,,7247.76,0
13353100,08:00:00,08:00:00,9654,26,,,,8019.83,
13353100,08:02:12,08:02:12,557,27,,,,8593.42,0
13353100,08:04:40,08:04:40,3345,28,,,,8983.52,0
13353100,08:05:24,08:05:24,3346,29,,,,9154.38,0
13353100,08:06:25,08:06:25,3347,30,,,,9384.9,0
13353100,08:07:17,08:07:17,3348,31,,,,9611.04,0
13353100,08:08:09,08:08:09,3349,32,,,,9872.78,0
13353100,08:08:42,08:08:42,3350,33,,,,10006.31,0
13353100,08:09:48,08:09:48,3798,34,,,,10309.36,0
13353100,08:10:13,08:10:13,3799,35,,,,10417.47,0
13353100,08:11:08,08:11:08,88,36,,,,10663.69,0
13353100,08:11:47,08:11:47,89,37,,,,10871.23,0
13353100,08:12:28,08:12:28,90,38,,,,11067.21,0
13353100,08:12:56,08:12:56,91,39,,,,11199.54,0
13353100,08:15:00,08:15:00,5520,40,,,,11848.61,
13353100,08:16:00,08:16:00,10159,41,,,,12126.72,
13353100,08:23:05,08:23:05,9486,42,,,,16233.62,0
13353100,08:24:17,08:24:17,10344,43,,,,16887.26,0
13353100,08:27:00,08:27:00,9944,44,,1,,18547.72,
14039020,07:39:00,07:39:00,8715,1,,,1,0,
14039020,07:40:15,07:40:15,5511,2,,,,322.6,0
14039020,07:41:06,07:41:06,7807,3,,,,617.84,0
14039020,07:43:02,07:43:02,181,4,,,,1372.27,0
14039020,07:43:48,07:43:48,9657,5,,,,1637.82,0
14039020,07:45:00,07:45:00,9124,6,,,,2018.63,
14039020,07:46:21,07:46:21,420,7,,,,2540.24,0
14039020,07:46:57,07:46:57,5110,8,,,,2747.92,0
14039020,07:47:30,07:47:30,75,9,,,,2983.7,0
14039020,07:48:19,07:48:19,76,10,,,,3371.16,0
14039020,07:48:47,07:48:47,5111,11,,,,3533.8,0
14039020,07:49:25,07:49:25,5112,12,,,,3779.74,0
14039020,07:50:12,07:50:12,5113,13,,,,4005.54,0
14039020,07:51:05,07:51:05,5114,14,,,,4306.42,0
14039020,07:51:40,07:51:40,5115,15,,,,4546.9,0
14039020,07:52:18,07:52:18,5116,16,,,,4781.44,0
14039020,07:52:56,07:52:56,5117,17,,,,5059.12,0
14039020,07:53:35,07:53:35,5118,18,,,,5349.05,0
14039020,07:54:39,07:54:39,78,19,,,,5550.28,0
14039020,07:55:06,07:55:06,79,20,,,,5706.04,0
14039020,07:56:04,07:56:04,80,21,,,,6177.73,0
14039020,07:56:59,07:56:59,81,22,,,,6635.21,0
14039020,07:57:10,07:57:10,4983,23,,,,6698.83,0
14039020,07:58:10,07:58:10,5119,24,,,,7131.23,0
14039020,07:58:24,07:58:24,5120,25,,,,7247.76,0
14039020,08:00:00,08:00:00,9654,26,,,,8019.83,
14039020,08:02:12,08:02:12,557,27,,,,8593.42,0
14039020,08:04:40,08:04:40,3345,28,,,,8983.52,0
14039020,08:05:24,08:05:24,3346,29,,,,9154.38,0
14039020,08:06:25,08:06:25,3347,30,,,,9384.9,0
14039020,08:07:17,08:07:17,3348,31,,,,9611.04,0
14039020,08:08:09,08:08:09,3349,32,,,,9872.78,0
14039020,08:08:42,08:08:42,3350,33,,,,10006.31,0
14039020,08:09:48,08:09:48,3798,34,,,,10309.36,0
14039020,08:10:13,08:10:13,3799,35,,,,10417.47,0
14039020,08:11:08,08:11:08,88,36,,,,10663.69,0
14039020,08:11:47,08:11:47,89,37,,,,10871.23,0
14039020,08:12:28,08:12:28,90,38,,,,11067.21,0
14039020,08:12:56,08:12:56,91,39,,,,11199.54,0
14039020,08:15:00,08:15:00,5520,40,,,,11848.61,
14039020,08:16:00,08:16:00,10159,41,,,,12126.72,
14039020,08:23:05,08:23:05,9486,42,,,,16233.62,0
14039020,08:24:17,08:24:17,10344,43,,,,16887.26,0
14039020,08:27:00,08:27:00,9944,44,,1,,18547.72,
14039030,07:39:00,07:39:00,8715,1,,,1,0,
14039030,07:40:15,07:40:15,5511,2,,,,322.6,0
14039030,07:41:06,07:41:06,7807,3,,,,617.84,0
14039030,07:43:02,07:43:02,181,4,,,,1372.27,0
14039030,07:43:48,07:43:48,9657,5,,,,1637.82,0
14039030,07:45:00,07:45:00,9124,6,,,,2018.63,
14039030,07:46:21,07:46:21,420,7,,,,2540.24,0
14039030,07:46:57,07:46:57,5110,8,,,,2747.92,0
14039030,07:47:30,07:47:30,75,9,,,,2983.7,0
14039030,07:48:19,07:48:19,76,10,,,,3371.16,0
14039030,07:48:47,07:48:47,5111,11,,,,3533.8,0
14039030,07:49:25,07:49:25,5112,12,,,,3779.74,0
14039030,07:50:12,07:50:12,5113,13,,,,4005.54,0
14039030,07:51:05,07:51:05,5114,14,,,,4306.42,0
14039030,07:51:40,07:51:40,5115,15,,,,4546.9,0
14039030,07:52:18,07:52:18,5116,16,,,,4781.44,0
14039030,07:52:56,07:52:56,5117,17,,,,5059.12,0
14039030,07:53:35,07:53:35,5118,18,,,,5349.05,0
14039030,07:54:39,07:54:39,78,19,,,,5550.28,0
14039030,07:55:06,07:55:06,79,20,,,,5706.04,0
14039030,07:56:04,07:56:04,80,21,,,,6177.73,0
14039030,07:56:59,07:56:59,81,22,,,,6635.21,0
14039030,07:57:10,07:57:10,4983,23,,,,6698.83,0
14039030,07:58:10,07:58:10,5119,24,,,,7131.23,0
14039030,07:58:24,07:58:24,5120,25,,,,7247.76,0
14039030,08:00:00,08:00:00,9654,26,,,,8019.83,
14039030,08:02:12,08:02:12,557,27,,,,8593.42,0
14039030,08:04:40,08:04:40,3345,28,,,,8983.52,0
14039030,08:05:24,08:05:24,3346,29,,,,9154.38,0
14039030,08:06:25,08:06:25,3347,30,,,,9384.9,0
14039030,08:07:17,08:07:17,3348,31,,,,9611.04,0
14039030,08:08:09,08:08:09,3349,32,,,,9872.78,0
14039030,08:08:42,08:08:42,3350,33,,,,10006.31,0
14039030,08:09:48,08:09:48,3798,34,,,,10309.36,0
14039030,08:10:13,08:10:13,3799,35,,,,10417.47,0
14039030,08:11:08,08:11:08,88,36,,,,10663.69,0
14039030,08:11:47,08:11:47,89,37,,,,10871.23,0
14039030,08:12:28,08:12:28,90,38,,,,11067.21,0
14039030,08:12:56,08:12:56,91,39,,,,11199.54,0
14039030,08:15:00,08:15:00,5520,40,,,,11848.61,
14039030,08:16:00,08:16:00,10159,41,,,,12126.72,
14039030,08:23:05,08:23:05,9486,42,,,,16233.62,0
14039030,08:24:17,08:24:17,10344,43,,,,16887.26,0
14039030,08:27:00,08:27:00,9944,44,,1,,18547.72,
14039040,07:39:00,07:39:00,8715,1,,,1,0,
14039040,07:40:15,07:40:15,5511,2,,,,322.6,0
14039040,07:41:06,07:41:06,7807,3,,,,617.84,0
14039040,07:43:02,07:43:02,181,4,,,,1372.27,0
14039040,07:43:48,07:43:48,9657,5,,,,1637.82,0
14039040,07:45:00,07:45:00,9124,6,,,,2018.63,
14039040,07:46:21,07:46:21,420,7,,,,2540.24,0
14039040,07:46:57,07:46:57,5110,8,,,,2747.92,0
14039040,07:47:30,07:47:30,75,9,,,,2983.7,0
14039040,07:48:19,07:48:19,76,10,,,,3371.16,0
14039040,07:48:47,07:48:47,5111,11,,,,3533.8,0
14039040,07:49:25,07:49:25,5112,12,,,,3779.74,0
14039040,07:50:12,07:50:12,5113,13,,,,4005.54,0
14039040,07:51:05,07:51:05,5114,14,,,,4306.42,0
14039040,07:51:40,07:51:40,5115,15,,,,4546.9,0
14039040,07:52:18,07:52:18,5116,16,,,,4781.44,0
14039040,07:52:56,07:52:56,5117,17,,,,5059.12,0
14039040,07:53:35,07:53:35,5118,18,,,,5349.05,0
14039040,07:54:39,07:54:39,78,19,,,,5550.28,0
14039040,07:55:06,07:55:06,79,20,,,,5706.04,0
14039040,07:56:04,07:56:04,80,21,,,,6177.73,0
14039040,07:56:59,07:56:59,81,22,,,,6635.21,0
14039040,07:57:10,07:57:10,4983,23,,,,6698.83,0
14039040,07:58:10,07:58:10,5119,24,,,,7131.23,0
14039040,07:58:24,07:58:24,5120,25,,,,7247.76,0
14039040,08:00:00,08:00:00,9654,26,,,,8019.83,
14039040,08:02:12,08:02:12,557,27,,,,8593.42,0
14039040,08:04:40,08:04:40,3345,28,,,,8983.52,0
14039040,08:05:24,08:05:24,3346,29,,,,9154.38,0
14039040,08:06:25,08:06:25,3347,30,,,,9384.9,0
14039040,08:07:17,08:07:17,3348,31,,,,9611.04,0
14039040,08:08:09,08:08:09,3349,32,,,,9872.78,0
14039040,08:08:42,08:08:42,3350,33,,,,10006.31,0
14039040,08:09:48,08:09:48,3798,34,,,,10309.36,0
14039040,08:10:13,08:10:13,3799,35,,,,10417.47,0
14039040,08:11:08,08:11:08,88,36,,,,10663.69,0
14039040,08:11:47,08:11:47,89,37,,,,10871.23,0
14039040,08:12:28,08:12:28,90,38,,,,11067.21,0
14039040,08:12:56,08:12:56,91,39,,,,11199.54,0
14039040,08:15:00,08:15:00,5520,40,,,,11848.61,
14039040,08:16:00,08:16:00,10159,41,,,,12126.72,
14039040,08:23:05,08:23:05,9486,42,,,,16233.62,0
14039040,08:24:17,08:24:17,10344,43,,,,16887.26,0
14039040,08:27:00,08:27:00,9944,44,,1,,18547.72,
14039050,07:39:00,07:39:00,8715,1,,,1,0,
14039050,07:40:15,07:40:15,5511,2,,,,322.6,0
14039050,07:41:06,07:41:06,7807,3,,,,617.84,0
14039050,07:43:02,07:43:02,181,4,,,,1372.27,0
14039050,07:43:48,07:43:48,9657,5,,,,1637.82,0
14039050,07:45:00,07:45:00,9124,6,,,,2018.63,
14039050,07:46:21,07:46:21,420,7,,,,2540.24,0
14039050,07:46:57,07:46:57,5110,8,,,,2747.92,0
14039050,07:47:30,07:47:30,75,9,,,,2983.7,0
14039050,07:48:19,07:48:19,76,10,,,,3371.16,0
14039050,07:48:47,07:48:47,5111,11,,,,3533.8,0
14039050,07:49:25,07:49:25,5112,12,,,,3779.74,0
14039050,07:50:12,07:50:12,5113,13,,,,4005.54,0
14039050,07:51:05,07:51:05,5114,14,,,,4306.42,0
14039050,07:51:40,07:51:40,5115,15,,,,4546.9,0
14039050,07:52:18,07:52:18,5116,16,,,,4781.44,0
14039050,07:52:56,07:52:56,5117,17,,,,5059.12,0
14039050,07:53:35,07:53:35,5118,18,,,,5349.05,0
14039050,07:54:39,07:54:39,78,19,,,,5550.28,0
14039050,07:55:06,07:55:06,79,20,,,,5706.04,0
14039050,07:56:04,07:56:04,80,21,,,,6177.73,0
14039050,07:56:59,07:56:59,81,22,,,,6635.21,0
14039050,07:57:10,07:57:10,4983,23,,,,6698.83,0
14039050,07:58:10,07:58:10,5119,24,,,,7131.23,0
14039050,07:58:24,07:58:24,5120,25,,,,7247.76,0
14039050,08:00:00,08:00:00,9654,26,,,,8019.83,
14039050,08:02:12,08:02:12,557,27,,,,8593.42,0
14039050,08:04:40,08:04:40,3345,28,,,,8983.52,0
14039050,08:05:24,08:05:24,3346,29,,,,9154.38,0
14039050,08:06:25,08:06:25,3347,30,,,,9384.9,0
14039050,08:07:17,08:07:17,3348,31,,,,9611.04,0
14039050,08:08:09,08:08:09,3349,32,,,,9872.78,0
14039050,08:08:42,08:08:42,3350,33,,,,10006.31,0
14039050,08:09:48,08:09:48,3798,34,,,,10309.36,0
14039050,08:10:13,08:10:13,3799,35,,,,10417.47,0
14039050,08:11:08,08:11:08,88,36,,,,10663.69,0
14039050,08:11:47,08:11:47,89,37,,,,10871.23,0
14039050,08:12:28,08:12:28,90,38,,,,11067.21,0
14039050,08:12:56,08:12:56,91,39,,,,11199.54,0
14039050,08:15:00,08:15:00,5520,40,,,,11848.61,
14039050,08:16:00,08:16:00,10159,41,,,,12126.72,
14039050,08:23:05,08:23:05,9486,42,,,,16233.62,0
14039050,08:24:17,08:24:17,10344,43,,,,16887.26,0
14039050,08:27:00,08:27:00,9944,44,,1,,18547.72,
14039060,07:39:00,07:39:00,8715,1,,,1,0,
14039060,07:40:15,07:40:15,5511,2,,,,322.6,0
14039060,07:41:06,07:41:06,7807,3,,,,617.84,0
14039060,07:43:02,07:43:02,181,4,,,,1372.27,0
14039060,07:43:48,07:43:48,9657,5,,,,1637.82,0
14039060,07:45:00,07:45:00,9124,6,,,,2018.63,
14039060,07:46:21,07:46:21,420,7,,,,2540.24,0
14039060,07:46:57,07:46:57,5110,8,,,,2747.92,0
14039060,07:47:30,07:47:30,75,9,,,,2983.7,0
14039060,07:48:19,07:48:19,76,10,,,,3371.16,0
14039060,07:48:47,07:48:47,5111,11,,,,3533.8,0
14039060,07:49:25,07:49:25,5112,12,,,,3779.74,0
14039060,07:50:12,07:50:12,5113,13,,,,4005.54,0
14039060,07:51:05,07:51:05,5114,14,,,,4306.42,0
14039060,07:51:40,07:51:40,5115,15,,,,4546.9,0
14039060,07:52:18,07:52:18,5116,16,,,,4781.44,0
14039060,07:52:56,07:52:56,5117,17,,,,5059.12,0
14039060,07:53:35,07:53:35,5118,18,,,,5349.05,0
14039060,07:54:39,07:54:39,78,19,,,,5550.28,0
14039060,07:55:06,07:55:06,79,20,,,,5706.04,0
14039060,07:56:04,07:56:04,80,21,,,,6177.73,0
14039060,07:56:59,07:56:59,81,22,,,,6635.21,0
14039060,07:57:10,07:57:10,4983,23,,,,6698.83,0
14039060,07:58:10,07:58:10,5119,24,,,,7131.23,0
14039060,07:58:24,07:58:24,5120,25,,,,7247.76,0
14039060,08:00:00,08:00:00,9654,26,,,,8019.83,
14039060,08:02:12,08:02:12,557,27,,,,8593.42,0
14039060,08:04:40,08:04:40,3345,28,,,,8983.52,0
14039060,08:05:24,08:05:24,3346,29,,,,9154.38,0
14039060,08:06:25,08:06:25,3347,30,,,,9384.9,0
14039060,08:07:17,08:07:17,3348,31,,,,9611.04,0
14039060,08:08:09,08:08:09,3349,32,,,,9872.78,0
14039060,08:08:42,08:08:42,3350,33,,,,10006.31,0
14039060,08:09:48,08:09:48,3798,34,,,,10309.36,0
14039060,08:10:13,08:10:13,3799,35,,,,10417.47,0
14039060,08:11:08,08:11:08,88,36,,,,10663.69,0
14039060,08:11:47,08:11:47,89,37,,,,10871.23,0
14039060,08:12:28,08:12:28,90,38,,,,11067.21,0
14039060,08:12:56,08:12:56,91,39,,,,11199.54,0
14039060,08:15:00,08:15:00,5520,40,,,,11848.61,
14039060,08:16:00,08:16:00,10159,41,,,,12126.72,
14039060,08:23:05,08:23:05,9486,42,,,,16233.62,0
14039060,08:24:17,08:24:17,10344,43,,,,16887.26,0
14039060,08:27:00,08:27:00,9944,44,,1,,18547.72,
14770070,13:34:00,13:34:00,9124,1,,,1,0,
14770070,13:35:15,13:35:15,420,2,,,,521.61,0
14770070,13:35:49,13:35:49,5110,3,,,,729.29,0
14770070,13:36:20,13:36:20,75,4,,,,965.07,0
14770070,13:37:05,13:37:05,76,5,,,,1352.53,0
14770070,13:37:31,13:37:31,5111,6,,,,1515.17,0
14770070,13:38:07,13:38:07,5112,7,,,,1761.11,0
14770070,13:38:50,13:38:50,5113,8,,,,1986.91,0
14770070,13:39:40,13:39:40,5114,9,,,,2287.79,0
14770070,13:40:13,13:40:13,5115,10,,,,2528.27,0
14770070,13:40:48,13:40:48,5116,11,,,,2762.81,0
14770070,13:41:24,13:41:24,5117,12,,,,3040.49,0
14770070,13:41:59,13:41:59,5118,13,,,,3330.42,0
14770070,13:42:59,13:42:59,78,14,,,,3531.65,0
14770070,13:43:25,13:43:25,79,15,,,,3687.41,0
14770070,13:44:18,13:44:18,80,16,,,,4159.1,0
14770070,13:45:10,13:45:10,81,17,,,,4616.58,0
14770070,13:45:20,13:45:20,4983,18,,,,4680.2,0
14770070,13:46:18,13:46:18,5119,19,,,,5112.48,0
14770070,13:46:31,13:46:31,5120,20,,,,5229.01,0
14770070,13:48:00,13:48:00,9654,21,,,,6001.08,
14770070,13:49:53,13:49:53,557,22,,,,6574.67,0
14770070,13:52:01,13:52:01,3345,23,,,,6964.77,0
14770070,13:52:39,13:52:39,3346,24,,,,7135.63,0
14770070,13:53:31,13:53:31,3347,25,,,,7366.15,0
14770070,13:54:16,13:54:16,3348,26,,,,7592.29,0
14770070,13:55:02,13:55:02,3349,27,,,,7854.03,0
14770070,13:55:30,13:55:30,3350,28,,,,7987.56,0
14770070,13:56:27,13:56:27,3798,29,,,,8290.61,0
14770070,13:56:48,13:56:48,3799,30,,,,8398.72,0
14770070,13:57:36,13:57:36,88,31,,,,8644.94,0
14770070,13:58:09,13:58:09,89,32,,,,8852.48,0
14770070,13:58:44,13:58:44,90,33,,,,9048.46,0
14770070,13:59:15,13:59:15,91,34,,,,9180.9,0
14770070,14:01:00,14:01:00,5520,35,,,,9818.82,
14770070,14:02:00,14:02:00,10159,36,,,,10082.79,
14770070,14:10:24,14:10:24,9486,37,,,,14077.43,0
14770070,14:11:53,14:11:53,10344,38,,,,14728.25,0
14770070,14:15:00,14:15:00,9944,39,,1,,16394.33,
15336070,18:34:00,18:34:00,9124,1,,,1,0,
15336070,18:35:15,18:35:15,420,2,,,,521.61,0
15336070,18:35:49,18:35:49,5110,3,,,,729.29,0
15336070,18:36:20,18:36:20,75,4,,,,965.07,0
15336070,18:37:05,18:37:05,76,5,,,,1352.53,0
15336070,18:37:31,18:37:31,5111,6,,,,1515.17,0
15336070,18:38:07,18:38:07,5112,7,,,,1761.11,0
15336070,18:38:50,18:38:50,5113,8,,,,1986.91,0
15336070,18:39:40,18:39:40,5114,9,,,,2287.79,0
15336070,18:40:13,18:40:13,5115,10,,,,2528.27,0
15336070,18:40:48,18:40:48,5116,11,,,,2762.81,0
15336070,18:41:24,18:41:24,5117,12,,,,3040.49,0
15336070,18:41:59,18:41:59,5118,13,,,,3330.42,0
15336070,18:42:59,18:42:59,78,14,,,,3531.65,0
15336070,18:43:25,18:43:25,79,15,,,,3687.41,0
15336070,18:44:18,18:44:18,80,16,,,,4159.1,0
15336070,18:45:10,18:45:10,81,17,,,,4616.58,0
15336070,18:45:20,18:45:20,4983,18,,,,4680.2,0
15336070,18:46:18,18:46:18,5119,19,,,,5112.48,0
15336070,18:46:31,18:46:31,5120,20,,,,5229.01,0
15336070,18:48:00,18:48:00,9654,21,,,,6001.08,
15336070,18:49:45,18:49:45,557,22,,,,6574.67,0
15336070,18:51:43,18:51:43,3345,23,,,,6964.77,0
15336070,18:52:18,18:52:18,3346,24,,,,7135.63,0
15336070,18:53:06,18:53:06,3347,25,,,,7366.15,0
15336070,18:53:47,18:53:47,3348,26,,,,7592.29,0
15336070,18:54:29,18:54:29,3349,27,,,,7854.03,0
15336070,18:54:55,18:54:55,3350,28,,,,7987.56,0
15336070,18:55:48,18:55:48,3798,29,,,,8290.61,0
15336070,18:56:08,18:56:08,3799,30,,,,8398.72,0
15336070,18:56:51,18:56:51,88,31,,,,8644.94,0
15336070,18:57:22,18:57:22,89,32,,,,8852.48,0
15336070,18:57:55,18:57:55,90,33,,,,9048.46,0
15336070,18:58:23,18:58:23,91,34,,,,9180.9,0
15336070,19:00:00,19:00:00,5520,35,,,,9818.82,
15336070,19:01:00,19:01:00,10159,36,,,,10082.79,
15336070,19:09:24,19:09:24,9486,37,,,,14077.43,0
15336070,19:10:53,19:10:53,10344,38,,,,14728.25,0
15336070,19:14:00,19:14:00,9944,39,,1,,16394.33,
1547110,15:34:00,15:34:00,9124,1,,,1,0,
1547110,15:35:15,15:35:15,420,2,,,,521.61,0
1547110,15:35:49,15:35:49,5110,3,,,,729.29,0
1547110,15:36:20,15:36:20,75,4,,,,965.07,0
1547110,15:37:05,15:37:05,76,5,,,,1352.53,0
1547110,15:37:31,15:37:31,5111,6,,,,1515.17,0
1547110,15:38:07,15:38:07,5112,7,,,,1761.11,0
1547110,15:38:50,15:38:50,5113,8,,,,1986.91,0
1547110,15:39:40,15:39:40,5114,9,,,,2287.79,0
1547110,15:40:13,15:40:13,5115,10,,,,2528.27,0
1547110,15:40:48,15:40:48,5116,11,,,,2762.81,0
1547110,15:41:24,15:41:24,5117,12,,,,3040.49,0
1547110,15:41:59,15:41:59,5118,13,,,,3330.42,0
1547110,15:42:59,15:42:59,78,14,,,,3531.65,0
1547110,15:43:25,15:43:25,79,15,,,,3687.41,0
1547110,15:44:18,15:44:18,80,16,,,,4159.1,0
1547110,15:45:10,15:45:10,81,17,,,,4616.58,0
1547110,15:45:20,15:45:20,4983,18,,,,4680.2,0
1547110,15:46:18,15:46:18,5119,19,,,,5112.48,0
1547110,15:46:31,15:46:31,5120,20,,,,5229.01,0
1547110,15:48:00,15:48:00,9654,21,,,,6001.08,
1547110,15:49:53,15:49:53,557,22,,,,6574.67,0
1547110,15:52:01,15:52:01,3345,23,,,,6964.77,0
1547110,15:52:39,15:52:39,3346,24,,,,7135.63,0
1547110,15:53:31,15:53:31,3347,25,,,,7366.15,0
1547110,15:54:16,15:54:16,3348,26,,,,7592.29,0
1547110,15:55:02,15:55:02,3349,27,,,,7854.03,0
1547110,15:55:30,15:55:30,3350,28,,,,7987.56,0
1547110,15:56:27,15:56:27,3798,29,,,,8290.61,0
1547110,15:56:48,15:56:48,3799,30,,,,8398.72,0
1547110,15:57:36,15:57:36,88,31,,,,8644.94,0
1547110,15:58:09,15:58:09,89,32,,,,8852.48,0
1547110,15:58:44,15:58:44,90,33,,,,9048.46,0
1547110,15:59:15,15:59:15,91,34,,,,9180.9,0
1547110,16:01:00,16:01:00,5520,35,,,,9818.82,
1547110,16:02:00,16:02:00,10159,36,,,,10082.79,
1547110,16:10:24,16:10:24,9486,37,,,,14077.43,0
1547110,16:11:53,16:11:53,10344,38,,,,14728.25,0
1547110,16:15:00,16:15:00,9944,39,,1,,16394.33,
16408010,12:50:00,12:50:00,9124,1,,,1,0,
16408010,12:51:13,12:51:13,420,2,,,,520.23,0
16408010,12:51:45,12:51:45,5110,3,,,,715.45,0
16408010,12:52:17,12:52:17,75,4,,,,938.8,0
16408010,12:53:06,12:53:06,76,5,,,,1309.05,0
16408010,12:53:31,12:53:31,5111,6,,,,1460.24,0
16408010,12:54:03,12:54:03,5112,7,,,,1692.08,0
16408010,12:54:35,12:54:35,5113,8,,,,1901.96,0
16408010,12:55:16,12:55:16,5114,9,,,,2192.01,0
16408010,12:55:44,12:55:44,5115,10,,,,2419.36,0
16408010,12:56:21,12:56:21,5116,11,,,,2632.17,0
16408010,12:57:02,12:57:02,5117,12,,,,2899.62,0
16408010,12:57:44,12:57:44,5118,13,,,,3162.03,0
16408010,12:58:08,12:58:08,78,14,,,,3341.42,0
16408010,12:58:25,12:58:25,79,15,,,,3476.95,0
16408010,12:59:30,12:59:30,80,16,,,,3930.88,0
16408010,13:00:39,13:00:39,81,17,,,,4360.86,0
16408010,13:00:49,13:00:49,4983,18,,,,4421.23,0
16408010,13:01:42,13:01:42,5119,19,,,,4841.78,0
16408010,13:02:00,13:02:00,5120,20,,,,4935.07,0
16408010,13:04:00,13:04:00,9654,21,,,,5700.71,
16408010,13:05:34,13:05:34,557,22,,,,6255.76,0
16408010,13:06:45,13:06:45,3345,23,,,,6651.13,0
16408010,13:07:26,13:07:26,3346,24,,,,6833.32,0
16408010,13:08:16,13:08:16,3347,25,,,,7074.92,0
16408010,13:09:00,13:09:00,3348,26,,,,7301.06,0
16408010,13:09:43,13:09:43,3349,27,,,,7562.8,0
16408010,13:10:11,13:10:11,3350,28,,,,7696.33,0
16408010,13:11:06,13:11:06,3798,29,,,,7999.38,0
16408010,13:11:27,13:11:27,3799,30,,,,8107.49,0
16408010,13:12:12,13:12:12,88,31,,,,8353.71,0
16408010,13:12:45,13:12:45,89,32,,,,8561.25,0
16408010,13:13:19,13:13:19,90,33,,,,8757.23,0
16408010,13:13:51,13:13:51,91,34,,,,8892.43,0
16408010,13:16:00,13:16:00,5520,35,,,,9561.07,
16408010,13:17:00,13:17:00,10159,36,,,,9843.13,
16408010,13:26:00,13:26:00,2504,37,,,,14240.9,
16408010,13:28:37,13:28:37,10344,38,,,,15153.98,0
16408010,13:35:00,13:35:00,9944,39,,1,,16816.54,
16408080,12:50:00,12:50:00,9124,1,,,1,0,
16408080,12:51:13,12:51:13,420,2,,,,520.23,0
16408080,12:51:45,12:51:45,5110,3,,,,715.45,0
16408080,12:52:17,12:52:17,75,4,,,,938.8,0
16408080,12:53:06,12:53:06,76,5,,,,1309.05,0
16408080,12:53:31,12:53:31,5111,6,,,,1460.24,0
16408080,12:54:03,12:54:03,5112,7,,,,1692.08,0
16408080,12:54:35,12:54:35,5113,8,,,,1901.96,0
16408080,12:55:16,12:55:16,5114,9,,,,2192.01,0
16408080,12:55:44,12:55:44,5115,10,,,,2419.36,0
16408080,12:56:21,12:56:21,5116,11,,,,2632.17,0
16408080,12:57:02,12:57:02,5117,12,,,,2899.62,0
16408080,12:57:44,12:57:44,5118,13,,,,3162.03,0
16408080,12:58:08,12:58:08,78,14,,,,3341.42,0
16408080,12:58:25,12:58:25,79,15,,,,3476.95,0
16408080,12:59:30,12:59:30,80,16,,,,3930.88,0
16408080,13:00:39,13:00:39,81,17,,,,4360.86,0
16408080,13:00:49,13:00:49,4983,18,,,,4421.23,0
16408080,13:01:42,13:01:42,5119,19,,,,4841.78,0
16408080,13:02:00,13:02:00,5120,20,,,,4935.07,0
16408080,13:04:00,13:04:00,9654,21,,,,5700.71,
16408080,13:05:34,13:05:34,557,22,,,,6255.76,0
16408080,13:06:45,13:06:45,3345,23,,,,6651.13,0
16408080,13:07:26,13:07:26,3346,24,,,,6833.32,0
16408080,13:08:16,13:08:16,3347,25,,,,7074.92,0
16408080,13:09:00,13:09:00,3348,26,,,,7301.06,0
16408080,13:09:43,13:09:43,3349,27,,,,7562.8,0
16408080,13:10:11,13:10:11,3350,28,,,,7696.33,0
16408080,13:11:06,13:11:06,3798,29,,,,7999.38,0
16408080,13:11:27,13:11:27,3799,30,,,,8107.49,0
16408080,13:12:12,13:12:12,88,31,,,,8353.71,0
16408080,13:12:45,13:12:45,89,32,,,,8561.25,0
16408080,13:13:19,13:13:19,90,33,,,,8757.23,0
16408080,13:13:51,13:13:51,91,34,,,,8892.43,0
16408080,13:16:00,13:16:00,5520,35,,,,9561.07,
16408080,13:17:00,13:17:00,10159,36,,,,9843.13,
16408080,13:26:00,13:26:00,2504,37,,,,14240.9,
16408080,13:28:37,13:28:37,10344,38,,,,15153.98,0
16408080,13:35:00,13:35:00,9944,39,,1,,16816.54,
16429100,13:38:00,13:38:00,9124,1,,,1,0,
16429100,13:39:10,13:39:10,420,2,,,,521.61,0
16429100,13:39:42,13:39:42,5110,3,,,,729.29,0
16429100,13:40:10,13:40:10,75,4,,,,965.07,0
16429100,13:40:52,13:40:52,76,5,,,,1352.53,0
16429100,13:41:16,13:41:16,5111,6,,,,1515.17,0
16429100,13:41:49,13:41:49,5112,7,,,,1761.11,0
16429100,13:42:30,13:42:30,5113,8,,,,1986.91,0
16429100,13:43:16,13:43:16,5114,9,,,,2287.79,0
16429100,13:43:46,13:43:46,5115,10,,,,2528.27,0
16429100,13:44:19,13:44:19,5116,11,,,,2762.81,0
16429100,13:44:52,13:44:52,5117,12,,,,3040.49,0
16429100,13:45:25,13:45:25,5118,13,,,,3330.42,0
16429100,13:46:21,13:46:21,78,14,,,,3531.65,0
16429100,13:46:45,13:46:45,79,15,,,,3687.41,0
16429100,13:47:34,13:47:34,80,16,,,,4159.1,0
16429100,13:48:22,13:48:22,81,17,,,,4616.58,0
16429100,13:48:31,13:48:31,4983,18,,,,4680.2,0
16429100,13:49:25,13:49:25,5119,19,,,,5112.48,0
16429100,13:49:37,13:49:37,5120,20,,,,5229.01,0
16429100,13:51:00,13:51:00,9654,21,,,,6001.08,
16429100,13:53:20,13:53:20,557,22,,,,6574.67,0
16429100,13:55:57,13:55:57,3345,23,,,,6964.77,0
16429100,13:56:44,13:56:44,3346,24,,,,7135.63,0
16429100,13:57:48,13:57:48,3347,25,,,,7366.15,0
16429100,13:58:43,13:58:43,3348,26,,,,7592.29,0
16429100,13:59:39,13:59:39,3349,27,,,,7854.03,0
16429100,14:00:14,14:00:14,3350,28,,,,7987.56,0
16429100,14:01:24,14:01:24,3798,29,,,,8290.61,0
16429100,14:01:50,14:01:50,3799,30,,,,8398.72,0
16429100,14:02:49,14:02:49,88,31,,,,8644.94,0
16429100,14:03:29,14:03:29,89,32,,,,8852.48,0
16429100,14:04:13,14:04:13,90,33,,,,9048.46,0
16429100,14:04:51,14:04:51,91,34,,,,9180.9,0
16429100,14:07:00,14:07:00,5520,35,,,,9818.82,
16429100,14:08:00,14:08:00,10159,36,,,,10082.79,
16429100,14:15:06,14:15:06,9486,37,,,,14077.43,0
16429100,14:16:22,14:16:22,10344,38,,,,14728.25,0
16429100,14:19:00,14:19:00,9944,39,,1,,16394.33,
16704090,18:45:00,18:45:00,9124,1,,,1,0,
16704090,18:46:15,18:46:15,420,2,,,,521.61,0
16704090,18:46:49,18:46:49,5110,3,,,,729.29,0
16704090,18:47:20,18:47:20,75,4,,,,965.07,0
16704090,18:48:05,18:48:05,76,5,,,,1352.53,0
16704090,18:48:31,18:48:31,5111,6,,,,1515.17,0
16704090,18:49:07,18:49:07,5112,7,,,,1761.11,0
16704090,18:49:50,18:49:50,5113,8,,,,1986.91,0
16704090,18:50:40,18:50:40,5114,9,,,,2287.79,0
16704090,18:51:13,18:51:13,5115,10,,,,2528.27,0
16704090,18:51:48,18:51:48,5116,11,,,,2762.81,0
16704090,18:52:24,18:52:24,5117,12,,,,3040.49,0
16704090,18:52:59,18:52:59,5118,13,,,,3330.42,0
16704090,18:53:59,18:53:59,78,14,,,,3531.65,0
16704090,18:54:25,18:54:25,79,15,,,,3687.41,0
16704090,18:55:18,18:55:18,80,16,,,,4159.1,0
16704090,18:56:10,18:56:10,81,17,,,,4616.58,0
16704090,18:56:20,18:56:20,4983,18,,,,4680.2,0
16704090,18:57:18,18:57:18,5119,19,,,,5112.48,0
16704090,18:57:31,18:57:31,5120,20,,,,5229.01,0
16704090,18:59:00,18:59:00,9654,21,,,,6001.08,
16704090,19:00:45,19:00:45,557,22,,,,6574.67,0
16704090,19:02:43,19:02:43,3345,23,,,,6964.77,0
16704090,19:03:18,19:03:18,3346,24,,,,7135.63,0
16704090,19:04:06,19:04:06,3347,25,,,,7366.15,0
16704090,19:04:47,19:04:47,3348,26,,,,7592.29,0
16704090,19:05:29,19:05:29,3349,27,,,,7854.03,0
16704090,19:05:55,19:05:55,3350,28,,,,7987.56,0
16704090,19:06:48,19:06:48,3798,29,,,,8290.61,0
16704090,19:07:08,19:07:08,3799,30,,,,8398.72,0
16704090,19:07:51,19:07:51,88,31,,,,8644.94,0
16704090,19:08:22,19:08:22,89,32,,,,8852.48,0
16704090,19:08:55,19:08:55,90,33,,,,9048.46,0
16704090,19:09:23,19:09:23,91,34,,,,9180.9,0
16704090,19:11:00,19:11:00,5520,35,,,,9818.82,
16704090,19:12:00,19:12:00,10159,36,,,,10082.79,
16704090,19:20:24,19:20:24,9486,37,,,,14077.43,0
16704090,19:21:53,19:21:53,10344,38,,,,14728.25,0
16704090,19:25:00,19:25:00,9944,39,,1,,16394.33,
1767090,14:45:00,14:45:00,9124,1,,,1,0,
1767090,14:46:15,14:46:15,420,2,,,,521.61,0
1767090,14:46:49,14:46:49,5110,3,,,,729.29,0
1767090,14:47:20,14:47:20,75,4,,,,965.07,0
1767090,14:48:05,14:48:05,76,5,,,,1352.53,0
1767090,14:48:31,14:48:31,5111,6,,,,1515.17,0
1767090,14:49:07,14:49:07,5112,7,,,,1761.11,0
1767090,14:49:50,14:49:50,5113,8,,,,1986.91,0
1767090,14:50:40,14:50:40,5114,9,,,,2287.79,0
1767090,14:51:13,14:51:13,5115,10,,,,2528.27,0
1767090,14:51:48,14:51:48,5116,11,,,,2762.81,0
1767090,14:52:24,14:52:24,5117,12,,,,3040.49,0
1767090,14:52:59,14:52:59,5118,13,,,,3330.42,0
1767090,14:53:59,14:53:59,78,14,,,,3531.65,0
1767090,14:54:25,14:54:25,79,15,,,,3687.41,0
1767090,14:55:18,14:55:18,80,16,,,,4159.1,0
1767090,14:56:10,14:56:10,81,17,,,,4616.58,0
1767090,14:56:20,14:56:20,4983,18,,,,4680.2,0
1767090,14:57:18,14:57:18,5119,19,,,,5112.48,0
1767090,14:57:31,14:57:31,5120,20,,,,5229.01,0
1767090,14:59:00,14:59:00,9654,21,,,,6001.08,
1767090,15:00:53,15:00:53,557,22,,,,6574.67,0
1767090,15:03:01,15:03:01,3345,23,,,,6964.77,0
1767090,15:03:39,15:03:39,3346,24,,,,7135.63,0
1767090,15:04:31,15:04:31,3347,25,,,,7366.15,0
1767090,15:05:16,15:05:16,3348,26,,,,7592.29,0
1767090,15:06:02,15:06:02,3349,27,,,,7854.03,0
1767090,15:06:30,15:06:30,3350,28,,,,7987.56,0
1767090,15:07:27,15:07:27,3798,29,,,,8290.61,0
1767090,15:07:48,15:07:48,3799,30,,,,8398.72,0
1767090,15:08:36,15:08:36,88,31,,,,8644.94,0
1767090,15:09:09,15:09:09,89,32,,,,8852.48,0
1767090,15:09:44,15:09:44,90,33,,,,9048.46,0
1767090,15:10:15,15:10:15,91,34,,,,9180.9,0
1767090,15:12:00,15:12:00,5520,35,,,,9818.82,
1767090,15:13:00,15:13:00,10159,36,,,,10082.79,
1767090,15:21:24,15:21:24,9486,37,,,,14077.43,0
1767090,15:22:53,15:22:53,10344,38,,,,14728.25,0
1767090,15:26:00,15:26:00,9944,39,,1,,16394.33,
18831020,11:38:00,11:38:00,9124,1,,,1,0,
18831020,11:39:05,11:39:05,420,2,,,,521.61,0
18831020,11:39:34,11:39:34,5110,3,,,,729.29,0
18831020,11:40:00,11:40:00,75,4,,,,965.07,0
18831020,11:40:39,11:40:39,76,5,,,,1352.53,0
18831020,11:41:01,11:41:01,5111,6,,,,1515.17,0
18831020,11:41:31,11:41:31,5112,7,,,,1761.11,0
18831020,11:42:09,11:42:09,5113,8,,,,1986.91,0
18831020,11:42:52,11:42:52,5114,9,,,,2287.79,0
18831020,11:43:19,11:43:19,5115,10,,,,2528.27,0
18831020,11:43:50,11:43:50,5116,11,,,,2762.81,0
18831020,11:44:20,11:44:20,5117,12,,,,3040.49,0
18831020,11:44:51,11:44:51,5118,13,,,,3330.42,0
18831020,11:45:42,11:45:42,78,14,,,,3531.65,0
18831020,11:46:04,11:46:04,79,15,,,,3687.41,0
18831020,11:46:50,11:46:50,80,16,,,,4159.1,0
18831020,11:47:34,11:47:34,81,17,,,,4616.58,0
18831020,11:47:42,11:47:42,4983,18,,,,4680.2,0
18831020,11:48:32,11:48:32,5119,19,,,,5112.48,0
18831020,11:48:43,11:48:43,5120,20,,,,5229.01,0
18831020,11:50:00,11:50:00,9654,21,,,,6001.08,
18831020,11:52:20,11:52:20,557,22,,,,6574.67,0
18831020,11:54:57,11:54:57,3345,23,,,,6964.77,0
18831020,11:55:44,11:55:44,3346,24,,,,7135.63,0
18831020,11:56:48,11:56:48,3347,25,,,,7366.15,0
18831020,11:57:43,11:57:43,3348,26,,,,7592.29,0
18831020,11:58:39,11:58:39,3349,27,,,,7854.03,0
18831020,11:59:14,11:59:14,3350,28,,,,7987.56,0
18831020,12:00:24,12:00:24,3798,29,,,,8290.61,0
18831020,12:00:50,12:00:50,3799,30,,,,8398.72,0
18831020,12:01:49,12:01:49,88,31,,,,8644.94,0
18831020,12:02:29,12:02:29,89,32,,,,8852.48,0
18831020,12:03:13,12:03:13,90,33,,,,9048.46,0
18831020,12:03:51,12:03:51,91,34,,,,9180.9,0
18831020,12:06:00,12:06:00,5520,35,,,,9818.82,
18831020,12:07:00,12:07:00,10159,36,,,,10082.79,
18831020,12:13:28,12:13:28,9486,37,,,,14077.43,0
18831020,12:14:36,12:14:36,10344,38,,,,14728.25,0
18831020,12:17:00,12:17:00,9944,39,,1,,16394.33,
18831030,11:38:00,11:38:00,9124,1,,,1,0,
18831030,11:39:05,11:39:05,420,2,,,,521.61,0
18831030,11:39:34,11:39:34,5110,3,,,,729.29,0
18831030,11:40:00,11:40:00,75,4,,,,965.07,0
18831030,11:40:39,11:40:39,76,5,,,,1352.53,0
18831030,11:41:01,11:41:01,5111,6,,,,1515.17,0
18831030,11:41:31,11:41:31,5112,7,,,,1761.11,0
18831030,11:42:09,11:42:09,5113,8,,,,1986.91,0
18831030,11:42:52,11:42:52,5114,9,,,,2287.79,0
18831030,11:43:19,11:43:19,5115,10,,,,2528.27,0
18831030,11:43:50,11:43:50,5116,11,,,,2762.81,0
18831030,11:44:20,11:44:20,5117,12,,,,3040.49,0
18831030,11:44:51,11:44:51,5118,13,,,,3330.42,0
18831030,11:45:42,11:45:42,78,14,,,,3531.65,0
18831030,11:46:04,11:46:04,79,15,,,,3687.41,0
18831030,11:46:50,11:46:50,80,16,,,,4159.1,0
18831030,11:47:34,11:47:34,81,17,,,,4616.58,0
18831030,11:47:42,11:47:42,4983,18,,,,4680.2,0
18831030,11:48:32,11:48:32,5119,19,,,,5112.48,0
18831030,11:48:43,11:48:43,5120,20,,,,5229.01,0
18831030,11:50:00,11:50:00,9654,21,,,,6001.08,
18831030,11:52:20,11:52:20,557,22,,,,6574.67,0
18831030,11:54:57,11:54:57,3345,23,,,,6964.77,0
18831030,11:55:44,11:55:44,3346,24,,,,7135.63,0
18831030,11:56:48,11:56:48,3347,25,,,,7366.15,0
18831030,11:57:43,11:57:43,3348,26,,,,7592.29,0
18831030,11:58:39,11:58:39,3349,27,,,,7854.03,0
18831030,11:59:14,11:59:14,3350,28,,,,7987.56,0
18831030,12:00:24,12:00:24,3798,29,,,,8290.61,0
18831030,12:00:50,12:00:50,3799,30,,,,8398.72,0
18831030,12:01:49,12:01:49,88,31,,,,8644.94,0
18831030,12:02:29,12:02:29,89,32,,,,8852.48,0
18831030,12:03:13,12:03:13,90,33,,,,9048.46,0
18831030,12:03:51,12:03:51,91,34,,,,9180.9,0
18831030,12:06:00,12:06:00,5520,35,,,,9818.82,
18831030,12:07:00,12:07:00,10159,36,,,,10082.79,
18831030,12:13:28,12:13:28,9486,37,,,,14077.43,0
18831030,12:14:36,12:14:36,10344,38,,,,14728.25,0
18831030,12:17:00,12:17:00,9944,39,,1,,16394.33,
18831040,11:38:00,11:38:00,9124,1,,,1,0,
18831040,11:39:05,11:39:05,420,2,,,,521.61,0
18831040,11:39:34,11:39:34,5110,3,,,,729.29,0
18831040,11:40:00,11:40:00,75,4,,,,965.07,0
18831040,11:40:39,11:40:39,76,5,,,,1352.53,0
18831040,11:41:01,11:41:01,5111,6,,,,1515.17,0
18831040,11:41:31,11:41:31,5112,7,,,,1761.11,0
18831040,11:42:09,11:42:09,5113,8,,,,1986.91,0
18831040,11:42:52,11:42:52,5114,9,,,,2287.79,0
18831040,11:43:19,11:43:19,5115,10,,,,2528.27,0
18831040,11:43:50,11:43:50,5116,11,,,,2762.81,0
18831040,11:44:20,11:44:20,5117,12,,,,3040.49,0
18831040,11:44:51,11:44:51,5118,13,,,,3330.42,0
18831040,11:45:42,11:45:42,78,14,,,,3531.65,0
18831040,11:46:04,11:46:04,79,15,,,,3687.41,0
18831040,11:46:50,11:46:50,80,16,,,,4159.1,0
18831040,11:47:34,11:47:34,81,17,,,,4616.58,0
18831040,11:47:42,11:47:42,4983,18,,,,4680.2,0
18831040,11:48:32,11:48:32,5119,19,,,,5112.48,0
18831040,11:48:43,11:48:43,5120,20,,,,5229.01,0
18831040,11:50:00,11:50:00,9654,21,,,,6001.08,
18831040,11:52:20,11:52:20,557,22,,,,6574.67,0
18831040,11:54:57,11:54:57,3345,23,,,,6964.77,0
18831040,11:55:44,11:55:44,3346,24,,,,7135.63,0
18831040,11:56:48,11:56:48,3347,25,,,,7366.15,0
18831040,11:57:43,11:57:43,3348,26,,,,7592.29,0
18831040,11:58:39,11:58:39,3349,27,,,,7854.03,0
18831040,11:59:14,11:59:14,3350,28,,,,7987.56,0
18831040,12:00:24,12:00:24,3798,29,,,,8290.61,0
18831040,12:00:50,12:00:50,3799,30,,,,8398.72,0
18831040,12:01:49,12:01:49,88,31,,,,8644.94,0
18831040,12:02:29,12:02:29,89,32,,,,8852.48,0
18831040,12:03:13,12:03:13,90,33,,,,9048.46,0
18831040,12:03:51,12:03:51,91,34,,,,9180.9,0
18831040,12:06:00,12:06:00,5520,35,,,,9818.82,
18831040,12:07:00,12:07:00,10159,36,,,,10082.79,
18831040,12:13:28,12:13:28,9486,37,,,,14077.43,0
18831040,12:14:36,12:14:36,10344,38,,,,14728.25,0
18831040,12:17:00,12:17:00,9944,39,,1,,16394.33,
18831050,11:38:00,11:38:00,9124,1,,,1,0,
18831050,11:39:05,11:39:05,420,2,,,,521.61,0
18831050,11:39:34,11:39:34,5110,3,,,,729.29,0
18831050,11:40:00,11:40:00,75,4,,,,965.07,0
18831050,11:40:39,11:40:39,76,5,,,,1352.53,0
18831050,11:41:01,11:41:01,5111,6,,,,1515.17,0
18831050,11:41:31,11:41:31,5112,7,,,,1761.11,0
18831050,11:42:09,11:42:09,5113,8,,,,1986.91,0
18831050,11:42:52,11:42:52,5114,9,,,,2287.79,0
18831050,11:43:19,11:43:19,5115,10,,,,2528.27,0
18831050,11:43:50,11:43:50,5116,11,,,,2762.81,0
18831050,11:44:20,11:44:20,5117,12,,,,3040.49,0
18831050,11:44:51,11:44:51,5118,13,,,,3330.42,0
18831050,11:45:42,11:45:42,78,14,,,,3531.65,0
18831050,11:46:04,11:46:04,79,15,,,,3687.41,0
18831050,11:46:50,11:46:50,80,16,,,,4159.1,0
18831050,11:47:34,11:47:34,81,17,,,,4616.58,0
18831050,11:47:42,11:47:42,4983,18,,,,4680.2,0
18831050,11:48:32,11:48:32,5119,19,,,,5112.48,0
18831050,11:48:43,11:48:43,5120,20,,,,5229.01,0
18831050,11:50:00,11:50:00,9654,21,,,,6001.08,
18831050,11:52:20,11:52:20,557,22,,,,6574.67,0
18831050,11:54:57,11:54:57,3345,23,,,,6964.77,0
18831050,11:55:44,11:55:44,3346,24,,,,7135.63,0
18831050,11:56:48,11:56:48,3347,25,,,,7366.15,0
18831050,11:57:43,11:57:43,3348,26,,,,7592.29,0
18831050,11:58:39,11:58:39,3349,27,,,,7854.03,0
18831050,11:59:14,11:59:14,3350,28,,,,7987.56,0
18831050,12:00:24,12:00:24,3798,29,,,,8290.61,0
18831050,12:00:50,12:00:50,3799,30,,,,8398.72,0
18831050,12:01:49,12:01:49,88,31,,,,8644.94,0
18831050,12:02:29,12:02:29,89,32,,,,8852.48,0
18831050,12:03:13,12:03:13,90,33,,,,9048.46,0
18831050,12:03:51,12:03:51,91,34,,,,9180.9,0
18831050,12:06:00,12:06:00,5520,35,,,,9818.82,
18831050,12:07:00,12:07:00,10159,36,,,,10082.79,
18831050,12:13:28,12:13:28,9486,37,,,,14077.43,0
18831050,12:14:36,12:14:36,10344,38,,,,14728.25,0
18831050,12:17:00,12:17:00,9944,39,,1,,16394.33,
18831060,11:38:00,11:38:00,9124,1,,,1,0,
18831060,11:39:05,11:39:05,420,2,,,,521.61,0
18831060,11:39:34,11:39:34,5110,3,,,,729.29,0
18831060,11:40:00,11:40:00,75,4,,,,965.07,0
18831060,11:40:39,11:40:39,76,5,,,,1352.53,0
18831060,11:41:01,11:41:01,5111,6,,,,1515.17,0
18831060,11:41:31,11:41:31,5112,7,,,,1761.11,0
18831060,11:42:09,11:42:09,5113,8,,,,1986.91,0
18831060,11:42:52,11:42:52,5114,9,,,,2287.79,0
18831060,11:43:19,11:43:19,5115,10,,,,2528.27,0
18831060,11:43:50,11:43:50,5116,11,,,,2762.81,0
18831060,11:44:20,11:44:20,5117,12,,,,3040.49,0
18831060,11:44:51,11:44:51,5118,13,,,,3330.42,0
18831060,11:45:42,11:45:42,78,14,,,,3531.65,0
18831060,11:46:04,11:46:04,79,15,,,,3687.41,0
18831060,11:46:50,11:46:50,80,16,,,,4159.1,0
18831060,11:47:34,11:47:34,81,17,,,,4616.58,0
18831060,11:47:42,11:47:42,4983,18,,,,4680.2,0
18831060,11:48:32,11:48:32,5119,19,,,,5112.48,0
18831060,11:48:43,11:48:43,5120,20,,,,5229.01,0
18831060,11:50:00,11:50:00,9654,21,,,,6001.08,
18831060,11:52:20,11:52:20,557,22,,,,6574.67,0
18831060,11:54:57,11:54:57,3345,23,,,,6964.77,0
18831060,11:55:44,11:55:44,3346,24,,,,7135.63,0
18831060,11:56:48,11:56:48,3347,25,,,,7366.15,0
18831060,11:57:43,11:57:43,3348,26,,,,7592.29,0
18831060,11:58:39,11:58:39,3349,27,,,,7854.03,0
18831060,11:59:14,11:59:14,3350,28,,,,7987.56,0
18831060,12:00:24,12:00:24,3798,29,,,,8290.61,0
18831060,12:00:50,12:00:50,3799,30,,,,8398.72,0
18831060,12:01:49,12:01:49,88,31,,,,8644.94,0
18831060,12:02:29,12:02:29,89,32,,,,8852.48,0
18831060,12:03:13,12:03:13,90,33,,,,9048.46,0
18831060,12:03:51,12:03:51,91,34,,,,9180.9,0
18831060,12:06:00,12:06:00,5520,35,,,,9818.82,
18831060,12:07:00,12:07:00,10159,36,,,,10082.79,
18831060,12:13:28,12:13:28,9486,37,,,,14077.43,0
18831060,12:14:36,12:14:36,10344,38,,,,14728.25,0
18831060,12:17:00,12:17:00,9944,39,,1,,16394.33,
1926070,17:34:00,17:34:00,9124,1,,,1,0,
1926070,17:35:15,17:35:15,420,2,,,,521.61,0
1926070,17:35:49,17:35:49,5110,3,,,,729.29,0
1926070,17:36:20,17:36:20,75,4,,,,965.07,0
1926070,17:37:05,17:37:05,76,5,,,,1352.53,0
1926070,17:37:31,17:37:31,5111,6,,,,1515.17,0
1926070,17:38:07,17:38:07,5112,7,,,,1761.11,0
1926070,17:38:50,17:38:50,5113,8,,,,1986.91,0
1926070,17:39:40,17:39:40,5114,9,,,,2287.79,0
1926070,17:40:13,17:40:13,5115,10,,,,2528.27,0
1926070,17:40:48,17:40:48,5116,11,,,,2762.81,0
1926070,17:41:24,17:41:24,5117,12,,,,3040.49,0
1926070,17:41:59,17:41:59,5118,13,,,,3330.42,0
1926070,17:42:59,17:42:59,78,14,,,,3531.65,0
1926070,17:43:25,17:43:25,79,15,,,,3687.41,0
1926070,17:44:18,17:44:18,80,16,,,,4159.1,0
1926070,17:45:10,17:45:10,81,17,,,,4616.58,0
1926070,17:45:20,17:45:20,4983,18,,,,4680.2,0
1926070,17:46:18,17:46:18,5119,19,,,,5112.48,0
1926070,17:46:31,17:46:31,5120,20,,,,5229.01,0
1926070,17:48:00,17:48:00,9654,21,,,,6001.08,
1926070,17:49:53,17:49:53,557,22,,,,6574.67,0
1926070,17:52:01,17:52:01,3345,23,,,,6964.77,0
1926070,17:52:39,17:52:39,3346,24,,,,7135.63,0
1926070,17:53:31,17:53:31,3347,25,,,,7366.15,0
1926070,17:54:16,17:54:16,3348,26,,,,7592.29,0
1926070,17:55:02,17:55:02,3349,27,,,,7854.03,0
1926070,17:55:30,17:55:30,3350,28,,,,7987.56,0
1926070,17:56:27,17:56:27,3798,29,,,,8290.61,0
1926070,17:56:48,17:56:48,3799,30,,,,8398.72,0
1926070,17:57:36,17:57:36,88,31,,,,8644.94,0
1926070,17:58:09,17:58:09,89,32,,,,8852.48,0
1926070,17:58:44,17:58:44,90,33,,,,9048.46,0
1926070,17:59:15,17:59:15,91,34,,,,9180.9,0
1926070,18:01:00,18:01:00,5520,35,,,,9818.82,
1926070,18:02:00,18:02:00,10159,36,,,,10082.79,
1926070,18:10:24,18:10:24,9486,37,,,,14077.43,0
1926070,18:11:53,18:11:53,10344,38,,,,14728.25,0
1926070,18:15:00,18:15:00,9944,39,,1,,16394.33,
1931090,13:45:00,13:45:00,9124,1,,,1,0,
1931090,13:46:15,13:46:15,420,2,,,,521.61,0
1931090,13:46:49,13:46:49,5110,3,,,,729.29,0
1931090,13:47:20,13:47:20,75,4,,,,965.07,0
1931090,13:48:05,13:48:05,76,5,,,,1352.53,0
1931090,13:48:31,13:48:31,5111,6,,,,1515.17,0
1931090,13:49:07,13:49:07,5112,7,,,,1761.11,0
1931090,13:49:50,13:49:50,5113,8,,,,1986.91,0
1931090,13:50:40,13:50:40,5114,9,,,,2287.79,0
1931090,13:51:13,13:51:13,5115,10,,,,2528.27,0
1931090,13:51:48,13:51:48,5116,11,,,,2762.81,0
1931090,13:52:24,13:52:24,5117,12,,,,3040.49,0
1931090,13:52:59,13:52:59,5118,13,,,,3330.42,0
1931090,13:53:59,13:53:59,78,14,,,,3531.65,0
1931090,13:54:25,13:54:25,79,15,,,,3687.41,0
1931090,13:55:18,13:55:18,80,16,,,,4159.1,0
1931090,13:56:10,13:56:10,81,17,,,,4616.58,0
1931090,13:56:20,13:56:20,4983,18,,,,4680.2,0
1931090,13:57:18,13:57:18,5119,19,,,,5112.48,0
1931090,13:57:31,13:57:31,5120,20,,,,5229.01,0
1931090,13:59:00,13:59:00,9654,21,,,,6001.08,
1931090,14:00:53,14:00:53,557,22,,,,6574.67,0
1931090,14:03:01,14:03:01,3345,23,,,,6964.77,0
1931090,14:03:39,14:03:39,3346,24,,,,7135.63,0
1931090,14:04:31,14:04:31,3347,25,,,,7366.15,0
1931090,14:05:16,14:05:16,3348,26,,,,7592.29,0
1931090,14:06:02,14:06:02,3349,27,,,,7854.03,0
1931090,14:06:30,14:06:30,3350,28,,,,7987.56,0
1931090,14:07:27,14:07:27,3798,29,,,,8290.61,0
1931090,14:07:48,14:07:48,3799,30,,,,8398.72,0
1931090,14:08:36,14:08:36,88,31,,,,8644.94,0
1931090,14:09:09,14:09:09,89,32,,,,8852.48,0
1931090,14:09:44,14:09:44,90,33,,,,9048.46,0
1931090,14:10:15,14:10:15,91,34,,,,9180.9,0
1931090,14:12:00,14:12:00,5520,35,,,,9818.82,
1931090,14:13:00,14:13:00,10159,36,,,,10082.79,
1931090,14:21:24,14:21:24,9486,37,,,,14077.43,0
1931090,14:22:53,14:22:53,10344,38,,,,14728.25,0
1931090,14:26:00,14:26:00,9944,39,,1,,16394.33,
19644070,20:34:00,20:34:00,9124,1,,,1,0,
19644070,20:35:15,20:35:15,420,2,,,,521.61,0
19644070,20:35:49,20:35:49,5110,3,,,,729.29,0
19644070,20:36:20,20:36:20,75,4,,,,965.07,0
19644070,20:37:05,20:37:05,76,5,,,,1352.53,0
19644070,20:37:31,20:37:31,5111,6,,,,1515.17,0
19644070,20:38:07,20:38:07,5112,7,,,,1761.11,0
19644070,20:38:50,20:38:50,5113,8,,,,1986.91,0
19644070,20:39:40,20:39:40,5114,9,,,,2287.79,0
19644070,20:40:13,20:40:13,5115,10,,,,2528.27,0
19644070,20:40:48,20:40:48,5116,11,,,,2762.81,0
19644070,20:41:24,20:41:24,5117,12,,,,3040.49,0
19644070,20:41:59,20:41:59,5118,13,,,,3330.42,0
19644070,20:42:59,20:42:59,78,14,,,,3531.65,0
19644070,20:43:25,20:43:25,79,15,,,,3687.41,0
19644070,20:44:18,20:44:18,80,16,,,,4159.1,0
19644070,20:45:10,20:45:10,81,17,,,,4616.58,0
19644070,20:45:20,20:45:20,4983,18,,,,4680.2,0
19644070,20:46:18,20:46:18,5119,19,,,,5112.48,0
19644070,20:46:31,20:46:31,5120,20,,,,5229.01,0
19644070,20:48:00,20:48:00,9654,21,,,,6001.08,
19644070,20:49:36,20:49:36,557,22,,,,6574.67,0
19644070,20:51:24,20:51:24,3345,23,,,,6964.77,0
19644070,20:51:56,20:51:56,3346,24,,,,7135.63,0
19644070,20:52:40,20:52:40,3347,25,,,,7366.15,0
19644070,20:53:18,20:53:18,3348,26,,,,7592.29,0
19644070,20:53:57,20:53:57,3349,27,,,,7854.03,0
19644070,20:54:21,20:54:21,3350,28,,,,7987.56,0
19644070,20:55:09,20:55:09,3798,29,,,,8290.61,0
19644070,20:55:27,20:55:27,3799,30,,,,8398.72,0
19644070,20:56:07,20:56:07,88,31,,,,8644.94,0
19644070,20:56:35,20:56:35,89,32,,,,8852.48,0
19644070,20:57:05,20:57:05,90,33,,,,9048.46,0
19644070,20:57:31,20:57:31,91,34,,,,9180.9,0
19644070,20:59:00,20:59:00,5520,35,,,,9818.82,
19644070,21:00:00,21:00:00,10159,36,,,,10082.79,
19644070,21:08:24,21:08:24,9486,37,,,,14077.43,0
19644070,21:09:53,21:09:53,10344,38,,,,14728.25,0
19644070,21:13:00,21:13:00,9944,39,,1,,16394.33,
19677070,08:34:00,08:34:00,9124,1,,,1,0,
19677070,08:35:15,08:35:15,420,2,,,,521.61,0
19677070,08:35:49,08:35:49,5110,3,,,,729.29,0
19677070,08:36:20,08:36:20,75,4,,,,965.07,0
19677070,08:37:05,08:37:05,76,5,,,,1352.53,0
19677070,08:37:31,08:37:31,5111,6,,,,1515.17,0
19677070,08:38:07,08:38:07,5112,7,,,,1761.11,0
19677070,08:38:50,08:38:50,5113,8,,,,1986.91,0
19677070,08:39:40,08:39:40,5114,9,,,,2287.79,0
19677070,08:40:13,08:40:13,5115,10,,,,2528.27,0
19677070,08:40:48,08:40:48,5116,11,,,,2762.81,0
19677070,08:41:24,08:41:24,5117,12,,,,3040.49,0
19677070,08:41:59,08:41:59,5118,13,,,,3330.42,0
19677070,08:42:59,08:42:59,78,14,,,,3531.65,0
19677070,08:43:25,08:43:25,79,15,,,,3687.41,0
19677070,08:44:18,08:44:18,80,16,,,,4159.1,0
19677070,08:45:10,08:45:10,81,17,,,,4616.58,0
19677070,08:45:20,08:45:20,4983,18,,,,4680.2,0
19677070,08:46:18,08:46:18,5119,19,,,,5112.48,0
19677070,08:46:31,08:46:31,5120,20,,,,5229.01,0
19677070,08:48:00,08:48:00,9654,21,,,,6001.08,
19677070,08:49:36,08:49:36,557,22,,,,6574.67,0
19677070,08:51:24,08:51:24,3345,23,,,,6964.77,0
19677070,08:51:56,08:51:56,3346,24,,,,7135.63,0
19677070,08:52:40,08:52:40,3347,25,,,,7366.15,0
19677070,08:53:18,08:53:18,3348,26,,,,7592.29,0
19677070,08:53:57,08:53:57,3349,27,,,,7854.03,0
19677070,08:54:21,08:54:21,3350,28,,,,7987.56,0
19677070,08:55:09,08:55:09,3798,29,,,,8290.61,0
19677070,08:55:27,08:55:27,3799,30,,,,8398.72,0
19677070,08:56:07,08:56:07,88,31,,,,8644.94,0
19677070,08:56:35,08:56:35,89,32,,,,8852.48,0
19677070,08:57:05,08:57:05,90,33,,,,9048.46,0
19677070,08:57:31,08:57:31,91,34,,,,9180.9,0
19677070,08:59:00,08:59:00,5520,35,,,,9818.82,
19677070,09:00:00,09:00:00,10159,36,,,,10082.79,
19677070,09:08:24,09:08:24,9486,37,,,,14077.43,0
19677070,09:09:53,09:09:53,10344,38,,,,14728.25,0
19677070,09:13:00,09:13:00,9944,39,,1,,16394.33,
19931020,10:08:00,10:08:00,9124,1,,,1,0,
19931020,10:09:05,10:09:05,420,2,,,,521.61,0
19931020,10:09:34,10:09:34,5110,3,,,,729.29,0
19931020,10:10:00,10:10:00,75,4,,,,965.07,0
19931020,10:10:39,10:10:39,76,5,,,,1352.53,0
19931020,10:11:01,10:11:01,5111,6,,,,1515.17,0
19931020,10:11:31,10:11:31,5112,7,,,,1761.11,0
19931020,10:12:09,10:12:09,5113,8,,,,1986.91,0
19931020,10:12:52,10:12:52,5114,9,,,,2287.79,0
19931020,10:13:19,10:13:19,5115,10,,,,2528.27,0
19931020,10:13:50,10:13:50,5116,11,,,,2762.81,0
19931020,10:14:20,10:14:20,5117,12,,,,3040.49,0
19931020,10:14:51,10:14:51,5118,13,,,,3330.42,0
19931020,10:15:42,10:15:42,78,14,,,,3531.65,0
19931020,10:16:04,10:16:04,79,15,,,,3687.41,0
19931020,10:16:50,10:16:50,80,16,,,,4159.1,0
19931020,10:17:34,10:17:34,81,17,,,,4616.58,0
19931020,10:17:42,10:17:42,4983,18,,,,4680.2,0
19931020,10:18:32,10:18:32,5119,19,,,,5112.48,0
19931020,10:18:43,10:18:43,5120,20,,,,5229.01,0
19931020,10:20:00,10:20:00,9654,21,,,,6001.08,
19931020,10:22:20,10:22:20,557,22,,,,6574.67,0
19931020,10:24:57,10:24:57,3345,23,,,,6964.77,0
19931020,10:25:44,10:25:44,3346,24,,,,7135.63,0
19931020,10:26:48,10:26:48,3347,25,,,,7366.15,0
19931020,10:27:43,10:27:43,3348,26,,,,7592.29,0
19931020,10:28:39,10:28:39,3349,27,,,,7854.03,0
19931020,10:29:14,10:29:14,3350,28,,,,7987.56,0
19931020,10:30:24,10:30:24,3798,29,,,,8290.61,0
19931020,10:30:50,10:30:50,3799,30,,,,8398.72,0
19931020,10:31:49,10:31:49,88,31,,,,8644.94,0
19931020,10:32:29,10:32:29,89,32,,,,8852.48,0
19931020,10:33:13,10:33:13,90,33,,,,9048.46,0
19931020,10:33:51,10:33:51,91,34,,,,9180.9,0
19931020,10:36:00,10:36:00,5520,35,,,,9818.82,
19931020,10:37:00,10:37:00,10159,36,,,,10082.79,
19931020,10:43:28,10:43:28,9486,37,,,,14077.43,0
19931020,10:44:36,10:44:36,10344,38,,,,14728.25,0
19931020,10:47:00,10:47:00,9944,39,,1,,16394.33,
19931030,10:08:00,10:08:00,9124,1,,,1,0,
19931030,10:09:05,10:09:05,420,2,,,,521.61,0
19931030,10:09:34,10:09:34,5110,3,,,,729.29,0
19931030,10:10:00,10:10:00,75,4,,,,965.07,0
19931030,10:10:39,10:10:39,76,5,,,,1352.53,0
19931030,10:11:01,10:11:01,5111,6,,,,1515.17,0
19931030,10:11:31,10:11:31,5112,7,,,,1761.11,0
19931030,10:12:09,10:12:09,5113,8,,,,1986.91,0
19931030,10:12:52,10:12:52,5114,9,,,,2287.79,0
19931030,10:13:19,10:13:19,5115,10,,,,2528.27,0
19931030,10:13:50,10:13:50,5116,11,,,,2762.81,0
19931030,10:14:20,10:14:20,5117,12,,,,3040.49,0
19931030,10:14:51,10:14:51,5118,13,,,,3330.42,0
19931030,10:15:42,10:15:42,78,14,,,,3531.65,0
19931030,10:16:04,10:16:04,79,15,,,,3687.41,0
19931030,10:16:50,10:16:50,80,16,,,,4159.1,0
19931030,10:17:34,10:17:34,81,17,,,,4616.58,0
19931030,10:17:42,10:17:42,4983,18,,,,4680.2,0
19931030,10:18:32,10:18:32,5119,19,,,,5112.48,0
19931030,10:18:43,10:18:43,5120,20,,,,5229.01,0
19931030,10:20:00,10:20:00,9654,21,,,,6001.08,
19931030,10:22:20,10:22:20,557,22,,,,6574.67,0
19931030,10:24:57,10:24:57,3345,23,,,,6964.77,0
19931030,10:25:44,10:25:44,3346,24,,,,7135.63,0
19931030,10:26:48,10:26:48,3347,25,,,,7366.15,0
19931030,10:27:43,10:27:43,3348,26,,,,7592.29,0
19931030,10:28:39,10:28:39,3349,27,,,,7854.03,0
19931030,10:29:14,10:29:14,3350,28,,,,7987.56,0
19931030,10:30:24,10:30:24,3798,29,,,,8290.61,0
19931030,10:30:50,10:30:50,3799,30,,,,8398.72,0
19931030,10:31:49,10:31:49,88,31,,,,8644.94,0
19931030,10:32:29,10:32:29,89,32,,,,8852.48,0
19931030,10:33:13,10:33:13,90,33,,,,9048.46,0
19931030,10:33:51,10:33:51,91,34,,,,9180.9,0
19931030,10:36:00,10:36:00,5520,35,,,,9818.82,
19931030,10:37:00,10:37:00,10159,36,,,,10082.79,
19931030,10:43:28,10:43:28,9486,37,,,,14077.43,0
19931030,10:44:36,10:44:36,10344,38,,,,14728.25,0
19931030,10:47:00,10:47:00,9944,39,,1,,16394.33,
19931040,10:08:00,10:08:00,9124,1,,,1,0,
19931040,10:09:05,10:09:05,420,2,,,,521.61,0
19931040,10:09:34,10:09:34,5110,3,,,,729.29,0
19931040,10:10:00,10:10:00,75,4,,,,965.07,0
19931040,10:10:39,10:10:39,76,5,,,,1352.53,0
19931040,10:11:01,10:11:01,5111,6,,,,1515.17,0
19931040,10:11:31,10:11:31,5112,7,,,,1761.11,0
19931040,10:12:09,10:12:09,5113,8,,,,1986.91,0
19931040,10:12:52,10:12:52,5114,9,,,,2287.79,0
19931040,10:13:19,10:13:19,5115,10,,,,2528.27,0
19931040,10:13:50,10:13:50,5116,11,,,,2762.81,0
19931040,10:14:20,10:14:20,5117,12,,,,3040.49,0
19931040,10:14:51,10:14:51,5118,13,,,,3330.42,0
19931040,10:15:42,10:15:42,78,14,,,,3531.65,0
19931040,10:16:04,10:16:04,79,15,,,,3687.41,0
19931040,10:16:50,10:16:50,80,16,,,,4159.1,0
19931040,10:17:34,10:17:34,81,17,,,,4616.58,0
19931040,10:17:42,10:17:42,4983,18,,,,4680.2,0
19931040,10:18:32,10:18:32,5119,19,,,,5112.48,0
19931040,10:18:43,10:18:43,5120,20,,,,5229.01,0
19931040,10:20:00,10:20:00,9654,21,,,,6001.08,
19931040,10:22:20,10:22:20,557,22,,,,6574.67,0
19931040,10:24:57,10:24:57,3345,23,,,,6964.77,0
19931040,10:25:44,10:25:44,3346,24,,,,7135.63,0
19931040,10:26:48,10:26:48,3347,25,,,,7366.15,0
19931040,10:27:43,10:27:43,3348,26,,,,7592.29,0
19931040,10:28:39,10:28:39,3349,27,,,,7854.03,0
19931040,10:29:14,10:29:14,3350,28,,,,7987.56,0
19931040,10:30:24,10:30:24,3798,29,,,,8290.61,0
19931040,10:30:50,10:30:50,3799,30,,,,8398.72,0
19931040,10:31:49,10:31:49,88,31,,,,8644.94,0
19931040,10:32:29,10:32:29,89,32,,,,8852.48,0
19931040,10:33:13,10:33:13,90,33,,,,9048.46,0
19931040,10:33:51,10:33:51,91,34,,,,9180.9,0
19931040,10:36:00,10:36:00,5520,35,,,,9818.82,
19931040,10:37:00,10:37:00,10159,36,,,,10082.79,
19931040,10:43:28,10:43:28,9486,37,,,,14077.43,0
19931040,10:44:36,10:44:36,10344,38,,,,14728.25,0
19931040,10:47:00,10:47:00,9944,39,,1,,16394.33,
19931050,10:08:00,10:08:00,9124,1,,,1,0,
19931050,10:09:05,10:09:05,420,2,,,,521.61,0
19931050,10:09:34,10:09:34,5110,3,,,,729.29,0
19931050,10:10:00,10:10:00,75,4,,,,965.07,0
19931050,10:10:39,10:10:39,76,5,,,,1352.53,0
19931050,10:11:01,10:11:01,5111,6,,,,1515.17,0
19931050,10:11:31,10:11:31,5112,7,,,,1761.11,0
19931050,10:12:09,10:12:09,5113,8,,,,1986.91,0
19931050,10:12:52,10:12:52,5114,9,,,,2287.79,0
19931050,10:13:19,10:13:19,5115,10,,,,2528.27,0
19931050,10:13:50,10:13:50,5116,11,,,,2762.81,0
19931050,10:14:20,10:14:20,5117,12,,,,3040.49,0
19931050,10:14:51,10:14:51,5118,13,,,,3330.42,0
19931050,10:15:42,10:15:42,78,14,,,,3531.65,0
19931050,10:16:04,10:16:04,79,15,,,,3687.41,0
19931050,10:16:50,10:16:50,80,16,,,,4159.1,0
19931050,10:17:34,10:17:34,81,17,,,,4616.58,0
19931050,10:17:42,10:17:42,4983,18,,,,4680.2,0
19931050,10:18:32,10:18:32,5119,19,,,,5112.48,0
19931050,10:18:43,10:18:43,5120,20,,,,5229.01,0
19931050,10:20:00,10:20:00,9654,21,,,,6001.08,
19931050,10:22:20,10:22:20,557,22,,,,6574.67,0
19931050,10:24:57,10:24:57,3345,23,,,,6964.77,0
19931050,10:25:44,10:25:44,3346,24,,,,7135.63,0
19931050,10:26:48,10:26:48,3347,25,,,,7366.15,0
19931050,10:27:43,10:27:43,3348,26,,,,7592.29,0
19931050,10:28:39,10:28:39,3349,27,,,,7854.03,0
19931050,10:29:14,10:29:14,3350,28,,,,7987.56,0
19931050,10:30:24,10:30:24,3798,29,,,,8290.61,0
19931050,10:30:50,10:30:50,3799,30,,,,8398.72,0
19931050,10:31:49,10:31:49,88,31,,,,8644.94,0
19931050,10:32:29,10:32:29,89,32,,,,8852.48,0
19931050,10:33:13,10:33:13,90,33,,,,9048.46,0
19931050,10:33:51,10:33:51,91,34,,,,9180.9,0
19931050,10:36:00,10:36:00,5520,35,,,,9818.82,
19931050,10:37:00,10:37:00,10159,36,,,,10082.79,
19931050,10:43:28,10:43:28,9486,37,,,,14077.43,0
19931050,10:44:36,10:44:36,10344,38,,,,14728.25,0
19931050,10:47:00,10:47:00,9944,39,,1,,16394.33,
19931060,10:08:00,10:08:00,9124,1,,,1,0,
19931060,10:09:05,10:09:05,420,2,,,,521.61,0
19931060,10:09:34,10:09:34,5110,3,,,,729.29,0
19931060,10:10:00,10:10:00,75,4,,,,965.07,0
19931060,10:10:39,10:10:39,76,5,,,,1352.53,0
19931060,10:11:01,10:11:01,5111,6,,,,1515.17,0
19931060,10:11:31,10:11:31,5112,7,,,,1761.11,0
19931060,10:12:09,10:12:09,5113,8,,,,1986.91,0
19931060,10:12:52,10:12:52,5114,9,,,,2287.79,0
19931060,10:13:19,10:13:19,5115,10,,,,2528.27,0
19931060,10:13:50,10:13:50,5116,11,,,,2762.81,0
19931060,10:14:20,10:14:20,5117,12,,,,3040.49,0
19931060,10:14:51,10:14:51,5118,13,,,,3330.42,0
19931060,10:15:42,10:15:42,78,14,,,,3531.65,0
19931060,10:16:04,10:16:04,79,15,,,,3687.41,0
19931060,10:16:50,10:16:50,80,16,,,,4159.1,0
19931060,10:17:34,10:17:34,81,17,,,,4616.58,0
19931060,10:17:42,10:17:42,4983,18,,,,4680.2,0
19931060,10:18:32,10:18:32,5119,19,,,,5112.48,0
19931060,10:18:43,10:18:43,5120,20,,,,5229.01,0
19931060,10:20:00,10:20:00,9654,21,,,,6001.08,
19931060,10:22:20,10:22:20,557,22,,,,6574.67,0
19931060,10:24:57,10:24:57,3345,23,,,,6964.77,0
19931060,10:25:44,10:25:44,3346,24,,,,7135.63,0
19931060,10:26:48,10:26:48,3347,25,,,,7366.15,0
19931060,10:27:43,10:27:43,3348,26,,,,7592.29,0
19931060,10:28:39,10:28:39,3349,27,,,,7854.03,0
19931060,10:29:14,10:29:14,3350,28,,,,7987.56,0
19931060,10:30:24,10:30:24,3798,29,,,,8290.61,0
19931060,10:30:50,10:30:50,3799,30,,,,8398.72,0
19931060,10:31:49,10:31:49,88,31,,,,8644.94,0
19931060,10:32:29,10:32:29,89,32,,,,8852.48,0
19931060,10:33:13,10:33:13,90,33,,,,9048.46,0
19931060,10:33:51,10:33:51,91,34,,,,9180.9,0
19931060,10:36:00,10:36:00,5520,35,,,,9818.82,
19931060,10:37:00,10:37:00,10159,36,,,,10082.79,
19931060,10:43:28,10:43:28,9486,37,,,,14077.43,0
19931060,10:44:36,10:44:36,10344,38,,,,14728.25,0
19931060,10:47:00,10:47:00,9944,39,,1,,16394.33,
20293010,09:50:00,09:50:00,9124,1,,,1,0,
20293010,09:51:13,09:51:13,420,2,,,,520.23,0
20293010,09:51:45,09:51:45,5110,3,,,,715.45,0
20293010,09:52:17,09:52:17,75,4,,,,938.8,0
20293010,09:53:06,09:53:06,76,5,,,,1309.05,0
20293010,09:53:31,09:53:31,5111,6,,,,1460.24,0
20293010,09:54:03,09:54:03,5112,7,,,,1692.08,0
20293010,09:54:35,09:54:35,5113,8,,,,1901.96,0
20293010,09:55:16,09:55:16,5114,9,,,,2192.01,0
20293010,09:55:44,09:55:44,5115,10,,,,2419.36,0
20293010,09:56:21,09:56:21,5116,11,,,,2632.17,0
20293010,09:57:02,09:57:02,5117,12,,,,2899.62,0
20293010,09:57:44,09:57:44,5118,13,,,,3162.03,0
20293010,09:58:08,09:58:08,78,14,,,,3341.42,0
20293010,09:58:25,09:58:25,79,15,,,,3476.95,0
20293010,09:59:30,09:59:30,80,16,,,,3930.88,0
20293010,10:00:39,10:00:39,81,17,,,,4360.86,0
20293010,10:00:49,10:00:49,4983,18,,,,4421.23,0
20293010,10:01:42,10:01:42,5119,19,,,,4841.78,0
20293010,10:02:00,10:02:00,5120,20,,,,4935.07,0
20293010,10:04:00,10:04:00,9654,21,,,,5700.71,
20293010,10:05:26,10:05:26,557,22,,,,6255.76,0
20293010,10:06:31,10:06:31,3345,23,,,,6651.13,0
20293010,10:07:09,10:07:09,3346,24,,,,6833.32,0
20293010,10:07:55,10:07:55,3347,25,,,,7074.92,0
20293010,10:08:35,10:08:35,3348,26,,,,7301.06,0
20293010,10:09:15,10:09:15,3349,27,,,,7562.8,0
20293010,10:09:40,10:09:40,3350,28,,,,7696.33,0
20293010,10:10:30,10:10:30,3798,29,,,,7999.38,0
20293010,10:10:49,10:10:49,3799,30,,,,8107.49,0
20293010,10:11:31,10:11:31,88,31,,,,8353.71,0
20293010,10:12:01,10:12:01,89,32,,,,8561.25,0
20293010,10:12:32,10:12:32,90,33,,,,8757.23,0
20293010,10:13:02,10:13:02,91,34,,,,8892.43,0
20293010,10:15:00,10:15:00,5520,35,,,,9561.07,
20293010,10:16:00,10:16:00,10159,36,,,,9843.13,
20293010,10:25:00,10:25:00,2504,37,,,,14240.9,
20293010,10:27:02,10:27:02,10344,38,,,,15153.98,0
20293010,10:32:00,10:32:00,9944,39,,1,,16816.54,
20293080,09:50:00,09:50:00,9124,1,,,1,0,
20293080,09:51:13,09:51:13,420,2,,,,520.23,0
20293080,09:51:45,09:51:45,5110,3,,,,715.45,0
20293080,09:52:17,09:52:17,75,4,,,,938.8,0
20293080,09:53:06,09:53:06,76,5,,,,1309.05,0
20293080,09:53:31,09:53:31,5111,6,,,,1460.24,0
20293080,09:54:03,09:54:03,5112,7,,,,1692.08,0
20293080,09:54:35,09:54:35,5113,8,,,,1901.96,0
20293080,09:55:16,09:55:16,5114,9,,,,2192.01,0
20293080,09:55:44,09:55:44,5115,10,,,,2419.36,0
20293080,09:56:21,09:56:21,5116,11,,,,2632.17,0
20293080,09:57:02,09:57:02,5117,12,,,,2899.62,0
20293080,09:57:44,09:57:44,5118,13,,,,3162.03,0
20293080,09:58:08,09:58:08,78,14,,,,3341.42,0
20293080,09:58:25,09:58:25,79,15,,,,3476.95,0
20293080,09:59:30,09:59:30,80,16,,,,3930.88,0
20293080,10:00:39,10:00:39,81,17,,,,4360.86,0
20293080,10:00:49,10:00:49,4983,18,,,,4421.23,0
20293080,10:01:42,10:01:42,5119,19,,,,4841.78,0
20293080,10:02:00,10:02:00,5120,20,,,,4935.07,0
20293080,10:04:00,10:04:00,9654,21,,,,5700.71,
20293080,10:05:26,10:05:26,557,22,,,,6255.76,0
20293080,10:06:31,10:06:31,3345,23,,,,6651.13,0
20293080,10:07:09,10:07:09,3346,24,,,,6833.32,0
20293080,10:07:55,10:07:55,3347,25,,,,7074.92,0
20293080,10:08:35,10:08:35,3348,26,,,,7301.06,0
20293080,10:09:15,10:09:15,3349,27,,,,7562.8,0
20293080,10:09:40,10:09:40,3350,28,,,,7696.33,0
20293080,10:10:30,10:10:30,3798,29,,,,7999.38,0
20293080,10:10:49,10:10:49,3799,30,,,,8107.49,0
20293080,10:11:31,10:11:31,88,31,,,,8353.71,0
20293080,10:12:01,10:12:01,89,32,,,,8561.25,0
20293080,10:12:32,10:12:32,90,33,,,,8757.23,0
20293080,10:13:02,10:13:02,91,34,,,,8892.43,0
20293080,10:15:00,10:15:00,5520,35,,,,9561.07,
20293080,10:16:00,10:16:00,10159,36,,,,9843.13,
20293080,10:25:00,10:25:00,2504,37,,,,14240.9,
20293080,10:27:02,10:27:02,10344,38,,,,15153.98,0
20293080,10:32:00,10:32:00,9944,39,,1,,16816.54,
20310100,09:36:00,09:36:00,9124,1,,,1,0,
20310100,09:37:05,09:37:05,420,2,,,,521.61,0
20310100,09:37:34,09:37:34,5110,3,,,,729.29,0
20310100,09:38:00,09:38:00,75,4,,,,965.07,0
20310100,09:38:39,09:38:39,76,5,,,,1352.53,0
20310100,09:39:01,09:39:01,5111,6,,,,1515.17,0
20310100,09:39:31,09:39:31,5112,7,,,,1761.11,0
20310100,09:40:09,09:40:09,5113,8,,,,1986.91,0
20310100,09:40:52,09:40:52,5114,9,,,,2287.79,0
20310100,09:41:19,09:41:19,5115,10,,,,2528.27,0
20310100,09:41:50,09:41:50,5116,11,,,,2762.81,0
20310100,09:42:20,09:42:20,5117,12,,,,3040.49,0
20310100,09:42:51,09:42:51,5118,13,,,,3330.42,0
20310100,09:43:42,09:43:42,78,14,,,,3531.65,0
20310100,09:44:04,09:44:04,79,15,,,,3687.41,0
20310100,09:44:50,09:44:50,80,16,,,,4159.1,0
20310100,09:45:34,09:45:34,81,17,,,,4616.58,0
20310100,09:45:42,09:45:42,4983,18,,,,4680.2,0
20310100,09:46:32,09:46:32,5119,19,,,,5112.48,0
20310100,09:46:43,09:46:43,5120,20,,,,5229.01,0
20310100,09:48:00,09:48:00,9654,21,,,,6001.08,
20310100,09:50:20,09:50:20,557,22,,,,6574.67,0
20310100,09:52:57,09:52:57,3345,23,,,,6964.77,0
20310100,09:53:44,09:53:44,3346,24,,,,7135.63,0
20310100,09:54:48,09:54:48,3347,25,,,,7366.15,0
20310100,09:55:43,09:55:43,3348,26,,,,7592.29,0
20310100,09:56:39,09:56:39,3349,27,,,,7854.03,0
20310100,09:57:14,09:57:14,3350,28,,,,7987.56,0
20310100,09:58:24,09:58:24,3798,29,,,,8290.61,0
20310100,09:58:50,09:58:50,3799,30,,,,8398.72,0
20310100,09:59:49,09:59:49,88,31,,,,8644.94,0
20310100,10:00:29,10:00:29,89,32,,,,8852.48,0
20310100,10:01:13,10:01:13,90,33,,,,9048.46,0
20310100,10:01:51,10:01:51,91,34,,,,9180.9,0
20310100,10:04:00,10:04:00,5520,35,,,,9818.82,
20310100,10:05:00,10:05:00,10159,36,,,,10082.79,
20310100,10:11:28,10:11:28,9486,37,,,,14077.43,0
20310100,10:12:36,10:12:36,10344,38,,,,14728.25,0
20310100,10:15:00,10:15:00,9944,39,,1,,16394.33,
20625010,11:50:00,11:50:00,9124,1,,,1,0,
20625010,11:51:13,11:51:13,420,2,,,,520.23,0
20625010,11:51:45,11:51:45,5110,3,,,,715.45,0
20625010,11:52:17,11:52:17,75,4,,,,938.8,0
20625010,11:53:06,11:53:06,76,5,,,,1309.05,0
20625010,11:53:31,11:53:31,5111,6,,,,1460.24,0
20625010,11:54:03,11:54:03,5112,7,,,,1692.08,0
20625010,11:54:35,11:54:35,5113,8,,,,1901.96,0
20625010,11:55:16,11:55:16,5114,9,,,,2192.01,0
20625010,11:55:44,11:55:44,5115,10,,,,2419.36,0
20625010,11:56:21,11:56:21,5116,11,,,,2632.17,0
20625010,11:57:02,11:57:02,5117,12,,,,2899.62,0
20625010,11:57:44,11:57:44,5118,13,,,,3162.03,0
20625010,11:58:08,11:58:08,78,14,,,,3341.42,0
20625010,11:58:25,11:58:25,79,15,,,,3476.95,0
20625010,11:59:30,11:59:30,80,16,,,,3930.88,0
20625010,12:00:39,12:00:39,81,17,,,,4360.86,0
20625010,12:00:49,12:00:49,4983,18,,,,4421.23,0
20625010,12:01:42,12:01:42,5119,19,,,,4841.78,0
20625010,12:02:00,12:02:00,5120,20,,,,4935.07,0
20625010,12:04:00,12:04:00,9654,21,,,,5700.71,
20625010,12:05:34,12:05:34,557,22,,,,6255.76,0
20625010,12:06:45,12:06:45,3345,23,,,,6651.13,0
20625010,12:07:26,12:07:26,3346,24,,,,6833.32,0
20625010,12:08:16,12:08:16,3347,25,,,,7074.92,0
20625010,12:09:00,12:09:00,3348,26,,,,7301.06,0
20625010,12:09:43,12:09:43,3349,27,,,,7562.8,0
20625010,12:10:11,12:10:11,3350,28,,,,7696.33,0
20625010,12:11:06,12:11:06,3798,29,,,,7999.38,0
20625010,12:11:27,12:11:27,3799,30,,,,8107.49,0
20625010,12:12:12,12:12:12,88,31,,,,8353.71,0
20625010,12:12:45,12:12:45,89,32,,,,8561.25,0
20625010,12:13:19,12:13:19,90,33,,,,8757.23,0
20625010,12:13:51,12:13:51,91,34,,,,8892.43,0
20625010,12:16:00,12:16:00,5520,35,,,,9561.07,
20625010,12:17:00,12:17:00,10159,36,,,,9843.13,
20625010,12:26:00,12:26:00,2504,37,,,,14240.9,
20625010,12:28:20,12:28:20,10344,38,,,,15153.98,0
20625010,12:34:00,12:34:00,9944,39,,1,,16816.54,
20625080,11:50:00,11:50:00,9124,1,,,1,0,
20625080,11:51:13,11:51:13,420,2,,,,520.23,0
20625080,11:51:45,11:51:45,5110,3,,,,715.45,0
20625080,11:52:17,11:52:17,75,4,,,,938.8,0
20625080,11:53:06,11:53:06,76,5,,,,1309.05,0
20625080,11:53:31,11:53:31,5111,6,,,,1460.24,0
20625080,11:54:03,11:54:03,5112,7,,,,1692.08,0
20625080,11:54:35,11:54:35,5113,8,,,,1901.96,0
20625080,11:55:16,11:55:16,5114,9,,,,2192.01,0
20625080,11:55:44,11:55:44,5115,10,,,,2419.36,0
20625080,11:56:21,11:56:21,5116,11,,,,2632.17,0
20625080,11:57:02,11:57:02,5117,12,,,,2899.62,0
20625080,11:57:44,11:57:44,5118,13,,,,3162.03,0
20625080,11:58:08,11:58:08,78,14,,,,3341.42,0
20625080,11:58:25,11:58:25,79,15,,,,3476.95,0
20625080,11:59:30,11:59:30,80,16,,,,3930.88,0
20625080,12:00:39,12:00:39,81,17,,,,4360.86,0
20625080,12:00:49,12:00:49,4983,18,,,,4421.23,0
20625080,12:01:42,12:01:42,5119,19,,,,4841.78,0
20625080,12:02:00,12:02:00,5120,20,,,,4935.07,0
20625080,12:04:00,12:04:00,9654,21,,,,5700.71,
20625080,12:05:34,12:05:34,557,22,,,,6255.76,0
20625080,12:06:45,12:06:45,3345,23,,,,6651.13,0
20625080,12:07:26,12:07:26,3346,24,,,,6833.32,0
20625080,12:08:16,12:08:16,3347,25,,,,7074.92,0
20625080,12:09:00,12:09:00,3348,26,,,,7301.06,0
20625080,12:09:43,12:09:43,3349,27,,,,7562.8,0
20625080,12:10:11,12:10:11,3350,28,,,,7696.33,0
20625080,12:11:06,12:11:06,3798,29,,,,7999.38,0
20625080,12:11:27,12:11:27,3799,30,,,,8107.49,0
20625080,12:12:12,12:12:12,88,31,,,,8353.71,0
20625080,12:12:45,12:12:45,89,32,,,,8561.25,0
20625080,12:13:19,12:13:19,90,33,,,,8757.23,0
20625080,12:13:51,12:13:51,91,34,,,,8892.43,0
20625080,12:16:00,12:16:00,5520,35,,,,9561.07,
20625080,12:17:00,12:17:00,10159,36,,,,9843.13,
20625080,12:26:00,12:26:00,2504,37,,,,14240.9,
20625080,12:28:20,12:28:20,10344,38,,,,15153.98,0
20625080,12:34:00,12:34:00,9944,39,,1,,16816.54,
21117100,08:39:00,08:39:00,8715,1,,,1,0,
21117100,08:40:27,08:40:27,5511,2,,,,322.6,0
21117100,08:41:27,08:41:27,7807,3,,,,617.84,0
21117100,08:43:42,08:43:42,181,4,,,,1372.27,0
21117100,08:44:36,08:44:36,9657,5,,,,1637.82,0
21117100,08:46:00,08:46:00,9124,6,,,,2018.63,
21117100,08:47:21,08:47:21,420,7,,,,2540.24,0
21117100,08:47:57,08:47:57,5110,8,,,,2747.92,0
21117100,08:48:30,08:48:30,75,9,,,,2983.7,0
21117100,08:49:19,08:49:19,76,10,,,,3371.16,0
21117100,08:49:47,08:49:47,5111,11,,,,3533.8,0
21117100,08:50:25,08:50:25,5112,12,,,,3779.74,0
21117100,08:51:12,08:51:12,5113,13,,,,4005.54,0
21117100,08:52:05,08:52:05,5114,14,,,,4306.42,0
21117100,08:52:40,08:52:40,5115,15,,,,4546.9,0
21117100,08:53:18,08:53:18,5116,16,,,,4781.44,0
21117100,08:53:56,08:53:56,5117,17,,,,5059.12,0
21117100,08:54:35,08:54:35,5118,18,,,,5349.05,0
21117100,08:55:39,08:55:39,78,19,,,,5550.28,0
21117100,08:56:06,08:56:06,79,20,,,,5706.04,0
21117100,08:57:04,08:57:04,80,21,,,,6177.73,0
21117100,08:57:59,08:57:59,81,22,,,,6635.21,0
21117100,08:58:10,08:58:10,4983,23,,,,6698.83,0
21117100,08:59:10,08:59:10,5119,24,,,,7131.23,0
21117100,08:59:24,08:59:24,5120,25,,,,7247.76,0
21117100,09:01:00,09:01:00,9654,26,,,,8019.83,
21117100,09:03:29,09:03:29,557,27,,,,8593.42,0
21117100,09:06:18,09:06:18,3345,28,,,,8983.52,0
21117100,09:07:08,09:07:08,3346,29,,,,9154.38,0
21117100,09:08:16,09:08:16,3347,30,,,,9384.9,0
21117100,09:09:15,09:09:15,3348,31,,,,9611.04,0
21117100,09:10:15,09:10:15,3349,32,,,,9872.78,0
21117100,09:10:52,09:10:52,3350,33,,,,10006.31,0
21117100,09:12:07,09:12:07,3798,34,,,,10309.36,0
21117100,09:12:35,09:12:35,3799,35,,,,10417.47,0
21117100,09:13:37,09:13:37,88,36,,,,10663.69,0
21117100,09:14:21,09:14:21,89,37,,,,10871.23,0
21117100,09:15:08,09:15:08,90,38,,,,11067.21,0
21117100,09:15:39,09:15:39,91,39,,,,11199.54,0
21117100,09:18:00,09:18:00,5520,40,,,,11848.61,
21117100,09:19:00,09:19:00,10159,41,,,,12126.72,
21117100,09:26:05,09:26:05,9486,42,,,,16233.62,0
21117100,09:27:17,09:27:17,10344,43,,,,16887.26,0
21117100,09:30:00,09:30:00,9944,44,,1,,18547.72,
21230020,11:08:00,11:08:00,9124,1,,,1,0,
21230020,11:09:05,11:09:05,420,2,,,,521.61,0
21230020,11:09:34,11:09:34,5110,3,,,,729.29,0
21230020,11:10:00,11:10:00,75,4,,,,965.07,0
21230020,11:10:39,11:10:39,76,5,,,,1352.53,0
21230020,11:11:01,11:11:01,5111,6,,,,1515.17,0
21230020,11:11:31,11:11:31,5112,7,,,,1761.11,0
21230020,11:12:09,11:12:09,5113,8,,,,1986.91,0
21230020,11:12:52,11:12:52,5114,9,,,,2287.79,0
21230020,11:13:19,11:13:19,5115,10,,,,2528.27,0
21230020,11:13:50,11:13:50,5116,11,,,,2762.81,0
21230020,11:14:20,11:14:20,5117,12,,,,3040.49,0
21230020,11:14:51,11:14:51,5118,13,,,,3330.42,0
21230020,11:15:42,11:15:42,78,14,,,,3531.65,0
21230020,11:16:04,11:16:04,79,15,,,,3687.41,0
21230020,11:16:50,11:16:50,80,16,,,,4159.1,0
21230020,11:17:34,11:17:34,81,17,,,,4616.58,0
21230020,11:17:42,11:17:42,4983,18,,,,4680.2,0
21230020,11:18:32,11:18:32,5119,19,,,,5112.48,0
21230020,11:18:43,11:18:43,5120,20,,,,5229.01,0
21230020,11:20:00,11:20:00,9654,21,,,,6001.08,
21230020,11:22:20,11:22:20,557,22,,,,6574.67,0
21230020,11:24:57,11:24:57,3345,23,,,,6964.77,0
21230020,11:25:44,11:25:44,3346,24,,,,7135.63,0
21230020,11:26:48,11:26:48,3347,25,,,,7366.15,0
21230020,11:27:43,11:27:43,3348,26,,,,7592.29,0
21230020,11:28:39,11:28:39,3349,27,,,,7854.03,0
21230020,11:29:14,11:29:14,3350,28,,,,7987.56,0
21230020,11:30:24,11:30:24,3798,29,,,,8290.61,0
21230020,11:30:50,11:30:50,3799,30,,,,8398.72,0
21230020,11:31:49,11:31:49,88,31,,,,8644.94,0
21230020,11:32:29,11:32:29,89,32,,,,8852.48,0
21230020,11:33:13,11:33:13,90,33,,,,9048.46,0
21230020,11:33:51,11:33:51,91,34,,,,9180.9,0
21230020,11:36:00,11:36:00,5520,35,,,,9818.82,
21230020,11:37:00,11:37:00,10159,36,,,,10082.79,
21230020,11:43:28,11:43:28,9486,37,,,,14077.43,0
21230020,11:44:36,11:44:36,10344,38,,,,14728.25,0
21230020,11:47:00,11:47:00,9944,39,,1,,16394.33,
21230030,11:08:00,11:08:00,9124,1,,,1,0,
21230030,11:09:05,11:09:05,420,2,,,,521.61,0
21230030,11:09:34,11:09:34,5110,3,,,,729.29,0
21230030,11:10:00,11:10:00,75,4,,,,965.07,0
21230030,11:10:39,11:10:39,76,5,,,,1352.53,0
21230030,11:11:01,11:11:01,5111,6,,,,1515.17,0
21230030,11:11:31,11:11:31,5112,7,,,,1761.11,0
21230030,11:12:09,11:12:09,5113,8,,,,1986.91,0
21230030,11:12:52,11:12:52,5114,9,,,,2287.79,0
21230030,11:13:19,11:13:19,5115,10,,,,2528.27,0
21230030,11:13:50,11:13:50,5116,11,,,,2762.81,0
21230030,11:14:20,11:14:20,5117,12,,,,3040.49,0
21230030,11:14:51,11:14:51,5118,13,,,,3330.42,0
21230030,11:15:42,11:15:42,78,14,,,,3531.65,0
21230030,11:16:04,11:16:04,79,15,,,,3687.41,0
21230030,11:16:50,11:16:50,80,16,,,,4159.1,0
21230030,11:17:34,11:17:34,81,17,,,,4616.58,0
21230030,11:17:42,11:17:42,4983,18,,,,4680.2,0
21230030,11:18:32,11:18:32,5119,19,,,,5112.48,0
21230030,11:18:43,11:18:43,5120,20,,,,5229.01,0
21230030,11:20:00,11:20:00,9654,21,,,,6001.08,
21230030,11:22:20,11:22:20,557,22,,,,6574.67,0
21230030,11:24:57,11:24:57,3345,23,,,,6964.77,0
21230030,11:25:44,11:25:44,3346,24,,,,7135.63,0
21230030,11:26:48,11:26:48,3347,25,,,,7366.15,0
21230030,11:27:43,11:27:43,3348,26,,,,7592.29,0
21230030,11:28:39,11:28:39,3349,27,,,,7854.03,0
21230030,11:29:14,11:29:14,3350,28,,,,7987.56,0
21230030,11:30:24,11:30:24,3798,29,,,,8290.61,0
21230030,11:30:50,11:30:50,3799,30,,,,8398.72,0
21230030,11:31:49,11:31:49,88,31,,,,8644.94,0
21230030,11:32:29,11:32:29,89,32,,,,8852.48,0
21230030,11:33:13,11:33:13,90,33,,,,9048.46,0
21230030,11:33:51,11:33:51,91,34,,,,9180.9,0
21230030,11:36:00,11:36:00,5520,35,,,,9818.82,
21230030,11:37:00,11:37:00,10159,36,,,,10082.79,
21230030,11:43:28,11:43:28,9486,37,,,,14077.43,0
21230030,11:44:36,11:44:36,10344,38,,,,14728.25,0
21230030,11:47:00,11:47:00,9944,39,,1,,16394.33,
21230040,11:08:00,11:08:00,9124,1,,,1,0,
21230040,11:09:05,11:09:05,420,2,,,,521.61,0
21230040,11:09:34,11:09:34,5110,3,,,,729.29,0
21230040,11:10:00,11:10:00,75,4,,,,965.07,0
21230040,11:10:39,11:10:39,76,5,,,,1352.53,0
21230040,11:11:01,11:11:01,5111,6,,,,1515.17,0
21230040,11:11:31,11:11:31,5112,7,,,,1761.11,0
21230040,11:12:09,11:12:09,5113,8,,,,1986.91,0
21230040,11:12:52,11:12:52,5114,9,,,,2287.79,0
21230040,11:13:19,11:13:19,5115,10,,,,2528.27,0
21230040,11:13:50,11:13:50,5116,11,,,,2762.81,0
21230040,11:14:20,11:14:20,5117,12,,,,3040.49,0
21230040,11:14:51,11:14:51,5118,13,,,,3330.42,0
21230040,11:15:42,11:15:42,78,14,,,,3531.65,0
21230040,11:16:04,11:16:04,79,15,,,,3687.41,0
21230040,11:16:50,11:16:50,80,16,,,,4159.1,0
21230040,11:17:34,11:17:34,81,17,,,,4616.58,0
21230040,11:17:42,11:17:42,4983,18,,,,4680.2,0
21230040,11:18:32,11:18:32,5119,19,,,,5112.48,0
21230040,11:18:43,11:18:43,5120,20,,,,5229.01,0
21230040,11:20:00,11:20:00,9654,21,,,,6001.08,
21230040,11:22:20,11:22:20,557,22,,,,6574.67,0
21230040,11:24:57,11:24:57,3345,23,,,,6964.77,0
21230040,11:25:44,11:25:44,3346,24,,,,7135.63,0
21230040,11:26:48,11:26:48,3347,25,,,,7366.15,0
21230040,11:27:43,11:27:43,3348,26,,,,7592.29,0
21230040,11:28:39,11:28:39,3349,27,,,,7854.03,0
21230040,11:29:14,11:29:14,3350,28,,,,7987.56,0
21230040,11:30:24,11:30:24,3798,29,,,,8290.61,0
21230040,11:30:50,11:30:50,3799,30,,,,8398.72,0
21230040,11:31:49,11:31:49,88,31,,,,8644.94,0
21230040,11:32:29,11:32:29,89,32,,,,8852.48,0
21230040,11:33:13,11:33:13,90,33,,,,9048.46,0
21230040,11:33:51,11:33:51,91,34,,,,9180.9,0
21230040,11:36:00,11:36:00,5520,35,,,,9818.82,
21230040,11:37:00,11:37:00,10159,36,,,,10082.79,
21230040,11:43:28,11:43:28,9486,37,,,,14077.43,0
21230040,11:44:36,11:44:36,10344,38,,,,14728.25,0
21230040,11:47:00,11:47:00,9944,39,,1,,16394.33,
21230050,11:08:00,11:08:00,9124,1,,,1,0,
21230050,11:09:05,11:09:05,420,2,,,,521.61,0
21230050,11:09:34,11:09:34,5110,3,,,,729.29,0
21230050,11:10:00,11:10:00,75,4,,,,965.07,0
21230050,11:10:39,11:10:39,76,5,,,,1352.53,0
21230050,11:11:01,11:11:01,5111,6,,,,1515.17,0
21230050,11:11:31,11:11:31,5112,7,,,,1761.11,0
21230050,11:12:09,11:12:09,5113,8,,,,1986.91,0
21230050,11:12:52,11:12:52,5114,9,,,,2287.79,0
21230050,11:13:19,11:13:19,5115,10,,,,2528.27,0
21230050,11:13:50,11:13:50,5116,11,,,,2762.81,0
21230050,11:14:20,11:14:20,5117,12,,,,3040.49,0
21230050,11:14:51,11:14:51,5118,13,,,,3330.42,0
21230050,11:15:42,11:15:42,78,14,,,,3531.65,0
21230050,11:16:04,11:16:04,79,15,,,,3687.41,0
21230050,11:16:50,11:16:50,80,16,,,,4159.1,0
21230050,11:17:34,11:17:34,81,17,,,,4616.58,0
21230050,11:17:42,11:17:42,4983,18,,,,4680.2,0
21230050,11:18:32,11:18:32,5119,19,,,,5112.48,0
21230050,11:18:43,11:18:43,5120,20,,,,5229.01,0
21230050,11:20:00,11:20:00,9654,21,,,,6001.08,
21230050,11:22:20,11:22:20,557,22,,,,6574.67,0
21230050,11:24:57,11:24:57,3345,23,,,,6964.77,0
21230050,11:25:44,11:25:44,3346,24,,,,7135.63,0
21230050,11:26:48,11:26:48,3347,25,,,,7366.15,0
21230050,11:27:43,11:27:43,3348,26,,,,7592.29,0
21230050,11:28:39,11:28:39,3349,27,,,,7854.03,0
21230050,11:29:14,11:29:14,3350,28,,,,7987.56,0
21230050,11:30:24,11:30:24,3798,29,,,,8290.61,0
21230050,11:30:50,11:30:50,3799,30,,,,8398.72,0
21230050,11:31:49,11:31:49,88,31,,,,8644.94,0
21230050,11:32:29,11:32:29,89,32,,,,8852.48,0
21230050,11:33:13,11:33:13,90,33,,,,9048.46,0
21230050,11:33:51,11:33:51,91,34,,,,9180.9,0
21230050,11:36:00,11:36:00,5520,35,,,,9818.82,
21230050,11:37:00,11:37:00,10159,36,,,,10082.79,
21230050,11:43:28,11:43:28,9486,37,,,,14077.43,0
21230050,11:44:36,11:44:36,10344,38,,,,14728.25,0
21230050,11:47:00,11:47:00,9944,39,,1,,16394.33,
21230060,11:08:00,11:08:00,9124,1,,,1,0,
21230060,11:09:05,11:09:05,420,2,,,,521.61,0
21230060,11:09:34,11:09:34,5110,3,,,,729.29,0
21230060,11:10:00,11:10:00,75,4,,,,965.07,0
21230060,11:10:39,11:10:39,76,5,,,,1352.53,0
21230060,11:11:01,11:11:01,5111,6,,,,1515.17,0
21230060,11:11:31,11:11:31,5112,7,,,,1761.11,0
21230060,11:12:09,11:12:09,5113,8,,,,1986.91,0
21230060,11:12:52,11:12:52,5114,9,,,,2287.79,0
21230060,11:13:19,11:13:19,5115,10,,,,2528.27,0
21230060,11:13:50,11:13:50,5116,11,,,,2762.81,0
21230060,11:14:20,11:14:20,5117,12,,,,3040.49,0
21230060,11:14:51,11:14:51,5118,13,,,,3330.42,0
21230060,11:15:42,11:15:42,78,14,,,,3531.65,0
21230060,11:16:04,11:16:04,79,15,,,,3687.41,0
21230060,11:16:50,11:16:50,80,16,,,,4159.1,0
21230060,11:17:34,11:17:34,81,17,,,,4616.58,0
21230060,11:17:42,11:17:42,4983,18,,,,4680.2,0
21230060,11:18:32,11:18:32,5119,19,,,,5112.48,0
21230060,11:18:43,11:18:43,5120,20,,,,5229.01,0
21230060,11:20:00,11:20:00,9654,21,,,,6001.08,
21230060,11:22:20,11:22:20,557,22,,,,6574.67,0
21230060,11:24:57,11:24:57,3345,23,,,,6964.77,0
21230060,11:25:44,11:25:44,3346,24,,,,7135.63,0
21230060,11:26:48,11:26:48,3347,25,,,,7366.15,0
21230060,11:27:43,11:27:43,3348,26,,,,7592.29,0
21230060,11:28:39,11:28:39,3349,27,,,,7854.03,0
21230060,11:29:14,11:29:14,3350,28,,,,7987.56,0
21230060,11:30:24,11:30:24,3798,29,,,,8290.61,0
21230060,11:30:50,11:30:50,3799,30,,,,8398.72,0
21230060,11:31:49,11:31:49,88,31,,,,8644.94,0
21230060,11:32:29,11:32:29,89,32,,,,8852.48,0
21230060,11:33:13,11:33:13,90,33,,,,9048.46,0
21230060,11:33:51,11:33:51,91,34,,,,9180.9,0
21230060,11:36:00,11:36:00,5520,35,,,,9818.82,
21230060,11:37:00,11:37:00,10159,36,,,,10082.79,
21230060,11:43:28,11:43:28,9486,37,,,,14077.43,0
21230060,11:44:36,11:44:36,10344,38,,,,14728.25,0
21230060,11:47:00,11:47:00,9944,39,,1,,16394.33,
21308100,08:09:00,08:09:00,8715,1,,,1,0,
21308100,08:10:27,08:10:27,5511,2,,,,322.6,0
21308100,08:11:27,08:11:27,7807,3,,,,617.84,0
21308100,08:13:42,08:13:42,181,4,,,,1372.27,0
21308100,08:14:36,08:14:36,9657,5,,,,1637.82,0
21308100,08:16:00,08:16:00,9124,6,,,,2018.63,
21308100,08:17:21,08:17:21,420,7,,,,2540.24,0
21308100,08:17:57,08:17:57,5110,8,,,,2747.92,0
21308100,08:18:30,08:18:30,75,9,,,,2983.7,0
21308100,08:19:19,08:19:19,76,10,,,,3371.16,0
21308100,08:19:47,08:19:47,5111,11,,,,3533.8,0
21308100,08:20:25,08:20:25,5112,12,,,,3779.74,0
21308100,08:21:12,08:21:12,5113,13,,,,4005.54,0
21308100,08:22:05,08:22:05,5114,14,,,,4306.42,0
21308100,08:22:40,08:22:40,5115,15,,,,4546.9,0
21308100,08:23:18,08:23:18,5116,16,,,,4781.44,0
21308100,08:23:56,08:23:56,5117,17,,,,5059.12,0
21308100,08:24:35,08:24:35,5118,18,,,,5349.05,0
21308100,08:25:39,08:25:39,78,19,,,,5550.28,0
21308100,08:26:06,08:26:06,79,20,,,,5706.04,0
21308100,08:27:04,08:27:04,80,21,,,,6177.73,0
21308100,08:27:59,08:27:59,81,22,,,,6635.21,0
21308100,08:28:10,08:28:10,4983,23,,,,6698.83,0
21308100,08:29:10,08:29:10,5119,24,,,,7131.23,0
21308100,08:29:24,08:29:24,5120,25,,,,7247.76,0
21308100,08:31:00,08:31:00,9654,26,,,,8019.83,
21308100,08:33:29,08:33:29,557,27,,,,8593.42,0
21308100,08:36:18,08:36:18,3345,28,,,,8983.52,0
21308100,08:37:08,08:37:08,3346,29,,,,9154.38,0
21308100,08:38:16,08:38:16,3347,30,,,,9384.9,0
21308100,08:39:15,08:39:15,3348,31,,,,9611.04,0
21308100,08:40:15,08:40:15,3349,32,,,,9872.78,0
21308100,08:40:52,08:40:52,3350,33,,,,10006.31,0
21308100,08:42:07,08:42:07,3798,34,,,,10309.36,0
21308100,08:42:35,08:42:35,3799,35,,,,10417.47,0
21308100,08:43:37,08:43:37,88,36,,,,10663.69,0
21308100,08:44:21,08:44:21,89,37,,,,10871.23,0
21308100,08:45:08,08:45:08,90,38,,,,11067.21,0
21308100,08:45:39,08:45:39,91,39,,,,11199.54,0
21308100,08:48:00,08:48:00,5520,40,,,,11848.61,
21308100,08:49:00,08:49:00,10159,41,,,,12126.72,
21308100,08:56:05,08:56:05,9486,42,,,,16233.62,0
21308100,08:57:17,08:57:17,10344,43,,,,16887.26,0
21308100,09:00:00,09:00:00,9944,44,,1,,18547.72,
21747070,10:34:00,10:34:00,9124,1,,,1,0,
21747070,10:35:15,10:35:15,420,2,,,,521.61,0
21747070,10:35:49,10:35:49,5110,3,,,,729.29,0
21747070,10:36:20,10:36:20,75,4,,,,965.07,0
21747070,10:37:05,10:37:05,76,5,,,,1352.53,0
21747070,10:37:31,10:37:31,5111,6,,,,1515.17,0
21747070,10:38:07,10:38:07,5112,7,,,,1761.11,0
21747070,10:38:50,10:38:50,5113,8,,,,1986.91,0
21747070,10:39:40,10:39:40,5114,9,,,,2287.79,0
21747070,10:40:13,10:40:13,5115,10,,,,2528.27,0
21747070,10:40:48,10:40:48,5116,11,,,,2762.81,0
21747070,10:41:24,10:41:24,5117,12,,,,3040.49,0
21747070,10:41:59,10:41:59,5118,13,,,,3330.42,0
21747070,10:42:59,10:42:59,78,14,,,,3531.65,0
21747070,10:43:25,10:43:25,79,15,,,,3687.41,0
21747070,10:44:18,10:44:18,80,16,,,,4159.1,0
21747070,10:45:10,10:45:10,81,17,,,,4616.58,0
21747070,10:45:20,10:45:20,4983,18,,,,4680.2,0
21747070,10:46:18,10:46:18,5119,19,,,,5112.48,0
21747070,10:46:31,10:46:31,5120,20,,,,5229.01,0
21747070,10:48:00,10:48:00,9654,21,,,,6001.08,
21747070,10:49:45,10:49:45,557,22,,,,6574.67,0
21747070,10:51:43,10:51:43,3345,23,,,,6964.77,0
21747070,10:52:18,10:52:18,3346,24,,,,7135.63,0
21747070,10:53:06,10:53:06,3347,25,,,,7366.15,0
21747070,10:53:47,10:53:47,3348,26,,,,7592.29,0
21747070,10:54:29,10:54:29,3349,27,,,,7854.03,0
21747070,10:54:55,10:54:55,3350,28,,,,7987.56,0
21747070,10:55:48,10:55:48,3798,29,,,,8290.61,0
21747070,10:56:08,10:56:08,3799,30,,,,8398.72,0
21747070,10:56:51,10:56:51,88,31,,,,8644.94,0
21747070,10:57:22,10:57:22,89,32,,,,8852.48,0
21747070,10:57:55,10:57:55,90,33,,,,9048.46,0
21747070,10:58:23,10:58:23,91,34,,,,9180.9,0
21747070,11:00:00,11:00:00,5520,35,,,,9818.82,
21747070,11:01:00,11:01:00,10159,36,,,,10082.79,
21747070,11:09:24,11:09:24,9486,37,,,,14077.43,0
21747070,11:10:53,11:10:53,10344,38,,,,14728.25,0
21747070,11:14:00,11:14:00,9944,39,,1,,16394.33,
21775070,11:34:00,11:34:00,9124,1,,,1,0,
21775070,11:35:15,11:35:15,420,2,,,,521.61,0
21775070,11:35:49,11:35:49,5110,3,,,,729.29,0
21775070,11:36:20,11:36:20,75,4,,,,965.07,0
21775070,11:37:05,11:37:05,76,5,,,,1352.53,0
21775070,11:37:31,11:37:31,5111,6,,,,1515.17,0
21775070,11:38:07,11:38:07,5112,7,,,,1761.11,0
21775070,11:38:50,11:38:50,5113,8,,,,1986.91,0
21775070,11:39:40,11:39:40,5114,9,,,,2287.79,0
21775070,11:40:13,11:40:13,5115,10,,,,2528.27,0
21775070,11:40:48,11:40:48,5116,11,,,,2762.81,0
21775070,11:41:24,11:41:24,5117,12,,,,3040.49,0
21775070,11:41:59,11:41:59,5118,13,,,,3330.42,0
21775070,11:42:59,11:42:59,78,14,,,,3531.65,0
21775070,11:43:25,11:43:25,79,15,,,,3687.41,0
21775070,11:44:18,11:44:18,80,16,,,,4159.1,0
21775070,11:45:10,11:45:10,81,17,,,,4616.58,0
21775070,11:45:20,11:45:20,4983,18,,,,4680.2,0
21775070,11:46:18,11:46:18,5119,19,,,,5112.48,0
21775070,11:46:31,11:46:31,5120,20,,,,5229.01,0
21775070,11:48:00,11:48:00,9654,21,,,,6001.08,
21775070,11:49:45,11:49:45,557,22,,,,6574.67,0
21775070,11:51:43,11:51:43,3345,23,,,,6964.77,0
21775070,11:52:18,11:52:18,3346,24,,,,7135.63,0
21775070,11:53:06,11:53:06,3347,25,,,,7366.15,0
21775070,11:53:47,11:53:47,3348,26,,,,7592.29,0
21775070,11:54:29,11:54:29,3349,27,,,,7854.03,0
21775070,11:54:55,11:54:55,3350,28,,,,7987.56,0
21775070,11:55:48,11:55:48,3798,29,,,,8290.61,0
21775070,11:56:08,11:56:08,3799,30,,,,8398.72,0
21775070,11:56:51,11:56:51,88,31,,,,8644.94,0
21775070,11:57:22,11:57:22,89,32,,,,8852.48,0
21775070,11:57:55,11:57:55,90,33,,,,9048.46,0
21775070,11:58:23,11:58:23,91,34,,,,9180.9,0
21775070,12:00:00,12:00:00,5520,35,,,,9818.82,
21775070,12:01:00,12:01:00,10159,36,,,,10082.79,
21775070,12:09:24,12:09:24,9486,37,,,,14077.43,0
21775070,12:10:53,12:10:53,10344,38,,,,14728.25,0
21775070,12:14:00,12:14:00,9944,39,,1,,16394.33,
22298020,14:38:00,14:38:00,9124,1,,,1,0,
22298020,14:39:10,14:39:10,420,2,,,,521.61,0
22298020,14:39:42,14:39:42,5110,3,,,,729.29,0
22298020,14:40:10,14:40:10,75,4,,,,965.07,0
22298020,14:40:52,14:40:52,76,5,,,,1352.53,0
22298020,14:41:16,14:41:16,5111,6,,,,1515.17,0
22298020,14:41:49,14:41:49,5112,7,,,,1761.11,0
22298020,14:42:30,14:42:30,5113,8,,,,1986.91,0
22298020,14:43:16,14:43:16,5114,9,,,,2287.79,0
22298020,14:43:46,14:43:46,5115,10,,,,2528.27,0
22298020,14:44:19,14:44:19,5116,11,,,,2762.81,0
22298020,14:44:52,14:44:52,5117,12,,,,3040.49,0
22298020,14:45:25,14:45:25,5118,13,,,,3330.42,0
22298020,14:46:21,14:46:21,78,14,,,,3531.65,0
22298020,14:46:45,14:46:45,79,15,,,,3687.41,0
22298020,14:47:34,14:47:34,80,16,,,,4159.1,0
22298020,14:48:22,14:48:22,81,17,,,,4616.58,0
22298020,14:48:31,14:48:31,4983,18,,,,4680.2,0
22298020,14:49:25,14:49:25,5119,19,,,,5112.48,0
22298020,14:49:37,14:49:37,5120,20,,,,5229.01,0
22298020,14:51:00,14:51:00,9654,21,,,,6001.08,
22298020,14:53:28,14:53:28,557,22,,,,6574.67,0
22298020,14:56:16,14:56:16,3345,23,,,,6964.77,0
22298020,14:57:05,14:57:05,3346,24,,,,7135.63,0
22298020,14:58:14,14:58:14,3347,25,,,,7366.15,0
22298020,14:59:12,14:59:12,3348,26,,,,7592.29,0
22298020,15:00:11,15:00:11,3349,27,,,,7854.03,0
22298020,15:00:49,15:00:49,3350,28,,,,7987.56,0
22298020,15:02:03,15:02:03,3798,29,,,,8290.61,0
22298020,15:02:31,15:02:31,3799,30,,,,8398.72,0
22298020,15:03:33,15:03:33,88,31,,,,8644.94,0
22298020,15:04:16,15:04:16,89,32,,,,8852.48,0
22298020,15:05:03,15:05:03,90,33,,,,9048.46,0
22298020,15:05:43,15:05:43,91,34,,,,9180.9,0
22298020,15:08:00,15:08:00,5520,35,,,,9818.82,
22298020,15:09:00,15:09:00,10159,36,,,,10082.79,
22298020,15:16:06,15:16:06,9486,37,,,,14077.43,0
22298020,15:17:22,15:17:22,10344,38,,,,14728.25,0
22298020,15:20:00,15:20:00,9944,39,,1,,16394.33,
22298030,14:38:00,14:38:00,9124,1,,,1,0,
22298030,14:39:10,14:39:10,420,2,,,,521.61,0
22298030,14:39:42,14:39:42,5110,3,,,,729.29,0
22298030,14:40:10,14:40:10,75,4,,,,965.07,0
22298030,14:40:52,14:40:52,76,5,,,,1352.53,0
22298030,14:41:16,14:41:16,5111,6,,,,1515.17,0
22298030,14:41:49,14:41:49,5112,7,,,,1761.11,0
22298030,14:42:30,14:42:30,5113,8,,,,1986.91,0
22298030,14:43:16,14:43:16,5114,9,,,,2287.79,0
22298030,14:43:46,14:43:46,5115,10,,,,2528.27,0
22298030,14:44:19,14:44:19,5116,11,,,,2762.81,0
22298030,14:44:52,14:44:52,5117,12,,,,3040.49,0
22298030,14:45:25,14:45:25,5118,13,,,,3330.42,0
22298030,14:46:21,14:46:21,78,14,,,,3531.65,0
22298030,14:46:45,14:46:45,79,15,,,,3687.41,0
22298030,14:47:34,14:47:34,80,16,,,,4159.1,0
22298030,14:48:22,14:48:22,81,17,,,,4616.58,0
22298030,14:48:31,14:48:31,4983,18,,,,4680.2,0
22298030,14:49:25,14:49:25,5119,19,,,,5112.48,0
22298030,14:49:37,14:49:37,5120,20,,,,5229.01,0
22298030,14:51:00,14:51:00,9654,21,,,,6001.08,
22298030,14:53:28,14:53:28,557,22,,,,6574.67,0
22298030,14:56:16,14:56:16,3345,23,,,,6964.77,0
22298030,14:57:05,14:57:05,3346,24,,,,7135.63,0
22298030,14:58:14,14:58:14,3347,25,,,,7366.15,0
22298030,14:59:12,14:59:12,3348,26,,,,7592.29,0
22298030,15:00:11,15:00:11,3349,27,,,,7854.03,0
22298030,15:00:49,15:00:49,3350,28,,,,7987.56,0
22298030,15:02:03,15:02:03,3798,29,,,,8290.61,0
22298030,15:02:31,15:02:31,3799,30,,,,8398.72,0
22298030,15:03:33,15:03:33,88,31,,,,8644.94,0
22298030,15:04:16,15:04:16,89,32,,,,8852.48,0
22298030,15:05:03,15:05:03,90,33,,,,9048.46,0
22298030,15:05:43,15:05:43,91,34,,,,9180.9,0
22298030,15:08:00,15:08:00,5520,35,,,,9818.82,
22298030,15:09:00,15:09:00,10159,36,,,,10082.79,
22298030,15:16:06,15:16:06,9486,37,,,,14077.43,0
22298030,15:17:22,15:17:22,10344,38,,,,14728.25,0
22298030,15:20:00,15:20:00,9944,39,,1,,16394.33,
22298040,14:38:00,14:38:00,9124,1,,,1,0,
22298040,14:39:10,14:39:10,420,2,,,,521.61,0
22298040,14:39:42,14:39:42,5110,3,,,,729.29,0
22298040,14:40:10,14:40:10,75,4,,,,965.07,0
22298040,14:40:52,14:40:52,76,5,,,,1352.53,0
22298040,14:41:16,14:41:16,5111,6,,,,1515.17,0
22298040,14:41:49,14:41:49,5112,7,,,,1761.11,0
22298040,14:42:30,14:42:30,5113,8,,,,1986.91,0
22298040,14:43:16,14:43:16,5114,9,,,,2287.79,0
22298040,14:43:46,14:43:46,5115,10,,,,2528.27,0
22298040,14:44:19,14:44:19,5116,11,,,,2762.81,0
22298040,14:44:52,14:44:52,5117,12,,,,3040.49,0
22298040,14:45:25,14:45:25,5118,13,,,,3330.42,0
22298040,14:46:21,14:46:21,78,14,,,,3531.65,0
22298040,14:46:45,14:46:45,79,15,,,,3687.41,0
22298040,14:47:34,14:47:34,80,16,,,,4159.1,0
22298040,14:48:22,14:48:22,81,17,,,,4616.58,0
22298040,14:48:31,14:48:31,4983,18,,,,4680.2,0
22298040,14:49:25,14:49:25,5119,19,,,,5112.48,0
22298040,14:49:37,14:49:37,5120,20,,,,5229.01,0
22298040,14:51:00,14:51:00,9654,21,,,,6001.08,
22298040,14:53:28,14:53:28,557,22,,,,6574.67,0
22298040,14:56:16,14:56:16,3345,23,,,,6964.77,0
22298040,14:57:05,14:57:05,3346,24,,,,7135.63,0
22298040,14:58:14,14:58:14,3347,25,,,,7366.15,0
22298040,14:59:12,14:59:12,3348,26,,,,7592.29,0
22298040,15:00:11,15:00:11,3349,27,,,,7854.03,0
22298040,15:00:49,15:00:49,3350,28,,,,7987.56,0
22298040,15:02:03,15:02:03,3798,29,,,,8290.61,0
22298040,15:02:31,15:02:31,3799,30,,,,8398.72,0
22298040,15:03:33,15:03:33,88,31,,,,8644.94,0
22298040,15:04:16,15:04:16,89,32,,,,8852.48,0
22298040,15:05:03,15:05:03,90,33,,,,9048.46,0
22298040,15:05:43,15:05:43,91,34,,,,9180.9,0
22298040,15:08:00,15:08:00,5520,35,,,,9818.82,
22298040,15:09:00,15:09:00,10159,36,,,,10082.79,
22298040,15:16:06,15:16:06,9486,37,,,,14077.43,0
22298040,15:17:22,15:17:22,10344,38,,,,14728.25,0
22298040,15:20:00,15:20:00,9944,39,,1,,16394.33,
22298050,14:38:00,14:38:00,9124,1,,,1,0,
22298050,14:39:10,14:39:10,420,2,,,,521.61,0
22298050,14:39:42,14:39:42,5110,3,,,,729.29,0
22298050,14:40:10,14:40:10,75,4,,,,965.07,0
22298050,14:40:52,14:40:52,76,5,,,,1352.53,0
22298050,14:41:16,14:41:16,5111,6,,,,1515.17,0
22298050,14:41:49,14:41:49,5112,7,,,,1761.11,0
22298050,14:42:30,14:42:30,5113,8,,,,1986.91,0
22298050,14:43:16,14:43:16,5114,9,,,,2287.79,0
22298050,14:43:46,14:43:46,5115,10,,,,2528.27,0
22298050,14:44:19,14:44:19,5116,11,,,,2762.81,0
22298050,14:44:52,14:44:52,5117,12,,,,3040.49,0
22298050,14:45:25,14:45:25,5118,13,,,,3330.42,0
22298050,14:46:21,14:46:21,78,14,,,,3531.65,0
22298050,14:46:45,14:46:45,79,15,,,,3687.41,0
22298050,14:47:34,14:47:34,80,16,,,,4159.1,0
22298050,14:48:22,14:48:22,81,17,,,,4616.58,0
22298050,14:48:31,14:48:31,4983,18,,,,4680.2,0
22298050,14:49:25,14:49:25,5119,19,,,,5112.48,0
22298050,14:49:37,14:49:37,5120,20,,,,5229.01,0
22298050,14:51:00,14:51:00,9654,21,,,,6001.08,
22298050,14:53:28,14:53:28,557,22,,,,6574.67,0
22298050,14:56:16,14:56:16,3345,23,,,,6964.77,0
22298050,14:57:05,14:57:05,3346,24,,,,7135.63,0
22298050,14:58:14,14:58:14,3347,25,,,,7366.15,0
22298050,14:59:12,14:59:12,3348,26,,,,7592.29,0
22298050,15:00:11,15:00:11,3349,27,,,,7854.03,0
22298050,15:00:49,15:00:49,3350,28,,,,7987.56,0
22298050,15:02:03,15:02:03,3798,29,,,,8290.61,0
22298050,15:02:31,15:02:31,3799,30,,,,8398.72,0
22298050,15:03:33,15:03:33,88,31,,,,8644.94,0
22298050,15:04:16,15:04:16,89,32,,,,8852.48,0
22298050,15:05:03,15:05:03,90,33,,,,9048.46,0
22298050,15:05:43,15:05:43,91,34,,,,9180.9,0
22298050,15:08:00,15:08:00,5520,35,,,,9818.82,
22298050,15:09:00,15:09:00,10159,36,,,,10082.79,
22298050,15:16:06,15:16:06,9486,37,,,,14077.43,0
22298050,15:17:22,15:17:22,10344,38,,,,14728.25,0
22298050,15:20:00,15:20:00,9944,39,,1,,16394.33,
22298060,14:38:00,14:38:00,9124,1,,,1,0,
22298060,14:39:10,14:39:10,420,2,,,,521.61,0
22298060,14:39:42,14:39:42,5110,3,,,,729.29,0
22298060,14:40:10,14:40:10,75,4,,,,965.07,0
22298060,14:40:52,14:40:52,76,5,,,,1352.53,0
22298060,14:41:16,14:41:16,5111,6,,,,1515.17,0
22298060,14:41:49,14:41:49,5112,7,,,,1761.11,0
22298060,14:42:30,14:42:30,5113,8,,,,1986.91,0
22298060,14:43:16,14:43:16,5114,9,,,,2287.79,0
22298060,14:43:46,14:43:46,5115,10,,,,2528.27,0
22298060,14:44:19,14:44:19,5116,11,,,,2762.81,0
22298060,14:44:52,14:44:52,5117,12,,,,3040.49,0
22298060,14:45:25,14:45:25,5118,13,,,,3330.42,0
22298060,14:46:21,14:46:21,78,14,,,,3531.65,0
22298060,14:46:45,14:46:45,79,15,,,,3687.41,0
22298060,14:47:34,14:47:34,80,16,,,,4159.1,0
22298060,14:48:22,14:48:22,81,17,,,,4616.58,0
22298060,14:48:31,14:48:31,4983,18,,,,4680.2,0
22298060,14:49:25,14:49:25,5119,19,,,,5112.48,0
22298060,14:49:37,14:49:37,5120,20,,,,5229.01,0
22298060,14:51:00,14:51:00,9654,21,,,,6001.08,
22298060,14:53:28,14:53:28,557,22,,,,6574.67,0
22298060,14:56:16,14:56:16,3345,23,,,,6964.77,0
22298060,14:57:05,14:57:05,3346,24,,,,7135.63,0
22298060,14:58:14,14:58:14,3347,25,,,,7366.15,0
22298060,14:59:12,14:59:12,3348,26,,,,7592.29,0
22298060,15:00:11,15:00:11,3349,27,,,,7854.03,0
22298060,15:00:49,15:00:49,3350,28,,,,7987.56,0
22298060,15:02:03,15:02:03,3798,29,,,,8290.61,0
22298060,15:02:31,15:02:31,3799,30,,,,8398.72,0
22298060,15:03:33,15:03:33,88,31,,,,8644.94,0
22298060,15:04:16,15:04:16,89,32,,,,8852.48,0
22298060,15:05:03,15:05:03,90,33,,,,9048.46,0
22298060,15:05:43,15:05:43,91,34,,,,9180.9,0
22298060,15:08:00,15:08:00,5520,35,,,,9818.82,
22298060,15:09:00,15:09:00,10159,36,,,,10082.79,
22298060,15:16:06,15:16:06,9486,37,,,,14077.43,0
22298060,15:17:22,15:17:22,10344,38,,,,14728.25,0
22298060,15:20:00,15:20:00,9944,39,,1,,16394.33,
23152020,13:08:00,13:08:00,9124,1,,,1,0,
23152020,13:09:10,13:09:10,420,2,,,,521.61,0
23152020,13:09:42,13:09:42,5110,3,,,,729.29,0
23152020,13:10:10,13:10:10,75,4,,,,965.07,0
23152020,13:10:52,13:10:52,76,5,,,,1352.53,0
23152020,13:11:16,13:11:16,5111,6,,,,1515.17,0
23152020,13:11:49,13:11:49,5112,7,,,,1761.11,0
23152020,13:12:30,13:12:30,5113,8,,,,1986.91,0
23152020,13:13:16,13:13:16,5114,9,,,,2287.79,0
23152020,13:13:46,13:13:46,5115,10,,,,2528.27,0
23152020,13:14:19,13:14:19,5116,11,,,,2762.81,0
23152020,13:14:52,13:14:52,5117,12,,,,3040.49,0
23152020,13:15:25,13:15:25,5118,13,,,,3330.42,0
23152020,13:16:21,13:16:21,78,14,,,,3531.65,0
23152020,13:16:45,13:16:45,79,15,,,,3687.41,0
23152020,13:17:34,13:17:34,80,16,,,,4159.1,0
23152020,13:18:22,13:18:22,81,17,,,,4616.58,0
23152020,13:18:31,13:18:31,4983,18,,,,4680.2,0
23152020,13:19:25,13:19:25,5119,19,,,,5112.48,0
23152020,13:19:37,13:19:37,5120,20,,,,5229.01,0
23152020,13:21:00,13:21:00,9654,21,,,,6001.08,
23152020,13:23:20,13:23:20,557,22,,,,6574.67,0
23152020,13:25:57,13:25:57,3345,23,,,,6964.77,0
23152020,13:26:44,13:26:44,3346,24,,,,7135.63,0
23152020,13:27:48,13:27:48,3347,25,,,,7366.15,0
23152020,13:28:43,13:28:43,3348,26,,,,7592.29,0
23152020,13:29:39,13:29:39,3349,27,,,,7854.03,0
23152020,13:30:14,13:30:14,3350,28,,,,7987.56,0
23152020,13:31:24,13:31:24,3798,29,,,,8290.61,0
23152020,13:31:50,13:31:50,3799,30,,,,8398.72,0
23152020,13:32:49,13:32:49,88,31,,,,8644.94,0
23152020,13:33:29,13:33:29,89,32,,,,8852.48,0
23152020,13:34:13,13:34:13,90,33,,,,9048.46,0
23152020,13:34:51,13:34:51,91,34,,,,9180.9,0
23152020,13:37:00,13:37:00,5520,35,,,,9818.82,
23152020,13:38:00,13:38:00,10159,36,,,,10082.79,
23152020,13:45:06,13:45:06,9486,37,,,,14077.43,0
23152020,13:46:22,13:46:22,10344,38,,,,14728.25,0
23152020,13:49:00,13:49:00,9944,39,,1,,16394.33,
23152030,13:08:00,13:08:00,9124,1,,,1,0,
23152030,13:09:10,13:09:10,420,2,,,,521.61,0
23152030,13:09:42,13:09:42,5110,3,,,,729.29,0
23152030,13:10:10,13:10:10,75,4,,,,965.07,0
23152030,13:10:52,13:10:52,76,5,,,,1352.53,0
23152030,13:11:16,13:11:16,5111,6,,,,1515.17,0
23152030,13:11:49,13:11:49,5112,7,,,,1761.11,0
23152030,13:12:30,13:12:30,5113,8,,,,1986.91,0
23152030,13:13:16,13:13:16,5114,9,,,,2287.79,0
23152030,13:13:46,13:13:46,5115,10,,,,2528.27,0
23152030,13:14:19,13:14:19,5116,11,,,,2762.81,0
23152030,13:14:52,13:14:52,5117,12,,,,3040.49,0
23152030,13:15:25,13:15:25,5118,13,,,,3330.42,0
23152030,13:16:21,13:16:21,78,14,,,,3531.65,0
23152030,13:16:45,13:16:45,79,15,,,,3687.41,0
23152030,13:17:34,13:17:34,80,16,,,,4159.1,0
23152030,13:18:22,13:18:22,81,17,,,,4616.58,0
23152030,13:18:31,13:18:31,4983,18,,,,4680.2,0
23152030,13:19:25,13:19:25,5119,19,,,,5112.48,0
23152030,13:19:37,13:19:37,5120,20,,,,5229.01,0
23152030,13:21:00,13:21:00,9654,21,,,,6001.08,
23152030,13:23:20,13:23:20,557,22,,,,6574.67,0
23152030,13:25:57,13:25:57,3345,23,,,,6964.77,0
23152030,13:26:44,13:26:44,3346,24,,,,7135.63,0
23152030,13:27:48,13:27:48,3347,25,,,,7366.15,0
23152030,13:28:43,13:28:43,3348,26,,,,7592.29,0
23152030,13:29:39,13:29:39,3349,27,,,,7854.03,0
23152030,13:30:14,13:30:14,3350,28,,,,7987.56,0
23152030,13:31:24,13:31:24,3798,29,,,,8290.61,0
23152030,13:31:50,13:31:50,3799,30,,,,8398.72,0
23152030,13:32:49,13:32:49,88,31,,,,8644.94,0
23152030,13:33:29,13:33:29,89,32,,,,8852.48,0
23152030,13:34:13,13:34:13,90,33,,,,9048.46,0
23152030,13:34:51,13:34:51,91,34,,,,9180.9,0
23152030,13:37:00,13:37:00,5520,35,,,,9818.82,
23152030,13:38:00,13:38:00,10159,36,,,,10082.79,
23152030,13:45:06,13:45:06,9486,37,,,,14077.43,0
23152030,13:46:22,13:46:22,10344,38,,,,14728.25,0
23152030,13:49:00,13:49:00,9944,39,,1,,16394.33,
23152040,13:08:00,13:08:00,9124,1,,,1,0,
23152040,13:09:10,13:09:10,420,2,,,,521.61,0
23152040,13:09:42,13:09:42,5110,3,,,,729.29,0
23152040,13:10:10,13:10:10,75,4,,,,965.07,0
23152040,13:10:52,13:10:52,76,5,,,,1352.53,0
23152040,13:11:16,13:11:16,5111,6,,,,1515.17,0
23152040,13:11:49,13:11:49,5112,7,,,,1761.11,0
23152040,13:12:30,13:12:30,5113,8,,,,1986.91,0
23152040,13:13:16,13:13:16,5114,9,,,,2287.79,0
23152040,13:13:46,13:13:46,5115,10,,,,2528.27,0
23152040,13:14:19,13:14:19,5116,11,,,,2762.81,0
23152040,13:14:52,13:14:52,5117,12,,,,3040.49,0
23152040,13:15:25,13:15:25,5118,13,,,,3330.42,0
23152040,13:16:21,13:16:21,78,14,,,,3531.65,0
23152040,13:16:45,13:16:45,79,15,,,,3687.41,0
23152040,13:17:34,13:17:34,80,16,,,,4159.1,0
23152040,13:18:22,13:18:22,81,17,,,,4616.58,0
23152040,13:18:31,13:18:31,4983,18,,,,4680.2,0
23152040,13:19:25,13:19:25,5119,19,,,,5112.48,0
23152040,13:19:37,13:19:37,5120,20,,,,5229.01,0
23152040,13:21:00,13:21:00,9654,21,,,,6001.08,
23152040,13:23:20,13:23:20,557,22,,,,6574.67,0
23152040,13:25:57,13:25:57,3345,23,,,,6964.77,0
23152040,13:26:44,13:26:44,3346,24,,,,7135.63,0
23152040,13:27:48,13:27:48,3347,25,,,,7366.15,0
23152040,13:28:43,13:28:43,3348,26,,,,7592.29,0
23152040,13:29:39,13:29:39,3349,27,,,,7854.03,0
23152040,13:30:14,13:30:14,3350,28,,,,7987.56,0
23152040,13:31:24,13:31:24,3798,29,,,,8290.61,0
23152040,13:31:50,13:31:50,3799,30,,,,8398.72,0
23152040,13:32:49,13:32:49,88,31,,,,8644.94,0
23152040,13:33:29,13:33:29,89,32,,,,8852.48,0
23152040,13:34:13,13:34:13,90,33,,,,9048.46,0
23152040,13:34:51,13:34:51,91,34,,,,9180.9,0
23152040,13:37:00,13:37:00,5520,35,,,,9818.82,
23152040,13:38:00,13:38:00,10159,36,,,,10082.79,
23152040,13:45:06,13:45:06,9486,37,,,,14077.43,0
23152040,13:46:22,13:46:22,10344,38,,,,14728.25,0
23152040,13:49:00,13:49:00,9944,39,,1,,16394.33,
23152050,13:08:00,13:08:00,9124,1,,,1,0,
23152050,13:09:10,13:09:10,420,2,,,,521.61,0
23152050,13:09:42,13:09:42,5110,3,,,,729.29,0
23152050,13:10:10,13:10:10,75,4,,,,965.07,0
23152050,13:10:52,13:10:52,76,5,,,,1352.53,0
23152050,13:11:16,13:11:16,5111,6,,,,1515.17,0
23152050,13:11:49,13:11:49,5112,7,,,,1761.11,0
23152050,13:12:30,13:12:30,5113,8,,,,1986.91,0
23152050,13:13:16,13:13:16,5114,9,,,,2287.79,0
23152050,13:13:46,13:13:46,5115,10,,,,2528.27,0
23152050,13:14:19,13:14:19,5116,11,,,,2762.81,0
23152050,13:14:52,13:14:52,5117,12,,,,3040.49,0
23152050,13:15:25,13:15:25,5118,13,,,,3330.42,0
23152050,13:16:21,13:16:21,78,14,,,,3531.65,0
23152050,13:16:45,13:16:45,79,15,,,,3687.41,0
23152050,13:17:34,13:17:34,80,16,,,,4159.1,0
23152050,13:18:22,13:18:22,81,17,,,,4616.58,0
23152050,13:18:31,13:18:31,4983,18,,,,4680.2,0
23152050,13:19:25,13:19:25,5119,19,,,,5112.48,0
23152050,13:19:37,13:19:37,5120,20,,,,5229.01,0
23152050,13:21:00,13:21:00,9654,21,,,,6001.08,
23152050,13:23:20,13:23:20,557,22,,,,6574.67,0
23152050,13:25:57,13:25:57,3345,23,,,,6964.77,0
23152050,13:26:44,13:26:44,3346,24,,,,7135.63,0
23152050,13:27:48,13:27:48,3347,25,,,,7366.15,0
23152050,13:28:43,13:28:43,3348,26,,,,7592.29,0
23152050,13:29:39,13:29:39,3349,27,,,,7854.03,0
23152050,13:30:14,13:30:14,3350,28,,,,7987.56,0
23152050,13:31:24,13:31:24,3798,29,,,,8290.61,0
23152050,13:31:50,13:31:50,3799,30,,,,8398.72,0
23152050,13:32:49,13:32:49,88,31,,,,8644.94,0
23152050,13:33:29,13:33:29,89,32,,,,8852.48,0
23152050,13:34:13,13:34:13,90,33,,,,9048.46,0
23152050,13:34:51,13:34:51,91,34,,,,9180.9,0
23152050,13:37:00,13:37:00,5520,35,,,,9818.82,
23152050,13:38:00,13:38:00,10159,36,,,,10082.79,
23152050,13:45:06,13:45:06,9486,37,,,,14077.43,0
23152050,13:46:22,13:46:22,10344,38,,,,14728.25,0
23152050,13:49:00,13:49:00,9944,39,,1,,16394.33,
23152060,13:08:00,13:08:00,9124,1,,,1,0,
23152060,13:09:10,13:09:10,420,2,,,,521.61,0
23152060,13:09:42,13:09:42,5110,3,,,,729.29,0
23152060,13:10:10,13:10:10,75,4,,,,965.07,0
23152060,13:10:52,13:10:52,76,5,,,,1352.53,0
23152060,13:11:16,13:11:16,5111,6,,,,1515.17,0
23152060,13:11:49,13:11:49,5112,7,,,,1761.11,0
23152060,13:12:30,13:12:30,5113,8,,,,1986.91,0
23152060,13:13:16,13:13:16,5114,9,,,,2287.79,0
23152060,13:13:46,13:13:46,5115,10,,,,2528.27,0
23152060,13:14:19,13:14:19,5116,11,,,,2762.81,0
23152060,13:14:52,13:14:52,5117,12,,,,3040.49,0
23152060,13:15:25,13:15:25,5118,13,,,,3330.42,0
23152060,13:16:21,13:16:21,78,14,,,,3531.65,0
23152060,13:16:45,13:16:45,79,15,,,,3687.41,0
23152060,13:17:34,13:17:34,80,16,,,,4159.1,0
23152060,13:18:22,13:18:22,81,17,,,,4616.58,0
23152060,13:18:31,13:18:31,4983,18,,,,4680.2,0
23152060,13:19:25,13:19:25,5119,19,,,,5112.48,0
23152060,13:19:37,13:19:37,5120,20,,,,5229.01,0
23152060,13:21:00,13:21:00,9654,21,,,,6001.08,
23152060,13:23:20,13:23:20,557,22,,,,6574.67,0
23152060,13:25:57,13:25:57,3345,23,,,,6964.77,0
23152060,13:26:44,13:26:44,3346,24,,,,7135.63,0
23152060,13:27:48,13:27:48,3347,25,,,,7366.15,0
23152060,13:28:43,13:28:43,3348,26,,,,7592.29,0
23152060,13:29:39,13:29:39,3349,27,,,,7854.03,0
23152060,13:30:14,13:30:14,3350,28,,,,7987.56,0
23152060,13:31:24,13:31:24,3798,29,,,,8290.61,0
23152060,13:31:50,13:31:50,3799,30,,,,8398.72,0
23152060,13:32:49,13:32:49,88,31,,,,8644.94,0
23152060,13:33:29,13:33:29,89,32,,,,8852.48,0
23152060,13:34:13,13:34:13,90,33,,,,9048.46,0
23152060,13:34:51,13:34:51,91,34,,,,9180.9,0
23152060,13:37:00,13:37:00,5520,35,,,,9818.82,
23152060,13:38:00,13:38:00,10159,36,,,,10082.79,
23152060,13:45:06,13:45:06,9486,37,,,,14077.43,0
23152060,13:46:22,13:46:22,10344,38,,,,14728.25,0
23152060,13:49:00,13:49:00,9944,39,,1,,16394.33,
23870100,10:38:00,10:38:00,9124,1,,,1,0,
23870100,10:39:05,10:39:05,420,2,,,,521.61,0
23870100,10:39:34,10:39:34,5110,3,,,,729.29,0
23870100,10:40:00,10:40:00,75,4,,,,965.07,0
23870100,10:40:39,10:40:39,76,5,,,,1352.53,0
23870100,10:41:01,10:41:01,5111,6,,,,1515.17,0
23870100,10:41:31,10:41:31,5112,7,,,,1761.11,0
23870100,10:42:09,10:42:09,5113,8,,,,1986.91,0
23870100,10:42:52,10:42:52,5114,9,,,,2287.79,0
23870100,10:43:19,10:43:19,5115,10,,,,2528.27,0
23870100,10:43:50,10:43:50,5116,11,,,,2762.81,0
23870100,10:44:20,10:44:20,5117,12,,,,3040.49,0
23870100,10:44:51,10:44:51,5118,13,,,,3330.42,0
23870100,10:45:42,10:45:42,78,14,,,,3531.65,0
23870100,10:46:04,10:46:04,79,15,,,,3687.41,0
23870100,10:46:50,10:46:50,80,16,,,,4159.1,0
23870100,10:47:34,10:47:34,81,17,,,,4616.58,0
23870100,10:47:42,10:47:42,4983,18,,,,4680.2,0
23870100,10:48:32,10:48:32,5119,19,,,,5112.48,0
23870100,10:48:43,10:48:43,5120,20,,,,5229.01,0
23870100,10:50:00,10:50:00,9654,21,,,,6001.08,
23870100,10:52:20,10:52:20,557,22,,,,6574.67,0
23870100,10:54:57,10:54:57,3345,23,,,,6964.77,0
23870100,10:55:44,10:55:44,3346,24,,,,7135.63,0
23870100,10:56:48,10:56:48,3347,25,,,,7366.15,0
23870100,10:57:43,10:57:43,3348,26,,,,7592.29,0
23870100,10:58:39,10:58:39,3349,27,,,,7854.03,0
23870100,10:59:14,10:59:14,3350,28,,,,7987.56,0
23870100,11:00:24,11:00:24,3798,29,,,,8290.61,0
23870100,11:00:50,11:00:50,3799,30,,,,8398.72,0
23870100,11:01:49,11:01:49,88,31,,,,8644.94,0
23870100,11:02:29,11:02:29,89,32,,,,8852.48,0
23870100,11:03:13,11:03:13,90,33,,,,9048.46,0
23870100,11:03:51,11:03:51,91,34,,,,9180.9,0
23870100,11:06:00,11:06:00,5520,35,,,,9818.82,
23870100,11:07:00,11:07:00,10159,36,,,,10082.79,
23870100,11:13:28,11:13:28,9486,37,,,,14077.43,0
23870100,11:14:36,11:14:36,10344,38,,,,14728.25,0
23870100,11:17:00,11:17:00,9944,39,,1,,16394.33,
25423110,13:34:00,13:34:00,9124,1,,,1,0,
25423110,13:35:15,13:35:15,420,2,,,,521.61,0
25423110,13:35:49,13:35:49,5110,3,,,,729.29,0
25423110,13:36:20,13:36:20,75,4,,,,965.07,0
25423110,13:37:05,13:37:05,76,5,,,,1352.53,0
25423110,13:37:31,13:37:31,5111,6,,,,1515.17,0
25423110,13:38:07,13:38:07,5112,7,,,,1761.11,0
25423110,13:38:50,13:38:50,5113,8,,,,1986.91,0
25423110,13:39:40,13:39:40,5114,9,,,,2287.79,0
25423110,13:40:13,13:40:13,5115,10,,,,2528.27,0
25423110,13:40:48,13:40:48,5116,11,,,,2762.81,0
25423110,13:41:24,13:41:24,5117,12,,,,3040.49,0
25423110,13:41:59,13:41:59,5118,13,,,,3330.42,0
25423110,13:42:59,13:42:59,78,14,,,,3531.65,0
25423110,13:43:25,13:43:25,79,15,,,,3687.41,0
25423110,13:44:18,13:44:18,80,16,,,,4159.1,0
25423110,13:45:10,13:45:10,81,17,,,,4616.58,0
25423110,13:45:20,13:45:20,4983,18,,,,4680.2,0
25423110,13:46:18,13:46:18,5119,19,,,,5112.48,0
25423110,13:46:31,13:46:31,5120,20,,,,5229.01,0
25423110,13:48:00,13:48:00,9654,21,,,,6001.08,
25423110,13:49:53,13:49:53,557,22,,,,6574.67,0
25423110,13:52:01,13:52:01,3345,23,,,,6964.77,0
25423110,13:52:39,13:52:39,3346,24,,,,7135.63,0
25423110,13:53:31,13:53:31,3347,25,,,,7366.15,0
25423110,13:54:16,13:54:16,3348,26,,,,7592.29,0
25423110,13:55:02,13:55:02,3349,27,,,,7854.03,0
25423110,13:55:30,13:55:30,3350,28,,,,7987.56,0
25423110,13:56:27,13:56:27,3798,29,,,,8290.61,0
25423110,13:56:48,13:56:48,3799,30,,,,8398.72,0
25423110,13:57:36,13:57:36,88,31,,,,8644.94,0
25423110,13:58:09,13:58:09,89,32,,,,8852.48,0
25423110,13:58:44,13:58:44,90,33,,,,9048.46,0
25423110,13:59:15,13:59:15,91,34,,,,9180.9,0
25423110,14:01:00,14:01:00,5520,35,,,,9818.82,
25423110,14:02:00,14:02:00,10159,36,,,,10082.79,
25423110,14:10:24,14:10:24,9486,37,,,,14077.43,0
25423110,14:11:53,14:11:53,10344,38,,,,14728.25,0
25423110,14:15:00,14:15:00,9944,39,,1,,16394.33,
25612100,07:09:00,07:09:00,8715,1,,,1,0,
25612100,07:10:15,07:10:15,5511,2,,,,322.6,0
25612100,07:11:06,07:11:06,7807,3,,,,617.84,0
25612100,07:13:02,07:13:02,181,4,,,,1372.27,0
25612100,07:13:48,07:13:48,9657,5,,,,1637.82,0
25612100,07:15:00,07:15:00,9124,6,,,,2018.63,
25612100,07:16:10,07:16:10,420,7,,,,2540.24,0
25612100,07:16:42,07:16:42,5110,8,,,,2747.92,0
25612100,07:17:10,07:17:10,75,9,,,,2983.7,0
25612100,07:17:52,07:17:52,76,10,,,,3371.16,0
25612100,07:18:16,07:18:16,5111,11,,,,3533.8,0
25612100,07:18:49,07:18:49,5112,12,,,,3779.74,0
25612100,07:19:30,07:19:30,5113,13,,,,4005.54,0
25612100,07:20:17,07:20:17,5114,14,,,,4306.42,0
25612100,07:20:47,07:20:47,5115,15,,,,4546.9,0
25612100,07:21:20,07:21:20,5116,16,,,,4781.44,0
25612100,07:21:53,07:21:53,5117,17,,,,5059.12,0
25612100,07:22:26,07:22:26,5118,18,,,,5349.05,0
25612100,07:23:21,07:23:21,78,19,,,,5550.28,0
25612100,07:23:46,07:23:46,79,20,,,,5706.04,0
25612100,07:24:35,07:24:35,80,21,,,,6177.73,0
25612100,07:25:23,07:25:23,81,22,,,,6635.21,0
25612100,07:25:32,07:25:32,4983,23,,,,6698.83,0
25612100,07:26:25,07:26:25,5119,24,,,,7131.23,0
25612100,07:26:37,07:26:37,5120,25,,,,7247.76,0
25612100,07:28:00,07:28:00,9654,26,,,,8019.83,
25612100,07:30:12,07:30:12,557,27,,,,8593.42,0
25612100,07:32:40,07:32:40,3345,28,,,,8983.52,0
25612100,07:33:24,07:33:24,3346,29,,,,9154.38,0
25612100,07:34:25,07:34:25,3347,30,,,,9384.9,0
25612100,07:35:17,07:35:17,3348,31,,,,9611.04,0
25612100,07:36:09,07:36:09,3349,32,,,,9872.78,0
25612100,07:36:42,07:36:42,3350,33,,,,10006.31,0
25612100,07:37:48,07:37:48,3798,34,,,,10309.36,0
25612100,07:38:13,07:38:13,3799,35,,,,10417.47,0
25612100,07:39:08,07:39:08,88,36,,,,10663.69,0
25612100,07:39:47,07:39:47,89,37,,,,10871.23,0
25612100,07:40:28,07:40:28,90,38,,,,11067.21,0
25612100,07:40:56,07:40:56,91,39,,,,11199.54,0
25612100,07:43:00,07:43:00,5520,40,,,,11848.61,
25612100,07:44:00,07:44:00,10159,41,,,,12126.72,
25612100,07:51:05,07:51:05,9486,42,,,,16233.62,0
25612100,07:52:17,07:52:17,10344,43,,,,16887.26,0
25612100,07:55:00,07:55:00,9944,44,,1,,18547.72,
26310090,10:45:00,10:45:00,9124,1,,,1,0,
26310090,10:46:15,10:46:15,420,2,,,,521.61,0
26310090,10:46:49,10:46:49,5110,3,,,,729.29,0
26310090,10:47:20,10:47:20,75,4,,,,965.07,0
26310090,10:48:05,10:48:05,76,5,,,,1352.53,0
26310090,10:48:31,10:48:31,5111,6,,,,1515.17,0
26310090,10:49:07,10:49:07,5112,7,,,,1761.11,0
26310090,10:49:50,10:49:50,5113,8,,,,1986.91,0
26310090,10:50:40,10:50:40,5114,9,,,,2287.79,0
26310090,10:51:13,10:51:13,5115,10,,,,2528.27,0
26310090,10:51:48,10:51:48,5116,11,,,,2762.81,0
26310090,10:52:24,10:52:24,5117,12,,,,3040.49,0
26310090,10:52:59,10:52:59,5118,13,,,,3330.42,0
26310090,10:53:59,10:53:59,78,14,,,,3531.65,0
26310090,10:54:25,10:54:25,79,15,,,,3687.41,0
26310090,10:55:18,10:55:18,80,16,,,,4159.1,0
26310090,10:56:10,10:56:10,81,17,,,,4616.58,0
26310090,10:56:20,10:56:20,4983,18,,,,4680.2,0
26310090,10:57:18,10:57:18,5119,19,,,,5112.48,0
26310090,10:57:31,10:57:31,5120,20,,,,5229.01,0
26310090,10:59:00,10:59:00,9654,21,,,,6001.08,
26310090,11:00:45,11:00:45,557,22,,,,6574.67,0
26310090,11:02:43,11:02:43,3345,23,,,,6964.77,0
26310090,11:03:18,11:03:18,3346,24,,,,7135.63,0
26310090,11:04:06,11:04:06,3347,25,,,,7366.15,0
26310090,11:04:47,11:04:47,3348,26,,,,7592.29,0
26310090,11:05:29,11:05:29,3349,27,,,,7854.03,0
26310090,11:05:55,11:05:55,3350,28,,,,7987.56,0
26310090,11:06:48,11:06:48,3798,29,,,,8290.61,0
26310090,11:07:08,11:07:08,3799,30,,,,8398.72,0
26310090,11:07:51,11:07:51,88,31,,,,8644.94,0
26310090,11:08:22,11:08:22,89,32,,,,8852.48,0
26310090,11:08:55,11:08:55,90,33,,,,9048.46,0
26310090,11:09:23,11:09:23,91,34,,,,9180.9,0
26310090,11:11:00,11:11:00,5520,35,,,,9818.82,
26310090,11:12:00,11:12:00,10159,36,,,,10082.79,
26310090,11:20:24,11:20:24,9486,37,,,,14077.43,0
26310090,11:21:53,11:21:53,10344,38,,,,14728.25,0
26310090,11:25:00,11:25:00,9944,39,,1,,16394.33,
26390010,15:50:00,15:50:00,9124,1,,,1,0,
26390010,15:51:13,15:51:13,420,2,,,,520.23,0
26390010,15:51:45,15:51:45,5110,3,,,,715.45,0
26390010,15:52:17,15:52:17,75,4,,,,938.8,0
26390010,15:53:06,15:53:06,76,5,,,,1309.05,0
26390010,15:53:31,15:53:31,5111,6,,,,1460.24,0
26390010,15:54:03,15:54:03,5112,7,,,,1692.08,0
26390010,15:54:35,15:54:35,5113,8,,,,1901.96,0
26390010,15:55:16,15:55:16,5114,9,,,,2192.01,0
26390010,15:55:44,15:55:44,5115,10,,,,2419.36,0
26390010,15:56:21,15:56:21,5116,11,,,,2632.17,0
26390010,15:57:02,15:57:02,5117,12,,,,2899.62,0
26390010,15:57:44,15:57:44,5118,13,,,,3162.03,0
26390010,15:58:08,15:58:08,78,14,,,,3341.42,0
26390010,15:58:25,15:58:25,79,15,,,,3476.95,0
26390010,15:59:30,15:59:30,80,16,,,,3930.88,0
26390010,16:00:39,16:00:39,81,17,,,,4360.86,0
26390010,16:00:49,16:00:49,4983,18,,,,4421.23,0
26390010,16:01:42,16:01:42,5119,19,,,,4841.78,0
26390010,16:02:00,16:02:00,5120,20,,,,4935.07,0
26390010,16:04:00,16:04:00,9654,21,,,,5700.71,
26390010,16:05:41,16:05:41,557,22,,,,6255.76,0
26390010,16:06:58,16:06:58,3345,23,,,,6651.13,0
26390010,16:07:43,16:07:43,3346,24,,,,6833.32,0
26390010,16:08:38,16:08:38,3347,25,,,,7074.92,0
26390010,16:09:25,16:09:25,3348,26,,,,7301.06,0
26390010,16:10:12,16:10:12,3349,27,,,,7562.8,0
26390010,16:10:42,16:10:42,3350,28,,,,7696.33,0
26390010,16:11:42,16:11:42,3798,29,,,,7999.38,0
26390010,16:12:04,16:12:04,3799,30,,,,8107.49,0
26390010,16:12:54,16:12:54,88,31,,,,8353.71,0
26390010,16:13:28,16:13:28,89,32,,,,8561.25,0
26390010,16:14:06,16:14:06,90,33,,,,8757.23,0
26390010,16:14:40,16:14:40,91,34,,,,8892.43,0
26390010,16:17:00,16:17:00,5520,35,,,,9561.07,
26390010,16:18:00,16:18:00,10159,36,,,,9843.13,
26390010,16:27:00,16:27:00,2504,37,,,,14240.9,
26390010,16:29:37,16:29:37,10344,38,,,,15153.98,0
26390010,16:36:00,16:36:00,9944,39,,1,,16816.54,
26390080,15:50:00,15:50:00,9124,1,,,1,0,
26390080,15:51:13,15:51:13,420,2,,,,520.23,0
26390080,15:51:45,15:51:45,5110,3,,,,715.45,0
26390080,15:52:17,15:52:17,75,4,,,,938.8,0
26390080,15:53:06,15:53:06,76,5,,,,1309.05,0
26390080,15:53:31,15:53:31,5111,6,,,,1460.24,0
26390080,15:54:03,15:54:03,5112,7,,,,1692.08,0
26390080,15:54:35,15:54:35,5113,8,,,,1901.96,0
26390080,15:55:16,15:55:16,5114,9,,,,2192.01,0
26390080,15:55:44,15:55:44,5115,10,,,,2419.36,0
26390080,15:56:21,15:56:21,5116,11,,,,2632.17,0
26390080,15:57:02,15:57:02,5117,12,,,,2899.62,0
26390080,15:57:44,15:57:44,5118,13,,,,3162.03,0
26390080,15:58:08,15:58:08,78,14,,,,3341.42,0
26390080,15:58:25,15:58:25,79,15,,,,3476.95,0
26390080,15:59:30,15:59:30,80,16,,,,3930.88,0
26390080,16:00:39,16:00:39,81,17,,,,4360.86,0
26390080,16:00:49,16:00:49,4983,18,,,,4421.23,0
26390080,16:01:42,16:01:42,5119,19,,,,4841.78,0
26390080,16:02:00,16:02:00,5120,20,,,,4935.07,0
26390080,16:04:00,16:04:00,9654,21,,,,5700.71,
26390080,16:05:41,16:05:41,557,22,,,,6255.76,0
26390080,16:06:58,16:06:58,3345,23,,,,6651.13,0
26390080,16:07:43,16:07:43,3346,24,,,,6833.32,0
26390080,16:08:38,16:08:38,3347,25,,,,7074.92,0
26390080,16:09:25,16:09:25,3348,26,,,,7301.06,0
26390080,16:10:12,16:10:12,3349,27,,,,7562.8,0
26390080,16:10:42,16:10:42,3350,28,,,,7696.33,0
26390080,16:11:42,16:11:42,3798,29,,,,7999.38,0
26390080,16:12:04,16:12:04,3799,30,,,,8107.49,0
26390080,16:12:54,16:12:54,88,31,,,,8353.71,0
26390080,16:13:28,16:13:28,89,32,,,,8561.25,0
26390080,16:14:06,16:14:06,90,33,,,,8757.23,0
26390080,16:14:40,16:14:40,91,34,,,,8892.43,0
26390080,16:17:00,16:17:00,5520,35,,,,9561.07,
26390080,16:18:00,16:18:00,10159,36,,,,9843.13,
26390080,16:27:00,16:27:00,2504,37,,,,14240.9,
26390080,16:29:37,16:29:37,10344,38,,,,15153.98,0
26390080,16:36:00,16:36:00,9944,39,,1,,16816.54,
2657020,09:06:00,09:06:00,9124,1,,,1,0,
2657020,09:07:15,09:07:15,420,2,,,,521.61,0
2657020,09:07:49,09:07:49,5110,3,,,,729.29,0
2657020,09:08:20,09:08:20,75,4,,,,965.07,0
2657020,09:09:05,09:09:05,76,5,,,,1352.53,0
2657020,09:09:31,09:09:31,5111,6,,,,1515.17,0
2657020,09:10:07,09:10:07,5112,7,,,,1761.11,0
2657020,09:10:50,09:10:50,5113,8,,,,1986.91,0
2657020,09:11:40,09:11:40,5114,9,,,,2287.79,0
2657020,09:12:13,09:12:13,5115,10,,,,2528.27,0
2657020,09:12:48,09:12:48,5116,11,,,,2762.81,0
2657020,09:13:24,09:13:24,5117,12,,,,3040.49,0
2657020,09:13:59,09:13:59,5118,13,,,,3330.42,0
2657020,09:14:59,09:14:59,78,14,,,,3531.65,0
2657020,09:15:25,09:15:25,79,15,,,,3687.41,0
2657020,09:16:18,09:16:18,80,16,,,,4159.1,0
2657020,09:17:10,09:17:10,81,17,,,,4616.58,0
2657020,09:17:20,09:17:20,4983,18,,,,4680.2,0
2657020,09:18:18,09:18:18,5119,19,,,,5112.48,0
2657020,09:18:31,09:18:31,5120,20,,,,5229.01,0
2657020,09:20:00,09:20:00,9654,21,,,,6001.08,
2657020,09:22:20,09:22:20,557,22,,,,6574.67,0
2657020,09:24:57,09:24:57,3345,23,,,,6964.77,0
2657020,09:25:44,09:25:44,3346,24,,,,7135.63,0
2657020,09:26:48,09:26:48,3347,25,,,,7366.15,0
2657020,09:27:43,09:27:43,3348,26,,,,7592.29,0
2657020,09:28:39,09:28:39,3349,27,,,,7854.03,0
2657020,09:29:14,09:29:14,3350,28,,,,7987.56,0
2657020,09:30:24,09:30:24,3798,29,,,,8290.61,0
2657020,09:30:50,09:30:50,3799,30,,,,8398.72,0
2657020,09:31:49,09:31:49,88,31,,,,8644.94,0
2657020,09:32:29,09:32:29,89,32,,,,8852.48,0
2657020,09:33:13,09:33:13,90,33,,,,9048.46,0
2657020,09:33:51,09:33:51,91,34,,,,9180.9,0
2657020,09:36:00,09:36:00,5520,35,,,,9818.82,
2657020,09:37:00,09:37:00,10159,36,,,,10082.79,
2657020,09:43:28,09:43:28,9486,37,,,,14077.43,0
2657020,09:44:36,09:44:36,10344,38,,,,14728.25,0
2657020,09:47:00,09:47:00,9944,39,,1,,16394.33,
2657030,09:06:00,09:06:00,9124,1,,,1,0,
2657030,09:07:15,09:07:15,420,2,,,,521.61,0
2657030,09:07:49,09:07:49,5110,3,,,,729.29,0
2657030,09:08:20,09:08:20,75,4,,,,965.07,0
2657030,09:09:05,09:09:05,76,5,,,,1352.53,0
2657030,09:09:31,09:09:31,5111,6,,,,1515.17,0
2657030,09:10:07,09:10:07,5112,7,,,,1761.11,0
2657030,09:10:50,09:10:50,5113,8,,,,1986.91,0
2657030,09:11:40,09:11:40,5114,9,,,,2287.79,0
2657030,09:12:13,09:12:13,5115,10,,,,2528.27,0
2657030,09:12:48,09:12:48,5116,11,,,,2762.81,0
2657030,09:13:24,09:13:24,5117,12,,,,3040.49,0
2657030,09:13:59,09:13:59,5118,13,,,,3330.42,0
2657030,09:14:59,09:14:59,78,14,,,,3531.65,0
2657030,09:15:25,09:15:25,79,15,,,,3687.41,0
2657030,09:16:18,09:16:18,80,16,,,,4159.1,0
2657030,09:17:10,09:17:10,81,17,,,,4616.58,0
2657030,09:17:20,09:17:20,4983,18,,,,4680.2,0
2657030,09:18:18,09:18:18,5119,19,,,,5112.48,0
2657030,09:18:31,09:18:31,5120,20,,,,5229.01,0
2657030,09:20:00,09:20:00,9654,21,,,,6001.08,
2657030,09:22:20,09:22:20,557,22,,,,6574.67,0
2657030,09:24:57,09:24:57,3345,23,,,,6964.77,0
2657030,09:25:44,09:25:44,3346,24,,,,7135.63,0
2657030,09:26:48,09:26:48,3347,25,,,,7366.15,0
2657030,09:27:43,09:27:43,3348,26,,,,7592.29,0
2657030,09:28:39,09:28:39,3349,27,,,,7854.03,0
2657030,09:29:14,09:29:14,3350,28,,,,7987.56,0
2657030,09:30:24,09:30:24,3798,29,,,,8290.61,0
2657030,09:30:50,09:30:50,3799,30,,,,8398.72,0
2657030,09:31:49,09:31:49,88,31,,,,8644.94,0
2657030,09:32:29,09:32:29,89,32,,,,8852.48,0
2657030,09:33:13,09:33:13,90,33,,,,9048.46,0
2657030,09:33:51,09:33:51,91,34,,,,9180.9,0
2657030,09:36:00,09:36:00,5520,35,,,,9818.82,
2657030,09:37:00,09:37:00,10159,36,,,,10082.79,
2657030,09:43:28,09:43:28,9486,37,,,,14077.43,0
2657030,09:44:36,09:44:36,10344,38,,,,14728.25,0
2657030,09:47:00,09:47:00,9944,39,,1,,16394.33,
2657040,09:06:00,09:06:00,9124,1,,,1,0,
2657040,09:07:15,09:07:15,420,2,,,,521.61,0
2657040,09:07:49,09:07:49,5110,3,,,,729.29,0
2657040,09:08:20,09:08:20,75,4,,,,965.07,0
2657040,09:09:05,09:09:05,76,5,,,,1352.53,0
2657040,09:09:31,09:09:31,5111,6,,,,1515.17,0
2657040,09:10:07,09:10:07,5112,7,,,,1761.11,0
2657040,09:10:50,09:10:50,5113,8,,,,1986.91,0
2657040,09:11:40,09:11:40,5114,9,,,,2287.79,0
2657040,09:12:13,09:12:13,5115,10,,,,2528.27,0
2657040,09:12:48,09:12:48,5116,11,,,,2762.81,0
2657040,09:13:24,09:13:24,5117,12,,,,3040.49,0
2657040,09:13:59,09:13:59,5118,13,,,,3330.42,0
2657040,09:14:59,09:14:59,78,14,,,,3531.65,0
2657040,09:15:25,09:15:25,79,15,,,,3687.41,0
2657040,09:16:18,09:16:18,80,16,,,,4159.1,0
2657040,09:17:10,09:17:10,81,17,,,,4616.58,0
2657040,09:17:20,09:17:20,4983,18,,,,4680.2,0
2657040,09:18:18,09:18:18,5119,19,,,,5112.48,0
2657040,09:18:31,09:18:31,5120,20,,,,5229.01,0
2657040,09:20:00,09:20:00,9654,21,,,,6001.08,
2657040,09:22:20,09:22:20,557,22,,,,6574.67,0
2657040,09:24:57,09:24:57,3345,23,,,,6964.77,0
2657040,09:25:44,09:25:44,3346,24,,,,7135.63,0
2657040,09:26:48,09:26:48,3347,25,,,,7366.15,0
2657040,09:27:43,09:27:43,3348,26,,,,7592.29,0
2657040,09:28:39,09:28:39,3349,27,,,,7854.03,0
2657040,09:29:14,09:29:14,3350,28,,,,7987.56,0
2657040,09:30:24,09:30:24,3798,29,,,,8290.61,0
2657040,09:30:50,09:30:50,3799,30,,,,8398.72,0
2657040,09:31:49,09:31:49,88,31,,,,8644.94,0
2657040,09:32:29,09:32:29,89,32,,,,8852.48,0
2657040,09:33:13,09:33:13,90,33,,,,9048.46,0
2657040,09:33:51,09:33:51,91,34,,,,9180.9,0
2657040,09:36:00,09:36:00,5520,35,,,,9818.82,
2657040,09:37:00,09:37:00,10159,36,,,,10082.79,
2657040,09:43:28,09:43:28,9486,37,,,,14077.43,0
2657040,09:44:36,09:44:36,10344,38,,,,14728.25,0
2657040,09:47:00,09:47:00,9944,39,,1,,16394.33,
2657050,09:06:00,09:06:00,9124,1,,,1,0,
2657050,09:07:15,09:07:15,420,2,,,,521.61,0
2657050,09:07:49,09:07:49,5110,3,,,,729.29,0
2657050,09:08:20,09:08:20,75,4,,,,965.07,0
2657050,09:09:05,09:09:05,76,5,,,,1352.53,0
2657050,09:09:31,09:09:31,5111,6,,,,1515.17,0
2657050,09:10:07,09:10:07,5112,7,,,,1761.11,0
2657050,09:10:50,09:10:50,5113,8,,,,1986.91,0
2657050,09:11:40,09:11:40,5114,9,,,,2287.79,0
2657050,09:12:13,09:12:13,5115,10,,,,2528.27,0
2657050,09:12:48,09:12:48,5116,11,,,,2762.81,0
2657050,09:13:24,09:13:24,5117,12,,,,3040.49,0
2657050,09:13:59,09:13:59,5118,13,,,,3330.42,0
2657050,09:14:59,09:14:59,78,14,,,,3531.65,0
2657050,09:15:25,09:15:25,79,15,,,,3687.41,0
2657050,09:16:18,09:16:18,80,16,,,,4159.1,0
2657050,09:17:10,09:17:10,81,17,,,,4616.58,0
2657050,09:17:20,09:17:20,4983,18,,,,4680.2,0
2657050,09:18:18,09:18:18,5119,19,,,,5112.48,0
2657050,09:18:31,09:18:31,5120,20,,,,5229.01,0
2657050,09:20:00,09:20:00,9654,21,,,,6001.08,
2657050,09:22:20,09:22:20,557,22,,,,6574.67,0
2657050,09:24:57,09:24:57,3345,23,,,,6964.77,0
2657050,09:25:44,09:25:44,3346,24,,,,7135.63,0
2657050,09:26:48,09:26:48,3347,25,,,,7366.15,0
2657050,09:27:43,09:27:43,3348,26,,,,7592.29,0
2657050,09:28:39,09:28:39,3349,27,,,,7854.03,0
2657050,09:29:14,09:29:14,3350,28,,,,7987.56,0
2657050,09:30:24,09:30:24,3798,29,,,,8290.61,0
2657050,09:30:50,09:30:50,3799,30,,,,8398.72,0
2657050,09:31:49,09:31:49,88,31,,,,8644.94,0
2657050,09:32:29,09:32:29,89,32,,,,8852.48,0
2657050,09:33:13,09:33:13,90,33,,,,9048.46,0
2657050,09:33:51,09:33:51,91,34,,,,9180.9,0
2657050,09:36:00,09:36:00,5520,35,,,,9818.82,
2657050,09:37:00,09:37:00,10159,36,,,,10082.79,
2657050,09:43:28,09:43:28,9486,37,,,,14077.43,0
2657050,09:44:36,09:44:36,10344,38,,,,14728.25,0
2657050,09:47:00,09:47:00,9944,39,,1,,16394.33,
2657060,09:06:00,09:06:00,9124,1,,,1,0,
2657060,09:07:15,09:07:15,420,2,,,,521.61,0
2657060,09:07:49,09:07:49,5110,3,,,,729.29,0
2657060,09:08:20,09:08:20,75,4,,,,965.07,0
2657060,09:09:05,09:09:05,76,5,,,,1352.53,0
2657060,09:09:31,09:09:31,5111,6,,,,1515.17,0
2657060,09:10:07,09:10:07,5112,7,,,,1761.11,0
2657060,09:10:50,09:10:50,5113,8,,,,1986.91,0
2657060,09:11:40,09:11:40,5114,9,,,,2287.79,0
2657060,09:12:13,09:12:13,5115,10,,,,2528.27,0
2657060,09:12:48,09:12:48,5116,11,,,,2762.81,0
2657060,09:13:24,09:13:24,5117,12,,,,3040.49,0
2657060,09:13:59,09:13:59,5118,13,,,,3330.42,0
2657060,09:14:59,09:14:59,78,14,,,,3531.65,0
2657060,09:15:25,09:15:25,79,15,,,,3687.41,0
2657060,09:16:18,09:16:18,80,16,,,,4159.1,0
2657060,09:17:10,09:17:10,81,17,,,,4616.58,0
2657060,09:17:20,09:17:20,4983,18,,,,4680.2,0
2657060,09:18:18,09:18:18,5119,19,,,,5112.48,0
2657060,09:18:31,09:18:31,5120,20,,,,5229.01,0
2657060,09:20:00,09:20:00,9654,21,,,,6001.08,
2657060,09:22:20,09:22:20,557,22,,,,6574.67,0
2657060,09:24:57,09:24:57,3345,23,,,,6964.77,0
2657060,09:25:44,09:25:44,3346,24,,,,7135.63,0
2657060,09:26:48,09:26:48,3347,25,,,,7366.15,0
2657060,09:27:43,09:27:43,3348,26,,,,7592.29,0
2657060,09:28:39,09:28:39,3349,27,,,,7854.03,0
2657060,09:29:14,09:29:14,3350,28,,,,7987.56,0
2657060,09:30:24,09:30:24,3798,29,,,,8290.61,0
2657060,09:30:50,09:30:50,3799,30,,,,8398.72,0
2657060,09:31:49,09:31:49,88,31,,,,8644.94,0
2657060,09:32:29,09:32:29,89,32,,,,8852.48,0
2657060,09:33:13,09:33:13,90,33,,,,9048.46,0
2657060,09:33:51,09:33:51,91,34,,,,9180.9,0
2657060,09:36:00,09:36:00,5520,35,,,,9818.82,
2657060,09:37:00,09:37:00,10159,36,,,,10082.79,
2657060,09:43:28,09:43:28,9486,37,,,,14077.43,0
2657060,09:44:36,09:44:36,10344,38,,,,14728.25,0
2657060,09:47:00,09:47:00,9944,39,,1,,16394.33,
28187010,10:50:00,10:50:00,9124,1,,,1,0,
28187010,10:51:13,10:51:13,420,2,,,,520.23,0
28187010,10:51:45,10:51:45,5110,3,,,,715.45,0
28187010,10:52:17,10:52:17,75,4,,,,938.8,0
28187010,10:53:06,10:53:06,76,5,,,,1309.05,0
28187010,10:53:31,10:53:31,5111,6,,,,1460.24,0
28187010,10:54:03,10:54:03,5112,7,,,,1692.08,0
28187010,10:54:35,10:54:35,5113,8,,,,1901.96,0
28187010,10:55:16,10:55:16,5114,9,,,,2192.01,0
28187010,10:55:44,10:55:44,5115,10,,,,2419.36,0
28187010,10:56:21,10:56:21,5116,11,,,,2632.17,0
28187010,10:57:02,10:57:02,5117,12,,,,2899.62,0
28187010,10:57:44,10:57:44,5118,13,,,,3162.03,0
28187010,10:58:08,10:58:08,78,14,,,,3341.42,0
28187010,10:58:25,10:58:25,79,15,,,,3476.95,0
28187010,10:59:30,10:59:30,80,16,,,,3930.88,0
28187010,11:00:39,11:00:39,81,17,,,,4360.86,0
28187010,11:00:49,11:00:49,4983,18,,,,4421.23,0
28187010,11:01:42,11:01:42,5119,19,,,,4841.78,0
28187010,11:02:00,11:02:00,5120,20,,,,4935.07,0
28187010,11:04:00,11:04:00,9654,21,,,,5700.71,
28187010,11:05:34,11:05:34,557,22,,,,6255.76,0
28187010,11:06:45,11:06:45,3345,23,,,,6651.13,0
28187010,11:07:26,11:07:26,3346,24,,,,6833.32,0
28187010,11:08:16,11:08:16,3347,25,,,,7074.92,0
28187010,11:09:00,11:09:00,3348,26,,,,7301.06,0
28187010,11:09:43,11:09:43,3349,27,,,,7562.8,0
28187010,11:10:11,11:10:11,3350,28,,,,7696.33,0
28187010,11:11:06,11:11:06,3798,29,,,,7999.38,0
28187010,11:11:27,11:11:27,3799,30,,,,8107.49,0
28187010,11:12:12,11:12:12,88,31,,,,8353.71,0
28187010,11:12:45,11:12:45,89,32,,,,8561.25,0
28187010,11:13:19,11:13:19,90,33,,,,8757.23,0
28187010,11:13:51,11:13:51,91,34,,,,8892.43,0
28187010,11:16:00,11:16:00,5520,35,,,,9561.07,
28187010,11:17:00,11:17:00,10159,36,,,,9843.13,
28187010,11:26:00,11:26:00,2504,37,,,,14240.9,
28187010,11:28:20,11:28:20,10344,38,,,,15153.98,0
28187010,11:34:00,11:34:00,9944,39,,1,,16816.54,
28187080,10:50:00,10:50:00,9124,1,,,1,0,
28187080,10:51:13,10:51:13,420,2,,,,520.23,0
28187080,10:51:45,10:51:45,5110,3,,,,715.45,0
28187080,10:52:17,10:52:17,75,4,,,,938.8,0
28187080,10:53:06,10:53:06,76,5,,,,1309.05,0
28187080,10:53:31,10:53:31,5111,6,,,,1460.24,0
28187080,10:54:03,10:54:03,5112,7,,,,1692.08,0
28187080,10:54:35,10:54:35,5113,8,,,,1901.96,0
28187080,10:55:16,10:55:16,5114,9,,,,2192.01,0
28187080,10:55:44,10:55:44,5115,10,,,,2419.36,0
28187080,10:56:21,10:56:21,5116,11,,,,2632.17,0
28187080,10:57:02,10:57:02,5117,12,,,,2899.62,0
28187080,10:57:44,10:57:44,5118,13,,,,3162.03,0
28187080,10:58:08,10:58:08,78,14,,,,3341.42,0
28187080,10:58:25,10:58:25,79,15,,,,3476.95,0
28187080,10:59:30,10:59:30,80,16,,,,3930.88,0
28187080,11:00:39,11:00:39,81,17,,,,4360.86,0
28187080,11:00:49,11:00:49,4983,18,,,,4421.23,0
28187080,11:01:42,11:01:42,5119,19,,,,4841.78,0
28187080,11:02:00,11:02:00,5120,20,,,,4935.07,0
28187080,11:04:00,11:04:00,9654,21,,,,5700.71,
28187080,11:05:34,11:05:34,557,22,,,,6255.76,0
28187080,11:06:45,11:06:45,3345,23,,,,6651.13,0
28187080,11:07:26,11:07:26,3346,24,,,,6833.32,0
28187080,11:08:16,11:08:16,3347,25,,,,7074.92,0
28187080,11:09:00,11:09:00,3348,26,,,,7301.06,0
28187080,11:09:43,11:09:43,3349,27,,,,7562.8,0
28187080,11:10:11,11:10:11,3350,28,,,,7696.33,0
28187080,11:11:06,11:11:06,3798,29,,,,7999.38,0
28187080,11:11:27,11:11:27,3799,30,,,,8107.49,0
28187080,11:12:12,11:12:12,88,31,,,,8353.71,0
28187080,11:12:45,11:12:45,89,32,,,,8561.25,0
28187080,11:13:19,11:13:19,90,33,,,,8757.23,0
28187080,11:13:51,11:13:51,91,34,,,,8892.43,0
28187080,11:16:00,11:16:00,5520,35,,,,9561.07,
28187080,11:17:00,11:17:00,10159,36,,,,9843.13,
28187080,11:26:00,11:26:00,2504,37,,,,14240.9,
28187080,11:28:20,11:28:20,10344,38,,,,15153.98,0
28187080,11:34:00,11:34:00,9944,39,,1,,16816.54,
28427010,18:50:00,18:50:00,9124,1,,,1,0,
28427010,18:51:13,18:51:13,420,2,,,,520.23,0
28427010,18:51:45,18:51:45,5110,3,,,,715.45,0
28427010,18:52:17,18:52:17,75,4,,,,938.8,0
28427010,18:53:06,18:53:06,76,5,,,,1309.05,0
28427010,18:53:31,18:53:31,5111,6,,,,1460.24,0
28427010,18:54:03,18:54:03,5112,7,,,,1692.08,0
28427010,18:54:35,18:54:35,5113,8,,,,1901.96,0
28427010,18:55:16,18:55:16,5114,9,,,,2192.01,0
28427010,18:55:44,18:55:44,5115,10,,,,2419.36,0
28427010,18:56:21,18:56:21,5116,11,,,,2632.17,0
28427010,18:57:02,18:57:02,5117,12,,,,2899.62,0
28427010,18:57:44,18:57:44,5118,13,,,,3162.03,0
28427010,18:58:08,18:58:08,78,14,,,,3341.42,0
28427010,18:58:25,18:58:25,79,15,,,,3476.95,0
28427010,18:59:30,18:59:30,80,16,,,,3930.88,0
28427010,19:00:39,19:00:39,81,17,,,,4360.86,0
28427010,19:00:49,19:00:49,4983,18,,,,4421.23,0
28427010,19:01:42,19:01:42,5119,19,,,,4841.78,0
28427010,19:02:00,19:02:00,5120,20,,,,4935.07,0
28427010,19:04:00,19:04:00,9654,21,,,,5700.71,
28427010,19:05:34,19:05:34,557,22,,,,6255.76,0
28427010,19:06:45,19:06:45,3345,23,,,,6651.13,0
28427010,19:07:26,19:07:26,3346,24,,,,6833.32,0
28427010,19:08:16,19:08:16,3347,25,,,,7074.92,0
28427010,19:09:00,19:09:00,3348,26,,,,7301.06,0
28427010,19:09:43,19:09:43,3349,27,,,,7562.8,0
28427010,19:10:11,19:10:11,3350,28,,,,7696.33,0
28427010,19:11:06,19:11:06,3798,29,,,,7999.38,0
28427010,19:11:27,19:11:27,3799,30,,,,8107.49,0
28427010,19:12:12,19:12:12,88,31,,,,8353.71,0
28427010,19:12:45,19:12:45,89,32,,,,8561.25,0
28427010,19:13:19,19:13:19,90,33,,,,8757.23,0
28427010,19:13:51,19:13:51,91,34,,,,8892.43,0
28427010,19:16:00,19:16:00,5520,35,,,,9561.07,
28427010,19:17:00,19:17:00,10159,36,,,,9843.13,
28427010,19:26:00,19:26:00,2504,37,,,,14240.9,
28427010,19:28:20,19:28:20,10344,38,,,,15153.98,0
28427010,19:34:00,19:34:00,9944,39,,1,,16816.54,
28427080,18:50:00,18:50:00,9124,1,,,1,0,
28427080,18:51:13,18:51:13,420,2,,,,520.23,0
28427080,18:51:45,18:51:45,5110,3,,,,715.45,0
28427080,18:52:17,18:52:17,75,4,,,,938.8,0
28427080,18:53:06,18:53:06,76,5,,,,1309.05,0
28427080,18:53:31,18:53:31,5111,6,,,,1460.24,0
28427080,18:54:03,18:54:03,5112,7,,,,1692.08,0
28427080,18:54:35,18:54:35,5113,8,,,,1901.96,0
28427080,18:55:16,18:55:16,5114,9,,,,2192.01,0
28427080,18:55:44,18:55:44,5115,10,,,,2419.36,0
28427080,18:56:21,18:56:21,5116,11,,,,2632.17,0
28427080,18:57:02,18:57:02,5117,12,,,,2899.62,0
28427080,18:57:44,18:57:44,5118,13,,,,3162.03,0
28427080,18:58:08,18:58:08,78,14,,,,3341.42,0
28427080,18:58:25,18:58:25,79,15,,,,3476.95,0
28427080,18:59:30,18:59:30,80,16,,,,3930.88,0
28427080,19:00:39,19:00:39,81,17,,,,4360.86,0
28427080,19:00:49,19:00:49,4983,18,,,,4421.23,0
28427080,19:01:42,19:01:42,5119,19,,,,4841.78,0
28427080,19:02:00,19:02:00,5120,20,,,,4935.07,0
28427080,19:04:00,19:04:00,9654,21,,,,5700.71,
28427080,19:05:34,19:05:34,557,22,,,,6255.76,0
28427080,19:06:45,19:06:45,3345,23,,,,6651.13,0
28427080,19:07:26,19:07:26,3346,24,,,,6833.32,0
28427080,19:08:16,19:08:16,3347,25,,,,7074.92,0
28427080,19:09:00,19:09:00,3348,26,,,,7301.06,0
28427080,19:09:43,19:09:43,3349,27,,,,7562.8,0
28427080,19:10:11,19:10:11,3350,28,,,,7696.33,0
28427080,19:11:06,19:11:06,3798,29,,,,7999.38,0
28427080,19:11:27,19:11:27,3799,30,,,,8107.49,0
28427080,19:12:12,19:12:12,88,31,,,,8353.71,0
28427080,19:12:45,19:12:45,89,32,,,,8561.25,0
28427080,19:13:19,19:13:19,90,33,,,,8757.23,0
28427080,19:13:51,19:13:51,91,34,,,,8892.43,0
28427080,19:16:00,19:16:00,5520,35,,,,9561.07,
28427080,19:17:00,19:17:00,10159,36,,,,9843.13,
28427080,19:26:00,19:26:00,2504,37,,,,14240.9,
28427080,19:28:20,19:28:20,10344,38,,,,15153.98,0
28427080,19:34:00,19:34:00,9944,39,,1,,16816.54,
28841070,09:34:00,09:34:00,9124,1,,,1,0,
28841070,09:35:15,09:35:15,420,2,,,,521.61,0
28841070,09:35:49,09:35:49,5110,3,,,,729.29,0
28841070,09:36:20,09:36:20,75,4,,,,965.07,0
28841070,09:37:05,09:37:05,76,5,,,,1352.53,0
28841070,09:37:31,09:37:31,5111,6,,,,1515.17,0
28841070,09:38:07,09:38:07,5112,7,,,,1761.11,0
28841070,09:38:50,09:38:50,5113,8,,,,1986.91,0
28841070,09:39:40,09:39:40,5114,9,,,,2287.79,0
28841070,09:40:13,09:40:13,5115,10,,,,2528.27,0
28841070,09:40:48,09:40:48,5116,11,,,,2762.81,0
28841070,09:41:24,09:41:24,5117,12,,,,3040.49,0
28841070,09:41:59,09:41:59,5118,13,,,,3330.42,0
28841070,09:42:59,09:42:59,78,14,,,,3531.65,0
28841070,09:43:25,09:43:25,79,15,,,,3687.41,0
28841070,09:44:18,09:44:18,80,16,,,,4159.1,0
28841070,09:45:10,09:45:10,81,17,,,,4616.58,0
28841070,09:45:20,09:45:20,4983,18,,,,4680.2,0
28841070,09:46:18,09:46:18,5119,19,,,,5112.48,0
28841070,09:46:31,09:46:31,5120,20,,,,5229.01,0
28841070,09:48:00,09:48:00,9654,21,,,,6001.08,
28841070,09:49:36,09:49:36,557,22,,,,6574.67,0
28841070,09:51:24,09:51:24,3345,23,,,,6964.77,0
28841070,09:51:56,09:51:56,3346,24,,,,7135.63,0
28841070,09:52:40,09:52:40,3347,25,,,,7366.15,0
28841070,09:53:18,09:53:18,3348,26,,,,7592.29,0
28841070,09:53:57,09:53:57,3349,27,,,,7854.03,0
28841070,09:54:21,09:54:21,3350,28,,,,7987.56,0
28841070,09:55:09,09:55:09,3798,29,,,,8290.61,0
28841070,09:55:27,09:55:27,3799,30,,,,8398.72,0
28841070,09:56:07,09:56:07,88,31,,,,8644.94,0
28841070,09:56:35,09:56:35,89,32,,,,8852.48,0
28841070,09:57:05,09:57:05,90,33,,,,9048.46,0
28841070,09:57:31,09:57:31,91,34,,,,9180.9,0
28841070,09:59:00,09:59:00,5520,35,,,,9818.82,
28841070,10:00:00,10:00:00,10159,36,,,,10082.79,
28841070,10:08:24,10:08:24,9486,37,,,,14077.43,0
28841070,10:09:53,10:09:53,10344,38,,,,14728.25,0
28841070,10:13:00,10:13:00,9944,39,,1,,16394.33,
29007110,18:34:00,18:34:00,9124,1,,,1,0,
29007110,18:35:15,18:35:15,420,2,,,,521.61,0
29007110,18:35:49,18:35:49,5110,3,,,,729.29,0
29007110,18:36:20,18:36:20,75,4,,,,965.07,0
29007110,18:37:05,18:37:05,76,5,,,,1352.53,0
29007110,18:37:31,18:37:31,5111,6,,,,1515.17,0
29007110,18:38:07,18:38:07,5112,7,,,,1761.11,0
29007110,18:38:50,18:38:50,5113,8,,,,1986.91,0
29007110,18:39:40,18:39:40,5114,9,,,,2287.79,0
29007110,18:40:13,18:40:13,5115,10,,,,2528.27,0
29007110,18:40:48,18:40:48,5116,11,,,,2762.81,0
29007110,18:41:24,18:41:24,5117,12,,,,3040.49,0
29007110,18:41:59,18:41:59,5118,13,,,,3330.42,0
29007110,18:42:59,18:42:59,78,14,,,,3531.65,0
29007110,18:43:25,18:43:25,79,15,,,,3687.41,0
29007110,18:44:18,18:44:18,80,16,,,,4159.1,0
29007110,18:45:10,18:45:10,81,17,,,,4616.58,0
29007110,18:45:20,18:45:20,4983,18,,,,4680.2,0
29007110,18:46:18,18:46:18,5119,19,,,,5112.48,0
29007110,18:46:31,18:46:31,5120,20,,,,5229.01,0
29007110,18:48:00,18:48:00,9654,21,,,,6001.08,
29007110,18:49:45,18:49:45,557,22,,,,6574.67,0
29007110,18:51:43,18:51:43,3345,23,,,,6964.77,0
29007110,18:52:18,18:52:18,3346,24,,,,7135.63,0
29007110,18:53:06,18:53:06,3347,25,,,,7366.15,0
29007110,18:53:47,18:53:47,3348,26,,,,7592.29,0
29007110,18:54:29,18:54:29,3349,27,,,,7854.03,0
29007110,18:54:55,18:54:55,3350,28,,,,7987.56,0
29007110,18:55:48,18:55:48,3798,29,,,,8290.61,0
29007110,18:56:08,18:56:08,3799,30,,,,8398.72,0
29007110,18:56:51,18:56:51,88,31,,,,8644.94,0
29007110,18:57:22,18:57:22,89,32,,,,8852.48,0
29007110,18:57:55,18:57:55,90,33,,,,9048.46,0
29007110,18:58:23,18:58:23,91,34,,,,9180.9,0
29007110,19:00:00,19:00:00,5520,35,,,,9818.82,
29007110,19:01:00,19:01:00,10159,36,,,,10082.79,
29007110,19:09:24,19:09:24,9486,37,,,,14077.43,0
29007110,19:10:53,19:10:53,10344,38,,,,14728.25,0
29007110,19:14:00,19:14:00,9944,39,,1,,16394.33,
29781090,16:45:00,16:45:00,9124,1,,,1,0,
29781090,16:46:15,16:46:15,420,2,,,,521.61,0
29781090,16:46:49,16:46:49,5110,3,,,,729.29,0
29781090,16:47:20,16:47:20,75,4,,,,965.07,0
29781090,16:48:05,16:48:05,76,5,,,,1352.53,0
29781090,16:48:31,16:48:31,5111,6,,,,1515.17,0
29781090,16:49:07,16:49:07,5112,7,,,,1761.11,0
29781090,16:49:50,16:49:50,5113,8,,,,1986.91,0
29781090,16:50:40,16:50:40,5114,9,,,,2287.79,0
29781090,16:51:13,16:51:13,5115,10,,,,2528.27,0
29781090,16:51:48,16:51:48,5116,11,,,,2762.81,0
29781090,16:52:24,16:52:24,5117,12,,,,3040.49,0
29781090,16:52:59,16:52:59,5118,13,,,,3330.42,0
29781090,16:53:59,16:53:59,78,14,,,,3531.65,0
29781090,16:54:25,16:54:25,79,15,,,,3687.41,0
29781090,16:55:18,16:55:18,80,16,,,,4159.1,0
29781090,16:56:10,16:56:10,81,17,,,,4616.58,0
29781090,16:56:20,16:56:20,4983,18,,,,4680.2,0
29781090,16:57:18,16:57:18,5119,19,,,,5112.48,0
29781090,16:57:31,16:57:31,5120,20,,,,5229.01,0
29781090,16:59:00,16:59:00,9654,21,,,,6001.08,
29781090,17:00:53,17:00:53,557,22,,,,6574.67,0
29781090,17:03:01,17:03:01,3345,23,,,,6964.77,0
29781090,17:03:39,17:03:39,3346,24,,,,7135.63,0
29781090,17:04:31,17:04:31,3347,25,,,,7366.15,0
29781090,17:05:16,17:05:16,3348,26,,,,7592.29,0
29781090,17:06:02,17:06:02,3349,27,,,,7854.03,0
29781090,17:06:30,17:06:30,3350,28,,,,7987.56,0
29781090,17:07:27,17:07:27,3798,29,,,,8290.61,0
29781090,17:07:48,17:07:48,3799,30,,,,8398.72,0
29781090,17:08:36,17:08:36,88,31,,,,8644.94,0
29781090,17:09:09,17:09:09,89,32,,,,8852.48,0
29781090,17:09:44,17:09:44,90,33,,,,9048.46,0
29781090,17:10:15,17:10:15,91,34,,,,9180.9,0
29781090,17:12:00,17:12:00,5520,35,,,,9818.82,
29781090,17:13:00,17:13:00,10159,36,,,,10082.79,
29781090,17:21:24,17:21:24,9486,37,,,,14077.43,0
29781090,17:22:53,17:22:53,10344,38,,,,14728.25,0
29781090,17:26:00,17:26:00,9944,39,,1,,16394.33,
29831020,08:09:00,08:09:00,8715,1,,,1,0,
29831020,08:10:27,08:10:27,5511,2,,,,322.6,0
29831020,08:11:27,08:11:27,7807,3,,,,617.84,0
29831020,08:13:42,08:13:42,181,4,,,,1372.27,0
29831020,08:14:36,08:14:36,9657,5,,,,1637.82,0
29831020,08:16:00,08:16:00,9124,6,,,,2018.63,
29831020,08:17:21,08:17:21,420,7,,,,2540.24,0
29831020,08:17:57,08:17:57,5110,8,,,,2747.92,0
29831020,08:18:30,08:18:30,75,9,,,,2983.7,0
29831020,08:19:19,08:19:19,76,10,,,,3371.16,0
29831020,08:19:47,08:19:47,5111,11,,,,3533.8,0
29831020,08:20:25,08:20:25,5112,12,,,,3779.74,0
29831020,08:21:12,08:21:12,5113,13,,,,4005.54,0
29831020,08:22:05,08:22:05,5114,14,,,,4306.42,0
29831020,08:22:40,08:22:40,5115,15,,,,4546.9,0
29831020,08:23:18,08:23:18,5116,16,,,,4781.44,0
29831020,08:23:56,08:23:56,5117,17,,,,5059.12,0
29831020,08:24:35,08:24:35,5118,18,,,,5349.05,0
29831020,08:25:39,08:25:39,78,19,,,,5550.28,0
29831020,08:26:06,08:26:06,79,20,,,,5706.04,0
29831020,08:27:04,08:27:04,80,21,,,,6177.73,0
29831020,08:27:59,08:27:59,81,22,,,,6635.21,0
29831020,08:28:10,08:28:10,4983,23,,,,6698.83,0
29831020,08:29:10,08:29:10,5119,24,,,,7131.23,0
29831020,08:29:24,08:29:24,5120,25,,,,7247.76,0
29831020,08:31:00,08:31:00,9654,26,,,,8019.83,
29831020,08:33:29,08:33:29,557,27,,,,8593.42,0
29831020,08:36:18,08:36:18,3345,28,,,,8983.52,0
29831020,08:37:08,08:37:08,3346,29,,,,9154.38,0
29831020,08:38:16,08:38:16,3347,30,,,,9384.9,0
29831020,08:39:15,08:39:15,3348,31,,,,9611.04,0
29831020,08:40:15,08:40:15,3349,32,,,,9872.78,0
29831020,08:40:52,08:40:52,3350,33,,,,10006.31,0
29831020,08:42:07,08:42:07,3798,34,,,,10309.36,0
29831020,08:42:35,08:42:35,3799,35,,,,10417.47,0
29831020,08:43:37,08:43:37,88,36,,,,10663.69,0
29831020,08:44:21,08:44:21,89,37,,,,10871.23,0
29831020,08:45:08,08:45:08,90,38,,,,11067.21,0
29831020,08:45:39,08:45:39,91,39,,,,11199.54,0
29831020,08:48:00,08:48:00,5520,40,,,,11848.61,
29831020,08:49:00,08:49:00,10159,41,,,,12126.72,
29831020,08:56:05,08:56:05,9486,42,,,,16233.62,0
29831020,08:57:17,08:57:17,10344,43,,,,16887.26,0
29831020,09:00:00,09:00:00,9944,44,,1,,18547.72,
29831030,08:09:00,08:09:00,8715,1,,,1,0,
29831030,08:10:27,08:10:27,5511,2,,,,322.6,0
29831030,08:11:27,08:11:27,7807,3,,,,617.84,0
29831030,08:13:42,08:13:42,181,4,,,,1372.27,0
29831030,08:14:36,08:14:36,9657,5,,,,1637.82,0
29831030,08:16:00,08:16:00,9124,6,,,,2018.63,
29831030,08:17:21,08:17:21,420,7,,,,2540.24,0
29831030,08:17:57,08:17:57,5110,8,,,,2747.92,0
29831030,08:18:30,08:18:30,75,9,,,,2983.7,0
29831030,08:19:19,08:19:19,76,10,,,,3371.16,0
29831030,08:19:47,08:19:47,5111,11,,,,3533.8,0
29831030,08:20:25,08:20:25,5112,12,,,,3779.74,0
29831030,08:21:12,08:21:12,5113,13,,,,4005.54,0
29831030,08:22:05,08:22:05,5114,14,,,,4306.42,0
29831030,08:22:40,08:22:40,5115,15,,,,4546.9,0
29831030,08:23:18,08:23:18,5116,16,,,,4781.44,0
29831030,08:23:56,08:23:56,5117,17,,,,5059.12,0
29831030,08:24:35,08:24:35,5118,18,,,,5349.05,0
29831030,08:25:39,08:25:39,78,19,,,,5550.28,0
29831030,08:26:06,08:26:06,79,20,,,,5706.04,0
29831030,08:27:04,08:27:04,80,21,,,,6177.73,0
29831030,08:27:59,08:27:59,81,22,,,,6635.21,0
29831030,08:28:10,08:28:10,4983,23,,,,6698.83,0
29831030,08:29:10,08:29:10,5119,24,,,,7131.23,0
29831030,08:29:24,08:29:24,5120,25,,,,7247.76,0
29831030,08:31:00,08:31:00,9654,26,,,,8019.83,
29831030,08:33:29,08:33:29,557,27,,,,8593.42,0
29831030,08:36:18,08:36:18,3345,28,,,,8983.52,0
29831030,08:37:08,08:37:08,3346,29,,,,9154.38,0
29831030,08:38:16,08:38:16,3347,30,,,,9384.9,0
29831030,08:39:15,08:39:15,3348,31,,,,9611.04,0
29831030,08:40:15,08:40:15,3349,32,,,,9872.78,0
29831030,08:40:52,08:40:52,3350,33,,,,10006.31,0
29831030,08:42:07,08:42:07,3798,34,,,,10309.36,0
29831030,08:42:35,08:42:35,3799,35,,,,10417.47,0
29831030,08:43:37,08:43:37,88,36,,,,10663.69,0
29831030,08:44:21,08:44:21,89,37,,,,10871.23,0
29831030,08:45:08,08:45:08,90,38,,,,11067.21,0
29831030,08:45:39,08:45:39,91,39,,,,11199.54,0
29831030,08:48:00,08:48:00,5520,40,,,,11848.61,
29831030,08:49:00,08:49:00,10159,41,,,,12126.72,
29831030,08:56:05,08:56:05,9486,42,,,,16233.62,0
29831030,08:57:17,08:57:17,10344,43,,,,16887.26,0
29831030,09:00:00,09:00:00,9944,44,,1,,18547.72,
29831040,08:09:00,08:09:00,8715,1,,,1,0,
29831040,08:10:27,08:10:27,5511,2,,,,322.6,0
29831040,08:11:27,08:11:27,7807,3,,,,617.84,0
29831040,08:13:42,08:13:42,181,4,,,,1372.27,0
29831040,08:14:36,08:14:36,9657,5,,,,1637.82,0
29831040,08:16:00,08:16:00,9124,6,,,,2018.63,
29831040,08:17:21,08:17:21,420,7,,,,2540.24,0
29831040,08:17:57,08:17:57,5110,8,,,,2747.92,0
29831040,08:18:30,08:18:30,75,9,,,,2983.7,0
29831040,08:19:19,08:19:19,76,10,,,,3371.16,0
29831040,08:19:47,08:19:47,5111,11,,,,3533.8,0
29831040,08:20:25,08:20:25,5112,12,,,,3779.74,0
29831040,08:21:12,08:21:12,5113,13,,,,4005.54,0
29831040,08:22:05,08:22:05,5114,14,,,,4306.42,0
29831040,08:22:40,08:22:40,5115,15,,,,4546.9,0
29831040,08:23:18,08:23:18,5116,16,,,,4781.44,0
29831040,08:23:56,08:23:56,5117,17,,,,5059.12,0
29831040,08:24:35,08:24:35,5118,18,,,,5349.05,0
29831040,08:25:39,08:25:39,78,19,,,,5550.28,0
29831040,08:26:06,08:26:06,79,20,,,,5706.04,0
29831040,08:27:04,08:27:04,80,21,,,,6177.73,0
29831040,08:27:59,08:27:59,81,22,,,,6635.21,0
29831040,08:28:10,08:28:10,4983,23,,,,6698.83,0
29831040,08:29:10,08:29:10,5119,24,,,,7131.23,0
29831040,08:29:24,08:29:24,5120,25,,,,7247.76,0
29831040,08:31:00,08:31:00,9654,26,,,,8019.83,
29831040,08:33:29,08:33:29,557,27,,,,8593.42,0
29831040,08:36:18,08:36:18,3345,28,,,,8983.52,0
29831040,08:37:08,08:37:08,3346,29,,,,9154.38,0
29831040,08:38:16,08:38:16,3347,30,,,,9384.9,0
29831040,08:39:15,08:39:15,3348,31,,,,9611.04,0
29831040,08:40:15,08:40:15,3349,32,,,,9872.78,0
29831040,08:40:52,08:40:52,3350,33,,,,10006.31,0
29831040,08:42:07,08:42:07,3798,34,,,,10309.36,0
29831040,08:42:35,08:42:35,3799,35,,,,10417.47,0
29831040,08:43:37,08:43:37,88,36,,,,10663.69,0
29831040,08:44:21,08:44:21,89,37,,,,10871.23,0
29831040,08:45:08,08:45:08,90,38,,,,11067.21,0
29831040,08:45:39,08:45:39,91,39,,,,11199.54,0
29831040,08:48:00,08:48:00,5520,40,,,,11848.61,
29831040,08:49:00,08:49:00,10159,41,,,,12126.72,
29831040,08:56:05,08:56:05,9486,42,,,,16233.62,0
29831040,08:57:17,08:57:17,10344,43,,,,16887.26,0
29831040,09:00:00,09:00:00,9944,44,,1,,18547.72,
29831050,08:09:00,08:09:00,8715,1,,,1,0,
29831050,08:10:27,08:10:27,5511,2,,,,322.6,0
29831050,08:11:27,08:11:27,7807,3,,,,617.84,0
29831050,08:13:42,08:13:42,181,4,,,,1372.27,0
29831050,08:14:36,08:14:36,9657,5,,,,1637.82,0
29831050,08:16:00,08:16:00,9124,6,,,,2018.63,
29831050,08:17:21,08:17:21,420,7,,,,2540.24,0
29831050,08:17:57,08:17:57,5110,8,,,,2747.92,0
29831050,08:18:30,08:18:30,75,9,,,,2983.7,0
29831050,08:19:19,08:19:19,76,10,,,,3371.16,0
29831050,08:19:47,08:19:47,5111,11,,,,3533.8,0
29831050,08:20:25,08:20:25,5112,12,,,,3779.74,0
29831050,08:21:12,08:21:12,5113,13,,,,4005.54,0
29831050,08:22:05,08:22:05,5114,14,,,,4306.42,0
29831050,08:22:40,08:22:40,5115,15,,,,4546.9,0
29831050,08:23:18,08:23:18,5116,16,,,,4781.44,0
29831050,08:23:56,08:23:56,5117,17,,,,5059.12,0
29831050,08:24:35,08:24:35,5118,18,,,,5349.05,0
29831050,08:25:39,08:25:39,78,19,,,,5550.28,0
29831050,08:26:06,08:26:06,79,20,,,,5706.04,0
29831050,08:27:04,08:27:04,80,21,,,,6177.73,0
29831050,08:27:59,08:27:59,81,22,,,,6635.21,0
29831050,08:28:10,08:28:10,4983,23,,,,6698.83,0
29831050,08:29:10,08:29:10,5119,24,,,,7131.23,0
29831050,08:29:24,08:29:24,5120,25,,,,7247.76,0
29831050,08:31:00,08:31:00,9654,26,,,,8019.83,
29831050,08:33:29,08:33:29,557,27,,,,8593.42,0
29831050,08:36:18,08:36:18,3345,28,,,,8983.52,0
29831050,08:37:08,08:37:08,3346,29,,,,9154.38,0
29831050,08:38:16,08:38:16,3347,30,,,,9384.9,0
29831050,08:39:15,08:39:15,3348,31,,,,9611.04,0
29831050,08:40:15,08:40:15,3349,32,,,,9872.78,0
29831050,08:40:52,08:40:52,3350,33,,,,10006.31,0
29831050,08:42:07,08:42:07,3798,34,,,,10309.36,0
29831050,08:42:35,08:42:35,3799,35,,,,10417.47,0
29831050,08:43:37,08:43:37,88,36,,,,10663.69,0
29831050,08:44:21,08:44:21,89,37,,,,10871.23,0
29831050,08:45:08,08:45:08,90,38,,,,11067.21,0
29831050,08:45:39,08:45:39,91,39,,,,11199.54,0
29831050,08:48:00,08:48:00,5520,40,,,,11848.61,
29831050,08:49:00,08:49:00,10159,41,,,,12126.72,
29831050,08:56:05,08:56:05,9486,42,,,,16233.62,0
29831050,08:57:17,08:57:17,10344,43,,,,16887.26,0
29831050,09:00:00,09:00:00,9944,44,,1,,18547.72,
29831060,08:09:00,08:09:00,8715,1,,,1,0,
29831060,08:10:27,08:10:27,5511,2,,,,322.6,0
29831060,08:11:27,08:11:27,7807,3,,,,617.84,0
29831060,08:13:42,08:13:42,181,4,,,,1372.27,0
29831060,08:14:36,08:14:36,9657,5,,,,1637.82,0
29831060,08:16:00,08:16:00,9124,6,,,,2018.63,
29831060,08:17:21,08:17:21,420,7,,,,2540.24,0
29831060,08:17:57,08:17:57,5110,8,,,,2747.92,0
29831060,08:18:30,08:18:30,75,9,,,,2983.7,0
29831060,08:19:19,08:19:19,76,10,,,,3371.16,0
29831060,08:19:47,08:19:47,5111,11,,,,3533.8,0
29831060,08:20:25,08:20:25,5112,12,,,,3779.74,0
29831060,08:21:12,08:21:12,5113,13,,,,4005.54,0
29831060,08:22:05,08:22:05,5114,14,,,,4306.42,0
29831060,08:22:40,08:22:40,5115,15,,,,4546.9,0
29831060,08:23:18,08:23:18,5116,16,,,,4781.44,0
29831060,08:23:56,08:23:56,5117,17,,,,5059.12,0
29831060,08:24:35,08:24:35,5118,18,,,,5349.05,0
29831060,08:25:39,08:25:39,78,19,,,,5550.28,0
29831060,08:26:06,08:26:06,79,20,,,,5706.04,0
29831060,08:27:04,08:27:04,80,21,,,,6177.73,0
29831060,08:27:59,08:27:59,81,22,,,,6635.21,0
29831060,08:28:10,08:28:10,4983,23,,,,6698.83,0
29831060,08:29:10,08:29:10,5119,24,,,,7131.23,0
29831060,08:29:24,08:29:24,5120,25,,,,7247.76,0
29831060,08:31:00,08:31:00,9654,26,,,,8019.83,
29831060,08:33:29,08:33:29,557,27,,,,8593.42,0
29831060,08:36:18,08:36:18,3345,28,,,,8983.52,0
29831060,08:37:08,08:37:08,3346,29,,,,9154.38,0
29831060,08:38:16,08:38:16,3347,30,,,,9384.9,0
29831060,08:39:15,08:39:15,3348,31,,,,9611.04,0
29831060,08:40:15,08:40:15,3349,32,,,,9872.78,0
29831060,08:40:52,08:40:52,3350,33,,,,10006.31,0
29831060,08:42:07,08:42:07,3798,34,,,,10309.36,0
29831060,08:42:35,08:42:35,3799,35,,,,10417.47,0
29831060,08:43:37,08:43:37,88,36,,,,10663.69,0
29831060,08:44:21,08:44:21,89,37,,,,10871.23,0
29831060,08:45:08,08:45:08,90,38,,,,11067.21,0
29831060,08:45:39,08:45:39,91,39,,,,11199.54,0
29831060,08:48:00,08:48:00,5520,40,,,,11848.61,
29831060,08:49:00,08:49:00,10159,41,,,,12126.72,
29831060,08:56:05,08:56:05,9486,42,,,,16233.62,0
29831060,08:57:17,08:57:17,10344,43,,,,16887.26,0
29831060,09:00:00,09:00:00,9944,44,,1,,18547.72,
29951100,14:38:00,14:38:00,9124,1,,,1,0,
29951100,14:39:10,14:39:10,420,2,,,,521.61,0
29951100,14:39:42,14:39:42,5110,3,,,,729.29,0
29951100,14:40:10,14:40:10,75,4,,,,965.07,0
29951100,14:40:52,14:40:52,76,5,,,,1352.53,0
29951100,14:41:16,14:41:16,5111,6,,,,1515.17,0
29951100,14:41:49,14:41:49,5112,7,,,,1761.11,0
29951100,14:42:30,14:42:30,5113,8,,,,1986.91,0
29951100,14:43:16,14:43:16,5114,9,,,,2287.79,0
29951100,14:43:46,14:43:46,5115,10,,,,2528.27,0
29951100,14:44:19,14:44:19,5116,11,,,,2762.81,0
29951100,14:44:52,14:44:52,5117,12,,,,3040.49,0
29951100,14:45:25,14:45:25,5118,13,,,,3330.42,0
29951100,14:46:21,14:46:21,78,14,,,,3531.65,0
29951100,14:46:45,14:46:45,79,15,,,,3687.41,0
29951100,14:47:34,14:47:34,80,16,,,,4159.1,0
29951100,14:48:22,14:48:22,81,17,,,,4616.58,0
29951100,14:48:31,14:48:31,4983,18,,,,4680.2,0
29951100,14:49:25,14:49:25,5119,19,,,,5112.48,0
29951100,14:49:37,14:49:37,5120,20,,,,5229.01,0
29951100,14:51:00,14:51:00,9654,21,,,,6001.08,
29951100,14:53:28,14:53:28,557,22,,,,6574.67,0
29951100,14:56:16,14:56:16,3345,23,,,,6964.77,0
29951100,14:57:05,14:57:05,3346,24,,,,7135.63,0
29951100,14:58:14,14:58:14,3347,25,,,,7366.15,0
29951100,14:59:12,14:59:12,3348,26,,,,7592.29,0
29951100,15:00:11,15:00:11,3349,27,,,,7854.03,0
29951100,15:00:49,15:00:49,3350,28,,,,7987.56,0
29951100,15:02:03,15:02:03,3798,29,,,,8290.61,0
29951100,15:02:31,15:02:31,3799,30,,,,8398.72,0
29951100,15:03:33,15:03:33,88,31,,,,8644.94,0
29951100,15:04:16,15:04:16,89,32,,,,8852.48,0
29951100,15:05:03,15:05:03,90,33,,,,9048.46,0
29951100,15:05:43,15:05:43,91,34,,,,9180.9,0
29951100,15:08:00,15:08:00,5520,35,,,,9818.82,
29951100,15:09:00,15:09:00,10159,36,,,,10082.79,
29951100,15:16:06,15:16:06,9486,37,,,,14077.43,0
29951100,15:17:22,15:17:22,10344,38,,,,14728.25,0
29951100,15:20:00,15:20:00,9944,39,,1,,16394.33,
3028110,14:34:00,14:34:00,9124,1,,,1,0,
3028110,14:35:15,14:35:15,420,2,,,,521.61,0
3028110,14:35:49,14:35:49,5110,3,,,,729.29,0
3028110,14:36:20,14:36:20,75,4,,,,965.07,0
3028110,14:37:05,14:37:05,76,5,,,,1352.53,0
3028110,14:37:31,14:37:31,5111,6,,,,1515.17,0
3028110,14:38:07,14:38:07,5112,7,,,,1761.11,0
3028110,14:38:50,14:38:50,5113,8,,,,1986.91,0
3028110,14:39:40,14:39:40,5114,9,,,,2287.79,0
3028110,14:40:13,14:40:13,5115,10,,,,2528.27,0
3028110,14:40:48,14:40:48,5116,11,,,,2762.81,0
3028110,14:41:24,14:41:24,5117,12,,,,3040.49,0
3028110,14:41:59,14:41:59,5118,13,,,,3330.42,0
3028110,14:42:59,14:42:59,78,14,,,,3531.65,0
3028110,14:43:25,14:43:25,79,15,,,,3687.41,0
3028110,14:44:18,14:44:18,80,16,,,,4159.1,0
3028110,14:45:10,14:45:10,81,17,,,,4616.58,0
3028110,14:45:20,14:45:20,4983,18,,,,4680.2,0
3028110,14:46:18,14:46:18,5119,19,,,,5112.48,0
3028110,14:46:31,14:46:31,5120,20,,,,5229.01,0
3028110,14:48:00,14:48:00,9654,21,,,,6001.08,
3028110,14:49:53,14:49:53,557,22,,,,6574.67,0
3028110,14:52:01,14:52:01,3345,23,,,,6964.77,0
3028110,14:52:39,14:52:39,3346,24,,,,7135.63,0
3028110,14:53:31,14:53:31,3347,25,,,,7366.15,0
3028110,14:54:16,14:54:16,3348,26,,,,7592.29,0
3028110,14:55:02,14:55:02,3349,27,,,,7854.03,0
3028110,14:55:30,14:55:30,3350,28,,,,7987.56,0
3028110,14:56:27,14:56:27,3798,29,,,,8290.61,0
3028110,14:56:48,14:56:48,3799,30,,,,8398.72,0
3028110,14:57:36,14:57:36,88,31,,,,8644.94,0
3028110,14:58:09,14:58:09,89,32,,,,8852.48,0
3028110,14:58:44,14:58:44,90,33,,,,9048.46,0
3028110,14:59:15,14:59:15,91,34,,,,9180.9,0
3028110,15:01:00,15:01:00,5520,35,,,,9818.82,
3028110,15:02:00,15:02:00,10159,36,,,,10082.79,
3028110,15:10:24,15:10:24,9486,37,,,,14077.43,0
3028110,15:11:53,15:11:53,10344,38,,,,14728.25,0
3028110,15:15:00,15:15:00,9944,39,,1,,16394.33,
30435020,09:36:00,09:36:00,9124,1,,,1,0,
30435020,09:37:05,09:37:05,420,2,,,,521.61,0
30435020,09:37:34,09:37:34,5110,3,,,,729.29,0
30435020,09:38:00,09:38:00,75,4,,,,965.07,0
30435020,09:38:39,09:38:39,76,5,,,,1352.53,0
30435020,09:39:01,09:39:01,5111,6,,,,1515.17,0
30435020,09:39:31,09:39:31,5112,7,,,,1761.11,0
30435020,09:40:09,09:40:09,5113,8,,,,1986.91,0
30435020,09:40:52,09:40:52,5114,9,,,,2287.79,0
30435020,09:41:19,09:41:19,5115,10,,,,2528.27,0
30435020,09:41:50,09:41:50,5116,11,,,,2762.81,0
30435020,09:42:20,09:42:20,5117,12,,,,3040.49,0
30435020,09:42:51,09:42:51,5118,13,,,,3330.42,0
30435020,09:43:42,09:43:42,78,14,,,,3531.65,0
30435020,09:44:04,09:44:04,79,15,,,,3687.41,0
30435020,09:44:50,09:44:50,80,16,,,,4159.1,0
30435020,09:45:34,09:45:34,81,17,,,,4616.58,0
30435020,09:45:42,09:45:42,4983,18,,,,4680.2,0
30435020,09:46:32,09:46:32,5119,19,,,,5112.48,0
30435020,09:46:43,09:46:43,5120,20,,,,5229.01,0
30435020,09:48:00,09:48:00,9654,21,,,,6001.08,
30435020,09:50:20,09:50:20,557,22,,,,6574.67,0
30435020,09:52:57,09:52:57,3345,23,,,,6964.77,0
30435020,09:53:44,09:53:44,3346,24,,,,7135.63,0
30435020,09:54:48,09:54:48,3347,25,,,,7366.15,0
30435020,09:55:43,09:55:43,3348,26,,,,7592.29,0
30435020,09:56:39,09:56:39,3349,27,,,,7854.03,0
30435020,09:57:14,09:57:14,3350,28,,,,7987.56,0
30435020,09:58:24,09:58:24,3798,29,,,,8290.61,0
30435020,09:58:50,09:58:50,3799,30,,,,8398.72,0
30435020,09:59:49,09:59:49,88,31,,,,8644.94,0
30435020,10:00:29,10:00:29,89,32,,,,8852.48,0
30435020,10:01:13,10:01:13,90,33,,,,9048.46,0
30435020,10:01:51,10:01:51,91,34,,,,9180.9,0
30435020,10:04:00,10:04:00,5520,35,,,,9818.82,
30435020,10:05:00,10:05:00,10159,36,,,,10082.79,
30435020,10:11:28,10:11:28,9486,37,,,,14077.43,0
30435020,10:12:36,10:12:36,10344,38,,,,14728.25,0
30435020,10:15:00,10:15:00,9944,39,,1,,16394.33,
30435030,09:36:00,09:36:00,9124,1,,,1,0,
30435030,09:37:05,09:37:05,420,2,,,,521.61,0
30435030,09:37:34,09:37:34,5110,3,,,,729.29,0
30435030,09:38:00,09:38:00,75,4,,,,965.07,0
30435030,09:38:39,09:38:39,76,5,,,,1352.53,0
30435030,09:39:01,09:39:01,5111,6,,,,1515.17,0
30435030,09:39:31,09:39:31,5112,7,,,,1761.11,0
30435030,09:40:09,09:40:09,5113,8,,,,1986.91,0
30435030,09:40:52,09:40:52,5114,9,,,,2287.79,0
30435030,09:41:19,09:41:19,5115,10,,,,2528.27,0
30435030,09:41:50,09:41:50,5116,11,,,,2762.81,0
30435030,09:42:20,09:42:20,5117,12,,,,3040.49,0
30435030,09:42:51,09:42:51,5118,13,,,,3330.42,0
30435030,09:43:42,09:43:42,78,14,,,,3531.65,0
30435030,09:44:04,09:44:04,79,15,,,,3687.41,0
30435030,09:44:50,09:44:50,80,16,,,,4159.1,0
30435030,09:45:34,09:45:34,81,17,,,,4616.58,0
30435030,09:45:42,09:45:42,4983,18,,,,4680.2,0
30435030,09:46:32,09:46:32,5119,19,,,,5112.48,0
30435030,09:46:43,09:46:43,5120,20,,,,5229.01,0
30435030,09:48:00,09:48:00,9654,21,,,,6001.08,
30435030,09:50:20,09:50:20,557,22,,,,6574.67,0
30435030,09:52:57,09:52:57,3345,23,,,,6964.77,0
30435030,09:53:44,09:53:44,3346,24,,,,7135.63,0
30435030,09:54:48,09:54:48,3347,25,,,,7366.15,0
30435030,09:55:43,09:55:43,3348,26,,,,7592.29,0
30435030,09:56:39,09:56:39,3349,27,,,,7854.03,0
30435030,09:57:14,09:57:14,3350,28,,,,7987.56,0
30435030,09:58:24,09:58:24,3798,29,,,,8290.61,0
30435030,09:58:50,09:58:50,3799,30,,,,8398.72,0
30435030,09:59:49,09:59:49,88,31,,,,8644.94,0
30435030,10:00:29,10:00:29,89,32,,,,8852.48,0
30435030,10:01:13,10:01:13,90,33,,,,9048.46,0
30435030,10:01:51,10:01:51,91,34,,,,9180.9,0
30435030,10:04:00,10:04:00,5520,35,,,,9818.82,
30435030,10:05:00,10:05:00,10159,36,,,,10082.79,
30435030,10:11:28,10:11:28,9486,37,,,,14077.43,0
30435030,10:12:36,10:12:36,10344,38,,,,14728.25,0
30435030,10:15:00,10:15:00,9944,39,,1,,16394.33,
30435040,09:36:00,09:36:00,9124,1,,,1,0,
30435040,09:37:05,09:37:05,420,2,,,,521.61,0
30435040,09:37:34,09:37:34,5110,3,,,,729.29,0
30435040,09:38:00,09:38:00,75,4,,,,965.07,0
30435040,09:38:39,09:38:39,76,5,,,,1352.53,0
30435040,09:39:01,09:39:01,5111,6,,,,1515.17,0
30435040,09:39:31,09:39:31,5112,7,,,,1761.11,0
30435040,09:40:09,09:40:09,5113,8,,,,1986.91,0
30435040,09:40:52,09:40:52,5114,9,,,,2287.79,0
30435040,09:41:19,09:41:19,5115,10,,,,2528.27,0
30435040,09:41:50,09:41:50,5116,11,,,,2762.81,0
30435040,09:42:20,09:42:20,5117,12,,,,3040.49,0
30435040,09:42:51,09:42:51,5118,13,,,,3330.42,0
30435040,09:43:42,09:43:42,78,14,,,,3531.65,0
30435040,09:44:04,09:44:04,79,15,,,,3687.41,0
30435040,09:44:50,09:44:50,80,16,,,,4159.1,0
30435040,09:45:34,09:45:34,81,17,,,,4616.58,0
30435040,09:45:42,09:45:42,4983,18,,,,4680.2,0
30435040,09:46:32,09:46:32,5119,19,,,,5112.48,0
30435040,09:46:43,09:46:43,5120,20,,,,5229.01,0
30435040,09:48:00,09:48:00,9654,21,,,,6001.08,
30435040,09:50:20,09:50:20,557,22,,,,6574.67,0
30435040,09:52:57,09:52:57,3345,23,,,,6964.77,0
30435040,09:53:44,09:53:44,3346,24,,,,7135.63,0
30435040,09:54:48,09:54:48,3347,25,,,,7366.15,0
30435040,09:55:43,09:55:43,3348,26,,,,7592.29,0
30435040,09:56:39,09:56:39,3349,27,,,,7854.03,0
30435040,09:57:14,09:57:14,3350,28,,,,7987.56,0
30435040,09:58:24,09:58:24,3798,29,,,,8290.61,0
30435040,09:58:50,09:58:50,3799,30,,,,8398.72,0
30435040,09:59:49,09:59:49,88,31,,,,8644.94,0
30435040,10:00:29,10:00:29,89,32,,,,8852.48,0
30435040,10:01:13,10:01:13,90,33,,,,9048.46,0
30435040,10:01:51,10:01:51,91,34,,,,9180.9,0
30435040,10:04:00,10:04:00,5520,35,,,,9818.82,
30435040,10:05:00,10:05:00,10159,36,,,,10082.79,
30435040,10:11:28,10:11:28,9486,37,,,,14077.43,0
30435040,10:12:36,10:12:36,10344,38,,,,14728.25,0
30435040,10:15:00,10:15:00,9944,39,,1,,16394.33,
30435050,09:36:00,09:36:00,9124,1,,,1,0,
30435050,09:37:05,09:37:05,420,2,,,,521.61,0
30435050,09:37:34,09:37:34,5110,3,,,,729.29,0
30435050,09:38:00,09:38:00,75,4,,,,965.07,0
30435050,09:38:39,09:38:39,76,5,,,,1352.53,0
30435050,09:39:01,09:39:01,5111,6,,,,1515.17,0
30435050,09:39:31,09:39:31,5112,7,,,,1761.11,0
30435050,09:40:09,09:40:09,5113,8,,,,1986.91,0
30435050,09:40:52,09:40:52,5114,9,,,,2287.79,0
30435050,09:41:19,09:41:19,5115,10,,,,2528.27,0
30435050,09:41:50,09:41:50,5116,11,,,,2762.81,0
30435050,09:42:20,09:42:20,5117,12,,,,3040.49,0
30435050,09:42:51,09:42:51,5118,13,,,,3330.42,0
30435050,09:43:42,09:43:42,78,14,,,,3531.65,0
30435050,09:44:04,09:44:04,79,15,,,,3687.41,0
30435050,09:44:50,09:44:50,80,16,,,,4159.1,0
30435050,09:45:34,09:45:34,81,17,,,,4616.58,0
30435050,09:45:42,09:45:42,4983,18,,,,4680.2,0
30435050,09:46:32,09:46:32,5119,19,,,,5112.48,0
30435050,09:46:43,09:46:43,5120,20,,,,5229.01,0
30435050,09:48:00,09:48:00,9654,21,,,,6001.08,
30435050,09:50:20,09:50:20,557,22,,,,6574.67,0
30435050,09:52:57,09:52:57,3345,23,,,,6964.77,0
30435050,09:53:44,09:53:44,3346,24,,,,7135.63,0
30435050,09:54:48,09:54:48,3347,25,,,,7366.15,0
30435050,09:55:43,09:55:43,3348,26,,,,7592.29,0
30435050,09:56:39,09:56:39,3349,27,,,,7854.03,0
30435050,09:57:14,09:57:14,3350,28,,,,7987.56,0
30435050,09:58:24,09:58:24,3798,29,,,,8290.61,0
30435050,09:58:50,09:58:50,3799,30,,,,8398.72,0
30435050,09:59:49,09:59:49,88,31,,,,8644.94,0
30435050,10:00:29,10:00:29,89,32,,,,8852.48,0
30435050,10:01:13,10:01:13,90,33,,,,9048.46,0
30435050,10:01:51,10:01:51,91,34,,,,9180.9,0
30435050,10:04:00,10:04:00,5520,35,,,,9818.82,
30435050,10:05:00,10:05:00,10159,36,,,,10082.79,
30435050,10:11:28,10:11:28,9486,37,,,,14077.43,0
30435050,10:12:36,10:12:36,10344,38,,,,14728.25,0
30435050,10:15:00,10:15:00,9944,39,,1,,16394.33,
30435060,09:36:00,09:36:00,9124,1,,,1,0,
30435060,09:37:05,09:37:05,420,2,,,,521.61,0
30435060,09:37:34,09:37:34,5110,3,,,,729.29,0
30435060,09:38:00,09:38:00,75,4,,,,965.07,0
30435060,09:38:39,09:38:39,76,5,,,,1352.53,0
30435060,09:39:01,09:39:01,5111,6,,,,1515.17,0
30435060,09:39:31,09:39:31,5112,7,,,,1761.11,0
30435060,09:40:09,09:40:09,5113,8,,,,1986.91,0
30435060,09:40:52,09:40:52,5114,9,,,,2287.79,0
30435060,09:41:19,09:41:19,5115,10,,,,2528.27,0
30435060,09:41:50,09:41:50,5116,11,,,,2762.81,0
30435060,09:42:20,09:42:20,5117,12,,,,3040.49,0
30435060,09:42:51,09:42:51,5118,13,,,,3330.42,0
30435060,09:43:42,09:43:42,78,14,,,,3531.65,0
30435060,09:44:04,09:44:04,79,15,,,,3687.41,0
30435060,09:44:50,09:44:50,80,16,,,,4159.1,0
30435060,09:45:34,09:45:34,81,17,,,,4616.58,0
30435060,09:45:42,09:45:42,4983,18,,,,4680.2,0
30435060,09:46:32,09:46:32,5119,19,,,,5112.48,0
30435060,09:46:43,09:46:43,5120,20,,,,5229.01,0
30435060,09:48:00,09:48:00,9654,21,,,,6001.08,
30435060,09:50:20,09:50:20,557,22,,,,6574.67,0
30435060,09:52:57,09:52:57,3345,23,,,,6964.77,0
30435060,09:53:44,09:53:44,3346,24,,,,7135.63,0
30435060,09:54:48,09:54:48,3347,25,,,,7366.15,0
30435060,09:55:43,09:55:43,3348,26,,,,7592.29,0
30435060,09:56:39,09:56:39,3349,27,,,,7854.03,0
30435060,09:57:14,09:57:14,3350,28,,,,7987.56,0
30435060,09:58:24,09:58:24,3798,29,,,,8290.61,0
30435060,09:58:50,09:58:50,3799,30,,,,8398.72,0
30435060,09:59:49,09:59:49,88,31,,,,8644.94,0
30435060,10:00:29,10:00:29,89,32,,,,8852.48,0
30435060,10:01:13,10:01:13,90,33,,,,9048.46,0
30435060,10:01:51,10:01:51,91,34,,,,9180.9,0
30435060,10:04:00,10:04:00,5520,35,,,,9818.82,
30435060,10:05:00,10:05:00,10159,36,,,,10082.79,
30435060,10:11:28,10:11:28,9486,37,,,,14077.43,0
30435060,10:12:36,10:12:36,10344,38,,,,14728.25,0
30435060,10:15:00,10:15:00,9944,39,,1,,16394.33,
31048110,11:34:00,11:34:00,9124,1,,,1,0,
31048110,11:35:15,11:35:15,420,2,,,,521.61,0
31048110,11:35:49,11:35:49,5110,3,,,,729.29,0
31048110,11:36:20,11:36:20,75,4,,,,965.07,0
31048110,11:37:05,11:37:05,76,5,,,,1352.53,0
31048110,11:37:31,11:37:31,5111,6,,,,1515.17,0
31048110,11:38:07,11:38:07,5112,7,,,,1761.11,0
31048110,11:38:50,11:38:50,5113,8,,,,1986.91,0
31048110,11:39:40,11:39:40,5114,9,,,,2287.79,0
31048110,11:40:13,11:40:13,5115,10,,,,2528.27,0
31048110,11:40:48,11:40:48,5116,11,,,,2762.81,0
31048110,11:41:24,11:41:24,5117,12,,,,3040.49,0
31048110,11:41:59,11:41:59,5118,13,,,,3330.42,0
31048110,11:42:59,11:42:59,78,14,,,,3531.65,0
31048110,11:43:25,11:43:25,79,15,,,,3687.41,0
31048110,11:44:18,11:44:18,80,16,,,,4159.1,0
31048110,11:45:10,11:45:10,81,17,,,,4616.58,0
31048110,11:45:20,11:45:20,4983,18,,,,4680.2,0
31048110,11:46:18,11:46:18,5119,19,,,,5112.48,0
31048110,11:46:31,11:46:31,5120,20,,,,5229.01,0
31048110,11:48:00,11:48:00,9654,21,,,,6001.08,
31048110,11:49:45,11:49:45,557,22,,,,6574.67,0
31048110,11:51:43,11:51:43,3345,23,,,,6964.77,0
31048110,11:52:18,11:52:18,3346,24,,,,7135.63,0
31048110,11:53:06,11:53:06,3347,25,,,,7366.15,0
31048110,11:53:47,11:53:47,3348,26,,,,7592.29,0
31048110,11:54:29,11:54:29,3349,27,,,,7854.03,0
31048110,11:54:55,11:54:55,3350,28,,,,7987.56,0
31048110,11:55:48,11:55:48,3798,29,,,,8290.61,0
31048110,11:56:08,11:56:08,3799,30,,,,8398.72,0
31048110,11:56:51,11:56:51,88,31,,,,8644.94,0
31048110,11:57:22,11:57:22,89,32,,,,8852.48,0
31048110,11:57:55,11:57:55,90,33,,,,9048.46,0
31048110,11:58:23,11:58:23,91,34,,,,9180.9,0
31048110,12:00:00,12:00:00,5520,35,,,,9818.82,
31048110,12:01:00,12:01:00,10159,36,,,,10082.79,
31048110,12:09:24,12:09:24,9486,37,,,,14077.43,0
31048110,12:10:53,12:10:53,10344,38,,,,14728.25,0
31048110,12:14:00,12:14:00,9944,39,,1,,16394.33,
31205100,12:38:00,12:38:00,9124,1,,,1,0,
31205100,12:39:10,12:39:10,420,2,,,,521.61,0
31205100,12:39:42,12:39:42,5110,3,,,,729.29,0
31205100,12:40:10,12:40:10,75,4,,,,965.07,0
31205100,12:40:52,12:40:52,76,5,,,,1352.53,0
31205100,12:41:16,12:41:16,5111,6,,,,1515.17,0
31205100,12:41:49,12:41:49,5112,7,,,,1761.11,0
31205100,12:42:30,12:42:30,5113,8,,,,1986.91,0
31205100,12:43:16,12:43:16,5114,9,,,,2287.79,0
31205100,12:43:46,12:43:46,5115,10,,,,2528.27,0
31205100,12:44:19,12:44:19,5116,11,,,,2762.81,0
31205100,12:44:52,12:44:52,5117,12,,,,3040.49,0
31205100,12:45:25,12:45:25,5118,13,,,,3330.42,0
31205100,12:46:21,12:46:21,78,14,,,,3531.65,0
31205100,12:46:45,12:46:45,79,15,,,,3687.41,0
31205100,12:47:34,12:47:34,80,16,,,,4159.1,0
31205100,12:48:22,12:48:22,81,17,,,,4616.58,0
31205100,12:48:31,12:48:31,4983,18,,,,4680.2,0
31205100,12:49:25,12:49:25,5119,19,,,,5112.48,0
31205100,12:49:37,12:49:37,5120,20,,,,5229.01,0
31205100,12:51:00,12:51:00,9654,21,,,,6001.08,
31205100,12:53:20,12:53:20,557,22,,,,6574.67,0
31205100,12:55:57,12:55:57,3345,23,,,,6964.77,0
31205100,12:56:44,12:56:44,3346,24,,,,7135.63,0
31205100,12:57:48,12:57:48,3347,25,,,,7366.15,0
31205100,12:58:43,12:58:43,3348,26,,,,7592.29,0
31205100,12:59:39,12:59:39,3349,27,,,,7854.03,0
31205100,13:00:14,13:00:14,3350,28,,,,7987.56,0
31205100,13:01:24,13:01:24,3798,29,,,,8290.61,0
31205100,13:01:50,13:01:50,3799,30,,,,8398.72,0
31205100,13:02:49,13:02:49,88,31,,,,8644.94,0
31205100,13:03:29,13:03:29,89,32,,,,8852.48,0
31205100,13:04:13,13:04:13,90,33,,,,9048.46,0
31205100,13:04:51,13:04:51,91,34,,,,9180.9,0
31205100,13:07:00,13:07:00,5520,35,,,,9818.82,
31205100,13:08:00,13:08:00,10159,36,,,,10082.79,
31205100,13:15:06,13:15:06,9486,37,,,,14077.43,0
31205100,13:16:22,13:16:22,10344,38,,,,14728.25,0
31205100,13:19:00,13:19:00,9944,39,,1,,16394.33,
31566090,12:45:00,12:45:00,9124,1,,,1,0,
31566090,12:46:15,12:46:15,420,2,,,,521.61,0
31566090,12:46:49,12:46:49,5110,3,,,,729.29,0
31566090,12:47:20,12:47:20,75,4,,,,965.07,0
31566090,12:48:05,12:48:05,76,5,,,,1352.53,0
31566090,12:48:31,12:48:31,5111,6,,,,1515.17,0
31566090,12:49:07,12:49:07,5112,7,,,,1761.11,0
31566090,12:49:50,12:49:50,5113,8,,,,1986.91,0
31566090,12:50:40,12:50:40,5114,9,,,,2287.79,0
31566090,12:51:13,12:51:13,5115,10,,,,2528.27,0
31566090,12:51:48,12:51:48,5116,11,,,,2762.81,0
31566090,12:52:24,12:52:24,5117,12,,,,3040.49,0
31566090,12:52:59,12:52:59,5118,13,,,,3330.42,0
31566090,12:53:59,12:53:59,78,14,,,,3531.65,0
31566090,12:54:25,12:54:25,79,15,,,,3687.41,0
31566090,12:55:18,12:55:18,80,16,,,,4159.1,0
31566090,12:56:10,12:56:10,81,17,,,,4616.58,0
31566090,12:56:20,12:56:20,4983,18,,,,4680.2,0
31566090,12:57:18,12:57:18,5119,19,,,,5112.48,0
31566090,12:57:31,12:57:31,5120,20,,,,5229.01,0
31566090,12:59:00,12:59:00,9654,21,,,,6001.08,
31566090,13:00:45,13:00:45,557,22,,,,6574.67,0
31566090,13:02:43,13:02:43,3345,23,,,,6964.77,0
31566090,13:03:18,13:03:18,3346,24,,,,7135.63,0
31566090,13:04:06,13:04:06,3347,25,,,,7366.15,0
31566090,13:04:47,13:04:47,3348,26,,,,7592.29,0
31566090,13:05:29,13:05:29,3349,27,,,,7854.03,0
31566090,13:05:55,13:05:55,3350,28,,,,7987.56,0
31566090,13:06:48,13:06:48,3798,29,,,,8290.61,0
31566090,13:07:08,13:07:08,3799,30,,,,8398.72,0
31566090,13:07:51,13:07:51,88,31,,,,8644.94,0
31566090,13:08:22,13:08:22,89,32,,,,8852.48,0
31566090,13:08:55,13:08:55,90,33,,,,9048.46,0
31566090,13:09:23,13:09:23,91,34,,,,9180.9,0
31566090,13:11:00,13:11:00,5520,35,,,,9818.82,
31566090,13:12:00,13:12:00,10159,36,,,,10082.79,
31566090,13:20:24,13:20:24,9486,37,,,,14077.43,0
31566090,13:21:53,13:21:53,10344,38,,,,14728.25,0
31566090,13:25:00,13:25:00,9944,39,,1,,16394.33,
31671110,10:34:00,10:34:00,9124,1,,,1,0,
31671110,10:35:15,10:35:15,420,2,,,,521.61,0
31671110,10:35:49,10:35:49,5110,3,,,,729.29,0
31671110,10:36:20,10:36:20,75,4,,,,965.07,0
31671110,10:37:05,10:37:05,76,5,,,,1352.53,0
31671110,10:37:31,10:37:31,5111,6,,,,1515.17,0
31671110,10:38:07,10:38:07,5112,7,,,,1761.11,0
31671110,10:38:50,10:38:50,5113,8,,,,1986.91,0
31671110,10:39:40,10:39:40,5114,9,,,,2287.79,0
31671110,10:40:13,10:40:13,5115,10,,,,2528.27,0
31671110,10:40:48,10:40:48,5116,11,,,,2762.81,0
31671110,10:41:24,10:41:24,5117,12,,,,3040.49,0
31671110,10:41:59,10:41:59,5118,13,,,,3330.42,0
31671110,10:42:59,10:42:59,78,14,,,,3531.65,0
31671110,10:43:25,10:43:25,79,15,,,,3687.41,0
31671110,10:44:18,10:44:18,80,16,,,,4159.1,0
31671110,10:45:10,10:45:10,81,17,,,,4616.58,0
31671110,10:45:20,10:45:20,4983,18,,,,4680.2,0
31671110,10:46:18,10:46:18,5119,19,,,,5112.48,0
31671110,10:46:31,10:46:31,5120,20,,,,5229.01,0
31671110,10:48:00,10:48:00,9654,21,,,,6001.08,
31671110,10:49:45,10:49:45,557,22,,,,6574.67,0
31671110,10:51:43,10:51:43,3345,23,,,,6964.77,0
31671110,10:52:18,10:52:18,3346,24,,,,7135.63,0
31671110,10:53:06,10:53:06,3347,25,,,,7366.15,0
31671110,10:53:47,10:53:47,3348,26,,,,7592.29,0
31671110,10:54:29,10:54:29,3349,27,,,,7854.03,0
31671110,10:54:55,10:54:55,3350,28,,,,7987.56,0
31671110,10:55:48,10:55:48,3798,29,,,,8290.61,0
31671110,10:56:08,10:56:08,3799,30,,,,8398.72,0
31671110,10:56:51,10:56:51,88,31,,,,8644.94,0
31671110,10:57:22,10:57:22,89,32,,,,8852.48,0
31671110,10:57:55,10:57:55,90,33,,,,9048.46,0
31671110,10:58:23,10:58:23,91,34,,,,9180.9,0
31671110,11:00:00,11:00:00,5520,35,,,,9818.82,
31671110,11:01:00,11:01:00,10159,36,,,,10082.79,
31671110,11:09:24,11:09:24,9486,37,,,,14077.43,0
31671110,11:10:53,11:10:53,10344,38,,,,14728.25,0
31671110,11:14:00,11:14:00,9944,39,,1,,16394.33,
32486100,13:08:00,13:08:00,9124,1,,,1,0,
32486100,13:09:10,13:09:10,420,2,,,,521.61,0
32486100,13:09:42,13:09:42,5110,3,,,,729.29,0
32486100,13:10:10,13:10:10,75,4,,,,965.07,0
32486100,13:10:52,13:10:52,76,5,,,,1352.53,0
32486100,13:11:16,13:11:16,5111,6,,,,1515.17,0
32486100,13:11:49,13:11:49,5112,7,,,,1761.11,0
32486100,13:12:30,13:12:30,5113,8,,,,1986.91,0
32486100,13:13:16,13:13:16,5114,9,,,,2287.79,0
32486100,13:13:46,13:13:46,5115,10,,,,2528.27,0
32486100,13:14:19,13:14:19,5116,11,,,,2762.81,0
32486100,13:14:52,13:14:52,5117,12,,,,3040.49,0
32486100,13:15:25,13:15:25,5118,13,,,,3330.42,0
32486100,13:16:21,13:16:21,78,14,,,,3531.65,0
32486100,13:16:45,13:16:45,79,15,,,,3687.41,0
32486100,13:17:34,13:17:34,80,16,,,,4159.1,0
32486100,13:18:22,13:18:22,81,17,,,,4616.58,0
32486100,13:18:31,13:18:31,4983,18,,,,4680.2,0
32486100,13:19:25,13:19:25,5119,19,,,,5112.48,0
32486100,13:19:37,13:19:37,5120,20,,,,5229.01,0
32486100,13:21:00,13:21:00,9654,21,,,,6001.08,
32486100,13:23:20,13:23:20,557,22,,,,6574.67,0
32486100,13:25:57,13:25:57,3345,23,,,,6964.77,0
32486100,13:26:44,13:26:44,3346,24,,,,7135.63,0
32486100,13:27:48,13:27:48,3347,25,,,,7366.15,0
32486100,13:28:43,13:28:43,3348,26,,,,7592.29,0
32486100,13:29:39,13:29:39,3349,27,,,,7854.03,0
32486100,13:30:14,13:30:14,3350,28,,,,7987.56,0
32486100,13:31:24,13:31:24,3798,29,,,,8290.61,0
32486100,13:31:50,13:31:50,3799,30,,,,8398.72,0
32486100,13:32:49,13:32:49,88,31,,,,8644.94,0
32486100,13:33:29,13:33:29,89,32,,,,8852.48,0
32486100,13:34:13,13:34:13,90,33,,,,9048.46,0
32486100,13:34:51,13:34:51,91,34,,,,9180.9,0
32486100,13:37:00,13:37:00,5520,35,,,,9818.82,
32486100,13:38:00,13:38:00,10159,36,,,,10082.79,
32486100,13:45:06,13:45:06,9486,37,,,,14077.43,0
32486100,13:46:22,13:46:22,10344,38,,,,14728.25,0
32486100,13:49:00,13:49:00,9944,39,,1,,16394.33,
32976100,12:08:00,12:08:00,9124,1,,,1,0,
32976100,12:09:10,12:09:10,420,2,,,,521.61,0
32976100,12:09:42,12:09:42,5110,3,,,,729.29,0
32976100,12:10:10,12:10:10,75,4,,,,965.07,0
32976100,12:10:52,12:10:52,76,5,,,,1352.53,0
32976100,12:11:16,12:11:16,5111,6,,,,1515.17,0
32976100,12:11:49,12:11:49,5112,7,,,,1761.11,0
32976100,12:12:30,12:12:30,5113,8,,,,1986.91,0
32976100,12:13:16,12:13:16,5114,9,,,,2287.79,0
32976100,12:13:46,12:13:46,5115,10,,,,2528.27,0
32976100,12:14:19,12:14:19,5116,11,,,,2762.81,0
32976100,12:14:52,12:14:52,5117,12,,,,3040.49,0
32976100,12:15:25,12:15:25,5118,13,,,,3330.42,0
32976100,12:16:21,12:16:21,78,14,,,,3531.65,0
32976100,12:16:45,12:16:45,79,15,,,,3687.41,0
32976100,12:17:34,12:17:34,80,16,,,,4159.1,0
32976100,12:18:22,12:18:22,81,17,,,,4616.58,0
32976100,12:18:31,12:18:31,4983,18,,,,4680.2,0
32976100,12:19:25,12:19:25,5119,19,,,,5112.48,0
32976100,12:19:37,12:19:37,5120,20,,,,5229.01,0
32976100,12:21:00,12:21:00,9654,21,,,,6001.08,
32976100,12:23:20,12:23:20,557,22,,,,6574.67,0
32976100,12:25:57,12:25:57,3345,23,,,,6964.77,0
32976100,12:26:44,12:26:44,3346,24,,,,7135.63,0
32976100,12:27:48,12:27:48,3347,25,,,,7366.15,0
32976100,12:28:43,12:28:43,3348,26,,,,7592.29,0
32976100,12:29:39,12:29:39,3349,27,,,,7854.03,0
32976100,12:30:14,12:30:14,3350,28,,,,7987.56,0
32976100,12:31:24,12:31:24,3798,29,,,,8290.61,0
32976100,12:31:50,12:31:50,3799,30,,,,8398.72,0
32976100,12:32:49,12:32:49,88,31,,,,8644.94,0
32976100,12:33:29,12:33:29,89,32,,,,8852.48,0
32976100,12:34:13,12:34:13,90,33,,,,9048.46,0
32976100,12:34:51,12:34:51,91,34,,,,9180.9,0
32976100,12:37:00,12:37:00,5520,35,,,,9818.82,
32976100,12:38:00,12:38:00,10159,36,,,,10082.79,
32976100,12:45:06,12:45:06,9486,37,,,,14077.43,0
32976100,12:46:22,12:46:22,10344,38,,,,14728.25,0
32976100,12:49:00,12:49:00,9944,39,,1,,16394.33,
3319010,14:50:00,14:50:00,9124,1,,,1,0,
3319010,14:51:13,14:51:13,420,2,,,,520.23,0
3319010,14:51:45,14:51:45,5110,3,,,,715.45,0
3319010,14:52:17,14:52:17,75,4,,,,938.8,0
3319010,14:53:06,14:53:06,76,5,,,,1309.05,0
3319010,14:53:31,14:53:31,5111,6,,,,1460.24,0
3319010,14:54:03,14:54:03,5112,7,,,,1692.08,0
3319010,14:54:35,14:54:35,5113,8,,,,1901.96,0
3319010,14:55:16,14:55:16,5114,9,,,,2192.01,0
3319010,14:55:44,14:55:44,5115,10,,,,2419.36,0
3319010,14:56:21,14:56:21,5116,11,,,,2632.17,0
3319010,14:57:02,14:57:02,5117,12,,,,2899.62,0
3319010,14:57:44,14:57:44,5118,13,,,,3162.03,0
3319010,14:58:08,14:58:08,78,14,,,,3341.42,0
3319010,14:58:25,14:58:25,79,15,,,,3476.95,0
3319010,14:59:30,14:59:30,80,16,,,,3930.88,0
3319010,15:00:39,15:00:39,81,17,,,,4360.86,0
3319010,15:00:49,15:00:49,4983,18,,,,4421.23,0
3319010,15:01:42,15:01:42,5119,19,,,,4841.78,0
3319010,15:02:00,15:02:00,5120,20,,,,4935.07,0
3319010,15:04:00,15:04:00,9654,21,,,,5700.71,
3319010,15:05:41,15:05:41,557,22,,,,6255.76,0
3319010,15:06:58,15:06:58,3345,23,,,,6651.13,0
3319010,15:07:43,15:07:43,3346,24,,,,6833.32,0
3319010,15:08:38,15:08:38,3347,25,,,,7074.92,0
3319010,15:09:25,15:09:25,3348,26,,,,7301.06,0
3319010,15:10:12,15:10:12,3349,27,,,,7562.8,0
3319010,15:10:42,15:10:42,3350,28,,,,7696.33,0
3319010,15:11:42,15:11:42,3798,29,,,,7999.38,0
3319010,15:12:04,15:12:04,3799,30,,,,8107.49,0
3319010,15:12:54,15:12:54,88,31,,,,8353.71,0
3319010,15:13:28,15:13:28,89,32,,,,8561.25,0
3319010,15:14:06,15:14:06,90,33,,,,8757.23,0
3319010,15:14:40,15:14:40,91,34,,,,8892.43,0
3319010,15:17:00,15:17:00,5520,35,,,,9561.07,
3319010,15:18:00,15:18:00,10159,36,,,,9843.13,
3319010,15:27:00,15:27:00,2504,37,,,,14240.9,
3319010,15:29:37,15:29:37,10344,38,,,,15153.98,0
3319010,15:36:00,15:36:00,9944,39,,1,,16816.54,
3319080,14:50:00,14:50:00,9124,1,,,1,0,
3319080,14:51:13,14:51:13,420,2,,,,520.23,0
3319080,14:51:45,14:51:45,5110,3,,,,715.45,0
3319080,14:52:17,14:52:17,75,4,,,,938.8,0
3319080,14:53:06,14:53:06,76,5,,,,1309.05,0
3319080,14:53:31,14:53:31,5111,6,,,,1460.24,0
3319080,14:54:03,14:54:03,5112,7,,,,1692.08,0
3319080,14:54:35,14:54:35,5113,8,,,,1901.96,0
3319080,14:55:16,14:55:16,5114,9,,,,2192.01,0
3319080,14:55:44,14:55:44,5115,10,,,,2419.36,0
3319080,14:56:21,14:56:21,5116,11,,,,2632.17,0
3319080,14:57:02,14:57:02,5117,12,,,,2899.62,0
3319080,14:57:44,14:57:44,5118,13,,,,3162.03,0
3319080,14:58:08,14:58:08,78,14,,,,3341.42,0
3319080,14:58:25,14:58:25,79,15,,,,3476.95,0
3319080,14:59:30,14:59:30,80,16,,,,3930.88,0
3319080,15:00:39,15:00:39,81,17,,,,4360.86,0
3319080,15:00:49,15:00:49,4983,18,,,,4421.23,0
3319080,15:01:42,15:01:42,5119,19,,,,4841.78,0
3319080,15:02:00,15:02:00,5120,20,,,,4935.07,0
3319080,15:04:00,15:04:00,9654,21,,,,5700.71,
3319080,15:05:41,15:05:41,557,22,,,,6255.76,0
3319080,15:06:58,15:06:58,3345,23,,,,6651.13,0
3319080,15:07:43,15:07:43,3346,24,,,,6833.32,0
3319080,15:08:38,15:08:38,3347,25,,,,7074.92,0
3319080,15:09:25,15:09:25,3348,26,,,,7301.06,0
3319080,15:10:12,15:10:12,3349,27,,,,7562.8,0
3319080,15:10:42,15:10:42,3350,28,,,,7696.33,0
3319080,15:11:42,15:11:42,3798,29,,,,7999.38,0
3319080,15:12:04,15:12:04,3799,30,,,,8107.49,0
3319080,15:12:54,15:12:54,88,31,,,,8353.71,0
3319080,15:13:28,15:13:28,89,32,,,,8561.25,0
3319080,15:14:06,15:14:06,90,33,,,,8757.23,0
3319080,15:14:40,15:14:40,91,34,,,,8892.43,0
3319080,15:17:00,15:17:00,5520,35,,,,9561.07,
3319080,15:18:00,15:18:00,10159,36,,,,9843.13,
3319080,15:27:00,15:27:00,2504,37,,,,14240.9,
3319080,15:29:37,15:29:37,10344,38,,,,15153.98,0
3319080,15:36:00,15:36:00,9944,39,,1,,16816.54,
34465090,11:45:00,11:45:00,9124,1,,,1,0,
34465090,11:46:15,11:46:15,420,2,,,,521.61,0
34465090,11:46:49,11:46:49,5110,3,,,,729.29,0
34465090,11:47:20,11:47:20,75,4,,,,965.07,0
34465090,11:48:05,11:48:05,76,5,,,,1352.53,0
34465090,11:48:31,11:48:31,5111,6,,,,1515.17,0
34465090,11:49:07,11:49:07,5112,7,,,,1761.11,0
34465090,11:49:50,11:49:50,5113,8,,,,1986.91,0
34465090,11:50:40,11:50:40,5114,9,,,,2287.79,0
34465090,11:51:13,11:51:13,5115,10,,,,2528.27,0
34465090,11:51:48,11:51:48,5116,11,,,,2762.81,0
34465090,11:52:24,11:52:24,5117,12,,,,3040.49,0
34465090,11:52:59,11:52:59,5118,13,,,,3330.42,0
34465090,11:53:59,11:53:59,78,14,,,,3531.65,0
34465090,11:54:25,11:54:25,79,15,,,,3687.41,0
34465090,11:55:18,11:55:18,80,16,,,,4159.1,0
34465090,11:56:10,11:56:10,81,17,,,,4616.58,0
34465090,11:56:20,11:56:20,4983,18,,,,4680.2,0
34465090,11:57:18,11:57:18,5119,19,,,,5112.48,0
34465090,11:57:31,11:57:31,5120,20,,,,5229.01,0
34465090,11:59:00,11:59:00,9654,21,,,,6001.08,
34465090,12:00:45,12:00:45,557,22,,,,6574.67,0
34465090,12:02:43,12:02:43,3345,23,,,,6964.77,0
34465090,12:03:18,12:03:18,3346,24,,,,7135.63,0
34465090,12:04:06,12:04:06,3347,25,,,,7366.15,0
34465090,12:04:47,12:04:47,3348,26,,,,7592.29,0
34465090,12:05:29,12:05:29,3349,27,,,,7854.03,0
34465090,12:05:55,12:05:55,3350,28,,,,7987.56,0
34465090,12:06:48,12:06:48,3798,29,,,,8290.61,0
34465090,12:07:08,12:07:08,3799,30,,,,8398.72,0
34465090,12:07:51,12:07:51,88,31,,,,8644.94,0
34465090,12:08:22,12:08:22,89,32,,,,8852.48,0
34465090,12:08:55,12:08:55,90,33,,,,9048.46,0
34465090,12:09:23,12:09:23,91,34,,,,9180.9,0
34465090,12:11:00,12:11:00,5520,35,,,,9818.82,
34465090,12:12:00,12:12:00,10159,36,,,,10082.79,
34465090,12:20:24,12:20:24,9486,37,,,,14077.43,0
34465090,12:21:53,12:21:53,10344,38,,,,14728.25,0
34465090,12:25:00,12:25:00,9944,39,,1,,16394.33,
35611100,14:08:00,14:08:00,9124,1,,,1,0,
35611100,14:09:10,14:09:10,420,2,,,,521.61,0
35611100,14:09:42,14:09:42,5110,3,,,,729.29,0
35611100,14:10:10,14:10:10,75,4,,,,965.07,0
35611100,14:10:52,14:10:52,76,5,,,,1352.53,0
35611100,14:11:16,14:11:16,5111,6,,,,1515.17,0
35611100,14:11:49,14:11:49,5112,7,,,,1761.11,0
35611100,14:12:30,14:12:30,5113,8,,,,1986.91,0
35611100,14:13:16,14:13:16,5114,9,,,,2287.79,0
35611100,14:13:46,14:13:46,5115,10,,,,2528.27,0
35611100,14:14:19,14:14:19,5116,11,,,,2762.81,0
35611100,14:14:52,14:14:52,5117,12,,,,3040.49,0
35611100,14:15:25,14:15:25,5118,13,,,,3330.42,0
35611100,14:16:21,14:16:21,78,14,,,,3531.65,0
35611100,14:16:45,14:16:45,79,15,,,,3687.41,0
35611100,14:17:34,14:17:34,80,16,,,,4159.1,0
35611100,14:18:22,14:18:22,81,17,,,,4616.58,0
35611100,14:18:31,14:18:31,4983,18,,,,4680.2,0
35611100,14:19:25,14:19:25,5119,19,,,,5112.48,0
35611100,14:19:37,14:19:37,5120,20,,,,5229.01,0
35611100,14:21:00,14:21:00,9654,21,,,,6001.08,
35611100,14:23:20,14:23:20,557,22,,,,6574.67,0
35611100,14:25:57,14:25:57,3345,23,,,,6964.77,0
35611100,14:26:44,14:26:44,3346,24,,,,7135.63,0
35611100,14:27:48,14:27:48,3347,25,,,,7366.15,0
35611100,14:28:43,14:28:43,3348,26,,,,7592.29,0
35611100,14:29:39,14:29:39,3349,27,,,,7854.03,0
35611100,14:30:14,14:30:14,3350,28,,,,7987.56,0
35611100,14:31:24,14:31:24,3798,29,,,,8290.61,0
35611100,14:31:50,14:31:50,3799,30,,,,8398.72,0
35611100,14:32:49,14:32:49,88,31,,,,8644.94,0
35611100,14:33:29,14:33:29,89,32,,,,8852.48,0
35611100,14:34:13,14:34:13,90,33,,,,9048.46,0
35611100,14:34:51,14:34:51,91,34,,,,9180.9,0
35611100,14:37:00,14:37:00,5520,35,,,,9818.82,
35611100,14:38:00,14:38:00,10159,36,,,,10082.79,
35611100,14:45:06,14:45:06,9486,37,,,,14077.43,0
35611100,14:46:22,14:46:22,10344,38,,,,14728.25,0
35611100,14:49:00,14:49:00,9944,39,,1,,16394.33,
35627010,17:50:00,17:50:00,9124,1,,,1,0,
35627010,17:51:13,17:51:13,420,2,,,,520.23,0
35627010,17:51:45,17:51:45,5110,3,,,,715.45,0
35627010,17:52:17,17:52:17,75,4,,,,938.8,0
35627010,17:53:06,17:53:06,76,5,,,,1309.05,0
35627010,17:53:31,17:53:31,5111,6,,,,1460.24,0
35627010,17:54:03,17:54:03,5112,7,,,,1692.08,0
35627010,17:54:35,17:54:35,5113,8,,,,1901.96,0
35627010,17:55:16,17:55:16,5114,9,,,,2192.01,0
35627010,17:55:44,17:55:44,5115,10,,,,2419.36,0
35627010,17:56:21,17:56:21,5116,11,,,,2632.17,0
35627010,17:57:02,17:57:02,5117,12,,,,2899.62,0
35627010,17:57:44,17:57:44,5118,13,,,,3162.03,0
35627010,17:58:08,17:58:08,78,14,,,,3341.42,0
35627010,17:58:25,17:58:25,79,15,,,,3476.95,0
35627010,17:59:30,17:59:30,80,16,,,,3930.88,0
35627010,18:00:39,18:00:39,81,17,,,,4360.86,0
35627010,18:00:49,18:00:49,4983,18,,,,4421.23,0
35627010,18:01:42,18:01:42,5119,19,,,,4841.78,0
35627010,18:02:00,18:02:00,5120,20,,,,4935.07,0
35627010,18:04:00,18:04:00,9654,21,,,,5700.71,
35627010,18:05:41,18:05:41,557,22,,,,6255.76,0
35627010,18:06:58,18:06:58,3345,23,,,,6651.13,0
35627010,18:07:43,18:07:43,3346,24,,,,6833.32,0
35627010,18:08:38,18:08:38,3347,25,,,,7074.92,0
35627010,18:09:25,18:09:25,3348,26,,,,7301.06,0
35627010,18:10:12,18:10:12,3349,27,,,,7562.8,0
35627010,18:10:42,18:10:42,3350,28,,,,7696.33,0
35627010,18:11:42,18:11:42,3798,29,,,,7999.38,0
35627010,18:12:04,18:12:04,3799,30,,,,8107.49,0
35627010,18:12:54,18:12:54,88,31,,,,8353.71,0
35627010,18:13:28,18:13:28,89,32,,,,8561.25,0
35627010,18:14:06,18:14:06,90,33,,,,8757.23,0
35627010,18:14:40,18:14:40,91,34,,,,8892.43,0
35627010,18:17:00,18:17:00,5520,35,,,,9561.07,
35627010,18:18:00,18:18:00,10159,36,,,,9843.13,
35627010,18:27:00,18:27:00,2504,37,,,,14240.9,
35627010,18:29:37,18:29:37,10344,38,,,,15153.98,0
35627010,18:36:00,18:36:00,9944,39,,1,,16816.54,
35627080,17:50:00,17:50:00,9124,1,,,1,0,
35627080,17:51:13,17:51:13,420,2,,,,520.23,0
35627080,17:51:45,17:51:45,5110,3,,,,715.45,0
35627080,17:52:17,17:52:17,75,4,,,,938.8,0
35627080,17:53:06,17:53:06,76,5,,,,1309.05,0
35627080,17:53:31,17:53:31,5111,6,,,,1460.24,0
35627080,17:54:03,17:54:03,5112,7,,,,1692.08,0
35627080,17:54:35,17:54:35,5113,8,,,,1901.96,0
35627080,17:55:16,17:55:16,5114,9,,,,2192.01,0
35627080,17:55:44,17:55:44,5115,10,,,,2419.36,0
35627080,17:56:21,17:56:21,5116,11,,,,2632.17,0
35627080,17:57:02,17:57:02,5117,12,,,,2899.62,0
35627080,17:57:44,17:57:44,5118,13,,,,3162.03,0
35627080,17:58:08,17:58:08,78,14,,,,3341.42,0
35627080,17:58:25,17:58:25,79,15,,,,3476.95,0
35627080,17:59:30,17:59:30,80,16,,,,3930.88,0
35627080,18:00:39,18:00:39,81,17,,,,4360.86,0
35627080,18:00:49,18:00:49,4983,18,,,,4421.23,0
35627080,18:01:42,18:01:42,5119,19,,,,4841.78,0
35627080,18:02:00,18:02:00,5120,20,,,,4935.07,0
35627080,18:04:00,18:04:00,9654,21,,,,5700.71,
35627080,18:05:41,18:05:41,557,22,,,,6255.76,0
35627080,18:06:58,18:06:58,3345,23,,,,6651.13,0
35627080,18:07:43,18:07:43,3346,24,,,,6833.32,0
35627080,18:08:38,18:08:38,3347,25,,,,7074.92,0
35627080,18:09:25,18:09:25,3348,26,,,,7301.06,0
35627080,18:10:12,18:10:12,3349,27,,,,7562.8,0
35627080,18:10:42,18:10:42,3350,28,,,,7696.33,0
35627080,18:11:42,18:11:42,3798,29,,,,7999.38,0
35627080,18:12:04,18:12:04,3799,30,,,,8107.49,0
35627080,18:12:54,18:12:54,88,31,,,,8353.71,0
35627080,18:13:28,18:13:28,89,32,,,,8561.25,0
35627080,18:14:06,18:14:06,90,33,,,,8757.23,0
35627080,18:14:40,18:14:40,91,34,,,,8892.43,0
35627080,18:17:00,18:17:00,5520,35,,,,9561.07,
35627080,18:18:00,18:18:00,10159,36,,,,9843.13,
35627080,18:27:00,18:27:00,2504,37,,,,14240.9,
35627080,18:29:37,18:29:37,10344,38,,,,15153.98,0
35627080,18:36:00,18:36:00,9944,39,,1,,16816.54,
35660070,12:34:00,12:34:00,9124,1,,,1,0,
35660070,12:35:15,12:35:15,420,2,,,,521.61,0
35660070,12:35:49,12:35:49,5110,3,,,,729.29,0
35660070,12:36:20,12:36:20,75,4,,,,965.07,0
35660070,12:37:05,12:37:05,76,5,,,,1352.53,0
35660070,12:37:31,12:37:31,5111,6,,,,1515.17,0
35660070,12:38:07,12:38:07,5112,7,,,,1761.11,0
35660070,12:38:50,12:38:50,5113,8,,,,1986.91,0
35660070,12:39:40,12:39:40,5114,9,,,,2287.79,0
35660070,12:40:13,12:40:13,5115,10,,,,2528.27,0
35660070,12:40:48,12:40:48,5116,11,,,,2762.81,0
35660070,12:41:24,12:41:24,5117,12,,,,3040.49,0
35660070,12:41:59,12:41:59,5118,13,,,,3330.42,0
35660070,12:42:59,12:42:59,78,14,,,,3531.65,0
35660070,12:43:25,12:43:25,79,15,,,,3687.41,0
35660070,12:44:18,12:44:18,80,16,,,,4159.1,0
35660070,12:45:10,12:45:10,81,17,,,,4616.58,0
35660070,12:45:20,12:45:20,4983,18,,,,4680.2,0
35660070,12:46:18,12:46:18,5119,19,,,,5112.48,0
35660070,12:46:31,12:46:31,5120,20,,,,5229.01,0
35660070,12:48:00,12:48:00,9654,21,,,,6001.08,
35660070,12:49:45,12:49:45,557,22,,,,6574.67,0
35660070,12:51:43,12:51:43,3345,23,,,,6964.77,0
35660070,12:52:18,12:52:18,3346,24,,,,7135.63,0
35660070,12:53:06,12:53:06,3347,25,,,,7366.15,0
35660070,12:53:47,12:53:47,3348,26,,,,7592.29,0
35660070,12:54:29,12:54:29,3349,27,,,,7854.03,0
35660070,12:54:55,12:54:55,3350,28,,,,7987.56,0
35660070,12:55:48,12:55:48,3798,29,,,,8290.61,0
35660070,12:56:08,12:56:08,3799,30,,,,8398.72,0
35660070,12:56:51,12:56:51,88,31,,,,8644.94,0
35660070,12:57:22,12:57:22,89,32,,,,8852.48,0
35660070,12:57:55,12:57:55,90,33,,,,9048.46,0
35660070,12:58:23,12:58:23,91,34,,,,9180.9,0
35660070,13:00:00,13:00:00,5520,35,,,,9818.82,
35660070,13:01:00,13:01:00,10159,36,,,,10082.79,
35660070,13:09:24,13:09:24,9486,37,,,,14077.43,0
35660070,13:10:53,13:10:53,10344,38,,,,14728.25,0
35660070,13:14:00,13:14:00,9944,39,,1,,16394.33,
35802100,11:08:00,11:08:00,9124,1,,,1,0,
35802100,11:09:05,11:09:05,420,2,,,,521.61,0
35802100,11:09:34,11:09:34,5110,3,,,,729.29,0
35802100,11:10:00,11:10:00,75,4,,,,965.07,0
35802100,11:10:39,11:10:39,76,5,,,,1352.53,0
35802100,11:11:01,11:11:01,5111,6,,,,1515.17,0
35802100,11:11:31,11:11:31,5112,7,,,,1761.11,0
35802100,11:12:09,11:12:09,5113,8,,,,1986.91,0
35802100,11:12:52,11:12:52,5114,9,,,,2287.79,0
35802100,11:13:19,11:13:19,5115,10,,,,2528.27,0
35802100,11:13:50,11:13:50,5116,11,,,,2762.81,0
35802100,11:14:20,11:14:20,5117,12,,,,3040.49,0
35802100,11:14:51,11:14:51,5118,13,,,,3330.42,0
35802100,11:15:42,11:15:42,78,14,,,,3531.65,0
35802100,11:16:04,11:16:04,79,15,,,,3687.41,0
35802100,11:16:50,11:16:50,80,16,,,,4159.1,0
35802100,11:17:34,11:17:34,81,17,,,,4616.58,0
35802100,11:17:42,11:17:42,4983,18,,,,4680.2,0
35802100,11:18:32,11:18:32,5119,19,,,,5112.48,0
35802100,11:18:43,11:18:43,5120,20,,,,5229.01,0
35802100,11:20:00,11:20:00,9654,21,,,,6001.08,
35802100,11:22:20,11:22:20,557,22,,,,6574.67,0
35802100,11:24:57,11:24:57,3345,23,,,,6964.77,0
35802100,11:25:44,11:25:44,3346,24,,,,7135.63,0
35802100,11:26:48,11:26:48,3347,25,,,,7366.15,0
35802100,11:27:43,11:27:43,3348,26,,,,7592.29,0
35802100,11:28:39,11:28:39,3349,27,,,,7854.03,0
35802100,11:29:14,11:29:14,3350,28,,,,7987.56,0
35802100,11:30:24,11:30:24,3798,29,,,,8290.61,0
35802100,11:30:50,11:30:50,3799,30,,,,8398.72,0
35802100,11:31:49,11:31:49,88,31,,,,8644.94,0
35802100,11:32:29,11:32:29,89,32,,,,8852.48,0
35802100,11:33:13,11:33:13,90,33,,,,9048.46,0
35802100,11:33:51,11:33:51,91,34,,,,9180.9,0
35802100,11:36:00,11:36:00,5520,35,,,,9818.82,
35802100,11:37:00,11:37:00,10159,36,,,,10082.79,
35802100,11:43:28,11:43:28,9486,37,,,,14077.43,0
35802100,11:44:36,11:44:36,10344,38,,,,14728.25,0
35802100,11:47:00,11:47:00,9944,39,,1,,16394.33,
3611110,19:34:00,19:34:00,9124,1,,,1,0,
3611110,19:35:15,19:35:15,420,2,,,,521.61,0
3611110,19:35:49,19:35:49,5110,3,,,,729.29,0
3611110,19:36:20,19:36:20,75,4,,,,965.07,0
3611110,19:37:05,19:37:05,76,5,,,,1352.53,0
3611110,19:37:31,19:37:31,5111,6,,,,1515.17,0
3611110,19:38:07,19:38:07,5112,7,,,,1761.11,0
3611110,19:38:50,19:38:50,5113,8,,,,1986.91,0
3611110,19:39:40,19:39:40,5114,9,,,,2287.79,0
3611110,19:40:13,19:40:13,5115,10,,,,2528.27,0
3611110,19:40:48,19:40:48,5116,11,,,,2762.81,0
3611110,19:41:24,19:41:24,5117,12,,,,3040.49,0
3611110,19:41:59,19:41:59,5118,13,,,,3330.42,0
3611110,19:42:59,19:42:59,78,14,,,,3531.65,0
3611110,19:43:25,19:43:25,79,15,,,,3687.41,0
3611110,19:44:18,19:44:18,80,16,,,,4159.1,0
3611110,19:45:10,19:45:10,81,17,,,,4616.58,0
3611110,19:45:20,19:45:20,4983,18,,,,4680.2,0
3611110,19:46:18,19:46:18,5119,19,,,,5112.48,0
3611110,19:46:31,19:46:31,5120,20,,,,5229.01,0
3611110,19:48:00,19:48:00,9654,21,,,,6001.08,
3611110,19:49:45,19:49:45,557,22,,,,6574.67,0
3611110,19:51:43,19:51:43,3345,23,,,,6964.77,0
3611110,19:52:18,19:52:18,3346,24,,,,7135.63,0
3611110,19:53:06,19:53:06,3347,25,,,,7366.15,0
3611110,19:53:47,19:53:47,3348,26,,,,7592.29,0
3611110,19:54:29,19:54:29,3349,27,,,,7854.03,0
3611110,19:54:55,19:54:55,3350,28,,,,7987.56,0
3611110,19:55:48,19:55:48,3798,29,,,,8290.61,0
3611110,19:56:08,19:56:08,3799,30,,,,8398.72,0
3611110,19:56:51,19:56:51,88,31,,,,8644.94,0
3611110,19:57:22,19:57:22,89,32,,,,8852.48,0
3611110,19:57:55,19:57:55,90,33,,,,9048.46,0
3611110,19:58:23,19:58:23,91,34,,,,9180.9,0
3611110,20:00:00,20:00:00,5520,35,,,,9818.82,
3611110,20:01:00,20:01:00,10159,36,,,,10082.79,
3611110,20:09:24,20:09:24,9486,37,,,,14077.43,0
3611110,20:10:53,20:10:53,10344,38,,,,14728.25,0
3611110,20:14:00,20:14:00,9944,39,,1,,16394.33,
36729020,12:38:00,12:38:00,9124,1,,,1,0,
36729020,12:39:10,12:39:10,420,2,,,,521.61,0
36729020,12:39:42,12:39:42,5110,3,,,,729.29,0
36729020,12:40:10,12:40:10,75,4,,,,965.07,0
36729020,12:40:52,12:40:52,76,5,,,,1352.53,0
36729020,12:41:16,12:41:16,5111,6,,,,1515.17,0
36729020,12:41:49,12:41:49,5112,7,,,,1761.11,0
36729020,12:42:30,12:42:30,5113,8,,,,1986.91,0
36729020,12:43:16,12:43:16,5114,9,,,,2287.79,0
36729020,12:43:46,12:43:46,5115,10,,,,2528.27,0
36729020,12:44:19,12:44:19,5116,11,,,,2762.81,0
36729020,12:44:52,12:44:52,5117,12,,,,3040.49,0
36729020,12:45:25,12:45:25,5118,13,,,,3330.42,0
36729020,12:46:21,12:46:21,78,14,,,,3531.65,0
36729020,12:46:45,12:46:45,79,15,,,,3687.41,0
36729020,12:47:34,12:47:34,80,16,,,,4159.1,0
36729020,12:48:22,12:48:22,81,17,,,,4616.58,0
36729020,12:48:31,12:48:31,4983,18,,,,4680.2,0
36729020,12:49:25,12:49:25,5119,19,,,,5112.48,0
36729020,12:49:37,12:49:37,5120,20,,,,5229.01,0
36729020,12:51:00,12:51:00,9654,21,,,,6001.08,
36729020,12:53:20,12:53:20,557,22,,,,6574.67,0
36729020,12:55:57,12:55:57,3345,23,,,,6964.77,0
36729020,12:56:44,12:56:44,3346,24,,,,7135.63,0
36729020,12:57:48,12:57:48,3347,25,,,,7366.15,0
36729020,12:58:43,12:58:43,3348,26,,,,7592.29,0
36729020,12:59:39,12:59:39,3349,27,,,,7854.03,0
36729020,13:00:14,13:00:14,3350,28,,,,7987.56,0
36729020,13:01:24,13:01:24,3798,29,,,,8290.61,0
36729020,13:01:50,13:01:50,3799,30,,,,8398.72,0
36729020,13:02:49,13:02:49,88,31,,,,8644.94,0
36729020,13:03:29,13:03:29,89,32,,,,8852.48,0
36729020,13:04:13,13:04:13,90,33,,,,9048.46,0
36729020,13:04:51,13:04:51,91,34,,,,9180.9,0
36729020,13:07:00,13:07:00,5520,35,,,,9818.82,
36729020,13:08:00,13:08:00,10159,36,,,,10082.79,
36729020,13:15:06,13:15:06,9486,37,,,,14077.43,0
36729020,13:16:22,13:16:22,10344,38,,,,14728.25,0
36729020,13:19:00,13:19:00,9944,39,,1,,16394.33,
36729030,12:38:00,12:38:00,9124,1,,,1,0,
36729030,12:39:10,12:39:10,420,2,,,,521.61,0
36729030,12:39:42,12:39:42,5110,3,,,,729.29,0
36729030,12:40:10,12:40:10,75,4,,,,965.07,0
36729030,12:40:52,12:40:52,76,5,,,,1352.53,0
36729030,12:41:16,12:41:16,5111,6,,,,1515.17,0
36729030,12:41:49,12:41:49,5112,7,,,,1761.11,0
36729030,12:42:30,12:42:30,5113,8,,,,1986.91,0
36729030,12:43:16,12:43:16,5114,9,,,,2287.79,0
36729030,12:43:46,12:43:46,5115,10,,,,2528.27,0
36729030,12:44:19,12:44:19,5116,11,,,,2762.81,0
36729030,12:44:52,12:44:52,5117,12,,,,3040.49,0
36729030,12:45:25,12:45:25,5118,13,,,,3330.42,0
36729030,12:46:21,12:46:21,78,14,,,,3531.65,0
36729030,12:46:45,12:46:45,79,15,,,,3687.41,0
36729030,12:47:34,12:47:34,80,16,,,,4159.1,0
36729030,12:48:22,12:48:22,81,17,,,,4616.58,0
36729030,12:48:31,12:48:31,4983,18,,,,4680.2,0
36729030,12:49:25,12:49:25,5119,19,,,,5112.48,0
36729030,12:49:37,12:49:37,5120,20,,,,5229.01,0
36729030,12:51:00,12:51:00,9654,21,,,,6001.08,
36729030,12:53:20,12:53:20,557,22,,,,6574.67,0
36729030,12:55:57,12:55:57,3345,23,,,,6964.77,0
36729030,12:56:44,12:56:44,3346,24,,,,7135.63,0
36729030,12:57:48,12:57:48,3347,25,,,,7366.15,0
36729030,12:58:43,12:58:43,3348,26,,,,7592.29,0
36729030,12:59:39,12:59:39,3349,27,,,,7854.03,0
36729030,13:00:14,13:00:14,3350,28,,,,7987.56,0
36729030,13:01:24,13:01:24,3798,29,,,,8290.61,0
36729030,13:01:50,13:01:50,3799,30,,,,8398.72,0
36729030,13:02:49,13:02:49,88,31,,,,8644.94,0
36729030,13:03:29,13:03:29,89,32,,,,8852.48,0
36729030,13:04:13,13:04:13,90,33,,,,9048.46,0
36729030,13:04:51,13:04:51,91,34,,,,9180.9,0
36729030,13:07:00,13:07:00,5520,35,,,,9818.82,
36729030,13:08:00,13:08:00,10159,36,,,,10082.79,
36729030,13:15:06,13:15:06,9486,37,,,,14077.43,0
36729030,13:16:22,13:16:22,10344,38,,,,14728.25,0
36729030,13:19:00,13:19:00,9944,39,,1,,16394.33,
36729040,12:38:00,12:38:00,9124,1,,,1,0,
36729040,12:39:10,12:39:10,420,2,,,,521.61,0
36729040,12:39:42,12:39:42,5110,3,,,,729.29,0
36729040,12:40:10,12:40:10,75,4,,,,965.07,0
36729040,12:40:52,12:40:52,76,5,,,,1352.53,0
36729040,12:41:16,12:41:16,5111,6,,,,1515.17,0
36729040,12:41:49,12:41:49,5112,7,,,,1761.11,0
36729040,12:42:30,12:42:30,5113,8,,,,1986.91,0
36729040,12:43:16,12:43:16,5114,9,,,,2287.79,0
36729040,12:43:46,12:43:46,5115,10,,,,2528.27,0
36729040,12:44:19,12:44:19,5116,11,,,,2762.81,0
36729040,12:44:52,12:44:52,5117,12,,,,3040.49,0
36729040,12:45:25,12:45:25,5118,13,,,,3330.42,0
36729040,12:46:21,12:46:21,78,14,,,,3531.65,0
36729040,12:46:45,12:46:45,79,15,,,,3687.41,0
36729040,12:47:34,12:47:34,80,16,,,,4159.1,0
36729040,12:48:22,12:48:22,81,17,,,,4616.58,0
36729040,12:48:31,12:48:31,4983,18,,,,4680.2,0
36729040,12:49:25,12:49:25,5119,19,,,,5112.48,0
36729040,12:49:37,12:49:37,5120,20,,,,5229.01,0
36729040,12:51:00,12:51:00,9654,21,,,,6001.08,
36729040,12:53:20,12:53:20,557,22,,,,6574.67,0
36729040,12:55:57,12:55:57,3345,23,,,,6964.77,0
36729040,12:56:44,12:56:44,3346,24,,,,7135.63,0
36729040,12:57:48,12:57:48,3347,25,,,,7366.15,0
36729040,12:58:43,12:58:43,3348,26,,,,7592.29,0
36729040,12:59:39,12:59:39,3349,27,,,,7854.03,0
36729040,13:00:14,13:00:14,3350,28,,,,7987.56,0
36729040,13:01:24,13:01:24,3798,29,,,,8290.61,0
36729040,13:01:50,13:01:50,3799,30,,,,8398.72,0
36729040,13:02:49,13:02:49,88,31,,,,8644.94,0
36729040,13:03:29,13:03:29,89,32,,,,8852.48,0
36729040,13:04:13,13:04:13,90,33,,,,9048.46,0
36729040,13:04:51,13:04:51,91,34,,,,9180.9,0
36729040,13:07:00,13:07:00,5520,35,,,,9818.82,
36729040,13:08:00,13:08:00,10159,36,,,,10082.79,
36729040,13:15:06,13:15:06,9486,37,,,,14077.43,0
36729040,13:16:22,13:16:22,10344,38,,,,14728.25,0
36729040,13:19:00,13:19:00,9944,39,,1,,16394.33,
36729050,12:38:00,12:38:00,9124,1,,,1,0,
36729050,12:39:10,12:39:10,420,2,,,,521.61,0
36729050,12:39:42,12:39:42,5110,3,,,,729.29,0
36729050,12:40:10,12:40:10,75,4,,,,965.07,0
36729050,12:40:52,12:40:52,76,5,,,,1352.53,0
36729050,12:41:16,12:41:16,5111,6,,,,1515.17,0
36729050,12:41:49,12:41:49,5112,7,,,,1761.11,0
36729050,12:42:30,12:42:30,5113,8,,,,1986.91,0
36729050,12:43:16,12:43:16,5114,9,,,,2287.79,0
36729050,12:43:46,12:43:46,5115,10,,,,2528.27,0
36729050,12:44:19,12:44:19,5116,11,,,,2762.81,0
36729050,12:44:52,12:44:52,5117,12,,,,3040.49,0
36729050,12:45:25,12:45:25,5118,13,,,,3330.42,0
36729050,12:46:21,12:46:21,78,14,,,,3531.65,0
36729050,12:46:45,12:46:45,79,15,,,,3687.41,0
36729050,12:47:34,12:47:34,80,16,,,,4159.1,0
36729050,12:48:22,12:48:22,81,17,,,,4616.58,0
36729050,12:48:31,12:48:31,4983,18,,,,4680.2,0
36729050,12:49:25,12:49:25,5119,19,,,,5112.48,0
36729050,12:49:37,12:49:37,5120,20,,,,5229.01,0
36729050,12:51:00,12:51:00,9654,21,,,,6001.08,
36729050,12:53:20,12:53:20,557,22,,,,6574.67,0
36729050,12:55:57,12:55:57,3345,23,,,,6964.77,0
36729050,12:56:44,12:56:44,3346,24,,,,7135.63,0
36729050,12:57:48,12:57:48,3347,25,,,,7366.15,0
36729050,12:58:43,12:58:43,3348,26,,,,7592.29,0
36729050,12:59:39,12:59:39,3349,27,,,,7854.03,0
36729050,13:00:14,13:00:14,3350,28,,,,7987.56,0
36729050,13:01:24,13:01:24,3798,29,,,,8290.61,0
36729050,13:01:50,13:01:50,3799,30,,,,8398.72,0
36729050,13:02:49,13:02:49,88,31,,,,8644.94,0
36729050,13:03:29,13:03:29,89,32,,,,8852.48,0
36729050,13:04:13,13:04:13,90,33,,,,9048.46,0
36729050,13:04:51,13:04:51,91,34,,,,9180.9,0
36729050,13:07:00,13:07:00,5520,35,,,,9818.82,
36729050,13:08:00,13:08:00,10159,36,,,,10082.79,
36729050,13:15:06,13:15:06,9486,37,,,,14077.43,0
36729050,13:16:22,13:16:22,10344,38,,,,14728.25,0
36729050,13:19:00,13:19:00,9944,39,,1,,16394.33,
36729060,12:38:00,12:38:00,9124,1,,,1,0,
36729060,12:39:10,12:39:10,420,2,,,,521.61,0
36729060,12:39:42,12:39:42,5110,3,,,,729.29,0
36729060,12:40:10,12:40:10,75,4,,,,965.07,0
36729060,12:40:52,12:40:52,76,5,,,,1352.53,0
36729060,12:41:16,12:41:16,5111,6,,,,1515.17,0
36729060,12:41:49,12:41:49,5112,7,,,,1761.11,0
36729060,12:42:30,12:42:30,5113,8,,,,1986.91,0
36729060,12:43:16,12:43:16,5114,9,,,,2287.79,0
36729060,12:43:46,12:43:46,5115,10,,,,2528.27,0
36729060,12:44:19,12:44:19,5116,11,,,,2762.81,0
36729060,12:44:52,12:44:52,5117,12,,,,3040.49,0
36729060,12:45:25,12:45:25,5118,13,,,,3330.42,0
36729060,12:46:21,12:46:21,78,14,,,,3531.65,0
36729060,12:46:45,12:46:45,79,15,,,,3687.41,0
36729060,12:47:34,12:47:34,80,16,,,,4159.1,0
36729060,12:48:22,12:48:22,81,17,,,,4616.58,0
36729060,12:48:31,12:48:31,4983,18,,,,4680.2,0
36729060,12:49:25,12:49:25,5119,19,,,,5112.48,0
36729060,12:49:37,12:49:37,5120,20,,,,5229.01,0
36729060,12:51:00,12:51:00,9654,21,,,,6001.08,
36729060,12:53:20,12:53:20,557,22,,,,6574.67,0
36729060,12:55:57,12:55:57,3345,23,,,,6964.77,0
36729060,12:56:44,12:56:44,3346,24,,,,7135.63,0
36729060,12:57:48,12:57:48,3347,25,,,,7366.15,0
36729060,12:58:43,12:58:43,3348,26,,,,7592.29,0
36729060,12:59:39,12:59:39,3349,27,,,,7854.03,0
36729060,13:00:14,13:00:14,3350,28,,,,7987.56,0
36729060,13:01:24,13:01:24,3798,29,,,,8290.61,0
36729060,13:01:50,13:01:50,3799,30,,,,8398.72,0
36729060,13:02:49,13:02:49,88,31,,,,8644.94,0
36729060,13:03:29,13:03:29,89,32,,,,8852.48,0
36729060,13:04:13,13:04:13,90,33,,,,9048.46,0
36729060,13:04:51,13:04:51,91,34,,,,9180.9,0
36729060,13:07:00,13:07:00,5520,35,,,,9818.82,
36729060,13:08:00,13:08:00,10159,36,,,,10082.79,
36729060,13:15:06,13:15:06,9486,37,,,,14077.43,0
36729060,13:16:22,13:16:22,10344,38,,,,14728.25,0
36729060,13:19:00,13:19:00,9944,39,,1,,16394.33,
4712110,09:34:00,09:34:00,9124,1,,,1,0,
4712110,09:35:15,09:35:15,420,2,,,,521.61,0
4712110,09:35:49,09:35:49,5110,3,,,,729.29,0
4712110,09:36:20,09:36:20,75,4,,,,965.07,0
4712110,09:37:05,09:37:05,76,5,,,,1352.53,0
4712110,09:37:31,09:37:31,5111,6,,,,1515.17,0
4712110,09:38:07,09:38:07,5112,7,,,,1761.11,0
4712110,09:38:50,09:38:50,5113,8,,,,1986.91,0
4712110,09:39:40,09:39:40,5114,9,,,,2287.79,0
4712110,09:40:13,09:40:13,5115,10,,,,2528.27,0
4712110,09:40:48,09:40:48,5116,11,,,,2762.81,0
4712110,09:41:24,09:41:24,5117,12,,,,3040.49,0
4712110,09:41:59,09:41:59,5118,13,,,,3330.42,0
4712110,09:42:59,09:42:59,78,14,,,,3531.65,0
4712110,09:43:25,09:43:25,79,15,,,,3687.41,0
4712110,09:44:18,09:44:18,80,16,,,,4159.1,0
4712110,09:45:10,09:45:10,81,17,,,,4616.58,0
4712110,09:45:20,09:45:20,4983,18,,,,4680.2,0
4712110,09:46:18,09:46:18,5119,19,,,,5112.48,0
4712110,09:46:31,09:46:31,5120,20,,,,5229.01,0
4712110,09:48:00,09:48:00,9654,21,,,,6001.08,
4712110,09:49:36,09:49:36,557,22,,,,6574.67,0
4712110,09:51:24,09:51:24,3345,23,,,,6964.77,0
4712110,09:51:56,09:51:56,3346,24,,,,7135.63,0
4712110,09:52:40,09:52:40,3347,25,,,,7366.15,0
4712110,09:53:18,09:53:18,3348,26,,,,7592.29,0
4712110,09:53:57,09:53:57,3349,27,,,,7854.03,0
4712110,09:54:21,09:54:21,3350,28,,,,7987.56,0
4712110,09:55:09,09:55:09,3798,29,,,,8290.61,0
4712110,09:55:27,09:55:27,3799,30,,,,8398.72,0
4712110,09:56:07,09:56:07,88,31,,,,8644.94,0
4712110,09:56:35,09:56:35,89,32,,,,8852.48,0
4712110,09:57:05,09:57:05,90,33,,,,9048.46,0
4712110,09:57:31,09:57:31,91,34,,,,9180.9,0
4712110,09:59:00,09:59:00,5520,35,,,,9818.82,
4712110,10:00:00,10:00:00,10159,36,,,,10082.79,
4712110,10:08:24,10:08:24,9486,37,,,,14077.43,0
4712110,10:09:53,10:09:53,10344,38,,,,14728.25,0
4712110,10:13:00,10:13:00,9944,39,,1,,16394.33,
4788110,12:34:00,12:34:00,9124,1,,,1,0,
4788110,12:35:15,12:35:15,420,2,,,,521.61,0
4788110,12:35:49,12:35:49,5110,3,,,,729.29,0
4788110,12:36:20,12:36:20,75,4,,,,965.07,0
4788110,12:37:05,12:37:05,76,5,,,,1352.53,0
4788110,12:37:31,12:37:31,5111,6,,,,1515.17,0
4788110,12:38:07,12:38:07,5112,7,,,,1761.11,0
4788110,12:38:50,12:38:50,5113,8,,,,1986.91,0
4788110,12:39:40,12:39:40,5114,9,,,,2287.79,0
4788110,12:40:13,12:40:13,5115,10,,,,2528.27,0
4788110,12:40:48,12:40:48,5116,11,,,,2762.81,0
4788110,12:41:24,12:41:24,5117,12,,,,3040.49,0
4788110,12:41:59,12:41:59,5118,13,,,,3330.42,0
4788110,12:42:59,12:42:59,78,14,,,,3531.65,0
4788110,12:43:25,12:43:25,79,15,,,,3687.41,0
4788110,12:44:18,12:44:18,80,16,,,,4159.1,0
4788110,12:45:10,12:45:10,81,17,,,,4616.58,0
4788110,12:45:20,12:45:20,4983,18,,,,4680.2,0
4788110,12:46:18,12:46:18,5119,19,,,,5112.48,0
4788110,12:46:31,12:46:31,5120,20,,,,5229.01,0
4788110,12:48:00,12:48:00,9654,21,,,,6001.08,
4788110,12:49:45,12:49:45,557,22,,,,6574.67,0
4788110,12:51:43,12:51:43,3345,23,,,,6964.77,0
4788110,12:52:18,12:52:18,3346,24,,,,7135.63,0
4788110,12:53:06,12:53:06,3347,25,,,,7366.15,0
4788110,12:53:47,12:53:47,3348,26,,,,7592.29,0
4788110,12:54:29,12:54:29,3349,27,,,,7854.03,0
4788110,12:54:55,12:54:55,3350,28,,,,7987.56,0
4788110,12:55:48,12:55:48,3798,29,,,,8290.61,0
4788110,12:56:08,12:56:08,3799,30,,,,8398.72,0
4788110,12:56:51,12:56:51,88,31,,,,8644.94,0
4788110,12:57:22,12:57:22,89,32,,,,8852.48,0
4788110,12:57:55,12:57:55,90,33,,,,9048.46,0
4788110,12:58:23,12:58:23,91,34,,,,9180.9,0
4788110,13:00:00,13:00:00,5520,35,,,,9818.82,
4788110,13:01:00,13:01:00,10159,36,,,,10082.79,
4788110,13:09:24,13:09:24,9486,37,,,,14077.43,0
4788110,13:10:53,13:10:53,10344,38,,,,14728.25,0
4788110,13:14:00,13:14:00,9944,39,,1,,16394.33,
5206100,06:24:00,06:24:00,9124,1,,,1,0,
5206100,06:25:10,06:25:10,420,2,,,,521.61,0
5206100,06:25:42,06:25:42,5110,3,,,,729.29,0
5206100,06:26:10,06:26:10,75,4,,,,965.07,0
5206100,06:26:52,06:26:52,76,5,,,,1352.53,0
5206100,06:27:16,06:27:16,5111,6,,,,1515.17,0
5206100,06:27:49,06:27:49,5112,7,,,,1761.11,0
5206100,06:28:30,06:28:30,5113,8,,,,1986.91,0
5206100,06:29:16,06:29:16,5114,9,,,,2287.79,0
5206100,06:29:46,06:29:46,5115,10,,,,2528.27,0
5206100,06:30:19,06:30:19,5116,11,,,,2762.81,0
5206100,06:30:52,06:30:52,5117,12,,,,3040.49,0
5206100,06:31:25,06:31:25,5118,13,,,,3330.42,0
5206100,06:32:21,06:32:21,78,14,,,,3531.65,0
5206100,06:32:45,06:32:45,79,15,,,,3687.41,0
5206100,06:33:34,06:33:34,80,16,,,,4159.1,0
5206100,06:34:22,06:34:22,81,17,,,,4616.58,0
5206100,06:34:31,06:34:31,4983,18,,,,4680.2,0
5206100,06:35:25,06:35:25,5119,19,,,,5112.48,0
5206100,06:35:37,06:35:37,5120,20,,,,5229.01,0
5206100,06:37:00,06:37:00,9654,21,,,,6001.08,
5206100,06:38:53,06:38:53,557,22,,,,6574.67,0
5206100,06:41:01,06:41:01,3345,23,,,,6964.77,0
5206100,06:41:39,06:41:39,3346,24,,,,7135.63,0
5206100,06:42:31,06:42:31,3347,25,,,,7366.15,0
5206100,06:43:16,06:43:16,3348,26,,,,7592.29,0
5206100,06:44:02,06:44:02,3349,27,,,,7854.03,0
5206100,06:44:30,06:44:30,3350,28,,,,7987.56,0
5206100,06:45:27,06:45:27,3798,29,,,,8290.61,0
5206100,06:45:48,06:45:48,3799,30,,,,8398.72,0
5206100,06:46:36,06:46:36,88,31,,,,8644.94,0
5206100,06:47:09,06:47:09,89,32,,,,8852.48,0
5206100,06:47:44,06:47:44,90,33,,,,9048.46,0
5206100,06:48:15,06:48:15,91,34,,,,9180.9,0
5206100,06:50:00,06:50:00,5520,35,,,,9818.82,
5206100,06:51:00,06:51:00,10159,36,,,,10082.79,
5206100,06:56:49,06:56:49,9486,37,,,,14077.43,0
5206100,06:57:51,06:57:51,10344,38,,,,14728.25,0
5206100,07:00:00,07:00:00,9944,39,,1,,16394.33,
5364090,15:45:00,15:45:00,9124,1,,,1,0,
5364090,15:46:15,15:46:15,420,2,,,,521.61,0
5364090,15:46:49,15:46:49,5110,3,,,,729.29,0
5364090,15:47:20,15:47:20,75,4,,,,965.07,0
5364090,15:48:05,15:48:05,76,5,,,,1352.53,0
5364090,15:48:31,15:48:31,5111,6,,,,1515.17,0
5364090,15:49:07,15:49:07,5112,7,,,,1761.11,0
5364090,15:49:50,15:49:50,5113,8,,,,1986.91,0
5364090,15:50:40,15:50:40,5114,9,,,,2287.79,0
5364090,15:51:13,15:51:13,5115,10,,,,2528.27,0
5364090,15:51:48,15:51:48,5116,11,,,,2762.81,0
5364090,15:52:24,15:52:24,5117,12,,,,3040.49,0
5364090,15:52:59,15:52:59,5118,13,,,,3330.42,0
5364090,15:53:59,15:53:59,78,14,,,,3531.65,0
5364090,15:54:25,15:54:25,79,15,,,,3687.41,0
5364090,15:55:18,15:55:18,80,16,,,,4159.1,0
5364090,15:56:10,15:56:10,81,17,,,,4616.58,0
5364090,15:56:20,15:56:20,4983,18,,,,4680.2,0
5364090,15:57:18,15:57:18,5119,19,,,,5112.48,0
5364090,15:57:31,15:57:31,5120,20,,,,5229.01,0
5364090,15:59:00,15:59:00,9654,21,,,,6001.08,
5364090,16:00:53,16:00:53,557,22,,,,6574.67,0
5364090,16:03:01,16:03:01,3345,23,,,,6964.77,0
5364090,16:03:39,16:03:39,3346,24,,,,7135.63,0
5364090,16:04:31,16:04:31,3347,25,,,,7366.15,0
5364090,16:05:16,16:05:16,3348,26,,,,7592.29,0
5364090,16:06:02,16:06:02,3349,27,,,,7854.03,0
5364090,16:06:30,16:06:30,3350,28,,,,7987.56,0
5364090,16:07:27,16:07:27,3798,29,,,,8290.61,0
5364090,16:07:48,16:07:48,3799,30,,,,8398.72,0
5364090,16:08:36,16:08:36,88,31,,,,8644.94,0
5364090,16:09:09,16:09:09,89,32,,,,8852.48,0
5364090,16:09:44,16:09:44,90,33,,,,9048.46,0
5364090,16:10:15,16:10:15,91,34,,,,9180.9,0
5364090,16:12:00,16:12:00,5520,35,,,,9818.82,
5364090,16:13:00,16:13:00,10159,36,,,,10082.79,
5364090,16:21:24,16:21:24,9486,37,,,,14077.43,0
5364090,16:22:53,16:22:53,10344,38,,,,14728.25,0
5364090,16:26:00,16:26:00,9944,39,,1,,16394.33,
5630020,07:09:00,07:09:00,8715,1,,,1,0,
5630020,07:10:15,07:10:15,5511,2,,,,322.6,0
5630020,07:11:06,07:11:06,7807,3,,,,617.84,0
5630020,07:13:02,07:13:02,181,4,,,,1372.27,0
5630020,07:13:48,07:13:48,9657,5,,,,1637.82,0
5630020,07:15:00,07:15:00,9124,6,,,,2018.63,
5630020,07:16:10,07:16:10,420,7,,,,2540.24,0
5630020,07:16:42,07:16:42,5110,8,,,,2747.92,0
5630020,07:17:10,07:17:10,75,9,,,,2983.7,0
5630020,07:17:52,07:17:52,76,10,,,,3371.16,0
5630020,07:18:16,07:18:16,5111,11,,,,3533.8,0
5630020,07:18:49,07:18:49,5112,12,,,,3779.74,0
5630020,07:19:30,07:19:30,5113,13,,,,4005.54,0
5630020,07:20:17,07:20:17,5114,14,,,,4306.42,0
5630020,07:20:47,07:20:47,5115,15,,,,4546.9,0
5630020,07:21:20,07:21:20,5116,16,,,,4781.44,0
5630020,07:21:53,07:21:53,5117,17,,,,5059.12,0
5630020,07:22:26,07:22:26,5118,18,,,,5349.05,0
5630020,07:23:21,07:23:21,78,19,,,,5550.28,0
5630020,07:23:46,07:23:46,79,20,,,,5706.04,0
5630020,07:24:35,07:24:35,80,21,,,,6177.73,0
5630020,07:25:23,07:25:23,81,22,,,,6635.21,0
5630020,07:25:32,07:25:32,4983,23,,,,6698.83,0
5630020,07:26:25,07:26:25,5119,24,,,,7131.23,0
5630020,07:26:37,07:26:37,5120,25,,,,7247.76,0
5630020,07:28:00,07:28:00,9654,26,,,,8019.83,
5630020,07:30:12,07:30:12,557,27,,,,8593.42,0
5630020,07:32:40,07:32:40,3345,28,,,,8983.52,0
5630020,07:33:24,07:33:24,3346,29,,,,9154.38,0
5630020,07:34:25,07:34:25,3347,30,,,,9384.9,0
5630020,07:35:17,07:35:17,3348,31,,,,9611.04,0
5630020,07:36:09,07:36:09,3349,32,,,,9872.78,0
5630020,07:36:42,07:36:42,3350,33,,,,10006.31,0
5630020,07:37:48,07:37:48,3798,34,,,,10309.36,0
5630020,07:38:13,07:38:13,3799,35,,,,10417.47,0
5630020,07:39:08,07:39:08,88,36,,,,10663.69,0
5630020,07:39:47,07:39:47,89,37,,,,10871.23,0
5630020,07:40:28,07:40:28,90,38,,,,11067.21,0
5630020,07:40:56,07:40:56,91,39,,,,11199.54,0
5630020,07:43:00,07:43:00,5520,40,,,,11848.61,
5630020,07:44:00,07:44:00,10159,41,,,,12126.72,
5630020,07:51:05,07:51:05,9486,42,,,,16233.62,0
5630020,07:52:17,07:52:17,10344,43,,,,16887.26,0
5630020,07:55:00,07:55:00,9944,44,,1,,18547.72,
5630030,07:09:00,07:09:00,8715,1,,,1,0,
5630030,07:10:15,07:10:15,5511,2,,,,322.6,0
5630030,07:11:06,07:11:06,7807,3,,,,617.84,0
5630030,07:13:02,07:13:02,181,4,,,,1372.27,0
5630030,07:13:48,07:13:48,9657,5,,,,1637.82,0
5630030,07:15:00,07:15:00,9124,6,,,,2018.63,
5630030,07:16:10,07:16:10,420,7,,,,2540.24,0
5630030,07:16:42,07:16:42,5110,8,,,,2747.92,0
5630030,07:17:10,07:17:10,75,9,,,,2983.7,0
5630030,07:17:52,07:17:52,76,10,,,,3371.16,0
5630030,07:18:16,07:18:16,5111,11,,,,3533.8,0
5630030,07:18:49,07:18:49,5112,12,,,,3779.74,0
5630030,07:19:30,07:19:30,5113,13,,,,4005.54,0
5630030,07:20:17,07:20:17,5114,14,,,,4306.42,0
5630030,07:20:47,07:20:47,5115,15,,,,4546.9,0
5630030,07:21:20,07:21:20,5116,16,,,,4781.44,0
5630030,07:21:53,07:21:53,5117,17,,,,5059.12,0
5630030,07:22:26,07:22:26,5118,18,,,,5349.05,0
5630030,07:23:21,07:23:21,78,19,,,,5550.28,0
5630030,07:23:46,07:23:46,79,20,,,,5706.04,0
5630030,07:24:35,07:24:35,80,21,,,,6177.73,0
5630030,07:25:23,07:25:23,81,22,,,,6635.21,0
5630030,07:25:32,07:25:32,4983,23,,,,6698.83,0
5630030,07:26:25,07:26:25,5119,24,,,,7131.23,0
5630030,07:26:37,07:26:37,5120,25,,,,7247.76,0
5630030,07:28:00,07:28:00,9654,26,,,,8019.83,
5630030,07:30:12,07:30:12,557,27,,,,8593.42,0
5630030,07:32:40,07:32:40,3345,28,,,,8983.52,0
5630030,07:33:24,07:33:24,3346,29,,,,9154.38,0
5630030,07:34:25,07:34:25,3347,30,,,,9384.9,0
5630030,07:35:17,07:35:17,3348,31,,,,9611.04,0
5630030,07:36:09,07:36:09,3349,32,,,,9872.78,0
5630030,07:36:42,07:36:42,3350,33,,,,10006.31,0
5630030,07:37:48,07:37:48,3798,34,,,,10309.36,0
5630030,07:38:13,07:38:13,3799,35,,,,10417.47,0
5630030,07:39:08,07:39:08,88,36,,,,10663.69,0
5630030,07:39:47,07:39:47,89,37,,,,10871.23,0
5630030,07:40:28,07:40:28,90,38,,,,11067.21,0
5630030,07:40:56,07:40:56,91,39,,,,11199.54,0
5630030,07:43:00,07:43:00,5520,40,,,,11848.61,
5630030,07:44:00,07:44:00,10159,41,,,,12126.72,
5630030,07:51:05,07:51:05,9486,42,,,,16233.62,0
5630030,07:52:17,07:52:17,10344,43,,,,16887.26,0
5630030,07:55:00,07:55:00,9944,44,,1,,18547.72,
5630040,07:09:00,07:09:00,8715,1,,,1,0,
5630040,07:10:15,07:10:15,5511,2,,,,322.6,0
5630040,07:11:06,07:11:06,7807,3,,,,617.84,0
5630040,07:13:02,07:13:02,181,4,,,,1372.27,0
5630040,07:13:48,07:13:48,9657,5,,,,1637.82,0
5630040,07:15:00,07:15:00,9124,6,,,,2018.63,
5630040,07:16:10,07:16:10,420,7,,,,2540.24,0
5630040,07:16:42,07:16:42,5110,8,,,,2747.92,0
5630040,07:17:10,07:17:10,75,9,,,,2983.7,0
5630040,07:17:52,07:17:52,76,10,,,,3371.16,0
5630040,07:18:16,07:18:16,5111,11,,,,3533.8,0
5630040,07:18:49,07:18:49,5112,12,,,,3779.74,0
5630040,07:19:30,07:19:30,5113,13,,,,4005.54,0
5630040,07:20:17,07:20:17,5114,14,,,,4306.42,0
5630040,07:20:47,07:20:47,5115,15,,,,4546.9,0
5630040,07:21:20,07:21:20,5116,16,,,,4781.44,0
5630040,07:21:53,07:21:53,5117,17,,,,5059.12,0
5630040,07:22:26,07:22:26,5118,18,,,,5349.05,0
5630040,07:23:21,07:23:21,78,19,,,,5550.28,0
5630040,07:23:46,07:23:46,79,20,,,,5706.04,0
5630040,07:24:35,07:24:35,80,21,,,,6177.73,0
5630040,07:25:23,07:25:23,81,22,,,,6635.21,0
5630040,07:25:32,07:25:32,4983,23,,,,6698.83,0
5630040,07:26:25,07:26:25,5119,24,,,,7131.23,0
5630040,07:26:37,07:26:37,5120,25,,,,7247.76,0
5630040,07:28:00,07:28:00,9654,26,,,,8019.83,
5630040,07:30:12,07:30:12,557,27,,,,8593.42,0
5630040,07:32:40,07:32:40,3345,28,,,,8983.52,0
5630040,07:33:24,07:33:24,3346,29,,,,9154.38,0
5630040,07:34:25,07:34:25,3347,30,,,,9384.9,0
5630040,07:35:17,07:35:17,3348,31,,,,9611.04,0
5630040,07:36:09,07:36:09,3349,32,,,,9872.78,0
5630040,07:36:42,07:36:42,3350,33,,,,10006.31,0
5630040,07:37:48,07:37:48,3798,34,,,,10309.36,0
5630040,07:38:13,07:38:13,3799,35,,,,10417.47,0
5630040,07:39:08,07:39:08,88,36,,,,10663.69,0
5630040,07:39:47,07:39:47,89,37,,,,10871.23,0
5630040,07:40:28,07:40:28,90,38,,,,11067.21,0
5630040,07:40:56,07:40:56,91,39,,,,11199.54,0
5630040,07:43:00,07:43:00,5520,40,,,,11848.61,
5630040,07:44:00,07:44:00,10159,41,,,,12126.72,
5630040,07:51:05,07:51:05,9486,42,,,,16233.62,0
5630040,07:52:17,07:52:17,10344,43,,,,16887.26,0
5630040,07:55:00,07:55:00,9944,44,,1,,18547.72,
5630050,07:09:00,07:09:00,8715,1,,,1,0,
5630050,07:10:15,07:10:15,5511,2,,,,322.6,0
5630050,07:11:06,07:11:06,7807,3,,,,617.84,0
5630050,07:13:02,07:13:02,181,4,,,,1372.27,0
5630050,07:13:48,07:13:48,9657,5,,,,1637.82,0
5630050,07:15:00,07:15:00,9124,6,,,,2018.63,
5630050,07:16:10,07:16:10,420,7,,,,2540.24,0
5630050,07:16:42,07:16:42,5110,8,,,,2747.92,0
5630050,07:17:10,07:17:10,75,9,,,,2983.7,0
5630050,07:17:52,07:17:52,76,10,,,,3371.16,0
5630050,07:18:16,07:18:16,5111,11,,,,3533.8,0
5630050,07:18:49,07:18:49,5112,12,,,,3779.74,0
5630050,07:19:30,07:19:30,5113,13,,,,4005.54,0
5630050,07:20:17,07:20:17,5114,14,,,,4306.42,0
5630050,07:20:47,07:20:47,5115,15,,,,4546.9,0
5630050,07:21:20,07:21:20,5116,16,,,,4781.44,0
5630050,07:21:53,07:21:53,5117,17,,,,5059.12,0
5630050,07:22:26,07:22:26,5118,18,,,,5349.05,0
5630050,07:23:21,07:23:21,78,19,,,,5550.28,0
5630050,07:23:46,07:23:46,79,20,,,,5706.04,0
5630050,07:24:35,07:24:35,80,21,,,,6177.73,0
5630050,07:25:23,07:25:23,81,22,,,,6635.21,0
5630050,07:25:32,07:25:32,4983,23,,,,6698.83,0
5630050,07:26:25,07:26:25,5119,24,,,,7131.23,0
5630050,07:26:37,07:26:37,5120,25,,,,7247.76,0
5630050,07:28:00,07:28:00,9654,26,,,,8019.83,
5630050,07:30:12,07:30:12,557,27,,,,8593.42,0
5630050,07:32:40,07:32:40,3345,28,,,,8983.52,0
5630050,07:33:24,07:33:24,3346,29,,,,9154.38,0
5630050,07:34:25,07:34:25,3347,30,,,,9384.9,0
5630050,07:35:17,07:35:17,3348,31,,,,9611.04,0
5630050,07:36:09,07:36:09,3349,32,,,,9872.78,0
5630050,07:36:42,07:36:42,3350,33,,,,10006.31,0
5630050,07:37:48,07:37:48,3798,34,,,,10309.36,0
5630050,07:38:13,07:38:13,3799,35,,,,10417.47,0
5630050,07:39:08,07:39:08,88,36,,,,10663.69,0
5630050,07:39:47,07:39:47,89,37,,,,10871.23,0
5630050,07:40:28,07:40:28,90,38,,,,11067.21,0
5630050,07:40:56,07:40:56,91,39,,,,11199.54,0
5630050,07:43:00,07:43:00,5520,40,,,,11848.61,
5630050,07:44:00,07:44:00,10159,41,,,,12126.72,
5630050,07:51:05,07:51:05,9486,42,,,,16233.62,0
5630050,07:52:17,07:52:17,10344,43,,,,16887.26,0
5630050,07:55:00,07:55:00,9944,44,,1,,18547.72,
5630060,07:09:00,07:09:00,8715,1,,,1,0,
5630060,07:10:15,07:10:15,5511,2,,,,322.6,0
5630060,07:11:06,07:11:06,7807,3,,,,617.84,0
5630060,07:13:02,07:13:02,181,4,,,,1372.27,0
5630060,07:13:48,07:13:48,9657,5,,,,1637.82,0
5630060,07:15:00,07:15:00,9124,6,,,,2018.63,
5630060,07:16:10,07:16:10,420,7,,,,2540.24,0
5630060,07:16:42,07:16:42,5110,8,,,,2747.92,0
5630060,07:17:10,07:17:10,75,9,,,,2983.7,0
5630060,07:17:52,07:17:52,76,10,,,,3371.16,0
5630060,07:18:16,07:18:16,5111,11,,,,3533.8,0
5630060,07:18:49,07:18:49,5112,12,,,,3779.74,0
5630060,07:19:30,07:19:30,5113,13,,,,4005.54,0
5630060,07:20:17,07:20:17,5114,14,,,,4306.42,0
5630060,07:20:47,07:20:47,5115,15,,,,4546.9,0
5630060,07:21:20,07:21:20,5116,16,,,,4781.44,0
5630060,07:21:53,07:21:53,5117,17,,,,5059.12,0
5630060,07:22:26,07:22:26,5118,18,,,,5349.05,0
5630060,07:23:21,07:23:21,78,19,,,,5550.28,0
5630060,07:23:46,07:23:46,79,20,,,,5706.04,0
5630060,07:24:35,07:24:35,80,21,,,,6177.73,0
5630060,07:25:23,07:25:23,81,22,,,,6635.21,0
5630060,07:25:32,07:25:32,4983,23,,,,6698.83,0
5630060,07:26:25,07:26:25,5119,24,,,,7131.23,0
5630060,07:26:37,07:26:37,5120,25,,,,7247.76,0
5630060,07:28:00,07:28:00,9654,26,,,,8019.83,
5630060,07:30:12,07:30:12,557,27,,,,8593.42,0
5630060,07:32:40,07:32:40,3345,28,,,,8983.52,0
5630060,07:33:24,07:33:24,3346,29,,,,9154.38,0
5630060,07:34:25,07:34:25,3347,30,,,,9384.9,0
5630060,07:35:17,07:35:17,3348,31,,,,9611.04,0
5630060,07:36:09,07:36:09,3349,32,,,,9872.78,0
5630060,07:36:42,07:36:42,3350,33,,,,10006.31,0
5630060,07:37:48,07:37:48,3798,34,,,,10309.36,0
5630060,07:38:13,07:38:13,3799,35,,,,10417.47,0
5630060,07:39:08,07:39:08,88,36,,,,10663.69,0
5630060,07:39:47,07:39:47,89,37,,,,10871.23,0
5630060,07:40:28,07:40:28,90,38,,,,11067.21,0
5630060,07:40:56,07:40:56,91,39,,,,11199.54,0
5630060,07:43:00,07:43:00,5520,40,,,,11848.61,
5630060,07:44:00,07:44:00,10159,41,,,,12126.72,
5630060,07:51:05,07:51:05,9486,42,,,,16233.62,0
5630060,07:52:17,07:52:17,10344,43,,,,16887.26,0
5630060,07:55:00,07:55:00,9944,44,,1,,18547.72,
6107090,09:45:00,09:45:00,9124,1,,,1,0,
6107090,09:46:15,09:46:15,420,2,,,,521.61,0
6107090,09:46:49,09:46:49,5110,3,,,,729.29,0
6107090,09:47:20,09:47:20,75,4,,,,965.07,0
6107090,09:48:05,09:48:05,76,5,,,,1352.53,0
6107090,09:48:31,09:48:31,5111,6,,,,1515.17,0
6107090,09:49:07,09:49:07,5112,7,,,,1761.11,0
6107090,09:49:50,09:49:50,5113,8,,,,1986.91,0
6107090,09:50:40,09:50:40,5114,9,,,,2287.79,0
6107090,09:51:13,09:51:13,5115,10,,,,2528.27,0
6107090,09:51:48,09:51:48,5116,11,,,,2762.81,0
6107090,09:52:24,09:52:24,5117,12,,,,3040.49,0
6107090,09:52:59,09:52:59,5118,13,,,,3330.42,0
6107090,09:53:59,09:53:59,78,14,,,,3531.65,0
6107090,09:54:25,09:54:25,79,15,,,,3687.41,0
6107090,09:55:18,09:55:18,80,16,,,,4159.1,0
6107090,09:56:10,09:56:10,81,17,,,,4616.58,0
6107090,09:56:20,09:56:20,4983,18,,,,4680.2,0
6107090,09:57:18,09:57:18,5119,19,,,,5112.48,0
6107090,09:57:31,09:57:31,5120,20,,,,5229.01,0
6107090,09:59:00,09:59:00,9654,21,,,,6001.08,
6107090,10:00:36,10:00:36,557,22,,,,6574.67,0
6107090,10:02:24,10:02:24,3345,23,,,,6964.77,0
6107090,10:02:56,10:02:56,3346,24,,,,7135.63,0
6107090,10:03:40,10:03:40,3347,25,,,,7366.15,0
6107090,10:04:18,10:04:18,3348,26,,,,7592.29,0
6107090,10:04:57,10:04:57,3349,27,,,,7854.03,0
6107090,10:05:21,10:05:21,3350,28,,,,7987.56,0
6107090,10:06:09,10:06:09,3798,29,,,,8290.61,0
6107090,10:06:27,10:06:27,3799,30,,,,8398.72,0
6107090,10:07:07,10:07:07,88,31,,,,8644.94,0
6107090,10:07:35,10:07:35,89,32,,,,8852.48,0
6107090,10:08:05,10:08:05,90,33,,,,9048.46,0
6107090,10:08:31,10:08:31,91,34,,,,9180.9,0
6107090,10:10:00,10:10:00,5520,35,,,,9818.82,
6107090,10:11:00,10:11:00,10159,36,,,,10082.79,
6107090,10:19:24,10:19:24,9486,37,,,,14077.43,0
6107090,10:20:53,10:20:53,10344,38,,,,14728.25,0
6107090,10:24:00,10:24:00,9944,39,,1,,16394.33,
6303020,08:39:00,08:39:00,8715,1,,,1,0,
6303020,08:40:27,08:40:27,5511,2,,,,322.6,0
6303020,08:41:27,08:41:27,7807,3,,,,617.84,0
6303020,08:43:42,08:43:42,181,4,,,,1372.27,0
6303020,08:44:36,08:44:36,9657,5,,,,1637.82,0
6303020,08:46:00,08:46:00,9124,6,,,,2018.63,
6303020,08:47:21,08:47:21,420,7,,,,2540.24,0
6303020,08:47:57,08:47:57,5110,8,,,,2747.92,0
6303020,08:48:30,08:48:30,75,9,,,,2983.7,0
6303020,08:49:19,08:49:19,76,10,,,,3371.16,0
6303020,08:49:47,08:49:47,5111,11,,,,3533.8,0
6303020,08:50:25,08:50:25,5112,12,,,,3779.74,0
6303020,08:51:12,08:51:12,5113,13,,,,4005.54,0
6303020,08:52:05,08:52:05,5114,14,,,,4306.42,0
6303020,08:52:40,08:52:40,5115,15,,,,4546.9,0
6303020,08:53:18,08:53:18,5116,16,,,,4781.44,0
6303020,08:53:56,08:53:56,5117,17,,,,5059.12,0
6303020,08:54:35,08:54:35,5118,18,,,,5349.05,0
6303020,08:55:39,08:55:39,78,19,,,,5550.28,0
6303020,08:56:06,08:56:06,79,20,,,,5706.04,0
6303020,08:57:04,08:57:04,80,21,,,,6177.73,0
6303020,08:57:59,08:57:59,81,22,,,,6635.21,0
6303020,08:58:10,08:58:10,4983,23,,,,6698.83,0
6303020,08:59:10,08:59:10,5119,24,,,,7131.23,0
6303020,08:59:24,08:59:24,5120,25,,,,7247.76,0
6303020,09:01:00,09:01:00,9654,26,,,,8019.83,
6303020,09:03:29,09:03:29,557,27,,,,8593.42,0
6303020,09:06:18,09:06:18,3345,28,,,,8983.52,0
6303020,09:07:08,09:07:08,3346,29,,,,9154.38,0
6303020,09:08:16,09:08:16,3347,30,,,,9384.9,0
6303020,09:09:15,09:09:15,3348,31,,,,9611.04,0
6303020,09:10:15,09:10:15,3349,32,,,,9872.78,0
6303020,09:10:52,09:10:52,3350,33,,,,10006.31,0
6303020,09:12:07,09:12:07,3798,34,,,,10309.36,0
6303020,09:12:35,09:12:35,3799,35,,,,10417.47,0
6303020,09:13:37,09:13:37,88,36,,,,10663.69,0
6303020,09:14:21,09:14:21,89,37,,,,10871.23,0
6303020,09:15:08,09:15:08,90,38,,,,11067.21,0
6303020,09:15:39,09:15:39,91,39,,,,11199.54,0
6303020,09:18:00,09:18:00,5520,40,,,,11848.61,
6303020,09:19:00,09:19:00,10159,41,,,,12126.72,
6303020,09:26:05,09:26:05,9486,42,,,,16233.62,0
6303020,09:27:17,09:27:17,10344,43,,,,16887.26,0
6303020,09:30:00,09:30:00,9944,44,,1,,18547.72,
6303030,08:39:00,08:39:00,8715,1,,,1,0,
6303030,08:40:27,08:40:27,5511,2,,,,322.6,0
6303030,08:41:27,08:41:27,7807,3,,,,617.84,0
6303030,08:43:42,08:43:42,181,4,,,,1372.27,0
6303030,08:44:36,08:44:36,9657,5,,,,1637.82,0
6303030,08:46:00,08:46:00,9124,6,,,,2018.63,
6303030,08:47:21,08:47:21,420,7,,,,2540.24,0
6303030,08:47:57,08:47:57,5110,8,,,,2747.92,0
6303030,08:48:30,08:48:30,75,9,,,,2983.7,0
6303030,08:49:19,08:49:19,76,10,,,,3371.16,0
6303030,08:49:47,08:49:47,5111,11,,,,3533.8,0
6303030,08:50:25,08:50:25,5112,12,,,,3779.74,0
6303030,08:51:12,08:51:12,5113,13,,,,4005.54,0
6303030,08:52:05,08:52:05,5114,14,,,,4306.42,0
6303030,08:52:40,08:52:40,5115,15,,,,4546.9,0
6303030,08:53:18,08:53:18,5116,16,,,,4781.44,0
6303030,08:53:56,08:53:56,5117,17,,,,5059.12,0
6303030,08:54:35,08:54:35,5118,18,,,,5349.05,0
6303030,08:55:39,08:55:39,78,19,,,,5550.28,0
6303030,08:56:06,08:56:06,79,20,,,,5706.04,0
6303030,08:57:04,08:57:04,80,21,,,,6177.73,0
6303030,08:57:59,08:57:59,81,22,,,,6635.21,0
6303030,08:58:10,08:58:10,4983,23,,,,6698.83,0
6303030,08:59:10,08:59:10,5119,24,,,,7131.23,0
6303030,08:59:24,08:59:24,5120,25,,,,7247.76,0
6303030,09:01:00,09:01:00,9654,26,,,,8019.83,
6303030,09:03:29,09:03:29,557,27,,,,8593.42,0
6303030,09:06:18,09:06:18,3345,28,,,,8983.52,0
6303030,09:07:08,09:07:08,3346,29,,,,9154.38,0
6303030,09:08:16,09:08:16,3347,30,,,,9384.9,0
6303030,09:09:15,09:09:15,3348,31,,,,9611.04,0
6303030,09:10:15,09:10:15,3349,32,,,,9872.78,0
6303030,09:10:52,09:10:52,3350,33,,,,10006.31,0
6303030,09:12:07,09:12:07,3798,34,,,,10309.36,0
6303030,09:12:35,09:12:35,3799,35,,,,10417.47,0
6303030,09:13:37,09:13:37,88,36,,,,10663.69,0
6303030,09:14:21,09:14:21,89,37,,,,10871.23,0
6303030,09:15:08,09:15:08,90,38,,,,11067.21,0
6303030,09:15:39,09:15:39,91,39,,,,11199.54,0
6303030,09:18:00,09:18:00,5520,40,,,,11848.61,
6303030,09:19:00,09:19:00,10159,41,,,,12126.72,
6303030,09:26:05,09:26:05,9486,42,,,,16233.62,0
6303030,09:27:17,09:27:17,10344,43,,,,16887.26,0
6303030,09:30:00,09:30:00,9944,44,,1,,18547.72,
6303040,08:39:00,08:39:00,8715,1,,,1,0,
6303040,08:40:27,08:40:27,5511,2,,,,322.6,0
6303040,08:41:27,08:41:27,7807,3,,,,617.84,0
6303040,08:43:42,08:43:42,181,4,,,,1372.27,0
6303040,08:44:36,08:44:36,9657,5,,,,1637.82,0
6303040,08:46:00,08:46:00,9124,6,,,,2018.63,
6303040,08:47:21,08:47:21,420,7,,,,2540.24,0
6303040,08:47:57,08:47:57,5110,8,,,,2747.92,0
6303040,08:48:30,08:48:30,75,9,,,,2983.7,0
6303040,08:49:19,08:49:19,76,10,,,,3371.16,0
6303040,08:49:47,08:49:47,5111,11,,,,3533.8,0
6303040,08:50:25,08:50:25,5112,12,,,,3779.74,0
6303040,08:51:12,08:51:12,5113,13,,,,4005.54,0
6303040,08:52:05,08:52:05,5114,14,,,,4306.42,0
6303040,08:52:40,08:52:40,5115,15,,,,4546.9,0
6303040,08:53:18,08:53:18,5116,16,,,,4781.44,0
6303040,08:53:56,08:53:56,5117,17,,,,5059.12,0
6303040,08:54:35,08:54:35,5118,18,,,,5349.05,0
6303040,08:55:39,08:55:39,78,19,,,,5550.28,0
6303040,08:56:06,08:56:06,79,20,,,,5706.04,0
6303040,08:57:04,08:57:04,80,21,,,,6177.73,0
6303040,08:57:59,08:57:59,81,22,,,,6635.21,0
6303040,08:58:10,08:58:10,4983,23,,,,6698.83,0
6303040,08:59:10,08:59:10,5119,24,,,,7131.23,0
6303040,08:59:24,08:59:24,5120,25,,,,7247.76,0
6303040,09:01:00,09:01:00,9654,26,,,,8019.83,
6303040,09:03:29,09:03:29,557,27,,,,8593.42,0
6303040,09:06:18,09:06:18,3345,28,,,,8983.52,0
6303040,09:07:08,09:07:08,3346,29,,,,9154.38,0
6303040,09:08:16,09:08:16,3347,30,,,,9384.9,0
6303040,09:09:15,09:09:15,3348,31,,,,9611.04,0
6303040,09:10:15,09:10:15,3349,32,,,,9872.78,0
6303040,09:10:52,09:10:52,3350,33,,,,10006.31,0
6303040,09:12:07,09:12:07,3798,34,,,,10309.36,0
6303040,09:12:35,09:12:35,3799,35,,,,10417.47,0
6303040,09:13:37,09:13:37,88,36,,,,10663.69,0
6303040,09:14:21,09:14:21,89,37,,,,10871.23,0
6303040,09:15:08,09:15:08,90,38,,,,11067.21,0
6303040,09:15:39,09:15:39,91,39,,,,11199.54,0
6303040,09:18:00,09:18:00,5520,40,,,,11848.61,
6303040,09:19:00,09:19:00,10159,41,,,,12126.72,
6303040,09:26:05,09:26:05,9486,42,,,,16233.62,0
6303040,09:27:17,09:27:17,10344,43,,,,16887.26,0
6303040,09:30:00,09:30:00,9944,44,,1,,18547.72,
6303050,08:39:00,08:39:00,8715,1,,,1,0,
6303050,08:40:27,08:40:27,5511,2,,,,322.6,0
6303050,08:41:27,08:41:27,7807,3,,,,617.84,0
6303050,08:43:42,08:43:42,181,4,,,,1372.27,0
6303050,08:44:36,08:44:36,9657,5,,,,1637.82,0
6303050,08:46:00,08:46:00,9124,6,,,,2018.63,
6303050,08:47:21,08:47:21,420,7,,,,2540.24,0
6303050,08:47:57,08:47:57,5110,8,,,,2747.92,0
6303050,08:48:30,08:48:30,75,9,,,,2983.7,0
6303050,08:49:19,08:49:19,76,10,,,,3371.16,0
6303050,08:49:47,08:49:47,5111,11,,,,3533.8,0
6303050,08:50:25,08:50:25,5112,12,,,,3779.74,0
6303050,08:51:12,08:51:12,5113,13,,,,4005.54,0
6303050,08:52:05,08:52:05,5114,14,,,,4306.42,0
6303050,08:52:40,08:52:40,5115,15,,,,4546.9,0
6303050,08:53:18,08:53:18,5116,16,,,,4781.44,0
6303050,08:53:56,08:53:56,5117,17,,,,5059.12,0
6303050,08:54:35,08:54:35,5118,18,,,,5349.05,0
6303050,08:55:39,08:55:39,78,19,,,,5550.28,0
6303050,08:56:06,08:56:06,79,20,,,,5706.04,0
6303050,08:57:04,08:57:04,80,21,,,,6177.73,0
6303050,08:57:59,08:57:59,81,22,,,,6635.21,0
6303050,08:58:10,08:58:10,4983,23,,,,6698.83,0
6303050,08:59:10,08:59:10,5119,24,,,,7131.23,0
6303050,08:59:24,08:59:24,5120,25,,,,7247.76,0
6303050,09:01:00,09:01:00,9654,26,,,,8019.83,
6303050,09:03:29,09:03:29,557,27,,,,8593.42,0
6303050,09:06:18,09:06:18,3345,28,,,,8983.52,0
6303050,09:07:08,09:07:08,3346,29,,,,9154.38,0
6303050,09:08:16,09:08:16,3347,30,,,,9384.9,0
6303050,09:09:15,09:09:15,3348,31,,,,9611.04,0
6303050,09:10:15,09:10:15,3349,32,,,,9872.78,0
6303050,09:10:52,09:10:52,3350,33,,,,10006.31,0
6303050,09:12:07,09:12:07,3798,34,,,,10309.36,0
6303050,09:12:35,09:12:35,3799,35,,,,10417.47,0
6303050,09:13:37,09:13:37,88,36,,,,10663.69,0
6303050,09:14:21,09:14:21,89,37,,,,10871.23,0
6303050,09:15:08,09:15:08,90,38,,,,11067.21,0
6303050,09:15:39,09:15:39,91,39,,,,11199.54,0
6303050,09:18:00,09:18:00,5520,40,,,,11848.61,
6303050,09:19:00,09:19:00,10159,41,,,,12126.72,
6303050,09:26:05,09:26:05,9486,42,,,,16233.62,0
6303050,09:27:17,09:27:17,10344,43,,,,16887.26,0
6303050,09:30:00,09:30:00,9944,44,,1,,18547.72,
6303060,08:39:00,08:39:00,8715,1,,,1,0,
6303060,08:40:27,08:40:27,5511,2,,,,322.6,0
6303060,08:41:27,08:41:27,7807,3,,,,617.84,0
6303060,08:43:42,08:43:42,181,4,,,,1372.27,0
6303060,08:44:36,08:44:36,9657,5,,,,1637.82,0
6303060,08:46:00,08:46:00,9124,6,,,,2018.63,
6303060,08:47:21,08:47:21,420,7,,,,2540.24,0
6303060,08:47:57,08:47:57,5110,8,,,,2747.92,0
6303060,08:48:30,08:48:30,75,9,,,,2983.7,0
6303060,08:49:19,08:49:19,76,10,,,,3371.16,0
6303060,08:49:47,08:49:47,5111,11,,,,3533.8,0
6303060,08:50:25,08:50:25,5112,12,,,,3779.74,0
6303060,08:51:12,08:51:12,5113,13,,,,4005.54,0
6303060,08:52:05,08:52:05,5114,14,,,,4306.42,0
6303060,08:52:40,08:52:40,5115,15,,,,4546.9,0
6303060,08:53:18,08:53:18,5116,16,,,,4781.44,0
6303060,08:53:56,08:53:56,5117,17,,,,5059.12,0
6303060,08:54:35,08:54:35,5118,18,,,,5349.05,0
6303060,08:55:39,08:55:39,78,19,,,,5550.28,0
6303060,08:56:06,08:56:06,79,20,,,,5706.04,0
6303060,08:57:04,08:57:04,80,21,,,,6177.73,0
6303060,08:57:59,08:57:59,81,22,,,,6635.21,0
6303060,08:58:10,08:58:10,4983,23,,,,6698.83,0
6303060,08:59:10,08:59:10,5119,24,,,,7131.23,0
6303060,08:59:24,08:59:24,5120,25,,,,7247.76,0
6303060,09:01:00,09:01:00,9654,26,,,,8019.83,
6303060,09:03:29,09:03:29,557,27,,,,8593.42,0
6303060,09:06:18,09:06:18,3345,28,,,,8983.52,0
6303060,09:07:08,09:07:08,3346,29,,,,9154.38,0
6303060,09:08:16,09:08:16,3347,30,,,,9384.9,0
6303060,09:09:15,09:09:15,3348,31,,,,9611.04,0
6303060,09:10:15,09:10:15,3349,32,,,,9872.78,0
6303060,09:10:52,09:10:52,3350,33,,,,10006.31,0
6303060,09:12:07,09:12:07,3798,34,,,,10309.36,0
6303060,09:12:35,09:12:35,3799,35,,,,10417.47,0
6303060,09:13:37,09:13:37,88,36,,,,10663.69,0
6303060,09:14:21,09:14:21,89,37,,,,10871.23,0
6303060,09:15:08,09:15:08,90,38,,,,11067.21,0
6303060,09:15:39,09:15:39,91,39,,,,11199.54,0
6303060,09:18:00,09:18:00,5520,40,,,,11848.61,
6303060,09:19:00,09:19:00,10159,41,,,,12126.72,
6303060,09:26:05,09:26:05,9486,42,,,,16233.62,0
6303060,09:27:17,09:27:17,10344,43,,,,16887.26,0
6303060,09:30:00,09:30:00,9944,44,,1,,18547.72,
6505070,15:34:00,15:34:00,9124,1,,,1,0,
6505070,15:35:15,15:35:15,420,2,,,,521.61,0
6505070,15:35:49,15:35:49,5110,3,,,,729.29,0
6505070,15:36:20,15:36:20,75,4,,,,965.07,0
6505070,15:37:05,15:37:05,76,5,,,,1352.53,0
6505070,15:37:31,15:37:31,5111,6,,,,1515.17,0
6505070,15:38:07,15:38:07,5112,7,,,,1761.11,0
6505070,15:38:50,15:38:50,5113,8,,,,1986.91,0
6505070,15:39:40,15:39:40,5114,9,,,,2287.79,0
6505070,15:40:13,15:40:13,5115,10,,,,2528.27,0
6505070,15:40:48,15:40:48,5116,11,,,,2762.81,0
6505070,15:41:24,15:41:24,5117,12,,,,3040.49,0
6505070,15:41:59,15:41:59,5118,13,,,,3330.42,0
6505070,15:42:59,15:42:59,78,14,,,,3531.65,0
6505070,15:43:25,15:43:25,79,15,,,,3687.41,0
6505070,15:44:18,15:44:18,80,16,,,,4159.1,0
6505070,15:45:10,15:45:10,81,17,,,,4616.58,0
6505070,15:45:20,15:45:20,4983,18,,,,4680.2,0
6505070,15:46:18,15:46:18,5119,19,,,,5112.48,0
6505070,15:46:31,15:46:31,5120,20,,,,5229.01,0
6505070,15:48:00,15:48:00,9654,21,,,,6001.08,
6505070,15:49:53,15:49:53,557,22,,,,6574.67,0
6505070,15:52:01,15:52:01,3345,23,,,,6964.77,0
6505070,15:52:39,15:52:39,3346,24,,,,7135.63,0
6505070,15:53:31,15:53:31,3347,25,,,,7366.15,0
6505070,15:54:16,15:54:16,3348,26,,,,7592.29,0
6505070,15:55:02,15:55:02,3349,27,,,,7854.03,0
6505070,15:55:30,15:55:30,3350,28,,,,7987.56,0
6505070,15:56:27,15:56:27,3798,29,,,,8290.61,0
6505070,15:56:48,15:56:48,3799,30,,,,8398.72,0
6505070,15:57:36,15:57:36,88,31,,,,8644.94,0
6505070,15:58:09,15:58:09,89,32,,,,8852.48,0
6505070,15:58:44,15:58:44,90,33,,,,9048.46,0
6505070,15:59:15,15:59:15,91,34,,,,9180.9,0
6505070,16:01:00,16:01:00,5520,35,,,,9818.82,
6505070,16:02:00,16:02:00,10159,36,,,,10082.79,
6505070,16:10:24,16:10:24,9486,37,,,,14077.43,0
6505070,16:11:53,16:11:53,10344,38,,,,14728.25,0
6505070,16:15:00,16:15:00,9944,39,,1,,16394.33,
7036070,21:34:00,21:34:00,9124,1,,,1,0,
7036070,21:35:15,21:35:15,420,2,,,,521.61,0
7036070,21:35:49,21:35:49,5110,3,,,,729.29,0
7036070,21:36:20,21:36:20,75,4,,,,965.07,0
7036070,21:37:05,21:37:05,76,5,,,,1352.53,0
7036070,21:37:31,21:37:31,5111,6,,,,1515.17,0
7036070,21:38:07,21:38:07,5112,7,,,,1761.11,0
7036070,21:38:50,21:38:50,5113,8,,,,1986.91,0
7036070,21:39:40,21:39:40,5114,9,,,,2287.79,0
7036070,21:40:13,21:40:13,5115,10,,,,2528.27,0
7036070,21:40:48,21:40:48,5116,11,,,,2762.81,0
7036070,21:41:24,21:41:24,5117,12,,,,3040.49,0
7036070,21:41:59,21:41:59,5118,13,,,,3330.42,0
7036070,21:42:59,21:42:59,78,14,,,,3531.65,0
7036070,21:43:25,21:43:25,79,15,,,,3687.41,0
7036070,21:44:18,21:44:18,80,16,,,,4159.1,0
7036070,21:45:10,21:45:10,81,17,,,,4616.58,0
7036070,21:45:20,21:45:20,4983,18,,,,4680.2,0
7036070,21:46:18,21:46:18,5119,19,,,,5112.48,0
7036070,21:46:31,21:46:31,5120,20,,,,5229.01,0
7036070,21:48:00,21:48:00,9654,21,,,,6001.08,
7036070,21:49:36,21:49:36,557,22,,,,6574.67,0
7036070,21:51:24,21:51:24,3345,23,,,,6964.77,0
7036070,21:51:56,21:51:56,3346,24,,,,7135.63,0
7036070,21:52:40,21:52:40,3347,25,,,,7366.15,0
7036070,21:53:18,21:53:18,3348,26,,,,7592.29,0
7036070,21:53:57,21:53:57,3349,27,,,,7854.03,0
7036070,21:54:21,21:54:21,3350,28,,,,7987.56,0
7036070,21:55:09,21:55:09,3798,29,,,,8290.61,0
7036070,21:55:27,21:55:27,3799,30,,,,8398.72,0
7036070,21:56:07,21:56:07,88,31,,,,8644.94,0
7036070,21:56:35,21:56:35,89,32,,,,8852.48,0
7036070,21:57:05,21:57:05,90,33,,,,9048.46,0
7036070,21:57:31,21:57:31,91,34,,,,9180.9,0
7036070,21:59:00,21:59:00,5520,35,,,,9818.82,
7036070,22:00:00,22:00:00,10159,36,,,,10082.79,
7036070,22:08:24,22:08:24,9486,37,,,,14077.43,0
7036070,22:09:53,22:09:53,10344,38,,,,14728.25,0
7036070,22:13:00,22:13:00,9944,39,,1,,16394.33,
7411070,14:34:00,14:34:00,9124,1,,,1,0,
7411070,14:35:15,14:35:15,420,2,,,,521.61,0
7411070,14:35:49,14:35:49,5110,3,,,,729.29,0
7411070,14:36:20,14:36:20,75,4,,,,965.07,0
7411070,14:37:05,14:37:05,76,5,,,,1352.53,0
7411070,14:37:31,14:37:31,5111,6,,,,1515.17,0
7411070,14:38:07,14:38:07,5112,7,,,,1761.11,0
7411070,14:38:50,14:38:50,5113,8,,,,1986.91,0
7411070,14:39:40,14:39:40,5114,9,,,,2287.79,0
7411070,14:40:13,14:40:13,5115,10,,,,2528.27,0
7411070,14:40:48,14:40:48,5116,11,,,,2762.81,0
7411070,14:41:24,14:41:24,5117,12,,,,3040.49,0
7411070,14:41:59,14:41:59,5118,13,,,,3330.42,0
7411070,14:42:59,14:42:59,78,14,,,,3531.65,0
7411070,14:43:25,14:43:25,79,15,,,,3687.41,0
7411070,14:44:18,14:44:18,80,16,,,,4159.1,0
7411070,14:45:10,14:45:10,81,17,,,,4616.58,0
7411070,14:45:20,14:45:20,4983,18,,,,4680.2,0
7411070,14:46:18,14:46:18,5119,19,,,,5112.48,0
7411070,14:46:31,14:46:31,5120,20,,,,5229.01,0
7411070,14:48:00,14:48:00,9654,21,,,,6001.08,
7411070,14:49:53,14:49:53,557,22,,,,6574.67,0
7411070,14:52:01,14:52:01,3345,23,,,,6964.77,0
7411070,14:52:39,14:52:39,3346,24,,,,7135.63,0
7411070,14:53:31,14:53:31,3347,25,,,,7366.15,0
7411070,14:54:16,14:54:16,3348,26,,,,7592.29,0
7411070,14:55:02,14:55:02,3349,27,,,,7854.03,0
7411070,14:55:30,14:55:30,3350,28,,,,7987.56,0
7411070,14:56:27,14:56:27,3798,29,,,,8290.61,0
7411070,14:56:48,14:56:48,3799,30,,,,8398.72,0
7411070,14:57:36,14:57:36,88,31,,,,8644.94,0
7411070,14:58:09,14:58:09,89,32,,,,8852.48,0
7411070,14:58:44,14:58:44,90,33,,,,9048.46,0
7411070,14:59:15,14:59:15,91,34,,,,9180.9,0
7411070,15:01:00,15:01:00,5520,35,,,,9818.82,
7411070,15:02:00,15:02:00,10159,36,,,,10082.79,
7411070,15:10:24,15:10:24,9486,37,,,,14077.43,0
7411070,15:11:53,15:11:53,10344,38,,,,14728.25,0
7411070,15:15:00,15:15:00,9944,39,,1,,16394.33,
7541090,17:45:00,17:45:00,9124,1,,,1,0,
7541090,17:46:15,17:46:15,420,2,,,,521.61,0
7541090,17:46:49,17:46:49,5110,3,,,,729.29,0
7541090,17:47:20,17:47:20,75,4,,,,965.07,0
7541090,17:48:05,17:48:05,76,5,,,,1352.53,0
7541090,17:48:31,17:48:31,5111,6,,,,1515.17,0
7541090,17:49:07,17:49:07,5112,7,,,,1761.11,0
7541090,17:49:50,17:49:50,5113,8,,,,1986.91,0
7541090,17:50:40,17:50:40,5114,9,,,,2287.79,0
7541090,17:51:13,17:51:13,5115,10,,,,2528.27,0
7541090,17:51:48,17:51:48,5116,11,,,,2762.81,0
7541090,17:52:24,17:52:24,5117,12,,,,3040.49,0
7541090,17:52:59,17:52:59,5118,13,,,,3330.42,0
7541090,17:53:59,17:53:59,78,14,,,,3531.65,0
7541090,17:54:25,17:54:25,79,15,,,,3687.41,0
7541090,17:55:18,17:55:18,80,16,,,,4159.1,0
7541090,17:56:10,17:56:10,81,17,,,,4616.58,0
7541090,17:56:20,17:56:20,4983,18,,,,4680.2,0
7541090,17:57:18,17:57:18,5119,19,,,,5112.48,0
7541090,17:57:31,17:57:31,5120,20,,,,5229.01,0
7541090,17:59:00,17:59:00,9654,21,,,,6001.08,
7541090,18:00:53,18:00:53,557,22,,,,6574.67,0
7541090,18:03:01,18:03:01,3345,23,,,,6964.77,0
7541090,18:03:39,18:03:39,3346,24,,,,7135.63,0
7541090,18:04:31,18:04:31,3347,25,,,,7366.15,0
7541090,18:05:16,18:05:16,3348,26,,,,7592.29,0
7541090,18:06:02,18:06:02,3349,27,,,,7854.03,0
7541090,18:06:30,18:06:30,3350,28,,,,7987.56,0
7541090,18:07:27,18:07:27,3798,29,,,,8290.61,0
7541090,18:07:48,18:07:48,3799,30,,,,8398.72,0
7541090,18:08:36,18:08:36,88,31,,,,8644.94,0
7541090,18:09:09,18:09:09,89,32,,,,8852.48,0
7541090,18:09:44,18:09:44,90,33,,,,9048.46,0
7541090,18:10:15,18:10:15,91,34,,,,9180.9,0
7541090,18:12:00,18:12:00,5520,35,,,,9818.82,
7541090,18:13:00,18:13:00,10159,36,,,,10082.79,
7541090,18:21:24,18:21:24,9486,37,,,,14077.43,0
7541090,18:22:53,18:22:53,10344,38,,,,14728.25,0
7541090,18:26:00,18:26:00,9944,39,,1,,16394.33,
7585020,06:24:00,06:24:00,9124,1,,,1,0,
7585020,06:25:10,06:25:10,420,2,,,,521.61,0
7585020,06:25:42,06:25:42,5110,3,,,,729.29,0
7585020,06:26:10,06:26:10,75,4,,,,965.07,0
7585020,06:26:52,06:26:52,76,5,,,,1352.53,0
7585020,06:27:16,06:27:16,5111,6,,,,1515.17,0
7585020,06:27:49,06:27:49,5112,7,,,,1761.11,0
7585020,06:28:30,06:28:30,5113,8,,,,1986.91,0
7585020,06:29:16,06:29:16,5114,9,,,,2287.79,0
7585020,06:29:46,06:29:46,5115,10,,,,2528.27,0
7585020,06:30:19,06:30:19,5116,11,,,,2762.81,0
7585020,06:30:52,06:30:52,5117,12,,,,3040.49,0
7585020,06:31:25,06:31:25,5118,13,,,,3330.42,0
7585020,06:32:21,06:32:21,78,14,,,,3531.65,0
7585020,06:32:45,06:32:45,79,15,,,,3687.41,0
7585020,06:33:34,06:33:34,80,16,,,,4159.1,0
7585020,06:34:22,06:34:22,81,17,,,,4616.58,0
7585020,06:34:31,06:34:31,4983,18,,,,4680.2,0
7585020,06:35:25,06:35:25,5119,19,,,,5112.48,0
7585020,06:35:37,06:35:37,5120,20,,,,5229.01,0
7585020,06:37:00,06:37:00,9654,21,,,,6001.08,
7585020,06:38:53,06:38:53,557,22,,,,6574.67,0
7585020,06:41:01,06:41:01,3345,23,,,,6964.77,0
7585020,06:41:39,06:41:39,3346,24,,,,7135.63,0
7585020,06:42:31,06:42:31,3347,25,,,,7366.15,0
7585020,06:43:16,06:43:16,3348,26,,,,7592.29,0
7585020,06:44:02,06:44:02,3349,27,,,,7854.03,0
7585020,06:44:30,06:44:30,3350,28,,,,7987.56,0
7585020,06:45:27,06:45:27,3798,29,,,,8290.61,0
7585020,06:45:48,06:45:48,3799,30,,,,8398.72,0
7585020,06:46:36,06:46:36,88,31,,,,8644.94,0
7585020,06:47:09,06:47:09,89,32,,,,8852.48,0
7585020,06:47:44,06:47:44,90,33,,,,9048.46,0
7585020,06:48:15,06:48:15,91,34,,,,9180.9,0
7585020,06:50:00,06:50:00,5520,35,,,,9818.82,
7585020,06:51:00,06:51:00,10159,36,,,,10082.79,
7585020,06:56:49,06:56:49,9486,37,,,,14077.43,0
7585020,06:57:51,06:57:51,10344,38,,,,14728.25,0
7585020,07:00:00,07:00:00,9944,39,,1,,16394.33,
7585030,06:24:00,06:24:00,9124,1,,,1,0,
7585030,06:25:10,06:25:10,420,2,,,,521.61,0
7585030,06:25:42,06:25:42,5110,3,,,,729.29,0
7585030,06:26:10,06:26:10,75,4,,,,965.07,0
7585030,06:26:52,06:26:52,76,5,,,,1352.53,0
7585030,06:27:16,06:27:16,5111,6,,,,1515.17,0
7585030,06:27:49,06:27:49,5112,7,,,,1761.11,0
7585030,06:28:30,06:28:30,5113,8,,,,1986.91,0
7585030,06:29:16,06:29:16,5114,9,,,,2287.79,0
7585030,06:29:46,06:29:46,5115,10,,,,2528.27,0
7585030,06:30:19,06:30:19,5116,11,,,,2762.81,0
7585030,06:30:52,06:30:52,5117,12,,,,3040.49,0
7585030,06:31:25,06:31:25,5118,13,,,,3330.42,0
7585030,06:32:21,06:32:21,78,14,,,,3531.65,0
7585030,06:32:45,06:32:45,79,15,,,,3687.41,0
7585030,06:33:34,06:33:34,80,16,,,,4159.1,0
7585030,06:34:22,06:34:22,81,17,,,,4616.58,0
7585030,06:34:31,06:34:31,4983,18,,,,4680.2,0
7585030,06:35:25,06:35:25,5119,19,,,,5112.48,0
7585030,06:35:37,06:35:37,5120,20,,,,5229.01,0
7585030,06:37:00,06:37:00,9654,21,,,,6001.08,
7585030,06:38:53,06:38:53,557,22,,,,6574.67,0
7585030,06:41:01,06:41:01,3345,23,,,,6964.77,0
7585030,06:41:39,06:41:39,3346,24,,,,7135.63,0
7585030,06:42:31,06:42:31,3347,25,,,,7366.15,0
7585030,06:43:16,06:43:16,3348,26,,,,7592.29,0
7585030,06:44:02,06:44:02,3349,27,,,,7854.03,0
7585030,06:44:30,06:44:30,3350,28,,,,7987.56,0
7585030,06:45:27,06:45:27,3798,29,,,,8290.61,0
7585030,06:45:48,06:45:48,3799,30,,,,8398.72,0
7585030,06:46:36,06:46:36,88,31,,,,8644.94,0
7585030,06:47:09,06:47:09,89,32,,,,8852.48,0
7585030,06:47:44,06:47:44,90,33,,,,9048.46,0
7585030,06:48:15,06:48:15,91,34,,,,9180.9,0
7585030,06:50:00,06:50:00,5520,35,,,,9818.82,
7585030,06:51:00,06:51:00,10159,36,,,,10082.79,
7585030,06:56:49,06:56:49,9486,37,,,,14077.43,0
7585030,06:57:51,06:57:51,10344,38,,,,14728.25,0
7585030,07:00:00,07:00:00,9944,39,,1,,16394.33,
7585040,06:24:00,06:24:00,9124,1,,,1,0,
7585040,06:25:10,06:25:10,420,2,,,,521.61,0
7585040,06:25:42,06:25:42,5110,3,,,,729.29,0
7585040,06:26:10,06:26:10,75,4,,,,965.07,0
7585040,06:26:52,06:26:52,76,5,,,,1352.53,0
7585040,06:27:16,06:27:16,5111,6,,,,1515.17,0
7585040,06:27:49,06:27:49,5112,7,,,,1761.11,0
7585040,06:28:30,06:28:30,5113,8,,,,1986.91,0
7585040,06:29:16,06:29:16,5114,9,,,,2287.79,0
7585040,06:29:46,06:29:46,5115,10,,,,2528.27,0
7585040,06:30:19,06:30:19,5116,11,,,,2762.81,0
7585040,06:30:52,06:30:52,5117,12,,,,3040.49,0
7585040,06:31:25,06:31:25,5118,13,,,,3330.42,0
7585040,06:32:21,06:32:21,78,14,,,,3531.65,0
7585040,06:32:45,06:32:45,79,15,,,,3687.41,0
7585040,06:33:34,06:33:34,80,16,,,,4159.1,0
7585040,06:34:22,06:34:22,81,17,,,,4616.58,0
7585040,06:34:31,06:34:31,4983,18,,,,4680.2,0
7585040,06:35:25,06:35:25,5119,19,,,,5112.48,0
7585040,06:35:37,06:35:37,5120,20,,,,5229.01,0
7585040,06:37:00,06:37:00,9654,21,,,,6001.08,
7585040,06:38:53,06:38:53,557,22,,,,6574.67,0
7585040,06:41:01,06:41:01,3345,23,,,,6964.77,0
7585040,06:41:39,06:41:39,3346,24,,,,7135.63,0
7585040,06:42:31,06:42:31,3347,25,,,,7366.15,0
7585040,06:43:16,06:43:16,3348,26,,,,7592.29,0
7585040,06:44:02,06:44:02,3349,27,,,,7854.03,0
7585040,06:44:30,06:44:30,3350,28,,,,7987.56,0
7585040,06:45:27,06:45:27,3798,29,,,,8290.61,0
7585040,06:45:48,06:45:48,3799,30,,,,8398.72,0
7585040,06:46:36,06:46:36,88,31,,,,8644.94,0
7585040,06:47:09,06:47:09,89,32,,,,8852.48,0
7585040,06:47:44,06:47:44,90,33,,,,9048.46,0
7585040,06:48:15,06:48:15,91,34,,,,9180.9,0
7585040,06:50:00,06:50:00,5520,35,,,,9818.82,
7585040,06:51:00,06:51:00,10159,36,,,,10082.79,
7585040,06:56:49,06:56:49,9486,37,,,,14077.43,0
7585040,06:57:51,06:57:51,10344,38,,,,14728.25,0
7585040,07:00:00,07:00:00,9944,39,,1,,16394.33,
7585050,06:24:00,06:24:00,9124,1,,,1,0,
7585050,06:25:10,06:25:10,420,2,,,,521.61,0
7585050,06:25:42,06:25:42,5110,3,,,,729.29,0
7585050,06:26:10,06:26:10,75,4,,,,965.07,0
7585050,06:26:52,06:26:52,76,5,,,,1352.53,0
7585050,06:27:16,06:27:16,5111,6,,,,1515.17,0
7585050,06:27:49,06:27:49,5112,7,,,,1761.11,0
7585050,06:28:30,06:28:30,5113,8,,,,1986.91,0
7585050,06:29:16,06:29:16,5114,9,,,,2287.79,0
7585050,06:29:46,06:29:46,5115,10,,,,2528.27,0
7585050,06:30:19,06:30:19,5116,11,,,,2762.81,0
7585050,06:30:52,06:30:52,5117,12,,,,3040.49,0
7585050,06:31:25,06:31:25,5118,13,,,,3330.42,0
7585050,06:32:21,06:32:21,78,14,,,,3531.65,0
7585050,06:32:45,06:32:45,79,15,,,,3687.41,0
7585050,06:33:34,06:33:34,80,16,,,,4159.1,0
7585050,06:34:22,06:34:22,81,17,,,,4616.58,0
7585050,06:34:31,06:34:31,4983,18,,,,4680.2,0
7585050,06:35:25,06:35:25,5119,19,,,,5112.48,0
7585050,06:35:37,06:35:37,5120,20,,,,5229.01,0
7585050,06:37:00,06:37:00,9654,21,,,,6001.08,
7585050,06:38:53,06:38:53,557,22,,,,6574.67,0
7585050,06:41:01,06:41:01,3345,23,,,,6964.77,0
7585050,06:41:39,06:41:39,3346,24,,,,7135.63,0
7585050,06:42:31,06:42:31,3347,25,,,,7366.15,0
7585050,06:43:16,06:43:16,3348,26,,,,7592.29,0
7585050,06:44:02,06:44:02,3349,27,,,,7854.03,0
7585050,06:44:30,06:44:30,3350,28,,,,7987.56,0
7585050,06:45:27,06:45:27,3798,29,,,,8290.61,0
7585050,06:45:48,06:45:48,3799,30,,,,8398.72,0
7585050,06:46:36,06:46:36,88,31,,,,8644.94,0
7585050,06:47:09,06:47:09,89,32,,,,8852.48,0
7585050,06:47:44,06:47:44,90,33,,,,9048.46,0
7585050,06:48:15,06:48:15,91,34,,,,9180.9,0
7585050,06:50:00,06:50:00,5520,35,,,,9818.82,
7585050,06:51:00,06:51:00,10159,36,,,,10082.79,
7585050,06:56:49,06:56:49,9486,37,,,,14077.43,0
7585050,06:57:51,06:57:51,10344,38,,,,14728.25,0
7585050,07:00:00,07:00:00,9944,39,,1,,16394.33,
7585060,06:24:00,06:24:00,9124,1,,,1,0,
7585060,06:25:10,06:25:10,420,2,,,,521.61,0
7585060,06:25:42,06:25:42,5110,3,,,,729.29,0
7585060,06:26:10,06:26:10,75,4,,,,965.07,0
7585060,06:26:52,06:26:52,76,5,,,,1352.53,0
7585060,06:27:16,06:27:16,5111,6,,,,1515.17,0
7585060,06:27:49,06:27:49,5112,7,,,,1761.11,0
7585060,06:28:30,06:28:30,5113,8,,,,1986.91,0
7585060,06:29:16,06:29:16,5114,9,,,,2287.79,0
7585060,06:29:46,06:29:46,5115,10,,,,2528.27,0
7585060,06:30:19,06:30:19,5116,11,,,,2762.81,0
7585060,06:30:52,06:30:52,5117,12,,,,3040.49,0
7585060,06:31:25,06:31:25,5118,13,,,,3330.42,0
7585060,06:32:21,06:32:21,78,14,,,,3531.65,0
7585060,06:32:45,06:32:45,79,15,,,,3687.41,0
7585060,06:33:34,06:33:34,80,16,,,,4159.1,0
7585060,06:34:22,06:34:22,81,17,,,,4616.58,0
7585060,06:34:31,06:34:31,4983,18,,,,4680.2,0
7585060,06:35:25,06:35:25,5119,19,,,,5112.48,0
7585060,06:35:37,06:35:37,5120,20,,,,5229.01,0
7585060,06:37:00,06:37:00,9654,21,,,,6001.08,
7585060,06:38:53,06:38:53,557,22,,,,6574.67,0
7585060,06:41:01,06:41:01,3345,23,,,,6964.77,0
7585060,06:41:39,06:41:39,3346,24,,,,7135.63,0
7585060,06:42:31,06:42:31,3347,25,,,,7366.15,0
7585060,06:43:16,06:43:16,3348,26,,,,7592.29,0
7585060,06:44:02,06:44:02,3349,27,,,,7854.03,0
7585060,06:44:30,06:44:30,3350,28,,,,7987.56,0
7585060,06:45:27,06:45:27,3798,29,,,,8290.61,0
7585060,06:45:48,06:45:48,3799,30,,,,8398.72,0
7585060,06:46:36,06:46:36,88,31,,,,8644.94,0
7585060,06:47:09,06:47:09,89,32,,,,8852.48,0
7585060,06:47:44,06:47:44,90,33,,,,9048.46,0
7585060,06:48:15,06:48:15,91,34,,,,9180.9,0
7585060,06:50:00,06:50:00,5520,35,,,,9818.82,
7585060,06:51:00,06:51:00,10159,36,,,,10082.79,
7585060,06:56:49,06:56:49,9486,37,,,,14077.43,0
7585060,06:57:51,06:57:51,10344,38,,,,14728.25,0
7585060,07:00:00,07:00:00,9944,39,,1,,16394.33,
7746020,12:08:00,12:08:00,9124,1,,,1,0,
7746020,12:09:10,12:09:10,420,2,,,,521.61,0
7746020,12:09:42,12:09:42,5110,3,,,,729.29,0
7746020,12:10:10,12:10:10,75,4,,,,965.07,0
7746020,12:10:52,12:10:52,76,5,,,,1352.53,0
7746020,12:11:16,12:11:16,5111,6,,,,1515.17,0
7746020,12:11:49,12:11:49,5112,7,,,,1761.11,0
7746020,12:12:30,12:12:30,5113,8,,,,1986.91,0
7746020,12:13:16,12:13:16,5114,9,,,,2287.79,0
7746020,12:13:46,12:13:46,5115,10,,,,2528.27,0
7746020,12:14:19,12:14:19,5116,11,,,,2762.81,0
7746020,12:14:52,12:14:52,5117,12,,,,3040.49,0
7746020,12:15:25,12:15:25,5118,13,,,,3330.42,0
7746020,12:16:21,12:16:21,78,14,,,,3531.65,0
7746020,12:16:45,12:16:45,79,15,,,,3687.41,0
7746020,12:17:34,12:17:34,80,16,,,,4159.1,0
7746020,12:18:22,12:18:22,81,17,,,,4616.58,0
7746020,12:18:31,12:18:31,4983,18,,,,4680.2,0
7746020,12:19:25,12:19:25,5119,19,,,,5112.48,0
7746020,12:19:37,12:19:37,5120,20,,,,5229.01,0
7746020,12:21:00,12:21:00,9654,21,,,,6001.08,
7746020,12:23:20,12:23:20,557,22,,,,6574.67,0
7746020,12:25:57,12:25:57,3345,23,,,,6964.77,0
7746020,12:26:44,12:26:44,3346,24,,,,7135.63,0
7746020,12:27:48,12:27:48,3347,25,,,,7366.15,0
7746020,12:28:43,12:28:43,3348,26,,,,7592.29,0
7746020,12:29:39,12:29:39,3349,27,,,,7854.03,0
7746020,12:30:14,12:30:14,3350,28,,,,7987.56,0
7746020,12:31:24,12:31:24,3798,29,,,,8290.61,0
7746020,12:31:50,12:31:50,3799,30,,,,8398.72,0
7746020,12:32:49,12:32:49,88,31,,,,8644.94,0
7746020,12:33:29,12:33:29,89,32,,,,8852.48,0
7746020,12:34:13,12:34:13,90,33,,,,9048.46,0
7746020,12:34:51,12:34:51,91,34,,,,9180.9,0
7746020,12:37:00,12:37:00,5520,35,,,,9818.82,
7746020,12:38:00,12:38:00,10159,36,,,,10082.79,
7746020,12:45:06,12:45:06,9486,37,,,,14077.43,0
7746020,12:46:22,12:46:22,10344,38,,,,14728.25,0
7746020,12:49:00,12:49:00,9944,39,,1,,16394.33,
7746030,12:08:00,12:08:00,9124,1,,,1,0,
7746030,12:09:10,12:09:10,420,2,,,,521.61,0
7746030,12:09:42,12:09:42,5110,3,,,,729.29,0
7746030,12:10:10,12:10:10,75,4,,,,965.07,0
7746030,12:10:52,12:10:52,76,5,,,,1352.53,0
7746030,12:11:16,12:11:16,5111,6,,,,1515.17,0
7746030,12:11:49,12:11:49,5112,7,,,,1761.11,0
7746030,12:12:30,12:12:30,5113,8,,,,1986.91,0
7746030,12:13:16,12:13:16,5114,9,,,,2287.79,0
7746030,12:13:46,12:13:46,5115,10,,,,2528.27,0
7746030,12:14:19,12:14:19,5116,11,,,,2762.81,0
7746030,12:14:52,12:14:52,5117,12,,,,3040.49,0
7746030,12:15:25,12:15:25,5118,13,,,,3330.42,0
7746030,12:16:21,12:16:21,78,14,,,,3531.65,0
7746030,12:16:45,12:16:45,79,15,,,,3687.41,0
7746030,12:17:34,12:17:34,80,16,,,,4159.1,0
7746030,12:18:22,12:18:22,81,17,,,,4616.58,0
7746030,12:18:31,12:18:31,4983,18,,,,4680.2,0
7746030,12:19:25,12:19:25,5119,19,,,,5112.48,0
7746030,12:19:37,12:19:37,5120,20,,,,5229.01,0
7746030,12:21:00,12:21:00,9654,21,,,,6001.08,
7746030,12:23:20,12:23:20,557,22,,,,6574.67,0
7746030,12:25:57,12:25:57,3345,23,,,,6964.77,0
7746030,12:26:44,12:26:44,3346,24,,,,7135.63,0
7746030,12:27:48,12:27:48,3347,25,,,,7366.15,0
7746030,12:28:43,12:28:43,3348,26,,,,7592.29,0
7746030,12:29:39,12:29:39,3349,27,,,,7854.03,0
7746030,12:30:14,12:30:14,3350,28,,,,7987.56,0
7746030,12:31:24,12:31:24,3798,29,,,,8290.61,0
7746030,12:31:50,12:31:50,3799,30,,,,8398.72,0
7746030,12:32:49,12:32:49,88,31,,,,8644.94,0
7746030,12:33:29,12:33:29,89,32,,,,8852.48,0
7746030,12:34:13,12:34:13,90,33,,,,9048.46,0
7746030,12:34:51,12:34:51,91,34,,,,9180.9,0
7746030,12:37:00,12:37:00,5520,35,,,,9818.82,
7746030,12:38:00,12:38:00,10159,36,,,,10082.79,
7746030,12:45:06,12:45:06,9486,37,,,,14077.43,0
7746030,12:46:22,12:46:22,10344,38,,,,14728.25,0
7746030,12:49:00,12:49:00,9944,39,,1,,16394.33,
7746040,12:08:00,12:08:00,9124,1,,,1,0,
7746040,12:09:10,12:09:10,420,2,,,,521.61,0
7746040,12:09:42,12:09:42,5110,3,,,,729.29,0
7746040,12:10:10,12:10:10,75,4,,,,965.07,0
7746040,12:10:52,12:10:52,76,5,,,,1352.53,0
7746040,12:11:16,12:11:16,5111,6,,,,1515.17,0
7746040,12:11:49,12:11:49,5112,7,,,,1761.11,0
7746040,12:12:30,12:12:30,5113,8,,,,1986.91,0
7746040,12:13:16,12:13:16,5114,9,,,,2287.79,0
7746040,12:13:46,12:13:46,5115,10,,,,2528.27,0
7746040,12:14:19,12:14:19,5116,11,,,,2762.81,0
7746040,12:14:52,12:14:52,5117,12,,,,3040.49,0
7746040,12:15:25,12:15:25,5118,13,,,,3330.42,0
7746040,12:16:21,12:16:21,78,14,,,,3531.65,0
7746040,12:16:45,12:16:45,79,15,,,,3687.41,0
7746040,12:17:34,12:17:34,80,16,,,,4159.1,0
7746040,12:18:22,12:18:22,81,17,,,,4616.58,0
7746040,12:18:31,12:18:31,4983,18,,,,4680.2,0
7746040,12:19:25,12:19:25,5119,19,,,,5112.48,0
7746040,12:19:37,12:19:37,5120,20,,,,5229.01,0
7746040,12:21:00,12:21:00,9654,21,,,,6001.08,
7746040,12:23:20,12:23:20,557,22,,,,6574.67,0
7746040,12:25:57,12:25:57,3345,23,,,,6964.77,0
7746040,12:26:44,12:26:44,3346,24,,,,7135.63,0
7746040,12:27:48,12:27:48,3347,25,,,,7366.15,0
7746040,12:28:43,12:28:43,3348,26,,,,7592.29,0
7746040,12:29:39,12:29:39,3349,27,,,,7854.03,0
7746040,12:30:14,12:30:14,3350,28,,,,7987.56,0
7746040,12:31:24,12:31:24,3798,29,,,,8290.61,0
7746040,12:31:50,12:31:50,3799,30,,,,8398.72,0
7746040,12:32:49,12:32:49,88,31,,,,8644.94,0
7746040,12:33:29,12:33:29,89,32,,,,8852.48,0
7746040,12:34:13,12:34:13,90,33,,,,9048.46,0
7746040,12:34:51,12:34:51,91,34,,,,9180.9,0
7746040,12:37:00,12:37:00,5520,35,,,,9818.82,
7746040,12:38:00,12:38:00,10159,36,,,,10082.79,
7746040,12:45:06,12:45:06,9486,37,,,,14077.43,0
7746040,12:46:22,12:46:22,10344,38,,,,14728.25,0
7746040,12:49:00,12:49:00,9944,39,,1,,16394.33,
7746050,12:08:00,12:08:00,9124,1,,,1,0,
7746050,12:09:10,12:09:10,420,2,,,,521.61,0
7746050,12:09:42,12:09:42,5110,3,,,,729.29,0
7746050,12:10:10,12:10:10,75,4,,,,965.07,0
7746050,12:10:52,12:10:52,76,5,,,,1352.53,0
7746050,12:11:16,12:11:16,5111,6,,,,1515.17,0
7746050,12:11:49,12:11:49,5112,7,,,,1761.11,0
7746050,12:12:30,12:12:30,5113,8,,,,1986.91,0
7746050,12:13:16,12:13:16,5114,9,,,,2287.79,0
7746050,12:13:46,12:13:46,5115,10,,,,2528.27,0
7746050,12:14:19,12:14:19,5116,11,,,,2762.81,0
7746050,12:14:52,12:14:52,5117,12,,,,3040.49,0
7746050,12:15:25,12:15:25,5118,13,,,,3330.42,0
7746050,12:16:21,12:16:21,78,14,,,,3531.65,0
7746050,12:16:45,12:16:45,79,15,,,,3687.41,0
7746050,12:17:34,12:17:34,80,16,,,,4159.1,0
7746050,12:18:22,12:18:22,81,17,,,,4616.58,0
7746050,12:18:31,12:18:31,4983,18,,,,4680.2,0
7746050,12:19:25,12:19:25,5119,19,,,,5112.48,0
7746050,12:19:37,12:19:37,5120,20,,,,5229.01,0
7746050,12:21:00,12:21:00,9654,21,,,,6001.08,
7746050,12:23:20,12:23:20,557,22,,,,6574.67,0
7746050,12:25:57,12:25:57,3345,23,,,,6964.77,0
7746050,12:26:44,12:26:44,3346,24,,,,7135.63,0
7746050,12:27:48,12:27:48,3347,25,,,,7366.15,0
7746050,12:28:43,12:28:43,3348,26,,,,7592.29,0
7746050,12:29:39,12:29:39,3349,27,,,,7854.03,0
7746050,12:30:14,12:30:14,3350,28,,,,7987.56,0
7746050,12:31:24,12:31:24,3798,29,,,,8290.61,0
7746050,12:31:50,12:31:50,3799,30,,,,8398.72,0
7746050,12:32:49,12:32:49,88,31,,,,8644.94,0
7746050,12:33:29,12:33:29,89,32,,,,8852.48,0
7746050,12:34:13,12:34:13,90,33,,,,9048.46,0
7746050,12:34:51,12:34:51,91,34,,,,9180.9,0
7746050,12:37:00,12:37:00,5520,35,,,,9818.82,
7746050,12:38:00,12:38:00,10159,36,,,,10082.79,
7746050,12:45:06,12:45:06,9486,37,,,,14077.43,0
7746050,12:46:22,12:46:22,10344,38,,,,14728.25,0
7746050,12:49:00,12:49:00,9944,39,,1,,16394.33,
7746060,12:08:00,12:08:00,9124,1,,,1,0,
7746060,12:09:10,12:09:10,420,2,,,,521.61,0
7746060,12:09:42,12:09:42,5110,3,,,,729.29,0
7746060,12:10:10,12:10:10,75,4,,,,965.07,0
7746060,12:10:52,12:10:52,76,5,,,,1352.53,0
7746060,12:11:16,12:11:16,5111,6,,,,1515.17,0
7746060,12:11:49,12:11:49,5112,7,,,,1761.11,0
7746060,12:12:30,12:12:30,5113,8,,,,1986.91,0
7746060,12:13:16,12:13:16,5114,9,,,,2287.79,0
7746060,12:13:46,12:13:46,5115,10,,,,2528.27,0
7746060,12:14:19,12:14:19,5116,11,,,,2762.81,0
7746060,12:14:52,12:14:52,5117,12,,,,3040.49,0
7746060,12:15:25,12:15:25,5118,13,,,,3330.42,0
7746060,12:16:21,12:16:21,78,14,,,,3531.65,0
7746060,12:16:45,12:16:45,79,15,,,,3687.41,0
7746060,12:17:34,12:17:34,80,16,,,,4159.1,0
7746060,12:18:22,12:18:22,81,17,,,,4616.58,0
7746060,12:18:31,12:18:31,4983,18,,,,4680.2,0
7746060,12:19:25,12:19:25,5119,19,,,,5112.48,0
7746060,12:19:37,12:19:37,5120,20,,,,5229.01,0
7746060,12:21:00,12:21:00,9654,21,,,,6001.08,
7746060,12:23:20,12:23:20,557,22,,,,6574.67,0
7746060,12:25:57,12:25:57,3345,23,,,,6964.77,0
7746060,12:26:44,12:26:44,3346,24,,,,7135.63,0
7746060,12:27:48,12:27:48,3347,25,,,,7366.15,0
7746060,12:28:43,12:28:43,3348,26,,,,7592.29,0
7746060,12:29:39,12:29:39,3349,27,,,,7854.03,0
7746060,12:30:14,12:30:14,3350,28,,,,7987.56,0
7746060,12:31:24,12:31:24,3798,29,,,,8290.61,0
7746060,12:31:50,12:31:50,3799,30,,,,8398.72,0
7746060,12:32:49,12:32:49,88,31,,,,8644.94,0
7746060,12:33:29,12:33:29,89,32,,,,8852.48,0
7746060,12:34:13,12:34:13,90,33,,,,9048.46,0
7746060,12:34:51,12:34:51,91,34,,,,9180.9,0
7746060,12:37:00,12:37:00,5520,35,,,,9818.82,
7746060,12:38:00,12:38:00,10159,36,,,,10082.79,
7746060,12:45:06,12:45:06,9486,37,,,,14077.43,0
7746060,12:46:22,12:46:22,10344,38,,,,14728.25,0
7746060,12:49:00,12:49:00,9944,39,,1,,16394.33,
7757110,17:34:00,17:34:00,9124,1,,,1,0,
7757110,17:35:15,17:35:15,420,2,,,,521.61,0
7757110,17:35:49,17:35:49,5110,3,,,,729.29,0
7757110,17:36:20,17:36:20,75,4,,,,965.07,0
7757110,17:37:05,17:37:05,76,5,,,,1352.53,0
7757110,17:37:31,17:37:31,5111,6,,,,1515.17,0
7757110,17:38:07,17:38:07,5112,7,,,,1761.11,0
7757110,17:38:50,17:38:50,5113,8,,,,1986.91,0
7757110,17:39:40,17:39:40,5114,9,,,,2287.79,0
7757110,17:40:13,17:40:13,5115,10,,,,2528.27,0
7757110,17:40:48,17:40:48,5116,11,,,,2762.81,0
7757110,17:41:24,17:41:24,5117,12,,,,3040.49,0
7757110,17:41:59,17:41:59,5118,13,,,,3330.42,0
7757110,17:42:59,17:42:59,78,14,,,,3531.65,0
7757110,17:43:25,17:43:25,79,15,,,,3687.41,0
7757110,17:44:18,17:44:18,80,16,,,,4159.1,0
7757110,17:45:10,17:45:10,81,17,,,,4616.58,0
7757110,17:45:20,17:45:20,4983,18,,,,4680.2,0
7757110,17:46:18,17:46:18,5119,19,,,,5112.48,0
7757110,17:46:31,17:46:31,5120,20,,,,5229.01,0
7757110,17:48:00,17:48:00,9654,21,,,,6001.08,
7757110,17:49:53,17:49:53,557,22,,,,6574.67,0
7757110,17:52:01,17:52:01,3345,23,,,,6964.77,0
7757110,17:52:39,17:52:39,3346,24,,,,7135.63,0
7757110,17:53:31,17:53:31,3347,25,,,,7366.15,0
7757110,17:54:16,17:54:16,3348,26,,,,7592.29,0
7757110,17:55:02,17:55:02,3349,27,,,,7854.03,0
7757110,17:55:30,17:55:30,3350,28,,,,7987.56,0
7757110,17:56:27,17:56:27,3798,29,,,,8290.61,0
7757110,17:56:48,17:56:48,3799,30,,,,8398.72,0
7757110,17:57:36,17:57:36,88,31,,,,8644.94,0
7757110,17:58:09,17:58:09,89,32,,,,8852.48,0
7757110,17:58:44,17:58:44,90,33,,,,9048.46,0
7757110,17:59:15,17:59:15,91,34,,,,9180.9,0
7757110,18:01:00,18:01:00,5520,35,,,,9818.82,
7757110,18:02:00,18:02:00,10159,36,,,,10082.79,
7757110,18:10:24,18:10:24,9486,37,,,,14077.43,0
7757110,18:11:53,18:11:53,10344,38,,,,14728.25,0
7757110,18:15:00,18:15:00,9944,39,,1,,16394.33,
7882020,14:08:00,14:08:00,9124,1,,,1,0,
7882020,14:09:10,14:09:10,420,2,,,,521.61,0
7882020,14:09:42,14:09:42,5110,3,,,,729.29,0
7882020,14:10:10,14:10:10,75,4,,,,965.07,0
7882020,14:10:52,14:10:52,76,5,,,,1352.53,0
7882020,14:11:16,14:11:16,5111,6,,,,1515.17,0
7882020,14:11:49,14:11:49,5112,7,,,,1761.11,0
7882020,14:12:30,14:12:30,5113,8,,,,1986.91,0
7882020,14:13:16,14:13:16,5114,9,,,,2287.79,0
7882020,14:13:46,14:13:46,5115,10,,,,2528.27,0
7882020,14:14:19,14:14:19,5116,11,,,,2762.81,0
7882020,14:14:52,14:14:52,5117,12,,,,3040.49,0
7882020,14:15:25,14:15:25,5118,13,,,,3330.42,0
7882020,14:16:21,14:16:21,78,14,,,,3531.65,0
7882020,14:16:45,14:16:45,79,15,,,,3687.41,0
7882020,14:17:34,14:17:34,80,16,,,,4159.1,0
7882020,14:18:22,14:18:22,81,17,,,,4616.58,0
7882020,14:18:31,14:18:31,4983,18,,,,4680.2,0
7882020,14:19:25,14:19:25,5119,19,,,,5112.48,0
7882020,14:19:37,14:19:37,5120,20,,,,5229.01,0
7882020,14:21:00,14:21:00,9654,21,,,,6001.08,
7882020,14:23:20,14:23:20,557,22,,,,6574.67,0
7882020,14:25:57,14:25:57,3345,23,,,,6964.77,0
7882020,14:26:44,14:26:44,3346,24,,,,7135.63,0
7882020,14:27:48,14:27:48,3347,25,,,,7366.15,0
7882020,14:28:43,14:28:43,3348,26,,,,7592.29,0
7882020,14:29:39,14:29:39,3349,27,,,,7854.03,0
7882020,14:30:14,14:30:14,3350,28,,,,7987.56,0
7882020,14:31:24,14:31:24,3798,29,,,,8290.61,0
7882020,14:31:50,14:31:50,3799,30,,,,8398.72,0
7882020,14:32:49,14:32:49,88,31,,,,8644.94,0
7882020,14:33:29,14:33:29,89,32,,,,8852.48,0
7882020,14:34:13,14:34:13,90,33,,,,9048.46,0
7882020,14:34:51,14:34:51,91,34,,,,9180.9,0
7882020,14:37:00,14:37:00,5520,35,,,,9818.82,
7882020,14:38:00,14:38:00,10159,36,,,,10082.79,
7882020,14:45:06,14:45:06,9486,37,,,,14077.43,0
7882020,14:46:22,14:46:22,10344,38,,,,14728.25,0
7882020,14:49:00,14:49:00,9944,39,,1,,16394.33,
7882030,14:08:00,14:08:00,9124,1,,,1,0,
7882030,14:09:10,14:09:10,420,2,,,,521.61,0
7882030,14:09:42,14:09:42,5110,3,,,,729.29,0
7882030,14:10:10,14:10:10,75,4,,,,965.07,0
7882030,14:10:52,14:10:52,76,5,,,,1352.53,0
7882030,14:11:16,14:11:16,5111,6,,,,1515.17,0
7882030,14:11:49,14:11:49,5112,7,,,,1761.11,0
7882030,14:12:30,14:12:30,5113,8,,,,1986.91,0
7882030,14:13:16,14:13:16,5114,9,,,,2287.79,0
7882030,14:13:46,14:13:46,5115,10,,,,2528.27,0
7882030,14:14:19,14:14:19,5116,11,,,,2762.81,0
7882030,14:14:52,14:14:52,5117,12,,,,3040.49,0
7882030,14:15:25,14:15:25,5118,13,,,,3330.42,0
7882030,14:16:21,14:16:21,78,14,,,,3531.65,0
7882030,14:16:45,14:16:45,79,15,,,,3687.41,0
7882030,14:17:34,14:17:34,80,16,,,,4159.1,0
7882030,14:18:22,14:18:22,81,17,,,,4616.58,0
7882030,14:18:31,14:18:31,4983,18,,,,4680.2,0
7882030,14:19:25,14:19:25,5119,19,,,,5112.48,0
7882030,14:19:37,14:19:37,5120,20,,,,5229.01,0
7882030,14:21:00,14:21:00,9654,21,,,,6001.08,
7882030,14:23:20,14:23:20,557,22,,,,6574.67,0
7882030,14:25:57,14:25:57,3345,23,,,,6964.77,0
7882030,14:26:44,14:26:44,3346,24,,,,7135.63,0
7882030,14:27:48,14:27:48,3347,25,,,,7366.15,0
7882030,14:28:43,14:28:43,3348,26,,,,7592.29,0
7882030,14:29:39,14:29:39,3349,27,,,,7854.03,0
7882030,14:30:14,14:30:14,3350,28,,,,7987.56,0
7882030,14:31:24,14:31:24,3798,29,,,,8290.61,0
7882030,14:31:50,14:31:50,3799,30,,,,8398.72,0
7882030,14:32:49,14:32:49,88,31,,,,8644.94,0
7882030,14:33:29,14:33:29,89,32,,,,8852.48,0
7882030,14:34:13,14:34:13,90,33,,,,9048.46,0
7882030,14:34:51,14:34:51,91,34,,,,9180.9,0
7882030,14:37:00,14:37:00,5520,35,,,,9818.82,
7882030,14:38:00,14:38:00,10159,36,,,,10082.79,
7882030,14:45:06,14:45:06,9486,37,,,,14077.43,0
7882030,14:46:22,14:46:22,10344,38,,,,14728.25,0
7882030,14:49:00,14:49:00,9944,39,,1,,16394.33,
7882040,14:08:00,14:08:00,9124,1,,,1,0,
7882040,14:09:10,14:09:10,420,2,,,,521.61,0
7882040,14:09:42,14:09:42,5110,3,,,,729.29,0
7882040,14:10:10,14:10:10,75,4,,,,965.07,0
7882040,14:10:52,14:10:52,76,5,,,,1352.53,0
7882040,14:11:16,14:11:16,5111,6,,,,1515.17,0
7882040,14:11:49,14:11:49,5112,7,,,,1761.11,0
7882040,14:12:30,14:12:30,5113,8,,,,1986.91,0
7882040,14:13:16,14:13:16,5114,9,,,,2287.79,0
7882040,14:13:46,14:13:46,5115,10,,,,2528.27,0
7882040,14:14:19,14:14:19,5116,11,,,,2762.81,0
7882040,14:14:52,14:14:52,5117,12,,,,3040.49,0
7882040,14:15:25,14:15:25,5118,13,,,,3330.42,0
7882040,14:16:21,14:16:21,78,14,,,,3531.65,0
7882040,14:16:45,14:16:45,79,15,,,,3687.41,0
7882040,14:17:34,14:17:34,80,16,,,,4159.1,0
7882040,14:18:22,14:18:22,81,17,,,,4616.58,0
7882040,14:18:31,14:18:31,4983,18,,,,4680.2,0
7882040,14:19:25,14:19:25,5119,19,,,,5112.48,0
7882040,14:19:37,14:19:37,5120,20,,,,5229.01,0
7882040,14:21:00,14:21:00,9654,21,,,,6001.08,
7882040,14:23:20,14:23:20,557,22,,,,6574.67,0
7882040,14:25:57,14:25:57,3345,23,,,,6964.77,0
7882040,14:26:44,14:26:44,3346,24,,,,7135.63,0
7882040,14:27:48,14:27:48,3347,25,,,,7366.15,0
7882040,14:28:43,14:28:43,3348,26,,,,7592.29,0
7882040,14:29:39,14:29:39,3349,27,,,,7854.03,0
7882040,14:30:14,14:30:14,3350,28,,,,7987.56,0
7882040,14:31:24,14:31:24,3798,29,,,,8290.61,0
7882040,14:31:50,14:31:50,3799,30,,,,8398.72,0
7882040,14:32:49,14:32:49,88,31,,,,8644.94,0
7882040,14:33:29,14:33:29,89,32,,,,8852.48,0
7882040,14:34:13,14:34:13,90,33,,,,9048.46,0
7882040,14:34:51,14:34:51,91,34,,,,9180.9,0
7882040,14:37:00,14:37:00,5520,35,,,,9818.82,
7882040,14:38:00,14:38:00,10159,36,,,,10082.79,
7882040,14:45:06,14:45:06,9486,37,,,,14077.43,0
7882040,14:46:22,14:46:22,10344,38,,,,14728.25,0
7882040,14:49:00,14:49:00,9944,39,,1,,16394.33,
7882050,14:08:00,14:08:00,9124,1,,,1,0,
7882050,14:09:10,14:09:10,420,2,,,,521.61,0
7882050,14:09:42,14:09:42,5110,3,,,,729.29,0
7882050,14:10:10,14:10:10,75,4,,,,965.07,0
7882050,14:10:52,14:10:52,76,5,,,,1352.53,0
7882050,14:11:16,14:11:16,5111,6,,,,1515.17,0
7882050,14:11:49,14:11:49,5112,7,,,,1761.11,0
7882050,14:12:30,14:12:30,5113,8,,,,1986.91,0
7882050,14:13:16,14:13:16,5114,9,,,,2287.79,0
7882050,14:13:46,14:13:46,5115,10,,,,2528.27,0
7882050,14:14:19,14:14:19,5116,11,,,,2762.81,0
7882050,14:14:52,14:14:52,5117,12,,,,3040.49,0
7882050,14:15:25,14:15:25,5118,13,,,,3330.42,0
7882050,14:16:21,14:16:21,78,14,,,,3531.65,0
7882050,14:16:45,14:16:45,79,15,,,,3687.41,0
7882050,14:17:34,14:17:34,80,16,,,,4159.1,0
7882050,14:18:22,14:18:22,81,17,,,,4616.58,0
7882050,14:18:31,14:18:31,4983,18,,,,4680.2,0
7882050,14:19:25,14:19:25,5119,19,,,,5112.48,0
7882050,14:19:37,14:19:37,5120,20,,,,5229.01,0
7882050,14:21:00,14:21:00,9654,21,,,,6001.08,
7882050,14:23:20,14:23:20,557,22,,,,6574.67,0
7882050,14:25:57,14:25:57,3345,23,,,,6964.77,0
7882050,14:26:44,14:26:44,3346,24,,,,7135.63,0
7882050,14:27:48,14:27:48,3347,25,,,,7366.15,0
7882050,14:28:43,14:28:43,3348,26,,,,7592.29,0
7882050,14:29:39,14:29:39,3349,27,,,,7854.03,0
7882050,14:30:14,14:30:14,3350,28,,,,7987.56,0
7882050,14:31:24,14:31:24,3798,29,,,,8290.61,0
7882050,14:31:50,14:31:50,3799,30,,,,8398.72,0
7882050,14:32:49,14:32:49,88,31,,,,8644.94,0
7882050,14:33:29,14:33:29,89,32,,,,8852.48,0
7882050,14:34:13,14:34:13,90,33,,,,9048.46,0
7882050,14:34:51,14:34:51,91,34,,,,9180.9,0
7882050,14:37:00,14:37:00,5520,35,,,,9818.82,
7882050,14:38:00,14:38:00,10159,36,,,,10082.79,
7882050,14:45:06,14:45:06,9486,37,,,,14077.43,0
7882050,14:46:22,14:46:22,10344,38,,,,14728.25,0
7882050,14:49:00,14:49:00,9944,39,,1,,16394.33,
7882060,14:08:00,14:08:00,9124,1,,,1,0,
7882060,14:09:10,14:09:10,420,2,,,,521.61,0
7882060,14:09:42,14:09:42,5110,3,,,,729.29,0
7882060,14:10:10,14:10:10,75,4,,,,965.07,0
7882060,14:10:52,14:10:52,76,5,,,,1352.53,0
7882060,14:11:16,14:11:16,5111,6,,,,1515.17,0
7882060,14:11:49,14:11:49,5112,7,,,,1761.11,0
7882060,14:12:30,14:12:30,5113,8,,,,1986.91,0
7882060,14:13:16,14:13:16,5114,9,,,,2287.79,0
7882060,14:13:46,14:13:46,5115,10,,,,2528.27,0
7882060,14:14:19,14:14:19,5116,11,,,,2762.81,0
7882060,14:14:52,14:14:52,5117,12,,,,3040.49,0
7882060,14:15:25,14:15:25,5118,13,,,,3330.42,0
7882060,14:16:21,14:16:21,78,14,,,,3531.65,0
7882060,14:16:45,14:16:45,79,15,,,,3687.41,0
7882060,14:17:34,14:17:34,80,16,,,,4159.1,0
7882060,14:18:22,14:18:22,81,17,,,,4616.58,0
7882060,14:18:31,14:18:31,4983,18,,,,4680.2,0
7882060,14:19:25,14:19:25,5119,19,,,,5112.48,0
7882060,14:19:37,14:19:37,5120,20,,,,5229.01,0
7882060,14:21:00,14:21:00,9654,21,,,,6001.08,
7882060,14:23:20,14:23:20,557,22,,,,6574.67,0
7882060,14:25:57,14:25:57,3345,23,,,,6964.77,0
7882060,14:26:44,14:26:44,3346,24,,,,7135.63,0
7882060,14:27:48,14:27:48,3347,25,,,,7366.15,0
7882060,14:28:43,14:28:43,3348,26,,,,7592.29,0
7882060,14:29:39,14:29:39,3349,27,,,,7854.03,0
7882060,14:30:14,14:30:14,3350,28,,,,7987.56,0
7882060,14:31:24,14:31:24,3798,29,,,,8290.61,0
7882060,14:31:50,14:31:50,3799,30,,,,8398.72,0
7882060,14:32:49,14:32:49,88,31,,,,8644.94,0
7882060,14:33:29,14:33:29,89,32,,,,8852.48,0
7882060,14:34:13,14:34:13,90,33,,,,9048.46,0
7882060,14:34:51,14:34:51,91,34,,,,9180.9,0
7882060,14:37:00,14:37:00,5520,35,,,,9818.82,
7882060,14:38:00,14:38:00,10159,36,,,,10082.79,
7882060,14:45:06,14:45:06,9486,37,,,,14077.43,0
7882060,14:46:22,14:46:22,10344,38,,,,14728.25,0
7882060,14:49:00,14:49:00,9944,39,,1,,16394.33,
9014070,19:34:00,19:34:00,9124,1,,,1,0,
9014070,19:35:15,19:35:15,420,2,,,,521.61,0
9014070,19:35:49,19:35:49,5110,3,,,,729.29,0
9014070,19:36:20,19:36:20,75,4,,,,965.07,0
9014070,19:37:05,19:37:05,76,5,,,,1352.53,0
9014070,19:37:31,19:37:31,5111,6,,,,1515.17,0
9014070,19:38:07,19:38:07,5112,7,,,,1761.11,0
9014070,19:38:50,19:38:50,5113,8,,,,1986.91,0
9014070,19:39:40,19:39:40,5114,9,,,,2287.79,0
9014070,19:40:13,19:40:13,5115,10,,,,2528.27,0
9014070,19:40:48,19:40:48,5116,11,,,,2762.81,0
9014070,19:41:24,19:41:24,5117,12,,,,3040.49,0
9014070,19:41:59,19:41:59,5118,13,,,,3330.42,0
9014070,19:42:59,19:42:59,78,14,,,,3531.65,0
9014070,19:43:25,19:43:25,79,15,,,,3687.41,0
9014070,19:44:18,19:44:18,80,16,,,,4159.1,0
9014070,19:45:10,19:45:10,81,17,,,,4616.58,0
9014070,19:45:20,19:45:20,4983,18,,,,4680.2,0
9014070,19:46:18,19:46:18,5119,19,,,,5112.48,0
9014070,19:46:31,19:46:31,5120,20,,,,5229.01,0
9014070,19:48:00,19:48:00,9654,21,,,,6001.08,
9014070,19:49:45,19:49:45,557,22,,,,6574.67,0
9014070,19:51:43,19:51:43,3345,23,,,,6964.77,0
9014070,19:52:18,19:52:18,3346,24,,,,7135.63,0
9014070,19:53:06,19:53:06,3347,25,,,,7366.15,0
9014070,19:53:47,19:53:47,3348,26,,,,7592.29,0
9014070,19:54:29,19:54:29,3349,27,,,,7854.03,0
9014070,19:54:55,19:54:55,3350,28,,,,7987.56,0
9014070,19:55:48,19:55:48,3798,29,,,,8290.61,0
9014070,19:56:08,19:56:08,3799,30,,,,8398.72,0
9014070,19:56:51,19:56:51,88,31,,,,8644.94,0
9014070,19:57:22,19:57:22,89,32,,,,8852.48,0
9014070,19:57:55,19:57:55,90,33,,,,9048.46,0
9014070,19:58:23,19:58:23,91,34,,,,9180.9,0
9014070,20:00:00,20:00:00,5520,35,,,,9818.82,
9014070,20:01:00,20:01:00,10159,36,,,,10082.79,
9014070,20:09:24,20:09:24,9486,37,,,,14077.43,0
9014070,20:10:53,20:10:53,10344,38,,,,14728.25,0
9014070,20:14:00,20:14:00,9944,39,,1,,16394.33,
9491100,10:08:00,10:08:00,9124,1,,,1,0,
9491100,10:09:05,10:09:05,420,2,,,,521.61,0
9491100,10:09:34,10:09:34,5110,3,,,,729.29,0
9491100,10:10:00,10:10:00,75,4,,,,965.07,0
9491100,10:10:39,10:10:39,76,5,,,,1352.53,0
9491100,10:11:01,10:11:01,5111,6,,,,1515.17,0
9491100,10:11:31,10:11:31,5112,7,,,,1761.11,0
9491100,10:12:09,10:12:09,5113,8,,,,1986.91,0
9491100,10:12:52,10:12:52,5114,9,,,,2287.79,0
9491100,10:13:19,10:13:19,5115,10,,,,2528.27,0
9491100,10:13:50,10:13:50,5116,11,,,,2762.81,0
9491100,10:14:20,10:14:20,5117,12,,,,3040.49,0
9491100,10:14:51,10:14:51,5118,13,,,,3330.42,0
9491100,10:15:42,10:15:42,78,14,,,,3531.65,0
9491100,10:16:04,10:16:04,79,15,,,,3687.41,0
9491100,10:16:50,10:16:50,80,16,,,,4159.1,0
9491100,10:17:34,10:17:34,81,17,,,,4616.58,0
9491100,10:17:42,10:17:42,4983,18,,,,4680.2,0
9491100,10:18:32,10:18:32,5119,19,,,,5112.48,0
9491100,10:18:43,10:18:43,5120,20,,,,5229.01,0
9491100,10:20:00,10:20:00,9654,21,,,,6001.08,
9491100,10:22:20,10:22:20,557,22,,,,6574.67,0
9491100,10:24:57,10:24:57,3345,23,,,,6964.77,0
9491100,10:25:44,10:25:44,3346,24,,,,7135.63,0
9491100,10:26:48,10:26:48,3347,25,,,,7366.15,0
9491100,10:27:43,10:27:43,3348,26,,,,7592.29,0
9491100,10:28:39,10:28:39,3349,27,,,,7854.03,0
9491100,10:29:14,10:29:14,3350,28,,,,7987.56,0
9491100,10:30:24,10:30:24,3798,29,,,,8290.61,0
9491100,10:30:50,10:30:50,3799,30,,,,8398.72,0
9491100,10:31:49,10:31:49,88,31,,,,8644.94,0
9491100,10:32:29,10:32:29,89,32,,,,8852.48,0
9491100,10:33:13,10:33:13,90,33,,,,9048.46,0
9491100,10:33:51,10:33:51,91,34,,,,9180.9,0
9491100,10:36:00,10:36:00,5520,35,,,,9818.82,
9491100,10:37:00,10:37:00,10159,36,,,,10082.79,
9491100,10:43:28,10:43:28,9486,37,,,,14077.43,0
9491100,10:44:36,10:44:36,10344,38,,,,14728.25,0
9491100,10:47:00,10:47:00,9944,39,,1,,16394.33,
9830020,10:38:00,10:38:00,9124,1,,,1,0,
9830020,10:39:05,10:39:05,420,2,,,,521.61,0
9830020,10:39:34,10:39:34,5110,3,,,,729.29,0
9830020,10:40:00,10:40:00,75,4,,,,965.07,0
9830020,10:40:39,10:40:39,76,5,,,,1352.53,0
9830020,10:41:01,10:41:01,5111,6,,,,1515.17,0
9830020,10:41:31,10:41:31,5112,7,,,,1761.11,0
9830020,10:42:09,10:42:09,5113,8,,,,1986.91,0
9830020,10:42:52,10:42:52,5114,9,,,,2287.79,0
9830020,10:43:19,10:43:19,5115,10,,,,2528.27,0
9830020,10:43:50,10:43:50,5116,11,,,,2762.81,0
9830020,10:44:20,10:44:20,5117,12,,,,3040.49,0
9830020,10:44:51,10:44:51,5118,13,,,,3330.42,0
9830020,10:45:42,10:45:42,78,14,,,,3531.65,0
9830020,10:46:04,10:46:04,79,15,,,,3687.41,0
9830020,10:46:50,10:46:50,80,16,,,,4159.1,0
9830020,10:47:34,10:47:34,81,17,,,,4616.58,0
9830020,10:47:42,10:47:42,4983,18,,,,4680.2,0
9830020,10:48:32,10:48:32,5119,19,,,,5112.48,0
9830020,10:48:43,10:48:43,5120,20,,,,5229.01,0
9830020,10:50:00,10:50:00,9654,21,,,,6001.08,
9830020,10:52:20,10:52:20,557,22,,,,6574.67,0
9830020,10:54:57,10:54:57,3345,23,,,,6964.77,0
9830020,10:55:44,10:55:44,3346,24,,,,7135.63,0
9830020,10:56:48,10:56:48,3347,25,,,,7366.15,0
9830020,10:57:43,10:57:43,3348,26,,,,7592.29,0
9830020,10:58:39,10:58:39,3349,27,,,,7854.03,0
9830020,10:59:14,10:59:14,3350,28,,,,7987.56,0
9830020,11:00:24,11:00:24,3798,29,,,,8290.61,0
9830020,11:00:50,11:00:50,3799,30,,,,8398.72,0
9830020,11:01:49,11:01:49,88,31,,,,8644.94,0
9830020,11:02:29,11:02:29,89,32,,,,8852.48,0
9830020,11:03:13,11:03:13,90,33,,,,9048.46,0
9830020,11:03:51,11:03:51,91,34,,,,9180.9,0
9830020,11:06:00,11:06:00,5520,35,,,,9818.82,
9830020,11:07:00,11:07:00,10159,36,,,,10082.79,
9830020,11:13:28,11:13:28,9486,37,,,,14077.43,0
9830020,11:14:36,11:14:36,10344,38,,,,14728.25,0
9830020,11:17:00,11:17:00,9944,39,,1,,16394.33,
9830030,10:38:00,10:38:00,9124,1,,,1,0,
9830030,10:39:05,10:39:05,420,2,,,,521.61,0
9830030,10:39:34,10:39:34,5110,3,,,,729.29,0
9830030,10:40:00,10:40:00,75,4,,,,965.07,0
9830030,10:40:39,10:40:39,76,5,,,,1352.53,0
9830030,10:41:01,10:41:01,5111,6,,,,1515.17,0
9830030,10:41:31,10:41:31,5112,7,,,,1761.11,0
9830030,10:42:09,10:42:09,5113,8,,,,1986.91,0
9830030,10:42:52,10:42:52,5114,9,,,,2287.79,0
9830030,10:43:19,10:43:19,5115,10,,,,2528.27,0
9830030,10:43:50,10:43:50,5116,11,,,,2762.81,0
9830030,10:44:20,10:44:20,5117,12,,,,3040.49,0
9830030,10:44:51,10:44:51,5118,13,,,,3330.42,0
9830030,10:45:42,10:45:42,78,14,,,,3531.65,0
9830030,10:46:04,10:46:04,79,15,,,,3687.41,0
9830030,10:46:50,10:46:50,80,16,,,,4159.1,0
9830030,10:47:34,10:47:34,81,17,,,,4616.58,0
9830030,10:47:42,10:47:42,4983,18,,,,4680.2,0
9830030,10:48:32,10:48:32,5119,19,,,,5112.48,0
9830030,10:48:43,10:48:43,5120,20,,,,5229.01,0
9830030,10:50:00,10:50:00,9654,21,,,,6001.08,
9830030,10:52:20,10:52:20,557,22,,,,6574.67,0
9830030,10:54:57,10:54:57,3345,23,,,,6964.77,0
9830030,10:55:44,10:55:44,3346,24,,,,7135.63,0
9830030,10:56:48,10:56:48,3347,25,,,,7366.15,0
9830030,10:57:43,10:57:43,3348,26,,,,7592.29,0
9830030,10:58:39,10:58:39,3349,27,,,,7854.03,0
9830030,10:59:14,10:59:14,3350,28,,,,7987.56,0
9830030,11:00:24,11:00:24,3798,29,,,,8290.61,0
9830030,11:00:50,11:00:50,3799,30,,,,8398.72,0
9830030,11:01:49,11:01:49,88,31,,,,8644.94,0
9830030,11:02:29,11:02:29,89,32,,,,8852.48,0
9830030,11:03:13,11:03:13,90,33,,,,9048.46,0
9830030,11:03:51,11:03:51,91,34,,,,9180.9,0
9830030,11:06:00,11:06:00,5520,35,,,,9818.82,
9830030,11:07:00,11:07:00,10159,36,,,,10082.79,
9830030,11:13:28,11:13:28,9486,37,,,,14077.43,0
9830030,11:14:36,11:14:36,10344,38,,,,14728.25,0
9830030,11:17:00,11:17:00,9944,39,,1,,16394.33,
9830040,10:38:00,10:38:00,9124,1,,,1,0,
9830040,10:39:05,10:39:05,420,2,,,,521.61,0
9830040,10:39:34,10:39:34,5110,3,,,,729.29,0
9830040,10:40:00,10:40:00,75,4,,,,965.07,0
9830040,10:40:39,10:40:39,76,5,,,,1352.53,0
9830040,10:41:01,10:41:01,5111,6,,,,1515.17,0
9830040,10:41:31,10:41:31,5112,7,,,,1761.11,0
9830040,10:42:09,10:42:09,5113,8,,,,1986.91,0
9830040,10:42:52,10:42:52,5114,9,,,,2287.79,0
9830040,10:43:19,10:43:19,5115,10,,,,2528.27,0
9830040,10:43:50,10:43:50,5116,11,,,,2762.81,0
9830040,10:44:20,10:44:20,5117,12,,,,3040.49,0
9830040,10:44:51,10:44:51,5118,13,,,,3330.42,0
9830040,10:45:42,10:45:42,78,14,,,,3531.65,0
9830040,10:46:04,10:46:04,79,15,,,,3687.41,0
9830040,10:46:50,10:46:50,80,16,,,,4159.1,0
9830040,10:47:34,10:47:34,81,17,,,,4616.58,0
9830040,10:47:42,10:47:42,4983,18,,,,4680.2,0
9830040,10:48:32,10:48:32,5119,19,,,,5112.48,0
9830040,10:48:43,10:48:43,5120,20,,,,5229.01,0
9830040,10:50:00,10:50:00,9654,21,,,,6001.08,
9830040,10:52:20,10:52:20,557,22,,,,6574.67,0
9830040,10:54:57,10:54:57,3345,23,,,,6964.77,0
9830040,10:55:44,10:55:44,3346,24,,,,7135.63,0
9830040,10:56:48,10:56:48,3347,25,,,,7366.15,0
9830040,10:57:43,10:57:43,3348,26,,,,7592.29,0
9830040,10:58:39,10:58:39,3349,27,,,,7854.03,0
9830040,10:59:14,10:59:14,3350,28,,,,7987.56,0
9830040,11:00:24,11:00:24,3798,29,,,,8290.61,0
9830040,11:00:50,11:00:50,3799,30,,,,8398.72,0
9830040,11:01:49,11:01:49,88,31,,,,8644.94,0
9830040,11:02:29,11:02:29,89,32,,,,8852.48,0
9830040,11:03:13,11:03:13,90,33,,,,9048.46,0
9830040,11:03:51,11:03:51,91,34,,,,9180.9,0
9830040,11:06:00,11:06:00,5520,35,,,,9818.82,
9830040,11:07:00,11:07:00,10159,36,,,,10082.79,
9830040,11:13:28,11:13:28,9486,37,,,,14077.43,0
9830040,11:14:36,11:14:36,10344,38,,,,14728.25,0
9830040,11:17:00,11:17:00,9944,39,,1,,16394.33,
9830050,10:38:00,10:38:00,9124,1,,,1,0,
9830050,10:39:05,10:39:05,420,2,,,,521.61,0
9830050,10:39:34,10:39:34,5110,3,,,,729.29,0
9830050,10:40:00,10:40:00,75,4,,,,965.07,0
9830050,10:40:39,10:40:39,76,5,,,,1352.53,0
9830050,10:41:01,10:41:01,5111,6,,,,1515.17,0
9830050,10:41:31,10:41:31,5112,7,,,,1761.11,0
9830050,10:42:09,10:42:09,5113,8,,,,1986.91,0
9830050,10:42:52,10:42:52,5114,9,,,,2287.79,0
9830050,10:43:19,10:43:19,5115,10,,,,2528.27,0
9830050,10:43:50,10:43:50,5116,11,,,,2762.81,0
9830050,10:44:20,10:44:20,5117,12,,,,3040.49,0
9830050,10:44:51,10:44:51,5118,13,,,,3330.42,0
9830050,10:45:42,10:45:42,78,14,,,,3531.65,0
9830050,10:46:04,10:46:04,79,15,,,,3687.41,0
9830050,10:46:50,10:46:50,80,16,,,,4159.1,0
9830050,10:47:34,10:47:34,81,17,,,,4616.58,0
9830050,10:47:42,10:47:42,4983,18,,,,4680.2,0
9830050,10:48:32,10:48:32,5119,19,,,,5112.48,0
9830050,10:48:43,10:48:43,5120,20,,,,5229.01,0
9830050,10:50:00,10:50:00,9654,21,,,,6001.08,
9830050,10:52:20,10:52:20,557,22,,,,6574.67,0
9830050,10:54:57,10:54:57,3345,23,,,,6964.77,0
9830050,10:55:44,10:55:44,3346,24,,,,7135.63,0
9830050,10:56:48,10:56:48,3347,25,,,,7366.15,0
9830050,10:57:43,10:57:43,3348,26,,,,7592.29,0
9830050,10:58:39,10:58:39,3349,27,,,,7854.03,0
9830050,10:59:14,10:59:14,3350,28,,,,7987.56,0
9830050,11:00:24,11:00:24,3798,29,,,,8290.61,0
9830050,11:00:50,11:00:50,3799,30,,,,8398.72,0
9830050,11:01:49,11:01:49,88,31,,,,8644.94,0
9830050,11:02:29,11:02:29,89,32,,,,8852.48,0
9830050,11:03:13,11:03:13,90,33,,,,9048.46,0
9830050,11:03:51,11:03:51,91,34,,,,9180.9,0
9830050,11:06:00,11:06:00,5520,35,,,,9818.82,
9830050,11:07:00,11:07:00,10159,36,,,,10082.79,
9830050,11:13:28,11:13:28,9486,37,,,,14077.43,0
9830050,11:14:36,11:14:36,10344,38,,,,14728.25,0
9830050,11:17:00,11:17:00,9944,39,,1,,16394.33,
9830060,10:38:00,10:38:00,9124,1,,,1,0,
9830060,10:39:05,10:39:05,420,2,,,,521.61,0
9830060,10:39:34,10:39:34,5110,3,,,,729.29,0
9830060,10:40:00,10:40:00,75,4,,,,965.07,0
9830060,10:40:39,10:40:39,76,5,,,,1352.53,0
9830060,10:41:01,10:41:01,5111,6,,,,1515.17,0
9830060,10:41:31,10:41:31,5112,7,,,,1761.11,0
9830060,10:42:09,10:42:09,5113,8,,,,1986.91,0
9830060,10:42:52,10:42:52,5114,9,,,,2287.79,0
9830060,10:43:19,10:43:19,5115,10,,,,2528.27,0
9830060,10:43:50,10:43:50,5116,11,,,,2762.81,0
9830060,10:44:20,10:44:20,5117,12,,,,3040.49,0
9830060,10:44:51,10:44:51,5118,13,,,,3330.42,0
9830060,10:45:42,10:45:42,78,14,,,,3531.65,0
9830060,10:46:04,10:46:04,79,15,,,,3687.41,0
9830060,10:46:50,10:46:50,80,16,,,,4159.1,0
9830060,10:47:34,10:47:34,81,17,,,,4616.58,0
9830060,10:47:42,10:47:42,4983,18,,,,4680.2,0
9830060,10:48:32,10:48:32,5119,19,,,,5112.48,0
9830060,10:48:43,10:48:43,5120,20,,,,5229.01,0
9830060,10:50:00,10:50:00,9654,21,,,,6001.08,
9830060,10:52:20,10:52:20,557,22,,,,6574.67,0
9830060,10:54:57,10:54:57,3345,23,,,,6964.77,0
9830060,10:55:44,10:55:44,3346,24,,,,7135.63,0
9830060,10:56:48,10:56:48,3347,25,,,,7366.15,0
9830060,10:57:43,10:57:43,3348,26,,,,7592.29,0
9830060,10:58:39,10:58:39,3349,27,,,,7854.03,0
9830060,10:59:14,10:59:14,3350,28,,,,7987.56,0
9830060,11:00:24,11:00:24,3798,29,,,,8290.61,0
9830060,11:00:50,11:00:50,3799,30,,,,8398.72,0
9830060,11:01:49,11:01:49,88,31,,,,8644.94,0
9830060,11:02:29,11:02:29,89,32,,,,8852.48,0
9830060,11:03:13,11:03:13,90,33,,,,9048.46,0
9830060,11:03:51,11:03:51,91,34,,,,9180.9,0
9830060,11:06:00,11:06:00,5520,35,,,,9818.82,
9830060,11:07:00,11:07:00,10159,36,,,,10082.79,
9830060,11:13:28,11:13:28,9486,37,,,,14077.43,0
9830060,11:14:36,11:14:36,10344,38,,,,14728.25,0
9830060,11:17:00,11:17:00,9944,39,,1,,16394.33,
10187070,10:05:00,10:05:00,10161,1,,,1,0,
10187070,10:07:14,10:07:14,162,2,,,,831.91,0
10187070,10:07:36,10:07:36,2326,3,,,,994.08,0
10187070,10:08:00,10:08:00,2327,4,,,,1159.79,
10187070,10:09:32,10:09:32,2328,5,,,,1517.43,0
10187070,10:10:01,10:10:01,2329,6,,,,1645.47,0
10187070,10:10:31,10:10:31,2330,7,,,,1761.68,0
10187070,10:11:18,10:11:18,2331,8,,,,1993.65,0
10187070,10:11:44,10:11:44,2332,9,,,,2095.12,0
10187070,10:12:14,10:12:14,2333,10,,,,2207.76,0
10187070,10:13:20,10:13:20,2334,11,,,,2455.46,0
10187070,10:14:26,10:14:26,2335,12,,,,2710.75,0
10187070,10:15:11,10:15:11,2336,13,,,,2853.59,0
10187070,10:15:25,10:15:25,2337,14,,,,2901.45,0
10187070,10:17:49,10:17:49,2339,15,,,,3472.82,0
10187070,10:18:18,10:18:18,2340,16,,,,3611.43,0
10187070,10:19:17,10:19:17,2341,17,,,,3916.54,0
10187070,10:20:31,10:20:31,9897,18,,,,4304.44,0
10187070,10:22:00,10:22:00,2128,19,,1,,4621.4,
10856110,10:05:00,10:05:00,10161,1,,,1,0,
10856110,10:07:14,10:07:14,162,2,,,,831.91,0
10856110,10:07:36,10:07:36,2326,3,,,,994.08,0
10856110,10:08:00,10:08:00,2327,4,,,,1159.79,
10856110,10:09:32,10:09:32,2328,5,,,,1517.43,0
10856110,10:10:01,10:10:01,2329,6,,,,1645.47,0
10856110,10:10:31,10:10:31,2330,7,,,,1761.68,0
10856110,10:11:18,10:11:18,2331,8,,,,1993.65,0
10856110,10:11:44,10:11:44,2332,9,,,,2095.12,0
10856110,10:12:14,10:12:14,2333,10,,,,2207.76,0
10856110,10:13:20,10:13:20,2334,11,,,,2455.46,0
10856110,10:14:26,10:14:26,2335,12,,,,2710.75,0
10856110,10:15:11,10:15:11,2336,13,,,,2853.59,0
10856110,10:15:25,10:15:25,2337,14,,,,2901.45,0
10856110,10:17:49,10:17:49,2339,15,,,,3472.82,0
10856110,10:18:18,10:18:18,2340,16,,,,3611.43,0
10856110,10:19:17,10:19:17,2341,17,,,,3916.54,0
10856110,10:20:31,10:20:31,9897,18,,,,4304.44,0
10856110,10:22:00,10:22:00,2128,19,,1,,4621.4,
11583010,14:05:00,14:05:00,10161,1,,,1,0,
11583010,14:07:14,14:07:14,162,2,,,,831.91,0
11583010,14:07:36,14:07:36,2326,3,,,,994.08,0
11583010,14:08:00,14:08:00,2327,4,,,,1159.79,
11583010,14:09:32,14:09:32,2328,5,,,,1517.43,0
11583010,14:10:01,14:10:01,2329,6,,,,1645.47,0
11583010,14:10:31,14:10:31,2330,7,,,,1761.68,0
11583010,14:11:18,14:11:18,2331,8,,,,1993.65,0
11583010,14:11:44,14:11:44,2332,9,,,,2095.12,0
11583010,14:12:14,14:12:14,2333,10,,,,2207.76,0
11583010,14:13:20,14:13:20,2334,11,,,,2455.46,0
11583010,14:14:26,14:14:26,2335,12,,,,2710.75,0
11583010,14:15:11,14:15:11,2336,13,,,,2853.59,0
11583010,14:15:25,14:15:25,2337,14,,,,2901.45,0
11583010,14:17:49,14:17:49,2339,15,,,,3472.82,0
11583010,14:18:18,14:18:18,2340,16,,,,3611.43,0
11583010,14:19:17,14:19:17,2341,17,,,,3916.54,0
11583010,14:20:31,14:20:31,9897,18,,,,4304.44,0
11583010,14:22:00,14:22:00,2128,19,,1,,4621.4,
11583080,14:05:00,14:05:00,10161,1,,,1,0,
11583080,14:07:14,14:07:14,162,2,,,,831.91,0
11583080,14:07:36,14:07:36,2326,3,,,,994.08,0
11583080,14:08:00,14:08:00,2327,4,,,,1159.79,
11583080,14:09:32,14:09:32,2328,5,,,,1517.43,0
11583080,14:10:01,14:10:01,2329,6,,,,1645.47,0
11583080,14:10:31,14:10:31,2330,7,,,,1761.68,0
11583080,14:11:18,14:11:18,2331,8,,,,1993.65,0
11583080,14:11:44,14:11:44,2332,9,,,,2095.12,0
11583080,14:12:14,14:12:14,2333,10,,,,2207.76,0
11583080,14:13:20,14:13:20,2334,11,,,,2455.46,0
11583080,14:14:26,14:14:26,2335,12,,,,2710.75,0
11583080,14:15:11,14:15:11,2336,13,,,,2853.59,0
11583080,14:15:25,14:15:25,2337,14,,,,2901.45,0
11583080,14:17:49,14:17:49,2339,15,,,,3472.82,0
11583080,14:18:18,14:18:18,2340,16,,,,3611.43,0
11583080,14:19:17,14:19:17,2341,17,,,,3916.54,0
11583080,14:20:31,14:20:31,9897,18,,,,4304.44,0
11583080,14:22:00,14:22:00,2128,19,,1,,4621.4,
11938020,11:07:00,11:07:00,10161,1,,,1,0,
11938020,11:10:44,11:10:44,162,2,,,,831.91,0
11938020,11:11:20,11:11:20,2326,3,,,,994.08,0
11938020,11:12:00,11:12:00,2327,4,,,,1159.79,
11938020,11:13:25,11:13:25,2328,5,,,,1517.43,0
11938020,11:13:52,11:13:52,2329,6,,,,1645.47,0
11938020,11:14:20,11:14:20,2330,7,,,,1761.68,0
11938020,11:15:04,11:15:04,2331,8,,,,1993.65,0
11938020,11:15:28,11:15:28,2332,9,,,,2095.12,0
11938020,11:15:56,11:15:56,2333,10,,,,2207.76,0
11938020,11:16:57,11:16:57,2334,11,,,,2455.46,0
11938020,11:17:59,11:17:59,2335,12,,,,2710.75,0
11938020,11:18:40,11:18:40,2336,13,,,,2853.59,0
11938020,11:18:53,11:18:53,2337,14,,,,2901.45,0
11938020,11:21:07,11:21:07,2339,15,,,,3472.82,0
11938020,11:21:34,11:21:34,2340,16,,,,3611.43,0
11938020,11:22:29,11:22:29,2341,17,,,,3916.54,0
11938020,11:23:37,11:23:37,9897,18,,,,4304.44,0
11938020,11:25:00,11:25:00,2128,19,,1,,4621.4,
11938030,11:07:00,11:07:00,10161,1,,,1,0,
11938030,11:10:44,11:10:44,162,2,,,,831.91,0
11938030,11:11:20,11:11:20,2326,3,,,,994.08,0
11938030,11:12:00,11:12:00,2327,4,,,,1159.79,
11938030,11:13:25,11:13:25,2328,5,,,,1517.43,0
11938030,11:13:52,11:13:52,2329,6,,,,1645.47,0
11938030,11:14:20,11:14:20,2330,7,,,,1761.68,0
11938030,11:15:04,11:15:04,2331,8,,,,1993.65,0
11938030,11:15:28,11:15:28,2332,9,,,,2095.12,0
11938030,11:15:56,11:15:56,2333,10,,,,2207.76,0
11938030,11:16:57,11:16:57,2334,11,,,,2455.46,0
11938030,11:17:59,11:17:59,2335,12,,,,2710.75,0
11938030,11:18:40,11:18:40,2336,13,,,,2853.59,0
11938030,11:18:53,11:18:53,2337,14,,,,2901.45,0
11938030,11:21:07,11:21:07,2339,15,,,,3472.82,0
11938030,11:21:34,11:21:34,2340,16,,,,3611.43,0
11938030,11:22:29,11:22:29,2341,17,,,,3916.54,0
11938030,11:23:37,11:23:37,9897,18,,,,4304.44,0
11938030,11:25:00,11:25:00,2128,19,,1,,4621.4,
11938040,11:07:00,11:07:00,10161,1,,,1,0,
11938040,11:10:44,11:10:44,162,2,,,,831.91,0
11938040,11:11:20,11:11:20,2326,3,,,,994.08,0
11938040,11:12:00,11:12:00,2327,4,,,,1159.79,
11938040,11:13:25,11:13:25,2328,5,,,,1517.43,0
11938040,11:13:52,11:13:52,2329,6,,,,1645.47,0
11938040,11:14:20,11:14:20,2330,7,,,,1761.68,0
11938040,11:15:04,11:15:04,2331,8,,,,1993.65,0
11938040,11:15:28,11:15:28,2332,9,,,,2095.12,0
11938040,11:15:56,11:15:56,2333,10,,,,2207.76,0
11938040,11:16:57,11:16:57,2334,11,,,,2455.46,0
11938040,11:17:59,11:17:59,2335,12,,,,2710.75,0
11938040,11:18:40,11:18:40,2336,13,,,,2853.59,0
11938040,11:18:53,11:18:53,2337,14,,,,2901.45,0
11938040,11:21:07,11:21:07,2339,15,,,,3472.82,0
11938040,11:21:34,11:21:34,2340,16,,,,3611.43,0
11938040,11:22:29,11:22:29,2341,17,,,,3916.54,0
11938040,11:23:37,11:23:37,9897,18,,,,4304.44,0
11938040,11:25:00,11:25:00,2128,19,,1,,4621.4,
11938050,11:07:00,11:07:00,10161,1,,,1,0,
11938050,11:10:44,11:10:44,162,2,,,,831.91,0
11938050,11:11:20,11:11:20,2326,3,,,,994.08,0
11938050,11:12:00,11:12:00,2327,4,,,,1159.79,
11938050,11:13:25,11:13:25,2328,5,,,,1517.43,0
11938050,11:13:52,11:13:52,2329,6,,,,1645.47,0
11938050,11:14:20,11:14:20,2330,7,,,,1761.68,0
11938050,11:15:04,11:15:04,2331,8,,,,1993.65,0
11938050,11:15:28,11:15:28,2332,9,,,,2095.12,0
11938050,11:15:56,11:15:56,2333,10,,,,2207.76,0
11938050,11:16:57,11:16:57,2334,11,,,,2455.46,0
11938050,11:17:59,11:17:59,2335,12,,,,2710.75,0
11938050,11:18:40,11:18:40,2336,13,,,,2853.59,0
11938050,11:18:53,11:18:53,2337,14,,,,2901.45,0
11938050,11:21:07,11:21:07,2339,15,,,,3472.82,0
11938050,11:21:34,11:21:34,2340,16,,,,3611.43,0
11938050,11:22:29,11:22:29,2341,17,,,,3916.54,0
11938050,11:23:37,11:23:37,9897,18,,,,4304.44,0
11938050,11:25:00,11:25:00,2128,19,,1,,4621.4,
11938060,11:07:00,11:07:00,10161,1,,,1,0,
11938060,11:10:44,11:10:44,162,2,,,,831.91,0
11938060,11:11:20,11:11:20,2326,3,,,,994.08,0
11938060,11:12:00,11:12:00,2327,4,,,,1159.79,
11938060,11:13:25,11:13:25,2328,5,,,,1517.43,0
11938060,11:13:52,11:13:52,2329,6,,,,1645.47,0
11938060,11:14:20,11:14:20,2330,7,,,,1761.68,0
11938060,11:15:04,11:15:04,2331,8,,,,1993.65,0
11938060,11:15:28,11:15:28,2332,9,,,,2095.12,0
11938060,11:15:56,11:15:56,2333,10,,,,2207.76,0
11938060,11:16:57,11:16:57,2334,11,,,,2455.46,0
11938060,11:17:59,11:17:59,2335,12,,,,2710.75,0
11938060,11:18:40,11:18:40,2336,13,,,,2853.59,0
11938060,11:18:53,11:18:53,2337,14,,,,2901.45,0
11938060,11:21:07,11:21:07,2339,15,,,,3472.82,0
11938060,11:21:34,11:21:34,2340,16,,,,3611.43,0
11938060,11:22:29,11:22:29,2341,17,,,,3916.54,0
11938060,11:23:37,11:23:37,9897,18,,,,4304.44,0
11938060,11:25:00,11:25:00,2128,19,,1,,4621.4,
13106100,12:09:00,12:09:00,10161,1,,,1,0,
13106100,12:12:44,12:12:44,162,2,,,,831.91,0
13106100,12:13:20,12:13:20,2326,3,,,,994.08,0
13106100,12:14:00,12:14:00,2327,4,,,,1159.79,
13106100,12:15:25,12:15:25,2328,5,,,,1517.43,0
13106100,12:15:52,12:15:52,2329,6,,,,1645.47,0
13106100,12:16:20,12:16:20,2330,7,,,,1761.68,0
13106100,12:17:04,12:17:04,2331,8,,,,1993.65,0
13106100,12:17:28,12:17:28,2332,9,,,,2095.12,0
13106100,12:17:56,12:17:56,2333,10,,,,2207.76,0
13106100,12:18:57,12:18:57,2334,11,,,,2455.46,0
13106100,12:19:59,12:19:59,2335,12,,,,2710.75,0
13106100,12:20:40,12:20:40,2336,13,,,,2853.59,0
13106100,12:20:53,12:20:53,2337,14,,,,2901.45,0
13106100,12:23:07,12:23:07,2339,15,,,,3472.82,0
13106100,12:23:34,12:23:34,2340,16,,,,3611.43,0
13106100,12:24:29,12:24:29,2341,17,,,,3916.54,0
13106100,12:25:37,12:25:37,9897,18,,,,4304.44,0
13106100,12:27:00,12:27:00,2128,19,,1,,4621.4,
13117010,10:05:00,10:05:00,10161,1,,,1,0,
13117010,10:07:14,10:07:14,162,2,,,,831.91,0
13117010,10:07:36,10:07:36,2326,3,,,,994.08,0
13117010,10:08:00,10:08:00,2327,4,,,,1159.79,
13117010,10:09:32,10:09:32,2328,5,,,,1517.43,0
13117010,10:10:01,10:10:01,2329,6,,,,1645.47,0
13117010,10:10:31,10:10:31,2330,7,,,,1761.68,0
13117010,10:11:18,10:11:18,2331,8,,,,1993.65,0
13117010,10:11:44,10:11:44,2332,9,,,,2095.12,0
13117010,10:12:14,10:12:14,2333,10,,,,2207.76,0
13117010,10:13:20,10:13:20,2334,11,,,,2455.46,0
13117010,10:14:26,10:14:26,2335,12,,,,2710.75,0
13117010,10:15:11,10:15:11,2336,13,,,,2853.59,0
13117010,10:15:25,10:15:25,2337,14,,,,2901.45,0
13117010,10:17:49,10:17:49,2339,15,,,,3472.82,0
13117010,10:18:18,10:18:18,2340,16,,,,3611.43,0
13117010,10:19:17,10:19:17,2341,17,,,,3916.54,0
13117010,10:20:31,10:20:31,9897,18,,,,4304.44,0
13117010,10:22:00,10:22:00,2128,19,,1,,4621.4,
13117080,10:05:00,10:05:00,10161,1,,,1,0,
13117080,10:07:14,10:07:14,162,2,,,,831.91,0
13117080,10:07:36,10:07:36,2326,3,,,,994.08,0
13117080,10:08:00,10:08:00,2327,4,,,,1159.79,
13117080,10:09:32,10:09:32,2328,5,,,,1517.43,0
13117080,10:10:01,10:10:01,2329,6,,,,1645.47,0
13117080,10:10:31,10:10:31,2330,7,,,,1761.68,0
13117080,10:11:18,10:11:18,2331,8,,,,1993.65,0
13117080,10:11:44,10:11:44,2332,9,,,,2095.12,0
13117080,10:12:14,10:12:14,2333,10,,,,2207.76,0
13117080,10:13:20,10:13:20,2334,11,,,,2455.46,0
13117080,10:14:26,10:14:26,2335,12,,,,2710.75,0
13117080,10:15:11,10:15:11,2336,13,,,,2853.59,0
13117080,10:15:25,10:15:25,2337,14,,,,2901.45,0
13117080,10:17:49,10:17:49,2339,15,,,,3472.82,0
13117080,10:18:18,10:18:18,2340,16,,,,3611.43,0
13117080,10:19:17,10:19:17,2341,17,,,,3916.54,0
13117080,10:20:31,10:20:31,9897,18,,,,4304.44,0
13117080,10:22:00,10:22:00,2128,19,,1,,4621.4,
14085090,12:05:00,12:05:00,10161,1,,,1,0,
14085090,12:07:14,12:07:14,162,2,,,,831.91,0
14085090,12:07:36,12:07:36,2326,3,,,,994.08,0
14085090,12:08:00,12:08:00,2327,4,,,,1159.79,
14085090,12:09:32,12:09:32,2328,5,,,,1517.43,0
14085090,12:10:01,12:10:01,2329,6,,,,1645.47,0
14085090,12:10:31,12:10:31,2330,7,,,,1761.68,0
14085090,12:11:18,12:11:18,2331,8,,,,1993.65,0
14085090,12:11:44,12:11:44,2332,9,,,,2095.12,0
14085090,12:12:14,12:12:14,2333,10,,,,2207.76,0
14085090,12:13:20,12:13:20,2334,11,,,,2455.46,0
14085090,12:14:26,12:14:26,2335,12,,,,2710.75,0
14085090,12:15:11,12:15:11,2336,13,,,,2853.59,0
14085090,12:15:25,12:15:25,2337,14,,,,2901.45,0
14085090,12:17:49,12:17:49,2339,15,,,,3472.82,0
14085090,12:18:18,12:18:18,2340,16,,,,3611.43,0
14085090,12:19:17,12:19:17,2341,17,,,,3916.54,0
14085090,12:20:31,12:20:31,9897,18,,,,4304.44,0
14085090,12:22:00,12:22:00,2128,19,,1,,4621.4,
14560110,12:05:00,12:05:00,10161,1,,,1,0,
14560110,12:07:14,12:07:14,162,2,,,,831.91,0
14560110,12:07:36,12:07:36,2326,3,,,,994.08,0
14560110,12:08:00,12:08:00,2327,4,,,,1159.79,
14560110,12:09:32,12:09:32,2328,5,,,,1517.43,0
14560110,12:10:01,12:10:01,2329,6,,,,1645.47,0
14560110,12:10:31,12:10:31,2330,7,,,,1761.68,0
14560110,12:11:18,12:11:18,2331,8,,,,1993.65,0
14560110,12:11:44,12:11:44,2332,9,,,,2095.12,0
14560110,12:12:14,12:12:14,2333,10,,,,2207.76,0
14560110,12:13:20,12:13:20,2334,11,,,,2455.46,0
14560110,12:14:26,12:14:26,2335,12,,,,2710.75,0
14560110,12:15:11,12:15:11,2336,13,,,,2853.59,0
14560110,12:15:25,12:15:25,2337,14,,,,2901.45,0
14560110,12:17:49,12:17:49,2339,15,,,,3472.82,0
14560110,12:18:18,12:18:18,2340,16,,,,3611.43,0
14560110,12:19:17,12:19:17,2341,17,,,,3916.54,0
14560110,12:20:31,12:20:31,9897,18,,,,4304.44,0
14560110,12:22:00,12:22:00,2128,19,,1,,4621.4,
15521100,18:09:00,18:09:00,10161,1,,,1,0,
15521100,18:14:13,18:14:13,162,2,,,,831.91,0
15521100,18:15:04,18:15:04,2326,3,,,,994.08,0
15521100,18:16:00,18:16:00,2327,4,,,,1159.79,
15521100,18:17:25,18:17:25,2328,5,,,,1517.43,0
15521100,18:17:52,18:17:52,2329,6,,,,1645.47,0
15521100,18:18:20,18:18:20,2330,7,,,,1761.68,0
15521100,18:19:04,18:19:04,2331,8,,,,1993.65,0
15521100,18:19:28,18:19:28,2332,9,,,,2095.12,0
15521100,18:19:56,18:19:56,2333,10,,,,2207.76,0
15521100,18:20:57,18:20:57,2334,11,,,,2455.46,0
15521100,18:21:59,18:21:59,2335,12,,,,2710.75,0
15521100,18:22:40,18:22:40,2336,13,,,,2853.59,0
15521100,18:22:53,18:22:53,2337,14,,,,2901.45,0
15521100,18:25:07,18:25:07,2339,15,,,,3472.82,0
15521100,18:25:34,18:25:34,2340,16,,,,3611.43,0
15521100,18:26:29,18:26:29,2341,17,,,,3916.54,0
15521100,18:27:37,18:27:37,9897,18,,,,4304.44,0
15521100,18:29:00,18:29:00,2128,19,,1,,4621.4,
16330020,19:00:00,19:00:00,10161,1,,,1,0,
16330020,19:03:44,19:03:44,162,2,,,,831.91,0
16330020,19:04:20,19:04:20,2326,3,,,,994.08,0
16330020,19:05:00,19:05:00,2327,4,,,,1159.79,
16330020,19:06:18,19:06:18,2328,5,,,,1517.43,0
16330020,19:06:44,19:06:44,2329,6,,,,1645.47,0
16330020,19:07:09,19:07:09,2330,7,,,,1761.68,0
16330020,19:07:50,19:07:50,2331,8,,,,1993.65,0
16330020,19:08:12,19:08:12,2332,9,,,,2095.12,0
16330020,19:08:37,19:08:37,2333,10,,,,2207.76,0
16330020,19:09:34,19:09:34,2334,11,,,,2455.46,0
16330020,19:10:31,19:10:31,2335,12,,,,2710.75,0
16330020,19:11:09,19:11:09,2336,13,,,,2853.59,0
16330020,19:11:22,19:11:22,2337,14,,,,2901.45,0
16330020,19:13:25,19:13:25,2339,15,,,,3472.82,0
16330020,19:13:50,19:13:50,2340,16,,,,3611.43,0
16330020,19:14:41,19:14:41,2341,17,,,,3916.54,0
16330020,19:15:44,19:15:44,9897,18,,,,4304.44,0
16330020,19:17:00,19:17:00,2128,19,,1,,4621.4,
16330030,19:00:00,19:00:00,10161,1,,,1,0,
16330030,19:03:44,19:03:44,162,2,,,,831.91,0
16330030,19:04:20,19:04:20,2326,3,,,,994.08,0
16330030,19:05:00,19:05:00,2327,4,,,,1159.79,
16330030,19:06:18,19:06:18,2328,5,,,,1517.43,0
16330030,19:06:44,19:06:44,2329,6,,,,1645.47,0
16330030,19:07:09,19:07:09,2330,7,,,,1761.68,0
16330030,19:07:50,19:07:50,2331,8,,,,1993.65,0
16330030,19:08:12,19:08:12,2332,9,,,,2095.12,0
16330030,19:08:37,19:08:37,2333,10,,,,2207.76,0
16330030,19:09:34,19:09:34,2334,11,,,,2455.46,0
16330030,19:10:31,19:10:31,2335,12,,,,2710.75,0
16330030,19:11:09,19:11:09,2336,13,,,,2853.59,0
16330030,19:11:22,19:11:22,2337,14,,,,2901.45,0
16330030,19:13:25,19:13:25,2339,15,,,,3472.82,0
16330030,19:13:50,19:13:50,2340,16,,,,3611.43,0
16330030,19:14:41,19:14:41,2341,17,,,,3916.54,0
16330030,19:15:44,19:15:44,9897,18,,,,4304.44,0
16330030,19:17:00,19:17:00,2128,19,,1,,4621.4,
16330040,19:00:00,19:00:00,10161,1,,,1,0,
16330040,19:03:44,19:03:44,162,2,,,,831.91,0
16330040,19:04:20,19:04:20,2326,3,,,,994.08,0
16330040,19:05:00,19:05:00,2327,4,,,,1159.79,
16330040,19:06:18,19:06:18,2328,5,,,,1517.43,0
16330040,19:06:44,19:06:44,2329,6,,,,1645.47,0
16330040,19:07:09,19:07:09,2330,7,,,,1761.68,0
16330040,19:07:50,19:07:50,2331,8,,,,1993.65,0
16330040,19:08:12,19:08:12,2332,9,,,,2095.12,0
16330040,19:08:37,19:08:37,2333,10,,,,2207.76,0
16330040,19:09:34,19:09:34,2334,11,,,,2455.46,0
16330040,19:10:31,19:10:31,2335,12,,,,2710.75,0
16330040,19:11:09,19:11:09,2336,13,,,,2853.59,0
16330040,19:11:22,19:11:22,2337,14,,,,2901.45,0
16330040,19:13:25,19:13:25,2339,15,,,,3472.82,0
16330040,19:13:50,19:13:50,2340,16,,,,3611.43,0
16330040,19:14:41,19:14:41,2341,17,,,,3916.54,0
16330040,19:15:44,19:15:44,9897,18,,,,4304.44,0
16330040,19:17:00,19:17:00,2128,19,,1,,4621.4,
16330050,19:00:00,19:00:00,10161,1,,,1,0,
16330050,19:03:44,19:03:44,162,2,,,,831.91,0
16330050,19:04:20,19:04:20,2326,3,,,,994.08,0
16330050,19:05:00,19:05:00,2327,4,,,,1159.79,
16330050,19:06:18,19:06:18,2328,5,,,,1517.43,0
16330050,19:06:44,19:06:44,2329,6,,,,1645.47,0
16330050,19:07:09,19:07:09,2330,7,,,,1761.68,0
16330050,19:07:50,19:07:50,2331,8,,,,1993.65,0
16330050,19:08:12,19:08:12,2332,9,,,,2095.12,0
16330050,19:08:37,19:08:37,2333,10,,,,2207.76,0
16330050,19:09:34,19:09:34,2334,11,,,,2455.46,0
16330050,19:10:31,19:10:31,2335,12,,,,2710.75,0
16330050,19:11:09,19:11:09,2336,13,,,,2853.59,0
16330050,19:11:22,19:11:22,2337,14,,,,2901.45,0
16330050,19:13:25,19:13:25,2339,15,,,,3472.82,0
16330050,19:13:50,19:13:50,2340,16,,,,3611.43,0
16330050,19:14:41,19:14:41,2341,17,,,,3916.54,0
16330050,19:15:44,19:15:44,9897,18,,,,4304.44,0
16330050,19:17:00,19:17:00,2128,19,,1,,4621.4,
16330060,19:00:00,19:00:00,10161,1,,,1,0,
16330060,19:03:44,19:03:44,162,2,,,,831.91,0
16330060,19:04:20,19:04:20,2326,3,,,,994.08,0
16330060,19:05:00,19:05:00,2327,4,,,,1159.79,
16330060,19:06:18,19:06:18,2328,5,,,,1517.43,0
16330060,19:06:44,19:06:44,2329,6,,,,1645.47,0
16330060,19:07:09,19:07:09,2330,7,,,,1761.68,0
16330060,19:07:50,19:07:50,2331,8,,,,1993.65,0
16330060,19:08:12,19:08:12,2332,9,,,,2095.12,0
16330060,19:08:37,19:08:37,2333,10,,,,2207.76,0
16330060,19:09:34,19:09:34,2334,11,,,,2455.46,0
16330060,19:10:31,19:10:31,2335,12,,,,2710.75,0
16330060,19:11:09,19:11:09,2336,13,,,,2853.59,0
16330060,19:11:22,19:11:22,2337,14,,,,2901.45,0
16330060,19:13:25,19:13:25,2339,15,,,,3472.82,0
16330060,19:13:50,19:13:50,2340,16,,,,3611.43,0
16330060,19:14:41,19:14:41,2341,17,,,,3916.54,0
16330060,19:15:44,19:15:44,9897,18,,,,4304.44,0
16330060,19:17:00,19:17:00,2128,19,,1,,4621.4,
16984020,16:03:00,16:03:00,10161,1,,,1,0,
16984020,16:08:13,16:08:13,162,2,,,,831.91,0
16984020,16:09:04,16:09:04,2326,3,,,,994.08,0
16984020,16:10:00,16:10:00,2327,4,,,,1159.79,
16984020,16:11:25,16:11:25,2328,5,,,,1517.43,0
16984020,16:11:52,16:11:52,2329,6,,,,1645.47,0
16984020,16:12:20,16:12:20,2330,7,,,,1761.68,0
16984020,16:13:04,16:13:04,2331,8,,,,1993.65,0
16984020,16:13:28,16:13:28,2332,9,,,,2095.12,0
16984020,16:13:56,16:13:56,2333,10,,,,2207.76,0
16984020,16:14:57,16:14:57,2334,11,,,,2455.46,0
16984020,16:15:59,16:15:59,2335,12,,,,2710.75,0
16984020,16:16:40,16:16:40,2336,13,,,,2853.59,0
16984020,16:16:53,16:16:53,2337,14,,,,2901.45,0
16984020,16:19:07,16:19:07,2339,15,,,,3472.82,0
16984020,16:19:34,16:19:34,2340,16,,,,3611.43,0
16984020,16:20:29,16:20:29,2341,17,,,,3916.54,0
16984020,16:21:37,16:21:37,9897,18,,,,4304.44,0
16984020,16:23:00,16:23:00,2128,19,,1,,4621.4,
16984030,16:03:00,16:03:00,10161,1,,,1,0,
16984030,16:08:13,16:08:13,162,2,,,,831.91,0
16984030,16:09:04,16:09:04,2326,3,,,,994.08,0
16984030,16:10:00,16:10:00,2327,4,,,,1159.79,
16984030,16:11:25,16:11:25,2328,5,,,,1517.43,0
16984030,16:11:52,16:11:52,2329,6,,,,1645.47,0
16984030,16:12:20,16:12:20,2330,7,,,,1761.68,0
16984030,16:13:04,16:13:04,2331,8,,,,1993.65,0
16984030,16:13:28,16:13:28,2332,9,,,,2095.12,0
16984030,16:13:56,16:13:56,2333,10,,,,2207.76,0
16984030,16:14:57,16:14:57,2334,11,,,,2455.46,0
16984030,16:15:59,16:15:59,2335,12,,,,2710.75,0
16984030,16:16:40,16:16:40,2336,13,,,,2853.59,0
16984030,16:16:53,16:16:53,2337,14,,,,2901.45,0
16984030,16:19:07,16:19:07,2339,15,,,,3472.82,0
16984030,16:19:34,16:19:34,2340,16,,,,3611.43,0
16984030,16:20:29,16:20:29,2341,17,,,,3916.54,0
16984030,16:21:37,16:21:37,9897,18,,,,4304.44,0
16984030,16:23:00,16:23:00,2128,19,,1,,4621.4,
16984040,16:03:00,16:03:00,10161,1,,,1,0,
16984040,16:08:13,16:08:13,162,2,,,,831.91,0
16984040,16:09:04,16:09:04,2326,3,,,,994.08,0
16984040,16:10:00,16:10:00,2327,4,,,,1159.79,
16984040,16:11:25,16:11:25,2328,5,,,,1517.43,0
16984040,16:11:52,16:11:52,2329,6,,,,1645.47,0
16984040,16:12:20,16:12:20,2330,7,,,,1761.68,0
16984040,16:13:04,16:13:04,2331,8,,,,1993.65,0
16984040,16:13:28,16:13:28,2332,9,,,,2095.12,0
16984040,16:13:56,16:13:56,2333,10,,,,2207.76,0
16984040,16:14:57,16:14:57,2334,11,,,,2455.46,0
16984040,16:15:59,16:15:59,2335,12,,,,2710.75,0
16984040,16:16:40,16:16:40,2336,13,,,,2853.59,0
16984040,16:16:53,16:16:53,2337,14,,,,2901.45,0
16984040,16:19:07,16:19:07,2339,15,,,,3472.82,0
16984040,16:19:34,16:19:34,2340,16,,,,3611.43,0
16984040,16:20:29,16:20:29,2341,17,,,,3916.54,0
16984040,16:21:37,16:21:37,9897,18,,,,4304.44,0
16984040,16:23:00,16:23:00,2128,19,,1,,4621.4,
16984050,16:03:00,16:03:00,10161,1,,,1,0,
16984050,16:08:13,16:08:13,162,2,,,,831.91,0
16984050,16:09:04,16:09:04,2326,3,,,,994.08,0
16984050,16:10:00,16:10:00,2327,4,,,,1159.79,
16984050,16:11:25,16:11:25,2328,5,,,,1517.43,0
16984050,16:11:52,16:11:52,2329,6,,,,1645.47,0
16984050,16:12:20,16:12:20,2330,7,,,,1761.68,0
16984050,16:13:04,16:13:04,2331,8,,,,1993.65,0
16984050,16:13:28,16:13:28,2332,9,,,,2095.12,0
16984050,16:13:56,16:13:56,2333,10,,,,2207.76,0
16984050,16:14:57,16:14:57,2334,11,,,,2455.46,0
16984050,16:15:59,16:15:59,2335,12,,,,2710.75,0
16984050,16:16:40,16:16:40,2336,13,,,,2853.59,0
16984050,16:16:53,16:16:53,2337,14,,,,2901.45,0
16984050,16:19:07,16:19:07,2339,15,,,,3472.82,0
16984050,16:19:34,16:19:34,2340,16,,,,3611.43,0
16984050,16:20:29,16:20:29,2341,17,,,,3916.54,0
16984050,16:21:37,16:21:37,9897,18,,,,4304.44,0
16984050,16:23:00,16:23:00,2128,19,,1,,4621.4,
16984060,16:03:00,16:03:00,10161,1,,,1,0,
16984060,16:08:13,16:08:13,162,2,,,,831.91,0
16984060,16:09:04,16:09:04,2326,3,,,,994.08,0
16984060,16:10:00,16:10:00,2327,4,,,,1159.79,
16984060,16:11:25,16:11:25,2328,5,,,,1517.43,0
16984060,16:11:52,16:11:52,2329,6,,,,1645.47,0
16984060,16:12:20,16:12:20,2330,7,,,,1761.68,0
16984060,16:13:04,16:13:04,2331,8,,,,1993.65,0
16984060,16:13:28,16:13:28,2332,9,,,,2095.12,0
16984060,16:13:56,16:13:56,2333,10,,,,2207.76,0
16984060,16:14:57,16:14:57,2334,11,,,,2455.46,0
16984060,16:15:59,16:15:59,2335,12,,,,2710.75,0
16984060,16:16:40,16:16:40,2336,13,,,,2853.59,0
16984060,16:16:53,16:16:53,2337,14,,,,2901.45,0
16984060,16:19:07,16:19:07,2339,15,,,,3472.82,0
16984060,16:19:34,16:19:34,2340,16,,,,3611.43,0
16984060,16:20:29,16:20:29,2341,17,,,,3916.54,0
16984060,16:21:37,16:21:37,9897,18,,,,4304.44,0
16984060,16:23:00,16:23:00,2128,19,,1,,4621.4,
17289100,10:09:00,10:09:00,10161,1,,,1,0,
17289100,10:12:44,10:12:44,162,2,,,,831.91,0
17289100,10:13:20,10:13:20,2326,3,,,,994.08,0
17289100,10:14:00,10:14:00,2327,4,,,,1159.79,
17289100,10:15:45,10:15:45,2328,5,,,,1517.43,0
17289100,10:16:18,10:16:18,2329,6,,,,1645.47,0
17289100,10:16:52,10:16:52,2330,7,,,,1761.68,0
17289100,10:17:47,10:17:47,2331,8,,,,1993.65,0
17289100,10:18:16,10:18:16,2332,9,,,,2095.12,0
17289100,10:18:50,10:18:50,2333,10,,,,2207.76,0
17289100,10:20:06,10:20:06,2334,11,,,,2455.46,0
17289100,10:21:22,10:21:22,2335,12,,,,2710.75,0
17289100,10:22:12,10:22:12,2336,13,,,,2853.59,0
17289100,10:22:29,10:22:29,2337,14,,,,2901.45,0
17289100,10:25:13,10:25:13,2339,15,,,,3472.82,0
17289100,10:25:47,10:25:47,2340,16,,,,3611.43,0
17289100,10:26:54,10:26:54,2341,17,,,,3916.54,0
17289100,10:28:18,10:28:18,9897,18,,,,4304.44,0
17289100,10:30:00,10:30:00,2128,19,,1,,4621.4,
18346090,16:05:00,16:05:00,10161,1,,,1,0,
18346090,16:07:14,16:07:14,162,2,,,,831.91,0
18346090,16:07:36,16:07:36,2326,3,,,,994.08,0
18346090,16:08:00,16:08:00,2327,4,,,,1159.79,
18346090,16:09:32,16:09:32,2328,5,,,,1517.43,0
18346090,16:10:01,16:10:01,2329,6,,,,1645.47,0
18346090,16:10:31,16:10:31,2330,7,,,,1761.68,0
18346090,16:11:18,16:11:18,2331,8,,,,1993.65,0
18346090,16:11:44,16:11:44,2332,9,,,,2095.12,0
18346090,16:12:14,16:12:14,2333,10,,,,2207.76,0
18346090,16:13:20,16:13:20,2334,11,,,,2455.46,0
18346090,16:14:26,16:14:26,2335,12,,,,2710.75,0
18346090,16:15:11,16:15:11,2336,13,,,,2853.59,0
18346090,16:15:25,16:15:25,2337,14,,,,2901.45,0
18346090,16:17:49,16:17:49,2339,15,,,,3472.82,0
18346090,16:18:18,16:18:18,2340,16,,,,3611.43,0
18346090,16:19:17,16:19:17,2341,17,,,,3916.54,0
18346090,16:20:31,16:20:31,9897,18,,,,4304.44,0
18346090,16:22:00,16:22:00,2128,19,,1,,4621.4,
18470020,14:07:00,14:07:00,10161,1,,,1,0,
18470020,14:10:44,14:10:44,162,2,,,,831.91,0
18470020,14:11:20,14:11:20,2326,3,,,,994.08,0
18470020,14:12:00,14:12:00,2327,4,,,,1159.79,
18470020,14:13:45,14:13:45,2328,5,,,,1517.43,0
18470020,14:14:18,14:14:18,2329,6,,,,1645.47,0
18470020,14:14:52,14:14:52,2330,7,,,,1761.68,0
18470020,14:15:47,14:15:47,2331,8,,,,1993.65,0
18470020,14:16:16,14:16:16,2332,9,,,,2095.12,0
18470020,14:16:50,14:16:50,2333,10,,,,2207.76,0
18470020,14:18:06,14:18:06,2334,11,,,,2455.46,0
18470020,14:19:22,14:19:22,2335,12,,,,2710.75,0
18470020,14:20:12,14:20:12,2336,13,,,,2853.59,0
18470020,14:20:29,14:20:29,2337,14,,,,2901.45,0
18470020,14:23:13,14:23:13,2339,15,,,,3472.82,0
18470020,14:23:47,14:23:47,2340,16,,,,3611.43,0
18470020,14:24:54,14:24:54,2341,17,,,,3916.54,0
18470020,14:26:18,14:26:18,9897,18,,,,4304.44,0
18470020,14:28:00,14:28:00,2128,19,,1,,4621.4,
18470030,14:07:00,14:07:00,10161,1,,,1,0,
18470030,14:10:44,14:10:44,162,2,,,,831.91,0
18470030,14:11:20,14:11:20,2326,3,,,,994.08,0
18470030,14:12:00,14:12:00,2327,4,,,,1159.79,
18470030,14:13:45,14:13:45,2328,5,,,,1517.43,0
18470030,14:14:18,14:14:18,2329,6,,,,1645.47,0
18470030,14:14:52,14:14:52,2330,7,,,,1761.68,0
18470030,14:15:47,14:15:47,2331,8,,,,1993.65,0
18470030,14:16:16,14:16:16,2332,9,,,,2095.12,0
18470030,14:16:50,14:16:50,2333,10,,,,2207.76,0
18470030,14:18:06,14:18:06,2334,11,,,,2455.46,0
18470030,14:19:22,14:19:22,2335,12,,,,2710.75,0
18470030,14:20:12,14:20:12,2336,13,,,,2853.59,0
18470030,14:20:29,14:20:29,2337,14,,,,2901.45,0
18470030,14:23:13,14:23:13,2339,15,,,,3472.82,0
18470030,14:23:47,14:23:47,2340,16,,,,3611.43,0
18470030,14:24:54,14:24:54,2341,17,,,,3916.54,0
18470030,14:26:18,14:26:18,9897,18,,,,4304.44,0
18470030,14:28:00,14:28:00,2128,19,,1,,4621.4,
18470040,14:07:00,14:07:00,10161,1,,,1,0,
18470040,14:10:44,14:10:44,162,2,,,,831.91,0
18470040,14:11:20,14:11:20,2326,3,,,,994.08,0
18470040,14:12:00,14:12:00,2327,4,,,,1159.79,
18470040,14:13:45,14:13:45,2328,5,,,,1517.43,0
18470040,14:14:18,14:14:18,2329,6,,,,1645.47,0
18470040,14:14:52,14:14:52,2330,7,,,,1761.68,0
18470040,14:15:47,14:15:47,2331,8,,,,1993.65,0
18470040,14:16:16,14:16:16,2332,9,,,,2095.12,0
18470040,14:16:50,14:16:50,2333,10,,,,2207.76,0
18470040,14:18:06,14:18:06,2334,11,,,,2455.46,0
18470040,14:19:22,14:19:22,2335,12,,,,2710.75,0
18470040,14:20:12,14:20:12,2336,13,,,,2853.59,0
18470040,14:20:29,14:20:29,2337,14,,,,2901.45,0
18470040,14:23:13,14:23:13,2339,15,,,,3472.82,0
18470040,14:23:47,14:23:47,2340,16,,,,3611.43,0
18470040,14:24:54,14:24:54,2341,17,,,,3916.54,0
18470040,14:26:18,14:26:18,9897,18,,,,4304.44,0
18470040,14:28:00,14:28:00,2128,19,,1,,4621.4,
18470050,14:07:00,14:07:00,10161,1,,,1,0,
18470050,14:10:44,14:10:44,162,2,,,,831.91,0
18470050,14:11:20,14:11:20,2326,3,,,,994.08,0
18470050,14:12:00,14:12:00,2327,4,,,,1159.79,
18470050,14:13:45,14:13:45,2328,5,,,,1517.43,0
18470050,14:14:18,14:14:18,2329,6,,,,1645.47,0
18470050,14:14:52,14:14:52,2330,7,,,,1761.68,0
18470050,14:15:47,14:15:47,2331,8,,,,1993.65,0
18470050,14:16:16,14:16:16,2332,9,,,,2095.12,0
18470050,14:16:50,14:16:50,2333,10,,,,2207.76,0
18470050,14:18:06,14:18:06,2334,11,,,,2455.46,0
18470050,14:19:22,14:19:22,2335,12,,,,2710.75,0
18470050,14:20:12,14:20:12,2336,13,,,,2853.59,0
18470050,14:20:29,14:20:29,2337,14,,,,2901.45,0
18470050,14:23:13,14:23:13,2339,15,,,,3472.82,0
18470050,14:23:47,14:23:47,2340,16,,,,3611.43,0
18470050,14:24:54,14:24:54,2341,17,,,,3916.54,0
18470050,14:26:18,14:26:18,9897,18,,,,4304.44,0
18470050,14:28:00,14:28:00,2128,19,,1,,4621.4,
18470060,14:07:00,14:07:00,10161,1,,,1,0,
18470060,14:10:44,14:10:44,162,2,,,,831.91,0
18470060,14:11:20,14:11:20,2326,3,,,,994.08,0
18470060,14:12:00,14:12:00,2327,4,,,,1159.79,
18470060,14:13:45,14:13:45,2328,5,,,,1517.43,0
18470060,14:14:18,14:14:18,2329,6,,,,1645.47,0
18470060,14:14:52,14:14:52,2330,7,,,,1761.68,0
18470060,14:15:47,14:15:47,2331,8,,,,1993.65,0
18470060,14:16:16,14:16:16,2332,9,,,,2095.12,0
18470060,14:16:50,14:16:50,2333,10,,,,2207.76,0
18470060,14:18:06,14:18:06,2334,11,,,,2455.46,0
18470060,14:19:22,14:19:22,2335,12,,,,2710.75,0
18470060,14:20:12,14:20:12,2336,13,,,,2853.59,0
18470060,14:20:29,14:20:29,2337,14,,,,2901.45,0
18470060,14:23:13,14:23:13,2339,15,,,,3472.82,0
18470060,14:23:47,14:23:47,2340,16,,,,3611.43,0
18470060,14:24:54,14:24:54,2341,17,,,,3916.54,0
18470060,14:26:18,14:26:18,9897,18,,,,4304.44,0
18470060,14:28:00,14:28:00,2128,19,,1,,4621.4,
18679070,16:05:00,16:05:00,10161,1,,,1,0,
18679070,16:07:14,16:07:14,162,2,,,,831.91,0
18679070,16:07:36,16:07:36,2326,3,,,,994.08,0
18679070,16:08:00,16:08:00,2327,4,,,,1159.79,
18679070,16:09:32,16:09:32,2328,5,,,,1517.43,0
18679070,16:10:01,16:10:01,2329,6,,,,1645.47,0
18679070,16:10:31,16:10:31,2330,7,,,,1761.68,0
18679070,16:11:18,16:11:18,2331,8,,,,1993.65,0
18679070,16:11:44,16:11:44,2332,9,,,,2095.12,0
18679070,16:12:14,16:12:14,2333,10,,,,2207.76,0
18679070,16:13:20,16:13:20,2334,11,,,,2455.46,0
18679070,16:14:26,16:14:26,2335,12,,,,2710.75,0
18679070,16:15:11,16:15:11,2336,13,,,,2853.59,0
18679070,16:15:25,16:15:25,2337,14,,,,2901.45,0
18679070,16:17:49,16:17:49,2339,15,,,,3472.82,0
18679070,16:18:18,16:18:18,2340,16,,,,3611.43,0
18679070,16:19:17,16:19:17,2341,17,,,,3916.54,0
18679070,16:20:31,16:20:31,9897,18,,,,4304.44,0
18679070,16:22:00,16:22:00,2128,19,,1,,4621.4,
19377020,13:06:00,13:06:00,10161,1,,,1,0,
19377020,13:09:44,13:09:44,162,2,,,,831.91,0
19377020,13:10:20,13:10:20,2326,3,,,,994.08,0
19377020,13:11:00,13:11:00,2327,4,,,,1159.79,
19377020,13:12:25,13:12:25,2328,5,,,,1517.43,0
19377020,13:12:52,13:12:52,2329,6,,,,1645.47,0
19377020,13:13:20,13:13:20,2330,7,,,,1761.68,0
19377020,13:14:04,13:14:04,2331,8,,,,1993.65,0
19377020,13:14:28,13:14:28,2332,9,,,,2095.12,0
19377020,13:14:56,13:14:56,2333,10,,,,2207.76,0
19377020,13:15:57,13:15:57,2334,11,,,,2455.46,0
19377020,13:16:59,13:16:59,2335,12,,,,2710.75,0
19377020,13:17:40,13:17:40,2336,13,,,,2853.59,0
19377020,13:17:53,13:17:53,2337,14,,,,2901.45,0
19377020,13:20:07,13:20:07,2339,15,,,,3472.82,0
19377020,13:20:34,13:20:34,2340,16,,,,3611.43,0
19377020,13:21:29,13:21:29,2341,17,,,,3916.54,0
19377020,13:22:37,13:22:37,9897,18,,,,4304.44,0
19377020,13:24:00,13:24:00,2128,19,,1,,4621.4,
19377030,13:06:00,13:06:00,10161,1,,,1,0,
19377030,13:09:44,13:09:44,162,2,,,,831.91,0
19377030,13:10:20,13:10:20,2326,3,,,,994.08,0
19377030,13:11:00,13:11:00,2327,4,,,,1159.79,
19377030,13:12:25,13:12:25,2328,5,,,,1517.43,0
19377030,13:12:52,13:12:52,2329,6,,,,1645.47,0
19377030,13:13:20,13:13:20,2330,7,,,,1761.68,0
19377030,13:14:04,13:14:04,2331,8,,,,1993.65,0
19377030,13:14:28,13:14:28,2332,9,,,,2095.12,0
19377030,13:14:56,13:14:56,2333,10,,,,2207.76,0
19377030,13:15:57,13:15:57,2334,11,,,,2455.46,0
19377030,13:16:59,13:16:59,2335,12,,,,2710.75,0
19377030,13:17:40,13:17:40,2336,13,,,,2853.59,0
19377030,13:17:53,13:17:53,2337,14,,,,2901.45,0
19377030,13:20:07,13:20:07,2339,15,,,,3472.82,0
19377030,13:20:34,13:20:34,2340,16,,,,3611.43,0
19377030,13:21:29,13:21:29,2341,17,,,,3916.54,0
19377030,13:22:37,13:22:37,9897,18,,,,4304.44,0
19377030,13:24:00,13:24:00,2128,19,,1,,4621.4,
19377040,13:06:00,13:06:00,10161,1,,,1,0,
19377040,13:09:44,13:09:44,162,2,,,,831.91,0
19377040,13:10:20,13:10:20,2326,3,,,,994.08,0
19377040,13:11:00,13:11:00,2327,4,,,,1159.79,
19377040,13:12:25,13:12:25,2328,5,,,,1517.43,0
19377040,13:12:52,13:12:52,2329,6,,,,1645.47,0
19377040,13:13:20,13:13:20,2330,7,,,,1761.68,0
19377040,13:14:04,13:14:04,2331,8,,,,1993.65,0
19377040,13:14:28,13:14:28,2332,9,,,,2095.12,0
19377040,13:14:56,13:14:56,2333,10,,,,2207.76,0
19377040,13:15:57,13:15:57,2334,11,,,,2455.46,0
19377040,13:16:59,13:16:59,2335,12,,,,2710.75,0
19377040,13:17:40,13:17:40,2336,13,,,,2853.59,0
19377040,13:17:53,13:17:53,2337,14,,,,2901.45,0
19377040,13:20:07,13:20:07,2339,15,,,,3472.82,0
19377040,13:20:34,13:20:34,2340,16,,,,3611.43,0
19377040,13:21:29,13:21:29,2341,17,,,,3916.54,0
19377040,13:22:37,13:22:37,9897,18,,,,4304.44,0
19377040,13:24:00,13:24:00,2128,19,,1,,4621.4,
19377050,13:06:00,13:06:00,10161,1,,,1,0,
19377050,13:09:44,13:09:44,162,2,,,,831.91,0
19377050,13:10:20,13:10:20,2326,3,,,,994.08,0
19377050,13:11:00,13:11:00,2327,4,,,,1159.79,
19377050,13:12:25,13:12:25,2328,5,,,,1517.43,0
19377050,13:12:52,13:12:52,2329,6,,,,1645.47,0
19377050,13:13:20,13:13:20,2330,7,,,,1761.68,0
19377050,13:14:04,13:14:04,2331,8,,,,1993.65,0
19377050,13:14:28,13:14:28,2332,9,,,,2095.12,0
19377050,13:14:56,13:14:56,2333,10,,,,2207.76,0
19377050,13:15:57,13:15:57,2334,11,,,,2455.46,0
19377050,13:16:59,13:16:59,2335,12,,,,2710.75,0
19377050,13:17:40,13:17:40,2336,13,,,,2853.59,0
19377050,13:17:53,13:17:53,2337,14,,,,2901.45,0
19377050,13:20:07,13:20:07,2339,15,,,,3472.82,0
19377050,13:20:34,13:20:34,2340,16,,,,3611.43,0
19377050,13:21:29,13:21:29,2341,17,,,,3916.54,0
19377050,13:22:37,13:22:37,9897,18,,,,4304.44,0
19377050,13:24:00,13:24:00,2128,19,,1,,4621.4,
19377060,13:06:00,13:06:00,10161,1,,,1,0,
19377060,13:09:44,13:09:44,162,2,,,,831.91,0
19377060,13:10:20,13:10:20,2326,3,,,,994.08,0
19377060,13:11:00,13:11:00,2327,4,,,,1159.79,
19377060,13:12:25,13:12:25,2328,5,,,,1517.43,0
19377060,13:12:52,13:12:52,2329,6,,,,1645.47,0
19377060,13:13:20,13:13:20,2330,7,,,,1761.68,0
19377060,13:14:04,13:14:04,2331,8,,,,1993.65,0
19377060,13:14:28,13:14:28,2332,9,,,,2095.12,0
19377060,13:14:56,13:14:56,2333,10,,,,2207.76,0
19377060,13:15:57,13:15:57,2334,11,,,,2455.46,0
19377060,13:16:59,13:16:59,2335,12,,,,2710.75,0
19377060,13:17:40,13:17:40,2336,13,,,,2853.59,0
19377060,13:17:53,13:17:53,2337,14,,,,2901.45,0
19377060,13:20:07,13:20:07,2339,15,,,,3472.82,0
19377060,13:20:34,13:20:34,2340,16,,,,3611.43,0
19377060,13:21:29,13:21:29,2341,17,,,,3916.54,0
19377060,13:22:37,13:22:37,9897,18,,,,4304.44,0
19377060,13:24:00,13:24:00,2128,19,,1,,4621.4,
21034100,13:06:00,13:06:00,10161,1,,,1,0,
21034100,13:09:44,13:09:44,162,2,,,,831.91,0
21034100,13:10:20,13:10:20,2326,3,,,,994.08,0
21034100,13:11:00,13:11:00,2327,4,,,,1159.79,
21034100,13:12:25,13:12:25,2328,5,,,,1517.43,0
21034100,13:12:52,13:12:52,2329,6,,,,1645.47,0
21034100,13:13:20,13:13:20,2330,7,,,,1761.68,0
21034100,13:14:04,13:14:04,2331,8,,,,1993.65,0
21034100,13:14:28,13:14:28,2332,9,,,,2095.12,0
21034100,13:14:56,13:14:56,2333,10,,,,2207.76,0
21034100,13:15:57,13:15:57,2334,11,,,,2455.46,0
21034100,13:16:59,13:16:59,2335,12,,,,2710.75,0
21034100,13:17:40,13:17:40,2336,13,,,,2853.59,0
21034100,13:17:53,13:17:53,2337,14,,,,2901.45,0
21034100,13:20:07,13:20:07,2339,15,,,,3472.82,0
21034100,13:20:34,13:20:34,2340,16,,,,3611.43,0
21034100,13:21:29,13:21:29,2341,17,,,,3916.54,0
21034100,13:22:37,13:22:37,9897,18,,,,4304.44,0
21034100,13:24:00,13:24:00,2128,19,,1,,4621.4,
21036100,14:07:00,14:07:00,10161,1,,,1,0,
21036100,14:10:44,14:10:44,162,2,,,,831.91,0
21036100,14:11:20,14:11:20,2326,3,,,,994.08,0
21036100,14:12:00,14:12:00,2327,4,,,,1159.79,
21036100,14:13:45,14:13:45,2328,5,,,,1517.43,0
21036100,14:14:18,14:14:18,2329,6,,,,1645.47,0
21036100,14:14:52,14:14:52,2330,7,,,,1761.68,0
21036100,14:15:47,14:15:47,2331,8,,,,1993.65,0
21036100,14:16:16,14:16:16,2332,9,,,,2095.12,0
21036100,14:16:50,14:16:50,2333,10,,,,2207.76,0
21036100,14:18:06,14:18:06,2334,11,,,,2455.46,0
21036100,14:19:22,14:19:22,2335,12,,,,2710.75,0
21036100,14:20:12,14:20:12,2336,13,,,,2853.59,0
21036100,14:20:29,14:20:29,2337,14,,,,2901.45,0
21036100,14:23:13,14:23:13,2339,15,,,,3472.82,0
21036100,14:23:47,14:23:47,2340,16,,,,3611.43,0
21036100,14:24:54,14:24:54,2341,17,,,,3916.54,0
21036100,14:26:18,14:26:18,9897,18,,,,4304.44,0
21036100,14:28:00,14:28:00,2128,19,,1,,4621.4,
22219020,18:09:00,18:09:00,10161,1,,,1,0,
22219020,18:14:13,18:14:13,162,2,,,,831.91,0
22219020,18:15:04,18:15:04,2326,3,,,,994.08,0
22219020,18:16:00,18:16:00,2327,4,,,,1159.79,
22219020,18:17:25,18:17:25,2328,5,,,,1517.43,0
22219020,18:17:52,18:17:52,2329,6,,,,1645.47,0
22219020,18:18:20,18:18:20,2330,7,,,,1761.68,0
22219020,18:19:04,18:19:04,2331,8,,,,1993.65,0
22219020,18:19:28,18:19:28,2332,9,,,,2095.12,0
22219020,18:19:56,18:19:56,2333,10,,,,2207.76,0
22219020,18:20:57,18:20:57,2334,11,,,,2455.46,0
22219020,18:21:59,18:21:59,2335,12,,,,2710.75,0
22219020,18:22:40,18:22:40,2336,13,,,,2853.59,0
22219020,18:22:53,18:22:53,2337,14,,,,2901.45,0
22219020,18:25:07,18:25:07,2339,15,,,,3472.82,0
22219020,18:25:34,18:25:34,2340,16,,,,3611.43,0
22219020,18:26:29,18:26:29,2341,17,,,,3916.54,0
22219020,18:27:37,18:27:37,9897,18,,,,4304.44,0
22219020,18:29:00,18:29:00,2128,19,,1,,4621.4,
22219030,18:09:00,18:09:00,10161,1,,,1,0,
22219030,18:14:13,18:14:13,162,2,,,,831.91,0
22219030,18:15:04,18:15:04,2326,3,,,,994.08,0
22219030,18:16:00,18:16:00,2327,4,,,,1159.79,
22219030,18:17:25,18:17:25,2328,5,,,,1517.43,0
22219030,18:17:52,18:17:52,2329,6,,,,1645.47,0
22219030,18:18:20,18:18:20,2330,7,,,,1761.68,0
22219030,18:19:04,18:19:04,2331,8,,,,1993.65,0
22219030,18:19:28,18:19:28,2332,9,,,,2095.12,0
22219030,18:19:56,18:19:56,2333,10,,,,2207.76,0
22219030,18:20:57,18:20:57,2334,11,,,,2455.46,0
22219030,18:21:59,18:21:59,2335,12,,,,2710.75,0
22219030,18:22:40,18:22:40,2336,13,,,,2853.59,0
22219030,18:22:53,18:22:53,2337,14,,,,2901.45,0
22219030,18:25:07,18:25:07,2339,15,,,,3472.82,0
22219030,18:25:34,18:25:34,2340,16,,,,3611.43,0
22219030,18:26:29,18:26:29,2341,17,,,,3916.54,0
22219030,18:27:37,18:27:37,9897,18,,,,4304.44,0
22219030,18:29:00,18:29:00,2128,19,,1,,4621.4,
22219040,18:09:00,18:09:00,10161,1,,,1,0,
22219040,18:14:13,18:14:13,162,2,,,,831.91,0
22219040,18:15:04,18:15:04,2326,3,,,,994.08,0
22219040,18:16:00,18:16:00,2327,4,,,,1159.79,
22219040,18:17:25,18:17:25,2328,5,,,,1517.43,0
22219040,18:17:52,18:17:52,2329,6,,,,1645.47,0
22219040,18:18:20,18:18:20,2330,7,,,,1761.68,0
22219040,18:19:04,18:19:04,2331,8,,,,1993.65,0
22219040,18:19:28,18:19:28,2332,9,,,,2095.12,0
22219040,18:19:56,18:19:56,2333,10,,,,2207.76,0
22219040,18:20:57,18:20:57,2334,11,,,,2455.46,0
22219040,18:21:59,18:21:59,2335,12,,,,2710.75,0
22219040,18:22:40,18:22:40,2336,13,,,,2853.59,0
22219040,18:22:53,18:22:53,2337,14,,,,2901.45,0
22219040,18:25:07,18:25:07,2339,15,,,,3472.82,0
22219040,18:25:34,18:25:34,2340,16,,,,3611.43,0
22219040,18:26:29,18:26:29,2341,17,,,,3916.54,0
22219040,18:27:37,18:27:37,9897,18,,,,4304.44,0
22219040,18:29:00,18:29:00,2128,19,,1,,4621.4,
22219050,18:09:00,18:09:00,10161,1,,,1,0,
22219050,18:14:13,18:14:13,162,2,,,,831.91,0
22219050,18:15:04,18:15:04,2326,3,,,,994.08,0
22219050,18:16:00,18:16:00,2327,4,,,,1159.79,
22219050,18:17:25,18:17:25,2328,5,,,,1517.43,0
22219050,18:17:52,18:17:52,2329,6,,,,1645.47,0
22219050,18:18:20,18:18:20,2330,7,,,,1761.68,0
22219050,18:19:04,18:19:04,2331,8,,,,1993.65,0
22219050,18:19:28,18:19:28,2332,9,,,,2095.12,0
22219050,18:19:56,18:19:56,2333,10,,,,2207.76,0
22219050,18:20:57,18:20:57,2334,11,,,,2455.46,0
22219050,18:21:59,18:21:59,2335,12,,,,2710.75,0
22219050,18:22:40,18:22:40,2336,13,,,,2853.59,0
22219050,18:22:53,18:22:53,2337,14,,,,2901.45,0
22219050,18:25:07,18:25:07,2339,15,,,,3472.82,0
22219050,18:25:34,18:25:34,2340,16,,,,3611.43,0
22219050,18:26:29,18:26:29,2341,17,,,,3916.54,0
22219050,18:27:37,18:27:37,9897,18,,,,4304.44,0
22219050,18:29:00,18:29:00,2128,19,,1,,4621.4,
22219060,18:09:00,18:09:00,10161,1,,,1,0,
22219060,18:14:13,18:14:13,162,2,,,,831.91,0
22219060,18:15:04,18:15:04,2326,3,,,,994.08,0
22219060,18:16:00,18:16:00,2327,4,,,,1159.79,
22219060,18:17:25,18:17:25,2328,5,,,,1517.43,0
22219060,18:17:52,18:17:52,2329,6,,,,1645.47,0
22219060,18:18:20,18:18:20,2330,7,,,,1761.68,0
22219060,18:19:04,18:19:04,2331,8,,,,1993.65,0
22219060,18:19:28,18:19:28,2332,9,,,,2095.12,0
22219060,18:19:56,18:19:56,2333,10,,,,2207.76,0
22219060,18:20:57,18:20:57,2334,11,,,,2455.46,0
22219060,18:21:59,18:21:59,2335,12,,,,2710.75,0
22219060,18:22:40,18:22:40,2336,13,,,,2853.59,0
22219060,18:22:53,18:22:53,2337,14,,,,2901.45,0
22219060,18:25:07,18:25:07,2339,15,,,,3472.82,0
22219060,18:25:34,18:25:34,2340,16,,,,3611.43,0
22219060,18:26:29,18:26:29,2341,17,,,,3916.54,0
22219060,18:27:37,18:27:37,9897,18,,,,4304.44,0
22219060,18:29:00,18:29:00,2128,19,,1,,4621.4,
24320100,19:00:00,19:00:00,10161,1,,,1,0,
24320100,19:03:44,19:03:44,162,2,,,,831.91,0
24320100,19:04:20,19:04:20,2326,3,,,,994.08,0
24320100,19:05:00,19:05:00,2327,4,,,,1159.79,
24320100,19:06:18,19:06:18,2328,5,,,,1517.43,0
24320100,19:06:44,19:06:44,2329,6,,,,1645.47,0
24320100,19:07:09,19:07:09,2330,7,,,,1761.68,0
24320100,19:07:50,19:07:50,2331,8,,,,1993.65,0
24320100,19:08:12,19:08:12,2332,9,,,,2095.12,0
24320100,19:08:37,19:08:37,2333,10,,,,2207.76,0
24320100,19:09:34,19:09:34,2334,11,,,,2455.46,0
24320100,19:10:31,19:10:31,2335,12,,,,2710.75,0
24320100,19:11:09,19:11:09,2336,13,,,,2853.59,0
24320100,19:11:22,19:11:22,2337,14,,,,2901.45,0
24320100,19:13:25,19:13:25,2339,15,,,,3472.82,0
24320100,19:13:50,19:13:50,2340,16,,,,3611.43,0
24320100,19:14:41,19:14:41,2341,17,,,,3916.54,0
24320100,19:15:44,19:15:44,9897,18,,,,4304.44,0
24320100,19:17:00,19:17:00,2128,19,,1,,4621.4,
24484020,10:09:00,10:09:00,10161,1,,,1,0,
24484020,10:12:44,10:12:44,162,2,,,,831.91,0
24484020,10:13:20,10:13:20,2326,3,,,,994.08,0
24484020,10:14:00,10:14:00,2327,4,,,,1159.79,
24484020,10:15:45,10:15:45,2328,5,,,,1517.43,0
24484020,10:16:18,10:16:18,2329,6,,,,1645.47,0
24484020,10:16:52,10:16:52,2330,7,,,,1761.68,0
24484020,10:17:47,10:17:47,2331,8,,,,1993.65,0
24484020,10:18:16,10:18:16,2332,9,,,,2095.12,0
24484020,10:18:50,10:18:50,2333,10,,,,2207.76,0
24484020,10:20:06,10:20:06,2334,11,,,,2455.46,0
24484020,10:21:22,10:21:22,2335,12,,,,2710.75,0
24484020,10:22:12,10:22:12,2336,13,,,,2853.59,0
24484020,10:22:29,10:22:29,2337,14,,,,2901.45,0
24484020,10:25:13,10:25:13,2339,15,,,,3472.82,0
24484020,10:25:47,10:25:47,2340,16,,,,3611.43,0
24484020,10:26:54,10:26:54,2341,17,,,,3916.54,0
24484020,10:28:18,10:28:18,9897,18,,,,4304.44,0
24484020,10:30:00,10:30:00,2128,19,,1,,4621.4,
24484030,10:09:00,10:09:00,10161,1,,,1,0,
24484030,10:12:44,10:12:44,162,2,,,,831.91,0
24484030,10:13:20,10:13:20,2326,3,,,,994.08,0
24484030,10:14:00,10:14:00,2327,4,,,,1159.79,
24484030,10:15:45,10:15:45,2328,5,,,,1517.43,0
24484030,10:16:18,10:16:18,2329,6,,,,1645.47,0
24484030,10:16:52,10:16:52,2330,7,,,,1761.68,0
24484030,10:17:47,10:17:47,2331,8,,,,1993.65,0
24484030,10:18:16,10:18:16,2332,9,,,,2095.12,0
24484030,10:18:50,10:18:50,2333,10,,,,2207.76,0
24484030,10:20:06,10:20:06,2334,11,,,,2455.46,0
24484030,10:21:22,10:21:22,2335,12,,,,2710.75,0
24484030,10:22:12,10:22:12,2336,13,,,,2853.59,0
24484030,10:22:29,10:22:29,2337,14,,,,2901.45,0
24484030,10:25:13,10:25:13,2339,15,,,,3472.82,0
24484030,10:25:47,10:25:47,2340,16,,,,3611.43,0
24484030,10:26:54,10:26:54,2341,17,,,,3916.54,0
24484030,10:28:18,10:28:18,9897,18,,,,4304.44,0
24484030,10:30:00,10:30:00,2128,19,,1,,4621.4,
24484040,10:09:00,10:09:00,10161,1,,,1,0,
24484040,10:12:44,10:12:44,162,2,,,,831.91,0
24484040,10:13:20,10:13:20,2326,3,,,,994.08,0
24484040,10:14:00,10:14:00,2327,4,,,,1159.79,
24484040,10:15:45,10:15:45,2328,5,,,,1517.43,0
24484040,10:16:18,10:16:18,2329,6,,,,1645.47,0
24484040,10:16:52,10:16:52,2330,7,,,,1761.68,0
24484040,10:17:47,10:17:47,2331,8,,,,1993.65,0
24484040,10:18:16,10:18:16,2332,9,,,,2095.12,0
24484040,10:18:50,10:18:50,2333,10,,,,2207.76,0
24484040,10:20:06,10:20:06,2334,11,,,,2455.46,0
24484040,10:21:22,10:21:22,2335,12,,,,2710.75,0
24484040,10:22:12,10:22:12,2336,13,,,,2853.59,0
24484040,10:22:29,10:22:29,2337,14,,,,2901.45,0
24484040,10:25:13,10:25:13,2339,15,,,,3472.82,0
24484040,10:25:47,10:25:47,2340,16,,,,3611.43,0
24484040,10:26:54,10:26:54,2341,17,,,,3916.54,0
24484040,10:28:18,10:28:18,9897,18,,,,4304.44,0
24484040,10:30:00,10:30:00,2128,19,,1,,4621.4,
24484050,10:09:00,10:09:00,10161,1,,,1,0,
24484050,10:12:44,10:12:44,162,2,,,,831.91,0
24484050,10:13:20,10:13:20,2326,3,,,,994.08,0
24484050,10:14:00,10:14:00,2327,4,,,,1159.79,
24484050,10:15:45,10:15:45,2328,5,,,,1517.43,0
24484050,10:16:18,10:16:18,2329,6,,,,1645.47,0
24484050,10:16:52,10:16:52,2330,7,,,,1761.68,0
24484050,10:17:47,10:17:47,2331,8,,,,1993.65,0
24484050,10:18:16,10:18:16,2332,9,,,,2095.12,0
24484050,10:18:50,10:18:50,2333,10,,,,2207.76,0
24484050,10:20:06,10:20:06,2334,11,,,,2455.46,0
24484050,10:21:22,10:21:22,2335,12,,,,2710.75,0
24484050,10:22:12,10:22:12,2336,13,,,,2853.59,0
24484050,10:22:29,10:22:29,2337,14,,,,2901.45,0
24484050,10:25:13,10:25:13,2339,15,,,,3472.82,0
24484050,10:25:47,10:25:47,2340,16,,,,3611.43,0
24484050,10:26:54,10:26:54,2341,17,,,,3916.54,0
24484050,10:28:18,10:28:18,9897,18,,,,4304.44,0
24484050,10:30:00,10:30:00,2128,19,,1,,4621.4,
24484060,10:09:00,10:09:00,10161,1,,,1,0,
24484060,10:12:44,10:12:44,162,2,,,,831.91,0
24484060,10:13:20,10:13:20,2326,3,,,,994.08,0
24484060,10:14:00,10:14:00,2327,4,,,,1159.79,
24484060,10:15:45,10:15:45,2328,5,,,,1517.43,0
24484060,10:16:18,10:16:18,2329,6,,,,1645.47,0
24484060,10:16:52,10:16:52,2330,7,,,,1761.68,0
24484060,10:17:47,10:17:47,2331,8,,,,1993.65,0
24484060,10:18:16,10:18:16,2332,9,,,,2095.12,0
24484060,10:18:50,10:18:50,2333,10,,,,2207.76,0
24484060,10:20:06,10:20:06,2334,11,,,,2455.46,0
24484060,10:21:22,10:21:22,2335,12,,,,2710.75,0
24484060,10:22:12,10:22:12,2336,13,,,,2853.59,0
24484060,10:22:29,10:22:29,2337,14,,,,2901.45,0
24484060,10:25:13,10:25:13,2339,15,,,,3472.82,0
24484060,10:25:47,10:25:47,2340,16,,,,3611.43,0
24484060,10:26:54,10:26:54,2341,17,,,,3916.54,0
24484060,10:28:18,10:28:18,9897,18,,,,4304.44,0
24484060,10:30:00,10:30:00,2128,19,,1,,4621.4,
25360100,11:07:00,11:07:00,10161,1,,,1,0,
25360100,11:10:44,11:10:44,162,2,,,,831.91,0
25360100,11:11:20,11:11:20,2326,3,,,,994.08,0
25360100,11:12:00,11:12:00,2327,4,,,,1159.79,
25360100,11:13:25,11:13:25,2328,5,,,,1517.43,0
25360100,11:13:52,11:13:52,2329,6,,,,1645.47,0
25360100,11:14:20,11:14:20,2330,7,,,,1761.68,0
25360100,11:15:04,11:15:04,2331,8,,,,1993.65,0
25360100,11:15:28,11:15:28,2332,9,,,,2095.12,0
25360100,11:15:56,11:15:56,2333,10,,,,2207.76,0
25360100,11:16:57,11:16:57,2334,11,,,,2455.46,0
25360100,11:17:59,11:17:59,2335,12,,,,2710.75,0
25360100,11:18:40,11:18:40,2336,13,,,,2853.59,0
25360100,11:18:53,11:18:53,2337,14,,,,2901.45,0
25360100,11:21:07,11:21:07,2339,15,,,,3472.82,0
25360100,11:21:34,11:21:34,2340,16,,,,3611.43,0
25360100,11:22:29,11:22:29,2341,17,,,,3916.54,0
25360100,11:23:37,11:23:37,9897,18,,,,4304.44,0
25360100,11:25:00,11:25:00,2128,19,,1,,4621.4,
27593100,16:03:00,16:03:00,10161,1,,,1,0,
27593100,16:08:13,16:08:13,162,2,,,,831.91,0
27593100,16:09:04,16:09:04,2326,3,,,,994.08,0
27593100,16:10:00,16:10:00,2327,4,,,,1159.79,
27593100,16:11:25,16:11:25,2328,5,,,,1517.43,0
27593100,16:11:52,16:11:52,2329,6,,,,1645.47,0
27593100,16:12:20,16:12:20,2330,7,,,,1761.68,0
27593100,16:13:04,16:13:04,2331,8,,,,1993.65,0
27593100,16:13:28,16:13:28,2332,9,,,,2095.12,0
27593100,16:13:56,16:13:56,2333,10,,,,2207.76,0
27593100,16:14:57,16:14:57,2334,11,,,,2455.46,0
27593100,16:15:59,16:15:59,2335,12,,,,2710.75,0
27593100,16:16:40,16:16:40,2336,13,,,,2853.59,0
27593100,16:16:53,16:16:53,2337,14,,,,2901.45,0
27593100,16:19:07,16:19:07,2339,15,,,,3472.82,0
27593100,16:19:34,16:19:34,2340,16,,,,3611.43,0
27593100,16:20:29,16:20:29,2341,17,,,,3916.54,0
27593100,16:21:37,16:21:37,9897,18,,,,4304.44,0
27593100,16:23:00,16:23:00,2128,19,,1,,4621.4,
27990110,14:05:00,14:05:00,10161,1,,,1,0,
27990110,14:07:14,14:07:14,162,2,,,,831.91,0
27990110,14:07:36,14:07:36,2326,3,,,,994.08,0
27990110,14:08:00,14:08:00,2327,4,,,,1159.79,
27990110,14:09:32,14:09:32,2328,5,,,,1517.43,0
27990110,14:10:01,14:10:01,2329,6,,,,1645.47,0
27990110,14:10:31,14:10:31,2330,7,,,,1761.68,0
27990110,14:11:18,14:11:18,2331,8,,,,1993.65,0
27990110,14:11:44,14:11:44,2332,9,,,,2095.12,0
27990110,14:12:14,14:12:14,2333,10,,,,2207.76,0
27990110,14:13:20,14:13:20,2334,11,,,,2455.46,0
27990110,14:14:26,14:14:26,2335,12,,,,2710.75,0
27990110,14:15:11,14:15:11,2336,13,,,,2853.59,0
27990110,14:15:25,14:15:25,2337,14,,,,2901.45,0
27990110,14:17:49,14:17:49,2339,15,,,,3472.82,0
27990110,14:18:18,14:18:18,2340,16,,,,3611.43,0
27990110,14:19:17,14:19:17,2341,17,,,,3916.54,0
27990110,14:20:31,14:20:31,9897,18,,,,4304.44,0
27990110,14:22:00,14:22:00,2128,19,,1,,4621.4,
29715100,08:00:00,08:00:00,10161,1,,,1,0,
29715100,08:03:44,08:03:44,162,2,,,,831.91,0
29715100,08:04:20,08:04:20,2326,3,,,,994.08,0
29715100,08:05:00,08:05:00,2327,4,,,,1159.79,
29715100,08:06:25,08:06:25,2328,5,,,,1517.43,0
29715100,08:06:52,08:06:52,2329,6,,,,1645.47,0
29715100,08:07:20,08:07:20,2330,7,,,,1761.68,0
29715100,08:08:04,08:08:04,2331,8,,,,1993.65,0
29715100,08:08:28,08:08:28,2332,9,,,,2095.12,0
29715100,08:08:56,08:08:56,2333,10,,,,2207.76,0
29715100,08:09:57,08:09:57,2334,11,,,,2455.46,0
29715100,08:10:59,08:10:59,2335,12,,,,2710.75,0
29715100,08:11:40,08:11:40,2336,13,,,,2853.59,0
29715100,08:11:53,08:11:53,2337,14,,,,2901.45,0
29715100,08:14:07,08:14:07,2339,15,,,,3472.82,0
29715100,08:14:34,08:14:34,2340,16,,,,3611.43,0
29715100,08:15:29,08:15:29,2341,17,,,,3916.54,0
29715100,08:16:37,08:16:37,9897,18,,,,4304.44,0
29715100,08:18:00,08:18:00,2128,19,,1,,4621.4,
29724070,14:05:00,14:05:00,10161,1,,,1,0,
29724070,14:07:14,14:07:14,162,2,,,,831.91,0
29724070,14:07:36,14:07:36,2326,3,,,,994.08,0
29724070,14:08:00,14:08:00,2327,4,,,,1159.79,
29724070,14:09:32,14:09:32,2328,5,,,,1517.43,0
29724070,14:10:01,14:10:01,2329,6,,,,1645.47,0
29724070,14:10:31,14:10:31,2330,7,,,,1761.68,0
29724070,14:11:18,14:11:18,2331,8,,,,1993.65,0
29724070,14:11:44,14:11:44,2332,9,,,,2095.12,0
29724070,14:12:14,14:12:14,2333,10,,,,2207.76,0
29724070,14:13:20,14:13:20,2334,11,,,,2455.46,0
29724070,14:14:26,14:14:26,2335,12,,,,2710.75,0
29724070,14:15:11,14:15:11,2336,13,,,,2853.59,0
29724070,14:15:25,14:15:25,2337,14,,,,2901.45,0
29724070,14:17:49,14:17:49,2339,15,,,,3472.82,0
29724070,14:18:18,14:18:18,2340,16,,,,3611.43,0
29724070,14:19:17,14:19:17,2341,17,,,,3916.54,0
29724070,14:20:31,14:20:31,9897,18,,,,4304.44,0
29724070,14:22:00,14:22:00,2128,19,,1,,4621.4,
30931090,14:05:00,14:05:00,10161,1,,,1,0,
30931090,14:07:14,14:07:14,162,2,,,,831.91,0
30931090,14:07:36,14:07:36,2326,3,,,,994.08,0
30931090,14:08:00,14:08:00,2327,4,,,,1159.79,
30931090,14:09:32,14:09:32,2328,5,,,,1517.43,0
30931090,14:10:01,14:10:01,2329,6,,,,1645.47,0
30931090,14:10:31,14:10:31,2330,7,,,,1761.68,0
30931090,14:11:18,14:11:18,2331,8,,,,1993.65,0
30931090,14:11:44,14:11:44,2332,9,,,,2095.12,0
30931090,14:12:14,14:12:14,2333,10,,,,2207.76,0
30931090,14:13:20,14:13:20,2334,11,,,,2455.46,0
30931090,14:14:26,14:14:26,2335,12,,,,2710.75,0
30931090,14:15:11,14:15:11,2336,13,,,,2853.59,0
30931090,14:15:25,14:15:25,2337,14,,,,2901.45,0
30931090,14:17:49,14:17:49,2339,15,,,,3472.82,0
30931090,14:18:18,14:18:18,2340,16,,,,3611.43,0
30931090,14:19:17,14:19:17,2341,17,,,,3916.54,0
30931090,14:20:31,14:20:31,9897,18,,,,4304.44,0
30931090,14:22:00,14:22:00,2128,19,,1,,4621.4,
3179020,08:00:00,08:00:00,10161,1,,,1,0,
3179020,08:03:44,08:03:44,162,2,,,,831.91,0
3179020,08:04:20,08:04:20,2326,3,,,,994.08,0
3179020,08:05:00,08:05:00,2327,4,,,,1159.79,
3179020,08:06:25,08:06:25,2328,5,,,,1517.43,0
3179020,08:06:52,08:06:52,2329,6,,,,1645.47,0
3179020,08:07:20,08:07:20,2330,7,,,,1761.68,0
3179020,08:08:04,08:08:04,2331,8,,,,1993.65,0
3179020,08:08:28,08:08:28,2332,9,,,,2095.12,0
3179020,08:08:56,08:08:56,2333,10,,,,2207.76,0
3179020,08:09:57,08:09:57,2334,11,,,,2455.46,0
3179020,08:10:59,08:10:59,2335,12,,,,2710.75,0
3179020,08:11:40,08:11:40,2336,13,,,,2853.59,0
3179020,08:11:53,08:11:53,2337,14,,,,2901.45,0
3179020,08:14:07,08:14:07,2339,15,,,,3472.82,0
3179020,08:14:34,08:14:34,2340,16,,,,3611.43,0
3179020,08:15:29,08:15:29,2341,17,,,,3916.54,0
3179020,08:16:37,08:16:37,9897,18,,,,4304.44,0
3179020,08:18:00,08:18:00,2128,19,,1,,4621.4,
3179030,08:00:00,08:00:00,10161,1,,,1,0,
3179030,08:03:44,08:03:44,162,2,,,,831.91,0
3179030,08:04:20,08:04:20,2326,3,,,,994.08,0
3179030,08:05:00,08:05:00,2327,4,,,,1159.79,
3179030,08:06:25,08:06:25,2328,5,,,,1517.43,0
3179030,08:06:52,08:06:52,2329,6,,,,1645.47,0
3179030,08:07:20,08:07:20,2330,7,,,,1761.68,0
3179030,08:08:04,08:08:04,2331,8,,,,1993.65,0
3179030,08:08:28,08:08:28,2332,9,,,,2095.12,0
3179030,08:08:56,08:08:56,2333,10,,,,2207.76,0
3179030,08:09:57,08:09:57,2334,11,,,,2455.46,0
3179030,08:10:59,08:10:59,2335,12,,,,2710.75,0
3179030,08:11:40,08:11:40,2336,13,,,,2853.59,0
3179030,08:11:53,08:11:53,2337,14,,,,2901.45,0
3179030,08:14:07,08:14:07,2339,15,,,,3472.82,0
3179030,08:14:34,08:14:34,2340,16,,,,3611.43,0
3179030,08:15:29,08:15:29,2341,17,,,,3916.54,0
3179030,08:16:37,08:16:37,9897,18,,,,4304.44,0
3179030,08:18:00,08:18:00,2128,19,,1,,4621.4,
3179040,08:00:00,08:00:00,10161,1,,,1,0,
3179040,08:03:44,08:03:44,162,2,,,,831.91,0
3179040,08:04:20,08:04:20,2326,3,,,,994.08,0
3179040,08:05:00,08:05:00,2327,4,,,,1159.79,
3179040,08:06:25,08:06:25,2328,5,,,,1517.43,0
3179040,08:06:52,08:06:52,2329,6,,,,1645.47,0
3179040,08:07:20,08:07:20,2330,7,,,,1761.68,0
3179040,08:08:04,08:08:04,2331,8,,,,1993.65,0
3179040,08:08:28,08:08:28,2332,9,,,,2095.12,0
3179040,08:08:56,08:08:56,2333,10,,,,2207.76,0
3179040,08:09:57,08:09:57,2334,11,,,,2455.46,0
3179040,08:10:59,08:10:59,2335,12,,,,2710.75,0
3179040,08:11:40,08:11:40,2336,13,,,,2853.59,0
3179040,08:11:53,08:11:53,2337,14,,,,2901.45,0
3179040,08:14:07,08:14:07,2339,15,,,,3472.82,0
3179040,08:14:34,08:14:34,2340,16,,,,3611.43,0
3179040,08:15:29,08:15:29,2341,17,,,,3916.54,0
3179040,08:16:37,08:16:37,9897,18,,,,4304.44,0
3179040,08:18:00,08:18:00,2128,19,,1,,4621.4,
3179050,08:00:00,08:00:00,10161,1,,,1,0,
3179050,08:03:44,08:03:44,162,2,,,,831.91,0
3179050,08:04:20,08:04:20,2326,3,,,,994.08,0
3179050,08:05:00,08:05:00,2327,4,,,,1159.79,
3179050,08:06:25,08:06:25,2328,5,,,,1517.43,0
3179050,08:06:52,08:06:52,2329,6,,,,1645.47,0
3179050,08:07:20,08:07:20,2330,7,,,,1761.68,0
3179050,08:08:04,08:08:04,2331,8,,,,1993.65,0
3179050,08:08:28,08:08:28,2332,9,,,,2095.12,0
3179050,08:08:56,08:08:56,2333,10,,,,2207.76,0
3179050,08:09:57,08:09:57,2334,11,,,,2455.46,0
3179050,08:10:59,08:10:59,2335,12,,,,2710.75,0
3179050,08:11:40,08:11:40,2336,13,,,,2853.59,0
3179050,08:11:53,08:11:53,2337,14,,,,2901.45,0
3179050,08:14:07,08:14:07,2339,15,,,,3472.82,0
3179050,08:14:34,08:14:34,2340,16,,,,3611.43,0
3179050,08:15:29,08:15:29,2341,17,,,,3916.54,0
3179050,08:16:37,08:16:37,9897,18,,,,4304.44,0
3179050,08:18:00,08:18:00,2128,19,,1,,4621.4,
3179060,08:00:00,08:00:00,10161,1,,,1,0,
3179060,08:03:44,08:03:44,162,2,,,,831.91,0
3179060,08:04:20,08:04:20,2326,3,,,,994.08,0
3179060,08:05:00,08:05:00,2327,4,,,,1159.79,
3179060,08:06:25,08:06:25,2328,5,,,,1517.43,0
3179060,08:06:52,08:06:52,2329,6,,,,1645.47,0
3179060,08:07:20,08:07:20,2330,7,,,,1761.68,0
3179060,08:08:04,08:08:04,2331,8,,,,1993.65,0
3179060,08:08:28,08:08:28,2332,9,,,,2095.12,0
3179060,08:08:56,08:08:56,2333,10,,,,2207.76,0
3179060,08:09:57,08:09:57,2334,11,,,,2455.46,0
3179060,08:10:59,08:10:59,2335,12,,,,2710.75,0
3179060,08:11:40,08:11:40,2336,13,,,,2853.59,0
3179060,08:11:53,08:11:53,2337,14,,,,2901.45,0
3179060,08:14:07,08:14:07,2339,15,,,,3472.82,0
3179060,08:14:34,08:14:34,2340,16,,,,3611.43,0
3179060,08:15:29,08:15:29,2341,17,,,,3916.54,0
3179060,08:16:37,08:16:37,9897,18,,,,4304.44,0
3179060,08:18:00,08:18:00,2128,19,,1,,4621.4,
34346020,12:09:00,12:09:00,10161,1,,,1,0,
34346020,12:12:44,12:12:44,162,2,,,,831.91,0
34346020,12:13:20,12:13:20,2326,3,,,,994.08,0
34346020,12:14:00,12:14:00,2327,4,,,,1159.79,
34346020,12:15:25,12:15:25,2328,5,,,,1517.43,0
34346020,12:15:52,12:15:52,2329,6,,,,1645.47,0
34346020,12:16:20,12:16:20,2330,7,,,,1761.68,0
34346020,12:17:04,12:17:04,2331,8,,,,1993.65,0
34346020,12:17:28,12:17:28,2332,9,,,,2095.12,0
34346020,12:17:56,12:17:56,2333,10,,,,2207.76,0
34346020,12:18:57,12:18:57,2334,11,,,,2455.46,0
34346020,12:19:59,12:19:59,2335,12,,,,2710.75,0
34346020,12:20:40,12:20:40,2336,13,,,,2853.59,0
34346020,12:20:53,12:20:53,2337,14,,,,2901.45,0
34346020,12:23:07,12:23:07,2339,15,,,,3472.82,0
34346020,12:23:34,12:23:34,2340,16,,,,3611.43,0
34346020,12:24:29,12:24:29,2341,17,,,,3916.54,0
34346020,12:25:37,12:25:37,9897,18,,,,4304.44,0
34346020,12:27:00,12:27:00,2128,19,,1,,4621.4,
34346030,12:09:00,12:09:00,10161,1,,,1,0,
34346030,12:12:44,12:12:44,162,2,,,,831.91,0
34346030,12:13:20,12:13:20,2326,3,,,,994.08,0
34346030,12:14:00,12:14:00,2327,4,,,,1159.79,
34346030,12:15:25,12:15:25,2328,5,,,,1517.43,0
34346030,12:15:52,12:15:52,2329,6,,,,1645.47,0
34346030,12:16:20,12:16:20,2330,7,,,,1761.68,0
34346030,12:17:04,12:17:04,2331,8,,,,1993.65,0
34346030,12:17:28,12:17:28,2332,9,,,,2095.12,0
34346030,12:17:56,12:17:56,2333,10,,,,2207.76,0
34346030,12:18:57,12:18:57,2334,11,,,,2455.46,0
34346030,12:19:59,12:19:59,2335,12,,,,2710.75,0
34346030,12:20:40,12:20:40,2336,13,,,,2853.59,0
34346030,12:20:53,12:20:53,2337,14,,,,2901.45,0
34346030,12:23:07,12:23:07,2339,15,,,,3472.82,0
34346030,12:23:34,12:23:34,2340,16,,,,3611.43,0
34346030,12:24:29,12:24:29,2341,17,,,,3916.54,0
34346030,12:25:37,12:25:37,9897,18,,,,4304.44,0
34346030,12:27:00,12:27:00,2128,19,,1,,4621.4,
34346040,12:09:00,12:09:00,10161,1,,,1,0,
34346040,12:12:44,12:12:44,162,2,,,,831.91,0
34346040,12:13:20,12:13:20,2326,3,,,,994.08,0
34346040,12:14:00,12:14:00,2327,4,,,,1159.79,
34346040,12:15:25,12:15:25,2328,5,,,,1517.43,0
34346040,12:15:52,12:15:52,2329,6,,,,1645.47,0
34346040,12:16:20,12:16:20,2330,7,,,,1761.68,0
34346040,12:17:04,12:17:04,2331,8,,,,1993.65,0
34346040,12:17:28,12:17:28,2332,9,,,,2095.12,0
34346040,12:17:56,12:17:56,2333,10,,,,2207.76,0
34346040,12:18:57,12:18:57,2334,11,,,,2455.46,0
34346040,12:19:59,12:19:59,2335,12,,,,2710.75,0
34346040,12:20:40,12:20:40,2336,13,,,,2853.59,0
34346040,12:20:53,12:20:53,2337,14,,,,2901.45,0
34346040,12:23:07,12:23:07,2339,15,,,,3472.82,0
34346040,12:23:34,12:23:34,2340,16,,,,3611.43,0
34346040,12:24:29,12:24:29,2341,17,,,,3916.54,0
34346040,12:25:37,12:25:37,9897,18,,,,4304.44,0
34346040,12:27:00,12:27:00,2128,19,,1,,4621.4,
34346050,12:09:00,12:09:00,10161,1,,,1,0,
34346050,12:12:44,12:12:44,162,2,,,,831.91,0
34346050,12:13:20,12:13:20,2326,3,,,,994.08,0
34346050,12:14:00,12:14:00,2327,4,,,,1159.79,
34346050,12:15:25,12:15:25,2328,5,,,,1517.43,0
34346050,12:15:52,12:15:52,2329,6,,,,1645.47,0
34346050,12:16:20,12:16:20,2330,7,,,,1761.68,0
34346050,12:17:04,12:17:04,2331,8,,,,1993.65,0
34346050,12:17:28,12:17:28,2332,9,,,,2095.12,0
34346050,12:17:56,12:17:56,2333,10,,,,2207.76,0
34346050,12:18:57,12:18:57,2334,11,,,,2455.46,0
34346050,12:19:59,12:19:59,2335,12,,,,2710.75,0
34346050,12:20:40,12:20:40,2336,13,,,,2853.59,0
34346050,12:20:53,12:20:53,2337,14,,,,2901.45,0
34346050,12:23:07,12:23:07,2339,15,,,,3472.82,0
34346050,12:23:34,12:23:34,2340,16,,,,3611.43,0
34346050,12:24:29,12:24:29,2341,17,,,,3916.54,0
34346050,12:25:37,12:25:37,9897,18,,,,4304.44,0
34346050,12:27:00,12:27:00,2128,19,,1,,4621.4,
34346060,12:09:00,12:09:00,10161,1,,,1,0,
34346060,12:12:44,12:12:44,162,2,,,,831.91,0
34346060,12:13:20,12:13:20,2326,3,,,,994.08,0
34346060,12:14:00,12:14:00,2327,4,,,,1159.79,
34346060,12:15:25,12:15:25,2328,5,,,,1517.43,0
34346060,12:15:52,12:15:52,2329,6,,,,1645.47,0
34346060,12:16:20,12:16:20,2330,7,,,,1761.68,0
34346060,12:17:04,12:17:04,2331,8,,,,1993.65,0
34346060,12:17:28,12:17:28,2332,9,,,,2095.12,0
34346060,12:17:56,12:17:56,2333,10,,,,2207.76,0
34346060,12:18:57,12:18:57,2334,11,,,,2455.46,0
34346060,12:19:59,12:19:59,2335,12,,,,2710.75,0
34346060,12:20:40,12:20:40,2336,13,,,,2853.59,0
34346060,12:20:53,12:20:53,2337,14,,,,2901.45,0
34346060,12:23:07,12:23:07,2339,15,,,,3472.82,0
34346060,12:23:34,12:23:34,2340,16,,,,3611.43,0
34346060,12:24:29,12:24:29,2341,17,,,,3916.54,0
34346060,12:25:37,12:25:37,9897,18,,,,4304.44,0
34346060,12:27:00,12:27:00,2128,19,,1,,4621.4,
35899010,12:05:00,12:05:00,10161,1,,,1,0,
35899010,12:07:14,12:07:14,162,2,,,,831.91,0
35899010,12:07:36,12:07:36,2326,3,,,,994.08,0
35899010,12:08:00,12:08:00,2327,4,,,,1159.79,
35899010,12:09:32,12:09:32,2328,5,,,,1517.43,0
35899010,12:10:01,12:10:01,2329,6,,,,1645.47,0
35899010,12:10:31,12:10:31,2330,7,,,,1761.68,0
35899010,12:11:18,12:11:18,2331,8,,,,1993.65,0
35899010,12:11:44,12:11:44,2332,9,,,,2095.12,0
35899010,12:12:14,12:12:14,2333,10,,,,2207.76,0
35899010,12:13:20,12:13:20,2334,11,,,,2455.46,0
35899010,12:14:26,12:14:26,2335,12,,,,2710.75,0
35899010,12:15:11,12:15:11,2336,13,,,,2853.59,0
35899010,12:15:25,12:15:25,2337,14,,,,2901.45,0
35899010,12:17:49,12:17:49,2339,15,,,,3472.82,0
35899010,12:18:18,12:18:18,2340,16,,,,3611.43,0
35899010,12:19:17,12:19:17,2341,17,,,,3916.54,0
35899010,12:20:31,12:20:31,9897,18,,,,4304.44,0
35899010,12:22:00,12:22:00,2128,19,,1,,4621.4,
35899080,12:05:00,12:05:00,10161,1,,,1,0,
35899080,12:07:14,12:07:14,162,2,,,,831.91,0
35899080,12:07:36,12:07:36,2326,3,,,,994.08,0
35899080,12:08:00,12:08:00,2327,4,,,,1159.79,
35899080,12:09:32,12:09:32,2328,5,,,,1517.43,0
35899080,12:10:01,12:10:01,2329,6,,,,1645.47,0
35899080,12:10:31,12:10:31,2330,7,,,,1761.68,0
35899080,12:11:18,12:11:18,2331,8,,,,1993.65,0
35899080,12:11:44,12:11:44,2332,9,,,,2095.12,0
35899080,12:12:14,12:12:14,2333,10,,,,2207.76,0
35899080,12:13:20,12:13:20,2334,11,,,,2455.46,0
35899080,12:14:26,12:14:26,2335,12,,,,2710.75,0
35899080,12:15:11,12:15:11,2336,13,,,,2853.59,0
35899080,12:15:25,12:15:25,2337,14,,,,2901.45,0
35899080,12:17:49,12:17:49,2339,15,,,,3472.82,0
35899080,12:18:18,12:18:18,2340,16,,,,3611.43,0
35899080,12:19:17,12:19:17,2341,17,,,,3916.54,0
35899080,12:20:31,12:20:31,9897,18,,,,4304.44,0
35899080,12:22:00,12:22:00,2128,19,,1,,4621.4,
4255010,16:05:00,16:05:00,10161,1,,,1,0,
4255010,16:07:14,16:07:14,162,2,,,,831.91,0
4255010,16:07:36,16:07:36,2326,3,,,,994.08,0
4255010,16:08:00,16:08:00,2327,4,,,,1159.79,
4255010,16:09:32,16:09:32,2328,5,,,,1517.43,0
4255010,16:10:01,16:10:01,2329,6,,,,1645.47,0
4255010,16:10:31,16:10:31,2330,7,,,,1761.68,0
4255010,16:11:18,16:11:18,2331,8,,,,1993.65,0
4255010,16:11:44,16:11:44,2332,9,,,,2095.12,0
4255010,16:12:14,16:12:14,2333,10,,,,2207.76,0
4255010,16:13:20,16:13:20,2334,11,,,,2455.46,0
4255010,16:14:26,16:14:26,2335,12,,,,2710.75,0
4255010,16:15:11,16:15:11,2336,13,,,,2853.59,0
4255010,16:15:25,16:15:25,2337,14,,,,2901.45,0
4255010,16:17:49,16:17:49,2339,15,,,,3472.82,0
4255010,16:18:18,16:18:18,2340,16,,,,3611.43,0
4255010,16:19:17,16:19:17,2341,17,,,,3916.54,0
4255010,16:20:31,16:20:31,9897,18,,,,4304.44,0
4255010,16:22:00,16:22:00,2128,19,,1,,4621.4,
4255080,16:05:00,16:05:00,10161,1,,,1,0,
4255080,16:07:14,16:07:14,162,2,,,,831.91,0
4255080,16:07:36,16:07:36,2326,3,,,,994.08,0
4255080,16:08:00,16:08:00,2327,4,,,,1159.79,
4255080,16:09:32,16:09:32,2328,5,,,,1517.43,0
4255080,16:10:01,16:10:01,2329,6,,,,1645.47,0
4255080,16:10:31,16:10:31,2330,7,,,,1761.68,0
4255080,16:11:18,16:11:18,2331,8,,,,1993.65,0
4255080,16:11:44,16:11:44,2332,9,,,,2095.12,0
4255080,16:12:14,16:12:14,2333,10,,,,2207.76,0
4255080,16:13:20,16:13:20,2334,11,,,,2455.46,0
4255080,16:14:26,16:14:26,2335,12,,,,2710.75,0
4255080,16:15:11,16:15:11,2336,13,,,,2853.59,0
4255080,16:15:25,16:15:25,2337,14,,,,2901.45,0
4255080,16:17:49,16:17:49,2339,15,,,,3472.82,0
4255080,16:18:18,16:18:18,2340,16,,,,3611.43,0
4255080,16:19:17,16:19:17,2341,17,,,,3916.54,0
4255080,16:20:31,16:20:31,9897,18,,,,4304.44,0
4255080,16:22:00,16:22:00,2128,19,,1,,4621.4,
4866110,16:05:00,16:05:00,10161,1,,,1,0,
4866110,16:07:14,16:07:14,162,2,,,,831.91,0
4866110,16:07:36,16:07:36,2326,3,,,,994.08,0
4866110,16:08:00,16:08:00,2327,4,,,,1159.79,
4866110,16:09:32,16:09:32,2328,5,,,,1517.43,0
4866110,16:10:01,16:10:01,2329,6,,,,1645.47,0
4866110,16:10:31,16:10:31,2330,7,,,,1761.68,0
4866110,16:11:18,16:11:18,2331,8,,,,1993.65,0
4866110,16:11:44,16:11:44,2332,9,,,,2095.12,0
4866110,16:12:14,16:12:14,2333,10,,,,2207.76,0
4866110,16:13:20,16:13:20,2334,11,,,,2455.46,0
4866110,16:14:26,16:14:26,2335,12,,,,2710.75,0
4866110,16:15:11,16:15:11,2336,13,,,,2853.59,0
4866110,16:15:25,16:15:25,2337,14,,,,2901.45,0
4866110,16:17:49,16:17:49,2339,15,,,,3472.82,0
4866110,16:18:18,16:18:18,2340,16,,,,3611.43,0
4866110,16:19:17,16:19:17,2341,17,,,,3916.54,0
4866110,16:20:31,16:20:31,9897,18,,,,4304.44,0
4866110,16:22:00,16:22:00,2128,19,,1,,4621.4,
8305090,10:05:00,10:05:00,10161,1,,,1,0,
8305090,10:07:14,10:07:14,162,2,,,,831.91,0
8305090,10:07:36,10:07:36,2326,3,,,,994.08,0
8305090,10:08:00,10:08:00,2327,4,,,,1159.79,
8305090,10:09:32,10:09:32,2328,5,,,,1517.43,0
8305090,10:10:01,10:10:01,2329,6,,,,1645.47,0
8305090,10:10:31,10:10:31,2330,7,,,,1761.68,0
8305090,10:11:18,10:11:18,2331,8,,,,1993.65,0
8305090,10:11:44,10:11:44,2332,9,,,,2095.12,0
8305090,10:12:14,10:12:14,2333,10,,,,2207.76,0
8305090,10:13:20,10:13:20,2334,11,,,,2455.46,0
8305090,10:14:26,10:14:26,2335,12,,,,2710.75,0
8305090,10:15:11,10:15:11,2336,13,,,,2853.59,0
8305090,10:15:25,10:15:25,2337,14,,,,2901.45,0
8305090,10:17:49,10:17:49,2339,15,,,,3472.82,0
8305090,10:18:18,10:18:18,2340,16,,,,3611.43,0
8305090,10:19:17,10:19:17,2341,17,,,,3916.54,0
8305090,10:20:31,10:20:31,9897,18,,,,4304.44,0
8305090,10:22:00,10:22:00,2128,19,,1,,4621.4,
8581070,12:05:00,12:05:00,10161,1,,,1,0,
8581070,12:07:14,12:07:14,162,2,,,,831.91,0
8581070,12:07:36,12:07:36,2326,3,,,,994.08,0
8581070,12:08:00,12:08:00,2327,4,,,,1159.79,
8581070,12:09:32,12:09:32,2328,5,,,,1517.43,0
8581070,12:10:01,12:10:01,2329,6,,,,1645.47,0
8581070,12:10:31,12:10:31,2330,7,,,,1761.68,0
8581070,12:11:18,12:11:18,2331,8,,,,1993.65,0
8581070,12:11:44,12:11:44,2332,9,,,,2095.12,0
8581070,12:12:14,12:12:14,2333,10,,,,2207.76,0
8581070,12:13:20,12:13:20,2334,11,,,,2455.46,0
8581070,12:14:26,12:14:26,2335,12,,,,2710.75,0
8581070,12:15:11,12:15:11,2336,13,,,,2853.59,0
8581070,12:15:25,12:15:25,2337,14,,,,2901.45,0
8581070,12:17:49,12:17:49,2339,15,,,,3472.82,0
8581070,12:18:18,12:18:18,2340,16,,,,3611.43,0
8581070,12:19:17,12:19:17,2341,17,,,,3916.54,0
8581070,12:20:31,12:20:31,9897,18,,,,4304.44,0
8581070,12:22:00,12:22:00,2128,19,,1,,4621.4,
1038100,14:30:00,14:30:00,2128,1,,,1,0,
1038100,14:31:21,14:31:21,2433,2,,,,502.51,0
1038100,14:31:48,14:31:48,2434,3,,,,632.1,0
1038100,14:32:50,14:32:50,2435,4,,,,952.96,0
1038100,14:33:21,14:33:21,2436,5,,,,1115.06,0
1038100,14:33:55,14:33:55,2437,6,,,,1281.03,0
1038100,14:35:08,14:35:08,2438,7,,,,1687.06,0
1038100,14:35:56,14:35:56,2440,8,,,,1879.94,0
1038100,14:36:41,14:36:41,2441,9,,,,2115.18,0
1038100,14:37:15,14:37:15,2332,10,,,,2278.78,0
1038100,14:37:33,14:37:33,2333,11,,,,2391.42,0
1038100,14:38:18,14:38:18,2334,12,,,,2633.25,0
1038100,14:38:30,14:38:30,2442,13,,,,2693.72,0
1038100,14:38:50,14:38:50,2443,14,,,,2829.88,0
1038100,14:39:47,14:39:47,2444,15,,,,3089.82,0
1038100,14:41:00,14:41:00,2445,16,,,,3561.98,
1038100,14:41:12,14:41:12,2446,17,,,,3821.33,0
1038100,14:41:20,14:41:20,91,18,,,,4039.44,0
1038100,14:42:00,14:42:00,10159,19,,1,,4938.19,
11571070,12:29:00,12:29:00,2128,1,,,1,0,
11571070,12:30:29,12:30:29,2433,2,,,,502.51,0
11571070,12:30:58,12:30:58,2434,3,,,,632.1,0
11571070,12:32:05,12:32:05,2435,4,,,,952.96,0
11571070,12:32:40,12:32:40,2436,5,,,,1115.06,0
11571070,12:33:17,12:33:17,2437,6,,,,1281.03,0
11571070,12:34:36,12:34:36,2438,7,,,,1687.06,0
11571070,12:35:28,12:35:28,2440,8,,,,1879.94,0
11571070,12:36:17,12:36:17,2441,9,,,,2115.18,0
11571070,12:36:55,12:36:55,2332,10,,,,2278.78,0
11571070,12:37:14,12:37:14,2333,11,,,,2391.42,0
11571070,12:38:04,12:38:04,2334,12,,,,2633.25,0
11571070,12:38:16,12:38:16,2442,13,,,,2693.72,0
11571070,12:38:38,12:38:38,2443,14,,,,2829.88,0
11571070,12:39:40,12:39:40,2444,15,,,,3089.82,0
11571070,12:41:00,12:41:00,2445,16,,,,3561.98,
11571070,12:42:04,12:42:04,2446,17,,,,3821.33,0
11571070,12:42:44,12:42:44,91,18,,,,4039.44,0
11571070,12:46:00,12:46:00,10159,19,,1,,4938.19,
12575020,19:26:00,19:26:00,2128,1,,,1,0,
12575020,19:27:21,19:27:21,2433,2,,,,502.51,0
12575020,19:27:48,19:27:48,2434,3,,,,632.1,0
12575020,19:28:50,19:28:50,2435,4,,,,952.96,0
12575020,19:29:21,19:29:21,2436,5,,,,1115.06,0
12575020,19:29:55,19:29:55,2437,6,,,,1281.03,0
12575020,19:31:08,19:31:08,2438,7,,,,1687.06,0
12575020,19:31:56,19:31:56,2440,8,,,,1879.94,0
12575020,19:32:41,19:32:41,2441,9,,,,2115.18,0
12575020,19:33:15,19:33:15,2332,10,,,,2278.78,0
12575020,19:33:33,19:33:33,2333,11,,,,2391.42,0
12575020,19:34:18,19:34:18,2334,12,,,,2633.25,0
12575020,19:34:30,19:34:30,2442,13,,,,2693.72,0
12575020,19:34:50,19:34:50,2443,14,,,,2829.88,0
12575020,19:35:47,19:35:47,2444,15,,,,3089.82,0
12575020,19:37:00,19:37:00,2445,16,,,,3561.98,
12575020,19:37:12,19:37:12,2446,17,,,,3821.33,0
12575020,19:37:20,19:37:20,91,18,,,,4039.44,0
12575020,19:38:00,19:38:00,10159,19,,1,,4938.19,
12575030,19:26:00,19:26:00,2128,1,,,1,0,
12575030,19:27:21,19:27:21,2433,2,,,,502.51,0
12575030,19:27:48,19:27:48,2434,3,,,,632.1,0
12575030,19:28:50,19:28:50,2435,4,,,,952.96,0
12575030,19:29:21,19:29:21,2436,5,,,,1115.06,0
12575030,19:29:55,19:29:55,2437,6,,,,1281.03,0
12575030,19:31:08,19:31:08,2438,7,,,,1687.06,0
12575030,19:31:56,19:31:56,2440,8,,,,1879.94,0
12575030,19:32:41,19:32:41,2441,9,,,,2115.18,0
12575030,19:33:15,19:33:15,2332,10,,,,2278.78,0
12575030,19:33:33,19:33:33,2333,11,,,,2391.42,0
12575030,19:34:18,19:34:18,2334,12,,,,2633.25,0
12575030,19:34:30,19:34:30,2442,13,,,,2693.72,0
12575030,19:34:50,19:34:50,2443,14,,,,2829.88,0
12575030,19:35:47,19:35:47,2444,15,,,,3089.82,0
12575030,19:37:00,19:37:00,2445,16,,,,3561.98,
12575030,19:37:12,19:37:12,2446,17,,,,3821.33,0
12575030,19:37:20,19:37:20,91,18,,,,4039.44,0
12575030,19:38:00,19:38:00,10159,19,,1,,4938.19,
12575040,19:26:00,19:26:00,2128,1,,,1,0,
12575040,19:27:21,19:27:21,2433,2,,,,502.51,0
12575040,19:27:48,19:27:48,2434,3,,,,632.1,0
12575040,19:28:50,19:28:50,2435,4,,,,952.96,0
12575040,19:29:21,19:29:21,2436,5,,,,1115.06,0
12575040,19:29:55,19:29:55,2437,6,,,,1281.03,0
12575040,19:31:08,19:31:08,2438,7,,,,1687.06,0
12575040,19:31:56,19:31:56,2440,8,,,,1879.94,0
12575040,19:32:41,19:32:41,2441,9,,,,2115.18,0
12575040,19:33:15,19:33:15,2332,10,,,,2278.78,0
12575040,19:33:33,19:33:33,2333,11,,,,2391.42,0
12575040,19:34:18,19:34:18,2334,12,,,,2633.25,0
12575040,19:34:30,19:34:30,2442,13,,,,2693.72,0
12575040,19:34:50,19:34:50,2443,14,,,,2829.88,0
12575040,19:35:47,19:35:47,2444,15,,,,3089.82,0
12575040,19:37:00,19:37:00,2445,16,,,,3561.98,
12575040,19:37:12,19:37:12,2446,17,,,,3821.33,0
12575040,19:37:20,19:37:20,91,18,,,,4039.44,0
12575040,19:38:00,19:38:00,10159,19,,1,,4938.19,
12575050,19:26:00,19:26:00,2128,1,,,1,0,
12575050,19:27:21,19:27:21,2433,2,,,,502.51,0
12575050,19:27:48,19:27:48,2434,3,,,,632.1,0
12575050,19:28:50,19:28:50,2435,4,,,,952.96,0
12575050,19:29:21,19:29:21,2436,5,,,,1115.06,0
12575050,19:29:55,19:29:55,2437,6,,,,1281.03,0
12575050,19:31:08,19:31:08,2438,7,,,,1687.06,0
12575050,19:31:56,19:31:56,2440,8,,,,1879.94,0
12575050,19:32:41,19:32:41,2441,9,,,,2115.18,0
12575050,19:33:15,19:33:15,2332,10,,,,2278.78,0
12575050,19:33:33,19:33:33,2333,11,,,,2391.42,0
12575050,19:34:18,19:34:18,2334,12,,,,2633.25,0
12575050,19:34:30,19:34:30,2442,13,,,,2693.72,0
12575050,19:34:50,19:34:50,2443,14,,,,2829.88,0
12575050,19:35:47,19:35:47,2444,15,,,,3089.82,0
12575050,19:37:00,19:37:00,2445,16,,,,3561.98,
12575050,19:37:12,19:37:12,2446,17,,,,3821.33,0
12575050,19:37:20,19:37:20,91,18,,,,4039.44,0
12575050,19:38:00,19:38:00,10159,19,,1,,4938.19,
12575060,19:26:00,19:26:00,2128,1,,,1,0,
12575060,19:27:21,19:27:21,2433,2,,,,502.51,0
12575060,19:27:48,19:27:48,2434,3,,,,632.1,0
12575060,19:28:50,19:28:50,2435,4,,,,952.96,0
12575060,19:29:21,19:29:21,2436,5,,,,1115.06,0
12575060,19:29:55,19:29:55,2437,6,,,,1281.03,0
12575060,19:31:08,19:31:08,2438,7,,,,1687.06,0
12575060,19:31:56,19:31:56,2440,8,,,,1879.94,0
12575060,19:32:41,19:32:41,2441,9,,,,2115.18,0
12575060,19:33:15,19:33:15,2332,10,,,,2278.78,0
12575060,19:33:33,19:33:33,2333,11,,,,2391.42,0
12575060,19:34:18,19:34:18,2334,12,,,,2633.25,0
12575060,19:34:30,19:34:30,2442,13,,,,2693.72,0
12575060,19:34:50,19:34:50,2443,14,,,,2829.88,0
12575060,19:35:47,19:35:47,2444,15,,,,3089.82,0
12575060,19:37:00,19:37:00,2445,16,,,,3561.98,
12575060,19:37:12,19:37:12,2446,17,,,,3821.33,0
12575060,19:37:20,19:37:20,91,18,,,,4039.44,0
12575060,19:38:00,19:38:00,10159,19,,1,,4938.19,
12736100,12:30:00,12:30:00,2128,1,,,1,0,
12736100,12:31:21,12:31:21,2433,2,,,,502.51,0
12736100,12:31:48,12:31:48,2434,3,,,,632.1,0
12736100,12:32:50,12:32:50,2435,4,,,,952.96,0
12736100,12:33:21,12:33:21,2436,5,,,,1115.06,0
12736100,12:33:55,12:33:55,2437,6,,,,1281.03,0
12736100,12:35:08,12:35:08,2438,7,,,,1687.06,0
12736100,12:35:56,12:35:56,2440,8,,,,1879.94,0
12736100,12:36:41,12:36:41,2441,9,,,,2115.18,0
12736100,12:37:15,12:37:15,2332,10,,,,2278.78,0
12736100,12:37:33,12:37:33,2333,11,,,,2391.42,0
12736100,12:38:18,12:38:18,2334,12,,,,2633.25,0
12736100,12:38:30,12:38:30,2442,13,,,,2693.72,0
12736100,12:38:50,12:38:50,2443,14,,,,2829.88,0
12736100,12:39:47,12:39:47,2444,15,,,,3089.82,0
12736100,12:41:00,12:41:00,2445,16,,,,3561.98,
12736100,12:41:12,12:41:12,2446,17,,,,3821.33,0
12736100,12:41:20,12:41:20,91,18,,,,4039.44,0
12736100,12:42:00,12:42:00,10159,19,,1,,4938.19,
15080100,15:28:00,15:28:00,2128,1,,,1,0,
15080100,15:29:29,15:29:29,2433,2,,,,502.51,0
15080100,15:29:58,15:29:58,2434,3,,,,632.1,0
15080100,15:31:05,15:31:05,2435,4,,,,952.96,0
15080100,15:31:40,15:31:40,2436,5,,,,1115.06,0
15080100,15:32:17,15:32:17,2437,6,,,,1281.03,0
15080100,15:33:36,15:33:36,2438,7,,,,1687.06,0
15080100,15:34:28,15:34:28,2440,8,,,,1879.94,0
15080100,15:35:17,15:35:17,2441,9,,,,2115.18,0
15080100,15:35:55,15:35:55,2332,10,,,,2278.78,0
15080100,15:36:14,15:36:14,2333,11,,,,2391.42,0
15080100,15:37:04,15:37:04,2334,12,,,,2633.25,0
15080100,15:37:16,15:37:16,2442,13,,,,2693.72,0
15080100,15:37:38,15:37:38,2443,14,,,,2829.88,0
15080100,15:38:40,15:38:40,2444,15,,,,3089.82,0
15080100,15:40:00,15:40:00,2445,16,,,,3561.98,
15080100,15:40:12,15:40:12,2446,17,,,,3821.33,0
15080100,15:40:20,15:40:20,91,18,,,,4039.44,0
15080100,15:41:00,15:41:00,10159,19,,1,,4938.19,
17115100,11:28:00,11:28:00,2128,1,,,1,0,
17115100,11:29:21,11:29:21,2433,2,,,,502.51,0
17115100,11:29:48,11:29:48,2434,3,,,,632.1,0
17115100,11:30:50,11:30:50,2435,4,,,,952.96,0
17115100,11:31:21,11:31:21,2436,5,,,,1115.06,0
17115100,11:31:55,11:31:55,2437,6,,,,1281.03,0
17115100,11:33:08,11:33:08,2438,7,,,,1687.06,0
17115100,11:33:56,11:33:56,2440,8,,,,1879.94,0
17115100,11:34:41,11:34:41,2441,9,,,,2115.18,0
17115100,11:35:15,11:35:15,2332,10,,,,2278.78,0
17115100,11:35:33,11:35:33,2333,11,,,,2391.42,0
17115100,11:36:18,11:36:18,2334,12,,,,2633.25,0
17115100,11:36:30,11:36:30,2442,13,,,,2693.72,0
17115100,11:36:50,11:36:50,2443,14,,,,2829.88,0
17115100,11:37:47,11:37:47,2444,15,,,,3089.82,0
17115100,11:39:00,11:39:00,2445,16,,,,3561.98,
17115100,11:39:12,11:39:12,2446,17,,,,3821.33,0
17115100,11:39:20,11:39:20,91,18,,,,4039.44,0
17115100,11:40:00,11:40:00,10159,19,,1,,4938.19,
20146090,12:29:00,12:29:00,2128,1,,,1,0,
20146090,12:30:29,12:30:29,2433,2,,,,502.51,0
20146090,12:30:58,12:30:58,2434,3,,,,632.1,0
20146090,12:32:05,12:32:05,2435,4,,,,952.96,0
20146090,12:32:40,12:32:40,2436,5,,,,1115.06,0
20146090,12:33:17,12:33:17,2437,6,,,,1281.03,0
20146090,12:34:36,12:34:36,2438,7,,,,1687.06,0
20146090,12:35:28,12:35:28,2440,8,,,,1879.94,0
20146090,12:36:17,12:36:17,2441,9,,,,2115.18,0
20146090,12:36:55,12:36:55,2332,10,,,,2278.78,0
20146090,12:37:14,12:37:14,2333,11,,,,2391.42,0
20146090,12:38:04,12:38:04,2334,12,,,,2633.25,0
20146090,12:38:16,12:38:16,2442,13,,,,2693.72,0
20146090,12:38:38,12:38:38,2443,14,,,,2829.88,0
20146090,12:39:40,12:39:40,2444,15,,,,3089.82,0
20146090,12:41:00,12:41:00,2445,16,,,,3561.98,
20146090,12:42:04,12:42:04,2446,17,,,,3821.33,0
20146090,12:42:44,12:42:44,91,18,,,,4039.44,0
20146090,12:46:00,12:46:00,10159,19,,1,,4938.19,
20788070,14:29:00,14:29:00,2128,1,,,1,0,
20788070,14:30:29,14:30:29,2433,2,,,,502.51,0
20788070,14:30:58,14:30:58,2434,3,,,,632.1,0
20788070,14:32:05,14:32:05,2435,4,,,,952.96,0
20788070,14:32:40,14:32:40,2436,5,,,,1115.06,0
20788070,14:33:17,14:33:17,2437,6,,,,1281.03,0
20788070,14:34:36,14:34:36,2438,7,,,,1687.06,0
20788070,14:35:28,14:35:28,2440,8,,,,1879.94,0
20788070,14:36:17,14:36:17,2441,9,,,,2115.18,0
20788070,14:36:55,14:36:55,2332,10,,,,2278.78,0
20788070,14:37:14,14:37:14,2333,11,,,,2391.42,0
20788070,14:38:04,14:38:04,2334,12,,,,2633.25,0
20788070,14:38:16,14:38:16,2442,13,,,,2693.72,0
20788070,14:38:38,14:38:38,2443,14,,,,2829.88,0
20788070,14:39:40,14:39:40,2444,15,,,,3089.82,0
20788070,14:41:00,14:41:00,2445,16,,,,3561.98,
20788070,14:42:04,14:42:04,2446,17,,,,3821.33,0
20788070,14:42:44,14:42:44,91,18,,,,4039.44,0
20788070,14:46:00,14:46:00,10159,19,,1,,4938.19,
2268110,10:29:00,10:29:00,2128,1,,,1,0,
2268110,10:30:29,10:30:29,2433,2,,,,502.51,0
2268110,10:30:58,10:30:58,2434,3,,,,632.1,0
2268110,10:32:05,10:32:05,2435,4,,,,952.96,0
2268110,10:32:40,10:32:40,2436,5,,,,1115.06,0
2268110,10:33:17,10:33:17,2437,6,,,,1281.03,0
2268110,10:34:36,10:34:36,2438,7,,,,1687.06,0
2268110,10:35:28,10:35:28,2440,8,,,,1879.94,0
2268110,10:36:17,10:36:17,2441,9,,,,2115.18,0
2268110,10:36:55,10:36:55,2332,10,,,,2278.78,0
2268110,10:37:14,10:37:14,2333,11,,,,2391.42,0
2268110,10:38:04,10:38:04,2334,12,,,,2633.25,0
2268110,10:38:16,10:38:16,2442,13,,,,2693.72,0
2268110,10:38:38,10:38:38,2443,14,,,,2829.88,0
2268110,10:39:40,10:39:40,2444,15,,,,3089.82,0
2268110,10:41:00,10:41:00,2445,16,,,,3561.98,
2268110,10:42:04,10:42:04,2446,17,,,,3821.33,0
2268110,10:42:44,10:42:44,91,18,,,,4039.44,0
2268110,10:46:00,10:46:00,10159,19,,1,,4938.19,
22692090,16:29:00,16:29:00,2128,1,,,1,0,
22692090,16:30:29,16:30:29,2433,2,,,,502.51,0
22692090,16:30:58,16:30:58,2434,3,,,,632.1,0
22692090,16:32:05,16:32:05,2435,4,,,,952.96,0
22692090,16:32:40,16:32:40,2436,5,,,,1115.06,0
22692090,16:33:17,16:33:17,2437,6,,,,1281.03,0
22692090,16:34:36,16:34:36,2438,7,,,,1687.06,0
22692090,16:35:28,16:35:28,2440,8,,,,1879.94,0
22692090,16:36:17,16:36:17,2441,9,,,,2115.18,0
22692090,16:36:55,16:36:55,2332,10,,,,2278.78,0
22692090,16:37:14,16:37:14,2333,11,,,,2391.42,0
22692090,16:38:04,16:38:04,2334,12,,,,2633.25,0
22692090,16:38:16,16:38:16,2442,13,,,,2693.72,0
22692090,16:38:38,16:38:38,2443,14,,,,2829.88,0
22692090,16:39:40,16:39:40,2444,15,,,,3089.82,0
22692090,16:41:00,16:41:00,2445,16,,,,3561.98,
22692090,16:42:04,16:42:04,2446,17,,,,3821.33,0
22692090,16:42:44,16:42:44,91,18,,,,4039.44,0
22692090,16:46:00,16:46:00,10159,19,,1,,4938.19,
23127100,19:26:00,19:26:00,2128,1,,,1,0,
23127100,19:27:21,19:27:21,2433,2,,,,502.51,0
23127100,19:27:48,19:27:48,2434,3,,,,632.1,0
23127100,19:28:50,19:28:50,2435,4,,,,952.96,0
23127100,19:29:21,19:29:21,2436,5,,,,1115.06,0
23127100,19:29:55,19:29:55,2437,6,,,,1281.03,0
23127100,19:31:08,19:31:08,2438,7,,,,1687.06,0
23127100,19:31:56,19:31:56,2440,8,,,,1879.94,0
23127100,19:32:41,19:32:41,2441,9,,,,2115.18,0
23127100,19:33:15,19:33:15,2332,10,,,,2278.78,0
23127100,19:33:33,19:33:33,2333,11,,,,2391.42,0
23127100,19:34:18,19:34:18,2334,12,,,,2633.25,0
23127100,19:34:30,19:34:30,2442,13,,,,2693.72,0
23127100,19:34:50,19:34:50,2443,14,,,,2829.88,0
23127100,19:35:47,19:35:47,2444,15,,,,3089.82,0
23127100,19:37:00,19:37:00,2445,16,,,,3561.98,
23127100,19:37:12,19:37:12,2446,17,,,,3821.33,0
23127100,19:37:20,19:37:20,91,18,,,,4039.44,0
23127100,19:38:00,19:38:00,10159,19,,1,,4938.19,
24142110,16:29:00,16:29:00,2128,1,,,1,0,
24142110,16:30:29,16:30:29,2433,2,,,,502.51,0
24142110,16:30:58,16:30:58,2434,3,,,,632.1,0
24142110,16:32:05,16:32:05,2435,4,,,,952.96,0
24142110,16:32:40,16:32:40,2436,5,,,,1115.06,0
24142110,16:33:17,16:33:17,2437,6,,,,1281.03,0
24142110,16:34:36,16:34:36,2438,7,,,,1687.06,0
24142110,16:35:28,16:35:28,2440,8,,,,1879.94,0
24142110,16:36:17,16:36:17,2441,9,,,,2115.18,0
24142110,16:36:55,16:36:55,2332,10,,,,2278.78,0
24142110,16:37:14,16:37:14,2333,11,,,,2391.42,0
24142110,16:38:04,16:38:04,2334,12,,,,2633.25,0
24142110,16:38:16,16:38:16,2442,13,,,,2693.72,0
24142110,16:38:38,16:38:38,2443,14,,,,2829.88,0
24142110,16:39:40,16:39:40,2444,15,,,,3089.82,0
24142110,16:41:00,16:41:00,2445,16,,,,3561.98,
24142110,16:42:04,16:42:04,2446,17,,,,3821.33,0
24142110,16:42:44,16:42:44,91,18,,,,4039.44,0
24142110,16:46:00,16:46:00,10159,19,,1,,4938.19,
24166010,14:29:00,14:29:00,2128,1,,,1,0,
24166010,14:30:29,14:30:29,2433,2,,,,502.51,0
24166010,14:30:58,14:30:58,2434,3,,,,632.1,0
24166010,14:32:05,14:32:05,2435,4,,,,952.96,0
24166010,14:32:40,14:32:40,2436,5,,,,1115.06,0
24166010,14:33:17,14:33:17,2437,6,,,,1281.03,0
24166010,14:34:36,14:34:36,2438,7,,,,1687.06,0
24166010,14:35:28,14:35:28,2440,8,,,,1879.94,0
24166010,14:36:17,14:36:17,2441,9,,,,2115.18,0
24166010,14:36:55,14:36:55,2332,10,,,,2278.78,0
24166010,14:37:14,14:37:14,2333,11,,,,2391.42,0
24166010,14:38:04,14:38:04,2334,12,,,,2633.25,0
24166010,14:38:16,14:38:16,2442,13,,,,2693.72,0
24166010,14:38:38,14:38:38,2443,14,,,,2829.88,0
24166010,14:39:40,14:39:40,2444,15,,,,3089.82,0
24166010,14:41:00,14:41:00,2445,16,,,,3561.98,
24166010,14:42:04,14:42:04,2446,17,,,,3821.33,0
24166010,14:42:44,14:42:44,91,18,,,,4039.44,0
24166010,14:46:00,14:46:00,10159,19,,1,,4938.19,
24166080,14:29:00,14:29:00,2128,1,,,1,0,
24166080,14:30:29,14:30:29,2433,2,,,,502.51,0
24166080,14:30:58,14:30:58,2434,3,,,,632.1,0
24166080,14:32:05,14:32:05,2435,4,,,,952.96,0
24166080,14:32:40,14:32:40,2436,5,,,,1115.06,0
24166080,14:33:17,14:33:17,2437,6,,,,1281.03,0
24166080,14:34:36,14:34:36,2438,7,,,,1687.06,0
24166080,14:35:28,14:35:28,2440,8,,,,1879.94,0
24166080,14:36:17,14:36:17,2441,9,,,,2115.18,0
24166080,14:36:55,14:36:55,2332,10,,,,2278.78,0
24166080,14:37:14,14:37:14,2333,11,,,,2391.42,0
24166080,14:38:04,14:38:04,2334,12,,,,2633.25,0
24166080,14:38:16,14:38:16,2442,13,,,,2693.72,0
24166080,14:38:38,14:38:38,2443,14,,,,2829.88,0
24166080,14:39:40,14:39:40,2444,15,,,,3089.82,0
24166080,14:41:00,14:41:00,2445,16,,,,3561.98,
24166080,14:42:04,14:42:04,2446,17,,,,3821.33,0
24166080,14:42:44,14:42:44,91,18,,,,4039.44,0
24166080,14:46:00,14:46:00,10159,19,,1,,4938.19,
2425020,11:28:00,11:28:00,2128,1,,,1,0,
2425020,11:29:21,11:29:21,2433,2,,,,502.51,0
2425020,11:29:48,11:29:48,2434,3,,,,632.1,0
2425020,11:30:50,11:30:50,2435,4,,,,952.96,0
2425020,11:31:21,11:31:21,2436,5,,,,1115.06,0
2425020,11:31:55,11:31:55,2437,6,,,,1281.03,0
2425020,11:33:08,11:33:08,2438,7,,,,1687.06,0
2425020,11:33:56,11:33:56,2440,8,,,,1879.94,0
2425020,11:34:41,11:34:41,2441,9,,,,2115.18,0
2425020,11:35:15,11:35:15,2332,10,,,,2278.78,0
2425020,11:35:33,11:35:33,2333,11,,,,2391.42,0
2425020,11:36:18,11:36:18,2334,12,,,,2633.25,0
2425020,11:36:30,11:36:30,2442,13,,,,2693.72,0
2425020,11:36:50,11:36:50,2443,14,,,,2829.88,0
2425020,11:37:47,11:37:47,2444,15,,,,3089.82,0
2425020,11:39:00,11:39:00,2445,16,,,,3561.98,
2425020,11:39:12,11:39:12,2446,17,,,,3821.33,0
2425020,11:39:20,11:39:20,91,18,,,,4039.44,0
2425020,11:40:00,11:40:00,10159,19,,1,,4938.19,
2425030,11:28:00,11:28:00,2128,1,,,1,0,
2425030,11:29:21,11:29:21,2433,2,,,,502.51,0
2425030,11:29:48,11:29:48,2434,3,,,,632.1,0
2425030,11:30:50,11:30:50,2435,4,,,,952.96,0
2425030,11:31:21,11:31:21,2436,5,,,,1115.06,0
2425030,11:31:55,11:31:55,2437,6,,,,1281.03,0
2425030,11:33:08,11:33:08,2438,7,,,,1687.06,0
2425030,11:33:56,11:33:56,2440,8,,,,1879.94,0
2425030,11:34:41,11:34:41,2441,9,,,,2115.18,0
2425030,11:35:15,11:35:15,2332,10,,,,2278.78,0
2425030,11:35:33,11:35:33,2333,11,,,,2391.42,0
2425030,11:36:18,11:36:18,2334,12,,,,2633.25,0
2425030,11:36:30,11:36:30,2442,13,,,,2693.72,0
2425030,11:36:50,11:36:50,2443,14,,,,2829.88,0
2425030,11:37:47,11:37:47,2444,15,,,,3089.82,0
2425030,11:39:00,11:39:00,2445,16,,,,3561.98,
2425030,11:39:12,11:39:12,2446,17,,,,3821.33,0
2425030,11:39:20,11:39:20,91,18,,,,4039.44,0
2425030,11:40:00,11:40:00,10159,19,,1,,4938.19,
2425040,11:28:00,11:28:00,2128,1,,,1,0,
2425040,11:29:21,11:29:21,2433,2,,,,502.51,0
2425040,11:29:48,11:29:48,2434,3,,,,632.1,0
2425040,11:30:50,11:30:50,2435,4,,,,952.96,0
2425040,11:31:21,11:31:21,2436,5,,,,1115.06,0
2425040,11:31:55,11:31:55,2437,6,,,,1281.03,0
2425040,11:33:08,11:33:08,2438,7,,,,1687.06,0
2425040,11:33:56,11:33:56,2440,8,,,,1879.94,0
2425040,11:34:41,11:34:41,2441,9,,,,2115.18,0
2425040,11:35:15,11:35:15,2332,10,,,,2278.78,0
2425040,11:35:33,11:35:33,2333,11,,,,2391.42,0
2425040,11:36:18,11:36:18,2334,12,,,,2633.25,0
2425040,11:36:30,11:36:30,2442,13,,,,2693.72,0
2425040,11:36:50,11:36:50,2443,14,,,,2829.88,0
2425040,11:37:47,11:37:47,2444,15,,,,3089.82,0
2425040,11:39:00,11:39:00,2445,16,,,,3561.98,
2425040,11:39:12,11:39:12,2446,17,,,,3821.33,0
2425040,11:39:20,11:39:20,91,18,,,,4039.44,0
2425040,11:40:00,11:40:00,10159,19,,1,,4938.19,
2425050,11:28:00,11:28:00,2128,1,,,1,0,
2425050,11:29:21,11:29:21,2433,2,,,,502.51,0
2425050,11:29:48,11:29:48,2434,3,,,,632.1,0
2425050,11:30:50,11:30:50,2435,4,,,,952.96,0
2425050,11:31:21,11:31:21,2436,5,,,,1115.06,0
2425050,11:31:55,11:31:55,2437,6,,,,1281.03,0
2425050,11:33:08,11:33:08,2438,7,,,,1687.06,0
2425050,11:33:56,11:33:56,2440,8,,,,1879.94,0
2425050,11:34:41,11:34:41,2441,9,,,,2115.18,0
2425050,11:35:15,11:35:15,2332,10,,,,2278.78,0
2425050,11:35:33,11:35:33,2333,11,,,,2391.42,0
2425050,11:36:18,11:36:18,2334,12,,,,2633.25,0
2425050,11:36:30,11:36:30,2442,13,,,,2693.72,0
2425050,11:36:50,11:36:50,2443,14,,,,2829.88,0
2425050,11:37:47,11:37:47,2444,15,,,,3089.82,0
2425050,11:39:00,11:39:00,2445,16,,,,3561.98,
2425050,11:39:12,11:39:12,2446,17,,,,3821.33,0
2425050,11:39:20,11:39:20,91,18,,,,4039.44,0
2425050,11:40:00,11:40:00,10159,19,,1,,4938.19,
2425060,11:28:00,11:28:00,2128,1,,,1,0,
2425060,11:29:21,11:29:21,2433,2,,,,502.51,0
2425060,11:29:48,11:29:48,2434,3,,,,632.1,0
2425060,11:30:50,11:30:50,2435,4,,,,952.96,0
2425060,11:31:21,11:31:21,2436,5,,,,1115.06,0
2425060,11:31:55,11:31:55,2437,6,,,,1281.03,0
2425060,11:33:08,11:33:08,2438,7,,,,1687.06,0
2425060,11:33:56,11:33:56,2440,8,,,,1879.94,0
2425060,11:34:41,11:34:41,2441,9,,,,2115.18,0
2425060,11:35:15,11:35:15,2332,10,,,,2278.78,0
2425060,11:35:33,11:35:33,2333,11,,,,2391.42,0
2425060,11:36:18,11:36:18,2334,12,,,,2633.25,0
2425060,11:36:30,11:36:30,2442,13,,,,2693.72,0
2425060,11:36:50,11:36:50,2443,14,,,,2829.88,0
2425060,11:37:47,11:37:47,2444,15,,,,3089.82,0
2425060,11:39:00,11:39:00,2445,16,,,,3561.98,
2425060,11:39:12,11:39:12,2446,17,,,,3821.33,0
2425060,11:39:20,11:39:20,91,18,,,,4039.44,0
2425060,11:40:00,11:40:00,10159,19,,1,,4938.19,
24365100,13:27:00,13:27:00,2128,1,,,1,0,
24365100,13:28:21,13:28:21,2433,2,,,,502.51,0
24365100,13:28:48,13:28:48,2434,3,,,,632.1,0
24365100,13:29:50,13:29:50,2435,4,,,,952.96,0
24365100,13:30:21,13:30:21,2436,5,,,,1115.06,0
24365100,13:30:55,13:30:55,2437,6,,,,1281.03,0
24365100,13:32:08,13:32:08,2438,7,,,,1687.06,0
24365100,13:32:56,13:32:56,2440,8,,,,1879.94,0
24365100,13:33:41,13:33:41,2441,9,,,,2115.18,0
24365100,13:34:15,13:34:15,2332,10,,,,2278.78,0
24365100,13:34:33,13:34:33,2333,11,,,,2391.42,0
24365100,13:35:18,13:35:18,2334,12,,,,2633.25,0
24365100,13:35:30,13:35:30,2442,13,,,,2693.72,0
24365100,13:35:50,13:35:50,2443,14,,,,2829.88,0
24365100,13:36:47,13:36:47,2444,15,,,,3089.82,0
24365100,13:38:00,13:38:00,2445,16,,,,3561.98,
24365100,13:38:12,13:38:12,2446,17,,,,3821.33,0
24365100,13:38:20,13:38:20,91,18,,,,4039.44,0
24365100,13:39:00,13:39:00,10159,19,,1,,4938.19,
26000070,10:29:00,10:29:00,2128,1,,,1,0,
26000070,10:30:29,10:30:29,2433,2,,,,502.51,0
26000070,10:30:58,10:30:58,2434,3,,,,632.1,0
26000070,10:32:05,10:32:05,2435,4,,,,952.96,0
26000070,10:32:40,10:32:40,2436,5,,,,1115.06,0
26000070,10:33:17,10:33:17,2437,6,,,,1281.03,0
26000070,10:34:36,10:34:36,2438,7,,,,1687.06,0
26000070,10:35:28,10:35:28,2440,8,,,,1879.94,0
26000070,10:36:17,10:36:17,2441,9,,,,2115.18,0
26000070,10:36:55,10:36:55,2332,10,,,,2278.78,0
26000070,10:37:14,10:37:14,2333,11,,,,2391.42,0
26000070,10:38:04,10:38:04,2334,12,,,,2633.25,0
26000070,10:38:16,10:38:16,2442,13,,,,2693.72,0
26000070,10:38:38,10:38:38,2443,14,,,,2829.88,0
26000070,10:39:40,10:39:40,2444,15,,,,3089.82,0
26000070,10:41:00,10:41:00,2445,16,,,,3561.98,
26000070,10:42:04,10:42:04,2446,17,,,,3821.33,0
26000070,10:42:44,10:42:44,91,18,,,,4039.44,0
26000070,10:46:00,10:46:00,10159,19,,1,,4938.19,
26058020,14:30:00,14:30:00,2128,1,,,1,0,
26058020,14:31:21,14:31:21,2433,2,,,,502.51,0
26058020,14:31:48,14:31:48,2434,3,,,,632.1,0
26058020,14:32:50,14:32:50,2435,4,,,,952.96,0
26058020,14:33:21,14:33:21,2436,5,,,,1115.06,0
26058020,14:33:55,14:33:55,2437,6,,,,1281.03,0
26058020,14:35:08,14:35:08,2438,7,,,,1687.06,0
26058020,14:35:56,14:35:56,2440,8,,,,1879.94,0
26058020,14:36:41,14:36:41,2441,9,,,,2115.18,0
26058020,14:37:15,14:37:15,2332,10,,,,2278.78,0
26058020,14:37:33,14:37:33,2333,11,,,,2391.42,0
26058020,14:38:18,14:38:18,2334,12,,,,2633.25,0
26058020,14:38:30,14:38:30,2442,13,,,,2693.72,0
26058020,14:38:50,14:38:50,2443,14,,,,2829.88,0
26058020,14:39:47,14:39:47,2444,15,,,,3089.82,0
26058020,14:41:00,14:41:00,2445,16,,,,3561.98,
26058020,14:41:12,14:41:12,2446,17,,,,3821.33,0
26058020,14:41:20,14:41:20,91,18,,,,4039.44,0
26058020,14:42:00,14:42:00,10159,19,,1,,4938.19,
26058030,14:30:00,14:30:00,2128,1,,,1,0,
26058030,14:31:21,14:31:21,2433,2,,,,502.51,0
26058030,14:31:48,14:31:48,2434,3,,,,632.1,0
26058030,14:32:50,14:32:50,2435,4,,,,952.96,0
26058030,14:33:21,14:33:21,2436,5,,,,1115.06,0
26058030,14:33:55,14:33:55,2437,6,,,,1281.03,0
26058030,14:35:08,14:35:08,2438,7,,,,1687.06,0
26058030,14:35:56,14:35:56,2440,8,,,,1879.94,0
26058030,14:36:41,14:36:41,2441,9,,,,2115.18,0
26058030,14:37:15,14:37:15,2332,10,,,,2278.78,0
26058030,14:37:33,14:37:33,2333,11,,,,2391.42,0
26058030,14:38:18,14:38:18,2334,12,,,,2633.25,0
26058030,14:38:30,14:38:30,2442,13,,,,2693.72,0
26058030,14:38:50,14:38:50,2443,14,,,,2829.88,0
26058030,14:39:47,14:39:47,2444,15,,,,3089.82,0
26058030,14:41:00,14:41:00,2445,16,,,,3561.98,
26058030,14:41:12,14:41:12,2446,17,,,,3821.33,0
26058030,14:41:20,14:41:20,91,18,,,,4039.44,0
26058030,14:42:00,14:42:00,10159,19,,1,,4938.19,
26058040,14:30:00,14:30:00,2128,1,,,1,0,
26058040,14:31:21,14:31:21,2433,2,,,,502.51,0
26058040,14:31:48,14:31:48,2434,3,,,,632.1,0
26058040,14:32:50,14:32:50,2435,4,,,,952.96,0
26058040,14:33:21,14:33:21,2436,5,,,,1115.06,0
26058040,14:33:55,14:33:55,2437,6,,,,1281.03,0
26058040,14:35:08,14:35:08,2438,7,,,,1687.06,0
26058040,14:35:56,14:35:56,2440,8,,,,1879.94,0
26058040,14:36:41,14:36:41,2441,9,,,,2115.18,0
26058040,14:37:15,14:37:15,2332,10,,,,2278.78,0
26058040,14:37:33,14:37:33,2333,11,,,,2391.42,0
26058040,14:38:18,14:38:18,2334,12,,,,2633.25,0
26058040,14:38:30,14:38:30,2442,13,,,,2693.72,0
26058040,14:38:50,14:38:50,2443,14,,,,2829.88,0
26058040,14:39:47,14:39:47,2444,15,,,,3089.82,0
26058040,14:41:00,14:41:00,2445,16,,,,3561.98,
26058040,14:41:12,14:41:12,2446,17,,,,3821.33,0
26058040,14:41:20,14:41:20,91,18,,,,4039.44,0
26058040,14:42:00,14:42:00,10159,19,,1,,4938.19,
26058050,14:30:00,14:30:00,2128,1,,,1,0,
26058050,14:31:21,14:31:21,2433,2,,,,502.51,0
26058050,14:31:48,14:31:48,2434,3,,,,632.1,0
26058050,14:32:50,14:32:50,2435,4,,,,952.96,0
26058050,14:33:21,14:33:21,2436,5,,,,1115.06,0
26058050,14:33:55,14:33:55,2437,6,,,,1281.03,0
26058050,14:35:08,14:35:08,2438,7,,,,1687.06,0
26058050,14:35:56,14:35:56,2440,8,,,,1879.94,0
26058050,14:36:41,14:36:41,2441,9,,,,2115.18,0
26058050,14:37:15,14:37:15,2332,10,,,,2278.78,0
26058050,14:37:33,14:37:33,2333,11,,,,2391.42,0
26058050,14:38:18,14:38:18,2334,12,,,,2633.25,0
26058050,14:38:30,14:38:30,2442,13,,,,2693.72,0
26058050,14:38:50,14:38:50,2443,14,,,,2829.88,0
26058050,14:39:47,14:39:47,2444,15,,,,3089.82,0
26058050,14:41:00,14:41:00,2445,16,,,,3561.98,
26058050,14:41:12,14:41:12,2446,17,,,,3821.33,0
26058050,14:41:20,14:41:20,91,18,,,,4039.44,0
26058050,14:42:00,14:42:00,10159,19,,1,,4938.19,
26058060,14:30:00,14:30:00,2128,1,,,1,0,
26058060,14:31:21,14:31:21,2433,2,,,,502.51,0
26058060,14:31:48,14:31:48,2434,3,,,,632.1,0
26058060,14:32:50,14:32:50,2435,4,,,,952.96,0
26058060,14:33:21,14:33:21,2436,5,,,,1115.06,0
26058060,14:33:55,14:33:55,2437,6,,,,1281.03,0
26058060,14:35:08,14:35:08,2438,7,,,,1687.06,0
26058060,14:35:56,14:35:56,2440,8,,,,1879.94,0
26058060,14:36:41,14:36:41,2441,9,,,,2115.18,0
26058060,14:37:15,14:37:15,2332,10,,,,2278.78,0
26058060,14:37:33,14:37:33,2333,11,,,,2391.42,0
26058060,14:38:18,14:38:18,2334,12,,,,2633.25,0
26058060,14:38:30,14:38:30,2442,13,,,,2693.72,0
26058060,14:38:50,14:38:50,2443,14,,,,2829.88,0
26058060,14:39:47,14:39:47,2444,15,,,,3089.82,0
26058060,14:41:00,14:41:00,2445,16,,,,3561.98,
26058060,14:41:12,14:41:12,2446,17,,,,3821.33,0
26058060,14:41:20,14:41:20,91,18,,,,4039.44,0
26058060,14:42:00,14:42:00,10159,19,,1,,4938.19,
29887020,17:30:00,17:30:00,2128,1,,,1,0,
29887020,17:31:36,17:31:36,2433,2,,,,502.51,0
29887020,17:32:08,17:32:08,2434,3,,,,632.1,0
29887020,17:33:21,17:33:21,2435,4,,,,952.96,0
29887020,17:33:58,17:33:58,2436,5,,,,1115.06,0
29887020,17:34:38,17:34:38,2437,6,,,,1281.03,0
29887020,17:36:04,17:36:04,2438,7,,,,1687.06,0
29887020,17:37:00,17:37:00,2440,8,,,,1879.94,0
29887020,17:37:54,17:37:54,2441,9,,,,2115.18,0
29887020,17:38:34,17:38:34,2332,10,,,,2278.78,0
29887020,17:38:56,17:38:56,2333,11,,,,2391.42,0
29887020,17:39:49,17:39:49,2334,12,,,,2633.25,0
29887020,17:40:03,17:40:03,2442,13,,,,2693.72,0
29887020,17:40:27,17:40:27,2443,14,,,,2829.88,0
29887020,17:41:34,17:41:34,2444,15,,,,3089.82,0
29887020,17:43:00,17:43:00,2445,16,,,,3561.98,
29887020,17:43:12,17:43:12,2446,17,,,,3821.33,0
29887020,17:43:20,17:43:20,91,18,,,,4039.44,0
29887020,17:44:00,17:44:00,10159,19,,1,,4938.19,
29887030,17:30:00,17:30:00,2128,1,,,1,0,
29887030,17:31:36,17:31:36,2433,2,,,,502.51,0
29887030,17:32:08,17:32:08,2434,3,,,,632.1,0
29887030,17:33:21,17:33:21,2435,4,,,,952.96,0
29887030,17:33:58,17:33:58,2436,5,,,,1115.06,0
29887030,17:34:38,17:34:38,2437,6,,,,1281.03,0
29887030,17:36:04,17:36:04,2438,7,,,,1687.06,0
29887030,17:37:00,17:37:00,2440,8,,,,1879.94,0
29887030,17:37:54,17:37:54,2441,9,,,,2115.18,0
29887030,17:38:34,17:38:34,2332,10,,,,2278.78,0
29887030,17:38:56,17:38:56,2333,11,,,,2391.42,0
29887030,17:39:49,17:39:49,2334,12,,,,2633.25,0
29887030,17:40:03,17:40:03,2442,13,,,,2693.72,0
29887030,17:40:27,17:40:27,2443,14,,,,2829.88,0
29887030,17:41:34,17:41:34,2444,15,,,,3089.82,0
29887030,17:43:00,17:43:00,2445,16,,,,3561.98,
29887030,17:43:12,17:43:12,2446,17,,,,3821.33,0
29887030,17:43:20,17:43:20,91,18,,,,4039.44,0
29887030,17:44:00,17:44:00,10159,19,,1,,4938.19,
29887040,17:30:00,17:30:00,2128,1,,,1,0,
29887040,17:31:36,17:31:36,2433,2,,,,502.51,0
29887040,17:32:08,17:32:08,2434,3,,,,632.1,0
29887040,17:33:21,17:33:21,2435,4,,,,952.96,0
29887040,17:33:58,17:33:58,2436,5,,,,1115.06,0
29887040,17:34:38,17:34:38,2437,6,,,,1281.03,0
29887040,17:36:04,17:36:04,2438,7,,,,1687.06,0
29887040,17:37:00,17:37:00,2440,8,,,,1879.94,0
29887040,17:37:54,17:37:54,2441,9,,,,2115.18,0
29887040,17:38:34,17:38:34,2332,10,,,,2278.78,0
29887040,17:38:56,17:38:56,2333,11,,,,2391.42,0
29887040,17:39:49,17:39:49,2334,12,,,,2633.25,0
29887040,17:40:03,17:40:03,2442,13,,,,2693.72,0
29887040,17:40:27,17:40:27,2443,14,,,,2829.88,0
29887040,17:41:34,17:41:34,2444,15,,,,3089.82,0
29887040,17:43:00,17:43:00,2445,16,,,,3561.98,
29887040,17:43:12,17:43:12,2446,17,,,,3821.33,0
29887040,17:43:20,17:43:20,91,18,,,,4039.44,0
29887040,17:44:00,17:44:00,10159,19,,1,,4938.19,
29887050,17:30:00,17:30:00,2128,1,,,1,0,
29887050,17:31:36,17:31:36,2433,2,,,,502.51,0
29887050,17:32:08,17:32:08,2434,3,,,,632.1,0
29887050,17:33:21,17:33:21,2435,4,,,,952.96,0
29887050,17:33:58,17:33:58,2436,5,,,,1115.06,0
29887050,17:34:38,17:34:38,2437,6,,,,1281.03,0
29887050,17:36:04,17:36:04,2438,7,,,,1687.06,0
29887050,17:37:00,17:37:00,2440,8,,,,1879.94,0
29887050,17:37:54,17:37:54,2441,9,,,,2115.18,0
29887050,17:38:34,17:38:34,2332,10,,,,2278.78,0
29887050,17:38:56,17:38:56,2333,11,,,,2391.42,0
29887050,17:39:49,17:39:49,2334,12,,,,2633.25,0
29887050,17:40:03,17:40:03,2442,13,,,,2693.72,0
29887050,17:40:27,17:40:27,2443,14,,,,2829.88,0
29887050,17:41:34,17:41:34,2444,15,,,,3089.82,0
29887050,17:43:00,17:43:00,2445,16,,,,3561.98,
29887050,17:43:12,17:43:12,2446,17,,,,3821.33,0
29887050,17:43:20,17:43:20,91,18,,,,4039.44,0
29887050,17:44:00,17:44:00,10159,19,,1,,4938.19,
29887060,17:30:00,17:30:00,2128,1,,,1,0,
29887060,17:31:36,17:31:36,2433,2,,,,502.51,0
29887060,17:32:08,17:32:08,2434,3,,,,632.1,0
29887060,17:33:21,17:33:21,2435,4,,,,952.96,0
29887060,17:33:58,17:33:58,2436,5,,,,1115.06,0
29887060,17:34:38,17:34:38,2437,6,,,,1281.03,0
29887060,17:36:04,17:36:04,2438,7,,,,1687.06,0
29887060,17:37:00,17:37:00,2440,8,,,,1879.94,0
29887060,17:37:54,17:37:54,2441,9,,,,2115.18,0
29887060,17:38:34,17:38:34,2332,10,,,,2278.78,0
29887060,17:38:56,17:38:56,2333,11,,,,2391.42,0
29887060,17:39:49,17:39:49,2334,12,,,,2633.25,0
29887060,17:40:03,17:40:03,2442,13,,,,2693.72,0
29887060,17:40:27,17:40:27,2443,14,,,,2829.88,0
29887060,17:41:34,17:41:34,2444,15,,,,3089.82,0
29887060,17:43:00,17:43:00,2445,16,,,,3561.98,
29887060,17:43:12,17:43:12,2446,17,,,,3821.33,0
29887060,17:43:20,17:43:20,91,18,,,,4039.44,0
29887060,17:44:00,17:44:00,10159,19,,1,,4938.19,
31442020,13:27:00,13:27:00,2128,1,,,1,0,
31442020,13:28:21,13:28:21,2433,2,,,,502.51,0
31442020,13:28:48,13:28:48,2434,3,,,,632.1,0
31442020,13:29:50,13:29:50,2435,4,,,,952.96,0
31442020,13:30:21,13:30:21,2436,5,,,,1115.06,0
31442020,13:30:55,13:30:55,2437,6,,,,1281.03,0
31442020,13:32:08,13:32:08,2438,7,,,,1687.06,0
31442020,13:32:56,13:32:56,2440,8,,,,1879.94,0
31442020,13:33:41,13:33:41,2441,9,,,,2115.18,0
31442020,13:34:15,13:34:15,2332,10,,,,2278.78,0
31442020,13:34:33,13:34:33,2333,11,,,,2391.42,0
31442020,13:35:18,13:35:18,2334,12,,,,2633.25,0
31442020,13:35:30,13:35:30,2442,13,,,,2693.72,0
31442020,13:35:50,13:35:50,2443,14,,,,2829.88,0
31442020,13:36:47,13:36:47,2444,15,,,,3089.82,0
31442020,13:38:00,13:38:00,2445,16,,,,3561.98,
31442020,13:38:12,13:38:12,2446,17,,,,3821.33,0
31442020,13:38:20,13:38:20,91,18,,,,4039.44,0
31442020,13:39:00,13:39:00,10159,19,,1,,4938.19,
31442030,13:27:00,13:27:00,2128,1,,,1,0,
31442030,13:28:21,13:28:21,2433,2,,,,502.51,0
31442030,13:28:48,13:28:48,2434,3,,,,632.1,0
31442030,13:29:50,13:29:50,2435,4,,,,952.96,0
31442030,13:30:21,13:30:21,2436,5,,,,1115.06,0
31442030,13:30:55,13:30:55,2437,6,,,,1281.03,0
31442030,13:32:08,13:32:08,2438,7,,,,1687.06,0
31442030,13:32:56,13:32:56,2440,8,,,,1879.94,0
31442030,13:33:41,13:33:41,2441,9,,,,2115.18,0
31442030,13:34:15,13:34:15,2332,10,,,,2278.78,0
31442030,13:34:33,13:34:33,2333,11,,,,2391.42,0
31442030,13:35:18,13:35:18,2334,12,,,,2633.25,0
31442030,13:35:30,13:35:30,2442,13,,,,2693.72,0
31442030,13:35:50,13:35:50,2443,14,,,,2829.88,0
31442030,13:36:47,13:36:47,2444,15,,,,3089.82,0
31442030,13:38:00,13:38:00,2445,16,,,,3561.98,
31442030,13:38:12,13:38:12,2446,17,,,,3821.33,0
31442030,13:38:20,13:38:20,91,18,,,,4039.44,0
31442030,13:39:00,13:39:00,10159,19,,1,,4938.19,
31442040,13:27:00,13:27:00,2128,1,,,1,0,
31442040,13:28:21,13:28:21,2433,2,,,,502.51,0
31442040,13:28:48,13:28:48,2434,3,,,,632.1,0
31442040,13:29:50,13:29:50,2435,4,,,,952.96,0
31442040,13:30:21,13:30:21,2436,5,,,,1115.06,0
31442040,13:30:55,13:30:55,2437,6,,,,1281.03,0
31442040,13:32:08,13:32:08,2438,7,,,,1687.06,0
31442040,13:32:56,13:32:56,2440,8,,,,1879.94,0
31442040,13:33:41,13:33:41,2441,9,,,,2115.18,0
31442040,13:34:15,13:34:15,2332,10,,,,2278.78,0
31442040,13:34:33,13:34:33,2333,11,,,,2391.42,0
31442040,13:35:18,13:35:18,2334,12,,,,2633.25,0
31442040,13:35:30,13:35:30,2442,13,,,,2693.72,0
31442040,13:35:50,13:35:50,2443,14,,,,2829.88,0
31442040,13:36:47,13:36:47,2444,15,,,,3089.82,0
31442040,13:38:00,13:38:00,2445,16,,,,3561.98,
31442040,13:38:12,13:38:12,2446,17,,,,3821.33,0
31442040,13:38:20,13:38:20,91,18,,,,4039.44,0
31442040,13:39:00,13:39:00,10159,19,,1,,4938.19,
31442050,13:27:00,13:27:00,2128,1,,,1,0,
31442050,13:28:21,13:28:21,2433,2,,,,502.51,0
31442050,13:28:48,13:28:48,2434,3,,,,632.1,0
31442050,13:29:50,13:29:50,2435,4,,,,952.96,0
31442050,13:30:21,13:30:21,2436,5,,,,1115.06,0
31442050,13:30:55,13:30:55,2437,6,,,,1281.03,0
31442050,13:32:08,13:32:08,2438,7,,,,1687.06,0
31442050,13:32:56,13:32:56,2440,8,,,,1879.94,0
31442050,13:33:41,13:33:41,2441,9,,,,2115.18,0
31442050,13:34:15,13:34:15,2332,10,,,,2278.78,0
31442050,13:34:33,13:34:33,2333,11,,,,2391.42,0
31442050,13:35:18,13:35:18,2334,12,,,,2633.25,0
31442050,13:35:30,13:35:30,2442,13,,,,2693.72,0
31442050,13:35:50,13:35:50,2443,14,,,,2829.88,0
31442050,13:36:47,13:36:47,2444,15,,,,3089.82,0
31442050,13:38:00,13:38:00,2445,16,,,,3561.98,
31442050,13:38:12,13:38:12,2446,17,,,,3821.33,0
31442050,13:38:20,13:38:20,91,18,,,,4039.44,0
31442050,13:39:00,13:39:00,10159,19,,1,,4938.19,
31442060,13:27:00,13:27:00,2128,1,,,1,0,
31442060,13:28:21,13:28:21,2433,2,,,,502.51,0
31442060,13:28:48,13:28:48,2434,3,,,,632.1,0
31442060,13:29:50,13:29:50,2435,4,,,,952.96,0
31442060,13:30:21,13:30:21,2436,5,,,,1115.06,0
31442060,13:30:55,13:30:55,2437,6,,,,1281.03,0
31442060,13:32:08,13:32:08,2438,7,,,,1687.06,0
31442060,13:32:56,13:32:56,2440,8,,,,1879.94,0
31442060,13:33:41,13:33:41,2441,9,,,,2115.18,0
31442060,13:34:15,13:34:15,2332,10,,,,2278.78,0
31442060,13:34:33,13:34:33,2333,11,,,,2391.42,0
31442060,13:35:18,13:35:18,2334,12,,,,2633.25,0
31442060,13:35:30,13:35:30,2442,13,,,,2693.72,0
31442060,13:35:50,13:35:50,2443,14,,,,2829.88,0
31442060,13:36:47,13:36:47,2444,15,,,,3089.82,0
31442060,13:38:00,13:38:00,2445,16,,,,3561.98,
31442060,13:38:12,13:38:12,2446,17,,,,3821.33,0
31442060,13:38:20,13:38:20,91,18,,,,4039.44,0
31442060,13:39:00,13:39:00,10159,19,,1,,4938.19,
32961020,15:28:00,15:28:00,2128,1,,,1,0,
32961020,15:29:29,15:29:29,2433,2,,,,502.51,0
32961020,15:29:58,15:29:58,2434,3,,,,632.1,0
32961020,15:31:05,15:31:05,2435,4,,,,952.96,0
32961020,15:31:40,15:31:40,2436,5,,,,1115.06,0
32961020,15:32:17,15:32:17,2437,6,,,,1281.03,0
32961020,15:33:36,15:33:36,2438,7,,,,1687.06,0
32961020,15:34:28,15:34:28,2440,8,,,,1879.94,0
32961020,15:35:17,15:35:17,2441,9,,,,2115.18,0
32961020,15:35:55,15:35:55,2332,10,,,,2278.78,0
32961020,15:36:14,15:36:14,2333,11,,,,2391.42,0
32961020,15:37:04,15:37:04,2334,12,,,,2633.25,0
32961020,15:37:16,15:37:16,2442,13,,,,2693.72,0
32961020,15:37:38,15:37:38,2443,14,,,,2829.88,0
32961020,15:38:40,15:38:40,2444,15,,,,3089.82,0
32961020,15:40:00,15:40:00,2445,16,,,,3561.98,
32961020,15:40:12,15:40:12,2446,17,,,,3821.33,0
32961020,15:40:20,15:40:20,91,18,,,,4039.44,0
32961020,15:41:00,15:41:00,10159,19,,1,,4938.19,
32961030,15:28:00,15:28:00,2128,1,,,1,0,
32961030,15:29:29,15:29:29,2433,2,,,,502.51,0
32961030,15:29:58,15:29:58,2434,3,,,,632.1,0
32961030,15:31:05,15:31:05,2435,4,,,,952.96,0
32961030,15:31:40,15:31:40,2436,5,,,,1115.06,0
32961030,15:32:17,15:32:17,2437,6,,,,1281.03,0
32961030,15:33:36,15:33:36,2438,7,,,,1687.06,0
32961030,15:34:28,15:34:28,2440,8,,,,1879.94,0
32961030,15:35:17,15:35:17,2441,9,,,,2115.18,0
32961030,15:35:55,15:35:55,2332,10,,,,2278.78,0
32961030,15:36:14,15:36:14,2333,11,,,,2391.42,0
32961030,15:37:04,15:37:04,2334,12,,,,2633.25,0
32961030,15:37:16,15:37:16,2442,13,,,,2693.72,0
32961030,15:37:38,15:37:38,2443,14,,,,2829.88,0
32961030,15:38:40,15:38:40,2444,15,,,,3089.82,0
32961030,15:40:00,15:40:00,2445,16,,,,3561.98,
32961030,15:40:12,15:40:12,2446,17,,,,3821.33,0
32961030,15:40:20,15:40:20,91,18,,,,4039.44,0
32961030,15:41:00,15:41:00,10159,19,,1,,4938.19,
32961040,15:28:00,15:28:00,2128,1,,,1,0,
32961040,15:29:29,15:29:29,2433,2,,,,502.51,0
32961040,15:29:58,15:29:58,2434,3,,,,632.1,0
32961040,15:31:05,15:31:05,2435,4,,,,952.96,0
32961040,15:31:40,15:31:40,2436,5,,,,1115.06,0
32961040,15:32:17,15:32:17,2437,6,,,,1281.03,0
32961040,15:33:36,15:33:36,2438,7,,,,1687.06,0
32961040,15:34:28,15:34:28,2440,8,,,,1879.94,0
32961040,15:35:17,15:35:17,2441,9,,,,2115.18,0
32961040,15:35:55,15:35:55,2332,10,,,,2278.78,0
32961040,15:36:14,15:36:14,2333,11,,,,2391.42,0
32961040,15:37:04,15:37:04,2334,12,,,,2633.25,0
32961040,15:37:16,15:37:16,2442,13,,,,2693.72,0
32961040,15:37:38,15:37:38,2443,14,,,,2829.88,0
32961040,15:38:40,15:38:40,2444,15,,,,3089.82,0
32961040,15:40:00,15:40:00,2445,16,,,,3561.98,
32961040,15:40:12,15:40:12,2446,17,,,,3821.33,0
32961040,15:40:20,15:40:20,91,18,,,,4039.44,0
32961040,15:41:00,15:41:00,10159,19,,1,,4938.19,
32961050,15:28:00,15:28:00,2128,1,,,1,0,
32961050,15:29:29,15:29:29,2433,2,,,,502.51,0
32961050,15:29:58,15:29:58,2434,3,,,,632.1,0
32961050,15:31:05,15:31:05,2435,4,,,,952.96,0
32961050,15:31:40,15:31:40,2436,5,,,,1115.06,0
32961050,15:32:17,15:32:17,2437,6,,,,1281.03,0
32961050,15:33:36,15:33:36,2438,7,,,,1687.06,0
32961050,15:34:28,15:34:28,2440,8,,,,1879.94,0
32961050,15:35:17,15:35:17,2441,9,,,,2115.18,0
32961050,15:35:55,15:35:55,2332,10,,,,2278.78,0
32961050,15:36:14,15:36:14,2333,11,,,,2391.42,0
32961050,15:37:04,15:37:04,2334,12,,,,2633.25,0
32961050,15:37:16,15:37:16,2442,13,,,,2693.72,0
32961050,15:37:38,15:37:38,2443,14,,,,2829.88,0
32961050,15:38:40,15:38:40,2444,15,,,,3089.82,0
32961050,15:40:00,15:40:00,2445,16,,,,3561.98,
32961050,15:40:12,15:40:12,2446,17,,,,3821.33,0
32961050,15:40:20,15:40:20,91,18,,,,4039.44,0
32961050,15:41:00,15:41:00,10159,19,,1,,4938.19,
32961060,15:28:00,15:28:00,2128,1,,,1,0,
32961060,15:29:29,15:29:29,2433,2,,,,502.51,0
32961060,15:29:58,15:29:58,2434,3,,,,632.1,0
32961060,15:31:05,15:31:05,2435,4,,,,952.96,0
32961060,15:31:40,15:31:40,2436,5,,,,1115.06,0
32961060,15:32:17,15:32:17,2437,6,,,,1281.03,0
32961060,15:33:36,15:33:36,2438,7,,,,1687.06,0
32961060,15:34:28,15:34:28,2440,8,,,,1879.94,0
32961060,15:35:17,15:35:17,2441,9,,,,2115.18,0
32961060,15:35:55,15:35:55,2332,10,,,,2278.78,0
32961060,15:36:14,15:36:14,2333,11,,,,2391.42,0
32961060,15:37:04,15:37:04,2334,12,,,,2633.25,0
32961060,15:37:16,15:37:16,2442,13,,,,2693.72,0
32961060,15:37:38,15:37:38,2443,14,,,,2829.88,0
32961060,15:38:40,15:38:40,2444,15,,,,3089.82,0
32961060,15:40:00,15:40:00,2445,16,,,,3561.98,
32961060,15:40:12,15:40:12,2446,17,,,,3821.33,0
32961060,15:40:20,15:40:20,91,18,,,,4039.44,0
32961060,15:41:00,15:41:00,10159,19,,1,,4938.19,
34147070,16:29:00,16:29:00,2128,1,,,1,0,
34147070,16:30:29,16:30:29,2433,2,,,,502.51,0
34147070,16:30:58,16:30:58,2434,3,,,,632.1,0
34147070,16:32:05,16:32:05,2435,4,,,,952.96,0
34147070,16:32:40,16:32:40,2436,5,,,,1115.06,0
34147070,16:33:17,16:33:17,2437,6,,,,1281.03,0
34147070,16:34:36,16:34:36,2438,7,,,,1687.06,0
34147070,16:35:28,16:35:28,2440,8,,,,1879.94,0
34147070,16:36:17,16:36:17,2441,9,,,,2115.18,0
34147070,16:36:55,16:36:55,2332,10,,,,2278.78,0
34147070,16:37:14,16:37:14,2333,11,,,,2391.42,0
34147070,16:38:04,16:38:04,2334,12,,,,2633.25,0
34147070,16:38:16,16:38:16,2442,13,,,,2693.72,0
34147070,16:38:38,16:38:38,2443,14,,,,2829.88,0
34147070,16:39:40,16:39:40,2444,15,,,,3089.82,0
34147070,16:41:00,16:41:00,2445,16,,,,3561.98,
34147070,16:42:04,16:42:04,2446,17,,,,3821.33,0
34147070,16:42:44,16:42:44,91,18,,,,4039.44,0
34147070,16:46:00,16:46:00,10159,19,,1,,4938.19,
34489100,08:47:00,08:47:00,2128,1,,,1,0,
34489100,08:48:29,08:48:29,2433,2,,,,502.51,0
34489100,08:48:58,08:48:58,2434,3,,,,632.1,0
34489100,08:50:05,08:50:05,2435,4,,,,952.96,0
34489100,08:50:40,08:50:40,2436,5,,,,1115.06,0
34489100,08:51:17,08:51:17,2437,6,,,,1281.03,0
34489100,08:52:36,08:52:36,2438,7,,,,1687.06,0
34489100,08:53:28,08:53:28,2440,8,,,,1879.94,0
34489100,08:54:17,08:54:17,2441,9,,,,2115.18,0
34489100,08:54:55,08:54:55,2332,10,,,,2278.78,0
34489100,08:55:14,08:55:14,2333,11,,,,2391.42,0
34489100,08:56:04,08:56:04,2334,12,,,,2633.25,0
34489100,08:56:16,08:56:16,2442,13,,,,2693.72,0
34489100,08:56:38,08:56:38,2443,14,,,,2829.88,0
34489100,08:57:40,08:57:40,2444,15,,,,3089.82,0
34489100,08:59:00,08:59:00,2445,16,,,,3561.98,
34489100,08:59:12,08:59:12,2446,17,,,,3821.33,0
34489100,08:59:20,08:59:20,91,18,,,,4039.44,0
34489100,09:00:00,09:00:00,10159,19,,1,,4938.19,
35649100,17:30:00,17:30:00,2128,1,,,1,0,
35649100,17:31:36,17:31:36,2433,2,,,,502.51,0
35649100,17:32:08,17:32:08,2434,3,,,,632.1,0
35649100,17:33:21,17:33:21,2435,4,,,,952.96,0
35649100,17:33:58,17:33:58,2436,5,,,,1115.06,0
35649100,17:34:38,17:34:38,2437,6,,,,1281.03,0
35649100,17:36:04,17:36:04,2438,7,,,,1687.06,0
35649100,17:37:00,17:37:00,2440,8,,,,1879.94,0
35649100,17:37:54,17:37:54,2441,9,,,,2115.18,0
35649100,17:38:34,17:38:34,2332,10,,,,2278.78,0
35649100,17:38:56,17:38:56,2333,11,,,,2391.42,0
35649100,17:39:49,17:39:49,2334,12,,,,2633.25,0
35649100,17:40:03,17:40:03,2442,13,,,,2693.72,0
35649100,17:40:27,17:40:27,2443,14,,,,2829.88,0
35649100,17:41:34,17:41:34,2444,15,,,,3089.82,0
35649100,17:43:00,17:43:00,2445,16,,,,3561.98,
35649100,17:43:12,17:43:12,2446,17,,,,3821.33,0
35649100,17:43:20,17:43:20,91,18,,,,4039.44,0
35649100,17:44:00,17:44:00,10159,19,,1,,4938.19,
36514090,14:29:00,14:29:00,2128,1,,,1,0,
36514090,14:30:29,14:30:29,2433,2,,,,502.51,0
36514090,14:30:58,14:30:58,2434,3,,,,632.1,0
36514090,14:32:05,14:32:05,2435,4,,,,952.96,0
36514090,14:32:40,14:32:40,2436,5,,,,1115.06,0
36514090,14:33:17,14:33:17,2437,6,,,,1281.03,0
36514090,14:34:36,14:34:36,2438,7,,,,1687.06,0
36514090,14:35:28,14:35:28,2440,8,,,,1879.94,0
36514090,14:36:17,14:36:17,2441,9,,,,2115.18,0
36514090,14:36:55,14:36:55,2332,10,,,,2278.78,0
36514090,14:37:14,14:37:14,2333,11,,,,2391.42,0
36514090,14:38:04,14:38:04,2334,12,,,,2633.25,0
36514090,14:38:16,14:38:16,2442,13,,,,2693.72,0
36514090,14:38:38,14:38:38,2443,14,,,,2829.88,0
36514090,14:39:40,14:39:40,2444,15,,,,3089.82,0
36514090,14:41:00,14:41:00,2445,16,,,,3561.98,
36514090,14:42:04,14:42:04,2446,17,,,,3821.33,0
36514090,14:42:44,14:42:44,91,18,,,,4039.44,0
36514090,14:46:00,14:46:00,10159,19,,1,,4938.19,
36772020,08:47:00,08:47:00,2128,1,,,1,0,
36772020,08:48:29,08:48:29,2433,2,,,,502.51,0
36772020,08:48:58,08:48:58,2434,3,,,,632.1,0
36772020,08:50:05,08:50:05,2435,4,,,,952.96,0
36772020,08:50:40,08:50:40,2436,5,,,,1115.06,0
36772020,08:51:17,08:51:17,2437,6,,,,1281.03,0
36772020,08:52:36,08:52:36,2438,7,,,,1687.06,0
36772020,08:53:28,08:53:28,2440,8,,,,1879.94,0
36772020,08:54:17,08:54:17,2441,9,,,,2115.18,0
36772020,08:54:55,08:54:55,2332,10,,,,2278.78,0
36772020,08:55:14,08:55:14,2333,11,,,,2391.42,0
36772020,08:56:04,08:56:04,2334,12,,,,2633.25,0
36772020,08:56:16,08:56:16,2442,13,,,,2693.72,0
36772020,08:56:38,08:56:38,2443,14,,,,2829.88,0
36772020,08:57:40,08:57:40,2444,15,,,,3089.82,0
36772020,08:59:00,08:59:00,2445,16,,,,3561.98,
36772020,08:59:12,08:59:12,2446,17,,,,3821.33,0
36772020,08:59:20,08:59:20,91,18,,,,4039.44,0
36772020,09:00:00,09:00:00,10159,19,,1,,4938.19,
36772030,08:47:00,08:47:00,2128,1,,,1,0,
36772030,08:48:29,08:48:29,2433,2,,,,502.51,0
36772030,08:48:58,08:48:58,2434,3,,,,632.1,0
36772030,08:50:05,08:50:05,2435,4,,,,952.96,0
36772030,08:50:40,08:50:40,2436,5,,,,1115.06,0
36772030,08:51:17,08:51:17,2437,6,,,,1281.03,0
36772030,08:52:36,08:52:36,2438,7,,,,1687.06,0
36772030,08:53:28,08:53:28,2440,8,,,,1879.94,0
36772030,08:54:17,08:54:17,2441,9,,,,2115.18,0
36772030,08:54:55,08:54:55,2332,10,,,,2278.78,0
36772030,08:55:14,08:55:14,2333,11,,,,2391.42,0
36772030,08:56:04,08:56:04,2334,12,,,,2633.25,0
36772030,08:56:16,08:56:16,2442,13,,,,2693.72,0
36772030,08:56:38,08:56:38,2443,14,,,,2829.88,0
36772030,08:57:40,08:57:40,2444,15,,,,3089.82,0
36772030,08:59:00,08:59:00,2445,16,,,,3561.98,
36772030,08:59:12,08:59:12,2446,17,,,,3821.33,0
36772030,08:59:20,08:59:20,91,18,,,,4039.44,0
36772030,09:00:00,09:00:00,10159,19,,1,,4938.19,
36772040,08:47:00,08:47:00,2128,1,,,1,0,
36772040,08:48:29,08:48:29,2433,2,,,,502.51,0
36772040,08:48:58,08:48:58,2434,3,,,,632.1,0
36772040,08:50:05,08:50:05,2435,4,,,,952.96,0
36772040,08:50:40,08:50:40,2436,5,,,,1115.06,0
36772040,08:51:17,08:51:17,2437,6,,,,1281.03,0
36772040,08:52:36,08:52:36,2438,7,,,,1687.06,0
36772040,08:53:28,08:53:28,2440,8,,,,1879.94,0
36772040,08:54:17,08:54:17,2441,9,,,,2115.18,0
36772040,08:54:55,08:54:55,2332,10,,,,2278.78,0
36772040,08:55:14,08:55:14,2333,11,,,,2391.42,0
36772040,08:56:04,08:56:04,2334,12,,,,2633.25,0
36772040,08:56:16,08:56:16,2442,13,,,,2693.72,0
36772040,08:56:38,08:56:38,2443,14,,,,2829.88,0
36772040,08:57:40,08:57:40,2444,15,,,,3089.82,0
36772040,08:59:00,08:59:00,2445,16,,,,3561.98,
36772040,08:59:12,08:59:12,2446,17,,,,3821.33,0
36772040,08:59:20,08:59:20,91,18,,,,4039.44,0
36772040,09:00:00,09:00:00,10159,19,,1,,4938.19,
36772050,08:47:00,08:47:00,2128,1,,,1,0,
36772050,08:48:29,08:48:29,2433,2,,,,502.51,0
36772050,08:48:58,08:48:58,2434,3,,,,632.1,0
36772050,08:50:05,08:50:05,2435,4,,,,952.96,0
36772050,08:50:40,08:50:40,2436,5,,,,1115.06,0
36772050,08:51:17,08:51:17,2437,6,,,,1281.03,0
36772050,08:52:36,08:52:36,2438,7,,,,1687.06,0
36772050,08:53:28,08:53:28,2440,8,,,,1879.94,0
36772050,08:54:17,08:54:17,2441,9,,,,2115.18,0
36772050,08:54:55,08:54:55,2332,10,,,,2278.78,0
36772050,08:55:14,08:55:14,2333,11,,,,2391.42,0
36772050,08:56:04,08:56:04,2334,12,,,,2633.25,0
36772050,08:56:16,08:56:16,2442,13,,,,2693.72,0
36772050,08:56:38,08:56:38,2443,14,,,,2829.88,0
36772050,08:57:40,08:57:40,2444,15,,,,3089.82,0
36772050,08:59:00,08:59:00,2445,16,,,,3561.98,
36772050,08:59:12,08:59:12,2446,17,,,,3821.33,0
36772050,08:59:20,08:59:20,91,18,,,,4039.44,0
36772050,09:00:00,09:00:00,10159,19,,1,,4938.19,
36772060,08:47:00,08:47:00,2128,1,,,1,0,
36772060,08:48:29,08:48:29,2433,2,,,,502.51,0
36772060,08:48:58,08:48:58,2434,3,,,,632.1,0
36772060,08:50:05,08:50:05,2435,4,,,,952.96,0
36772060,08:50:40,08:50:40,2436,5,,,,1115.06,0
36772060,08:51:17,08:51:17,2437,6,,,,1281.03,0
36772060,08:52:36,08:52:36,2438,7,,,,1687.06,0
36772060,08:53:28,08:53:28,2440,8,,,,1879.94,0
36772060,08:54:17,08:54:17,2441,9,,,,2115.18,0
36772060,08:54:55,08:54:55,2332,10,,,,2278.78,0
36772060,08:55:14,08:55:14,2333,11,,,,2391.42,0
36772060,08:56:04,08:56:04,2334,12,,,,2633.25,0
36772060,08:56:16,08:56:16,2442,13,,,,2693.72,0
36772060,08:56:38,08:56:38,2443,14,,,,2829.88,0
36772060,08:57:40,08:57:40,2444,15,,,,3089.82,0
36772060,08:59:00,08:59:00,2445,16,,,,3561.98,
36772060,08:59:12,08:59:12,2446,17,,,,3821.33,0
36772060,08:59:20,08:59:20,91,18,,,,4039.44,0
36772060,09:00:00,09:00:00,10159,19,,1,,4938.19,
3966010,10:29:00,10:29:00,2128,1,,,1,0,
3966010,10:30:29,10:30:29,2433,2,,,,502.51,0
3966010,10:30:58,10:30:58,2434,3,,,,632.1,0
3966010,10:32:05,10:32:05,2435,4,,,,952.96,0
3966010,10:32:40,10:32:40,2436,5,,,,1115.06,0
3966010,10:33:17,10:33:17,2437,6,,,,1281.03,0
3966010,10:34:36,10:34:36,2438,7,,,,1687.06,0
3966010,10:35:28,10:35:28,2440,8,,,,1879.94,0
3966010,10:36:17,10:36:17,2441,9,,,,2115.18,0
3966010,10:36:55,10:36:55,2332,10,,,,2278.78,0
3966010,10:37:14,10:37:14,2333,11,,,,2391.42,0
3966010,10:38:04,10:38:04,2334,12,,,,2633.25,0
3966010,10:38:16,10:38:16,2442,13,,,,2693.72,0
3966010,10:38:38,10:38:38,2443,14,,,,2829.88,0
3966010,10:39:40,10:39:40,2444,15,,,,3089.82,0
3966010,10:41:00,10:41:00,2445,16,,,,3561.98,
3966010,10:42:04,10:42:04,2446,17,,,,3821.33,0
3966010,10:42:44,10:42:44,91,18,,,,4039.44,0
3966010,10:46:00,10:46:00,10159,19,,1,,4938.19,
3966080,10:29:00,10:29:00,2128,1,,,1,0,
3966080,10:30:29,10:30:29,2433,2,,,,502.51,0
3966080,10:30:58,10:30:58,2434,3,,,,632.1,0
3966080,10:32:05,10:32:05,2435,4,,,,952.96,0
3966080,10:32:40,10:32:40,2436,5,,,,1115.06,0
3966080,10:33:17,10:33:17,2437,6,,,,1281.03,0
3966080,10:34:36,10:34:36,2438,7,,,,1687.06,0
3966080,10:35:28,10:35:28,2440,8,,,,1879.94,0
3966080,10:36:17,10:36:17,2441,9,,,,2115.18,0
3966080,10:36:55,10:36:55,2332,10,,,,2278.78,0
3966080,10:37:14,10:37:14,2333,11,,,,2391.42,0
3966080,10:38:04,10:38:04,2334,12,,,,2633.25,0
3966080,10:38:16,10:38:16,2442,13,,,,2693.72,0
3966080,10:38:38,10:38:38,2443,14,,,,2829.88,0
3966080,10:39:40,10:39:40,2444,15,,,,3089.82,0
3966080,10:41:00,10:41:00,2445,16,,,,3561.98,
3966080,10:42:04,10:42:04,2446,17,,,,3821.33,0
3966080,10:42:44,10:42:44,91,18,,,,4039.44,0
3966080,10:46:00,10:46:00,10159,19,,1,,4938.19,
4160020,12:30:00,12:30:00,2128,1,,,1,0,
4160020,12:31:21,12:31:21,2433,2,,,,502.51,0
4160020,12:31:48,12:31:48,2434,3,,,,632.1,0
4160020,12:32:50,12:32:50,2435,4,,,,952.96,0
4160020,12:33:21,12:33:21,2436,5,,,,1115.06,0
4160020,12:33:55,12:33:55,2437,6,,,,1281.03,0
4160020,12:35:08,12:35:08,2438,7,,,,1687.06,0
4160020,12:35:56,12:35:56,2440,8,,,,1879.94,0
4160020,12:36:41,12:36:41,2441,9,,,,2115.18,0
4160020,12:37:15,12:37:15,2332,10,,,,2278.78,0
4160020,12:37:33,12:37:33,2333,11,,,,2391.42,0
4160020,12:38:18,12:38:18,2334,12,,,,2633.25,0
4160020,12:38:30,12:38:30,2442,13,,,,2693.72,0
4160020,12:38:50,12:38:50,2443,14,,,,2829.88,0
4160020,12:39:47,12:39:47,2444,15,,,,3089.82,0
4160020,12:41:00,12:41:00,2445,16,,,,3561.98,
4160020,12:41:12,12:41:12,2446,17,,,,3821.33,0
4160020,12:41:20,12:41:20,91,18,,,,4039.44,0
4160020,12:42:00,12:42:00,10159,19,,1,,4938.19,
4160030,12:30:00,12:30:00,2128,1,,,1,0,
4160030,12:31:21,12:31:21,2433,2,,,,502.51,0
4160030,12:31:48,12:31:48,2434,3,,,,632.1,0
4160030,12:32:50,12:32:50,2435,4,,,,952.96,0
4160030,12:33:21,12:33:21,2436,5,,,,1115.06,0
4160030,12:33:55,12:33:55,2437,6,,,,1281.03,0
4160030,12:35:08,12:35:08,2438,7,,,,1687.06,0
4160030,12:35:56,12:35:56,2440,8,,,,1879.94,0
4160030,12:36:41,12:36:41,2441,9,,,,2115.18,0
4160030,12:37:15,12:37:15,2332,10,,,,2278.78,0
4160030,12:37:33,12:37:33,2333,11,,,,2391.42,0
4160030,12:38:18,12:38:18,2334,12,,,,2633.25,0
4160030,12:38:30,12:38:30,2442,13,,,,2693.72,0
4160030,12:38:50,12:38:50,2443,14,,,,2829.88,0
4160030,12:39:47,12:39:47,2444,15,,,,3089.82,0
4160030,12:41:00,12:41:00,2445,16,,,,3561.98,
4160030,12:41:12,12:41:12,2446,17,,,,3821.33,0
4160030,12:41:20,12:41:20,91,18,,,,4039.44,0
4160030,12:42:00,12:42:00,10159,19,,1,,4938.19,
4160040,12:30:00,12:30:00,2128,1,,,1,0,
4160040,12:31:21,12:31:21,2433,2,,,,502.51,0
4160040,12:31:48,12:31:48,2434,3,,,,632.1,0
4160040,12:32:50,12:32:50,2435,4,,,,952.96,0
4160040,12:33:21,12:33:21,2436,5,,,,1115.06,0
4160040,12:33:55,12:33:55,2437,6,,,,1281.03,0
4160040,12:35:08,12:35:08,2438,7,,,,1687.06,0
4160040,12:35:56,12:35:56,2440,8,,,,1879.94,0
4160040,12:36:41,12:36:41,2441,9,,,,2115.18,0
4160040,12:37:15,12:37:15,2332,10,,,,2278.78,0
4160040,12:37:33,12:37:33,2333,11,,,,2391.42,0
4160040,12:38:18,12:38:18,2334,12,,,,2633.25,0
4160040,12:38:30,12:38:30,2442,13,,,,2693.72,0
4160040,12:38:50,12:38:50,2443,14,,,,2829.88,0
4160040,12:39:47,12:39:47,2444,15,,,,3089.82,0
4160040,12:41:00,12:41:00,2445,16,,,,3561.98,
4160040,12:41:12,12:41:12,2446,17,,,,3821.33,0
4160040,12:41:20,12:41:20,91,18,,,,4039.44,0
4160040,12:42:00,12:42:00,10159,19,,1,,4938.19,
4160050,12:30:00,12:30:00,2128,1,,,1,0,
4160050,12:31:21,12:31:21,2433,2,,,,502.51,0
4160050,12:31:48,12:31:48,2434,3,,,,632.1,0
4160050,12:32:50,12:32:50,2435,4,,,,952.96,0
4160050,12:33:21,12:33:21,2436,5,,,,1115.06,0
4160050,12:33:55,12:33:55,2437,6,,,,1281.03,0
4160050,12:35:08,12:35:08,2438,7,,,,1687.06,0
4160050,12:35:56,12:35:56,2440,8,,,,1879.94,0
4160050,12:36:41,12:36:41,2441,9,,,,2115.18,0
4160050,12:37:15,12:37:15,2332,10,,,,2278.78,0
4160050,12:37:33,12:37:33,2333,11,,,,2391.42,0
4160050,12:38:18,12:38:18,2334,12,,,,2633.25,0
4160050,12:38:30,12:38:30,2442,13,,,,2693.72,0
4160050,12:38:50,12:38:50,2443,14,,,,2829.88,0
4160050,12:39:47,12:39:47,2444,15,,,,3089.82,0
4160050,12:41:00,12:41:00,2445,16,,,,3561.98,
4160050,12:41:12,12:41:12,2446,17,,,,3821.33,0
4160050,12:41:20,12:41:20,91,18,,,,4039.44,0
4160050,12:42:00,12:42:00,10159,19,,1,,4938.19,
4160060,12:30:00,12:30:00,2128,1,,,1,0,
4160060,12:31:21,12:31:21,2433,2,,,,502.51,0
4160060,12:31:48,12:31:48,2434,3,,,,632.1,0
4160060,12:32:50,12:32:50,2435,4,,,,952.96,0
4160060,12:33:21,12:33:21,2436,5,,,,1115.06,0
4160060,12:33:55,12:33:55,2437,6,,,,1281.03,0
4160060,12:35:08,12:35:08,2438,7,,,,1687.06,0
4160060,12:35:56,12:35:56,2440,8,,,,1879.94,0
4160060,12:36:41,12:36:41,2441,9,,,,2115.18,0
4160060,12:37:15,12:37:15,2332,10,,,,2278.78,0
4160060,12:37:33,12:37:33,2333,11,,,,2391.42,0
4160060,12:38:18,12:38:18,2334,12,,,,2633.25,0
4160060,12:38:30,12:38:30,2442,13,,,,2693.72,0
4160060,12:38:50,12:38:50,2443,14,,,,2829.88,0
4160060,12:39:47,12:39:47,2444,15,,,,3089.82,0
4160060,12:41:00,12:41:00,2445,16,,,,3561.98,
4160060,12:41:12,12:41:12,2446,17,,,,3821.33,0
4160060,12:41:20,12:41:20,91,18,,,,4039.44,0
4160060,12:42:00,12:42:00,10159,19,,1,,4938.19,
4537010,16:29:00,16:29:00,2128,1,,,1,0,
4537010,16:30:29,16:30:29,2433,2,,,,502.51,0
4537010,16:30:58,16:30:58,2434,3,,,,632.1,0
4537010,16:32:05,16:32:05,2435,4,,,,952.96,0
4537010,16:32:40,16:32:40,2436,5,,,,1115.06,0
4537010,16:33:17,16:33:17,2437,6,,,,1281.03,0
4537010,16:34:36,16:34:36,2438,7,,,,1687.06,0
4537010,16:35:28,16:35:28,2440,8,,,,1879.94,0
4537010,16:36:17,16:36:17,2441,9,,,,2115.18,0
4537010,16:36:55,16:36:55,2332,10,,,,2278.78,0
4537010,16:37:14,16:37:14,2333,11,,,,2391.42,0
4537010,16:38:04,16:38:04,2334,12,,,,2633.25,0
4537010,16:38:16,16:38:16,2442,13,,,,2693.72,0
4537010,16:38:38,16:38:38,2443,14,,,,2829.88,0
4537010,16:39:40,16:39:40,2444,15,,,,3089.82,0
4537010,16:41:00,16:41:00,2445,16,,,,3561.98,
4537010,16:42:04,16:42:04,2446,17,,,,3821.33,0
4537010,16:42:44,16:42:44,91,18,,,,4039.44,0
4537010,16:46:00,16:46:00,10159,19,,1,,4938.19,
4537080,16:29:00,16:29:00,2128,1,,,1,0,
4537080,16:30:29,16:30:29,2433,2,,,,502.51,0
4537080,16:30:58,16:30:58,2434,3,,,,632.1,0
4537080,16:32:05,16:32:05,2435,4,,,,952.96,0
4537080,16:32:40,16:32:40,2436,5,,,,1115.06,0
4537080,16:33:17,16:33:17,2437,6,,,,1281.03,0
4537080,16:34:36,16:34:36,2438,7,,,,1687.06,0
4537080,16:35:28,16:35:28,2440,8,,,,1879.94,0
4537080,16:36:17,16:36:17,2441,9,,,,2115.18,0
4537080,16:36:55,16:36:55,2332,10,,,,2278.78,0
4537080,16:37:14,16:37:14,2333,11,,,,2391.42,0
4537080,16:38:04,16:38:04,2334,12,,,,2633.25,0
4537080,16:38:16,16:38:16,2442,13,,,,2693.72,0
4537080,16:38:38,16:38:38,2443,14,,,,2829.88,0
4537080,16:39:40,16:39:40,2444,15,,,,3089.82,0
4537080,16:41:00,16:41:00,2445,16,,,,3561.98,
4537080,16:42:04,16:42:04,2446,17,,,,3821.33,0
4537080,16:42:44,16:42:44,91,18,,,,4039.44,0
4537080,16:46:00,16:46:00,10159,19,,1,,4938.19,
6223090,10:29:00,10:29:00,2128,1,,,1,0,
6223090,10:30:29,10:30:29,2433,2,,,,502.51,0
6223090,10:30:58,10:30:58,2434,3,,,,632.1,0
6223090,10:32:05,10:32:05,2435,4,,,,952.96,0
6223090,10:32:40,10:32:40,2436,5,,,,1115.06,0
6223090,10:33:17,10:33:17,2437,6,,,,1281.03,0
6223090,10:34:36,10:34:36,2438,7,,,,1687.06,0
6223090,10:35:28,10:35:28,2440,8,,,,1879.94,0
6223090,10:36:17,10:36:17,2441,9,,,,2115.18,0
6223090,10:36:55,10:36:55,2332,10,,,,2278.78,0
6223090,10:37:14,10:37:14,2333,11,,,,2391.42,0
6223090,10:38:04,10:38:04,2334,12,,,,2633.25,0
6223090,10:38:16,10:38:16,2442,13,,,,2693.72,0
6223090,10:38:38,10:38:38,2443,14,,,,2829.88,0
6223090,10:39:40,10:39:40,2444,15,,,,3089.82,0
6223090,10:41:00,10:41:00,2445,16,,,,3561.98,
6223090,10:42:04,10:42:04,2446,17,,,,3821.33,0
6223090,10:42:44,10:42:44,91,18,,,,4039.44,0
6223090,10:46:00,10:46:00,10159,19,,1,,4938.19,
6880110,12:29:00,12:29:00,2128,1,,,1,0,
6880110,12:30:29,12:30:29,2433,2,,,,502.51,0
6880110,12:30:58,12:30:58,2434,3,,,,632.1,0
6880110,12:32:05,12:32:05,2435,4,,,,952.96,0
6880110,12:32:40,12:32:40,2436,5,,,,1115.06,0
6880110,12:33:17,12:33:17,2437,6,,,,1281.03,0
6880110,12:34:36,12:34:36,2438,7,,,,1687.06,0
6880110,12:35:28,12:35:28,2440,8,,,,1879.94,0
6880110,12:36:17,12:36:17,2441,9,,,,2115.18,0
6880110,12:36:55,12:36:55,2332,10,,,,2278.78,0
6880110,12:37:14,12:37:14,2333,11,,,,2391.42,0
6880110,12:38:04,12:38:04,2334,12,,,,2633.25,0
6880110,12:38:16,12:38:16,2442,13,,,,2693.72,0
6880110,12:38:38,12:38:38,2443,14,,,,2829.88,0
6880110,12:39:40,12:39:40,2444,15,,,,3089.82,0
6880110,12:41:00,12:41:00,2445,16,,,,3561.98,
6880110,12:42:04,12:42:04,2446,17,,,,3821.33,0
6880110,12:42:44,12:42:44,91,18,,,,4039.44,0
6880110,12:46:00,12:46:00,10159,19,,1,,4938.19,
7211110,14:29:00,14:29:00,2128,1,,,1,0,
7211110,14:30:29,14:30:29,2433,2,,,,502.51,0
7211110,14:30:58,14:30:58,2434,3,,,,632.1,0
7211110,14:32:05,14:32:05,2435,4,,,,952.96,0
7211110,14:32:40,14:32:40,2436,5,,,,1115.06,0
7211110,14:33:17,14:33:17,2437,6,,,,1281.03,0
7211110,14:34:36,14:34:36,2438,7,,,,1687.06,0
7211110,14:35:28,14:35:28,2440,8,,,,1879.94,0
7211110,14:36:17,14:36:17,2441,9,,,,2115.18,0
7211110,14:36:55,14:36:55,2332,10,,,,2278.78,0
7211110,14:37:14,14:37:14,2333,11,,,,2391.42,0
7211110,14:38:04,14:38:04,2334,12,,,,2633.25,0
7211110,14:38:16,14:38:16,2442,13,,,,2693.72,0
7211110,14:38:38,14:38:38,2443,14,,,,2829.88,0
7211110,14:39:40,14:39:40,2444,15,,,,3089.82,0
7211110,14:41:00,14:41:00,2445,16,,,,3561.98,
7211110,14:42:04,14:42:04,2446,17,,,,3821.33,0
7211110,14:42:44,14:42:44,91,18,,,,4039.44,0
7211110,14:46:00,14:46:00,10159,19,,1,,4938.19,
7474010,12:29:00,12:29:00,2128,1,,,1,0,
7474010,12:30:29,12:30:29,2433,2,,,,502.51,0
7474010,12:30:58,12:30:58,2434,3,,,,632.1,0
7474010,12:32:05,12:32:05,2435,4,,,,952.96,0
7474010,12:32:40,12:32:40,2436,5,,,,1115.06,0
7474010,12:33:17,12:33:17,2437,6,,,,1281.03,0
7474010,12:34:36,12:34:36,2438,7,,,,1687.06,0
7474010,12:35:28,12:35:28,2440,8,,,,1879.94,0
7474010,12:36:17,12:36:17,2441,9,,,,2115.18,0
7474010,12:36:55,12:36:55,2332,10,,,,2278.78,0
7474010,12:37:14,12:37:14,2333,11,,,,2391.42,0
7474010,12:38:04,12:38:04,2334,12,,,,2633.25,0
7474010,12:38:16,12:38:16,2442,13,,,,2693.72,0
7474010,12:38:38,12:38:38,2443,14,,,,2829.88,0
7474010,12:39:40,12:39:40,2444,15,,,,3089.82,0
7474010,12:41:00,12:41:00,2445,16,,,,3561.98,
7474010,12:42:04,12:42:04,2446,17,,,,3821.33,0
7474010,12:42:44,12:42:44,91,18,,,,4039.44,0
7474010,12:46:00,12:46:00,10159,19,,1,,4938.19,
7474080,12:29:00,12:29:00,2128,1,,,1,0,
7474080,12:30:29,12:30:29,2433,2,,,,502.51,0
7474080,12:30:58,12:30:58,2434,3,,,,632.1,0
7474080,12:32:05,12:32:05,2435,4,,,,952.96,0
7474080,12:32:40,12:32:40,2436,5,,,,1115.06,0
7474080,12:33:17,12:33:17,2437,6,,,,1281.03,0
7474080,12:34:36,12:34:36,2438,7,,,,1687.06,0
7474080,12:35:28,12:35:28,2440,8,,,,1879.94,0
7474080,12:36:17,12:36:17,2441,9,,,,2115.18,0
7474080,12:36:55,12:36:55,2332,10,,,,2278.78,0
7474080,12:37:14,12:37:14,2333,11,,,,2391.42,0
7474080,12:38:04,12:38:04,2334,12,,,,2633.25,0
7474080,12:38:16,12:38:16,2442,13,,,,2693.72,0
7474080,12:38:38,12:38:38,2443,14,,,,2829.88,0
7474080,12:39:40,12:39:40,2444,15,,,,3089.82,0
7474080,12:41:00,12:41:00,2445,16,,,,3561.98,
7474080,12:42:04,12:42:04,2446,17,,,,3821.33,0
7474080,12:42:44,12:42:44,91,18,,,,4039.44,0
7474080,12:46:00,12:46:00,10159,19,,1,,4938.19,
4641060,09:25:00,09:25:00,6086,1,,,1,0,
4641060,09:35:00,09:35:00,6087,2,,,,10300.12,
4641060,09:35:28,09:35:28,6082,3,,,,10562.23,0
4641060,09:36:07,09:36:07,6083,4,,,,10832.9,0
4641060,09:36:48,09:36:48,6088,5,,,,11175.86,0
4641060,09:38:53,09:38:53,6089,6,,,,12719.55,0
4641060,09:39:37,09:39:37,6090,7,,,,13148.21,0
4641060,09:43:04,09:43:04,6091,8,,,,15284.24,0
4641060,09:45:19,09:45:19,6072,9,,,,17043.65,0
4641060,09:46:00,09:46:00,6073,10,,,,17483.85,0
4641060,09:46:16,09:46:16,6074,11,,,,17646.89,0
4641060,09:46:37,09:46:37,6075,12,,,,17851.85,0
4641060,09:46:52,09:46:52,6076,13,,,,18025.81,0
4641060,09:47:54,09:47:54,6077,14,,,,18663.48,0
4641060,10:05:13,10:05:13,6066,15,,,,30224.7,0
4641060,10:05:33,10:05:33,6067,16,,,,30412.93,0
4641060,10:06:05,10:06:05,6068,17,,,,30707.44,0
4641060,10:06:28,10:06:28,10227,18,,,,30935.47,0
4641060,10:06:44,10:06:44,9646,19,,,,31098.24,0
4641060,10:07:00,10:07:00,9647,20,,,,31220.92,
4641060,10:07:26,10:07:26,6071,21,,,,31469.52,0
4641060,10:07:41,10:07:41,6092,22,,,,31640.23,0
4641060,10:08:20,10:08:20,6093,23,,,,32001.26,0
4641060,10:08:37,10:08:37,6094,24,,,,32182.29,0
4641060,10:09:00,10:09:00,6095,25,,,,32393.52,0
4641060,10:09:48,10:09:48,6096,26,,,,32842.05,0
4641060,10:10:45,10:10:45,6097,27,,,,33395.64,0
4641060,10:11:27,10:11:27,6098,28,,,,33767.11,0
4641060,10:11:43,10:11:43,6099,29,,,,33951.46,0
4641060,10:12:27,10:12:27,6100,30,,,,34291.02,0
4641060,10:13:11,10:13:11,6101,31,,,,34697.15,0
4641060,10:13:45,10:13:45,6102,32,,,,34991.01,0
4641060,10:14:46,10:14:46,6103,33,,,,35677.33,0
4641060,10:15:57,10:15:57,8913,34,,,,36263.64,0
4641060,10:16:18,10:16:18,8075,35,,,,36481.16,0
4641060,10:19:01,10:19:01,6500,36,,,,37511.31,0
4641060,10:19:43,10:19:43,6499,37,,,,37913.74,0
4641060,10:20:49,10:20:49,3285,38,,,,38518.14,0
4641060,10:21:16,10:21:16,3286,39,,,,38807.7,0
4641060,10:22:00,10:22:00,6588,40,,,,39284.19,
4641060,10:22:32,10:22:32,9517,41,,,,39581.88,0
4641060,10:23:18,10:23:18,9513,42,,,,40058.2,0
4641060,10:25:36,10:25:36,6579,43,,,,41458.44,0
4641060,10:29:00,10:29:00,6608,44,,,,43185.09,
4641060,10:34:15,10:34:15,4848,45,,,,46550.89,0
4641060,10:34:46,10:34:46,4853,46,,,,46866.63,0
4641060,10:35:21,10:35:21,3462,47,,,,47163.27,0
4641060,10:35:49,10:35:49,2380,48,,,,47437.03,0
4641060,10:37:00,10:37:00,2381,49,,,,47990.75,0
4641060,10:37:53,10:37:53,153,50,,,,48435.41,0
4641060,10:38:04,10:38:04,154,51,,,,48571.64,0
4641060,10:39:16,10:39:16,9642,52,,,,49177.48,0
4641060,10:41:51,10:41:51,9507,53,,,,50966.06,0
4641060,10:42:31,10:42:31,9504,54,,,,51376.39,0
4641060,10:45:37,10:45:37,10161,55,,,,53101.96,0
4641060,10:46:50,10:46:50,8322,56,,,,53901.18,0
4641060,10:47:11,10:47:11,2211,57,,,,54128.48,0
4641060,10:47:35,10:47:35,2212,58,,,,54346.29,0
4641060,10:47:58,10:47:58,2213,59,,,,54644.8,0
4641060,10:48:34,10:48:34,2128,60,,,,54976.93,0
4641060,10:49:00,10:49:00,2129,61,,1,,55193.68,
4641100,09:25:00,09:25:00,6086,1,,,1,0,
4641100,09:35:00,09:35:00,6087,2,,,,10300.12,
4641100,09:35:28,09:35:28,6082,3,,,,10562.23,0
4641100,09:36:07,09:36:07,6083,4,,,,10832.9,0
4641100,09:36:48,09:36:48,6088,5,,,,11175.86,0
4641100,09:38:53,09:38:53,6089,6,,,,12719.55,0
4641100,09:39:37,09:39:37,6090,7,,,,13148.21,0
4641100,09:43:04,09:43:04,6091,8,,,,15284.24,0
4641100,09:45:19,09:45:19,6072,9,,,,17043.65,0
4641100,09:46:00,09:46:00,6073,10,,,,17483.85,0
4641100,09:46:16,09:46:16,6074,11,,,,17646.89,0
4641100,09:46:37,09:46:37,6075,12,,,,17851.85,0
4641100,09:46:52,09:46:52,6076,13,,,,18025.81,0
4641100,09:47:54,09:47:54,6077,14,,,,18663.48,0
4641100,10:05:13,10:05:13,6066,15,,,,30224.7,0
4641100,10:05:33,10:05:33,6067,16,,,,30412.93,0
4641100,10:06:05,10:06:05,6068,17,,,,30707.44,0
4641100,10:06:28,10:06:28,10227,18,,,,30935.47,0
4641100,10:06:44,10:06:44,9646,19,,,,31098.24,0
4641100,10:07:00,10:07:00,9647,20,,,,31220.92,
4641100,10:07:26,10:07:26,6071,21,,,,31469.52,0
4641100,10:07:41,10:07:41,6092,22,,,,31640.23,0
4641100,10:08:20,10:08:20,6093,23,,,,32001.26,0
4641100,10:08:37,10:08:37,6094,24,,,,32182.29,0
4641100,10:09:00,10:09:00,6095,25,,,,32393.52,0
4641100,10:09:48,10:09:48,6096,26,,,,32842.05,0
4641100,10:10:45,10:10:45,6097,27,,,,33395.64,0
4641100,10:11:27,10:11:27,6098,28,,,,33767.11,0
4641100,10:11:43,10:11:43,6099,29,,,,33951.46,0
4641100,10:12:27,10:12:27,6100,30,,,,34291.02,0
4641100,10:13:11,10:13:11,6101,31,,,,34697.15,0
4641100,10:13:45,10:13:45,6102,32,,,,34991.01,0
4641100,10:14:46,10:14:46,6103,33,,,,35677.33,0
4641100,10:15:57,10:15:57,8913,34,,,,36263.64,0
4641100,10:16:18,10:16:18,8075,35,,,,36481.16,0
4641100,10:19:01,10:19:01,6500,36,,,,37511.31,0
4641100,10:19:43,10:19:43,6499,37,,,,37913.74,0
4641100,10:20:49,10:20:49,3285,38,,,,38518.14,0
4641100,10:21:16,10:21:16,3286,39,,,,38807.7,0
4641100,10:22:00,10:22:00,6588,40,,,,39284.19,
4641100,10:22:32,10:22:32,9517,41,,,,39581.88,0
4641100,10:23:18,10:23:18,9513,42,,,,40058.2,0
4641100,10:25:36,10:25:36,6579,43,,,,41458.44,0
4641100,10:29:00,10:29:00,6608,44,,,,43185.09,
4641100,10:34:15,10:34:15,4848,45,,,,46550.89,0
4641100,10:34:46,10:34:46,4853,46,,,,46866.63,0
4641100,10:35:21,10:35:21,3462,47,,,,47163.27,0
4641100,10:35:49,10:35:49,2380,48,,,,47437.03,0
4641100,10:37:00,10:37:00,2381,49,,,,47990.75,0
4641100,10:37:53,10:37:53,153,50,,,,48435.41,0
4641100,10:38:04,10:38:04,154,51,,,,48571.64,0
4641100,10:39:16,10:39:16,9642,52,,,,49177.48,0
4641100,10:41:51,10:41:51,9507,53,,,,50966.06,0
4641100,10:42:31,10:42:31,9504,54,,,,51376.39,0
4641100,10:45:37,10:45:37,10161,55,,,,53101.96,0
4641100,10:46:50,10:46:50,8322,56,,,,53901.18,0
4641100,10:47:11,10:47:11,2211,57,,,,54128.48,0
4641100,10:47:35,10:47:35,2212,58,,,,54346.29,0
4641100,10:47:58,10:47:58,2213,59,,,,54644.8,0
4641100,10:48:34,10:48:34,2128,60,,,,54976.93,0
4641100,10:49:00,10:49:00,2129,61,,1,,55193.68,
25446060,14:30:00,14:30:00,2128,1,,,1,0,
25446060,14:30:33,14:30:33,2129,2,,,,228.78,0
25446060,14:30:55,14:30:55,2130,3,,,,444.72,0
25446060,14:31:20,14:31:20,2131,4,,,,704.61,0
25446060,14:31:49,14:31:49,2132,5,,,,934.61,0
25446060,14:32:01,14:32:01,2133,6,,,,1062.07,0
25446060,14:32:16,14:32:16,2134,7,,,,1235.44,0
25446060,14:33:50,14:33:50,10161,8,,,,2233.85,0
25446060,14:36:16,14:36:16,18,9,,,,3725.38,0
25446060,14:36:54,14:36:54,9506,10,,,,4133.66,0
25446060,14:39:44,14:39:44,7096,11,,,,5932.42,0
25446060,14:40:33,14:40:33,9503,12,,,,6447.14,0
25446060,14:40:57,14:40:57,2388,13,,,,6662.7,0
25446060,14:41:33,14:41:33,2389,14,,,,7016.93,0
25446060,14:42:34,14:42:34,3481,15,,,,7620.5,0
25446060,14:43:08,14:43:08,5465,16,,,,7901.57,0
25446060,14:43:31,14:43:31,9502,17,,,,8115.16,0
25446060,14:44:09,14:44:09,4849,18,,,,8459.1,0
25446060,14:50:00,14:50:00,6607,19,,,,11809.27,
25446060,14:53:06,14:53:06,6580,20,,,,13500.33,0
25446060,14:55:44,14:55:44,9514,21,,,,14976.94,0
25446060,14:56:30,14:56:30,9516,22,,,,15441.02,0
25446060,14:57:00,14:57:00,9518,23,,,,15734.88,
25446060,14:57:34,14:57:34,3326,24,,,,16181.81,0
25446060,14:57:57,14:57:57,3327,25,,,,16449.18,0
25446060,14:59:03,14:59:03,3328,26,,,,17148.19,0
25446060,14:59:22,14:59:22,3329,27,,,,17364.51,0
25446060,15:00:39,15:00:39,7832,28,,,,17913.64,0
25446060,15:01:24,15:01:24,6053,29,,,,18397.98,0
25446060,15:02:17,15:02:17,8912,30,,,,18680.55,0
25446060,15:03:30,15:03:30,6054,31,,,,19326.11,0
25446060,15:04:24,15:04:24,6055,32,,,,19958.14,0
25446060,15:05:01,15:05:01,6056,33,,,,20296.79,0
25446060,15:05:41,15:05:41,6057,34,,,,20657.21,0
25446060,15:06:24,15:06:24,6058,35,,,,21013.4,0
25446060,15:06:40,15:06:40,6059,36,,,,21196.99,0
25446060,15:07:21,15:07:21,6060,37,,,,21584.97,0
25446060,15:08:14,15:08:14,6061,38,,,,22116.27,0
25446060,15:08:53,15:08:53,6062,39,,,,22533.89,0
25446060,15:09:18,15:09:18,6063,40,,,,22756.72,0
25446060,15:09:30,15:09:30,6064,41,,,,22907.01,0
25446060,15:10:07,15:10:07,6065,42,,,,23313.27,0
25446060,15:10:20,15:10:20,6066,43,,,,23475.33,0
25446060,15:10:41,15:10:41,6067,44,,,,23665.1,0
25446060,15:11:09,15:11:09,6068,45,,,,23959.61,0
25446060,15:11:31,15:11:31,10227,46,,,,24187.64,0
25446060,15:11:45,15:11:45,9646,47,,,,24350.41,0
25446060,15:12:00,15:12:00,9647,48,,,,24473.09,
25446060,15:12:20,15:12:20,6071,49,,,,24741.88,0
25446060,15:23:21,15:23:21,6072,50,,,,34480.61,0
25446060,15:23:57,15:23:57,6073,51,,,,34910.16,0
25446060,15:24:04,15:24:04,6074,52,,,,35052.69,0
25446060,15:24:19,15:24:19,6075,53,,,,35244.85,0
25446060,15:24:33,15:24:33,6076,54,,,,35407.91,0
25446060,15:25:11,15:25:11,6077,55,,,,36008.34,0
25446060,15:27:50,15:27:50,6078,56,,,,38491.7,0
25446060,15:30:08,15:30:08,6079,57,,,,40535.74,0
25446060,15:30:38,15:30:38,6080,58,,,,40941.91,0
25446060,15:32:04,15:32:04,6081,59,,,,42478.48,0
25446060,15:32:26,15:32:26,6082,60,,,,42782.08,0
25446060,15:32:53,15:32:53,6083,61,,,,43052.75,0
25446060,15:33:21,15:33:21,6084,62,,,,43406.94,0
25446060,15:44:00,15:44:00,6085,63,,1,,53615.11,
25446100,14:30:00,14:30:00,2128,1,,,1,0,
25446100,14:30:33,14:30:33,2129,2,,,,228.78,0
25446100,14:30:55,14:30:55,2130,3,,,,444.72,0
25446100,14:31:20,14:31:20,2131,4,,,,704.61,0
25446100,14:31:49,14:31:49,2132,5,,,,934.61,0
25446100,14:32:01,14:32:01,2133,6,,,,1062.07,0
25446100,14:32:16,14:32:16,2134,7,,,,1235.44,0
25446100,14:33:50,14:33:50,10161,8,,,,2233.85,0
25446100,14:36:16,14:36:16,18,9,,,,3725.38,0
25446100,14:36:54,14:36:54,9506,10,,,,4133.66,0
25446100,14:39:44,14:39:44,7096,11,,,,5932.42,0
25446100,14:40:33,14:40:33,9503,12,,,,6447.14,0
25446100,14:40:57,14:40:57,2388,13,,,,6662.7,0
25446100,14:41:33,14:41:33,2389,14,,,,7016.93,0
25446100,14:42:34,14:42:34,3481,15,,,,7620.5,0
25446100,14:43:08,14:43:08,5465,16,,,,7901.57,0
25446100,14:43:31,14:43:31,9502,17,,,,8115.16,0
25446100,14:44:09,14:44:09,4849,18,,,,8459.1,0
25446100,14:50:00,14:50:00,6607,19,,,,11809.27,
25446100,14:53:06,14:53:06,6580,20,,,,13500.33,0
25446100,14:55:44,14:55:44,9514,21,,,,14976.94,0
25446100,14:56:30,14:56:30,9516,22,,,,15441.02,0
25446100,14:57:00,14:57:00,9518,23,,,,15734.88,
25446100,14:57:34,14:57:34,3326,24,,,,16181.81,0
25446100,14:57:57,14:57:57,3327,25,,,,16449.18,0
25446100,14:59:03,14:59:03,3328,26,,,,17148.19,0
25446100,14:59:22,14:59:22,3329,27,,,,17364.51,0
25446100,15:00:39,15:00:39,7832,28,,,,17913.64,0
25446100,15:01:24,15:01:24,6053,29,,,,18397.98,0
25446100,15:02:17,15:02:17,8912,30,,,,18680.55,0
25446100,15:03:30,15:03:30,6054,31,,,,19326.11,0
25446100,15:04:24,15:04:24,6055,32,,,,19958.14,0
25446100,15:05:01,15:05:01,6056,33,,,,20296.79,0
25446100,15:05:41,15:05:41,6057,34,,,,20657.21,0
25446100,15:06:24,15:06:24,6058,35,,,,21013.4,0
25446100,15:06:40,15:06:40,6059,36,,,,21196.99,0
25446100,15:07:21,15:07:21,6060,37,,,,21584.97,0
25446100,15:08:14,15:08:14,6061,38,,,,22116.27,0
25446100,15:08:53,15:08:53,6062,39,,,,22533.89,0
25446100,15:09:18,15:09:18,6063,40,,,,22756.72,0
25446100,15:09:30,15:09:30,6064,41,,,,22907.01,0
25446100,15:10:07,15:10:07,6065,42,,,,23313.27,0
25446100,15:10:20,15:10:20,6066,43,,,,23475.33,0
25446100,15:10:41,15:10:41,6067,44,,,,23665.1,0
25446100,15:11:09,15:11:09,6068,45,,,,23959.61,0
25446100,15:11:31,15:11:31,10227,46,,,,24187.64,0
25446100,15:11:45,15:11:45,9646,47,,,,24350.41,0
25446100,15:12:00,15:12:00,9647,48,,,,24473.09,
25446100,15:12:20,15:12:20,6071,49,,,,24741.88,0
25446100,15:23:21,15:23:21,6072,50,,,,34480.61,0
25446100,15:23:57,15:23:57,6073,51,,,,34910.16,0
25446100,15:24:04,15:24:04,6074,52,,,,35052.69,0
25446100,15:24:19,15:24:19,6075,53,,,,35244.85,0
25446100,15:24:33,15:24:33,6076,54,,,,35407.91,0
25446100,15:25:11,15:25:11,6077,55,,,,36008.34,0
25446100,15:27:50,15:27:50,6078,56,,,,38491.7,0
25446100,15:30:08,15:30:08,6079,57,,,,40535.74,0
25446100,15:30:38,15:30:38,6080,58,,,,40941.91,0
25446100,15:32:04,15:32:04,6081,59,,,,42478.48,0
25446100,15:32:26,15:32:26,6082,60,,,,42782.08,0
25446100,15:32:53,15:32:53,6083,61,,,,43052.75,0
25446100,15:33:21,15:33:21,6084,62,,,,43406.94,0
25446100,15:44:00,15:44:00,6085,63,,1,,53615.11,
13151100,08:08:00,08:08:00,4808,1,,,1,0,
13151100,08:08:45,08:08:45,4809,2,,,,288.64,0
13151100,08:09:21,08:09:21,4810,3,,,,490.23,0
13151100,08:09:51,08:09:51,4811,4,,,,659.03,0
13151100,08:10:46,08:10:46,4812,5,,,,1002.77,0
13151100,08:11:26,08:11:26,4813,6,,,,1233.02,0
13151100,08:11:49,08:11:49,4814,7,,,,1351,0
13151100,08:12:21,08:12:21,4815,8,,,,1520.46,0
13151100,08:12:48,08:12:48,4816,9,,,,1660.16,0
13151100,08:13:17,08:13:17,4817,10,,,,1845.24,0
13151100,08:13:46,08:13:46,153,11,,,,2013.22,0
13151100,08:14:19,08:14:19,154,12,,,,2169.22,0
13151100,08:17:00,08:17:00,7092,13,,1,,2827.24,
14469100,15:08:00,15:08:00,4808,1,,,1,0,
14469100,15:08:40,15:08:40,4809,2,,,,288.64,0
14469100,15:09:12,15:09:12,4810,3,,,,490.23,0
14469100,15:09:38,15:09:38,4811,4,,,,659.03,0
14469100,15:10:28,15:10:28,4812,5,,,,1002.77,0
14469100,15:11:03,15:11:03,4813,6,,,,1233.02,0
14469100,15:11:23,15:11:23,4814,7,,,,1351,0
14469100,15:11:52,15:11:52,4815,8,,,,1520.46,0
14469100,15:12:16,15:12:16,4816,9,,,,1660.16,0
14469100,15:12:42,15:12:42,4817,10,,,,1845.24,0
14469100,15:13:08,15:13:08,153,11,,,,2013.22,0
14469100,15:13:37,15:13:37,154,12,,,,2169.22,0
14469100,15:16:00,15:16:00,7092,13,,1,,2827.24,
18272020,16:08:00,16:08:00,4808,1,,,1,0,
18272020,16:08:40,16:08:40,4809,2,,,,288.64,0
18272020,16:09:12,16:09:12,4810,3,,,,490.23,0
18272020,16:09:38,16:09:38,4811,4,,,,659.03,0
18272020,16:10:28,16:10:28,4812,5,,,,1002.77,0
18272020,16:11:03,16:11:03,4813,6,,,,1233.02,0
18272020,16:11:23,16:11:23,4814,7,,,,1351,0
18272020,16:11:52,16:11:52,4815,8,,,,1520.46,0
18272020,16:12:16,16:12:16,4816,9,,,,1660.16,0
18272020,16:12:42,16:12:42,4817,10,,,,1845.24,0
18272020,16:13:08,16:13:08,153,11,,,,2013.22,0
18272020,16:13:37,16:13:37,154,12,,,,2169.22,0
18272020,16:16:00,16:16:00,7092,13,,1,,2827.24,
18272030,16:08:00,16:08:00,4808,1,,,1,0,
18272030,16:08:40,16:08:40,4809,2,,,,288.64,0
18272030,16:09:12,16:09:12,4810,3,,,,490.23,0
18272030,16:09:38,16:09:38,4811,4,,,,659.03,0
18272030,16:10:28,16:10:28,4812,5,,,,1002.77,0
18272030,16:11:03,16:11:03,4813,6,,,,1233.02,0
18272030,16:11:23,16:11:23,4814,7,,,,1351,0
18272030,16:11:52,16:11:52,4815,8,,,,1520.46,0
18272030,16:12:16,16:12:16,4816,9,,,,1660.16,0
18272030,16:12:42,16:12:42,4817,10,,,,1845.24,0
18272030,16:13:08,16:13:08,153,11,,,,2013.22,0
18272030,16:13:37,16:13:37,154,12,,,,2169.22,0
18272030,16:16:00,16:16:00,7092,13,,1,,2827.24,
18272040,16:08:00,16:08:00,4808,1,,,1,0,
18272040,16:08:40,16:08:40,4809,2,,,,288.64,0
18272040,16:09:12,16:09:12,4810,3,,,,490.23,0
18272040,16:09:38,16:09:38,4811,4,,,,659.03,0
18272040,16:10:28,16:10:28,4812,5,,,,1002.77,0
18272040,16:11:03,16:11:03,4813,6,,,,1233.02,0
18272040,16:11:23,16:11:23,4814,7,,,,1351,0
18272040,16:11:52,16:11:52,4815,8,,,,1520.46,0
18272040,16:12:16,16:12:16,4816,9,,,,1660.16,0
18272040,16:12:42,16:12:42,4817,10,,,,1845.24,0
18272040,16:13:08,16:13:08,153,11,,,,2013.22,0
18272040,16:13:37,16:13:37,154,12,,,,2169.22,0
18272040,16:16:00,16:16:00,7092,13,,1,,2827.24,
18272050,16:08:00,16:08:00,4808,1,,,1,0,
18272050,16:08:40,16:08:40,4809,2,,,,288.64,0
18272050,16:09:12,16:09:12,4810,3,,,,490.23,0
18272050,16:09:38,16:09:38,4811,4,,,,659.03,0
18272050,16:10:28,16:10:28,4812,5,,,,1002.77,0
18272050,16:11:03,16:11:03,4813,6,,,,1233.02,0
18272050,16:11:23,16:11:23,4814,7,,,,1351,0
18272050,16:11:52,16:11:52,4815,8,,,,1520.46,0
18272050,16:12:16,16:12:16,4816,9,,,,1660.16,0
18272050,16:12:42,16:12:42,4817,10,,,,1845.24,0
18272050,16:13:08,16:13:08,153,11,,,,2013.22,0
18272050,16:13:37,16:13:37,154,12,,,,2169.22,0
18272050,16:16:00,16:16:00,7092,13,,1,,2827.24,
18272060,16:08:00,16:08:00,4808,1,,,1,0,
18272060,16:08:40,16:08:40,4809,2,,,,288.64,0
18272060,16:09:12,16:09:12,4810,3,,,,490.23,0
18272060,16:09:38,16:09:38,4811,4,,,,659.03,0
18272060,16:10:28,16:10:28,4812,5,,,,1002.77,0
18272060,16:11:03,16:11:03,4813,6,,,,1233.02,0
18272060,16:11:23,16:11:23,4814,7,,,,1351,0
18272060,16:11:52,16:11:52,4815,8,,,,1520.46,0
18272060,16:12:16,16:12:16,4816,9,,,,1660.16,0
18272060,16:12:42,16:12:42,4817,10,,,,1845.24,0
18272060,16:13:08,16:13:08,153,11,,,,2013.22,0
18272060,16:13:37,16:13:37,154,12,,,,2169.22,0
18272060,16:16:00,16:16:00,7092,13,,1,,2827.24,
20067020,08:08:00,08:08:00,4808,1,,,1,0,
20067020,08:08:45,08:08:45,4809,2,,,,288.64,0
20067020,08:09:21,08:09:21,4810,3,,,,490.23,0
20067020,08:09:51,08:09:51,4811,4,,,,659.03,0
20067020,08:10:46,08:10:46,4812,5,,,,1002.77,0
20067020,08:11:26,08:11:26,4813,6,,,,1233.02,0
20067020,08:11:49,08:11:49,4814,7,,,,1351,0
20067020,08:12:21,08:12:21,4815,8,,,,1520.46,0
20067020,08:12:48,08:12:48,4816,9,,,,1660.16,0
20067020,08:13:17,08:13:17,4817,10,,,,1845.24,0
20067020,08:13:46,08:13:46,153,11,,,,2013.22,0
20067020,08:14:19,08:14:19,154,12,,,,2169.22,0
20067020,08:17:00,08:17:00,7092,13,,1,,2827.24,
20067030,08:08:00,08:08:00,4808,1,,,1,0,
20067030,08:08:45,08:08:45,4809,2,,,,288.64,0
20067030,08:09:21,08:09:21,4810,3,,,,490.23,0
20067030,08:09:51,08:09:51,4811,4,,,,659.03,0
20067030,08:10:46,08:10:46,4812,5,,,,1002.77,0
20067030,08:11:26,08:11:26,4813,6,,,,1233.02,0
20067030,08:11:49,08:11:49,4814,7,,,,1351,0
20067030,08:12:21,08:12:21,4815,8,,,,1520.46,0
20067030,08:12:48,08:12:48,4816,9,,,,1660.16,0
20067030,08:13:17,08:13:17,4817,10,,,,1845.24,0
20067030,08:13:46,08:13:46,153,11,,,,2013.22,0
20067030,08:14:19,08:14:19,154,12,,,,2169.22,0
20067030,08:17:00,08:17:00,7092,13,,1,,2827.24,
20067040,08:08:00,08:08:00,4808,1,,,1,0,
20067040,08:08:45,08:08:45,4809,2,,,,288.64,0
20067040,08:09:21,08:09:21,4810,3,,,,490.23,0
20067040,08:09:51,08:09:51,4811,4,,,,659.03,0
20067040,08:10:46,08:10:46,4812,5,,,,1002.77,0
20067040,08:11:26,08:11:26,4813,6,,,,1233.02,0
20067040,08:11:49,08:11:49,4814,7,,,,1351,0
20067040,08:12:21,08:12:21,4815,8,,,,1520.46,0
20067040,08:12:48,08:12:48,4816,9,,,,1660.16,0
20067040,08:13:17,08:13:17,4817,10,,,,1845.24,0
20067040,08:13:46,08:13:46,153,11,,,,2013.22,0
20067040,08:14:19,08:14:19,154,12,,,,2169.22,0
20067040,08:17:00,08:17:00,7092,13,,1,,2827.24,
20067050,08:08:00,08:08:00,4808,1,,,1,0,
20067050,08:08:45,08:08:45,4809,2,,,,288.64,0
20067050,08:09:21,08:09:21,4810,3,,,,490.23,0
20067050,08:09:51,08:09:51,4811,4,,,,659.03,0
20067050,08:10:46,08:10:46,4812,5,,,,1002.77,0
20067050,08:11:26,08:11:26,4813,6,,,,1233.02,0
20067050,08:11:49,08:11:49,4814,7,,,,1351,0
20067050,08:12:21,08:12:21,4815,8,,,,1520.46,0
20067050,08:12:48,08:12:48,4816,9,,,,1660.16,0
20067050,08:13:17,08:13:17,4817,10,,,,1845.24,0
20067050,08:13:46,08:13:46,153,11,,,,2013.22,0
20067050,08:14:19,08:14:19,154,12,,,,2169.22,0
20067050,08:17:00,08:17:00,7092,13,,1,,2827.24,
20067060,08:08:00,08:08:00,4808,1,,,1,0,
20067060,08:08:45,08:08:45,4809,2,,,,288.64,0
20067060,08:09:21,08:09:21,4810,3,,,,490.23,0
20067060,08:09:51,08:09:51,4811,4,,,,659.03,0
20067060,08:10:46,08:10:46,4812,5,,,,1002.77,0
20067060,08:11:26,08:11:26,4813,6,,,,1233.02,0
20067060,08:11:49,08:11:49,4814,7,,,,1351,0
20067060,08:12:21,08:12:21,4815,8,,,,1520.46,0
20067060,08:12:48,08:12:48,4816,9,,,,1660.16,0
20067060,08:13:17,08:13:17,4817,10,,,,1845.24,0
20067060,08:13:46,08:13:46,153,11,,,,2013.22,0
20067060,08:14:19,08:14:19,154,12,,,,2169.22,0
20067060,08:17:00,08:17:00,7092,13,,1,,2827.24,
24728020,06:06:00,06:06:00,4808,1,,,1,0,
24728020,06:06:35,06:06:35,4809,2,,,,288.64,0
24728020,06:07:03,06:07:03,4810,3,,,,490.23,0
24728020,06:07:26,06:07:26,4811,4,,,,659.03,0
24728020,06:08:09,06:08:09,4812,5,,,,1002.77,0
24728020,06:08:40,06:08:40,4813,6,,,,1233.02,0
24728020,06:08:58,06:08:58,4814,7,,,,1351,0
24728020,06:09:23,06:09:23,4815,8,,,,1520.46,0
24728020,06:09:44,06:09:44,4816,9,,,,1660.16,0
24728020,06:10:06,06:10:06,4817,10,,,,1845.24,0
24728020,06:10:29,06:10:29,153,11,,,,2013.22,0
24728020,06:10:55,06:10:55,154,12,,,,2169.22,0
24728020,06:13:00,06:13:00,7092,13,,1,,2827.24,
24728030,06:06:00,06:06:00,4808,1,,,1,0,
24728030,06:06:35,06:06:35,4809,2,,,,288.64,0
24728030,06:07:03,06:07:03,4810,3,,,,490.23,0
24728030,06:07:26,06:07:26,4811,4,,,,659.03,0
24728030,06:08:09,06:08:09,4812,5,,,,1002.77,0
24728030,06:08:40,06:08:40,4813,6,,,,1233.02,0
24728030,06:08:58,06:08:58,4814,7,,,,1351,0
24728030,06:09:23,06:09:23,4815,8,,,,1520.46,0
24728030,06:09:44,06:09:44,4816,9,,,,1660.16,0
24728030,06:10:06,06:10:06,4817,10,,,,1845.24,0
24728030,06:10:29,06:10:29,153,11,,,,2013.22,0
24728030,06:10:55,06:10:55,154,12,,,,2169.22,0
24728030,06:13:00,06:13:00,7092,13,,1,,2827.24,
24728040,06:06:00,06:06:00,4808,1,,,1,0,
24728040,06:06:35,06:06:35,4809,2,,,,288.64,0
24728040,06:07:03,06:07:03,4810,3,,,,490.23,0
24728040,06:07:26,06:07:26,4811,4,,,,659.03,0
24728040,06:08:09,06:08:09,4812,5,,,,1002.77,0
24728040,06:08:40,06:08:40,4813,6,,,,1233.02,0
24728040,06:08:58,06:08:58,4814,7,,,,1351,0
24728040,06:09:23,06:09:23,4815,8,,,,1520.46,0
24728040,06:09:44,06:09:44,4816,9,,,,1660.16,0
24728040,06:10:06,06:10:06,4817,10,,,,1845.24,0
24728040,06:10:29,06:10:29,153,11,,,,2013.22,0
24728040,06:10:55,06:10:55,154,12,,,,2169.22,0
24728040,06:13:00,06:13:00,7092,13,,1,,2827.24,
24728050,06:06:00,06:06:00,4808,1,,,1,0,
24728050,06:06:35,06:06:35,4809,2,,,,288.64,0
24728050,06:07:03,06:07:03,4810,3,,,,490.23,0
24728050,06:07:26,06:07:26,4811,4,,,,659.03,0
24728050,06:08:09,06:08:09,4812,5,,,,1002.77,0
24728050,06:08:40,06:08:40,4813,6,,,,1233.02,0
24728050,06:08:58,06:08:58,4814,7,,,,1351,0
24728050,06:09:23,06:09:23,4815,8,,,,1520.46,0
24728050,06:09:44,06:09:44,4816,9,,,,1660.16,0
24728050,06:10:06,06:10:06,4817,10,,,,1845.24,0
24728050,06:10:29,06:10:29,153,11,,,,2013.22,0
24728050,06:10:55,06:10:55,154,12,,,,2169.22,0
24728050,06:13:00,06:13:00,7092,13,,1,,2827.24,
24728060,06:06:00,06:06:00,4808,1,,,1,0,
24728060,06:06:35,06:06:35,4809,2,,,,288.64,0
24728060,06:07:03,06:07:03,4810,3,,,,490.23,0
24728060,06:07:26,06:07:26,4811,4,,,,659.03,0
24728060,06:08:09,06:08:09,4812,5,,,,1002.77,0
24728060,06:08:40,06:08:40,4813,6,,,,1233.02,0
24728060,06:08:58,06:08:58,4814,7,,,,1351,0
24728060,06:09:23,06:09:23,4815,8,,,,1520.46,0
24728060,06:09:44,06:09:44,4816,9,,,,1660.16,0
24728060,06:10:06,06:10:06,4817,10,,,,1845.24,0
24728060,06:10:29,06:10:29,153,11,,,,2013.22,0
24728060,06:10:55,06:10:55,154,12,,,,2169.22,0
24728060,06:13:00,06:13:00,7092,13,,1,,2827.24,
26822020,15:08:00,15:08:00,4808,1,,,1,0,
26822020,15:08:40,15:08:40,4809,2,,,,288.64,0
26822020,15:09:12,15:09:12,4810,3,,,,490.23,0
26822020,15:09:38,15:09:38,4811,4,,,,659.03,0
26822020,15:10:28,15:10:28,4812,5,,,,1002.77,0
26822020,15:11:03,15:11:03,4813,6,,,,1233.02,0
26822020,15:11:23,15:11:23,4814,7,,,,1351,0
26822020,15:11:52,15:11:52,4815,8,,,,1520.46,0
26822020,15:12:16,15:12:16,4816,9,,,,1660.16,0
26822020,15:12:42,15:12:42,4817,10,,,,1845.24,0
26822020,15:13:08,15:13:08,153,11,,,,2013.22,0
26822020,15:13:37,15:13:37,154,12,,,,2169.22,0
26822020,15:16:00,15:16:00,7092,13,,1,,2827.24,
26822030,15:08:00,15:08:00,4808,1,,,1,0,
26822030,15:08:40,15:08:40,4809,2,,,,288.64,0
26822030,15:09:12,15:09:12,4810,3,,,,490.23,0
26822030,15:09:38,15:09:38,4811,4,,,,659.03,0
26822030,15:10:28,15:10:28,4812,5,,,,1002.77,0
26822030,15:11:03,15:11:03,4813,6,,,,1233.02,0
26822030,15:11:23,15:11:23,4814,7,,,,1351,0
26822030,15:11:52,15:11:52,4815,8,,,,1520.46,0
26822030,15:12:16,15:12:16,4816,9,,,,1660.16,0
26822030,15:12:42,15:12:42,4817,10,,,,1845.24,0
26822030,15:13:08,15:13:08,153,11,,,,2013.22,0
26822030,15:13:37,15:13:37,154,12,,,,2169.22,0
26822030,15:16:00,15:16:00,7092,13,,1,,2827.24,
26822040,15:08:00,15:08:00,4808,1,,,1,0,
26822040,15:08:40,15:08:40,4809,2,,,,288.64,0
26822040,15:09:12,15:09:12,4810,3,,,,490.23,0
26822040,15:09:38,15:09:38,4811,4,,,,659.03,0
26822040,15:10:28,15:10:28,4812,5,,,,1002.77,0
26822040,15:11:03,15:11:03,4813,6,,,,1233.02,0
26822040,15:11:23,15:11:23,4814,7,,,,1351,0
26822040,15:11:52,15:11:52,4815,8,,,,1520.46,0
26822040,15:12:16,15:12:16,4816,9,,,,1660.16,0
26822040,15:12:42,15:12:42,4817,10,,,,1845.24,0
26822040,15:13:08,15:13:08,153,11,,,,2013.22,0
26822040,15:13:37,15:13:37,154,12,,,,2169.22,0
26822040,15:16:00,15:16:00,7092,13,,1,,2827.24,
26822050,15:08:00,15:08:00,4808,1,,,1,0,
26822050,15:08:40,15:08:40,4809,2,,,,288.64,0
26822050,15:09:12,15:09:12,4810,3,,,,490.23,0
26822050,15:09:38,15:09:38,4811,4,,,,659.03,0
26822050,15:10:28,15:10:28,4812,5,,,,1002.77,0
26822050,15:11:03,15:11:03,4813,6,,,,1233.02,0
26822050,15:11:23,15:11:23,4814,7,,,,1351,0
26822050,15:11:52,15:11:52,4815,8,,,,1520.46,0
26822050,15:12:16,15:12:16,4816,9,,,,1660.16,0
26822050,15:12:42,15:12:42,4817,10,,,,1845.24,0
26822050,15:13:08,15:13:08,153,11,,,,2013.22,0
26822050,15:13:37,15:13:37,154,12,,,,2169.22,0
26822050,15:16:00,15:16:00,7092,13,,1,,2827.24,
26822060,15:08:00,15:08:00,4808,1,,,1,0,
26822060,15:08:40,15:08:40,4809,2,,,,288.64,0
26822060,15:09:12,15:09:12,4810,3,,,,490.23,0
26822060,15:09:38,15:09:38,4811,4,,,,659.03,0
26822060,15:10:28,15:10:28,4812,5,,,,1002.77,0
26822060,15:11:03,15:11:03,4813,6,,,,1233.02,0
26822060,15:11:23,15:11:23,4814,7,,,,1351,0
26822060,15:11:52,15:11:52,4815,8,,,,1520.46,0
26822060,15:12:16,15:12:16,4816,9,,,,1660.16,0
26822060,15:12:42,15:12:42,4817,10,,,,1845.24,0
26822060,15:13:08,15:13:08,153,11,,,,2013.22,0
26822060,15:13:37,15:13:37,154,12,,,,2169.22,0
26822060,15:16:00,15:16:00,7092,13,,1,,2827.24,
27114100,17:08:00,17:08:00,4808,1,,,1,0,
27114100,17:08:40,17:08:40,4809,2,,,,288.64,0
27114100,17:09:12,17:09:12,4810,3,,,,490.23,0
27114100,17:09:38,17:09:38,4811,4,,,,659.03,0
27114100,17:10:28,17:10:28,4812,5,,,,1002.77,0
27114100,17:11:03,17:11:03,4813,6,,,,1233.02,0
27114100,17:11:23,17:11:23,4814,7,,,,1351,0
27114100,17:11:52,17:11:52,4815,8,,,,1520.46,0
27114100,17:12:16,17:12:16,4816,9,,,,1660.16,0
27114100,17:12:42,17:12:42,4817,10,,,,1845.24,0
27114100,17:13:08,17:13:08,153,11,,,,2013.22,0
27114100,17:13:37,17:13:37,154,12,,,,2169.22,0
27114100,17:16:00,17:16:00,7092,13,,1,,2827.24,
27857020,17:08:00,17:08:00,4808,1,,,1,0,
27857020,17:08:40,17:08:40,4809,2,,,,288.64,0
27857020,17:09:12,17:09:12,4810,3,,,,490.23,0
27857020,17:09:38,17:09:38,4811,4,,,,659.03,0
27857020,17:10:28,17:10:28,4812,5,,,,1002.77,0
27857020,17:11:03,17:11:03,4813,6,,,,1233.02,0
27857020,17:11:23,17:11:23,4814,7,,,,1351,0
27857020,17:11:52,17:11:52,4815,8,,,,1520.46,0
27857020,17:12:16,17:12:16,4816,9,,,,1660.16,0
27857020,17:12:42,17:12:42,4817,10,,,,1845.24,0
27857020,17:13:08,17:13:08,153,11,,,,2013.22,0
27857020,17:13:37,17:13:37,154,12,,,,2169.22,0
27857020,17:16:00,17:16:00,7092,13,,1,,2827.24,
27857030,17:08:00,17:08:00,4808,1,,,1,0,
27857030,17:08:40,17:08:40,4809,2,,,,288.64,0
27857030,17:09:12,17:09:12,4810,3,,,,490.23,0
27857030,17:09:38,17:09:38,4811,4,,,,659.03,0
27857030,17:10:28,17:10:28,4812,5,,,,1002.77,0
27857030,17:11:03,17:11:03,4813,6,,,,1233.02,0
27857030,17:11:23,17:11:23,4814,7,,,,1351,0
27857030,17:11:52,17:11:52,4815,8,,,,1520.46,0
27857030,17:12:16,17:12:16,4816,9,,,,1660.16,0
27857030,17:12:42,17:12:42,4817,10,,,,1845.24,0
27857030,17:13:08,17:13:08,153,11,,,,2013.22,0
27857030,17:13:37,17:13:37,154,12,,,,2169.22,0
27857030,17:16:00,17:16:00,7092,13,,1,,2827.24,
27857040,17:08:00,17:08:00,4808,1,,,1,0,
27857040,17:08:40,17:08:40,4809,2,,,,288.64,0
27857040,17:09:12,17:09:12,4810,3,,,,490.23,0
27857040,17:09:38,17:09:38,4811,4,,,,659.03,0
27857040,17:10:28,17:10:28,4812,5,,,,1002.77,0
27857040,17:11:03,17:11:03,4813,6,,,,1233.02,0
27857040,17:11:23,17:11:23,4814,7,,,,1351,0
27857040,17:11:52,17:11:52,4815,8,,,,1520.46,0
27857040,17:12:16,17:12:16,4816,9,,,,1660.16,0
27857040,17:12:42,17:12:42,4817,10,,,,1845.24,0
27857040,17:13:08,17:13:08,153,11,,,,2013.22,0
27857040,17:13:37,17:13:37,154,12,,,,2169.22,0
27857040,17:16:00,17:16:00,7092,13,,1,,2827.24,
27857050,17:08:00,17:08:00,4808,1,,,1,0,
27857050,17:08:40,17:08:40,4809,2,,,,288.64,0
27857050,17:09:12,17:09:12,4810,3,,,,490.23,0
27857050,17:09:38,17:09:38,4811,4,,,,659.03,0
27857050,17:10:28,17:10:28,4812,5,,,,1002.77,0
27857050,17:11:03,17:11:03,4813,6,,,,1233.02,0
27857050,17:11:23,17:11:23,4814,7,,,,1351,0
27857050,17:11:52,17:11:52,4815,8,,,,1520.46,0
27857050,17:12:16,17:12:16,4816,9,,,,1660.16,0
27857050,17:12:42,17:12:42,4817,10,,,,1845.24,0
27857050,17:13:08,17:13:08,153,11,,,,2013.22,0
27857050,17:13:37,17:13:37,154,12,,,,2169.22,0
27857050,17:16:00,17:16:00,7092,13,,1,,2827.24,
27857060,17:08:00,17:08:00,4808,1,,,1,0,
27857060,17:08:40,17:08:40,4809,2,,,,288.64,0
27857060,17:09:12,17:09:12,4810,3,,,,490.23,0
27857060,17:09:38,17:09:38,4811,4,,,,659.03,0
27857060,17:10:28,17:10:28,4812,5,,,,1002.77,0
27857060,17:11:03,17:11:03,4813,6,,,,1233.02,0
27857060,17:11:23,17:11:23,4814,7,,,,1351,0
27857060,17:11:52,17:11:52,4815,8,,,,1520.46,0
27857060,17:12:16,17:12:16,4816,9,,,,1660.16,0
27857060,17:12:42,17:12:42,4817,10,,,,1845.24,0
27857060,17:13:08,17:13:08,153,11,,,,2013.22,0
27857060,17:13:37,17:13:37,154,12,,,,2169.22,0
27857060,17:16:00,17:16:00,7092,13,,1,,2827.24,
31762100,06:06:00,06:06:00,4808,1,,,1,0,
31762100,06:06:35,06:06:35,4809,2,,,,288.64,0
31762100,06:07:03,06:07:03,4810,3,,,,490.23,0
31762100,06:07:26,06:07:26,4811,4,,,,659.03,0
31762100,06:08:09,06:08:09,4812,5,,,,1002.77,0
31762100,06:08:40,06:08:40,4813,6,,,,1233.02,0
31762100,06:08:58,06:08:58,4814,7,,,,1351,0
31762100,06:09:23,06:09:23,4815,8,,,,1520.46,0
31762100,06:09:44,06:09:44,4816,9,,,,1660.16,0
31762100,06:10:06,06:10:06,4817,10,,,,1845.24,0
31762100,06:10:29,06:10:29,153,11,,,,2013.22,0
31762100,06:10:55,06:10:55,154,12,,,,2169.22,0
31762100,06:13:00,06:13:00,7092,13,,1,,2827.24,
33413020,07:08:00,07:08:00,4808,1,,,1,0,
33413020,07:08:45,07:08:45,4809,2,,,,288.64,0
33413020,07:09:21,07:09:21,4810,3,,,,490.23,0
33413020,07:09:51,07:09:51,4811,4,,,,659.03,0
33413020,07:10:46,07:10:46,4812,5,,,,1002.77,0
33413020,07:11:26,07:11:26,4813,6,,,,1233.02,0
33413020,07:11:49,07:11:49,4814,7,,,,1351,0
33413020,07:12:21,07:12:21,4815,8,,,,1520.46,0
33413020,07:12:48,07:12:48,4816,9,,,,1660.16,0
33413020,07:13:17,07:13:17,4817,10,,,,1845.24,0
33413020,07:13:46,07:13:46,153,11,,,,2013.22,0
33413020,07:14:19,07:14:19,154,12,,,,2169.22,0
33413020,07:17:00,07:17:00,7092,13,,1,,2827.24,
33413030,07:08:00,07:08:00,4808,1,,,1,0,
33413030,07:08:45,07:08:45,4809,2,,,,288.64,0
33413030,07:09:21,07:09:21,4810,3,,,,490.23,0
33413030,07:09:51,07:09:51,4811,4,,,,659.03,0
33413030,07:10:46,07:10:46,4812,5,,,,1002.77,0
33413030,07:11:26,07:11:26,4813,6,,,,1233.02,0
33413030,07:11:49,07:11:49,4814,7,,,,1351,0
33413030,07:12:21,07:12:21,4815,8,,,,1520.46,0
33413030,07:12:48,07:12:48,4816,9,,,,1660.16,0
33413030,07:13:17,07:13:17,4817,10,,,,1845.24,0
33413030,07:13:46,07:13:46,153,11,,,,2013.22,0
33413030,07:14:19,07:14:19,154,12,,,,2169.22,0
33413030,07:17:00,07:17:00,7092,13,,1,,2827.24,
33413040,07:08:00,07:08:00,4808,1,,,1,0,
33413040,07:08:45,07:08:45,4809,2,,,,288.64,0
33413040,07:09:21,07:09:21,4810,3,,,,490.23,0
33413040,07:09:51,07:09:51,4811,4,,,,659.03,0
33413040,07:10:46,07:10:46,4812,5,,,,1002.77,0
33413040,07:11:26,07:11:26,4813,6,,,,1233.02,0
33413040,07:11:49,07:11:49,4814,7,,,,1351,0
33413040,07:12:21,07:12:21,4815,8,,,,1520.46,0
33413040,07:12:48,07:12:48,4816,9,,,,1660.16,0
33413040,07:13:17,07:13:17,4817,10,,,,1845.24,0
33413040,07:13:46,07:13:46,153,11,,,,2013.22,0
33413040,07:14:19,07:14:19,154,12,,,,2169.22,0
33413040,07:17:00,07:17:00,7092,13,,1,,2827.24,
33413050,07:08:00,07:08:00,4808,1,,,1,0,
33413050,07:08:45,07:08:45,4809,2,,,,288.64,0
33413050,07:09:21,07:09:21,4810,3,,,,490.23,0
33413050,07:09:51,07:09:51,4811,4,,,,659.03,0
33413050,07:10:46,07:10:46,4812,5,,,,1002.77,0
33413050,07:11:26,07:11:26,4813,6,,,,1233.02,0
33413050,07:11:49,07:11:49,4814,7,,,,1351,0
33413050,07:12:21,07:12:21,4815,8,,,,1520.46,0
33413050,07:12:48,07:12:48,4816,9,,,,1660.16,0
33413050,07:13:17,07:13:17,4817,10,,,,1845.24,0
33413050,07:13:46,07:13:46,153,11,,,,2013.22,0
33413050,07:14:19,07:14:19,154,12,,,,2169.22,0
33413050,07:17:00,07:17:00,7092,13,,1,,2827.24,
33413060,07:08:00,07:08:00,4808,1,,,1,0,
33413060,07:08:45,07:08:45,4809,2,,,,288.64,0
33413060,07:09:21,07:09:21,4810,3,,,,490.23,0
33413060,07:09:51,07:09:51,4811,4,,,,659.03,0
33413060,07:10:46,07:10:46,4812,5,,,,1002.77,0
33413060,07:11:26,07:11:26,4813,6,,,,1233.02,0
33413060,07:11:49,07:11:49,4814,7,,,,1351,0
33413060,07:12:21,07:12:21,4815,8,,,,1520.46,0
33413060,07:12:48,07:12:48,4816,9,,,,1660.16,0
33413060,07:13:17,07:13:17,4817,10,,,,1845.24,0
33413060,07:13:46,07:13:46,153,11,,,,2013.22,0
33413060,07:14:19,07:14:19,154,12,,,,2169.22,0
33413060,07:17:00,07:17:00,7092,13,,1,,2827.24,
7889100,07:08:00,07:08:00,4808,1,,,1,0,
7889100,07:08:45,07:08:45,4809,2,,,,288.64,0
7889100,07:09:21,07:09:21,4810,3,,,,490.23,0
7889100,07:09:51,07:09:51,4811,4,,,,659.03,0
7889100,07:10:46,07:10:46,4812,5,,,,1002.77,0
7889100,07:11:26,07:11:26,4813,6,,,,1233.02,0
7889100,07:11:49,07:11:49,4814,7,,,,1351,0
7889100,07:12:21,07:12:21,4815,8,,,,1520.46,0
7889100,07:12:48,07:12:48,4816,9,,,,1660.16,0
7889100,07:13:17,07:13:17,4817,10,,,,1845.24,0
7889100,07:13:46,07:13:46,153,11,,,,2013.22,0
7889100,07:14:19,07:14:19,154,12,,,,2169.22,0
7889100,07:17:00,07:17:00,7092,13,,1,,2827.24,
8161100,16:08:00,16:08:00,4808,1,,,1,0,
8161100,16:08:40,16:08:40,4809,2,,,,288.64,0
8161100,16:09:12,16:09:12,4810,3,,,,490.23,0
8161100,16:09:38,16:09:38,4811,4,,,,659.03,0
8161100,16:10:28,16:10:28,4812,5,,,,1002.77,0
8161100,16:11:03,16:11:03,4813,6,,,,1233.02,0
8161100,16:11:23,16:11:23,4814,7,,,,1351,0
8161100,16:11:52,16:11:52,4815,8,,,,1520.46,0
8161100,16:12:16,16:12:16,4816,9,,,,1660.16,0
8161100,16:12:42,16:12:42,4817,10,,,,1845.24,0
8161100,16:13:08,16:13:08,153,11,,,,2013.22,0
8161100,16:13:37,16:13:37,154,12,,,,2169.22,0
8161100,16:16:00,16:16:00,7092,13,,1,,2827.24,
10253020,07:00:00,07:00:00,7095,1,,,1,0,
10253020,07:01:31,07:01:31,9503,2,,,,573.7,0
10253020,07:01:58,07:01:58,4818,3,,,,767.26,0
10253020,07:02:39,07:02:39,4819,4,,,,981.01,0
10253020,07:03:21,07:03:21,5513,5,,,,1150.73,0
10253020,07:04:29,07:04:29,5514,6,,,,1476.24,0
10253020,07:05:11,07:05:11,5515,7,,,,1705.81,0
10253020,07:05:38,07:05:38,5516,8,,,,1855.74,0
10253020,07:06:07,07:06:07,5517,9,,,,2019.02,0
10253020,07:06:50,07:06:50,5518,10,,,,2225.5,0
10253020,07:07:26,07:07:26,5519,11,,,,2441.6,0
10253020,07:08:00,07:08:00,4808,12,,1,,2626.42,
10253030,07:00:00,07:00:00,7095,1,,,1,0,
10253030,07:01:31,07:01:31,9503,2,,,,573.7,0
10253030,07:01:58,07:01:58,4818,3,,,,767.26,0
10253030,07:02:39,07:02:39,4819,4,,,,981.01,0
10253030,07:03:21,07:03:21,5513,5,,,,1150.73,0
10253030,07:04:29,07:04:29,5514,6,,,,1476.24,0
10253030,07:05:11,07:05:11,5515,7,,,,1705.81,0
10253030,07:05:38,07:05:38,5516,8,,,,1855.74,0
10253030,07:06:07,07:06:07,5517,9,,,,2019.02,0
10253030,07:06:50,07:06:50,5518,10,,,,2225.5,0
10253030,07:07:26,07:07:26,5519,11,,,,2441.6,0
10253030,07:08:00,07:08:00,4808,12,,1,,2626.42,
10253040,07:00:00,07:00:00,7095,1,,,1,0,
10253040,07:01:31,07:01:31,9503,2,,,,573.7,0
10253040,07:01:58,07:01:58,4818,3,,,,767.26,0
10253040,07:02:39,07:02:39,4819,4,,,,981.01,0
10253040,07:03:21,07:03:21,5513,5,,,,1150.73,0
10253040,07:04:29,07:04:29,5514,6,,,,1476.24,0
10253040,07:05:11,07:05:11,5515,7,,,,1705.81,0
10253040,07:05:38,07:05:38,5516,8,,,,1855.74,0
10253040,07:06:07,07:06:07,5517,9,,,,2019.02,0
10253040,07:06:50,07:06:50,5518,10,,,,2225.5,0
10253040,07:07:26,07:07:26,5519,11,,,,2441.6,0
10253040,07:08:00,07:08:00,4808,12,,1,,2626.42,
10253050,07:00:00,07:00:00,7095,1,,,1,0,
10253050,07:01:31,07:01:31,9503,2,,,,573.7,0
10253050,07:01:58,07:01:58,4818,3,,,,767.26,0
10253050,07:02:39,07:02:39,4819,4,,,,981.01,0
10253050,07:03:21,07:03:21,5513,5,,,,1150.73,0
10253050,07:04:29,07:04:29,5514,6,,,,1476.24,0
10253050,07:05:11,07:05:11,5515,7,,,,1705.81,0
10253050,07:05:38,07:05:38,5516,8,,,,1855.74,0
10253050,07:06:07,07:06:07,5517,9,,,,2019.02,0
10253050,07:06:50,07:06:50,5518,10,,,,2225.5,0
10253050,07:07:26,07:07:26,5519,11,,,,2441.6,0
10253050,07:08:00,07:08:00,4808,12,,1,,2626.42,
10253060,07:00:00,07:00:00,7095,1,,,1,0,
10253060,07:01:31,07:01:31,9503,2,,,,573.7,0
10253060,07:01:58,07:01:58,4818,3,,,,767.26,0
10253060,07:02:39,07:02:39,4819,4,,,,981.01,0
10253060,07:03:21,07:03:21,5513,5,,,,1150.73,0
10253060,07:04:29,07:04:29,5514,6,,,,1476.24,0
10253060,07:05:11,07:05:11,5515,7,,,,1705.81,0
10253060,07:05:38,07:05:38,5516,8,,,,1855.74,0
10253060,07:06:07,07:06:07,5517,9,,,,2019.02,0
10253060,07:06:50,07:06:50,5518,10,,,,2225.5,0
10253060,07:07:26,07:07:26,5519,11,,,,2441.6,0
10253060,07:08:00,07:08:00,4808,12,,1,,2626.42,
1248020,17:00:00,17:00:00,7095,1,,,1,0,
1248020,17:01:31,17:01:31,9503,2,,,,573.7,0
1248020,17:01:58,17:01:58,4818,3,,,,767.26,0
1248020,17:02:39,17:02:39,4819,4,,,,981.01,0
1248020,17:03:21,17:03:21,5513,5,,,,1150.73,0
1248020,17:04:29,17:04:29,5514,6,,,,1476.24,0
1248020,17:05:11,17:05:11,5515,7,,,,1705.81,0
1248020,17:05:38,17:05:38,5516,8,,,,1855.74,0
1248020,17:06:07,17:06:07,5517,9,,,,2019.02,0
1248020,17:06:50,17:06:50,5518,10,,,,2225.5,0
1248020,17:07:26,17:07:26,5519,11,,,,2441.6,0
1248020,17:08:00,17:08:00,4808,12,,1,,2626.42,
1248030,17:00:00,17:00:00,7095,1,,,1,0,
1248030,17:01:31,17:01:31,9503,2,,,,573.7,0
1248030,17:01:58,17:01:58,4818,3,,,,767.26,0
1248030,17:02:39,17:02:39,4819,4,,,,981.01,0
1248030,17:03:21,17:03:21,5513,5,,,,1150.73,0
1248030,17:04:29,17:04:29,5514,6,,,,1476.24,0
1248030,17:05:11,17:05:11,5515,7,,,,1705.81,0
1248030,17:05:38,17:05:38,5516,8,,,,1855.74,0
1248030,17:06:07,17:06:07,5517,9,,,,2019.02,0
1248030,17:06:50,17:06:50,5518,10,,,,2225.5,0
1248030,17:07:26,17:07:26,5519,11,,,,2441.6,0
1248030,17:08:00,17:08:00,4808,12,,1,,2626.42,
1248040,17:00:00,17:00:00,7095,1,,,1,0,
1248040,17:01:31,17:01:31,9503,2,,,,573.7,0
1248040,17:01:58,17:01:58,4818,3,,,,767.26,0
1248040,17:02:39,17:02:39,4819,4,,,,981.01,0
1248040,17:03:21,17:03:21,5513,5,,,,1150.73,0
1248040,17:04:29,17:04:29,5514,6,,,,1476.24,0
1248040,17:05:11,17:05:11,5515,7,,,,1705.81,0
1248040,17:05:38,17:05:38,5516,8,,,,1855.74,0
1248040,17:06:07,17:06:07,5517,9,,,,2019.02,0
1248040,17:06:50,17:06:50,5518,10,,,,2225.5,0
1248040,17:07:26,17:07:26,5519,11,,,,2441.6,0
1248040,17:08:00,17:08:00,4808,12,,1,,2626.42,
1248050,17:00:00,17:00:00,7095,1,,,1,0,
1248050,17:01:31,17:01:31,9503,2,,,,573.7,0
1248050,17:01:58,17:01:58,4818,3,,,,767.26,0
1248050,17:02:39,17:02:39,4819,4,,,,981.01,0
1248050,17:03:21,17:03:21,5513,5,,,,1150.73,0
1248050,17:04:29,17:04:29,5514,6,,,,1476.24,0
1248050,17:05:11,17:05:11,5515,7,,,,1705.81,0
1248050,17:05:38,17:05:38,5516,8,,,,1855.74,0
1248050,17:06:07,17:06:07,5517,9,,,,2019.02,0
1248050,17:06:50,17:06:50,5518,10,,,,2225.5,0
1248050,17:07:26,17:07:26,5519,11,,,,2441.6,0
1248050,17:08:00,17:08:00,4808,12,,1,,2626.42,
1248060,17:00:00,17:00:00,7095,1,,,1,0,
1248060,17:01:31,17:01:31,9503,2,,,,573.7,0
1248060,17:01:58,17:01:58,4818,3,,,,767.26,0
1248060,17:02:39,17:02:39,4819,4,,,,981.01,0
1248060,17:03:21,17:03:21,5513,5,,,,1150.73,0
1248060,17:04:29,17:04:29,5514,6,,,,1476.24,0
1248060,17:05:11,17:05:11,5515,7,,,,1705.81,0
1248060,17:05:38,17:05:38,5516,8,,,,1855.74,0
1248060,17:06:07,17:06:07,5517,9,,,,2019.02,0
1248060,17:06:50,17:06:50,5518,10,,,,2225.5,0
1248060,17:07:26,17:07:26,5519,11,,,,2441.6,0
1248060,17:08:00,17:08:00,4808,12,,1,,2626.42,
14538100,06:00:00,06:00:00,7095,1,,,1,0,
14538100,06:01:08,06:01:08,9503,2,,,,573.7,0
14538100,06:01:29,06:01:29,4818,3,,,,767.26,0
14538100,06:01:59,06:01:59,4819,4,,,,981.01,0
14538100,06:02:31,06:02:31,5513,5,,,,1150.73,0
14538100,06:03:21,06:03:21,5514,6,,,,1476.24,0
14538100,06:03:53,06:03:53,5515,7,,,,1705.81,0
14538100,06:04:14,06:04:14,5516,8,,,,1855.74,0
14538100,06:04:35,06:04:35,5517,9,,,,2019.02,0
14538100,06:05:07,06:05:07,5518,10,,,,2225.5,0
14538100,06:05:34,06:05:34,5519,11,,,,2441.6,0
14538100,06:06:00,06:06:00,4808,12,,1,,2626.42,
15992020,06:00:00,06:00:00,7095,1,,,1,0,
15992020,06:01:08,06:01:08,9503,2,,,,573.7,0
15992020,06:01:29,06:01:29,4818,3,,,,767.26,0
15992020,06:01:59,06:01:59,4819,4,,,,981.01,0
15992020,06:02:31,06:02:31,5513,5,,,,1150.73,0
15992020,06:03:21,06:03:21,5514,6,,,,1476.24,0
15992020,06:03:53,06:03:53,5515,7,,,,1705.81,0
15992020,06:04:14,06:04:14,5516,8,,,,1855.74,0
15992020,06:04:35,06:04:35,5517,9,,,,2019.02,0
15992020,06:05:07,06:05:07,5518,10,,,,2225.5,0
15992020,06:05:34,06:05:34,5519,11,,,,2441.6,0
15992020,06:06:00,06:06:00,4808,12,,1,,2626.42,
15992030,06:00:00,06:00:00,7095,1,,,1,0,
15992030,06:01:08,06:01:08,9503,2,,,,573.7,0
15992030,06:01:29,06:01:29,4818,3,,,,767.26,0
15992030,06:01:59,06:01:59,4819,4,,,,981.01,0
15992030,06:02:31,06:02:31,5513,5,,,,1150.73,0
15992030,06:03:21,06:03:21,5514,6,,,,1476.24,0
15992030,06:03:53,06:03:53,5515,7,,,,1705.81,0
15992030,06:04:14,06:04:14,5516,8,,,,1855.74,0
15992030,06:04:35,06:04:35,5517,9,,,,2019.02,0
15992030,06:05:07,06:05:07,5518,10,,,,2225.5,0
15992030,06:05:34,06:05:34,5519,11,,,,2441.6,0
15992030,06:06:00,06:06:00,4808,12,,1,,2626.42,
15992040,06:00:00,06:00:00,7095,1,,,1,0,
15992040,06:01:08,06:01:08,9503,2,,,,573.7,0
15992040,06:01:29,06:01:29,4818,3,,,,767.26,0
15992040,06:01:59,06:01:59,4819,4,,,,981.01,0
15992040,06:02:31,06:02:31,5513,5,,,,1150.73,0
15992040,06:03:21,06:03:21,5514,6,,,,1476.24,0
15992040,06:03:53,06:03:53,5515,7,,,,1705.81,0
15992040,06:04:14,06:04:14,5516,8,,,,1855.74,0
15992040,06:04:35,06:04:35,5517,9,,,,2019.02,0
15992040,06:05:07,06:05:07,5518,10,,,,2225.5,0
15992040,06:05:34,06:05:34,5519,11,,,,2441.6,0
15992040,06:06:00,06:06:00,4808,12,,1,,2626.42,
15992050,06:00:00,06:00:00,7095,1,,,1,0,
15992050,06:01:08,06:01:08,9503,2,,,,573.7,0
15992050,06:01:29,06:01:29,4818,3,,,,767.26,0
15992050,06:01:59,06:01:59,4819,4,,,,981.01,0
15992050,06:02:31,06:02:31,5513,5,,,,1150.73,0
15992050,06:03:21,06:03:21,5514,6,,,,1476.24,0
15992050,06:03:53,06:03:53,5515,7,,,,1705.81,0
15992050,06:04:14,06:04:14,5516,8,,,,1855.74,0
15992050,06:04:35,06:04:35,5517,9,,,,2019.02,0
15992050,06:05:07,06:05:07,5518,10,,,,2225.5,0
15992050,06:05:34,06:05:34,5519,11,,,,2441.6,0
15992050,06:06:00,06:06:00,4808,12,,1,,2626.42,
15992060,06:00:00,06:00:00,7095,1,,,1,0,
15992060,06:01:08,06:01:08,9503,2,,,,573.7,0
15992060,06:01:29,06:01:29,4818,3,,,,767.26,0
15992060,06:01:59,06:01:59,4819,4,,,,981.01,0
15992060,06:02:31,06:02:31,5513,5,,,,1150.73,0
15992060,06:03:21,06:03:21,5514,6,,,,1476.24,0
15992060,06:03:53,06:03:53,5515,7,,,,1705.81,0
15992060,06:04:14,06:04:14,5516,8,,,,1855.74,0
15992060,06:04:35,06:04:35,5517,9,,,,2019.02,0
15992060,06:05:07,06:05:07,5518,10,,,,2225.5,0
15992060,06:05:34,06:05:34,5519,11,,,,2441.6,0
15992060,06:06:00,06:06:00,4808,12,,1,,2626.42,
16971100,07:00:00,07:00:00,7095,1,,,1,0,
16971100,07:01:31,07:01:31,9503,2,,,,573.7,0
16971100,07:01:58,07:01:58,4818,3,,,,767.26,0
16971100,07:02:39,07:02:39,4819,4,,,,981.01,0
16971100,07:03:21,07:03:21,5513,5,,,,1150.73,0
16971100,07:04:29,07:04:29,5514,6,,,,1476.24,0
16971100,07:05:11,07:05:11,5515,7,,,,1705.81,0
16971100,07:05:38,07:05:38,5516,8,,,,1855.74,0
16971100,07:06:07,07:06:07,5517,9,,,,2019.02,0
16971100,07:06:50,07:06:50,5518,10,,,,2225.5,0
16971100,07:07:26,07:07:26,5519,11,,,,2441.6,0
16971100,07:08:00,07:08:00,4808,12,,1,,2626.42,
23808020,15:00:00,15:00:00,7095,1,,,1,0,
23808020,15:01:31,15:01:31,9503,2,,,,573.7,0
23808020,15:01:58,15:01:58,4818,3,,,,767.26,0
23808020,15:02:39,15:02:39,4819,4,,,,981.01,0
23808020,15:03:21,15:03:21,5513,5,,,,1150.73,0
23808020,15:04:29,15:04:29,5514,6,,,,1476.24,0
23808020,15:05:11,15:05:11,5515,7,,,,1705.81,0
23808020,15:05:38,15:05:38,5516,8,,,,1855.74,0
23808020,15:06:07,15:06:07,5517,9,,,,2019.02,0
23808020,15:06:50,15:06:50,5518,10,,,,2225.5,0
23808020,15:07:26,15:07:26,5519,11,,,,2441.6,0
23808020,15:08:00,15:08:00,4808,12,,1,,2626.42,
23808030,15:00:00,15:00:00,7095,1,,,1,0,
23808030,15:01:31,15:01:31,9503,2,,,,573.7,0
23808030,15:01:58,15:01:58,4818,3,,,,767.26,0
23808030,15:02:39,15:02:39,4819,4,,,,981.01,0
23808030,15:03:21,15:03:21,5513,5,,,,1150.73,0
23808030,15:04:29,15:04:29,5514,6,,,,1476.24,0
23808030,15:05:11,15:05:11,5515,7,,,,1705.81,0
23808030,15:05:38,15:05:38,5516,8,,,,1855.74,0
23808030,15:06:07,15:06:07,5517,9,,,,2019.02,0
23808030,15:06:50,15:06:50,5518,10,,,,2225.5,0
23808030,15:07:26,15:07:26,5519,11,,,,2441.6,0
23808030,15:08:00,15:08:00,4808,12,,1,,2626.42,
23808040,15:00:00,15:00:00,7095,1,,,1,0,
23808040,15:01:31,15:01:31,9503,2,,,,573.7,0
23808040,15:01:58,15:01:58,4818,3,,,,767.26,0
23808040,15:02:39,15:02:39,4819,4,,,,981.01,0
23808040,15:03:21,15:03:21,5513,5,,,,1150.73,0
23808040,15:04:29,15:04:29,5514,6,,,,1476.24,0
23808040,15:05:11,15:05:11,5515,7,,,,1705.81,0
23808040,15:05:38,15:05:38,5516,8,,,,1855.74,0
23808040,15:06:07,15:06:07,5517,9,,,,2019.02,0
23808040,15:06:50,15:06:50,5518,10,,,,2225.5,0
23808040,15:07:26,15:07:26,5519,11,,,,2441.6,0
23808040,15:08:00,15:08:00,4808,12,,1,,2626.42,
23808050,15:00:00,15:00:00,7095,1,,,1,0,
23808050,15:01:31,15:01:31,9503,2,,,,573.7,0
23808050,15:01:58,15:01:58,4818,3,,,,767.26,0
23808050,15:02:39,15:02:39,4819,4,,,,981.01,0
23808050,15:03:21,15:03:21,5513,5,,,,1150.73,0
23808050,15:04:29,15:04:29,5514,6,,,,1476.24,0
23808050,15:05:11,15:05:11,5515,7,,,,1705.81,0
23808050,15:05:38,15:05:38,5516,8,,,,1855.74,0
23808050,15:06:07,15:06:07,5517,9,,,,2019.02,0
23808050,15:06:50,15:06:50,5518,10,,,,2225.5,0
23808050,15:07:26,15:07:26,5519,11,,,,2441.6,0
23808050,15:08:00,15:08:00,4808,12,,1,,2626.42,
23808060,15:00:00,15:00:00,7095,1,,,1,0,
23808060,15:01:31,15:01:31,9503,2,,,,573.7,0
23808060,15:01:58,15:01:58,4818,3,,,,767.26,0
23808060,15:02:39,15:02:39,4819,4,,,,981.01,0
23808060,15:03:21,15:03:21,5513,5,,,,1150.73,0
23808060,15:04:29,15:04:29,5514,6,,,,1476.24,0
23808060,15:05:11,15:05:11,5515,7,,,,1705.81,0
23808060,15:05:38,15:05:38,5516,8,,,,1855.74,0
23808060,15:06:07,15:06:07,5517,9,,,,2019.02,0
23808060,15:06:50,15:06:50,5518,10,,,,2225.5,0
23808060,15:07:26,15:07:26,5519,11,,,,2441.6,0
23808060,15:08:00,15:08:00,4808,12,,1,,2626.42,
26987100,15:00:00,15:00:00,7095,1,,,1,0,
26987100,15:01:31,15:01:31,9503,2,,,,573.7,0
26987100,15:01:58,15:01:58,4818,3,,,,767.26,0
26987100,15:02:39,15:02:39,4819,4,,,,981.01,0
26987100,15:03:21,15:03:21,5513,5,,,,1150.73,0
26987100,15:04:29,15:04:29,5514,6,,,,1476.24,0
26987100,15:05:11,15:05:11,5515,7,,,,1705.81,0
26987100,15:05:38,15:05:38,5516,8,,,,1855.74,0
26987100,15:06:07,15:06:07,5517,9,,,,2019.02,0
26987100,15:06:50,15:06:50,5518,10,,,,2225.5,0
26987100,15:07:26,15:07:26,5519,11,,,,2441.6,0
26987100,15:08:00,15:08:00,4808,12,,1,,2626.42,
28973020,08:00:00,08:00:00,7095,1,,,1,0,
28973020,08:01:31,08:01:31,9503,2,,,,573.7,0
28973020,08:01:58,08:01:58,4818,3,,,,767.26,0
28973020,08:02:39,08:02:39,4819,4,,,,981.01,0
28973020,08:03:21,08:03:21,5513,5,,,,1150.73,0
28973020,08:04:29,08:04:29,5514,6,,,,1476.24,0
28973020,08:05:11,08:05:11,5515,7,,,,1705.81,0
28973020,08:05:38,08:05:38,5516,8,,,,1855.74,0
28973020,08:06:07,08:06:07,5517,9,,,,2019.02,0
28973020,08:06:50,08:06:50,5518,10,,,,2225.5,0
28973020,08:07:26,08:07:26,5519,11,,,,2441.6,0
28973020,08:08:00,08:08:00,4808,12,,1,,2626.42,
28973030,08:00:00,08:00:00,7095,1,,,1,0,
28973030,08:01:31,08:01:31,9503,2,,,,573.7,0
28973030,08:01:58,08:01:58,4818,3,,,,767.26,0
28973030,08:02:39,08:02:39,4819,4,,,,981.01,0
28973030,08:03:21,08:03:21,5513,5,,,,1150.73,0
28973030,08:04:29,08:04:29,5514,6,,,,1476.24,0
28973030,08:05:11,08:05:11,5515,7,,,,1705.81,0
28973030,08:05:38,08:05:38,5516,8,,,,1855.74,0
28973030,08:06:07,08:06:07,5517,9,,,,2019.02,0
28973030,08:06:50,08:06:50,5518,10,,,,2225.5,0
28973030,08:07:26,08:07:26,5519,11,,,,2441.6,0
28973030,08:08:00,08:08:00,4808,12,,1,,2626.42,
28973040,08:00:00,08:00:00,7095,1,,,1,0,
28973040,08:01:31,08:01:31,9503,2,,,,573.7,0
28973040,08:01:58,08:01:58,4818,3,,,,767.26,0
28973040,08:02:39,08:02:39,4819,4,,,,981.01,0
28973040,08:03:21,08:03:21,5513,5,,,,1150.73,0
28973040,08:04:29,08:04:29,5514,6,,,,1476.24,0
28973040,08:05:11,08:05:11,5515,7,,,,1705.81,0
28973040,08:05:38,08:05:38,5516,8,,,,1855.74,0
28973040,08:06:07,08:06:07,5517,9,,,,2019.02,0
28973040,08:06:50,08:06:50,5518,10,,,,2225.5,0
28973040,08:07:26,08:07:26,5519,11,,,,2441.6,0
28973040,08:08:00,08:08:00,4808,12,,1,,2626.42,
28973050,08:00:00,08:00:00,7095,1,,,1,0,
28973050,08:01:31,08:01:31,9503,2,,,,573.7,0
28973050,08:01:58,08:01:58,4818,3,,,,767.26,0
28973050,08:02:39,08:02:39,4819,4,,,,981.01,0
28973050,08:03:21,08:03:21,5513,5,,,,1150.73,0
28973050,08:04:29,08:04:29,5514,6,,,,1476.24,0
28973050,08:05:11,08:05:11,5515,7,,,,1705.81,0
28973050,08:05:38,08:05:38,5516,8,,,,1855.74,0
28973050,08:06:07,08:06:07,5517,9,,,,2019.02,0
28973050,08:06:50,08:06:50,5518,10,,,,2225.5,0
28973050,08:07:26,08:07:26,5519,11,,,,2441.6,0
28973050,08:08:00,08:08:00,4808,12,,1,,2626.42,
28973060,08:00:00,08:00:00,7095,1,,,1,0,
28973060,08:01:31,08:01:31,9503,2,,,,573.7,0
28973060,08:01:58,08:01:58,4818,3,,,,767.26,0
28973060,08:02:39,08:02:39,4819,4,,,,981.01,0
28973060,08:03:21,08:03:21,5513,5,,,,1150.73,0
28973060,08:04:29,08:04:29,5514,6,,,,1476.24,0
28973060,08:05:11,08:05:11,5515,7,,,,1705.81,0
28973060,08:05:38,08:05:38,5516,8,,,,1855.74,0
28973060,08:06:07,08:06:07,5517,9,,,,2019.02,0
28973060,08:06:50,08:06:50,5518,10,,,,2225.5,0
28973060,08:07:26,08:07:26,5519,11,,,,2441.6,0
28973060,08:08:00,08:08:00,4808,12,,1,,2626.42,
31171100,16:00:00,16:00:00,7095,1,,,1,0,
31171100,16:01:31,16:01:31,9503,2,,,,573.7,0
31171100,16:01:58,16:01:58,4818,3,,,,767.26,0
31171100,16:02:39,16:02:39,4819,4,,,,981.01,0
31171100,16:03:21,16:03:21,5513,5,,,,1150.73,0
31171100,16:04:29,16:04:29,5514,6,,,,1476.24,0
31171100,16:05:11,16:05:11,5515,7,,,,1705.81,0
31171100,16:05:38,16:05:38,5516,8,,,,1855.74,0
31171100,16:06:07,16:06:07,5517,9,,,,2019.02,0
31171100,16:06:50,16:06:50,5518,10,,,,2225.5,0
31171100,16:07:26,16:07:26,5519,11,,,,2441.6,0
31171100,16:08:00,16:08:00,4808,12,,1,,2626.42,
33222020,16:00:00,16:00:00,7095,1,,,1,0,
33222020,16:01:31,16:01:31,9503,2,,,,573.7,0
33222020,16:01:58,16:01:58,4818,3,,,,767.26,0
33222020,16:02:39,16:02:39,4819,4,,,,981.01,0
33222020,16:03:21,16:03:21,5513,5,,,,1150.73,0
33222020,16:04:29,16:04:29,5514,6,,,,1476.24,0
33222020,16:05:11,16:05:11,5515,7,,,,1705.81,0
33222020,16:05:38,16:05:38,5516,8,,,,1855.74,0
33222020,16:06:07,16:06:07,5517,9,,,,2019.02,0
33222020,16:06:50,16:06:50,5518,10,,,,2225.5,0
33222020,16:07:26,16:07:26,5519,11,,,,2441.6,0
33222020,16:08:00,16:08:00,4808,12,,1,,2626.42,
33222030,16:00:00,16:00:00,7095,1,,,1,0,
33222030,16:01:31,16:01:31,9503,2,,,,573.7,0
33222030,16:01:58,16:01:58,4818,3,,,,767.26,0
33222030,16:02:39,16:02:39,4819,4,,,,981.01,0
33222030,16:03:21,16:03:21,5513,5,,,,1150.73,0
33222030,16:04:29,16:04:29,5514,6,,,,1476.24,0
33222030,16:05:11,16:05:11,5515,7,,,,1705.81,0
33222030,16:05:38,16:05:38,5516,8,,,,1855.74,0
33222030,16:06:07,16:06:07,5517,9,,,,2019.02,0
33222030,16:06:50,16:06:50,5518,10,,,,2225.5,0
33222030,16:07:26,16:07:26,5519,11,,,,2441.6,0
33222030,16:08:00,16:08:00,4808,12,,1,,2626.42,
33222040,16:00:00,16:00:00,7095,1,,,1,0,
33222040,16:01:31,16:01:31,9503,2,,,,573.7,0
33222040,16:01:58,16:01:58,4818,3,,,,767.26,0
33222040,16:02:39,16:02:39,4819,4,,,,981.01,0
33222040,16:03:21,16:03:21,5513,5,,,,1150.73,0
33222040,16:04:29,16:04:29,5514,6,,,,1476.24,0
33222040,16:05:11,16:05:11,5515,7,,,,1705.81,0
33222040,16:05:38,16:05:38,5516,8,,,,1855.74,0
33222040,16:06:07,16:06:07,5517,9,,,,2019.02,0
33222040,16:06:50,16:06:50,5518,10,,,,2225.5,0
33222040,16:07:26,16:07:26,5519,11,,,,2441.6,0
33222040,16:08:00,16:08:00,4808,12,,1,,2626.42,
33222050,16:00:00,16:00:00,7095,1,,,1,0,
33222050,16:01:31,16:01:31,9503,2,,,,573.7,0
33222050,16:01:58,16:01:58,4818,3,,,,767.26,0
33222050,16:02:39,16:02:39,4819,4,,,,981.01,0
33222050,16:03:21,16:03:21,5513,5,,,,1150.73,0
33222050,16:04:29,16:04:29,5514,6,,,,1476.24,0
33222050,16:05:11,16:05:11,5515,7,,,,1705.81,0
33222050,16:05:38,16:05:38,5516,8,,,,1855.74,0
33222050,16:06:07,16:06:07,5517,9,,,,2019.02,0
33222050,16:06:50,16:06:50,5518,10,,,,2225.5,0
33222050,16:07:26,16:07:26,5519,11,,,,2441.6,0
33222050,16:08:00,16:08:00,4808,12,,1,,2626.42,
33222060,16:00:00,16:00:00,7095,1,,,1,0,
33222060,16:01:31,16:01:31,9503,2,,,,573.7,0
33222060,16:01:58,16:01:58,4818,3,,,,767.26,0
33222060,16:02:39,16:02:39,4819,4,,,,981.01,0
33222060,16:03:21,16:03:21,5513,5,,,,1150.73,0
33222060,16:04:29,16:04:29,5514,6,,,,1476.24,0
33222060,16:05:11,16:05:11,5515,7,,,,1705.81,0
33222060,16:05:38,16:05:38,5516,8,,,,1855.74,0
33222060,16:06:07,16:06:07,5517,9,,,,2019.02,0
33222060,16:06:50,16:06:50,5518,10,,,,2225.5,0
33222060,16:07:26,16:07:26,5519,11,,,,2441.6,0
33222060,16:08:00,16:08:00,4808,12,,1,,2626.42,
34087100,08:00:00,08:00:00,7095,1,,,1,0,
34087100,08:01:31,08:01:31,9503,2,,,,573.7,0
34087100,08:01:58,08:01:58,4818,3,,,,767.26,0
34087100,08:02:39,08:02:39,4819,4,,,,981.01,0
34087100,08:03:21,08:03:21,5513,5,,,,1150.73,0
34087100,08:04:29,08:04:29,5514,6,,,,1476.24,0
34087100,08:05:11,08:05:11,5515,7,,,,1705.81,0
34087100,08:05:38,08:05:38,5516,8,,,,1855.74,0
34087100,08:06:07,08:06:07,5517,9,,,,2019.02,0
34087100,08:06:50,08:06:50,5518,10,,,,2225.5,0
34087100,08:07:26,08:07:26,5519,11,,,,2441.6,0
34087100,08:08:00,08:08:00,4808,12,,1,,2626.42,
8833100,17:00:00,17:00:00,7095,1,,,1,0,
8833100,17:01:31,17:01:31,9503,2,,,,573.7,0
8833100,17:01:58,17:01:58,4818,3,,,,767.26,0
8833100,17:02:39,17:02:39,4819,4,,,,981.01,0
8833100,17:03:21,17:03:21,5513,5,,,,1150.73,0
8833100,17:04:29,17:04:29,5514,6,,,,1476.24,0
8833100,17:05:11,17:05:11,5515,7,,,,1705.81,0
8833100,17:05:38,17:05:38,5516,8,,,,1855.74,0
8833100,17:06:07,17:06:07,5517,9,,,,2019.02,0
8833100,17:06:50,17:06:50,5518,10,,,,2225.5,0
8833100,17:07:26,17:07:26,5519,11,,,,2441.6,0
8833100,17:08:00,17:08:00,4808,12,,1,,2626.42,
10847100,05:39:00,05:39:00,10054,1,,,1,0,
10847100,05:40:36,05:40:36,381,2,,,,848.38,0
10847100,05:41:33,05:41:33,9107,3,,,,1443.94,0
10847100,05:42:00,05:42:00,9108,4,,,,1703.75,
10847100,05:42:22,05:42:22,10516,5,,,,2006.08,0
10847100,05:42:36,05:42:36,10518,6,,,,2246.39,0
10847100,05:43:16,05:43:16,10273,7,,,,2804.18,0
10847100,05:45:03,05:45:03,10053,8,,,,4510.73,0
10847100,05:45:25,05:45:25,300,9,,,,4845.2,0
10847100,05:47:54,05:47:54,304,10,,,,6873.11,0
10847100,05:48:13,05:48:13,305,11,,,,7153.44,0
10847100,05:48:38,05:48:38,307,12,,,,7515.37,0
10847100,05:49:00,05:49:00,1437,13,,,,7823.6,
10847100,05:49:05,05:49:05,1438,14,,,,7937.64,0
10847100,05:49:23,05:49:23,1439,15,,,,8235.43,0
10847100,05:49:34,05:49:34,1440,16,,,,8395.52,0
10847100,05:49:56,05:49:56,10501,17,,,,8667.84,0
10847100,05:50:15,05:50:15,309,18,,,,8980.2,0
10847100,05:50:23,05:50:23,310,19,,,,9194.56,0
10847100,05:50:35,05:50:35,311,20,,,,9435.83,0
10847100,05:51:00,05:51:00,10498,21,,,,9986.92,0
10847100,05:51:10,05:51:10,1444,22,,,,10162.94,0
10847100,05:51:26,05:51:26,1445,23,,,,10400.21,0
10847100,05:51:37,05:51:37,1446,24,,,,10567.56,0
10847100,05:52:03,05:52:03,1447,25,,,,10873.73,0
10847100,05:52:17,05:52:17,1448,26,,,,11068.94,0
10847100,05:52:28,05:52:28,1449,27,,,,11263.61,0
10847100,05:52:45,05:52:45,1450,28,,,,11520.06,0
10847100,05:53:00,05:53:00,1451,29,,,,11768.23,
10847100,05:54:24,05:54:24,1452,30,,,,12307.84,0
10847100,05:54:39,05:54:39,1453,31,,,,12425.75,0
10847100,05:55:22,05:55:22,1454,32,,,,12723.38,0
10847100,05:57:05,05:57:05,1455,33,,,,13361.43,0
10847100,05:57:48,05:57:48,1392,34,,,,13602.25,0
10847100,05:59:00,05:59:00,1393,35,,,,14109.94,
10847100,06:03:00,06:03:00,9922,36,,1,,18229.55,
11761020,08:09:00,08:09:00,10054,1,,,1,0,
11761020,08:11:08,08:11:08,381,2,,,,848.38,0
11761020,08:12:24,08:12:24,9107,3,,,,1443.94,0
11761020,08:13:00,08:13:00,9108,4,,,,1703.75,
11761020,08:13:25,08:13:25,10516,5,,,,2006.08,0
11761020,08:13:42,08:13:42,10518,6,,,,2246.39,0
11761020,08:14:27,08:14:27,10273,7,,,,2804.18,0
11761020,08:16:29,08:16:29,10053,8,,,,4510.73,0
11761020,08:16:55,08:16:55,300,9,,,,4845.2,0
11761020,08:19:45,08:19:45,304,10,,,,6873.11,0
11761020,08:20:07,08:20:07,305,11,,,,7153.44,0
11761020,08:20:35,08:20:35,307,12,,,,7515.37,0
11761020,08:21:00,08:21:00,1437,13,,,,7823.6,
11761020,08:21:05,08:21:05,1438,14,,,,7937.64,0
11761020,08:21:23,08:21:23,1439,15,,,,8235.43,0
11761020,08:21:34,08:21:34,1440,16,,,,8395.52,0
11761020,08:21:56,08:21:56,10501,17,,,,8667.84,0
11761020,08:22:15,08:22:15,309,18,,,,8980.2,0
11761020,08:22:23,08:22:23,310,19,,,,9194.56,0
11761020,08:22:35,08:22:35,311,20,,,,9435.83,0
11761020,08:23:00,08:23:00,10498,21,,,,9986.92,0
11761020,08:23:10,08:23:10,1444,22,,,,10162.94,0
11761020,08:23:26,08:23:26,1445,23,,,,10400.21,0
11761020,08:23:37,08:23:37,1446,24,,,,10567.56,0
11761020,08:24:03,08:24:03,1447,25,,,,10873.73,0
11761020,08:24:17,08:24:17,1448,26,,,,11068.94,0
11761020,08:24:28,08:24:28,1449,27,,,,11263.61,0
11761020,08:24:45,08:24:45,1450,28,,,,11520.06,0
11761020,08:25:00,08:25:00,1451,29,,,,11768.23,
11761020,08:26:38,08:26:38,1452,30,,,,12307.84,0
11761020,08:26:56,08:26:56,1453,31,,,,12425.75,0
11761020,08:27:46,08:27:46,1454,32,,,,12723.38,0
11761020,08:29:46,08:29:46,1455,33,,,,13361.43,0
11761020,08:30:36,08:30:36,1392,34,,,,13602.25,0
11761020,08:32:00,08:32:00,1393,35,,,,14109.94,
11761020,08:36:00,08:36:00,9922,36,,1,,18229.55,
11761030,08:09:00,08:09:00,10054,1,,,1,0,
11761030,08:11:08,08:11:08,381,2,,,,848.38,0
11761030,08:12:24,08:12:24,9107,3,,,,1443.94,0
11761030,08:13:00,08:13:00,9108,4,,,,1703.75,
11761030,08:13:25,08:13:25,10516,5,,,,2006.08,0
11761030,08:13:42,08:13:42,10518,6,,,,2246.39,0
11761030,08:14:27,08:14:27,10273,7,,,,2804.18,0
11761030,08:16:29,08:16:29,10053,8,,,,4510.73,0
11761030,08:16:55,08:16:55,300,9,,,,4845.2,0
11761030,08:19:45,08:19:45,304,10,,,,6873.11,0
11761030,08:20:07,08:20:07,305,11,,,,7153.44,0
11761030,08:20:35,08:20:35,307,12,,,,7515.37,0
11761030,08:21:00,08:21:00,1437,13,,,,7823.6,
11761030,08:21:05,08:21:05,1438,14,,,,7937.64,0
11761030,08:21:23,08:21:23,1439,15,,,,8235.43,0
11761030,08:21:34,08:21:34,1440,16,,,,8395.52,0
11761030,08:21:56,08:21:56,10501,17,,,,8667.84,0
11761030,08:22:15,08:22:15,309,18,,,,8980.2,0
11761030,08:22:23,08:22:23,310,19,,,,9194.56,0
11761030,08:22:35,08:22:35,311,20,,,,9435.83,0
11761030,08:23:00,08:23:00,10498,21,,,,9986.92,0
11761030,08:23:10,08:23:10,1444,22,,,,10162.94,0
11761030,08:23:26,08:23:26,1445,23,,,,10400.21,0
11761030,08:23:37,08:23:37,1446,24,,,,10567.56,0
11761030,08:24:03,08:24:03,1447,25,,,,10873.73,0
11761030,08:24:17,08:24:17,1448,26,,,,11068.94,0
11761030,08:24:28,08:24:28,1449,27,,,,11263.61,0
11761030,08:24:45,08:24:45,1450,28,,,,11520.06,0
11761030,08:25:00,08:25:00,1451,29,,,,11768.23,
11761030,08:26:38,08:26:38,1452,30,,,,12307.84,0
11761030,08:26:56,08:26:56,1453,31,,,,12425.75,0
11761030,08:27:46,08:27:46,1454,32,,,,12723.38,0
11761030,08:29:46,08:29:46,1455,33,,,,13361.43,0
11761030,08:30:36,08:30:36,1392,34,,,,13602.25,0
11761030,08:32:00,08:32:00,1393,35,,,,14109.94,
11761030,08:36:00,08:36:00,9922,36,,1,,18229.55,
11761040,08:09:00,08:09:00,10054,1,,,1,0,
11761040,08:11:08,08:11:08,381,2,,,,848.38,0
11761040,08:12:24,08:12:24,9107,3,,,,1443.94,0
11761040,08:13:00,08:13:00,9108,4,,,,1703.75,
11761040,08:13:25,08:13:25,10516,5,,,,2006.08,0
11761040,08:13:42,08:13:42,10518,6,,,,2246.39,0
11761040,08:14:27,08:14:27,10273,7,,,,2804.18,0
11761040,08:16:29,08:16:29,10053,8,,,,4510.73,0
11761040,08:16:55,08:16:55,300,9,,,,4845.2,0
11761040,08:19:45,08:19:45,304,10,,,,6873.11,0
11761040,08:20:07,08:20:07,305,11,,,,7153.44,0
11761040,08:20:35,08:20:35,307,12,,,,7515.37,0
11761040,08:21:00,08:21:00,1437,13,,,,7823.6,
11761040,08:21:05,08:21:05,1438,14,,,,7937.64,0
11761040,08:21:23,08:21:23,1439,15,,,,8235.43,0
11761040,08:21:34,08:21:34,1440,16,,,,8395.52,0
11761040,08:21:56,08:21:56,10501,17,,,,8667.84,0
11761040,08:22:15,08:22:15,309,18,,,,8980.2,0
11761040,08:22:23,08:22:23,310,19,,,,9194.56,0
11761040,08:22:35,08:22:35,311,20,,,,9435.83,0
11761040,08:23:00,08:23:00,10498,21,,,,9986.92,0
11761040,08:23:10,08:23:10,1444,22,,,,10162.94,0
11761040,08:23:26,08:23:26,1445,23,,,,10400.21,0
11761040,08:23:37,08:23:37,1446,24,,,,10567.56,0
11761040,08:24:03,08:24:03,1447,25,,,,10873.73,0
11761040,08:24:17,08:24:17,1448,26,,,,11068.94,0
11761040,08:24:28,08:24:28,1449,27,,,,11263.61,0
11761040,08:24:45,08:24:45,1450,28,,,,11520.06,0
11761040,08:25:00,08:25:00,1451,29,,,,11768.23,
11761040,08:26:38,08:26:38,1452,30,,,,12307.84,0
11761040,08:26:56,08:26:56,1453,31,,,,12425.75,0
11761040,08:27:46,08:27:46,1454,32,,,,12723.38,0
11761040,08:29:46,08:29:46,1455,33,,,,13361.43,0
11761040,08:30:36,08:30:36,1392,34,,,,13602.25,0
11761040,08:32:00,08:32:00,1393,35,,,,14109.94,
11761040,08:36:00,08:36:00,9922,36,,1,,18229.55,
11761050,08:09:00,08:09:00,10054,1,,,1,0,
11761050,08:11:08,08:11:08,381,2,,,,848.38,0
11761050,08:12:24,08:12:24,9107,3,,,,1443.94,0
11761050,08:13:00,08:13:00,9108,4,,,,1703.75,
11761050,08:13:25,08:13:25,10516,5,,,,2006.08,0
11761050,08:13:42,08:13:42,10518,6,,,,2246.39,0
11761050,08:14:27,08:14:27,10273,7,,,,2804.18,0
11761050,08:16:29,08:16:29,10053,8,,,,4510.73,0
11761050,08:16:55,08:16:55,300,9,,,,4845.2,0
11761050,08:19:45,08:19:45,304,10,,,,6873.11,0
11761050,08:20:07,08:20:07,305,11,,,,7153.44,0
11761050,08:20:35,08:20:35,307,12,,,,7515.37,0
11761050,08:21:00,08:21:00,1437,13,,,,7823.6,
11761050,08:21:05,08:21:05,1438,14,,,,7937.64,0
11761050,08:21:23,08:21:23,1439,15,,,,8235.43,0
11761050,08:21:34,08:21:34,1440,16,,,,8395.52,0
11761050,08:21:56,08:21:56,10501,17,,,,8667.84,0
11761050,08:22:15,08:22:15,309,18,,,,8980.2,0
11761050,08:22:23,08:22:23,310,19,,,,9194.56,0
11761050,08:22:35,08:22:35,311,20,,,,9435.83,0
11761050,08:23:00,08:23:00,10498,21,,,,9986.92,0
11761050,08:23:10,08:23:10,1444,22,,,,10162.94,0
11761050,08:23:26,08:23:26,1445,23,,,,10400.21,0
11761050,08:23:37,08:23:37,1446,24,,,,10567.56,0
11761050,08:24:03,08:24:03,1447,25,,,,10873.73,0
11761050,08:24:17,08:24:17,1448,26,,,,11068.94,0
11761050,08:24:28,08:24:28,1449,27,,,,11263.61,0
11761050,08:24:45,08:24:45,1450,28,,,,11520.06,0
11761050,08:25:00,08:25:00,1451,29,,,,11768.23,
11761050,08:26:38,08:26:38,1452,30,,,,12307.84,0
11761050,08:26:56,08:26:56,1453,31,,,,12425.75,0
11761050,08:27:46,08:27:46,1454,32,,,,12723.38,0
11761050,08:29:46,08:29:46,1455,33,,,,13361.43,0
11761050,08:30:36,08:30:36,1392,34,,,,13602.25,0
11761050,08:32:00,08:32:00,1393,35,,,,14109.94,
11761050,08:36:00,08:36:00,9922,36,,1,,18229.55,
11761060,08:09:00,08:09:00,10054,1,,,1,0,
11761060,08:11:08,08:11:08,381,2,,,,848.38,0
11761060,08:12:24,08:12:24,9107,3,,,,1443.94,0
11761060,08:13:00,08:13:00,9108,4,,,,1703.75,
11761060,08:13:25,08:13:25,10516,5,,,,2006.08,0
11761060,08:13:42,08:13:42,10518,6,,,,2246.39,0
11761060,08:14:27,08:14:27,10273,7,,,,2804.18,0
11761060,08:16:29,08:16:29,10053,8,,,,4510.73,0
11761060,08:16:55,08:16:55,300,9,,,,4845.2,0
11761060,08:19:45,08:19:45,304,10,,,,6873.11,0
11761060,08:20:07,08:20:07,305,11,,,,7153.44,0
11761060,08:20:35,08:20:35,307,12,,,,7515.37,0
11761060,08:21:00,08:21:00,1437,13,,,,7823.6,
11761060,08:21:05,08:21:05,1438,14,,,,7937.64,0
11761060,08:21:23,08:21:23,1439,15,,,,8235.43,0
11761060,08:21:34,08:21:34,1440,16,,,,8395.52,0
11761060,08:21:56,08:21:56,10501,17,,,,8667.84,0
11761060,08:22:15,08:22:15,309,18,,,,8980.2,0
11761060,08:22:23,08:22:23,310,19,,,,9194.56,0
11761060,08:22:35,08:22:35,311,20,,,,9435.83,0
11761060,08:23:00,08:23:00,10498,21,,,,9986.92,0
11761060,08:23:10,08:23:10,1444,22,,,,10162.94,0
11761060,08:23:26,08:23:26,1445,23,,,,10400.21,0
11761060,08:23:37,08:23:37,1446,24,,,,10567.56,0
11761060,08:24:03,08:24:03,1447,25,,,,10873.73,0
11761060,08:24:17,08:24:17,1448,26,,,,11068.94,0
11761060,08:24:28,08:24:28,1449,27,,,,11263.61,0
11761060,08:24:45,08:24:45,1450,28,,,,11520.06,0
11761060,08:25:00,08:25:00,1451,29,,,,11768.23,
11761060,08:26:38,08:26:38,1452,30,,,,12307.84,0
11761060,08:26:56,08:26:56,1453,31,,,,12425.75,0
11761060,08:27:46,08:27:46,1454,32,,,,12723.38,0
11761060,08:29:46,08:29:46,1455,33,,,,13361.43,0
11761060,08:30:36,08:30:36,1392,34,,,,13602.25,0
11761060,08:32:00,08:32:00,1393,35,,,,14109.94,
11761060,08:36:00,08:36:00,9922,36,,1,,18229.55,
17057100,07:09:00,07:09:00,10054,1,,,1,0,
17057100,07:10:36,07:10:36,381,2,,,,848.38,0
17057100,07:11:33,07:11:33,9107,3,,,,1443.94,0
17057100,07:12:00,07:12:00,9108,4,,,,1703.75,
17057100,07:12:22,07:12:22,10516,5,,,,2006.08,0
17057100,07:12:36,07:12:36,10518,6,,,,2246.39,0
17057100,07:13:16,07:13:16,10273,7,,,,2804.18,0
17057100,07:15:03,07:15:03,10053,8,,,,4510.73,0
17057100,07:15:25,07:15:25,300,9,,,,4845.2,0
17057100,07:17:54,07:17:54,304,10,,,,6873.11,0
17057100,07:18:13,07:18:13,305,11,,,,7153.44,0
17057100,07:18:38,07:18:38,307,12,,,,7515.37,0
17057100,07:19:00,07:19:00,1437,13,,,,7823.6,
17057100,07:19:05,07:19:05,1438,14,,,,7937.64,0
17057100,07:19:23,07:19:23,1439,15,,,,8235.43,0
17057100,07:19:34,07:19:34,1440,16,,,,8395.52,0
17057100,07:19:56,07:19:56,10501,17,,,,8667.84,0
17057100,07:20:15,07:20:15,309,18,,,,8980.2,0
17057100,07:20:23,07:20:23,310,19,,,,9194.56,0
17057100,07:20:35,07:20:35,311,20,,,,9435.83,0
17057100,07:21:00,07:21:00,10498,21,,,,9986.92,0
17057100,07:21:10,07:21:10,1444,22,,,,10162.94,0
17057100,07:21:26,07:21:26,1445,23,,,,10400.21,0
17057100,07:21:37,07:21:37,1446,24,,,,10567.56,0
17057100,07:22:03,07:22:03,1447,25,,,,10873.73,0
17057100,07:22:17,07:22:17,1448,26,,,,11068.94,0
17057100,07:22:28,07:22:28,1449,27,,,,11263.61,0
17057100,07:22:45,07:22:45,1450,28,,,,11520.06,0
17057100,07:23:00,07:23:00,1451,29,,,,11768.23,
17057100,07:24:24,07:24:24,1452,30,,,,12307.84,0
17057100,07:24:39,07:24:39,1453,31,,,,12425.75,0
17057100,07:25:22,07:25:22,1454,32,,,,12723.38,0
17057100,07:27:05,07:27:05,1455,33,,,,13361.43,0
17057100,07:27:48,07:27:48,1392,34,,,,13602.25,0
17057100,07:29:00,07:29:00,1393,35,,,,14109.94,
17057100,07:33:00,07:33:00,9922,36,,1,,18229.55,
19962100,08:39:00,08:39:00,10054,1,,,1,0,
19962100,08:41:41,08:41:41,381,2,,,,848.38,0
19962100,08:43:15,08:43:15,9107,3,,,,1443.94,0
19962100,08:44:00,08:44:00,9108,4,,,,1703.75,
19962100,08:44:34,08:44:34,10516,5,,,,2006.08,0
19962100,08:44:58,08:44:58,10518,6,,,,2246.39,0
19962100,08:46:00,08:46:00,10273,7,,,,2804.18,0
19962100,08:48:48,08:48:48,10053,8,,,,4510.73,0
19962100,08:49:23,08:49:23,300,9,,,,4845.2,0
19962100,08:53:17,08:53:17,304,10,,,,6873.11,0
19962100,08:53:47,08:53:47,305,11,,,,7153.44,0
19962100,08:54:26,08:54:26,307,12,,,,7515.37,0
19962100,08:55:00,08:55:00,1437,13,,,,7823.6,
19962100,08:55:07,08:55:07,1438,14,,,,7937.64,0
19962100,08:55:29,08:55:29,1439,15,,,,8235.43,0
19962100,08:55:42,08:55:42,1440,16,,,,8395.52,0
19962100,08:56:10,08:56:10,10501,17,,,,8667.84,0
19962100,08:56:33,08:56:33,309,18,,,,8980.2,0
19962100,08:56:44,08:56:44,310,19,,,,9194.56,0
19962100,08:56:59,08:56:59,311,20,,,,9435.83,0
19962100,08:57:31,08:57:31,10498,21,,,,9986.92,0
19962100,08:57:42,08:57:42,1444,22,,,,10162.94,0
19962100,08:58:02,08:58:02,1445,23,,,,10400.21,0
19962100,08:58:16,08:58:16,1446,24,,,,10567.56,0
19962100,08:58:49,08:58:49,1447,25,,,,10873.73,0
19962100,08:59:06,08:59:06,1448,26,,,,11068.94,0
19962100,08:59:21,08:59:21,1449,27,,,,11263.61,0
19962100,08:59:41,08:59:41,1450,28,,,,11520.06,0
19962100,09:00:00,09:00:00,1451,29,,,,11768.23,
19962100,09:01:52,09:01:52,1452,30,,,,12307.84,0
19962100,09:02:12,09:02:12,1453,31,,,,12425.75,0
19962100,09:03:09,09:03:09,1454,32,,,,12723.38,0
19962100,09:05:26,09:05:26,1455,33,,,,13361.43,0
19962100,09:06:24,09:06:24,1392,34,,,,13602.25,0
19962100,09:08:00,09:08:00,1393,35,,,,14109.94,
19962100,09:12:00,09:12:00,9922,36,,1,,18229.55,
20478020,08:39:00,08:39:00,10054,1,,,1,0,
20478020,08:41:41,08:41:41,381,2,,,,848.38,0
20478020,08:43:15,08:43:15,9107,3,,,,1443.94,0
20478020,08:44:00,08:44:00,9108,4,,,,1703.75,
20478020,08:44:34,08:44:34,10516,5,,,,2006.08,0
20478020,08:44:58,08:44:58,10518,6,,,,2246.39,0
20478020,08:46:00,08:46:00,10273,7,,,,2804.18,0
20478020,08:48:48,08:48:48,10053,8,,,,4510.73,0
20478020,08:49:23,08:49:23,300,9,,,,4845.2,0
20478020,08:53:17,08:53:17,304,10,,,,6873.11,0
20478020,08:53:47,08:53:47,305,11,,,,7153.44,0
20478020,08:54:26,08:54:26,307,12,,,,7515.37,0
20478020,08:55:00,08:55:00,1437,13,,,,7823.6,
20478020,08:55:07,08:55:07,1438,14,,,,7937.64,0
20478020,08:55:29,08:55:29,1439,15,,,,8235.43,0
20478020,08:55:42,08:55:42,1440,16,,,,8395.52,0
20478020,08:56:10,08:56:10,10501,17,,,,8667.84,0
20478020,08:56:33,08:56:33,309,18,,,,8980.2,0
20478020,08:56:44,08:56:44,310,19,,,,9194.56,0
20478020,08:56:59,08:56:59,311,20,,,,9435.83,0
20478020,08:57:31,08:57:31,10498,21,,,,9986.92,0
20478020,08:57:42,08:57:42,1444,22,,,,10162.94,0
20478020,08:58:02,08:58:02,1445,23,,,,10400.21,0
20478020,08:58:16,08:58:16,1446,24,,,,10567.56,0
20478020,08:58:49,08:58:49,1447,25,,,,10873.73,0
20478020,08:59:06,08:59:06,1448,26,,,,11068.94,0
20478020,08:59:21,08:59:21,1449,27,,,,11263.61,0
20478020,08:59:41,08:59:41,1450,28,,,,11520.06,0
20478020,09:00:00,09:00:00,1451,29,,,,11768.23,
20478020,09:01:52,09:01:52,1452,30,,,,12307.84,0
20478020,09:02:12,09:02:12,1453,31,,,,12425.75,0
20478020,09:03:09,09:03:09,1454,32,,,,12723.38,0
20478020,09:05:26,09:05:26,1455,33,,,,13361.43,0
20478020,09:06:24,09:06:24,1392,34,,,,13602.25,0
20478020,09:08:00,09:08:00,1393,35,,,,14109.94,
20478020,09:12:00,09:12:00,9922,36,,1,,18229.55,
20478030,08:39:00,08:39:00,10054,1,,,1,0,
20478030,08:41:41,08:41:41,381,2,,,,848.38,0
20478030,08:43:15,08:43:15,9107,3,,,,1443.94,0
20478030,08:44:00,08:44:00,9108,4,,,,1703.75,
20478030,08:44:34,08:44:34,10516,5,,,,2006.08,0
20478030,08:44:58,08:44:58,10518,6,,,,2246.39,0
20478030,08:46:00,08:46:00,10273,7,,,,2804.18,0
20478030,08:48:48,08:48:48,10053,8,,,,4510.73,0
20478030,08:49:23,08:49:23,300,9,,,,4845.2,0
20478030,08:53:17,08:53:17,304,10,,,,6873.11,0
20478030,08:53:47,08:53:47,305,11,,,,7153.44,0
20478030,08:54:26,08:54:26,307,12,,,,7515.37,0
20478030,08:55:00,08:55:00,1437,13,,,,7823.6,
20478030,08:55:07,08:55:07,1438,14,,,,7937.64,0
20478030,08:55:29,08:55:29,1439,15,,,,8235.43,0
20478030,08:55:42,08:55:42,1440,16,,,,8395.52,0
20478030,08:56:10,08:56:10,10501,17,,,,8667.84,0
20478030,08:56:33,08:56:33,309,18,,,,8980.2,0
20478030,08:56:44,08:56:44,310,19,,,,9194.56,0
20478030,08:56:59,08:56:59,311,20,,,,9435.83,0
20478030,08:57:31,08:57:31,10498,21,,,,9986.92,0
20478030,08:57:42,08:57:42,1444,22,,,,10162.94,0
20478030,08:58:02,08:58:02,1445,23,,,,10400.21,0
20478030,08:58:16,08:58:16,1446,24,,,,10567.56,0
20478030,08:58:49,08:58:49,1447,25,,,,10873.73,0
20478030,08:59:06,08:59:06,1448,26,,,,11068.94,0
20478030,08:59:21,08:59:21,1449,27,,,,11263.61,0
20478030,08:59:41,08:59:41,1450,28,,,,11520.06,0
20478030,09:00:00,09:00:00,1451,29,,,,11768.23,
20478030,09:01:52,09:01:52,1452,30,,,,12307.84,0
20478030,09:02:12,09:02:12,1453,31,,,,12425.75,0
20478030,09:03:09,09:03:09,1454,32,,,,12723.38,0
20478030,09:05:26,09:05:26,1455,33,,,,13361.43,0
20478030,09:06:24,09:06:24,1392,34,,,,13602.25,0
20478030,09:08:00,09:08:00,1393,35,,,,14109.94,
20478030,09:12:00,09:12:00,9922,36,,1,,18229.55,
20478040,08:39:00,08:39:00,10054,1,,,1,0,
20478040,08:41:41,08:41:41,381,2,,,,848.38,0
20478040,08:43:15,08:43:15,9107,3,,,,1443.94,0
20478040,08:44:00,08:44:00,9108,4,,,,1703.75,
20478040,08:44:34,08:44:34,10516,5,,,,2006.08,0
20478040,08:44:58,08:44:58,10518,6,,,,2246.39,0
20478040,08:46:00,08:46:00,10273,7,,,,2804.18,0
20478040,08:48:48,08:48:48,10053,8,,,,4510.73,0
20478040,08:49:23,08:49:23,300,9,,,,4845.2,0
20478040,08:53:17,08:53:17,304,10,,,,6873.11,0
20478040,08:53:47,08:53:47,305,11,,,,7153.44,0
20478040,08:54:26,08:54:26,307,12,,,,7515.37,0
20478040,08:55:00,08:55:00,1437,13,,,,7823.6,
20478040,08:55:07,08:55:07,1438,14,,,,7937.64,0
20478040,08:55:29,08:55:29,1439,15,,,,8235.43,0
20478040,08:55:42,08:55:42,1440,16,,,,8395.52,0
20478040,08:56:10,08:56:10,10501,17,,,,8667.84,0
20478040,08:56:33,08:56:33,309,18,,,,8980.2,0
20478040,08:56:44,08:56:44,310,19,,,,9194.56,0
20478040,08:56:59,08:56:59,311,20,,,,9435.83,0
20478040,08:57:31,08:57:31,10498,21,,,,9986.92,0
20478040,08:57:42,08:57:42,1444,22,,,,10162.94,0
20478040,08:58:02,08:58:02,1445,23,,,,10400.21,0
20478040,08:58:16,08:58:16,1446,24,,,,10567.56,0
20478040,08:58:49,08:58:49,1447,25,,,,10873.73,0
20478040,08:59:06,08:59:06,1448,26,,,,11068.94,0
20478040,08:59:21,08:59:21,1449,27,,,,11263.61,0
20478040,08:59:41,08:59:41,1450,28,,,,11520.06,0
20478040,09:00:00,09:00:00,1451,29,,,,11768.23,
20478040,09:01:52,09:01:52,1452,30,,,,12307.84,0
20478040,09:02:12,09:02:12,1453,31,,,,12425.75,0
20478040,09:03:09,09:03:09,1454,32,,,,12723.38,0
20478040,09:05:26,09:05:26,1455,33,,,,13361.43,0
20478040,09:06:24,09:06:24,1392,34,,,,13602.25,0
20478040,09:08:00,09:08:00,1393,35,,,,14109.94,
20478040,09:12:00,09:12:00,9922,36,,1,,18229.55,
20478050,08:39:00,08:39:00,10054,1,,,1,0,
20478050,08:41:41,08:41:41,381,2,,,,848.38,0
20478050,08:43:15,08:43:15,9107,3,,,,1443.94,0
20478050,08:44:00,08:44:00,9108,4,,,,1703.75,
20478050,08:44:34,08:44:34,10516,5,,,,2006.08,0
20478050,08:44:58,08:44:58,10518,6,,,,2246.39,0
20478050,08:46:00,08:46:00,10273,7,,,,2804.18,0
20478050,08:48:48,08:48:48,10053,8,,,,4510.73,0
20478050,08:49:23,08:49:23,300,9,,,,4845.2,0
20478050,08:53:17,08:53:17,304,10,,,,6873.11,0
20478050,08:53:47,08:53:47,305,11,,,,7153.44,0
20478050,08:54:26,08:54:26,307,12,,,,7515.37,0
20478050,08:55:00,08:55:00,1437,13,,,,7823.6,
20478050,08:55:07,08:55:07,1438,14,,,,7937.64,0
20478050,08:55:29,08:55:29,1439,15,,,,8235.43,0
20478050,08:55:42,08:55:42,1440,16,,,,8395.52,0
20478050,08:56:10,08:56:10,10501,17,,,,8667.84,0
20478050,08:56:33,08:56:33,309,18,,,,8980.2,0
20478050,08:56:44,08:56:44,310,19,,,,9194.56,0
20478050,08:56:59,08:56:59,311,20,,,,9435.83,0
20478050,08:57:31,08:57:31,10498,21,,,,9986.92,0
20478050,08:57:42,08:57:42,1444,22,,,,10162.94,0
20478050,08:58:02,08:58:02,1445,23,,,,10400.21,0
20478050,08:58:16,08:58:16,1446,24,,,,10567.56,0
20478050,08:58:49,08:58:49,1447,25,,,,10873.73,0
20478050,08:59:06,08:59:06,1448,26,,,,11068.94,0
20478050,08:59:21,08:59:21,1449,27,,,,11263.61,0
20478050,08:59:41,08:59:41,1450,28,,,,11520.06,0
20478050,09:00:00,09:00:00,1451,29,,,,11768.23,
20478050,09:01:52,09:01:52,1452,30,,,,12307.84,0
20478050,09:02:12,09:02:12,1453,31,,,,12425.75,0
20478050,09:03:09,09:03:09,1454,32,,,,12723.38,0
20478050,09:05:26,09:05:26,1455,33,,,,13361.43,0
20478050,09:06:24,09:06:24,1392,34,,,,13602.25,0
20478050,09:08:00,09:08:00,1393,35,,,,14109.94,
20478050,09:12:00,09:12:00,9922,36,,1,,18229.55,
20478060,08:39:00,08:39:00,10054,1,,,1,0,
20478060,08:41:41,08:41:41,381,2,,,,848.38,0
20478060,08:43:15,08:43:15,9107,3,,,,1443.94,0
20478060,08:44:00,08:44:00,9108,4,,,,1703.75,
20478060,08:44:34,08:44:34,10516,5,,,,2006.08,0
20478060,08:44:58,08:44:58,10518,6,,,,2246.39,0
20478060,08:46:00,08:46:00,10273,7,,,,2804.18,0
20478060,08:48:48,08:48:48,10053,8,,,,4510.73,0
20478060,08:49:23,08:49:23,300,9,,,,4845.2,0
20478060,08:53:17,08:53:17,304,10,,,,6873.11,0
20478060,08:53:47,08:53:47,305,11,,,,7153.44,0
20478060,08:54:26,08:54:26,307,12,,,,7515.37,0
20478060,08:55:00,08:55:00,1437,13,,,,7823.6,
20478060,08:55:07,08:55:07,1438,14,,,,7937.64,0
20478060,08:55:29,08:55:29,1439,15,,,,8235.43,0
20478060,08:55:42,08:55:42,1440,16,,,,8395.52,0
20478060,08:56:10,08:56:10,10501,17,,,,8667.84,0
20478060,08:56:33,08:56:33,309,18,,,,8980.2,0
20478060,08:56:44,08:56:44,310,19,,,,9194.56,0
20478060,08:56:59,08:56:59,311,20,,,,9435.83,0
20478060,08:57:31,08:57:31,10498,21,,,,9986.92,0
20478060,08:57:42,08:57:42,1444,22,,,,10162.94,0
20478060,08:58:02,08:58:02,1445,23,,,,10400.21,0
20478060,08:58:16,08:58:16,1446,24,,,,10567.56,0
20478060,08:58:49,08:58:49,1447,25,,,,10873.73,0
20478060,08:59:06,08:59:06,1448,26,,,,11068.94,0
20478060,08:59:21,08:59:21,1449,27,,,,11263.61,0
20478060,08:59:41,08:59:41,1450,28,,,,11520.06,0
20478060,09:00:00,09:00:00,1451,29,,,,11768.23,
20478060,09:01:52,09:01:52,1452,30,,,,12307.84,0
20478060,09:02:12,09:02:12,1453,31,,,,12425.75,0
20478060,09:03:09,09:03:09,1454,32,,,,12723.38,0
20478060,09:05:26,09:05:26,1455,33,,,,13361.43,0
20478060,09:06:24,09:06:24,1392,34,,,,13602.25,0
20478060,09:08:00,09:08:00,1393,35,,,,14109.94,
20478060,09:12:00,09:12:00,9922,36,,1,,18229.55,
20974020,05:39:00,05:39:00,10054,1,,,1,0,
20974020,05:40:36,05:40:36,381,2,,,,848.38,0
20974020,05:41:33,05:41:33,9107,3,,,,1443.94,0
20974020,05:42:00,05:42:00,9108,4,,,,1703.75,
20974020,05:42:22,05:42:22,10516,5,,,,2006.08,0
20974020,05:42:36,05:42:36,10518,6,,,,2246.39,0
20974020,05:43:16,05:43:16,10273,7,,,,2804.18,0
20974020,05:45:03,05:45:03,10053,8,,,,4510.73,0
20974020,05:45:25,05:45:25,300,9,,,,4845.2,0
20974020,05:47:54,05:47:54,304,10,,,,6873.11,0
20974020,05:48:13,05:48:13,305,11,,,,7153.44,0
20974020,05:48:38,05:48:38,307,12,,,,7515.37,0
20974020,05:49:00,05:49:00,1437,13,,,,7823.6,
20974020,05:49:05,05:49:05,1438,14,,,,7937.64,0
20974020,05:49:23,05:49:23,1439,15,,,,8235.43,0
20974020,05:49:34,05:49:34,1440,16,,,,8395.52,0
20974020,05:49:56,05:49:56,10501,17,,,,8667.84,0
20974020,05:50:15,05:50:15,309,18,,,,8980.2,0
20974020,05:50:23,05:50:23,310,19,,,,9194.56,0
20974020,05:50:35,05:50:35,311,20,,,,9435.83,0
20974020,05:51:00,05:51:00,10498,21,,,,9986.92,0
20974020,05:51:10,05:51:10,1444,22,,,,10162.94,0
20974020,05:51:26,05:51:26,1445,23,,,,10400.21,0
20974020,05:51:37,05:51:37,1446,24,,,,10567.56,0
20974020,05:52:03,05:52:03,1447,25,,,,10873.73,0
20974020,05:52:17,05:52:17,1448,26,,,,11068.94,0
20974020,05:52:28,05:52:28,1449,27,,,,11263.61,0
20974020,05:52:45,05:52:45,1450,28,,,,11520.06,0
20974020,05:53:00,05:53:00,1451,29,,,,11768.23,
20974020,05:54:24,05:54:24,1452,30,,,,12307.84,0
20974020,05:54:39,05:54:39,1453,31,,,,12425.75,0
20974020,05:55:22,05:55:22,1454,32,,,,12723.38,0
20974020,05:57:05,05:57:05,1455,33,,,,13361.43,0
20974020,05:57:48,05:57:48,1392,34,,,,13602.25,0
20974020,05:59:00,05:59:00,1393,35,,,,14109.94,
20974020,06:03:00,06:03:00,9922,36,,1,,18229.55,
20974030,05:39:00,05:39:00,10054,1,,,1,0,
20974030,05:40:36,05:40:36,381,2,,,,848.38,0
20974030,05:41:33,05:41:33,9107,3,,,,1443.94,0
20974030,05:42:00,05:42:00,9108,4,,,,1703.75,
20974030,05:42:22,05:42:22,10516,5,,,,2006.08,0
20974030,05:42:36,05:42:36,10518,6,,,,2246.39,0
20974030,05:43:16,05:43:16,10273,7,,,,2804.18,0
20974030,05:45:03,05:45:03,10053,8,,,,4510.73,0
20974030,05:45:25,05:45:25,300,9,,,,4845.2,0
20974030,05:47:54,05:47:54,304,10,,,,6873.11,0
20974030,05:48:13,05:48:13,305,11,,,,7153.44,0
20974030,05:48:38,05:48:38,307,12,,,,7515.37,0
20974030,05:49:00,05:49:00,1437,13,,,,7823.6,
20974030,05:49:05,05:49:05,1438,14,,,,7937.64,0
20974030,05:49:23,05:49:23,1439,15,,,,8235.43,0
20974030,05:49:34,05:49:34,1440,16,,,,8395.52,0
20974030,05:49:56,05:49:56,10501,17,,,,8667.84,0
20974030,05:50:15,05:50:15,309,18,,,,8980.2,0
20974030,05:50:23,05:50:23,310,19,,,,9194.56,0
20974030,05:50:35,05:50:35,311,20,,,,9435.83,0
20974030,05:51:00,05:51:00,10498,21,,,,9986.92,0
20974030,05:51:10,05:51:10,1444,22,,,,10162.94,0
20974030,05:51:26,05:51:26,1445,23,,,,10400.21,0
20974030,05:51:37,05:51:37,1446,24,,,,10567.56,0
20974030,05:52:03,05:52:03,1447,25,,,,10873.73,0
20974030,05:52:17,05:52:17,1448,26,,,,11068.94,0
20974030,05:52:28,05:52:28,1449,27,,,,11263.61,0
20974030,05:52:45,05:52:45,1450,28,,,,11520.06,0
20974030,05:53:00,05:53:00,1451,29,,,,11768.23,
20974030,05:54:24,05:54:24,1452,30,,,,12307.84,0
20974030,05:54:39,05:54:39,1453,31,,,,12425.75,0
20974030,05:55:22,05:55:22,1454,32,,,,12723.38,0
20974030,05:57:05,05:57:05,1455,33,,,,13361.43,0
20974030,05:57:48,05:57:48,1392,34,,,,13602.25,0
20974030,05:59:00,05:59:00,1393,35,,,,14109.94,
20974030,06:03:00,06:03:00,9922,36,,1,,18229.55,
20974040,05:39:00,05:39:00,10054,1,,,1,0,
20974040,05:40:36,05:40:36,381,2,,,,848.38,0
20974040,05:41:33,05:41:33,9107,3,,,,1443.94,0
20974040,05:42:00,05:42:00,9108,4,,,,1703.75,
20974040,05:42:22,05:42:22,10516,5,,,,2006.08,0
20974040,05:42:36,05:42:36,10518,6,,,,2246.39,0
20974040,05:43:16,05:43:16,10273,7,,,,2804.18,0
20974040,05:45:03,05:45:03,10053,8,,,,4510.73,0
20974040,05:45:25,05:45:25,300,9,,,,4845.2,0
20974040,05:47:54,05:47:54,304,10,,,,6873.11,0
20974040,05:48:13,05:48:13,305,11,,,,7153.44,0
20974040,05:48:38,05:48:38,307,12,,,,7515.37,0
20974040,05:49:00,05:49:00,1437,13,,,,7823.6,
20974040,05:49:05,05:49:05,1438,14,,,,7937.64,0
20974040,05:49:23,05:49:23,1439,15,,,,8235.43,0
20974040,05:49:34,05:49:34,1440,16,,,,8395.52,0
20974040,05:49:56,05:49:56,10501,17,,,,8667.84,0
20974040,05:50:15,05:50:15,309,18,,,,8980.2,0
20974040,05:50:23,05:50:23,310,19,,,,9194.56,0
20974040,05:50:35,05:50:35,311,20,,,,9435.83,0
20974040,05:51:00,05:51:00,10498,21,,,,9986.92,0
20974040,05:51:10,05:51:10,1444,22,,,,10162.94,0
20974040,05:51:26,05:51:26,1445,23,,,,10400.21,0
20974040,05:51:37,05:51:37,1446,24,,,,10567.56,0
20974040,05:52:03,05:52:03,1447,25,,,,10873.73,0
20974040,05:52:17,05:52:17,1448,26,,,,11068.94,0
20974040,05:52:28,05:52:28,1449,27,,,,11263.61,0
20974040,05:52:45,05:52:45,1450,28,,,,11520.06,0
20974040,05:53:00,05:53:00,1451,29,,,,11768.23,
20974040,05:54:24,05:54:24,1452,30,,,,12307.84,0
20974040,05:54:39,05:54:39,1453,31,,,,12425.75,0
20974040,05:55:22,05:55:22,1454,32,,,,12723.38,0
20974040,05:57:05,05:57:05,1455,33,,,,13361.43,0
20974040,05:57:48,05:57:48,1392,34,,,,13602.25,0
20974040,05:59:00,05:59:00,1393,35,,,,14109.94,
20974040,06:03:00,06:03:00,9922,36,,1,,18229.55,
20974050,05:39:00,05:39:00,10054,1,,,1,0,
20974050,05:40:36,05:40:36,381,2,,,,848.38,0
20974050,05:41:33,05:41:33,9107,3,,,,1443.94,0
20974050,05:42:00,05:42:00,9108,4,,,,1703.75,
20974050,05:42:22,05:42:22,10516,5,,,,2006.08,0
20974050,05:42:36,05:42:36,10518,6,,,,2246.39,0
20974050,05:43:16,05:43:16,10273,7,,,,2804.18,0
20974050,05:45:03,05:45:03,10053,8,,,,4510.73,0
20974050,05:45:25,05:45:25,300,9,,,,4845.2,0
20974050,05:47:54,05:47:54,304,10,,,,6873.11,0
20974050,05:48:13,05:48:13,305,11,,,,7153.44,0
20974050,05:48:38,05:48:38,307,12,,,,7515.37,0
20974050,05:49:00,05:49:00,1437,13,,,,7823.6,
20974050,05:49:05,05:49:05,1438,14,,,,7937.64,0
20974050,05:49:23,05:49:23,1439,15,,,,8235.43,0
20974050,05:49:34,05:49:34,1440,16,,,,8395.52,0
20974050,05:49:56,05:49:56,10501,17,,,,8667.84,0
20974050,05:50:15,05:50:15,309,18,,,,8980.2,0
20974050,05:50:23,05:50:23,310,19,,,,9194.56,0
20974050,05:50:35,05:50:35,311,20,,,,9435.83,0
20974050,05:51:00,05:51:00,10498,21,,,,9986.92,0
20974050,05:51:10,05:51:10,1444,22,,,,10162.94,0
20974050,05:51:26,05:51:26,1445,23,,,,10400.21,0
20974050,05:51:37,05:51:37,1446,24,,,,10567.56,0
20974050,05:52:03,05:52:03,1447,25,,,,10873.73,0
20974050,05:52:17,05:52:17,1448,26,,,,11068.94,0
20974050,05:52:28,05:52:28,1449,27,,,,11263.61,0
20974050,05:52:45,05:52:45,1450,28,,,,11520.06,0
20974050,05:53:00,05:53:00,1451,29,,,,11768.23,
20974050,05:54:24,05:54:24,1452,30,,,,12307.84,0
20974050,05:54:39,05:54:39,1453,31,,,,12425.75,0
20974050,05:55:22,05:55:22,1454,32,,,,12723.38,0
20974050,05:57:05,05:57:05,1455,33,,,,13361.43,0
20974050,05:57:48,05:57:48,1392,34,,,,13602.25,0
20974050,05:59:00,05:59:00,1393,35,,,,14109.94,
20974050,06:03:00,06:03:00,9922,36,,1,,18229.55,
20974060,05:39:00,05:39:00,10054,1,,,1,0,
20974060,05:40:36,05:40:36,381,2,,,,848.38,0
20974060,05:41:33,05:41:33,9107,3,,,,1443.94,0
20974060,05:42:00,05:42:00,9108,4,,,,1703.75,
20974060,05:42:22,05:42:22,10516,5,,,,2006.08,0
20974060,05:42:36,05:42:36,10518,6,,,,2246.39,0
20974060,05:43:16,05:43:16,10273,7,,,,2804.18,0
20974060,05:45:03,05:45:03,10053,8,,,,4510.73,0
20974060,05:45:25,05:45:25,300,9,,,,4845.2,0
20974060,05:47:54,05:47:54,304,10,,,,6873.11,0
20974060,05:48:13,05:48:13,305,11,,,,7153.44,0
20974060,05:48:38,05:48:38,307,12,,,,7515.37,0
20974060,05:49:00,05:49:00,1437,13,,,,7823.6,
20974060,05:49:05,05:49:05,1438,14,,,,7937.64,0
20974060,05:49:23,05:49:23,1439,15,,,,8235.43,0
20974060,05:49:34,05:49:34,1440,16,,,,8395.52,0
20974060,05:49:56,05:49:56,10501,17,,,,8667.84,0
20974060,05:50:15,05:50:15,309,18,,,,8980.2,0
20974060,05:50:23,05:50:23,310,19,,,,9194.56,0
20974060,05:50:35,05:50:35,311,20,,,,9435.83,0
20974060,05:51:00,05:51:00,10498,21,,,,9986.92,0
20974060,05:51:10,05:51:10,1444,22,,,,10162.94,0
20974060,05:51:26,05:51:26,1445,23,,,,10400.21,0
20974060,05:51:37,05:51:37,1446,24,,,,10567.56,0
20974060,05:52:03,05:52:03,1447,25,,,,10873.73,0
20974060,05:52:17,05:52:17,1448,26,,,,11068.94,0
20974060,05:52:28,05:52:28,1449,27,,,,11263.61,0
20974060,05:52:45,05:52:45,1450,28,,,,11520.06,0
20974060,05:53:00,05:53:00,1451,29,,,,11768.23,
20974060,05:54:24,05:54:24,1452,30,,,,12307.84,0
20974060,05:54:39,05:54:39,1453,31,,,,12425.75,0
20974060,05:55:22,05:55:22,1454,32,,,,12723.38,0
20974060,05:57:05,05:57:05,1455,33,,,,13361.43,0
20974060,05:57:48,05:57:48,1392,34,,,,13602.25,0
20974060,05:59:00,05:59:00,1393,35,,,,14109.94,
20974060,06:03:00,06:03:00,9922,36,,1,,18229.55,
23526100,08:09:00,08:09:00,10054,1,,,1,0,
23526100,08:11:08,08:11:08,381,2,,,,848.38,0
23526100,08:12:24,08:12:24,9107,3,,,,1443.94,0
23526100,08:13:00,08:13:00,9108,4,,,,1703.75,
23526100,08:13:25,08:13:25,10516,5,,,,2006.08,0
23526100,08:13:42,08:13:42,10518,6,,,,2246.39,0
23526100,08:14:27,08:14:27,10273,7,,,,2804.18,0
23526100,08:16:29,08:16:29,10053,8,,,,4510.73,0
23526100,08:16:55,08:16:55,300,9,,,,4845.2,0
23526100,08:19:45,08:19:45,304,10,,,,6873.11,0
23526100,08:20:07,08:20:07,305,11,,,,7153.44,0
23526100,08:20:35,08:20:35,307,12,,,,7515.37,0
23526100,08:21:00,08:21:00,1437,13,,,,7823.6,
23526100,08:21:05,08:21:05,1438,14,,,,7937.64,0
23526100,08:21:23,08:21:23,1439,15,,,,8235.43,0
23526100,08:21:34,08:21:34,1440,16,,,,8395.52,0
23526100,08:21:56,08:21:56,10501,17,,,,8667.84,0
23526100,08:22:15,08:22:15,309,18,,,,8980.2,0
23526100,08:22:23,08:22:23,310,19,,,,9194.56,0
23526100,08:22:35,08:22:35,311,20,,,,9435.83,0
23526100,08:23:00,08:23:00,10498,21,,,,9986.92,0
23526100,08:23:10,08:23:10,1444,22,,,,10162.94,0
23526100,08:23:26,08:23:26,1445,23,,,,10400.21,0
23526100,08:23:37,08:23:37,1446,24,,,,10567.56,0
23526100,08:24:03,08:24:03,1447,25,,,,10873.73,0
23526100,08:24:17,08:24:17,1448,26,,,,11068.94,0
23526100,08:24:28,08:24:28,1449,27,,,,11263.61,0
23526100,08:24:45,08:24:45,1450,28,,,,11520.06,0
23526100,08:25:00,08:25:00,1451,29,,,,11768.23,
23526100,08:26:38,08:26:38,1452,30,,,,12307.84,0
23526100,08:26:56,08:26:56,1453,31,,,,12425.75,0
23526100,08:27:46,08:27:46,1454,32,,,,12723.38,0
23526100,08:29:46,08:29:46,1455,33,,,,13361.43,0
23526100,08:30:36,08:30:36,1392,34,,,,13602.25,0
23526100,08:32:00,08:32:00,1393,35,,,,14109.94,
23526100,08:36:00,08:36:00,9922,36,,1,,18229.55,
24855020,07:09:00,07:09:00,10054,1,,,1,0,
24855020,07:10:36,07:10:36,381,2,,,,848.38,0
24855020,07:11:33,07:11:33,9107,3,,,,1443.94,0
24855020,07:12:00,07:12:00,9108,4,,,,1703.75,
24855020,07:12:22,07:12:22,10516,5,,,,2006.08,0
24855020,07:12:36,07:12:36,10518,6,,,,2246.39,0
24855020,07:13:16,07:13:16,10273,7,,,,2804.18,0
24855020,07:15:03,07:15:03,10053,8,,,,4510.73,0
24855020,07:15:25,07:15:25,300,9,,,,4845.2,0
24855020,07:17:54,07:17:54,304,10,,,,6873.11,0
24855020,07:18:13,07:18:13,305,11,,,,7153.44,0
24855020,07:18:38,07:18:38,307,12,,,,7515.37,0
24855020,07:19:00,07:19:00,1437,13,,,,7823.6,
24855020,07:19:05,07:19:05,1438,14,,,,7937.64,0
24855020,07:19:23,07:19:23,1439,15,,,,8235.43,0
24855020,07:19:34,07:19:34,1440,16,,,,8395.52,0
24855020,07:19:56,07:19:56,10501,17,,,,8667.84,0
24855020,07:20:15,07:20:15,309,18,,,,8980.2,0
24855020,07:20:23,07:20:23,310,19,,,,9194.56,0
24855020,07:20:35,07:20:35,311,20,,,,9435.83,0
24855020,07:21:00,07:21:00,10498,21,,,,9986.92,0
24855020,07:21:10,07:21:10,1444,22,,,,10162.94,0
24855020,07:21:26,07:21:26,1445,23,,,,10400.21,0
24855020,07:21:37,07:21:37,1446,24,,,,10567.56,0
24855020,07:22:03,07:22:03,1447,25,,,,10873.73,0
24855020,07:22:17,07:22:17,1448,26,,,,11068.94,0
24855020,07:22:28,07:22:28,1449,27,,,,11263.61,0
24855020,07:22:45,07:22:45,1450,28,,,,11520.06,0
24855020,07:23:00,07:23:00,1451,29,,,,11768.23,
24855020,07:24:24,07:24:24,1452,30,,,,12307.84,0
24855020,07:24:39,07:24:39,1453,31,,,,12425.75,0
24855020,07:25:22,07:25:22,1454,32,,,,12723.38,0
24855020,07:27:05,07:27:05,1455,33,,,,13361.43,0
24855020,07:27:48,07:27:48,1392,34,,,,13602.25,0
24855020,07:29:00,07:29:00,1393,35,,,,14109.94,
24855020,07:33:00,07:33:00,9922,36,,1,,18229.55,
24855030,07:09:00,07:09:00,10054,1,,,1,0,
24855030,07:10:36,07:10:36,381,2,,,,848.38,0
24855030,07:11:33,07:11:33,9107,3,,,,1443.94,0
24855030,07:12:00,07:12:00,9108,4,,,,1703.75,
24855030,07:12:22,07:12:22,10516,5,,,,2006.08,0
24855030,07:12:36,07:12:36,10518,6,,,,2246.39,0
24855030,07:13:16,07:13:16,10273,7,,,,2804.18,0
24855030,07:15:03,07:15:03,10053,8,,,,4510.73,0
24855030,07:15:25,07:15:25,300,9,,,,4845.2,0
24855030,07:17:54,07:17:54,304,10,,,,6873.11,0
24855030,07:18:13,07:18:13,305,11,,,,7153.44,0
24855030,07:18:38,07:18:38,307,12,,,,7515.37,0
24855030,07:19:00,07:19:00,1437,13,,,,7823.6,
24855030,07:19:05,07:19:05,1438,14,,,,7937.64,0
24855030,07:19:23,07:19:23,1439,15,,,,8235.43,0
24855030,07:19:34,07:19:34,1440,16,,,,8395.52,0
24855030,07:19:56,07:19:56,10501,17,,,,8667.84,0
24855030,07:20:15,07:20:15,309,18,,,,8980.2,0
24855030,07:20:23,07:20:23,310,19,,,,9194.56,0
24855030,07:20:35,07:20:35,311,20,,,,9435.83,0
24855030,07:21:00,07:21:00,10498,21,,,,9986.92,0
24855030,07:21:10,07:21:10,1444,22,,,,10162.94,0
24855030,07:21:26,07:21:26,1445,23,,,,10400.21,0
24855030,07:21:37,07:21:37,1446,24,,,,10567.56,0
24855030,07:22:03,07:22:03,1447,25,,,,10873.73,0
24855030,07:22:17,07:22:17,1448,26,,,,11068.94,0
24855030,07:22:28,07:22:28,1449,27,,,,11263.61,0
24855030,07:22:45,07:22:45,1450,28,,,,11520.06,0
24855030,07:23:00,07:23:00,1451,29,,,,11768.23,
24855030,07:24:24,07:24:24,1452,30,,,,12307.84,0
24855030,07:24:39,07:24:39,1453,31,,,,12425.75,0
24855030,07:25:22,07:25:22,1454,32,,,,12723.38,0
24855030,07:27:05,07:27:05,1455,33,,,,13361.43,0
24855030,07:27:48,07:27:48,1392,34,,,,13602.25,0
24855030,07:29:00,07:29:00,1393,35,,,,14109.94,
24855030,07:33:00,07:33:00,9922,36,,1,,18229.55,
24855040,07:09:00,07:09:00,10054,1,,,1,0,
24855040,07:10:36,07:10:36,381,2,,,,848.38,0
24855040,07:11:33,07:11:33,9107,3,,,,1443.94,0
24855040,07:12:00,07:12:00,9108,4,,,,1703.75,
24855040,07:12:22,07:12:22,10516,5,,,,2006.08,0
24855040,07:12:36,07:12:36,10518,6,,,,2246.39,0
24855040,07:13:16,07:13:16,10273,7,,,,2804.18,0
24855040,07:15:03,07:15:03,10053,8,,,,4510.73,0
24855040,07:15:25,07:15:25,300,9,,,,4845.2,0
24855040,07:17:54,07:17:54,304,10,,,,6873.11,0
24855040,07:18:13,07:18:13,305,11,,,,7153.44,0
24855040,07:18:38,07:18:38,307,12,,,,7515.37,0
24855040,07:19:00,07:19:00,1437,13,,,,7823.6,
24855040,07:19:05,07:19:05,1438,14,,,,7937.64,0
24855040,07:19:23,07:19:23,1439,15,,,,8235.43,0
24855040,07:19:34,07:19:34,1440,16,,,,8395.52,0
24855040,07:19:56,07:19:56,10501,17,,,,8667.84,0
24855040,07:20:15,07:20:15,309,18,,,,8980.2,0
24855040,07:20:23,07:20:23,310,19,,,,9194.56,0
24855040,07:20:35,07:20:35,311,20,,,,9435.83,0
24855040,07:21:00,07:21:00,10498,21,,,,9986.92,0
24855040,07:21:10,07:21:10,1444,22,,,,10162.94,0
24855040,07:21:26,07:21:26,1445,23,,,,10400.21,0
24855040,07:21:37,07:21:37,1446,24,,,,10567.56,0
24855040,07:22:03,07:22:03,1447,25,,,,10873.73,0
24855040,07:22:17,07:22:17,1448,26,,,,11068.94,0
24855040,07:22:28,07:22:28,1449,27,,,,11263.61,0
24855040,07:22:45,07:22:45,1450,28,,,,11520.06,0
24855040,07:23:00,07:23:00,1451,29,,,,11768.23,
24855040,07:24:24,07:24:24,1452,30,,,,12307.84,0
24855040,07:24:39,07:24:39,1453,31,,,,12425.75,0
24855040,07:25:22,07:25:22,1454,32,,,,12723.38,0
24855040,07:27:05,07:27:05,1455,33,,,,13361.43,0
24855040,07:27:48,07:27:48,1392,34,,,,13602.25,0
24855040,07:29:00,07:29:00,1393,35,,,,14109.94,
24855040,07:33:00,07:33:00,9922,36,,1,,18229.55,
24855050,07:09:00,07:09:00,10054,1,,,1,0,
24855050,07:10:36,07:10:36,381,2,,,,848.38,0
24855050,07:11:33,07:11:33,9107,3,,,,1443.94,0
24855050,07:12:00,07:12:00,9108,4,,,,1703.75,
24855050,07:12:22,07:12:22,10516,5,,,,2006.08,0
24855050,07:12:36,07:12:36,10518,6,,,,2246.39,0
24855050,07:13:16,07:13:16,10273,7,,,,2804.18,0
24855050,07:15:03,07:15:03,10053,8,,,,4510.73,0
24855050,07:15:25,07:15:25,300,9,,,,4845.2,0
24855050,07:17:54,07:17:54,304,10,,,,6873.11,0
24855050,07:18:13,07:18:13,305,11,,,,7153.44,0
24855050,07:18:38,07:18:38,307,12,,,,7515.37,0
24855050,07:19:00,07:19:00,1437,13,,,,7823.6,
24855050,07:19:05,07:19:05,1438,14,,,,7937.64,0
24855050,07:19:23,07:19:23,1439,15,,,,8235.43,0
24855050,07:19:34,07:19:34,1440,16,,,,8395.52,0
24855050,07:19:56,07:19:56,10501,17,,,,8667.84,0
24855050,07:20:15,07:20:15,309,18,,,,8980.2,0
24855050,07:20:23,07:20:23,310,19,,,,9194.56,0
24855050,07:20:35,07:20:35,311,20,,,,9435.83,0
24855050,07:21:00,07:21:00,10498,21,,,,9986.92,0
24855050,07:21:10,07:21:10,1444,22,,,,10162.94,0
24855050,07:21:26,07:21:26,1445,23,,,,10400.21,0
24855050,07:21:37,07:21:37,1446,24,,,,10567.56,0
24855050,07:22:03,07:22:03,1447,25,,,,10873.73,0
24855050,07:22:17,07:22:17,1448,26,,,,11068.94,0
24855050,07:22:28,07:22:28,1449,27,,,,11263.61,0
24855050,07:22:45,07:22:45,1450,28,,,,11520.06,0
24855050,07:23:00,07:23:00,1451,29,,,,11768.23,
24855050,07:24:24,07:24:24,1452,30,,,,12307.84,0
24855050,07:24:39,07:24:39,1453,31,,,,12425.75,0
24855050,07:25:22,07:25:22,1454,32,,,,12723.38,0
24855050,07:27:05,07:27:05,1455,33,,,,13361.43,0
24855050,07:27:48,07:27:48,1392,34,,,,13602.25,0
24855050,07:29:00,07:29:00,1393,35,,,,14109.94,
24855050,07:33:00,07:33:00,9922,36,,1,,18229.55,
24855060,07:09:00,07:09:00,10054,1,,,1,0,
24855060,07:10:36,07:10:36,381,2,,,,848.38,0
24855060,07:11:33,07:11:33,9107,3,,,,1443.94,0
24855060,07:12:00,07:12:00,9108,4,,,,1703.75,
24855060,07:12:22,07:12:22,10516,5,,,,2006.08,0
24855060,07:12:36,07:12:36,10518,6,,,,2246.39,0
24855060,07:13:16,07:13:16,10273,7,,,,2804.18,0
24855060,07:15:03,07:15:03,10053,8,,,,4510.73,0
24855060,07:15:25,07:15:25,300,9,,,,4845.2,0
24855060,07:17:54,07:17:54,304,10,,,,6873.11,0
24855060,07:18:13,07:18:13,305,11,,,,7153.44,0
24855060,07:18:38,07:18:38,307,12,,,,7515.37,0
24855060,07:19:00,07:19:00,1437,13,,,,7823.6,
24855060,07:19:05,07:19:05,1438,14,,,,7937.64,0
24855060,07:19:23,07:19:23,1439,15,,,,8235.43,0
24855060,07:19:34,07:19:34,1440,16,,,,8395.52,0
24855060,07:19:56,07:19:56,10501,17,,,,8667.84,0
24855060,07:20:15,07:20:15,309,18,,,,8980.2,0
24855060,07:20:23,07:20:23,310,19,,,,9194.56,0
24855060,07:20:35,07:20:35,311,20,,,,9435.83,0
24855060,07:21:00,07:21:00,10498,21,,,,9986.92,0
24855060,07:21:10,07:21:10,1444,22,,,,10162.94,0
24855060,07:21:26,07:21:26,1445,23,,,,10400.21,0
24855060,07:21:37,07:21:37,1446,24,,,,10567.56,0
24855060,07:22:03,07:22:03,1447,25,,,,10873.73,0
24855060,07:22:17,07:22:17,1448,26,,,,11068.94,0
24855060,07:22:28,07:22:28,1449,27,,,,11263.61,0
24855060,07:22:45,07:22:45,1450,28,,,,11520.06,0
24855060,07:23:00,07:23:00,1451,29,,,,11768.23,
24855060,07:24:24,07:24:24,1452,30,,,,12307.84,0
24855060,07:24:39,07:24:39,1453,31,,,,12425.75,0
24855060,07:25:22,07:25:22,1454,32,,,,12723.38,0
24855060,07:27:05,07:27:05,1455,33,,,,13361.43,0
24855060,07:27:48,07:27:48,1392,34,,,,13602.25,0
24855060,07:29:00,07:29:00,1393,35,,,,14109.94,
24855060,07:33:00,07:33:00,9922,36,,1,,18229.55,
28011020,06:09:00,06:09:00,10054,1,,,1,0,
28011020,06:10:36,06:10:36,381,2,,,,848.38,0
28011020,06:11:33,06:11:33,9107,3,,,,1443.94,0
28011020,06:12:00,06:12:00,9108,4,,,,1703.75,
28011020,06:12:22,06:12:22,10516,5,,,,2006.08,0
28011020,06:12:36,06:12:36,10518,6,,,,2246.39,0
28011020,06:13:16,06:13:16,10273,7,,,,2804.18,0
28011020,06:15:03,06:15:03,10053,8,,,,4510.73,0
28011020,06:15:25,06:15:25,300,9,,,,4845.2,0
28011020,06:17:54,06:17:54,304,10,,,,6873.11,0
28011020,06:18:13,06:18:13,305,11,,,,7153.44,0
28011020,06:18:38,06:18:38,307,12,,,,7515.37,0
28011020,06:19:00,06:19:00,1437,13,,,,7823.6,
28011020,06:19:05,06:19:05,1438,14,,,,7937.64,0
28011020,06:19:23,06:19:23,1439,15,,,,8235.43,0
28011020,06:19:34,06:19:34,1440,16,,,,8395.52,0
28011020,06:19:56,06:19:56,10501,17,,,,8667.84,0
28011020,06:20:15,06:20:15,309,18,,,,8980.2,0
28011020,06:20:23,06:20:23,310,19,,,,9194.56,0
28011020,06:20:35,06:20:35,311,20,,,,9435.83,0
28011020,06:21:00,06:21:00,10498,21,,,,9986.92,0
28011020,06:21:10,06:21:10,1444,22,,,,10162.94,0
28011020,06:21:26,06:21:26,1445,23,,,,10400.21,0
28011020,06:21:37,06:21:37,1446,24,,,,10567.56,0
28011020,06:22:03,06:22:03,1447,25,,,,10873.73,0
28011020,06:22:17,06:22:17,1448,26,,,,11068.94,0
28011020,06:22:28,06:22:28,1449,27,,,,11263.61,0
28011020,06:22:45,06:22:45,1450,28,,,,11520.06,0
28011020,06:23:00,06:23:00,1451,29,,,,11768.23,
28011020,06:24:24,06:24:24,1452,30,,,,12307.84,0
28011020,06:24:39,06:24:39,1453,31,,,,12425.75,0
28011020,06:25:22,06:25:22,1454,32,,,,12723.38,0
28011020,06:27:05,06:27:05,1455,33,,,,13361.43,0
28011020,06:27:48,06:27:48,1392,34,,,,13602.25,0
28011020,06:29:00,06:29:00,1393,35,,,,14109.94,
28011020,06:33:00,06:33:00,9922,36,,1,,18229.55,
28011030,06:09:00,06:09:00,10054,1,,,1,0,
28011030,06:10:36,06:10:36,381,2,,,,848.38,0
28011030,06:11:33,06:11:33,9107,3,,,,1443.94,0
28011030,06:12:00,06:12:00,9108,4,,,,1703.75,
28011030,06:12:22,06:12:22,10516,5,,,,2006.08,0
28011030,06:12:36,06:12:36,10518,6,,,,2246.39,0
28011030,06:13:16,06:13:16,10273,7,,,,2804.18,0
28011030,06:15:03,06:15:03,10053,8,,,,4510.73,0
28011030,06:15:25,06:15:25,300,9,,,,4845.2,0
28011030,06:17:54,06:17:54,304,10,,,,6873.11,0
28011030,06:18:13,06:18:13,305,11,,,,7153.44,0
28011030,06:18:38,06:18:38,307,12,,,,7515.37,0
28011030,06:19:00,06:19:00,1437,13,,,,7823.6,
28011030,06:19:05,06:19:05,1438,14,,,,7937.64,0
28011030,06:19:23,06:19:23,1439,15,,,,8235.43,0
28011030,06:19:34,06:19:34,1440,16,,,,8395.52,0
28011030,06:19:56,06:19:56,10501,17,,,,8667.84,0
28011030,06:20:15,06:20:15,309,18,,,,8980.2,0
28011030,06:20:23,06:20:23,310,19,,,,9194.56,0
28011030,06:20:35,06:20:35,311,20,,,,9435.83,0
28011030,06:21:00,06:21:00,10498,21,,,,9986.92,0
28011030,06:21:10,06:21:10,1444,22,,,,10162.94,0
28011030,06:21:26,06:21:26,1445,23,,,,10400.21,0
28011030,06:21:37,06:21:37,1446,24,,,,10567.56,0
28011030,06:22:03,06:22:03,1447,25,,,,10873.73,0
28011030,06:22:17,06:22:17,1448,26,,,,11068.94,0
28011030,06:22:28,06:22:28,1449,27,,,,11263.61,0
28011030,06:22:45,06:22:45,1450,28,,,,11520.06,0
28011030,06:23:00,06:23:00,1451,29,,,,11768.23,
28011030,06:24:24,06:24:24,1452,30,,,,12307.84,0
28011030,06:24:39,06:24:39,1453,31,,,,12425.75,0
28011030,06:25:22,06:25:22,1454,32,,,,12723.38,0
28011030,06:27:05,06:27:05,1455,33,,,,13361.43,0
28011030,06:27:48,06:27:48,1392,34,,,,13602.25,0
28011030,06:29:00,06:29:00,1393,35,,,,14109.94,
28011030,06:33:00,06:33:00,9922,36,,1,,18229.55,
28011040,06:09:00,06:09:00,10054,1,,,1,0,
28011040,06:10:36,06:10:36,381,2,,,,848.38,0
28011040,06:11:33,06:11:33,9107,3,,,,1443.94,0
28011040,06:12:00,06:12:00,9108,4,,,,1703.75,
28011040,06:12:22,06:12:22,10516,5,,,,2006.08,0
28011040,06:12:36,06:12:36,10518,6,,,,2246.39,0
28011040,06:13:16,06:13:16,10273,7,,,,2804.18,0
28011040,06:15:03,06:15:03,10053,8,,,,4510.73,0
28011040,06:15:25,06:15:25,300,9,,,,4845.2,0
28011040,06:17:54,06:17:54,304,10,,,,6873.11,0
28011040,06:18:13,06:18:13,305,11,,,,7153.44,0
28011040,06:18:38,06:18:38,307,12,,,,7515.37,0
28011040,06:19:00,06:19:00,1437,13,,,,7823.6,
28011040,06:19:05,06:19:05,1438,14,,,,7937.64,0
28011040,06:19:23,06:19:23,1439,15,,,,8235.43,0
28011040,06:19:34,06:19:34,1440,16,,,,8395.52,0
28011040,06:19:56,06:19:56,10501,17,,,,8667.84,0
28011040,06:20:15,06:20:15,309,18,,,,8980.2,0
28011040,06:20:23,06:20:23,310,19,,,,9194.56,0
28011040,06:20:35,06:20:35,311,20,,,,9435.83,0
28011040,06:21:00,06:21:00,10498,21,,,,9986.92,0
28011040,06:21:10,06:21:10,1444,22,,,,10162.94,0
28011040,06:21:26,06:21:26,1445,23,,,,10400.21,0
28011040,06:21:37,06:21:37,1446,24,,,,10567.56,0
28011040,06:22:03,06:22:03,1447,25,,,,10873.73,0
28011040,06:22:17,06:22:17,1448,26,,,,11068.94,0
28011040,06:22:28,06:22:28,1449,27,,,,11263.61,0
28011040,06:22:45,06:22:45,1450,28,,,,11520.06,0
28011040,06:23:00,06:23:00,1451,29,,,,11768.23,
28011040,06:24:24,06:24:24,1452,30,,,,12307.84,0
28011040,06:24:39,06:24:39,1453,31,,,,12425.75,0
28011040,06:25:22,06:25:22,1454,32,,,,12723.38,0
28011040,06:27:05,06:27:05,1455,33,,,,13361.43,0
28011040,06:27:48,06:27:48,1392,34,,,,13602.25,0
28011040,06:29:00,06:29:00,1393,35,,,,14109.94,
28011040,06:33:00,06:33:00,9922,36,,1,,18229.55,
28011050,06:09:00,06:09:00,10054,1,,,1,0,
28011050,06:10:36,06:10:36,381,2,,,,848.38,0
28011050,06:11:33,06:11:33,9107,3,,,,1443.94,0
28011050,06:12:00,06:12:00,9108,4,,,,1703.75,
28011050,06:12:22,06:12:22,10516,5,,,,2006.08,0
28011050,06:12:36,06:12:36,10518,6,,,,2246.39,0
28011050,06:13:16,06:13:16,10273,7,,,,2804.18,0
28011050,06:15:03,06:15:03,10053,8,,,,4510.73,0
28011050,06:15:25,06:15:25,300,9,,,,4845.2,0
28011050,06:17:54,06:17:54,304,10,,,,6873.11,0
28011050,06:18:13,06:18:13,305,11,,,,7153.44,0
28011050,06:18:38,06:18:38,307,12,,,,7515.37,0
28011050,06:19:00,06:19:00,1437,13,,,,7823.6,
28011050,06:19:05,06:19:05,1438,14,,,,7937.64,0
28011050,06:19:23,06:19:23,1439,15,,,,8235.43,0
28011050,06:19:34,06:19:34,1440,16,,,,8395.52,0
28011050,06:19:56,06:19:56,10501,17,,,,8667.84,0
28011050,06:20:15,06:20:15,309,18,,,,8980.2,0
28011050,06:20:23,06:20:23,310,19,,,,9194.56,0
28011050,06:20:35,06:20:35,311,20,,,,9435.83,0
28011050,06:21:00,06:21:00,10498,21,,,,9986.92,0
28011050,06:21:10,06:21:10,1444,22,,,,10162.94,0
28011050,06:21:26,06:21:26,1445,23,,,,10400.21,0
28011050,06:21:37,06:21:37,1446,24,,,,10567.56,0
28011050,06:22:03,06:22:03,1447,25,,,,10873.73,0
28011050,06:22:17,06:22:17,1448,26,,,,11068.94,0
28011050,06:22:28,06:22:28,1449,27,,,,11263.61,0
28011050,06:22:45,06:22:45,1450,28,,,,11520.06,0
28011050,06:23:00,06:23:00,1451,29,,,,11768.23,
28011050,06:24:24,06:24:24,1452,30,,,,12307.84,0
28011050,06:24:39,06:24:39,1453,31,,,,12425.75,0
28011050,06:25:22,06:25:22,1454,32,,,,12723.38,0
28011050,06:27:05,06:27:05,1455,33,,,,13361.43,0
28011050,06:27:48,06:27:48,1392,34,,,,13602.25,0
28011050,06:29:00,06:29:00,1393,35,,,,14109.94,
28011050,06:33:00,06:33:00,9922,36,,1,,18229.55,
28011060,06:09:00,06:09:00,10054,1,,,1,0,
28011060,06:10:36,06:10:36,381,2,,,,848.38,0
28011060,06:11:33,06:11:33,9107,3,,,,1443.94,0
28011060,06:12:00,06:12:00,9108,4,,,,1703.75,
28011060,06:12:22,06:12:22,10516,5,,,,2006.08,0
28011060,06:12:36,06:12:36,10518,6,,,,2246.39,0
28011060,06:13:16,06:13:16,10273,7,,,,2804.18,0
28011060,06:15:03,06:15:03,10053,8,,,,4510.73,0
28011060,06:15:25,06:15:25,300,9,,,,4845.2,0
28011060,06:17:54,06:17:54,304,10,,,,6873.11,0
28011060,06:18:13,06:18:13,305,11,,,,7153.44,0
28011060,06:18:38,06:18:38,307,12,,,,7515.37,0
28011060,06:19:00,06:19:00,1437,13,,,,7823.6,
28011060,06:19:05,06:19:05,1438,14,,,,7937.64,0
28011060,06:19:23,06:19:23,1439,15,,,,8235.43,0
28011060,06:19:34,06:19:34,1440,16,,,,8395.52,0
28011060,06:19:56,06:19:56,10501,17,,,,8667.84,0
28011060,06:20:15,06:20:15,309,18,,,,8980.2,0
28011060,06:20:23,06:20:23,310,19,,,,9194.56,0
28011060,06:20:35,06:20:35,311,20,,,,9435.83,0
28011060,06:21:00,06:21:00,10498,21,,,,9986.92,0
28011060,06:21:10,06:21:10,1444,22,,,,10162.94,0
28011060,06:21:26,06:21:26,1445,23,,,,10400.21,0
28011060,06:21:37,06:21:37,1446,24,,,,10567.56,0
28011060,06:22:03,06:22:03,1447,25,,,,10873.73,0
28011060,06:22:17,06:22:17,1448,26,,,,11068.94,0
28011060,06:22:28,06:22:28,1449,27,,,,11263.61,0
28011060,06:22:45,06:22:45,1450,28,,,,11520.06,0
28011060,06:23:00,06:23:00,1451,29,,,,11768.23,
28011060,06:24:24,06:24:24,1452,30,,,,12307.84,0
28011060,06:24:39,06:24:39,1453,31,,,,12425.75,0
28011060,06:25:22,06:25:22,1454,32,,,,12723.38,0
28011060,06:27:05,06:27:05,1455,33,,,,13361.43,0
28011060,06:27:48,06:27:48,1392,34,,,,13602.25,0
28011060,06:29:00,06:29:00,1393,35,,,,14109.94,
28011060,06:33:00,06:33:00,9922,36,,1,,18229.55,
29087020,06:39:00,06:39:00,10054,1,,,1,0,
29087020,06:40:36,06:40:36,381,2,,,,848.38,0
29087020,06:41:33,06:41:33,9107,3,,,,1443.94,0
29087020,06:42:00,06:42:00,9108,4,,,,1703.75,
29087020,06:42:22,06:42:22,10516,5,,,,2006.08,0
29087020,06:42:36,06:42:36,10518,6,,,,2246.39,0
29087020,06:43:16,06:43:16,10273,7,,,,2804.18,0
29087020,06:45:03,06:45:03,10053,8,,,,4510.73,0
29087020,06:45:25,06:45:25,300,9,,,,4845.2,0
29087020,06:47:54,06:47:54,304,10,,,,6873.11,0
29087020,06:48:13,06:48:13,305,11,,,,7153.44,0
29087020,06:48:38,06:48:38,307,12,,,,7515.37,0
29087020,06:49:00,06:49:00,1437,13,,,,7823.6,
29087020,06:49:05,06:49:05,1438,14,,,,7937.64,0
29087020,06:49:23,06:49:23,1439,15,,,,8235.43,0
29087020,06:49:34,06:49:34,1440,16,,,,8395.52,0
29087020,06:49:56,06:49:56,10501,17,,,,8667.84,0
29087020,06:50:15,06:50:15,309,18,,,,8980.2,0
29087020,06:50:23,06:50:23,310,19,,,,9194.56,0
29087020,06:50:35,06:50:35,311,20,,,,9435.83,0
29087020,06:51:00,06:51:00,10498,21,,,,9986.92,0
29087020,06:51:10,06:51:10,1444,22,,,,10162.94,0
29087020,06:51:26,06:51:26,1445,23,,,,10400.21,0
29087020,06:51:37,06:51:37,1446,24,,,,10567.56,0
29087020,06:52:03,06:52:03,1447,25,,,,10873.73,0
29087020,06:52:17,06:52:17,1448,26,,,,11068.94,0
29087020,06:52:28,06:52:28,1449,27,,,,11263.61,0
29087020,06:52:45,06:52:45,1450,28,,,,11520.06,0
29087020,06:53:00,06:53:00,1451,29,,,,11768.23,
29087020,06:54:24,06:54:24,1452,30,,,,12307.84,0
29087020,06:54:39,06:54:39,1453,31,,,,12425.75,0
29087020,06:55:22,06:55:22,1454,32,,,,12723.38,0
29087020,06:57:05,06:57:05,1455,33,,,,13361.43,0
29087020,06:57:48,06:57:48,1392,34,,,,13602.25,0
29087020,06:59:00,06:59:00,1393,35,,,,14109.94,
29087020,07:03:00,07:03:00,9922,36,,1,,18229.55,
29087030,06:39:00,06:39:00,10054,1,,,1,0,
29087030,06:40:36,06:40:36,381,2,,,,848.38,0
29087030,06:41:33,06:41:33,9107,3,,,,1443.94,0
29087030,06:42:00,06:42:00,9108,4,,,,1703.75,
29087030,06:42:22,06:42:22,10516,5,,,,2006.08,0
29087030,06:42:36,06:42:36,10518,6,,,,2246.39,0
29087030,06:43:16,06:43:16,10273,7,,,,2804.18,0
29087030,06:45:03,06:45:03,10053,8,,,,4510.73,0
29087030,06:45:25,06:45:25,300,9,,,,4845.2,0
29087030,06:47:54,06:47:54,304,10,,,,6873.11,0
29087030,06:48:13,06:48:13,305,11,,,,7153.44,0
29087030,06:48:38,06:48:38,307,12,,,,7515.37,0
29087030,06:49:00,06:49:00,1437,13,,,,7823.6,
29087030,06:49:05,06:49:05,1438,14,,,,7937.64,0
29087030,06:49:23,06:49:23,1439,15,,,,8235.43,0
29087030,06:49:34,06:49:34,1440,16,,,,8395.52,0
29087030,06:49:56,06:49:56,10501,17,,,,8667.84,0
29087030,06:50:15,06:50:15,309,18,,,,8980.2,0
29087030,06:50:23,06:50:23,310,19,,,,9194.56,0
29087030,06:50:35,06:50:35,311,20,,,,9435.83,0
29087030,06:51:00,06:51:00,10498,21,,,,9986.92,0
29087030,06:51:10,06:51:10,1444,22,,,,10162.94,0
29087030,06:51:26,06:51:26,1445,23,,,,10400.21,0
29087030,06:51:37,06:51:37,1446,24,,,,10567.56,0
29087030,06:52:03,06:52:03,1447,25,,,,10873.73,0
29087030,06:52:17,06:52:17,1448,26,,,,11068.94,0
29087030,06:52:28,06:52:28,1449,27,,,,11263.61,0
29087030,06:52:45,06:52:45,1450,28,,,,11520.06,0
29087030,06:53:00,06:53:00,1451,29,,,,11768.23,
29087030,06:54:24,06:54:24,1452,30,,,,12307.84,0
29087030,06:54:39,06:54:39,1453,31,,,,12425.75,0
29087030,06:55:22,06:55:22,1454,32,,,,12723.38,0
29087030,06:57:05,06:57:05,1455,33,,,,13361.43,0
29087030,06:57:48,06:57:48,1392,34,,,,13602.25,0
29087030,06:59:00,06:59:00,1393,35,,,,14109.94,
29087030,07:03:00,07:03:00,9922,36,,1,,18229.55,
29087040,06:39:00,06:39:00,10054,1,,,1,0,
29087040,06:40:36,06:40:36,381,2,,,,848.38,0
29087040,06:41:33,06:41:33,9107,3,,,,1443.94,0
29087040,06:42:00,06:42:00,9108,4,,,,1703.75,
29087040,06:42:22,06:42:22,10516,5,,,,2006.08,0
29087040,06:42:36,06:42:36,10518,6,,,,2246.39,0
29087040,06:43:16,06:43:16,10273,7,,,,2804.18,0
29087040,06:45:03,06:45:03,10053,8,,,,4510.73,0
29087040,06:45:25,06:45:25,300,9,,,,4845.2,0
29087040,06:47:54,06:47:54,304,10,,,,6873.11,0
29087040,06:48:13,06:48:13,305,11,,,,7153.44,0
29087040,06:48:38,06:48:38,307,12,,,,7515.37,0
29087040,06:49:00,06:49:00,1437,13,,,,7823.6,
29087040,06:49:05,06:49:05,1438,14,,,,7937.64,0
29087040,06:49:23,06:49:23,1439,15,,,,8235.43,0
29087040,06:49:34,06:49:34,1440,16,,,,8395.52,0
29087040,06:49:56,06:49:56,10501,17,,,,8667.84,0
29087040,06:50:15,06:50:15,309,18,,,,8980.2,0
29087040,06:50:23,06:50:23,310,19,,,,9194.56,0
29087040,06:50:35,06:50:35,311,20,,,,9435.83,0
29087040,06:51:00,06:51:00,10498,21,,,,9986.92,0
29087040,06:51:10,06:51:10,1444,22,,,,10162.94,0
29087040,06:51:26,06:51:26,1445,23,,,,10400.21,0
29087040,06:51:37,06:51:37,1446,24,,,,10567.56,0
29087040,06:52:03,06:52:03,1447,25,,,,10873.73,0
29087040,06:52:17,06:52:17,1448,26,,,,11068.94,0
29087040,06:52:28,06:52:28,1449,27,,,,11263.61,0
29087040,06:52:45,06:52:45,1450,28,,,,11520.06,0
29087040,06:53:00,06:53:00,1451,29,,,,11768.23,
29087040,06:54:24,06:54:24,1452,30,,,,12307.84,0
29087040,06:54:39,06:54:39,1453,31,,,,12425.75,0
29087040,06:55:22,06:55:22,1454,32,,,,12723.38,0
29087040,06:57:05,06:57:05,1455,33,,,,13361.43,0
29087040,06:57:48,06:57:48,1392,34,,,,13602.25,0
29087040,06:59:00,06:59:00,1393,35,,,,14109.94,
29087040,07:03:00,07:03:00,9922,36,,1,,18229.55,
29087050,06:39:00,06:39:00,10054,1,,,1,0,
29087050,06:40:36,06:40:36,381,2,,,,848.38,0
29087050,06:41:33,06:41:33,9107,3,,,,1443.94,0
29087050,06:42:00,06:42:00,9108,4,,,,1703.75,
29087050,06:42:22,06:42:22,10516,5,,,,2006.08,0
29087050,06:42:36,06:42:36,10518,6,,,,2246.39,0
29087050,06:43:16,06:43:16,10273,7,,,,2804.18,0
29087050,06:45:03,06:45:03,10053,8,,,,4510.73,0
29087050,06:45:25,06:45:25,300,9,,,,4845.2,0
29087050,06:47:54,06:47:54,304,10,,,,6873.11,0
29087050,06:48:13,06:48:13,305,11,,,,7153.44,0
29087050,06:48:38,06:48:38,307,12,,,,7515.37,0
29087050,06:49:00,06:49:00,1437,13,,,,7823.6,
29087050,06:49:05,06:49:05,1438,14,,,,7937.64,0
29087050,06:49:23,06:49:23,1439,15,,,,8235.43,0
29087050,06:49:34,06:49:34,1440,16,,,,8395.52,0
29087050,06:49:56,06:49:56,10501,17,,,,8667.84,0
29087050,06:50:15,06:50:15,309,18,,,,8980.2,0
29087050,06:50:23,06:50:23,310,19,,,,9194.56,0
29087050,06:50:35,06:50:35,311,20,,,,9435.83,0
29087050,06:51:00,06:51:00,10498,21,,,,9986.92,0
29087050,06:51:10,06:51:10,1444,22,,,,10162.94,0
29087050,06:51:26,06:51:26,1445,23,,,,10400.21,0
29087050,06:51:37,06:51:37,1446,24,,,,10567.56,0
29087050,06:52:03,06:52:03,1447,25,,,,10873.73,0
29087050,06:52:17,06:52:17,1448,26,,,,11068.94,0
29087050,06:52:28,06:52:28,1449,27,,,,11263.61,0
29087050,06:52:45,06:52:45,1450,28,,,,11520.06,0
29087050,06:53:00,06:53:00,1451,29,,,,11768.23,
29087050,06:54:24,06:54:24,1452,30,,,,12307.84,0
29087050,06:54:39,06:54:39,1453,31,,,,12425.75,0
29087050,06:55:22,06:55:22,1454,32,,,,12723.38,0
29087050,06:57:05,06:57:05,1455,33,,,,13361.43,0
29087050,06:57:48,06:57:48,1392,34,,,,13602.25,0
29087050,06:59:00,06:59:00,1393,35,,,,14109.94,
29087050,07:03:00,07:03:00,9922,36,,1,,18229.55,
29087060,06:39:00,06:39:00,10054,1,,,1,0,
29087060,06:40:36,06:40:36,381,2,,,,848.38,0
29087060,06:41:33,06:41:33,9107,3,,,,1443.94,0
29087060,06:42:00,06:42:00,9108,4,,,,1703.75,
29087060,06:42:22,06:42:22,10516,5,,,,2006.08,0
29087060,06:42:36,06:42:36,10518,6,,,,2246.39,0
29087060,06:43:16,06:43:16,10273,7,,,,2804.18,0
29087060,06:45:03,06:45:03,10053,8,,,,4510.73,0
29087060,06:45:25,06:45:25,300,9,,,,4845.2,0
29087060,06:47:54,06:47:54,304,10,,,,6873.11,0
29087060,06:48:13,06:48:13,305,11,,,,7153.44,0
29087060,06:48:38,06:48:38,307,12,,,,7515.37,0
29087060,06:49:00,06:49:00,1437,13,,,,7823.6,
29087060,06:49:05,06:49:05,1438,14,,,,7937.64,0
29087060,06:49:23,06:49:23,1439,15,,,,8235.43,0
29087060,06:49:34,06:49:34,1440,16,,,,8395.52,0
29087060,06:49:56,06:49:56,10501,17,,,,8667.84,0
29087060,06:50:15,06:50:15,309,18,,,,8980.2,0
29087060,06:50:23,06:50:23,310,19,,,,9194.56,0
29087060,06:50:35,06:50:35,311,20,,,,9435.83,0
29087060,06:51:00,06:51:00,10498,21,,,,9986.92,0
29087060,06:51:10,06:51:10,1444,22,,,,10162.94,0
29087060,06:51:26,06:51:26,1445,23,,,,10400.21,0
29087060,06:51:37,06:51:37,1446,24,,,,10567.56,0
29087060,06:52:03,06:52:03,1447,25,,,,10873.73,0
29087060,06:52:17,06:52:17,1448,26,,,,11068.94,0
29087060,06:52:28,06:52:28,1449,27,,,,11263.61,0
29087060,06:52:45,06:52:45,1450,28,,,,11520.06,0
29087060,06:53:00,06:53:00,1451,29,,,,11768.23,
29087060,06:54:24,06:54:24,1452,30,,,,12307.84,0
29087060,06:54:39,06:54:39,1453,31,,,,12425.75,0
29087060,06:55:22,06:55:22,1454,32,,,,12723.38,0
29087060,06:57:05,06:57:05,1455,33,,,,13361.43,0
29087060,06:57:48,06:57:48,1392,34,,,,13602.25,0
29087060,06:59:00,06:59:00,1393,35,,,,14109.94,
29087060,07:03:00,07:03:00,9922,36,,1,,18229.55,
33890020,07:37:00,07:37:00,10054,1,,,1,0,
33890020,07:39:08,07:39:08,381,2,,,,848.38,0
33890020,07:40:24,07:40:24,9107,3,,,,1443.94,0
33890020,07:41:00,07:41:00,9108,4,,,,1703.75,
33890020,07:41:25,07:41:25,10516,5,,,,2006.08,0
33890020,07:41:42,07:41:42,10518,6,,,,2246.39,0
33890020,07:42:27,07:42:27,10273,7,,,,2804.18,0
33890020,07:44:29,07:44:29,10053,8,,,,4510.73,0
33890020,07:44:55,07:44:55,300,9,,,,4845.2,0
33890020,07:47:45,07:47:45,304,10,,,,6873.11,0
33890020,07:48:07,07:48:07,305,11,,,,7153.44,0
33890020,07:48:35,07:48:35,307,12,,,,7515.37,0
33890020,07:49:00,07:49:00,1437,13,,,,7823.6,
33890020,07:49:05,07:49:05,1438,14,,,,7937.64,0
33890020,07:49:23,07:49:23,1439,15,,,,8235.43,0
33890020,07:49:34,07:49:34,1440,16,,,,8395.52,0
33890020,07:49:56,07:49:56,10501,17,,,,8667.84,0
33890020,07:50:15,07:50:15,309,18,,,,8980.2,0
33890020,07:50:23,07:50:23,310,19,,,,9194.56,0
33890020,07:50:35,07:50:35,311,20,,,,9435.83,0
33890020,07:51:00,07:51:00,10498,21,,,,9986.92,0
33890020,07:51:10,07:51:10,1444,22,,,,10162.94,0
33890020,07:51:26,07:51:26,1445,23,,,,10400.21,0
33890020,07:51:37,07:51:37,1446,24,,,,10567.56,0
33890020,07:52:03,07:52:03,1447,25,,,,10873.73,0
33890020,07:52:17,07:52:17,1448,26,,,,11068.94,0
33890020,07:52:28,07:52:28,1449,27,,,,11263.61,0
33890020,07:52:45,07:52:45,1450,28,,,,11520.06,0
33890020,07:53:00,07:53:00,1451,29,,,,11768.23,
33890020,07:54:38,07:54:38,1452,30,,,,12307.84,0
33890020,07:54:56,07:54:56,1453,31,,,,12425.75,0
33890020,07:55:46,07:55:46,1454,32,,,,12723.38,0
33890020,07:57:46,07:57:46,1455,33,,,,13361.43,0
33890020,07:58:36,07:58:36,1392,34,,,,13602.25,0
33890020,08:00:00,08:00:00,1393,35,,,,14109.94,
33890020,08:04:00,08:04:00,9922,36,,1,,18229.55,
33890030,07:37:00,07:37:00,10054,1,,,1,0,
33890030,07:39:08,07:39:08,381,2,,,,848.38,0
33890030,07:40:24,07:40:24,9107,3,,,,1443.94,0
33890030,07:41:00,07:41:00,9108,4,,,,1703.75,
33890030,07:41:25,07:41:25,10516,5,,,,2006.08,0
33890030,07:41:42,07:41:42,10518,6,,,,2246.39,0
33890030,07:42:27,07:42:27,10273,7,,,,2804.18,0
33890030,07:44:29,07:44:29,10053,8,,,,4510.73,0
33890030,07:44:55,07:44:55,300,9,,,,4845.2,0
33890030,07:47:45,07:47:45,304,10,,,,6873.11,0
33890030,07:48:07,07:48:07,305,11,,,,7153.44,0
33890030,07:48:35,07:48:35,307,12,,,,7515.37,0
33890030,07:49:00,07:49:00,1437,13,,,,7823.6,
33890030,07:49:05,07:49:05,1438,14,,,,7937.64,0
33890030,07:49:23,07:49:23,1439,15,,,,8235.43,0
33890030,07:49:34,07:49:34,1440,16,,,,8395.52,0
33890030,07:49:56,07:49:56,10501,17,,,,8667.84,0
33890030,07:50:15,07:50:15,309,18,,,,8980.2,0
33890030,07:50:23,07:50:23,310,19,,,,9194.56,0
33890030,07:50:35,07:50:35,311,20,,,,9435.83,0
33890030,07:51:00,07:51:00,10498,21,,,,9986.92,0
33890030,07:51:10,07:51:10,1444,22,,,,10162.94,0
33890030,07:51:26,07:51:26,1445,23,,,,10400.21,0
33890030,07:51:37,07:51:37,1446,24,,,,10567.56,0
33890030,07:52:03,07:52:03,1447,25,,,,10873.73,0
33890030,07:52:17,07:52:17,1448,26,,,,11068.94,0
33890030,07:52:28,07:52:28,1449,27,,,,11263.61,0
33890030,07:52:45,07:52:45,1450,28,,,,11520.06,0
33890030,07:53:00,07:53:00,1451,29,,,,11768.23,
33890030,07:54:38,07:54:38,1452,30,,,,12307.84,0
33890030,07:54:56,07:54:56,1453,31,,,,12425.75,0
33890030,07:55:46,07:55:46,1454,32,,,,12723.38,0
33890030,07:57:46,07:57:46,1455,33,,,,13361.43,0
33890030,07:58:36,07:58:36,1392,34,,,,13602.25,0
33890030,08:00:00,08:00:00,1393,35,,,,14109.94,
33890030,08:04:00,08:04:00,9922,36,,1,,18229.55,
33890040,07:37:00,07:37:00,10054,1,,,1,0,
33890040,07:39:08,07:39:08,381,2,,,,848.38,0
33890040,07:40:24,07:40:24,9107,3,,,,1443.94,0
33890040,07:41:00,07:41:00,9108,4,,,,1703.75,
33890040,07:41:25,07:41:25,10516,5,,,,2006.08,0
33890040,07:41:42,07:41:42,10518,6,,,,2246.39,0
33890040,07:42:27,07:42:27,10273,7,,,,2804.18,0
33890040,07:44:29,07:44:29,10053,8,,,,4510.73,0
33890040,07:44:55,07:44:55,300,9,,,,4845.2,0
33890040,07:47:45,07:47:45,304,10,,,,6873.11,0
33890040,07:48:07,07:48:07,305,11,,,,7153.44,0
33890040,07:48:35,07:48:35,307,12,,,,7515.37,0
33890040,07:49:00,07:49:00,1437,13,,,,7823.6,
33890040,07:49:05,07:49:05,1438,14,,,,7937.64,0
33890040,07:49:23,07:49:23,1439,15,,,,8235.43,0
33890040,07:49:34,07:49:34,1440,16,,,,8395.52,0
33890040,07:49:56,07:49:56,10501,17,,,,8667.84,0
33890040,07:50:15,07:50:15,309,18,,,,8980.2,0
33890040,07:50:23,07:50:23,310,19,,,,9194.56,0
33890040,07:50:35,07:50:35,311,20,,,,9435.83,0
33890040,07:51:00,07:51:00,10498,21,,,,9986.92,0
33890040,07:51:10,07:51:10,1444,22,,,,10162.94,0
33890040,07:51:26,07:51:26,1445,23,,,,10400.21,0
33890040,07:51:37,07:51:37,1446,24,,,,10567.56,0
33890040,07:52:03,07:52:03,1447,25,,,,10873.73,0
33890040,07:52:17,07:52:17,1448,26,,,,11068.94,0
33890040,07:52:28,07:52:28,1449,27,,,,11263.61,0
33890040,07:52:45,07:52:45,1450,28,,,,11520.06,0
33890040,07:53:00,07:53:00,1451,29,,,,11768.23,
33890040,07:54:38,07:54:38,1452,30,,,,12307.84,0
33890040,07:54:56,07:54:56,1453,31,,,,12425.75,0
33890040,07:55:46,07:55:46,1454,32,,,,12723.38,0
33890040,07:57:46,07:57:46,1455,33,,,,13361.43,0
33890040,07:58:36,07:58:36,1392,34,,,,13602.25,0
33890040,08:00:00,08:00:00,1393,35,,,,14109.94,
33890040,08:04:00,08:04:00,9922,36,,1,,18229.55,
33890050,07:37:00,07:37:00,10054,1,,,1,0,
33890050,07:39:08,07:39:08,381,2,,,,848.38,0
33890050,07:40:24,07:40:24,9107,3,,,,1443.94,0
33890050,07:41:00,07:41:00,9108,4,,,,1703.75,
33890050,07:41:25,07:41:25,10516,5,,,,2006.08,0
33890050,07:41:42,07:41:42,10518,6,,,,2246.39,0
33890050,07:42:27,07:42:27,10273,7,,,,2804.18,0
33890050,07:44:29,07:44:29,10053,8,,,,4510.73,0
33890050,07:44:55,07:44:55,300,9,,,,4845.2,0
33890050,07:47:45,07:47:45,304,10,,,,6873.11,0
33890050,07:48:07,07:48:07,305,11,,,,7153.44,0
33890050,07:48:35,07:48:35,307,12,,,,7515.37,0
33890050,07:49:00,07:49:00,1437,13,,,,7823.6,
33890050,07:49:05,07:49:05,1438,14,,,,7937.64,0
33890050,07:49:23,07:49:23,1439,15,,,,8235.43,0
33890050,07:49:34,07:49:34,1440,16,,,,8395.52,0
33890050,07:49:56,07:49:56,10501,17,,,,8667.84,0
33890050,07:50:15,07:50:15,309,18,,,,8980.2,0
33890050,07:50:23,07:50:23,310,19,,,,9194.56,0
33890050,07:50:35,07:50:35,311,20,,,,9435.83,0
33890050,07:51:00,07:51:00,10498,21,,,,9986.92,0
33890050,07:51:10,07:51:10,1444,22,,,,10162.94,0
33890050,07:51:26,07:51:26,1445,23,,,,10400.21,0
33890050,07:51:37,07:51:37,1446,24,,,,10567.56,0
33890050,07:52:03,07:52:03,1447,25,,,,10873.73,0
33890050,07:52:17,07:52:17,1448,26,,,,11068.94,0
33890050,07:52:28,07:52:28,1449,27,,,,11263.61,0
33890050,07:52:45,07:52:45,1450,28,,,,11520.06,0
33890050,07:53:00,07:53:00,1451,29,,,,11768.23,
33890050,07:54:38,07:54:38,1452,30,,,,12307.84,0
33890050,07:54:56,07:54:56,1453,31,,,,12425.75,0
33890050,07:55:46,07:55:46,1454,32,,,,12723.38,0
33890050,07:57:46,07:57:46,1455,33,,,,13361.43,0
33890050,07:58:36,07:58:36,1392,34,,,,13602.25,0
33890050,08:00:00,08:00:00,1393,35,,,,14109.94,
33890050,08:04:00,08:04:00,9922,36,,1,,18229.55,
33890060,07:37:00,07:37:00,10054,1,,,1,0,
33890060,07:39:08,07:39:08,381,2,,,,848.38,0
33890060,07:40:24,07:40:24,9107,3,,,,1443.94,0
33890060,07:41:00,07:41:00,9108,4,,,,1703.75,
33890060,07:41:25,07:41:25,10516,5,,,,2006.08,0
33890060,07:41:42,07:41:42,10518,6,,,,2246.39,0
33890060,07:42:27,07:42:27,10273,7,,,,2804.18,0
33890060,07:44:29,07:44:29,10053,8,,,,4510.73,0
33890060,07:44:55,07:44:55,300,9,,,,4845.2,0
33890060,07:47:45,07:47:45,304,10,,,,6873.11,0
33890060,07:48:07,07:48:07,305,11,,,,7153.44,0
33890060,07:48:35,07:48:35,307,12,,,,7515.37,0
33890060,07:49:00,07:49:00,1437,13,,,,7823.6,
33890060,07:49:05,07:49:05,1438,14,,,,7937.64,0
33890060,07:49:23,07:49:23,1439,15,,,,8235.43,0
33890060,07:49:34,07:49:34,1440,16,,,,8395.52,0
33890060,07:49:56,07:49:56,10501,17,,,,8667.84,0
33890060,07:50:15,07:50:15,309,18,,,,8980.2,0
33890060,07:50:23,07:50:23,310,19,,,,9194.56,0
33890060,07:50:35,07:50:35,311,20,,,,9435.83,0
33890060,07:51:00,07:51:00,10498,21,,,,9986.92,0
33890060,07:51:10,07:51:10,1444,22,,,,10162.94,0
33890060,07:51:26,07:51:26,1445,23,,,,10400.21,0
33890060,07:51:37,07:51:37,1446,24,,,,10567.56,0
33890060,07:52:03,07:52:03,1447,25,,,,10873.73,0
33890060,07:52:17,07:52:17,1448,26,,,,11068.94,0
33890060,07:52:28,07:52:28,1449,27,,,,11263.61,0
33890060,07:52:45,07:52:45,1450,28,,,,11520.06,0
33890060,07:53:00,07:53:00,1451,29,,,,11768.23,
33890060,07:54:38,07:54:38,1452,30,,,,12307.84,0
33890060,07:54:56,07:54:56,1453,31,,,,12425.75,0
33890060,07:55:46,07:55:46,1454,32,,,,12723.38,0
33890060,07:57:46,07:57:46,1455,33,,,,13361.43,0
33890060,07:58:36,07:58:36,1392,34,,,,13602.25,0
33890060,08:00:00,08:00:00,1393,35,,,,14109.94,
33890060,08:04:00,08:04:00,9922,36,,1,,18229.55,
7156100,07:37:00,07:37:00,10054,1,,,1,0,
7156100,07:39:08,07:39:08,381,2,,,,848.38,0
7156100,07:40:24,07:40:24,9107,3,,,,1443.94,0
7156100,07:41:00,07:41:00,9108,4,,,,1703.75,
7156100,07:41:25,07:41:25,10516,5,,,,2006.08,0
7156100,07:41:42,07:41:42,10518,6,,,,2246.39,0
7156100,07:42:27,07:42:27,10273,7,,,,2804.18,0
7156100,07:44:29,07:44:29,10053,8,,,,4510.73,0
7156100,07:44:55,07:44:55,300,9,,,,4845.2,0
7156100,07:47:45,07:47:45,304,10,,,,6873.11,0
7156100,07:48:07,07:48:07,305,11,,,,7153.44,0
7156100,07:48:35,07:48:35,307,12,,,,7515.37,0
7156100,07:49:00,07:49:00,1437,13,,,,7823.6,
7156100,07:49:05,07:49:05,1438,14,,,,7937.64,0
7156100,07:49:23,07:49:23,1439,15,,,,8235.43,0
7156100,07:49:34,07:49:34,1440,16,,,,8395.52,0
7156100,07:49:56,07:49:56,10501,17,,,,8667.84,0
7156100,07:50:15,07:50:15,309,18,,,,8980.2,0
7156100,07:50:23,07:50:23,310,19,,,,9194.56,0
7156100,07:50:35,07:50:35,311,20,,,,9435.83,0
7156100,07:51:00,07:51:00,10498,21,,,,9986.92,0
7156100,07:51:10,07:51:10,1444,22,,,,10162.94,0
7156100,07:51:26,07:51:26,1445,23,,,,10400.21,0
7156100,07:51:37,07:51:37,1446,24,,,,10567.56,0
7156100,07:52:03,07:52:03,1447,25,,,,10873.73,0
7156100,07:52:17,07:52:17,1448,26,,,,11068.94,0
7156100,07:52:28,07:52:28,1449,27,,,,11263.61,0
7156100,07:52:45,07:52:45,1450,28,,,,11520.06,0
7156100,07:53:00,07:53:00,1451,29,,,,11768.23,
7156100,07:54:38,07:54:38,1452,30,,,,12307.84,0
7156100,07:54:56,07:54:56,1453,31,,,,12425.75,0
7156100,07:55:46,07:55:46,1454,32,,,,12723.38,0
7156100,07:57:46,07:57:46,1455,33,,,,13361.43,0
7156100,07:58:36,07:58:36,1392,34,,,,13602.25,0
7156100,08:00:00,08:00:00,1393,35,,,,14109.94,
7156100,08:04:00,08:04:00,9922,36,,1,,18229.55,
8283100,06:39:00,06:39:00,10054,1,,,1,0,
8283100,06:40:36,06:40:36,381,2,,,,848.38,0
8283100,06:41:33,06:41:33,9107,3,,,,1443.94,0
8283100,06:42:00,06:42:00,9108,4,,,,1703.75,
8283100,06:42:22,06:42:22,10516,5,,,,2006.08,0
8283100,06:42:36,06:42:36,10518,6,,,,2246.39,0
8283100,06:43:16,06:43:16,10273,7,,,,2804.18,0
8283100,06:45:03,06:45:03,10053,8,,,,4510.73,0
8283100,06:45:25,06:45:25,300,9,,,,4845.2,0
8283100,06:47:54,06:47:54,304,10,,,,6873.11,0
8283100,06:48:13,06:48:13,305,11,,,,7153.44,0
8283100,06:48:38,06:48:38,307,12,,,,7515.37,0
8283100,06:49:00,06:49:00,1437,13,,,,7823.6,
8283100,06:49:05,06:49:05,1438,14,,,,7937.64,0
8283100,06:49:23,06:49:23,1439,15,,,,8235.43,0
8283100,06:49:34,06:49:34,1440,16,,,,8395.52,0
8283100,06:49:56,06:49:56,10501,17,,,,8667.84,0
8283100,06:50:15,06:50:15,309,18,,,,8980.2,0
8283100,06:50:23,06:50:23,310,19,,,,9194.56,0
8283100,06:50:35,06:50:35,311,20,,,,9435.83,0
8283100,06:51:00,06:51:00,10498,21,,,,9986.92,0
8283100,06:51:10,06:51:10,1444,22,,,,10162.94,0
8283100,06:51:26,06:51:26,1445,23,,,,10400.21,0
8283100,06:51:37,06:51:37,1446,24,,,,10567.56,0
8283100,06:52:03,06:52:03,1447,25,,,,10873.73,0
8283100,06:52:17,06:52:17,1448,26,,,,11068.94,0
8283100,06:52:28,06:52:28,1449,27,,,,11263.61,0
8283100,06:52:45,06:52:45,1450,28,,,,11520.06,0
8283100,06:53:00,06:53:00,1451,29,,,,11768.23,
8283100,06:54:24,06:54:24,1452,30,,,,12307.84,0
8283100,06:54:39,06:54:39,1453,31,,,,12425.75,0
8283100,06:55:22,06:55:22,1454,32,,,,12723.38,0
8283100,06:57:05,06:57:05,1455,33,,,,13361.43,0
8283100,06:57:48,06:57:48,1392,34,,,,13602.25,0
8283100,06:59:00,06:59:00,1393,35,,,,14109.94,
8283100,07:03:00,07:03:00,9922,36,,1,,18229.55,
9456100,06:09:00,06:09:00,10054,1,,,1,0,
9456100,06:10:36,06:10:36,381,2,,,,848.38,0
9456100,06:11:33,06:11:33,9107,3,,,,1443.94,0
9456100,06:12:00,06:12:00,9108,4,,,,1703.75,
9456100,06:12:22,06:12:22,10516,5,,,,2006.08,0
9456100,06:12:36,06:12:36,10518,6,,,,2246.39,0
9456100,06:13:16,06:13:16,10273,7,,,,2804.18,0
9456100,06:15:03,06:15:03,10053,8,,,,4510.73,0
9456100,06:15:25,06:15:25,300,9,,,,4845.2,0
9456100,06:17:54,06:17:54,304,10,,,,6873.11,0
9456100,06:18:13,06:18:13,305,11,,,,7153.44,0
9456100,06:18:38,06:18:38,307,12,,,,7515.37,0
9456100,06:19:00,06:19:00,1437,13,,,,7823.6,
9456100,06:19:05,06:19:05,1438,14,,,,7937.64,0
9456100,06:19:23,06:19:23,1439,15,,,,8235.43,0
9456100,06:19:34,06:19:34,1440,16,,,,8395.52,0
9456100,06:19:56,06:19:56,10501,17,,,,8667.84,0
9456100,06:20:15,06:20:15,309,18,,,,8980.2,0
9456100,06:20:23,06:20:23,310,19,,,,9194.56,0
9456100,06:20:35,06:20:35,311,20,,,,9435.83,0
9456100,06:21:00,06:21:00,10498,21,,,,9986.92,0
9456100,06:21:10,06:21:10,1444,22,,,,10162.94,0
9456100,06:21:26,06:21:26,1445,23,,,,10400.21,0
9456100,06:21:37,06:21:37,1446,24,,,,10567.56,0
9456100,06:22:03,06:22:03,1447,25,,,,10873.73,0
9456100,06:22:17,06:22:17,1448,26,,,,11068.94,0
9456100,06:22:28,06:22:28,1449,27,,,,11263.61,0
9456100,06:22:45,06:22:45,1450,28,,,,11520.06,0
9456100,06:23:00,06:23:00,1451,29,,,,11768.23,
9456100,06:24:24,06:24:24,1452,30,,,,12307.84,0
9456100,06:24:39,06:24:39,1453,31,,,,12425.75,0
9456100,06:25:22,06:25:22,1454,32,,,,12723.38,0
9456100,06:27:05,06:27:05,1455,33,,,,13361.43,0
9456100,06:27:48,06:27:48,1392,34,,,,13602.25,0
9456100,06:29:00,06:29:00,1393,35,,,,14109.94,
9456100,06:33:00,06:33:00,9922,36,,1,,18229.55,
11979100,18:03:00,18:03:00,9872,1,,,1,0,
11979100,18:07:14,18:07:14,1351,2,,,,3910.32,0
11979100,18:08:00,18:08:00,1410,3,,,,4529.69,
11979100,18:11:10,18:11:10,1411,4,,,,5256.7,0
11979100,18:11:58,18:11:58,1412,5,,,,5467.99,0
11979100,18:12:35,18:12:35,1413,6,,,,5642.99,0
11979100,18:15:00,18:15:00,9591,7,,,,6197.57,
11979100,18:15:34,18:15:34,1415,8,,,,6521.15,0
11979100,18:15:58,18:15:58,1416,9,,,,6666.12,0
11979100,18:16:26,18:16:26,1417,10,,,,6900.24,0
11979100,18:16:47,18:16:47,1418,11,,,,7031.96,0
11979100,18:17:43,18:17:43,1419,12,,,,7362.12,0
11979100,18:18:06,18:18:06,1420,13,,,,7568.64,0
11979100,18:18:34,18:18:34,1421,14,,,,7771.16,0
11979100,18:19:01,18:19:01,1429,15,,,,8044.63,0
11979100,18:19:22,18:19:22,10499,16,,,,8246.55,0
11979100,18:19:39,18:19:39,368,17,,,,8412.96,0
11979100,18:20:11,18:20:11,370,18,,,,8760.72,0
11979100,18:20:32,18:20:32,371,19,,,,8972.15,0
11979100,18:20:58,18:20:58,10502,20,,,,9215.68,0
11979100,18:21:44,18:21:44,1425,21,,,,9514.14,0
11979100,18:22:08,18:22:08,1426,22,,,,9684.02,0
11979100,18:22:44,18:22:44,1427,23,,,,9987.28,0
11979100,18:23:00,18:23:00,10503,24,,,,10161.92,
11979100,18:23:34,18:23:34,373,25,,,,10433.9,0
11979100,18:24:19,18:24:19,375,26,,,,10823.9,0
11979100,18:24:55,18:24:55,376,27,,,,11097.25,0
11979100,18:29:29,18:29:29,380,28,,,,13115.35,0
11979100,18:30:55,18:30:55,10054,29,,,,13815.62,0
11979100,18:34:52,18:34:52,10515,30,,,,15647.09,0
11979100,18:35:51,18:35:51,10519,31,,,,16130.26,0
11979100,18:36:46,18:36:46,10517,32,,,,16489.25,0
11979100,18:37:00,18:37:00,9106,33,,,,16607.12,
11979100,18:37:17,18:37:17,9105,34,,,,16701,0
11979100,18:37:51,18:37:51,9104,35,,,,16982.11,0
11979100,18:38:42,18:38:42,9557,36,,,,17319.61,0
11979100,18:39:17,18:39:17,299,37,,,,17548.82,0
11979100,18:41:00,18:41:00,10053,38,,,,18175.46,
14656100,16:33:00,16:33:00,9872,1,,,1,0,
14656100,16:37:14,16:37:14,1351,2,,,,3910.32,0
14656100,16:38:00,16:38:00,1410,3,,,,4529.69,
14656100,16:42:04,16:42:04,1411,4,,,,5256.7,0
14656100,16:43:06,16:43:06,1412,5,,,,5467.99,0
14656100,16:43:53,16:43:53,1413,6,,,,5642.99,0
14656100,16:47:00,16:47:00,9591,7,,,,6197.57,
14656100,16:47:34,16:47:34,1415,8,,,,6521.15,0
14656100,16:47:58,16:47:58,1416,9,,,,6666.12,0
14656100,16:48:26,16:48:26,1417,10,,,,6900.24,0
14656100,16:48:47,16:48:47,1418,11,,,,7031.96,0
14656100,16:49:43,16:49:43,1419,12,,,,7362.12,0
14656100,16:50:06,16:50:06,1420,13,,,,7568.64,0
14656100,16:50:34,16:50:34,1421,14,,,,7771.16,0
14656100,16:51:01,16:51:01,1429,15,,,,8044.63,0
14656100,16:51:22,16:51:22,10499,16,,,,8246.55,0
14656100,16:51:39,16:51:39,368,17,,,,8412.96,0
14656100,16:52:11,16:52:11,370,18,,,,8760.72,0
14656100,16:52:32,16:52:32,371,19,,,,8972.15,0
14656100,16:52:58,16:52:58,10502,20,,,,9215.68,0
14656100,16:53:44,16:53:44,1425,21,,,,9514.14,0
14656100,16:54:08,16:54:08,1426,22,,,,9684.02,0
14656100,16:54:44,16:54:44,1427,23,,,,9987.28,0
14656100,16:55:00,16:55:00,10503,24,,,,10161.92,
14656100,16:55:39,16:55:39,373,25,,,,10433.9,0
14656100,16:56:30,16:56:30,375,26,,,,10823.9,0
14656100,16:57:11,16:57:11,376,27,,,,11097.25,0
14656100,17:02:25,17:02:25,380,28,,,,13115.35,0
14656100,17:04:03,17:04:03,10054,29,,,,13815.62,0
14656100,17:08:34,17:08:34,10515,30,,,,15647.09,0
14656100,17:09:41,17:09:41,10519,31,,,,16130.26,0
14656100,17:10:44,17:10:44,10517,32,,,,16489.25,0
14656100,17:11:00,17:11:00,9106,33,,,,16607.12,
14656100,17:11:21,17:11:21,9105,34,,,,16701,0
14656100,17:12:04,17:12:04,9104,35,,,,16982.11,0
14656100,17:13:08,17:13:08,9557,36,,,,17319.61,0
14656100,17:13:51,17:13:51,299,37,,,,17548.82,0
14656100,17:16:00,17:16:00,10053,38,,,,18175.46,
17001020,16:06:00,16:06:00,9872,1,,,1,0,
17001020,16:10:14,16:10:14,1351,2,,,,3910.32,0
17001020,16:11:00,16:11:00,1410,3,,,,4529.69,
17001020,16:15:04,16:15:04,1411,4,,,,5256.7,0
17001020,16:16:06,16:16:06,1412,5,,,,5467.99,0
17001020,16:16:53,16:16:53,1413,6,,,,5642.99,0
17001020,16:20:00,16:20:00,9591,7,,,,6197.57,
17001020,16:20:34,16:20:34,1415,8,,,,6521.15,0
17001020,16:20:58,16:20:58,1416,9,,,,6666.12,0
17001020,16:21:26,16:21:26,1417,10,,,,6900.24,0
17001020,16:21:47,16:21:47,1418,11,,,,7031.96,0
17001020,16:22:43,16:22:43,1419,12,,,,7362.12,0
17001020,16:23:06,16:23:06,1420,13,,,,7568.64,0
17001020,16:23:34,16:23:34,1421,14,,,,7771.16,0
17001020,16:24:01,16:24:01,1429,15,,,,8044.63,0
17001020,16:24:22,16:24:22,10499,16,,,,8246.55,0
17001020,16:24:39,16:24:39,368,17,,,,8412.96,0
17001020,16:25:11,16:25:11,370,18,,,,8760.72,0
17001020,16:25:32,16:25:32,371,19,,,,8972.15,0
17001020,16:25:58,16:25:58,10502,20,,,,9215.68,0
17001020,16:26:44,16:26:44,1425,21,,,,9514.14,0
17001020,16:27:08,16:27:08,1426,22,,,,9684.02,0
17001020,16:27:44,16:27:44,1427,23,,,,9987.28,0
17001020,16:28:00,16:28:00,10503,24,,,,10161.92,
17001020,16:28:39,16:28:39,373,25,,,,10433.9,0
17001020,16:29:30,16:29:30,375,26,,,,10823.9,0
17001020,16:30:11,16:30:11,376,27,,,,11097.25,0
17001020,16:35:25,16:35:25,380,28,,,,13115.35,0
17001020,16:37:03,16:37:03,10054,29,,,,13815.62,0
17001020,16:41:34,16:41:34,10515,30,,,,15647.09,0
17001020,16:42:41,16:42:41,10519,31,,,,16130.26,0
17001020,16:43:44,16:43:44,10517,32,,,,16489.25,0
17001020,16:44:00,16:44:00,9106,33,,,,16607.12,
17001020,16:44:21,16:44:21,9105,34,,,,16701,0
17001020,16:45:04,16:45:04,9104,35,,,,16982.11,0
17001020,16:46:08,16:46:08,9557,36,,,,17319.61,0
17001020,16:46:51,16:46:51,299,37,,,,17548.82,0
17001020,16:49:00,16:49:00,10053,38,,,,18175.46,
17001030,16:06:00,16:06:00,9872,1,,,1,0,
17001030,16:10:14,16:10:14,1351,2,,,,3910.32,0
17001030,16:11:00,16:11:00,1410,3,,,,4529.69,
17001030,16:15:04,16:15:04,1411,4,,,,5256.7,0
17001030,16:16:06,16:16:06,1412,5,,,,5467.99,0
17001030,16:16:53,16:16:53,1413,6,,,,5642.99,0
17001030,16:20:00,16:20:00,9591,7,,,,6197.57,
17001030,16:20:34,16:20:34,1415,8,,,,6521.15,0
17001030,16:20:58,16:20:58,1416,9,,,,6666.12,0
17001030,16:21:26,16:21:26,1417,10,,,,6900.24,0
17001030,16:21:47,16:21:47,1418,11,,,,7031.96,0
17001030,16:22:43,16:22:43,1419,12,,,,7362.12,0
17001030,16:23:06,16:23:06,1420,13,,,,7568.64,0
17001030,16:23:34,16:23:34,1421,14,,,,7771.16,0
17001030,16:24:01,16:24:01,1429,15,,,,8044.63,0
17001030,16:24:22,16:24:22,10499,16,,,,8246.55,0
17001030,16:24:39,16:24:39,368,17,,,,8412.96,0
17001030,16:25:11,16:25:11,370,18,,,,8760.72,0
17001030,16:25:32,16:25:32,371,19,,,,8972.15,0
17001030,16:25:58,16:25:58,10502,20,,,,9215.68,0
17001030,16:26:44,16:26:44,1425,21,,,,9514.14,0
17001030,16:27:08,16:27:08,1426,22,,,,9684.02,0
17001030,16:27:44,16:27:44,1427,23,,,,9987.28,0
17001030,16:28:00,16:28:00,10503,24,,,,10161.92,
17001030,16:28:39,16:28:39,373,25,,,,10433.9,0
17001030,16:29:30,16:29:30,375,26,,,,10823.9,0
17001030,16:30:11,16:30:11,376,27,,,,11097.25,0
17001030,16:35:25,16:35:25,380,28,,,,13115.35,0
17001030,16:37:03,16:37:03,10054,29,,,,13815.62,0
17001030,16:41:34,16:41:34,10515,30,,,,15647.09,0
17001030,16:42:41,16:42:41,10519,31,,,,16130.26,0
17001030,16:43:44,16:43:44,10517,32,,,,16489.25,0
17001030,16:44:00,16:44:00,9106,33,,,,16607.12,
17001030,16:44:21,16:44:21,9105,34,,,,16701,0
17001030,16:45:04,16:45:04,9104,35,,,,16982.11,0
17001030,16:46:08,16:46:08,9557,36,,,,17319.61,0
17001030,16:46:51,16:46:51,299,37,,,,17548.82,0
17001030,16:49:00,16:49:00,10053,38,,,,18175.46,
17001040,16:06:00,16:06:00,9872,1,,,1,0,
17001040,16:10:14,16:10:14,1351,2,,,,3910.32,0
17001040,16:11:00,16:11:00,1410,3,,,,4529.69,
17001040,16:15:04,16:15:04,1411,4,,,,5256.7,0
17001040,16:16:06,16:16:06,1412,5,,,,5467.99,0
17001040,16:16:53,16:16:53,1413,6,,,,5642.99,0
17001040,16:20:00,16:20:00,9591,7,,,,6197.57,
17001040,16:20:34,16:20:34,1415,8,,,,6521.15,0
17001040,16:20:58,16:20:58,1416,9,,,,6666.12,0
17001040,16:21:26,16:21:26,1417,10,,,,6900.24,0
17001040,16:21:47,16:21:47,1418,11,,,,7031.96,0
17001040,16:22:43,16:22:43,1419,12,,,,7362.12,0
17001040,16:23:06,16:23:06,1420,13,,,,7568.64,0
17001040,16:23:34,16:23:34,1421,14,,,,7771.16,0
17001040,16:24:01,16:24:01,1429,15,,,,8044.63,0
17001040,16:24:22,16:24:22,10499,16,,,,8246.55,0
17001040,16:24:39,16:24:39,368,17,,,,8412.96,0
17001040,16:25:11,16:25:11,370,18,,,,8760.72,0
17001040,16:25:32,16:25:32,371,19,,,,8972.15,0
17001040,16:25:58,16:25:58,10502,20,,,,9215.68,0
17001040,16:26:44,16:26:44,1425,21,,,,9514.14,0
17001040,16:27:08,16:27:08,1426,22,,,,9684.02,0
17001040,16:27:44,16:27:44,1427,23,,,,9987.28,0
17001040,16:28:00,16:28:00,10503,24,,,,10161.92,
17001040,16:28:39,16:28:39,373,25,,,,10433.9,0
17001040,16:29:30,16:29:30,375,26,,,,10823.9,0
17001040,16:30:11,16:30:11,376,27,,,,11097.25,0
17001040,16:35:25,16:35:25,380,28,,,,13115.35,0
17001040,16:37:03,16:37:03,10054,29,,,,13815.62,0
17001040,16:41:34,16:41:34,10515,30,,,,15647.09,0
17001040,16:42:41,16:42:41,10519,31,,,,16130.26,0
17001040,16:43:44,16:43:44,10517,32,,,,16489.25,0
17001040,16:44:00,16:44:00,9106,33,,,,16607.12,
17001040,16:44:21,16:44:21,9105,34,,,,16701,0
17001040,16:45:04,16:45:04,9104,35,,,,16982.11,0
17001040,16:46:08,16:46:08,9557,36,,,,17319.61,0
17001040,16:46:51,16:46:51,299,37,,,,17548.82,0
17001040,16:49:00,16:49:00,10053,38,,,,18175.46,
17001050,16:06:00,16:06:00,9872,1,,,1,0,
17001050,16:10:14,16:10:14,1351,2,,,,3910.32,0
17001050,16:11:00,16:11:00,1410,3,,,,4529.69,
17001050,16:15:04,16:15:04,1411,4,,,,5256.7,0
17001050,16:16:06,16:16:06,1412,5,,,,5467.99,0
17001050,16:16:53,16:16:53,1413,6,,,,5642.99,0
17001050,16:20:00,16:20:00,9591,7,,,,6197.57,
17001050,16:20:34,16:20:34,1415,8,,,,6521.15,0
17001050,16:20:58,16:20:58,1416,9,,,,6666.12,0
17001050,16:21:26,16:21:26,1417,10,,,,6900.24,0
17001050,16:21:47,16:21:47,1418,11,,,,7031.96,0
17001050,16:22:43,16:22:43,1419,12,,,,7362.12,0
17001050,16:23:06,16:23:06,1420,13,,,,7568.64,0
17001050,16:23:34,16:23:34,1421,14,,,,7771.16,0
17001050,16:24:01,16:24:01,1429,15,,,,8044.63,0
17001050,16:24:22,16:24:22,10499,16,,,,8246.55,0
17001050,16:24:39,16:24:39,368,17,,,,8412.96,0
17001050,16:25:11,16:25:11,370,18,,,,8760.72,0
17001050,16:25:32,16:25:32,371,19,,,,8972.15,0
17001050,16:25:58,16:25:58,10502,20,,,,9215.68,0
17001050,16:26:44,16:26:44,1425,21,,,,9514.14,0
17001050,16:27:08,16:27:08,1426,22,,,,9684.02,0
17001050,16:27:44,16:27:44,1427,23,,,,9987.28,0
17001050,16:28:00,16:28:00,10503,24,,,,10161.92,
17001050,16:28:39,16:28:39,373,25,,,,10433.9,0
17001050,16:29:30,16:29:30,375,26,,,,10823.9,0
17001050,16:30:11,16:30:11,376,27,,,,11097.25,0
17001050,16:35:25,16:35:25,380,28,,,,13115.35,0
17001050,16:37:03,16:37:03,10054,29,,,,13815.62,0
17001050,16:41:34,16:41:34,10515,30,,,,15647.09,0
17001050,16:42:41,16:42:41,10519,31,,,,16130.26,0
17001050,16:43:44,16:43:44,10517,32,,,,16489.25,0
17001050,16:44:00,16:44:00,9106,33,,,,16607.12,
17001050,16:44:21,16:44:21,9105,34,,,,16701,0
17001050,16:45:04,16:45:04,9104,35,,,,16982.11,0
17001050,16:46:08,16:46:08,9557,36,,,,17319.61,0
17001050,16:46:51,16:46:51,299,37,,,,17548.82,0
17001050,16:49:00,16:49:00,10053,38,,,,18175.46,
17001060,16:06:00,16:06:00,9872,1,,,1,0,
17001060,16:10:14,16:10:14,1351,2,,,,3910.32,0
17001060,16:11:00,16:11:00,1410,3,,,,4529.69,
17001060,16:15:04,16:15:04,1411,4,,,,5256.7,0
17001060,16:16:06,16:16:06,1412,5,,,,5467.99,0
17001060,16:16:53,16:16:53,1413,6,,,,5642.99,0
17001060,16:20:00,16:20:00,9591,7,,,,6197.57,
17001060,16:20:34,16:20:34,1415,8,,,,6521.15,0
17001060,16:20:58,16:20:58,1416,9,,,,6666.12,0
17001060,16:21:26,16:21:26,1417,10,,,,6900.24,0
17001060,16:21:47,16:21:47,1418,11,,,,7031.96,0
17001060,16:22:43,16:22:43,1419,12,,,,7362.12,0
17001060,16:23:06,16:23:06,1420,13,,,,7568.64,0
17001060,16:23:34,16:23:34,1421,14,,,,7771.16,0
17001060,16:24:01,16:24:01,1429,15,,,,8044.63,0
17001060,16:24:22,16:24:22,10499,16,,,,8246.55,0
17001060,16:24:39,16:24:39,368,17,,,,8412.96,0
17001060,16:25:11,16:25:11,370,18,,,,8760.72,0
17001060,16:25:32,16:25:32,371,19,,,,8972.15,0
17001060,16:25:58,16:25:58,10502,20,,,,9215.68,0
17001060,16:26:44,16:26:44,1425,21,,,,9514.14,0
17001060,16:27:08,16:27:08,1426,22,,,,9684.02,0
17001060,16:27:44,16:27:44,1427,23,,,,9987.28,0
17001060,16:28:00,16:28:00,10503,24,,,,10161.92,
17001060,16:28:39,16:28:39,373,25,,,,10433.9,0
17001060,16:29:30,16:29:30,375,26,,,,10823.9,0
17001060,16:30:11,16:30:11,376,27,,,,11097.25,0
17001060,16:35:25,16:35:25,380,28,,,,13115.35,0
17001060,16:37:03,16:37:03,10054,29,,,,13815.62,0
17001060,16:41:34,16:41:34,10515,30,,,,15647.09,0
17001060,16:42:41,16:42:41,10519,31,,,,16130.26,0
17001060,16:43:44,16:43:44,10517,32,,,,16489.25,0
17001060,16:44:00,16:44:00,9106,33,,,,16607.12,
17001060,16:44:21,16:44:21,9105,34,,,,16701,0
17001060,16:45:04,16:45:04,9104,35,,,,16982.11,0
17001060,16:46:08,16:46:08,9557,36,,,,17319.61,0
17001060,16:46:51,16:46:51,299,37,,,,17548.82,0
17001060,16:49:00,16:49:00,10053,38,,,,18175.46,
19133020,15:45:00,15:45:00,9872,1,,,1,0,
19133020,15:49:14,15:49:14,1351,2,,,,3910.32,0
19133020,15:50:00,15:50:00,1410,3,,,,4529.69,
19133020,15:54:04,15:54:04,1411,4,,,,5256.7,0
19133020,15:55:06,15:55:06,1412,5,,,,5467.99,0
19133020,15:55:53,15:55:53,1413,6,,,,5642.99,0
19133020,15:59:00,15:59:00,9591,7,,,,6197.57,
19133020,15:59:34,15:59:34,1415,8,,,,6521.15,0
19133020,15:59:58,15:59:58,1416,9,,,,6666.12,0
19133020,16:00:26,16:00:26,1417,10,,,,6900.24,0
19133020,16:00:47,16:00:47,1418,11,,,,7031.96,0
19133020,16:01:43,16:01:43,1419,12,,,,7362.12,0
19133020,16:02:06,16:02:06,1420,13,,,,7568.64,0
19133020,16:02:34,16:02:34,1421,14,,,,7771.16,0
19133020,16:03:01,16:03:01,1429,15,,,,8044.63,0
19133020,16:03:22,16:03:22,10499,16,,,,8246.55,0
19133020,16:03:39,16:03:39,368,17,,,,8412.96,0
19133020,16:04:11,16:04:11,370,18,,,,8760.72,0
19133020,16:04:32,16:04:32,371,19,,,,8972.15,0
19133020,16:04:58,16:04:58,10502,20,,,,9215.68,0
19133020,16:05:44,16:05:44,1425,21,,,,9514.14,0
19133020,16:06:08,16:06:08,1426,22,,,,9684.02,0
19133020,16:06:44,16:06:44,1427,23,,,,9987.28,0
19133020,16:07:00,16:07:00,10503,24,,,,10161.92,
19133020,16:07:39,16:07:39,373,25,,,,10433.9,0
19133020,16:08:30,16:08:30,375,26,,,,10823.9,0
19133020,16:09:11,16:09:11,376,27,,,,11097.25,0
19133020,16:14:25,16:14:25,380,28,,,,13115.35,0
19133020,16:16:03,16:16:03,10054,29,,,,13815.62,0
19133020,16:20:34,16:20:34,10515,30,,,,15647.09,0
19133020,16:21:41,16:21:41,10519,31,,,,16130.26,0
19133020,16:22:44,16:22:44,10517,32,,,,16489.25,0
19133020,16:23:00,16:23:00,9106,33,,,,16607.12,
19133020,16:23:21,16:23:21,9105,34,,,,16701,0
19133020,16:24:04,16:24:04,9104,35,,,,16982.11,0
19133020,16:25:08,16:25:08,9557,36,,,,17319.61,0
19133020,16:25:51,16:25:51,299,37,,,,17548.82,0
19133020,16:28:00,16:28:00,10053,38,,,,18175.46,
19133030,15:45:00,15:45:00,9872,1,,,1,0,
19133030,15:49:14,15:49:14,1351,2,,,,3910.32,0
19133030,15:50:00,15:50:00,1410,3,,,,4529.69,
19133030,15:54:04,15:54:04,1411,4,,,,5256.7,0
19133030,15:55:06,15:55:06,1412,5,,,,5467.99,0
19133030,15:55:53,15:55:53,1413,6,,,,5642.99,0
19133030,15:59:00,15:59:00,9591,7,,,,6197.57,
19133030,15:59:34,15:59:34,1415,8,,,,6521.15,0
19133030,15:59:58,15:59:58,1416,9,,,,6666.12,0
19133030,16:00:26,16:00:26,1417,10,,,,6900.24,0
19133030,16:00:47,16:00:47,1418,11,,,,7031.96,0
19133030,16:01:43,16:01:43,1419,12,,,,7362.12,0
19133030,16:02:06,16:02:06,1420,13,,,,7568.64,0
19133030,16:02:34,16:02:34,1421,14,,,,7771.16,0
19133030,16:03:01,16:03:01,1429,15,,,,8044.63,0
19133030,16:03:22,16:03:22,10499,16,,,,8246.55,0
19133030,16:03:39,16:03:39,368,17,,,,8412.96,0
19133030,16:04:11,16:04:11,370,18,,,,8760.72,0
19133030,16:04:32,16:04:32,371,19,,,,8972.15,0
19133030,16:04:58,16:04:58,10502,20,,,,9215.68,0
19133030,16:05:44,16:05:44,1425,21,,,,9514.14,0
19133030,16:06:08,16:06:08,1426,22,,,,9684.02,0
19133030,16:06:44,16:06:44,1427,23,,,,9987.28,0
19133030,16:07:00,16:07:00,10503,24,,,,10161.92,
19133030,16:07:39,16:07:39,373,25,,,,10433.9,0
19133030,16:08:30,16:08:30,375,26,,,,10823.9,0
19133030,16:09:11,16:09:11,376,27,,,,11097.25,0
19133030,16:14:25,16:14:25,380,28,,,,13115.35,0
19133030,16:16:03,16:16:03,10054,29,,,,13815.62,0
19133030,16:20:34,16:20:34,10515,30,,,,15647.09,0
19133030,16:21:41,16:21:41,10519,31,,,,16130.26,0
19133030,16:22:44,16:22:44,10517,32,,,,16489.25,0
19133030,16:23:00,16:23:00,9106,33,,,,16607.12,
19133030,16:23:21,16:23:21,9105,34,,,,16701,0
19133030,16:24:04,16:24:04,9104,35,,,,16982.11,0
19133030,16:25:08,16:25:08,9557,36,,,,17319.61,0
19133030,16:25:51,16:25:51,299,37,,,,17548.82,0
19133030,16:28:00,16:28:00,10053,38,,,,18175.46,
19133040,15:45:00,15:45:00,9872,1,,,1,0,
19133040,15:49:14,15:49:14,1351,2,,,,3910.32,0
19133040,15:50:00,15:50:00,1410,3,,,,4529.69,
19133040,15:54:04,15:54:04,1411,4,,,,5256.7,0
19133040,15:55:06,15:55:06,1412,5,,,,5467.99,0
19133040,15:55:53,15:55:53,1413,6,,,,5642.99,0
19133040,15:59:00,15:59:00,9591,7,,,,6197.57,
19133040,15:59:34,15:59:34,1415,8,,,,6521.15,0
19133040,15:59:58,15:59:58,1416,9,,,,6666.12,0
19133040,16:00:26,16:00:26,1417,10,,,,6900.24,0
19133040,16:00:47,16:00:47,1418,11,,,,7031.96,0
19133040,16:01:43,16:01:43,1419,12,,,,7362.12,0
19133040,16:02:06,16:02:06,1420,13,,,,7568.64,0
19133040,16:02:34,16:02:34,1421,14,,,,7771.16,0
19133040,16:03:01,16:03:01,1429,15,,,,8044.63,0
19133040,16:03:22,16:03:22,10499,16,,,,8246.55,0
19133040,16:03:39,16:03:39,368,17,,,,8412.96,0
19133040,16:04:11,16:04:11,370,18,,,,8760.72,0
19133040,16:04:32,16:04:32,371,19,,,,8972.15,0
19133040,16:04:58,16:04:58,10502,20,,,,9215.68,0
19133040,16:05:44,16:05:44,1425,21,,,,9514.14,0
19133040,16:06:08,16:06:08,1426,22,,,,9684.02,0
19133040,16:06:44,16:06:44,1427,23,,,,9987.28,0
19133040,16:07:00,16:07:00,10503,24,,,,10161.92,
19133040,16:07:39,16:07:39,373,25,,,,10433.9,0
19133040,16:08:30,16:08:30,375,26,,,,10823.9,0
19133040,16:09:11,16:09:11,376,27,,,,11097.25,0
19133040,16:14:25,16:14:25,380,28,,,,13115.35,0
19133040,16:16:03,16:16:03,10054,29,,,,13815.62,0
19133040,16:20:34,16:20:34,10515,30,,,,15647.09,0
19133040,16:21:41,16:21:41,10519,31,,,,16130.26,0
19133040,16:22:44,16:22:44,10517,32,,,,16489.25,0
19133040,16:23:00,16:23:00,9106,33,,,,16607.12,
19133040,16:23:21,16:23:21,9105,34,,,,16701,0
19133040,16:24:04,16:24:04,9104,35,,,,16982.11,0
19133040,16:25:08,16:25:08,9557,36,,,,17319.61,0
19133040,16:25:51,16:25:51,299,37,,,,17548.82,0
19133040,16:28:00,16:28:00,10053,38,,,,18175.46,
19133050,15:45:00,15:45:00,9872,1,,,1,0,
19133050,15:49:14,15:49:14,1351,2,,,,3910.32,0
19133050,15:50:00,15:50:00,1410,3,,,,4529.69,
19133050,15:54:04,15:54:04,1411,4,,,,5256.7,0
19133050,15:55:06,15:55:06,1412,5,,,,5467.99,0
19133050,15:55:53,15:55:53,1413,6,,,,5642.99,0
19133050,15:59:00,15:59:00,9591,7,,,,6197.57,
19133050,15:59:34,15:59:34,1415,8,,,,6521.15,0
19133050,15:59:58,15:59:58,1416,9,,,,6666.12,0
19133050,16:00:26,16:00:26,1417,10,,,,6900.24,0
19133050,16:00:47,16:00:47,1418,11,,,,7031.96,0
19133050,16:01:43,16:01:43,1419,12,,,,7362.12,0
19133050,16:02:06,16:02:06,1420,13,,,,7568.64,0
19133050,16:02:34,16:02:34,1421,14,,,,7771.16,0
19133050,16:03:01,16:03:01,1429,15,,,,8044.63,0
19133050,16:03:22,16:03:22,10499,16,,,,8246.55,0
19133050,16:03:39,16:03:39,368,17,,,,8412.96,0
19133050,16:04:11,16:04:11,370,18,,,,8760.72,0
19133050,16:04:32,16:04:32,371,19,,,,8972.15,0
19133050,16:04:58,16:04:58,10502,20,,,,9215.68,0
19133050,16:05:44,16:05:44,1425,21,,,,9514.14,0
19133050,16:06:08,16:06:08,1426,22,,,,9684.02,0
19133050,16:06:44,16:06:44,1427,23,,,,9987.28,0
19133050,16:07:00,16:07:00,10503,24,,,,10161.92,
19133050,16:07:39,16:07:39,373,25,,,,10433.9,0
19133050,16:08:30,16:08:30,375,26,,,,10823.9,0
19133050,16:09:11,16:09:11,376,27,,,,11097.25,0
19133050,16:14:25,16:14:25,380,28,,,,13115.35,0
19133050,16:16:03,16:16:03,10054,29,,,,13815.62,0
19133050,16:20:34,16:20:34,10515,30,,,,15647.09,0
19133050,16:21:41,16:21:41,10519,31,,,,16130.26,0
19133050,16:22:44,16:22:44,10517,32,,,,16489.25,0
19133050,16:23:00,16:23:00,9106,33,,,,16607.12,
19133050,16:23:21,16:23:21,9105,34,,,,16701,0
19133050,16:24:04,16:24:04,9104,35,,,,16982.11,0
19133050,16:25:08,16:25:08,9557,36,,,,17319.61,0
19133050,16:25:51,16:25:51,299,37,,,,17548.82,0
19133050,16:28:00,16:28:00,10053,38,,,,18175.46,
19133060,15:45:00,15:45:00,9872,1,,,1,0,
19133060,15:49:14,15:49:14,1351,2,,,,3910.32,0
19133060,15:50:00,15:50:00,1410,3,,,,4529.69,
19133060,15:54:04,15:54:04,1411,4,,,,5256.7,0
19133060,15:55:06,15:55:06,1412,5,,,,5467.99,0
19133060,15:55:53,15:55:53,1413,6,,,,5642.99,0
19133060,15:59:00,15:59:00,9591,7,,,,6197.57,
19133060,15:59:34,15:59:34,1415,8,,,,6521.15,0
19133060,15:59:58,15:59:58,1416,9,,,,6666.12,0
19133060,16:00:26,16:00:26,1417,10,,,,6900.24,0
19133060,16:00:47,16:00:47,1418,11,,,,7031.96,0
19133060,16:01:43,16:01:43,1419,12,,,,7362.12,0
19133060,16:02:06,16:02:06,1420,13,,,,7568.64,0
19133060,16:02:34,16:02:34,1421,14,,,,7771.16,0
19133060,16:03:01,16:03:01,1429,15,,,,8044.63,0
19133060,16:03:22,16:03:22,10499,16,,,,8246.55,0
19133060,16:03:39,16:03:39,368,17,,,,8412.96,0
19133060,16:04:11,16:04:11,370,18,,,,8760.72,0
19133060,16:04:32,16:04:32,371,19,,,,8972.15,0
19133060,16:04:58,16:04:58,10502,20,,,,9215.68,0
19133060,16:05:44,16:05:44,1425,21,,,,9514.14,0
19133060,16:06:08,16:06:08,1426,22,,,,9684.02,0
19133060,16:06:44,16:06:44,1427,23,,,,9987.28,0
19133060,16:07:00,16:07:00,10503,24,,,,10161.92,
19133060,16:07:39,16:07:39,373,25,,,,10433.9,0
19133060,16:08:30,16:08:30,375,26,,,,10823.9,0
19133060,16:09:11,16:09:11,376,27,,,,11097.25,0
19133060,16:14:25,16:14:25,380,28,,,,13115.35,0
19133060,16:16:03,16:16:03,10054,29,,,,13815.62,0
19133060,16:20:34,16:20:34,10515,30,,,,15647.09,0
19133060,16:21:41,16:21:41,10519,31,,,,16130.26,0
19133060,16:22:44,16:22:44,10517,32,,,,16489.25,0
19133060,16:23:00,16:23:00,9106,33,,,,16607.12,
19133060,16:23:21,16:23:21,9105,34,,,,16701,0
19133060,16:24:04,16:24:04,9104,35,,,,16982.11,0
19133060,16:25:08,16:25:08,9557,36,,,,17319.61,0
19133060,16:25:51,16:25:51,299,37,,,,17548.82,0
19133060,16:28:00,16:28:00,10053,38,,,,18175.46,
20462020,16:33:00,16:33:00,9872,1,,,1,0,
20462020,16:37:14,16:37:14,1351,2,,,,3910.32,0
20462020,16:38:00,16:38:00,1410,3,,,,4529.69,
20462020,16:42:04,16:42:04,1411,4,,,,5256.7,0
20462020,16:43:06,16:43:06,1412,5,,,,5467.99,0
20462020,16:43:53,16:43:53,1413,6,,,,5642.99,0
20462020,16:47:00,16:47:00,9591,7,,,,6197.57,
20462020,16:47:34,16:47:34,1415,8,,,,6521.15,0
20462020,16:47:58,16:47:58,1416,9,,,,6666.12,0
20462020,16:48:26,16:48:26,1417,10,,,,6900.24,0
20462020,16:48:47,16:48:47,1418,11,,,,7031.96,0
20462020,16:49:43,16:49:43,1419,12,,,,7362.12,0
20462020,16:50:06,16:50:06,1420,13,,,,7568.64,0
20462020,16:50:34,16:50:34,1421,14,,,,7771.16,0
20462020,16:51:01,16:51:01,1429,15,,,,8044.63,0
20462020,16:51:22,16:51:22,10499,16,,,,8246.55,0
20462020,16:51:39,16:51:39,368,17,,,,8412.96,0
20462020,16:52:11,16:52:11,370,18,,,,8760.72,0
20462020,16:52:32,16:52:32,371,19,,,,8972.15,0
20462020,16:52:58,16:52:58,10502,20,,,,9215.68,0
20462020,16:53:44,16:53:44,1425,21,,,,9514.14,0
20462020,16:54:08,16:54:08,1426,22,,,,9684.02,0
20462020,16:54:44,16:54:44,1427,23,,,,9987.28,0
20462020,16:55:00,16:55:00,10503,24,,,,10161.92,
20462020,16:55:39,16:55:39,373,25,,,,10433.9,0
20462020,16:56:30,16:56:30,375,26,,,,10823.9,0
20462020,16:57:11,16:57:11,376,27,,,,11097.25,0
20462020,17:02:25,17:02:25,380,28,,,,13115.35,0
20462020,17:04:03,17:04:03,10054,29,,,,13815.62,0
20462020,17:08:34,17:08:34,10515,30,,,,15647.09,0
20462020,17:09:41,17:09:41,10519,31,,,,16130.26,0
20462020,17:10:44,17:10:44,10517,32,,,,16489.25,0
20462020,17:11:00,17:11:00,9106,33,,,,16607.12,
20462020,17:11:21,17:11:21,9105,34,,,,16701,0
20462020,17:12:04,17:12:04,9104,35,,,,16982.11,0
20462020,17:13:08,17:13:08,9557,36,,,,17319.61,0
20462020,17:13:51,17:13:51,299,37,,,,17548.82,0
20462020,17:16:00,17:16:00,10053,38,,,,18175.46,
20462030,16:33:00,16:33:00,9872,1,,,1,0,
20462030,16:37:14,16:37:14,1351,2,,,,3910.32,0
20462030,16:38:00,16:38:00,1410,3,,,,4529.69,
20462030,16:42:04,16:42:04,1411,4,,,,5256.7,0
20462030,16:43:06,16:43:06,1412,5,,,,5467.99,0
20462030,16:43:53,16:43:53,1413,6,,,,5642.99,0
20462030,16:47:00,16:47:00,9591,7,,,,6197.57,
20462030,16:47:34,16:47:34,1415,8,,,,6521.15,0
20462030,16:47:58,16:47:58,1416,9,,,,6666.12,0
20462030,16:48:26,16:48:26,1417,10,,,,6900.24,0
20462030,16:48:47,16:48:47,1418,11,,,,7031.96,0
20462030,16:49:43,16:49:43,1419,12,,,,7362.12,0
20462030,16:50:06,16:50:06,1420,13,,,,7568.64,0
20462030,16:50:34,16:50:34,1421,14,,,,7771.16,0
20462030,16:51:01,16:51:01,1429,15,,,,8044.63,0
20462030,16:51:22,16:51:22,10499,16,,,,8246.55,0
20462030,16:51:39,16:51:39,368,17,,,,8412.96,0
20462030,16:52:11,16:52:11,370,18,,,,8760.72,0
20462030,16:52:32,16:52:32,371,19,,,,8972.15,0
20462030,16:52:58,16:52:58,10502,20,,,,9215.68,0
20462030,16:53:44,16:53:44,1425,21,,,,9514.14,0
20462030,16:54:08,16:54:08,1426,22,,,,9684.02,0
20462030,16:54:44,16:54:44,1427,23,,,,9987.28,0
20462030,16:55:00,16:55:00,10503,24,,,,10161.92,
20462030,16:55:39,16:55:39,373,25,,,,10433.9,0
20462030,16:56:30,16:56:30,375,26,,,,10823.9,0
20462030,16:57:11,16:57:11,376,27,,,,11097.25,0
20462030,17:02:25,17:02:25,380,28,,,,13115.35,0
20462030,17:04:03,17:04:03,10054,29,,,,13815.62,0
20462030,17:08:34,17:08:34,10515,30,,,,15647.09,0
20462030,17:09:41,17:09:41,10519,31,,,,16130.26,0
20462030,17:10:44,17:10:44,10517,32,,,,16489.25,0
20462030,17:11:00,17:11:00,9106,33,,,,16607.12,
20462030,17:11:21,17:11:21,9105,34,,,,16701,0
20462030,17:12:04,17:12:04,9104,35,,,,16982.11,0
20462030,17:13:08,17:13:08,9557,36,,,,17319.61,0
20462030,17:13:51,17:13:51,299,37,,,,17548.82,0
20462030,17:16:00,17:16:00,10053,38,,,,18175.46,
20462040,16:33:00,16:33:00,9872,1,,,1,0,
20462040,16:37:14,16:37:14,1351,2,,,,3910.32,0
20462040,16:38:00,16:38:00,1410,3,,,,4529.69,
20462040,16:42:04,16:42:04,1411,4,,,,5256.7,0
20462040,16:43:06,16:43:06,1412,5,,,,5467.99,0
20462040,16:43:53,16:43:53,1413,6,,,,5642.99,0
20462040,16:47:00,16:47:00,9591,7,,,,6197.57,
20462040,16:47:34,16:47:34,1415,8,,,,6521.15,0
20462040,16:47:58,16:47:58,1416,9,,,,6666.12,0
20462040,16:48:26,16:48:26,1417,10,,,,6900.24,0
20462040,16:48:47,16:48:47,1418,11,,,,7031.96,0
20462040,16:49:43,16:49:43,1419,12,,,,7362.12,0
20462040,16:50:06,16:50:06,1420,13,,,,7568.64,0
20462040,16:50:34,16:50:34,1421,14,,,,7771.16,0
20462040,16:51:01,16:51:01,1429,15,,,,8044.63,0
20462040,16:51:22,16:51:22,10499,16,,,,8246.55,0
20462040,16:51:39,16:51:39,368,17,,,,8412.96,0
20462040,16:52:11,16:52:11,370,18,,,,8760.72,0
20462040,16:52:32,16:52:32,371,19,,,,8972.15,0
20462040,16:52:58,16:52:58,10502,20,,,,9215.68,0
20462040,16:53:44,16:53:44,1425,21,,,,9514.14,0
20462040,16:54:08,16:54:08,1426,22,,,,9684.02,0
20462040,16:54:44,16:54:44,1427,23,,,,9987.28,0
20462040,16:55:00,16:55:00,10503,24,,,,10161.92,
20462040,16:55:39,16:55:39,373,25,,,,10433.9,0
20462040,16:56:30,16:56:30,375,26,,,,10823.9,0
20462040,16:57:11,16:57:11,376,27,,,,11097.25,0
20462040,17:02:25,17:02:25,380,28,,,,13115.35,0
20462040,17:04:03,17:04:03,10054,29,,,,13815.62,0
20462040,17:08:34,17:08:34,10515,30,,,,15647.09,0
20462040,17:09:41,17:09:41,10519,31,,,,16130.26,0
20462040,17:10:44,17:10:44,10517,32,,,,16489.25,0
20462040,17:11:00,17:11:00,9106,33,,,,16607.12,
20462040,17:11:21,17:11:21,9105,34,,,,16701,0
20462040,17:12:04,17:12:04,9104,35,,,,16982.11,0
20462040,17:13:08,17:13:08,9557,36,,,,17319.61,0
20462040,17:13:51,17:13:51,299,37,,,,17548.82,0
20462040,17:16:00,17:16:00,10053,38,,,,18175.46,
20462050,16:33:00,16:33:00,9872,1,,,1,0,
20462050,16:37:14,16:37:14,1351,2,,,,3910.32,0
20462050,16:38:00,16:38:00,1410,3,,,,4529.69,
20462050,16:42:04,16:42:04,1411,4,,,,5256.7,0
20462050,16:43:06,16:43:06,1412,5,,,,5467.99,0
20462050,16:43:53,16:43:53,1413,6,,,,5642.99,0
20462050,16:47:00,16:47:00,9591,7,,,,6197.57,
20462050,16:47:34,16:47:34,1415,8,,,,6521.15,0
20462050,16:47:58,16:47:58,1416,9,,,,6666.12,0
20462050,16:48:26,16:48:26,1417,10,,,,6900.24,0
20462050,16:48:47,16:48:47,1418,11,,,,7031.96,0
20462050,16:49:43,16:49:43,1419,12,,,,7362.12,0
20462050,16:50:06,16:50:06,1420,13,,,,7568.64,0
20462050,16:50:34,16:50:34,1421,14,,,,7771.16,0
20462050,16:51:01,16:51:01,1429,15,,,,8044.63,0
20462050,16:51:22,16:51:22,10499,16,,,,8246.55,0
20462050,16:51:39,16:51:39,368,17,,,,8412.96,0
20462050,16:52:11,16:52:11,370,18,,,,8760.72,0
20462050,16:52:32,16:52:32,371,19,,,,8972.15,0
20462050,16:52:58,16:52:58,10502,20,,,,9215.68,0
20462050,16:53:44,16:53:44,1425,21,,,,9514.14,0
20462050,16:54:08,16:54:08,1426,22,,,,9684.02,0
20462050,16:54:44,16:54:44,1427,23,,,,9987.28,0
20462050,16:55:00,16:55:00,10503,24,,,,10161.92,
20462050,16:55:39,16:55:39,373,25,,,,10433.9,0
20462050,16:56:30,16:56:30,375,26,,,,10823.9,0
20462050,16:57:11,16:57:11,376,27,,,,11097.25,0
20462050,17:02:25,17:02:25,380,28,,,,13115.35,0
20462050,17:04:03,17:04:03,10054,29,,,,13815.62,0
20462050,17:08:34,17:08:34,10515,30,,,,15647.09,0
20462050,17:09:41,17:09:41,10519,31,,,,16130.26,0
20462050,17:10:44,17:10:44,10517,32,,,,16489.25,0
20462050,17:11:00,17:11:00,9106,33,,,,16607.12,
20462050,17:11:21,17:11:21,9105,34,,,,16701,0
20462050,17:12:04,17:12:04,9104,35,,,,16982.11,0
20462050,17:13:08,17:13:08,9557,36,,,,17319.61,0
20462050,17:13:51,17:13:51,299,37,,,,17548.82,0
20462050,17:16:00,17:16:00,10053,38,,,,18175.46,
20462060,16:33:00,16:33:00,9872,1,,,1,0,
20462060,16:37:14,16:37:14,1351,2,,,,3910.32,0
20462060,16:38:00,16:38:00,1410,3,,,,4529.69,
20462060,16:42:04,16:42:04,1411,4,,,,5256.7,0
20462060,16:43:06,16:43:06,1412,5,,,,5467.99,0
20462060,16:43:53,16:43:53,1413,6,,,,5642.99,0
20462060,16:47:00,16:47:00,9591,7,,,,6197.57,
20462060,16:47:34,16:47:34,1415,8,,,,6521.15,0
20462060,16:47:58,16:47:58,1416,9,,,,6666.12,0
20462060,16:48:26,16:48:26,1417,10,,,,6900.24,0
20462060,16:48:47,16:48:47,1418,11,,,,7031.96,0
20462060,16:49:43,16:49:43,1419,12,,,,7362.12,0
20462060,16:50:06,16:50:06,1420,13,,,,7568.64,0
20462060,16:50:34,16:50:34,1421,14,,,,7771.16,0
20462060,16:51:01,16:51:01,1429,15,,,,8044.63,0
20462060,16:51:22,16:51:22,10499,16,,,,8246.55,0
20462060,16:51:39,16:51:39,368,17,,,,8412.96,0
20462060,16:52:11,16:52:11,370,18,,,,8760.72,0
20462060,16:52:32,16:52:32,371,19,,,,8972.15,0
20462060,16:52:58,16:52:58,10502,20,,,,9215.68,0
20462060,16:53:44,16:53:44,1425,21,,,,9514.14,0
20462060,16:54:08,16:54:08,1426,22,,,,9684.02,0
20462060,16:54:44,16:54:44,1427,23,,,,9987.28,0
20462060,16:55:00,16:55:00,10503,24,,,,10161.92,
20462060,16:55:39,16:55:39,373,25,,,,10433.9,0
20462060,16:56:30,16:56:30,375,26,,,,10823.9,0
20462060,16:57:11,16:57:11,376,27,,,,11097.25,0
20462060,17:02:25,17:02:25,380,28,,,,13115.35,0
20462060,17:04:03,17:04:03,10054,29,,,,13815.62,0
20462060,17:08:34,17:08:34,10515,30,,,,15647.09,0
20462060,17:09:41,17:09:41,10519,31,,,,16130.26,0
20462060,17:10:44,17:10:44,10517,32,,,,16489.25,0
20462060,17:11:00,17:11:00,9106,33,,,,16607.12,
20462060,17:11:21,17:11:21,9105,34,,,,16701,0
20462060,17:12:04,17:12:04,9104,35,,,,16982.11,0
20462060,17:13:08,17:13:08,9557,36,,,,17319.61,0
20462060,17:13:51,17:13:51,299,37,,,,17548.82,0
20462060,17:16:00,17:16:00,10053,38,,,,18175.46,
20476100,16:06:00,16:06:00,9872,1,,,1,0,
20476100,16:10:14,16:10:14,1351,2,,,,3910.32,0
20476100,16:11:00,16:11:00,1410,3,,,,4529.69,
20476100,16:15:04,16:15:04,1411,4,,,,5256.7,0
20476100,16:16:06,16:16:06,1412,5,,,,5467.99,0
20476100,16:16:53,16:16:53,1413,6,,,,5642.99,0
20476100,16:20:00,16:20:00,9591,7,,,,6197.57,
20476100,16:20:34,16:20:34,1415,8,,,,6521.15,0
20476100,16:20:58,16:20:58,1416,9,,,,6666.12,0
20476100,16:21:26,16:21:26,1417,10,,,,6900.24,0
20476100,16:21:47,16:21:47,1418,11,,,,7031.96,0
20476100,16:22:43,16:22:43,1419,12,,,,7362.12,0
20476100,16:23:06,16:23:06,1420,13,,,,7568.64,0
20476100,16:23:34,16:23:34,1421,14,,,,7771.16,0
20476100,16:24:01,16:24:01,1429,15,,,,8044.63,0
20476100,16:24:22,16:24:22,10499,16,,,,8246.55,0
20476100,16:24:39,16:24:39,368,17,,,,8412.96,0
20476100,16:25:11,16:25:11,370,18,,,,8760.72,0
20476100,16:25:32,16:25:32,371,19,,,,8972.15,0
20476100,16:25:58,16:25:58,10502,20,,,,9215.68,0
20476100,16:26:44,16:26:44,1425,21,,,,9514.14,0
20476100,16:27:08,16:27:08,1426,22,,,,9684.02,0
20476100,16:27:44,16:27:44,1427,23,,,,9987.28,0
20476100,16:28:00,16:28:00,10503,24,,,,10161.92,
20476100,16:28:39,16:28:39,373,25,,,,10433.9,0
20476100,16:29:30,16:29:30,375,26,,,,10823.9,0
20476100,16:30:11,16:30:11,376,27,,,,11097.25,0
20476100,16:35:25,16:35:25,380,28,,,,13115.35,0
20476100,16:37:03,16:37:03,10054,29,,,,13815.62,0
20476100,16:41:34,16:41:34,10515,30,,,,15647.09,0
20476100,16:42:41,16:42:41,10519,31,,,,16130.26,0
20476100,16:43:44,16:43:44,10517,32,,,,16489.25,0
20476100,16:44:00,16:44:00,9106,33,,,,16607.12,
20476100,16:44:21,16:44:21,9105,34,,,,16701,0
20476100,16:45:04,16:45:04,9104,35,,,,16982.11,0
20476100,16:46:08,16:46:08,9557,36,,,,17319.61,0
20476100,16:46:51,16:46:51,299,37,,,,17548.82,0
20476100,16:49:00,16:49:00,10053,38,,,,18175.46,
24056100,15:20:00,15:20:00,9872,1,,,1,0,
24056100,15:24:14,15:24:14,1351,2,,,,3910.32,0
24056100,15:25:00,15:25:00,1410,3,,,,4529.69,
24056100,15:29:04,15:29:04,1411,4,,,,5256.7,0
24056100,15:30:06,15:30:06,1412,5,,,,5467.99,0
24056100,15:30:53,15:30:53,1413,6,,,,5642.99,0
24056100,15:34:00,15:34:00,9591,7,,,,6197.57,
24056100,15:34:34,15:34:34,1415,8,,,,6521.15,0
24056100,15:34:58,15:34:58,1416,9,,,,6666.12,0
24056100,15:35:26,15:35:26,1417,10,,,,6900.24,0
24056100,15:35:47,15:35:47,1418,11,,,,7031.96,0
24056100,15:36:43,15:36:43,1419,12,,,,7362.12,0
24056100,15:37:06,15:37:06,1420,13,,,,7568.64,0
24056100,15:37:34,15:37:34,1421,14,,,,7771.16,0
24056100,15:38:01,15:38:01,1429,15,,,,8044.63,0
24056100,15:38:22,15:38:22,10499,16,,,,8246.55,0
24056100,15:38:39,15:38:39,368,17,,,,8412.96,0
24056100,15:39:11,15:39:11,370,18,,,,8760.72,0
24056100,15:39:32,15:39:32,371,19,,,,8972.15,0
24056100,15:39:58,15:39:58,10502,20,,,,9215.68,0
24056100,15:40:44,15:40:44,1425,21,,,,9514.14,0
24056100,15:41:08,15:41:08,1426,22,,,,9684.02,0
24056100,15:41:44,15:41:44,1427,23,,,,9987.28,0
24056100,15:42:00,15:42:00,10503,24,,,,10161.92,
24056100,15:42:39,15:42:39,373,25,,,,10433.9,0
24056100,15:43:30,15:43:30,375,26,,,,10823.9,0
24056100,15:44:11,15:44:11,376,27,,,,11097.25,0
24056100,15:49:25,15:49:25,380,28,,,,13115.35,0
24056100,15:51:03,15:51:03,10054,29,,,,13815.62,0
24056100,15:55:34,15:55:34,10515,30,,,,15647.09,0
24056100,15:56:41,15:56:41,10519,31,,,,16130.26,0
24056100,15:57:44,15:57:44,10517,32,,,,16489.25,0
24056100,15:58:00,15:58:00,9106,33,,,,16607.12,
24056100,15:58:21,15:58:21,9105,34,,,,16701,0
24056100,15:59:04,15:59:04,9104,35,,,,16982.11,0
24056100,16:00:08,16:00:08,9557,36,,,,17319.61,0
24056100,16:00:51,16:00:51,299,37,,,,17548.82,0
24056100,16:03:00,16:03:00,10053,38,,,,18175.46,
3100100,17:04:00,17:04:00,9872,1,,,1,0,
3100100,17:08:14,17:08:14,1351,2,,,,3910.32,0
3100100,17:09:00,17:09:00,1410,3,,,,4529.69,
3100100,17:12:10,17:12:10,1411,4,,,,5256.7,0
3100100,17:12:58,17:12:58,1412,5,,,,5467.99,0
3100100,17:13:35,17:13:35,1413,6,,,,5642.99,0
3100100,17:16:00,17:16:00,9591,7,,,,6197.57,
3100100,17:16:34,17:16:34,1415,8,,,,6521.15,0
3100100,17:16:58,17:16:58,1416,9,,,,6666.12,0
3100100,17:17:26,17:17:26,1417,10,,,,6900.24,0
3100100,17:17:47,17:17:47,1418,11,,,,7031.96,0
3100100,17:18:43,17:18:43,1419,12,,,,7362.12,0
3100100,17:19:06,17:19:06,1420,13,,,,7568.64,0
3100100,17:19:34,17:19:34,1421,14,,,,7771.16,0
3100100,17:20:01,17:20:01,1429,15,,,,8044.63,0
3100100,17:20:22,17:20:22,10499,16,,,,8246.55,0
3100100,17:20:39,17:20:39,368,17,,,,8412.96,0
3100100,17:21:11,17:21:11,370,18,,,,8760.72,0
3100100,17:21:32,17:21:32,371,19,,,,8972.15,0
3100100,17:21:58,17:21:58,10502,20,,,,9215.68,0
3100100,17:22:44,17:22:44,1425,21,,,,9514.14,0
3100100,17:23:08,17:23:08,1426,22,,,,9684.02,0
3100100,17:23:44,17:23:44,1427,23,,,,9987.28,0
3100100,17:24:00,17:24:00,10503,24,,,,10161.92,
3100100,17:24:34,17:24:34,373,25,,,,10433.9,0
3100100,17:25:19,17:25:19,375,26,,,,10823.9,0
3100100,17:25:55,17:25:55,376,27,,,,11097.25,0
3100100,17:30:29,17:30:29,380,28,,,,13115.35,0
3100100,17:31:55,17:31:55,10054,29,,,,13815.62,0
3100100,17:35:52,17:35:52,10515,30,,,,15647.09,0
3100100,17:36:51,17:36:51,10519,31,,,,16130.26,0
3100100,17:37:46,17:37:46,10517,32,,,,16489.25,0
3100100,17:38:00,17:38:00,9106,33,,,,16607.12,
3100100,17:38:17,17:38:17,9105,34,,,,16701,0
3100100,17:38:51,17:38:51,9104,35,,,,16982.11,0
3100100,17:39:42,17:39:42,9557,36,,,,17319.61,0
3100100,17:40:17,17:40:17,299,37,,,,17548.82,0
3100100,17:42:00,17:42:00,10053,38,,,,18175.46,
3490100,15:45:00,15:45:00,9872,1,,,1,0,
3490100,15:49:14,15:49:14,1351,2,,,,3910.32,0
3490100,15:50:00,15:50:00,1410,3,,,,4529.69,
3490100,15:54:04,15:54:04,1411,4,,,,5256.7,0
3490100,15:55:06,15:55:06,1412,5,,,,5467.99,0
3490100,15:55:53,15:55:53,1413,6,,,,5642.99,0
3490100,15:59:00,15:59:00,9591,7,,,,6197.57,
3490100,15:59:34,15:59:34,1415,8,,,,6521.15,0
3490100,15:59:58,15:59:58,1416,9,,,,6666.12,0
3490100,16:00:26,16:00:26,1417,10,,,,6900.24,0
3490100,16:00:47,16:00:47,1418,11,,,,7031.96,0
3490100,16:01:43,16:01:43,1419,12,,,,7362.12,0
3490100,16:02:06,16:02:06,1420,13,,,,7568.64,0
3490100,16:02:34,16:02:34,1421,14,,,,7771.16,0
3490100,16:03:01,16:03:01,1429,15,,,,8044.63,0
3490100,16:03:22,16:03:22,10499,16,,,,8246.55,0
3490100,16:03:39,16:03:39,368,17,,,,8412.96,0
3490100,16:04:11,16:04:11,370,18,,,,8760.72,0
3490100,16:04:32,16:04:32,371,19,,,,8972.15,0
3490100,16:04:58,16:04:58,10502,20,,,,9215.68,0
3490100,16:05:44,16:05:44,1425,21,,,,9514.14,0
3490100,16:06:08,16:06:08,1426,22,,,,9684.02,0
3490100,16:06:44,16:06:44,1427,23,,,,9987.28,0
3490100,16:07:00,16:07:00,10503,24,,,,10161.92,
3490100,16:07:39,16:07:39,373,25,,,,10433.9,0
3490100,16:08:30,16:08:30,375,26,,,,10823.9,0
3490100,16:09:11,16:09:11,376,27,,,,11097.25,0
3490100,16:14:25,16:14:25,380,28,,,,13115.35,0
3490100,16:16:03,16:16:03,10054,29,,,,13815.62,0
3490100,16:20:34,16:20:34,10515,30,,,,15647.09,0
3490100,16:21:41,16:21:41,10519,31,,,,16130.26,0
3490100,16:22:44,16:22:44,10517,32,,,,16489.25,0
3490100,16:23:00,16:23:00,9106,33,,,,16607.12,
3490100,16:23:21,16:23:21,9105,34,,,,16701,0
3490100,16:24:04,16:24:04,9104,35,,,,16982.11,0
3490100,16:25:08,16:25:08,9557,36,,,,17319.61,0
3490100,16:25:51,16:25:51,299,37,,,,17548.82,0
3490100,16:28:00,16:28:00,10053,38,,,,18175.46,
36259020,17:04:00,17:04:00,9872,1,,,1,0,
36259020,17:08:14,17:08:14,1351,2,,,,3910.32,0
36259020,17:09:00,17:09:00,1410,3,,,,4529.69,
36259020,17:12:10,17:12:10,1411,4,,,,5256.7,0
36259020,17:12:58,17:12:58,1412,5,,,,5467.99,0
36259020,17:13:35,17:13:35,1413,6,,,,5642.99,0
36259020,17:16:00,17:16:00,9591,7,,,,6197.57,
36259020,17:16:34,17:16:34,1415,8,,,,6521.15,0
36259020,17:16:58,17:16:58,1416,9,,,,6666.12,0
36259020,17:17:26,17:17:26,1417,10,,,,6900.24,0
36259020,17:17:47,17:17:47,1418,11,,,,7031.96,0
36259020,17:18:43,17:18:43,1419,12,,,,7362.12,0
36259020,17:19:06,17:19:06,1420,13,,,,7568.64,0
36259020,17:19:34,17:19:34,1421,14,,,,7771.16,0
36259020,17:20:01,17:20:01,1429,15,,,,8044.63,0
36259020,17:20:22,17:20:22,10499,16,,,,8246.55,0
36259020,17:20:39,17:20:39,368,17,,,,8412.96,0
36259020,17:21:11,17:21:11,370,18,,,,8760.72,0
36259020,17:21:32,17:21:32,371,19,,,,8972.15,0
36259020,17:21:58,17:21:58,10502,20,,,,9215.68,0
36259020,17:22:44,17:22:44,1425,21,,,,9514.14,0
36259020,17:23:08,17:23:08,1426,22,,,,9684.02,0
36259020,17:23:44,17:23:44,1427,23,,,,9987.28,0
36259020,17:24:00,17:24:00,10503,24,,,,10161.92,
36259020,17:24:34,17:24:34,373,25,,,,10433.9,0
36259020,17:25:19,17:25:19,375,26,,,,10823.9,0
36259020,17:25:55,17:25:55,376,27,,,,11097.25,0
36259020,17:30:29,17:30:29,380,28,,,,13115.35,0
36259020,17:31:55,17:31:55,10054,29,,,,13815.62,0
36259020,17:35:52,17:35:52,10515,30,,,,15647.09,0
36259020,17:36:51,17:36:51,10519,31,,,,16130.26,0
36259020,17:37:46,17:37:46,10517,32,,,,16489.25,0
36259020,17:38:00,17:38:00,9106,33,,,,16607.12,
36259020,17:38:17,17:38:17,9105,34,,,,16701,0
36259020,17:38:51,17:38:51,9104,35,,,,16982.11,0
36259020,17:39:42,17:39:42,9557,36,,,,17319.61,0
36259020,17:40:17,17:40:17,299,37,,,,17548.82,0
36259020,17:42:00,17:42:00,10053,38,,,,18175.46,
36259030,17:04:00,17:04:00,9872,1,,,1,0,
36259030,17:08:14,17:08:14,1351,2,,,,3910.32,0
36259030,17:09:00,17:09:00,1410,3,,,,4529.69,
36259030,17:12:10,17:12:10,1411,4,,,,5256.7,0
36259030,17:12:58,17:12:58,1412,5,,,,5467.99,0
36259030,17:13:35,17:13:35,1413,6,,,,5642.99,0
36259030,17:16:00,17:16:00,9591,7,,,,6197.57,
36259030,17:16:34,17:16:34,1415,8,,,,6521.15,0
36259030,17:16:58,17:16:58,1416,9,,,,6666.12,0
36259030,17:17:26,17:17:26,1417,10,,,,6900.24,0
36259030,17:17:47,17:17:47,1418,11,,,,7031.96,0
36259030,17:18:43,17:18:43,1419,12,,,,7362.12,0
36259030,17:19:06,17:19:06,1420,13,,,,7568.64,0
36259030,17:19:34,17:19:34,1421,14,,,,7771.16,0
36259030,17:20:01,17:20:01,1429,15,,,,8044.63,0
36259030,17:20:22,17:20:22,10499,16,,,,8246.55,0
36259030,17:20:39,17:20:39,368,17,,,,8412.96,0
36259030,17:21:11,17:21:11,370,18,,,,8760.72,0
36259030,17:21:32,17:21:32,371,19,,,,8972.15,0
36259030,17:21:58,17:21:58,10502,20,,,,9215.68,0
36259030,17:22:44,17:22:44,1425,21,,,,9514.14,0
36259030,17:23:08,17:23:08,1426,22,,,,9684.02,0
36259030,17:23:44,17:23:44,1427,23,,,,9987.28,0
36259030,17:24:00,17:24:00,10503,24,,,,10161.92,
36259030,17:24:34,17:24:34,373,25,,,,10433.9,0
36259030,17:25:19,17:25:19,375,26,,,,10823.9,0
36259030,17:25:55,17:25:55,376,27,,,,11097.25,0
36259030,17:30:29,17:30:29,380,28,,,,13115.35,0
36259030,17:31:55,17:31:55,10054,29,,,,13815.62,0
36259030,17:35:52,17:35:52,10515,30,,,,15647.09,0
36259030,17:36:51,17:36:51,10519,31,,,,16130.26,0
36259030,17:37:46,17:37:46,10517,32,,,,16489.25,0
36259030,17:38:00,17:38:00,9106,33,,,,16607.12,
36259030,17:38:17,17:38:17,9105,34,,,,16701,0
36259030,17:38:51,17:38:51,9104,35,,,,16982.11,0
36259030,17:39:42,17:39:42,9557,36,,,,17319.61,0
36259030,17:40:17,17:40:17,299,37,,,,17548.82,0
36259030,17:42:00,17:42:00,10053,38,,,,18175.46,
36259040,17:04:00,17:04:00,9872,1,,,1,0,
36259040,17:08:14,17:08:14,1351,2,,,,3910.32,0
36259040,17:09:00,17:09:00,1410,3,,,,4529.69,
36259040,17:12:10,17:12:10,1411,4,,,,5256.7,0
36259040,17:12:58,17:12:58,1412,5,,,,5467.99,0
36259040,17:13:35,17:13:35,1413,6,,,,5642.99,0
36259040,17:16:00,17:16:00,9591,7,,,,6197.57,
36259040,17:16:34,17:16:34,1415,8,,,,6521.15,0
36259040,17:16:58,17:16:58,1416,9,,,,6666.12,0
36259040,17:17:26,17:17:26,1417,10,,,,6900.24,0
36259040,17:17:47,17:17:47,1418,11,,,,7031.96,0
36259040,17:18:43,17:18:43,1419,12,,,,7362.12,0
36259040,17:19:06,17:19:06,1420,13,,,,7568.64,0
36259040,17:19:34,17:19:34,1421,14,,,,7771.16,0
36259040,17:20:01,17:20:01,1429,15,,,,8044.63,0
36259040,17:20:22,17:20:22,10499,16,,,,8246.55,0
36259040,17:20:39,17:20:39,368,17,,,,8412.96,0
36259040,17:21:11,17:21:11,370,18,,,,8760.72,0
36259040,17:21:32,17:21:32,371,19,,,,8972.15,0
36259040,17:21:58,17:21:58,10502,20,,,,9215.68,0
36259040,17:22:44,17:22:44,1425,21,,,,9514.14,0
36259040,17:23:08,17:23:08,1426,22,,,,9684.02,0
36259040,17:23:44,17:23:44,1427,23,,,,9987.28,0
36259040,17:24:00,17:24:00,10503,24,,,,10161.92,
36259040,17:24:34,17:24:34,373,25,,,,10433.9,0
36259040,17:25:19,17:25:19,375,26,,,,10823.9,0
36259040,17:25:55,17:25:55,376,27,,,,11097.25,0
36259040,17:30:29,17:30:29,380,28,,,,13115.35,0
36259040,17:31:55,17:31:55,10054,29,,,,13815.62,0
36259040,17:35:52,17:35:52,10515,30,,,,15647.09,0
36259040,17:36:51,17:36:51,10519,31,,,,16130.26,0
36259040,17:37:46,17:37:46,10517,32,,,,16489.25,0
36259040,17:38:00,17:38:00,9106,33,,,,16607.12,
36259040,17:38:17,17:38:17,9105,34,,,,16701,0
36259040,17:38:51,17:38:51,9104,35,,,,16982.11,0
36259040,17:39:42,17:39:42,9557,36,,,,17319.61,0
36259040,17:40:17,17:40:17,299,37,,,,17548.82,0
36259040,17:42:00,17:42:00,10053,38,,,,18175.46,
36259050,17:04:00,17:04:00,9872,1,,,1,0,
36259050,17:08:14,17:08:14,1351,2,,,,3910.32,0
36259050,17:09:00,17:09:00,1410,3,,,,4529.69,
36259050,17:12:10,17:12:10,1411,4,,,,5256.7,0
36259050,17:12:58,17:12:58,1412,5,,,,5467.99,0
36259050,17:13:35,17:13:35,1413,6,,,,5642.99,0
36259050,17:16:00,17:16:00,9591,7,,,,6197.57,
36259050,17:16:34,17:16:34,1415,8,,,,6521.15,0
36259050,17:16:58,17:16:58,1416,9,,,,6666.12,0
36259050,17:17:26,17:17:26,1417,10,,,,6900.24,0
36259050,17:17:47,17:17:47,1418,11,,,,7031.96,0
36259050,17:18:43,17:18:43,1419,12,,,,7362.12,0
36259050,17:19:06,17:19:06,1420,13,,,,7568.64,0
36259050,17:19:34,17:19:34,1421,14,,,,7771.16,0
36259050,17:20:01,17:20:01,1429,15,,,,8044.63,0
36259050,17:20:22,17:20:22,10499,16,,,,8246.55,0
36259050,17:20:39,17:20:39,368,17,,,,8412.96,0
36259050,17:21:11,17:21:11,370,18,,,,8760.72,0
36259050,17:21:32,17:21:32,371,19,,,,8972.15,0
36259050,17:21:58,17:21:58,10502,20,,,,9215.68,0
36259050,17:22:44,17:22:44,1425,21,,,,9514.14,0
36259050,17:23:08,17:23:08,1426,22,,,,9684.02,0
36259050,17:23:44,17:23:44,1427,23,,,,9987.28,0
36259050,17:24:00,17:24:00,10503,24,,,,10161.92,
36259050,17:24:34,17:24:34,373,25,,,,10433.9,0
36259050,17:25:19,17:25:19,375,26,,,,10823.9,0
36259050,17:25:55,17:25:55,376,27,,,,11097.25,0
36259050,17:30:29,17:30:29,380,28,,,,13115.35,0
36259050,17:31:55,17:31:55,10054,29,,,,13815.62,0
36259050,17:35:52,17:35:52,10515,30,,,,15647.09,0
36259050,17:36:51,17:36:51,10519,31,,,,16130.26,0
36259050,17:37:46,17:37:46,10517,32,,,,16489.25,0
36259050,17:38:00,17:38:00,9106,33,,,,16607.12,
36259050,17:38:17,17:38:17,9105,34,,,,16701,0
36259050,17:38:51,17:38:51,9104,35,,,,16982.11,0
36259050,17:39:42,17:39:42,9557,36,,,,17319.61,0
36259050,17:40:17,17:40:17,299,37,,,,17548.82,0
36259050,17:42:00,17:42:00,10053,38,,,,18175.46,
36259060,17:04:00,17:04:00,9872,1,,,1,0,
36259060,17:08:14,17:08:14,1351,2,,,,3910.32,0
36259060,17:09:00,17:09:00,1410,3,,,,4529.69,
36259060,17:12:10,17:12:10,1411,4,,,,5256.7,0
36259060,17:12:58,17:12:58,1412,5,,,,5467.99,0
36259060,17:13:35,17:13:35,1413,6,,,,5642.99,0
36259060,17:16:00,17:16:00,9591,7,,,,6197.57,
36259060,17:16:34,17:16:34,1415,8,,,,6521.15,0
36259060,17:16:58,17:16:58,1416,9,,,,6666.12,0
36259060,17:17:26,17:17:26,1417,10,,,,6900.24,0
36259060,17:17:47,17:17:47,1418,11,,,,7031.96,0
36259060,17:18:43,17:18:43,1419,12,,,,7362.12,0
36259060,17:19:06,17:19:06,1420,13,,,,7568.64,0
36259060,17:19:34,17:19:34,1421,14,,,,7771.16,0
36259060,17:20:01,17:20:01,1429,15,,,,8044.63,0
36259060,17:20:22,17:20:22,10499,16,,,,8246.55,0
36259060,17:20:39,17:20:39,368,17,,,,8412.96,0
36259060,17:21:11,17:21:11,370,18,,,,8760.72,0
36259060,17:21:32,17:21:32,371,19,,,,8972.15,0
36259060,17:21:58,17:21:58,10502,20,,,,9215.68,0
36259060,17:22:44,17:22:44,1425,21,,,,9514.14,0
36259060,17:23:08,17:23:08,1426,22,,,,9684.02,0
36259060,17:23:44,17:23:44,1427,23,,,,9987.28,0
36259060,17:24:00,17:24:00,10503,24,,,,10161.92,
36259060,17:24:34,17:24:34,373,25,,,,10433.9,0
36259060,17:25:19,17:25:19,375,26,,,,10823.9,0
36259060,17:25:55,17:25:55,376,27,,,,11097.25,0
36259060,17:30:29,17:30:29,380,28,,,,13115.35,0
36259060,17:31:55,17:31:55,10054,29,,,,13815.62,0
36259060,17:35:52,17:35:52,10515,30,,,,15647.09,0
36259060,17:36:51,17:36:51,10519,31,,,,16130.26,0
36259060,17:37:46,17:37:46,10517,32,,,,16489.25,0
36259060,17:38:00,17:38:00,9106,33,,,,16607.12,
36259060,17:38:17,17:38:17,9105,34,,,,16701,0
36259060,17:38:51,17:38:51,9104,35,,,,16982.11,0
36259060,17:39:42,17:39:42,9557,36,,,,17319.61,0
36259060,17:40:17,17:40:17,299,37,,,,17548.82,0
36259060,17:42:00,17:42:00,10053,38,,,,18175.46,
4562020,15:20:00,15:20:00,9872,1,,,1,0,
4562020,15:24:14,15:24:14,1351,2,,,,3910.32,0
4562020,15:25:00,15:25:00,1410,3,,,,4529.69,
4562020,15:29:04,15:29:04,1411,4,,,,5256.7,0
4562020,15:30:06,15:30:06,1412,5,,,,5467.99,0
4562020,15:30:53,15:30:53,1413,6,,,,5642.99,0
4562020,15:34:00,15:34:00,9591,7,,,,6197.57,
4562020,15:34:34,15:34:34,1415,8,,,,6521.15,0
4562020,15:34:58,15:34:58,1416,9,,,,6666.12,0
4562020,15:35:26,15:35:26,1417,10,,,,6900.24,0
4562020,15:35:47,15:35:47,1418,11,,,,7031.96,0
4562020,15:36:43,15:36:43,1419,12,,,,7362.12,0
4562020,15:37:06,15:37:06,1420,13,,,,7568.64,0
4562020,15:37:34,15:37:34,1421,14,,,,7771.16,0
4562020,15:38:01,15:38:01,1429,15,,,,8044.63,0
4562020,15:38:22,15:38:22,10499,16,,,,8246.55,0
4562020,15:38:39,15:38:39,368,17,,,,8412.96,0
4562020,15:39:11,15:39:11,370,18,,,,8760.72,0
4562020,15:39:32,15:39:32,371,19,,,,8972.15,0
4562020,15:39:58,15:39:58,10502,20,,,,9215.68,0
4562020,15:40:44,15:40:44,1425,21,,,,9514.14,0
4562020,15:41:08,15:41:08,1426,22,,,,9684.02,0
4562020,15:41:44,15:41:44,1427,23,,,,9987.28,0
4562020,15:42:00,15:42:00,10503,24,,,,10161.92,
4562020,15:42:39,15:42:39,373,25,,,,10433.9,0
4562020,15:43:30,15:43:30,375,26,,,,10823.9,0
4562020,15:44:11,15:44:11,376,27,,,,11097.25,0
4562020,15:49:25,15:49:25,380,28,,,,13115.35,0
4562020,15:51:03,15:51:03,10054,29,,,,13815.62,0
4562020,15:55:34,15:55:34,10515,30,,,,15647.09,0
4562020,15:56:41,15:56:41,10519,31,,,,16130.26,0
4562020,15:57:44,15:57:44,10517,32,,,,16489.25,0
4562020,15:58:00,15:58:00,9106,33,,,,16607.12,
4562020,15:58:21,15:58:21,9105,34,,,,16701,0
4562020,15:59:04,15:59:04,9104,35,,,,16982.11,0
4562020,16:00:08,16:00:08,9557,36,,,,17319.61,0
4562020,16:00:51,16:00:51,299,37,,,,17548.82,0
4562020,16:03:00,16:03:00,10053,38,,,,18175.46,
4562030,15:20:00,15:20:00,9872,1,,,1,0,
4562030,15:24:14,15:24:14,1351,2,,,,3910.32,0
4562030,15:25:00,15:25:00,1410,3,,,,4529.69,
4562030,15:29:04,15:29:04,1411,4,,,,5256.7,0
4562030,15:30:06,15:30:06,1412,5,,,,5467.99,0
4562030,15:30:53,15:30:53,1413,6,,,,5642.99,0
4562030,15:34:00,15:34:00,9591,7,,,,6197.57,
4562030,15:34:34,15:34:34,1415,8,,,,6521.15,0
4562030,15:34:58,15:34:58,1416,9,,,,6666.12,0
4562030,15:35:26,15:35:26,1417,10,,,,6900.24,0
4562030,15:35:47,15:35:47,1418,11,,,,7031.96,0
4562030,15:36:43,15:36:43,1419,12,,,,7362.12,0
4562030,15:37:06,15:37:06,1420,13,,,,7568.64,0
4562030,15:37:34,15:37:34,1421,14,,,,7771.16,0
4562030,15:38:01,15:38:01,1429,15,,,,8044.63,0
4562030,15:38:22,15:38:22,10499,16,,,,8246.55,0
4562030,15:38:39,15:38:39,368,17,,,,8412.96,0
4562030,15:39:11,15:39:11,370,18,,,,8760.72,0
4562030,15:39:32,15:39:32,371,19,,,,8972.15,0
4562030,15:39:58,15:39:58,10502,20,,,,9215.68,0
4562030,15:40:44,15:40:44,1425,21,,,,9514.14,0
4562030,15:41:08,15:41:08,1426,22,,,,9684.02,0
4562030,15:41:44,15:41:44,1427,23,,,,9987.28,0
4562030,15:42:00,15:42:00,10503,24,,,,10161.92,
4562030,15:42:39,15:42:39,373,25,,,,10433.9,0
4562030,15:43:30,15:43:30,375,26,,,,10823.9,0
4562030,15:44:11,15:44:11,376,27,,,,11097.25,0
4562030,15:49:25,15:49:25,380,28,,,,13115.35,0
4562030,15:51:03,15:51:03,10054,29,,,,13815.62,0
4562030,15:55:34,15:55:34,10515,30,,,,15647.09,0
4562030,15:56:41,15:56:41,10519,31,,,,16130.26,0
4562030,15:57:44,15:57:44,10517,32,,,,16489.25,0
4562030,15:58:00,15:58:00,9106,33,,,,16607.12,
4562030,15:58:21,15:58:21,9105,34,,,,16701,0
4562030,15:59:04,15:59:04,9104,35,,,,16982.11,0
4562030,16:00:08,16:00:08,9557,36,,,,17319.61,0
4562030,16:00:51,16:00:51,299,37,,,,17548.82,0
4562030,16:03:00,16:03:00,10053,38,,,,18175.46,
4562040,15:20:00,15:20:00,9872,1,,,1,0,
4562040,15:24:14,15:24:14,1351,2,,,,3910.32,0
4562040,15:25:00,15:25:00,1410,3,,,,4529.69,
4562040,15:29:04,15:29:04,1411,4,,,,5256.7,0
4562040,15:30:06,15:30:06,1412,5,,,,5467.99,0
4562040,15:30:53,15:30:53,1413,6,,,,5642.99,0
4562040,15:34:00,15:34:00,9591,7,,,,6197.57,
4562040,15:34:34,15:34:34,1415,8,,,,6521.15,0
4562040,15:34:58,15:34:58,1416,9,,,,6666.12,0
4562040,15:35:26,15:35:26,1417,10,,,,6900.24,0
4562040,15:35:47,15:35:47,1418,11,,,,7031.96,0
4562040,15:36:43,15:36:43,1419,12,,,,7362.12,0
4562040,15:37:06,15:37:06,1420,13,,,,7568.64,0
4562040,15:37:34,15:37:34,1421,14,,,,7771.16,0
4562040,15:38:01,15:38:01,1429,15,,,,8044.63,0
4562040,15:38:22,15:38:22,10499,16,,,,8246.55,0
4562040,15:38:39,15:38:39,368,17,,,,8412.96,0
4562040,15:39:11,15:39:11,370,18,,,,8760.72,0
4562040,15:39:32,15:39:32,371,19,,,,8972.15,0
4562040,15:39:58,15:39:58,10502,20,,,,9215.68,0
4562040,15:40:44,15:40:44,1425,21,,,,9514.14,0
4562040,15:41:08,15:41:08,1426,22,,,,9684.02,0
4562040,15:41:44,15:41:44,1427,23,,,,9987.28,0
4562040,15:42:00,15:42:00,10503,24,,,,10161.92,
4562040,15:42:39,15:42:39,373,25,,,,10433.9,0
4562040,15:43:30,15:43:30,375,26,,,,10823.9,0
4562040,15:44:11,15:44:11,376,27,,,,11097.25,0
4562040,15:49:25,15:49:25,380,28,,,,13115.35,0
4562040,15:51:03,15:51:03,10054,29,,,,13815.62,0
4562040,15:55:34,15:55:34,10515,30,,,,15647.09,0
4562040,15:56:41,15:56:41,10519,31,,,,16130.26,0
4562040,15:57:44,15:57:44,10517,32,,,,16489.25,0
4562040,15:58:00,15:58:00,9106,33,,,,16607.12,
4562040,15:58:21,15:58:21,9105,34,,,,16701,0
4562040,15:59:04,15:59:04,9104,35,,,,16982.11,0
4562040,16:00:08,16:00:08,9557,36,,,,17319.61,0
4562040,16:00:51,16:00:51,299,37,,,,17548.82,0
4562040,16:03:00,16:03:00,10053,38,,,,18175.46,
4562050,15:20:00,15:20:00,9872,1,,,1,0,
4562050,15:24:14,15:24:14,1351,2,,,,3910.32,0
4562050,15:25:00,15:25:00,1410,3,,,,4529.69,
4562050,15:29:04,15:29:04,1411,4,,,,5256.7,0
4562050,15:30:06,15:30:06,1412,5,,,,5467.99,0
4562050,15:30:53,15:30:53,1413,6,,,,5642.99,0
4562050,15:34:00,15:34:00,9591,7,,,,6197.57,
4562050,15:34:34,15:34:34,1415,8,,,,6521.15,0
4562050,15:34:58,15:34:58,1416,9,,,,6666.12,0
4562050,15:35:26,15:35:26,1417,10,,,,6900.24,0
4562050,15:35:47,15:35:47,1418,11,,,,7031.96,0
4562050,15:36:43,15:36:43,1419,12,,,,7362.12,0
4562050,15:37:06,15:37:06,1420,13,,,,7568.64,0
4562050,15:37:34,15:37:34,1421,14,,,,7771.16,0
4562050,15:38:01,15:38:01,1429,15,,,,8044.63,0
4562050,15:38:22,15:38:22,10499,16,,,,8246.55,0
4562050,15:38:39,15:38:39,368,17,,,,8412.96,0
4562050,15:39:11,15:39:11,370,18,,,,8760.72,0
4562050,15:39:32,15:39:32,371,19,,,,8972.15,0
4562050,15:39:58,15:39:58,10502,20,,,,9215.68,0
4562050,15:40:44,15:40:44,1425,21,,,,9514.14,0
4562050,15:41:08,15:41:08,1426,22,,,,9684.02,0
4562050,15:41:44,15:41:44,1427,23,,,,9987.28,0
4562050,15:42:00,15:42:00,10503,24,,,,10161.92,
4562050,15:42:39,15:42:39,373,25,,,,10433.9,0
4562050,15:43:30,15:43:30,375,26,,,,10823.9,0
4562050,15:44:11,15:44:11,376,27,,,,11097.25,0
4562050,15:49:25,15:49:25,380,28,,,,13115.35,0
4562050,15:51:03,15:51:03,10054,29,,,,13815.62,0
4562050,15:55:34,15:55:34,10515,30,,,,15647.09,0
4562050,15:56:41,15:56:41,10519,31,,,,16130.26,0
4562050,15:57:44,15:57:44,10517,32,,,,16489.25,0
4562050,15:58:00,15:58:00,9106,33,,,,16607.12,
4562050,15:58:21,15:58:21,9105,34,,,,16701,0
4562050,15:59:04,15:59:04,9104,35,,,,16982.11,0
4562050,16:00:08,16:00:08,9557,36,,,,17319.61,0
4562050,16:00:51,16:00:51,299,37,,,,17548.82,0
4562050,16:03:00,16:03:00,10053,38,,,,18175.46,
4562060,15:20:00,15:20:00,9872,1,,,1,0,
4562060,15:24:14,15:24:14,1351,2,,,,3910.32,0
4562060,15:25:00,15:25:00,1410,3,,,,4529.69,
4562060,15:29:04,15:29:04,1411,4,,,,5256.7,0
4562060,15:30:06,15:30:06,1412,5,,,,5467.99,0
4562060,15:30:53,15:30:53,1413,6,,,,5642.99,0
4562060,15:34:00,15:34:00,9591,7,,,,6197.57,
4562060,15:34:34,15:34:34,1415,8,,,,6521.15,0
4562060,15:34:58,15:34:58,1416,9,,,,6666.12,0
4562060,15:35:26,15:35:26,1417,10,,,,6900.24,0
4562060,15:35:47,15:35:47,1418,11,,,,7031.96,0
4562060,15:36:43,15:36:43,1419,12,,,,7362.12,0
4562060,15:37:06,15:37:06,1420,13,,,,7568.64,0
4562060,15:37:34,15:37:34,1421,14,,,,7771.16,0
4562060,15:38:01,15:38:01,1429,15,,,,8044.63,0
4562060,15:38:22,15:38:22,10499,16,,,,8246.55,0
4562060,15:38:39,15:38:39,368,17,,,,8412.96,0
4562060,15:39:11,15:39:11,370,18,,,,8760.72,0
4562060,15:39:32,15:39:32,371,19,,,,8972.15,0
4562060,15:39:58,15:39:58,10502,20,,,,9215.68,0
4562060,15:40:44,15:40:44,1425,21,,,,9514.14,0
4562060,15:41:08,15:41:08,1426,22,,,,9684.02,0
4562060,15:41:44,15:41:44,1427,23,,,,9987.28,0
4562060,15:42:00,15:42:00,10503,24,,,,10161.92,
4562060,15:42:39,15:42:39,373,25,,,,10433.9,0
4562060,15:43:30,15:43:30,375,26,,,,10823.9,0
4562060,15:44:11,15:44:11,376,27,,,,11097.25,0
4562060,15:49:25,15:49:25,380,28,,,,13115.35,0
4562060,15:51:03,15:51:03,10054,29,,,,13815.62,0
4562060,15:55:34,15:55:34,10515,30,,,,15647.09,0
4562060,15:56:41,15:56:41,10519,31,,,,16130.26,0
4562060,15:57:44,15:57:44,10517,32,,,,16489.25,0
4562060,15:58:00,15:58:00,9106,33,,,,16607.12,
4562060,15:58:21,15:58:21,9105,34,,,,16701,0
4562060,15:59:04,15:59:04,9104,35,,,,16982.11,0
4562060,16:00:08,16:00:08,9557,36,,,,17319.61,0
4562060,16:00:51,16:00:51,299,37,,,,17548.82,0
4562060,16:03:00,16:03:00,10053,38,,,,18175.46,
5692100,17:33:00,17:33:00,9872,1,,,1,0,
5692100,17:37:14,17:37:14,1351,2,,,,3910.32,0
5692100,17:38:00,17:38:00,1410,3,,,,4529.69,
5692100,17:41:10,17:41:10,1411,4,,,,5256.7,0
5692100,17:41:58,17:41:58,1412,5,,,,5467.99,0
5692100,17:42:35,17:42:35,1413,6,,,,5642.99,0
5692100,17:45:00,17:45:00,9591,7,,,,6197.57,
5692100,17:45:34,17:45:34,1415,8,,,,6521.15,0
5692100,17:45:58,17:45:58,1416,9,,,,6666.12,0
5692100,17:46:26,17:46:26,1417,10,,,,6900.24,0
5692100,17:46:47,17:46:47,1418,11,,,,7031.96,0
5692100,17:47:43,17:47:43,1419,12,,,,7362.12,0
5692100,17:48:06,17:48:06,1420,13,,,,7568.64,0
5692100,17:48:34,17:48:34,1421,14,,,,7771.16,0
5692100,17:49:01,17:49:01,1429,15,,,,8044.63,0
5692100,17:49:22,17:49:22,10499,16,,,,8246.55,0
5692100,17:49:39,17:49:39,368,17,,,,8412.96,0
5692100,17:50:11,17:50:11,370,18,,,,8760.72,0
5692100,17:50:32,17:50:32,371,19,,,,8972.15,0
5692100,17:50:58,17:50:58,10502,20,,,,9215.68,0
5692100,17:51:44,17:51:44,1425,21,,,,9514.14,0
5692100,17:52:08,17:52:08,1426,22,,,,9684.02,0
5692100,17:52:44,17:52:44,1427,23,,,,9987.28,0
5692100,17:53:00,17:53:00,10503,24,,,,10161.92,
5692100,17:53:34,17:53:34,373,25,,,,10433.9,0
5692100,17:54:19,17:54:19,375,26,,,,10823.9,0
5692100,17:54:55,17:54:55,376,27,,,,11097.25,0
5692100,17:59:29,17:59:29,380,28,,,,13115.35,0
5692100,18:00:55,18:00:55,10054,29,,,,13815.62,0
5692100,18:04:52,18:04:52,10515,30,,,,15647.09,0
5692100,18:05:51,18:05:51,10519,31,,,,16130.26,0
5692100,18:06:46,18:06:46,10517,32,,,,16489.25,0
5692100,18:07:00,18:07:00,9106,33,,,,16607.12,
5692100,18:07:17,18:07:17,9105,34,,,,16701,0
5692100,18:07:51,18:07:51,9104,35,,,,16982.11,0
5692100,18:08:42,18:08:42,9557,36,,,,17319.61,0
5692100,18:09:17,18:09:17,299,37,,,,17548.82,0
5692100,18:11:00,18:11:00,10053,38,,,,18175.46,
8139020,18:03:00,18:03:00,9872,1,,,1,0,
8139020,18:07:14,18:07:14,1351,2,,,,3910.32,0
8139020,18:08:00,18:08:00,1410,3,,,,4529.69,
8139020,18:11:10,18:11:10,1411,4,,,,5256.7,0
8139020,18:11:58,18:11:58,1412,5,,,,5467.99,0
8139020,18:12:35,18:12:35,1413,6,,,,5642.99,0
8139020,18:15:00,18:15:00,9591,7,,,,6197.57,
8139020,18:15:34,18:15:34,1415,8,,,,6521.15,0
8139020,18:15:58,18:15:58,1416,9,,,,6666.12,0
8139020,18:16:26,18:16:26,1417,10,,,,6900.24,0
8139020,18:16:47,18:16:47,1418,11,,,,7031.96,0
8139020,18:17:43,18:17:43,1419,12,,,,7362.12,0
8139020,18:18:06,18:18:06,1420,13,,,,7568.64,0
8139020,18:18:34,18:18:34,1421,14,,,,7771.16,0
8139020,18:19:01,18:19:01,1429,15,,,,8044.63,0
8139020,18:19:22,18:19:22,10499,16,,,,8246.55,0
8139020,18:19:39,18:19:39,368,17,,,,8412.96,0
8139020,18:20:11,18:20:11,370,18,,,,8760.72,0
8139020,18:20:32,18:20:32,371,19,,,,8972.15,0
8139020,18:20:58,18:20:58,10502,20,,,,9215.68,0
8139020,18:21:44,18:21:44,1425,21,,,,9514.14,0
8139020,18:22:08,18:22:08,1426,22,,,,9684.02,0
8139020,18:22:44,18:22:44,1427,23,,,,9987.28,0
8139020,18:23:00,18:23:00,10503,24,,,,10161.92,
8139020,18:23:34,18:23:34,373,25,,,,10433.9,0
8139020,18:24:19,18:24:19,375,26,,,,10823.9,0
8139020,18:24:55,18:24:55,376,27,,,,11097.25,0
8139020,18:29:29,18:29:29,380,28,,,,13115.35,0
8139020,18:30:55,18:30:55,10054,29,,,,13815.62,0
8139020,18:34:52,18:34:52,10515,30,,,,15647.09,0
8139020,18:35:51,18:35:51,10519,31,,,,16130.26,0
8139020,18:36:46,18:36:46,10517,32,,,,16489.25,0
8139020,18:37:00,18:37:00,9106,33,,,,16607.12,
8139020,18:37:17,18:37:17,9105,34,,,,16701,0
8139020,18:37:51,18:37:51,9104,35,,,,16982.11,0
8139020,18:38:42,18:38:42,9557,36,,,,17319.61,0
8139020,18:39:17,18:39:17,299,37,,,,17548.82,0
8139020,18:41:00,18:41:00,10053,38,,,,18175.46,
8139030,18:03:00,18:03:00,9872,1,,,1,0,
8139030,18:07:14,18:07:14,1351,2,,,,3910.32,0
8139030,18:08:00,18:08:00,1410,3,,,,4529.69,
8139030,18:11:10,18:11:10,1411,4,,,,5256.7,0
8139030,18:11:58,18:11:58,1412,5,,,,5467.99,0
8139030,18:12:35,18:12:35,1413,6,,,,5642.99,0
8139030,18:15:00,18:15:00,9591,7,,,,6197.57,
8139030,18:15:34,18:15:34,1415,8,,,,6521.15,0
8139030,18:15:58,18:15:58,1416,9,,,,6666.12,0
8139030,18:16:26,18:16:26,1417,10,,,,6900.24,0
8139030,18:16:47,18:16:47,1418,11,,,,7031.96,0
8139030,18:17:43,18:17:43,1419,12,,,,7362.12,0
8139030,18:18:06,18:18:06,1420,13,,,,7568.64,0
8139030,18:18:34,18:18:34,1421,14,,,,7771.16,0
8139030,18:19:01,18:19:01,1429,15,,,,8044.63,0
8139030,18:19:22,18:19:22,10499,16,,,,8246.55,0
8139030,18:19:39,18:19:39,368,17,,,,8412.96,0
8139030,18:20:11,18:20:11,370,18,,,,8760.72,0
8139030,18:20:32,18:20:32,371,19,,,,8972.15,0
8139030,18:20:58,18:20:58,10502,20,,,,9215.68,0
8139030,18:21:44,18:21:44,1425,21,,,,9514.14,0
8139030,18:22:08,18:22:08,1426,22,,,,9684.02,0
8139030,18:22:44,18:22:44,1427,23,,,,9987.28,0
8139030,18:23:00,18:23:00,10503,24,,,,10161.92,
8139030,18:23:34,18:23:34,373,25,,,,10433.9,0
8139030,18:24:19,18:24:19,375,26,,,,10823.9,0
8139030,18:24:55,18:24:55,376,27,,,,11097.25,0
8139030,18:29:29,18:29:29,380,28,,,,13115.35,0
8139030,18:30:55,18:30:55,10054,29,,,,13815.62,0
8139030,18:34:52,18:34:52,10515,30,,,,15647.09,0
8139030,18:35:51,18:35:51,10519,31,,,,16130.26,0
8139030,18:36:46,18:36:46,10517,32,,,,16489.25,0
8139030,18:37:00,18:37:00,9106,33,,,,16607.12,
8139030,18:37:17,18:37:17,9105,34,,,,16701,0
8139030,18:37:51,18:37:51,9104,35,,,,16982.11,0
8139030,18:38:42,18:38:42,9557,36,,,,17319.61,0
8139030,18:39:17,18:39:17,299,37,,,,17548.82,0
8139030,18:41:00,18:41:00,10053,38,,,,18175.46,
8139040,18:03:00,18:03:00,9872,1,,,1,0,
8139040,18:07:14,18:07:14,1351,2,,,,3910.32,0
8139040,18:08:00,18:08:00,1410,3,,,,4529.69,
8139040,18:11:10,18:11:10,1411,4,,,,5256.7,0
8139040,18:11:58,18:11:58,1412,5,,,,5467.99,0
8139040,18:12:35,18:12:35,1413,6,,,,5642.99,0
8139040,18:15:00,18:15:00,9591,7,,,,6197.57,
8139040,18:15:34,18:15:34,1415,8,,,,6521.15,0
8139040,18:15:58,18:15:58,1416,9,,,,6666.12,0
8139040,18:16:26,18:16:26,1417,10,,,,6900.24,0
8139040,18:16:47,18:16:47,1418,11,,,,7031.96,0
8139040,18:17:43,18:17:43,1419,12,,,,7362.12,0
8139040,18:18:06,18:18:06,1420,13,,,,7568.64,0
8139040,18:18:34,18:18:34,1421,14,,,,7771.16,0
8139040,18:19:01,18:19:01,1429,15,,,,8044.63,0
8139040,18:19:22,18:19:22,10499,16,,,,8246.55,0
8139040,18:19:39,18:19:39,368,17,,,,8412.96,0
8139040,18:20:11,18:20:11,370,18,,,,8760.72,0
8139040,18:20:32,18:20:32,371,19,,,,8972.15,0
8139040,18:20:58,18:20:58,10502,20,,,,9215.68,0
8139040,18:21:44,18:21:44,1425,21,,,,9514.14,0
8139040,18:22:08,18:22:08,1426,22,,,,9684.02,0
8139040,18:22:44,18:22:44,1427,23,,,,9987.28,0
8139040,18:23:00,18:23:00,10503,24,,,,10161.92,
8139040,18:23:34,18:23:34,373,25,,,,10433.9,0
8139040,18:24:19,18:24:19,375,26,,,,10823.9,0
8139040,18:24:55,18:24:55,376,27,,,,11097.25,0
8139040,18:29:29,18:29:29,380,28,,,,13115.35,0
8139040,18:30:55,18:30:55,10054,29,,,,13815.62,0
8139040,18:34:52,18:34:52,10515,30,,,,15647.09,0
8139040,18:35:51,18:35:51,10519,31,,,,16130.26,0
8139040,18:36:46,18:36:46,10517,32,,,,16489.25,0
8139040,18:37:00,18:37:00,9106,33,,,,16607.12,
8139040,18:37:17,18:37:17,9105,34,,,,16701,0
8139040,18:37:51,18:37:51,9104,35,,,,16982.11,0
8139040,18:38:42,18:38:42,9557,36,,,,17319.61,0
8139040,18:39:17,18:39:17,299,37,,,,17548.82,0
8139040,18:41:00,18:41:00,10053,38,,,,18175.46,
8139050,18:03:00,18:03:00,9872,1,,,1,0,
8139050,18:07:14,18:07:14,1351,2,,,,3910.32,0
8139050,18:08:00,18:08:00,1410,3,,,,4529.69,
8139050,18:11:10,18:11:10,1411,4,,,,5256.7,0
8139050,18:11:58,18:11:58,1412,5,,,,5467.99,0
8139050,18:12:35,18:12:35,1413,6,,,,5642.99,0
8139050,18:15:00,18:15:00,9591,7,,,,6197.57,
8139050,18:15:34,18:15:34,1415,8,,,,6521.15,0
8139050,18:15:58,18:15:58,1416,9,,,,6666.12,0
8139050,18:16:26,18:16:26,1417,10,,,,6900.24,0
8139050,18:16:47,18:16:47,1418,11,,,,7031.96,0
8139050,18:17:43,18:17:43,1419,12,,,,7362.12,0
8139050,18:18:06,18:18:06,1420,13,,,,7568.64,0
8139050,18:18:34,18:18:34,1421,14,,,,7771.16,0
8139050,18:19:01,18:19:01,1429,15,,,,8044.63,0
8139050,18:19:22,18:19:22,10499,16,,,,8246.55,0
8139050,18:19:39,18:19:39,368,17,,,,8412.96,0
8139050,18:20:11,18:20:11,370,18,,,,8760.72,0
8139050,18:20:32,18:20:32,371,19,,,,8972.15,0
8139050,18:20:58,18:20:58,10502,20,,,,9215.68,0
8139050,18:21:44,18:21:44,1425,21,,,,9514.14,0
8139050,18:22:08,18:22:08,1426,22,,,,9684.02,0
8139050,18:22:44,18:22:44,1427,23,,,,9987.28,0
8139050,18:23:00,18:23:00,10503,24,,,,10161.92,
8139050,18:23:34,18:23:34,373,25,,,,10433.9,0
8139050,18:24:19,18:24:19,375,26,,,,10823.9,0
8139050,18:24:55,18:24:55,376,27,,,,11097.25,0
8139050,18:29:29,18:29:29,380,28,,,,13115.35,0
8139050,18:30:55,18:30:55,10054,29,,,,13815.62,0
8139050,18:34:52,18:34:52,10515,30,,,,15647.09,0
8139050,18:35:51,18:35:51,10519,31,,,,16130.26,0
8139050,18:36:46,18:36:46,10517,32,,,,16489.25,0
8139050,18:37:00,18:37:00,9106,33,,,,16607.12,
8139050,18:37:17,18:37:17,9105,34,,,,16701,0
8139050,18:37:51,18:37:51,9104,35,,,,16982.11,0
8139050,18:38:42,18:38:42,9557,36,,,,17319.61,0
8139050,18:39:17,18:39:17,299,37,,,,17548.82,0
8139050,18:41:00,18:41:00,10053,38,,,,18175.46,
8139060,18:03:00,18:03:00,9872,1,,,1,0,
8139060,18:07:14,18:07:14,1351,2,,,,3910.32,0
8139060,18:08:00,18:08:00,1410,3,,,,4529.69,
8139060,18:11:10,18:11:10,1411,4,,,,5256.7,0
8139060,18:11:58,18:11:58,1412,5,,,,5467.99,0
8139060,18:12:35,18:12:35,1413,6,,,,5642.99,0
8139060,18:15:00,18:15:00,9591,7,,,,6197.57,
8139060,18:15:34,18:15:34,1415,8,,,,6521.15,0
8139060,18:15:58,18:15:58,1416,9,,,,6666.12,0
8139060,18:16:26,18:16:26,1417,10,,,,6900.24,0
8139060,18:16:47,18:16:47,1418,11,,,,7031.96,0
8139060,18:17:43,18:17:43,1419,12,,,,7362.12,0
8139060,18:18:06,18:18:06,1420,13,,,,7568.64,0
8139060,18:18:34,18:18:34,1421,14,,,,7771.16,0
8139060,18:19:01,18:19:01,1429,15,,,,8044.63,0
8139060,18:19:22,18:19:22,10499,16,,,,8246.55,0
8139060,18:19:39,18:19:39,368,17,,,,8412.96,0
8139060,18:20:11,18:20:11,370,18,,,,8760.72,0
8139060,18:20:32,18:20:32,371,19,,,,8972.15,0
8139060,18:20:58,18:20:58,10502,20,,,,9215.68,0
8139060,18:21:44,18:21:44,1425,21,,,,9514.14,0
8139060,18:22:08,18:22:08,1426,22,,,,9684.02,0
8139060,18:22:44,18:22:44,1427,23,,,,9987.28,0
8139060,18:23:00,18:23:00,10503,24,,,,10161.92,
8139060,18:23:34,18:23:34,373,25,,,,10433.9,0
8139060,18:24:19,18:24:19,375,26,,,,10823.9,0
8139060,18:24:55,18:24:55,376,27,,,,11097.25,0
8139060,18:29:29,18:29:29,380,28,,,,13115.35,0
8139060,18:30:55,18:30:55,10054,29,,,,13815.62,0
8139060,18:34:52,18:34:52,10515,30,,,,15647.09,0
8139060,18:35:51,18:35:51,10519,31,,,,16130.26,0
8139060,18:36:46,18:36:46,10517,32,,,,16489.25,0
8139060,18:37:00,18:37:00,9106,33,,,,16607.12,
8139060,18:37:17,18:37:17,9105,34,,,,16701,0
8139060,18:37:51,18:37:51,9104,35,,,,16982.11,0
8139060,18:38:42,18:38:42,9557,36,,,,17319.61,0
8139060,18:39:17,18:39:17,299,37,,,,17548.82,0
8139060,18:41:00,18:41:00,10053,38,,,,18175.46,
9405020,17:33:00,17:33:00,9872,1,,,1,0,
9405020,17:37:14,17:37:14,1351,2,,,,3910.32,0
9405020,17:38:00,17:38:00,1410,3,,,,4529.69,
9405020,17:41:10,17:41:10,1411,4,,,,5256.7,0
9405020,17:41:58,17:41:58,1412,5,,,,5467.99,0
9405020,17:42:35,17:42:35,1413,6,,,,5642.99,0
9405020,17:45:00,17:45:00,9591,7,,,,6197.57,
9405020,17:45:34,17:45:34,1415,8,,,,6521.15,0
9405020,17:45:58,17:45:58,1416,9,,,,6666.12,0
9405020,17:46:26,17:46:26,1417,10,,,,6900.24,0
9405020,17:46:47,17:46:47,1418,11,,,,7031.96,0
9405020,17:47:43,17:47:43,1419,12,,,,7362.12,0
9405020,17:48:06,17:48:06,1420,13,,,,7568.64,0
9405020,17:48:34,17:48:34,1421,14,,,,7771.16,0
9405020,17:49:01,17:49:01,1429,15,,,,8044.63,0
9405020,17:49:22,17:49:22,10499,16,,,,8246.55,0
9405020,17:49:39,17:49:39,368,17,,,,8412.96,0
9405020,17:50:11,17:50:11,370,18,,,,8760.72,0
9405020,17:50:32,17:50:32,371,19,,,,8972.15,0
9405020,17:50:58,17:50:58,10502,20,,,,9215.68,0
9405020,17:51:44,17:51:44,1425,21,,,,9514.14,0
9405020,17:52:08,17:52:08,1426,22,,,,9684.02,0
9405020,17:52:44,17:52:44,1427,23,,,,9987.28,0
9405020,17:53:00,17:53:00,10503,24,,,,10161.92,
9405020,17:53:34,17:53:34,373,25,,,,10433.9,0
9405020,17:54:19,17:54:19,375,26,,,,10823.9,0
9405020,17:54:55,17:54:55,376,27,,,,11097.25,0
9405020,17:59:29,17:59:29,380,28,,,,13115.35,0
9405020,18:00:55,18:00:55,10054,29,,,,13815.62,0
9405020,18:04:52,18:04:52,10515,30,,,,15647.09,0
9405020,18:05:51,18:05:51,10519,31,,,,16130.26,0
9405020,18:06:46,18:06:46,10517,32,,,,16489.25,0
9405020,18:07:00,18:07:00,9106,33,,,,16607.12,
9405020,18:07:17,18:07:17,9105,34,,,,16701,0
9405020,18:07:51,18:07:51,9104,35,,,,16982.11,0
9405020,18:08:42,18:08:42,9557,36,,,,17319.61,0
9405020,18:09:17,18:09:17,299,37,,,,17548.82,0
9405020,18:11:00,18:11:00,10053,38,,,,18175.46,
9405030,17:33:00,17:33:00,9872,1,,,1,0,
9405030,17:37:14,17:37:14,1351,2,,,,3910.32,0
9405030,17:38:00,17:38:00,1410,3,,,,4529.69,
9405030,17:41:10,17:41:10,1411,4,,,,5256.7,0
9405030,17:41:58,17:41:58,1412,5,,,,5467.99,0
9405030,17:42:35,17:42:35,1413,6,,,,5642.99,0
9405030,17:45:00,17:45:00,9591,7,,,,6197.57,
9405030,17:45:34,17:45:34,1415,8,,,,6521.15,0
9405030,17:45:58,17:45:58,1416,9,,,,6666.12,0
9405030,17:46:26,17:46:26,1417,10,,,,6900.24,0
9405030,17:46:47,17:46:47,1418,11,,,,7031.96,0
9405030,17:47:43,17:47:43,1419,12,,,,7362.12,0
9405030,17:48:06,17:48:06,1420,13,,,,7568.64,0
9405030,17:48:34,17:48:34,1421,14,,,,7771.16,0
9405030,17:49:01,17:49:01,1429,15,,,,8044.63,0
9405030,17:49:22,17:49:22,10499,16,,,,8246.55,0
9405030,17:49:39,17:49:39,368,17,,,,8412.96,0
9405030,17:50:11,17:50:11,370,18,,,,8760.72,0
9405030,17:50:32,17:50:32,371,19,,,,8972.15,0
9405030,17:50:58,17:50:58,10502,20,,,,9215.68,0
9405030,17:51:44,17:51:44,1425,21,,,,9514.14,0
9405030,17:52:08,17:52:08,1426,22,,,,9684.02,0
9405030,17:52:44,17:52:44,1427,23,,,,9987.28,0
9405030,17:53:00,17:53:00,10503,24,,,,10161.92,
9405030,17:53:34,17:53:34,373,25,,,,10433.9,0
9405030,17:54:19,17:54:19,375,26,,,,10823.9,0
9405030,17:54:55,17:54:55,376,27,,,,11097.25,0
9405030,17:59:29,17:59:29,380,28,,,,13115.35,0
9405030,18:00:55,18:00:55,10054,29,,,,13815.62,0
9405030,18:04:52,18:04:52,10515,30,,,,15647.09,0
9405030,18:05:51,18:05:51,10519,31,,,,16130.26,0
9405030,18:06:46,18:06:46,10517,32,,,,16489.25,0
9405030,18:07:00,18:07:00,9106,33,,,,16607.12,
9405030,18:07:17,18:07:17,9105,34,,,,16701,0
9405030,18:07:51,18:07:51,9104,35,,,,16982.11,0
9405030,18:08:42,18:08:42,9557,36,,,,17319.61,0
9405030,18:09:17,18:09:17,299,37,,,,17548.82,0
9405030,18:11:00,18:11:00,10053,38,,,,18175.46,
9405040,17:33:00,17:33:00,9872,1,,,1,0,
9405040,17:37:14,17:37:14,1351,2,,,,3910.32,0
9405040,17:38:00,17:38:00,1410,3,,,,4529.69,
9405040,17:41:10,17:41:10,1411,4,,,,5256.7,0
9405040,17:41:58,17:41:58,1412,5,,,,5467.99,0
9405040,17:42:35,17:42:35,1413,6,,,,5642.99,0
9405040,17:45:00,17:45:00,9591,7,,,,6197.57,
9405040,17:45:34,17:45:34,1415,8,,,,6521.15,0
9405040,17:45:58,17:45:58,1416,9,,,,6666.12,0
9405040,17:46:26,17:46:26,1417,10,,,,6900.24,0
9405040,17:46:47,17:46:47,1418,11,,,,7031.96,0
9405040,17:47:43,17:47:43,1419,12,,,,7362.12,0
9405040,17:48:06,17:48:06,1420,13,,,,7568.64,0
9405040,17:48:34,17:48:34,1421,14,,,,7771.16,0
9405040,17:49:01,17:49:01,1429,15,,,,8044.63,0
9405040,17:49:22,17:49:22,10499,16,,,,8246.55,0
9405040,17:49:39,17:49:39,368,17,,,,8412.96,0
9405040,17:50:11,17:50:11,370,18,,,,8760.72,0
9405040,17:50:32,17:50:32,371,19,,,,8972.15,0
9405040,17:50:58,17:50:58,10502,20,,,,9215.68,0
9405040,17:51:44,17:51:44,1425,21,,,,9514.14,0
9405040,17:52:08,17:52:08,1426,22,,,,9684.02,0
9405040,17:52:44,17:52:44,1427,23,,,,9987.28,0
9405040,17:53:00,17:53:00,10503,24,,,,10161.92,
9405040,17:53:34,17:53:34,373,25,,,,10433.9,0
9405040,17:54:19,17:54:19,375,26,,,,10823.9,0
9405040,17:54:55,17:54:55,376,27,,,,11097.25,0
9405040,17:59:29,17:59:29,380,28,,,,13115.35,0
9405040,18:00:55,18:00:55,10054,29,,,,13815.62,0
9405040,18:04:52,18:04:52,10515,30,,,,15647.09,0
9405040,18:05:51,18:05:51,10519,31,,,,16130.26,0
9405040,18:06:46,18:06:46,10517,32,,,,16489.25,0
9405040,18:07:00,18:07:00,9106,33,,,,16607.12,
9405040,18:07:17,18:07:17,9105,34,,,,16701,0
9405040,18:07:51,18:07:51,9104,35,,,,16982.11,0
9405040,18:08:42,18:08:42,9557,36,,,,17319.61,0
9405040,18:09:17,18:09:17,299,37,,,,17548.82,0
9405040,18:11:00,18:11:00,10053,38,,,,18175.46,
9405050,17:33:00,17:33:00,9872,1,,,1,0,
9405050,17:37:14,17:37:14,1351,2,,,,3910.32,0
9405050,17:38:00,17:38:00,1410,3,,,,4529.69,
9405050,17:41:10,17:41:10,1411,4,,,,5256.7,0
9405050,17:41:58,17:41:58,1412,5,,,,5467.99,0
9405050,17:42:35,17:42:35,1413,6,,,,5642.99,0
9405050,17:45:00,17:45:00,9591,7,,,,6197.57,
9405050,17:45:34,17:45:34,1415,8,,,,6521.15,0
9405050,17:45:58,17:45:58,1416,9,,,,6666.12,0
9405050,17:46:26,17:46:26,1417,10,,,,6900.24,0
9405050,17:46:47,17:46:47,1418,11,,,,7031.96,0
9405050,17:47:43,17:47:43,1419,12,,,,7362.12,0
9405050,17:48:06,17:48:06,1420,13,,,,7568.64,0
9405050,17:48:34,17:48:34,1421,14,,,,7771.16,0
9405050,17:49:01,17:49:01,1429,15,,,,8044.63,0
9405050,17:49:22,17:49:22,10499,16,,,,8246.55,0
9405050,17:49:39,17:49:39,368,17,,,,8412.96,0
9405050,17:50:11,17:50:11,370,18,,,,8760.72,0
9405050,17:50:32,17:50:32,371,19,,,,8972.15,0
9405050,17:50:58,17:50:58,10502,20,,,,9215.68,0
9405050,17:51:44,17:51:44,1425,21,,,,9514.14,0
9405050,17:52:08,17:52:08,1426,22,,,,9684.02,0
9405050,17:52:44,17:52:44,1427,23,,,,9987.28,0
9405050,17:53:00,17:53:00,10503,24,,,,10161.92,
9405050,17:53:34,17:53:34,373,25,,,,10433.9,0
9405050,17:54:19,17:54:19,375,26,,,,10823.9,0
9405050,17:54:55,17:54:55,376,27,,,,11097.25,0
9405050,17:59:29,17:59:29,380,28,,,,13115.35,0
9405050,18:00:55,18:00:55,10054,29,,,,13815.62,0
9405050,18:04:52,18:04:52,10515,30,,,,15647.09,0
9405050,18:05:51,18:05:51,10519,31,,,,16130.26,0
9405050,18:06:46,18:06:46,10517,32,,,,16489.25,0
9405050,18:07:00,18:07:00,9106,33,,,,16607.12,
9405050,18:07:17,18:07:17,9105,34,,,,16701,0
9405050,18:07:51,18:07:51,9104,35,,,,16982.11,0
9405050,18:08:42,18:08:42,9557,36,,,,17319.61,0
9405050,18:09:17,18:09:17,299,37,,,,17548.82,0
9405050,18:11:00,18:11:00,10053,38,,,,18175.46,
9405060,17:33:00,17:33:00,9872,1,,,1,0,
9405060,17:37:14,17:37:14,1351,2,,,,3910.32,0
9405060,17:38:00,17:38:00,1410,3,,,,4529.69,
9405060,17:41:10,17:41:10,1411,4,,,,5256.7,0
9405060,17:41:58,17:41:58,1412,5,,,,5467.99,0
9405060,17:42:35,17:42:35,1413,6,,,,5642.99,0
9405060,17:45:00,17:45:00,9591,7,,,,6197.57,
9405060,17:45:34,17:45:34,1415,8,,,,6521.15,0
9405060,17:45:58,17:45:58,1416,9,,,,6666.12,0
9405060,17:46:26,17:46:26,1417,10,,,,6900.24,0
9405060,17:46:47,17:46:47,1418,11,,,,7031.96,0
9405060,17:47:43,17:47:43,1419,12,,,,7362.12,0
9405060,17:48:06,17:48:06,1420,13,,,,7568.64,0
9405060,17:48:34,17:48:34,1421,14,,,,7771.16,0
9405060,17:49:01,17:49:01,1429,15,,,,8044.63,0
9405060,17:49:22,17:49:22,10499,16,,,,8246.55,0
9405060,17:49:39,17:49:39,368,17,,,,8412.96,0
9405060,17:50:11,17:50:11,370,18,,,,8760.72,0
9405060,17:50:32,17:50:32,371,19,,,,8972.15,0
9405060,17:50:58,17:50:58,10502,20,,,,9215.68,0
9405060,17:51:44,17:51:44,1425,21,,,,9514.14,0
9405060,17:52:08,17:52:08,1426,22,,,,9684.02,0
9405060,17:52:44,17:52:44,1427,23,,,,9987.28,0
9405060,17:53:00,17:53:00,10503,24,,,,10161.92,
9405060,17:53:34,17:53:34,373,25,,,,10433.9,0
9405060,17:54:19,17:54:19,375,26,,,,10823.9,0
9405060,17:54:55,17:54:55,376,27,,,,11097.25,0
9405060,17:59:29,17:59:29,380,28,,,,13115.35,0
9405060,18:00:55,18:00:55,10054,29,,,,13815.62,0
9405060,18:04:52,18:04:52,10515,30,,,,15647.09,0
9405060,18:05:51,18:05:51,10519,31,,,,16130.26,0
9405060,18:06:46,18:06:46,10517,32,,,,16489.25,0
9405060,18:07:00,18:07:00,9106,33,,,,16607.12,
9405060,18:07:17,18:07:17,9105,34,,,,16701,0
9405060,18:07:51,18:07:51,9104,35,,,,16982.11,0
9405060,18:08:42,18:08:42,9557,36,,,,17319.61,0
9405060,18:09:17,18:09:17,299,37,,,,17548.82,0
9405060,18:11:00,18:11:00,10053,38,,,,18175.46,
10296090,13:40:00,13:40:00,10014,1,,,1,0,
10296090,13:42:08,13:42:08,4339,2,,,,713.97,0
10296090,13:43:06,13:43:06,10093,3,,,,947.96,0
10296090,13:44:12,13:44:12,1339,4,,,,1291.34,0
10296090,13:44:53,13:44:53,1340,5,,,,1443.78,0
10296090,13:45:48,13:45:48,1341,6,,,,1715.29,0
10296090,13:46:51,13:46:51,1342,7,,,,2000.12,0
10296090,13:47:57,13:47:57,1343,8,,,,2277.92,0
10296090,13:48:37,13:48:37,1344,9,,,,2527.54,0
10296090,13:49:13,13:49:13,1345,10,,,,2710.95,0
10296090,13:49:58,13:49:58,1346,11,,,,2976.59,0
10296090,13:52:00,13:52:00,9873,12,,,,3526.2,
10296090,13:52:41,13:52:41,9961,13,,,,3956.65,0
10296090,13:53:50,13:53:50,1398,14,,,,4461.76,0
10296090,13:54:15,13:54:15,6893,15,,,,4677.54,0
10296090,13:54:57,13:54:57,1200,16,,,,5057.74,0
10296090,13:55:18,13:55:18,1201,17,,,,5242.49,0
10296090,13:55:53,13:55:53,1202,18,,,,5508.05,0
10296090,13:56:15,13:56:15,1203,19,,,,5695.17,0
10296090,13:57:01,13:57:01,1204,20,,,,6013.7,0
10296090,13:57:38,13:57:38,1205,21,,,,6270.32,0
10296090,13:58:11,13:58:11,1206,22,,,,6481.73,0
10296090,13:58:46,13:58:46,9590,23,,,,6685.99,0
10296090,13:59:29,13:59:29,1208,24,,,,6985.37,0
10296090,14:00:00,14:00:00,1209,25,,,,7221.66,
10296090,14:00:56,14:00:56,1294,26,,,,7535.21,0
10296090,14:01:20,14:01:20,1295,27,,,,7688.5,0
10296090,14:01:52,14:01:52,1296,28,,,,7910.06,0
10296090,14:02:16,14:02:16,1297,29,,,,8104.71,0
10296090,14:02:58,14:02:58,1299,30,,,,8371.11,0
10296090,14:03:19,14:03:19,1300,31,,,,8569.91,0
10296090,14:03:53,14:03:53,1301,32,,,,8797,0
10296090,14:04:20,14:04:20,1302,33,,,,8939.76,0
10296090,14:04:47,14:04:47,1303,34,,,,9151.09,0
10296090,14:05:26,14:05:26,1304,35,,,,9425.38,0
10296090,14:05:40,14:05:40,1305,36,,,,9534.63,0
10296090,14:06:01,14:06:01,1306,37,,,,9669.56,0
10296090,14:06:38,14:06:38,1307,38,,,,9906.35,0
10296090,14:07:07,14:07:07,1308,39,,,,10082.14,0
10296090,14:08:08,14:08:08,1309,40,,,,10501.07,0
10296090,14:08:30,14:08:30,1310,41,,,,10637.28,0
10296090,14:09:16,14:09:16,1311,42,,,,10942.24,0
10296090,14:09:50,14:09:50,1312,43,,,,11150.24,0
10296090,14:10:09,14:10:09,1313,44,,,,11308.96,0
10296090,14:10:42,14:10:42,1314,45,,,,11486.14,0
10296090,14:11:26,14:11:26,10496,46,,,,11743.91,0
10296090,14:11:55,14:11:55,5188,47,,,,11969.91,0
10296090,14:12:25,14:12:25,1349,48,,,,12216.43,0
10296090,14:13:00,14:13:00,1350,49,,,,12459.47,
10296090,14:13:23,14:13:23,1351,50,,,,12709.14,0
10296090,14:14:40,14:14:40,1410,51,,,,13328.61,0
10296090,14:16:13,14:16:13,1411,52,,,,14055.66,0
10296090,14:16:37,14:16:37,1412,53,,,,14266.95,0
10296090,14:16:55,14:16:55,1413,54,,,,14441.95,0
10296090,14:18:06,14:18:06,9591,55,,,,14996.53,0
10296090,14:19:20,14:19:20,1421,56,,,,15535.4,0
10296090,14:19:50,14:19:50,1429,57,,,,15808.83,0
10296090,14:20:12,14:20:12,10499,58,,,,16010.77,0
10296090,14:21:00,14:21:00,1430,59,,1,,16377.74,
10361090,14:40:00,14:40:00,10014,1,,,1,0,
10361090,14:42:08,14:42:08,4339,2,,,,713.97,0
10361090,14:43:06,14:43:06,10093,3,,,,947.96,0
10361090,14:44:12,14:44:12,1339,4,,,,1291.34,0
10361090,14:44:53,14:44:53,1340,5,,,,1443.78,0
10361090,14:45:48,14:45:48,1341,6,,,,1715.29,0
10361090,14:46:51,14:46:51,1342,7,,,,2000.12,0
10361090,14:47:57,14:47:57,1343,8,,,,2277.92,0
10361090,14:48:37,14:48:37,1344,9,,,,2527.54,0
10361090,14:49:13,14:49:13,1345,10,,,,2710.95,0
10361090,14:49:58,14:49:58,1346,11,,,,2976.59,0
10361090,14:52:00,14:52:00,9873,12,,,,3526.2,
10361090,14:52:41,14:52:41,9961,13,,,,3956.65,0
10361090,14:53:50,14:53:50,1398,14,,,,4461.76,0
10361090,14:54:15,14:54:15,6893,15,,,,4677.54,0
10361090,14:54:57,14:54:57,1200,16,,,,5057.74,0
10361090,14:55:18,14:55:18,1201,17,,,,5242.49,0
10361090,14:55:53,14:55:53,1202,18,,,,5508.05,0
10361090,14:56:15,14:56:15,1203,19,,,,5695.17,0
10361090,14:57:01,14:57:01,1204,20,,,,6013.7,0
10361090,14:57:38,14:57:38,1205,21,,,,6270.32,0
10361090,14:58:11,14:58:11,1206,22,,,,6481.73,0
10361090,14:58:46,14:58:46,9590,23,,,,6685.99,0
10361090,14:59:29,14:59:29,1208,24,,,,6985.37,0
10361090,15:00:00,15:00:00,1209,25,,,,7221.66,
10361090,15:00:56,15:00:56,1294,26,,,,7535.21,0
10361090,15:01:20,15:01:20,1295,27,,,,7688.5,0
10361090,15:01:52,15:01:52,1296,28,,,,7910.06,0
10361090,15:02:16,15:02:16,1297,29,,,,8104.71,0
10361090,15:02:58,15:02:58,1299,30,,,,8371.11,0
10361090,15:03:19,15:03:19,1300,31,,,,8569.91,0
10361090,15:03:53,15:03:53,1301,32,,,,8797,0
10361090,15:04:20,15:04:20,1302,33,,,,8939.76,0
10361090,15:04:47,15:04:47,1303,34,,,,9151.09,0
10361090,15:05:26,15:05:26,1304,35,,,,9425.38,0
10361090,15:05:40,15:05:40,1305,36,,,,9534.63,0
10361090,15:06:01,15:06:01,1306,37,,,,9669.56,0
10361090,15:06:38,15:06:38,1307,38,,,,9906.35,0
10361090,15:07:07,15:07:07,1308,39,,,,10082.14,0
10361090,15:08:08,15:08:08,1309,40,,,,10501.07,0
10361090,15:08:30,15:08:30,1310,41,,,,10637.28,0
10361090,15:09:16,15:09:16,1311,42,,,,10942.24,0
10361090,15:09:50,15:09:50,1312,43,,,,11150.24,0
10361090,15:10:09,15:10:09,1313,44,,,,11308.96,0
10361090,15:10:42,15:10:42,1314,45,,,,11486.14,0
10361090,15:11:26,15:11:26,10496,46,,,,11743.91,0
10361090,15:11:55,15:11:55,5188,47,,,,11969.91,0
10361090,15:12:25,15:12:25,1349,48,,,,12216.43,0
10361090,15:13:00,15:13:00,1350,49,,,,12459.47,
10361090,15:13:23,15:13:23,1351,50,,,,12709.14,0
10361090,15:14:40,15:14:40,1410,51,,,,13328.61,0
10361090,15:16:13,15:16:13,1411,52,,,,14055.66,0
10361090,15:16:37,15:16:37,1412,53,,,,14266.95,0
10361090,15:16:55,15:16:55,1413,54,,,,14441.95,0
10361090,15:18:06,15:18:06,9591,55,,,,14996.53,0
10361090,15:19:20,15:19:20,1421,56,,,,15535.4,0
10361090,15:19:50,15:19:50,1429,57,,,,15808.83,0
10361090,15:20:12,15:20:12,10499,58,,,,16010.77,0
10361090,15:21:00,15:21:00,1430,59,,1,,16377.74,
10823010,11:40:00,11:40:00,10014,1,,,1,0,
10823010,11:41:58,11:41:58,4339,2,,,,713.97,0
10823010,11:42:51,11:42:51,10093,3,,,,947.96,0
10823010,11:43:51,11:43:51,1339,4,,,,1291.34,0
10823010,11:44:28,11:44:28,1340,5,,,,1443.78,0
10823010,11:45:19,11:45:19,1341,6,,,,1715.29,0
10823010,11:46:17,11:46:17,1342,7,,,,2000.12,0
10823010,11:47:17,11:47:17,1343,8,,,,2277.92,0
10823010,11:47:54,11:47:54,1344,9,,,,2527.54,0
10823010,11:48:27,11:48:27,1345,10,,,,2710.95,0
10823010,11:49:08,11:49:08,1346,11,,,,2976.59,0
10823010,11:51:00,11:51:00,9873,12,,,,3526.2,
10823010,11:51:36,11:51:36,9961,13,,,,3956.65,0
10823010,11:52:37,11:52:37,1398,14,,,,4461.76,0
10823010,11:52:58,11:52:58,6893,15,,,,4677.54,0
10823010,11:53:35,11:53:35,1200,16,,,,5057.74,0
10823010,11:53:54,11:53:54,1201,17,,,,5242.49,0
10823010,11:54:24,11:54:24,1202,18,,,,5508.05,0
10823010,11:54:43,11:54:43,1203,19,,,,5695.17,0
10823010,11:55:23,11:55:23,1204,20,,,,6013.7,0
10823010,11:55:56,11:55:56,1205,21,,,,6270.32,0
10823010,11:56:25,11:56:25,1206,22,,,,6481.73,0
10823010,11:56:55,11:56:55,9590,23,,,,6685.99,0
10823010,11:57:33,11:57:33,1208,24,,,,6985.37,0
10823010,11:58:00,11:58:00,1209,25,,,,7221.66,
10823010,11:58:56,11:58:56,1294,26,,,,7535.21,0
10823010,11:59:20,11:59:20,1295,27,,,,7688.5,0
10823010,11:59:52,11:59:52,1296,28,,,,7910.06,0
10823010,12:00:16,12:00:16,1297,29,,,,8104.71,0
10823010,12:00:58,12:00:58,1299,30,,,,8371.11,0
10823010,12:01:19,12:01:19,1300,31,,,,8569.91,0
10823010,12:01:53,12:01:53,1301,32,,,,8797,0
10823010,12:02:20,12:02:20,1302,33,,,,8939.76,0
10823010,12:02:47,12:02:47,1303,34,,,,9151.09,0
10823010,12:03:26,12:03:26,1304,35,,,,9425.38,0
10823010,12:03:40,12:03:40,1305,36,,,,9534.63,0
10823010,12:04:01,12:04:01,1306,37,,,,9669.56,0
10823010,12:04:38,12:04:38,1307,38,,,,9906.35,0
10823010,12:05:07,12:05:07,1308,39,,,,10082.14,0
10823010,12:06:08,12:06:08,1309,40,,,,10501.07,0
10823010,12:06:30,12:06:30,1310,41,,,,10637.28,0
10823010,12:07:16,12:07:16,1311,42,,,,10942.24,0
10823010,12:07:50,12:07:50,1312,43,,,,11150.24,0
10823010,12:08:09,12:08:09,1313,44,,,,11308.96,0
10823010,12:08:42,12:08:42,1314,45,,,,11486.14,0
10823010,12:09:26,12:09:26,10496,46,,,,11743.91,0
10823010,12:09:55,12:09:55,5188,47,,,,11969.91,0
10823010,12:10:25,12:10:25,1349,48,,,,12216.43,0
10823010,12:11:00,12:11:00,1350,49,,,,12459.47,
10823010,12:11:23,12:11:23,1351,50,,,,12709.14,0
10823010,12:12:40,12:12:40,1410,51,,,,13328.61,0
10823010,12:14:13,12:14:13,1411,52,,,,14055.66,0
10823010,12:14:37,12:14:37,1412,53,,,,14266.95,0
10823010,12:14:55,12:14:55,1413,54,,,,14441.95,0
10823010,12:16:06,12:16:06,9591,55,,,,14996.53,0
10823010,12:17:20,12:17:20,1421,56,,,,15535.4,0
10823010,12:17:50,12:17:50,1429,57,,,,15808.83,0
10823010,12:18:12,12:18:12,10499,58,,,,16010.77,0
10823010,12:19:00,12:19:00,1430,59,,1,,16377.74,
10823080,11:40:00,11:40:00,10014,1,,,1,0,
10823080,11:41:58,11:41:58,4339,2,,,,713.97,0
10823080,11:42:51,11:42:51,10093,3,,,,947.96,0
10823080,11:43:51,11:43:51,1339,4,,,,1291.34,0
10823080,11:44:28,11:44:28,1340,5,,,,1443.78,0
10823080,11:45:19,11:45:19,1341,6,,,,1715.29,0
10823080,11:46:17,11:46:17,1342,7,,,,2000.12,0
10823080,11:47:17,11:47:17,1343,8,,,,2277.92,0
10823080,11:47:54,11:47:54,1344,9,,,,2527.54,0
10823080,11:48:27,11:48:27,1345,10,,,,2710.95,0
10823080,11:49:08,11:49:08,1346,11,,,,2976.59,0
10823080,11:51:00,11:51:00,9873,12,,,,3526.2,
10823080,11:51:36,11:51:36,9961,13,,,,3956.65,0
10823080,11:52:37,11:52:37,1398,14,,,,4461.76,0
10823080,11:52:58,11:52:58,6893,15,,,,4677.54,0
10823080,11:53:35,11:53:35,1200,16,,,,5057.74,0
10823080,11:53:54,11:53:54,1201,17,,,,5242.49,0
10823080,11:54:24,11:54:24,1202,18,,,,5508.05,0
10823080,11:54:43,11:54:43,1203,19,,,,5695.17,0
10823080,11:55:23,11:55:23,1204,20,,,,6013.7,0
10823080,11:55:56,11:55:56,1205,21,,,,6270.32,0
10823080,11:56:25,11:56:25,1206,22,,,,6481.73,0
10823080,11:56:55,11:56:55,9590,23,,,,6685.99,0
10823080,11:57:33,11:57:33,1208,24,,,,6985.37,0
10823080,11:58:00,11:58:00,1209,25,,,,7221.66,
10823080,11:58:56,11:58:56,1294,26,,,,7535.21,0
10823080,11:59:20,11:59:20,1295,27,,,,7688.5,0
10823080,11:59:52,11:59:52,1296,28,,,,7910.06,0
10823080,12:00:16,12:00:16,1297,29,,,,8104.71,0
10823080,12:00:58,12:00:58,1299,30,,,,8371.11,0
10823080,12:01:19,12:01:19,1300,31,,,,8569.91,0
10823080,12:01:53,12:01:53,1301,32,,,,8797,0
10823080,12:02:20,12:02:20,1302,33,,,,8939.76,0
10823080,12:02:47,12:02:47,1303,34,,,,9151.09,0
10823080,12:03:26,12:03:26,1304,35,,,,9425.38,0
10823080,12:03:40,12:03:40,1305,36,,,,9534.63,0
10823080,12:04:01,12:04:01,1306,37,,,,9669.56,0
10823080,12:04:38,12:04:38,1307,38,,,,9906.35,0
10823080,12:05:07,12:05:07,1308,39,,,,10082.14,0
10823080,12:06:08,12:06:08,1309,40,,,,10501.07,0
10823080,12:06:30,12:06:30,1310,41,,,,10637.28,0
10823080,12:07:16,12:07:16,1311,42,,,,10942.24,0
10823080,12:07:50,12:07:50,1312,43,,,,11150.24,0
10823080,12:08:09,12:08:09,1313,44,,,,11308.96,0
10823080,12:08:42,12:08:42,1314,45,,,,11486.14,0
10823080,12:09:26,12:09:26,10496,46,,,,11743.91,0
10823080,12:09:55,12:09:55,5188,47,,,,11969.91,0
10823080,12:10:25,12:10:25,1349,48,,,,12216.43,0
10823080,12:11:00,12:11:00,1350,49,,,,12459.47,
10823080,12:11:23,12:11:23,1351,50,,,,12709.14,0
10823080,12:12:40,12:12:40,1410,51,,,,13328.61,0
10823080,12:14:13,12:14:13,1411,52,,,,14055.66,0
10823080,12:14:37,12:14:37,1412,53,,,,14266.95,0
10823080,12:14:55,12:14:55,1413,54,,,,14441.95,0
10823080,12:16:06,12:16:06,9591,55,,,,14996.53,0
10823080,12:17:20,12:17:20,1421,56,,,,15535.4,0
10823080,12:17:50,12:17:50,1429,57,,,,15808.83,0
10823080,12:18:12,12:18:12,10499,58,,,,16010.77,0
10823080,12:19:00,12:19:00,1430,59,,1,,16377.74,
10982070,17:41:00,17:41:00,10014,1,,,1,0,
10982070,17:43:08,17:43:08,4339,2,,,,713.97,0
10982070,17:44:06,17:44:06,10093,3,,,,947.96,0
10982070,17:45:12,17:45:12,1339,4,,,,1291.34,0
10982070,17:45:53,17:45:53,1340,5,,,,1443.78,0
10982070,17:46:48,17:46:48,1341,6,,,,1715.29,0
10982070,17:47:51,17:47:51,1342,7,,,,2000.12,0
10982070,17:48:57,17:48:57,1343,8,,,,2277.92,0
10982070,17:49:37,17:49:37,1344,9,,,,2527.54,0
10982070,17:50:13,17:50:13,1345,10,,,,2710.95,0
10982070,17:50:58,17:50:58,1346,11,,,,2976.59,0
10982070,17:53:00,17:53:00,9873,12,,,,3526.2,
10982070,17:53:41,17:53:41,9961,13,,,,3956.65,0
10982070,17:54:50,17:54:50,1398,14,,,,4461.76,0
10982070,17:55:15,17:55:15,6893,15,,,,4677.54,0
10982070,17:55:57,17:55:57,1200,16,,,,5057.74,0
10982070,17:56:18,17:56:18,1201,17,,,,5242.49,0
10982070,17:56:53,17:56:53,1202,18,,,,5508.05,0
10982070,17:57:15,17:57:15,1203,19,,,,5695.17,0
10982070,17:58:01,17:58:01,1204,20,,,,6013.7,0
10982070,17:58:38,17:58:38,1205,21,,,,6270.32,0
10982070,17:59:11,17:59:11,1206,22,,,,6481.73,0
10982070,17:59:46,17:59:46,9590,23,,,,6685.99,0
10982070,18:00:29,18:00:29,1208,24,,,,6985.37,0
10982070,18:01:00,18:01:00,1209,25,,,,7221.66,
10982070,18:01:56,18:01:56,1294,26,,,,7535.21,0
10982070,18:02:20,18:02:20,1295,27,,,,7688.5,0
10982070,18:02:52,18:02:52,1296,28,,,,7910.06,0
10982070,18:03:16,18:03:16,1297,29,,,,8104.71,0
10982070,18:03:58,18:03:58,1299,30,,,,8371.11,0
10982070,18:04:19,18:04:19,1300,31,,,,8569.91,0
10982070,18:04:53,18:04:53,1301,32,,,,8797,0
10982070,18:05:20,18:05:20,1302,33,,,,8939.76,0
10982070,18:05:47,18:05:47,1303,34,,,,9151.09,0
10982070,18:06:26,18:06:26,1304,35,,,,9425.38,0
10982070,18:06:40,18:06:40,1305,36,,,,9534.63,0
10982070,18:07:01,18:07:01,1306,37,,,,9669.56,0
10982070,18:07:38,18:07:38,1307,38,,,,9906.35,0
10982070,18:08:07,18:08:07,1308,39,,,,10082.14,0
10982070,18:09:08,18:09:08,1309,40,,,,10501.07,0
10982070,18:09:30,18:09:30,1310,41,,,,10637.28,0
10982070,18:10:16,18:10:16,1311,42,,,,10942.24,0
10982070,18:10:50,18:10:50,1312,43,,,,11150.24,0
10982070,18:11:09,18:11:09,1313,44,,,,11308.96,0
10982070,18:11:42,18:11:42,1314,45,,,,11486.14,0
10982070,18:12:26,18:12:26,10496,46,,,,11743.91,0
10982070,18:12:55,18:12:55,5188,47,,,,11969.91,0
10982070,18:13:25,18:13:25,1349,48,,,,12216.43,0
10982070,18:14:00,18:14:00,1350,49,,,,12459.47,
10982070,18:14:23,18:14:23,1351,50,,,,12709.14,0
10982070,18:15:40,18:15:40,1410,51,,,,13328.61,0
10982070,18:17:13,18:17:13,1411,52,,,,14055.66,0
10982070,18:17:37,18:17:37,1412,53,,,,14266.95,0
10982070,18:17:55,18:17:55,1413,54,,,,14441.95,0
10982070,18:19:06,18:19:06,9591,55,,,,14996.53,0
10982070,18:20:20,18:20:20,1421,56,,,,15535.4,0
10982070,18:20:50,18:20:50,1429,57,,,,15808.83,0
10982070,18:21:12,18:21:12,10499,58,,,,16010.77,0
10982070,18:22:00,18:22:00,1430,59,,1,,16377.74,
11035070,12:11:00,12:11:00,10014,1,,,1,0,
11035070,12:13:08,12:13:08,4339,2,,,,713.97,0
11035070,12:14:06,12:14:06,10093,3,,,,947.96,0
11035070,12:15:12,12:15:12,1339,4,,,,1291.34,0
11035070,12:15:53,12:15:53,1340,5,,,,1443.78,0
11035070,12:16:48,12:16:48,1341,6,,,,1715.29,0
11035070,12:17:51,12:17:51,1342,7,,,,2000.12,0
11035070,12:18:57,12:18:57,1343,8,,,,2277.92,0
11035070,12:19:37,12:19:37,1344,9,,,,2527.54,0
11035070,12:20:13,12:20:13,1345,10,,,,2710.95,0
11035070,12:20:58,12:20:58,1346,11,,,,2976.59,0
11035070,12:23:00,12:23:00,9873,12,,,,3526.2,
11035070,12:23:41,12:23:41,9961,13,,,,3956.65,0
11035070,12:24:50,12:24:50,1398,14,,,,4461.76,0
11035070,12:25:15,12:25:15,6893,15,,,,4677.54,0
11035070,12:25:57,12:25:57,1200,16,,,,5057.74,0
11035070,12:26:18,12:26:18,1201,17,,,,5242.49,0
11035070,12:26:53,12:26:53,1202,18,,,,5508.05,0
11035070,12:27:15,12:27:15,1203,19,,,,5695.17,0
11035070,12:28:01,12:28:01,1204,20,,,,6013.7,0
11035070,12:28:38,12:28:38,1205,21,,,,6270.32,0
11035070,12:29:11,12:29:11,1206,22,,,,6481.73,0
11035070,12:29:46,12:29:46,9590,23,,,,6685.99,0
11035070,12:30:29,12:30:29,1208,24,,,,6985.37,0
11035070,12:31:00,12:31:00,1209,25,,,,7221.66,
11035070,12:31:56,12:31:56,1294,26,,,,7535.21,0
11035070,12:32:20,12:32:20,1295,27,,,,7688.5,0
11035070,12:32:52,12:32:52,1296,28,,,,7910.06,0
11035070,12:33:16,12:33:16,1297,29,,,,8104.71,0
11035070,12:33:58,12:33:58,1299,30,,,,8371.11,0
11035070,12:34:19,12:34:19,1300,31,,,,8569.91,0
11035070,12:34:53,12:34:53,1301,32,,,,8797,0
11035070,12:35:20,12:35:20,1302,33,,,,8939.76,0
11035070,12:35:47,12:35:47,1303,34,,,,9151.09,0
11035070,12:36:26,12:36:26,1304,35,,,,9425.38,0
11035070,12:36:40,12:36:40,1305,36,,,,9534.63,0
11035070,12:37:01,12:37:01,1306,37,,,,9669.56,0
11035070,12:37:38,12:37:38,1307,38,,,,9906.35,0
11035070,12:38:07,12:38:07,1308,39,,,,10082.14,0
11035070,12:39:08,12:39:08,1309,40,,,,10501.07,0
11035070,12:39:30,12:39:30,1310,41,,,,10637.28,0
11035070,12:40:16,12:40:16,1311,42,,,,10942.24,0
11035070,12:40:50,12:40:50,1312,43,,,,11150.24,0
11035070,12:41:09,12:41:09,1313,44,,,,11308.96,0
11035070,12:41:42,12:41:42,1314,45,,,,11486.14,0
11035070,12:42:26,12:42:26,10496,46,,,,11743.91,0
11035070,12:42:55,12:42:55,5188,47,,,,11969.91,0
11035070,12:43:25,12:43:25,1349,48,,,,12216.43,0
11035070,12:44:00,12:44:00,1350,49,,,,12459.47,
11035070,12:44:23,12:44:23,1351,50,,,,12709.14,0
11035070,12:45:40,12:45:40,1410,51,,,,13328.61,0
11035070,12:47:13,12:47:13,1411,52,,,,14055.66,0
11035070,12:47:37,12:47:37,1412,53,,,,14266.95,0
11035070,12:47:55,12:47:55,1413,54,,,,14441.95,0
11035070,12:49:06,12:49:06,9591,55,,,,14996.53,0
11035070,12:50:20,12:50:20,1421,56,,,,15535.4,0
11035070,12:50:50,12:50:50,1429,57,,,,15808.83,0
11035070,12:51:12,12:51:12,10499,58,,,,16010.77,0
11035070,12:52:00,12:52:00,1430,59,,1,,16377.74,
11614070,08:41:00,08:41:00,10014,1,,,1,0,
11614070,08:42:47,08:42:47,4339,2,,,,713.97,0
11614070,08:43:35,08:43:35,10093,3,,,,947.96,0
11614070,08:44:30,08:44:30,1339,4,,,,1291.34,0
11614070,08:45:04,08:45:04,1340,5,,,,1443.78,0
11614070,08:45:50,08:45:50,1341,6,,,,1715.29,0
11614070,08:46:43,08:46:43,1342,7,,,,2000.12,0
11614070,08:47:37,08:47:37,1343,8,,,,2277.92,0
11614070,08:48:11,08:48:11,1344,9,,,,2527.54,0
11614070,08:48:41,08:48:41,1345,10,,,,2710.95,0
11614070,08:49:18,08:49:18,1346,11,,,,2976.59,0
11614070,08:51:00,08:51:00,9873,12,,,,3526.2,
11614070,08:51:31,08:51:31,9961,13,,,,3956.65,0
11614070,08:52:23,08:52:23,1398,14,,,,4461.76,0
11614070,08:52:41,08:52:41,6893,15,,,,4677.54,0
11614070,08:53:12,08:53:12,1200,16,,,,5057.74,0
11614070,08:53:29,08:53:29,1201,17,,,,5242.49,0
11614070,08:53:55,08:53:55,1202,18,,,,5508.05,0
11614070,08:54:11,08:54:11,1203,19,,,,5695.17,0
11614070,08:54:45,08:54:45,1204,20,,,,6013.7,0
11614070,08:55:14,08:55:14,1205,21,,,,6270.32,0
11614070,08:55:38,08:55:38,1206,22,,,,6481.73,0
11614070,08:56:04,08:56:04,9590,23,,,,6685.99,0
11614070,08:56:37,08:56:37,1208,24,,,,6985.37,0
11614070,08:57:00,08:57:00,1209,25,,,,7221.66,
11614070,08:57:51,08:57:51,1294,26,,,,7535.21,0
11614070,08:58:13,08:58:13,1295,27,,,,7688.5,0
11614070,08:58:43,08:58:43,1296,28,,,,7910.06,0
11614070,08:59:05,08:59:05,1297,29,,,,8104.71,0
11614070,08:59:45,08:59:45,1299,30,,,,8371.11,0
11614070,09:00:03,09:00:03,1300,31,,,,8569.91,0
11614070,09:00:35,09:00:35,1301,32,,,,8797,0
11614070,09:01:00,09:01:00,1302,33,,,,8939.76,0
11614070,09:01:25,09:01:25,1303,34,,,,9151.09,0
11614070,09:02:01,09:02:01,1304,35,,,,9425.38,0
11614070,09:02:14,09:02:14,1305,36,,,,9534.63,0
11614070,09:02:33,09:02:33,1306,37,,,,9669.56,0
11614070,09:03:07,09:03:07,1307,38,,,,9906.35,0
11614070,09:03:34,09:03:34,1308,39,,,,10082.14,0
11614070,09:04:31,09:04:31,1309,40,,,,10501.07,0
11614070,09:04:51,09:04:51,1310,41,,,,10637.28,0
11614070,09:05:34,09:05:34,1311,42,,,,10942.24,0
11614070,09:06:05,09:06:05,1312,43,,,,11150.24,0
11614070,09:06:22,09:06:22,1313,44,,,,11308.96,0
11614070,09:06:52,09:06:52,1314,45,,,,11486.14,0
11614070,09:07:33,09:07:33,10496,46,,,,11743.91,0
11614070,09:08:00,09:08:00,5188,47,,,,11969.91,0
11614070,09:08:28,09:08:28,1349,48,,,,12216.43,0
11614070,09:09:00,09:09:00,1350,49,,,,12459.47,
11614070,09:09:23,09:09:23,1351,50,,,,12709.14,0
11614070,09:10:40,09:10:40,1410,51,,,,13328.61,0
11614070,09:12:13,09:12:13,1411,52,,,,14055.66,0
11614070,09:12:37,09:12:37,1412,53,,,,14266.95,0
11614070,09:12:55,09:12:55,1413,54,,,,14441.95,0
11614070,09:14:06,09:14:06,9591,55,,,,14996.53,0
11614070,09:15:20,09:15:20,1421,56,,,,15535.4,0
11614070,09:15:50,09:15:50,1429,57,,,,15808.83,0
11614070,09:16:12,09:16:12,10499,58,,,,16010.77,0
11614070,09:17:00,09:17:00,1430,59,,1,,16377.74,
11708090,19:10:00,19:10:00,10014,1,,,1,0,
11708090,19:11:58,19:11:58,4339,2,,,,713.97,0
11708090,19:12:51,19:12:51,10093,3,,,,947.96,0
11708090,19:13:51,19:13:51,1339,4,,,,1291.34,0
11708090,19:14:28,19:14:28,1340,5,,,,1443.78,0
11708090,19:15:19,19:15:19,1341,6,,,,1715.29,0
11708090,19:16:17,19:16:17,1342,7,,,,2000.12,0
11708090,19:17:17,19:17:17,1343,8,,,,2277.92,0
11708090,19:17:54,19:17:54,1344,9,,,,2527.54,0
11708090,19:18:27,19:18:27,1345,10,,,,2710.95,0
11708090,19:19:08,19:19:08,1346,11,,,,2976.59,0
11708090,19:21:00,19:21:00,9873,12,,,,3526.2,
11708090,19:21:36,19:21:36,9961,13,,,,3956.65,0
11708090,19:22:37,19:22:37,1398,14,,,,4461.76,0
11708090,19:22:58,19:22:58,6893,15,,,,4677.54,0
11708090,19:23:35,19:23:35,1200,16,,,,5057.74,0
11708090,19:23:54,19:23:54,1201,17,,,,5242.49,0
11708090,19:24:24,19:24:24,1202,18,,,,5508.05,0
11708090,19:24:43,19:24:43,1203,19,,,,5695.17,0
11708090,19:25:23,19:25:23,1204,20,,,,6013.7,0
11708090,19:25:56,19:25:56,1205,21,,,,6270.32,0
11708090,19:26:25,19:26:25,1206,22,,,,6481.73,0
11708090,19:26:55,19:26:55,9590,23,,,,6685.99,0
11708090,19:27:33,19:27:33,1208,24,,,,6985.37,0
11708090,19:28:00,19:28:00,1209,25,,,,7221.66,
11708090,19:28:51,19:28:51,1294,26,,,,7535.21,0
11708090,19:29:13,19:29:13,1295,27,,,,7688.5,0
11708090,19:29:43,19:29:43,1296,28,,,,7910.06,0
11708090,19:30:05,19:30:05,1297,29,,,,8104.71,0
11708090,19:30:45,19:30:45,1299,30,,,,8371.11,0
11708090,19:31:03,19:31:03,1300,31,,,,8569.91,0
11708090,19:31:35,19:31:35,1301,32,,,,8797,0
11708090,19:32:00,19:32:00,1302,33,,,,8939.76,0
11708090,19:32:25,19:32:25,1303,34,,,,9151.09,0
11708090,19:33:01,19:33:01,1304,35,,,,9425.38,0
11708090,19:33:14,19:33:14,1305,36,,,,9534.63,0
11708090,19:33:33,19:33:33,1306,37,,,,9669.56,0
11708090,19:34:07,19:34:07,1307,38,,,,9906.35,0
11708090,19:34:34,19:34:34,1308,39,,,,10082.14,0
11708090,19:35:31,19:35:31,1309,40,,,,10501.07,0
11708090,19:35:51,19:35:51,1310,41,,,,10637.28,0
11708090,19:36:34,19:36:34,1311,42,,,,10942.24,0
11708090,19:37:05,19:37:05,1312,43,,,,11150.24,0
11708090,19:37:22,19:37:22,1313,44,,,,11308.96,0
11708090,19:37:52,19:37:52,1314,45,,,,11486.14,0
11708090,19:38:33,19:38:33,10496,46,,,,11743.91,0
11708090,19:39:00,19:39:00,5188,47,,,,11969.91,0
11708090,19:39:28,19:39:28,1349,48,,,,12216.43,0
11708090,19:40:00,19:40:00,1350,49,,,,12459.47,
11708090,19:40:23,19:40:23,1351,50,,,,12709.14,0
11708090,19:41:40,19:41:40,1410,51,,,,13328.61,0
11708090,19:43:13,19:43:13,1411,52,,,,14055.66,0
11708090,19:43:37,19:43:37,1412,53,,,,14266.95,0
11708090,19:43:55,19:43:55,1413,54,,,,14441.95,0
11708090,19:45:06,19:45:06,9591,55,,,,14996.53,0
11708090,19:46:20,19:46:20,1421,56,,,,15535.4,0
11708090,19:46:50,19:46:50,1429,57,,,,15808.83,0
11708090,19:47:12,19:47:12,10499,58,,,,16010.77,0
11708090,19:48:00,19:48:00,1430,59,,1,,16377.74,
11844070,11:11:00,11:11:00,10014,1,,,1,0,
11844070,11:12:58,11:12:58,4339,2,,,,713.97,0
11844070,11:13:51,11:13:51,10093,3,,,,947.96,0
11844070,11:14:51,11:14:51,1339,4,,,,1291.34,0
11844070,11:15:28,11:15:28,1340,5,,,,1443.78,0
11844070,11:16:19,11:16:19,1341,6,,,,1715.29,0
11844070,11:17:17,11:17:17,1342,7,,,,2000.12,0
11844070,11:18:17,11:18:17,1343,8,,,,2277.92,0
11844070,11:18:54,11:18:54,1344,9,,,,2527.54,0
11844070,11:19:27,11:19:27,1345,10,,,,2710.95,0
11844070,11:20:08,11:20:08,1346,11,,,,2976.59,0
11844070,11:22:00,11:22:00,9873,12,,,,3526.2,
11844070,11:22:36,11:22:36,9961,13,,,,3956.65,0
11844070,11:23:37,11:23:37,1398,14,,,,4461.76,0
11844070,11:23:58,11:23:58,6893,15,,,,4677.54,0
11844070,11:24:35,11:24:35,1200,16,,,,5057.74,0
11844070,11:24:54,11:24:54,1201,17,,,,5242.49,0
11844070,11:25:24,11:25:24,1202,18,,,,5508.05,0
11844070,11:25:43,11:25:43,1203,19,,,,5695.17,0
11844070,11:26:23,11:26:23,1204,20,,,,6013.7,0
11844070,11:26:56,11:26:56,1205,21,,,,6270.32,0
11844070,11:27:25,11:27:25,1206,22,,,,6481.73,0
11844070,11:27:55,11:27:55,9590,23,,,,6685.99,0
11844070,11:28:33,11:28:33,1208,24,,,,6985.37,0
11844070,11:29:00,11:29:00,1209,25,,,,7221.66,
11844070,11:29:56,11:29:56,1294,26,,,,7535.21,0
11844070,11:30:20,11:30:20,1295,27,,,,7688.5,0
11844070,11:30:52,11:30:52,1296,28,,,,7910.06,0
11844070,11:31:16,11:31:16,1297,29,,,,8104.71,0
11844070,11:31:58,11:31:58,1299,30,,,,8371.11,0
11844070,11:32:19,11:32:19,1300,31,,,,8569.91,0
11844070,11:32:53,11:32:53,1301,32,,,,8797,0
11844070,11:33:20,11:33:20,1302,33,,,,8939.76,0
11844070,11:33:47,11:33:47,1303,34,,,,9151.09,0
11844070,11:34:26,11:34:26,1304,35,,,,9425.38,0
11844070,11:34:40,11:34:40,1305,36,,,,9534.63,0
11844070,11:35:01,11:35:01,1306,37,,,,9669.56,0
11844070,11:35:38,11:35:38,1307,38,,,,9906.35,0
11844070,11:36:07,11:36:07,1308,39,,,,10082.14,0
11844070,11:37:08,11:37:08,1309,40,,,,10501.07,0
11844070,11:37:30,11:37:30,1310,41,,,,10637.28,0
11844070,11:38:16,11:38:16,1311,42,,,,10942.24,0
11844070,11:38:50,11:38:50,1312,43,,,,11150.24,0
11844070,11:39:09,11:39:09,1313,44,,,,11308.96,0
11844070,11:39:42,11:39:42,1314,45,,,,11486.14,0
11844070,11:40:26,11:40:26,10496,46,,,,11743.91,0
11844070,11:40:55,11:40:55,5188,47,,,,11969.91,0
11844070,11:41:25,11:41:25,1349,48,,,,12216.43,0
11844070,11:42:00,11:42:00,1350,49,,,,12459.47,
11844070,11:42:23,11:42:23,1351,50,,,,12709.14,0
11844070,11:43:40,11:43:40,1410,51,,,,13328.61,0
11844070,11:45:13,11:45:13,1411,52,,,,14055.66,0
11844070,11:45:37,11:45:37,1412,53,,,,14266.95,0
11844070,11:45:55,11:45:55,1413,54,,,,14441.95,0
11844070,11:47:06,11:47:06,9591,55,,,,14996.53,0
11844070,11:48:20,11:48:20,1421,56,,,,15535.4,0
11844070,11:48:50,11:48:50,1429,57,,,,15808.83,0
11844070,11:49:12,11:49:12,10499,58,,,,16010.77,0
11844070,11:50:00,11:50:00,1430,59,,1,,16377.74,
14028010,10:40:00,10:40:00,10014,1,,,1,0,
14028010,10:41:58,10:41:58,4339,2,,,,713.97,0
14028010,10:42:51,10:42:51,10093,3,,,,947.96,0
14028010,10:43:51,10:43:51,1339,4,,,,1291.34,0
14028010,10:44:28,10:44:28,1340,5,,,,1443.78,0
14028010,10:45:19,10:45:19,1341,6,,,,1715.29,0
14028010,10:46:17,10:46:17,1342,7,,,,2000.12,0
14028010,10:47:17,10:47:17,1343,8,,,,2277.92,0
14028010,10:47:54,10:47:54,1344,9,,,,2527.54,0
14028010,10:48:27,10:48:27,1345,10,,,,2710.95,0
14028010,10:49:08,10:49:08,1346,11,,,,2976.59,0
14028010,10:51:00,10:51:00,9873,12,,,,3526.2,
14028010,10:51:36,10:51:36,9961,13,,,,3956.65,0
14028010,10:52:37,10:52:37,1398,14,,,,4461.76,0
14028010,10:52:58,10:52:58,6893,15,,,,4677.54,0
14028010,10:53:35,10:53:35,1200,16,,,,5057.74,0
14028010,10:53:54,10:53:54,1201,17,,,,5242.49,0
14028010,10:54:24,10:54:24,1202,18,,,,5508.05,0
14028010,10:54:43,10:54:43,1203,19,,,,5695.17,0
14028010,10:55:23,10:55:23,1204,20,,,,6013.7,0
14028010,10:55:56,10:55:56,1205,21,,,,6270.32,0
14028010,10:56:25,10:56:25,1206,22,,,,6481.73,0
14028010,10:56:55,10:56:55,9590,23,,,,6685.99,0
14028010,10:57:33,10:57:33,1208,24,,,,6985.37,0
14028010,10:58:00,10:58:00,1209,25,,,,7221.66,
14028010,10:58:56,10:58:56,1294,26,,,,7535.21,0
14028010,10:59:20,10:59:20,1295,27,,,,7688.5,0
14028010,10:59:52,10:59:52,1296,28,,,,7910.06,0
14028010,11:00:16,11:00:16,1297,29,,,,8104.71,0
14028010,11:00:58,11:00:58,1299,30,,,,8371.11,0
14028010,11:01:19,11:01:19,1300,31,,,,8569.91,0
14028010,11:01:53,11:01:53,1301,32,,,,8797,0
14028010,11:02:20,11:02:20,1302,33,,,,8939.76,0
14028010,11:02:47,11:02:47,1303,34,,,,9151.09,0
14028010,11:03:26,11:03:26,1304,35,,,,9425.38,0
14028010,11:03:40,11:03:40,1305,36,,,,9534.63,0
14028010,11:04:01,11:04:01,1306,37,,,,9669.56,0
14028010,11:04:38,11:04:38,1307,38,,,,9906.35,0
14028010,11:05:07,11:05:07,1308,39,,,,10082.14,0
14028010,11:06:08,11:06:08,1309,40,,,,10501.07,0
14028010,11:06:30,11:06:30,1310,41,,,,10637.28,0
14028010,11:07:16,11:07:16,1311,42,,,,10942.24,0
14028010,11:07:50,11:07:50,1312,43,,,,11150.24,0
14028010,11:08:09,11:08:09,1313,44,,,,11308.96,0
14028010,11:08:42,11:08:42,1314,45,,,,11486.14,0
14028010,11:09:26,11:09:26,10496,46,,,,11743.91,0
14028010,11:09:55,11:09:55,5188,47,,,,11969.91,0
14028010,11:10:25,11:10:25,1349,48,,,,12216.43,0
14028010,11:11:00,11:11:00,1350,49,,,,12459.47,
14028010,11:11:23,11:11:23,1351,50,,,,12709.14,0
14028010,11:12:40,11:12:40,1410,51,,,,13328.61,0
14028010,11:14:13,11:14:13,1411,52,,,,14055.66,0
14028010,11:14:37,11:14:37,1412,53,,,,14266.95,0
14028010,11:14:55,11:14:55,1413,54,,,,14441.95,0
14028010,11:16:06,11:16:06,9591,55,,,,14996.53,0
14028010,11:17:20,11:17:20,1421,56,,,,15535.4,0
14028010,11:17:50,11:17:50,1429,57,,,,15808.83,0
14028010,11:18:12,11:18:12,10499,58,,,,16010.77,0
14028010,11:19:00,11:19:00,1430,59,,1,,16377.74,
14028080,10:40:00,10:40:00,10014,1,,,1,0,
14028080,10:41:58,10:41:58,4339,2,,,,713.97,0
14028080,10:42:51,10:42:51,10093,3,,,,947.96,0
14028080,10:43:51,10:43:51,1339,4,,,,1291.34,0
14028080,10:44:28,10:44:28,1340,5,,,,1443.78,0
14028080,10:45:19,10:45:19,1341,6,,,,1715.29,0
14028080,10:46:17,10:46:17,1342,7,,,,2000.12,0
14028080,10:47:17,10:47:17,1343,8,,,,2277.92,0
14028080,10:47:54,10:47:54,1344,9,,,,2527.54,0
14028080,10:48:27,10:48:27,1345,10,,,,2710.95,0
14028080,10:49:08,10:49:08,1346,11,,,,2976.59,0
14028080,10:51:00,10:51:00,9873,12,,,,3526.2,
14028080,10:51:36,10:51:36,9961,13,,,,3956.65,0
14028080,10:52:37,10:52:37,1398,14,,,,4461.76,0
14028080,10:52:58,10:52:58,6893,15,,,,4677.54,0
14028080,10:53:35,10:53:35,1200,16,,,,5057.74,0
14028080,10:53:54,10:53:54,1201,17,,,,5242.49,0
14028080,10:54:24,10:54:24,1202,18,,,,5508.05,0
14028080,10:54:43,10:54:43,1203,19,,,,5695.17,0
14028080,10:55:23,10:55:23,1204,20,,,,6013.7,0
14028080,10:55:56,10:55:56,1205,21,,,,6270.32,0
14028080,10:56:25,10:56:25,1206,22,,,,6481.73,0
14028080,10:56:55,10:56:55,9590,23,,,,6685.99,0
14028080,10:57:33,10:57:33,1208,24,,,,6985.37,0
14028080,10:58:00,10:58:00,1209,25,,,,7221.66,
14028080,10:58:56,10:58:56,1294,26,,,,7535.21,0
14028080,10:59:20,10:59:20,1295,27,,,,7688.5,0
14028080,10:59:52,10:59:52,1296,28,,,,7910.06,0
14028080,11:00:16,11:00:16,1297,29,,,,8104.71,0
14028080,11:00:58,11:00:58,1299,30,,,,8371.11,0
14028080,11:01:19,11:01:19,1300,31,,,,8569.91,0
14028080,11:01:53,11:01:53,1301,32,,,,8797,0
14028080,11:02:20,11:02:20,1302,33,,,,8939.76,0
14028080,11:02:47,11:02:47,1303,34,,,,9151.09,0
14028080,11:03:26,11:03:26,1304,35,,,,9425.38,0
14028080,11:03:40,11:03:40,1305,36,,,,9534.63,0
14028080,11:04:01,11:04:01,1306,37,,,,9669.56,0
14028080,11:04:38,11:04:38,1307,38,,,,9906.35,0
14028080,11:05:07,11:05:07,1308,39,,,,10082.14,0
14028080,11:06:08,11:06:08,1309,40,,,,10501.07,0
14028080,11:06:30,11:06:30,1310,41,,,,10637.28,0
14028080,11:07:16,11:07:16,1311,42,,,,10942.24,0
14028080,11:07:50,11:07:50,1312,43,,,,11150.24,0
14028080,11:08:09,11:08:09,1313,44,,,,11308.96,0
14028080,11:08:42,11:08:42,1314,45,,,,11486.14,0
14028080,11:09:26,11:09:26,10496,46,,,,11743.91,0
14028080,11:09:55,11:09:55,5188,47,,,,11969.91,0
14028080,11:10:25,11:10:25,1349,48,,,,12216.43,0
14028080,11:11:00,11:11:00,1350,49,,,,12459.47,
14028080,11:11:23,11:11:23,1351,50,,,,12709.14,0
14028080,11:12:40,11:12:40,1410,51,,,,13328.61,0
14028080,11:14:13,11:14:13,1411,52,,,,14055.66,0
14028080,11:14:37,11:14:37,1412,53,,,,14266.95,0
14028080,11:14:55,11:14:55,1413,54,,,,14441.95,0
14028080,11:16:06,11:16:06,9591,55,,,,14996.53,0
14028080,11:17:20,11:17:20,1421,56,,,,15535.4,0
14028080,11:17:50,11:17:50,1429,57,,,,15808.83,0
14028080,11:18:12,11:18:12,10499,58,,,,16010.77,0
14028080,11:19:00,11:19:00,1430,59,,1,,16377.74,
14281090,12:40:00,12:40:00,10014,1,,,1,0,
14281090,12:42:08,12:42:08,4339,2,,,,713.97,0
14281090,12:43:06,12:43:06,10093,3,,,,947.96,0
14281090,12:44:12,12:44:12,1339,4,,,,1291.34,0
14281090,12:44:53,12:44:53,1340,5,,,,1443.78,0
14281090,12:45:48,12:45:48,1341,6,,,,1715.29,0
14281090,12:46:51,12:46:51,1342,7,,,,2000.12,0
14281090,12:47:57,12:47:57,1343,8,,,,2277.92,0
14281090,12:48:37,12:48:37,1344,9,,,,2527.54,0
14281090,12:49:13,12:49:13,1345,10,,,,2710.95,0
14281090,12:49:58,12:49:58,1346,11,,,,2976.59,0
14281090,12:52:00,12:52:00,9873,12,,,,3526.2,
14281090,12:52:41,12:52:41,9961,13,,,,3956.65,0
14281090,12:53:50,12:53:50,1398,14,,,,4461.76,0
14281090,12:54:15,12:54:15,6893,15,,,,4677.54,0
14281090,12:54:57,12:54:57,1200,16,,,,5057.74,0
14281090,12:55:18,12:55:18,1201,17,,,,5242.49,0
14281090,12:55:53,12:55:53,1202,18,,,,5508.05,0
14281090,12:56:15,12:56:15,1203,19,,,,5695.17,0
14281090,12:57:01,12:57:01,1204,20,,,,6013.7,0
14281090,12:57:38,12:57:38,1205,21,,,,6270.32,0
14281090,12:58:11,12:58:11,1206,22,,,,6481.73,0
14281090,12:58:46,12:58:46,9590,23,,,,6685.99,0
14281090,12:59:29,12:59:29,1208,24,,,,6985.37,0
14281090,13:00:00,13:00:00,1209,25,,,,7221.66,
14281090,13:00:56,13:00:56,1294,26,,,,7535.21,0
14281090,13:01:20,13:01:20,1295,27,,,,7688.5,0
14281090,13:01:52,13:01:52,1296,28,,,,7910.06,0
14281090,13:02:16,13:02:16,1297,29,,,,8104.71,0
14281090,13:02:58,13:02:58,1299,30,,,,8371.11,0
14281090,13:03:19,13:03:19,1300,31,,,,8569.91,0
14281090,13:03:53,13:03:53,1301,32,,,,8797,0
14281090,13:04:20,13:04:20,1302,33,,,,8939.76,0
14281090,13:04:47,13:04:47,1303,34,,,,9151.09,0
14281090,13:05:26,13:05:26,1304,35,,,,9425.38,0
14281090,13:05:40,13:05:40,1305,36,,,,9534.63,0
14281090,13:06:01,13:06:01,1306,37,,,,9669.56,0
14281090,13:06:38,13:06:38,1307,38,,,,9906.35,0
14281090,13:07:07,13:07:07,1308,39,,,,10082.14,0
14281090,13:08:08,13:08:08,1309,40,,,,10501.07,0
14281090,13:08:30,13:08:30,1310,41,,,,10637.28,0
14281090,13:09:16,13:09:16,1311,42,,,,10942.24,0
14281090,13:09:50,13:09:50,1312,43,,,,11150.24,0
14281090,13:10:09,13:10:09,1313,44,,,,11308.96,0
14281090,13:10:42,13:10:42,1314,45,,,,11486.14,0
14281090,13:11:26,13:11:26,10496,46,,,,11743.91,0
14281090,13:11:55,13:11:55,5188,47,,,,11969.91,0
14281090,13:12:25,13:12:25,1349,48,,,,12216.43,0
14281090,13:13:00,13:13:00,1350,49,,,,12459.47,
14281090,13:13:23,13:13:23,1351,50,,,,12709.14,0
14281090,13:14:40,13:14:40,1410,51,,,,13328.61,0
14281090,13:16:13,13:16:13,1411,52,,,,14055.66,0
14281090,13:16:37,13:16:37,1412,53,,,,14266.95,0
14281090,13:16:55,13:16:55,1413,54,,,,14441.95,0
14281090,13:18:06,13:18:06,9591,55,,,,14996.53,0
14281090,13:19:20,13:19:20,1421,56,,,,15535.4,0
14281090,13:19:50,13:19:50,1429,57,,,,15808.83,0
14281090,13:20:12,13:20:12,10499,58,,,,16010.77,0
14281090,13:21:00,13:21:00,1430,59,,1,,16377.74,
14511110,13:41:00,13:41:00,10014,1,,,1,0,
14511110,13:43:08,13:43:08,4339,2,,,,713.97,0
14511110,13:44:06,13:44:06,10093,3,,,,947.96,0
14511110,13:45:12,13:45:12,1339,4,,,,1291.34,0
14511110,13:45:53,13:45:53,1340,5,,,,1443.78,0
14511110,13:46:48,13:46:48,1341,6,,,,1715.29,0
14511110,13:47:51,13:47:51,1342,7,,,,2000.12,0
14511110,13:48:57,13:48:57,1343,8,,,,2277.92,0
14511110,13:49:37,13:49:37,1344,9,,,,2527.54,0
14511110,13:50:13,13:50:13,1345,10,,,,2710.95,0
14511110,13:50:58,13:50:58,1346,11,,,,2976.59,0
14511110,13:53:00,13:53:00,9873,12,,,,3526.2,
14511110,13:53:41,13:53:41,9961,13,,,,3956.65,0
14511110,13:54:50,13:54:50,1398,14,,,,4461.76,0
14511110,13:55:15,13:55:15,6893,15,,,,4677.54,0
14511110,13:55:57,13:55:57,1200,16,,,,5057.74,0
14511110,13:56:18,13:56:18,1201,17,,,,5242.49,0
14511110,13:56:53,13:56:53,1202,18,,,,5508.05,0
14511110,13:57:15,13:57:15,1203,19,,,,5695.17,0
14511110,13:58:01,13:58:01,1204,20,,,,6013.7,0
14511110,13:58:38,13:58:38,1205,21,,,,6270.32,0
14511110,13:59:11,13:59:11,1206,22,,,,6481.73,0
14511110,13:59:46,13:59:46,9590,23,,,,6685.99,0
14511110,14:00:29,14:00:29,1208,24,,,,6985.37,0
14511110,14:01:00,14:01:00,1209,25,,,,7221.66,
14511110,14:01:56,14:01:56,1294,26,,,,7535.21,0
14511110,14:02:20,14:02:20,1295,27,,,,7688.5,0
14511110,14:02:52,14:02:52,1296,28,,,,7910.06,0
14511110,14:03:16,14:03:16,1297,29,,,,8104.71,0
14511110,14:03:58,14:03:58,1299,30,,,,8371.11,0
14511110,14:04:19,14:04:19,1300,31,,,,8569.91,0
14511110,14:04:53,14:04:53,1301,32,,,,8797,0
14511110,14:05:20,14:05:20,1302,33,,,,8939.76,0
14511110,14:05:47,14:05:47,1303,34,,,,9151.09,0
14511110,14:06:26,14:06:26,1304,35,,,,9425.38,0
14511110,14:06:40,14:06:40,1305,36,,,,9534.63,0
14511110,14:07:01,14:07:01,1306,37,,,,9669.56,0
14511110,14:07:38,14:07:38,1307,38,,,,9906.35,0
14511110,14:08:07,14:08:07,1308,39,,,,10082.14,0
14511110,14:09:08,14:09:08,1309,40,,,,10501.07,0
14511110,14:09:30,14:09:30,1310,41,,,,10637.28,0
14511110,14:10:16,14:10:16,1311,42,,,,10942.24,0
14511110,14:10:50,14:10:50,1312,43,,,,11150.24,0
14511110,14:11:09,14:11:09,1313,44,,,,11308.96,0
14511110,14:11:42,14:11:42,1314,45,,,,11486.14,0
14511110,14:12:26,14:12:26,10496,46,,,,11743.91,0
14511110,14:12:55,14:12:55,5188,47,,,,11969.91,0
14511110,14:13:25,14:13:25,1349,48,,,,12216.43,0
14511110,14:14:00,14:14:00,1350,49,,,,12459.47,
14511110,14:14:23,14:14:23,1351,50,,,,12709.14,0
14511110,14:15:40,14:15:40,1410,51,,,,13328.61,0
14511110,14:17:13,14:17:13,1411,52,,,,14055.66,0
14511110,14:17:37,14:17:37,1412,53,,,,14266.95,0
14511110,14:17:55,14:17:55,1413,54,,,,14441.95,0
14511110,14:19:06,14:19:06,9591,55,,,,14996.53,0
14511110,14:20:20,14:20:20,1421,56,,,,15535.4,0
14511110,14:20:50,14:20:50,1429,57,,,,15808.83,0
14511110,14:21:12,14:21:12,10499,58,,,,16010.77,0
14511110,14:22:00,14:22:00,1430,59,,1,,16377.74,
15635110,20:11:00,20:11:00,10014,1,,,1,0,
15635110,20:12:47,20:12:47,4339,2,,,,713.97,0
15635110,20:13:35,20:13:35,10093,3,,,,947.96,0
15635110,20:14:30,20:14:30,1339,4,,,,1291.34,0
15635110,20:15:04,20:15:04,1340,5,,,,1443.78,0
15635110,20:15:50,20:15:50,1341,6,,,,1715.29,0
15635110,20:16:43,20:16:43,1342,7,,,,2000.12,0
15635110,20:17:37,20:17:37,1343,8,,,,2277.92,0
15635110,20:18:11,20:18:11,1344,9,,,,2527.54,0
15635110,20:18:41,20:18:41,1345,10,,,,2710.95,0
15635110,20:19:18,20:19:18,1346,11,,,,2976.59,0
15635110,20:21:00,20:21:00,9873,12,,,,3526.2,
15635110,20:21:31,20:21:31,9961,13,,,,3956.65,0
15635110,20:22:23,20:22:23,1398,14,,,,4461.76,0
15635110,20:22:41,20:22:41,6893,15,,,,4677.54,0
15635110,20:23:12,20:23:12,1200,16,,,,5057.74,0
15635110,20:23:29,20:23:29,1201,17,,,,5242.49,0
15635110,20:23:55,20:23:55,1202,18,,,,5508.05,0
15635110,20:24:11,20:24:11,1203,19,,,,5695.17,0
15635110,20:24:45,20:24:45,1204,20,,,,6013.7,0
15635110,20:25:14,20:25:14,1205,21,,,,6270.32,0
15635110,20:25:38,20:25:38,1206,22,,,,6481.73,0
15635110,20:26:04,20:26:04,9590,23,,,,6685.99,0
15635110,20:26:37,20:26:37,1208,24,,,,6985.37,0
15635110,20:27:00,20:27:00,1209,25,,,,7221.66,
15635110,20:27:47,20:27:47,1294,26,,,,7535.21,0
15635110,20:28:07,20:28:07,1295,27,,,,7688.5,0
15635110,20:28:35,20:28:35,1296,28,,,,7910.06,0
15635110,20:28:55,20:28:55,1297,29,,,,8104.71,0
15635110,20:29:31,20:29:31,1299,30,,,,8371.11,0
15635110,20:29:48,20:29:48,1300,31,,,,8569.91,0
15635110,20:30:17,20:30:17,1301,32,,,,8797,0
15635110,20:30:40,20:30:40,1302,33,,,,8939.76,0
15635110,20:31:03,20:31:03,1303,34,,,,9151.09,0
15635110,20:31:36,20:31:36,1304,35,,,,9425.38,0
15635110,20:31:48,20:31:48,1305,36,,,,9534.63,0
15635110,20:32:05,20:32:05,1306,37,,,,9669.56,0
15635110,20:32:37,20:32:37,1307,38,,,,9906.35,0
15635110,20:33:01,20:33:01,1308,39,,,,10082.14,0
15635110,20:33:53,20:33:53,1309,40,,,,10501.07,0
15635110,20:34:12,20:34:12,1310,41,,,,10637.28,0
15635110,20:34:51,20:34:51,1311,42,,,,10942.24,0
15635110,20:35:20,20:35:20,1312,43,,,,11150.24,0
15635110,20:35:35,20:35:35,1313,44,,,,11308.96,0
15635110,20:36:03,20:36:03,1314,45,,,,11486.14,0
15635110,20:36:40,20:36:40,10496,46,,,,11743.91,0
15635110,20:37:05,20:37:05,5188,47,,,,11969.91,0
15635110,20:37:31,20:37:31,1349,48,,,,12216.43,0
15635110,20:38:00,20:38:00,1350,49,,,,12459.47,
15635110,20:38:23,20:38:23,1351,50,,,,12709.14,0
15635110,20:39:40,20:39:40,1410,51,,,,13328.61,0
15635110,20:41:13,20:41:13,1411,52,,,,14055.66,0
15635110,20:41:37,20:41:37,1412,53,,,,14266.95,0
15635110,20:41:55,20:41:55,1413,54,,,,14441.95,0
15635110,20:43:06,20:43:06,9591,55,,,,14996.53,0
15635110,20:44:20,20:44:20,1421,56,,,,15535.4,0
15635110,20:44:50,20:44:50,1429,57,,,,15808.83,0
15635110,20:45:12,20:45:12,10499,58,,,,16010.77,0
15635110,20:46:00,20:46:00,1430,59,,1,,16377.74,
15695070,17:11:00,17:11:00,10014,1,,,1,0,
15695070,17:13:08,17:13:08,4339,2,,,,713.97,0
15695070,17:14:06,17:14:06,10093,3,,,,947.96,0
15695070,17:15:12,17:15:12,1339,4,,,,1291.34,0
15695070,17:15:53,17:15:53,1340,5,,,,1443.78,0
15695070,17:16:48,17:16:48,1341,6,,,,1715.29,0
15695070,17:17:51,17:17:51,1342,7,,,,2000.12,0
15695070,17:18:57,17:18:57,1343,8,,,,2277.92,0
15695070,17:19:37,17:19:37,1344,9,,,,2527.54,0
15695070,17:20:13,17:20:13,1345,10,,,,2710.95,0
15695070,17:20:58,17:20:58,1346,11,,,,2976.59,0
15695070,17:23:00,17:23:00,9873,12,,,,3526.2,
15695070,17:23:41,17:23:41,9961,13,,,,3956.65,0
15695070,17:24:50,17:24:50,1398,14,,,,4461.76,0
15695070,17:25:15,17:25:15,6893,15,,,,4677.54,0
15695070,17:25:57,17:25:57,1200,16,,,,5057.74,0
15695070,17:26:18,17:26:18,1201,17,,,,5242.49,0
15695070,17:26:53,17:26:53,1202,18,,,,5508.05,0
15695070,17:27:15,17:27:15,1203,19,,,,5695.17,0
15695070,17:28:01,17:28:01,1204,20,,,,6013.7,0
15695070,17:28:38,17:28:38,1205,21,,,,6270.32,0
15695070,17:29:11,17:29:11,1206,22,,,,6481.73,0
15695070,17:29:46,17:29:46,9590,23,,,,6685.99,0
15695070,17:30:29,17:30:29,1208,24,,,,6985.37,0
15695070,17:31:00,17:31:00,1209,25,,,,7221.66,
15695070,17:31:56,17:31:56,1294,26,,,,7535.21,0
15695070,17:32:20,17:32:20,1295,27,,,,7688.5,0
15695070,17:32:52,17:32:52,1296,28,,,,7910.06,0
15695070,17:33:16,17:33:16,1297,29,,,,8104.71,0
15695070,17:33:58,17:33:58,1299,30,,,,8371.11,0
15695070,17:34:19,17:34:19,1300,31,,,,8569.91,0
15695070,17:34:53,17:34:53,1301,32,,,,8797,0
15695070,17:35:20,17:35:20,1302,33,,,,8939.76,0
15695070,17:35:47,17:35:47,1303,34,,,,9151.09,0
15695070,17:36:26,17:36:26,1304,35,,,,9425.38,0
15695070,17:36:40,17:36:40,1305,36,,,,9534.63,0
15695070,17:37:01,17:37:01,1306,37,,,,9669.56,0
15695070,17:37:38,17:37:38,1307,38,,,,9906.35,0
15695070,17:38:07,17:38:07,1308,39,,,,10082.14,0
15695070,17:39:08,17:39:08,1309,40,,,,10501.07,0
15695070,17:39:30,17:39:30,1310,41,,,,10637.28,0
15695070,17:40:16,17:40:16,1311,42,,,,10942.24,0
15695070,17:40:50,17:40:50,1312,43,,,,11150.24,0
15695070,17:41:09,17:41:09,1313,44,,,,11308.96,0
15695070,17:41:42,17:41:42,1314,45,,,,11486.14,0
15695070,17:42:26,17:42:26,10496,46,,,,11743.91,0
15695070,17:42:55,17:42:55,5188,47,,,,11969.91,0
15695070,17:43:25,17:43:25,1349,48,,,,12216.43,0
15695070,17:44:00,17:44:00,1350,49,,,,12459.47,
15695070,17:44:23,17:44:23,1351,50,,,,12709.14,0
15695070,17:45:40,17:45:40,1410,51,,,,13328.61,0
15695070,17:47:13,17:47:13,1411,52,,,,14055.66,0
15695070,17:47:37,17:47:37,1412,53,,,,14266.95,0
15695070,17:47:55,17:47:55,1413,54,,,,14441.95,0
15695070,17:49:06,17:49:06,9591,55,,,,14996.53,0
15695070,17:50:20,17:50:20,1421,56,,,,15535.4,0
15695070,17:50:50,17:50:50,1429,57,,,,15808.83,0
15695070,17:51:12,17:51:12,10499,58,,,,16010.77,0
15695070,17:52:00,17:52:00,1430,59,,1,,16377.74,
16356070,10:41:00,10:41:00,10014,1,,,1,0,
16356070,10:42:58,10:42:58,4339,2,,,,713.97,0
16356070,10:43:51,10:43:51,10093,3,,,,947.96,0
16356070,10:44:51,10:44:51,1339,4,,,,1291.34,0
16356070,10:45:28,10:45:28,1340,5,,,,1443.78,0
16356070,10:46:19,10:46:19,1341,6,,,,1715.29,0
16356070,10:47:17,10:47:17,1342,7,,,,2000.12,0
16356070,10:48:17,10:48:17,1343,8,,,,2277.92,0
16356070,10:48:54,10:48:54,1344,9,,,,2527.54,0
16356070,10:49:27,10:49:27,1345,10,,,,2710.95,0
16356070,10:50:08,10:50:08,1346,11,,,,2976.59,0
16356070,10:52:00,10:52:00,9873,12,,,,3526.2,
16356070,10:52:36,10:52:36,9961,13,,,,3956.65,0
16356070,10:53:37,10:53:37,1398,14,,,,4461.76,0
16356070,10:53:58,10:53:58,6893,15,,,,4677.54,0
16356070,10:54:35,10:54:35,1200,16,,,,5057.74,0
16356070,10:54:54,10:54:54,1201,17,,,,5242.49,0
16356070,10:55:24,10:55:24,1202,18,,,,5508.05,0
16356070,10:55:43,10:55:43,1203,19,,,,5695.17,0
16356070,10:56:23,10:56:23,1204,20,,,,6013.7,0
16356070,10:56:56,10:56:56,1205,21,,,,6270.32,0
16356070,10:57:25,10:57:25,1206,22,,,,6481.73,0
16356070,10:57:55,10:57:55,9590,23,,,,6685.99,0
16356070,10:58:33,10:58:33,1208,24,,,,6985.37,0
16356070,10:59:00,10:59:00,1209,25,,,,7221.66,
16356070,10:59:56,10:59:56,1294,26,,,,7535.21,0
16356070,11:00:20,11:00:20,1295,27,,,,7688.5,0
16356070,11:00:52,11:00:52,1296,28,,,,7910.06,0
16356070,11:01:16,11:01:16,1297,29,,,,8104.71,0
16356070,11:01:58,11:01:58,1299,30,,,,8371.11,0
16356070,11:02:19,11:02:19,1300,31,,,,8569.91,0
16356070,11:02:53,11:02:53,1301,32,,,,8797,0
16356070,11:03:20,11:03:20,1302,33,,,,8939.76,0
16356070,11:03:47,11:03:47,1303,34,,,,9151.09,0
16356070,11:04:26,11:04:26,1304,35,,,,9425.38,0
16356070,11:04:40,11:04:40,1305,36,,,,9534.63,0
16356070,11:05:01,11:05:01,1306,37,,,,9669.56,0
16356070,11:05:38,11:05:38,1307,38,,,,9906.35,0
16356070,11:06:07,11:06:07,1308,39,,,,10082.14,0
16356070,11:07:08,11:07:08,1309,40,,,,10501.07,0
16356070,11:07:30,11:07:30,1310,41,,,,10637.28,0
16356070,11:08:16,11:08:16,1311,42,,,,10942.24,0
16356070,11:08:50,11:08:50,1312,43,,,,11150.24,0
16356070,11:09:09,11:09:09,1313,44,,,,11308.96,0
16356070,11:09:42,11:09:42,1314,45,,,,11486.14,0
16356070,11:10:26,11:10:26,10496,46,,,,11743.91,0
16356070,11:10:55,11:10:55,5188,47,,,,11969.91,0
16356070,11:11:25,11:11:25,1349,48,,,,12216.43,0
16356070,11:12:00,11:12:00,1350,49,,,,12459.47,
16356070,11:12:23,11:12:23,1351,50,,,,12709.14,0
16356070,11:13:40,11:13:40,1410,51,,,,13328.61,0
16356070,11:15:13,11:15:13,1411,52,,,,14055.66,0
16356070,11:15:37,11:15:37,1412,53,,,,14266.95,0
16356070,11:15:55,11:15:55,1413,54,,,,14441.95,0
16356070,11:17:06,11:17:06,9591,55,,,,14996.53,0
16356070,11:18:20,11:18:20,1421,56,,,,15535.4,0
16356070,11:18:50,11:18:50,1429,57,,,,15808.83,0
16356070,11:19:12,11:19:12,10499,58,,,,16010.77,0
16356070,11:20:00,11:20:00,1430,59,,1,,16377.74,
17229090,17:40:00,17:40:00,10014,1,,,1,0,
17229090,17:42:08,17:42:08,4339,2,,,,713.97,0
17229090,17:43:06,17:43:06,10093,3,,,,947.96,0
17229090,17:44:12,17:44:12,1339,4,,,,1291.34,0
17229090,17:44:53,17:44:53,1340,5,,,,1443.78,0
17229090,17:45:48,17:45:48,1341,6,,,,1715.29,0
17229090,17:46:51,17:46:51,1342,7,,,,2000.12,0
17229090,17:47:57,17:47:57,1343,8,,,,2277.92,0
17229090,17:48:37,17:48:37,1344,9,,,,2527.54,0
17229090,17:49:13,17:49:13,1345,10,,,,2710.95,0
17229090,17:49:58,17:49:58,1346,11,,,,2976.59,0
17229090,17:52:00,17:52:00,9873,12,,,,3526.2,
17229090,17:52:41,17:52:41,9961,13,,,,3956.65,0
17229090,17:53:50,17:53:50,1398,14,,,,4461.76,0
17229090,17:54:15,17:54:15,6893,15,,,,4677.54,0
17229090,17:54:57,17:54:57,1200,16,,,,5057.74,0
17229090,17:55:18,17:55:18,1201,17,,,,5242.49,0
17229090,17:55:53,17:55:53,1202,18,,,,5508.05,0
17229090,17:56:15,17:56:15,1203,19,,,,5695.17,0
17229090,17:57:01,17:57:01,1204,20,,,,6013.7,0
17229090,17:57:38,17:57:38,1205,21,,,,6270.32,0
17229090,17:58:11,17:58:11,1206,22,,,,6481.73,0
17229090,17:58:46,17:58:46,9590,23,,,,6685.99,0
17229090,17:59:29,17:59:29,1208,24,,,,6985.37,0
17229090,18:00:00,18:00:00,1209,25,,,,7221.66,
17229090,18:00:56,18:00:56,1294,26,,,,7535.21,0
17229090,18:01:20,18:01:20,1295,27,,,,7688.5,0
17229090,18:01:52,18:01:52,1296,28,,,,7910.06,0
17229090,18:02:16,18:02:16,1297,29,,,,8104.71,0
17229090,18:02:58,18:02:58,1299,30,,,,8371.11,0
17229090,18:03:19,18:03:19,1300,31,,,,8569.91,0
17229090,18:03:53,18:03:53,1301,32,,,,8797,0
17229090,18:04:20,18:04:20,1302,33,,,,8939.76,0
17229090,18:04:47,18:04:47,1303,34,,,,9151.09,0
17229090,18:05:26,18:05:26,1304,35,,,,9425.38,0
17229090,18:05:40,18:05:40,1305,36,,,,9534.63,0
17229090,18:06:01,18:06:01,1306,37,,,,9669.56,0
17229090,18:06:38,18:06:38,1307,38,,,,9906.35,0
17229090,18:07:07,18:07:07,1308,39,,,,10082.14,0
17229090,18:08:08,18:08:08,1309,40,,,,10501.07,0
17229090,18:08:30,18:08:30,1310,41,,,,10637.28,0
17229090,18:09:16,18:09:16,1311,42,,,,10942.24,0
17229090,18:09:50,18:09:50,1312,43,,,,11150.24,0
17229090,18:10:09,18:10:09,1313,44,,,,11308.96,0
17229090,18:10:42,18:10:42,1314,45,,,,11486.14,0
17229090,18:11:26,18:11:26,10496,46,,,,11743.91,0
17229090,18:11:55,18:11:55,5188,47,,,,11969.91,0
17229090,18:12:25,18:12:25,1349,48,,,,12216.43,0
17229090,18:13:00,18:13:00,1350,49,,,,12459.47,
17229090,18:13:23,18:13:23,1351,50,,,,12709.14,0
17229090,18:14:40,18:14:40,1410,51,,,,13328.61,0
17229090,18:16:13,18:16:13,1411,52,,,,14055.66,0
17229090,18:16:37,18:16:37,1412,53,,,,14266.95,0
17229090,18:16:55,18:16:55,1413,54,,,,14441.95,0
17229090,18:18:06,18:18:06,9591,55,,,,14996.53,0
17229090,18:19:20,18:19:20,1421,56,,,,15535.4,0
17229090,18:19:50,18:19:50,1429,57,,,,15808.83,0
17229090,18:20:12,18:20:12,10499,58,,,,16010.77,0
17229090,18:21:00,18:21:00,1430,59,,1,,16377.74,
17239010,13:40:00,13:40:00,10014,1,,,1,0,
17239010,13:42:08,13:42:08,4339,2,,,,713.97,0
17239010,13:43:06,13:43:06,10093,3,,,,947.96,0
17239010,13:44:12,13:44:12,1339,4,,,,1291.34,0
17239010,13:44:53,13:44:53,1340,5,,,,1443.78,0
17239010,13:45:48,13:45:48,1341,6,,,,1715.29,0
17239010,13:46:51,13:46:51,1342,7,,,,2000.12,0
17239010,13:47:57,13:47:57,1343,8,,,,2277.92,0
17239010,13:48:37,13:48:37,1344,9,,,,2527.54,0
17239010,13:49:13,13:49:13,1345,10,,,,2710.95,0
17239010,13:49:58,13:49:58,1346,11,,,,2976.59,0
17239010,13:52:00,13:52:00,9873,12,,,,3526.2,
17239010,13:52:41,13:52:41,9961,13,,,,3956.65,0
17239010,13:53:50,13:53:50,1398,14,,,,4461.76,0
17239010,13:54:15,13:54:15,6893,15,,,,4677.54,0
17239010,13:54:57,13:54:57,1200,16,,,,5057.74,0
17239010,13:55:18,13:55:18,1201,17,,,,5242.49,0
17239010,13:55:53,13:55:53,1202,18,,,,5508.05,0
17239010,13:56:15,13:56:15,1203,19,,,,5695.17,0
17239010,13:57:01,13:57:01,1204,20,,,,6013.7,0
17239010,13:57:38,13:57:38,1205,21,,,,6270.32,0
17239010,13:58:11,13:58:11,1206,22,,,,6481.73,0
17239010,13:58:46,13:58:46,9590,23,,,,6685.99,0
17239010,13:59:29,13:59:29,1208,24,,,,6985.37,0
17239010,14:00:00,14:00:00,1209,25,,,,7221.66,
17239010,14:00:56,14:00:56,1294,26,,,,7535.21,0
17239010,14:01:20,14:01:20,1295,27,,,,7688.5,0
17239010,14:01:52,14:01:52,1296,28,,,,7910.06,0
17239010,14:02:16,14:02:16,1297,29,,,,8104.71,0
17239010,14:02:58,14:02:58,1299,30,,,,8371.11,0
17239010,14:03:19,14:03:19,1300,31,,,,8569.91,0
17239010,14:03:53,14:03:53,1301,32,,,,8797,0
17239010,14:04:20,14:04:20,1302,33,,,,8939.76,0
17239010,14:04:47,14:04:47,1303,34,,,,9151.09,0
17239010,14:05:26,14:05:26,1304,35,,,,9425.38,0
17239010,14:05:40,14:05:40,1305,36,,,,9534.63,0
17239010,14:06:01,14:06:01,1306,37,,,,9669.56,0
17239010,14:06:38,14:06:38,1307,38,,,,9906.35,0
17239010,14:07:07,14:07:07,1308,39,,,,10082.14,0
17239010,14:08:08,14:08:08,1309,40,,,,10501.07,0
17239010,14:08:30,14:08:30,1310,41,,,,10637.28,0
17239010,14:09:16,14:09:16,1311,42,,,,10942.24,0
17239010,14:09:50,14:09:50,1312,43,,,,11150.24,0
17239010,14:10:09,14:10:09,1313,44,,,,11308.96,0
17239010,14:10:42,14:10:42,1314,45,,,,11486.14,0
17239010,14:11:26,14:11:26,10496,46,,,,11743.91,0
17239010,14:11:55,14:11:55,5188,47,,,,11969.91,0
17239010,14:12:25,14:12:25,1349,48,,,,12216.43,0
17239010,14:13:00,14:13:00,1350,49,,,,12459.47,
17239010,14:13:23,14:13:23,1351,50,,,,12709.14,0
17239010,14:14:40,14:14:40,1410,51,,,,13328.61,0
17239010,14:16:13,14:16:13,1411,52,,,,14055.66,0
17239010,14:16:37,14:16:37,1412,53,,,,14266.95,0
17239010,14:16:55,14:16:55,1413,54,,,,14441.95,0
17239010,14:18:06,14:18:06,9591,55,,,,14996.53,0
17239010,14:19:20,14:19:20,1421,56,,,,15535.4,0
17239010,14:19:50,14:19:50,1429,57,,,,15808.83,0
17239010,14:20:12,14:20:12,10499,58,,,,16010.77,0
17239010,14:21:00,14:21:00,1430,59,,1,,16377.74,
17239080,13:40:00,13:40:00,10014,1,,,1,0,
17239080,13:42:08,13:42:08,4339,2,,,,713.97,0
17239080,13:43:06,13:43:06,10093,3,,,,947.96,0
17239080,13:44:12,13:44:12,1339,4,,,,1291.34,0
17239080,13:44:53,13:44:53,1340,5,,,,1443.78,0
17239080,13:45:48,13:45:48,1341,6,,,,1715.29,0
17239080,13:46:51,13:46:51,1342,7,,,,2000.12,0
17239080,13:47:57,13:47:57,1343,8,,,,2277.92,0
17239080,13:48:37,13:48:37,1344,9,,,,2527.54,0
17239080,13:49:13,13:49:13,1345,10,,,,2710.95,0
17239080,13:49:58,13:49:58,1346,11,,,,2976.59,0
17239080,13:52:00,13:52:00,9873,12,,,,3526.2,
17239080,13:52:41,13:52:41,9961,13,,,,3956.65,0
17239080,13:53:50,13:53:50,1398,14,,,,4461.76,0
17239080,13:54:15,13:54:15,6893,15,,,,4677.54,0
17239080,13:54:57,13:54:57,1200,16,,,,5057.74,0
17239080,13:55:18,13:55:18,1201,17,,,,5242.49,0
17239080,13:55:53,13:55:53,1202,18,,,,5508.05,0
17239080,13:56:15,13:56:15,1203,19,,,,5695.17,0
17239080,13:57:01,13:57:01,1204,20,,,,6013.7,0
17239080,13:57:38,13:57:38,1205,21,,,,6270.32,0
17239080,13:58:11,13:58:11,1206,22,,,,6481.73,0
17239080,13:58:46,13:58:46,9590,23,,,,6685.99,0
17239080,13:59:29,13:59:29,1208,24,,,,6985.37,0
17239080,14:00:00,14:00:00,1209,25,,,,7221.66,
17239080,14:00:56,14:00:56,1294,26,,,,7535.21,0
17239080,14:01:20,14:01:20,1295,27,,,,7688.5,0
17239080,14:01:52,14:01:52,1296,28,,,,7910.06,0
17239080,14:02:16,14:02:16,1297,29,,,,8104.71,0
17239080,14:02:58,14:02:58,1299,30,,,,8371.11,0
17239080,14:03:19,14:03:19,1300,31,,,,8569.91,0
17239080,14:03:53,14:03:53,1301,32,,,,8797,0
17239080,14:04:20,14:04:20,1302,33,,,,8939.76,0
17239080,14:04:47,14:04:47,1303,34,,,,9151.09,0
17239080,14:05:26,14:05:26,1304,35,,,,9425.38,0
17239080,14:05:40,14:05:40,1305,36,,,,9534.63,0
17239080,14:06:01,14:06:01,1306,37,,,,9669.56,0
17239080,14:06:38,14:06:38,1307,38,,,,9906.35,0
17239080,14:07:07,14:07:07,1308,39,,,,10082.14,0
17239080,14:08:08,14:08:08,1309,40,,,,10501.07,0
17239080,14:08:30,14:08:30,1310,41,,,,10637.28,0
17239080,14:09:16,14:09:16,1311,42,,,,10942.24,0
17239080,14:09:50,14:09:50,1312,43,,,,11150.24,0
17239080,14:10:09,14:10:09,1313,44,,,,11308.96,0
17239080,14:10:42,14:10:42,1314,45,,,,11486.14,0
17239080,14:11:26,14:11:26,10496,46,,,,11743.91,0
17239080,14:11:55,14:11:55,5188,47,,,,11969.91,0
17239080,14:12:25,14:12:25,1349,48,,,,12216.43,0
17239080,14:13:00,14:13:00,1350,49,,,,12459.47,
17239080,14:13:23,14:13:23,1351,50,,,,12709.14,0
17239080,14:14:40,14:14:40,1410,51,,,,13328.61,0
17239080,14:16:13,14:16:13,1411,52,,,,14055.66,0
17239080,14:16:37,14:16:37,1412,53,,,,14266.95,0
17239080,14:16:55,14:16:55,1413,54,,,,14441.95,0
17239080,14:18:06,14:18:06,9591,55,,,,14996.53,0
17239080,14:19:20,14:19:20,1421,56,,,,15535.4,0
17239080,14:19:50,14:19:50,1429,57,,,,15808.83,0
17239080,14:20:12,14:20:12,10499,58,,,,16010.77,0
17239080,14:21:00,14:21:00,1430,59,,1,,16377.74,
17693070,13:11:00,13:11:00,10014,1,,,1,0,
17693070,13:13:08,13:13:08,4339,2,,,,713.97,0
17693070,13:14:06,13:14:06,10093,3,,,,947.96,0
17693070,13:15:12,13:15:12,1339,4,,,,1291.34,0
17693070,13:15:53,13:15:53,1340,5,,,,1443.78,0
17693070,13:16:48,13:16:48,1341,6,,,,1715.29,0
17693070,13:17:51,13:17:51,1342,7,,,,2000.12,0
17693070,13:18:57,13:18:57,1343,8,,,,2277.92,0
17693070,13:19:37,13:19:37,1344,9,,,,2527.54,0
17693070,13:20:13,13:20:13,1345,10,,,,2710.95,0
17693070,13:20:58,13:20:58,1346,11,,,,2976.59,0
17693070,13:23:00,13:23:00,9873,12,,,,3526.2,
17693070,13:23:41,13:23:41,9961,13,,,,3956.65,0
17693070,13:24:50,13:24:50,1398,14,,,,4461.76,0
17693070,13:25:15,13:25:15,6893,15,,,,4677.54,0
17693070,13:25:57,13:25:57,1200,16,,,,5057.74,0
17693070,13:26:18,13:26:18,1201,17,,,,5242.49,0
17693070,13:26:53,13:26:53,1202,18,,,,5508.05,0
17693070,13:27:15,13:27:15,1203,19,,,,5695.17,0
17693070,13:28:01,13:28:01,1204,20,,,,6013.7,0
17693070,13:28:38,13:28:38,1205,21,,,,6270.32,0
17693070,13:29:11,13:29:11,1206,22,,,,6481.73,0
17693070,13:29:46,13:29:46,9590,23,,,,6685.99,0
17693070,13:30:29,13:30:29,1208,24,,,,6985.37,0
17693070,13:31:00,13:31:00,1209,25,,,,7221.66,
17693070,13:31:56,13:31:56,1294,26,,,,7535.21,0
17693070,13:32:20,13:32:20,1295,27,,,,7688.5,0
17693070,13:32:52,13:32:52,1296,28,,,,7910.06,0
17693070,13:33:16,13:33:16,1297,29,,,,8104.71,0
17693070,13:33:58,13:33:58,1299,30,,,,8371.11,0
17693070,13:34:19,13:34:19,1300,31,,,,8569.91,0
17693070,13:34:53,13:34:53,1301,32,,,,8797,0
17693070,13:35:20,13:35:20,1302,33,,,,8939.76,0
17693070,13:35:47,13:35:47,1303,34,,,,9151.09,0
17693070,13:36:26,13:36:26,1304,35,,,,9425.38,0
17693070,13:36:40,13:36:40,1305,36,,,,9534.63,0
17693070,13:37:01,13:37:01,1306,37,,,,9669.56,0
17693070,13:37:38,13:37:38,1307,38,,,,9906.35,0
17693070,13:38:07,13:38:07,1308,39,,,,10082.14,0
17693070,13:39:08,13:39:08,1309,40,,,,10501.07,0
17693070,13:39:30,13:39:30,1310,41,,,,10637.28,0
17693070,13:40:16,13:40:16,1311,42,,,,10942.24,0
17693070,13:40:50,13:40:50,1312,43,,,,11150.24,0
17693070,13:41:09,13:41:09,1313,44,,,,11308.96,0
17693070,13:41:42,13:41:42,1314,45,,,,11486.14,0
17693070,13:42:26,13:42:26,10496,46,,,,11743.91,0
17693070,13:42:55,13:42:55,5188,47,,,,11969.91,0
17693070,13:43:25,13:43:25,1349,48,,,,12216.43,0
17693070,13:44:00,13:44:00,1350,49,,,,12459.47,
17693070,13:44:23,13:44:23,1351,50,,,,12709.14,0
17693070,13:45:40,13:45:40,1410,51,,,,13328.61,0
17693070,13:47:13,13:47:13,1411,52,,,,14055.66,0
17693070,13:47:37,13:47:37,1412,53,,,,14266.95,0
17693070,13:47:55,13:47:55,1413,54,,,,14441.95,0
17693070,13:49:06,13:49:06,9591,55,,,,14996.53,0
17693070,13:50:20,13:50:20,1421,56,,,,15535.4,0
17693070,13:50:50,13:50:50,1429,57,,,,15808.83,0
17693070,13:51:12,13:51:12,10499,58,,,,16010.77,0
17693070,13:52:00,13:52:00,1430,59,,1,,16377.74,
17865010,12:10:00,12:10:00,10014,1,,,1,0,
17865010,12:12:08,12:12:08,4339,2,,,,713.97,0
17865010,12:13:06,12:13:06,10093,3,,,,947.96,0
17865010,12:14:12,12:14:12,1339,4,,,,1291.34,0
17865010,12:14:53,12:14:53,1340,5,,,,1443.78,0
17865010,12:15:48,12:15:48,1341,6,,,,1715.29,0
17865010,12:16:51,12:16:51,1342,7,,,,2000.12,0
17865010,12:17:57,12:17:57,1343,8,,,,2277.92,0
17865010,12:18:37,12:18:37,1344,9,,,,2527.54,0
17865010,12:19:13,12:19:13,1345,10,,,,2710.95,0
17865010,12:19:58,12:19:58,1346,11,,,,2976.59,0
17865010,12:22:00,12:22:00,9873,12,,,,3526.2,
17865010,12:22:41,12:22:41,9961,13,,,,3956.65,0
17865010,12:23:50,12:23:50,1398,14,,,,4461.76,0
17865010,12:24:15,12:24:15,6893,15,,,,4677.54,0
17865010,12:24:57,12:24:57,1200,16,,,,5057.74,0
17865010,12:25:18,12:25:18,1201,17,,,,5242.49,0
17865010,12:25:53,12:25:53,1202,18,,,,5508.05,0
17865010,12:26:15,12:26:15,1203,19,,,,5695.17,0
17865010,12:27:01,12:27:01,1204,20,,,,6013.7,0
17865010,12:27:38,12:27:38,1205,21,,,,6270.32,0
17865010,12:28:11,12:28:11,1206,22,,,,6481.73,0
17865010,12:28:46,12:28:46,9590,23,,,,6685.99,0
17865010,12:29:29,12:29:29,1208,24,,,,6985.37,0
17865010,12:30:00,12:30:00,1209,25,,,,7221.66,
17865010,12:30:56,12:30:56,1294,26,,,,7535.21,0
17865010,12:31:20,12:31:20,1295,27,,,,7688.5,0
17865010,12:31:52,12:31:52,1296,28,,,,7910.06,0
17865010,12:32:16,12:32:16,1297,29,,,,8104.71,0
17865010,12:32:58,12:32:58,1299,30,,,,8371.11,0
17865010,12:33:19,12:33:19,1300,31,,,,8569.91,0
17865010,12:33:53,12:33:53,1301,32,,,,8797,0
17865010,12:34:20,12:34:20,1302,33,,,,8939.76,0
17865010,12:34:47,12:34:47,1303,34,,,,9151.09,0
17865010,12:35:26,12:35:26,1304,35,,,,9425.38,0
17865010,12:35:40,12:35:40,1305,36,,,,9534.63,0
17865010,12:36:01,12:36:01,1306,37,,,,9669.56,0
17865010,12:36:38,12:36:38,1307,38,,,,9906.35,0
17865010,12:37:07,12:37:07,1308,39,,,,10082.14,0
17865010,12:38:08,12:38:08,1309,40,,,,10501.07,0
17865010,12:38:30,12:38:30,1310,41,,,,10637.28,0
17865010,12:39:16,12:39:16,1311,42,,,,10942.24,0
17865010,12:39:50,12:39:50,1312,43,,,,11150.24,0
17865010,12:40:09,12:40:09,1313,44,,,,11308.96,0
17865010,12:40:42,12:40:42,1314,45,,,,11486.14,0
17865010,12:41:26,12:41:26,10496,46,,,,11743.91,0
17865010,12:41:55,12:41:55,5188,47,,,,11969.91,0
17865010,12:42:25,12:42:25,1349,48,,,,12216.43,0
17865010,12:43:00,12:43:00,1350,49,,,,12459.47,
17865010,12:43:23,12:43:23,1351,50,,,,12709.14,0
17865010,12:44:40,12:44:40,1410,51,,,,13328.61,0
17865010,12:46:13,12:46:13,1411,52,,,,14055.66,0
17865010,12:46:37,12:46:37,1412,53,,,,14266.95,0
17865010,12:46:55,12:46:55,1413,54,,,,14441.95,0
17865010,12:48:06,12:48:06,9591,55,,,,14996.53,0
17865010,12:49:20,12:49:20,1421,56,,,,15535.4,0
17865010,12:49:50,12:49:50,1429,57,,,,15808.83,0
17865010,12:50:12,12:50:12,10499,58,,,,16010.77,0
17865010,12:51:00,12:51:00,1430,59,,1,,16377.74,
17865080,12:10:00,12:10:00,10014,1,,,1,0,
17865080,12:12:08,12:12:08,4339,2,,,,713.97,0
17865080,12:13:06,12:13:06,10093,3,,,,947.96,0
17865080,12:14:12,12:14:12,1339,4,,,,1291.34,0
17865080,12:14:53,12:14:53,1340,5,,,,1443.78,0
17865080,12:15:48,12:15:48,1341,6,,,,1715.29,0
17865080,12:16:51,12:16:51,1342,7,,,,2000.12,0
17865080,12:17:57,12:17:57,1343,8,,,,2277.92,0
17865080,12:18:37,12:18:37,1344,9,,,,2527.54,0
17865080,12:19:13,12:19:13,1345,10,,,,2710.95,0
17865080,12:19:58,12:19:58,1346,11,,,,2976.59,0
17865080,12:22:00,12:22:00,9873,12,,,,3526.2,
17865080,12:22:41,12:22:41,9961,13,,,,3956.65,0
17865080,12:23:50,12:23:50,1398,14,,,,4461.76,0
17865080,12:24:15,12:24:15,6893,15,,,,4677.54,0
17865080,12:24:57,12:24:57,1200,16,,,,5057.74,0
17865080,12:25:18,12:25:18,1201,17,,,,5242.49,0
17865080,12:25:53,12:25:53,1202,18,,,,5508.05,0
17865080,12:26:15,12:26:15,1203,19,,,,5695.17,0
17865080,12:27:01,12:27:01,1204,20,,,,6013.7,0
17865080,12:27:38,12:27:38,1205,21,,,,6270.32,0
17865080,12:28:11,12:28:11,1206,22,,,,6481.73,0
17865080,12:28:46,12:28:46,9590,23,,,,6685.99,0
17865080,12:29:29,12:29:29,1208,24,,,,6985.37,0
17865080,12:30:00,12:30:00,1209,25,,,,7221.66,
17865080,12:30:56,12:30:56,1294,26,,,,7535.21,0
17865080,12:31:20,12:31:20,1295,27,,,,7688.5,0
17865080,12:31:52,12:31:52,1296,28,,,,7910.06,0
17865080,12:32:16,12:32:16,1297,29,,,,8104.71,0
17865080,12:32:58,12:32:58,1299,30,,,,8371.11,0
17865080,12:33:19,12:33:19,1300,31,,,,8569.91,0
17865080,12:33:53,12:33:53,1301,32,,,,8797,0
17865080,12:34:20,12:34:20,1302,33,,,,8939.76,0
17865080,12:34:47,12:34:47,1303,34,,,,9151.09,0
17865080,12:35:26,12:35:26,1304,35,,,,9425.38,0
17865080,12:35:40,12:35:40,1305,36,,,,9534.63,0
17865080,12:36:01,12:36:01,1306,37,,,,9669.56,0
17865080,12:36:38,12:36:38,1307,38,,,,9906.35,0
17865080,12:37:07,12:37:07,1308,39,,,,10082.14,0
17865080,12:38:08,12:38:08,1309,40,,,,10501.07,0
17865080,12:38:30,12:38:30,1310,41,,,,10637.28,0
17865080,12:39:16,12:39:16,1311,42,,,,10942.24,0
17865080,12:39:50,12:39:50,1312,43,,,,11150.24,0
17865080,12:40:09,12:40:09,1313,44,,,,11308.96,0
17865080,12:40:42,12:40:42,1314,45,,,,11486.14,0
17865080,12:41:26,12:41:26,10496,46,,,,11743.91,0
17865080,12:41:55,12:41:55,5188,47,,,,11969.91,0
17865080,12:42:25,12:42:25,1349,48,,,,12216.43,0
17865080,12:43:00,12:43:00,1350,49,,,,12459.47,
17865080,12:43:23,12:43:23,1351,50,,,,12709.14,0
17865080,12:44:40,12:44:40,1410,51,,,,13328.61,0
17865080,12:46:13,12:46:13,1411,52,,,,14055.66,0
17865080,12:46:37,12:46:37,1412,53,,,,14266.95,0
17865080,12:46:55,12:46:55,1413,54,,,,14441.95,0
17865080,12:48:06,12:48:06,9591,55,,,,14996.53,0
17865080,12:49:20,12:49:20,1421,56,,,,15535.4,0
17865080,12:49:50,12:49:50,1429,57,,,,15808.83,0
17865080,12:50:12,12:50:12,10499,58,,,,16010.77,0
17865080,12:51:00,12:51:00,1430,59,,1,,16377.74,
18513090,11:10:00,11:10:00,10014,1,,,1,0,
18513090,11:11:58,11:11:58,4339,2,,,,713.97,0
18513090,11:12:51,11:12:51,10093,3,,,,947.96,0
18513090,11:13:51,11:13:51,1339,4,,,,1291.34,0
18513090,11:14:28,11:14:28,1340,5,,,,1443.78,0
18513090,11:15:19,11:15:19,1341,6,,,,1715.29,0
18513090,11:16:17,11:16:17,1342,7,,,,2000.12,0
18513090,11:17:17,11:17:17,1343,8,,,,2277.92,0
18513090,11:17:54,11:17:54,1344,9,,,,2527.54,0
18513090,11:18:27,11:18:27,1345,10,,,,2710.95,0
18513090,11:19:08,11:19:08,1346,11,,,,2976.59,0
18513090,11:21:00,11:21:00,9873,12,,,,3526.2,
18513090,11:21:36,11:21:36,9961,13,,,,3956.65,0
18513090,11:22:37,11:22:37,1398,14,,,,4461.76,0
18513090,11:22:58,11:22:58,6893,15,,,,4677.54,0
18513090,11:23:35,11:23:35,1200,16,,,,5057.74,0
18513090,11:23:54,11:23:54,1201,17,,,,5242.49,0
18513090,11:24:24,11:24:24,1202,18,,,,5508.05,0
18513090,11:24:43,11:24:43,1203,19,,,,5695.17,0
18513090,11:25:23,11:25:23,1204,20,,,,6013.7,0
18513090,11:25:56,11:25:56,1205,21,,,,6270.32,0
18513090,11:26:25,11:26:25,1206,22,,,,6481.73,0
18513090,11:26:55,11:26:55,9590,23,,,,6685.99,0
18513090,11:27:33,11:27:33,1208,24,,,,6985.37,0
18513090,11:28:00,11:28:00,1209,25,,,,7221.66,
18513090,11:28:56,11:28:56,1294,26,,,,7535.21,0
18513090,11:29:20,11:29:20,1295,27,,,,7688.5,0
18513090,11:29:52,11:29:52,1296,28,,,,7910.06,0
18513090,11:30:16,11:30:16,1297,29,,,,8104.71,0
18513090,11:30:58,11:30:58,1299,30,,,,8371.11,0
18513090,11:31:19,11:31:19,1300,31,,,,8569.91,0
18513090,11:31:53,11:31:53,1301,32,,,,8797,0
18513090,11:32:20,11:32:20,1302,33,,,,8939.76,0
18513090,11:32:47,11:32:47,1303,34,,,,9151.09,0
18513090,11:33:26,11:33:26,1304,35,,,,9425.38,0
18513090,11:33:40,11:33:40,1305,36,,,,9534.63,0
18513090,11:34:01,11:34:01,1306,37,,,,9669.56,0
18513090,11:34:38,11:34:38,1307,38,,,,9906.35,0
18513090,11:35:07,11:35:07,1308,39,,,,10082.14,0
18513090,11:36:08,11:36:08,1309,40,,,,10501.07,0
18513090,11:36:30,11:36:30,1310,41,,,,10637.28,0
18513090,11:37:16,11:37:16,1311,42,,,,10942.24,0
18513090,11:37:50,11:37:50,1312,43,,,,11150.24,0
18513090,11:38:09,11:38:09,1313,44,,,,11308.96,0
18513090,11:38:42,11:38:42,1314,45,,,,11486.14,0
18513090,11:39:26,11:39:26,10496,46,,,,11743.91,0
18513090,11:39:55,11:39:55,5188,47,,,,11969.91,0
18513090,11:40:25,11:40:25,1349,48,,,,12216.43,0
18513090,11:41:00,11:41:00,1350,49,,,,12459.47,
18513090,11:41:23,11:41:23,1351,50,,,,12709.14,0
18513090,11:42:40,11:42:40,1410,51,,,,13328.61,0
18513090,11:44:13,11:44:13,1411,52,,,,14055.66,0
18513090,11:44:37,11:44:37,1412,53,,,,14266.95,0
18513090,11:44:55,11:44:55,1413,54,,,,14441.95,0
18513090,11:46:06,11:46:06,9591,55,,,,14996.53,0
18513090,11:47:20,11:47:20,1421,56,,,,15535.4,0
18513090,11:47:50,11:47:50,1429,57,,,,15808.83,0
18513090,11:48:12,11:48:12,10499,58,,,,16010.77,0
18513090,11:49:00,11:49:00,1430,59,,1,,16377.74,
18796110,20:51:00,20:51:00,9873,1,,,1,0,
18796110,20:51:31,20:51:31,9961,2,,,,430.45,0
18796110,20:52:23,20:52:23,1398,3,,,,935.56,0
18796110,20:52:41,20:52:41,6893,4,,,,1151.34,0
18796110,20:53:12,20:53:12,1200,5,,,,1531.54,0
18796110,20:53:29,20:53:29,1201,6,,,,1716.29,0
18796110,20:53:55,20:53:55,1202,7,,,,1981.85,0
18796110,20:54:11,20:54:11,1203,8,,,,2168.97,0
18796110,20:54:45,20:54:45,1204,9,,,,2487.5,0
18796110,20:55:14,20:55:14,1205,10,,,,2744.12,0
18796110,20:55:38,20:55:38,1206,11,,,,2955.53,0
18796110,20:56:04,20:56:04,9590,12,,,,3159.79,0
18796110,20:56:37,20:56:37,1208,13,,,,3459.17,0
18796110,20:57:00,20:57:00,1209,14,,,,3695.46,
18796110,20:57:47,20:57:47,1294,15,,,,4009.01,0
18796110,20:58:07,20:58:07,1295,16,,,,4162.3,0
18796110,20:58:35,20:58:35,1296,17,,,,4383.86,0
18796110,20:58:55,20:58:55,1297,18,,,,4578.51,0
18796110,20:59:31,20:59:31,1299,19,,,,4844.91,0
18796110,20:59:48,20:59:48,1300,20,,,,5043.71,0
18796110,21:00:17,21:00:17,1301,21,,,,5270.8,0
18796110,21:00:40,21:00:40,1302,22,,,,5413.56,0
18796110,21:01:03,21:01:03,1303,23,,,,5624.89,0
18796110,21:01:36,21:01:36,1304,24,,,,5899.18,0
18796110,21:01:48,21:01:48,1305,25,,,,6008.43,0
18796110,21:02:05,21:02:05,1306,26,,,,6143.36,0
18796110,21:02:37,21:02:37,1307,27,,,,6380.15,0
18796110,21:03:01,21:03:01,1308,28,,,,6555.94,0
18796110,21:03:53,21:03:53,1309,29,,,,6974.87,0
18796110,21:04:12,21:04:12,1310,30,,,,7111.08,0
18796110,21:04:51,21:04:51,1311,31,,,,7416.04,0
18796110,21:05:20,21:05:20,1312,32,,,,7624.04,0
18796110,21:05:35,21:05:35,1313,33,,,,7782.76,0
18796110,21:06:03,21:06:03,1314,34,,,,7959.94,0
18796110,21:06:40,21:06:40,10496,35,,,,8217.71,0
18796110,21:07:05,21:07:05,5188,36,,,,8443.71,0
18796110,21:07:31,21:07:31,1349,37,,,,8690.23,0
18796110,21:08:00,21:08:00,1350,38,,,,8933.27,
18796110,21:08:23,21:08:23,1351,39,,,,9182.94,0
18796110,21:09:40,21:09:40,1410,40,,,,9802.41,0
18796110,21:11:13,21:11:13,1411,41,,,,10529.46,0
18796110,21:11:37,21:11:37,1412,42,,,,10740.75,0
18796110,21:11:55,21:11:55,1413,43,,,,10915.75,0
18796110,21:13:06,21:13:06,9591,44,,,,11470.33,0
18796110,21:14:20,21:14:20,1421,45,,,,12009.2,0
18796110,21:14:50,21:14:50,1429,46,,,,12282.63,0
18796110,21:15:12,21:15:12,10499,47,,,,12484.57,0
18796110,21:16:00,21:16:00,1430,48,,1,,12851.54,
19397110,19:11:00,19:11:00,10014,1,,,1,0,
19397110,19:12:58,19:12:58,4339,2,,,,713.97,0
19397110,19:13:51,19:13:51,10093,3,,,,947.96,0
19397110,19:14:51,19:14:51,1339,4,,,,1291.34,0
19397110,19:15:28,19:15:28,1340,5,,,,1443.78,0
19397110,19:16:19,19:16:19,1341,6,,,,1715.29,0
19397110,19:17:17,19:17:17,1342,7,,,,2000.12,0
19397110,19:18:17,19:18:17,1343,8,,,,2277.92,0
19397110,19:18:54,19:18:54,1344,9,,,,2527.54,0
19397110,19:19:27,19:19:27,1345,10,,,,2710.95,0
19397110,19:20:08,19:20:08,1346,11,,,,2976.59,0
19397110,19:22:00,19:22:00,9873,12,,,,3526.2,
19397110,19:22:36,19:22:36,9961,13,,,,3956.65,0
19397110,19:23:37,19:23:37,1398,14,,,,4461.76,0
19397110,19:23:58,19:23:58,6893,15,,,,4677.54,0
19397110,19:24:35,19:24:35,1200,16,,,,5057.74,0
19397110,19:24:54,19:24:54,1201,17,,,,5242.49,0
19397110,19:25:24,19:25:24,1202,18,,,,5508.05,0
19397110,19:25:43,19:25:43,1203,19,,,,5695.17,0
19397110,19:26:23,19:26:23,1204,20,,,,6013.7,0
19397110,19:26:56,19:26:56,1205,21,,,,6270.32,0
19397110,19:27:25,19:27:25,1206,22,,,,6481.73,0
19397110,19:27:55,19:27:55,9590,23,,,,6685.99,0
19397110,19:28:33,19:28:33,1208,24,,,,6985.37,0
19397110,19:29:00,19:29:00,1209,25,,,,7221.66,
19397110,19:29:51,19:29:51,1294,26,,,,7535.21,0
19397110,19:30:13,19:30:13,1295,27,,,,7688.5,0
19397110,19:30:43,19:30:43,1296,28,,,,7910.06,0
19397110,19:31:05,19:31:05,1297,29,,,,8104.71,0
19397110,19:31:45,19:31:45,1299,30,,,,8371.11,0
19397110,19:32:03,19:32:03,1300,31,,,,8569.91,0
19397110,19:32:35,19:32:35,1301,32,,,,8797,0
19397110,19:33:00,19:33:00,1302,33,,,,8939.76,0
19397110,19:33:25,19:33:25,1303,34,,,,9151.09,0
19397110,19:34:01,19:34:01,1304,35,,,,9425.38,0
19397110,19:34:14,19:34:14,1305,36,,,,9534.63,0
19397110,19:34:33,19:34:33,1306,37,,,,9669.56,0
19397110,19:35:07,19:35:07,1307,38,,,,9906.35,0
19397110,19:35:34,19:35:34,1308,39,,,,10082.14,0
19397110,19:36:31,19:36:31,1309,40,,,,10501.07,0
19397110,19:36:51,19:36:51,1310,41,,,,10637.28,0
19397110,19:37:34,19:37:34,1311,42,,,,10942.24,0
19397110,19:38:05,19:38:05,1312,43,,,,11150.24,0
19397110,19:38:22,19:38:22,1313,44,,,,11308.96,0
19397110,19:38:52,19:38:52,1314,45,,,,11486.14,0
19397110,19:39:33,19:39:33,10496,46,,,,11743.91,0
19397110,19:40:00,19:40:00,5188,47,,,,11969.91,0
19397110,19:40:28,19:40:28,1349,48,,,,12216.43,0
19397110,19:41:00,19:41:00,1350,49,,,,12459.47,
19397110,19:41:23,19:41:23,1351,50,,,,12709.14,0
19397110,19:42:40,19:42:40,1410,51,,,,13328.61,0
19397110,19:44:13,19:44:13,1411,52,,,,14055.66,0
19397110,19:44:37,19:44:37,1412,53,,,,14266.95,0
19397110,19:44:55,19:44:55,1413,54,,,,14441.95,0
19397110,19:46:06,19:46:06,9591,55,,,,14996.53,0
19397110,19:47:20,19:47:20,1421,56,,,,15535.4,0
19397110,19:47:50,19:47:50,1429,57,,,,15808.83,0
19397110,19:48:12,19:48:12,10499,58,,,,16010.77,0
19397110,19:49:00,19:49:00,1430,59,,1,,16377.74,
20295070,15:11:00,15:11:00,10014,1,,,1,0,
20295070,15:13:08,15:13:08,4339,2,,,,713.97,0
20295070,15:14:06,15:14:06,10093,3,,,,947.96,0
20295070,15:15:12,15:15:12,1339,4,,,,1291.34,0
20295070,15:15:53,15:15:53,1340,5,,,,1443.78,0
20295070,15:16:48,15:16:48,1341,6,,,,1715.29,0
20295070,15:17:51,15:17:51,1342,7,,,,2000.12,0
20295070,15:18:57,15:18:57,1343,8,,,,2277.92,0
20295070,15:19:37,15:19:37,1344,9,,,,2527.54,0
20295070,15:20:13,15:20:13,1345,10,,,,2710.95,0
20295070,15:20:58,15:20:58,1346,11,,,,2976.59,0
20295070,15:23:00,15:23:00,9873,12,,,,3526.2,
20295070,15:23:41,15:23:41,9961,13,,,,3956.65,0
20295070,15:24:50,15:24:50,1398,14,,,,4461.76,0
20295070,15:25:15,15:25:15,6893,15,,,,4677.54,0
20295070,15:25:57,15:25:57,1200,16,,,,5057.74,0
20295070,15:26:18,15:26:18,1201,17,,,,5242.49,0
20295070,15:26:53,15:26:53,1202,18,,,,5508.05,0
20295070,15:27:15,15:27:15,1203,19,,,,5695.17,0
20295070,15:28:01,15:28:01,1204,20,,,,6013.7,0
20295070,15:28:38,15:28:38,1205,21,,,,6270.32,0
20295070,15:29:11,15:29:11,1206,22,,,,6481.73,0
20295070,15:29:46,15:29:46,9590,23,,,,6685.99,0
20295070,15:30:29,15:30:29,1208,24,,,,6985.37,0
20295070,15:31:00,15:31:00,1209,25,,,,7221.66,
20295070,15:31:56,15:31:56,1294,26,,,,7535.21,0
20295070,15:32:20,15:32:20,1295,27,,,,7688.5,0
20295070,15:32:52,15:32:52,1296,28,,,,7910.06,0
20295070,15:33:16,15:33:16,1297,29,,,,8104.71,0
20295070,15:33:58,15:33:58,1299,30,,,,8371.11,0
20295070,15:34:19,15:34:19,1300,31,,,,8569.91,0
20295070,15:34:53,15:34:53,1301,32,,,,8797,0
20295070,15:35:20,15:35:20,1302,33,,,,8939.76,0
20295070,15:35:47,15:35:47,1303,34,,,,9151.09,0
20295070,15:36:26,15:36:26,1304,35,,,,9425.38,0
20295070,15:36:40,15:36:40,1305,36,,,,9534.63,0
20295070,15:37:01,15:37:01,1306,37,,,,9669.56,0
20295070,15:37:38,15:37:38,1307,38,,,,9906.35,0
20295070,15:38:07,15:38:07,1308,39,,,,10082.14,0
20295070,15:39:08,15:39:08,1309,40,,,,10501.07,0
20295070,15:39:30,15:39:30,1310,41,,,,10637.28,0
20295070,15:40:16,15:40:16,1311,42,,,,10942.24,0
20295070,15:40:50,15:40:50,1312,43,,,,11150.24,0
20295070,15:41:09,15:41:09,1313,44,,,,11308.96,0
20295070,15:41:42,15:41:42,1314,45,,,,11486.14,0
20295070,15:42:26,15:42:26,10496,46,,,,11743.91,0
20295070,15:42:55,15:42:55,5188,47,,,,11969.91,0
20295070,15:43:25,15:43:25,1349,48,,,,12216.43,0
20295070,15:44:00,15:44:00,1350,49,,,,12459.47,
20295070,15:44:23,15:44:23,1351,50,,,,12709.14,0
20295070,15:45:40,15:45:40,1410,51,,,,13328.61,0
20295070,15:47:13,15:47:13,1411,52,,,,14055.66,0
20295070,15:47:37,15:47:37,1412,53,,,,14266.95,0
20295070,15:47:55,15:47:55,1413,54,,,,14441.95,0
20295070,15:49:06,15:49:06,9591,55,,,,14996.53,0
20295070,15:50:20,15:50:20,1421,56,,,,15535.4,0
20295070,15:50:50,15:50:50,1429,57,,,,15808.83,0
20295070,15:51:12,15:51:12,10499,58,,,,16010.77,0
20295070,15:52:00,15:52:00,1430,59,,1,,16377.74,
20317010,17:40:00,17:40:00,10014,1,,,1,0,
20317010,17:42:08,17:42:08,4339,2,,,,713.97,0
20317010,17:43:06,17:43:06,10093,3,,,,947.96,0
20317010,17:44:12,17:44:12,1339,4,,,,1291.34,0
20317010,17:44:53,17:44:53,1340,5,,,,1443.78,0
20317010,17:45:48,17:45:48,1341,6,,,,1715.29,0
20317010,17:46:51,17:46:51,1342,7,,,,2000.12,0
20317010,17:47:57,17:47:57,1343,8,,,,2277.92,0
20317010,17:48:37,17:48:37,1344,9,,,,2527.54,0
20317010,17:49:13,17:49:13,1345,10,,,,2710.95,0
20317010,17:49:58,17:49:58,1346,11,,,,2976.59,0
20317010,17:52:00,17:52:00,9873,12,,,,3526.2,
20317010,17:52:41,17:52:41,9961,13,,,,3956.65,0
20317010,17:53:50,17:53:50,1398,14,,,,4461.76,0
20317010,17:54:15,17:54:15,6893,15,,,,4677.54,0
20317010,17:54:57,17:54:57,1200,16,,,,5057.74,0
20317010,17:55:18,17:55:18,1201,17,,,,5242.49,0
20317010,17:55:53,17:55:53,1202,18,,,,5508.05,0
20317010,17:56:15,17:56:15,1203,19,,,,5695.17,0
20317010,17:57:01,17:57:01,1204,20,,,,6013.7,0
20317010,17:57:38,17:57:38,1205,21,,,,6270.32,0
20317010,17:58:11,17:58:11,1206,22,,,,6481.73,0
20317010,17:58:46,17:58:46,9590,23,,,,6685.99,0
20317010,17:59:29,17:59:29,1208,24,,,,6985.37,0
20317010,18:00:00,18:00:00,1209,25,,,,7221.66,
20317010,18:00:56,18:00:56,1294,26,,,,7535.21,0
20317010,18:01:20,18:01:20,1295,27,,,,7688.5,0
20317010,18:01:52,18:01:52,1296,28,,,,7910.06,0
20317010,18:02:16,18:02:16,1297,29,,,,8104.71,0
20317010,18:02:58,18:02:58,1299,30,,,,8371.11,0
20317010,18:03:19,18:03:19,1300,31,,,,8569.91,0
20317010,18:03:53,18:03:53,1301,32,,,,8797,0
20317010,18:04:20,18:04:20,1302,33,,,,8939.76,0
20317010,18:04:47,18:04:47,1303,34,,,,9151.09,0
20317010,18:05:26,18:05:26,1304,35,,,,9425.38,0
20317010,18:05:40,18:05:40,1305,36,,,,9534.63,0
20317010,18:06:01,18:06:01,1306,37,,,,9669.56,0
20317010,18:06:38,18:06:38,1307,38,,,,9906.35,0
20317010,18:07:07,18:07:07,1308,39,,,,10082.14,0
20317010,18:08:08,18:08:08,1309,40,,,,10501.07,0
20317010,18:08:30,18:08:30,1310,41,,,,10637.28,0
20317010,18:09:16,18:09:16,1311,42,,,,10942.24,0
20317010,18:09:50,18:09:50,1312,43,,,,11150.24,0
20317010,18:10:09,18:10:09,1313,44,,,,11308.96,0
20317010,18:10:42,18:10:42,1314,45,,,,11486.14,0
20317010,18:11:26,18:11:26,10496,46,,,,11743.91,0
20317010,18:11:55,18:11:55,5188,47,,,,11969.91,0
20317010,18:12:25,18:12:25,1349,48,,,,12216.43,0
20317010,18:13:00,18:13:00,1350,49,,,,12459.47,
20317010,18:13:23,18:13:23,1351,50,,,,12709.14,0
20317010,18:14:40,18:14:40,1410,51,,,,13328.61,0
20317010,18:16:13,18:16:13,1411,52,,,,14055.66,0
20317010,18:16:37,18:16:37,1412,53,,,,14266.95,0
20317010,18:16:55,18:16:55,1413,54,,,,14441.95,0
20317010,18:18:06,18:18:06,9591,55,,,,14996.53,0
20317010,18:19:20,18:19:20,1421,56,,,,15535.4,0
20317010,18:19:50,18:19:50,1429,57,,,,15808.83,0
20317010,18:20:12,18:20:12,10499,58,,,,16010.77,0
20317010,18:21:00,18:21:00,1430,59,,1,,16377.74,
20317080,17:40:00,17:40:00,10014,1,,,1,0,
20317080,17:42:08,17:42:08,4339,2,,,,713.97,0
20317080,17:43:06,17:43:06,10093,3,,,,947.96,0
20317080,17:44:12,17:44:12,1339,4,,,,1291.34,0
20317080,17:44:53,17:44:53,1340,5,,,,1443.78,0
20317080,17:45:48,17:45:48,1341,6,,,,1715.29,0
20317080,17:46:51,17:46:51,1342,7,,,,2000.12,0
20317080,17:47:57,17:47:57,1343,8,,,,2277.92,0
20317080,17:48:37,17:48:37,1344,9,,,,2527.54,0
20317080,17:49:13,17:49:13,1345,10,,,,2710.95,0
20317080,17:49:58,17:49:58,1346,11,,,,2976.59,0
20317080,17:52:00,17:52:00,9873,12,,,,3526.2,
20317080,17:52:41,17:52:41,9961,13,,,,3956.65,0
20317080,17:53:50,17:53:50,1398,14,,,,4461.76,0
20317080,17:54:15,17:54:15,6893,15,,,,4677.54,0
20317080,17:54:57,17:54:57,1200,16,,,,5057.74,0
20317080,17:55:18,17:55:18,1201,17,,,,5242.49,0
20317080,17:55:53,17:55:53,1202,18,,,,5508.05,0
20317080,17:56:15,17:56:15,1203,19,,,,5695.17,0
20317080,17:57:01,17:57:01,1204,20,,,,6013.7,0
20317080,17:57:38,17:57:38,1205,21,,,,6270.32,0
20317080,17:58:11,17:58:11,1206,22,,,,6481.73,0
20317080,17:58:46,17:58:46,9590,23,,,,6685.99,0
20317080,17:59:29,17:59:29,1208,24,,,,6985.37,0
20317080,18:00:00,18:00:00,1209,25,,,,7221.66,
20317080,18:00:56,18:00:56,1294,26,,,,7535.21,0
20317080,18:01:20,18:01:20,1295,27,,,,7688.5,0
20317080,18:01:52,18:01:52,1296,28,,,,7910.06,0
20317080,18:02:16,18:02:16,1297,29,,,,8104.71,0
20317080,18:02:58,18:02:58,1299,30,,,,8371.11,0
20317080,18:03:19,18:03:19,1300,31,,,,8569.91,0
20317080,18:03:53,18:03:53,1301,32,,,,8797,0
20317080,18:04:20,18:04:20,1302,33,,,,8939.76,0
20317080,18:04:47,18:04:47,1303,34,,,,9151.09,0
20317080,18:05:26,18:05:26,1304,35,,,,9425.38,0
20317080,18:05:40,18:05:40,1305,36,,,,9534.63,0
20317080,18:06:01,18:06:01,1306,37,,,,9669.56,0
20317080,18:06:38,18:06:38,1307,38,,,,9906.35,0
20317080,18:07:07,18:07:07,1308,39,,,,10082.14,0
20317080,18:08:08,18:08:08,1309,40,,,,10501.07,0
20317080,18:08:30,18:08:30,1310,41,,,,10637.28,0
20317080,18:09:16,18:09:16,1311,42,,,,10942.24,0
20317080,18:09:50,18:09:50,1312,43,,,,11150.24,0
20317080,18:10:09,18:10:09,1313,44,,,,11308.96,0
20317080,18:10:42,18:10:42,1314,45,,,,11486.14,0
20317080,18:11:26,18:11:26,10496,46,,,,11743.91,0
20317080,18:11:55,18:11:55,5188,47,,,,11969.91,0
20317080,18:12:25,18:12:25,1349,48,,,,12216.43,0
20317080,18:13:00,18:13:00,1350,49,,,,12459.47,
20317080,18:13:23,18:13:23,1351,50,,,,12709.14,0
20317080,18:14:40,18:14:40,1410,51,,,,13328.61,0
20317080,18:16:13,18:16:13,1411,52,,,,14055.66,0
20317080,18:16:37,18:16:37,1412,53,,,,14266.95,0
20317080,18:16:55,18:16:55,1413,54,,,,14441.95,0
20317080,18:18:06,18:18:06,9591,55,,,,14996.53,0
20317080,18:19:20,18:19:20,1421,56,,,,15535.4,0
20317080,18:19:50,18:19:50,1429,57,,,,15808.83,0
20317080,18:20:12,18:20:12,10499,58,,,,16010.77,0
20317080,18:21:00,18:21:00,1430,59,,1,,16377.74,
20977090,22:40:00,22:40:00,10014,1,,,1,0,
20977090,22:41:47,22:41:47,4339,2,,,,713.97,0
20977090,22:42:35,22:42:35,10093,3,,,,947.96,0
20977090,22:43:30,22:43:30,1339,4,,,,1291.34,0
20977090,22:44:04,22:44:04,1340,5,,,,1443.78,0
20977090,22:44:50,22:44:50,1341,6,,,,1715.29,0
20977090,22:45:43,22:45:43,1342,7,,,,2000.12,0
20977090,22:46:37,22:46:37,1343,8,,,,2277.92,0
20977090,22:47:11,22:47:11,1344,9,,,,2527.54,0
20977090,22:47:41,22:47:41,1345,10,,,,2710.95,0
20977090,22:48:18,22:48:18,1346,11,,,,2976.59,0
20977090,22:50:00,22:50:00,9873,12,,,,3526.2,
20977090,22:50:31,22:50:31,9961,13,,,,3956.65,0
20977090,22:51:23,22:51:23,1398,14,,,,4461.76,0
20977090,22:51:41,22:51:41,6893,15,,,,4677.54,0
20977090,22:52:12,22:52:12,1200,16,,,,5057.74,0
20977090,22:52:29,22:52:29,1201,17,,,,5242.49,0
20977090,22:52:55,22:52:55,1202,18,,,,5508.05,0
20977090,22:53:11,22:53:11,1203,19,,,,5695.17,0
20977090,22:53:45,22:53:45,1204,20,,,,6013.7,0
20977090,22:54:14,22:54:14,1205,21,,,,6270.32,0
20977090,22:54:38,22:54:38,1206,22,,,,6481.73,0
20977090,22:55:04,22:55:04,9590,23,,,,6685.99,0
20977090,22:55:37,22:55:37,1208,24,,,,6985.37,0
20977090,22:56:00,22:56:00,1209,25,,,,7221.66,
20977090,22:56:47,22:56:47,1294,26,,,,7535.21,0
20977090,22:57:07,22:57:07,1295,27,,,,7688.5,0
20977090,22:57:35,22:57:35,1296,28,,,,7910.06,0
20977090,22:57:55,22:57:55,1297,29,,,,8104.71,0
20977090,22:58:31,22:58:31,1299,30,,,,8371.11,0
20977090,22:58:48,22:58:48,1300,31,,,,8569.91,0
20977090,22:59:17,22:59:17,1301,32,,,,8797,0
20977090,22:59:40,22:59:40,1302,33,,,,8939.76,0
20977090,23:00:03,23:00:03,1303,34,,,,9151.09,0
20977090,23:00:36,23:00:36,1304,35,,,,9425.38,0
20977090,23:00:48,23:00:48,1305,36,,,,9534.63,0
20977090,23:01:05,23:01:05,1306,37,,,,9669.56,0
20977090,23:01:37,23:01:37,1307,38,,,,9906.35,0
20977090,23:02:01,23:02:01,1308,39,,,,10082.14,0
20977090,23:02:53,23:02:53,1309,40,,,,10501.07,0
20977090,23:03:12,23:03:12,1310,41,,,,10637.28,0
20977090,23:03:51,23:03:51,1311,42,,,,10942.24,0
20977090,23:04:20,23:04:20,1312,43,,,,11150.24,0
20977090,23:04:35,23:04:35,1313,44,,,,11308.96,0
20977090,23:05:03,23:05:03,1314,45,,,,11486.14,0
20977090,23:05:40,23:05:40,10496,46,,,,11743.91,0
20977090,23:06:05,23:06:05,5188,47,,,,11969.91,0
20977090,23:06:31,23:06:31,1349,48,,,,12216.43,0
20977090,23:07:00,23:07:00,1350,49,,,,12459.47,
20977090,23:07:23,23:07:23,1351,50,,,,12709.14,0
20977090,23:08:40,23:08:40,1410,51,,,,13328.61,0
20977090,23:10:13,23:10:13,1411,52,,,,14055.66,0
20977090,23:10:37,23:10:37,1412,53,,,,14266.95,0
20977090,23:10:55,23:10:55,1413,54,,,,14441.95,0
20977090,23:12:06,23:12:06,9591,55,,,,14996.53,0
20977090,23:13:20,23:13:20,1421,56,,,,15535.4,0
20977090,23:13:50,23:13:50,1429,57,,,,15808.83,0
20977090,23:14:12,23:14:12,10499,58,,,,16010.77,0
20977090,23:15:00,23:15:00,1430,59,,1,,16377.74,
21354070,06:41:00,06:41:00,10014,1,,,1,0,
21354070,06:42:36,06:42:36,4339,2,,,,713.97,0
21354070,06:43:20,06:43:20,10093,3,,,,947.96,0
21354070,06:44:09,06:44:09,1339,4,,,,1291.34,0
21354070,06:44:39,06:44:39,1340,5,,,,1443.78,0
21354070,06:45:21,06:45:21,1341,6,,,,1715.29,0
21354070,06:46:08,06:46:08,1342,7,,,,2000.12,0
21354070,06:46:58,06:46:58,1343,8,,,,2277.92,0
21354070,06:47:28,06:47:28,1344,9,,,,2527.54,0
21354070,06:47:54,06:47:54,1345,10,,,,2710.95,0
21354070,06:48:29,06:48:29,1346,11,,,,2976.59,0
21354070,06:50:00,06:50:00,9873,12,,,,3526.2,
21354070,06:50:31,06:50:31,9961,13,,,,3956.65,0
21354070,06:51:23,06:51:23,1398,14,,,,4461.76,0
21354070,06:51:41,06:51:41,6893,15,,,,4677.54,0
21354070,06:52:12,06:52:12,1200,16,,,,5057.74,0
21354070,06:52:29,06:52:29,1201,17,,,,5242.49,0
21354070,06:52:55,06:52:55,1202,18,,,,5508.05,0
21354070,06:53:11,06:53:11,1203,19,,,,5695.17,0
21354070,06:53:45,06:53:45,1204,20,,,,6013.7,0
21354070,06:54:14,06:54:14,1205,21,,,,6270.32,0
21354070,06:54:38,06:54:38,1206,22,,,,6481.73,0
21354070,06:55:04,06:55:04,9590,23,,,,6685.99,0
21354070,06:55:37,06:55:37,1208,24,,,,6985.37,0
21354070,06:56:00,06:56:00,1209,25,,,,7221.66,
21354070,06:56:47,06:56:47,1294,26,,,,7535.21,0
21354070,06:57:07,06:57:07,1295,27,,,,7688.5,0
21354070,06:57:35,06:57:35,1296,28,,,,7910.06,0
21354070,06:57:55,06:57:55,1297,29,,,,8104.71,0
21354070,06:58:31,06:58:31,1299,30,,,,8371.11,0
21354070,06:58:48,06:58:48,1300,31,,,,8569.91,0
21354070,06:59:17,06:59:17,1301,32,,,,8797,0
21354070,06:59:40,06:59:40,1302,33,,,,8939.76,0
21354070,07:00:03,07:00:03,1303,34,,,,9151.09,0
21354070,07:00:36,07:00:36,1304,35,,,,9425.38,0
21354070,07:00:48,07:00:48,1305,36,,,,9534.63,0
21354070,07:01:05,07:01:05,1306,37,,,,9669.56,0
21354070,07:01:37,07:01:37,1307,38,,,,9906.35,0
21354070,07:02:01,07:02:01,1308,39,,,,10082.14,0
21354070,07:02:53,07:02:53,1309,40,,,,10501.07,0
21354070,07:03:12,07:03:12,1310,41,,,,10637.28,0
21354070,07:03:51,07:03:51,1311,42,,,,10942.24,0
21354070,07:04:20,07:04:20,1312,43,,,,11150.24,0
21354070,07:04:35,07:04:35,1313,44,,,,11308.96,0
21354070,07:05:03,07:05:03,1314,45,,,,11486.14,0
21354070,07:05:40,07:05:40,10496,46,,,,11743.91,0
21354070,07:06:05,07:06:05,5188,47,,,,11969.91,0
21354070,07:06:31,07:06:31,1349,48,,,,12216.43,0
21354070,07:07:00,07:07:00,1350,49,,,,12459.47,
21354070,07:07:23,07:07:23,1351,50,,,,12709.14,0
21354070,07:08:40,07:08:40,1410,51,,,,13328.61,0
21354070,07:10:13,07:10:13,1411,52,,,,14055.66,0
21354070,07:10:37,07:10:37,1412,53,,,,14266.95,0
21354070,07:10:55,07:10:55,1413,54,,,,14441.95,0
21354070,07:12:06,07:12:06,9591,55,,,,14996.53,0
21354070,07:13:20,07:13:20,1421,56,,,,15535.4,0
21354070,07:13:50,07:13:50,1429,57,,,,15808.83,0
21354070,07:14:12,07:14:12,10499,58,,,,16010.77,0
21354070,07:15:00,07:15:00,1430,59,,1,,16377.74,
21376110,10:11:00,10:11:00,10014,1,,,1,0,
21376110,10:12:58,10:12:58,4339,2,,,,713.97,0
21376110,10:13:51,10:13:51,10093,3,,,,947.96,0
21376110,10:14:51,10:14:51,1339,4,,,,1291.34,0
21376110,10:15:28,10:15:28,1340,5,,,,1443.78,0
21376110,10:16:19,10:16:19,1341,6,,,,1715.29,0
21376110,10:17:17,10:17:17,1342,7,,,,2000.12,0
21376110,10:18:17,10:18:17,1343,8,,,,2277.92,0
21376110,10:18:54,10:18:54,1344,9,,,,2527.54,0
21376110,10:19:27,10:19:27,1345,10,,,,2710.95,0
21376110,10:20:08,10:20:08,1346,11,,,,2976.59,0
21376110,10:22:00,10:22:00,9873,12,,,,3526.2,
21376110,10:22:36,10:22:36,9961,13,,,,3956.65,0
21376110,10:23:37,10:23:37,1398,14,,,,4461.76,0
21376110,10:23:58,10:23:58,6893,15,,,,4677.54,0
21376110,10:24:35,10:24:35,1200,16,,,,5057.74,0
21376110,10:24:54,10:24:54,1201,17,,,,5242.49,0
21376110,10:25:24,10:25:24,1202,18,,,,5508.05,0
21376110,10:25:43,10:25:43,1203,19,,,,5695.17,0
21376110,10:26:23,10:26:23,1204,20,,,,6013.7,0
21376110,10:26:56,10:26:56,1205,21,,,,6270.32,0
21376110,10:27:25,10:27:25,1206,22,,,,6481.73,0
21376110,10:27:55,10:27:55,9590,23,,,,6685.99,0
21376110,10:28:33,10:28:33,1208,24,,,,6985.37,0
21376110,10:29:00,10:29:00,1209,25,,,,7221.66,
21376110,10:29:56,10:29:56,1294,26,,,,7535.21,0
21376110,10:30:20,10:30:20,1295,27,,,,7688.5,0
21376110,10:30:52,10:30:52,1296,28,,,,7910.06,0
21376110,10:31:16,10:31:16,1297,29,,,,8104.71,0
21376110,10:31:58,10:31:58,1299,30,,,,8371.11,0
21376110,10:32:19,10:32:19,1300,31,,,,8569.91,0
21376110,10:32:53,10:32:53,1301,32,,,,8797,0
21376110,10:33:20,10:33:20,1302,33,,,,8939.76,0
21376110,10:33:47,10:33:47,1303,34,,,,9151.09,0
21376110,10:34:26,10:34:26,1304,35,,,,9425.38,0
21376110,10:34:40,10:34:40,1305,36,,,,9534.63,0
21376110,10:35:01,10:35:01,1306,37,,,,9669.56,0
21376110,10:35:38,10:35:38,1307,38,,,,9906.35,0
21376110,10:36:07,10:36:07,1308,39,,,,10082.14,0
21376110,10:37:08,10:37:08,1309,40,,,,10501.07,0
21376110,10:37:30,10:37:30,1310,41,,,,10637.28,0
21376110,10:38:16,10:38:16,1311,42,,,,10942.24,0
21376110,10:38:50,10:38:50,1312,43,,,,11150.24,0
21376110,10:39:09,10:39:09,1313,44,,,,11308.96,0
21376110,10:39:42,10:39:42,1314,45,,,,11486.14,0
21376110,10:40:26,10:40:26,10496,46,,,,11743.91,0
21376110,10:40:55,10:40:55,5188,47,,,,11969.91,0
21376110,10:41:25,10:41:25,1349,48,,,,12216.43,0
21376110,10:42:00,10:42:00,1350,49,,,,12459.47,
21376110,10:42:23,10:42:23,1351,50,,,,12709.14,0
21376110,10:43:40,10:43:40,1410,51,,,,13328.61,0
21376110,10:45:13,10:45:13,1411,52,,,,14055.66,0
21376110,10:45:37,10:45:37,1412,53,,,,14266.95,0
21376110,10:45:55,10:45:55,1413,54,,,,14441.95,0
21376110,10:47:06,10:47:06,9591,55,,,,14996.53,0
21376110,10:48:20,10:48:20,1421,56,,,,15535.4,0
21376110,10:48:50,10:48:50,1429,57,,,,15808.83,0
21376110,10:49:12,10:49:12,10499,58,,,,16010.77,0
21376110,10:50:00,10:50:00,1430,59,,1,,16377.74,
21531070,19:12:00,19:12:00,10014,1,,,1,0,
21531070,19:13:58,19:13:58,4339,2,,,,713.97,0
21531070,19:14:51,19:14:51,10093,3,,,,947.96,0
21531070,19:15:51,19:15:51,1339,4,,,,1291.34,0
21531070,19:16:28,19:16:28,1340,5,,,,1443.78,0
21531070,19:17:19,19:17:19,1341,6,,,,1715.29,0
21531070,19:18:17,19:18:17,1342,7,,,,2000.12,0
21531070,19:19:17,19:19:17,1343,8,,,,2277.92,0
21531070,19:19:54,19:19:54,1344,9,,,,2527.54,0
21531070,19:20:27,19:20:27,1345,10,,,,2710.95,0
21531070,19:21:08,19:21:08,1346,11,,,,2976.59,0
21531070,19:23:00,19:23:00,9873,12,,,,3526.2,
21531070,19:23:36,19:23:36,9961,13,,,,3956.65,0
21531070,19:24:37,19:24:37,1398,14,,,,4461.76,0
21531070,19:24:58,19:24:58,6893,15,,,,4677.54,0
21531070,19:25:35,19:25:35,1200,16,,,,5057.74,0
21531070,19:25:54,19:25:54,1201,17,,,,5242.49,0
21531070,19:26:24,19:26:24,1202,18,,,,5508.05,0
21531070,19:26:43,19:26:43,1203,19,,,,5695.17,0
21531070,19:27:23,19:27:23,1204,20,,,,6013.7,0
21531070,19:27:56,19:27:56,1205,21,,,,6270.32,0
21531070,19:28:25,19:28:25,1206,22,,,,6481.73,0
21531070,19:28:55,19:28:55,9590,23,,,,6685.99,0
21531070,19:29:33,19:29:33,1208,24,,,,6985.37,0
21531070,19:30:00,19:30:00,1209,25,,,,7221.66,
21531070,19:30:51,19:30:51,1294,26,,,,7535.21,0
21531070,19:31:13,19:31:13,1295,27,,,,7688.5,0
21531070,19:31:43,19:31:43,1296,28,,,,7910.06,0
21531070,19:32:05,19:32:05,1297,29,,,,8104.71,0
21531070,19:32:45,19:32:45,1299,30,,,,8371.11,0
21531070,19:33:03,19:33:03,1300,31,,,,8569.91,0
21531070,19:33:35,19:33:35,1301,32,,,,8797,0
21531070,19:34:00,19:34:00,1302,33,,,,8939.76,0
21531070,19:34:25,19:34:25,1303,34,,,,9151.09,0
21531070,19:35:01,19:35:01,1304,35,,,,9425.38,0
21531070,19:35:14,19:35:14,1305,36,,,,9534.63,0
21531070,19:35:33,19:35:33,1306,37,,,,9669.56,0
21531070,19:36:07,19:36:07,1307,38,,,,9906.35,0
21531070,19:36:34,19:36:34,1308,39,,,,10082.14,0
21531070,19:37:31,19:37:31,1309,40,,,,10501.07,0
21531070,19:37:51,19:37:51,1310,41,,,,10637.28,0
21531070,19:38:34,19:38:34,1311,42,,,,10942.24,0
21531070,19:39:05,19:39:05,1312,43,,,,11150.24,0
21531070,19:39:22,19:39:22,1313,44,,,,11308.96,0
21531070,19:39:52,19:39:52,1314,45,,,,11486.14,0
21531070,19:40:33,19:40:33,10496,46,,,,11743.91,0
21531070,19:41:00,19:41:00,5188,47,,,,11969.91,0
21531070,19:41:28,19:41:28,1349,48,,,,12216.43,0
21531070,19:42:00,19:42:00,1350,49,,,,12459.47,
21531070,19:42:23,19:42:23,1351,50,,,,12709.14,0
21531070,19:43:40,19:43:40,1410,51,,,,13328.61,0
21531070,19:45:13,19:45:13,1411,52,,,,14055.66,0
21531070,19:45:37,19:45:37,1412,53,,,,14266.95,0
21531070,19:45:55,19:45:55,1413,54,,,,14441.95,0
21531070,19:47:06,19:47:06,9591,55,,,,14996.53,0
21531070,19:48:20,19:48:20,1421,56,,,,15535.4,0
21531070,19:48:50,19:48:50,1429,57,,,,15808.83,0
21531070,19:49:12,19:49:12,10499,58,,,,16010.77,0
21531070,19:50:00,19:50:00,1430,59,,1,,16377.74,
21759110,19:41:00,19:41:00,10014,1,,,1,0,
21759110,19:42:58,19:42:58,4339,2,,,,713.97,0
21759110,19:43:51,19:43:51,10093,3,,,,947.96,0
21759110,19:44:51,19:44:51,1339,4,,,,1291.34,0
21759110,19:45:28,19:45:28,1340,5,,,,1443.78,0
21759110,19:46:19,19:46:19,1341,6,,,,1715.29,0
21759110,19:47:17,19:47:17,1342,7,,,,2000.12,0
21759110,19:48:17,19:48:17,1343,8,,,,2277.92,0
21759110,19:48:54,19:48:54,1344,9,,,,2527.54,0
21759110,19:49:27,19:49:27,1345,10,,,,2710.95,0
21759110,19:50:08,19:50:08,1346,11,,,,2976.59,0
21759110,19:52:00,19:52:00,9873,12,,,,3526.2,
21759110,19:52:36,19:52:36,9961,13,,,,3956.65,0
21759110,19:53:37,19:53:37,1398,14,,,,4461.76,0
21759110,19:53:58,19:53:58,6893,15,,,,4677.54,0
21759110,19:54:35,19:54:35,1200,16,,,,5057.74,0
21759110,19:54:54,19:54:54,1201,17,,,,5242.49,0
21759110,19:55:24,19:55:24,1202,18,,,,5508.05,0
21759110,19:55:43,19:55:43,1203,19,,,,5695.17,0
21759110,19:56:23,19:56:23,1204,20,,,,6013.7,0
21759110,19:56:56,19:56:56,1205,21,,,,6270.32,0
21759110,19:57:25,19:57:25,1206,22,,,,6481.73,0
21759110,19:57:55,19:57:55,9590,23,,,,6685.99,0
21759110,19:58:33,19:58:33,1208,24,,,,6985.37,0
21759110,19:59:00,19:59:00,1209,25,,,,7221.66,
21759110,19:59:51,19:59:51,1294,26,,,,7535.21,0
21759110,20:00:13,20:00:13,1295,27,,,,7688.5,0
21759110,20:00:43,20:00:43,1296,28,,,,7910.06,0
21759110,20:01:05,20:01:05,1297,29,,,,8104.71,0
21759110,20:01:45,20:01:45,1299,30,,,,8371.11,0
21759110,20:02:03,20:02:03,1300,31,,,,8569.91,0
21759110,20:02:35,20:02:35,1301,32,,,,8797,0
21759110,20:03:00,20:03:00,1302,33,,,,8939.76,0
21759110,20:03:25,20:03:25,1303,34,,,,9151.09,0
21759110,20:04:01,20:04:01,1304,35,,,,9425.38,0
21759110,20:04:14,20:04:14,1305,36,,,,9534.63,0
21759110,20:04:33,20:04:33,1306,37,,,,9669.56,0
21759110,20:05:07,20:05:07,1307,38,,,,9906.35,0
21759110,20:05:34,20:05:34,1308,39,,,,10082.14,0
21759110,20:06:31,20:06:31,1309,40,,,,10501.07,0
21759110,20:06:51,20:06:51,1310,41,,,,10637.28,0
21759110,20:07:34,20:07:34,1311,42,,,,10942.24,0
21759110,20:08:05,20:08:05,1312,43,,,,11150.24,0
21759110,20:08:22,20:08:22,1313,44,,,,11308.96,0
21759110,20:08:52,20:08:52,1314,45,,,,11486.14,0
21759110,20:09:33,20:09:33,10496,46,,,,11743.91,0
21759110,20:10:00,20:10:00,5188,47,,,,11969.91,0
21759110,20:10:28,20:10:28,1349,48,,,,12216.43,0
21759110,20:11:00,20:11:00,1350,49,,,,12459.47,
21759110,20:11:23,20:11:23,1351,50,,,,12709.14,0
21759110,20:12:40,20:12:40,1410,51,,,,13328.61,0
21759110,20:14:13,20:14:13,1411,52,,,,14055.66,0
21759110,20:14:37,20:14:37,1412,53,,,,14266.95,0
21759110,20:14:55,20:14:55,1413,54,,,,14441.95,0
21759110,20:16:06,20:16:06,9591,55,,,,14996.53,0
21759110,20:17:20,20:17:20,1421,56,,,,15535.4,0
21759110,20:17:50,20:17:50,1429,57,,,,15808.83,0
21759110,20:18:12,20:18:12,10499,58,,,,16010.77,0
21759110,20:19:00,20:19:00,1430,59,,1,,16377.74,
22275090,24:39:00,24:39:00,10014,1,,,1,0,
22275090,24:40:47,24:40:47,4339,2,,,,713.97,0
22275090,24:41:35,24:41:35,10093,3,,,,947.96,0
22275090,24:42:30,24:42:30,1339,4,,,,1291.34,0
22275090,24:43:04,24:43:04,1340,5,,,,1443.78,0
22275090,24:43:50,24:43:50,1341,6,,,,1715.29,0
22275090,24:44:43,24:44:43,1342,7,,,,2000.12,0
22275090,24:45:37,24:45:37,1343,8,,,,2277.92,0
22275090,24:46:11,24:46:11,1344,9,,,,2527.54,0
22275090,24:46:41,24:46:41,1345,10,,,,2710.95,0
22275090,24:47:18,24:47:18,1346,11,,,,2976.59,0
22275090,24:49:00,24:49:00,9873,12,,,,3526.2,
22275090,24:49:31,24:49:31,9961,13,,,,3956.65,0
22275090,24:50:23,24:50:23,1398,14,,,,4461.76,0
22275090,24:50:41,24:50:41,6893,15,,,,4677.54,0
22275090,24:51:12,24:51:12,1200,16,,,,5057.74,0
22275090,24:51:29,24:51:29,1201,17,,,,5242.49,0
22275090,24:51:55,24:51:55,1202,18,,,,5508.05,0
22275090,24:52:11,24:52:11,1203,19,,,,5695.17,0
22275090,24:52:45,24:52:45,1204,20,,,,6013.7,0
22275090,24:53:14,24:53:14,1205,21,,,,6270.32,0
22275090,24:53:38,24:53:38,1206,22,,,,6481.73,0
22275090,24:54:04,24:54:04,9590,23,,,,6685.99,0
22275090,24:54:37,24:54:37,1208,24,,,,6985.37,0
22275090,24:55:00,24:55:00,1209,25,,,,7221.66,
22275090,24:55:47,24:55:47,1294,26,,,,7535.21,0
22275090,24:56:07,24:56:07,1295,27,,,,7688.5,0
22275090,24:56:35,24:56:35,1296,28,,,,7910.06,0
22275090,24:56:55,24:56:55,1297,29,,,,8104.71,0
22275090,24:57:31,24:57:31,1299,30,,,,8371.11,0
22275090,24:57:48,24:57:48,1300,31,,,,8569.91,0
22275090,24:58:17,24:58:17,1301,32,,,,8797,0
22275090,24:58:40,24:58:40,1302,33,,,,8939.76,0
22275090,24:59:03,24:59:03,1303,34,,,,9151.09,0
22275090,24:59:36,24:59:36,1304,35,,,,9425.38,0
22275090,24:59:48,24:59:48,1305,36,,,,9534.63,0
22275090,25:00:05,25:00:05,1306,37,,,,9669.56,0
22275090,25:00:37,25:00:37,1307,38,,,,9906.35,0
22275090,25:01:01,25:01:01,1308,39,,,,10082.14,0
22275090,25:01:53,25:01:53,1309,40,,,,10501.07,0
22275090,25:02:12,25:02:12,1310,41,,,,10637.28,0
22275090,25:02:51,25:02:51,1311,42,,,,10942.24,0
22275090,25:03:20,25:03:20,1312,43,,,,11150.24,0
22275090,25:03:35,25:03:35,1313,44,,,,11308.96,0
22275090,25:04:03,25:04:03,1314,45,,,,11486.14,0
22275090,25:04:40,25:04:40,10496,46,,,,11743.91,0
22275090,25:05:05,25:05:05,5188,47,,,,11969.91,0
22275090,25:05:31,25:05:31,1349,48,,,,12216.43,0
22275090,25:06:00,25:06:00,1350,49,,,,12459.47,
22275090,25:06:23,25:06:23,1351,50,,,,12709.14,0
22275090,25:07:40,25:07:40,1410,51,,,,13328.61,0
22275090,25:09:13,25:09:13,1411,52,,,,14055.66,0
22275090,25:09:37,25:09:37,1412,53,,,,14266.95,0
22275090,25:09:55,25:09:55,1413,54,,,,14441.95,0
22275090,25:11:06,25:11:06,9591,55,,,,14996.53,0
22275090,25:12:20,25:12:20,1421,56,,,,15535.4,0
22275090,25:12:50,25:12:50,1429,57,,,,15808.83,0
22275090,25:13:12,25:13:12,10499,58,,,,16010.77,0
22275090,25:14:00,25:14:00,1430,59,,1,,16377.74,
22320090,09:12:00,09:12:00,10014,1,,,1,0,
22320090,09:13:47,09:13:47,4339,2,,,,713.97,0
22320090,09:14:35,09:14:35,10093,3,,,,947.96,0
22320090,09:15:30,09:15:30,1339,4,,,,1291.34,0
22320090,09:16:04,09:16:04,1340,5,,,,1443.78,0
22320090,09:16:50,09:16:50,1341,6,,,,1715.29,0
22320090,09:17:43,09:17:43,1342,7,,,,2000.12,0
22320090,09:18:37,09:18:37,1343,8,,,,2277.92,0
22320090,09:19:11,09:19:11,1344,9,,,,2527.54,0
22320090,09:19:41,09:19:41,1345,10,,,,2710.95,0
22320090,09:20:18,09:20:18,1346,11,,,,2976.59,0
22320090,09:22:00,09:22:00,9873,12,,,,3526.2,
22320090,09:22:31,09:22:31,9961,13,,,,3956.65,0
22320090,09:23:23,09:23:23,1398,14,,,,4461.76,0
22320090,09:23:41,09:23:41,6893,15,,,,4677.54,0
22320090,09:24:12,09:24:12,1200,16,,,,5057.74,0
22320090,09:24:29,09:24:29,1201,17,,,,5242.49,0
22320090,09:24:55,09:24:55,1202,18,,,,5508.05,0
22320090,09:25:11,09:25:11,1203,19,,,,5695.17,0
22320090,09:25:45,09:25:45,1204,20,,,,6013.7,0
22320090,09:26:14,09:26:14,1205,21,,,,6270.32,0
22320090,09:26:38,09:26:38,1206,22,,,,6481.73,0
22320090,09:27:04,09:27:04,9590,23,,,,6685.99,0
22320090,09:27:37,09:27:37,1208,24,,,,6985.37,0
22320090,09:28:00,09:28:00,1209,25,,,,7221.66,
22320090,09:28:51,09:28:51,1294,26,,,,7535.21,0
22320090,09:29:13,09:29:13,1295,27,,,,7688.5,0
22320090,09:29:43,09:29:43,1296,28,,,,7910.06,0
22320090,09:30:05,09:30:05,1297,29,,,,8104.71,0
22320090,09:30:45,09:30:45,1299,30,,,,8371.11,0
22320090,09:31:03,09:31:03,1300,31,,,,8569.91,0
22320090,09:31:35,09:31:35,1301,32,,,,8797,0
22320090,09:32:00,09:32:00,1302,33,,,,8939.76,0
22320090,09:32:25,09:32:25,1303,34,,,,9151.09,0
22320090,09:33:01,09:33:01,1304,35,,,,9425.38,0
22320090,09:33:14,09:33:14,1305,36,,,,9534.63,0
22320090,09:33:33,09:33:33,1306,37,,,,9669.56,0
22320090,09:34:07,09:34:07,1307,38,,,,9906.35,0
22320090,09:34:34,09:34:34,1308,39,,,,10082.14,0
22320090,09:35:31,09:35:31,1309,40,,,,10501.07,0
22320090,09:35:51,09:35:51,1310,41,,,,10637.28,0
22320090,09:36:34,09:36:34,1311,42,,,,10942.24,0
22320090,09:37:05,09:37:05,1312,43,,,,11150.24,0
22320090,09:37:22,09:37:22,1313,44,,,,11308.96,0
22320090,09:37:52,09:37:52,1314,45,,,,11486.14,0
22320090,09:38:33,09:38:33,10496,46,,,,11743.91,0
22320090,09:39:00,09:39:00,5188,47,,,,11969.91,0
22320090,09:39:28,09:39:28,1349,48,,,,12216.43,0
22320090,09:40:00,09:40:00,1350,49,,,,12459.47,
22320090,09:40:23,09:40:23,1351,50,,,,12709.14,0
22320090,09:41:40,09:41:40,1410,51,,,,13328.61,0
22320090,09:43:13,09:43:13,1411,52,,,,14055.66,0
22320090,09:43:37,09:43:37,1412,53,,,,14266.95,0
22320090,09:43:55,09:43:55,1413,54,,,,14441.95,0
22320090,09:45:06,09:45:06,9591,55,,,,14996.53,0
22320090,09:46:20,09:46:20,1421,56,,,,15535.4,0
22320090,09:46:50,09:46:50,1429,57,,,,15808.83,0
22320090,09:47:12,09:47:12,10499,58,,,,16010.77,0
22320090,09:48:00,09:48:00,1430,59,,1,,16377.74,
22473090,21:40:00,21:40:00,10014,1,,,1,0,
22473090,21:41:47,21:41:47,4339,2,,,,713.97,0
22473090,21:42:35,21:42:35,10093,3,,,,947.96,0
22473090,21:43:30,21:43:30,1339,4,,,,1291.34,0
22473090,21:44:04,21:44:04,1340,5,,,,1443.78,0
22473090,21:44:50,21:44:50,1341,6,,,,1715.29,0
22473090,21:45:43,21:45:43,1342,7,,,,2000.12,0
22473090,21:46:37,21:46:37,1343,8,,,,2277.92,0
22473090,21:47:11,21:47:11,1344,9,,,,2527.54,0
22473090,21:47:41,21:47:41,1345,10,,,,2710.95,0
22473090,21:48:18,21:48:18,1346,11,,,,2976.59,0
22473090,21:50:00,21:50:00,9873,12,,,,3526.2,
22473090,21:50:31,21:50:31,9961,13,,,,3956.65,0
22473090,21:51:23,21:51:23,1398,14,,,,4461.76,0
22473090,21:51:41,21:51:41,6893,15,,,,4677.54,0
22473090,21:52:12,21:52:12,1200,16,,,,5057.74,0
22473090,21:52:29,21:52:29,1201,17,,,,5242.49,0
22473090,21:52:55,21:52:55,1202,18,,,,5508.05,0
22473090,21:53:11,21:53:11,1203,19,,,,5695.17,0
22473090,21:53:45,21:53:45,1204,20,,,,6013.7,0
22473090,21:54:14,21:54:14,1205,21,,,,6270.32,0
22473090,21:54:38,21:54:38,1206,22,,,,6481.73,0
22473090,21:55:04,21:55:04,9590,23,,,,6685.99,0
22473090,21:55:37,21:55:37,1208,24,,,,6985.37,0
22473090,21:56:00,21:56:00,1209,25,,,,7221.66,
22473090,21:56:47,21:56:47,1294,26,,,,7535.21,0
22473090,21:57:07,21:57:07,1295,27,,,,7688.5,0
22473090,21:57:35,21:57:35,1296,28,,,,7910.06,0
22473090,21:57:55,21:57:55,1297,29,,,,8104.71,0
22473090,21:58:31,21:58:31,1299,30,,,,8371.11,0
22473090,21:58:48,21:58:48,1300,31,,,,8569.91,0
22473090,21:59:17,21:59:17,1301,32,,,,8797,0
22473090,21:59:40,21:59:40,1302,33,,,,8939.76,0
22473090,22:00:03,22:00:03,1303,34,,,,9151.09,0
22473090,22:00:36,22:00:36,1304,35,,,,9425.38,0
22473090,22:00:48,22:00:48,1305,36,,,,9534.63,0
22473090,22:01:05,22:01:05,1306,37,,,,9669.56,0
22473090,22:01:37,22:01:37,1307,38,,,,9906.35,0
22473090,22:02:01,22:02:01,1308,39,,,,10082.14,0
22473090,22:02:53,22:02:53,1309,40,,,,10501.07,0
22473090,22:03:12,22:03:12,1310,41,,,,10637.28,0
22473090,22:03:51,22:03:51,1311,42,,,,10942.24,0
22473090,22:04:20,22:04:20,1312,43,,,,11150.24,0
22473090,22:04:35,22:04:35,1313,44,,,,11308.96,0
22473090,22:05:03,22:05:03,1314,45,,,,11486.14,0
22473090,22:05:40,22:05:40,10496,46,,,,11743.91,0
22473090,22:06:05,22:06:05,5188,47,,,,11969.91,0
22473090,22:06:31,22:06:31,1349,48,,,,12216.43,0
22473090,22:07:00,22:07:00,1350,49,,,,12459.47,
22473090,22:07:23,22:07:23,1351,50,,,,12709.14,0
22473090,22:08:40,22:08:40,1410,51,,,,13328.61,0
22473090,22:10:13,22:10:13,1411,52,,,,14055.66,0
22473090,22:10:37,22:10:37,1412,53,,,,14266.95,0
22473090,22:10:55,22:10:55,1413,54,,,,14441.95,0
22473090,22:12:06,22:12:06,9591,55,,,,14996.53,0
22473090,22:13:20,22:13:20,1421,56,,,,15535.4,0
22473090,22:13:50,22:13:50,1429,57,,,,15808.83,0
22473090,22:14:12,22:14:12,10499,58,,,,16010.77,0
22473090,22:15:00,22:15:00,1430,59,,1,,16377.74,
2289110,17:11:00,17:11:00,10014,1,,,1,0,
2289110,17:13:08,17:13:08,4339,2,,,,713.97,0
2289110,17:14:06,17:14:06,10093,3,,,,947.96,0
2289110,17:15:12,17:15:12,1339,4,,,,1291.34,0
2289110,17:15:53,17:15:53,1340,5,,,,1443.78,0
2289110,17:16:48,17:16:48,1341,6,,,,1715.29,0
2289110,17:17:51,17:17:51,1342,7,,,,2000.12,0
2289110,17:18:57,17:18:57,1343,8,,,,2277.92,0
2289110,17:19:37,17:19:37,1344,9,,,,2527.54,0
2289110,17:20:13,17:20:13,1345,10,,,,2710.95,0
2289110,17:20:58,17:20:58,1346,11,,,,2976.59,0
2289110,17:23:00,17:23:00,9873,12,,,,3526.2,
2289110,17:23:41,17:23:41,9961,13,,,,3956.65,0
2289110,17:24:50,17:24:50,1398,14,,,,4461.76,0
2289110,17:25:15,17:25:15,6893,15,,,,4677.54,0
2289110,17:25:57,17:25:57,1200,16,,,,5057.74,0
2289110,17:26:18,17:26:18,1201,17,,,,5242.49,0
2289110,17:26:53,17:26:53,1202,18,,,,5508.05,0
2289110,17:27:15,17:27:15,1203,19,,,,5695.17,0
2289110,17:28:01,17:28:01,1204,20,,,,6013.7,0
2289110,17:28:38,17:28:38,1205,21,,,,6270.32,0
2289110,17:29:11,17:29:11,1206,22,,,,6481.73,0
2289110,17:29:46,17:29:46,9590,23,,,,6685.99,0
2289110,17:30:29,17:30:29,1208,24,,,,6985.37,0
2289110,17:31:00,17:31:00,1209,25,,,,7221.66,
2289110,17:31:56,17:31:56,1294,26,,,,7535.21,0
2289110,17:32:20,17:32:20,1295,27,,,,7688.5,0
2289110,17:32:52,17:32:52,1296,28,,,,7910.06,0
2289110,17:33:16,17:33:16,1297,29,,,,8104.71,0
2289110,17:33:58,17:33:58,1299,30,,,,8371.11,0
2289110,17:34:19,17:34:19,1300,31,,,,8569.91,0
2289110,17:34:53,17:34:53,1301,32,,,,8797,0
2289110,17:35:20,17:35:20,1302,33,,,,8939.76,0
2289110,17:35:47,17:35:47,1303,34,,,,9151.09,0
2289110,17:36:26,17:36:26,1304,35,,,,9425.38,0
2289110,17:36:40,17:36:40,1305,36,,,,9534.63,0
2289110,17:37:01,17:37:01,1306,37,,,,9669.56,0
2289110,17:37:38,17:37:38,1307,38,,,,9906.35,0
2289110,17:38:07,17:38:07,1308,39,,,,10082.14,0
2289110,17:39:08,17:39:08,1309,40,,,,10501.07,0
2289110,17:39:30,17:39:30,1310,41,,,,10637.28,0
2289110,17:40:16,17:40:16,1311,42,,,,10942.24,0
2289110,17:40:50,17:40:50,1312,43,,,,11150.24,0
2289110,17:41:09,17:41:09,1313,44,,,,11308.96,0
2289110,17:41:42,17:41:42,1314,45,,,,11486.14,0
2289110,17:42:26,17:42:26,10496,46,,,,11743.91,0
2289110,17:42:55,17:42:55,5188,47,,,,11969.91,0
2289110,17:43:25,17:43:25,1349,48,,,,12216.43,0
2289110,17:44:00,17:44:00,1350,49,,,,12459.47,
2289110,17:44:23,17:44:23,1351,50,,,,12709.14,0
2289110,17:45:40,17:45:40,1410,51,,,,13328.61,0
2289110,17:47:13,17:47:13,1411,52,,,,14055.66,0
2289110,17:47:37,17:47:37,1412,53,,,,14266.95,0
2289110,17:47:55,17:47:55,1413,54,,,,14441.95,0
2289110,17:49:06,17:49:06,9591,55,,,,14996.53,0
2289110,17:50:20,17:50:20,1421,56,,,,15535.4,0
2289110,17:50:50,17:50:50,1429,57,,,,15808.83,0
2289110,17:51:12,17:51:12,10499,58,,,,16010.77,0
2289110,17:52:00,17:52:00,1430,59,,1,,16377.74,
23568010,10:10:00,10:10:00,10014,1,,,1,0,
23568010,10:11:58,10:11:58,4339,2,,,,713.97,0
23568010,10:12:51,10:12:51,10093,3,,,,947.96,0
23568010,10:13:51,10:13:51,1339,4,,,,1291.34,0
23568010,10:14:28,10:14:28,1340,5,,,,1443.78,0
23568010,10:15:19,10:15:19,1341,6,,,,1715.29,0
23568010,10:16:17,10:16:17,1342,7,,,,2000.12,0
23568010,10:17:17,10:17:17,1343,8,,,,2277.92,0
23568010,10:17:54,10:17:54,1344,9,,,,2527.54,0
23568010,10:18:27,10:18:27,1345,10,,,,2710.95,0
23568010,10:19:08,10:19:08,1346,11,,,,2976.59,0
23568010,10:21:00,10:21:00,9873,12,,,,3526.2,
23568010,10:21:36,10:21:36,9961,13,,,,3956.65,0
23568010,10:22:37,10:22:37,1398,14,,,,4461.76,0
23568010,10:22:58,10:22:58,6893,15,,,,4677.54,0
23568010,10:23:35,10:23:35,1200,16,,,,5057.74,0
23568010,10:23:54,10:23:54,1201,17,,,,5242.49,0
23568010,10:24:24,10:24:24,1202,18,,,,5508.05,0
23568010,10:24:43,10:24:43,1203,19,,,,5695.17,0
23568010,10:25:23,10:25:23,1204,20,,,,6013.7,0
23568010,10:25:56,10:25:56,1205,21,,,,6270.32,0
23568010,10:26:25,10:26:25,1206,22,,,,6481.73,0
23568010,10:26:55,10:26:55,9590,23,,,,6685.99,0
23568010,10:27:33,10:27:33,1208,24,,,,6985.37,0
23568010,10:28:00,10:28:00,1209,25,,,,7221.66,
23568010,10:28:56,10:28:56,1294,26,,,,7535.21,0
23568010,10:29:20,10:29:20,1295,27,,,,7688.5,0
23568010,10:29:52,10:29:52,1296,28,,,,7910.06,0
23568010,10:30:16,10:30:16,1297,29,,,,8104.71,0
23568010,10:30:58,10:30:58,1299,30,,,,8371.11,0
23568010,10:31:19,10:31:19,1300,31,,,,8569.91,0
23568010,10:31:53,10:31:53,1301,32,,,,8797,0
23568010,10:32:20,10:32:20,1302,33,,,,8939.76,0
23568010,10:32:47,10:32:47,1303,34,,,,9151.09,0
23568010,10:33:26,10:33:26,1304,35,,,,9425.38,0
23568010,10:33:40,10:33:40,1305,36,,,,9534.63,0
23568010,10:34:01,10:34:01,1306,37,,,,9669.56,0
23568010,10:34:38,10:34:38,1307,38,,,,9906.35,0
23568010,10:35:07,10:35:07,1308,39,,,,10082.14,0
23568010,10:36:08,10:36:08,1309,40,,,,10501.07,0
23568010,10:36:30,10:36:30,1310,41,,,,10637.28,0
23568010,10:37:16,10:37:16,1311,42,,,,10942.24,0
23568010,10:37:50,10:37:50,1312,43,,,,11150.24,0
23568010,10:38:09,10:38:09,1313,44,,,,11308.96,0
23568010,10:38:42,10:38:42,1314,45,,,,11486.14,0
23568010,10:39:26,10:39:26,10496,46,,,,11743.91,0
23568010,10:39:55,10:39:55,5188,47,,,,11969.91,0
23568010,10:40:25,10:40:25,1349,48,,,,12216.43,0
23568010,10:41:00,10:41:00,1350,49,,,,12459.47,
23568010,10:41:23,10:41:23,1351,50,,,,12709.14,0
23568010,10:42:40,10:42:40,1410,51,,,,13328.61,0
23568010,10:44:13,10:44:13,1411,52,,,,14055.66,0
23568010,10:44:37,10:44:37,1412,53,,,,14266.95,0
23568010,10:44:55,10:44:55,1413,54,,,,14441.95,0
23568010,10:46:06,10:46:06,9591,55,,,,14996.53,0
23568010,10:47:20,10:47:20,1421,56,,,,15535.4,0
23568010,10:47:50,10:47:50,1429,57,,,,15808.83,0
23568010,10:48:12,10:48:12,10499,58,,,,16010.77,0
23568010,10:49:00,10:49:00,1430,59,,1,,16377.74,
23568080,10:10:00,10:10:00,10014,1,,,1,0,
23568080,10:11:58,10:11:58,4339,2,,,,713.97,0
23568080,10:12:51,10:12:51,10093,3,,,,947.96,0
23568080,10:13:51,10:13:51,1339,4,,,,1291.34,0
23568080,10:14:28,10:14:28,1340,5,,,,1443.78,0
23568080,10:15:19,10:15:19,1341,6,,,,1715.29,0
23568080,10:16:17,10:16:17,1342,7,,,,2000.12,0
23568080,10:17:17,10:17:17,1343,8,,,,2277.92,0
23568080,10:17:54,10:17:54,1344,9,,,,2527.54,0
23568080,10:18:27,10:18:27,1345,10,,,,2710.95,0
23568080,10:19:08,10:19:08,1346,11,,,,2976.59,0
23568080,10:21:00,10:21:00,9873,12,,,,3526.2,
23568080,10:21:36,10:21:36,9961,13,,,,3956.65,0
23568080,10:22:37,10:22:37,1398,14,,,,4461.76,0
23568080,10:22:58,10:22:58,6893,15,,,,4677.54,0
23568080,10:23:35,10:23:35,1200,16,,,,5057.74,0
23568080,10:23:54,10:23:54,1201,17,,,,5242.49,0
23568080,10:24:24,10:24:24,1202,18,,,,5508.05,0
23568080,10:24:43,10:24:43,1203,19,,,,5695.17,0
23568080,10:25:23,10:25:23,1204,20,,,,6013.7,0
23568080,10:25:56,10:25:56,1205,21,,,,6270.32,0
23568080,10:26:25,10:26:25,1206,22,,,,6481.73,0
23568080,10:26:55,10:26:55,9590,23,,,,6685.99,0
23568080,10:27:33,10:27:33,1208,24,,,,6985.37,0
23568080,10:28:00,10:28:00,1209,25,,,,7221.66,
23568080,10:28:56,10:28:56,1294,26,,,,7535.21,0
23568080,10:29:20,10:29:20,1295,27,,,,7688.5,0
23568080,10:29:52,10:29:52,1296,28,,,,7910.06,0
23568080,10:30:16,10:30:16,1297,29,,,,8104.71,0
23568080,10:30:58,10:30:58,1299,30,,,,8371.11,0
23568080,10:31:19,10:31:19,1300,31,,,,8569.91,0
23568080,10:31:53,10:31:53,1301,32,,,,8797,0
23568080,10:32:20,10:32:20,1302,33,,,,8939.76,0
23568080,10:32:47,10:32:47,1303,34,,,,9151.09,0
23568080,10:33:26,10:33:26,1304,35,,,,9425.38,0
23568080,10:33:40,10:33:40,1305,36,,,,9534.63,0
23568080,10:34:01,10:34:01,1306,37,,,,9669.56,0
23568080,10:34:38,10:34:38,1307,38,,,,9906.35,0
23568080,10:35:07,10:35:07,1308,39,,,,10082.14,0
23568080,10:36:08,10:36:08,1309,40,,,,10501.07,0
23568080,10:36:30,10:36:30,1310,41,,,,10637.28,0
23568080,10:37:16,10:37:16,1311,42,,,,10942.24,0
23568080,10:37:50,10:37:50,1312,43,,,,11150.24,0
23568080,10:38:09,10:38:09,1313,44,,,,11308.96,0
23568080,10:38:42,10:38:42,1314,45,,,,11486.14,0
23568080,10:39:26,10:39:26,10496,46,,,,11743.91,0
23568080,10:39:55,10:39:55,5188,47,,,,11969.91,0
23568080,10:40:25,10:40:25,1349,48,,,,12216.43,0
23568080,10:41:00,10:41:00,1350,49,,,,12459.47,
23568080,10:41:23,10:41:23,1351,50,,,,12709.14,0
23568080,10:42:40,10:42:40,1410,51,,,,13328.61,0
23568080,10:44:13,10:44:13,1411,52,,,,14055.66,0
23568080,10:44:37,10:44:37,1412,53,,,,14266.95,0
23568080,10:44:55,10:44:55,1413,54,,,,14441.95,0
23568080,10:46:06,10:46:06,9591,55,,,,14996.53,0
23568080,10:47:20,10:47:20,1421,56,,,,15535.4,0
23568080,10:47:50,10:47:50,1429,57,,,,15808.83,0
23568080,10:48:12,10:48:12,10499,58,,,,16010.77,0
23568080,10:49:00,10:49:00,1430,59,,1,,16377.74,
23623010,14:40:00,14:40:00,10014,1,,,1,0,
23623010,14:42:08,14:42:08,4339,2,,,,713.97,0
23623010,14:43:06,14:43:06,10093,3,,,,947.96,0
23623010,14:44:12,14:44:12,1339,4,,,,1291.34,0
23623010,14:44:53,14:44:53,1340,5,,,,1443.78,0
23623010,14:45:48,14:45:48,1341,6,,,,1715.29,0
23623010,14:46:51,14:46:51,1342,7,,,,2000.12,0
23623010,14:47:57,14:47:57,1343,8,,,,2277.92,0
23623010,14:48:37,14:48:37,1344,9,,,,2527.54,0
23623010,14:49:13,14:49:13,1345,10,,,,2710.95,0
23623010,14:49:58,14:49:58,1346,11,,,,2976.59,0
23623010,14:52:00,14:52:00,9873,12,,,,3526.2,
23623010,14:52:41,14:52:41,9961,13,,,,3956.65,0
23623010,14:53:50,14:53:50,1398,14,,,,4461.76,0
23623010,14:54:15,14:54:15,6893,15,,,,4677.54,0
23623010,14:54:57,14:54:57,1200,16,,,,5057.74,0
23623010,14:55:18,14:55:18,1201,17,,,,5242.49,0
23623010,14:55:53,14:55:53,1202,18,,,,5508.05,0
23623010,14:56:15,14:56:15,1203,19,,,,5695.17,0
23623010,14:57:01,14:57:01,1204,20,,,,6013.7,0
23623010,14:57:38,14:57:38,1205,21,,,,6270.32,0
23623010,14:58:11,14:58:11,1206,22,,,,6481.73,0
23623010,14:58:46,14:58:46,9590,23,,,,6685.99,0
23623010,14:59:29,14:59:29,1208,24,,,,6985.37,0
23623010,15:00:00,15:00:00,1209,25,,,,7221.66,
23623010,15:00:56,15:00:56,1294,26,,,,7535.21,0
23623010,15:01:20,15:01:20,1295,27,,,,7688.5,0
23623010,15:01:52,15:01:52,1296,28,,,,7910.06,0
23623010,15:02:16,15:02:16,1297,29,,,,8104.71,0
23623010,15:02:58,15:02:58,1299,30,,,,8371.11,0
23623010,15:03:19,15:03:19,1300,31,,,,8569.91,0
23623010,15:03:53,15:03:53,1301,32,,,,8797,0
23623010,15:04:20,15:04:20,1302,33,,,,8939.76,0
23623010,15:04:47,15:04:47,1303,34,,,,9151.09,0
23623010,15:05:26,15:05:26,1304,35,,,,9425.38,0
23623010,15:05:40,15:05:40,1305,36,,,,9534.63,0
23623010,15:06:01,15:06:01,1306,37,,,,9669.56,0
23623010,15:06:38,15:06:38,1307,38,,,,9906.35,0
23623010,15:07:07,15:07:07,1308,39,,,,10082.14,0
23623010,15:08:08,15:08:08,1309,40,,,,10501.07,0
23623010,15:08:30,15:08:30,1310,41,,,,10637.28,0
23623010,15:09:16,15:09:16,1311,42,,,,10942.24,0
23623010,15:09:50,15:09:50,1312,43,,,,11150.24,0
23623010,15:10:09,15:10:09,1313,44,,,,11308.96,0
23623010,15:10:42,15:10:42,1314,45,,,,11486.14,0
23623010,15:11:26,15:11:26,10496,46,,,,11743.91,0
23623010,15:11:55,15:11:55,5188,47,,,,11969.91,0
23623010,15:12:25,15:12:25,1349,48,,,,12216.43,0
23623010,15:13:00,15:13:00,1350,49,,,,12459.47,
23623010,15:13:23,15:13:23,1351,50,,,,12709.14,0
23623010,15:14:40,15:14:40,1410,51,,,,13328.61,0
23623010,15:16:13,15:16:13,1411,52,,,,14055.66,0
23623010,15:16:37,15:16:37,1412,53,,,,14266.95,0
23623010,15:16:55,15:16:55,1413,54,,,,14441.95,0
23623010,15:18:06,15:18:06,9591,55,,,,14996.53,0
23623010,15:19:20,15:19:20,1421,56,,,,15535.4,0
23623010,15:19:50,15:19:50,1429,57,,,,15808.83,0
23623010,15:20:12,15:20:12,10499,58,,,,16010.77,0
23623010,15:21:00,15:21:00,1430,59,,1,,16377.74,
23623080,14:40:00,14:40:00,10014,1,,,1,0,
23623080,14:42:08,14:42:08,4339,2,,,,713.97,0
23623080,14:43:06,14:43:06,10093,3,,,,947.96,0
23623080,14:44:12,14:44:12,1339,4,,,,1291.34,0
23623080,14:44:53,14:44:53,1340,5,,,,1443.78,0
23623080,14:45:48,14:45:48,1341,6,,,,1715.29,0
23623080,14:46:51,14:46:51,1342,7,,,,2000.12,0
23623080,14:47:57,14:47:57,1343,8,,,,2277.92,0
23623080,14:48:37,14:48:37,1344,9,,,,2527.54,0
23623080,14:49:13,14:49:13,1345,10,,,,2710.95,0
23623080,14:49:58,14:49:58,1346,11,,,,2976.59,0
23623080,14:52:00,14:52:00,9873,12,,,,3526.2,
23623080,14:52:41,14:52:41,9961,13,,,,3956.65,0
23623080,14:53:50,14:53:50,1398,14,,,,4461.76,0
23623080,14:54:15,14:54:15,6893,15,,,,4677.54,0
23623080,14:54:57,14:54:57,1200,16,,,,5057.74,0
23623080,14:55:18,14:55:18,1201,17,,,,5242.49,0
23623080,14:55:53,14:55:53,1202,18,,,,5508.05,0
23623080,14:56:15,14:56:15,1203,19,,,,5695.17,0
23623080,14:57:01,14:57:01,1204,20,,,,6013.7,0
23623080,14:57:38,14:57:38,1205,21,,,,6270.32,0
23623080,14:58:11,14:58:11,1206,22,,,,6481.73,0
23623080,14:58:46,14:58:46,9590,23,,,,6685.99,0
23623080,14:59:29,14:59:29,1208,24,,,,6985.37,0
23623080,15:00:00,15:00:00,1209,25,,,,7221.66,
23623080,15:00:56,15:00:56,1294,26,,,,7535.21,0
23623080,15:01:20,15:01:20,1295,27,,,,7688.5,0
23623080,15:01:52,15:01:52,1296,28,,,,7910.06,0
23623080,15:02:16,15:02:16,1297,29,,,,8104.71,0
23623080,15:02:58,15:02:58,1299,30,,,,8371.11,0
23623080,15:03:19,15:03:19,1300,31,,,,8569.91,0
23623080,15:03:53,15:03:53,1301,32,,,,8797,0
23623080,15:04:20,15:04:20,1302,33,,,,8939.76,0
23623080,15:04:47,15:04:47,1303,34,,,,9151.09,0
23623080,15:05:26,15:05:26,1304,35,,,,9425.38,0
23623080,15:05:40,15:05:40,1305,36,,,,9534.63,0
23623080,15:06:01,15:06:01,1306,37,,,,9669.56,0
23623080,15:06:38,15:06:38,1307,38,,,,9906.35,0
23623080,15:07:07,15:07:07,1308,39,,,,10082.14,0
23623080,15:08:08,15:08:08,1309,40,,,,10501.07,0
23623080,15:08:30,15:08:30,1310,41,,,,10637.28,0
23623080,15:09:16,15:09:16,1311,42,,,,10942.24,0
23623080,15:09:50,15:09:50,1312,43,,,,11150.24,0
23623080,15:10:09,15:10:09,1313,44,,,,11308.96,0
23623080,15:10:42,15:10:42,1314,45,,,,11486.14,0
23623080,15:11:26,15:11:26,10496,46,,,,11743.91,0
23623080,15:11:55,15:11:55,5188,47,,,,11969.91,0
23623080,15:12:25,15:12:25,1349,48,,,,12216.43,0
23623080,15:13:00,15:13:00,1350,49,,,,12459.47,
23623080,15:13:23,15:13:23,1351,50,,,,12709.14,0
23623080,15:14:40,15:14:40,1410,51,,,,13328.61,0
23623080,15:16:13,15:16:13,1411,52,,,,14055.66,0
23623080,15:16:37,15:16:37,1412,53,,,,14266.95,0
23623080,15:16:55,15:16:55,1413,54,,,,14441.95,0
23623080,15:18:06,15:18:06,9591,55,,,,14996.53,0
23623080,15:19:20,15:19:20,1421,56,,,,15535.4,0
23623080,15:19:50,15:19:50,1429,57,,,,15808.83,0
23623080,15:20:12,15:20:12,10499,58,,,,16010.77,0
23623080,15:21:00,15:21:00,1430,59,,1,,16377.74,
23881110,15:41:00,15:41:00,10014,1,,,1,0,
23881110,15:43:08,15:43:08,4339,2,,,,713.97,0
23881110,15:44:06,15:44:06,10093,3,,,,947.96,0
23881110,15:45:12,15:45:12,1339,4,,,,1291.34,0
23881110,15:45:53,15:45:53,1340,5,,,,1443.78,0
23881110,15:46:48,15:46:48,1341,6,,,,1715.29,0
23881110,15:47:51,15:47:51,1342,7,,,,2000.12,0
23881110,15:48:57,15:48:57,1343,8,,,,2277.92,0
23881110,15:49:37,15:49:37,1344,9,,,,2527.54,0
23881110,15:50:13,15:50:13,1345,10,,,,2710.95,0
23881110,15:50:58,15:50:58,1346,11,,,,2976.59,0
23881110,15:53:00,15:53:00,9873,12,,,,3526.2,
23881110,15:53:41,15:53:41,9961,13,,,,3956.65,0
23881110,15:54:50,15:54:50,1398,14,,,,4461.76,0
23881110,15:55:15,15:55:15,6893,15,,,,4677.54,0
23881110,15:55:57,15:55:57,1200,16,,,,5057.74,0
23881110,15:56:18,15:56:18,1201,17,,,,5242.49,0
23881110,15:56:53,15:56:53,1202,18,,,,5508.05,0
23881110,15:57:15,15:57:15,1203,19,,,,5695.17,0
23881110,15:58:01,15:58:01,1204,20,,,,6013.7,0
23881110,15:58:38,15:58:38,1205,21,,,,6270.32,0
23881110,15:59:11,15:59:11,1206,22,,,,6481.73,0
23881110,15:59:46,15:59:46,9590,23,,,,6685.99,0
23881110,16:00:29,16:00:29,1208,24,,,,6985.37,0
23881110,16:01:00,16:01:00,1209,25,,,,7221.66,
23881110,16:01:56,16:01:56,1294,26,,,,7535.21,0
23881110,16:02:20,16:02:20,1295,27,,,,7688.5,0
23881110,16:02:52,16:02:52,1296,28,,,,7910.06,0
23881110,16:03:16,16:03:16,1297,29,,,,8104.71,0
23881110,16:03:58,16:03:58,1299,30,,,,8371.11,0
23881110,16:04:19,16:04:19,1300,31,,,,8569.91,0
23881110,16:04:53,16:04:53,1301,32,,,,8797,0
23881110,16:05:20,16:05:20,1302,33,,,,8939.76,0
23881110,16:05:47,16:05:47,1303,34,,,,9151.09,0
23881110,16:06:26,16:06:26,1304,35,,,,9425.38,0
23881110,16:06:40,16:06:40,1305,36,,,,9534.63,0
23881110,16:07:01,16:07:01,1306,37,,,,9669.56,0
23881110,16:07:38,16:07:38,1307,38,,,,9906.35,0
23881110,16:08:07,16:08:07,1308,39,,,,10082.14,0
23881110,16:09:08,16:09:08,1309,40,,,,10501.07,0
23881110,16:09:30,16:09:30,1310,41,,,,10637.28,0
23881110,16:10:16,16:10:16,1311,42,,,,10942.24,0
23881110,16:10:50,16:10:50,1312,43,,,,11150.24,0
23881110,16:11:09,16:11:09,1313,44,,,,11308.96,0
23881110,16:11:42,16:11:42,1314,45,,,,11486.14,0
23881110,16:12:26,16:12:26,10496,46,,,,11743.91,0
23881110,16:12:55,16:12:55,5188,47,,,,11969.91,0
23881110,16:13:25,16:13:25,1349,48,,,,12216.43,0
23881110,16:14:00,16:14:00,1350,49,,,,12459.47,
23881110,16:14:23,16:14:23,1351,50,,,,12709.14,0
23881110,16:15:40,16:15:40,1410,51,,,,13328.61,0
23881110,16:17:13,16:17:13,1411,52,,,,14055.66,0
23881110,16:17:37,16:17:37,1412,53,,,,14266.95,0
23881110,16:17:55,16:17:55,1413,54,,,,14441.95,0
23881110,16:19:06,16:19:06,9591,55,,,,14996.53,0
23881110,16:20:20,16:20:20,1421,56,,,,15535.4,0
23881110,16:20:50,16:20:50,1429,57,,,,15808.83,0
23881110,16:21:12,16:21:12,10499,58,,,,16010.77,0
23881110,16:22:00,16:22:00,1430,59,,1,,16377.74,
24048090,18:10:00,18:10:00,10014,1,,,1,0,
24048090,18:11:58,18:11:58,4339,2,,,,713.97,0
24048090,18:12:51,18:12:51,10093,3,,,,947.96,0
24048090,18:13:51,18:13:51,1339,4,,,,1291.34,0
24048090,18:14:28,18:14:28,1340,5,,,,1443.78,0
24048090,18:15:19,18:15:19,1341,6,,,,1715.29,0
24048090,18:16:17,18:16:17,1342,7,,,,2000.12,0
24048090,18:17:17,18:17:17,1343,8,,,,2277.92,0
24048090,18:17:54,18:17:54,1344,9,,,,2527.54,0
24048090,18:18:27,18:18:27,1345,10,,,,2710.95,0
24048090,18:19:08,18:19:08,1346,11,,,,2976.59,0
24048090,18:21:00,18:21:00,9873,12,,,,3526.2,
24048090,18:21:36,18:21:36,9961,13,,,,3956.65,0
24048090,18:22:37,18:22:37,1398,14,,,,4461.76,0
24048090,18:22:58,18:22:58,6893,15,,,,4677.54,0
24048090,18:23:35,18:23:35,1200,16,,,,5057.74,0
24048090,18:23:54,18:23:54,1201,17,,,,5242.49,0
24048090,18:24:24,18:24:24,1202,18,,,,5508.05,0
24048090,18:24:43,18:24:43,1203,19,,,,5695.17,0
24048090,18:25:23,18:25:23,1204,20,,,,6013.7,0
24048090,18:25:56,18:25:56,1205,21,,,,6270.32,0
24048090,18:26:25,18:26:25,1206,22,,,,6481.73,0
24048090,18:26:55,18:26:55,9590,23,,,,6685.99,0
24048090,18:27:33,18:27:33,1208,24,,,,6985.37,0
24048090,18:28:00,18:28:00,1209,25,,,,7221.66,
24048090,18:28:51,18:28:51,1294,26,,,,7535.21,0
24048090,18:29:13,18:29:13,1295,27,,,,7688.5,0
24048090,18:29:43,18:29:43,1296,28,,,,7910.06,0
24048090,18:30:05,18:30:05,1297,29,,,,8104.71,0
24048090,18:30:45,18:30:45,1299,30,,,,8371.11,0
24048090,18:31:03,18:31:03,1300,31,,,,8569.91,0
24048090,18:31:35,18:31:35,1301,32,,,,8797,0
24048090,18:32:00,18:32:00,1302,33,,,,8939.76,0
24048090,18:32:25,18:32:25,1303,34,,,,9151.09,0
24048090,18:33:01,18:33:01,1304,35,,,,9425.38,0
24048090,18:33:14,18:33:14,1305,36,,,,9534.63,0
24048090,18:33:33,18:33:33,1306,37,,,,9669.56,0
24048090,18:34:07,18:34:07,1307,38,,,,9906.35,0
24048090,18:34:34,18:34:34,1308,39,,,,10082.14,0
24048090,18:35:31,18:35:31,1309,40,,,,10501.07,0
24048090,18:35:51,18:35:51,1310,41,,,,10637.28,0
24048090,18:36:34,18:36:34,1311,42,,,,10942.24,0
24048090,18:37:05,18:37:05,1312,43,,,,11150.24,0
24048090,18:37:22,18:37:22,1313,44,,,,11308.96,0
24048090,18:37:52,18:37:52,1314,45,,,,11486.14,0
24048090,18:38:33,18:38:33,10496,46,,,,11743.91,0
24048090,18:39:00,18:39:00,5188,47,,,,11969.91,0
24048090,18:39:28,18:39:28,1349,48,,,,12216.43,0
24048090,18:40:00,18:40:00,1350,49,,,,12459.47,
24048090,18:40:23,18:40:23,1351,50,,,,12709.14,0
24048090,18:41:40,18:41:40,1410,51,,,,13328.61,0
24048090,18:43:13,18:43:13,1411,52,,,,14055.66,0
24048090,18:43:37,18:43:37,1412,53,,,,14266.95,0
24048090,18:43:55,18:43:55,1413,54,,,,14441.95,0
24048090,18:45:06,18:45:06,9591,55,,,,14996.53,0
24048090,18:46:20,18:46:20,1421,56,,,,15535.4,0
24048090,18:46:50,18:46:50,1429,57,,,,15808.83,0
24048090,18:47:12,18:47:12,10499,58,,,,16010.77,0
24048090,18:48:00,18:48:00,1430,59,,1,,16377.74,
24444110,18:11:00,18:11:00,10014,1,,,1,0,
24444110,18:12:58,18:12:58,4339,2,,,,713.97,0
24444110,18:13:51,18:13:51,10093,3,,,,947.96,0
24444110,18:14:51,18:14:51,1339,4,,,,1291.34,0
24444110,18:15:28,18:15:28,1340,5,,,,1443.78,0
24444110,18:16:19,18:16:19,1341,6,,,,1715.29,0
24444110,18:17:17,18:17:17,1342,7,,,,2000.12,0
24444110,18:18:17,18:18:17,1343,8,,,,2277.92,0
24444110,18:18:54,18:18:54,1344,9,,,,2527.54,0
24444110,18:19:27,18:19:27,1345,10,,,,2710.95,0
24444110,18:20:08,18:20:08,1346,11,,,,2976.59,0
24444110,18:22:00,18:22:00,9873,12,,,,3526.2,
24444110,18:22:36,18:22:36,9961,13,,,,3956.65,0
24444110,18:23:37,18:23:37,1398,14,,,,4461.76,0
24444110,18:23:58,18:23:58,6893,15,,,,4677.54,0
24444110,18:24:35,18:24:35,1200,16,,,,5057.74,0
24444110,18:24:54,18:24:54,1201,17,,,,5242.49,0
24444110,18:25:24,18:25:24,1202,18,,,,5508.05,0
24444110,18:25:43,18:25:43,1203,19,,,,5695.17,0
24444110,18:26:23,18:26:23,1204,20,,,,6013.7,0
24444110,18:26:56,18:26:56,1205,21,,,,6270.32,0
24444110,18:27:25,18:27:25,1206,22,,,,6481.73,0
24444110,18:27:55,18:27:55,9590,23,,,,6685.99,0
24444110,18:28:33,18:28:33,1208,24,,,,6985.37,0
24444110,18:29:00,18:29:00,1209,25,,,,7221.66,
24444110,18:29:51,18:29:51,1294,26,,,,7535.21,0
24444110,18:30:13,18:30:13,1295,27,,,,7688.5,0
24444110,18:30:43,18:30:43,1296,28,,,,7910.06,0
24444110,18:31:05,18:31:05,1297,29,,,,8104.71,0
24444110,18:31:45,18:31:45,1299,30,,,,8371.11,0
24444110,18:32:03,18:32:03,1300,31,,,,8569.91,0
24444110,18:32:35,18:32:35,1301,32,,,,8797,0
24444110,18:33:00,18:33:00,1302,33,,,,8939.76,0
24444110,18:33:25,18:33:25,1303,34,,,,9151.09,0
24444110,18:34:01,18:34:01,1304,35,,,,9425.38,0
24444110,18:34:14,18:34:14,1305,36,,,,9534.63,0
24444110,18:34:33,18:34:33,1306,37,,,,9669.56,0
24444110,18:35:07,18:35:07,1307,38,,,,9906.35,0
24444110,18:35:34,18:35:34,1308,39,,,,10082.14,0
24444110,18:36:31,18:36:31,1309,40,,,,10501.07,0
24444110,18:36:51,18:36:51,1310,41,,,,10637.28,0
24444110,18:37:34,18:37:34,1311,42,,,,10942.24,0
24444110,18:38:05,18:38:05,1312,43,,,,11150.24,0
24444110,18:38:22,18:38:22,1313,44,,,,11308.96,0
24444110,18:38:52,18:38:52,1314,45,,,,11486.14,0
24444110,18:39:33,18:39:33,10496,46,,,,11743.91,0
24444110,18:40:00,18:40:00,5188,47,,,,11969.91,0
24444110,18:40:28,18:40:28,1349,48,,,,12216.43,0
24444110,18:41:00,18:41:00,1350,49,,,,12459.47,
24444110,18:41:23,18:41:23,1351,50,,,,12709.14,0
24444110,18:42:40,18:42:40,1410,51,,,,13328.61,0
24444110,18:44:13,18:44:13,1411,52,,,,14055.66,0
24444110,18:44:37,18:44:37,1412,53,,,,14266.95,0
24444110,18:44:55,18:44:55,1413,54,,,,14441.95,0
24444110,18:46:06,18:46:06,9591,55,,,,14996.53,0
24444110,18:47:20,18:47:20,1421,56,,,,15535.4,0
24444110,18:47:50,18:47:50,1429,57,,,,15808.83,0
24444110,18:48:12,18:48:12,10499,58,,,,16010.77,0
24444110,18:49:00,18:49:00,1430,59,,1,,16377.74,
2467070,22:51:00,22:51:00,9873,1,,,1,0,
2467070,22:51:31,22:51:31,9961,2,,,,430.45,0
2467070,22:52:23,22:52:23,1398,3,,,,935.56,0
2467070,22:52:41,22:52:41,6893,4,,,,1151.34,0
2467070,22:53:12,22:53:12,1200,5,,,,1531.54,0
2467070,22:53:29,22:53:29,1201,6,,,,1716.29,0
2467070,22:53:55,22:53:55,1202,7,,,,1981.85,0
2467070,22:54:11,22:54:11,1203,8,,,,2168.97,0
2467070,22:54:45,22:54:45,1204,9,,,,2487.5,0
2467070,22:55:14,22:55:14,1205,10,,,,2744.12,0
2467070,22:55:38,22:55:38,1206,11,,,,2955.53,0
2467070,22:56:04,22:56:04,9590,12,,,,3159.79,0
2467070,22:56:37,22:56:37,1208,13,,,,3459.17,0
2467070,22:57:00,22:57:00,1209,14,,,,3695.46,
2467070,22:57:47,22:57:47,1294,15,,,,4009.01,0
2467070,22:58:07,22:58:07,1295,16,,,,4162.3,0
2467070,22:58:35,22:58:35,1296,17,,,,4383.86,0
2467070,22:58:55,22:58:55,1297,18,,,,4578.51,0
2467070,22:59:31,22:59:31,1299,19,,,,4844.91,0
2467070,22:59:48,22:59:48,1300,20,,,,5043.71,0
2467070,23:00:17,23:00:17,1301,21,,,,5270.8,0
2467070,23:00:40,23:00:40,1302,22,,,,5413.56,0
2467070,23:01:03,23:01:03,1303,23,,,,5624.89,0
2467070,23:01:36,23:01:36,1304,24,,,,5899.18,0
2467070,23:01:48,23:01:48,1305,25,,,,6008.43,0
2467070,23:02:05,23:02:05,1306,26,,,,6143.36,0
2467070,23:02:37,23:02:37,1307,27,,,,6380.15,0
2467070,23:03:01,23:03:01,1308,28,,,,6555.94,0
2467070,23:03:53,23:03:53,1309,29,,,,6974.87,0
2467070,23:04:12,23:04:12,1310,30,,,,7111.08,0
2467070,23:04:51,23:04:51,1311,31,,,,7416.04,0
2467070,23:05:20,23:05:20,1312,32,,,,7624.04,0
2467070,23:05:35,23:05:35,1313,33,,,,7782.76,0
2467070,23:06:03,23:06:03,1314,34,,,,7959.94,0
2467070,23:06:40,23:06:40,10496,35,,,,8217.71,0
2467070,23:07:05,23:07:05,5188,36,,,,8443.71,0
2467070,23:07:31,23:07:31,1349,37,,,,8690.23,0
2467070,23:08:00,23:08:00,1350,38,,,,8933.27,
2467070,23:08:23,23:08:23,1351,39,,,,9182.94,0
2467070,23:09:40,23:09:40,1410,40,,,,9802.41,0
2467070,23:11:13,23:11:13,1411,41,,,,10529.46,0
2467070,23:11:37,23:11:37,1412,42,,,,10740.75,0
2467070,23:11:55,23:11:55,1413,43,,,,10915.75,0
2467070,23:13:06,23:13:06,9591,44,,,,11470.33,0
2467070,23:14:20,23:14:20,1421,45,,,,12009.2,0
2467070,23:14:50,23:14:50,1429,46,,,,12282.63,0
2467070,23:15:12,23:15:12,10499,47,,,,12484.57,0
2467070,23:16:00,23:16:00,1430,48,,1,,12851.54,
24922110,18:41:00,18:41:00,10014,1,,,1,0,
24922110,18:42:58,18:42:58,4339,2,,,,713.97,0
24922110,18:43:51,18:43:51,10093,3,,,,947.96,0
24922110,18:44:51,18:44:51,1339,4,,,,1291.34,0
24922110,18:45:28,18:45:28,1340,5,,,,1443.78,0
24922110,18:46:19,18:46:19,1341,6,,,,1715.29,0
24922110,18:47:17,18:47:17,1342,7,,,,2000.12,0
24922110,18:48:17,18:48:17,1343,8,,,,2277.92,0
24922110,18:48:54,18:48:54,1344,9,,,,2527.54,0
24922110,18:49:27,18:49:27,1345,10,,,,2710.95,0
24922110,18:50:08,18:50:08,1346,11,,,,2976.59,0
24922110,18:52:00,18:52:00,9873,12,,,,3526.2,
24922110,18:52:36,18:52:36,9961,13,,,,3956.65,0
24922110,18:53:37,18:53:37,1398,14,,,,4461.76,0
24922110,18:53:58,18:53:58,6893,15,,,,4677.54,0
24922110,18:54:35,18:54:35,1200,16,,,,5057.74,0
24922110,18:54:54,18:54:54,1201,17,,,,5242.49,0
24922110,18:55:24,18:55:24,1202,18,,,,5508.05,0
24922110,18:55:43,18:55:43,1203,19,,,,5695.17,0
24922110,18:56:23,18:56:23,1204,20,,,,6013.7,0
24922110,18:56:56,18:56:56,1205,21,,,,6270.32,0
24922110,18:57:25,18:57:25,1206,22,,,,6481.73,0
24922110,18:57:55,18:57:55,9590,23,,,,6685.99,0
24922110,18:58:33,18:58:33,1208,24,,,,6985.37,0
24922110,18:59:00,18:59:00,1209,25,,,,7221.66,
24922110,18:59:51,18:59:51,1294,26,,,,7535.21,0
24922110,19:00:13,19:00:13,1295,27,,,,7688.5,0
24922110,19:00:43,19:00:43,1296,28,,,,7910.06,0
24922110,19:01:05,19:01:05,1297,29,,,,8104.71,0
24922110,19:01:45,19:01:45,1299,30,,,,8371.11,0
24922110,19:02:03,19:02:03,1300,31,,,,8569.91,0
24922110,19:02:35,19:02:35,1301,32,,,,8797,0
24922110,19:03:00,19:03:00,1302,33,,,,8939.76,0
24922110,19:03:25,19:03:25,1303,34,,,,9151.09,0
24922110,19:04:01,19:04:01,1304,35,,,,9425.38,0
24922110,19:04:14,19:04:14,1305,36,,,,9534.63,0
24922110,19:04:33,19:04:33,1306,37,,,,9669.56,0
24922110,19:05:07,19:05:07,1307,38,,,,9906.35,0
24922110,19:05:34,19:05:34,1308,39,,,,10082.14,0
24922110,19:06:31,19:06:31,1309,40,,,,10501.07,0
24922110,19:06:51,19:06:51,1310,41,,,,10637.28,0
24922110,19:07:34,19:07:34,1311,42,,,,10942.24,0
24922110,19:08:05,19:08:05,1312,43,,,,11150.24,0
24922110,19:08:22,19:08:22,1313,44,,,,11308.96,0
24922110,19:08:52,19:08:52,1314,45,,,,11486.14,0
24922110,19:09:33,19:09:33,10496,46,,,,11743.91,0
24922110,19:10:00,19:10:00,5188,47,,,,11969.91,0
24922110,19:10:28,19:10:28,1349,48,,,,12216.43,0
24922110,19:11:00,19:11:00,1350,49,,,,12459.47,
24922110,19:11:23,19:11:23,1351,50,,,,12709.14,0
24922110,19:12:40,19:12:40,1410,51,,,,13328.61,0
24922110,19:14:13,19:14:13,1411,52,,,,14055.66,0
24922110,19:14:37,19:14:37,1412,53,,,,14266.95,0
24922110,19:14:55,19:14:55,1413,54,,,,14441.95,0
24922110,19:16:06,19:16:06,9591,55,,,,14996.53,0
24922110,19:17:20,19:17:20,1421,56,,,,15535.4,0
24922110,19:17:50,19:17:50,1429,57,,,,15808.83,0
24922110,19:18:12,19:18:12,10499,58,,,,16010.77,0
24922110,19:19:00,19:19:00,1430,59,,1,,16377.74,
2524010,16:10:00,16:10:00,10014,1,,,1,0,
2524010,16:12:08,16:12:08,4339,2,,,,713.97,0
2524010,16:13:06,16:13:06,10093,3,,,,947.96,0
2524010,16:14:12,16:14:12,1339,4,,,,1291.34,0
2524010,16:14:53,16:14:53,1340,5,,,,1443.78,0
2524010,16:15:48,16:15:48,1341,6,,,,1715.29,0
2524010,16:16:51,16:16:51,1342,7,,,,2000.12,0
2524010,16:17:57,16:17:57,1343,8,,,,2277.92,0
2524010,16:18:37,16:18:37,1344,9,,,,2527.54,0
2524010,16:19:13,16:19:13,1345,10,,,,2710.95,0
2524010,16:19:58,16:19:58,1346,11,,,,2976.59,0
2524010,16:22:00,16:22:00,9873,12,,,,3526.2,
2524010,16:22:41,16:22:41,9961,13,,,,3956.65,0
2524010,16:23:50,16:23:50,1398,14,,,,4461.76,0
2524010,16:24:15,16:24:15,6893,15,,,,4677.54,0
2524010,16:24:57,16:24:57,1200,16,,,,5057.74,0
2524010,16:25:18,16:25:18,1201,17,,,,5242.49,0
2524010,16:25:53,16:25:53,1202,18,,,,5508.05,0
2524010,16:26:15,16:26:15,1203,19,,,,5695.17,0
2524010,16:27:01,16:27:01,1204,20,,,,6013.7,0
2524010,16:27:38,16:27:38,1205,21,,,,6270.32,0
2524010,16:28:11,16:28:11,1206,22,,,,6481.73,0
2524010,16:28:46,16:28:46,9590,23,,,,6685.99,0
2524010,16:29:29,16:29:29,1208,24,,,,6985.37,0
2524010,16:30:00,16:30:00,1209,25,,,,7221.66,
2524010,16:30:56,16:30:56,1294,26,,,,7535.21,0
2524010,16:31:20,16:31:20,1295,27,,,,7688.5,0
2524010,16:31:52,16:31:52,1296,28,,,,7910.06,0
2524010,16:32:16,16:32:16,1297,29,,,,8104.71,0
2524010,16:32:58,16:32:58,1299,30,,,,8371.11,0
2524010,16:33:19,16:33:19,1300,31,,,,8569.91,0
2524010,16:33:53,16:33:53,1301,32,,,,8797,0
2524010,16:34:20,16:34:20,1302,33,,,,8939.76,0
2524010,16:34:47,16:34:47,1303,34,,,,9151.09,0
2524010,16:35:26,16:35:26,1304,35,,,,9425.38,0
2524010,16:35:40,16:35:40,1305,36,,,,9534.63,0
2524010,16:36:01,16:36:01,1306,37,,,,9669.56,0
2524010,16:36:38,16:36:38,1307,38,,,,9906.35,0
2524010,16:37:07,16:37:07,1308,39,,,,10082.14,0
2524010,16:38:08,16:38:08,1309,40,,,,10501.07,0
2524010,16:38:30,16:38:30,1310,41,,,,10637.28,0
2524010,16:39:16,16:39:16,1311,42,,,,10942.24,0
2524010,16:39:50,16:39:50,1312,43,,,,11150.24,0
2524010,16:40:09,16:40:09,1313,44,,,,11308.96,0
2524010,16:40:42,16:40:42,1314,45,,,,11486.14,0
2524010,16:41:26,16:41:26,10496,46,,,,11743.91,0
2524010,16:41:55,16:41:55,5188,47,,,,11969.91,0
2524010,16:42:25,16:42:25,1349,48,,,,12216.43,0
2524010,16:43:00,16:43:00,1350,49,,,,12459.47,
2524010,16:43:23,16:43:23,1351,50,,,,12709.14,0
2524010,16:44:40,16:44:40,1410,51,,,,13328.61,0
2524010,16:46:13,16:46:13,1411,52,,,,14055.66,0
2524010,16:46:37,16:46:37,1412,53,,,,14266.95,0
2524010,16:46:55,16:46:55,1413,54,,,,14441.95,0
2524010,16:48:06,16:48:06,9591,55,,,,14996.53,0
2524010,16:49:20,16:49:20,1421,56,,,,15535.4,0
2524010,16:49:50,16:49:50,1429,57,,,,15808.83,0
2524010,16:50:12,16:50:12,10499,58,,,,16010.77,0
2524010,16:51:00,16:51:00,1430,59,,1,,16377.74,
2524080,16:10:00,16:10:00,10014,1,,,1,0,
2524080,16:12:08,16:12:08,4339,2,,,,713.97,0
2524080,16:13:06,16:13:06,10093,3,,,,947.96,0
2524080,16:14:12,16:14:12,1339,4,,,,1291.34,0
2524080,16:14:53,16:14:53,1340,5,,,,1443.78,0
2524080,16:15:48,16:15:48,1341,6,,,,1715.29,0
2524080,16:16:51,16:16:51,1342,7,,,,2000.12,0
2524080,16:17:57,16:17:57,1343,8,,,,2277.92,0
2524080,16:18:37,16:18:37,1344,9,,,,2527.54,0
2524080,16:19:13,16:19:13,1345,10,,,,2710.95,0
2524080,16:19:58,16:19:58,1346,11,,,,2976.59,0
2524080,16:22:00,16:22:00,9873,12,,,,3526.2,
2524080,16:22:41,16:22:41,9961,13,,,,3956.65,0
2524080,16:23:50,16:23:50,1398,14,,,,4461.76,0
2524080,16:24:15,16:24:15,6893,15,,,,4677.54,0
2524080,16:24:57,16:24:57,1200,16,,,,5057.74,0
2524080,16:25:18,16:25:18,1201,17,,,,5242.49,0
2524080,16:25:53,16:25:53,1202,18,,,,5508.05,0
2524080,16:26:15,16:26:15,1203,19,,,,5695.17,0
2524080,16:27:01,16:27:01,1204,20,,,,6013.7,0
2524080,16:27:38,16:27:38,1205,21,,,,6270.32,0
2524080,16:28:11,16:28:11,1206,22,,,,6481.73,0
2524080,16:28:46,16:28:46,9590,23,,,,6685.99,0
2524080,16:29:29,16:29:29,1208,24,,,,6985.37,0
2524080,16:30:00,16:30:00,1209,25,,,,7221.66,
2524080,16:30:56,16:30:56,1294,26,,,,7535.21,0
2524080,16:31:20,16:31:20,1295,27,,,,7688.5,0
2524080,16:31:52,16:31:52,1296,28,,,,7910.06,0
2524080,16:32:16,16:32:16,1297,29,,,,8104.71,0
2524080,16:32:58,16:32:58,1299,30,,,,8371.11,0
2524080,16:33:19,16:33:19,1300,31,,,,8569.91,0
2524080,16:33:53,16:33:53,1301,32,,,,8797,0
2524080,16:34:20,16:34:20,1302,33,,,,8939.76,0
2524080,16:34:47,16:34:47,1303,34,,,,9151.09,0
2524080,16:35:26,16:35:26,1304,35,,,,9425.38,0
2524080,16:35:40,16:35:40,1305,36,,,,9534.63,0
2524080,16:36:01,16:36:01,1306,37,,,,9669.56,0
2524080,16:36:38,16:36:38,1307,38,,,,9906.35,0
2524080,16:37:07,16:37:07,1308,39,,,,10082.14,0
2524080,16:38:08,16:38:08,1309,40,,,,10501.07,0
2524080,16:38:30,16:38:30,1310,41,,,,10637.28,0
2524080,16:39:16,16:39:16,1311,42,,,,10942.24,0
2524080,16:39:50,16:39:50,1312,43,,,,11150.24,0
2524080,16:40:09,16:40:09,1313,44,,,,11308.96,0
2524080,16:40:42,16:40:42,1314,45,,,,11486.14,0
2524080,16:41:26,16:41:26,10496,46,,,,11743.91,0
2524080,16:41:55,16:41:55,5188,47,,,,11969.91,0
2524080,16:42:25,16:42:25,1349,48,,,,12216.43,0
2524080,16:43:00,16:43:00,1350,49,,,,12459.47,
2524080,16:43:23,16:43:23,1351,50,,,,12709.14,0
2524080,16:44:40,16:44:40,1410,51,,,,13328.61,0
2524080,16:46:13,16:46:13,1411,52,,,,14055.66,0
2524080,16:46:37,16:46:37,1412,53,,,,14266.95,0
2524080,16:46:55,16:46:55,1413,54,,,,14441.95,0
2524080,16:48:06,16:48:06,9591,55,,,,14996.53,0
2524080,16:49:20,16:49:20,1421,56,,,,15535.4,0
2524080,16:49:50,16:49:50,1429,57,,,,15808.83,0
2524080,16:50:12,16:50:12,10499,58,,,,16010.77,0
2524080,16:51:00,16:51:00,1430,59,,1,,16377.74,
25290090,11:40:00,11:40:00,10014,1,,,1,0,
25290090,11:41:58,11:41:58,4339,2,,,,713.97,0
25290090,11:42:51,11:42:51,10093,3,,,,947.96,0
25290090,11:43:51,11:43:51,1339,4,,,,1291.34,0
25290090,11:44:28,11:44:28,1340,5,,,,1443.78,0
25290090,11:45:19,11:45:19,1341,6,,,,1715.29,0
25290090,11:46:17,11:46:17,1342,7,,,,2000.12,0
25290090,11:47:17,11:47:17,1343,8,,,,2277.92,0
25290090,11:47:54,11:47:54,1344,9,,,,2527.54,0
25290090,11:48:27,11:48:27,1345,10,,,,2710.95,0
25290090,11:49:08,11:49:08,1346,11,,,,2976.59,0
25290090,11:51:00,11:51:00,9873,12,,,,3526.2,
25290090,11:51:36,11:51:36,9961,13,,,,3956.65,0
25290090,11:52:37,11:52:37,1398,14,,,,4461.76,0
25290090,11:52:58,11:52:58,6893,15,,,,4677.54,0
25290090,11:53:35,11:53:35,1200,16,,,,5057.74,0
25290090,11:53:54,11:53:54,1201,17,,,,5242.49,0
25290090,11:54:24,11:54:24,1202,18,,,,5508.05,0
25290090,11:54:43,11:54:43,1203,19,,,,5695.17,0
25290090,11:55:23,11:55:23,1204,20,,,,6013.7,0
25290090,11:55:56,11:55:56,1205,21,,,,6270.32,0
25290090,11:56:25,11:56:25,1206,22,,,,6481.73,0
25290090,11:56:55,11:56:55,9590,23,,,,6685.99,0
25290090,11:57:33,11:57:33,1208,24,,,,6985.37,0
25290090,11:58:00,11:58:00,1209,25,,,,7221.66,
25290090,11:58:56,11:58:56,1294,26,,,,7535.21,0
25290090,11:59:20,11:59:20,1295,27,,,,7688.5,0
25290090,11:59:52,11:59:52,1296,28,,,,7910.06,0
25290090,12:00:16,12:00:16,1297,29,,,,8104.71,0
25290090,12:00:58,12:00:58,1299,30,,,,8371.11,0
25290090,12:01:19,12:01:19,1300,31,,,,8569.91,0
25290090,12:01:53,12:01:53,1301,32,,,,8797,0
25290090,12:02:20,12:02:20,1302,33,,,,8939.76,0
25290090,12:02:47,12:02:47,1303,34,,,,9151.09,0
25290090,12:03:26,12:03:26,1304,35,,,,9425.38,0
25290090,12:03:40,12:03:40,1305,36,,,,9534.63,0
25290090,12:04:01,12:04:01,1306,37,,,,9669.56,0
25290090,12:04:38,12:04:38,1307,38,,,,9906.35,0
25290090,12:05:07,12:05:07,1308,39,,,,10082.14,0
25290090,12:06:08,12:06:08,1309,40,,,,10501.07,0
25290090,12:06:30,12:06:30,1310,41,,,,10637.28,0
25290090,12:07:16,12:07:16,1311,42,,,,10942.24,0
25290090,12:07:50,12:07:50,1312,43,,,,11150.24,0
25290090,12:08:09,12:08:09,1313,44,,,,11308.96,0
25290090,12:08:42,12:08:42,1314,45,,,,11486.14,0
25290090,12:09:26,12:09:26,10496,46,,,,11743.91,0
25290090,12:09:55,12:09:55,5188,47,,,,11969.91,0
25290090,12:10:25,12:10:25,1349,48,,,,12216.43,0
25290090,12:11:00,12:11:00,1350,49,,,,12459.47,
25290090,12:11:23,12:11:23,1351,50,,,,12709.14,0
25290090,12:12:40,12:12:40,1410,51,,,,13328.61,0
25290090,12:14:13,12:14:13,1411,52,,,,14055.66,0
25290090,12:14:37,12:14:37,1412,53,,,,14266.95,0
25290090,12:14:55,12:14:55,1413,54,,,,14441.95,0
25290090,12:16:06,12:16:06,9591,55,,,,14996.53,0
25290090,12:17:20,12:17:20,1421,56,,,,15535.4,0
25290090,12:17:50,12:17:50,1429,57,,,,15808.83,0
25290090,12:18:12,12:18:12,10499,58,,,,16010.77,0
25290090,12:19:00,12:19:00,1430,59,,1,,16377.74,
25310090,17:10:00,17:10:00,10014,1,,,1,0,
25310090,17:12:08,17:12:08,4339,2,,,,713.97,0
25310090,17:13:06,17:13:06,10093,3,,,,947.96,0
25310090,17:14:12,17:14:12,1339,4,,,,1291.34,0
25310090,17:14:53,17:14:53,1340,5,,,,1443.78,0
25310090,17:15:48,17:15:48,1341,6,,,,1715.29,0
25310090,17:16:51,17:16:51,1342,7,,,,2000.12,0
25310090,17:17:57,17:17:57,1343,8,,,,2277.92,0
25310090,17:18:37,17:18:37,1344,9,,,,2527.54,0
25310090,17:19:13,17:19:13,1345,10,,,,2710.95,0
25310090,17:19:58,17:19:58,1346,11,,,,2976.59,0
25310090,17:22:00,17:22:00,9873,12,,,,3526.2,
25310090,17:22:41,17:22:41,9961,13,,,,3956.65,0
25310090,17:23:50,17:23:50,1398,14,,,,4461.76,0
25310090,17:24:15,17:24:15,6893,15,,,,4677.54,0
25310090,17:24:57,17:24:57,1200,16,,,,5057.74,0
25310090,17:25:18,17:25:18,1201,17,,,,5242.49,0
25310090,17:25:53,17:25:53,1202,18,,,,5508.05,0
25310090,17:26:15,17:26:15,1203,19,,,,5695.17,0
25310090,17:27:01,17:27:01,1204,20,,,,6013.7,0
25310090,17:27:38,17:27:38,1205,21,,,,6270.32,0
25310090,17:28:11,17:28:11,1206,22,,,,6481.73,0
25310090,17:28:46,17:28:46,9590,23,,,,6685.99,0
25310090,17:29:29,17:29:29,1208,24,,,,6985.37,0
25310090,17:30:00,17:30:00,1209,25,,,,7221.66,
25310090,17:30:56,17:30:56,1294,26,,,,7535.21,0
25310090,17:31:20,17:31:20,1295,27,,,,7688.5,0
25310090,17:31:52,17:31:52,1296,28,,,,7910.06,0
25310090,17:32:16,17:32:16,1297,29,,,,8104.71,0
25310090,17:32:58,17:32:58,1299,30,,,,8371.11,0
25310090,17:33:19,17:33:19,1300,31,,,,8569.91,0
25310090,17:33:53,17:33:53,1301,32,,,,8797,0
25310090,17:34:20,17:34:20,1302,33,,,,8939.76,0
25310090,17:34:47,17:34:47,1303,34,,,,9151.09,0
25310090,17:35:26,17:35:26,1304,35,,,,9425.38,0
25310090,17:35:40,17:35:40,1305,36,,,,9534.63,0
25310090,17:36:01,17:36:01,1306,37,,,,9669.56,0
25310090,17:36:38,17:36:38,1307,38,,,,9906.35,0
25310090,17:37:07,17:37:07,1308,39,,,,10082.14,0
25310090,17:38:08,17:38:08,1309,40,,,,10501.07,0
25310090,17:38:30,17:38:30,1310,41,,,,10637.28,0
25310090,17:39:16,17:39:16,1311,42,,,,10942.24,0
25310090,17:39:50,17:39:50,1312,43,,,,11150.24,0
25310090,17:40:09,17:40:09,1313,44,,,,11308.96,0
25310090,17:40:42,17:40:42,1314,45,,,,11486.14,0
25310090,17:41:26,17:41:26,10496,46,,,,11743.91,0
25310090,17:41:55,17:41:55,5188,47,,,,11969.91,0
25310090,17:42:25,17:42:25,1349,48,,,,12216.43,0
25310090,17:43:00,17:43:00,1350,49,,,,12459.47,
25310090,17:43:23,17:43:23,1351,50,,,,12709.14,0
25310090,17:44:40,17:44:40,1410,51,,,,13328.61,0
25310090,17:46:13,17:46:13,1411,52,,,,14055.66,0
25310090,17:46:37,17:46:37,1412,53,,,,14266.95,0
25310090,17:46:55,17:46:55,1413,54,,,,14441.95,0
25310090,17:48:06,17:48:06,9591,55,,,,14996.53,0
25310090,17:49:20,17:49:20,1421,56,,,,15535.4,0
25310090,17:49:50,17:49:50,1429,57,,,,15808.83,0
25310090,17:50:12,17:50:12,10499,58,,,,16010.77,0
25310090,17:51:00,17:51:00,1430,59,,1,,16377.74,
25353010,15:40:00,15:40:00,10014,1,,,1,0,
25353010,15:42:08,15:42:08,4339,2,,,,713.97,0
25353010,15:43:06,15:43:06,10093,3,,,,947.96,0
25353010,15:44:12,15:44:12,1339,4,,,,1291.34,0
25353010,15:44:53,15:44:53,1340,5,,,,1443.78,0
25353010,15:45:48,15:45:48,1341,6,,,,1715.29,0
25353010,15:46:51,15:46:51,1342,7,,,,2000.12,0
25353010,15:47:57,15:47:57,1343,8,,,,2277.92,0
25353010,15:48:37,15:48:37,1344,9,,,,2527.54,0
25353010,15:49:13,15:49:13,1345,10,,,,2710.95,0
25353010,15:49:58,15:49:58,1346,11,,,,2976.59,0
25353010,15:52:00,15:52:00,9873,12,,,,3526.2,
25353010,15:52:41,15:52:41,9961,13,,,,3956.65,0
25353010,15:53:50,15:53:50,1398,14,,,,4461.76,0
25353010,15:54:15,15:54:15,6893,15,,,,4677.54,0
25353010,15:54:57,15:54:57,1200,16,,,,5057.74,0
25353010,15:55:18,15:55:18,1201,17,,,,5242.49,0
25353010,15:55:53,15:55:53,1202,18,,,,5508.05,0
25353010,15:56:15,15:56:15,1203,19,,,,5695.17,0
25353010,15:57:01,15:57:01,1204,20,,,,6013.7,0
25353010,15:57:38,15:57:38,1205,21,,,,6270.32,0
25353010,15:58:11,15:58:11,1206,22,,,,6481.73,0
25353010,15:58:46,15:58:46,9590,23,,,,6685.99,0
25353010,15:59:29,15:59:29,1208,24,,,,6985.37,0
25353010,16:00:00,16:00:00,1209,25,,,,7221.66,
25353010,16:00:56,16:00:56,1294,26,,,,7535.21,0
25353010,16:01:20,16:01:20,1295,27,,,,7688.5,0
25353010,16:01:52,16:01:52,1296,28,,,,7910.06,0
25353010,16:02:16,16:02:16,1297,29,,,,8104.71,0
25353010,16:02:58,16:02:58,1299,30,,,,8371.11,0
25353010,16:03:19,16:03:19,1300,31,,,,8569.91,0
25353010,16:03:53,16:03:53,1301,32,,,,8797,0
25353010,16:04:20,16:04:20,1302,33,,,,8939.76,0
25353010,16:04:47,16:04:47,1303,34,,,,9151.09,0
25353010,16:05:26,16:05:26,1304,35,,,,9425.38,0
25353010,16:05:40,16:05:40,1305,36,,,,9534.63,0
25353010,16:06:01,16:06:01,1306,37,,,,9669.56,0
25353010,16:06:38,16:06:38,1307,38,,,,9906.35,0
25353010,16:07:07,16:07:07,1308,39,,,,10082.14,0
25353010,16:08:08,16:08:08,1309,40,,,,10501.07,0
25353010,16:08:30,16:08:30,1310,41,,,,10637.28,0
25353010,16:09:16,16:09:16,1311,42,,,,10942.24,0
25353010,16:09:50,16:09:50,1312,43,,,,11150.24,0
25353010,16:10:09,16:10:09,1313,44,,,,11308.96,0
25353010,16:10:42,16:10:42,1314,45,,,,11486.14,0
25353010,16:11:26,16:11:26,10496,46,,,,11743.91,0
25353010,16:11:55,16:11:55,5188,47,,,,11969.91,0
25353010,16:12:25,16:12:25,1349,48,,,,12216.43,0
25353010,16:13:00,16:13:00,1350,49,,,,12459.47,
25353010,16:13:23,16:13:23,1351,50,,,,12709.14,0
25353010,16:14:40,16:14:40,1410,51,,,,13328.61,0
25353010,16:16:13,16:16:13,1411,52,,,,14055.66,0
25353010,16:16:37,16:16:37,1412,53,,,,14266.95,0
25353010,16:16:55,16:16:55,1413,54,,,,14441.95,0
25353010,16:18:06,16:18:06,9591,55,,,,14996.53,0
25353010,16:19:20,16:19:20,1421,56,,,,15535.4,0
25353010,16:19:50,16:19:50,1429,57,,,,15808.83,0
25353010,16:20:12,16:20:12,10499,58,,,,16010.77,0
25353010,16:21:00,16:21:00,1430,59,,1,,16377.74,
25353080,15:40:00,15:40:00,10014,1,,,1,0,
25353080,15:42:08,15:42:08,4339,2,,,,713.97,0
25353080,15:43:06,15:43:06,10093,3,,,,947.96,0
25353080,15:44:12,15:44:12,1339,4,,,,1291.34,0
25353080,15:44:53,15:44:53,1340,5,,,,1443.78,0
25353080,15:45:48,15:45:48,1341,6,,,,1715.29,0
25353080,15:46:51,15:46:51,1342,7,,,,2000.12,0
25353080,15:47:57,15:47:57,1343,8,,,,2277.92,0
25353080,15:48:37,15:48:37,1344,9,,,,2527.54,0
25353080,15:49:13,15:49:13,1345,10,,,,2710.95,0
25353080,15:49:58,15:49:58,1346,11,,,,2976.59,0
25353080,15:52:00,15:52:00,9873,12,,,,3526.2,
25353080,15:52:41,15:52:41,9961,13,,,,3956.65,0
25353080,15:53:50,15:53:50,1398,14,,,,4461.76,0
25353080,15:54:15,15:54:15,6893,15,,,,4677.54,0
25353080,15:54:57,15:54:57,1200,16,,,,5057.74,0
25353080,15:55:18,15:55:18,1201,17,,,,5242.49,0
25353080,15:55:53,15:55:53,1202,18,,,,5508.05,0
25353080,15:56:15,15:56:15,1203,19,,,,5695.17,0
25353080,15:57:01,15:57:01,1204,20,,,,6013.7,0
25353080,15:57:38,15:57:38,1205,21,,,,6270.32,0
25353080,15:58:11,15:58:11,1206,22,,,,6481.73,0
25353080,15:58:46,15:58:46,9590,23,,,,6685.99,0
25353080,15:59:29,15:59:29,1208,24,,,,6985.37,0
25353080,16:00:00,16:00:00,1209,25,,,,7221.66,
25353080,16:00:56,16:00:56,1294,26,,,,7535.21,0
25353080,16:01:20,16:01:20,1295,27,,,,7688.5,0
25353080,16:01:52,16:01:52,1296,28,,,,7910.06,0
25353080,16:02:16,16:02:16,1297,29,,,,8104.71,0
25353080,16:02:58,16:02:58,1299,30,,,,8371.11,0
25353080,16:03:19,16:03:19,1300,31,,,,8569.91,0
25353080,16:03:53,16:03:53,1301,32,,,,8797,0
25353080,16:04:20,16:04:20,1302,33,,,,8939.76,0
25353080,16:04:47,16:04:47,1303,34,,,,9151.09,0
25353080,16:05:26,16:05:26,1304,35,,,,9425.38,0
25353080,16:05:40,16:05:40,1305,36,,,,9534.63,0
25353080,16:06:01,16:06:01,1306,37,,,,9669.56,0
25353080,16:06:38,16:06:38,1307,38,,,,9906.35,0
25353080,16:07:07,16:07:07,1308,39,,,,10082.14,0
25353080,16:08:08,16:08:08,1309,40,,,,10501.07,0
25353080,16:08:30,16:08:30,1310,41,,,,10637.28,0
25353080,16:09:16,16:09:16,1311,42,,,,10942.24,0
25353080,16:09:50,16:09:50,1312,43,,,,11150.24,0
25353080,16:10:09,16:10:09,1313,44,,,,11308.96,0
25353080,16:10:42,16:10:42,1314,45,,,,11486.14,0
25353080,16:11:26,16:11:26,10496,46,,,,11743.91,0
25353080,16:11:55,16:11:55,5188,47,,,,11969.91,0
25353080,16:12:25,16:12:25,1349,48,,,,12216.43,0
25353080,16:13:00,16:13:00,1350,49,,,,12459.47,
25353080,16:13:23,16:13:23,1351,50,,,,12709.14,0
25353080,16:14:40,16:14:40,1410,51,,,,13328.61,0
25353080,16:16:13,16:16:13,1411,52,,,,14055.66,0
25353080,16:16:37,16:16:37,1412,53,,,,14266.95,0
25353080,16:16:55,16:16:55,1413,54,,,,14441.95,0
25353080,16:18:06,16:18:06,9591,55,,,,14996.53,0
25353080,16:19:20,16:19:20,1421,56,,,,15535.4,0
25353080,16:19:50,16:19:50,1429,57,,,,15808.83,0
25353080,16:20:12,16:20:12,10499,58,,,,16010.77,0
25353080,16:21:00,16:21:00,1430,59,,1,,16377.74,
25394110,11:41:00,11:41:00,10014,1,,,1,0,
25394110,11:42:58,11:42:58,4339,2,,,,713.97,0
25394110,11:43:51,11:43:51,10093,3,,,,947.96,0
25394110,11:44:51,11:44:51,1339,4,,,,1291.34,0
25394110,11:45:28,11:45:28,1340,5,,,,1443.78,0
25394110,11:46:19,11:46:19,1341,6,,,,1715.29,0
25394110,11:47:17,11:47:17,1342,7,,,,2000.12,0
25394110,11:48:17,11:48:17,1343,8,,,,2277.92,0
25394110,11:48:54,11:48:54,1344,9,,,,2527.54,0
25394110,11:49:27,11:49:27,1345,10,,,,2710.95,0
25394110,11:50:08,11:50:08,1346,11,,,,2976.59,0
25394110,11:52:00,11:52:00,9873,12,,,,3526.2,
25394110,11:52:36,11:52:36,9961,13,,,,3956.65,0
25394110,11:53:37,11:53:37,1398,14,,,,4461.76,0
25394110,11:53:58,11:53:58,6893,15,,,,4677.54,0
25394110,11:54:35,11:54:35,1200,16,,,,5057.74,0
25394110,11:54:54,11:54:54,1201,17,,,,5242.49,0
25394110,11:55:24,11:55:24,1202,18,,,,5508.05,0
25394110,11:55:43,11:55:43,1203,19,,,,5695.17,0
25394110,11:56:23,11:56:23,1204,20,,,,6013.7,0
25394110,11:56:56,11:56:56,1205,21,,,,6270.32,0
25394110,11:57:25,11:57:25,1206,22,,,,6481.73,0
25394110,11:57:55,11:57:55,9590,23,,,,6685.99,0
25394110,11:58:33,11:58:33,1208,24,,,,6985.37,0
25394110,11:59:00,11:59:00,1209,25,,,,7221.66,
25394110,11:59:56,11:59:56,1294,26,,,,7535.21,0
25394110,12:00:20,12:00:20,1295,27,,,,7688.5,0
25394110,12:00:52,12:00:52,1296,28,,,,7910.06,0
25394110,12:01:16,12:01:16,1297,29,,,,8104.71,0
25394110,12:01:58,12:01:58,1299,30,,,,8371.11,0
25394110,12:02:19,12:02:19,1300,31,,,,8569.91,0
25394110,12:02:53,12:02:53,1301,32,,,,8797,0
25394110,12:03:20,12:03:20,1302,33,,,,8939.76,0
25394110,12:03:47,12:03:47,1303,34,,,,9151.09,0
25394110,12:04:26,12:04:26,1304,35,,,,9425.38,0
25394110,12:04:40,12:04:40,1305,36,,,,9534.63,0
25394110,12:05:01,12:05:01,1306,37,,,,9669.56,0
25394110,12:05:38,12:05:38,1307,38,,,,9906.35,0
25394110,12:06:07,12:06:07,1308,39,,,,10082.14,0
25394110,12:07:08,12:07:08,1309,40,,,,10501.07,0
25394110,12:07:30,12:07:30,1310,41,,,,10637.28,0
25394110,12:08:16,12:08:16,1311,42,,,,10942.24,0
25394110,12:08:50,12:08:50,1312,43,,,,11150.24,0
25394110,12:09:09,12:09:09,1313,44,,,,11308.96,0
25394110,12:09:42,12:09:42,1314,45,,,,11486.14,0
25394110,12:10:26,12:10:26,10496,46,,,,11743.91,0
25394110,12:10:55,12:10:55,5188,47,,,,11969.91,0
25394110,12:11:25,12:11:25,1349,48,,,,12216.43,0
25394110,12:12:00,12:12:00,1350,49,,,,12459.47,
25394110,12:12:23,12:12:23,1351,50,,,,12709.14,0
25394110,12:13:40,12:13:40,1410,51,,,,13328.61,0
25394110,12:15:13,12:15:13,1411,52,,,,14055.66,0
25394110,12:15:37,12:15:37,1412,53,,,,14266.95,0
25394110,12:15:55,12:15:55,1413,54,,,,14441.95,0
25394110,12:17:06,12:17:06,9591,55,,,,14996.53,0
25394110,12:18:20,12:18:20,1421,56,,,,15535.4,0
25394110,12:18:50,12:18:50,1429,57,,,,15808.83,0
25394110,12:19:12,12:19:12,10499,58,,,,16010.77,0
25394110,12:20:00,12:20:00,1430,59,,1,,16377.74,
25537090,16:40:00,16:40:00,10014,1,,,1,0,
25537090,16:42:08,16:42:08,4339,2,,,,713.97,0
25537090,16:43:06,16:43:06,10093,3,,,,947.96,0
25537090,16:44:12,16:44:12,1339,4,,,,1291.34,0
25537090,16:44:53,16:44:53,1340,5,,,,1443.78,0
25537090,16:45:48,16:45:48,1341,6,,,,1715.29,0
25537090,16:46:51,16:46:51,1342,7,,,,2000.12,0
25537090,16:47:57,16:47:57,1343,8,,,,2277.92,0
25537090,16:48:37,16:48:37,1344,9,,,,2527.54,0
25537090,16:49:13,16:49:13,1345,10,,,,2710.95,0
25537090,16:49:58,16:49:58,1346,11,,,,2976.59,0
25537090,16:52:00,16:52:00,9873,12,,,,3526.2,
25537090,16:52:41,16:52:41,9961,13,,,,3956.65,0
25537090,16:53:50,16:53:50,1398,14,,,,4461.76,0
25537090,16:54:15,16:54:15,6893,15,,,,4677.54,0
25537090,16:54:57,16:54:57,1200,16,,,,5057.74,0
25537090,16:55:18,16:55:18,1201,17,,,,5242.49,0
25537090,16:55:53,16:55:53,1202,18,,,,5508.05,0
25537090,16:56:15,16:56:15,1203,19,,,,5695.17,0
25537090,16:57:01,16:57:01,1204,20,,,,6013.7,0
25537090,16:57:38,16:57:38,1205,21,,,,6270.32,0
25537090,16:58:11,16:58:11,1206,22,,,,6481.73,0
25537090,16:58:46,16:58:46,9590,23,,,,6685.99,0
25537090,16:59:29,16:59:29,1208,24,,,,6985.37,0
25537090,17:00:00,17:00:00,1209,25,,,,7221.66,
25537090,17:00:56,17:00:56,1294,26,,,,7535.21,0
25537090,17:01:20,17:01:20,1295,27,,,,7688.5,0
25537090,17:01:52,17:01:52,1296,28,,,,7910.06,0
25537090,17:02:16,17:02:16,1297,29,,,,8104.71,0
25537090,17:02:58,17:02:58,1299,30,,,,8371.11,0
25537090,17:03:19,17:03:19,1300,31,,,,8569.91,0
25537090,17:03:53,17:03:53,1301,32,,,,8797,0
25537090,17:04:20,17:04:20,1302,33,,,,8939.76,0
25537090,17:04:47,17:04:47,1303,34,,,,9151.09,0
25537090,17:05:26,17:05:26,1304,35,,,,9425.38,0
25537090,17:05:40,17:05:40,1305,36,,,,9534.63,0
25537090,17:06:01,17:06:01,1306,37,,,,9669.56,0
25537090,17:06:38,17:06:38,1307,38,,,,9906.35,0
25537090,17:07:07,17:07:07,1308,39,,,,10082.14,0
25537090,17:08:08,17:08:08,1309,40,,,,10501.07,0
25537090,17:08:30,17:08:30,1310,41,,,,10637.28,0
25537090,17:09:16,17:09:16,1311,42,,,,10942.24,0
25537090,17:09:50,17:09:50,1312,43,,,,11150.24,0
25537090,17:10:09,17:10:09,1313,44,,,,11308.96,0
25537090,17:10:42,17:10:42,1314,45,,,,11486.14,0
25537090,17:11:26,17:11:26,10496,46,,,,11743.91,0
25537090,17:11:55,17:11:55,5188,47,,,,11969.91,0
25537090,17:12:25,17:12:25,1349,48,,,,12216.43,0
25537090,17:13:00,17:13:00,1350,49,,,,12459.47,
25537090,17:13:23,17:13:23,1351,50,,,,12709.14,0
25537090,17:14:40,17:14:40,1410,51,,,,13328.61,0
25537090,17:16:13,17:16:13,1411,52,,,,14055.66,0
25537090,17:16:37,17:16:37,1412,53,,,,14266.95,0
25537090,17:16:55,17:16:55,1413,54,,,,14441.95,0
25537090,17:18:06,17:18:06,9591,55,,,,14996.53,0
25537090,17:19:20,17:19:20,1421,56,,,,15535.4,0
25537090,17:19:50,17:19:50,1429,57,,,,15808.83,0
25537090,17:20:12,17:20:12,10499,58,,,,16010.77,0
25537090,17:21:00,17:21:00,1430,59,,1,,16377.74,
26130090,19:40:00,19:40:00,10014,1,,,1,0,
26130090,19:41:58,19:41:58,4339,2,,,,713.97,0
26130090,19:42:51,19:42:51,10093,3,,,,947.96,0
26130090,19:43:51,19:43:51,1339,4,,,,1291.34,0
26130090,19:44:28,19:44:28,1340,5,,,,1443.78,0
26130090,19:45:19,19:45:19,1341,6,,,,1715.29,0
26130090,19:46:17,19:46:17,1342,7,,,,2000.12,0
26130090,19:47:17,19:47:17,1343,8,,,,2277.92,0
26130090,19:47:54,19:47:54,1344,9,,,,2527.54,0
26130090,19:48:27,19:48:27,1345,10,,,,2710.95,0
26130090,19:49:08,19:49:08,1346,11,,,,2976.59,0
26130090,19:51:00,19:51:00,9873,12,,,,3526.2,
26130090,19:51:36,19:51:36,9961,13,,,,3956.65,0
26130090,19:52:37,19:52:37,1398,14,,,,4461.76,0
26130090,19:52:58,19:52:58,6893,15,,,,4677.54,0
26130090,19:53:35,19:53:35,1200,16,,,,5057.74,0
26130090,19:53:54,19:53:54,1201,17,,,,5242.49,0
26130090,19:54:24,19:54:24,1202,18,,,,5508.05,0
26130090,19:54:43,19:54:43,1203,19,,,,5695.17,0
26130090,19:55:23,19:55:23,1204,20,,,,6013.7,0
26130090,19:55:56,19:55:56,1205,21,,,,6270.32,0
26130090,19:56:25,19:56:25,1206,22,,,,6481.73,0
26130090,19:56:55,19:56:55,9590,23,,,,6685.99,0
26130090,19:57:33,19:57:33,1208,24,,,,6985.37,0
26130090,19:58:00,19:58:00,1209,25,,,,7221.66,
26130090,19:58:51,19:58:51,1294,26,,,,7535.21,0
26130090,19:59:13,19:59:13,1295,27,,,,7688.5,0
26130090,19:59:43,19:59:43,1296,28,,,,7910.06,0
26130090,20:00:05,20:00:05,1297,29,,,,8104.71,0
26130090,20:00:45,20:00:45,1299,30,,,,8371.11,0
26130090,20:01:03,20:01:03,1300,31,,,,8569.91,0
26130090,20:01:35,20:01:35,1301,32,,,,8797,0
26130090,20:02:00,20:02:00,1302,33,,,,8939.76,0
26130090,20:02:25,20:02:25,1303,34,,,,9151.09,0
26130090,20:03:01,20:03:01,1304,35,,,,9425.38,0
26130090,20:03:14,20:03:14,1305,36,,,,9534.63,0
26130090,20:03:33,20:03:33,1306,37,,,,9669.56,0
26130090,20:04:07,20:04:07,1307,38,,,,9906.35,0
26130090,20:04:34,20:04:34,1308,39,,,,10082.14,0
26130090,20:05:31,20:05:31,1309,40,,,,10501.07,0
26130090,20:05:51,20:05:51,1310,41,,,,10637.28,0
26130090,20:06:34,20:06:34,1311,42,,,,10942.24,0
26130090,20:07:05,20:07:05,1312,43,,,,11150.24,0
26130090,20:07:22,20:07:22,1313,44,,,,11308.96,0
26130090,20:07:52,20:07:52,1314,45,,,,11486.14,0
26130090,20:08:33,20:08:33,10496,46,,,,11743.91,0
26130090,20:09:00,20:09:00,5188,47,,,,11969.91,0
26130090,20:09:28,20:09:28,1349,48,,,,12216.43,0
26130090,20:10:00,20:10:00,1350,49,,,,12459.47,
26130090,20:10:23,20:10:23,1351,50,,,,12709.14,0
26130090,20:11:40,20:11:40,1410,51,,,,13328.61,0
26130090,20:13:13,20:13:13,1411,52,,,,14055.66,0
26130090,20:13:37,20:13:37,1412,53,,,,14266.95,0
26130090,20:13:55,20:13:55,1413,54,,,,14441.95,0
26130090,20:15:06,20:15:06,9591,55,,,,14996.53,0
26130090,20:16:20,20:16:20,1421,56,,,,15535.4,0
26130090,20:16:50,20:16:50,1429,57,,,,15808.83,0
26130090,20:17:12,20:17:12,10499,58,,,,16010.77,0
26130090,20:18:00,20:18:00,1430,59,,1,,16377.74,
2647010,09:12:00,09:12:00,10014,1,,,1,0,
2647010,09:13:47,09:13:47,4339,2,,,,713.97,0
2647010,09:14:35,09:14:35,10093,3,,,,947.96,0
2647010,09:15:30,09:15:30,1339,4,,,,1291.34,0
2647010,09:16:04,09:16:04,1340,5,,,,1443.78,0
2647010,09:16:50,09:16:50,1341,6,,,,1715.29,0
2647010,09:17:43,09:17:43,1342,7,,,,2000.12,0
2647010,09:18:37,09:18:37,1343,8,,,,2277.92,0
2647010,09:19:11,09:19:11,1344,9,,,,2527.54,0
2647010,09:19:41,09:19:41,1345,10,,,,2710.95,0
2647010,09:20:18,09:20:18,1346,11,,,,2976.59,0
2647010,09:22:00,09:22:00,9873,12,,,,3526.2,
2647010,09:22:31,09:22:31,9961,13,,,,3956.65,0
2647010,09:23:23,09:23:23,1398,14,,,,4461.76,0
2647010,09:23:41,09:23:41,6893,15,,,,4677.54,0
2647010,09:24:12,09:24:12,1200,16,,,,5057.74,0
2647010,09:24:29,09:24:29,1201,17,,,,5242.49,0
2647010,09:24:55,09:24:55,1202,18,,,,5508.05,0
2647010,09:25:11,09:25:11,1203,19,,,,5695.17,0
2647010,09:25:45,09:25:45,1204,20,,,,6013.7,0
2647010,09:26:14,09:26:14,1205,21,,,,6270.32,0
2647010,09:26:38,09:26:38,1206,22,,,,6481.73,0
2647010,09:27:04,09:27:04,9590,23,,,,6685.99,0
2647010,09:27:37,09:27:37,1208,24,,,,6985.37,0
2647010,09:28:00,09:28:00,1209,25,,,,7221.66,
2647010,09:28:51,09:28:51,1294,26,,,,7535.21,0
2647010,09:29:13,09:29:13,1295,27,,,,7688.5,0
2647010,09:29:43,09:29:43,1296,28,,,,7910.06,0
2647010,09:30:05,09:30:05,1297,29,,,,8104.71,0
2647010,09:30:45,09:30:45,1299,30,,,,8371.11,0
2647010,09:31:03,09:31:03,1300,31,,,,8569.91,0
2647010,09:31:35,09:31:35,1301,32,,,,8797,0
2647010,09:32:00,09:32:00,1302,33,,,,8939.76,0
2647010,09:32:25,09:32:25,1303,34,,,,9151.09,0
2647010,09:33:01,09:33:01,1304,35,,,,9425.38,0
2647010,09:33:14,09:33:14,1305,36,,,,9534.63,0
2647010,09:33:33,09:33:33,1306,37,,,,9669.56,0
2647010,09:34:07,09:34:07,1307,38,,,,9906.35,0
2647010,09:34:34,09:34:34,1308,39,,,,10082.14,0
2647010,09:35:31,09:35:31,1309,40,,,,10501.07,0
2647010,09:35:51,09:35:51,1310,41,,,,10637.28,0
2647010,09:36:34,09:36:34,1311,42,,,,10942.24,0
2647010,09:37:05,09:37:05,1312,43,,,,11150.24,0
2647010,09:37:22,09:37:22,1313,44,,,,11308.96,0
2647010,09:37:52,09:37:52,1314,45,,,,11486.14,0
2647010,09:38:33,09:38:33,10496,46,,,,11743.91,0
2647010,09:39:00,09:39:00,5188,47,,,,11969.91,0
2647010,09:39:28,09:39:28,1349,48,,,,12216.43,0
2647010,09:40:00,09:40:00,1350,49,,,,12459.47,
2647010,09:40:23,09:40:23,1351,50,,,,12709.14,0
2647010,09:41:40,09:41:40,1410,51,,,,13328.61,0
2647010,09:43:13,09:43:13,1411,52,,,,14055.66,0
2647010,09:43:37,09:43:37,1412,53,,,,14266.95,0
2647010,09:43:55,09:43:55,1413,54,,,,14441.95,0
2647010,09:45:06,09:45:06,9591,55,,,,14996.53,0
2647010,09:46:20,09:46:20,1421,56,,,,15535.4,0
2647010,09:46:50,09:46:50,1429,57,,,,15808.83,0
2647010,09:47:12,09:47:12,10499,58,,,,16010.77,0
2647010,09:48:00,09:48:00,1430,59,,1,,16377.74,
2647080,09:12:00,09:12:00,10014,1,,,1,0,
2647080,09:13:47,09:13:47,4339,2,,,,713.97,0
2647080,09:14:35,09:14:35,10093,3,,,,947.96,0
2647080,09:15:30,09:15:30,1339,4,,,,1291.34,0
2647080,09:16:04,09:16:04,1340,5,,,,1443.78,0
2647080,09:16:50,09:16:50,1341,6,,,,1715.29,0
2647080,09:17:43,09:17:43,1342,7,,,,2000.12,0
2647080,09:18:37,09:18:37,1343,8,,,,2277.92,0
2647080,09:19:11,09:19:11,1344,9,,,,2527.54,0
2647080,09:19:41,09:19:41,1345,10,,,,2710.95,0
2647080,09:20:18,09:20:18,1346,11,,,,2976.59,0
2647080,09:22:00,09:22:00,9873,12,,,,3526.2,
2647080,09:22:31,09:22:31,9961,13,,,,3956.65,0
2647080,09:23:23,09:23:23,1398,14,,,,4461.76,0
2647080,09:23:41,09:23:41,6893,15,,,,4677.54,0
2647080,09:24:12,09:24:12,1200,16,,,,5057.74,0
2647080,09:24:29,09:24:29,1201,17,,,,5242.49,0
2647080,09:24:55,09:24:55,1202,18,,,,5508.05,0
2647080,09:25:11,09:25:11,1203,19,,,,5695.17,0
2647080,09:25:45,09:25:45,1204,20,,,,6013.7,0
2647080,09:26:14,09:26:14,1205,21,,,,6270.32,0
2647080,09:26:38,09:26:38,1206,22,,,,6481.73,0
2647080,09:27:04,09:27:04,9590,23,,,,6685.99,0
2647080,09:27:37,09:27:37,1208,24,,,,6985.37,0
2647080,09:28:00,09:28:00,1209,25,,,,7221.66,
2647080,09:28:51,09:28:51,1294,26,,,,7535.21,0
2647080,09:29:13,09:29:13,1295,27,,,,7688.5,0
2647080,09:29:43,09:29:43,1296,28,,,,7910.06,0
2647080,09:30:05,09:30:05,1297,29,,,,8104.71,0
2647080,09:30:45,09:30:45,1299,30,,,,8371.11,0
2647080,09:31:03,09:31:03,1300,31,,,,8569.91,0
2647080,09:31:35,09:31:35,1301,32,,,,8797,0
2647080,09:32:00,09:32:00,1302,33,,,,8939.76,0
2647080,09:32:25,09:32:25,1303,34,,,,9151.09,0
2647080,09:33:01,09:33:01,1304,35,,,,9425.38,0
2647080,09:33:14,09:33:14,1305,36,,,,9534.63,0
2647080,09:33:33,09:33:33,1306,37,,,,9669.56,0
2647080,09:34:07,09:34:07,1307,38,,,,9906.35,0
2647080,09:34:34,09:34:34,1308,39,,,,10082.14,0
2647080,09:35:31,09:35:31,1309,40,,,,10501.07,0
2647080,09:35:51,09:35:51,1310,41,,,,10637.28,0
2647080,09:36:34,09:36:34,1311,42,,,,10942.24,0
2647080,09:37:05,09:37:05,1312,43,,,,11150.24,0
2647080,09:37:22,09:37:22,1313,44,,,,11308.96,0
2647080,09:37:52,09:37:52,1314,45,,,,11486.14,0
2647080,09:38:33,09:38:33,10496,46,,,,11743.91,0
2647080,09:39:00,09:39:00,5188,47,,,,11969.91,0
2647080,09:39:28,09:39:28,1349,48,,,,12216.43,0
2647080,09:40:00,09:40:00,1350,49,,,,12459.47,
2647080,09:40:23,09:40:23,1351,50,,,,12709.14,0
2647080,09:41:40,09:41:40,1410,51,,,,13328.61,0
2647080,09:43:13,09:43:13,1411,52,,,,14055.66,0
2647080,09:43:37,09:43:37,1412,53,,,,14266.95,0
2647080,09:43:55,09:43:55,1413,54,,,,14441.95,0
2647080,09:45:06,09:45:06,9591,55,,,,14996.53,0
2647080,09:46:20,09:46:20,1421,56,,,,15535.4,0
2647080,09:46:50,09:46:50,1429,57,,,,15808.83,0
2647080,09:47:12,09:47:12,10499,58,,,,16010.77,0
2647080,09:48:00,09:48:00,1430,59,,1,,16377.74,
26522010,13:10:00,13:10:00,10014,1,,,1,0,
26522010,13:12:08,13:12:08,4339,2,,,,713.97,0
26522010,13:13:06,13:13:06,10093,3,,,,947.96,0
26522010,13:14:12,13:14:12,1339,4,,,,1291.34,0
26522010,13:14:53,13:14:53,1340,5,,,,1443.78,0
26522010,13:15:48,13:15:48,1341,6,,,,1715.29,0
26522010,13:16:51,13:16:51,1342,7,,,,2000.12,0
26522010,13:17:57,13:17:57,1343,8,,,,2277.92,0
26522010,13:18:37,13:18:37,1344,9,,,,2527.54,0
26522010,13:19:13,13:19:13,1345,10,,,,2710.95,0
26522010,13:19:58,13:19:58,1346,11,,,,2976.59,0
26522010,13:22:00,13:22:00,9873,12,,,,3526.2,
26522010,13:22:41,13:22:41,9961,13,,,,3956.65,0
26522010,13:23:50,13:23:50,1398,14,,,,4461.76,0
26522010,13:24:15,13:24:15,6893,15,,,,4677.54,0
26522010,13:24:57,13:24:57,1200,16,,,,5057.74,0
26522010,13:25:18,13:25:18,1201,17,,,,5242.49,0
26522010,13:25:53,13:25:53,1202,18,,,,5508.05,0
26522010,13:26:15,13:26:15,1203,19,,,,5695.17,0
26522010,13:27:01,13:27:01,1204,20,,,,6013.7,0
26522010,13:27:38,13:27:38,1205,21,,,,6270.32,0
26522010,13:28:11,13:28:11,1206,22,,,,6481.73,0
26522010,13:28:46,13:28:46,9590,23,,,,6685.99,0
26522010,13:29:29,13:29:29,1208,24,,,,6985.37,0
26522010,13:30:00,13:30:00,1209,25,,,,7221.66,
26522010,13:30:56,13:30:56,1294,26,,,,7535.21,0
26522010,13:31:20,13:31:20,1295,27,,,,7688.5,0
26522010,13:31:52,13:31:52,1296,28,,,,7910.06,0
26522010,13:32:16,13:32:16,1297,29,,,,8104.71,0
26522010,13:32:58,13:32:58,1299,30,,,,8371.11,0
26522010,13:33:19,13:33:19,1300,31,,,,8569.91,0
26522010,13:33:53,13:33:53,1301,32,,,,8797,0
26522010,13:34:20,13:34:20,1302,33,,,,8939.76,0
26522010,13:34:47,13:34:47,1303,34,,,,9151.09,0
26522010,13:35:26,13:35:26,1304,35,,,,9425.38,0
26522010,13:35:40,13:35:40,1305,36,,,,9534.63,0
26522010,13:36:01,13:36:01,1306,37,,,,9669.56,0
26522010,13:36:38,13:36:38,1307,38,,,,9906.35,0
26522010,13:37:07,13:37:07,1308,39,,,,10082.14,0
26522010,13:38:08,13:38:08,1309,40,,,,10501.07,0
26522010,13:38:30,13:38:30,1310,41,,,,10637.28,0
26522010,13:39:16,13:39:16,1311,42,,,,10942.24,0
26522010,13:39:50,13:39:50,1312,43,,,,11150.24,0
26522010,13:40:09,13:40:09,1313,44,,,,11308.96,0
26522010,13:40:42,13:40:42,1314,45,,,,11486.14,0
26522010,13:41:26,13:41:26,10496,46,,,,11743.91,0
26522010,13:41:55,13:41:55,5188,47,,,,11969.91,0
26522010,13:42:25,13:42:25,1349,48,,,,12216.43,0
26522010,13:43:00,13:43:00,1350,49,,,,12459.47,
26522010,13:43:23,13:43:23,1351,50,,,,12709.14,0
26522010,13:44:40,13:44:40,1410,51,,,,13328.61,0
26522010,13:46:13,13:46:13,1411,52,,,,14055.66,0
26522010,13:46:37,13:46:37,1412,53,,,,14266.95,0
26522010,13:46:55,13:46:55,1413,54,,,,14441.95,0
26522010,13:48:06,13:48:06,9591,55,,,,14996.53,0
26522010,13:49:20,13:49:20,1421,56,,,,15535.4,0
26522010,13:49:50,13:49:50,1429,57,,,,15808.83,0
26522010,13:50:12,13:50:12,10499,58,,,,16010.77,0
26522010,13:51:00,13:51:00,1430,59,,1,,16377.74,
26522080,13:10:00,13:10:00,10014,1,,,1,0,
26522080,13:12:08,13:12:08,4339,2,,,,713.97,0
26522080,13:13:06,13:13:06,10093,3,,,,947.96,0
26522080,13:14:12,13:14:12,1339,4,,,,1291.34,0
26522080,13:14:53,13:14:53,1340,5,,,,1443.78,0
26522080,13:15:48,13:15:48,1341,6,,,,1715.29,0
26522080,13:16:51,13:16:51,1342,7,,,,2000.12,0
26522080,13:17:57,13:17:57,1343,8,,,,2277.92,0
26522080,13:18:37,13:18:37,1344,9,,,,2527.54,0
26522080,13:19:13,13:19:13,1345,10,,,,2710.95,0
26522080,13:19:58,13:19:58,1346,11,,,,2976.59,0
26522080,13:22:00,13:22:00,9873,12,,,,3526.2,
26522080,13:22:41,13:22:41,9961,13,,,,3956.65,0
26522080,13:23:50,13:23:50,1398,14,,,,4461.76,0
26522080,13:24:15,13:24:15,6893,15,,,,4677.54,0
26522080,13:24:57,13:24:57,1200,16,,,,5057.74,0
26522080,13:25:18,13:25:18,1201,17,,,,5242.49,0
26522080,13:25:53,13:25:53,1202,18,,,,5508.05,0
26522080,13:26:15,13:26:15,1203,19,,,,5695.17,0
26522080,13:27:01,13:27:01,1204,20,,,,6013.7,0
26522080,13:27:38,13:27:38,1205,21,,,,6270.32,0
26522080,13:28:11,13:28:11,1206,22,,,,6481.73,0
26522080,13:28:46,13:28:46,9590,23,,,,6685.99,0
26522080,13:29:29,13:29:29,1208,24,,,,6985.37,0
26522080,13:30:00,13:30:00,1209,25,,,,7221.66,
26522080,13:30:56,13:30:56,1294,26,,,,7535.21,0
26522080,13:31:20,13:31:20,1295,27,,,,7688.5,0
26522080,13:31:52,13:31:52,1296,28,,,,7910.06,0
26522080,13:32:16,13:32:16,1297,29,,,,8104.71,0
26522080,13:32:58,13:32:58,1299,30,,,,8371.11,0
26522080,13:33:19,13:33:19,1300,31,,,,8569.91,0
26522080,13:33:53,13:33:53,1301,32,,,,8797,0
26522080,13:34:20,13:34:20,1302,33,,,,8939.76,0
26522080,13:34:47,13:34:47,1303,34,,,,9151.09,0
26522080,13:35:26,13:35:26,1304,35,,,,9425.38,0
26522080,13:35:40,13:35:40,1305,36,,,,9534.63,0
26522080,13:36:01,13:36:01,1306,37,,,,9669.56,0
26522080,13:36:38,13:36:38,1307,38,,,,9906.35,0
26522080,13:37:07,13:37:07,1308,39,,,,10082.14,0
26522080,13:38:08,13:38:08,1309,40,,,,10501.07,0
26522080,13:38:30,13:38:30,1310,41,,,,10637.28,0
26522080,13:39:16,13:39:16,1311,42,,,,10942.24,0
26522080,13:39:50,13:39:50,1312,43,,,,11150.24,0
26522080,13:40:09,13:40:09,1313,44,,,,11308.96,0
26522080,13:40:42,13:40:42,1314,45,,,,11486.14,0
26522080,13:41:26,13:41:26,10496,46,,,,11743.91,0
26522080,13:41:55,13:41:55,5188,47,,,,11969.91,0
26522080,13:42:25,13:42:25,1349,48,,,,12216.43,0
26522080,13:43:00,13:43:00,1350,49,,,,12459.47,
26522080,13:43:23,13:43:23,1351,50,,,,12709.14,0
26522080,13:44:40,13:44:40,1410,51,,,,13328.61,0
26522080,13:46:13,13:46:13,1411,52,,,,14055.66,0
26522080,13:46:37,13:46:37,1412,53,,,,14266.95,0
26522080,13:46:55,13:46:55,1413,54,,,,14441.95,0
26522080,13:48:06,13:48:06,9591,55,,,,14996.53,0
26522080,13:49:20,13:49:20,1421,56,,,,15535.4,0
26522080,13:49:50,13:49:50,1429,57,,,,15808.83,0
26522080,13:50:12,13:50:12,10499,58,,,,16010.77,0
26522080,13:51:00,13:51:00,1430,59,,1,,16377.74,
28267010,16:40:00,16:40:00,10014,1,,,1,0,
28267010,16:42:08,16:42:08,4339,2,,,,713.97,0
28267010,16:43:06,16:43:06,10093,3,,,,947.96,0
28267010,16:44:12,16:44:12,1339,4,,,,1291.34,0
28267010,16:44:53,16:44:53,1340,5,,,,1443.78,0
28267010,16:45:48,16:45:48,1341,6,,,,1715.29,0
28267010,16:46:51,16:46:51,1342,7,,,,2000.12,0
28267010,16:47:57,16:47:57,1343,8,,,,2277.92,0
28267010,16:48:37,16:48:37,1344,9,,,,2527.54,0
28267010,16:49:13,16:49:13,1345,10,,,,2710.95,0
28267010,16:49:58,16:49:58,1346,11,,,,2976.59,0
28267010,16:52:00,16:52:00,9873,12,,,,3526.2,
28267010,16:52:41,16:52:41,9961,13,,,,3956.65,0
28267010,16:53:50,16:53:50,1398,14,,,,4461.76,0
28267010,16:54:15,16:54:15,6893,15,,,,4677.54,0
28267010,16:54:57,16:54:57,1200,16,,,,5057.74,0
28267010,16:55:18,16:55:18,1201,17,,,,5242.49,0
28267010,16:55:53,16:55:53,1202,18,,,,5508.05,0
28267010,16:56:15,16:56:15,1203,19,,,,5695.17,0
28267010,16:57:01,16:57:01,1204,20,,,,6013.7,0
28267010,16:57:38,16:57:38,1205,21,,,,6270.32,0
28267010,16:58:11,16:58:11,1206,22,,,,6481.73,0
28267010,16:58:46,16:58:46,9590,23,,,,6685.99,0
28267010,16:59:29,16:59:29,1208,24,,,,6985.37,0
28267010,17:00:00,17:00:00,1209,25,,,,7221.66,
28267010,17:00:56,17:00:56,1294,26,,,,7535.21,0
28267010,17:01:20,17:01:20,1295,27,,,,7688.5,0
28267010,17:01:52,17:01:52,1296,28,,,,7910.06,0
28267010,17:02:16,17:02:16,1297,29,,,,8104.71,0
28267010,17:02:58,17:02:58,1299,30,,,,8371.11,0
28267010,17:03:19,17:03:19,1300,31,,,,8569.91,0
28267010,17:03:53,17:03:53,1301,32,,,,8797,0
28267010,17:04:20,17:04:20,1302,33,,,,8939.76,0
28267010,17:04:47,17:04:47,1303,34,,,,9151.09,0
28267010,17:05:26,17:05:26,1304,35,,,,9425.38,0
28267010,17:05:40,17:05:40,1305,36,,,,9534.63,0
28267010,17:06:01,17:06:01,1306,37,,,,9669.56,0
28267010,17:06:38,17:06:38,1307,38,,,,9906.35,0
28267010,17:07:07,17:07:07,1308,39,,,,10082.14,0
28267010,17:08:08,17:08:08,1309,40,,,,10501.07,0
28267010,17:08:30,17:08:30,1310,41,,,,10637.28,0
28267010,17:09:16,17:09:16,1311,42,,,,10942.24,0
28267010,17:09:50,17:09:50,1312,43,,,,11150.24,0
28267010,17:10:09,17:10:09,1313,44,,,,11308.96,0
28267010,17:10:42,17:10:42,1314,45,,,,11486.14,0
28267010,17:11:26,17:11:26,10496,46,,,,11743.91,0
28267010,17:11:55,17:11:55,5188,47,,,,11969.91,0
28267010,17:12:25,17:12:25,1349,48,,,,12216.43,0
28267010,17:13:00,17:13:00,1350,49,,,,12459.47,
28267010,17:13:23,17:13:23,1351,50,,,,12709.14,0
28267010,17:14:40,17:14:40,1410,51,,,,13328.61,0
28267010,17:16:13,17:16:13,1411,52,,,,14055.66,0
28267010,17:16:37,17:16:37,1412,53,,,,14266.95,0
28267010,17:16:55,17:16:55,1413,54,,,,14441.95,0
28267010,17:18:06,17:18:06,9591,55,,,,14996.53,0
28267010,17:19:20,17:19:20,1421,56,,,,15535.4,0
28267010,17:19:50,17:19:50,1429,57,,,,15808.83,0
28267010,17:20:12,17:20:12,10499,58,,,,16010.77,0
28267010,17:21:00,17:21:00,1430,59,,1,,16377.74,
28267080,16:40:00,16:40:00,10014,1,,,1,0,
28267080,16:42:08,16:42:08,4339,2,,,,713.97,0
28267080,16:43:06,16:43:06,10093,3,,,,947.96,0
28267080,16:44:12,16:44:12,1339,4,,,,1291.34,0
28267080,16:44:53,16:44:53,1340,5,,,,1443.78,0
28267080,16:45:48,16:45:48,1341,6,,,,1715.29,0
28267080,16:46:51,16:46:51,1342,7,,,,2000.12,0
28267080,16:47:57,16:47:57,1343,8,,,,2277.92,0
28267080,16:48:37,16:48:37,1344,9,,,,2527.54,0
28267080,16:49:13,16:49:13,1345,10,,,,2710.95,0
28267080,16:49:58,16:49:58,1346,11,,,,2976.59,0
28267080,16:52:00,16:52:00,9873,12,,,,3526.2,
28267080,16:52:41,16:52:41,9961,13,,,,3956.65,0
28267080,16:53:50,16:53:50,1398,14,,,,4461.76,0
28267080,16:54:15,16:54:15,6893,15,,,,4677.54,0
28267080,16:54:57,16:54:57,1200,16,,,,5057.74,0
28267080,16:55:18,16:55:18,1201,17,,,,5242.49,0
28267080,16:55:53,16:55:53,1202,18,,,,5508.05,0
28267080,16:56:15,16:56:15,1203,19,,,,5695.17,0
28267080,16:57:01,16:57:01,1204,20,,,,6013.7,0
28267080,16:57:38,16:57:38,1205,21,,,,6270.32,0
28267080,16:58:11,16:58:11,1206,22,,,,6481.73,0
28267080,16:58:46,16:58:46,9590,23,,,,6685.99,0
28267080,16:59:29,16:59:29,1208,24,,,,6985.37,0
28267080,17:00:00,17:00:00,1209,25,,,,7221.66,
28267080,17:00:56,17:00:56,1294,26,,,,7535.21,0
28267080,17:01:20,17:01:20,1295,27,,,,7688.5,0
28267080,17:01:52,17:01:52,1296,28,,,,7910.06,0
28267080,17:02:16,17:02:16,1297,29,,,,8104.71,0
28267080,17:02:58,17:02:58,1299,30,,,,8371.11,0
28267080,17:03:19,17:03:19,1300,31,,,,8569.91,0
28267080,17:03:53,17:03:53,1301,32,,,,8797,0
28267080,17:04:20,17:04:20,1302,33,,,,8939.76,0
28267080,17:04:47,17:04:47,1303,34,,,,9151.09,0
28267080,17:05:26,17:05:26,1304,35,,,,9425.38,0
28267080,17:05:40,17:05:40,1305,36,,,,9534.63,0
28267080,17:06:01,17:06:01,1306,37,,,,9669.56,0
28267080,17:06:38,17:06:38,1307,38,,,,9906.35,0
28267080,17:07:07,17:07:07,1308,39,,,,10082.14,0
28267080,17:08:08,17:08:08,1309,40,,,,10501.07,0
28267080,17:08:30,17:08:30,1310,41,,,,10637.28,0
28267080,17:09:16,17:09:16,1311,42,,,,10942.24,0
28267080,17:09:50,17:09:50,1312,43,,,,11150.24,0
28267080,17:10:09,17:10:09,1313,44,,,,11308.96,0
28267080,17:10:42,17:10:42,1314,45,,,,11486.14,0
28267080,17:11:26,17:11:26,10496,46,,,,11743.91,0
28267080,17:11:55,17:11:55,5188,47,,,,11969.91,0
28267080,17:12:25,17:12:25,1349,48,,,,12216.43,0
28267080,17:13:00,17:13:00,1350,49,,,,12459.47,
28267080,17:13:23,17:13:23,1351,50,,,,12709.14,0
28267080,17:14:40,17:14:40,1410,51,,,,13328.61,0
28267080,17:16:13,17:16:13,1411,52,,,,14055.66,0
28267080,17:16:37,17:16:37,1412,53,,,,14266.95,0
28267080,17:16:55,17:16:55,1413,54,,,,14441.95,0
28267080,17:18:06,17:18:06,9591,55,,,,14996.53,0
28267080,17:19:20,17:19:20,1421,56,,,,15535.4,0
28267080,17:19:50,17:19:50,1429,57,,,,15808.83,0
28267080,17:20:12,17:20:12,10499,58,,,,16010.77,0
28267080,17:21:00,17:21:00,1430,59,,1,,16377.74,
28282090,23:39:00,23:39:00,10014,1,,,1,0,
28282090,23:40:47,23:40:47,4339,2,,,,713.97,0
28282090,23:41:35,23:41:35,10093,3,,,,947.96,0
28282090,23:42:30,23:42:30,1339,4,,,,1291.34,0
28282090,23:43:04,23:43:04,1340,5,,,,1443.78,0
28282090,23:43:50,23:43:50,1341,6,,,,1715.29,0
28282090,23:44:43,23:44:43,1342,7,,,,2000.12,0
28282090,23:45:37,23:45:37,1343,8,,,,2277.92,0
28282090,23:46:11,23:46:11,1344,9,,,,2527.54,0
28282090,23:46:41,23:46:41,1345,10,,,,2710.95,0
28282090,23:47:18,23:47:18,1346,11,,,,2976.59,0
28282090,23:49:00,23:49:00,9873,12,,,,3526.2,
28282090,23:49:31,23:49:31,9961,13,,,,3956.65,0
28282090,23:50:23,23:50:23,1398,14,,,,4461.76,0
28282090,23:50:41,23:50:41,6893,15,,,,4677.54,0
28282090,23:51:12,23:51:12,1200,16,,,,5057.74,0
28282090,23:51:29,23:51:29,1201,17,,,,5242.49,0
28282090,23:51:55,23:51:55,1202,18,,,,5508.05,0
28282090,23:52:11,23:52:11,1203,19,,,,5695.17,0
28282090,23:52:45,23:52:45,1204,20,,,,6013.7,0
28282090,23:53:14,23:53:14,1205,21,,,,6270.32,0
28282090,23:53:38,23:53:38,1206,22,,,,6481.73,0
28282090,23:54:04,23:54:04,9590,23,,,,6685.99,0
28282090,23:54:37,23:54:37,1208,24,,,,6985.37,0
28282090,23:55:00,23:55:00,1209,25,,,,7221.66,
28282090,23:55:47,23:55:47,1294,26,,,,7535.21,0
28282090,23:56:07,23:56:07,1295,27,,,,7688.5,0
28282090,23:56:35,23:56:35,1296,28,,,,7910.06,0
28282090,23:56:55,23:56:55,1297,29,,,,8104.71,0
28282090,23:57:31,23:57:31,1299,30,,,,8371.11,0
28282090,23:57:48,23:57:48,1300,31,,,,8569.91,0
28282090,23:58:17,23:58:17,1301,32,,,,8797,0
28282090,23:58:40,23:58:40,1302,33,,,,8939.76,0
28282090,23:59:03,23:59:03,1303,34,,,,9151.09,0
28282090,23:59:36,23:59:36,1304,35,,,,9425.38,0
28282090,23:59:48,23:59:48,1305,36,,,,9534.63,0
28282090,24:00:05,24:00:05,1306,37,,,,9669.56,0
28282090,24:00:37,24:00:37,1307,38,,,,9906.35,0
28282090,24:01:01,24:01:01,1308,39,,,,10082.14,0
28282090,24:01:53,24:01:53,1309,40,,,,10501.07,0
28282090,24:02:12,24:02:12,1310,41,,,,10637.28,0
28282090,24:02:51,24:02:51,1311,42,,,,10942.24,0
28282090,24:03:20,24:03:20,1312,43,,,,11150.24,0
28282090,24:03:35,24:03:35,1313,44,,,,11308.96,0
28282090,24:04:03,24:04:03,1314,45,,,,11486.14,0
28282090,24:04:40,24:04:40,10496,46,,,,11743.91,0
28282090,24:05:05,24:05:05,5188,47,,,,11969.91,0
28282090,24:05:31,24:05:31,1349,48,,,,12216.43,0
28282090,24:06:00,24:06:00,1350,49,,,,12459.47,
28282090,24:06:23,24:06:23,1351,50,,,,12709.14,0
28282090,24:07:40,24:07:40,1410,51,,,,13328.61,0
28282090,24:09:13,24:09:13,1411,52,,,,14055.66,0
28282090,24:09:37,24:09:37,1412,53,,,,14266.95,0
28282090,24:09:55,24:09:55,1413,54,,,,14441.95,0
28282090,24:11:06,24:11:06,9591,55,,,,14996.53,0
28282090,24:12:20,24:12:20,1421,56,,,,15535.4,0
28282090,24:12:50,24:12:50,1429,57,,,,15808.83,0
28282090,24:13:12,24:13:12,10499,58,,,,16010.77,0
28282090,24:14:00,24:14:00,1430,59,,1,,16377.74,
29152110,08:11:00,08:11:00,10014,1,,,1,0,
29152110,08:12:47,08:12:47,4339,2,,,,713.97,0
29152110,08:13:35,08:13:35,10093,3,,,,947.96,0
29152110,08:14:30,08:14:30,1339,4,,,,1291.34,0
29152110,08:15:04,08:15:04,1340,5,,,,1443.78,0
29152110,08:15:50,08:15:50,1341,6,,,,1715.29,0
29152110,08:16:43,08:16:43,1342,7,,,,2000.12,0
29152110,08:17:37,08:17:37,1343,8,,,,2277.92,0
29152110,08:18:11,08:18:11,1344,9,,,,2527.54,0
29152110,08:18:41,08:18:41,1345,10,,,,2710.95,0
29152110,08:19:18,08:19:18,1346,11,,,,2976.59,0
29152110,08:21:00,08:21:00,9873,12,,,,3526.2,
29152110,08:21:31,08:21:31,9961,13,,,,3956.65,0
29152110,08:22:23,08:22:23,1398,14,,,,4461.76,0
29152110,08:22:41,08:22:41,6893,15,,,,4677.54,0
29152110,08:23:12,08:23:12,1200,16,,,,5057.74,0
29152110,08:23:29,08:23:29,1201,17,,,,5242.49,0
29152110,08:23:55,08:23:55,1202,18,,,,5508.05,0
29152110,08:24:11,08:24:11,1203,19,,,,5695.17,0
29152110,08:24:45,08:24:45,1204,20,,,,6013.7,0
29152110,08:25:14,08:25:14,1205,21,,,,6270.32,0
29152110,08:25:38,08:25:38,1206,22,,,,6481.73,0
29152110,08:26:04,08:26:04,9590,23,,,,6685.99,0
29152110,08:26:37,08:26:37,1208,24,,,,6985.37,0
29152110,08:27:00,08:27:00,1209,25,,,,7221.66,
29152110,08:27:51,08:27:51,1294,26,,,,7535.21,0
29152110,08:28:13,08:28:13,1295,27,,,,7688.5,0
29152110,08:28:43,08:28:43,1296,28,,,,7910.06,0
29152110,08:29:05,08:29:05,1297,29,,,,8104.71,0
29152110,08:29:45,08:29:45,1299,30,,,,8371.11,0
29152110,08:30:03,08:30:03,1300,31,,,,8569.91,0
29152110,08:30:35,08:30:35,1301,32,,,,8797,0
29152110,08:31:00,08:31:00,1302,33,,,,8939.76,0
29152110,08:31:25,08:31:25,1303,34,,,,9151.09,0
29152110,08:32:01,08:32:01,1304,35,,,,9425.38,0
29152110,08:32:14,08:32:14,1305,36,,,,9534.63,0
29152110,08:32:33,08:32:33,1306,37,,,,9669.56,0
29152110,08:33:07,08:33:07,1307,38,,,,9906.35,0
29152110,08:33:34,08:33:34,1308,39,,,,10082.14,0
29152110,08:34:31,08:34:31,1309,40,,,,10501.07,0
29152110,08:34:51,08:34:51,1310,41,,,,10637.28,0
29152110,08:35:34,08:35:34,1311,42,,,,10942.24,0
29152110,08:36:05,08:36:05,1312,43,,,,11150.24,0
29152110,08:36:22,08:36:22,1313,44,,,,11308.96,0
29152110,08:36:52,08:36:52,1314,45,,,,11486.14,0
29152110,08:37:33,08:37:33,10496,46,,,,11743.91,0
29152110,08:38:00,08:38:00,5188,47,,,,11969.91,0
29152110,08:38:28,08:38:28,1349,48,,,,12216.43,0
29152110,08:39:00,08:39:00,1350,49,,,,12459.47,
29152110,08:39:23,08:39:23,1351,50,,,,12709.14,0
29152110,08:40:40,08:40:40,1410,51,,,,13328.61,0
29152110,08:42:13,08:42:13,1411,52,,,,14055.66,0
29152110,08:42:37,08:42:37,1412,53,,,,14266.95,0
29152110,08:42:55,08:42:55,1413,54,,,,14441.95,0
29152110,08:44:06,08:44:06,9591,55,,,,14996.53,0
29152110,08:45:20,08:45:20,1421,56,,,,15535.4,0
29152110,08:45:50,08:45:50,1429,57,,,,15808.83,0
29152110,08:46:12,08:46:12,10499,58,,,,16010.77,0
29152110,08:47:00,08:47:00,1430,59,,1,,16377.74,
29480090,10:40:00,10:40:00,10014,1,,,1,0,
29480090,10:41:58,10:41:58,4339,2,,,,713.97,0
29480090,10:42:51,10:42:51,10093,3,,,,947.96,0
29480090,10:43:51,10:43:51,1339,4,,,,1291.34,0
29480090,10:44:28,10:44:28,1340,5,,,,1443.78,0
29480090,10:45:19,10:45:19,1341,6,,,,1715.29,0
29480090,10:46:17,10:46:17,1342,7,,,,2000.12,0
29480090,10:47:17,10:47:17,1343,8,,,,2277.92,0
29480090,10:47:54,10:47:54,1344,9,,,,2527.54,0
29480090,10:48:27,10:48:27,1345,10,,,,2710.95,0
29480090,10:49:08,10:49:08,1346,11,,,,2976.59,0
29480090,10:51:00,10:51:00,9873,12,,,,3526.2,
29480090,10:51:36,10:51:36,9961,13,,,,3956.65,0
29480090,10:52:37,10:52:37,1398,14,,,,4461.76,0
29480090,10:52:58,10:52:58,6893,15,,,,4677.54,0
29480090,10:53:35,10:53:35,1200,16,,,,5057.74,0
29480090,10:53:54,10:53:54,1201,17,,,,5242.49,0
29480090,10:54:24,10:54:24,1202,18,,,,5508.05,0
29480090,10:54:43,10:54:43,1203,19,,,,5695.17,0
29480090,10:55:23,10:55:23,1204,20,,,,6013.7,0
29480090,10:55:56,10:55:56,1205,21,,,,6270.32,0
29480090,10:56:25,10:56:25,1206,22,,,,6481.73,0
29480090,10:56:55,10:56:55,9590,23,,,,6685.99,0
29480090,10:57:33,10:57:33,1208,24,,,,6985.37,0
29480090,10:58:00,10:58:00,1209,25,,,,7221.66,
29480090,10:58:56,10:58:56,1294,26,,,,7535.21,0
29480090,10:59:20,10:59:20,1295,27,,,,7688.5,0
29480090,10:59:52,10:59:52,1296,28,,,,7910.06,0
29480090,11:00:16,11:00:16,1297,29,,,,8104.71,0
29480090,11:00:58,11:00:58,1299,30,,,,8371.11,0
29480090,11:01:19,11:01:19,1300,31,,,,8569.91,0
29480090,11:01:53,11:01:53,1301,32,,,,8797,0
29480090,11:02:20,11:02:20,1302,33,,,,8939.76,0
29480090,11:02:47,11:02:47,1303,34,,,,9151.09,0
29480090,11:03:26,11:03:26,1304,35,,,,9425.38,0
29480090,11:03:40,11:03:40,1305,36,,,,9534.63,0
29480090,11:04:01,11:04:01,1306,37,,,,9669.56,0
29480090,11:04:38,11:04:38,1307,38,,,,9906.35,0
29480090,11:05:07,11:05:07,1308,39,,,,10082.14,0
29480090,11:06:08,11:06:08,1309,40,,,,10501.07,0
29480090,11:06:30,11:06:30,1310,41,,,,10637.28,0
29480090,11:07:16,11:07:16,1311,42,,,,10942.24,0
29480090,11:07:50,11:07:50,1312,43,,,,11150.24,0
29480090,11:08:09,11:08:09,1313,44,,,,11308.96,0
29480090,11:08:42,11:08:42,1314,45,,,,11486.14,0
29480090,11:09:26,11:09:26,10496,46,,,,11743.91,0
29480090,11:09:55,11:09:55,5188,47,,,,11969.91,0
29480090,11:10:25,11:10:25,1349,48,,,,12216.43,0
29480090,11:11:00,11:11:00,1350,49,,,,12459.47,
29480090,11:11:23,11:11:23,1351,50,,,,12709.14,0
29480090,11:12:40,11:12:40,1410,51,,,,13328.61,0
29480090,11:14:13,11:14:13,1411,52,,,,14055.66,0
29480090,11:14:37,11:14:37,1412,53,,,,14266.95,0
29480090,11:14:55,11:14:55,1413,54,,,,14441.95,0
29480090,11:16:06,11:16:06,9591,55,,,,14996.53,0
29480090,11:17:20,11:17:20,1421,56,,,,15535.4,0
29480090,11:17:50,11:17:50,1429,57,,,,15808.83,0
29480090,11:18:12,11:18:12,10499,58,,,,16010.77,0
29480090,11:19:00,11:19:00,1430,59,,1,,16377.74,
29622070,13:41:00,13:41:00,10014,1,,,1,0,
29622070,13:43:08,13:43:08,4339,2,,,,713.97,0
29622070,13:44:06,13:44:06,10093,3,,,,947.96,0
29622070,13:45:12,13:45:12,1339,4,,,,1291.34,0
29622070,13:45:53,13:45:53,1340,5,,,,1443.78,0
29622070,13:46:48,13:46:48,1341,6,,,,1715.29,0
29622070,13:47:51,13:47:51,1342,7,,,,2000.12,0
29622070,13:48:57,13:48:57,1343,8,,,,2277.92,0
29622070,13:49:37,13:49:37,1344,9,,,,2527.54,0
29622070,13:50:13,13:50:13,1345,10,,,,2710.95,0
29622070,13:50:58,13:50:58,1346,11,,,,2976.59,0
29622070,13:53:00,13:53:00,9873,12,,,,3526.2,
29622070,13:53:41,13:53:41,9961,13,,,,3956.65,0
29622070,13:54:50,13:54:50,1398,14,,,,4461.76,0
29622070,13:55:15,13:55:15,6893,15,,,,4677.54,0
29622070,13:55:57,13:55:57,1200,16,,,,5057.74,0
29622070,13:56:18,13:56:18,1201,17,,,,5242.49,0
29622070,13:56:53,13:56:53,1202,18,,,,5508.05,0
29622070,13:57:15,13:57:15,1203,19,,,,5695.17,0
29622070,13:58:01,13:58:01,1204,20,,,,6013.7,0
29622070,13:58:38,13:58:38,1205,21,,,,6270.32,0
29622070,13:59:11,13:59:11,1206,22,,,,6481.73,0
29622070,13:59:46,13:59:46,9590,23,,,,6685.99,0
29622070,14:00:29,14:00:29,1208,24,,,,6985.37,0
29622070,14:01:00,14:01:00,1209,25,,,,7221.66,
29622070,14:01:56,14:01:56,1294,26,,,,7535.21,0
29622070,14:02:20,14:02:20,1295,27,,,,7688.5,0
29622070,14:02:52,14:02:52,1296,28,,,,7910.06,0
29622070,14:03:16,14:03:16,1297,29,,,,8104.71,0
29622070,14:03:58,14:03:58,1299,30,,,,8371.11,0
29622070,14:04:19,14:04:19,1300,31,,,,8569.91,0
29622070,14:04:53,14:04:53,1301,32,,,,8797,0
29622070,14:05:20,14:05:20,1302,33,,,,8939.76,0
29622070,14:05:47,14:05:47,1303,34,,,,9151.09,0
29622070,14:06:26,14:06:26,1304,35,,,,9425.38,0
29622070,14:06:40,14:06:40,1305,36,,,,9534.63,0
29622070,14:07:01,14:07:01,1306,37,,,,9669.56,0
29622070,14:07:38,14:07:38,1307,38,,,,9906.35,0
29622070,14:08:07,14:08:07,1308,39,,,,10082.14,0
29622070,14:09:08,14:09:08,1309,40,,,,10501.07,0
29622070,14:09:30,14:09:30,1310,41,,,,10637.28,0
29622070,14:10:16,14:10:16,1311,42,,,,10942.24,0
29622070,14:10:50,14:10:50,1312,43,,,,11150.24,0
29622070,14:11:09,14:11:09,1313,44,,,,11308.96,0
29622070,14:11:42,14:11:42,1314,45,,,,11486.14,0
29622070,14:12:26,14:12:26,10496,46,,,,11743.91,0
29622070,14:12:55,14:12:55,5188,47,,,,11969.91,0
29622070,14:13:25,14:13:25,1349,48,,,,12216.43,0
29622070,14:14:00,14:14:00,1350,49,,,,12459.47,
29622070,14:14:23,14:14:23,1351,50,,,,12709.14,0
29622070,14:15:40,14:15:40,1410,51,,,,13328.61,0
29622070,14:17:13,14:17:13,1411,52,,,,14055.66,0
29622070,14:17:37,14:17:37,1412,53,,,,14266.95,0
29622070,14:17:55,14:17:55,1413,54,,,,14441.95,0
29622070,14:19:06,14:19:06,9591,55,,,,14996.53,0
29622070,14:20:20,14:20:20,1421,56,,,,15535.4,0
29622070,14:20:50,14:20:50,1429,57,,,,15808.83,0
29622070,14:21:12,14:21:12,10499,58,,,,16010.77,0
29622070,14:22:00,14:22:00,1430,59,,1,,16377.74,
297070,20:51:00,20:51:00,9873,1,,,1,0,
297070,20:51:31,20:51:31,9961,2,,,,430.45,0
297070,20:52:23,20:52:23,1398,3,,,,935.56,0
297070,20:52:41,20:52:41,6893,4,,,,1151.34,0
297070,20:53:12,20:53:12,1200,5,,,,1531.54,0
297070,20:53:29,20:53:29,1201,6,,,,1716.29,0
297070,20:53:55,20:53:55,1202,7,,,,1981.85,0
297070,20:54:11,20:54:11,1203,8,,,,2168.97,0
297070,20:54:45,20:54:45,1204,9,,,,2487.5,0
297070,20:55:14,20:55:14,1205,10,,,,2744.12,0
297070,20:55:38,20:55:38,1206,11,,,,2955.53,0
297070,20:56:04,20:56:04,9590,12,,,,3159.79,0
297070,20:56:37,20:56:37,1208,13,,,,3459.17,0
297070,20:57:00,20:57:00,1209,14,,,,3695.46,
297070,20:57:47,20:57:47,1294,15,,,,4009.01,0
297070,20:58:07,20:58:07,1295,16,,,,4162.3,0
297070,20:58:35,20:58:35,1296,17,,,,4383.86,0
297070,20:58:55,20:58:55,1297,18,,,,4578.51,0
297070,20:59:31,20:59:31,1299,19,,,,4844.91,0
297070,20:59:48,20:59:48,1300,20,,,,5043.71,0
297070,21:00:17,21:00:17,1301,21,,,,5270.8,0
297070,21:00:40,21:00:40,1302,22,,,,5413.56,0
297070,21:01:03,21:01:03,1303,23,,,,5624.89,0
297070,21:01:36,21:01:36,1304,24,,,,5899.18,0
297070,21:01:48,21:01:48,1305,25,,,,6008.43,0
297070,21:02:05,21:02:05,1306,26,,,,6143.36,0
297070,21:02:37,21:02:37,1307,27,,,,6380.15,0
297070,21:03:01,21:03:01,1308,28,,,,6555.94,0
297070,21:03:53,21:03:53,1309,29,,,,6974.87,0
297070,21:04:12,21:04:12,1310,30,,,,7111.08,0
297070,21:04:51,21:04:51,1311,31,,,,7416.04,0
297070,21:05:20,21:05:20,1312,32,,,,7624.04,0
297070,21:05:35,21:05:35,1313,33,,,,7782.76,0
297070,21:06:03,21:06:03,1314,34,,,,7959.94,0
297070,21:06:40,21:06:40,10496,35,,,,8217.71,0
297070,21:07:05,21:07:05,5188,36,,,,8443.71,0
297070,21:07:31,21:07:31,1349,37,,,,8690.23,0
297070,21:08:00,21:08:00,1350,38,,,,8933.27,
297070,21:08:23,21:08:23,1351,39,,,,9182.94,0
297070,21:09:40,21:09:40,1410,40,,,,9802.41,0
297070,21:11:13,21:11:13,1411,41,,,,10529.46,0
297070,21:11:37,21:11:37,1412,42,,,,10740.75,0
297070,21:11:55,21:11:55,1413,43,,,,10915.75,0
297070,21:13:06,21:13:06,9591,44,,,,11470.33,0
297070,21:14:20,21:14:20,1421,45,,,,12009.2,0
297070,21:14:50,21:14:50,1429,46,,,,12282.63,0
297070,21:15:12,21:15:12,10499,47,,,,12484.57,0
297070,21:16:00,21:16:00,1430,48,,1,,12851.54,
30542110,17:41:00,17:41:00,10014,1,,,1,0,
30542110,17:43:08,17:43:08,4339,2,,,,713.97,0
30542110,17:44:06,17:44:06,10093,3,,,,947.96,0
30542110,17:45:12,17:45:12,1339,4,,,,1291.34,0
30542110,17:45:53,17:45:53,1340,5,,,,1443.78,0
30542110,17:46:48,17:46:48,1341,6,,,,1715.29,0
30542110,17:47:51,17:47:51,1342,7,,,,2000.12,0
30542110,17:48:57,17:48:57,1343,8,,,,2277.92,0
30542110,17:49:37,17:49:37,1344,9,,,,2527.54,0
30542110,17:50:13,17:50:13,1345,10,,,,2710.95,0
30542110,17:50:58,17:50:58,1346,11,,,,2976.59,0
30542110,17:53:00,17:53:00,9873,12,,,,3526.2,
30542110,17:53:41,17:53:41,9961,13,,,,3956.65,0
30542110,17:54:50,17:54:50,1398,14,,,,4461.76,0
30542110,17:55:15,17:55:15,6893,15,,,,4677.54,0
30542110,17:55:57,17:55:57,1200,16,,,,5057.74,0
30542110,17:56:18,17:56:18,1201,17,,,,5242.49,0
30542110,17:56:53,17:56:53,1202,18,,,,5508.05,0
30542110,17:57:15,17:57:15,1203,19,,,,5695.17,0
30542110,17:58:01,17:58:01,1204,20,,,,6013.7,0
30542110,17:58:38,17:58:38,1205,21,,,,6270.32,0
30542110,17:59:11,17:59:11,1206,22,,,,6481.73,0
30542110,17:59:46,17:59:46,9590,23,,,,6685.99,0
30542110,18:00:29,18:00:29,1208,24,,,,6985.37,0
30542110,18:01:00,18:01:00,1209,25,,,,7221.66,
30542110,18:01:56,18:01:56,1294,26,,,,7535.21,0
30542110,18:02:20,18:02:20,1295,27,,,,7688.5,0
30542110,18:02:52,18:02:52,1296,28,,,,7910.06,0
30542110,18:03:16,18:03:16,1297,29,,,,8104.71,0
30542110,18:03:58,18:03:58,1299,30,,,,8371.11,0
30542110,18:04:19,18:04:19,1300,31,,,,8569.91,0
30542110,18:04:53,18:04:53,1301,32,,,,8797,0
30542110,18:05:20,18:05:20,1302,33,,,,8939.76,0
30542110,18:05:47,18:05:47,1303,34,,,,9151.09,0
30542110,18:06:26,18:06:26,1304,35,,,,9425.38,0
30542110,18:06:40,18:06:40,1305,36,,,,9534.63,0
30542110,18:07:01,18:07:01,1306,37,,,,9669.56,0
30542110,18:07:38,18:07:38,1307,38,,,,9906.35,0
30542110,18:08:07,18:08:07,1308,39,,,,10082.14,0
30542110,18:09:08,18:09:08,1309,40,,,,10501.07,0
30542110,18:09:30,18:09:30,1310,41,,,,10637.28,0
30542110,18:10:16,18:10:16,1311,42,,,,10942.24,0
30542110,18:10:50,18:10:50,1312,43,,,,11150.24,0
30542110,18:11:09,18:11:09,1313,44,,,,11308.96,0
30542110,18:11:42,18:11:42,1314,45,,,,11486.14,0
30542110,18:12:26,18:12:26,10496,46,,,,11743.91,0
30542110,18:12:55,18:12:55,5188,47,,,,11969.91,0
30542110,18:13:25,18:13:25,1349,48,,,,12216.43,0
30542110,18:14:00,18:14:00,1350,49,,,,12459.47,
30542110,18:14:23,18:14:23,1351,50,,,,12709.14,0
30542110,18:15:40,18:15:40,1410,51,,,,13328.61,0
30542110,18:17:13,18:17:13,1411,52,,,,14055.66,0
30542110,18:17:37,18:17:37,1412,53,,,,14266.95,0
30542110,18:17:55,18:17:55,1413,54,,,,14441.95,0
30542110,18:19:06,18:19:06,9591,55,,,,14996.53,0
30542110,18:20:20,18:20:20,1421,56,,,,15535.4,0
30542110,18:20:50,18:20:50,1429,57,,,,15808.83,0
30542110,18:21:12,18:21:12,10499,58,,,,16010.77,0
30542110,18:22:00,18:22:00,1430,59,,1,,16377.74,
31594010,11:10:00,11:10:00,10014,1,,,1,0,
31594010,11:11:58,11:11:58,4339,2,,,,713.97,0
31594010,11:12:51,11:12:51,10093,3,,,,947.96,0
31594010,11:13:51,11:13:51,1339,4,,,,1291.34,0
31594010,11:14:28,11:14:28,1340,5,,,,1443.78,0
31594010,11:15:19,11:15:19,1341,6,,,,1715.29,0
31594010,11:16:17,11:16:17,1342,7,,,,2000.12,0
31594010,11:17:17,11:17:17,1343,8,,,,2277.92,0
31594010,11:17:54,11:17:54,1344,9,,,,2527.54,0
31594010,11:18:27,11:18:27,1345,10,,,,2710.95,0
31594010,11:19:08,11:19:08,1346,11,,,,2976.59,0
31594010,11:21:00,11:21:00,9873,12,,,,3526.2,
31594010,11:21:36,11:21:36,9961,13,,,,3956.65,0
31594010,11:22:37,11:22:37,1398,14,,,,4461.76,0
31594010,11:22:58,11:22:58,6893,15,,,,4677.54,0
31594010,11:23:35,11:23:35,1200,16,,,,5057.74,0
31594010,11:23:54,11:23:54,1201,17,,,,5242.49,0
31594010,11:24:24,11:24:24,1202,18,,,,5508.05,0
31594010,11:24:43,11:24:43,1203,19,,,,5695.17,0
31594010,11:25:23,11:25:23,1204,20,,,,6013.7,0
31594010,11:25:56,11:25:56,1205,21,,,,6270.32,0
31594010,11:26:25,11:26:25,1206,22,,,,6481.73,0
31594010,11:26:55,11:26:55,9590,23,,,,6685.99,0
31594010,11:27:33,11:27:33,1208,24,,,,6985.37,0
31594010,11:28:00,11:28:00,1209,25,,,,7221.66,
31594010,11:28:56,11:28:56,1294,26,,,,7535.21,0
31594010,11:29:20,11:29:20,1295,27,,,,7688.5,0
31594010,11:29:52,11:29:52,1296,28,,,,7910.06,0
31594010,11:30:16,11:30:16,1297,29,,,,8104.71,0
31594010,11:30:58,11:30:58,1299,30,,,,8371.11,0
31594010,11:31:19,11:31:19,1300,31,,,,8569.91,0
31594010,11:31:53,11:31:53,1301,32,,,,8797,0
31594010,11:32:20,11:32:20,1302,33,,,,8939.76,0
31594010,11:32:47,11:32:47,1303,34,,,,9151.09,0
31594010,11:33:26,11:33:26,1304,35,,,,9425.38,0
31594010,11:33:40,11:33:40,1305,36,,,,9534.63,0
31594010,11:34:01,11:34:01,1306,37,,,,9669.56,0
31594010,11:34:38,11:34:38,1307,38,,,,9906.35,0
31594010,11:35:07,11:35:07,1308,39,,,,10082.14,0
31594010,11:36:08,11:36:08,1309,40,,,,10501.07,0
31594010,11:36:30,11:36:30,1310,41,,,,10637.28,0
31594010,11:37:16,11:37:16,1311,42,,,,10942.24,0
31594010,11:37:50,11:37:50,1312,43,,,,11150.24,0
31594010,11:38:09,11:38:09,1313,44,,,,11308.96,0
31594010,11:38:42,11:38:42,1314,45,,,,11486.14,0
31594010,11:39:26,11:39:26,10496,46,,,,11743.91,0
31594010,11:39:55,11:39:55,5188,47,,,,11969.91,0
31594010,11:40:25,11:40:25,1349,48,,,,12216.43,0
31594010,11:41:00,11:41:00,1350,49,,,,12459.47,
31594010,11:41:23,11:41:23,1351,50,,,,12709.14,0
31594010,11:42:40,11:42:40,1410,51,,,,13328.61,0
31594010,11:44:13,11:44:13,1411,52,,,,14055.66,0
31594010,11:44:37,11:44:37,1412,53,,,,14266.95,0
31594010,11:44:55,11:44:55,1413,54,,,,14441.95,0
31594010,11:46:06,11:46:06,9591,55,,,,14996.53,0
31594010,11:47:20,11:47:20,1421,56,,,,15535.4,0
31594010,11:47:50,11:47:50,1429,57,,,,15808.83,0
31594010,11:48:12,11:48:12,10499,58,,,,16010.77,0
31594010,11:49:00,11:49:00,1430,59,,1,,16377.74,
31594080,11:10:00,11:10:00,10014,1,,,1,0,
31594080,11:11:58,11:11:58,4339,2,,,,713.97,0
31594080,11:12:51,11:12:51,10093,3,,,,947.96,0
31594080,11:13:51,11:13:51,1339,4,,,,1291.34,0
31594080,11:14:28,11:14:28,1340,5,,,,1443.78,0
31594080,11:15:19,11:15:19,1341,6,,,,1715.29,0
31594080,11:16:17,11:16:17,1342,7,,,,2000.12,0
31594080,11:17:17,11:17:17,1343,8,,,,2277.92,0
31594080,11:17:54,11:17:54,1344,9,,,,2527.54,0
31594080,11:18:27,11:18:27,1345,10,,,,2710.95,0
31594080,11:19:08,11:19:08,1346,11,,,,2976.59,0
31594080,11:21:00,11:21:00,9873,12,,,,3526.2,
31594080,11:21:36,11:21:36,9961,13,,,,3956.65,0
31594080,11:22:37,11:22:37,1398,14,,,,4461.76,0
31594080,11:22:58,11:22:58,6893,15,,,,4677.54,0
31594080,11:23:35,11:23:35,1200,16,,,,5057.74,0
31594080,11:23:54,11:23:54,1201,17,,,,5242.49,0
31594080,11:24:24,11:24:24,1202,18,,,,5508.05,0
31594080,11:24:43,11:24:43,1203,19,,,,5695.17,0
31594080,11:25:23,11:25:23,1204,20,,,,6013.7,0
31594080,11:25:56,11:25:56,1205,21,,,,6270.32,0
31594080,11:26:25,11:26:25,1206,22,,,,6481.73,0
31594080,11:26:55,11:26:55,9590,23,,,,6685.99,0
31594080,11:27:33,11:27:33,1208,24,,,,6985.37,0
31594080,11:28:00,11:28:00,1209,25,,,,7221.66,
31594080,11:28:56,11:28:56,1294,26,,,,7535.21,0
31594080,11:29:20,11:29:20,1295,27,,,,7688.5,0
31594080,11:29:52,11:29:52,1296,28,,,,7910.06,0
31594080,11:30:16,11:30:16,1297,29,,,,8104.71,0
31594080,11:30:58,11:30:58,1299,30,,,,8371.11,0
31594080,11:31:19,11:31:19,1300,31,,,,8569.91,0
31594080,11:31:53,11:31:53,1301,32,,,,8797,0
31594080,11:32:20,11:32:20,1302,33,,,,8939.76,0
31594080,11:32:47,11:32:47,1303,34,,,,9151.09,0
31594080,11:33:26,11:33:26,1304,35,,,,9425.38,0
31594080,11:33:40,11:33:40,1305,36,,,,9534.63,0
31594080,11:34:01,11:34:01,1306,37,,,,9669.56,0
31594080,11:34:38,11:34:38,1307,38,,,,9906.35,0
31594080,11:35:07,11:35:07,1308,39,,,,10082.14,0
31594080,11:36:08,11:36:08,1309,40,,,,10501.07,0
31594080,11:36:30,11:36:30,1310,41,,,,10637.28,0
31594080,11:37:16,11:37:16,1311,42,,,,10942.24,0
31594080,11:37:50,11:37:50,1312,43,,,,11150.24,0
31594080,11:38:09,11:38:09,1313,44,,,,11308.96,0
31594080,11:38:42,11:38:42,1314,45,,,,11486.14,0
31594080,11:39:26,11:39:26,10496,46,,,,11743.91,0
31594080,11:39:55,11:39:55,5188,47,,,,11969.91,0
31594080,11:40:25,11:40:25,1349,48,,,,12216.43,0
31594080,11:41:00,11:41:00,1350,49,,,,12459.47,
31594080,11:41:23,11:41:23,1351,50,,,,12709.14,0
31594080,11:42:40,11:42:40,1410,51,,,,13328.61,0
31594080,11:44:13,11:44:13,1411,52,,,,14055.66,0
31594080,11:44:37,11:44:37,1412,53,,,,14266.95,0
31594080,11:44:55,11:44:55,1413,54,,,,14441.95,0
31594080,11:46:06,11:46:06,9591,55,,,,14996.53,0
31594080,11:47:20,11:47:20,1421,56,,,,15535.4,0
31594080,11:47:50,11:47:50,1429,57,,,,15808.83,0
31594080,11:48:12,11:48:12,10499,58,,,,16010.77,0
31594080,11:49:00,11:49:00,1430,59,,1,,16377.74,
32510070,12:41:00,12:41:00,10014,1,,,1,0,
32510070,12:43:08,12:43:08,4339,2,,,,713.97,0
32510070,12:44:06,12:44:06,10093,3,,,,947.96,0
32510070,12:45:12,12:45:12,1339,4,,,,1291.34,0
32510070,12:45:53,12:45:53,1340,5,,,,1443.78,0
32510070,12:46:48,12:46:48,1341,6,,,,1715.29,0
32510070,12:47:51,12:47:51,1342,7,,,,2000.12,0
32510070,12:48:57,12:48:57,1343,8,,,,2277.92,0
32510070,12:49:37,12:49:37,1344,9,,,,2527.54,0
32510070,12:50:13,12:50:13,1345,10,,,,2710.95,0
32510070,12:50:58,12:50:58,1346,11,,,,2976.59,0
32510070,12:53:00,12:53:00,9873,12,,,,3526.2,
32510070,12:53:41,12:53:41,9961,13,,,,3956.65,0
32510070,12:54:50,12:54:50,1398,14,,,,4461.76,0
32510070,12:55:15,12:55:15,6893,15,,,,4677.54,0
32510070,12:55:57,12:55:57,1200,16,,,,5057.74,0
32510070,12:56:18,12:56:18,1201,17,,,,5242.49,0
32510070,12:56:53,12:56:53,1202,18,,,,5508.05,0
32510070,12:57:15,12:57:15,1203,19,,,,5695.17,0
32510070,12:58:01,12:58:01,1204,20,,,,6013.7,0
32510070,12:58:38,12:58:38,1205,21,,,,6270.32,0
32510070,12:59:11,12:59:11,1206,22,,,,6481.73,0
32510070,12:59:46,12:59:46,9590,23,,,,6685.99,0
32510070,13:00:29,13:00:29,1208,24,,,,6985.37,0
32510070,13:01:00,13:01:00,1209,25,,,,7221.66,
32510070,13:01:56,13:01:56,1294,26,,,,7535.21,0
32510070,13:02:20,13:02:20,1295,27,,,,7688.5,0
32510070,13:02:52,13:02:52,1296,28,,,,7910.06,0
32510070,13:03:16,13:03:16,1297,29,,,,8104.71,0
32510070,13:03:58,13:03:58,1299,30,,,,8371.11,0
32510070,13:04:19,13:04:19,1300,31,,,,8569.91,0
32510070,13:04:53,13:04:53,1301,32,,,,8797,0
32510070,13:05:20,13:05:20,1302,33,,,,8939.76,0
32510070,13:05:47,13:05:47,1303,34,,,,9151.09,0
32510070,13:06:26,13:06:26,1304,35,,,,9425.38,0
32510070,13:06:40,13:06:40,1305,36,,,,9534.63,0
32510070,13:07:01,13:07:01,1306,37,,,,9669.56,0
32510070,13:07:38,13:07:38,1307,38,,,,9906.35,0
32510070,13:08:07,13:08:07,1308,39,,,,10082.14,0
32510070,13:09:08,13:09:08,1309,40,,,,10501.07,0
32510070,13:09:30,13:09:30,1310,41,,,,10637.28,0
32510070,13:10:16,13:10:16,1311,42,,,,10942.24,0
32510070,13:10:50,13:10:50,1312,43,,,,11150.24,0
32510070,13:11:09,13:11:09,1313,44,,,,11308.96,0
32510070,13:11:42,13:11:42,1314,45,,,,11486.14,0
32510070,13:12:26,13:12:26,10496,46,,,,11743.91,0
32510070,13:12:55,13:12:55,5188,47,,,,11969.91,0
32510070,13:13:25,13:13:25,1349,48,,,,12216.43,0
32510070,13:14:00,13:14:00,1350,49,,,,12459.47,
32510070,13:14:23,13:14:23,1351,50,,,,12709.14,0
32510070,13:15:40,13:15:40,1410,51,,,,13328.61,0
32510070,13:17:13,13:17:13,1411,52,,,,14055.66,0
32510070,13:17:37,13:17:37,1412,53,,,,14266.95,0
32510070,13:17:55,13:17:55,1413,54,,,,14441.95,0
32510070,13:19:06,13:19:06,9591,55,,,,14996.53,0
32510070,13:20:20,13:20:20,1421,56,,,,15535.4,0
32510070,13:20:50,13:20:50,1429,57,,,,15808.83,0
32510070,13:21:12,13:21:12,10499,58,,,,16010.77,0
32510070,13:22:00,13:22:00,1430,59,,1,,16377.74,
32636070,11:41:00,11:41:00,10014,1,,,1,0,
32636070,11:42:58,11:42:58,4339,2,,,,713.97,0
32636070,11:43:51,11:43:51,10093,3,,,,947.96,0
32636070,11:44:51,11:44:51,1339,4,,,,1291.34,0
32636070,11:45:28,11:45:28,1340,5,,,,1443.78,0
32636070,11:46:19,11:46:19,1341,6,,,,1715.29,0
32636070,11:47:17,11:47:17,1342,7,,,,2000.12,0
32636070,11:48:17,11:48:17,1343,8,,,,2277.92,0
32636070,11:48:54,11:48:54,1344,9,,,,2527.54,0
32636070,11:49:27,11:49:27,1345,10,,,,2710.95,0
32636070,11:50:08,11:50:08,1346,11,,,,2976.59,0
32636070,11:52:00,11:52:00,9873,12,,,,3526.2,
32636070,11:52:36,11:52:36,9961,13,,,,3956.65,0
32636070,11:53:37,11:53:37,1398,14,,,,4461.76,0
32636070,11:53:58,11:53:58,6893,15,,,,4677.54,0
32636070,11:54:35,11:54:35,1200,16,,,,5057.74,0
32636070,11:54:54,11:54:54,1201,17,,,,5242.49,0
32636070,11:55:24,11:55:24,1202,18,,,,5508.05,0
32636070,11:55:43,11:55:43,1203,19,,,,5695.17,0
32636070,11:56:23,11:56:23,1204,20,,,,6013.7,0
32636070,11:56:56,11:56:56,1205,21,,,,6270.32,0
32636070,11:57:25,11:57:25,1206,22,,,,6481.73,0
32636070,11:57:55,11:57:55,9590,23,,,,6685.99,0
32636070,11:58:33,11:58:33,1208,24,,,,6985.37,0
32636070,11:59:00,11:59:00,1209,25,,,,7221.66,
32636070,11:59:56,11:59:56,1294,26,,,,7535.21,0
32636070,12:00:20,12:00:20,1295,27,,,,7688.5,0
32636070,12:00:52,12:00:52,1296,28,,,,7910.06,0
32636070,12:01:16,12:01:16,1297,29,,,,8104.71,0
32636070,12:01:58,12:01:58,1299,30,,,,8371.11,0
32636070,12:02:19,12:02:19,1300,31,,,,8569.91,0
32636070,12:02:53,12:02:53,1301,32,,,,8797,0
32636070,12:03:20,12:03:20,1302,33,,,,8939.76,0
32636070,12:03:47,12:03:47,1303,34,,,,9151.09,0
32636070,12:04:26,12:04:26,1304,35,,,,9425.38,0
32636070,12:04:40,12:04:40,1305,36,,,,9534.63,0
32636070,12:05:01,12:05:01,1306,37,,,,9669.56,0
32636070,12:05:38,12:05:38,1307,38,,,,9906.35,0
32636070,12:06:07,12:06:07,1308,39,,,,10082.14,0
32636070,12:07:08,12:07:08,1309,40,,,,10501.07,0
32636070,12:07:30,12:07:30,1310,41,,,,10637.28,0
32636070,12:08:16,12:08:16,1311,42,,,,10942.24,0
32636070,12:08:50,12:08:50,1312,43,,,,11150.24,0
32636070,12:09:09,12:09:09,1313,44,,,,11308.96,0
32636070,12:09:42,12:09:42,1314,45,,,,11486.14,0
32636070,12:10:26,12:10:26,10496,46,,,,11743.91,0
32636070,12:10:55,12:10:55,5188,47,,,,11969.91,0
32636070,12:11:25,12:11:25,1349,48,,,,12216.43,0
32636070,12:12:00,12:12:00,1350,49,,,,12459.47,
32636070,12:12:23,12:12:23,1351,50,,,,12709.14,0
32636070,12:13:40,12:13:40,1410,51,,,,13328.61,0
32636070,12:15:13,12:15:13,1411,52,,,,14055.66,0
32636070,12:15:37,12:15:37,1412,53,,,,14266.95,0
32636070,12:15:55,12:15:55,1413,54,,,,14441.95,0
32636070,12:17:06,12:17:06,9591,55,,,,14996.53,0
32636070,12:18:20,12:18:20,1421,56,,,,15535.4,0
32636070,12:18:50,12:18:50,1429,57,,,,15808.83,0
32636070,12:19:12,12:19:12,10499,58,,,,16010.77,0
32636070,12:20:00,12:20:00,1430,59,,1,,16377.74,
3269110,16:41:00,16:41:00,10014,1,,,1,0,
3269110,16:43:08,16:43:08,4339,2,,,,713.97,0
3269110,16:44:06,16:44:06,10093,3,,,,947.96,0
3269110,16:45:12,16:45:12,1339,4,,,,1291.34,0
3269110,16:45:53,16:45:53,1340,5,,,,1443.78,0
3269110,16:46:48,16:46:48,1341,6,,,,1715.29,0
3269110,16:47:51,16:47:51,1342,7,,,,2000.12,0
3269110,16:48:57,16:48:57,1343,8,,,,2277.92,0
3269110,16:49:37,16:49:37,1344,9,,,,2527.54,0
3269110,16:50:13,16:50:13,1345,10,,,,2710.95,0
3269110,16:50:58,16:50:58,1346,11,,,,2976.59,0
3269110,16:53:00,16:53:00,9873,12,,,,3526.2,
3269110,16:53:41,16:53:41,9961,13,,,,3956.65,0
3269110,16:54:50,16:54:50,1398,14,,,,4461.76,0
3269110,16:55:15,16:55:15,6893,15,,,,4677.54,0
3269110,16:55:57,16:55:57,1200,16,,,,5057.74,0
3269110,16:56:18,16:56:18,1201,17,,,,5242.49,0
3269110,16:56:53,16:56:53,1202,18,,,,5508.05,0
3269110,16:57:15,16:57:15,1203,19,,,,5695.17,0
3269110,16:58:01,16:58:01,1204,20,,,,6013.7,0
3269110,16:58:38,16:58:38,1205,21,,,,6270.32,0
3269110,16:59:11,16:59:11,1206,22,,,,6481.73,0
3269110,16:59:46,16:59:46,9590,23,,,,6685.99,0
3269110,17:00:29,17:00:29,1208,24,,,,6985.37,0
3269110,17:01:00,17:01:00,1209,25,,,,7221.66,
3269110,17:01:56,17:01:56,1294,26,,,,7535.21,0
3269110,17:02:20,17:02:20,1295,27,,,,7688.5,0
3269110,17:02:52,17:02:52,1296,28,,,,7910.06,0
3269110,17:03:16,17:03:16,1297,29,,,,8104.71,0
3269110,17:03:58,17:03:58,1299,30,,,,8371.11,0
3269110,17:04:19,17:04:19,1300,31,,,,8569.91,0
3269110,17:04:53,17:04:53,1301,32,,,,8797,0
3269110,17:05:20,17:05:20,1302,33,,,,8939.76,0
3269110,17:05:47,17:05:47,1303,34,,,,9151.09,0
3269110,17:06:26,17:06:26,1304,35,,,,9425.38,0
3269110,17:06:40,17:06:40,1305,36,,,,9534.63,0
3269110,17:07:01,17:07:01,1306,37,,,,9669.56,0
3269110,17:07:38,17:07:38,1307,38,,,,9906.35,0
3269110,17:08:07,17:08:07,1308,39,,,,10082.14,0
3269110,17:09:08,17:09:08,1309,40,,,,10501.07,0
3269110,17:09:30,17:09:30,1310,41,,,,10637.28,0
3269110,17:10:16,17:10:16,1311,42,,,,10942.24,0
3269110,17:10:50,17:10:50,1312,43,,,,11150.24,0
3269110,17:11:09,17:11:09,1313,44,,,,11308.96,0
3269110,17:11:42,17:11:42,1314,45,,,,11486.14,0
3269110,17:12:26,17:12:26,10496,46,,,,11743.91,0
3269110,17:12:55,17:12:55,5188,47,,,,11969.91,0
3269110,17:13:25,17:13:25,1349,48,,,,12216.43,0
3269110,17:14:00,17:14:00,1350,49,,,,12459.47,
3269110,17:14:23,17:14:23,1351,50,,,,12709.14,0
3269110,17:15:40,17:15:40,1410,51,,,,13328.61,0
3269110,17:17:13,17:17:13,1411,52,,,,14055.66,0
3269110,17:17:37,17:17:37,1412,53,,,,14266.95,0
3269110,17:17:55,17:17:55,1413,54,,,,14441.95,0
3269110,17:19:06,17:19:06,9591,55,,,,14996.53,0
3269110,17:20:20,17:20:20,1421,56,,,,15535.4,0
3269110,17:20:50,17:20:50,1429,57,,,,15808.83,0
3269110,17:21:12,17:21:12,10499,58,,,,16010.77,0
3269110,17:22:00,17:22:00,1430,59,,1,,16377.74,
32773070,18:11:00,18:11:00,10014,1,,,1,0,
32773070,18:12:58,18:12:58,4339,2,,,,713.97,0
32773070,18:13:51,18:13:51,10093,3,,,,947.96,0
32773070,18:14:51,18:14:51,1339,4,,,,1291.34,0
32773070,18:15:28,18:15:28,1340,5,,,,1443.78,0
32773070,18:16:19,18:16:19,1341,6,,,,1715.29,0
32773070,18:17:17,18:17:17,1342,7,,,,2000.12,0
32773070,18:18:17,18:18:17,1343,8,,,,2277.92,0
32773070,18:18:54,18:18:54,1344,9,,,,2527.54,0
32773070,18:19:27,18:19:27,1345,10,,,,2710.95,0
32773070,18:20:08,18:20:08,1346,11,,,,2976.59,0
32773070,18:22:00,18:22:00,9873,12,,,,3526.2,
32773070,18:22:36,18:22:36,9961,13,,,,3956.65,0
32773070,18:23:37,18:23:37,1398,14,,,,4461.76,0
32773070,18:23:58,18:23:58,6893,15,,,,4677.54,0
32773070,18:24:35,18:24:35,1200,16,,,,5057.74,0
32773070,18:24:54,18:24:54,1201,17,,,,5242.49,0
32773070,18:25:24,18:25:24,1202,18,,,,5508.05,0
32773070,18:25:43,18:25:43,1203,19,,,,5695.17,0
32773070,18:26:23,18:26:23,1204,20,,,,6013.7,0
32773070,18:26:56,18:26:56,1205,21,,,,6270.32,0
32773070,18:27:25,18:27:25,1206,22,,,,6481.73,0
32773070,18:27:55,18:27:55,9590,23,,,,6685.99,0
32773070,18:28:33,18:28:33,1208,24,,,,6985.37,0
32773070,18:29:00,18:29:00,1209,25,,,,7221.66,
32773070,18:29:51,18:29:51,1294,26,,,,7535.21,0
32773070,18:30:13,18:30:13,1295,27,,,,7688.5,0
32773070,18:30:43,18:30:43,1296,28,,,,7910.06,0
32773070,18:31:05,18:31:05,1297,29,,,,8104.71,0
32773070,18:31:45,18:31:45,1299,30,,,,8371.11,0
32773070,18:32:03,18:32:03,1300,31,,,,8569.91,0
32773070,18:32:35,18:32:35,1301,32,,,,8797,0
32773070,18:33:00,18:33:00,1302,33,,,,8939.76,0
32773070,18:33:25,18:33:25,1303,34,,,,9151.09,0
32773070,18:34:01,18:34:01,1304,35,,,,9425.38,0
32773070,18:34:14,18:34:14,1305,36,,,,9534.63,0
32773070,18:34:33,18:34:33,1306,37,,,,9669.56,0
32773070,18:35:07,18:35:07,1307,38,,,,9906.35,0
32773070,18:35:34,18:35:34,1308,39,,,,10082.14,0
32773070,18:36:31,18:36:31,1309,40,,,,10501.07,0
32773070,18:36:51,18:36:51,1310,41,,,,10637.28,0
32773070,18:37:34,18:37:34,1311,42,,,,10942.24,0
32773070,18:38:05,18:38:05,1312,43,,,,11150.24,0
32773070,18:38:22,18:38:22,1313,44,,,,11308.96,0
32773070,18:38:52,18:38:52,1314,45,,,,11486.14,0
32773070,18:39:33,18:39:33,10496,46,,,,11743.91,0
32773070,18:40:00,18:40:00,5188,47,,,,11969.91,0
32773070,18:40:28,18:40:28,1349,48,,,,12216.43,0
32773070,18:41:00,18:41:00,1350,49,,,,12459.47,
32773070,18:41:23,18:41:23,1351,50,,,,12709.14,0
32773070,18:42:40,18:42:40,1410,51,,,,13328.61,0
32773070,18:44:13,18:44:13,1411,52,,,,14055.66,0
32773070,18:44:37,18:44:37,1412,53,,,,14266.95,0
32773070,18:44:55,18:44:55,1413,54,,,,14441.95,0
32773070,18:46:06,18:46:06,9591,55,,,,14996.53,0
32773070,18:47:20,18:47:20,1421,56,,,,15535.4,0
32773070,18:47:50,18:47:50,1429,57,,,,15808.83,0
32773070,18:48:12,18:48:12,10499,58,,,,16010.77,0
32773070,18:49:00,18:49:00,1430,59,,1,,16377.74,
32974090,15:40:00,15:40:00,10014,1,,,1,0,
32974090,15:42:08,15:42:08,4339,2,,,,713.97,0
32974090,15:43:06,15:43:06,10093,3,,,,947.96,0
32974090,15:44:12,15:44:12,1339,4,,,,1291.34,0
32974090,15:44:53,15:44:53,1340,5,,,,1443.78,0
32974090,15:45:48,15:45:48,1341,6,,,,1715.29,0
32974090,15:46:51,15:46:51,1342,7,,,,2000.12,0
32974090,15:47:57,15:47:57,1343,8,,,,2277.92,0
32974090,15:48:37,15:48:37,1344,9,,,,2527.54,0
32974090,15:49:13,15:49:13,1345,10,,,,2710.95,0
32974090,15:49:58,15:49:58,1346,11,,,,2976.59,0
32974090,15:52:00,15:52:00,9873,12,,,,3526.2,
32974090,15:52:41,15:52:41,9961,13,,,,3956.65,0
32974090,15:53:50,15:53:50,1398,14,,,,4461.76,0
32974090,15:54:15,15:54:15,6893,15,,,,4677.54,0
32974090,15:54:57,15:54:57,1200,16,,,,5057.74,0
32974090,15:55:18,15:55:18,1201,17,,,,5242.49,0
32974090,15:55:53,15:55:53,1202,18,,,,5508.05,0
32974090,15:56:15,15:56:15,1203,19,,,,5695.17,0
32974090,15:57:01,15:57:01,1204,20,,,,6013.7,0
32974090,15:57:38,15:57:38,1205,21,,,,6270.32,0
32974090,15:58:11,15:58:11,1206,22,,,,6481.73,0
32974090,15:58:46,15:58:46,9590,23,,,,6685.99,0
32974090,15:59:29,15:59:29,1208,24,,,,6985.37,0
32974090,16:00:00,16:00:00,1209,25,,,,7221.66,
32974090,16:00:56,16:00:56,1294,26,,,,7535.21,0
32974090,16:01:20,16:01:20,1295,27,,,,7688.5,0
32974090,16:01:52,16:01:52,1296,28,,,,7910.06,0
32974090,16:02:16,16:02:16,1297,29,,,,8104.71,0
32974090,16:02:58,16:02:58,1299,30,,,,8371.11,0
32974090,16:03:19,16:03:19,1300,31,,,,8569.91,0
32974090,16:03:53,16:03:53,1301,32,,,,8797,0
32974090,16:04:20,16:04:20,1302,33,,,,8939.76,0
32974090,16:04:47,16:04:47,1303,34,,,,9151.09,0
32974090,16:05:26,16:05:26,1304,35,,,,9425.38,0
32974090,16:05:40,16:05:40,1305,36,,,,9534.63,0
32974090,16:06:01,16:06:01,1306,37,,,,9669.56,0
32974090,16:06:38,16:06:38,1307,38,,,,9906.35,0
32974090,16:07:07,16:07:07,1308,39,,,,10082.14,0
32974090,16:08:08,16:08:08,1309,40,,,,10501.07,0
32974090,16:08:30,16:08:30,1310,41,,,,10637.28,0
32974090,16:09:16,16:09:16,1311,42,,,,10942.24,0
32974090,16:09:50,16:09:50,1312,43,,,,11150.24,0
32974090,16:10:09,16:10:09,1313,44,,,,11308.96,0
32974090,16:10:42,16:10:42,1314,45,,,,11486.14,0
32974090,16:11:26,16:11:26,10496,46,,,,11743.91,0
32974090,16:11:55,16:11:55,5188,47,,,,11969.91,0
32974090,16:12:25,16:12:25,1349,48,,,,12216.43,0
32974090,16:13:00,16:13:00,1350,49,,,,12459.47,
32974090,16:13:23,16:13:23,1351,50,,,,12709.14,0
32974090,16:14:40,16:14:40,1410,51,,,,13328.61,0
32974090,16:16:13,16:16:13,1411,52,,,,14055.66,0
32974090,16:16:37,16:16:37,1412,53,,,,14266.95,0
32974090,16:16:55,16:16:55,1413,54,,,,14441.95,0
32974090,16:18:06,16:18:06,9591,55,,,,14996.53,0
32974090,16:19:20,16:19:20,1421,56,,,,15535.4,0
32974090,16:19:50,16:19:50,1429,57,,,,15808.83,0
32974090,16:20:12,16:20:12,10499,58,,,,16010.77,0
32974090,16:21:00,16:21:00,1430,59,,1,,16377.74,
32996110,10:41:00,10:41:00,10014,1,,,1,0,
32996110,10:42:58,10:42:58,4339,2,,,,713.97,0
32996110,10:43:51,10:43:51,10093,3,,,,947.96,0
32996110,10:44:51,10:44:51,1339,4,,,,1291.34,0
32996110,10:45:28,10:45:28,1340,5,,,,1443.78,0
32996110,10:46:19,10:46:19,1341,6,,,,1715.29,0
32996110,10:47:17,10:47:17,1342,7,,,,2000.12,0
32996110,10:48:17,10:48:17,1343,8,,,,2277.92,0
32996110,10:48:54,10:48:54,1344,9,,,,2527.54,0
32996110,10:49:27,10:49:27,1345,10,,,,2710.95,0
32996110,10:50:08,10:50:08,1346,11,,,,2976.59,0
32996110,10:52:00,10:52:00,9873,12,,,,3526.2,
32996110,10:52:36,10:52:36,9961,13,,,,3956.65,0
32996110,10:53:37,10:53:37,1398,14,,,,4461.76,0
32996110,10:53:58,10:53:58,6893,15,,,,4677.54,0
32996110,10:54:35,10:54:35,1200,16,,,,5057.74,0
32996110,10:54:54,10:54:54,1201,17,,,,5242.49,0
32996110,10:55:24,10:55:24,1202,18,,,,5508.05,0
32996110,10:55:43,10:55:43,1203,19,,,,5695.17,0
32996110,10:56:23,10:56:23,1204,20,,,,6013.7,0
32996110,10:56:56,10:56:56,1205,21,,,,6270.32,0
32996110,10:57:25,10:57:25,1206,22,,,,6481.73,0
32996110,10:57:55,10:57:55,9590,23,,,,6685.99,0
32996110,10:58:33,10:58:33,1208,24,,,,6985.37,0
32996110,10:59:00,10:59:00,1209,25,,,,7221.66,
32996110,10:59:56,10:59:56,1294,26,,,,7535.21,0
32996110,11:00:20,11:00:20,1295,27,,,,7688.5,0
32996110,11:00:52,11:00:52,1296,28,,,,7910.06,0
32996110,11:01:16,11:01:16,1297,29,,,,8104.71,0
32996110,11:01:58,11:01:58,1299,30,,,,8371.11,0
32996110,11:02:19,11:02:19,1300,31,,,,8569.91,0
32996110,11:02:53,11:02:53,1301,32,,,,8797,0
32996110,11:03:20,11:03:20,1302,33,,,,8939.76,0
32996110,11:03:47,11:03:47,1303,34,,,,9151.09,0
32996110,11:04:26,11:04:26,1304,35,,,,9425.38,0
32996110,11:04:40,11:04:40,1305,36,,,,9534.63,0
32996110,11:05:01,11:05:01,1306,37,,,,9669.56,0
32996110,11:05:38,11:05:38,1307,38,,,,9906.35,0
32996110,11:06:07,11:06:07,1308,39,,,,10082.14,0
32996110,11:07:08,11:07:08,1309,40,,,,10501.07,0
32996110,11:07:30,11:07:30,1310,41,,,,10637.28,0
32996110,11:08:16,11:08:16,1311,42,,,,10942.24,0
32996110,11:08:50,11:08:50,1312,43,,,,11150.24,0
32996110,11:09:09,11:09:09,1313,44,,,,11308.96,0
32996110,11:09:42,11:09:42,1314,45,,,,11486.14,0
32996110,11:10:26,11:10:26,10496,46,,,,11743.91,0
32996110,11:10:55,11:10:55,5188,47,,,,11969.91,0
32996110,11:11:25,11:11:25,1349,48,,,,12216.43,0
32996110,11:12:00,11:12:00,1350,49,,,,12459.47,
32996110,11:12:23,11:12:23,1351,50,,,,12709.14,0
32996110,11:13:40,11:13:40,1410,51,,,,13328.61,0
32996110,11:15:13,11:15:13,1411,52,,,,14055.66,0
32996110,11:15:37,11:15:37,1412,53,,,,14266.95,0
32996110,11:15:55,11:15:55,1413,54,,,,14441.95,0
32996110,11:17:06,11:17:06,9591,55,,,,14996.53,0
32996110,11:18:20,11:18:20,1421,56,,,,15535.4,0
32996110,11:18:50,11:18:50,1429,57,,,,15808.83,0
32996110,11:19:12,11:19:12,10499,58,,,,16010.77,0
32996110,11:20:00,11:20:00,1430,59,,1,,16377.74,
33321110,09:41:00,09:41:00,10014,1,,,1,0,
33321110,09:42:47,09:42:47,4339,2,,,,713.97,0
33321110,09:43:35,09:43:35,10093,3,,,,947.96,0
33321110,09:44:30,09:44:30,1339,4,,,,1291.34,0
33321110,09:45:04,09:45:04,1340,5,,,,1443.78,0
33321110,09:45:50,09:45:50,1341,6,,,,1715.29,0
33321110,09:46:43,09:46:43,1342,7,,,,2000.12,0
33321110,09:47:37,09:47:37,1343,8,,,,2277.92,0
33321110,09:48:11,09:48:11,1344,9,,,,2527.54,0
33321110,09:48:41,09:48:41,1345,10,,,,2710.95,0
33321110,09:49:18,09:49:18,1346,11,,,,2976.59,0
33321110,09:51:00,09:51:00,9873,12,,,,3526.2,
33321110,09:51:31,09:51:31,9961,13,,,,3956.65,0
33321110,09:52:23,09:52:23,1398,14,,,,4461.76,0
33321110,09:52:41,09:52:41,6893,15,,,,4677.54,0
33321110,09:53:12,09:53:12,1200,16,,,,5057.74,0
33321110,09:53:29,09:53:29,1201,17,,,,5242.49,0
33321110,09:53:55,09:53:55,1202,18,,,,5508.05,0
33321110,09:54:11,09:54:11,1203,19,,,,5695.17,0
33321110,09:54:45,09:54:45,1204,20,,,,6013.7,0
33321110,09:55:14,09:55:14,1205,21,,,,6270.32,0
33321110,09:55:38,09:55:38,1206,22,,,,6481.73,0
33321110,09:56:04,09:56:04,9590,23,,,,6685.99,0
33321110,09:56:37,09:56:37,1208,24,,,,6985.37,0
33321110,09:57:00,09:57:00,1209,25,,,,7221.66,
33321110,09:57:51,09:57:51,1294,26,,,,7535.21,0
33321110,09:58:13,09:58:13,1295,27,,,,7688.5,0
33321110,09:58:43,09:58:43,1296,28,,,,7910.06,0
33321110,09:59:05,09:59:05,1297,29,,,,8104.71,0
33321110,09:59:45,09:59:45,1299,30,,,,8371.11,0
33321110,10:00:03,10:00:03,1300,31,,,,8569.91,0
33321110,10:00:35,10:00:35,1301,32,,,,8797,0
33321110,10:01:00,10:01:00,1302,33,,,,8939.76,0
33321110,10:01:25,10:01:25,1303,34,,,,9151.09,0
33321110,10:02:01,10:02:01,1304,35,,,,9425.38,0
33321110,10:02:14,10:02:14,1305,36,,,,9534.63,0
33321110,10:02:33,10:02:33,1306,37,,,,9669.56,0
33321110,10:03:07,10:03:07,1307,38,,,,9906.35,0
33321110,10:03:34,10:03:34,1308,39,,,,10082.14,0
33321110,10:04:31,10:04:31,1309,40,,,,10501.07,0
33321110,10:04:51,10:04:51,1310,41,,,,10637.28,0
33321110,10:05:34,10:05:34,1311,42,,,,10942.24,0
33321110,10:06:05,10:06:05,1312,43,,,,11150.24,0
33321110,10:06:22,10:06:22,1313,44,,,,11308.96,0
33321110,10:06:52,10:06:52,1314,45,,,,11486.14,0
33321110,10:07:33,10:07:33,10496,46,,,,11743.91,0
33321110,10:08:00,10:08:00,5188,47,,,,11969.91,0
33321110,10:08:28,10:08:28,1349,48,,,,12216.43,0
33321110,10:09:00,10:09:00,1350,49,,,,12459.47,
33321110,10:09:23,10:09:23,1351,50,,,,12709.14,0
33321110,10:10:40,10:10:40,1410,51,,,,13328.61,0
33321110,10:12:13,10:12:13,1411,52,,,,14055.66,0
33321110,10:12:37,10:12:37,1412,53,,,,14266.95,0
33321110,10:12:55,10:12:55,1413,54,,,,14441.95,0
33321110,10:14:06,10:14:06,9591,55,,,,14996.53,0
33321110,10:15:20,10:15:20,1421,56,,,,15535.4,0
33321110,10:15:50,10:15:50,1429,57,,,,15808.83,0
33321110,10:16:12,10:16:12,10499,58,,,,16010.77,0
33321110,10:17:00,10:17:00,1430,59,,1,,16377.74,
33804070,15:41:00,15:41:00,10014,1,,,1,0,
33804070,15:43:08,15:43:08,4339,2,,,,713.97,0
33804070,15:44:06,15:44:06,10093,3,,,,947.96,0
33804070,15:45:12,15:45:12,1339,4,,,,1291.34,0
33804070,15:45:53,15:45:53,1340,5,,,,1443.78,0
33804070,15:46:48,15:46:48,1341,6,,,,1715.29,0
33804070,15:47:51,15:47:51,1342,7,,,,2000.12,0
33804070,15:48:57,15:48:57,1343,8,,,,2277.92,0
33804070,15:49:37,15:49:37,1344,9,,,,2527.54,0
33804070,15:50:13,15:50:13,1345,10,,,,2710.95,0
33804070,15:50:58,15:50:58,1346,11,,,,2976.59,0
33804070,15:53:00,15:53:00,9873,12,,,,3526.2,
33804070,15:53:41,15:53:41,9961,13,,,,3956.65,0
33804070,15:54:50,15:54:50,1398,14,,,,4461.76,0
33804070,15:55:15,15:55:15,6893,15,,,,4677.54,0
33804070,15:55:57,15:55:57,1200,16,,,,5057.74,0
33804070,15:56:18,15:56:18,1201,17,,,,5242.49,0
33804070,15:56:53,15:56:53,1202,18,,,,5508.05,0
33804070,15:57:15,15:57:15,1203,19,,,,5695.17,0
33804070,15:58:01,15:58:01,1204,20,,,,6013.7,0
33804070,15:58:38,15:58:38,1205,21,,,,6270.32,0
33804070,15:59:11,15:59:11,1206,22,,,,6481.73,0
33804070,15:59:46,15:59:46,9590,23,,,,6685.99,0
33804070,16:00:29,16:00:29,1208,24,,,,6985.37,0
33804070,16:01:00,16:01:00,1209,25,,,,7221.66,
33804070,16:01:56,16:01:56,1294,26,,,,7535.21,0
33804070,16:02:20,16:02:20,1295,27,,,,7688.5,0
33804070,16:02:52,16:02:52,1296,28,,,,7910.06,0
33804070,16:03:16,16:03:16,1297,29,,,,8104.71,0
33804070,16:03:58,16:03:58,1299,30,,,,8371.11,0
33804070,16:04:19,16:04:19,1300,31,,,,8569.91,0
33804070,16:04:53,16:04:53,1301,32,,,,8797,0
33804070,16:05:20,16:05:20,1302,33,,,,8939.76,0
33804070,16:05:47,16:05:47,1303,34,,,,9151.09,0
33804070,16:06:26,16:06:26,1304,35,,,,9425.38,0
33804070,16:06:40,16:06:40,1305,36,,,,9534.63,0
33804070,16:07:01,16:07:01,1306,37,,,,9669.56,0
33804070,16:07:38,16:07:38,1307,38,,,,9906.35,0
33804070,16:08:07,16:08:07,1308,39,,,,10082.14,0
33804070,16:09:08,16:09:08,1309,40,,,,10501.07,0
33804070,16:09:30,16:09:30,1310,41,,,,10637.28,0
33804070,16:10:16,16:10:16,1311,42,,,,10942.24,0
33804070,16:10:50,16:10:50,1312,43,,,,11150.24,0
33804070,16:11:09,16:11:09,1313,44,,,,11308.96,0
33804070,16:11:42,16:11:42,1314,45,,,,11486.14,0
33804070,16:12:26,16:12:26,10496,46,,,,11743.91,0
33804070,16:12:55,16:12:55,5188,47,,,,11969.91,0
33804070,16:13:25,16:13:25,1349,48,,,,12216.43,0
33804070,16:14:00,16:14:00,1350,49,,,,12459.47,
33804070,16:14:23,16:14:23,1351,50,,,,12709.14,0
33804070,16:15:40,16:15:40,1410,51,,,,13328.61,0
33804070,16:17:13,16:17:13,1411,52,,,,14055.66,0
33804070,16:17:37,16:17:37,1412,53,,,,14266.95,0
33804070,16:17:55,16:17:55,1413,54,,,,14441.95,0
33804070,16:19:06,16:19:06,9591,55,,,,14996.53,0
33804070,16:20:20,16:20:20,1421,56,,,,15535.4,0
33804070,16:20:50,16:20:50,1429,57,,,,15808.83,0
33804070,16:21:12,16:21:12,10499,58,,,,16010.77,0
33804070,16:22:00,16:22:00,1430,59,,1,,16377.74,
34106070,20:11:00,20:11:00,10014,1,,,1,0,
34106070,20:12:47,20:12:47,4339,2,,,,713.97,0
34106070,20:13:35,20:13:35,10093,3,,,,947.96,0
34106070,20:14:30,20:14:30,1339,4,,,,1291.34,0
34106070,20:15:04,20:15:04,1340,5,,,,1443.78,0
34106070,20:15:50,20:15:50,1341,6,,,,1715.29,0
34106070,20:16:43,20:16:43,1342,7,,,,2000.12,0
34106070,20:17:37,20:17:37,1343,8,,,,2277.92,0
34106070,20:18:11,20:18:11,1344,9,,,,2527.54,0
34106070,20:18:41,20:18:41,1345,10,,,,2710.95,0
34106070,20:19:18,20:19:18,1346,11,,,,2976.59,0
34106070,20:21:00,20:21:00,9873,12,,,,3526.2,
34106070,20:21:31,20:21:31,9961,13,,,,3956.65,0
34106070,20:22:23,20:22:23,1398,14,,,,4461.76,0
34106070,20:22:41,20:22:41,6893,15,,,,4677.54,0
34106070,20:23:12,20:23:12,1200,16,,,,5057.74,0
34106070,20:23:29,20:23:29,1201,17,,,,5242.49,0
34106070,20:23:55,20:23:55,1202,18,,,,5508.05,0
34106070,20:24:11,20:24:11,1203,19,,,,5695.17,0
34106070,20:24:45,20:24:45,1204,20,,,,6013.7,0
34106070,20:25:14,20:25:14,1205,21,,,,6270.32,0
34106070,20:25:38,20:25:38,1206,22,,,,6481.73,0
34106070,20:26:04,20:26:04,9590,23,,,,6685.99,0
34106070,20:26:37,20:26:37,1208,24,,,,6985.37,0
34106070,20:27:00,20:27:00,1209,25,,,,7221.66,
34106070,20:27:47,20:27:47,1294,26,,,,7535.21,0
34106070,20:28:07,20:28:07,1295,27,,,,7688.5,0
34106070,20:28:35,20:28:35,1296,28,,,,7910.06,0
34106070,20:28:55,20:28:55,1297,29,,,,8104.71,0
34106070,20:29:31,20:29:31,1299,30,,,,8371.11,0
34106070,20:29:48,20:29:48,1300,31,,,,8569.91,0
34106070,20:30:17,20:30:17,1301,32,,,,8797,0
34106070,20:30:40,20:30:40,1302,33,,,,8939.76,0
34106070,20:31:03,20:31:03,1303,34,,,,9151.09,0
34106070,20:31:36,20:31:36,1304,35,,,,9425.38,0
34106070,20:31:48,20:31:48,1305,36,,,,9534.63,0
34106070,20:32:05,20:32:05,1306,37,,,,9669.56,0
34106070,20:32:37,20:32:37,1307,38,,,,9906.35,0
34106070,20:33:01,20:33:01,1308,39,,,,10082.14,0
34106070,20:33:53,20:33:53,1309,40,,,,10501.07,0
34106070,20:34:12,20:34:12,1310,41,,,,10637.28,0
34106070,20:34:51,20:34:51,1311,42,,,,10942.24,0
34106070,20:35:20,20:35:20,1312,43,,,,11150.24,0
34106070,20:35:35,20:35:35,1313,44,,,,11308.96,0
34106070,20:36:03,20:36:03,1314,45,,,,11486.14,0
34106070,20:36:40,20:36:40,10496,46,,,,11743.91,0
34106070,20:37:05,20:37:05,5188,47,,,,11969.91,0
34106070,20:37:31,20:37:31,1349,48,,,,12216.43,0
34106070,20:38:00,20:38:00,1350,49,,,,12459.47,
34106070,20:38:23,20:38:23,1351,50,,,,12709.14,0
34106070,20:39:40,20:39:40,1410,51,,,,13328.61,0
34106070,20:41:13,20:41:13,1411,52,,,,14055.66,0
34106070,20:41:37,20:41:37,1412,53,,,,14266.95,0
34106070,20:41:55,20:41:55,1413,54,,,,14441.95,0
34106070,20:43:06,20:43:06,9591,55,,,,14996.53,0
34106070,20:44:20,20:44:20,1421,56,,,,15535.4,0
34106070,20:44:50,20:44:50,1429,57,,,,15808.83,0
34106070,20:45:12,20:45:12,10499,58,,,,16010.77,0
34106070,20:46:00,20:46:00,1430,59,,1,,16377.74,
34166010,14:10:00,14:10:00,10014,1,,,1,0,
34166010,14:12:08,14:12:08,4339,2,,,,713.97,0
34166010,14:13:06,14:13:06,10093,3,,,,947.96,0
34166010,14:14:12,14:14:12,1339,4,,,,1291.34,0
34166010,14:14:53,14:14:53,1340,5,,,,1443.78,0
34166010,14:15:48,14:15:48,1341,6,,,,1715.29,0
34166010,14:16:51,14:16:51,1342,7,,,,2000.12,0
34166010,14:17:57,14:17:57,1343,8,,,,2277.92,0
34166010,14:18:37,14:18:37,1344,9,,,,2527.54,0
34166010,14:19:13,14:19:13,1345,10,,,,2710.95,0
34166010,14:19:58,14:19:58,1346,11,,,,2976.59,0
34166010,14:22:00,14:22:00,9873,12,,,,3526.2,
34166010,14:22:41,14:22:41,9961,13,,,,3956.65,0
34166010,14:23:50,14:23:50,1398,14,,,,4461.76,0
34166010,14:24:15,14:24:15,6893,15,,,,4677.54,0
34166010,14:24:57,14:24:57,1200,16,,,,5057.74,0
34166010,14:25:18,14:25:18,1201,17,,,,5242.49,0
34166010,14:25:53,14:25:53,1202,18,,,,5508.05,0
34166010,14:26:15,14:26:15,1203,19,,,,5695.17,0
34166010,14:27:01,14:27:01,1204,20,,,,6013.7,0
34166010,14:27:38,14:27:38,1205,21,,,,6270.32,0
34166010,14:28:11,14:28:11,1206,22,,,,6481.73,0
34166010,14:28:46,14:28:46,9590,23,,,,6685.99,0
34166010,14:29:29,14:29:29,1208,24,,,,6985.37,0
34166010,14:30:00,14:30:00,1209,25,,,,7221.66,
34166010,14:30:56,14:30:56,1294,26,,,,7535.21,0
34166010,14:31:20,14:31:20,1295,27,,,,7688.5,0
34166010,14:31:52,14:31:52,1296,28,,,,7910.06,0
34166010,14:32:16,14:32:16,1297,29,,,,8104.71,0
34166010,14:32:58,14:32:58,1299,30,,,,8371.11,0
34166010,14:33:19,14:33:19,1300,31,,,,8569.91,0
34166010,14:33:53,14:33:53,1301,32,,,,8797,0
34166010,14:34:20,14:34:20,1302,33,,,,8939.76,0
34166010,14:34:47,14:34:47,1303,34,,,,9151.09,0
34166010,14:35:26,14:35:26,1304,35,,,,9425.38,0
34166010,14:35:40,14:35:40,1305,36,,,,9534.63,0
34166010,14:36:01,14:36:01,1306,37,,,,9669.56,0
34166010,14:36:38,14:36:38,1307,38,,,,9906.35,0
34166010,14:37:07,14:37:07,1308,39,,,,10082.14,0
34166010,14:38:08,14:38:08,1309,40,,,,10501.07,0
34166010,14:38:30,14:38:30,1310,41,,,,10637.28,0
34166010,14:39:16,14:39:16,1311,42,,,,10942.24,0
34166010,14:39:50,14:39:50,1312,43,,,,11150.24,0
34166010,14:40:09,14:40:09,1313,44,,,,11308.96,0
34166010,14:40:42,14:40:42,1314,45,,,,11486.14,0
34166010,14:41:26,14:41:26,10496,46,,,,11743.91,0
34166010,14:41:55,14:41:55,5188,47,,,,11969.91,0
34166010,14:42:25,14:42:25,1349,48,,,,12216.43,0
34166010,14:43:00,14:43:00,1350,49,,,,12459.47,
34166010,14:43:23,14:43:23,1351,50,,,,12709.14,0
34166010,14:44:40,14:44:40,1410,51,,,,13328.61,0
34166010,14:46:13,14:46:13,1411,52,,,,14055.66,0
34166010,14:46:37,14:46:37,1412,53,,,,14266.95,0
34166010,14:46:55,14:46:55,1413,54,,,,14441.95,0
34166010,14:48:06,14:48:06,9591,55,,,,14996.53,0
34166010,14:49:20,14:49:20,1421,56,,,,15535.4,0
34166010,14:49:50,14:49:50,1429,57,,,,15808.83,0
34166010,14:50:12,14:50:12,10499,58,,,,16010.77,0
34166010,14:51:00,14:51:00,1430,59,,1,,16377.74,
34166080,14:10:00,14:10:00,10014,1,,,1,0,
34166080,14:12:08,14:12:08,4339,2,,,,713.97,0
34166080,14:13:06,14:13:06,10093,3,,,,947.96,0
34166080,14:14:12,14:14:12,1339,4,,,,1291.34,0
34166080,14:14:53,14:14:53,1340,5,,,,1443.78,0
34166080,14:15:48,14:15:48,1341,6,,,,1715.29,0
34166080,14:16:51,14:16:51,1342,7,,,,2000.12,0
34166080,14:17:57,14:17:57,1343,8,,,,2277.92,0
34166080,14:18:37,14:18:37,1344,9,,,,2527.54,0
34166080,14:19:13,14:19:13,1345,10,,,,2710.95,0
34166080,14:19:58,14:19:58,1346,11,,,,2976.59,0
34166080,14:22:00,14:22:00,9873,12,,,,3526.2,
34166080,14:22:41,14:22:41,9961,13,,,,3956.65,0
34166080,14:23:50,14:23:50,1398,14,,,,4461.76,0
34166080,14:24:15,14:24:15,6893,15,,,,4677.54,0
34166080,14:24:57,14:24:57,1200,16,,,,5057.74,0
34166080,14:25:18,14:25:18,1201,17,,,,5242.49,0
34166080,14:25:53,14:25:53,1202,18,,,,5508.05,0
34166080,14:26:15,14:26:15,1203,19,,,,5695.17,0
34166080,14:27:01,14:27:01,1204,20,,,,6013.7,0
34166080,14:27:38,14:27:38,1205,21,,,,6270.32,0
34166080,14:28:11,14:28:11,1206,22,,,,6481.73,0
34166080,14:28:46,14:28:46,9590,23,,,,6685.99,0
34166080,14:29:29,14:29:29,1208,24,,,,6985.37,0
34166080,14:30:00,14:30:00,1209,25,,,,7221.66,
34166080,14:30:56,14:30:56,1294,26,,,,7535.21,0
34166080,14:31:20,14:31:20,1295,27,,,,7688.5,0
34166080,14:31:52,14:31:52,1296,28,,,,7910.06,0
34166080,14:32:16,14:32:16,1297,29,,,,8104.71,0
34166080,14:32:58,14:32:58,1299,30,,,,8371.11,0
34166080,14:33:19,14:33:19,1300,31,,,,8569.91,0
34166080,14:33:53,14:33:53,1301,32,,,,8797,0
34166080,14:34:20,14:34:20,1302,33,,,,8939.76,0
34166080,14:34:47,14:34:47,1303,34,,,,9151.09,0
34166080,14:35:26,14:35:26,1304,35,,,,9425.38,0
34166080,14:35:40,14:35:40,1305,36,,,,9534.63,0
34166080,14:36:01,14:36:01,1306,37,,,,9669.56,0
34166080,14:36:38,14:36:38,1307,38,,,,9906.35,0
34166080,14:37:07,14:37:07,1308,39,,,,10082.14,0
34166080,14:38:08,14:38:08,1309,40,,,,10501.07,0
34166080,14:38:30,14:38:30,1310,41,,,,10637.28,0
34166080,14:39:16,14:39:16,1311,42,,,,10942.24,0
34166080,14:39:50,14:39:50,1312,43,,,,11150.24,0
34166080,14:40:09,14:40:09,1313,44,,,,11308.96,0
34166080,14:40:42,14:40:42,1314,45,,,,11486.14,0
34166080,14:41:26,14:41:26,10496,46,,,,11743.91,0
34166080,14:41:55,14:41:55,5188,47,,,,11969.91,0
34166080,14:42:25,14:42:25,1349,48,,,,12216.43,0
34166080,14:43:00,14:43:00,1350,49,,,,12459.47,
34166080,14:43:23,14:43:23,1351,50,,,,12709.14,0
34166080,14:44:40,14:44:40,1410,51,,,,13328.61,0
34166080,14:46:13,14:46:13,1411,52,,,,14055.66,0
34166080,14:46:37,14:46:37,1412,53,,,,14266.95,0
34166080,14:46:55,14:46:55,1413,54,,,,14441.95,0
34166080,14:48:06,14:48:06,9591,55,,,,14996.53,0
34166080,14:49:20,14:49:20,1421,56,,,,15535.4,0
34166080,14:49:50,14:49:50,1429,57,,,,15808.83,0
34166080,14:50:12,14:50:12,10499,58,,,,16010.77,0
34166080,14:51:00,14:51:00,1430,59,,1,,16377.74,
34253070,09:11:00,09:11:00,10014,1,,,1,0,
34253070,09:12:47,09:12:47,4339,2,,,,713.97,0
34253070,09:13:35,09:13:35,10093,3,,,,947.96,0
34253070,09:14:30,09:14:30,1339,4,,,,1291.34,0
34253070,09:15:04,09:15:04,1340,5,,,,1443.78,0
34253070,09:15:50,09:15:50,1341,6,,,,1715.29,0
34253070,09:16:43,09:16:43,1342,7,,,,2000.12,0
34253070,09:17:37,09:17:37,1343,8,,,,2277.92,0
34253070,09:18:11,09:18:11,1344,9,,,,2527.54,0
34253070,09:18:41,09:18:41,1345,10,,,,2710.95,0
34253070,09:19:18,09:19:18,1346,11,,,,2976.59,0
34253070,09:21:00,09:21:00,9873,12,,,,3526.2,
34253070,09:21:31,09:21:31,9961,13,,,,3956.65,0
34253070,09:22:23,09:22:23,1398,14,,,,4461.76,0
34253070,09:22:41,09:22:41,6893,15,,,,4677.54,0
34253070,09:23:12,09:23:12,1200,16,,,,5057.74,0
34253070,09:23:29,09:23:29,1201,17,,,,5242.49,0
34253070,09:23:55,09:23:55,1202,18,,,,5508.05,0
34253070,09:24:11,09:24:11,1203,19,,,,5695.17,0
34253070,09:24:45,09:24:45,1204,20,,,,6013.7,0
34253070,09:25:14,09:25:14,1205,21,,,,6270.32,0
34253070,09:25:38,09:25:38,1206,22,,,,6481.73,0
34253070,09:26:04,09:26:04,9590,23,,,,6685.99,0
34253070,09:26:37,09:26:37,1208,24,,,,6985.37,0
34253070,09:27:00,09:27:00,1209,25,,,,7221.66,
34253070,09:27:51,09:27:51,1294,26,,,,7535.21,0
34253070,09:28:13,09:28:13,1295,27,,,,7688.5,0
34253070,09:28:43,09:28:43,1296,28,,,,7910.06,0
34253070,09:29:05,09:29:05,1297,29,,,,8104.71,0
34253070,09:29:45,09:29:45,1299,30,,,,8371.11,0
34253070,09:30:03,09:30:03,1300,31,,,,8569.91,0
34253070,09:30:35,09:30:35,1301,32,,,,8797,0
34253070,09:31:00,09:31:00,1302,33,,,,8939.76,0
34253070,09:31:25,09:31:25,1303,34,,,,9151.09,0
34253070,09:32:01,09:32:01,1304,35,,,,9425.38,0
34253070,09:32:14,09:32:14,1305,36,,,,9534.63,0
34253070,09:32:33,09:32:33,1306,37,,,,9669.56,0
34253070,09:33:07,09:33:07,1307,38,,,,9906.35,0
34253070,09:33:34,09:33:34,1308,39,,,,10082.14,0
34253070,09:34:31,09:34:31,1309,40,,,,10501.07,0
34253070,09:34:51,09:34:51,1310,41,,,,10637.28,0
34253070,09:35:34,09:35:34,1311,42,,,,10942.24,0
34253070,09:36:05,09:36:05,1312,43,,,,11150.24,0
34253070,09:36:22,09:36:22,1313,44,,,,11308.96,0
34253070,09:36:52,09:36:52,1314,45,,,,11486.14,0
34253070,09:37:33,09:37:33,10496,46,,,,11743.91,0
34253070,09:38:00,09:38:00,5188,47,,,,11969.91,0
34253070,09:38:28,09:38:28,1349,48,,,,12216.43,0
34253070,09:39:00,09:39:00,1350,49,,,,12459.47,
34253070,09:39:23,09:39:23,1351,50,,,,12709.14,0
34253070,09:40:40,09:40:40,1410,51,,,,13328.61,0
34253070,09:42:13,09:42:13,1411,52,,,,14055.66,0
34253070,09:42:37,09:42:37,1412,53,,,,14266.95,0
34253070,09:42:55,09:42:55,1413,54,,,,14441.95,0
34253070,09:44:06,09:44:06,9591,55,,,,14996.53,0
34253070,09:45:20,09:45:20,1421,56,,,,15535.4,0
34253070,09:45:50,09:45:50,1429,57,,,,15808.83,0
34253070,09:46:12,09:46:12,10499,58,,,,16010.77,0
34253070,09:47:00,09:47:00,1430,59,,1,,16377.74,
34509090,18:40:00,18:40:00,10014,1,,,1,0,
34509090,18:41:58,18:41:58,4339,2,,,,713.97,0
34509090,18:42:51,18:42:51,10093,3,,,,947.96,0
34509090,18:43:51,18:43:51,1339,4,,,,1291.34,0
34509090,18:44:28,18:44:28,1340,5,,,,1443.78,0
34509090,18:45:19,18:45:19,1341,6,,,,1715.29,0
34509090,18:46:17,18:46:17,1342,7,,,,2000.12,0
34509090,18:47:17,18:47:17,1343,8,,,,2277.92,0
34509090,18:47:54,18:47:54,1344,9,,,,2527.54,0
34509090,18:48:27,18:48:27,1345,10,,,,2710.95,0
34509090,18:49:08,18:49:08,1346,11,,,,2976.59,0
34509090,18:51:00,18:51:00,9873,12,,,,3526.2,
34509090,18:51:36,18:51:36,9961,13,,,,3956.65,0
34509090,18:52:37,18:52:37,1398,14,,,,4461.76,0
34509090,18:52:58,18:52:58,6893,15,,,,4677.54,0
34509090,18:53:35,18:53:35,1200,16,,,,5057.74,0
34509090,18:53:54,18:53:54,1201,17,,,,5242.49,0
34509090,18:54:24,18:54:24,1202,18,,,,5508.05,0
34509090,18:54:43,18:54:43,1203,19,,,,5695.17,0
34509090,18:55:23,18:55:23,1204,20,,,,6013.7,0
34509090,18:55:56,18:55:56,1205,21,,,,6270.32,0
34509090,18:56:25,18:56:25,1206,22,,,,6481.73,0
34509090,18:56:55,18:56:55,9590,23,,,,6685.99,0
34509090,18:57:33,18:57:33,1208,24,,,,6985.37,0
34509090,18:58:00,18:58:00,1209,25,,,,7221.66,
34509090,18:58:51,18:58:51,1294,26,,,,7535.21,0
34509090,18:59:13,18:59:13,1295,27,,,,7688.5,0
34509090,18:59:43,18:59:43,1296,28,,,,7910.06,0
34509090,19:00:05,19:00:05,1297,29,,,,8104.71,0
34509090,19:00:45,19:00:45,1299,30,,,,8371.11,0
34509090,19:01:03,19:01:03,1300,31,,,,8569.91,0
34509090,19:01:35,19:01:35,1301,32,,,,8797,0
34509090,19:02:00,19:02:00,1302,33,,,,8939.76,0
34509090,19:02:25,19:02:25,1303,34,,,,9151.09,0
34509090,19:03:01,19:03:01,1304,35,,,,9425.38,0
34509090,19:03:14,19:03:14,1305,36,,,,9534.63,0
34509090,19:03:33,19:03:33,1306,37,,,,9669.56,0
34509090,19:04:07,19:04:07,1307,38,,,,9906.35,0
34509090,19:04:34,19:04:34,1308,39,,,,10082.14,0
34509090,19:05:31,19:05:31,1309,40,,,,10501.07,0
34509090,19:05:51,19:05:51,1310,41,,,,10637.28,0
34509090,19:06:34,19:06:34,1311,42,,,,10942.24,0
34509090,19:07:05,19:07:05,1312,43,,,,11150.24,0
34509090,19:07:22,19:07:22,1313,44,,,,11308.96,0
34509090,19:07:52,19:07:52,1314,45,,,,11486.14,0
34509090,19:08:33,19:08:33,10496,46,,,,11743.91,0
34509090,19:09:00,19:09:00,5188,47,,,,11969.91,0
34509090,19:09:28,19:09:28,1349,48,,,,12216.43,0
34509090,19:10:00,19:10:00,1350,49,,,,12459.47,
34509090,19:10:23,19:10:23,1351,50,,,,12709.14,0
34509090,19:11:40,19:11:40,1410,51,,,,13328.61,0
34509090,19:13:13,19:13:13,1411,52,,,,14055.66,0
34509090,19:13:37,19:13:37,1412,53,,,,14266.95,0
34509090,19:13:55,19:13:55,1413,54,,,,14441.95,0
34509090,19:15:06,19:15:06,9591,55,,,,14996.53,0
34509090,19:16:20,19:16:20,1421,56,,,,15535.4,0
34509090,19:16:50,19:16:50,1429,57,,,,15808.83,0
34509090,19:17:12,19:17:12,10499,58,,,,16010.77,0
34509090,19:18:00,19:18:00,1430,59,,1,,16377.74,
34530110,09:11:00,09:11:00,10014,1,,,1,0,
34530110,09:12:47,09:12:47,4339,2,,,,713.97,0
34530110,09:13:35,09:13:35,10093,3,,,,947.96,0
34530110,09:14:30,09:14:30,1339,4,,,,1291.34,0
34530110,09:15:04,09:15:04,1340,5,,,,1443.78,0
34530110,09:15:50,09:15:50,1341,6,,,,1715.29,0
34530110,09:16:43,09:16:43,1342,7,,,,2000.12,0
34530110,09:17:37,09:17:37,1343,8,,,,2277.92,0
34530110,09:18:11,09:18:11,1344,9,,,,2527.54,0
34530110,09:18:41,09:18:41,1345,10,,,,2710.95,0
34530110,09:19:18,09:19:18,1346,11,,,,2976.59,0
34530110,09:21:00,09:21:00,9873,12,,,,3526.2,
34530110,09:21:31,09:21:31,9961,13,,,,3956.65,0
34530110,09:22:23,09:22:23,1398,14,,,,4461.76,0
34530110,09:22:41,09:22:41,6893,15,,,,4677.54,0
34530110,09:23:12,09:23:12,1200,16,,,,5057.74,0
34530110,09:23:29,09:23:29,1201,17,,,,5242.49,0
34530110,09:23:55,09:23:55,1202,18,,,,5508.05,0
34530110,09:24:11,09:24:11,1203,19,,,,5695.17,0
34530110,09:24:45,09:24:45,1204,20,,,,6013.7,0
34530110,09:25:14,09:25:14,1205,21,,,,6270.32,0
34530110,09:25:38,09:25:38,1206,22,,,,6481.73,0
34530110,09:26:04,09:26:04,9590,23,,,,6685.99,0
34530110,09:26:37,09:26:37,1208,24,,,,6985.37,0
34530110,09:27:00,09:27:00,1209,25,,,,7221.66,
34530110,09:27:51,09:27:51,1294,26,,,,7535.21,0
34530110,09:28:13,09:28:13,1295,27,,,,7688.5,0
34530110,09:28:43,09:28:43,1296,28,,,,7910.06,0
34530110,09:29:05,09:29:05,1297,29,,,,8104.71,0
34530110,09:29:45,09:29:45,1299,30,,,,8371.11,0
34530110,09:30:03,09:30:03,1300,31,,,,8569.91,0
34530110,09:30:35,09:30:35,1301,32,,,,8797,0
34530110,09:31:00,09:31:00,1302,33,,,,8939.76,0
34530110,09:31:25,09:31:25,1303,34,,,,9151.09,0
34530110,09:32:01,09:32:01,1304,35,,,,9425.38,0
34530110,09:32:14,09:32:14,1305,36,,,,9534.63,0
34530110,09:32:33,09:32:33,1306,37,,,,9669.56,0
34530110,09:33:07,09:33:07,1307,38,,,,9906.35,0
34530110,09:33:34,09:33:34,1308,39,,,,10082.14,0
34530110,09:34:31,09:34:31,1309,40,,,,10501.07,0
34530110,09:34:51,09:34:51,1310,41,,,,10637.28,0
34530110,09:35:34,09:35:34,1311,42,,,,10942.24,0
34530110,09:36:05,09:36:05,1312,43,,,,11150.24,0
34530110,09:36:22,09:36:22,1313,44,,,,11308.96,0
34530110,09:36:52,09:36:52,1314,45,,,,11486.14,0
34530110,09:37:33,09:37:33,10496,46,,,,11743.91,0
34530110,09:38:00,09:38:00,5188,47,,,,11969.91,0
34530110,09:38:28,09:38:28,1349,48,,,,12216.43,0
34530110,09:39:00,09:39:00,1350,49,,,,12459.47,
34530110,09:39:23,09:39:23,1351,50,,,,12709.14,0
34530110,09:40:40,09:40:40,1410,51,,,,13328.61,0
34530110,09:42:13,09:42:13,1411,52,,,,14055.66,0
34530110,09:42:37,09:42:37,1412,53,,,,14266.95,0
34530110,09:42:55,09:42:55,1413,54,,,,14441.95,0
34530110,09:44:06,09:44:06,9591,55,,,,14996.53,0
34530110,09:45:20,09:45:20,1421,56,,,,15535.4,0
34530110,09:45:50,09:45:50,1429,57,,,,15808.83,0
34530110,09:46:12,09:46:12,10499,58,,,,16010.77,0
34530110,09:47:00,09:47:00,1430,59,,1,,16377.74,
34628090,15:10:00,15:10:00,10014,1,,,1,0,
34628090,15:12:08,15:12:08,4339,2,,,,713.97,0
34628090,15:13:06,15:13:06,10093,3,,,,947.96,0
34628090,15:14:12,15:14:12,1339,4,,,,1291.34,0
34628090,15:14:53,15:14:53,1340,5,,,,1443.78,0
34628090,15:15:48,15:15:48,1341,6,,,,1715.29,0
34628090,15:16:51,15:16:51,1342,7,,,,2000.12,0
34628090,15:17:57,15:17:57,1343,8,,,,2277.92,0
34628090,15:18:37,15:18:37,1344,9,,,,2527.54,0
34628090,15:19:13,15:19:13,1345,10,,,,2710.95,0
34628090,15:19:58,15:19:58,1346,11,,,,2976.59,0
34628090,15:22:00,15:22:00,9873,12,,,,3526.2,
34628090,15:22:41,15:22:41,9961,13,,,,3956.65,0
34628090,15:23:50,15:23:50,1398,14,,,,4461.76,0
34628090,15:24:15,15:24:15,6893,15,,,,4677.54,0
34628090,15:24:57,15:24:57,1200,16,,,,5057.74,0
34628090,15:25:18,15:25:18,1201,17,,,,5242.49,0
34628090,15:25:53,15:25:53,1202,18,,,,5508.05,0
34628090,15:26:15,15:26:15,1203,19,,,,5695.17,0
34628090,15:27:01,15:27:01,1204,20,,,,6013.7,0
34628090,15:27:38,15:27:38,1205,21,,,,6270.32,0
34628090,15:28:11,15:28:11,1206,22,,,,6481.73,0
34628090,15:28:46,15:28:46,9590,23,,,,6685.99,0
34628090,15:29:29,15:29:29,1208,24,,,,6985.37,0
34628090,15:30:00,15:30:00,1209,25,,,,7221.66,
34628090,15:30:56,15:30:56,1294,26,,,,7535.21,0
34628090,15:31:20,15:31:20,1295,27,,,,7688.5,0
34628090,15:31:52,15:31:52,1296,28,,,,7910.06,0
34628090,15:32:16,15:32:16,1297,29,,,,8104.71,0
34628090,15:32:58,15:32:58,1299,30,,,,8371.11,0
34628090,15:33:19,15:33:19,1300,31,,,,8569.91,0
34628090,15:33:53,15:33:53,1301,32,,,,8797,0
34628090,15:34:20,15:34:20,1302,33,,,,8939.76,0
34628090,15:34:47,15:34:47,1303,34,,,,9151.09,0
34628090,15:35:26,15:35:26,1304,35,,,,9425.38,0
34628090,15:35:40,15:35:40,1305,36,,,,9534.63,0
34628090,15:36:01,15:36:01,1306,37,,,,9669.56,0
34628090,15:36:38,15:36:38,1307,38,,,,9906.35,0
34628090,15:37:07,15:37:07,1308,39,,,,10082.14,0
34628090,15:38:08,15:38:08,1309,40,,,,10501.07,0
34628090,15:38:30,15:38:30,1310,41,,,,10637.28,0
34628090,15:39:16,15:39:16,1311,42,,,,10942.24,0
34628090,15:39:50,15:39:50,1312,43,,,,11150.24,0
34628090,15:40:09,15:40:09,1313,44,,,,11308.96,0
34628090,15:40:42,15:40:42,1314,45,,,,11486.14,0
34628090,15:41:26,15:41:26,10496,46,,,,11743.91,0
34628090,15:41:55,15:41:55,5188,47,,,,11969.91,0
34628090,15:42:25,15:42:25,1349,48,,,,12216.43,0
34628090,15:43:00,15:43:00,1350,49,,,,12459.47,
34628090,15:43:23,15:43:23,1351,50,,,,12709.14,0
34628090,15:44:40,15:44:40,1410,51,,,,13328.61,0
34628090,15:46:13,15:46:13,1411,52,,,,14055.66,0
34628090,15:46:37,15:46:37,1412,53,,,,14266.95,0
34628090,15:46:55,15:46:55,1413,54,,,,14441.95,0
34628090,15:48:06,15:48:06,9591,55,,,,14996.53,0
34628090,15:49:20,15:49:20,1421,56,,,,15535.4,0
34628090,15:49:50,15:49:50,1429,57,,,,15808.83,0
34628090,15:50:12,15:50:12,10499,58,,,,16010.77,0
34628090,15:51:00,15:51:00,1430,59,,1,,16377.74,
34749010,18:10:00,18:10:00,10014,1,,,1,0,
34749010,18:11:58,18:11:58,4339,2,,,,713.97,0
34749010,18:12:51,18:12:51,10093,3,,,,947.96,0
34749010,18:13:51,18:13:51,1339,4,,,,1291.34,0
34749010,18:14:28,18:14:28,1340,5,,,,1443.78,0
34749010,18:15:19,18:15:19,1341,6,,,,1715.29,0
34749010,18:16:17,18:16:17,1342,7,,,,2000.12,0
34749010,18:17:17,18:17:17,1343,8,,,,2277.92,0
34749010,18:17:54,18:17:54,1344,9,,,,2527.54,0
34749010,18:18:27,18:18:27,1345,10,,,,2710.95,0
34749010,18:19:08,18:19:08,1346,11,,,,2976.59,0
34749010,18:21:00,18:21:00,9873,12,,,,3526.2,
34749010,18:21:36,18:21:36,9961,13,,,,3956.65,0
34749010,18:22:37,18:22:37,1398,14,,,,4461.76,0
34749010,18:22:58,18:22:58,6893,15,,,,4677.54,0
34749010,18:23:35,18:23:35,1200,16,,,,5057.74,0
34749010,18:23:54,18:23:54,1201,17,,,,5242.49,0
34749010,18:24:24,18:24:24,1202,18,,,,5508.05,0
34749010,18:24:43,18:24:43,1203,19,,,,5695.17,0
34749010,18:25:23,18:25:23,1204,20,,,,6013.7,0
34749010,18:25:56,18:25:56,1205,21,,,,6270.32,0
34749010,18:26:25,18:26:25,1206,22,,,,6481.73,0
34749010,18:26:55,18:26:55,9590,23,,,,6685.99,0
34749010,18:27:33,18:27:33,1208,24,,,,6985.37,0
34749010,18:28:00,18:28:00,1209,25,,,,7221.66,
34749010,18:28:51,18:28:51,1294,26,,,,7535.21,0
34749010,18:29:13,18:29:13,1295,27,,,,7688.5,0
34749010,18:29:43,18:29:43,1296,28,,,,7910.06,0
34749010,18:30:05,18:30:05,1297,29,,,,8104.71,0
34749010,18:30:45,18:30:45,1299,30,,,,8371.11,0
34749010,18:31:03,18:31:03,1300,31,,,,8569.91,0
34749010,18:31:35,18:31:35,1301,32,,,,8797,0
34749010,18:32:00,18:32:00,1302,33,,,,8939.76,0
34749010,18:32:25,18:32:25,1303,34,,,,9151.09,0
34749010,18:33:01,18:33:01,1304,35,,,,9425.38,0
34749010,18:33:14,18:33:14,1305,36,,,,9534.63,0
34749010,18:33:33,18:33:33,1306,37,,,,9669.56,0
34749010,18:34:07,18:34:07,1307,38,,,,9906.35,0
34749010,18:34:34,18:34:34,1308,39,,,,10082.14,0
34749010,18:35:31,18:35:31,1309,40,,,,10501.07,0
34749010,18:35:51,18:35:51,1310,41,,,,10637.28,0
34749010,18:36:34,18:36:34,1311,42,,,,10942.24,0
34749010,18:37:05,18:37:05,1312,43,,,,11150.24,0
34749010,18:37:22,18:37:22,1313,44,,,,11308.96,0
34749010,18:37:52,18:37:52,1314,45,,,,11486.14,0
34749010,18:38:33,18:38:33,10496,46,,,,11743.91,0
34749010,18:39:00,18:39:00,5188,47,,,,11969.91,0
34749010,18:39:28,18:39:28,1349,48,,,,12216.43,0
34749010,18:40:00,18:40:00,1350,49,,,,12459.47,
34749010,18:40:23,18:40:23,1351,50,,,,12709.14,0
34749010,18:41:40,18:41:40,1410,51,,,,13328.61,0
34749010,18:43:13,18:43:13,1411,52,,,,14055.66,0
34749010,18:43:37,18:43:37,1412,53,,,,14266.95,0
34749010,18:43:55,18:43:55,1413,54,,,,14441.95,0
34749010,18:45:06,18:45:06,9591,55,,,,14996.53,0
34749010,18:46:20,18:46:20,1421,56,,,,15535.4,0
34749010,18:46:50,18:46:50,1429,57,,,,15808.83,0
34749010,18:47:12,18:47:12,10499,58,,,,16010.77,0
34749010,18:48:00,18:48:00,1430,59,,1,,16377.74,
34749080,18:10:00,18:10:00,10014,1,,,1,0,
34749080,18:11:58,18:11:58,4339,2,,,,713.97,0
34749080,18:12:51,18:12:51,10093,3,,,,947.96,0
34749080,18:13:51,18:13:51,1339,4,,,,1291.34,0
34749080,18:14:28,18:14:28,1340,5,,,,1443.78,0
34749080,18:15:19,18:15:19,1341,6,,,,1715.29,0
34749080,18:16:17,18:16:17,1342,7,,,,2000.12,0
34749080,18:17:17,18:17:17,1343,8,,,,2277.92,0
34749080,18:17:54,18:17:54,1344,9,,,,2527.54,0
34749080,18:18:27,18:18:27,1345,10,,,,2710.95,0
34749080,18:19:08,18:19:08,1346,11,,,,2976.59,0
34749080,18:21:00,18:21:00,9873,12,,,,3526.2,
34749080,18:21:36,18:21:36,9961,13,,,,3956.65,0
34749080,18:22:37,18:22:37,1398,14,,,,4461.76,0
34749080,18:22:58,18:22:58,6893,15,,,,4677.54,0
34749080,18:23:35,18:23:35,1200,16,,,,5057.74,0
34749080,18:23:54,18:23:54,1201,17,,,,5242.49,0
34749080,18:24:24,18:24:24,1202,18,,,,5508.05,0
34749080,18:24:43,18:24:43,1203,19,,,,5695.17,0
34749080,18:25:23,18:25:23,1204,20,,,,6013.7,0
34749080,18:25:56,18:25:56,1205,21,,,,6270.32,0
34749080,18:26:25,18:26:25,1206,22,,,,6481.73,0
34749080,18:26:55,18:26:55,9590,23,,,,6685.99,0
34749080,18:27:33,18:27:33,1208,24,,,,6985.37,0
34749080,18:28:00,18:28:00,1209,25,,,,7221.66,
34749080,18:28:51,18:28:51,1294,26,,,,7535.21,0
34749080,18:29:13,18:29:13,1295,27,,,,7688.5,0
34749080,18:29:43,18:29:43,1296,28,,,,7910.06,0
34749080,18:30:05,18:30:05,1297,29,,,,8104.71,0
34749080,18:30:45,18:30:45,1299,30,,,,8371.11,0
34749080,18:31:03,18:31:03,1300,31,,,,8569.91,0
34749080,18:31:35,18:31:35,1301,32,,,,8797,0
34749080,18:32:00,18:32:00,1302,33,,,,8939.76,0
34749080,18:32:25,18:32:25,1303,34,,,,9151.09,0
34749080,18:33:01,18:33:01,1304,35,,,,9425.38,0
34749080,18:33:14,18:33:14,1305,36,,,,9534.63,0
34749080,18:33:33,18:33:33,1306,37,,,,9669.56,0
34749080,18:34:07,18:34:07,1307,38,,,,9906.35,0
34749080,18:34:34,18:34:34,1308,39,,,,10082.14,0
34749080,18:35:31,18:35:31,1309,40,,,,10501.07,0
34749080,18:35:51,18:35:51,1310,41,,,,10637.28,0
34749080,18:36:34,18:36:34,1311,42,,,,10942.24,0
34749080,18:37:05,18:37:05,1312,43,,,,11150.24,0
34749080,18:37:22,18:37:22,1313,44,,,,11308.96,0
34749080,18:37:52,18:37:52,1314,45,,,,11486.14,0
34749080,18:38:33,18:38:33,10496,46,,,,11743.91,0
34749080,18:39:00,18:39:00,5188,47,,,,11969.91,0
34749080,18:39:28,18:39:28,1349,48,,,,12216.43,0
34749080,18:40:00,18:40:00,1350,49,,,,12459.47,
34749080,18:40:23,18:40:23,1351,50,,,,12709.14,0
34749080,18:41:40,18:41:40,1410,51,,,,13328.61,0
34749080,18:43:13,18:43:13,1411,52,,,,14055.66,0
34749080,18:43:37,18:43:37,1412,53,,,,14266.95,0
34749080,18:43:55,18:43:55,1413,54,,,,14441.95,0
34749080,18:45:06,18:45:06,9591,55,,,,14996.53,0
34749080,18:46:20,18:46:20,1421,56,,,,15535.4,0
34749080,18:46:50,18:46:50,1429,57,,,,15808.83,0
34749080,18:47:12,18:47:12,10499,58,,,,16010.77,0
34749080,18:48:00,18:48:00,1430,59,,1,,16377.74,
35007110,21:51:00,21:51:00,9873,1,,,1,0,
35007110,21:51:31,21:51:31,9961,2,,,,430.45,0
35007110,21:52:23,21:52:23,1398,3,,,,935.56,0
35007110,21:52:41,21:52:41,6893,4,,,,1151.34,0
35007110,21:53:12,21:53:12,1200,5,,,,1531.54,0
35007110,21:53:29,21:53:29,1201,6,,,,1716.29,0
35007110,21:53:55,21:53:55,1202,7,,,,1981.85,0
35007110,21:54:11,21:54:11,1203,8,,,,2168.97,0
35007110,21:54:45,21:54:45,1204,9,,,,2487.5,0
35007110,21:55:14,21:55:14,1205,10,,,,2744.12,0
35007110,21:55:38,21:55:38,1206,11,,,,2955.53,0
35007110,21:56:04,21:56:04,9590,12,,,,3159.79,0
35007110,21:56:37,21:56:37,1208,13,,,,3459.17,0
35007110,21:57:00,21:57:00,1209,14,,,,3695.46,
35007110,21:57:47,21:57:47,1294,15,,,,4009.01,0
35007110,21:58:07,21:58:07,1295,16,,,,4162.3,0
35007110,21:58:35,21:58:35,1296,17,,,,4383.86,0
35007110,21:58:55,21:58:55,1297,18,,,,4578.51,0
35007110,21:59:31,21:59:31,1299,19,,,,4844.91,0
35007110,21:59:48,21:59:48,1300,20,,,,5043.71,0
35007110,22:00:17,22:00:17,1301,21,,,,5270.8,0
35007110,22:00:40,22:00:40,1302,22,,,,5413.56,0
35007110,22:01:03,22:01:03,1303,23,,,,5624.89,0
35007110,22:01:36,22:01:36,1304,24,,,,5899.18,0
35007110,22:01:48,22:01:48,1305,25,,,,6008.43,0
35007110,22:02:05,22:02:05,1306,26,,,,6143.36,0
35007110,22:02:37,22:02:37,1307,27,,,,6380.15,0
35007110,22:03:01,22:03:01,1308,28,,,,6555.94,0
35007110,22:03:53,22:03:53,1309,29,,,,6974.87,0
35007110,22:04:12,22:04:12,1310,30,,,,7111.08,0
35007110,22:04:51,22:04:51,1311,31,,,,7416.04,0
35007110,22:05:20,22:05:20,1312,32,,,,7624.04,0
35007110,22:05:35,22:05:35,1313,33,,,,7782.76,0
35007110,22:06:03,22:06:03,1314,34,,,,7959.94,0
35007110,22:06:40,22:06:40,10496,35,,,,8217.71,0
35007110,22:07:05,22:07:05,5188,36,,,,8443.71,0
35007110,22:07:31,22:07:31,1349,37,,,,8690.23,0
35007110,22:08:00,22:08:00,1350,38,,,,8933.27,
35007110,22:08:23,22:08:23,1351,39,,,,9182.94,0
35007110,22:09:40,22:09:40,1410,40,,,,9802.41,0
35007110,22:11:13,22:11:13,1411,41,,,,10529.46,0
35007110,22:11:37,22:11:37,1412,42,,,,10740.75,0
35007110,22:11:55,22:11:55,1413,43,,,,10915.75,0
35007110,22:13:06,22:13:06,9591,44,,,,11470.33,0
35007110,22:14:20,22:14:20,1421,45,,,,12009.2,0
35007110,22:14:50,22:14:50,1429,46,,,,12282.63,0
35007110,22:15:12,22:15:12,10499,47,,,,12484.57,0
35007110,22:16:00,22:16:00,1430,48,,1,,12851.54,
35405070,19:41:00,19:41:00,10014,1,,,1,0,
35405070,19:42:58,19:42:58,4339,2,,,,713.97,0
35405070,19:43:51,19:43:51,10093,3,,,,947.96,0
35405070,19:44:51,19:44:51,1339,4,,,,1291.34,0
35405070,19:45:28,19:45:28,1340,5,,,,1443.78,0
35405070,19:46:19,19:46:19,1341,6,,,,1715.29,0
35405070,19:47:17,19:47:17,1342,7,,,,2000.12,0
35405070,19:48:17,19:48:17,1343,8,,,,2277.92,0
35405070,19:48:54,19:48:54,1344,9,,,,2527.54,0
35405070,19:49:27,19:49:27,1345,10,,,,2710.95,0
35405070,19:50:08,19:50:08,1346,11,,,,2976.59,0
35405070,19:52:00,19:52:00,9873,12,,,,3526.2,
35405070,19:52:36,19:52:36,9961,13,,,,3956.65,0
35405070,19:53:37,19:53:37,1398,14,,,,4461.76,0
35405070,19:53:58,19:53:58,6893,15,,,,4677.54,0
35405070,19:54:35,19:54:35,1200,16,,,,5057.74,0
35405070,19:54:54,19:54:54,1201,17,,,,5242.49,0
35405070,19:55:24,19:55:24,1202,18,,,,5508.05,0
35405070,19:55:43,19:55:43,1203,19,,,,5695.17,0
35405070,19:56:23,19:56:23,1204,20,,,,6013.7,0
35405070,19:56:56,19:56:56,1205,21,,,,6270.32,0
35405070,19:57:25,19:57:25,1206,22,,,,6481.73,0
35405070,19:57:55,19:57:55,9590,23,,,,6685.99,0
35405070,19:58:33,19:58:33,1208,24,,,,6985.37,0
35405070,19:59:00,19:59:00,1209,25,,,,7221.66,
35405070,19:59:51,19:59:51,1294,26,,,,7535.21,0
35405070,20:00:13,20:00:13,1295,27,,,,7688.5,0
35405070,20:00:43,20:00:43,1296,28,,,,7910.06,0
35405070,20:01:05,20:01:05,1297,29,,,,8104.71,0
35405070,20:01:45,20:01:45,1299,30,,,,8371.11,0
35405070,20:02:03,20:02:03,1300,31,,,,8569.91,0
35405070,20:02:35,20:02:35,1301,32,,,,8797,0
35405070,20:03:00,20:03:00,1302,33,,,,8939.76,0
35405070,20:03:25,20:03:25,1303,34,,,,9151.09,0
35405070,20:04:01,20:04:01,1304,35,,,,9425.38,0
35405070,20:04:14,20:04:14,1305,36,,,,9534.63,0
35405070,20:04:33,20:04:33,1306,37,,,,9669.56,0
35405070,20:05:07,20:05:07,1307,38,,,,9906.35,0
35405070,20:05:34,20:05:34,1308,39,,,,10082.14,0
35405070,20:06:31,20:06:31,1309,40,,,,10501.07,0
35405070,20:06:51,20:06:51,1310,41,,,,10637.28,0
35405070,20:07:34,20:07:34,1311,42,,,,10942.24,0
35405070,20:08:05,20:08:05,1312,43,,,,11150.24,0
35405070,20:08:22,20:08:22,1313,44,,,,11308.96,0
35405070,20:08:52,20:08:52,1314,45,,,,11486.14,0
35405070,20:09:33,20:09:33,10496,46,,,,11743.91,0
35405070,20:10:00,20:10:00,5188,47,,,,11969.91,0
35405070,20:10:28,20:10:28,1349,48,,,,12216.43,0
35405070,20:11:00,20:11:00,1350,49,,,,12459.47,
35405070,20:11:23,20:11:23,1351,50,,,,12709.14,0
35405070,20:12:40,20:12:40,1410,51,,,,13328.61,0
35405070,20:14:13,20:14:13,1411,52,,,,14055.66,0
35405070,20:14:37,20:14:37,1412,53,,,,14266.95,0
35405070,20:14:55,20:14:55,1413,54,,,,14441.95,0
35405070,20:16:06,20:16:06,9591,55,,,,14996.53,0
35405070,20:17:20,20:17:20,1421,56,,,,15535.4,0
35405070,20:17:50,20:17:50,1429,57,,,,15808.83,0
35405070,20:18:12,20:18:12,10499,58,,,,16010.77,0
35405070,20:19:00,20:19:00,1430,59,,1,,16377.74,
35874110,14:11:00,14:11:00,10014,1,,,1,0,
35874110,14:13:08,14:13:08,4339,2,,,,713.97,0
35874110,14:14:06,14:14:06,10093,3,,,,947.96,0
35874110,14:15:12,14:15:12,1339,4,,,,1291.34,0
35874110,14:15:53,14:15:53,1340,5,,,,1443.78,0
35874110,14:16:48,14:16:48,1341,6,,,,1715.29,0
35874110,14:17:51,14:17:51,1342,7,,,,2000.12,0
35874110,14:18:57,14:18:57,1343,8,,,,2277.92,0
35874110,14:19:37,14:19:37,1344,9,,,,2527.54,0
35874110,14:20:13,14:20:13,1345,10,,,,2710.95,0
35874110,14:20:58,14:20:58,1346,11,,,,2976.59,0
35874110,14:23:00,14:23:00,9873,12,,,,3526.2,
35874110,14:23:41,14:23:41,9961,13,,,,3956.65,0
35874110,14:24:50,14:24:50,1398,14,,,,4461.76,0
35874110,14:25:15,14:25:15,6893,15,,,,4677.54,0
35874110,14:25:57,14:25:57,1200,16,,,,5057.74,0
35874110,14:26:18,14:26:18,1201,17,,,,5242.49,0
35874110,14:26:53,14:26:53,1202,18,,,,5508.05,0
35874110,14:27:15,14:27:15,1203,19,,,,5695.17,0
35874110,14:28:01,14:28:01,1204,20,,,,6013.7,0
35874110,14:28:38,14:28:38,1205,21,,,,6270.32,0
35874110,14:29:11,14:29:11,1206,22,,,,6481.73,0
35874110,14:29:46,14:29:46,9590,23,,,,6685.99,0
35874110,14:30:29,14:30:29,1208,24,,,,6985.37,0
35874110,14:31:00,14:31:00,1209,25,,,,7221.66,
35874110,14:31:56,14:31:56,1294,26,,,,7535.21,0
35874110,14:32:20,14:32:20,1295,27,,,,7688.5,0
35874110,14:32:52,14:32:52,1296,28,,,,7910.06,0
35874110,14:33:16,14:33:16,1297,29,,,,8104.71,0
35874110,14:33:58,14:33:58,1299,30,,,,8371.11,0
35874110,14:34:19,14:34:19,1300,31,,,,8569.91,0
35874110,14:34:53,14:34:53,1301,32,,,,8797,0
35874110,14:35:20,14:35:20,1302,33,,,,8939.76,0
35874110,14:35:47,14:35:47,1303,34,,,,9151.09,0
35874110,14:36:26,14:36:26,1304,35,,,,9425.38,0
35874110,14:36:40,14:36:40,1305,36,,,,9534.63,0
35874110,14:37:01,14:37:01,1306,37,,,,9669.56,0
35874110,14:37:38,14:37:38,1307,38,,,,9906.35,0
35874110,14:38:07,14:38:07,1308,39,,,,10082.14,0
35874110,14:39:08,14:39:08,1309,40,,,,10501.07,0
35874110,14:39:30,14:39:30,1310,41,,,,10637.28,0
35874110,14:40:16,14:40:16,1311,42,,,,10942.24,0
35874110,14:40:50,14:40:50,1312,43,,,,11150.24,0
35874110,14:41:09,14:41:09,1313,44,,,,11308.96,0
35874110,14:41:42,14:41:42,1314,45,,,,11486.14,0
35874110,14:42:26,14:42:26,10496,46,,,,11743.91,0
35874110,14:42:55,14:42:55,5188,47,,,,11969.91,0
35874110,14:43:25,14:43:25,1349,48,,,,12216.43,0
35874110,14:44:00,14:44:00,1350,49,,,,12459.47,
35874110,14:44:23,14:44:23,1351,50,,,,12709.14,0
35874110,14:45:40,14:45:40,1410,51,,,,13328.61,0
35874110,14:47:13,14:47:13,1411,52,,,,14055.66,0
35874110,14:47:37,14:47:37,1412,53,,,,14266.95,0
35874110,14:47:55,14:47:55,1413,54,,,,14441.95,0
35874110,14:49:06,14:49:06,9591,55,,,,14996.53,0
35874110,14:50:20,14:50:20,1421,56,,,,15535.4,0
35874110,14:50:50,14:50:50,1429,57,,,,15808.83,0
35874110,14:51:12,14:51:12,10499,58,,,,16010.77,0
35874110,14:52:00,14:52:00,1430,59,,1,,16377.74,
35964070,07:41:00,07:41:00,10014,1,,,1,0,
35964070,07:42:36,07:42:36,4339,2,,,,713.97,0
35964070,07:43:20,07:43:20,10093,3,,,,947.96,0
35964070,07:44:09,07:44:09,1339,4,,,,1291.34,0
35964070,07:44:39,07:44:39,1340,5,,,,1443.78,0
35964070,07:45:21,07:45:21,1341,6,,,,1715.29,0
35964070,07:46:08,07:46:08,1342,7,,,,2000.12,0
35964070,07:46:58,07:46:58,1343,8,,,,2277.92,0
35964070,07:47:28,07:47:28,1344,9,,,,2527.54,0
35964070,07:47:54,07:47:54,1345,10,,,,2710.95,0
35964070,07:48:29,07:48:29,1346,11,,,,2976.59,0
35964070,07:50:00,07:50:00,9873,12,,,,3526.2,
35964070,07:50:31,07:50:31,9961,13,,,,3956.65,0
35964070,07:51:23,07:51:23,1398,14,,,,4461.76,0
35964070,07:51:41,07:51:41,6893,15,,,,4677.54,0
35964070,07:52:12,07:52:12,1200,16,,,,5057.74,0
35964070,07:52:29,07:52:29,1201,17,,,,5242.49,0
35964070,07:52:55,07:52:55,1202,18,,,,5508.05,0
35964070,07:53:11,07:53:11,1203,19,,,,5695.17,0
35964070,07:53:45,07:53:45,1204,20,,,,6013.7,0
35964070,07:54:14,07:54:14,1205,21,,,,6270.32,0
35964070,07:54:38,07:54:38,1206,22,,,,6481.73,0
35964070,07:55:04,07:55:04,9590,23,,,,6685.99,0
35964070,07:55:37,07:55:37,1208,24,,,,6985.37,0
35964070,07:56:00,07:56:00,1209,25,,,,7221.66,
35964070,07:56:47,07:56:47,1294,26,,,,7535.21,0
35964070,07:57:07,07:57:07,1295,27,,,,7688.5,0
35964070,07:57:35,07:57:35,1296,28,,,,7910.06,0
35964070,07:57:55,07:57:55,1297,29,,,,8104.71,0
35964070,07:58:31,07:58:31,1299,30,,,,8371.11,0
35964070,07:58:48,07:58:48,1300,31,,,,8569.91,0
35964070,07:59:17,07:59:17,1301,32,,,,8797,0
35964070,07:59:40,07:59:40,1302,33,,,,8939.76,0
35964070,08:00:03,08:00:03,1303,34,,,,9151.09,0
35964070,08:00:36,08:00:36,1304,35,,,,9425.38,0
35964070,08:00:48,08:00:48,1305,36,,,,9534.63,0
35964070,08:01:05,08:01:05,1306,37,,,,9669.56,0
35964070,08:01:37,08:01:37,1307,38,,,,9906.35,0
35964070,08:02:01,08:02:01,1308,39,,,,10082.14,0
35964070,08:02:53,08:02:53,1309,40,,,,10501.07,0
35964070,08:03:12,08:03:12,1310,41,,,,10637.28,0
35964070,08:03:51,08:03:51,1311,42,,,,10942.24,0
35964070,08:04:20,08:04:20,1312,43,,,,11150.24,0
35964070,08:04:35,08:04:35,1313,44,,,,11308.96,0
35964070,08:05:03,08:05:03,1314,45,,,,11486.14,0
35964070,08:05:40,08:05:40,10496,46,,,,11743.91,0
35964070,08:06:05,08:06:05,5188,47,,,,11969.91,0
35964070,08:06:31,08:06:31,1349,48,,,,12216.43,0
35964070,08:07:00,08:07:00,1350,49,,,,12459.47,
35964070,08:07:23,08:07:23,1351,50,,,,12709.14,0
35964070,08:08:40,08:08:40,1410,51,,,,13328.61,0
35964070,08:10:13,08:10:13,1411,52,,,,14055.66,0
35964070,08:10:37,08:10:37,1412,53,,,,14266.95,0
35964070,08:10:55,08:10:55,1413,54,,,,14441.95,0
35964070,08:12:06,08:12:06,9591,55,,,,14996.53,0
35964070,08:13:20,08:13:20,1421,56,,,,15535.4,0
35964070,08:13:50,08:13:50,1429,57,,,,15808.83,0
35964070,08:14:12,08:14:12,10499,58,,,,16010.77,0
35964070,08:15:00,08:15:00,1430,59,,1,,16377.74,
36041090,10:10:00,10:10:00,10014,1,,,1,0,
36041090,10:11:58,10:11:58,4339,2,,,,713.97,0
36041090,10:12:51,10:12:51,10093,3,,,,947.96,0
36041090,10:13:51,10:13:51,1339,4,,,,1291.34,0
36041090,10:14:28,10:14:28,1340,5,,,,1443.78,0
36041090,10:15:19,10:15:19,1341,6,,,,1715.29,0
36041090,10:16:17,10:16:17,1342,7,,,,2000.12,0
36041090,10:17:17,10:17:17,1343,8,,,,2277.92,0
36041090,10:17:54,10:17:54,1344,9,,,,2527.54,0
36041090,10:18:27,10:18:27,1345,10,,,,2710.95,0
36041090,10:19:08,10:19:08,1346,11,,,,2976.59,0
36041090,10:21:00,10:21:00,9873,12,,,,3526.2,
36041090,10:21:36,10:21:36,9961,13,,,,3956.65,0
36041090,10:22:37,10:22:37,1398,14,,,,4461.76,0
36041090,10:22:58,10:22:58,6893,15,,,,4677.54,0
36041090,10:23:35,10:23:35,1200,16,,,,5057.74,0
36041090,10:23:54,10:23:54,1201,17,,,,5242.49,0
36041090,10:24:24,10:24:24,1202,18,,,,5508.05,0
36041090,10:24:43,10:24:43,1203,19,,,,5695.17,0
36041090,10:25:23,10:25:23,1204,20,,,,6013.7,0
36041090,10:25:56,10:25:56,1205,21,,,,6270.32,0
36041090,10:26:25,10:26:25,1206,22,,,,6481.73,0
36041090,10:26:55,10:26:55,9590,23,,,,6685.99,0
36041090,10:27:33,10:27:33,1208,24,,,,6985.37,0
36041090,10:28:00,10:28:00,1209,25,,,,7221.66,
36041090,10:28:56,10:28:56,1294,26,,,,7535.21,0
36041090,10:29:20,10:29:20,1295,27,,,,7688.5,0
36041090,10:29:52,10:29:52,1296,28,,,,7910.06,0
36041090,10:30:16,10:30:16,1297,29,,,,8104.71,0
36041090,10:30:58,10:30:58,1299,30,,,,8371.11,0
36041090,10:31:19,10:31:19,1300,31,,,,8569.91,0
36041090,10:31:53,10:31:53,1301,32,,,,8797,0
36041090,10:32:20,10:32:20,1302,33,,,,8939.76,0
36041090,10:32:47,10:32:47,1303,34,,,,9151.09,0
36041090,10:33:26,10:33:26,1304,35,,,,9425.38,0
36041090,10:33:40,10:33:40,1305,36,,,,9534.63,0
36041090,10:34:01,10:34:01,1306,37,,,,9669.56,0
36041090,10:34:38,10:34:38,1307,38,,,,9906.35,0
36041090,10:35:07,10:35:07,1308,39,,,,10082.14,0
36041090,10:36:08,10:36:08,1309,40,,,,10501.07,0
36041090,10:36:30,10:36:30,1310,41,,,,10637.28,0
36041090,10:37:16,10:37:16,1311,42,,,,10942.24,0
36041090,10:37:50,10:37:50,1312,43,,,,11150.24,0
36041090,10:38:09,10:38:09,1313,44,,,,11308.96,0
36041090,10:38:42,10:38:42,1314,45,,,,11486.14,0
36041090,10:39:26,10:39:26,10496,46,,,,11743.91,0
36041090,10:39:55,10:39:55,5188,47,,,,11969.91,0
36041090,10:40:25,10:40:25,1349,48,,,,12216.43,0
36041090,10:41:00,10:41:00,1350,49,,,,12459.47,
36041090,10:41:23,10:41:23,1351,50,,,,12709.14,0
36041090,10:42:40,10:42:40,1410,51,,,,13328.61,0
36041090,10:44:13,10:44:13,1411,52,,,,14055.66,0
36041090,10:44:37,10:44:37,1412,53,,,,14266.95,0
36041090,10:44:55,10:44:55,1413,54,,,,14441.95,0
36041090,10:46:06,10:46:06,9591,55,,,,14996.53,0
36041090,10:47:20,10:47:20,1421,56,,,,15535.4,0
36041090,10:47:50,10:47:50,1429,57,,,,15808.83,0
36041090,10:48:12,10:48:12,10499,58,,,,16010.77,0
36041090,10:49:00,10:49:00,1430,59,,1,,16377.74,
3639070,16:41:00,16:41:00,10014,1,,,1,0,
3639070,16:43:08,16:43:08,4339,2,,,,713.97,0
3639070,16:44:06,16:44:06,10093,3,,,,947.96,0
3639070,16:45:12,16:45:12,1339,4,,,,1291.34,0
3639070,16:45:53,16:45:53,1340,5,,,,1443.78,0
3639070,16:46:48,16:46:48,1341,6,,,,1715.29,0
3639070,16:47:51,16:47:51,1342,7,,,,2000.12,0
3639070,16:48:57,16:48:57,1343,8,,,,2277.92,0
3639070,16:49:37,16:49:37,1344,9,,,,2527.54,0
3639070,16:50:13,16:50:13,1345,10,,,,2710.95,0
3639070,16:50:58,16:50:58,1346,11,,,,2976.59,0
3639070,16:53:00,16:53:00,9873,12,,,,3526.2,
3639070,16:53:41,16:53:41,9961,13,,,,3956.65,0
3639070,16:54:50,16:54:50,1398,14,,,,4461.76,0
3639070,16:55:15,16:55:15,6893,15,,,,4677.54,0
3639070,16:55:57,16:55:57,1200,16,,,,5057.74,0
3639070,16:56:18,16:56:18,1201,17,,,,5242.49,0
3639070,16:56:53,16:56:53,1202,18,,,,5508.05,0
3639070,16:57:15,16:57:15,1203,19,,,,5695.17,0
3639070,16:58:01,16:58:01,1204,20,,,,6013.7,0
3639070,16:58:38,16:58:38,1205,21,,,,6270.32,0
3639070,16:59:11,16:59:11,1206,22,,,,6481.73,0
3639070,16:59:46,16:59:46,9590,23,,,,6685.99,0
3639070,17:00:29,17:00:29,1208,24,,,,6985.37,0
3639070,17:01:00,17:01:00,1209,25,,,,7221.66,
3639070,17:01:56,17:01:56,1294,26,,,,7535.21,0
3639070,17:02:20,17:02:20,1295,27,,,,7688.5,0
3639070,17:02:52,17:02:52,1296,28,,,,7910.06,0
3639070,17:03:16,17:03:16,1297,29,,,,8104.71,0
3639070,17:03:58,17:03:58,1299,30,,,,8371.11,0
3639070,17:04:19,17:04:19,1300,31,,,,8569.91,0
3639070,17:04:53,17:04:53,1301,32,,,,8797,0
3639070,17:05:20,17:05:20,1302,33,,,,8939.76,0
3639070,17:05:47,17:05:47,1303,34,,,,9151.09,0
3639070,17:06:26,17:06:26,1304,35,,,,9425.38,0
3639070,17:06:40,17:06:40,1305,36,,,,9534.63,0
3639070,17:07:01,17:07:01,1306,37,,,,9669.56,0
3639070,17:07:38,17:07:38,1307,38,,,,9906.35,0
3639070,17:08:07,17:08:07,1308,39,,,,10082.14,0
3639070,17:09:08,17:09:08,1309,40,,,,10501.07,0
3639070,17:09:30,17:09:30,1310,41,,,,10637.28,0
3639070,17:10:16,17:10:16,1311,42,,,,10942.24,0
3639070,17:10:50,17:10:50,1312,43,,,,11150.24,0
3639070,17:11:09,17:11:09,1313,44,,,,11308.96,0
3639070,17:11:42,17:11:42,1314,45,,,,11486.14,0
3639070,17:12:26,17:12:26,10496,46,,,,11743.91,0
3639070,17:12:55,17:12:55,5188,47,,,,11969.91,0
3639070,17:13:25,17:13:25,1349,48,,,,12216.43,0
3639070,17:14:00,17:14:00,1350,49,,,,12459.47,
3639070,17:14:23,17:14:23,1351,50,,,,12709.14,0
3639070,17:15:40,17:15:40,1410,51,,,,13328.61,0
3639070,17:17:13,17:17:13,1411,52,,,,14055.66,0
3639070,17:17:37,17:17:37,1412,53,,,,14266.95,0
3639070,17:17:55,17:17:55,1413,54,,,,14441.95,0
3639070,17:19:06,17:19:06,9591,55,,,,14996.53,0
3639070,17:20:20,17:20:20,1421,56,,,,15535.4,0
3639070,17:20:50,17:20:50,1429,57,,,,15808.83,0
3639070,17:21:12,17:21:12,10499,58,,,,16010.77,0
3639070,17:22:00,17:22:00,1430,59,,1,,16377.74,
36793090,14:10:00,14:10:00,10014,1,,,1,0,
36793090,14:12:08,14:12:08,4339,2,,,,713.97,0
36793090,14:13:06,14:13:06,10093,3,,,,947.96,0
36793090,14:14:12,14:14:12,1339,4,,,,1291.34,0
36793090,14:14:53,14:14:53,1340,5,,,,1443.78,0
36793090,14:15:48,14:15:48,1341,6,,,,1715.29,0
36793090,14:16:51,14:16:51,1342,7,,,,2000.12,0
36793090,14:17:57,14:17:57,1343,8,,,,2277.92,0
36793090,14:18:37,14:18:37,1344,9,,,,2527.54,0
36793090,14:19:13,14:19:13,1345,10,,,,2710.95,0
36793090,14:19:58,14:19:58,1346,11,,,,2976.59,0
36793090,14:22:00,14:22:00,9873,12,,,,3526.2,
36793090,14:22:41,14:22:41,9961,13,,,,3956.65,0
36793090,14:23:50,14:23:50,1398,14,,,,4461.76,0
36793090,14:24:15,14:24:15,6893,15,,,,4677.54,0
36793090,14:24:57,14:24:57,1200,16,,,,5057.74,0
36793090,14:25:18,14:25:18,1201,17,,,,5242.49,0
36793090,14:25:53,14:25:53,1202,18,,,,5508.05,0
36793090,14:26:15,14:26:15,1203,19,,,,5695.17,0
36793090,14:27:01,14:27:01,1204,20,,,,6013.7,0
36793090,14:27:38,14:27:38,1205,21,,,,6270.32,0
36793090,14:28:11,14:28:11,1206,22,,,,6481.73,0
36793090,14:28:46,14:28:46,9590,23,,,,6685.99,0
36793090,14:29:29,14:29:29,1208,24,,,,6985.37,0
36793090,14:30:00,14:30:00,1209,25,,,,7221.66,
36793090,14:30:56,14:30:56,1294,26,,,,7535.21,0
36793090,14:31:20,14:31:20,1295,27,,,,7688.5,0
36793090,14:31:52,14:31:52,1296,28,,,,7910.06,0
36793090,14:32:16,14:32:16,1297,29,,,,8104.71,0
36793090,14:32:58,14:32:58,1299,30,,,,8371.11,0
36793090,14:33:19,14:33:19,1300,31,,,,8569.91,0
36793090,14:33:53,14:33:53,1301,32,,,,8797,0
36793090,14:34:20,14:34:20,1302,33,,,,8939.76,0
36793090,14:34:47,14:34:47,1303,34,,,,9151.09,0
36793090,14:35:26,14:35:26,1304,35,,,,9425.38,0
36793090,14:35:40,14:35:40,1305,36,,,,9534.63,0
36793090,14:36:01,14:36:01,1306,37,,,,9669.56,0
36793090,14:36:38,14:36:38,1307,38,,,,9906.35,0
36793090,14:37:07,14:37:07,1308,39,,,,10082.14,0
36793090,14:38:08,14:38:08,1309,40,,,,10501.07,0
36793090,14:38:30,14:38:30,1310,41,,,,10637.28,0
36793090,14:39:16,14:39:16,1311,42,,,,10942.24,0
36793090,14:39:50,14:39:50,1312,43,,,,11150.24,0
36793090,14:40:09,14:40:09,1313,44,,,,11308.96,0
36793090,14:40:42,14:40:42,1314,45,,,,11486.14,0
36793090,14:41:26,14:41:26,10496,46,,,,11743.91,0
36793090,14:41:55,14:41:55,5188,47,,,,11969.91,0
36793090,14:42:25,14:42:25,1349,48,,,,12216.43,0
36793090,14:43:00,14:43:00,1350,49,,,,12459.47,
36793090,14:43:23,14:43:23,1351,50,,,,12709.14,0
36793090,14:44:40,14:44:40,1410,51,,,,13328.61,0
36793090,14:46:13,14:46:13,1411,52,,,,14055.66,0
36793090,14:46:37,14:46:37,1412,53,,,,14266.95,0
36793090,14:46:55,14:46:55,1413,54,,,,14441.95,0
36793090,14:48:06,14:48:06,9591,55,,,,14996.53,0
36793090,14:49:20,14:49:20,1421,56,,,,15535.4,0
36793090,14:49:50,14:49:50,1429,57,,,,15808.83,0
36793090,14:50:12,14:50:12,10499,58,,,,16010.77,0
36793090,14:51:00,14:51:00,1430,59,,1,,16377.74,
368110,08:41:00,08:41:00,10014,1,,,1,0,
368110,08:42:47,08:42:47,4339,2,,,,713.97,0
368110,08:43:35,08:43:35,10093,3,,,,947.96,0
368110,08:44:30,08:44:30,1339,4,,,,1291.34,0
368110,08:45:04,08:45:04,1340,5,,,,1443.78,0
368110,08:45:50,08:45:50,1341,6,,,,1715.29,0
368110,08:46:43,08:46:43,1342,7,,,,2000.12,0
368110,08:47:37,08:47:37,1343,8,,,,2277.92,0
368110,08:48:11,08:48:11,1344,9,,,,2527.54,0
368110,08:48:41,08:48:41,1345,10,,,,2710.95,0
368110,08:49:18,08:49:18,1346,11,,,,2976.59,0
368110,08:51:00,08:51:00,9873,12,,,,3526.2,
368110,08:51:31,08:51:31,9961,13,,,,3956.65,0
368110,08:52:23,08:52:23,1398,14,,,,4461.76,0
368110,08:52:41,08:52:41,6893,15,,,,4677.54,0
368110,08:53:12,08:53:12,1200,16,,,,5057.74,0
368110,08:53:29,08:53:29,1201,17,,,,5242.49,0
368110,08:53:55,08:53:55,1202,18,,,,5508.05,0
368110,08:54:11,08:54:11,1203,19,,,,5695.17,0
368110,08:54:45,08:54:45,1204,20,,,,6013.7,0
368110,08:55:14,08:55:14,1205,21,,,,6270.32,0
368110,08:55:38,08:55:38,1206,22,,,,6481.73,0
368110,08:56:04,08:56:04,9590,23,,,,6685.99,0
368110,08:56:37,08:56:37,1208,24,,,,6985.37,0
368110,08:57:00,08:57:00,1209,25,,,,7221.66,
368110,08:57:51,08:57:51,1294,26,,,,7535.21,0
368110,08:58:13,08:58:13,1295,27,,,,7688.5,0
368110,08:58:43,08:58:43,1296,28,,,,7910.06,0
368110,08:59:05,08:59:05,1297,29,,,,8104.71,0
368110,08:59:45,08:59:45,1299,30,,,,8371.11,0
368110,09:00:03,09:00:03,1300,31,,,,8569.91,0
368110,09:00:35,09:00:35,1301,32,,,,8797,0
368110,09:01:00,09:01:00,1302,33,,,,8939.76,0
368110,09:01:25,09:01:25,1303,34,,,,9151.09,0
368110,09:02:01,09:02:01,1304,35,,,,9425.38,0
368110,09:02:14,09:02:14,1305,36,,,,9534.63,0
368110,09:02:33,09:02:33,1306,37,,,,9669.56,0
368110,09:03:07,09:03:07,1307,38,,,,9906.35,0
368110,09:03:34,09:03:34,1308,39,,,,10082.14,0
368110,09:04:31,09:04:31,1309,40,,,,10501.07,0
368110,09:04:51,09:04:51,1310,41,,,,10637.28,0
368110,09:05:34,09:05:34,1311,42,,,,10942.24,0
368110,09:06:05,09:06:05,1312,43,,,,11150.24,0
368110,09:06:22,09:06:22,1313,44,,,,11308.96,0
368110,09:06:52,09:06:52,1314,45,,,,11486.14,0
368110,09:07:33,09:07:33,10496,46,,,,11743.91,0
368110,09:08:00,09:08:00,5188,47,,,,11969.91,0
368110,09:08:28,09:08:28,1349,48,,,,12216.43,0
368110,09:09:00,09:09:00,1350,49,,,,12459.47,
368110,09:09:23,09:09:23,1351,50,,,,12709.14,0
368110,09:10:40,09:10:40,1410,51,,,,13328.61,0
368110,09:12:13,09:12:13,1411,52,,,,14055.66,0
368110,09:12:37,09:12:37,1412,53,,,,14266.95,0
368110,09:12:55,09:12:55,1413,54,,,,14441.95,0
368110,09:14:06,09:14:06,9591,55,,,,14996.53,0
368110,09:15:20,09:15:20,1421,56,,,,15535.4,0
368110,09:15:50,09:15:50,1429,57,,,,15808.83,0
368110,09:16:12,09:16:12,10499,58,,,,16010.77,0
368110,09:17:00,09:17:00,1430,59,,1,,16377.74,
4131110,07:41:00,07:41:00,10014,1,,,1,0,
4131110,07:42:36,07:42:36,4339,2,,,,713.97,0
4131110,07:43:20,07:43:20,10093,3,,,,947.96,0
4131110,07:44:09,07:44:09,1339,4,,,,1291.34,0
4131110,07:44:39,07:44:39,1340,5,,,,1443.78,0
4131110,07:45:21,07:45:21,1341,6,,,,1715.29,0
4131110,07:46:08,07:46:08,1342,7,,,,2000.12,0
4131110,07:46:58,07:46:58,1343,8,,,,2277.92,0
4131110,07:47:28,07:47:28,1344,9,,,,2527.54,0
4131110,07:47:54,07:47:54,1345,10,,,,2710.95,0
4131110,07:48:29,07:48:29,1346,11,,,,2976.59,0
4131110,07:50:00,07:50:00,9873,12,,,,3526.2,
4131110,07:50:31,07:50:31,9961,13,,,,3956.65,0
4131110,07:51:23,07:51:23,1398,14,,,,4461.76,0
4131110,07:51:41,07:51:41,6893,15,,,,4677.54,0
4131110,07:52:12,07:52:12,1200,16,,,,5057.74,0
4131110,07:52:29,07:52:29,1201,17,,,,5242.49,0
4131110,07:52:55,07:52:55,1202,18,,,,5508.05,0
4131110,07:53:11,07:53:11,1203,19,,,,5695.17,0
4131110,07:53:45,07:53:45,1204,20,,,,6013.7,0
4131110,07:54:14,07:54:14,1205,21,,,,6270.32,0
4131110,07:54:38,07:54:38,1206,22,,,,6481.73,0
4131110,07:55:04,07:55:04,9590,23,,,,6685.99,0
4131110,07:55:37,07:55:37,1208,24,,,,6985.37,0
4131110,07:56:00,07:56:00,1209,25,,,,7221.66,
4131110,07:56:47,07:56:47,1294,26,,,,7535.21,0
4131110,07:57:07,07:57:07,1295,27,,,,7688.5,0
4131110,07:57:35,07:57:35,1296,28,,,,7910.06,0
4131110,07:57:55,07:57:55,1297,29,,,,8104.71,0
4131110,07:58:31,07:58:31,1299,30,,,,8371.11,0
4131110,07:58:48,07:58:48,1300,31,,,,8569.91,0
4131110,07:59:17,07:59:17,1301,32,,,,8797,0
4131110,07:59:40,07:59:40,1302,33,,,,8939.76,0
4131110,08:00:03,08:00:03,1303,34,,,,9151.09,0
4131110,08:00:36,08:00:36,1304,35,,,,9425.38,0
4131110,08:00:48,08:00:48,1305,36,,,,9534.63,0
4131110,08:01:05,08:01:05,1306,37,,,,9669.56,0
4131110,08:01:37,08:01:37,1307,38,,,,9906.35,0
4131110,08:02:01,08:02:01,1308,39,,,,10082.14,0
4131110,08:02:53,08:02:53,1309,40,,,,10501.07,0
4131110,08:03:12,08:03:12,1310,41,,,,10637.28,0
4131110,08:03:51,08:03:51,1311,42,,,,10942.24,0
4131110,08:04:20,08:04:20,1312,43,,,,11150.24,0
4131110,08:04:35,08:04:35,1313,44,,,,11308.96,0
4131110,08:05:03,08:05:03,1314,45,,,,11486.14,0
4131110,08:05:40,08:05:40,10496,46,,,,11743.91,0
4131110,08:06:05,08:06:05,5188,47,,,,11969.91,0
4131110,08:06:31,08:06:31,1349,48,,,,12216.43,0
4131110,08:07:00,08:07:00,1350,49,,,,12459.47,
4131110,08:07:23,08:07:23,1351,50,,,,12709.14,0
4131110,08:08:40,08:08:40,1410,51,,,,13328.61,0
4131110,08:10:13,08:10:13,1411,52,,,,14055.66,0
4131110,08:10:37,08:10:37,1412,53,,,,14266.95,0
4131110,08:10:55,08:10:55,1413,54,,,,14441.95,0
4131110,08:12:06,08:12:06,9591,55,,,,14996.53,0
4131110,08:13:20,08:13:20,1421,56,,,,15535.4,0
4131110,08:13:50,08:13:50,1429,57,,,,15808.83,0
4131110,08:14:12,08:14:12,10499,58,,,,16010.77,0
4131110,08:15:00,08:15:00,1430,59,,1,,16377.74,
4280110,14:41:00,14:41:00,10014,1,,,1,0,
4280110,14:43:08,14:43:08,4339,2,,,,713.97,0
4280110,14:44:06,14:44:06,10093,3,,,,947.96,0
4280110,14:45:12,14:45:12,1339,4,,,,1291.34,0
4280110,14:45:53,14:45:53,1340,5,,,,1443.78,0
4280110,14:46:48,14:46:48,1341,6,,,,1715.29,0
4280110,14:47:51,14:47:51,1342,7,,,,2000.12,0
4280110,14:48:57,14:48:57,1343,8,,,,2277.92,0
4280110,14:49:37,14:49:37,1344,9,,,,2527.54,0
4280110,14:50:13,14:50:13,1345,10,,,,2710.95,0
4280110,14:50:58,14:50:58,1346,11,,,,2976.59,0
4280110,14:53:00,14:53:00,9873,12,,,,3526.2,
4280110,14:53:41,14:53:41,9961,13,,,,3956.65,0
4280110,14:54:50,14:54:50,1398,14,,,,4461.76,0
4280110,14:55:15,14:55:15,6893,15,,,,4677.54,0
4280110,14:55:57,14:55:57,1200,16,,,,5057.74,0
4280110,14:56:18,14:56:18,1201,17,,,,5242.49,0
4280110,14:56:53,14:56:53,1202,18,,,,5508.05,0
4280110,14:57:15,14:57:15,1203,19,,,,5695.17,0
4280110,14:58:01,14:58:01,1204,20,,,,6013.7,0
4280110,14:58:38,14:58:38,1205,21,,,,6270.32,0
4280110,14:59:11,14:59:11,1206,22,,,,6481.73,0
4280110,14:59:46,14:59:46,9590,23,,,,6685.99,0
4280110,15:00:29,15:00:29,1208,24,,,,6985.37,0
4280110,15:01:00,15:01:00,1209,25,,,,7221.66,
4280110,15:01:56,15:01:56,1294,26,,,,7535.21,0
4280110,15:02:20,15:02:20,1295,27,,,,7688.5,0
4280110,15:02:52,15:02:52,1296,28,,,,7910.06,0
4280110,15:03:16,15:03:16,1297,29,,,,8104.71,0
4280110,15:03:58,15:03:58,1299,30,,,,8371.11,0
4280110,15:04:19,15:04:19,1300,31,,,,8569.91,0
4280110,15:04:53,15:04:53,1301,32,,,,8797,0
4280110,15:05:20,15:05:20,1302,33,,,,8939.76,0
4280110,15:05:47,15:05:47,1303,34,,,,9151.09,0
4280110,15:06:26,15:06:26,1304,35,,,,9425.38,0
4280110,15:06:40,15:06:40,1305,36,,,,9534.63,0
4280110,15:07:01,15:07:01,1306,37,,,,9669.56,0
4280110,15:07:38,15:07:38,1307,38,,,,9906.35,0
4280110,15:08:07,15:08:07,1308,39,,,,10082.14,0
4280110,15:09:08,15:09:08,1309,40,,,,10501.07,0
4280110,15:09:30,15:09:30,1310,41,,,,10637.28,0
4280110,15:10:16,15:10:16,1311,42,,,,10942.24,0
4280110,15:10:50,15:10:50,1312,43,,,,11150.24,0
4280110,15:11:09,15:11:09,1313,44,,,,11308.96,0
4280110,15:11:42,15:11:42,1314,45,,,,11486.14,0
4280110,15:12:26,15:12:26,10496,46,,,,11743.91,0
4280110,15:12:55,15:12:55,5188,47,,,,11969.91,0
4280110,15:13:25,15:13:25,1349,48,,,,12216.43,0
4280110,15:14:00,15:14:00,1350,49,,,,12459.47,
4280110,15:14:23,15:14:23,1351,50,,,,12709.14,0
4280110,15:15:40,15:15:40,1410,51,,,,13328.61,0
4280110,15:17:13,15:17:13,1411,52,,,,14055.66,0
4280110,15:17:37,15:17:37,1412,53,,,,14266.95,0
4280110,15:17:55,15:17:55,1413,54,,,,14441.95,0
4280110,15:19:06,15:19:06,9591,55,,,,14996.53,0
4280110,15:20:20,15:20:20,1421,56,,,,15535.4,0
4280110,15:20:50,15:20:50,1429,57,,,,15808.83,0
4280110,15:21:12,15:21:12,10499,58,,,,16010.77,0
4280110,15:22:00,15:22:00,1430,59,,1,,16377.74,
4337110,16:11:00,16:11:00,10014,1,,,1,0,
4337110,16:13:08,16:13:08,4339,2,,,,713.97,0
4337110,16:14:06,16:14:06,10093,3,,,,947.96,0
4337110,16:15:12,16:15:12,1339,4,,,,1291.34,0
4337110,16:15:53,16:15:53,1340,5,,,,1443.78,0
4337110,16:16:48,16:16:48,1341,6,,,,1715.29,0
4337110,16:17:51,16:17:51,1342,7,,,,2000.12,0
4337110,16:18:57,16:18:57,1343,8,,,,2277.92,0
4337110,16:19:37,16:19:37,1344,9,,,,2527.54,0
4337110,16:20:13,16:20:13,1345,10,,,,2710.95,0
4337110,16:20:58,16:20:58,1346,11,,,,2976.59,0
4337110,16:23:00,16:23:00,9873,12,,,,3526.2,
4337110,16:23:41,16:23:41,9961,13,,,,3956.65,0
4337110,16:24:50,16:24:50,1398,14,,,,4461.76,0
4337110,16:25:15,16:25:15,6893,15,,,,4677.54,0
4337110,16:25:57,16:25:57,1200,16,,,,5057.74,0
4337110,16:26:18,16:26:18,1201,17,,,,5242.49,0
4337110,16:26:53,16:26:53,1202,18,,,,5508.05,0
4337110,16:27:15,16:27:15,1203,19,,,,5695.17,0
4337110,16:28:01,16:28:01,1204,20,,,,6013.7,0
4337110,16:28:38,16:28:38,1205,21,,,,6270.32,0
4337110,16:29:11,16:29:11,1206,22,,,,6481.73,0
4337110,16:29:46,16:29:46,9590,23,,,,6685.99,0
4337110,16:30:29,16:30:29,1208,24,,,,6985.37,0
4337110,16:31:00,16:31:00,1209,25,,,,7221.66,
4337110,16:31:56,16:31:56,1294,26,,,,7535.21,0
4337110,16:32:20,16:32:20,1295,27,,,,7688.5,0
4337110,16:32:52,16:32:52,1296,28,,,,7910.06,0
4337110,16:33:16,16:33:16,1297,29,,,,8104.71,0
4337110,16:33:58,16:33:58,1299,30,,,,8371.11,0
4337110,16:34:19,16:34:19,1300,31,,,,8569.91,0
4337110,16:34:53,16:34:53,1301,32,,,,8797,0
4337110,16:35:20,16:35:20,1302,33,,,,8939.76,0
4337110,16:35:47,16:35:47,1303,34,,,,9151.09,0
4337110,16:36:26,16:36:26,1304,35,,,,9425.38,0
4337110,16:36:40,16:36:40,1305,36,,,,9534.63,0
4337110,16:37:01,16:37:01,1306,37,,,,9669.56,0
4337110,16:37:38,16:37:38,1307,38,,,,9906.35,0
4337110,16:38:07,16:38:07,1308,39,,,,10082.14,0
4337110,16:39:08,16:39:08,1309,40,,,,10501.07,0
4337110,16:39:30,16:39:30,1310,41,,,,10637.28,0
4337110,16:40:16,16:40:16,1311,42,,,,10942.24,0
4337110,16:40:50,16:40:50,1312,43,,,,11150.24,0
4337110,16:41:09,16:41:09,1313,44,,,,11308.96,0
4337110,16:41:42,16:41:42,1314,45,,,,11486.14,0
4337110,16:42:26,16:42:26,10496,46,,,,11743.91,0
4337110,16:42:55,16:42:55,5188,47,,,,11969.91,0
4337110,16:43:25,16:43:25,1349,48,,,,12216.43,0
4337110,16:44:00,16:44:00,1350,49,,,,12459.47,
4337110,16:44:23,16:44:23,1351,50,,,,12709.14,0
4337110,16:45:40,16:45:40,1410,51,,,,13328.61,0
4337110,16:47:13,16:47:13,1411,52,,,,14055.66,0
4337110,16:47:37,16:47:37,1412,53,,,,14266.95,0
4337110,16:47:55,16:47:55,1413,54,,,,14441.95,0
4337110,16:49:06,16:49:06,9591,55,,,,14996.53,0
4337110,16:50:20,16:50:20,1421,56,,,,15535.4,0
4337110,16:50:50,16:50:50,1429,57,,,,15808.83,0
4337110,16:51:12,16:51:12,10499,58,,,,16010.77,0
4337110,16:52:00,16:52:00,1430,59,,1,,16377.74,
4952090,13:10:00,13:10:00,10014,1,,,1,0,
4952090,13:12:08,13:12:08,4339,2,,,,713.97,0
4952090,13:13:06,13:13:06,10093,3,,,,947.96,0
4952090,13:14:12,13:14:12,1339,4,,,,1291.34,0
4952090,13:14:53,13:14:53,1340,5,,,,1443.78,0
4952090,13:15:48,13:15:48,1341,6,,,,1715.29,0
4952090,13:16:51,13:16:51,1342,7,,,,2000.12,0
4952090,13:17:57,13:17:57,1343,8,,,,2277.92,0
4952090,13:18:37,13:18:37,1344,9,,,,2527.54,0
4952090,13:19:13,13:19:13,1345,10,,,,2710.95,0
4952090,13:19:58,13:19:58,1346,11,,,,2976.59,0
4952090,13:22:00,13:22:00,9873,12,,,,3526.2,
4952090,13:22:41,13:22:41,9961,13,,,,3956.65,0
4952090,13:23:50,13:23:50,1398,14,,,,4461.76,0
4952090,13:24:15,13:24:15,6893,15,,,,4677.54,0
4952090,13:24:57,13:24:57,1200,16,,,,5057.74,0
4952090,13:25:18,13:25:18,1201,17,,,,5242.49,0
4952090,13:25:53,13:25:53,1202,18,,,,5508.05,0
4952090,13:26:15,13:26:15,1203,19,,,,5695.17,0
4952090,13:27:01,13:27:01,1204,20,,,,6013.7,0
4952090,13:27:38,13:27:38,1205,21,,,,6270.32,0
4952090,13:28:11,13:28:11,1206,22,,,,6481.73,0
4952090,13:28:46,13:28:46,9590,23,,,,6685.99,0
4952090,13:29:29,13:29:29,1208,24,,,,6985.37,0
4952090,13:30:00,13:30:00,1209,25,,,,7221.66,
4952090,13:30:56,13:30:56,1294,26,,,,7535.21,0
4952090,13:31:20,13:31:20,1295,27,,,,7688.5,0
4952090,13:31:52,13:31:52,1296,28,,,,7910.06,0
4952090,13:32:16,13:32:16,1297,29,,,,8104.71,0
4952090,13:32:58,13:32:58,1299,30,,,,8371.11,0
4952090,13:33:19,13:33:19,1300,31,,,,8569.91,0
4952090,13:33:53,13:33:53,1301,32,,,,8797,0
4952090,13:34:20,13:34:20,1302,33,,,,8939.76,0
4952090,13:34:47,13:34:47,1303,34,,,,9151.09,0
4952090,13:35:26,13:35:26,1304,35,,,,9425.38,0
4952090,13:35:40,13:35:40,1305,36,,,,9534.63,0
4952090,13:36:01,13:36:01,1306,37,,,,9669.56,0
4952090,13:36:38,13:36:38,1307,38,,,,9906.35,0
4952090,13:37:07,13:37:07,1308,39,,,,10082.14,0
4952090,13:38:08,13:38:08,1309,40,,,,10501.07,0
4952090,13:38:30,13:38:30,1310,41,,,,10637.28,0
4952090,13:39:16,13:39:16,1311,42,,,,10942.24,0
4952090,13:39:50,13:39:50,1312,43,,,,11150.24,0
4952090,13:40:09,13:40:09,1313,44,,,,11308.96,0
4952090,13:40:42,13:40:42,1314,45,,,,11486.14,0
4952090,13:41:26,13:41:26,10496,46,,,,11743.91,0
4952090,13:41:55,13:41:55,5188,47,,,,11969.91,0
4952090,13:42:25,13:42:25,1349,48,,,,12216.43,0
4952090,13:43:00,13:43:00,1350,49,,,,12459.47,
4952090,13:43:23,13:43:23,1351,50,,,,12709.14,0
4952090,13:44:40,13:44:40,1410,51,,,,13328.61,0
4952090,13:46:13,13:46:13,1411,52,,,,14055.66,0
4952090,13:46:37,13:46:37,1412,53,,,,14266.95,0
4952090,13:46:55,13:46:55,1413,54,,,,14441.95,0
4952090,13:48:06,13:48:06,9591,55,,,,14996.53,0
4952090,13:49:20,13:49:20,1421,56,,,,15535.4,0
4952090,13:49:50,13:49:50,1429,57,,,,15808.83,0
4952090,13:50:12,13:50:12,10499,58,,,,16010.77,0
4952090,13:51:00,13:51:00,1430,59,,1,,16377.74,
5381090,16:10:00,16:10:00,10014,1,,,1,0,
5381090,16:12:08,16:12:08,4339,2,,,,713.97,0
5381090,16:13:06,16:13:06,10093,3,,,,947.96,0
5381090,16:14:12,16:14:12,1339,4,,,,1291.34,0
5381090,16:14:53,16:14:53,1340,5,,,,1443.78,0
5381090,16:15:48,16:15:48,1341,6,,,,1715.29,0
5381090,16:16:51,16:16:51,1342,7,,,,2000.12,0
5381090,16:17:57,16:17:57,1343,8,,,,2277.92,0
5381090,16:18:37,16:18:37,1344,9,,,,2527.54,0
5381090,16:19:13,16:19:13,1345,10,,,,2710.95,0
5381090,16:19:58,16:19:58,1346,11,,,,2976.59,0
5381090,16:22:00,16:22:00,9873,12,,,,3526.2,
5381090,16:22:41,16:22:41,9961,13,,,,3956.65,0
5381090,16:23:50,16:23:50,1398,14,,,,4461.76,0
5381090,16:24:15,16:24:15,6893,15,,,,4677.54,0
5381090,16:24:57,16:24:57,1200,16,,,,5057.74,0
5381090,16:25:18,16:25:18,1201,17,,,,5242.49,0
5381090,16:25:53,16:25:53,1202,18,,,,5508.05,0
5381090,16:26:15,16:26:15,1203,19,,,,5695.17,0
5381090,16:27:01,16:27:01,1204,20,,,,6013.7,0
5381090,16:27:38,16:27:38,1205,21,,,,6270.32,0
5381090,16:28:11,16:28:11,1206,22,,,,6481.73,0
5381090,16:28:46,16:28:46,9590,23,,,,6685.99,0
5381090,16:29:29,16:29:29,1208,24,,,,6985.37,0
5381090,16:30:00,16:30:00,1209,25,,,,7221.66,
5381090,16:30:56,16:30:56,1294,26,,,,7535.21,0
5381090,16:31:20,16:31:20,1295,27,,,,7688.5,0
5381090,16:31:52,16:31:52,1296,28,,,,7910.06,0
5381090,16:32:16,16:32:16,1297,29,,,,8104.71,0
5381090,16:32:58,16:32:58,1299,30,,,,8371.11,0
5381090,16:33:19,16:33:19,1300,31,,,,8569.91,0
5381090,16:33:53,16:33:53,1301,32,,,,8797,0
5381090,16:34:20,16:34:20,1302,33,,,,8939.76,0
5381090,16:34:47,16:34:47,1303,34,,,,9151.09,0
5381090,16:35:26,16:35:26,1304,35,,,,9425.38,0
5381090,16:35:40,16:35:40,1305,36,,,,9534.63,0
5381090,16:36:01,16:36:01,1306,37,,,,9669.56,0
5381090,16:36:38,16:36:38,1307,38,,,,9906.35,0
5381090,16:37:07,16:37:07,1308,39,,,,10082.14,0
5381090,16:38:08,16:38:08,1309,40,,,,10501.07,0
5381090,16:38:30,16:38:30,1310,41,,,,10637.28,0
5381090,16:39:16,16:39:16,1311,42,,,,10942.24,0
5381090,16:39:50,16:39:50,1312,43,,,,11150.24,0
5381090,16:40:09,16:40:09,1313,44,,,,11308.96,0
5381090,16:40:42,16:40:42,1314,45,,,,11486.14,0
5381090,16:41:26,16:41:26,10496,46,,,,11743.91,0
5381090,16:41:55,16:41:55,5188,47,,,,11969.91,0
5381090,16:42:25,16:42:25,1349,48,,,,12216.43,0
5381090,16:43:00,16:43:00,1350,49,,,,12459.47,
5381090,16:43:23,16:43:23,1351,50,,,,12709.14,0
5381090,16:44:40,16:44:40,1410,51,,,,13328.61,0
5381090,16:46:13,16:46:13,1411,52,,,,14055.66,0
5381090,16:46:37,16:46:37,1412,53,,,,14266.95,0
5381090,16:46:55,16:46:55,1413,54,,,,14441.95,0
5381090,16:48:06,16:48:06,9591,55,,,,14996.53,0
5381090,16:49:20,16:49:20,1421,56,,,,15535.4,0
5381090,16:49:50,16:49:50,1429,57,,,,15808.83,0
5381090,16:50:12,16:50:12,10499,58,,,,16010.77,0
5381090,16:51:00,16:51:00,1430,59,,1,,16377.74,
5540110,12:11:00,12:11:00,10014,1,,,1,0,
5540110,12:13:08,12:13:08,4339,2,,,,713.97,0
5540110,12:14:06,12:14:06,10093,3,,,,947.96,0
5540110,12:15:12,12:15:12,1339,4,,,,1291.34,0
5540110,12:15:53,12:15:53,1340,5,,,,1443.78,0
5540110,12:16:48,12:16:48,1341,6,,,,1715.29,0
5540110,12:17:51,12:17:51,1342,7,,,,2000.12,0
5540110,12:18:57,12:18:57,1343,8,,,,2277.92,0
5540110,12:19:37,12:19:37,1344,9,,,,2527.54,0
5540110,12:20:13,12:20:13,1345,10,,,,2710.95,0
5540110,12:20:58,12:20:58,1346,11,,,,2976.59,0
5540110,12:23:00,12:23:00,9873,12,,,,3526.2,
5540110,12:23:41,12:23:41,9961,13,,,,3956.65,0
5540110,12:24:50,12:24:50,1398,14,,,,4461.76,0
5540110,12:25:15,12:25:15,6893,15,,,,4677.54,0
5540110,12:25:57,12:25:57,1200,16,,,,5057.74,0
5540110,12:26:18,12:26:18,1201,17,,,,5242.49,0
5540110,12:26:53,12:26:53,1202,18,,,,5508.05,0
5540110,12:27:15,12:27:15,1203,19,,,,5695.17,0
5540110,12:28:01,12:28:01,1204,20,,,,6013.7,0
5540110,12:28:38,12:28:38,1205,21,,,,6270.32,0
5540110,12:29:11,12:29:11,1206,22,,,,6481.73,0
5540110,12:29:46,12:29:46,9590,23,,,,6685.99,0
5540110,12:30:29,12:30:29,1208,24,,,,6985.37,0
5540110,12:31:00,12:31:00,1209,25,,,,7221.66,
5540110,12:31:56,12:31:56,1294,26,,,,7535.21,0
5540110,12:32:20,12:32:20,1295,27,,,,7688.5,0
5540110,12:32:52,12:32:52,1296,28,,,,7910.06,0
5540110,12:33:16,12:33:16,1297,29,,,,8104.71,0
5540110,12:33:58,12:33:58,1299,30,,,,8371.11,0
5540110,12:34:19,12:34:19,1300,31,,,,8569.91,0
5540110,12:34:53,12:34:53,1301,32,,,,8797,0
5540110,12:35:20,12:35:20,1302,33,,,,8939.76,0
5540110,12:35:47,12:35:47,1303,34,,,,9151.09,0
5540110,12:36:26,12:36:26,1304,35,,,,9425.38,0
5540110,12:36:40,12:36:40,1305,36,,,,9534.63,0
5540110,12:37:01,12:37:01,1306,37,,,,9669.56,0
5540110,12:37:38,12:37:38,1307,38,,,,9906.35,0
5540110,12:38:07,12:38:07,1308,39,,,,10082.14,0
5540110,12:39:08,12:39:08,1309,40,,,,10501.07,0
5540110,12:39:30,12:39:30,1310,41,,,,10637.28,0
5540110,12:40:16,12:40:16,1311,42,,,,10942.24,0
5540110,12:40:50,12:40:50,1312,43,,,,11150.24,0
5540110,12:41:09,12:41:09,1313,44,,,,11308.96,0
5540110,12:41:42,12:41:42,1314,45,,,,11486.14,0
5540110,12:42:26,12:42:26,10496,46,,,,11743.91,0
5540110,12:42:55,12:42:55,5188,47,,,,11969.91,0
5540110,12:43:25,12:43:25,1349,48,,,,12216.43,0
5540110,12:44:00,12:44:00,1350,49,,,,12459.47,
5540110,12:44:23,12:44:23,1351,50,,,,12709.14,0
5540110,12:45:40,12:45:40,1410,51,,,,13328.61,0
5540110,12:47:13,12:47:13,1411,52,,,,14055.66,0
5540110,12:47:37,12:47:37,1412,53,,,,14266.95,0
5540110,12:47:55,12:47:55,1413,54,,,,14441.95,0
5540110,12:49:06,12:49:06,9591,55,,,,14996.53,0
5540110,12:50:20,12:50:20,1421,56,,,,15535.4,0
5540110,12:50:50,12:50:50,1429,57,,,,15808.83,0
5540110,12:51:12,12:51:12,10499,58,,,,16010.77,0
5540110,12:52:00,12:52:00,1430,59,,1,,16377.74,
6047070,21:51:00,21:51:00,9873,1,,,1,0,
6047070,21:51:31,21:51:31,9961,2,,,,430.45,0
6047070,21:52:23,21:52:23,1398,3,,,,935.56,0
6047070,21:52:41,21:52:41,6893,4,,,,1151.34,0
6047070,21:53:12,21:53:12,1200,5,,,,1531.54,0
6047070,21:53:29,21:53:29,1201,6,,,,1716.29,0
6047070,21:53:55,21:53:55,1202,7,,,,1981.85,0
6047070,21:54:11,21:54:11,1203,8,,,,2168.97,0
6047070,21:54:45,21:54:45,1204,9,,,,2487.5,0
6047070,21:55:14,21:55:14,1205,10,,,,2744.12,0
6047070,21:55:38,21:55:38,1206,11,,,,2955.53,0
6047070,21:56:04,21:56:04,9590,12,,,,3159.79,0
6047070,21:56:37,21:56:37,1208,13,,,,3459.17,0
6047070,21:57:00,21:57:00,1209,14,,,,3695.46,
6047070,21:57:47,21:57:47,1294,15,,,,4009.01,0
6047070,21:58:07,21:58:07,1295,16,,,,4162.3,0
6047070,21:58:35,21:58:35,1296,17,,,,4383.86,0
6047070,21:58:55,21:58:55,1297,18,,,,4578.51,0
6047070,21:59:31,21:59:31,1299,19,,,,4844.91,0
6047070,21:59:48,21:59:48,1300,20,,,,5043.71,0
6047070,22:00:17,22:00:17,1301,21,,,,5270.8,0
6047070,22:00:40,22:00:40,1302,22,,,,5413.56,0
6047070,22:01:03,22:01:03,1303,23,,,,5624.89,0
6047070,22:01:36,22:01:36,1304,24,,,,5899.18,0
6047070,22:01:48,22:01:48,1305,25,,,,6008.43,0
6047070,22:02:05,22:02:05,1306,26,,,,6143.36,0
6047070,22:02:37,22:02:37,1307,27,,,,6380.15,0
6047070,22:03:01,22:03:01,1308,28,,,,6555.94,0
6047070,22:03:53,22:03:53,1309,29,,,,6974.87,0
6047070,22:04:12,22:04:12,1310,30,,,,7111.08,0
6047070,22:04:51,22:04:51,1311,31,,,,7416.04,0
6047070,22:05:20,22:05:20,1312,32,,,,7624.04,0
6047070,22:05:35,22:05:35,1313,33,,,,7782.76,0
6047070,22:06:03,22:06:03,1314,34,,,,7959.94,0
6047070,22:06:40,22:06:40,10496,35,,,,8217.71,0
6047070,22:07:05,22:07:05,5188,36,,,,8443.71,0
6047070,22:07:31,22:07:31,1349,37,,,,8690.23,0
6047070,22:08:00,22:08:00,1350,38,,,,8933.27,
6047070,22:08:23,22:08:23,1351,39,,,,9182.94,0
6047070,22:09:40,22:09:40,1410,40,,,,9802.41,0
6047070,22:11:13,22:11:13,1411,41,,,,10529.46,0
6047070,22:11:37,22:11:37,1412,42,,,,10740.75,0
6047070,22:11:55,22:11:55,1413,43,,,,10915.75,0
6047070,22:13:06,22:13:06,9591,44,,,,11470.33,0
6047070,22:14:20,22:14:20,1421,45,,,,12009.2,0
6047070,22:14:50,22:14:50,1429,46,,,,12282.63,0
6047070,22:15:12,22:15:12,10499,47,,,,12484.57,0
6047070,22:16:00,22:16:00,1430,48,,1,,12851.54,
637090,20:40:00,20:40:00,10014,1,,,1,0,
637090,20:41:47,20:41:47,4339,2,,,,713.97,0
637090,20:42:35,20:42:35,10093,3,,,,947.96,0
637090,20:43:30,20:43:30,1339,4,,,,1291.34,0
637090,20:44:04,20:44:04,1340,5,,,,1443.78,0
637090,20:44:50,20:44:50,1341,6,,,,1715.29,0
637090,20:45:43,20:45:43,1342,7,,,,2000.12,0
637090,20:46:37,20:46:37,1343,8,,,,2277.92,0
637090,20:47:11,20:47:11,1344,9,,,,2527.54,0
637090,20:47:41,20:47:41,1345,10,,,,2710.95,0
637090,20:48:18,20:48:18,1346,11,,,,2976.59,0
637090,20:50:00,20:50:00,9873,12,,,,3526.2,
637090,20:50:31,20:50:31,9961,13,,,,3956.65,0
637090,20:51:23,20:51:23,1398,14,,,,4461.76,0
637090,20:51:41,20:51:41,6893,15,,,,4677.54,0
637090,20:52:12,20:52:12,1200,16,,,,5057.74,0
637090,20:52:29,20:52:29,1201,17,,,,5242.49,0
637090,20:52:55,20:52:55,1202,18,,,,5508.05,0
637090,20:53:11,20:53:11,1203,19,,,,5695.17,0
637090,20:53:45,20:53:45,1204,20,,,,6013.7,0
637090,20:54:14,20:54:14,1205,21,,,,6270.32,0
637090,20:54:38,20:54:38,1206,22,,,,6481.73,0
637090,20:55:04,20:55:04,9590,23,,,,6685.99,0
637090,20:55:37,20:55:37,1208,24,,,,6985.37,0
637090,20:56:00,20:56:00,1209,25,,,,7221.66,
637090,20:56:47,20:56:47,1294,26,,,,7535.21,0
637090,20:57:07,20:57:07,1295,27,,,,7688.5,0
637090,20:57:35,20:57:35,1296,28,,,,7910.06,0
637090,20:57:55,20:57:55,1297,29,,,,8104.71,0
637090,20:58:31,20:58:31,1299,30,,,,8371.11,0
637090,20:58:48,20:58:48,1300,31,,,,8569.91,0
637090,20:59:17,20:59:17,1301,32,,,,8797,0
637090,20:59:40,20:59:40,1302,33,,,,8939.76,0
637090,21:00:03,21:00:03,1303,34,,,,9151.09,0
637090,21:00:36,21:00:36,1304,35,,,,9425.38,0
637090,21:00:48,21:00:48,1305,36,,,,9534.63,0
637090,21:01:05,21:01:05,1306,37,,,,9669.56,0
637090,21:01:37,21:01:37,1307,38,,,,9906.35,0
637090,21:02:01,21:02:01,1308,39,,,,10082.14,0
637090,21:02:53,21:02:53,1309,40,,,,10501.07,0
637090,21:03:12,21:03:12,1310,41,,,,10637.28,0
637090,21:03:51,21:03:51,1311,42,,,,10942.24,0
637090,21:04:20,21:04:20,1312,43,,,,11150.24,0
637090,21:04:35,21:04:35,1313,44,,,,11308.96,0
637090,21:05:03,21:05:03,1314,45,,,,11486.14,0
637090,21:05:40,21:05:40,10496,46,,,,11743.91,0
637090,21:06:05,21:06:05,5188,47,,,,11969.91,0
637090,21:06:31,21:06:31,1349,48,,,,12216.43,0
637090,21:07:00,21:07:00,1350,49,,,,12459.47,
637090,21:07:23,21:07:23,1351,50,,,,12709.14,0
637090,21:08:40,21:08:40,1410,51,,,,13328.61,0
637090,21:10:13,21:10:13,1411,52,,,,14055.66,0
637090,21:10:37,21:10:37,1412,53,,,,14266.95,0
637090,21:10:55,21:10:55,1413,54,,,,14441.95,0
637090,21:12:06,21:12:06,9591,55,,,,14996.53,0
637090,21:13:20,21:13:20,1421,56,,,,15535.4,0
637090,21:13:50,21:13:50,1429,57,,,,15808.83,0
637090,21:14:12,21:14:12,10499,58,,,,16010.77,0
637090,21:15:00,21:15:00,1430,59,,1,,16377.74,
6669090,12:10:00,12:10:00,10014,1,,,1,0,
6669090,12:12:08,12:12:08,4339,2,,,,713.97,0
6669090,12:13:06,12:13:06,10093,3,,,,947.96,0
6669090,12:14:12,12:14:12,1339,4,,,,1291.34,0
6669090,12:14:53,12:14:53,1340,5,,,,1443.78,0
6669090,12:15:48,12:15:48,1341,6,,,,1715.29,0
6669090,12:16:51,12:16:51,1342,7,,,,2000.12,0
6669090,12:17:57,12:17:57,1343,8,,,,2277.92,0
6669090,12:18:37,12:18:37,1344,9,,,,2527.54,0
6669090,12:19:13,12:19:13,1345,10,,,,2710.95,0
6669090,12:19:58,12:19:58,1346,11,,,,2976.59,0
6669090,12:22:00,12:22:00,9873,12,,,,3526.2,
6669090,12:22:41,12:22:41,9961,13,,,,3956.65,0
6669090,12:23:50,12:23:50,1398,14,,,,4461.76,0
6669090,12:24:15,12:24:15,6893,15,,,,4677.54,0
6669090,12:24:57,12:24:57,1200,16,,,,5057.74,0
6669090,12:25:18,12:25:18,1201,17,,,,5242.49,0
6669090,12:25:53,12:25:53,1202,18,,,,5508.05,0
6669090,12:26:15,12:26:15,1203,19,,,,5695.17,0
6669090,12:27:01,12:27:01,1204,20,,,,6013.7,0
6669090,12:27:38,12:27:38,1205,21,,,,6270.32,0
6669090,12:28:11,12:28:11,1206,22,,,,6481.73,0
6669090,12:28:46,12:28:46,9590,23,,,,6685.99,0
6669090,12:29:29,12:29:29,1208,24,,,,6985.37,0
6669090,12:30:00,12:30:00,1209,25,,,,7221.66,
6669090,12:30:56,12:30:56,1294,26,,,,7535.21,0
6669090,12:31:20,12:31:20,1295,27,,,,7688.5,0
6669090,12:31:52,12:31:52,1296,28,,,,7910.06,0
6669090,12:32:16,12:32:16,1297,29,,,,8104.71,0
6669090,12:32:58,12:32:58,1299,30,,,,8371.11,0
6669090,12:33:19,12:33:19,1300,31,,,,8569.91,0
6669090,12:33:53,12:33:53,1301,32,,,,8797,0
6669090,12:34:20,12:34:20,1302,33,,,,8939.76,0
6669090,12:34:47,12:34:47,1303,34,,,,9151.09,0
6669090,12:35:26,12:35:26,1304,35,,,,9425.38,0
6669090,12:35:40,12:35:40,1305,36,,,,9534.63,0
6669090,12:36:01,12:36:01,1306,37,,,,9669.56,0
6669090,12:36:38,12:36:38,1307,38,,,,9906.35,0
6669090,12:37:07,12:37:07,1308,39,,,,10082.14,0
6669090,12:38:08,12:38:08,1309,40,,,,10501.07,0
6669090,12:38:30,12:38:30,1310,41,,,,10637.28,0
6669090,12:39:16,12:39:16,1311,42,,,,10942.24,0
6669090,12:39:50,12:39:50,1312,43,,,,11150.24,0
6669090,12:40:09,12:40:09,1313,44,,,,11308.96,0
6669090,12:40:42,12:40:42,1314,45,,,,11486.14,0
6669090,12:41:26,12:41:26,10496,46,,,,11743.91,0
6669090,12:41:55,12:41:55,5188,47,,,,11969.91,0
6669090,12:42:25,12:42:25,1349,48,,,,12216.43,0
6669090,12:43:00,12:43:00,1350,49,,,,12459.47,
6669090,12:43:23,12:43:23,1351,50,,,,12709.14,0
6669090,12:44:40,12:44:40,1410,51,,,,13328.61,0
6669090,12:46:13,12:46:13,1411,52,,,,14055.66,0
6669090,12:46:37,12:46:37,1412,53,,,,14266.95,0
6669090,12:46:55,12:46:55,1413,54,,,,14441.95,0
6669090,12:48:06,12:48:06,9591,55,,,,14996.53,0
6669090,12:49:20,12:49:20,1421,56,,,,15535.4,0
6669090,12:49:50,12:49:50,1429,57,,,,15808.83,0
6669090,12:50:12,12:50:12,10499,58,,,,16010.77,0
6669090,12:51:00,12:51:00,1430,59,,1,,16377.74,
6901110,12:41:00,12:41:00,10014,1,,,1,0,
6901110,12:43:08,12:43:08,4339,2,,,,713.97,0
6901110,12:44:06,12:44:06,10093,3,,,,947.96,0
6901110,12:45:12,12:45:12,1339,4,,,,1291.34,0
6901110,12:45:53,12:45:53,1340,5,,,,1443.78,0
6901110,12:46:48,12:46:48,1341,6,,,,1715.29,0
6901110,12:47:51,12:47:51,1342,7,,,,2000.12,0
6901110,12:48:57,12:48:57,1343,8,,,,2277.92,0
6901110,12:49:37,12:49:37,1344,9,,,,2527.54,0
6901110,12:50:13,12:50:13,1345,10,,,,2710.95,0
6901110,12:50:58,12:50:58,1346,11,,,,2976.59,0
6901110,12:53:00,12:53:00,9873,12,,,,3526.2,
6901110,12:53:41,12:53:41,9961,13,,,,3956.65,0
6901110,12:54:50,12:54:50,1398,14,,,,4461.76,0
6901110,12:55:15,12:55:15,6893,15,,,,4677.54,0
6901110,12:55:57,12:55:57,1200,16,,,,5057.74,0
6901110,12:56:18,12:56:18,1201,17,,,,5242.49,0
6901110,12:56:53,12:56:53,1202,18,,,,5508.05,0
6901110,12:57:15,12:57:15,1203,19,,,,5695.17,0
6901110,12:58:01,12:58:01,1204,20,,,,6013.7,0
6901110,12:58:38,12:58:38,1205,21,,,,6270.32,0
6901110,12:59:11,12:59:11,1206,22,,,,6481.73,0
6901110,12:59:46,12:59:46,9590,23,,,,6685.99,0
6901110,13:00:29,13:00:29,1208,24,,,,6985.37,0
6901110,13:01:00,13:01:00,1209,25,,,,7221.66,
6901110,13:01:56,13:01:56,1294,26,,,,7535.21,0
6901110,13:02:20,13:02:20,1295,27,,,,7688.5,0
6901110,13:02:52,13:02:52,1296,28,,,,7910.06,0
6901110,13:03:16,13:03:16,1297,29,,,,8104.71,0
6901110,13:03:58,13:03:58,1299,30,,,,8371.11,0
6901110,13:04:19,13:04:19,1300,31,,,,8569.91,0
6901110,13:04:53,13:04:53,1301,32,,,,8797,0
6901110,13:05:20,13:05:20,1302,33,,,,8939.76,0
6901110,13:05:47,13:05:47,1303,34,,,,9151.09,0
6901110,13:06:26,13:06:26,1304,35,,,,9425.38,0
6901110,13:06:40,13:06:40,1305,36,,,,9534.63,0
6901110,13:07:01,13:07:01,1306,37,,,,9669.56,0
6901110,13:07:38,13:07:38,1307,38,,,,9906.35,0
6901110,13:08:07,13:08:07,1308,39,,,,10082.14,0
6901110,13:09:08,13:09:08,1309,40,,,,10501.07,0
6901110,13:09:30,13:09:30,1310,41,,,,10637.28,0
6901110,13:10:16,13:10:16,1311,42,,,,10942.24,0
6901110,13:10:50,13:10:50,1312,43,,,,11150.24,0
6901110,13:11:09,13:11:09,1313,44,,,,11308.96,0
6901110,13:11:42,13:11:42,1314,45,,,,11486.14,0
6901110,13:12:26,13:12:26,10496,46,,,,11743.91,0
6901110,13:12:55,13:12:55,5188,47,,,,11969.91,0
6901110,13:13:25,13:13:25,1349,48,,,,12216.43,0
6901110,13:14:00,13:14:00,1350,49,,,,12459.47,
6901110,13:14:23,13:14:23,1351,50,,,,12709.14,0
6901110,13:15:40,13:15:40,1410,51,,,,13328.61,0
6901110,13:17:13,13:17:13,1411,52,,,,14055.66,0
6901110,13:17:37,13:17:37,1412,53,,,,14266.95,0
6901110,13:17:55,13:17:55,1413,54,,,,14441.95,0
6901110,13:19:06,13:19:06,9591,55,,,,14996.53,0
6901110,13:20:20,13:20:20,1421,56,,,,15535.4,0
6901110,13:20:50,13:20:50,1429,57,,,,15808.83,0
6901110,13:21:12,13:21:12,10499,58,,,,16010.77,0
6901110,13:22:00,13:22:00,1430,59,,1,,16377.74,
7008110,11:11:00,11:11:00,10014,1,,,1,0,
7008110,11:12:58,11:12:58,4339,2,,,,713.97,0
7008110,11:13:51,11:13:51,10093,3,,,,947.96,0
7008110,11:14:51,11:14:51,1339,4,,,,1291.34,0
7008110,11:15:28,11:15:28,1340,5,,,,1443.78,0
7008110,11:16:19,11:16:19,1341,6,,,,1715.29,0
7008110,11:17:17,11:17:17,1342,7,,,,2000.12,0
7008110,11:18:17,11:18:17,1343,8,,,,2277.92,0
7008110,11:18:54,11:18:54,1344,9,,,,2527.54,0
7008110,11:19:27,11:19:27,1345,10,,,,2710.95,0
7008110,11:20:08,11:20:08,1346,11,,,,2976.59,0
7008110,11:22:00,11:22:00,9873,12,,,,3526.2,
7008110,11:22:36,11:22:36,9961,13,,,,3956.65,0
7008110,11:23:37,11:23:37,1398,14,,,,4461.76,0
7008110,11:23:58,11:23:58,6893,15,,,,4677.54,0
7008110,11:24:35,11:24:35,1200,16,,,,5057.74,0
7008110,11:24:54,11:24:54,1201,17,,,,5242.49,0
7008110,11:25:24,11:25:24,1202,18,,,,5508.05,0
7008110,11:25:43,11:25:43,1203,19,,,,5695.17,0
7008110,11:26:23,11:26:23,1204,20,,,,6013.7,0
7008110,11:26:56,11:26:56,1205,21,,,,6270.32,0
7008110,11:27:25,11:27:25,1206,22,,,,6481.73,0
7008110,11:27:55,11:27:55,9590,23,,,,6685.99,0
7008110,11:28:33,11:28:33,1208,24,,,,6985.37,0
7008110,11:29:00,11:29:00,1209,25,,,,7221.66,
7008110,11:29:56,11:29:56,1294,26,,,,7535.21,0
7008110,11:30:20,11:30:20,1295,27,,,,7688.5,0
7008110,11:30:52,11:30:52,1296,28,,,,7910.06,0
7008110,11:31:16,11:31:16,1297,29,,,,8104.71,0
7008110,11:31:58,11:31:58,1299,30,,,,8371.11,0
7008110,11:32:19,11:32:19,1300,31,,,,8569.91,0
7008110,11:32:53,11:32:53,1301,32,,,,8797,0
7008110,11:33:20,11:33:20,1302,33,,,,8939.76,0
7008110,11:33:47,11:33:47,1303,34,,,,9151.09,0
7008110,11:34:26,11:34:26,1304,35,,,,9425.38,0
7008110,11:34:40,11:34:40,1305,36,,,,9534.63,0
7008110,11:35:01,11:35:01,1306,37,,,,9669.56,0
7008110,11:35:38,11:35:38,1307,38,,,,9906.35,0
7008110,11:36:07,11:36:07,1308,39,,,,10082.14,0
7008110,11:37:08,11:37:08,1309,40,,,,10501.07,0
7008110,11:37:30,11:37:30,1310,41,,,,10637.28,0
7008110,11:38:16,11:38:16,1311,42,,,,10942.24,0
7008110,11:38:50,11:38:50,1312,43,,,,11150.24,0
7008110,11:39:09,11:39:09,1313,44,,,,11308.96,0
7008110,11:39:42,11:39:42,1314,45,,,,11486.14,0
7008110,11:40:26,11:40:26,10496,46,,,,11743.91,0
7008110,11:40:55,11:40:55,5188,47,,,,11969.91,0
7008110,11:41:25,11:41:25,1349,48,,,,12216.43,0
7008110,11:42:00,11:42:00,1350,49,,,,12459.47,
7008110,11:42:23,11:42:23,1351,50,,,,12709.14,0
7008110,11:43:40,11:43:40,1410,51,,,,13328.61,0
7008110,11:45:13,11:45:13,1411,52,,,,14055.66,0
7008110,11:45:37,11:45:37,1412,53,,,,14266.95,0
7008110,11:45:55,11:45:55,1413,54,,,,14441.95,0
7008110,11:47:06,11:47:06,9591,55,,,,14996.53,0
7008110,11:48:20,11:48:20,1421,56,,,,15535.4,0
7008110,11:48:50,11:48:50,1429,57,,,,15808.83,0
7008110,11:49:12,11:49:12,10499,58,,,,16010.77,0
7008110,11:50:00,11:50:00,1430,59,,1,,16377.74,
7219070,23:51:00,23:51:00,9873,1,,,1,0,
7219070,23:51:31,23:51:31,9961,2,,,,430.45,0
7219070,23:52:23,23:52:23,1398,3,,,,935.56,0
7219070,23:52:41,23:52:41,6893,4,,,,1151.34,0
7219070,23:53:12,23:53:12,1200,5,,,,1531.54,0
7219070,23:53:29,23:53:29,1201,6,,,,1716.29,0
7219070,23:53:55,23:53:55,1202,7,,,,1981.85,0
7219070,23:54:11,23:54:11,1203,8,,,,2168.97,0
7219070,23:54:45,23:54:45,1204,9,,,,2487.5,0
7219070,23:55:14,23:55:14,1205,10,,,,2744.12,0
7219070,23:55:38,23:55:38,1206,11,,,,2955.53,0
7219070,23:56:04,23:56:04,9590,12,,,,3159.79,0
7219070,23:56:37,23:56:37,1208,13,,,,3459.17,0
7219070,23:57:00,23:57:00,1209,14,,,,3695.46,
7219070,23:57:47,23:57:47,1294,15,,,,4009.01,0
7219070,23:58:07,23:58:07,1295,16,,,,4162.3,0
7219070,23:58:35,23:58:35,1296,17,,,,4383.86,0
7219070,23:58:55,23:58:55,1297,18,,,,4578.51,0
7219070,23:59:31,23:59:31,1299,19,,,,4844.91,0
7219070,23:59:48,23:59:48,1300,20,,,,5043.71,0
7219070,24:00:17,24:00:17,1301,21,,,,5270.8,0
7219070,24:00:40,24:00:40,1302,22,,,,5413.56,0
7219070,24:01:03,24:01:03,1303,23,,,,5624.89,0
7219070,24:01:36,24:01:36,1304,24,,,,5899.18,0
7219070,24:01:48,24:01:48,1305,25,,,,6008.43,0
7219070,24:02:05,24:02:05,1306,26,,,,6143.36,0
7219070,24:02:37,24:02:37,1307,27,,,,6380.15,0
7219070,24:03:01,24:03:01,1308,28,,,,6555.94,0
7219070,24:03:53,24:03:53,1309,29,,,,6974.87,0
7219070,24:04:12,24:04:12,1310,30,,,,7111.08,0
7219070,24:04:51,24:04:51,1311,31,,,,7416.04,0
7219070,24:05:20,24:05:20,1312,32,,,,7624.04,0
7219070,24:05:35,24:05:35,1313,33,,,,7782.76,0
7219070,24:06:03,24:06:03,1314,34,,,,7959.94,0
7219070,24:06:40,24:06:40,10496,35,,,,8217.71,0
7219070,24:07:05,24:07:05,5188,36,,,,8443.71,0
7219070,24:07:31,24:07:31,1349,37,,,,8690.23,0
7219070,24:08:00,24:08:00,1350,38,,,,8933.27,
7219070,24:08:23,24:08:23,1351,39,,,,9182.94,0
7219070,24:09:40,24:09:40,1410,40,,,,9802.41,0
7219070,24:11:13,24:11:13,1411,41,,,,10529.46,0
7219070,24:11:37,24:11:37,1412,42,,,,10740.75,0
7219070,24:11:55,24:11:55,1413,43,,,,10915.75,0
7219070,24:13:06,24:13:06,9591,44,,,,11470.33,0
7219070,24:14:20,24:14:20,1421,45,,,,12009.2,0
7219070,24:14:50,24:14:50,1429,46,,,,12282.63,0
7219070,24:15:12,24:15:12,10499,47,,,,12484.57,0
7219070,24:16:00,24:16:00,1430,48,,1,,12851.54,
7527110,23:51:00,23:51:00,9873,1,,,1,0,
7527110,23:51:31,23:51:31,9961,2,,,,430.45,0
7527110,23:52:23,23:52:23,1398,3,,,,935.56,0
7527110,23:52:41,23:52:41,6893,4,,,,1151.34,0
7527110,23:53:12,23:53:12,1200,5,,,,1531.54,0
7527110,23:53:29,23:53:29,1201,6,,,,1716.29,0
7527110,23:53:55,23:53:55,1202,7,,,,1981.85,0
7527110,23:54:11,23:54:11,1203,8,,,,2168.97,0
7527110,23:54:45,23:54:45,1204,9,,,,2487.5,0
7527110,23:55:14,23:55:14,1205,10,,,,2744.12,0
7527110,23:55:38,23:55:38,1206,11,,,,2955.53,0
7527110,23:56:04,23:56:04,9590,12,,,,3159.79,0
7527110,23:56:37,23:56:37,1208,13,,,,3459.17,0
7527110,23:57:00,23:57:00,1209,14,,,,3695.46,
7527110,23:57:47,23:57:47,1294,15,,,,4009.01,0
7527110,23:58:07,23:58:07,1295,16,,,,4162.3,0
7527110,23:58:35,23:58:35,1296,17,,,,4383.86,0
7527110,23:58:55,23:58:55,1297,18,,,,4578.51,0
7527110,23:59:31,23:59:31,1299,19,,,,4844.91,0
7527110,23:59:48,23:59:48,1300,20,,,,5043.71,0
7527110,24:00:17,24:00:17,1301,21,,,,5270.8,0
7527110,24:00:40,24:00:40,1302,22,,,,5413.56,0
7527110,24:01:03,24:01:03,1303,23,,,,5624.89,0
7527110,24:01:36,24:01:36,1304,24,,,,5899.18,0
7527110,24:01:48,24:01:48,1305,25,,,,6008.43,0
7527110,24:02:05,24:02:05,1306,26,,,,6143.36,0
7527110,24:02:37,24:02:37,1307,27,,,,6380.15,0
7527110,24:03:01,24:03:01,1308,28,,,,6555.94,0
7527110,24:03:53,24:03:53,1309,29,,,,6974.87,0
7527110,24:04:12,24:04:12,1310,30,,,,7111.08,0
7527110,24:04:51,24:04:51,1311,31,,,,7416.04,0
7527110,24:05:20,24:05:20,1312,32,,,,7624.04,0
7527110,24:05:35,24:05:35,1313,33,,,,7782.76,0
7527110,24:06:03,24:06:03,1314,34,,,,7959.94,0
7527110,24:06:40,24:06:40,10496,35,,,,8217.71,0
7527110,24:07:05,24:07:05,5188,36,,,,8443.71,0
7527110,24:07:31,24:07:31,1349,37,,,,8690.23,0
7527110,24:08:00,24:08:00,1350,38,,,,8933.27,
7527110,24:08:23,24:08:23,1351,39,,,,9182.94,0
7527110,24:09:40,24:09:40,1410,40,,,,9802.41,0
7527110,24:11:13,24:11:13,1411,41,,,,10529.46,0
7527110,24:11:37,24:11:37,1412,42,,,,10740.75,0
7527110,24:11:55,24:11:55,1413,43,,,,10915.75,0
7527110,24:13:06,24:13:06,9591,44,,,,11470.33,0
7527110,24:14:20,24:14:20,1421,45,,,,12009.2,0
7527110,24:14:50,24:14:50,1429,46,,,,12282.63,0
7527110,24:15:12,24:15:12,10499,47,,,,12484.57,0
7527110,24:16:00,24:16:00,1430,48,,1,,12851.54,
785110,06:41:00,06:41:00,10014,1,,,1,0,
785110,06:42:36,06:42:36,4339,2,,,,713.97,0
785110,06:43:20,06:43:20,10093,3,,,,947.96,0
785110,06:44:09,06:44:09,1339,4,,,,1291.34,0
785110,06:44:39,06:44:39,1340,5,,,,1443.78,0
785110,06:45:21,06:45:21,1341,6,,,,1715.29,0
785110,06:46:08,06:46:08,1342,7,,,,2000.12,0
785110,06:46:58,06:46:58,1343,8,,,,2277.92,0
785110,06:47:28,06:47:28,1344,9,,,,2527.54,0
785110,06:47:54,06:47:54,1345,10,,,,2710.95,0
785110,06:48:29,06:48:29,1346,11,,,,2976.59,0
785110,06:50:00,06:50:00,9873,12,,,,3526.2,
785110,06:50:31,06:50:31,9961,13,,,,3956.65,0
785110,06:51:23,06:51:23,1398,14,,,,4461.76,0
785110,06:51:41,06:51:41,6893,15,,,,4677.54,0
785110,06:52:12,06:52:12,1200,16,,,,5057.74,0
785110,06:52:29,06:52:29,1201,17,,,,5242.49,0
785110,06:52:55,06:52:55,1202,18,,,,5508.05,0
785110,06:53:11,06:53:11,1203,19,,,,5695.17,0
785110,06:53:45,06:53:45,1204,20,,,,6013.7,0
785110,06:54:14,06:54:14,1205,21,,,,6270.32,0
785110,06:54:38,06:54:38,1206,22,,,,6481.73,0
785110,06:55:04,06:55:04,9590,23,,,,6685.99,0
785110,06:55:37,06:55:37,1208,24,,,,6985.37,0
785110,06:56:00,06:56:00,1209,25,,,,7221.66,
785110,06:56:47,06:56:47,1294,26,,,,7535.21,0
785110,06:57:07,06:57:07,1295,27,,,,7688.5,0
785110,06:57:35,06:57:35,1296,28,,,,7910.06,0
785110,06:57:55,06:57:55,1297,29,,,,8104.71,0
785110,06:58:31,06:58:31,1299,30,,,,8371.11,0
785110,06:58:48,06:58:48,1300,31,,,,8569.91,0
785110,06:59:17,06:59:17,1301,32,,,,8797,0
785110,06:59:40,06:59:40,1302,33,,,,8939.76,0
785110,07:00:03,07:00:03,1303,34,,,,9151.09,0
785110,07:00:36,07:00:36,1304,35,,,,9425.38,0
785110,07:00:48,07:00:48,1305,36,,,,9534.63,0
785110,07:01:05,07:01:05,1306,37,,,,9669.56,0
785110,07:01:37,07:01:37,1307,38,,,,9906.35,0
785110,07:02:01,07:02:01,1308,39,,,,10082.14,0
785110,07:02:53,07:02:53,1309,40,,,,10501.07,0
785110,07:03:12,07:03:12,1310,41,,,,10637.28,0
785110,07:03:51,07:03:51,1311,42,,,,10942.24,0
785110,07:04:20,07:04:20,1312,43,,,,11150.24,0
785110,07:04:35,07:04:35,1313,44,,,,11308.96,0
785110,07:05:03,07:05:03,1314,45,,,,11486.14,0
785110,07:05:40,07:05:40,10496,46,,,,11743.91,0
785110,07:06:05,07:06:05,5188,47,,,,11969.91,0
785110,07:06:31,07:06:31,1349,48,,,,12216.43,0
785110,07:07:00,07:07:00,1350,49,,,,12459.47,
785110,07:07:23,07:07:23,1351,50,,,,12709.14,0
785110,07:08:40,07:08:40,1410,51,,,,13328.61,0
785110,07:10:13,07:10:13,1411,52,,,,14055.66,0
785110,07:10:37,07:10:37,1412,53,,,,14266.95,0
785110,07:10:55,07:10:55,1413,54,,,,14441.95,0
785110,07:12:06,07:12:06,9591,55,,,,14996.53,0
785110,07:13:20,07:13:20,1421,56,,,,15535.4,0
785110,07:13:50,07:13:50,1429,57,,,,15808.83,0
785110,07:14:12,07:14:12,10499,58,,,,16010.77,0
785110,07:15:00,07:15:00,1430,59,,1,,16377.74,
8213070,10:11:00,10:11:00,10014,1,,,1,0,
8213070,10:12:58,10:12:58,4339,2,,,,713.97,0
8213070,10:13:51,10:13:51,10093,3,,,,947.96,0
8213070,10:14:51,10:14:51,1339,4,,,,1291.34,0
8213070,10:15:28,10:15:28,1340,5,,,,1443.78,0
8213070,10:16:19,10:16:19,1341,6,,,,1715.29,0
8213070,10:17:17,10:17:17,1342,7,,,,2000.12,0
8213070,10:18:17,10:18:17,1343,8,,,,2277.92,0
8213070,10:18:54,10:18:54,1344,9,,,,2527.54,0
8213070,10:19:27,10:19:27,1345,10,,,,2710.95,0
8213070,10:20:08,10:20:08,1346,11,,,,2976.59,0
8213070,10:22:00,10:22:00,9873,12,,,,3526.2,
8213070,10:22:36,10:22:36,9961,13,,,,3956.65,0
8213070,10:23:37,10:23:37,1398,14,,,,4461.76,0
8213070,10:23:58,10:23:58,6893,15,,,,4677.54,0
8213070,10:24:35,10:24:35,1200,16,,,,5057.74,0
8213070,10:24:54,10:24:54,1201,17,,,,5242.49,0
8213070,10:25:24,10:25:24,1202,18,,,,5508.05,0
8213070,10:25:43,10:25:43,1203,19,,,,5695.17,0
8213070,10:26:23,10:26:23,1204,20,,,,6013.7,0
8213070,10:26:56,10:26:56,1205,21,,,,6270.32,0
8213070,10:27:25,10:27:25,1206,22,,,,6481.73,0
8213070,10:27:55,10:27:55,9590,23,,,,6685.99,0
8213070,10:28:33,10:28:33,1208,24,,,,6985.37,0
8213070,10:29:00,10:29:00,1209,25,,,,7221.66,
8213070,10:29:56,10:29:56,1294,26,,,,7535.21,0
8213070,10:30:20,10:30:20,1295,27,,,,7688.5,0
8213070,10:30:52,10:30:52,1296,28,,,,7910.06,0
8213070,10:31:16,10:31:16,1297,29,,,,8104.71,0
8213070,10:31:58,10:31:58,1299,30,,,,8371.11,0
8213070,10:32:19,10:32:19,1300,31,,,,8569.91,0
8213070,10:32:53,10:32:53,1301,32,,,,8797,0
8213070,10:33:20,10:33:20,1302,33,,,,8939.76,0
8213070,10:33:47,10:33:47,1303,34,,,,9151.09,0
8213070,10:34:26,10:34:26,1304,35,,,,9425.38,0
8213070,10:34:40,10:34:40,1305,36,,,,9534.63,0
8213070,10:35:01,10:35:01,1306,37,,,,9669.56,0
8213070,10:35:38,10:35:38,1307,38,,,,9906.35,0
8213070,10:36:07,10:36:07,1308,39,,,,10082.14,0
8213070,10:37:08,10:37:08,1309,40,,,,10501.07,0
8213070,10:37:30,10:37:30,1310,41,,,,10637.28,0
8213070,10:38:16,10:38:16,1311,42,,,,10942.24,0
8213070,10:38:50,10:38:50,1312,43,,,,11150.24,0
8213070,10:39:09,10:39:09,1313,44,,,,11308.96,0
8213070,10:39:42,10:39:42,1314,45,,,,11486.14,0
8213070,10:40:26,10:40:26,10496,46,,,,11743.91,0
8213070,10:40:55,10:40:55,5188,47,,,,11969.91,0
8213070,10:41:25,10:41:25,1349,48,,,,12216.43,0
8213070,10:42:00,10:42:00,1350,49,,,,12459.47,
8213070,10:42:23,10:42:23,1351,50,,,,12709.14,0
8213070,10:43:40,10:43:40,1410,51,,,,13328.61,0
8213070,10:45:13,10:45:13,1411,52,,,,14055.66,0
8213070,10:45:37,10:45:37,1412,53,,,,14266.95,0
8213070,10:45:55,10:45:55,1413,54,,,,14441.95,0
8213070,10:47:06,10:47:06,9591,55,,,,14996.53,0
8213070,10:48:20,10:48:20,1421,56,,,,15535.4,0
8213070,10:48:50,10:48:50,1429,57,,,,15808.83,0
8213070,10:49:12,10:49:12,10499,58,,,,16010.77,0
8213070,10:50:00,10:50:00,1430,59,,1,,16377.74,
827110,22:51:00,22:51:00,9873,1,,,1,0,
827110,22:51:31,22:51:31,9961,2,,,,430.45,0
827110,22:52:23,22:52:23,1398,3,,,,935.56,0
827110,22:52:41,22:52:41,6893,4,,,,1151.34,0
827110,22:53:12,22:53:12,1200,5,,,,1531.54,0
827110,22:53:29,22:53:29,1201,6,,,,1716.29,0
827110,22:53:55,22:53:55,1202,7,,,,1981.85,0
827110,22:54:11,22:54:11,1203,8,,,,2168.97,0
827110,22:54:45,22:54:45,1204,9,,,,2487.5,0
827110,22:55:14,22:55:14,1205,10,,,,2744.12,0
827110,22:55:38,22:55:38,1206,11,,,,2955.53,0
827110,22:56:04,22:56:04,9590,12,,,,3159.79,0
827110,22:56:37,22:56:37,1208,13,,,,3459.17,0
827110,22:57:00,22:57:00,1209,14,,,,3695.46,
827110,22:57:47,22:57:47,1294,15,,,,4009.01,0
827110,22:58:07,22:58:07,1295,16,,,,4162.3,0
827110,22:58:35,22:58:35,1296,17,,,,4383.86,0
827110,22:58:55,22:58:55,1297,18,,,,4578.51,0
827110,22:59:31,22:59:31,1299,19,,,,4844.91,0
827110,22:59:48,22:59:48,1300,20,,,,5043.71,0
827110,23:00:17,23:00:17,1301,21,,,,5270.8,0
827110,23:00:40,23:00:40,1302,22,,,,5413.56,0
827110,23:01:03,23:01:03,1303,23,,,,5624.89,0
827110,23:01:36,23:01:36,1304,24,,,,5899.18,0
827110,23:01:48,23:01:48,1305,25,,,,6008.43,0
827110,23:02:05,23:02:05,1306,26,,,,6143.36,0
827110,23:02:37,23:02:37,1307,27,,,,6380.15,0
827110,23:03:01,23:03:01,1308,28,,,,6555.94,0
827110,23:03:53,23:03:53,1309,29,,,,6974.87,0
827110,23:04:12,23:04:12,1310,30,,,,7111.08,0
827110,23:04:51,23:04:51,1311,31,,,,7416.04,0
827110,23:05:20,23:05:20,1312,32,,,,7624.04,0
827110,23:05:35,23:05:35,1313,33,,,,7782.76,0
827110,23:06:03,23:06:03,1314,34,,,,7959.94,0
827110,23:06:40,23:06:40,10496,35,,,,8217.71,0
827110,23:07:05,23:07:05,5188,36,,,,8443.71,0
827110,23:07:31,23:07:31,1349,37,,,,8690.23,0
827110,23:08:00,23:08:00,1350,38,,,,8933.27,
827110,23:08:23,23:08:23,1351,39,,,,9182.94,0
827110,23:09:40,23:09:40,1410,40,,,,9802.41,0
827110,23:11:13,23:11:13,1411,41,,,,10529.46,0
827110,23:11:37,23:11:37,1412,42,,,,10740.75,0
827110,23:11:55,23:11:55,1413,43,,,,10915.75,0
827110,23:13:06,23:13:06,9591,44,,,,11470.33,0
827110,23:14:20,23:14:20,1421,45,,,,12009.2,0
827110,23:14:50,23:14:50,1429,46,,,,12282.63,0
827110,23:15:12,23:15:12,10499,47,,,,12484.57,0
827110,23:16:00,23:16:00,1430,48,,1,,12851.54,
8553110,15:11:00,15:11:00,10014,1,,,1,0,
8553110,15:13:08,15:13:08,4339,2,,,,713.97,0
8553110,15:14:06,15:14:06,10093,3,,,,947.96,0
8553110,15:15:12,15:15:12,1339,4,,,,1291.34,0
8553110,15:15:53,15:15:53,1340,5,,,,1443.78,0
8553110,15:16:48,15:16:48,1341,6,,,,1715.29,0
8553110,15:17:51,15:17:51,1342,7,,,,2000.12,0
8553110,15:18:57,15:18:57,1343,8,,,,2277.92,0
8553110,15:19:37,15:19:37,1344,9,,,,2527.54,0
8553110,15:20:13,15:20:13,1345,10,,,,2710.95,0
8553110,15:20:58,15:20:58,1346,11,,,,2976.59,0
8553110,15:23:00,15:23:00,9873,12,,,,3526.2,
8553110,15:23:41,15:23:41,9961,13,,,,3956.65,0
8553110,15:24:50,15:24:50,1398,14,,,,4461.76,0
8553110,15:25:15,15:25:15,6893,15,,,,4677.54,0
8553110,15:25:57,15:25:57,1200,16,,,,5057.74,0
8553110,15:26:18,15:26:18,1201,17,,,,5242.49,0
8553110,15:26:53,15:26:53,1202,18,,,,5508.05,0
8553110,15:27:15,15:27:15,1203,19,,,,5695.17,0
8553110,15:28:01,15:28:01,1204,20,,,,6013.7,0
8553110,15:28:38,15:28:38,1205,21,,,,6270.32,0
8553110,15:29:11,15:29:11,1206,22,,,,6481.73,0
8553110,15:29:46,15:29:46,9590,23,,,,6685.99,0
8553110,15:30:29,15:30:29,1208,24,,,,6985.37,0
8553110,15:31:00,15:31:00,1209,25,,,,7221.66,
8553110,15:31:56,15:31:56,1294,26,,,,7535.21,0
8553110,15:32:20,15:32:20,1295,27,,,,7688.5,0
8553110,15:32:52,15:32:52,1296,28,,,,7910.06,0
8553110,15:33:16,15:33:16,1297,29,,,,8104.71,0
8553110,15:33:58,15:33:58,1299,30,,,,8371.11,0
8553110,15:34:19,15:34:19,1300,31,,,,8569.91,0
8553110,15:34:53,15:34:53,1301,32,,,,8797,0
8553110,15:35:20,15:35:20,1302,33,,,,8939.76,0
8553110,15:35:47,15:35:47,1303,34,,,,9151.09,0
8553110,15:36:26,15:36:26,1304,35,,,,9425.38,0
8553110,15:36:40,15:36:40,1305,36,,,,9534.63,0
8553110,15:37:01,15:37:01,1306,37,,,,9669.56,0
8553110,15:37:38,15:37:38,1307,38,,,,9906.35,0
8553110,15:38:07,15:38:07,1308,39,,,,10082.14,0
8553110,15:39:08,15:39:08,1309,40,,,,10501.07,0
8553110,15:39:30,15:39:30,1310,41,,,,10637.28,0
8553110,15:40:16,15:40:16,1311,42,,,,10942.24,0
8553110,15:40:50,15:40:50,1312,43,,,,11150.24,0
8553110,15:41:09,15:41:09,1313,44,,,,11308.96,0
8553110,15:41:42,15:41:42,1314,45,,,,11486.14,0
8553110,15:42:26,15:42:26,10496,46,,,,11743.91,0
8553110,15:42:55,15:42:55,5188,47,,,,11969.91,0
8553110,15:43:25,15:43:25,1349,48,,,,12216.43,0
8553110,15:44:00,15:44:00,1350,49,,,,12459.47,
8553110,15:44:23,15:44:23,1351,50,,,,12709.14,0
8553110,15:45:40,15:45:40,1410,51,,,,13328.61,0
8553110,15:47:13,15:47:13,1411,52,,,,14055.66,0
8553110,15:47:37,15:47:37,1412,53,,,,14266.95,0
8553110,15:47:55,15:47:55,1413,54,,,,14441.95,0
8553110,15:49:06,15:49:06,9591,55,,,,14996.53,0
8553110,15:50:20,15:50:20,1421,56,,,,15535.4,0
8553110,15:50:50,15:50:50,1429,57,,,,15808.83,0
8553110,15:51:12,15:51:12,10499,58,,,,16010.77,0
8553110,15:52:00,15:52:00,1430,59,,1,,16377.74,
8941110,13:11:00,13:11:00,10014,1,,,1,0,
8941110,13:13:08,13:13:08,4339,2,,,,713.97,0
8941110,13:14:06,13:14:06,10093,3,,,,947.96,0
8941110,13:15:12,13:15:12,1339,4,,,,1291.34,0
8941110,13:15:53,13:15:53,1340,5,,,,1443.78,0
8941110,13:16:48,13:16:48,1341,6,,,,1715.29,0
8941110,13:17:51,13:17:51,1342,7,,,,2000.12,0
8941110,13:18:57,13:18:57,1343,8,,,,2277.92,0
8941110,13:19:37,13:19:37,1344,9,,,,2527.54,0
8941110,13:20:13,13:20:13,1345,10,,,,2710.95,0
8941110,13:20:58,13:20:58,1346,11,,,,2976.59,0
8941110,13:23:00,13:23:00,9873,12,,,,3526.2,
8941110,13:23:41,13:23:41,9961,13,,,,3956.65,0
8941110,13:24:50,13:24:50,1398,14,,,,4461.76,0
8941110,13:25:15,13:25:15,6893,15,,,,4677.54,0
8941110,13:25:57,13:25:57,1200,16,,,,5057.74,0
8941110,13:26:18,13:26:18,1201,17,,,,5242.49,0
8941110,13:26:53,13:26:53,1202,18,,,,5508.05,0
8941110,13:27:15,13:27:15,1203,19,,,,5695.17,0
8941110,13:28:01,13:28:01,1204,20,,,,6013.7,0
8941110,13:28:38,13:28:38,1205,21,,,,6270.32,0
8941110,13:29:11,13:29:11,1206,22,,,,6481.73,0
8941110,13:29:46,13:29:46,9590,23,,,,6685.99,0
8941110,13:30:29,13:30:29,1208,24,,,,6985.37,0
8941110,13:31:00,13:31:00,1209,25,,,,7221.66,
8941110,13:31:56,13:31:56,1294,26,,,,7535.21,0
8941110,13:32:20,13:32:20,1295,27,,,,7688.5,0
8941110,13:32:52,13:32:52,1296,28,,,,7910.06,0
8941110,13:33:16,13:33:16,1297,29,,,,8104.71,0
8941110,13:33:58,13:33:58,1299,30,,,,8371.11,0
8941110,13:34:19,13:34:19,1300,31,,,,8569.91,0
8941110,13:34:53,13:34:53,1301,32,,,,8797,0
8941110,13:35:20,13:35:20,1302,33,,,,8939.76,0
8941110,13:35:47,13:35:47,1303,34,,,,9151.09,0
8941110,13:36:26,13:36:26,1304,35,,,,9425.38,0
8941110,13:36:40,13:36:40,1305,36,,,,9534.63,0
8941110,13:37:01,13:37:01,1306,37,,,,9669.56,0
8941110,13:37:38,13:37:38,1307,38,,,,9906.35,0
8941110,13:38:07,13:38:07,1308,39,,,,10082.14,0
8941110,13:39:08,13:39:08,1309,40,,,,10501.07,0
8941110,13:39:30,13:39:30,1310,41,,,,10637.28,0
8941110,13:40:16,13:40:16,1311,42,,,,10942.24,0
8941110,13:40:50,13:40:50,1312,43,,,,11150.24,0
8941110,13:41:09,13:41:09,1313,44,,,,11308.96,0
8941110,13:41:42,13:41:42,1314,45,,,,11486.14,0
8941110,13:42:26,13:42:26,10496,46,,,,11743.91,0
8941110,13:42:55,13:42:55,5188,47,,,,11969.91,0
8941110,13:43:25,13:43:25,1349,48,,,,12216.43,0
8941110,13:44:00,13:44:00,1350,49,,,,12459.47,
8941110,13:44:23,13:44:23,1351,50,,,,12709.14,0
8941110,13:45:40,13:45:40,1410,51,,,,13328.61,0
8941110,13:47:13,13:47:13,1411,52,,,,14055.66,0
8941110,13:47:37,13:47:37,1412,53,,,,14266.95,0
8941110,13:47:55,13:47:55,1413,54,,,,14441.95,0
8941110,13:49:06,13:49:06,9591,55,,,,14996.53,0
8941110,13:50:20,13:50:20,1421,56,,,,15535.4,0
8941110,13:50:50,13:50:50,1429,57,,,,15808.83,0
8941110,13:51:12,13:51:12,10499,58,,,,16010.77,0
8941110,13:52:00,13:52:00,1430,59,,1,,16377.74,
9724070,14:41:00,14:41:00,10014,1,,,1,0,
9724070,14:43:08,14:43:08,4339,2,,,,713.97,0
9724070,14:44:06,14:44:06,10093,3,,,,947.96,0
9724070,14:45:12,14:45:12,1339,4,,,,1291.34,0
9724070,14:45:53,14:45:53,1340,5,,,,1443.78,0
9724070,14:46:48,14:46:48,1341,6,,,,1715.29,0
9724070,14:47:51,14:47:51,1342,7,,,,2000.12,0
9724070,14:48:57,14:48:57,1343,8,,,,2277.92,0
9724070,14:49:37,14:49:37,1344,9,,,,2527.54,0
9724070,14:50:13,14:50:13,1345,10,,,,2710.95,0
9724070,14:50:58,14:50:58,1346,11,,,,2976.59,0
9724070,14:53:00,14:53:00,9873,12,,,,3526.2,
9724070,14:53:41,14:53:41,9961,13,,,,3956.65,0
9724070,14:54:50,14:54:50,1398,14,,,,4461.76,0
9724070,14:55:15,14:55:15,6893,15,,,,4677.54,0
9724070,14:55:57,14:55:57,1200,16,,,,5057.74,0
9724070,14:56:18,14:56:18,1201,17,,,,5242.49,0
9724070,14:56:53,14:56:53,1202,18,,,,5508.05,0
9724070,14:57:15,14:57:15,1203,19,,,,5695.17,0
9724070,14:58:01,14:58:01,1204,20,,,,6013.7,0
9724070,14:58:38,14:58:38,1205,21,,,,6270.32,0
9724070,14:59:11,14:59:11,1206,22,,,,6481.73,0
9724070,14:59:46,14:59:46,9590,23,,,,6685.99,0
9724070,15:00:29,15:00:29,1208,24,,,,6985.37,0
9724070,15:01:00,15:01:00,1209,25,,,,7221.66,
9724070,15:01:56,15:01:56,1294,26,,,,7535.21,0
9724070,15:02:20,15:02:20,1295,27,,,,7688.5,0
9724070,15:02:52,15:02:52,1296,28,,,,7910.06,0
9724070,15:03:16,15:03:16,1297,29,,,,8104.71,0
9724070,15:03:58,15:03:58,1299,30,,,,8371.11,0
9724070,15:04:19,15:04:19,1300,31,,,,8569.91,0
9724070,15:04:53,15:04:53,1301,32,,,,8797,0
9724070,15:05:20,15:05:20,1302,33,,,,8939.76,0
9724070,15:05:47,15:05:47,1303,34,,,,9151.09,0
9724070,15:06:26,15:06:26,1304,35,,,,9425.38,0
9724070,15:06:40,15:06:40,1305,36,,,,9534.63,0
9724070,15:07:01,15:07:01,1306,37,,,,9669.56,0
9724070,15:07:38,15:07:38,1307,38,,,,9906.35,0
9724070,15:08:07,15:08:07,1308,39,,,,10082.14,0
9724070,15:09:08,15:09:08,1309,40,,,,10501.07,0
9724070,15:09:30,15:09:30,1310,41,,,,10637.28,0
9724070,15:10:16,15:10:16,1311,42,,,,10942.24,0
9724070,15:10:50,15:10:50,1312,43,,,,11150.24,0
9724070,15:11:09,15:11:09,1313,44,,,,11308.96,0
9724070,15:11:42,15:11:42,1314,45,,,,11486.14,0
9724070,15:12:26,15:12:26,10496,46,,,,11743.91,0
9724070,15:12:55,15:12:55,5188,47,,,,11969.91,0
9724070,15:13:25,15:13:25,1349,48,,,,12216.43,0
9724070,15:14:00,15:14:00,1350,49,,,,12459.47,
9724070,15:14:23,15:14:23,1351,50,,,,12709.14,0
9724070,15:15:40,15:15:40,1410,51,,,,13328.61,0
9724070,15:17:13,15:17:13,1411,52,,,,14055.66,0
9724070,15:17:37,15:17:37,1412,53,,,,14266.95,0
9724070,15:17:55,15:17:55,1413,54,,,,14441.95,0
9724070,15:19:06,15:19:06,9591,55,,,,14996.53,0
9724070,15:20:20,15:20:20,1421,56,,,,15535.4,0
9724070,15:20:50,15:20:50,1429,57,,,,15808.83,0
9724070,15:21:12,15:21:12,10499,58,,,,16010.77,0
9724070,15:22:00,15:22:00,1430,59,,1,,16377.74,
977070,09:41:00,09:41:00,10014,1,,,1,0,
977070,09:42:47,09:42:47,4339,2,,,,713.97,0
977070,09:43:35,09:43:35,10093,3,,,,947.96,0
977070,09:44:30,09:44:30,1339,4,,,,1291.34,0
977070,09:45:04,09:45:04,1340,5,,,,1443.78,0
977070,09:45:50,09:45:50,1341,6,,,,1715.29,0
977070,09:46:43,09:46:43,1342,7,,,,2000.12,0
977070,09:47:37,09:47:37,1343,8,,,,2277.92,0
977070,09:48:11,09:48:11,1344,9,,,,2527.54,0
977070,09:48:41,09:48:41,1345,10,,,,2710.95,0
977070,09:49:18,09:49:18,1346,11,,,,2976.59,0
977070,09:51:00,09:51:00,9873,12,,,,3526.2,
977070,09:51:31,09:51:31,9961,13,,,,3956.65,0
977070,09:52:23,09:52:23,1398,14,,,,4461.76,0
977070,09:52:41,09:52:41,6893,15,,,,4677.54,0
977070,09:53:12,09:53:12,1200,16,,,,5057.74,0
977070,09:53:29,09:53:29,1201,17,,,,5242.49,0
977070,09:53:55,09:53:55,1202,18,,,,5508.05,0
977070,09:54:11,09:54:11,1203,19,,,,5695.17,0
977070,09:54:45,09:54:45,1204,20,,,,6013.7,0
977070,09:55:14,09:55:14,1205,21,,,,6270.32,0
977070,09:55:38,09:55:38,1206,22,,,,6481.73,0
977070,09:56:04,09:56:04,9590,23,,,,6685.99,0
977070,09:56:37,09:56:37,1208,24,,,,6985.37,0
977070,09:57:00,09:57:00,1209,25,,,,7221.66,
977070,09:57:51,09:57:51,1294,26,,,,7535.21,0
977070,09:58:13,09:58:13,1295,27,,,,7688.5,0
977070,09:58:43,09:58:43,1296,28,,,,7910.06,0
977070,09:59:05,09:59:05,1297,29,,,,8104.71,0
977070,09:59:45,09:59:45,1299,30,,,,8371.11,0
977070,10:00:03,10:00:03,1300,31,,,,8569.91,0
977070,10:00:35,10:00:35,1301,32,,,,8797,0
977070,10:01:00,10:01:00,1302,33,,,,8939.76,0
977070,10:01:25,10:01:25,1303,34,,,,9151.09,0
977070,10:02:01,10:02:01,1304,35,,,,9425.38,0
977070,10:02:14,10:02:14,1305,36,,,,9534.63,0
977070,10:02:33,10:02:33,1306,37,,,,9669.56,0
977070,10:03:07,10:03:07,1307,38,,,,9906.35,0
977070,10:03:34,10:03:34,1308,39,,,,10082.14,0
977070,10:04:31,10:04:31,1309,40,,,,10501.07,0
977070,10:04:51,10:04:51,1310,41,,,,10637.28,0
977070,10:05:34,10:05:34,1311,42,,,,10942.24,0
977070,10:06:05,10:06:05,1312,43,,,,11150.24,0
977070,10:06:22,10:06:22,1313,44,,,,11308.96,0
977070,10:06:52,10:06:52,1314,45,,,,11486.14,0
977070,10:07:33,10:07:33,10496,46,,,,11743.91,0
977070,10:08:00,10:08:00,5188,47,,,,11969.91,0
977070,10:08:28,10:08:28,1349,48,,,,12216.43,0
977070,10:09:00,10:09:00,1350,49,,,,12459.47,
977070,10:09:23,10:09:23,1351,50,,,,12709.14,0
977070,10:10:40,10:10:40,1410,51,,,,13328.61,0
977070,10:12:13,10:12:13,1411,52,,,,14055.66,0
977070,10:12:37,10:12:37,1412,53,,,,14266.95,0
977070,10:12:55,10:12:55,1413,54,,,,14441.95,0
977070,10:14:06,10:14:06,9591,55,,,,14996.53,0
977070,10:15:20,10:15:20,1421,56,,,,15535.4,0
977070,10:15:50,10:15:50,1429,57,,,,15808.83,0
977070,10:16:12,10:16:12,10499,58,,,,16010.77,0
977070,10:17:00,10:17:00,1430,59,,1,,16377.74,
9780010,15:10:00,15:10:00,10014,1,,,1,0,
9780010,15:12:08,15:12:08,4339,2,,,,713.97,0
9780010,15:13:06,15:13:06,10093,3,,,,947.96,0
9780010,15:14:12,15:14:12,1339,4,,,,1291.34,0
9780010,15:14:53,15:14:53,1340,5,,,,1443.78,0
9780010,15:15:48,15:15:48,1341,6,,,,1715.29,0
9780010,15:16:51,15:16:51,1342,7,,,,2000.12,0
9780010,15:17:57,15:17:57,1343,8,,,,2277.92,0
9780010,15:18:37,15:18:37,1344,9,,,,2527.54,0
9780010,15:19:13,15:19:13,1345,10,,,,2710.95,0
9780010,15:19:58,15:19:58,1346,11,,,,2976.59,0
9780010,15:22:00,15:22:00,9873,12,,,,3526.2,
9780010,15:22:41,15:22:41,9961,13,,,,3956.65,0
9780010,15:23:50,15:23:50,1398,14,,,,4461.76,0
9780010,15:24:15,15:24:15,6893,15,,,,4677.54,0
9780010,15:24:57,15:24:57,1200,16,,,,5057.74,0
9780010,15:25:18,15:25:18,1201,17,,,,5242.49,0
9780010,15:25:53,15:25:53,1202,18,,,,5508.05,0
9780010,15:26:15,15:26:15,1203,19,,,,5695.17,0
9780010,15:27:01,15:27:01,1204,20,,,,6013.7,0
9780010,15:27:38,15:27:38,1205,21,,,,6270.32,0
9780010,15:28:11,15:28:11,1206,22,,,,6481.73,0
9780010,15:28:46,15:28:46,9590,23,,,,6685.99,0
9780010,15:29:29,15:29:29,1208,24,,,,6985.37,0
9780010,15:30:00,15:30:00,1209,25,,,,7221.66,
9780010,15:30:56,15:30:56,1294,26,,,,7535.21,0
9780010,15:31:20,15:31:20,1295,27,,,,7688.5,0
9780010,15:31:52,15:31:52,1296,28,,,,7910.06,0
9780010,15:32:16,15:32:16,1297,29,,,,8104.71,0
9780010,15:32:58,15:32:58,1299,30,,,,8371.11,0
9780010,15:33:19,15:33:19,1300,31,,,,8569.91,0
9780010,15:33:53,15:33:53,1301,32,,,,8797,0
9780010,15:34:20,15:34:20,1302,33,,,,8939.76,0
9780010,15:34:47,15:34:47,1303,34,,,,9151.09,0
9780010,15:35:26,15:35:26,1304,35,,,,9425.38,0
9780010,15:35:40,15:35:40,1305,36,,,,9534.63,0
9780010,15:36:01,15:36:01,1306,37,,,,9669.56,0
9780010,15:36:38,15:36:38,1307,38,,,,9906.35,0
9780010,15:37:07,15:37:07,1308,39,,,,10082.14,0
9780010,15:38:08,15:38:08,1309,40,,,,10501.07,0
9780010,15:38:30,15:38:30,1310,41,,,,10637.28,0
9780010,15:39:16,15:39:16,1311,42,,,,10942.24,0
9780010,15:39:50,15:39:50,1312,43,,,,11150.24,0
9780010,15:40:09,15:40:09,1313,44,,,,11308.96,0
9780010,15:40:42,15:40:42,1314,45,,,,11486.14,0
9780010,15:41:26,15:41:26,10496,46,,,,11743.91,0
9780010,15:41:55,15:41:55,5188,47,,,,11969.91,0
9780010,15:42:25,15:42:25,1349,48,,,,12216.43,0
9780010,15:43:00,15:43:00,1350,49,,,,12459.47,
9780010,15:43:23,15:43:23,1351,50,,,,12709.14,0
9780010,15:44:40,15:44:40,1410,51,,,,13328.61,0
9780010,15:46:13,15:46:13,1411,52,,,,14055.66,0
9780010,15:46:37,15:46:37,1412,53,,,,14266.95,0
9780010,15:46:55,15:46:55,1413,54,,,,14441.95,0
9780010,15:48:06,15:48:06,9591,55,,,,14996.53,0
9780010,15:49:20,15:49:20,1421,56,,,,15535.4,0
9780010,15:49:50,15:49:50,1429,57,,,,15808.83,0
9780010,15:50:12,15:50:12,10499,58,,,,16010.77,0
9780010,15:51:00,15:51:00,1430,59,,1,,16377.74,
9780080,15:10:00,15:10:00,10014,1,,,1,0,
9780080,15:12:08,15:12:08,4339,2,,,,713.97,0
9780080,15:13:06,15:13:06,10093,3,,,,947.96,0
9780080,15:14:12,15:14:12,1339,4,,,,1291.34,0
9780080,15:14:53,15:14:53,1340,5,,,,1443.78,0
9780080,15:15:48,15:15:48,1341,6,,,,1715.29,0
9780080,15:16:51,15:16:51,1342,7,,,,2000.12,0
9780080,15:17:57,15:17:57,1343,8,,,,2277.92,0
9780080,15:18:37,15:18:37,1344,9,,,,2527.54,0
9780080,15:19:13,15:19:13,1345,10,,,,2710.95,0
9780080,15:19:58,15:19:58,1346,11,,,,2976.59,0
9780080,15:22:00,15:22:00,9873,12,,,,3526.2,
9780080,15:22:41,15:22:41,9961,13,,,,3956.65,0
9780080,15:23:50,15:23:50,1398,14,,,,4461.76,0
9780080,15:24:15,15:24:15,6893,15,,,,4677.54,0
9780080,15:24:57,15:24:57,1200,16,,,,5057.74,0
9780080,15:25:18,15:25:18,1201,17,,,,5242.49,0
9780080,15:25:53,15:25:53,1202,18,,,,5508.05,0
9780080,15:26:15,15:26:15,1203,19,,,,5695.17,0
9780080,15:27:01,15:27:01,1204,20,,,,6013.7,0
9780080,15:27:38,15:27:38,1205,21,,,,6270.32,0
9780080,15:28:11,15:28:11,1206,22,,,,6481.73,0
9780080,15:28:46,15:28:46,9590,23,,,,6685.99,0
9780080,15:29:29,15:29:29,1208,24,,,,6985.37,0
9780080,15:30:00,15:30:00,1209,25,,,,7221.66,
9780080,15:30:56,15:30:56,1294,26,,,,7535.21,0
9780080,15:31:20,15:31:20,1295,27,,,,7688.5,0
9780080,15:31:52,15:31:52,1296,28,,,,7910.06,0
9780080,15:32:16,15:32:16,1297,29,,,,8104.71,0
9780080,15:32:58,15:32:58,1299,30,,,,8371.11,0
9780080,15:33:19,15:33:19,1300,31,,,,8569.91,0
9780080,15:33:53,15:33:53,1301,32,,,,8797,0
9780080,15:34:20,15:34:20,1302,33,,,,8939.76,0
9780080,15:34:47,15:34:47,1303,34,,,,9151.09,0
9780080,15:35:26,15:35:26,1304,35,,,,9425.38,0
9780080,15:35:40,15:35:40,1305,36,,,,9534.63,0
9780080,15:36:01,15:36:01,1306,37,,,,9669.56,0
9780080,15:36:38,15:36:38,1307,38,,,,9906.35,0
9780080,15:37:07,15:37:07,1308,39,,,,10082.14,0
9780080,15:38:08,15:38:08,1309,40,,,,10501.07,0
9780080,15:38:30,15:38:30,1310,41,,,,10637.28,0
9780080,15:39:16,15:39:16,1311,42,,,,10942.24,0
9780080,15:39:50,15:39:50,1312,43,,,,11150.24,0
9780080,15:40:09,15:40:09,1313,44,,,,11308.96,0
9780080,15:40:42,15:40:42,1314,45,,,,11486.14,0
9780080,15:41:26,15:41:26,10496,46,,,,11743.91,0
9780080,15:41:55,15:41:55,5188,47,,,,11969.91,0
9780080,15:42:25,15:42:25,1349,48,,,,12216.43,0
9780080,15:43:00,15:43:00,1350,49,,,,12459.47,
9780080,15:43:23,15:43:23,1351,50,,,,12709.14,0
9780080,15:44:40,15:44:40,1410,51,,,,13328.61,0
9780080,15:46:13,15:46:13,1411,52,,,,14055.66,0
9780080,15:46:37,15:46:37,1412,53,,,,14266.95,0
9780080,15:46:55,15:46:55,1413,54,,,,14441.95,0
9780080,15:48:06,15:48:06,9591,55,,,,14996.53,0
9780080,15:49:20,15:49:20,1421,56,,,,15535.4,0
9780080,15:49:50,15:49:50,1429,57,,,,15808.83,0
9780080,15:50:12,15:50:12,10499,58,,,,16010.77,0
9780080,15:51:00,15:51:00,1430,59,,1,,16377.74,
12046010,22:13:00,22:13:00,1393,1,,,1,0,
12046010,22:13:35,22:13:35,1394,2,,,,232.47,0
12046010,22:14:07,22:14:07,5177,3,,,,449.52,0
12046010,22:15:00,22:15:00,10497,4,,,,757.47,
12046010,22:15:15,22:15:15,10495,5,,,,863.21,0
12046010,22:15:48,22:15:48,10494,6,,,,1069.57,0
12046010,22:16:27,22:16:27,10493,7,,,,1319.93,0
12046010,22:16:45,22:16:45,10492,8,,,,1470.53,0
12046010,22:17:25,22:17:25,10491,9,,,,1732.45,0
12046010,22:17:54,22:17:54,5196,10,,,,1948.56,0
12046010,22:18:20,22:18:20,10490,11,,,,2139.8,0
12046010,22:19:15,22:19:15,10489,12,,,,2526.03,0
12046010,22:20:13,22:20:13,10488,13,,,,2932.34,0
12046010,22:20:40,22:20:40,10487,14,,,,3151.86,0
12046010,22:21:29,22:21:29,10486,15,,,,3546.96,0
12046010,22:22:32,22:22:32,10485,16,,,,4017.47,0
12046010,22:22:54,22:22:54,10484,17,,,,4238.39,0
12046010,22:23:36,22:23:36,10483,18,,,,4546.13,0
12046010,22:24:00,22:24:00,1315,19,,,,4778.83,
12046010,22:24:23,22:24:23,1316,20,,,,4973.63,0
12046010,22:24:44,22:24:44,1317,21,,,,5161.03,0
12046010,22:25:01,22:25:01,1189,22,,,,5305.45,0
12046010,22:25:43,22:25:43,1190,23,,,,5625.33,0
12046010,22:26:31,22:26:31,1191,24,,,,5971.56,0
12046010,22:26:47,22:26:47,1192,25,,,,6104.64,0
12046010,22:27:20,22:27:20,1193,26,,,,6312.02,0
12046010,22:27:56,22:27:56,1194,27,,,,6602.58,0
12046010,22:28:13,22:28:13,1195,28,,,,6725.48,0
12046010,22:28:38,22:28:38,1196,29,,,,6936.74,0
12046010,22:29:00,22:29:00,1197,30,,,,7115.08,
12046010,22:29:57,22:29:57,1198,31,,,,7399.83,0
12046010,22:31:30,22:31:30,6894,32,,,,7870.97,0
12046010,22:32:12,22:32:12,1346,33,,,,8090.4,0
12046010,22:34:00,22:34:00,9872,34,,1,,8593.77,
12046080,22:13:00,22:13:00,1393,1,,,1,0,
12046080,22:13:35,22:13:35,1394,2,,,,232.47,0
12046080,22:14:07,22:14:07,5177,3,,,,449.52,0
12046080,22:15:00,22:15:00,10497,4,,,,757.47,
12046080,22:15:15,22:15:15,10495,5,,,,863.21,0
12046080,22:15:48,22:15:48,10494,6,,,,1069.57,0
12046080,22:16:27,22:16:27,10493,7,,,,1319.93,0
12046080,22:16:45,22:16:45,10492,8,,,,1470.53,0
12046080,22:17:25,22:17:25,10491,9,,,,1732.45,0
12046080,22:17:54,22:17:54,5196,10,,,,1948.56,0
12046080,22:18:20,22:18:20,10490,11,,,,2139.8,0
12046080,22:19:15,22:19:15,10489,12,,,,2526.03,0
12046080,22:20:13,22:20:13,10488,13,,,,2932.34,0
12046080,22:20:40,22:20:40,10487,14,,,,3151.86,0
12046080,22:21:29,22:21:29,10486,15,,,,3546.96,0
12046080,22:22:32,22:22:32,10485,16,,,,4017.47,0
12046080,22:22:54,22:22:54,10484,17,,,,4238.39,0
12046080,22:23:36,22:23:36,10483,18,,,,4546.13,0
12046080,22:24:00,22:24:00,1315,19,,,,4778.83,
12046080,22:24:23,22:24:23,1316,20,,,,4973.63,0
12046080,22:24:44,22:24:44,1317,21,,,,5161.03,0
12046080,22:25:01,22:25:01,1189,22,,,,5305.45,0
12046080,22:25:43,22:25:43,1190,23,,,,5625.33,0
12046080,22:26:31,22:26:31,1191,24,,,,5971.56,0
12046080,22:26:47,22:26:47,1192,25,,,,6104.64,0
12046080,22:27:20,22:27:20,1193,26,,,,6312.02,0
12046080,22:27:56,22:27:56,1194,27,,,,6602.58,0
12046080,22:28:13,22:28:13,1195,28,,,,6725.48,0
12046080,22:28:38,22:28:38,1196,29,,,,6936.74,0
12046080,22:29:00,22:29:00,1197,30,,,,7115.08,
12046080,22:29:57,22:29:57,1198,31,,,,7399.83,0
12046080,22:31:30,22:31:30,6894,32,,,,7870.97,0
12046080,22:32:12,22:32:12,1346,33,,,,8090.4,0
12046080,22:34:00,22:34:00,9872,34,,1,,8593.77,
12049110,19:52:00,19:52:00,1430,1,,,1,0,
12049110,19:53:27,19:53:27,10498,2,,,,662.17,0
12049110,19:53:49,19:53:49,1444,3,,,,838.19,0
12049110,19:55:20,19:55:20,1451,4,,,,1408.82,0
12049110,19:56:39,19:56:39,1452,5,,,,1948.43,0
12049110,19:56:54,19:56:54,1453,6,,,,2066.34,0
12049110,19:57:34,19:57:34,1454,7,,,,2363.97,0
12049110,19:59:11,19:59:11,1455,8,,,,3002.02,0
12049110,19:59:52,19:59:52,1392,9,,,,3242.84,0
12049110,20:01:00,20:01:00,1393,10,,,,3750.53,
12049110,20:01:45,20:01:45,5177,11,,,,4213.38,0
12049110,20:02:31,20:02:31,10497,12,,,,4531.89,0
12049110,20:02:45,20:02:45,10495,13,,,,4637.63,0
12049110,20:03:15,20:03:15,10494,14,,,,4843.99,0
12049110,20:03:50,20:03:50,10493,15,,,,5094.35,0
12049110,20:04:06,20:04:06,10492,16,,,,5244.95,0
12049110,20:04:42,20:04:42,10491,17,,,,5506.87,0
12049110,20:05:08,20:05:08,5196,18,,,,5722.98,0
12049110,20:05:32,20:05:32,10490,19,,,,5914.22,0
12049110,20:06:21,20:06:21,10489,20,,,,6300.45,0
12049110,20:07:13,20:07:13,10488,21,,,,6706.76,0
12049110,20:07:37,20:07:37,10487,22,,,,6926.28,0
12049110,20:08:21,20:08:21,10486,23,,,,7321.88,0
12049110,20:09:03,20:09:03,10485,24,,,,7795.86,0
12049110,20:09:26,20:09:26,10484,25,,,,8016.34,0
12049110,20:10:00,20:10:00,10483,26,,,,8308.22,
12049110,20:10:18,20:10:18,1315,27,,,,8540.92,0
12049110,20:10:40,20:10:40,1316,28,,,,8735.72,0
12049110,20:11:00,20:11:00,1317,29,,,,8923.12,0
12049110,20:11:16,20:11:16,1189,30,,,,9067.54,0
12049110,20:11:56,20:11:56,1190,31,,,,9387.33,0
12049110,20:12:41,20:12:41,1191,32,,,,9733.56,0
12049110,20:12:56,20:12:56,1192,33,,,,9866.64,0
12049110,20:13:27,20:13:27,1193,34,,,,10074.02,0
12049110,20:14:00,20:14:00,1194,35,,,,10365.25,0
12049110,20:14:16,20:14:16,1195,36,,,,10488.15,0
12049110,20:14:40,20:14:40,1196,37,,,,10699.41,0
12049110,20:15:00,20:15:00,1197,38,,,,10877.78,
12049110,20:15:34,20:15:34,1198,39,,,,11162.53,0
12049110,20:16:32,20:16:32,6894,40,,,,11633.64,0
12049110,20:16:58,20:16:58,1346,41,,,,11853.07,0
12049110,20:18:00,20:18:00,9872,42,,1,,12360.78,
14156110,24:20:00,24:20:00,1430,1,,,1,0,
14156110,24:21:27,24:21:27,10498,2,,,,662.17,0
14156110,24:21:49,24:21:49,1444,3,,,,838.19,0
14156110,24:23:20,24:23:20,1451,4,,,,1408.82,0
14156110,24:24:39,24:24:39,1452,5,,,,1948.43,0
14156110,24:24:54,24:24:54,1453,6,,,,2066.34,0
14156110,24:25:34,24:25:34,1454,7,,,,2363.97,0
14156110,24:27:11,24:27:11,1455,8,,,,3002.02,0
14156110,24:27:52,24:27:52,1392,9,,,,3242.84,0
14156110,24:29:00,24:29:00,1393,10,,,,3750.53,
14156110,24:29:45,24:29:45,5177,11,,,,4213.38,0
14156110,24:30:31,24:30:31,10497,12,,,,4531.89,0
14156110,24:30:45,24:30:45,10495,13,,,,4637.63,0
14156110,24:31:15,24:31:15,10494,14,,,,4843.99,0
14156110,24:31:50,24:31:50,10493,15,,,,5094.35,0
14156110,24:32:06,24:32:06,10492,16,,,,5244.95,0
14156110,24:32:42,24:32:42,10491,17,,,,5506.87,0
14156110,24:33:08,24:33:08,5196,18,,,,5722.98,0
14156110,24:33:32,24:33:32,10490,19,,,,5914.22,0
14156110,24:34:21,24:34:21,10489,20,,,,6300.45,0
14156110,24:35:13,24:35:13,10488,21,,,,6706.76,0
14156110,24:35:37,24:35:37,10487,22,,,,6926.28,0
14156110,24:36:21,24:36:21,10486,23,,,,7321.88,0
14156110,24:37:03,24:37:03,10485,24,,,,7795.86,0
14156110,24:37:26,24:37:26,10484,25,,,,8016.34,0
14156110,24:38:00,24:38:00,10483,26,,,,8308.22,
14156110,24:38:18,24:38:18,1315,27,,,,8540.92,0
14156110,24:38:40,24:38:40,1316,28,,,,8735.72,0
14156110,24:39:00,24:39:00,1317,29,,,,8923.12,0
14156110,24:39:16,24:39:16,1189,30,,,,9067.54,0
14156110,24:39:56,24:39:56,1190,31,,,,9387.33,0
14156110,24:40:41,24:40:41,1191,32,,,,9733.56,0
14156110,24:40:56,24:40:56,1192,33,,,,9866.64,0
14156110,24:41:27,24:41:27,1193,34,,,,10074.02,0
14156110,24:42:00,24:42:00,1194,35,,,,10365.25,0
14156110,24:42:16,24:42:16,1195,36,,,,10488.15,0
14156110,24:42:40,24:42:40,1196,37,,,,10699.41,0
14156110,24:43:00,24:43:00,1197,38,,,,10877.78,
14156110,24:43:34,24:43:34,1198,39,,,,11162.53,0
14156110,24:44:32,24:44:32,6894,40,,,,11633.64,0
14156110,24:44:58,24:44:58,1346,41,,,,11853.07,0
14156110,24:46:00,24:46:00,9872,42,,1,,12360.78,
14338020,08:18:00,08:18:00,1393,1,,,1,0,
14338020,08:19:06,08:19:06,5177,2,,,,462.52,0
14338020,08:20:00,08:20:00,10497,3,,,,779.97,
14338020,08:20:17,08:20:17,10495,4,,,,885.71,0
14338020,08:20:54,08:20:54,10494,5,,,,1092.07,0
14338020,08:21:37,08:21:37,10493,6,,,,1342.43,0
14338020,08:21:56,08:21:56,10492,7,,,,1493.03,0
14338020,08:22:42,08:22:42,10491,8,,,,1754.95,0
14338020,08:23:13,08:23:13,5196,9,,,,1971.06,0
14338020,08:23:43,08:23:43,10490,10,,,,2162.3,0
14338020,08:24:44,08:24:44,10489,11,,,,2548.53,0
14338020,08:25:48,08:25:48,10488,12,,,,2954.84,0
14338020,08:26:18,08:26:18,10487,13,,,,3174.36,0
14338020,08:27:12,08:27:12,10486,14,,,,3569.46,0
14338020,08:28:22,08:28:22,10485,15,,,,4039.97,0
14338020,08:28:46,08:28:46,10484,16,,,,4260.89,0
14338020,08:29:33,08:29:33,10483,17,,,,4568.63,0
14338020,08:30:00,08:30:00,1315,18,,,,4801.33,
14338020,08:30:33,08:30:33,1316,19,,,,4996.13,0
14338020,08:31:02,08:31:02,1317,20,,,,5183.53,0
14338020,08:31:26,08:31:26,1189,21,,,,5327.95,0
14338020,08:32:25,08:32:25,1190,22,,,,5647.83,0
14338020,08:33:31,08:33:31,1191,23,,,,5994.06,0
14338020,08:33:53,08:33:53,1192,24,,,,6127.14,0
14338020,08:34:40,08:34:40,1193,25,,,,6334.52,0
14338020,08:35:31,08:35:31,1194,26,,,,6625.08,0
14338020,08:35:55,08:35:55,1195,27,,,,6747.98,0
14338020,08:36:30,08:36:30,1196,28,,,,6959.24,0
14338020,08:37:00,08:37:00,1197,29,,,,7137.58,
14338020,08:37:58,08:37:58,1198,30,,,,7422.33,0
14338020,08:39:32,08:39:32,6894,31,,,,7893.47,0
14338020,08:40:15,08:40:15,1346,32,,,,8112.9,0
14338020,08:42:00,08:42:00,9872,33,,1,,8613.16,
14338030,08:18:00,08:18:00,1393,1,,,1,0,
14338030,08:19:06,08:19:06,5177,2,,,,462.52,0
14338030,08:20:00,08:20:00,10497,3,,,,779.97,
14338030,08:20:17,08:20:17,10495,4,,,,885.71,0
14338030,08:20:54,08:20:54,10494,5,,,,1092.07,0
14338030,08:21:37,08:21:37,10493,6,,,,1342.43,0
14338030,08:21:56,08:21:56,10492,7,,,,1493.03,0
14338030,08:22:42,08:22:42,10491,8,,,,1754.95,0
14338030,08:23:13,08:23:13,5196,9,,,,1971.06,0
14338030,08:23:43,08:23:43,10490,10,,,,2162.3,0
14338030,08:24:44,08:24:44,10489,11,,,,2548.53,0
14338030,08:25:48,08:25:48,10488,12,,,,2954.84,0
14338030,08:26:18,08:26:18,10487,13,,,,3174.36,0
14338030,08:27:12,08:27:12,10486,14,,,,3569.46,0
14338030,08:28:22,08:28:22,10485,15,,,,4039.97,0
14338030,08:28:46,08:28:46,10484,16,,,,4260.89,0
14338030,08:29:33,08:29:33,10483,17,,,,4568.63,0
14338030,08:30:00,08:30:00,1315,18,,,,4801.33,
14338030,08:30:33,08:30:33,1316,19,,,,4996.13,0
14338030,08:31:02,08:31:02,1317,20,,,,5183.53,0
14338030,08:31:26,08:31:26,1189,21,,,,5327.95,0
14338030,08:32:25,08:32:25,1190,22,,,,5647.83,0
14338030,08:33:31,08:33:31,1191,23,,,,5994.06,0
14338030,08:33:53,08:33:53,1192,24,,,,6127.14,0
14338030,08:34:40,08:34:40,1193,25,,,,6334.52,0
14338030,08:35:31,08:35:31,1194,26,,,,6625.08,0
14338030,08:35:55,08:35:55,1195,27,,,,6747.98,0
14338030,08:36:30,08:36:30,1196,28,,,,6959.24,0
14338030,08:37:00,08:37:00,1197,29,,,,7137.58,
14338030,08:37:58,08:37:58,1198,30,,,,7422.33,0
14338030,08:39:32,08:39:32,6894,31,,,,7893.47,0
14338030,08:40:15,08:40:15,1346,32,,,,8112.9,0
14338030,08:42:00,08:42:00,9872,33,,1,,8613.16,
14338040,08:18:00,08:18:00,1393,1,,,1,0,
14338040,08:19:06,08:19:06,5177,2,,,,462.52,0
14338040,08:20:00,08:20:00,10497,3,,,,779.97,
14338040,08:20:17,08:20:17,10495,4,,,,885.71,0
14338040,08:20:54,08:20:54,10494,5,,,,1092.07,0
14338040,08:21:37,08:21:37,10493,6,,,,1342.43,0
14338040,08:21:56,08:21:56,10492,7,,,,1493.03,0
14338040,08:22:42,08:22:42,10491,8,,,,1754.95,0
14338040,08:23:13,08:23:13,5196,9,,,,1971.06,0
14338040,08:23:43,08:23:43,10490,10,,,,2162.3,0
14338040,08:24:44,08:24:44,10489,11,,,,2548.53,0
14338040,08:25:48,08:25:48,10488,12,,,,2954.84,0
14338040,08:26:18,08:26:18,10487,13,,,,3174.36,0
14338040,08:27:12,08:27:12,10486,14,,,,3569.46,0
14338040,08:28:22,08:28:22,10485,15,,,,4039.97,0
14338040,08:28:46,08:28:46,10484,16,,,,4260.89,0
14338040,08:29:33,08:29:33,10483,17,,,,4568.63,0
14338040,08:30:00,08:30:00,1315,18,,,,4801.33,
14338040,08:30:33,08:30:33,1316,19,,,,4996.13,0
14338040,08:31:02,08:31:02,1317,20,,,,5183.53,0
14338040,08:31:26,08:31:26,1189,21,,,,5327.95,0
14338040,08:32:25,08:32:25,1190,22,,,,5647.83,0
14338040,08:33:31,08:33:31,1191,23,,,,5994.06,0
14338040,08:33:53,08:33:53,1192,24,,,,6127.14,0
14338040,08:34:40,08:34:40,1193,25,,,,6334.52,0
14338040,08:35:31,08:35:31,1194,26,,,,6625.08,0
14338040,08:35:55,08:35:55,1195,27,,,,6747.98,0
14338040,08:36:30,08:36:30,1196,28,,,,6959.24,0
14338040,08:37:00,08:37:00,1197,29,,,,7137.58,
14338040,08:37:58,08:37:58,1198,30,,,,7422.33,0
14338040,08:39:32,08:39:32,6894,31,,,,7893.47,0
14338040,08:40:15,08:40:15,1346,32,,,,8112.9,0
14338040,08:42:00,08:42:00,9872,33,,1,,8613.16,
14338050,08:18:00,08:18:00,1393,1,,,1,0,
14338050,08:19:06,08:19:06,5177,2,,,,462.52,0
14338050,08:20:00,08:20:00,10497,3,,,,779.97,
14338050,08:20:17,08:20:17,10495,4,,,,885.71,0
14338050,08:20:54,08:20:54,10494,5,,,,1092.07,0
14338050,08:21:37,08:21:37,10493,6,,,,1342.43,0
14338050,08:21:56,08:21:56,10492,7,,,,1493.03,0
14338050,08:22:42,08:22:42,10491,8,,,,1754.95,0
14338050,08:23:13,08:23:13,5196,9,,,,1971.06,0
14338050,08:23:43,08:23:43,10490,10,,,,2162.3,0
14338050,08:24:44,08:24:44,10489,11,,,,2548.53,0
14338050,08:25:48,08:25:48,10488,12,,,,2954.84,0
14338050,08:26:18,08:26:18,10487,13,,,,3174.36,0
14338050,08:27:12,08:27:12,10486,14,,,,3569.46,0
14338050,08:28:22,08:28:22,10485,15,,,,4039.97,0
14338050,08:28:46,08:28:46,10484,16,,,,4260.89,0
14338050,08:29:33,08:29:33,10483,17,,,,4568.63,0
14338050,08:30:00,08:30:00,1315,18,,,,4801.33,
14338050,08:30:33,08:30:33,1316,19,,,,4996.13,0
14338050,08:31:02,08:31:02,1317,20,,,,5183.53,0
14338050,08:31:26,08:31:26,1189,21,,,,5327.95,0
14338050,08:32:25,08:32:25,1190,22,,,,5647.83,0
14338050,08:33:31,08:33:31,1191,23,,,,5994.06,0
14338050,08:33:53,08:33:53,1192,24,,,,6127.14,0
14338050,08:34:40,08:34:40,1193,25,,,,6334.52,0
14338050,08:35:31,08:35:31,1194,26,,,,6625.08,0
14338050,08:35:55,08:35:55,1195,27,,,,6747.98,0
14338050,08:36:30,08:36:30,1196,28,,,,6959.24,0
14338050,08:37:00,08:37:00,1197,29,,,,7137.58,
14338050,08:37:58,08:37:58,1198,30,,,,7422.33,0
14338050,08:39:32,08:39:32,6894,31,,,,7893.47,0
14338050,08:40:15,08:40:15,1346,32,,,,8112.9,0
14338050,08:42:00,08:42:00,9872,33,,1,,8613.16,
14338060,08:18:00,08:18:00,1393,1,,,1,0,
14338060,08:19:06,08:19:06,5177,2,,,,462.52,0
14338060,08:20:00,08:20:00,10497,3,,,,779.97,
14338060,08:20:17,08:20:17,10495,4,,,,885.71,0
14338060,08:20:54,08:20:54,10494,5,,,,1092.07,0
14338060,08:21:37,08:21:37,10493,6,,,,1342.43,0
14338060,08:21:56,08:21:56,10492,7,,,,1493.03,0
14338060,08:22:42,08:22:42,10491,8,,,,1754.95,0
14338060,08:23:13,08:23:13,5196,9,,,,1971.06,0
14338060,08:23:43,08:23:43,10490,10,,,,2162.3,0
14338060,08:24:44,08:24:44,10489,11,,,,2548.53,0
14338060,08:25:48,08:25:48,10488,12,,,,2954.84,0
14338060,08:26:18,08:26:18,10487,13,,,,3174.36,0
14338060,08:27:12,08:27:12,10486,14,,,,3569.46,0
14338060,08:28:22,08:28:22,10485,15,,,,4039.97,0
14338060,08:28:46,08:28:46,10484,16,,,,4260.89,0
14338060,08:29:33,08:29:33,10483,17,,,,4568.63,0
14338060,08:30:00,08:30:00,1315,18,,,,4801.33,
14338060,08:30:33,08:30:33,1316,19,,,,4996.13,0
14338060,08:31:02,08:31:02,1317,20,,,,5183.53,0
14338060,08:31:26,08:31:26,1189,21,,,,5327.95,0
14338060,08:32:25,08:32:25,1190,22,,,,5647.83,0
14338060,08:33:31,08:33:31,1191,23,,,,5994.06,0
14338060,08:33:53,08:33:53,1192,24,,,,6127.14,0
14338060,08:34:40,08:34:40,1193,25,,,,6334.52,0
14338060,08:35:31,08:35:31,1194,26,,,,6625.08,0
14338060,08:35:55,08:35:55,1195,27,,,,6747.98,0
14338060,08:36:30,08:36:30,1196,28,,,,6959.24,0
14338060,08:37:00,08:37:00,1197,29,,,,7137.58,
14338060,08:37:58,08:37:58,1198,30,,,,7422.33,0
14338060,08:39:32,08:39:32,6894,31,,,,7893.47,0
14338060,08:40:15,08:40:15,1346,32,,,,8112.9,0
14338060,08:42:00,08:42:00,9872,33,,1,,8613.16,
1564100,06:44:00,06:44:00,1393,1,,,1,0,
1564100,06:45:06,06:45:06,5177,2,,,,462.52,0
1564100,06:46:00,06:46:00,10497,3,,,,779.97,
1564100,06:46:17,06:46:17,10495,4,,,,885.71,0
1564100,06:46:54,06:46:54,10494,5,,,,1092.07,0
1564100,06:47:37,06:47:37,10493,6,,,,1342.43,0
1564100,06:47:56,06:47:56,10492,7,,,,1493.03,0
1564100,06:48:42,06:48:42,10491,8,,,,1754.95,0
1564100,06:49:13,06:49:13,5196,9,,,,1971.06,0
1564100,06:49:43,06:49:43,10490,10,,,,2162.3,0
1564100,06:50:44,06:50:44,10489,11,,,,2548.53,0
1564100,06:51:48,06:51:48,10488,12,,,,2954.84,0
1564100,06:52:18,06:52:18,10487,13,,,,3174.36,0
1564100,06:53:12,06:53:12,10486,14,,,,3569.46,0
1564100,06:54:22,06:54:22,10485,15,,,,4039.97,0
1564100,06:54:46,06:54:46,10484,16,,,,4260.89,0
1564100,06:55:33,06:55:33,10483,17,,,,4568.63,0
1564100,06:56:00,06:56:00,1315,18,,,,4801.33,
1564100,06:56:33,06:56:33,1316,19,,,,4996.13,0
1564100,06:57:02,06:57:02,1317,20,,,,5183.53,0
1564100,06:57:26,06:57:26,1189,21,,,,5327.95,0
1564100,06:58:25,06:58:25,1190,22,,,,5647.83,0
1564100,06:59:31,06:59:31,1191,23,,,,5994.06,0
1564100,06:59:53,06:59:53,1192,24,,,,6127.14,0
1564100,07:00:40,07:00:40,1193,25,,,,6334.52,0
1564100,07:01:31,07:01:31,1194,26,,,,6625.08,0
1564100,07:01:55,07:01:55,1195,27,,,,6747.98,0
1564100,07:02:30,07:02:30,1196,28,,,,6959.24,0
1564100,07:03:00,07:03:00,1197,29,,,,7137.58,
1564100,07:03:58,07:03:58,1198,30,,,,7422.33,0
1564100,07:05:32,07:05:32,6894,31,,,,7893.47,0
1564100,07:06:15,07:06:15,1346,32,,,,8112.9,0
1564100,07:08:00,07:08:00,9872,33,,1,,8613.16,
16418020,05:15:00,05:15:00,1393,1,,,1,0,
16418020,05:16:06,05:16:06,5177,2,,,,462.52,0
16418020,05:17:00,05:17:00,10497,3,,,,779.97,
16418020,05:17:17,05:17:17,10495,4,,,,885.71,0
16418020,05:17:54,05:17:54,10494,5,,,,1092.07,0
16418020,05:18:37,05:18:37,10493,6,,,,1342.43,0
16418020,05:18:56,05:18:56,10492,7,,,,1493.03,0
16418020,05:19:42,05:19:42,10491,8,,,,1754.95,0
16418020,05:20:13,05:20:13,5196,9,,,,1971.06,0
16418020,05:20:43,05:20:43,10490,10,,,,2162.3,0
16418020,05:21:44,05:21:44,10489,11,,,,2548.53,0
16418020,05:22:48,05:22:48,10488,12,,,,2954.84,0
16418020,05:23:18,05:23:18,10487,13,,,,3174.36,0
16418020,05:24:12,05:24:12,10486,14,,,,3569.46,0
16418020,05:25:22,05:25:22,10485,15,,,,4039.97,0
16418020,05:25:46,05:25:46,10484,16,,,,4260.89,0
16418020,05:26:33,05:26:33,10483,17,,,,4568.63,0
16418020,05:27:00,05:27:00,1315,18,,,,4801.33,
16418020,05:27:33,05:27:33,1316,19,,,,4996.13,0
16418020,05:28:02,05:28:02,1317,20,,,,5183.53,0
16418020,05:28:26,05:28:26,1189,21,,,,5327.95,0
16418020,05:29:25,05:29:25,1190,22,,,,5647.83,0
16418020,05:30:31,05:30:31,1191,23,,,,5994.06,0
16418020,05:30:53,05:30:53,1192,24,,,,6127.14,0
16418020,05:31:40,05:31:40,1193,25,,,,6334.52,0
16418020,05:32:31,05:32:31,1194,26,,,,6625.08,0
16418020,05:32:55,05:32:55,1195,27,,,,6747.98,0
16418020,05:33:30,05:33:30,1196,28,,,,6959.24,0
16418020,05:34:00,05:34:00,1197,29,,,,7137.58,
16418020,05:34:58,05:34:58,1198,30,,,,7422.33,0
16418020,05:36:32,05:36:32,6894,31,,,,7893.47,0
16418020,05:37:15,05:37:15,1346,32,,,,8112.9,0
16418020,05:39:00,05:39:00,9872,33,,1,,8613.16,
16418030,05:15:00,05:15:00,1393,1,,,1,0,
16418030,05:16:06,05:16:06,5177,2,,,,462.52,0
16418030,05:17:00,05:17:00,10497,3,,,,779.97,
16418030,05:17:17,05:17:17,10495,4,,,,885.71,0
16418030,05:17:54,05:17:54,10494,5,,,,1092.07,0
16418030,05:18:37,05:18:37,10493,6,,,,1342.43,0
16418030,05:18:56,05:18:56,10492,7,,,,1493.03,0
16418030,05:19:42,05:19:42,10491,8,,,,1754.95,0
16418030,05:20:13,05:20:13,5196,9,,,,1971.06,0
16418030,05:20:43,05:20:43,10490,10,,,,2162.3,0
16418030,05:21:44,05:21:44,10489,11,,,,2548.53,0
16418030,05:22:48,05:22:48,10488,12,,,,2954.84,0
16418030,05:23:18,05:23:18,10487,13,,,,3174.36,0
16418030,05:24:12,05:24:12,10486,14,,,,3569.46,0
16418030,05:25:22,05:25:22,10485,15,,,,4039.97,0
16418030,05:25:46,05:25:46,10484,16,,,,4260.89,0
16418030,05:26:33,05:26:33,10483,17,,,,4568.63,0
16418030,05:27:00,05:27:00,1315,18,,,,4801.33,
16418030,05:27:33,05:27:33,1316,19,,,,4996.13,0
16418030,05:28:02,05:28:02,1317,20,,,,5183.53,0
16418030,05:28:26,05:28:26,1189,21,,,,5327.95,0
16418030,05:29:25,05:29:25,1190,22,,,,5647.83,0
16418030,05:30:31,05:30:31,1191,23,,,,5994.06,0
16418030,05:30:53,05:30:53,1192,24,,,,6127.14,0
16418030,05:31:40,05:31:40,1193,25,,,,6334.52,0
16418030,05:32:31,05:32:31,1194,26,,,,6625.08,0
16418030,05:32:55,05:32:55,1195,27,,,,6747.98,0
16418030,05:33:30,05:33:30,1196,28,,,,6959.24,0
16418030,05:34:00,05:34:00,1197,29,,,,7137.58,
16418030,05:34:58,05:34:58,1198,30,,,,7422.33,0
16418030,05:36:32,05:36:32,6894,31,,,,7893.47,0
16418030,05:37:15,05:37:15,1346,32,,,,8112.9,0
16418030,05:39:00,05:39:00,9872,33,,1,,8613.16,
16418040,05:15:00,05:15:00,1393,1,,,1,0,
16418040,05:16:06,05:16:06,5177,2,,,,462.52,0
16418040,05:17:00,05:17:00,10497,3,,,,779.97,
16418040,05:17:17,05:17:17,10495,4,,,,885.71,0
16418040,05:17:54,05:17:54,10494,5,,,,1092.07,0
16418040,05:18:37,05:18:37,10493,6,,,,1342.43,0
16418040,05:18:56,05:18:56,10492,7,,,,1493.03,0
16418040,05:19:42,05:19:42,10491,8,,,,1754.95,0
16418040,05:20:13,05:20:13,5196,9,,,,1971.06,0
16418040,05:20:43,05:20:43,10490,10,,,,2162.3,0
16418040,05:21:44,05:21:44,10489,11,,,,2548.53,0
16418040,05:22:48,05:22:48,10488,12,,,,2954.84,0
16418040,05:23:18,05:23:18,10487,13,,,,3174.36,0
16418040,05:24:12,05:24:12,10486,14,,,,3569.46,0
16418040,05:25:22,05:25:22,10485,15,,,,4039.97,0
16418040,05:25:46,05:25:46,10484,16,,,,4260.89,0
16418040,05:26:33,05:26:33,10483,17,,,,4568.63,0
16418040,05:27:00,05:27:00,1315,18,,,,4801.33,
16418040,05:27:33,05:27:33,1316,19,,,,4996.13,0
16418040,05:28:02,05:28:02,1317,20,,,,5183.53,0
16418040,05:28:26,05:28:26,1189,21,,,,5327.95,0
16418040,05:29:25,05:29:25,1190,22,,,,5647.83,0
16418040,05:30:31,05:30:31,1191,23,,,,5994.06,0
16418040,05:30:53,05:30:53,1192,24,,,,6127.14,0
16418040,05:31:40,05:31:40,1193,25,,,,6334.52,0
16418040,05:32:31,05:32:31,1194,26,,,,6625.08,0
16418040,05:32:55,05:32:55,1195,27,,,,6747.98,0
16418040,05:33:30,05:33:30,1196,28,,,,6959.24,0
16418040,05:34:00,05:34:00,1197,29,,,,7137.58,
16418040,05:34:58,05:34:58,1198,30,,,,7422.33,0
16418040,05:36:32,05:36:32,6894,31,,,,7893.47,0
16418040,05:37:15,05:37:15,1346,32,,,,8112.9,0
16418040,05:39:00,05:39:00,9872,33,,1,,8613.16,
16418050,05:15:00,05:15:00,1393,1,,,1,0,
16418050,05:16:06,05:16:06,5177,2,,,,462.52,0
16418050,05:17:00,05:17:00,10497,3,,,,779.97,
16418050,05:17:17,05:17:17,10495,4,,,,885.71,0
16418050,05:17:54,05:17:54,10494,5,,,,1092.07,0
16418050,05:18:37,05:18:37,10493,6,,,,1342.43,0
16418050,05:18:56,05:18:56,10492,7,,,,1493.03,0
16418050,05:19:42,05:19:42,10491,8,,,,1754.95,0
16418050,05:20:13,05:20:13,5196,9,,,,1971.06,0
16418050,05:20:43,05:20:43,10490,10,,,,2162.3,0
16418050,05:21:44,05:21:44,10489,11,,,,2548.53,0
16418050,05:22:48,05:22:48,10488,12,,,,2954.84,0
16418050,05:23:18,05:23:18,10487,13,,,,3174.36,0
16418050,05:24:12,05:24:12,10486,14,,,,3569.46,0
16418050,05:25:22,05:25:22,10485,15,,,,4039.97,0
16418050,05:25:46,05:25:46,10484,16,,,,4260.89,0
16418050,05:26:33,05:26:33,10483,17,,,,4568.63,0
16418050,05:27:00,05:27:00,1315,18,,,,4801.33,
16418050,05:27:33,05:27:33,1316,19,,,,4996.13,0
16418050,05:28:02,05:28:02,1317,20,,,,5183.53,0
16418050,05:28:26,05:28:26,1189,21,,,,5327.95,0
16418050,05:29:25,05:29:25,1190,22,,,,5647.83,0
16418050,05:30:31,05:30:31,1191,23,,,,5994.06,0
16418050,05:30:53,05:30:53,1192,24,,,,6127.14,0
16418050,05:31:40,05:31:40,1193,25,,,,6334.52,0
16418050,05:32:31,05:32:31,1194,26,,,,6625.08,0
16418050,05:32:55,05:32:55,1195,27,,,,6747.98,0
16418050,05:33:30,05:33:30,1196,28,,,,6959.24,0
16418050,05:34:00,05:34:00,1197,29,,,,7137.58,
16418050,05:34:58,05:34:58,1198,30,,,,7422.33,0
16418050,05:36:32,05:36:32,6894,31,,,,7893.47,0
16418050,05:37:15,05:37:15,1346,32,,,,8112.9,0
16418050,05:39:00,05:39:00,9872,33,,1,,8613.16,
16418060,05:15:00,05:15:00,1393,1,,,1,0,
16418060,05:16:06,05:16:06,5177,2,,,,462.52,0
16418060,05:17:00,05:17:00,10497,3,,,,779.97,
16418060,05:17:17,05:17:17,10495,4,,,,885.71,0
16418060,05:17:54,05:17:54,10494,5,,,,1092.07,0
16418060,05:18:37,05:18:37,10493,6,,,,1342.43,0
16418060,05:18:56,05:18:56,10492,7,,,,1493.03,0
16418060,05:19:42,05:19:42,10491,8,,,,1754.95,0
16418060,05:20:13,05:20:13,5196,9,,,,1971.06,0
16418060,05:20:43,05:20:43,10490,10,,,,2162.3,0
16418060,05:21:44,05:21:44,10489,11,,,,2548.53,0
16418060,05:22:48,05:22:48,10488,12,,,,2954.84,0
16418060,05:23:18,05:23:18,10487,13,,,,3174.36,0
16418060,05:24:12,05:24:12,10486,14,,,,3569.46,0
16418060,05:25:22,05:25:22,10485,15,,,,4039.97,0
16418060,05:25:46,05:25:46,10484,16,,,,4260.89,0
16418060,05:26:33,05:26:33,10483,17,,,,4568.63,0
16418060,05:27:00,05:27:00,1315,18,,,,4801.33,
16418060,05:27:33,05:27:33,1316,19,,,,4996.13,0
16418060,05:28:02,05:28:02,1317,20,,,,5183.53,0
16418060,05:28:26,05:28:26,1189,21,,,,5327.95,0
16418060,05:29:25,05:29:25,1190,22,,,,5647.83,0
16418060,05:30:31,05:30:31,1191,23,,,,5994.06,0
16418060,05:30:53,05:30:53,1192,24,,,,6127.14,0
16418060,05:31:40,05:31:40,1193,25,,,,6334.52,0
16418060,05:32:31,05:32:31,1194,26,,,,6625.08,0
16418060,05:32:55,05:32:55,1195,27,,,,6747.98,0
16418060,05:33:30,05:33:30,1196,28,,,,6959.24,0
16418060,05:34:00,05:34:00,1197,29,,,,7137.58,
16418060,05:34:58,05:34:58,1198,30,,,,7422.33,0
16418060,05:36:32,05:36:32,6894,31,,,,7893.47,0
16418060,05:37:15,05:37:15,1346,32,,,,8112.9,0
16418060,05:39:00,05:39:00,9872,33,,1,,8613.16,
18481070,23:20:00,23:20:00,1430,1,,,1,0,
18481070,23:21:27,23:21:27,10498,2,,,,662.17,0
18481070,23:21:49,23:21:49,1444,3,,,,838.19,0
18481070,23:23:20,23:23:20,1451,4,,,,1408.82,0
18481070,23:24:39,23:24:39,1452,5,,,,1948.43,0
18481070,23:24:54,23:24:54,1453,6,,,,2066.34,0
18481070,23:25:34,23:25:34,1454,7,,,,2363.97,0
18481070,23:27:11,23:27:11,1455,8,,,,3002.02,0
18481070,23:27:52,23:27:52,1392,9,,,,3242.84,0
18481070,23:29:00,23:29:00,1393,10,,,,3750.53,
18481070,23:29:45,23:29:45,5177,11,,,,4213.38,0
18481070,23:30:31,23:30:31,10497,12,,,,4531.89,0
18481070,23:30:45,23:30:45,10495,13,,,,4637.63,0
18481070,23:31:15,23:31:15,10494,14,,,,4843.99,0
18481070,23:31:50,23:31:50,10493,15,,,,5094.35,0
18481070,23:32:06,23:32:06,10492,16,,,,5244.95,0
18481070,23:32:42,23:32:42,10491,17,,,,5506.87,0
18481070,23:33:08,23:33:08,5196,18,,,,5722.98,0
18481070,23:33:32,23:33:32,10490,19,,,,5914.22,0
18481070,23:34:21,23:34:21,10489,20,,,,6300.45,0
18481070,23:35:13,23:35:13,10488,21,,,,6706.76,0
18481070,23:35:37,23:35:37,10487,22,,,,6926.28,0
18481070,23:36:21,23:36:21,10486,23,,,,7321.88,0
18481070,23:37:03,23:37:03,10485,24,,,,7795.86,0
18481070,23:37:26,23:37:26,10484,25,,,,8016.34,0
18481070,23:38:00,23:38:00,10483,26,,,,8308.22,
18481070,23:38:18,23:38:18,1315,27,,,,8540.92,0
18481070,23:38:40,23:38:40,1316,28,,,,8735.72,0
18481070,23:39:00,23:39:00,1317,29,,,,8923.12,0
18481070,23:39:16,23:39:16,1189,30,,,,9067.54,0
18481070,23:39:56,23:39:56,1190,31,,,,9387.33,0
18481070,23:40:41,23:40:41,1191,32,,,,9733.56,0
18481070,23:40:56,23:40:56,1192,33,,,,9866.64,0
18481070,23:41:27,23:41:27,1193,34,,,,10074.02,0
18481070,23:42:00,23:42:00,1194,35,,,,10365.25,0
18481070,23:42:16,23:42:16,1195,36,,,,10488.15,0
18481070,23:42:40,23:42:40,1196,37,,,,10699.41,0
18481070,23:43:00,23:43:00,1197,38,,,,10877.78,
18481070,23:43:34,23:43:34,1198,39,,,,11162.53,0
18481070,23:44:32,23:44:32,6894,40,,,,11633.64,0
18481070,23:44:58,23:44:58,1346,41,,,,11853.07,0
18481070,23:46:00,23:46:00,9872,42,,1,,12360.78,
2028020,07:45:00,07:45:00,1393,1,,,1,0,
2028020,07:46:06,07:46:06,5177,2,,,,462.52,0
2028020,07:47:00,07:47:00,10497,3,,,,779.97,
2028020,07:47:17,07:47:17,10495,4,,,,885.71,0
2028020,07:47:54,07:47:54,10494,5,,,,1092.07,0
2028020,07:48:37,07:48:37,10493,6,,,,1342.43,0
2028020,07:48:56,07:48:56,10492,7,,,,1493.03,0
2028020,07:49:42,07:49:42,10491,8,,,,1754.95,0
2028020,07:50:13,07:50:13,5196,9,,,,1971.06,0
2028020,07:50:43,07:50:43,10490,10,,,,2162.3,0
2028020,07:51:44,07:51:44,10489,11,,,,2548.53,0
2028020,07:52:48,07:52:48,10488,12,,,,2954.84,0
2028020,07:53:18,07:53:18,10487,13,,,,3174.36,0
2028020,07:54:12,07:54:12,10486,14,,,,3569.46,0
2028020,07:55:22,07:55:22,10485,15,,,,4039.97,0
2028020,07:55:46,07:55:46,10484,16,,,,4260.89,0
2028020,07:56:33,07:56:33,10483,17,,,,4568.63,0
2028020,07:57:00,07:57:00,1315,18,,,,4801.33,
2028020,07:57:33,07:57:33,1316,19,,,,4996.13,0
2028020,07:58:02,07:58:02,1317,20,,,,5183.53,0
2028020,07:58:26,07:58:26,1189,21,,,,5327.95,0
2028020,07:59:25,07:59:25,1190,22,,,,5647.83,0
2028020,08:00:31,08:00:31,1191,23,,,,5994.06,0
2028020,08:00:53,08:00:53,1192,24,,,,6127.14,0
2028020,08:01:40,08:01:40,1193,25,,,,6334.52,0
2028020,08:02:31,08:02:31,1194,26,,,,6625.08,0
2028020,08:02:55,08:02:55,1195,27,,,,6747.98,0
2028020,08:03:30,08:03:30,1196,28,,,,6959.24,0
2028020,08:04:00,08:04:00,1197,29,,,,7137.58,
2028020,08:04:58,08:04:58,1198,30,,,,7422.33,0
2028020,08:06:32,08:06:32,6894,31,,,,7893.47,0
2028020,08:07:15,08:07:15,1346,32,,,,8112.9,0
2028020,08:09:00,08:09:00,9872,33,,1,,8613.16,
2028030,07:45:00,07:45:00,1393,1,,,1,0,
2028030,07:46:06,07:46:06,5177,2,,,,462.52,0
2028030,07:47:00,07:47:00,10497,3,,,,779.97,
2028030,07:47:17,07:47:17,10495,4,,,,885.71,0
2028030,07:47:54,07:47:54,10494,5,,,,1092.07,0
2028030,07:48:37,07:48:37,10493,6,,,,1342.43,0
2028030,07:48:56,07:48:56,10492,7,,,,1493.03,0
2028030,07:49:42,07:49:42,10491,8,,,,1754.95,0
2028030,07:50:13,07:50:13,5196,9,,,,1971.06,0
2028030,07:50:43,07:50:43,10490,10,,,,2162.3,0
2028030,07:51:44,07:51:44,10489,11,,,,2548.53,0
2028030,07:52:48,07:52:48,10488,12,,,,2954.84,0
2028030,07:53:18,07:53:18,10487,13,,,,3174.36,0
2028030,07:54:12,07:54:12,10486,14,,,,3569.46,0
2028030,07:55:22,07:55:22,10485,15,,,,4039.97,0
2028030,07:55:46,07:55:46,10484,16,,,,4260.89,0
2028030,07:56:33,07:56:33,10483,17,,,,4568.63,0
2028030,07:57:00,07:57:00,1315,18,,,,4801.33,
2028030,07:57:33,07:57:33,1316,19,,,,4996.13,0
2028030,07:58:02,07:58:02,1317,20,,,,5183.53,0
2028030,07:58:26,07:58:26,1189,21,,,,5327.95,0
2028030,07:59:25,07:59:25,1190,22,,,,5647.83,0
2028030,08:00:31,08:00:31,1191,23,,,,5994.06,0
2028030,08:00:53,08:00:53,1192,24,,,,6127.14,0
2028030,08:01:40,08:01:40,1193,25,,,,6334.52,0
2028030,08:02:31,08:02:31,1194,26,,,,6625.08,0
2028030,08:02:55,08:02:55,1195,27,,,,6747.98,0
2028030,08:03:30,08:03:30,1196,28,,,,6959.24,0
2028030,08:04:00,08:04:00,1197,29,,,,7137.58,
2028030,08:04:58,08:04:58,1198,30,,,,7422.33,0
2028030,08:06:32,08:06:32,6894,31,,,,7893.47,0
2028030,08:07:15,08:07:15,1346,32,,,,8112.9,0
2028030,08:09:00,08:09:00,9872,33,,1,,8613.16,
2028040,07:45:00,07:45:00,1393,1,,,1,0,
2028040,07:46:06,07:46:06,5177,2,,,,462.52,0
2028040,07:47:00,07:47:00,10497,3,,,,779.97,
2028040,07:47:17,07:47:17,10495,4,,,,885.71,0
2028040,07:47:54,07:47:54,10494,5,,,,1092.07,0
2028040,07:48:37,07:48:37,10493,6,,,,1342.43,0
2028040,07:48:56,07:48:56,10492,7,,,,1493.03,0
2028040,07:49:42,07:49:42,10491,8,,,,1754.95,0
2028040,07:50:13,07:50:13,5196,9,,,,1971.06,0
2028040,07:50:43,07:50:43,10490,10,,,,2162.3,0
2028040,07:51:44,07:51:44,10489,11,,,,2548.53,0
2028040,07:52:48,07:52:48,10488,12,,,,2954.84,0
2028040,07:53:18,07:53:18,10487,13,,,,3174.36,0
2028040,07:54:12,07:54:12,10486,14,,,,3569.46,0
2028040,07:55:22,07:55:22,10485,15,,,,4039.97,0
2028040,07:55:46,07:55:46,10484,16,,,,4260.89,0
2028040,07:56:33,07:56:33,10483,17,,,,4568.63,0
2028040,07:57:00,07:57:00,1315,18,,,,4801.33,
2028040,07:57:33,07:57:33,1316,19,,,,4996.13,0
2028040,07:58:02,07:58:02,1317,20,,,,5183.53,0
2028040,07:58:26,07:58:26,1189,21,,,,5327.95,0
2028040,07:59:25,07:59:25,1190,22,,,,5647.83,0
2028040,08:00:31,08:00:31,1191,23,,,,5994.06,0
2028040,08:00:53,08:00:53,1192,24,,,,6127.14,0
2028040,08:01:40,08:01:40,1193,25,,,,6334.52,0
2028040,08:02:31,08:02:31,1194,26,,,,6625.08,0
2028040,08:02:55,08:02:55,1195,27,,,,6747.98,0
2028040,08:03:30,08:03:30,1196,28,,,,6959.24,0
2028040,08:04:00,08:04:00,1197,29,,,,7137.58,
2028040,08:04:58,08:04:58,1198,30,,,,7422.33,0
2028040,08:06:32,08:06:32,6894,31,,,,7893.47,0
2028040,08:07:15,08:07:15,1346,32,,,,8112.9,0
2028040,08:09:00,08:09:00,9872,33,,1,,8613.16,
2028050,07:45:00,07:45:00,1393,1,,,1,0,
2028050,07:46:06,07:46:06,5177,2,,,,462.52,0
2028050,07:47:00,07:47:00,10497,3,,,,779.97,
2028050,07:47:17,07:47:17,10495,4,,,,885.71,0
2028050,07:47:54,07:47:54,10494,5,,,,1092.07,0
2028050,07:48:37,07:48:37,10493,6,,,,1342.43,0
2028050,07:48:56,07:48:56,10492,7,,,,1493.03,0
2028050,07:49:42,07:49:42,10491,8,,,,1754.95,0
2028050,07:50:13,07:50:13,5196,9,,,,1971.06,0
2028050,07:50:43,07:50:43,10490,10,,,,2162.3,0
2028050,07:51:44,07:51:44,10489,11,,,,2548.53,0
2028050,07:52:48,07:52:48,10488,12,,,,2954.84,0
2028050,07:53:18,07:53:18,10487,13,,,,3174.36,0
2028050,07:54:12,07:54:12,10486,14,,,,3569.46,0
2028050,07:55:22,07:55:22,10485,15,,,,4039.97,0
2028050,07:55:46,07:55:46,10484,16,,,,4260.89,0
2028050,07:56:33,07:56:33,10483,17,,,,4568.63,0
2028050,07:57:00,07:57:00,1315,18,,,,4801.33,
2028050,07:57:33,07:57:33,1316,19,,,,4996.13,0
2028050,07:58:02,07:58:02,1317,20,,,,5183.53,0
2028050,07:58:26,07:58:26,1189,21,,,,5327.95,0
2028050,07:59:25,07:59:25,1190,22,,,,5647.83,0
2028050,08:00:31,08:00:31,1191,23,,,,5994.06,0
2028050,08:00:53,08:00:53,1192,24,,,,6127.14,0
2028050,08:01:40,08:01:40,1193,25,,,,6334.52,0
2028050,08:02:31,08:02:31,1194,26,,,,6625.08,0
2028050,08:02:55,08:02:55,1195,27,,,,6747.98,0
2028050,08:03:30,08:03:30,1196,28,,,,6959.24,0
2028050,08:04:00,08:04:00,1197,29,,,,7137.58,
2028050,08:04:58,08:04:58,1198,30,,,,7422.33,0
2028050,08:06:32,08:06:32,6894,31,,,,7893.47,0
2028050,08:07:15,08:07:15,1346,32,,,,8112.9,0
2028050,08:09:00,08:09:00,9872,33,,1,,8613.16,
2028060,07:45:00,07:45:00,1393,1,,,1,0,
2028060,07:46:06,07:46:06,5177,2,,,,462.52,0
2028060,07:47:00,07:47:00,10497,3,,,,779.97,
2028060,07:47:17,07:47:17,10495,4,,,,885.71,0
2028060,07:47:54,07:47:54,10494,5,,,,1092.07,0
2028060,07:48:37,07:48:37,10493,6,,,,1342.43,0
2028060,07:48:56,07:48:56,10492,7,,,,1493.03,0
2028060,07:49:42,07:49:42,10491,8,,,,1754.95,0
2028060,07:50:13,07:50:13,5196,9,,,,1971.06,0
2028060,07:50:43,07:50:43,10490,10,,,,2162.3,0
2028060,07:51:44,07:51:44,10489,11,,,,2548.53,0
2028060,07:52:48,07:52:48,10488,12,,,,2954.84,0
2028060,07:53:18,07:53:18,10487,13,,,,3174.36,0
2028060,07:54:12,07:54:12,10486,14,,,,3569.46,0
2028060,07:55:22,07:55:22,10485,15,,,,4039.97,0
2028060,07:55:46,07:55:46,10484,16,,,,4260.89,0
2028060,07:56:33,07:56:33,10483,17,,,,4568.63,0
2028060,07:57:00,07:57:00,1315,18,,,,4801.33,
2028060,07:57:33,07:57:33,1316,19,,,,4996.13,0
2028060,07:58:02,07:58:02,1317,20,,,,5183.53,0
2028060,07:58:26,07:58:26,1189,21,,,,5327.95,0
2028060,07:59:25,07:59:25,1190,22,,,,5647.83,0
2028060,08:00:31,08:00:31,1191,23,,,,5994.06,0
2028060,08:00:53,08:00:53,1192,24,,,,6127.14,0
2028060,08:01:40,08:01:40,1193,25,,,,6334.52,0
2028060,08:02:31,08:02:31,1194,26,,,,6625.08,0
2028060,08:02:55,08:02:55,1195,27,,,,6747.98,0
2028060,08:03:30,08:03:30,1196,28,,,,6959.24,0
2028060,08:04:00,08:04:00,1197,29,,,,7137.58,
2028060,08:04:58,08:04:58,1198,30,,,,7422.33,0
2028060,08:06:32,08:06:32,6894,31,,,,7893.47,0
2028060,08:07:15,08:07:15,1346,32,,,,8112.9,0
2028060,08:09:00,08:09:00,9872,33,,1,,8613.16,
2041010,23:13:00,23:13:00,1393,1,,,1,0,
2041010,23:13:35,23:13:35,1394,2,,,,232.47,0
2041010,23:14:07,23:14:07,5177,3,,,,449.52,0
2041010,23:15:00,23:15:00,10497,4,,,,757.47,
2041010,23:15:15,23:15:15,10495,5,,,,863.21,0
2041010,23:15:48,23:15:48,10494,6,,,,1069.57,0
2041010,23:16:27,23:16:27,10493,7,,,,1319.93,0
2041010,23:16:45,23:16:45,10492,8,,,,1470.53,0
2041010,23:17:25,23:17:25,10491,9,,,,1732.45,0
2041010,23:17:54,23:17:54,5196,10,,,,1948.56,0
2041010,23:18:20,23:18:20,10490,11,,,,2139.8,0
2041010,23:19:15,23:19:15,10489,12,,,,2526.03,0
2041010,23:20:13,23:20:13,10488,13,,,,2932.34,0
2041010,23:20:40,23:20:40,10487,14,,,,3151.86,0
2041010,23:21:29,23:21:29,10486,15,,,,3546.96,0
2041010,23:22:32,23:22:32,10485,16,,,,4017.47,0
2041010,23:22:54,23:22:54,10484,17,,,,4238.39,0
2041010,23:23:36,23:23:36,10483,18,,,,4546.13,0
2041010,23:24:00,23:24:00,1315,19,,,,4778.83,
2041010,23:24:23,23:24:23,1316,20,,,,4973.63,0
2041010,23:24:44,23:24:44,1317,21,,,,5161.03,0
2041010,23:25:01,23:25:01,1189,22,,,,5305.45,0
2041010,23:25:43,23:25:43,1190,23,,,,5625.33,0
2041010,23:26:31,23:26:31,1191,24,,,,5971.56,0
2041010,23:26:47,23:26:47,1192,25,,,,6104.64,0
2041010,23:27:20,23:27:20,1193,26,,,,6312.02,0
2041010,23:27:56,23:27:56,1194,27,,,,6602.58,0
2041010,23:28:13,23:28:13,1195,28,,,,6725.48,0
2041010,23:28:38,23:28:38,1196,29,,,,6936.74,0
2041010,23:29:00,23:29:00,1197,30,,,,7115.08,
2041010,23:29:57,23:29:57,1198,31,,,,7399.83,0
2041010,23:31:30,23:31:30,6894,32,,,,7870.97,0
2041010,23:32:12,23:32:12,1346,33,,,,8090.4,0
2041010,23:34:00,23:34:00,9872,34,,1,,8593.77,
2041080,23:13:00,23:13:00,1393,1,,,1,0,
2041080,23:13:35,23:13:35,1394,2,,,,232.47,0
2041080,23:14:07,23:14:07,5177,3,,,,449.52,0
2041080,23:15:00,23:15:00,10497,4,,,,757.47,
2041080,23:15:15,23:15:15,10495,5,,,,863.21,0
2041080,23:15:48,23:15:48,10494,6,,,,1069.57,0
2041080,23:16:27,23:16:27,10493,7,,,,1319.93,0
2041080,23:16:45,23:16:45,10492,8,,,,1470.53,0
2041080,23:17:25,23:17:25,10491,9,,,,1732.45,0
2041080,23:17:54,23:17:54,5196,10,,,,1948.56,0
2041080,23:18:20,23:18:20,10490,11,,,,2139.8,0
2041080,23:19:15,23:19:15,10489,12,,,,2526.03,0
2041080,23:20:13,23:20:13,10488,13,,,,2932.34,0
2041080,23:20:40,23:20:40,10487,14,,,,3151.86,0
2041080,23:21:29,23:21:29,10486,15,,,,3546.96,0
2041080,23:22:32,23:22:32,10485,16,,,,4017.47,0
2041080,23:22:54,23:22:54,10484,17,,,,4238.39,0
2041080,23:23:36,23:23:36,10483,18,,,,4546.13,0
2041080,23:24:00,23:24:00,1315,19,,,,4778.83,
2041080,23:24:23,23:24:23,1316,20,,,,4973.63,0
2041080,23:24:44,23:24:44,1317,21,,,,5161.03,0
2041080,23:25:01,23:25:01,1189,22,,,,5305.45,0
2041080,23:25:43,23:25:43,1190,23,,,,5625.33,0
2041080,23:26:31,23:26:31,1191,24,,,,5971.56,0
2041080,23:26:47,23:26:47,1192,25,,,,6104.64,0
2041080,23:27:20,23:27:20,1193,26,,,,6312.02,0
2041080,23:27:56,23:27:56,1194,27,,,,6602.58,0
2041080,23:28:13,23:28:13,1195,28,,,,6725.48,0
2041080,23:28:38,23:28:38,1196,29,,,,6936.74,0
2041080,23:29:00,23:29:00,1197,30,,,,7115.08,
2041080,23:29:57,23:29:57,1198,31,,,,7399.83,0
2041080,23:31:30,23:31:30,6894,32,,,,7870.97,0
2041080,23:32:12,23:32:12,1346,33,,,,8090.4,0
2041080,23:34:00,23:34:00,9872,34,,1,,8593.77,
20882110,22:20:00,22:20:00,1430,1,,,1,0,
20882110,22:21:27,22:21:27,10498,2,,,,662.17,0
20882110,22:21:49,22:21:49,1444,3,,,,838.19,0
20882110,22:23:20,22:23:20,1451,4,,,,1408.82,0
20882110,22:24:39,22:24:39,1452,5,,,,1948.43,0
20882110,22:24:54,22:24:54,1453,6,,,,2066.34,0
20882110,22:25:34,22:25:34,1454,7,,,,2363.97,0
20882110,22:27:11,22:27:11,1455,8,,,,3002.02,0
20882110,22:27:52,22:27:52,1392,9,,,,3242.84,0
20882110,22:29:00,22:29:00,1393,10,,,,3750.53,
20882110,22:29:45,22:29:45,5177,11,,,,4213.38,0
20882110,22:30:31,22:30:31,10497,12,,,,4531.89,0
20882110,22:30:45,22:30:45,10495,13,,,,4637.63,0
20882110,22:31:15,22:31:15,10494,14,,,,4843.99,0
20882110,22:31:50,22:31:50,10493,15,,,,5094.35,0
20882110,22:32:06,22:32:06,10492,16,,,,5244.95,0
20882110,22:32:42,22:32:42,10491,17,,,,5506.87,0
20882110,22:33:08,22:33:08,5196,18,,,,5722.98,0
20882110,22:33:32,22:33:32,10490,19,,,,5914.22,0
20882110,22:34:21,22:34:21,10489,20,,,,6300.45,0
20882110,22:35:13,22:35:13,10488,21,,,,6706.76,0
20882110,22:35:37,22:35:37,10487,22,,,,6926.28,0
20882110,22:36:21,22:36:21,10486,23,,,,7321.88,0
20882110,22:37:03,22:37:03,10485,24,,,,7795.86,0
20882110,22:37:26,22:37:26,10484,25,,,,8016.34,0
20882110,22:38:00,22:38:00,10483,26,,,,8308.22,
20882110,22:38:18,22:38:18,1315,27,,,,8540.92,0
20882110,22:38:40,22:38:40,1316,28,,,,8735.72,0
20882110,22:39:00,22:39:00,1317,29,,,,8923.12,0
20882110,22:39:16,22:39:16,1189,30,,,,9067.54,0
20882110,22:39:56,22:39:56,1190,31,,,,9387.33,0
20882110,22:40:41,22:40:41,1191,32,,,,9733.56,0
20882110,22:40:56,22:40:56,1192,33,,,,9866.64,0
20882110,22:41:27,22:41:27,1193,34,,,,10074.02,0
20882110,22:42:00,22:42:00,1194,35,,,,10365.25,0
20882110,22:42:16,22:42:16,1195,36,,,,10488.15,0
20882110,22:42:40,22:42:40,1196,37,,,,10699.41,0
20882110,22:43:00,22:43:00,1197,38,,,,10877.78,
20882110,22:43:34,22:43:34,1198,39,,,,11162.53,0
20882110,22:44:32,22:44:32,6894,40,,,,11633.64,0
20882110,22:44:58,22:44:58,1346,41,,,,11853.07,0
20882110,22:46:00,22:46:00,9872,42,,1,,12360.78,
21738070,21:18:00,21:18:00,1430,1,,,1,0,
21738070,21:19:27,21:19:27,10498,2,,,,662.17,0
21738070,21:19:49,21:19:49,1444,3,,,,838.19,0
21738070,21:21:20,21:21:20,1451,4,,,,1408.82,0
21738070,21:22:39,21:22:39,1452,5,,,,1948.43,0
21738070,21:22:54,21:22:54,1453,6,,,,2066.34,0
21738070,21:23:34,21:23:34,1454,7,,,,2363.97,0
21738070,21:25:11,21:25:11,1455,8,,,,3002.02,0
21738070,21:25:52,21:25:52,1392,9,,,,3242.84,0
21738070,21:27:00,21:27:00,1393,10,,,,3750.53,
21738070,21:27:45,21:27:45,5177,11,,,,4213.38,0
21738070,21:28:31,21:28:31,10497,12,,,,4531.89,0
21738070,21:28:45,21:28:45,10495,13,,,,4637.63,0
21738070,21:29:15,21:29:15,10494,14,,,,4843.99,0
21738070,21:29:50,21:29:50,10493,15,,,,5094.35,0
21738070,21:30:06,21:30:06,10492,16,,,,5244.95,0
21738070,21:30:42,21:30:42,10491,17,,,,5506.87,0
21738070,21:31:08,21:31:08,5196,18,,,,5722.98,0
21738070,21:31:32,21:31:32,10490,19,,,,5914.22,0
21738070,21:32:21,21:32:21,10489,20,,,,6300.45,0
21738070,21:33:13,21:33:13,10488,21,,,,6706.76,0
21738070,21:33:37,21:33:37,10487,22,,,,6926.28,0
21738070,21:34:21,21:34:21,10486,23,,,,7321.88,0
21738070,21:35:03,21:35:03,10485,24,,,,7795.86,0
21738070,21:35:26,21:35:26,10484,25,,,,8016.34,0
21738070,21:36:00,21:36:00,10483,26,,,,8308.22,
21738070,21:36:18,21:36:18,1315,27,,,,8540.92,0
21738070,21:36:40,21:36:40,1316,28,,,,8735.72,0
21738070,21:37:00,21:37:00,1317,29,,,,8923.12,0
21738070,21:37:16,21:37:16,1189,30,,,,9067.54,0
21738070,21:37:56,21:37:56,1190,31,,,,9387.33,0
21738070,21:38:41,21:38:41,1191,32,,,,9733.56,0
21738070,21:38:56,21:38:56,1192,33,,,,9866.64,0
21738070,21:39:27,21:39:27,1193,34,,,,10074.02,0
21738070,21:40:00,21:40:00,1194,35,,,,10365.25,0
21738070,21:40:16,21:40:16,1195,36,,,,10488.15,0
21738070,21:40:40,21:40:40,1196,37,,,,10699.41,0
21738070,21:41:00,21:41:00,1197,38,,,,10877.78,
21738070,21:41:34,21:41:34,1198,39,,,,11162.53,0
21738070,21:42:32,21:42:32,6894,40,,,,11633.64,0
21738070,21:42:58,21:42:58,1346,41,,,,11853.07,0
21738070,21:44:00,21:44:00,9872,42,,1,,12360.78,
24468110,20:20:00,20:20:00,1430,1,,,1,0,
24468110,20:21:27,20:21:27,10498,2,,,,662.17,0
24468110,20:21:49,20:21:49,1444,3,,,,838.19,0
24468110,20:23:20,20:23:20,1451,4,,,,1408.82,0
24468110,20:24:39,20:24:39,1452,5,,,,1948.43,0
24468110,20:24:54,20:24:54,1453,6,,,,2066.34,0
24468110,20:25:34,20:25:34,1454,7,,,,2363.97,0
24468110,20:27:11,20:27:11,1455,8,,,,3002.02,0
24468110,20:27:52,20:27:52,1392,9,,,,3242.84,0
24468110,20:29:00,20:29:00,1393,10,,,,3750.53,
24468110,20:29:45,20:29:45,5177,11,,,,4213.38,0
24468110,20:30:31,20:30:31,10497,12,,,,4531.89,0
24468110,20:30:45,20:30:45,10495,13,,,,4637.63,0
24468110,20:31:15,20:31:15,10494,14,,,,4843.99,0
24468110,20:31:50,20:31:50,10493,15,,,,5094.35,0
24468110,20:32:06,20:32:06,10492,16,,,,5244.95,0
24468110,20:32:42,20:32:42,10491,17,,,,5506.87,0
24468110,20:33:08,20:33:08,5196,18,,,,5722.98,0
24468110,20:33:32,20:33:32,10490,19,,,,5914.22,0
24468110,20:34:21,20:34:21,10489,20,,,,6300.45,0
24468110,20:35:13,20:35:13,10488,21,,,,6706.76,0
24468110,20:35:37,20:35:37,10487,22,,,,6926.28,0
24468110,20:36:21,20:36:21,10486,23,,,,7321.88,0
24468110,20:37:03,20:37:03,10485,24,,,,7795.86,0
24468110,20:37:26,20:37:26,10484,25,,,,8016.34,0
24468110,20:38:00,20:38:00,10483,26,,,,8308.22,
24468110,20:38:18,20:38:18,1315,27,,,,8540.92,0
24468110,20:38:40,20:38:40,1316,28,,,,8735.72,0
24468110,20:39:00,20:39:00,1317,29,,,,8923.12,0
24468110,20:39:16,20:39:16,1189,30,,,,9067.54,0
24468110,20:39:56,20:39:56,1190,31,,,,9387.33,0
24468110,20:40:41,20:40:41,1191,32,,,,9733.56,0
24468110,20:40:56,20:40:56,1192,33,,,,9866.64,0
24468110,20:41:27,20:41:27,1193,34,,,,10074.02,0
24468110,20:42:00,20:42:00,1194,35,,,,10365.25,0
24468110,20:42:16,20:42:16,1195,36,,,,10488.15,0
24468110,20:42:40,20:42:40,1196,37,,,,10699.41,0
24468110,20:43:00,20:43:00,1197,38,,,,10877.78,
24468110,20:43:34,20:43:34,1198,39,,,,11162.53,0
24468110,20:44:32,20:44:32,6894,40,,,,11633.64,0
24468110,20:44:58,20:44:58,1346,41,,,,11853.07,0
24468110,20:46:00,20:46:00,9872,42,,1,,12360.78,
25038100,05:15:00,05:15:00,1393,1,,,1,0,
25038100,05:16:06,05:16:06,5177,2,,,,462.52,0
25038100,05:17:00,05:17:00,10497,3,,,,779.97,
25038100,05:17:17,05:17:17,10495,4,,,,885.71,0
25038100,05:17:54,05:17:54,10494,5,,,,1092.07,0
25038100,05:18:37,05:18:37,10493,6,,,,1342.43,0
25038100,05:18:56,05:18:56,10492,7,,,,1493.03,0
25038100,05:19:42,05:19:42,10491,8,,,,1754.95,0
25038100,05:20:13,05:20:13,5196,9,,,,1971.06,0
25038100,05:20:43,05:20:43,10490,10,,,,2162.3,0
25038100,05:21:44,05:21:44,10489,11,,,,2548.53,0
25038100,05:22:48,05:22:48,10488,12,,,,2954.84,0
25038100,05:23:18,05:23:18,10487,13,,,,3174.36,0
25038100,05:24:12,05:24:12,10486,14,,,,3569.46,0
25038100,05:25:22,05:25:22,10485,15,,,,4039.97,0
25038100,05:25:46,05:25:46,10484,16,,,,4260.89,0
25038100,05:26:33,05:26:33,10483,17,,,,4568.63,0
25038100,05:27:00,05:27:00,1315,18,,,,4801.33,
25038100,05:27:33,05:27:33,1316,19,,,,4996.13,0
25038100,05:28:02,05:28:02,1317,20,,,,5183.53,0
25038100,05:28:26,05:28:26,1189,21,,,,5327.95,0
25038100,05:29:25,05:29:25,1190,22,,,,5647.83,0
25038100,05:30:31,05:30:31,1191,23,,,,5994.06,0
25038100,05:30:53,05:30:53,1192,24,,,,6127.14,0
25038100,05:31:40,05:31:40,1193,25,,,,6334.52,0
25038100,05:32:31,05:32:31,1194,26,,,,6625.08,0
25038100,05:32:55,05:32:55,1195,27,,,,6747.98,0
25038100,05:33:30,05:33:30,1196,28,,,,6959.24,0
25038100,05:34:00,05:34:00,1197,29,,,,7137.58,
25038100,05:34:58,05:34:58,1198,30,,,,7422.33,0
25038100,05:36:32,05:36:32,6894,31,,,,7893.47,0
25038100,05:37:15,05:37:15,1346,32,,,,8112.9,0
25038100,05:39:00,05:39:00,9872,33,,1,,8613.16,
25306110,23:20:00,23:20:00,1430,1,,,1,0,
25306110,23:21:27,23:21:27,10498,2,,,,662.17,0
25306110,23:21:49,23:21:49,1444,3,,,,838.19,0
25306110,23:23:20,23:23:20,1451,4,,,,1408.82,0
25306110,23:24:39,23:24:39,1452,5,,,,1948.43,0
25306110,23:24:54,23:24:54,1453,6,,,,2066.34,0
25306110,23:25:34,23:25:34,1454,7,,,,2363.97,0
25306110,23:27:11,23:27:11,1455,8,,,,3002.02,0
25306110,23:27:52,23:27:52,1392,9,,,,3242.84,0
25306110,23:29:00,23:29:00,1393,10,,,,3750.53,
25306110,23:29:45,23:29:45,5177,11,,,,4213.38,0
25306110,23:30:31,23:30:31,10497,12,,,,4531.89,0
25306110,23:30:45,23:30:45,10495,13,,,,4637.63,0
25306110,23:31:15,23:31:15,10494,14,,,,4843.99,0
25306110,23:31:50,23:31:50,10493,15,,,,5094.35,0
25306110,23:32:06,23:32:06,10492,16,,,,5244.95,0
25306110,23:32:42,23:32:42,10491,17,,,,5506.87,0
25306110,23:33:08,23:33:08,5196,18,,,,5722.98,0
25306110,23:33:32,23:33:32,10490,19,,,,5914.22,0
25306110,23:34:21,23:34:21,10489,20,,,,6300.45,0
25306110,23:35:13,23:35:13,10488,21,,,,6706.76,0
25306110,23:35:37,23:35:37,10487,22,,,,6926.28,0
25306110,23:36:21,23:36:21,10486,23,,,,7321.88,0
25306110,23:37:03,23:37:03,10485,24,,,,7795.86,0
25306110,23:37:26,23:37:26,10484,25,,,,8016.34,0
25306110,23:38:00,23:38:00,10483,26,,,,8308.22,
25306110,23:38:18,23:38:18,1315,27,,,,8540.92,0
25306110,23:38:40,23:38:40,1316,28,,,,8735.72,0
25306110,23:39:00,23:39:00,1317,29,,,,8923.12,0
25306110,23:39:16,23:39:16,1189,30,,,,9067.54,0
25306110,23:39:56,23:39:56,1190,31,,,,9387.33,0
25306110,23:40:41,23:40:41,1191,32,,,,9733.56,0
25306110,23:40:56,23:40:56,1192,33,,,,9866.64,0
25306110,23:41:27,23:41:27,1193,34,,,,10074.02,0
25306110,23:42:00,23:42:00,1194,35,,,,10365.25,0
25306110,23:42:16,23:42:16,1195,36,,,,10488.15,0
25306110,23:42:40,23:42:40,1196,37,,,,10699.41,0
25306110,23:43:00,23:43:00,1197,38,,,,10877.78,
25306110,23:43:34,23:43:34,1198,39,,,,11162.53,0
25306110,23:44:32,23:44:32,6894,40,,,,11633.64,0
25306110,23:44:58,23:44:58,1346,41,,,,11853.07,0
25306110,23:46:00,23:46:00,9872,42,,1,,12360.78,
26107100,07:15:00,07:15:00,1393,1,,,1,0,
26107100,07:16:06,07:16:06,5177,2,,,,462.52,0
26107100,07:17:00,07:17:00,10497,3,,,,779.97,
26107100,07:17:17,07:17:17,10495,4,,,,885.71,0
26107100,07:17:54,07:17:54,10494,5,,,,1092.07,0
26107100,07:18:37,07:18:37,10493,6,,,,1342.43,0
26107100,07:18:56,07:18:56,10492,7,,,,1493.03,0
26107100,07:19:42,07:19:42,10491,8,,,,1754.95,0
26107100,07:20:13,07:20:13,5196,9,,,,1971.06,0
26107100,07:20:43,07:20:43,10490,10,,,,2162.3,0
26107100,07:21:44,07:21:44,10489,11,,,,2548.53,0
26107100,07:22:48,07:22:48,10488,12,,,,2954.84,0
26107100,07:23:18,07:23:18,10487,13,,,,3174.36,0
26107100,07:24:12,07:24:12,10486,14,,,,3569.46,0
26107100,07:25:22,07:25:22,10485,15,,,,4039.97,0
26107100,07:25:46,07:25:46,10484,16,,,,4260.89,0
26107100,07:26:33,07:26:33,10483,17,,,,4568.63,0
26107100,07:27:00,07:27:00,1315,18,,,,4801.33,
26107100,07:27:33,07:27:33,1316,19,,,,4996.13,0
26107100,07:28:02,07:28:02,1317,20,,,,5183.53,0
26107100,07:28:26,07:28:26,1189,21,,,,5327.95,0
26107100,07:29:25,07:29:25,1190,22,,,,5647.83,0
26107100,07:30:31,07:30:31,1191,23,,,,5994.06,0
26107100,07:30:53,07:30:53,1192,24,,,,6127.14,0
26107100,07:31:40,07:31:40,1193,25,,,,6334.52,0
26107100,07:32:31,07:32:31,1194,26,,,,6625.08,0
26107100,07:32:55,07:32:55,1195,27,,,,6747.98,0
26107100,07:33:30,07:33:30,1196,28,,,,6959.24,0
26107100,07:34:00,07:34:00,1197,29,,,,7137.58,
26107100,07:34:58,07:34:58,1198,30,,,,7422.33,0
26107100,07:36:32,07:36:32,6894,31,,,,7893.47,0
26107100,07:37:15,07:37:15,1346,32,,,,8112.9,0
26107100,07:39:00,07:39:00,9872,33,,1,,8613.16,
27767020,07:15:00,07:15:00,1393,1,,,1,0,
27767020,07:16:06,07:16:06,5177,2,,,,462.52,0
27767020,07:17:00,07:17:00,10497,3,,,,779.97,
27767020,07:17:17,07:17:17,10495,4,,,,885.71,0
27767020,07:17:54,07:17:54,10494,5,,,,1092.07,0
27767020,07:18:37,07:18:37,10493,6,,,,1342.43,0
27767020,07:18:56,07:18:56,10492,7,,,,1493.03,0
27767020,07:19:42,07:19:42,10491,8,,,,1754.95,0
27767020,07:20:13,07:20:13,5196,9,,,,1971.06,0
27767020,07:20:43,07:20:43,10490,10,,,,2162.3,0
27767020,07:21:44,07:21:44,10489,11,,,,2548.53,0
27767020,07:22:48,07:22:48,10488,12,,,,2954.84,0
27767020,07:23:18,07:23:18,10487,13,,,,3174.36,0
27767020,07:24:12,07:24:12,10486,14,,,,3569.46,0
27767020,07:25:22,07:25:22,10485,15,,,,4039.97,0
27767020,07:25:46,07:25:46,10484,16,,,,4260.89,0
27767020,07:26:33,07:26:33,10483,17,,,,4568.63,0
27767020,07:27:00,07:27:00,1315,18,,,,4801.33,
27767020,07:27:33,07:27:33,1316,19,,,,4996.13,0
27767020,07:28:02,07:28:02,1317,20,,,,5183.53,0
27767020,07:28:26,07:28:26,1189,21,,,,5327.95,0
27767020,07:29:25,07:29:25,1190,22,,,,5647.83,0
27767020,07:30:31,07:30:31,1191,23,,,,5994.06,0
27767020,07:30:53,07:30:53,1192,24,,,,6127.14,0
27767020,07:31:40,07:31:40,1193,25,,,,6334.52,0
27767020,07:32:31,07:32:31,1194,26,,,,6625.08,0
27767020,07:32:55,07:32:55,1195,27,,,,6747.98,0
27767020,07:33:30,07:33:30,1196,28,,,,6959.24,0
27767020,07:34:00,07:34:00,1197,29,,,,7137.58,
27767020,07:34:58,07:34:58,1198,30,,,,7422.33,0
27767020,07:36:32,07:36:32,6894,31,,,,7893.47,0
27767020,07:37:15,07:37:15,1346,32,,,,8112.9,0
27767020,07:39:00,07:39:00,9872,33,,1,,8613.16,
27767030,07:15:00,07:15:00,1393,1,,,1,0,
27767030,07:16:06,07:16:06,5177,2,,,,462.52,0
27767030,07:17:00,07:17:00,10497,3,,,,779.97,
27767030,07:17:17,07:17:17,10495,4,,,,885.71,0
27767030,07:17:54,07:17:54,10494,5,,,,1092.07,0
27767030,07:18:37,07:18:37,10493,6,,,,1342.43,0
27767030,07:18:56,07:18:56,10492,7,,,,1493.03,0
27767030,07:19:42,07:19:42,10491,8,,,,1754.95,0
27767030,07:20:13,07:20:13,5196,9,,,,1971.06,0
27767030,07:20:43,07:20:43,10490,10,,,,2162.3,0
27767030,07:21:44,07:21:44,10489,11,,,,2548.53,0
27767030,07:22:48,07:22:48,10488,12,,,,2954.84,0
27767030,07:23:18,07:23:18,10487,13,,,,3174.36,0
27767030,07:24:12,07:24:12,10486,14,,,,3569.46,0
27767030,07:25:22,07:25:22,10485,15,,,,4039.97,0
27767030,07:25:46,07:25:46,10484,16,,,,4260.89,0
27767030,07:26:33,07:26:33,10483,17,,,,4568.63,0
27767030,07:27:00,07:27:00,1315,18,,,,4801.33,
27767030,07:27:33,07:27:33,1316,19,,,,4996.13,0
27767030,07:28:02,07:28:02,1317,20,,,,5183.53,0
27767030,07:28:26,07:28:26,1189,21,,,,5327.95,0
27767030,07:29:25,07:29:25,1190,22,,,,5647.83,0
27767030,07:30:31,07:30:31,1191,23,,,,5994.06,0
27767030,07:30:53,07:30:53,1192,24,,,,6127.14,0
27767030,07:31:40,07:31:40,1193,25,,,,6334.52,0
27767030,07:32:31,07:32:31,1194,26,,,,6625.08,0
27767030,07:32:55,07:32:55,1195,27,,,,6747.98,0
27767030,07:33:30,07:33:30,1196,28,,,,6959.24,0
27767030,07:34:00,07:34:00,1197,29,,,,7137.58,
27767030,07:34:58,07:34:58,1198,30,,,,7422.33,0
27767030,07:36:32,07:36:32,6894,31,,,,7893.47,0
27767030,07:37:15,07:37:15,1346,32,,,,8112.9,0
27767030,07:39:00,07:39:00,9872,33,,1,,8613.16,
27767040,07:15:00,07:15:00,1393,1,,,1,0,
27767040,07:16:06,07:16:06,5177,2,,,,462.52,0
27767040,07:17:00,07:17:00,10497,3,,,,779.97,
27767040,07:17:17,07:17:17,10495,4,,,,885.71,0
27767040,07:17:54,07:17:54,10494,5,,,,1092.07,0
27767040,07:18:37,07:18:37,10493,6,,,,1342.43,0
27767040,07:18:56,07:18:56,10492,7,,,,1493.03,0
27767040,07:19:42,07:19:42,10491,8,,,,1754.95,0
27767040,07:20:13,07:20:13,5196,9,,,,1971.06,0
27767040,07:20:43,07:20:43,10490,10,,,,2162.3,0
27767040,07:21:44,07:21:44,10489,11,,,,2548.53,0
27767040,07:22:48,07:22:48,10488,12,,,,2954.84,0
27767040,07:23:18,07:23:18,10487,13,,,,3174.36,0
27767040,07:24:12,07:24:12,10486,14,,,,3569.46,0
27767040,07:25:22,07:25:22,10485,15,,,,4039.97,0
27767040,07:25:46,07:25:46,10484,16,,,,4260.89,0
27767040,07:26:33,07:26:33,10483,17,,,,4568.63,0
27767040,07:27:00,07:27:00,1315,18,,,,4801.33,
27767040,07:27:33,07:27:33,1316,19,,,,4996.13,0
27767040,07:28:02,07:28:02,1317,20,,,,5183.53,0
27767040,07:28:26,07:28:26,1189,21,,,,5327.95,0
27767040,07:29:25,07:29:25,1190,22,,,,5647.83,0
27767040,07:30:31,07:30:31,1191,23,,,,5994.06,0
27767040,07:30:53,07:30:53,1192,24,,,,6127.14,0
27767040,07:31:40,07:31:40,1193,25,,,,6334.52,0
27767040,07:32:31,07:32:31,1194,26,,,,6625.08,0
27767040,07:32:55,07:32:55,1195,27,,,,6747.98,0
27767040,07:33:30,07:33:30,1196,28,,,,6959.24,0
27767040,07:34:00,07:34:00,1197,29,,,,7137.58,
27767040,07:34:58,07:34:58,1198,30,,,,7422.33,0
27767040,07:36:32,07:36:32,6894,31,,,,7893.47,0
27767040,07:37:15,07:37:15,1346,32,,,,8112.9,0
27767040,07:39:00,07:39:00,9872,33,,1,,8613.16,
27767050,07:15:00,07:15:00,1393,1,,,1,0,
27767050,07:16:06,07:16:06,5177,2,,,,462.52,0
27767050,07:17:00,07:17:00,10497,3,,,,779.97,
27767050,07:17:17,07:17:17,10495,4,,,,885.71,0
27767050,07:17:54,07:17:54,10494,5,,,,1092.07,0
27767050,07:18:37,07:18:37,10493,6,,,,1342.43,0
27767050,07:18:56,07:18:56,10492,7,,,,1493.03,0
27767050,07:19:42,07:19:42,10491,8,,,,1754.95,0
27767050,07:20:13,07:20:13,5196,9,,,,1971.06,0
27767050,07:20:43,07:20:43,10490,10,,,,2162.3,0
27767050,07:21:44,07:21:44,10489,11,,,,2548.53,0
27767050,07:22:48,07:22:48,10488,12,,,,2954.84,0
27767050,07:23:18,07:23:18,10487,13,,,,3174.36,0
27767050,07:24:12,07:24:12,10486,14,,,,3569.46,0
27767050,07:25:22,07:25:22,10485,15,,,,4039.97,0
27767050,07:25:46,07:25:46,10484,16,,,,4260.89,0
27767050,07:26:33,07:26:33,10483,17,,,,4568.63,0
27767050,07:27:00,07:27:00,1315,18,,,,4801.33,
27767050,07:27:33,07:27:33,1316,19,,,,4996.13,0
27767050,07:28:02,07:28:02,1317,20,,,,5183.53,0
27767050,07:28:26,07:28:26,1189,21,,,,5327.95,0
27767050,07:29:25,07:29:25,1190,22,,,,5647.83,0
27767050,07:30:31,07:30:31,1191,23,,,,5994.06,0
27767050,07:30:53,07:30:53,1192,24,,,,6127.14,0
27767050,07:31:40,07:31:40,1193,25,,,,6334.52,0
27767050,07:32:31,07:32:31,1194,26,,,,6625.08,0
27767050,07:32:55,07:32:55,1195,27,,,,6747.98,0
27767050,07:33:30,07:33:30,1196,28,,,,6959.24,0
27767050,07:34:00,07:34:00,1197,29,,,,7137.58,
27767050,07:34:58,07:34:58,1198,30,,,,7422.33,0
27767050,07:36:32,07:36:32,6894,31,,,,7893.47,0
27767050,07:37:15,07:37:15,1346,32,,,,8112.9,0
27767050,07:39:00,07:39:00,9872,33,,1,,8613.16,
27767060,07:15:00,07:15:00,1393,1,,,1,0,
27767060,07:16:06,07:16:06,5177,2,,,,462.52,0
27767060,07:17:00,07:17:00,10497,3,,,,779.97,
27767060,07:17:17,07:17:17,10495,4,,,,885.71,0
27767060,07:17:54,07:17:54,10494,5,,,,1092.07,0
27767060,07:18:37,07:18:37,10493,6,,,,1342.43,0
27767060,07:18:56,07:18:56,10492,7,,,,1493.03,0
27767060,07:19:42,07:19:42,10491,8,,,,1754.95,0
27767060,07:20:13,07:20:13,5196,9,,,,1971.06,0
27767060,07:20:43,07:20:43,10490,10,,,,2162.3,0
27767060,07:21:44,07:21:44,10489,11,,,,2548.53,0
27767060,07:22:48,07:22:48,10488,12,,,,2954.84,0
27767060,07:23:18,07:23:18,10487,13,,,,3174.36,0
27767060,07:24:12,07:24:12,10486,14,,,,3569.46,0
27767060,07:25:22,07:25:22,10485,15,,,,4039.97,0
27767060,07:25:46,07:25:46,10484,16,,,,4260.89,0
27767060,07:26:33,07:26:33,10483,17,,,,4568.63,0
27767060,07:27:00,07:27:00,1315,18,,,,4801.33,
27767060,07:27:33,07:27:33,1316,19,,,,4996.13,0
27767060,07:28:02,07:28:02,1317,20,,,,5183.53,0
27767060,07:28:26,07:28:26,1189,21,,,,5327.95,0
27767060,07:29:25,07:29:25,1190,22,,,,5647.83,0
27767060,07:30:31,07:30:31,1191,23,,,,5994.06,0
27767060,07:30:53,07:30:53,1192,24,,,,6127.14,0
27767060,07:31:40,07:31:40,1193,25,,,,6334.52,0
27767060,07:32:31,07:32:31,1194,26,,,,6625.08,0
27767060,07:32:55,07:32:55,1195,27,,,,6747.98,0
27767060,07:33:30,07:33:30,1196,28,,,,6959.24,0
27767060,07:34:00,07:34:00,1197,29,,,,7137.58,
27767060,07:34:58,07:34:58,1198,30,,,,7422.33,0
27767060,07:36:32,07:36:32,6894,31,,,,7893.47,0
27767060,07:37:15,07:37:15,1346,32,,,,8112.9,0
27767060,07:39:00,07:39:00,9872,33,,1,,8613.16,
30159100,08:18:00,08:18:00,1393,1,,,1,0,
30159100,08:19:06,08:19:06,5177,2,,,,462.52,0
30159100,08:20:00,08:20:00,10497,3,,,,779.97,
30159100,08:20:17,08:20:17,10495,4,,,,885.71,0
30159100,08:20:54,08:20:54,10494,5,,,,1092.07,0
30159100,08:21:37,08:21:37,10493,6,,,,1342.43,0
30159100,08:21:56,08:21:56,10492,7,,,,1493.03,0
30159100,08:22:42,08:22:42,10491,8,,,,1754.95,0
30159100,08:23:13,08:23:13,5196,9,,,,1971.06,0
30159100,08:23:43,08:23:43,10490,10,,,,2162.3,0
30159100,08:24:44,08:24:44,10489,11,,,,2548.53,0
30159100,08:25:48,08:25:48,10488,12,,,,2954.84,0
30159100,08:26:18,08:26:18,10487,13,,,,3174.36,0
30159100,08:27:12,08:27:12,10486,14,,,,3569.46,0
30159100,08:28:22,08:28:22,10485,15,,,,4039.97,0
30159100,08:28:46,08:28:46,10484,16,,,,4260.89,0
30159100,08:29:33,08:29:33,10483,17,,,,4568.63,0
30159100,08:30:00,08:30:00,1315,18,,,,4801.33,
30159100,08:30:33,08:30:33,1316,19,,,,4996.13,0
30159100,08:31:02,08:31:02,1317,20,,,,5183.53,0
30159100,08:31:26,08:31:26,1189,21,,,,5327.95,0
30159100,08:32:25,08:32:25,1190,22,,,,5647.83,0
30159100,08:33:31,08:33:31,1191,23,,,,5994.06,0
30159100,08:33:53,08:33:53,1192,24,,,,6127.14,0
30159100,08:34:40,08:34:40,1193,25,,,,6334.52,0
30159100,08:35:31,08:35:31,1194,26,,,,6625.08,0
30159100,08:35:55,08:35:55,1195,27,,,,6747.98,0
30159100,08:36:30,08:36:30,1196,28,,,,6959.24,0
30159100,08:37:00,08:37:00,1197,29,,,,7137.58,
30159100,08:37:58,08:37:58,1198,30,,,,7422.33,0
30159100,08:39:32,08:39:32,6894,31,,,,7893.47,0
30159100,08:40:15,08:40:15,1346,32,,,,8112.9,0
30159100,08:42:00,08:42:00,9872,33,,1,,8613.16,
30666020,06:44:00,06:44:00,1393,1,,,1,0,
30666020,06:45:06,06:45:06,5177,2,,,,462.52,0
30666020,06:46:00,06:46:00,10497,3,,,,779.97,
30666020,06:46:17,06:46:17,10495,4,,,,885.71,0
30666020,06:46:54,06:46:54,10494,5,,,,1092.07,0
30666020,06:47:37,06:47:37,10493,6,,,,1342.43,0
30666020,06:47:56,06:47:56,10492,7,,,,1493.03,0
30666020,06:48:42,06:48:42,10491,8,,,,1754.95,0
30666020,06:49:13,06:49:13,5196,9,,,,1971.06,0
30666020,06:49:43,06:49:43,10490,10,,,,2162.3,0
30666020,06:50:44,06:50:44,10489,11,,,,2548.53,0
30666020,06:51:48,06:51:48,10488,12,,,,2954.84,0
30666020,06:52:18,06:52:18,10487,13,,,,3174.36,0
30666020,06:53:12,06:53:12,10486,14,,,,3569.46,0
30666020,06:54:22,06:54:22,10485,15,,,,4039.97,0
30666020,06:54:46,06:54:46,10484,16,,,,4260.89,0
30666020,06:55:33,06:55:33,10483,17,,,,4568.63,0
30666020,06:56:00,06:56:00,1315,18,,,,4801.33,
30666020,06:56:33,06:56:33,1316,19,,,,4996.13,0
30666020,06:57:02,06:57:02,1317,20,,,,5183.53,0
30666020,06:57:26,06:57:26,1189,21,,,,5327.95,0
30666020,06:58:25,06:58:25,1190,22,,,,5647.83,0
30666020,06:59:31,06:59:31,1191,23,,,,5994.06,0
30666020,06:59:53,06:59:53,1192,24,,,,6127.14,0
30666020,07:00:40,07:00:40,1193,25,,,,6334.52,0
30666020,07:01:31,07:01:31,1194,26,,,,6625.08,0
30666020,07:01:55,07:01:55,1195,27,,,,6747.98,0
30666020,07:02:30,07:02:30,1196,28,,,,6959.24,0
30666020,07:03:00,07:03:00,1197,29,,,,7137.58,
30666020,07:03:58,07:03:58,1198,30,,,,7422.33,0
30666020,07:05:32,07:05:32,6894,31,,,,7893.47,0
30666020,07:06:15,07:06:15,1346,32,,,,8112.9,0
30666020,07:08:00,07:08:00,9872,33,,1,,8613.16,
30666030,06:44:00,06:44:00,1393,1,,,1,0,
30666030,06:45:06,06:45:06,5177,2,,,,462.52,0
30666030,06:46:00,06:46:00,10497,3,,,,779.97,
30666030,06:46:17,06:46:17,10495,4,,,,885.71,0
30666030,06:46:54,06:46:54,10494,5,,,,1092.07,0
30666030,06:47:37,06:47:37,10493,6,,,,1342.43,0
30666030,06:47:56,06:47:56,10492,7,,,,1493.03,0
30666030,06:48:42,06:48:42,10491,8,,,,1754.95,0
30666030,06:49:13,06:49:13,5196,9,,,,1971.06,0
30666030,06:49:43,06:49:43,10490,10,,,,2162.3,0
30666030,06:50:44,06:50:44,10489,11,,,,2548.53,0
30666030,06:51:48,06:51:48,10488,12,,,,2954.84,0
30666030,06:52:18,06:52:18,10487,13,,,,3174.36,0
30666030,06:53:12,06:53:12,10486,14,,,,3569.46,0
30666030,06:54:22,06:54:22,10485,15,,,,4039.97,0
30666030,06:54:46,06:54:46,10484,16,,,,4260.89,0
30666030,06:55:33,06:55:33,10483,17,,,,4568.63,0
30666030,06:56:00,06:56:00,1315,18,,,,4801.33,
30666030,06:56:33,06:56:33,1316,19,,,,4996.13,0
30666030,06:57:02,06:57:02,1317,20,,,,5183.53,0
30666030,06:57:26,06:57:26,1189,21,,,,5327.95,0
30666030,06:58:25,06:58:25,1190,22,,,,5647.83,0
30666030,06:59:31,06:59:31,1191,23,,,,5994.06,0
30666030,06:59:53,06:59:53,1192,24,,,,6127.14,0
30666030,07:00:40,07:00:40,1193,25,,,,6334.52,0
30666030,07:01:31,07:01:31,1194,26,,,,6625.08,0
30666030,07:01:55,07:01:55,1195,27,,,,6747.98,0
30666030,07:02:30,07:02:30,1196,28,,,,6959.24,0
30666030,07:03:00,07:03:00,1197,29,,,,7137.58,
30666030,07:03:58,07:03:58,1198,30,,,,7422.33,0
30666030,07:05:32,07:05:32,6894,31,,,,7893.47,0
30666030,07:06:15,07:06:15,1346,32,,,,8112.9,0
30666030,07:08:00,07:08:00,9872,33,,1,,8613.16,
30666040,06:44:00,06:44:00,1393,1,,,1,0,
30666040,06:45:06,06:45:06,5177,2,,,,462.52,0
30666040,06:46:00,06:46:00,10497,3,,,,779.97,
30666040,06:46:17,06:46:17,10495,4,,,,885.71,0
30666040,06:46:54,06:46:54,10494,5,,,,1092.07,0
30666040,06:47:37,06:47:37,10493,6,,,,1342.43,0
30666040,06:47:56,06:47:56,10492,7,,,,1493.03,0
30666040,06:48:42,06:48:42,10491,8,,,,1754.95,0
30666040,06:49:13,06:49:13,5196,9,,,,1971.06,0
30666040,06:49:43,06:49:43,10490,10,,,,2162.3,0
30666040,06:50:44,06:50:44,10489,11,,,,2548.53,0
30666040,06:51:48,06:51:48,10488,12,,,,2954.84,0
30666040,06:52:18,06:52:18,10487,13,,,,3174.36,0
30666040,06:53:12,06:53:12,10486,14,,,,3569.46,0
30666040,06:54:22,06:54:22,10485,15,,,,4039.97,0
30666040,06:54:46,06:54:46,10484,16,,,,4260.89,0
30666040,06:55:33,06:55:33,10483,17,,,,4568.63,0
30666040,06:56:00,06:56:00,1315,18,,,,4801.33,
30666040,06:56:33,06:56:33,1316,19,,,,4996.13,0
30666040,06:57:02,06:57:02,1317,20,,,,5183.53,0
30666040,06:57:26,06:57:26,1189,21,,,,5327.95,0
30666040,06:58:25,06:58:25,1190,22,,,,5647.83,0
30666040,06:59:31,06:59:31,1191,23,,,,5994.06,0
30666040,06:59:53,06:59:53,1192,24,,,,6127.14,0
30666040,07:00:40,07:00:40,1193,25,,,,6334.52,0
30666040,07:01:31,07:01:31,1194,26,,,,6625.08,0
30666040,07:01:55,07:01:55,1195,27,,,,6747.98,0
30666040,07:02:30,07:02:30,1196,28,,,,6959.24,0
30666040,07:03:00,07:03:00,1197,29,,,,7137.58,
30666040,07:03:58,07:03:58,1198,30,,,,7422.33,0
30666040,07:05:32,07:05:32,6894,31,,,,7893.47,0
30666040,07:06:15,07:06:15,1346,32,,,,8112.9,0
30666040,07:08:00,07:08:00,9872,33,,1,,8613.16,
30666050,06:44:00,06:44:00,1393,1,,,1,0,
30666050,06:45:06,06:45:06,5177,2,,,,462.52,0
30666050,06:46:00,06:46:00,10497,3,,,,779.97,
30666050,06:46:17,06:46:17,10495,4,,,,885.71,0
30666050,06:46:54,06:46:54,10494,5,,,,1092.07,0
30666050,06:47:37,06:47:37,10493,6,,,,1342.43,0
30666050,06:47:56,06:47:56,10492,7,,,,1493.03,0
30666050,06:48:42,06:48:42,10491,8,,,,1754.95,0
30666050,06:49:13,06:49:13,5196,9,,,,1971.06,0
30666050,06:49:43,06:49:43,10490,10,,,,2162.3,0
30666050,06:50:44,06:50:44,10489,11,,,,2548.53,0
30666050,06:51:48,06:51:48,10488,12,,,,2954.84,0
30666050,06:52:18,06:52:18,10487,13,,,,3174.36,0
30666050,06:53:12,06:53:12,10486,14,,,,3569.46,0
30666050,06:54:22,06:54:22,10485,15,,,,4039.97,0
30666050,06:54:46,06:54:46,10484,16,,,,4260.89,0
30666050,06:55:33,06:55:33,10483,17,,,,4568.63,0
30666050,06:56:00,06:56:00,1315,18,,,,4801.33,
30666050,06:56:33,06:56:33,1316,19,,,,4996.13,0
30666050,06:57:02,06:57:02,1317,20,,,,5183.53,0
30666050,06:57:26,06:57:26,1189,21,,,,5327.95,0
30666050,06:58:25,06:58:25,1190,22,,,,5647.83,0
30666050,06:59:31,06:59:31,1191,23,,,,5994.06,0
30666050,06:59:53,06:59:53,1192,24,,,,6127.14,0
30666050,07:00:40,07:00:40,1193,25,,,,6334.52,0
30666050,07:01:31,07:01:31,1194,26,,,,6625.08,0
30666050,07:01:55,07:01:55,1195,27,,,,6747.98,0
30666050,07:02:30,07:02:30,1196,28,,,,6959.24,0
30666050,07:03:00,07:03:00,1197,29,,,,7137.58,
30666050,07:03:58,07:03:58,1198,30,,,,7422.33,0
30666050,07:05:32,07:05:32,6894,31,,,,7893.47,0
30666050,07:06:15,07:06:15,1346,32,,,,8112.9,0
30666050,07:08:00,07:08:00,9872,33,,1,,8613.16,
30666060,06:44:00,06:44:00,1393,1,,,1,0,
30666060,06:45:06,06:45:06,5177,2,,,,462.52,0
30666060,06:46:00,06:46:00,10497,3,,,,779.97,
30666060,06:46:17,06:46:17,10495,4,,,,885.71,0
30666060,06:46:54,06:46:54,10494,5,,,,1092.07,0
30666060,06:47:37,06:47:37,10493,6,,,,1342.43,0
30666060,06:47:56,06:47:56,10492,7,,,,1493.03,0
30666060,06:48:42,06:48:42,10491,8,,,,1754.95,0
30666060,06:49:13,06:49:13,5196,9,,,,1971.06,0
30666060,06:49:43,06:49:43,10490,10,,,,2162.3,0
30666060,06:50:44,06:50:44,10489,11,,,,2548.53,0
30666060,06:51:48,06:51:48,10488,12,,,,2954.84,0
30666060,06:52:18,06:52:18,10487,13,,,,3174.36,0
30666060,06:53:12,06:53:12,10486,14,,,,3569.46,0
30666060,06:54:22,06:54:22,10485,15,,,,4039.97,0
30666060,06:54:46,06:54:46,10484,16,,,,4260.89,0
30666060,06:55:33,06:55:33,10483,17,,,,4568.63,0
30666060,06:56:00,06:56:00,1315,18,,,,4801.33,
30666060,06:56:33,06:56:33,1316,19,,,,4996.13,0
30666060,06:57:02,06:57:02,1317,20,,,,5183.53,0
30666060,06:57:26,06:57:26,1189,21,,,,5327.95,0
30666060,06:58:25,06:58:25,1190,22,,,,5647.83,0
30666060,06:59:31,06:59:31,1191,23,,,,5994.06,0
30666060,06:59:53,06:59:53,1192,24,,,,6127.14,0
30666060,07:00:40,07:00:40,1193,25,,,,6334.52,0
30666060,07:01:31,07:01:31,1194,26,,,,6625.08,0
30666060,07:01:55,07:01:55,1195,27,,,,6747.98,0
30666060,07:02:30,07:02:30,1196,28,,,,6959.24,0
30666060,07:03:00,07:03:00,1197,29,,,,7137.58,
30666060,07:03:58,07:03:58,1198,30,,,,7422.33,0
30666060,07:05:32,07:05:32,6894,31,,,,7893.47,0
30666060,07:06:15,07:06:15,1346,32,,,,8112.9,0
30666060,07:08:00,07:08:00,9872,33,,1,,8613.16,
30928020,04:55:00,04:55:00,1315,1,,,1,0,
30928020,04:55:33,04:55:33,1316,2,,,,194.8,0
30928020,04:56:05,04:56:05,1317,3,,,,382.21,0
30928020,04:56:29,04:56:29,1189,4,,,,525.6,0
30928020,04:57:29,04:57:29,1190,5,,,,845.39,0
30928020,04:58:36,04:58:36,1191,6,,,,1191.62,0
30928020,04:58:58,04:58:58,1192,7,,,,1324.7,0
30928020,04:59:45,04:59:45,1193,8,,,,1532.08,0
30928020,05:00:36,05:00:36,1194,9,,,,1823.31,0
30928020,05:01:00,05:01:00,1195,10,,,,1946.21,0
30928020,05:01:35,05:01:35,1196,11,,,,2156.79,0
30928020,05:02:00,05:02:00,1197,12,,,,2335.74,
30928020,05:02:57,05:02:57,1198,13,,,,2620.77,0
30928020,05:04:41,05:04:41,6894,14,,,,3092.21,0
30928020,05:05:22,05:05:22,1346,15,,,,3311.64,0
30928020,05:07:00,05:07:00,9872,16,,1,,3816.65,
30928030,04:55:00,04:55:00,1315,1,,,1,0,
30928030,04:55:33,04:55:33,1316,2,,,,194.8,0
30928030,04:56:05,04:56:05,1317,3,,,,382.21,0
30928030,04:56:29,04:56:29,1189,4,,,,525.6,0
30928030,04:57:29,04:57:29,1190,5,,,,845.39,0
30928030,04:58:36,04:58:36,1191,6,,,,1191.62,0
30928030,04:58:58,04:58:58,1192,7,,,,1324.7,0
30928030,04:59:45,04:59:45,1193,8,,,,1532.08,0
30928030,05:00:36,05:00:36,1194,9,,,,1823.31,0
30928030,05:01:00,05:01:00,1195,10,,,,1946.21,0
30928030,05:01:35,05:01:35,1196,11,,,,2156.79,0
30928030,05:02:00,05:02:00,1197,12,,,,2335.74,
30928030,05:02:57,05:02:57,1198,13,,,,2620.77,0
30928030,05:04:41,05:04:41,6894,14,,,,3092.21,0
30928030,05:05:22,05:05:22,1346,15,,,,3311.64,0
30928030,05:07:00,05:07:00,9872,16,,1,,3816.65,
30928040,04:55:00,04:55:00,1315,1,,,1,0,
30928040,04:55:33,04:55:33,1316,2,,,,194.8,0
30928040,04:56:05,04:56:05,1317,3,,,,382.21,0
30928040,04:56:29,04:56:29,1189,4,,,,525.6,0
30928040,04:57:29,04:57:29,1190,5,,,,845.39,0
30928040,04:58:36,04:58:36,1191,6,,,,1191.62,0
30928040,04:58:58,04:58:58,1192,7,,,,1324.7,0
30928040,04:59:45,04:59:45,1193,8,,,,1532.08,0
30928040,05:00:36,05:00:36,1194,9,,,,1823.31,0
30928040,05:01:00,05:01:00,1195,10,,,,1946.21,0
30928040,05:01:35,05:01:35,1196,11,,,,2156.79,0
30928040,05:02:00,05:02:00,1197,12,,,,2335.74,
30928040,05:02:57,05:02:57,1198,13,,,,2620.77,0
30928040,05:04:41,05:04:41,6894,14,,,,3092.21,0
30928040,05:05:22,05:05:22,1346,15,,,,3311.64,0
30928040,05:07:00,05:07:00,9872,16,,1,,3816.65,
30928050,04:55:00,04:55:00,1315,1,,,1,0,
30928050,04:55:33,04:55:33,1316,2,,,,194.8,0
30928050,04:56:05,04:56:05,1317,3,,,,382.21,0
30928050,04:56:29,04:56:29,1189,4,,,,525.6,0
30928050,04:57:29,04:57:29,1190,5,,,,845.39,0
30928050,04:58:36,04:58:36,1191,6,,,,1191.62,0
30928050,04:58:58,04:58:58,1192,7,,,,1324.7,0
30928050,04:59:45,04:59:45,1193,8,,,,1532.08,0
30928050,05:00:36,05:00:36,1194,9,,,,1823.31,0
30928050,05:01:00,05:01:00,1195,10,,,,1946.21,0
30928050,05:01:35,05:01:35,1196,11,,,,2156.79,0
30928050,05:02:00,05:02:00,1197,12,,,,2335.74,
30928050,05:02:57,05:02:57,1198,13,,,,2620.77,0
30928050,05:04:41,05:04:41,6894,14,,,,3092.21,0
30928050,05:05:22,05:05:22,1346,15,,,,3311.64,0
30928050,05:07:00,05:07:00,9872,16,,1,,3816.65,
30928060,04:55:00,04:55:00,1315,1,,,1,0,
30928060,04:55:33,04:55:33,1316,2,,,,194.8,0
30928060,04:56:05,04:56:05,1317,3,,,,382.21,0
30928060,04:56:29,04:56:29,1189,4,,,,525.6,0
30928060,04:57:29,04:57:29,1190,5,,,,845.39,0
30928060,04:58:36,04:58:36,1191,6,,,,1191.62,0
30928060,04:58:58,04:58:58,1192,7,,,,1324.7,0
30928060,04:59:45,04:59:45,1193,8,,,,1532.08,0
30928060,05:00:36,05:00:36,1194,9,,,,1823.31,0
30928060,05:01:00,05:01:00,1195,10,,,,1946.21,0
30928060,05:01:35,05:01:35,1196,11,,,,2156.79,0
30928060,05:02:00,05:02:00,1197,12,,,,2335.74,
30928060,05:02:57,05:02:57,1198,13,,,,2620.77,0
30928060,05:04:41,05:04:41,6894,14,,,,3092.21,0
30928060,05:05:22,05:05:22,1346,15,,,,3311.64,0
30928060,05:07:00,05:07:00,9872,16,,1,,3816.65,
31801070,24:20:00,24:20:00,1430,1,,,1,0,
31801070,24:21:27,24:21:27,10498,2,,,,662.17,0
31801070,24:21:49,24:21:49,1444,3,,,,838.19,0
31801070,24:23:20,24:23:20,1451,4,,,,1408.82,0
31801070,24:24:39,24:24:39,1452,5,,,,1948.43,0
31801070,24:24:54,24:24:54,1453,6,,,,2066.34,0
31801070,24:25:34,24:25:34,1454,7,,,,2363.97,0
31801070,24:27:11,24:27:11,1455,8,,,,3002.02,0
31801070,24:27:52,24:27:52,1392,9,,,,3242.84,0
31801070,24:29:00,24:29:00,1393,10,,,,3750.53,
31801070,24:29:45,24:29:45,5177,11,,,,4213.38,0
31801070,24:30:31,24:30:31,10497,12,,,,4531.89,0
31801070,24:30:45,24:30:45,10495,13,,,,4637.63,0
31801070,24:31:15,24:31:15,10494,14,,,,4843.99,0
31801070,24:31:50,24:31:50,10493,15,,,,5094.35,0
31801070,24:32:06,24:32:06,10492,16,,,,5244.95,0
31801070,24:32:42,24:32:42,10491,17,,,,5506.87,0
31801070,24:33:08,24:33:08,5196,18,,,,5722.98,0
31801070,24:33:32,24:33:32,10490,19,,,,5914.22,0
31801070,24:34:21,24:34:21,10489,20,,,,6300.45,0
31801070,24:35:13,24:35:13,10488,21,,,,6706.76,0
31801070,24:35:37,24:35:37,10487,22,,,,6926.28,0
31801070,24:36:21,24:36:21,10486,23,,,,7321.88,0
31801070,24:37:03,24:37:03,10485,24,,,,7795.86,0
31801070,24:37:26,24:37:26,10484,25,,,,8016.34,0
31801070,24:38:00,24:38:00,10483,26,,,,8308.22,
31801070,24:38:18,24:38:18,1315,27,,,,8540.92,0
31801070,24:38:40,24:38:40,1316,28,,,,8735.72,0
31801070,24:39:00,24:39:00,1317,29,,,,8923.12,0
31801070,24:39:16,24:39:16,1189,30,,,,9067.54,0
31801070,24:39:56,24:39:56,1190,31,,,,9387.33,0
31801070,24:40:41,24:40:41,1191,32,,,,9733.56,0
31801070,24:40:56,24:40:56,1192,33,,,,9866.64,0
31801070,24:41:27,24:41:27,1193,34,,,,10074.02,0
31801070,24:42:00,24:42:00,1194,35,,,,10365.25,0
31801070,24:42:16,24:42:16,1195,36,,,,10488.15,0
31801070,24:42:40,24:42:40,1196,37,,,,10699.41,0
31801070,24:43:00,24:43:00,1197,38,,,,10877.78,
31801070,24:43:34,24:43:34,1198,39,,,,11162.53,0
31801070,24:44:32,24:44:32,6894,40,,,,11633.64,0
31801070,24:44:58,24:44:58,1346,41,,,,11853.07,0
31801070,24:46:00,24:46:00,9872,42,,1,,12360.78,
31899010,21:13:00,21:13:00,1393,1,,,1,0,
31899010,21:13:35,21:13:35,1394,2,,,,232.47,0
31899010,21:14:07,21:14:07,5177,3,,,,449.52,0
31899010,21:15:00,21:15:00,10497,4,,,,757.47,
31899010,21:15:15,21:15:15,10495,5,,,,863.21,0
31899010,21:15:48,21:15:48,10494,6,,,,1069.57,0
31899010,21:16:27,21:16:27,10493,7,,,,1319.93,0
31899010,21:16:45,21:16:45,10492,8,,,,1470.53,0
31899010,21:17:25,21:17:25,10491,9,,,,1732.45,0
31899010,21:17:54,21:17:54,5196,10,,,,1948.56,0
31899010,21:18:20,21:18:20,10490,11,,,,2139.8,0
31899010,21:19:15,21:19:15,10489,12,,,,2526.03,0
31899010,21:20:13,21:20:13,10488,13,,,,2932.34,0
31899010,21:20:40,21:20:40,10487,14,,,,3151.86,0
31899010,21:21:29,21:21:29,10486,15,,,,3546.96,0
31899010,21:22:32,21:22:32,10485,16,,,,4017.47,0
31899010,21:22:54,21:22:54,10484,17,,,,4238.39,0
31899010,21:23:36,21:23:36,10483,18,,,,4546.13,0
31899010,21:24:00,21:24:00,1315,19,,,,4778.83,
31899010,21:24:23,21:24:23,1316,20,,,,4973.63,0
31899010,21:24:44,21:24:44,1317,21,,,,5161.03,0
31899010,21:25:01,21:25:01,1189,22,,,,5305.45,0
31899010,21:25:43,21:25:43,1190,23,,,,5625.33,0
31899010,21:26:31,21:26:31,1191,24,,,,5971.56,0
31899010,21:26:47,21:26:47,1192,25,,,,6104.64,0
31899010,21:27:20,21:27:20,1193,26,,,,6312.02,0
31899010,21:27:56,21:27:56,1194,27,,,,6602.58,0
31899010,21:28:13,21:28:13,1195,28,,,,6725.48,0
31899010,21:28:38,21:28:38,1196,29,,,,6936.74,0
31899010,21:29:00,21:29:00,1197,30,,,,7115.08,
31899010,21:29:57,21:29:57,1198,31,,,,7399.83,0
31899010,21:31:30,21:31:30,6894,32,,,,7870.97,0
31899010,21:32:12,21:32:12,1346,33,,,,8090.4,0
31899010,21:34:00,21:34:00,9872,34,,1,,8593.77,
31899080,21:13:00,21:13:00,1393,1,,,1,0,
31899080,21:13:35,21:13:35,1394,2,,,,232.47,0
31899080,21:14:07,21:14:07,5177,3,,,,449.52,0
31899080,21:15:00,21:15:00,10497,4,,,,757.47,
31899080,21:15:15,21:15:15,10495,5,,,,863.21,0
31899080,21:15:48,21:15:48,10494,6,,,,1069.57,0
31899080,21:16:27,21:16:27,10493,7,,,,1319.93,0
31899080,21:16:45,21:16:45,10492,8,,,,1470.53,0
31899080,21:17:25,21:17:25,10491,9,,,,1732.45,0
31899080,21:17:54,21:17:54,5196,10,,,,1948.56,0
31899080,21:18:20,21:18:20,10490,11,,,,2139.8,0
31899080,21:19:15,21:19:15,10489,12,,,,2526.03,0
31899080,21:20:13,21:20:13,10488,13,,,,2932.34,0
31899080,21:20:40,21:20:40,10487,14,,,,3151.86,0
31899080,21:21:29,21:21:29,10486,15,,,,3546.96,0
31899080,21:22:32,21:22:32,10485,16,,,,4017.47,0
31899080,21:22:54,21:22:54,10484,17,,,,4238.39,0
31899080,21:23:36,21:23:36,10483,18,,,,4546.13,0
31899080,21:24:00,21:24:00,1315,19,,,,4778.83,
31899080,21:24:23,21:24:23,1316,20,,,,4973.63,0
31899080,21:24:44,21:24:44,1317,21,,,,5161.03,0
31899080,21:25:01,21:25:01,1189,22,,,,5305.45,0
31899080,21:25:43,21:25:43,1190,23,,,,5625.33,0
31899080,21:26:31,21:26:31,1191,24,,,,5971.56,0
31899080,21:26:47,21:26:47,1192,25,,,,6104.64,0
31899080,21:27:20,21:27:20,1193,26,,,,6312.02,0
31899080,21:27:56,21:27:56,1194,27,,,,6602.58,0
31899080,21:28:13,21:28:13,1195,28,,,,6725.48,0
31899080,21:28:38,21:28:38,1196,29,,,,6936.74,0
31899080,21:29:00,21:29:00,1197,30,,,,7115.08,
31899080,21:29:57,21:29:57,1198,31,,,,7399.83,0
31899080,21:31:30,21:31:30,6894,32,,,,7870.97,0
31899080,21:32:12,21:32:12,1346,33,,,,8090.4,0
31899080,21:34:00,21:34:00,9872,34,,1,,8593.77,
34169100,04:55:00,04:55:00,1315,1,,,1,0,
34169100,04:55:33,04:55:33,1316,2,,,,194.8,0
34169100,04:56:05,04:56:05,1317,3,,,,382.21,0
34169100,04:56:29,04:56:29,1189,4,,,,525.6,0
34169100,04:57:29,04:57:29,1190,5,,,,845.39,0
34169100,04:58:36,04:58:36,1191,6,,,,1191.62,0
34169100,04:58:58,04:58:58,1192,7,,,,1324.7,0
34169100,04:59:45,04:59:45,1193,8,,,,1532.08,0
34169100,05:00:36,05:00:36,1194,9,,,,1823.31,0
34169100,05:01:00,05:01:00,1195,10,,,,1946.21,0
34169100,05:01:35,05:01:35,1196,11,,,,2156.79,0
34169100,05:02:00,05:02:00,1197,12,,,,2335.74,
34169100,05:02:57,05:02:57,1198,13,,,,2620.77,0
34169100,05:04:41,05:04:41,6894,14,,,,3092.21,0
34169100,05:05:22,05:05:22,1346,15,,,,3311.64,0
34169100,05:07:00,05:07:00,9872,16,,1,,3816.65,
3497070,20:20:00,20:20:00,1430,1,,,1,0,
3497070,20:21:27,20:21:27,10498,2,,,,662.17,0
3497070,20:21:49,20:21:49,1444,3,,,,838.19,0
3497070,20:23:20,20:23:20,1451,4,,,,1408.82,0
3497070,20:24:39,20:24:39,1452,5,,,,1948.43,0
3497070,20:24:54,20:24:54,1453,6,,,,2066.34,0
3497070,20:25:34,20:25:34,1454,7,,,,2363.97,0
3497070,20:27:11,20:27:11,1455,8,,,,3002.02,0
3497070,20:27:52,20:27:52,1392,9,,,,3242.84,0
3497070,20:29:00,20:29:00,1393,10,,,,3750.53,
3497070,20:29:45,20:29:45,5177,11,,,,4213.38,0
3497070,20:30:31,20:30:31,10497,12,,,,4531.89,0
3497070,20:30:45,20:30:45,10495,13,,,,4637.63,0
3497070,20:31:15,20:31:15,10494,14,,,,4843.99,0
3497070,20:31:50,20:31:50,10493,15,,,,5094.35,0
3497070,20:32:06,20:32:06,10492,16,,,,5244.95,0
3497070,20:32:42,20:32:42,10491,17,,,,5506.87,0
3497070,20:33:08,20:33:08,5196,18,,,,5722.98,0
3497070,20:33:32,20:33:32,10490,19,,,,5914.22,0
3497070,20:34:21,20:34:21,10489,20,,,,6300.45,0
3497070,20:35:13,20:35:13,10488,21,,,,6706.76,0
3497070,20:35:37,20:35:37,10487,22,,,,6926.28,0
3497070,20:36:21,20:36:21,10486,23,,,,7321.88,0
3497070,20:37:03,20:37:03,10485,24,,,,7795.86,0
3497070,20:37:26,20:37:26,10484,25,,,,8016.34,0
3497070,20:38:00,20:38:00,10483,26,,,,8308.22,
3497070,20:38:18,20:38:18,1315,27,,,,8540.92,0
3497070,20:38:40,20:38:40,1316,28,,,,8735.72,0
3497070,20:39:00,20:39:00,1317,29,,,,8923.12,0
3497070,20:39:16,20:39:16,1189,30,,,,9067.54,0
3497070,20:39:56,20:39:56,1190,31,,,,9387.33,0
3497070,20:40:41,20:40:41,1191,32,,,,9733.56,0
3497070,20:40:56,20:40:56,1192,33,,,,9866.64,0
3497070,20:41:27,20:41:27,1193,34,,,,10074.02,0
3497070,20:42:00,20:42:00,1194,35,,,,10365.25,0
3497070,20:42:16,20:42:16,1195,36,,,,10488.15,0
3497070,20:42:40,20:42:40,1196,37,,,,10699.41,0
3497070,20:43:00,20:43:00,1197,38,,,,10877.78,
3497070,20:43:34,20:43:34,1198,39,,,,11162.53,0
3497070,20:44:32,20:44:32,6894,40,,,,11633.64,0
3497070,20:44:58,20:44:58,1346,41,,,,11853.07,0
3497070,20:46:00,20:46:00,9872,42,,1,,12360.78,
3848110,21:20:00,21:20:00,1430,1,,,1,0,
3848110,21:21:27,21:21:27,10498,2,,,,662.17,0
3848110,21:21:49,21:21:49,1444,3,,,,838.19,0
3848110,21:23:20,21:23:20,1451,4,,,,1408.82,0
3848110,21:24:39,21:24:39,1452,5,,,,1948.43,0
3848110,21:24:54,21:24:54,1453,6,,,,2066.34,0
3848110,21:25:34,21:25:34,1454,7,,,,2363.97,0
3848110,21:27:11,21:27:11,1455,8,,,,3002.02,0
3848110,21:27:52,21:27:52,1392,9,,,,3242.84,0
3848110,21:29:00,21:29:00,1393,10,,,,3750.53,
3848110,21:29:45,21:29:45,5177,11,,,,4213.38,0
3848110,21:30:31,21:30:31,10497,12,,,,4531.89,0
3848110,21:30:45,21:30:45,10495,13,,,,4637.63,0
3848110,21:31:15,21:31:15,10494,14,,,,4843.99,0
3848110,21:31:50,21:31:50,10493,15,,,,5094.35,0
3848110,21:32:06,21:32:06,10492,16,,,,5244.95,0
3848110,21:32:42,21:32:42,10491,17,,,,5506.87,0
3848110,21:33:08,21:33:08,5196,18,,,,5722.98,0
3848110,21:33:32,21:33:32,10490,19,,,,5914.22,0
3848110,21:34:21,21:34:21,10489,20,,,,6300.45,0
3848110,21:35:13,21:35:13,10488,21,,,,6706.76,0
3848110,21:35:37,21:35:37,10487,22,,,,6926.28,0
3848110,21:36:21,21:36:21,10486,23,,,,7321.88,0
3848110,21:37:03,21:37:03,10485,24,,,,7795.86,0
3848110,21:37:26,21:37:26,10484,25,,,,8016.34,0
3848110,21:38:00,21:38:00,10483,26,,,,8308.22,
3848110,21:38:18,21:38:18,1315,27,,,,8540.92,0
3848110,21:38:40,21:38:40,1316,28,,,,8735.72,0
3848110,21:39:00,21:39:00,1317,29,,,,8923.12,0
3848110,21:39:16,21:39:16,1189,30,,,,9067.54,0
3848110,21:39:56,21:39:56,1190,31,,,,9387.33,0
3848110,21:40:41,21:40:41,1191,32,,,,9733.56,0
3848110,21:40:56,21:40:56,1192,33,,,,9866.64,0
3848110,21:41:27,21:41:27,1193,34,,,,10074.02,0
3848110,21:42:00,21:42:00,1194,35,,,,10365.25,0
3848110,21:42:16,21:42:16,1195,36,,,,10488.15,0
3848110,21:42:40,21:42:40,1196,37,,,,10699.41,0
3848110,21:43:00,21:43:00,1197,38,,,,10877.78,
3848110,21:43:34,21:43:34,1198,39,,,,11162.53,0
3848110,21:44:32,21:44:32,6894,40,,,,11633.64,0
3848110,21:44:58,21:44:58,1346,41,,,,11853.07,0
3848110,21:46:00,21:46:00,9872,42,,1,,12360.78,
4489100,07:45:00,07:45:00,1393,1,,,1,0,
4489100,07:46:06,07:46:06,5177,2,,,,462.52,0
4489100,07:47:00,07:47:00,10497,3,,,,779.97,
4489100,07:47:17,07:47:17,10495,4,,,,885.71,0
4489100,07:47:54,07:47:54,10494,5,,,,1092.07,0
4489100,07:48:37,07:48:37,10493,6,,,,1342.43,0
4489100,07:48:56,07:48:56,10492,7,,,,1493.03,0
4489100,07:49:42,07:49:42,10491,8,,,,1754.95,0
4489100,07:50:13,07:50:13,5196,9,,,,1971.06,0
4489100,07:50:43,07:50:43,10490,10,,,,2162.3,0
4489100,07:51:44,07:51:44,10489,11,,,,2548.53,0
4489100,07:52:48,07:52:48,10488,12,,,,2954.84,0
4489100,07:53:18,07:53:18,10487,13,,,,3174.36,0
4489100,07:54:12,07:54:12,10486,14,,,,3569.46,0
4489100,07:55:22,07:55:22,10485,15,,,,4039.97,0
4489100,07:55:46,07:55:46,10484,16,,,,4260.89,0
4489100,07:56:33,07:56:33,10483,17,,,,4568.63,0
4489100,07:57:00,07:57:00,1315,18,,,,4801.33,
4489100,07:57:33,07:57:33,1316,19,,,,4996.13,0
4489100,07:58:02,07:58:02,1317,20,,,,5183.53,0
4489100,07:58:26,07:58:26,1189,21,,,,5327.95,0
4489100,07:59:25,07:59:25,1190,22,,,,5647.83,0
4489100,08:00:31,08:00:31,1191,23,,,,5994.06,0
4489100,08:00:53,08:00:53,1192,24,,,,6127.14,0
4489100,08:01:40,08:01:40,1193,25,,,,6334.52,0
4489100,08:02:31,08:02:31,1194,26,,,,6625.08,0
4489100,08:02:55,08:02:55,1195,27,,,,6747.98,0
4489100,08:03:30,08:03:30,1196,28,,,,6959.24,0
4489100,08:04:00,08:04:00,1197,29,,,,7137.58,
4489100,08:04:58,08:04:58,1198,30,,,,7422.33,0
4489100,08:06:32,08:06:32,6894,31,,,,7893.47,0
4489100,08:07:15,08:07:15,1346,32,,,,8112.9,0
4489100,08:09:00,08:09:00,9872,33,,1,,8613.16,
4795070,22:20:00,22:20:00,1430,1,,,1,0,
4795070,22:21:27,22:21:27,10498,2,,,,662.17,0
4795070,22:21:49,22:21:49,1444,3,,,,838.19,0
4795070,22:23:20,22:23:20,1451,4,,,,1408.82,0
4795070,22:24:39,22:24:39,1452,5,,,,1948.43,0
4795070,22:24:54,22:24:54,1453,6,,,,2066.34,0
4795070,22:25:34,22:25:34,1454,7,,,,2363.97,0
4795070,22:27:11,22:27:11,1455,8,,,,3002.02,0
4795070,22:27:52,22:27:52,1392,9,,,,3242.84,0
4795070,22:29:00,22:29:00,1393,10,,,,3750.53,
4795070,22:29:45,22:29:45,5177,11,,,,4213.38,0
4795070,22:30:31,22:30:31,10497,12,,,,4531.89,0
4795070,22:30:45,22:30:45,10495,13,,,,4637.63,0
4795070,22:31:15,22:31:15,10494,14,,,,4843.99,0
4795070,22:31:50,22:31:50,10493,15,,,,5094.35,0
4795070,22:32:06,22:32:06,10492,16,,,,5244.95,0
4795070,22:32:42,22:32:42,10491,17,,,,5506.87,0
4795070,22:33:08,22:33:08,5196,18,,,,5722.98,0
4795070,22:33:32,22:33:32,10490,19,,,,5914.22,0
4795070,22:34:21,22:34:21,10489,20,,,,6300.45,0
4795070,22:35:13,22:35:13,10488,21,,,,6706.76,0
4795070,22:35:37,22:35:37,10487,22,,,,6926.28,0
4795070,22:36:21,22:36:21,10486,23,,,,7321.88,0
4795070,22:37:03,22:37:03,10485,24,,,,7795.86,0
4795070,22:37:26,22:37:26,10484,25,,,,8016.34,0
4795070,22:38:00,22:38:00,10483,26,,,,8308.22,
4795070,22:38:18,22:38:18,1315,27,,,,8540.92,0
4795070,22:38:40,22:38:40,1316,28,,,,8735.72,0
4795070,22:39:00,22:39:00,1317,29,,,,8923.12,0
4795070,22:39:16,22:39:16,1189,30,,,,9067.54,0
4795070,22:39:56,22:39:56,1190,31,,,,9387.33,0
4795070,22:40:41,22:40:41,1191,32,,,,9733.56,0
4795070,22:40:56,22:40:56,1192,33,,,,9866.64,0
4795070,22:41:27,22:41:27,1193,34,,,,10074.02,0
4795070,22:42:00,22:42:00,1194,35,,,,10365.25,0
4795070,22:42:16,22:42:16,1195,36,,,,10488.15,0
4795070,22:42:40,22:42:40,1196,37,,,,10699.41,0
4795070,22:43:00,22:43:00,1197,38,,,,10877.78,
4795070,22:43:34,22:43:34,1198,39,,,,11162.53,0
4795070,22:44:32,22:44:32,6894,40,,,,11633.64,0
4795070,22:44:58,22:44:58,1346,41,,,,11853.07,0
4795070,22:46:00,22:46:00,9872,42,,1,,12360.78,
789070,19:52:00,19:52:00,1430,1,,,1,0,
789070,19:53:27,19:53:27,10498,2,,,,662.17,0
789070,19:53:49,19:53:49,1444,3,,,,838.19,0
789070,19:55:20,19:55:20,1451,4,,,,1408.82,0
789070,19:56:39,19:56:39,1452,5,,,,1948.43,0
789070,19:56:54,19:56:54,1453,6,,,,2066.34,0
789070,19:57:34,19:57:34,1454,7,,,,2363.97,0
789070,19:59:11,19:59:11,1455,8,,,,3002.02,0
789070,19:59:52,19:59:52,1392,9,,,,3242.84,0
789070,20:01:00,20:01:00,1393,10,,,,3750.53,
789070,20:01:45,20:01:45,5177,11,,,,4213.38,0
789070,20:02:31,20:02:31,10497,12,,,,4531.89,0
789070,20:02:45,20:02:45,10495,13,,,,4637.63,0
789070,20:03:15,20:03:15,10494,14,,,,4843.99,0
789070,20:03:50,20:03:50,10493,15,,,,5094.35,0
789070,20:04:06,20:04:06,10492,16,,,,5244.95,0
789070,20:04:42,20:04:42,10491,17,,,,5506.87,0
789070,20:05:08,20:05:08,5196,18,,,,5722.98,0
789070,20:05:32,20:05:32,10490,19,,,,5914.22,0
789070,20:06:21,20:06:21,10489,20,,,,6300.45,0
789070,20:07:13,20:07:13,10488,21,,,,6706.76,0
789070,20:07:37,20:07:37,10487,22,,,,6926.28,0
789070,20:08:21,20:08:21,10486,23,,,,7321.88,0
789070,20:09:03,20:09:03,10485,24,,,,7795.86,0
789070,20:09:26,20:09:26,10484,25,,,,8016.34,0
789070,20:10:00,20:10:00,10483,26,,,,8308.22,
789070,20:10:18,20:10:18,1315,27,,,,8540.92,0
789070,20:10:40,20:10:40,1316,28,,,,8735.72,0
789070,20:11:00,20:11:00,1317,29,,,,8923.12,0
789070,20:11:16,20:11:16,1189,30,,,,9067.54,0
789070,20:11:56,20:11:56,1190,31,,,,9387.33,0
789070,20:12:41,20:12:41,1191,32,,,,9733.56,0
789070,20:12:56,20:12:56,1192,33,,,,9866.64,0
789070,20:13:27,20:13:27,1193,34,,,,10074.02,0
789070,20:14:00,20:14:00,1194,35,,,,10365.25,0
789070,20:14:16,20:14:16,1195,36,,,,10488.15,0
789070,20:14:40,20:14:40,1196,37,,,,10699.41,0
789070,20:15:00,20:15:00,1197,38,,,,10877.78,
789070,20:15:34,20:15:34,1198,39,,,,11162.53,0
789070,20:16:32,20:16:32,6894,40,,,,11633.64,0
789070,20:16:58,20:16:58,1346,41,,,,11853.07,0
789070,20:18:00,20:18:00,9872,42,,1,,12360.78,
10062020,18:44:00,18:44:00,10014,1,,,1,0,
10062020,18:45:58,18:45:58,4339,2,,,,713.97,0
10062020,18:46:51,18:46:51,10093,3,,,,947.96,0
10062020,18:47:51,18:47:51,1339,4,,,,1291.34,0
10062020,18:48:28,18:48:28,1340,5,,,,1443.78,0
10062020,18:49:19,18:49:19,1341,6,,,,1715.29,0
10062020,18:50:17,18:50:17,1342,7,,,,2000.12,0
10062020,18:51:17,18:51:17,1343,8,,,,2277.92,0
10062020,18:51:54,18:51:54,1344,9,,,,2527.54,0
10062020,18:52:27,18:52:27,1345,10,,,,2710.95,0
10062020,18:53:08,18:53:08,1346,11,,,,2976.59,0
10062020,18:55:00,18:55:00,9873,12,,,,3526.2,
10062020,18:55:52,18:55:52,9961,13,,,,3956.65,0
10062020,18:57:18,18:57:18,1398,14,,,,4461.76,0
10062020,18:57:49,18:57:49,6893,15,,,,4677.54,0
10062020,18:58:41,18:58:41,1200,16,,,,5057.74,0
10062020,18:59:08,18:59:08,1201,17,,,,5242.49,0
10062020,18:59:51,18:59:51,1202,18,,,,5508.05,0
10062020,19:00:18,19:00:18,1203,19,,,,5695.17,0
10062020,19:01:16,19:01:16,1204,20,,,,6013.7,0
10062020,19:02:03,19:02:03,1205,21,,,,6270.32,0
10062020,19:02:44,19:02:44,1206,22,,,,6481.73,0
10062020,19:03:28,19:03:28,9590,23,,,,6685.99,0
10062020,19:04:22,19:04:22,1208,24,,,,6985.37,0
10062020,19:05:00,19:05:00,1209,25,,,,7221.66,
10062020,19:05:47,19:05:47,1294,26,,,,7535.21,0
10062020,19:06:07,19:06:07,1295,27,,,,7688.5,0
10062020,19:06:35,19:06:35,1296,28,,,,7910.06,0
10062020,19:06:55,19:06:55,1297,29,,,,8104.71,0
10062020,19:07:31,19:07:31,1299,30,,,,8371.11,0
10062020,19:07:48,19:07:48,1300,31,,,,8569.91,0
10062020,19:08:17,19:08:17,1301,32,,,,8797,0
10062020,19:08:40,19:08:40,1302,33,,,,8939.76,0
10062020,19:09:03,19:09:03,1303,34,,,,9151.09,0
10062020,19:09:36,19:09:36,1304,35,,,,9425.38,0
10062020,19:09:48,19:09:48,1305,36,,,,9534.63,0
10062020,19:10:05,19:10:05,1306,37,,,,9669.56,0
10062020,19:10:37,19:10:37,1307,38,,,,9906.35,0
10062020,19:11:01,19:11:01,1308,39,,,,10082.14,0
10062020,19:11:53,19:11:53,1309,40,,,,10501.07,0
10062020,19:12:12,19:12:12,1310,41,,,,10637.28,0
10062020,19:12:51,19:12:51,1311,42,,,,10942.24,0
10062020,19:13:20,19:13:20,1312,43,,,,11150.24,0
10062020,19:13:35,19:13:35,1313,44,,,,11308.96,0
10062020,19:14:03,19:14:03,1314,45,,,,11486.14,0
10062020,19:14:40,19:14:40,10496,46,,,,11743.91,0
10062020,19:15:05,19:15:05,5188,47,,,,11969.91,0
10062020,19:15:31,19:15:31,1349,48,,,,12216.43,0
10062020,19:16:00,19:16:00,1350,49,,,,12459.47,
10062020,19:16:32,19:16:32,1351,50,,,,12709.14,0
10062020,19:18:17,19:18:17,1410,51,,,,13328.61,0
10062020,19:20:25,19:20:25,1411,52,,,,14055.66,0
10062020,19:20:57,19:20:57,1412,53,,,,14266.95,0
10062020,19:21:22,19:21:22,1413,54,,,,14441.95,0
10062020,19:23:00,19:23:00,9591,55,,,,14996.53,
10062020,19:23:35,19:23:35,1415,56,,,,15320.15,0
10062020,19:23:58,19:23:58,1416,57,,,,15465.12,0
10062020,19:24:26,19:24:26,1417,58,,,,15699.26,0
10062020,19:24:47,19:24:47,1418,59,,,,15830.98,0
10062020,19:25:43,19:25:43,1419,60,,,,16161.14,0
10062020,19:26:06,19:26:06,1420,61,,,,16367.68,0
10062020,19:26:35,19:26:35,1421,62,,,,16570.18,0
10062020,19:27:02,19:27:02,1429,63,,,,16843.61,0
10062020,19:27:23,19:27:23,10499,64,,,,17045.55,0
10062020,19:27:40,19:27:40,368,65,,,,17211.94,0
10062020,19:28:12,19:28:12,370,66,,,,17559.76,0
10062020,19:28:58,19:28:58,10502,67,,,,18029.96,0
10062020,19:29:44,19:29:44,1425,68,,,,18328.38,0
10062020,19:30:08,19:30:08,1426,69,,,,18498.26,0
10062020,19:30:44,19:30:44,1427,70,,,,18801.52,0
10062020,19:31:00,19:31:00,10503,71,,,,18976.18,
10062020,19:31:36,19:31:36,373,72,,,,19248.1,0
10062020,19:32:24,19:32:24,375,73,,,,19638.16,0
10062020,19:33:03,19:33:03,376,74,,,,19911.45,0
10062020,19:37:37,19:37:37,380,75,,,,21929.68,0
10062020,19:39:03,19:39:03,10053,76,,,,22681.5,0
10062020,19:42:51,19:42:51,10515,77,,,,24431.47,0
10062020,19:43:53,19:43:53,10519,78,,,,24922.68,0
10062020,19:44:37,19:44:37,10517,79,,,,25278.45,0
10062020,19:45:00,19:45:00,9106,80,,,,25403.71,
10062020,19:45:19,19:45:19,9105,81,,,,25501,0
10062020,19:45:57,19:45:57,9104,82,,,,25784.26,0
10062020,19:47:00,19:47:00,9557,83,,,,26126.03,0
10062020,19:47:36,19:47:36,299,84,,,,26356.76,0
10062020,19:49:00,19:49:00,10054,85,,1,,26918.84,
10062030,18:44:00,18:44:00,10014,1,,,1,0,
10062030,18:45:58,18:45:58,4339,2,,,,713.97,0
10062030,18:46:51,18:46:51,10093,3,,,,947.96,0
10062030,18:47:51,18:47:51,1339,4,,,,1291.34,0
10062030,18:48:28,18:48:28,1340,5,,,,1443.78,0
10062030,18:49:19,18:49:19,1341,6,,,,1715.29,0
10062030,18:50:17,18:50:17,1342,7,,,,2000.12,0
10062030,18:51:17,18:51:17,1343,8,,,,2277.92,0
10062030,18:51:54,18:51:54,1344,9,,,,2527.54,0
10062030,18:52:27,18:52:27,1345,10,,,,2710.95,0
10062030,18:53:08,18:53:08,1346,11,,,,2976.59,0
10062030,18:55:00,18:55:00,9873,12,,,,3526.2,
10062030,18:55:52,18:55:52,9961,13,,,,3956.65,0
10062030,18:57:18,18:57:18,1398,14,,,,4461.76,0
10062030,18:57:49,18:57:49,6893,15,,,,4677.54,0
10062030,18:58:41,18:58:41,1200,16,,,,5057.74,0
10062030,18:59:08,18:59:08,1201,17,,,,5242.49,0
10062030,18:59:51,18:59:51,1202,18,,,,5508.05,0
10062030,19:00:18,19:00:18,1203,19,,,,5695.17,0
10062030,19:01:16,19:01:16,1204,20,,,,6013.7,0
10062030,19:02:03,19:02:03,1205,21,,,,6270.32,0
10062030,19:02:44,19:02:44,1206,22,,,,6481.73,0
10062030,19:03:28,19:03:28,9590,23,,,,6685.99,0
10062030,19:04:22,19:04:22,1208,24,,,,6985.37,0
10062030,19:05:00,19:05:00,1209,25,,,,7221.66,
10062030,19:05:47,19:05:47,1294,26,,,,7535.21,0
10062030,19:06:07,19:06:07,1295,27,,,,7688.5,0
10062030,19:06:35,19:06:35,1296,28,,,,7910.06,0
10062030,19:06:55,19:06:55,1297,29,,,,8104.71,0
10062030,19:07:31,19:07:31,1299,30,,,,8371.11,0
10062030,19:07:48,19:07:48,1300,31,,,,8569.91,0
10062030,19:08:17,19:08:17,1301,32,,,,8797,0
10062030,19:08:40,19:08:40,1302,33,,,,8939.76,0
10062030,19:09:03,19:09:03,1303,34,,,,9151.09,0
10062030,19:09:36,19:09:36,1304,35,,,,9425.38,0
10062030,19:09:48,19:09:48,1305,36,,,,9534.63,0
10062030,19:10:05,19:10:05,1306,37,,,,9669.56,0
10062030,19:10:37,19:10:37,1307,38,,,,9906.35,0
10062030,19:11:01,19:11:01,1308,39,,,,10082.14,0
10062030,19:11:53,19:11:53,1309,40,,,,10501.07,0
10062030,19:12:12,19:12:12,1310,41,,,,10637.28,0
10062030,19:12:51,19:12:51,1311,42,,,,10942.24,0
10062030,19:13:20,19:13:20,1312,43,,,,11150.24,0
10062030,19:13:35,19:13:35,1313,44,,,,11308.96,0
10062030,19:14:03,19:14:03,1314,45,,,,11486.14,0
10062030,19:14:40,19:14:40,10496,46,,,,11743.91,0
10062030,19:15:05,19:15:05,5188,47,,,,11969.91,0
10062030,19:15:31,19:15:31,1349,48,,,,12216.43,0
10062030,19:16:00,19:16:00,1350,49,,,,12459.47,
10062030,19:16:32,19:16:32,1351,50,,,,12709.14,0
10062030,19:18:17,19:18:17,1410,51,,,,13328.61,0
10062030,19:20:25,19:20:25,1411,52,,,,14055.66,0
10062030,19:20:57,19:20:57,1412,53,,,,14266.95,0
10062030,19:21:22,19:21:22,1413,54,,,,14441.95,0
10062030,19:23:00,19:23:00,9591,55,,,,14996.53,
10062030,19:23:35,19:23:35,1415,56,,,,15320.15,0
10062030,19:23:58,19:23:58,1416,57,,,,15465.12,0
10062030,19:24:26,19:24:26,1417,58,,,,15699.26,0
10062030,19:24:47,19:24:47,1418,59,,,,15830.98,0
10062030,19:25:43,19:25:43,1419,60,,,,16161.14,0
10062030,19:26:06,19:26:06,1420,61,,,,16367.68,0
10062030,19:26:35,19:26:35,1421,62,,,,16570.18,0
10062030,19:27:02,19:27:02,1429,63,,,,16843.61,0
10062030,19:27:23,19:27:23,10499,64,,,,17045.55,0
10062030,19:27:40,19:27:40,368,65,,,,17211.94,0
10062030,19:28:12,19:28:12,370,66,,,,17559.76,0
10062030,19:28:58,19:28:58,10502,67,,,,18029.96,0
10062030,19:29:44,19:29:44,1425,68,,,,18328.38,0
10062030,19:30:08,19:30:08,1426,69,,,,18498.26,0
10062030,19:30:44,19:30:44,1427,70,,,,18801.52,0
10062030,19:31:00,19:31:00,10503,71,,,,18976.18,
10062030,19:31:36,19:31:36,373,72,,,,19248.1,0
10062030,19:32:24,19:32:24,375,73,,,,19638.16,0
10062030,19:33:03,19:33:03,376,74,,,,19911.45,0
10062030,19:37:37,19:37:37,380,75,,,,21929.68,0
10062030,19:39:03,19:39:03,10053,76,,,,22681.5,0
10062030,19:42:51,19:42:51,10515,77,,,,24431.47,0
10062030,19:43:53,19:43:53,10519,78,,,,24922.68,0
10062030,19:44:37,19:44:37,10517,79,,,,25278.45,0
10062030,19:45:00,19:45:00,9106,80,,,,25403.71,
10062030,19:45:19,19:45:19,9105,81,,,,25501,0
10062030,19:45:57,19:45:57,9104,82,,,,25784.26,0
10062030,19:47:00,19:47:00,9557,83,,,,26126.03,0
10062030,19:47:36,19:47:36,299,84,,,,26356.76,0
10062030,19:49:00,19:49:00,10054,85,,1,,26918.84,
10062040,18:44:00,18:44:00,10014,1,,,1,0,
10062040,18:45:58,18:45:58,4339,2,,,,713.97,0
10062040,18:46:51,18:46:51,10093,3,,,,947.96,0
10062040,18:47:51,18:47:51,1339,4,,,,1291.34,0
10062040,18:48:28,18:48:28,1340,5,,,,1443.78,0
10062040,18:49:19,18:49:19,1341,6,,,,1715.29,0
10062040,18:50:17,18:50:17,1342,7,,,,2000.12,0
10062040,18:51:17,18:51:17,1343,8,,,,2277.92,0
10062040,18:51:54,18:51:54,1344,9,,,,2527.54,0
10062040,18:52:27,18:52:27,1345,10,,,,2710.95,0
10062040,18:53:08,18:53:08,1346,11,,,,2976.59,0
10062040,18:55:00,18:55:00,9873,12,,,,3526.2,
10062040,18:55:52,18:55:52,9961,13,,,,3956.65,0
10062040,18:57:18,18:57:18,1398,14,,,,4461.76,0
10062040,18:57:49,18:57:49,6893,15,,,,4677.54,0
10062040,18:58:41,18:58:41,1200,16,,,,5057.74,0
10062040,18:59:08,18:59:08,1201,17,,,,5242.49,0
10062040,18:59:51,18:59:51,1202,18,,,,5508.05,0
10062040,19:00:18,19:00:18,1203,19,,,,5695.17,0
10062040,19:01:16,19:01:16,1204,20,,,,6013.7,0
10062040,19:02:03,19:02:03,1205,21,,,,6270.32,0
10062040,19:02:44,19:02:44,1206,22,,,,6481.73,0
10062040,19:03:28,19:03:28,9590,23,,,,6685.99,0
10062040,19:04:22,19:04:22,1208,24,,,,6985.37,0
10062040,19:05:00,19:05:00,1209,25,,,,7221.66,
10062040,19:05:47,19:05:47,1294,26,,,,7535.21,0
10062040,19:06:07,19:06:07,1295,27,,,,7688.5,0
10062040,19:06:35,19:06:35,1296,28,,,,7910.06,0
10062040,19:06:55,19:06:55,1297,29,,,,8104.71,0
10062040,19:07:31,19:07:31,1299,30,,,,8371.11,0
10062040,19:07:48,19:07:48,1300,31,,,,8569.91,0
10062040,19:08:17,19:08:17,1301,32,,,,8797,0
10062040,19:08:40,19:08:40,1302,33,,,,8939.76,0
10062040,19:09:03,19:09:03,1303,34,,,,9151.09,0
10062040,19:09:36,19:09:36,1304,35,,,,9425.38,0
10062040,19:09:48,19:09:48,1305,36,,,,9534.63,0
10062040,19:10:05,19:10:05,1306,37,,,,9669.56,0
10062040,19:10:37,19:10:37,1307,38,,,,9906.35,0
10062040,19:11:01,19:11:01,1308,39,,,,10082.14,0
10062040,19:11:53,19:11:53,1309,40,,,,10501.07,0
10062040,19:12:12,19:12:12,1310,41,,,,10637.28,0
10062040,19:12:51,19:12:51,1311,42,,,,10942.24,0
10062040,19:13:20,19:13:20,1312,43,,,,11150.24,0
10062040,19:13:35,19:13:35,1313,44,,,,11308.96,0
10062040,19:14:03,19:14:03,1314,45,,,,11486.14,0
10062040,19:14:40,19:14:40,10496,46,,,,11743.91,0
10062040,19:15:05,19:15:05,5188,47,,,,11969.91,0
10062040,19:15:31,19:15:31,1349,48,,,,12216.43,0
10062040,19:16:00,19:16:00,1350,49,,,,12459.47,
10062040,19:16:32,19:16:32,1351,50,,,,12709.14,0
10062040,19:18:17,19:18:17,1410,51,,,,13328.61,0
10062040,19:20:25,19:20:25,1411,52,,,,14055.66,0
10062040,19:20:57,19:20:57,1412,53,,,,14266.95,0
10062040,19:21:22,19:21:22,1413,54,,,,14441.95,0
10062040,19:23:00,19:23:00,9591,55,,,,14996.53,
10062040,19:23:35,19:23:35,1415,56,,,,15320.15,0
10062040,19:23:58,19:23:58,1416,57,,,,15465.12,0
10062040,19:24:26,19:24:26,1417,58,,,,15699.26,0
10062040,19:24:47,19:24:47,1418,59,,,,15830.98,0
10062040,19:25:43,19:25:43,1419,60,,,,16161.14,0
10062040,19:26:06,19:26:06,1420,61,,,,16367.68,0
10062040,19:26:35,19:26:35,1421,62,,,,16570.18,0
10062040,19:27:02,19:27:02,1429,63,,,,16843.61,0
10062040,19:27:23,19:27:23,10499,64,,,,17045.55,0
10062040,19:27:40,19:27:40,368,65,,,,17211.94,0
10062040,19:28:12,19:28:12,370,66,,,,17559.76,0
10062040,19:28:58,19:28:58,10502,67,,,,18029.96,0
10062040,19:29:44,19:29:44,1425,68,,,,18328.38,0
10062040,19:30:08,19:30:08,1426,69,,,,18498.26,0
10062040,19:30:44,19:30:44,1427,70,,,,18801.52,0
10062040,19:31:00,19:31:00,10503,71,,,,18976.18,
10062040,19:31:36,19:31:36,373,72,,,,19248.1,0
10062040,19:32:24,19:32:24,375,73,,,,19638.16,0
10062040,19:33:03,19:33:03,376,74,,,,19911.45,0
10062040,19:37:37,19:37:37,380,75,,,,21929.68,0
10062040,19:39:03,19:39:03,10053,76,,,,22681.5,0
10062040,19:42:51,19:42:51,10515,77,,,,24431.47,0
10062040,19:43:53,19:43:53,10519,78,,,,24922.68,0
10062040,19:44:37,19:44:37,10517,79,,,,25278.45,0
10062040,19:45:00,19:45:00,9106,80,,,,25403.71,
10062040,19:45:19,19:45:19,9105,81,,,,25501,0
10062040,19:45:57,19:45:57,9104,82,,,,25784.26,0
10062040,19:47:00,19:47:00,9557,83,,,,26126.03,0
10062040,19:47:36,19:47:36,299,84,,,,26356.76,0
10062040,19:49:00,19:49:00,10054,85,,1,,26918.84,
10062050,18:44:00,18:44:00,10014,1,,,1,0,
10062050,18:45:58,18:45:58,4339,2,,,,713.97,0
10062050,18:46:51,18:46:51,10093,3,,,,947.96,0
10062050,18:47:51,18:47:51,1339,4,,,,1291.34,0
10062050,18:48:28,18:48:28,1340,5,,,,1443.78,0
10062050,18:49:19,18:49:19,1341,6,,,,1715.29,0
10062050,18:50:17,18:50:17,1342,7,,,,2000.12,0
10062050,18:51:17,18:51:17,1343,8,,,,2277.92,0
10062050,18:51:54,18:51:54,1344,9,,,,2527.54,0
10062050,18:52:27,18:52:27,1345,10,,,,2710.95,0
10062050,18:53:08,18:53:08,1346,11,,,,2976.59,0
10062050,18:55:00,18:55:00,9873,12,,,,3526.2,
10062050,18:55:52,18:55:52,9961,13,,,,3956.65,0
10062050,18:57:18,18:57:18,1398,14,,,,4461.76,0
10062050,18:57:49,18:57:49,6893,15,,,,4677.54,0
10062050,18:58:41,18:58:41,1200,16,,,,5057.74,0
10062050,18:59:08,18:59:08,1201,17,,,,5242.49,0
10062050,18:59:51,18:59:51,1202,18,,,,5508.05,0
10062050,19:00:18,19:00:18,1203,19,,,,5695.17,0
10062050,19:01:16,19:01:16,1204,20,,,,6013.7,0
10062050,19:02:03,19:02:03,1205,21,,,,6270.32,0
10062050,19:02:44,19:02:44,1206,22,,,,6481.73,0
10062050,19:03:28,19:03:28,9590,23,,,,6685.99,0
10062050,19:04:22,19:04:22,1208,24,,,,6985.37,0
10062050,19:05:00,19:05:00,1209,25,,,,7221.66,
10062050,19:05:47,19:05:47,1294,26,,,,7535.21,0
10062050,19:06:07,19:06:07,1295,27,,,,7688.5,0
10062050,19:06:35,19:06:35,1296,28,,,,7910.06,0
10062050,19:06:55,19:06:55,1297,29,,,,8104.71,0
10062050,19:07:31,19:07:31,1299,30,,,,8371.11,0
10062050,19:07:48,19:07:48,1300,31,,,,8569.91,0
10062050,19:08:17,19:08:17,1301,32,,,,8797,0
10062050,19:08:40,19:08:40,1302,33,,,,8939.76,0
10062050,19:09:03,19:09:03,1303,34,,,,9151.09,0
10062050,19:09:36,19:09:36,1304,35,,,,9425.38,0
10062050,19:09:48,19:09:48,1305,36,,,,9534.63,0
10062050,19:10:05,19:10:05,1306,37,,,,9669.56,0
10062050,19:10:37,19:10:37,1307,38,,,,9906.35,0
10062050,19:11:01,19:11:01,1308,39,,,,10082.14,0
10062050,19:11:53,19:11:53,1309,40,,,,10501.07,0
10062050,19:12:12,19:12:12,1310,41,,,,10637.28,0
10062050,19:12:51,19:12:51,1311,42,,,,10942.24,0
10062050,19:13:20,19:13:20,1312,43,,,,11150.24,0
10062050,19:13:35,19:13:35,1313,44,,,,11308.96,0
10062050,19:14:03,19:14:03,1314,45,,,,11486.14,0
10062050,19:14:40,19:14:40,10496,46,,,,11743.91,0
10062050,19:15:05,19:15:05,5188,47,,,,11969.91,0
10062050,19:15:31,19:15:31,1349,48,,,,12216.43,0
10062050,19:16:00,19:16:00,1350,49,,,,12459.47,
10062050,19:16:32,19:16:32,1351,50,,,,12709.14,0
10062050,19:18:17,19:18:17,1410,51,,,,13328.61,0
10062050,19:20:25,19:20:25,1411,52,,,,14055.66,0
10062050,19:20:57,19:20:57,1412,53,,,,14266.95,0
10062050,19:21:22,19:21:22,1413,54,,,,14441.95,0
10062050,19:23:00,19:23:00,9591,55,,,,14996.53,
10062050,19:23:35,19:23:35,1415,56,,,,15320.15,0
10062050,19:23:58,19:23:58,1416,57,,,,15465.12,0
10062050,19:24:26,19:24:26,1417,58,,,,15699.26,0
10062050,19:24:47,19:24:47,1418,59,,,,15830.98,0
10062050,19:25:43,19:25:43,1419,60,,,,16161.14,0
10062050,19:26:06,19:26:06,1420,61,,,,16367.68,0
10062050,19:26:35,19:26:35,1421,62,,,,16570.18,0
10062050,19:27:02,19:27:02,1429,63,,,,16843.61,0
10062050,19:27:23,19:27:23,10499,64,,,,17045.55,0
10062050,19:27:40,19:27:40,368,65,,,,17211.94,0
10062050,19:28:12,19:28:12,370,66,,,,17559.76,0
10062050,19:28:58,19:28:58,10502,67,,,,18029.96,0
10062050,19:29:44,19:29:44,1425,68,,,,18328.38,0
10062050,19:30:08,19:30:08,1426,69,,,,18498.26,0
10062050,19:30:44,19:30:44,1427,70,,,,18801.52,0
10062050,19:31:00,19:31:00,10503,71,,,,18976.18,
10062050,19:31:36,19:31:36,373,72,,,,19248.1,0
10062050,19:32:24,19:32:24,375,73,,,,19638.16,0
10062050,19:33:03,19:33:03,376,74,,,,19911.45,0
10062050,19:37:37,19:37:37,380,75,,,,21929.68,0
10062050,19:39:03,19:39:03,10053,76,,,,22681.5,0
10062050,19:42:51,19:42:51,10515,77,,,,24431.47,0
10062050,19:43:53,19:43:53,10519,78,,,,24922.68,0
10062050,19:44:37,19:44:37,10517,79,,,,25278.45,0
10062050,19:45:00,19:45:00,9106,80,,,,25403.71,
10062050,19:45:19,19:45:19,9105,81,,,,25501,0
10062050,19:45:57,19:45:57,9104,82,,,,25784.26,0
10062050,19:47:00,19:47:00,9557,83,,,,26126.03,0
10062050,19:47:36,19:47:36,299,84,,,,26356.76,0
10062050,19:49:00,19:49:00,10054,85,,1,,26918.84,
10062060,18:44:00,18:44:00,10014,1,,,1,0,
10062060,18:45:58,18:45:58,4339,2,,,,713.97,0
10062060,18:46:51,18:46:51,10093,3,,,,947.96,0
10062060,18:47:51,18:47:51,1339,4,,,,1291.34,0
10062060,18:48:28,18:48:28,1340,5,,,,1443.78,0
10062060,18:49:19,18:49:19,1341,6,,,,1715.29,0
10062060,18:50:17,18:50:17,1342,7,,,,2000.12,0
10062060,18:51:17,18:51:17,1343,8,,,,2277.92,0
10062060,18:51:54,18:51:54,1344,9,,,,2527.54,0
10062060,18:52:27,18:52:27,1345,10,,,,2710.95,0
10062060,18:53:08,18:53:08,1346,11,,,,2976.59,0
10062060,18:55:00,18:55:00,9873,12,,,,3526.2,
10062060,18:55:52,18:55:52,9961,13,,,,3956.65,0
10062060,18:57:18,18:57:18,1398,14,,,,4461.76,0
10062060,18:57:49,18:57:49,6893,15,,,,4677.54,0
10062060,18:58:41,18:58:41,1200,16,,,,5057.74,0
10062060,18:59:08,18:59:08,1201,17,,,,5242.49,0
10062060,18:59:51,18:59:51,1202,18,,,,5508.05,0
10062060,19:00:18,19:00:18,1203,19,,,,5695.17,0
10062060,19:01:16,19:01:16,1204,20,,,,6013.7,0
10062060,19:02:03,19:02:03,1205,21,,,,6270.32,0
10062060,19:02:44,19:02:44,1206,22,,,,6481.73,0
10062060,19:03:28,19:03:28,9590,23,,,,6685.99,0
10062060,19:04:22,19:04:22,1208,24,,,,6985.37,0
10062060,19:05:00,19:05:00,1209,25,,,,7221.66,
10062060,19:05:47,19:05:47,1294,26,,,,7535.21,0
10062060,19:06:07,19:06:07,1295,27,,,,7688.5,0
10062060,19:06:35,19:06:35,1296,28,,,,7910.06,0
10062060,19:06:55,19:06:55,1297,29,,,,8104.71,0
10062060,19:07:31,19:07:31,1299,30,,,,8371.11,0
10062060,19:07:48,19:07:48,1300,31,,,,8569.91,0
10062060,19:08:17,19:08:17,1301,32,,,,8797,0
10062060,19:08:40,19:08:40,1302,33,,,,8939.76,0
10062060,19:09:03,19:09:03,1303,34,,,,9151.09,0
10062060,19:09:36,19:09:36,1304,35,,,,9425.38,0
10062060,19:09:48,19:09:48,1305,36,,,,9534.63,0
10062060,19:10:05,19:10:05,1306,37,,,,9669.56,0
10062060,19:10:37,19:10:37,1307,38,,,,9906.35,0
10062060,19:11:01,19:11:01,1308,39,,,,10082.14,0
10062060,19:11:53,19:11:53,1309,40,,,,10501.07,0
10062060,19:12:12,19:12:12,1310,41,,,,10637.28,0
10062060,19:12:51,19:12:51,1311,42,,,,10942.24,0
10062060,19:13:20,19:13:20,1312,43,,,,11150.24,0
10062060,19:13:35,19:13:35,1313,44,,,,11308.96,0
10062060,19:14:03,19:14:03,1314,45,,,,11486.14,0
10062060,19:14:40,19:14:40,10496,46,,,,11743.91,0
10062060,19:15:05,19:15:05,5188,47,,,,11969.91,0
10062060,19:15:31,19:15:31,1349,48,,,,12216.43,0
10062060,19:16:00,19:16:00,1350,49,,,,12459.47,
10062060,19:16:32,19:16:32,1351,50,,,,12709.14,0
10062060,19:18:17,19:18:17,1410,51,,,,13328.61,0
10062060,19:20:25,19:20:25,1411,52,,,,14055.66,0
10062060,19:20:57,19:20:57,1412,53,,,,14266.95,0
10062060,19:21:22,19:21:22,1413,54,,,,14441.95,0
10062060,19:23:00,19:23:00,9591,55,,,,14996.53,
10062060,19:23:35,19:23:35,1415,56,,,,15320.15,0
10062060,19:23:58,19:23:58,1416,57,,,,15465.12,0
10062060,19:24:26,19:24:26,1417,58,,,,15699.26,0
10062060,19:24:47,19:24:47,1418,59,,,,15830.98,0
10062060,19:25:43,19:25:43,1419,60,,,,16161.14,0
10062060,19:26:06,19:26:06,1420,61,,,,16367.68,0
10062060,19:26:35,19:26:35,1421,62,,,,16570.18,0
10062060,19:27:02,19:27:02,1429,63,,,,16843.61,0
10062060,19:27:23,19:27:23,10499,64,,,,17045.55,0
10062060,19:27:40,19:27:40,368,65,,,,17211.94,0
10062060,19:28:12,19:28:12,370,66,,,,17559.76,0
10062060,19:28:58,19:28:58,10502,67,,,,18029.96,0
10062060,19:29:44,19:29:44,1425,68,,,,18328.38,0
10062060,19:30:08,19:30:08,1426,69,,,,18498.26,0
10062060,19:30:44,19:30:44,1427,70,,,,18801.52,0
10062060,19:31:00,19:31:00,10503,71,,,,18976.18,
10062060,19:31:36,19:31:36,373,72,,,,19248.1,0
10062060,19:32:24,19:32:24,375,73,,,,19638.16,0
10062060,19:33:03,19:33:03,376,74,,,,19911.45,0
10062060,19:37:37,19:37:37,380,75,,,,21929.68,0
10062060,19:39:03,19:39:03,10053,76,,,,22681.5,0
10062060,19:42:51,19:42:51,10515,77,,,,24431.47,0
10062060,19:43:53,19:43:53,10519,78,,,,24922.68,0
10062060,19:44:37,19:44:37,10517,79,,,,25278.45,0
10062060,19:45:00,19:45:00,9106,80,,,,25403.71,
10062060,19:45:19,19:45:19,9105,81,,,,25501,0
10062060,19:45:57,19:45:57,9104,82,,,,25784.26,0
10062060,19:47:00,19:47:00,9557,83,,,,26126.03,0
10062060,19:47:36,19:47:36,299,84,,,,26356.76,0
10062060,19:49:00,19:49:00,10054,85,,1,,26918.84,
10220020,08:24:00,08:24:00,10014,1,,,1,0,
10220020,08:26:19,08:26:19,4339,2,,,,713.97,0
10220020,08:27:22,08:27:22,10093,3,,,,947.96,0
10220020,08:28:33,08:28:33,1339,4,,,,1291.34,0
10220020,08:29:17,08:29:17,1340,5,,,,1443.78,0
10220020,08:30:17,08:30:17,1341,6,,,,1715.29,0
10220020,08:31:26,08:31:26,1342,7,,,,2000.12,0
10220020,08:32:37,08:32:37,1343,8,,,,2277.92,0
10220020,08:33:21,08:33:21,1344,9,,,,2527.54,0
10220020,08:33:59,08:33:59,1345,10,,,,2710.95,0
10220020,08:34:48,08:34:48,1346,11,,,,2976.59,0
10220020,08:37:00,08:37:00,9873,12,,,,3526.2,
10220020,08:37:57,08:37:57,9961,13,,,,3956.65,0
10220020,08:39:32,08:39:32,1398,14,,,,4461.76,0
10220020,08:40:06,08:40:06,6893,15,,,,4677.54,0
10220020,08:41:03,08:41:03,1200,16,,,,5057.74,0
10220020,08:41:33,08:41:33,1201,17,,,,5242.49,0
10220020,08:42:21,08:42:21,1202,18,,,,5508.05,0
10220020,08:42:50,08:42:50,1203,19,,,,5695.17,0
10220020,08:43:54,08:43:54,1204,20,,,,6013.7,0
10220020,08:44:45,08:44:45,1205,21,,,,6270.32,0
10220020,08:45:31,08:45:31,1206,22,,,,6481.73,0
10220020,08:46:18,08:46:18,9590,23,,,,6685.99,0
10220020,08:47:18,08:47:18,1208,24,,,,6985.37,0
10220020,08:48:00,08:48:00,1209,25,,,,7221.66,
10220020,08:48:47,08:48:47,1294,26,,,,7535.21,0
10220020,08:49:07,08:49:07,1295,27,,,,7688.5,0
10220020,08:49:35,08:49:35,1296,28,,,,7910.06,0
10220020,08:49:55,08:49:55,1297,29,,,,8104.71,0
10220020,08:50:31,08:50:31,1299,30,,,,8371.11,0
10220020,08:50:48,08:50:48,1300,31,,,,8569.91,0
10220020,08:51:17,08:51:17,1301,32,,,,8797,0
10220020,08:51:40,08:51:40,1302,33,,,,8939.76,0
10220020,08:52:03,08:52:03,1303,34,,,,9151.09,0
10220020,08:52:36,08:52:36,1304,35,,,,9425.38,0
10220020,08:52:48,08:52:48,1305,36,,,,9534.63,0
10220020,08:53:05,08:53:05,1306,37,,,,9669.56,0
10220020,08:53:37,08:53:37,1307,38,,,,9906.35,0
10220020,08:54:01,08:54:01,1308,39,,,,10082.14,0
10220020,08:54:53,08:54:53,1309,40,,,,10501.07,0
10220020,08:55:12,08:55:12,1310,41,,,,10637.28,0
10220020,08:55:51,08:55:51,1311,42,,,,10942.24,0
10220020,08:56:20,08:56:20,1312,43,,,,11150.24,0
10220020,08:56:35,08:56:35,1313,44,,,,11308.96,0
10220020,08:57:03,08:57:03,1314,45,,,,11486.14,0
10220020,08:57:40,08:57:40,10496,46,,,,11743.91,0
10220020,08:58:05,08:58:05,5188,47,,,,11969.91,0
10220020,08:58:31,08:58:31,1349,48,,,,12216.43,0
10220020,08:59:00,08:59:00,1350,49,,,,12459.47,
10220020,08:59:37,08:59:37,1351,50,,,,12709.14,0
10220020,09:01:37,09:01:37,1410,51,,,,13328.61,0
10220020,09:04:03,09:04:03,1411,52,,,,14055.66,0
10220020,09:04:40,09:04:40,1412,53,,,,14266.95,0
10220020,09:05:08,09:05:08,1413,54,,,,14441.95,0
10220020,09:07:00,09:07:00,9591,55,,,,14996.53,
10220020,09:07:30,09:07:30,1415,56,,,,15320.15,0
10220020,09:07:51,09:07:51,1416,57,,,,15465.12,0
10220020,09:08:16,09:08:16,1417,58,,,,15699.26,0
10220020,09:08:34,09:08:34,1418,59,,,,15830.98,0
10220020,09:09:23,09:09:23,1419,60,,,,16161.14,0
10220020,09:09:43,09:09:43,1420,61,,,,16367.68,0
10220020,09:10:08,09:10:08,1421,62,,,,16570.18,0
10220020,09:10:32,09:10:32,1429,63,,,,16843.61,0
10220020,09:10:50,09:10:50,10499,64,,,,17045.55,0
10220020,09:11:05,09:11:05,368,65,,,,17211.94,0
10220020,09:11:33,09:11:33,370,66,,,,17559.76,0
10220020,09:12:13,09:12:13,10502,67,,,,18029.96,0
10220020,09:12:54,09:12:54,1425,68,,,,18328.38,0
10220020,09:13:14,09:13:14,1426,69,,,,18498.26,0
10220020,09:13:46,09:13:46,1427,70,,,,18801.52,0
10220020,09:14:00,09:14:00,10503,71,,,,18976.18,
10220020,09:14:36,09:14:36,373,72,,,,19248.1,0
10220020,09:15:24,09:15:24,375,73,,,,19638.16,0
10220020,09:16:03,09:16:03,376,74,,,,19911.45,0
10220020,09:20:37,09:20:37,380,75,,,,21929.68,0
10220020,09:22:03,09:22:03,10053,76,,,,22681.5,0
10220020,09:25:51,09:25:51,10515,77,,,,24431.47,0
10220020,09:26:53,09:26:53,10519,78,,,,24922.68,0
10220020,09:27:37,09:27:37,10517,79,,,,25278.45,0
10220020,09:28:00,09:28:00,9106,80,,,,25403.71,
10220020,09:28:24,09:28:24,9105,81,,,,25501,0
10220020,09:29:12,09:29:12,9104,82,,,,25784.26,0
10220020,09:30:30,09:30:30,9557,83,,,,26126.03,0
10220020,09:31:15,09:31:15,299,84,,,,26356.76,0
10220020,09:33:00,09:33:00,10054,85,,1,,26918.84,
10220030,08:24:00,08:24:00,10014,1,,,1,0,
10220030,08:26:19,08:26:19,4339,2,,,,713.97,0
10220030,08:27:22,08:27:22,10093,3,,,,947.96,0
10220030,08:28:33,08:28:33,1339,4,,,,1291.34,0
10220030,08:29:17,08:29:17,1340,5,,,,1443.78,0
10220030,08:30:17,08:30:17,1341,6,,,,1715.29,0
10220030,08:31:26,08:31:26,1342,7,,,,2000.12,0
10220030,08:32:37,08:32:37,1343,8,,,,2277.92,0
10220030,08:33:21,08:33:21,1344,9,,,,2527.54,0
10220030,08:33:59,08:33:59,1345,10,,,,2710.95,0
10220030,08:34:48,08:34:48,1346,11,,,,2976.59,0
10220030,08:37:00,08:37:00,9873,12,,,,3526.2,
10220030,08:37:57,08:37:57,9961,13,,,,3956.65,0
10220030,08:39:32,08:39:32,1398,14,,,,4461.76,0
10220030,08:40:06,08:40:06,6893,15,,,,4677.54,0
10220030,08:41:03,08:41:03,1200,16,,,,5057.74,0
10220030,08:41:33,08:41:33,1201,17,,,,5242.49,0
10220030,08:42:21,08:42:21,1202,18,,,,5508.05,0
10220030,08:42:50,08:42:50,1203,19,,,,5695.17,0
10220030,08:43:54,08:43:54,1204,20,,,,6013.7,0
10220030,08:44:45,08:44:45,1205,21,,,,6270.32,0
10220030,08:45:31,08:45:31,1206,22,,,,6481.73,0
10220030,08:46:18,08:46:18,9590,23,,,,6685.99,0
10220030,08:47:18,08:47:18,1208,24,,,,6985.37,0
10220030,08:48:00,08:48:00,1209,25,,,,7221.66,
10220030,08:48:47,08:48:47,1294,26,,,,7535.21,0
10220030,08:49:07,08:49:07,1295,27,,,,7688.5,0
10220030,08:49:35,08:49:35,1296,28,,,,7910.06,0
10220030,08:49:55,08:49:55,1297,29,,,,8104.71,0
10220030,08:50:31,08:50:31,1299,30,,,,8371.11,0
10220030,08:50:48,08:50:48,1300,31,,,,8569.91,0
10220030,08:51:17,08:51:17,1301,32,,,,8797,0
10220030,08:51:40,08:51:40,1302,33,,,,8939.76,0
10220030,08:52:03,08:52:03,1303,34,,,,9151.09,0
10220030,08:52:36,08:52:36,1304,35,,,,9425.38,0
10220030,08:52:48,08:52:48,1305,36,,,,9534.63,0
10220030,08:53:05,08:53:05,1306,37,,,,9669.56,0
10220030,08:53:37,08:53:37,1307,38,,,,9906.35,0
10220030,08:54:01,08:54:01,1308,39,,,,10082.14,0
10220030,08:54:53,08:54:53,1309,40,,,,10501.07,0
10220030,08:55:12,08:55:12,1310,41,,,,10637.28,0
10220030,08:55:51,08:55:51,1311,42,,,,10942.24,0
10220030,08:56:20,08:56:20,1312,43,,,,11150.24,0
10220030,08:56:35,08:56:35,1313,44,,,,11308.96,0
10220030,08:57:03,08:57:03,1314,45,,,,11486.14,0
10220030,08:57:40,08:57:40,10496,46,,,,11743.91,0
10220030,08:58:05,08:58:05,5188,47,,,,11969.91,0
10220030,08:58:31,08:58:31,1349,48,,,,12216.43,0
10220030,08:59:00,08:59:00,1350,49,,,,12459.47,
10220030,08:59:37,08:59:37,1351,50,,,,12709.14,0
10220030,09:01:37,09:01:37,1410,51,,,,13328.61,0
10220030,09:04:03,09:04:03,1411,52,,,,14055.66,0
10220030,09:04:40,09:04:40,1412,53,,,,14266.95,0
10220030,09:05:08,09:05:08,1413,54,,,,14441.95,0
10220030,09:07:00,09:07:00,9591,55,,,,14996.53,
10220030,09:07:30,09:07:30,1415,56,,,,15320.15,0
10220030,09:07:51,09:07:51,1416,57,,,,15465.12,0
10220030,09:08:16,09:08:16,1417,58,,,,15699.26,0
10220030,09:08:34,09:08:34,1418,59,,,,15830.98,0
10220030,09:09:23,09:09:23,1419,60,,,,16161.14,0
10220030,09:09:43,09:09:43,1420,61,,,,16367.68,0
10220030,09:10:08,09:10:08,1421,62,,,,16570.18,0
10220030,09:10:32,09:10:32,1429,63,,,,16843.61,0
10220030,09:10:50,09:10:50,10499,64,,,,17045.55,0
10220030,09:11:05,09:11:05,368,65,,,,17211.94,0
10220030,09:11:33,09:11:33,370,66,,,,17559.76,0
10220030,09:12:13,09:12:13,10502,67,,,,18029.96,0
10220030,09:12:54,09:12:54,1425,68,,,,18328.38,0
10220030,09:13:14,09:13:14,1426,69,,,,18498.26,0
10220030,09:13:46,09:13:46,1427,70,,,,18801.52,0
10220030,09:14:00,09:14:00,10503,71,,,,18976.18,
10220030,09:14:36,09:14:36,373,72,,,,19248.1,0
10220030,09:15:24,09:15:24,375,73,,,,19638.16,0
10220030,09:16:03,09:16:03,376,74,,,,19911.45,0
10220030,09:20:37,09:20:37,380,75,,,,21929.68,0
10220030,09:22:03,09:22:03,10053,76,,,,22681.5,0
10220030,09:25:51,09:25:51,10515,77,,,,24431.47,0
10220030,09:26:53,09:26:53,10519,78,,,,24922.68,0
10220030,09:27:37,09:27:37,10517,79,,,,25278.45,0
10220030,09:28:00,09:28:00,9106,80,,,,25403.71,
10220030,09:28:24,09:28:24,9105,81,,,,25501,0
10220030,09:29:12,09:29:12,9104,82,,,,25784.26,0
10220030,09:30:30,09:30:30,9557,83,,,,26126.03,0
10220030,09:31:15,09:31:15,299,84,,,,26356.76,0
10220030,09:33:00,09:33:00,10054,85,,1,,26918.84,
10220040,08:24:00,08:24:00,10014,1,,,1,0,
10220040,08:26:19,08:26:19,4339,2,,,,713.97,0
10220040,08:27:22,08:27:22,10093,3,,,,947.96,0
10220040,08:28:33,08:28:33,1339,4,,,,1291.34,0
10220040,08:29:17,08:29:17,1340,5,,,,1443.78,0
10220040,08:30:17,08:30:17,1341,6,,,,1715.29,0
10220040,08:31:26,08:31:26,1342,7,,,,2000.12,0
10220040,08:32:37,08:32:37,1343,8,,,,2277.92,0
10220040,08:33:21,08:33:21,1344,9,,,,2527.54,0
10220040,08:33:59,08:33:59,1345,10,,,,2710.95,0
10220040,08:34:48,08:34:48,1346,11,,,,2976.59,0
10220040,08:37:00,08:37:00,9873,12,,,,3526.2,
10220040,08:37:57,08:37:57,9961,13,,,,3956.65,0
10220040,08:39:32,08:39:32,1398,14,,,,4461.76,0
10220040,08:40:06,08:40:06,6893,15,,,,4677.54,0
10220040,08:41:03,08:41:03,1200,16,,,,5057.74,0
10220040,08:41:33,08:41:33,1201,17,,,,5242.49,0
10220040,08:42:21,08:42:21,1202,18,,,,5508.05,0
10220040,08:42:50,08:42:50,1203,19,,,,5695.17,0
10220040,08:43:54,08:43:54,1204,20,,,,6013.7,0
10220040,08:44:45,08:44:45,1205,21,,,,6270.32,0
10220040,08:45:31,08:45:31,1206,22,,,,6481.73,0
10220040,08:46:18,08:46:18,9590,23,,,,6685.99,0
10220040,08:47:18,08:47:18,1208,24,,,,6985.37,0
10220040,08:48:00,08:48:00,1209,25,,,,7221.66,
10220040,08:48:47,08:48:47,1294,26,,,,7535.21,0
10220040,08:49:07,08:49:07,1295,27,,,,7688.5,0
10220040,08:49:35,08:49:35,1296,28,,,,7910.06,0
10220040,08:49:55,08:49:55,1297,29,,,,8104.71,0
10220040,08:50:31,08:50:31,1299,30,,,,8371.11,0
10220040,08:50:48,08:50:48,1300,31,,,,8569.91,0
10220040,08:51:17,08:51:17,1301,32,,,,8797,0
10220040,08:51:40,08:51:40,1302,33,,,,8939.76,0
10220040,08:52:03,08:52:03,1303,34,,,,9151.09,0
10220040,08:52:36,08:52:36,1304,35,,,,9425.38,0
10220040,08:52:48,08:52:48,1305,36,,,,9534.63,0
10220040,08:53:05,08:53:05,1306,37,,,,9669.56,0
10220040,08:53:37,08:53:37,1307,38,,,,9906.35,0
10220040,08:54:01,08:54:01,1308,39,,,,10082.14,0
10220040,08:54:53,08:54:53,1309,40,,,,10501.07,0
10220040,08:55:12,08:55:12,1310,41,,,,10637.28,0
10220040,08:55:51,08:55:51,1311,42,,,,10942.24,0
10220040,08:56:20,08:56:20,1312,43,,,,11150.24,0
10220040,08:56:35,08:56:35,1313,44,,,,11308.96,0
10220040,08:57:03,08:57:03,1314,45,,,,11486.14,0
10220040,08:57:40,08:57:40,10496,46,,,,11743.91,0
10220040,08:58:05,08:58:05,5188,47,,,,11969.91,0
10220040,08:58:31,08:58:31,1349,48,,,,12216.43,0
10220040,08:59:00,08:59:00,1350,49,,,,12459.47,
10220040,08:59:37,08:59:37,1351,50,,,,12709.14,0
10220040,09:01:37,09:01:37,1410,51,,,,13328.61,0
10220040,09:04:03,09:04:03,1411,52,,,,14055.66,0
10220040,09:04:40,09:04:40,1412,53,,,,14266.95,0
10220040,09:05:08,09:05:08,1413,54,,,,14441.95,0
10220040,09:07:00,09:07:00,9591,55,,,,14996.53,
10220040,09:07:30,09:07:30,1415,56,,,,15320.15,0
10220040,09:07:51,09:07:51,1416,57,,,,15465.12,0
10220040,09:08:16,09:08:16,1417,58,,,,15699.26,0
10220040,09:08:34,09:08:34,1418,59,,,,15830.98,0
10220040,09:09:23,09:09:23,1419,60,,,,16161.14,0
10220040,09:09:43,09:09:43,1420,61,,,,16367.68,0
10220040,09:10:08,09:10:08,1421,62,,,,16570.18,0
10220040,09:10:32,09:10:32,1429,63,,,,16843.61,0
10220040,09:10:50,09:10:50,10499,64,,,,17045.55,0
10220040,09:11:05,09:11:05,368,65,,,,17211.94,0
10220040,09:11:33,09:11:33,370,66,,,,17559.76,0
10220040,09:12:13,09:12:13,10502,67,,,,18029.96,0
10220040,09:12:54,09:12:54,1425,68,,,,18328.38,0
10220040,09:13:14,09:13:14,1426,69,,,,18498.26,0
10220040,09:13:46,09:13:46,1427,70,,,,18801.52,0
10220040,09:14:00,09:14:00,10503,71,,,,18976.18,
10220040,09:14:36,09:14:36,373,72,,,,19248.1,0
10220040,09:15:24,09:15:24,375,73,,,,19638.16,0
10220040,09:16:03,09:16:03,376,74,,,,19911.45,0
10220040,09:20:37,09:20:37,380,75,,,,21929.68,0
10220040,09:22:03,09:22:03,10053,76,,,,22681.5,0
10220040,09:25:51,09:25:51,10515,77,,,,24431.47,0
10220040,09:26:53,09:26:53,10519,78,,,,24922.68,0
10220040,09:27:37,09:27:37,10517,79,,,,25278.45,0
10220040,09:28:00,09:28:00,9106,80,,,,25403.71,
10220040,09:28:24,09:28:24,9105,81,,,,25501,0
10220040,09:29:12,09:29:12,9104,82,,,,25784.26,0
10220040,09:30:30,09:30:30,9557,83,,,,26126.03,0
10220040,09:31:15,09:31:15,299,84,,,,26356.76,0
10220040,09:33:00,09:33:00,10054,85,,1,,26918.84,
10220050,08:24:00,08:24:00,10014,1,,,1,0,
10220050,08:26:19,08:26:19,4339,2,,,,713.97,0
10220050,08:27:22,08:27:22,10093,3,,,,947.96,0
10220050,08:28:33,08:28:33,1339,4,,,,1291.34,0
10220050,08:29:17,08:29:17,1340,5,,,,1443.78,0
10220050,08:30:17,08:30:17,1341,6,,,,1715.29,0
10220050,08:31:26,08:31:26,1342,7,,,,2000.12,0
10220050,08:32:37,08:32:37,1343,8,,,,2277.92,0
10220050,08:33:21,08:33:21,1344,9,,,,2527.54,0
10220050,08:33:59,08:33:59,1345,10,,,,2710.95,0
10220050,08:34:48,08:34:48,1346,11,,,,2976.59,0
10220050,08:37:00,08:37:00,9873,12,,,,3526.2,
10220050,08:37:57,08:37:57,9961,13,,,,3956.65,0
10220050,08:39:32,08:39:32,1398,14,,,,4461.76,0
10220050,08:40:06,08:40:06,6893,15,,,,4677.54,0
10220050,08:41:03,08:41:03,1200,16,,,,5057.74,0
10220050,08:41:33,08:41:33,1201,17,,,,5242.49,0
10220050,08:42:21,08:42:21,1202,18,,,,5508.05,0
10220050,08:42:50,08:42:50,1203,19,,,,5695.17,0
10220050,08:43:54,08:43:54,1204,20,,,,6013.7,0
10220050,08:44:45,08:44:45,1205,21,,,,6270.32,0
10220050,08:45:31,08:45:31,1206,22,,,,6481.73,0
10220050,08:46:18,08:46:18,9590,23,,,,6685.99,0
10220050,08:47:18,08:47:18,1208,24,,,,6985.37,0
10220050,08:48:00,08:48:00,1209,25,,,,7221.66,
10220050,08:48:47,08:48:47,1294,26,,,,7535.21,0
10220050,08:49:07,08:49:07,1295,27,,,,7688.5,0
10220050,08:49:35,08:49:35,1296,28,,,,7910.06,0
10220050,08:49:55,08:49:55,1297,29,,,,8104.71,0
10220050,08:50:31,08:50:31,1299,30,,,,8371.11,0
10220050,08:50:48,08:50:48,1300,31,,,,8569.91,0
10220050,08:51:17,08:51:17,1301,32,,,,8797,0
10220050,08:51:40,08:51:40,1302,33,,,,8939.76,0
10220050,08:52:03,08:52:03,1303,34,,,,9151.09,0
10220050,08:52:36,08:52:36,1304,35,,,,9425.38,0
10220050,08:52:48,08:52:48,1305,36,,,,9534.63,0
10220050,08:53:05,08:53:05,1306,37,,,,9669.56,0
10220050,08:53:37,08:53:37,1307,38,,,,9906.35,0
10220050,08:54:01,08:54:01,1308,39,,,,10082.14,0
10220050,08:54:53,08:54:53,1309,40,,,,10501.07,0
10220050,08:55:12,08:55:12,1310,41,,,,10637.28,0
10220050,08:55:51,08:55:51,1311,42,,,,10942.24,0
10220050,08:56:20,08:56:20,1312,43,,,,11150.24,0
10220050,08:56:35,08:56:35,1313,44,,,,11308.96,0
10220050,08:57:03,08:57:03,1314,45,,,,11486.14,0
10220050,08:57:40,08:57:40,10496,46,,,,11743.91,0
10220050,08:58:05,08:58:05,5188,47,,,,11969.91,0
10220050,08:58:31,08:58:31,1349,48,,,,12216.43,0
10220050,08:59:00,08:59:00,1350,49,,,,12459.47,
10220050,08:59:37,08:59:37,1351,50,,,,12709.14,0
10220050,09:01:37,09:01:37,1410,51,,,,13328.61,0
10220050,09:04:03,09:04:03,1411,52,,,,14055.66,0
10220050,09:04:40,09:04:40,1412,53,,,,14266.95,0
10220050,09:05:08,09:05:08,1413,54,,,,14441.95,0
10220050,09:07:00,09:07:00,9591,55,,,,14996.53,
10220050,09:07:30,09:07:30,1415,56,,,,15320.15,0
10220050,09:07:51,09:07:51,1416,57,,,,15465.12,0
10220050,09:08:16,09:08:16,1417,58,,,,15699.26,0
10220050,09:08:34,09:08:34,1418,59,,,,15830.98,0
10220050,09:09:23,09:09:23,1419,60,,,,16161.14,0
10220050,09:09:43,09:09:43,1420,61,,,,16367.68,0
10220050,09:10:08,09:10:08,1421,62,,,,16570.18,0
10220050,09:10:32,09:10:32,1429,63,,,,16843.61,0
10220050,09:10:50,09:10:50,10499,64,,,,17045.55,0
10220050,09:11:05,09:11:05,368,65,,,,17211.94,0
10220050,09:11:33,09:11:33,370,66,,,,17559.76,0
10220050,09:12:13,09:12:13,10502,67,,,,18029.96,0
10220050,09:12:54,09:12:54,1425,68,,,,18328.38,0
10220050,09:13:14,09:13:14,1426,69,,,,18498.26,0
10220050,09:13:46,09:13:46,1427,70,,,,18801.52,0
10220050,09:14:00,09:14:00,10503,71,,,,18976.18,
10220050,09:14:36,09:14:36,373,72,,,,19248.1,0
10220050,09:15:24,09:15:24,375,73,,,,19638.16,0
10220050,09:16:03,09:16:03,376,74,,,,19911.45,0
10220050,09:20:37,09:20:37,380,75,,,,21929.68,0
10220050,09:22:03,09:22:03,10053,76,,,,22681.5,0
10220050,09:25:51,09:25:51,10515,77,,,,24431.47,0
10220050,09:26:53,09:26:53,10519,78,,,,24922.68,0
10220050,09:27:37,09:27:37,10517,79,,,,25278.45,0
10220050,09:28:00,09:28:00,9106,80,,,,25403.71,
10220050,09:28:24,09:28:24,9105,81,,,,25501,0
10220050,09:29:12,09:29:12,9104,82,,,,25784.26,0
10220050,09:30:30,09:30:30,9557,83,,,,26126.03,0
10220050,09:31:15,09:31:15,299,84,,,,26356.76,0
10220050,09:33:00,09:33:00,10054,85,,1,,26918.84,
10220060,08:24:00,08:24:00,10014,1,,,1,0,
10220060,08:26:19,08:26:19,4339,2,,,,713.97,0
10220060,08:27:22,08:27:22,10093,3,,,,947.96,0
10220060,08:28:33,08:28:33,1339,4,,,,1291.34,0
10220060,08:29:17,08:29:17,1340,5,,,,1443.78,0
10220060,08:30:17,08:30:17,1341,6,,,,1715.29,0
10220060,08:31:26,08:31:26,1342,7,,,,2000.12,0
10220060,08:32:37,08:32:37,1343,8,,,,2277.92,0
10220060,08:33:21,08:33:21,1344,9,,,,2527.54,0
10220060,08:33:59,08:33:59,1345,10,,,,2710.95,0
10220060,08:34:48,08:34:48,1346,11,,,,2976.59,0
10220060,08:37:00,08:37:00,9873,12,,,,3526.2,
10220060,08:37:57,08:37:57,9961,13,,,,3956.65,0
10220060,08:39:32,08:39:32,1398,14,,,,4461.76,0
10220060,08:40:06,08:40:06,6893,15,,,,4677.54,0
10220060,08:41:03,08:41:03,1200,16,,,,5057.74,0
10220060,08:41:33,08:41:33,1201,17,,,,5242.49,0
10220060,08:42:21,08:42:21,1202,18,,,,5508.05,0
10220060,08:42:50,08:42:50,1203,19,,,,5695.17,0
10220060,08:43:54,08:43:54,1204,20,,,,6013.7,0
10220060,08:44:45,08:44:45,1205,21,,,,6270.32,0
10220060,08:45:31,08:45:31,1206,22,,,,6481.73,0
10220060,08:46:18,08:46:18,9590,23,,,,6685.99,0
10220060,08:47:18,08:47:18,1208,24,,,,6985.37,0
10220060,08:48:00,08:48:00,1209,25,,,,7221.66,
10220060,08:48:47,08:48:47,1294,26,,,,7535.21,0
10220060,08:49:07,08:49:07,1295,27,,,,7688.5,0
10220060,08:49:35,08:49:35,1296,28,,,,7910.06,0
10220060,08:49:55,08:49:55,1297,29,,,,8104.71,0
10220060,08:50:31,08:50:31,1299,30,,,,8371.11,0
10220060,08:50:48,08:50:48,1300,31,,,,8569.91,0
10220060,08:51:17,08:51:17,1301,32,,,,8797,0
10220060,08:51:40,08:51:40,1302,33,,,,8939.76,0
10220060,08:52:03,08:52:03,1303,34,,,,9151.09,0
10220060,08:52:36,08:52:36,1304,35,,,,9425.38,0
10220060,08:52:48,08:52:48,1305,36,,,,9534.63,0
10220060,08:53:05,08:53:05,1306,37,,,,9669.56,0
10220060,08:53:37,08:53:37,1307,38,,,,9906.35,0
10220060,08:54:01,08:54:01,1308,39,,,,10082.14,0
10220060,08:54:53,08:54:53,1309,40,,,,10501.07,0
10220060,08:55:12,08:55:12,1310,41,,,,10637.28,0
10220060,08:55:51,08:55:51,1311,42,,,,10942.24,0
10220060,08:56:20,08:56:20,1312,43,,,,11150.24,0
10220060,08:56:35,08:56:35,1313,44,,,,11308.96,0
10220060,08:57:03,08:57:03,1314,45,,,,11486.14,0
10220060,08:57:40,08:57:40,10496,46,,,,11743.91,0
10220060,08:58:05,08:58:05,5188,47,,,,11969.91,0
10220060,08:58:31,08:58:31,1349,48,,,,12216.43,0
10220060,08:59:00,08:59:00,1350,49,,,,12459.47,
10220060,08:59:37,08:59:37,1351,50,,,,12709.14,0
10220060,09:01:37,09:01:37,1410,51,,,,13328.61,0
10220060,09:04:03,09:04:03,1411,52,,,,14055.66,0
10220060,09:04:40,09:04:40,1412,53,,,,14266.95,0
10220060,09:05:08,09:05:08,1413,54,,,,14441.95,0
10220060,09:07:00,09:07:00,9591,55,,,,14996.53,
10220060,09:07:30,09:07:30,1415,56,,,,15320.15,0
10220060,09:07:51,09:07:51,1416,57,,,,15465.12,0
10220060,09:08:16,09:08:16,1417,58,,,,15699.26,0
10220060,09:08:34,09:08:34,1418,59,,,,15830.98,0
10220060,09:09:23,09:09:23,1419,60,,,,16161.14,0
10220060,09:09:43,09:09:43,1420,61,,,,16367.68,0
10220060,09:10:08,09:10:08,1421,62,,,,16570.18,0
10220060,09:10:32,09:10:32,1429,63,,,,16843.61,0
10220060,09:10:50,09:10:50,10499,64,,,,17045.55,0
10220060,09:11:05,09:11:05,368,65,,,,17211.94,0
10220060,09:11:33,09:11:33,370,66,,,,17559.76,0
10220060,09:12:13,09:12:13,10502,67,,,,18029.96,0
10220060,09:12:54,09:12:54,1425,68,,,,18328.38,0
10220060,09:13:14,09:13:14,1426,69,,,,18498.26,0
10220060,09:13:46,09:13:46,1427,70,,,,18801.52,0
10220060,09:14:00,09:14:00,10503,71,,,,18976.18,
10220060,09:14:36,09:14:36,373,72,,,,19248.1,0
10220060,09:15:24,09:15:24,375,73,,,,19638.16,0
10220060,09:16:03,09:16:03,376,74,,,,19911.45,0
10220060,09:20:37,09:20:37,380,75,,,,21929.68,0
10220060,09:22:03,09:22:03,10053,76,,,,22681.5,0
10220060,09:25:51,09:25:51,10515,77,,,,24431.47,0
10220060,09:26:53,09:26:53,10519,78,,,,24922.68,0
10220060,09:27:37,09:27:37,10517,79,,,,25278.45,0
10220060,09:28:00,09:28:00,9106,80,,,,25403.71,
10220060,09:28:24,09:28:24,9105,81,,,,25501,0
10220060,09:29:12,09:29:12,9104,82,,,,25784.26,0
10220060,09:30:30,09:30:30,9557,83,,,,26126.03,0
10220060,09:31:15,09:31:15,299,84,,,,26356.76,0
10220060,09:33:00,09:33:00,10054,85,,1,,26918.84,
10532100,10:53:00,10:53:00,10014,1,,,1,0,
10532100,10:55:08,10:55:08,4339,2,,,,713.97,0
10532100,10:56:06,10:56:06,10093,3,,,,947.96,0
10532100,10:57:12,10:57:12,1339,4,,,,1291.34,0
10532100,10:57:53,10:57:53,1340,5,,,,1443.78,0
10532100,10:58:48,10:58:48,1341,6,,,,1715.29,0
10532100,10:59:51,10:59:51,1342,7,,,,2000.12,0
10532100,11:00:57,11:00:57,1343,8,,,,2277.92,0
10532100,11:01:37,11:01:37,1344,9,,,,2527.54,0
10532100,11:02:13,11:02:13,1345,10,,,,2710.95,0
10532100,11:02:58,11:02:58,1346,11,,,,2976.59,0
10532100,11:05:00,11:05:00,9873,12,,,,3526.2,
10532100,11:06:02,11:06:02,9961,13,,,,3956.65,0
10532100,11:07:46,11:07:46,1398,14,,,,4461.76,0
10532100,11:08:23,11:08:23,6893,15,,,,4677.54,0
10532100,11:09:25,11:09:25,1200,16,,,,5057.74,0
10532100,11:09:58,11:09:58,1201,17,,,,5242.49,0
10532100,11:10:50,11:10:50,1202,18,,,,5508.05,0
10532100,11:11:22,11:11:22,1203,19,,,,5695.17,0
10532100,11:12:31,11:12:31,1204,20,,,,6013.7,0
10532100,11:13:28,11:13:28,1205,21,,,,6270.32,0
10532100,11:14:17,11:14:17,1206,22,,,,6481.73,0
10532100,11:15:09,11:15:09,9590,23,,,,6685.99,0
10532100,11:16:14,11:16:14,1208,24,,,,6985.37,0
10532100,11:17:00,11:17:00,1209,25,,,,7221.66,
10532100,11:17:43,11:17:43,1294,26,,,,7535.21,0
10532100,11:18:01,11:18:01,1295,27,,,,7688.5,0
10532100,11:18:26,11:18:26,1296,28,,,,7910.06,0
10532100,11:18:44,11:18:44,1297,29,,,,8104.71,0
10532100,11:19:17,11:19:17,1299,30,,,,8371.11,0
10532100,11:19:33,11:19:33,1300,31,,,,8569.91,0
10532100,11:19:59,11:19:59,1301,32,,,,8797,0
10532100,11:20:20,11:20:20,1302,33,,,,8939.76,0
10532100,11:20:41,11:20:41,1303,34,,,,9151.09,0
10532100,11:21:11,11:21:11,1304,35,,,,9425.38,0
10532100,11:21:22,11:21:22,1305,36,,,,9534.63,0
10532100,11:21:37,11:21:37,1306,37,,,,9669.56,0
10532100,11:22:06,11:22:06,1307,38,,,,9906.35,0
10532100,11:22:28,11:22:28,1308,39,,,,10082.14,0
10532100,11:23:15,11:23:15,1309,40,,,,10501.07,0
10532100,11:23:33,11:23:33,1310,41,,,,10637.28,0
10532100,11:24:08,11:24:08,1311,42,,,,10942.24,0
10532100,11:24:34,11:24:34,1312,43,,,,11150.24,0
10532100,11:24:48,11:24:48,1313,44,,,,11308.96,0
10532100,11:25:13,11:25:13,1314,45,,,,11486.14,0
10532100,11:25:47,11:25:47,10496,46,,,,11743.91,0
10532100,11:26:10,11:26:10,5188,47,,,,11969.91,0
10532100,11:26:33,11:26:33,1349,48,,,,12216.43,0
10532100,11:27:00,11:27:00,1350,49,,,,12459.47,
10532100,11:27:32,11:27:32,1351,50,,,,12709.14,0
10532100,11:29:17,11:29:17,1410,51,,,,13328.61,0
10532100,11:31:25,11:31:25,1411,52,,,,14055.66,0
10532100,11:31:57,11:31:57,1412,53,,,,14266.95,0
10532100,11:32:22,11:32:22,1413,54,,,,14441.95,0
10532100,11:34:00,11:34:00,9591,55,,,,14996.53,
10532100,11:34:30,11:34:30,1415,56,,,,15320.15,0
10532100,11:34:51,11:34:51,1416,57,,,,15465.12,0
10532100,11:35:16,11:35:16,1417,58,,,,15699.26,0
10532100,11:35:34,11:35:34,1418,59,,,,15830.98,0
10532100,11:36:23,11:36:23,1419,60,,,,16161.14,0
10532100,11:36:43,11:36:43,1420,61,,,,16367.68,0
10532100,11:37:08,11:37:08,1421,62,,,,16570.18,0
10532100,11:37:32,11:37:32,1429,63,,,,16843.61,0
10532100,11:37:50,11:37:50,10499,64,,,,17045.55,0
10532100,11:38:05,11:38:05,368,65,,,,17211.94,0
10532100,11:38:33,11:38:33,370,66,,,,17559.76,0
10532100,11:39:13,11:39:13,10502,67,,,,18029.96,0
10532100,11:39:54,11:39:54,1425,68,,,,18328.38,0
10532100,11:40:14,11:40:14,1426,69,,,,18498.26,0
10532100,11:40:46,11:40:46,1427,70,,,,18801.52,0
10532100,11:41:00,11:41:00,10503,71,,,,18976.18,
10532100,11:41:42,11:41:42,373,72,,,,19248.1,0
10532100,11:42:36,11:42:36,375,73,,,,19638.16,0
10532100,11:43:20,11:43:20,376,74,,,,19911.45,0
10532100,11:48:33,11:48:33,380,75,,,,21929.68,0
10532100,11:50:12,11:50:12,10053,76,,,,22681.5,0
10532100,11:54:32,11:54:32,10515,77,,,,24431.47,0
10532100,11:55:44,11:55:44,10519,78,,,,24922.68,0
10532100,11:56:34,11:56:34,10517,79,,,,25278.45,0
10532100,11:57:00,11:57:00,9106,80,,,,25403.71,
10532100,11:57:19,11:57:19,9105,81,,,,25501,0
10532100,11:57:57,11:57:57,9104,82,,,,25784.26,0
10532100,11:59:00,11:59:00,9557,83,,,,26126.03,0
10532100,11:59:36,11:59:36,299,84,,,,26356.76,0
10532100,12:01:00,12:01:00,10054,85,,1,,26918.84,
10801020,21:49:00,21:49:00,10014,1,,,1,0,
10801020,21:50:36,21:50:36,4339,2,,,,713.97,0
10801020,21:51:20,21:51:20,10093,3,,,,947.96,0
10801020,21:52:09,21:52:09,1339,4,,,,1291.34,0
10801020,21:52:39,21:52:39,1340,5,,,,1443.78,0
10801020,21:53:21,21:53:21,1341,6,,,,1715.29,0
10801020,21:54:08,21:54:08,1342,7,,,,2000.12,0
10801020,21:54:58,21:54:58,1343,8,,,,2277.92,0
10801020,21:55:28,21:55:28,1344,9,,,,2527.54,0
10801020,21:55:54,21:55:54,1345,10,,,,2710.95,0
10801020,21:56:29,21:56:29,1346,11,,,,2976.59,0
10801020,21:58:00,21:58:00,9873,12,,,,3526.2,
10801020,21:58:41,21:58:41,9961,13,,,,3956.65,0
10801020,21:59:50,21:59:50,1398,14,,,,4461.76,0
10801020,22:00:15,22:00:15,6893,15,,,,4677.54,0
10801020,22:00:57,22:00:57,1200,16,,,,5057.74,0
10801020,22:01:18,22:01:18,1201,17,,,,5242.49,0
10801020,22:01:53,22:01:53,1202,18,,,,5508.05,0
10801020,22:02:15,22:02:15,1203,19,,,,5695.17,0
10801020,22:03:01,22:03:01,1204,20,,,,6013.7,0
10801020,22:03:38,22:03:38,1205,21,,,,6270.32,0
10801020,22:04:11,22:04:11,1206,22,,,,6481.73,0
10801020,22:04:46,22:04:46,9590,23,,,,6685.99,0
10801020,22:05:29,22:05:29,1208,24,,,,6985.37,0
10801020,22:06:00,22:06:00,1209,25,,,,7221.66,
10801020,22:06:38,22:06:38,1294,26,,,,7535.21,0
10801020,22:06:55,22:06:55,1295,27,,,,7688.5,0
10801020,22:07:17,22:07:17,1296,28,,,,7910.06,0
10801020,22:07:34,22:07:34,1297,29,,,,8104.71,0
10801020,22:08:03,22:08:03,1299,30,,,,8371.11,0
10801020,22:08:17,22:08:17,1300,31,,,,8569.91,0
10801020,22:08:41,22:08:41,1301,32,,,,8797,0
10801020,22:09:00,22:09:00,1302,33,,,,8939.76,0
10801020,22:09:19,22:09:19,1303,34,,,,9151.09,0
10801020,22:09:46,22:09:46,1304,35,,,,9425.38,0
10801020,22:09:55,22:09:55,1305,36,,,,9534.63,0
10801020,22:10:09,22:10:09,1306,37,,,,9669.56,0
10801020,22:10:35,22:10:35,1307,38,,,,9906.35,0
10801020,22:10:55,22:10:55,1308,39,,,,10082.14,0
10801020,22:11:38,22:11:38,1309,40,,,,10501.07,0
10801020,22:11:53,22:11:53,1310,41,,,,10637.28,0
10801020,22:12:25,22:12:25,1311,42,,,,10942.24,0
10801020,22:12:49,22:12:49,1312,43,,,,11150.24,0
10801020,22:13:02,22:13:02,1313,44,,,,11308.96,0
10801020,22:13:24,22:13:24,1314,45,,,,11486.14,0
10801020,22:13:55,22:13:55,10496,46,,,,11743.91,0
10801020,22:14:15,22:14:15,5188,47,,,,11969.91,0
10801020,22:14:36,22:14:36,1349,48,,,,12216.43,0
10801020,22:15:00,22:15:00,1350,49,,,,12459.47,
10801020,22:15:23,22:15:23,1351,50,,,,12709.14,0
10801020,22:16:38,22:16:38,1410,51,,,,13328.61,0
10801020,22:18:09,22:18:09,1411,52,,,,14055.66,0
10801020,22:18:32,22:18:32,1412,53,,,,14266.95,0
10801020,22:18:50,22:18:50,1413,54,,,,14441.95,0
10801020,22:20:00,22:20:00,9591,55,,,,14996.53,
10801020,22:20:35,22:20:35,1415,56,,,,15320.15,0
10801020,22:20:58,22:20:58,1416,57,,,,15465.12,0
10801020,22:21:26,22:21:26,1417,58,,,,15699.26,0
10801020,22:21:47,22:21:47,1418,59,,,,15830.98,0
10801020,22:22:43,22:22:43,1419,60,,,,16161.14,0
10801020,22:23:06,22:23:06,1420,61,,,,16367.68,0
10801020,22:23:35,22:23:35,1421,62,,,,16570.18,0
10801020,22:24:02,22:24:02,1429,63,,,,16843.61,0
10801020,22:24:23,22:24:23,10499,64,,,,17045.55,0
10801020,22:24:40,22:24:40,368,65,,,,17211.94,0
10801020,22:25:12,22:25:12,370,66,,,,17559.76,0
10801020,22:25:58,22:25:58,10502,67,,,,18029.96,0
10801020,22:26:44,22:26:44,1425,68,,,,18328.38,0
10801020,22:27:08,22:27:08,1426,69,,,,18498.26,0
10801020,22:27:44,22:27:44,1427,70,,,,18801.52,0
10801020,22:28:00,22:28:00,10503,71,,,,18976.18,
10801020,22:28:26,22:28:26,373,72,,,,19248.1,0
10801020,22:29:00,22:29:00,375,73,,,,19638.16,0
10801020,22:29:27,22:29:27,376,74,,,,19911.45,0
10801020,22:32:43,22:32:43,380,75,,,,21929.68,0
10801020,22:33:45,22:33:45,10053,76,,,,22681.5,0
10801020,22:36:28,22:36:28,10515,77,,,,24431.47,0
10801020,22:37:12,22:37:12,10519,78,,,,24922.68,0
10801020,22:37:44,22:37:44,10517,79,,,,25278.45,0
10801020,22:38:00,22:38:00,9106,80,,,,25403.71,
10801020,22:38:19,22:38:19,9105,81,,,,25501,0
10801020,22:38:57,22:38:57,9104,82,,,,25784.26,0
10801020,22:40:00,22:40:00,9557,83,,,,26126.03,0
10801020,22:40:36,22:40:36,299,84,,,,26356.76,0
10801020,22:42:00,22:42:00,10054,85,,1,,26918.84,
10801030,21:49:00,21:49:00,10014,1,,,1,0,
10801030,21:50:36,21:50:36,4339,2,,,,713.97,0
10801030,21:51:20,21:51:20,10093,3,,,,947.96,0
10801030,21:52:09,21:52:09,1339,4,,,,1291.34,0
10801030,21:52:39,21:52:39,1340,5,,,,1443.78,0
10801030,21:53:21,21:53:21,1341,6,,,,1715.29,0
10801030,21:54:08,21:54:08,1342,7,,,,2000.12,0
10801030,21:54:58,21:54:58,1343,8,,,,2277.92,0
10801030,21:55:28,21:55:28,1344,9,,,,2527.54,0
10801030,21:55:54,21:55:54,1345,10,,,,2710.95,0
10801030,21:56:29,21:56:29,1346,11,,,,2976.59,0
10801030,21:58:00,21:58:00,9873,12,,,,3526.2,
10801030,21:58:41,21:58:41,9961,13,,,,3956.65,0
10801030,21:59:50,21:59:50,1398,14,,,,4461.76,0
10801030,22:00:15,22:00:15,6893,15,,,,4677.54,0
10801030,22:00:57,22:00:57,1200,16,,,,5057.74,0
10801030,22:01:18,22:01:18,1201,17,,,,5242.49,0
10801030,22:01:53,22:01:53,1202,18,,,,5508.05,0
10801030,22:02:15,22:02:15,1203,19,,,,5695.17,0
10801030,22:03:01,22:03:01,1204,20,,,,6013.7,0
10801030,22:03:38,22:03:38,1205,21,,,,6270.32,0
10801030,22:04:11,22:04:11,1206,22,,,,6481.73,0
10801030,22:04:46,22:04:46,9590,23,,,,6685.99,0
10801030,22:05:29,22:05:29,1208,24,,,,6985.37,0
10801030,22:06:00,22:06:00,1209,25,,,,7221.66,
10801030,22:06:38,22:06:38,1294,26,,,,7535.21,0
10801030,22:06:55,22:06:55,1295,27,,,,7688.5,0
10801030,22:07:17,22:07:17,1296,28,,,,7910.06,0
10801030,22:07:34,22:07:34,1297,29,,,,8104.71,0
10801030,22:08:03,22:08:03,1299,30,,,,8371.11,0
10801030,22:08:17,22:08:17,1300,31,,,,8569.91,0
10801030,22:08:41,22:08:41,1301,32,,,,8797,0
10801030,22:09:00,22:09:00,1302,33,,,,8939.76,0
10801030,22:09:19,22:09:19,1303,34,,,,9151.09,0
10801030,22:09:46,22:09:46,1304,35,,,,9425.38,0
10801030,22:09:55,22:09:55,1305,36,,,,9534.63,0
10801030,22:10:09,22:10:09,1306,37,,,,9669.56,0
10801030,22:10:35,22:10:35,1307,38,,,,9906.35,0
10801030,22:10:55,22:10:55,1308,39,,,,10082.14,0
10801030,22:11:38,22:11:38,1309,40,,,,10501.07,0
10801030,22:11:53,22:11:53,1310,41,,,,10637.28,0
10801030,22:12:25,22:12:25,1311,42,,,,10942.24,0
10801030,22:12:49,22:12:49,1312,43,,,,11150.24,0
10801030,22:13:02,22:13:02,1313,44,,,,11308.96,0
10801030,22:13:24,22:13:24,1314,45,,,,11486.14,0
10801030,22:13:55,22:13:55,10496,46,,,,11743.91,0
10801030,22:14:15,22:14:15,5188,47,,,,11969.91,0
10801030,22:14:36,22:14:36,1349,48,,,,12216.43,0
10801030,22:15:00,22:15:00,1350,49,,,,12459.47,
10801030,22:15:23,22:15:23,1351,50,,,,12709.14,0
10801030,22:16:38,22:16:38,1410,51,,,,13328.61,0
10801030,22:18:09,22:18:09,1411,52,,,,14055.66,0
10801030,22:18:32,22:18:32,1412,53,,,,14266.95,0
10801030,22:18:50,22:18:50,1413,54,,,,14441.95,0
10801030,22:20:00,22:20:00,9591,55,,,,14996.53,
10801030,22:20:35,22:20:35,1415,56,,,,15320.15,0
10801030,22:20:58,22:20:58,1416,57,,,,15465.12,0
10801030,22:21:26,22:21:26,1417,58,,,,15699.26,0
10801030,22:21:47,22:21:47,1418,59,,,,15830.98,0
10801030,22:22:43,22:22:43,1419,60,,,,16161.14,0
10801030,22:23:06,22:23:06,1420,61,,,,16367.68,0
10801030,22:23:35,22:23:35,1421,62,,,,16570.18,0
10801030,22:24:02,22:24:02,1429,63,,,,16843.61,0
10801030,22:24:23,22:24:23,10499,64,,,,17045.55,0
10801030,22:24:40,22:24:40,368,65,,,,17211.94,0
10801030,22:25:12,22:25:12,370,66,,,,17559.76,0
10801030,22:25:58,22:25:58,10502,67,,,,18029.96,0
10801030,22:26:44,22:26:44,1425,68,,,,18328.38,0
10801030,22:27:08,22:27:08,1426,69,,,,18498.26,0
10801030,22:27:44,22:27:44,1427,70,,,,18801.52,0
10801030,22:28:00,22:28:00,10503,71,,,,18976.18,
10801030,22:28:26,22:28:26,373,72,,,,19248.1,0
10801030,22:29:00,22:29:00,375,73,,,,19638.16,0
10801030,22:29:27,22:29:27,376,74,,,,19911.45,0
10801030,22:32:43,22:32:43,380,75,,,,21929.68,0
10801030,22:33:45,22:33:45,10053,76,,,,22681.5,0
10801030,22:36:28,22:36:28,10515,77,,,,24431.47,0
10801030,22:37:12,22:37:12,10519,78,,,,24922.68,0
10801030,22:37:44,22:37:44,10517,79,,,,25278.45,0
10801030,22:38:00,22:38:00,9106,80,,,,25403.71,
10801030,22:38:19,22:38:19,9105,81,,,,25501,0
10801030,22:38:57,22:38:57,9104,82,,,,25784.26,0
10801030,22:40:00,22:40:00,9557,83,,,,26126.03,0
10801030,22:40:36,22:40:36,299,84,,,,26356.76,0
10801030,22:42:00,22:42:00,10054,85,,1,,26918.84,
10801040,21:49:00,21:49:00,10014,1,,,1,0,
10801040,21:50:36,21:50:36,4339,2,,,,713.97,0
10801040,21:51:20,21:51:20,10093,3,,,,947.96,0
10801040,21:52:09,21:52:09,1339,4,,,,1291.34,0
10801040,21:52:39,21:52:39,1340,5,,,,1443.78,0
10801040,21:53:21,21:53:21,1341,6,,,,1715.29,0
10801040,21:54:08,21:54:08,1342,7,,,,2000.12,0
10801040,21:54:58,21:54:58,1343,8,,,,2277.92,0
10801040,21:55:28,21:55:28,1344,9,,,,2527.54,0
10801040,21:55:54,21:55:54,1345,10,,,,2710.95,0
10801040,21:56:29,21:56:29,1346,11,,,,2976.59,0
10801040,21:58:00,21:58:00,9873,12,,,,3526.2,
10801040,21:58:41,21:58:41,9961,13,,,,3956.65,0
10801040,21:59:50,21:59:50,1398,14,,,,4461.76,0
10801040,22:00:15,22:00:15,6893,15,,,,4677.54,0
10801040,22:00:57,22:00:57,1200,16,,,,5057.74,0
10801040,22:01:18,22:01:18,1201,17,,,,5242.49,0
10801040,22:01:53,22:01:53,1202,18,,,,5508.05,0
10801040,22:02:15,22:02:15,1203,19,,,,5695.17,0
10801040,22:03:01,22:03:01,1204,20,,,,6013.7,0
10801040,22:03:38,22:03:38,1205,21,,,,6270.32,0
10801040,22:04:11,22:04:11,1206,22,,,,6481.73,0
10801040,22:04:46,22:04:46,9590,23,,,,6685.99,0
10801040,22:05:29,22:05:29,1208,24,,,,6985.37,0
10801040,22:06:00,22:06:00,1209,25,,,,7221.66,
10801040,22:06:38,22:06:38,1294,26,,,,7535.21,0
10801040,22:06:55,22:06:55,1295,27,,,,7688.5,0
10801040,22:07:17,22:07:17,1296,28,,,,7910.06,0
10801040,22:07:34,22:07:34,1297,29,,,,8104.71,0
10801040,22:08:03,22:08:03,1299,30,,,,8371.11,0
10801040,22:08:17,22:08:17,1300,31,,,,8569.91,0
10801040,22:08:41,22:08:41,1301,32,,,,8797,0
10801040,22:09:00,22:09:00,1302,33,,,,8939.76,0
10801040,22:09:19,22:09:19,1303,34,,,,9151.09,0
10801040,22:09:46,22:09:46,1304,35,,,,9425.38,0
10801040,22:09:55,22:09:55,1305,36,,,,9534.63,0
10801040,22:10:09,22:10:09,1306,37,,,,9669.56,0
10801040,22:10:35,22:10:35,1307,38,,,,9906.35,0
10801040,22:10:55,22:10:55,1308,39,,,,10082.14,0
10801040,22:11:38,22:11:38,1309,40,,,,10501.07,0
10801040,22:11:53,22:11:53,1310,41,,,,10637.28,0
10801040,22:12:25,22:12:25,1311,42,,,,10942.24,0
10801040,22:12:49,22:12:49,1312,43,,,,11150.24,0
10801040,22:13:02,22:13:02,1313,44,,,,11308.96,0
10801040,22:13:24,22:13:24,1314,45,,,,11486.14,0
10801040,22:13:55,22:13:55,10496,46,,,,11743.91,0
10801040,22:14:15,22:14:15,5188,47,,,,11969.91,0
10801040,22:14:36,22:14:36,1349,48,,,,12216.43,0
10801040,22:15:00,22:15:00,1350,49,,,,12459.47,
10801040,22:15:23,22:15:23,1351,50,,,,12709.14,0
10801040,22:16:38,22:16:38,1410,51,,,,13328.61,0
10801040,22:18:09,22:18:09,1411,52,,,,14055.66,0
10801040,22:18:32,22:18:32,1412,53,,,,14266.95,0
10801040,22:18:50,22:18:50,1413,54,,,,14441.95,0
10801040,22:20:00,22:20:00,9591,55,,,,14996.53,
10801040,22:20:35,22:20:35,1415,56,,,,15320.15,0
10801040,22:20:58,22:20:58,1416,57,,,,15465.12,0
10801040,22:21:26,22:21:26,1417,58,,,,15699.26,0
10801040,22:21:47,22:21:47,1418,59,,,,15830.98,0
10801040,22:22:43,22:22:43,1419,60,,,,16161.14,0
10801040,22:23:06,22:23:06,1420,61,,,,16367.68,0
10801040,22:23:35,22:23:35,1421,62,,,,16570.18,0
10801040,22:24:02,22:24:02,1429,63,,,,16843.61,0
10801040,22:24:23,22:24:23,10499,64,,,,17045.55,0
10801040,22:24:40,22:24:40,368,65,,,,17211.94,0
10801040,22:25:12,22:25:12,370,66,,,,17559.76,0
10801040,22:25:58,22:25:58,10502,67,,,,18029.96,0
10801040,22:26:44,22:26:44,1425,68,,,,18328.38,0
10801040,22:27:08,22:27:08,1426,69,,,,18498.26,0
10801040,22:27:44,22:27:44,1427,70,,,,18801.52,0
10801040,22:28:00,22:28:00,10503,71,,,,18976.18,
10801040,22:28:26,22:28:26,373,72,,,,19248.1,0
10801040,22:29:00,22:29:00,375,73,,,,19638.16,0
10801040,22:29:27,22:29:27,376,74,,,,19911.45,0
10801040,22:32:43,22:32:43,380,75,,,,21929.68,0
10801040,22:33:45,22:33:45,10053,76,,,,22681.5,0
10801040,22:36:28,22:36:28,10515,77,,,,24431.47,0
10801040,22:37:12,22:37:12,10519,78,,,,24922.68,0
10801040,22:37:44,22:37:44,10517,79,,,,25278.45,0
10801040,22:38:00,22:38:00,9106,80,,,,25403.71,
10801040,22:38:19,22:38:19,9105,81,,,,25501,0
10801040,22:38:57,22:38:57,9104,82,,,,25784.26,0
10801040,22:40:00,22:40:00,9557,83,,,,26126.03,0
10801040,22:40:36,22:40:36,299,84,,,,26356.76,0
10801040,22:42:00,22:42:00,10054,85,,1,,26918.84,
10801050,21:49:00,21:49:00,10014,1,,,1,0,
10801050,21:50:36,21:50:36,4339,2,,,,713.97,0
10801050,21:51:20,21:51:20,10093,3,,,,947.96,0
10801050,21:52:09,21:52:09,1339,4,,,,1291.34,0
10801050,21:52:39,21:52:39,1340,5,,,,1443.78,0
10801050,21:53:21,21:53:21,1341,6,,,,1715.29,0
10801050,21:54:08,21:54:08,1342,7,,,,2000.12,0
10801050,21:54:58,21:54:58,1343,8,,,,2277.92,0
10801050,21:55:28,21:55:28,1344,9,,,,2527.54,0
10801050,21:55:54,21:55:54,1345,10,,,,2710.95,0
10801050,21:56:29,21:56:29,1346,11,,,,2976.59,0
10801050,21:58:00,21:58:00,9873,12,,,,3526.2,
10801050,21:58:41,21:58:41,9961,13,,,,3956.65,0
10801050,21:59:50,21:59:50,1398,14,,,,4461.76,0
10801050,22:00:15,22:00:15,6893,15,,,,4677.54,0
10801050,22:00:57,22:00:57,1200,16,,,,5057.74,0
10801050,22:01:18,22:01:18,1201,17,,,,5242.49,0
10801050,22:01:53,22:01:53,1202,18,,,,5508.05,0
10801050,22:02:15,22:02:15,1203,19,,,,5695.17,0
10801050,22:03:01,22:03:01,1204,20,,,,6013.7,0
10801050,22:03:38,22:03:38,1205,21,,,,6270.32,0
10801050,22:04:11,22:04:11,1206,22,,,,6481.73,0
10801050,22:04:46,22:04:46,9590,23,,,,6685.99,0
10801050,22:05:29,22:05:29,1208,24,,,,6985.37,0
10801050,22:06:00,22:06:00,1209,25,,,,7221.66,
10801050,22:06:38,22:06:38,1294,26,,,,7535.21,0
10801050,22:06:55,22:06:55,1295,27,,,,7688.5,0
10801050,22:07:17,22:07:17,1296,28,,,,7910.06,0
10801050,22:07:34,22:07:34,1297,29,,,,8104.71,0
10801050,22:08:03,22:08:03,1299,30,,,,8371.11,0
10801050,22:08:17,22:08:17,1300,31,,,,8569.91,0
10801050,22:08:41,22:08:41,1301,32,,,,8797,0
10801050,22:09:00,22:09:00,1302,33,,,,8939.76,0
10801050,22:09:19,22:09:19,1303,34,,,,9151.09,0
10801050,22:09:46,22:09:46,1304,35,,,,9425.38,0
10801050,22:09:55,22:09:55,1305,36,,,,9534.63,0
10801050,22:10:09,22:10:09,1306,37,,,,9669.56,0
10801050,22:10:35,22:10:35,1307,38,,,,9906.35,0
10801050,22:10:55,22:10:55,1308,39,,,,10082.14,0
10801050,22:11:38,22:11:38,1309,40,,,,10501.07,0
10801050,22:11:53,22:11:53,1310,41,,,,10637.28,0
10801050,22:12:25,22:12:25,1311,42,,,,10942.24,0
10801050,22:12:49,22:12:49,1312,43,,,,11150.24,0
10801050,22:13:02,22:13:02,1313,44,,,,11308.96,0
10801050,22:13:24,22:13:24,1314,45,,,,11486.14,0
10801050,22:13:55,22:13:55,10496,46,,,,11743.91,0
10801050,22:14:15,22:14:15,5188,47,,,,11969.91,0
10801050,22:14:36,22:14:36,1349,48,,,,12216.43,0
10801050,22:15:00,22:15:00,1350,49,,,,12459.47,
10801050,22:15:23,22:15:23,1351,50,,,,12709.14,0
10801050,22:16:38,22:16:38,1410,51,,,,13328.61,0
10801050,22:18:09,22:18:09,1411,52,,,,14055.66,0
10801050,22:18:32,22:18:32,1412,53,,,,14266.95,0
10801050,22:18:50,22:18:50,1413,54,,,,14441.95,0
10801050,22:20:00,22:20:00,9591,55,,,,14996.53,
10801050,22:20:35,22:20:35,1415,56,,,,15320.15,0
10801050,22:20:58,22:20:58,1416,57,,,,15465.12,0
10801050,22:21:26,22:21:26,1417,58,,,,15699.26,0
10801050,22:21:47,22:21:47,1418,59,,,,15830.98,0
10801050,22:22:43,22:22:43,1419,60,,,,16161.14,0
10801050,22:23:06,22:23:06,1420,61,,,,16367.68,0
10801050,22:23:35,22:23:35,1421,62,,,,16570.18,0
10801050,22:24:02,22:24:02,1429,63,,,,16843.61,0
10801050,22:24:23,22:24:23,10499,64,,,,17045.55,0
10801050,22:24:40,22:24:40,368,65,,,,17211.94,0
10801050,22:25:12,22:25:12,370,66,,,,17559.76,0
10801050,22:25:58,22:25:58,10502,67,,,,18029.96,0
10801050,22:26:44,22:26:44,1425,68,,,,18328.38,0
10801050,22:27:08,22:27:08,1426,69,,,,18498.26,0
10801050,22:27:44,22:27:44,1427,70,,,,18801.52,0
10801050,22:28:00,22:28:00,10503,71,,,,18976.18,
10801050,22:28:26,22:28:26,373,72,,,,19248.1,0
10801050,22:29:00,22:29:00,375,73,,,,19638.16,0
10801050,22:29:27,22:29:27,376,74,,,,19911.45,0
10801050,22:32:43,22:32:43,380,75,,,,21929.68,0
10801050,22:33:45,22:33:45,10053,76,,,,22681.5,0
10801050,22:36:28,22:36:28,10515,77,,,,24431.47,0
10801050,22:37:12,22:37:12,10519,78,,,,24922.68,0
10801050,22:37:44,22:37:44,10517,79,,,,25278.45,0
10801050,22:38:00,22:38:00,9106,80,,,,25403.71,
10801050,22:38:19,22:38:19,9105,81,,,,25501,0
10801050,22:38:57,22:38:57,9104,82,,,,25784.26,0
10801050,22:40:00,22:40:00,9557,83,,,,26126.03,0
10801050,22:40:36,22:40:36,299,84,,,,26356.76,0
10801050,22:42:00,22:42:00,10054,85,,1,,26918.84,
10801060,21:49:00,21:49:00,10014,1,,,1,0,
10801060,21:50:36,21:50:36,4339,2,,,,713.97,0
10801060,21:51:20,21:51:20,10093,3,,,,947.96,0
10801060,21:52:09,21:52:09,1339,4,,,,1291.34,0
10801060,21:52:39,21:52:39,1340,5,,,,1443.78,0
10801060,21:53:21,21:53:21,1341,6,,,,1715.29,0
10801060,21:54:08,21:54:08,1342,7,,,,2000.12,0
10801060,21:54:58,21:54:58,1343,8,,,,2277.92,0
10801060,21:55:28,21:55:28,1344,9,,,,2527.54,0
10801060,21:55:54,21:55:54,1345,10,,,,2710.95,0
10801060,21:56:29,21:56:29,1346,11,,,,2976.59,0
10801060,21:58:00,21:58:00,9873,12,,,,3526.2,
10801060,21:58:41,21:58:41,9961,13,,,,3956.65,0
10801060,21:59:50,21:59:50,1398,14,,,,4461.76,0
10801060,22:00:15,22:00:15,6893,15,,,,4677.54,0
10801060,22:00:57,22:00:57,1200,16,,,,5057.74,0
10801060,22:01:18,22:01:18,1201,17,,,,5242.49,0
10801060,22:01:53,22:01:53,1202,18,,,,5508.05,0
10801060,22:02:15,22:02:15,1203,19,,,,5695.17,0
10801060,22:03:01,22:03:01,1204,20,,,,6013.7,0
10801060,22:03:38,22:03:38,1205,21,,,,6270.32,0
10801060,22:04:11,22:04:11,1206,22,,,,6481.73,0
10801060,22:04:46,22:04:46,9590,23,,,,6685.99,0
10801060,22:05:29,22:05:29,1208,24,,,,6985.37,0
10801060,22:06:00,22:06:00,1209,25,,,,7221.66,
10801060,22:06:38,22:06:38,1294,26,,,,7535.21,0
10801060,22:06:55,22:06:55,1295,27,,,,7688.5,0
10801060,22:07:17,22:07:17,1296,28,,,,7910.06,0
10801060,22:07:34,22:07:34,1297,29,,,,8104.71,0
10801060,22:08:03,22:08:03,1299,30,,,,8371.11,0
10801060,22:08:17,22:08:17,1300,31,,,,8569.91,0
10801060,22:08:41,22:08:41,1301,32,,,,8797,0
10801060,22:09:00,22:09:00,1302,33,,,,8939.76,0
10801060,22:09:19,22:09:19,1303,34,,,,9151.09,0
10801060,22:09:46,22:09:46,1304,35,,,,9425.38,0
10801060,22:09:55,22:09:55,1305,36,,,,9534.63,0
10801060,22:10:09,22:10:09,1306,37,,,,9669.56,0
10801060,22:10:35,22:10:35,1307,38,,,,9906.35,0
10801060,22:10:55,22:10:55,1308,39,,,,10082.14,0
10801060,22:11:38,22:11:38,1309,40,,,,10501.07,0
10801060,22:11:53,22:11:53,1310,41,,,,10637.28,0
10801060,22:12:25,22:12:25,1311,42,,,,10942.24,0
10801060,22:12:49,22:12:49,1312,43,,,,11150.24,0
10801060,22:13:02,22:13:02,1313,44,,,,11308.96,0
10801060,22:13:24,22:13:24,1314,45,,,,11486.14,0
10801060,22:13:55,22:13:55,10496,46,,,,11743.91,0
10801060,22:14:15,22:14:15,5188,47,,,,11969.91,0
10801060,22:14:36,22:14:36,1349,48,,,,12216.43,0
10801060,22:15:00,22:15:00,1350,49,,,,12459.47,
10801060,22:15:23,22:15:23,1351,50,,,,12709.14,0
10801060,22:16:38,22:16:38,1410,51,,,,13328.61,0
10801060,22:18:09,22:18:09,1411,52,,,,14055.66,0
10801060,22:18:32,22:18:32,1412,53,,,,14266.95,0
10801060,22:18:50,22:18:50,1413,54,,,,14441.95,0
10801060,22:20:00,22:20:00,9591,55,,,,14996.53,
10801060,22:20:35,22:20:35,1415,56,,,,15320.15,0
10801060,22:20:58,22:20:58,1416,57,,,,15465.12,0
10801060,22:21:26,22:21:26,1417,58,,,,15699.26,0
10801060,22:21:47,22:21:47,1418,59,,,,15830.98,0
10801060,22:22:43,22:22:43,1419,60,,,,16161.14,0
10801060,22:23:06,22:23:06,1420,61,,,,16367.68,0
10801060,22:23:35,22:23:35,1421,62,,,,16570.18,0
10801060,22:24:02,22:24:02,1429,63,,,,16843.61,0
10801060,22:24:23,22:24:23,10499,64,,,,17045.55,0
10801060,22:24:40,22:24:40,368,65,,,,17211.94,0
10801060,22:25:12,22:25:12,370,66,,,,17559.76,0
10801060,22:25:58,22:25:58,10502,67,,,,18029.96,0
10801060,22:26:44,22:26:44,1425,68,,,,18328.38,0
10801060,22:27:08,22:27:08,1426,69,,,,18498.26,0
10801060,22:27:44,22:27:44,1427,70,,,,18801.52,0
10801060,22:28:00,22:28:00,10503,71,,,,18976.18,
10801060,22:28:26,22:28:26,373,72,,,,19248.1,0
10801060,22:29:00,22:29:00,375,73,,,,19638.16,0
10801060,22:29:27,22:29:27,376,74,,,,19911.45,0
10801060,22:32:43,22:32:43,380,75,,,,21929.68,0
10801060,22:33:45,22:33:45,10053,76,,,,22681.5,0
10801060,22:36:28,22:36:28,10515,77,,,,24431.47,0
10801060,22:37:12,22:37:12,10519,78,,,,24922.68,0
10801060,22:37:44,22:37:44,10517,79,,,,25278.45,0
10801060,22:38:00,22:38:00,9106,80,,,,25403.71,
10801060,22:38:19,22:38:19,9105,81,,,,25501,0
10801060,22:38:57,22:38:57,9104,82,,,,25784.26,0
10801060,22:40:00,22:40:00,9557,83,,,,26126.03,0
10801060,22:40:36,22:40:36,299,84,,,,26356.76,0
10801060,22:42:00,22:42:00,10054,85,,1,,26918.84,
11538100,11:23:00,11:23:00,10014,1,,,1,0,
11538100,11:25:08,11:25:08,4339,2,,,,713.97,0
11538100,11:26:06,11:26:06,10093,3,,,,947.96,0
11538100,11:27:12,11:27:12,1339,4,,,,1291.34,0
11538100,11:27:53,11:27:53,1340,5,,,,1443.78,0
11538100,11:28:48,11:28:48,1341,6,,,,1715.29,0
11538100,11:29:51,11:29:51,1342,7,,,,2000.12,0
11538100,11:30:57,11:30:57,1343,8,,,,2277.92,0
11538100,11:31:37,11:31:37,1344,9,,,,2527.54,0
11538100,11:32:13,11:32:13,1345,10,,,,2710.95,0
11538100,11:32:58,11:32:58,1346,11,,,,2976.59,0
11538100,11:35:00,11:35:00,9873,12,,,,3526.2,
11538100,11:36:02,11:36:02,9961,13,,,,3956.65,0
11538100,11:37:46,11:37:46,1398,14,,,,4461.76,0
11538100,11:38:23,11:38:23,6893,15,,,,4677.54,0
11538100,11:39:25,11:39:25,1200,16,,,,5057.74,0
11538100,11:39:58,11:39:58,1201,17,,,,5242.49,0
11538100,11:40:50,11:40:50,1202,18,,,,5508.05,0
11538100,11:41:22,11:41:22,1203,19,,,,5695.17,0
11538100,11:42:31,11:42:31,1204,20,,,,6013.7,0
11538100,11:43:28,11:43:28,1205,21,,,,6270.32,0
11538100,11:44:17,11:44:17,1206,22,,,,6481.73,0
11538100,11:45:09,11:45:09,9590,23,,,,6685.99,0
11538100,11:46:14,11:46:14,1208,24,,,,6985.37,0
11538100,11:47:00,11:47:00,1209,25,,,,7221.66,
11538100,11:47:43,11:47:43,1294,26,,,,7535.21,0
11538100,11:48:01,11:48:01,1295,27,,,,7688.5,0
11538100,11:48:26,11:48:26,1296,28,,,,7910.06,0
11538100,11:48:44,11:48:44,1297,29,,,,8104.71,0
11538100,11:49:17,11:49:17,1299,30,,,,8371.11,0
11538100,11:49:33,11:49:33,1300,31,,,,8569.91,0
11538100,11:49:59,11:49:59,1301,32,,,,8797,0
11538100,11:50:20,11:50:20,1302,33,,,,8939.76,0
11538100,11:50:41,11:50:41,1303,34,,,,9151.09,0
11538100,11:51:11,11:51:11,1304,35,,,,9425.38,0
11538100,11:51:22,11:51:22,1305,36,,,,9534.63,0
11538100,11:51:37,11:51:37,1306,37,,,,9669.56,0
11538100,11:52:06,11:52:06,1307,38,,,,9906.35,0
11538100,11:52:28,11:52:28,1308,39,,,,10082.14,0
11538100,11:53:15,11:53:15,1309,40,,,,10501.07,0
11538100,11:53:33,11:53:33,1310,41,,,,10637.28,0
11538100,11:54:08,11:54:08,1311,42,,,,10942.24,0
11538100,11:54:34,11:54:34,1312,43,,,,11150.24,0
11538100,11:54:48,11:54:48,1313,44,,,,11308.96,0
11538100,11:55:13,11:55:13,1314,45,,,,11486.14,0
11538100,11:55:47,11:55:47,10496,46,,,,11743.91,0
11538100,11:56:10,11:56:10,5188,47,,,,11969.91,0
11538100,11:56:33,11:56:33,1349,48,,,,12216.43,0
11538100,11:57:00,11:57:00,1350,49,,,,12459.47,
11538100,11:57:32,11:57:32,1351,50,,,,12709.14,0
11538100,11:59:17,11:59:17,1410,51,,,,13328.61,0
11538100,12:01:25,12:01:25,1411,52,,,,14055.66,0
11538100,12:01:57,12:01:57,1412,53,,,,14266.95,0
11538100,12:02:22,12:02:22,1413,54,,,,14441.95,0
11538100,12:04:00,12:04:00,9591,55,,,,14996.53,
11538100,12:04:30,12:04:30,1415,56,,,,15320.15,0
11538100,12:04:51,12:04:51,1416,57,,,,15465.12,0
11538100,12:05:16,12:05:16,1417,58,,,,15699.26,0
11538100,12:05:34,12:05:34,1418,59,,,,15830.98,0
11538100,12:06:23,12:06:23,1419,60,,,,16161.14,0
11538100,12:06:43,12:06:43,1420,61,,,,16367.68,0
11538100,12:07:08,12:07:08,1421,62,,,,16570.18,0
11538100,12:07:32,12:07:32,1429,63,,,,16843.61,0
11538100,12:07:50,12:07:50,10499,64,,,,17045.55,0
11538100,12:08:05,12:08:05,368,65,,,,17211.94,0
11538100,12:08:33,12:08:33,370,66,,,,17559.76,0
11538100,12:09:13,12:09:13,10502,67,,,,18029.96,0
11538100,12:09:54,12:09:54,1425,68,,,,18328.38,0
11538100,12:10:14,12:10:14,1426,69,,,,18498.26,0
11538100,12:10:46,12:10:46,1427,70,,,,18801.52,0
11538100,12:11:00,12:11:00,10503,71,,,,18976.18,
11538100,12:11:42,12:11:42,373,72,,,,19248.1,0
11538100,12:12:36,12:12:36,375,73,,,,19638.16,0
11538100,12:13:20,12:13:20,376,74,,,,19911.45,0
11538100,12:18:33,12:18:33,380,75,,,,21929.68,0
11538100,12:20:12,12:20:12,10053,76,,,,22681.5,0
11538100,12:24:32,12:24:32,10515,77,,,,24431.47,0
11538100,12:25:44,12:25:44,10519,78,,,,24922.68,0
11538100,12:26:34,12:26:34,10517,79,,,,25278.45,0
11538100,12:27:00,12:27:00,9106,80,,,,25403.71,
11538100,12:27:19,12:27:19,9105,81,,,,25501,0
11538100,12:27:57,12:27:57,9104,82,,,,25784.26,0
11538100,12:29:00,12:29:00,9557,83,,,,26126.03,0
11538100,12:29:36,12:29:36,299,84,,,,26356.76,0
11538100,12:31:00,12:31:00,10054,85,,1,,26918.84,
11674020,11:53:00,11:53:00,10014,1,,,1,0,
11674020,11:55:08,11:55:08,4339,2,,,,713.97,0
11674020,11:56:06,11:56:06,10093,3,,,,947.96,0
11674020,11:57:12,11:57:12,1339,4,,,,1291.34,0
11674020,11:57:53,11:57:53,1340,5,,,,1443.78,0
11674020,11:58:48,11:58:48,1341,6,,,,1715.29,0
11674020,11:59:51,11:59:51,1342,7,,,,2000.12,0
11674020,12:00:57,12:00:57,1343,8,,,,2277.92,0
11674020,12:01:37,12:01:37,1344,9,,,,2527.54,0
11674020,12:02:13,12:02:13,1345,10,,,,2710.95,0
11674020,12:02:58,12:02:58,1346,11,,,,2976.59,0
11674020,12:05:00,12:05:00,9873,12,,,,3526.2,
11674020,12:06:02,12:06:02,9961,13,,,,3956.65,0
11674020,12:07:46,12:07:46,1398,14,,,,4461.76,0
11674020,12:08:23,12:08:23,6893,15,,,,4677.54,0
11674020,12:09:25,12:09:25,1200,16,,,,5057.74,0
11674020,12:09:58,12:09:58,1201,17,,,,5242.49,0
11674020,12:10:50,12:10:50,1202,18,,,,5508.05,0
11674020,12:11:22,12:11:22,1203,19,,,,5695.17,0
11674020,12:12:31,12:12:31,1204,20,,,,6013.7,0
11674020,12:13:28,12:13:28,1205,21,,,,6270.32,0
11674020,12:14:17,12:14:17,1206,22,,,,6481.73,0
11674020,12:15:09,12:15:09,9590,23,,,,6685.99,0
11674020,12:16:14,12:16:14,1208,24,,,,6985.37,0
11674020,12:17:00,12:17:00,1209,25,,,,7221.66,
11674020,12:17:43,12:17:43,1294,26,,,,7535.21,0
11674020,12:18:01,12:18:01,1295,27,,,,7688.5,0
11674020,12:18:26,12:18:26,1296,28,,,,7910.06,0
11674020,12:18:44,12:18:44,1297,29,,,,8104.71,0
11674020,12:19:17,12:19:17,1299,30,,,,8371.11,0
11674020,12:19:33,12:19:33,1300,31,,,,8569.91,0
11674020,12:19:59,12:19:59,1301,32,,,,8797,0
11674020,12:20:20,12:20:20,1302,33,,,,8939.76,0
11674020,12:20:41,12:20:41,1303,34,,,,9151.09,0
11674020,12:21:11,12:21:11,1304,35,,,,9425.38,0
11674020,12:21:22,12:21:22,1305,36,,,,9534.63,0
11674020,12:21:37,12:21:37,1306,37,,,,9669.56,0
11674020,12:22:06,12:22:06,1307,38,,,,9906.35,0
11674020,12:22:28,12:22:28,1308,39,,,,10082.14,0
11674020,12:23:15,12:23:15,1309,40,,,,10501.07,0
11674020,12:23:33,12:23:33,1310,41,,,,10637.28,0
11674020,12:24:08,12:24:08,1311,42,,,,10942.24,0
11674020,12:24:34,12:24:34,1312,43,,,,11150.24,0
11674020,12:24:48,12:24:48,1313,44,,,,11308.96,0
11674020,12:25:13,12:25:13,1314,45,,,,11486.14,0
11674020,12:25:47,12:25:47,10496,46,,,,11743.91,0
11674020,12:26:10,12:26:10,5188,47,,,,11969.91,0
11674020,12:26:33,12:26:33,1349,48,,,,12216.43,0
11674020,12:27:00,12:27:00,1350,49,,,,12459.47,
11674020,12:27:32,12:27:32,1351,50,,,,12709.14,0
11674020,12:29:17,12:29:17,1410,51,,,,13328.61,0
11674020,12:31:25,12:31:25,1411,52,,,,14055.66,0
11674020,12:31:57,12:31:57,1412,53,,,,14266.95,0
11674020,12:32:22,12:32:22,1413,54,,,,14441.95,0
11674020,12:34:00,12:34:00,9591,55,,,,14996.53,
11674020,12:34:30,12:34:30,1415,56,,,,15320.15,0
11674020,12:34:51,12:34:51,1416,57,,,,15465.12,0
11674020,12:35:16,12:35:16,1417,58,,,,15699.26,0
11674020,12:35:34,12:35:34,1418,59,,,,15830.98,0
11674020,12:36:23,12:36:23,1419,60,,,,16161.14,0
11674020,12:36:43,12:36:43,1420,61,,,,16367.68,0
11674020,12:37:08,12:37:08,1421,62,,,,16570.18,0
11674020,12:37:32,12:37:32,1429,63,,,,16843.61,0
11674020,12:37:50,12:37:50,10499,64,,,,17045.55,0
11674020,12:38:05,12:38:05,368,65,,,,17211.94,0
11674020,12:38:33,12:38:33,370,66,,,,17559.76,0
11674020,12:39:13,12:39:13,10502,67,,,,18029.96,0
11674020,12:39:54,12:39:54,1425,68,,,,18328.38,0
11674020,12:40:14,12:40:14,1426,69,,,,18498.26,0
11674020,12:40:46,12:40:46,1427,70,,,,18801.52,0
11674020,12:41:00,12:41:00,10503,71,,,,18976.18,
11674020,12:41:36,12:41:36,373,72,,,,19248.1,0
11674020,12:42:24,12:42:24,375,73,,,,19638.16,0
11674020,12:43:03,12:43:03,376,74,,,,19911.45,0
11674020,12:47:37,12:47:37,380,75,,,,21929.68,0
11674020,12:49:03,12:49:03,10053,76,,,,22681.5,0
11674020,12:52:51,12:52:51,10515,77,,,,24431.47,0
11674020,12:53:53,12:53:53,10519,78,,,,24922.68,0
11674020,12:54:37,12:54:37,10517,79,,,,25278.45,0
11674020,12:55:00,12:55:00,9106,80,,,,25403.71,
11674020,12:55:19,12:55:19,9105,81,,,,25501,0
11674020,12:55:57,12:55:57,9104,82,,,,25784.26,0
11674020,12:57:00,12:57:00,9557,83,,,,26126.03,0
11674020,12:57:36,12:57:36,299,84,,,,26356.76,0
11674020,12:59:00,12:59:00,10054,85,,1,,26918.84,
11674030,11:53:00,11:53:00,10014,1,,,1,0,
11674030,11:55:08,11:55:08,4339,2,,,,713.97,0
11674030,11:56:06,11:56:06,10093,3,,,,947.96,0
11674030,11:57:12,11:57:12,1339,4,,,,1291.34,0
11674030,11:57:53,11:57:53,1340,5,,,,1443.78,0
11674030,11:58:48,11:58:48,1341,6,,,,1715.29,0
11674030,11:59:51,11:59:51,1342,7,,,,2000.12,0
11674030,12:00:57,12:00:57,1343,8,,,,2277.92,0
11674030,12:01:37,12:01:37,1344,9,,,,2527.54,0
11674030,12:02:13,12:02:13,1345,10,,,,2710.95,0
11674030,12:02:58,12:02:58,1346,11,,,,2976.59,0
11674030,12:05:00,12:05:00,9873,12,,,,3526.2,
11674030,12:06:02,12:06:02,9961,13,,,,3956.65,0
11674030,12:07:46,12:07:46,1398,14,,,,4461.76,0
11674030,12:08:23,12:08:23,6893,15,,,,4677.54,0
11674030,12:09:25,12:09:25,1200,16,,,,5057.74,0
11674030,12:09:58,12:09:58,1201,17,,,,5242.49,0
11674030,12:10:50,12:10:50,1202,18,,,,5508.05,0
11674030,12:11:22,12:11:22,1203,19,,,,5695.17,0
11674030,12:12:31,12:12:31,1204,20,,,,6013.7,0
11674030,12:13:28,12:13:28,1205,21,,,,6270.32,0
11674030,12:14:17,12:14:17,1206,22,,,,6481.73,0
11674030,12:15:09,12:15:09,9590,23,,,,6685.99,0
11674030,12:16:14,12:16:14,1208,24,,,,6985.37,0
11674030,12:17:00,12:17:00,1209,25,,,,7221.66,
11674030,12:17:43,12:17:43,1294,26,,,,7535.21,0
11674030,12:18:01,12:18:01,1295,27,,,,7688.5,0
11674030,12:18:26,12:18:26,1296,28,,,,7910.06,0
11674030,12:18:44,12:18:44,1297,29,,,,8104.71,0
11674030,12:19:17,12:19:17,1299,30,,,,8371.11,0
11674030,12:19:33,12:19:33,1300,31,,,,8569.91,0
11674030,12:19:59,12:19:59,1301,32,,,,8797,0
11674030,12:20:20,12:20:20,1302,33,,,,8939.76,0
11674030,12:20:41,12:20:41,1303,34,,,,9151.09,0
11674030,12:21:11,12:21:11,1304,35,,,,9425.38,0
11674030,12:21:22,12:21:22,1305,36,,,,9534.63,0
11674030,12:21:37,12:21:37,1306,37,,,,9669.56,0
11674030,12:22:06,12:22:06,1307,38,,,,9906.35,0
11674030,12:22:28,12:22:28,1308,39,,,,10082.14,0
11674030,12:23:15,12:23:15,1309,40,,,,10501.07,0
11674030,12:23:33,12:23:33,1310,41,,,,10637.28,0
11674030,12:24:08,12:24:08,1311,42,,,,10942.24,0
11674030,12:24:34,12:24:34,1312,43,,,,11150.24,0
11674030,12:24:48,12:24:48,1313,44,,,,11308.96,0
11674030,12:25:13,12:25:13,1314,45,,,,11486.14,0
11674030,12:25:47,12:25:47,10496,46,,,,11743.91,0
11674030,12:26:10,12:26:10,5188,47,,,,11969.91,0
11674030,12:26:33,12:26:33,1349,48,,,,12216.43,0
11674030,12:27:00,12:27:00,1350,49,,,,12459.47,
11674030,12:27:32,12:27:32,1351,50,,,,12709.14,0
11674030,12:29:17,12:29:17,1410,51,,,,13328.61,0
11674030,12:31:25,12:31:25,1411,52,,,,14055.66,0
11674030,12:31:57,12:31:57,1412,53,,,,14266.95,0
11674030,12:32:22,12:32:22,1413,54,,,,14441.95,0
11674030,12:34:00,12:34:00,9591,55,,,,14996.53,
11674030,12:34:30,12:34:30,1415,56,,,,15320.15,0
11674030,12:34:51,12:34:51,1416,57,,,,15465.12,0
11674030,12:35:16,12:35:16,1417,58,,,,15699.26,0
11674030,12:35:34,12:35:34,1418,59,,,,15830.98,0
11674030,12:36:23,12:36:23,1419,60,,,,16161.14,0
11674030,12:36:43,12:36:43,1420,61,,,,16367.68,0
11674030,12:37:08,12:37:08,1421,62,,,,16570.18,0
11674030,12:37:32,12:37:32,1429,63,,,,16843.61,0
11674030,12:37:50,12:37:50,10499,64,,,,17045.55,0
11674030,12:38:05,12:38:05,368,65,,,,17211.94,0
11674030,12:38:33,12:38:33,370,66,,,,17559.76,0
11674030,12:39:13,12:39:13,10502,67,,,,18029.96,0
11674030,12:39:54,12:39:54,1425,68,,,,18328.38,0
11674030,12:40:14,12:40:14,1426,69,,,,18498.26,0
11674030,12:40:46,12:40:46,1427,70,,,,18801.52,0
11674030,12:41:00,12:41:00,10503,71,,,,18976.18,
11674030,12:41:36,12:41:36,373,72,,,,19248.1,0
11674030,12:42:24,12:42:24,375,73,,,,19638.16,0
11674030,12:43:03,12:43:03,376,74,,,,19911.45,0
11674030,12:47:37,12:47:37,380,75,,,,21929.68,0
11674030,12:49:03,12:49:03,10053,76,,,,22681.5,0
11674030,12:52:51,12:52:51,10515,77,,,,24431.47,0
11674030,12:53:53,12:53:53,10519,78,,,,24922.68,0
11674030,12:54:37,12:54:37,10517,79,,,,25278.45,0
11674030,12:55:00,12:55:00,9106,80,,,,25403.71,
11674030,12:55:19,12:55:19,9105,81,,,,25501,0
11674030,12:55:57,12:55:57,9104,82,,,,25784.26,0
11674030,12:57:00,12:57:00,9557,83,,,,26126.03,0
11674030,12:57:36,12:57:36,299,84,,,,26356.76,0
11674030,12:59:00,12:59:00,10054,85,,1,,26918.84,
11674040,11:53:00,11:53:00,10014,1,,,1,0,
11674040,11:55:08,11:55:08,4339,2,,,,713.97,0
11674040,11:56:06,11:56:06,10093,3,,,,947.96,0
11674040,11:57:12,11:57:12,1339,4,,,,1291.34,0
11674040,11:57:53,11:57:53,1340,5,,,,1443.78,0
11674040,11:58:48,11:58:48,1341,6,,,,1715.29,0
11674040,11:59:51,11:59:51,1342,7,,,,2000.12,0
11674040,12:00:57,12:00:57,1343,8,,,,2277.92,0
11674040,12:01:37,12:01:37,1344,9,,,,2527.54,0
11674040,12:02:13,12:02:13,1345,10,,,,2710.95,0
11674040,12:02:58,12:02:58,1346,11,,,,2976.59,0
11674040,12:05:00,12:05:00,9873,12,,,,3526.2,
11674040,12:06:02,12:06:02,9961,13,,,,3956.65,0
11674040,12:07:46,12:07:46,1398,14,,,,4461.76,0
11674040,12:08:23,12:08:23,6893,15,,,,4677.54,0
11674040,12:09:25,12:09:25,1200,16,,,,5057.74,0
11674040,12:09:58,12:09:58,1201,17,,,,5242.49,0
11674040,12:10:50,12:10:50,1202,18,,,,5508.05,0
11674040,12:11:22,12:11:22,1203,19,,,,5695.17,0
11674040,12:12:31,12:12:31,1204,20,,,,6013.7,0
11674040,12:13:28,12:13:28,1205,21,,,,6270.32,0
11674040,12:14:17,12:14:17,1206,22,,,,6481.73,0
11674040,12:15:09,12:15:09,9590,23,,,,6685.99,0
11674040,12:16:14,12:16:14,1208,24,,,,6985.37,0
11674040,12:17:00,12:17:00,1209,25,,,,7221.66,
11674040,12:17:43,12:17:43,1294,26,,,,7535.21,0
11674040,12:18:01,12:18:01,1295,27,,,,7688.5,0
11674040,12:18:26,12:18:26,1296,28,,,,7910.06,0
11674040,12:18:44,12:18:44,1297,29,,,,8104.71,0
11674040,12:19:17,12:19:17,1299,30,,,,8371.11,0
11674040,12:19:33,12:19:33,1300,31,,,,8569.91,0
11674040,12:19:59,12:19:59,1301,32,,,,8797,0
11674040,12:20:20,12:20:20,1302,33,,,,8939.76,0
11674040,12:20:41,12:20:41,1303,34,,,,9151.09,0
11674040,12:21:11,12:21:11,1304,35,,,,9425.38,0
11674040,12:21:22,12:21:22,1305,36,,,,9534.63,0
11674040,12:21:37,12:21:37,1306,37,,,,9669.56,0
11674040,12:22:06,12:22:06,1307,38,,,,9906.35,0
11674040,12:22:28,12:22:28,1308,39,,,,10082.14,0
11674040,12:23:15,12:23:15,1309,40,,,,10501.07,0
11674040,12:23:33,12:23:33,1310,41,,,,10637.28,0
11674040,12:24:08,12:24:08,1311,42,,,,10942.24,0
11674040,12:24:34,12:24:34,1312,43,,,,11150.24,0
11674040,12:24:48,12:24:48,1313,44,,,,11308.96,0
11674040,12:25:13,12:25:13,1314,45,,,,11486.14,0
11674040,12:25:47,12:25:47,10496,46,,,,11743.91,0
11674040,12:26:10,12:26:10,5188,47,,,,11969.91,0
11674040,12:26:33,12:26:33,1349,48,,,,12216.43,0
11674040,12:27:00,12:27:00,1350,49,,,,12459.47,
11674040,12:27:32,12:27:32,1351,50,,,,12709.14,0
11674040,12:29:17,12:29:17,1410,51,,,,13328.61,0
11674040,12:31:25,12:31:25,1411,52,,,,14055.66,0
11674040,12:31:57,12:31:57,1412,53,,,,14266.95,0
11674040,12:32:22,12:32:22,1413,54,,,,14441.95,0
11674040,12:34:00,12:34:00,9591,55,,,,14996.53,
11674040,12:34:30,12:34:30,1415,56,,,,15320.15,0
11674040,12:34:51,12:34:51,1416,57,,,,15465.12,0
11674040,12:35:16,12:35:16,1417,58,,,,15699.26,0
11674040,12:35:34,12:35:34,1418,59,,,,15830.98,0
11674040,12:36:23,12:36:23,1419,60,,,,16161.14,0
11674040,12:36:43,12:36:43,1420,61,,,,16367.68,0
11674040,12:37:08,12:37:08,1421,62,,,,16570.18,0
11674040,12:37:32,12:37:32,1429,63,,,,16843.61,0
11674040,12:37:50,12:37:50,10499,64,,,,17045.55,0
11674040,12:38:05,12:38:05,368,65,,,,17211.94,0
11674040,12:38:33,12:38:33,370,66,,,,17559.76,0
11674040,12:39:13,12:39:13,10502,67,,,,18029.96,0
11674040,12:39:54,12:39:54,1425,68,,,,18328.38,0
11674040,12:40:14,12:40:14,1426,69,,,,18498.26,0
11674040,12:40:46,12:40:46,1427,70,,,,18801.52,0
11674040,12:41:00,12:41:00,10503,71,,,,18976.18,
11674040,12:41:36,12:41:36,373,72,,,,19248.1,0
11674040,12:42:24,12:42:24,375,73,,,,19638.16,0
11674040,12:43:03,12:43:03,376,74,,,,19911.45,0
11674040,12:47:37,12:47:37,380,75,,,,21929.68,0
11674040,12:49:03,12:49:03,10053,76,,,,22681.5,0
11674040,12:52:51,12:52:51,10515,77,,,,24431.47,0
11674040,12:53:53,12:53:53,10519,78,,,,24922.68,0
11674040,12:54:37,12:54:37,10517,79,,,,25278.45,0
11674040,12:55:00,12:55:00,9106,80,,,,25403.71,
11674040,12:55:19,12:55:19,9105,81,,,,25501,0
11674040,12:55:57,12:55:57,9104,82,,,,25784.26,0
11674040,12:57:00,12:57:00,9557,83,,,,26126.03,0
11674040,12:57:36,12:57:36,299,84,,,,26356.76,0
11674040,12:59:00,12:59:00,10054,85,,1,,26918.84,
11674050,11:53:00,11:53:00,10014,1,,,1,0,
11674050,11:55:08,11:55:08,4339,2,,,,713.97,0
11674050,11:56:06,11:56:06,10093,3,,,,947.96,0
11674050,11:57:12,11:57:12,1339,4,,,,1291.34,0
11674050,11:57:53,11:57:53,1340,5,,,,1443.78,0
11674050,11:58:48,11:58:48,1341,6,,,,1715.29,0
11674050,11:59:51,11:59:51,1342,7,,,,2000.12,0
11674050,12:00:57,12:00:57,1343,8,,,,2277.92,0
11674050,12:01:37,12:01:37,1344,9,,,,2527.54,0
11674050,12:02:13,12:02:13,1345,10,,,,2710.95,0
11674050,12:02:58,12:02:58,1346,11,,,,2976.59,0
11674050,12:05:00,12:05:00,9873,12,,,,3526.2,
11674050,12:06:02,12:06:02,9961,13,,,,3956.65,0
11674050,12:07:46,12:07:46,1398,14,,,,4461.76,0
11674050,12:08:23,12:08:23,6893,15,,,,4677.54,0
11674050,12:09:25,12:09:25,1200,16,,,,5057.74,0
11674050,12:09:58,12:09:58,1201,17,,,,5242.49,0
11674050,12:10:50,12:10:50,1202,18,,,,5508.05,0
11674050,12:11:22,12:11:22,1203,19,,,,5695.17,0
11674050,12:12:31,12:12:31,1204,20,,,,6013.7,0
11674050,12:13:28,12:13:28,1205,21,,,,6270.32,0
11674050,12:14:17,12:14:17,1206,22,,,,6481.73,0
11674050,12:15:09,12:15:09,9590,23,,,,6685.99,0
11674050,12:16:14,12:16:14,1208,24,,,,6985.37,0
11674050,12:17:00,12:17:00,1209,25,,,,7221.66,
11674050,12:17:43,12:17:43,1294,26,,,,7535.21,0
11674050,12:18:01,12:18:01,1295,27,,,,7688.5,0
11674050,12:18:26,12:18:26,1296,28,,,,7910.06,0
11674050,12:18:44,12:18:44,1297,29,,,,8104.71,0
11674050,12:19:17,12:19:17,1299,30,,,,8371.11,0
11674050,12:19:33,12:19:33,1300,31,,,,8569.91,0
11674050,12:19:59,12:19:59,1301,32,,,,8797,0
11674050,12:20:20,12:20:20,1302,33,,,,8939.76,0
11674050,12:20:41,12:20:41,1303,34,,,,9151.09,0
11674050,12:21:11,12:21:11,1304,35,,,,9425.38,0
11674050,12:21:22,12:21:22,1305,36,,,,9534.63,0
11674050,12:21:37,12:21:37,1306,37,,,,9669.56,0
11674050,12:22:06,12:22:06,1307,38,,,,9906.35,0
11674050,12:22:28,12:22:28,1308,39,,,,10082.14,0
11674050,12:23:15,12:23:15,1309,40,,,,10501.07,0
11674050,12:23:33,12:23:33,1310,41,,,,10637.28,0
11674050,12:24:08,12:24:08,1311,42,,,,10942.24,0
11674050,12:24:34,12:24:34,1312,43,,,,11150.24,0
11674050,12:24:48,12:24:48,1313,44,,,,11308.96,0
11674050,12:25:13,12:25:13,1314,45,,,,11486.14,0
11674050,12:25:47,12:25:47,10496,46,,,,11743.91,0
11674050,12:26:10,12:26:10,5188,47,,,,11969.91,0
11674050,12:26:33,12:26:33,1349,48,,,,12216.43,0
11674050,12:27:00,12:27:00,1350,49,,,,12459.47,
11674050,12:27:32,12:27:32,1351,50,,,,12709.14,0
11674050,12:29:17,12:29:17,1410,51,,,,13328.61,0
11674050,12:31:25,12:31:25,1411,52,,,,14055.66,0
11674050,12:31:57,12:31:57,1412,53,,,,14266.95,0
11674050,12:32:22,12:32:22,1413,54,,,,14441.95,0
11674050,12:34:00,12:34:00,9591,55,,,,14996.53,
11674050,12:34:30,12:34:30,1415,56,,,,15320.15,0
11674050,12:34:51,12:34:51,1416,57,,,,15465.12,0
11674050,12:35:16,12:35:16,1417,58,,,,15699.26,0
11674050,12:35:34,12:35:34,1418,59,,,,15830.98,0
11674050,12:36:23,12:36:23,1419,60,,,,16161.14,0
11674050,12:36:43,12:36:43,1420,61,,,,16367.68,0
11674050,12:37:08,12:37:08,1421,62,,,,16570.18,0
11674050,12:37:32,12:37:32,1429,63,,,,16843.61,0
11674050,12:37:50,12:37:50,10499,64,,,,17045.55,0
11674050,12:38:05,12:38:05,368,65,,,,17211.94,0
11674050,12:38:33,12:38:33,370,66,,,,17559.76,0
11674050,12:39:13,12:39:13,10502,67,,,,18029.96,0
11674050,12:39:54,12:39:54,1425,68,,,,18328.38,0
11674050,12:40:14,12:40:14,1426,69,,,,18498.26,0
11674050,12:40:46,12:40:46,1427,70,,,,18801.52,0
11674050,12:41:00,12:41:00,10503,71,,,,18976.18,
11674050,12:41:36,12:41:36,373,72,,,,19248.1,0
11674050,12:42:24,12:42:24,375,73,,,,19638.16,0
11674050,12:43:03,12:43:03,376,74,,,,19911.45,0
11674050,12:47:37,12:47:37,380,75,,,,21929.68,0
11674050,12:49:03,12:49:03,10053,76,,,,22681.5,0
11674050,12:52:51,12:52:51,10515,77,,,,24431.47,0
11674050,12:53:53,12:53:53,10519,78,,,,24922.68,0
11674050,12:54:37,12:54:37,10517,79,,,,25278.45,0
11674050,12:55:00,12:55:00,9106,80,,,,25403.71,
11674050,12:55:19,12:55:19,9105,81,,,,25501,0
11674050,12:55:57,12:55:57,9104,82,,,,25784.26,0
11674050,12:57:00,12:57:00,9557,83,,,,26126.03,0
11674050,12:57:36,12:57:36,299,84,,,,26356.76,0
11674050,12:59:00,12:59:00,10054,85,,1,,26918.84,
11674060,11:53:00,11:53:00,10014,1,,,1,0,
11674060,11:55:08,11:55:08,4339,2,,,,713.97,0
11674060,11:56:06,11:56:06,10093,3,,,,947.96,0
11674060,11:57:12,11:57:12,1339,4,,,,1291.34,0
11674060,11:57:53,11:57:53,1340,5,,,,1443.78,0
11674060,11:58:48,11:58:48,1341,6,,,,1715.29,0
11674060,11:59:51,11:59:51,1342,7,,,,2000.12,0
11674060,12:00:57,12:00:57,1343,8,,,,2277.92,0
11674060,12:01:37,12:01:37,1344,9,,,,2527.54,0
11674060,12:02:13,12:02:13,1345,10,,,,2710.95,0
11674060,12:02:58,12:02:58,1346,11,,,,2976.59,0
11674060,12:05:00,12:05:00,9873,12,,,,3526.2,
11674060,12:06:02,12:06:02,9961,13,,,,3956.65,0
11674060,12:07:46,12:07:46,1398,14,,,,4461.76,0
11674060,12:08:23,12:08:23,6893,15,,,,4677.54,0
11674060,12:09:25,12:09:25,1200,16,,,,5057.74,0
11674060,12:09:58,12:09:58,1201,17,,,,5242.49,0
11674060,12:10:50,12:10:50,1202,18,,,,5508.05,0
11674060,12:11:22,12:11:22,1203,19,,,,5695.17,0
11674060,12:12:31,12:12:31,1204,20,,,,6013.7,0
11674060,12:13:28,12:13:28,1205,21,,,,6270.32,0
11674060,12:14:17,12:14:17,1206,22,,,,6481.73,0
11674060,12:15:09,12:15:09,9590,23,,,,6685.99,0
11674060,12:16:14,12:16:14,1208,24,,,,6985.37,0
11674060,12:17:00,12:17:00,1209,25,,,,7221.66,
11674060,12:17:43,12:17:43,1294,26,,,,7535.21,0
11674060,12:18:01,12:18:01,1295,27,,,,7688.5,0
11674060,12:18:26,12:18:26,1296,28,,,,7910.06,0
11674060,12:18:44,12:18:44,1297,29,,,,8104.71,0
11674060,12:19:17,12:19:17,1299,30,,,,8371.11,0
11674060,12:19:33,12:19:33,1300,31,,,,8569.91,0
11674060,12:19:59,12:19:59,1301,32,,,,8797,0
11674060,12:20:20,12:20:20,1302,33,,,,8939.76,0
11674060,12:20:41,12:20:41,1303,34,,,,9151.09,0
11674060,12:21:11,12:21:11,1304,35,,,,9425.38,0
11674060,12:21:22,12:21:22,1305,36,,,,9534.63,0
11674060,12:21:37,12:21:37,1306,37,,,,9669.56,0
11674060,12:22:06,12:22:06,1307,38,,,,9906.35,0
11674060,12:22:28,12:22:28,1308,39,,,,10082.14,0
11674060,12:23:15,12:23:15,1309,40,,,,10501.07,0
11674060,12:23:33,12:23:33,1310,41,,,,10637.28,0
11674060,12:24:08,12:24:08,1311,42,,,,10942.24,0
11674060,12:24:34,12:24:34,1312,43,,,,11150.24,0
11674060,12:24:48,12:24:48,1313,44,,,,11308.96,0
11674060,12:25:13,12:25:13,1314,45,,,,11486.14,0
11674060,12:25:47,12:25:47,10496,46,,,,11743.91,0
11674060,12:26:10,12:26:10,5188,47,,,,11969.91,0
11674060,12:26:33,12:26:33,1349,48,,,,12216.43,0
11674060,12:27:00,12:27:00,1350,49,,,,12459.47,
11674060,12:27:32,12:27:32,1351,50,,,,12709.14,0
11674060,12:29:17,12:29:17,1410,51,,,,13328.61,0
11674060,12:31:25,12:31:25,1411,52,,,,14055.66,0
11674060,12:31:57,12:31:57,1412,53,,,,14266.95,0
11674060,12:32:22,12:32:22,1413,54,,,,14441.95,0
11674060,12:34:00,12:34:00,9591,55,,,,14996.53,
11674060,12:34:30,12:34:30,1415,56,,,,15320.15,0
11674060,12:34:51,12:34:51,1416,57,,,,15465.12,0
11674060,12:35:16,12:35:16,1417,58,,,,15699.26,0
11674060,12:35:34,12:35:34,1418,59,,,,15830.98,0
11674060,12:36:23,12:36:23,1419,60,,,,16161.14,0
11674060,12:36:43,12:36:43,1420,61,,,,16367.68,0
11674060,12:37:08,12:37:08,1421,62,,,,16570.18,0
11674060,12:37:32,12:37:32,1429,63,,,,16843.61,0
11674060,12:37:50,12:37:50,10499,64,,,,17045.55,0
11674060,12:38:05,12:38:05,368,65,,,,17211.94,0
11674060,12:38:33,12:38:33,370,66,,,,17559.76,0
11674060,12:39:13,12:39:13,10502,67,,,,18029.96,0
11674060,12:39:54,12:39:54,1425,68,,,,18328.38,0
11674060,12:40:14,12:40:14,1426,69,,,,18498.26,0
11674060,12:40:46,12:40:46,1427,70,,,,18801.52,0
11674060,12:41:00,12:41:00,10503,71,,,,18976.18,
11674060,12:41:36,12:41:36,373,72,,,,19248.1,0
11674060,12:42:24,12:42:24,375,73,,,,19638.16,0
11674060,12:43:03,12:43:03,376,74,,,,19911.45,0
11674060,12:47:37,12:47:37,380,75,,,,21929.68,0
11674060,12:49:03,12:49:03,10053,76,,,,22681.5,0
11674060,12:52:51,12:52:51,10515,77,,,,24431.47,0
11674060,12:53:53,12:53:53,10519,78,,,,24922.68,0
11674060,12:54:37,12:54:37,10517,79,,,,25278.45,0
11674060,12:55:00,12:55:00,9106,80,,,,25403.71,
11674060,12:55:19,12:55:19,9105,81,,,,25501,0
11674060,12:55:57,12:55:57,9104,82,,,,25784.26,0
11674060,12:57:00,12:57:00,9557,83,,,,26126.03,0
11674060,12:57:36,12:57:36,299,84,,,,26356.76,0
11674060,12:59:00,12:59:00,10054,85,,1,,26918.84,
12340100,07:25:00,07:25:00,10014,1,,,1,0,
12340100,07:26:58,07:26:58,4339,2,,,,713.97,0
12340100,07:27:51,07:27:51,10093,3,,,,947.96,0
12340100,07:28:51,07:28:51,1339,4,,,,1291.34,0
12340100,07:29:28,07:29:28,1340,5,,,,1443.78,0
12340100,07:30:19,07:30:19,1341,6,,,,1715.29,0
12340100,07:31:17,07:31:17,1342,7,,,,2000.12,0
12340100,07:32:17,07:32:17,1343,8,,,,2277.92,0
12340100,07:32:54,07:32:54,1344,9,,,,2527.54,0
12340100,07:33:27,07:33:27,1345,10,,,,2710.95,0
12340100,07:34:08,07:34:08,1346,11,,,,2976.59,0
12340100,07:36:00,07:36:00,9873,12,,,,3526.2,
12340100,07:36:57,07:36:57,9961,13,,,,3956.65,0
12340100,07:38:32,07:38:32,1398,14,,,,4461.76,0
12340100,07:39:06,07:39:06,6893,15,,,,4677.54,0
12340100,07:40:03,07:40:03,1200,16,,,,5057.74,0
12340100,07:40:33,07:40:33,1201,17,,,,5242.49,0
12340100,07:41:21,07:41:21,1202,18,,,,5508.05,0
12340100,07:41:50,07:41:50,1203,19,,,,5695.17,0
12340100,07:42:54,07:42:54,1204,20,,,,6013.7,0
12340100,07:43:45,07:43:45,1205,21,,,,6270.32,0
12340100,07:44:31,07:44:31,1206,22,,,,6481.73,0
12340100,07:45:18,07:45:18,9590,23,,,,6685.99,0
12340100,07:46:18,07:46:18,1208,24,,,,6985.37,0
12340100,07:47:00,07:47:00,1209,25,,,,7221.66,
12340100,07:47:51,07:47:51,1294,26,,,,7535.21,0
12340100,07:48:13,07:48:13,1295,27,,,,7688.5,0
12340100,07:48:43,07:48:43,1296,28,,,,7910.06,0
12340100,07:49:05,07:49:05,1297,29,,,,8104.71,0
12340100,07:49:45,07:49:45,1299,30,,,,8371.11,0
12340100,07:50:03,07:50:03,1300,31,,,,8569.91,0
12340100,07:50:35,07:50:35,1301,32,,,,8797,0
12340100,07:51:00,07:51:00,1302,33,,,,8939.76,0
12340100,07:51:25,07:51:25,1303,34,,,,9151.09,0
12340100,07:52:01,07:52:01,1304,35,,,,9425.38,0
12340100,07:52:14,07:52:14,1305,36,,,,9534.63,0
12340100,07:52:33,07:52:33,1306,37,,,,9669.56,0
12340100,07:53:07,07:53:07,1307,38,,,,9906.35,0
12340100,07:53:34,07:53:34,1308,39,,,,10082.14,0
12340100,07:54:31,07:54:31,1309,40,,,,10501.07,0
12340100,07:54:51,07:54:51,1310,41,,,,10637.28,0
12340100,07:55:34,07:55:34,1311,42,,,,10942.24,0
12340100,07:56:05,07:56:05,1312,43,,,,11150.24,0
12340100,07:56:22,07:56:22,1313,44,,,,11308.96,0
12340100,07:56:52,07:56:52,1314,45,,,,11486.14,0
12340100,07:57:33,07:57:33,10496,46,,,,11743.91,0
12340100,07:58:00,07:58:00,5188,47,,,,11969.91,0
12340100,07:58:28,07:58:28,1349,48,,,,12216.43,0
12340100,07:59:00,07:59:00,1350,49,,,,12459.47,
12340100,07:59:32,07:59:32,1351,50,,,,12709.14,0
12340100,08:01:17,08:01:17,1410,51,,,,13328.61,0
12340100,08:03:25,08:03:25,1411,52,,,,14055.66,0
12340100,08:03:57,08:03:57,1412,53,,,,14266.95,0
12340100,08:04:22,08:04:22,1413,54,,,,14441.95,0
12340100,08:06:00,08:06:00,9591,55,,,,14996.53,
12340100,08:06:30,08:06:30,1415,56,,,,15320.15,0
12340100,08:06:51,08:06:51,1416,57,,,,15465.12,0
12340100,08:07:16,08:07:16,1417,58,,,,15699.26,0
12340100,08:07:34,08:07:34,1418,59,,,,15830.98,0
12340100,08:08:23,08:08:23,1419,60,,,,16161.14,0
12340100,08:08:43,08:08:43,1420,61,,,,16367.68,0
12340100,08:09:08,08:09:08,1421,62,,,,16570.18,0
12340100,08:09:32,08:09:32,1429,63,,,,16843.61,0
12340100,08:09:50,08:09:50,10499,64,,,,17045.55,0
12340100,08:10:05,08:10:05,368,65,,,,17211.94,0
12340100,08:10:33,08:10:33,370,66,,,,17559.76,0
12340100,08:11:13,08:11:13,10502,67,,,,18029.96,0
12340100,08:11:54,08:11:54,1425,68,,,,18328.38,0
12340100,08:12:14,08:12:14,1426,69,,,,18498.26,0
12340100,08:12:46,08:12:46,1427,70,,,,18801.52,0
12340100,08:13:00,08:13:00,10503,71,,,,18976.18,
12340100,08:13:31,08:13:31,373,72,,,,19248.1,0
12340100,08:14:12,08:14:12,375,73,,,,19638.16,0
12340100,08:14:45,08:14:45,376,74,,,,19911.45,0
12340100,08:18:40,08:18:40,380,75,,,,21929.68,0
12340100,08:19:54,08:19:54,10053,76,,,,22681.5,0
12340100,08:23:09,08:23:09,10515,77,,,,24431.47,0
12340100,08:24:03,08:24:03,10519,78,,,,24922.68,0
12340100,08:24:41,08:24:41,10517,79,,,,25278.45,0
12340100,08:25:00,08:25:00,9106,80,,,,25403.71,
12340100,08:25:24,08:25:24,9105,81,,,,25501,0
12340100,08:26:12,08:26:12,9104,82,,,,25784.26,0
12340100,08:27:30,08:27:30,9557,83,,,,26126.03,0
12340100,08:28:15,08:28:15,299,84,,,,26356.76,0
12340100,08:30:00,08:30:00,10054,85,,1,,26918.84,
15349020,12:23:00,12:23:00,10014,1,,,1,0,
15349020,12:25:08,12:25:08,4339,2,,,,713.97,0
15349020,12:26:06,12:26:06,10093,3,,,,947.96,0
15349020,12:27:12,12:27:12,1339,4,,,,1291.34,0
15349020,12:27:53,12:27:53,1340,5,,,,1443.78,0
15349020,12:28:48,12:28:48,1341,6,,,,1715.29,0
15349020,12:29:51,12:29:51,1342,7,,,,2000.12,0
15349020,12:30:57,12:30:57,1343,8,,,,2277.92,0
15349020,12:31:37,12:31:37,1344,9,,,,2527.54,0
15349020,12:32:13,12:32:13,1345,10,,,,2710.95,0
15349020,12:32:58,12:32:58,1346,11,,,,2976.59,0
15349020,12:35:00,12:35:00,9873,12,,,,3526.2,
15349020,12:36:02,12:36:02,9961,13,,,,3956.65,0
15349020,12:37:46,12:37:46,1398,14,,,,4461.76,0
15349020,12:38:23,12:38:23,6893,15,,,,4677.54,0
15349020,12:39:25,12:39:25,1200,16,,,,5057.74,0
15349020,12:39:58,12:39:58,1201,17,,,,5242.49,0
15349020,12:40:50,12:40:50,1202,18,,,,5508.05,0
15349020,12:41:22,12:41:22,1203,19,,,,5695.17,0
15349020,12:42:31,12:42:31,1204,20,,,,6013.7,0
15349020,12:43:28,12:43:28,1205,21,,,,6270.32,0
15349020,12:44:17,12:44:17,1206,22,,,,6481.73,0
15349020,12:45:09,12:45:09,9590,23,,,,6685.99,0
15349020,12:46:14,12:46:14,1208,24,,,,6985.37,0
15349020,12:47:00,12:47:00,1209,25,,,,7221.66,
15349020,12:47:43,12:47:43,1294,26,,,,7535.21,0
15349020,12:48:01,12:48:01,1295,27,,,,7688.5,0
15349020,12:48:26,12:48:26,1296,28,,,,7910.06,0
15349020,12:48:44,12:48:44,1297,29,,,,8104.71,0
15349020,12:49:17,12:49:17,1299,30,,,,8371.11,0
15349020,12:49:33,12:49:33,1300,31,,,,8569.91,0
15349020,12:49:59,12:49:59,1301,32,,,,8797,0
15349020,12:50:20,12:50:20,1302,33,,,,8939.76,0
15349020,12:50:41,12:50:41,1303,34,,,,9151.09,0
15349020,12:51:11,12:51:11,1304,35,,,,9425.38,0
15349020,12:51:22,12:51:22,1305,36,,,,9534.63,0
15349020,12:51:37,12:51:37,1306,37,,,,9669.56,0
15349020,12:52:06,12:52:06,1307,38,,,,9906.35,0
15349020,12:52:28,12:52:28,1308,39,,,,10082.14,0
15349020,12:53:15,12:53:15,1309,40,,,,10501.07,0
15349020,12:53:33,12:53:33,1310,41,,,,10637.28,0
15349020,12:54:08,12:54:08,1311,42,,,,10942.24,0
15349020,12:54:34,12:54:34,1312,43,,,,11150.24,0
15349020,12:54:48,12:54:48,1313,44,,,,11308.96,0
15349020,12:55:13,12:55:13,1314,45,,,,11486.14,0
15349020,12:55:47,12:55:47,10496,46,,,,11743.91,0
15349020,12:56:10,12:56:10,5188,47,,,,11969.91,0
15349020,12:56:33,12:56:33,1349,48,,,,12216.43,0
15349020,12:57:00,12:57:00,1350,49,,,,12459.47,
15349020,12:57:32,12:57:32,1351,50,,,,12709.14,0
15349020,12:59:17,12:59:17,1410,51,,,,13328.61,0
15349020,13:01:25,13:01:25,1411,52,,,,14055.66,0
15349020,13:01:57,13:01:57,1412,53,,,,14266.95,0
15349020,13:02:22,13:02:22,1413,54,,,,14441.95,0
15349020,13:04:00,13:04:00,9591,55,,,,14996.53,
15349020,13:04:30,13:04:30,1415,56,,,,15320.15,0
15349020,13:04:51,13:04:51,1416,57,,,,15465.12,0
15349020,13:05:16,13:05:16,1417,58,,,,15699.26,0
15349020,13:05:34,13:05:34,1418,59,,,,15830.98,0
15349020,13:06:23,13:06:23,1419,60,,,,16161.14,0
15349020,13:06:43,13:06:43,1420,61,,,,16367.68,0
15349020,13:07:08,13:07:08,1421,62,,,,16570.18,0
15349020,13:07:32,13:07:32,1429,63,,,,16843.61,0
15349020,13:07:50,13:07:50,10499,64,,,,17045.55,0
15349020,13:08:05,13:08:05,368,65,,,,17211.94,0
15349020,13:08:33,13:08:33,370,66,,,,17559.76,0
15349020,13:09:13,13:09:13,10502,67,,,,18029.96,0
15349020,13:09:54,13:09:54,1425,68,,,,18328.38,0
15349020,13:10:14,13:10:14,1426,69,,,,18498.26,0
15349020,13:10:46,13:10:46,1427,70,,,,18801.52,0
15349020,13:11:00,13:11:00,10503,71,,,,18976.18,
15349020,13:11:36,13:11:36,373,72,,,,19248.1,0
15349020,13:12:24,13:12:24,375,73,,,,19638.16,0
15349020,13:13:03,13:13:03,376,74,,,,19911.45,0
15349020,13:17:37,13:17:37,380,75,,,,21929.68,0
15349020,13:19:03,13:19:03,10053,76,,,,22681.5,0
15349020,13:22:51,13:22:51,10515,77,,,,24431.47,0
15349020,13:23:53,13:23:53,10519,78,,,,24922.68,0
15349020,13:24:37,13:24:37,10517,79,,,,25278.45,0
15349020,13:25:00,13:25:00,9106,80,,,,25403.71,
15349020,13:25:19,13:25:19,9105,81,,,,25501,0
15349020,13:25:57,13:25:57,9104,82,,,,25784.26,0
15349020,13:27:00,13:27:00,9557,83,,,,26126.03,0
15349020,13:27:36,13:27:36,299,84,,,,26356.76,0
15349020,13:29:00,13:29:00,10054,85,,1,,26918.84,
15349030,12:23:00,12:23:00,10014,1,,,1,0,
15349030,12:25:08,12:25:08,4339,2,,,,713.97,0
15349030,12:26:06,12:26:06,10093,3,,,,947.96,0
15349030,12:27:12,12:27:12,1339,4,,,,1291.34,0
15349030,12:27:53,12:27:53,1340,5,,,,1443.78,0
15349030,12:28:48,12:28:48,1341,6,,,,1715.29,0
15349030,12:29:51,12:29:51,1342,7,,,,2000.12,0
15349030,12:30:57,12:30:57,1343,8,,,,2277.92,0
15349030,12:31:37,12:31:37,1344,9,,,,2527.54,0
15349030,12:32:13,12:32:13,1345,10,,,,2710.95,0
15349030,12:32:58,12:32:58,1346,11,,,,2976.59,0
15349030,12:35:00,12:35:00,9873,12,,,,3526.2,
15349030,12:36:02,12:36:02,9961,13,,,,3956.65,0
15349030,12:37:46,12:37:46,1398,14,,,,4461.76,0
15349030,12:38:23,12:38:23,6893,15,,,,4677.54,0
15349030,12:39:25,12:39:25,1200,16,,,,5057.74,0
15349030,12:39:58,12:39:58,1201,17,,,,5242.49,0
15349030,12:40:50,12:40:50,1202,18,,,,5508.05,0
15349030,12:41:22,12:41:22,1203,19,,,,5695.17,0
15349030,12:42:31,12:42:31,1204,20,,,,6013.7,0
15349030,12:43:28,12:43:28,1205,21,,,,6270.32,0
15349030,12:44:17,12:44:17,1206,22,,,,6481.73,0
15349030,12:45:09,12:45:09,9590,23,,,,6685.99,0
15349030,12:46:14,12:46:14,1208,24,,,,6985.37,0
15349030,12:47:00,12:47:00,1209,25,,,,7221.66,
15349030,12:47:43,12:47:43,1294,26,,,,7535.21,0
15349030,12:48:01,12:48:01,1295,27,,,,7688.5,0
15349030,12:48:26,12:48:26,1296,28,,,,7910.06,0
15349030,12:48:44,12:48:44,1297,29,,,,8104.71,0
15349030,12:49:17,12:49:17,1299,30,,,,8371.11,0
15349030,12:49:33,12:49:33,1300,31,,,,8569.91,0
15349030,12:49:59,12:49:59,1301,32,,,,8797,0
15349030,12:50:20,12:50:20,1302,33,,,,8939.76,0
15349030,12:50:41,12:50:41,1303,34,,,,9151.09,0
15349030,12:51:11,12:51:11,1304,35,,,,9425.38,0
15349030,12:51:22,12:51:22,1305,36,,,,9534.63,0
15349030,12:51:37,12:51:37,1306,37,,,,9669.56,0
15349030,12:52:06,12:52:06,1307,38,,,,9906.35,0
15349030,12:52:28,12:52:28,1308,39,,,,10082.14,0
15349030,12:53:15,12:53:15,1309,40,,,,10501.07,0
15349030,12:53:33,12:53:33,1310,41,,,,10637.28,0
15349030,12:54:08,12:54:08,1311,42,,,,10942.24,0
15349030,12:54:34,12:54:34,1312,43,,,,11150.24,0
15349030,12:54:48,12:54:48,1313,44,,,,11308.96,0
15349030,12:55:13,12:55:13,1314,45,,,,11486.14,0
15349030,12:55:47,12:55:47,10496,46,,,,11743.91,0
15349030,12:56:10,12:56:10,5188,47,,,,11969.91,0
15349030,12:56:33,12:56:33,1349,48,,,,12216.43,0
15349030,12:57:00,12:57:00,1350,49,,,,12459.47,
15349030,12:57:32,12:57:32,1351,50,,,,12709.14,0
15349030,12:59:17,12:59:17,1410,51,,,,13328.61,0
15349030,13:01:25,13:01:25,1411,52,,,,14055.66,0
15349030,13:01:57,13:01:57,1412,53,,,,14266.95,0
15349030,13:02:22,13:02:22,1413,54,,,,14441.95,0
15349030,13:04:00,13:04:00,9591,55,,,,14996.53,
15349030,13:04:30,13:04:30,1415,56,,,,15320.15,0
15349030,13:04:51,13:04:51,1416,57,,,,15465.12,0
15349030,13:05:16,13:05:16,1417,58,,,,15699.26,0
15349030,13:05:34,13:05:34,1418,59,,,,15830.98,0
15349030,13:06:23,13:06:23,1419,60,,,,16161.14,0
15349030,13:06:43,13:06:43,1420,61,,,,16367.68,0
15349030,13:07:08,13:07:08,1421,62,,,,16570.18,0
15349030,13:07:32,13:07:32,1429,63,,,,16843.61,0
15349030,13:07:50,13:07:50,10499,64,,,,17045.55,0
15349030,13:08:05,13:08:05,368,65,,,,17211.94,0
15349030,13:08:33,13:08:33,370,66,,,,17559.76,0
15349030,13:09:13,13:09:13,10502,67,,,,18029.96,0
15349030,13:09:54,13:09:54,1425,68,,,,18328.38,0
15349030,13:10:14,13:10:14,1426,69,,,,18498.26,0
15349030,13:10:46,13:10:46,1427,70,,,,18801.52,0
15349030,13:11:00,13:11:00,10503,71,,,,18976.18,
15349030,13:11:36,13:11:36,373,72,,,,19248.1,0
15349030,13:12:24,13:12:24,375,73,,,,19638.16,0
15349030,13:13:03,13:13:03,376,74,,,,19911.45,0
15349030,13:17:37,13:17:37,380,75,,,,21929.68,0
15349030,13:19:03,13:19:03,10053,76,,,,22681.5,0
15349030,13:22:51,13:22:51,10515,77,,,,24431.47,0
15349030,13:23:53,13:23:53,10519,78,,,,24922.68,0
15349030,13:24:37,13:24:37,10517,79,,,,25278.45,0
15349030,13:25:00,13:25:00,9106,80,,,,25403.71,
15349030,13:25:19,13:25:19,9105,81,,,,25501,0
15349030,13:25:57,13:25:57,9104,82,,,,25784.26,0
15349030,13:27:00,13:27:00,9557,83,,,,26126.03,0
15349030,13:27:36,13:27:36,299,84,,,,26356.76,0
15349030,13:29:00,13:29:00,10054,85,,1,,26918.84,
15349040,12:23:00,12:23:00,10014,1,,,1,0,
15349040,12:25:08,12:25:08,4339,2,,,,713.97,0
15349040,12:26:06,12:26:06,10093,3,,,,947.96,0
15349040,12:27:12,12:27:12,1339,4,,,,1291.34,0
15349040,12:27:53,12:27:53,1340,5,,,,1443.78,0
15349040,12:28:48,12:28:48,1341,6,,,,1715.29,0
15349040,12:29:51,12:29:51,1342,7,,,,2000.12,0
15349040,12:30:57,12:30:57,1343,8,,,,2277.92,0
15349040,12:31:37,12:31:37,1344,9,,,,2527.54,0
15349040,12:32:13,12:32:13,1345,10,,,,2710.95,0
15349040,12:32:58,12:32:58,1346,11,,,,2976.59,0
15349040,12:35:00,12:35:00,9873,12,,,,3526.2,
15349040,12:36:02,12:36:02,9961,13,,,,3956.65,0
15349040,12:37:46,12:37:46,1398,14,,,,4461.76,0
15349040,12:38:23,12:38:23,6893,15,,,,4677.54,0
15349040,12:39:25,12:39:25,1200,16,,,,5057.74,0
15349040,12:39:58,12:39:58,1201,17,,,,5242.49,0
15349040,12:40:50,12:40:50,1202,18,,,,5508.05,0
15349040,12:41:22,12:41:22,1203,19,,,,5695.17,0
15349040,12:42:31,12:42:31,1204,20,,,,6013.7,0
15349040,12:43:28,12:43:28,1205,21,,,,6270.32,0
15349040,12:44:17,12:44:17,1206,22,,,,6481.73,0
15349040,12:45:09,12:45:09,9590,23,,,,6685.99,0
15349040,12:46:14,12:46:14,1208,24,,,,6985.37,0
15349040,12:47:00,12:47:00,1209,25,,,,7221.66,
15349040,12:47:43,12:47:43,1294,26,,,,7535.21,0
15349040,12:48:01,12:48:01,1295,27,,,,7688.5,0
15349040,12:48:26,12:48:26,1296,28,,,,7910.06,0
15349040,12:48:44,12:48:44,1297,29,,,,8104.71,0
15349040,12:49:17,12:49:17,1299,30,,,,8371.11,0
15349040,12:49:33,12:49:33,1300,31,,,,8569.91,0
15349040,12:49:59,12:49:59,1301,32,,,,8797,0
15349040,12:50:20,12:50:20,1302,33,,,,8939.76,0
15349040,12:50:41,12:50:41,1303,34,,,,9151.09,0
15349040,12:51:11,12:51:11,1304,35,,,,9425.38,0
15349040,12:51:22,12:51:22,1305,36,,,,9534.63,0
15349040,12:51:37,12:51:37,1306,37,,,,9669.56,0
15349040,12:52:06,12:52:06,1307,38,,,,9906.35,0
15349040,12:52:28,12:52:28,1308,39,,,,10082.14,0
15349040,12:53:15,12:53:15,1309,40,,,,10501.07,0
15349040,12:53:33,12:53:33,1310,41,,,,10637.28,0
15349040,12:54:08,12:54:08,1311,42,,,,10942.24,0
15349040,12:54:34,12:54:34,1312,43,,,,11150.24,0
15349040,12:54:48,12:54:48,1313,44,,,,11308.96,0
15349040,12:55:13,12:55:13,1314,45,,,,11486.14,0
15349040,12:55:47,12:55:47,10496,46,,,,11743.91,0
15349040,12:56:10,12:56:10,5188,47,,,,11969.91,0
15349040,12:56:33,12:56:33,1349,48,,,,12216.43,0
15349040,12:57:00,12:57:00,1350,49,,,,12459.47,
15349040,12:57:32,12:57:32,1351,50,,,,12709.14,0
15349040,12:59:17,12:59:17,1410,51,,,,13328.61,0
15349040,13:01:25,13:01:25,1411,52,,,,14055.66,0
15349040,13:01:57,13:01:57,1412,53,,,,14266.95,0
15349040,13:02:22,13:02:22,1413,54,,,,14441.95,0
15349040,13:04:00,13:04:00,9591,55,,,,14996.53,
15349040,13:04:30,13:04:30,1415,56,,,,15320.15,0
15349040,13:04:51,13:04:51,1416,57,,,,15465.12,0
15349040,13:05:16,13:05:16,1417,58,,,,15699.26,0
15349040,13:05:34,13:05:34,1418,59,,,,15830.98,0
15349040,13:06:23,13:06:23,1419,60,,,,16161.14,0
15349040,13:06:43,13:06:43,1420,61,,,,16367.68,0
15349040,13:07:08,13:07:08,1421,62,,,,16570.18,0
15349040,13:07:32,13:07:32,1429,63,,,,16843.61,0
15349040,13:07:50,13:07:50,10499,64,,,,17045.55,0
15349040,13:08:05,13:08:05,368,65,,,,17211.94,0
15349040,13:08:33,13:08:33,370,66,,,,17559.76,0
15349040,13:09:13,13:09:13,10502,67,,,,18029.96,0
15349040,13:09:54,13:09:54,1425,68,,,,18328.38,0
15349040,13:10:14,13:10:14,1426,69,,,,18498.26,0
15349040,13:10:46,13:10:46,1427,70,,,,18801.52,0
15349040,13:11:00,13:11:00,10503,71,,,,18976.18,
15349040,13:11:36,13:11:36,373,72,,,,19248.1,0
15349040,13:12:24,13:12:24,375,73,,,,19638.16,0
15349040,13:13:03,13:13:03,376,74,,,,19911.45,0
15349040,13:17:37,13:17:37,380,75,,,,21929.68,0
15349040,13:19:03,13:19:03,10053,76,,,,22681.5,0
15349040,13:22:51,13:22:51,10515,77,,,,24431.47,0
15349040,13:23:53,13:23:53,10519,78,,,,24922.68,0
15349040,13:24:37,13:24:37,10517,79,,,,25278.45,0
15349040,13:25:00,13:25:00,9106,80,,,,25403.71,
15349040,13:25:19,13:25:19,9105,81,,,,25501,0
15349040,13:25:57,13:25:57,9104,82,,,,25784.26,0
15349040,13:27:00,13:27:00,9557,83,,,,26126.03,0
15349040,13:27:36,13:27:36,299,84,,,,26356.76,0
15349040,13:29:00,13:29:00,10054,85,,1,,26918.84,
15349050,12:23:00,12:23:00,10014,1,,,1,0,
15349050,12:25:08,12:25:08,4339,2,,,,713.97,0
15349050,12:26:06,12:26:06,10093,3,,,,947.96,0
15349050,12:27:12,12:27:12,1339,4,,,,1291.34,0
15349050,12:27:53,12:27:53,1340,5,,,,1443.78,0
15349050,12:28:48,12:28:48,1341,6,,,,1715.29,0
15349050,12:29:51,12:29:51,1342,7,,,,2000.12,0
15349050,12:30:57,12:30:57,1343,8,,,,2277.92,0
15349050,12:31:37,12:31:37,1344,9,,,,2527.54,0
15349050,12:32:13,12:32:13,1345,10,,,,2710.95,0
15349050,12:32:58,12:32:58,1346,11,,,,2976.59,0
15349050,12:35:00,12:35:00,9873,12,,,,3526.2,
15349050,12:36:02,12:36:02,9961,13,,,,3956.65,0
15349050,12:37:46,12:37:46,1398,14,,,,4461.76,0
15349050,12:38:23,12:38:23,6893,15,,,,4677.54,0
15349050,12:39:25,12:39:25,1200,16,,,,5057.74,0
15349050,12:39:58,12:39:58,1201,17,,,,5242.49,0
15349050,12:40:50,12:40:50,1202,18,,,,5508.05,0
15349050,12:41:22,12:41:22,1203,19,,,,5695.17,0
15349050,12:42:31,12:42:31,1204,20,,,,6013.7,0
15349050,12:43:28,12:43:28,1205,21,,,,6270.32,0
15349050,12:44:17,12:44:17,1206,22,,,,6481.73,0
15349050,12:45:09,12:45:09,9590,23,,,,6685.99,0
15349050,12:46:14,12:46:14,1208,24,,,,6985.37,0
15349050,12:47:00,12:47:00,1209,25,,,,7221.66,
15349050,12:47:43,12:47:43,1294,26,,,,7535.21,0
15349050,12:48:01,12:48:01,1295,27,,,,7688.5,0
15349050,12:48:26,12:48:26,1296,28,,,,7910.06,0
15349050,12:48:44,12:48:44,1297,29,,,,8104.71,0
15349050,12:49:17,12:49:17,1299,30,,,,8371.11,0
15349050,12:49:33,12:49:33,1300,31,,,,8569.91,0
15349050,12:49:59,12:49:59,1301,32,,,,8797,0
15349050,12:50:20,12:50:20,1302,33,,,,8939.76,0
15349050,12:50:41,12:50:41,1303,34,,,,9151.09,0
15349050,12:51:11,12:51:11,1304,35,,,,9425.38,0
15349050,12:51:22,12:51:22,1305,36,,,,9534.63,0
15349050,12:51:37,12:51:37,1306,37,,,,9669.56,0
15349050,12:52:06,12:52:06,1307,38,,,,9906.35,0
15349050,12:52:28,12:52:28,1308,39,,,,10082.14,0
15349050,12:53:15,12:53:15,1309,40,,,,10501.07,0
15349050,12:53:33,12:53:33,1310,41,,,,10637.28,0
15349050,12:54:08,12:54:08,1311,42,,,,10942.24,0
15349050,12:54:34,12:54:34,1312,43,,,,11150.24,0
15349050,12:54:48,12:54:48,1313,44,,,,11308.96,0
15349050,12:55:13,12:55:13,1314,45,,,,11486.14,0
15349050,12:55:47,12:55:47,10496,46,,,,11743.91,0
15349050,12:56:10,12:56:10,5188,47,,,,11969.91,0
15349050,12:56:33,12:56:33,1349,48,,,,12216.43,0
15349050,12:57:00,12:57:00,1350,49,,,,12459.47,
15349050,12:57:32,12:57:32,1351,50,,,,12709.14,0
15349050,12:59:17,12:59:17,1410,51,,,,13328.61,0
15349050,13:01:25,13:01:25,1411,52,,,,14055.66,0
15349050,13:01:57,13:01:57,1412,53,,,,14266.95,0
15349050,13:02:22,13:02:22,1413,54,,,,14441.95,0
15349050,13:04:00,13:04:00,9591,55,,,,14996.53,
15349050,13:04:30,13:04:30,1415,56,,,,15320.15,0
15349050,13:04:51,13:04:51,1416,57,,,,15465.12,0
15349050,13:05:16,13:05:16,1417,58,,,,15699.26,0
15349050,13:05:34,13:05:34,1418,59,,,,15830.98,0
15349050,13:06:23,13:06:23,1419,60,,,,16161.14,0
15349050,13:06:43,13:06:43,1420,61,,,,16367.68,0
15349050,13:07:08,13:07:08,1421,62,,,,16570.18,0
15349050,13:07:32,13:07:32,1429,63,,,,16843.61,0
15349050,13:07:50,13:07:50,10499,64,,,,17045.55,0
15349050,13:08:05,13:08:05,368,65,,,,17211.94,0
15349050,13:08:33,13:08:33,370,66,,,,17559.76,0
15349050,13:09:13,13:09:13,10502,67,,,,18029.96,0
15349050,13:09:54,13:09:54,1425,68,,,,18328.38,0
15349050,13:10:14,13:10:14,1426,69,,,,18498.26,0
15349050,13:10:46,13:10:46,1427,70,,,,18801.52,0
15349050,13:11:00,13:11:00,10503,71,,,,18976.18,
15349050,13:11:36,13:11:36,373,72,,,,19248.1,0
15349050,13:12:24,13:12:24,375,73,,,,19638.16,0
15349050,13:13:03,13:13:03,376,74,,,,19911.45,0
15349050,13:17:37,13:17:37,380,75,,,,21929.68,0
15349050,13:19:03,13:19:03,10053,76,,,,22681.5,0
15349050,13:22:51,13:22:51,10515,77,,,,24431.47,0
15349050,13:23:53,13:23:53,10519,78,,,,24922.68,0
15349050,13:24:37,13:24:37,10517,79,,,,25278.45,0
15349050,13:25:00,13:25:00,9106,80,,,,25403.71,
15349050,13:25:19,13:25:19,9105,81,,,,25501,0
15349050,13:25:57,13:25:57,9104,82,,,,25784.26,0
15349050,13:27:00,13:27:00,9557,83,,,,26126.03,0
15349050,13:27:36,13:27:36,299,84,,,,26356.76,0
15349050,13:29:00,13:29:00,10054,85,,1,,26918.84,
15349060,12:23:00,12:23:00,10014,1,,,1,0,
15349060,12:25:08,12:25:08,4339,2,,,,713.97,0
15349060,12:26:06,12:26:06,10093,3,,,,947.96,0
15349060,12:27:12,12:27:12,1339,4,,,,1291.34,0
15349060,12:27:53,12:27:53,1340,5,,,,1443.78,0
15349060,12:28:48,12:28:48,1341,6,,,,1715.29,0
15349060,12:29:51,12:29:51,1342,7,,,,2000.12,0
15349060,12:30:57,12:30:57,1343,8,,,,2277.92,0
15349060,12:31:37,12:31:37,1344,9,,,,2527.54,0
15349060,12:32:13,12:32:13,1345,10,,,,2710.95,0
15349060,12:32:58,12:32:58,1346,11,,,,2976.59,0
15349060,12:35:00,12:35:00,9873,12,,,,3526.2,
15349060,12:36:02,12:36:02,9961,13,,,,3956.65,0
15349060,12:37:46,12:37:46,1398,14,,,,4461.76,0
15349060,12:38:23,12:38:23,6893,15,,,,4677.54,0
15349060,12:39:25,12:39:25,1200,16,,,,5057.74,0
15349060,12:39:58,12:39:58,1201,17,,,,5242.49,0
15349060,12:40:50,12:40:50,1202,18,,,,5508.05,0
15349060,12:41:22,12:41:22,1203,19,,,,5695.17,0
15349060,12:42:31,12:42:31,1204,20,,,,6013.7,0
15349060,12:43:28,12:43:28,1205,21,,,,6270.32,0
15349060,12:44:17,12:44:17,1206,22,,,,6481.73,0
15349060,12:45:09,12:45:09,9590,23,,,,6685.99,0
15349060,12:46:14,12:46:14,1208,24,,,,6985.37,0
15349060,12:47:00,12:47:00,1209,25,,,,7221.66,
15349060,12:47:43,12:47:43,1294,26,,,,7535.21,0
15349060,12:48:01,12:48:01,1295,27,,,,7688.5,0
15349060,12:48:26,12:48:26,1296,28,,,,7910.06,0
15349060,12:48:44,12:48:44,1297,29,,,,8104.71,0
15349060,12:49:17,12:49:17,1299,30,,,,8371.11,0
15349060,12:49:33,12:49:33,1300,31,,,,8569.91,0
15349060,12:49:59,12:49:59,1301,32,,,,8797,0
15349060,12:50:20,12:50:20,1302,33,,,,8939.76,0
15349060,12:50:41,12:50:41,1303,34,,,,9151.09,0
15349060,12:51:11,12:51:11,1304,35,,,,9425.38,0
15349060,12:51:22,12:51:22,1305,36,,,,9534.63,0
15349060,12:51:37,12:51:37,1306,37,,,,9669.56,0
15349060,12:52:06,12:52:06,1307,38,,,,9906.35,0
15349060,12:52:28,12:52:28,1308,39,,,,10082.14,0
15349060,12:53:15,12:53:15,1309,40,,,,10501.07,0
15349060,12:53:33,12:53:33,1310,41,,,,10637.28,0
15349060,12:54:08,12:54:08,1311,42,,,,10942.24,0
15349060,12:54:34,12:54:34,1312,43,,,,11150.24,0
15349060,12:54:48,12:54:48,1313,44,,,,11308.96,0
15349060,12:55:13,12:55:13,1314,45,,,,11486.14,0
15349060,12:55:47,12:55:47,10496,46,,,,11743.91,0
15349060,12:56:10,12:56:10,5188,47,,,,11969.91,0
15349060,12:56:33,12:56:33,1349,48,,,,12216.43,0
15349060,12:57:00,12:57:00,1350,49,,,,12459.47,
15349060,12:57:32,12:57:32,1351,50,,,,12709.14,0
15349060,12:59:17,12:59:17,1410,51,,,,13328.61,0
15349060,13:01:25,13:01:25,1411,52,,,,14055.66,0
15349060,13:01:57,13:01:57,1412,53,,,,14266.95,0
15349060,13:02:22,13:02:22,1413,54,,,,14441.95,0
15349060,13:04:00,13:04:00,9591,55,,,,14996.53,
15349060,13:04:30,13:04:30,1415,56,,,,15320.15,0
15349060,13:04:51,13:04:51,1416,57,,,,15465.12,0
15349060,13:05:16,13:05:16,1417,58,,,,15699.26,0
15349060,13:05:34,13:05:34,1418,59,,,,15830.98,0
15349060,13:06:23,13:06:23,1419,60,,,,16161.14,0
15349060,13:06:43,13:06:43,1420,61,,,,16367.68,0
15349060,13:07:08,13:07:08,1421,62,,,,16570.18,0
15349060,13:07:32,13:07:32,1429,63,,,,16843.61,0
15349060,13:07:50,13:07:50,10499,64,,,,17045.55,0
15349060,13:08:05,13:08:05,368,65,,,,17211.94,0
15349060,13:08:33,13:08:33,370,66,,,,17559.76,0
15349060,13:09:13,13:09:13,10502,67,,,,18029.96,0
15349060,13:09:54,13:09:54,1425,68,,,,18328.38,0
15349060,13:10:14,13:10:14,1426,69,,,,18498.26,0
15349060,13:10:46,13:10:46,1427,70,,,,18801.52,0
15349060,13:11:00,13:11:00,10503,71,,,,18976.18,
15349060,13:11:36,13:11:36,373,72,,,,19248.1,0
15349060,13:12:24,13:12:24,375,73,,,,19638.16,0
15349060,13:13:03,13:13:03,376,74,,,,19911.45,0
15349060,13:17:37,13:17:37,380,75,,,,21929.68,0
15349060,13:19:03,13:19:03,10053,76,,,,22681.5,0
15349060,13:22:51,13:22:51,10515,77,,,,24431.47,0
15349060,13:23:53,13:23:53,10519,78,,,,24922.68,0
15349060,13:24:37,13:24:37,10517,79,,,,25278.45,0
15349060,13:25:00,13:25:00,9106,80,,,,25403.71,
15349060,13:25:19,13:25:19,9105,81,,,,25501,0
15349060,13:25:57,13:25:57,9104,82,,,,25784.26,0
15349060,13:27:00,13:27:00,9557,83,,,,26126.03,0
15349060,13:27:36,13:27:36,299,84,,,,26356.76,0
15349060,13:29:00,13:29:00,10054,85,,1,,26918.84,
1558100,21:49:00,21:49:00,10014,1,,,1,0,
1558100,21:50:36,21:50:36,4339,2,,,,713.97,0
1558100,21:51:20,21:51:20,10093,3,,,,947.96,0
1558100,21:52:09,21:52:09,1339,4,,,,1291.34,0
1558100,21:52:39,21:52:39,1340,5,,,,1443.78,0
1558100,21:53:21,21:53:21,1341,6,,,,1715.29,0
1558100,21:54:08,21:54:08,1342,7,,,,2000.12,0
1558100,21:54:58,21:54:58,1343,8,,,,2277.92,0
1558100,21:55:28,21:55:28,1344,9,,,,2527.54,0
1558100,21:55:54,21:55:54,1345,10,,,,2710.95,0
1558100,21:56:29,21:56:29,1346,11,,,,2976.59,0
1558100,21:58:00,21:58:00,9873,12,,,,3526.2,
1558100,21:58:41,21:58:41,9961,13,,,,3956.65,0
1558100,21:59:50,21:59:50,1398,14,,,,4461.76,0
1558100,22:00:15,22:00:15,6893,15,,,,4677.54,0
1558100,22:00:57,22:00:57,1200,16,,,,5057.74,0
1558100,22:01:18,22:01:18,1201,17,,,,5242.49,0
1558100,22:01:53,22:01:53,1202,18,,,,5508.05,0
1558100,22:02:15,22:02:15,1203,19,,,,5695.17,0
1558100,22:03:01,22:03:01,1204,20,,,,6013.7,0
1558100,22:03:38,22:03:38,1205,21,,,,6270.32,0
1558100,22:04:11,22:04:11,1206,22,,,,6481.73,0
1558100,22:04:46,22:04:46,9590,23,,,,6685.99,0
1558100,22:05:29,22:05:29,1208,24,,,,6985.37,0
1558100,22:06:00,22:06:00,1209,25,,,,7221.66,
1558100,22:06:38,22:06:38,1294,26,,,,7535.21,0
1558100,22:06:55,22:06:55,1295,27,,,,7688.5,0
1558100,22:07:17,22:07:17,1296,28,,,,7910.06,0
1558100,22:07:34,22:07:34,1297,29,,,,8104.71,0
1558100,22:08:03,22:08:03,1299,30,,,,8371.11,0
1558100,22:08:17,22:08:17,1300,31,,,,8569.91,0
1558100,22:08:41,22:08:41,1301,32,,,,8797,0
1558100,22:09:00,22:09:00,1302,33,,,,8939.76,0
1558100,22:09:19,22:09:19,1303,34,,,,9151.09,0
1558100,22:09:46,22:09:46,1304,35,,,,9425.38,0
1558100,22:09:55,22:09:55,1305,36,,,,9534.63,0
1558100,22:10:09,22:10:09,1306,37,,,,9669.56,0
1558100,22:10:35,22:10:35,1307,38,,,,9906.35,0
1558100,22:10:55,22:10:55,1308,39,,,,10082.14,0
1558100,22:11:38,22:11:38,1309,40,,,,10501.07,0
1558100,22:11:53,22:11:53,1310,41,,,,10637.28,0
1558100,22:12:25,22:12:25,1311,42,,,,10942.24,0
1558100,22:12:49,22:12:49,1312,43,,,,11150.24,0
1558100,22:13:02,22:13:02,1313,44,,,,11308.96,0
1558100,22:13:24,22:13:24,1314,45,,,,11486.14,0
1558100,22:13:55,22:13:55,10496,46,,,,11743.91,0
1558100,22:14:15,22:14:15,5188,47,,,,11969.91,0
1558100,22:14:36,22:14:36,1349,48,,,,12216.43,0
1558100,22:15:00,22:15:00,1350,49,,,,12459.47,
1558100,22:15:23,22:15:23,1351,50,,,,12709.14,0
1558100,22:16:38,22:16:38,1410,51,,,,13328.61,0
1558100,22:18:09,22:18:09,1411,52,,,,14055.66,0
1558100,22:18:32,22:18:32,1412,53,,,,14266.95,0
1558100,22:18:50,22:18:50,1413,54,,,,14441.95,0
1558100,22:20:00,22:20:00,9591,55,,,,14996.53,
1558100,22:20:35,22:20:35,1415,56,,,,15320.15,0
1558100,22:20:58,22:20:58,1416,57,,,,15465.12,0
1558100,22:21:26,22:21:26,1417,58,,,,15699.26,0
1558100,22:21:47,22:21:47,1418,59,,,,15830.98,0
1558100,22:22:43,22:22:43,1419,60,,,,16161.14,0
1558100,22:23:06,22:23:06,1420,61,,,,16367.68,0
1558100,22:23:35,22:23:35,1421,62,,,,16570.18,0
1558100,22:24:02,22:24:02,1429,63,,,,16843.61,0
1558100,22:24:23,22:24:23,10499,64,,,,17045.55,0
1558100,22:24:40,22:24:40,368,65,,,,17211.94,0
1558100,22:25:12,22:25:12,370,66,,,,17559.76,0
1558100,22:25:58,22:25:58,10502,67,,,,18029.96,0
1558100,22:26:44,22:26:44,1425,68,,,,18328.38,0
1558100,22:27:08,22:27:08,1426,69,,,,18498.26,0
1558100,22:27:44,22:27:44,1427,70,,,,18801.52,0
1558100,22:28:00,22:28:00,10503,71,,,,18976.18,
1558100,22:28:26,22:28:26,373,72,,,,19248.1,0
1558100,22:29:00,22:29:00,375,73,,,,19638.16,0
1558100,22:29:27,22:29:27,376,74,,,,19911.45,0
1558100,22:32:43,22:32:43,380,75,,,,21929.68,0
1558100,22:33:45,22:33:45,10053,76,,,,22681.5,0
1558100,22:36:28,22:36:28,10515,77,,,,24431.47,0
1558100,22:37:12,22:37:12,10519,78,,,,24922.68,0
1558100,22:37:44,22:37:44,10517,79,,,,25278.45,0
1558100,22:38:00,22:38:00,9106,80,,,,25403.71,
1558100,22:38:19,22:38:19,9105,81,,,,25501,0
1558100,22:38:57,22:38:57,9104,82,,,,25784.26,0
1558100,22:40:00,22:40:00,9557,83,,,,26126.03,0
1558100,22:40:36,22:40:36,299,84,,,,26356.76,0
1558100,22:42:00,22:42:00,10054,85,,1,,26918.84,
16256100,08:53:00,08:53:00,10014,1,,,1,0,
16256100,08:55:08,08:55:08,4339,2,,,,713.97,0
16256100,08:56:06,08:56:06,10093,3,,,,947.96,0
16256100,08:57:12,08:57:12,1339,4,,,,1291.34,0
16256100,08:57:53,08:57:53,1340,5,,,,1443.78,0
16256100,08:58:48,08:58:48,1341,6,,,,1715.29,0
16256100,08:59:51,08:59:51,1342,7,,,,2000.12,0
16256100,09:00:57,09:00:57,1343,8,,,,2277.92,0
16256100,09:01:37,09:01:37,1344,9,,,,2527.54,0
16256100,09:02:13,09:02:13,1345,10,,,,2710.95,0
16256100,09:02:58,09:02:58,1346,11,,,,2976.59,0
16256100,09:05:00,09:05:00,9873,12,,,,3526.2,
16256100,09:06:02,09:06:02,9961,13,,,,3956.65,0
16256100,09:07:46,09:07:46,1398,14,,,,4461.76,0
16256100,09:08:23,09:08:23,6893,15,,,,4677.54,0
16256100,09:09:25,09:09:25,1200,16,,,,5057.74,0
16256100,09:09:58,09:09:58,1201,17,,,,5242.49,0
16256100,09:10:50,09:10:50,1202,18,,,,5508.05,0
16256100,09:11:22,09:11:22,1203,19,,,,5695.17,0
16256100,09:12:31,09:12:31,1204,20,,,,6013.7,0
16256100,09:13:28,09:13:28,1205,21,,,,6270.32,0
16256100,09:14:17,09:14:17,1206,22,,,,6481.73,0
16256100,09:15:09,09:15:09,9590,23,,,,6685.99,0
16256100,09:16:14,09:16:14,1208,24,,,,6985.37,0
16256100,09:17:00,09:17:00,1209,25,,,,7221.66,
16256100,09:17:43,09:17:43,1294,26,,,,7535.21,0
16256100,09:18:01,09:18:01,1295,27,,,,7688.5,0
16256100,09:18:26,09:18:26,1296,28,,,,7910.06,0
16256100,09:18:44,09:18:44,1297,29,,,,8104.71,0
16256100,09:19:17,09:19:17,1299,30,,,,8371.11,0
16256100,09:19:33,09:19:33,1300,31,,,,8569.91,0
16256100,09:19:59,09:19:59,1301,32,,,,8797,0
16256100,09:20:20,09:20:20,1302,33,,,,8939.76,0
16256100,09:20:41,09:20:41,1303,34,,,,9151.09,0
16256100,09:21:11,09:21:11,1304,35,,,,9425.38,0
16256100,09:21:22,09:21:22,1305,36,,,,9534.63,0
16256100,09:21:37,09:21:37,1306,37,,,,9669.56,0
16256100,09:22:06,09:22:06,1307,38,,,,9906.35,0
16256100,09:22:28,09:22:28,1308,39,,,,10082.14,0
16256100,09:23:15,09:23:15,1309,40,,,,10501.07,0
16256100,09:23:33,09:23:33,1310,41,,,,10637.28,0
16256100,09:24:08,09:24:08,1311,42,,,,10942.24,0
16256100,09:24:34,09:24:34,1312,43,,,,11150.24,0
16256100,09:24:48,09:24:48,1313,44,,,,11308.96,0
16256100,09:25:13,09:25:13,1314,45,,,,11486.14,0
16256100,09:25:47,09:25:47,10496,46,,,,11743.91,0
16256100,09:26:10,09:26:10,5188,47,,,,11969.91,0
16256100,09:26:33,09:26:33,1349,48,,,,12216.43,0
16256100,09:27:00,09:27:00,1350,49,,,,12459.47,
16256100,09:27:37,09:27:37,1351,50,,,,12709.14,0
16256100,09:29:37,09:29:37,1410,51,,,,13328.61,0
16256100,09:32:03,09:32:03,1411,52,,,,14055.66,0
16256100,09:32:40,09:32:40,1412,53,,,,14266.95,0
16256100,09:33:08,09:33:08,1413,54,,,,14441.95,0
16256100,09:35:00,09:35:00,9591,55,,,,14996.53,
16256100,09:35:30,09:35:30,1415,56,,,,15320.15,0
16256100,09:35:51,09:35:51,1416,57,,,,15465.12,0
16256100,09:36:16,09:36:16,1417,58,,,,15699.26,0
16256100,09:36:34,09:36:34,1418,59,,,,15830.98,0
16256100,09:37:23,09:37:23,1419,60,,,,16161.14,0
16256100,09:37:43,09:37:43,1420,61,,,,16367.68,0
16256100,09:38:08,09:38:08,1421,62,,,,16570.18,0
16256100,09:38:32,09:38:32,1429,63,,,,16843.61,0
16256100,09:38:50,09:38:50,10499,64,,,,17045.55,0
16256100,09:39:05,09:39:05,368,65,,,,17211.94,0
16256100,09:39:33,09:39:33,370,66,,,,17559.76,0
16256100,09:40:13,09:40:13,10502,67,,,,18029.96,0
16256100,09:40:54,09:40:54,1425,68,,,,18328.38,0
16256100,09:41:14,09:41:14,1426,69,,,,18498.26,0
16256100,09:41:46,09:41:46,1427,70,,,,18801.52,0
16256100,09:42:00,09:42:00,10503,71,,,,18976.18,
16256100,09:42:42,09:42:42,373,72,,,,19248.1,0
16256100,09:43:36,09:43:36,375,73,,,,19638.16,0
16256100,09:44:20,09:44:20,376,74,,,,19911.45,0
16256100,09:49:33,09:49:33,380,75,,,,21929.68,0
16256100,09:51:12,09:51:12,10053,76,,,,22681.5,0
16256100,09:55:32,09:55:32,10515,77,,,,24431.47,0
16256100,09:56:44,09:56:44,10519,78,,,,24922.68,0
16256100,09:57:34,09:57:34,10517,79,,,,25278.45,0
16256100,09:58:00,09:58:00,9106,80,,,,25403.71,
16256100,09:58:19,09:58:19,9105,81,,,,25501,0
16256100,09:58:57,09:58:57,9104,82,,,,25784.26,0
16256100,10:00:00,10:00:00,9557,83,,,,26126.03,0
16256100,10:00:36,10:00:36,299,84,,,,26356.76,0
16256100,10:02:00,10:02:00,10054,85,,1,,26918.84,
19357020,14:24:00,14:24:00,10014,1,,,1,0,
19357020,14:25:58,14:25:58,4339,2,,,,713.97,0
19357020,14:26:51,14:26:51,10093,3,,,,947.96,0
19357020,14:27:51,14:27:51,1339,4,,,,1291.34,0
19357020,14:28:28,14:28:28,1340,5,,,,1443.78,0
19357020,14:29:19,14:29:19,1341,6,,,,1715.29,0
19357020,14:30:17,14:30:17,1342,7,,,,2000.12,0
19357020,14:31:17,14:31:17,1343,8,,,,2277.92,0
19357020,14:31:54,14:31:54,1344,9,,,,2527.54,0
19357020,14:32:27,14:32:27,1345,10,,,,2710.95,0
19357020,14:33:08,14:33:08,1346,11,,,,2976.59,0
19357020,14:35:00,14:35:00,9873,12,,,,3526.2,
19357020,14:35:52,14:35:52,9961,13,,,,3956.65,0
19357020,14:37:18,14:37:18,1398,14,,,,4461.76,0
19357020,14:37:49,14:37:49,6893,15,,,,4677.54,0
19357020,14:38:41,14:38:41,1200,16,,,,5057.74,0
19357020,14:39:08,14:39:08,1201,17,,,,5242.49,0
19357020,14:39:51,14:39:51,1202,18,,,,5508.05,0
19357020,14:40:18,14:40:18,1203,19,,,,5695.17,0
19357020,14:41:16,14:41:16,1204,20,,,,6013.7,0
19357020,14:42:03,14:42:03,1205,21,,,,6270.32,0
19357020,14:42:44,14:42:44,1206,22,,,,6481.73,0
19357020,14:43:28,14:43:28,9590,23,,,,6685.99,0
19357020,14:44:22,14:44:22,1208,24,,,,6985.37,0
19357020,14:45:00,14:45:00,1209,25,,,,7221.66,
19357020,14:45:51,14:45:51,1294,26,,,,7535.21,0
19357020,14:46:13,14:46:13,1295,27,,,,7688.5,0
19357020,14:46:43,14:46:43,1296,28,,,,7910.06,0
19357020,14:47:05,14:47:05,1297,29,,,,8104.71,0
19357020,14:47:45,14:47:45,1299,30,,,,8371.11,0
19357020,14:48:03,14:48:03,1300,31,,,,8569.91,0
19357020,14:48:35,14:48:35,1301,32,,,,8797,0
19357020,14:49:00,14:49:00,1302,33,,,,8939.76,0
19357020,14:49:25,14:49:25,1303,34,,,,9151.09,0
19357020,14:50:01,14:50:01,1304,35,,,,9425.38,0
19357020,14:50:14,14:50:14,1305,36,,,,9534.63,0
19357020,14:50:33,14:50:33,1306,37,,,,9669.56,0
19357020,14:51:07,14:51:07,1307,38,,,,9906.35,0
19357020,14:51:34,14:51:34,1308,39,,,,10082.14,0
19357020,14:52:31,14:52:31,1309,40,,,,10501.07,0
19357020,14:52:51,14:52:51,1310,41,,,,10637.28,0
19357020,14:53:34,14:53:34,1311,42,,,,10942.24,0
19357020,14:54:05,14:54:05,1312,43,,,,11150.24,0
19357020,14:54:22,14:54:22,1313,44,,,,11308.96,0
19357020,14:54:52,14:54:52,1314,45,,,,11486.14,0
19357020,14:55:33,14:55:33,10496,46,,,,11743.91,0
19357020,14:56:00,14:56:00,5188,47,,,,11969.91,0
19357020,14:56:28,14:56:28,1349,48,,,,12216.43,0
19357020,14:57:00,14:57:00,1350,49,,,,12459.47,
19357020,14:57:37,14:57:37,1351,50,,,,12709.14,0
19357020,14:59:37,14:59:37,1410,51,,,,13328.61,0
19357020,15:02:03,15:02:03,1411,52,,,,14055.66,0
19357020,15:02:40,15:02:40,1412,53,,,,14266.95,0
19357020,15:03:08,15:03:08,1413,54,,,,14441.95,0
19357020,15:05:00,15:05:00,9591,55,,,,14996.53,
19357020,15:05:30,15:05:30,1415,56,,,,15320.15,0
19357020,15:05:51,15:05:51,1416,57,,,,15465.12,0
19357020,15:06:16,15:06:16,1417,58,,,,15699.26,0
19357020,15:06:34,15:06:34,1418,59,,,,15830.98,0
19357020,15:07:23,15:07:23,1419,60,,,,16161.14,0
19357020,15:07:43,15:07:43,1420,61,,,,16367.68,0
19357020,15:08:08,15:08:08,1421,62,,,,16570.18,0
19357020,15:08:32,15:08:32,1429,63,,,,16843.61,0
19357020,15:08:50,15:08:50,10499,64,,,,17045.55,0
19357020,15:09:05,15:09:05,368,65,,,,17211.94,0
19357020,15:09:33,15:09:33,370,66,,,,17559.76,0
19357020,15:10:13,15:10:13,10502,67,,,,18029.96,0
19357020,15:10:54,15:10:54,1425,68,,,,18328.38,0
19357020,15:11:14,15:11:14,1426,69,,,,18498.26,0
19357020,15:11:46,15:11:46,1427,70,,,,18801.52,0
19357020,15:12:00,15:12:00,10503,71,,,,18976.18,
19357020,15:12:39,15:12:39,373,72,,,,19248.1,0
19357020,15:13:30,15:13:30,375,73,,,,19638.16,0
19357020,15:14:11,15:14:11,376,74,,,,19911.45,0
19357020,15:19:05,15:19:05,380,75,,,,21929.68,0
19357020,15:20:37,15:20:37,10053,76,,,,22681.5,0
19357020,15:24:42,15:24:42,10515,77,,,,24431.47,0
19357020,15:25:49,15:25:49,10519,78,,,,24922.68,0
19357020,15:26:36,15:26:36,10517,79,,,,25278.45,0
19357020,15:27:00,15:27:00,9106,80,,,,25403.71,
19357020,15:27:19,15:27:19,9105,81,,,,25501,0
19357020,15:27:57,15:27:57,9104,82,,,,25784.26,0
19357020,15:29:00,15:29:00,9557,83,,,,26126.03,0
19357020,15:29:36,15:29:36,299,84,,,,26356.76,0
19357020,15:31:00,15:31:00,10054,85,,1,,26918.84,
19357030,14:24:00,14:24:00,10014,1,,,1,0,
19357030,14:25:58,14:25:58,4339,2,,,,713.97,0
19357030,14:26:51,14:26:51,10093,3,,,,947.96,0
19357030,14:27:51,14:27:51,1339,4,,,,1291.34,0
19357030,14:28:28,14:28:28,1340,5,,,,1443.78,0
19357030,14:29:19,14:29:19,1341,6,,,,1715.29,0
19357030,14:30:17,14:30:17,1342,7,,,,2000.12,0
19357030,14:31:17,14:31:17,1343,8,,,,2277.92,0
19357030,14:31:54,14:31:54,1344,9,,,,2527.54,0
19357030,14:32:27,14:32:27,1345,10,,,,2710.95,0
19357030,14:33:08,14:33:08,1346,11,,,,2976.59,0
19357030,14:35:00,14:35:00,9873,12,,,,3526.2,
19357030,14:35:52,14:35:52,9961,13,,,,3956.65,0
19357030,14:37:18,14:37:18,1398,14,,,,4461.76,0
19357030,14:37:49,14:37:49,6893,15,,,,4677.54,0
19357030,14:38:41,14:38:41,1200,16,,,,5057.74,0
19357030,14:39:08,14:39:08,1201,17,,,,5242.49,0
19357030,14:39:51,14:39:51,1202,18,,,,5508.05,0
19357030,14:40:18,14:40:18,1203,19,,,,5695.17,0
19357030,14:41:16,14:41:16,1204,20,,,,6013.7,0
19357030,14:42:03,14:42:03,1205,21,,,,6270.32,0
19357030,14:42:44,14:42:44,1206,22,,,,6481.73,0
19357030,14:43:28,14:43:28,9590,23,,,,6685.99,0
19357030,14:44:22,14:44:22,1208,24,,,,6985.37,0
19357030,14:45:00,14:45:00,1209,25,,,,7221.66,
19357030,14:45:51,14:45:51,1294,26,,,,7535.21,0
19357030,14:46:13,14:46:13,1295,27,,,,7688.5,0
19357030,14:46:43,14:46:43,1296,28,,,,7910.06,0
19357030,14:47:05,14:47:05,1297,29,,,,8104.71,0
19357030,14:47:45,14:47:45,1299,30,,,,8371.11,0
19357030,14:48:03,14:48:03,1300,31,,,,8569.91,0
19357030,14:48:35,14:48:35,1301,32,,,,8797,0
19357030,14:49:00,14:49:00,1302,33,,,,8939.76,0
19357030,14:49:25,14:49:25,1303,34,,,,9151.09,0
19357030,14:50:01,14:50:01,1304,35,,,,9425.38,0
19357030,14:50:14,14:50:14,1305,36,,,,9534.63,0
19357030,14:50:33,14:50:33,1306,37,,,,9669.56,0
19357030,14:51:07,14:51:07,1307,38,,,,9906.35,0
19357030,14:51:34,14:51:34,1308,39,,,,10082.14,0
19357030,14:52:31,14:52:31,1309,40,,,,10501.07,0
19357030,14:52:51,14:52:51,1310,41,,,,10637.28,0
19357030,14:53:34,14:53:34,1311,42,,,,10942.24,0
19357030,14:54:05,14:54:05,1312,43,,,,11150.24,0
19357030,14:54:22,14:54:22,1313,44,,,,11308.96,0
19357030,14:54:52,14:54:52,1314,45,,,,11486.14,0
19357030,14:55:33,14:55:33,10496,46,,,,11743.91,0
19357030,14:56:00,14:56:00,5188,47,,,,11969.91,0
19357030,14:56:28,14:56:28,1349,48,,,,12216.43,0
19357030,14:57:00,14:57:00,1350,49,,,,12459.47,
19357030,14:57:37,14:57:37,1351,50,,,,12709.14,0
19357030,14:59:37,14:59:37,1410,51,,,,13328.61,0
19357030,15:02:03,15:02:03,1411,52,,,,14055.66,0
19357030,15:02:40,15:02:40,1412,53,,,,14266.95,0
19357030,15:03:08,15:03:08,1413,54,,,,14441.95,0
19357030,15:05:00,15:05:00,9591,55,,,,14996.53,
19357030,15:05:30,15:05:30,1415,56,,,,15320.15,0
19357030,15:05:51,15:05:51,1416,57,,,,15465.12,0
19357030,15:06:16,15:06:16,1417,58,,,,15699.26,0
19357030,15:06:34,15:06:34,1418,59,,,,15830.98,0
19357030,15:07:23,15:07:23,1419,60,,,,16161.14,0
19357030,15:07:43,15:07:43,1420,61,,,,16367.68,0
19357030,15:08:08,15:08:08,1421,62,,,,16570.18,0
19357030,15:08:32,15:08:32,1429,63,,,,16843.61,0
19357030,15:08:50,15:08:50,10499,64,,,,17045.55,0
19357030,15:09:05,15:09:05,368,65,,,,17211.94,0
19357030,15:09:33,15:09:33,370,66,,,,17559.76,0
19357030,15:10:13,15:10:13,10502,67,,,,18029.96,0
19357030,15:10:54,15:10:54,1425,68,,,,18328.38,0
19357030,15:11:14,15:11:14,1426,69,,,,18498.26,0
19357030,15:11:46,15:11:46,1427,70,,,,18801.52,0
19357030,15:12:00,15:12:00,10503,71,,,,18976.18,
19357030,15:12:39,15:12:39,373,72,,,,19248.1,0
19357030,15:13:30,15:13:30,375,73,,,,19638.16,0
19357030,15:14:11,15:14:11,376,74,,,,19911.45,0
19357030,15:19:05,15:19:05,380,75,,,,21929.68,0
19357030,15:20:37,15:20:37,10053,76,,,,22681.5,0
19357030,15:24:42,15:24:42,10515,77,,,,24431.47,0
19357030,15:25:49,15:25:49,10519,78,,,,24922.68,0
19357030,15:26:36,15:26:36,10517,79,,,,25278.45,0
19357030,15:27:00,15:27:00,9106,80,,,,25403.71,
19357030,15:27:19,15:27:19,9105,81,,,,25501,0
19357030,15:27:57,15:27:57,9104,82,,,,25784.26,0
19357030,15:29:00,15:29:00,9557,83,,,,26126.03,0
19357030,15:29:36,15:29:36,299,84,,,,26356.76,0
19357030,15:31:00,15:31:00,10054,85,,1,,26918.84,
19357040,14:24:00,14:24:00,10014,1,,,1,0,
19357040,14:25:58,14:25:58,4339,2,,,,713.97,0
19357040,14:26:51,14:26:51,10093,3,,,,947.96,0
19357040,14:27:51,14:27:51,1339,4,,,,1291.34,0
19357040,14:28:28,14:28:28,1340,5,,,,1443.78,0
19357040,14:29:19,14:29:19,1341,6,,,,1715.29,0
19357040,14:30:17,14:30:17,1342,7,,,,2000.12,0
19357040,14:31:17,14:31:17,1343,8,,,,2277.92,0
19357040,14:31:54,14:31:54,1344,9,,,,2527.54,0
19357040,14:32:27,14:32:27,1345,10,,,,2710.95,0
19357040,14:33:08,14:33:08,1346,11,,,,2976.59,0
19357040,14:35:00,14:35:00,9873,12,,,,3526.2,
19357040,14:35:52,14:35:52,9961,13,,,,3956.65,0
19357040,14:37:18,14:37:18,1398,14,,,,4461.76,0
19357040,14:37:49,14:37:49,6893,15,,,,4677.54,0
19357040,14:38:41,14:38:41,1200,16,,,,5057.74,0
19357040,14:39:08,14:39:08,1201,17,,,,5242.49,0
19357040,14:39:51,14:39:51,1202,18,,,,5508.05,0
19357040,14:40:18,14:40:18,1203,19,,,,5695.17,0
19357040,14:41:16,14:41:16,1204,20,,,,6013.7,0
19357040,14:42:03,14:42:03,1205,21,,,,6270.32,0
19357040,14:42:44,14:42:44,1206,22,,,,6481.73,0
19357040,14:43:28,14:43:28,9590,23,,,,6685.99,0
19357040,14:44:22,14:44:22,1208,24,,,,6985.37,0
19357040,14:45:00,14:45:00,1209,25,,,,7221.66,
19357040,14:45:51,14:45:51,1294,26,,,,7535.21,0
19357040,14:46:13,14:46:13,1295,27,,,,7688.5,0
19357040,14:46:43,14:46:43,1296,28,,,,7910.06,0
19357040,14:47:05,14:47:05,1297,29,,,,8104.71,0
19357040,14:47:45,14:47:45,1299,30,,,,8371.11,0
19357040,14:48:03,14:48:03,1300,31,,,,8569.91,0
19357040,14:48:35,14:48:35,1301,32,,,,8797,0
19357040,14:49:00,14:49:00,1302,33,,,,8939.76,0
19357040,14:49:25,14:49:25,1303,34,,,,9151.09,0
19357040,14:50:01,14:50:01,1304,35,,,,9425.38,0
19357040,14:50:14,14:50:14,1305,36,,,,9534.63,0
19357040,14:50:33,14:50:33,1306,37,,,,9669.56,0
19357040,14:51:07,14:51:07,1307,38,,,,9906.35,0
19357040,14:51:34,14:51:34,1308,39,,,,10082.14,0
19357040,14:52:31,14:52:31,1309,40,,,,10501.07,0
19357040,14:52:51,14:52:51,1310,41,,,,10637.28,0
19357040,14:53:34,14:53:34,1311,42,,,,10942.24,0
19357040,14:54:05,14:54:05,1312,43,,,,11150.24,0
19357040,14:54:22,14:54:22,1313,44,,,,11308.96,0
19357040,14:54:52,14:54:52,1314,45,,,,11486.14,0
19357040,14:55:33,14:55:33,10496,46,,,,11743.91,0
19357040,14:56:00,14:56:00,5188,47,,,,11969.91,0
19357040,14:56:28,14:56:28,1349,48,,,,12216.43,0
19357040,14:57:00,14:57:00,1350,49,,,,12459.47,
19357040,14:57:37,14:57:37,1351,50,,,,12709.14,0
19357040,14:59:37,14:59:37,1410,51,,,,13328.61,0
19357040,15:02:03,15:02:03,1411,52,,,,14055.66,0
19357040,15:02:40,15:02:40,1412,53,,,,14266.95,0
19357040,15:03:08,15:03:08,1413,54,,,,14441.95,0
19357040,15:05:00,15:05:00,9591,55,,,,14996.53,
19357040,15:05:30,15:05:30,1415,56,,,,15320.15,0
19357040,15:05:51,15:05:51,1416,57,,,,15465.12,0
19357040,15:06:16,15:06:16,1417,58,,,,15699.26,0
19357040,15:06:34,15:06:34,1418,59,,,,15830.98,0
19357040,15:07:23,15:07:23,1419,60,,,,16161.14,0
19357040,15:07:43,15:07:43,1420,61,,,,16367.68,0
19357040,15:08:08,15:08:08,1421,62,,,,16570.18,0
19357040,15:08:32,15:08:32,1429,63,,,,16843.61,0
19357040,15:08:50,15:08:50,10499,64,,,,17045.55,0
19357040,15:09:05,15:09:05,368,65,,,,17211.94,0
19357040,15:09:33,15:09:33,370,66,,,,17559.76,0
19357040,15:10:13,15:10:13,10502,67,,,,18029.96,0
19357040,15:10:54,15:10:54,1425,68,,,,18328.38,0
19357040,15:11:14,15:11:14,1426,69,,,,18498.26,0
19357040,15:11:46,15:11:46,1427,70,,,,18801.52,0
19357040,15:12:00,15:12:00,10503,71,,,,18976.18,
19357040,15:12:39,15:12:39,373,72,,,,19248.1,0
19357040,15:13:30,15:13:30,375,73,,,,19638.16,0
19357040,15:14:11,15:14:11,376,74,,,,19911.45,0
19357040,15:19:05,15:19:05,380,75,,,,21929.68,0
19357040,15:20:37,15:20:37,10053,76,,,,22681.5,0
19357040,15:24:42,15:24:42,10515,77,,,,24431.47,0
19357040,15:25:49,15:25:49,10519,78,,,,24922.68,0
19357040,15:26:36,15:26:36,10517,79,,,,25278.45,0
19357040,15:27:00,15:27:00,9106,80,,,,25403.71,
19357040,15:27:19,15:27:19,9105,81,,,,25501,0
19357040,15:27:57,15:27:57,9104,82,,,,25784.26,0
19357040,15:29:00,15:29:00,9557,83,,,,26126.03,0
19357040,15:29:36,15:29:36,299,84,,,,26356.76,0
19357040,15:31:00,15:31:00,10054,85,,1,,26918.84,
19357050,14:24:00,14:24:00,10014,1,,,1,0,
19357050,14:25:58,14:25:58,4339,2,,,,713.97,0
19357050,14:26:51,14:26:51,10093,3,,,,947.96,0
19357050,14:27:51,14:27:51,1339,4,,,,1291.34,0
19357050,14:28:28,14:28:28,1340,5,,,,1443.78,0
19357050,14:29:19,14:29:19,1341,6,,,,1715.29,0
19357050,14:30:17,14:30:17,1342,7,,,,2000.12,0
19357050,14:31:17,14:31:17,1343,8,,,,2277.92,0
19357050,14:31:54,14:31:54,1344,9,,,,2527.54,0
19357050,14:32:27,14:32:27,1345,10,,,,2710.95,0
19357050,14:33:08,14:33:08,1346,11,,,,2976.59,0
19357050,14:35:00,14:35:00,9873,12,,,,3526.2,
19357050,14:35:52,14:35:52,9961,13,,,,3956.65,0
19357050,14:37:18,14:37:18,1398,14,,,,4461.76,0
19357050,14:37:49,14:37:49,6893,15,,,,4677.54,0
19357050,14:38:41,14:38:41,1200,16,,,,5057.74,0
19357050,14:39:08,14:39:08,1201,17,,,,5242.49,0
19357050,14:39:51,14:39:51,1202,18,,,,5508.05,0
19357050,14:40:18,14:40:18,1203,19,,,,5695.17,0
19357050,14:41:16,14:41:16,1204,20,,,,6013.7,0
19357050,14:42:03,14:42:03,1205,21,,,,6270.32,0
19357050,14:42:44,14:42:44,1206,22,,,,6481.73,0
19357050,14:43:28,14:43:28,9590,23,,,,6685.99,0
19357050,14:44:22,14:44:22,1208,24,,,,6985.37,0
19357050,14:45:00,14:45:00,1209,25,,,,7221.66,
19357050,14:45:51,14:45:51,1294,26,,,,7535.21,0
19357050,14:46:13,14:46:13,1295,27,,,,7688.5,0
19357050,14:46:43,14:46:43,1296,28,,,,7910.06,0
19357050,14:47:05,14:47:05,1297,29,,,,8104.71,0
19357050,14:47:45,14:47:45,1299,30,,,,8371.11,0
19357050,14:48:03,14:48:03,1300,31,,,,8569.91,0
19357050,14:48:35,14:48:35,1301,32,,,,8797,0
19357050,14:49:00,14:49:00,1302,33,,,,8939.76,0
19357050,14:49:25,14:49:25,1303,34,,,,9151.09,0
19357050,14:50:01,14:50:01,1304,35,,,,9425.38,0
19357050,14:50:14,14:50:14,1305,36,,,,9534.63,0
19357050,14:50:33,14:50:33,1306,37,,,,9669.56,0
19357050,14:51:07,14:51:07,1307,38,,,,9906.35,0
19357050,14:51:34,14:51:34,1308,39,,,,10082.14,0
19357050,14:52:31,14:52:31,1309,40,,,,10501.07,0
19357050,14:52:51,14:52:51,1310,41,,,,10637.28,0
19357050,14:53:34,14:53:34,1311,42,,,,10942.24,0
19357050,14:54:05,14:54:05,1312,43,,,,11150.24,0
19357050,14:54:22,14:54:22,1313,44,,,,11308.96,0
19357050,14:54:52,14:54:52,1314,45,,,,11486.14,0
19357050,14:55:33,14:55:33,10496,46,,,,11743.91,0
19357050,14:56:00,14:56:00,5188,47,,,,11969.91,0
19357050,14:56:28,14:56:28,1349,48,,,,12216.43,0
19357050,14:57:00,14:57:00,1350,49,,,,12459.47,
19357050,14:57:37,14:57:37,1351,50,,,,12709.14,0
19357050,14:59:37,14:59:37,1410,51,,,,13328.61,0
19357050,15:02:03,15:02:03,1411,52,,,,14055.66,0
19357050,15:02:40,15:02:40,1412,53,,,,14266.95,0
19357050,15:03:08,15:03:08,1413,54,,,,14441.95,0
19357050,15:05:00,15:05:00,9591,55,,,,14996.53,
19357050,15:05:30,15:05:30,1415,56,,,,15320.15,0
19357050,15:05:51,15:05:51,1416,57,,,,15465.12,0
19357050,15:06:16,15:06:16,1417,58,,,,15699.26,0
19357050,15:06:34,15:06:34,1418,59,,,,15830.98,0
19357050,15:07:23,15:07:23,1419,60,,,,16161.14,0
19357050,15:07:43,15:07:43,1420,61,,,,16367.68,0
19357050,15:08:08,15:08:08,1421,62,,,,16570.18,0
19357050,15:08:32,15:08:32,1429,63,,,,16843.61,0
19357050,15:08:50,15:08:50,10499,64,,,,17045.55,0
19357050,15:09:05,15:09:05,368,65,,,,17211.94,0
19357050,15:09:33,15:09:33,370,66,,,,17559.76,0
19357050,15:10:13,15:10:13,10502,67,,,,18029.96,0
19357050,15:10:54,15:10:54,1425,68,,,,18328.38,0
19357050,15:11:14,15:11:14,1426,69,,,,18498.26,0
19357050,15:11:46,15:11:46,1427,70,,,,18801.52,0
19357050,15:12:00,15:12:00,10503,71,,,,18976.18,
19357050,15:12:39,15:12:39,373,72,,,,19248.1,0
19357050,15:13:30,15:13:30,375,73,,,,19638.16,0
19357050,15:14:11,15:14:11,376,74,,,,19911.45,0
19357050,15:19:05,15:19:05,380,75,,,,21929.68,0
19357050,15:20:37,15:20:37,10053,76,,,,22681.5,0
19357050,15:24:42,15:24:42,10515,77,,,,24431.47,0
19357050,15:25:49,15:25:49,10519,78,,,,24922.68,0
19357050,15:26:36,15:26:36,10517,79,,,,25278.45,0
19357050,15:27:00,15:27:00,9106,80,,,,25403.71,
19357050,15:27:19,15:27:19,9105,81,,,,25501,0
19357050,15:27:57,15:27:57,9104,82,,,,25784.26,0
19357050,15:29:00,15:29:00,9557,83,,,,26126.03,0
19357050,15:29:36,15:29:36,299,84,,,,26356.76,0
19357050,15:31:00,15:31:00,10054,85,,1,,26918.84,
19357060,14:24:00,14:24:00,10014,1,,,1,0,
19357060,14:25:58,14:25:58,4339,2,,,,713.97,0
19357060,14:26:51,14:26:51,10093,3,,,,947.96,0
19357060,14:27:51,14:27:51,1339,4,,,,1291.34,0
19357060,14:28:28,14:28:28,1340,5,,,,1443.78,0
19357060,14:29:19,14:29:19,1341,6,,,,1715.29,0
19357060,14:30:17,14:30:17,1342,7,,,,2000.12,0
19357060,14:31:17,14:31:17,1343,8,,,,2277.92,0
19357060,14:31:54,14:31:54,1344,9,,,,2527.54,0
19357060,14:32:27,14:32:27,1345,10,,,,2710.95,0
19357060,14:33:08,14:33:08,1346,11,,,,2976.59,0
19357060,14:35:00,14:35:00,9873,12,,,,3526.2,
19357060,14:35:52,14:35:52,9961,13,,,,3956.65,0
19357060,14:37:18,14:37:18,1398,14,,,,4461.76,0
19357060,14:37:49,14:37:49,6893,15,,,,4677.54,0
19357060,14:38:41,14:38:41,1200,16,,,,5057.74,0
19357060,14:39:08,14:39:08,1201,17,,,,5242.49,0
19357060,14:39:51,14:39:51,1202,18,,,,5508.05,0
19357060,14:40:18,14:40:18,1203,19,,,,5695.17,0
19357060,14:41:16,14:41:16,1204,20,,,,6013.7,0
19357060,14:42:03,14:42:03,1205,21,,,,6270.32,0
19357060,14:42:44,14:42:44,1206,22,,,,6481.73,0
19357060,14:43:28,14:43:28,9590,23,,,,6685.99,0
19357060,14:44:22,14:44:22,1208,24,,,,6985.37,0
19357060,14:45:00,14:45:00,1209,25,,,,7221.66,
19357060,14:45:51,14:45:51,1294,26,,,,7535.21,0
19357060,14:46:13,14:46:13,1295,27,,,,7688.5,0
19357060,14:46:43,14:46:43,1296,28,,,,7910.06,0
19357060,14:47:05,14:47:05,1297,29,,,,8104.71,0
19357060,14:47:45,14:47:45,1299,30,,,,8371.11,0
19357060,14:48:03,14:48:03,1300,31,,,,8569.91,0
19357060,14:48:35,14:48:35,1301,32,,,,8797,0
19357060,14:49:00,14:49:00,1302,33,,,,8939.76,0
19357060,14:49:25,14:49:25,1303,34,,,,9151.09,0
19357060,14:50:01,14:50:01,1304,35,,,,9425.38,0
19357060,14:50:14,14:50:14,1305,36,,,,9534.63,0
19357060,14:50:33,14:50:33,1306,37,,,,9669.56,0
19357060,14:51:07,14:51:07,1307,38,,,,9906.35,0
19357060,14:51:34,14:51:34,1308,39,,,,10082.14,0
19357060,14:52:31,14:52:31,1309,40,,,,10501.07,0
19357060,14:52:51,14:52:51,1310,41,,,,10637.28,0
19357060,14:53:34,14:53:34,1311,42,,,,10942.24,0
19357060,14:54:05,14:54:05,1312,43,,,,11150.24,0
19357060,14:54:22,14:54:22,1313,44,,,,11308.96,0
19357060,14:54:52,14:54:52,1314,45,,,,11486.14,0
19357060,14:55:33,14:55:33,10496,46,,,,11743.91,0
19357060,14:56:00,14:56:00,5188,47,,,,11969.91,0
19357060,14:56:28,14:56:28,1349,48,,,,12216.43,0
19357060,14:57:00,14:57:00,1350,49,,,,12459.47,
19357060,14:57:37,14:57:37,1351,50,,,,12709.14,0
19357060,14:59:37,14:59:37,1410,51,,,,13328.61,0
19357060,15:02:03,15:02:03,1411,52,,,,14055.66,0
19357060,15:02:40,15:02:40,1412,53,,,,14266.95,0
19357060,15:03:08,15:03:08,1413,54,,,,14441.95,0
19357060,15:05:00,15:05:00,9591,55,,,,14996.53,
19357060,15:05:30,15:05:30,1415,56,,,,15320.15,0
19357060,15:05:51,15:05:51,1416,57,,,,15465.12,0
19357060,15:06:16,15:06:16,1417,58,,,,15699.26,0
19357060,15:06:34,15:06:34,1418,59,,,,15830.98,0
19357060,15:07:23,15:07:23,1419,60,,,,16161.14,0
19357060,15:07:43,15:07:43,1420,61,,,,16367.68,0
19357060,15:08:08,15:08:08,1421,62,,,,16570.18,0
19357060,15:08:32,15:08:32,1429,63,,,,16843.61,0
19357060,15:08:50,15:08:50,10499,64,,,,17045.55,0
19357060,15:09:05,15:09:05,368,65,,,,17211.94,0
19357060,15:09:33,15:09:33,370,66,,,,17559.76,0
19357060,15:10:13,15:10:13,10502,67,,,,18029.96,0
19357060,15:10:54,15:10:54,1425,68,,,,18328.38,0
19357060,15:11:14,15:11:14,1426,69,,,,18498.26,0
19357060,15:11:46,15:11:46,1427,70,,,,18801.52,0
19357060,15:12:00,15:12:00,10503,71,,,,18976.18,
19357060,15:12:39,15:12:39,373,72,,,,19248.1,0
19357060,15:13:30,15:13:30,375,73,,,,19638.16,0
19357060,15:14:11,15:14:11,376,74,,,,19911.45,0
19357060,15:19:05,15:19:05,380,75,,,,21929.68,0
19357060,15:20:37,15:20:37,10053,76,,,,22681.5,0
19357060,15:24:42,15:24:42,10515,77,,,,24431.47,0
19357060,15:25:49,15:25:49,10519,78,,,,24922.68,0
19357060,15:26:36,15:26:36,10517,79,,,,25278.45,0
19357060,15:27:00,15:27:00,9106,80,,,,25403.71,
19357060,15:27:19,15:27:19,9105,81,,,,25501,0
19357060,15:27:57,15:27:57,9104,82,,,,25784.26,0
19357060,15:29:00,15:29:00,9557,83,,,,26126.03,0
19357060,15:29:36,15:29:36,299,84,,,,26356.76,0
19357060,15:31:00,15:31:00,10054,85,,1,,26918.84,
20282020,08:53:00,08:53:00,10014,1,,,1,0,
20282020,08:55:08,08:55:08,4339,2,,,,713.97,0
20282020,08:56:06,08:56:06,10093,3,,,,947.96,0
20282020,08:57:12,08:57:12,1339,4,,,,1291.34,0
20282020,08:57:53,08:57:53,1340,5,,,,1443.78,0
20282020,08:58:48,08:58:48,1341,6,,,,1715.29,0
20282020,08:59:51,08:59:51,1342,7,,,,2000.12,0
20282020,09:00:57,09:00:57,1343,8,,,,2277.92,0
20282020,09:01:37,09:01:37,1344,9,,,,2527.54,0
20282020,09:02:13,09:02:13,1345,10,,,,2710.95,0
20282020,09:02:58,09:02:58,1346,11,,,,2976.59,0
20282020,09:05:00,09:05:00,9873,12,,,,3526.2,
20282020,09:06:02,09:06:02,9961,13,,,,3956.65,0
20282020,09:07:46,09:07:46,1398,14,,,,4461.76,0
20282020,09:08:23,09:08:23,6893,15,,,,4677.54,0
20282020,09:09:25,09:09:25,1200,16,,,,5057.74,0
20282020,09:09:58,09:09:58,1201,17,,,,5242.49,0
20282020,09:10:50,09:10:50,1202,18,,,,5508.05,0
20282020,09:11:22,09:11:22,1203,19,,,,5695.17,0
20282020,09:12:31,09:12:31,1204,20,,,,6013.7,0
20282020,09:13:28,09:13:28,1205,21,,,,6270.32,0
20282020,09:14:17,09:14:17,1206,22,,,,6481.73,0
20282020,09:15:09,09:15:09,9590,23,,,,6685.99,0
20282020,09:16:14,09:16:14,1208,24,,,,6985.37,0
20282020,09:17:00,09:17:00,1209,25,,,,7221.66,
20282020,09:17:43,09:17:43,1294,26,,,,7535.21,0
20282020,09:18:01,09:18:01,1295,27,,,,7688.5,0
20282020,09:18:26,09:18:26,1296,28,,,,7910.06,0
20282020,09:18:44,09:18:44,1297,29,,,,8104.71,0
20282020,09:19:17,09:19:17,1299,30,,,,8371.11,0
20282020,09:19:33,09:19:33,1300,31,,,,8569.91,0
20282020,09:19:59,09:19:59,1301,32,,,,8797,0
20282020,09:20:20,09:20:20,1302,33,,,,8939.76,0
20282020,09:20:41,09:20:41,1303,34,,,,9151.09,0
20282020,09:21:11,09:21:11,1304,35,,,,9425.38,0
20282020,09:21:22,09:21:22,1305,36,,,,9534.63,0
20282020,09:21:37,09:21:37,1306,37,,,,9669.56,0
20282020,09:22:06,09:22:06,1307,38,,,,9906.35,0
20282020,09:22:28,09:22:28,1308,39,,,,10082.14,0
20282020,09:23:15,09:23:15,1309,40,,,,10501.07,0
20282020,09:23:33,09:23:33,1310,41,,,,10637.28,0
20282020,09:24:08,09:24:08,1311,42,,,,10942.24,0
20282020,09:24:34,09:24:34,1312,43,,,,11150.24,0
20282020,09:24:48,09:24:48,1313,44,,,,11308.96,0
20282020,09:25:13,09:25:13,1314,45,,,,11486.14,0
20282020,09:25:47,09:25:47,10496,46,,,,11743.91,0
20282020,09:26:10,09:26:10,5188,47,,,,11969.91,0
20282020,09:26:33,09:26:33,1349,48,,,,12216.43,0
20282020,09:27:00,09:27:00,1350,49,,,,12459.47,
20282020,09:27:37,09:27:37,1351,50,,,,12709.14,0
20282020,09:29:37,09:29:37,1410,51,,,,13328.61,0
20282020,09:32:03,09:32:03,1411,52,,,,14055.66,0
20282020,09:32:40,09:32:40,1412,53,,,,14266.95,0
20282020,09:33:08,09:33:08,1413,54,,,,14441.95,0
20282020,09:35:00,09:35:00,9591,55,,,,14996.53,
20282020,09:35:30,09:35:30,1415,56,,,,15320.15,0
20282020,09:35:51,09:35:51,1416,57,,,,15465.12,0
20282020,09:36:16,09:36:16,1417,58,,,,15699.26,0
20282020,09:36:34,09:36:34,1418,59,,,,15830.98,0
20282020,09:37:23,09:37:23,1419,60,,,,16161.14,0
20282020,09:37:43,09:37:43,1420,61,,,,16367.68,0
20282020,09:38:08,09:38:08,1421,62,,,,16570.18,0
20282020,09:38:32,09:38:32,1429,63,,,,16843.61,0
20282020,09:38:50,09:38:50,10499,64,,,,17045.55,0
20282020,09:39:05,09:39:05,368,65,,,,17211.94,0
20282020,09:39:33,09:39:33,370,66,,,,17559.76,0
20282020,09:40:13,09:40:13,10502,67,,,,18029.96,0
20282020,09:40:54,09:40:54,1425,68,,,,18328.38,0
20282020,09:41:14,09:41:14,1426,69,,,,18498.26,0
20282020,09:41:46,09:41:46,1427,70,,,,18801.52,0
20282020,09:42:00,09:42:00,10503,71,,,,18976.18,
20282020,09:42:42,09:42:42,373,72,,,,19248.1,0
20282020,09:43:36,09:43:36,375,73,,,,19638.16,0
20282020,09:44:20,09:44:20,376,74,,,,19911.45,0
20282020,09:49:33,09:49:33,380,75,,,,21929.68,0
20282020,09:51:12,09:51:12,10053,76,,,,22681.5,0
20282020,09:55:32,09:55:32,10515,77,,,,24431.47,0
20282020,09:56:44,09:56:44,10519,78,,,,24922.68,0
20282020,09:57:34,09:57:34,10517,79,,,,25278.45,0
20282020,09:58:00,09:58:00,9106,80,,,,25403.71,
20282020,09:58:19,09:58:19,9105,81,,,,25501,0
20282020,09:58:57,09:58:57,9104,82,,,,25784.26,0
20282020,10:00:00,10:00:00,9557,83,,,,26126.03,0
20282020,10:00:36,10:00:36,299,84,,,,26356.76,0
20282020,10:02:00,10:02:00,10054,85,,1,,26918.84,
20282030,08:53:00,08:53:00,10014,1,,,1,0,
20282030,08:55:08,08:55:08,4339,2,,,,713.97,0
20282030,08:56:06,08:56:06,10093,3,,,,947.96,0
20282030,08:57:12,08:57:12,1339,4,,,,1291.34,0
20282030,08:57:53,08:57:53,1340,5,,,,1443.78,0
20282030,08:58:48,08:58:48,1341,6,,,,1715.29,0
20282030,08:59:51,08:59:51,1342,7,,,,2000.12,0
20282030,09:00:57,09:00:57,1343,8,,,,2277.92,0
20282030,09:01:37,09:01:37,1344,9,,,,2527.54,0
20282030,09:02:13,09:02:13,1345,10,,,,2710.95,0
20282030,09:02:58,09:02:58,1346,11,,,,2976.59,0
20282030,09:05:00,09:05:00,9873,12,,,,3526.2,
20282030,09:06:02,09:06:02,9961,13,,,,3956.65,0
20282030,09:07:46,09:07:46,1398,14,,,,4461.76,0
20282030,09:08:23,09:08:23,6893,15,,,,4677.54,0
20282030,09:09:25,09:09:25,1200,16,,,,5057.74,0
20282030,09:09:58,09:09:58,1201,17,,,,5242.49,0
20282030,09:10:50,09:10:50,1202,18,,,,5508.05,0
20282030,09:11:22,09:11:22,1203,19,,,,5695.17,0
20282030,09:12:31,09:12:31,1204,20,,,,6013.7,0
20282030,09:13:28,09:13:28,1205,21,,,,6270.32,0
20282030,09:14:17,09:14:17,1206,22,,,,6481.73,0
20282030,09:15:09,09:15:09,9590,23,,,,6685.99,0
20282030,09:16:14,09:16:14,1208,24,,,,6985.37,0
20282030,09:17:00,09:17:00,1209,25,,,,7221.66,
20282030,09:17:43,09:17:43,1294,26,,,,7535.21,0
20282030,09:18:01,09:18:01,1295,27,,,,7688.5,0
20282030,09:18:26,09:18:26,1296,28,,,,7910.06,0
20282030,09:18:44,09:18:44,1297,29,,,,8104.71,0
20282030,09:19:17,09:19:17,1299,30,,,,8371.11,0
20282030,09:19:33,09:19:33,1300,31,,,,8569.91,0
20282030,09:19:59,09:19:59,1301,32,,,,8797,0
20282030,09:20:20,09:20:20,1302,33,,,,8939.76,0
20282030,09:20:41,09:20:41,1303,34,,,,9151.09,0
20282030,09:21:11,09:21:11,1304,35,,,,9425.38,0
20282030,09:21:22,09:21:22,1305,36,,,,9534.63,0
20282030,09:21:37,09:21:37,1306,37,,,,9669.56,0
20282030,09:22:06,09:22:06,1307,38,,,,9906.35,0
20282030,09:22:28,09:22:28,1308,39,,,,10082.14,0
20282030,09:23:15,09:23:15,1309,40,,,,10501.07,0
20282030,09:23:33,09:23:33,1310,41,,,,10637.28,0
20282030,09:24:08,09:24:08,1311,42,,,,10942.24,0
20282030,09:24:34,09:24:34,1312,43,,,,11150.24,0
20282030,09:24:48,09:24:48,1313,44,,,,11308.96,0
20282030,09:25:13,09:25:13,1314,45,,,,11486.14,0
20282030,09:25:47,09:25:47,10496,46,,,,11743.91,0
20282030,09:26:10,09:26:10,5188,47,,,,11969.91,0
20282030,09:26:33,09:26:33,1349,48,,,,12216.43,0
20282030,09:27:00,09:27:00,1350,49,,,,12459.47,
20282030,09:27:37,09:27:37,1351,50,,,,12709.14,0
20282030,09:29:37,09:29:37,1410,51,,,,13328.61,0
20282030,09:32:03,09:32:03,1411,52,,,,14055.66,0
20282030,09:32:40,09:32:40,1412,53,,,,14266.95,0
20282030,09:33:08,09:33:08,1413,54,,,,14441.95,0
20282030,09:35:00,09:35:00,9591,55,,,,14996.53,
20282030,09:35:30,09:35:30,1415,56,,,,15320.15,0
20282030,09:35:51,09:35:51,1416,57,,,,15465.12,0
20282030,09:36:16,09:36:16,1417,58,,,,15699.26,0
20282030,09:36:34,09:36:34,1418,59,,,,15830.98,0
20282030,09:37:23,09:37:23,1419,60,,,,16161.14,0
20282030,09:37:43,09:37:43,1420,61,,,,16367.68,0
20282030,09:38:08,09:38:08,1421,62,,,,16570.18,0
20282030,09:38:32,09:38:32,1429,63,,,,16843.61,0
20282030,09:38:50,09:38:50,10499,64,,,,17045.55,0
20282030,09:39:05,09:39:05,368,65,,,,17211.94,0
20282030,09:39:33,09:39:33,370,66,,,,17559.76,0
20282030,09:40:13,09:40:13,10502,67,,,,18029.96,0
20282030,09:40:54,09:40:54,1425,68,,,,18328.38,0
20282030,09:41:14,09:41:14,1426,69,,,,18498.26,0
20282030,09:41:46,09:41:46,1427,70,,,,18801.52,0
20282030,09:42:00,09:42:00,10503,71,,,,18976.18,
20282030,09:42:42,09:42:42,373,72,,,,19248.1,0
20282030,09:43:36,09:43:36,375,73,,,,19638.16,0
20282030,09:44:20,09:44:20,376,74,,,,19911.45,0
20282030,09:49:33,09:49:33,380,75,,,,21929.68,0
20282030,09:51:12,09:51:12,10053,76,,,,22681.5,0
20282030,09:55:32,09:55:32,10515,77,,,,24431.47,0
20282030,09:56:44,09:56:44,10519,78,,,,24922.68,0
20282030,09:57:34,09:57:34,10517,79,,,,25278.45,0
20282030,09:58:00,09:58:00,9106,80,,,,25403.71,
20282030,09:58:19,09:58:19,9105,81,,,,25501,0
20282030,09:58:57,09:58:57,9104,82,,,,25784.26,0
20282030,10:00:00,10:00:00,9557,83,,,,26126.03,0
20282030,10:00:36,10:00:36,299,84,,,,26356.76,0
20282030,10:02:00,10:02:00,10054,85,,1,,26918.84,
20282040,08:53:00,08:53:00,10014,1,,,1,0,
20282040,08:55:08,08:55:08,4339,2,,,,713.97,0
20282040,08:56:06,08:56:06,10093,3,,,,947.96,0
20282040,08:57:12,08:57:12,1339,4,,,,1291.34,0
20282040,08:57:53,08:57:53,1340,5,,,,1443.78,0
20282040,08:58:48,08:58:48,1341,6,,,,1715.29,0
20282040,08:59:51,08:59:51,1342,7,,,,2000.12,0
20282040,09:00:57,09:00:57,1343,8,,,,2277.92,0
20282040,09:01:37,09:01:37,1344,9,,,,2527.54,0
20282040,09:02:13,09:02:13,1345,10,,,,2710.95,0
20282040,09:02:58,09:02:58,1346,11,,,,2976.59,0
20282040,09:05:00,09:05:00,9873,12,,,,3526.2,
20282040,09:06:02,09:06:02,9961,13,,,,3956.65,0
20282040,09:07:46,09:07:46,1398,14,,,,4461.76,0
20282040,09:08:23,09:08:23,6893,15,,,,4677.54,0
20282040,09:09:25,09:09:25,1200,16,,,,5057.74,0
20282040,09:09:58,09:09:58,1201,17,,,,5242.49,0
20282040,09:10:50,09:10:50,1202,18,,,,5508.05,0
20282040,09:11:22,09:11:22,1203,19,,,,5695.17,0
20282040,09:12:31,09:12:31,1204,20,,,,6013.7,0
20282040,09:13:28,09:13:28,1205,21,,,,6270.32,0
20282040,09:14:17,09:14:17,1206,22,,,,6481.73,0
20282040,09:15:09,09:15:09,9590,23,,,,6685.99,0
20282040,09:16:14,09:16:14,1208,24,,,,6985.37,0
20282040,09:17:00,09:17:00,1209,25,,,,7221.66,
20282040,09:17:43,09:17:43,1294,26,,,,7535.21,0
20282040,09:18:01,09:18:01,1295,27,,,,7688.5,0
20282040,09:18:26,09:18:26,1296,28,,,,7910.06,0
20282040,09:18:44,09:18:44,1297,29,,,,8104.71,0
20282040,09:19:17,09:19:17,1299,30,,,,8371.11,0
20282040,09:19:33,09:19:33,1300,31,,,,8569.91,0
20282040,09:19:59,09:19:59,1301,32,,,,8797,0
20282040,09:20:20,09:20:20,1302,33,,,,8939.76,0
20282040,09:20:41,09:20:41,1303,34,,,,9151.09,0
20282040,09:21:11,09:21:11,1304,35,,,,9425.38,0
20282040,09:21:22,09:21:22,1305,36,,,,9534.63,0
20282040,09:21:37,09:21:37,1306,37,,,,9669.56,0
20282040,09:22:06,09:22:06,1307,38,,,,9906.35,0
20282040,09:22:28,09:22:28,1308,39,,,,10082.14,0
20282040,09:23:15,09:23:15,1309,40,,,,10501.07,0
20282040,09:23:33,09:23:33,1310,41,,,,10637.28,0
20282040,09:24:08,09:24:08,1311,42,,,,10942.24,0
20282040,09:24:34,09:24:34,1312,43,,,,11150.24,0
20282040,09:24:48,09:24:48,1313,44,,,,11308.96,0
20282040,09:25:13,09:25:13,1314,45,,,,11486.14,0
20282040,09:25:47,09:25:47,10496,46,,,,11743.91,0
20282040,09:26:10,09:26:10,5188,47,,,,11969.91,0
20282040,09:26:33,09:26:33,1349,48,,,,12216.43,0
20282040,09:27:00,09:27:00,1350,49,,,,12459.47,
20282040,09:27:37,09:27:37,1351,50,,,,12709.14,0
20282040,09:29:37,09:29:37,1410,51,,,,13328.61,0
20282040,09:32:03,09:32:03,1411,52,,,,14055.66,0
20282040,09:32:40,09:32:40,1412,53,,,,14266.95,0
20282040,09:33:08,09:33:08,1413,54,,,,14441.95,0
20282040,09:35:00,09:35:00,9591,55,,,,14996.53,
20282040,09:35:30,09:35:30,1415,56,,,,15320.15,0
20282040,09:35:51,09:35:51,1416,57,,,,15465.12,0
20282040,09:36:16,09:36:16,1417,58,,,,15699.26,0
20282040,09:36:34,09:36:34,1418,59,,,,15830.98,0
20282040,09:37:23,09:37:23,1419,60,,,,16161.14,0
20282040,09:37:43,09:37:43,1420,61,,,,16367.68,0
20282040,09:38:08,09:38:08,1421,62,,,,16570.18,0
20282040,09:38:32,09:38:32,1429,63,,,,16843.61,0
20282040,09:38:50,09:38:50,10499,64,,,,17045.55,0
20282040,09:39:05,09:39:05,368,65,,,,17211.94,0
20282040,09:39:33,09:39:33,370,66,,,,17559.76,0
20282040,09:40:13,09:40:13,10502,67,,,,18029.96,0
20282040,09:40:54,09:40:54,1425,68,,,,18328.38,0
20282040,09:41:14,09:41:14,1426,69,,,,18498.26,0
20282040,09:41:46,09:41:46,1427,70,,,,18801.52,0
20282040,09:42:00,09:42:00,10503,71,,,,18976.18,
20282040,09:42:42,09:42:42,373,72,,,,19248.1,0
20282040,09:43:36,09:43:36,375,73,,,,19638.16,0
20282040,09:44:20,09:44:20,376,74,,,,19911.45,0
20282040,09:49:33,09:49:33,380,75,,,,21929.68,0
20282040,09:51:12,09:51:12,10053,76,,,,22681.5,0
20282040,09:55:32,09:55:32,10515,77,,,,24431.47,0
20282040,09:56:44,09:56:44,10519,78,,,,24922.68,0
20282040,09:57:34,09:57:34,10517,79,,,,25278.45,0
20282040,09:58:00,09:58:00,9106,80,,,,25403.71,
20282040,09:58:19,09:58:19,9105,81,,,,25501,0
20282040,09:58:57,09:58:57,9104,82,,,,25784.26,0
20282040,10:00:00,10:00:00,9557,83,,,,26126.03,0
20282040,10:00:36,10:00:36,299,84,,,,26356.76,0
20282040,10:02:00,10:02:00,10054,85,,1,,26918.84,
20282050,08:53:00,08:53:00,10014,1,,,1,0,
20282050,08:55:08,08:55:08,4339,2,,,,713.97,0
20282050,08:56:06,08:56:06,10093,3,,,,947.96,0
20282050,08:57:12,08:57:12,1339,4,,,,1291.34,0
20282050,08:57:53,08:57:53,1340,5,,,,1443.78,0
20282050,08:58:48,08:58:48,1341,6,,,,1715.29,0
20282050,08:59:51,08:59:51,1342,7,,,,2000.12,0
20282050,09:00:57,09:00:57,1343,8,,,,2277.92,0
20282050,09:01:37,09:01:37,1344,9,,,,2527.54,0
20282050,09:02:13,09:02:13,1345,10,,,,2710.95,0
20282050,09:02:58,09:02:58,1346,11,,,,2976.59,0
20282050,09:05:00,09:05:00,9873,12,,,,3526.2,
20282050,09:06:02,09:06:02,9961,13,,,,3956.65,0
20282050,09:07:46,09:07:46,1398,14,,,,4461.76,0
20282050,09:08:23,09:08:23,6893,15,,,,4677.54,0
20282050,09:09:25,09:09:25,1200,16,,,,5057.74,0
20282050,09:09:58,09:09:58,1201,17,,,,5242.49,0
20282050,09:10:50,09:10:50,1202,18,,,,5508.05,0
20282050,09:11:22,09:11:22,1203,19,,,,5695.17,0
20282050,09:12:31,09:12:31,1204,20,,,,6013.7,0
20282050,09:13:28,09:13:28,1205,21,,,,6270.32,0
20282050,09:14:17,09:14:17,1206,22,,,,6481.73,0
20282050,09:15:09,09:15:09,9590,23,,,,6685.99,0
20282050,09:16:14,09:16:14,1208,24,,,,6985.37,0
20282050,09:17:00,09:17:00,1209,25,,,,7221.66,
20282050,09:17:43,09:17:43,1294,26,,,,7535.21,0
20282050,09:18:01,09:18:01,1295,27,,,,7688.5,0
20282050,09:18:26,09:18:26,1296,28,,,,7910.06,0
20282050,09:18:44,09:18:44,1297,29,,,,8104.71,0
20282050,09:19:17,09:19:17,1299,30,,,,8371.11,0
20282050,09:19:33,09:19:33,1300,31,,,,8569.91,0
20282050,09:19:59,09:19:59,1301,32,,,,8797,0
20282050,09:20:20,09:20:20,1302,33,,,,8939.76,0
20282050,09:20:41,09:20:41,1303,34,,,,9151.09,0
20282050,09:21:11,09:21:11,1304,35,,,,9425.38,0
20282050,09:21:22,09:21:22,1305,36,,,,9534.63,0
20282050,09:21:37,09:21:37,1306,37,,,,9669.56,0
20282050,09:22:06,09:22:06,1307,38,,,,9906.35,0
20282050,09:22:28,09:22:28,1308,39,,,,10082.14,0
20282050,09:23:15,09:23:15,1309,40,,,,10501.07,0
20282050,09:23:33,09:23:33,1310,41,,,,10637.28,0
20282050,09:24:08,09:24:08,1311,42,,,,10942.24,0
20282050,09:24:34,09:24:34,1312,43,,,,11150.24,0
20282050,09:24:48,09:24:48,1313,44,,,,11308.96,0
20282050,09:25:13,09:25:13,1314,45,,,,11486.14,0
20282050,09:25:47,09:25:47,10496,46,,,,11743.91,0
20282050,09:26:10,09:26:10,5188,47,,,,11969.91,0
20282050,09:26:33,09:26:33,1349,48,,,,12216.43,0
20282050,09:27:00,09:27:00,1350,49,,,,12459.47,
20282050,09:27:37,09:27:37,1351,50,,,,12709.14,0
20282050,09:29:37,09:29:37,1410,51,,,,13328.61,0
20282050,09:32:03,09:32:03,1411,52,,,,14055.66,0
20282050,09:32:40,09:32:40,1412,53,,,,14266.95,0
20282050,09:33:08,09:33:08,1413,54,,,,14441.95,0
20282050,09:35:00,09:35:00,9591,55,,,,14996.53,
20282050,09:35:30,09:35:30,1415,56,,,,15320.15,0
20282050,09:35:51,09:35:51,1416,57,,,,15465.12,0
20282050,09:36:16,09:36:16,1417,58,,,,15699.26,0
20282050,09:36:34,09:36:34,1418,59,,,,15830.98,0
20282050,09:37:23,09:37:23,1419,60,,,,16161.14,0
20282050,09:37:43,09:37:43,1420,61,,,,16367.68,0
20282050,09:38:08,09:38:08,1421,62,,,,16570.18,0
20282050,09:38:32,09:38:32,1429,63,,,,16843.61,0
20282050,09:38:50,09:38:50,10499,64,,,,17045.55,0
20282050,09:39:05,09:39:05,368,65,,,,17211.94,0
20282050,09:39:33,09:39:33,370,66,,,,17559.76,0
20282050,09:40:13,09:40:13,10502,67,,,,18029.96,0
20282050,09:40:54,09:40:54,1425,68,,,,18328.38,0
20282050,09:41:14,09:41:14,1426,69,,,,18498.26,0
20282050,09:41:46,09:41:46,1427,70,,,,18801.52,0
20282050,09:42:00,09:42:00,10503,71,,,,18976.18,
20282050,09:42:42,09:42:42,373,72,,,,19248.1,0
20282050,09:43:36,09:43:36,375,73,,,,19638.16,0
20282050,09:44:20,09:44:20,376,74,,,,19911.45,0
20282050,09:49:33,09:49:33,380,75,,,,21929.68,0
20282050,09:51:12,09:51:12,10053,76,,,,22681.5,0
20282050,09:55:32,09:55:32,10515,77,,,,24431.47,0
20282050,09:56:44,09:56:44,10519,78,,,,24922.68,0
20282050,09:57:34,09:57:34,10517,79,,,,25278.45,0
20282050,09:58:00,09:58:00,9106,80,,,,25403.71,
20282050,09:58:19,09:58:19,9105,81,,,,25501,0
20282050,09:58:57,09:58:57,9104,82,,,,25784.26,0
20282050,10:00:00,10:00:00,9557,83,,,,26126.03,0
20282050,10:00:36,10:00:36,299,84,,,,26356.76,0
20282050,10:02:00,10:02:00,10054,85,,1,,26918.84,
20282060,08:53:00,08:53:00,10014,1,,,1,0,
20282060,08:55:08,08:55:08,4339,2,,,,713.97,0
20282060,08:56:06,08:56:06,10093,3,,,,947.96,0
20282060,08:57:12,08:57:12,1339,4,,,,1291.34,0
20282060,08:57:53,08:57:53,1340,5,,,,1443.78,0
20282060,08:58:48,08:58:48,1341,6,,,,1715.29,0
20282060,08:59:51,08:59:51,1342,7,,,,2000.12,0
20282060,09:00:57,09:00:57,1343,8,,,,2277.92,0
20282060,09:01:37,09:01:37,1344,9,,,,2527.54,0
20282060,09:02:13,09:02:13,1345,10,,,,2710.95,0
20282060,09:02:58,09:02:58,1346,11,,,,2976.59,0
20282060,09:05:00,09:05:00,9873,12,,,,3526.2,
20282060,09:06:02,09:06:02,9961,13,,,,3956.65,0
20282060,09:07:46,09:07:46,1398,14,,,,4461.76,0
20282060,09:08:23,09:08:23,6893,15,,,,4677.54,0
20282060,09:09:25,09:09:25,1200,16,,,,5057.74,0
20282060,09:09:58,09:09:58,1201,17,,,,5242.49,0
20282060,09:10:50,09:10:50,1202,18,,,,5508.05,0
20282060,09:11:22,09:11:22,1203,19,,,,5695.17,0
20282060,09:12:31,09:12:31,1204,20,,,,6013.7,0
20282060,09:13:28,09:13:28,1205,21,,,,6270.32,0
20282060,09:14:17,09:14:17,1206,22,,,,6481.73,0
20282060,09:15:09,09:15:09,9590,23,,,,6685.99,0
20282060,09:16:14,09:16:14,1208,24,,,,6985.37,0
20282060,09:17:00,09:17:00,1209,25,,,,7221.66,
20282060,09:17:43,09:17:43,1294,26,,,,7535.21,0
20282060,09:18:01,09:18:01,1295,27,,,,7688.5,0
20282060,09:18:26,09:18:26,1296,28,,,,7910.06,0
20282060,09:18:44,09:18:44,1297,29,,,,8104.71,0
20282060,09:19:17,09:19:17,1299,30,,,,8371.11,0
20282060,09:19:33,09:19:33,1300,31,,,,8569.91,0
20282060,09:19:59,09:19:59,1301,32,,,,8797,0
20282060,09:20:20,09:20:20,1302,33,,,,8939.76,0
20282060,09:20:41,09:20:41,1303,34,,,,9151.09,0
20282060,09:21:11,09:21:11,1304,35,,,,9425.38,0
20282060,09:21:22,09:21:22,1305,36,,,,9534.63,0
20282060,09:21:37,09:21:37,1306,37,,,,9669.56,0
20282060,09:22:06,09:22:06,1307,38,,,,9906.35,0
20282060,09:22:28,09:22:28,1308,39,,,,10082.14,0
20282060,09:23:15,09:23:15,1309,40,,,,10501.07,0
20282060,09:23:33,09:23:33,1310,41,,,,10637.28,0
20282060,09:24:08,09:24:08,1311,42,,,,10942.24,0
20282060,09:24:34,09:24:34,1312,43,,,,11150.24,0
20282060,09:24:48,09:24:48,1313,44,,,,11308.96,0
20282060,09:25:13,09:25:13,1314,45,,,,11486.14,0
20282060,09:25:47,09:25:47,10496,46,,,,11743.91,0
20282060,09:26:10,09:26:10,5188,47,,,,11969.91,0
20282060,09:26:33,09:26:33,1349,48,,,,12216.43,0
20282060,09:27:00,09:27:00,1350,49,,,,12459.47,
20282060,09:27:37,09:27:37,1351,50,,,,12709.14,0
20282060,09:29:37,09:29:37,1410,51,,,,13328.61,0
20282060,09:32:03,09:32:03,1411,52,,,,14055.66,0
20282060,09:32:40,09:32:40,1412,53,,,,14266.95,0
20282060,09:33:08,09:33:08,1413,54,,,,14441.95,0
20282060,09:35:00,09:35:00,9591,55,,,,14996.53,
20282060,09:35:30,09:35:30,1415,56,,,,15320.15,0
20282060,09:35:51,09:35:51,1416,57,,,,15465.12,0
20282060,09:36:16,09:36:16,1417,58,,,,15699.26,0
20282060,09:36:34,09:36:34,1418,59,,,,15830.98,0
20282060,09:37:23,09:37:23,1419,60,,,,16161.14,0
20282060,09:37:43,09:37:43,1420,61,,,,16367.68,0
20282060,09:38:08,09:38:08,1421,62,,,,16570.18,0
20282060,09:38:32,09:38:32,1429,63,,,,16843.61,0
20282060,09:38:50,09:38:50,10499,64,,,,17045.55,0
20282060,09:39:05,09:39:05,368,65,,,,17211.94,0
20282060,09:39:33,09:39:33,370,66,,,,17559.76,0
20282060,09:40:13,09:40:13,10502,67,,,,18029.96,0
20282060,09:40:54,09:40:54,1425,68,,,,18328.38,0
20282060,09:41:14,09:41:14,1426,69,,,,18498.26,0
20282060,09:41:46,09:41:46,1427,70,,,,18801.52,0
20282060,09:42:00,09:42:00,10503,71,,,,18976.18,
20282060,09:42:42,09:42:42,373,72,,,,19248.1,0
20282060,09:43:36,09:43:36,375,73,,,,19638.16,0
20282060,09:44:20,09:44:20,376,74,,,,19911.45,0
20282060,09:49:33,09:49:33,380,75,,,,21929.68,0
20282060,09:51:12,09:51:12,10053,76,,,,22681.5,0
20282060,09:55:32,09:55:32,10515,77,,,,24431.47,0
20282060,09:56:44,09:56:44,10519,78,,,,24922.68,0
20282060,09:57:34,09:57:34,10517,79,,,,25278.45,0
20282060,09:58:00,09:58:00,9106,80,,,,25403.71,
20282060,09:58:19,09:58:19,9105,81,,,,25501,0
20282060,09:58:57,09:58:57,9104,82,,,,25784.26,0
20282060,10:00:00,10:00:00,9557,83,,,,26126.03,0
20282060,10:00:36,10:00:36,299,84,,,,26356.76,0
20282060,10:02:00,10:02:00,10054,85,,1,,26918.84,
20366020,13:25:00,13:25:00,10014,1,,,1,0,
20366020,13:27:08,13:27:08,4339,2,,,,713.97,0
20366020,13:28:06,13:28:06,10093,3,,,,947.96,0
20366020,13:29:12,13:29:12,1339,4,,,,1291.34,0
20366020,13:29:53,13:29:53,1340,5,,,,1443.78,0
20366020,13:30:48,13:30:48,1341,6,,,,1715.29,0
20366020,13:31:51,13:31:51,1342,7,,,,2000.12,0
20366020,13:32:57,13:32:57,1343,8,,,,2277.92,0
20366020,13:33:37,13:33:37,1344,9,,,,2527.54,0
20366020,13:34:13,13:34:13,1345,10,,,,2710.95,0
20366020,13:34:58,13:34:58,1346,11,,,,2976.59,0
20366020,13:37:00,13:37:00,9873,12,,,,3526.2,
20366020,13:38:02,13:38:02,9961,13,,,,3956.65,0
20366020,13:39:46,13:39:46,1398,14,,,,4461.76,0
20366020,13:40:23,13:40:23,6893,15,,,,4677.54,0
20366020,13:41:25,13:41:25,1200,16,,,,5057.74,0
20366020,13:41:58,13:41:58,1201,17,,,,5242.49,0
20366020,13:42:50,13:42:50,1202,18,,,,5508.05,0
20366020,13:43:22,13:43:22,1203,19,,,,5695.17,0
20366020,13:44:31,13:44:31,1204,20,,,,6013.7,0
20366020,13:45:28,13:45:28,1205,21,,,,6270.32,0
20366020,13:46:17,13:46:17,1206,22,,,,6481.73,0
20366020,13:47:09,13:47:09,9590,23,,,,6685.99,0
20366020,13:48:14,13:48:14,1208,24,,,,6985.37,0
20366020,13:49:00,13:49:00,1209,25,,,,7221.66,
20366020,13:49:43,13:49:43,1294,26,,,,7535.21,0
20366020,13:50:01,13:50:01,1295,27,,,,7688.5,0
20366020,13:50:26,13:50:26,1296,28,,,,7910.06,0
20366020,13:50:44,13:50:44,1297,29,,,,8104.71,0
20366020,13:51:17,13:51:17,1299,30,,,,8371.11,0
20366020,13:51:33,13:51:33,1300,31,,,,8569.91,0
20366020,13:51:59,13:51:59,1301,32,,,,8797,0
20366020,13:52:20,13:52:20,1302,33,,,,8939.76,0
20366020,13:52:41,13:52:41,1303,34,,,,9151.09,0
20366020,13:53:11,13:53:11,1304,35,,,,9425.38,0
20366020,13:53:22,13:53:22,1305,36,,,,9534.63,0
20366020,13:53:37,13:53:37,1306,37,,,,9669.56,0
20366020,13:54:06,13:54:06,1307,38,,,,9906.35,0
20366020,13:54:28,13:54:28,1308,39,,,,10082.14,0
20366020,13:55:15,13:55:15,1309,40,,,,10501.07,0
20366020,13:55:33,13:55:33,1310,41,,,,10637.28,0
20366020,13:56:08,13:56:08,1311,42,,,,10942.24,0
20366020,13:56:34,13:56:34,1312,43,,,,11150.24,0
20366020,13:56:48,13:56:48,1313,44,,,,11308.96,0
20366020,13:57:13,13:57:13,1314,45,,,,11486.14,0
20366020,13:57:47,13:57:47,10496,46,,,,11743.91,0
20366020,13:58:10,13:58:10,5188,47,,,,11969.91,0
20366020,13:58:33,13:58:33,1349,48,,,,12216.43,0
20366020,13:59:00,13:59:00,1350,49,,,,12459.47,
20366020,13:59:32,13:59:32,1351,50,,,,12709.14,0
20366020,14:01:17,14:01:17,1410,51,,,,13328.61,0
20366020,14:03:25,14:03:25,1411,52,,,,14055.66,0
20366020,14:03:57,14:03:57,1412,53,,,,14266.95,0
20366020,14:04:22,14:04:22,1413,54,,,,14441.95,0
20366020,14:06:00,14:06:00,9591,55,,,,14996.53,
20366020,14:06:30,14:06:30,1415,56,,,,15320.15,0
20366020,14:06:51,14:06:51,1416,57,,,,15465.12,0
20366020,14:07:16,14:07:16,1417,58,,,,15699.26,0
20366020,14:07:34,14:07:34,1418,59,,,,15830.98,0
20366020,14:08:23,14:08:23,1419,60,,,,16161.14,0
20366020,14:08:43,14:08:43,1420,61,,,,16367.68,0
20366020,14:09:08,14:09:08,1421,62,,,,16570.18,0
20366020,14:09:32,14:09:32,1429,63,,,,16843.61,0
20366020,14:09:50,14:09:50,10499,64,,,,17045.55,0
20366020,14:10:05,14:10:05,368,65,,,,17211.94,0
20366020,14:10:33,14:10:33,370,66,,,,17559.76,0
20366020,14:11:13,14:11:13,10502,67,,,,18029.96,0
20366020,14:11:54,14:11:54,1425,68,,,,18328.38,0
20366020,14:12:14,14:12:14,1426,69,,,,18498.26,0
20366020,14:12:46,14:12:46,1427,70,,,,18801.52,0
20366020,14:13:00,14:13:00,10503,71,,,,18976.18,
20366020,14:13:36,14:13:36,373,72,,,,19248.1,0
20366020,14:14:24,14:14:24,375,73,,,,19638.16,0
20366020,14:15:03,14:15:03,376,74,,,,19911.45,0
20366020,14:19:37,14:19:37,380,75,,,,21929.68,0
20366020,14:21:03,14:21:03,10053,76,,,,22681.5,0
20366020,14:24:51,14:24:51,10515,77,,,,24431.47,0
20366020,14:25:53,14:25:53,10519,78,,,,24922.68,0
20366020,14:26:37,14:26:37,10517,79,,,,25278.45,0
20366020,14:27:00,14:27:00,9106,80,,,,25403.71,
20366020,14:27:19,14:27:19,9105,81,,,,25501,0
20366020,14:27:57,14:27:57,9104,82,,,,25784.26,0
20366020,14:29:00,14:29:00,9557,83,,,,26126.03,0
20366020,14:29:36,14:29:36,299,84,,,,26356.76,0
20366020,14:31:00,14:31:00,10054,85,,1,,26918.84,
20366030,13:25:00,13:25:00,10014,1,,,1,0,
20366030,13:27:08,13:27:08,4339,2,,,,713.97,0
20366030,13:28:06,13:28:06,10093,3,,,,947.96,0
20366030,13:29:12,13:29:12,1339,4,,,,1291.34,0
20366030,13:29:53,13:29:53,1340,5,,,,1443.78,0
20366030,13:30:48,13:30:48,1341,6,,,,1715.29,0
20366030,13:31:51,13:31:51,1342,7,,,,2000.12,0
20366030,13:32:57,13:32:57,1343,8,,,,2277.92,0
20366030,13:33:37,13:33:37,1344,9,,,,2527.54,0
20366030,13:34:13,13:34:13,1345,10,,,,2710.95,0
20366030,13:34:58,13:34:58,1346,11,,,,2976.59,0
20366030,13:37:00,13:37:00,9873,12,,,,3526.2,
20366030,13:38:02,13:38:02,9961,13,,,,3956.65,0
20366030,13:39:46,13:39:46,1398,14,,,,4461.76,0
20366030,13:40:23,13:40:23,6893,15,,,,4677.54,0
20366030,13:41:25,13:41:25,1200,16,,,,5057.74,0
20366030,13:41:58,13:41:58,1201,17,,,,5242.49,0
20366030,13:42:50,13:42:50,1202,18,,,,5508.05,0
20366030,13:43:22,13:43:22,1203,19,,,,5695.17,0
20366030,13:44:31,13:44:31,1204,20,,,,6013.7,0
20366030,13:45:28,13:45:28,1205,21,,,,6270.32,0
20366030,13:46:17,13:46:17,1206,22,,,,6481.73,0
20366030,13:47:09,13:47:09,9590,23,,,,6685.99,0
20366030,13:48:14,13:48:14,1208,24,,,,6985.37,0
20366030,13:49:00,13:49:00,1209,25,,,,7221.66,
20366030,13:49:43,13:49:43,1294,26,,,,7535.21,0
20366030,13:50:01,13:50:01,1295,27,,,,7688.5,0
20366030,13:50:26,13:50:26,1296,28,,,,7910.06,0
20366030,13:50:44,13:50:44,1297,29,,,,8104.71,0
20366030,13:51:17,13:51:17,1299,30,,,,8371.11,0
20366030,13:51:33,13:51:33,1300,31,,,,8569.91,0
20366030,13:51:59,13:51:59,1301,32,,,,8797,0
20366030,13:52:20,13:52:20,1302,33,,,,8939.76,0
20366030,13:52:41,13:52:41,1303,34,,,,9151.09,0
20366030,13:53:11,13:53:11,1304,35,,,,9425.38,0
20366030,13:53:22,13:53:22,1305,36,,,,9534.63,0
20366030,13:53:37,13:53:37,1306,37,,,,9669.56,0
20366030,13:54:06,13:54:06,1307,38,,,,9906.35,0
20366030,13:54:28,13:54:28,1308,39,,,,10082.14,0
20366030,13:55:15,13:55:15,1309,40,,,,10501.07,0
20366030,13:55:33,13:55:33,1310,41,,,,10637.28,0
20366030,13:56:08,13:56:08,1311,42,,,,10942.24,0
20366030,13:56:34,13:56:34,1312,43,,,,11150.24,0
20366030,13:56:48,13:56:48,1313,44,,,,11308.96,0
20366030,13:57:13,13:57:13,1314,45,,,,11486.14,0
20366030,13:57:47,13:57:47,10496,46,,,,11743.91,0
20366030,13:58:10,13:58:10,5188,47,,,,11969.91,0
20366030,13:58:33,13:58:33,1349,48,,,,12216.43,0
20366030,13:59:00,13:59:00,1350,49,,,,12459.47,
20366030,13:59:32,13:59:32,1351,50,,,,12709.14,0
20366030,14:01:17,14:01:17,1410,51,,,,13328.61,0
20366030,14:03:25,14:03:25,1411,52,,,,14055.66,0
20366030,14:03:57,14:03:57,1412,53,,,,14266.95,0
20366030,14:04:22,14:04:22,1413,54,,,,14441.95,0
20366030,14:06:00,14:06:00,9591,55,,,,14996.53,
20366030,14:06:30,14:06:30,1415,56,,,,15320.15,0
20366030,14:06:51,14:06:51,1416,57,,,,15465.12,0
20366030,14:07:16,14:07:16,1417,58,,,,15699.26,0
20366030,14:07:34,14:07:34,1418,59,,,,15830.98,0
20366030,14:08:23,14:08:23,1419,60,,,,16161.14,0
20366030,14:08:43,14:08:43,1420,61,,,,16367.68,0
20366030,14:09:08,14:09:08,1421,62,,,,16570.18,0
20366030,14:09:32,14:09:32,1429,63,,,,16843.61,0
20366030,14:09:50,14:09:50,10499,64,,,,17045.55,0
20366030,14:10:05,14:10:05,368,65,,,,17211.94,0
20366030,14:10:33,14:10:33,370,66,,,,17559.76,0
20366030,14:11:13,14:11:13,10502,67,,,,18029.96,0
20366030,14:11:54,14:11:54,1425,68,,,,18328.38,0
20366030,14:12:14,14:12:14,1426,69,,,,18498.26,0
20366030,14:12:46,14:12:46,1427,70,,,,18801.52,0
20366030,14:13:00,14:13:00,10503,71,,,,18976.18,
20366030,14:13:36,14:13:36,373,72,,,,19248.1,0
20366030,14:14:24,14:14:24,375,73,,,,19638.16,0
20366030,14:15:03,14:15:03,376,74,,,,19911.45,0
20366030,14:19:37,14:19:37,380,75,,,,21929.68,0
20366030,14:21:03,14:21:03,10053,76,,,,22681.5,0
20366030,14:24:51,14:24:51,10515,77,,,,24431.47,0
20366030,14:25:53,14:25:53,10519,78,,,,24922.68,0
20366030,14:26:37,14:26:37,10517,79,,,,25278.45,0
20366030,14:27:00,14:27:00,9106,80,,,,25403.71,
20366030,14:27:19,14:27:19,9105,81,,,,25501,0
20366030,14:27:57,14:27:57,9104,82,,,,25784.26,0
20366030,14:29:00,14:29:00,9557,83,,,,26126.03,0
20366030,14:29:36,14:29:36,299,84,,,,26356.76,0
20366030,14:31:00,14:31:00,10054,85,,1,,26918.84,
20366040,13:25:00,13:25:00,10014,1,,,1,0,
20366040,13:27:08,13:27:08,4339,2,,,,713.97,0
20366040,13:28:06,13:28:06,10093,3,,,,947.96,0
20366040,13:29:12,13:29:12,1339,4,,,,1291.34,0
20366040,13:29:53,13:29:53,1340,5,,,,1443.78,0
20366040,13:30:48,13:30:48,1341,6,,,,1715.29,0
20366040,13:31:51,13:31:51,1342,7,,,,2000.12,0
20366040,13:32:57,13:32:57,1343,8,,,,2277.92,0
20366040,13:33:37,13:33:37,1344,9,,,,2527.54,0
20366040,13:34:13,13:34:13,1345,10,,,,2710.95,0
20366040,13:34:58,13:34:58,1346,11,,,,2976.59,0
20366040,13:37:00,13:37:00,9873,12,,,,3526.2,
20366040,13:38:02,13:38:02,9961,13,,,,3956.65,0
20366040,13:39:46,13:39:46,1398,14,,,,4461.76,0
20366040,13:40:23,13:40:23,6893,15,,,,4677.54,0
20366040,13:41:25,13:41:25,1200,16,,,,5057.74,0
20366040,13:41:58,13:41:58,1201,17,,,,5242.49,0
20366040,13:42:50,13:42:50,1202,18,,,,5508.05,0
20366040,13:43:22,13:43:22,1203,19,,,,5695.17,0
20366040,13:44:31,13:44:31,1204,20,,,,6013.7,0
20366040,13:45:28,13:45:28,1205,21,,,,6270.32,0
20366040,13:46:17,13:46:17,1206,22,,,,6481.73,0
20366040,13:47:09,13:47:09,9590,23,,,,6685.99,0
20366040,13:48:14,13:48:14,1208,24,,,,6985.37,0
20366040,13:49:00,13:49:00,1209,25,,,,7221.66,
20366040,13:49:43,13:49:43,1294,26,,,,7535.21,0
20366040,13:50:01,13:50:01,1295,27,,,,7688.5,0
20366040,13:50:26,13:50:26,1296,28,,,,7910.06,0
20366040,13:50:44,13:50:44,1297,29,,,,8104.71,0
20366040,13:51:17,13:51:17,1299,30,,,,8371.11,0
20366040,13:51:33,13:51:33,1300,31,,,,8569.91,0
20366040,13:51:59,13:51:59,1301,32,,,,8797,0
20366040,13:52:20,13:52:20,1302,33,,,,8939.76,0
20366040,13:52:41,13:52:41,1303,34,,,,9151.09,0
20366040,13:53:11,13:53:11,1304,35,,,,9425.38,0
20366040,13:53:22,13:53:22,1305,36,,,,9534.63,0
20366040,13:53:37,13:53:37,1306,37,,,,9669.56,0
20366040,13:54:06,13:54:06,1307,38,,,,9906.35,0
20366040,13:54:28,13:54:28,1308,39,,,,10082.14,0
20366040,13:55:15,13:55:15,1309,40,,,,10501.07,0
20366040,13:55:33,13:55:33,1310,41,,,,10637.28,0
20366040,13:56:08,13:56:08,1311,42,,,,10942.24,0
20366040,13:56:34,13:56:34,1312,43,,,,11150.24,0
20366040,13:56:48,13:56:48,1313,44,,,,11308.96,0
20366040,13:57:13,13:57:13,1314,45,,,,11486.14,0
20366040,13:57:47,13:57:47,10496,46,,,,11743.91,0
20366040,13:58:10,13:58:10,5188,47,,,,11969.91,0
20366040,13:58:33,13:58:33,1349,48,,,,12216.43,0
20366040,13:59:00,13:59:00,1350,49,,,,12459.47,
20366040,13:59:32,13:59:32,1351,50,,,,12709.14,0
20366040,14:01:17,14:01:17,1410,51,,,,13328.61,0
20366040,14:03:25,14:03:25,1411,52,,,,14055.66,0
20366040,14:03:57,14:03:57,1412,53,,,,14266.95,0
20366040,14:04:22,14:04:22,1413,54,,,,14441.95,0
20366040,14:06:00,14:06:00,9591,55,,,,14996.53,
20366040,14:06:30,14:06:30,1415,56,,,,15320.15,0
20366040,14:06:51,14:06:51,1416,57,,,,15465.12,0
20366040,14:07:16,14:07:16,1417,58,,,,15699.26,0
20366040,14:07:34,14:07:34,1418,59,,,,15830.98,0
20366040,14:08:23,14:08:23,1419,60,,,,16161.14,0
20366040,14:08:43,14:08:43,1420,61,,,,16367.68,0
20366040,14:09:08,14:09:08,1421,62,,,,16570.18,0
20366040,14:09:32,14:09:32,1429,63,,,,16843.61,0
20366040,14:09:50,14:09:50,10499,64,,,,17045.55,0
20366040,14:10:05,14:10:05,368,65,,,,17211.94,0
20366040,14:10:33,14:10:33,370,66,,,,17559.76,0
20366040,14:11:13,14:11:13,10502,67,,,,18029.96,0
20366040,14:11:54,14:11:54,1425,68,,,,18328.38,0
20366040,14:12:14,14:12:14,1426,69,,,,18498.26,0
20366040,14:12:46,14:12:46,1427,70,,,,18801.52,0
20366040,14:13:00,14:13:00,10503,71,,,,18976.18,
20366040,14:13:36,14:13:36,373,72,,,,19248.1,0
20366040,14:14:24,14:14:24,375,73,,,,19638.16,0
20366040,14:15:03,14:15:03,376,74,,,,19911.45,0
20366040,14:19:37,14:19:37,380,75,,,,21929.68,0
20366040,14:21:03,14:21:03,10053,76,,,,22681.5,0
20366040,14:24:51,14:24:51,10515,77,,,,24431.47,0
20366040,14:25:53,14:25:53,10519,78,,,,24922.68,0
20366040,14:26:37,14:26:37,10517,79,,,,25278.45,0
20366040,14:27:00,14:27:00,9106,80,,,,25403.71,
20366040,14:27:19,14:27:19,9105,81,,,,25501,0
20366040,14:27:57,14:27:57,9104,82,,,,25784.26,0
20366040,14:29:00,14:29:00,9557,83,,,,26126.03,0
20366040,14:29:36,14:29:36,299,84,,,,26356.76,0
20366040,14:31:00,14:31:00,10054,85,,1,,26918.84,
20366050,13:25:00,13:25:00,10014,1,,,1,0,
20366050,13:27:08,13:27:08,4339,2,,,,713.97,0
20366050,13:28:06,13:28:06,10093,3,,,,947.96,0
20366050,13:29:12,13:29:12,1339,4,,,,1291.34,0
20366050,13:29:53,13:29:53,1340,5,,,,1443.78,0
20366050,13:30:48,13:30:48,1341,6,,,,1715.29,0
20366050,13:31:51,13:31:51,1342,7,,,,2000.12,0
20366050,13:32:57,13:32:57,1343,8,,,,2277.92,0
20366050,13:33:37,13:33:37,1344,9,,,,2527.54,0
20366050,13:34:13,13:34:13,1345,10,,,,2710.95,0
20366050,13:34:58,13:34:58,1346,11,,,,2976.59,0
20366050,13:37:00,13:37:00,9873,12,,,,3526.2,
20366050,13:38:02,13:38:02,9961,13,,,,3956.65,0
20366050,13:39:46,13:39:46,1398,14,,,,4461.76,0
20366050,13:40:23,13:40:23,6893,15,,,,4677.54,0
20366050,13:41:25,13:41:25,1200,16,,,,5057.74,0
20366050,13:41:58,13:41:58,1201,17,,,,5242.49,0
20366050,13:42:50,13:42:50,1202,18,,,,5508.05,0
20366050,13:43:22,13:43:22,1203,19,,,,5695.17,0
20366050,13:44:31,13:44:31,1204,20,,,,6013.7,0
20366050,13:45:28,13:45:28,1205,21,,,,6270.32,0
20366050,13:46:17,13:46:17,1206,22,,,,6481.73,0
20366050,13:47:09,13:47:09,9590,23,,,,6685.99,0
20366050,13:48:14,13:48:14,1208,24,,,,6985.37,0
20366050,13:49:00,13:49:00,1209,25,,,,7221.66,
20366050,13:49:43,13:49:43,1294,26,,,,7535.21,0
20366050,13:50:01,13:50:01,1295,27,,,,7688.5,0
20366050,13:50:26,13:50:26,1296,28,,,,7910.06,0
20366050,13:50:44,13:50:44,1297,29,,,,8104.71,0
20366050,13:51:17,13:51:17,1299,30,,,,8371.11,0
20366050,13:51:33,13:51:33,1300,31,,,,8569.91,0
20366050,13:51:59,13:51:59,1301,32,,,,8797,0
20366050,13:52:20,13:52:20,1302,33,,,,8939.76,0
20366050,13:52:41,13:52:41,1303,34,,,,9151.09,0
20366050,13:53:11,13:53:11,1304,35,,,,9425.38,0
20366050,13:53:22,13:53:22,1305,36,,,,9534.63,0
20366050,13:53:37,13:53:37,1306,37,,,,9669.56,0
20366050,13:54:06,13:54:06,1307,38,,,,9906.35,0
20366050,13:54:28,13:54:28,1308,39,,,,10082.14,0
20366050,13:55:15,13:55:15,1309,40,,,,10501.07,0
20366050,13:55:33,13:55:33,1310,41,,,,10637.28,0
20366050,13:56:08,13:56:08,1311,42,,,,10942.24,0
20366050,13:56:34,13:56:34,1312,43,,,,11150.24,0
20366050,13:56:48,13:56:48,1313,44,,,,11308.96,0
20366050,13:57:13,13:57:13,1314,45,,,,11486.14,0
20366050,13:57:47,13:57:47,10496,46,,,,11743.91,0
20366050,13:58:10,13:58:10,5188,47,,,,11969.91,0
20366050,13:58:33,13:58:33,1349,48,,,,12216.43,0
20366050,13:59:00,13:59:00,1350,49,,,,12459.47,
20366050,13:59:32,13:59:32,1351,50,,,,12709.14,0
20366050,14:01:17,14:01:17,1410,51,,,,13328.61,0
20366050,14:03:25,14:03:25,1411,52,,,,14055.66,0
20366050,14:03:57,14:03:57,1412,53,,,,14266.95,0
20366050,14:04:22,14:04:22,1413,54,,,,14441.95,0
20366050,14:06:00,14:06:00,9591,55,,,,14996.53,
20366050,14:06:30,14:06:30,1415,56,,,,15320.15,0
20366050,14:06:51,14:06:51,1416,57,,,,15465.12,0
20366050,14:07:16,14:07:16,1417,58,,,,15699.26,0
20366050,14:07:34,14:07:34,1418,59,,,,15830.98,0
20366050,14:08:23,14:08:23,1419,60,,,,16161.14,0
20366050,14:08:43,14:08:43,1420,61,,,,16367.68,0
20366050,14:09:08,14:09:08,1421,62,,,,16570.18,0
20366050,14:09:32,14:09:32,1429,63,,,,16843.61,0
20366050,14:09:50,14:09:50,10499,64,,,,17045.55,0
20366050,14:10:05,14:10:05,368,65,,,,17211.94,0
20366050,14:10:33,14:10:33,370,66,,,,17559.76,0
20366050,14:11:13,14:11:13,10502,67,,,,18029.96,0
20366050,14:11:54,14:11:54,1425,68,,,,18328.38,0
20366050,14:12:14,14:12:14,1426,69,,,,18498.26,0
20366050,14:12:46,14:12:46,1427,70,,,,18801.52,0
20366050,14:13:00,14:13:00,10503,71,,,,18976.18,
20366050,14:13:36,14:13:36,373,72,,,,19248.1,0
20366050,14:14:24,14:14:24,375,73,,,,19638.16,0
20366050,14:15:03,14:15:03,376,74,,,,19911.45,0
20366050,14:19:37,14:19:37,380,75,,,,21929.68,0
20366050,14:21:03,14:21:03,10053,76,,,,22681.5,0
20366050,14:24:51,14:24:51,10515,77,,,,24431.47,0
20366050,14:25:53,14:25:53,10519,78,,,,24922.68,0
20366050,14:26:37,14:26:37,10517,79,,,,25278.45,0
20366050,14:27:00,14:27:00,9106,80,,,,25403.71,
20366050,14:27:19,14:27:19,9105,81,,,,25501,0
20366050,14:27:57,14:27:57,9104,82,,,,25784.26,0
20366050,14:29:00,14:29:00,9557,83,,,,26126.03,0
20366050,14:29:36,14:29:36,299,84,,,,26356.76,0
20366050,14:31:00,14:31:00,10054,85,,1,,26918.84,
20366060,13:25:00,13:25:00,10014,1,,,1,0,
20366060,13:27:08,13:27:08,4339,2,,,,713.97,0
20366060,13:28:06,13:28:06,10093,3,,,,947.96,0
20366060,13:29:12,13:29:12,1339,4,,,,1291.34,0
20366060,13:29:53,13:29:53,1340,5,,,,1443.78,0
20366060,13:30:48,13:30:48,1341,6,,,,1715.29,0
20366060,13:31:51,13:31:51,1342,7,,,,2000.12,0
20366060,13:32:57,13:32:57,1343,8,,,,2277.92,0
20366060,13:33:37,13:33:37,1344,9,,,,2527.54,0
20366060,13:34:13,13:34:13,1345,10,,,,2710.95,0
20366060,13:34:58,13:34:58,1346,11,,,,2976.59,0
20366060,13:37:00,13:37:00,9873,12,,,,3526.2,
20366060,13:38:02,13:38:02,9961,13,,,,3956.65,0
20366060,13:39:46,13:39:46,1398,14,,,,4461.76,0
20366060,13:40:23,13:40:23,6893,15,,,,4677.54,0
20366060,13:41:25,13:41:25,1200,16,,,,5057.74,0
20366060,13:41:58,13:41:58,1201,17,,,,5242.49,0
20366060,13:42:50,13:42:50,1202,18,,,,5508.05,0
20366060,13:43:22,13:43:22,1203,19,,,,5695.17,0
20366060,13:44:31,13:44:31,1204,20,,,,6013.7,0
20366060,13:45:28,13:45:28,1205,21,,,,6270.32,0
20366060,13:46:17,13:46:17,1206,22,,,,6481.73,0
20366060,13:47:09,13:47:09,9590,23,,,,6685.99,0
20366060,13:48:14,13:48:14,1208,24,,,,6985.37,0
20366060,13:49:00,13:49:00,1209,25,,,,7221.66,
20366060,13:49:43,13:49:43,1294,26,,,,7535.21,0
20366060,13:50:01,13:50:01,1295,27,,,,7688.5,0
20366060,13:50:26,13:50:26,1296,28,,,,7910.06,0
20366060,13:50:44,13:50:44,1297,29,,,,8104.71,0
20366060,13:51:17,13:51:17,1299,30,,,,8371.11,0
20366060,13:51:33,13:51:33,1300,31,,,,8569.91,0
20366060,13:51:59,13:51:59,1301,32,,,,8797,0
20366060,13:52:20,13:52:20,1302,33,,,,8939.76,0
20366060,13:52:41,13:52:41,1303,34,,,,9151.09,0
20366060,13:53:11,13:53:11,1304,35,,,,9425.38,0
20366060,13:53:22,13:53:22,1305,36,,,,9534.63,0
20366060,13:53:37,13:53:37,1306,37,,,,9669.56,0
20366060,13:54:06,13:54:06,1307,38,,,,9906.35,0
20366060,13:54:28,13:54:28,1308,39,,,,10082.14,0
20366060,13:55:15,13:55:15,1309,40,,,,10501.07,0
20366060,13:55:33,13:55:33,1310,41,,,,10637.28,0
20366060,13:56:08,13:56:08,1311,42,,,,10942.24,0
20366060,13:56:34,13:56:34,1312,43,,,,11150.24,0
20366060,13:56:48,13:56:48,1313,44,,,,11308.96,0
20366060,13:57:13,13:57:13,1314,45,,,,11486.14,0
20366060,13:57:47,13:57:47,10496,46,,,,11743.91,0
20366060,13:58:10,13:58:10,5188,47,,,,11969.91,0
20366060,13:58:33,13:58:33,1349,48,,,,12216.43,0
20366060,13:59:00,13:59:00,1350,49,,,,12459.47,
20366060,13:59:32,13:59:32,1351,50,,,,12709.14,0
20366060,14:01:17,14:01:17,1410,51,,,,13328.61,0
20366060,14:03:25,14:03:25,1411,52,,,,14055.66,0
20366060,14:03:57,14:03:57,1412,53,,,,14266.95,0
20366060,14:04:22,14:04:22,1413,54,,,,14441.95,0
20366060,14:06:00,14:06:00,9591,55,,,,14996.53,
20366060,14:06:30,14:06:30,1415,56,,,,15320.15,0
20366060,14:06:51,14:06:51,1416,57,,,,15465.12,0
20366060,14:07:16,14:07:16,1417,58,,,,15699.26,0
20366060,14:07:34,14:07:34,1418,59,,,,15830.98,0
20366060,14:08:23,14:08:23,1419,60,,,,16161.14,0
20366060,14:08:43,14:08:43,1420,61,,,,16367.68,0
20366060,14:09:08,14:09:08,1421,62,,,,16570.18,0
20366060,14:09:32,14:09:32,1429,63,,,,16843.61,0
20366060,14:09:50,14:09:50,10499,64,,,,17045.55,0
20366060,14:10:05,14:10:05,368,65,,,,17211.94,0
20366060,14:10:33,14:10:33,370,66,,,,17559.76,0
20366060,14:11:13,14:11:13,10502,67,,,,18029.96,0
20366060,14:11:54,14:11:54,1425,68,,,,18328.38,0
20366060,14:12:14,14:12:14,1426,69,,,,18498.26,0
20366060,14:12:46,14:12:46,1427,70,,,,18801.52,0
20366060,14:13:00,14:13:00,10503,71,,,,18976.18,
20366060,14:13:36,14:13:36,373,72,,,,19248.1,0
20366060,14:14:24,14:14:24,375,73,,,,19638.16,0
20366060,14:15:03,14:15:03,376,74,,,,19911.45,0
20366060,14:19:37,14:19:37,380,75,,,,21929.68,0
20366060,14:21:03,14:21:03,10053,76,,,,22681.5,0
20366060,14:24:51,14:24:51,10515,77,,,,24431.47,0
20366060,14:25:53,14:25:53,10519,78,,,,24922.68,0
20366060,14:26:37,14:26:37,10517,79,,,,25278.45,0
20366060,14:27:00,14:27:00,9106,80,,,,25403.71,
20366060,14:27:19,14:27:19,9105,81,,,,25501,0
20366060,14:27:57,14:27:57,9104,82,,,,25784.26,0
20366060,14:29:00,14:29:00,9557,83,,,,26126.03,0
20366060,14:29:36,14:29:36,299,84,,,,26356.76,0
20366060,14:31:00,14:31:00,10054,85,,1,,26918.84,
20517100,07:53:00,07:53:00,10014,1,,,1,0,
20517100,07:55:08,07:55:08,4339,2,,,,713.97,0
20517100,07:56:06,07:56:06,10093,3,,,,947.96,0
20517100,07:57:12,07:57:12,1339,4,,,,1291.34,0
20517100,07:57:53,07:57:53,1340,5,,,,1443.78,0
20517100,07:58:48,07:58:48,1341,6,,,,1715.29,0
20517100,07:59:51,07:59:51,1342,7,,,,2000.12,0
20517100,08:00:57,08:00:57,1343,8,,,,2277.92,0
20517100,08:01:37,08:01:37,1344,9,,,,2527.54,0
20517100,08:02:13,08:02:13,1345,10,,,,2710.95,0
20517100,08:02:58,08:02:58,1346,11,,,,2976.59,0
20517100,08:05:00,08:05:00,9873,12,,,,3526.2,
20517100,08:05:57,08:05:57,9961,13,,,,3956.65,0
20517100,08:07:32,08:07:32,1398,14,,,,4461.76,0
20517100,08:08:06,08:08:06,6893,15,,,,4677.54,0
20517100,08:09:03,08:09:03,1200,16,,,,5057.74,0
20517100,08:09:33,08:09:33,1201,17,,,,5242.49,0
20517100,08:10:21,08:10:21,1202,18,,,,5508.05,0
20517100,08:10:50,08:10:50,1203,19,,,,5695.17,0
20517100,08:11:54,08:11:54,1204,20,,,,6013.7,0
20517100,08:12:45,08:12:45,1205,21,,,,6270.32,0
20517100,08:13:31,08:13:31,1206,22,,,,6481.73,0
20517100,08:14:18,08:14:18,9590,23,,,,6685.99,0
20517100,08:15:18,08:15:18,1208,24,,,,6985.37,0
20517100,08:16:00,08:16:00,1209,25,,,,7221.66,
20517100,08:16:56,08:16:56,1294,26,,,,7535.21,0
20517100,08:17:20,08:17:20,1295,27,,,,7688.5,0
20517100,08:17:52,08:17:52,1296,28,,,,7910.06,0
20517100,08:18:16,08:18:16,1297,29,,,,8104.71,0
20517100,08:18:58,08:18:58,1299,30,,,,8371.11,0
20517100,08:19:19,08:19:19,1300,31,,,,8569.91,0
20517100,08:19:53,08:19:53,1301,32,,,,8797,0
20517100,08:20:20,08:20:20,1302,33,,,,8939.76,0
20517100,08:20:47,08:20:47,1303,34,,,,9151.09,0
20517100,08:21:26,08:21:26,1304,35,,,,9425.38,0
20517100,08:21:40,08:21:40,1305,36,,,,9534.63,0
20517100,08:22:01,08:22:01,1306,37,,,,9669.56,0
20517100,08:22:38,08:22:38,1307,38,,,,9906.35,0
20517100,08:23:07,08:23:07,1308,39,,,,10082.14,0
20517100,08:24:08,08:24:08,1309,40,,,,10501.07,0
20517100,08:24:30,08:24:30,1310,41,,,,10637.28,0
20517100,08:25:16,08:25:16,1311,42,,,,10942.24,0
20517100,08:25:50,08:25:50,1312,43,,,,11150.24,0
20517100,08:26:09,08:26:09,1313,44,,,,11308.96,0
20517100,08:26:42,08:26:42,1314,45,,,,11486.14,0
20517100,08:27:26,08:27:26,10496,46,,,,11743.91,0
20517100,08:27:55,08:27:55,5188,47,,,,11969.91,0
20517100,08:28:25,08:28:25,1349,48,,,,12216.43,0
20517100,08:29:00,08:29:00,1350,49,,,,12459.47,
20517100,08:29:32,08:29:32,1351,50,,,,12709.14,0
20517100,08:31:17,08:31:17,1410,51,,,,13328.61,0
20517100,08:33:25,08:33:25,1411,52,,,,14055.66,0
20517100,08:33:57,08:33:57,1412,53,,,,14266.95,0
20517100,08:34:22,08:34:22,1413,54,,,,14441.95,0
20517100,08:36:00,08:36:00,9591,55,,,,14996.53,
20517100,08:36:30,08:36:30,1415,56,,,,15320.15,0
20517100,08:36:51,08:36:51,1416,57,,,,15465.12,0
20517100,08:37:16,08:37:16,1417,58,,,,15699.26,0
20517100,08:37:34,08:37:34,1418,59,,,,15830.98,0
20517100,08:38:23,08:38:23,1419,60,,,,16161.14,0
20517100,08:38:43,08:38:43,1420,61,,,,16367.68,0
20517100,08:39:08,08:39:08,1421,62,,,,16570.18,0
20517100,08:39:32,08:39:32,1429,63,,,,16843.61,0
20517100,08:39:50,08:39:50,10499,64,,,,17045.55,0
20517100,08:40:05,08:40:05,368,65,,,,17211.94,0
20517100,08:40:33,08:40:33,370,66,,,,17559.76,0
20517100,08:41:13,08:41:13,10502,67,,,,18029.96,0
20517100,08:41:54,08:41:54,1425,68,,,,18328.38,0
20517100,08:42:14,08:42:14,1426,69,,,,18498.26,0
20517100,08:42:46,08:42:46,1427,70,,,,18801.52,0
20517100,08:43:00,08:43:00,10503,71,,,,18976.18,
20517100,08:43:36,08:43:36,373,72,,,,19248.1,0
20517100,08:44:24,08:44:24,375,73,,,,19638.16,0
20517100,08:45:03,08:45:03,376,74,,,,19911.45,0
20517100,08:49:37,08:49:37,380,75,,,,21929.68,0
20517100,08:51:03,08:51:03,10053,76,,,,22681.5,0
20517100,08:54:51,08:54:51,10515,77,,,,24431.47,0
20517100,08:55:53,08:55:53,10519,78,,,,24922.68,0
20517100,08:56:37,08:56:37,10517,79,,,,25278.45,0
20517100,08:57:00,08:57:00,9106,80,,,,25403.71,
20517100,08:57:24,08:57:24,9105,81,,,,25501,0
20517100,08:58:12,08:58:12,9104,82,,,,25784.26,0
20517100,08:59:30,08:59:30,9557,83,,,,26126.03,0
20517100,09:00:15,09:00:15,299,84,,,,26356.76,0
20517100,09:02:00,09:02:00,10054,85,,1,,26918.84,
21154020,12:53:00,12:53:00,10014,1,,,1,0,
21154020,12:55:08,12:55:08,4339,2,,,,713.97,0
21154020,12:56:06,12:56:06,10093,3,,,,947.96,0
21154020,12:57:12,12:57:12,1339,4,,,,1291.34,0
21154020,12:57:53,12:57:53,1340,5,,,,1443.78,0
21154020,12:58:48,12:58:48,1341,6,,,,1715.29,0
21154020,12:59:51,12:59:51,1342,7,,,,2000.12,0
21154020,13:00:57,13:00:57,1343,8,,,,2277.92,0
21154020,13:01:37,13:01:37,1344,9,,,,2527.54,0
21154020,13:02:13,13:02:13,1345,10,,,,2710.95,0
21154020,13:02:58,13:02:58,1346,11,,,,2976.59,0
21154020,13:05:00,13:05:00,9873,12,,,,3526.2,
21154020,13:06:02,13:06:02,9961,13,,,,3956.65,0
21154020,13:07:46,13:07:46,1398,14,,,,4461.76,0
21154020,13:08:23,13:08:23,6893,15,,,,4677.54,0
21154020,13:09:25,13:09:25,1200,16,,,,5057.74,0
21154020,13:09:58,13:09:58,1201,17,,,,5242.49,0
21154020,13:10:50,13:10:50,1202,18,,,,5508.05,0
21154020,13:11:22,13:11:22,1203,19,,,,5695.17,0
21154020,13:12:31,13:12:31,1204,20,,,,6013.7,0
21154020,13:13:28,13:13:28,1205,21,,,,6270.32,0
21154020,13:14:17,13:14:17,1206,22,,,,6481.73,0
21154020,13:15:09,13:15:09,9590,23,,,,6685.99,0
21154020,13:16:14,13:16:14,1208,24,,,,6985.37,0
21154020,13:17:00,13:17:00,1209,25,,,,7221.66,
21154020,13:17:43,13:17:43,1294,26,,,,7535.21,0
21154020,13:18:01,13:18:01,1295,27,,,,7688.5,0
21154020,13:18:26,13:18:26,1296,28,,,,7910.06,0
21154020,13:18:44,13:18:44,1297,29,,,,8104.71,0
21154020,13:19:17,13:19:17,1299,30,,,,8371.11,0
21154020,13:19:33,13:19:33,1300,31,,,,8569.91,0
21154020,13:19:59,13:19:59,1301,32,,,,8797,0
21154020,13:20:20,13:20:20,1302,33,,,,8939.76,0
21154020,13:20:41,13:20:41,1303,34,,,,9151.09,0
21154020,13:21:11,13:21:11,1304,35,,,,9425.38,0
21154020,13:21:22,13:21:22,1305,36,,,,9534.63,0
21154020,13:21:37,13:21:37,1306,37,,,,9669.56,0
21154020,13:22:06,13:22:06,1307,38,,,,9906.35,0
21154020,13:22:28,13:22:28,1308,39,,,,10082.14,0
21154020,13:23:15,13:23:15,1309,40,,,,10501.07,0
21154020,13:23:33,13:23:33,1310,41,,,,10637.28,0
21154020,13:24:08,13:24:08,1311,42,,,,10942.24,0
21154020,13:24:34,13:24:34,1312,43,,,,11150.24,0
21154020,13:24:48,13:24:48,1313,44,,,,11308.96,0
21154020,13:25:13,13:25:13,1314,45,,,,11486.14,0
21154020,13:25:47,13:25:47,10496,46,,,,11743.91,0
21154020,13:26:10,13:26:10,5188,47,,,,11969.91,0
21154020,13:26:33,13:26:33,1349,48,,,,12216.43,0
21154020,13:27:00,13:27:00,1350,49,,,,12459.47,
21154020,13:27:32,13:27:32,1351,50,,,,12709.14,0
21154020,13:29:17,13:29:17,1410,51,,,,13328.61,0
21154020,13:31:25,13:31:25,1411,52,,,,14055.66,0
21154020,13:31:57,13:31:57,1412,53,,,,14266.95,0
21154020,13:32:22,13:32:22,1413,54,,,,14441.95,0
21154020,13:34:00,13:34:00,9591,55,,,,14996.53,
21154020,13:34:30,13:34:30,1415,56,,,,15320.15,0
21154020,13:34:51,13:34:51,1416,57,,,,15465.12,0
21154020,13:35:16,13:35:16,1417,58,,,,15699.26,0
21154020,13:35:34,13:35:34,1418,59,,,,15830.98,0
21154020,13:36:23,13:36:23,1419,60,,,,16161.14,0
21154020,13:36:43,13:36:43,1420,61,,,,16367.68,0
21154020,13:37:08,13:37:08,1421,62,,,,16570.18,0
21154020,13:37:32,13:37:32,1429,63,,,,16843.61,0
21154020,13:37:50,13:37:50,10499,64,,,,17045.55,0
21154020,13:38:05,13:38:05,368,65,,,,17211.94,0
21154020,13:38:33,13:38:33,370,66,,,,17559.76,0
21154020,13:39:13,13:39:13,10502,67,,,,18029.96,0
21154020,13:39:54,13:39:54,1425,68,,,,18328.38,0
21154020,13:40:14,13:40:14,1426,69,,,,18498.26,0
21154020,13:40:46,13:40:46,1427,70,,,,18801.52,0
21154020,13:41:00,13:41:00,10503,71,,,,18976.18,
21154020,13:41:36,13:41:36,373,72,,,,19248.1,0
21154020,13:42:24,13:42:24,375,73,,,,19638.16,0
21154020,13:43:03,13:43:03,376,74,,,,19911.45,0
21154020,13:47:37,13:47:37,380,75,,,,21929.68,0
21154020,13:49:03,13:49:03,10053,76,,,,22681.5,0
21154020,13:52:51,13:52:51,10515,77,,,,24431.47,0
21154020,13:53:53,13:53:53,10519,78,,,,24922.68,0
21154020,13:54:37,13:54:37,10517,79,,,,25278.45,0
21154020,13:55:00,13:55:00,9106,80,,,,25403.71,
21154020,13:55:19,13:55:19,9105,81,,,,25501,0
21154020,13:55:57,13:55:57,9104,82,,,,25784.26,0
21154020,13:57:00,13:57:00,9557,83,,,,26126.03,0
21154020,13:57:36,13:57:36,299,84,,,,26356.76,0
21154020,13:59:00,13:59:00,10054,85,,1,,26918.84,
21154030,12:53:00,12:53:00,10014,1,,,1,0,
21154030,12:55:08,12:55:08,4339,2,,,,713.97,0
21154030,12:56:06,12:56:06,10093,3,,,,947.96,0
21154030,12:57:12,12:57:12,1339,4,,,,1291.34,0
21154030,12:57:53,12:57:53,1340,5,,,,1443.78,0
21154030,12:58:48,12:58:48,1341,6,,,,1715.29,0
21154030,12:59:51,12:59:51,1342,7,,,,2000.12,0
21154030,13:00:57,13:00:57,1343,8,,,,2277.92,0
21154030,13:01:37,13:01:37,1344,9,,,,2527.54,0
21154030,13:02:13,13:02:13,1345,10,,,,2710.95,0
21154030,13:02:58,13:02:58,1346,11,,,,2976.59,0
21154030,13:05:00,13:05:00,9873,12,,,,3526.2,
21154030,13:06:02,13:06:02,9961,13,,,,3956.65,0
21154030,13:07:46,13:07:46,1398,14,,,,4461.76,0
21154030,13:08:23,13:08:23,6893,15,,,,4677.54,0
21154030,13:09:25,13:09:25,1200,16,,,,5057.74,0
21154030,13:09:58,13:09:58,1201,17,,,,5242.49,0
21154030,13:10:50,13:10:50,1202,18,,,,5508.05,0
21154030,13:11:22,13:11:22,1203,19,,,,5695.17,0
21154030,13:12:31,13:12:31,1204,20,,,,6013.7,0
21154030,13:13:28,13:13:28,1205,21,,,,6270.32,0
21154030,13:14:17,13:14:17,1206,22,,,,6481.73,0
21154030,13:15:09,13:15:09,9590,23,,,,6685.99,0
21154030,13:16:14,13:16:14,1208,24,,,,6985.37,0
21154030,13:17:00,13:17:00,1209,25,,,,7221.66,
21154030,13:17:43,13:17:43,1294,26,,,,7535.21,0
21154030,13:18:01,13:18:01,1295,27,,,,7688.5,0
21154030,13:18:26,13:18:26,1296,28,,,,7910.06,0
21154030,13:18:44,13:18:44,1297,29,,,,8104.71,0
21154030,13:19:17,13:19:17,1299,30,,,,8371.11,0
21154030,13:19:33,13:19:33,1300,31,,,,8569.91,0
21154030,13:19:59,13:19:59,1301,32,,,,8797,0
21154030,13:20:20,13:20:20,1302,33,,,,8939.76,0
21154030,13:20:41,13:20:41,1303,34,,,,9151.09,0
21154030,13:21:11,13:21:11,1304,35,,,,9425.38,0
21154030,13:21:22,13:21:22,1305,36,,,,9534.63,0
21154030,13:21:37,13:21:37,1306,37,,,,9669.56,0
21154030,13:22:06,13:22:06,1307,38,,,,9906.35,0
21154030,13:22:28,13:22:28,1308,39,,,,10082.14,0
21154030,13:23:15,13:23:15,1309,40,,,,10501.07,0
21154030,13:23:33,13:23:33,1310,41,,,,10637.28,0
21154030,13:24:08,13:24:08,1311,42,,,,10942.24,0
21154030,13:24:34,13:24:34,1312,43,,,,11150.24,0
21154030,13:24:48,13:24:48,1313,44,,,,11308.96,0
21154030,13:25:13,13:25:13,1314,45,,,,11486.14,0
21154030,13:25:47,13:25:47,10496,46,,,,11743.91,0
21154030,13:26:10,13:26:10,5188,47,,,,11969.91,0
21154030,13:26:33,13:26:33,1349,48,,,,12216.43,0
21154030,13:27:00,13:27:00,1350,49,,,,12459.47,
21154030,13:27:32,13:27:32,1351,50,,,,12709.14,0
21154030,13:29:17,13:29:17,1410,51,,,,13328.61,0
21154030,13:31:25,13:31:25,1411,52,,,,14055.66,0
21154030,13:31:57,13:31:57,1412,53,,,,14266.95,0
21154030,13:32:22,13:32:22,1413,54,,,,14441.95,0
21154030,13:34:00,13:34:00,9591,55,,,,14996.53,
21154030,13:34:30,13:34:30,1415,56,,,,15320.15,0
21154030,13:34:51,13:34:51,1416,57,,,,15465.12,0
21154030,13:35:16,13:35:16,1417,58,,,,15699.26,0
21154030,13:35:34,13:35:34,1418,59,,,,15830.98,0
21154030,13:36:23,13:36:23,1419,60,,,,16161.14,0
21154030,13:36:43,13:36:43,1420,61,,,,16367.68,0
21154030,13:37:08,13:37:08,1421,62,,,,16570.18,0
21154030,13:37:32,13:37:32,1429,63,,,,16843.61,0
21154030,13:37:50,13:37:50,10499,64,,,,17045.55,0
21154030,13:38:05,13:38:05,368,65,,,,17211.94,0
21154030,13:38:33,13:38:33,370,66,,,,17559.76,0
21154030,13:39:13,13:39:13,10502,67,,,,18029.96,0
21154030,13:39:54,13:39:54,1425,68,,,,18328.38,0
21154030,13:40:14,13:40:14,1426,69,,,,18498.26,0
21154030,13:40:46,13:40:46,1427,70,,,,18801.52,0
21154030,13:41:00,13:41:00,10503,71,,,,18976.18,
21154030,13:41:36,13:41:36,373,72,,,,19248.1,0
21154030,13:42:24,13:42:24,375,73,,,,19638.16,0
21154030,13:43:03,13:43:03,376,74,,,,19911.45,0
21154030,13:47:37,13:47:37,380,75,,,,21929.68,0
21154030,13:49:03,13:49:03,10053,76,,,,22681.5,0
21154030,13:52:51,13:52:51,10515,77,,,,24431.47,0
21154030,13:53:53,13:53:53,10519,78,,,,24922.68,0
21154030,13:54:37,13:54:37,10517,79,,,,25278.45,0
21154030,13:55:00,13:55:00,9106,80,,,,25403.71,
21154030,13:55:19,13:55:19,9105,81,,,,25501,0
21154030,13:55:57,13:55:57,9104,82,,,,25784.26,0
21154030,13:57:00,13:57:00,9557,83,,,,26126.03,0
21154030,13:57:36,13:57:36,299,84,,,,26356.76,0
21154030,13:59:00,13:59:00,10054,85,,1,,26918.84,
21154040,12:53:00,12:53:00,10014,1,,,1,0,
21154040,12:55:08,12:55:08,4339,2,,,,713.97,0
21154040,12:56:06,12:56:06,10093,3,,,,947.96,0
21154040,12:57:12,12:57:12,1339,4,,,,1291.34,0
21154040,12:57:53,12:57:53,1340,5,,,,1443.78,0
21154040,12:58:48,12:58:48,1341,6,,,,1715.29,0
21154040,12:59:51,12:59:51,1342,7,,,,2000.12,0
21154040,13:00:57,13:00:57,1343,8,,,,2277.92,0
21154040,13:01:37,13:01:37,1344,9,,,,2527.54,0
21154040,13:02:13,13:02:13,1345,10,,,,2710.95,0
21154040,13:02:58,13:02:58,1346,11,,,,2976.59,0
21154040,13:05:00,13:05:00,9873,12,,,,3526.2,
21154040,13:06:02,13:06:02,9961,13,,,,3956.65,0
21154040,13:07:46,13:07:46,1398,14,,,,4461.76,0
21154040,13:08:23,13:08:23,6893,15,,,,4677.54,0
21154040,13:09:25,13:09:25,1200,16,,,,5057.74,0
21154040,13:09:58,13:09:58,1201,17,,,,5242.49,0
21154040,13:10:50,13:10:50,1202,18,,,,5508.05,0
21154040,13:11:22,13:11:22,1203,19,,,,5695.17,0
21154040,13:12:31,13:12:31,1204,20,,,,6013.7,0
21154040,13:13:28,13:13:28,1205,21,,,,6270.32,0
21154040,13:14:17,13:14:17,1206,22,,,,6481.73,0
21154040,13:15:09,13:15:09,9590,23,,,,6685.99,0
21154040,13:16:14,13:16:14,1208,24,,,,6985.37,0
21154040,13:17:00,13:17:00,1209,25,,,,7221.66,
21154040,13:17:43,13:17:43,1294,26,,,,7535.21,0
21154040,13:18:01,13:18:01,1295,27,,,,7688.5,0
21154040,13:18:26,13:18:26,1296,28,,,,7910.06,0
21154040,13:18:44,13:18:44,1297,29,,,,8104.71,0
21154040,13:19:17,13:19:17,1299,30,,,,8371.11,0
21154040,13:19:33,13:19:33,1300,31,,,,8569.91,0
21154040,13:19:59,13:19:59,1301,32,,,,8797,0
21154040,13:20:20,13:20:20,1302,33,,,,8939.76,0
21154040,13:20:41,13:20:41,1303,34,,,,9151.09,0
21154040,13:21:11,13:21:11,1304,35,,,,9425.38,0
21154040,13:21:22,13:21:22,1305,36,,,,9534.63,0
21154040,13:21:37,13:21:37,1306,37,,,,9669.56,0
21154040,13:22:06,13:22:06,1307,38,,,,9906.35,0
21154040,13:22:28,13:22:28,1308,39,,,,10082.14,0
21154040,13:23:15,13:23:15,1309,40,,,,10501.07,0
21154040,13:23:33,13:23:33,1310,41,,,,10637.28,0
21154040,13:24:08,13:24:08,1311,42,,,,10942.24,0
21154040,13:24:34,13:24:34,1312,43,,,,11150.24,0
21154040,13:24:48,13:24:48,1313,44,,,,11308.96,0
21154040,13:25:13,13:25:13,1314,45,,,,11486.14,0
21154040,13:25:47,13:25:47,10496,46,,,,11743.91,0
21154040,13:26:10,13:26:10,5188,47,,,,11969.91,0
21154040,13:26:33,13:26:33,1349,48,,,,12216.43,0
21154040,13:27:00,13:27:00,1350,49,,,,12459.47,
21154040,13:27:32,13:27:32,1351,50,,,,12709.14,0
21154040,13:29:17,13:29:17,1410,51,,,,13328.61,0
21154040,13:31:25,13:31:25,1411,52,,,,14055.66,0
21154040,13:31:57,13:31:57,1412,53,,,,14266.95,0
21154040,13:32:22,13:32:22,1413,54,,,,14441.95,0
21154040,13:34:00,13:34:00,9591,55,,,,14996.53,
21154040,13:34:30,13:34:30,1415,56,,,,15320.15,0
21154040,13:34:51,13:34:51,1416,57,,,,15465.12,0
21154040,13:35:16,13:35:16,1417,58,,,,15699.26,0
21154040,13:35:34,13:35:34,1418,59,,,,15830.98,0
21154040,13:36:23,13:36:23,1419,60,,,,16161.14,0
21154040,13:36:43,13:36:43,1420,61,,,,16367.68,0
21154040,13:37:08,13:37:08,1421,62,,,,16570.18,0
21154040,13:37:32,13:37:32,1429,63,,,,16843.61,0
21154040,13:37:50,13:37:50,10499,64,,,,17045.55,0
21154040,13:38:05,13:38:05,368,65,,,,17211.94,0
21154040,13:38:33,13:38:33,370,66,,,,17559.76,0
21154040,13:39:13,13:39:13,10502,67,,,,18029.96,0
21154040,13:39:54,13:39:54,1425,68,,,,18328.38,0
21154040,13:40:14,13:40:14,1426,69,,,,18498.26,0
21154040,13:40:46,13:40:46,1427,70,,,,18801.52,0
21154040,13:41:00,13:41:00,10503,71,,,,18976.18,
21154040,13:41:36,13:41:36,373,72,,,,19248.1,0
21154040,13:42:24,13:42:24,375,73,,,,19638.16,0
21154040,13:43:03,13:43:03,376,74,,,,19911.45,0
21154040,13:47:37,13:47:37,380,75,,,,21929.68,0
21154040,13:49:03,13:49:03,10053,76,,,,22681.5,0
21154040,13:52:51,13:52:51,10515,77,,,,24431.47,0
21154040,13:53:53,13:53:53,10519,78,,,,24922.68,0
21154040,13:54:37,13:54:37,10517,79,,,,25278.45,0
21154040,13:55:00,13:55:00,9106,80,,,,25403.71,
21154040,13:55:19,13:55:19,9105,81,,,,25501,0
21154040,13:55:57,13:55:57,9104,82,,,,25784.26,0
21154040,13:57:00,13:57:00,9557,83,,,,26126.03,0
21154040,13:57:36,13:57:36,299,84,,,,26356.76,0
21154040,13:59:00,13:59:00,10054,85,,1,,26918.84,
21154050,12:53:00,12:53:00,10014,1,,,1,0,
21154050,12:55:08,12:55:08,4339,2,,,,713.97,0
21154050,12:56:06,12:56:06,10093,3,,,,947.96,0
21154050,12:57:12,12:57:12,1339,4,,,,1291.34,0
21154050,12:57:53,12:57:53,1340,5,,,,1443.78,0
21154050,12:58:48,12:58:48,1341,6,,,,1715.29,0
21154050,12:59:51,12:59:51,1342,7,,,,2000.12,0
21154050,13:00:57,13:00:57,1343,8,,,,2277.92,0
21154050,13:01:37,13:01:37,1344,9,,,,2527.54,0
21154050,13:02:13,13:02:13,1345,10,,,,2710.95,0
21154050,13:02:58,13:02:58,1346,11,,,,2976.59,0
21154050,13:05:00,13:05:00,9873,12,,,,3526.2,
21154050,13:06:02,13:06:02,9961,13,,,,3956.65,0
21154050,13:07:46,13:07:46,1398,14,,,,4461.76,0
21154050,13:08:23,13:08:23,6893,15,,,,4677.54,0
21154050,13:09:25,13:09:25,1200,16,,,,5057.74,0
21154050,13:09:58,13:09:58,1201,17,,,,5242.49,0
21154050,13:10:50,13:10:50,1202,18,,,,5508.05,0
21154050,13:11:22,13:11:22,1203,19,,,,5695.17,0
21154050,13:12:31,13:12:31,1204,20,,,,6013.7,0
21154050,13:13:28,13:13:28,1205,21,,,,6270.32,0
21154050,13:14:17,13:14:17,1206,22,,,,6481.73,0
21154050,13:15:09,13:15:09,9590,23,,,,6685.99,0
21154050,13:16:14,13:16:14,1208,24,,,,6985.37,0
21154050,13:17:00,13:17:00,1209,25,,,,7221.66,
21154050,13:17:43,13:17:43,1294,26,,,,7535.21,0
21154050,13:18:01,13:18:01,1295,27,,,,7688.5,0
21154050,13:18:26,13:18:26,1296,28,,,,7910.06,0
21154050,13:18:44,13:18:44,1297,29,,,,8104.71,0
21154050,13:19:17,13:19:17,1299,30,,,,8371.11,0
21154050,13:19:33,13:19:33,1300,31,,,,8569.91,0
21154050,13:19:59,13:19:59,1301,32,,,,8797,0
21154050,13:20:20,13:20:20,1302,33,,,,8939.76,0
21154050,13:20:41,13:20:41,1303,34,,,,9151.09,0
21154050,13:21:11,13:21:11,1304,35,,,,9425.38,0
21154050,13:21:22,13:21:22,1305,36,,,,9534.63,0
21154050,13:21:37,13:21:37,1306,37,,,,9669.56,0
21154050,13:22:06,13:22:06,1307,38,,,,9906.35,0
21154050,13:22:28,13:22:28,1308,39,,,,10082.14,0
21154050,13:23:15,13:23:15,1309,40,,,,10501.07,0
21154050,13:23:33,13:23:33,1310,41,,,,10637.28,0
21154050,13:24:08,13:24:08,1311,42,,,,10942.24,0
21154050,13:24:34,13:24:34,1312,43,,,,11150.24,0
21154050,13:24:48,13:24:48,1313,44,,,,11308.96,0
21154050,13:25:13,13:25:13,1314,45,,,,11486.14,0
21154050,13:25:47,13:25:47,10496,46,,,,11743.91,0
21154050,13:26:10,13:26:10,5188,47,,,,11969.91,0
21154050,13:26:33,13:26:33,1349,48,,,,12216.43,0
21154050,13:27:00,13:27:00,1350,49,,,,12459.47,
21154050,13:27:32,13:27:32,1351,50,,,,12709.14,0
21154050,13:29:17,13:29:17,1410,51,,,,13328.61,0
21154050,13:31:25,13:31:25,1411,52,,,,14055.66,0
21154050,13:31:57,13:31:57,1412,53,,,,14266.95,0
21154050,13:32:22,13:32:22,1413,54,,,,14441.95,0
21154050,13:34:00,13:34:00,9591,55,,,,14996.53,
21154050,13:34:30,13:34:30,1415,56,,,,15320.15,0
21154050,13:34:51,13:34:51,1416,57,,,,15465.12,0
21154050,13:35:16,13:35:16,1417,58,,,,15699.26,0
21154050,13:35:34,13:35:34,1418,59,,,,15830.98,0
21154050,13:36:23,13:36:23,1419,60,,,,16161.14,0
21154050,13:36:43,13:36:43,1420,61,,,,16367.68,0
21154050,13:37:08,13:37:08,1421,62,,,,16570.18,0
21154050,13:37:32,13:37:32,1429,63,,,,16843.61,0
21154050,13:37:50,13:37:50,10499,64,,,,17045.55,0
21154050,13:38:05,13:38:05,368,65,,,,17211.94,0
21154050,13:38:33,13:38:33,370,66,,,,17559.76,0
21154050,13:39:13,13:39:13,10502,67,,,,18029.96,0
21154050,13:39:54,13:39:54,1425,68,,,,18328.38,0
21154050,13:40:14,13:40:14,1426,69,,,,18498.26,0
21154050,13:40:46,13:40:46,1427,70,,,,18801.52,0
21154050,13:41:00,13:41:00,10503,71,,,,18976.18,
21154050,13:41:36,13:41:36,373,72,,,,19248.1,0
21154050,13:42:24,13:42:24,375,73,,,,19638.16,0
21154050,13:43:03,13:43:03,376,74,,,,19911.45,0
21154050,13:47:37,13:47:37,380,75,,,,21929.68,0
21154050,13:49:03,13:49:03,10053,76,,,,22681.5,0
21154050,13:52:51,13:52:51,10515,77,,,,24431.47,0
21154050,13:53:53,13:53:53,10519,78,,,,24922.68,0
21154050,13:54:37,13:54:37,10517,79,,,,25278.45,0
21154050,13:55:00,13:55:00,9106,80,,,,25403.71,
21154050,13:55:19,13:55:19,9105,81,,,,25501,0
21154050,13:55:57,13:55:57,9104,82,,,,25784.26,0
21154050,13:57:00,13:57:00,9557,83,,,,26126.03,0
21154050,13:57:36,13:57:36,299,84,,,,26356.76,0
21154050,13:59:00,13:59:00,10054,85,,1,,26918.84,
21154060,12:53:00,12:53:00,10014,1,,,1,0,
21154060,12:55:08,12:55:08,4339,2,,,,713.97,0
21154060,12:56:06,12:56:06,10093,3,,,,947.96,0
21154060,12:57:12,12:57:12,1339,4,,,,1291.34,0
21154060,12:57:53,12:57:53,1340,5,,,,1443.78,0
21154060,12:58:48,12:58:48,1341,6,,,,1715.29,0
21154060,12:59:51,12:59:51,1342,7,,,,2000.12,0
21154060,13:00:57,13:00:57,1343,8,,,,2277.92,0
21154060,13:01:37,13:01:37,1344,9,,,,2527.54,0
21154060,13:02:13,13:02:13,1345,10,,,,2710.95,0
21154060,13:02:58,13:02:58,1346,11,,,,2976.59,0
21154060,13:05:00,13:05:00,9873,12,,,,3526.2,
21154060,13:06:02,13:06:02,9961,13,,,,3956.65,0
21154060,13:07:46,13:07:46,1398,14,,,,4461.76,0
21154060,13:08:23,13:08:23,6893,15,,,,4677.54,0
21154060,13:09:25,13:09:25,1200,16,,,,5057.74,0
21154060,13:09:58,13:09:58,1201,17,,,,5242.49,0
21154060,13:10:50,13:10:50,1202,18,,,,5508.05,0
21154060,13:11:22,13:11:22,1203,19,,,,5695.17,0
21154060,13:12:31,13:12:31,1204,20,,,,6013.7,0
21154060,13:13:28,13:13:28,1205,21,,,,6270.32,0
21154060,13:14:17,13:14:17,1206,22,,,,6481.73,0
21154060,13:15:09,13:15:09,9590,23,,,,6685.99,0
21154060,13:16:14,13:16:14,1208,24,,,,6985.37,0
21154060,13:17:00,13:17:00,1209,25,,,,7221.66,
21154060,13:17:43,13:17:43,1294,26,,,,7535.21,0
21154060,13:18:01,13:18:01,1295,27,,,,7688.5,0
21154060,13:18:26,13:18:26,1296,28,,,,7910.06,0
21154060,13:18:44,13:18:44,1297,29,,,,8104.71,0
21154060,13:19:17,13:19:17,1299,30,,,,8371.11,0
21154060,13:19:33,13:19:33,1300,31,,,,8569.91,0
21154060,13:19:59,13:19:59,1301,32,,,,8797,0
21154060,13:20:20,13:20:20,1302,33,,,,8939.76,0
21154060,13:20:41,13:20:41,1303,34,,,,9151.09,0
21154060,13:21:11,13:21:11,1304,35,,,,9425.38,0
21154060,13:21:22,13:21:22,1305,36,,,,9534.63,0
21154060,13:21:37,13:21:37,1306,37,,,,9669.56,0
21154060,13:22:06,13:22:06,1307,38,,,,9906.35,0
21154060,13:22:28,13:22:28,1308,39,,,,10082.14,0
21154060,13:23:15,13:23:15,1309,40,,,,10501.07,0
21154060,13:23:33,13:23:33,1310,41,,,,10637.28,0
21154060,13:24:08,13:24:08,1311,42,,,,10942.24,0
21154060,13:24:34,13:24:34,1312,43,,,,11150.24,0
21154060,13:24:48,13:24:48,1313,44,,,,11308.96,0
21154060,13:25:13,13:25:13,1314,45,,,,11486.14,0
21154060,13:25:47,13:25:47,10496,46,,,,11743.91,0
21154060,13:26:10,13:26:10,5188,47,,,,11969.91,0
21154060,13:26:33,13:26:33,1349,48,,,,12216.43,0
21154060,13:27:00,13:27:00,1350,49,,,,12459.47,
21154060,13:27:32,13:27:32,1351,50,,,,12709.14,0
21154060,13:29:17,13:29:17,1410,51,,,,13328.61,0
21154060,13:31:25,13:31:25,1411,52,,,,14055.66,0
21154060,13:31:57,13:31:57,1412,53,,,,14266.95,0
21154060,13:32:22,13:32:22,1413,54,,,,14441.95,0
21154060,13:34:00,13:34:00,9591,55,,,,14996.53,
21154060,13:34:30,13:34:30,1415,56,,,,15320.15,0
21154060,13:34:51,13:34:51,1416,57,,,,15465.12,0
21154060,13:35:16,13:35:16,1417,58,,,,15699.26,0
21154060,13:35:34,13:35:34,1418,59,,,,15830.98,0
21154060,13:36:23,13:36:23,1419,60,,,,16161.14,0
21154060,13:36:43,13:36:43,1420,61,,,,16367.68,0
21154060,13:37:08,13:37:08,1421,62,,,,16570.18,0
21154060,13:37:32,13:37:32,1429,63,,,,16843.61,0
21154060,13:37:50,13:37:50,10499,64,,,,17045.55,0
21154060,13:38:05,13:38:05,368,65,,,,17211.94,0
21154060,13:38:33,13:38:33,370,66,,,,17559.76,0
21154060,13:39:13,13:39:13,10502,67,,,,18029.96,0
21154060,13:39:54,13:39:54,1425,68,,,,18328.38,0
21154060,13:40:14,13:40:14,1426,69,,,,18498.26,0
21154060,13:40:46,13:40:46,1427,70,,,,18801.52,0
21154060,13:41:00,13:41:00,10503,71,,,,18976.18,
21154060,13:41:36,13:41:36,373,72,,,,19248.1,0
21154060,13:42:24,13:42:24,375,73,,,,19638.16,0
21154060,13:43:03,13:43:03,376,74,,,,19911.45,0
21154060,13:47:37,13:47:37,380,75,,,,21929.68,0
21154060,13:49:03,13:49:03,10053,76,,,,22681.5,0
21154060,13:52:51,13:52:51,10515,77,,,,24431.47,0
21154060,13:53:53,13:53:53,10519,78,,,,24922.68,0
21154060,13:54:37,13:54:37,10517,79,,,,25278.45,0
21154060,13:55:00,13:55:00,9106,80,,,,25403.71,
21154060,13:55:19,13:55:19,9105,81,,,,25501,0
21154060,13:55:57,13:55:57,9104,82,,,,25784.26,0
21154060,13:57:00,13:57:00,9557,83,,,,26126.03,0
21154060,13:57:36,13:57:36,299,84,,,,26356.76,0
21154060,13:59:00,13:59:00,10054,85,,1,,26918.84,
21331100,13:25:00,13:25:00,10014,1,,,1,0,
21331100,13:27:08,13:27:08,4339,2,,,,713.97,0
21331100,13:28:06,13:28:06,10093,3,,,,947.96,0
21331100,13:29:12,13:29:12,1339,4,,,,1291.34,0
21331100,13:29:53,13:29:53,1340,5,,,,1443.78,0
21331100,13:30:48,13:30:48,1341,6,,,,1715.29,0
21331100,13:31:51,13:31:51,1342,7,,,,2000.12,0
21331100,13:32:57,13:32:57,1343,8,,,,2277.92,0
21331100,13:33:37,13:33:37,1344,9,,,,2527.54,0
21331100,13:34:13,13:34:13,1345,10,,,,2710.95,0
21331100,13:34:58,13:34:58,1346,11,,,,2976.59,0
21331100,13:37:00,13:37:00,9873,12,,,,3526.2,
21331100,13:38:02,13:38:02,9961,13,,,,3956.65,0
21331100,13:39:46,13:39:46,1398,14,,,,4461.76,0
21331100,13:40:23,13:40:23,6893,15,,,,4677.54,0
21331100,13:41:25,13:41:25,1200,16,,,,5057.74,0
21331100,13:41:58,13:41:58,1201,17,,,,5242.49,0
21331100,13:42:50,13:42:50,1202,18,,,,5508.05,0
21331100,13:43:22,13:43:22,1203,19,,,,5695.17,0
21331100,13:44:31,13:44:31,1204,20,,,,6013.7,0
21331100,13:45:28,13:45:28,1205,21,,,,6270.32,0
21331100,13:46:17,13:46:17,1206,22,,,,6481.73,0
21331100,13:47:09,13:47:09,9590,23,,,,6685.99,0
21331100,13:48:14,13:48:14,1208,24,,,,6985.37,0
21331100,13:49:00,13:49:00,1209,25,,,,7221.66,
21331100,13:49:43,13:49:43,1294,26,,,,7535.21,0
21331100,13:50:01,13:50:01,1295,27,,,,7688.5,0
21331100,13:50:26,13:50:26,1296,28,,,,7910.06,0
21331100,13:50:44,13:50:44,1297,29,,,,8104.71,0
21331100,13:51:17,13:51:17,1299,30,,,,8371.11,0
21331100,13:51:33,13:51:33,1300,31,,,,8569.91,0
21331100,13:51:59,13:51:59,1301,32,,,,8797,0
21331100,13:52:20,13:52:20,1302,33,,,,8939.76,0
21331100,13:52:41,13:52:41,1303,34,,,,9151.09,0
21331100,13:53:11,13:53:11,1304,35,,,,9425.38,0
21331100,13:53:22,13:53:22,1305,36,,,,9534.63,0
21331100,13:53:37,13:53:37,1306,37,,,,9669.56,0
21331100,13:54:06,13:54:06,1307,38,,,,9906.35,0
21331100,13:54:28,13:54:28,1308,39,,,,10082.14,0
21331100,13:55:15,13:55:15,1309,40,,,,10501.07,0
21331100,13:55:33,13:55:33,1310,41,,,,10637.28,0
21331100,13:56:08,13:56:08,1311,42,,,,10942.24,0
21331100,13:56:34,13:56:34,1312,43,,,,11150.24,0
21331100,13:56:48,13:56:48,1313,44,,,,11308.96,0
21331100,13:57:13,13:57:13,1314,45,,,,11486.14,0
21331100,13:57:47,13:57:47,10496,46,,,,11743.91,0
21331100,13:58:10,13:58:10,5188,47,,,,11969.91,0
21331100,13:58:33,13:58:33,1349,48,,,,12216.43,0
21331100,13:59:00,13:59:00,1350,49,,,,12459.47,
21331100,13:59:32,13:59:32,1351,50,,,,12709.14,0
21331100,14:01:17,14:01:17,1410,51,,,,13328.61,0
21331100,14:03:25,14:03:25,1411,52,,,,14055.66,0
21331100,14:03:57,14:03:57,1412,53,,,,14266.95,0
21331100,14:04:22,14:04:22,1413,54,,,,14441.95,0
21331100,14:06:00,14:06:00,9591,55,,,,14996.53,
21331100,14:06:30,14:06:30,1415,56,,,,15320.15,0
21331100,14:06:51,14:06:51,1416,57,,,,15465.12,0
21331100,14:07:16,14:07:16,1417,58,,,,15699.26,0
21331100,14:07:34,14:07:34,1418,59,,,,15830.98,0
21331100,14:08:23,14:08:23,1419,60,,,,16161.14,0
21331100,14:08:43,14:08:43,1420,61,,,,16367.68,0
21331100,14:09:08,14:09:08,1421,62,,,,16570.18,0
21331100,14:09:32,14:09:32,1429,63,,,,16843.61,0
21331100,14:09:50,14:09:50,10499,64,,,,17045.55,0
21331100,14:10:05,14:10:05,368,65,,,,17211.94,0
21331100,14:10:33,14:10:33,370,66,,,,17559.76,0
21331100,14:11:13,14:11:13,10502,67,,,,18029.96,0
21331100,14:11:54,14:11:54,1425,68,,,,18328.38,0
21331100,14:12:14,14:12:14,1426,69,,,,18498.26,0
21331100,14:12:46,14:12:46,1427,70,,,,18801.52,0
21331100,14:13:00,14:13:00,10503,71,,,,18976.18,
21331100,14:13:36,14:13:36,373,72,,,,19248.1,0
21331100,14:14:24,14:14:24,375,73,,,,19638.16,0
21331100,14:15:03,14:15:03,376,74,,,,19911.45,0
21331100,14:19:37,14:19:37,380,75,,,,21929.68,0
21331100,14:21:03,14:21:03,10053,76,,,,22681.5,0
21331100,14:24:51,14:24:51,10515,77,,,,24431.47,0
21331100,14:25:53,14:25:53,10519,78,,,,24922.68,0
21331100,14:26:37,14:26:37,10517,79,,,,25278.45,0
21331100,14:27:00,14:27:00,9106,80,,,,25403.71,
21331100,14:27:19,14:27:19,9105,81,,,,25501,0
21331100,14:27:57,14:27:57,9104,82,,,,25784.26,0
21331100,14:29:00,14:29:00,9557,83,,,,26126.03,0
21331100,14:29:36,14:29:36,299,84,,,,26356.76,0
21331100,14:31:00,14:31:00,10054,85,,1,,26918.84,
21596100,19:39:00,19:39:00,10014,1,,,1,0,
21596100,19:40:58,19:40:58,4339,2,,,,713.97,0
21596100,19:41:51,19:41:51,10093,3,,,,947.96,0
21596100,19:42:51,19:42:51,1339,4,,,,1291.34,0
21596100,19:43:28,19:43:28,1340,5,,,,1443.78,0
21596100,19:44:19,19:44:19,1341,6,,,,1715.29,0
21596100,19:45:17,19:45:17,1342,7,,,,2000.12,0
21596100,19:46:17,19:46:17,1343,8,,,,2277.92,0
21596100,19:46:54,19:46:54,1344,9,,,,2527.54,0
21596100,19:47:27,19:47:27,1345,10,,,,2710.95,0
21596100,19:48:08,19:48:08,1346,11,,,,2976.59,0
21596100,19:50:00,19:50:00,9873,12,,,,3526.2,
21596100,19:50:52,19:50:52,9961,13,,,,3956.65,0
21596100,19:52:18,19:52:18,1398,14,,,,4461.76,0
21596100,19:52:49,19:52:49,6893,15,,,,4677.54,0
21596100,19:53:41,19:53:41,1200,16,,,,5057.74,0
21596100,19:54:08,19:54:08,1201,17,,,,5242.49,0
21596100,19:54:51,19:54:51,1202,18,,,,5508.05,0
21596100,19:55:18,19:55:18,1203,19,,,,5695.17,0
21596100,19:56:16,19:56:16,1204,20,,,,6013.7,0
21596100,19:57:03,19:57:03,1205,21,,,,6270.32,0
21596100,19:57:44,19:57:44,1206,22,,,,6481.73,0
21596100,19:58:28,19:58:28,9590,23,,,,6685.99,0
21596100,19:59:22,19:59:22,1208,24,,,,6985.37,0
21596100,20:00:00,20:00:00,1209,25,,,,7221.66,
21596100,20:00:47,20:00:47,1294,26,,,,7535.21,0
21596100,20:01:07,20:01:07,1295,27,,,,7688.5,0
21596100,20:01:35,20:01:35,1296,28,,,,7910.06,0
21596100,20:01:55,20:01:55,1297,29,,,,8104.71,0
21596100,20:02:31,20:02:31,1299,30,,,,8371.11,0
21596100,20:02:48,20:02:48,1300,31,,,,8569.91,0
21596100,20:03:17,20:03:17,1301,32,,,,8797,0
21596100,20:03:40,20:03:40,1302,33,,,,8939.76,0
21596100,20:04:03,20:04:03,1303,34,,,,9151.09,0
21596100,20:04:36,20:04:36,1304,35,,,,9425.38,0
21596100,20:04:48,20:04:48,1305,36,,,,9534.63,0
21596100,20:05:05,20:05:05,1306,37,,,,9669.56,0
21596100,20:05:37,20:05:37,1307,38,,,,9906.35,0
21596100,20:06:01,20:06:01,1308,39,,,,10082.14,0
21596100,20:06:53,20:06:53,1309,40,,,,10501.07,0
21596100,20:07:12,20:07:12,1310,41,,,,10637.28,0
21596100,20:07:51,20:07:51,1311,42,,,,10942.24,0
21596100,20:08:20,20:08:20,1312,43,,,,11150.24,0
21596100,20:08:35,20:08:35,1313,44,,,,11308.96,0
21596100,20:09:03,20:09:03,1314,45,,,,11486.14,0
21596100,20:09:40,20:09:40,10496,46,,,,11743.91,0
21596100,20:10:05,20:10:05,5188,47,,,,11969.91,0
21596100,20:10:31,20:10:31,1349,48,,,,12216.43,0
21596100,20:11:00,20:11:00,1350,49,,,,12459.47,
21596100,20:11:32,20:11:32,1351,50,,,,12709.14,0
21596100,20:13:17,20:13:17,1410,51,,,,13328.61,0
21596100,20:15:25,20:15:25,1411,52,,,,14055.66,0
21596100,20:15:57,20:15:57,1412,53,,,,14266.95,0
21596100,20:16:22,20:16:22,1413,54,,,,14441.95,0
21596100,20:18:00,20:18:00,9591,55,,,,14996.53,
21596100,20:18:35,20:18:35,1415,56,,,,15320.15,0
21596100,20:18:58,20:18:58,1416,57,,,,15465.12,0
21596100,20:19:26,20:19:26,1417,58,,,,15699.26,0
21596100,20:19:47,20:19:47,1418,59,,,,15830.98,0
21596100,20:20:43,20:20:43,1419,60,,,,16161.14,0
21596100,20:21:06,20:21:06,1420,61,,,,16367.68,0
21596100,20:21:35,20:21:35,1421,62,,,,16570.18,0
21596100,20:22:02,20:22:02,1429,63,,,,16843.61,0
21596100,20:22:23,20:22:23,10499,64,,,,17045.55,0
21596100,20:22:40,20:22:40,368,65,,,,17211.94,0
21596100,20:23:12,20:23:12,370,66,,,,17559.76,0
21596100,20:23:58,20:23:58,10502,67,,,,18029.96,0
21596100,20:24:44,20:24:44,1425,68,,,,18328.38,0
21596100,20:25:08,20:25:08,1426,69,,,,18498.26,0
21596100,20:25:44,20:25:44,1427,70,,,,18801.52,0
21596100,20:26:00,20:26:00,10503,71,,,,18976.18,
21596100,20:26:36,20:26:36,373,72,,,,19248.1,0
21596100,20:27:24,20:27:24,375,73,,,,19638.16,0
21596100,20:28:03,20:28:03,376,74,,,,19911.45,0
21596100,20:32:37,20:32:37,380,75,,,,21929.68,0
21596100,20:34:03,20:34:03,10053,76,,,,22681.5,0
21596100,20:37:51,20:37:51,10515,77,,,,24431.47,0
21596100,20:38:53,20:38:53,10519,78,,,,24922.68,0
21596100,20:39:37,20:39:37,10517,79,,,,25278.45,0
21596100,20:40:00,20:40:00,9106,80,,,,25403.71,
21596100,20:40:19,20:40:19,9105,81,,,,25501,0
21596100,20:40:57,20:40:57,9104,82,,,,25784.26,0
21596100,20:42:00,20:42:00,9557,83,,,,26126.03,0
21596100,20:42:36,20:42:36,299,84,,,,26356.76,0
21596100,20:44:00,20:44:00,10054,85,,1,,26918.84,
21957020,13:55:00,13:55:00,10014,1,,,1,0,
21957020,13:57:08,13:57:08,4339,2,,,,713.97,0
21957020,13:58:06,13:58:06,10093,3,,,,947.96,0
21957020,13:59:12,13:59:12,1339,4,,,,1291.34,0
21957020,13:59:53,13:59:53,1340,5,,,,1443.78,0
21957020,14:00:48,14:00:48,1341,6,,,,1715.29,0
21957020,14:01:51,14:01:51,1342,7,,,,2000.12,0
21957020,14:02:57,14:02:57,1343,8,,,,2277.92,0
21957020,14:03:37,14:03:37,1344,9,,,,2527.54,0
21957020,14:04:13,14:04:13,1345,10,,,,2710.95,0
21957020,14:04:58,14:04:58,1346,11,,,,2976.59,0
21957020,14:07:00,14:07:00,9873,12,,,,3526.2,
21957020,14:08:02,14:08:02,9961,13,,,,3956.65,0
21957020,14:09:46,14:09:46,1398,14,,,,4461.76,0
21957020,14:10:23,14:10:23,6893,15,,,,4677.54,0
21957020,14:11:25,14:11:25,1200,16,,,,5057.74,0
21957020,14:11:58,14:11:58,1201,17,,,,5242.49,0
21957020,14:12:50,14:12:50,1202,18,,,,5508.05,0
21957020,14:13:22,14:13:22,1203,19,,,,5695.17,0
21957020,14:14:31,14:14:31,1204,20,,,,6013.7,0
21957020,14:15:28,14:15:28,1205,21,,,,6270.32,0
21957020,14:16:17,14:16:17,1206,22,,,,6481.73,0
21957020,14:17:09,14:17:09,9590,23,,,,6685.99,0
21957020,14:18:14,14:18:14,1208,24,,,,6985.37,0
21957020,14:19:00,14:19:00,1209,25,,,,7221.66,
21957020,14:19:43,14:19:43,1294,26,,,,7535.21,0
21957020,14:20:01,14:20:01,1295,27,,,,7688.5,0
21957020,14:20:26,14:20:26,1296,28,,,,7910.06,0
21957020,14:20:44,14:20:44,1297,29,,,,8104.71,0
21957020,14:21:17,14:21:17,1299,30,,,,8371.11,0
21957020,14:21:33,14:21:33,1300,31,,,,8569.91,0
21957020,14:21:59,14:21:59,1301,32,,,,8797,0
21957020,14:22:20,14:22:20,1302,33,,,,8939.76,0
21957020,14:22:41,14:22:41,1303,34,,,,9151.09,0
21957020,14:23:11,14:23:11,1304,35,,,,9425.38,0
21957020,14:23:22,14:23:22,1305,36,,,,9534.63,0
21957020,14:23:37,14:23:37,1306,37,,,,9669.56,0
21957020,14:24:06,14:24:06,1307,38,,,,9906.35,0
21957020,14:24:28,14:24:28,1308,39,,,,10082.14,0
21957020,14:25:15,14:25:15,1309,40,,,,10501.07,0
21957020,14:25:33,14:25:33,1310,41,,,,10637.28,0
21957020,14:26:08,14:26:08,1311,42,,,,10942.24,0
21957020,14:26:34,14:26:34,1312,43,,,,11150.24,0
21957020,14:26:48,14:26:48,1313,44,,,,11308.96,0
21957020,14:27:13,14:27:13,1314,45,,,,11486.14,0
21957020,14:27:47,14:27:47,10496,46,,,,11743.91,0
21957020,14:28:10,14:28:10,5188,47,,,,11969.91,0
21957020,14:28:33,14:28:33,1349,48,,,,12216.43,0
21957020,14:29:00,14:29:00,1350,49,,,,12459.47,
21957020,14:29:32,14:29:32,1351,50,,,,12709.14,0
21957020,14:31:17,14:31:17,1410,51,,,,13328.61,0
21957020,14:33:25,14:33:25,1411,52,,,,14055.66,0
21957020,14:33:57,14:33:57,1412,53,,,,14266.95,0
21957020,14:34:22,14:34:22,1413,54,,,,14441.95,0
21957020,14:36:00,14:36:00,9591,55,,,,14996.53,
21957020,14:36:30,14:36:30,1415,56,,,,15320.15,0
21957020,14:36:51,14:36:51,1416,57,,,,15465.12,0
21957020,14:37:16,14:37:16,1417,58,,,,15699.26,0
21957020,14:37:34,14:37:34,1418,59,,,,15830.98,0
21957020,14:38:23,14:38:23,1419,60,,,,16161.14,0
21957020,14:38:43,14:38:43,1420,61,,,,16367.68,0
21957020,14:39:08,14:39:08,1421,62,,,,16570.18,0
21957020,14:39:32,14:39:32,1429,63,,,,16843.61,0
21957020,14:39:50,14:39:50,10499,64,,,,17045.55,0
21957020,14:40:05,14:40:05,368,65,,,,17211.94,0
21957020,14:40:33,14:40:33,370,66,,,,17559.76,0
21957020,14:41:13,14:41:13,10502,67,,,,18029.96,0
21957020,14:41:54,14:41:54,1425,68,,,,18328.38,0
21957020,14:42:14,14:42:14,1426,69,,,,18498.26,0
21957020,14:42:46,14:42:46,1427,70,,,,18801.52,0
21957020,14:43:00,14:43:00,10503,71,,,,18976.18,
21957020,14:43:36,14:43:36,373,72,,,,19248.1,0
21957020,14:44:24,14:44:24,375,73,,,,19638.16,0
21957020,14:45:03,14:45:03,376,74,,,,19911.45,0
21957020,14:49:37,14:49:37,380,75,,,,21929.68,0
21957020,14:51:03,14:51:03,10053,76,,,,22681.5,0
21957020,14:54:51,14:54:51,10515,77,,,,24431.47,0
21957020,14:55:53,14:55:53,10519,78,,,,24922.68,0
21957020,14:56:37,14:56:37,10517,79,,,,25278.45,0
21957020,14:57:00,14:57:00,9106,80,,,,25403.71,
21957020,14:57:19,14:57:19,9105,81,,,,25501,0
21957020,14:57:57,14:57:57,9104,82,,,,25784.26,0
21957020,14:59:00,14:59:00,9557,83,,,,26126.03,0
21957020,14:59:36,14:59:36,299,84,,,,26356.76,0
21957020,15:01:00,15:01:00,10054,85,,1,,26918.84,
21957030,13:55:00,13:55:00,10014,1,,,1,0,
21957030,13:57:08,13:57:08,4339,2,,,,713.97,0
21957030,13:58:06,13:58:06,10093,3,,,,947.96,0
21957030,13:59:12,13:59:12,1339,4,,,,1291.34,0
21957030,13:59:53,13:59:53,1340,5,,,,1443.78,0
21957030,14:00:48,14:00:48,1341,6,,,,1715.29,0
21957030,14:01:51,14:01:51,1342,7,,,,2000.12,0
21957030,14:02:57,14:02:57,1343,8,,,,2277.92,0
21957030,14:03:37,14:03:37,1344,9,,,,2527.54,0
21957030,14:04:13,14:04:13,1345,10,,,,2710.95,0
21957030,14:04:58,14:04:58,1346,11,,,,2976.59,0
21957030,14:07:00,14:07:00,9873,12,,,,3526.2,
21957030,14:08:02,14:08:02,9961,13,,,,3956.65,0
21957030,14:09:46,14:09:46,1398,14,,,,4461.76,0
21957030,14:10:23,14:10:23,6893,15,,,,4677.54,0
21957030,14:11:25,14:11:25,1200,16,,,,5057.74,0
21957030,14:11:58,14:11:58,1201,17,,,,5242.49,0
21957030,14:12:50,14:12:50,1202,18,,,,5508.05,0
21957030,14:13:22,14:13:22,1203,19,,,,5695.17,0
21957030,14:14:31,14:14:31,1204,20,,,,6013.7,0
21957030,14:15:28,14:15:28,1205,21,,,,6270.32,0
21957030,14:16:17,14:16:17,1206,22,,,,6481.73,0
21957030,14:17:09,14:17:09,9590,23,,,,6685.99,0
21957030,14:18:14,14:18:14,1208,24,,,,6985.37,0
21957030,14:19:00,14:19:00,1209,25,,,,7221.66,
21957030,14:19:43,14:19:43,1294,26,,,,7535.21,0
21957030,14:20:01,14:20:01,1295,27,,,,7688.5,0
21957030,14:20:26,14:20:26,1296,28,,,,7910.06,0
21957030,14:20:44,14:20:44,1297,29,,,,8104.71,0
21957030,14:21:17,14:21:17,1299,30,,,,8371.11,0
21957030,14:21:33,14:21:33,1300,31,,,,8569.91,0
21957030,14:21:59,14:21:59,1301,32,,,,8797,0
21957030,14:22:20,14:22:20,1302,33,,,,8939.76,0
21957030,14:22:41,14:22:41,1303,34,,,,9151.09,0
21957030,14:23:11,14:23:11,1304,35,,,,9425.38,0
21957030,14:23:22,14:23:22,1305,36,,,,9534.63,0
21957030,14:23:37,14:23:37,1306,37,,,,9669.56,0
21957030,14:24:06,14:24:06,1307,38,,,,9906.35,0
21957030,14:24:28,14:24:28,1308,39,,,,10082.14,0
21957030,14:25:15,14:25:15,1309,40,,,,10501.07,0
21957030,14:25:33,14:25:33,1310,41,,,,10637.28,0
21957030,14:26:08,14:26:08,1311,42,,,,10942.24,0
21957030,14:26:34,14:26:34,1312,43,,,,11150.24,0
21957030,14:26:48,14:26:48,1313,44,,,,11308.96,0
21957030,14:27:13,14:27:13,1314,45,,,,11486.14,0
21957030,14:27:47,14:27:47,10496,46,,,,11743.91,0
21957030,14:28:10,14:28:10,5188,47,,,,11969.91,0
21957030,14:28:33,14:28:33,1349,48,,,,12216.43,0
21957030,14:29:00,14:29:00,1350,49,,,,12459.47,
21957030,14:29:32,14:29:32,1351,50,,,,12709.14,0
21957030,14:31:17,14:31:17,1410,51,,,,13328.61,0
21957030,14:33:25,14:33:25,1411,52,,,,14055.66,0
21957030,14:33:57,14:33:57,1412,53,,,,14266.95,0
21957030,14:34:22,14:34:22,1413,54,,,,14441.95,0
21957030,14:36:00,14:36:00,9591,55,,,,14996.53,
21957030,14:36:30,14:36:30,1415,56,,,,15320.15,0
21957030,14:36:51,14:36:51,1416,57,,,,15465.12,0
21957030,14:37:16,14:37:16,1417,58,,,,15699.26,0
21957030,14:37:34,14:37:34,1418,59,,,,15830.98,0
21957030,14:38:23,14:38:23,1419,60,,,,16161.14,0
21957030,14:38:43,14:38:43,1420,61,,,,16367.68,0
21957030,14:39:08,14:39:08,1421,62,,,,16570.18,0
21957030,14:39:32,14:39:32,1429,63,,,,16843.61,0
21957030,14:39:50,14:39:50,10499,64,,,,17045.55,0
21957030,14:40:05,14:40:05,368,65,,,,17211.94,0
21957030,14:40:33,14:40:33,370,66,,,,17559.76,0
21957030,14:41:13,14:41:13,10502,67,,,,18029.96,0
21957030,14:41:54,14:41:54,1425,68,,,,18328.38,0
21957030,14:42:14,14:42:14,1426,69,,,,18498.26,0
21957030,14:42:46,14:42:46,1427,70,,,,18801.52,0
21957030,14:43:00,14:43:00,10503,71,,,,18976.18,
21957030,14:43:36,14:43:36,373,72,,,,19248.1,0
21957030,14:44:24,14:44:24,375,73,,,,19638.16,0
21957030,14:45:03,14:45:03,376,74,,,,19911.45,0
21957030,14:49:37,14:49:37,380,75,,,,21929.68,0
21957030,14:51:03,14:51:03,10053,76,,,,22681.5,0
21957030,14:54:51,14:54:51,10515,77,,,,24431.47,0
21957030,14:55:53,14:55:53,10519,78,,,,24922.68,0
21957030,14:56:37,14:56:37,10517,79,,,,25278.45,0
21957030,14:57:00,14:57:00,9106,80,,,,25403.71,
21957030,14:57:19,14:57:19,9105,81,,,,25501,0
21957030,14:57:57,14:57:57,9104,82,,,,25784.26,0
21957030,14:59:00,14:59:00,9557,83,,,,26126.03,0
21957030,14:59:36,14:59:36,299,84,,,,26356.76,0
21957030,15:01:00,15:01:00,10054,85,,1,,26918.84,
21957040,13:55:00,13:55:00,10014,1,,,1,0,
21957040,13:57:08,13:57:08,4339,2,,,,713.97,0
21957040,13:58:06,13:58:06,10093,3,,,,947.96,0
21957040,13:59:12,13:59:12,1339,4,,,,1291.34,0
21957040,13:59:53,13:59:53,1340,5,,,,1443.78,0
21957040,14:00:48,14:00:48,1341,6,,,,1715.29,0
21957040,14:01:51,14:01:51,1342,7,,,,2000.12,0
21957040,14:02:57,14:02:57,1343,8,,,,2277.92,0
21957040,14:03:37,14:03:37,1344,9,,,,2527.54,0
21957040,14:04:13,14:04:13,1345,10,,,,2710.95,0
21957040,14:04:58,14:04:58,1346,11,,,,2976.59,0
21957040,14:07:00,14:07:00,9873,12,,,,3526.2,
21957040,14:08:02,14:08:02,9961,13,,,,3956.65,0
21957040,14:09:46,14:09:46,1398,14,,,,4461.76,0
21957040,14:10:23,14:10:23,6893,15,,,,4677.54,0
21957040,14:11:25,14:11:25,1200,16,,,,5057.74,0
21957040,14:11:58,14:11:58,1201,17,,,,5242.49,0
21957040,14:12:50,14:12:50,1202,18,,,,5508.05,0
21957040,14:13:22,14:13:22,1203,19,,,,5695.17,0
21957040,14:14:31,14:14:31,1204,20,,,,6013.7,0
21957040,14:15:28,14:15:28,1205,21,,,,6270.32,0
21957040,14:16:17,14:16:17,1206,22,,,,6481.73,0
21957040,14:17:09,14:17:09,9590,23,,,,6685.99,0
21957040,14:18:14,14:18:14,1208,24,,,,6985.37,0
21957040,14:19:00,14:19:00,1209,25,,,,7221.66,
21957040,14:19:43,14:19:43,1294,26,,,,7535.21,0
21957040,14:20:01,14:20:01,1295,27,,,,7688.5,0
21957040,14:20:26,14:20:26,1296,28,,,,7910.06,0
21957040,14:20:44,14:20:44,1297,29,,,,8104.71,0
21957040,14:21:17,14:21:17,1299,30,,,,8371.11,0
21957040,14:21:33,14:21:33,1300,31,,,,8569.91,0
21957040,14:21:59,14:21:59,1301,32,,,,8797,0
21957040,14:22:20,14:22:20,1302,33,,,,8939.76,0
21957040,14:22:41,14:22:41,1303,34,,,,9151.09,0
21957040,14:23:11,14:23:11,1304,35,,,,9425.38,0
21957040,14:23:22,14:23:22,1305,36,,,,9534.63,0
21957040,14:23:37,14:23:37,1306,37,,,,9669.56,0
21957040,14:24:06,14:24:06,1307,38,,,,9906.35,0
21957040,14:24:28,14:24:28,1308,39,,,,10082.14,0
21957040,14:25:15,14:25:15,1309,40,,,,10501.07,0
21957040,14:25:33,14:25:33,1310,41,,,,10637.28,0
21957040,14:26:08,14:26:08,1311,42,,,,10942.24,0
21957040,14:26:34,14:26:34,1312,43,,,,11150.24,0
21957040,14:26:48,14:26:48,1313,44,,,,11308.96,0
21957040,14:27:13,14:27:13,1314,45,,,,11486.14,0
21957040,14:27:47,14:27:47,10496,46,,,,11743.91,0
21957040,14:28:10,14:28:10,5188,47,,,,11969.91,0
21957040,14:28:33,14:28:33,1349,48,,,,12216.43,0
21957040,14:29:00,14:29:00,1350,49,,,,12459.47,
21957040,14:29:32,14:29:32,1351,50,,,,12709.14,0
21957040,14:31:17,14:31:17,1410,51,,,,13328.61,0
21957040,14:33:25,14:33:25,1411,52,,,,14055.66,0
21957040,14:33:57,14:33:57,1412,53,,,,14266.95,0
21957040,14:34:22,14:34:22,1413,54,,,,14441.95,0
21957040,14:36:00,14:36:00,9591,55,,,,14996.53,
21957040,14:36:30,14:36:30,1415,56,,,,15320.15,0
21957040,14:36:51,14:36:51,1416,57,,,,15465.12,0
21957040,14:37:16,14:37:16,1417,58,,,,15699.26,0
21957040,14:37:34,14:37:34,1418,59,,,,15830.98,0
21957040,14:38:23,14:38:23,1419,60,,,,16161.14,0
21957040,14:38:43,14:38:43,1420,61,,,,16367.68,0
21957040,14:39:08,14:39:08,1421,62,,,,16570.18,0
21957040,14:39:32,14:39:32,1429,63,,,,16843.61,0
21957040,14:39:50,14:39:50,10499,64,,,,17045.55,0
21957040,14:40:05,14:40:05,368,65,,,,17211.94,0
21957040,14:40:33,14:40:33,370,66,,,,17559.76,0
21957040,14:41:13,14:41:13,10502,67,,,,18029.96,0
21957040,14:41:54,14:41:54,1425,68,,,,18328.38,0
21957040,14:42:14,14:42:14,1426,69,,,,18498.26,0
21957040,14:42:46,14:42:46,1427,70,,,,18801.52,0
21957040,14:43:00,14:43:00,10503,71,,,,18976.18,
21957040,14:43:36,14:43:36,373,72,,,,19248.1,0
21957040,14:44:24,14:44:24,375,73,,,,19638.16,0
21957040,14:45:03,14:45:03,376,74,,,,19911.45,0
21957040,14:49:37,14:49:37,380,75,,,,21929.68,0
21957040,14:51:03,14:51:03,10053,76,,,,22681.5,0
21957040,14:54:51,14:54:51,10515,77,,,,24431.47,0
21957040,14:55:53,14:55:53,10519,78,,,,24922.68,0
21957040,14:56:37,14:56:37,10517,79,,,,25278.45,0
21957040,14:57:00,14:57:00,9106,80,,,,25403.71,
21957040,14:57:19,14:57:19,9105,81,,,,25501,0
21957040,14:57:57,14:57:57,9104,82,,,,25784.26,0
21957040,14:59:00,14:59:00,9557,83,,,,26126.03,0
21957040,14:59:36,14:59:36,299,84,,,,26356.76,0
21957040,15:01:00,15:01:00,10054,85,,1,,26918.84,
21957050,13:55:00,13:55:00,10014,1,,,1,0,
21957050,13:57:08,13:57:08,4339,2,,,,713.97,0
21957050,13:58:06,13:58:06,10093,3,,,,947.96,0
21957050,13:59:12,13:59:12,1339,4,,,,1291.34,0
21957050,13:59:53,13:59:53,1340,5,,,,1443.78,0
21957050,14:00:48,14:00:48,1341,6,,,,1715.29,0
21957050,14:01:51,14:01:51,1342,7,,,,2000.12,0
21957050,14:02:57,14:02:57,1343,8,,,,2277.92,0
21957050,14:03:37,14:03:37,1344,9,,,,2527.54,0
21957050,14:04:13,14:04:13,1345,10,,,,2710.95,0
21957050,14:04:58,14:04:58,1346,11,,,,2976.59,0
21957050,14:07:00,14:07:00,9873,12,,,,3526.2,
21957050,14:08:02,14:08:02,9961,13,,,,3956.65,0
21957050,14:09:46,14:09:46,1398,14,,,,4461.76,0
21957050,14:10:23,14:10:23,6893,15,,,,4677.54,0
21957050,14:11:25,14:11:25,1200,16,,,,5057.74,0
21957050,14:11:58,14:11:58,1201,17,,,,5242.49,0
21957050,14:12:50,14:12:50,1202,18,,,,5508.05,0
21957050,14:13:22,14:13:22,1203,19,,,,5695.17,0
21957050,14:14:31,14:14:31,1204,20,,,,6013.7,0
21957050,14:15:28,14:15:28,1205,21,,,,6270.32,0
21957050,14:16:17,14:16:17,1206,22,,,,6481.73,0
21957050,14:17:09,14:17:09,9590,23,,,,6685.99,0
21957050,14:18:14,14:18:14,1208,24,,,,6985.37,0
21957050,14:19:00,14:19:00,1209,25,,,,7221.66,
21957050,14:19:43,14:19:43,1294,26,,,,7535.21,0
21957050,14:20:01,14:20:01,1295,27,,,,7688.5,0
21957050,14:20:26,14:20:26,1296,28,,,,7910.06,0
21957050,14:20:44,14:20:44,1297,29,,,,8104.71,0
21957050,14:21:17,14:21:17,1299,30,,,,8371.11,0
21957050,14:21:33,14:21:33,1300,31,,,,8569.91,0
21957050,14:21:59,14:21:59,1301,32,,,,8797,0
21957050,14:22:20,14:22:20,1302,33,,,,8939.76,0
21957050,14:22:41,14:22:41,1303,34,,,,9151.09,0
21957050,14:23:11,14:23:11,1304,35,,,,9425.38,0
21957050,14:23:22,14:23:22,1305,36,,,,9534.63,0
21957050,14:23:37,14:23:37,1306,37,,,,9669.56,0
21957050,14:24:06,14:24:06,1307,38,,,,9906.35,0
21957050,14:24:28,14:24:28,1308,39,,,,10082.14,0
21957050,14:25:15,14:25:15,1309,40,,,,10501.07,0
21957050,14:25:33,14:25:33,1310,41,,,,10637.28,0
21957050,14:26:08,14:26:08,1311,42,,,,10942.24,0
21957050,14:26:34,14:26:34,1312,43,,,,11150.24,0
21957050,14:26:48,14:26:48,1313,44,,,,11308.96,0
21957050,14:27:13,14:27:13,1314,45,,,,11486.14,0
21957050,14:27:47,14:27:47,10496,46,,,,11743.91,0
21957050,14:28:10,14:28:10,5188,47,,,,11969.91,0
21957050,14:28:33,14:28:33,1349,48,,,,12216.43,0
21957050,14:29:00,14:29:00,1350,49,,,,12459.47,
21957050,14:29:32,14:29:32,1351,50,,,,12709.14,0
21957050,14:31:17,14:31:17,1410,51,,,,13328.61,0
21957050,14:33:25,14:33:25,1411,52,,,,14055.66,0
21957050,14:33:57,14:33:57,1412,53,,,,14266.95,0
21957050,14:34:22,14:34:22,1413,54,,,,14441.95,0
21957050,14:36:00,14:36:00,9591,55,,,,14996.53,
21957050,14:36:30,14:36:30,1415,56,,,,15320.15,0
21957050,14:36:51,14:36:51,1416,57,,,,15465.12,0
21957050,14:37:16,14:37:16,1417,58,,,,15699.26,0
21957050,14:37:34,14:37:34,1418,59,,,,15830.98,0
21957050,14:38:23,14:38:23,1419,60,,,,16161.14,0
21957050,14:38:43,14:38:43,1420,61,,,,16367.68,0
21957050,14:39:08,14:39:08,1421,62,,,,16570.18,0
21957050,14:39:32,14:39:32,1429,63,,,,16843.61,0
21957050,14:39:50,14:39:50,10499,64,,,,17045.55,0
21957050,14:40:05,14:40:05,368,65,,,,17211.94,0
21957050,14:40:33,14:40:33,370,66,,,,17559.76,0
21957050,14:41:13,14:41:13,10502,67,,,,18029.96,0
21957050,14:41:54,14:41:54,1425,68,,,,18328.38,0
21957050,14:42:14,14:42:14,1426,69,,,,18498.26,0
21957050,14:42:46,14:42:46,1427,70,,,,18801.52,0
21957050,14:43:00,14:43:00,10503,71,,,,18976.18,
21957050,14:43:36,14:43:36,373,72,,,,19248.1,0
21957050,14:44:24,14:44:24,375,73,,,,19638.16,0
21957050,14:45:03,14:45:03,376,74,,,,19911.45,0
21957050,14:49:37,14:49:37,380,75,,,,21929.68,0
21957050,14:51:03,14:51:03,10053,76,,,,22681.5,0
21957050,14:54:51,14:54:51,10515,77,,,,24431.47,0
21957050,14:55:53,14:55:53,10519,78,,,,24922.68,0
21957050,14:56:37,14:56:37,10517,79,,,,25278.45,0
21957050,14:57:00,14:57:00,9106,80,,,,25403.71,
21957050,14:57:19,14:57:19,9105,81,,,,25501,0
21957050,14:57:57,14:57:57,9104,82,,,,25784.26,0
21957050,14:59:00,14:59:00,9557,83,,,,26126.03,0
21957050,14:59:36,14:59:36,299,84,,,,26356.76,0
21957050,15:01:00,15:01:00,10054,85,,1,,26918.84,
21957060,13:55:00,13:55:00,10014,1,,,1,0,
21957060,13:57:08,13:57:08,4339,2,,,,713.97,0
21957060,13:58:06,13:58:06,10093,3,,,,947.96,0
21957060,13:59:12,13:59:12,1339,4,,,,1291.34,0
21957060,13:59:53,13:59:53,1340,5,,,,1443.78,0
21957060,14:00:48,14:00:48,1341,6,,,,1715.29,0
21957060,14:01:51,14:01:51,1342,7,,,,2000.12,0
21957060,14:02:57,14:02:57,1343,8,,,,2277.92,0
21957060,14:03:37,14:03:37,1344,9,,,,2527.54,0
21957060,14:04:13,14:04:13,1345,10,,,,2710.95,0
21957060,14:04:58,14:04:58,1346,11,,,,2976.59,0
21957060,14:07:00,14:07:00,9873,12,,,,3526.2,
21957060,14:08:02,14:08:02,9961,13,,,,3956.65,0
21957060,14:09:46,14:09:46,1398,14,,,,4461.76,0
21957060,14:10:23,14:10:23,6893,15,,,,4677.54,0
21957060,14:11:25,14:11:25,1200,16,,,,5057.74,0
21957060,14:11:58,14:11:58,1201,17,,,,5242.49,0
21957060,14:12:50,14:12:50,1202,18,,,,5508.05,0
21957060,14:13:22,14:13:22,1203,19,,,,5695.17,0
21957060,14:14:31,14:14:31,1204,20,,,,6013.7,0
21957060,14:15:28,14:15:28,1205,21,,,,6270.32,0
21957060,14:16:17,14:16:17,1206,22,,,,6481.73,0
21957060,14:17:09,14:17:09,9590,23,,,,6685.99,0
21957060,14:18:14,14:18:14,1208,24,,,,6985.37,0
21957060,14:19:00,14:19:00,1209,25,,,,7221.66,
21957060,14:19:43,14:19:43,1294,26,,,,7535.21,0
21957060,14:20:01,14:20:01,1295,27,,,,7688.5,0
21957060,14:20:26,14:20:26,1296,28,,,,7910.06,0
21957060,14:20:44,14:20:44,1297,29,,,,8104.71,0
21957060,14:21:17,14:21:17,1299,30,,,,8371.11,0
21957060,14:21:33,14:21:33,1300,31,,,,8569.91,0
21957060,14:21:59,14:21:59,1301,32,,,,8797,0
21957060,14:22:20,14:22:20,1302,33,,,,8939.76,0
21957060,14:22:41,14:22:41,1303,34,,,,9151.09,0
21957060,14:23:11,14:23:11,1304,35,,,,9425.38,0
21957060,14:23:22,14:23:22,1305,36,,,,9534.63,0
21957060,14:23:37,14:23:37,1306,37,,,,9669.56,0
21957060,14:24:06,14:24:06,1307,38,,,,9906.35,0
21957060,14:24:28,14:24:28,1308,39,,,,10082.14,0
21957060,14:25:15,14:25:15,1309,40,,,,10501.07,0
21957060,14:25:33,14:25:33,1310,41,,,,10637.28,0
21957060,14:26:08,14:26:08,1311,42,,,,10942.24,0
21957060,14:26:34,14:26:34,1312,43,,,,11150.24,0
21957060,14:26:48,14:26:48,1313,44,,,,11308.96,0
21957060,14:27:13,14:27:13,1314,45,,,,11486.14,0
21957060,14:27:47,14:27:47,10496,46,,,,11743.91,0
21957060,14:28:10,14:28:10,5188,47,,,,11969.91,0
21957060,14:28:33,14:28:33,1349,48,,,,12216.43,0
21957060,14:29:00,14:29:00,1350,49,,,,12459.47,
21957060,14:29:32,14:29:32,1351,50,,,,12709.14,0
21957060,14:31:17,14:31:17,1410,51,,,,13328.61,0
21957060,14:33:25,14:33:25,1411,52,,,,14055.66,0
21957060,14:33:57,14:33:57,1412,53,,,,14266.95,0
21957060,14:34:22,14:34:22,1413,54,,,,14441.95,0
21957060,14:36:00,14:36:00,9591,55,,,,14996.53,
21957060,14:36:30,14:36:30,1415,56,,,,15320.15,0
21957060,14:36:51,14:36:51,1416,57,,,,15465.12,0
21957060,14:37:16,14:37:16,1417,58,,,,15699.26,0
21957060,14:37:34,14:37:34,1418,59,,,,15830.98,0
21957060,14:38:23,14:38:23,1419,60,,,,16161.14,0
21957060,14:38:43,14:38:43,1420,61,,,,16367.68,0
21957060,14:39:08,14:39:08,1421,62,,,,16570.18,0
21957060,14:39:32,14:39:32,1429,63,,,,16843.61,0
21957060,14:39:50,14:39:50,10499,64,,,,17045.55,0
21957060,14:40:05,14:40:05,368,65,,,,17211.94,0
21957060,14:40:33,14:40:33,370,66,,,,17559.76,0
21957060,14:41:13,14:41:13,10502,67,,,,18029.96,0
21957060,14:41:54,14:41:54,1425,68,,,,18328.38,0
21957060,14:42:14,14:42:14,1426,69,,,,18498.26,0
21957060,14:42:46,14:42:46,1427,70,,,,18801.52,0
21957060,14:43:00,14:43:00,10503,71,,,,18976.18,
21957060,14:43:36,14:43:36,373,72,,,,19248.1,0
21957060,14:44:24,14:44:24,375,73,,,,19638.16,0
21957060,14:45:03,14:45:03,376,74,,,,19911.45,0
21957060,14:49:37,14:49:37,380,75,,,,21929.68,0
21957060,14:51:03,14:51:03,10053,76,,,,22681.5,0
21957060,14:54:51,14:54:51,10515,77,,,,24431.47,0
21957060,14:55:53,14:55:53,10519,78,,,,24922.68,0
21957060,14:56:37,14:56:37,10517,79,,,,25278.45,0
21957060,14:57:00,14:57:00,9106,80,,,,25403.71,
21957060,14:57:19,14:57:19,9105,81,,,,25501,0
21957060,14:57:57,14:57:57,9104,82,,,,25784.26,0
21957060,14:59:00,14:59:00,9557,83,,,,26126.03,0
21957060,14:59:36,14:59:36,299,84,,,,26356.76,0
21957060,15:01:00,15:01:00,10054,85,,1,,26918.84,
22581100,10:23:00,10:23:00,10014,1,,,1,0,
22581100,10:25:08,10:25:08,4339,2,,,,713.97,0
22581100,10:26:06,10:26:06,10093,3,,,,947.96,0
22581100,10:27:12,10:27:12,1339,4,,,,1291.34,0
22581100,10:27:53,10:27:53,1340,5,,,,1443.78,0
22581100,10:28:48,10:28:48,1341,6,,,,1715.29,0
22581100,10:29:51,10:29:51,1342,7,,,,2000.12,0
22581100,10:30:57,10:30:57,1343,8,,,,2277.92,0
22581100,10:31:37,10:31:37,1344,9,,,,2527.54,0
22581100,10:32:13,10:32:13,1345,10,,,,2710.95,0
22581100,10:32:58,10:32:58,1346,11,,,,2976.59,0
22581100,10:35:00,10:35:00,9873,12,,,,3526.2,
22581100,10:36:02,10:36:02,9961,13,,,,3956.65,0
22581100,10:37:46,10:37:46,1398,14,,,,4461.76,0
22581100,10:38:23,10:38:23,6893,15,,,,4677.54,0
22581100,10:39:25,10:39:25,1200,16,,,,5057.74,0
22581100,10:39:58,10:39:58,1201,17,,,,5242.49,0
22581100,10:40:50,10:40:50,1202,18,,,,5508.05,0
22581100,10:41:22,10:41:22,1203,19,,,,5695.17,0
22581100,10:42:31,10:42:31,1204,20,,,,6013.7,0
22581100,10:43:28,10:43:28,1205,21,,,,6270.32,0
22581100,10:44:17,10:44:17,1206,22,,,,6481.73,0
22581100,10:45:09,10:45:09,9590,23,,,,6685.99,0
22581100,10:46:14,10:46:14,1208,24,,,,6985.37,0
22581100,10:47:00,10:47:00,1209,25,,,,7221.66,
22581100,10:47:43,10:47:43,1294,26,,,,7535.21,0
22581100,10:48:01,10:48:01,1295,27,,,,7688.5,0
22581100,10:48:26,10:48:26,1296,28,,,,7910.06,0
22581100,10:48:44,10:48:44,1297,29,,,,8104.71,0
22581100,10:49:17,10:49:17,1299,30,,,,8371.11,0
22581100,10:49:33,10:49:33,1300,31,,,,8569.91,0
22581100,10:49:59,10:49:59,1301,32,,,,8797,0
22581100,10:50:20,10:50:20,1302,33,,,,8939.76,0
22581100,10:50:41,10:50:41,1303,34,,,,9151.09,0
22581100,10:51:11,10:51:11,1304,35,,,,9425.38,0
22581100,10:51:22,10:51:22,1305,36,,,,9534.63,0
22581100,10:51:37,10:51:37,1306,37,,,,9669.56,0
22581100,10:52:06,10:52:06,1307,38,,,,9906.35,0
22581100,10:52:28,10:52:28,1308,39,,,,10082.14,0
22581100,10:53:15,10:53:15,1309,40,,,,10501.07,0
22581100,10:53:33,10:53:33,1310,41,,,,10637.28,0
22581100,10:54:08,10:54:08,1311,42,,,,10942.24,0
22581100,10:54:34,10:54:34,1312,43,,,,11150.24,0
22581100,10:54:48,10:54:48,1313,44,,,,11308.96,0
22581100,10:55:13,10:55:13,1314,45,,,,11486.14,0
22581100,10:55:47,10:55:47,10496,46,,,,11743.91,0
22581100,10:56:10,10:56:10,5188,47,,,,11969.91,0
22581100,10:56:33,10:56:33,1349,48,,,,12216.43,0
22581100,10:57:00,10:57:00,1350,49,,,,12459.47,
22581100,10:57:32,10:57:32,1351,50,,,,12709.14,0
22581100,10:59:17,10:59:17,1410,51,,,,13328.61,0
22581100,11:01:25,11:01:25,1411,52,,,,14055.66,0
22581100,11:01:57,11:01:57,1412,53,,,,14266.95,0
22581100,11:02:22,11:02:22,1413,54,,,,14441.95,0
22581100,11:04:00,11:04:00,9591,55,,,,14996.53,
22581100,11:04:30,11:04:30,1415,56,,,,15320.15,0
22581100,11:04:51,11:04:51,1416,57,,,,15465.12,0
22581100,11:05:16,11:05:16,1417,58,,,,15699.26,0
22581100,11:05:34,11:05:34,1418,59,,,,15830.98,0
22581100,11:06:23,11:06:23,1419,60,,,,16161.14,0
22581100,11:06:43,11:06:43,1420,61,,,,16367.68,0
22581100,11:07:08,11:07:08,1421,62,,,,16570.18,0
22581100,11:07:32,11:07:32,1429,63,,,,16843.61,0
22581100,11:07:50,11:07:50,10499,64,,,,17045.55,0
22581100,11:08:05,11:08:05,368,65,,,,17211.94,0
22581100,11:08:33,11:08:33,370,66,,,,17559.76,0
22581100,11:09:13,11:09:13,10502,67,,,,18029.96,0
22581100,11:09:54,11:09:54,1425,68,,,,18328.38,0
22581100,11:10:14,11:10:14,1426,69,,,,18498.26,0
22581100,11:10:46,11:10:46,1427,70,,,,18801.52,0
22581100,11:11:00,11:11:00,10503,71,,,,18976.18,
22581100,11:11:42,11:11:42,373,72,,,,19248.1,0
22581100,11:12:36,11:12:36,375,73,,,,19638.16,0
22581100,11:13:20,11:13:20,376,74,,,,19911.45,0
22581100,11:18:33,11:18:33,380,75,,,,21929.68,0
22581100,11:20:12,11:20:12,10053,76,,,,22681.5,0
22581100,11:24:32,11:24:32,10515,77,,,,24431.47,0
22581100,11:25:44,11:25:44,10519,78,,,,24922.68,0
22581100,11:26:34,11:26:34,10517,79,,,,25278.45,0
22581100,11:27:00,11:27:00,9106,80,,,,25403.71,
22581100,11:27:19,11:27:19,9105,81,,,,25501,0
22581100,11:27:57,11:27:57,9104,82,,,,25784.26,0
22581100,11:29:00,11:29:00,9557,83,,,,26126.03,0
22581100,11:29:36,11:29:36,299,84,,,,26356.76,0
22581100,11:31:00,11:31:00,10054,85,,1,,26918.84,
22652020,10:53:00,10:53:00,10014,1,,,1,0,
22652020,10:55:08,10:55:08,4339,2,,,,713.97,0
22652020,10:56:06,10:56:06,10093,3,,,,947.96,0
22652020,10:57:12,10:57:12,1339,4,,,,1291.34,0
22652020,10:57:53,10:57:53,1340,5,,,,1443.78,0
22652020,10:58:48,10:58:48,1341,6,,,,1715.29,0
22652020,10:59:51,10:59:51,1342,7,,,,2000.12,0
22652020,11:00:57,11:00:57,1343,8,,,,2277.92,0
22652020,11:01:37,11:01:37,1344,9,,,,2527.54,0
22652020,11:02:13,11:02:13,1345,10,,,,2710.95,0
22652020,11:02:58,11:02:58,1346,11,,,,2976.59,0
22652020,11:05:00,11:05:00,9873,12,,,,3526.2,
22652020,11:06:02,11:06:02,9961,13,,,,3956.65,0
22652020,11:07:46,11:07:46,1398,14,,,,4461.76,0
22652020,11:08:23,11:08:23,6893,15,,,,4677.54,0
22652020,11:09:25,11:09:25,1200,16,,,,5057.74,0
22652020,11:09:58,11:09:58,1201,17,,,,5242.49,0
22652020,11:10:50,11:10:50,1202,18,,,,5508.05,0
22652020,11:11:22,11:11:22,1203,19,,,,5695.17,0
22652020,11:12:31,11:12:31,1204,20,,,,6013.7,0
22652020,11:13:28,11:13:28,1205,21,,,,6270.32,0
22652020,11:14:17,11:14:17,1206,22,,,,6481.73,0
22652020,11:15:09,11:15:09,9590,23,,,,6685.99,0
22652020,11:16:14,11:16:14,1208,24,,,,6985.37,0
22652020,11:17:00,11:17:00,1209,25,,,,7221.66,
22652020,11:17:43,11:17:43,1294,26,,,,7535.21,0
22652020,11:18:01,11:18:01,1295,27,,,,7688.5,0
22652020,11:18:26,11:18:26,1296,28,,,,7910.06,0
22652020,11:18:44,11:18:44,1297,29,,,,8104.71,0
22652020,11:19:17,11:19:17,1299,30,,,,8371.11,0
22652020,11:19:33,11:19:33,1300,31,,,,8569.91,0
22652020,11:19:59,11:19:59,1301,32,,,,8797,0
22652020,11:20:20,11:20:20,1302,33,,,,8939.76,0
22652020,11:20:41,11:20:41,1303,34,,,,9151.09,0
22652020,11:21:11,11:21:11,1304,35,,,,9425.38,0
22652020,11:21:22,11:21:22,1305,36,,,,9534.63,0
22652020,11:21:37,11:21:37,1306,37,,,,9669.56,0
22652020,11:22:06,11:22:06,1307,38,,,,9906.35,0
22652020,11:22:28,11:22:28,1308,39,,,,10082.14,0
22652020,11:23:15,11:23:15,1309,40,,,,10501.07,0
22652020,11:23:33,11:23:33,1310,41,,,,10637.28,0
22652020,11:24:08,11:24:08,1311,42,,,,10942.24,0
22652020,11:24:34,11:24:34,1312,43,,,,11150.24,0
22652020,11:24:48,11:24:48,1313,44,,,,11308.96,0
22652020,11:25:13,11:25:13,1314,45,,,,11486.14,0
22652020,11:25:47,11:25:47,10496,46,,,,11743.91,0
22652020,11:26:10,11:26:10,5188,47,,,,11969.91,0
22652020,11:26:33,11:26:33,1349,48,,,,12216.43,0
22652020,11:27:00,11:27:00,1350,49,,,,12459.47,
22652020,11:27:32,11:27:32,1351,50,,,,12709.14,0
22652020,11:29:17,11:29:17,1410,51,,,,13328.61,0
22652020,11:31:25,11:31:25,1411,52,,,,14055.66,0
22652020,11:31:57,11:31:57,1412,53,,,,14266.95,0
22652020,11:32:22,11:32:22,1413,54,,,,14441.95,0
22652020,11:34:00,11:34:00,9591,55,,,,14996.53,
22652020,11:34:30,11:34:30,1415,56,,,,15320.15,0
22652020,11:34:51,11:34:51,1416,57,,,,15465.12,0
22652020,11:35:16,11:35:16,1417,58,,,,15699.26,0
22652020,11:35:34,11:35:34,1418,59,,,,15830.98,0
22652020,11:36:23,11:36:23,1419,60,,,,16161.14,0
22652020,11:36:43,11:36:43,1420,61,,,,16367.68,0
22652020,11:37:08,11:37:08,1421,62,,,,16570.18,0
22652020,11:37:32,11:37:32,1429,63,,,,16843.61,0
22652020,11:37:50,11:37:50,10499,64,,,,17045.55,0
22652020,11:38:05,11:38:05,368,65,,,,17211.94,0
22652020,11:38:33,11:38:33,370,66,,,,17559.76,0
22652020,11:39:13,11:39:13,10502,67,,,,18029.96,0
22652020,11:39:54,11:39:54,1425,68,,,,18328.38,0
22652020,11:40:14,11:40:14,1426,69,,,,18498.26,0
22652020,11:40:46,11:40:46,1427,70,,,,18801.52,0
22652020,11:41:00,11:41:00,10503,71,,,,18976.18,
22652020,11:41:42,11:41:42,373,72,,,,19248.1,0
22652020,11:42:36,11:42:36,375,73,,,,19638.16,0
22652020,11:43:20,11:43:20,376,74,,,,19911.45,0
22652020,11:48:33,11:48:33,380,75,,,,21929.68,0
22652020,11:50:12,11:50:12,10053,76,,,,22681.5,0
22652020,11:54:32,11:54:32,10515,77,,,,24431.47,0
22652020,11:55:44,11:55:44,10519,78,,,,24922.68,0
22652020,11:56:34,11:56:34,10517,79,,,,25278.45,0
22652020,11:57:00,11:57:00,9106,80,,,,25403.71,
22652020,11:57:19,11:57:19,9105,81,,,,25501,0
22652020,11:57:57,11:57:57,9104,82,,,,25784.26,0
22652020,11:59:00,11:59:00,9557,83,,,,26126.03,0
22652020,11:59:36,11:59:36,299,84,,,,26356.76,0
22652020,12:01:00,12:01:00,10054,85,,1,,26918.84,
22652030,10:53:00,10:53:00,10014,1,,,1,0,
22652030,10:55:08,10:55:08,4339,2,,,,713.97,0
22652030,10:56:06,10:56:06,10093,3,,,,947.96,0
22652030,10:57:12,10:57:12,1339,4,,,,1291.34,0
22652030,10:57:53,10:57:53,1340,5,,,,1443.78,0
22652030,10:58:48,10:58:48,1341,6,,,,1715.29,0
22652030,10:59:51,10:59:51,1342,7,,,,2000.12,0
22652030,11:00:57,11:00:57,1343,8,,,,2277.92,0
22652030,11:01:37,11:01:37,1344,9,,,,2527.54,0
22652030,11:02:13,11:02:13,1345,10,,,,2710.95,0
22652030,11:02:58,11:02:58,1346,11,,,,2976.59,0
22652030,11:05:00,11:05:00,9873,12,,,,3526.2,
22652030,11:06:02,11:06:02,9961,13,,,,3956.65,0
22652030,11:07:46,11:07:46,1398,14,,,,4461.76,0
22652030,11:08:23,11:08:23,6893,15,,,,4677.54,0
22652030,11:09:25,11:09:25,1200,16,,,,5057.74,0
22652030,11:09:58,11:09:58,1201,17,,,,5242.49,0
22652030,11:10:50,11:10:50,1202,18,,,,5508.05,0
22652030,11:11:22,11:11:22,1203,19,,,,5695.17,0
22652030,11:12:31,11:12:31,1204,20,,,,6013.7,0
22652030,11:13:28,11:13:28,1205,21,,,,6270.32,0
22652030,11:14:17,11:14:17,1206,22,,,,6481.73,0
22652030,11:15:09,11:15:09,9590,23,,,,6685.99,0
22652030,11:16:14,11:16:14,1208,24,,,,6985.37,0
22652030,11:17:00,11:17:00,1209,25,,,,7221.66,
22652030,11:17:43,11:17:43,1294,26,,,,7535.21,0
22652030,11:18:01,11:18:01,1295,27,,,,7688.5,0
22652030,11:18:26,11:18:26,1296,28,,,,7910.06,0
22652030,11:18:44,11:18:44,1297,29,,,,8104.71,0
22652030,11:19:17,11:19:17,1299,30,,,,8371.11,0
22652030,11:19:33,11:19:33,1300,31,,,,8569.91,0
22652030,11:19:59,11:19:59,1301,32,,,,8797,0
22652030,11:20:20,11:20:20,1302,33,,,,8939.76,0
22652030,11:20:41,11:20:41,1303,34,,,,9151.09,0
22652030,11:21:11,11:21:11,1304,35,,,,9425.38,0
22652030,11:21:22,11:21:22,1305,36,,,,9534.63,0
22652030,11:21:37,11:21:37,1306,37,,,,9669.56,0
22652030,11:22:06,11:22:06,1307,38,,,,9906.35,0
22652030,11:22:28,11:22:28,1308,39,,,,10082.14,0
22652030,11:23:15,11:23:15,1309,40,,,,10501.07,0
22652030,11:23:33,11:23:33,1310,41,,,,10637.28,0
22652030,11:24:08,11:24:08,1311,42,,,,10942.24,0
22652030,11:24:34,11:24:34,1312,43,,,,11150.24,0
22652030,11:24:48,11:24:48,1313,44,,,,11308.96,0
22652030,11:25:13,11:25:13,1314,45,,,,11486.14,0
22652030,11:25:47,11:25:47,10496,46,,,,11743.91,0
22652030,11:26:10,11:26:10,5188,47,,,,11969.91,0
22652030,11:26:33,11:26:33,1349,48,,,,12216.43,0
22652030,11:27:00,11:27:00,1350,49,,,,12459.47,
22652030,11:27:32,11:27:32,1351,50,,,,12709.14,0
22652030,11:29:17,11:29:17,1410,51,,,,13328.61,0
22652030,11:31:25,11:31:25,1411,52,,,,14055.66,0
22652030,11:31:57,11:31:57,1412,53,,,,14266.95,0
22652030,11:32:22,11:32:22,1413,54,,,,14441.95,0
22652030,11:34:00,11:34:00,9591,55,,,,14996.53,
22652030,11:34:30,11:34:30,1415,56,,,,15320.15,0
22652030,11:34:51,11:34:51,1416,57,,,,15465.12,0
22652030,11:35:16,11:35:16,1417,58,,,,15699.26,0
22652030,11:35:34,11:35:34,1418,59,,,,15830.98,0
22652030,11:36:23,11:36:23,1419,60,,,,16161.14,0
22652030,11:36:43,11:36:43,1420,61,,,,16367.68,0
22652030,11:37:08,11:37:08,1421,62,,,,16570.18,0
22652030,11:37:32,11:37:32,1429,63,,,,16843.61,0
22652030,11:37:50,11:37:50,10499,64,,,,17045.55,0
22652030,11:38:05,11:38:05,368,65,,,,17211.94,0
22652030,11:38:33,11:38:33,370,66,,,,17559.76,0
22652030,11:39:13,11:39:13,10502,67,,,,18029.96,0
22652030,11:39:54,11:39:54,1425,68,,,,18328.38,0
22652030,11:40:14,11:40:14,1426,69,,,,18498.26,0
22652030,11:40:46,11:40:46,1427,70,,,,18801.52,0
22652030,11:41:00,11:41:00,10503,71,,,,18976.18,
22652030,11:41:42,11:41:42,373,72,,,,19248.1,0
22652030,11:42:36,11:42:36,375,73,,,,19638.16,0
22652030,11:43:20,11:43:20,376,74,,,,19911.45,0
22652030,11:48:33,11:48:33,380,75,,,,21929.68,0
22652030,11:50:12,11:50:12,10053,76,,,,22681.5,0
22652030,11:54:32,11:54:32,10515,77,,,,24431.47,0
22652030,11:55:44,11:55:44,10519,78,,,,24922.68,0
22652030,11:56:34,11:56:34,10517,79,,,,25278.45,0
22652030,11:57:00,11:57:00,9106,80,,,,25403.71,
22652030,11:57:19,11:57:19,9105,81,,,,25501,0
22652030,11:57:57,11:57:57,9104,82,,,,25784.26,0
22652030,11:59:00,11:59:00,9557,83,,,,26126.03,0
22652030,11:59:36,11:59:36,299,84,,,,26356.76,0
22652030,12:01:00,12:01:00,10054,85,,1,,26918.84,
22652040,10:53:00,10:53:00,10014,1,,,1,0,
22652040,10:55:08,10:55:08,4339,2,,,,713.97,0
22652040,10:56:06,10:56:06,10093,3,,,,947.96,0
22652040,10:57:12,10:57:12,1339,4,,,,1291.34,0
22652040,10:57:53,10:57:53,1340,5,,,,1443.78,0
22652040,10:58:48,10:58:48,1341,6,,,,1715.29,0
22652040,10:59:51,10:59:51,1342,7,,,,2000.12,0
22652040,11:00:57,11:00:57,1343,8,,,,2277.92,0
22652040,11:01:37,11:01:37,1344,9,,,,2527.54,0
22652040,11:02:13,11:02:13,1345,10,,,,2710.95,0
22652040,11:02:58,11:02:58,1346,11,,,,2976.59,0
22652040,11:05:00,11:05:00,9873,12,,,,3526.2,
22652040,11:06:02,11:06:02,9961,13,,,,3956.65,0
22652040,11:07:46,11:07:46,1398,14,,,,4461.76,0
22652040,11:08:23,11:08:23,6893,15,,,,4677.54,0
22652040,11:09:25,11:09:25,1200,16,,,,5057.74,0
22652040,11:09:58,11:09:58,1201,17,,,,5242.49,0
22652040,11:10:50,11:10:50,1202,18,,,,5508.05,0
22652040,11:11:22,11:11:22,1203,19,,,,5695.17,0
22652040,11:12:31,11:12:31,1204,20,,,,6013.7,0
22652040,11:13:28,11:13:28,1205,21,,,,6270.32,0
22652040,11:14:17,11:14:17,1206,22,,,,6481.73,0
22652040,11:15:09,11:15:09,9590,23,,,,6685.99,0
22652040,11:16:14,11:16:14,1208,24,,,,6985.37,0
22652040,11:17:00,11:17:00,1209,25,,,,7221.66,
22652040,11:17:43,11:17:43,1294,26,,,,7535.21,0
22652040,11:18:01,11:18:01,1295,27,,,,7688.5,0
22652040,11:18:26,11:18:26,1296,28,,,,7910.06,0
22652040,11:18:44,11:18:44,1297,29,,,,8104.71,0
22652040,11:19:17,11:19:17,1299,30,,,,8371.11,0
22652040,11:19:33,11:19:33,1300,31,,,,8569.91,0
22652040,11:19:59,11:19:59,1301,32,,,,8797,0
22652040,11:20:20,11:20:20,1302,33,,,,8939.76,0
22652040,11:20:41,11:20:41,1303,34,,,,9151.09,0
22652040,11:21:11,11:21:11,1304,35,,,,9425.38,0
22652040,11:21:22,11:21:22,1305,36,,,,9534.63,0
22652040,11:21:37,11:21:37,1306,37,,,,9669.56,0
22652040,11:22:06,11:22:06,1307,38,,,,9906.35,0
22652040,11:22:28,11:22:28,1308,39,,,,10082.14,0
22652040,11:23:15,11:23:15,1309,40,,,,10501.07,0
22652040,11:23:33,11:23:33,1310,41,,,,10637.28,0
22652040,11:24:08,11:24:08,1311,42,,,,10942.24,0
22652040,11:24:34,11:24:34,1312,43,,,,11150.24,0
22652040,11:24:48,11:24:48,1313,44,,,,11308.96,0
22652040,11:25:13,11:25:13,1314,45,,,,11486.14,0
22652040,11:25:47,11:25:47,10496,46,,,,11743.91,0
22652040,11:26:10,11:26:10,5188,47,,,,11969.91,0
22652040,11:26:33,11:26:33,1349,48,,,,12216.43,0
22652040,11:27:00,11:27:00,1350,49,,,,12459.47,
22652040,11:27:32,11:27:32,1351,50,,,,12709.14,0
22652040,11:29:17,11:29:17,1410,51,,,,13328.61,0
22652040,11:31:25,11:31:25,1411,52,,,,14055.66,0
22652040,11:31:57,11:31:57,1412,53,,,,14266.95,0
22652040,11:32:22,11:32:22,1413,54,,,,14441.95,0
22652040,11:34:00,11:34:00,9591,55,,,,14996.53,
22652040,11:34:30,11:34:30,1415,56,,,,15320.15,0
22652040,11:34:51,11:34:51,1416,57,,,,15465.12,0
22652040,11:35:16,11:35:16,1417,58,,,,15699.26,0
22652040,11:35:34,11:35:34,1418,59,,,,15830.98,0
22652040,11:36:23,11:36:23,1419,60,,,,16161.14,0
22652040,11:36:43,11:36:43,1420,61,,,,16367.68,0
22652040,11:37:08,11:37:08,1421,62,,,,16570.18,0
22652040,11:37:32,11:37:32,1429,63,,,,16843.61,0
22652040,11:37:50,11:37:50,10499,64,,,,17045.55,0
22652040,11:38:05,11:38:05,368,65,,,,17211.94,0
22652040,11:38:33,11:38:33,370,66,,,,17559.76,0
22652040,11:39:13,11:39:13,10502,67,,,,18029.96,0
22652040,11:39:54,11:39:54,1425,68,,,,18328.38,0
22652040,11:40:14,11:40:14,1426,69,,,,18498.26,0
22652040,11:40:46,11:40:46,1427,70,,,,18801.52,0
22652040,11:41:00,11:41:00,10503,71,,,,18976.18,
22652040,11:41:42,11:41:42,373,72,,,,19248.1,0
22652040,11:42:36,11:42:36,375,73,,,,19638.16,0
22652040,11:43:20,11:43:20,376,74,,,,19911.45,0
22652040,11:48:33,11:48:33,380,75,,,,21929.68,0
22652040,11:50:12,11:50:12,10053,76,,,,22681.5,0
22652040,11:54:32,11:54:32,10515,77,,,,24431.47,0
22652040,11:55:44,11:55:44,10519,78,,,,24922.68,0
22652040,11:56:34,11:56:34,10517,79,,,,25278.45,0
22652040,11:57:00,11:57:00,9106,80,,,,25403.71,
22652040,11:57:19,11:57:19,9105,81,,,,25501,0
22652040,11:57:57,11:57:57,9104,82,,,,25784.26,0
22652040,11:59:00,11:59:00,9557,83,,,,26126.03,0
22652040,11:59:36,11:59:36,299,84,,,,26356.76,0
22652040,12:01:00,12:01:00,10054,85,,1,,26918.84,
22652050,10:53:00,10:53:00,10014,1,,,1,0,
22652050,10:55:08,10:55:08,4339,2,,,,713.97,0
22652050,10:56:06,10:56:06,10093,3,,,,947.96,0
22652050,10:57:12,10:57:12,1339,4,,,,1291.34,0
22652050,10:57:53,10:57:53,1340,5,,,,1443.78,0
22652050,10:58:48,10:58:48,1341,6,,,,1715.29,0
22652050,10:59:51,10:59:51,1342,7,,,,2000.12,0
22652050,11:00:57,11:00:57,1343,8,,,,2277.92,0
22652050,11:01:37,11:01:37,1344,9,,,,2527.54,0
22652050,11:02:13,11:02:13,1345,10,,,,2710.95,0
22652050,11:02:58,11:02:58,1346,11,,,,2976.59,0
22652050,11:05:00,11:05:00,9873,12,,,,3526.2,
22652050,11:06:02,11:06:02,9961,13,,,,3956.65,0
22652050,11:07:46,11:07:46,1398,14,,,,4461.76,0
22652050,11:08:23,11:08:23,6893,15,,,,4677.54,0
22652050,11:09:25,11:09:25,1200,16,,,,5057.74,0
22652050,11:09:58,11:09:58,1201,17,,,,5242.49,0
22652050,11:10:50,11:10:50,1202,18,,,,5508.05,0
22652050,11:11:22,11:11:22,1203,19,,,,5695.17,0
22652050,11:12:31,11:12:31,1204,20,,,,6013.7,0
22652050,11:13:28,11:13:28,1205,21,,,,6270.32,0
22652050,11:14:17,11:14:17,1206,22,,,,6481.73,0
22652050,11:15:09,11:15:09,9590,23,,,,6685.99,0
22652050,11:16:14,11:16:14,1208,24,,,,6985.37,0
22652050,11:17:00,11:17:00,1209,25,,,,7221.66,
22652050,11:17:43,11:17:43,1294,26,,,,7535.21,0
22652050,11:18:01,11:18:01,1295,27,,,,7688.5,0
22652050,11:18:26,11:18:26,1296,28,,,,7910.06,0
22652050,11:18:44,11:18:44,1297,29,,,,8104.71,0
22652050,11:19:17,11:19:17,1299,30,,,,8371.11,0
22652050,11:19:33,11:19:33,1300,31,,,,8569.91,0
22652050,11:19:59,11:19:59,1301,32,,,,8797,0
22652050,11:20:20,11:20:20,1302,33,,,,8939.76,0
22652050,11:20:41,11:20:41,1303,34,,,,9151.09,0
22652050,11:21:11,11:21:11,1304,35,,,,9425.38,0
22652050,11:21:22,11:21:22,1305,36,,,,9534.63,0
22652050,11:21:37,11:21:37,1306,37,,,,9669.56,0
22652050,11:22:06,11:22:06,1307,38,,,,9906.35,0
22652050,11:22:28,11:22:28,1308,39,,,,10082.14,0
22652050,11:23:15,11:23:15,1309,40,,,,10501.07,0
22652050,11:23:33,11:23:33,1310,41,,,,10637.28,0
22652050,11:24:08,11:24:08,1311,42,,,,10942.24,0
22652050,11:24:34,11:24:34,1312,43,,,,11150.24,0
22652050,11:24:48,11:24:48,1313,44,,,,11308.96,0
22652050,11:25:13,11:25:13,1314,45,,,,11486.14,0
22652050,11:25:47,11:25:47,10496,46,,,,11743.91,0
22652050,11:26:10,11:26:10,5188,47,,,,11969.91,0
22652050,11:26:33,11:26:33,1349,48,,,,12216.43,0
22652050,11:27:00,11:27:00,1350,49,,,,12459.47,
22652050,11:27:32,11:27:32,1351,50,,,,12709.14,0
22652050,11:29:17,11:29:17,1410,51,,,,13328.61,0
22652050,11:31:25,11:31:25,1411,52,,,,14055.66,0
22652050,11:31:57,11:31:57,1412,53,,,,14266.95,0
22652050,11:32:22,11:32:22,1413,54,,,,14441.95,0
22652050,11:34:00,11:34:00,9591,55,,,,14996.53,
22652050,11:34:30,11:34:30,1415,56,,,,15320.15,0
22652050,11:34:51,11:34:51,1416,57,,,,15465.12,0
22652050,11:35:16,11:35:16,1417,58,,,,15699.26,0
22652050,11:35:34,11:35:34,1418,59,,,,15830.98,0
22652050,11:36:23,11:36:23,1419,60,,,,16161.14,0
22652050,11:36:43,11:36:43,1420,61,,,,16367.68,0
22652050,11:37:08,11:37:08,1421,62,,,,16570.18,0
22652050,11:37:32,11:37:32,1429,63,,,,16843.61,0
22652050,11:37:50,11:37:50,10499,64,,,,17045.55,0
22652050,11:38:05,11:38:05,368,65,,,,17211.94,0
22652050,11:38:33,11:38:33,370,66,,,,17559.76,0
22652050,11:39:13,11:39:13,10502,67,,,,18029.96,0
22652050,11:39:54,11:39:54,1425,68,,,,18328.38,0
22652050,11:40:14,11:40:14,1426,69,,,,18498.26,0
22652050,11:40:46,11:40:46,1427,70,,,,18801.52,0
22652050,11:41:00,11:41:00,10503,71,,,,18976.18,
22652050,11:41:42,11:41:42,373,72,,,,19248.1,0
22652050,11:42:36,11:42:36,375,73,,,,19638.16,0
22652050,11:43:20,11:43:20,376,74,,,,19911.45,0
22652050,11:48:33,11:48:33,380,75,,,,21929.68,0
22652050,11:50:12,11:50:12,10053,76,,,,22681.5,0
22652050,11:54:32,11:54:32,10515,77,,,,24431.47,0
22652050,11:55:44,11:55:44,10519,78,,,,24922.68,0
22652050,11:56:34,11:56:34,10517,79,,,,25278.45,0
22652050,11:57:00,11:57:00,9106,80,,,,25403.71,
22652050,11:57:19,11:57:19,9105,81,,,,25501,0
22652050,11:57:57,11:57:57,9104,82,,,,25784.26,0
22652050,11:59:00,11:59:00,9557,83,,,,26126.03,0
22652050,11:59:36,11:59:36,299,84,,,,26356.76,0
22652050,12:01:00,12:01:00,10054,85,,1,,26918.84,
22652060,10:53:00,10:53:00,10014,1,,,1,0,
22652060,10:55:08,10:55:08,4339,2,,,,713.97,0
22652060,10:56:06,10:56:06,10093,3,,,,947.96,0
22652060,10:57:12,10:57:12,1339,4,,,,1291.34,0
22652060,10:57:53,10:57:53,1340,5,,,,1443.78,0
22652060,10:58:48,10:58:48,1341,6,,,,1715.29,0
22652060,10:59:51,10:59:51,1342,7,,,,2000.12,0
22652060,11:00:57,11:00:57,1343,8,,,,2277.92,0
22652060,11:01:37,11:01:37,1344,9,,,,2527.54,0
22652060,11:02:13,11:02:13,1345,10,,,,2710.95,0
22652060,11:02:58,11:02:58,1346,11,,,,2976.59,0
22652060,11:05:00,11:05:00,9873,12,,,,3526.2,
22652060,11:06:02,11:06:02,9961,13,,,,3956.65,0
22652060,11:07:46,11:07:46,1398,14,,,,4461.76,0
22652060,11:08:23,11:08:23,6893,15,,,,4677.54,0
22652060,11:09:25,11:09:25,1200,16,,,,5057.74,0
22652060,11:09:58,11:09:58,1201,17,,,,5242.49,0
22652060,11:10:50,11:10:50,1202,18,,,,5508.05,0
22652060,11:11:22,11:11:22,1203,19,,,,5695.17,0
22652060,11:12:31,11:12:31,1204,20,,,,6013.7,0
22652060,11:13:28,11:13:28,1205,21,,,,6270.32,0
22652060,11:14:17,11:14:17,1206,22,,,,6481.73,0
22652060,11:15:09,11:15:09,9590,23,,,,6685.99,0
22652060,11:16:14,11:16:14,1208,24,,,,6985.37,0
22652060,11:17:00,11:17:00,1209,25,,,,7221.66,
22652060,11:17:43,11:17:43,1294,26,,,,7535.21,0
22652060,11:18:01,11:18:01,1295,27,,,,7688.5,0
22652060,11:18:26,11:18:26,1296,28,,,,7910.06,0
22652060,11:18:44,11:18:44,1297,29,,,,8104.71,0
22652060,11:19:17,11:19:17,1299,30,,,,8371.11,0
22652060,11:19:33,11:19:33,1300,31,,,,8569.91,0
22652060,11:19:59,11:19:59,1301,32,,,,8797,0
22652060,11:20:20,11:20:20,1302,33,,,,8939.76,0
22652060,11:20:41,11:20:41,1303,34,,,,9151.09,0
22652060,11:21:11,11:21:11,1304,35,,,,9425.38,0
22652060,11:21:22,11:21:22,1305,36,,,,9534.63,0
22652060,11:21:37,11:21:37,1306,37,,,,9669.56,0
22652060,11:22:06,11:22:06,1307,38,,,,9906.35,0
22652060,11:22:28,11:22:28,1308,39,,,,10082.14,0
22652060,11:23:15,11:23:15,1309,40,,,,10501.07,0
22652060,11:23:33,11:23:33,1310,41,,,,10637.28,0
22652060,11:24:08,11:24:08,1311,42,,,,10942.24,0
22652060,11:24:34,11:24:34,1312,43,,,,11150.24,0
22652060,11:24:48,11:24:48,1313,44,,,,11308.96,0
22652060,11:25:13,11:25:13,1314,45,,,,11486.14,0
22652060,11:25:47,11:25:47,10496,46,,,,11743.91,0
22652060,11:26:10,11:26:10,5188,47,,,,11969.91,0
22652060,11:26:33,11:26:33,1349,48,,,,12216.43,0
22652060,11:27:00,11:27:00,1350,49,,,,12459.47,
22652060,11:27:32,11:27:32,1351,50,,,,12709.14,0
22652060,11:29:17,11:29:17,1410,51,,,,13328.61,0
22652060,11:31:25,11:31:25,1411,52,,,,14055.66,0
22652060,11:31:57,11:31:57,1412,53,,,,14266.95,0
22652060,11:32:22,11:32:22,1413,54,,,,14441.95,0
22652060,11:34:00,11:34:00,9591,55,,,,14996.53,
22652060,11:34:30,11:34:30,1415,56,,,,15320.15,0
22652060,11:34:51,11:34:51,1416,57,,,,15465.12,0
22652060,11:35:16,11:35:16,1417,58,,,,15699.26,0
22652060,11:35:34,11:35:34,1418,59,,,,15830.98,0
22652060,11:36:23,11:36:23,1419,60,,,,16161.14,0
22652060,11:36:43,11:36:43,1420,61,,,,16367.68,0
22652060,11:37:08,11:37:08,1421,62,,,,16570.18,0
22652060,11:37:32,11:37:32,1429,63,,,,16843.61,0
22652060,11:37:50,11:37:50,10499,64,,,,17045.55,0
22652060,11:38:05,11:38:05,368,65,,,,17211.94,0
22652060,11:38:33,11:38:33,370,66,,,,17559.76,0
22652060,11:39:13,11:39:13,10502,67,,,,18029.96,0
22652060,11:39:54,11:39:54,1425,68,,,,18328.38,0
22652060,11:40:14,11:40:14,1426,69,,,,18498.26,0
22652060,11:40:46,11:40:46,1427,70,,,,18801.52,0
22652060,11:41:00,11:41:00,10503,71,,,,18976.18,
22652060,11:41:42,11:41:42,373,72,,,,19248.1,0
22652060,11:42:36,11:42:36,375,73,,,,19638.16,0
22652060,11:43:20,11:43:20,376,74,,,,19911.45,0
22652060,11:48:33,11:48:33,380,75,,,,21929.68,0
22652060,11:50:12,11:50:12,10053,76,,,,22681.5,0
22652060,11:54:32,11:54:32,10515,77,,,,24431.47,0
22652060,11:55:44,11:55:44,10519,78,,,,24922.68,0
22652060,11:56:34,11:56:34,10517,79,,,,25278.45,0
22652060,11:57:00,11:57:00,9106,80,,,,25403.71,
22652060,11:57:19,11:57:19,9105,81,,,,25501,0
22652060,11:57:57,11:57:57,9104,82,,,,25784.26,0
22652060,11:59:00,11:59:00,9557,83,,,,26126.03,0
22652060,11:59:36,11:59:36,299,84,,,,26356.76,0
22652060,12:01:00,12:01:00,10054,85,,1,,26918.84,
23745100,06:55:00,06:55:00,10014,1,,,1,0,
23745100,06:56:58,06:56:58,4339,2,,,,713.97,0
23745100,06:57:51,06:57:51,10093,3,,,,947.96,0
23745100,06:58:51,06:58:51,1339,4,,,,1291.34,0
23745100,06:59:28,06:59:28,1340,5,,,,1443.78,0
23745100,07:00:19,07:00:19,1341,6,,,,1715.29,0
23745100,07:01:17,07:01:17,1342,7,,,,2000.12,0
23745100,07:02:17,07:02:17,1343,8,,,,2277.92,0
23745100,07:02:54,07:02:54,1344,9,,,,2527.54,0
23745100,07:03:27,07:03:27,1345,10,,,,2710.95,0
23745100,07:04:08,07:04:08,1346,11,,,,2976.59,0
23745100,07:06:00,07:06:00,9873,12,,,,3526.2,
23745100,07:06:52,07:06:52,9961,13,,,,3956.65,0
23745100,07:08:18,07:08:18,1398,14,,,,4461.76,0
23745100,07:08:49,07:08:49,6893,15,,,,4677.54,0
23745100,07:09:41,07:09:41,1200,16,,,,5057.74,0
23745100,07:10:08,07:10:08,1201,17,,,,5242.49,0
23745100,07:10:51,07:10:51,1202,18,,,,5508.05,0
23745100,07:11:18,07:11:18,1203,19,,,,5695.17,0
23745100,07:12:16,07:12:16,1204,20,,,,6013.7,0
23745100,07:13:03,07:13:03,1205,21,,,,6270.32,0
23745100,07:13:44,07:13:44,1206,22,,,,6481.73,0
23745100,07:14:28,07:14:28,9590,23,,,,6685.99,0
23745100,07:15:22,07:15:22,1208,24,,,,6985.37,0
23745100,07:16:00,07:16:00,1209,25,,,,7221.66,
23745100,07:16:51,07:16:51,1294,26,,,,7535.21,0
23745100,07:17:13,07:17:13,1295,27,,,,7688.5,0
23745100,07:17:43,07:17:43,1296,28,,,,7910.06,0
23745100,07:18:05,07:18:05,1297,29,,,,8104.71,0
23745100,07:18:45,07:18:45,1299,30,,,,8371.11,0
23745100,07:19:03,07:19:03,1300,31,,,,8569.91,0
23745100,07:19:35,07:19:35,1301,32,,,,8797,0
23745100,07:20:00,07:20:00,1302,33,,,,8939.76,0
23745100,07:20:25,07:20:25,1303,34,,,,9151.09,0
23745100,07:21:01,07:21:01,1304,35,,,,9425.38,0
23745100,07:21:14,07:21:14,1305,36,,,,9534.63,0
23745100,07:21:33,07:21:33,1306,37,,,,9669.56,0
23745100,07:22:07,07:22:07,1307,38,,,,9906.35,0
23745100,07:22:34,07:22:34,1308,39,,,,10082.14,0
23745100,07:23:31,07:23:31,1309,40,,,,10501.07,0
23745100,07:23:51,07:23:51,1310,41,,,,10637.28,0
23745100,07:24:34,07:24:34,1311,42,,,,10942.24,0
23745100,07:25:05,07:25:05,1312,43,,,,11150.24,0
23745100,07:25:22,07:25:22,1313,44,,,,11308.96,0
23745100,07:25:52,07:25:52,1314,45,,,,11486.14,0
23745100,07:26:33,07:26:33,10496,46,,,,11743.91,0
23745100,07:27:00,07:27:00,5188,47,,,,11969.91,0
23745100,07:27:28,07:27:28,1349,48,,,,12216.43,0
23745100,07:28:00,07:28:00,1350,49,,,,12459.47,
23745100,07:28:27,07:28:27,1351,50,,,,12709.14,0
23745100,07:29:57,07:29:57,1410,51,,,,13328.61,0
23745100,07:31:47,07:31:47,1411,52,,,,14055.66,0
23745100,07:32:15,07:32:15,1412,53,,,,14266.95,0
23745100,07:32:36,07:32:36,1413,54,,,,14441.95,0
23745100,07:34:00,07:34:00,9591,55,,,,14996.53,
23745100,07:34:30,07:34:30,1415,56,,,,15320.15,0
23745100,07:34:51,07:34:51,1416,57,,,,15465.12,0
23745100,07:35:16,07:35:16,1417,58,,,,15699.26,0
23745100,07:35:34,07:35:34,1418,59,,,,15830.98,0
23745100,07:36:23,07:36:23,1419,60,,,,16161.14,0
23745100,07:36:43,07:36:43,1420,61,,,,16367.68,0
23745100,07:37:08,07:37:08,1421,62,,,,16570.18,0
23745100,07:37:32,07:37:32,1429,63,,,,16843.61,0
23745100,07:37:50,07:37:50,10499,64,,,,17045.55,0
23745100,07:38:05,07:38:05,368,65,,,,17211.94,0
23745100,07:38:33,07:38:33,370,66,,,,17559.76,0
23745100,07:39:13,07:39:13,10502,67,,,,18029.96,0
23745100,07:39:54,07:39:54,1425,68,,,,18328.38,0
23745100,07:40:14,07:40:14,1426,69,,,,18498.26,0
23745100,07:40:46,07:40:46,1427,70,,,,18801.52,0
23745100,07:41:00,07:41:00,10503,71,,,,18976.18,
23745100,07:41:31,07:41:31,373,72,,,,19248.1,0
23745100,07:42:12,07:42:12,375,73,,,,19638.16,0
23745100,07:42:45,07:42:45,376,74,,,,19911.45,0
23745100,07:46:40,07:46:40,380,75,,,,21929.68,0
23745100,07:47:54,07:47:54,10053,76,,,,22681.5,0
23745100,07:51:09,07:51:09,10515,77,,,,24431.47,0
23745100,07:52:03,07:52:03,10519,78,,,,24922.68,0
23745100,07:52:41,07:52:41,10517,79,,,,25278.45,0
23745100,07:53:00,07:53:00,9106,80,,,,25403.71,
23745100,07:53:24,07:53:24,9105,81,,,,25501,0
23745100,07:54:12,07:54:12,9104,82,,,,25784.26,0
23745100,07:55:30,07:55:30,9557,83,,,,26126.03,0
23745100,07:56:15,07:56:15,299,84,,,,26356.76,0
23745100,07:58:00,07:58:00,10054,85,,1,,26918.84,
24024100,22:49:00,22:49:00,10014,1,,,1,0,
24024100,22:50:36,22:50:36,4339,2,,,,713.97,0
24024100,22:51:20,22:51:20,10093,3,,,,947.96,0
24024100,22:52:09,22:52:09,1339,4,,,,1291.34,0
24024100,22:52:39,22:52:39,1340,5,,,,1443.78,0
24024100,22:53:21,22:53:21,1341,6,,,,1715.29,0
24024100,22:54:08,22:54:08,1342,7,,,,2000.12,0
24024100,22:54:58,22:54:58,1343,8,,,,2277.92,0
24024100,22:55:28,22:55:28,1344,9,,,,2527.54,0
24024100,22:55:54,22:55:54,1345,10,,,,2710.95,0
24024100,22:56:29,22:56:29,1346,11,,,,2976.59,0
24024100,22:58:00,22:58:00,9873,12,,,,3526.2,
24024100,22:58:41,22:58:41,9961,13,,,,3956.65,0
24024100,22:59:50,22:59:50,1398,14,,,,4461.76,0
24024100,23:00:15,23:00:15,6893,15,,,,4677.54,0
24024100,23:00:57,23:00:57,1200,16,,,,5057.74,0
24024100,23:01:18,23:01:18,1201,17,,,,5242.49,0
24024100,23:01:53,23:01:53,1202,18,,,,5508.05,0
24024100,23:02:15,23:02:15,1203,19,,,,5695.17,0
24024100,23:03:01,23:03:01,1204,20,,,,6013.7,0
24024100,23:03:38,23:03:38,1205,21,,,,6270.32,0
24024100,23:04:11,23:04:11,1206,22,,,,6481.73,0
24024100,23:04:46,23:04:46,9590,23,,,,6685.99,0
24024100,23:05:29,23:05:29,1208,24,,,,6985.37,0
24024100,23:06:00,23:06:00,1209,25,,,,7221.66,
24024100,23:06:38,23:06:38,1294,26,,,,7535.21,0
24024100,23:06:55,23:06:55,1295,27,,,,7688.5,0
24024100,23:07:17,23:07:17,1296,28,,,,7910.06,0
24024100,23:07:34,23:07:34,1297,29,,,,8104.71,0
24024100,23:08:03,23:08:03,1299,30,,,,8371.11,0
24024100,23:08:17,23:08:17,1300,31,,,,8569.91,0
24024100,23:08:41,23:08:41,1301,32,,,,8797,0
24024100,23:09:00,23:09:00,1302,33,,,,8939.76,0
24024100,23:09:19,23:09:19,1303,34,,,,9151.09,0
24024100,23:09:46,23:09:46,1304,35,,,,9425.38,0
24024100,23:09:55,23:09:55,1305,36,,,,9534.63,0
24024100,23:10:09,23:10:09,1306,37,,,,9669.56,0
24024100,23:10:35,23:10:35,1307,38,,,,9906.35,0
24024100,23:10:55,23:10:55,1308,39,,,,10082.14,0
24024100,23:11:38,23:11:38,1309,40,,,,10501.07,0
24024100,23:11:53,23:11:53,1310,41,,,,10637.28,0
24024100,23:12:25,23:12:25,1311,42,,,,10942.24,0
24024100,23:12:49,23:12:49,1312,43,,,,11150.24,0
24024100,23:13:02,23:13:02,1313,44,,,,11308.96,0
24024100,23:13:24,23:13:24,1314,45,,,,11486.14,0
24024100,23:13:55,23:13:55,10496,46,,,,11743.91,0
24024100,23:14:15,23:14:15,5188,47,,,,11969.91,0
24024100,23:14:36,23:14:36,1349,48,,,,12216.43,0
24024100,23:15:00,23:15:00,1350,49,,,,12459.47,
24024100,23:15:23,23:15:23,1351,50,,,,12709.14,0
24024100,23:16:38,23:16:38,1410,51,,,,13328.61,0
24024100,23:18:09,23:18:09,1411,52,,,,14055.66,0
24024100,23:18:32,23:18:32,1412,53,,,,14266.95,0
24024100,23:18:50,23:18:50,1413,54,,,,14441.95,0
24024100,23:20:00,23:20:00,9591,55,,,,14996.53,
24024100,23:20:35,23:20:35,1415,56,,,,15320.15,0
24024100,23:20:58,23:20:58,1416,57,,,,15465.12,0
24024100,23:21:26,23:21:26,1417,58,,,,15699.26,0
24024100,23:21:47,23:21:47,1418,59,,,,15830.98,0
24024100,23:22:43,23:22:43,1419,60,,,,16161.14,0
24024100,23:23:06,23:23:06,1420,61,,,,16367.68,0
24024100,23:23:35,23:23:35,1421,62,,,,16570.18,0
24024100,23:24:02,23:24:02,1429,63,,,,16843.61,0
24024100,23:24:23,23:24:23,10499,64,,,,17045.55,0
24024100,23:24:40,23:24:40,368,65,,,,17211.94,0
24024100,23:25:12,23:25:12,370,66,,,,17559.76,0
24024100,23:25:58,23:25:58,10502,67,,,,18029.96,0
24024100,23:26:44,23:26:44,1425,68,,,,18328.38,0
24024100,23:27:08,23:27:08,1426,69,,,,18498.26,0
24024100,23:27:44,23:27:44,1427,70,,,,18801.52,0
24024100,23:28:00,23:28:00,10503,71,,,,18976.18,
24024100,23:28:26,23:28:26,373,72,,,,19248.1,0
24024100,23:29:00,23:29:00,375,73,,,,19638.16,0
24024100,23:29:27,23:29:27,376,74,,,,19911.45,0
24024100,23:32:43,23:32:43,380,75,,,,21929.68,0
24024100,23:33:45,23:33:45,10053,76,,,,22681.5,0
24024100,23:36:28,23:36:28,10515,77,,,,24431.47,0
24024100,23:37:12,23:37:12,10519,78,,,,24922.68,0
24024100,23:37:44,23:37:44,10517,79,,,,25278.45,0
24024100,23:38:00,23:38:00,9106,80,,,,25403.71,
24024100,23:38:19,23:38:19,9105,81,,,,25501,0
24024100,23:38:57,23:38:57,9104,82,,,,25784.26,0
24024100,23:40:00,23:40:00,9557,83,,,,26126.03,0
24024100,23:40:36,23:40:36,299,84,,,,26356.76,0
24024100,23:42:00,23:42:00,10054,85,,1,,26918.84,
24182100,09:23:00,09:23:00,10014,1,,,1,0,
24182100,09:25:08,09:25:08,4339,2,,,,713.97,0
24182100,09:26:06,09:26:06,10093,3,,,,947.96,0
24182100,09:27:12,09:27:12,1339,4,,,,1291.34,0
24182100,09:27:53,09:27:53,1340,5,,,,1443.78,0
24182100,09:28:48,09:28:48,1341,6,,,,1715.29,0
24182100,09:29:51,09:29:51,1342,7,,,,2000.12,0
24182100,09:30:57,09:30:57,1343,8,,,,2277.92,0
24182100,09:31:37,09:31:37,1344,9,,,,2527.54,0
24182100,09:32:13,09:32:13,1345,10,,,,2710.95,0
24182100,09:32:58,09:32:58,1346,11,,,,2976.59,0
24182100,09:35:00,09:35:00,9873,12,,,,3526.2,
24182100,09:36:02,09:36:02,9961,13,,,,3956.65,0
24182100,09:37:46,09:37:46,1398,14,,,,4461.76,0
24182100,09:38:23,09:38:23,6893,15,,,,4677.54,0
24182100,09:39:25,09:39:25,1200,16,,,,5057.74,0
24182100,09:39:58,09:39:58,1201,17,,,,5242.49,0
24182100,09:40:50,09:40:50,1202,18,,,,5508.05,0
24182100,09:41:22,09:41:22,1203,19,,,,5695.17,0
24182100,09:42:31,09:42:31,1204,20,,,,6013.7,0
24182100,09:43:28,09:43:28,1205,21,,,,6270.32,0
24182100,09:44:17,09:44:17,1206,22,,,,6481.73,0
24182100,09:45:09,09:45:09,9590,23,,,,6685.99,0
24182100,09:46:14,09:46:14,1208,24,,,,6985.37,0
24182100,09:47:00,09:47:00,1209,25,,,,7221.66,
24182100,09:47:43,09:47:43,1294,26,,,,7535.21,0
24182100,09:48:01,09:48:01,1295,27,,,,7688.5,0
24182100,09:48:26,09:48:26,1296,28,,,,7910.06,0
24182100,09:48:44,09:48:44,1297,29,,,,8104.71,0
24182100,09:49:17,09:49:17,1299,30,,,,8371.11,0
24182100,09:49:33,09:49:33,1300,31,,,,8569.91,0
24182100,09:49:59,09:49:59,1301,32,,,,8797,0
24182100,09:50:20,09:50:20,1302,33,,,,8939.76,0
24182100,09:50:41,09:50:41,1303,34,,,,9151.09,0
24182100,09:51:11,09:51:11,1304,35,,,,9425.38,0
24182100,09:51:22,09:51:22,1305,36,,,,9534.63,0
24182100,09:51:37,09:51:37,1306,37,,,,9669.56,0
24182100,09:52:06,09:52:06,1307,38,,,,9906.35,0
24182100,09:52:28,09:52:28,1308,39,,,,10082.14,0
24182100,09:53:15,09:53:15,1309,40,,,,10501.07,0
24182100,09:53:33,09:53:33,1310,41,,,,10637.28,0
24182100,09:54:08,09:54:08,1311,42,,,,10942.24,0
24182100,09:54:34,09:54:34,1312,43,,,,11150.24,0
24182100,09:54:48,09:54:48,1313,44,,,,11308.96,0
24182100,09:55:13,09:55:13,1314,45,,,,11486.14,0
24182100,09:55:47,09:55:47,10496,46,,,,11743.91,0
24182100,09:56:10,09:56:10,5188,47,,,,11969.91,0
24182100,09:56:33,09:56:33,1349,48,,,,12216.43,0
24182100,09:57:00,09:57:00,1350,49,,,,12459.47,
24182100,09:57:37,09:57:37,1351,50,,,,12709.14,0
24182100,09:59:37,09:59:37,1410,51,,,,13328.61,0
24182100,10:02:03,10:02:03,1411,52,,,,14055.66,0
24182100,10:02:40,10:02:40,1412,53,,,,14266.95,0
24182100,10:03:08,10:03:08,1413,54,,,,14441.95,0
24182100,10:05:00,10:05:00,9591,55,,,,14996.53,
24182100,10:05:30,10:05:30,1415,56,,,,15320.15,0
24182100,10:05:51,10:05:51,1416,57,,,,15465.12,0
24182100,10:06:16,10:06:16,1417,58,,,,15699.26,0
24182100,10:06:34,10:06:34,1418,59,,,,15830.98,0
24182100,10:07:23,10:07:23,1419,60,,,,16161.14,0
24182100,10:07:43,10:07:43,1420,61,,,,16367.68,0
24182100,10:08:08,10:08:08,1421,62,,,,16570.18,0
24182100,10:08:32,10:08:32,1429,63,,,,16843.61,0
24182100,10:08:50,10:08:50,10499,64,,,,17045.55,0
24182100,10:09:05,10:09:05,368,65,,,,17211.94,0
24182100,10:09:33,10:09:33,370,66,,,,17559.76,0
24182100,10:10:13,10:10:13,10502,67,,,,18029.96,0
24182100,10:10:54,10:10:54,1425,68,,,,18328.38,0
24182100,10:11:14,10:11:14,1426,69,,,,18498.26,0
24182100,10:11:46,10:11:46,1427,70,,,,18801.52,0
24182100,10:12:00,10:12:00,10503,71,,,,18976.18,
24182100,10:12:42,10:12:42,373,72,,,,19248.1,0
24182100,10:13:36,10:13:36,375,73,,,,19638.16,0
24182100,10:14:20,10:14:20,376,74,,,,19911.45,0
24182100,10:19:33,10:19:33,380,75,,,,21929.68,0
24182100,10:21:12,10:21:12,10053,76,,,,22681.5,0
24182100,10:25:32,10:25:32,10515,77,,,,24431.47,0
24182100,10:26:44,10:26:44,10519,78,,,,24922.68,0
24182100,10:27:34,10:27:34,10517,79,,,,25278.45,0
24182100,10:28:00,10:28:00,9106,80,,,,25403.71,
24182100,10:28:19,10:28:19,9105,81,,,,25501,0
24182100,10:28:57,10:28:57,9104,82,,,,25784.26,0
24182100,10:30:00,10:30:00,9557,83,,,,26126.03,0
24182100,10:30:36,10:30:36,299,84,,,,26356.76,0
24182100,10:32:00,10:32:00,10054,85,,1,,26918.84,
25299020,19:39:00,19:39:00,10014,1,,,1,0,
25299020,19:40:58,19:40:58,4339,2,,,,713.97,0
25299020,19:41:51,19:41:51,10093,3,,,,947.96,0
25299020,19:42:51,19:42:51,1339,4,,,,1291.34,0
25299020,19:43:28,19:43:28,1340,5,,,,1443.78,0
25299020,19:44:19,19:44:19,1341,6,,,,1715.29,0
25299020,19:45:17,19:45:17,1342,7,,,,2000.12,0
25299020,19:46:17,19:46:17,1343,8,,,,2277.92,0
25299020,19:46:54,19:46:54,1344,9,,,,2527.54,0
25299020,19:47:27,19:47:27,1345,10,,,,2710.95,0
25299020,19:48:08,19:48:08,1346,11,,,,2976.59,0
25299020,19:50:00,19:50:00,9873,12,,,,3526.2,
25299020,19:50:52,19:50:52,9961,13,,,,3956.65,0
25299020,19:52:18,19:52:18,1398,14,,,,4461.76,0
25299020,19:52:49,19:52:49,6893,15,,,,4677.54,0
25299020,19:53:41,19:53:41,1200,16,,,,5057.74,0
25299020,19:54:08,19:54:08,1201,17,,,,5242.49,0
25299020,19:54:51,19:54:51,1202,18,,,,5508.05,0
25299020,19:55:18,19:55:18,1203,19,,,,5695.17,0
25299020,19:56:16,19:56:16,1204,20,,,,6013.7,0
25299020,19:57:03,19:57:03,1205,21,,,,6270.32,0
25299020,19:57:44,19:57:44,1206,22,,,,6481.73,0
25299020,19:58:28,19:58:28,9590,23,,,,6685.99,0
25299020,19:59:22,19:59:22,1208,24,,,,6985.37,0
25299020,20:00:00,20:00:00,1209,25,,,,7221.66,
25299020,20:00:47,20:00:47,1294,26,,,,7535.21,0
25299020,20:01:07,20:01:07,1295,27,,,,7688.5,0
25299020,20:01:35,20:01:35,1296,28,,,,7910.06,0
25299020,20:01:55,20:01:55,1297,29,,,,8104.71,0
25299020,20:02:31,20:02:31,1299,30,,,,8371.11,0
25299020,20:02:48,20:02:48,1300,31,,,,8569.91,0
25299020,20:03:17,20:03:17,1301,32,,,,8797,0
25299020,20:03:40,20:03:40,1302,33,,,,8939.76,0
25299020,20:04:03,20:04:03,1303,34,,,,9151.09,0
25299020,20:04:36,20:04:36,1304,35,,,,9425.38,0
25299020,20:04:48,20:04:48,1305,36,,,,9534.63,0
25299020,20:05:05,20:05:05,1306,37,,,,9669.56,0
25299020,20:05:37,20:05:37,1307,38,,,,9906.35,0
25299020,20:06:01,20:06:01,1308,39,,,,10082.14,0
25299020,20:06:53,20:06:53,1309,40,,,,10501.07,0
25299020,20:07:12,20:07:12,1310,41,,,,10637.28,0
25299020,20:07:51,20:07:51,1311,42,,,,10942.24,0
25299020,20:08:20,20:08:20,1312,43,,,,11150.24,0
25299020,20:08:35,20:08:35,1313,44,,,,11308.96,0
25299020,20:09:03,20:09:03,1314,45,,,,11486.14,0
25299020,20:09:40,20:09:40,10496,46,,,,11743.91,0
25299020,20:10:05,20:10:05,5188,47,,,,11969.91,0
25299020,20:10:31,20:10:31,1349,48,,,,12216.43,0
25299020,20:11:00,20:11:00,1350,49,,,,12459.47,
25299020,20:11:32,20:11:32,1351,50,,,,12709.14,0
25299020,20:13:17,20:13:17,1410,51,,,,13328.61,0
25299020,20:15:25,20:15:25,1411,52,,,,14055.66,0
25299020,20:15:57,20:15:57,1412,53,,,,14266.95,0
25299020,20:16:22,20:16:22,1413,54,,,,14441.95,0
25299020,20:18:00,20:18:00,9591,55,,,,14996.53,
25299020,20:18:35,20:18:35,1415,56,,,,15320.15,0
25299020,20:18:58,20:18:58,1416,57,,,,15465.12,0
25299020,20:19:26,20:19:26,1417,58,,,,15699.26,0
25299020,20:19:47,20:19:47,1418,59,,,,15830.98,0
25299020,20:20:43,20:20:43,1419,60,,,,16161.14,0
25299020,20:21:06,20:21:06,1420,61,,,,16367.68,0
25299020,20:21:35,20:21:35,1421,62,,,,16570.18,0
25299020,20:22:02,20:22:02,1429,63,,,,16843.61,0
25299020,20:22:23,20:22:23,10499,64,,,,17045.55,0
25299020,20:22:40,20:22:40,368,65,,,,17211.94,0
25299020,20:23:12,20:23:12,370,66,,,,17559.76,0
25299020,20:23:58,20:23:58,10502,67,,,,18029.96,0
25299020,20:24:44,20:24:44,1425,68,,,,18328.38,0
25299020,20:25:08,20:25:08,1426,69,,,,18498.26,0
25299020,20:25:44,20:25:44,1427,70,,,,18801.52,0
25299020,20:26:00,20:26:00,10503,71,,,,18976.18,
25299020,20:26:36,20:26:36,373,72,,,,19248.1,0
25299020,20:27:24,20:27:24,375,73,,,,19638.16,0
25299020,20:28:03,20:28:03,376,74,,,,19911.45,0
25299020,20:32:37,20:32:37,380,75,,,,21929.68,0
25299020,20:34:03,20:34:03,10053,76,,,,22681.5,0
25299020,20:37:51,20:37:51,10515,77,,,,24431.47,0
25299020,20:38:53,20:38:53,10519,78,,,,24922.68,0
25299020,20:39:37,20:39:37,10517,79,,,,25278.45,0
25299020,20:40:00,20:40:00,9106,80,,,,25403.71,
25299020,20:40:19,20:40:19,9105,81,,,,25501,0
25299020,20:40:57,20:40:57,9104,82,,,,25784.26,0
25299020,20:42:00,20:42:00,9557,83,,,,26126.03,0
25299020,20:42:36,20:42:36,299,84,,,,26356.76,0
25299020,20:44:00,20:44:00,10054,85,,1,,26918.84,
25299030,19:39:00,19:39:00,10014,1,,,1,0,
25299030,19:40:58,19:40:58,4339,2,,,,713.97,0
25299030,19:41:51,19:41:51,10093,3,,,,947.96,0
25299030,19:42:51,19:42:51,1339,4,,,,1291.34,0
25299030,19:43:28,19:43:28,1340,5,,,,1443.78,0
25299030,19:44:19,19:44:19,1341,6,,,,1715.29,0
25299030,19:45:17,19:45:17,1342,7,,,,2000.12,0
25299030,19:46:17,19:46:17,1343,8,,,,2277.92,0
25299030,19:46:54,19:46:54,1344,9,,,,2527.54,0
25299030,19:47:27,19:47:27,1345,10,,,,2710.95,0
25299030,19:48:08,19:48:08,1346,11,,,,2976.59,0
25299030,19:50:00,19:50:00,9873,12,,,,3526.2,
25299030,19:50:52,19:50:52,9961,13,,,,3956.65,0
25299030,19:52:18,19:52:18,1398,14,,,,4461.76,0
25299030,19:52:49,19:52:49,6893,15,,,,4677.54,0
25299030,19:53:41,19:53:41,1200,16,,,,5057.74,0
25299030,19:54:08,19:54:08,1201,17,,,,5242.49,0
25299030,19:54:51,19:54:51,1202,18,,,,5508.05,0
25299030,19:55:18,19:55:18,1203,19,,,,5695.17,0
25299030,19:56:16,19:56:16,1204,20,,,,6013.7,0
25299030,19:57:03,19:57:03,1205,21,,,,6270.32,0
25299030,19:57:44,19:57:44,1206,22,,,,6481.73,0
25299030,19:58:28,19:58:28,9590,23,,,,6685.99,0
25299030,19:59:22,19:59:22,1208,24,,,,6985.37,0
25299030,20:00:00,20:00:00,1209,25,,,,7221.66,
25299030,20:00:47,20:00:47,1294,26,,,,7535.21,0
25299030,20:01:07,20:01:07,1295,27,,,,7688.5,0
25299030,20:01:35,20:01:35,1296,28,,,,7910.06,0
25299030,20:01:55,20:01:55,1297,29,,,,8104.71,0
25299030,20:02:31,20:02:31,1299,30,,,,8371.11,0
25299030,20:02:48,20:02:48,1300,31,,,,8569.91,0
25299030,20:03:17,20:03:17,1301,32,,,,8797,0
25299030,20:03:40,20:03:40,1302,33,,,,8939.76,0
25299030,20:04:03,20:04:03,1303,34,,,,9151.09,0
25299030,20:04:36,20:04:36,1304,35,,,,9425.38,0
25299030,20:04:48,20:04:48,1305,36,,,,9534.63,0
25299030,20:05:05,20:05:05,1306,37,,,,9669.56,0
25299030,20:05:37,20:05:37,1307,38,,,,9906.35,0
25299030,20:06:01,20:06:01,1308,39,,,,10082.14,0
25299030,20:06:53,20:06:53,1309,40,,,,10501.07,0
25299030,20:07:12,20:07:12,1310,41,,,,10637.28,0
25299030,20:07:51,20:07:51,1311,42,,,,10942.24,0
25299030,20:08:20,20:08:20,1312,43,,,,11150.24,0
25299030,20:08:35,20:08:35,1313,44,,,,11308.96,0
25299030,20:09:03,20:09:03,1314,45,,,,11486.14,0
25299030,20:09:40,20:09:40,10496,46,,,,11743.91,0
25299030,20:10:05,20:10:05,5188,47,,,,11969.91,0
25299030,20:10:31,20:10:31,1349,48,,,,12216.43,0
25299030,20:11:00,20:11:00,1350,49,,,,12459.47,
25299030,20:11:32,20:11:32,1351,50,,,,12709.14,0
25299030,20:13:17,20:13:17,1410,51,,,,13328.61,0
25299030,20:15:25,20:15:25,1411,52,,,,14055.66,0
25299030,20:15:57,20:15:57,1412,53,,,,14266.95,0
25299030,20:16:22,20:16:22,1413,54,,,,14441.95,0
25299030,20:18:00,20:18:00,9591,55,,,,14996.53,
25299030,20:18:35,20:18:35,1415,56,,,,15320.15,0
25299030,20:18:58,20:18:58,1416,57,,,,15465.12,0
25299030,20:19:26,20:19:26,1417,58,,,,15699.26,0
25299030,20:19:47,20:19:47,1418,59,,,,15830.98,0
25299030,20:20:43,20:20:43,1419,60,,,,16161.14,0
25299030,20:21:06,20:21:06,1420,61,,,,16367.68,0
25299030,20:21:35,20:21:35,1421,62,,,,16570.18,0
25299030,20:22:02,20:22:02,1429,63,,,,16843.61,0
25299030,20:22:23,20:22:23,10499,64,,,,17045.55,0
25299030,20:22:40,20:22:40,368,65,,,,17211.94,0
25299030,20:23:12,20:23:12,370,66,,,,17559.76,0
25299030,20:23:58,20:23:58,10502,67,,,,18029.96,0
25299030,20:24:44,20:24:44,1425,68,,,,18328.38,0
25299030,20:25:08,20:25:08,1426,69,,,,18498.26,0
25299030,20:25:44,20:25:44,1427,70,,,,18801.52,0
25299030,20:26:00,20:26:00,10503,71,,,,18976.18,
25299030,20:26:36,20:26:36,373,72,,,,19248.1,0
25299030,20:27:24,20:27:24,375,73,,,,19638.16,0
25299030,20:28:03,20:28:03,376,74,,,,19911.45,0
25299030,20:32:37,20:32:37,380,75,,,,21929.68,0
25299030,20:34:03,20:34:03,10053,76,,,,22681.5,0
25299030,20:37:51,20:37:51,10515,77,,,,24431.47,0
25299030,20:38:53,20:38:53,10519,78,,,,24922.68,0
25299030,20:39:37,20:39:37,10517,79,,,,25278.45,0
25299030,20:40:00,20:40:00,9106,80,,,,25403.71,
25299030,20:40:19,20:40:19,9105,81,,,,25501,0
25299030,20:40:57,20:40:57,9104,82,,,,25784.26,0
25299030,20:42:00,20:42:00,9557,83,,,,26126.03,0
25299030,20:42:36,20:42:36,299,84,,,,26356.76,0
25299030,20:44:00,20:44:00,10054,85,,1,,26918.84,
25299040,19:39:00,19:39:00,10014,1,,,1,0,
25299040,19:40:58,19:40:58,4339,2,,,,713.97,0
25299040,19:41:51,19:41:51,10093,3,,,,947.96,0
25299040,19:42:51,19:42:51,1339,4,,,,1291.34,0
25299040,19:43:28,19:43:28,1340,5,,,,1443.78,0
25299040,19:44:19,19:44:19,1341,6,,,,1715.29,0
25299040,19:45:17,19:45:17,1342,7,,,,2000.12,0
25299040,19:46:17,19:46:17,1343,8,,,,2277.92,0
25299040,19:46:54,19:46:54,1344,9,,,,2527.54,0
25299040,19:47:27,19:47:27,1345,10,,,,2710.95,0
25299040,19:48:08,19:48:08,1346,11,,,,2976.59,0
25299040,19:50:00,19:50:00,9873,12,,,,3526.2,
25299040,19:50:52,19:50:52,9961,13,,,,3956.65,0
25299040,19:52:18,19:52:18,1398,14,,,,4461.76,0
25299040,19:52:49,19:52:49,6893,15,,,,4677.54,0
25299040,19:53:41,19:53:41,1200,16,,,,5057.74,0
25299040,19:54:08,19:54:08,1201,17,,,,5242.49,0
25299040,19:54:51,19:54:51,1202,18,,,,5508.05,0
25299040,19:55:18,19:55:18,1203,19,,,,5695.17,0
25299040,19:56:16,19:56:16,1204,20,,,,6013.7,0
25299040,19:57:03,19:57:03,1205,21,,,,6270.32,0
25299040,19:57:44,19:57:44,1206,22,,,,6481.73,0
25299040,19:58:28,19:58:28,9590,23,,,,6685.99,0
25299040,19:59:22,19:59:22,1208,24,,,,6985.37,0
25299040,20:00:00,20:00:00,1209,25,,,,7221.66,
25299040,20:00:47,20:00:47,1294,26,,,,7535.21,0
25299040,20:01:07,20:01:07,1295,27,,,,7688.5,0
25299040,20:01:35,20:01:35,1296,28,,,,7910.06,0
25299040,20:01:55,20:01:55,1297,29,,,,8104.71,0
25299040,20:02:31,20:02:31,1299,30,,,,8371.11,0
25299040,20:02:48,20:02:48,1300,31,,,,8569.91,0
25299040,20:03:17,20:03:17,1301,32,,,,8797,0
25299040,20:03:40,20:03:40,1302,33,,,,8939.76,0
25299040,20:04:03,20:04:03,1303,34,,,,9151.09,0
25299040,20:04:36,20:04:36,1304,35,,,,9425.38,0
25299040,20:04:48,20:04:48,1305,36,,,,9534.63,0
25299040,20:05:05,20:05:05,1306,37,,,,9669.56,0
25299040,20:05:37,20:05:37,1307,38,,,,9906.35,0
25299040,20:06:01,20:06:01,1308,39,,,,10082.14,0
25299040,20:06:53,20:06:53,1309,40,,,,10501.07,0
25299040,20:07:12,20:07:12,1310,41,,,,10637.28,0
25299040,20:07:51,20:07:51,1311,42,,,,10942.24,0
25299040,20:08:20,20:08:20,1312,43,,,,11150.24,0
25299040,20:08:35,20:08:35,1313,44,,,,11308.96,0
25299040,20:09:03,20:09:03,1314,45,,,,11486.14,0
25299040,20:09:40,20:09:40,10496,46,,,,11743.91,0
25299040,20:10:05,20:10:05,5188,47,,,,11969.91,0
25299040,20:10:31,20:10:31,1349,48,,,,12216.43,0
25299040,20:11:00,20:11:00,1350,49,,,,12459.47,
25299040,20:11:32,20:11:32,1351,50,,,,12709.14,0
25299040,20:13:17,20:13:17,1410,51,,,,13328.61,0
25299040,20:15:25,20:15:25,1411,52,,,,14055.66,0
25299040,20:15:57,20:15:57,1412,53,,,,14266.95,0
25299040,20:16:22,20:16:22,1413,54,,,,14441.95,0
25299040,20:18:00,20:18:00,9591,55,,,,14996.53,
25299040,20:18:35,20:18:35,1415,56,,,,15320.15,0
25299040,20:18:58,20:18:58,1416,57,,,,15465.12,0
25299040,20:19:26,20:19:26,1417,58,,,,15699.26,0
25299040,20:19:47,20:19:47,1418,59,,,,15830.98,0
25299040,20:20:43,20:20:43,1419,60,,,,16161.14,0
25299040,20:21:06,20:21:06,1420,61,,,,16367.68,0
25299040,20:21:35,20:21:35,1421,62,,,,16570.18,0
25299040,20:22:02,20:22:02,1429,63,,,,16843.61,0
25299040,20:22:23,20:22:23,10499,64,,,,17045.55,0
25299040,20:22:40,20:22:40,368,65,,,,17211.94,0
25299040,20:23:12,20:23:12,370,66,,,,17559.76,0
25299040,20:23:58,20:23:58,10502,67,,,,18029.96,0
25299040,20:24:44,20:24:44,1425,68,,,,18328.38,0
25299040,20:25:08,20:25:08,1426,69,,,,18498.26,0
25299040,20:25:44,20:25:44,1427,70,,,,18801.52,0
25299040,20:26:00,20:26:00,10503,71,,,,18976.18,
25299040,20:26:36,20:26:36,373,72,,,,19248.1,0
25299040,20:27:24,20:27:24,375,73,,,,19638.16,0
25299040,20:28:03,20:28:03,376,74,,,,19911.45,0
25299040,20:32:37,20:32:37,380,75,,,,21929.68,0
25299040,20:34:03,20:34:03,10053,76,,,,22681.5,0
25299040,20:37:51,20:37:51,10515,77,,,,24431.47,0
25299040,20:38:53,20:38:53,10519,78,,,,24922.68,0
25299040,20:39:37,20:39:37,10517,79,,,,25278.45,0
25299040,20:40:00,20:40:00,9106,80,,,,25403.71,
25299040,20:40:19,20:40:19,9105,81,,,,25501,0
25299040,20:40:57,20:40:57,9104,82,,,,25784.26,0
25299040,20:42:00,20:42:00,9557,83,,,,26126.03,0
25299040,20:42:36,20:42:36,299,84,,,,26356.76,0
25299040,20:44:00,20:44:00,10054,85,,1,,26918.84,
25299050,19:39:00,19:39:00,10014,1,,,1,0,
25299050,19:40:58,19:40:58,4339,2,,,,713.97,0
25299050,19:41:51,19:41:51,10093,3,,,,947.96,0
25299050,19:42:51,19:42:51,1339,4,,,,1291.34,0
25299050,19:43:28,19:43:28,1340,5,,,,1443.78,0
25299050,19:44:19,19:44:19,1341,6,,,,1715.29,0
25299050,19:45:17,19:45:17,1342,7,,,,2000.12,0
25299050,19:46:17,19:46:17,1343,8,,,,2277.92,0
25299050,19:46:54,19:46:54,1344,9,,,,2527.54,0
25299050,19:47:27,19:47:27,1345,10,,,,2710.95,0
25299050,19:48:08,19:48:08,1346,11,,,,2976.59,0
25299050,19:50:00,19:50:00,9873,12,,,,3526.2,
25299050,19:50:52,19:50:52,9961,13,,,,3956.65,0
25299050,19:52:18,19:52:18,1398,14,,,,4461.76,0
25299050,19:52:49,19:52:49,6893,15,,,,4677.54,0
25299050,19:53:41,19:53:41,1200,16,,,,5057.74,0
25299050,19:54:08,19:54:08,1201,17,,,,5242.49,0
25299050,19:54:51,19:54:51,1202,18,,,,5508.05,0
25299050,19:55:18,19:55:18,1203,19,,,,5695.17,0
25299050,19:56:16,19:56:16,1204,20,,,,6013.7,0
25299050,19:57:03,19:57:03,1205,21,,,,6270.32,0
25299050,19:57:44,19:57:44,1206,22,,,,6481.73,0
25299050,19:58:28,19:58:28,9590,23,,,,6685.99,0
25299050,19:59:22,19:59:22,1208,24,,,,6985.37,0
25299050,20:00:00,20:00:00,1209,25,,,,7221.66,
25299050,20:00:47,20:00:47,1294,26,,,,7535.21,0
25299050,20:01:07,20:01:07,1295,27,,,,7688.5,0
25299050,20:01:35,20:01:35,1296,28,,,,7910.06,0
25299050,20:01:55,20:01:55,1297,29,,,,8104.71,0
25299050,20:02:31,20:02:31,1299,30,,,,8371.11,0
25299050,20:02:48,20:02:48,1300,31,,,,8569.91,0
25299050,20:03:17,20:03:17,1301,32,,,,8797,0
25299050,20:03:40,20:03:40,1302,33,,,,8939.76,0
25299050,20:04:03,20:04:03,1303,34,,,,9151.09,0
25299050,20:04:36,20:04:36,1304,35,,,,9425.38,0
25299050,20:04:48,20:04:48,1305,36,,,,9534.63,0
25299050,20:05:05,20:05:05,1306,37,,,,9669.56,0
25299050,20:05:37,20:05:37,1307,38,,,,9906.35,0
25299050,20:06:01,20:06:01,1308,39,,,,10082.14,0
25299050,20:06:53,20:06:53,1309,40,,,,10501.07,0
25299050,20:07:12,20:07:12,1310,41,,,,10637.28,0
25299050,20:07:51,20:07:51,1311,42,,,,10942.24,0
25299050,20:08:20,20:08:20,1312,43,,,,11150.24,0
25299050,20:08:35,20:08:35,1313,44,,,,11308.96,0
25299050,20:09:03,20:09:03,1314,45,,,,11486.14,0
25299050,20:09:40,20:09:40,10496,46,,,,11743.91,0
25299050,20:10:05,20:10:05,5188,47,,,,11969.91,0
25299050,20:10:31,20:10:31,1349,48,,,,12216.43,0
25299050,20:11:00,20:11:00,1350,49,,,,12459.47,
25299050,20:11:32,20:11:32,1351,50,,,,12709.14,0
25299050,20:13:17,20:13:17,1410,51,,,,13328.61,0
25299050,20:15:25,20:15:25,1411,52,,,,14055.66,0
25299050,20:15:57,20:15:57,1412,53,,,,14266.95,0
25299050,20:16:22,20:16:22,1413,54,,,,14441.95,0
25299050,20:18:00,20:18:00,9591,55,,,,14996.53,
25299050,20:18:35,20:18:35,1415,56,,,,15320.15,0
25299050,20:18:58,20:18:58,1416,57,,,,15465.12,0
25299050,20:19:26,20:19:26,1417,58,,,,15699.26,0
25299050,20:19:47,20:19:47,1418,59,,,,15830.98,0
25299050,20:20:43,20:20:43,1419,60,,,,16161.14,0
25299050,20:21:06,20:21:06,1420,61,,,,16367.68,0
25299050,20:21:35,20:21:35,1421,62,,,,16570.18,0
25299050,20:22:02,20:22:02,1429,63,,,,16843.61,0
25299050,20:22:23,20:22:23,10499,64,,,,17045.55,0
25299050,20:22:40,20:22:40,368,65,,,,17211.94,0
25299050,20:23:12,20:23:12,370,66,,,,17559.76,0
25299050,20:23:58,20:23:58,10502,67,,,,18029.96,0
25299050,20:24:44,20:24:44,1425,68,,,,18328.38,0
25299050,20:25:08,20:25:08,1426,69,,,,18498.26,0
25299050,20:25:44,20:25:44,1427,70,,,,18801.52,0
25299050,20:26:00,20:26:00,10503,71,,,,18976.18,
25299050,20:26:36,20:26:36,373,72,,,,19248.1,0
25299050,20:27:24,20:27:24,375,73,,,,19638.16,0
25299050,20:28:03,20:28:03,376,74,,,,19911.45,0
25299050,20:32:37,20:32:37,380,75,,,,21929.68,0
25299050,20:34:03,20:34:03,10053,76,,,,22681.5,0
25299050,20:37:51,20:37:51,10515,77,,,,24431.47,0
25299050,20:38:53,20:38:53,10519,78,,,,24922.68,0
25299050,20:39:37,20:39:37,10517,79,,,,25278.45,0
25299050,20:40:00,20:40:00,9106,80,,,,25403.71,
25299050,20:40:19,20:40:19,9105,81,,,,25501,0
25299050,20:40:57,20:40:57,9104,82,,,,25784.26,0
25299050,20:42:00,20:42:00,9557,83,,,,26126.03,0
25299050,20:42:36,20:42:36,299,84,,,,26356.76,0
25299050,20:44:00,20:44:00,10054,85,,1,,26918.84,
25299060,19:39:00,19:39:00,10014,1,,,1,0,
25299060,19:40:58,19:40:58,4339,2,,,,713.97,0
25299060,19:41:51,19:41:51,10093,3,,,,947.96,0
25299060,19:42:51,19:42:51,1339,4,,,,1291.34,0
25299060,19:43:28,19:43:28,1340,5,,,,1443.78,0
25299060,19:44:19,19:44:19,1341,6,,,,1715.29,0
25299060,19:45:17,19:45:17,1342,7,,,,2000.12,0
25299060,19:46:17,19:46:17,1343,8,,,,2277.92,0
25299060,19:46:54,19:46:54,1344,9,,,,2527.54,0
25299060,19:47:27,19:47:27,1345,10,,,,2710.95,0
25299060,19:48:08,19:48:08,1346,11,,,,2976.59,0
25299060,19:50:00,19:50:00,9873,12,,,,3526.2,
25299060,19:50:52,19:50:52,9961,13,,,,3956.65,0
25299060,19:52:18,19:52:18,1398,14,,,,4461.76,0
25299060,19:52:49,19:52:49,6893,15,,,,4677.54,0
25299060,19:53:41,19:53:41,1200,16,,,,5057.74,0
25299060,19:54:08,19:54:08,1201,17,,,,5242.49,0
25299060,19:54:51,19:54:51,1202,18,,,,5508.05,0
25299060,19:55:18,19:55:18,1203,19,,,,5695.17,0
25299060,19:56:16,19:56:16,1204,20,,,,6013.7,0
25299060,19:57:03,19:57:03,1205,21,,,,6270.32,0
25299060,19:57:44,19:57:44,1206,22,,,,6481.73,0
25299060,19:58:28,19:58:28,9590,23,,,,6685.99,0
25299060,19:59:22,19:59:22,1208,24,,,,6985.37,0
25299060,20:00:00,20:00:00,1209,25,,,,7221.66,
25299060,20:00:47,20:00:47,1294,26,,,,7535.21,0
25299060,20:01:07,20:01:07,1295,27,,,,7688.5,0
25299060,20:01:35,20:01:35,1296,28,,,,7910.06,0
25299060,20:01:55,20:01:55,1297,29,,,,8104.71,0
25299060,20:02:31,20:02:31,1299,30,,,,8371.11,0
25299060,20:02:48,20:02:48,1300,31,,,,8569.91,0
25299060,20:03:17,20:03:17,1301,32,,,,8797,0
25299060,20:03:40,20:03:40,1302,33,,,,8939.76,0
25299060,20:04:03,20:04:03,1303,34,,,,9151.09,0
25299060,20:04:36,20:04:36,1304,35,,,,9425.38,0
25299060,20:04:48,20:04:48,1305,36,,,,9534.63,0
25299060,20:05:05,20:05:05,1306,37,,,,9669.56,0
25299060,20:05:37,20:05:37,1307,38,,,,9906.35,0
25299060,20:06:01,20:06:01,1308,39,,,,10082.14,0
25299060,20:06:53,20:06:53,1309,40,,,,10501.07,0
25299060,20:07:12,20:07:12,1310,41,,,,10637.28,0
25299060,20:07:51,20:07:51,1311,42,,,,10942.24,0
25299060,20:08:20,20:08:20,1312,43,,,,11150.24,0
25299060,20:08:35,20:08:35,1313,44,,,,11308.96,0
25299060,20:09:03,20:09:03,1314,45,,,,11486.14,0
25299060,20:09:40,20:09:40,10496,46,,,,11743.91,0
25299060,20:10:05,20:10:05,5188,47,,,,11969.91,0
25299060,20:10:31,20:10:31,1349,48,,,,12216.43,0
25299060,20:11:00,20:11:00,1350,49,,,,12459.47,
25299060,20:11:32,20:11:32,1351,50,,,,12709.14,0
25299060,20:13:17,20:13:17,1410,51,,,,13328.61,0
25299060,20:15:25,20:15:25,1411,52,,,,14055.66,0
25299060,20:15:57,20:15:57,1412,53,,,,14266.95,0
25299060,20:16:22,20:16:22,1413,54,,,,14441.95,0
25299060,20:18:00,20:18:00,9591,55,,,,14996.53,
25299060,20:18:35,20:18:35,1415,56,,,,15320.15,0
25299060,20:18:58,20:18:58,1416,57,,,,15465.12,0
25299060,20:19:26,20:19:26,1417,58,,,,15699.26,0
25299060,20:19:47,20:19:47,1418,59,,,,15830.98,0
25299060,20:20:43,20:20:43,1419,60,,,,16161.14,0
25299060,20:21:06,20:21:06,1420,61,,,,16367.68,0
25299060,20:21:35,20:21:35,1421,62,,,,16570.18,0
25299060,20:22:02,20:22:02,1429,63,,,,16843.61,0
25299060,20:22:23,20:22:23,10499,64,,,,17045.55,0
25299060,20:22:40,20:22:40,368,65,,,,17211.94,0
25299060,20:23:12,20:23:12,370,66,,,,17559.76,0
25299060,20:23:58,20:23:58,10502,67,,,,18029.96,0
25299060,20:24:44,20:24:44,1425,68,,,,18328.38,0
25299060,20:25:08,20:25:08,1426,69,,,,18498.26,0
25299060,20:25:44,20:25:44,1427,70,,,,18801.52,0
25299060,20:26:00,20:26:00,10503,71,,,,18976.18,
25299060,20:26:36,20:26:36,373,72,,,,19248.1,0
25299060,20:27:24,20:27:24,375,73,,,,19638.16,0
25299060,20:28:03,20:28:03,376,74,,,,19911.45,0
25299060,20:32:37,20:32:37,380,75,,,,21929.68,0
25299060,20:34:03,20:34:03,10053,76,,,,22681.5,0
25299060,20:37:51,20:37:51,10515,77,,,,24431.47,0
25299060,20:38:53,20:38:53,10519,78,,,,24922.68,0
25299060,20:39:37,20:39:37,10517,79,,,,25278.45,0
25299060,20:40:00,20:40:00,9106,80,,,,25403.71,
25299060,20:40:19,20:40:19,9105,81,,,,25501,0
25299060,20:40:57,20:40:57,9104,82,,,,25784.26,0
25299060,20:42:00,20:42:00,9557,83,,,,26126.03,0
25299060,20:42:36,20:42:36,299,84,,,,26356.76,0
25299060,20:44:00,20:44:00,10054,85,,1,,26918.84,
25849100,11:53:00,11:53:00,10014,1,,,1,0,
25849100,11:55:08,11:55:08,4339,2,,,,713.97,0
25849100,11:56:06,11:56:06,10093,3,,,,947.96,0
25849100,11:57:12,11:57:12,1339,4,,,,1291.34,0
25849100,11:57:53,11:57:53,1340,5,,,,1443.78,0
25849100,11:58:48,11:58:48,1341,6,,,,1715.29,0
25849100,11:59:51,11:59:51,1342,7,,,,2000.12,0
25849100,12:00:57,12:00:57,1343,8,,,,2277.92,0
25849100,12:01:37,12:01:37,1344,9,,,,2527.54,0
25849100,12:02:13,12:02:13,1345,10,,,,2710.95,0
25849100,12:02:58,12:02:58,1346,11,,,,2976.59,0
25849100,12:05:00,12:05:00,9873,12,,,,3526.2,
25849100,12:06:02,12:06:02,9961,13,,,,3956.65,0
25849100,12:07:46,12:07:46,1398,14,,,,4461.76,0
25849100,12:08:23,12:08:23,6893,15,,,,4677.54,0
25849100,12:09:25,12:09:25,1200,16,,,,5057.74,0
25849100,12:09:58,12:09:58,1201,17,,,,5242.49,0
25849100,12:10:50,12:10:50,1202,18,,,,5508.05,0
25849100,12:11:22,12:11:22,1203,19,,,,5695.17,0
25849100,12:12:31,12:12:31,1204,20,,,,6013.7,0
25849100,12:13:28,12:13:28,1205,21,,,,6270.32,0
25849100,12:14:17,12:14:17,1206,22,,,,6481.73,0
25849100,12:15:09,12:15:09,9590,23,,,,6685.99,0
25849100,12:16:14,12:16:14,1208,24,,,,6985.37,0
25849100,12:17:00,12:17:00,1209,25,,,,7221.66,
25849100,12:17:43,12:17:43,1294,26,,,,7535.21,0
25849100,12:18:01,12:18:01,1295,27,,,,7688.5,0
25849100,12:18:26,12:18:26,1296,28,,,,7910.06,0
25849100,12:18:44,12:18:44,1297,29,,,,8104.71,0
25849100,12:19:17,12:19:17,1299,30,,,,8371.11,0
25849100,12:19:33,12:19:33,1300,31,,,,8569.91,0
25849100,12:19:59,12:19:59,1301,32,,,,8797,0
25849100,12:20:20,12:20:20,1302,33,,,,8939.76,0
25849100,12:20:41,12:20:41,1303,34,,,,9151.09,0
25849100,12:21:11,12:21:11,1304,35,,,,9425.38,0
25849100,12:21:22,12:21:22,1305,36,,,,9534.63,0
25849100,12:21:37,12:21:37,1306,37,,,,9669.56,0
25849100,12:22:06,12:22:06,1307,38,,,,9906.35,0
25849100,12:22:28,12:22:28,1308,39,,,,10082.14,0
25849100,12:23:15,12:23:15,1309,40,,,,10501.07,0
25849100,12:23:33,12:23:33,1310,41,,,,10637.28,0
25849100,12:24:08,12:24:08,1311,42,,,,10942.24,0
25849100,12:24:34,12:24:34,1312,43,,,,11150.24,0
25849100,12:24:48,12:24:48,1313,44,,,,11308.96,0
25849100,12:25:13,12:25:13,1314,45,,,,11486.14,0
25849100,12:25:47,12:25:47,10496,46,,,,11743.91,0
25849100,12:26:10,12:26:10,5188,47,,,,11969.91,0
25849100,12:26:33,12:26:33,1349,48,,,,12216.43,0
25849100,12:27:00,12:27:00,1350,49,,,,12459.47,
25849100,12:27:32,12:27:32,1351,50,,,,12709.14,0
25849100,12:29:17,12:29:17,1410,51,,,,13328.61,0
25849100,12:31:25,12:31:25,1411,52,,,,14055.66,0
25849100,12:31:57,12:31:57,1412,53,,,,14266.95,0
25849100,12:32:22,12:32:22,1413,54,,,,14441.95,0
25849100,12:34:00,12:34:00,9591,55,,,,14996.53,
25849100,12:34:30,12:34:30,1415,56,,,,15320.15,0
25849100,12:34:51,12:34:51,1416,57,,,,15465.12,0
25849100,12:35:16,12:35:16,1417,58,,,,15699.26,0
25849100,12:35:34,12:35:34,1418,59,,,,15830.98,0
25849100,12:36:23,12:36:23,1419,60,,,,16161.14,0
25849100,12:36:43,12:36:43,1420,61,,,,16367.68,0
25849100,12:37:08,12:37:08,1421,62,,,,16570.18,0
25849100,12:37:32,12:37:32,1429,63,,,,16843.61,0
25849100,12:37:50,12:37:50,10499,64,,,,17045.55,0
25849100,12:38:05,12:38:05,368,65,,,,17211.94,0
25849100,12:38:33,12:38:33,370,66,,,,17559.76,0
25849100,12:39:13,12:39:13,10502,67,,,,18029.96,0
25849100,12:39:54,12:39:54,1425,68,,,,18328.38,0
25849100,12:40:14,12:40:14,1426,69,,,,18498.26,0
25849100,12:40:46,12:40:46,1427,70,,,,18801.52,0
25849100,12:41:00,12:41:00,10503,71,,,,18976.18,
25849100,12:41:36,12:41:36,373,72,,,,19248.1,0
25849100,12:42:24,12:42:24,375,73,,,,19638.16,0
25849100,12:43:03,12:43:03,376,74,,,,19911.45,0
25849100,12:47:37,12:47:37,380,75,,,,21929.68,0
25849100,12:49:03,12:49:03,10053,76,,,,22681.5,0
25849100,12:52:51,12:52:51,10515,77,,,,24431.47,0
25849100,12:53:53,12:53:53,10519,78,,,,24922.68,0
25849100,12:54:37,12:54:37,10517,79,,,,25278.45,0
25849100,12:55:00,12:55:00,9106,80,,,,25403.71,
25849100,12:55:19,12:55:19,9105,81,,,,25501,0
25849100,12:55:57,12:55:57,9104,82,,,,25784.26,0
25849100,12:57:00,12:57:00,9557,83,,,,26126.03,0
25849100,12:57:36,12:57:36,299,84,,,,26356.76,0
25849100,12:59:00,12:59:00,10054,85,,1,,26918.84,
25979100,14:24:00,14:24:00,10014,1,,,1,0,
25979100,14:25:58,14:25:58,4339,2,,,,713.97,0
25979100,14:26:51,14:26:51,10093,3,,,,947.96,0
25979100,14:27:51,14:27:51,1339,4,,,,1291.34,0
25979100,14:28:28,14:28:28,1340,5,,,,1443.78,0
25979100,14:29:19,14:29:19,1341,6,,,,1715.29,0
25979100,14:30:17,14:30:17,1342,7,,,,2000.12,0
25979100,14:31:17,14:31:17,1343,8,,,,2277.92,0
25979100,14:31:54,14:31:54,1344,9,,,,2527.54,0
25979100,14:32:27,14:32:27,1345,10,,,,2710.95,0
25979100,14:33:08,14:33:08,1346,11,,,,2976.59,0
25979100,14:35:00,14:35:00,9873,12,,,,3526.2,
25979100,14:35:52,14:35:52,9961,13,,,,3956.65,0
25979100,14:37:18,14:37:18,1398,14,,,,4461.76,0
25979100,14:37:49,14:37:49,6893,15,,,,4677.54,0
25979100,14:38:41,14:38:41,1200,16,,,,5057.74,0
25979100,14:39:08,14:39:08,1201,17,,,,5242.49,0
25979100,14:39:51,14:39:51,1202,18,,,,5508.05,0
25979100,14:40:18,14:40:18,1203,19,,,,5695.17,0
25979100,14:41:16,14:41:16,1204,20,,,,6013.7,0
25979100,14:42:03,14:42:03,1205,21,,,,6270.32,0
25979100,14:42:44,14:42:44,1206,22,,,,6481.73,0
25979100,14:43:28,14:43:28,9590,23,,,,6685.99,0
25979100,14:44:22,14:44:22,1208,24,,,,6985.37,0
25979100,14:45:00,14:45:00,1209,25,,,,7221.66,
25979100,14:45:51,14:45:51,1294,26,,,,7535.21,0
25979100,14:46:13,14:46:13,1295,27,,,,7688.5,0
25979100,14:46:43,14:46:43,1296,28,,,,7910.06,0
25979100,14:47:05,14:47:05,1297,29,,,,8104.71,0
25979100,14:47:45,14:47:45,1299,30,,,,8371.11,0
25979100,14:48:03,14:48:03,1300,31,,,,8569.91,0
25979100,14:48:35,14:48:35,1301,32,,,,8797,0
25979100,14:49:00,14:49:00,1302,33,,,,8939.76,0
25979100,14:49:25,14:49:25,1303,34,,,,9151.09,0
25979100,14:50:01,14:50:01,1304,35,,,,9425.38,0
25979100,14:50:14,14:50:14,1305,36,,,,9534.63,0
25979100,14:50:33,14:50:33,1306,37,,,,9669.56,0
25979100,14:51:07,14:51:07,1307,38,,,,9906.35,0
25979100,14:51:34,14:51:34,1308,39,,,,10082.14,0
25979100,14:52:31,14:52:31,1309,40,,,,10501.07,0
25979100,14:52:51,14:52:51,1310,41,,,,10637.28,0
25979100,14:53:34,14:53:34,1311,42,,,,10942.24,0
25979100,14:54:05,14:54:05,1312,43,,,,11150.24,0
25979100,14:54:22,14:54:22,1313,44,,,,11308.96,0
25979100,14:54:52,14:54:52,1314,45,,,,11486.14,0
25979100,14:55:33,14:55:33,10496,46,,,,11743.91,0
25979100,14:56:00,14:56:00,5188,47,,,,11969.91,0
25979100,14:56:28,14:56:28,1349,48,,,,12216.43,0
25979100,14:57:00,14:57:00,1350,49,,,,12459.47,
25979100,14:57:37,14:57:37,1351,50,,,,12709.14,0
25979100,14:59:37,14:59:37,1410,51,,,,13328.61,0
25979100,15:02:03,15:02:03,1411,52,,,,14055.66,0
25979100,15:02:40,15:02:40,1412,53,,,,14266.95,0
25979100,15:03:08,15:03:08,1413,54,,,,14441.95,0
25979100,15:05:00,15:05:00,9591,55,,,,14996.53,
25979100,15:05:30,15:05:30,1415,56,,,,15320.15,0
25979100,15:05:51,15:05:51,1416,57,,,,15465.12,0
25979100,15:06:16,15:06:16,1417,58,,,,15699.26,0
25979100,15:06:34,15:06:34,1418,59,,,,15830.98,0
25979100,15:07:23,15:07:23,1419,60,,,,16161.14,0
25979100,15:07:43,15:07:43,1420,61,,,,16367.68,0
25979100,15:08:08,15:08:08,1421,62,,,,16570.18,0
25979100,15:08:32,15:08:32,1429,63,,,,16843.61,0
25979100,15:08:50,15:08:50,10499,64,,,,17045.55,0
25979100,15:09:05,15:09:05,368,65,,,,17211.94,0
25979100,15:09:33,15:09:33,370,66,,,,17559.76,0
25979100,15:10:13,15:10:13,10502,67,,,,18029.96,0
25979100,15:10:54,15:10:54,1425,68,,,,18328.38,0
25979100,15:11:14,15:11:14,1426,69,,,,18498.26,0
25979100,15:11:46,15:11:46,1427,70,,,,18801.52,0
25979100,15:12:00,15:12:00,10503,71,,,,18976.18,
25979100,15:12:39,15:12:39,373,72,,,,19248.1,0
25979100,15:13:30,15:13:30,375,73,,,,19638.16,0
25979100,15:14:11,15:14:11,376,74,,,,19911.45,0
25979100,15:19:05,15:19:05,380,75,,,,21929.68,0
25979100,15:20:37,15:20:37,10053,76,,,,22681.5,0
25979100,15:24:42,15:24:42,10515,77,,,,24431.47,0
25979100,15:25:49,15:25:49,10519,78,,,,24922.68,0
25979100,15:26:36,15:26:36,10517,79,,,,25278.45,0
25979100,15:27:00,15:27:00,9106,80,,,,25403.71,
25979100,15:27:19,15:27:19,9105,81,,,,25501,0
25979100,15:27:57,15:27:57,9104,82,,,,25784.26,0
25979100,15:29:00,15:29:00,9557,83,,,,26126.03,0
25979100,15:29:36,15:29:36,299,84,,,,26356.76,0
25979100,15:31:00,15:31:00,10054,85,,1,,26918.84,
27437100,05:25:00,05:25:00,10014,1,,,1,0,
27437100,05:26:36,05:26:36,4339,2,,,,713.97,0
27437100,05:27:20,05:27:20,10093,3,,,,947.96,0
27437100,05:28:09,05:28:09,1339,4,,,,1291.34,0
27437100,05:28:39,05:28:39,1340,5,,,,1443.78,0
27437100,05:29:21,05:29:21,1341,6,,,,1715.29,0
27437100,05:30:08,05:30:08,1342,7,,,,2000.12,0
27437100,05:30:58,05:30:58,1343,8,,,,2277.92,0
27437100,05:31:28,05:31:28,1344,9,,,,2527.54,0
27437100,05:31:54,05:31:54,1345,10,,,,2710.95,0
27437100,05:32:29,05:32:29,1346,11,,,,2976.59,0
27437100,05:34:00,05:34:00,9873,12,,,,3526.2,
27437100,05:34:41,05:34:41,9961,13,,,,3956.65,0
27437100,05:35:50,05:35:50,1398,14,,,,4461.76,0
27437100,05:36:15,05:36:15,6893,15,,,,4677.54,0
27437100,05:36:57,05:36:57,1200,16,,,,5057.74,0
27437100,05:37:18,05:37:18,1201,17,,,,5242.49,0
27437100,05:37:53,05:37:53,1202,18,,,,5508.05,0
27437100,05:38:15,05:38:15,1203,19,,,,5695.17,0
27437100,05:39:01,05:39:01,1204,20,,,,6013.7,0
27437100,05:39:38,05:39:38,1205,21,,,,6270.32,0
27437100,05:40:11,05:40:11,1206,22,,,,6481.73,0
27437100,05:40:46,05:40:46,9590,23,,,,6685.99,0
27437100,05:41:29,05:41:29,1208,24,,,,6985.37,0
27437100,05:42:00,05:42:00,1209,25,,,,7221.66,
27437100,05:42:43,05:42:43,1294,26,,,,7535.21,0
27437100,05:43:01,05:43:01,1295,27,,,,7688.5,0
27437100,05:43:26,05:43:26,1296,28,,,,7910.06,0
27437100,05:43:44,05:43:44,1297,29,,,,8104.71,0
27437100,05:44:17,05:44:17,1299,30,,,,8371.11,0
27437100,05:44:33,05:44:33,1300,31,,,,8569.91,0
27437100,05:44:59,05:44:59,1301,32,,,,8797,0
27437100,05:45:20,05:45:20,1302,33,,,,8939.76,0
27437100,05:45:41,05:45:41,1303,34,,,,9151.09,0
27437100,05:46:11,05:46:11,1304,35,,,,9425.38,0
27437100,05:46:22,05:46:22,1305,36,,,,9534.63,0
27437100,05:46:37,05:46:37,1306,37,,,,9669.56,0
27437100,05:47:06,05:47:06,1307,38,,,,9906.35,0
27437100,05:47:28,05:47:28,1308,39,,,,10082.14,0
27437100,05:48:15,05:48:15,1309,40,,,,10501.07,0
27437100,05:48:33,05:48:33,1310,41,,,,10637.28,0
27437100,05:49:08,05:49:08,1311,42,,,,10942.24,0
27437100,05:49:34,05:49:34,1312,43,,,,11150.24,0
27437100,05:49:48,05:49:48,1313,44,,,,11308.96,0
27437100,05:50:13,05:50:13,1314,45,,,,11486.14,0
27437100,05:50:47,05:50:47,10496,46,,,,11743.91,0
27437100,05:51:10,05:51:10,5188,47,,,,11969.91,0
27437100,05:51:33,05:51:33,1349,48,,,,12216.43,0
27437100,05:52:00,05:52:00,1350,49,,,,12459.47,
27437100,05:52:23,05:52:23,1351,50,,,,12709.14,0
27437100,05:53:38,05:53:38,1410,51,,,,13328.61,0
27437100,05:55:09,05:55:09,1411,52,,,,14055.66,0
27437100,05:55:32,05:55:32,1412,53,,,,14266.95,0
27437100,05:55:50,05:55:50,1413,54,,,,14441.95,0
27437100,05:57:00,05:57:00,9591,55,,,,14996.53,
27437100,05:57:26,05:57:26,1415,56,,,,15320.15,0
27437100,05:57:43,05:57:43,1416,57,,,,15465.12,0
27437100,05:58:05,05:58:05,1417,58,,,,15699.26,0
27437100,05:58:20,05:58:20,1418,59,,,,15830.98,0
27437100,05:59:02,05:59:02,1419,60,,,,16161.14,0
27437100,05:59:20,05:59:20,1420,61,,,,16367.68,0
27437100,05:59:41,05:59:41,1421,62,,,,16570.18,0
27437100,06:00:01,06:00:01,1429,63,,,,16843.61,0
27437100,06:00:17,06:00:17,10499,64,,,,17045.55,0
27437100,06:00:30,06:00:30,368,65,,,,17211.94,0
27437100,06:00:54,06:00:54,370,66,,,,17559.76,0
27437100,06:01:28,06:01:28,10502,67,,,,18029.96,0
27437100,06:02:03,06:02:03,1425,68,,,,18328.38,0
27437100,06:02:21,06:02:21,1426,69,,,,18498.26,0
27437100,06:02:48,06:02:48,1427,70,,,,18801.52,0
27437100,06:03:00,06:03:00,10503,71,,,,18976.18,
27437100,06:03:23,06:03:23,373,72,,,,19248.1,0
27437100,06:03:54,06:03:54,375,73,,,,19638.16,0
27437100,06:04:19,06:04:19,376,74,,,,19911.45,0
27437100,06:07:15,06:07:15,380,75,,,,21929.68,0
27437100,06:08:10,06:08:10,10053,76,,,,22681.5,0
27437100,06:10:37,06:10:37,10515,77,,,,24431.47,0
27437100,06:11:17,06:11:17,10519,78,,,,24922.68,0
27437100,06:11:45,06:11:45,10517,79,,,,25278.45,0
27437100,06:12:00,06:12:00,9106,80,,,,25403.71,
27437100,06:12:19,06:12:19,9105,81,,,,25501,0
27437100,06:12:57,06:12:57,9104,82,,,,25784.26,0
27437100,06:14:00,06:14:00,9557,83,,,,26126.03,0
27437100,06:14:36,06:14:36,299,84,,,,26356.76,0
27437100,06:16:00,06:16:00,10054,85,,1,,26918.84,
28323100,13:55:00,13:55:00,10014,1,,,1,0,
28323100,13:57:08,13:57:08,4339,2,,,,713.97,0
28323100,13:58:06,13:58:06,10093,3,,,,947.96,0
28323100,13:59:12,13:59:12,1339,4,,,,1291.34,0
28323100,13:59:53,13:59:53,1340,5,,,,1443.78,0
28323100,14:00:48,14:00:48,1341,6,,,,1715.29,0
28323100,14:01:51,14:01:51,1342,7,,,,2000.12,0
28323100,14:02:57,14:02:57,1343,8,,,,2277.92,0
28323100,14:03:37,14:03:37,1344,9,,,,2527.54,0
28323100,14:04:13,14:04:13,1345,10,,,,2710.95,0
28323100,14:04:58,14:04:58,1346,11,,,,2976.59,0
28323100,14:07:00,14:07:00,9873,12,,,,3526.2,
28323100,14:08:02,14:08:02,9961,13,,,,3956.65,0
28323100,14:09:46,14:09:46,1398,14,,,,4461.76,0
28323100,14:10:23,14:10:23,6893,15,,,,4677.54,0
28323100,14:11:25,14:11:25,1200,16,,,,5057.74,0
28323100,14:11:58,14:11:58,1201,17,,,,5242.49,0
28323100,14:12:50,14:12:50,1202,18,,,,5508.05,0
28323100,14:13:22,14:13:22,1203,19,,,,5695.17,0
28323100,14:14:31,14:14:31,1204,20,,,,6013.7,0
28323100,14:15:28,14:15:28,1205,21,,,,6270.32,0
28323100,14:16:17,14:16:17,1206,22,,,,6481.73,0
28323100,14:17:09,14:17:09,9590,23,,,,6685.99,0
28323100,14:18:14,14:18:14,1208,24,,,,6985.37,0
28323100,14:19:00,14:19:00,1209,25,,,,7221.66,
28323100,14:19:43,14:19:43,1294,26,,,,7535.21,0
28323100,14:20:01,14:20:01,1295,27,,,,7688.5,0
28323100,14:20:26,14:20:26,1296,28,,,,7910.06,0
28323100,14:20:44,14:20:44,1297,29,,,,8104.71,0
28323100,14:21:17,14:21:17,1299,30,,,,8371.11,0
28323100,14:21:33,14:21:33,1300,31,,,,8569.91,0
28323100,14:21:59,14:21:59,1301,32,,,,8797,0
28323100,14:22:20,14:22:20,1302,33,,,,8939.76,0
28323100,14:22:41,14:22:41,1303,34,,,,9151.09,0
28323100,14:23:11,14:23:11,1304,35,,,,9425.38,0
28323100,14:23:22,14:23:22,1305,36,,,,9534.63,0
28323100,14:23:37,14:23:37,1306,37,,,,9669.56,0
28323100,14:24:06,14:24:06,1307,38,,,,9906.35,0
28323100,14:24:28,14:24:28,1308,39,,,,10082.14,0
28323100,14:25:15,14:25:15,1309,40,,,,10501.07,0
28323100,14:25:33,14:25:33,1310,41,,,,10637.28,0
28323100,14:26:08,14:26:08,1311,42,,,,10942.24,0
28323100,14:26:34,14:26:34,1312,43,,,,11150.24,0
28323100,14:26:48,14:26:48,1313,44,,,,11308.96,0
28323100,14:27:13,14:27:13,1314,45,,,,11486.14,0
28323100,14:27:47,14:27:47,10496,46,,,,11743.91,0
28323100,14:28:10,14:28:10,5188,47,,,,11969.91,0
28323100,14:28:33,14:28:33,1349,48,,,,12216.43,0
28323100,14:29:00,14:29:00,1350,49,,,,12459.47,
28323100,14:29:32,14:29:32,1351,50,,,,12709.14,0
28323100,14:31:17,14:31:17,1410,51,,,,13328.61,0
28323100,14:33:25,14:33:25,1411,52,,,,14055.66,0
28323100,14:33:57,14:33:57,1412,53,,,,14266.95,0
28323100,14:34:22,14:34:22,1413,54,,,,14441.95,0
28323100,14:36:00,14:36:00,9591,55,,,,14996.53,
28323100,14:36:30,14:36:30,1415,56,,,,15320.15,0
28323100,14:36:51,14:36:51,1416,57,,,,15465.12,0
28323100,14:37:16,14:37:16,1417,58,,,,15699.26,0
28323100,14:37:34,14:37:34,1418,59,,,,15830.98,0
28323100,14:38:23,14:38:23,1419,60,,,,16161.14,0
28323100,14:38:43,14:38:43,1420,61,,,,16367.68,0
28323100,14:39:08,14:39:08,1421,62,,,,16570.18,0
28323100,14:39:32,14:39:32,1429,63,,,,16843.61,0
28323100,14:39:50,14:39:50,10499,64,,,,17045.55,0
28323100,14:40:05,14:40:05,368,65,,,,17211.94,0
28323100,14:40:33,14:40:33,370,66,,,,17559.76,0
28323100,14:41:13,14:41:13,10502,67,,,,18029.96,0
28323100,14:41:54,14:41:54,1425,68,,,,18328.38,0
28323100,14:42:14,14:42:14,1426,69,,,,18498.26,0
28323100,14:42:46,14:42:46,1427,70,,,,18801.52,0
28323100,14:43:00,14:43:00,10503,71,,,,18976.18,
28323100,14:43:36,14:43:36,373,72,,,,19248.1,0
28323100,14:44:24,14:44:24,375,73,,,,19638.16,0
28323100,14:45:03,14:45:03,376,74,,,,19911.45,0
28323100,14:49:37,14:49:37,380,75,,,,21929.68,0
28323100,14:51:03,14:51:03,10053,76,,,,22681.5,0
28323100,14:54:51,14:54:51,10515,77,,,,24431.47,0
28323100,14:55:53,14:55:53,10519,78,,,,24922.68,0
28323100,14:56:37,14:56:37,10517,79,,,,25278.45,0
28323100,14:57:00,14:57:00,9106,80,,,,25403.71,
28323100,14:57:19,14:57:19,9105,81,,,,25501,0
28323100,14:57:57,14:57:57,9104,82,,,,25784.26,0
28323100,14:59:00,14:59:00,9557,83,,,,26126.03,0
28323100,14:59:36,14:59:36,299,84,,,,26356.76,0
28323100,15:01:00,15:01:00,10054,85,,1,,26918.84,
30478100,20:45:00,20:45:00,10014,1,,,1,0,
30478100,20:46:47,20:46:47,4339,2,,,,713.97,0
30478100,20:47:35,20:47:35,10093,3,,,,947.96,0
30478100,20:48:30,20:48:30,1339,4,,,,1291.34,0
30478100,20:49:04,20:49:04,1340,5,,,,1443.78,0
30478100,20:49:50,20:49:50,1341,6,,,,1715.29,0
30478100,20:50:43,20:50:43,1342,7,,,,2000.12,0
30478100,20:51:37,20:51:37,1343,8,,,,2277.92,0
30478100,20:52:11,20:52:11,1344,9,,,,2527.54,0
30478100,20:52:41,20:52:41,1345,10,,,,2710.95,0
30478100,20:53:18,20:53:18,1346,11,,,,2976.59,0
30478100,20:55:00,20:55:00,9873,12,,,,3526.2,
30478100,20:55:47,20:55:47,9961,13,,,,3956.65,0
30478100,20:57:04,20:57:04,1398,14,,,,4461.76,0
30478100,20:57:32,20:57:32,6893,15,,,,4677.54,0
30478100,20:58:19,20:58:19,1200,16,,,,5057.74,0
30478100,20:58:43,20:58:43,1201,17,,,,5242.49,0
30478100,20:59:22,20:59:22,1202,18,,,,5508.05,0
30478100,20:59:47,20:59:47,1203,19,,,,5695.17,0
30478100,21:00:38,21:00:38,1204,20,,,,6013.7,0
30478100,21:01:21,21:01:21,1205,21,,,,6270.32,0
30478100,21:01:58,21:01:58,1206,22,,,,6481.73,0
30478100,21:02:37,21:02:37,9590,23,,,,6685.99,0
30478100,21:03:25,21:03:25,1208,24,,,,6985.37,0
30478100,21:04:00,21:04:00,1209,25,,,,7221.66,
30478100,21:04:43,21:04:43,1294,26,,,,7535.21,0
30478100,21:05:01,21:05:01,1295,27,,,,7688.5,0
30478100,21:05:26,21:05:26,1296,28,,,,7910.06,0
30478100,21:05:44,21:05:44,1297,29,,,,8104.71,0
30478100,21:06:17,21:06:17,1299,30,,,,8371.11,0
30478100,21:06:33,21:06:33,1300,31,,,,8569.91,0
30478100,21:06:59,21:06:59,1301,32,,,,8797,0
30478100,21:07:20,21:07:20,1302,33,,,,8939.76,0
30478100,21:07:41,21:07:41,1303,34,,,,9151.09,0
30478100,21:08:11,21:08:11,1304,35,,,,9425.38,0
30478100,21:08:22,21:08:22,1305,36,,,,9534.63,0
30478100,21:08:37,21:08:37,1306,37,,,,9669.56,0
30478100,21:09:06,21:09:06,1307,38,,,,9906.35,0
30478100,21:09:28,21:09:28,1308,39,,,,10082.14,0
30478100,21:10:15,21:10:15,1309,40,,,,10501.07,0
30478100,21:10:33,21:10:33,1310,41,,,,10637.28,0
30478100,21:11:08,21:11:08,1311,42,,,,10942.24,0
30478100,21:11:34,21:11:34,1312,43,,,,11150.24,0
30478100,21:11:48,21:11:48,1313,44,,,,11308.96,0
30478100,21:12:13,21:12:13,1314,45,,,,11486.14,0
30478100,21:12:47,21:12:47,10496,46,,,,11743.91,0
30478100,21:13:10,21:13:10,5188,47,,,,11969.91,0
30478100,21:13:33,21:13:33,1349,48,,,,12216.43,0
30478100,21:14:00,21:14:00,1350,49,,,,12459.47,
30478100,21:14:27,21:14:27,1351,50,,,,12709.14,0
30478100,21:15:57,21:15:57,1410,51,,,,13328.61,0
30478100,21:17:47,21:17:47,1411,52,,,,14055.66,0
30478100,21:18:15,21:18:15,1412,53,,,,14266.95,0
30478100,21:18:36,21:18:36,1413,54,,,,14441.95,0
30478100,21:20:00,21:20:00,9591,55,,,,14996.53,
30478100,21:20:35,21:20:35,1415,56,,,,15320.15,0
30478100,21:20:58,21:20:58,1416,57,,,,15465.12,0
30478100,21:21:26,21:21:26,1417,58,,,,15699.26,0
30478100,21:21:47,21:21:47,1418,59,,,,15830.98,0
30478100,21:22:43,21:22:43,1419,60,,,,16161.14,0
30478100,21:23:06,21:23:06,1420,61,,,,16367.68,0
30478100,21:23:35,21:23:35,1421,62,,,,16570.18,0
30478100,21:24:02,21:24:02,1429,63,,,,16843.61,0
30478100,21:24:23,21:24:23,10499,64,,,,17045.55,0
30478100,21:24:40,21:24:40,368,65,,,,17211.94,0
30478100,21:25:12,21:25:12,370,66,,,,17559.76,0
30478100,21:25:58,21:25:58,10502,67,,,,18029.96,0
30478100,21:26:44,21:26:44,1425,68,,,,18328.38,0
30478100,21:27:08,21:27:08,1426,69,,,,18498.26,0
30478100,21:27:44,21:27:44,1427,70,,,,18801.52,0
30478100,21:28:00,21:28:00,10503,71,,,,18976.18,
30478100,21:28:31,21:28:31,373,72,,,,19248.1,0
30478100,21:29:12,21:29:12,375,73,,,,19638.16,0
30478100,21:29:45,21:29:45,376,74,,,,19911.45,0
30478100,21:33:40,21:33:40,380,75,,,,21929.68,0
30478100,21:34:54,21:34:54,10053,76,,,,22681.5,0
30478100,21:38:09,21:38:09,10515,77,,,,24431.47,0
30478100,21:39:03,21:39:03,10519,78,,,,24922.68,0
30478100,21:39:41,21:39:41,10517,79,,,,25278.45,0
30478100,21:40:00,21:40:00,9106,80,,,,25403.71,
30478100,21:40:19,21:40:19,9105,81,,,,25501,0
30478100,21:40:57,21:40:57,9104,82,,,,25784.26,0
30478100,21:42:00,21:42:00,9557,83,,,,26126.03,0
30478100,21:42:36,21:42:36,299,84,,,,26356.76,0
30478100,21:44:00,21:44:00,10054,85,,1,,26918.84,
30484100,06:25:00,06:25:00,10014,1,,,1,0,
30484100,06:26:47,06:26:47,4339,2,,,,713.97,0
30484100,06:27:35,06:27:35,10093,3,,,,947.96,0
30484100,06:28:30,06:28:30,1339,4,,,,1291.34,0
30484100,06:29:04,06:29:04,1340,5,,,,1443.78,0
30484100,06:29:50,06:29:50,1341,6,,,,1715.29,0
30484100,06:30:43,06:30:43,1342,7,,,,2000.12,0
30484100,06:31:37,06:31:37,1343,8,,,,2277.92,0
30484100,06:32:11,06:32:11,1344,9,,,,2527.54,0
30484100,06:32:41,06:32:41,1345,10,,,,2710.95,0
30484100,06:33:18,06:33:18,1346,11,,,,2976.59,0
30484100,06:35:00,06:35:00,9873,12,,,,3526.2,
30484100,06:35:47,06:35:47,9961,13,,,,3956.65,0
30484100,06:37:04,06:37:04,1398,14,,,,4461.76,0
30484100,06:37:32,06:37:32,6893,15,,,,4677.54,0
30484100,06:38:19,06:38:19,1200,16,,,,5057.74,0
30484100,06:38:43,06:38:43,1201,17,,,,5242.49,0
30484100,06:39:22,06:39:22,1202,18,,,,5508.05,0
30484100,06:39:47,06:39:47,1203,19,,,,5695.17,0
30484100,06:40:38,06:40:38,1204,20,,,,6013.7,0
30484100,06:41:21,06:41:21,1205,21,,,,6270.32,0
30484100,06:41:58,06:41:58,1206,22,,,,6481.73,0
30484100,06:42:37,06:42:37,9590,23,,,,6685.99,0
30484100,06:43:25,06:43:25,1208,24,,,,6985.37,0
30484100,06:44:00,06:44:00,1209,25,,,,7221.66,
30484100,06:44:51,06:44:51,1294,26,,,,7535.21,0
30484100,06:45:13,06:45:13,1295,27,,,,7688.5,0
30484100,06:45:43,06:45:43,1296,28,,,,7910.06,0
30484100,06:46:05,06:46:05,1297,29,,,,8104.71,0
30484100,06:46:45,06:46:45,1299,30,,,,8371.11,0
30484100,06:47:03,06:47:03,1300,31,,,,8569.91,0
30484100,06:47:35,06:47:35,1301,32,,,,8797,0
30484100,06:48:00,06:48:00,1302,33,,,,8939.76,0
30484100,06:48:25,06:48:25,1303,34,,,,9151.09,0
30484100,06:49:01,06:49:01,1304,35,,,,9425.38,0
30484100,06:49:14,06:49:14,1305,36,,,,9534.63,0
30484100,06:49:33,06:49:33,1306,37,,,,9669.56,0
30484100,06:50:07,06:50:07,1307,38,,,,9906.35,0
30484100,06:50:34,06:50:34,1308,39,,,,10082.14,0
30484100,06:51:31,06:51:31,1309,40,,,,10501.07,0
30484100,06:51:51,06:51:51,1310,41,,,,10637.28,0
30484100,06:52:34,06:52:34,1311,42,,,,10942.24,0
30484100,06:53:05,06:53:05,1312,43,,,,11150.24,0
30484100,06:53:22,06:53:22,1313,44,,,,11308.96,0
30484100,06:53:52,06:53:52,1314,45,,,,11486.14,0
30484100,06:54:33,06:54:33,10496,46,,,,11743.91,0
30484100,06:55:00,06:55:00,5188,47,,,,11969.91,0
30484100,06:55:28,06:55:28,1349,48,,,,12216.43,0
30484100,06:56:00,06:56:00,1350,49,,,,12459.47,
30484100,06:56:23,06:56:23,1351,50,,,,12709.14,0
30484100,06:57:38,06:57:38,1410,51,,,,13328.61,0
30484100,06:59:09,06:59:09,1411,52,,,,14055.66,0
30484100,06:59:32,06:59:32,1412,53,,,,14266.95,0
30484100,06:59:50,06:59:50,1413,54,,,,14441.95,0
30484100,07:01:00,07:01:00,9591,55,,,,14996.53,
30484100,07:01:26,07:01:26,1415,56,,,,15320.15,0
30484100,07:01:43,07:01:43,1416,57,,,,15465.12,0
30484100,07:02:05,07:02:05,1417,58,,,,15699.26,0
30484100,07:02:20,07:02:20,1418,59,,,,15830.98,0
30484100,07:03:02,07:03:02,1419,60,,,,16161.14,0
30484100,07:03:20,07:03:20,1420,61,,,,16367.68,0
30484100,07:03:41,07:03:41,1421,62,,,,16570.18,0
30484100,07:04:01,07:04:01,1429,63,,,,16843.61,0
30484100,07:04:17,07:04:17,10499,64,,,,17045.55,0
30484100,07:04:30,07:04:30,368,65,,,,17211.94,0
30484100,07:04:54,07:04:54,370,66,,,,17559.76,0
30484100,07:05:28,07:05:28,10502,67,,,,18029.96,0
30484100,07:06:03,07:06:03,1425,68,,,,18328.38,0
30484100,07:06:21,07:06:21,1426,69,,,,18498.26,0
30484100,07:06:48,07:06:48,1427,70,,,,18801.52,0
30484100,07:07:00,07:07:00,10503,71,,,,18976.18,
30484100,07:07:26,07:07:26,373,72,,,,19248.1,0
30484100,07:08:00,07:08:00,375,73,,,,19638.16,0
30484100,07:08:27,07:08:27,376,74,,,,19911.45,0
30484100,07:11:43,07:11:43,380,75,,,,21929.68,0
30484100,07:12:45,07:12:45,10053,76,,,,22681.5,0
30484100,07:15:28,07:15:28,10515,77,,,,24431.47,0
30484100,07:16:12,07:16:12,10519,78,,,,24922.68,0
30484100,07:16:44,07:16:44,10517,79,,,,25278.45,0
30484100,07:17:00,07:17:00,9106,80,,,,25403.71,
30484100,07:17:19,07:17:19,9105,81,,,,25501,0
30484100,07:17:57,07:17:57,9104,82,,,,25784.26,0
30484100,07:19:00,07:19:00,9557,83,,,,26126.03,0
30484100,07:19:36,07:19:36,299,84,,,,26356.76,0
30484100,07:21:00,07:21:00,10054,85,,1,,26918.84,
31216100,09:53:00,09:53:00,10014,1,,,1,0,
31216100,09:55:08,09:55:08,4339,2,,,,713.97,0
31216100,09:56:06,09:56:06,10093,3,,,,947.96,0
31216100,09:57:12,09:57:12,1339,4,,,,1291.34,0
31216100,09:57:53,09:57:53,1340,5,,,,1443.78,0
31216100,09:58:48,09:58:48,1341,6,,,,1715.29,0
31216100,09:59:51,09:59:51,1342,7,,,,2000.12,0
31216100,10:00:57,10:00:57,1343,8,,,,2277.92,0
31216100,10:01:37,10:01:37,1344,9,,,,2527.54,0
31216100,10:02:13,10:02:13,1345,10,,,,2710.95,0
31216100,10:02:58,10:02:58,1346,11,,,,2976.59,0
31216100,10:05:00,10:05:00,9873,12,,,,3526.2,
31216100,10:06:02,10:06:02,9961,13,,,,3956.65,0
31216100,10:07:46,10:07:46,1398,14,,,,4461.76,0
31216100,10:08:23,10:08:23,6893,15,,,,4677.54,0
31216100,10:09:25,10:09:25,1200,16,,,,5057.74,0
31216100,10:09:58,10:09:58,1201,17,,,,5242.49,0
31216100,10:10:50,10:10:50,1202,18,,,,5508.05,0
31216100,10:11:22,10:11:22,1203,19,,,,5695.17,0
31216100,10:12:31,10:12:31,1204,20,,,,6013.7,0
31216100,10:13:28,10:13:28,1205,21,,,,6270.32,0
31216100,10:14:17,10:14:17,1206,22,,,,6481.73,0
31216100,10:15:09,10:15:09,9590,23,,,,6685.99,0
31216100,10:16:14,10:16:14,1208,24,,,,6985.37,0
31216100,10:17:00,10:17:00,1209,25,,,,7221.66,
31216100,10:17:43,10:17:43,1294,26,,,,7535.21,0
31216100,10:18:01,10:18:01,1295,27,,,,7688.5,0
31216100,10:18:26,10:18:26,1296,28,,,,7910.06,0
31216100,10:18:44,10:18:44,1297,29,,,,8104.71,0
31216100,10:19:17,10:19:17,1299,30,,,,8371.11,0
31216100,10:19:33,10:19:33,1300,31,,,,8569.91,0
31216100,10:19:59,10:19:59,1301,32,,,,8797,0
31216100,10:20:20,10:20:20,1302,33,,,,8939.76,0
31216100,10:20:41,10:20:41,1303,34,,,,9151.09,0
31216100,10:21:11,10:21:11,1304,35,,,,9425.38,0
31216100,10:21:22,10:21:22,1305,36,,,,9534.63,0
31216100,10:21:37,10:21:37,1306,37,,,,9669.56,0
31216100,10:22:06,10:22:06,1307,38,,,,9906.35,0
31216100,10:22:28,10:22:28,1308,39,,,,10082.14,0
31216100,10:23:15,10:23:15,1309,40,,,,10501.07,0
31216100,10:23:33,10:23:33,1310,41,,,,10637.28,0
31216100,10:24:08,10:24:08,1311,42,,,,10942.24,0
31216100,10:24:34,10:24:34,1312,43,,,,11150.24,0
31216100,10:24:48,10:24:48,1313,44,,,,11308.96,0
31216100,10:25:13,10:25:13,1314,45,,,,11486.14,0
31216100,10:25:47,10:25:47,10496,46,,,,11743.91,0
31216100,10:26:10,10:26:10,5188,47,,,,11969.91,0
31216100,10:26:33,10:26:33,1349,48,,,,12216.43,0
31216100,10:27:00,10:27:00,1350,49,,,,12459.47,
31216100,10:27:32,10:27:32,1351,50,,,,12709.14,0
31216100,10:29:17,10:29:17,1410,51,,,,13328.61,0
31216100,10:31:25,10:31:25,1411,52,,,,14055.66,0
31216100,10:31:57,10:31:57,1412,53,,,,14266.95,0
31216100,10:32:22,10:32:22,1413,54,,,,14441.95,0
31216100,10:34:00,10:34:00,9591,55,,,,14996.53,
31216100,10:34:30,10:34:30,1415,56,,,,15320.15,0
31216100,10:34:51,10:34:51,1416,57,,,,15465.12,0
31216100,10:35:16,10:35:16,1417,58,,,,15699.26,0
31216100,10:35:34,10:35:34,1418,59,,,,15830.98,0
31216100,10:36:23,10:36:23,1419,60,,,,16161.14,0
31216100,10:36:43,10:36:43,1420,61,,,,16367.68,0
31216100,10:37:08,10:37:08,1421,62,,,,16570.18,0
31216100,10:37:32,10:37:32,1429,63,,,,16843.61,0
31216100,10:37:50,10:37:50,10499,64,,,,17045.55,0
31216100,10:38:05,10:38:05,368,65,,,,17211.94,0
31216100,10:38:33,10:38:33,370,66,,,,17559.76,0
31216100,10:39:13,10:39:13,10502,67,,,,18029.96,0
31216100,10:39:54,10:39:54,1425,68,,,,18328.38,0
31216100,10:40:14,10:40:14,1426,69,,,,18498.26,0
31216100,10:40:46,10:40:46,1427,70,,,,18801.52,0
31216100,10:41:00,10:41:00,10503,71,,,,18976.18,
31216100,10:41:42,10:41:42,373,72,,,,19248.1,0
31216100,10:42:36,10:42:36,375,73,,,,19638.16,0
31216100,10:43:20,10:43:20,376,74,,,,19911.45,0
31216100,10:48:33,10:48:33,380,75,,,,21929.68,0
31216100,10:50:12,10:50:12,10053,76,,,,22681.5,0
31216100,10:54:32,10:54:32,10515,77,,,,24431.47,0
31216100,10:55:44,10:55:44,10519,78,,,,24922.68,0
31216100,10:56:34,10:56:34,10517,79,,,,25278.45,0
31216100,10:57:00,10:57:00,9106,80,,,,25403.71,
31216100,10:57:19,10:57:19,9105,81,,,,25501,0
31216100,10:57:57,10:57:57,9104,82,,,,25784.26,0
31216100,10:59:00,10:59:00,9557,83,,,,26126.03,0
31216100,10:59:36,10:59:36,299,84,,,,26356.76,0
31216100,11:01:00,11:01:00,10054,85,,1,,26918.84,
31272020,22:49:00,22:49:00,10014,1,,,1,0,
31272020,22:50:36,22:50:36,4339,2,,,,713.97,0
31272020,22:51:20,22:51:20,10093,3,,,,947.96,0
31272020,22:52:09,22:52:09,1339,4,,,,1291.34,0
31272020,22:52:39,22:52:39,1340,5,,,,1443.78,0
31272020,22:53:21,22:53:21,1341,6,,,,1715.29,0
31272020,22:54:08,22:54:08,1342,7,,,,2000.12,0
31272020,22:54:58,22:54:58,1343,8,,,,2277.92,0
31272020,22:55:28,22:55:28,1344,9,,,,2527.54,0
31272020,22:55:54,22:55:54,1345,10,,,,2710.95,0
31272020,22:56:29,22:56:29,1346,11,,,,2976.59,0
31272020,22:58:00,22:58:00,9873,12,,,,3526.2,
31272020,22:58:41,22:58:41,9961,13,,,,3956.65,0
31272020,22:59:50,22:59:50,1398,14,,,,4461.76,0
31272020,23:00:15,23:00:15,6893,15,,,,4677.54,0
31272020,23:00:57,23:00:57,1200,16,,,,5057.74,0
31272020,23:01:18,23:01:18,1201,17,,,,5242.49,0
31272020,23:01:53,23:01:53,1202,18,,,,5508.05,0
31272020,23:02:15,23:02:15,1203,19,,,,5695.17,0
31272020,23:03:01,23:03:01,1204,20,,,,6013.7,0
31272020,23:03:38,23:03:38,1205,21,,,,6270.32,0
31272020,23:04:11,23:04:11,1206,22,,,,6481.73,0
31272020,23:04:46,23:04:46,9590,23,,,,6685.99,0
31272020,23:05:29,23:05:29,1208,24,,,,6985.37,0
31272020,23:06:00,23:06:00,1209,25,,,,7221.66,
31272020,23:06:38,23:06:38,1294,26,,,,7535.21,0
31272020,23:06:55,23:06:55,1295,27,,,,7688.5,0
31272020,23:07:17,23:07:17,1296,28,,,,7910.06,0
31272020,23:07:34,23:07:34,1297,29,,,,8104.71,0
31272020,23:08:03,23:08:03,1299,30,,,,8371.11,0
31272020,23:08:17,23:08:17,1300,31,,,,8569.91,0
31272020,23:08:41,23:08:41,1301,32,,,,8797,0
31272020,23:09:00,23:09:00,1302,33,,,,8939.76,0
31272020,23:09:19,23:09:19,1303,34,,,,9151.09,0
31272020,23:09:46,23:09:46,1304,35,,,,9425.38,0
31272020,23:09:55,23:09:55,1305,36,,,,9534.63,0
31272020,23:10:09,23:10:09,1306,37,,,,9669.56,0
31272020,23:10:35,23:10:35,1307,38,,,,9906.35,0
31272020,23:10:55,23:10:55,1308,39,,,,10082.14,0
31272020,23:11:38,23:11:38,1309,40,,,,10501.07,0
31272020,23:11:53,23:11:53,1310,41,,,,10637.28,0
31272020,23:12:25,23:12:25,1311,42,,,,10942.24,0
31272020,23:12:49,23:12:49,1312,43,,,,11150.24,0
31272020,23:13:02,23:13:02,1313,44,,,,11308.96,0
31272020,23:13:24,23:13:24,1314,45,,,,11486.14,0
31272020,23:13:55,23:13:55,10496,46,,,,11743.91,0
31272020,23:14:15,23:14:15,5188,47,,,,11969.91,0
31272020,23:14:36,23:14:36,1349,48,,,,12216.43,0
31272020,23:15:00,23:15:00,1350,49,,,,12459.47,
31272020,23:15:23,23:15:23,1351,50,,,,12709.14,0
31272020,23:16:38,23:16:38,1410,51,,,,13328.61,0
31272020,23:18:09,23:18:09,1411,52,,,,14055.66,0
31272020,23:18:32,23:18:32,1412,53,,,,14266.95,0
31272020,23:18:50,23:18:50,1413,54,,,,14441.95,0
31272020,23:20:00,23:20:00,9591,55,,,,14996.53,
31272020,23:20:35,23:20:35,1415,56,,,,15320.15,0
31272020,23:20:58,23:20:58,1416,57,,,,15465.12,0
31272020,23:21:26,23:21:26,1417,58,,,,15699.26,0
31272020,23:21:47,23:21:47,1418,59,,,,15830.98,0
31272020,23:22:43,23:22:43,1419,60,,,,16161.14,0
31272020,23:23:06,23:23:06,1420,61,,,,16367.68,0
31272020,23:23:35,23:23:35,1421,62,,,,16570.18,0
31272020,23:24:02,23:24:02,1429,63,,,,16843.61,0
31272020,23:24:23,23:24:23,10499,64,,,,17045.55,0
31272020,23:24:40,23:24:40,368,65,,,,17211.94,0
31272020,23:25:12,23:25:12,370,66,,,,17559.76,0
31272020,23:25:58,23:25:58,10502,67,,,,18029.96,0
31272020,23:26:44,23:26:44,1425,68,,,,18328.38,0
31272020,23:27:08,23:27:08,1426,69,,,,18498.26,0
31272020,23:27:44,23:27:44,1427,70,,,,18801.52,0
31272020,23:28:00,23:28:00,10503,71,,,,18976.18,
31272020,23:28:26,23:28:26,373,72,,,,19248.1,0
31272020,23:29:00,23:29:00,375,73,,,,19638.16,0
31272020,23:29:27,23:29:27,376,74,,,,19911.45,0
31272020,23:32:43,23:32:43,380,75,,,,21929.68,0
31272020,23:33:45,23:33:45,10053,76,,,,22681.5,0
31272020,23:36:28,23:36:28,10515,77,,,,24431.47,0
31272020,23:37:12,23:37:12,10519,78,,,,24922.68,0
31272020,23:37:44,23:37:44,10517,79,,,,25278.45,0
31272020,23:38:00,23:38:00,9106,80,,,,25403.71,
31272020,23:38:19,23:38:19,9105,81,,,,25501,0
31272020,23:38:57,23:38:57,9104,82,,,,25784.26,0
31272020,23:40:00,23:40:00,9557,83,,,,26126.03,0
31272020,23:40:36,23:40:36,299,84,,,,26356.76,0
31272020,23:42:00,23:42:00,10054,85,,1,,26918.84,
31272030,22:49:00,22:49:00,10014,1,,,1,0,
31272030,22:50:36,22:50:36,4339,2,,,,713.97,0
31272030,22:51:20,22:51:20,10093,3,,,,947.96,0
31272030,22:52:09,22:52:09,1339,4,,,,1291.34,0
31272030,22:52:39,22:52:39,1340,5,,,,1443.78,0
31272030,22:53:21,22:53:21,1341,6,,,,1715.29,0
31272030,22:54:08,22:54:08,1342,7,,,,2000.12,0
31272030,22:54:58,22:54:58,1343,8,,,,2277.92,0
31272030,22:55:28,22:55:28,1344,9,,,,2527.54,0
31272030,22:55:54,22:55:54,1345,10,,,,2710.95,0
31272030,22:56:29,22:56:29,1346,11,,,,2976.59,0
31272030,22:58:00,22:58:00,9873,12,,,,3526.2,
31272030,22:58:41,22:58:41,9961,13,,,,3956.65,0
31272030,22:59:50,22:59:50,1398,14,,,,4461.76,0
31272030,23:00:15,23:00:15,6893,15,,,,4677.54,0
31272030,23:00:57,23:00:57,1200,16,,,,5057.74,0
31272030,23:01:18,23:01:18,1201,17,,,,5242.49,0
31272030,23:01:53,23:01:53,1202,18,,,,5508.05,0
31272030,23:02:15,23:02:15,1203,19,,,,5695.17,0
31272030,23:03:01,23:03:01,1204,20,,,,6013.7,0
31272030,23:03:38,23:03:38,1205,21,,,,6270.32,0
31272030,23:04:11,23:04:11,1206,22,,,,6481.73,0
31272030,23:04:46,23:04:46,9590,23,,,,6685.99,0
31272030,23:05:29,23:05:29,1208,24,,,,6985.37,0
31272030,23:06:00,23:06:00,1209,25,,,,7221.66,
31272030,23:06:38,23:06:38,1294,26,,,,7535.21,0
31272030,23:06:55,23:06:55,1295,27,,,,7688.5,0
31272030,23:07:17,23:07:17,1296,28,,,,7910.06,0
31272030,23:07:34,23:07:34,1297,29,,,,8104.71,0
31272030,23:08:03,23:08:03,1299,30,,,,8371.11,0
31272030,23:08:17,23:08:17,1300,31,,,,8569.91,0
31272030,23:08:41,23:08:41,1301,32,,,,8797,0
31272030,23:09:00,23:09:00,1302,33,,,,8939.76,0
31272030,23:09:19,23:09:19,1303,34,,,,9151.09,0
31272030,23:09:46,23:09:46,1304,35,,,,9425.38,0
31272030,23:09:55,23:09:55,1305,36,,,,9534.63,0
31272030,23:10:09,23:10:09,1306,37,,,,9669.56,0
31272030,23:10:35,23:10:35,1307,38,,,,9906.35,0
31272030,23:10:55,23:10:55,1308,39,,,,10082.14,0
31272030,23:11:38,23:11:38,1309,40,,,,10501.07,0
31272030,23:11:53,23:11:53,1310,41,,,,10637.28,0
31272030,23:12:25,23:12:25,1311,42,,,,10942.24,0
31272030,23:12:49,23:12:49,1312,43,,,,11150.24,0
31272030,23:13:02,23:13:02,1313,44,,,,11308.96,0
31272030,23:13:24,23:13:24,1314,45,,,,11486.14,0
31272030,23:13:55,23:13:55,10496,46,,,,11743.91,0
31272030,23:14:15,23:14:15,5188,47,,,,11969.91,0
31272030,23:14:36,23:14:36,1349,48,,,,12216.43,0
31272030,23:15:00,23:15:00,1350,49,,,,12459.47,
31272030,23:15:23,23:15:23,1351,50,,,,12709.14,0
31272030,23:16:38,23:16:38,1410,51,,,,13328.61,0
31272030,23:18:09,23:18:09,1411,52,,,,14055.66,0
31272030,23:18:32,23:18:32,1412,53,,,,14266.95,0
31272030,23:18:50,23:18:50,1413,54,,,,14441.95,0
31272030,23:20:00,23:20:00,9591,55,,,,14996.53,
31272030,23:20:35,23:20:35,1415,56,,,,15320.15,0
31272030,23:20:58,23:20:58,1416,57,,,,15465.12,0
31272030,23:21:26,23:21:26,1417,58,,,,15699.26,0
31272030,23:21:47,23:21:47,1418,59,,,,15830.98,0
31272030,23:22:43,23:22:43,1419,60,,,,16161.14,0
31272030,23:23:06,23:23:06,1420,61,,,,16367.68,0
31272030,23:23:35,23:23:35,1421,62,,,,16570.18,0
31272030,23:24:02,23:24:02,1429,63,,,,16843.61,0
31272030,23:24:23,23:24:23,10499,64,,,,17045.55,0
31272030,23:24:40,23:24:40,368,65,,,,17211.94,0
31272030,23:25:12,23:25:12,370,66,,,,17559.76,0
31272030,23:25:58,23:25:58,10502,67,,,,18029.96,0
31272030,23:26:44,23:26:44,1425,68,,,,18328.38,0
31272030,23:27:08,23:27:08,1426,69,,,,18498.26,0
31272030,23:27:44,23:27:44,1427,70,,,,18801.52,0
31272030,23:28:00,23:28:00,10503,71,,,,18976.18,
31272030,23:28:26,23:28:26,373,72,,,,19248.1,0
31272030,23:29:00,23:29:00,375,73,,,,19638.16,0
31272030,23:29:27,23:29:27,376,74,,,,19911.45,0
31272030,23:32:43,23:32:43,380,75,,,,21929.68,0
31272030,23:33:45,23:33:45,10053,76,,,,22681.5,0
31272030,23:36:28,23:36:28,10515,77,,,,24431.47,0
31272030,23:37:12,23:37:12,10519,78,,,,24922.68,0
31272030,23:37:44,23:37:44,10517,79,,,,25278.45,0
31272030,23:38:00,23:38:00,9106,80,,,,25403.71,
31272030,23:38:19,23:38:19,9105,81,,,,25501,0
31272030,23:38:57,23:38:57,9104,82,,,,25784.26,0
31272030,23:40:00,23:40:00,9557,83,,,,26126.03,0
31272030,23:40:36,23:40:36,299,84,,,,26356.76,0
31272030,23:42:00,23:42:00,10054,85,,1,,26918.84,
31272040,22:49:00,22:49:00,10014,1,,,1,0,
31272040,22:50:36,22:50:36,4339,2,,,,713.97,0
31272040,22:51:20,22:51:20,10093,3,,,,947.96,0
31272040,22:52:09,22:52:09,1339,4,,,,1291.34,0
31272040,22:52:39,22:52:39,1340,5,,,,1443.78,0
31272040,22:53:21,22:53:21,1341,6,,,,1715.29,0
31272040,22:54:08,22:54:08,1342,7,,,,2000.12,0
31272040,22:54:58,22:54:58,1343,8,,,,2277.92,0
31272040,22:55:28,22:55:28,1344,9,,,,2527.54,0
31272040,22:55:54,22:55:54,1345,10,,,,2710.95,0
31272040,22:56:29,22:56:29,1346,11,,,,2976.59,0
31272040,22:58:00,22:58:00,9873,12,,,,3526.2,
31272040,22:58:41,22:58:41,9961,13,,,,3956.65,0
31272040,22:59:50,22:59:50,1398,14,,,,4461.76,0
31272040,23:00:15,23:00:15,6893,15,,,,4677.54,0
31272040,23:00:57,23:00:57,1200,16,,,,5057.74,0
31272040,23:01:18,23:01:18,1201,17,,,,5242.49,0
31272040,23:01:53,23:01:53,1202,18,,,,5508.05,0
31272040,23:02:15,23:02:15,1203,19,,,,5695.17,0
31272040,23:03:01,23:03:01,1204,20,,,,6013.7,0
31272040,23:03:38,23:03:38,1205,21,,,,6270.32,0
31272040,23:04:11,23:04:11,1206,22,,,,6481.73,0
31272040,23:04:46,23:04:46,9590,23,,,,6685.99,0
31272040,23:05:29,23:05:29,1208,24,,,,6985.37,0
31272040,23:06:00,23:06:00,1209,25,,,,7221.66,
31272040,23:06:38,23:06:38,1294,26,,,,7535.21,0
31272040,23:06:55,23:06:55,1295,27,,,,7688.5,0
31272040,23:07:17,23:07:17,1296,28,,,,7910.06,0
31272040,23:07:34,23:07:34,1297,29,,,,8104.71,0
31272040,23:08:03,23:08:03,1299,30,,,,8371.11,0
31272040,23:08:17,23:08:17,1300,31,,,,8569.91,0
31272040,23:08:41,23:08:41,1301,32,,,,8797,0
31272040,23:09:00,23:09:00,1302,33,,,,8939.76,0
31272040,23:09:19,23:09:19,1303,34,,,,9151.09,0
31272040,23:09:46,23:09:46,1304,35,,,,9425.38,0
31272040,23:09:55,23:09:55,1305,36,,,,9534.63,0
31272040,23:10:09,23:10:09,1306,37,,,,9669.56,0
31272040,23:10:35,23:10:35,1307,38,,,,9906.35,0
31272040,23:10:55,23:10:55,1308,39,,,,10082.14,0
31272040,23:11:38,23:11:38,1309,40,,,,10501.07,0
31272040,23:11:53,23:11:53,1310,41,,,,10637.28,0
31272040,23:12:25,23:12:25,1311,42,,,,10942.24,0
31272040,23:12:49,23:12:49,1312,43,,,,11150.24,0
31272040,23:13:02,23:13:02,1313,44,,,,11308.96,0
31272040,23:13:24,23:13:24,1314,45,,,,11486.14,0
31272040,23:13:55,23:13:55,10496,46,,,,11743.91,0
31272040,23:14:15,23:14:15,5188,47,,,,11969.91,0
31272040,23:14:36,23:14:36,1349,48,,,,12216.43,0
31272040,23:15:00,23:15:00,1350,49,,,,12459.47,
31272040,23:15:23,23:15:23,1351,50,,,,12709.14,0
31272040,23:16:38,23:16:38,1410,51,,,,13328.61,0
31272040,23:18:09,23:18:09,1411,52,,,,14055.66,0
31272040,23:18:32,23:18:32,1412,53,,,,14266.95,0
31272040,23:18:50,23:18:50,1413,54,,,,14441.95,0
31272040,23:20:00,23:20:00,9591,55,,,,14996.53,
31272040,23:20:35,23:20:35,1415,56,,,,15320.15,0
31272040,23:20:58,23:20:58,1416,57,,,,15465.12,0
31272040,23:21:26,23:21:26,1417,58,,,,15699.26,0
31272040,23:21:47,23:21:47,1418,59,,,,15830.98,0
31272040,23:22:43,23:22:43,1419,60,,,,16161.14,0
31272040,23:23:06,23:23:06,1420,61,,,,16367.68,0
31272040,23:23:35,23:23:35,1421,62,,,,16570.18,0
31272040,23:24:02,23:24:02,1429,63,,,,16843.61,0
31272040,23:24:23,23:24:23,10499,64,,,,17045.55,0
31272040,23:24:40,23:24:40,368,65,,,,17211.94,0
31272040,23:25:12,23:25:12,370,66,,,,17559.76,0
31272040,23:25:58,23:25:58,10502,67,,,,18029.96,0
31272040,23:26:44,23:26:44,1425,68,,,,18328.38,0
31272040,23:27:08,23:27:08,1426,69,,,,18498.26,0
31272040,23:27:44,23:27:44,1427,70,,,,18801.52,0
31272040,23:28:00,23:28:00,10503,71,,,,18976.18,
31272040,23:28:26,23:28:26,373,72,,,,19248.1,0
31272040,23:29:00,23:29:00,375,73,,,,19638.16,0
31272040,23:29:27,23:29:27,376,74,,,,19911.45,0
31272040,23:32:43,23:32:43,380,75,,,,21929.68,0
31272040,23:33:45,23:33:45,10053,76,,,,22681.5,0
31272040,23:36:28,23:36:28,10515,77,,,,24431.47,0
31272040,23:37:12,23:37:12,10519,78,,,,24922.68,0
31272040,23:37:44,23:37:44,10517,79,,,,25278.45,0
31272040,23:38:00,23:38:00,9106,80,,,,25403.71,
31272040,23:38:19,23:38:19,9105,81,,,,25501,0
31272040,23:38:57,23:38:57,9104,82,,,,25784.26,0
31272040,23:40:00,23:40:00,9557,83,,,,26126.03,0
31272040,23:40:36,23:40:36,299,84,,,,26356.76,0
31272040,23:42:00,23:42:00,10054,85,,1,,26918.84,
31272050,22:49:00,22:49:00,10014,1,,,1,0,
31272050,22:50:36,22:50:36,4339,2,,,,713.97,0
31272050,22:51:20,22:51:20,10093,3,,,,947.96,0
31272050,22:52:09,22:52:09,1339,4,,,,1291.34,0
31272050,22:52:39,22:52:39,1340,5,,,,1443.78,0
31272050,22:53:21,22:53:21,1341,6,,,,1715.29,0
31272050,22:54:08,22:54:08,1342,7,,,,2000.12,0
31272050,22:54:58,22:54:58,1343,8,,,,2277.92,0
31272050,22:55:28,22:55:28,1344,9,,,,2527.54,0
31272050,22:55:54,22:55:54,1345,10,,,,2710.95,0
31272050,22:56:29,22:56:29,1346,11,,,,2976.59,0
31272050,22:58:00,22:58:00,9873,12,,,,3526.2,
31272050,22:58:41,22:58:41,9961,13,,,,3956.65,0
31272050,22:59:50,22:59:50,1398,14,,,,4461.76,0
31272050,23:00:15,23:00:15,6893,15,,,,4677.54,0
31272050,23:00:57,23:00:57,1200,16,,,,5057.74,0
31272050,23:01:18,23:01:18,1201,17,,,,5242.49,0
31272050,23:01:53,23:01:53,1202,18,,,,5508.05,0
31272050,23:02:15,23:02:15,1203,19,,,,5695.17,0
31272050,23:03:01,23:03:01,1204,20,,,,6013.7,0
31272050,23:03:38,23:03:38,1205,21,,,,6270.32,0
31272050,23:04:11,23:04:11,1206,22,,,,6481.73,0
31272050,23:04:46,23:04:46,9590,23,,,,6685.99,0
31272050,23:05:29,23:05:29,1208,24,,,,6985.37,0
31272050,23:06:00,23:06:00,1209,25,,,,7221.66,
31272050,23:06:38,23:06:38,1294,26,,,,7535.21,0
31272050,23:06:55,23:06:55,1295,27,,,,7688.5,0
31272050,23:07:17,23:07:17,1296,28,,,,7910.06,0
31272050,23:07:34,23:07:34,1297,29,,,,8104.71,0
31272050,23:08:03,23:08:03,1299,30,,,,8371.11,0
31272050,23:08:17,23:08:17,1300,31,,,,8569.91,0
31272050,23:08:41,23:08:41,1301,32,,,,8797,0
31272050,23:09:00,23:09:00,1302,33,,,,8939.76,0
31272050,23:09:19,23:09:19,1303,34,,,,9151.09,0
31272050,23:09:46,23:09:46,1304,35,,,,9425.38,0
31272050,23:09:55,23:09:55,1305,36,,,,9534.63,0
31272050,23:10:09,23:10:09,1306,37,,,,9669.56,0
31272050,23:10:35,23:10:35,1307,38,,,,9906.35,0
31272050,23:10:55,23:10:55,1308,39,,,,10082.14,0
31272050,23:11:38,23:11:38,1309,40,,,,10501.07,0
31272050,23:11:53,23:11:53,1310,41,,,,10637.28,0
31272050,23:12:25,23:12:25,1311,42,,,,10942.24,0
31272050,23:12:49,23:12:49,1312,43,,,,11150.24,0
31272050,23:13:02,23:13:02,1313,44,,,,11308.96,0
31272050,23:13:24,23:13:24,1314,45,,,,11486.14,0
31272050,23:13:55,23:13:55,10496,46,,,,11743.91,0
31272050,23:14:15,23:14:15,5188,47,,,,11969.91,0
31272050,23:14:36,23:14:36,1349,48,,,,12216.43,0
31272050,23:15:00,23:15:00,1350,49,,,,12459.47,
31272050,23:15:23,23:15:23,1351,50,,,,12709.14,0
31272050,23:16:38,23:16:38,1410,51,,,,13328.61,0
31272050,23:18:09,23:18:09,1411,52,,,,14055.66,0
31272050,23:18:32,23:18:32,1412,53,,,,14266.95,0
31272050,23:18:50,23:18:50,1413,54,,,,14441.95,0
31272050,23:20:00,23:20:00,9591,55,,,,14996.53,
31272050,23:20:35,23:20:35,1415,56,,,,15320.15,0
31272050,23:20:58,23:20:58,1416,57,,,,15465.12,0
31272050,23:21:26,23:21:26,1417,58,,,,15699.26,0
31272050,23:21:47,23:21:47,1418,59,,,,15830.98,0
31272050,23:22:43,23:22:43,1419,60,,,,16161.14,0
31272050,23:23:06,23:23:06,1420,61,,,,16367.68,0
31272050,23:23:35,23:23:35,1421,62,,,,16570.18,0
31272050,23:24:02,23:24:02,1429,63,,,,16843.61,0
31272050,23:24:23,23:24:23,10499,64,,,,17045.55,0
31272050,23:24:40,23:24:40,368,65,,,,17211.94,0
31272050,23:25:12,23:25:12,370,66,,,,17559.76,0
31272050,23:25:58,23:25:58,10502,67,,,,18029.96,0
31272050,23:26:44,23:26:44,1425,68,,,,18328.38,0
31272050,23:27:08,23:27:08,1426,69,,,,18498.26,0
31272050,23:27:44,23:27:44,1427,70,,,,18801.52,0
31272050,23:28:00,23:28:00,10503,71,,,,18976.18,
31272050,23:28:26,23:28:26,373,72,,,,19248.1,0
31272050,23:29:00,23:29:00,375,73,,,,19638.16,0
31272050,23:29:27,23:29:27,376,74,,,,19911.45,0
31272050,23:32:43,23:32:43,380,75,,,,21929.68,0
31272050,23:33:45,23:33:45,10053,76,,,,22681.5,0
31272050,23:36:28,23:36:28,10515,77,,,,24431.47,0
31272050,23:37:12,23:37:12,10519,78,,,,24922.68,0
31272050,23:37:44,23:37:44,10517,79,,,,25278.45,0
31272050,23:38:00,23:38:00,9106,80,,,,25403.71,
31272050,23:38:19,23:38:19,9105,81,,,,25501,0
31272050,23:38:57,23:38:57,9104,82,,,,25784.26,0
31272050,23:40:00,23:40:00,9557,83,,,,26126.03,0
31272050,23:40:36,23:40:36,299,84,,,,26356.76,0
31272050,23:42:00,23:42:00,10054,85,,1,,26918.84,
31272060,22:49:00,22:49:00,10014,1,,,1,0,
31272060,22:50:36,22:50:36,4339,2,,,,713.97,0
31272060,22:51:20,22:51:20,10093,3,,,,947.96,0
31272060,22:52:09,22:52:09,1339,4,,,,1291.34,0
31272060,22:52:39,22:52:39,1340,5,,,,1443.78,0
31272060,22:53:21,22:53:21,1341,6,,,,1715.29,0
31272060,22:54:08,22:54:08,1342,7,,,,2000.12,0
31272060,22:54:58,22:54:58,1343,8,,,,2277.92,0
31272060,22:55:28,22:55:28,1344,9,,,,2527.54,0
31272060,22:55:54,22:55:54,1345,10,,,,2710.95,0
31272060,22:56:29,22:56:29,1346,11,,,,2976.59,0
31272060,22:58:00,22:58:00,9873,12,,,,3526.2,
31272060,22:58:41,22:58:41,9961,13,,,,3956.65,0
31272060,22:59:50,22:59:50,1398,14,,,,4461.76,0
31272060,23:00:15,23:00:15,6893,15,,,,4677.54,0
31272060,23:00:57,23:00:57,1200,16,,,,5057.74,0
31272060,23:01:18,23:01:18,1201,17,,,,5242.49,0
31272060,23:01:53,23:01:53,1202,18,,,,5508.05,0
31272060,23:02:15,23:02:15,1203,19,,,,5695.17,0
31272060,23:03:01,23:03:01,1204,20,,,,6013.7,0
31272060,23:03:38,23:03:38,1205,21,,,,6270.32,0
31272060,23:04:11,23:04:11,1206,22,,,,6481.73,0
31272060,23:04:46,23:04:46,9590,23,,,,6685.99,0
31272060,23:05:29,23:05:29,1208,24,,,,6985.37,0
31272060,23:06:00,23:06:00,1209,25,,,,7221.66,
31272060,23:06:38,23:06:38,1294,26,,,,7535.21,0
31272060,23:06:55,23:06:55,1295,27,,,,7688.5,0
31272060,23:07:17,23:07:17,1296,28,,,,7910.06,0
31272060,23:07:34,23:07:34,1297,29,,,,8104.71,0
31272060,23:08:03,23:08:03,1299,30,,,,8371.11,0
31272060,23:08:17,23:08:17,1300,31,,,,8569.91,0
31272060,23:08:41,23:08:41,1301,32,,,,8797,0
31272060,23:09:00,23:09:00,1302,33,,,,8939.76,0
31272060,23:09:19,23:09:19,1303,34,,,,9151.09,0
31272060,23:09:46,23:09:46,1304,35,,,,9425.38,0
31272060,23:09:55,23:09:55,1305,36,,,,9534.63,0
31272060,23:10:09,23:10:09,1306,37,,,,9669.56,0
31272060,23:10:35,23:10:35,1307,38,,,,9906.35,0
31272060,23:10:55,23:10:55,1308,39,,,,10082.14,0
31272060,23:11:38,23:11:38,1309,40,,,,10501.07,0
31272060,23:11:53,23:11:53,1310,41,,,,10637.28,0
31272060,23:12:25,23:12:25,1311,42,,,,10942.24,0
31272060,23:12:49,23:12:49,1312,43,,,,11150.24,0
31272060,23:13:02,23:13:02,1313,44,,,,11308.96,0
31272060,23:13:24,23:13:24,1314,45,,,,11486.14,0
31272060,23:13:55,23:13:55,10496,46,,,,11743.91,0
31272060,23:14:15,23:14:15,5188,47,,,,11969.91,0
31272060,23:14:36,23:14:36,1349,48,,,,12216.43,0
31272060,23:15:00,23:15:00,1350,49,,,,12459.47,
31272060,23:15:23,23:15:23,1351,50,,,,12709.14,0
31272060,23:16:38,23:16:38,1410,51,,,,13328.61,0
31272060,23:18:09,23:18:09,1411,52,,,,14055.66,0
31272060,23:18:32,23:18:32,1412,53,,,,14266.95,0
31272060,23:18:50,23:18:50,1413,54,,,,14441.95,0
31272060,23:20:00,23:20:00,9591,55,,,,14996.53,
31272060,23:20:35,23:20:35,1415,56,,,,15320.15,0
31272060,23:20:58,23:20:58,1416,57,,,,15465.12,0
31272060,23:21:26,23:21:26,1417,58,,,,15699.26,0
31272060,23:21:47,23:21:47,1418,59,,,,15830.98,0
31272060,23:22:43,23:22:43,1419,60,,,,16161.14,0
31272060,23:23:06,23:23:06,1420,61,,,,16367.68,0
31272060,23:23:35,23:23:35,1421,62,,,,16570.18,0
31272060,23:24:02,23:24:02,1429,63,,,,16843.61,0
31272060,23:24:23,23:24:23,10499,64,,,,17045.55,0
31272060,23:24:40,23:24:40,368,65,,,,17211.94,0
31272060,23:25:12,23:25:12,370,66,,,,17559.76,0
31272060,23:25:58,23:25:58,10502,67,,,,18029.96,0
31272060,23:26:44,23:26:44,1425,68,,,,18328.38,0
31272060,23:27:08,23:27:08,1426,69,,,,18498.26,0
31272060,23:27:44,23:27:44,1427,70,,,,18801.52,0
31272060,23:28:00,23:28:00,10503,71,,,,18976.18,
31272060,23:28:26,23:28:26,373,72,,,,19248.1,0
31272060,23:29:00,23:29:00,375,73,,,,19638.16,0
31272060,23:29:27,23:29:27,376,74,,,,19911.45,0
31272060,23:32:43,23:32:43,380,75,,,,21929.68,0
31272060,23:33:45,23:33:45,10053,76,,,,22681.5,0
31272060,23:36:28,23:36:28,10515,77,,,,24431.47,0
31272060,23:37:12,23:37:12,10519,78,,,,24922.68,0
31272060,23:37:44,23:37:44,10517,79,,,,25278.45,0
31272060,23:38:00,23:38:00,9106,80,,,,25403.71,
31272060,23:38:19,23:38:19,9105,81,,,,25501,0
31272060,23:38:57,23:38:57,9104,82,,,,25784.26,0
31272060,23:40:00,23:40:00,9557,83,,,,26126.03,0
31272060,23:40:36,23:40:36,299,84,,,,26356.76,0
31272060,23:42:00,23:42:00,10054,85,,1,,26918.84,
34608020,05:25:00,05:25:00,10014,1,,,1,0,
34608020,05:26:36,05:26:36,4339,2,,,,713.97,0
34608020,05:27:20,05:27:20,10093,3,,,,947.96,0
34608020,05:28:09,05:28:09,1339,4,,,,1291.34,0
34608020,05:28:39,05:28:39,1340,5,,,,1443.78,0
34608020,05:29:21,05:29:21,1341,6,,,,1715.29,0
34608020,05:30:08,05:30:08,1342,7,,,,2000.12,0
34608020,05:30:58,05:30:58,1343,8,,,,2277.92,0
34608020,05:31:28,05:31:28,1344,9,,,,2527.54,0
34608020,05:31:54,05:31:54,1345,10,,,,2710.95,0
34608020,05:32:29,05:32:29,1346,11,,,,2976.59,0
34608020,05:34:00,05:34:00,9873,12,,,,3526.2,
34608020,05:34:41,05:34:41,9961,13,,,,3956.65,0
34608020,05:35:50,05:35:50,1398,14,,,,4461.76,0
34608020,05:36:15,05:36:15,6893,15,,,,4677.54,0
34608020,05:36:57,05:36:57,1200,16,,,,5057.74,0
34608020,05:37:18,05:37:18,1201,17,,,,5242.49,0
34608020,05:37:53,05:37:53,1202,18,,,,5508.05,0
34608020,05:38:15,05:38:15,1203,19,,,,5695.17,0
34608020,05:39:01,05:39:01,1204,20,,,,6013.7,0
34608020,05:39:38,05:39:38,1205,21,,,,6270.32,0
34608020,05:40:11,05:40:11,1206,22,,,,6481.73,0
34608020,05:40:46,05:40:46,9590,23,,,,6685.99,0
34608020,05:41:29,05:41:29,1208,24,,,,6985.37,0
34608020,05:42:00,05:42:00,1209,25,,,,7221.66,
34608020,05:42:43,05:42:43,1294,26,,,,7535.21,0
34608020,05:43:01,05:43:01,1295,27,,,,7688.5,0
34608020,05:43:26,05:43:26,1296,28,,,,7910.06,0
34608020,05:43:44,05:43:44,1297,29,,,,8104.71,0
34608020,05:44:17,05:44:17,1299,30,,,,8371.11,0
34608020,05:44:33,05:44:33,1300,31,,,,8569.91,0
34608020,05:44:59,05:44:59,1301,32,,,,8797,0
34608020,05:45:20,05:45:20,1302,33,,,,8939.76,0
34608020,05:45:41,05:45:41,1303,34,,,,9151.09,0
34608020,05:46:11,05:46:11,1304,35,,,,9425.38,0
34608020,05:46:22,05:46:22,1305,36,,,,9534.63,0
34608020,05:46:37,05:46:37,1306,37,,,,9669.56,0
34608020,05:47:06,05:47:06,1307,38,,,,9906.35,0
34608020,05:47:28,05:47:28,1308,39,,,,10082.14,0
34608020,05:48:15,05:48:15,1309,40,,,,10501.07,0
34608020,05:48:33,05:48:33,1310,41,,,,10637.28,0
34608020,05:49:08,05:49:08,1311,42,,,,10942.24,0
34608020,05:49:34,05:49:34,1312,43,,,,11150.24,0
34608020,05:49:48,05:49:48,1313,44,,,,11308.96,0
34608020,05:50:13,05:50:13,1314,45,,,,11486.14,0
34608020,05:50:47,05:50:47,10496,46,,,,11743.91,0
34608020,05:51:10,05:51:10,5188,47,,,,11969.91,0
34608020,05:51:33,05:51:33,1349,48,,,,12216.43,0
34608020,05:52:00,05:52:00,1350,49,,,,12459.47,
34608020,05:52:23,05:52:23,1351,50,,,,12709.14,0
34608020,05:53:38,05:53:38,1410,51,,,,13328.61,0
34608020,05:55:09,05:55:09,1411,52,,,,14055.66,0
34608020,05:55:32,05:55:32,1412,53,,,,14266.95,0
34608020,05:55:50,05:55:50,1413,54,,,,14441.95,0
34608020,05:57:00,05:57:00,9591,55,,,,14996.53,
34608020,05:57:26,05:57:26,1415,56,,,,15320.15,0
34608020,05:57:43,05:57:43,1416,57,,,,15465.12,0
34608020,05:58:05,05:58:05,1417,58,,,,15699.26,0
34608020,05:58:20,05:58:20,1418,59,,,,15830.98,0
34608020,05:59:02,05:59:02,1419,60,,,,16161.14,0
34608020,05:59:20,05:59:20,1420,61,,,,16367.68,0
34608020,05:59:41,05:59:41,1421,62,,,,16570.18,0
34608020,06:00:01,06:00:01,1429,63,,,,16843.61,0
34608020,06:00:17,06:00:17,10499,64,,,,17045.55,0
34608020,06:00:30,06:00:30,368,65,,,,17211.94,0
34608020,06:00:54,06:00:54,370,66,,,,17559.76,0
34608020,06:01:28,06:01:28,10502,67,,,,18029.96,0
34608020,06:02:03,06:02:03,1425,68,,,,18328.38,0
34608020,06:02:21,06:02:21,1426,69,,,,18498.26,0
34608020,06:02:48,06:02:48,1427,70,,,,18801.52,0
34608020,06:03:00,06:03:00,10503,71,,,,18976.18,
34608020,06:03:23,06:03:23,373,72,,,,19248.1,0
34608020,06:03:54,06:03:54,375,73,,,,19638.16,0
34608020,06:04:19,06:04:19,376,74,,,,19911.45,0
34608020,06:07:15,06:07:15,380,75,,,,21929.68,0
34608020,06:08:10,06:08:10,10053,76,,,,22681.5,0
34608020,06:10:37,06:10:37,10515,77,,,,24431.47,0
34608020,06:11:17,06:11:17,10519,78,,,,24922.68,0
34608020,06:11:45,06:11:45,10517,79,,,,25278.45,0
34608020,06:12:00,06:12:00,9106,80,,,,25403.71,
34608020,06:12:19,06:12:19,9105,81,,,,25501,0
34608020,06:12:57,06:12:57,9104,82,,,,25784.26,0
34608020,06:14:00,06:14:00,9557,83,,,,26126.03,0
34608020,06:14:36,06:14:36,299,84,,,,26356.76,0
34608020,06:16:00,06:16:00,10054,85,,1,,26918.84,
34608030,05:25:00,05:25:00,10014,1,,,1,0,
34608030,05:26:36,05:26:36,4339,2,,,,713.97,0
34608030,05:27:20,05:27:20,10093,3,,,,947.96,0
34608030,05:28:09,05:28:09,1339,4,,,,1291.34,0
34608030,05:28:39,05:28:39,1340,5,,,,1443.78,0
34608030,05:29:21,05:29:21,1341,6,,,,1715.29,0
34608030,05:30:08,05:30:08,1342,7,,,,2000.12,0
34608030,05:30:58,05:30:58,1343,8,,,,2277.92,0
34608030,05:31:28,05:31:28,1344,9,,,,2527.54,0
34608030,05:31:54,05:31:54,1345,10,,,,2710.95,0
34608030,05:32:29,05:32:29,1346,11,,,,2976.59,0
34608030,05:34:00,05:34:00,9873,12,,,,3526.2,
34608030,05:34:41,05:34:41,9961,13,,,,3956.65,0
34608030,05:35:50,05:35:50,1398,14,,,,4461.76,0
34608030,05:36:15,05:36:15,6893,15,,,,4677.54,0
34608030,05:36:57,05:36:57,1200,16,,,,5057.74,0
34608030,05:37:18,05:37:18,1201,17,,,,5242.49,0
34608030,05:37:53,05:37:53,1202,18,,,,5508.05,0
34608030,05:38:15,05:38:15,1203,19,,,,5695.17,0
34608030,05:39:01,05:39:01,1204,20,,,,6013.7,0
34608030,05:39:38,05:39:38,1205,21,,,,6270.32,0
34608030,05:40:11,05:40:11,1206,22,,,,6481.73,0
34608030,05:40:46,05:40:46,9590,23,,,,6685.99,0
34608030,05:41:29,05:41:29,1208,24,,,,6985.37,0
34608030,05:42:00,05:42:00,1209,25,,,,7221.66,
34608030,05:42:43,05:42:43,1294,26,,,,7535.21,0
34608030,05:43:01,05:43:01,1295,27,,,,7688.5,0
34608030,05:43:26,05:43:26,1296,28,,,,7910.06,0
34608030,05:43:44,05:43:44,1297,29,,,,8104.71,0
34608030,05:44:17,05:44:17,1299,30,,,,8371.11,0
34608030,05:44:33,05:44:33,1300,31,,,,8569.91,0
34608030,05:44:59,05:44:59,1301,32,,,,8797,0
34608030,05:45:20,05:45:20,1302,33,,,,8939.76,0
34608030,05:45:41,05:45:41,1303,34,,,,9151.09,0
34608030,05:46:11,05:46:11,1304,35,,,,9425.38,0
34608030,05:46:22,05:46:22,1305,36,,,,9534.63,0
34608030,05:46:37,05:46:37,1306,37,,,,9669.56,0
34608030,05:47:06,05:47:06,1307,38,,,,9906.35,0
34608030,05:47:28,05:47:28,1308,39,,,,10082.14,0
34608030,05:48:15,05:48:15,1309,40,,,,10501.07,0
34608030,05:48:33,05:48:33,1310,41,,,,10637.28,0
34608030,05:49:08,05:49:08,1311,42,,,,10942.24,0
34608030,05:49:34,05:49:34,1312,43,,,,11150.24,0
34608030,05:49:48,05:49:48,1313,44,,,,11308.96,0
34608030,05:50:13,05:50:13,1314,45,,,,11486.14,0
34608030,05:50:47,05:50:47,10496,46,,,,11743.91,0
34608030,05:51:10,05:51:10,5188,47,,,,11969.91,0
34608030,05:51:33,05:51:33,1349,48,,,,12216.43,0
34608030,05:52:00,05:52:00,1350,49,,,,12459.47,
34608030,05:52:23,05:52:23,1351,50,,,,12709.14,0
34608030,05:53:38,05:53:38,1410,51,,,,13328.61,0
34608030,05:55:09,05:55:09,1411,52,,,,14055.66,0
34608030,05:55:32,05:55:32,1412,53,,,,14266.95,0
34608030,05:55:50,05:55:50,1413,54,,,,14441.95,0
34608030,05:57:00,05:57:00,9591,55,,,,14996.53,
34608030,05:57:26,05:57:26,1415,56,,,,15320.15,0
34608030,05:57:43,05:57:43,1416,57,,,,15465.12,0
34608030,05:58:05,05:58:05,1417,58,,,,15699.26,0
34608030,05:58:20,05:58:20,1418,59,,,,15830.98,0
34608030,05:59:02,05:59:02,1419,60,,,,16161.14,0
34608030,05:59:20,05:59:20,1420,61,,,,16367.68,0
34608030,05:59:41,05:59:41,1421,62,,,,16570.18,0
34608030,06:00:01,06:00:01,1429,63,,,,16843.61,0
34608030,06:00:17,06:00:17,10499,64,,,,17045.55,0
34608030,06:00:30,06:00:30,368,65,,,,17211.94,0
34608030,06:00:54,06:00:54,370,66,,,,17559.76,0
34608030,06:01:28,06:01:28,10502,67,,,,18029.96,0
34608030,06:02:03,06:02:03,1425,68,,,,18328.38,0
34608030,06:02:21,06:02:21,1426,69,,,,18498.26,0
34608030,06:02:48,06:02:48,1427,70,,,,18801.52,0
34608030,06:03:00,06:03:00,10503,71,,,,18976.18,
34608030,06:03:23,06:03:23,373,72,,,,19248.1,0
34608030,06:03:54,06:03:54,375,73,,,,19638.16,0
34608030,06:04:19,06:04:19,376,74,,,,19911.45,0
34608030,06:07:15,06:07:15,380,75,,,,21929.68,0
34608030,06:08:10,06:08:10,10053,76,,,,22681.5,0
34608030,06:10:37,06:10:37,10515,77,,,,24431.47,0
34608030,06:11:17,06:11:17,10519,78,,,,24922.68,0
34608030,06:11:45,06:11:45,10517,79,,,,25278.45,0
34608030,06:12:00,06:12:00,9106,80,,,,25403.71,
34608030,06:12:19,06:12:19,9105,81,,,,25501,0
34608030,06:12:57,06:12:57,9104,82,,,,25784.26,0
34608030,06:14:00,06:14:00,9557,83,,,,26126.03,0
34608030,06:14:36,06:14:36,299,84,,,,26356.76,0
34608030,06:16:00,06:16:00,10054,85,,1,,26918.84,
34608040,05:25:00,05:25:00,10014,1,,,1,0,
34608040,05:26:36,05:26:36,4339,2,,,,713.97,0
34608040,05:27:20,05:27:20,10093,3,,,,947.96,0
34608040,05:28:09,05:28:09,1339,4,,,,1291.34,0
34608040,05:28:39,05:28:39,1340,5,,,,1443.78,0
34608040,05:29:21,05:29:21,1341,6,,,,1715.29,0
34608040,05:30:08,05:30:08,1342,7,,,,2000.12,0
34608040,05:30:58,05:30:58,1343,8,,,,2277.92,0
34608040,05:31:28,05:31:28,1344,9,,,,2527.54,0
34608040,05:31:54,05:31:54,1345,10,,,,2710.95,0
34608040,05:32:29,05:32:29,1346,11,,,,2976.59,0
34608040,05:34:00,05:34:00,9873,12,,,,3526.2,
34608040,05:34:41,05:34:41,9961,13,,,,3956.65,0
34608040,05:35:50,05:35:50,1398,14,,,,4461.76,0
34608040,05:36:15,05:36:15,6893,15,,,,4677.54,0
34608040,05:36:57,05:36:57,1200,16,,,,5057.74,0
34608040,05:37:18,05:37:18,1201,17,,,,5242.49,0
34608040,05:37:53,05:37:53,1202,18,,,,5508.05,0
34608040,05:38:15,05:38:15,1203,19,,,,5695.17,0
34608040,05:39:01,05:39:01,1204,20,,,,6013.7,0
34608040,05:39:38,05:39:38,1205,21,,,,6270.32,0
34608040,05:40:11,05:40:11,1206,22,,,,6481.73,0
34608040,05:40:46,05:40:46,9590,23,,,,6685.99,0
34608040,05:41:29,05:41:29,1208,24,,,,6985.37,0
34608040,05:42:00,05:42:00,1209,25,,,,7221.66,
34608040,05:42:43,05:42:43,1294,26,,,,7535.21,0
34608040,05:43:01,05:43:01,1295,27,,,,7688.5,0
34608040,05:43:26,05:43:26,1296,28,,,,7910.06,0
34608040,05:43:44,05:43:44,1297,29,,,,8104.71,0
34608040,05:44:17,05:44:17,1299,30,,,,8371.11,0
34608040,05:44:33,05:44:33,1300,31,,,,8569.91,0
34608040,05:44:59,05:44:59,1301,32,,,,8797,0
34608040,05:45:20,05:45:20,1302,33,,,,8939.76,0
34608040,05:45:41,05:45:41,1303,34,,,,9151.09,0
34608040,05:46:11,05:46:11,1304,35,,,,9425.38,0
34608040,05:46:22,05:46:22,1305,36,,,,9534.63,0
34608040,05:46:37,05:46:37,1306,37,,,,9669.56,0
34608040,05:47:06,05:47:06,1307,38,,,,9906.35,0
34608040,05:47:28,05:47:28,1308,39,,,,10082.14,0
34608040,05:48:15,05:48:15,1309,40,,,,10501.07,0
34608040,05:48:33,05:48:33,1310,41,,,,10637.28,0
34608040,05:49:08,05:49:08,1311,42,,,,10942.24,0
34608040,05:49:34,05:49:34,1312,43,,,,11150.24,0
34608040,05:49:48,05:49:48,1313,44,,,,11308.96,0
34608040,05:50:13,05:50:13,1314,45,,,,11486.14,0
34608040,05:50:47,05:50:47,10496,46,,,,11743.91,0
34608040,05:51:10,05:51:10,5188,47,,,,11969.91,0
34608040,05:51:33,05:51:33,1349,48,,,,12216.43,0
34608040,05:52:00,05:52:00,1350,49,,,,12459.47,
34608040,05:52:23,05:52:23,1351,50,,,,12709.14,0
34608040,05:53:38,05:53:38,1410,51,,,,13328.61,0
34608040,05:55:09,05:55:09,1411,52,,,,14055.66,0
34608040,05:55:32,05:55:32,1412,53,,,,14266.95,0
34608040,05:55:50,05:55:50,1413,54,,,,14441.95,0
34608040,05:57:00,05:57:00,9591,55,,,,14996.53,
34608040,05:57:26,05:57:26,1415,56,,,,15320.15,0
34608040,05:57:43,05:57:43,1416,57,,,,15465.12,0
34608040,05:58:05,05:58:05,1417,58,,,,15699.26,0
34608040,05:58:20,05:58:20,1418,59,,,,15830.98,0
34608040,05:59:02,05:59:02,1419,60,,,,16161.14,0
34608040,05:59:20,05:59:20,1420,61,,,,16367.68,0
34608040,05:59:41,05:59:41,1421,62,,,,16570.18,0
34608040,06:00:01,06:00:01,1429,63,,,,16843.61,0
34608040,06:00:17,06:00:17,10499,64,,,,17045.55,0
34608040,06:00:30,06:00:30,368,65,,,,17211.94,0
34608040,06:00:54,06:00:54,370,66,,,,17559.76,0
34608040,06:01:28,06:01:28,10502,67,,,,18029.96,0
34608040,06:02:03,06:02:03,1425,68,,,,18328.38,0
34608040,06:02:21,06:02:21,1426,69,,,,18498.26,0
34608040,06:02:48,06:02:48,1427,70,,,,18801.52,0
34608040,06:03:00,06:03:00,10503,71,,,,18976.18,
34608040,06:03:23,06:03:23,373,72,,,,19248.1,0
34608040,06:03:54,06:03:54,375,73,,,,19638.16,0
34608040,06:04:19,06:04:19,376,74,,,,19911.45,0
34608040,06:07:15,06:07:15,380,75,,,,21929.68,0
34608040,06:08:10,06:08:10,10053,76,,,,22681.5,0
34608040,06:10:37,06:10:37,10515,77,,,,24431.47,0
34608040,06:11:17,06:11:17,10519,78,,,,24922.68,0
34608040,06:11:45,06:11:45,10517,79,,,,25278.45,0
34608040,06:12:00,06:12:00,9106,80,,,,25403.71,
34608040,06:12:19,06:12:19,9105,81,,,,25501,0
34608040,06:12:57,06:12:57,9104,82,,,,25784.26,0
34608040,06:14:00,06:14:00,9557,83,,,,26126.03,0
34608040,06:14:36,06:14:36,299,84,,,,26356.76,0
34608040,06:16:00,06:16:00,10054,85,,1,,26918.84,
34608050,05:25:00,05:25:00,10014,1,,,1,0,
34608050,05:26:36,05:26:36,4339,2,,,,713.97,0
34608050,05:27:20,05:27:20,10093,3,,,,947.96,0
34608050,05:28:09,05:28:09,1339,4,,,,1291.34,0
34608050,05:28:39,05:28:39,1340,5,,,,1443.78,0
34608050,05:29:21,05:29:21,1341,6,,,,1715.29,0
34608050,05:30:08,05:30:08,1342,7,,,,2000.12,0
34608050,05:30:58,05:30:58,1343,8,,,,2277.92,0
34608050,05:31:28,05:31:28,1344,9,,,,2527.54,0
34608050,05:31:54,05:31:54,1345,10,,,,2710.95,0
34608050,05:32:29,05:32:29,1346,11,,,,2976.59,0
34608050,05:34:00,05:34:00,9873,12,,,,3526.2,
34608050,05:34:41,05:34:41,9961,13,,,,3956.65,0
34608050,05:35:50,05:35:50,1398,14,,,,4461.76,0
34608050,05:36:15,05:36:15,6893,15,,,,4677.54,0
34608050,05:36:57,05:36:57,1200,16,,,,5057.74,0
34608050,05:37:18,05:37:18,1201,17,,,,5242.49,0
34608050,05:37:53,05:37:53,1202,18,,,,5508.05,0
34608050,05:38:15,05:38:15,1203,19,,,,5695.17,0
34608050,05:39:01,05:39:01,1204,20,,,,6013.7,0
34608050,05:39:38,05:39:38,1205,21,,,,6270.32,0
34608050,05:40:11,05:40:11,1206,22,,,,6481.73,0
34608050,05:40:46,05:40:46,9590,23,,,,6685.99,0
34608050,05:41:29,05:41:29,1208,24,,,,6985.37,0
34608050,05:42:00,05:42:00,1209,25,,,,7221.66,
34608050,05:42:43,05:42:43,1294,26,,,,7535.21,0
34608050,05:43:01,05:43:01,1295,27,,,,7688.5,0
34608050,05:43:26,05:43:26,1296,28,,,,7910.06,0
34608050,05:43:44,05:43:44,1297,29,,,,8104.71,0
34608050,05:44:17,05:44:17,1299,30,,,,8371.11,0
34608050,05:44:33,05:44:33,1300,31,,,,8569.91,0
34608050,05:44:59,05:44:59,1301,32,,,,8797,0
34608050,05:45:20,05:45:20,1302,33,,,,8939.76,0
34608050,05:45:41,05:45:41,1303,34,,,,9151.09,0
34608050,05:46:11,05:46:11,1304,35,,,,9425.38,0
34608050,05:46:22,05:46:22,1305,36,,,,9534.63,0
34608050,05:46:37,05:46:37,1306,37,,,,9669.56,0
34608050,05:47:06,05:47:06,1307,38,,,,9906.35,0
34608050,05:47:28,05:47:28,1308,39,,,,10082.14,0
34608050,05:48:15,05:48:15,1309,40,,,,10501.07,0
34608050,05:48:33,05:48:33,1310,41,,,,10637.28,0
34608050,05:49:08,05:49:08,1311,42,,,,10942.24,0
34608050,05:49:34,05:49:34,1312,43,,,,11150.24,0
34608050,05:49:48,05:49:48,1313,44,,,,11308.96,0
34608050,05:50:13,05:50:13,1314,45,,,,11486.14,0
34608050,05:50:47,05:50:47,10496,46,,,,11743.91,0
34608050,05:51:10,05:51:10,5188,47,,,,11969.91,0
34608050,05:51:33,05:51:33,1349,48,,,,12216.43,0
34608050,05:52:00,05:52:00,1350,49,,,,12459.47,
34608050,05:52:23,05:52:23,1351,50,,,,12709.14,0
34608050,05:53:38,05:53:38,1410,51,,,,13328.61,0
34608050,05:55:09,05:55:09,1411,52,,,,14055.66,0
34608050,05:55:32,05:55:32,1412,53,,,,14266.95,0
34608050,05:55:50,05:55:50,1413,54,,,,14441.95,0
34608050,05:57:00,05:57:00,9591,55,,,,14996.53,
34608050,05:57:26,05:57:26,1415,56,,,,15320.15,0
34608050,05:57:43,05:57:43,1416,57,,,,15465.12,0
34608050,05:58:05,05:58:05,1417,58,,,,15699.26,0
34608050,05:58:20,05:58:20,1418,59,,,,15830.98,0
34608050,05:59:02,05:59:02,1419,60,,,,16161.14,0
34608050,05:59:20,05:59:20,1420,61,,,,16367.68,0
34608050,05:59:41,05:59:41,1421,62,,,,16570.18,0
34608050,06:00:01,06:00:01,1429,63,,,,16843.61,0
34608050,06:00:17,06:00:17,10499,64,,,,17045.55,0
34608050,06:00:30,06:00:30,368,65,,,,17211.94,0
34608050,06:00:54,06:00:54,370,66,,,,17559.76,0
34608050,06:01:28,06:01:28,10502,67,,,,18029.96,0
34608050,06:02:03,06:02:03,1425,68,,,,18328.38,0
34608050,06:02:21,06:02:21,1426,69,,,,18498.26,0
34608050,06:02:48,06:02:48,1427,70,,,,18801.52,0
34608050,06:03:00,06:03:00,10503,71,,,,18976.18,
34608050,06:03:23,06:03:23,373,72,,,,19248.1,0
34608050,06:03:54,06:03:54,375,73,,,,19638.16,0
34608050,06:04:19,06:04:19,376,74,,,,19911.45,0
34608050,06:07:15,06:07:15,380,75,,,,21929.68,0
34608050,06:08:10,06:08:10,10053,76,,,,22681.5,0
34608050,06:10:37,06:10:37,10515,77,,,,24431.47,0
34608050,06:11:17,06:11:17,10519,78,,,,24922.68,0
34608050,06:11:45,06:11:45,10517,79,,,,25278.45,0
34608050,06:12:00,06:12:00,9106,80,,,,25403.71,
34608050,06:12:19,06:12:19,9105,81,,,,25501,0
34608050,06:12:57,06:12:57,9104,82,,,,25784.26,0
34608050,06:14:00,06:14:00,9557,83,,,,26126.03,0
34608050,06:14:36,06:14:36,299,84,,,,26356.76,0
34608050,06:16:00,06:16:00,10054,85,,1,,26918.84,
34608060,05:25:00,05:25:00,10014,1,,,1,0,
34608060,05:26:36,05:26:36,4339,2,,,,713.97,0
34608060,05:27:20,05:27:20,10093,3,,,,947.96,0
34608060,05:28:09,05:28:09,1339,4,,,,1291.34,0
34608060,05:28:39,05:28:39,1340,5,,,,1443.78,0
34608060,05:29:21,05:29:21,1341,6,,,,1715.29,0
34608060,05:30:08,05:30:08,1342,7,,,,2000.12,0
34608060,05:30:58,05:30:58,1343,8,,,,2277.92,0
34608060,05:31:28,05:31:28,1344,9,,,,2527.54,0
34608060,05:31:54,05:31:54,1345,10,,,,2710.95,0
34608060,05:32:29,05:32:29,1346,11,,,,2976.59,0
34608060,05:34:00,05:34:00,9873,12,,,,3526.2,
34608060,05:34:41,05:34:41,9961,13,,,,3956.65,0
34608060,05:35:50,05:35:50,1398,14,,,,4461.76,0
34608060,05:36:15,05:36:15,6893,15,,,,4677.54,0
34608060,05:36:57,05:36:57,1200,16,,,,5057.74,0
34608060,05:37:18,05:37:18,1201,17,,,,5242.49,0
34608060,05:37:53,05:37:53,1202,18,,,,5508.05,0
34608060,05:38:15,05:38:15,1203,19,,,,5695.17,0
34608060,05:39:01,05:39:01,1204,20,,,,6013.7,0
34608060,05:39:38,05:39:38,1205,21,,,,6270.32,0
34608060,05:40:11,05:40:11,1206,22,,,,6481.73,0
34608060,05:40:46,05:40:46,9590,23,,,,6685.99,0
34608060,05:41:29,05:41:29,1208,24,,,,6985.37,0
34608060,05:42:00,05:42:00,1209,25,,,,7221.66,
34608060,05:42:43,05:42:43,1294,26,,,,7535.21,0
34608060,05:43:01,05:43:01,1295,27,,,,7688.5,0
34608060,05:43:26,05:43:26,1296,28,,,,7910.06,0
34608060,05:43:44,05:43:44,1297,29,,,,8104.71,0
34608060,05:44:17,05:44:17,1299,30,,,,8371.11,0
34608060,05:44:33,05:44:33,1300,31,,,,8569.91,0
34608060,05:44:59,05:44:59,1301,32,,,,8797,0
34608060,05:45:20,05:45:20,1302,33,,,,8939.76,0
34608060,05:45:41,05:45:41,1303,34,,,,9151.09,0
34608060,05:46:11,05:46:11,1304,35,,,,9425.38,0
34608060,05:46:22,05:46:22,1305,36,,,,9534.63,0
34608060,05:46:37,05:46:37,1306,37,,,,9669.56,0
34608060,05:47:06,05:47:06,1307,38,,,,9906.35,0
34608060,05:47:28,05:47:28,1308,39,,,,10082.14,0
34608060,05:48:15,05:48:15,1309,40,,,,10501.07,0
34608060,05:48:33,05:48:33,1310,41,,,,10637.28,0
34608060,05:49:08,05:49:08,1311,42,,,,10942.24,0
34608060,05:49:34,05:49:34,1312,43,,,,11150.24,0
34608060,05:49:48,05:49:48,1313,44,,,,11308.96,0
34608060,05:50:13,05:50:13,1314,45,,,,11486.14,0
34608060,05:50:47,05:50:47,10496,46,,,,11743.91,0
34608060,05:51:10,05:51:10,5188,47,,,,11969.91,0
34608060,05:51:33,05:51:33,1349,48,,,,12216.43,0
34608060,05:52:00,05:52:00,1350,49,,,,12459.47,
34608060,05:52:23,05:52:23,1351,50,,,,12709.14,0
34608060,05:53:38,05:53:38,1410,51,,,,13328.61,0
34608060,05:55:09,05:55:09,1411,52,,,,14055.66,0
34608060,05:55:32,05:55:32,1412,53,,,,14266.95,0
34608060,05:55:50,05:55:50,1413,54,,,,14441.95,0
34608060,05:57:00,05:57:00,9591,55,,,,14996.53,
34608060,05:57:26,05:57:26,1415,56,,,,15320.15,0
34608060,05:57:43,05:57:43,1416,57,,,,15465.12,0
34608060,05:58:05,05:58:05,1417,58,,,,15699.26,0
34608060,05:58:20,05:58:20,1418,59,,,,15830.98,0
34608060,05:59:02,05:59:02,1419,60,,,,16161.14,0
34608060,05:59:20,05:59:20,1420,61,,,,16367.68,0
34608060,05:59:41,05:59:41,1421,62,,,,16570.18,0
34608060,06:00:01,06:00:01,1429,63,,,,16843.61,0
34608060,06:00:17,06:00:17,10499,64,,,,17045.55,0
34608060,06:00:30,06:00:30,368,65,,,,17211.94,0
34608060,06:00:54,06:00:54,370,66,,,,17559.76,0
34608060,06:01:28,06:01:28,10502,67,,,,18029.96,0
34608060,06:02:03,06:02:03,1425,68,,,,18328.38,0
34608060,06:02:21,06:02:21,1426,69,,,,18498.26,0
34608060,06:02:48,06:02:48,1427,70,,,,18801.52,0
34608060,06:03:00,06:03:00,10503,71,,,,18976.18,
34608060,06:03:23,06:03:23,373,72,,,,19248.1,0
34608060,06:03:54,06:03:54,375,73,,,,19638.16,0
34608060,06:04:19,06:04:19,376,74,,,,19911.45,0
34608060,06:07:15,06:07:15,380,75,,,,21929.68,0
34608060,06:08:10,06:08:10,10053,76,,,,22681.5,0
34608060,06:10:37,06:10:37,10515,77,,,,24431.47,0
34608060,06:11:17,06:11:17,10519,78,,,,24922.68,0
34608060,06:11:45,06:11:45,10517,79,,,,25278.45,0
34608060,06:12:00,06:12:00,9106,80,,,,25403.71,
34608060,06:12:19,06:12:19,9105,81,,,,25501,0
34608060,06:12:57,06:12:57,9104,82,,,,25784.26,0
34608060,06:14:00,06:14:00,9557,83,,,,26126.03,0
34608060,06:14:36,06:14:36,299,84,,,,26356.76,0
34608060,06:16:00,06:16:00,10054,85,,1,,26918.84,
35592020,06:55:00,06:55:00,10014,1,,,1,0,
35592020,06:56:58,06:56:58,4339,2,,,,713.97,0
35592020,06:57:51,06:57:51,10093,3,,,,947.96,0
35592020,06:58:51,06:58:51,1339,4,,,,1291.34,0
35592020,06:59:28,06:59:28,1340,5,,,,1443.78,0
35592020,07:00:19,07:00:19,1341,6,,,,1715.29,0
35592020,07:01:17,07:01:17,1342,7,,,,2000.12,0
35592020,07:02:17,07:02:17,1343,8,,,,2277.92,0
35592020,07:02:54,07:02:54,1344,9,,,,2527.54,0
35592020,07:03:27,07:03:27,1345,10,,,,2710.95,0
35592020,07:04:08,07:04:08,1346,11,,,,2976.59,0
35592020,07:06:00,07:06:00,9873,12,,,,3526.2,
35592020,07:06:52,07:06:52,9961,13,,,,3956.65,0
35592020,07:08:18,07:08:18,1398,14,,,,4461.76,0
35592020,07:08:49,07:08:49,6893,15,,,,4677.54,0
35592020,07:09:41,07:09:41,1200,16,,,,5057.74,0
35592020,07:10:08,07:10:08,1201,17,,,,5242.49,0
35592020,07:10:51,07:10:51,1202,18,,,,5508.05,0
35592020,07:11:18,07:11:18,1203,19,,,,5695.17,0
35592020,07:12:16,07:12:16,1204,20,,,,6013.7,0
35592020,07:13:03,07:13:03,1205,21,,,,6270.32,0
35592020,07:13:44,07:13:44,1206,22,,,,6481.73,0
35592020,07:14:28,07:14:28,9590,23,,,,6685.99,0
35592020,07:15:22,07:15:22,1208,24,,,,6985.37,0
35592020,07:16:00,07:16:00,1209,25,,,,7221.66,
35592020,07:16:51,07:16:51,1294,26,,,,7535.21,0
35592020,07:17:13,07:17:13,1295,27,,,,7688.5,0
35592020,07:17:43,07:17:43,1296,28,,,,7910.06,0
35592020,07:18:05,07:18:05,1297,29,,,,8104.71,0
35592020,07:18:45,07:18:45,1299,30,,,,8371.11,0
35592020,07:19:03,07:19:03,1300,31,,,,8569.91,0
35592020,07:19:35,07:19:35,1301,32,,,,8797,0
35592020,07:20:00,07:20:00,1302,33,,,,8939.76,0
35592020,07:20:25,07:20:25,1303,34,,,,9151.09,0
35592020,07:21:01,07:21:01,1304,35,,,,9425.38,0
35592020,07:21:14,07:21:14,1305,36,,,,9534.63,0
35592020,07:21:33,07:21:33,1306,37,,,,9669.56,0
35592020,07:22:07,07:22:07,1307,38,,,,9906.35,0
35592020,07:22:34,07:22:34,1308,39,,,,10082.14,0
35592020,07:23:31,07:23:31,1309,40,,,,10501.07,0
35592020,07:23:51,07:23:51,1310,41,,,,10637.28,0
35592020,07:24:34,07:24:34,1311,42,,,,10942.24,0
35592020,07:25:05,07:25:05,1312,43,,,,11150.24,0
35592020,07:25:22,07:25:22,1313,44,,,,11308.96,0
35592020,07:25:52,07:25:52,1314,45,,,,11486.14,0
35592020,07:26:33,07:26:33,10496,46,,,,11743.91,0
35592020,07:27:00,07:27:00,5188,47,,,,11969.91,0
35592020,07:27:28,07:27:28,1349,48,,,,12216.43,0
35592020,07:28:00,07:28:00,1350,49,,,,12459.47,
35592020,07:28:27,07:28:27,1351,50,,,,12709.14,0
35592020,07:29:57,07:29:57,1410,51,,,,13328.61,0
35592020,07:31:47,07:31:47,1411,52,,,,14055.66,0
35592020,07:32:15,07:32:15,1412,53,,,,14266.95,0
35592020,07:32:36,07:32:36,1413,54,,,,14441.95,0
35592020,07:34:00,07:34:00,9591,55,,,,14996.53,
35592020,07:34:30,07:34:30,1415,56,,,,15320.15,0
35592020,07:34:51,07:34:51,1416,57,,,,15465.12,0
35592020,07:35:16,07:35:16,1417,58,,,,15699.26,0
35592020,07:35:34,07:35:34,1418,59,,,,15830.98,0
35592020,07:36:23,07:36:23,1419,60,,,,16161.14,0
35592020,07:36:43,07:36:43,1420,61,,,,16367.68,0
35592020,07:37:08,07:37:08,1421,62,,,,16570.18,0
35592020,07:37:32,07:37:32,1429,63,,,,16843.61,0
35592020,07:37:50,07:37:50,10499,64,,,,17045.55,0
35592020,07:38:05,07:38:05,368,65,,,,17211.94,0
35592020,07:38:33,07:38:33,370,66,,,,17559.76,0
35592020,07:39:13,07:39:13,10502,67,,,,18029.96,0
35592020,07:39:54,07:39:54,1425,68,,,,18328.38,0
35592020,07:40:14,07:40:14,1426,69,,,,18498.26,0
35592020,07:40:46,07:40:46,1427,70,,,,18801.52,0
35592020,07:41:00,07:41:00,10503,71,,,,18976.18,
35592020,07:41:31,07:41:31,373,72,,,,19248.1,0
35592020,07:42:12,07:42:12,375,73,,,,19638.16,0
35592020,07:42:45,07:42:45,376,74,,,,19911.45,0
35592020,07:46:40,07:46:40,380,75,,,,21929.68,0
35592020,07:47:54,07:47:54,10053,76,,,,22681.5,0
35592020,07:51:09,07:51:09,10515,77,,,,24431.47,0
35592020,07:52:03,07:52:03,10519,78,,,,24922.68,0
35592020,07:52:41,07:52:41,10517,79,,,,25278.45,0
35592020,07:53:00,07:53:00,9106,80,,,,25403.71,
35592020,07:53:24,07:53:24,9105,81,,,,25501,0
35592020,07:54:12,07:54:12,9104,82,,,,25784.26,0
35592020,07:55:30,07:55:30,9557,83,,,,26126.03,0
35592020,07:56:15,07:56:15,299,84,,,,26356.76,0
35592020,07:58:00,07:58:00,10054,85,,1,,26918.84,
35592030,06:55:00,06:55:00,10014,1,,,1,0,
35592030,06:56:58,06:56:58,4339,2,,,,713.97,0
35592030,06:57:51,06:57:51,10093,3,,,,947.96,0
35592030,06:58:51,06:58:51,1339,4,,,,1291.34,0
35592030,06:59:28,06:59:28,1340,5,,,,1443.78,0
35592030,07:00:19,07:00:19,1341,6,,,,1715.29,0
35592030,07:01:17,07:01:17,1342,7,,,,2000.12,0
35592030,07:02:17,07:02:17,1343,8,,,,2277.92,0
35592030,07:02:54,07:02:54,1344,9,,,,2527.54,0
35592030,07:03:27,07:03:27,1345,10,,,,2710.95,0
35592030,07:04:08,07:04:08,1346,11,,,,2976.59,0
35592030,07:06:00,07:06:00,9873,12,,,,3526.2,
35592030,07:06:52,07:06:52,9961,13,,,,3956.65,0
35592030,07:08:18,07:08:18,1398,14,,,,4461.76,0
35592030,07:08:49,07:08:49,6893,15,,,,4677.54,0
35592030,07:09:41,07:09:41,1200,16,,,,5057.74,0
35592030,07:10:08,07:10:08,1201,17,,,,5242.49,0
35592030,07:10:51,07:10:51,1202,18,,,,5508.05,0
35592030,07:11:18,07:11:18,1203,19,,,,5695.17,0
35592030,07:12:16,07:12:16,1204,20,,,,6013.7,0
35592030,07:13:03,07:13:03,1205,21,,,,6270.32,0
35592030,07:13:44,07:13:44,1206,22,,,,6481.73,0
35592030,07:14:28,07:14:28,9590,23,,,,6685.99,0
35592030,07:15:22,07:15:22,1208,24,,,,6985.37,0
35592030,07:16:00,07:16:00,1209,25,,,,7221.66,
35592030,07:16:51,07:16:51,1294,26,,,,7535.21,0
35592030,07:17:13,07:17:13,1295,27,,,,7688.5,0
35592030,07:17:43,07:17:43,1296,28,,,,7910.06,0
35592030,07:18:05,07:18:05,1297,29,,,,8104.71,0
35592030,07:18:45,07:18:45,1299,30,,,,8371.11,0
35592030,07:19:03,07:19:03,1300,31,,,,8569.91,0
35592030,07:19:35,07:19:35,1301,32,,,,8797,0
35592030,07:20:00,07:20:00,1302,33,,,,8939.76,0
35592030,07:20:25,07:20:25,1303,34,,,,9151.09,0
35592030,07:21:01,07:21:01,1304,35,,,,9425.38,0
35592030,07:21:14,07:21:14,1305,36,,,,9534.63,0
35592030,07:21:33,07:21:33,1306,37,,,,9669.56,0
35592030,07:22:07,07:22:07,1307,38,,,,9906.35,0
35592030,07:22:34,07:22:34,1308,39,,,,10082.14,0
35592030,07:23:31,07:23:31,1309,40,,,,10501.07,0
35592030,07:23:51,07:23:51,1310,41,,,,10637.28,0
35592030,07:24:34,07:24:34,1311,42,,,,10942.24,0
35592030,07:25:05,07:25:05,1312,43,,,,11150.24,0
35592030,07:25:22,07:25:22,1313,44,,,,11308.96,0
35592030,07:25:52,07:25:52,1314,45,,,,11486.14,0
35592030,07:26:33,07:26:33,10496,46,,,,11743.91,0
35592030,07:27:00,07:27:00,5188,47,,,,11969.91,0
35592030,07:27:28,07:27:28,1349,48,,,,12216.43,0
35592030,07:28:00,07:28:00,1350,49,,,,12459.47,
35592030,07:28:27,07:28:27,1351,50,,,,12709.14,0
35592030,07:29:57,07:29:57,1410,51,,,,13328.61,0
35592030,07:31:47,07:31:47,1411,52,,,,14055.66,0
35592030,07:32:15,07:32:15,1412,53,,,,14266.95,0
35592030,07:32:36,07:32:36,1413,54,,,,14441.95,0
35592030,07:34:00,07:34:00,9591,55,,,,14996.53,
35592030,07:34:30,07:34:30,1415,56,,,,15320.15,0
35592030,07:34:51,07:34:51,1416,57,,,,15465.12,0
35592030,07:35:16,07:35:16,1417,58,,,,15699.26,0
35592030,07:35:34,07:35:34,1418,59,,,,15830.98,0
35592030,07:36:23,07:36:23,1419,60,,,,16161.14,0
35592030,07:36:43,07:36:43,1420,61,,,,16367.68,0
35592030,07:37:08,07:37:08,1421,62,,,,16570.18,0
35592030,07:37:32,07:37:32,1429,63,,,,16843.61,0
35592030,07:37:50,07:37:50,10499,64,,,,17045.55,0
35592030,07:38:05,07:38:05,368,65,,,,17211.94,0
35592030,07:38:33,07:38:33,370,66,,,,17559.76,0
35592030,07:39:13,07:39:13,10502,67,,,,18029.96,0
35592030,07:39:54,07:39:54,1425,68,,,,18328.38,0
35592030,07:40:14,07:40:14,1426,69,,,,18498.26,0
35592030,07:40:46,07:40:46,1427,70,,,,18801.52,0
35592030,07:41:00,07:41:00,10503,71,,,,18976.18,
35592030,07:41:31,07:41:31,373,72,,,,19248.1,0
35592030,07:42:12,07:42:12,375,73,,,,19638.16,0
35592030,07:42:45,07:42:45,376,74,,,,19911.45,0
35592030,07:46:40,07:46:40,380,75,,,,21929.68,0
35592030,07:47:54,07:47:54,10053,76,,,,22681.5,0
35592030,07:51:09,07:51:09,10515,77,,,,24431.47,0
35592030,07:52:03,07:52:03,10519,78,,,,24922.68,0
35592030,07:52:41,07:52:41,10517,79,,,,25278.45,0
35592030,07:53:00,07:53:00,9106,80,,,,25403.71,
35592030,07:53:24,07:53:24,9105,81,,,,25501,0
35592030,07:54:12,07:54:12,9104,82,,,,25784.26,0
35592030,07:55:30,07:55:30,9557,83,,,,26126.03,0
35592030,07:56:15,07:56:15,299,84,,,,26356.76,0
35592030,07:58:00,07:58:00,10054,85,,1,,26918.84,
35592040,06:55:00,06:55:00,10014,1,,,1,0,
35592040,06:56:58,06:56:58,4339,2,,,,713.97,0
35592040,06:57:51,06:57:51,10093,3,,,,947.96,0
35592040,06:58:51,06:58:51,1339,4,,,,1291.34,0
35592040,06:59:28,06:59:28,1340,5,,,,1443.78,0
35592040,07:00:19,07:00:19,1341,6,,,,1715.29,0
35592040,07:01:17,07:01:17,1342,7,,,,2000.12,0
35592040,07:02:17,07:02:17,1343,8,,,,2277.92,0
35592040,07:02:54,07:02:54,1344,9,,,,2527.54,0
35592040,07:03:27,07:03:27,1345,10,,,,2710.95,0
35592040,07:04:08,07:04:08,1346,11,,,,2976.59,0
35592040,07:06:00,07:06:00,9873,12,,,,3526.2,
35592040,07:06:52,07:06:52,9961,13,,,,3956.65,0
35592040,07:08:18,07:08:18,1398,14,,,,4461.76,0
35592040,07:08:49,07:08:49,6893,15,,,,4677.54,0
35592040,07:09:41,07:09:41,1200,16,,,,5057.74,0
35592040,07:10:08,07:10:08,1201,17,,,,5242.49,0
35592040,07:10:51,07:10:51,1202,18,,,,5508.05,0
35592040,07:11:18,07:11:18,1203,19,,,,5695.17,0
35592040,07:12:16,07:12:16,1204,20,,,,6013.7,0
35592040,07:13:03,07:13:03,1205,21,,,,6270.32,0
35592040,07:13:44,07:13:44,1206,22,,,,6481.73,0
35592040,07:14:28,07:14:28,9590,23,,,,6685.99,0
35592040,07:15:22,07:15:22,1208,24,,,,6985.37,0
35592040,07:16:00,07:16:00,1209,25,,,,7221.66,
35592040,07:16:51,07:16:51,1294,26,,,,7535.21,0
35592040,07:17:13,07:17:13,1295,27,,,,7688.5,0
35592040,07:17:43,07:17:43,1296,28,,,,7910.06,0
35592040,07:18:05,07:18:05,1297,29,,,,8104.71,0
35592040,07:18:45,07:18:45,1299,30,,,,8371.11,0
35592040,07:19:03,07:19:03,1300,31,,,,8569.91,0
35592040,07:19:35,07:19:35,1301,32,,,,8797,0
35592040,07:20:00,07:20:00,1302,33,,,,8939.76,0
35592040,07:20:25,07:20:25,1303,34,,,,9151.09,0
35592040,07:21:01,07:21:01,1304,35,,,,9425.38,0
35592040,07:21:14,07:21:14,1305,36,,,,9534.63,0
35592040,07:21:33,07:21:33,1306,37,,,,9669.56,0
35592040,07:22:07,07:22:07,1307,38,,,,9906.35,0
35592040,07:22:34,07:22:34,1308,39,,,,10082.14,0
35592040,07:23:31,07:23:31,1309,40,,,,10501.07,0
35592040,07:23:51,07:23:51,1310,41,,,,10637.28,0
35592040,07:24:34,07:24:34,1311,42,,,,10942.24,0
35592040,07:25:05,07:25:05,1312,43,,,,11150.24,0
35592040,07:25:22,07:25:22,1313,44,,,,11308.96,0
35592040,07:25:52,07:25:52,1314,45,,,,11486.14,0
35592040,07:26:33,07:26:33,10496,46,,,,11743.91,0
35592040,07:27:00,07:27:00,5188,47,,,,11969.91,0
35592040,07:27:28,07:27:28,1349,48,,,,12216.43,0
35592040,07:28:00,07:28:00,1350,49,,,,12459.47,
35592040,07:28:27,07:28:27,1351,50,,,,12709.14,0
35592040,07:29:57,07:29:57,1410,51,,,,13328.61,0
35592040,07:31:47,07:31:47,1411,52,,,,14055.66,0
35592040,07:32:15,07:32:15,1412,53,,,,14266.95,0
35592040,07:32:36,07:32:36,1413,54,,,,14441.95,0
35592040,07:34:00,07:34:00,9591,55,,,,14996.53,
35592040,07:34:30,07:34:30,1415,56,,,,15320.15,0
35592040,07:34:51,07:34:51,1416,57,,,,15465.12,0
35592040,07:35:16,07:35:16,1417,58,,,,15699.26,0
35592040,07:35:34,07:35:34,1418,59,,,,15830.98,0
35592040,07:36:23,07:36:23,1419,60,,,,16161.14,0
35592040,07:36:43,07:36:43,1420,61,,,,16367.68,0
35592040,07:37:08,07:37:08,1421,62,,,,16570.18,0
35592040,07:37:32,07:37:32,1429,63,,,,16843.61,0
35592040,07:37:50,07:37:50,10499,64,,,,17045.55,0
35592040,07:38:05,07:38:05,368,65,,,,17211.94,0
35592040,07:38:33,07:38:33,370,66,,,,17559.76,0
35592040,07:39:13,07:39:13,10502,67,,,,18029.96,0
35592040,07:39:54,07:39:54,1425,68,,,,18328.38,0
35592040,07:40:14,07:40:14,1426,69,,,,18498.26,0
35592040,07:40:46,07:40:46,1427,70,,,,18801.52,0
35592040,07:41:00,07:41:00,10503,71,,,,18976.18,
35592040,07:41:31,07:41:31,373,72,,,,19248.1,0
35592040,07:42:12,07:42:12,375,73,,,,19638.16,0
35592040,07:42:45,07:42:45,376,74,,,,19911.45,0
35592040,07:46:40,07:46:40,380,75,,,,21929.68,0
35592040,07:47:54,07:47:54,10053,76,,,,22681.5,0
35592040,07:51:09,07:51:09,10515,77,,,,24431.47,0
35592040,07:52:03,07:52:03,10519,78,,,,24922.68,0
35592040,07:52:41,07:52:41,10517,79,,,,25278.45,0
35592040,07:53:00,07:53:00,9106,80,,,,25403.71,
35592040,07:53:24,07:53:24,9105,81,,,,25501,0
35592040,07:54:12,07:54:12,9104,82,,,,25784.26,0
35592040,07:55:30,07:55:30,9557,83,,,,26126.03,0
35592040,07:56:15,07:56:15,299,84,,,,26356.76,0
35592040,07:58:00,07:58:00,10054,85,,1,,26918.84,
35592050,06:55:00,06:55:00,10014,1,,,1,0,
35592050,06:56:58,06:56:58,4339,2,,,,713.97,0
35592050,06:57:51,06:57:51,10093,3,,,,947.96,0
35592050,06:58:51,06:58:51,1339,4,,,,1291.34,0
35592050,06:59:28,06:59:28,1340,5,,,,1443.78,0
35592050,07:00:19,07:00:19,1341,6,,,,1715.29,0
35592050,07:01:17,07:01:17,1342,7,,,,2000.12,0
35592050,07:02:17,07:02:17,1343,8,,,,2277.92,0
35592050,07:02:54,07:02:54,1344,9,,,,2527.54,0
35592050,07:03:27,07:03:27,1345,10,,,,2710.95,0
35592050,07:04:08,07:04:08,1346,11,,,,2976.59,0
35592050,07:06:00,07:06:00,9873,12,,,,3526.2,
35592050,07:06:52,07:06:52,9961,13,,,,3956.65,0
35592050,07:08:18,07:08:18,1398,14,,,,4461.76,0
35592050,07:08:49,07:08:49,6893,15,,,,4677.54,0
35592050,07:09:41,07:09:41,1200,16,,,,5057.74,0
35592050,07:10:08,07:10:08,1201,17,,,,5242.49,0
35592050,07:10:51,07:10:51,1202,18,,,,5508.05,0
35592050,07:11:18,07:11:18,1203,19,,,,5695.17,0
35592050,07:12:16,07:12:16,1204,20,,,,6013.7,0
35592050,07:13:03,07:13:03,1205,21,,,,6270.32,0
35592050,07:13:44,07:13:44,1206,22,,,,6481.73,0
35592050,07:14:28,07:14:28,9590,23,,,,6685.99,0
35592050,07:15:22,07:15:22,1208,24,,,,6985.37,0
35592050,07:16:00,07:16:00,1209,25,,,,7221.66,
35592050,07:16:51,07:16:51,1294,26,,,,7535.21,0
35592050,07:17:13,07:17:13,1295,27,,,,7688.5,0
35592050,07:17:43,07:17:43,1296,28,,,,7910.06,0
35592050,07:18:05,07:18:05,1297,29,,,,8104.71,0
35592050,07:18:45,07:18:45,1299,30,,,,8371.11,0
35592050,07:19:03,07:19:03,1300,31,,,,8569.91,0
35592050,07:19:35,07:19:35,1301,32,,,,8797,0
35592050,07:20:00,07:20:00,1302,33,,,,8939.76,0
35592050,07:20:25,07:20:25,1303,34,,,,9151.09,0
35592050,07:21:01,07:21:01,1304,35,,,,9425.38,0
35592050,07:21:14,07:21:14,1305,36,,,,9534.63,0
35592050,07:21:33,07:21:33,1306,37,,,,9669.56,0
35592050,07:22:07,07:22:07,1307,38,,,,9906.35,0
35592050,07:22:34,07:22:34,1308,39,,,,10082.14,0
35592050,07:23:31,07:23:31,1309,40,,,,10501.07,0
35592050,07:23:51,07:23:51,1310,41,,,,10637.28,0
35592050,07:24:34,07:24:34,1311,42,,,,10942.24,0
35592050,07:25:05,07:25:05,1312,43,,,,11150.24,0
35592050,07:25:22,07:25:22,1313,44,,,,11308.96,0
35592050,07:25:52,07:25:52,1314,45,,,,11486.14,0
35592050,07:26:33,07:26:33,10496,46,,,,11743.91,0
35592050,07:27:00,07:27:00,5188,47,,,,11969.91,0
35592050,07:27:28,07:27:28,1349,48,,,,12216.43,0
35592050,07:28:00,07:28:00,1350,49,,,,12459.47,
35592050,07:28:27,07:28:27,1351,50,,,,12709.14,0
35592050,07:29:57,07:29:57,1410,51,,,,13328.61,0
35592050,07:31:47,07:31:47,1411,52,,,,14055.66,0
35592050,07:32:15,07:32:15,1412,53,,,,14266.95,0
35592050,07:32:36,07:32:36,1413,54,,,,14441.95,0
35592050,07:34:00,07:34:00,9591,55,,,,14996.53,
35592050,07:34:30,07:34:30,1415,56,,,,15320.15,0
35592050,07:34:51,07:34:51,1416,57,,,,15465.12,0
35592050,07:35:16,07:35:16,1417,58,,,,15699.26,0
35592050,07:35:34,07:35:34,1418,59,,,,15830.98,0
35592050,07:36:23,07:36:23,1419,60,,,,16161.14,0
35592050,07:36:43,07:36:43,1420,61,,,,16367.68,0
35592050,07:37:08,07:37:08,1421,62,,,,16570.18,0
35592050,07:37:32,07:37:32,1429,63,,,,16843.61,0
35592050,07:37:50,07:37:50,10499,64,,,,17045.55,0
35592050,07:38:05,07:38:05,368,65,,,,17211.94,0
35592050,07:38:33,07:38:33,370,66,,,,17559.76,0
35592050,07:39:13,07:39:13,10502,67,,,,18029.96,0
35592050,07:39:54,07:39:54,1425,68,,,,18328.38,0
35592050,07:40:14,07:40:14,1426,69,,,,18498.26,0
35592050,07:40:46,07:40:46,1427,70,,,,18801.52,0
35592050,07:41:00,07:41:00,10503,71,,,,18976.18,
35592050,07:41:31,07:41:31,373,72,,,,19248.1,0
35592050,07:42:12,07:42:12,375,73,,,,19638.16,0
35592050,07:42:45,07:42:45,376,74,,,,19911.45,0
35592050,07:46:40,07:46:40,380,75,,,,21929.68,0
35592050,07:47:54,07:47:54,10053,76,,,,22681.5,0
35592050,07:51:09,07:51:09,10515,77,,,,24431.47,0
35592050,07:52:03,07:52:03,10519,78,,,,24922.68,0
35592050,07:52:41,07:52:41,10517,79,,,,25278.45,0
35592050,07:53:00,07:53:00,9106,80,,,,25403.71,
35592050,07:53:24,07:53:24,9105,81,,,,25501,0
35592050,07:54:12,07:54:12,9104,82,,,,25784.26,0
35592050,07:55:30,07:55:30,9557,83,,,,26126.03,0
35592050,07:56:15,07:56:15,299,84,,,,26356.76,0
35592050,07:58:00,07:58:00,10054,85,,1,,26918.84,
35592060,06:55:00,06:55:00,10014,1,,,1,0,
35592060,06:56:58,06:56:58,4339,2,,,,713.97,0
35592060,06:57:51,06:57:51,10093,3,,,,947.96,0
35592060,06:58:51,06:58:51,1339,4,,,,1291.34,0
35592060,06:59:28,06:59:28,1340,5,,,,1443.78,0
35592060,07:00:19,07:00:19,1341,6,,,,1715.29,0
35592060,07:01:17,07:01:17,1342,7,,,,2000.12,0
35592060,07:02:17,07:02:17,1343,8,,,,2277.92,0
35592060,07:02:54,07:02:54,1344,9,,,,2527.54,0
35592060,07:03:27,07:03:27,1345,10,,,,2710.95,0
35592060,07:04:08,07:04:08,1346,11,,,,2976.59,0
35592060,07:06:00,07:06:00,9873,12,,,,3526.2,
35592060,07:06:52,07:06:52,9961,13,,,,3956.65,0
35592060,07:08:18,07:08:18,1398,14,,,,4461.76,0
35592060,07:08:49,07:08:49,6893,15,,,,4677.54,0
35592060,07:09:41,07:09:41,1200,16,,,,5057.74,0
35592060,07:10:08,07:10:08,1201,17,,,,5242.49,0
35592060,07:10:51,07:10:51,1202,18,,,,5508.05,0
35592060,07:11:18,07:11:18,1203,19,,,,5695.17,0
35592060,07:12:16,07:12:16,1204,20,,,,6013.7,0
35592060,07:13:03,07:13:03,1205,21,,,,6270.32,0
35592060,07:13:44,07:13:44,1206,22,,,,6481.73,0
35592060,07:14:28,07:14:28,9590,23,,,,6685.99,0
35592060,07:15:22,07:15:22,1208,24,,,,6985.37,0
35592060,07:16:00,07:16:00,1209,25,,,,7221.66,
35592060,07:16:51,07:16:51,1294,26,,,,7535.21,0
35592060,07:17:13,07:17:13,1295,27,,,,7688.5,0
35592060,07:17:43,07:17:43,1296,28,,,,7910.06,0
35592060,07:18:05,07:18:05,1297,29,,,,8104.71,0
35592060,07:18:45,07:18:45,1299,30,,,,8371.11,0
35592060,07:19:03,07:19:03,1300,31,,,,8569.91,0
35592060,07:19:35,07:19:35,1301,32,,,,8797,0
35592060,07:20:00,07:20:00,1302,33,,,,8939.76,0
35592060,07:20:25,07:20:25,1303,34,,,,9151.09,0
35592060,07:21:01,07:21:01,1304,35,,,,9425.38,0
35592060,07:21:14,07:21:14,1305,36,,,,9534.63,0
35592060,07:21:33,07:21:33,1306,37,,,,9669.56,0
35592060,07:22:07,07:22:07,1307,38,,,,9906.35,0
35592060,07:22:34,07:22:34,1308,39,,,,10082.14,0
35592060,07:23:31,07:23:31,1309,40,,,,10501.07,0
35592060,07:23:51,07:23:51,1310,41,,,,10637.28,0
35592060,07:24:34,07:24:34,1311,42,,,,10942.24,0
35592060,07:25:05,07:25:05,1312,43,,,,11150.24,0
35592060,07:25:22,07:25:22,1313,44,,,,11308.96,0
35592060,07:25:52,07:25:52,1314,45,,,,11486.14,0
35592060,07:26:33,07:26:33,10496,46,,,,11743.91,0
35592060,07:27:00,07:27:00,5188,47,,,,11969.91,0
35592060,07:27:28,07:27:28,1349,48,,,,12216.43,0
35592060,07:28:00,07:28:00,1350,49,,,,12459.47,
35592060,07:28:27,07:28:27,1351,50,,,,12709.14,0
35592060,07:29:57,07:29:57,1410,51,,,,13328.61,0
35592060,07:31:47,07:31:47,1411,52,,,,14055.66,0
35592060,07:32:15,07:32:15,1412,53,,,,14266.95,0
35592060,07:32:36,07:32:36,1413,54,,,,14441.95,0
35592060,07:34:00,07:34:00,9591,55,,,,14996.53,
35592060,07:34:30,07:34:30,1415,56,,,,15320.15,0
35592060,07:34:51,07:34:51,1416,57,,,,15465.12,0
35592060,07:35:16,07:35:16,1417,58,,,,15699.26,0
35592060,07:35:34,07:35:34,1418,59,,,,15830.98,0
35592060,07:36:23,07:36:23,1419,60,,,,16161.14,0
35592060,07:36:43,07:36:43,1420,61,,,,16367.68,0
35592060,07:37:08,07:37:08,1421,62,,,,16570.18,0
35592060,07:37:32,07:37:32,1429,63,,,,16843.61,0
35592060,07:37:50,07:37:50,10499,64,,,,17045.55,0
35592060,07:38:05,07:38:05,368,65,,,,17211.94,0
35592060,07:38:33,07:38:33,370,66,,,,17559.76,0
35592060,07:39:13,07:39:13,10502,67,,,,18029.96,0
35592060,07:39:54,07:39:54,1425,68,,,,18328.38,0
35592060,07:40:14,07:40:14,1426,69,,,,18498.26,0
35592060,07:40:46,07:40:46,1427,70,,,,18801.52,0
35592060,07:41:00,07:41:00,10503,71,,,,18976.18,
35592060,07:41:31,07:41:31,373,72,,,,19248.1,0
35592060,07:42:12,07:42:12,375,73,,,,19638.16,0
35592060,07:42:45,07:42:45,376,74,,,,19911.45,0
35592060,07:46:40,07:46:40,380,75,,,,21929.68,0
35592060,07:47:54,07:47:54,10053,76,,,,22681.5,0
35592060,07:51:09,07:51:09,10515,77,,,,24431.47,0
35592060,07:52:03,07:52:03,10519,78,,,,24922.68,0
35592060,07:52:41,07:52:41,10517,79,,,,25278.45,0
35592060,07:53:00,07:53:00,9106,80,,,,25403.71,
35592060,07:53:24,07:53:24,9105,81,,,,25501,0
35592060,07:54:12,07:54:12,9104,82,,,,25784.26,0
35592060,07:55:30,07:55:30,9557,83,,,,26126.03,0
35592060,07:56:15,07:56:15,299,84,,,,26356.76,0
35592060,07:58:00,07:58:00,10054,85,,1,,26918.84,
36465020,07:25:00,07:25:00,10014,1,,,1,0,
36465020,07:26:58,07:26:58,4339,2,,,,713.97,0
36465020,07:27:51,07:27:51,10093,3,,,,947.96,0
36465020,07:28:51,07:28:51,1339,4,,,,1291.34,0
36465020,07:29:28,07:29:28,1340,5,,,,1443.78,0
36465020,07:30:19,07:30:19,1341,6,,,,1715.29,0
36465020,07:31:17,07:31:17,1342,7,,,,2000.12,0
36465020,07:32:17,07:32:17,1343,8,,,,2277.92,0
36465020,07:32:54,07:32:54,1344,9,,,,2527.54,0
36465020,07:33:27,07:33:27,1345,10,,,,2710.95,0
36465020,07:34:08,07:34:08,1346,11,,,,2976.59,0
36465020,07:36:00,07:36:00,9873,12,,,,3526.2,
36465020,07:36:57,07:36:57,9961,13,,,,3956.65,0
36465020,07:38:32,07:38:32,1398,14,,,,4461.76,0
36465020,07:39:06,07:39:06,6893,15,,,,4677.54,0
36465020,07:40:03,07:40:03,1200,16,,,,5057.74,0
36465020,07:40:33,07:40:33,1201,17,,,,5242.49,0
36465020,07:41:21,07:41:21,1202,18,,,,5508.05,0
36465020,07:41:50,07:41:50,1203,19,,,,5695.17,0
36465020,07:42:54,07:42:54,1204,20,,,,6013.7,0
36465020,07:43:45,07:43:45,1205,21,,,,6270.32,0
36465020,07:44:31,07:44:31,1206,22,,,,6481.73,0
36465020,07:45:18,07:45:18,9590,23,,,,6685.99,0
36465020,07:46:18,07:46:18,1208,24,,,,6985.37,0
36465020,07:47:00,07:47:00,1209,25,,,,7221.66,
36465020,07:47:51,07:47:51,1294,26,,,,7535.21,0
36465020,07:48:13,07:48:13,1295,27,,,,7688.5,0
36465020,07:48:43,07:48:43,1296,28,,,,7910.06,0
36465020,07:49:05,07:49:05,1297,29,,,,8104.71,0
36465020,07:49:45,07:49:45,1299,30,,,,8371.11,0
36465020,07:50:03,07:50:03,1300,31,,,,8569.91,0
36465020,07:50:35,07:50:35,1301,32,,,,8797,0
36465020,07:51:00,07:51:00,1302,33,,,,8939.76,0
36465020,07:51:25,07:51:25,1303,34,,,,9151.09,0
36465020,07:52:01,07:52:01,1304,35,,,,9425.38,0
36465020,07:52:14,07:52:14,1305,36,,,,9534.63,0
36465020,07:52:33,07:52:33,1306,37,,,,9669.56,0
36465020,07:53:07,07:53:07,1307,38,,,,9906.35,0
36465020,07:53:34,07:53:34,1308,39,,,,10082.14,0
36465020,07:54:31,07:54:31,1309,40,,,,10501.07,0
36465020,07:54:51,07:54:51,1310,41,,,,10637.28,0
36465020,07:55:34,07:55:34,1311,42,,,,10942.24,0
36465020,07:56:05,07:56:05,1312,43,,,,11150.24,0
36465020,07:56:22,07:56:22,1313,44,,,,11308.96,0
36465020,07:56:52,07:56:52,1314,45,,,,11486.14,0
36465020,07:57:33,07:57:33,10496,46,,,,11743.91,0
36465020,07:58:00,07:58:00,5188,47,,,,11969.91,0
36465020,07:58:28,07:58:28,1349,48,,,,12216.43,0
36465020,07:59:00,07:59:00,1350,49,,,,12459.47,
36465020,07:59:32,07:59:32,1351,50,,,,12709.14,0
36465020,08:01:17,08:01:17,1410,51,,,,13328.61,0
36465020,08:03:25,08:03:25,1411,52,,,,14055.66,0
36465020,08:03:57,08:03:57,1412,53,,,,14266.95,0
36465020,08:04:22,08:04:22,1413,54,,,,14441.95,0
36465020,08:06:00,08:06:00,9591,55,,,,14996.53,
36465020,08:06:30,08:06:30,1415,56,,,,15320.15,0
36465020,08:06:51,08:06:51,1416,57,,,,15465.12,0
36465020,08:07:16,08:07:16,1417,58,,,,15699.26,0
36465020,08:07:34,08:07:34,1418,59,,,,15830.98,0
36465020,08:08:23,08:08:23,1419,60,,,,16161.14,0
36465020,08:08:43,08:08:43,1420,61,,,,16367.68,0
36465020,08:09:08,08:09:08,1421,62,,,,16570.18,0
36465020,08:09:32,08:09:32,1429,63,,,,16843.61,0
36465020,08:09:50,08:09:50,10499,64,,,,17045.55,0
36465020,08:10:05,08:10:05,368,65,,,,17211.94,0
36465020,08:10:33,08:10:33,370,66,,,,17559.76,0
36465020,08:11:13,08:11:13,10502,67,,,,18029.96,0
36465020,08:11:54,08:11:54,1425,68,,,,18328.38,0
36465020,08:12:14,08:12:14,1426,69,,,,18498.26,0
36465020,08:12:46,08:12:46,1427,70,,,,18801.52,0
36465020,08:13:00,08:13:00,10503,71,,,,18976.18,
36465020,08:13:31,08:13:31,373,72,,,,19248.1,0
36465020,08:14:12,08:14:12,375,73,,,,19638.16,0
36465020,08:14:45,08:14:45,376,74,,,,19911.45,0
36465020,08:18:40,08:18:40,380,75,,,,21929.68,0
36465020,08:19:54,08:19:54,10053,76,,,,22681.5,0
36465020,08:23:09,08:23:09,10515,77,,,,24431.47,0
36465020,08:24:03,08:24:03,10519,78,,,,24922.68,0
36465020,08:24:41,08:24:41,10517,79,,,,25278.45,0
36465020,08:25:00,08:25:00,9106,80,,,,25403.71,
36465020,08:25:24,08:25:24,9105,81,,,,25501,0
36465020,08:26:12,08:26:12,9104,82,,,,25784.26,0
36465020,08:27:30,08:27:30,9557,83,,,,26126.03,0
36465020,08:28:15,08:28:15,299,84,,,,26356.76,0
36465020,08:30:00,08:30:00,10054,85,,1,,26918.84,
36465030,07:25:00,07:25:00,10014,1,,,1,0,
36465030,07:26:58,07:26:58,4339,2,,,,713.97,0
36465030,07:27:51,07:27:51,10093,3,,,,947.96,0
36465030,07:28:51,07:28:51,1339,4,,,,1291.34,0
36465030,07:29:28,07:29:28,1340,5,,,,1443.78,0
36465030,07:30:19,07:30:19,1341,6,,,,1715.29,0
36465030,07:31:17,07:31:17,1342,7,,,,2000.12,0
36465030,07:32:17,07:32:17,1343,8,,,,2277.92,0
36465030,07:32:54,07:32:54,1344,9,,,,2527.54,0
36465030,07:33:27,07:33:27,1345,10,,,,2710.95,0
36465030,07:34:08,07:34:08,1346,11,,,,2976.59,0
36465030,07:36:00,07:36:00,9873,12,,,,3526.2,
36465030,07:36:57,07:36:57,9961,13,,,,3956.65,0
36465030,07:38:32,07:38:32,1398,14,,,,4461.76,0
36465030,07:39:06,07:39:06,6893,15,,,,4677.54,0
36465030,07:40:03,07:40:03,1200,16,,,,5057.74,0
36465030,07:40:33,07:40:33,1201,17,,,,5242.49,0
36465030,07:41:21,07:41:21,1202,18,,,,5508.05,0
36465030,07:41:50,07:41:50,1203,19,,,,5695.17,0
36465030,07:42:54,07:42:54,1204,20,,,,6013.7,0
36465030,07:43:45,07:43:45,1205,21,,,,6270.32,0
36465030,07:44:31,07:44:31,1206,22,,,,6481.73,0
36465030,07:45:18,07:45:18,9590,23,,,,6685.99,0
36465030,07:46:18,07:46:18,1208,24,,,,6985.37,0
36465030,07:47:00,07:47:00,1209,25,,,,7221.66,
36465030,07:47:51,07:47:51,1294,26,,,,7535.21,0
36465030,07:48:13,07:48:13,1295,27,,,,7688.5,0
36465030,07:48:43,07:48:43,1296,28,,,,7910.06,0
36465030,07:49:05,07:49:05,1297,29,,,,8104.71,0
36465030,07:49:45,07:49:45,1299,30,,,,8371.11,0
36465030,07:50:03,07:50:03,1300,31,,,,8569.91,0
36465030,07:50:35,07:50:35,1301,32,,,,8797,0
36465030,07:51:00,07:51:00,1302,33,,,,8939.76,0
36465030,07:51:25,07:51:25,1303,34,,,,9151.09,0
36465030,07:52:01,07:52:01,1304,35,,,,9425.38,0
36465030,07:52:14,07:52:14,1305,36,,,,9534.63,0
36465030,07:52:33,07:52:33,1306,37,,,,9669.56,0
36465030,07:53:07,07:53:07,1307,38,,,,9906.35,0
36465030,07:53:34,07:53:34,1308,39,,,,10082.14,0
36465030,07:54:31,07:54:31,1309,40,,,,10501.07,0
36465030,07:54:51,07:54:51,1310,41,,,,10637.28,0
36465030,07:55:34,07:55:34,1311,42,,,,10942.24,0
36465030,07:56:05,07:56:05,1312,43,,,,11150.24,0
36465030,07:56:22,07:56:22,1313,44,,,,11308.96,0
36465030,07:56:52,07:56:52,1314,45,,,,11486.14,0
36465030,07:57:33,07:57:33,10496,46,,,,11743.91,0
36465030,07:58:00,07:58:00,5188,47,,,,11969.91,0
36465030,07:58:28,07:58:28,1349,48,,,,12216.43,0
36465030,07:59:00,07:59:00,1350,49,,,,12459.47,
36465030,07:59:32,07:59:32,1351,50,,,,12709.14,0
36465030,08:01:17,08:01:17,1410,51,,,,13328.61,0
36465030,08:03:25,08:03:25,1411,52,,,,14055.66,0
36465030,08:03:57,08:03:57,1412,53,,,,14266.95,0
36465030,08:04:22,08:04:22,1413,54,,,,14441.95,0
36465030,08:06:00,08:06:00,9591,55,,,,14996.53,
36465030,08:06:30,08:06:30,1415,56,,,,15320.15,0
36465030,08:06:51,08:06:51,1416,57,,,,15465.12,0
36465030,08:07:16,08:07:16,1417,58,,,,15699.26,0
36465030,08:07:34,08:07:34,1418,59,,,,15830.98,0
36465030,08:08:23,08:08:23,1419,60,,,,16161.14,0
36465030,08:08:43,08:08:43,1420,61,,,,16367.68,0
36465030,08:09:08,08:09:08,1421,62,,,,16570.18,0
36465030,08:09:32,08:09:32,1429,63,,,,16843.61,0
36465030,08:09:50,08:09:50,10499,64,,,,17045.55,0
36465030,08:10:05,08:10:05,368,65,,,,17211.94,0
36465030,08:10:33,08:10:33,370,66,,,,17559.76,0
36465030,08:11:13,08:11:13,10502,67,,,,18029.96,0
36465030,08:11:54,08:11:54,1425,68,,,,18328.38,0
36465030,08:12:14,08:12:14,1426,69,,,,18498.26,0
36465030,08:12:46,08:12:46,1427,70,,,,18801.52,0
36465030,08:13:00,08:13:00,10503,71,,,,18976.18,
36465030,08:13:31,08:13:31,373,72,,,,19248.1,0
36465030,08:14:12,08:14:12,375,73,,,,19638.16,0
36465030,08:14:45,08:14:45,376,74,,,,19911.45,0
36465030,08:18:40,08:18:40,380,75,,,,21929.68,0
36465030,08:19:54,08:19:54,10053,76,,,,22681.5,0
36465030,08:23:09,08:23:09,10515,77,,,,24431.47,0
36465030,08:24:03,08:24:03,10519,78,,,,24922.68,0
36465030,08:24:41,08:24:41,10517,79,,,,25278.45,0
36465030,08:25:00,08:25:00,9106,80,,,,25403.71,
36465030,08:25:24,08:25:24,9105,81,,,,25501,0
36465030,08:26:12,08:26:12,9104,82,,,,25784.26,0
36465030,08:27:30,08:27:30,9557,83,,,,26126.03,0
36465030,08:28:15,08:28:15,299,84,,,,26356.76,0
36465030,08:30:00,08:30:00,10054,85,,1,,26918.84,
36465040,07:25:00,07:25:00,10014,1,,,1,0,
36465040,07:26:58,07:26:58,4339,2,,,,713.97,0
36465040,07:27:51,07:27:51,10093,3,,,,947.96,0
36465040,07:28:51,07:28:51,1339,4,,,,1291.34,0
36465040,07:29:28,07:29:28,1340,5,,,,1443.78,0
36465040,07:30:19,07:30:19,1341,6,,,,1715.29,0
36465040,07:31:17,07:31:17,1342,7,,,,2000.12,0
36465040,07:32:17,07:32:17,1343,8,,,,2277.92,0
36465040,07:32:54,07:32:54,1344,9,,,,2527.54,0
36465040,07:33:27,07:33:27,1345,10,,,,2710.95,0
36465040,07:34:08,07:34:08,1346,11,,,,2976.59,0
36465040,07:36:00,07:36:00,9873,12,,,,3526.2,
36465040,07:36:57,07:36:57,9961,13,,,,3956.65,0
36465040,07:38:32,07:38:32,1398,14,,,,4461.76,0
36465040,07:39:06,07:39:06,6893,15,,,,4677.54,0
36465040,07:40:03,07:40:03,1200,16,,,,5057.74,0
36465040,07:40:33,07:40:33,1201,17,,,,5242.49,0
36465040,07:41:21,07:41:21,1202,18,,,,5508.05,0
36465040,07:41:50,07:41:50,1203,19,,,,5695.17,0
36465040,07:42:54,07:42:54,1204,20,,,,6013.7,0
36465040,07:43:45,07:43:45,1205,21,,,,6270.32,0
36465040,07:44:31,07:44:31,1206,22,,,,6481.73,0
36465040,07:45:18,07:45:18,9590,23,,,,6685.99,0
36465040,07:46:18,07:46:18,1208,24,,,,6985.37,0
36465040,07:47:00,07:47:00,1209,25,,,,7221.66,
36465040,07:47:51,07:47:51,1294,26,,,,7535.21,0
36465040,07:48:13,07:48:13,1295,27,,,,7688.5,0
36465040,07:48:43,07:48:43,1296,28,,,,7910.06,0
36465040,07:49:05,07:49:05,1297,29,,,,8104.71,0
36465040,07:49:45,07:49:45,1299,30,,,,8371.11,0
36465040,07:50:03,07:50:03,1300,31,,,,8569.91,0
36465040,07:50:35,07:50:35,1301,32,,,,8797,0
36465040,07:51:00,07:51:00,1302,33,,,,8939.76,0
36465040,07:51:25,07:51:25,1303,34,,,,9151.09,0
36465040,07:52:01,07:52:01,1304,35,,,,9425.38,0
36465040,07:52:14,07:52:14,1305,36,,,,9534.63,0
36465040,07:52:33,07:52:33,1306,37,,,,9669.56,0
36465040,07:53:07,07:53:07,1307,38,,,,9906.35,0
36465040,07:53:34,07:53:34,1308,39,,,,10082.14,0
36465040,07:54:31,07:54:31,1309,40,,,,10501.07,0
36465040,07:54:51,07:54:51,1310,41,,,,10637.28,0
36465040,07:55:34,07:55:34,1311,42,,,,10942.24,0
36465040,07:56:05,07:56:05,1312,43,,,,11150.24,0
36465040,07:56:22,07:56:22,1313,44,,,,11308.96,0
36465040,07:56:52,07:56:52,1314,45,,,,11486.14,0
36465040,07:57:33,07:57:33,10496,46,,,,11743.91,0
36465040,07:58:00,07:58:00,5188,47,,,,11969.91,0
36465040,07:58:28,07:58:28,1349,48,,,,12216.43,0
36465040,07:59:00,07:59:00,1350,49,,,,12459.47,
36465040,07:59:32,07:59:32,1351,50,,,,12709.14,0
36465040,08:01:17,08:01:17,1410,51,,,,13328.61,0
36465040,08:03:25,08:03:25,1411,52,,,,14055.66,0
36465040,08:03:57,08:03:57,1412,53,,,,14266.95,0
36465040,08:04:22,08:04:22,1413,54,,,,14441.95,0
36465040,08:06:00,08:06:00,9591,55,,,,14996.53,
36465040,08:06:30,08:06:30,1415,56,,,,15320.15,0
36465040,08:06:51,08:06:51,1416,57,,,,15465.12,0
36465040,08:07:16,08:07:16,1417,58,,,,15699.26,0
36465040,08:07:34,08:07:34,1418,59,,,,15830.98,0
36465040,08:08:23,08:08:23,1419,60,,,,16161.14,0
36465040,08:08:43,08:08:43,1420,61,,,,16367.68,0
36465040,08:09:08,08:09:08,1421,62,,,,16570.18,0
36465040,08:09:32,08:09:32,1429,63,,,,16843.61,0
36465040,08:09:50,08:09:50,10499,64,,,,17045.55,0
36465040,08:10:05,08:10:05,368,65,,,,17211.94,0
36465040,08:10:33,08:10:33,370,66,,,,17559.76,0
36465040,08:11:13,08:11:13,10502,67,,,,18029.96,0
36465040,08:11:54,08:11:54,1425,68,,,,18328.38,0
36465040,08:12:14,08:12:14,1426,69,,,,18498.26,0
36465040,08:12:46,08:12:46,1427,70,,,,18801.52,0
36465040,08:13:00,08:13:00,10503,71,,,,18976.18,
36465040,08:13:31,08:13:31,373,72,,,,19248.1,0
36465040,08:14:12,08:14:12,375,73,,,,19638.16,0
36465040,08:14:45,08:14:45,376,74,,,,19911.45,0
36465040,08:18:40,08:18:40,380,75,,,,21929.68,0
36465040,08:19:54,08:19:54,10053,76,,,,22681.5,0
36465040,08:23:09,08:23:09,10515,77,,,,24431.47,0
36465040,08:24:03,08:24:03,10519,78,,,,24922.68,0
36465040,08:24:41,08:24:41,10517,79,,,,25278.45,0
36465040,08:25:00,08:25:00,9106,80,,,,25403.71,
36465040,08:25:24,08:25:24,9105,81,,,,25501,0
36465040,08:26:12,08:26:12,9104,82,,,,25784.26,0
36465040,08:27:30,08:27:30,9557,83,,,,26126.03,0
36465040,08:28:15,08:28:15,299,84,,,,26356.76,0
36465040,08:30:00,08:30:00,10054,85,,1,,26918.84,
36465050,07:25:00,07:25:00,10014,1,,,1,0,
36465050,07:26:58,07:26:58,4339,2,,,,713.97,0
36465050,07:27:51,07:27:51,10093,3,,,,947.96,0
36465050,07:28:51,07:28:51,1339,4,,,,1291.34,0
36465050,07:29:28,07:29:28,1340,5,,,,1443.78,0
36465050,07:30:19,07:30:19,1341,6,,,,1715.29,0
36465050,07:31:17,07:31:17,1342,7,,,,2000.12,0
36465050,07:32:17,07:32:17,1343,8,,,,2277.92,0
36465050,07:32:54,07:32:54,1344,9,,,,2527.54,0
36465050,07:33:27,07:33:27,1345,10,,,,2710.95,0
36465050,07:34:08,07:34:08,1346,11,,,,2976.59,0
36465050,07:36:00,07:36:00,9873,12,,,,3526.2,
36465050,07:36:57,07:36:57,9961,13,,,,3956.65,0
36465050,07:38:32,07:38:32,1398,14,,,,4461.76,0
36465050,07:39:06,07:39:06,6893,15,,,,4677.54,0
36465050,07:40:03,07:40:03,1200,16,,,,5057.74,0
36465050,07:40:33,07:40:33,1201,17,,,,5242.49,0
36465050,07:41:21,07:41:21,1202,18,,,,5508.05,0
36465050,07:41:50,07:41:50,1203,19,,,,5695.17,0
36465050,07:42:54,07:42:54,1204,20,,,,6013.7,0
36465050,07:43:45,07:43:45,1205,21,,,,6270.32,0
36465050,07:44:31,07:44:31,1206,22,,,,6481.73,0
36465050,07:45:18,07:45:18,9590,23,,,,6685.99,0
36465050,07:46:18,07:46:18,1208,24,,,,6985.37,0
36465050,07:47:00,07:47:00,1209,25,,,,7221.66,
36465050,07:47:51,07:47:51,1294,26,,,,7535.21,0
36465050,07:48:13,07:48:13,1295,27,,,,7688.5,0
36465050,07:48:43,07:48:43,1296,28,,,,7910.06,0
36465050,07:49:05,07:49:05,1297,29,,,,8104.71,0
36465050,07:49:45,07:49:45,1299,30,,,,8371.11,0
36465050,07:50:03,07:50:03,1300,31,,,,8569.91,0
36465050,07:50:35,07:50:35,1301,32,,,,8797,0
36465050,07:51:00,07:51:00,1302,33,,,,8939.76,0
36465050,07:51:25,07:51:25,1303,34,,,,9151.09,0
36465050,07:52:01,07:52:01,1304,35,,,,9425.38,0
36465050,07:52:14,07:52:14,1305,36,,,,9534.63,0
36465050,07:52:33,07:52:33,1306,37,,,,9669.56,0
36465050,07:53:07,07:53:07,1307,38,,,,9906.35,0
36465050,07:53:34,07:53:34,1308,39,,,,10082.14,0
36465050,07:54:31,07:54:31,1309,40,,,,10501.07,0
36465050,07:54:51,07:54:51,1310,41,,,,10637.28,0
36465050,07:55:34,07:55:34,1311,42,,,,10942.24,0
36465050,07:56:05,07:56:05,1312,43,,,,11150.24,0
36465050,07:56:22,07:56:22,1313,44,,,,11308.96,0
36465050,07:56:52,07:56:52,1314,45,,,,11486.14,0
36465050,07:57:33,07:57:33,10496,46,,,,11743.91,0
36465050,07:58:00,07:58:00,5188,47,,,,11969.91,0
36465050,07:58:28,07:58:28,1349,48,,,,12216.43,0
36465050,07:59:00,07:59:00,1350,49,,,,12459.47,
36465050,07:59:32,07:59:32,1351,50,,,,12709.14,0
36465050,08:01:17,08:01:17,1410,51,,,,13328.61,0
36465050,08:03:25,08:03:25,1411,52,,,,14055.66,0
36465050,08:03:57,08:03:57,1412,53,,,,14266.95,0
36465050,08:04:22,08:04:22,1413,54,,,,14441.95,0
36465050,08:06:00,08:06:00,9591,55,,,,14996.53,
36465050,08:06:30,08:06:30,1415,56,,,,15320.15,0
36465050,08:06:51,08:06:51,1416,57,,,,15465.12,0
36465050,08:07:16,08:07:16,1417,58,,,,15699.26,0
36465050,08:07:34,08:07:34,1418,59,,,,15830.98,0
36465050,08:08:23,08:08:23,1419,60,,,,16161.14,0
36465050,08:08:43,08:08:43,1420,61,,,,16367.68,0
36465050,08:09:08,08:09:08,1421,62,,,,16570.18,0
36465050,08:09:32,08:09:32,1429,63,,,,16843.61,0
36465050,08:09:50,08:09:50,10499,64,,,,17045.55,0
36465050,08:10:05,08:10:05,368,65,,,,17211.94,0
36465050,08:10:33,08:10:33,370,66,,,,17559.76,0
36465050,08:11:13,08:11:13,10502,67,,,,18029.96,0
36465050,08:11:54,08:11:54,1425,68,,,,18328.38,0
36465050,08:12:14,08:12:14,1426,69,,,,18498.26,0
36465050,08:12:46,08:12:46,1427,70,,,,18801.52,0
36465050,08:13:00,08:13:00,10503,71,,,,18976.18,
36465050,08:13:31,08:13:31,373,72,,,,19248.1,0
36465050,08:14:12,08:14:12,375,73,,,,19638.16,0
36465050,08:14:45,08:14:45,376,74,,,,19911.45,0
36465050,08:18:40,08:18:40,380,75,,,,21929.68,0
36465050,08:19:54,08:19:54,10053,76,,,,22681.5,0
36465050,08:23:09,08:23:09,10515,77,,,,24431.47,0
36465050,08:24:03,08:24:03,10519,78,,,,24922.68,0
36465050,08:24:41,08:24:41,10517,79,,,,25278.45,0
36465050,08:25:00,08:25:00,9106,80,,,,25403.71,
36465050,08:25:24,08:25:24,9105,81,,,,25501,0
36465050,08:26:12,08:26:12,9104,82,,,,25784.26,0
36465050,08:27:30,08:27:30,9557,83,,,,26126.03,0
36465050,08:28:15,08:28:15,299,84,,,,26356.76,0
36465050,08:30:00,08:30:00,10054,85,,1,,26918.84,
36465060,07:25:00,07:25:00,10014,1,,,1,0,
36465060,07:26:58,07:26:58,4339,2,,,,713.97,0
36465060,07:27:51,07:27:51,10093,3,,,,947.96,0
36465060,07:28:51,07:28:51,1339,4,,,,1291.34,0
36465060,07:29:28,07:29:28,1340,5,,,,1443.78,0
36465060,07:30:19,07:30:19,1341,6,,,,1715.29,0
36465060,07:31:17,07:31:17,1342,7,,,,2000.12,0
36465060,07:32:17,07:32:17,1343,8,,,,2277.92,0
36465060,07:32:54,07:32:54,1344,9,,,,2527.54,0
36465060,07:33:27,07:33:27,1345,10,,,,2710.95,0
36465060,07:34:08,07:34:08,1346,11,,,,2976.59,0
36465060,07:36:00,07:36:00,9873,12,,,,3526.2,
36465060,07:36:57,07:36:57,9961,13,,,,3956.65,0
36465060,07:38:32,07:38:32,1398,14,,,,4461.76,0
36465060,07:39:06,07:39:06,6893,15,,,,4677.54,0
36465060,07:40:03,07:40:03,1200,16,,,,5057.74,0
36465060,07:40:33,07:40:33,1201,17,,,,5242.49,0
36465060,07:41:21,07:41:21,1202,18,,,,5508.05,0
36465060,07:41:50,07:41:50,1203,19,,,,5695.17,0
36465060,07:42:54,07:42:54,1204,20,,,,6013.7,0
36465060,07:43:45,07:43:45,1205,21,,,,6270.32,0
36465060,07:44:31,07:44:31,1206,22,,,,6481.73,0
36465060,07:45:18,07:45:18,9590,23,,,,6685.99,0
36465060,07:46:18,07:46:18,1208,24,,,,6985.37,0
36465060,07:47:00,07:47:00,1209,25,,,,7221.66,
36465060,07:47:51,07:47:51,1294,26,,,,7535.21,0
36465060,07:48:13,07:48:13,1295,27,,,,7688.5,0
36465060,07:48:43,07:48:43,1296,28,,,,7910.06,0
36465060,07:49:05,07:49:05,1297,29,,,,8104.71,0
36465060,07:49:45,07:49:45,1299,30,,,,8371.11,0
36465060,07:50:03,07:50:03,1300,31,,,,8569.91,0
36465060,07:50:35,07:50:35,1301,32,,,,8797,0
36465060,07:51:00,07:51:00,1302,33,,,,8939.76,0
36465060,07:51:25,07:51:25,1303,34,,,,9151.09,0
36465060,07:52:01,07:52:01,1304,35,,,,9425.38,0
36465060,07:52:14,07:52:14,1305,36,,,,9534.63,0
36465060,07:52:33,07:52:33,1306,37,,,,9669.56,0
36465060,07:53:07,07:53:07,1307,38,,,,9906.35,0
36465060,07:53:34,07:53:34,1308,39,,,,10082.14,0
36465060,07:54:31,07:54:31,1309,40,,,,10501.07,0
36465060,07:54:51,07:54:51,1310,41,,,,10637.28,0
36465060,07:55:34,07:55:34,1311,42,,,,10942.24,0
36465060,07:56:05,07:56:05,1312,43,,,,11150.24,0
36465060,07:56:22,07:56:22,1313,44,,,,11308.96,0
36465060,07:56:52,07:56:52,1314,45,,,,11486.14,0
36465060,07:57:33,07:57:33,10496,46,,,,11743.91,0
36465060,07:58:00,07:58:00,5188,47,,,,11969.91,0
36465060,07:58:28,07:58:28,1349,48,,,,12216.43,0
36465060,07:59:00,07:59:00,1350,49,,,,12459.47,
36465060,07:59:32,07:59:32,1351,50,,,,12709.14,0
36465060,08:01:17,08:01:17,1410,51,,,,13328.61,0
36465060,08:03:25,08:03:25,1411,52,,,,14055.66,0
36465060,08:03:57,08:03:57,1412,53,,,,14266.95,0
36465060,08:04:22,08:04:22,1413,54,,,,14441.95,0
36465060,08:06:00,08:06:00,9591,55,,,,14996.53,
36465060,08:06:30,08:06:30,1415,56,,,,15320.15,0
36465060,08:06:51,08:06:51,1416,57,,,,15465.12,0
36465060,08:07:16,08:07:16,1417,58,,,,15699.26,0
36465060,08:07:34,08:07:34,1418,59,,,,15830.98,0
36465060,08:08:23,08:08:23,1419,60,,,,16161.14,0
36465060,08:08:43,08:08:43,1420,61,,,,16367.68,0
36465060,08:09:08,08:09:08,1421,62,,,,16570.18,0
36465060,08:09:32,08:09:32,1429,63,,,,16843.61,0
36465060,08:09:50,08:09:50,10499,64,,,,17045.55,0
36465060,08:10:05,08:10:05,368,65,,,,17211.94,0
36465060,08:10:33,08:10:33,370,66,,,,17559.76,0
36465060,08:11:13,08:11:13,10502,67,,,,18029.96,0
36465060,08:11:54,08:11:54,1425,68,,,,18328.38,0
36465060,08:12:14,08:12:14,1426,69,,,,18498.26,0
36465060,08:12:46,08:12:46,1427,70,,,,18801.52,0
36465060,08:13:00,08:13:00,10503,71,,,,18976.18,
36465060,08:13:31,08:13:31,373,72,,,,19248.1,0
36465060,08:14:12,08:14:12,375,73,,,,19638.16,0
36465060,08:14:45,08:14:45,376,74,,,,19911.45,0
36465060,08:18:40,08:18:40,380,75,,,,21929.68,0
36465060,08:19:54,08:19:54,10053,76,,,,22681.5,0
36465060,08:23:09,08:23:09,10515,77,,,,24431.47,0
36465060,08:24:03,08:24:03,10519,78,,,,24922.68,0
36465060,08:24:41,08:24:41,10517,79,,,,25278.45,0
36465060,08:25:00,08:25:00,9106,80,,,,25403.71,
36465060,08:25:24,08:25:24,9105,81,,,,25501,0
36465060,08:26:12,08:26:12,9104,82,,,,25784.26,0
36465060,08:27:30,08:27:30,9557,83,,,,26126.03,0
36465060,08:28:15,08:28:15,299,84,,,,26356.76,0
36465060,08:30:00,08:30:00,10054,85,,1,,26918.84,
37195020,10:23:00,10:23:00,10014,1,,,1,0,
37195020,10:25:08,10:25:08,4339,2,,,,713.97,0
37195020,10:26:06,10:26:06,10093,3,,,,947.96,0
37195020,10:27:12,10:27:12,1339,4,,,,1291.34,0
37195020,10:27:53,10:27:53,1340,5,,,,1443.78,0
37195020,10:28:48,10:28:48,1341,6,,,,1715.29,0
37195020,10:29:51,10:29:51,1342,7,,,,2000.12,0
37195020,10:30:57,10:30:57,1343,8,,,,2277.92,0
37195020,10:31:37,10:31:37,1344,9,,,,2527.54,0
37195020,10:32:13,10:32:13,1345,10,,,,2710.95,0
37195020,10:32:58,10:32:58,1346,11,,,,2976.59,0
37195020,10:35:00,10:35:00,9873,12,,,,3526.2,
37195020,10:36:02,10:36:02,9961,13,,,,3956.65,0
37195020,10:37:46,10:37:46,1398,14,,,,4461.76,0
37195020,10:38:23,10:38:23,6893,15,,,,4677.54,0
37195020,10:39:25,10:39:25,1200,16,,,,5057.74,0
37195020,10:39:58,10:39:58,1201,17,,,,5242.49,0
37195020,10:40:50,10:40:50,1202,18,,,,5508.05,0
37195020,10:41:22,10:41:22,1203,19,,,,5695.17,0
37195020,10:42:31,10:42:31,1204,20,,,,6013.7,0
37195020,10:43:28,10:43:28,1205,21,,,,6270.32,0
37195020,10:44:17,10:44:17,1206,22,,,,6481.73,0
37195020,10:45:09,10:45:09,9590,23,,,,6685.99,0
37195020,10:46:14,10:46:14,1208,24,,,,6985.37,0
37195020,10:47:00,10:47:00,1209,25,,,,7221.66,
37195020,10:47:43,10:47:43,1294,26,,,,7535.21,0
37195020,10:48:01,10:48:01,1295,27,,,,7688.5,0
37195020,10:48:26,10:48:26,1296,28,,,,7910.06,0
37195020,10:48:44,10:48:44,1297,29,,,,8104.71,0
37195020,10:49:17,10:49:17,1299,30,,,,8371.11,0
37195020,10:49:33,10:49:33,1300,31,,,,8569.91,0
37195020,10:49:59,10:49:59,1301,32,,,,8797,0
37195020,10:50:20,10:50:20,1302,33,,,,8939.76,0
37195020,10:50:41,10:50:41,1303,34,,,,9151.09,0
37195020,10:51:11,10:51:11,1304,35,,,,9425.38,0
37195020,10:51:22,10:51:22,1305,36,,,,9534.63,0
37195020,10:51:37,10:51:37,1306,37,,,,9669.56,0
37195020,10:52:06,10:52:06,1307,38,,,,9906.35,0
37195020,10:52:28,10:52:28,1308,39,,,,10082.14,0
37195020,10:53:15,10:53:15,1309,40,,,,10501.07,0
37195020,10:53:33,10:53:33,1310,41,,,,10637.28,0
37195020,10:54:08,10:54:08,1311,42,,,,10942.24,0
37195020,10:54:34,10:54:34,1312,43,,,,11150.24,0
37195020,10:54:48,10:54:48,1313,44,,,,11308.96,0
37195020,10:55:13,10:55:13,1314,45,,,,11486.14,0
37195020,10:55:47,10:55:47,10496,46,,,,11743.91,0
37195020,10:56:10,10:56:10,5188,47,,,,11969.91,0
37195020,10:56:33,10:56:33,1349,48,,,,12216.43,0
37195020,10:57:00,10:57:00,1350,49,,,,12459.47,
37195020,10:57:32,10:57:32,1351,50,,,,12709.14,0
37195020,10:59:17,10:59:17,1410,51,,,,13328.61,0
37195020,11:01:25,11:01:25,1411,52,,,,14055.66,0
37195020,11:01:57,11:01:57,1412,53,,,,14266.95,0
37195020,11:02:22,11:02:22,1413,54,,,,14441.95,0
37195020,11:04:00,11:04:00,9591,55,,,,14996.53,
37195020,11:04:30,11:04:30,1415,56,,,,15320.15,0
37195020,11:04:51,11:04:51,1416,57,,,,15465.12,0
37195020,11:05:16,11:05:16,1417,58,,,,15699.26,0
37195020,11:05:34,11:05:34,1418,59,,,,15830.98,0
37195020,11:06:23,11:06:23,1419,60,,,,16161.14,0
37195020,11:06:43,11:06:43,1420,61,,,,16367.68,0
37195020,11:07:08,11:07:08,1421,62,,,,16570.18,0
37195020,11:07:32,11:07:32,1429,63,,,,16843.61,0
37195020,11:07:50,11:07:50,10499,64,,,,17045.55,0
37195020,11:08:05,11:08:05,368,65,,,,17211.94,0
37195020,11:08:33,11:08:33,370,66,,,,17559.76,0
37195020,11:09:13,11:09:13,10502,67,,,,18029.96,0
37195020,11:09:54,11:09:54,1425,68,,,,18328.38,0
37195020,11:10:14,11:10:14,1426,69,,,,18498.26,0
37195020,11:10:46,11:10:46,1427,70,,,,18801.52,0
37195020,11:11:00,11:11:00,10503,71,,,,18976.18,
37195020,11:11:42,11:11:42,373,72,,,,19248.1,0
37195020,11:12:36,11:12:36,375,73,,,,19638.16,0
37195020,11:13:20,11:13:20,376,74,,,,19911.45,0
37195020,11:18:33,11:18:33,380,75,,,,21929.68,0
37195020,11:20:12,11:20:12,10053,76,,,,22681.5,0
37195020,11:24:32,11:24:32,10515,77,,,,24431.47,0
37195020,11:25:44,11:25:44,10519,78,,,,24922.68,0
37195020,11:26:34,11:26:34,10517,79,,,,25278.45,0
37195020,11:27:00,11:27:00,9106,80,,,,25403.71,
37195020,11:27:19,11:27:19,9105,81,,,,25501,0
37195020,11:27:57,11:27:57,9104,82,,,,25784.26,0
37195020,11:29:00,11:29:00,9557,83,,,,26126.03,0
37195020,11:29:36,11:29:36,299,84,,,,26356.76,0
37195020,11:31:00,11:31:00,10054,85,,1,,26918.84,
37195030,10:23:00,10:23:00,10014,1,,,1,0,
37195030,10:25:08,10:25:08,4339,2,,,,713.97,0
37195030,10:26:06,10:26:06,10093,3,,,,947.96,0
37195030,10:27:12,10:27:12,1339,4,,,,1291.34,0
37195030,10:27:53,10:27:53,1340,5,,,,1443.78,0
37195030,10:28:48,10:28:48,1341,6,,,,1715.29,0
37195030,10:29:51,10:29:51,1342,7,,,,2000.12,0
37195030,10:30:57,10:30:57,1343,8,,,,2277.92,0
37195030,10:31:37,10:31:37,1344,9,,,,2527.54,0
37195030,10:32:13,10:32:13,1345,10,,,,2710.95,0
37195030,10:32:58,10:32:58,1346,11,,,,2976.59,0
37195030,10:35:00,10:35:00,9873,12,,,,3526.2,
37195030,10:36:02,10:36:02,9961,13,,,,3956.65,0
37195030,10:37:46,10:37:46,1398,14,,,,4461.76,0
37195030,10:38:23,10:38:23,6893,15,,,,4677.54,0
37195030,10:39:25,10:39:25,1200,16,,,,5057.74,0
37195030,10:39:58,10:39:58,1201,17,,,,5242.49,0
37195030,10:40:50,10:40:50,1202,18,,,,5508.05,0
37195030,10:41:22,10:41:22,1203,19,,,,5695.17,0
37195030,10:42:31,10:42:31,1204,20,,,,6013.7,0
37195030,10:43:28,10:43:28,1205,21,,,,6270.32,0
37195030,10:44:17,10:44:17,1206,22,,,,6481.73,0
37195030,10:45:09,10:45:09,9590,23,,,,6685.99,0
37195030,10:46:14,10:46:14,1208,24,,,,6985.37,0
37195030,10:47:00,10:47:00,1209,25,,,,7221.66,
37195030,10:47:43,10:47:43,1294,26,,,,7535.21,0
37195030,10:48:01,10:48:01,1295,27,,,,7688.5,0
37195030,10:48:26,10:48:26,1296,28,,,,7910.06,0
37195030,10:48:44,10:48:44,1297,29,,,,8104.71,0
37195030,10:49:17,10:49:17,1299,30,,,,8371.11,0
37195030,10:49:33,10:49:33,1300,31,,,,8569.91,0
37195030,10:49:59,10:49:59,1301,32,,,,8797,0
37195030,10:50:20,10:50:20,1302,33,,,,8939.76,0
37195030,10:50:41,10:50:41,1303,34,,,,9151.09,0
37195030,10:51:11,10:51:11,1304,35,,,,9425.38,0
37195030,10:51:22,10:51:22,1305,36,,,,9534.63,0
37195030,10:51:37,10:51:37,1306,37,,,,9669.56,0
37195030,10:52:06,10:52:06,1307,38,,,,9906.35,0
37195030,10:52:28,10:52:28,1308,39,,,,10082.14,0
37195030,10:53:15,10:53:15,1309,40,,,,10501.07,0
37195030,10:53:33,10:53:33,1310,41,,,,10637.28,0
37195030,10:54:08,10:54:08,1311,42,,,,10942.24,0
37195030,10:54:34,10:54:34,1312,43,,,,11150.24,0
37195030,10:54:48,10:54:48,1313,44,,,,11308.96,0
37195030,10:55:13,10:55:13,1314,45,,,,11486.14,0
37195030,10:55:47,10:55:47,10496,46,,,,11743.91,0
37195030,10:56:10,10:56:10,5188,47,,,,11969.91,0
37195030,10:56:33,10:56:33,1349,48,,,,12216.43,0
37195030,10:57:00,10:57:00,1350,49,,,,12459.47,
37195030,10:57:32,10:57:32,1351,50,,,,12709.14,0
37195030,10:59:17,10:59:17,1410,51,,,,13328.61,0
37195030,11:01:25,11:01:25,1411,52,,,,14055.66,0
37195030,11:01:57,11:01:57,1412,53,,,,14266.95,0
37195030,11:02:22,11:02:22,1413,54,,,,14441.95,0
37195030,11:04:00,11:04:00,9591,55,,,,14996.53,
37195030,11:04:30,11:04:30,1415,56,,,,15320.15,0
37195030,11:04:51,11:04:51,1416,57,,,,15465.12,0
37195030,11:05:16,11:05:16,1417,58,,,,15699.26,0
37195030,11:05:34,11:05:34,1418,59,,,,15830.98,0
37195030,11:06:23,11:06:23,1419,60,,,,16161.14,0
37195030,11:06:43,11:06:43,1420,61,,,,16367.68,0
37195030,11:07:08,11:07:08,1421,62,,,,16570.18,0
37195030,11:07:32,11:07:32,1429,63,,,,16843.61,0
37195030,11:07:50,11:07:50,10499,64,,,,17045.55,0
37195030,11:08:05,11:08:05,368,65,,,,17211.94,0
37195030,11:08:33,11:08:33,370,66,,,,17559.76,0
37195030,11:09:13,11:09:13,10502,67,,,,18029.96,0
37195030,11:09:54,11:09:54,1425,68,,,,18328.38,0
37195030,11:10:14,11:10:14,1426,69,,,,18498.26,0
37195030,11:10:46,11:10:46,1427,70,,,,18801.52,0
37195030,11:11:00,11:11:00,10503,71,,,,18976.18,
37195030,11:11:42,11:11:42,373,72,,,,19248.1,0
37195030,11:12:36,11:12:36,375,73,,,,19638.16,0
37195030,11:13:20,11:13:20,376,74,,,,19911.45,0
37195030,11:18:33,11:18:33,380,75,,,,21929.68,0
37195030,11:20:12,11:20:12,10053,76,,,,22681.5,0
37195030,11:24:32,11:24:32,10515,77,,,,24431.47,0
37195030,11:25:44,11:25:44,10519,78,,,,24922.68,0
37195030,11:26:34,11:26:34,10517,79,,,,25278.45,0
37195030,11:27:00,11:27:00,9106,80,,,,25403.71,
37195030,11:27:19,11:27:19,9105,81,,,,25501,0
37195030,11:27:57,11:27:57,9104,82,,,,25784.26,0
37195030,11:29:00,11:29:00,9557,83,,,,26126.03,0
37195030,11:29:36,11:29:36,299,84,,,,26356.76,0
37195030,11:31:00,11:31:00,10054,85,,1,,26918.84,
37195040,10:23:00,10:23:00,10014,1,,,1,0,
37195040,10:25:08,10:25:08,4339,2,,,,713.97,0
37195040,10:26:06,10:26:06,10093,3,,,,947.96,0
37195040,10:27:12,10:27:12,1339,4,,,,1291.34,0
37195040,10:27:53,10:27:53,1340,5,,,,1443.78,0
37195040,10:28:48,10:28:48,1341,6,,,,1715.29,0
37195040,10:29:51,10:29:51,1342,7,,,,2000.12,0
37195040,10:30:57,10:30:57,1343,8,,,,2277.92,0
37195040,10:31:37,10:31:37,1344,9,,,,2527.54,0
37195040,10:32:13,10:32:13,1345,10,,,,2710.95,0
37195040,10:32:58,10:32:58,1346,11,,,,2976.59,0
37195040,10:35:00,10:35:00,9873,12,,,,3526.2,
37195040,10:36:02,10:36:02,9961,13,,,,3956.65,0
37195040,10:37:46,10:37:46,1398,14,,,,4461.76,0
37195040,10:38:23,10:38:23,6893,15,,,,4677.54,0
37195040,10:39:25,10:39:25,1200,16,,,,5057.74,0
37195040,10:39:58,10:39:58,1201,17,,,,5242.49,0
37195040,10:40:50,10:40:50,1202,18,,,,5508.05,0
37195040,10:41:22,10:41:22,1203,19,,,,5695.17,0
37195040,10:42:31,10:42:31,1204,20,,,,6013.7,0
37195040,10:43:28,10:43:28,1205,21,,,,6270.32,0
37195040,10:44:17,10:44:17,1206,22,,,,6481.73,0
37195040,10:45:09,10:45:09,9590,23,,,,6685.99,0
37195040,10:46:14,10:46:14,1208,24,,,,6985.37,0
37195040,10:47:00,10:47:00,1209,25,,,,7221.66,
37195040,10:47:43,10:47:43,1294,26,,,,7535.21,0
37195040,10:48:01,10:48:01,1295,27,,,,7688.5,0
37195040,10:48:26,10:48:26,1296,28,,,,7910.06,0
37195040,10:48:44,10:48:44,1297,29,,,,8104.71,0
37195040,10:49:17,10:49:17,1299,30,,,,8371.11,0
37195040,10:49:33,10:49:33,1300,31,,,,8569.91,0
37195040,10:49:59,10:49:59,1301,32,,,,8797,0
37195040,10:50:20,10:50:20,1302,33,,,,8939.76,0
37195040,10:50:41,10:50:41,1303,34,,,,9151.09,0
37195040,10:51:11,10:51:11,1304,35,,,,9425.38,0
37195040,10:51:22,10:51:22,1305,36,,,,9534.63,0
37195040,10:51:37,10:51:37,1306,37,,,,9669.56,0
37195040,10:52:06,10:52:06,1307,38,,,,9906.35,0
37195040,10:52:28,10:52:28,1308,39,,,,10082.14,0
37195040,10:53:15,10:53:15,1309,40,,,,10501.07,0
37195040,10:53:33,10:53:33,1310,41,,,,10637.28,0
37195040,10:54:08,10:54:08,1311,42,,,,10942.24,0
37195040,10:54:34,10:54:34,1312,43,,,,11150.24,0
37195040,10:54:48,10:54:48,1313,44,,,,11308.96,0
37195040,10:55:13,10:55:13,1314,45,,,,11486.14,0
37195040,10:55:47,10:55:47,10496,46,,,,11743.91,0
37195040,10:56:10,10:56:10,5188,47,,,,11969.91,0
37195040,10:56:33,10:56:33,1349,48,,,,12216.43,0
37195040,10:57:00,10:57:00,1350,49,,,,12459.47,
37195040,10:57:32,10:57:32,1351,50,,,,12709.14,0
37195040,10:59:17,10:59:17,1410,51,,,,13328.61,0
37195040,11:01:25,11:01:25,1411,52,,,,14055.66,0
37195040,11:01:57,11:01:57,1412,53,,,,14266.95,0
37195040,11:02:22,11:02:22,1413,54,,,,14441.95,0
37195040,11:04:00,11:04:00,9591,55,,,,14996.53,
37195040,11:04:30,11:04:30,1415,56,,,,15320.15,0
37195040,11:04:51,11:04:51,1416,57,,,,15465.12,0
37195040,11:05:16,11:05:16,1417,58,,,,15699.26,0
37195040,11:05:34,11:05:34,1418,59,,,,15830.98,0
37195040,11:06:23,11:06:23,1419,60,,,,16161.14,0
37195040,11:06:43,11:06:43,1420,61,,,,16367.68,0
37195040,11:07:08,11:07:08,1421,62,,,,16570.18,0
37195040,11:07:32,11:07:32,1429,63,,,,16843.61,0
37195040,11:07:50,11:07:50,10499,64,,,,17045.55,0
37195040,11:08:05,11:08:05,368,65,,,,17211.94,0
37195040,11:08:33,11:08:33,370,66,,,,17559.76,0
37195040,11:09:13,11:09:13,10502,67,,,,18029.96,0
37195040,11:09:54,11:09:54,1425,68,,,,18328.38,0
37195040,11:10:14,11:10:14,1426,69,,,,18498.26,0
37195040,11:10:46,11:10:46,1427,70,,,,18801.52,0
37195040,11:11:00,11:11:00,10503,71,,,,18976.18,
37195040,11:11:42,11:11:42,373,72,,,,19248.1,0
37195040,11:12:36,11:12:36,375,73,,,,19638.16,0
37195040,11:13:20,11:13:20,376,74,,,,19911.45,0
37195040,11:18:33,11:18:33,380,75,,,,21929.68,0
37195040,11:20:12,11:20:12,10053,76,,,,22681.5,0
37195040,11:24:32,11:24:32,10515,77,,,,24431.47,0
37195040,11:25:44,11:25:44,10519,78,,,,24922.68,0
37195040,11:26:34,11:26:34,10517,79,,,,25278.45,0
37195040,11:27:00,11:27:00,9106,80,,,,25403.71,
37195040,11:27:19,11:27:19,9105,81,,,,25501,0
37195040,11:27:57,11:27:57,9104,82,,,,25784.26,0
37195040,11:29:00,11:29:00,9557,83,,,,26126.03,0
37195040,11:29:36,11:29:36,299,84,,,,26356.76,0
37195040,11:31:00,11:31:00,10054,85,,1,,26918.84,
37195050,10:23:00,10:23:00,10014,1,,,1,0,
37195050,10:25:08,10:25:08,4339,2,,,,713.97,0
37195050,10:26:06,10:26:06,10093,3,,,,947.96,0
37195050,10:27:12,10:27:12,1339,4,,,,1291.34,0
37195050,10:27:53,10:27:53,1340,5,,,,1443.78,0
37195050,10:28:48,10:28:48,1341,6,,,,1715.29,0
37195050,10:29:51,10:29:51,1342,7,,,,2000.12,0
37195050,10:30:57,10:30:57,1343,8,,,,2277.92,0
37195050,10:31:37,10:31:37,1344,9,,,,2527.54,0
37195050,10:32:13,10:32:13,1345,10,,,,2710.95,0
37195050,10:32:58,10:32:58,1346,11,,,,2976.59,0
37195050,10:35:00,10:35:00,9873,12,,,,3526.2,
37195050,10:36:02,10:36:02,9961,13,,,,3956.65,0
37195050,10:37:46,10:37:46,1398,14,,,,4461.76,0
37195050,10:38:23,10:38:23,6893,15,,,,4677.54,0
37195050,10:39:25,10:39:25,1200,16,,,,5057.74,0
37195050,10:39:58,10:39:58,1201,17,,,,5242.49,0
37195050,10:40:50,10:40:50,1202,18,,,,5508.05,0
37195050,10:41:22,10:41:22,1203,19,,,,5695.17,0
37195050,10:42:31,10:42:31,1204,20,,,,6013.7,0
37195050,10:43:28,10:43:28,1205,21,,,,6270.32,0
37195050,10:44:17,10:44:17,1206,22,,,,6481.73,0
37195050,10:45:09,10:45:09,9590,23,,,,6685.99,0
37195050,10:46:14,10:46:14,1208,24,,,,6985.37,0
37195050,10:47:00,10:47:00,1209,25,,,,7221.66,
37195050,10:47:43,10:47:43,1294,26,,,,7535.21,0
37195050,10:48:01,10:48:01,1295,27,,,,7688.5,0
37195050,10:48:26,10:48:26,1296,28,,,,7910.06,0
37195050,10:48:44,10:48:44,1297,29,,,,8104.71,0
37195050,10:49:17,10:49:17,1299,30,,,,8371.11,0
37195050,10:49:33,10:49:33,1300,31,,,,8569.91,0
37195050,10:49:59,10:49:59,1301,32,,,,8797,0
37195050,10:50:20,10:50:20,1302,33,,,,8939.76,0
37195050,10:50:41,10:50:41,1303,34,,,,9151.09,0
37195050,10:51:11,10:51:11,1304,35,,,,9425.38,0
37195050,10:51:22,10:51:22,1305,36,,,,9534.63,0
37195050,10:51:37,10:51:37,1306,37,,,,9669.56,0
37195050,10:52:06,10:52:06,1307,38,,,,9906.35,0
37195050,10:52:28,10:52:28,1308,39,,,,10082.14,0
37195050,10:53:15,10:53:15,1309,40,,,,10501.07,0
37195050,10:53:33,10:53:33,1310,41,,,,10637.28,0
37195050,10:54:08,10:54:08,1311,42,,,,10942.24,0
37195050,10:54:34,10:54:34,1312,43,,,,11150.24,0
37195050,10:54:48,10:54:48,1313,44,,,,11308.96,0
37195050,10:55:13,10:55:13,1314,45,,,,11486.14,0
37195050,10:55:47,10:55:47,10496,46,,,,11743.91,0
37195050,10:56:10,10:56:10,5188,47,,,,11969.91,0
37195050,10:56:33,10:56:33,1349,48,,,,12216.43,0
37195050,10:57:00,10:57:00,1350,49,,,,12459.47,
37195050,10:57:32,10:57:32,1351,50,,,,12709.14,0
37195050,10:59:17,10:59:17,1410,51,,,,13328.61,0
37195050,11:01:25,11:01:25,1411,52,,,,14055.66,0
37195050,11:01:57,11:01:57,1412,53,,,,14266.95,0
37195050,11:02:22,11:02:22,1413,54,,,,14441.95,0
37195050,11:04:00,11:04:00,9591,55,,,,14996.53,
37195050,11:04:30,11:04:30,1415,56,,,,15320.15,0
37195050,11:04:51,11:04:51,1416,57,,,,15465.12,0
37195050,11:05:16,11:05:16,1417,58,,,,15699.26,0
37195050,11:05:34,11:05:34,1418,59,,,,15830.98,0
37195050,11:06:23,11:06:23,1419,60,,,,16161.14,0
37195050,11:06:43,11:06:43,1420,61,,,,16367.68,0
37195050,11:07:08,11:07:08,1421,62,,,,16570.18,0
37195050,11:07:32,11:07:32,1429,63,,,,16843.61,0
37195050,11:07:50,11:07:50,10499,64,,,,17045.55,0
37195050,11:08:05,11:08:05,368,65,,,,17211.94,0
37195050,11:08:33,11:08:33,370,66,,,,17559.76,0
37195050,11:09:13,11:09:13,10502,67,,,,18029.96,0
37195050,11:09:54,11:09:54,1425,68,,,,18328.38,0
37195050,11:10:14,11:10:14,1426,69,,,,18498.26,0
37195050,11:10:46,11:10:46,1427,70,,,,18801.52,0
37195050,11:11:00,11:11:00,10503,71,,,,18976.18,
37195050,11:11:42,11:11:42,373,72,,,,19248.1,0
37195050,11:12:36,11:12:36,375,73,,,,19638.16,0
37195050,11:13:20,11:13:20,376,74,,,,19911.45,0
37195050,11:18:33,11:18:33,380,75,,,,21929.68,0
37195050,11:20:12,11:20:12,10053,76,,,,22681.5,0
37195050,11:24:32,11:24:32,10515,77,,,,24431.47,0
37195050,11:25:44,11:25:44,10519,78,,,,24922.68,0
37195050,11:26:34,11:26:34,10517,79,,,,25278.45,0
37195050,11:27:00,11:27:00,9106,80,,,,25403.71,
37195050,11:27:19,11:27:19,9105,81,,,,25501,0
37195050,11:27:57,11:27:57,9104,82,,,,25784.26,0
37195050,11:29:00,11:29:00,9557,83,,,,26126.03,0
37195050,11:29:36,11:29:36,299,84,,,,26356.76,0
37195050,11:31:00,11:31:00,10054,85,,1,,26918.84,
37195060,10:23:00,10:23:00,10014,1,,,1,0,
37195060,10:25:08,10:25:08,4339,2,,,,713.97,0
37195060,10:26:06,10:26:06,10093,3,,,,947.96,0
37195060,10:27:12,10:27:12,1339,4,,,,1291.34,0
37195060,10:27:53,10:27:53,1340,5,,,,1443.78,0
37195060,10:28:48,10:28:48,1341,6,,,,1715.29,0
37195060,10:29:51,10:29:51,1342,7,,,,2000.12,0
37195060,10:30:57,10:30:57,1343,8,,,,2277.92,0
37195060,10:31:37,10:31:37,1344,9,,,,2527.54,0
37195060,10:32:13,10:32:13,1345,10,,,,2710.95,0
37195060,10:32:58,10:32:58,1346,11,,,,2976.59,0
37195060,10:35:00,10:35:00,9873,12,,,,3526.2,
37195060,10:36:02,10:36:02,9961,13,,,,3956.65,0
37195060,10:37:46,10:37:46,1398,14,,,,4461.76,0
37195060,10:38:23,10:38:23,6893,15,,,,4677.54,0
37195060,10:39:25,10:39:25,1200,16,,,,5057.74,0
37195060,10:39:58,10:39:58,1201,17,,,,5242.49,0
37195060,10:40:50,10:40:50,1202,18,,,,5508.05,0
37195060,10:41:22,10:41:22,1203,19,,,,5695.17,0
37195060,10:42:31,10:42:31,1204,20,,,,6013.7,0
37195060,10:43:28,10:43:28,1205,21,,,,6270.32,0
37195060,10:44:17,10:44:17,1206,22,,,,6481.73,0
37195060,10:45:09,10:45:09,9590,23,,,,6685.99,0
37195060,10:46:14,10:46:14,1208,24,,,,6985.37,0
37195060,10:47:00,10:47:00,1209,25,,,,7221.66,
37195060,10:47:43,10:47:43,1294,26,,,,7535.21,0
37195060,10:48:01,10:48:01,1295,27,,,,7688.5,0
37195060,10:48:26,10:48:26,1296,28,,,,7910.06,0
37195060,10:48:44,10:48:44,1297,29,,,,8104.71,0
37195060,10:49:17,10:49:17,1299,30,,,,8371.11,0
37195060,10:49:33,10:49:33,1300,31,,,,8569.91,0
37195060,10:49:59,10:49:59,1301,32,,,,8797,0
37195060,10:50:20,10:50:20,1302,33,,,,8939.76,0
37195060,10:50:41,10:50:41,1303,34,,,,9151.09,0
37195060,10:51:11,10:51:11,1304,35,,,,9425.38,0
37195060,10:51:22,10:51:22,1305,36,,,,9534.63,0
37195060,10:51:37,10:51:37,1306,37,,,,9669.56,0
37195060,10:52:06,10:52:06,1307,38,,,,9906.35,0
37195060,10:52:28,10:52:28,1308,39,,,,10082.14,0
37195060,10:53:15,10:53:15,1309,40,,,,10501.07,0
37195060,10:53:33,10:53:33,1310,41,,,,10637.28,0
37195060,10:54:08,10:54:08,1311,42,,,,10942.24,0
37195060,10:54:34,10:54:34,1312,43,,,,11150.24,0
37195060,10:54:48,10:54:48,1313,44,,,,11308.96,0
37195060,10:55:13,10:55:13,1314,45,,,,11486.14,0
37195060,10:55:47,10:55:47,10496,46,,,,11743.91,0
37195060,10:56:10,10:56:10,5188,47,,,,11969.91,0
37195060,10:56:33,10:56:33,1349,48,,,,12216.43,0
37195060,10:57:00,10:57:00,1350,49,,,,12459.47,
37195060,10:57:32,10:57:32,1351,50,,,,12709.14,0
37195060,10:59:17,10:59:17,1410,51,,,,13328.61,0
37195060,11:01:25,11:01:25,1411,52,,,,14055.66,0
37195060,11:01:57,11:01:57,1412,53,,,,14266.95,0
37195060,11:02:22,11:02:22,1413,54,,,,14441.95,0
37195060,11:04:00,11:04:00,9591,55,,,,14996.53,
37195060,11:04:30,11:04:30,1415,56,,,,15320.15,0
37195060,11:04:51,11:04:51,1416,57,,,,15465.12,0
37195060,11:05:16,11:05:16,1417,58,,,,15699.26,0
37195060,11:05:34,11:05:34,1418,59,,,,15830.98,0
37195060,11:06:23,11:06:23,1419,60,,,,16161.14,0
37195060,11:06:43,11:06:43,1420,61,,,,16367.68,0
37195060,11:07:08,11:07:08,1421,62,,,,16570.18,0
37195060,11:07:32,11:07:32,1429,63,,,,16843.61,0
37195060,11:07:50,11:07:50,10499,64,,,,17045.55,0
37195060,11:08:05,11:08:05,368,65,,,,17211.94,0
37195060,11:08:33,11:08:33,370,66,,,,17559.76,0
37195060,11:09:13,11:09:13,10502,67,,,,18029.96,0
37195060,11:09:54,11:09:54,1425,68,,,,18328.38,0
37195060,11:10:14,11:10:14,1426,69,,,,18498.26,0
37195060,11:10:46,11:10:46,1427,70,,,,18801.52,0
37195060,11:11:00,11:11:00,10503,71,,,,18976.18,
37195060,11:11:42,11:11:42,373,72,,,,19248.1,0
37195060,11:12:36,11:12:36,375,73,,,,19638.16,0
37195060,11:13:20,11:13:20,376,74,,,,19911.45,0
37195060,11:18:33,11:18:33,380,75,,,,21929.68,0
37195060,11:20:12,11:20:12,10053,76,,,,22681.5,0
37195060,11:24:32,11:24:32,10515,77,,,,24431.47,0
37195060,11:25:44,11:25:44,10519,78,,,,24922.68,0
37195060,11:26:34,11:26:34,10517,79,,,,25278.45,0
37195060,11:27:00,11:27:00,9106,80,,,,25403.71,
37195060,11:27:19,11:27:19,9105,81,,,,25501,0
37195060,11:27:57,11:27:57,9104,82,,,,25784.26,0
37195060,11:29:00,11:29:00,9557,83,,,,26126.03,0
37195060,11:29:36,11:29:36,299,84,,,,26356.76,0
37195060,11:31:00,11:31:00,10054,85,,1,,26918.84,
4006100,12:53:00,12:53:00,10014,1,,,1,0,
4006100,12:55:08,12:55:08,4339,2,,,,713.97,0
4006100,12:56:06,12:56:06,10093,3,,,,947.96,0
4006100,12:57:12,12:57:12,1339,4,,,,1291.34,0
4006100,12:57:53,12:57:53,1340,5,,,,1443.78,0
4006100,12:58:48,12:58:48,1341,6,,,,1715.29,0
4006100,12:59:51,12:59:51,1342,7,,,,2000.12,0
4006100,13:00:57,13:00:57,1343,8,,,,2277.92,0
4006100,13:01:37,13:01:37,1344,9,,,,2527.54,0
4006100,13:02:13,13:02:13,1345,10,,,,2710.95,0
4006100,13:02:58,13:02:58,1346,11,,,,2976.59,0
4006100,13:05:00,13:05:00,9873,12,,,,3526.2,
4006100,13:06:02,13:06:02,9961,13,,,,3956.65,0
4006100,13:07:46,13:07:46,1398,14,,,,4461.76,0
4006100,13:08:23,13:08:23,6893,15,,,,4677.54,0
4006100,13:09:25,13:09:25,1200,16,,,,5057.74,0
4006100,13:09:58,13:09:58,1201,17,,,,5242.49,0
4006100,13:10:50,13:10:50,1202,18,,,,5508.05,0
4006100,13:11:22,13:11:22,1203,19,,,,5695.17,0
4006100,13:12:31,13:12:31,1204,20,,,,6013.7,0
4006100,13:13:28,13:13:28,1205,21,,,,6270.32,0
4006100,13:14:17,13:14:17,1206,22,,,,6481.73,0
4006100,13:15:09,13:15:09,9590,23,,,,6685.99,0
4006100,13:16:14,13:16:14,1208,24,,,,6985.37,0
4006100,13:17:00,13:17:00,1209,25,,,,7221.66,
4006100,13:17:43,13:17:43,1294,26,,,,7535.21,0
4006100,13:18:01,13:18:01,1295,27,,,,7688.5,0
4006100,13:18:26,13:18:26,1296,28,,,,7910.06,0
4006100,13:18:44,13:18:44,1297,29,,,,8104.71,0
4006100,13:19:17,13:19:17,1299,30,,,,8371.11,0
4006100,13:19:33,13:19:33,1300,31,,,,8569.91,0
4006100,13:19:59,13:19:59,1301,32,,,,8797,0
4006100,13:20:20,13:20:20,1302,33,,,,8939.76,0
4006100,13:20:41,13:20:41,1303,34,,,,9151.09,0
4006100,13:21:11,13:21:11,1304,35,,,,9425.38,0
4006100,13:21:22,13:21:22,1305,36,,,,9534.63,0
4006100,13:21:37,13:21:37,1306,37,,,,9669.56,0
4006100,13:22:06,13:22:06,1307,38,,,,9906.35,0
4006100,13:22:28,13:22:28,1308,39,,,,10082.14,0
4006100,13:23:15,13:23:15,1309,40,,,,10501.07,0
4006100,13:23:33,13:23:33,1310,41,,,,10637.28,0
4006100,13:24:08,13:24:08,1311,42,,,,10942.24,0
4006100,13:24:34,13:24:34,1312,43,,,,11150.24,0
4006100,13:24:48,13:24:48,1313,44,,,,11308.96,0
4006100,13:25:13,13:25:13,1314,45,,,,11486.14,0
4006100,13:25:47,13:25:47,10496,46,,,,11743.91,0
4006100,13:26:10,13:26:10,5188,47,,,,11969.91,0
4006100,13:26:33,13:26:33,1349,48,,,,12216.43,0
4006100,13:27:00,13:27:00,1350,49,,,,12459.47,
4006100,13:27:32,13:27:32,1351,50,,,,12709.14,0
4006100,13:29:17,13:29:17,1410,51,,,,13328.61,0
4006100,13:31:25,13:31:25,1411,52,,,,14055.66,0
4006100,13:31:57,13:31:57,1412,53,,,,14266.95,0
4006100,13:32:22,13:32:22,1413,54,,,,14441.95,0
4006100,13:34:00,13:34:00,9591,55,,,,14996.53,
4006100,13:34:30,13:34:30,1415,56,,,,15320.15,0
4006100,13:34:51,13:34:51,1416,57,,,,15465.12,0
4006100,13:35:16,13:35:16,1417,58,,,,15699.26,0
4006100,13:35:34,13:35:34,1418,59,,,,15830.98,0
4006100,13:36:23,13:36:23,1419,60,,,,16161.14,0
4006100,13:36:43,13:36:43,1420,61,,,,16367.68,0
4006100,13:37:08,13:37:08,1421,62,,,,16570.18,0
4006100,13:37:32,13:37:32,1429,63,,,,16843.61,0
4006100,13:37:50,13:37:50,10499,64,,,,17045.55,0
4006100,13:38:05,13:38:05,368,65,,,,17211.94,0
4006100,13:38:33,13:38:33,370,66,,,,17559.76,0
4006100,13:39:13,13:39:13,10502,67,,,,18029.96,0
4006100,13:39:54,13:39:54,1425,68,,,,18328.38,0
4006100,13:40:14,13:40:14,1426,69,,,,18498.26,0
4006100,13:40:46,13:40:46,1427,70,,,,18801.52,0
4006100,13:41:00,13:41:00,10503,71,,,,18976.18,
4006100,13:41:36,13:41:36,373,72,,,,19248.1,0
4006100,13:42:24,13:42:24,375,73,,,,19638.16,0
4006100,13:43:03,13:43:03,376,74,,,,19911.45,0
4006100,13:47:37,13:47:37,380,75,,,,21929.68,0
4006100,13:49:03,13:49:03,10053,76,,,,22681.5,0
4006100,13:52:51,13:52:51,10515,77,,,,24431.47,0
4006100,13:53:53,13:53:53,10519,78,,,,24922.68,0
4006100,13:54:37,13:54:37,10517,79,,,,25278.45,0
4006100,13:55:00,13:55:00,9106,80,,,,25403.71,
4006100,13:55:19,13:55:19,9105,81,,,,25501,0
4006100,13:55:57,13:55:57,9104,82,,,,25784.26,0
4006100,13:57:00,13:57:00,9557,83,,,,26126.03,0
4006100,13:57:36,13:57:36,299,84,,,,26356.76,0
4006100,13:59:00,13:59:00,10054,85,,1,,26918.84,
4201020,06:25:00,06:25:00,10014,1,,,1,0,
4201020,06:26:47,06:26:47,4339,2,,,,713.97,0
4201020,06:27:35,06:27:35,10093,3,,,,947.96,0
4201020,06:28:30,06:28:30,1339,4,,,,1291.34,0
4201020,06:29:04,06:29:04,1340,5,,,,1443.78,0
4201020,06:29:50,06:29:50,1341,6,,,,1715.29,0
4201020,06:30:43,06:30:43,1342,7,,,,2000.12,0
4201020,06:31:37,06:31:37,1343,8,,,,2277.92,0
4201020,06:32:11,06:32:11,1344,9,,,,2527.54,0
4201020,06:32:41,06:32:41,1345,10,,,,2710.95,0
4201020,06:33:18,06:33:18,1346,11,,,,2976.59,0
4201020,06:35:00,06:35:00,9873,12,,,,3526.2,
4201020,06:35:47,06:35:47,9961,13,,,,3956.65,0
4201020,06:37:04,06:37:04,1398,14,,,,4461.76,0
4201020,06:37:32,06:37:32,6893,15,,,,4677.54,0
4201020,06:38:19,06:38:19,1200,16,,,,5057.74,0
4201020,06:38:43,06:38:43,1201,17,,,,5242.49,0
4201020,06:39:22,06:39:22,1202,18,,,,5508.05,0
4201020,06:39:47,06:39:47,1203,19,,,,5695.17,0
4201020,06:40:38,06:40:38,1204,20,,,,6013.7,0
4201020,06:41:21,06:41:21,1205,21,,,,6270.32,0
4201020,06:41:58,06:41:58,1206,22,,,,6481.73,0
4201020,06:42:37,06:42:37,9590,23,,,,6685.99,0
4201020,06:43:25,06:43:25,1208,24,,,,6985.37,0
4201020,06:44:00,06:44:00,1209,25,,,,7221.66,
4201020,06:44:51,06:44:51,1294,26,,,,7535.21,0
4201020,06:45:13,06:45:13,1295,27,,,,7688.5,0
4201020,06:45:43,06:45:43,1296,28,,,,7910.06,0
4201020,06:46:05,06:46:05,1297,29,,,,8104.71,0
4201020,06:46:45,06:46:45,1299,30,,,,8371.11,0
4201020,06:47:03,06:47:03,1300,31,,,,8569.91,0
4201020,06:47:35,06:47:35,1301,32,,,,8797,0
4201020,06:48:00,06:48:00,1302,33,,,,8939.76,0
4201020,06:48:25,06:48:25,1303,34,,,,9151.09,0
4201020,06:49:01,06:49:01,1304,35,,,,9425.38,0
4201020,06:49:14,06:49:14,1305,36,,,,9534.63,0
4201020,06:49:33,06:49:33,1306,37,,,,9669.56,0
4201020,06:50:07,06:50:07,1307,38,,,,9906.35,0
4201020,06:50:34,06:50:34,1308,39,,,,10082.14,0
4201020,06:51:31,06:51:31,1309,40,,,,10501.07,0
4201020,06:51:51,06:51:51,1310,41,,,,10637.28,0
4201020,06:52:34,06:52:34,1311,42,,,,10942.24,0
4201020,06:53:05,06:53:05,1312,43,,,,11150.24,0
4201020,06:53:22,06:53:22,1313,44,,,,11308.96,0
4201020,06:53:52,06:53:52,1314,45,,,,11486.14,0
4201020,06:54:33,06:54:33,10496,46,,,,11743.91,0
4201020,06:55:00,06:55:00,5188,47,,,,11969.91,0
4201020,06:55:28,06:55:28,1349,48,,,,12216.43,0
4201020,06:56:00,06:56:00,1350,49,,,,12459.47,
4201020,06:56:23,06:56:23,1351,50,,,,12709.14,0
4201020,06:57:38,06:57:38,1410,51,,,,13328.61,0
4201020,06:59:09,06:59:09,1411,52,,,,14055.66,0
4201020,06:59:32,06:59:32,1412,53,,,,14266.95,0
4201020,06:59:50,06:59:50,1413,54,,,,14441.95,0
4201020,07:01:00,07:01:00,9591,55,,,,14996.53,
4201020,07:01:26,07:01:26,1415,56,,,,15320.15,0
4201020,07:01:43,07:01:43,1416,57,,,,15465.12,0
4201020,07:02:05,07:02:05,1417,58,,,,15699.26,0
4201020,07:02:20,07:02:20,1418,59,,,,15830.98,0
4201020,07:03:02,07:03:02,1419,60,,,,16161.14,0
4201020,07:03:20,07:03:20,1420,61,,,,16367.68,0
4201020,07:03:41,07:03:41,1421,62,,,,16570.18,0
4201020,07:04:01,07:04:01,1429,63,,,,16843.61,0
4201020,07:04:17,07:04:17,10499,64,,,,17045.55,0
4201020,07:04:30,07:04:30,368,65,,,,17211.94,0
4201020,07:04:54,07:04:54,370,66,,,,17559.76,0
4201020,07:05:28,07:05:28,10502,67,,,,18029.96,0
4201020,07:06:03,07:06:03,1425,68,,,,18328.38,0
4201020,07:06:21,07:06:21,1426,69,,,,18498.26,0
4201020,07:06:48,07:06:48,1427,70,,,,18801.52,0
4201020,07:07:00,07:07:00,10503,71,,,,18976.18,
4201020,07:07:26,07:07:26,373,72,,,,19248.1,0
4201020,07:08:00,07:08:00,375,73,,,,19638.16,0
4201020,07:08:27,07:08:27,376,74,,,,19911.45,0
4201020,07:11:43,07:11:43,380,75,,,,21929.68,0
4201020,07:12:45,07:12:45,10053,76,,,,22681.5,0
4201020,07:15:28,07:15:28,10515,77,,,,24431.47,0
4201020,07:16:12,07:16:12,10519,78,,,,24922.68,0
4201020,07:16:44,07:16:44,10517,79,,,,25278.45,0
4201020,07:17:00,07:17:00,9106,80,,,,25403.71,
4201020,07:17:19,07:17:19,9105,81,,,,25501,0
4201020,07:17:57,07:17:57,9104,82,,,,25784.26,0
4201020,07:19:00,07:19:00,9557,83,,,,26126.03,0
4201020,07:19:36,07:19:36,299,84,,,,26356.76,0
4201020,07:21:00,07:21:00,10054,85,,1,,26918.84,
4201030,06:25:00,06:25:00,10014,1,,,1,0,
4201030,06:26:47,06:26:47,4339,2,,,,713.97,0
4201030,06:27:35,06:27:35,10093,3,,,,947.96,0
4201030,06:28:30,06:28:30,1339,4,,,,1291.34,0
4201030,06:29:04,06:29:04,1340,5,,,,1443.78,0
4201030,06:29:50,06:29:50,1341,6,,,,1715.29,0
4201030,06:30:43,06:30:43,1342,7,,,,2000.12,0
4201030,06:31:37,06:31:37,1343,8,,,,2277.92,0
4201030,06:32:11,06:32:11,1344,9,,,,2527.54,0
4201030,06:32:41,06:32:41,1345,10,,,,2710.95,0
4201030,06:33:18,06:33:18,1346,11,,,,2976.59,0
4201030,06:35:00,06:35:00,9873,12,,,,3526.2,
4201030,06:35:47,06:35:47,9961,13,,,,3956.65,0
4201030,06:37:04,06:37:04,1398,14,,,,4461.76,0
4201030,06:37:32,06:37:32,6893,15,,,,4677.54,0
4201030,06:38:19,06:38:19,1200,16,,,,5057.74,0
4201030,06:38:43,06:38:43,1201,17,,,,5242.49,0
4201030,06:39:22,06:39:22,1202,18,,,,5508.05,0
4201030,06:39:47,06:39:47,1203,19,,,,5695.17,0
4201030,06:40:38,06:40:38,1204,20,,,,6013.7,0
4201030,06:41:21,06:41:21,1205,21,,,,6270.32,0
4201030,06:41:58,06:41:58,1206,22,,,,6481.73,0
4201030,06:42:37,06:42:37,9590,23,,,,6685.99,0
4201030,06:43:25,06:43:25,1208,24,,,,6985.37,0
4201030,06:44:00,06:44:00,1209,25,,,,7221.66,
4201030,06:44:51,06:44:51,1294,26,,,,7535.21,0
4201030,06:45:13,06:45:13,1295,27,,,,7688.5,0
4201030,06:45:43,06:45:43,1296,28,,,,7910.06,0
4201030,06:46:05,06:46:05,1297,29,,,,8104.71,0
4201030,06:46:45,06:46:45,1299,30,,,,8371.11,0
4201030,06:47:03,06:47:03,1300,31,,,,8569.91,0
4201030,06:47:35,06:47:35,1301,32,,,,8797,0
4201030,06:48:00,06:48:00,1302,33,,,,8939.76,0
4201030,06:48:25,06:48:25,1303,34,,,,9151.09,0
4201030,06:49:01,06:49:01,1304,35,,,,9425.38,0
4201030,06:49:14,06:49:14,1305,36,,,,9534.63,0
4201030,06:49:33,06:49:33,1306,37,,,,9669.56,0
4201030,06:50:07,06:50:07,1307,38,,,,9906.35,0
4201030,06:50:34,06:50:34,1308,39,,,,10082.14,0
4201030,06:51:31,06:51:31,1309,40,,,,10501.07,0
4201030,06:51:51,06:51:51,1310,41,,,,10637.28,0
4201030,06:52:34,06:52:34,1311,42,,,,10942.24,0
4201030,06:53:05,06:53:05,1312,43,,,,11150.24,0
4201030,06:53:22,06:53:22,1313,44,,,,11308.96,0
4201030,06:53:52,06:53:52,1314,45,,,,11486.14,0
4201030,06:54:33,06:54:33,10496,46,,,,11743.91,0
4201030,06:55:00,06:55:00,5188,47,,,,11969.91,0
4201030,06:55:28,06:55:28,1349,48,,,,12216.43,0
4201030,06:56:00,06:56:00,1350,49,,,,12459.47,
4201030,06:56:23,06:56:23,1351,50,,,,12709.14,0
4201030,06:57:38,06:57:38,1410,51,,,,13328.61,0
4201030,06:59:09,06:59:09,1411,52,,,,14055.66,0
4201030,06:59:32,06:59:32,1412,53,,,,14266.95,0
4201030,06:59:50,06:59:50,1413,54,,,,14441.95,0
4201030,07:01:00,07:01:00,9591,55,,,,14996.53,
4201030,07:01:26,07:01:26,1415,56,,,,15320.15,0
4201030,07:01:43,07:01:43,1416,57,,,,15465.12,0
4201030,07:02:05,07:02:05,1417,58,,,,15699.26,0
4201030,07:02:20,07:02:20,1418,59,,,,15830.98,0
4201030,07:03:02,07:03:02,1419,60,,,,16161.14,0
4201030,07:03:20,07:03:20,1420,61,,,,16367.68,0
4201030,07:03:41,07:03:41,1421,62,,,,16570.18,0
4201030,07:04:01,07:04:01,1429,63,,,,16843.61,0
4201030,07:04:17,07:04:17,10499,64,,,,17045.55,0
4201030,07:04:30,07:04:30,368,65,,,,17211.94,0
4201030,07:04:54,07:04:54,370,66,,,,17559.76,0
4201030,07:05:28,07:05:28,10502,67,,,,18029.96,0
4201030,07:06:03,07:06:03,1425,68,,,,18328.38,0
4201030,07:06:21,07:06:21,1426,69,,,,18498.26,0
4201030,07:06:48,07:06:48,1427,70,,,,18801.52,0
4201030,07:07:00,07:07:00,10503,71,,,,18976.18,
4201030,07:07:26,07:07:26,373,72,,,,19248.1,0
4201030,07:08:00,07:08:00,375,73,,,,19638.16,0
4201030,07:08:27,07:08:27,376,74,,,,19911.45,0
4201030,07:11:43,07:11:43,380,75,,,,21929.68,0
4201030,07:12:45,07:12:45,10053,76,,,,22681.5,0
4201030,07:15:28,07:15:28,10515,77,,,,24431.47,0
4201030,07:16:12,07:16:12,10519,78,,,,24922.68,0
4201030,07:16:44,07:16:44,10517,79,,,,25278.45,0
4201030,07:17:00,07:17:00,9106,80,,,,25403.71,
4201030,07:17:19,07:17:19,9105,81,,,,25501,0
4201030,07:17:57,07:17:57,9104,82,,,,25784.26,0
4201030,07:19:00,07:19:00,9557,83,,,,26126.03,0
4201030,07:19:36,07:19:36,299,84,,,,26356.76,0
4201030,07:21:00,07:21:00,10054,85,,1,,26918.84,
4201040,06:25:00,06:25:00,10014,1,,,1,0,
4201040,06:26:47,06:26:47,4339,2,,,,713.97,0
4201040,06:27:35,06:27:35,10093,3,,,,947.96,0
4201040,06:28:30,06:28:30,1339,4,,,,1291.34,0
4201040,06:29:04,06:29:04,1340,5,,,,1443.78,0
4201040,06:29:50,06:29:50,1341,6,,,,1715.29,0
4201040,06:30:43,06:30:43,1342,7,,,,2000.12,0
4201040,06:31:37,06:31:37,1343,8,,,,2277.92,0
4201040,06:32:11,06:32:11,1344,9,,,,2527.54,0
4201040,06:32:41,06:32:41,1345,10,,,,2710.95,0
4201040,06:33:18,06:33:18,1346,11,,,,2976.59,0
4201040,06:35:00,06:35:00,9873,12,,,,3526.2,
4201040,06:35:47,06:35:47,9961,13,,,,3956.65,0
4201040,06:37:04,06:37:04,1398,14,,,,4461.76,0
4201040,06:37:32,06:37:32,6893,15,,,,4677.54,0
4201040,06:38:19,06:38:19,1200,16,,,,5057.74,0
4201040,06:38:43,06:38:43,1201,17,,,,5242.49,0
4201040,06:39:22,06:39:22,1202,18,,,,5508.05,0
4201040,06:39:47,06:39:47,1203,19,,,,5695.17,0
4201040,06:40:38,06:40:38,1204,20,,,,6013.7,0
4201040,06:41:21,06:41:21,1205,21,,,,6270.32,0
4201040,06:41:58,06:41:58,1206,22,,,,6481.73,0
4201040,06:42:37,06:42:37,9590,23,,,,6685.99,0
4201040,06:43:25,06:43:25,1208,24,,,,6985.37,0
4201040,06:44:00,06:44:00,1209,25,,,,7221.66,
4201040,06:44:51,06:44:51,1294,26,,,,7535.21,0
4201040,06:45:13,06:45:13,1295,27,,,,7688.5,0
4201040,06:45:43,06:45:43,1296,28,,,,7910.06,0
4201040,06:46:05,06:46:05,1297,29,,,,8104.71,0
4201040,06:46:45,06:46:45,1299,30,,,,8371.11,0
4201040,06:47:03,06:47:03,1300,31,,,,8569.91,0
4201040,06:47:35,06:47:35,1301,32,,,,8797,0
4201040,06:48:00,06:48:00,1302,33,,,,8939.76,0
4201040,06:48:25,06:48:25,1303,34,,,,9151.09,0
4201040,06:49:01,06:49:01,1304,35,,,,9425.38,0
4201040,06:49:14,06:49:14,1305,36,,,,9534.63,0
4201040,06:49:33,06:49:33,1306,37,,,,9669.56,0
4201040,06:50:07,06:50:07,1307,38,,,,9906.35,0
4201040,06:50:34,06:50:34,1308,39,,,,10082.14,0
4201040,06:51:31,06:51:31,1309,40,,,,10501.07,0
4201040,06:51:51,06:51:51,1310,41,,,,10637.28,0
4201040,06:52:34,06:52:34,1311,42,,,,10942.24,0
4201040,06:53:05,06:53:05,1312,43,,,,11150.24,0
4201040,06:53:22,06:53:22,1313,44,,,,11308.96,0
4201040,06:53:52,06:53:52,1314,45,,,,11486.14,0
4201040,06:54:33,06:54:33,10496,46,,,,11743.91,0
4201040,06:55:00,06:55:00,5188,47,,,,11969.91,0
4201040,06:55:28,06:55:28,1349,48,,,,12216.43,0
4201040,06:56:00,06:56:00,1350,49,,,,12459.47,
4201040,06:56:23,06:56:23,1351,50,,,,12709.14,0
4201040,06:57:38,06:57:38,1410,51,,,,13328.61,0
4201040,06:59:09,06:59:09,1411,52,,,,14055.66,0
4201040,06:59:32,06:59:32,1412,53,,,,14266.95,0
4201040,06:59:50,06:59:50,1413,54,,,,14441.95,0
4201040,07:01:00,07:01:00,9591,55,,,,14996.53,
4201040,07:01:26,07:01:26,1415,56,,,,15320.15,0
4201040,07:01:43,07:01:43,1416,57,,,,15465.12,0
4201040,07:02:05,07:02:05,1417,58,,,,15699.26,0
4201040,07:02:20,07:02:20,1418,59,,,,15830.98,0
4201040,07:03:02,07:03:02,1419,60,,,,16161.14,0
4201040,07:03:20,07:03:20,1420,61,,,,16367.68,0
4201040,07:03:41,07:03:41,1421,62,,,,16570.18,0
4201040,07:04:01,07:04:01,1429,63,,,,16843.61,0
4201040,07:04:17,07:04:17,10499,64,,,,17045.55,0
4201040,07:04:30,07:04:30,368,65,,,,17211.94,0
4201040,07:04:54,07:04:54,370,66,,,,17559.76,0
4201040,07:05:28,07:05:28,10502,67,,,,18029.96,0
4201040,07:06:03,07:06:03,1425,68,,,,18328.38,0
4201040,07:06:21,07:06:21,1426,69,,,,18498.26,0
4201040,07:06:48,07:06:48,1427,70,,,,18801.52,0
4201040,07:07:00,07:07:00,10503,71,,,,18976.18,
4201040,07:07:26,07:07:26,373,72,,,,19248.1,0
4201040,07:08:00,07:08:00,375,73,,,,19638.16,0
4201040,07:08:27,07:08:27,376,74,,,,19911.45,0
4201040,07:11:43,07:11:43,380,75,,,,21929.68,0
4201040,07:12:45,07:12:45,10053,76,,,,22681.5,0
4201040,07:15:28,07:15:28,10515,77,,,,24431.47,0
4201040,07:16:12,07:16:12,10519,78,,,,24922.68,0
4201040,07:16:44,07:16:44,10517,79,,,,25278.45,0
4201040,07:17:00,07:17:00,9106,80,,,,25403.71,
4201040,07:17:19,07:17:19,9105,81,,,,25501,0
4201040,07:17:57,07:17:57,9104,82,,,,25784.26,0
4201040,07:19:00,07:19:00,9557,83,,,,26126.03,0
4201040,07:19:36,07:19:36,299,84,,,,26356.76,0
4201040,07:21:00,07:21:00,10054,85,,1,,26918.84,
4201050,06:25:00,06:25:00,10014,1,,,1,0,
4201050,06:26:47,06:26:47,4339,2,,,,713.97,0
4201050,06:27:35,06:27:35,10093,3,,,,947.96,0
4201050,06:28:30,06:28:30,1339,4,,,,1291.34,0
4201050,06:29:04,06:29:04,1340,5,,,,1443.78,0
4201050,06:29:50,06:29:50,1341,6,,,,1715.29,0
4201050,06:30:43,06:30:43,1342,7,,,,2000.12,0
4201050,06:31:37,06:31:37,1343,8,,,,2277.92,0
4201050,06:32:11,06:32:11,1344,9,,,,2527.54,0
4201050,06:32:41,06:32:41,1345,10,,,,2710.95,0
4201050,06:33:18,06:33:18,1346,11,,,,2976.59,0
4201050,06:35:00,06:35:00,9873,12,,,,3526.2,
4201050,06:35:47,06:35:47,9961,13,,,,3956.65,0
4201050,06:37:04,06:37:04,1398,14,,,,4461.76,0
4201050,06:37:32,06:37:32,6893,15,,,,4677.54,0
4201050,06:38:19,06:38:19,1200,16,,,,5057.74,0
4201050,06:38:43,06:38:43,1201,17,,,,5242.49,0
4201050,06:39:22,06:39:22,1202,18,,,,5508.05,0
4201050,06:39:47,06:39:47,1203,19,,,,5695.17,0
4201050,06:40:38,06:40:38,1204,20,,,,6013.7,0
4201050,06:41:21,06:41:21,1205,21,,,,6270.32,0
4201050,06:41:58,06:41:58,1206,22,,,,6481.73,0
4201050,06:42:37,06:42:37,9590,23,,,,6685.99,0
4201050,06:43:25,06:43:25,1208,24,,,,6985.37,0
4201050,06:44:00,06:44:00,1209,25,,,,7221.66,
4201050,06:44:51,06:44:51,1294,26,,,,7535.21,0
4201050,06:45:13,06:45:13,1295,27,,,,7688.5,0
4201050,06:45:43,06:45:43,1296,28,,,,7910.06,0
4201050,06:46:05,06:46:05,1297,29,,,,8104.71,0
4201050,06:46:45,06:46:45,1299,30,,,,8371.11,0
4201050,06:47:03,06:47:03,1300,31,,,,8569.91,0
4201050,06:47:35,06:47:35,1301,32,,,,8797,0
4201050,06:48:00,06:48:00,1302,33,,,,8939.76,0
4201050,06:48:25,06:48:25,1303,34,,,,9151.09,0
4201050,06:49:01,06:49:01,1304,35,,,,9425.38,0
4201050,06:49:14,06:49:14,1305,36,,,,9534.63,0
4201050,06:49:33,06:49:33,1306,37,,,,9669.56,0
4201050,06:50:07,06:50:07,1307,38,,,,9906.35,0
4201050,06:50:34,06:50:34,1308,39,,,,10082.14,0
4201050,06:51:31,06:51:31,1309,40,,,,10501.07,0
4201050,06:51:51,06:51:51,1310,41,,,,10637.28,0
4201050,06:52:34,06:52:34,1311,42,,,,10942.24,0
4201050,06:53:05,06:53:05,1312,43,,,,11150.24,0
4201050,06:53:22,06:53:22,1313,44,,,,11308.96,0
4201050,06:53:52,06:53:52,1314,45,,,,11486.14,0
4201050,06:54:33,06:54:33,10496,46,,,,11743.91,0
4201050,06:55:00,06:55:00,5188,47,,,,11969.91,0
4201050,06:55:28,06:55:28,1349,48,,,,12216.43,0
4201050,06:56:00,06:56:00,1350,49,,,,12459.47,
4201050,06:56:23,06:56:23,1351,50,,,,12709.14,0
4201050,06:57:38,06:57:38,1410,51,,,,13328.61,0
4201050,06:59:09,06:59:09,1411,52,,,,14055.66,0
4201050,06:59:32,06:59:32,1412,53,,,,14266.95,0
4201050,06:59:50,06:59:50,1413,54,,,,14441.95,0
4201050,07:01:00,07:01:00,9591,55,,,,14996.53,
4201050,07:01:26,07:01:26,1415,56,,,,15320.15,0
4201050,07:01:43,07:01:43,1416,57,,,,15465.12,0
4201050,07:02:05,07:02:05,1417,58,,,,15699.26,0
4201050,07:02:20,07:02:20,1418,59,,,,15830.98,0
4201050,07:03:02,07:03:02,1419,60,,,,16161.14,0
4201050,07:03:20,07:03:20,1420,61,,,,16367.68,0
4201050,07:03:41,07:03:41,1421,62,,,,16570.18,0
4201050,07:04:01,07:04:01,1429,63,,,,16843.61,0
4201050,07:04:17,07:04:17,10499,64,,,,17045.55,0
4201050,07:04:30,07:04:30,368,65,,,,17211.94,0
4201050,07:04:54,07:04:54,370,66,,,,17559.76,0
4201050,07:05:28,07:05:28,10502,67,,,,18029.96,0
4201050,07:06:03,07:06:03,1425,68,,,,18328.38,0
4201050,07:06:21,07:06:21,1426,69,,,,18498.26,0
4201050,07:06:48,07:06:48,1427,70,,,,18801.52,0
4201050,07:07:00,07:07:00,10503,71,,,,18976.18,
4201050,07:07:26,07:07:26,373,72,,,,19248.1,0
4201050,07:08:00,07:08:00,375,73,,,,19638.16,0
4201050,07:08:27,07:08:27,376,74,,,,19911.45,0
4201050,07:11:43,07:11:43,380,75,,,,21929.68,0
4201050,07:12:45,07:12:45,10053,76,,,,22681.5,0
4201050,07:15:28,07:15:28,10515,77,,,,24431.47,0
4201050,07:16:12,07:16:12,10519,78,,,,24922.68,0
4201050,07:16:44,07:16:44,10517,79,,,,25278.45,0
4201050,07:17:00,07:17:00,9106,80,,,,25403.71,
4201050,07:17:19,07:17:19,9105,81,,,,25501,0
4201050,07:17:57,07:17:57,9104,82,,,,25784.26,0
4201050,07:19:00,07:19:00,9557,83,,,,26126.03,0
4201050,07:19:36,07:19:36,299,84,,,,26356.76,0
4201050,07:21:00,07:21:00,10054,85,,1,,26918.84,
4201060,06:25:00,06:25:00,10014,1,,,1,0,
4201060,06:26:47,06:26:47,4339,2,,,,713.97,0
4201060,06:27:35,06:27:35,10093,3,,,,947.96,0
4201060,06:28:30,06:28:30,1339,4,,,,1291.34,0
4201060,06:29:04,06:29:04,1340,5,,,,1443.78,0
4201060,06:29:50,06:29:50,1341,6,,,,1715.29,0
4201060,06:30:43,06:30:43,1342,7,,,,2000.12,0
4201060,06:31:37,06:31:37,1343,8,,,,2277.92,0
4201060,06:32:11,06:32:11,1344,9,,,,2527.54,0
4201060,06:32:41,06:32:41,1345,10,,,,2710.95,0
4201060,06:33:18,06:33:18,1346,11,,,,2976.59,0
4201060,06:35:00,06:35:00,9873,12,,,,3526.2,
4201060,06:35:47,06:35:47,9961,13,,,,3956.65,0
4201060,06:37:04,06:37:04,1398,14,,,,4461.76,0
4201060,06:37:32,06:37:32,6893,15,,,,4677.54,0
4201060,06:38:19,06:38:19,1200,16,,,,5057.74,0
4201060,06:38:43,06:38:43,1201,17,,,,5242.49,0
4201060,06:39:22,06:39:22,1202,18,,,,5508.05,0
4201060,06:39:47,06:39:47,1203,19,,,,5695.17,0
4201060,06:40:38,06:40:38,1204,20,,,,6013.7,0
4201060,06:41:21,06:41:21,1205,21,,,,6270.32,0
4201060,06:41:58,06:41:58,1206,22,,,,6481.73,0
4201060,06:42:37,06:42:37,9590,23,,,,6685.99,0
4201060,06:43:25,06:43:25,1208,24,,,,6985.37,0
4201060,06:44:00,06:44:00,1209,25,,,,7221.66,
4201060,06:44:51,06:44:51,1294,26,,,,7535.21,0
4201060,06:45:13,06:45:13,1295,27,,,,7688.5,0
4201060,06:45:43,06:45:43,1296,28,,,,7910.06,0
4201060,06:46:05,06:46:05,1297,29,,,,8104.71,0
4201060,06:46:45,06:46:45,1299,30,,,,8371.11,0
4201060,06:47:03,06:47:03,1300,31,,,,8569.91,0
4201060,06:47:35,06:47:35,1301,32,,,,8797,0
4201060,06:48:00,06:48:00,1302,33,,,,8939.76,0
4201060,06:48:25,06:48:25,1303,34,,,,9151.09,0
4201060,06:49:01,06:49:01,1304,35,,,,9425.38,0
4201060,06:49:14,06:49:14,1305,36,,,,9534.63,0
4201060,06:49:33,06:49:33,1306,37,,,,9669.56,0
4201060,06:50:07,06:50:07,1307,38,,,,9906.35,0
4201060,06:50:34,06:50:34,1308,39,,,,10082.14,0
4201060,06:51:31,06:51:31,1309,40,,,,10501.07,0
4201060,06:51:51,06:51:51,1310,41,,,,10637.28,0
4201060,06:52:34,06:52:34,1311,42,,,,10942.24,0
4201060,06:53:05,06:53:05,1312,43,,,,11150.24,0
4201060,06:53:22,06:53:22,1313,44,,,,11308.96,0
4201060,06:53:52,06:53:52,1314,45,,,,11486.14,0
4201060,06:54:33,06:54:33,10496,46,,,,11743.91,0
4201060,06:55:00,06:55:00,5188,47,,,,11969.91,0
4201060,06:55:28,06:55:28,1349,48,,,,12216.43,0
4201060,06:56:00,06:56:00,1350,49,,,,12459.47,
4201060,06:56:23,06:56:23,1351,50,,,,12709.14,0
4201060,06:57:38,06:57:38,1410,51,,,,13328.61,0
4201060,06:59:09,06:59:09,1411,52,,,,14055.66,0
4201060,06:59:32,06:59:32,1412,53,,,,14266.95,0
4201060,06:59:50,06:59:50,1413,54,,,,14441.95,0
4201060,07:01:00,07:01:00,9591,55,,,,14996.53,
4201060,07:01:26,07:01:26,1415,56,,,,15320.15,0
4201060,07:01:43,07:01:43,1416,57,,,,15465.12,0
4201060,07:02:05,07:02:05,1417,58,,,,15699.26,0
4201060,07:02:20,07:02:20,1418,59,,,,15830.98,0
4201060,07:03:02,07:03:02,1419,60,,,,16161.14,0
4201060,07:03:20,07:03:20,1420,61,,,,16367.68,0
4201060,07:03:41,07:03:41,1421,62,,,,16570.18,0
4201060,07:04:01,07:04:01,1429,63,,,,16843.61,0
4201060,07:04:17,07:04:17,10499,64,,,,17045.55,0
4201060,07:04:30,07:04:30,368,65,,,,17211.94,0
4201060,07:04:54,07:04:54,370,66,,,,17559.76,0
4201060,07:05:28,07:05:28,10502,67,,,,18029.96,0
4201060,07:06:03,07:06:03,1425,68,,,,18328.38,0
4201060,07:06:21,07:06:21,1426,69,,,,18498.26,0
4201060,07:06:48,07:06:48,1427,70,,,,18801.52,0
4201060,07:07:00,07:07:00,10503,71,,,,18976.18,
4201060,07:07:26,07:07:26,373,72,,,,19248.1,0
4201060,07:08:00,07:08:00,375,73,,,,19638.16,0
4201060,07:08:27,07:08:27,376,74,,,,19911.45,0
4201060,07:11:43,07:11:43,380,75,,,,21929.68,0
4201060,07:12:45,07:12:45,10053,76,,,,22681.5,0
4201060,07:15:28,07:15:28,10515,77,,,,24431.47,0
4201060,07:16:12,07:16:12,10519,78,,,,24922.68,0
4201060,07:16:44,07:16:44,10517,79,,,,25278.45,0
4201060,07:17:00,07:17:00,9106,80,,,,25403.71,
4201060,07:17:19,07:17:19,9105,81,,,,25501,0
4201060,07:17:57,07:17:57,9104,82,,,,25784.26,0
4201060,07:19:00,07:19:00,9557,83,,,,26126.03,0
4201060,07:19:36,07:19:36,299,84,,,,26356.76,0
4201060,07:21:00,07:21:00,10054,85,,1,,26918.84,
4406020,11:23:00,11:23:00,10014,1,,,1,0,
4406020,11:25:08,11:25:08,4339,2,,,,713.97,0
4406020,11:26:06,11:26:06,10093,3,,,,947.96,0
4406020,11:27:12,11:27:12,1339,4,,,,1291.34,0
4406020,11:27:53,11:27:53,1340,5,,,,1443.78,0
4406020,11:28:48,11:28:48,1341,6,,,,1715.29,0
4406020,11:29:51,11:29:51,1342,7,,,,2000.12,0
4406020,11:30:57,11:30:57,1343,8,,,,2277.92,0
4406020,11:31:37,11:31:37,1344,9,,,,2527.54,0
4406020,11:32:13,11:32:13,1345,10,,,,2710.95,0
4406020,11:32:58,11:32:58,1346,11,,,,2976.59,0
4406020,11:35:00,11:35:00,9873,12,,,,3526.2,
4406020,11:36:02,11:36:02,9961,13,,,,3956.65,0
4406020,11:37:46,11:37:46,1398,14,,,,4461.76,0
4406020,11:38:23,11:38:23,6893,15,,,,4677.54,0
4406020,11:39:25,11:39:25,1200,16,,,,5057.74,0
4406020,11:39:58,11:39:58,1201,17,,,,5242.49,0
4406020,11:40:50,11:40:50,1202,18,,,,5508.05,0
4406020,11:41:22,11:41:22,1203,19,,,,5695.17,0
4406020,11:42:31,11:42:31,1204,20,,,,6013.7,0
4406020,11:43:28,11:43:28,1205,21,,,,6270.32,0
4406020,11:44:17,11:44:17,1206,22,,,,6481.73,0
4406020,11:45:09,11:45:09,9590,23,,,,6685.99,0
4406020,11:46:14,11:46:14,1208,24,,,,6985.37,0
4406020,11:47:00,11:47:00,1209,25,,,,7221.66,
4406020,11:47:43,11:47:43,1294,26,,,,7535.21,0
4406020,11:48:01,11:48:01,1295,27,,,,7688.5,0
4406020,11:48:26,11:48:26,1296,28,,,,7910.06,0
4406020,11:48:44,11:48:44,1297,29,,,,8104.71,0
4406020,11:49:17,11:49:17,1299,30,,,,8371.11,0
4406020,11:49:33,11:49:33,1300,31,,,,8569.91,0
4406020,11:49:59,11:49:59,1301,32,,,,8797,0
4406020,11:50:20,11:50:20,1302,33,,,,8939.76,0
4406020,11:50:41,11:50:41,1303,34,,,,9151.09,0
4406020,11:51:11,11:51:11,1304,35,,,,9425.38,0
4406020,11:51:22,11:51:22,1305,36,,,,9534.63,0
4406020,11:51:37,11:51:37,1306,37,,,,9669.56,0
4406020,11:52:06,11:52:06,1307,38,,,,9906.35,0
4406020,11:52:28,11:52:28,1308,39,,,,10082.14,0
4406020,11:53:15,11:53:15,1309,40,,,,10501.07,0
4406020,11:53:33,11:53:33,1310,41,,,,10637.28,0
4406020,11:54:08,11:54:08,1311,42,,,,10942.24,0
4406020,11:54:34,11:54:34,1312,43,,,,11150.24,0
4406020,11:54:48,11:54:48,1313,44,,,,11308.96,0
4406020,11:55:13,11:55:13,1314,45,,,,11486.14,0
4406020,11:55:47,11:55:47,10496,46,,,,11743.91,0
4406020,11:56:10,11:56:10,5188,47,,,,11969.91,0
4406020,11:56:33,11:56:33,1349,48,,,,12216.43,0
4406020,11:57:00,11:57:00,1350,49,,,,12459.47,
4406020,11:57:32,11:57:32,1351,50,,,,12709.14,0
4406020,11:59:17,11:59:17,1410,51,,,,13328.61,0
4406020,12:01:25,12:01:25,1411,52,,,,14055.66,0
4406020,12:01:57,12:01:57,1412,53,,,,14266.95,0
4406020,12:02:22,12:02:22,1413,54,,,,14441.95,0
4406020,12:04:00,12:04:00,9591,55,,,,14996.53,
4406020,12:04:30,12:04:30,1415,56,,,,15320.15,0
4406020,12:04:51,12:04:51,1416,57,,,,15465.12,0
4406020,12:05:16,12:05:16,1417,58,,,,15699.26,0
4406020,12:05:34,12:05:34,1418,59,,,,15830.98,0
4406020,12:06:23,12:06:23,1419,60,,,,16161.14,0
4406020,12:06:43,12:06:43,1420,61,,,,16367.68,0
4406020,12:07:08,12:07:08,1421,62,,,,16570.18,0
4406020,12:07:32,12:07:32,1429,63,,,,16843.61,0
4406020,12:07:50,12:07:50,10499,64,,,,17045.55,0
4406020,12:08:05,12:08:05,368,65,,,,17211.94,0
4406020,12:08:33,12:08:33,370,66,,,,17559.76,0
4406020,12:09:13,12:09:13,10502,67,,,,18029.96,0
4406020,12:09:54,12:09:54,1425,68,,,,18328.38,0
4406020,12:10:14,12:10:14,1426,69,,,,18498.26,0
4406020,12:10:46,12:10:46,1427,70,,,,18801.52,0
4406020,12:11:00,12:11:00,10503,71,,,,18976.18,
4406020,12:11:42,12:11:42,373,72,,,,19248.1,0
4406020,12:12:36,12:12:36,375,73,,,,19638.16,0
4406020,12:13:20,12:13:20,376,74,,,,19911.45,0
4406020,12:18:33,12:18:33,380,75,,,,21929.68,0
4406020,12:20:12,12:20:12,10053,76,,,,22681.5,0
4406020,12:24:32,12:24:32,10515,77,,,,24431.47,0
4406020,12:25:44,12:25:44,10519,78,,,,24922.68,0
4406020,12:26:34,12:26:34,10517,79,,,,25278.45,0
4406020,12:27:00,12:27:00,9106,80,,,,25403.71,
4406020,12:27:19,12:27:19,9105,81,,,,25501,0
4406020,12:27:57,12:27:57,9104,82,,,,25784.26,0
4406020,12:29:00,12:29:00,9557,83,,,,26126.03,0
4406020,12:29:36,12:29:36,299,84,,,,26356.76,0
4406020,12:31:00,12:31:00,10054,85,,1,,26918.84,
4406030,11:23:00,11:23:00,10014,1,,,1,0,
4406030,11:25:08,11:25:08,4339,2,,,,713.97,0
4406030,11:26:06,11:26:06,10093,3,,,,947.96,0
4406030,11:27:12,11:27:12,1339,4,,,,1291.34,0
4406030,11:27:53,11:27:53,1340,5,,,,1443.78,0
4406030,11:28:48,11:28:48,1341,6,,,,1715.29,0
4406030,11:29:51,11:29:51,1342,7,,,,2000.12,0
4406030,11:30:57,11:30:57,1343,8,,,,2277.92,0
4406030,11:31:37,11:31:37,1344,9,,,,2527.54,0
4406030,11:32:13,11:32:13,1345,10,,,,2710.95,0
4406030,11:32:58,11:32:58,1346,11,,,,2976.59,0
4406030,11:35:00,11:35:00,9873,12,,,,3526.2,
4406030,11:36:02,11:36:02,9961,13,,,,3956.65,0
4406030,11:37:46,11:37:46,1398,14,,,,4461.76,0
4406030,11:38:23,11:38:23,6893,15,,,,4677.54,0
4406030,11:39:25,11:39:25,1200,16,,,,5057.74,0
4406030,11:39:58,11:39:58,1201,17,,,,5242.49,0
4406030,11:40:50,11:40:50,1202,18,,,,5508.05,0
4406030,11:41:22,11:41:22,1203,19,,,,5695.17,0
4406030,11:42:31,11:42:31,1204,20,,,,6013.7,0
4406030,11:43:28,11:43:28,1205,21,,,,6270.32,0
4406030,11:44:17,11:44:17,1206,22,,,,6481.73,0
4406030,11:45:09,11:45:09,9590,23,,,,6685.99,0
4406030,11:46:14,11:46:14,1208,24,,,,6985.37,0
4406030,11:47:00,11:47:00,1209,25,,,,7221.66,
4406030,11:47:43,11:47:43,1294,26,,,,7535.21,0
4406030,11:48:01,11:48:01,1295,27,,,,7688.5,0
4406030,11:48:26,11:48:26,1296,28,,,,7910.06,0
4406030,11:48:44,11:48:44,1297,29,,,,8104.71,0
4406030,11:49:17,11:49:17,1299,30,,,,8371.11,0
4406030,11:49:33,11:49:33,1300,31,,,,8569.91,0
4406030,11:49:59,11:49:59,1301,32,,,,8797,0
4406030,11:50:20,11:50:20,1302,33,,,,8939.76,0
4406030,11:50:41,11:50:41,1303,34,,,,9151.09,0
4406030,11:51:11,11:51:11,1304,35,,,,9425.38,0
4406030,11:51:22,11:51:22,1305,36,,,,9534.63,0
4406030,11:51:37,11:51:37,1306,37,,,,9669.56,0
4406030,11:52:06,11:52:06,1307,38,,,,9906.35,0
4406030,11:52:28,11:52:28,1308,39,,,,10082.14,0
4406030,11:53:15,11:53:15,1309,40,,,,10501.07,0
4406030,11:53:33,11:53:33,1310,41,,,,10637.28,0
4406030,11:54:08,11:54:08,1311,42,,,,10942.24,0
4406030,11:54:34,11:54:34,1312,43,,,,11150.24,0
4406030,11:54:48,11:54:48,1313,44,,,,11308.96,0
4406030,11:55:13,11:55:13,1314,45,,,,11486.14,0
4406030,11:55:47,11:55:47,10496,46,,,,11743.91,0
4406030,11:56:10,11:56:10,5188,47,,,,11969.91,0
4406030,11:56:33,11:56:33,1349,48,,,,12216.43,0
4406030,11:57:00,11:57:00,1350,49,,,,12459.47,
4406030,11:57:32,11:57:32,1351,50,,,,12709.14,0
4406030,11:59:17,11:59:17,1410,51,,,,13328.61,0
4406030,12:01:25,12:01:25,1411,52,,,,14055.66,0
4406030,12:01:57,12:01:57,1412,53,,,,14266.95,0
4406030,12:02:22,12:02:22,1413,54,,,,14441.95,0
4406030,12:04:00,12:04:00,9591,55,,,,14996.53,
4406030,12:04:30,12:04:30,1415,56,,,,15320.15,0
4406030,12:04:51,12:04:51,1416,57,,,,15465.12,0
4406030,12:05:16,12:05:16,1417,58,,,,15699.26,0
4406030,12:05:34,12:05:34,1418,59,,,,15830.98,0
4406030,12:06:23,12:06:23,1419,60,,,,16161.14,0
4406030,12:06:43,12:06:43,1420,61,,,,16367.68,0
4406030,12:07:08,12:07:08,1421,62,,,,16570.18,0
4406030,12:07:32,12:07:32,1429,63,,,,16843.61,0
4406030,12:07:50,12:07:50,10499,64,,,,17045.55,0
4406030,12:08:05,12:08:05,368,65,,,,17211.94,0
4406030,12:08:33,12:08:33,370,66,,,,17559.76,0
4406030,12:09:13,12:09:13,10502,67,,,,18029.96,0
4406030,12:09:54,12:09:54,1425,68,,,,18328.38,0
4406030,12:10:14,12:10:14,1426,69,,,,18498.26,0
4406030,12:10:46,12:10:46,1427,70,,,,18801.52,0
4406030,12:11:00,12:11:00,10503,71,,,,18976.18,
4406030,12:11:42,12:11:42,373,72,,,,19248.1,0
4406030,12:12:36,12:12:36,375,73,,,,19638.16,0
4406030,12:13:20,12:13:20,376,74,,,,19911.45,0
4406030,12:18:33,12:18:33,380,75,,,,21929.68,0
4406030,12:20:12,12:20:12,10053,76,,,,22681.5,0
4406030,12:24:32,12:24:32,10515,77,,,,24431.47,0
4406030,12:25:44,12:25:44,10519,78,,,,24922.68,0
4406030,12:26:34,12:26:34,10517,79,,,,25278.45,0
4406030,12:27:00,12:27:00,9106,80,,,,25403.71,
4406030,12:27:19,12:27:19,9105,81,,,,25501,0
4406030,12:27:57,12:27:57,9104,82,,,,25784.26,0
4406030,12:29:00,12:29:00,9557,83,,,,26126.03,0
4406030,12:29:36,12:29:36,299,84,,,,26356.76,0
4406030,12:31:00,12:31:00,10054,85,,1,,26918.84,
4406040,11:23:00,11:23:00,10014,1,,,1,0,
4406040,11:25:08,11:25:08,4339,2,,,,713.97,0
4406040,11:26:06,11:26:06,10093,3,,,,947.96,0
4406040,11:27:12,11:27:12,1339,4,,,,1291.34,0
4406040,11:27:53,11:27:53,1340,5,,,,1443.78,0
4406040,11:28:48,11:28:48,1341,6,,,,1715.29,0
4406040,11:29:51,11:29:51,1342,7,,,,2000.12,0
4406040,11:30:57,11:30:57,1343,8,,,,2277.92,0
4406040,11:31:37,11:31:37,1344,9,,,,2527.54,0
4406040,11:32:13,11:32:13,1345,10,,,,2710.95,0
4406040,11:32:58,11:32:58,1346,11,,,,2976.59,0
4406040,11:35:00,11:35:00,9873,12,,,,3526.2,
4406040,11:36:02,11:36:02,9961,13,,,,3956.65,0
4406040,11:37:46,11:37:46,1398,14,,,,4461.76,0
4406040,11:38:23,11:38:23,6893,15,,,,4677.54,0
4406040,11:39:25,11:39:25,1200,16,,,,5057.74,0
4406040,11:39:58,11:39:58,1201,17,,,,5242.49,0
4406040,11:40:50,11:40:50,1202,18,,,,5508.05,0
4406040,11:41:22,11:41:22,1203,19,,,,5695.17,0
4406040,11:42:31,11:42:31,1204,20,,,,6013.7,0
4406040,11:43:28,11:43:28,1205,21,,,,6270.32,0
4406040,11:44:17,11:44:17,1206,22,,,,6481.73,0
4406040,11:45:09,11:45:09,9590,23,,,,6685.99,0
4406040,11:46:14,11:46:14,1208,24,,,,6985.37,0
4406040,11:47:00,11:47:00,1209,25,,,,7221.66,
4406040,11:47:43,11:47:43,1294,26,,,,7535.21,0
4406040,11:48:01,11:48:01,1295,27,,,,7688.5,0
4406040,11:48:26,11:48:26,1296,28,,,,7910.06,0
4406040,11:48:44,11:48:44,1297,29,,,,8104.71,0
4406040,11:49:17,11:49:17,1299,30,,,,8371.11,0
4406040,11:49:33,11:49:33,1300,31,,,,8569.91,0
4406040,11:49:59,11:49:59,1301,32,,,,8797,0
4406040,11:50:20,11:50:20,1302,33,,,,8939.76,0
4406040,11:50:41,11:50:41,1303,34,,,,9151.09,0
4406040,11:51:11,11:51:11,1304,35,,,,9425.38,0
4406040,11:51:22,11:51:22,1305,36,,,,9534.63,0
4406040,11:51:37,11:51:37,1306,37,,,,9669.56,0
4406040,11:52:06,11:52:06,1307,38,,,,9906.35,0
4406040,11:52:28,11:52:28,1308,39,,,,10082.14,0
4406040,11:53:15,11:53:15,1309,40,,,,10501.07,0
4406040,11:53:33,11:53:33,1310,41,,,,10637.28,0
4406040,11:54:08,11:54:08,1311,42,,,,10942.24,0
4406040,11:54:34,11:54:34,1312,43,,,,11150.24,0
4406040,11:54:48,11:54:48,1313,44,,,,11308.96,0
4406040,11:55:13,11:55:13,1314,45,,,,11486.14,0
4406040,11:55:47,11:55:47,10496,46,,,,11743.91,0
4406040,11:56:10,11:56:10,5188,47,,,,11969.91,0
4406040,11:56:33,11:56:33,1349,48,,,,12216.43,0
4406040,11:57:00,11:57:00,1350,49,,,,12459.47,
4406040,11:57:32,11:57:32,1351,50,,,,12709.14,0
4406040,11:59:17,11:59:17,1410,51,,,,13328.61,0
4406040,12:01:25,12:01:25,1411,52,,,,14055.66,0
4406040,12:01:57,12:01:57,1412,53,,,,14266.95,0
4406040,12:02:22,12:02:22,1413,54,,,,14441.95,0
4406040,12:04:00,12:04:00,9591,55,,,,14996.53,
4406040,12:04:30,12:04:30,1415,56,,,,15320.15,0
4406040,12:04:51,12:04:51,1416,57,,,,15465.12,0
4406040,12:05:16,12:05:16,1417,58,,,,15699.26,0
4406040,12:05:34,12:05:34,1418,59,,,,15830.98,0
4406040,12:06:23,12:06:23,1419,60,,,,16161.14,0
4406040,12:06:43,12:06:43,1420,61,,,,16367.68,0
4406040,12:07:08,12:07:08,1421,62,,,,16570.18,0
4406040,12:07:32,12:07:32,1429,63,,,,16843.61,0
4406040,12:07:50,12:07:50,10499,64,,,,17045.55,0
4406040,12:08:05,12:08:05,368,65,,,,17211.94,0
4406040,12:08:33,12:08:33,370,66,,,,17559.76,0
4406040,12:09:13,12:09:13,10502,67,,,,18029.96,0
4406040,12:09:54,12:09:54,1425,68,,,,18328.38,0
4406040,12:10:14,12:10:14,1426,69,,,,18498.26,0
4406040,12:10:46,12:10:46,1427,70,,,,18801.52,0
4406040,12:11:00,12:11:00,10503,71,,,,18976.18,
4406040,12:11:42,12:11:42,373,72,,,,19248.1,0
4406040,12:12:36,12:12:36,375,73,,,,19638.16,0
4406040,12:13:20,12:13:20,376,74,,,,19911.45,0
4406040,12:18:33,12:18:33,380,75,,,,21929.68,0
4406040,12:20:12,12:20:12,10053,76,,,,22681.5,0
4406040,12:24:32,12:24:32,10515,77,,,,24431.47,0
4406040,12:25:44,12:25:44,10519,78,,,,24922.68,0
4406040,12:26:34,12:26:34,10517,79,,,,25278.45,0
4406040,12:27:00,12:27:00,9106,80,,,,25403.71,
4406040,12:27:19,12:27:19,9105,81,,,,25501,0
4406040,12:27:57,12:27:57,9104,82,,,,25784.26,0
4406040,12:29:00,12:29:00,9557,83,,,,26126.03,0
4406040,12:29:36,12:29:36,299,84,,,,26356.76,0
4406040,12:31:00,12:31:00,10054,85,,1,,26918.84,
4406050,11:23:00,11:23:00,10014,1,,,1,0,
4406050,11:25:08,11:25:08,4339,2,,,,713.97,0
4406050,11:26:06,11:26:06,10093,3,,,,947.96,0
4406050,11:27:12,11:27:12,1339,4,,,,1291.34,0
4406050,11:27:53,11:27:53,1340,5,,,,1443.78,0
4406050,11:28:48,11:28:48,1341,6,,,,1715.29,0
4406050,11:29:51,11:29:51,1342,7,,,,2000.12,0
4406050,11:30:57,11:30:57,1343,8,,,,2277.92,0
4406050,11:31:37,11:31:37,1344,9,,,,2527.54,0
4406050,11:32:13,11:32:13,1345,10,,,,2710.95,0
4406050,11:32:58,11:32:58,1346,11,,,,2976.59,0
4406050,11:35:00,11:35:00,9873,12,,,,3526.2,
4406050,11:36:02,11:36:02,9961,13,,,,3956.65,0
4406050,11:37:46,11:37:46,1398,14,,,,4461.76,0
4406050,11:38:23,11:38:23,6893,15,,,,4677.54,0
4406050,11:39:25,11:39:25,1200,16,,,,5057.74,0
4406050,11:39:58,11:39:58,1201,17,,,,5242.49,0
4406050,11:40:50,11:40:50,1202,18,,,,5508.05,0
4406050,11:41:22,11:41:22,1203,19,,,,5695.17,0
4406050,11:42:31,11:42:31,1204,20,,,,6013.7,0
4406050,11:43:28,11:43:28,1205,21,,,,6270.32,0
4406050,11:44:17,11:44:17,1206,22,,,,6481.73,0
4406050,11:45:09,11:45:09,9590,23,,,,6685.99,0
4406050,11:46:14,11:46:14,1208,24,,,,6985.37,0
4406050,11:47:00,11:47:00,1209,25,,,,7221.66,
4406050,11:47:43,11:47:43,1294,26,,,,7535.21,0
4406050,11:48:01,11:48:01,1295,27,,,,7688.5,0
4406050,11:48:26,11:48:26,1296,28,,,,7910.06,0
4406050,11:48:44,11:48:44,1297,29,,,,8104.71,0
4406050,11:49:17,11:49:17,1299,30,,,,8371.11,0
4406050,11:49:33,11:49:33,1300,31,,,,8569.91,0
4406050,11:49:59,11:49:59,1301,32,,,,8797,0
4406050,11:50:20,11:50:20,1302,33,,,,8939.76,0
4406050,11:50:41,11:50:41,1303,34,,,,9151.09,0
4406050,11:51:11,11:51:11,1304,35,,,,9425.38,0
4406050,11:51:22,11:51:22,1305,36,,,,9534.63,0
4406050,11:51:37,11:51:37,1306,37,,,,9669.56,0
4406050,11:52:06,11:52:06,1307,38,,,,9906.35,0
4406050,11:52:28,11:52:28,1308,39,,,,10082.14,0
4406050,11:53:15,11:53:15,1309,40,,,,10501.07,0
4406050,11:53:33,11:53:33,1310,41,,,,10637.28,0
4406050,11:54:08,11:54:08,1311,42,,,,10942.24,0
4406050,11:54:34,11:54:34,1312,43,,,,11150.24,0
4406050,11:54:48,11:54:48,1313,44,,,,11308.96,0
4406050,11:55:13,11:55:13,1314,45,,,,11486.14,0
4406050,11:55:47,11:55:47,10496,46,,,,11743.91,0
4406050,11:56:10,11:56:10,5188,47,,,,11969.91,0
4406050,11:56:33,11:56:33,1349,48,,,,12216.43,0
4406050,11:57:00,11:57:00,1350,49,,,,12459.47,
4406050,11:57:32,11:57:32,1351,50,,,,12709.14,0
4406050,11:59:17,11:59:17,1410,51,,,,13328.61,0
4406050,12:01:25,12:01:25,1411,52,,,,14055.66,0
4406050,12:01:57,12:01:57,1412,53,,,,14266.95,0
4406050,12:02:22,12:02:22,1413,54,,,,14441.95,0
4406050,12:04:00,12:04:00,9591,55,,,,14996.53,
4406050,12:04:30,12:04:30,1415,56,,,,15320.15,0
4406050,12:04:51,12:04:51,1416,57,,,,15465.12,0
4406050,12:05:16,12:05:16,1417,58,,,,15699.26,0
4406050,12:05:34,12:05:34,1418,59,,,,15830.98,0
4406050,12:06:23,12:06:23,1419,60,,,,16161.14,0
4406050,12:06:43,12:06:43,1420,61,,,,16367.68,0
4406050,12:07:08,12:07:08,1421,62,,,,16570.18,0
4406050,12:07:32,12:07:32,1429,63,,,,16843.61,0
4406050,12:07:50,12:07:50,10499,64,,,,17045.55,0
4406050,12:08:05,12:08:05,368,65,,,,17211.94,0
4406050,12:08:33,12:08:33,370,66,,,,17559.76,0
4406050,12:09:13,12:09:13,10502,67,,,,18029.96,0
4406050,12:09:54,12:09:54,1425,68,,,,18328.38,0
4406050,12:10:14,12:10:14,1426,69,,,,18498.26,0
4406050,12:10:46,12:10:46,1427,70,,,,18801.52,0
4406050,12:11:00,12:11:00,10503,71,,,,18976.18,
4406050,12:11:42,12:11:42,373,72,,,,19248.1,0
4406050,12:12:36,12:12:36,375,73,,,,19638.16,0
4406050,12:13:20,12:13:20,376,74,,,,19911.45,0
4406050,12:18:33,12:18:33,380,75,,,,21929.68,0
4406050,12:20:12,12:20:12,10053,76,,,,22681.5,0
4406050,12:24:32,12:24:32,10515,77,,,,24431.47,0
4406050,12:25:44,12:25:44,10519,78,,,,24922.68,0
4406050,12:26:34,12:26:34,10517,79,,,,25278.45,0
4406050,12:27:00,12:27:00,9106,80,,,,25403.71,
4406050,12:27:19,12:27:19,9105,81,,,,25501,0
4406050,12:27:57,12:27:57,9104,82,,,,25784.26,0
4406050,12:29:00,12:29:00,9557,83,,,,26126.03,0
4406050,12:29:36,12:29:36,299,84,,,,26356.76,0
4406050,12:31:00,12:31:00,10054,85,,1,,26918.84,
4406060,11:23:00,11:23:00,10014,1,,,1,0,
4406060,11:25:08,11:25:08,4339,2,,,,713.97,0
4406060,11:26:06,11:26:06,10093,3,,,,947.96,0
4406060,11:27:12,11:27:12,1339,4,,,,1291.34,0
4406060,11:27:53,11:27:53,1340,5,,,,1443.78,0
4406060,11:28:48,11:28:48,1341,6,,,,1715.29,0
4406060,11:29:51,11:29:51,1342,7,,,,2000.12,0
4406060,11:30:57,11:30:57,1343,8,,,,2277.92,0
4406060,11:31:37,11:31:37,1344,9,,,,2527.54,0
4406060,11:32:13,11:32:13,1345,10,,,,2710.95,0
4406060,11:32:58,11:32:58,1346,11,,,,2976.59,0
4406060,11:35:00,11:35:00,9873,12,,,,3526.2,
4406060,11:36:02,11:36:02,9961,13,,,,3956.65,0
4406060,11:37:46,11:37:46,1398,14,,,,4461.76,0
4406060,11:38:23,11:38:23,6893,15,,,,4677.54,0
4406060,11:39:25,11:39:25,1200,16,,,,5057.74,0
4406060,11:39:58,11:39:58,1201,17,,,,5242.49,0
4406060,11:40:50,11:40:50,1202,18,,,,5508.05,0
4406060,11:41:22,11:41:22,1203,19,,,,5695.17,0
4406060,11:42:31,11:42:31,1204,20,,,,6013.7,0
4406060,11:43:28,11:43:28,1205,21,,,,6270.32,0
4406060,11:44:17,11:44:17,1206,22,,,,6481.73,0
4406060,11:45:09,11:45:09,9590,23,,,,6685.99,0
4406060,11:46:14,11:46:14,1208,24,,,,6985.37,0
4406060,11:47:00,11:47:00,1209,25,,,,7221.66,
4406060,11:47:43,11:47:43,1294,26,,,,7535.21,0
4406060,11:48:01,11:48:01,1295,27,,,,7688.5,0
4406060,11:48:26,11:48:26,1296,28,,,,7910.06,0
4406060,11:48:44,11:48:44,1297,29,,,,8104.71,0
4406060,11:49:17,11:49:17,1299,30,,,,8371.11,0
4406060,11:49:33,11:49:33,1300,31,,,,8569.91,0
4406060,11:49:59,11:49:59,1301,32,,,,8797,0
4406060,11:50:20,11:50:20,1302,33,,,,8939.76,0
4406060,11:50:41,11:50:41,1303,34,,,,9151.09,0
4406060,11:51:11,11:51:11,1304,35,,,,9425.38,0
4406060,11:51:22,11:51:22,1305,36,,,,9534.63,0
4406060,11:51:37,11:51:37,1306,37,,,,9669.56,0
4406060,11:52:06,11:52:06,1307,38,,,,9906.35,0
4406060,11:52:28,11:52:28,1308,39,,,,10082.14,0
4406060,11:53:15,11:53:15,1309,40,,,,10501.07,0
4406060,11:53:33,11:53:33,1310,41,,,,10637.28,0
4406060,11:54:08,11:54:08,1311,42,,,,10942.24,0
4406060,11:54:34,11:54:34,1312,43,,,,11150.24,0
4406060,11:54:48,11:54:48,1313,44,,,,11308.96,0
4406060,11:55:13,11:55:13,1314,45,,,,11486.14,0
4406060,11:55:47,11:55:47,10496,46,,,,11743.91,0
4406060,11:56:10,11:56:10,5188,47,,,,11969.91,0
4406060,11:56:33,11:56:33,1349,48,,,,12216.43,0
4406060,11:57:00,11:57:00,1350,49,,,,12459.47,
4406060,11:57:32,11:57:32,1351,50,,,,12709.14,0
4406060,11:59:17,11:59:17,1410,51,,,,13328.61,0
4406060,12:01:25,12:01:25,1411,52,,,,14055.66,0
4406060,12:01:57,12:01:57,1412,53,,,,14266.95,0
4406060,12:02:22,12:02:22,1413,54,,,,14441.95,0
4406060,12:04:00,12:04:00,9591,55,,,,14996.53,
4406060,12:04:30,12:04:30,1415,56,,,,15320.15,0
4406060,12:04:51,12:04:51,1416,57,,,,15465.12,0
4406060,12:05:16,12:05:16,1417,58,,,,15699.26,0
4406060,12:05:34,12:05:34,1418,59,,,,15830.98,0
4406060,12:06:23,12:06:23,1419,60,,,,16161.14,0
4406060,12:06:43,12:06:43,1420,61,,,,16367.68,0
4406060,12:07:08,12:07:08,1421,62,,,,16570.18,0
4406060,12:07:32,12:07:32,1429,63,,,,16843.61,0
4406060,12:07:50,12:07:50,10499,64,,,,17045.55,0
4406060,12:08:05,12:08:05,368,65,,,,17211.94,0
4406060,12:08:33,12:08:33,370,66,,,,17559.76,0
4406060,12:09:13,12:09:13,10502,67,,,,18029.96,0
4406060,12:09:54,12:09:54,1425,68,,,,18328.38,0
4406060,12:10:14,12:10:14,1426,69,,,,18498.26,0
4406060,12:10:46,12:10:46,1427,70,,,,18801.52,0
4406060,12:11:00,12:11:00,10503,71,,,,18976.18,
4406060,12:11:42,12:11:42,373,72,,,,19248.1,0
4406060,12:12:36,12:12:36,375,73,,,,19638.16,0
4406060,12:13:20,12:13:20,376,74,,,,19911.45,0
4406060,12:18:33,12:18:33,380,75,,,,21929.68,0
4406060,12:20:12,12:20:12,10053,76,,,,22681.5,0
4406060,12:24:32,12:24:32,10515,77,,,,24431.47,0
4406060,12:25:44,12:25:44,10519,78,,,,24922.68,0
4406060,12:26:34,12:26:34,10517,79,,,,25278.45,0
4406060,12:27:00,12:27:00,9106,80,,,,25403.71,
4406060,12:27:19,12:27:19,9105,81,,,,25501,0
4406060,12:27:57,12:27:57,9104,82,,,,25784.26,0
4406060,12:29:00,12:29:00,9557,83,,,,26126.03,0
4406060,12:29:36,12:29:36,299,84,,,,26356.76,0
4406060,12:31:00,12:31:00,10054,85,,1,,26918.84,
4853100,18:44:00,18:44:00,10014,1,,,1,0,
4853100,18:45:58,18:45:58,4339,2,,,,713.97,0
4853100,18:46:51,18:46:51,10093,3,,,,947.96,0
4853100,18:47:51,18:47:51,1339,4,,,,1291.34,0
4853100,18:48:28,18:48:28,1340,5,,,,1443.78,0
4853100,18:49:19,18:49:19,1341,6,,,,1715.29,0
4853100,18:50:17,18:50:17,1342,7,,,,2000.12,0
4853100,18:51:17,18:51:17,1343,8,,,,2277.92,0
4853100,18:51:54,18:51:54,1344,9,,,,2527.54,0
4853100,18:52:27,18:52:27,1345,10,,,,2710.95,0
4853100,18:53:08,18:53:08,1346,11,,,,2976.59,0
4853100,18:55:00,18:55:00,9873,12,,,,3526.2,
4853100,18:55:52,18:55:52,9961,13,,,,3956.65,0
4853100,18:57:18,18:57:18,1398,14,,,,4461.76,0
4853100,18:57:49,18:57:49,6893,15,,,,4677.54,0
4853100,18:58:41,18:58:41,1200,16,,,,5057.74,0
4853100,18:59:08,18:59:08,1201,17,,,,5242.49,0
4853100,18:59:51,18:59:51,1202,18,,,,5508.05,0
4853100,19:00:18,19:00:18,1203,19,,,,5695.17,0
4853100,19:01:16,19:01:16,1204,20,,,,6013.7,0
4853100,19:02:03,19:02:03,1205,21,,,,6270.32,0
4853100,19:02:44,19:02:44,1206,22,,,,6481.73,0
4853100,19:03:28,19:03:28,9590,23,,,,6685.99,0
4853100,19:04:22,19:04:22,1208,24,,,,6985.37,0
4853100,19:05:00,19:05:00,1209,25,,,,7221.66,
4853100,19:05:47,19:05:47,1294,26,,,,7535.21,0
4853100,19:06:07,19:06:07,1295,27,,,,7688.5,0
4853100,19:06:35,19:06:35,1296,28,,,,7910.06,0
4853100,19:06:55,19:06:55,1297,29,,,,8104.71,0
4853100,19:07:31,19:07:31,1299,30,,,,8371.11,0
4853100,19:07:48,19:07:48,1300,31,,,,8569.91,0
4853100,19:08:17,19:08:17,1301,32,,,,8797,0
4853100,19:08:40,19:08:40,1302,33,,,,8939.76,0
4853100,19:09:03,19:09:03,1303,34,,,,9151.09,0
4853100,19:09:36,19:09:36,1304,35,,,,9425.38,0
4853100,19:09:48,19:09:48,1305,36,,,,9534.63,0
4853100,19:10:05,19:10:05,1306,37,,,,9669.56,0
4853100,19:10:37,19:10:37,1307,38,,,,9906.35,0
4853100,19:11:01,19:11:01,1308,39,,,,10082.14,0
4853100,19:11:53,19:11:53,1309,40,,,,10501.07,0
4853100,19:12:12,19:12:12,1310,41,,,,10637.28,0
4853100,19:12:51,19:12:51,1311,42,,,,10942.24,0
4853100,19:13:20,19:13:20,1312,43,,,,11150.24,0
4853100,19:13:35,19:13:35,1313,44,,,,11308.96,0
4853100,19:14:03,19:14:03,1314,45,,,,11486.14,0
4853100,19:14:40,19:14:40,10496,46,,,,11743.91,0
4853100,19:15:05,19:15:05,5188,47,,,,11969.91,0
4853100,19:15:31,19:15:31,1349,48,,,,12216.43,0
4853100,19:16:00,19:16:00,1350,49,,,,12459.47,
4853100,19:16:32,19:16:32,1351,50,,,,12709.14,0
4853100,19:18:17,19:18:17,1410,51,,,,13328.61,0
4853100,19:20:25,19:20:25,1411,52,,,,14055.66,0
4853100,19:20:57,19:20:57,1412,53,,,,14266.95,0
4853100,19:21:22,19:21:22,1413,54,,,,14441.95,0
4853100,19:23:00,19:23:00,9591,55,,,,14996.53,
4853100,19:23:35,19:23:35,1415,56,,,,15320.15,0
4853100,19:23:58,19:23:58,1416,57,,,,15465.12,0
4853100,19:24:26,19:24:26,1417,58,,,,15699.26,0
4853100,19:24:47,19:24:47,1418,59,,,,15830.98,0
4853100,19:25:43,19:25:43,1419,60,,,,16161.14,0
4853100,19:26:06,19:26:06,1420,61,,,,16367.68,0
4853100,19:26:35,19:26:35,1421,62,,,,16570.18,0
4853100,19:27:02,19:27:02,1429,63,,,,16843.61,0
4853100,19:27:23,19:27:23,10499,64,,,,17045.55,0
4853100,19:27:40,19:27:40,368,65,,,,17211.94,0
4853100,19:28:12,19:28:12,370,66,,,,17559.76,0
4853100,19:28:58,19:28:58,10502,67,,,,18029.96,0
4853100,19:29:44,19:29:44,1425,68,,,,18328.38,0
4853100,19:30:08,19:30:08,1426,69,,,,18498.26,0
4853100,19:30:44,19:30:44,1427,70,,,,18801.52,0
4853100,19:31:00,19:31:00,10503,71,,,,18976.18,
4853100,19:31:36,19:31:36,373,72,,,,19248.1,0
4853100,19:32:24,19:32:24,375,73,,,,19638.16,0
4853100,19:33:03,19:33:03,376,74,,,,19911.45,0
4853100,19:37:37,19:37:37,380,75,,,,21929.68,0
4853100,19:39:03,19:39:03,10053,76,,,,22681.5,0
4853100,19:42:51,19:42:51,10515,77,,,,24431.47,0
4853100,19:43:53,19:43:53,10519,78,,,,24922.68,0
4853100,19:44:37,19:44:37,10517,79,,,,25278.45,0
4853100,19:45:00,19:45:00,9106,80,,,,25403.71,
4853100,19:45:19,19:45:19,9105,81,,,,25501,0
4853100,19:45:57,19:45:57,9104,82,,,,25784.26,0
4853100,19:47:00,19:47:00,9557,83,,,,26126.03,0
4853100,19:47:36,19:47:36,299,84,,,,26356.76,0
4853100,19:49:00,19:49:00,10054,85,,1,,26918.84,
5320100,08:24:00,08:24:00,10014,1,,,1,0,
5320100,08:26:19,08:26:19,4339,2,,,,713.97,0
5320100,08:27:22,08:27:22,10093,3,,,,947.96,0
5320100,08:28:33,08:28:33,1339,4,,,,1291.34,0
5320100,08:29:17,08:29:17,1340,5,,,,1443.78,0
5320100,08:30:17,08:30:17,1341,6,,,,1715.29,0
5320100,08:31:26,08:31:26,1342,7,,,,2000.12,0
5320100,08:32:37,08:32:37,1343,8,,,,2277.92,0
5320100,08:33:21,08:33:21,1344,9,,,,2527.54,0
5320100,08:33:59,08:33:59,1345,10,,,,2710.95,0
5320100,08:34:48,08:34:48,1346,11,,,,2976.59,0
5320100,08:37:00,08:37:00,9873,12,,,,3526.2,
5320100,08:37:57,08:37:57,9961,13,,,,3956.65,0
5320100,08:39:32,08:39:32,1398,14,,,,4461.76,0
5320100,08:40:06,08:40:06,6893,15,,,,4677.54,0
5320100,08:41:03,08:41:03,1200,16,,,,5057.74,0
5320100,08:41:33,08:41:33,1201,17,,,,5242.49,0
5320100,08:42:21,08:42:21,1202,18,,,,5508.05,0
5320100,08:42:50,08:42:50,1203,19,,,,5695.17,0
5320100,08:43:54,08:43:54,1204,20,,,,6013.7,0
5320100,08:44:45,08:44:45,1205,21,,,,6270.32,0
5320100,08:45:31,08:45:31,1206,22,,,,6481.73,0
5320100,08:46:18,08:46:18,9590,23,,,,6685.99,0
5320100,08:47:18,08:47:18,1208,24,,,,6985.37,0
5320100,08:48:00,08:48:00,1209,25,,,,7221.66,
5320100,08:48:47,08:48:47,1294,26,,,,7535.21,0
5320100,08:49:07,08:49:07,1295,27,,,,7688.5,0
5320100,08:49:35,08:49:35,1296,28,,,,7910.06,0
5320100,08:49:55,08:49:55,1297,29,,,,8104.71,0
5320100,08:50:31,08:50:31,1299,30,,,,8371.11,0
5320100,08:50:48,08:50:48,1300,31,,,,8569.91,0
5320100,08:51:17,08:51:17,1301,32,,,,8797,0
5320100,08:51:40,08:51:40,1302,33,,,,8939.76,0
5320100,08:52:03,08:52:03,1303,34,,,,9151.09,0
5320100,08:52:36,08:52:36,1304,35,,,,9425.38,0
5320100,08:52:48,08:52:48,1305,36,,,,9534.63,0
5320100,08:53:05,08:53:05,1306,37,,,,9669.56,0
5320100,08:53:37,08:53:37,1307,38,,,,9906.35,0
5320100,08:54:01,08:54:01,1308,39,,,,10082.14,0
5320100,08:54:53,08:54:53,1309,40,,,,10501.07,0
5320100,08:55:12,08:55:12,1310,41,,,,10637.28,0
5320100,08:55:51,08:55:51,1311,42,,,,10942.24,0
5320100,08:56:20,08:56:20,1312,43,,,,11150.24,0
5320100,08:56:35,08:56:35,1313,44,,,,11308.96,0
5320100,08:57:03,08:57:03,1314,45,,,,11486.14,0
5320100,08:57:40,08:57:40,10496,46,,,,11743.91,0
5320100,08:58:05,08:58:05,5188,47,,,,11969.91,0
5320100,08:58:31,08:58:31,1349,48,,,,12216.43,0
5320100,08:59:00,08:59:00,1350,49,,,,12459.47,
5320100,08:59:37,08:59:37,1351,50,,,,12709.14,0
5320100,09:01:37,09:01:37,1410,51,,,,13328.61,0
5320100,09:04:03,09:04:03,1411,52,,,,14055.66,0
5320100,09:04:40,09:04:40,1412,53,,,,14266.95,0
5320100,09:05:08,09:05:08,1413,54,,,,14441.95,0
5320100,09:07:00,09:07:00,9591,55,,,,14996.53,
5320100,09:07:30,09:07:30,1415,56,,,,15320.15,0
5320100,09:07:51,09:07:51,1416,57,,,,15465.12,0
5320100,09:08:16,09:08:16,1417,58,,,,15699.26,0
5320100,09:08:34,09:08:34,1418,59,,,,15830.98,0
5320100,09:09:23,09:09:23,1419,60,,,,16161.14,0
5320100,09:09:43,09:09:43,1420,61,,,,16367.68,0
5320100,09:10:08,09:10:08,1421,62,,,,16570.18,0
5320100,09:10:32,09:10:32,1429,63,,,,16843.61,0
5320100,09:10:50,09:10:50,10499,64,,,,17045.55,0
5320100,09:11:05,09:11:05,368,65,,,,17211.94,0
5320100,09:11:33,09:11:33,370,66,,,,17559.76,0
5320100,09:12:13,09:12:13,10502,67,,,,18029.96,0
5320100,09:12:54,09:12:54,1425,68,,,,18328.38,0
5320100,09:13:14,09:13:14,1426,69,,,,18498.26,0
5320100,09:13:46,09:13:46,1427,70,,,,18801.52,0
5320100,09:14:00,09:14:00,10503,71,,,,18976.18,
5320100,09:14:36,09:14:36,373,72,,,,19248.1,0
5320100,09:15:24,09:15:24,375,73,,,,19638.16,0
5320100,09:16:03,09:16:03,376,74,,,,19911.45,0
5320100,09:20:37,09:20:37,380,75,,,,21929.68,0
5320100,09:22:03,09:22:03,10053,76,,,,22681.5,0
5320100,09:25:51,09:25:51,10515,77,,,,24431.47,0
5320100,09:26:53,09:26:53,10519,78,,,,24922.68,0
5320100,09:27:37,09:27:37,10517,79,,,,25278.45,0
5320100,09:28:00,09:28:00,9106,80,,,,25403.71,
5320100,09:28:24,09:28:24,9105,81,,,,25501,0
5320100,09:29:12,09:29:12,9104,82,,,,25784.26,0
5320100,09:30:30,09:30:30,9557,83,,,,26126.03,0
5320100,09:31:15,09:31:15,299,84,,,,26356.76,0
5320100,09:33:00,09:33:00,10054,85,,1,,26918.84,
7186020,09:23:00,09:23:00,10014,1,,,1,0,
7186020,09:25:08,09:25:08,4339,2,,,,713.97,0
7186020,09:26:06,09:26:06,10093,3,,,,947.96,0
7186020,09:27:12,09:27:12,1339,4,,,,1291.34,0
7186020,09:27:53,09:27:53,1340,5,,,,1443.78,0
7186020,09:28:48,09:28:48,1341,6,,,,1715.29,0
7186020,09:29:51,09:29:51,1342,7,,,,2000.12,0
7186020,09:30:57,09:30:57,1343,8,,,,2277.92,0
7186020,09:31:37,09:31:37,1344,9,,,,2527.54,0
7186020,09:32:13,09:32:13,1345,10,,,,2710.95,0
7186020,09:32:58,09:32:58,1346,11,,,,2976.59,0
7186020,09:35:00,09:35:00,9873,12,,,,3526.2,
7186020,09:36:02,09:36:02,9961,13,,,,3956.65,0
7186020,09:37:46,09:37:46,1398,14,,,,4461.76,0
7186020,09:38:23,09:38:23,6893,15,,,,4677.54,0
7186020,09:39:25,09:39:25,1200,16,,,,5057.74,0
7186020,09:39:58,09:39:58,1201,17,,,,5242.49,0
7186020,09:40:50,09:40:50,1202,18,,,,5508.05,0
7186020,09:41:22,09:41:22,1203,19,,,,5695.17,0
7186020,09:42:31,09:42:31,1204,20,,,,6013.7,0
7186020,09:43:28,09:43:28,1205,21,,,,6270.32,0
7186020,09:44:17,09:44:17,1206,22,,,,6481.73,0
7186020,09:45:09,09:45:09,9590,23,,,,6685.99,0
7186020,09:46:14,09:46:14,1208,24,,,,6985.37,0
7186020,09:47:00,09:47:00,1209,25,,,,7221.66,
7186020,09:47:43,09:47:43,1294,26,,,,7535.21,0
7186020,09:48:01,09:48:01,1295,27,,,,7688.5,0
7186020,09:48:26,09:48:26,1296,28,,,,7910.06,0
7186020,09:48:44,09:48:44,1297,29,,,,8104.71,0
7186020,09:49:17,09:49:17,1299,30,,,,8371.11,0
7186020,09:49:33,09:49:33,1300,31,,,,8569.91,0
7186020,09:49:59,09:49:59,1301,32,,,,8797,0
7186020,09:50:20,09:50:20,1302,33,,,,8939.76,0
7186020,09:50:41,09:50:41,1303,34,,,,9151.09,0
7186020,09:51:11,09:51:11,1304,35,,,,9425.38,0
7186020,09:51:22,09:51:22,1305,36,,,,9534.63,0
7186020,09:51:37,09:51:37,1306,37,,,,9669.56,0
7186020,09:52:06,09:52:06,1307,38,,,,9906.35,0
7186020,09:52:28,09:52:28,1308,39,,,,10082.14,0
7186020,09:53:15,09:53:15,1309,40,,,,10501.07,0
7186020,09:53:33,09:53:33,1310,41,,,,10637.28,0
7186020,09:54:08,09:54:08,1311,42,,,,10942.24,0
7186020,09:54:34,09:54:34,1312,43,,,,11150.24,0
7186020,09:54:48,09:54:48,1313,44,,,,11308.96,0
7186020,09:55:13,09:55:13,1314,45,,,,11486.14,0
7186020,09:55:47,09:55:47,10496,46,,,,11743.91,0
7186020,09:56:10,09:56:10,5188,47,,,,11969.91,0
7186020,09:56:33,09:56:33,1349,48,,,,12216.43,0
7186020,09:57:00,09:57:00,1350,49,,,,12459.47,
7186020,09:57:37,09:57:37,1351,50,,,,12709.14,0
7186020,09:59:37,09:59:37,1410,51,,,,13328.61,0
7186020,10:02:03,10:02:03,1411,52,,,,14055.66,0
7186020,10:02:40,10:02:40,1412,53,,,,14266.95,0
7186020,10:03:08,10:03:08,1413,54,,,,14441.95,0
7186020,10:05:00,10:05:00,9591,55,,,,14996.53,
7186020,10:05:30,10:05:30,1415,56,,,,15320.15,0
7186020,10:05:51,10:05:51,1416,57,,,,15465.12,0
7186020,10:06:16,10:06:16,1417,58,,,,15699.26,0
7186020,10:06:34,10:06:34,1418,59,,,,15830.98,0
7186020,10:07:23,10:07:23,1419,60,,,,16161.14,0
7186020,10:07:43,10:07:43,1420,61,,,,16367.68,0
7186020,10:08:08,10:08:08,1421,62,,,,16570.18,0
7186020,10:08:32,10:08:32,1429,63,,,,16843.61,0
7186020,10:08:50,10:08:50,10499,64,,,,17045.55,0
7186020,10:09:05,10:09:05,368,65,,,,17211.94,0
7186020,10:09:33,10:09:33,370,66,,,,17559.76,0
7186020,10:10:13,10:10:13,10502,67,,,,18029.96,0
7186020,10:10:54,10:10:54,1425,68,,,,18328.38,0
7186020,10:11:14,10:11:14,1426,69,,,,18498.26,0
7186020,10:11:46,10:11:46,1427,70,,,,18801.52,0
7186020,10:12:00,10:12:00,10503,71,,,,18976.18,
7186020,10:12:42,10:12:42,373,72,,,,19248.1,0
7186020,10:13:36,10:13:36,375,73,,,,19638.16,0
7186020,10:14:20,10:14:20,376,74,,,,19911.45,0
7186020,10:19:33,10:19:33,380,75,,,,21929.68,0
7186020,10:21:12,10:21:12,10053,76,,,,22681.5,0
7186020,10:25:32,10:25:32,10515,77,,,,24431.47,0
7186020,10:26:44,10:26:44,10519,78,,,,24922.68,0
7186020,10:27:34,10:27:34,10517,79,,,,25278.45,0
7186020,10:28:00,10:28:00,9106,80,,,,25403.71,
7186020,10:28:19,10:28:19,9105,81,,,,25501,0
7186020,10:28:57,10:28:57,9104,82,,,,25784.26,0
7186020,10:30:00,10:30:00,9557,83,,,,26126.03,0
7186020,10:30:36,10:30:36,299,84,,,,26356.76,0
7186020,10:32:00,10:32:00,10054,85,,1,,26918.84,
7186030,09:23:00,09:23:00,10014,1,,,1,0,
7186030,09:25:08,09:25:08,4339,2,,,,713.97,0
7186030,09:26:06,09:26:06,10093,3,,,,947.96,0
7186030,09:27:12,09:27:12,1339,4,,,,1291.34,0
7186030,09:27:53,09:27:53,1340,5,,,,1443.78,0
7186030,09:28:48,09:28:48,1341,6,,,,1715.29,0
7186030,09:29:51,09:29:51,1342,7,,,,2000.12,0
7186030,09:30:57,09:30:57,1343,8,,,,2277.92,0
7186030,09:31:37,09:31:37,1344,9,,,,2527.54,0
7186030,09:32:13,09:32:13,1345,10,,,,2710.95,0
7186030,09:32:58,09:32:58,1346,11,,,,2976.59,0
7186030,09:35:00,09:35:00,9873,12,,,,3526.2,
7186030,09:36:02,09:36:02,9961,13,,,,3956.65,0
7186030,09:37:46,09:37:46,1398,14,,,,4461.76,0
7186030,09:38:23,09:38:23,6893,15,,,,4677.54,0
7186030,09:39:25,09:39:25,1200,16,,,,5057.74,0
7186030,09:39:58,09:39:58,1201,17,,,,5242.49,0
7186030,09:40:50,09:40:50,1202,18,,,,5508.05,0
7186030,09:41:22,09:41:22,1203,19,,,,5695.17,0
7186030,09:42:31,09:42:31,1204,20,,,,6013.7,0
7186030,09:43:28,09:43:28,1205,21,,,,6270.32,0
7186030,09:44:17,09:44:17,1206,22,,,,6481.73,0
7186030,09:45:09,09:45:09,9590,23,,,,6685.99,0
7186030,09:46:14,09:46:14,1208,24,,,,6985.37,0
7186030,09:47:00,09:47:00,1209,25,,,,7221.66,
7186030,09:47:43,09:47:43,1294,26,,,,7535.21,0
7186030,09:48:01,09:48:01,1295,27,,,,7688.5,0
7186030,09:48:26,09:48:26,1296,28,,,,7910.06,0
7186030,09:48:44,09:48:44,1297,29,,,,8104.71,0
7186030,09:49:17,09:49:17,1299,30,,,,8371.11,0
7186030,09:49:33,09:49:33,1300,31,,,,8569.91,0
7186030,09:49:59,09:49:59,1301,32,,,,8797,0
7186030,09:50:20,09:50:20,1302,33,,,,8939.76,0
7186030,09:50:41,09:50:41,1303,34,,,,9151.09,0
7186030,09:51:11,09:51:11,1304,35,,,,9425.38,0
7186030,09:51:22,09:51:22,1305,36,,,,9534.63,0
7186030,09:51:37,09:51:37,1306,37,,,,9669.56,0
7186030,09:52:06,09:52:06,1307,38,,,,9906.35,0
7186030,09:52:28,09:52:28,1308,39,,,,10082.14,0
7186030,09:53:15,09:53:15,1309,40,,,,10501.07,0
7186030,09:53:33,09:53:33,1310,41,,,,10637.28,0
7186030,09:54:08,09:54:08,1311,42,,,,10942.24,0
7186030,09:54:34,09:54:34,1312,43,,,,11150.24,0
7186030,09:54:48,09:54:48,1313,44,,,,11308.96,0
7186030,09:55:13,09:55:13,1314,45,,,,11486.14,0
7186030,09:55:47,09:55:47,10496,46,,,,11743.91,0
7186030,09:56:10,09:56:10,5188,47,,,,11969.91,0
7186030,09:56:33,09:56:33,1349,48,,,,12216.43,0
7186030,09:57:00,09:57:00,1350,49,,,,12459.47,
7186030,09:57:37,09:57:37,1351,50,,,,12709.14,0
7186030,09:59:37,09:59:37,1410,51,,,,13328.61,0
7186030,10:02:03,10:02:03,1411,52,,,,14055.66,0
7186030,10:02:40,10:02:40,1412,53,,,,14266.95,0
7186030,10:03:08,10:03:08,1413,54,,,,14441.95,0
7186030,10:05:00,10:05:00,9591,55,,,,14996.53,
7186030,10:05:30,10:05:30,1415,56,,,,15320.15,0
7186030,10:05:51,10:05:51,1416,57,,,,15465.12,0
7186030,10:06:16,10:06:16,1417,58,,,,15699.26,0
7186030,10:06:34,10:06:34,1418,59,,,,15830.98,0
7186030,10:07:23,10:07:23,1419,60,,,,16161.14,0
7186030,10:07:43,10:07:43,1420,61,,,,16367.68,0
7186030,10:08:08,10:08:08,1421,62,,,,16570.18,0
7186030,10:08:32,10:08:32,1429,63,,,,16843.61,0
7186030,10:08:50,10:08:50,10499,64,,,,17045.55,0
7186030,10:09:05,10:09:05,368,65,,,,17211.94,0
7186030,10:09:33,10:09:33,370,66,,,,17559.76,0
7186030,10:10:13,10:10:13,10502,67,,,,18029.96,0
7186030,10:10:54,10:10:54,1425,68,,,,18328.38,0
7186030,10:11:14,10:11:14,1426,69,,,,18498.26,0
7186030,10:11:46,10:11:46,1427,70,,,,18801.52,0
7186030,10:12:00,10:12:00,10503,71,,,,18976.18,
7186030,10:12:42,10:12:42,373,72,,,,19248.1,0
7186030,10:13:36,10:13:36,375,73,,,,19638.16,0
7186030,10:14:20,10:14:20,376,74,,,,19911.45,0
7186030,10:19:33,10:19:33,380,75,,,,21929.68,0
7186030,10:21:12,10:21:12,10053,76,,,,22681.5,0
7186030,10:25:32,10:25:32,10515,77,,,,24431.47,0
7186030,10:26:44,10:26:44,10519,78,,,,24922.68,0
7186030,10:27:34,10:27:34,10517,79,,,,25278.45,0
7186030,10:28:00,10:28:00,9106,80,,,,25403.71,
7186030,10:28:19,10:28:19,9105,81,,,,25501,0
7186030,10:28:57,10:28:57,9104,82,,,,25784.26,0
7186030,10:30:00,10:30:00,9557,83,,,,26126.03,0
7186030,10:30:36,10:30:36,299,84,,,,26356.76,0
7186030,10:32:00,10:32:00,10054,85,,1,,26918.84,
7186040,09:23:00,09:23:00,10014,1,,,1,0,
7186040,09:25:08,09:25:08,4339,2,,,,713.97,0
7186040,09:26:06,09:26:06,10093,3,,,,947.96,0
7186040,09:27:12,09:27:12,1339,4,,,,1291.34,0
7186040,09:27:53,09:27:53,1340,5,,,,1443.78,0
7186040,09:28:48,09:28:48,1341,6,,,,1715.29,0
7186040,09:29:51,09:29:51,1342,7,,,,2000.12,0
7186040,09:30:57,09:30:57,1343,8,,,,2277.92,0
7186040,09:31:37,09:31:37,1344,9,,,,2527.54,0
7186040,09:32:13,09:32:13,1345,10,,,,2710.95,0
7186040,09:32:58,09:32:58,1346,11,,,,2976.59,0
7186040,09:35:00,09:35:00,9873,12,,,,3526.2,
7186040,09:36:02,09:36:02,9961,13,,,,3956.65,0
7186040,09:37:46,09:37:46,1398,14,,,,4461.76,0
7186040,09:38:23,09:38:23,6893,15,,,,4677.54,0
7186040,09:39:25,09:39:25,1200,16,,,,5057.74,0
7186040,09:39:58,09:39:58,1201,17,,,,5242.49,0
7186040,09:40:50,09:40:50,1202,18,,,,5508.05,0
7186040,09:41:22,09:41:22,1203,19,,,,5695.17,0
7186040,09:42:31,09:42:31,1204,20,,,,6013.7,0
7186040,09:43:28,09:43:28,1205,21,,,,6270.32,0
7186040,09:44:17,09:44:17,1206,22,,,,6481.73,0
7186040,09:45:09,09:45:09,9590,23,,,,6685.99,0
7186040,09:46:14,09:46:14,1208,24,,,,6985.37,0
7186040,09:47:00,09:47:00,1209,25,,,,7221.66,
7186040,09:47:43,09:47:43,1294,26,,,,7535.21,0
7186040,09:48:01,09:48:01,1295,27,,,,7688.5,0
7186040,09:48:26,09:48:26,1296,28,,,,7910.06,0
7186040,09:48:44,09:48:44,1297,29,,,,8104.71,0
7186040,09:49:17,09:49:17,1299,30,,,,8371.11,0
7186040,09:49:33,09:49:33,1300,31,,,,8569.91,0
7186040,09:49:59,09:49:59,1301,32,,,,8797,0
7186040,09:50:20,09:50:20,1302,33,,,,8939.76,0
7186040,09:50:41,09:50:41,1303,34,,,,9151.09,0
7186040,09:51:11,09:51:11,1304,35,,,,9425.38,0
7186040,09:51:22,09:51:22,1305,36,,,,9534.63,0
7186040,09:51:37,09:51:37,1306,37,,,,9669.56,0
7186040,09:52:06,09:52:06,1307,38,,,,9906.35,0
7186040,09:52:28,09:52:28,1308,39,,,,10082.14,0
7186040,09:53:15,09:53:15,1309,40,,,,10501.07,0
7186040,09:53:33,09:53:33,1310,41,,,,10637.28,0
7186040,09:54:08,09:54:08,1311,42,,,,10942.24,0
7186040,09:54:34,09:54:34,1312,43,,,,11150.24,0
7186040,09:54:48,09:54:48,1313,44,,,,11308.96,0
7186040,09:55:13,09:55:13,1314,45,,,,11486.14,0
7186040,09:55:47,09:55:47,10496,46,,,,11743.91,0
7186040,09:56:10,09:56:10,5188,47,,,,11969.91,0
7186040,09:56:33,09:56:33,1349,48,,,,12216.43,0
7186040,09:57:00,09:57:00,1350,49,,,,12459.47,
7186040,09:57:37,09:57:37,1351,50,,,,12709.14,0
7186040,09:59:37,09:59:37,1410,51,,,,13328.61,0
7186040,10:02:03,10:02:03,1411,52,,,,14055.66,0
7186040,10:02:40,10:02:40,1412,53,,,,14266.95,0
7186040,10:03:08,10:03:08,1413,54,,,,14441.95,0
7186040,10:05:00,10:05:00,9591,55,,,,14996.53,
7186040,10:05:30,10:05:30,1415,56,,,,15320.15,0
7186040,10:05:51,10:05:51,1416,57,,,,15465.12,0
7186040,10:06:16,10:06:16,1417,58,,,,15699.26,0
7186040,10:06:34,10:06:34,1418,59,,,,15830.98,0
7186040,10:07:23,10:07:23,1419,60,,,,16161.14,0
7186040,10:07:43,10:07:43,1420,61,,,,16367.68,0
7186040,10:08:08,10:08:08,1421,62,,,,16570.18,0
7186040,10:08:32,10:08:32,1429,63,,,,16843.61,0
7186040,10:08:50,10:08:50,10499,64,,,,17045.55,0
7186040,10:09:05,10:09:05,368,65,,,,17211.94,0
7186040,10:09:33,10:09:33,370,66,,,,17559.76,0
7186040,10:10:13,10:10:13,10502,67,,,,18029.96,0
7186040,10:10:54,10:10:54,1425,68,,,,18328.38,0
7186040,10:11:14,10:11:14,1426,69,,,,18498.26,0
7186040,10:11:46,10:11:46,1427,70,,,,18801.52,0
7186040,10:12:00,10:12:00,10503,71,,,,18976.18,
7186040,10:12:42,10:12:42,373,72,,,,19248.1,0
7186040,10:13:36,10:13:36,375,73,,,,19638.16,0
7186040,10:14:20,10:14:20,376,74,,,,19911.45,0
7186040,10:19:33,10:19:33,380,75,,,,21929.68,0
7186040,10:21:12,10:21:12,10053,76,,,,22681.5,0
7186040,10:25:32,10:25:32,10515,77,,,,24431.47,0
7186040,10:26:44,10:26:44,10519,78,,,,24922.68,0
7186040,10:27:34,10:27:34,10517,79,,,,25278.45,0
7186040,10:28:00,10:28:00,9106,80,,,,25403.71,
7186040,10:28:19,10:28:19,9105,81,,,,25501,0
7186040,10:28:57,10:28:57,9104,82,,,,25784.26,0
7186040,10:30:00,10:30:00,9557,83,,,,26126.03,0
7186040,10:30:36,10:30:36,299,84,,,,26356.76,0
7186040,10:32:00,10:32:00,10054,85,,1,,26918.84,
7186050,09:23:00,09:23:00,10014,1,,,1,0,
7186050,09:25:08,09:25:08,4339,2,,,,713.97,0
7186050,09:26:06,09:26:06,10093,3,,,,947.96,0
7186050,09:27:12,09:27:12,1339,4,,,,1291.34,0
7186050,09:27:53,09:27:53,1340,5,,,,1443.78,0
7186050,09:28:48,09:28:48,1341,6,,,,1715.29,0
7186050,09:29:51,09:29:51,1342,7,,,,2000.12,0
7186050,09:30:57,09:30:57,1343,8,,,,2277.92,0
7186050,09:31:37,09:31:37,1344,9,,,,2527.54,0
7186050,09:32:13,09:32:13,1345,10,,,,2710.95,0
7186050,09:32:58,09:32:58,1346,11,,,,2976.59,0
7186050,09:35:00,09:35:00,9873,12,,,,3526.2,
7186050,09:36:02,09:36:02,9961,13,,,,3956.65,0
7186050,09:37:46,09:37:46,1398,14,,,,4461.76,0
7186050,09:38:23,09:38:23,6893,15,,,,4677.54,0
7186050,09:39:25,09:39:25,1200,16,,,,5057.74,0
7186050,09:39:58,09:39:58,1201,17,,,,5242.49,0
7186050,09:40:50,09:40:50,1202,18,,,,5508.05,0
7186050,09:41:22,09:41:22,1203,19,,,,5695.17,0
7186050,09:42:31,09:42:31,1204,20,,,,6013.7,0
7186050,09:43:28,09:43:28,1205,21,,,,6270.32,0
7186050,09:44:17,09:44:17,1206,22,,,,6481.73,0
7186050,09:45:09,09:45:09,9590,23,,,,6685.99,0
7186050,09:46:14,09:46:14,1208,24,,,,6985.37,0
7186050,09:47:00,09:47:00,1209,25,,,,7221.66,
7186050,09:47:43,09:47:43,1294,26,,,,7535.21,0
7186050,09:48:01,09:48:01,1295,27,,,,7688.5,0
7186050,09:48:26,09:48:26,1296,28,,,,7910.06,0
7186050,09:48:44,09:48:44,1297,29,,,,8104.71,0
7186050,09:49:17,09:49:17,1299,30,,,,8371.11,0
7186050,09:49:33,09:49:33,1300,31,,,,8569.91,0
7186050,09:49:59,09:49:59,1301,32,,,,8797,0
7186050,09:50:20,09:50:20,1302,33,,,,8939.76,0
7186050,09:50:41,09:50:41,1303,34,,,,9151.09,0
7186050,09:51:11,09:51:11,1304,35,,,,9425.38,0
7186050,09:51:22,09:51:22,1305,36,,,,9534.63,0
7186050,09:51:37,09:51:37,1306,37,,,,9669.56,0
7186050,09:52:06,09:52:06,1307,38,,,,9906.35,0
7186050,09:52:28,09:52:28,1308,39,,,,10082.14,0
7186050,09:53:15,09:53:15,1309,40,,,,10501.07,0
7186050,09:53:33,09:53:33,1310,41,,,,10637.28,0
7186050,09:54:08,09:54:08,1311,42,,,,10942.24,0
7186050,09:54:34,09:54:34,1312,43,,,,11150.24,0
7186050,09:54:48,09:54:48,1313,44,,,,11308.96,0
7186050,09:55:13,09:55:13,1314,45,,,,11486.14,0
7186050,09:55:47,09:55:47,10496,46,,,,11743.91,0
7186050,09:56:10,09:56:10,5188,47,,,,11969.91,0
7186050,09:56:33,09:56:33,1349,48,,,,12216.43,0
7186050,09:57:00,09:57:00,1350,49,,,,12459.47,
7186050,09:57:37,09:57:37,1351,50,,,,12709.14,0
7186050,09:59:37,09:59:37,1410,51,,,,13328.61,0
7186050,10:02:03,10:02:03,1411,52,,,,14055.66,0
7186050,10:02:40,10:02:40,1412,53,,,,14266.95,0
7186050,10:03:08,10:03:08,1413,54,,,,14441.95,0
7186050,10:05:00,10:05:00,9591,55,,,,14996.53,
7186050,10:05:30,10:05:30,1415,56,,,,15320.15,0
7186050,10:05:51,10:05:51,1416,57,,,,15465.12,0
7186050,10:06:16,10:06:16,1417,58,,,,15699.26,0
7186050,10:06:34,10:06:34,1418,59,,,,15830.98,0
7186050,10:07:23,10:07:23,1419,60,,,,16161.14,0
7186050,10:07:43,10:07:43,1420,61,,,,16367.68,0
7186050,10:08:08,10:08:08,1421,62,,,,16570.18,0
7186050,10:08:32,10:08:32,1429,63,,,,16843.61,0
7186050,10:08:50,10:08:50,10499,64,,,,17045.55,0
7186050,10:09:05,10:09:05,368,65,,,,17211.94,0
7186050,10:09:33,10:09:33,370,66,,,,17559.76,0
7186050,10:10:13,10:10:13,10502,67,,,,18029.96,0
7186050,10:10:54,10:10:54,1425,68,,,,18328.38,0
7186050,10:11:14,10:11:14,1426,69,,,,18498.26,0
7186050,10:11:46,10:11:46,1427,70,,,,18801.52,0
7186050,10:12:00,10:12:00,10503,71,,,,18976.18,
7186050,10:12:42,10:12:42,373,72,,,,19248.1,0
7186050,10:13:36,10:13:36,375,73,,,,19638.16,0
7186050,10:14:20,10:14:20,376,74,,,,19911.45,0
7186050,10:19:33,10:19:33,380,75,,,,21929.68,0
7186050,10:21:12,10:21:12,10053,76,,,,22681.5,0
7186050,10:25:32,10:25:32,10515,77,,,,24431.47,0
7186050,10:26:44,10:26:44,10519,78,,,,24922.68,0
7186050,10:27:34,10:27:34,10517,79,,,,25278.45,0
7186050,10:28:00,10:28:00,9106,80,,,,25403.71,
7186050,10:28:19,10:28:19,9105,81,,,,25501,0
7186050,10:28:57,10:28:57,9104,82,,,,25784.26,0
7186050,10:30:00,10:30:00,9557,83,,,,26126.03,0
7186050,10:30:36,10:30:36,299,84,,,,26356.76,0
7186050,10:32:00,10:32:00,10054,85,,1,,26918.84,
7186060,09:23:00,09:23:00,10014,1,,,1,0,
7186060,09:25:08,09:25:08,4339,2,,,,713.97,0
7186060,09:26:06,09:26:06,10093,3,,,,947.96,0
7186060,09:27:12,09:27:12,1339,4,,,,1291.34,0
7186060,09:27:53,09:27:53,1340,5,,,,1443.78,0
7186060,09:28:48,09:28:48,1341,6,,,,1715.29,0
7186060,09:29:51,09:29:51,1342,7,,,,2000.12,0
7186060,09:30:57,09:30:57,1343,8,,,,2277.92,0
7186060,09:31:37,09:31:37,1344,9,,,,2527.54,0
7186060,09:32:13,09:32:13,1345,10,,,,2710.95,0
7186060,09:32:58,09:32:58,1346,11,,,,2976.59,0
7186060,09:35:00,09:35:00,9873,12,,,,3526.2,
7186060,09:36:02,09:36:02,9961,13,,,,3956.65,0
7186060,09:37:46,09:37:46,1398,14,,,,4461.76,0
7186060,09:38:23,09:38:23,6893,15,,,,4677.54,0
7186060,09:39:25,09:39:25,1200,16,,,,5057.74,0
7186060,09:39:58,09:39:58,1201,17,,,,5242.49,0
7186060,09:40:50,09:40:50,1202,18,,,,5508.05,0
7186060,09:41:22,09:41:22,1203,19,,,,5695.17,0
7186060,09:42:31,09:42:31,1204,20,,,,6013.7,0
7186060,09:43:28,09:43:28,1205,21,,,,6270.32,0
7186060,09:44:17,09:44:17,1206,22,,,,6481.73,0
7186060,09:45:09,09:45:09,9590,23,,,,6685.99,0
7186060,09:46:14,09:46:14,1208,24,,,,6985.37,0
7186060,09:47:00,09:47:00,1209,25,,,,7221.66,
7186060,09:47:43,09:47:43,1294,26,,,,7535.21,0
7186060,09:48:01,09:48:01,1295,27,,,,7688.5,0
7186060,09:48:26,09:48:26,1296,28,,,,7910.06,0
7186060,09:48:44,09:48:44,1297,29,,,,8104.71,0
7186060,09:49:17,09:49:17,1299,30,,,,8371.11,0
7186060,09:49:33,09:49:33,1300,31,,,,8569.91,0
7186060,09:49:59,09:49:59,1301,32,,,,8797,0
7186060,09:50:20,09:50:20,1302,33,,,,8939.76,0
7186060,09:50:41,09:50:41,1303,34,,,,9151.09,0
7186060,09:51:11,09:51:11,1304,35,,,,9425.38,0
7186060,09:51:22,09:51:22,1305,36,,,,9534.63,0
7186060,09:51:37,09:51:37,1306,37,,,,9669.56,0
7186060,09:52:06,09:52:06,1307,38,,,,9906.35,0
7186060,09:52:28,09:52:28,1308,39,,,,10082.14,0
7186060,09:53:15,09:53:15,1309,40,,,,10501.07,0
7186060,09:53:33,09:53:33,1310,41,,,,10637.28,0
7186060,09:54:08,09:54:08,1311,42,,,,10942.24,0
7186060,09:54:34,09:54:34,1312,43,,,,11150.24,0
7186060,09:54:48,09:54:48,1313,44,,,,11308.96,0
7186060,09:55:13,09:55:13,1314,45,,,,11486.14,0
7186060,09:55:47,09:55:47,10496,46,,,,11743.91,0
7186060,09:56:10,09:56:10,5188,47,,,,11969.91,0
7186060,09:56:33,09:56:33,1349,48,,,,12216.43,0
7186060,09:57:00,09:57:00,1350,49,,,,12459.47,
7186060,09:57:37,09:57:37,1351,50,,,,12709.14,0
7186060,09:59:37,09:59:37,1410,51,,,,13328.61,0
7186060,10:02:03,10:02:03,1411,52,,,,14055.66,0
7186060,10:02:40,10:02:40,1412,53,,,,14266.95,0
7186060,10:03:08,10:03:08,1413,54,,,,14441.95,0
7186060,10:05:00,10:05:00,9591,55,,,,14996.53,
7186060,10:05:30,10:05:30,1415,56,,,,15320.15,0
7186060,10:05:51,10:05:51,1416,57,,,,15465.12,0
7186060,10:06:16,10:06:16,1417,58,,,,15699.26,0
7186060,10:06:34,10:06:34,1418,59,,,,15830.98,0
7186060,10:07:23,10:07:23,1419,60,,,,16161.14,0
7186060,10:07:43,10:07:43,1420,61,,,,16367.68,0
7186060,10:08:08,10:08:08,1421,62,,,,16570.18,0
7186060,10:08:32,10:08:32,1429,63,,,,16843.61,0
7186060,10:08:50,10:08:50,10499,64,,,,17045.55,0
7186060,10:09:05,10:09:05,368,65,,,,17211.94,0
7186060,10:09:33,10:09:33,370,66,,,,17559.76,0
7186060,10:10:13,10:10:13,10502,67,,,,18029.96,0
7186060,10:10:54,10:10:54,1425,68,,,,18328.38,0
7186060,10:11:14,10:11:14,1426,69,,,,18498.26,0
7186060,10:11:46,10:11:46,1427,70,,,,18801.52,0
7186060,10:12:00,10:12:00,10503,71,,,,18976.18,
7186060,10:12:42,10:12:42,373,72,,,,19248.1,0
7186060,10:13:36,10:13:36,375,73,,,,19638.16,0
7186060,10:14:20,10:14:20,376,74,,,,19911.45,0
7186060,10:19:33,10:19:33,380,75,,,,21929.68,0
7186060,10:21:12,10:21:12,10053,76,,,,22681.5,0
7186060,10:25:32,10:25:32,10515,77,,,,24431.47,0
7186060,10:26:44,10:26:44,10519,78,,,,24922.68,0
7186060,10:27:34,10:27:34,10517,79,,,,25278.45,0
7186060,10:28:00,10:28:00,9106,80,,,,25403.71,
7186060,10:28:19,10:28:19,9105,81,,,,25501,0
7186060,10:28:57,10:28:57,9104,82,,,,25784.26,0
7186060,10:30:00,10:30:00,9557,83,,,,26126.03,0
7186060,10:30:36,10:30:36,299,84,,,,26356.76,0
7186060,10:32:00,10:32:00,10054,85,,1,,26918.84,
8007020,09:53:00,09:53:00,10014,1,,,1,0,
8007020,09:55:08,09:55:08,4339,2,,,,713.97,0
8007020,09:56:06,09:56:06,10093,3,,,,947.96,0
8007020,09:57:12,09:57:12,1339,4,,,,1291.34,0
8007020,09:57:53,09:57:53,1340,5,,,,1443.78,0
8007020,09:58:48,09:58:48,1341,6,,,,1715.29,0
8007020,09:59:51,09:59:51,1342,7,,,,2000.12,0
8007020,10:00:57,10:00:57,1343,8,,,,2277.92,0
8007020,10:01:37,10:01:37,1344,9,,,,2527.54,0
8007020,10:02:13,10:02:13,1345,10,,,,2710.95,0
8007020,10:02:58,10:02:58,1346,11,,,,2976.59,0
8007020,10:05:00,10:05:00,9873,12,,,,3526.2,
8007020,10:06:02,10:06:02,9961,13,,,,3956.65,0
8007020,10:07:46,10:07:46,1398,14,,,,4461.76,0
8007020,10:08:23,10:08:23,6893,15,,,,4677.54,0
8007020,10:09:25,10:09:25,1200,16,,,,5057.74,0
8007020,10:09:58,10:09:58,1201,17,,,,5242.49,0
8007020,10:10:50,10:10:50,1202,18,,,,5508.05,0
8007020,10:11:22,10:11:22,1203,19,,,,5695.17,0
8007020,10:12:31,10:12:31,1204,20,,,,6013.7,0
8007020,10:13:28,10:13:28,1205,21,,,,6270.32,0
8007020,10:14:17,10:14:17,1206,22,,,,6481.73,0
8007020,10:15:09,10:15:09,9590,23,,,,6685.99,0
8007020,10:16:14,10:16:14,1208,24,,,,6985.37,0
8007020,10:17:00,10:17:00,1209,25,,,,7221.66,
8007020,10:17:43,10:17:43,1294,26,,,,7535.21,0
8007020,10:18:01,10:18:01,1295,27,,,,7688.5,0
8007020,10:18:26,10:18:26,1296,28,,,,7910.06,0
8007020,10:18:44,10:18:44,1297,29,,,,8104.71,0
8007020,10:19:17,10:19:17,1299,30,,,,8371.11,0
8007020,10:19:33,10:19:33,1300,31,,,,8569.91,0
8007020,10:19:59,10:19:59,1301,32,,,,8797,0
8007020,10:20:20,10:20:20,1302,33,,,,8939.76,0
8007020,10:20:41,10:20:41,1303,34,,,,9151.09,0
8007020,10:21:11,10:21:11,1304,35,,,,9425.38,0
8007020,10:21:22,10:21:22,1305,36,,,,9534.63,0
8007020,10:21:37,10:21:37,1306,37,,,,9669.56,0
8007020,10:22:06,10:22:06,1307,38,,,,9906.35,0
8007020,10:22:28,10:22:28,1308,39,,,,10082.14,0
8007020,10:23:15,10:23:15,1309,40,,,,10501.07,0
8007020,10:23:33,10:23:33,1310,41,,,,10637.28,0
8007020,10:24:08,10:24:08,1311,42,,,,10942.24,0
8007020,10:24:34,10:24:34,1312,43,,,,11150.24,0
8007020,10:24:48,10:24:48,1313,44,,,,11308.96,0
8007020,10:25:13,10:25:13,1314,45,,,,11486.14,0
8007020,10:25:47,10:25:47,10496,46,,,,11743.91,0
8007020,10:26:10,10:26:10,5188,47,,,,11969.91,0
8007020,10:26:33,10:26:33,1349,48,,,,12216.43,0
8007020,10:27:00,10:27:00,1350,49,,,,12459.47,
8007020,10:27:32,10:27:32,1351,50,,,,12709.14,0
8007020,10:29:17,10:29:17,1410,51,,,,13328.61,0
8007020,10:31:25,10:31:25,1411,52,,,,14055.66,0
8007020,10:31:57,10:31:57,1412,53,,,,14266.95,0
8007020,10:32:22,10:32:22,1413,54,,,,14441.95,0
8007020,10:34:00,10:34:00,9591,55,,,,14996.53,
8007020,10:34:30,10:34:30,1415,56,,,,15320.15,0
8007020,10:34:51,10:34:51,1416,57,,,,15465.12,0
8007020,10:35:16,10:35:16,1417,58,,,,15699.26,0
8007020,10:35:34,10:35:34,1418,59,,,,15830.98,0
8007020,10:36:23,10:36:23,1419,60,,,,16161.14,0
8007020,10:36:43,10:36:43,1420,61,,,,16367.68,0
8007020,10:37:08,10:37:08,1421,62,,,,16570.18,0
8007020,10:37:32,10:37:32,1429,63,,,,16843.61,0
8007020,10:37:50,10:37:50,10499,64,,,,17045.55,0
8007020,10:38:05,10:38:05,368,65,,,,17211.94,0
8007020,10:38:33,10:38:33,370,66,,,,17559.76,0
8007020,10:39:13,10:39:13,10502,67,,,,18029.96,0
8007020,10:39:54,10:39:54,1425,68,,,,18328.38,0
8007020,10:40:14,10:40:14,1426,69,,,,18498.26,0
8007020,10:40:46,10:40:46,1427,70,,,,18801.52,0
8007020,10:41:00,10:41:00,10503,71,,,,18976.18,
8007020,10:41:42,10:41:42,373,72,,,,19248.1,0
8007020,10:42:36,10:42:36,375,73,,,,19638.16,0
8007020,10:43:20,10:43:20,376,74,,,,19911.45,0
8007020,10:48:33,10:48:33,380,75,,,,21929.68,0
8007020,10:50:12,10:50:12,10053,76,,,,22681.5,0
8007020,10:54:32,10:54:32,10515,77,,,,24431.47,0
8007020,10:55:44,10:55:44,10519,78,,,,24922.68,0
8007020,10:56:34,10:56:34,10517,79,,,,25278.45,0
8007020,10:57:00,10:57:00,9106,80,,,,25403.71,
8007020,10:57:19,10:57:19,9105,81,,,,25501,0
8007020,10:57:57,10:57:57,9104,82,,,,25784.26,0
8007020,10:59:00,10:59:00,9557,83,,,,26126.03,0
8007020,10:59:36,10:59:36,299,84,,,,26356.76,0
8007020,11:01:00,11:01:00,10054,85,,1,,26918.84,
8007030,09:53:00,09:53:00,10014,1,,,1,0,
8007030,09:55:08,09:55:08,4339,2,,,,713.97,0
8007030,09:56:06,09:56:06,10093,3,,,,947.96,0
8007030,09:57:12,09:57:12,1339,4,,,,1291.34,0
8007030,09:57:53,09:57:53,1340,5,,,,1443.78,0
8007030,09:58:48,09:58:48,1341,6,,,,1715.29,0
8007030,09:59:51,09:59:51,1342,7,,,,2000.12,0
8007030,10:00:57,10:00:57,1343,8,,,,2277.92,0
8007030,10:01:37,10:01:37,1344,9,,,,2527.54,0
8007030,10:02:13,10:02:13,1345,10,,,,2710.95,0
8007030,10:02:58,10:02:58,1346,11,,,,2976.59,0
8007030,10:05:00,10:05:00,9873,12,,,,3526.2,
8007030,10:06:02,10:06:02,9961,13,,,,3956.65,0
8007030,10:07:46,10:07:46,1398,14,,,,4461.76,0
8007030,10:08:23,10:08:23,6893,15,,,,4677.54,0
8007030,10:09:25,10:09:25,1200,16,,,,5057.74,0
8007030,10:09:58,10:09:58,1201,17,,,,5242.49,0
8007030,10:10:50,10:10:50,1202,18,,,,5508.05,0
8007030,10:11:22,10:11:22,1203,19,,,,5695.17,0
8007030,10:12:31,10:12:31,1204,20,,,,6013.7,0
8007030,10:13:28,10:13:28,1205,21,,,,6270.32,0
8007030,10:14:17,10:14:17,1206,22,,,,6481.73,0
8007030,10:15:09,10:15:09,9590,23,,,,6685.99,0
8007030,10:16:14,10:16:14,1208,24,,,,6985.37,0
8007030,10:17:00,10:17:00,1209,25,,,,7221.66,
8007030,10:17:43,10:17:43,1294,26,,,,7535.21,0
8007030,10:18:01,10:18:01,1295,27,,,,7688.5,0
8007030,10:18:26,10:18:26,1296,28,,,,7910.06,0
8007030,10:18:44,10:18:44,1297,29,,,,8104.71,0
8007030,10:19:17,10:19:17,1299,30,,,,8371.11,0
8007030,10:19:33,10:19:33,1300,31,,,,8569.91,0
8007030,10:19:59,10:19:59,1301,32,,,,8797,0
8007030,10:20:20,10:20:20,1302,33,,,,8939.76,0
8007030,10:20:41,10:20:41,1303,34,,,,9151.09,0
8007030,10:21:11,10:21:11,1304,35,,,,9425.38,0
8007030,10:21:22,10:21:22,1305,36,,,,9534.63,0
8007030,10:21:37,10:21:37,1306,37,,,,9669.56,0
8007030,10:22:06,10:22:06,1307,38,,,,9906.35,0
8007030,10:22:28,10:22:28,1308,39,,,,10082.14,0
8007030,10:23:15,10:23:15,1309,40,,,,10501.07,0
8007030,10:23:33,10:23:33,1310,41,,,,10637.28,0
8007030,10:24:08,10:24:08,1311,42,,,,10942.24,0
8007030,10:24:34,10:24:34,1312,43,,,,11150.24,0
8007030,10:24:48,10:24:48,1313,44,,,,11308.96,0
8007030,10:25:13,10:25:13,1314,45,,,,11486.14,0
8007030,10:25:47,10:25:47,10496,46,,,,11743.91,0
8007030,10:26:10,10:26:10,5188,47,,,,11969.91,0
8007030,10:26:33,10:26:33,1349,48,,,,12216.43,0
8007030,10:27:00,10:27:00,1350,49,,,,12459.47,
8007030,10:27:32,10:27:32,1351,50,,,,12709.14,0
8007030,10:29:17,10:29:17,1410,51,,,,13328.61,0
8007030,10:31:25,10:31:25,1411,52,,,,14055.66,0
8007030,10:31:57,10:31:57,1412,53,,,,14266.95,0
8007030,10:32:22,10:32:22,1413,54,,,,14441.95,0
8007030,10:34:00,10:34:00,9591,55,,,,14996.53,
8007030,10:34:30,10:34:30,1415,56,,,,15320.15,0
8007030,10:34:51,10:34:51,1416,57,,,,15465.12,0
8007030,10:35:16,10:35:16,1417,58,,,,15699.26,0
8007030,10:35:34,10:35:34,1418,59,,,,15830.98,0
8007030,10:36:23,10:36:23,1419,60,,,,16161.14,0
8007030,10:36:43,10:36:43,1420,61,,,,16367.68,0
8007030,10:37:08,10:37:08,1421,62,,,,16570.18,0
8007030,10:37:32,10:37:32,1429,63,,,,16843.61,0
8007030,10:37:50,10:37:50,10499,64,,,,17045.55,0
8007030,10:38:05,10:38:05,368,65,,,,17211.94,0
8007030,10:38:33,10:38:33,370,66,,,,17559.76,0
8007030,10:39:13,10:39:13,10502,67,,,,18029.96,0
8007030,10:39:54,10:39:54,1425,68,,,,18328.38,0
8007030,10:40:14,10:40:14,1426,69,,,,18498.26,0
8007030,10:40:46,10:40:46,1427,70,,,,18801.52,0
8007030,10:41:00,10:41:00,10503,71,,,,18976.18,
8007030,10:41:42,10:41:42,373,72,,,,19248.1,0
8007030,10:42:36,10:42:36,375,73,,,,19638.16,0
8007030,10:43:20,10:43:20,376,74,,,,19911.45,0
8007030,10:48:33,10:48:33,380,75,,,,21929.68,0
8007030,10:50:12,10:50:12,10053,76,,,,22681.5,0
8007030,10:54:32,10:54:32,10515,77,,,,24431.47,0
8007030,10:55:44,10:55:44,10519,78,,,,24922.68,0
8007030,10:56:34,10:56:34,10517,79,,,,25278.45,0
8007030,10:57:00,10:57:00,9106,80,,,,25403.71,
8007030,10:57:19,10:57:19,9105,81,,,,25501,0
8007030,10:57:57,10:57:57,9104,82,,,,25784.26,0
8007030,10:59:00,10:59:00,9557,83,,,,26126.03,0
8007030,10:59:36,10:59:36,299,84,,,,26356.76,0
8007030,11:01:00,11:01:00,10054,85,,1,,26918.84,
8007040,09:53:00,09:53:00,10014,1,,,1,0,
8007040,09:55:08,09:55:08,4339,2,,,,713.97,0
8007040,09:56:06,09:56:06,10093,3,,,,947.96,0
8007040,09:57:12,09:57:12,1339,4,,,,1291.34,0
8007040,09:57:53,09:57:53,1340,5,,,,1443.78,0
8007040,09:58:48,09:58:48,1341,6,,,,1715.29,0
8007040,09:59:51,09:59:51,1342,7,,,,2000.12,0
8007040,10:00:57,10:00:57,1343,8,,,,2277.92,0
8007040,10:01:37,10:01:37,1344,9,,,,2527.54,0
8007040,10:02:13,10:02:13,1345,10,,,,2710.95,0
8007040,10:02:58,10:02:58,1346,11,,,,2976.59,0
8007040,10:05:00,10:05:00,9873,12,,,,3526.2,
8007040,10:06:02,10:06:02,9961,13,,,,3956.65,0
8007040,10:07:46,10:07:46,1398,14,,,,4461.76,0
8007040,10:08:23,10:08:23,6893,15,,,,4677.54,0
8007040,10:09:25,10:09:25,1200,16,,,,5057.74,0
8007040,10:09:58,10:09:58,1201,17,,,,5242.49,0
8007040,10:10:50,10:10:50,1202,18,,,,5508.05,0
8007040,10:11:22,10:11:22,1203,19,,,,5695.17,0
8007040,10:12:31,10:12:31,1204,20,,,,6013.7,0
8007040,10:13:28,10:13:28,1205,21,,,,6270.32,0
8007040,10:14:17,10:14:17,1206,22,,,,6481.73,0
8007040,10:15:09,10:15:09,9590,23,,,,6685.99,0
8007040,10:16:14,10:16:14,1208,24,,,,6985.37,0
8007040,10:17:00,10:17:00,1209,25,,,,7221.66,
8007040,10:17:43,10:17:43,1294,26,,,,7535.21,0
8007040,10:18:01,10:18:01,1295,27,,,,7688.5,0
8007040,10:18:26,10:18:26,1296,28,,,,7910.06,0
8007040,10:18:44,10:18:44,1297,29,,,,8104.71,0
8007040,10:19:17,10:19:17,1299,30,,,,8371.11,0
8007040,10:19:33,10:19:33,1300,31,,,,8569.91,0
8007040,10:19:59,10:19:59,1301,32,,,,8797,0
8007040,10:20:20,10:20:20,1302,33,,,,8939.76,0
8007040,10:20:41,10:20:41,1303,34,,,,9151.09,0
8007040,10:21:11,10:21:11,1304,35,,,,9425.38,0
8007040,10:21:22,10:21:22,1305,36,,,,9534.63,0
8007040,10:21:37,10:21:37,1306,37,,,,9669.56,0
8007040,10:22:06,10:22:06,1307,38,,,,9906.35,0
8007040,10:22:28,10:22:28,1308,39,,,,10082.14,0
8007040,10:23:15,10:23:15,1309,40,,,,10501.07,0
8007040,10:23:33,10:23:33,1310,41,,,,10637.28,0
8007040,10:24:08,10:24:08,1311,42,,,,10942.24,0
8007040,10:24:34,10:24:34,1312,43,,,,11150.24,0
8007040,10:24:48,10:24:48,1313,44,,,,11308.96,0
8007040,10:25:13,10:25:13,1314,45,,,,11486.14,0
8007040,10:25:47,10:25:47,10496,46,,,,11743.91,0
8007040,10:26:10,10:26:10,5188,47,,,,11969.91,0
8007040,10:26:33,10:26:33,1349,48,,,,12216.43,0
8007040,10:27:00,10:27:00,1350,49,,,,12459.47,
8007040,10:27:32,10:27:32,1351,50,,,,12709.14,0
8007040,10:29:17,10:29:17,1410,51,,,,13328.61,0
8007040,10:31:25,10:31:25,1411,52,,,,14055.66,0
8007040,10:31:57,10:31:57,1412,53,,,,14266.95,0
8007040,10:32:22,10:32:22,1413,54,,,,14441.95,0
8007040,10:34:00,10:34:00,9591,55,,,,14996.53,
8007040,10:34:30,10:34:30,1415,56,,,,15320.15,0
8007040,10:34:51,10:34:51,1416,57,,,,15465.12,0
8007040,10:35:16,10:35:16,1417,58,,,,15699.26,0
8007040,10:35:34,10:35:34,1418,59,,,,15830.98,0
8007040,10:36:23,10:36:23,1419,60,,,,16161.14,0
8007040,10:36:43,10:36:43,1420,61,,,,16367.68,0
8007040,10:37:08,10:37:08,1421,62,,,,16570.18,0
8007040,10:37:32,10:37:32,1429,63,,,,16843.61,0
8007040,10:37:50,10:37:50,10499,64,,,,17045.55,0
8007040,10:38:05,10:38:05,368,65,,,,17211.94,0
8007040,10:38:33,10:38:33,370,66,,,,17559.76,0
8007040,10:39:13,10:39:13,10502,67,,,,18029.96,0
8007040,10:39:54,10:39:54,1425,68,,,,18328.38,0
8007040,10:40:14,10:40:14,1426,69,,,,18498.26,0
8007040,10:40:46,10:40:46,1427,70,,,,18801.52,0
8007040,10:41:00,10:41:00,10503,71,,,,18976.18,
8007040,10:41:42,10:41:42,373,72,,,,19248.1,0
8007040,10:42:36,10:42:36,375,73,,,,19638.16,0
8007040,10:43:20,10:43:20,376,74,,,,19911.45,0
8007040,10:48:33,10:48:33,380,75,,,,21929.68,0
8007040,10:50:12,10:50:12,10053,76,,,,22681.5,0
8007040,10:54:32,10:54:32,10515,77,,,,24431.47,0
8007040,10:55:44,10:55:44,10519,78,,,,24922.68,0
8007040,10:56:34,10:56:34,10517,79,,,,25278.45,0
8007040,10:57:00,10:57:00,9106,80,,,,25403.71,
8007040,10:57:19,10:57:19,9105,81,,,,25501,0
8007040,10:57:57,10:57:57,9104,82,,,,25784.26,0
8007040,10:59:00,10:59:00,9557,83,,,,26126.03,0
8007040,10:59:36,10:59:36,299,84,,,,26356.76,0
8007040,11:01:00,11:01:00,10054,85,,1,,26918.84,
8007050,09:53:00,09:53:00,10014,1,,,1,0,
8007050,09:55:08,09:55:08,4339,2,,,,713.97,0
8007050,09:56:06,09:56:06,10093,3,,,,947.96,0
8007050,09:57:12,09:57:12,1339,4,,,,1291.34,0
8007050,09:57:53,09:57:53,1340,5,,,,1443.78,0
8007050,09:58:48,09:58:48,1341,6,,,,1715.29,0
8007050,09:59:51,09:59:51,1342,7,,,,2000.12,0
8007050,10:00:57,10:00:57,1343,8,,,,2277.92,0
8007050,10:01:37,10:01:37,1344,9,,,,2527.54,0
8007050,10:02:13,10:02:13,1345,10,,,,2710.95,0
8007050,10:02:58,10:02:58,1346,11,,,,2976.59,0
8007050,10:05:00,10:05:00,9873,12,,,,3526.2,
8007050,10:06:02,10:06:02,9961,13,,,,3956.65,0
8007050,10:07:46,10:07:46,1398,14,,,,4461.76,0
8007050,10:08:23,10:08:23,6893,15,,,,4677.54,0
8007050,10:09:25,10:09:25,1200,16,,,,5057.74,0
8007050,10:09:58,10:09:58,1201,17,,,,5242.49,0
8007050,10:10:50,10:10:50,1202,18,,,,5508.05,0
8007050,10:11:22,10:11:22,1203,19,,,,5695.17,0
8007050,10:12:31,10:12:31,1204,20,,,,6013.7,0
8007050,10:13:28,10:13:28,1205,21,,,,6270.32,0
8007050,10:14:17,10:14:17,1206,22,,,,6481.73,0
8007050,10:15:09,10:15:09,9590,23,,,,6685.99,0
8007050,10:16:14,10:16:14,1208,24,,,,6985.37,0
8007050,10:17:00,10:17:00,1209,25,,,,7221.66,
8007050,10:17:43,10:17:43,1294,26,,,,7535.21,0
8007050,10:18:01,10:18:01,1295,27,,,,7688.5,0
8007050,10:18:26,10:18:26,1296,28,,,,7910.06,0
8007050,10:18:44,10:18:44,1297,29,,,,8104.71,0
8007050,10:19:17,10:19:17,1299,30,,,,8371.11,0
8007050,10:19:33,10:19:33,1300,31,,,,8569.91,0
8007050,10:19:59,10:19:59,1301,32,,,,8797,0
8007050,10:20:20,10:20:20,1302,33,,,,8939.76,0
8007050,10:20:41,10:20:41,1303,34,,,,9151.09,0
8007050,10:21:11,10:21:11,1304,35,,,,9425.38,0
8007050,10:21:22,10:21:22,1305,36,,,,9534.63,0
8007050,10:21:37,10:21:37,1306,37,,,,9669.56,0
8007050,10:22:06,10:22:06,1307,38,,,,9906.35,0
8007050,10:22:28,10:22:28,1308,39,,,,10082.14,0
8007050,10:23:15,10:23:15,1309,40,,,,10501.07,0
8007050,10:23:33,10:23:33,1310,41,,,,10637.28,0
8007050,10:24:08,10:24:08,1311,42,,,,10942.24,0
8007050,10:24:34,10:24:34,1312,43,,,,11150.24,0
8007050,10:24:48,10:24:48,1313,44,,,,11308.96,0
8007050,10:25:13,10:25:13,1314,45,,,,11486.14,0
8007050,10:25:47,10:25:47,10496,46,,,,11743.91,0
8007050,10:26:10,10:26:10,5188,47,,,,11969.91,0
8007050,10:26:33,10:26:33,1349,48,,,,12216.43,0
8007050,10:27:00,10:27:00,1350,49,,,,12459.47,
8007050,10:27:32,10:27:32,1351,50,,,,12709.14,0
8007050,10:29:17,10:29:17,1410,51,,,,13328.61,0
8007050,10:31:25,10:31:25,1411,52,,,,14055.66,0
8007050,10:31:57,10:31:57,1412,53,,,,14266.95,0
8007050,10:32:22,10:32:22,1413,54,,,,14441.95,0
8007050,10:34:00,10:34:00,9591,55,,,,14996.53,
8007050,10:34:30,10:34:30,1415,56,,,,15320.15,0
8007050,10:34:51,10:34:51,1416,57,,,,15465.12,0
8007050,10:35:16,10:35:16,1417,58,,,,15699.26,0
8007050,10:35:34,10:35:34,1418,59,,,,15830.98,0
8007050,10:36:23,10:36:23,1419,60,,,,16161.14,0
8007050,10:36:43,10:36:43,1420,61,,,,16367.68,0
8007050,10:37:08,10:37:08,1421,62,,,,16570.18,0
8007050,10:37:32,10:37:32,1429,63,,,,16843.61,0
8007050,10:37:50,10:37:50,10499,64,,,,17045.55,0
8007050,10:38:05,10:38:05,368,65,,,,17211.94,0
8007050,10:38:33,10:38:33,370,66,,,,17559.76,0
8007050,10:39:13,10:39:13,10502,67,,,,18029.96,0
8007050,10:39:54,10:39:54,1425,68,,,,18328.38,0
8007050,10:40:14,10:40:14,1426,69,,,,18498.26,0
8007050,10:40:46,10:40:46,1427,70,,,,18801.52,0
8007050,10:41:00,10:41:00,10503,71,,,,18976.18,
8007050,10:41:42,10:41:42,373,72,,,,19248.1,0
8007050,10:42:36,10:42:36,375,73,,,,19638.16,0
8007050,10:43:20,10:43:20,376,74,,,,19911.45,0
8007050,10:48:33,10:48:33,380,75,,,,21929.68,0
8007050,10:50:12,10:50:12,10053,76,,,,22681.5,0
8007050,10:54:32,10:54:32,10515,77,,,,24431.47,0
8007050,10:55:44,10:55:44,10519,78,,,,24922.68,0
8007050,10:56:34,10:56:34,10517,79,,,,25278.45,0
8007050,10:57:00,10:57:00,9106,80,,,,25403.71,
8007050,10:57:19,10:57:19,9105,81,,,,25501,0
8007050,10:57:57,10:57:57,9104,82,,,,25784.26,0
8007050,10:59:00,10:59:00,9557,83,,,,26126.03,0
8007050,10:59:36,10:59:36,299,84,,,,26356.76,0
8007050,11:01:00,11:01:00,10054,85,,1,,26918.84,
8007060,09:53:00,09:53:00,10014,1,,,1,0,
8007060,09:55:08,09:55:08,4339,2,,,,713.97,0
8007060,09:56:06,09:56:06,10093,3,,,,947.96,0
8007060,09:57:12,09:57:12,1339,4,,,,1291.34,0
8007060,09:57:53,09:57:53,1340,5,,,,1443.78,0
8007060,09:58:48,09:58:48,1341,6,,,,1715.29,0
8007060,09:59:51,09:59:51,1342,7,,,,2000.12,0
8007060,10:00:57,10:00:57,1343,8,,,,2277.92,0
8007060,10:01:37,10:01:37,1344,9,,,,2527.54,0
8007060,10:02:13,10:02:13,1345,10,,,,2710.95,0
8007060,10:02:58,10:02:58,1346,11,,,,2976.59,0
8007060,10:05:00,10:05:00,9873,12,,,,3526.2,
8007060,10:06:02,10:06:02,9961,13,,,,3956.65,0
8007060,10:07:46,10:07:46,1398,14,,,,4461.76,0
8007060,10:08:23,10:08:23,6893,15,,,,4677.54,0
8007060,10:09:25,10:09:25,1200,16,,,,5057.74,0
8007060,10:09:58,10:09:58,1201,17,,,,5242.49,0
8007060,10:10:50,10:10:50,1202,18,,,,5508.05,0
8007060,10:11:22,10:11:22,1203,19,,,,5695.17,0
8007060,10:12:31,10:12:31,1204,20,,,,6013.7,0
8007060,10:13:28,10:13:28,1205,21,,,,6270.32,0
8007060,10:14:17,10:14:17,1206,22,,,,6481.73,0
8007060,10:15:09,10:15:09,9590,23,,,,6685.99,0
8007060,10:16:14,10:16:14,1208,24,,,,6985.37,0
8007060,10:17:00,10:17:00,1209,25,,,,7221.66,
8007060,10:17:43,10:17:43,1294,26,,,,7535.21,0
8007060,10:18:01,10:18:01,1295,27,,,,7688.5,0
8007060,10:18:26,10:18:26,1296,28,,,,7910.06,0
8007060,10:18:44,10:18:44,1297,29,,,,8104.71,0
8007060,10:19:17,10:19:17,1299,30,,,,8371.11,0
8007060,10:19:33,10:19:33,1300,31,,,,8569.91,0
8007060,10:19:59,10:19:59,1301,32,,,,8797,0
8007060,10:20:20,10:20:20,1302,33,,,,8939.76,0
8007060,10:20:41,10:20:41,1303,34,,,,9151.09,0
8007060,10:21:11,10:21:11,1304,35,,,,9425.38,0
8007060,10:21:22,10:21:22,1305,36,,,,9534.63,0
8007060,10:21:37,10:21:37,1306,37,,,,9669.56,0
8007060,10:22:06,10:22:06,1307,38,,,,9906.35,0
8007060,10:22:28,10:22:28,1308,39,,,,10082.14,0
8007060,10:23:15,10:23:15,1309,40,,,,10501.07,0
8007060,10:23:33,10:23:33,1310,41,,,,10637.28,0
8007060,10:24:08,10:24:08,1311,42,,,,10942.24,0
8007060,10:24:34,10:24:34,1312,43,,,,11150.24,0
8007060,10:24:48,10:24:48,1313,44,,,,11308.96,0
8007060,10:25:13,10:25:13,1314,45,,,,11486.14,0
8007060,10:25:47,10:25:47,10496,46,,,,11743.91,0
8007060,10:26:10,10:26:10,5188,47,,,,11969.91,0
8007060,10:26:33,10:26:33,1349,48,,,,12216.43,0
8007060,10:27:00,10:27:00,1350,49,,,,12459.47,
8007060,10:27:32,10:27:32,1351,50,,,,12709.14,0
8007060,10:29:17,10:29:17,1410,51,,,,13328.61,0
8007060,10:31:25,10:31:25,1411,52,,,,14055.66,0
8007060,10:31:57,10:31:57,1412,53,,,,14266.95,0
8007060,10:32:22,10:32:22,1413,54,,,,14441.95,0
8007060,10:34:00,10:34:00,9591,55,,,,14996.53,
8007060,10:34:30,10:34:30,1415,56,,,,15320.15,0
8007060,10:34:51,10:34:51,1416,57,,,,15465.12,0
8007060,10:35:16,10:35:16,1417,58,,,,15699.26,0
8007060,10:35:34,10:35:34,1418,59,,,,15830.98,0
8007060,10:36:23,10:36:23,1419,60,,,,16161.14,0
8007060,10:36:43,10:36:43,1420,61,,,,16367.68,0
8007060,10:37:08,10:37:08,1421,62,,,,16570.18,0
8007060,10:37:32,10:37:32,1429,63,,,,16843.61,0
8007060,10:37:50,10:37:50,10499,64,,,,17045.55,0
8007060,10:38:05,10:38:05,368,65,,,,17211.94,0
8007060,10:38:33,10:38:33,370,66,,,,17559.76,0
8007060,10:39:13,10:39:13,10502,67,,,,18029.96,0
8007060,10:39:54,10:39:54,1425,68,,,,18328.38,0
8007060,10:40:14,10:40:14,1426,69,,,,18498.26,0
8007060,10:40:46,10:40:46,1427,70,,,,18801.52,0
8007060,10:41:00,10:41:00,10503,71,,,,18976.18,
8007060,10:41:42,10:41:42,373,72,,,,19248.1,0
8007060,10:42:36,10:42:36,375,73,,,,19638.16,0
8007060,10:43:20,10:43:20,376,74,,,,19911.45,0
8007060,10:48:33,10:48:33,380,75,,,,21929.68,0
8007060,10:50:12,10:50:12,10053,76,,,,22681.5,0
8007060,10:54:32,10:54:32,10515,77,,,,24431.47,0
8007060,10:55:44,10:55:44,10519,78,,,,24922.68,0
8007060,10:56:34,10:56:34,10517,79,,,,25278.45,0
8007060,10:57:00,10:57:00,9106,80,,,,25403.71,
8007060,10:57:19,10:57:19,9105,81,,,,25501,0
8007060,10:57:57,10:57:57,9104,82,,,,25784.26,0
8007060,10:59:00,10:59:00,9557,83,,,,26126.03,0
8007060,10:59:36,10:59:36,299,84,,,,26356.76,0
8007060,11:01:00,11:01:00,10054,85,,1,,26918.84,
8394020,07:53:00,07:53:00,10014,1,,,1,0,
8394020,07:55:08,07:55:08,4339,2,,,,713.97,0
8394020,07:56:06,07:56:06,10093,3,,,,947.96,0
8394020,07:57:12,07:57:12,1339,4,,,,1291.34,0
8394020,07:57:53,07:57:53,1340,5,,,,1443.78,0
8394020,07:58:48,07:58:48,1341,6,,,,1715.29,0
8394020,07:59:51,07:59:51,1342,7,,,,2000.12,0
8394020,08:00:57,08:00:57,1343,8,,,,2277.92,0
8394020,08:01:37,08:01:37,1344,9,,,,2527.54,0
8394020,08:02:13,08:02:13,1345,10,,,,2710.95,0
8394020,08:02:58,08:02:58,1346,11,,,,2976.59,0
8394020,08:05:00,08:05:00,9873,12,,,,3526.2,
8394020,08:05:57,08:05:57,9961,13,,,,3956.65,0
8394020,08:07:32,08:07:32,1398,14,,,,4461.76,0
8394020,08:08:06,08:08:06,6893,15,,,,4677.54,0
8394020,08:09:03,08:09:03,1200,16,,,,5057.74,0
8394020,08:09:33,08:09:33,1201,17,,,,5242.49,0
8394020,08:10:21,08:10:21,1202,18,,,,5508.05,0
8394020,08:10:50,08:10:50,1203,19,,,,5695.17,0
8394020,08:11:54,08:11:54,1204,20,,,,6013.7,0
8394020,08:12:45,08:12:45,1205,21,,,,6270.32,0
8394020,08:13:31,08:13:31,1206,22,,,,6481.73,0
8394020,08:14:18,08:14:18,9590,23,,,,6685.99,0
8394020,08:15:18,08:15:18,1208,24,,,,6985.37,0
8394020,08:16:00,08:16:00,1209,25,,,,7221.66,
8394020,08:16:56,08:16:56,1294,26,,,,7535.21,0
8394020,08:17:20,08:17:20,1295,27,,,,7688.5,0
8394020,08:17:52,08:17:52,1296,28,,,,7910.06,0
8394020,08:18:16,08:18:16,1297,29,,,,8104.71,0
8394020,08:18:58,08:18:58,1299,30,,,,8371.11,0
8394020,08:19:19,08:19:19,1300,31,,,,8569.91,0
8394020,08:19:53,08:19:53,1301,32,,,,8797,0
8394020,08:20:20,08:20:20,1302,33,,,,8939.76,0
8394020,08:20:47,08:20:47,1303,34,,,,9151.09,0
8394020,08:21:26,08:21:26,1304,35,,,,9425.38,0
8394020,08:21:40,08:21:40,1305,36,,,,9534.63,0
8394020,08:22:01,08:22:01,1306,37,,,,9669.56,0
8394020,08:22:38,08:22:38,1307,38,,,,9906.35,0
8394020,08:23:07,08:23:07,1308,39,,,,10082.14,0
8394020,08:24:08,08:24:08,1309,40,,,,10501.07,0
8394020,08:24:30,08:24:30,1310,41,,,,10637.28,0
8394020,08:25:16,08:25:16,1311,42,,,,10942.24,0
8394020,08:25:50,08:25:50,1312,43,,,,11150.24,0
8394020,08:26:09,08:26:09,1313,44,,,,11308.96,0
8394020,08:26:42,08:26:42,1314,45,,,,11486.14,0
8394020,08:27:26,08:27:26,10496,46,,,,11743.91,0
8394020,08:27:55,08:27:55,5188,47,,,,11969.91,0
8394020,08:28:25,08:28:25,1349,48,,,,12216.43,0
8394020,08:29:00,08:29:00,1350,49,,,,12459.47,
8394020,08:29:32,08:29:32,1351,50,,,,12709.14,0
8394020,08:31:17,08:31:17,1410,51,,,,13328.61,0
8394020,08:33:25,08:33:25,1411,52,,,,14055.66,0
8394020,08:33:57,08:33:57,1412,53,,,,14266.95,0
8394020,08:34:22,08:34:22,1413,54,,,,14441.95,0
8394020,08:36:00,08:36:00,9591,55,,,,14996.53,
8394020,08:36:30,08:36:30,1415,56,,,,15320.15,0
8394020,08:36:51,08:36:51,1416,57,,,,15465.12,0
8394020,08:37:16,08:37:16,1417,58,,,,15699.26,0
8394020,08:37:34,08:37:34,1418,59,,,,15830.98,0
8394020,08:38:23,08:38:23,1419,60,,,,16161.14,0
8394020,08:38:43,08:38:43,1420,61,,,,16367.68,0
8394020,08:39:08,08:39:08,1421,62,,,,16570.18,0
8394020,08:39:32,08:39:32,1429,63,,,,16843.61,0
8394020,08:39:50,08:39:50,10499,64,,,,17045.55,0
8394020,08:40:05,08:40:05,368,65,,,,17211.94,0
8394020,08:40:33,08:40:33,370,66,,,,17559.76,0
8394020,08:41:13,08:41:13,10502,67,,,,18029.96,0
8394020,08:41:54,08:41:54,1425,68,,,,18328.38,0
8394020,08:42:14,08:42:14,1426,69,,,,18498.26,0
8394020,08:42:46,08:42:46,1427,70,,,,18801.52,0
8394020,08:43:00,08:43:00,10503,71,,,,18976.18,
8394020,08:43:36,08:43:36,373,72,,,,19248.1,0
8394020,08:44:24,08:44:24,375,73,,,,19638.16,0
8394020,08:45:03,08:45:03,376,74,,,,19911.45,0
8394020,08:49:37,08:49:37,380,75,,,,21929.68,0
8394020,08:51:03,08:51:03,10053,76,,,,22681.5,0
8394020,08:54:51,08:54:51,10515,77,,,,24431.47,0
8394020,08:55:53,08:55:53,10519,78,,,,24922.68,0
8394020,08:56:37,08:56:37,10517,79,,,,25278.45,0
8394020,08:57:00,08:57:00,9106,80,,,,25403.71,
8394020,08:57:24,08:57:24,9105,81,,,,25501,0
8394020,08:58:12,08:58:12,9104,82,,,,25784.26,0
8394020,08:59:30,08:59:30,9557,83,,,,26126.03,0
8394020,09:00:15,09:00:15,299,84,,,,26356.76,0
8394020,09:02:00,09:02:00,10054,85,,1,,26918.84,
8394030,07:53:00,07:53:00,10014,1,,,1,0,
8394030,07:55:08,07:55:08,4339,2,,,,713.97,0
8394030,07:56:06,07:56:06,10093,3,,,,947.96,0
8394030,07:57:12,07:57:12,1339,4,,,,1291.34,0
8394030,07:57:53,07:57:53,1340,5,,,,1443.78,0
8394030,07:58:48,07:58:48,1341,6,,,,1715.29,0
8394030,07:59:51,07:59:51,1342,7,,,,2000.12,0
8394030,08:00:57,08:00:57,1343,8,,,,2277.92,0
8394030,08:01:37,08:01:37,1344,9,,,,2527.54,0
8394030,08:02:13,08:02:13,1345,10,,,,2710.95,0
8394030,08:02:58,08:02:58,1346,11,,,,2976.59,0
8394030,08:05:00,08:05:00,9873,12,,,,3526.2,
8394030,08:05:57,08:05:57,9961,13,,,,3956.65,0
8394030,08:07:32,08:07:32,1398,14,,,,4461.76,0
8394030,08:08:06,08:08:06,6893,15,,,,4677.54,0
8394030,08:09:03,08:09:03,1200,16,,,,5057.74,0
8394030,08:09:33,08:09:33,1201,17,,,,5242.49,0
8394030,08:10:21,08:10:21,1202,18,,,,5508.05,0
8394030,08:10:50,08:10:50,1203,19,,,,5695.17,0
8394030,08:11:54,08:11:54,1204,20,,,,6013.7,0
8394030,08:12:45,08:12:45,1205,21,,,,6270.32,0
8394030,08:13:31,08:13:31,1206,22,,,,6481.73,0
8394030,08:14:18,08:14:18,9590,23,,,,6685.99,0
8394030,08:15:18,08:15:18,1208,24,,,,6985.37,0
8394030,08:16:00,08:16:00,1209,25,,,,7221.66,
8394030,08:16:56,08:16:56,1294,26,,,,7535.21,0
8394030,08:17:20,08:17:20,1295,27,,,,7688.5,0
8394030,08:17:52,08:17:52,1296,28,,,,7910.06,0
8394030,08:18:16,08:18:16,1297,29,,,,8104.71,0
8394030,08:18:58,08:18:58,1299,30,,,,8371.11,0
8394030,08:19:19,08:19:19,1300,31,,,,8569.91,0
8394030,08:19:53,08:19:53,1301,32,,,,8797,0
8394030,08:20:20,08:20:20,1302,33,,,,8939.76,0
8394030,08:20:47,08:20:47,1303,34,,,,9151.09,0
8394030,08:21:26,08:21:26,1304,35,,,,9425.38,0
8394030,08:21:40,08:21:40,1305,36,,,,9534.63,0
8394030,08:22:01,08:22:01,1306,37,,,,9669.56,0
8394030,08:22:38,08:22:38,1307,38,,,,9906.35,0
8394030,08:23:07,08:23:07,1308,39,,,,10082.14,0
8394030,08:24:08,08:24:08,1309,40,,,,10501.07,0
8394030,08:24:30,08:24:30,1310,41,,,,10637.28,0
8394030,08:25:16,08:25:16,1311,42,,,,10942.24,0
8394030,08:25:50,08:25:50,1312,43,,,,11150.24,0
8394030,08:26:09,08:26:09,1313,44,,,,11308.96,0
8394030,08:26:42,08:26:42,1314,45,,,,11486.14,0
8394030,08:27:26,08:27:26,10496,46,,,,11743.91,0
8394030,08:27:55,08:27:55,5188,47,,,,11969.91,0
8394030,08:28:25,08:28:25,1349,48,,,,12216.43,0
8394030,08:29:00,08:29:00,1350,49,,,,12459.47,
8394030,08:29:32,08:29:32,1351,50,,,,12709.14,0
8394030,08:31:17,08:31:17,1410,51,,,,13328.61,0
8394030,08:33:25,08:33:25,1411,52,,,,14055.66,0
8394030,08:33:57,08:33:57,1412,53,,,,14266.95,0
8394030,08:34:22,08:34:22,1413,54,,,,14441.95,0
8394030,08:36:00,08:36:00,9591,55,,,,14996.53,
8394030,08:36:30,08:36:30,1415,56,,,,15320.15,0
8394030,08:36:51,08:36:51,1416,57,,,,15465.12,0
8394030,08:37:16,08:37:16,1417,58,,,,15699.26,0
8394030,08:37:34,08:37:34,1418,59,,,,15830.98,0
8394030,08:38:23,08:38:23,1419,60,,,,16161.14,0
8394030,08:38:43,08:38:43,1420,61,,,,16367.68,0
8394030,08:39:08,08:39:08,1421,62,,,,16570.18,0
8394030,08:39:32,08:39:32,1429,63,,,,16843.61,0
8394030,08:39:50,08:39:50,10499,64,,,,17045.55,0
8394030,08:40:05,08:40:05,368,65,,,,17211.94,0
8394030,08:40:33,08:40:33,370,66,,,,17559.76,0
8394030,08:41:13,08:41:13,10502,67,,,,18029.96,0
8394030,08:41:54,08:41:54,1425,68,,,,18328.38,0
8394030,08:42:14,08:42:14,1426,69,,,,18498.26,0
8394030,08:42:46,08:42:46,1427,70,,,,18801.52,0
8394030,08:43:00,08:43:00,10503,71,,,,18976.18,
8394030,08:43:36,08:43:36,373,72,,,,19248.1,0
8394030,08:44:24,08:44:24,375,73,,,,19638.16,0
8394030,08:45:03,08:45:03,376,74,,,,19911.45,0
8394030,08:49:37,08:49:37,380,75,,,,21929.68,0
8394030,08:51:03,08:51:03,10053,76,,,,22681.5,0
8394030,08:54:51,08:54:51,10515,77,,,,24431.47,0
8394030,08:55:53,08:55:53,10519,78,,,,24922.68,0
8394030,08:56:37,08:56:37,10517,79,,,,25278.45,0
8394030,08:57:00,08:57:00,9106,80,,,,25403.71,
8394030,08:57:24,08:57:24,9105,81,,,,25501,0
8394030,08:58:12,08:58:12,9104,82,,,,25784.26,0
8394030,08:59:30,08:59:30,9557,83,,,,26126.03,0
8394030,09:00:15,09:00:15,299,84,,,,26356.76,0
8394030,09:02:00,09:02:00,10054,85,,1,,26918.84,
8394040,07:53:00,07:53:00,10014,1,,,1,0,
8394040,07:55:08,07:55:08,4339,2,,,,713.97,0
8394040,07:56:06,07:56:06,10093,3,,,,947.96,0
8394040,07:57:12,07:57:12,1339,4,,,,1291.34,0
8394040,07:57:53,07:57:53,1340,5,,,,1443.78,0
8394040,07:58:48,07:58:48,1341,6,,,,1715.29,0
8394040,07:59:51,07:59:51,1342,7,,,,2000.12,0
8394040,08:00:57,08:00:57,1343,8,,,,2277.92,0
8394040,08:01:37,08:01:37,1344,9,,,,2527.54,0
8394040,08:02:13,08:02:13,1345,10,,,,2710.95,0
8394040,08:02:58,08:02:58,1346,11,,,,2976.59,0
8394040,08:05:00,08:05:00,9873,12,,,,3526.2,
8394040,08:05:57,08:05:57,9961,13,,,,3956.65,0
8394040,08:07:32,08:07:32,1398,14,,,,4461.76,0
8394040,08:08:06,08:08:06,6893,15,,,,4677.54,0
8394040,08:09:03,08:09:03,1200,16,,,,5057.74,0
8394040,08:09:33,08:09:33,1201,17,,,,5242.49,0
8394040,08:10:21,08:10:21,1202,18,,,,5508.05,0
8394040,08:10:50,08:10:50,1203,19,,,,5695.17,0
8394040,08:11:54,08:11:54,1204,20,,,,6013.7,0
8394040,08:12:45,08:12:45,1205,21,,,,6270.32,0
8394040,08:13:31,08:13:31,1206,22,,,,6481.73,0
8394040,08:14:18,08:14:18,9590,23,,,,6685.99,0
8394040,08:15:18,08:15:18,1208,24,,,,6985.37,0
8394040,08:16:00,08:16:00,1209,25,,,,7221.66,
8394040,08:16:56,08:16:56,1294,26,,,,7535.21,0
8394040,08:17:20,08:17:20,1295,27,,,,7688.5,0
8394040,08:17:52,08:17:52,1296,28,,,,7910.06,0
8394040,08:18:16,08:18:16,1297,29,,,,8104.71,0
8394040,08:18:58,08:18:58,1299,30,,,,8371.11,0
8394040,08:19:19,08:19:19,1300,31,,,,8569.91,0
8394040,08:19:53,08:19:53,1301,32,,,,8797,0
8394040,08:20:20,08:20:20,1302,33,,,,8939.76,0
8394040,08:20:47,08:20:47,1303,34,,,,9151.09,0
8394040,08:21:26,08:21:26,1304,35,,,,9425.38,0
8394040,08:21:40,08:21:40,1305,36,,,,9534.63,0
8394040,08:22:01,08:22:01,1306,37,,,,9669.56,0
8394040,08:22:38,08:22:38,1307,38,,,,9906.35,0
8394040,08:23:07,08:23:07,1308,39,,,,10082.14,0
8394040,08:24:08,08:24:08,1309,40,,,,10501.07,0
8394040,08:24:30,08:24:30,1310,41,,,,10637.28,0
8394040,08:25:16,08:25:16,1311,42,,,,10942.24,0
8394040,08:25:50,08:25:50,1312,43,,,,11150.24,0
8394040,08:26:09,08:26:09,1313,44,,,,11308.96,0
8394040,08:26:42,08:26:42,1314,45,,,,11486.14,0
8394040,08:27:26,08:27:26,10496,46,,,,11743.91,0
8394040,08:27:55,08:27:55,5188,47,,,,11969.91,0
8394040,08:28:25,08:28:25,1349,48,,,,12216.43,0
8394040,08:29:00,08:29:00,1350,49,,,,12459.47,
8394040,08:29:32,08:29:32,1351,50,,,,12709.14,0
8394040,08:31:17,08:31:17,1410,51,,,,13328.61,0
8394040,08:33:25,08:33:25,1411,52,,,,14055.66,0
8394040,08:33:57,08:33:57,1412,53,,,,14266.95,0
8394040,08:34:22,08:34:22,1413,54,,,,14441.95,0
8394040,08:36:00,08:36:00,9591,55,,,,14996.53,
8394040,08:36:30,08:36:30,1415,56,,,,15320.15,0
8394040,08:36:51,08:36:51,1416,57,,,,15465.12,0
8394040,08:37:16,08:37:16,1417,58,,,,15699.26,0
8394040,08:37:34,08:37:34,1418,59,,,,15830.98,0
8394040,08:38:23,08:38:23,1419,60,,,,16161.14,0
8394040,08:38:43,08:38:43,1420,61,,,,16367.68,0
8394040,08:39:08,08:39:08,1421,62,,,,16570.18,0
8394040,08:39:32,08:39:32,1429,63,,,,16843.61,0
8394040,08:39:50,08:39:50,10499,64,,,,17045.55,0
8394040,08:40:05,08:40:05,368,65,,,,17211.94,0
8394040,08:40:33,08:40:33,370,66,,,,17559.76,0
8394040,08:41:13,08:41:13,10502,67,,,,18029.96,0
8394040,08:41:54,08:41:54,1425,68,,,,18328.38,0
8394040,08:42:14,08:42:14,1426,69,,,,18498.26,0
8394040,08:42:46,08:42:46,1427,70,,,,18801.52,0
8394040,08:43:00,08:43:00,10503,71,,,,18976.18,
8394040,08:43:36,08:43:36,373,72,,,,19248.1,0
8394040,08:44:24,08:44:24,375,73,,,,19638.16,0
8394040,08:45:03,08:45:03,376,74,,,,19911.45,0
8394040,08:49:37,08:49:37,380,75,,,,21929.68,0
8394040,08:51:03,08:51:03,10053,76,,,,22681.5,0
8394040,08:54:51,08:54:51,10515,77,,,,24431.47,0
8394040,08:55:53,08:55:53,10519,78,,,,24922.68,0
8394040,08:56:37,08:56:37,10517,79,,,,25278.45,0
8394040,08:57:00,08:57:00,9106,80,,,,25403.71,
8394040,08:57:24,08:57:24,9105,81,,,,25501,0
8394040,08:58:12,08:58:12,9104,82,,,,25784.26,0
8394040,08:59:30,08:59:30,9557,83,,,,26126.03,0
8394040,09:00:15,09:00:15,299,84,,,,26356.76,0
8394040,09:02:00,09:02:00,10054,85,,1,,26918.84,
8394050,07:53:00,07:53:00,10014,1,,,1,0,
8394050,07:55:08,07:55:08,4339,2,,,,713.97,0
8394050,07:56:06,07:56:06,10093,3,,,,947.96,0
8394050,07:57:12,07:57:12,1339,4,,,,1291.34,0
8394050,07:57:53,07:57:53,1340,5,,,,1443.78,0
8394050,07:58:48,07:58:48,1341,6,,,,1715.29,0
8394050,07:59:51,07:59:51,1342,7,,,,2000.12,0
8394050,08:00:57,08:00:57,1343,8,,,,2277.92,0
8394050,08:01:37,08:01:37,1344,9,,,,2527.54,0
8394050,08:02:13,08:02:13,1345,10,,,,2710.95,0
8394050,08:02:58,08:02:58,1346,11,,,,2976.59,0
8394050,08:05:00,08:05:00,9873,12,,,,3526.2,
8394050,08:05:57,08:05:57,9961,13,,,,3956.65,0
8394050,08:07:32,08:07:32,1398,14,,,,4461.76,0
8394050,08:08:06,08:08:06,6893,15,,,,4677.54,0
8394050,08:09:03,08:09:03,1200,16,,,,5057.74,0
8394050,08:09:33,08:09:33,1201,17,,,,5242.49,0
8394050,08:10:21,08:10:21,1202,18,,,,5508.05,0
8394050,08:10:50,08:10:50,1203,19,,,,5695.17,0
8394050,08:11:54,08:11:54,1204,20,,,,6013.7,0
8394050,08:12:45,08:12:45,1205,21,,,,6270.32,0
8394050,08:13:31,08:13:31,1206,22,,,,6481.73,0
8394050,08:14:18,08:14:18,9590,23,,,,6685.99,0
8394050,08:15:18,08:15:18,1208,24,,,,6985.37,0
8394050,08:16:00,08:16:00,1209,25,,,,7221.66,
8394050,08:16:56,08:16:56,1294,26,,,,7535.21,0
8394050,08:17:20,08:17:20,1295,27,,,,7688.5,0
8394050,08:17:52,08:17:52,1296,28,,,,7910.06,0
8394050,08:18:16,08:18:16,1297,29,,,,8104.71,0
8394050,08:18:58,08:18:58,1299,30,,,,8371.11,0
8394050,08:19:19,08:19:19,1300,31,,,,8569.91,0
8394050,08:19:53,08:19:53,1301,32,,,,8797,0
8394050,08:20:20,08:20:20,1302,33,,,,8939.76,0
8394050,08:20:47,08:20:47,1303,34,,,,9151.09,0
8394050,08:21:26,08:21:26,1304,35,,,,9425.38,0
8394050,08:21:40,08:21:40,1305,36,,,,9534.63,0
8394050,08:22:01,08:22:01,1306,37,,,,9669.56,0
8394050,08:22:38,08:22:38,1307,38,,,,9906.35,0
8394050,08:23:07,08:23:07,1308,39,,,,10082.14,0
8394050,08:24:08,08:24:08,1309,40,,,,10501.07,0
8394050,08:24:30,08:24:30,1310,41,,,,10637.28,0
8394050,08:25:16,08:25:16,1311,42,,,,10942.24,0
8394050,08:25:50,08:25:50,1312,43,,,,11150.24,0
8394050,08:26:09,08:26:09,1313,44,,,,11308.96,0
8394050,08:26:42,08:26:42,1314,45,,,,11486.14,0
8394050,08:27:26,08:27:26,10496,46,,,,11743.91,0
8394050,08:27:55,08:27:55,5188,47,,,,11969.91,0
8394050,08:28:25,08:28:25,1349,48,,,,12216.43,0
8394050,08:29:00,08:29:00,1350,49,,,,12459.47,
8394050,08:29:32,08:29:32,1351,50,,,,12709.14,0
8394050,08:31:17,08:31:17,1410,51,,,,13328.61,0
8394050,08:33:25,08:33:25,1411,52,,,,14055.66,0
8394050,08:33:57,08:33:57,1412,53,,,,14266.95,0
8394050,08:34:22,08:34:22,1413,54,,,,14441.95,0
8394050,08:36:00,08:36:00,9591,55,,,,14996.53,
8394050,08:36:30,08:36:30,1415,56,,,,15320.15,0
8394050,08:36:51,08:36:51,1416,57,,,,15465.12,0
8394050,08:37:16,08:37:16,1417,58,,,,15699.26,0
8394050,08:37:34,08:37:34,1418,59,,,,15830.98,0
8394050,08:38:23,08:38:23,1419,60,,,,16161.14,0
8394050,08:38:43,08:38:43,1420,61,,,,16367.68,0
8394050,08:39:08,08:39:08,1421,62,,,,16570.18,0
8394050,08:39:32,08:39:32,1429,63,,,,16843.61,0
8394050,08:39:50,08:39:50,10499,64,,,,17045.55,0
8394050,08:40:05,08:40:05,368,65,,,,17211.94,0
8394050,08:40:33,08:40:33,370,66,,,,17559.76,0
8394050,08:41:13,08:41:13,10502,67,,,,18029.96,0
8394050,08:41:54,08:41:54,1425,68,,,,18328.38,0
8394050,08:42:14,08:42:14,1426,69,,,,18498.26,0
8394050,08:42:46,08:42:46,1427,70,,,,18801.52,0
8394050,08:43:00,08:43:00,10503,71,,,,18976.18,
8394050,08:43:36,08:43:36,373,72,,,,19248.1,0
8394050,08:44:24,08:44:24,375,73,,,,19638.16,0
8394050,08:45:03,08:45:03,376,74,,,,19911.45,0
8394050,08:49:37,08:49:37,380,75,,,,21929.68,0
8394050,08:51:03,08:51:03,10053,76,,,,22681.5,0
8394050,08:54:51,08:54:51,10515,77,,,,24431.47,0
8394050,08:55:53,08:55:53,10519,78,,,,24922.68,0
8394050,08:56:37,08:56:37,10517,79,,,,25278.45,0
8394050,08:57:00,08:57:00,9106,80,,,,25403.71,
8394050,08:57:24,08:57:24,9105,81,,,,25501,0
8394050,08:58:12,08:58:12,9104,82,,,,25784.26,0
8394050,08:59:30,08:59:30,9557,83,,,,26126.03,0
8394050,09:00:15,09:00:15,299,84,,,,26356.76,0
8394050,09:02:00,09:02:00,10054,85,,1,,26918.84,
8394060,07:53:00,07:53:00,10014,1,,,1,0,
8394060,07:55:08,07:55:08,4339,2,,,,713.97,0
8394060,07:56:06,07:56:06,10093,3,,,,947.96,0
8394060,07:57:12,07:57:12,1339,4,,,,1291.34,0
8394060,07:57:53,07:57:53,1340,5,,,,1443.78,0
8394060,07:58:48,07:58:48,1341,6,,,,1715.29,0
8394060,07:59:51,07:59:51,1342,7,,,,2000.12,0
8394060,08:00:57,08:00:57,1343,8,,,,2277.92,0
8394060,08:01:37,08:01:37,1344,9,,,,2527.54,0
8394060,08:02:13,08:02:13,1345,10,,,,2710.95,0
8394060,08:02:58,08:02:58,1346,11,,,,2976.59,0
8394060,08:05:00,08:05:00,9873,12,,,,3526.2,
8394060,08:05:57,08:05:57,9961,13,,,,3956.65,0
8394060,08:07:32,08:07:32,1398,14,,,,4461.76,0
8394060,08:08:06,08:08:06,6893,15,,,,4677.54,0
8394060,08:09:03,08:09:03,1200,16,,,,5057.74,0
8394060,08:09:33,08:09:33,1201,17,,,,5242.49,0
8394060,08:10:21,08:10:21,1202,18,,,,5508.05,0
8394060,08:10:50,08:10:50,1203,19,,,,5695.17,0
8394060,08:11:54,08:11:54,1204,20,,,,6013.7,0
8394060,08:12:45,08:12:45,1205,21,,,,6270.32,0
8394060,08:13:31,08:13:31,1206,22,,,,6481.73,0
8394060,08:14:18,08:14:18,9590,23,,,,6685.99,0
8394060,08:15:18,08:15:18,1208,24,,,,6985.37,0
8394060,08:16:00,08:16:00,1209,25,,,,7221.66,
8394060,08:16:56,08:16:56,1294,26,,,,7535.21,0
8394060,08:17:20,08:17:20,1295,27,,,,7688.5,0
8394060,08:17:52,08:17:52,1296,28,,,,7910.06,0
8394060,08:18:16,08:18:16,1297,29,,,,8104.71,0
8394060,08:18:58,08:18:58,1299,30,,,,8371.11,0
8394060,08:19:19,08:19:19,1300,31,,,,8569.91,0
8394060,08:19:53,08:19:53,1301,32,,,,8797,0
8394060,08:20:20,08:20:20,1302,33,,,,8939.76,0
8394060,08:20:47,08:20:47,1303,34,,,,9151.09,0
8394060,08:21:26,08:21:26,1304,35,,,,9425.38,0
8394060,08:21:40,08:21:40,1305,36,,,,9534.63,0
8394060,08:22:01,08:22:01,1306,37,,,,9669.56,0
8394060,08:22:38,08:22:38,1307,38,,,,9906.35,0
8394060,08:23:07,08:23:07,1308,39,,,,10082.14,0
8394060,08:24:08,08:24:08,1309,40,,,,10501.07,0
8394060,08:24:30,08:24:30,1310,41,,,,10637.28,0
8394060,08:25:16,08:25:16,1311,42,,,,10942.24,0
8394060,08:25:50,08:25:50,1312,43,,,,11150.24,0
8394060,08:26:09,08:26:09,1313,44,,,,11308.96,0
8394060,08:26:42,08:26:42,1314,45,,,,11486.14,0
8394060,08:27:26,08:27:26,10496,46,,,,11743.91,0
8394060,08:27:55,08:27:55,5188,47,,,,11969.91,0
8394060,08:28:25,08:28:25,1349,48,,,,12216.43,0
8394060,08:29:00,08:29:00,1350,49,,,,12459.47,
8394060,08:29:32,08:29:32,1351,50,,,,12709.14,0
8394060,08:31:17,08:31:17,1410,51,,,,13328.61,0
8394060,08:33:25,08:33:25,1411,52,,,,14055.66,0
8394060,08:33:57,08:33:57,1412,53,,,,14266.95,0
8394060,08:34:22,08:34:22,1413,54,,,,14441.95,0
8394060,08:36:00,08:36:00,9591,55,,,,14996.53,
8394060,08:36:30,08:36:30,1415,56,,,,15320.15,0
8394060,08:36:51,08:36:51,1416,57,,,,15465.12,0
8394060,08:37:16,08:37:16,1417,58,,,,15699.26,0
8394060,08:37:34,08:37:34,1418,59,,,,15830.98,0
8394060,08:38:23,08:38:23,1419,60,,,,16161.14,0
8394060,08:38:43,08:38:43,1420,61,,,,16367.68,0
8394060,08:39:08,08:39:08,1421,62,,,,16570.18,0
8394060,08:39:32,08:39:32,1429,63,,,,16843.61,0
8394060,08:39:50,08:39:50,10499,64,,,,17045.55,0
8394060,08:40:05,08:40:05,368,65,,,,17211.94,0
8394060,08:40:33,08:40:33,370,66,,,,17559.76,0
8394060,08:41:13,08:41:13,10502,67,,,,18029.96,0
8394060,08:41:54,08:41:54,1425,68,,,,18328.38,0
8394060,08:42:14,08:42:14,1426,69,,,,18498.26,0
8394060,08:42:46,08:42:46,1427,70,,,,18801.52,0
8394060,08:43:00,08:43:00,10503,71,,,,18976.18,
8394060,08:43:36,08:43:36,373,72,,,,19248.1,0
8394060,08:44:24,08:44:24,375,73,,,,19638.16,0
8394060,08:45:03,08:45:03,376,74,,,,19911.45,0
8394060,08:49:37,08:49:37,380,75,,,,21929.68,0
8394060,08:51:03,08:51:03,10053,76,,,,22681.5,0
8394060,08:54:51,08:54:51,10515,77,,,,24431.47,0
8394060,08:55:53,08:55:53,10519,78,,,,24922.68,0
8394060,08:56:37,08:56:37,10517,79,,,,25278.45,0
8394060,08:57:00,08:57:00,9106,80,,,,25403.71,
8394060,08:57:24,08:57:24,9105,81,,,,25501,0
8394060,08:58:12,08:58:12,9104,82,,,,25784.26,0
8394060,08:59:30,08:59:30,9557,83,,,,26126.03,0
8394060,09:00:15,09:00:15,299,84,,,,26356.76,0
8394060,09:02:00,09:02:00,10054,85,,1,,26918.84,
860020,20:45:00,20:45:00,10014,1,,,1,0,
860020,20:46:47,20:46:47,4339,2,,,,713.97,0
860020,20:47:35,20:47:35,10093,3,,,,947.96,0
860020,20:48:30,20:48:30,1339,4,,,,1291.34,0
860020,20:49:04,20:49:04,1340,5,,,,1443.78,0
860020,20:49:50,20:49:50,1341,6,,,,1715.29,0
860020,20:50:43,20:50:43,1342,7,,,,2000.12,0
860020,20:51:37,20:51:37,1343,8,,,,2277.92,0
860020,20:52:11,20:52:11,1344,9,,,,2527.54,0
860020,20:52:41,20:52:41,1345,10,,,,2710.95,0
860020,20:53:18,20:53:18,1346,11,,,,2976.59,0
860020,20:55:00,20:55:00,9873,12,,,,3526.2,
860020,20:55:47,20:55:47,9961,13,,,,3956.65,0
860020,20:57:04,20:57:04,1398,14,,,,4461.76,0
860020,20:57:32,20:57:32,6893,15,,,,4677.54,0
860020,20:58:19,20:58:19,1200,16,,,,5057.74,0
860020,20:58:43,20:58:43,1201,17,,,,5242.49,0
860020,20:59:22,20:59:22,1202,18,,,,5508.05,0
860020,20:59:47,20:59:47,1203,19,,,,5695.17,0
860020,21:00:38,21:00:38,1204,20,,,,6013.7,0
860020,21:01:21,21:01:21,1205,21,,,,6270.32,0
860020,21:01:58,21:01:58,1206,22,,,,6481.73,0
860020,21:02:37,21:02:37,9590,23,,,,6685.99,0
860020,21:03:25,21:03:25,1208,24,,,,6985.37,0
860020,21:04:00,21:04:00,1209,25,,,,7221.66,
860020,21:04:43,21:04:43,1294,26,,,,7535.21,0
860020,21:05:01,21:05:01,1295,27,,,,7688.5,0
860020,21:05:26,21:05:26,1296,28,,,,7910.06,0
860020,21:05:44,21:05:44,1297,29,,,,8104.71,0
860020,21:06:17,21:06:17,1299,30,,,,8371.11,0
860020,21:06:33,21:06:33,1300,31,,,,8569.91,0
860020,21:06:59,21:06:59,1301,32,,,,8797,0
860020,21:07:20,21:07:20,1302,33,,,,8939.76,0
860020,21:07:41,21:07:41,1303,34,,,,9151.09,0
860020,21:08:11,21:08:11,1304,35,,,,9425.38,0
860020,21:08:22,21:08:22,1305,36,,,,9534.63,0
860020,21:08:37,21:08:37,1306,37,,,,9669.56,0
860020,21:09:06,21:09:06,1307,38,,,,9906.35,0
860020,21:09:28,21:09:28,1308,39,,,,10082.14,0
860020,21:10:15,21:10:15,1309,40,,,,10501.07,0
860020,21:10:33,21:10:33,1310,41,,,,10637.28,0
860020,21:11:08,21:11:08,1311,42,,,,10942.24,0
860020,21:11:34,21:11:34,1312,43,,,,11150.24,0
860020,21:11:48,21:11:48,1313,44,,,,11308.96,0
860020,21:12:13,21:12:13,1314,45,,,,11486.14,0
860020,21:12:47,21:12:47,10496,46,,,,11743.91,0
860020,21:13:10,21:13:10,5188,47,,,,11969.91,0
860020,21:13:33,21:13:33,1349,48,,,,12216.43,0
860020,21:14:00,21:14:00,1350,49,,,,12459.47,
860020,21:14:27,21:14:27,1351,50,,,,12709.14,0
860020,21:15:57,21:15:57,1410,51,,,,13328.61,0
860020,21:17:47,21:17:47,1411,52,,,,14055.66,0
860020,21:18:15,21:18:15,1412,53,,,,14266.95,0
860020,21:18:36,21:18:36,1413,54,,,,14441.95,0
860020,21:20:00,21:20:00,9591,55,,,,14996.53,
860020,21:20:35,21:20:35,1415,56,,,,15320.15,0
860020,21:20:58,21:20:58,1416,57,,,,15465.12,0
860020,21:21:26,21:21:26,1417,58,,,,15699.26,0
860020,21:21:47,21:21:47,1418,59,,,,15830.98,0
860020,21:22:43,21:22:43,1419,60,,,,16161.14,0
860020,21:23:06,21:23:06,1420,61,,,,16367.68,0
860020,21:23:35,21:23:35,1421,62,,,,16570.18,0
860020,21:24:02,21:24:02,1429,63,,,,16843.61,0
860020,21:24:23,21:24:23,10499,64,,,,17045.55,0
860020,21:24:40,21:24:40,368,65,,,,17211.94,0
860020,21:25:12,21:25:12,370,66,,,,17559.76,0
860020,21:25:58,21:25:58,10502,67,,,,18029.96,0
860020,21:26:44,21:26:44,1425,68,,,,18328.38,0
860020,21:27:08,21:27:08,1426,69,,,,18498.26,0
860020,21:27:44,21:27:44,1427,70,,,,18801.52,0
860020,21:28:00,21:28:00,10503,71,,,,18976.18,
860020,21:28:31,21:28:31,373,72,,,,19248.1,0
860020,21:29:12,21:29:12,375,73,,,,19638.16,0
860020,21:29:45,21:29:45,376,74,,,,19911.45,0
860020,21:33:40,21:33:40,380,75,,,,21929.68,0
860020,21:34:54,21:34:54,10053,76,,,,22681.5,0
860020,21:38:09,21:38:09,10515,77,,,,24431.47,0
860020,21:39:03,21:39:03,10519,78,,,,24922.68,0
860020,21:39:41,21:39:41,10517,79,,,,25278.45,0
860020,21:40:00,21:40:00,9106,80,,,,25403.71,
860020,21:40:19,21:40:19,9105,81,,,,25501,0
860020,21:40:57,21:40:57,9104,82,,,,25784.26,0
860020,21:42:00,21:42:00,9557,83,,,,26126.03,0
860020,21:42:36,21:42:36,299,84,,,,26356.76,0
860020,21:44:00,21:44:00,10054,85,,1,,26918.84,
860030,20:45:00,20:45:00,10014,1,,,1,0,
860030,20:46:47,20:46:47,4339,2,,,,713.97,0
860030,20:47:35,20:47:35,10093,3,,,,947.96,0
860030,20:48:30,20:48:30,1339,4,,,,1291.34,0
860030,20:49:04,20:49:04,1340,5,,,,1443.78,0
860030,20:49:50,20:49:50,1341,6,,,,1715.29,0
860030,20:50:43,20:50:43,1342,7,,,,2000.12,0
860030,20:51:37,20:51:37,1343,8,,,,2277.92,0
860030,20:52:11,20:52:11,1344,9,,,,2527.54,0
860030,20:52:41,20:52:41,1345,10,,,,2710.95,0
860030,20:53:18,20:53:18,1346,11,,,,2976.59,0
860030,20:55:00,20:55:00,9873,12,,,,3526.2,
860030,20:55:47,20:55:47,9961,13,,,,3956.65,0
860030,20:57:04,20:57:04,1398,14,,,,4461.76,0
860030,20:57:32,20:57:32,6893,15,,,,4677.54,0
860030,20:58:19,20:58:19,1200,16,,,,5057.74,0
860030,20:58:43,20:58:43,1201,17,,,,5242.49,0
860030,20:59:22,20:59:22,1202,18,,,,5508.05,0
860030,20:59:47,20:59:47,1203,19,,,,5695.17,0
860030,21:00:38,21:00:38,1204,20,,,,6013.7,0
860030,21:01:21,21:01:21,1205,21,,,,6270.32,0
860030,21:01:58,21:01:58,1206,22,,,,6481.73,0
860030,21:02:37,21:02:37,9590,23,,,,6685.99,0
860030,21:03:25,21:03:25,1208,24,,,,6985.37,0
860030,21:04:00,21:04:00,1209,25,,,,7221.66,
860030,21:04:43,21:04:43,1294,26,,,,7535.21,0
860030,21:05:01,21:05:01,1295,27,,,,7688.5,0
860030,21:05:26,21:05:26,1296,28,,,,7910.06,0
860030,21:05:44,21:05:44,1297,29,,,,8104.71,0
860030,21:06:17,21:06:17,1299,30,,,,8371.11,0
860030,21:06:33,21:06:33,1300,31,,,,8569.91,0
860030,21:06:59,21:06:59,1301,32,,,,8797,0
860030,21:07:20,21:07:20,1302,33,,,,8939.76,0
860030,21:07:41,21:07:41,1303,34,,,,9151.09,0
860030,21:08:11,21:08:11,1304,35,,,,9425.38,0
860030,21:08:22,21:08:22,1305,36,,,,9534.63,0
860030,21:08:37,21:08:37,1306,37,,,,9669.56,0
860030,21:09:06,21:09:06,1307,38,,,,9906.35,0
860030,21:09:28,21:09:28,1308,39,,,,10082.14,0
860030,21:10:15,21:10:15,1309,40,,,,10501.07,0
860030,21:10:33,21:10:33,1310,41,,,,10637.28,0
860030,21:11:08,21:11:08,1311,42,,,,10942.24,0
860030,21:11:34,21:11:34,1312,43,,,,11150.24,0
860030,21:11:48,21:11:48,1313,44,,,,11308.96,0
860030,21:12:13,21:12:13,1314,45,,,,11486.14,0
860030,21:12:47,21:12:47,10496,46,,,,11743.91,0
860030,21:13:10,21:13:10,5188,47,,,,11969.91,0
860030,21:13:33,21:13:33,1349,48,,,,12216.43,0
860030,21:14:00,21:14:00,1350,49,,,,12459.47,
860030,21:14:27,21:14:27,1351,50,,,,12709.14,0
860030,21:15:57,21:15:57,1410,51,,,,13328.61,0
860030,21:17:47,21:17:47,1411,52,,,,14055.66,0
860030,21:18:15,21:18:15,1412,53,,,,14266.95,0
860030,21:18:36,21:18:36,1413,54,,,,14441.95,0
860030,21:20:00,21:20:00,9591,55,,,,14996.53,
860030,21:20:35,21:20:35,1415,56,,,,15320.15,0
860030,21:20:58,21:20:58,1416,57,,,,15465.12,0
860030,21:21:26,21:21:26,1417,58,,,,15699.26,0
860030,21:21:47,21:21:47,1418,59,,,,15830.98,0
860030,21:22:43,21:22:43,1419,60,,,,16161.14,0
860030,21:23:06,21:23:06,1420,61,,,,16367.68,0
860030,21:23:35,21:23:35,1421,62,,,,16570.18,0
860030,21:24:02,21:24:02,1429,63,,,,16843.61,0
860030,21:24:23,21:24:23,10499,64,,,,17045.55,0
860030,21:24:40,21:24:40,368,65,,,,17211.94,0
860030,21:25:12,21:25:12,370,66,,,,17559.76,0
860030,21:25:58,21:25:58,10502,67,,,,18029.96,0
860030,21:26:44,21:26:44,1425,68,,,,18328.38,0
860030,21:27:08,21:27:08,1426,69,,,,18498.26,0
860030,21:27:44,21:27:44,1427,70,,,,18801.52,0
860030,21:28:00,21:28:00,10503,71,,,,18976.18,
860030,21:28:31,21:28:31,373,72,,,,19248.1,0
860030,21:29:12,21:29:12,375,73,,,,19638.16,0
860030,21:29:45,21:29:45,376,74,,,,19911.45,0
860030,21:33:40,21:33:40,380,75,,,,21929.68,0
860030,21:34:54,21:34:54,10053,76,,,,22681.5,0
860030,21:38:09,21:38:09,10515,77,,,,24431.47,0
860030,21:39:03,21:39:03,10519,78,,,,24922.68,0
860030,21:39:41,21:39:41,10517,79,,,,25278.45,0
860030,21:40:00,21:40:00,9106,80,,,,25403.71,
860030,21:40:19,21:40:19,9105,81,,,,25501,0
860030,21:40:57,21:40:57,9104,82,,,,25784.26,0
860030,21:42:00,21:42:00,9557,83,,,,26126.03,0
860030,21:42:36,21:42:36,299,84,,,,26356.76,0
860030,21:44:00,21:44:00,10054,85,,1,,26918.84,
860040,20:45:00,20:45:00,10014,1,,,1,0,
860040,20:46:47,20:46:47,4339,2,,,,713.97,0
860040,20:47:35,20:47:35,10093,3,,,,947.96,0
860040,20:48:30,20:48:30,1339,4,,,,1291.34,0
860040,20:49:04,20:49:04,1340,5,,,,1443.78,0
860040,20:49:50,20:49:50,1341,6,,,,1715.29,0
860040,20:50:43,20:50:43,1342,7,,,,2000.12,0
860040,20:51:37,20:51:37,1343,8,,,,2277.92,0
860040,20:52:11,20:52:11,1344,9,,,,2527.54,0
860040,20:52:41,20:52:41,1345,10,,,,2710.95,0
860040,20:53:18,20:53:18,1346,11,,,,2976.59,0
860040,20:55:00,20:55:00,9873,12,,,,3526.2,
860040,20:55:47,20:55:47,9961,13,,,,3956.65,0
860040,20:57:04,20:57:04,1398,14,,,,4461.76,0
860040,20:57:32,20:57:32,6893,15,,,,4677.54,0
860040,20:58:19,20:58:19,1200,16,,,,5057.74,0
860040,20:58:43,20:58:43,1201,17,,,,5242.49,0
860040,20:59:22,20:59:22,1202,18,,,,5508.05,0
860040,20:59:47,20:59:47,1203,19,,,,5695.17,0
860040,21:00:38,21:00:38,1204,20,,,,6013.7,0
860040,21:01:21,21:01:21,1205,21,,,,6270.32,0
860040,21:01:58,21:01:58,1206,22,,,,6481.73,0
860040,21:02:37,21:02:37,9590,23,,,,6685.99,0
860040,21:03:25,21:03:25,1208,24,,,,6985.37,0
860040,21:04:00,21:04:00,1209,25,,,,7221.66,
860040,21:04:43,21:04:43,1294,26,,,,7535.21,0
860040,21:05:01,21:05:01,1295,27,,,,7688.5,0
860040,21:05:26,21:05:26,1296,28,,,,7910.06,0
860040,21:05:44,21:05:44,1297,29,,,,8104.71,0
860040,21:06:17,21:06:17,1299,30,,,,8371.11,0
860040,21:06:33,21:06:33,1300,31,,,,8569.91,0
860040,21:06:59,21:06:59,1301,32,,,,8797,0
860040,21:07:20,21:07:20,1302,33,,,,8939.76,0
860040,21:07:41,21:07:41,1303,34,,,,9151.09,0
860040,21:08:11,21:08:11,1304,35,,,,9425.38,0
860040,21:08:22,21:08:22,1305,36,,,,9534.63,0
860040,21:08:37,21:08:37,1306,37,,,,9669.56,0
860040,21:09:06,21:09:06,1307,38,,,,9906.35,0
860040,21:09:28,21:09:28,1308,39,,,,10082.14,0
860040,21:10:15,21:10:15,1309,40,,,,10501.07,0
860040,21:10:33,21:10:33,1310,41,,,,10637.28,0
860040,21:11:08,21:11:08,1311,42,,,,10942.24,0
860040,21:11:34,21:11:34,1312,43,,,,11150.24,0
860040,21:11:48,21:11:48,1313,44,,,,11308.96,0
860040,21:12:13,21:12:13,1314,45,,,,11486.14,0
860040,21:12:47,21:12:47,10496,46,,,,11743.91,0
860040,21:13:10,21:13:10,5188,47,,,,11969.91,0
860040,21:13:33,21:13:33,1349,48,,,,12216.43,0
860040,21:14:00,21:14:00,1350,49,,,,12459.47,
860040,21:14:27,21:14:27,1351,50,,,,12709.14,0
860040,21:15:57,21:15:57,1410,51,,,,13328.61,0
860040,21:17:47,21:17:47,1411,52,,,,14055.66,0
860040,21:18:15,21:18:15,1412,53,,,,14266.95,0
860040,21:18:36,21:18:36,1413,54,,,,14441.95,0
860040,21:20:00,21:20:00,9591,55,,,,14996.53,
860040,21:20:35,21:20:35,1415,56,,,,15320.15,0
860040,21:20:58,21:20:58,1416,57,,,,15465.12,0
860040,21:21:26,21:21:26,1417,58,,,,15699.26,0
860040,21:21:47,21:21:47,1418,59,,,,15830.98,0
860040,21:22:43,21:22:43,1419,60,,,,16161.14,0
860040,21:23:06,21:23:06,1420,61,,,,16367.68,0
860040,21:23:35,21:23:35,1421,62,,,,16570.18,0
860040,21:24:02,21:24:02,1429,63,,,,16843.61,0
860040,21:24:23,21:24:23,10499,64,,,,17045.55,0
860040,21:24:40,21:24:40,368,65,,,,17211.94,0
860040,21:25:12,21:25:12,370,66,,,,17559.76,0
860040,21:25:58,21:25:58,10502,67,,,,18029.96,0
860040,21:26:44,21:26:44,1425,68,,,,18328.38,0
860040,21:27:08,21:27:08,1426,69,,,,18498.26,0
860040,21:27:44,21:27:44,1427,70,,,,18801.52,0
860040,21:28:00,21:28:00,10503,71,,,,18976.18,
860040,21:28:31,21:28:31,373,72,,,,19248.1,0
860040,21:29:12,21:29:12,375,73,,,,19638.16,0
860040,21:29:45,21:29:45,376,74,,,,19911.45,0
860040,21:33:40,21:33:40,380,75,,,,21929.68,0
860040,21:34:54,21:34:54,10053,76,,,,22681.5,0
860040,21:38:09,21:38:09,10515,77,,,,24431.47,0
860040,21:39:03,21:39:03,10519,78,,,,24922.68,0
860040,21:39:41,21:39:41,10517,79,,,,25278.45,0
860040,21:40:00,21:40:00,9106,80,,,,25403.71,
860040,21:40:19,21:40:19,9105,81,,,,25501,0
860040,21:40:57,21:40:57,9104,82,,,,25784.26,0
860040,21:42:00,21:42:00,9557,83,,,,26126.03,0
860040,21:42:36,21:42:36,299,84,,,,26356.76,0
860040,21:44:00,21:44:00,10054,85,,1,,26918.84,
860050,20:45:00,20:45:00,10014,1,,,1,0,
860050,20:46:47,20:46:47,4339,2,,,,713.97,0
860050,20:47:35,20:47:35,10093,3,,,,947.96,0
860050,20:48:30,20:48:30,1339,4,,,,1291.34,0
860050,20:49:04,20:49:04,1340,5,,,,1443.78,0
860050,20:49:50,20:49:50,1341,6,,,,1715.29,0
860050,20:50:43,20:50:43,1342,7,,,,2000.12,0
860050,20:51:37,20:51:37,1343,8,,,,2277.92,0
860050,20:52:11,20:52:11,1344,9,,,,2527.54,0
860050,20:52:41,20:52:41,1345,10,,,,2710.95,0
860050,20:53:18,20:53:18,1346,11,,,,2976.59,0
860050,20:55:00,20:55:00,9873,12,,,,3526.2,
860050,20:55:47,20:55:47,9961,13,,,,3956.65,0
860050,20:57:04,20:57:04,1398,14,,,,4461.76,0
860050,20:57:32,20:57:32,6893,15,,,,4677.54,0
860050,20:58:19,20:58:19,1200,16,,,,5057.74,0
860050,20:58:43,20:58:43,1201,17,,,,5242.49,0
860050,20:59:22,20:59:22,1202,18,,,,5508.05,0
860050,20:59:47,20:59:47,1203,19,,,,5695.17,0
860050,21:00:38,21:00:38,1204,20,,,,6013.7,0
860050,21:01:21,21:01:21,1205,21,,,,6270.32,0
860050,21:01:58,21:01:58,1206,22,,,,6481.73,0
860050,21:02:37,21:02:37,9590,23,,,,6685.99,0
860050,21:03:25,21:03:25,1208,24,,,,6985.37,0
860050,21:04:00,21:04:00,1209,25,,,,7221.66,
860050,21:04:43,21:04:43,1294,26,,,,7535.21,0
860050,21:05:01,21:05:01,1295,27,,,,7688.5,0
860050,21:05:26,21:05:26,1296,28,,,,7910.06,0
860050,21:05:44,21:05:44,1297,29,,,,8104.71,0
860050,21:06:17,21:06:17,1299,30,,,,8371.11,0
860050,21:06:33,21:06:33,1300,31,,,,8569.91,0
860050,21:06:59,21:06:59,1301,32,,,,8797,0
860050,21:07:20,21:07:20,1302,33,,,,8939.76,0
860050,21:07:41,21:07:41,1303,34,,,,9151.09,0
860050,21:08:11,21:08:11,1304,35,,,,9425.38,0
860050,21:08:22,21:08:22,1305,36,,,,9534.63,0
860050,21:08:37,21:08:37,1306,37,,,,9669.56,0
860050,21:09:06,21:09:06,1307,38,,,,9906.35,0
860050,21:09:28,21:09:28,1308,39,,,,10082.14,0
860050,21:10:15,21:10:15,1309,40,,,,10501.07,0
860050,21:10:33,21:10:33,1310,41,,,,10637.28,0
860050,21:11:08,21:11:08,1311,42,,,,10942.24,0
860050,21:11:34,21:11:34,1312,43,,,,11150.24,0
860050,21:11:48,21:11:48,1313,44,,,,11308.96,0
860050,21:12:13,21:12:13,1314,45,,,,11486.14,0
860050,21:12:47,21:12:47,10496,46,,,,11743.91,0
860050,21:13:10,21:13:10,5188,47,,,,11969.91,0
860050,21:13:33,21:13:33,1349,48,,,,12216.43,0
860050,21:14:00,21:14:00,1350,49,,,,12459.47,
860050,21:14:27,21:14:27,1351,50,,,,12709.14,0
860050,21:15:57,21:15:57,1410,51,,,,13328.61,0
860050,21:17:47,21:17:47,1411,52,,,,14055.66,0
860050,21:18:15,21:18:15,1412,53,,,,14266.95,0
860050,21:18:36,21:18:36,1413,54,,,,14441.95,0
860050,21:20:00,21:20:00,9591,55,,,,14996.53,
860050,21:20:35,21:20:35,1415,56,,,,15320.15,0
860050,21:20:58,21:20:58,1416,57,,,,15465.12,0
860050,21:21:26,21:21:26,1417,58,,,,15699.26,0
860050,21:21:47,21:21:47,1418,59,,,,15830.98,0
860050,21:22:43,21:22:43,1419,60,,,,16161.14,0
860050,21:23:06,21:23:06,1420,61,,,,16367.68,0
860050,21:23:35,21:23:35,1421,62,,,,16570.18,0
860050,21:24:02,21:24:02,1429,63,,,,16843.61,0
860050,21:24:23,21:24:23,10499,64,,,,17045.55,0
860050,21:24:40,21:24:40,368,65,,,,17211.94,0
860050,21:25:12,21:25:12,370,66,,,,17559.76,0
860050,21:25:58,21:25:58,10502,67,,,,18029.96,0
860050,21:26:44,21:26:44,1425,68,,,,18328.38,0
860050,21:27:08,21:27:08,1426,69,,,,18498.26,0
860050,21:27:44,21:27:44,1427,70,,,,18801.52,0
860050,21:28:00,21:28:00,10503,71,,,,18976.18,
860050,21:28:31,21:28:31,373,72,,,,19248.1,0
860050,21:29:12,21:29:12,375,73,,,,19638.16,0
860050,21:29:45,21:29:45,376,74,,,,19911.45,0
860050,21:33:40,21:33:40,380,75,,,,21929.68,0
860050,21:34:54,21:34:54,10053,76,,,,22681.5,0
860050,21:38:09,21:38:09,10515,77,,,,24431.47,0
860050,21:39:03,21:39:03,10519,78,,,,24922.68,0
860050,21:39:41,21:39:41,10517,79,,,,25278.45,0
860050,21:40:00,21:40:00,9106,80,,,,25403.71,
860050,21:40:19,21:40:19,9105,81,,,,25501,0
860050,21:40:57,21:40:57,9104,82,,,,25784.26,0
860050,21:42:00,21:42:00,9557,83,,,,26126.03,0
860050,21:42:36,21:42:36,299,84,,,,26356.76,0
860050,21:44:00,21:44:00,10054,85,,1,,26918.84,
860060,20:45:00,20:45:00,10014,1,,,1,0,
860060,20:46:47,20:46:47,4339,2,,,,713.97,0
860060,20:47:35,20:47:35,10093,3,,,,947.96,0
860060,20:48:30,20:48:30,1339,4,,,,1291.34,0
860060,20:49:04,20:49:04,1340,5,,,,1443.78,0
860060,20:49:50,20:49:50,1341,6,,,,1715.29,0
860060,20:50:43,20:50:43,1342,7,,,,2000.12,0
860060,20:51:37,20:51:37,1343,8,,,,2277.92,0
860060,20:52:11,20:52:11,1344,9,,,,2527.54,0
860060,20:52:41,20:52:41,1345,10,,,,2710.95,0
860060,20:53:18,20:53:18,1346,11,,,,2976.59,0
860060,20:55:00,20:55:00,9873,12,,,,3526.2,
860060,20:55:47,20:55:47,9961,13,,,,3956.65,0
860060,20:57:04,20:57:04,1398,14,,,,4461.76,0
860060,20:57:32,20:57:32,6893,15,,,,4677.54,0
860060,20:58:19,20:58:19,1200,16,,,,5057.74,0
860060,20:58:43,20:58:43,1201,17,,,,5242.49,0
860060,20:59:22,20:59:22,1202,18,,,,5508.05,0
860060,20:59:47,20:59:47,1203,19,,,,5695.17,0
860060,21:00:38,21:00:38,1204,20,,,,6013.7,0
860060,21:01:21,21:01:21,1205,21,,,,6270.32,0
860060,21:01:58,21:01:58,1206,22,,,,6481.73,0
860060,21:02:37,21:02:37,9590,23,,,,6685.99,0
860060,21:03:25,21:03:25,1208,24,,,,6985.37,0
860060,21:04:00,21:04:00,1209,25,,,,7221.66,
860060,21:04:43,21:04:43,1294,26,,,,7535.21,0
860060,21:05:01,21:05:01,1295,27,,,,7688.5,0
860060,21:05:26,21:05:26,1296,28,,,,7910.06,0
860060,21:05:44,21:05:44,1297,29,,,,8104.71,0
860060,21:06:17,21:06:17,1299,30,,,,8371.11,0
860060,21:06:33,21:06:33,1300,31,,,,8569.91,0
860060,21:06:59,21:06:59,1301,32,,,,8797,0
860060,21:07:20,21:07:20,1302,33,,,,8939.76,0
860060,21:07:41,21:07:41,1303,34,,,,9151.09,0
860060,21:08:11,21:08:11,1304,35,,,,9425.38,0
860060,21:08:22,21:08:22,1305,36,,,,9534.63,0
860060,21:08:37,21:08:37,1306,37,,,,9669.56,0
860060,21:09:06,21:09:06,1307,38,,,,9906.35,0
860060,21:09:28,21:09:28,1308,39,,,,10082.14,0
860060,21:10:15,21:10:15,1309,40,,,,10501.07,0
860060,21:10:33,21:10:33,1310,41,,,,10637.28,0
860060,21:11:08,21:11:08,1311,42,,,,10942.24,0
860060,21:11:34,21:11:34,1312,43,,,,11150.24,0
860060,21:11:48,21:11:48,1313,44,,,,11308.96,0
860060,21:12:13,21:12:13,1314,45,,,,11486.14,0
860060,21:12:47,21:12:47,10496,46,,,,11743.91,0
860060,21:13:10,21:13:10,5188,47,,,,11969.91,0
860060,21:13:33,21:13:33,1349,48,,,,12216.43,0
860060,21:14:00,21:14:00,1350,49,,,,12459.47,
860060,21:14:27,21:14:27,1351,50,,,,12709.14,0
860060,21:15:57,21:15:57,1410,51,,,,13328.61,0
860060,21:17:47,21:17:47,1411,52,,,,14055.66,0
860060,21:18:15,21:18:15,1412,53,,,,14266.95,0
860060,21:18:36,21:18:36,1413,54,,,,14441.95,0
860060,21:20:00,21:20:00,9591,55,,,,14996.53,
860060,21:20:35,21:20:35,1415,56,,,,15320.15,0
860060,21:20:58,21:20:58,1416,57,,,,15465.12,0
860060,21:21:26,21:21:26,1417,58,,,,15699.26,0
860060,21:21:47,21:21:47,1418,59,,,,15830.98,0
860060,21:22:43,21:22:43,1419,60,,,,16161.14,0
860060,21:23:06,21:23:06,1420,61,,,,16367.68,0
860060,21:23:35,21:23:35,1421,62,,,,16570.18,0
860060,21:24:02,21:24:02,1429,63,,,,16843.61,0
860060,21:24:23,21:24:23,10499,64,,,,17045.55,0
860060,21:24:40,21:24:40,368,65,,,,17211.94,0
860060,21:25:12,21:25:12,370,66,,,,17559.76,0
860060,21:25:58,21:25:58,10502,67,,,,18029.96,0
860060,21:26:44,21:26:44,1425,68,,,,18328.38,0
860060,21:27:08,21:27:08,1426,69,,,,18498.26,0
860060,21:27:44,21:27:44,1427,70,,,,18801.52,0
860060,21:28:00,21:28:00,10503,71,,,,18976.18,
860060,21:28:31,21:28:31,373,72,,,,19248.1,0
860060,21:29:12,21:29:12,375,73,,,,19638.16,0
860060,21:29:45,21:29:45,376,74,,,,19911.45,0
860060,21:33:40,21:33:40,380,75,,,,21929.68,0
860060,21:34:54,21:34:54,10053,76,,,,22681.5,0
860060,21:38:09,21:38:09,10515,77,,,,24431.47,0
860060,21:39:03,21:39:03,10519,78,,,,24922.68,0
860060,21:39:41,21:39:41,10517,79,,,,25278.45,0
860060,21:40:00,21:40:00,9106,80,,,,25403.71,
860060,21:40:19,21:40:19,9105,81,,,,25501,0
860060,21:40:57,21:40:57,9104,82,,,,25784.26,0
860060,21:42:00,21:42:00,9557,83,,,,26126.03,0
860060,21:42:36,21:42:36,299,84,,,,26356.76,0
860060,21:44:00,21:44:00,10054,85,,1,,26918.84,
9675100,12:23:00,12:23:00,10014,1,,,1,0,
9675100,12:25:08,12:25:08,4339,2,,,,713.97,0
9675100,12:26:06,12:26:06,10093,3,,,,947.96,0
9675100,12:27:12,12:27:12,1339,4,,,,1291.34,0
9675100,12:27:53,12:27:53,1340,5,,,,1443.78,0
9675100,12:28:48,12:28:48,1341,6,,,,1715.29,0
9675100,12:29:51,12:29:51,1342,7,,,,2000.12,0
9675100,12:30:57,12:30:57,1343,8,,,,2277.92,0
9675100,12:31:37,12:31:37,1344,9,,,,2527.54,0
9675100,12:32:13,12:32:13,1345,10,,,,2710.95,0
9675100,12:32:58,12:32:58,1346,11,,,,2976.59,0
9675100,12:35:00,12:35:00,9873,12,,,,3526.2,
9675100,12:36:02,12:36:02,9961,13,,,,3956.65,0
9675100,12:37:46,12:37:46,1398,14,,,,4461.76,0
9675100,12:38:23,12:38:23,6893,15,,,,4677.54,0
9675100,12:39:25,12:39:25,1200,16,,,,5057.74,0
9675100,12:39:58,12:39:58,1201,17,,,,5242.49,0
9675100,12:40:50,12:40:50,1202,18,,,,5508.05,0
9675100,12:41:22,12:41:22,1203,19,,,,5695.17,0
9675100,12:42:31,12:42:31,1204,20,,,,6013.7,0
9675100,12:43:28,12:43:28,1205,21,,,,6270.32,0
9675100,12:44:17,12:44:17,1206,22,,,,6481.73,0
9675100,12:45:09,12:45:09,9590,23,,,,6685.99,0
9675100,12:46:14,12:46:14,1208,24,,,,6985.37,0
9675100,12:47:00,12:47:00,1209,25,,,,7221.66,
9675100,12:47:43,12:47:43,1294,26,,,,7535.21,0
9675100,12:48:01,12:48:01,1295,27,,,,7688.5,0
9675100,12:48:26,12:48:26,1296,28,,,,7910.06,0
9675100,12:48:44,12:48:44,1297,29,,,,8104.71,0
9675100,12:49:17,12:49:17,1299,30,,,,8371.11,0
9675100,12:49:33,12:49:33,1300,31,,,,8569.91,0
9675100,12:49:59,12:49:59,1301,32,,,,8797,0
9675100,12:50:20,12:50:20,1302,33,,,,8939.76,0
9675100,12:50:41,12:50:41,1303,34,,,,9151.09,0
9675100,12:51:11,12:51:11,1304,35,,,,9425.38,0
9675100,12:51:22,12:51:22,1305,36,,,,9534.63,0
9675100,12:51:37,12:51:37,1306,37,,,,9669.56,0
9675100,12:52:06,12:52:06,1307,38,,,,9906.35,0
9675100,12:52:28,12:52:28,1308,39,,,,10082.14,0
9675100,12:53:15,12:53:15,1309,40,,,,10501.07,0
9675100,12:53:33,12:53:33,1310,41,,,,10637.28,0
9675100,12:54:08,12:54:08,1311,42,,,,10942.24,0
9675100,12:54:34,12:54:34,1312,43,,,,11150.24,0
9675100,12:54:48,12:54:48,1313,44,,,,11308.96,0
9675100,12:55:13,12:55:13,1314,45,,,,11486.14,0
9675100,12:55:47,12:55:47,10496,46,,,,11743.91,0
9675100,12:56:10,12:56:10,5188,47,,,,11969.91,0
9675100,12:56:33,12:56:33,1349,48,,,,12216.43,0
9675100,12:57:00,12:57:00,1350,49,,,,12459.47,
9675100,12:57:32,12:57:32,1351,50,,,,12709.14,0
9675100,12:59:17,12:59:17,1410,51,,,,13328.61,0
9675100,13:01:25,13:01:25,1411,52,,,,14055.66,0
9675100,13:01:57,13:01:57,1412,53,,,,14266.95,0
9675100,13:02:22,13:02:22,1413,54,,,,14441.95,0
9675100,13:04:00,13:04:00,9591,55,,,,14996.53,
9675100,13:04:30,13:04:30,1415,56,,,,15320.15,0
9675100,13:04:51,13:04:51,1416,57,,,,15465.12,0
9675100,13:05:16,13:05:16,1417,58,,,,15699.26,0
9675100,13:05:34,13:05:34,1418,59,,,,15830.98,0
9675100,13:06:23,13:06:23,1419,60,,,,16161.14,0
9675100,13:06:43,13:06:43,1420,61,,,,16367.68,0
9675100,13:07:08,13:07:08,1421,62,,,,16570.18,0
9675100,13:07:32,13:07:32,1429,63,,,,16843.61,0
9675100,13:07:50,13:07:50,10499,64,,,,17045.55,0
9675100,13:08:05,13:08:05,368,65,,,,17211.94,0
9675100,13:08:33,13:08:33,370,66,,,,17559.76,0
9675100,13:09:13,13:09:13,10502,67,,,,18029.96,0
9675100,13:09:54,13:09:54,1425,68,,,,18328.38,0
9675100,13:10:14,13:10:14,1426,69,,,,18498.26,0
9675100,13:10:46,13:10:46,1427,70,,,,18801.52,0
9675100,13:11:00,13:11:00,10503,71,,,,18976.18,
9675100,13:11:36,13:11:36,373,72,,,,19248.1,0
9675100,13:12:24,13:12:24,375,73,,,,19638.16,0
9675100,13:13:03,13:13:03,376,74,,,,19911.45,0
9675100,13:17:37,13:17:37,380,75,,,,21929.68,0
9675100,13:19:03,13:19:03,10053,76,,,,22681.5,0
9675100,13:22:51,13:22:51,10515,77,,,,24431.47,0
9675100,13:23:53,13:23:53,10519,78,,,,24922.68,0
9675100,13:24:37,13:24:37,10517,79,,,,25278.45,0
9675100,13:25:00,13:25:00,9106,80,,,,25403.71,
9675100,13:25:19,13:25:19,9105,81,,,,25501,0
9675100,13:25:57,13:25:57,9104,82,,,,25784.26,0
9675100,13:27:00,13:27:00,9557,83,,,,26126.03,0
9675100,13:27:36,13:27:36,299,84,,,,26356.76,0
9675100,13:29:00,13:29:00,10054,85,,1,,26918.84,
10546010,21:50:00,21:50:00,9873,1,,,1,0,
10546010,21:50:31,21:50:31,9961,2,,,,430.45,0
10546010,21:51:23,21:51:23,1398,3,,,,935.56,0
10546010,21:51:41,21:51:41,6893,4,,,,1151.34,0
10546010,21:52:12,21:52:12,1200,5,,,,1531.54,0
10546010,21:52:29,21:52:29,1201,6,,,,1716.29,0
10546010,21:52:55,21:52:55,1202,7,,,,1981.85,0
10546010,21:53:11,21:53:11,1203,8,,,,2168.97,0
10546010,21:53:45,21:53:45,1204,9,,,,2487.5,0
10546010,21:54:14,21:54:14,1205,10,,,,2744.12,0
10546010,21:54:38,21:54:38,1206,11,,,,2955.53,0
10546010,21:55:04,21:55:04,9590,12,,,,3159.79,0
10546010,21:55:37,21:55:37,1208,13,,,,3459.17,0
10546010,21:56:00,21:56:00,1209,14,,,,3695.46,
10546010,21:56:54,21:56:54,1294,15,,,,4009.01,0
10546010,21:57:16,21:57:16,1295,16,,,,4162.3,0
10546010,21:57:48,21:57:48,1296,17,,,,4383.86,0
10546010,21:58:11,21:58:11,1297,18,,,,4578.51,0
10546010,21:58:51,21:58:51,1299,19,,,,4844.91,0
10546010,21:59:11,21:59:11,1300,20,,,,5043.71,0
10546010,21:59:44,21:59:44,1301,21,,,,5270.8,0
10546010,22:00:10,22:00:10,1302,22,,,,5413.56,0
10546010,22:00:36,22:00:36,1303,23,,,,5624.89,0
10546010,22:01:14,22:01:14,1304,24,,,,5899.18,0
10546010,22:01:27,22:01:27,1305,25,,,,6008.43,0
10546010,22:01:47,22:01:47,1306,26,,,,6143.36,0
10546010,22:02:23,22:02:23,1307,27,,,,6380.15,0
10546010,22:02:51,22:02:51,1308,28,,,,6555.94,0
10546010,22:03:50,22:03:50,1309,29,,,,6974.87,0
10546010,22:04:11,22:04:11,1310,30,,,,7111.08,0
10546010,22:04:55,22:04:55,1311,31,,,,7416.04,0
10546010,22:05:28,22:05:28,1312,32,,,,7624.04,0
10546010,22:05:46,22:05:46,1313,33,,,,7782.76,0
10546010,22:06:17,22:06:17,1314,34,,,,7959.94,0
10546010,22:07:00,22:07:00,10496,35,,,,8217.71,
10546010,22:07:37,22:07:37,5188,36,,,,8443.71,0
10546010,22:08:17,22:08:17,1349,37,,,,8690.23,0
10546010,22:09:00,22:09:00,1350,38,,1,,8931.97,
10546080,21:50:00,21:50:00,9873,1,,,1,0,
10546080,21:50:31,21:50:31,9961,2,,,,430.45,0
10546080,21:51:23,21:51:23,1398,3,,,,935.56,0
10546080,21:51:41,21:51:41,6893,4,,,,1151.34,0
10546080,21:52:12,21:52:12,1200,5,,,,1531.54,0
10546080,21:52:29,21:52:29,1201,6,,,,1716.29,0
10546080,21:52:55,21:52:55,1202,7,,,,1981.85,0
10546080,21:53:11,21:53:11,1203,8,,,,2168.97,0
10546080,21:53:45,21:53:45,1204,9,,,,2487.5,0
10546080,21:54:14,21:54:14,1205,10,,,,2744.12,0
10546080,21:54:38,21:54:38,1206,11,,,,2955.53,0
10546080,21:55:04,21:55:04,9590,12,,,,3159.79,0
10546080,21:55:37,21:55:37,1208,13,,,,3459.17,0
10546080,21:56:00,21:56:00,1209,14,,,,3695.46,
10546080,21:56:54,21:56:54,1294,15,,,,4009.01,0
10546080,21:57:16,21:57:16,1295,16,,,,4162.3,0
10546080,21:57:48,21:57:48,1296,17,,,,4383.86,0
10546080,21:58:11,21:58:11,1297,18,,,,4578.51,0
10546080,21:58:51,21:58:51,1299,19,,,,4844.91,0
10546080,21:59:11,21:59:11,1300,20,,,,5043.71,0
10546080,21:59:44,21:59:44,1301,21,,,,5270.8,0
10546080,22:00:10,22:00:10,1302,22,,,,5413.56,0
10546080,22:00:36,22:00:36,1303,23,,,,5624.89,0
10546080,22:01:14,22:01:14,1304,24,,,,5899.18,0
10546080,22:01:27,22:01:27,1305,25,,,,6008.43,0
10546080,22:01:47,22:01:47,1306,26,,,,6143.36,0
10546080,22:02:23,22:02:23,1307,27,,,,6380.15,0
10546080,22:02:51,22:02:51,1308,28,,,,6555.94,0
10546080,22:03:50,22:03:50,1309,29,,,,6974.87,0
10546080,22:04:11,22:04:11,1310,30,,,,7111.08,0
10546080,22:04:55,22:04:55,1311,31,,,,7416.04,0
10546080,22:05:28,22:05:28,1312,32,,,,7624.04,0
10546080,22:05:46,22:05:46,1313,33,,,,7782.76,0
10546080,22:06:17,22:06:17,1314,34,,,,7959.94,0
10546080,22:07:00,22:07:00,10496,35,,,,8217.71,
10546080,22:07:37,22:07:37,5188,36,,,,8443.71,0
10546080,22:08:17,22:08:17,1349,37,,,,8690.23,0
10546080,22:09:00,22:09:00,1350,38,,1,,8931.97,
10812100,17:08:00,17:08:00,10014,1,,,1,0,
10812100,17:09:57,17:09:57,4339,2,,,,713.97,0
10812100,17:10:50,17:10:50,10093,3,,,,947.96,0
10812100,17:11:50,17:11:50,1339,4,,,,1291.34,0
10812100,17:12:27,17:12:27,1340,5,,,,1443.78,0
10812100,17:13:18,17:13:18,1341,6,,,,1715.29,0
10812100,17:14:16,17:14:16,1342,7,,,,2000.12,0
10812100,17:15:16,17:15:16,1343,8,,,,2277.92,0
10812100,17:15:53,17:15:53,1344,9,,,,2527.54,0
10812100,17:16:25,17:16:25,1345,10,,,,2710.95,0
10812100,17:17:09,17:17:09,1346,11,,,,2976.88,0
10812100,17:19:00,17:19:00,9873,12,,,,3526.49,
10812100,17:19:52,17:19:52,9961,13,,,,3956.94,0
10812100,17:21:18,17:21:18,1398,14,,,,4462.05,0
10812100,17:21:49,17:21:49,6893,15,,,,4677.83,0
10812100,17:22:41,17:22:41,1200,16,,,,5058.03,0
10812100,17:23:08,17:23:08,1201,17,,,,5242.78,0
10812100,17:23:51,17:23:51,1202,18,,,,5508.34,0
10812100,17:24:18,17:24:18,1203,19,,,,5695.46,0
10812100,17:25:16,17:25:16,1204,20,,,,6013.99,0
10812100,17:26:03,17:26:03,1205,21,,,,6270.61,0
10812100,17:26:44,17:26:44,1206,22,,,,6482.02,0
10812100,17:27:28,17:27:28,9590,23,,,,6686.28,0
10812100,17:28:22,17:28:22,1208,24,,,,6985.66,0
10812100,17:29:00,17:29:00,1209,25,,,,7221.95,
10812100,17:29:54,17:29:54,1294,26,,,,7535.5,0
10812100,17:30:16,17:30:16,1295,27,,,,7688.79,0
10812100,17:30:48,17:30:48,1296,28,,,,7910.35,0
10812100,17:31:11,17:31:11,1297,29,,,,8105,0
10812100,17:31:51,17:31:51,1299,30,,,,8371.4,0
10812100,17:32:11,17:32:11,1300,31,,,,8570.2,0
10812100,17:32:44,17:32:44,1301,32,,,,8797.29,0
10812100,17:33:10,17:33:10,1302,33,,,,8940.05,0
10812100,17:33:36,17:33:36,1303,34,,,,9151.38,0
10812100,17:34:14,17:34:14,1304,35,,,,9425.67,0
10812100,17:34:27,17:34:27,1305,36,,,,9534.92,0
10812100,17:34:47,17:34:47,1306,37,,,,9669.85,0
10812100,17:35:23,17:35:23,1307,38,,,,9906.64,0
10812100,17:35:51,17:35:51,1308,39,,,,10082.43,0
10812100,17:36:50,17:36:50,1309,40,,,,10501.36,0
10812100,17:37:11,17:37:11,1310,41,,,,10637.57,0
10812100,17:37:55,17:37:55,1311,42,,,,10942.53,0
10812100,17:38:28,17:38:28,1312,43,,,,11150.53,0
10812100,17:38:46,17:38:46,1313,44,,,,11309.25,0
10812100,17:39:17,17:39:17,1314,45,,,,11486.43,0
10812100,17:40:00,17:40:00,10496,46,,,,11744.2,
10812100,17:40:37,17:40:37,5188,47,,,,11970.2,0
10812100,17:41:17,17:41:17,1349,48,,,,12216.72,0
10812100,17:42:00,17:42:00,1350,49,,1,,12458.46,
10880100,06:10:00,06:10:00,10014,1,,,1,0,
10880100,06:11:46,06:11:46,4339,2,,,,713.97,0
10880100,06:12:35,06:12:35,10093,3,,,,947.96,0
10880100,06:13:29,06:13:29,1339,4,,,,1291.34,0
10880100,06:14:03,06:14:03,1340,5,,,,1443.78,0
10880100,06:14:49,06:14:49,1341,6,,,,1715.29,0
10880100,06:15:41,06:15:41,1342,7,,,,2000.12,0
10880100,06:16:36,06:16:36,1343,8,,,,2277.92,0
10880100,06:17:10,06:17:10,1344,9,,,,2527.54,0
10880100,06:17:39,06:17:39,1345,10,,,,2710.95,0
10880100,06:18:19,06:18:19,1346,11,,,,2976.88,0
10880100,06:20:00,06:20:00,9873,12,,,,3526.49,
10880100,06:20:47,06:20:47,9961,13,,,,3956.94,0
10880100,06:22:04,06:22:04,1398,14,,,,4462.05,0
10880100,06:22:32,06:22:32,6893,15,,,,4677.83,0
10880100,06:23:19,06:23:19,1200,16,,,,5058.03,0
10880100,06:23:43,06:23:43,1201,17,,,,5242.78,0
10880100,06:24:22,06:24:22,1202,18,,,,5508.34,0
10880100,06:24:47,06:24:47,1203,19,,,,5695.46,0
10880100,06:25:38,06:25:38,1204,20,,,,6013.99,0
10880100,06:26:21,06:26:21,1205,21,,,,6270.61,0
10880100,06:26:58,06:26:58,1206,22,,,,6482.02,0
10880100,06:27:37,06:27:37,9590,23,,,,6686.28,0
10880100,06:28:25,06:28:25,1208,24,,,,6985.66,0
10880100,06:29:00,06:29:00,1209,25,,,,7221.95,
10880100,06:29:58,06:29:58,1294,26,,,,7535.5,0
10880100,06:30:23,06:30:23,1295,27,,,,7688.79,0
10880100,06:30:57,06:30:57,1296,28,,,,7910.35,0
10880100,06:31:22,06:31:22,1297,29,,,,8105,0
10880100,06:32:07,06:32:07,1299,30,,,,8371.4,0
10880100,06:32:29,06:32:29,1300,31,,,,8570.2,0
10880100,06:33:04,06:33:04,1301,32,,,,8797.29,0
10880100,06:33:33,06:33:33,1302,33,,,,8940.05,0
10880100,06:34:01,06:34:01,1303,34,,,,9151.38,0
10880100,06:34:43,06:34:43,1304,35,,,,9425.67,0
10880100,06:34:57,06:34:57,1305,36,,,,9534.92,0
10880100,06:35:18,06:35:18,1306,37,,,,9669.85,0
10880100,06:35:58,06:35:58,1307,38,,,,9906.64,0
10880100,06:36:28,06:36:28,1308,39,,,,10082.43,0
10880100,06:37:32,06:37:32,1309,40,,,,10501.36,0
10880100,06:37:55,06:37:55,1310,41,,,,10637.57,0
10880100,06:38:44,06:38:44,1311,42,,,,10942.53,0
10880100,06:39:19,06:39:19,1312,43,,,,11150.53,0
10880100,06:39:39,06:39:39,1313,44,,,,11309.25,0
10880100,06:40:13,06:40:13,1314,45,,,,11486.43,0
10880100,06:41:00,06:41:00,10496,46,,,,11744.2,
10880100,06:41:37,06:41:37,5188,47,,,,11970.2,0
10880100,06:42:17,06:42:17,1349,48,,,,12216.72,0
10880100,06:43:00,06:43:00,1350,49,,1,,12458.46,
11152100,17:52:00,17:52:00,10014,1,,,1,0,
11152100,17:53:57,17:53:57,4339,2,,,,713.97,0
11152100,17:54:50,17:54:50,10093,3,,,,947.96,0
11152100,17:55:50,17:55:50,1339,4,,,,1291.34,0
11152100,17:56:27,17:56:27,1340,5,,,,1443.78,0
11152100,17:57:18,17:57:18,1341,6,,,,1715.29,0
11152100,17:58:16,17:58:16,1342,7,,,,2000.12,0
11152100,17:59:16,17:59:16,1343,8,,,,2277.92,0
11152100,17:59:53,17:59:53,1344,9,,,,2527.54,0
11152100,18:00:25,18:00:25,1345,10,,,,2710.95,0
11152100,18:01:09,18:01:09,1346,11,,,,2976.88,0
11152100,18:03:00,18:03:00,9873,12,,,,3526.49,
11152100,18:03:52,18:03:52,9961,13,,,,3956.94,0
11152100,18:05:18,18:05:18,1398,14,,,,4462.05,0
11152100,18:05:49,18:05:49,6893,15,,,,4677.83,0
11152100,18:06:41,18:06:41,1200,16,,,,5058.03,0
11152100,18:07:08,18:07:08,1201,17,,,,5242.78,0
11152100,18:07:51,18:07:51,1202,18,,,,5508.34,0
11152100,18:08:18,18:08:18,1203,19,,,,5695.46,0
11152100,18:09:16,18:09:16,1204,20,,,,6013.99,0
11152100,18:10:03,18:10:03,1205,21,,,,6270.61,0
11152100,18:10:44,18:10:44,1206,22,,,,6482.02,0
11152100,18:11:28,18:11:28,9590,23,,,,6686.28,0
11152100,18:12:22,18:12:22,1208,24,,,,6985.66,0
11152100,18:13:00,18:13:00,1209,25,,,,7221.95,
11152100,18:13:54,18:13:54,1294,26,,,,7535.5,0
11152100,18:14:16,18:14:16,1295,27,,,,7688.79,0
11152100,18:14:48,18:14:48,1296,28,,,,7910.35,0
11152100,18:15:11,18:15:11,1297,29,,,,8105,0
11152100,18:15:51,18:15:51,1299,30,,,,8371.4,0
11152100,18:16:11,18:16:11,1300,31,,,,8570.2,0
11152100,18:16:44,18:16:44,1301,32,,,,8797.29,0
11152100,18:17:10,18:17:10,1302,33,,,,8940.05,0
11152100,18:17:36,18:17:36,1303,34,,,,9151.38,0
11152100,18:18:14,18:18:14,1304,35,,,,9425.67,0
11152100,18:18:27,18:18:27,1305,36,,,,9534.92,0
11152100,18:18:47,18:18:47,1306,37,,,,9669.85,0
11152100,18:19:23,18:19:23,1307,38,,,,9906.64,0
11152100,18:19:51,18:19:51,1308,39,,,,10082.43,0
11152100,18:20:50,18:20:50,1309,40,,,,10501.36,0
11152100,18:21:11,18:21:11,1310,41,,,,10637.57,0
11152100,18:21:55,18:21:55,1311,42,,,,10942.53,0
11152100,18:22:28,18:22:28,1312,43,,,,11150.53,0
11152100,18:22:46,18:22:46,1313,44,,,,11309.25,0
11152100,18:23:17,18:23:17,1314,45,,,,11486.43,0
11152100,18:24:00,18:24:00,10496,46,,,,11744.2,
11152100,18:24:37,18:24:37,5188,47,,,,11970.2,0
11152100,18:25:17,18:25:17,1349,48,,,,12216.72,0
11152100,18:26:00,18:26:00,1350,49,,1,,12458.46,
11333020,20:14:00,20:14:00,10014,1,,,1,0,
11333020,20:15:46,20:15:46,4339,2,,,,713.97,0
11333020,20:16:35,20:16:35,10093,3,,,,947.96,0
11333020,20:17:29,20:17:29,1339,4,,,,1291.34,0
11333020,20:18:03,20:18:03,1340,5,,,,1443.78,0
11333020,20:18:49,20:18:49,1341,6,,,,1715.29,0
11333020,20:19:41,20:19:41,1342,7,,,,2000.12,0
11333020,20:20:36,20:20:36,1343,8,,,,2277.92,0
11333020,20:21:10,20:21:10,1344,9,,,,2527.54,0
11333020,20:21:39,20:21:39,1345,10,,,,2710.95,0
11333020,20:22:19,20:22:19,1346,11,,,,2976.88,0
11333020,20:24:00,20:24:00,9873,12,,,,3526.49,
11333020,20:24:47,20:24:47,9961,13,,,,3956.94,0
11333020,20:26:04,20:26:04,1398,14,,,,4462.05,0
11333020,20:26:32,20:26:32,6893,15,,,,4677.83,0
11333020,20:27:19,20:27:19,1200,16,,,,5058.03,0
11333020,20:27:43,20:27:43,1201,17,,,,5242.78,0
11333020,20:28:22,20:28:22,1202,18,,,,5508.34,0
11333020,20:28:47,20:28:47,1203,19,,,,5695.46,0
11333020,20:29:38,20:29:38,1204,20,,,,6013.99,0
11333020,20:30:21,20:30:21,1205,21,,,,6270.61,0
11333020,20:30:58,20:30:58,1206,22,,,,6482.02,0
11333020,20:31:37,20:31:37,9590,23,,,,6686.28,0
11333020,20:32:25,20:32:25,1208,24,,,,6985.66,0
11333020,20:33:00,20:33:00,1209,25,,,,7221.95,
11333020,20:33:49,20:33:49,1294,26,,,,7535.5,0
11333020,20:34:09,20:34:09,1295,27,,,,7688.79,0
11333020,20:34:38,20:34:38,1296,28,,,,7910.35,0
11333020,20:34:59,20:34:59,1297,29,,,,8105,0
11333020,20:35:36,20:35:36,1299,30,,,,8371.4,0
11333020,20:35:54,20:35:54,1300,31,,,,8570.2,0
11333020,20:36:23,20:36:23,1301,32,,,,8797.29,0
11333020,20:36:47,20:36:47,1302,33,,,,8940.05,0
11333020,20:37:11,20:37:11,1303,34,,,,9151.38,0
11333020,20:37:45,20:37:45,1304,35,,,,9425.67,0
11333020,20:37:57,20:37:57,1305,36,,,,9534.92,0
11333020,20:38:15,20:38:15,1306,37,,,,9669.85,0
11333020,20:38:48,20:38:48,1307,38,,,,9906.64,0
11333020,20:39:13,20:39:13,1308,39,,,,10082.43,0
11333020,20:40:07,20:40:07,1309,40,,,,10501.36,0
11333020,20:40:26,20:40:26,1310,41,,,,10637.57,0
11333020,20:41:06,20:41:06,1311,42,,,,10942.53,0
11333020,20:41:36,20:41:36,1312,43,,,,11150.53,0
11333020,20:41:53,20:41:53,1313,44,,,,11309.25,0
11333020,20:42:21,20:42:21,1314,45,,,,11486.43,0
11333020,20:43:00,20:43:00,10496,46,,,,11744.2,
11333020,20:43:37,20:43:37,5188,47,,,,11970.2,0
11333020,20:44:17,20:44:17,1349,48,,,,12216.72,0
11333020,20:45:00,20:45:00,1350,49,,1,,12458.46,
11333030,20:14:00,20:14:00,10014,1,,,1,0,
11333030,20:15:46,20:15:46,4339,2,,,,713.97,0
11333030,20:16:35,20:16:35,10093,3,,,,947.96,0
11333030,20:17:29,20:17:29,1339,4,,,,1291.34,0
11333030,20:18:03,20:18:03,1340,5,,,,1443.78,0
11333030,20:18:49,20:18:49,1341,6,,,,1715.29,0
11333030,20:19:41,20:19:41,1342,7,,,,2000.12,0
11333030,20:20:36,20:20:36,1343,8,,,,2277.92,0
11333030,20:21:10,20:21:10,1344,9,,,,2527.54,0
11333030,20:21:39,20:21:39,1345,10,,,,2710.95,0
11333030,20:22:19,20:22:19,1346,11,,,,2976.88,0
11333030,20:24:00,20:24:00,9873,12,,,,3526.49,
11333030,20:24:47,20:24:47,9961,13,,,,3956.94,0
11333030,20:26:04,20:26:04,1398,14,,,,4462.05,0
11333030,20:26:32,20:26:32,6893,15,,,,4677.83,0
11333030,20:27:19,20:27:19,1200,16,,,,5058.03,0
11333030,20:27:43,20:27:43,1201,17,,,,5242.78,0
11333030,20:28:22,20:28:22,1202,18,,,,5508.34,0
11333030,20:28:47,20:28:47,1203,19,,,,5695.46,0
11333030,20:29:38,20:29:38,1204,20,,,,6013.99,0
11333030,20:30:21,20:30:21,1205,21,,,,6270.61,0
11333030,20:30:58,20:30:58,1206,22,,,,6482.02,0
11333030,20:31:37,20:31:37,9590,23,,,,6686.28,0
11333030,20:32:25,20:32:25,1208,24,,,,6985.66,0
11333030,20:33:00,20:33:00,1209,25,,,,7221.95,
11333030,20:33:49,20:33:49,1294,26,,,,7535.5,0
11333030,20:34:09,20:34:09,1295,27,,,,7688.79,0
11333030,20:34:38,20:34:38,1296,28,,,,7910.35,0
11333030,20:34:59,20:34:59,1297,29,,,,8105,0
11333030,20:35:36,20:35:36,1299,30,,,,8371.4,0
11333030,20:35:54,20:35:54,1300,31,,,,8570.2,0
11333030,20:36:23,20:36:23,1301,32,,,,8797.29,0
11333030,20:36:47,20:36:47,1302,33,,,,8940.05,0
11333030,20:37:11,20:37:11,1303,34,,,,9151.38,0
11333030,20:37:45,20:37:45,1304,35,,,,9425.67,0
11333030,20:37:57,20:37:57,1305,36,,,,9534.92,0
11333030,20:38:15,20:38:15,1306,37,,,,9669.85,0
11333030,20:38:48,20:38:48,1307,38,,,,9906.64,0
11333030,20:39:13,20:39:13,1308,39,,,,10082.43,0
11333030,20:40:07,20:40:07,1309,40,,,,10501.36,0
11333030,20:40:26,20:40:26,1310,41,,,,10637.57,0
11333030,20:41:06,20:41:06,1311,42,,,,10942.53,0
11333030,20:41:36,20:41:36,1312,43,,,,11150.53,0
11333030,20:41:53,20:41:53,1313,44,,,,11309.25,0
11333030,20:42:21,20:42:21,1314,45,,,,11486.43,0
11333030,20:43:00,20:43:00,10496,46,,,,11744.2,
11333030,20:43:37,20:43:37,5188,47,,,,11970.2,0
11333030,20:44:17,20:44:17,1349,48,,,,12216.72,0
11333030,20:45:00,20:45:00,1350,49,,1,,12458.46,
11333040,20:14:00,20:14:00,10014,1,,,1,0,
11333040,20:15:46,20:15:46,4339,2,,,,713.97,0
11333040,20:16:35,20:16:35,10093,3,,,,947.96,0
11333040,20:17:29,20:17:29,1339,4,,,,1291.34,0
11333040,20:18:03,20:18:03,1340,5,,,,1443.78,0
11333040,20:18:49,20:18:49,1341,6,,,,1715.29,0
11333040,20:19:41,20:19:41,1342,7,,,,2000.12,0
11333040,20:20:36,20:20:36,1343,8,,,,2277.92,0
11333040,20:21:10,20:21:10,1344,9,,,,2527.54,0
11333040,20:21:39,20:21:39,1345,10,,,,2710.95,0
11333040,20:22:19,20:22:19,1346,11,,,,2976.88,0
11333040,20:24:00,20:24:00,9873,12,,,,3526.49,
11333040,20:24:47,20:24:47,9961,13,,,,3956.94,0
11333040,20:26:04,20:26:04,1398,14,,,,4462.05,0
11333040,20:26:32,20:26:32,6893,15,,,,4677.83,0
11333040,20:27:19,20:27:19,1200,16,,,,5058.03,0
11333040,20:27:43,20:27:43,1201,17,,,,5242.78,0
11333040,20:28:22,20:28:22,1202,18,,,,5508.34,0
11333040,20:28:47,20:28:47,1203,19,,,,5695.46,0
11333040,20:29:38,20:29:38,1204,20,,,,6013.99,0
11333040,20:30:21,20:30:21,1205,21,,,,6270.61,0
11333040,20:30:58,20:30:58,1206,22,,,,6482.02,0
11333040,20:31:37,20:31:37,9590,23,,,,6686.28,0
11333040,20:32:25,20:32:25,1208,24,,,,6985.66,0
11333040,20:33:00,20:33:00,1209,25,,,,7221.95,
11333040,20:33:49,20:33:49,1294,26,,,,7535.5,0
11333040,20:34:09,20:34:09,1295,27,,,,7688.79,0
11333040,20:34:38,20:34:38,1296,28,,,,7910.35,0
11333040,20:34:59,20:34:59,1297,29,,,,8105,0
11333040,20:35:36,20:35:36,1299,30,,,,8371.4,0
11333040,20:35:54,20:35:54,1300,31,,,,8570.2,0
11333040,20:36:23,20:36:23,1301,32,,,,8797.29,0
11333040,20:36:47,20:36:47,1302,33,,,,8940.05,0
11333040,20:37:11,20:37:11,1303,34,,,,9151.38,0
11333040,20:37:45,20:37:45,1304,35,,,,9425.67,0
11333040,20:37:57,20:37:57,1305,36,,,,9534.92,0
11333040,20:38:15,20:38:15,1306,37,,,,9669.85,0
11333040,20:38:48,20:38:48,1307,38,,,,9906.64,0
11333040,20:39:13,20:39:13,1308,39,,,,10082.43,0
11333040,20:40:07,20:40:07,1309,40,,,,10501.36,0
11333040,20:40:26,20:40:26,1310,41,,,,10637.57,0
11333040,20:41:06,20:41:06,1311,42,,,,10942.53,0
11333040,20:41:36,20:41:36,1312,43,,,,11150.53,0
11333040,20:41:53,20:41:53,1313,44,,,,11309.25,0
11333040,20:42:21,20:42:21,1314,45,,,,11486.43,0
11333040,20:43:00,20:43:00,10496,46,,,,11744.2,
11333040,20:43:37,20:43:37,5188,47,,,,11970.2,0
11333040,20:44:17,20:44:17,1349,48,,,,12216.72,0
11333040,20:45:00,20:45:00,1350,49,,1,,12458.46,
11333050,20:14:00,20:14:00,10014,1,,,1,0,
11333050,20:15:46,20:15:46,4339,2,,,,713.97,0
11333050,20:16:35,20:16:35,10093,3,,,,947.96,0
11333050,20:17:29,20:17:29,1339,4,,,,1291.34,0
11333050,20:18:03,20:18:03,1340,5,,,,1443.78,0
11333050,20:18:49,20:18:49,1341,6,,,,1715.29,0
11333050,20:19:41,20:19:41,1342,7,,,,2000.12,0
11333050,20:20:36,20:20:36,1343,8,,,,2277.92,0
11333050,20:21:10,20:21:10,1344,9,,,,2527.54,0
11333050,20:21:39,20:21:39,1345,10,,,,2710.95,0
11333050,20:22:19,20:22:19,1346,11,,,,2976.88,0
11333050,20:24:00,20:24:00,9873,12,,,,3526.49,
11333050,20:24:47,20:24:47,9961,13,,,,3956.94,0
11333050,20:26:04,20:26:04,1398,14,,,,4462.05,0
11333050,20:26:32,20:26:32,6893,15,,,,4677.83,0
11333050,20:27:19,20:27:19,1200,16,,,,5058.03,0
11333050,20:27:43,20:27:43,1201,17,,,,5242.78,0
11333050,20:28:22,20:28:22,1202,18,,,,5508.34,0
11333050,20:28:47,20:28:47,1203,19,,,,5695.46,0
11333050,20:29:38,20:29:38,1204,20,,,,6013.99,0
11333050,20:30:21,20:30:21,1205,21,,,,6270.61,0
11333050,20:30:58,20:30:58,1206,22,,,,6482.02,0
11333050,20:31:37,20:31:37,9590,23,,,,6686.28,0
11333050,20:32:25,20:32:25,1208,24,,,,6985.66,0
11333050,20:33:00,20:33:00,1209,25,,,,7221.95,
11333050,20:33:49,20:33:49,1294,26,,,,7535.5,0
11333050,20:34:09,20:34:09,1295,27,,,,7688.79,0
11333050,20:34:38,20:34:38,1296,28,,,,7910.35,0
11333050,20:34:59,20:34:59,1297,29,,,,8105,0
11333050,20:35:36,20:35:36,1299,30,,,,8371.4,0
11333050,20:35:54,20:35:54,1300,31,,,,8570.2,0
11333050,20:36:23,20:36:23,1301,32,,,,8797.29,0
11333050,20:36:47,20:36:47,1302,33,,,,8940.05,0
11333050,20:37:11,20:37:11,1303,34,,,,9151.38,0
11333050,20:37:45,20:37:45,1304,35,,,,9425.67,0
11333050,20:37:57,20:37:57,1305,36,,,,9534.92,0
11333050,20:38:15,20:38:15,1306,37,,,,9669.85,0
11333050,20:38:48,20:38:48,1307,38,,,,9906.64,0
11333050,20:39:13,20:39:13,1308,39,,,,10082.43,0
11333050,20:40:07,20:40:07,1309,40,,,,10501.36,0
11333050,20:40:26,20:40:26,1310,41,,,,10637.57,0
11333050,20:41:06,20:41:06,1311,42,,,,10942.53,0
11333050,20:41:36,20:41:36,1312,43,,,,11150.53,0
11333050,20:41:53,20:41:53,1313,44,,,,11309.25,0
11333050,20:42:21,20:42:21,1314,45,,,,11486.43,0
11333050,20:43:00,20:43:00,10496,46,,,,11744.2,
11333050,20:43:37,20:43:37,5188,47,,,,11970.2,0
11333050,20:44:17,20:44:17,1349,48,,,,12216.72,0
11333050,20:45:00,20:45:00,1350,49,,1,,12458.46,
11333060,20:14:00,20:14:00,10014,1,,,1,0,
11333060,20:15:46,20:15:46,4339,2,,,,713.97,0
11333060,20:16:35,20:16:35,10093,3,,,,947.96,0
11333060,20:17:29,20:17:29,1339,4,,,,1291.34,0
11333060,20:18:03,20:18:03,1340,5,,,,1443.78,0
11333060,20:18:49,20:18:49,1341,6,,,,1715.29,0
11333060,20:19:41,20:19:41,1342,7,,,,2000.12,0
11333060,20:20:36,20:20:36,1343,8,,,,2277.92,0
11333060,20:21:10,20:21:10,1344,9,,,,2527.54,0
11333060,20:21:39,20:21:39,1345,10,,,,2710.95,0
11333060,20:22:19,20:22:19,1346,11,,,,2976.88,0
11333060,20:24:00,20:24:00,9873,12,,,,3526.49,
11333060,20:24:47,20:24:47,9961,13,,,,3956.94,0
11333060,20:26:04,20:26:04,1398,14,,,,4462.05,0
11333060,20:26:32,20:26:32,6893,15,,,,4677.83,0
11333060,20:27:19,20:27:19,1200,16,,,,5058.03,0
11333060,20:27:43,20:27:43,1201,17,,,,5242.78,0
11333060,20:28:22,20:28:22,1202,18,,,,5508.34,0
11333060,20:28:47,20:28:47,1203,19,,,,5695.46,0
11333060,20:29:38,20:29:38,1204,20,,,,6013.99,0
11333060,20:30:21,20:30:21,1205,21,,,,6270.61,0
11333060,20:30:58,20:30:58,1206,22,,,,6482.02,0
11333060,20:31:37,20:31:37,9590,23,,,,6686.28,0
11333060,20:32:25,20:32:25,1208,24,,,,6985.66,0
11333060,20:33:00,20:33:00,1209,25,,,,7221.95,
11333060,20:33:49,20:33:49,1294,26,,,,7535.5,0
11333060,20:34:09,20:34:09,1295,27,,,,7688.79,0
11333060,20:34:38,20:34:38,1296,28,,,,7910.35,0
11333060,20:34:59,20:34:59,1297,29,,,,8105,0
11333060,20:35:36,20:35:36,1299,30,,,,8371.4,0
11333060,20:35:54,20:35:54,1300,31,,,,8570.2,0
11333060,20:36:23,20:36:23,1301,32,,,,8797.29,0
11333060,20:36:47,20:36:47,1302,33,,,,8940.05,0
11333060,20:37:11,20:37:11,1303,34,,,,9151.38,0
11333060,20:37:45,20:37:45,1304,35,,,,9425.67,0
11333060,20:37:57,20:37:57,1305,36,,,,9534.92,0
11333060,20:38:15,20:38:15,1306,37,,,,9669.85,0
11333060,20:38:48,20:38:48,1307,38,,,,9906.64,0
11333060,20:39:13,20:39:13,1308,39,,,,10082.43,0
11333060,20:40:07,20:40:07,1309,40,,,,10501.36,0
11333060,20:40:26,20:40:26,1310,41,,,,10637.57,0
11333060,20:41:06,20:41:06,1311,42,,,,10942.53,0
11333060,20:41:36,20:41:36,1312,43,,,,11150.53,0
11333060,20:41:53,20:41:53,1313,44,,,,11309.25,0
11333060,20:42:21,20:42:21,1314,45,,,,11486.43,0
11333060,20:43:00,20:43:00,10496,46,,,,11744.2,
11333060,20:43:37,20:43:37,5188,47,,,,11970.2,0
11333060,20:44:17,20:44:17,1349,48,,,,12216.72,0
11333060,20:45:00,20:45:00,1350,49,,1,,12458.46,
12836100,21:17:00,21:17:00,10014,1,,,1,0,
12836100,21:18:46,21:18:46,4339,2,,,,713.97,0
12836100,21:19:35,21:19:35,10093,3,,,,947.96,0
12836100,21:20:29,21:20:29,1339,4,,,,1291.34,0
12836100,21:21:03,21:21:03,1340,5,,,,1443.78,0
12836100,21:21:49,21:21:49,1341,6,,,,1715.29,0
12836100,21:22:41,21:22:41,1342,7,,,,2000.12,0
12836100,21:23:36,21:23:36,1343,8,,,,2277.92,0
12836100,21:24:10,21:24:10,1344,9,,,,2527.54,0
12836100,21:24:39,21:24:39,1345,10,,,,2710.95,0
12836100,21:25:19,21:25:19,1346,11,,,,2976.88,0
12836100,21:27:00,21:27:00,9873,12,,,,3526.49,
12836100,21:27:47,21:27:47,9961,13,,,,3956.94,0
12836100,21:29:04,21:29:04,1398,14,,,,4462.05,0
12836100,21:29:32,21:29:32,6893,15,,,,4677.83,0
12836100,21:30:19,21:30:19,1200,16,,,,5058.03,0
12836100,21:30:43,21:30:43,1201,17,,,,5242.78,0
12836100,21:31:22,21:31:22,1202,18,,,,5508.34,0
12836100,21:31:47,21:31:47,1203,19,,,,5695.46,0
12836100,21:32:38,21:32:38,1204,20,,,,6013.99,0
12836100,21:33:21,21:33:21,1205,21,,,,6270.61,0
12836100,21:33:58,21:33:58,1206,22,,,,6482.02,0
12836100,21:34:37,21:34:37,9590,23,,,,6686.28,0
12836100,21:35:25,21:35:25,1208,24,,,,6985.66,0
12836100,21:36:00,21:36:00,1209,25,,,,7221.95,
12836100,21:36:49,21:36:49,1294,26,,,,7535.5,0
12836100,21:37:09,21:37:09,1295,27,,,,7688.79,0
12836100,21:37:38,21:37:38,1296,28,,,,7910.35,0
12836100,21:37:59,21:37:59,1297,29,,,,8105,0
12836100,21:38:36,21:38:36,1299,30,,,,8371.4,0
12836100,21:38:54,21:38:54,1300,31,,,,8570.2,0
12836100,21:39:23,21:39:23,1301,32,,,,8797.29,0
12836100,21:39:47,21:39:47,1302,33,,,,8940.05,0
12836100,21:40:11,21:40:11,1303,34,,,,9151.38,0
12836100,21:40:45,21:40:45,1304,35,,,,9425.67,0
12836100,21:40:57,21:40:57,1305,36,,,,9534.92,0
12836100,21:41:15,21:41:15,1306,37,,,,9669.85,0
12836100,21:41:48,21:41:48,1307,38,,,,9906.64,0
12836100,21:42:13,21:42:13,1308,39,,,,10082.43,0
12836100,21:43:07,21:43:07,1309,40,,,,10501.36,0
12836100,21:43:26,21:43:26,1310,41,,,,10637.57,0
12836100,21:44:06,21:44:06,1311,42,,,,10942.53,0
12836100,21:44:36,21:44:36,1312,43,,,,11150.53,0
12836100,21:44:53,21:44:53,1313,44,,,,11309.25,0
12836100,21:45:21,21:45:21,1314,45,,,,11486.43,0
12836100,21:46:00,21:46:00,10496,46,,,,11744.2,
12836100,21:46:37,21:46:37,5188,47,,,,11970.2,0
12836100,21:47:17,21:47:17,1349,48,,,,12216.72,0
12836100,21:48:00,21:48:00,1350,49,,1,,12458.46,
14208100,17:38:00,17:38:00,10014,1,,,1,0,
14208100,17:39:57,17:39:57,4339,2,,,,713.97,0
14208100,17:40:50,17:40:50,10093,3,,,,947.96,0
14208100,17:41:50,17:41:50,1339,4,,,,1291.34,0
14208100,17:42:27,17:42:27,1340,5,,,,1443.78,0
14208100,17:43:18,17:43:18,1341,6,,,,1715.29,0
14208100,17:44:16,17:44:16,1342,7,,,,2000.12,0
14208100,17:45:16,17:45:16,1343,8,,,,2277.92,0
14208100,17:45:53,17:45:53,1344,9,,,,2527.54,0
14208100,17:46:25,17:46:25,1345,10,,,,2710.95,0
14208100,17:47:09,17:47:09,1346,11,,,,2976.88,0
14208100,17:49:00,17:49:00,9873,12,,,,3526.49,
14208100,17:49:52,17:49:52,9961,13,,,,3956.94,0
14208100,17:51:18,17:51:18,1398,14,,,,4462.05,0
14208100,17:51:49,17:51:49,6893,15,,,,4677.83,0
14208100,17:52:41,17:52:41,1200,16,,,,5058.03,0
14208100,17:53:08,17:53:08,1201,17,,,,5242.78,0
14208100,17:53:51,17:53:51,1202,18,,,,5508.34,0
14208100,17:54:18,17:54:18,1203,19,,,,5695.46,0
14208100,17:55:16,17:55:16,1204,20,,,,6013.99,0
14208100,17:56:03,17:56:03,1205,21,,,,6270.61,0
14208100,17:56:44,17:56:44,1206,22,,,,6482.02,0
14208100,17:57:28,17:57:28,9590,23,,,,6686.28,0
14208100,17:58:22,17:58:22,1208,24,,,,6985.66,0
14208100,17:59:00,17:59:00,1209,25,,,,7221.95,
14208100,17:59:54,17:59:54,1294,26,,,,7535.5,0
14208100,18:00:16,18:00:16,1295,27,,,,7688.79,0
14208100,18:00:48,18:00:48,1296,28,,,,7910.35,0
14208100,18:01:11,18:01:11,1297,29,,,,8105,0
14208100,18:01:51,18:01:51,1299,30,,,,8371.4,0
14208100,18:02:11,18:02:11,1300,31,,,,8570.2,0
14208100,18:02:44,18:02:44,1301,32,,,,8797.29,0
14208100,18:03:10,18:03:10,1302,33,,,,8940.05,0
14208100,18:03:36,18:03:36,1303,34,,,,9151.38,0
14208100,18:04:14,18:04:14,1304,35,,,,9425.67,0
14208100,18:04:27,18:04:27,1305,36,,,,9534.92,0
14208100,18:04:47,18:04:47,1306,37,,,,9669.85,0
14208100,18:05:23,18:05:23,1307,38,,,,9906.64,0
14208100,18:05:51,18:05:51,1308,39,,,,10082.43,0
14208100,18:06:50,18:06:50,1309,40,,,,10501.36,0
14208100,18:07:11,18:07:11,1310,41,,,,10637.57,0
14208100,18:07:55,18:07:55,1311,42,,,,10942.53,0
14208100,18:08:28,18:08:28,1312,43,,,,11150.53,0
14208100,18:08:46,18:08:46,1313,44,,,,11309.25,0
14208100,18:09:17,18:09:17,1314,45,,,,11486.43,0
14208100,18:10:00,18:10:00,10496,46,,,,11744.2,
14208100,18:10:37,18:10:37,5188,47,,,,11970.2,0
14208100,18:11:17,18:11:17,1349,48,,,,12216.72,0
14208100,18:12:00,18:12:00,1350,49,,1,,12458.46,
15109020,16:07:00,16:07:00,10014,1,,,1,0,
15109020,16:08:57,16:08:57,4339,2,,,,713.97,0
15109020,16:09:50,16:09:50,10093,3,,,,947.96,0
15109020,16:10:50,16:10:50,1339,4,,,,1291.34,0
15109020,16:11:27,16:11:27,1340,5,,,,1443.78,0
15109020,16:12:18,16:12:18,1341,6,,,,1715.29,0
15109020,16:13:16,16:13:16,1342,7,,,,2000.12,0
15109020,16:14:16,16:14:16,1343,8,,,,2277.92,0
15109020,16:14:53,16:14:53,1344,9,,,,2527.54,0
15109020,16:15:25,16:15:25,1345,10,,,,2710.95,0
15109020,16:16:09,16:16:09,1346,11,,,,2976.88,0
15109020,16:18:00,16:18:00,9873,12,,,,3526.49,
15109020,16:18:52,16:18:52,9961,13,,,,3956.94,0
15109020,16:20:18,16:20:18,1398,14,,,,4462.05,0
15109020,16:20:49,16:20:49,6893,15,,,,4677.83,0
15109020,16:21:41,16:21:41,1200,16,,,,5058.03,0
15109020,16:22:08,16:22:08,1201,17,,,,5242.78,0
15109020,16:22:51,16:22:51,1202,18,,,,5508.34,0
15109020,16:23:18,16:23:18,1203,19,,,,5695.46,0
15109020,16:24:16,16:24:16,1204,20,,,,6013.99,0
15109020,16:25:03,16:25:03,1205,21,,,,6270.61,0
15109020,16:25:44,16:25:44,1206,22,,,,6482.02,0
15109020,16:26:28,16:26:28,9590,23,,,,6686.28,0
15109020,16:27:22,16:27:22,1208,24,,,,6985.66,0
15109020,16:28:00,16:28:00,1209,25,,,,7221.95,
15109020,16:28:58,16:28:58,1294,26,,,,7535.5,0
15109020,16:29:23,16:29:23,1295,27,,,,7688.79,0
15109020,16:29:57,16:29:57,1296,28,,,,7910.35,0
15109020,16:30:22,16:30:22,1297,29,,,,8105,0
15109020,16:31:07,16:31:07,1299,30,,,,8371.4,0
15109020,16:31:29,16:31:29,1300,31,,,,8570.2,0
15109020,16:32:04,16:32:04,1301,32,,,,8797.29,0
15109020,16:32:33,16:32:33,1302,33,,,,8940.05,0
15109020,16:33:01,16:33:01,1303,34,,,,9151.38,0
15109020,16:33:43,16:33:43,1304,35,,,,9425.67,0
15109020,16:33:57,16:33:57,1305,36,,,,9534.92,0
15109020,16:34:18,16:34:18,1306,37,,,,9669.85,0
15109020,16:34:58,16:34:58,1307,38,,,,9906.64,0
15109020,16:35:28,16:35:28,1308,39,,,,10082.43,0
15109020,16:36:32,16:36:32,1309,40,,,,10501.36,0
15109020,16:36:55,16:36:55,1310,41,,,,10637.57,0
15109020,16:37:44,16:37:44,1311,42,,,,10942.53,0
15109020,16:38:19,16:38:19,1312,43,,,,11150.53,0
15109020,16:38:39,16:38:39,1313,44,,,,11309.25,0
15109020,16:39:13,16:39:13,1314,45,,,,11486.43,0
15109020,16:40:00,16:40:00,10496,46,,,,11744.2,
15109020,16:40:37,16:40:37,5188,47,,,,11970.2,0
15109020,16:41:17,16:41:17,1349,48,,,,12216.72,0
15109020,16:42:00,16:42:00,1350,49,,1,,12458.46,
15109030,16:07:00,16:07:00,10014,1,,,1,0,
15109030,16:08:57,16:08:57,4339,2,,,,713.97,0
15109030,16:09:50,16:09:50,10093,3,,,,947.96,0
15109030,16:10:50,16:10:50,1339,4,,,,1291.34,0
15109030,16:11:27,16:11:27,1340,5,,,,1443.78,0
15109030,16:12:18,16:12:18,1341,6,,,,1715.29,0
15109030,16:13:16,16:13:16,1342,7,,,,2000.12,0
15109030,16:14:16,16:14:16,1343,8,,,,2277.92,0
15109030,16:14:53,16:14:53,1344,9,,,,2527.54,0
15109030,16:15:25,16:15:25,1345,10,,,,2710.95,0
15109030,16:16:09,16:16:09,1346,11,,,,2976.88,0
15109030,16:18:00,16:18:00,9873,12,,,,3526.49,
15109030,16:18:52,16:18:52,9961,13,,,,3956.94,0
15109030,16:20:18,16:20:18,1398,14,,,,4462.05,0
15109030,16:20:49,16:20:49,6893,15,,,,4677.83,0
15109030,16:21:41,16:21:41,1200,16,,,,5058.03,0
15109030,16:22:08,16:22:08,1201,17,,,,5242.78,0
15109030,16:22:51,16:22:51,1202,18,,,,5508.34,0
15109030,16:23:18,16:23:18,1203,19,,,,5695.46,0
15109030,16:24:16,16:24:16,1204,20,,,,6013.99,0
15109030,16:25:03,16:25:03,1205,21,,,,6270.61,0
15109030,16:25:44,16:25:44,1206,22,,,,6482.02,0
15109030,16:26:28,16:26:28,9590,23,,,,6686.28,0
15109030,16:27:22,16:27:22,1208,24,,,,6985.66,0
15109030,16:28:00,16:28:00,1209,25,,,,7221.95,
15109030,16:28:58,16:28:58,1294,26,,,,7535.5,0
15109030,16:29:23,16:29:23,1295,27,,,,7688.79,0
15109030,16:29:57,16:29:57,1296,28,,,,7910.35,0
15109030,16:30:22,16:30:22,1297,29,,,,8105,0
15109030,16:31:07,16:31:07,1299,30,,,,8371.4,0
15109030,16:31:29,16:31:29,1300,31,,,,8570.2,0
15109030,16:32:04,16:32:04,1301,32,,,,8797.29,0
15109030,16:32:33,16:32:33,1302,33,,,,8940.05,0
15109030,16:33:01,16:33:01,1303,34,,,,9151.38,0
15109030,16:33:43,16:33:43,1304,35,,,,9425.67,0
15109030,16:33:57,16:33:57,1305,36,,,,9534.92,0
15109030,16:34:18,16:34:18,1306,37,,,,9669.85,0
15109030,16:34:58,16:34:58,1307,38,,,,9906.64,0
15109030,16:35:28,16:35:28,1308,39,,,,10082.43,0
15109030,16:36:32,16:36:32,1309,40,,,,10501.36,0
15109030,16:36:55,16:36:55,1310,41,,,,10637.57,0
15109030,16:37:44,16:37:44,1311,42,,,,10942.53,0
15109030,16:38:19,16:38:19,1312,43,,,,11150.53,0
15109030,16:38:39,16:38:39,1313,44,,,,11309.25,0
15109030,16:39:13,16:39:13,1314,45,,,,11486.43,0
15109030,16:40:00,16:40:00,10496,46,,,,11744.2,
15109030,16:40:37,16:40:37,5188,47,,,,11970.2,0
15109030,16:41:17,16:41:17,1349,48,,,,12216.72,0
15109030,16:42:00,16:42:00,1350,49,,1,,12458.46,
15109040,16:07:00,16:07:00,10014,1,,,1,0,
15109040,16:08:57,16:08:57,4339,2,,,,713.97,0
15109040,16:09:50,16:09:50,10093,3,,,,947.96,0
15109040,16:10:50,16:10:50,1339,4,,,,1291.34,0
15109040,16:11:27,16:11:27,1340,5,,,,1443.78,0
15109040,16:12:18,16:12:18,1341,6,,,,1715.29,0
15109040,16:13:16,16:13:16,1342,7,,,,2000.12,0
15109040,16:14:16,16:14:16,1343,8,,,,2277.92,0
15109040,16:14:53,16:14:53,1344,9,,,,2527.54,0
15109040,16:15:25,16:15:25,1345,10,,,,2710.95,0
15109040,16:16:09,16:16:09,1346,11,,,,2976.88,0
15109040,16:18:00,16:18:00,9873,12,,,,3526.49,
15109040,16:18:52,16:18:52,9961,13,,,,3956.94,0
15109040,16:20:18,16:20:18,1398,14,,,,4462.05,0
15109040,16:20:49,16:20:49,6893,15,,,,4677.83,0
15109040,16:21:41,16:21:41,1200,16,,,,5058.03,0
15109040,16:22:08,16:22:08,1201,17,,,,5242.78,0
15109040,16:22:51,16:22:51,1202,18,,,,5508.34,0
15109040,16:23:18,16:23:18,1203,19,,,,5695.46,0
15109040,16:24:16,16:24:16,1204,20,,,,6013.99,0
15109040,16:25:03,16:25:03,1205,21,,,,6270.61,0
15109040,16:25:44,16:25:44,1206,22,,,,6482.02,0
15109040,16:26:28,16:26:28,9590,23,,,,6686.28,0
15109040,16:27:22,16:27:22,1208,24,,,,6985.66,0
15109040,16:28:00,16:28:00,1209,25,,,,7221.95,
15109040,16:28:58,16:28:58,1294,26,,,,7535.5,0
15109040,16:29:23,16:29:23,1295,27,,,,7688.79,0
15109040,16:29:57,16:29:57,1296,28,,,,7910.35,0
15109040,16:30:22,16:30:22,1297,29,,,,8105,0
15109040,16:31:07,16:31:07,1299,30,,,,8371.4,0
15109040,16:31:29,16:31:29,1300,31,,,,8570.2,0
15109040,16:32:04,16:32:04,1301,32,,,,8797.29,0
15109040,16:32:33,16:32:33,1302,33,,,,8940.05,0
15109040,16:33:01,16:33:01,1303,34,,,,9151.38,0
15109040,16:33:43,16:33:43,1304,35,,,,9425.67,0
15109040,16:33:57,16:33:57,1305,36,,,,9534.92,0
15109040,16:34:18,16:34:18,1306,37,,,,9669.85,0
15109040,16:34:58,16:34:58,1307,38,,,,9906.64,0
15109040,16:35:28,16:35:28,1308,39,,,,10082.43,0
15109040,16:36:32,16:36:32,1309,40,,,,10501.36,0
15109040,16:36:55,16:36:55,1310,41,,,,10637.57,0
15109040,16:37:44,16:37:44,1311,42,,,,10942.53,0
15109040,16:38:19,16:38:19,1312,43,,,,11150.53,0
15109040,16:38:39,16:38:39,1313,44,,,,11309.25,0
15109040,16:39:13,16:39:13,1314,45,,,,11486.43,0
15109040,16:40:00,16:40:00,10496,46,,,,11744.2,
15109040,16:40:37,16:40:37,5188,47,,,,11970.2,0
15109040,16:41:17,16:41:17,1349,48,,,,12216.72,0
15109040,16:42:00,16:42:00,1350,49,,1,,12458.46,
15109050,16:07:00,16:07:00,10014,1,,,1,0,
15109050,16:08:57,16:08:57,4339,2,,,,713.97,0
15109050,16:09:50,16:09:50,10093,3,,,,947.96,0
15109050,16:10:50,16:10:50,1339,4,,,,1291.34,0
15109050,16:11:27,16:11:27,1340,5,,,,1443.78,0
15109050,16:12:18,16:12:18,1341,6,,,,1715.29,0
15109050,16:13:16,16:13:16,1342,7,,,,2000.12,0
15109050,16:14:16,16:14:16,1343,8,,,,2277.92,0
15109050,16:14:53,16:14:53,1344,9,,,,2527.54,0
15109050,16:15:25,16:15:25,1345,10,,,,2710.95,0
15109050,16:16:09,16:16:09,1346,11,,,,2976.88,0
15109050,16:18:00,16:18:00,9873,12,,,,3526.49,
15109050,16:18:52,16:18:52,9961,13,,,,3956.94,0
15109050,16:20:18,16:20:18,1398,14,,,,4462.05,0
15109050,16:20:49,16:20:49,6893,15,,,,4677.83,0
15109050,16:21:41,16:21:41,1200,16,,,,5058.03,0
15109050,16:22:08,16:22:08,1201,17,,,,5242.78,0
15109050,16:22:51,16:22:51,1202,18,,,,5508.34,0
15109050,16:23:18,16:23:18,1203,19,,,,5695.46,0
15109050,16:24:16,16:24:16,1204,20,,,,6013.99,0
15109050,16:25:03,16:25:03,1205,21,,,,6270.61,0
15109050,16:25:44,16:25:44,1206,22,,,,6482.02,0
15109050,16:26:28,16:26:28,9590,23,,,,6686.28,0
15109050,16:27:22,16:27:22,1208,24,,,,6985.66,0
15109050,16:28:00,16:28:00,1209,25,,,,7221.95,
15109050,16:28:58,16:28:58,1294,26,,,,7535.5,0
15109050,16:29:23,16:29:23,1295,27,,,,7688.79,0
15109050,16:29:57,16:29:57,1296,28,,,,7910.35,0
15109050,16:30:22,16:30:22,1297,29,,,,8105,0
15109050,16:31:07,16:31:07,1299,30,,,,8371.4,0
15109050,16:31:29,16:31:29,1300,31,,,,8570.2,0
15109050,16:32:04,16:32:04,1301,32,,,,8797.29,0
15109050,16:32:33,16:32:33,1302,33,,,,8940.05,0
15109050,16:33:01,16:33:01,1303,34,,,,9151.38,0
15109050,16:33:43,16:33:43,1304,35,,,,9425.67,0
15109050,16:33:57,16:33:57,1305,36,,,,9534.92,0
15109050,16:34:18,16:34:18,1306,37,,,,9669.85,0
15109050,16:34:58,16:34:58,1307,38,,,,9906.64,0
15109050,16:35:28,16:35:28,1308,39,,,,10082.43,0
15109050,16:36:32,16:36:32,1309,40,,,,10501.36,0
15109050,16:36:55,16:36:55,1310,41,,,,10637.57,0
15109050,16:37:44,16:37:44,1311,42,,,,10942.53,0
15109050,16:38:19,16:38:19,1312,43,,,,11150.53,0
15109050,16:38:39,16:38:39,1313,44,,,,11309.25,0
15109050,16:39:13,16:39:13,1314,45,,,,11486.43,0
15109050,16:40:00,16:40:00,10496,46,,,,11744.2,
15109050,16:40:37,16:40:37,5188,47,,,,11970.2,0
15109050,16:41:17,16:41:17,1349,48,,,,12216.72,0
15109050,16:42:00,16:42:00,1350,49,,1,,12458.46,
15109060,16:07:00,16:07:00,10014,1,,,1,0,
15109060,16:08:57,16:08:57,4339,2,,,,713.97,0
15109060,16:09:50,16:09:50,10093,3,,,,947.96,0
15109060,16:10:50,16:10:50,1339,4,,,,1291.34,0
15109060,16:11:27,16:11:27,1340,5,,,,1443.78,0
15109060,16:12:18,16:12:18,1341,6,,,,1715.29,0
15109060,16:13:16,16:13:16,1342,7,,,,2000.12,0
15109060,16:14:16,16:14:16,1343,8,,,,2277.92,0
15109060,16:14:53,16:14:53,1344,9,,,,2527.54,0
15109060,16:15:25,16:15:25,1345,10,,,,2710.95,0
15109060,16:16:09,16:16:09,1346,11,,,,2976.88,0
15109060,16:18:00,16:18:00,9873,12,,,,3526.49,
15109060,16:18:52,16:18:52,9961,13,,,,3956.94,0
15109060,16:20:18,16:20:18,1398,14,,,,4462.05,0
15109060,16:20:49,16:20:49,6893,15,,,,4677.83,0
15109060,16:21:41,16:21:41,1200,16,,,,5058.03,0
15109060,16:22:08,16:22:08,1201,17,,,,5242.78,0
15109060,16:22:51,16:22:51,1202,18,,,,5508.34,0
15109060,16:23:18,16:23:18,1203,19,,,,5695.46,0
15109060,16:24:16,16:24:16,1204,20,,,,6013.99,0
15109060,16:25:03,16:25:03,1205,21,,,,6270.61,0
15109060,16:25:44,16:25:44,1206,22,,,,6482.02,0
15109060,16:26:28,16:26:28,9590,23,,,,6686.28,0
15109060,16:27:22,16:27:22,1208,24,,,,6985.66,0
15109060,16:28:00,16:28:00,1209,25,,,,7221.95,
15109060,16:28:58,16:28:58,1294,26,,,,7535.5,0
15109060,16:29:23,16:29:23,1295,27,,,,7688.79,0
15109060,16:29:57,16:29:57,1296,28,,,,7910.35,0
15109060,16:30:22,16:30:22,1297,29,,,,8105,0
15109060,16:31:07,16:31:07,1299,30,,,,8371.4,0
15109060,16:31:29,16:31:29,1300,31,,,,8570.2,0
15109060,16:32:04,16:32:04,1301,32,,,,8797.29,0
15109060,16:32:33,16:32:33,1302,33,,,,8940.05,0
15109060,16:33:01,16:33:01,1303,34,,,,9151.38,0
15109060,16:33:43,16:33:43,1304,35,,,,9425.67,0
15109060,16:33:57,16:33:57,1305,36,,,,9534.92,0
15109060,16:34:18,16:34:18,1306,37,,,,9669.85,0
15109060,16:34:58,16:34:58,1307,38,,,,9906.64,0
15109060,16:35:28,16:35:28,1308,39,,,,10082.43,0
15109060,16:36:32,16:36:32,1309,40,,,,10501.36,0
15109060,16:36:55,16:36:55,1310,41,,,,10637.57,0
15109060,16:37:44,16:37:44,1311,42,,,,10942.53,0
15109060,16:38:19,16:38:19,1312,43,,,,11150.53,0
15109060,16:38:39,16:38:39,1313,44,,,,11309.25,0
15109060,16:39:13,16:39:13,1314,45,,,,11486.43,0
15109060,16:40:00,16:40:00,10496,46,,,,11744.2,
15109060,16:40:37,16:40:37,5188,47,,,,11970.2,0
15109060,16:41:17,16:41:17,1349,48,,,,12216.72,0
15109060,16:42:00,16:42:00,1350,49,,1,,12458.46,
16438100,08:10:00,08:10:00,10014,1,,,1,0,
16438100,08:12:19,08:12:19,4339,2,,,,713.97,0
16438100,08:13:21,08:13:21,10093,3,,,,947.96,0
16438100,08:14:32,08:14:32,1339,4,,,,1291.34,0
16438100,08:15:16,08:15:16,1340,5,,,,1443.78,0
16438100,08:16:16,08:16:16,1341,6,,,,1715.29,0
16438100,08:17:24,08:17:24,1342,7,,,,2000.12,0
16438100,08:18:35,08:18:35,1343,8,,,,2277.92,0
16438100,08:19:19,08:19:19,1344,9,,,,2527.54,0
16438100,08:19:57,08:19:57,1345,10,,,,2710.95,0
16438100,08:20:49,08:20:49,1346,11,,,,2976.88,0
16438100,08:23:00,08:23:00,9873,12,,,,3526.49,
16438100,08:23:57,08:23:57,9961,13,,,,3956.94,0
16438100,08:25:32,08:25:32,1398,14,,,,4462.05,0
16438100,08:26:06,08:26:06,6893,15,,,,4677.83,0
16438100,08:27:03,08:27:03,1200,16,,,,5058.03,0
16438100,08:27:33,08:27:33,1201,17,,,,5242.78,0
16438100,08:28:21,08:28:21,1202,18,,,,5508.34,0
16438100,08:28:50,08:28:50,1203,19,,,,5695.46,0
16438100,08:29:54,08:29:54,1204,20,,,,6013.99,0
16438100,08:30:45,08:30:45,1205,21,,,,6270.61,0
16438100,08:31:31,08:31:31,1206,22,,,,6482.02,0
16438100,08:32:18,08:32:18,9590,23,,,,6686.28,0
16438100,08:33:18,08:33:18,1208,24,,,,6985.66,0
16438100,08:34:00,08:34:00,1209,25,,,,7221.95,
16438100,08:34:54,08:34:54,1294,26,,,,7535.5,0
16438100,08:35:16,08:35:16,1295,27,,,,7688.79,0
16438100,08:35:48,08:35:48,1296,28,,,,7910.35,0
16438100,08:36:11,08:36:11,1297,29,,,,8105,0
16438100,08:36:51,08:36:51,1299,30,,,,8371.4,0
16438100,08:37:11,08:37:11,1300,31,,,,8570.2,0
16438100,08:37:44,08:37:44,1301,32,,,,8797.29,0
16438100,08:38:10,08:38:10,1302,33,,,,8940.05,0
16438100,08:38:36,08:38:36,1303,34,,,,9151.38,0
16438100,08:39:14,08:39:14,1304,35,,,,9425.67,0
16438100,08:39:27,08:39:27,1305,36,,,,9534.92,0
16438100,08:39:47,08:39:47,1306,37,,,,9669.85,0
16438100,08:40:23,08:40:23,1307,38,,,,9906.64,0
16438100,08:40:51,08:40:51,1308,39,,,,10082.43,0
16438100,08:41:50,08:41:50,1309,40,,,,10501.36,0
16438100,08:42:11,08:42:11,1310,41,,,,10637.57,0
16438100,08:42:55,08:42:55,1311,42,,,,10942.53,0
16438100,08:43:28,08:43:28,1312,43,,,,11150.53,0
16438100,08:43:46,08:43:46,1313,44,,,,11309.25,0
16438100,08:44:17,08:44:17,1314,45,,,,11486.43,0
16438100,08:45:00,08:45:00,10496,46,,,,11744.2,
16438100,08:45:37,08:45:37,5188,47,,,,11970.2,0
16438100,08:46:17,08:46:17,1349,48,,,,12216.72,0
16438100,08:47:00,08:47:00,1350,49,,1,,12458.46,
16982100,20:14:00,20:14:00,10014,1,,,1,0,
16982100,20:15:46,20:15:46,4339,2,,,,713.97,0
16982100,20:16:35,20:16:35,10093,3,,,,947.96,0
16982100,20:17:29,20:17:29,1339,4,,,,1291.34,0
16982100,20:18:03,20:18:03,1340,5,,,,1443.78,0
16982100,20:18:49,20:18:49,1341,6,,,,1715.29,0
16982100,20:19:41,20:19:41,1342,7,,,,2000.12,0
16982100,20:20:36,20:20:36,1343,8,,,,2277.92,0
16982100,20:21:10,20:21:10,1344,9,,,,2527.54,0
16982100,20:21:39,20:21:39,1345,10,,,,2710.95,0
16982100,20:22:19,20:22:19,1346,11,,,,2976.88,0
16982100,20:24:00,20:24:00,9873,12,,,,3526.49,
16982100,20:24:47,20:24:47,9961,13,,,,3956.94,0
16982100,20:26:04,20:26:04,1398,14,,,,4462.05,0
16982100,20:26:32,20:26:32,6893,15,,,,4677.83,0
16982100,20:27:19,20:27:19,1200,16,,,,5058.03,0
16982100,20:27:43,20:27:43,1201,17,,,,5242.78,0
16982100,20:28:22,20:28:22,1202,18,,,,5508.34,0
16982100,20:28:47,20:28:47,1203,19,,,,5695.46,0
16982100,20:29:38,20:29:38,1204,20,,,,6013.99,0
16982100,20:30:21,20:30:21,1205,21,,,,6270.61,0
16982100,20:30:58,20:30:58,1206,22,,,,6482.02,0
16982100,20:31:37,20:31:37,9590,23,,,,6686.28,0
16982100,20:32:25,20:32:25,1208,24,,,,6985.66,0
16982100,20:33:00,20:33:00,1209,25,,,,7221.95,
16982100,20:33:49,20:33:49,1294,26,,,,7535.5,0
16982100,20:34:09,20:34:09,1295,27,,,,7688.79,0
16982100,20:34:38,20:34:38,1296,28,,,,7910.35,0
16982100,20:34:59,20:34:59,1297,29,,,,8105,0
16982100,20:35:36,20:35:36,1299,30,,,,8371.4,0
16982100,20:35:54,20:35:54,1300,31,,,,8570.2,0
16982100,20:36:23,20:36:23,1301,32,,,,8797.29,0
16982100,20:36:47,20:36:47,1302,33,,,,8940.05,0
16982100,20:37:11,20:37:11,1303,34,,,,9151.38,0
16982100,20:37:45,20:37:45,1304,35,,,,9425.67,0
16982100,20:37:57,20:37:57,1305,36,,,,9534.92,0
16982100,20:38:15,20:38:15,1306,37,,,,9669.85,0
16982100,20:38:48,20:38:48,1307,38,,,,9906.64,0
16982100,20:39:13,20:39:13,1308,39,,,,10082.43,0
16982100,20:40:07,20:40:07,1309,40,,,,10501.36,0
16982100,20:40:26,20:40:26,1310,41,,,,10637.57,0
16982100,20:41:06,20:41:06,1311,42,,,,10942.53,0
16982100,20:41:36,20:41:36,1312,43,,,,11150.53,0
16982100,20:41:53,20:41:53,1313,44,,,,11309.25,0
16982100,20:42:21,20:42:21,1314,45,,,,11486.43,0
16982100,20:43:00,20:43:00,10496,46,,,,11744.2,
16982100,20:43:37,20:43:37,5188,47,,,,11970.2,0
16982100,20:44:17,20:44:17,1349,48,,,,12216.72,0
16982100,20:45:00,20:45:00,1350,49,,1,,12458.46,
17909020,18:14:00,18:14:00,10014,1,,,1,0,
17909020,18:15:57,18:15:57,4339,2,,,,713.97,0
17909020,18:16:50,18:16:50,10093,3,,,,947.96,0
17909020,18:17:50,18:17:50,1339,4,,,,1291.34,0
17909020,18:18:27,18:18:27,1340,5,,,,1443.78,0
17909020,18:19:18,18:19:18,1341,6,,,,1715.29,0
17909020,18:20:16,18:20:16,1342,7,,,,2000.12,0
17909020,18:21:16,18:21:16,1343,8,,,,2277.92,0
17909020,18:21:53,18:21:53,1344,9,,,,2527.54,0
17909020,18:22:25,18:22:25,1345,10,,,,2710.95,0
17909020,18:23:09,18:23:09,1346,11,,,,2976.88,0
17909020,18:25:00,18:25:00,9873,12,,,,3526.49,
17909020,18:25:52,18:25:52,9961,13,,,,3956.94,0
17909020,18:27:18,18:27:18,1398,14,,,,4462.05,0
17909020,18:27:49,18:27:49,6893,15,,,,4677.83,0
17909020,18:28:41,18:28:41,1200,16,,,,5058.03,0
17909020,18:29:08,18:29:08,1201,17,,,,5242.78,0
17909020,18:29:51,18:29:51,1202,18,,,,5508.34,0
17909020,18:30:18,18:30:18,1203,19,,,,5695.46,0
17909020,18:31:16,18:31:16,1204,20,,,,6013.99,0
17909020,18:32:03,18:32:03,1205,21,,,,6270.61,0
17909020,18:32:44,18:32:44,1206,22,,,,6482.02,0
17909020,18:33:28,18:33:28,9590,23,,,,6686.28,0
17909020,18:34:22,18:34:22,1208,24,,,,6985.66,0
17909020,18:35:00,18:35:00,1209,25,,,,7221.95,
17909020,18:35:54,18:35:54,1294,26,,,,7535.5,0
17909020,18:36:16,18:36:16,1295,27,,,,7688.79,0
17909020,18:36:48,18:36:48,1296,28,,,,7910.35,0
17909020,18:37:11,18:37:11,1297,29,,,,8105,0
17909020,18:37:51,18:37:51,1299,30,,,,8371.4,0
17909020,18:38:11,18:38:11,1300,31,,,,8570.2,0
17909020,18:38:44,18:38:44,1301,32,,,,8797.29,0
17909020,18:39:10,18:39:10,1302,33,,,,8940.05,0
17909020,18:39:36,18:39:36,1303,34,,,,9151.38,0
17909020,18:40:14,18:40:14,1304,35,,,,9425.67,0
17909020,18:40:27,18:40:27,1305,36,,,,9534.92,0
17909020,18:40:47,18:40:47,1306,37,,,,9669.85,0
17909020,18:41:23,18:41:23,1307,38,,,,9906.64,0
17909020,18:41:51,18:41:51,1308,39,,,,10082.43,0
17909020,18:42:50,18:42:50,1309,40,,,,10501.36,0
17909020,18:43:11,18:43:11,1310,41,,,,10637.57,0
17909020,18:43:55,18:43:55,1311,42,,,,10942.53,0
17909020,18:44:28,18:44:28,1312,43,,,,11150.53,0
17909020,18:44:46,18:44:46,1313,44,,,,11309.25,0
17909020,18:45:17,18:45:17,1314,45,,,,11486.43,0
17909020,18:46:00,18:46:00,10496,46,,,,11744.2,
17909020,18:46:37,18:46:37,5188,47,,,,11970.2,0
17909020,18:47:17,18:47:17,1349,48,,,,12216.72,0
17909020,18:48:00,18:48:00,1350,49,,1,,12458.46,
17909030,18:14:00,18:14:00,10014,1,,,1,0,
17909030,18:15:57,18:15:57,4339,2,,,,713.97,0
17909030,18:16:50,18:16:50,10093,3,,,,947.96,0
17909030,18:17:50,18:17:50,1339,4,,,,1291.34,0
17909030,18:18:27,18:18:27,1340,5,,,,1443.78,0
17909030,18:19:18,18:19:18,1341,6,,,,1715.29,0
17909030,18:20:16,18:20:16,1342,7,,,,2000.12,0
17909030,18:21:16,18:21:16,1343,8,,,,2277.92,0
17909030,18:21:53,18:21:53,1344,9,,,,2527.54,0
17909030,18:22:25,18:22:25,1345,10,,,,2710.95,0
17909030,18:23:09,18:23:09,1346,11,,,,2976.88,0
17909030,18:25:00,18:25:00,9873,12,,,,3526.49,
17909030,18:25:52,18:25:52,9961,13,,,,3956.94,0
17909030,18:27:18,18:27:18,1398,14,,,,4462.05,0
17909030,18:27:49,18:27:49,6893,15,,,,4677.83,0
17909030,18:28:41,18:28:41,1200,16,,,,5058.03,0
17909030,18:29:08,18:29:08,1201,17,,,,5242.78,0
17909030,18:29:51,18:29:51,1202,18,,,,5508.34,0
17909030,18:30:18,18:30:18,1203,19,,,,5695.46,0
17909030,18:31:16,18:31:16,1204,20,,,,6013.99,0
17909030,18:32:03,18:32:03,1205,21,,,,6270.61,0
17909030,18:32:44,18:32:44,1206,22,,,,6482.02,0
17909030,18:33:28,18:33:28,9590,23,,,,6686.28,0
17909030,18:34:22,18:34:22,1208,24,,,,6985.66,0
17909030,18:35:00,18:35:00,1209,25,,,,7221.95,
17909030,18:35:54,18:35:54,1294,26,,,,7535.5,0
17909030,18:36:16,18:36:16,1295,27,,,,7688.79,0
17909030,18:36:48,18:36:48,1296,28,,,,7910.35,0
17909030,18:37:11,18:37:11,1297,29,,,,8105,0
17909030,18:37:51,18:37:51,1299,30,,,,8371.4,0
17909030,18:38:11,18:38:11,1300,31,,,,8570.2,0
17909030,18:38:44,18:38:44,1301,32,,,,8797.29,0
17909030,18:39:10,18:39:10,1302,33,,,,8940.05,0
17909030,18:39:36,18:39:36,1303,34,,,,9151.38,0
17909030,18:40:14,18:40:14,1304,35,,,,9425.67,0
17909030,18:40:27,18:40:27,1305,36,,,,9534.92,0
17909030,18:40:47,18:40:47,1306,37,,,,9669.85,0
17909030,18:41:23,18:41:23,1307,38,,,,9906.64,0
17909030,18:41:51,18:41:51,1308,39,,,,10082.43,0
17909030,18:42:50,18:42:50,1309,40,,,,10501.36,0
17909030,18:43:11,18:43:11,1310,41,,,,10637.57,0
17909030,18:43:55,18:43:55,1311,42,,,,10942.53,0
17909030,18:44:28,18:44:28,1312,43,,,,11150.53,0
17909030,18:44:46,18:44:46,1313,44,,,,11309.25,0
17909030,18:45:17,18:45:17,1314,45,,,,11486.43,0
17909030,18:46:00,18:46:00,10496,46,,,,11744.2,
17909030,18:46:37,18:46:37,5188,47,,,,11970.2,0
17909030,18:47:17,18:47:17,1349,48,,,,12216.72,0
17909030,18:48:00,18:48:00,1350,49,,1,,12458.46,
17909040,18:14:00,18:14:00,10014,1,,,1,0,
17909040,18:15:57,18:15:57,4339,2,,,,713.97,0
17909040,18:16:50,18:16:50,10093,3,,,,947.96,0
17909040,18:17:50,18:17:50,1339,4,,,,1291.34,0
17909040,18:18:27,18:18:27,1340,5,,,,1443.78,0
17909040,18:19:18,18:19:18,1341,6,,,,1715.29,0
17909040,18:20:16,18:20:16,1342,7,,,,2000.12,0
17909040,18:21:16,18:21:16,1343,8,,,,2277.92,0
17909040,18:21:53,18:21:53,1344,9,,,,2527.54,0
17909040,18:22:25,18:22:25,1345,10,,,,2710.95,0
17909040,18:23:09,18:23:09,1346,11,,,,2976.88,0
17909040,18:25:00,18:25:00,9873,12,,,,3526.49,
17909040,18:25:52,18:25:52,9961,13,,,,3956.94,0
17909040,18:27:18,18:27:18,1398,14,,,,4462.05,0
17909040,18:27:49,18:27:49,6893,15,,,,4677.83,0
17909040,18:28:41,18:28:41,1200,16,,,,5058.03,0
17909040,18:29:08,18:29:08,1201,17,,,,5242.78,0
17909040,18:29:51,18:29:51,1202,18,,,,5508.34,0
17909040,18:30:18,18:30:18,1203,19,,,,5695.46,0
17909040,18:31:16,18:31:16,1204,20,,,,6013.99,0
17909040,18:32:03,18:32:03,1205,21,,,,6270.61,0
17909040,18:32:44,18:32:44,1206,22,,,,6482.02,0
17909040,18:33:28,18:33:28,9590,23,,,,6686.28,0
17909040,18:34:22,18:34:22,1208,24,,,,6985.66,0
17909040,18:35:00,18:35:00,1209,25,,,,7221.95,
17909040,18:35:54,18:35:54,1294,26,,,,7535.5,0
17909040,18:36:16,18:36:16,1295,27,,,,7688.79,0
17909040,18:36:48,18:36:48,1296,28,,,,7910.35,0
17909040,18:37:11,18:37:11,1297,29,,,,8105,0
17909040,18:37:51,18:37:51,1299,30,,,,8371.4,0
17909040,18:38:11,18:38:11,1300,31,,,,8570.2,0
17909040,18:38:44,18:38:44,1301,32,,,,8797.29,0
17909040,18:39:10,18:39:10,1302,33,,,,8940.05,0
17909040,18:39:36,18:39:36,1303,34,,,,9151.38,0
17909040,18:40:14,18:40:14,1304,35,,,,9425.67,0
17909040,18:40:27,18:40:27,1305,36,,,,9534.92,0
17909040,18:40:47,18:40:47,1306,37,,,,9669.85,0
17909040,18:41:23,18:41:23,1307,38,,,,9906.64,0
17909040,18:41:51,18:41:51,1308,39,,,,10082.43,0
17909040,18:42:50,18:42:50,1309,40,,,,10501.36,0
17909040,18:43:11,18:43:11,1310,41,,,,10637.57,0
17909040,18:43:55,18:43:55,1311,42,,,,10942.53,0
17909040,18:44:28,18:44:28,1312,43,,,,11150.53,0
17909040,18:44:46,18:44:46,1313,44,,,,11309.25,0
17909040,18:45:17,18:45:17,1314,45,,,,11486.43,0
17909040,18:46:00,18:46:00,10496,46,,,,11744.2,
17909040,18:46:37,18:46:37,5188,47,,,,11970.2,0
17909040,18:47:17,18:47:17,1349,48,,,,12216.72,0
17909040,18:48:00,18:48:00,1350,49,,1,,12458.46,
17909050,18:14:00,18:14:00,10014,1,,,1,0,
17909050,18:15:57,18:15:57,4339,2,,,,713.97,0
17909050,18:16:50,18:16:50,10093,3,,,,947.96,0
17909050,18:17:50,18:17:50,1339,4,,,,1291.34,0
17909050,18:18:27,18:18:27,1340,5,,,,1443.78,0
17909050,18:19:18,18:19:18,1341,6,,,,1715.29,0
17909050,18:20:16,18:20:16,1342,7,,,,2000.12,0
17909050,18:21:16,18:21:16,1343,8,,,,2277.92,0
17909050,18:21:53,18:21:53,1344,9,,,,2527.54,0
17909050,18:22:25,18:22:25,1345,10,,,,2710.95,0
17909050,18:23:09,18:23:09,1346,11,,,,2976.88,0
17909050,18:25:00,18:25:00,9873,12,,,,3526.49,
17909050,18:25:52,18:25:52,9961,13,,,,3956.94,0
17909050,18:27:18,18:27:18,1398,14,,,,4462.05,0
17909050,18:27:49,18:27:49,6893,15,,,,4677.83,0
17909050,18:28:41,18:28:41,1200,16,,,,5058.03,0
17909050,18:29:08,18:29:08,1201,17,,,,5242.78,0
17909050,18:29:51,18:29:51,1202,18,,,,5508.34,0
17909050,18:30:18,18:30:18,1203,19,,,,5695.46,0
17909050,18:31:16,18:31:16,1204,20,,,,6013.99,0
17909050,18:32:03,18:32:03,1205,21,,,,6270.61,0
17909050,18:32:44,18:32:44,1206,22,,,,6482.02,0
17909050,18:33:28,18:33:28,9590,23,,,,6686.28,0
17909050,18:34:22,18:34:22,1208,24,,,,6985.66,0
17909050,18:35:00,18:35:00,1209,25,,,,7221.95,
17909050,18:35:54,18:35:54,1294,26,,,,7535.5,0
17909050,18:36:16,18:36:16,1295,27,,,,7688.79,0
17909050,18:36:48,18:36:48,1296,28,,,,7910.35,0
17909050,18:37:11,18:37:11,1297,29,,,,8105,0
17909050,18:37:51,18:37:51,1299,30,,,,8371.4,0
17909050,18:38:11,18:38:11,1300,31,,,,8570.2,0
17909050,18:38:44,18:38:44,1301,32,,,,8797.29,0
17909050,18:39:10,18:39:10,1302,33,,,,8940.05,0
17909050,18:39:36,18:39:36,1303,34,,,,9151.38,0
17909050,18:40:14,18:40:14,1304,35,,,,9425.67,0
17909050,18:40:27,18:40:27,1305,36,,,,9534.92,0
17909050,18:40:47,18:40:47,1306,37,,,,9669.85,0
17909050,18:41:23,18:41:23,1307,38,,,,9906.64,0
17909050,18:41:51,18:41:51,1308,39,,,,10082.43,0
17909050,18:42:50,18:42:50,1309,40,,,,10501.36,0
17909050,18:43:11,18:43:11,1310,41,,,,10637.57,0
17909050,18:43:55,18:43:55,1311,42,,,,10942.53,0
17909050,18:44:28,18:44:28,1312,43,,,,11150.53,0
17909050,18:44:46,18:44:46,1313,44,,,,11309.25,0
17909050,18:45:17,18:45:17,1314,45,,,,11486.43,0
17909050,18:46:00,18:46:00,10496,46,,,,11744.2,
17909050,18:46:37,18:46:37,5188,47,,,,11970.2,0
17909050,18:47:17,18:47:17,1349,48,,,,12216.72,0
17909050,18:48:00,18:48:00,1350,49,,1,,12458.46,
17909060,18:14:00,18:14:00,10014,1,,,1,0,
17909060,18:15:57,18:15:57,4339,2,,,,713.97,0
17909060,18:16:50,18:16:50,10093,3,,,,947.96,0
17909060,18:17:50,18:17:50,1339,4,,,,1291.34,0
17909060,18:18:27,18:18:27,1340,5,,,,1443.78,0
17909060,18:19:18,18:19:18,1341,6,,,,1715.29,0
17909060,18:20:16,18:20:16,1342,7,,,,2000.12,0
17909060,18:21:16,18:21:16,1343,8,,,,2277.92,0
17909060,18:21:53,18:21:53,1344,9,,,,2527.54,0
17909060,18:22:25,18:22:25,1345,10,,,,2710.95,0
17909060,18:23:09,18:23:09,1346,11,,,,2976.88,0
17909060,18:25:00,18:25:00,9873,12,,,,3526.49,
17909060,18:25:52,18:25:52,9961,13,,,,3956.94,0
17909060,18:27:18,18:27:18,1398,14,,,,4462.05,0
17909060,18:27:49,18:27:49,6893,15,,,,4677.83,0
17909060,18:28:41,18:28:41,1200,16,,,,5058.03,0
17909060,18:29:08,18:29:08,1201,17,,,,5242.78,0
17909060,18:29:51,18:29:51,1202,18,,,,5508.34,0
17909060,18:30:18,18:30:18,1203,19,,,,5695.46,0
17909060,18:31:16,18:31:16,1204,20,,,,6013.99,0
17909060,18:32:03,18:32:03,1205,21,,,,6270.61,0
17909060,18:32:44,18:32:44,1206,22,,,,6482.02,0
17909060,18:33:28,18:33:28,9590,23,,,,6686.28,0
17909060,18:34:22,18:34:22,1208,24,,,,6985.66,0
17909060,18:35:00,18:35:00,1209,25,,,,7221.95,
17909060,18:35:54,18:35:54,1294,26,,,,7535.5,0
17909060,18:36:16,18:36:16,1295,27,,,,7688.79,0
17909060,18:36:48,18:36:48,1296,28,,,,7910.35,0
17909060,18:37:11,18:37:11,1297,29,,,,8105,0
17909060,18:37:51,18:37:51,1299,30,,,,8371.4,0
17909060,18:38:11,18:38:11,1300,31,,,,8570.2,0
17909060,18:38:44,18:38:44,1301,32,,,,8797.29,0
17909060,18:39:10,18:39:10,1302,33,,,,8940.05,0
17909060,18:39:36,18:39:36,1303,34,,,,9151.38,0
17909060,18:40:14,18:40:14,1304,35,,,,9425.67,0
17909060,18:40:27,18:40:27,1305,36,,,,9534.92,0
17909060,18:40:47,18:40:47,1306,37,,,,9669.85,0
17909060,18:41:23,18:41:23,1307,38,,,,9906.64,0
17909060,18:41:51,18:41:51,1308,39,,,,10082.43,0
17909060,18:42:50,18:42:50,1309,40,,,,10501.36,0
17909060,18:43:11,18:43:11,1310,41,,,,10637.57,0
17909060,18:43:55,18:43:55,1311,42,,,,10942.53,0
17909060,18:44:28,18:44:28,1312,43,,,,11150.53,0
17909060,18:44:46,18:44:46,1313,44,,,,11309.25,0
17909060,18:45:17,18:45:17,1314,45,,,,11486.43,0
17909060,18:46:00,18:46:00,10496,46,,,,11744.2,
17909060,18:46:37,18:46:37,5188,47,,,,11970.2,0
17909060,18:47:17,18:47:17,1349,48,,,,12216.72,0
17909060,18:48:00,18:48:00,1350,49,,1,,12458.46,
18100,15:19:00,15:19:00,10014,1,,,1,0,
18100,15:20:57,15:20:57,4339,2,,,,713.97,0
18100,15:21:50,15:21:50,10093,3,,,,947.96,0
18100,15:22:50,15:22:50,1339,4,,,,1291.34,0
18100,15:23:27,15:23:27,1340,5,,,,1443.78,0
18100,15:24:18,15:24:18,1341,6,,,,1715.29,0
18100,15:25:16,15:25:16,1342,7,,,,2000.12,0
18100,15:26:16,15:26:16,1343,8,,,,2277.92,0
18100,15:26:53,15:26:53,1344,9,,,,2527.54,0
18100,15:27:25,15:27:25,1345,10,,,,2710.95,0
18100,15:28:09,15:28:09,1346,11,,,,2976.88,0
18100,15:30:00,15:30:00,9873,12,,,,3526.49,
18100,15:30:52,15:30:52,9961,13,,,,3956.94,0
18100,15:32:18,15:32:18,1398,14,,,,4462.05,0
18100,15:32:49,15:32:49,6893,15,,,,4677.83,0
18100,15:33:41,15:33:41,1200,16,,,,5058.03,0
18100,15:34:08,15:34:08,1201,17,,,,5242.78,0
18100,15:34:51,15:34:51,1202,18,,,,5508.34,0
18100,15:35:18,15:35:18,1203,19,,,,5695.46,0
18100,15:36:16,15:36:16,1204,20,,,,6013.99,0
18100,15:37:03,15:37:03,1205,21,,,,6270.61,0
18100,15:37:44,15:37:44,1206,22,,,,6482.02,0
18100,15:38:28,15:38:28,9590,23,,,,6686.28,0
18100,15:39:22,15:39:22,1208,24,,,,6985.66,0
18100,15:40:00,15:40:00,1209,25,,,,7221.95,
18100,15:40:58,15:40:58,1294,26,,,,7535.5,0
18100,15:41:23,15:41:23,1295,27,,,,7688.79,0
18100,15:41:57,15:41:57,1296,28,,,,7910.35,0
18100,15:42:22,15:42:22,1297,29,,,,8105,0
18100,15:43:07,15:43:07,1299,30,,,,8371.4,0
18100,15:43:29,15:43:29,1300,31,,,,8570.2,0
18100,15:44:04,15:44:04,1301,32,,,,8797.29,0
18100,15:44:33,15:44:33,1302,33,,,,8940.05,0
18100,15:45:01,15:45:01,1303,34,,,,9151.38,0
18100,15:45:43,15:45:43,1304,35,,,,9425.67,0
18100,15:45:57,15:45:57,1305,36,,,,9534.92,0
18100,15:46:18,15:46:18,1306,37,,,,9669.85,0
18100,15:46:58,15:46:58,1307,38,,,,9906.64,0
18100,15:47:28,15:47:28,1308,39,,,,10082.43,0
18100,15:48:32,15:48:32,1309,40,,,,10501.36,0
18100,15:48:55,15:48:55,1310,41,,,,10637.57,0
18100,15:49:44,15:49:44,1311,42,,,,10942.53,0
18100,15:50:19,15:50:19,1312,43,,,,11150.53,0
18100,15:50:39,15:50:39,1313,44,,,,11309.25,0
18100,15:51:13,15:51:13,1314,45,,,,11486.43,0
18100,15:52:00,15:52:00,10496,46,,,,11744.2,
18100,15:52:37,15:52:37,5188,47,,,,11970.2,0
18100,15:53:17,15:53:17,1349,48,,,,12216.72,0
18100,15:54:00,15:54:00,1350,49,,1,,12458.46,
1917010,19:40:00,19:40:00,10014,1,,,1,0,
1917010,19:41:58,19:41:58,4339,2,,,,713.97,0
1917010,19:42:51,19:42:51,10093,3,,,,947.96,0
1917010,19:43:51,19:43:51,1339,4,,,,1291.34,0
1917010,19:44:28,19:44:28,1340,5,,,,1443.78,0
1917010,19:45:19,19:45:19,1341,6,,,,1715.29,0
1917010,19:46:17,19:46:17,1342,7,,,,2000.12,0
1917010,19:47:17,19:47:17,1343,8,,,,2277.92,0
1917010,19:47:54,19:47:54,1344,9,,,,2527.54,0
1917010,19:48:27,19:48:27,1345,10,,,,2710.95,0
1917010,19:49:08,19:49:08,1346,11,,,,2976.59,0
1917010,19:51:00,19:51:00,9873,12,,,,3526.2,
1917010,19:51:36,19:51:36,9961,13,,,,3956.65,0
1917010,19:52:37,19:52:37,1398,14,,,,4461.76,0
1917010,19:52:58,19:52:58,6893,15,,,,4677.54,0
1917010,19:53:35,19:53:35,1200,16,,,,5057.74,0
1917010,19:53:54,19:53:54,1201,17,,,,5242.49,0
1917010,19:54:24,19:54:24,1202,18,,,,5508.05,0
1917010,19:54:43,19:54:43,1203,19,,,,5695.17,0
1917010,19:55:23,19:55:23,1204,20,,,,6013.7,0
1917010,19:55:56,19:55:56,1205,21,,,,6270.32,0
1917010,19:56:25,19:56:25,1206,22,,,,6481.73,0
1917010,19:56:55,19:56:55,9590,23,,,,6685.99,0
1917010,19:57:33,19:57:33,1208,24,,,,6985.37,0
1917010,19:58:00,19:58:00,1209,25,,,,7221.66,
1917010,19:58:58,19:58:58,1294,26,,,,7535.21,0
1917010,19:59:23,19:59:23,1295,27,,,,7688.5,0
1917010,19:59:57,19:59:57,1296,28,,,,7910.06,0
1917010,20:00:22,20:00:22,1297,29,,,,8104.71,0
1917010,20:01:07,20:01:07,1299,30,,,,8371.11,0
1917010,20:01:29,20:01:29,1300,31,,,,8569.91,0
1917010,20:02:04,20:02:04,1301,32,,,,8797,0
1917010,20:02:33,20:02:33,1302,33,,,,8939.76,0
1917010,20:03:01,20:03:01,1303,34,,,,9151.09,0
1917010,20:03:43,20:03:43,1304,35,,,,9425.38,0
1917010,20:03:57,20:03:57,1305,36,,,,9534.63,0
1917010,20:04:18,20:04:18,1306,37,,,,9669.56,0
1917010,20:04:58,20:04:58,1307,38,,,,9906.35,0
1917010,20:05:28,20:05:28,1308,39,,,,10082.14,0
1917010,20:06:32,20:06:32,1309,40,,,,10501.07,0
1917010,20:06:55,20:06:55,1310,41,,,,10637.28,0
1917010,20:07:44,20:07:44,1311,42,,,,10942.24,0
1917010,20:08:19,20:08:19,1312,43,,,,11150.24,0
1917010,20:08:39,20:08:39,1313,44,,,,11308.96,0
1917010,20:09:13,20:09:13,1314,45,,,,11486.14,0
1917010,20:10:00,20:10:00,10496,46,,,,11743.91,
1917010,20:10:37,20:10:37,5188,47,,,,11969.91,0
1917010,20:11:17,20:11:17,1349,48,,,,12216.43,0
1917010,20:12:00,20:12:00,1350,49,,1,,12458.17,
1917080,19:40:00,19:40:00,10014,1,,,1,0,
1917080,19:41:58,19:41:58,4339,2,,,,713.97,0
1917080,19:42:51,19:42:51,10093,3,,,,947.96,0
1917080,19:43:51,19:43:51,1339,4,,,,1291.34,0
1917080,19:44:28,19:44:28,1340,5,,,,1443.78,0
1917080,19:45:19,19:45:19,1341,6,,,,1715.29,0
1917080,19:46:17,19:46:17,1342,7,,,,2000.12,0
1917080,19:47:17,19:47:17,1343,8,,,,2277.92,0
1917080,19:47:54,19:47:54,1344,9,,,,2527.54,0
1917080,19:48:27,19:48:27,1345,10,,,,2710.95,0
1917080,19:49:08,19:49:08,1346,11,,,,2976.59,0
1917080,19:51:00,19:51:00,9873,12,,,,3526.2,
1917080,19:51:36,19:51:36,9961,13,,,,3956.65,0
1917080,19:52:37,19:52:37,1398,14,,,,4461.76,0
1917080,19:52:58,19:52:58,6893,15,,,,4677.54,0
1917080,19:53:35,19:53:35,1200,16,,,,5057.74,0
1917080,19:53:54,19:53:54,1201,17,,,,5242.49,0
1917080,19:54:24,19:54:24,1202,18,,,,5508.05,0
1917080,19:54:43,19:54:43,1203,19,,,,5695.17,0
1917080,19:55:23,19:55:23,1204,20,,,,6013.7,0
1917080,19:55:56,19:55:56,1205,21,,,,6270.32,0
1917080,19:56:25,19:56:25,1206,22,,,,6481.73,0
1917080,19:56:55,19:56:55,9590,23,,,,6685.99,0
1917080,19:57:33,19:57:33,1208,24,,,,6985.37,0
1917080,19:58:00,19:58:00,1209,25,,,,7221.66,
1917080,19:58:58,19:58:58,1294,26,,,,7535.21,0
1917080,19:59:23,19:59:23,1295,27,,,,7688.5,0
1917080,19:59:57,19:59:57,1296,28,,,,7910.06,0
1917080,20:00:22,20:00:22,1297,29,,,,8104.71,0
1917080,20:01:07,20:01:07,1299,30,,,,8371.11,0
1917080,20:01:29,20:01:29,1300,31,,,,8569.91,0
1917080,20:02:04,20:02:04,1301,32,,,,8797,0
1917080,20:02:33,20:02:33,1302,33,,,,8939.76,0
1917080,20:03:01,20:03:01,1303,34,,,,9151.09,0
1917080,20:03:43,20:03:43,1304,35,,,,9425.38,0
1917080,20:03:57,20:03:57,1305,36,,,,9534.63,0
1917080,20:04:18,20:04:18,1306,37,,,,9669.56,0
1917080,20:04:58,20:04:58,1307,38,,,,9906.35,0
1917080,20:05:28,20:05:28,1308,39,,,,10082.14,0
1917080,20:06:32,20:06:32,1309,40,,,,10501.07,0
1917080,20:06:55,20:06:55,1310,41,,,,10637.28,0
1917080,20:07:44,20:07:44,1311,42,,,,10942.24,0
1917080,20:08:19,20:08:19,1312,43,,,,11150.24,0
1917080,20:08:39,20:08:39,1313,44,,,,11308.96,0
1917080,20:09:13,20:09:13,1314,45,,,,11486.14,0
1917080,20:10:00,20:10:00,10496,46,,,,11743.91,
1917080,20:10:37,20:10:37,5188,47,,,,11969.91,0
1917080,20:11:17,20:11:17,1349,48,,,,12216.43,0
1917080,20:12:00,20:12:00,1350,49,,1,,12458.17,
19328010,19:10:00,19:10:00,10014,1,,,1,0,
19328010,19:11:58,19:11:58,4339,2,,,,713.97,0
19328010,19:12:51,19:12:51,10093,3,,,,947.96,0
19328010,19:13:51,19:13:51,1339,4,,,,1291.34,0
19328010,19:14:28,19:14:28,1340,5,,,,1443.78,0
19328010,19:15:19,19:15:19,1341,6,,,,1715.29,0
19328010,19:16:17,19:16:17,1342,7,,,,2000.12,0
19328010,19:17:17,19:17:17,1343,8,,,,2277.92,0
19328010,19:17:54,19:17:54,1344,9,,,,2527.54,0
19328010,19:18:27,19:18:27,1345,10,,,,2710.95,0
19328010,19:19:08,19:19:08,1346,11,,,,2976.59,0
19328010,19:21:00,19:21:00,9873,12,,,,3526.2,
19328010,19:21:36,19:21:36,9961,13,,,,3956.65,0
19328010,19:22:37,19:22:37,1398,14,,,,4461.76,0
19328010,19:22:58,19:22:58,6893,15,,,,4677.54,0
19328010,19:23:35,19:23:35,1200,16,,,,5057.74,0
19328010,19:23:54,19:23:54,1201,17,,,,5242.49,0
19328010,19:24:24,19:24:24,1202,18,,,,5508.05,0
19328010,19:24:43,19:24:43,1203,19,,,,5695.17,0
19328010,19:25:23,19:25:23,1204,20,,,,6013.7,0
19328010,19:25:56,19:25:56,1205,21,,,,6270.32,0
19328010,19:26:25,19:26:25,1206,22,,,,6481.73,0
19328010,19:26:55,19:26:55,9590,23,,,,6685.99,0
19328010,19:27:33,19:27:33,1208,24,,,,6985.37,0
19328010,19:28:00,19:28:00,1209,25,,,,7221.66,
19328010,19:28:58,19:28:58,1294,26,,,,7535.21,0
19328010,19:29:23,19:29:23,1295,27,,,,7688.5,0
19328010,19:29:57,19:29:57,1296,28,,,,7910.06,0
19328010,19:30:22,19:30:22,1297,29,,,,8104.71,0
19328010,19:31:07,19:31:07,1299,30,,,,8371.11,0
19328010,19:31:29,19:31:29,1300,31,,,,8569.91,0
19328010,19:32:04,19:32:04,1301,32,,,,8797,0
19328010,19:32:33,19:32:33,1302,33,,,,8939.76,0
19328010,19:33:01,19:33:01,1303,34,,,,9151.09,0
19328010,19:33:43,19:33:43,1304,35,,,,9425.38,0
19328010,19:33:57,19:33:57,1305,36,,,,9534.63,0
19328010,19:34:18,19:34:18,1306,37,,,,9669.56,0
19328010,19:34:58,19:34:58,1307,38,,,,9906.35,0
19328010,19:35:28,19:35:28,1308,39,,,,10082.14,0
19328010,19:36:32,19:36:32,1309,40,,,,10501.07,0
19328010,19:36:55,19:36:55,1310,41,,,,10637.28,0
19328010,19:37:44,19:37:44,1311,42,,,,10942.24,0
19328010,19:38:19,19:38:19,1312,43,,,,11150.24,0
19328010,19:38:39,19:38:39,1313,44,,,,11308.96,0
19328010,19:39:13,19:39:13,1314,45,,,,11486.14,0
19328010,19:40:00,19:40:00,10496,46,,,,11743.91,
19328010,19:40:37,19:40:37,5188,47,,,,11969.91,0
19328010,19:41:17,19:41:17,1349,48,,,,12216.43,0
19328010,19:42:00,19:42:00,1350,49,,1,,12458.17,
19328080,19:10:00,19:10:00,10014,1,,,1,0,
19328080,19:11:58,19:11:58,4339,2,,,,713.97,0
19328080,19:12:51,19:12:51,10093,3,,,,947.96,0
19328080,19:13:51,19:13:51,1339,4,,,,1291.34,0
19328080,19:14:28,19:14:28,1340,5,,,,1443.78,0
19328080,19:15:19,19:15:19,1341,6,,,,1715.29,0
19328080,19:16:17,19:16:17,1342,7,,,,2000.12,0
19328080,19:17:17,19:17:17,1343,8,,,,2277.92,0
19328080,19:17:54,19:17:54,1344,9,,,,2527.54,0
19328080,19:18:27,19:18:27,1345,10,,,,2710.95,0
19328080,19:19:08,19:19:08,1346,11,,,,2976.59,0
19328080,19:21:00,19:21:00,9873,12,,,,3526.2,
19328080,19:21:36,19:21:36,9961,13,,,,3956.65,0
19328080,19:22:37,19:22:37,1398,14,,,,4461.76,0
19328080,19:22:58,19:22:58,6893,15,,,,4677.54,0
19328080,19:23:35,19:23:35,1200,16,,,,5057.74,0
19328080,19:23:54,19:23:54,1201,17,,,,5242.49,0
19328080,19:24:24,19:24:24,1202,18,,,,5508.05,0
19328080,19:24:43,19:24:43,1203,19,,,,5695.17,0
19328080,19:25:23,19:25:23,1204,20,,,,6013.7,0
19328080,19:25:56,19:25:56,1205,21,,,,6270.32,0
19328080,19:26:25,19:26:25,1206,22,,,,6481.73,0
19328080,19:26:55,19:26:55,9590,23,,,,6685.99,0
19328080,19:27:33,19:27:33,1208,24,,,,6985.37,0
19328080,19:28:00,19:28:00,1209,25,,,,7221.66,
19328080,19:28:58,19:28:58,1294,26,,,,7535.21,0
19328080,19:29:23,19:29:23,1295,27,,,,7688.5,0
19328080,19:29:57,19:29:57,1296,28,,,,7910.06,0
19328080,19:30:22,19:30:22,1297,29,,,,8104.71,0
19328080,19:31:07,19:31:07,1299,30,,,,8371.11,0
19328080,19:31:29,19:31:29,1300,31,,,,8569.91,0
19328080,19:32:04,19:32:04,1301,32,,,,8797,0
19328080,19:32:33,19:32:33,1302,33,,,,8939.76,0
19328080,19:33:01,19:33:01,1303,34,,,,9151.09,0
19328080,19:33:43,19:33:43,1304,35,,,,9425.38,0
19328080,19:33:57,19:33:57,1305,36,,,,9534.63,0
19328080,19:34:18,19:34:18,1306,37,,,,9669.56,0
19328080,19:34:58,19:34:58,1307,38,,,,9906.35,0
19328080,19:35:28,19:35:28,1308,39,,,,10082.14,0
19328080,19:36:32,19:36:32,1309,40,,,,10501.07,0
19328080,19:36:55,19:36:55,1310,41,,,,10637.28,0
19328080,19:37:44,19:37:44,1311,42,,,,10942.24,0
19328080,19:38:19,19:38:19,1312,43,,,,11150.24,0
19328080,19:38:39,19:38:39,1313,44,,,,11308.96,0
19328080,19:39:13,19:39:13,1314,45,,,,11486.14,0
19328080,19:40:00,19:40:00,10496,46,,,,11743.91,
19328080,19:40:37,19:40:37,5188,47,,,,11969.91,0
19328080,19:41:17,19:41:17,1349,48,,,,12216.43,0
19328080,19:42:00,19:42:00,1350,49,,1,,12458.17,
20757100,06:39:00,06:39:00,10014,1,,,1,0,
20757100,06:40:57,06:40:57,4339,2,,,,713.97,0
20757100,06:41:50,06:41:50,10093,3,,,,947.96,0
20757100,06:42:50,06:42:50,1339,4,,,,1291.34,0
20757100,06:43:27,06:43:27,1340,5,,,,1443.78,0
20757100,06:44:18,06:44:18,1341,6,,,,1715.29,0
20757100,06:45:16,06:45:16,1342,7,,,,2000.12,0
20757100,06:46:16,06:46:16,1343,8,,,,2277.92,0
20757100,06:46:53,06:46:53,1344,9,,,,2527.54,0
20757100,06:47:25,06:47:25,1345,10,,,,2710.95,0
20757100,06:48:09,06:48:09,1346,11,,,,2976.88,0
20757100,06:50:00,06:50:00,9873,12,,,,3526.49,
20757100,06:50:52,06:50:52,9961,13,,,,3956.94,0
20757100,06:52:18,06:52:18,1398,14,,,,4462.05,0
20757100,06:52:49,06:52:49,6893,15,,,,4677.83,0
20757100,06:53:41,06:53:41,1200,16,,,,5058.03,0
20757100,06:54:08,06:54:08,1201,17,,,,5242.78,0
20757100,06:54:51,06:54:51,1202,18,,,,5508.34,0
20757100,06:55:18,06:55:18,1203,19,,,,5695.46,0
20757100,06:56:16,06:56:16,1204,20,,,,6013.99,0
20757100,06:57:03,06:57:03,1205,21,,,,6270.61,0
20757100,06:57:44,06:57:44,1206,22,,,,6482.02,0
20757100,06:58:28,06:58:28,9590,23,,,,6686.28,0
20757100,06:59:22,06:59:22,1208,24,,,,6985.66,0
20757100,07:00:00,07:00:00,1209,25,,,,7221.95,
20757100,07:00:58,07:00:58,1294,26,,,,7535.5,0
20757100,07:01:23,07:01:23,1295,27,,,,7688.79,0
20757100,07:01:57,07:01:57,1296,28,,,,7910.35,0
20757100,07:02:22,07:02:22,1297,29,,,,8105,0
20757100,07:03:07,07:03:07,1299,30,,,,8371.4,0
20757100,07:03:29,07:03:29,1300,31,,,,8570.2,0
20757100,07:04:04,07:04:04,1301,32,,,,8797.29,0
20757100,07:04:33,07:04:33,1302,33,,,,8940.05,0
20757100,07:05:01,07:05:01,1303,34,,,,9151.38,0
20757100,07:05:43,07:05:43,1304,35,,,,9425.67,0
20757100,07:05:57,07:05:57,1305,36,,,,9534.92,0
20757100,07:06:18,07:06:18,1306,37,,,,9669.85,0
20757100,07:06:58,07:06:58,1307,38,,,,9906.64,0
20757100,07:07:28,07:07:28,1308,39,,,,10082.43,0
20757100,07:08:32,07:08:32,1309,40,,,,10501.36,0
20757100,07:08:55,07:08:55,1310,41,,,,10637.57,0
20757100,07:09:44,07:09:44,1311,42,,,,10942.53,0
20757100,07:10:19,07:10:19,1312,43,,,,11150.53,0
20757100,07:10:39,07:10:39,1313,44,,,,11309.25,0
20757100,07:11:13,07:11:13,1314,45,,,,11486.43,0
20757100,07:12:00,07:12:00,10496,46,,,,11744.2,
20757100,07:12:37,07:12:37,5188,47,,,,11970.2,0
20757100,07:13:17,07:13:17,1349,48,,,,12216.72,0
20757100,07:14:00,07:14:00,1350,49,,1,,12458.46,
20828020,17:08:00,17:08:00,10014,1,,,1,0,
20828020,17:09:57,17:09:57,4339,2,,,,713.97,0
20828020,17:10:50,17:10:50,10093,3,,,,947.96,0
20828020,17:11:50,17:11:50,1339,4,,,,1291.34,0
20828020,17:12:27,17:12:27,1340,5,,,,1443.78,0
20828020,17:13:18,17:13:18,1341,6,,,,1715.29,0
20828020,17:14:16,17:14:16,1342,7,,,,2000.12,0
20828020,17:15:16,17:15:16,1343,8,,,,2277.92,0
20828020,17:15:53,17:15:53,1344,9,,,,2527.54,0
20828020,17:16:25,17:16:25,1345,10,,,,2710.95,0
20828020,17:17:09,17:17:09,1346,11,,,,2976.88,0
20828020,17:19:00,17:19:00,9873,12,,,,3526.49,
20828020,17:19:52,17:19:52,9961,13,,,,3956.94,0
20828020,17:21:18,17:21:18,1398,14,,,,4462.05,0
20828020,17:21:49,17:21:49,6893,15,,,,4677.83,0
20828020,17:22:41,17:22:41,1200,16,,,,5058.03,0
20828020,17:23:08,17:23:08,1201,17,,,,5242.78,0
20828020,17:23:51,17:23:51,1202,18,,,,5508.34,0
20828020,17:24:18,17:24:18,1203,19,,,,5695.46,0
20828020,17:25:16,17:25:16,1204,20,,,,6013.99,0
20828020,17:26:03,17:26:03,1205,21,,,,6270.61,0
20828020,17:26:44,17:26:44,1206,22,,,,6482.02,0
20828020,17:27:28,17:27:28,9590,23,,,,6686.28,0
20828020,17:28:22,17:28:22,1208,24,,,,6985.66,0
20828020,17:29:00,17:29:00,1209,25,,,,7221.95,
20828020,17:29:54,17:29:54,1294,26,,,,7535.5,0
20828020,17:30:16,17:30:16,1295,27,,,,7688.79,0
20828020,17:30:48,17:30:48,1296,28,,,,7910.35,0
20828020,17:31:11,17:31:11,1297,29,,,,8105,0
20828020,17:31:51,17:31:51,1299,30,,,,8371.4,0
20828020,17:32:11,17:32:11,1300,31,,,,8570.2,0
20828020,17:32:44,17:32:44,1301,32,,,,8797.29,0
20828020,17:33:10,17:33:10,1302,33,,,,8940.05,0
20828020,17:33:36,17:33:36,1303,34,,,,9151.38,0
20828020,17:34:14,17:34:14,1304,35,,,,9425.67,0
20828020,17:34:27,17:34:27,1305,36,,,,9534.92,0
20828020,17:34:47,17:34:47,1306,37,,,,9669.85,0
20828020,17:35:23,17:35:23,1307,38,,,,9906.64,0
20828020,17:35:51,17:35:51,1308,39,,,,10082.43,0
20828020,17:36:50,17:36:50,1309,40,,,,10501.36,0
20828020,17:37:11,17:37:11,1310,41,,,,10637.57,0
20828020,17:37:55,17:37:55,1311,42,,,,10942.53,0
20828020,17:38:28,17:38:28,1312,43,,,,11150.53,0
20828020,17:38:46,17:38:46,1313,44,,,,11309.25,0
20828020,17:39:17,17:39:17,1314,45,,,,11486.43,0
20828020,17:40:00,17:40:00,10496,46,,,,11744.2,
20828020,17:40:37,17:40:37,5188,47,,,,11970.2,0
20828020,17:41:17,17:41:17,1349,48,,,,12216.72,0
20828020,17:42:00,17:42:00,1350,49,,1,,12458.46,
20828030,17:08:00,17:08:00,10014,1,,,1,0,
20828030,17:09:57,17:09:57,4339,2,,,,713.97,0
20828030,17:10:50,17:10:50,10093,3,,,,947.96,0
20828030,17:11:50,17:11:50,1339,4,,,,1291.34,0
20828030,17:12:27,17:12:27,1340,5,,,,1443.78,0
20828030,17:13:18,17:13:18,1341,6,,,,1715.29,0
20828030,17:14:16,17:14:16,1342,7,,,,2000.12,0
20828030,17:15:16,17:15:16,1343,8,,,,2277.92,0
20828030,17:15:53,17:15:53,1344,9,,,,2527.54,0
20828030,17:16:25,17:16:25,1345,10,,,,2710.95,0
20828030,17:17:09,17:17:09,1346,11,,,,2976.88,0
20828030,17:19:00,17:19:00,9873,12,,,,3526.49,
20828030,17:19:52,17:19:52,9961,13,,,,3956.94,0
20828030,17:21:18,17:21:18,1398,14,,,,4462.05,0
20828030,17:21:49,17:21:49,6893,15,,,,4677.83,0
20828030,17:22:41,17:22:41,1200,16,,,,5058.03,0
20828030,17:23:08,17:23:08,1201,17,,,,5242.78,0
20828030,17:23:51,17:23:51,1202,18,,,,5508.34,0
20828030,17:24:18,17:24:18,1203,19,,,,5695.46,0
20828030,17:25:16,17:25:16,1204,20,,,,6013.99,0
20828030,17:26:03,17:26:03,1205,21,,,,6270.61,0
20828030,17:26:44,17:26:44,1206,22,,,,6482.02,0
20828030,17:27:28,17:27:28,9590,23,,,,6686.28,0
20828030,17:28:22,17:28:22,1208,24,,,,6985.66,0
20828030,17:29:00,17:29:00,1209,25,,,,7221.95,
20828030,17:29:54,17:29:54,1294,26,,,,7535.5,0
20828030,17:30:16,17:30:16,1295,27,,,,7688.79,0
20828030,17:30:48,17:30:48,1296,28,,,,7910.35,0
20828030,17:31:11,17:31:11,1297,29,,,,8105,0
20828030,17:31:51,17:31:51,1299,30,,,,8371.4,0
20828030,17:32:11,17:32:11,1300,31,,,,8570.2,0
20828030,17:32:44,17:32:44,1301,32,,,,8797.29,0
20828030,17:33:10,17:33:10,1302,33,,,,8940.05,0
20828030,17:33:36,17:33:36,1303,34,,,,9151.38,0
20828030,17:34:14,17:34:14,1304,35,,,,9425.67,0
20828030,17:34:27,17:34:27,1305,36,,,,9534.92,0
20828030,17:34:47,17:34:47,1306,37,,,,9669.85,0
20828030,17:35:23,17:35:23,1307,38,,,,9906.64,0
20828030,17:35:51,17:35:51,1308,39,,,,10082.43,0
20828030,17:36:50,17:36:50,1309,40,,,,10501.36,0
20828030,17:37:11,17:37:11,1310,41,,,,10637.57,0
20828030,17:37:55,17:37:55,1311,42,,,,10942.53,0
20828030,17:38:28,17:38:28,1312,43,,,,11150.53,0
20828030,17:38:46,17:38:46,1313,44,,,,11309.25,0
20828030,17:39:17,17:39:17,1314,45,,,,11486.43,0
20828030,17:40:00,17:40:00,10496,46,,,,11744.2,
20828030,17:40:37,17:40:37,5188,47,,,,11970.2,0
20828030,17:41:17,17:41:17,1349,48,,,,12216.72,0
20828030,17:42:00,17:42:00,1350,49,,1,,12458.46,
20828040,17:08:00,17:08:00,10014,1,,,1,0,
20828040,17:09:57,17:09:57,4339,2,,,,713.97,0
20828040,17:10:50,17:10:50,10093,3,,,,947.96,0
20828040,17:11:50,17:11:50,1339,4,,,,1291.34,0
20828040,17:12:27,17:12:27,1340,5,,,,1443.78,0
20828040,17:13:18,17:13:18,1341,6,,,,1715.29,0
20828040,17:14:16,17:14:16,1342,7,,,,2000.12,0
20828040,17:15:16,17:15:16,1343,8,,,,2277.92,0
20828040,17:15:53,17:15:53,1344,9,,,,2527.54,0
20828040,17:16:25,17:16:25,1345,10,,,,2710.95,0
20828040,17:17:09,17:17:09,1346,11,,,,2976.88,0
20828040,17:19:00,17:19:00,9873,12,,,,3526.49,
20828040,17:19:52,17:19:52,9961,13,,,,3956.94,0
20828040,17:21:18,17:21:18,1398,14,,,,4462.05,0
20828040,17:21:49,17:21:49,6893,15,,,,4677.83,0
20828040,17:22:41,17:22:41,1200,16,,,,5058.03,0
20828040,17:23:08,17:23:08,1201,17,,,,5242.78,0
20828040,17:23:51,17:23:51,1202,18,,,,5508.34,0
20828040,17:24:18,17:24:18,1203,19,,,,5695.46,0
20828040,17:25:16,17:25:16,1204,20,,,,6013.99,0
20828040,17:26:03,17:26:03,1205,21,,,,6270.61,0
20828040,17:26:44,17:26:44,1206,22,,,,6482.02,0
20828040,17:27:28,17:27:28,9590,23,,,,6686.28,0
20828040,17:28:22,17:28:22,1208,24,,,,6985.66,0
20828040,17:29:00,17:29:00,1209,25,,,,7221.95,
20828040,17:29:54,17:29:54,1294,26,,,,7535.5,0
20828040,17:30:16,17:30:16,1295,27,,,,7688.79,0
20828040,17:30:48,17:30:48,1296,28,,,,7910.35,0
20828040,17:31:11,17:31:11,1297,29,,,,8105,0
20828040,17:31:51,17:31:51,1299,30,,,,8371.4,0
20828040,17:32:11,17:32:11,1300,31,,,,8570.2,0
20828040,17:32:44,17:32:44,1301,32,,,,8797.29,0
20828040,17:33:10,17:33:10,1302,33,,,,8940.05,0
20828040,17:33:36,17:33:36,1303,34,,,,9151.38,0
20828040,17:34:14,17:34:14,1304,35,,,,9425.67,0
20828040,17:34:27,17:34:27,1305,36,,,,9534.92,0
20828040,17:34:47,17:34:47,1306,37,,,,9669.85,0
20828040,17:35:23,17:35:23,1307,38,,,,9906.64,0
20828040,17:35:51,17:35:51,1308,39,,,,10082.43,0
20828040,17:36:50,17:36:50,1309,40,,,,10501.36,0
20828040,17:37:11,17:37:11,1310,41,,,,10637.57,0
20828040,17:37:55,17:37:55,1311,42,,,,10942.53,0
20828040,17:38:28,17:38:28,1312,43,,,,11150.53,0
20828040,17:38:46,17:38:46,1313,44,,,,11309.25,0
20828040,17:39:17,17:39:17,1314,45,,,,11486.43,0
20828040,17:40:00,17:40:00,10496,46,,,,11744.2,
20828040,17:40:37,17:40:37,5188,47,,,,11970.2,0
20828040,17:41:17,17:41:17,1349,48,,,,12216.72,0
20828040,17:42:00,17:42:00,1350,49,,1,,12458.46,
20828050,17:08:00,17:08:00,10014,1,,,1,0,
20828050,17:09:57,17:09:57,4339,2,,,,713.97,0
20828050,17:10:50,17:10:50,10093,3,,,,947.96,0
20828050,17:11:50,17:11:50,1339,4,,,,1291.34,0
20828050,17:12:27,17:12:27,1340,5,,,,1443.78,0
20828050,17:13:18,17:13:18,1341,6,,,,1715.29,0
20828050,17:14:16,17:14:16,1342,7,,,,2000.12,0
20828050,17:15:16,17:15:16,1343,8,,,,2277.92,0
20828050,17:15:53,17:15:53,1344,9,,,,2527.54,0
20828050,17:16:25,17:16:25,1345,10,,,,2710.95,0
20828050,17:17:09,17:17:09,1346,11,,,,2976.88,0
20828050,17:19:00,17:19:00,9873,12,,,,3526.49,
20828050,17:19:52,17:19:52,9961,13,,,,3956.94,0
20828050,17:21:18,17:21:18,1398,14,,,,4462.05,0
20828050,17:21:49,17:21:49,6893,15,,,,4677.83,0
20828050,17:22:41,17:22:41,1200,16,,,,5058.03,0
20828050,17:23:08,17:23:08,1201,17,,,,5242.78,0
20828050,17:23:51,17:23:51,1202,18,,,,5508.34,0
20828050,17:24:18,17:24:18,1203,19,,,,5695.46,0
20828050,17:25:16,17:25:16,1204,20,,,,6013.99,0
20828050,17:26:03,17:26:03,1205,21,,,,6270.61,0
20828050,17:26:44,17:26:44,1206,22,,,,6482.02,0
20828050,17:27:28,17:27:28,9590,23,,,,6686.28,0
20828050,17:28:22,17:28:22,1208,24,,,,6985.66,0
20828050,17:29:00,17:29:00,1209,25,,,,7221.95,
20828050,17:29:54,17:29:54,1294,26,,,,7535.5,0
20828050,17:30:16,17:30:16,1295,27,,,,7688.79,0
20828050,17:30:48,17:30:48,1296,28,,,,7910.35,0
20828050,17:31:11,17:31:11,1297,29,,,,8105,0
20828050,17:31:51,17:31:51,1299,30,,,,8371.4,0
20828050,17:32:11,17:32:11,1300,31,,,,8570.2,0
20828050,17:32:44,17:32:44,1301,32,,,,8797.29,0
20828050,17:33:10,17:33:10,1302,33,,,,8940.05,0
20828050,17:33:36,17:33:36,1303,34,,,,9151.38,0
20828050,17:34:14,17:34:14,1304,35,,,,9425.67,0
20828050,17:34:27,17:34:27,1305,36,,,,9534.92,0
20828050,17:34:47,17:34:47,1306,37,,,,9669.85,0
20828050,17:35:23,17:35:23,1307,38,,,,9906.64,0
20828050,17:35:51,17:35:51,1308,39,,,,10082.43,0
20828050,17:36:50,17:36:50,1309,40,,,,10501.36,0
20828050,17:37:11,17:37:11,1310,41,,,,10637.57,0
20828050,17:37:55,17:37:55,1311,42,,,,10942.53,0
20828050,17:38:28,17:38:28,1312,43,,,,11150.53,0
20828050,17:38:46,17:38:46,1313,44,,,,11309.25,0
20828050,17:39:17,17:39:17,1314,45,,,,11486.43,0
20828050,17:40:00,17:40:00,10496,46,,,,11744.2,
20828050,17:40:37,17:40:37,5188,47,,,,11970.2,0
20828050,17:41:17,17:41:17,1349,48,,,,12216.72,0
20828050,17:42:00,17:42:00,1350,49,,1,,12458.46,
20828060,17:08:00,17:08:00,10014,1,,,1,0,
20828060,17:09:57,17:09:57,4339,2,,,,713.97,0
20828060,17:10:50,17:10:50,10093,3,,,,947.96,0
20828060,17:11:50,17:11:50,1339,4,,,,1291.34,0
20828060,17:12:27,17:12:27,1340,5,,,,1443.78,0
20828060,17:13:18,17:13:18,1341,6,,,,1715.29,0
20828060,17:14:16,17:14:16,1342,7,,,,2000.12,0
20828060,17:15:16,17:15:16,1343,8,,,,2277.92,0
20828060,17:15:53,17:15:53,1344,9,,,,2527.54,0
20828060,17:16:25,17:16:25,1345,10,,,,2710.95,0
20828060,17:17:09,17:17:09,1346,11,,,,2976.88,0
20828060,17:19:00,17:19:00,9873,12,,,,3526.49,
20828060,17:19:52,17:19:52,9961,13,,,,3956.94,0
20828060,17:21:18,17:21:18,1398,14,,,,4462.05,0
20828060,17:21:49,17:21:49,6893,15,,,,4677.83,0
20828060,17:22:41,17:22:41,1200,16,,,,5058.03,0
20828060,17:23:08,17:23:08,1201,17,,,,5242.78,0
20828060,17:23:51,17:23:51,1202,18,,,,5508.34,0
20828060,17:24:18,17:24:18,1203,19,,,,5695.46,0
20828060,17:25:16,17:25:16,1204,20,,,,6013.99,0
20828060,17:26:03,17:26:03,1205,21,,,,6270.61,0
20828060,17:26:44,17:26:44,1206,22,,,,6482.02,0
20828060,17:27:28,17:27:28,9590,23,,,,6686.28,0
20828060,17:28:22,17:28:22,1208,24,,,,6985.66,0
20828060,17:29:00,17:29:00,1209,25,,,,7221.95,
20828060,17:29:54,17:29:54,1294,26,,,,7535.5,0
20828060,17:30:16,17:30:16,1295,27,,,,7688.79,0
20828060,17:30:48,17:30:48,1296,28,,,,7910.35,0
20828060,17:31:11,17:31:11,1297,29,,,,8105,0
20828060,17:31:51,17:31:51,1299,30,,,,8371.4,0
20828060,17:32:11,17:32:11,1300,31,,,,8570.2,0
20828060,17:32:44,17:32:44,1301,32,,,,8797.29,0
20828060,17:33:10,17:33:10,1302,33,,,,8940.05,0
20828060,17:33:36,17:33:36,1303,34,,,,9151.38,0
20828060,17:34:14,17:34:14,1304,35,,,,9425.67,0
20828060,17:34:27,17:34:27,1305,36,,,,9534.92,0
20828060,17:34:47,17:34:47,1306,37,,,,9669.85,0
20828060,17:35:23,17:35:23,1307,38,,,,9906.64,0
20828060,17:35:51,17:35:51,1308,39,,,,10082.43,0
20828060,17:36:50,17:36:50,1309,40,,,,10501.36,0
20828060,17:37:11,17:37:11,1310,41,,,,10637.57,0
20828060,17:37:55,17:37:55,1311,42,,,,10942.53,0
20828060,17:38:28,17:38:28,1312,43,,,,11150.53,0
20828060,17:38:46,17:38:46,1313,44,,,,11309.25,0
20828060,17:39:17,17:39:17,1314,45,,,,11486.43,0
20828060,17:40:00,17:40:00,10496,46,,,,11744.2,
20828060,17:40:37,17:40:37,5188,47,,,,11970.2,0
20828060,17:41:17,17:41:17,1349,48,,,,12216.72,0
20828060,17:42:00,17:42:00,1350,49,,1,,12458.46,
22061020,07:08:00,07:08:00,10014,1,,,1,0,
22061020,07:09:57,07:09:57,4339,2,,,,713.97,0
22061020,07:10:50,07:10:50,10093,3,,,,947.96,0
22061020,07:11:50,07:11:50,1339,4,,,,1291.34,0
22061020,07:12:27,07:12:27,1340,5,,,,1443.78,0
22061020,07:13:18,07:13:18,1341,6,,,,1715.29,0
22061020,07:14:16,07:14:16,1342,7,,,,2000.12,0
22061020,07:15:16,07:15:16,1343,8,,,,2277.92,0
22061020,07:15:53,07:15:53,1344,9,,,,2527.54,0
22061020,07:16:25,07:16:25,1345,10,,,,2710.95,0
22061020,07:17:09,07:17:09,1346,11,,,,2976.88,0
22061020,07:19:00,07:19:00,9873,12,,,,3526.49,
22061020,07:19:57,07:19:57,9961,13,,,,3956.94,0
22061020,07:21:32,07:21:32,1398,14,,,,4462.05,0
22061020,07:22:06,07:22:06,6893,15,,,,4677.83,0
22061020,07:23:03,07:23:03,1200,16,,,,5058.03,0
22061020,07:23:33,07:23:33,1201,17,,,,5242.78,0
22061020,07:24:21,07:24:21,1202,18,,,,5508.34,0
22061020,07:24:50,07:24:50,1203,19,,,,5695.46,0
22061020,07:25:54,07:25:54,1204,20,,,,6013.99,0
22061020,07:26:45,07:26:45,1205,21,,,,6270.61,0
22061020,07:27:31,07:27:31,1206,22,,,,6482.02,0
22061020,07:28:18,07:28:18,9590,23,,,,6686.28,0
22061020,07:29:18,07:29:18,1208,24,,,,6985.66,0
22061020,07:30:00,07:30:00,1209,25,,,,7221.95,
22061020,07:30:58,07:30:58,1294,26,,,,7535.5,0
22061020,07:31:23,07:31:23,1295,27,,,,7688.79,0
22061020,07:31:57,07:31:57,1296,28,,,,7910.35,0
22061020,07:32:22,07:32:22,1297,29,,,,8105,0
22061020,07:33:07,07:33:07,1299,30,,,,8371.4,0
22061020,07:33:29,07:33:29,1300,31,,,,8570.2,0
22061020,07:34:04,07:34:04,1301,32,,,,8797.29,0
22061020,07:34:33,07:34:33,1302,33,,,,8940.05,0
22061020,07:35:01,07:35:01,1303,34,,,,9151.38,0
22061020,07:35:43,07:35:43,1304,35,,,,9425.67,0
22061020,07:35:57,07:35:57,1305,36,,,,9534.92,0
22061020,07:36:18,07:36:18,1306,37,,,,9669.85,0
22061020,07:36:58,07:36:58,1307,38,,,,9906.64,0
22061020,07:37:28,07:37:28,1308,39,,,,10082.43,0
22061020,07:38:32,07:38:32,1309,40,,,,10501.36,0
22061020,07:38:55,07:38:55,1310,41,,,,10637.57,0
22061020,07:39:44,07:39:44,1311,42,,,,10942.53,0
22061020,07:40:19,07:40:19,1312,43,,,,11150.53,0
22061020,07:40:39,07:40:39,1313,44,,,,11309.25,0
22061020,07:41:13,07:41:13,1314,45,,,,11486.43,0
22061020,07:42:00,07:42:00,10496,46,,,,11744.2,
22061020,07:42:37,07:42:37,5188,47,,,,11970.2,0
22061020,07:43:17,07:43:17,1349,48,,,,12216.72,0
22061020,07:44:00,07:44:00,1350,49,,1,,12458.46,
22061030,07:08:00,07:08:00,10014,1,,,1,0,
22061030,07:09:57,07:09:57,4339,2,,,,713.97,0
22061030,07:10:50,07:10:50,10093,3,,,,947.96,0
22061030,07:11:50,07:11:50,1339,4,,,,1291.34,0
22061030,07:12:27,07:12:27,1340,5,,,,1443.78,0
22061030,07:13:18,07:13:18,1341,6,,,,1715.29,0
22061030,07:14:16,07:14:16,1342,7,,,,2000.12,0
22061030,07:15:16,07:15:16,1343,8,,,,2277.92,0
22061030,07:15:53,07:15:53,1344,9,,,,2527.54,0
22061030,07:16:25,07:16:25,1345,10,,,,2710.95,0
22061030,07:17:09,07:17:09,1346,11,,,,2976.88,0
22061030,07:19:00,07:19:00,9873,12,,,,3526.49,
22061030,07:19:57,07:19:57,9961,13,,,,3956.94,0
22061030,07:21:32,07:21:32,1398,14,,,,4462.05,0
22061030,07:22:06,07:22:06,6893,15,,,,4677.83,0
22061030,07:23:03,07:23:03,1200,16,,,,5058.03,0
22061030,07:23:33,07:23:33,1201,17,,,,5242.78,0
22061030,07:24:21,07:24:21,1202,18,,,,5508.34,0
22061030,07:24:50,07:24:50,1203,19,,,,5695.46,0
22061030,07:25:54,07:25:54,1204,20,,,,6013.99,0
22061030,07:26:45,07:26:45,1205,21,,,,6270.61,0
22061030,07:27:31,07:27:31,1206,22,,,,6482.02,0
22061030,07:28:18,07:28:18,9590,23,,,,6686.28,0
22061030,07:29:18,07:29:18,1208,24,,,,6985.66,0
22061030,07:30:00,07:30:00,1209,25,,,,7221.95,
22061030,07:30:58,07:30:58,1294,26,,,,7535.5,0
22061030,07:31:23,07:31:23,1295,27,,,,7688.79,0
22061030,07:31:57,07:31:57,1296,28,,,,7910.35,0
22061030,07:32:22,07:32:22,1297,29,,,,8105,0
22061030,07:33:07,07:33:07,1299,30,,,,8371.4,0
22061030,07:33:29,07:33:29,1300,31,,,,8570.2,0
22061030,07:34:04,07:34:04,1301,32,,,,8797.29,0
22061030,07:34:33,07:34:33,1302,33,,,,8940.05,0
22061030,07:35:01,07:35:01,1303,34,,,,9151.38,0
22061030,07:35:43,07:35:43,1304,35,,,,9425.67,0
22061030,07:35:57,07:35:57,1305,36,,,,9534.92,0
22061030,07:36:18,07:36:18,1306,37,,,,9669.85,0
22061030,07:36:58,07:36:58,1307,38,,,,9906.64,0
22061030,07:37:28,07:37:28,1308,39,,,,10082.43,0
22061030,07:38:32,07:38:32,1309,40,,,,10501.36,0
22061030,07:38:55,07:38:55,1310,41,,,,10637.57,0
22061030,07:39:44,07:39:44,1311,42,,,,10942.53,0
22061030,07:40:19,07:40:19,1312,43,,,,11150.53,0
22061030,07:40:39,07:40:39,1313,44,,,,11309.25,0
22061030,07:41:13,07:41:13,1314,45,,,,11486.43,0
22061030,07:42:00,07:42:00,10496,46,,,,11744.2,
22061030,07:42:37,07:42:37,5188,47,,,,11970.2,0
22061030,07:43:17,07:43:17,1349,48,,,,12216.72,0
22061030,07:44:00,07:44:00,1350,49,,1,,12458.46,
22061040,07:08:00,07:08:00,10014,1,,,1,0,
22061040,07:09:57,07:09:57,4339,2,,,,713.97,0
22061040,07:10:50,07:10:50,10093,3,,,,947.96,0
22061040,07:11:50,07:11:50,1339,4,,,,1291.34,0
22061040,07:12:27,07:12:27,1340,5,,,,1443.78,0
22061040,07:13:18,07:13:18,1341,6,,,,1715.29,0
22061040,07:14:16,07:14:16,1342,7,,,,2000.12,0
22061040,07:15:16,07:15:16,1343,8,,,,2277.92,0
22061040,07:15:53,07:15:53,1344,9,,,,2527.54,0
22061040,07:16:25,07:16:25,1345,10,,,,2710.95,0
22061040,07:17:09,07:17:09,1346,11,,,,2976.88,0
22061040,07:19:00,07:19:00,9873,12,,,,3526.49,
22061040,07:19:57,07:19:57,9961,13,,,,3956.94,0
22061040,07:21:32,07:21:32,1398,14,,,,4462.05,0
22061040,07:22:06,07:22:06,6893,15,,,,4677.83,0
22061040,07:23:03,07:23:03,1200,16,,,,5058.03,0
22061040,07:23:33,07:23:33,1201,17,,,,5242.78,0
22061040,07:24:21,07:24:21,1202,18,,,,5508.34,0
22061040,07:24:50,07:24:50,1203,19,,,,5695.46,0
22061040,07:25:54,07:25:54,1204,20,,,,6013.99,0
22061040,07:26:45,07:26:45,1205,21,,,,6270.61,0
22061040,07:27:31,07:27:31,1206,22,,,,6482.02,0
22061040,07:28:18,07:28:18,9590,23,,,,6686.28,0
22061040,07:29:18,07:29:18,1208,24,,,,6985.66,0
22061040,07:30:00,07:30:00,1209,25,,,,7221.95,
22061040,07:30:58,07:30:58,1294,26,,,,7535.5,0
22061040,07:31:23,07:31:23,1295,27,,,,7688.79,0
22061040,07:31:57,07:31:57,1296,28,,,,7910.35,0
22061040,07:32:22,07:32:22,1297,29,,,,8105,0
22061040,07:33:07,07:33:07,1299,30,,,,8371.4,0
22061040,07:33:29,07:33:29,1300,31,,,,8570.2,0
22061040,07:34:04,07:34:04,1301,32,,,,8797.29,0
22061040,07:34:33,07:34:33,1302,33,,,,8940.05,0
22061040,07:35:01,07:35:01,1303,34,,,,9151.38,0
22061040,07:35:43,07:35:43,1304,35,,,,9425.67,0
22061040,07:35:57,07:35:57,1305,36,,,,9534.92,0
22061040,07:36:18,07:36:18,1306,37,,,,9669.85,0
22061040,07:36:58,07:36:58,1307,38,,,,9906.64,0
22061040,07:37:28,07:37:28,1308,39,,,,10082.43,0
22061040,07:38:32,07:38:32,1309,40,,,,10501.36,0
22061040,07:38:55,07:38:55,1310,41,,,,10637.57,0
22061040,07:39:44,07:39:44,1311,42,,,,10942.53,0
22061040,07:40:19,07:40:19,1312,43,,,,11150.53,0
22061040,07:40:39,07:40:39,1313,44,,,,11309.25,0
22061040,07:41:13,07:41:13,1314,45,,,,11486.43,0
22061040,07:42:00,07:42:00,10496,46,,,,11744.2,
22061040,07:42:37,07:42:37,5188,47,,,,11970.2,0
22061040,07:43:17,07:43:17,1349,48,,,,12216.72,0
22061040,07:44:00,07:44:00,1350,49,,1,,12458.46,
22061050,07:08:00,07:08:00,10014,1,,,1,0,
22061050,07:09:57,07:09:57,4339,2,,,,713.97,0
22061050,07:10:50,07:10:50,10093,3,,,,947.96,0
22061050,07:11:50,07:11:50,1339,4,,,,1291.34,0
22061050,07:12:27,07:12:27,1340,5,,,,1443.78,0
22061050,07:13:18,07:13:18,1341,6,,,,1715.29,0
22061050,07:14:16,07:14:16,1342,7,,,,2000.12,0
22061050,07:15:16,07:15:16,1343,8,,,,2277.92,0
22061050,07:15:53,07:15:53,1344,9,,,,2527.54,0
22061050,07:16:25,07:16:25,1345,10,,,,2710.95,0
22061050,07:17:09,07:17:09,1346,11,,,,2976.88,0
22061050,07:19:00,07:19:00,9873,12,,,,3526.49,
22061050,07:19:57,07:19:57,9961,13,,,,3956.94,0
22061050,07:21:32,07:21:32,1398,14,,,,4462.05,0
22061050,07:22:06,07:22:06,6893,15,,,,4677.83,0
22061050,07:23:03,07:23:03,1200,16,,,,5058.03,0
22061050,07:23:33,07:23:33,1201,17,,,,5242.78,0
22061050,07:24:21,07:24:21,1202,18,,,,5508.34,0
22061050,07:24:50,07:24:50,1203,19,,,,5695.46,0
22061050,07:25:54,07:25:54,1204,20,,,,6013.99,0
22061050,07:26:45,07:26:45,1205,21,,,,6270.61,0
22061050,07:27:31,07:27:31,1206,22,,,,6482.02,0
22061050,07:28:18,07:28:18,9590,23,,,,6686.28,0
22061050,07:29:18,07:29:18,1208,24,,,,6985.66,0
22061050,07:30:00,07:30:00,1209,25,,,,7221.95,
22061050,07:30:58,07:30:58,1294,26,,,,7535.5,0
22061050,07:31:23,07:31:23,1295,27,,,,7688.79,0
22061050,07:31:57,07:31:57,1296,28,,,,7910.35,0
22061050,07:32:22,07:32:22,1297,29,,,,8105,0
22061050,07:33:07,07:33:07,1299,30,,,,8371.4,0
22061050,07:33:29,07:33:29,1300,31,,,,8570.2,0
22061050,07:34:04,07:34:04,1301,32,,,,8797.29,0
22061050,07:34:33,07:34:33,1302,33,,,,8940.05,0
22061050,07:35:01,07:35:01,1303,34,,,,9151.38,0
22061050,07:35:43,07:35:43,1304,35,,,,9425.67,0
22061050,07:35:57,07:35:57,1305,36,,,,9534.92,0
22061050,07:36:18,07:36:18,1306,37,,,,9669.85,0
22061050,07:36:58,07:36:58,1307,38,,,,9906.64,0
22061050,07:37:28,07:37:28,1308,39,,,,10082.43,0
22061050,07:38:32,07:38:32,1309,40,,,,10501.36,0
22061050,07:38:55,07:38:55,1310,41,,,,10637.57,0
22061050,07:39:44,07:39:44,1311,42,,,,10942.53,0
22061050,07:40:19,07:40:19,1312,43,,,,11150.53,0
22061050,07:40:39,07:40:39,1313,44,,,,11309.25,0
22061050,07:41:13,07:41:13,1314,45,,,,11486.43,0
22061050,07:42:00,07:42:00,10496,46,,,,11744.2,
22061050,07:42:37,07:42:37,5188,47,,,,11970.2,0
22061050,07:43:17,07:43:17,1349,48,,,,12216.72,0
22061050,07:44:00,07:44:00,1350,49,,1,,12458.46,
22061060,07:08:00,07:08:00,10014,1,,,1,0,
22061060,07:09:57,07:09:57,4339,2,,,,713.97,0
22061060,07:10:50,07:10:50,10093,3,,,,947.96,0
22061060,07:11:50,07:11:50,1339,4,,,,1291.34,0
22061060,07:12:27,07:12:27,1340,5,,,,1443.78,0
22061060,07:13:18,07:13:18,1341,6,,,,1715.29,0
22061060,07:14:16,07:14:16,1342,7,,,,2000.12,0
22061060,07:15:16,07:15:16,1343,8,,,,2277.92,0
22061060,07:15:53,07:15:53,1344,9,,,,2527.54,0
22061060,07:16:25,07:16:25,1345,10,,,,2710.95,0
22061060,07:17:09,07:17:09,1346,11,,,,2976.88,0
22061060,07:19:00,07:19:00,9873,12,,,,3526.49,
22061060,07:19:57,07:19:57,9961,13,,,,3956.94,0
22061060,07:21:32,07:21:32,1398,14,,,,4462.05,0
22061060,07:22:06,07:22:06,6893,15,,,,4677.83,0
22061060,07:23:03,07:23:03,1200,16,,,,5058.03,0
22061060,07:23:33,07:23:33,1201,17,,,,5242.78,0
22061060,07:24:21,07:24:21,1202,18,,,,5508.34,0
22061060,07:24:50,07:24:50,1203,19,,,,5695.46,0
22061060,07:25:54,07:25:54,1204,20,,,,6013.99,0
22061060,07:26:45,07:26:45,1205,21,,,,6270.61,0
22061060,07:27:31,07:27:31,1206,22,,,,6482.02,0
22061060,07:28:18,07:28:18,9590,23,,,,6686.28,0
22061060,07:29:18,07:29:18,1208,24,,,,6985.66,0
22061060,07:30:00,07:30:00,1209,25,,,,7221.95,
22061060,07:30:58,07:30:58,1294,26,,,,7535.5,0
22061060,07:31:23,07:31:23,1295,27,,,,7688.79,0
22061060,07:31:57,07:31:57,1296,28,,,,7910.35,0
22061060,07:32:22,07:32:22,1297,29,,,,8105,0
22061060,07:33:07,07:33:07,1299,30,,,,8371.4,0
22061060,07:33:29,07:33:29,1300,31,,,,8570.2,0
22061060,07:34:04,07:34:04,1301,32,,,,8797.29,0
22061060,07:34:33,07:34:33,1302,33,,,,8940.05,0
22061060,07:35:01,07:35:01,1303,34,,,,9151.38,0
22061060,07:35:43,07:35:43,1304,35,,,,9425.67,0
22061060,07:35:57,07:35:57,1305,36,,,,9534.92,0
22061060,07:36:18,07:36:18,1306,37,,,,9669.85,0
22061060,07:36:58,07:36:58,1307,38,,,,9906.64,0
22061060,07:37:28,07:37:28,1308,39,,,,10082.43,0
22061060,07:38:32,07:38:32,1309,40,,,,10501.36,0
22061060,07:38:55,07:38:55,1310,41,,,,10637.57,0
22061060,07:39:44,07:39:44,1311,42,,,,10942.53,0
22061060,07:40:19,07:40:19,1312,43,,,,11150.53,0
22061060,07:40:39,07:40:39,1313,44,,,,11309.25,0
22061060,07:41:13,07:41:13,1314,45,,,,11486.43,0
22061060,07:42:00,07:42:00,10496,46,,,,11744.2,
22061060,07:42:37,07:42:37,5188,47,,,,11970.2,0
22061060,07:43:17,07:43:17,1349,48,,,,12216.72,0
22061060,07:44:00,07:44:00,1350,49,,1,,12458.46,
22353020,17:22:00,17:22:00,10014,1,,,1,0,
22353020,17:23:57,17:23:57,4339,2,,,,713.97,0
22353020,17:24:50,17:24:50,10093,3,,,,947.96,0
22353020,17:25:50,17:25:50,1339,4,,,,1291.34,0
22353020,17:26:27,17:26:27,1340,5,,,,1443.78,0
22353020,17:27:18,17:27:18,1341,6,,,,1715.29,0
22353020,17:28:16,17:28:16,1342,7,,,,2000.12,0
22353020,17:29:16,17:29:16,1343,8,,,,2277.92,0
22353020,17:29:53,17:29:53,1344,9,,,,2527.54,0
22353020,17:30:25,17:30:25,1345,10,,,,2710.95,0
22353020,17:31:09,17:31:09,1346,11,,,,2976.88,0
22353020,17:33:00,17:33:00,9873,12,,,,3526.49,
22353020,17:33:52,17:33:52,9961,13,,,,3956.94,0
22353020,17:35:18,17:35:18,1398,14,,,,4462.05,0
22353020,17:35:49,17:35:49,6893,15,,,,4677.83,0
22353020,17:36:41,17:36:41,1200,16,,,,5058.03,0
22353020,17:37:08,17:37:08,1201,17,,,,5242.78,0
22353020,17:37:51,17:37:51,1202,18,,,,5508.34,0
22353020,17:38:18,17:38:18,1203,19,,,,5695.46,0
22353020,17:39:16,17:39:16,1204,20,,,,6013.99,0
22353020,17:40:03,17:40:03,1205,21,,,,6270.61,0
22353020,17:40:44,17:40:44,1206,22,,,,6482.02,0
22353020,17:41:28,17:41:28,9590,23,,,,6686.28,0
22353020,17:42:22,17:42:22,1208,24,,,,6985.66,0
22353020,17:43:00,17:43:00,1209,25,,,,7221.95,
22353020,17:43:54,17:43:54,1294,26,,,,7535.5,0
22353020,17:44:16,17:44:16,1295,27,,,,7688.79,0
22353020,17:44:48,17:44:48,1296,28,,,,7910.35,0
22353020,17:45:11,17:45:11,1297,29,,,,8105,0
22353020,17:45:51,17:45:51,1299,30,,,,8371.4,0
22353020,17:46:11,17:46:11,1300,31,,,,8570.2,0
22353020,17:46:44,17:46:44,1301,32,,,,8797.29,0
22353020,17:47:10,17:47:10,1302,33,,,,8940.05,0
22353020,17:47:36,17:47:36,1303,34,,,,9151.38,0
22353020,17:48:14,17:48:14,1304,35,,,,9425.67,0
22353020,17:48:27,17:48:27,1305,36,,,,9534.92,0
22353020,17:48:47,17:48:47,1306,37,,,,9669.85,0
22353020,17:49:23,17:49:23,1307,38,,,,9906.64,0
22353020,17:49:51,17:49:51,1308,39,,,,10082.43,0
22353020,17:50:50,17:50:50,1309,40,,,,10501.36,0
22353020,17:51:11,17:51:11,1310,41,,,,10637.57,0
22353020,17:51:55,17:51:55,1311,42,,,,10942.53,0
22353020,17:52:28,17:52:28,1312,43,,,,11150.53,0
22353020,17:52:46,17:52:46,1313,44,,,,11309.25,0
22353020,17:53:17,17:53:17,1314,45,,,,11486.43,0
22353020,17:54:00,17:54:00,10496,46,,,,11744.2,
22353020,17:54:37,17:54:37,5188,47,,,,11970.2,0
22353020,17:55:17,17:55:17,1349,48,,,,12216.72,0
22353020,17:56:00,17:56:00,1350,49,,1,,12458.46,
22353030,17:22:00,17:22:00,10014,1,,,1,0,
22353030,17:23:57,17:23:57,4339,2,,,,713.97,0
22353030,17:24:50,17:24:50,10093,3,,,,947.96,0
22353030,17:25:50,17:25:50,1339,4,,,,1291.34,0
22353030,17:26:27,17:26:27,1340,5,,,,1443.78,0
22353030,17:27:18,17:27:18,1341,6,,,,1715.29,0
22353030,17:28:16,17:28:16,1342,7,,,,2000.12,0
22353030,17:29:16,17:29:16,1343,8,,,,2277.92,0
22353030,17:29:53,17:29:53,1344,9,,,,2527.54,0
22353030,17:30:25,17:30:25,1345,10,,,,2710.95,0
22353030,17:31:09,17:31:09,1346,11,,,,2976.88,0
22353030,17:33:00,17:33:00,9873,12,,,,3526.49,
22353030,17:33:52,17:33:52,9961,13,,,,3956.94,0
22353030,17:35:18,17:35:18,1398,14,,,,4462.05,0
22353030,17:35:49,17:35:49,6893,15,,,,4677.83,0
22353030,17:36:41,17:36:41,1200,16,,,,5058.03,0
22353030,17:37:08,17:37:08,1201,17,,,,5242.78,0
22353030,17:37:51,17:37:51,1202,18,,,,5508.34,0
22353030,17:38:18,17:38:18,1203,19,,,,5695.46,0
22353030,17:39:16,17:39:16,1204,20,,,,6013.99,0
22353030,17:40:03,17:40:03,1205,21,,,,6270.61,0
22353030,17:40:44,17:40:44,1206,22,,,,6482.02,0
22353030,17:41:28,17:41:28,9590,23,,,,6686.28,0
22353030,17:42:22,17:42:22,1208,24,,,,6985.66,0
22353030,17:43:00,17:43:00,1209,25,,,,7221.95,
22353030,17:43:54,17:43:54,1294,26,,,,7535.5,0
22353030,17:44:16,17:44:16,1295,27,,,,7688.79,0
22353030,17:44:48,17:44:48,1296,28,,,,7910.35,0
22353030,17:45:11,17:45:11,1297,29,,,,8105,0
22353030,17:45:51,17:45:51,1299,30,,,,8371.4,0
22353030,17:46:11,17:46:11,1300,31,,,,8570.2,0
22353030,17:46:44,17:46:44,1301,32,,,,8797.29,0
22353030,17:47:10,17:47:10,1302,33,,,,8940.05,0
22353030,17:47:36,17:47:36,1303,34,,,,9151.38,0
22353030,17:48:14,17:48:14,1304,35,,,,9425.67,0
22353030,17:48:27,17:48:27,1305,36,,,,9534.92,0
22353030,17:48:47,17:48:47,1306,37,,,,9669.85,0
22353030,17:49:23,17:49:23,1307,38,,,,9906.64,0
22353030,17:49:51,17:49:51,1308,39,,,,10082.43,0
22353030,17:50:50,17:50:50,1309,40,,,,10501.36,0
22353030,17:51:11,17:51:11,1310,41,,,,10637.57,0
22353030,17:51:55,17:51:55,1311,42,,,,10942.53,0
22353030,17:52:28,17:52:28,1312,43,,,,11150.53,0
22353030,17:52:46,17:52:46,1313,44,,,,11309.25,0
22353030,17:53:17,17:53:17,1314,45,,,,11486.43,0
22353030,17:54:00,17:54:00,10496,46,,,,11744.2,
22353030,17:54:37,17:54:37,5188,47,,,,11970.2,0
22353030,17:55:17,17:55:17,1349,48,,,,12216.72,0
22353030,17:56:00,17:56:00,1350,49,,1,,12458.46,
22353040,17:22:00,17:22:00,10014,1,,,1,0,
22353040,17:23:57,17:23:57,4339,2,,,,713.97,0
22353040,17:24:50,17:24:50,10093,3,,,,947.96,0
22353040,17:25:50,17:25:50,1339,4,,,,1291.34,0
22353040,17:26:27,17:26:27,1340,5,,,,1443.78,0
22353040,17:27:18,17:27:18,1341,6,,,,1715.29,0
22353040,17:28:16,17:28:16,1342,7,,,,2000.12,0
22353040,17:29:16,17:29:16,1343,8,,,,2277.92,0
22353040,17:29:53,17:29:53,1344,9,,,,2527.54,0
22353040,17:30:25,17:30:25,1345,10,,,,2710.95,0
22353040,17:31:09,17:31:09,1346,11,,,,2976.88,0
22353040,17:33:00,17:33:00,9873,12,,,,3526.49,
22353040,17:33:52,17:33:52,9961,13,,,,3956.94,0
22353040,17:35:18,17:35:18,1398,14,,,,4462.05,0
22353040,17:35:49,17:35:49,6893,15,,,,4677.83,0
22353040,17:36:41,17:36:41,1200,16,,,,5058.03,0
22353040,17:37:08,17:37:08,1201,17,,,,5242.78,0
22353040,17:37:51,17:37:51,1202,18,,,,5508.34,0
22353040,17:38:18,17:38:18,1203,19,,,,5695.46,0
22353040,17:39:16,17:39:16,1204,20,,,,6013.99,0
22353040,17:40:03,17:40:03,1205,21,,,,6270.61,0
22353040,17:40:44,17:40:44,1206,22,,,,6482.02,0
22353040,17:41:28,17:41:28,9590,23,,,,6686.28,0
22353040,17:42:22,17:42:22,1208,24,,,,6985.66,0
22353040,17:43:00,17:43:00,1209,25,,,,7221.95,
22353040,17:43:54,17:43:54,1294,26,,,,7535.5,0
22353040,17:44:16,17:44:16,1295,27,,,,7688.79,0
22353040,17:44:48,17:44:48,1296,28,,,,7910.35,0
22353040,17:45:11,17:45:11,1297,29,,,,8105,0
22353040,17:45:51,17:45:51,1299,30,,,,8371.4,0
22353040,17:46:11,17:46:11,1300,31,,,,8570.2,0
22353040,17:46:44,17:46:44,1301,32,,,,8797.29,0
22353040,17:47:10,17:47:10,1302,33,,,,8940.05,0
22353040,17:47:36,17:47:36,1303,34,,,,9151.38,0
22353040,17:48:14,17:48:14,1304,35,,,,9425.67,0
22353040,17:48:27,17:48:27,1305,36,,,,9534.92,0
22353040,17:48:47,17:48:47,1306,37,,,,9669.85,0
22353040,17:49:23,17:49:23,1307,38,,,,9906.64,0
22353040,17:49:51,17:49:51,1308,39,,,,10082.43,0
22353040,17:50:50,17:50:50,1309,40,,,,10501.36,0
22353040,17:51:11,17:51:11,1310,41,,,,10637.57,0
22353040,17:51:55,17:51:55,1311,42,,,,10942.53,0
22353040,17:52:28,17:52:28,1312,43,,,,11150.53,0
22353040,17:52:46,17:52:46,1313,44,,,,11309.25,0
22353040,17:53:17,17:53:17,1314,45,,,,11486.43,0
22353040,17:54:00,17:54:00,10496,46,,,,11744.2,
22353040,17:54:37,17:54:37,5188,47,,,,11970.2,0
22353040,17:55:17,17:55:17,1349,48,,,,12216.72,0
22353040,17:56:00,17:56:00,1350,49,,1,,12458.46,
22353050,17:22:00,17:22:00,10014,1,,,1,0,
22353050,17:23:57,17:23:57,4339,2,,,,713.97,0
22353050,17:24:50,17:24:50,10093,3,,,,947.96,0
22353050,17:25:50,17:25:50,1339,4,,,,1291.34,0
22353050,17:26:27,17:26:27,1340,5,,,,1443.78,0
22353050,17:27:18,17:27:18,1341,6,,,,1715.29,0
22353050,17:28:16,17:28:16,1342,7,,,,2000.12,0
22353050,17:29:16,17:29:16,1343,8,,,,2277.92,0
22353050,17:29:53,17:29:53,1344,9,,,,2527.54,0
22353050,17:30:25,17:30:25,1345,10,,,,2710.95,0
22353050,17:31:09,17:31:09,1346,11,,,,2976.88,0
22353050,17:33:00,17:33:00,9873,12,,,,3526.49,
22353050,17:33:52,17:33:52,9961,13,,,,3956.94,0
22353050,17:35:18,17:35:18,1398,14,,,,4462.05,0
22353050,17:35:49,17:35:49,6893,15,,,,4677.83,0
22353050,17:36:41,17:36:41,1200,16,,,,5058.03,0
22353050,17:37:08,17:37:08,1201,17,,,,5242.78,0
22353050,17:37:51,17:37:51,1202,18,,,,5508.34,0
22353050,17:38:18,17:38:18,1203,19,,,,5695.46,0
22353050,17:39:16,17:39:16,1204,20,,,,6013.99,0
22353050,17:40:03,17:40:03,1205,21,,,,6270.61,0
22353050,17:40:44,17:40:44,1206,22,,,,6482.02,0
22353050,17:41:28,17:41:28,9590,23,,,,6686.28,0
22353050,17:42:22,17:42:22,1208,24,,,,6985.66,0
22353050,17:43:00,17:43:00,1209,25,,,,7221.95,
22353050,17:43:54,17:43:54,1294,26,,,,7535.5,0
22353050,17:44:16,17:44:16,1295,27,,,,7688.79,0
22353050,17:44:48,17:44:48,1296,28,,,,7910.35,0
22353050,17:45:11,17:45:11,1297,29,,,,8105,0
22353050,17:45:51,17:45:51,1299,30,,,,8371.4,0
22353050,17:46:11,17:46:11,1300,31,,,,8570.2,0
22353050,17:46:44,17:46:44,1301,32,,,,8797.29,0
22353050,17:47:10,17:47:10,1302,33,,,,8940.05,0
22353050,17:47:36,17:47:36,1303,34,,,,9151.38,0
22353050,17:48:14,17:48:14,1304,35,,,,9425.67,0
22353050,17:48:27,17:48:27,1305,36,,,,9534.92,0
22353050,17:48:47,17:48:47,1306,37,,,,9669.85,0
22353050,17:49:23,17:49:23,1307,38,,,,9906.64,0
22353050,17:49:51,17:49:51,1308,39,,,,10082.43,0
22353050,17:50:50,17:50:50,1309,40,,,,10501.36,0
22353050,17:51:11,17:51:11,1310,41,,,,10637.57,0
22353050,17:51:55,17:51:55,1311,42,,,,10942.53,0
22353050,17:52:28,17:52:28,1312,43,,,,11150.53,0
22353050,17:52:46,17:52:46,1313,44,,,,11309.25,0
22353050,17:53:17,17:53:17,1314,45,,,,11486.43,0
22353050,17:54:00,17:54:00,10496,46,,,,11744.2,
22353050,17:54:37,17:54:37,5188,47,,,,11970.2,0
22353050,17:55:17,17:55:17,1349,48,,,,12216.72,0
22353050,17:56:00,17:56:00,1350,49,,1,,12458.46,
22353060,17:22:00,17:22:00,10014,1,,,1,0,
22353060,17:23:57,17:23:57,4339,2,,,,713.97,0
22353060,17:24:50,17:24:50,10093,3,,,,947.96,0
22353060,17:25:50,17:25:50,1339,4,,,,1291.34,0
22353060,17:26:27,17:26:27,1340,5,,,,1443.78,0
22353060,17:27:18,17:27:18,1341,6,,,,1715.29,0
22353060,17:28:16,17:28:16,1342,7,,,,2000.12,0
22353060,17:29:16,17:29:16,1343,8,,,,2277.92,0
22353060,17:29:53,17:29:53,1344,9,,,,2527.54,0
22353060,17:30:25,17:30:25,1345,10,,,,2710.95,0
22353060,17:31:09,17:31:09,1346,11,,,,2976.88,0
22353060,17:33:00,17:33:00,9873,12,,,,3526.49,
22353060,17:33:52,17:33:52,9961,13,,,,3956.94,0
22353060,17:35:18,17:35:18,1398,14,,,,4462.05,0
22353060,17:35:49,17:35:49,6893,15,,,,4677.83,0
22353060,17:36:41,17:36:41,1200,16,,,,5058.03,0
22353060,17:37:08,17:37:08,1201,17,,,,5242.78,0
22353060,17:37:51,17:37:51,1202,18,,,,5508.34,0
22353060,17:38:18,17:38:18,1203,19,,,,5695.46,0
22353060,17:39:16,17:39:16,1204,20,,,,6013.99,0
22353060,17:40:03,17:40:03,1205,21,,,,6270.61,0
22353060,17:40:44,17:40:44,1206,22,,,,6482.02,0
22353060,17:41:28,17:41:28,9590,23,,,,6686.28,0
22353060,17:42:22,17:42:22,1208,24,,,,6985.66,0
22353060,17:43:00,17:43:00,1209,25,,,,7221.95,
22353060,17:43:54,17:43:54,1294,26,,,,7535.5,0
22353060,17:44:16,17:44:16,1295,27,,,,7688.79,0
22353060,17:44:48,17:44:48,1296,28,,,,7910.35,0
22353060,17:45:11,17:45:11,1297,29,,,,8105,0
22353060,17:45:51,17:45:51,1299,30,,,,8371.4,0
22353060,17:46:11,17:46:11,1300,31,,,,8570.2,0
22353060,17:46:44,17:46:44,1301,32,,,,8797.29,0
22353060,17:47:10,17:47:10,1302,33,,,,8940.05,0
22353060,17:47:36,17:47:36,1303,34,,,,9151.38,0
22353060,17:48:14,17:48:14,1304,35,,,,9425.67,0
22353060,17:48:27,17:48:27,1305,36,,,,9534.92,0
22353060,17:48:47,17:48:47,1306,37,,,,9669.85,0
22353060,17:49:23,17:49:23,1307,38,,,,9906.64,0
22353060,17:49:51,17:49:51,1308,39,,,,10082.43,0
22353060,17:50:50,17:50:50,1309,40,,,,10501.36,0
22353060,17:51:11,17:51:11,1310,41,,,,10637.57,0
22353060,17:51:55,17:51:55,1311,42,,,,10942.53,0
22353060,17:52:28,17:52:28,1312,43,,,,11150.53,0
22353060,17:52:46,17:52:46,1313,44,,,,11309.25,0
22353060,17:53:17,17:53:17,1314,45,,,,11486.43,0
22353060,17:54:00,17:54:00,10496,46,,,,11744.2,
22353060,17:54:37,17:54:37,5188,47,,,,11970.2,0
22353060,17:55:17,17:55:17,1349,48,,,,12216.72,0
22353060,17:56:00,17:56:00,1350,49,,1,,12458.46,
22684020,08:40:00,08:40:00,10014,1,,,1,0,
22684020,08:42:08,08:42:08,4339,2,,,,713.97,0
22684020,08:43:06,08:43:06,10093,3,,,,947.96,0
22684020,08:44:11,08:44:11,1339,4,,,,1291.34,0
22684020,08:44:52,08:44:52,1340,5,,,,1443.78,0
22684020,08:45:47,08:45:47,1341,6,,,,1715.29,0
22684020,08:46:50,08:46:50,1342,7,,,,2000.12,0
22684020,08:47:55,08:47:55,1343,8,,,,2277.92,0
22684020,08:48:36,08:48:36,1344,9,,,,2527.54,0
22684020,08:49:11,08:49:11,1345,10,,,,2710.95,0
22684020,08:49:59,08:49:59,1346,11,,,,2976.88,0
22684020,08:52:00,08:52:00,9873,12,,,,3526.49,
22684020,08:53:02,08:53:02,9961,13,,,,3956.94,0
22684020,08:54:46,08:54:46,1398,14,,,,4462.05,0
22684020,08:55:23,08:55:23,6893,15,,,,4677.83,0
22684020,08:56:25,08:56:25,1200,16,,,,5058.03,0
22684020,08:56:58,08:56:58,1201,17,,,,5242.78,0
22684020,08:57:50,08:57:50,1202,18,,,,5508.34,0
22684020,08:58:22,08:58:22,1203,19,,,,5695.46,0
22684020,08:59:31,08:59:31,1204,20,,,,6013.99,0
22684020,09:00:28,09:00:28,1205,21,,,,6270.61,0
22684020,09:01:17,09:01:17,1206,22,,,,6482.02,0
22684020,09:02:09,09:02:09,9590,23,,,,6686.28,0
22684020,09:03:14,09:03:14,1208,24,,,,6985.66,0
22684020,09:04:00,09:04:00,1209,25,,,,7221.95,
22684020,09:04:49,09:04:49,1294,26,,,,7535.5,0
22684020,09:05:09,09:05:09,1295,27,,,,7688.79,0
22684020,09:05:38,09:05:38,1296,28,,,,7910.35,0
22684020,09:05:59,09:05:59,1297,29,,,,8105,0
22684020,09:06:36,09:06:36,1299,30,,,,8371.4,0
22684020,09:06:54,09:06:54,1300,31,,,,8570.2,0
22684020,09:07:23,09:07:23,1301,32,,,,8797.29,0
22684020,09:07:47,09:07:47,1302,33,,,,8940.05,0
22684020,09:08:11,09:08:11,1303,34,,,,9151.38,0
22684020,09:08:45,09:08:45,1304,35,,,,9425.67,0
22684020,09:08:57,09:08:57,1305,36,,,,9534.92,0
22684020,09:09:15,09:09:15,1306,37,,,,9669.85,0
22684020,09:09:48,09:09:48,1307,38,,,,9906.64,0
22684020,09:10:13,09:10:13,1308,39,,,,10082.43,0
22684020,09:11:07,09:11:07,1309,40,,,,10501.36,0
22684020,09:11:26,09:11:26,1310,41,,,,10637.57,0
22684020,09:12:06,09:12:06,1311,42,,,,10942.53,0
22684020,09:12:36,09:12:36,1312,43,,,,11150.53,0
22684020,09:12:53,09:12:53,1313,44,,,,11309.25,0
22684020,09:13:21,09:13:21,1314,45,,,,11486.43,0
22684020,09:14:00,09:14:00,10496,46,,,,11744.2,
22684020,09:14:37,09:14:37,5188,47,,,,11970.2,0
22684020,09:15:17,09:15:17,1349,48,,,,12216.72,0
22684020,09:16:00,09:16:00,1350,49,,1,,12458.46,
22684030,08:40:00,08:40:00,10014,1,,,1,0,
22684030,08:42:08,08:42:08,4339,2,,,,713.97,0
22684030,08:43:06,08:43:06,10093,3,,,,947.96,0
22684030,08:44:11,08:44:11,1339,4,,,,1291.34,0
22684030,08:44:52,08:44:52,1340,5,,,,1443.78,0
22684030,08:45:47,08:45:47,1341,6,,,,1715.29,0
22684030,08:46:50,08:46:50,1342,7,,,,2000.12,0
22684030,08:47:55,08:47:55,1343,8,,,,2277.92,0
22684030,08:48:36,08:48:36,1344,9,,,,2527.54,0
22684030,08:49:11,08:49:11,1345,10,,,,2710.95,0
22684030,08:49:59,08:49:59,1346,11,,,,2976.88,0
22684030,08:52:00,08:52:00,9873,12,,,,3526.49,
22684030,08:53:02,08:53:02,9961,13,,,,3956.94,0
22684030,08:54:46,08:54:46,1398,14,,,,4462.05,0
22684030,08:55:23,08:55:23,6893,15,,,,4677.83,0
22684030,08:56:25,08:56:25,1200,16,,,,5058.03,0
22684030,08:56:58,08:56:58,1201,17,,,,5242.78,0
22684030,08:57:50,08:57:50,1202,18,,,,5508.34,0
22684030,08:58:22,08:58:22,1203,19,,,,5695.46,0
22684030,08:59:31,08:59:31,1204,20,,,,6013.99,0
22684030,09:00:28,09:00:28,1205,21,,,,6270.61,0
22684030,09:01:17,09:01:17,1206,22,,,,6482.02,0
22684030,09:02:09,09:02:09,9590,23,,,,6686.28,0
22684030,09:03:14,09:03:14,1208,24,,,,6985.66,0
22684030,09:04:00,09:04:00,1209,25,,,,7221.95,
22684030,09:04:49,09:04:49,1294,26,,,,7535.5,0
22684030,09:05:09,09:05:09,1295,27,,,,7688.79,0
22684030,09:05:38,09:05:38,1296,28,,,,7910.35,0
22684030,09:05:59,09:05:59,1297,29,,,,8105,0
22684030,09:06:36,09:06:36,1299,30,,,,8371.4,0
22684030,09:06:54,09:06:54,1300,31,,,,8570.2,0
22684030,09:07:23,09:07:23,1301,32,,,,8797.29,0
22684030,09:07:47,09:07:47,1302,33,,,,8940.05,0
22684030,09:08:11,09:08:11,1303,34,,,,9151.38,0
22684030,09:08:45,09:08:45,1304,35,,,,9425.67,0
22684030,09:08:57,09:08:57,1305,36,,,,9534.92,0
22684030,09:09:15,09:09:15,1306,37,,,,9669.85,0
22684030,09:09:48,09:09:48,1307,38,,,,9906.64,0
22684030,09:10:13,09:10:13,1308,39,,,,10082.43,0
22684030,09:11:07,09:11:07,1309,40,,,,10501.36,0
22684030,09:11:26,09:11:26,1310,41,,,,10637.57,0
22684030,09:12:06,09:12:06,1311,42,,,,10942.53,0
22684030,09:12:36,09:12:36,1312,43,,,,11150.53,0
22684030,09:12:53,09:12:53,1313,44,,,,11309.25,0
22684030,09:13:21,09:13:21,1314,45,,,,11486.43,0
22684030,09:14:00,09:14:00,10496,46,,,,11744.2,
22684030,09:14:37,09:14:37,5188,47,,,,11970.2,0
22684030,09:15:17,09:15:17,1349,48,,,,12216.72,0
22684030,09:16:00,09:16:00,1350,49,,1,,12458.46,
22684040,08:40:00,08:40:00,10014,1,,,1,0,
22684040,08:42:08,08:42:08,4339,2,,,,713.97,0
22684040,08:43:06,08:43:06,10093,3,,,,947.96,0
22684040,08:44:11,08:44:11,1339,4,,,,1291.34,0
22684040,08:44:52,08:44:52,1340,5,,,,1443.78,0
22684040,08:45:47,08:45:47,1341,6,,,,1715.29,0
22684040,08:46:50,08:46:50,1342,7,,,,2000.12,0
22684040,08:47:55,08:47:55,1343,8,,,,2277.92,0
22684040,08:48:36,08:48:36,1344,9,,,,2527.54,0
22684040,08:49:11,08:49:11,1345,10,,,,2710.95,0
22684040,08:49:59,08:49:59,1346,11,,,,2976.88,0
22684040,08:52:00,08:52:00,9873,12,,,,3526.49,
22684040,08:53:02,08:53:02,9961,13,,,,3956.94,0
22684040,08:54:46,08:54:46,1398,14,,,,4462.05,0
22684040,08:55:23,08:55:23,6893,15,,,,4677.83,0
22684040,08:56:25,08:56:25,1200,16,,,,5058.03,0
22684040,08:56:58,08:56:58,1201,17,,,,5242.78,0
22684040,08:57:50,08:57:50,1202,18,,,,5508.34,0
22684040,08:58:22,08:58:22,1203,19,,,,5695.46,0
22684040,08:59:31,08:59:31,1204,20,,,,6013.99,0
22684040,09:00:28,09:00:28,1205,21,,,,6270.61,0
22684040,09:01:17,09:01:17,1206,22,,,,6482.02,0
22684040,09:02:09,09:02:09,9590,23,,,,6686.28,0
22684040,09:03:14,09:03:14,1208,24,,,,6985.66,0
22684040,09:04:00,09:04:00,1209,25,,,,7221.95,
22684040,09:04:49,09:04:49,1294,26,,,,7535.5,0
22684040,09:05:09,09:05:09,1295,27,,,,7688.79,0
22684040,09:05:38,09:05:38,1296,28,,,,7910.35,0
22684040,09:05:59,09:05:59,1297,29,,,,8105,0
22684040,09:06:36,09:06:36,1299,30,,,,8371.4,0
22684040,09:06:54,09:06:54,1300,31,,,,8570.2,0
22684040,09:07:23,09:07:23,1301,32,,,,8797.29,0
22684040,09:07:47,09:07:47,1302,33,,,,8940.05,0
22684040,09:08:11,09:08:11,1303,34,,,,9151.38,0
22684040,09:08:45,09:08:45,1304,35,,,,9425.67,0
22684040,09:08:57,09:08:57,1305,36,,,,9534.92,0
22684040,09:09:15,09:09:15,1306,37,,,,9669.85,0
22684040,09:09:48,09:09:48,1307,38,,,,9906.64,0
22684040,09:10:13,09:10:13,1308,39,,,,10082.43,0
22684040,09:11:07,09:11:07,1309,40,,,,10501.36,0
22684040,09:11:26,09:11:26,1310,41,,,,10637.57,0
22684040,09:12:06,09:12:06,1311,42,,,,10942.53,0
22684040,09:12:36,09:12:36,1312,43,,,,11150.53,0
22684040,09:12:53,09:12:53,1313,44,,,,11309.25,0
22684040,09:13:21,09:13:21,1314,45,,,,11486.43,0
22684040,09:14:00,09:14:00,10496,46,,,,11744.2,
22684040,09:14:37,09:14:37,5188,47,,,,11970.2,0
22684040,09:15:17,09:15:17,1349,48,,,,12216.72,0
22684040,09:16:00,09:16:00,1350,49,,1,,12458.46,
22684050,08:40:00,08:40:00,10014,1,,,1,0,
22684050,08:42:08,08:42:08,4339,2,,,,713.97,0
22684050,08:43:06,08:43:06,10093,3,,,,947.96,0
22684050,08:44:11,08:44:11,1339,4,,,,1291.34,0
22684050,08:44:52,08:44:52,1340,5,,,,1443.78,0
22684050,08:45:47,08:45:47,1341,6,,,,1715.29,0
22684050,08:46:50,08:46:50,1342,7,,,,2000.12,0
22684050,08:47:55,08:47:55,1343,8,,,,2277.92,0
22684050,08:48:36,08:48:36,1344,9,,,,2527.54,0
22684050,08:49:11,08:49:11,1345,10,,,,2710.95,0
22684050,08:49:59,08:49:59,1346,11,,,,2976.88,0
22684050,08:52:00,08:52:00,9873,12,,,,3526.49,
22684050,08:53:02,08:53:02,9961,13,,,,3956.94,0
22684050,08:54:46,08:54:46,1398,14,,,,4462.05,0
22684050,08:55:23,08:55:23,6893,15,,,,4677.83,0
22684050,08:56:25,08:56:25,1200,16,,,,5058.03,0
22684050,08:56:58,08:56:58,1201,17,,,,5242.78,0
22684050,08:57:50,08:57:50,1202,18,,,,5508.34,0
22684050,08:58:22,08:58:22,1203,19,,,,5695.46,0
22684050,08:59:31,08:59:31,1204,20,,,,6013.99,0
22684050,09:00:28,09:00:28,1205,21,,,,6270.61,0
22684050,09:01:17,09:01:17,1206,22,,,,6482.02,0
22684050,09:02:09,09:02:09,9590,23,,,,6686.28,0
22684050,09:03:14,09:03:14,1208,24,,,,6985.66,0
22684050,09:04:00,09:04:00,1209,25,,,,7221.95,
22684050,09:04:49,09:04:49,1294,26,,,,7535.5,0
22684050,09:05:09,09:05:09,1295,27,,,,7688.79,0
22684050,09:05:38,09:05:38,1296,28,,,,7910.35,0
22684050,09:05:59,09:05:59,1297,29,,,,8105,0
22684050,09:06:36,09:06:36,1299,30,,,,8371.4,0
22684050,09:06:54,09:06:54,1300,31,,,,8570.2,0
22684050,09:07:23,09:07:23,1301,32,,,,8797.29,0
22684050,09:07:47,09:07:47,1302,33,,,,8940.05,0
22684050,09:08:11,09:08:11,1303,34,,,,9151.38,0
22684050,09:08:45,09:08:45,1304,35,,,,9425.67,0
22684050,09:08:57,09:08:57,1305,36,,,,9534.92,0
22684050,09:09:15,09:09:15,1306,37,,,,9669.85,0
22684050,09:09:48,09:09:48,1307,38,,,,9906.64,0
22684050,09:10:13,09:10:13,1308,39,,,,10082.43,0
22684050,09:11:07,09:11:07,1309,40,,,,10501.36,0
22684050,09:11:26,09:11:26,1310,41,,,,10637.57,0
22684050,09:12:06,09:12:06,1311,42,,,,10942.53,0
22684050,09:12:36,09:12:36,1312,43,,,,11150.53,0
22684050,09:12:53,09:12:53,1313,44,,,,11309.25,0
22684050,09:13:21,09:13:21,1314,45,,,,11486.43,0
22684050,09:14:00,09:14:00,10496,46,,,,11744.2,
22684050,09:14:37,09:14:37,5188,47,,,,11970.2,0
22684050,09:15:17,09:15:17,1349,48,,,,12216.72,0
22684050,09:16:00,09:16:00,1350,49,,1,,12458.46,
22684060,08:40:00,08:40:00,10014,1,,,1,0,
22684060,08:42:08,08:42:08,4339,2,,,,713.97,0
22684060,08:43:06,08:43:06,10093,3,,,,947.96,0
22684060,08:44:11,08:44:11,1339,4,,,,1291.34,0
22684060,08:44:52,08:44:52,1340,5,,,,1443.78,0
22684060,08:45:47,08:45:47,1341,6,,,,1715.29,0
22684060,08:46:50,08:46:50,1342,7,,,,2000.12,0
22684060,08:47:55,08:47:55,1343,8,,,,2277.92,0
22684060,08:48:36,08:48:36,1344,9,,,,2527.54,0
22684060,08:49:11,08:49:11,1345,10,,,,2710.95,0
22684060,08:49:59,08:49:59,1346,11,,,,2976.88,0
22684060,08:52:00,08:52:00,9873,12,,,,3526.49,
22684060,08:53:02,08:53:02,9961,13,,,,3956.94,0
22684060,08:54:46,08:54:46,1398,14,,,,4462.05,0
22684060,08:55:23,08:55:23,6893,15,,,,4677.83,0
22684060,08:56:25,08:56:25,1200,16,,,,5058.03,0
22684060,08:56:58,08:56:58,1201,17,,,,5242.78,0
22684060,08:57:50,08:57:50,1202,18,,,,5508.34,0
22684060,08:58:22,08:58:22,1203,19,,,,5695.46,0
22684060,08:59:31,08:59:31,1204,20,,,,6013.99,0
22684060,09:00:28,09:00:28,1205,21,,,,6270.61,0
22684060,09:01:17,09:01:17,1206,22,,,,6482.02,0
22684060,09:02:09,09:02:09,9590,23,,,,6686.28,0
22684060,09:03:14,09:03:14,1208,24,,,,6985.66,0
22684060,09:04:00,09:04:00,1209,25,,,,7221.95,
22684060,09:04:49,09:04:49,1294,26,,,,7535.5,0
22684060,09:05:09,09:05:09,1295,27,,,,7688.79,0
22684060,09:05:38,09:05:38,1296,28,,,,7910.35,0
22684060,09:05:59,09:05:59,1297,29,,,,8105,0
22684060,09:06:36,09:06:36,1299,30,,,,8371.4,0
22684060,09:06:54,09:06:54,1300,31,,,,8570.2,0
22684060,09:07:23,09:07:23,1301,32,,,,8797.29,0
22684060,09:07:47,09:07:47,1302,33,,,,8940.05,0
22684060,09:08:11,09:08:11,1303,34,,,,9151.38,0
22684060,09:08:45,09:08:45,1304,35,,,,9425.67,0
22684060,09:08:57,09:08:57,1305,36,,,,9534.92,0
22684060,09:09:15,09:09:15,1306,37,,,,9669.85,0
22684060,09:09:48,09:09:48,1307,38,,,,9906.64,0
22684060,09:10:13,09:10:13,1308,39,,,,10082.43,0
22684060,09:11:07,09:11:07,1309,40,,,,10501.36,0
22684060,09:11:26,09:11:26,1310,41,,,,10637.57,0
22684060,09:12:06,09:12:06,1311,42,,,,10942.53,0
22684060,09:12:36,09:12:36,1312,43,,,,11150.53,0
22684060,09:12:53,09:12:53,1313,44,,,,11309.25,0
22684060,09:13:21,09:13:21,1314,45,,,,11486.43,0
22684060,09:14:00,09:14:00,10496,46,,,,11744.2,
22684060,09:14:37,09:14:37,5188,47,,,,11970.2,0
22684060,09:15:17,09:15:17,1349,48,,,,12216.72,0
22684060,09:16:00,09:16:00,1350,49,,1,,12458.46,
23384100,17:22:00,17:22:00,10014,1,,,1,0,
23384100,17:23:57,17:23:57,4339,2,,,,713.97,0
23384100,17:24:50,17:24:50,10093,3,,,,947.96,0
23384100,17:25:50,17:25:50,1339,4,,,,1291.34,0
23384100,17:26:27,17:26:27,1340,5,,,,1443.78,0
23384100,17:27:18,17:27:18,1341,6,,,,1715.29,0
23384100,17:28:16,17:28:16,1342,7,,,,2000.12,0
23384100,17:29:16,17:29:16,1343,8,,,,2277.92,0
23384100,17:29:53,17:29:53,1344,9,,,,2527.54,0
23384100,17:30:25,17:30:25,1345,10,,,,2710.95,0
23384100,17:31:09,17:31:09,1346,11,,,,2976.88,0
23384100,17:33:00,17:33:00,9873,12,,,,3526.49,
23384100,17:33:52,17:33:52,9961,13,,,,3956.94,0
23384100,17:35:18,17:35:18,1398,14,,,,4462.05,0
23384100,17:35:49,17:35:49,6893,15,,,,4677.83,0
23384100,17:36:41,17:36:41,1200,16,,,,5058.03,0
23384100,17:37:08,17:37:08,1201,17,,,,5242.78,0
23384100,17:37:51,17:37:51,1202,18,,,,5508.34,0
23384100,17:38:18,17:38:18,1203,19,,,,5695.46,0
23384100,17:39:16,17:39:16,1204,20,,,,6013.99,0
23384100,17:40:03,17:40:03,1205,21,,,,6270.61,0
23384100,17:40:44,17:40:44,1206,22,,,,6482.02,0
23384100,17:41:28,17:41:28,9590,23,,,,6686.28,0
23384100,17:42:22,17:42:22,1208,24,,,,6985.66,0
23384100,17:43:00,17:43:00,1209,25,,,,7221.95,
23384100,17:43:54,17:43:54,1294,26,,,,7535.5,0
23384100,17:44:16,17:44:16,1295,27,,,,7688.79,0
23384100,17:44:48,17:44:48,1296,28,,,,7910.35,0
23384100,17:45:11,17:45:11,1297,29,,,,8105,0
23384100,17:45:51,17:45:51,1299,30,,,,8371.4,0
23384100,17:46:11,17:46:11,1300,31,,,,8570.2,0
23384100,17:46:44,17:46:44,1301,32,,,,8797.29,0
23384100,17:47:10,17:47:10,1302,33,,,,8940.05,0
23384100,17:47:36,17:47:36,1303,34,,,,9151.38,0
23384100,17:48:14,17:48:14,1304,35,,,,9425.67,0
23384100,17:48:27,17:48:27,1305,36,,,,9534.92,0
23384100,17:48:47,17:48:47,1306,37,,,,9669.85,0
23384100,17:49:23,17:49:23,1307,38,,,,9906.64,0
23384100,17:49:51,17:49:51,1308,39,,,,10082.43,0
23384100,17:50:50,17:50:50,1309,40,,,,10501.36,0
23384100,17:51:11,17:51:11,1310,41,,,,10637.57,0
23384100,17:51:55,17:51:55,1311,42,,,,10942.53,0
23384100,17:52:28,17:52:28,1312,43,,,,11150.53,0
23384100,17:52:46,17:52:46,1313,44,,,,11309.25,0
23384100,17:53:17,17:53:17,1314,45,,,,11486.43,0
23384100,17:54:00,17:54:00,10496,46,,,,11744.2,
23384100,17:54:37,17:54:37,5188,47,,,,11970.2,0
23384100,17:55:17,17:55:17,1349,48,,,,12216.72,0
23384100,17:56:00,17:56:00,1350,49,,1,,12458.46,
2354020,15:38:00,15:38:00,10014,1,,,1,0,
2354020,15:39:57,15:39:57,4339,2,,,,713.97,0
2354020,15:40:50,15:40:50,10093,3,,,,947.96,0
2354020,15:41:50,15:41:50,1339,4,,,,1291.34,0
2354020,15:42:27,15:42:27,1340,5,,,,1443.78,0
2354020,15:43:18,15:43:18,1341,6,,,,1715.29,0
2354020,15:44:16,15:44:16,1342,7,,,,2000.12,0
2354020,15:45:16,15:45:16,1343,8,,,,2277.92,0
2354020,15:45:53,15:45:53,1344,9,,,,2527.54,0
2354020,15:46:25,15:46:25,1345,10,,,,2710.95,0
2354020,15:47:09,15:47:09,1346,11,,,,2976.88,0
2354020,15:49:00,15:49:00,9873,12,,,,3526.49,
2354020,15:49:52,15:49:52,9961,13,,,,3956.94,0
2354020,15:51:18,15:51:18,1398,14,,,,4462.05,0
2354020,15:51:49,15:51:49,6893,15,,,,4677.83,0
2354020,15:52:41,15:52:41,1200,16,,,,5058.03,0
2354020,15:53:08,15:53:08,1201,17,,,,5242.78,0
2354020,15:53:51,15:53:51,1202,18,,,,5508.34,0
2354020,15:54:18,15:54:18,1203,19,,,,5695.46,0
2354020,15:55:16,15:55:16,1204,20,,,,6013.99,0
2354020,15:56:03,15:56:03,1205,21,,,,6270.61,0
2354020,15:56:44,15:56:44,1206,22,,,,6482.02,0
2354020,15:57:28,15:57:28,9590,23,,,,6686.28,0
2354020,15:58:22,15:58:22,1208,24,,,,6985.66,0
2354020,15:59:00,15:59:00,1209,25,,,,7221.95,
2354020,15:59:58,15:59:58,1294,26,,,,7535.5,0
2354020,16:00:23,16:00:23,1295,27,,,,7688.79,0
2354020,16:00:57,16:00:57,1296,28,,,,7910.35,0
2354020,16:01:22,16:01:22,1297,29,,,,8105,0
2354020,16:02:07,16:02:07,1299,30,,,,8371.4,0
2354020,16:02:29,16:02:29,1300,31,,,,8570.2,0
2354020,16:03:04,16:03:04,1301,32,,,,8797.29,0
2354020,16:03:33,16:03:33,1302,33,,,,8940.05,0
2354020,16:04:01,16:04:01,1303,34,,,,9151.38,0
2354020,16:04:43,16:04:43,1304,35,,,,9425.67,0
2354020,16:04:57,16:04:57,1305,36,,,,9534.92,0
2354020,16:05:18,16:05:18,1306,37,,,,9669.85,0
2354020,16:05:58,16:05:58,1307,38,,,,9906.64,0
2354020,16:06:28,16:06:28,1308,39,,,,10082.43,0
2354020,16:07:32,16:07:32,1309,40,,,,10501.36,0
2354020,16:07:55,16:07:55,1310,41,,,,10637.57,0
2354020,16:08:44,16:08:44,1311,42,,,,10942.53,0
2354020,16:09:19,16:09:19,1312,43,,,,11150.53,0
2354020,16:09:39,16:09:39,1313,44,,,,11309.25,0
2354020,16:10:13,16:10:13,1314,45,,,,11486.43,0
2354020,16:11:00,16:11:00,10496,46,,,,11744.2,
2354020,16:11:37,16:11:37,5188,47,,,,11970.2,0
2354020,16:12:17,16:12:17,1349,48,,,,12216.72,0
2354020,16:13:00,16:13:00,1350,49,,1,,12458.46,
2354030,15:38:00,15:38:00,10014,1,,,1,0,
2354030,15:39:57,15:39:57,4339,2,,,,713.97,0
2354030,15:40:50,15:40:50,10093,3,,,,947.96,0
2354030,15:41:50,15:41:50,1339,4,,,,1291.34,0
2354030,15:42:27,15:42:27,1340,5,,,,1443.78,0
2354030,15:43:18,15:43:18,1341,6,,,,1715.29,0
2354030,15:44:16,15:44:16,1342,7,,,,2000.12,0
2354030,15:45:16,15:45:16,1343,8,,,,2277.92,0
2354030,15:45:53,15:45:53,1344,9,,,,2527.54,0
2354030,15:46:25,15:46:25,1345,10,,,,2710.95,0
2354030,15:47:09,15:47:09,1346,11,,,,2976.88,0
2354030,15:49:00,15:49:00,9873,12,,,,3526.49,
2354030,15:49:52,15:49:52,9961,13,,,,3956.94,0
2354030,15:51:18,15:51:18,1398,14,,,,4462.05,0
2354030,15:51:49,15:51:49,6893,15,,,,4677.83,0
2354030,15:52:41,15:52:41,1200,16,,,,5058.03,0
2354030,15:53:08,15:53:08,1201,17,,,,5242.78,0
2354030,15:53:51,15:53:51,1202,18,,,,5508.34,0
2354030,15:54:18,15:54:18,1203,19,,,,5695.46,0
2354030,15:55:16,15:55:16,1204,20,,,,6013.99,0
2354030,15:56:03,15:56:03,1205,21,,,,6270.61,0
2354030,15:56:44,15:56:44,1206,22,,,,6482.02,0
2354030,15:57:28,15:57:28,9590,23,,,,6686.28,0
2354030,15:58:22,15:58:22,1208,24,,,,6985.66,0
2354030,15:59:00,15:59:00,1209,25,,,,7221.95,
2354030,15:59:58,15:59:58,1294,26,,,,7535.5,0
2354030,16:00:23,16:00:23,1295,27,,,,7688.79,0
2354030,16:00:57,16:00:57,1296,28,,,,7910.35,0
2354030,16:01:22,16:01:22,1297,29,,,,8105,0
2354030,16:02:07,16:02:07,1299,30,,,,8371.4,0
2354030,16:02:29,16:02:29,1300,31,,,,8570.2,0
2354030,16:03:04,16:03:04,1301,32,,,,8797.29,0
2354030,16:03:33,16:03:33,1302,33,,,,8940.05,0
2354030,16:04:01,16:04:01,1303,34,,,,9151.38,0
2354030,16:04:43,16:04:43,1304,35,,,,9425.67,0
2354030,16:04:57,16:04:57,1305,36,,,,9534.92,0
2354030,16:05:18,16:05:18,1306,37,,,,9669.85,0
2354030,16:05:58,16:05:58,1307,38,,,,9906.64,0
2354030,16:06:28,16:06:28,1308,39,,,,10082.43,0
2354030,16:07:32,16:07:32,1309,40,,,,10501.36,0
2354030,16:07:55,16:07:55,1310,41,,,,10637.57,0
2354030,16:08:44,16:08:44,1311,42,,,,10942.53,0
2354030,16:09:19,16:09:19,1312,43,,,,11150.53,0
2354030,16:09:39,16:09:39,1313,44,,,,11309.25,0
2354030,16:10:13,16:10:13,1314,45,,,,11486.43,0
2354030,16:11:00,16:11:00,10496,46,,,,11744.2,
2354030,16:11:37,16:11:37,5188,47,,,,11970.2,0
2354030,16:12:17,16:12:17,1349,48,,,,12216.72,0
2354030,16:13:00,16:13:00,1350,49,,1,,12458.46,
2354040,15:38:00,15:38:00,10014,1,,,1,0,
2354040,15:39:57,15:39:57,4339,2,,,,713.97,0
2354040,15:40:50,15:40:50,10093,3,,,,947.96,0
2354040,15:41:50,15:41:50,1339,4,,,,1291.34,0
2354040,15:42:27,15:42:27,1340,5,,,,1443.78,0
2354040,15:43:18,15:43:18,1341,6,,,,1715.29,0
2354040,15:44:16,15:44:16,1342,7,,,,2000.12,0
2354040,15:45:16,15:45:16,1343,8,,,,2277.92,0
2354040,15:45:53,15:45:53,1344,9,,,,2527.54,0
2354040,15:46:25,15:46:25,1345,10,,,,2710.95,0
2354040,15:47:09,15:47:09,1346,11,,,,2976.88,0
2354040,15:49:00,15:49:00,9873,12,,,,3526.49,
2354040,15:49:52,15:49:52,9961,13,,,,3956.94,0
2354040,15:51:18,15:51:18,1398,14,,,,4462.05,0
2354040,15:51:49,15:51:49,6893,15,,,,4677.83,0
2354040,15:52:41,15:52:41,1200,16,,,,5058.03,0
2354040,15:53:08,15:53:08,1201,17,,,,5242.78,0
2354040,15:53:51,15:53:51,1202,18,,,,5508.34,0
2354040,15:54:18,15:54:18,1203,19,,,,5695.46,0
2354040,15:55:16,15:55:16,1204,20,,,,6013.99,0
2354040,15:56:03,15:56:03,1205,21,,,,6270.61,0
2354040,15:56:44,15:56:44,1206,22,,,,6482.02,0
2354040,15:57:28,15:57:28,9590,23,,,,6686.28,0
2354040,15:58:22,15:58:22,1208,24,,,,6985.66,0
2354040,15:59:00,15:59:00,1209,25,,,,7221.95,
2354040,15:59:58,15:59:58,1294,26,,,,7535.5,0
2354040,16:00:23,16:00:23,1295,27,,,,7688.79,0
2354040,16:00:57,16:00:57,1296,28,,,,7910.35,0
2354040,16:01:22,16:01:22,1297,29,,,,8105,0
2354040,16:02:07,16:02:07,1299,30,,,,8371.4,0
2354040,16:02:29,16:02:29,1300,31,,,,8570.2,0
2354040,16:03:04,16:03:04,1301,32,,,,8797.29,0
2354040,16:03:33,16:03:33,1302,33,,,,8940.05,0
2354040,16:04:01,16:04:01,1303,34,,,,9151.38,0
2354040,16:04:43,16:04:43,1304,35,,,,9425.67,0
2354040,16:04:57,16:04:57,1305,36,,,,9534.92,0
2354040,16:05:18,16:05:18,1306,37,,,,9669.85,0
2354040,16:05:58,16:05:58,1307,38,,,,9906.64,0
2354040,16:06:28,16:06:28,1308,39,,,,10082.43,0
2354040,16:07:32,16:07:32,1309,40,,,,10501.36,0
2354040,16:07:55,16:07:55,1310,41,,,,10637.57,0
2354040,16:08:44,16:08:44,1311,42,,,,10942.53,0
2354040,16:09:19,16:09:19,1312,43,,,,11150.53,0
2354040,16:09:39,16:09:39,1313,44,,,,11309.25,0
2354040,16:10:13,16:10:13,1314,45,,,,11486.43,0
2354040,16:11:00,16:11:00,10496,46,,,,11744.2,
2354040,16:11:37,16:11:37,5188,47,,,,11970.2,0
2354040,16:12:17,16:12:17,1349,48,,,,12216.72,0
2354040,16:13:00,16:13:00,1350,49,,1,,12458.46,
2354050,15:38:00,15:38:00,10014,1,,,1,0,
2354050,15:39:57,15:39:57,4339,2,,,,713.97,0
2354050,15:40:50,15:40:50,10093,3,,,,947.96,0
2354050,15:41:50,15:41:50,1339,4,,,,1291.34,0
2354050,15:42:27,15:42:27,1340,5,,,,1443.78,0
2354050,15:43:18,15:43:18,1341,6,,,,1715.29,0
2354050,15:44:16,15:44:16,1342,7,,,,2000.12,0
2354050,15:45:16,15:45:16,1343,8,,,,2277.92,0
2354050,15:45:53,15:45:53,1344,9,,,,2527.54,0
2354050,15:46:25,15:46:25,1345,10,,,,2710.95,0
2354050,15:47:09,15:47:09,1346,11,,,,2976.88,0
2354050,15:49:00,15:49:00,9873,12,,,,3526.49,
2354050,15:49:52,15:49:52,9961,13,,,,3956.94,0
2354050,15:51:18,15:51:18,1398,14,,,,4462.05,0
2354050,15:51:49,15:51:49,6893,15,,,,4677.83,0
2354050,15:52:41,15:52:41,1200,16,,,,5058.03,0
2354050,15:53:08,15:53:08,1201,17,,,,5242.78,0
2354050,15:53:51,15:53:51,1202,18,,,,5508.34,0
2354050,15:54:18,15:54:18,1203,19,,,,5695.46,0
2354050,15:55:16,15:55:16,1204,20,,,,6013.99,0
2354050,15:56:03,15:56:03,1205,21,,,,6270.61,0
2354050,15:56:44,15:56:44,1206,22,,,,6482.02,0
2354050,15:57:28,15:57:28,9590,23,,,,6686.28,0
2354050,15:58:22,15:58:22,1208,24,,,,6985.66,0
2354050,15:59:00,15:59:00,1209,25,,,,7221.95,
2354050,15:59:58,15:59:58,1294,26,,,,7535.5,0
2354050,16:00:23,16:00:23,1295,27,,,,7688.79,0
2354050,16:00:57,16:00:57,1296,28,,,,7910.35,0
2354050,16:01:22,16:01:22,1297,29,,,,8105,0
2354050,16:02:07,16:02:07,1299,30,,,,8371.4,0
2354050,16:02:29,16:02:29,1300,31,,,,8570.2,0
2354050,16:03:04,16:03:04,1301,32,,,,8797.29,0
2354050,16:03:33,16:03:33,1302,33,,,,8940.05,0
2354050,16:04:01,16:04:01,1303,34,,,,9151.38,0
2354050,16:04:43,16:04:43,1304,35,,,,9425.67,0
2354050,16:04:57,16:04:57,1305,36,,,,9534.92,0
2354050,16:05:18,16:05:18,1306,37,,,,9669.85,0
2354050,16:05:58,16:05:58,1307,38,,,,9906.64,0
2354050,16:06:28,16:06:28,1308,39,,,,10082.43,0
2354050,16:07:32,16:07:32,1309,40,,,,10501.36,0
2354050,16:07:55,16:07:55,1310,41,,,,10637.57,0
2354050,16:08:44,16:08:44,1311,42,,,,10942.53,0
2354050,16:09:19,16:09:19,1312,43,,,,11150.53,0
2354050,16:09:39,16:09:39,1313,44,,,,11309.25,0
2354050,16:10:13,16:10:13,1314,45,,,,11486.43,0
2354050,16:11:00,16:11:00,10496,46,,,,11744.2,
2354050,16:11:37,16:11:37,5188,47,,,,11970.2,0
2354050,16:12:17,16:12:17,1349,48,,,,12216.72,0
2354050,16:13:00,16:13:00,1350,49,,1,,12458.46,
2354060,15:38:00,15:38:00,10014,1,,,1,0,
2354060,15:39:57,15:39:57,4339,2,,,,713.97,0
2354060,15:40:50,15:40:50,10093,3,,,,947.96,0
2354060,15:41:50,15:41:50,1339,4,,,,1291.34,0
2354060,15:42:27,15:42:27,1340,5,,,,1443.78,0
2354060,15:43:18,15:43:18,1341,6,,,,1715.29,0
2354060,15:44:16,15:44:16,1342,7,,,,2000.12,0
2354060,15:45:16,15:45:16,1343,8,,,,2277.92,0
2354060,15:45:53,15:45:53,1344,9,,,,2527.54,0
2354060,15:46:25,15:46:25,1345,10,,,,2710.95,0
2354060,15:47:09,15:47:09,1346,11,,,,2976.88,0
2354060,15:49:00,15:49:00,9873,12,,,,3526.49,
2354060,15:49:52,15:49:52,9961,13,,,,3956.94,0
2354060,15:51:18,15:51:18,1398,14,,,,4462.05,0
2354060,15:51:49,15:51:49,6893,15,,,,4677.83,0
2354060,15:52:41,15:52:41,1200,16,,,,5058.03,0
2354060,15:53:08,15:53:08,1201,17,,,,5242.78,0
2354060,15:53:51,15:53:51,1202,18,,,,5508.34,0
2354060,15:54:18,15:54:18,1203,19,,,,5695.46,0
2354060,15:55:16,15:55:16,1204,20,,,,6013.99,0
2354060,15:56:03,15:56:03,1205,21,,,,6270.61,0
2354060,15:56:44,15:56:44,1206,22,,,,6482.02,0
2354060,15:57:28,15:57:28,9590,23,,,,6686.28,0
2354060,15:58:22,15:58:22,1208,24,,,,6985.66,0
2354060,15:59:00,15:59:00,1209,25,,,,7221.95,
2354060,15:59:58,15:59:58,1294,26,,,,7535.5,0
2354060,16:00:23,16:00:23,1295,27,,,,7688.79,0
2354060,16:00:57,16:00:57,1296,28,,,,7910.35,0
2354060,16:01:22,16:01:22,1297,29,,,,8105,0
2354060,16:02:07,16:02:07,1299,30,,,,8371.4,0
2354060,16:02:29,16:02:29,1300,31,,,,8570.2,0
2354060,16:03:04,16:03:04,1301,32,,,,8797.29,0
2354060,16:03:33,16:03:33,1302,33,,,,8940.05,0
2354060,16:04:01,16:04:01,1303,34,,,,9151.38,0
2354060,16:04:43,16:04:43,1304,35,,,,9425.67,0
2354060,16:04:57,16:04:57,1305,36,,,,9534.92,0
2354060,16:05:18,16:05:18,1306,37,,,,9669.85,0
2354060,16:05:58,16:05:58,1307,38,,,,9906.64,0
2354060,16:06:28,16:06:28,1308,39,,,,10082.43,0
2354060,16:07:32,16:07:32,1309,40,,,,10501.36,0
2354060,16:07:55,16:07:55,1310,41,,,,10637.57,0
2354060,16:08:44,16:08:44,1311,42,,,,10942.53,0
2354060,16:09:19,16:09:19,1312,43,,,,11150.53,0
2354060,16:09:39,16:09:39,1313,44,,,,11309.25,0
2354060,16:10:13,16:10:13,1314,45,,,,11486.43,0
2354060,16:11:00,16:11:00,10496,46,,,,11744.2,
2354060,16:11:37,16:11:37,5188,47,,,,11970.2,0
2354060,16:12:17,16:12:17,1349,48,,,,12216.72,0
2354060,16:13:00,16:13:00,1350,49,,1,,12458.46,
24140020,17:38:00,17:38:00,10014,1,,,1,0,
24140020,17:39:57,17:39:57,4339,2,,,,713.97,0
24140020,17:40:50,17:40:50,10093,3,,,,947.96,0
24140020,17:41:50,17:41:50,1339,4,,,,1291.34,0
24140020,17:42:27,17:42:27,1340,5,,,,1443.78,0
24140020,17:43:18,17:43:18,1341,6,,,,1715.29,0
24140020,17:44:16,17:44:16,1342,7,,,,2000.12,0
24140020,17:45:16,17:45:16,1343,8,,,,2277.92,0
24140020,17:45:53,17:45:53,1344,9,,,,2527.54,0
24140020,17:46:25,17:46:25,1345,10,,,,2710.95,0
24140020,17:47:09,17:47:09,1346,11,,,,2976.88,0
24140020,17:49:00,17:49:00,9873,12,,,,3526.49,
24140020,17:49:52,17:49:52,9961,13,,,,3956.94,0
24140020,17:51:18,17:51:18,1398,14,,,,4462.05,0
24140020,17:51:49,17:51:49,6893,15,,,,4677.83,0
24140020,17:52:41,17:52:41,1200,16,,,,5058.03,0
24140020,17:53:08,17:53:08,1201,17,,,,5242.78,0
24140020,17:53:51,17:53:51,1202,18,,,,5508.34,0
24140020,17:54:18,17:54:18,1203,19,,,,5695.46,0
24140020,17:55:16,17:55:16,1204,20,,,,6013.99,0
24140020,17:56:03,17:56:03,1205,21,,,,6270.61,0
24140020,17:56:44,17:56:44,1206,22,,,,6482.02,0
24140020,17:57:28,17:57:28,9590,23,,,,6686.28,0
24140020,17:58:22,17:58:22,1208,24,,,,6985.66,0
24140020,17:59:00,17:59:00,1209,25,,,,7221.95,
24140020,17:59:54,17:59:54,1294,26,,,,7535.5,0
24140020,18:00:16,18:00:16,1295,27,,,,7688.79,0
24140020,18:00:48,18:00:48,1296,28,,,,7910.35,0
24140020,18:01:11,18:01:11,1297,29,,,,8105,0
24140020,18:01:51,18:01:51,1299,30,,,,8371.4,0
24140020,18:02:11,18:02:11,1300,31,,,,8570.2,0
24140020,18:02:44,18:02:44,1301,32,,,,8797.29,0
24140020,18:03:10,18:03:10,1302,33,,,,8940.05,0
24140020,18:03:36,18:03:36,1303,34,,,,9151.38,0
24140020,18:04:14,18:04:14,1304,35,,,,9425.67,0
24140020,18:04:27,18:04:27,1305,36,,,,9534.92,0
24140020,18:04:47,18:04:47,1306,37,,,,9669.85,0
24140020,18:05:23,18:05:23,1307,38,,,,9906.64,0
24140020,18:05:51,18:05:51,1308,39,,,,10082.43,0
24140020,18:06:50,18:06:50,1309,40,,,,10501.36,0
24140020,18:07:11,18:07:11,1310,41,,,,10637.57,0
24140020,18:07:55,18:07:55,1311,42,,,,10942.53,0
24140020,18:08:28,18:08:28,1312,43,,,,11150.53,0
24140020,18:08:46,18:08:46,1313,44,,,,11309.25,0
24140020,18:09:17,18:09:17,1314,45,,,,11486.43,0
24140020,18:10:00,18:10:00,10496,46,,,,11744.2,
24140020,18:10:37,18:10:37,5188,47,,,,11970.2,0
24140020,18:11:17,18:11:17,1349,48,,,,12216.72,0
24140020,18:12:00,18:12:00,1350,49,,1,,12458.46,
24140030,17:38:00,17:38:00,10014,1,,,1,0,
24140030,17:39:57,17:39:57,4339,2,,,,713.97,0
24140030,17:40:50,17:40:50,10093,3,,,,947.96,0
24140030,17:41:50,17:41:50,1339,4,,,,1291.34,0
24140030,17:42:27,17:42:27,1340,5,,,,1443.78,0
24140030,17:43:18,17:43:18,1341,6,,,,1715.29,0
24140030,17:44:16,17:44:16,1342,7,,,,2000.12,0
24140030,17:45:16,17:45:16,1343,8,,,,2277.92,0
24140030,17:45:53,17:45:53,1344,9,,,,2527.54,0
24140030,17:46:25,17:46:25,1345,10,,,,2710.95,0
24140030,17:47:09,17:47:09,1346,11,,,,2976.88,0
24140030,17:49:00,17:49:00,9873,12,,,,3526.49,
24140030,17:49:52,17:49:52,9961,13,,,,3956.94,0
24140030,17:51:18,17:51:18,1398,14,,,,4462.05,0
24140030,17:51:49,17:51:49,6893,15,,,,4677.83,0
24140030,17:52:41,17:52:41,1200,16,,,,5058.03,0
24140030,17:53:08,17:53:08,1201,17,,,,5242.78,0
24140030,17:53:51,17:53:51,1202,18,,,,5508.34,0
24140030,17:54:18,17:54:18,1203,19,,,,5695.46,0
24140030,17:55:16,17:55:16,1204,20,,,,6013.99,0
24140030,17:56:03,17:56:03,1205,21,,,,6270.61,0
24140030,17:56:44,17:56:44,1206,22,,,,6482.02,0
24140030,17:57:28,17:57:28,9590,23,,,,6686.28,0
24140030,17:58:22,17:58:22,1208,24,,,,6985.66,0
24140030,17:59:00,17:59:00,1209,25,,,,7221.95,
24140030,17:59:54,17:59:54,1294,26,,,,7535.5,0
24140030,18:00:16,18:00:16,1295,27,,,,7688.79,0
24140030,18:00:48,18:00:48,1296,28,,,,7910.35,0
24140030,18:01:11,18:01:11,1297,29,,,,8105,0
24140030,18:01:51,18:01:51,1299,30,,,,8371.4,0
24140030,18:02:11,18:02:11,1300,31,,,,8570.2,0
24140030,18:02:44,18:02:44,1301,32,,,,8797.29,0
24140030,18:03:10,18:03:10,1302,33,,,,8940.05,0
24140030,18:03:36,18:03:36,1303,34,,,,9151.38,0
24140030,18:04:14,18:04:14,1304,35,,,,9425.67,0
24140030,18:04:27,18:04:27,1305,36,,,,9534.92,0
24140030,18:04:47,18:04:47,1306,37,,,,9669.85,0
24140030,18:05:23,18:05:23,1307,38,,,,9906.64,0
24140030,18:05:51,18:05:51,1308,39,,,,10082.43,0
24140030,18:06:50,18:06:50,1309,40,,,,10501.36,0
24140030,18:07:11,18:07:11,1310,41,,,,10637.57,0
24140030,18:07:55,18:07:55,1311,42,,,,10942.53,0
24140030,18:08:28,18:08:28,1312,43,,,,11150.53,0
24140030,18:08:46,18:08:46,1313,44,,,,11309.25,0
24140030,18:09:17,18:09:17,1314,45,,,,11486.43,0
24140030,18:10:00,18:10:00,10496,46,,,,11744.2,
24140030,18:10:37,18:10:37,5188,47,,,,11970.2,0
24140030,18:11:17,18:11:17,1349,48,,,,12216.72,0
24140030,18:12:00,18:12:00,1350,49,,1,,12458.46,
24140040,17:38:00,17:38:00,10014,1,,,1,0,
24140040,17:39:57,17:39:57,4339,2,,,,713.97,0
24140040,17:40:50,17:40:50,10093,3,,,,947.96,0
24140040,17:41:50,17:41:50,1339,4,,,,1291.34,0
24140040,17:42:27,17:42:27,1340,5,,,,1443.78,0
24140040,17:43:18,17:43:18,1341,6,,,,1715.29,0
24140040,17:44:16,17:44:16,1342,7,,,,2000.12,0
24140040,17:45:16,17:45:16,1343,8,,,,2277.92,0
24140040,17:45:53,17:45:53,1344,9,,,,2527.54,0
24140040,17:46:25,17:46:25,1345,10,,,,2710.95,0
24140040,17:47:09,17:47:09,1346,11,,,,2976.88,0
24140040,17:49:00,17:49:00,9873,12,,,,3526.49,
24140040,17:49:52,17:49:52,9961,13,,,,3956.94,0
24140040,17:51:18,17:51:18,1398,14,,,,4462.05,0
24140040,17:51:49,17:51:49,6893,15,,,,4677.83,0
24140040,17:52:41,17:52:41,1200,16,,,,5058.03,0
24140040,17:53:08,17:53:08,1201,17,,,,5242.78,0
24140040,17:53:51,17:53:51,1202,18,,,,5508.34,0
24140040,17:54:18,17:54:18,1203,19,,,,5695.46,0
24140040,17:55:16,17:55:16,1204,20,,,,6013.99,0
24140040,17:56:03,17:56:03,1205,21,,,,6270.61,0
24140040,17:56:44,17:56:44,1206,22,,,,6482.02,0
24140040,17:57:28,17:57:28,9590,23,,,,6686.28,0
24140040,17:58:22,17:58:22,1208,24,,,,6985.66,0
24140040,17:59:00,17:59:00,1209,25,,,,7221.95,
24140040,17:59:54,17:59:54,1294,26,,,,7535.5,0
24140040,18:00:16,18:00:16,1295,27,,,,7688.79,0
24140040,18:00:48,18:00:48,1296,28,,,,7910.35,0
24140040,18:01:11,18:01:11,1297,29,,,,8105,0
24140040,18:01:51,18:01:51,1299,30,,,,8371.4,0
24140040,18:02:11,18:02:11,1300,31,,,,8570.2,0
24140040,18:02:44,18:02:44,1301,32,,,,8797.29,0
24140040,18:03:10,18:03:10,1302,33,,,,8940.05,0
24140040,18:03:36,18:03:36,1303,34,,,,9151.38,0
24140040,18:04:14,18:04:14,1304,35,,,,9425.67,0
24140040,18:04:27,18:04:27,1305,36,,,,9534.92,0
24140040,18:04:47,18:04:47,1306,37,,,,9669.85,0
24140040,18:05:23,18:05:23,1307,38,,,,9906.64,0
24140040,18:05:51,18:05:51,1308,39,,,,10082.43,0
24140040,18:06:50,18:06:50,1309,40,,,,10501.36,0
24140040,18:07:11,18:07:11,1310,41,,,,10637.57,0
24140040,18:07:55,18:07:55,1311,42,,,,10942.53,0
24140040,18:08:28,18:08:28,1312,43,,,,11150.53,0
24140040,18:08:46,18:08:46,1313,44,,,,11309.25,0
24140040,18:09:17,18:09:17,1314,45,,,,11486.43,0
24140040,18:10:00,18:10:00,10496,46,,,,11744.2,
24140040,18:10:37,18:10:37,5188,47,,,,11970.2,0
24140040,18:11:17,18:11:17,1349,48,,,,12216.72,0
24140040,18:12:00,18:12:00,1350,49,,1,,12458.46,
24140050,17:38:00,17:38:00,10014,1,,,1,0,
24140050,17:39:57,17:39:57,4339,2,,,,713.97,0
24140050,17:40:50,17:40:50,10093,3,,,,947.96,0
24140050,17:41:50,17:41:50,1339,4,,,,1291.34,0
24140050,17:42:27,17:42:27,1340,5,,,,1443.78,0
24140050,17:43:18,17:43:18,1341,6,,,,1715.29,0
24140050,17:44:16,17:44:16,1342,7,,,,2000.12,0
24140050,17:45:16,17:45:16,1343,8,,,,2277.92,0
24140050,17:45:53,17:45:53,1344,9,,,,2527.54,0
24140050,17:46:25,17:46:25,1345,10,,,,2710.95,0
24140050,17:47:09,17:47:09,1346,11,,,,2976.88,0
24140050,17:49:00,17:49:00,9873,12,,,,3526.49,
24140050,17:49:52,17:49:52,9961,13,,,,3956.94,0
24140050,17:51:18,17:51:18,1398,14,,,,4462.05,0
24140050,17:51:49,17:51:49,6893,15,,,,4677.83,0
24140050,17:52:41,17:52:41,1200,16,,,,5058.03,0
24140050,17:53:08,17:53:08,1201,17,,,,5242.78,0
24140050,17:53:51,17:53:51,1202,18,,,,5508.34,0
24140050,17:54:18,17:54:18,1203,19,,,,5695.46,0
24140050,17:55:16,17:55:16,1204,20,,,,6013.99,0
24140050,17:56:03,17:56:03,1205,21,,,,6270.61,0
24140050,17:56:44,17:56:44,1206,22,,,,6482.02,0
24140050,17:57:28,17:57:28,9590,23,,,,6686.28,0
24140050,17:58:22,17:58:22,1208,24,,,,6985.66,0
24140050,17:59:00,17:59:00,1209,25,,,,7221.95,
24140050,17:59:54,17:59:54,1294,26,,,,7535.5,0
24140050,18:00:16,18:00:16,1295,27,,,,7688.79,0
24140050,18:00:48,18:00:48,1296,28,,,,7910.35,0
24140050,18:01:11,18:01:11,1297,29,,,,8105,0
24140050,18:01:51,18:01:51,1299,30,,,,8371.4,0
24140050,18:02:11,18:02:11,1300,31,,,,8570.2,0
24140050,18:02:44,18:02:44,1301,32,,,,8797.29,0
24140050,18:03:10,18:03:10,1302,33,,,,8940.05,0
24140050,18:03:36,18:03:36,1303,34,,,,9151.38,0
24140050,18:04:14,18:04:14,1304,35,,,,9425.67,0
24140050,18:04:27,18:04:27,1305,36,,,,9534.92,0
24140050,18:04:47,18:04:47,1306,37,,,,9669.85,0
24140050,18:05:23,18:05:23,1307,38,,,,9906.64,0
24140050,18:05:51,18:05:51,1308,39,,,,10082.43,0
24140050,18:06:50,18:06:50,1309,40,,,,10501.36,0
24140050,18:07:11,18:07:11,1310,41,,,,10637.57,0
24140050,18:07:55,18:07:55,1311,42,,,,10942.53,0
24140050,18:08:28,18:08:28,1312,43,,,,11150.53,0
24140050,18:08:46,18:08:46,1313,44,,,,11309.25,0
24140050,18:09:17,18:09:17,1314,45,,,,11486.43,0
24140050,18:10:00,18:10:00,10496,46,,,,11744.2,
24140050,18:10:37,18:10:37,5188,47,,,,11970.2,0
24140050,18:11:17,18:11:17,1349,48,,,,12216.72,0
24140050,18:12:00,18:12:00,1350,49,,1,,12458.46,
24140060,17:38:00,17:38:00,10014,1,,,1,0,
24140060,17:39:57,17:39:57,4339,2,,,,713.97,0
24140060,17:40:50,17:40:50,10093,3,,,,947.96,0
24140060,17:41:50,17:41:50,1339,4,,,,1291.34,0
24140060,17:42:27,17:42:27,1340,5,,,,1443.78,0
24140060,17:43:18,17:43:18,1341,6,,,,1715.29,0
24140060,17:44:16,17:44:16,1342,7,,,,2000.12,0
24140060,17:45:16,17:45:16,1343,8,,,,2277.92,0
24140060,17:45:53,17:45:53,1344,9,,,,2527.54,0
24140060,17:46:25,17:46:25,1345,10,,,,2710.95,0
24140060,17:47:09,17:47:09,1346,11,,,,2976.88,0
24140060,17:49:00,17:49:00,9873,12,,,,3526.49,
24140060,17:49:52,17:49:52,9961,13,,,,3956.94,0
24140060,17:51:18,17:51:18,1398,14,,,,4462.05,0
24140060,17:51:49,17:51:49,6893,15,,,,4677.83,0
24140060,17:52:41,17:52:41,1200,16,,,,5058.03,0
24140060,17:53:08,17:53:08,1201,17,,,,5242.78,0
24140060,17:53:51,17:53:51,1202,18,,,,5508.34,0
24140060,17:54:18,17:54:18,1203,19,,,,5695.46,0
24140060,17:55:16,17:55:16,1204,20,,,,6013.99,0
24140060,17:56:03,17:56:03,1205,21,,,,6270.61,0
24140060,17:56:44,17:56:44,1206,22,,,,6482.02,0
24140060,17:57:28,17:57:28,9590,23,,,,6686.28,0
24140060,17:58:22,17:58:22,1208,24,,,,6985.66,0
24140060,17:59:00,17:59:00,1209,25,,,,7221.95,
24140060,17:59:54,17:59:54,1294,26,,,,7535.5,0
24140060,18:00:16,18:00:16,1295,27,,,,7688.79,0
24140060,18:00:48,18:00:48,1296,28,,,,7910.35,0
24140060,18:01:11,18:01:11,1297,29,,,,8105,0
24140060,18:01:51,18:01:51,1299,30,,,,8371.4,0
24140060,18:02:11,18:02:11,1300,31,,,,8570.2,0
24140060,18:02:44,18:02:44,1301,32,,,,8797.29,0
24140060,18:03:10,18:03:10,1302,33,,,,8940.05,0
24140060,18:03:36,18:03:36,1303,34,,,,9151.38,0
24140060,18:04:14,18:04:14,1304,35,,,,9425.67,0
24140060,18:04:27,18:04:27,1305,36,,,,9534.92,0
24140060,18:04:47,18:04:47,1306,37,,,,9669.85,0
24140060,18:05:23,18:05:23,1307,38,,,,9906.64,0
24140060,18:05:51,18:05:51,1308,39,,,,10082.43,0
24140060,18:06:50,18:06:50,1309,40,,,,10501.36,0
24140060,18:07:11,18:07:11,1310,41,,,,10637.57,0
24140060,18:07:55,18:07:55,1311,42,,,,10942.53,0
24140060,18:08:28,18:08:28,1312,43,,,,11150.53,0
24140060,18:08:46,18:08:46,1313,44,,,,11309.25,0
24140060,18:09:17,18:09:17,1314,45,,,,11486.43,0
24140060,18:10:00,18:10:00,10496,46,,,,11744.2,
24140060,18:10:37,18:10:37,5188,47,,,,11970.2,0
24140060,18:11:17,18:11:17,1349,48,,,,12216.72,0
24140060,18:12:00,18:12:00,1350,49,,1,,12458.46,
25198020,07:39:00,07:39:00,10014,1,,,1,0,
25198020,07:41:08,07:41:08,4339,2,,,,713.97,0
25198020,07:42:06,07:42:06,10093,3,,,,947.96,0
25198020,07:43:11,07:43:11,1339,4,,,,1291.34,0
25198020,07:43:52,07:43:52,1340,5,,,,1443.78,0
25198020,07:44:47,07:44:47,1341,6,,,,1715.29,0
25198020,07:45:50,07:45:50,1342,7,,,,2000.12,0
25198020,07:46:55,07:46:55,1343,8,,,,2277.92,0
25198020,07:47:36,07:47:36,1344,9,,,,2527.54,0
25198020,07:48:11,07:48:11,1345,10,,,,2710.95,0
25198020,07:48:59,07:48:59,1346,11,,,,2976.88,0
25198020,07:51:00,07:51:00,9873,12,,,,3526.49,
25198020,07:51:57,07:51:57,9961,13,,,,3956.94,0
25198020,07:53:32,07:53:32,1398,14,,,,4462.05,0
25198020,07:54:06,07:54:06,6893,15,,,,4677.83,0
25198020,07:55:03,07:55:03,1200,16,,,,5058.03,0
25198020,07:55:33,07:55:33,1201,17,,,,5242.78,0
25198020,07:56:21,07:56:21,1202,18,,,,5508.34,0
25198020,07:56:50,07:56:50,1203,19,,,,5695.46,0
25198020,07:57:54,07:57:54,1204,20,,,,6013.99,0
25198020,07:58:45,07:58:45,1205,21,,,,6270.61,0
25198020,07:59:31,07:59:31,1206,22,,,,6482.02,0
25198020,08:00:18,08:00:18,9590,23,,,,6686.28,0
25198020,08:01:18,08:01:18,1208,24,,,,6985.66,0
25198020,08:02:00,08:02:00,1209,25,,,,7221.95,
25198020,08:03:03,08:03:03,1294,26,,,,7535.5,0
25198020,08:03:30,08:03:30,1295,27,,,,7688.79,0
25198020,08:04:07,08:04:07,1296,28,,,,7910.35,0
25198020,08:04:34,08:04:34,1297,29,,,,8105,0
25198020,08:05:23,08:05:23,1299,30,,,,8371.4,0
25198020,08:05:46,08:05:46,1300,31,,,,8570.2,0
25198020,08:06:25,08:06:25,1301,32,,,,8797.29,0
25198020,08:06:56,08:06:56,1302,33,,,,8940.05,0
25198020,08:07:27,08:07:27,1303,34,,,,9151.38,0
25198020,08:08:11,08:08:11,1304,35,,,,9425.67,0
25198020,08:08:27,08:08:27,1305,36,,,,9534.92,0
25198020,08:08:50,08:08:50,1306,37,,,,9669.85,0
25198020,08:09:32,08:09:32,1307,38,,,,9906.64,0
25198020,08:10:05,08:10:05,1308,39,,,,10082.43,0
25198020,08:11:15,08:11:15,1309,40,,,,10501.36,0
25198020,08:11:40,08:11:40,1310,41,,,,10637.57,0
25198020,08:12:32,08:12:32,1311,42,,,,10942.53,0
25198020,08:13:11,08:13:11,1312,43,,,,11150.53,0
25198020,08:13:32,08:13:32,1313,44,,,,11309.25,0
25198020,08:14:09,08:14:09,1314,45,,,,11486.43,0
25198020,08:15:00,08:15:00,10496,46,,,,11744.2,
25198020,08:15:37,08:15:37,5188,47,,,,11970.2,0
25198020,08:16:17,08:16:17,1349,48,,,,12216.72,0
25198020,08:17:00,08:17:00,1350,49,,1,,12458.46,
25198030,07:39:00,07:39:00,10014,1,,,1,0,
25198030,07:41:08,07:41:08,4339,2,,,,713.97,0
25198030,07:42:06,07:42:06,10093,3,,,,947.96,0
25198030,07:43:11,07:43:11,1339,4,,,,1291.34,0
25198030,07:43:52,07:43:52,1340,5,,,,1443.78,0
25198030,07:44:47,07:44:47,1341,6,,,,1715.29,0
25198030,07:45:50,07:45:50,1342,7,,,,2000.12,0
25198030,07:46:55,07:46:55,1343,8,,,,2277.92,0
25198030,07:47:36,07:47:36,1344,9,,,,2527.54,0
25198030,07:48:11,07:48:11,1345,10,,,,2710.95,0
25198030,07:48:59,07:48:59,1346,11,,,,2976.88,0
25198030,07:51:00,07:51:00,9873,12,,,,3526.49,
25198030,07:51:57,07:51:57,9961,13,,,,3956.94,0
25198030,07:53:32,07:53:32,1398,14,,,,4462.05,0
25198030,07:54:06,07:54:06,6893,15,,,,4677.83,0
25198030,07:55:03,07:55:03,1200,16,,,,5058.03,0
25198030,07:55:33,07:55:33,1201,17,,,,5242.78,0
25198030,07:56:21,07:56:21,1202,18,,,,5508.34,0
25198030,07:56:50,07:56:50,1203,19,,,,5695.46,0
25198030,07:57:54,07:57:54,1204,20,,,,6013.99,0
25198030,07:58:45,07:58:45,1205,21,,,,6270.61,0
25198030,07:59:31,07:59:31,1206,22,,,,6482.02,0
25198030,08:00:18,08:00:18,9590,23,,,,6686.28,0
25198030,08:01:18,08:01:18,1208,24,,,,6985.66,0
25198030,08:02:00,08:02:00,1209,25,,,,7221.95,
25198030,08:03:03,08:03:03,1294,26,,,,7535.5,0
25198030,08:03:30,08:03:30,1295,27,,,,7688.79,0
25198030,08:04:07,08:04:07,1296,28,,,,7910.35,0
25198030,08:04:34,08:04:34,1297,29,,,,8105,0
25198030,08:05:23,08:05:23,1299,30,,,,8371.4,0
25198030,08:05:46,08:05:46,1300,31,,,,8570.2,0
25198030,08:06:25,08:06:25,1301,32,,,,8797.29,0
25198030,08:06:56,08:06:56,1302,33,,,,8940.05,0
25198030,08:07:27,08:07:27,1303,34,,,,9151.38,0
25198030,08:08:11,08:08:11,1304,35,,,,9425.67,0
25198030,08:08:27,08:08:27,1305,36,,,,9534.92,0
25198030,08:08:50,08:08:50,1306,37,,,,9669.85,0
25198030,08:09:32,08:09:32,1307,38,,,,9906.64,0
25198030,08:10:05,08:10:05,1308,39,,,,10082.43,0
25198030,08:11:15,08:11:15,1309,40,,,,10501.36,0
25198030,08:11:40,08:11:40,1310,41,,,,10637.57,0
25198030,08:12:32,08:12:32,1311,42,,,,10942.53,0
25198030,08:13:11,08:13:11,1312,43,,,,11150.53,0
25198030,08:13:32,08:13:32,1313,44,,,,11309.25,0
25198030,08:14:09,08:14:09,1314,45,,,,11486.43,0
25198030,08:15:00,08:15:00,10496,46,,,,11744.2,
25198030,08:15:37,08:15:37,5188,47,,,,11970.2,0
25198030,08:16:17,08:16:17,1349,48,,,,12216.72,0
25198030,08:17:00,08:17:00,1350,49,,1,,12458.46,
25198040,07:39:00,07:39:00,10014,1,,,1,0,
25198040,07:41:08,07:41:08,4339,2,,,,713.97,0
25198040,07:42:06,07:42:06,10093,3,,,,947.96,0
25198040,07:43:11,07:43:11,1339,4,,,,1291.34,0
25198040,07:43:52,07:43:52,1340,5,,,,1443.78,0
25198040,07:44:47,07:44:47,1341,6,,,,1715.29,0
25198040,07:45:50,07:45:50,1342,7,,,,2000.12,0
25198040,07:46:55,07:46:55,1343,8,,,,2277.92,0
25198040,07:47:36,07:47:36,1344,9,,,,2527.54,0
25198040,07:48:11,07:48:11,1345,10,,,,2710.95,0
25198040,07:48:59,07:48:59,1346,11,,,,2976.88,0
25198040,07:51:00,07:51:00,9873,12,,,,3526.49,
25198040,07:51:57,07:51:57,9961,13,,,,3956.94,0
25198040,07:53:32,07:53:32,1398,14,,,,4462.05,0
25198040,07:54:06,07:54:06,6893,15,,,,4677.83,0
25198040,07:55:03,07:55:03,1200,16,,,,5058.03,0
25198040,07:55:33,07:55:33,1201,17,,,,5242.78,0
25198040,07:56:21,07:56:21,1202,18,,,,5508.34,0
25198040,07:56:50,07:56:50,1203,19,,,,5695.46,0
25198040,07:57:54,07:57:54,1204,20,,,,6013.99,0
25198040,07:58:45,07:58:45,1205,21,,,,6270.61,0
25198040,07:59:31,07:59:31,1206,22,,,,6482.02,0
25198040,08:00:18,08:00:18,9590,23,,,,6686.28,0
25198040,08:01:18,08:01:18,1208,24,,,,6985.66,0
25198040,08:02:00,08:02:00,1209,25,,,,7221.95,
25198040,08:03:03,08:03:03,1294,26,,,,7535.5,0
25198040,08:03:30,08:03:30,1295,27,,,,7688.79,0
25198040,08:04:07,08:04:07,1296,28,,,,7910.35,0
25198040,08:04:34,08:04:34,1297,29,,,,8105,0
25198040,08:05:23,08:05:23,1299,30,,,,8371.4,0
25198040,08:05:46,08:05:46,1300,31,,,,8570.2,0
25198040,08:06:25,08:06:25,1301,32,,,,8797.29,0
25198040,08:06:56,08:06:56,1302,33,,,,8940.05,0
25198040,08:07:27,08:07:27,1303,34,,,,9151.38,0
25198040,08:08:11,08:08:11,1304,35,,,,9425.67,0
25198040,08:08:27,08:08:27,1305,36,,,,9534.92,0
25198040,08:08:50,08:08:50,1306,37,,,,9669.85,0
25198040,08:09:32,08:09:32,1307,38,,,,9906.64,0
25198040,08:10:05,08:10:05,1308,39,,,,10082.43,0
25198040,08:11:15,08:11:15,1309,40,,,,10501.36,0
25198040,08:11:40,08:11:40,1310,41,,,,10637.57,0
25198040,08:12:32,08:12:32,1311,42,,,,10942.53,0
25198040,08:13:11,08:13:11,1312,43,,,,11150.53,0
25198040,08:13:32,08:13:32,1313,44,,,,11309.25,0
25198040,08:14:09,08:14:09,1314,45,,,,11486.43,0
25198040,08:15:00,08:15:00,10496,46,,,,11744.2,
25198040,08:15:37,08:15:37,5188,47,,,,11970.2,0
25198040,08:16:17,08:16:17,1349,48,,,,12216.72,0
25198040,08:17:00,08:17:00,1350,49,,1,,12458.46,
25198050,07:39:00,07:39:00,10014,1,,,1,0,
25198050,07:41:08,07:41:08,4339,2,,,,713.97,0
25198050,07:42:06,07:42:06,10093,3,,,,947.96,0
25198050,07:43:11,07:43:11,1339,4,,,,1291.34,0
25198050,07:43:52,07:43:52,1340,5,,,,1443.78,0
25198050,07:44:47,07:44:47,1341,6,,,,1715.29,0
25198050,07:45:50,07:45:50,1342,7,,,,2000.12,0
25198050,07:46:55,07:46:55,1343,8,,,,2277.92,0
25198050,07:47:36,07:47:36,1344,9,,,,2527.54,0
25198050,07:48:11,07:48:11,1345,10,,,,2710.95,0
25198050,07:48:59,07:48:59,1346,11,,,,2976.88,0
25198050,07:51:00,07:51:00,9873,12,,,,3526.49,
25198050,07:51:57,07:51:57,9961,13,,,,3956.94,0
25198050,07:53:32,07:53:32,1398,14,,,,4462.05,0
25198050,07:54:06,07:54:06,6893,15,,,,4677.83,0
25198050,07:55:03,07:55:03,1200,16,,,,5058.03,0
25198050,07:55:33,07:55:33,1201,17,,,,5242.78,0
25198050,07:56:21,07:56:21,1202,18,,,,5508.34,0
25198050,07:56:50,07:56:50,1203,19,,,,5695.46,0
25198050,07:57:54,07:57:54,1204,20,,,,6013.99,0
25198050,07:58:45,07:58:45,1205,21,,,,6270.61,0
25198050,07:59:31,07:59:31,1206,22,,,,6482.02,0
25198050,08:00:18,08:00:18,9590,23,,,,6686.28,0
25198050,08:01:18,08:01:18,1208,24,,,,6985.66,0
25198050,08:02:00,08:02:00,1209,25,,,,7221.95,
25198050,08:03:03,08:03:03,1294,26,,,,7535.5,0
25198050,08:03:30,08:03:30,1295,27,,,,7688.79,0
25198050,08:04:07,08:04:07,1296,28,,,,7910.35,0
25198050,08:04:34,08:04:34,1297,29,,,,8105,0
25198050,08:05:23,08:05:23,1299,30,,,,8371.4,0
25198050,08:05:46,08:05:46,1300,31,,,,8570.2,0
25198050,08:06:25,08:06:25,1301,32,,,,8797.29,0
25198050,08:06:56,08:06:56,1302,33,,,,8940.05,0
25198050,08:07:27,08:07:27,1303,34,,,,9151.38,0
25198050,08:08:11,08:08:11,1304,35,,,,9425.67,0
25198050,08:08:27,08:08:27,1305,36,,,,9534.92,0
25198050,08:08:50,08:08:50,1306,37,,,,9669.85,0
25198050,08:09:32,08:09:32,1307,38,,,,9906.64,0
25198050,08:10:05,08:10:05,1308,39,,,,10082.43,0
25198050,08:11:15,08:11:15,1309,40,,,,10501.36,0
25198050,08:11:40,08:11:40,1310,41,,,,10637.57,0
25198050,08:12:32,08:12:32,1311,42,,,,10942.53,0
25198050,08:13:11,08:13:11,1312,43,,,,11150.53,0
25198050,08:13:32,08:13:32,1313,44,,,,11309.25,0
25198050,08:14:09,08:14:09,1314,45,,,,11486.43,0
25198050,08:15:00,08:15:00,10496,46,,,,11744.2,
25198050,08:15:37,08:15:37,5188,47,,,,11970.2,0
25198050,08:16:17,08:16:17,1349,48,,,,12216.72,0
25198050,08:17:00,08:17:00,1350,49,,1,,12458.46,
25198060,07:39:00,07:39:00,10014,1,,,1,0,
25198060,07:41:08,07:41:08,4339,2,,,,713.97,0
25198060,07:42:06,07:42:06,10093,3,,,,947.96,0
25198060,07:43:11,07:43:11,1339,4,,,,1291.34,0
25198060,07:43:52,07:43:52,1340,5,,,,1443.78,0
25198060,07:44:47,07:44:47,1341,6,,,,1715.29,0
25198060,07:45:50,07:45:50,1342,7,,,,2000.12,0
25198060,07:46:55,07:46:55,1343,8,,,,2277.92,0
25198060,07:47:36,07:47:36,1344,9,,,,2527.54,0
25198060,07:48:11,07:48:11,1345,10,,,,2710.95,0
25198060,07:48:59,07:48:59,1346,11,,,,2976.88,0
25198060,07:51:00,07:51:00,9873,12,,,,3526.49,
25198060,07:51:57,07:51:57,9961,13,,,,3956.94,0
25198060,07:53:32,07:53:32,1398,14,,,,4462.05,0
25198060,07:54:06,07:54:06,6893,15,,,,4677.83,0
25198060,07:55:03,07:55:03,1200,16,,,,5058.03,0
25198060,07:55:33,07:55:33,1201,17,,,,5242.78,0
25198060,07:56:21,07:56:21,1202,18,,,,5508.34,0
25198060,07:56:50,07:56:50,1203,19,,,,5695.46,0
25198060,07:57:54,07:57:54,1204,20,,,,6013.99,0
25198060,07:58:45,07:58:45,1205,21,,,,6270.61,0
25198060,07:59:31,07:59:31,1206,22,,,,6482.02,0
25198060,08:00:18,08:00:18,9590,23,,,,6686.28,0
25198060,08:01:18,08:01:18,1208,24,,,,6985.66,0
25198060,08:02:00,08:02:00,1209,25,,,,7221.95,
25198060,08:03:03,08:03:03,1294,26,,,,7535.5,0
25198060,08:03:30,08:03:30,1295,27,,,,7688.79,0
25198060,08:04:07,08:04:07,1296,28,,,,7910.35,0
25198060,08:04:34,08:04:34,1297,29,,,,8105,0
25198060,08:05:23,08:05:23,1299,30,,,,8371.4,0
25198060,08:05:46,08:05:46,1300,31,,,,8570.2,0
25198060,08:06:25,08:06:25,1301,32,,,,8797.29,0
25198060,08:06:56,08:06:56,1302,33,,,,8940.05,0
25198060,08:07:27,08:07:27,1303,34,,,,9151.38,0
25198060,08:08:11,08:08:11,1304,35,,,,9425.67,0
25198060,08:08:27,08:08:27,1305,36,,,,9534.92,0
25198060,08:08:50,08:08:50,1306,37,,,,9669.85,0
25198060,08:09:32,08:09:32,1307,38,,,,9906.64,0
25198060,08:10:05,08:10:05,1308,39,,,,10082.43,0
25198060,08:11:15,08:11:15,1309,40,,,,10501.36,0
25198060,08:11:40,08:11:40,1310,41,,,,10637.57,0
25198060,08:12:32,08:12:32,1311,42,,,,10942.53,0
25198060,08:13:11,08:13:11,1312,43,,,,11150.53,0
25198060,08:13:32,08:13:32,1313,44,,,,11309.25,0
25198060,08:14:09,08:14:09,1314,45,,,,11486.43,0
25198060,08:15:00,08:15:00,10496,46,,,,11744.2,
25198060,08:15:37,08:15:37,5188,47,,,,11970.2,0
25198060,08:16:17,08:16:17,1349,48,,,,12216.72,0
25198060,08:17:00,08:17:00,1350,49,,1,,12458.46,
25233010,18:40:00,18:40:00,10014,1,,,1,0,
25233010,18:41:58,18:41:58,4339,2,,,,713.97,0
25233010,18:42:51,18:42:51,10093,3,,,,947.96,0
25233010,18:43:51,18:43:51,1339,4,,,,1291.34,0
25233010,18:44:28,18:44:28,1340,5,,,,1443.78,0
25233010,18:45:19,18:45:19,1341,6,,,,1715.29,0
25233010,18:46:17,18:46:17,1342,7,,,,2000.12,0
25233010,18:47:17,18:47:17,1343,8,,,,2277.92,0
25233010,18:47:54,18:47:54,1344,9,,,,2527.54,0
25233010,18:48:27,18:48:27,1345,10,,,,2710.95,0
25233010,18:49:08,18:49:08,1346,11,,,,2976.59,0
25233010,18:51:00,18:51:00,9873,12,,,,3526.2,
25233010,18:51:36,18:51:36,9961,13,,,,3956.65,0
25233010,18:52:37,18:52:37,1398,14,,,,4461.76,0
25233010,18:52:58,18:52:58,6893,15,,,,4677.54,0
25233010,18:53:35,18:53:35,1200,16,,,,5057.74,0
25233010,18:53:54,18:53:54,1201,17,,,,5242.49,0
25233010,18:54:24,18:54:24,1202,18,,,,5508.05,0
25233010,18:54:43,18:54:43,1203,19,,,,5695.17,0
25233010,18:55:23,18:55:23,1204,20,,,,6013.7,0
25233010,18:55:56,18:55:56,1205,21,,,,6270.32,0
25233010,18:56:25,18:56:25,1206,22,,,,6481.73,0
25233010,18:56:55,18:56:55,9590,23,,,,6685.99,0
25233010,18:57:33,18:57:33,1208,24,,,,6985.37,0
25233010,18:58:00,18:58:00,1209,25,,,,7221.66,
25233010,18:58:58,18:58:58,1294,26,,,,7535.21,0
25233010,18:59:23,18:59:23,1295,27,,,,7688.5,0
25233010,18:59:57,18:59:57,1296,28,,,,7910.06,0
25233010,19:00:22,19:00:22,1297,29,,,,8104.71,0
25233010,19:01:07,19:01:07,1299,30,,,,8371.11,0
25233010,19:01:29,19:01:29,1300,31,,,,8569.91,0
25233010,19:02:04,19:02:04,1301,32,,,,8797,0
25233010,19:02:33,19:02:33,1302,33,,,,8939.76,0
25233010,19:03:01,19:03:01,1303,34,,,,9151.09,0
25233010,19:03:43,19:03:43,1304,35,,,,9425.38,0
25233010,19:03:57,19:03:57,1305,36,,,,9534.63,0
25233010,19:04:18,19:04:18,1306,37,,,,9669.56,0
25233010,19:04:58,19:04:58,1307,38,,,,9906.35,0
25233010,19:05:28,19:05:28,1308,39,,,,10082.14,0
25233010,19:06:32,19:06:32,1309,40,,,,10501.07,0
25233010,19:06:55,19:06:55,1310,41,,,,10637.28,0
25233010,19:07:44,19:07:44,1311,42,,,,10942.24,0
25233010,19:08:19,19:08:19,1312,43,,,,11150.24,0
25233010,19:08:39,19:08:39,1313,44,,,,11308.96,0
25233010,19:09:13,19:09:13,1314,45,,,,11486.14,0
25233010,19:10:00,19:10:00,10496,46,,,,11743.91,
25233010,19:10:37,19:10:37,5188,47,,,,11969.91,0
25233010,19:11:17,19:11:17,1349,48,,,,12216.43,0
25233010,19:12:00,19:12:00,1350,49,,1,,12458.17,
25233080,18:40:00,18:40:00,10014,1,,,1,0,
25233080,18:41:58,18:41:58,4339,2,,,,713.97,0
25233080,18:42:51,18:42:51,10093,3,,,,947.96,0
25233080,18:43:51,18:43:51,1339,4,,,,1291.34,0
25233080,18:44:28,18:44:28,1340,5,,,,1443.78,0
25233080,18:45:19,18:45:19,1341,6,,,,1715.29,0
25233080,18:46:17,18:46:17,1342,7,,,,2000.12,0
25233080,18:47:17,18:47:17,1343,8,,,,2277.92,0
25233080,18:47:54,18:47:54,1344,9,,,,2527.54,0
25233080,18:48:27,18:48:27,1345,10,,,,2710.95,0
25233080,18:49:08,18:49:08,1346,11,,,,2976.59,0
25233080,18:51:00,18:51:00,9873,12,,,,3526.2,
25233080,18:51:36,18:51:36,9961,13,,,,3956.65,0
25233080,18:52:37,18:52:37,1398,14,,,,4461.76,0
25233080,18:52:58,18:52:58,6893,15,,,,4677.54,0
25233080,18:53:35,18:53:35,1200,16,,,,5057.74,0
25233080,18:53:54,18:53:54,1201,17,,,,5242.49,0
25233080,18:54:24,18:54:24,1202,18,,,,5508.05,0
25233080,18:54:43,18:54:43,1203,19,,,,5695.17,0
25233080,18:55:23,18:55:23,1204,20,,,,6013.7,0
25233080,18:55:56,18:55:56,1205,21,,,,6270.32,0
25233080,18:56:25,18:56:25,1206,22,,,,6481.73,0
25233080,18:56:55,18:56:55,9590,23,,,,6685.99,0
25233080,18:57:33,18:57:33,1208,24,,,,6985.37,0
25233080,18:58:00,18:58:00,1209,25,,,,7221.66,
25233080,18:58:58,18:58:58,1294,26,,,,7535.21,0
25233080,18:59:23,18:59:23,1295,27,,,,7688.5,0
25233080,18:59:57,18:59:57,1296,28,,,,7910.06,0
25233080,19:00:22,19:00:22,1297,29,,,,8104.71,0
25233080,19:01:07,19:01:07,1299,30,,,,8371.11,0
25233080,19:01:29,19:01:29,1300,31,,,,8569.91,0
25233080,19:02:04,19:02:04,1301,32,,,,8797,0
25233080,19:02:33,19:02:33,1302,33,,,,8939.76,0
25233080,19:03:01,19:03:01,1303,34,,,,9151.09,0
25233080,19:03:43,19:03:43,1304,35,,,,9425.38,0
25233080,19:03:57,19:03:57,1305,36,,,,9534.63,0
25233080,19:04:18,19:04:18,1306,37,,,,9669.56,0
25233080,19:04:58,19:04:58,1307,38,,,,9906.35,0
25233080,19:05:28,19:05:28,1308,39,,,,10082.14,0
25233080,19:06:32,19:06:32,1309,40,,,,10501.07,0
25233080,19:06:55,19:06:55,1310,41,,,,10637.28,0
25233080,19:07:44,19:07:44,1311,42,,,,10942.24,0
25233080,19:08:19,19:08:19,1312,43,,,,11150.24,0
25233080,19:08:39,19:08:39,1313,44,,,,11308.96,0
25233080,19:09:13,19:09:13,1314,45,,,,11486.14,0
25233080,19:10:00,19:10:00,10496,46,,,,11743.91,
25233080,19:10:37,19:10:37,5188,47,,,,11969.91,0
25233080,19:11:17,19:11:17,1349,48,,,,12216.43,0
25233080,19:12:00,19:12:00,1350,49,,1,,12458.17,
27997020,15:19:00,15:19:00,10014,1,,,1,0,
27997020,15:20:57,15:20:57,4339,2,,,,713.97,0
27997020,15:21:50,15:21:50,10093,3,,,,947.96,0
27997020,15:22:50,15:22:50,1339,4,,,,1291.34,0
27997020,15:23:27,15:23:27,1340,5,,,,1443.78,0
27997020,15:24:18,15:24:18,1341,6,,,,1715.29,0
27997020,15:25:16,15:25:16,1342,7,,,,2000.12,0
27997020,15:26:16,15:26:16,1343,8,,,,2277.92,0
27997020,15:26:53,15:26:53,1344,9,,,,2527.54,0
27997020,15:27:25,15:27:25,1345,10,,,,2710.95,0
27997020,15:28:09,15:28:09,1346,11,,,,2976.88,0
27997020,15:30:00,15:30:00,9873,12,,,,3526.49,
27997020,15:30:52,15:30:52,9961,13,,,,3956.94,0
27997020,15:32:18,15:32:18,1398,14,,,,4462.05,0
27997020,15:32:49,15:32:49,6893,15,,,,4677.83,0
27997020,15:33:41,15:33:41,1200,16,,,,5058.03,0
27997020,15:34:08,15:34:08,1201,17,,,,5242.78,0
27997020,15:34:51,15:34:51,1202,18,,,,5508.34,0
27997020,15:35:18,15:35:18,1203,19,,,,5695.46,0
27997020,15:36:16,15:36:16,1204,20,,,,6013.99,0
27997020,15:37:03,15:37:03,1205,21,,,,6270.61,0
27997020,15:37:44,15:37:44,1206,22,,,,6482.02,0
27997020,15:38:28,15:38:28,9590,23,,,,6686.28,0
27997020,15:39:22,15:39:22,1208,24,,,,6985.66,0
27997020,15:40:00,15:40:00,1209,25,,,,7221.95,
27997020,15:40:58,15:40:58,1294,26,,,,7535.5,0
27997020,15:41:23,15:41:23,1295,27,,,,7688.79,0
27997020,15:41:57,15:41:57,1296,28,,,,7910.35,0
27997020,15:42:22,15:42:22,1297,29,,,,8105,0
27997020,15:43:07,15:43:07,1299,30,,,,8371.4,0
27997020,15:43:29,15:43:29,1300,31,,,,8570.2,0
27997020,15:44:04,15:44:04,1301,32,,,,8797.29,0
27997020,15:44:33,15:44:33,1302,33,,,,8940.05,0
27997020,15:45:01,15:45:01,1303,34,,,,9151.38,0
27997020,15:45:43,15:45:43,1304,35,,,,9425.67,0
27997020,15:45:57,15:45:57,1305,36,,,,9534.92,0
27997020,15:46:18,15:46:18,1306,37,,,,9669.85,0
27997020,15:46:58,15:46:58,1307,38,,,,9906.64,0
27997020,15:47:28,15:47:28,1308,39,,,,10082.43,0
27997020,15:48:32,15:48:32,1309,40,,,,10501.36,0
27997020,15:48:55,15:48:55,1310,41,,,,10637.57,0
27997020,15:49:44,15:49:44,1311,42,,,,10942.53,0
27997020,15:50:19,15:50:19,1312,43,,,,11150.53,0
27997020,15:50:39,15:50:39,1313,44,,,,11309.25,0
27997020,15:51:13,15:51:13,1314,45,,,,11486.43,0
27997020,15:52:00,15:52:00,10496,46,,,,11744.2,
27997020,15:52:37,15:52:37,5188,47,,,,11970.2,0
27997020,15:53:17,15:53:17,1349,48,,,,12216.72,0
27997020,15:54:00,15:54:00,1350,49,,1,,12458.46,
27997030,15:19:00,15:19:00,10014,1,,,1,0,
27997030,15:20:57,15:20:57,4339,2,,,,713.97,0
27997030,15:21:50,15:21:50,10093,3,,,,947.96,0
27997030,15:22:50,15:22:50,1339,4,,,,1291.34,0
27997030,15:23:27,15:23:27,1340,5,,,,1443.78,0
27997030,15:24:18,15:24:18,1341,6,,,,1715.29,0
27997030,15:25:16,15:25:16,1342,7,,,,2000.12,0
27997030,15:26:16,15:26:16,1343,8,,,,2277.92,0
27997030,15:26:53,15:26:53,1344,9,,,,2527.54,0
27997030,15:27:25,15:27:25,1345,10,,,,2710.95,0
27997030,15:28:09,15:28:09,1346,11,,,,2976.88,0
27997030,15:30:00,15:30:00,9873,12,,,,3526.49,
27997030,15:30:52,15:30:52,9961,13,,,,3956.94,0
27997030,15:32:18,15:32:18,1398,14,,,,4462.05,0
27997030,15:32:49,15:32:49,6893,15,,,,4677.83,0
27997030,15:33:41,15:33:41,1200,16,,,,5058.03,0
27997030,15:34:08,15:34:08,1201,17,,,,5242.78,0
27997030,15:34:51,15:34:51,1202,18,,,,5508.34,0
27997030,15:35:18,15:35:18,1203,19,,,,5695.46,0
27997030,15:36:16,15:36:16,1204,20,,,,6013.99,0
27997030,15:37:03,15:37:03,1205,21,,,,6270.61,0
27997030,15:37:44,15:37:44,1206,22,,,,6482.02,0
27997030,15:38:28,15:38:28,9590,23,,,,6686.28,0
27997030,15:39:22,15:39:22,1208,24,,,,6985.66,0
27997030,15:40:00,15:40:00,1209,25,,,,7221.95,
27997030,15:40:58,15:40:58,1294,26,,,,7535.5,0
27997030,15:41:23,15:41:23,1295,27,,,,7688.79,0
27997030,15:41:57,15:41:57,1296,28,,,,7910.35,0
27997030,15:42:22,15:42:22,1297,29,,,,8105,0
27997030,15:43:07,15:43:07,1299,30,,,,8371.4,0
27997030,15:43:29,15:43:29,1300,31,,,,8570.2,0
27997030,15:44:04,15:44:04,1301,32,,,,8797.29,0
27997030,15:44:33,15:44:33,1302,33,,,,8940.05,0
27997030,15:45:01,15:45:01,1303,34,,,,9151.38,0
27997030,15:45:43,15:45:43,1304,35,,,,9425.67,0
27997030,15:45:57,15:45:57,1305,36,,,,9534.92,0
27997030,15:46:18,15:46:18,1306,37,,,,9669.85,0
27997030,15:46:58,15:46:58,1307,38,,,,9906.64,0
27997030,15:47:28,15:47:28,1308,39,,,,10082.43,0
27997030,15:48:32,15:48:32,1309,40,,,,10501.36,0
27997030,15:48:55,15:48:55,1310,41,,,,10637.57,0
27997030,15:49:44,15:49:44,1311,42,,,,10942.53,0
27997030,15:50:19,15:50:19,1312,43,,,,11150.53,0
27997030,15:50:39,15:50:39,1313,44,,,,11309.25,0
27997030,15:51:13,15:51:13,1314,45,,,,11486.43,0
27997030,15:52:00,15:52:00,10496,46,,,,11744.2,
27997030,15:52:37,15:52:37,5188,47,,,,11970.2,0
27997030,15:53:17,15:53:17,1349,48,,,,12216.72,0
27997030,15:54:00,15:54:00,1350,49,,1,,12458.46,
27997040,15:19:00,15:19:00,10014,1,,,1,0,
27997040,15:20:57,15:20:57,4339,2,,,,713.97,0
27997040,15:21:50,15:21:50,10093,3,,,,947.96,0
27997040,15:22:50,15:22:50,1339,4,,,,1291.34,0
27997040,15:23:27,15:23:27,1340,5,,,,1443.78,0
27997040,15:24:18,15:24:18,1341,6,,,,1715.29,0
27997040,15:25:16,15:25:16,1342,7,,,,2000.12,0
27997040,15:26:16,15:26:16,1343,8,,,,2277.92,0
27997040,15:26:53,15:26:53,1344,9,,,,2527.54,0
27997040,15:27:25,15:27:25,1345,10,,,,2710.95,0
27997040,15:28:09,15:28:09,1346,11,,,,2976.88,0
27997040,15:30:00,15:30:00,9873,12,,,,3526.49,
27997040,15:30:52,15:30:52,9961,13,,,,3956.94,0
27997040,15:32:18,15:32:18,1398,14,,,,4462.05,0
27997040,15:32:49,15:32:49,6893,15,,,,4677.83,0
27997040,15:33:41,15:33:41,1200,16,,,,5058.03,0
27997040,15:34:08,15:34:08,1201,17,,,,5242.78,0
27997040,15:34:51,15:34:51,1202,18,,,,5508.34,0
27997040,15:35:18,15:35:18,1203,19,,,,5695.46,0
27997040,15:36:16,15:36:16,1204,20,,,,6013.99,0
27997040,15:37:03,15:37:03,1205,21,,,,6270.61,0
27997040,15:37:44,15:37:44,1206,22,,,,6482.02,0
27997040,15:38:28,15:38:28,9590,23,,,,6686.28,0
27997040,15:39:22,15:39:22,1208,24,,,,6985.66,0
27997040,15:40:00,15:40:00,1209,25,,,,7221.95,
27997040,15:40:58,15:40:58,1294,26,,,,7535.5,0
27997040,15:41:23,15:41:23,1295,27,,,,7688.79,0
27997040,15:41:57,15:41:57,1296,28,,,,7910.35,0
27997040,15:42:22,15:42:22,1297,29,,,,8105,0
27997040,15:43:07,15:43:07,1299,30,,,,8371.4,0
27997040,15:43:29,15:43:29,1300,31,,,,8570.2,0
27997040,15:44:04,15:44:04,1301,32,,,,8797.29,0
27997040,15:44:33,15:44:33,1302,33,,,,8940.05,0
27997040,15:45:01,15:45:01,1303,34,,,,9151.38,0
27997040,15:45:43,15:45:43,1304,35,,,,9425.67,0
27997040,15:45:57,15:45:57,1305,36,,,,9534.92,0
27997040,15:46:18,15:46:18,1306,37,,,,9669.85,0
27997040,15:46:58,15:46:58,1307,38,,,,9906.64,0
27997040,15:47:28,15:47:28,1308,39,,,,10082.43,0
27997040,15:48:32,15:48:32,1309,40,,,,10501.36,0
27997040,15:48:55,15:48:55,1310,41,,,,10637.57,0
27997040,15:49:44,15:49:44,1311,42,,,,10942.53,0
27997040,15:50:19,15:50:19,1312,43,,,,11150.53,0
27997040,15:50:39,15:50:39,1313,44,,,,11309.25,0
27997040,15:51:13,15:51:13,1314,45,,,,11486.43,0
27997040,15:52:00,15:52:00,10496,46,,,,11744.2,
27997040,15:52:37,15:52:37,5188,47,,,,11970.2,0
27997040,15:53:17,15:53:17,1349,48,,,,12216.72,0
27997040,15:54:00,15:54:00,1350,49,,1,,12458.46,
27997050,15:19:00,15:19:00,10014,1,,,1,0,
27997050,15:20:57,15:20:57,4339,2,,,,713.97,0
27997050,15:21:50,15:21:50,10093,3,,,,947.96,0
27997050,15:22:50,15:22:50,1339,4,,,,1291.34,0
27997050,15:23:27,15:23:27,1340,5,,,,1443.78,0
27997050,15:24:18,15:24:18,1341,6,,,,1715.29,0
27997050,15:25:16,15:25:16,1342,7,,,,2000.12,0
27997050,15:26:16,15:26:16,1343,8,,,,2277.92,0
27997050,15:26:53,15:26:53,1344,9,,,,2527.54,0
27997050,15:27:25,15:27:25,1345,10,,,,2710.95,0
27997050,15:28:09,15:28:09,1346,11,,,,2976.88,0
27997050,15:30:00,15:30:00,9873,12,,,,3526.49,
27997050,15:30:52,15:30:52,9961,13,,,,3956.94,0
27997050,15:32:18,15:32:18,1398,14,,,,4462.05,0
27997050,15:32:49,15:32:49,6893,15,,,,4677.83,0
27997050,15:33:41,15:33:41,1200,16,,,,5058.03,0
27997050,15:34:08,15:34:08,1201,17,,,,5242.78,0
27997050,15:34:51,15:34:51,1202,18,,,,5508.34,0
27997050,15:35:18,15:35:18,1203,19,,,,5695.46,0
27997050,15:36:16,15:36:16,1204,20,,,,6013.99,0
27997050,15:37:03,15:37:03,1205,21,,,,6270.61,0
27997050,15:37:44,15:37:44,1206,22,,,,6482.02,0
27997050,15:38:28,15:38:28,9590,23,,,,6686.28,0
27997050,15:39:22,15:39:22,1208,24,,,,6985.66,0
27997050,15:40:00,15:40:00,1209,25,,,,7221.95,
27997050,15:40:58,15:40:58,1294,26,,,,7535.5,0
27997050,15:41:23,15:41:23,1295,27,,,,7688.79,0
27997050,15:41:57,15:41:57,1296,28,,,,7910.35,0
27997050,15:42:22,15:42:22,1297,29,,,,8105,0
27997050,15:43:07,15:43:07,1299,30,,,,8371.4,0
27997050,15:43:29,15:43:29,1300,31,,,,8570.2,0
27997050,15:44:04,15:44:04,1301,32,,,,8797.29,0
27997050,15:44:33,15:44:33,1302,33,,,,8940.05,0
27997050,15:45:01,15:45:01,1303,34,,,,9151.38,0
27997050,15:45:43,15:45:43,1304,35,,,,9425.67,0
27997050,15:45:57,15:45:57,1305,36,,,,9534.92,0
27997050,15:46:18,15:46:18,1306,37,,,,9669.85,0
27997050,15:46:58,15:46:58,1307,38,,,,9906.64,0
27997050,15:47:28,15:47:28,1308,39,,,,10082.43,0
27997050,15:48:32,15:48:32,1309,40,,,,10501.36,0
27997050,15:48:55,15:48:55,1310,41,,,,10637.57,0
27997050,15:49:44,15:49:44,1311,42,,,,10942.53,0
27997050,15:50:19,15:50:19,1312,43,,,,11150.53,0
27997050,15:50:39,15:50:39,1313,44,,,,11309.25,0
27997050,15:51:13,15:51:13,1314,45,,,,11486.43,0
27997050,15:52:00,15:52:00,10496,46,,,,11744.2,
27997050,15:52:37,15:52:37,5188,47,,,,11970.2,0
27997050,15:53:17,15:53:17,1349,48,,,,12216.72,0
27997050,15:54:00,15:54:00,1350,49,,1,,12458.46,
27997060,15:19:00,15:19:00,10014,1,,,1,0,
27997060,15:20:57,15:20:57,4339,2,,,,713.97,0
27997060,15:21:50,15:21:50,10093,3,,,,947.96,0
27997060,15:22:50,15:22:50,1339,4,,,,1291.34,0
27997060,15:23:27,15:23:27,1340,5,,,,1443.78,0
27997060,15:24:18,15:24:18,1341,6,,,,1715.29,0
27997060,15:25:16,15:25:16,1342,7,,,,2000.12,0
27997060,15:26:16,15:26:16,1343,8,,,,2277.92,0
27997060,15:26:53,15:26:53,1344,9,,,,2527.54,0
27997060,15:27:25,15:27:25,1345,10,,,,2710.95,0
27997060,15:28:09,15:28:09,1346,11,,,,2976.88,0
27997060,15:30:00,15:30:00,9873,12,,,,3526.49,
27997060,15:30:52,15:30:52,9961,13,,,,3956.94,0
27997060,15:32:18,15:32:18,1398,14,,,,4462.05,0
27997060,15:32:49,15:32:49,6893,15,,,,4677.83,0
27997060,15:33:41,15:33:41,1200,16,,,,5058.03,0
27997060,15:34:08,15:34:08,1201,17,,,,5242.78,0
27997060,15:34:51,15:34:51,1202,18,,,,5508.34,0
27997060,15:35:18,15:35:18,1203,19,,,,5695.46,0
27997060,15:36:16,15:36:16,1204,20,,,,6013.99,0
27997060,15:37:03,15:37:03,1205,21,,,,6270.61,0
27997060,15:37:44,15:37:44,1206,22,,,,6482.02,0
27997060,15:38:28,15:38:28,9590,23,,,,6686.28,0
27997060,15:39:22,15:39:22,1208,24,,,,6985.66,0
27997060,15:40:00,15:40:00,1209,25,,,,7221.95,
27997060,15:40:58,15:40:58,1294,26,,,,7535.5,0
27997060,15:41:23,15:41:23,1295,27,,,,7688.79,0
27997060,15:41:57,15:41:57,1296,28,,,,7910.35,0
27997060,15:42:22,15:42:22,1297,29,,,,8105,0
27997060,15:43:07,15:43:07,1299,30,,,,8371.4,0
27997060,15:43:29,15:43:29,1300,31,,,,8570.2,0
27997060,15:44:04,15:44:04,1301,32,,,,8797.29,0
27997060,15:44:33,15:44:33,1302,33,,,,8940.05,0
27997060,15:45:01,15:45:01,1303,34,,,,9151.38,0
27997060,15:45:43,15:45:43,1304,35,,,,9425.67,0
27997060,15:45:57,15:45:57,1305,36,,,,9534.92,0
27997060,15:46:18,15:46:18,1306,37,,,,9669.85,0
27997060,15:46:58,15:46:58,1307,38,,,,9906.64,0
27997060,15:47:28,15:47:28,1308,39,,,,10082.43,0
27997060,15:48:32,15:48:32,1309,40,,,,10501.36,0
27997060,15:48:55,15:48:55,1310,41,,,,10637.57,0
27997060,15:49:44,15:49:44,1311,42,,,,10942.53,0
27997060,15:50:19,15:50:19,1312,43,,,,11150.53,0
27997060,15:50:39,15:50:39,1313,44,,,,11309.25,0
27997060,15:51:13,15:51:13,1314,45,,,,11486.43,0
27997060,15:52:00,15:52:00,10496,46,,,,11744.2,
27997060,15:52:37,15:52:37,5188,47,,,,11970.2,0
27997060,15:53:17,15:53:17,1349,48,,,,12216.72,0
27997060,15:54:00,15:54:00,1350,49,,1,,12458.46,
28874020,16:39:00,16:39:00,10014,1,,,1,0,
28874020,16:40:57,16:40:57,4339,2,,,,713.97,0
28874020,16:41:50,16:41:50,10093,3,,,,947.96,0
28874020,16:42:50,16:42:50,1339,4,,,,1291.34,0
28874020,16:43:27,16:43:27,1340,5,,,,1443.78,0
28874020,16:44:18,16:44:18,1341,6,,,,1715.29,0
28874020,16:45:16,16:45:16,1342,7,,,,2000.12,0
28874020,16:46:16,16:46:16,1343,8,,,,2277.92,0
28874020,16:46:53,16:46:53,1344,9,,,,2527.54,0
28874020,16:47:25,16:47:25,1345,10,,,,2710.95,0
28874020,16:48:09,16:48:09,1346,11,,,,2976.88,0
28874020,16:50:00,16:50:00,9873,12,,,,3526.49,
28874020,16:50:52,16:50:52,9961,13,,,,3956.94,0
28874020,16:52:18,16:52:18,1398,14,,,,4462.05,0
28874020,16:52:49,16:52:49,6893,15,,,,4677.83,0
28874020,16:53:41,16:53:41,1200,16,,,,5058.03,0
28874020,16:54:08,16:54:08,1201,17,,,,5242.78,0
28874020,16:54:51,16:54:51,1202,18,,,,5508.34,0
28874020,16:55:18,16:55:18,1203,19,,,,5695.46,0
28874020,16:56:16,16:56:16,1204,20,,,,6013.99,0
28874020,16:57:03,16:57:03,1205,21,,,,6270.61,0
28874020,16:57:44,16:57:44,1206,22,,,,6482.02,0
28874020,16:58:28,16:58:28,9590,23,,,,6686.28,0
28874020,16:59:22,16:59:22,1208,24,,,,6985.66,0
28874020,17:00:00,17:00:00,1209,25,,,,7221.95,
28874020,17:00:58,17:00:58,1294,26,,,,7535.5,0
28874020,17:01:23,17:01:23,1295,27,,,,7688.79,0
28874020,17:01:57,17:01:57,1296,28,,,,7910.35,0
28874020,17:02:22,17:02:22,1297,29,,,,8105,0
28874020,17:03:07,17:03:07,1299,30,,,,8371.4,0
28874020,17:03:29,17:03:29,1300,31,,,,8570.2,0
28874020,17:04:04,17:04:04,1301,32,,,,8797.29,0
28874020,17:04:33,17:04:33,1302,33,,,,8940.05,0
28874020,17:05:01,17:05:01,1303,34,,,,9151.38,0
28874020,17:05:43,17:05:43,1304,35,,,,9425.67,0
28874020,17:05:57,17:05:57,1305,36,,,,9534.92,0
28874020,17:06:18,17:06:18,1306,37,,,,9669.85,0
28874020,17:06:58,17:06:58,1307,38,,,,9906.64,0
28874020,17:07:28,17:07:28,1308,39,,,,10082.43,0
28874020,17:08:32,17:08:32,1309,40,,,,10501.36,0
28874020,17:08:55,17:08:55,1310,41,,,,10637.57,0
28874020,17:09:44,17:09:44,1311,42,,,,10942.53,0
28874020,17:10:19,17:10:19,1312,43,,,,11150.53,0
28874020,17:10:39,17:10:39,1313,44,,,,11309.25,0
28874020,17:11:13,17:11:13,1314,45,,,,11486.43,0
28874020,17:12:00,17:12:00,10496,46,,,,11744.2,
28874020,17:12:37,17:12:37,5188,47,,,,11970.2,0
28874020,17:13:17,17:13:17,1349,48,,,,12216.72,0
28874020,17:14:00,17:14:00,1350,49,,1,,12458.46,
28874030,16:39:00,16:39:00,10014,1,,,1,0,
28874030,16:40:57,16:40:57,4339,2,,,,713.97,0
28874030,16:41:50,16:41:50,10093,3,,,,947.96,0
28874030,16:42:50,16:42:50,1339,4,,,,1291.34,0
28874030,16:43:27,16:43:27,1340,5,,,,1443.78,0
28874030,16:44:18,16:44:18,1341,6,,,,1715.29,0
28874030,16:45:16,16:45:16,1342,7,,,,2000.12,0
28874030,16:46:16,16:46:16,1343,8,,,,2277.92,0
28874030,16:46:53,16:46:53,1344,9,,,,2527.54,0
28874030,16:47:25,16:47:25,1345,10,,,,2710.95,0
28874030,16:48:09,16:48:09,1346,11,,,,2976.88,0
28874030,16:50:00,16:50:00,9873,12,,,,3526.49,
28874030,16:50:52,16:50:52,9961,13,,,,3956.94,0
28874030,16:52:18,16:52:18,1398,14,,,,4462.05,0
28874030,16:52:49,16:52:49,6893,15,,,,4677.83,0
28874030,16:53:41,16:53:41,1200,16,,,,5058.03,0
28874030,16:54:08,16:54:08,1201,17,,,,5242.78,0
28874030,16:54:51,16:54:51,1202,18,,,,5508.34,0
28874030,16:55:18,16:55:18,1203,19,,,,5695.46,0
28874030,16:56:16,16:56:16,1204,20,,,,6013.99,0
28874030,16:57:03,16:57:03,1205,21,,,,6270.61,0
28874030,16:57:44,16:57:44,1206,22,,,,6482.02,0
28874030,16:58:28,16:58:28,9590,23,,,,6686.28,0
28874030,16:59:22,16:59:22,1208,24,,,,6985.66,0
28874030,17:00:00,17:00:00,1209,25,,,,7221.95,
28874030,17:00:58,17:00:58,1294,26,,,,7535.5,0
28874030,17:01:23,17:01:23,1295,27,,,,7688.79,0
28874030,17:01:57,17:01:57,1296,28,,,,7910.35,0
28874030,17:02:22,17:02:22,1297,29,,,,8105,0
28874030,17:03:07,17:03:07,1299,30,,,,8371.4,0
28874030,17:03:29,17:03:29,1300,31,,,,8570.2,0
28874030,17:04:04,17:04:04,1301,32,,,,8797.29,0
28874030,17:04:33,17:04:33,1302,33,,,,8940.05,0
28874030,17:05:01,17:05:01,1303,34,,,,9151.38,0
28874030,17:05:43,17:05:43,1304,35,,,,9425.67,0
28874030,17:05:57,17:05:57,1305,36,,,,9534.92,0
28874030,17:06:18,17:06:18,1306,37,,,,9669.85,0
28874030,17:06:58,17:06:58,1307,38,,,,9906.64,0
28874030,17:07:28,17:07:28,1308,39,,,,10082.43,0
28874030,17:08:32,17:08:32,1309,40,,,,10501.36,0
28874030,17:08:55,17:08:55,1310,41,,,,10637.57,0
28874030,17:09:44,17:09:44,1311,42,,,,10942.53,0
28874030,17:10:19,17:10:19,1312,43,,,,11150.53,0
28874030,17:10:39,17:10:39,1313,44,,,,11309.25,0
28874030,17:11:13,17:11:13,1314,45,,,,11486.43,0
28874030,17:12:00,17:12:00,10496,46,,,,11744.2,
28874030,17:12:37,17:12:37,5188,47,,,,11970.2,0
28874030,17:13:17,17:13:17,1349,48,,,,12216.72,0
28874030,17:14:00,17:14:00,1350,49,,1,,12458.46,
28874040,16:39:00,16:39:00,10014,1,,,1,0,
28874040,16:40:57,16:40:57,4339,2,,,,713.97,0
28874040,16:41:50,16:41:50,10093,3,,,,947.96,0
28874040,16:42:50,16:42:50,1339,4,,,,1291.34,0
28874040,16:43:27,16:43:27,1340,5,,,,1443.78,0
28874040,16:44:18,16:44:18,1341,6,,,,1715.29,0
28874040,16:45:16,16:45:16,1342,7,,,,2000.12,0
28874040,16:46:16,16:46:16,1343,8,,,,2277.92,0
28874040,16:46:53,16:46:53,1344,9,,,,2527.54,0
28874040,16:47:25,16:47:25,1345,10,,,,2710.95,0
28874040,16:48:09,16:48:09,1346,11,,,,2976.88,0
28874040,16:50:00,16:50:00,9873,12,,,,3526.49,
28874040,16:50:52,16:50:52,9961,13,,,,3956.94,0
28874040,16:52:18,16:52:18,1398,14,,,,4462.05,0
28874040,16:52:49,16:52:49,6893,15,,,,4677.83,0
28874040,16:53:41,16:53:41,1200,16,,,,5058.03,0
28874040,16:54:08,16:54:08,1201,17,,,,5242.78,0
28874040,16:54:51,16:54:51,1202,18,,,,5508.34,0
28874040,16:55:18,16:55:18,1203,19,,,,5695.46,0
28874040,16:56:16,16:56:16,1204,20,,,,6013.99,0
28874040,16:57:03,16:57:03,1205,21,,,,6270.61,0
28874040,16:57:44,16:57:44,1206,22,,,,6482.02,0
28874040,16:58:28,16:58:28,9590,23,,,,6686.28,0
28874040,16:59:22,16:59:22,1208,24,,,,6985.66,0
28874040,17:00:00,17:00:00,1209,25,,,,7221.95,
28874040,17:00:58,17:00:58,1294,26,,,,7535.5,0
28874040,17:01:23,17:01:23,1295,27,,,,7688.79,0
28874040,17:01:57,17:01:57,1296,28,,,,7910.35,0
28874040,17:02:22,17:02:22,1297,29,,,,8105,0
28874040,17:03:07,17:03:07,1299,30,,,,8371.4,0
28874040,17:03:29,17:03:29,1300,31,,,,8570.2,0
28874040,17:04:04,17:04:04,1301,32,,,,8797.29,0
28874040,17:04:33,17:04:33,1302,33,,,,8940.05,0
28874040,17:05:01,17:05:01,1303,34,,,,9151.38,0
28874040,17:05:43,17:05:43,1304,35,,,,9425.67,0
28874040,17:05:57,17:05:57,1305,36,,,,9534.92,0
28874040,17:06:18,17:06:18,1306,37,,,,9669.85,0
28874040,17:06:58,17:06:58,1307,38,,,,9906.64,0
28874040,17:07:28,17:07:28,1308,39,,,,10082.43,0
28874040,17:08:32,17:08:32,1309,40,,,,10501.36,0
28874040,17:08:55,17:08:55,1310,41,,,,10637.57,0
28874040,17:09:44,17:09:44,1311,42,,,,10942.53,0
28874040,17:10:19,17:10:19,1312,43,,,,11150.53,0
28874040,17:10:39,17:10:39,1313,44,,,,11309.25,0
28874040,17:11:13,17:11:13,1314,45,,,,11486.43,0
28874040,17:12:00,17:12:00,10496,46,,,,11744.2,
28874040,17:12:37,17:12:37,5188,47,,,,11970.2,0
28874040,17:13:17,17:13:17,1349,48,,,,12216.72,0
28874040,17:14:00,17:14:00,1350,49,,1,,12458.46,
28874050,16:39:00,16:39:00,10014,1,,,1,0,
28874050,16:40:57,16:40:57,4339,2,,,,713.97,0
28874050,16:41:50,16:41:50,10093,3,,,,947.96,0
28874050,16:42:50,16:42:50,1339,4,,,,1291.34,0
28874050,16:43:27,16:43:27,1340,5,,,,1443.78,0
28874050,16:44:18,16:44:18,1341,6,,,,1715.29,0
28874050,16:45:16,16:45:16,1342,7,,,,2000.12,0
28874050,16:46:16,16:46:16,1343,8,,,,2277.92,0
28874050,16:46:53,16:46:53,1344,9,,,,2527.54,0
28874050,16:47:25,16:47:25,1345,10,,,,2710.95,0
28874050,16:48:09,16:48:09,1346,11,,,,2976.88,0
28874050,16:50:00,16:50:00,9873,12,,,,3526.49,
28874050,16:50:52,16:50:52,9961,13,,,,3956.94,0
28874050,16:52:18,16:52:18,1398,14,,,,4462.05,0
28874050,16:52:49,16:52:49,6893,15,,,,4677.83,0
28874050,16:53:41,16:53:41,1200,16,,,,5058.03,0
28874050,16:54:08,16:54:08,1201,17,,,,5242.78,0
28874050,16:54:51,16:54:51,1202,18,,,,5508.34,0
28874050,16:55:18,16:55:18,1203,19,,,,5695.46,0
28874050,16:56:16,16:56:16,1204,20,,,,6013.99,0
28874050,16:57:03,16:57:03,1205,21,,,,6270.61,0
28874050,16:57:44,16:57:44,1206,22,,,,6482.02,0
28874050,16:58:28,16:58:28,9590,23,,,,6686.28,0
28874050,16:59:22,16:59:22,1208,24,,,,6985.66,0
28874050,17:00:00,17:00:00,1209,25,,,,7221.95,
28874050,17:00:58,17:00:58,1294,26,,,,7535.5,0
28874050,17:01:23,17:01:23,1295,27,,,,7688.79,0
28874050,17:01:57,17:01:57,1296,28,,,,7910.35,0
28874050,17:02:22,17:02:22,1297,29,,,,8105,0
28874050,17:03:07,17:03:07,1299,30,,,,8371.4,0
28874050,17:03:29,17:03:29,1300,31,,,,8570.2,0
28874050,17:04:04,17:04:04,1301,32,,,,8797.29,0
28874050,17:04:33,17:04:33,1302,33,,,,8940.05,0
28874050,17:05:01,17:05:01,1303,34,,,,9151.38,0
28874050,17:05:43,17:05:43,1304,35,,,,9425.67,0
28874050,17:05:57,17:05:57,1305,36,,,,9534.92,0
28874050,17:06:18,17:06:18,1306,37,,,,9669.85,0
28874050,17:06:58,17:06:58,1307,38,,,,9906.64,0
28874050,17:07:28,17:07:28,1308,39,,,,10082.43,0
28874050,17:08:32,17:08:32,1309,40,,,,10501.36,0
28874050,17:08:55,17:08:55,1310,41,,,,10637.57,0
28874050,17:09:44,17:09:44,1311,42,,,,10942.53,0
28874050,17:10:19,17:10:19,1312,43,,,,11150.53,0
28874050,17:10:39,17:10:39,1313,44,,,,11309.25,0
28874050,17:11:13,17:11:13,1314,45,,,,11486.43,0
28874050,17:12:00,17:12:00,10496,46,,,,11744.2,
28874050,17:12:37,17:12:37,5188,47,,,,11970.2,0
28874050,17:13:17,17:13:17,1349,48,,,,12216.72,0
28874050,17:14:00,17:14:00,1350,49,,1,,12458.46,
28874060,16:39:00,16:39:00,10014,1,,,1,0,
28874060,16:40:57,16:40:57,4339,2,,,,713.97,0
28874060,16:41:50,16:41:50,10093,3,,,,947.96,0
28874060,16:42:50,16:42:50,1339,4,,,,1291.34,0
28874060,16:43:27,16:43:27,1340,5,,,,1443.78,0
28874060,16:44:18,16:44:18,1341,6,,,,1715.29,0
28874060,16:45:16,16:45:16,1342,7,,,,2000.12,0
28874060,16:46:16,16:46:16,1343,8,,,,2277.92,0
28874060,16:46:53,16:46:53,1344,9,,,,2527.54,0
28874060,16:47:25,16:47:25,1345,10,,,,2710.95,0
28874060,16:48:09,16:48:09,1346,11,,,,2976.88,0
28874060,16:50:00,16:50:00,9873,12,,,,3526.49,
28874060,16:50:52,16:50:52,9961,13,,,,3956.94,0
28874060,16:52:18,16:52:18,1398,14,,,,4462.05,0
28874060,16:52:49,16:52:49,6893,15,,,,4677.83,0
28874060,16:53:41,16:53:41,1200,16,,,,5058.03,0
28874060,16:54:08,16:54:08,1201,17,,,,5242.78,0
28874060,16:54:51,16:54:51,1202,18,,,,5508.34,0
28874060,16:55:18,16:55:18,1203,19,,,,5695.46,0
28874060,16:56:16,16:56:16,1204,20,,,,6013.99,0
28874060,16:57:03,16:57:03,1205,21,,,,6270.61,0
28874060,16:57:44,16:57:44,1206,22,,,,6482.02,0
28874060,16:58:28,16:58:28,9590,23,,,,6686.28,0
28874060,16:59:22,16:59:22,1208,24,,,,6985.66,0
28874060,17:00:00,17:00:00,1209,25,,,,7221.95,
28874060,17:00:58,17:00:58,1294,26,,,,7535.5,0
28874060,17:01:23,17:01:23,1295,27,,,,7688.79,0
28874060,17:01:57,17:01:57,1296,28,,,,7910.35,0
28874060,17:02:22,17:02:22,1297,29,,,,8105,0
28874060,17:03:07,17:03:07,1299,30,,,,8371.4,0
28874060,17:03:29,17:03:29,1300,31,,,,8570.2,0
28874060,17:04:04,17:04:04,1301,32,,,,8797.29,0
28874060,17:04:33,17:04:33,1302,33,,,,8940.05,0
28874060,17:05:01,17:05:01,1303,34,,,,9151.38,0
28874060,17:05:43,17:05:43,1304,35,,,,9425.67,0
28874060,17:05:57,17:05:57,1305,36,,,,9534.92,0
28874060,17:06:18,17:06:18,1306,37,,,,9669.85,0
28874060,17:06:58,17:06:58,1307,38,,,,9906.64,0
28874060,17:07:28,17:07:28,1308,39,,,,10082.43,0
28874060,17:08:32,17:08:32,1309,40,,,,10501.36,0
28874060,17:08:55,17:08:55,1310,41,,,,10637.57,0
28874060,17:09:44,17:09:44,1311,42,,,,10942.53,0
28874060,17:10:19,17:10:19,1312,43,,,,11150.53,0
28874060,17:10:39,17:10:39,1313,44,,,,11309.25,0
28874060,17:11:13,17:11:13,1314,45,,,,11486.43,0
28874060,17:12:00,17:12:00,10496,46,,,,11744.2,
28874060,17:12:37,17:12:37,5188,47,,,,11970.2,0
28874060,17:13:17,17:13:17,1349,48,,,,12216.72,0
28874060,17:14:00,17:14:00,1350,49,,1,,12458.46,
29136100,14:52:00,14:52:00,10014,1,,,1,0,
29136100,14:53:57,14:53:57,4339,2,,,,713.97,0
29136100,14:54:50,14:54:50,10093,3,,,,947.96,0
29136100,14:55:50,14:55:50,1339,4,,,,1291.34,0
29136100,14:56:27,14:56:27,1340,5,,,,1443.78,0
29136100,14:57:18,14:57:18,1341,6,,,,1715.29,0
29136100,14:58:16,14:58:16,1342,7,,,,2000.12,0
29136100,14:59:16,14:59:16,1343,8,,,,2277.92,0
29136100,14:59:53,14:59:53,1344,9,,,,2527.54,0
29136100,15:00:25,15:00:25,1345,10,,,,2710.95,0
29136100,15:01:09,15:01:09,1346,11,,,,2976.88,0
29136100,15:03:00,15:03:00,9873,12,,,,3526.49,
29136100,15:03:52,15:03:52,9961,13,,,,3956.94,0
29136100,15:05:18,15:05:18,1398,14,,,,4462.05,0
29136100,15:05:49,15:05:49,6893,15,,,,4677.83,0
29136100,15:06:41,15:06:41,1200,16,,,,5058.03,0
29136100,15:07:08,15:07:08,1201,17,,,,5242.78,0
29136100,15:07:51,15:07:51,1202,18,,,,5508.34,0
29136100,15:08:18,15:08:18,1203,19,,,,5695.46,0
29136100,15:09:16,15:09:16,1204,20,,,,6013.99,0
29136100,15:10:03,15:10:03,1205,21,,,,6270.61,0
29136100,15:10:44,15:10:44,1206,22,,,,6482.02,0
29136100,15:11:28,15:11:28,9590,23,,,,6686.28,0
29136100,15:12:22,15:12:22,1208,24,,,,6985.66,0
29136100,15:13:00,15:13:00,1209,25,,,,7221.95,
29136100,15:13:58,15:13:58,1294,26,,,,7535.5,0
29136100,15:14:23,15:14:23,1295,27,,,,7688.79,0
29136100,15:14:57,15:14:57,1296,28,,,,7910.35,0
29136100,15:15:22,15:15:22,1297,29,,,,8105,0
29136100,15:16:07,15:16:07,1299,30,,,,8371.4,0
29136100,15:16:29,15:16:29,1300,31,,,,8570.2,0
29136100,15:17:04,15:17:04,1301,32,,,,8797.29,0
29136100,15:17:33,15:17:33,1302,33,,,,8940.05,0
29136100,15:18:01,15:18:01,1303,34,,,,9151.38,0
29136100,15:18:43,15:18:43,1304,35,,,,9425.67,0
29136100,15:18:57,15:18:57,1305,36,,,,9534.92,0
29136100,15:19:18,15:19:18,1306,37,,,,9669.85,0
29136100,15:19:58,15:19:58,1307,38,,,,9906.64,0
29136100,15:20:28,15:20:28,1308,39,,,,10082.43,0
29136100,15:21:32,15:21:32,1309,40,,,,10501.36,0
29136100,15:21:55,15:21:55,1310,41,,,,10637.57,0
29136100,15:22:44,15:22:44,1311,42,,,,10942.53,0
29136100,15:23:19,15:23:19,1312,43,,,,11150.53,0
29136100,15:23:39,15:23:39,1313,44,,,,11309.25,0
29136100,15:24:13,15:24:13,1314,45,,,,11486.43,0
29136100,15:25:00,15:25:00,10496,46,,,,11744.2,
29136100,15:25:37,15:25:37,5188,47,,,,11970.2,0
29136100,15:26:17,15:26:17,1349,48,,,,12216.72,0
29136100,15:27:00,15:27:00,1350,49,,1,,12458.46,
29448100,08:40:00,08:40:00,10014,1,,,1,0,
29448100,08:42:08,08:42:08,4339,2,,,,713.97,0
29448100,08:43:06,08:43:06,10093,3,,,,947.96,0
29448100,08:44:11,08:44:11,1339,4,,,,1291.34,0
29448100,08:44:52,08:44:52,1340,5,,,,1443.78,0
29448100,08:45:47,08:45:47,1341,6,,,,1715.29,0
29448100,08:46:50,08:46:50,1342,7,,,,2000.12,0
29448100,08:47:55,08:47:55,1343,8,,,,2277.92,0
29448100,08:48:36,08:48:36,1344,9,,,,2527.54,0
29448100,08:49:11,08:49:11,1345,10,,,,2710.95,0
29448100,08:49:59,08:49:59,1346,11,,,,2976.88,0
29448100,08:52:00,08:52:00,9873,12,,,,3526.49,
29448100,08:53:02,08:53:02,9961,13,,,,3956.94,0
29448100,08:54:46,08:54:46,1398,14,,,,4462.05,0
29448100,08:55:23,08:55:23,6893,15,,,,4677.83,0
29448100,08:56:25,08:56:25,1200,16,,,,5058.03,0
29448100,08:56:58,08:56:58,1201,17,,,,5242.78,0
29448100,08:57:50,08:57:50,1202,18,,,,5508.34,0
29448100,08:58:22,08:58:22,1203,19,,,,5695.46,0
29448100,08:59:31,08:59:31,1204,20,,,,6013.99,0
29448100,09:00:28,09:00:28,1205,21,,,,6270.61,0
29448100,09:01:17,09:01:17,1206,22,,,,6482.02,0
29448100,09:02:09,09:02:09,9590,23,,,,6686.28,0
29448100,09:03:14,09:03:14,1208,24,,,,6985.66,0
29448100,09:04:00,09:04:00,1209,25,,,,7221.95,
29448100,09:04:49,09:04:49,1294,26,,,,7535.5,0
29448100,09:05:09,09:05:09,1295,27,,,,7688.79,0
29448100,09:05:38,09:05:38,1296,28,,,,7910.35,0
29448100,09:05:59,09:05:59,1297,29,,,,8105,0
29448100,09:06:36,09:06:36,1299,30,,,,8371.4,0
29448100,09:06:54,09:06:54,1300,31,,,,8570.2,0
29448100,09:07:23,09:07:23,1301,32,,,,8797.29,0
29448100,09:07:47,09:07:47,1302,33,,,,8940.05,0
29448100,09:08:11,09:08:11,1303,34,,,,9151.38,0
29448100,09:08:45,09:08:45,1304,35,,,,9425.67,0
29448100,09:08:57,09:08:57,1305,36,,,,9534.92,0
29448100,09:09:15,09:09:15,1306,37,,,,9669.85,0
29448100,09:09:48,09:09:48,1307,38,,,,9906.64,0
29448100,09:10:13,09:10:13,1308,39,,,,10082.43,0
29448100,09:11:07,09:11:07,1309,40,,,,10501.36,0
29448100,09:11:26,09:11:26,1310,41,,,,10637.57,0
29448100,09:12:06,09:12:06,1311,42,,,,10942.53,0
29448100,09:12:36,09:12:36,1312,43,,,,11150.53,0
29448100,09:12:53,09:12:53,1313,44,,,,11309.25,0
29448100,09:13:21,09:13:21,1314,45,,,,11486.43,0
29448100,09:14:00,09:14:00,10496,46,,,,11744.2,
29448100,09:14:37,09:14:37,5188,47,,,,11970.2,0
29448100,09:15:17,09:15:17,1349,48,,,,12216.72,0
29448100,09:16:00,09:16:00,1350,49,,1,,12458.46,
29864100,07:39:00,07:39:00,10014,1,,,1,0,
29864100,07:41:08,07:41:08,4339,2,,,,713.97,0
29864100,07:42:06,07:42:06,10093,3,,,,947.96,0
29864100,07:43:11,07:43:11,1339,4,,,,1291.34,0
29864100,07:43:52,07:43:52,1340,5,,,,1443.78,0
29864100,07:44:47,07:44:47,1341,6,,,,1715.29,0
29864100,07:45:50,07:45:50,1342,7,,,,2000.12,0
29864100,07:46:55,07:46:55,1343,8,,,,2277.92,0
29864100,07:47:36,07:47:36,1344,9,,,,2527.54,0
29864100,07:48:11,07:48:11,1345,10,,,,2710.95,0
29864100,07:48:59,07:48:59,1346,11,,,,2976.88,0
29864100,07:51:00,07:51:00,9873,12,,,,3526.49,
29864100,07:51:57,07:51:57,9961,13,,,,3956.94,0
29864100,07:53:32,07:53:32,1398,14,,,,4462.05,0
29864100,07:54:06,07:54:06,6893,15,,,,4677.83,0
29864100,07:55:03,07:55:03,1200,16,,,,5058.03,0
29864100,07:55:33,07:55:33,1201,17,,,,5242.78,0
29864100,07:56:21,07:56:21,1202,18,,,,5508.34,0
29864100,07:56:50,07:56:50,1203,19,,,,5695.46,0
29864100,07:57:54,07:57:54,1204,20,,,,6013.99,0
29864100,07:58:45,07:58:45,1205,21,,,,6270.61,0
29864100,07:59:31,07:59:31,1206,22,,,,6482.02,0
29864100,08:00:18,08:00:18,9590,23,,,,6686.28,0
29864100,08:01:18,08:01:18,1208,24,,,,6985.66,0
29864100,08:02:00,08:02:00,1209,25,,,,7221.95,
29864100,08:03:03,08:03:03,1294,26,,,,7535.5,0
29864100,08:03:30,08:03:30,1295,27,,,,7688.79,0
29864100,08:04:07,08:04:07,1296,28,,,,7910.35,0
29864100,08:04:34,08:04:34,1297,29,,,,8105,0
29864100,08:05:23,08:05:23,1299,30,,,,8371.4,0
29864100,08:05:46,08:05:46,1300,31,,,,8570.2,0
29864100,08:06:25,08:06:25,1301,32,,,,8797.29,0
29864100,08:06:56,08:06:56,1302,33,,,,8940.05,0
29864100,08:07:27,08:07:27,1303,34,,,,9151.38,0
29864100,08:08:11,08:08:11,1304,35,,,,9425.67,0
29864100,08:08:27,08:08:27,1305,36,,,,9534.92,0
29864100,08:08:50,08:08:50,1306,37,,,,9669.85,0
29864100,08:09:32,08:09:32,1307,38,,,,9906.64,0
29864100,08:10:05,08:10:05,1308,39,,,,10082.43,0
29864100,08:11:15,08:11:15,1309,40,,,,10501.36,0
29864100,08:11:40,08:11:40,1310,41,,,,10637.57,0
29864100,08:12:32,08:12:32,1311,42,,,,10942.53,0
29864100,08:13:11,08:13:11,1312,43,,,,11150.53,0
29864100,08:13:32,08:13:32,1313,44,,,,11309.25,0
29864100,08:14:09,08:14:09,1314,45,,,,11486.43,0
29864100,08:15:00,08:15:00,10496,46,,,,11744.2,
29864100,08:15:37,08:15:37,5188,47,,,,11970.2,0
29864100,08:16:17,08:16:17,1349,48,,,,12216.72,0
29864100,08:17:00,08:17:00,1350,49,,1,,12458.46,
29895020,21:17:00,21:17:00,10014,1,,,1,0,
29895020,21:18:46,21:18:46,4339,2,,,,713.97,0
29895020,21:19:35,21:19:35,10093,3,,,,947.96,0
29895020,21:20:29,21:20:29,1339,4,,,,1291.34,0
29895020,21:21:03,21:21:03,1340,5,,,,1443.78,0
29895020,21:21:49,21:21:49,1341,6,,,,1715.29,0
29895020,21:22:41,21:22:41,1342,7,,,,2000.12,0
29895020,21:23:36,21:23:36,1343,8,,,,2277.92,0
29895020,21:24:10,21:24:10,1344,9,,,,2527.54,0
29895020,21:24:39,21:24:39,1345,10,,,,2710.95,0
29895020,21:25:19,21:25:19,1346,11,,,,2976.88,0
29895020,21:27:00,21:27:00,9873,12,,,,3526.49,
29895020,21:27:47,21:27:47,9961,13,,,,3956.94,0
29895020,21:29:04,21:29:04,1398,14,,,,4462.05,0
29895020,21:29:32,21:29:32,6893,15,,,,4677.83,0
29895020,21:30:19,21:30:19,1200,16,,,,5058.03,0
29895020,21:30:43,21:30:43,1201,17,,,,5242.78,0
29895020,21:31:22,21:31:22,1202,18,,,,5508.34,0
29895020,21:31:47,21:31:47,1203,19,,,,5695.46,0
29895020,21:32:38,21:32:38,1204,20,,,,6013.99,0
29895020,21:33:21,21:33:21,1205,21,,,,6270.61,0
29895020,21:33:58,21:33:58,1206,22,,,,6482.02,0
29895020,21:34:37,21:34:37,9590,23,,,,6686.28,0
29895020,21:35:25,21:35:25,1208,24,,,,6985.66,0
29895020,21:36:00,21:36:00,1209,25,,,,7221.95,
29895020,21:36:49,21:36:49,1294,26,,,,7535.5,0
29895020,21:37:09,21:37:09,1295,27,,,,7688.79,0
29895020,21:37:38,21:37:38,1296,28,,,,7910.35,0
29895020,21:37:59,21:37:59,1297,29,,,,8105,0
29895020,21:38:36,21:38:36,1299,30,,,,8371.4,0
29895020,21:38:54,21:38:54,1300,31,,,,8570.2,0
29895020,21:39:23,21:39:23,1301,32,,,,8797.29,0
29895020,21:39:47,21:39:47,1302,33,,,,8940.05,0
29895020,21:40:11,21:40:11,1303,34,,,,9151.38,0
29895020,21:40:45,21:40:45,1304,35,,,,9425.67,0
29895020,21:40:57,21:40:57,1305,36,,,,9534.92,0
29895020,21:41:15,21:41:15,1306,37,,,,9669.85,0
29895020,21:41:48,21:41:48,1307,38,,,,9906.64,0
29895020,21:42:13,21:42:13,1308,39,,,,10082.43,0
29895020,21:43:07,21:43:07,1309,40,,,,10501.36,0
29895020,21:43:26,21:43:26,1310,41,,,,10637.57,0
29895020,21:44:06,21:44:06,1311,42,,,,10942.53,0
29895020,21:44:36,21:44:36,1312,43,,,,11150.53,0
29895020,21:44:53,21:44:53,1313,44,,,,11309.25,0
29895020,21:45:21,21:45:21,1314,45,,,,11486.43,0
29895020,21:46:00,21:46:00,10496,46,,,,11744.2,
29895020,21:46:37,21:46:37,5188,47,,,,11970.2,0
29895020,21:47:17,21:47:17,1349,48,,,,12216.72,0
29895020,21:48:00,21:48:00,1350,49,,1,,12458.46,
29895030,21:17:00,21:17:00,10014,1,,,1,0,
29895030,21:18:46,21:18:46,4339,2,,,,713.97,0
29895030,21:19:35,21:19:35,10093,3,,,,947.96,0
29895030,21:20:29,21:20:29,1339,4,,,,1291.34,0
29895030,21:21:03,21:21:03,1340,5,,,,1443.78,0
29895030,21:21:49,21:21:49,1341,6,,,,1715.29,0
29895030,21:22:41,21:22:41,1342,7,,,,2000.12,0
29895030,21:23:36,21:23:36,1343,8,,,,2277.92,0
29895030,21:24:10,21:24:10,1344,9,,,,2527.54,0
29895030,21:24:39,21:24:39,1345,10,,,,2710.95,0
29895030,21:25:19,21:25:19,1346,11,,,,2976.88,0
29895030,21:27:00,21:27:00,9873,12,,,,3526.49,
29895030,21:27:47,21:27:47,9961,13,,,,3956.94,0
29895030,21:29:04,21:29:04,1398,14,,,,4462.05,0
29895030,21:29:32,21:29:32,6893,15,,,,4677.83,0
29895030,21:30:19,21:30:19,1200,16,,,,5058.03,0
29895030,21:30:43,21:30:43,1201,17,,,,5242.78,0
29895030,21:31:22,21:31:22,1202,18,,,,5508.34,0
29895030,21:31:47,21:31:47,1203,19,,,,5695.46,0
29895030,21:32:38,21:32:38,1204,20,,,,6013.99,0
29895030,21:33:21,21:33:21,1205,21,,,,6270.61,0
29895030,21:33:58,21:33:58,1206,22,,,,6482.02,0
29895030,21:34:37,21:34:37,9590,23,,,,6686.28,0
29895030,21:35:25,21:35:25,1208,24,,,,6985.66,0
29895030,21:36:00,21:36:00,1209,25,,,,7221.95,
29895030,21:36:49,21:36:49,1294,26,,,,7535.5,0
29895030,21:37:09,21:37:09,1295,27,,,,7688.79,0
29895030,21:37:38,21:37:38,1296,28,,,,7910.35,0
29895030,21:37:59,21:37:59,1297,29,,,,8105,0
29895030,21:38:36,21:38:36,1299,30,,,,8371.4,0
29895030,21:38:54,21:38:54,1300,31,,,,8570.2,0
29895030,21:39:23,21:39:23,1301,32,,,,8797.29,0
29895030,21:39:47,21:39:47,1302,33,,,,8940.05,0
29895030,21:40:11,21:40:11,1303,34,,,,9151.38,0
29895030,21:40:45,21:40:45,1304,35,,,,9425.67,0
29895030,21:40:57,21:40:57,1305,36,,,,9534.92,0
29895030,21:41:15,21:41:15,1306,37,,,,9669.85,0
29895030,21:41:48,21:41:48,1307,38,,,,9906.64,0
29895030,21:42:13,21:42:13,1308,39,,,,10082.43,0
29895030,21:43:07,21:43:07,1309,40,,,,10501.36,0
29895030,21:43:26,21:43:26,1310,41,,,,10637.57,0
29895030,21:44:06,21:44:06,1311,42,,,,10942.53,0
29895030,21:44:36,21:44:36,1312,43,,,,11150.53,0
29895030,21:44:53,21:44:53,1313,44,,,,11309.25,0
29895030,21:45:21,21:45:21,1314,45,,,,11486.43,0
29895030,21:46:00,21:46:00,10496,46,,,,11744.2,
29895030,21:46:37,21:46:37,5188,47,,,,11970.2,0
29895030,21:47:17,21:47:17,1349,48,,,,12216.72,0
29895030,21:48:00,21:48:00,1350,49,,1,,12458.46,
29895040,21:17:00,21:17:00,10014,1,,,1,0,
29895040,21:18:46,21:18:46,4339,2,,,,713.97,0
29895040,21:19:35,21:19:35,10093,3,,,,947.96,0
29895040,21:20:29,21:20:29,1339,4,,,,1291.34,0
29895040,21:21:03,21:21:03,1340,5,,,,1443.78,0
29895040,21:21:49,21:21:49,1341,6,,,,1715.29,0
29895040,21:22:41,21:22:41,1342,7,,,,2000.12,0
29895040,21:23:36,21:23:36,1343,8,,,,2277.92,0
29895040,21:24:10,21:24:10,1344,9,,,,2527.54,0
29895040,21:24:39,21:24:39,1345,10,,,,2710.95,0
29895040,21:25:19,21:25:19,1346,11,,,,2976.88,0
29895040,21:27:00,21:27:00,9873,12,,,,3526.49,
29895040,21:27:47,21:27:47,9961,13,,,,3956.94,0
29895040,21:29:04,21:29:04,1398,14,,,,4462.05,0
29895040,21:29:32,21:29:32,6893,15,,,,4677.83,0
29895040,21:30:19,21:30:19,1200,16,,,,5058.03,0
29895040,21:30:43,21:30:43,1201,17,,,,5242.78,0
29895040,21:31:22,21:31:22,1202,18,,,,5508.34,0
29895040,21:31:47,21:31:47,1203,19,,,,5695.46,0
29895040,21:32:38,21:32:38,1204,20,,,,6013.99,0
29895040,21:33:21,21:33:21,1205,21,,,,6270.61,0
29895040,21:33:58,21:33:58,1206,22,,,,6482.02,0
29895040,21:34:37,21:34:37,9590,23,,,,6686.28,0
29895040,21:35:25,21:35:25,1208,24,,,,6985.66,0
29895040,21:36:00,21:36:00,1209,25,,,,7221.95,
29895040,21:36:49,21:36:49,1294,26,,,,7535.5,0
29895040,21:37:09,21:37:09,1295,27,,,,7688.79,0
29895040,21:37:38,21:37:38,1296,28,,,,7910.35,0
29895040,21:37:59,21:37:59,1297,29,,,,8105,0
29895040,21:38:36,21:38:36,1299,30,,,,8371.4,0
29895040,21:38:54,21:38:54,1300,31,,,,8570.2,0
29895040,21:39:23,21:39:23,1301,32,,,,8797.29,0
29895040,21:39:47,21:39:47,1302,33,,,,8940.05,0
29895040,21:40:11,21:40:11,1303,34,,,,9151.38,0
29895040,21:40:45,21:40:45,1304,35,,,,9425.67,0
29895040,21:40:57,21:40:57,1305,36,,,,9534.92,0
29895040,21:41:15,21:41:15,1306,37,,,,9669.85,0
29895040,21:41:48,21:41:48,1307,38,,,,9906.64,0
29895040,21:42:13,21:42:13,1308,39,,,,10082.43,0
29895040,21:43:07,21:43:07,1309,40,,,,10501.36,0
29895040,21:43:26,21:43:26,1310,41,,,,10637.57,0
29895040,21:44:06,21:44:06,1311,42,,,,10942.53,0
29895040,21:44:36,21:44:36,1312,43,,,,11150.53,0
29895040,21:44:53,21:44:53,1313,44,,,,11309.25,0
29895040,21:45:21,21:45:21,1314,45,,,,11486.43,0
29895040,21:46:00,21:46:00,10496,46,,,,11744.2,
29895040,21:46:37,21:46:37,5188,47,,,,11970.2,0
29895040,21:47:17,21:47:17,1349,48,,,,12216.72,0
29895040,21:48:00,21:48:00,1350,49,,1,,12458.46,
29895050,21:17:00,21:17:00,10014,1,,,1,0,
29895050,21:18:46,21:18:46,4339,2,,,,713.97,0
29895050,21:19:35,21:19:35,10093,3,,,,947.96,0
29895050,21:20:29,21:20:29,1339,4,,,,1291.34,0
29895050,21:21:03,21:21:03,1340,5,,,,1443.78,0
29895050,21:21:49,21:21:49,1341,6,,,,1715.29,0
29895050,21:22:41,21:22:41,1342,7,,,,2000.12,0
29895050,21:23:36,21:23:36,1343,8,,,,2277.92,0
29895050,21:24:10,21:24:10,1344,9,,,,2527.54,0
29895050,21:24:39,21:24:39,1345,10,,,,2710.95,0
29895050,21:25:19,21:25:19,1346,11,,,,2976.88,0
29895050,21:27:00,21:27:00,9873,12,,,,3526.49,
29895050,21:27:47,21:27:47,9961,13,,,,3956.94,0
29895050,21:29:04,21:29:04,1398,14,,,,4462.05,0
29895050,21:29:32,21:29:32,6893,15,,,,4677.83,0
29895050,21:30:19,21:30:19,1200,16,,,,5058.03,0
29895050,21:30:43,21:30:43,1201,17,,,,5242.78,0
29895050,21:31:22,21:31:22,1202,18,,,,5508.34,0
29895050,21:31:47,21:31:47,1203,19,,,,5695.46,0
29895050,21:32:38,21:32:38,1204,20,,,,6013.99,0
29895050,21:33:21,21:33:21,1205,21,,,,6270.61,0
29895050,21:33:58,21:33:58,1206,22,,,,6482.02,0
29895050,21:34:37,21:34:37,9590,23,,,,6686.28,0
29895050,21:35:25,21:35:25,1208,24,,,,6985.66,0
29895050,21:36:00,21:36:00,1209,25,,,,7221.95,
29895050,21:36:49,21:36:49,1294,26,,,,7535.5,0
29895050,21:37:09,21:37:09,1295,27,,,,7688.79,0
29895050,21:37:38,21:37:38,1296,28,,,,7910.35,0
29895050,21:37:59,21:37:59,1297,29,,,,8105,0
29895050,21:38:36,21:38:36,1299,30,,,,8371.4,0
29895050,21:38:54,21:38:54,1300,31,,,,8570.2,0
29895050,21:39:23,21:39:23,1301,32,,,,8797.29,0
29895050,21:39:47,21:39:47,1302,33,,,,8940.05,0
29895050,21:40:11,21:40:11,1303,34,,,,9151.38,0
29895050,21:40:45,21:40:45,1304,35,,,,9425.67,0
29895050,21:40:57,21:40:57,1305,36,,,,9534.92,0
29895050,21:41:15,21:41:15,1306,37,,,,9669.85,0
29895050,21:41:48,21:41:48,1307,38,,,,9906.64,0
29895050,21:42:13,21:42:13,1308,39,,,,10082.43,0
29895050,21:43:07,21:43:07,1309,40,,,,10501.36,0
29895050,21:43:26,21:43:26,1310,41,,,,10637.57,0
29895050,21:44:06,21:44:06,1311,42,,,,10942.53,0
29895050,21:44:36,21:44:36,1312,43,,,,11150.53,0
29895050,21:44:53,21:44:53,1313,44,,,,11309.25,0
29895050,21:45:21,21:45:21,1314,45,,,,11486.43,0
29895050,21:46:00,21:46:00,10496,46,,,,11744.2,
29895050,21:46:37,21:46:37,5188,47,,,,11970.2,0
29895050,21:47:17,21:47:17,1349,48,,,,12216.72,0
29895050,21:48:00,21:48:00,1350,49,,1,,12458.46,
29895060,21:17:00,21:17:00,10014,1,,,1,0,
29895060,21:18:46,21:18:46,4339,2,,,,713.97,0
29895060,21:19:35,21:19:35,10093,3,,,,947.96,0
29895060,21:20:29,21:20:29,1339,4,,,,1291.34,0
29895060,21:21:03,21:21:03,1340,5,,,,1443.78,0
29895060,21:21:49,21:21:49,1341,6,,,,1715.29,0
29895060,21:22:41,21:22:41,1342,7,,,,2000.12,0
29895060,21:23:36,21:23:36,1343,8,,,,2277.92,0
29895060,21:24:10,21:24:10,1344,9,,,,2527.54,0
29895060,21:24:39,21:24:39,1345,10,,,,2710.95,0
29895060,21:25:19,21:25:19,1346,11,,,,2976.88,0
29895060,21:27:00,21:27:00,9873,12,,,,3526.49,
29895060,21:27:47,21:27:47,9961,13,,,,3956.94,0
29895060,21:29:04,21:29:04,1398,14,,,,4462.05,0
29895060,21:29:32,21:29:32,6893,15,,,,4677.83,0
29895060,21:30:19,21:30:19,1200,16,,,,5058.03,0
29895060,21:30:43,21:30:43,1201,17,,,,5242.78,0
29895060,21:31:22,21:31:22,1202,18,,,,5508.34,0
29895060,21:31:47,21:31:47,1203,19,,,,5695.46,0
29895060,21:32:38,21:32:38,1204,20,,,,6013.99,0
29895060,21:33:21,21:33:21,1205,21,,,,6270.61,0
29895060,21:33:58,21:33:58,1206,22,,,,6482.02,0
29895060,21:34:37,21:34:37,9590,23,,,,6686.28,0
29895060,21:35:25,21:35:25,1208,24,,,,6985.66,0
29895060,21:36:00,21:36:00,1209,25,,,,7221.95,
29895060,21:36:49,21:36:49,1294,26,,,,7535.5,0
29895060,21:37:09,21:37:09,1295,27,,,,7688.79,0
29895060,21:37:38,21:37:38,1296,28,,,,7910.35,0
29895060,21:37:59,21:37:59,1297,29,,,,8105,0
29895060,21:38:36,21:38:36,1299,30,,,,8371.4,0
29895060,21:38:54,21:38:54,1300,31,,,,8570.2,0
29895060,21:39:23,21:39:23,1301,32,,,,8797.29,0
29895060,21:39:47,21:39:47,1302,33,,,,8940.05,0
29895060,21:40:11,21:40:11,1303,34,,,,9151.38,0
29895060,21:40:45,21:40:45,1304,35,,,,9425.67,0
29895060,21:40:57,21:40:57,1305,36,,,,9534.92,0
29895060,21:41:15,21:41:15,1306,37,,,,9669.85,0
29895060,21:41:48,21:41:48,1307,38,,,,9906.64,0
29895060,21:42:13,21:42:13,1308,39,,,,10082.43,0
29895060,21:43:07,21:43:07,1309,40,,,,10501.36,0
29895060,21:43:26,21:43:26,1310,41,,,,10637.57,0
29895060,21:44:06,21:44:06,1311,42,,,,10942.53,0
29895060,21:44:36,21:44:36,1312,43,,,,11150.53,0
29895060,21:44:53,21:44:53,1313,44,,,,11309.25,0
29895060,21:45:21,21:45:21,1314,45,,,,11486.43,0
29895060,21:46:00,21:46:00,10496,46,,,,11744.2,
29895060,21:46:37,21:46:37,5188,47,,,,11970.2,0
29895060,21:47:17,21:47:17,1349,48,,,,12216.72,0
29895060,21:48:00,21:48:00,1350,49,,1,,12458.46,
30559010,08:12:00,08:12:00,10014,1,,,1,0,
30559010,08:13:47,08:13:47,4339,2,,,,713.97,0
30559010,08:14:35,08:14:35,10093,3,,,,947.96,0
30559010,08:15:30,08:15:30,1339,4,,,,1291.34,0
30559010,08:16:04,08:16:04,1340,5,,,,1443.78,0
30559010,08:16:50,08:16:50,1341,6,,,,1715.29,0
30559010,08:17:43,08:17:43,1342,7,,,,2000.12,0
30559010,08:18:37,08:18:37,1343,8,,,,2277.92,0
30559010,08:19:11,08:19:11,1344,9,,,,2527.54,0
30559010,08:19:41,08:19:41,1345,10,,,,2710.95,0
30559010,08:20:18,08:20:18,1346,11,,,,2976.59,0
30559010,08:22:00,08:22:00,9873,12,,,,3526.2,
30559010,08:22:31,08:22:31,9961,13,,,,3956.65,0
30559010,08:23:23,08:23:23,1398,14,,,,4461.76,0
30559010,08:23:41,08:23:41,6893,15,,,,4677.54,0
30559010,08:24:12,08:24:12,1200,16,,,,5057.74,0
30559010,08:24:29,08:24:29,1201,17,,,,5242.49,0
30559010,08:24:55,08:24:55,1202,18,,,,5508.05,0
30559010,08:25:11,08:25:11,1203,19,,,,5695.17,0
30559010,08:25:45,08:25:45,1204,20,,,,6013.7,0
30559010,08:26:14,08:26:14,1205,21,,,,6270.32,0
30559010,08:26:38,08:26:38,1206,22,,,,6481.73,0
30559010,08:27:04,08:27:04,9590,23,,,,6685.99,0
30559010,08:27:37,08:27:37,1208,24,,,,6985.37,0
30559010,08:28:00,08:28:00,1209,25,,,,7221.66,
30559010,08:28:58,08:28:58,1294,26,,,,7535.21,0
30559010,08:29:23,08:29:23,1295,27,,,,7688.5,0
30559010,08:29:57,08:29:57,1296,28,,,,7910.06,0
30559010,08:30:22,08:30:22,1297,29,,,,8104.71,0
30559010,08:31:07,08:31:07,1299,30,,,,8371.11,0
30559010,08:31:29,08:31:29,1300,31,,,,8569.91,0
30559010,08:32:04,08:32:04,1301,32,,,,8797,0
30559010,08:32:33,08:32:33,1302,33,,,,8939.76,0
30559010,08:33:01,08:33:01,1303,34,,,,9151.09,0
30559010,08:33:43,08:33:43,1304,35,,,,9425.38,0
30559010,08:33:57,08:33:57,1305,36,,,,9534.63,0
30559010,08:34:18,08:34:18,1306,37,,,,9669.56,0
30559010,08:34:58,08:34:58,1307,38,,,,9906.35,0
30559010,08:35:28,08:35:28,1308,39,,,,10082.14,0
30559010,08:36:32,08:36:32,1309,40,,,,10501.07,0
30559010,08:36:55,08:36:55,1310,41,,,,10637.28,0
30559010,08:37:44,08:37:44,1311,42,,,,10942.24,0
30559010,08:38:19,08:38:19,1312,43,,,,11150.24,0
30559010,08:38:39,08:38:39,1313,44,,,,11308.96,0
30559010,08:39:13,08:39:13,1314,45,,,,11486.14,0
30559010,08:40:00,08:40:00,10496,46,,,,11743.91,
30559010,08:40:37,08:40:37,5188,47,,,,11969.91,0
30559010,08:41:17,08:41:17,1349,48,,,,12216.43,0
30559010,08:42:00,08:42:00,1350,49,,1,,12458.17,
30559080,08:12:00,08:12:00,10014,1,,,1,0,
30559080,08:13:47,08:13:47,4339,2,,,,713.97,0
30559080,08:14:35,08:14:35,10093,3,,,,947.96,0
30559080,08:15:30,08:15:30,1339,4,,,,1291.34,0
30559080,08:16:04,08:16:04,1340,5,,,,1443.78,0
30559080,08:16:50,08:16:50,1341,6,,,,1715.29,0
30559080,08:17:43,08:17:43,1342,7,,,,2000.12,0
30559080,08:18:37,08:18:37,1343,8,,,,2277.92,0
30559080,08:19:11,08:19:11,1344,9,,,,2527.54,0
30559080,08:19:41,08:19:41,1345,10,,,,2710.95,0
30559080,08:20:18,08:20:18,1346,11,,,,2976.59,0
30559080,08:22:00,08:22:00,9873,12,,,,3526.2,
30559080,08:22:31,08:22:31,9961,13,,,,3956.65,0
30559080,08:23:23,08:23:23,1398,14,,,,4461.76,0
30559080,08:23:41,08:23:41,6893,15,,,,4677.54,0
30559080,08:24:12,08:24:12,1200,16,,,,5057.74,0
30559080,08:24:29,08:24:29,1201,17,,,,5242.49,0
30559080,08:24:55,08:24:55,1202,18,,,,5508.05,0
30559080,08:25:11,08:25:11,1203,19,,,,5695.17,0
30559080,08:25:45,08:25:45,1204,20,,,,6013.7,0
30559080,08:26:14,08:26:14,1205,21,,,,6270.32,0
30559080,08:26:38,08:26:38,1206,22,,,,6481.73,0
30559080,08:27:04,08:27:04,9590,23,,,,6685.99,0
30559080,08:27:37,08:27:37,1208,24,,,,6985.37,0
30559080,08:28:00,08:28:00,1209,25,,,,7221.66,
30559080,08:28:58,08:28:58,1294,26,,,,7535.21,0
30559080,08:29:23,08:29:23,1295,27,,,,7688.5,0
30559080,08:29:57,08:29:57,1296,28,,,,7910.06,0
30559080,08:30:22,08:30:22,1297,29,,,,8104.71,0
30559080,08:31:07,08:31:07,1299,30,,,,8371.11,0
30559080,08:31:29,08:31:29,1300,31,,,,8569.91,0
30559080,08:32:04,08:32:04,1301,32,,,,8797,0
30559080,08:32:33,08:32:33,1302,33,,,,8939.76,0
30559080,08:33:01,08:33:01,1303,34,,,,9151.09,0
30559080,08:33:43,08:33:43,1304,35,,,,9425.38,0
30559080,08:33:57,08:33:57,1305,36,,,,9534.63,0
30559080,08:34:18,08:34:18,1306,37,,,,9669.56,0
30559080,08:34:58,08:34:58,1307,38,,,,9906.35,0
30559080,08:35:28,08:35:28,1308,39,,,,10082.14,0
30559080,08:36:32,08:36:32,1309,40,,,,10501.07,0
30559080,08:36:55,08:36:55,1310,41,,,,10637.28,0
30559080,08:37:44,08:37:44,1311,42,,,,10942.24,0
30559080,08:38:19,08:38:19,1312,43,,,,11150.24,0
30559080,08:38:39,08:38:39,1313,44,,,,11308.96,0
30559080,08:39:13,08:39:13,1314,45,,,,11486.14,0
30559080,08:40:00,08:40:00,10496,46,,,,11743.91,
30559080,08:40:37,08:40:37,5188,47,,,,11969.91,0
30559080,08:41:17,08:41:17,1349,48,,,,12216.43,0
30559080,08:42:00,08:42:00,1350,49,,1,,12458.17,
30566100,23:17:00,23:17:00,10014,1,,,1,0,
30566100,23:18:36,23:18:36,4339,2,,,,713.97,0
30566100,23:19:19,23:19:19,10093,3,,,,947.96,0
30566100,23:20:08,23:20:08,1339,4,,,,1291.34,0
30566100,23:20:39,23:20:39,1340,5,,,,1443.78,0
30566100,23:21:20,23:21:20,1341,6,,,,1715.29,0
30566100,23:22:07,23:22:07,1342,7,,,,2000.12,0
30566100,23:22:56,23:22:56,1343,8,,,,2277.92,0
30566100,23:23:27,23:23:27,1344,9,,,,2527.54,0
30566100,23:23:53,23:23:53,1345,10,,,,2710.95,0
30566100,23:24:29,23:24:29,1346,11,,,,2976.88,0
30566100,23:26:00,23:26:00,9873,12,,,,3526.49,
30566100,23:26:41,23:26:41,9961,13,,,,3956.94,0
30566100,23:27:50,23:27:50,1398,14,,,,4462.05,0
30566100,23:28:15,23:28:15,6893,15,,,,4677.83,0
30566100,23:28:57,23:28:57,1200,16,,,,5058.03,0
30566100,23:29:18,23:29:18,1201,17,,,,5242.78,0
30566100,23:29:53,23:29:53,1202,18,,,,5508.34,0
30566100,23:30:15,23:30:15,1203,19,,,,5695.46,0
30566100,23:31:01,23:31:01,1204,20,,,,6013.99,0
30566100,23:31:38,23:31:38,1205,21,,,,6270.61,0
30566100,23:32:11,23:32:11,1206,22,,,,6482.02,0
30566100,23:32:46,23:32:46,9590,23,,,,6686.28,0
30566100,23:33:29,23:33:29,1208,24,,,,6985.66,0
30566100,23:34:00,23:34:00,1209,25,,,,7221.95,
30566100,23:34:44,23:34:44,1294,26,,,,7535.5,0
30566100,23:35:02,23:35:02,1295,27,,,,7688.79,0
30566100,23:35:28,23:35:28,1296,28,,,,7910.35,0
30566100,23:35:47,23:35:47,1297,29,,,,8105,0
30566100,23:36:20,23:36:20,1299,30,,,,8371.4,0
30566100,23:36:36,23:36:36,1300,31,,,,8570.2,0
30566100,23:37:03,23:37:03,1301,32,,,,8797.29,0
30566100,23:37:25,23:37:25,1302,33,,,,8940.05,0
30566100,23:37:46,23:37:46,1303,34,,,,9151.38,0
30566100,23:38:17,23:38:17,1304,35,,,,9425.67,0
30566100,23:38:27,23:38:27,1305,36,,,,9534.92,0
30566100,23:38:44,23:38:44,1306,37,,,,9669.85,0
30566100,23:39:13,23:39:13,1307,38,,,,9906.64,0
30566100,23:39:36,23:39:36,1308,39,,,,10082.43,0
30566100,23:40:24,23:40:24,1309,40,,,,10501.36,0
30566100,23:40:41,23:40:41,1310,41,,,,10637.57,0
30566100,23:41:18,23:41:18,1311,42,,,,10942.53,0
30566100,23:41:44,23:41:44,1312,43,,,,11150.53,0
30566100,23:41:59,23:41:59,1313,44,,,,11309.25,0
30566100,23:42:25,23:42:25,1314,45,,,,11486.43,0
30566100,23:43:00,23:43:00,10496,46,,,,11744.2,
30566100,23:43:37,23:43:37,5188,47,,,,11970.2,0
30566100,23:44:17,23:44:17,1349,48,,,,12216.72,0
30566100,23:45:00,23:45:00,1350,49,,1,,12458.46,
31556020,08:10:00,08:10:00,10014,1,,,1,0,
31556020,08:12:19,08:12:19,4339,2,,,,713.97,0
31556020,08:13:21,08:13:21,10093,3,,,,947.96,0
31556020,08:14:32,08:14:32,1339,4,,,,1291.34,0
31556020,08:15:16,08:15:16,1340,5,,,,1443.78,0
31556020,08:16:16,08:16:16,1341,6,,,,1715.29,0
31556020,08:17:24,08:17:24,1342,7,,,,2000.12,0
31556020,08:18:35,08:18:35,1343,8,,,,2277.92,0
31556020,08:19:19,08:19:19,1344,9,,,,2527.54,0
31556020,08:19:57,08:19:57,1345,10,,,,2710.95,0
31556020,08:20:49,08:20:49,1346,11,,,,2976.88,0
31556020,08:23:00,08:23:00,9873,12,,,,3526.49,
31556020,08:23:57,08:23:57,9961,13,,,,3956.94,0
31556020,08:25:32,08:25:32,1398,14,,,,4462.05,0
31556020,08:26:06,08:26:06,6893,15,,,,4677.83,0
31556020,08:27:03,08:27:03,1200,16,,,,5058.03,0
31556020,08:27:33,08:27:33,1201,17,,,,5242.78,0
31556020,08:28:21,08:28:21,1202,18,,,,5508.34,0
31556020,08:28:50,08:28:50,1203,19,,,,5695.46,0
31556020,08:29:54,08:29:54,1204,20,,,,6013.99,0
31556020,08:30:45,08:30:45,1205,21,,,,6270.61,0
31556020,08:31:31,08:31:31,1206,22,,,,6482.02,0
31556020,08:32:18,08:32:18,9590,23,,,,6686.28,0
31556020,08:33:18,08:33:18,1208,24,,,,6985.66,0
31556020,08:34:00,08:34:00,1209,25,,,,7221.95,
31556020,08:34:54,08:34:54,1294,26,,,,7535.5,0
31556020,08:35:16,08:35:16,1295,27,,,,7688.79,0
31556020,08:35:48,08:35:48,1296,28,,,,7910.35,0
31556020,08:36:11,08:36:11,1297,29,,,,8105,0
31556020,08:36:51,08:36:51,1299,30,,,,8371.4,0
31556020,08:37:11,08:37:11,1300,31,,,,8570.2,0
31556020,08:37:44,08:37:44,1301,32,,,,8797.29,0
31556020,08:38:10,08:38:10,1302,33,,,,8940.05,0
31556020,08:38:36,08:38:36,1303,34,,,,9151.38,0
31556020,08:39:14,08:39:14,1304,35,,,,9425.67,0
31556020,08:39:27,08:39:27,1305,36,,,,9534.92,0
31556020,08:39:47,08:39:47,1306,37,,,,9669.85,0
31556020,08:40:23,08:40:23,1307,38,,,,9906.64,0
31556020,08:40:51,08:40:51,1308,39,,,,10082.43,0
31556020,08:41:50,08:41:50,1309,40,,,,10501.36,0
31556020,08:42:11,08:42:11,1310,41,,,,10637.57,0
31556020,08:42:55,08:42:55,1311,42,,,,10942.53,0
31556020,08:43:28,08:43:28,1312,43,,,,11150.53,0
31556020,08:43:46,08:43:46,1313,44,,,,11309.25,0
31556020,08:44:17,08:44:17,1314,45,,,,11486.43,0
31556020,08:45:00,08:45:00,10496,46,,,,11744.2,
31556020,08:45:37,08:45:37,5188,47,,,,11970.2,0
31556020,08:46:17,08:46:17,1349,48,,,,12216.72,0
31556020,08:47:00,08:47:00,1350,49,,1,,12458.46,
31556030,08:10:00,08:10:00,10014,1,,,1,0,
31556030,08:12:19,08:12:19,4339,2,,,,713.97,0
31556030,08:13:21,08:13:21,10093,3,,,,947.96,0
31556030,08:14:32,08:14:32,1339,4,,,,1291.34,0
31556030,08:15:16,08:15:16,1340,5,,,,1443.78,0
31556030,08:16:16,08:16:16,1341,6,,,,1715.29,0
31556030,08:17:24,08:17:24,1342,7,,,,2000.12,0
31556030,08:18:35,08:18:35,1343,8,,,,2277.92,0
31556030,08:19:19,08:19:19,1344,9,,,,2527.54,0
31556030,08:19:57,08:19:57,1345,10,,,,2710.95,0
31556030,08:20:49,08:20:49,1346,11,,,,2976.88,0
31556030,08:23:00,08:23:00,9873,12,,,,3526.49,
31556030,08:23:57,08:23:57,9961,13,,,,3956.94,0
31556030,08:25:32,08:25:32,1398,14,,,,4462.05,0
31556030,08:26:06,08:26:06,6893,15,,,,4677.83,0
31556030,08:27:03,08:27:03,1200,16,,,,5058.03,0
31556030,08:27:33,08:27:33,1201,17,,,,5242.78,0
31556030,08:28:21,08:28:21,1202,18,,,,5508.34,0
31556030,08:28:50,08:28:50,1203,19,,,,5695.46,0
31556030,08:29:54,08:29:54,1204,20,,,,6013.99,0
31556030,08:30:45,08:30:45,1205,21,,,,6270.61,0
31556030,08:31:31,08:31:31,1206,22,,,,6482.02,0
31556030,08:32:18,08:32:18,9590,23,,,,6686.28,0
31556030,08:33:18,08:33:18,1208,24,,,,6985.66,0
31556030,08:34:00,08:34:00,1209,25,,,,7221.95,
31556030,08:34:54,08:34:54,1294,26,,,,7535.5,0
31556030,08:35:16,08:35:16,1295,27,,,,7688.79,0
31556030,08:35:48,08:35:48,1296,28,,,,7910.35,0
31556030,08:36:11,08:36:11,1297,29,,,,8105,0
31556030,08:36:51,08:36:51,1299,30,,,,8371.4,0
31556030,08:37:11,08:37:11,1300,31,,,,8570.2,0
31556030,08:37:44,08:37:44,1301,32,,,,8797.29,0
31556030,08:38:10,08:38:10,1302,33,,,,8940.05,0
31556030,08:38:36,08:38:36,1303,34,,,,9151.38,0
31556030,08:39:14,08:39:14,1304,35,,,,9425.67,0
31556030,08:39:27,08:39:27,1305,36,,,,9534.92,0
31556030,08:39:47,08:39:47,1306,37,,,,9669.85,0
31556030,08:40:23,08:40:23,1307,38,,,,9906.64,0
31556030,08:40:51,08:40:51,1308,39,,,,10082.43,0
31556030,08:41:50,08:41:50,1309,40,,,,10501.36,0
31556030,08:42:11,08:42:11,1310,41,,,,10637.57,0
31556030,08:42:55,08:42:55,1311,42,,,,10942.53,0
31556030,08:43:28,08:43:28,1312,43,,,,11150.53,0
31556030,08:43:46,08:43:46,1313,44,,,,11309.25,0
31556030,08:44:17,08:44:17,1314,45,,,,11486.43,0
31556030,08:45:00,08:45:00,10496,46,,,,11744.2,
31556030,08:45:37,08:45:37,5188,47,,,,11970.2,0
31556030,08:46:17,08:46:17,1349,48,,,,12216.72,0
31556030,08:47:00,08:47:00,1350,49,,1,,12458.46,
31556040,08:10:00,08:10:00,10014,1,,,1,0,
31556040,08:12:19,08:12:19,4339,2,,,,713.97,0
31556040,08:13:21,08:13:21,10093,3,,,,947.96,0
31556040,08:14:32,08:14:32,1339,4,,,,1291.34,0
31556040,08:15:16,08:15:16,1340,5,,,,1443.78,0
31556040,08:16:16,08:16:16,1341,6,,,,1715.29,0
31556040,08:17:24,08:17:24,1342,7,,,,2000.12,0
31556040,08:18:35,08:18:35,1343,8,,,,2277.92,0
31556040,08:19:19,08:19:19,1344,9,,,,2527.54,0
31556040,08:19:57,08:19:57,1345,10,,,,2710.95,0
31556040,08:20:49,08:20:49,1346,11,,,,2976.88,0
31556040,08:23:00,08:23:00,9873,12,,,,3526.49,
31556040,08:23:57,08:23:57,9961,13,,,,3956.94,0
31556040,08:25:32,08:25:32,1398,14,,,,4462.05,0
31556040,08:26:06,08:26:06,6893,15,,,,4677.83,0
31556040,08:27:03,08:27:03,1200,16,,,,5058.03,0
31556040,08:27:33,08:27:33,1201,17,,,,5242.78,0
31556040,08:28:21,08:28:21,1202,18,,,,5508.34,0
31556040,08:28:50,08:28:50,1203,19,,,,5695.46,0
31556040,08:29:54,08:29:54,1204,20,,,,6013.99,0
31556040,08:30:45,08:30:45,1205,21,,,,6270.61,0
31556040,08:31:31,08:31:31,1206,22,,,,6482.02,0
31556040,08:32:18,08:32:18,9590,23,,,,6686.28,0
31556040,08:33:18,08:33:18,1208,24,,,,6985.66,0
31556040,08:34:00,08:34:00,1209,25,,,,7221.95,
31556040,08:34:54,08:34:54,1294,26,,,,7535.5,0
31556040,08:35:16,08:35:16,1295,27,,,,7688.79,0
31556040,08:35:48,08:35:48,1296,28,,,,7910.35,0
31556040,08:36:11,08:36:11,1297,29,,,,8105,0
31556040,08:36:51,08:36:51,1299,30,,,,8371.4,0
31556040,08:37:11,08:37:11,1300,31,,,,8570.2,0
31556040,08:37:44,08:37:44,1301,32,,,,8797.29,0
31556040,08:38:10,08:38:10,1302,33,,,,8940.05,0
31556040,08:38:36,08:38:36,1303,34,,,,9151.38,0
31556040,08:39:14,08:39:14,1304,35,,,,9425.67,0
31556040,08:39:27,08:39:27,1305,36,,,,9534.92,0
31556040,08:39:47,08:39:47,1306,37,,,,9669.85,0
31556040,08:40:23,08:40:23,1307,38,,,,9906.64,0
31556040,08:40:51,08:40:51,1308,39,,,,10082.43,0
31556040,08:41:50,08:41:50,1309,40,,,,10501.36,0
31556040,08:42:11,08:42:11,1310,41,,,,10637.57,0
31556040,08:42:55,08:42:55,1311,42,,,,10942.53,0
31556040,08:43:28,08:43:28,1312,43,,,,11150.53,0
31556040,08:43:46,08:43:46,1313,44,,,,11309.25,0
31556040,08:44:17,08:44:17,1314,45,,,,11486.43,0
31556040,08:45:00,08:45:00,10496,46,,,,11744.2,
31556040,08:45:37,08:45:37,5188,47,,,,11970.2,0
31556040,08:46:17,08:46:17,1349,48,,,,12216.72,0
31556040,08:47:00,08:47:00,1350,49,,1,,12458.46,
31556050,08:10:00,08:10:00,10014,1,,,1,0,
31556050,08:12:19,08:12:19,4339,2,,,,713.97,0
31556050,08:13:21,08:13:21,10093,3,,,,947.96,0
31556050,08:14:32,08:14:32,1339,4,,,,1291.34,0
31556050,08:15:16,08:15:16,1340,5,,,,1443.78,0
31556050,08:16:16,08:16:16,1341,6,,,,1715.29,0
31556050,08:17:24,08:17:24,1342,7,,,,2000.12,0
31556050,08:18:35,08:18:35,1343,8,,,,2277.92,0
31556050,08:19:19,08:19:19,1344,9,,,,2527.54,0
31556050,08:19:57,08:19:57,1345,10,,,,2710.95,0
31556050,08:20:49,08:20:49,1346,11,,,,2976.88,0
31556050,08:23:00,08:23:00,9873,12,,,,3526.49,
31556050,08:23:57,08:23:57,9961,13,,,,3956.94,0
31556050,08:25:32,08:25:32,1398,14,,,,4462.05,0
31556050,08:26:06,08:26:06,6893,15,,,,4677.83,0
31556050,08:27:03,08:27:03,1200,16,,,,5058.03,0
31556050,08:27:33,08:27:33,1201,17,,,,5242.78,0
31556050,08:28:21,08:28:21,1202,18,,,,5508.34,0
31556050,08:28:50,08:28:50,1203,19,,,,5695.46,0
31556050,08:29:54,08:29:54,1204,20,,,,6013.99,0
31556050,08:30:45,08:30:45,1205,21,,,,6270.61,0
31556050,08:31:31,08:31:31,1206,22,,,,6482.02,0
31556050,08:32:18,08:32:18,9590,23,,,,6686.28,0
31556050,08:33:18,08:33:18,1208,24,,,,6985.66,0
31556050,08:34:00,08:34:00,1209,25,,,,7221.95,
31556050,08:34:54,08:34:54,1294,26,,,,7535.5,0
31556050,08:35:16,08:35:16,1295,27,,,,7688.79,0
31556050,08:35:48,08:35:48,1296,28,,,,7910.35,0
31556050,08:36:11,08:36:11,1297,29,,,,8105,0
31556050,08:36:51,08:36:51,1299,30,,,,8371.4,0
31556050,08:37:11,08:37:11,1300,31,,,,8570.2,0
31556050,08:37:44,08:37:44,1301,32,,,,8797.29,0
31556050,08:38:10,08:38:10,1302,33,,,,8940.05,0
31556050,08:38:36,08:38:36,1303,34,,,,9151.38,0
31556050,08:39:14,08:39:14,1304,35,,,,9425.67,0
31556050,08:39:27,08:39:27,1305,36,,,,9534.92,0
31556050,08:39:47,08:39:47,1306,37,,,,9669.85,0
31556050,08:40:23,08:40:23,1307,38,,,,9906.64,0
31556050,08:40:51,08:40:51,1308,39,,,,10082.43,0
31556050,08:41:50,08:41:50,1309,40,,,,10501.36,0
31556050,08:42:11,08:42:11,1310,41,,,,10637.57,0
31556050,08:42:55,08:42:55,1311,42,,,,10942.53,0
31556050,08:43:28,08:43:28,1312,43,,,,11150.53,0
31556050,08:43:46,08:43:46,1313,44,,,,11309.25,0
31556050,08:44:17,08:44:17,1314,45,,,,11486.43,0
31556050,08:45:00,08:45:00,10496,46,,,,11744.2,
31556050,08:45:37,08:45:37,5188,47,,,,11970.2,0
31556050,08:46:17,08:46:17,1349,48,,,,12216.72,0
31556050,08:47:00,08:47:00,1350,49,,1,,12458.46,
31556060,08:10:00,08:10:00,10014,1,,,1,0,
31556060,08:12:19,08:12:19,4339,2,,,,713.97,0
31556060,08:13:21,08:13:21,10093,3,,,,947.96,0
31556060,08:14:32,08:14:32,1339,4,,,,1291.34,0
31556060,08:15:16,08:15:16,1340,5,,,,1443.78,0
31556060,08:16:16,08:16:16,1341,6,,,,1715.29,0
31556060,08:17:24,08:17:24,1342,7,,,,2000.12,0
31556060,08:18:35,08:18:35,1343,8,,,,2277.92,0
31556060,08:19:19,08:19:19,1344,9,,,,2527.54,0
31556060,08:19:57,08:19:57,1345,10,,,,2710.95,0
31556060,08:20:49,08:20:49,1346,11,,,,2976.88,0
31556060,08:23:00,08:23:00,9873,12,,,,3526.49,
31556060,08:23:57,08:23:57,9961,13,,,,3956.94,0
31556060,08:25:32,08:25:32,1398,14,,,,4462.05,0
31556060,08:26:06,08:26:06,6893,15,,,,4677.83,0
31556060,08:27:03,08:27:03,1200,16,,,,5058.03,0
31556060,08:27:33,08:27:33,1201,17,,,,5242.78,0
31556060,08:28:21,08:28:21,1202,18,,,,5508.34,0
31556060,08:28:50,08:28:50,1203,19,,,,5695.46,0
31556060,08:29:54,08:29:54,1204,20,,,,6013.99,0
31556060,08:30:45,08:30:45,1205,21,,,,6270.61,0
31556060,08:31:31,08:31:31,1206,22,,,,6482.02,0
31556060,08:32:18,08:32:18,9590,23,,,,6686.28,0
31556060,08:33:18,08:33:18,1208,24,,,,6985.66,0
31556060,08:34:00,08:34:00,1209,25,,,,7221.95,
31556060,08:34:54,08:34:54,1294,26,,,,7535.5,0
31556060,08:35:16,08:35:16,1295,27,,,,7688.79,0
31556060,08:35:48,08:35:48,1296,28,,,,7910.35,0
31556060,08:36:11,08:36:11,1297,29,,,,8105,0
31556060,08:36:51,08:36:51,1299,30,,,,8371.4,0
31556060,08:37:11,08:37:11,1300,31,,,,8570.2,0
31556060,08:37:44,08:37:44,1301,32,,,,8797.29,0
31556060,08:38:10,08:38:10,1302,33,,,,8940.05,0
31556060,08:38:36,08:38:36,1303,34,,,,9151.38,0
31556060,08:39:14,08:39:14,1304,35,,,,9425.67,0
31556060,08:39:27,08:39:27,1305,36,,,,9534.92,0
31556060,08:39:47,08:39:47,1306,37,,,,9669.85,0
31556060,08:40:23,08:40:23,1307,38,,,,9906.64,0
31556060,08:40:51,08:40:51,1308,39,,,,10082.43,0
31556060,08:41:50,08:41:50,1309,40,,,,10501.36,0
31556060,08:42:11,08:42:11,1310,41,,,,10637.57,0
31556060,08:42:55,08:42:55,1311,42,,,,10942.53,0
31556060,08:43:28,08:43:28,1312,43,,,,11150.53,0
31556060,08:43:46,08:43:46,1313,44,,,,11309.25,0
31556060,08:44:17,08:44:17,1314,45,,,,11486.43,0
31556060,08:45:00,08:45:00,10496,46,,,,11744.2,
31556060,08:45:37,08:45:37,5188,47,,,,11970.2,0
31556060,08:46:17,08:46:17,1349,48,,,,12216.72,0
31556060,08:47:00,08:47:00,1350,49,,1,,12458.46,
32373020,17:52:00,17:52:00,10014,1,,,1,0,
32373020,17:53:57,17:53:57,4339,2,,,,713.97,0
32373020,17:54:50,17:54:50,10093,3,,,,947.96,0
32373020,17:55:50,17:55:50,1339,4,,,,1291.34,0
32373020,17:56:27,17:56:27,1340,5,,,,1443.78,0
32373020,17:57:18,17:57:18,1341,6,,,,1715.29,0
32373020,17:58:16,17:58:16,1342,7,,,,2000.12,0
32373020,17:59:16,17:59:16,1343,8,,,,2277.92,0
32373020,17:59:53,17:59:53,1344,9,,,,2527.54,0
32373020,18:00:25,18:00:25,1345,10,,,,2710.95,0
32373020,18:01:09,18:01:09,1346,11,,,,2976.88,0
32373020,18:03:00,18:03:00,9873,12,,,,3526.49,
32373020,18:03:52,18:03:52,9961,13,,,,3956.94,0
32373020,18:05:18,18:05:18,1398,14,,,,4462.05,0
32373020,18:05:49,18:05:49,6893,15,,,,4677.83,0
32373020,18:06:41,18:06:41,1200,16,,,,5058.03,0
32373020,18:07:08,18:07:08,1201,17,,,,5242.78,0
32373020,18:07:51,18:07:51,1202,18,,,,5508.34,0
32373020,18:08:18,18:08:18,1203,19,,,,5695.46,0
32373020,18:09:16,18:09:16,1204,20,,,,6013.99,0
32373020,18:10:03,18:10:03,1205,21,,,,6270.61,0
32373020,18:10:44,18:10:44,1206,22,,,,6482.02,0
32373020,18:11:28,18:11:28,9590,23,,,,6686.28,0
32373020,18:12:22,18:12:22,1208,24,,,,6985.66,0
32373020,18:13:00,18:13:00,1209,25,,,,7221.95,
32373020,18:13:54,18:13:54,1294,26,,,,7535.5,0
32373020,18:14:16,18:14:16,1295,27,,,,7688.79,0
32373020,18:14:48,18:14:48,1296,28,,,,7910.35,0
32373020,18:15:11,18:15:11,1297,29,,,,8105,0
32373020,18:15:51,18:15:51,1299,30,,,,8371.4,0
32373020,18:16:11,18:16:11,1300,31,,,,8570.2,0
32373020,18:16:44,18:16:44,1301,32,,,,8797.29,0
32373020,18:17:10,18:17:10,1302,33,,,,8940.05,0
32373020,18:17:36,18:17:36,1303,34,,,,9151.38,0
32373020,18:18:14,18:18:14,1304,35,,,,9425.67,0
32373020,18:18:27,18:18:27,1305,36,,,,9534.92,0
32373020,18:18:47,18:18:47,1306,37,,,,9669.85,0
32373020,18:19:23,18:19:23,1307,38,,,,9906.64,0
32373020,18:19:51,18:19:51,1308,39,,,,10082.43,0
32373020,18:20:50,18:20:50,1309,40,,,,10501.36,0
32373020,18:21:11,18:21:11,1310,41,,,,10637.57,0
32373020,18:21:55,18:21:55,1311,42,,,,10942.53,0
32373020,18:22:28,18:22:28,1312,43,,,,11150.53,0
32373020,18:22:46,18:22:46,1313,44,,,,11309.25,0
32373020,18:23:17,18:23:17,1314,45,,,,11486.43,0
32373020,18:24:00,18:24:00,10496,46,,,,11744.2,
32373020,18:24:37,18:24:37,5188,47,,,,11970.2,0
32373020,18:25:17,18:25:17,1349,48,,,,12216.72,0
32373020,18:26:00,18:26:00,1350,49,,1,,12458.46,
32373030,17:52:00,17:52:00,10014,1,,,1,0,
32373030,17:53:57,17:53:57,4339,2,,,,713.97,0
32373030,17:54:50,17:54:50,10093,3,,,,947.96,0
32373030,17:55:50,17:55:50,1339,4,,,,1291.34,0
32373030,17:56:27,17:56:27,1340,5,,,,1443.78,0
32373030,17:57:18,17:57:18,1341,6,,,,1715.29,0
32373030,17:58:16,17:58:16,1342,7,,,,2000.12,0
32373030,17:59:16,17:59:16,1343,8,,,,2277.92,0
32373030,17:59:53,17:59:53,1344,9,,,,2527.54,0
32373030,18:00:25,18:00:25,1345,10,,,,2710.95,0
32373030,18:01:09,18:01:09,1346,11,,,,2976.88,0
32373030,18:03:00,18:03:00,9873,12,,,,3526.49,
32373030,18:03:52,18:03:52,9961,13,,,,3956.94,0
32373030,18:05:18,18:05:18,1398,14,,,,4462.05,0
32373030,18:05:49,18:05:49,6893,15,,,,4677.83,0
32373030,18:06:41,18:06:41,1200,16,,,,5058.03,0
32373030,18:07:08,18:07:08,1201,17,,,,5242.78,0
32373030,18:07:51,18:07:51,1202,18,,,,5508.34,0
32373030,18:08:18,18:08:18,1203,19,,,,5695.46,0
32373030,18:09:16,18:09:16,1204,20,,,,6013.99,0
32373030,18:10:03,18:10:03,1205,21,,,,6270.61,0
32373030,18:10:44,18:10:44,1206,22,,,,6482.02,0
32373030,18:11:28,18:11:28,9590,23,,,,6686.28,0
32373030,18:12:22,18:12:22,1208,24,,,,6985.66,0
32373030,18:13:00,18:13:00,1209,25,,,,7221.95,
32373030,18:13:54,18:13:54,1294,26,,,,7535.5,0
32373030,18:14:16,18:14:16,1295,27,,,,7688.79,0
32373030,18:14:48,18:14:48,1296,28,,,,7910.35,0
32373030,18:15:11,18:15:11,1297,29,,,,8105,0
32373030,18:15:51,18:15:51,1299,30,,,,8371.4,0
32373030,18:16:11,18:16:11,1300,31,,,,8570.2,0
32373030,18:16:44,18:16:44,1301,32,,,,8797.29,0
32373030,18:17:10,18:17:10,1302,33,,,,8940.05,0
32373030,18:17:36,18:17:36,1303,34,,,,9151.38,0
32373030,18:18:14,18:18:14,1304,35,,,,9425.67,0
32373030,18:18:27,18:18:27,1305,36,,,,9534.92,0
32373030,18:18:47,18:18:47,1306,37,,,,9669.85,0
32373030,18:19:23,18:19:23,1307,38,,,,9906.64,0
32373030,18:19:51,18:19:51,1308,39,,,,10082.43,0
32373030,18:20:50,18:20:50,1309,40,,,,10501.36,0
32373030,18:21:11,18:21:11,1310,41,,,,10637.57,0
32373030,18:21:55,18:21:55,1311,42,,,,10942.53,0
32373030,18:22:28,18:22:28,1312,43,,,,11150.53,0
32373030,18:22:46,18:22:46,1313,44,,,,11309.25,0
32373030,18:23:17,18:23:17,1314,45,,,,11486.43,0
32373030,18:24:00,18:24:00,10496,46,,,,11744.2,
32373030,18:24:37,18:24:37,5188,47,,,,11970.2,0
32373030,18:25:17,18:25:17,1349,48,,,,12216.72,0
32373030,18:26:00,18:26:00,1350,49,,1,,12458.46,
32373040,17:52:00,17:52:00,10014,1,,,1,0,
32373040,17:53:57,17:53:57,4339,2,,,,713.97,0
32373040,17:54:50,17:54:50,10093,3,,,,947.96,0
32373040,17:55:50,17:55:50,1339,4,,,,1291.34,0
32373040,17:56:27,17:56:27,1340,5,,,,1443.78,0
32373040,17:57:18,17:57:18,1341,6,,,,1715.29,0
32373040,17:58:16,17:58:16,1342,7,,,,2000.12,0
32373040,17:59:16,17:59:16,1343,8,,,,2277.92,0
32373040,17:59:53,17:59:53,1344,9,,,,2527.54,0
32373040,18:00:25,18:00:25,1345,10,,,,2710.95,0
32373040,18:01:09,18:01:09,1346,11,,,,2976.88,0
32373040,18:03:00,18:03:00,9873,12,,,,3526.49,
32373040,18:03:52,18:03:52,9961,13,,,,3956.94,0
32373040,18:05:18,18:05:18,1398,14,,,,4462.05,0
32373040,18:05:49,18:05:49,6893,15,,,,4677.83,0
32373040,18:06:41,18:06:41,1200,16,,,,5058.03,0
32373040,18:07:08,18:07:08,1201,17,,,,5242.78,0
32373040,18:07:51,18:07:51,1202,18,,,,5508.34,0
32373040,18:08:18,18:08:18,1203,19,,,,5695.46,0
32373040,18:09:16,18:09:16,1204,20,,,,6013.99,0
32373040,18:10:03,18:10:03,1205,21,,,,6270.61,0
32373040,18:10:44,18:10:44,1206,22,,,,6482.02,0
32373040,18:11:28,18:11:28,9590,23,,,,6686.28,0
32373040,18:12:22,18:12:22,1208,24,,,,6985.66,0
32373040,18:13:00,18:13:00,1209,25,,,,7221.95,
32373040,18:13:54,18:13:54,1294,26,,,,7535.5,0
32373040,18:14:16,18:14:16,1295,27,,,,7688.79,0
32373040,18:14:48,18:14:48,1296,28,,,,7910.35,0
32373040,18:15:11,18:15:11,1297,29,,,,8105,0
32373040,18:15:51,18:15:51,1299,30,,,,8371.4,0
32373040,18:16:11,18:16:11,1300,31,,,,8570.2,0
32373040,18:16:44,18:16:44,1301,32,,,,8797.29,0
32373040,18:17:10,18:17:10,1302,33,,,,8940.05,0
32373040,18:17:36,18:17:36,1303,34,,,,9151.38,0
32373040,18:18:14,18:18:14,1304,35,,,,9425.67,0
32373040,18:18:27,18:18:27,1305,36,,,,9534.92,0
32373040,18:18:47,18:18:47,1306,37,,,,9669.85,0
32373040,18:19:23,18:19:23,1307,38,,,,9906.64,0
32373040,18:19:51,18:19:51,1308,39,,,,10082.43,0
32373040,18:20:50,18:20:50,1309,40,,,,10501.36,0
32373040,18:21:11,18:21:11,1310,41,,,,10637.57,0
32373040,18:21:55,18:21:55,1311,42,,,,10942.53,0
32373040,18:22:28,18:22:28,1312,43,,,,11150.53,0
32373040,18:22:46,18:22:46,1313,44,,,,11309.25,0
32373040,18:23:17,18:23:17,1314,45,,,,11486.43,0
32373040,18:24:00,18:24:00,10496,46,,,,11744.2,
32373040,18:24:37,18:24:37,5188,47,,,,11970.2,0
32373040,18:25:17,18:25:17,1349,48,,,,12216.72,0
32373040,18:26:00,18:26:00,1350,49,,1,,12458.46,
32373050,17:52:00,17:52:00,10014,1,,,1,0,
32373050,17:53:57,17:53:57,4339,2,,,,713.97,0
32373050,17:54:50,17:54:50,10093,3,,,,947.96,0
32373050,17:55:50,17:55:50,1339,4,,,,1291.34,0
32373050,17:56:27,17:56:27,1340,5,,,,1443.78,0
32373050,17:57:18,17:57:18,1341,6,,,,1715.29,0
32373050,17:58:16,17:58:16,1342,7,,,,2000.12,0
32373050,17:59:16,17:59:16,1343,8,,,,2277.92,0
32373050,17:59:53,17:59:53,1344,9,,,,2527.54,0
32373050,18:00:25,18:00:25,1345,10,,,,2710.95,0
32373050,18:01:09,18:01:09,1346,11,,,,2976.88,0
32373050,18:03:00,18:03:00,9873,12,,,,3526.49,
32373050,18:03:52,18:03:52,9961,13,,,,3956.94,0
32373050,18:05:18,18:05:18,1398,14,,,,4462.05,0
32373050,18:05:49,18:05:49,6893,15,,,,4677.83,0
32373050,18:06:41,18:06:41,1200,16,,,,5058.03,0
32373050,18:07:08,18:07:08,1201,17,,,,5242.78,0
32373050,18:07:51,18:07:51,1202,18,,,,5508.34,0
32373050,18:08:18,18:08:18,1203,19,,,,5695.46,0
32373050,18:09:16,18:09:16,1204,20,,,,6013.99,0
32373050,18:10:03,18:10:03,1205,21,,,,6270.61,0
32373050,18:10:44,18:10:44,1206,22,,,,6482.02,0
32373050,18:11:28,18:11:28,9590,23,,,,6686.28,0
32373050,18:12:22,18:12:22,1208,24,,,,6985.66,0
32373050,18:13:00,18:13:00,1209,25,,,,7221.95,
32373050,18:13:54,18:13:54,1294,26,,,,7535.5,0
32373050,18:14:16,18:14:16,1295,27,,,,7688.79,0
32373050,18:14:48,18:14:48,1296,28,,,,7910.35,0
32373050,18:15:11,18:15:11,1297,29,,,,8105,0
32373050,18:15:51,18:15:51,1299,30,,,,8371.4,0
32373050,18:16:11,18:16:11,1300,31,,,,8570.2,0
32373050,18:16:44,18:16:44,1301,32,,,,8797.29,0
32373050,18:17:10,18:17:10,1302,33,,,,8940.05,0
32373050,18:17:36,18:17:36,1303,34,,,,9151.38,0
32373050,18:18:14,18:18:14,1304,35,,,,9425.67,0
32373050,18:18:27,18:18:27,1305,36,,,,9534.92,0
32373050,18:18:47,18:18:47,1306,37,,,,9669.85,0
32373050,18:19:23,18:19:23,1307,38,,,,9906.64,0
32373050,18:19:51,18:19:51,1308,39,,,,10082.43,0
32373050,18:20:50,18:20:50,1309,40,,,,10501.36,0
32373050,18:21:11,18:21:11,1310,41,,,,10637.57,0
32373050,18:21:55,18:21:55,1311,42,,,,10942.53,0
32373050,18:22:28,18:22:28,1312,43,,,,11150.53,0
32373050,18:22:46,18:22:46,1313,44,,,,11309.25,0
32373050,18:23:17,18:23:17,1314,45,,,,11486.43,0
32373050,18:24:00,18:24:00,10496,46,,,,11744.2,
32373050,18:24:37,18:24:37,5188,47,,,,11970.2,0
32373050,18:25:17,18:25:17,1349,48,,,,12216.72,0
32373050,18:26:00,18:26:00,1350,49,,1,,12458.46,
32373060,17:52:00,17:52:00,10014,1,,,1,0,
32373060,17:53:57,17:53:57,4339,2,,,,713.97,0
32373060,17:54:50,17:54:50,10093,3,,,,947.96,0
32373060,17:55:50,17:55:50,1339,4,,,,1291.34,0
32373060,17:56:27,17:56:27,1340,5,,,,1443.78,0
32373060,17:57:18,17:57:18,1341,6,,,,1715.29,0
32373060,17:58:16,17:58:16,1342,7,,,,2000.12,0
32373060,17:59:16,17:59:16,1343,8,,,,2277.92,0
32373060,17:59:53,17:59:53,1344,9,,,,2527.54,0
32373060,18:00:25,18:00:25,1345,10,,,,2710.95,0
32373060,18:01:09,18:01:09,1346,11,,,,2976.88,0
32373060,18:03:00,18:03:00,9873,12,,,,3526.49,
32373060,18:03:52,18:03:52,9961,13,,,,3956.94,0
32373060,18:05:18,18:05:18,1398,14,,,,4462.05,0
32373060,18:05:49,18:05:49,6893,15,,,,4677.83,0
32373060,18:06:41,18:06:41,1200,16,,,,5058.03,0
32373060,18:07:08,18:07:08,1201,17,,,,5242.78,0
32373060,18:07:51,18:07:51,1202,18,,,,5508.34,0
32373060,18:08:18,18:08:18,1203,19,,,,5695.46,0
32373060,18:09:16,18:09:16,1204,20,,,,6013.99,0
32373060,18:10:03,18:10:03,1205,21,,,,6270.61,0
32373060,18:10:44,18:10:44,1206,22,,,,6482.02,0
32373060,18:11:28,18:11:28,9590,23,,,,6686.28,0
32373060,18:12:22,18:12:22,1208,24,,,,6985.66,0
32373060,18:13:00,18:13:00,1209,25,,,,7221.95,
32373060,18:13:54,18:13:54,1294,26,,,,7535.5,0
32373060,18:14:16,18:14:16,1295,27,,,,7688.79,0
32373060,18:14:48,18:14:48,1296,28,,,,7910.35,0
32373060,18:15:11,18:15:11,1297,29,,,,8105,0
32373060,18:15:51,18:15:51,1299,30,,,,8371.4,0
32373060,18:16:11,18:16:11,1300,31,,,,8570.2,0
32373060,18:16:44,18:16:44,1301,32,,,,8797.29,0
32373060,18:17:10,18:17:10,1302,33,,,,8940.05,0
32373060,18:17:36,18:17:36,1303,34,,,,9151.38,0
32373060,18:18:14,18:18:14,1304,35,,,,9425.67,0
32373060,18:18:27,18:18:27,1305,36,,,,9534.92,0
32373060,18:18:47,18:18:47,1306,37,,,,9669.85,0
32373060,18:19:23,18:19:23,1307,38,,,,9906.64,0
32373060,18:19:51,18:19:51,1308,39,,,,10082.43,0
32373060,18:20:50,18:20:50,1309,40,,,,10501.36,0
32373060,18:21:11,18:21:11,1310,41,,,,10637.57,0
32373060,18:21:55,18:21:55,1311,42,,,,10942.53,0
32373060,18:22:28,18:22:28,1312,43,,,,11150.53,0
32373060,18:22:46,18:22:46,1313,44,,,,11309.25,0
32373060,18:23:17,18:23:17,1314,45,,,,11486.43,0
32373060,18:24:00,18:24:00,10496,46,,,,11744.2,
32373060,18:24:37,18:24:37,5188,47,,,,11970.2,0
32373060,18:25:17,18:25:17,1349,48,,,,12216.72,0
32373060,18:26:00,18:26:00,1350,49,,1,,12458.46,
32601020,06:10:00,06:10:00,10014,1,,,1,0,
32601020,06:11:46,06:11:46,4339,2,,,,713.97,0
32601020,06:12:35,06:12:35,10093,3,,,,947.96,0
32601020,06:13:29,06:13:29,1339,4,,,,1291.34,0
32601020,06:14:03,06:14:03,1340,5,,,,1443.78,0
32601020,06:14:49,06:14:49,1341,6,,,,1715.29,0
32601020,06:15:41,06:15:41,1342,7,,,,2000.12,0
32601020,06:16:36,06:16:36,1343,8,,,,2277.92,0
32601020,06:17:10,06:17:10,1344,9,,,,2527.54,0
32601020,06:17:39,06:17:39,1345,10,,,,2710.95,0
32601020,06:18:19,06:18:19,1346,11,,,,2976.88,0
32601020,06:20:00,06:20:00,9873,12,,,,3526.49,
32601020,06:20:47,06:20:47,9961,13,,,,3956.94,0
32601020,06:22:04,06:22:04,1398,14,,,,4462.05,0
32601020,06:22:32,06:22:32,6893,15,,,,4677.83,0
32601020,06:23:19,06:23:19,1200,16,,,,5058.03,0
32601020,06:23:43,06:23:43,1201,17,,,,5242.78,0
32601020,06:24:22,06:24:22,1202,18,,,,5508.34,0
32601020,06:24:47,06:24:47,1203,19,,,,5695.46,0
32601020,06:25:38,06:25:38,1204,20,,,,6013.99,0
32601020,06:26:21,06:26:21,1205,21,,,,6270.61,0
32601020,06:26:58,06:26:58,1206,22,,,,6482.02,0
32601020,06:27:37,06:27:37,9590,23,,,,6686.28,0
32601020,06:28:25,06:28:25,1208,24,,,,6985.66,0
32601020,06:29:00,06:29:00,1209,25,,,,7221.95,
32601020,06:29:58,06:29:58,1294,26,,,,7535.5,0
32601020,06:30:23,06:30:23,1295,27,,,,7688.79,0
32601020,06:30:57,06:30:57,1296,28,,,,7910.35,0
32601020,06:31:22,06:31:22,1297,29,,,,8105,0
32601020,06:32:07,06:32:07,1299,30,,,,8371.4,0
32601020,06:32:29,06:32:29,1300,31,,,,8570.2,0
32601020,06:33:04,06:33:04,1301,32,,,,8797.29,0
32601020,06:33:33,06:33:33,1302,33,,,,8940.05,0
32601020,06:34:01,06:34:01,1303,34,,,,9151.38,0
32601020,06:34:43,06:34:43,1304,35,,,,9425.67,0
32601020,06:34:57,06:34:57,1305,36,,,,9534.92,0
32601020,06:35:18,06:35:18,1306,37,,,,9669.85,0
32601020,06:35:58,06:35:58,1307,38,,,,9906.64,0
32601020,06:36:28,06:36:28,1308,39,,,,10082.43,0
32601020,06:37:32,06:37:32,1309,40,,,,10501.36,0
32601020,06:37:55,06:37:55,1310,41,,,,10637.57,0
32601020,06:38:44,06:38:44,1311,42,,,,10942.53,0
32601020,06:39:19,06:39:19,1312,43,,,,11150.53,0
32601020,06:39:39,06:39:39,1313,44,,,,11309.25,0
32601020,06:40:13,06:40:13,1314,45,,,,11486.43,0
32601020,06:41:00,06:41:00,10496,46,,,,11744.2,
32601020,06:41:37,06:41:37,5188,47,,,,11970.2,0
32601020,06:42:17,06:42:17,1349,48,,,,12216.72,0
32601020,06:43:00,06:43:00,1350,49,,1,,12458.46,
32601030,06:10:00,06:10:00,10014,1,,,1,0,
32601030,06:11:46,06:11:46,4339,2,,,,713.97,0
32601030,06:12:35,06:12:35,10093,3,,,,947.96,0
32601030,06:13:29,06:13:29,1339,4,,,,1291.34,0
32601030,06:14:03,06:14:03,1340,5,,,,1443.78,0
32601030,06:14:49,06:14:49,1341,6,,,,1715.29,0
32601030,06:15:41,06:15:41,1342,7,,,,2000.12,0
32601030,06:16:36,06:16:36,1343,8,,,,2277.92,0
32601030,06:17:10,06:17:10,1344,9,,,,2527.54,0
32601030,06:17:39,06:17:39,1345,10,,,,2710.95,0
32601030,06:18:19,06:18:19,1346,11,,,,2976.88,0
32601030,06:20:00,06:20:00,9873,12,,,,3526.49,
32601030,06:20:47,06:20:47,9961,13,,,,3956.94,0
32601030,06:22:04,06:22:04,1398,14,,,,4462.05,0
32601030,06:22:32,06:22:32,6893,15,,,,4677.83,0
32601030,06:23:19,06:23:19,1200,16,,,,5058.03,0
32601030,06:23:43,06:23:43,1201,17,,,,5242.78,0
32601030,06:24:22,06:24:22,1202,18,,,,5508.34,0
32601030,06:24:47,06:24:47,1203,19,,,,5695.46,0
32601030,06:25:38,06:25:38,1204,20,,,,6013.99,0
32601030,06:26:21,06:26:21,1205,21,,,,6270.61,0
32601030,06:26:58,06:26:58,1206,22,,,,6482.02,0
32601030,06:27:37,06:27:37,9590,23,,,,6686.28,0
32601030,06:28:25,06:28:25,1208,24,,,,6985.66,0
32601030,06:29:00,06:29:00,1209,25,,,,7221.95,
32601030,06:29:58,06:29:58,1294,26,,,,7535.5,0
32601030,06:30:23,06:30:23,1295,27,,,,7688.79,0
32601030,06:30:57,06:30:57,1296,28,,,,7910.35,0
32601030,06:31:22,06:31:22,1297,29,,,,8105,0
32601030,06:32:07,06:32:07,1299,30,,,,8371.4,0
32601030,06:32:29,06:32:29,1300,31,,,,8570.2,0
32601030,06:33:04,06:33:04,1301,32,,,,8797.29,0
32601030,06:33:33,06:33:33,1302,33,,,,8940.05,0
32601030,06:34:01,06:34:01,1303,34,,,,9151.38,0
32601030,06:34:43,06:34:43,1304,35,,,,9425.67,0
32601030,06:34:57,06:34:57,1305,36,,,,9534.92,0
32601030,06:35:18,06:35:18,1306,37,,,,9669.85,0
32601030,06:35:58,06:35:58,1307,38,,,,9906.64,0
32601030,06:36:28,06:36:28,1308,39,,,,10082.43,0
32601030,06:37:32,06:37:32,1309,40,,,,10501.36,0
32601030,06:37:55,06:37:55,1310,41,,,,10637.57,0
32601030,06:38:44,06:38:44,1311,42,,,,10942.53,0
32601030,06:39:19,06:39:19,1312,43,,,,11150.53,0
32601030,06:39:39,06:39:39,1313,44,,,,11309.25,0
32601030,06:40:13,06:40:13,1314,45,,,,11486.43,0
32601030,06:41:00,06:41:00,10496,46,,,,11744.2,
32601030,06:41:37,06:41:37,5188,47,,,,11970.2,0
32601030,06:42:17,06:42:17,1349,48,,,,12216.72,0
32601030,06:43:00,06:43:00,1350,49,,1,,12458.46,
32601040,06:10:00,06:10:00,10014,1,,,1,0,
32601040,06:11:46,06:11:46,4339,2,,,,713.97,0
32601040,06:12:35,06:12:35,10093,3,,,,947.96,0
32601040,06:13:29,06:13:29,1339,4,,,,1291.34,0
32601040,06:14:03,06:14:03,1340,5,,,,1443.78,0
32601040,06:14:49,06:14:49,1341,6,,,,1715.29,0
32601040,06:15:41,06:15:41,1342,7,,,,2000.12,0
32601040,06:16:36,06:16:36,1343,8,,,,2277.92,0
32601040,06:17:10,06:17:10,1344,9,,,,2527.54,0
32601040,06:17:39,06:17:39,1345,10,,,,2710.95,0
32601040,06:18:19,06:18:19,1346,11,,,,2976.88,0
32601040,06:20:00,06:20:00,9873,12,,,,3526.49,
32601040,06:20:47,06:20:47,9961,13,,,,3956.94,0
32601040,06:22:04,06:22:04,1398,14,,,,4462.05,0
32601040,06:22:32,06:22:32,6893,15,,,,4677.83,0
32601040,06:23:19,06:23:19,1200,16,,,,5058.03,0
32601040,06:23:43,06:23:43,1201,17,,,,5242.78,0
32601040,06:24:22,06:24:22,1202,18,,,,5508.34,0
32601040,06:24:47,06:24:47,1203,19,,,,5695.46,0
32601040,06:25:38,06:25:38,1204,20,,,,6013.99,0
32601040,06:26:21,06:26:21,1205,21,,,,6270.61,0
32601040,06:26:58,06:26:58,1206,22,,,,6482.02,0
32601040,06:27:37,06:27:37,9590,23,,,,6686.28,0
32601040,06:28:25,06:28:25,1208,24,,,,6985.66,0
32601040,06:29:00,06:29:00,1209,25,,,,7221.95,
32601040,06:29:58,06:29:58,1294,26,,,,7535.5,0
32601040,06:30:23,06:30:23,1295,27,,,,7688.79,0
32601040,06:30:57,06:30:57,1296,28,,,,7910.35,0
32601040,06:31:22,06:31:22,1297,29,,,,8105,0
32601040,06:32:07,06:32:07,1299,30,,,,8371.4,0
32601040,06:32:29,06:32:29,1300,31,,,,8570.2,0
32601040,06:33:04,06:33:04,1301,32,,,,8797.29,0
32601040,06:33:33,06:33:33,1302,33,,,,8940.05,0
32601040,06:34:01,06:34:01,1303,34,,,,9151.38,0
32601040,06:34:43,06:34:43,1304,35,,,,9425.67,0
32601040,06:34:57,06:34:57,1305,36,,,,9534.92,0
32601040,06:35:18,06:35:18,1306,37,,,,9669.85,0
32601040,06:35:58,06:35:58,1307,38,,,,9906.64,0
32601040,06:36:28,06:36:28,1308,39,,,,10082.43,0
32601040,06:37:32,06:37:32,1309,40,,,,10501.36,0
32601040,06:37:55,06:37:55,1310,41,,,,10637.57,0
32601040,06:38:44,06:38:44,1311,42,,,,10942.53,0
32601040,06:39:19,06:39:19,1312,43,,,,11150.53,0
32601040,06:39:39,06:39:39,1313,44,,,,11309.25,0
32601040,06:40:13,06:40:13,1314,45,,,,11486.43,0
32601040,06:41:00,06:41:00,10496,46,,,,11744.2,
32601040,06:41:37,06:41:37,5188,47,,,,11970.2,0
32601040,06:42:17,06:42:17,1349,48,,,,12216.72,0
32601040,06:43:00,06:43:00,1350,49,,1,,12458.46,
32601050,06:10:00,06:10:00,10014,1,,,1,0,
32601050,06:11:46,06:11:46,4339,2,,,,713.97,0
32601050,06:12:35,06:12:35,10093,3,,,,947.96,0
32601050,06:13:29,06:13:29,1339,4,,,,1291.34,0
32601050,06:14:03,06:14:03,1340,5,,,,1443.78,0
32601050,06:14:49,06:14:49,1341,6,,,,1715.29,0
32601050,06:15:41,06:15:41,1342,7,,,,2000.12,0
32601050,06:16:36,06:16:36,1343,8,,,,2277.92,0
32601050,06:17:10,06:17:10,1344,9,,,,2527.54,0
32601050,06:17:39,06:17:39,1345,10,,,,2710.95,0
32601050,06:18:19,06:18:19,1346,11,,,,2976.88,0
32601050,06:20:00,06:20:00,9873,12,,,,3526.49,
32601050,06:20:47,06:20:47,9961,13,,,,3956.94,0
32601050,06:22:04,06:22:04,1398,14,,,,4462.05,0
32601050,06:22:32,06:22:32,6893,15,,,,4677.83,0
32601050,06:23:19,06:23:19,1200,16,,,,5058.03,0
32601050,06:23:43,06:23:43,1201,17,,,,5242.78,0
32601050,06:24:22,06:24:22,1202,18,,,,5508.34,0
32601050,06:24:47,06:24:47,1203,19,,,,5695.46,0
32601050,06:25:38,06:25:38,1204,20,,,,6013.99,0
32601050,06:26:21,06:26:21,1205,21,,,,6270.61,0
32601050,06:26:58,06:26:58,1206,22,,,,6482.02,0
32601050,06:27:37,06:27:37,9590,23,,,,6686.28,0
32601050,06:28:25,06:28:25,1208,24,,,,6985.66,0
32601050,06:29:00,06:29:00,1209,25,,,,7221.95,
32601050,06:29:58,06:29:58,1294,26,,,,7535.5,0
32601050,06:30:23,06:30:23,1295,27,,,,7688.79,0
32601050,06:30:57,06:30:57,1296,28,,,,7910.35,0
32601050,06:31:22,06:31:22,1297,29,,,,8105,0
32601050,06:32:07,06:32:07,1299,30,,,,8371.4,0
32601050,06:32:29,06:32:29,1300,31,,,,8570.2,0
32601050,06:33:04,06:33:04,1301,32,,,,8797.29,0
32601050,06:33:33,06:33:33,1302,33,,,,8940.05,0
32601050,06:34:01,06:34:01,1303,34,,,,9151.38,0
32601050,06:34:43,06:34:43,1304,35,,,,9425.67,0
32601050,06:34:57,06:34:57,1305,36,,,,9534.92,0
32601050,06:35:18,06:35:18,1306,37,,,,9669.85,0
32601050,06:35:58,06:35:58,1307,38,,,,9906.64,0
32601050,06:36:28,06:36:28,1308,39,,,,10082.43,0
32601050,06:37:32,06:37:32,1309,40,,,,10501.36,0
32601050,06:37:55,06:37:55,1310,41,,,,10637.57,0
32601050,06:38:44,06:38:44,1311,42,,,,10942.53,0
32601050,06:39:19,06:39:19,1312,43,,,,11150.53,0
32601050,06:39:39,06:39:39,1313,44,,,,11309.25,0
32601050,06:40:13,06:40:13,1314,45,,,,11486.43,0
32601050,06:41:00,06:41:00,10496,46,,,,11744.2,
32601050,06:41:37,06:41:37,5188,47,,,,11970.2,0
32601050,06:42:17,06:42:17,1349,48,,,,12216.72,0
32601050,06:43:00,06:43:00,1350,49,,1,,12458.46,
32601060,06:10:00,06:10:00,10014,1,,,1,0,
32601060,06:11:46,06:11:46,4339,2,,,,713.97,0
32601060,06:12:35,06:12:35,10093,3,,,,947.96,0
32601060,06:13:29,06:13:29,1339,4,,,,1291.34,0
32601060,06:14:03,06:14:03,1340,5,,,,1443.78,0
32601060,06:14:49,06:14:49,1341,6,,,,1715.29,0
32601060,06:15:41,06:15:41,1342,7,,,,2000.12,0
32601060,06:16:36,06:16:36,1343,8,,,,2277.92,0
32601060,06:17:10,06:17:10,1344,9,,,,2527.54,0
32601060,06:17:39,06:17:39,1345,10,,,,2710.95,0
32601060,06:18:19,06:18:19,1346,11,,,,2976.88,0
32601060,06:20:00,06:20:00,9873,12,,,,3526.49,
32601060,06:20:47,06:20:47,9961,13,,,,3956.94,0
32601060,06:22:04,06:22:04,1398,14,,,,4462.05,0
32601060,06:22:32,06:22:32,6893,15,,,,4677.83,0
32601060,06:23:19,06:23:19,1200,16,,,,5058.03,0
32601060,06:23:43,06:23:43,1201,17,,,,5242.78,0
32601060,06:24:22,06:24:22,1202,18,,,,5508.34,0
32601060,06:24:47,06:24:47,1203,19,,,,5695.46,0
32601060,06:25:38,06:25:38,1204,20,,,,6013.99,0
32601060,06:26:21,06:26:21,1205,21,,,,6270.61,0
32601060,06:26:58,06:26:58,1206,22,,,,6482.02,0
32601060,06:27:37,06:27:37,9590,23,,,,6686.28,0
32601060,06:28:25,06:28:25,1208,24,,,,6985.66,0
32601060,06:29:00,06:29:00,1209,25,,,,7221.95,
32601060,06:29:58,06:29:58,1294,26,,,,7535.5,0
32601060,06:30:23,06:30:23,1295,27,,,,7688.79,0
32601060,06:30:57,06:30:57,1296,28,,,,7910.35,0
32601060,06:31:22,06:31:22,1297,29,,,,8105,0
32601060,06:32:07,06:32:07,1299,30,,,,8371.4,0
32601060,06:32:29,06:32:29,1300,31,,,,8570.2,0
32601060,06:33:04,06:33:04,1301,32,,,,8797.29,0
32601060,06:33:33,06:33:33,1302,33,,,,8940.05,0
32601060,06:34:01,06:34:01,1303,34,,,,9151.38,0
32601060,06:34:43,06:34:43,1304,35,,,,9425.67,0
32601060,06:34:57,06:34:57,1305,36,,,,9534.92,0
32601060,06:35:18,06:35:18,1306,37,,,,9669.85,0
32601060,06:35:58,06:35:58,1307,38,,,,9906.64,0
32601060,06:36:28,06:36:28,1308,39,,,,10082.43,0
32601060,06:37:32,06:37:32,1309,40,,,,10501.36,0
32601060,06:37:55,06:37:55,1310,41,,,,10637.57,0
32601060,06:38:44,06:38:44,1311,42,,,,10942.53,0
32601060,06:39:19,06:39:19,1312,43,,,,11150.53,0
32601060,06:39:39,06:39:39,1313,44,,,,11309.25,0
32601060,06:40:13,06:40:13,1314,45,,,,11486.43,0
32601060,06:41:00,06:41:00,10496,46,,,,11744.2,
32601060,06:41:37,06:41:37,5188,47,,,,11970.2,0
32601060,06:42:17,06:42:17,1349,48,,,,12216.72,0
32601060,06:43:00,06:43:00,1350,49,,1,,12458.46,
32920100,16:39:00,16:39:00,10014,1,,,1,0,
32920100,16:40:57,16:40:57,4339,2,,,,713.97,0
32920100,16:41:50,16:41:50,10093,3,,,,947.96,0
32920100,16:42:50,16:42:50,1339,4,,,,1291.34,0
32920100,16:43:27,16:43:27,1340,5,,,,1443.78,0
32920100,16:44:18,16:44:18,1341,6,,,,1715.29,0
32920100,16:45:16,16:45:16,1342,7,,,,2000.12,0
32920100,16:46:16,16:46:16,1343,8,,,,2277.92,0
32920100,16:46:53,16:46:53,1344,9,,,,2527.54,0
32920100,16:47:25,16:47:25,1345,10,,,,2710.95,0
32920100,16:48:09,16:48:09,1346,11,,,,2976.88,0
32920100,16:50:00,16:50:00,9873,12,,,,3526.49,
32920100,16:50:52,16:50:52,9961,13,,,,3956.94,0
32920100,16:52:18,16:52:18,1398,14,,,,4462.05,0
32920100,16:52:49,16:52:49,6893,15,,,,4677.83,0
32920100,16:53:41,16:53:41,1200,16,,,,5058.03,0
32920100,16:54:08,16:54:08,1201,17,,,,5242.78,0
32920100,16:54:51,16:54:51,1202,18,,,,5508.34,0
32920100,16:55:18,16:55:18,1203,19,,,,5695.46,0
32920100,16:56:16,16:56:16,1204,20,,,,6013.99,0
32920100,16:57:03,16:57:03,1205,21,,,,6270.61,0
32920100,16:57:44,16:57:44,1206,22,,,,6482.02,0
32920100,16:58:28,16:58:28,9590,23,,,,6686.28,0
32920100,16:59:22,16:59:22,1208,24,,,,6985.66,0
32920100,17:00:00,17:00:00,1209,25,,,,7221.95,
32920100,17:00:58,17:00:58,1294,26,,,,7535.5,0
32920100,17:01:23,17:01:23,1295,27,,,,7688.79,0
32920100,17:01:57,17:01:57,1296,28,,,,7910.35,0
32920100,17:02:22,17:02:22,1297,29,,,,8105,0
32920100,17:03:07,17:03:07,1299,30,,,,8371.4,0
32920100,17:03:29,17:03:29,1300,31,,,,8570.2,0
32920100,17:04:04,17:04:04,1301,32,,,,8797.29,0
32920100,17:04:33,17:04:33,1302,33,,,,8940.05,0
32920100,17:05:01,17:05:01,1303,34,,,,9151.38,0
32920100,17:05:43,17:05:43,1304,35,,,,9425.67,0
32920100,17:05:57,17:05:57,1305,36,,,,9534.92,0
32920100,17:06:18,17:06:18,1306,37,,,,9669.85,0
32920100,17:06:58,17:06:58,1307,38,,,,9906.64,0
32920100,17:07:28,17:07:28,1308,39,,,,10082.43,0
32920100,17:08:32,17:08:32,1309,40,,,,10501.36,0
32920100,17:08:55,17:08:55,1310,41,,,,10637.57,0
32920100,17:09:44,17:09:44,1311,42,,,,10942.53,0
32920100,17:10:19,17:10:19,1312,43,,,,11150.53,0
32920100,17:10:39,17:10:39,1313,44,,,,11309.25,0
32920100,17:11:13,17:11:13,1314,45,,,,11486.43,0
32920100,17:12:00,17:12:00,10496,46,,,,11744.2,
32920100,17:12:37,17:12:37,5188,47,,,,11970.2,0
32920100,17:13:17,17:13:17,1349,48,,,,12216.72,0
32920100,17:14:00,17:14:00,1350,49,,1,,12458.46,
33109020,23:17:00,23:17:00,10014,1,,,1,0,
33109020,23:18:36,23:18:36,4339,2,,,,713.97,0
33109020,23:19:19,23:19:19,10093,3,,,,947.96,0
33109020,23:20:08,23:20:08,1339,4,,,,1291.34,0
33109020,23:20:39,23:20:39,1340,5,,,,1443.78,0
33109020,23:21:20,23:21:20,1341,6,,,,1715.29,0
33109020,23:22:07,23:22:07,1342,7,,,,2000.12,0
33109020,23:22:56,23:22:56,1343,8,,,,2277.92,0
33109020,23:23:27,23:23:27,1344,9,,,,2527.54,0
33109020,23:23:53,23:23:53,1345,10,,,,2710.95,0
33109020,23:24:29,23:24:29,1346,11,,,,2976.88,0
33109020,23:26:00,23:26:00,9873,12,,,,3526.49,
33109020,23:26:41,23:26:41,9961,13,,,,3956.94,0
33109020,23:27:50,23:27:50,1398,14,,,,4462.05,0
33109020,23:28:15,23:28:15,6893,15,,,,4677.83,0
33109020,23:28:57,23:28:57,1200,16,,,,5058.03,0
33109020,23:29:18,23:29:18,1201,17,,,,5242.78,0
33109020,23:29:53,23:29:53,1202,18,,,,5508.34,0
33109020,23:30:15,23:30:15,1203,19,,,,5695.46,0
33109020,23:31:01,23:31:01,1204,20,,,,6013.99,0
33109020,23:31:38,23:31:38,1205,21,,,,6270.61,0
33109020,23:32:11,23:32:11,1206,22,,,,6482.02,0
33109020,23:32:46,23:32:46,9590,23,,,,6686.28,0
33109020,23:33:29,23:33:29,1208,24,,,,6985.66,0
33109020,23:34:00,23:34:00,1209,25,,,,7221.95,
33109020,23:34:44,23:34:44,1294,26,,,,7535.5,0
33109020,23:35:02,23:35:02,1295,27,,,,7688.79,0
33109020,23:35:28,23:35:28,1296,28,,,,7910.35,0
33109020,23:35:47,23:35:47,1297,29,,,,8105,0
33109020,23:36:20,23:36:20,1299,30,,,,8371.4,0
33109020,23:36:36,23:36:36,1300,31,,,,8570.2,0
33109020,23:37:03,23:37:03,1301,32,,,,8797.29,0
33109020,23:37:25,23:37:25,1302,33,,,,8940.05,0
33109020,23:37:46,23:37:46,1303,34,,,,9151.38,0
33109020,23:38:17,23:38:17,1304,35,,,,9425.67,0
33109020,23:38:27,23:38:27,1305,36,,,,9534.92,0
33109020,23:38:44,23:38:44,1306,37,,,,9669.85,0
33109020,23:39:13,23:39:13,1307,38,,,,9906.64,0
33109020,23:39:36,23:39:36,1308,39,,,,10082.43,0
33109020,23:40:24,23:40:24,1309,40,,,,10501.36,0
33109020,23:40:41,23:40:41,1310,41,,,,10637.57,0
33109020,23:41:18,23:41:18,1311,42,,,,10942.53,0
33109020,23:41:44,23:41:44,1312,43,,,,11150.53,0
33109020,23:41:59,23:41:59,1313,44,,,,11309.25,0
33109020,23:42:25,23:42:25,1314,45,,,,11486.43,0
33109020,23:43:00,23:43:00,10496,46,,,,11744.2,
33109020,23:43:37,23:43:37,5188,47,,,,11970.2,0
33109020,23:44:17,23:44:17,1349,48,,,,12216.72,0
33109020,23:45:00,23:45:00,1350,49,,1,,12458.46,
33109030,23:17:00,23:17:00,10014,1,,,1,0,
33109030,23:18:36,23:18:36,4339,2,,,,713.97,0
33109030,23:19:19,23:19:19,10093,3,,,,947.96,0
33109030,23:20:08,23:20:08,1339,4,,,,1291.34,0
33109030,23:20:39,23:20:39,1340,5,,,,1443.78,0
33109030,23:21:20,23:21:20,1341,6,,,,1715.29,0
33109030,23:22:07,23:22:07,1342,7,,,,2000.12,0
33109030,23:22:56,23:22:56,1343,8,,,,2277.92,0
33109030,23:23:27,23:23:27,1344,9,,,,2527.54,0
33109030,23:23:53,23:23:53,1345,10,,,,2710.95,0
33109030,23:24:29,23:24:29,1346,11,,,,2976.88,0
33109030,23:26:00,23:26:00,9873,12,,,,3526.49,
33109030,23:26:41,23:26:41,9961,13,,,,3956.94,0
33109030,23:27:50,23:27:50,1398,14,,,,4462.05,0
33109030,23:28:15,23:28:15,6893,15,,,,4677.83,0
33109030,23:28:57,23:28:57,1200,16,,,,5058.03,0
33109030,23:29:18,23:29:18,1201,17,,,,5242.78,0
33109030,23:29:53,23:29:53,1202,18,,,,5508.34,0
33109030,23:30:15,23:30:15,1203,19,,,,5695.46,0
33109030,23:31:01,23:31:01,1204,20,,,,6013.99,0
33109030,23:31:38,23:31:38,1205,21,,,,6270.61,0
33109030,23:32:11,23:32:11,1206,22,,,,6482.02,0
33109030,23:32:46,23:32:46,9590,23,,,,6686.28,0
33109030,23:33:29,23:33:29,1208,24,,,,6985.66,0
33109030,23:34:00,23:34:00,1209,25,,,,7221.95,
33109030,23:34:44,23:34:44,1294,26,,,,7535.5,0
33109030,23:35:02,23:35:02,1295,27,,,,7688.79,0
33109030,23:35:28,23:35:28,1296,28,,,,7910.35,0
33109030,23:35:47,23:35:47,1297,29,,,,8105,0
33109030,23:36:20,23:36:20,1299,30,,,,8371.4,0
33109030,23:36:36,23:36:36,1300,31,,,,8570.2,0
33109030,23:37:03,23:37:03,1301,32,,,,8797.29,0
33109030,23:37:25,23:37:25,1302,33,,,,8940.05,0
33109030,23:37:46,23:37:46,1303,34,,,,9151.38,0
33109030,23:38:17,23:38:17,1304,35,,,,9425.67,0
33109030,23:38:27,23:38:27,1305,36,,,,9534.92,0
33109030,23:38:44,23:38:44,1306,37,,,,9669.85,0
33109030,23:39:13,23:39:13,1307,38,,,,9906.64,0
33109030,23:39:36,23:39:36,1308,39,,,,10082.43,0
33109030,23:40:24,23:40:24,1309,40,,,,10501.36,0
33109030,23:40:41,23:40:41,1310,41,,,,10637.57,0
33109030,23:41:18,23:41:18,1311,42,,,,10942.53,0
33109030,23:41:44,23:41:44,1312,43,,,,11150.53,0
33109030,23:41:59,23:41:59,1313,44,,,,11309.25,0
33109030,23:42:25,23:42:25,1314,45,,,,11486.43,0
33109030,23:43:00,23:43:00,10496,46,,,,11744.2,
33109030,23:43:37,23:43:37,5188,47,,,,11970.2,0
33109030,23:44:17,23:44:17,1349,48,,,,12216.72,0
33109030,23:45:00,23:45:00,1350,49,,1,,12458.46,
33109040,23:17:00,23:17:00,10014,1,,,1,0,
33109040,23:18:36,23:18:36,4339,2,,,,713.97,0
33109040,23:19:19,23:19:19,10093,3,,,,947.96,0
33109040,23:20:08,23:20:08,1339,4,,,,1291.34,0
33109040,23:20:39,23:20:39,1340,5,,,,1443.78,0
33109040,23:21:20,23:21:20,1341,6,,,,1715.29,0
33109040,23:22:07,23:22:07,1342,7,,,,2000.12,0
33109040,23:22:56,23:22:56,1343,8,,,,2277.92,0
33109040,23:23:27,23:23:27,1344,9,,,,2527.54,0
33109040,23:23:53,23:23:53,1345,10,,,,2710.95,0
33109040,23:24:29,23:24:29,1346,11,,,,2976.88,0
33109040,23:26:00,23:26:00,9873,12,,,,3526.49,
33109040,23:26:41,23:26:41,9961,13,,,,3956.94,0
33109040,23:27:50,23:27:50,1398,14,,,,4462.05,0
33109040,23:28:15,23:28:15,6893,15,,,,4677.83,0
33109040,23:28:57,23:28:57,1200,16,,,,5058.03,0
33109040,23:29:18,23:29:18,1201,17,,,,5242.78,0
33109040,23:29:53,23:29:53,1202,18,,,,5508.34,0
33109040,23:30:15,23:30:15,1203,19,,,,5695.46,0
33109040,23:31:01,23:31:01,1204,20,,,,6013.99,0
33109040,23:31:38,23:31:38,1205,21,,,,6270.61,0
33109040,23:32:11,23:32:11,1206,22,,,,6482.02,0
33109040,23:32:46,23:32:46,9590,23,,,,6686.28,0
33109040,23:33:29,23:33:29,1208,24,,,,6985.66,0
33109040,23:34:00,23:34:00,1209,25,,,,7221.95,
33109040,23:34:44,23:34:44,1294,26,,,,7535.5,0
33109040,23:35:02,23:35:02,1295,27,,,,7688.79,0
33109040,23:35:28,23:35:28,1296,28,,,,7910.35,0
33109040,23:35:47,23:35:47,1297,29,,,,8105,0
33109040,23:36:20,23:36:20,1299,30,,,,8371.4,0
33109040,23:36:36,23:36:36,1300,31,,,,8570.2,0
33109040,23:37:03,23:37:03,1301,32,,,,8797.29,0
33109040,23:37:25,23:37:25,1302,33,,,,8940.05,0
33109040,23:37:46,23:37:46,1303,34,,,,9151.38,0
33109040,23:38:17,23:38:17,1304,35,,,,9425.67,0
33109040,23:38:27,23:38:27,1305,36,,,,9534.92,0
33109040,23:38:44,23:38:44,1306,37,,,,9669.85,0
33109040,23:39:13,23:39:13,1307,38,,,,9906.64,0
33109040,23:39:36,23:39:36,1308,39,,,,10082.43,0
33109040,23:40:24,23:40:24,1309,40,,,,10501.36,0
33109040,23:40:41,23:40:41,1310,41,,,,10637.57,0
33109040,23:41:18,23:41:18,1311,42,,,,10942.53,0
33109040,23:41:44,23:41:44,1312,43,,,,11150.53,0
33109040,23:41:59,23:41:59,1313,44,,,,11309.25,0
33109040,23:42:25,23:42:25,1314,45,,,,11486.43,0
33109040,23:43:00,23:43:00,10496,46,,,,11744.2,
33109040,23:43:37,23:43:37,5188,47,,,,11970.2,0
33109040,23:44:17,23:44:17,1349,48,,,,12216.72,0
33109040,23:45:00,23:45:00,1350,49,,1,,12458.46,
33109050,23:17:00,23:17:00,10014,1,,,1,0,
33109050,23:18:36,23:18:36,4339,2,,,,713.97,0
33109050,23:19:19,23:19:19,10093,3,,,,947.96,0
33109050,23:20:08,23:20:08,1339,4,,,,1291.34,0
33109050,23:20:39,23:20:39,1340,5,,,,1443.78,0
33109050,23:21:20,23:21:20,1341,6,,,,1715.29,0
33109050,23:22:07,23:22:07,1342,7,,,,2000.12,0
33109050,23:22:56,23:22:56,1343,8,,,,2277.92,0
33109050,23:23:27,23:23:27,1344,9,,,,2527.54,0
33109050,23:23:53,23:23:53,1345,10,,,,2710.95,0
33109050,23:24:29,23:24:29,1346,11,,,,2976.88,0
33109050,23:26:00,23:26:00,9873,12,,,,3526.49,
33109050,23:26:41,23:26:41,9961,13,,,,3956.94,0
33109050,23:27:50,23:27:50,1398,14,,,,4462.05,0
33109050,23:28:15,23:28:15,6893,15,,,,4677.83,0
33109050,23:28:57,23:28:57,1200,16,,,,5058.03,0
33109050,23:29:18,23:29:18,1201,17,,,,5242.78,0
33109050,23:29:53,23:29:53,1202,18,,,,5508.34,0
33109050,23:30:15,23:30:15,1203,19,,,,5695.46,0
33109050,23:31:01,23:31:01,1204,20,,,,6013.99,0
33109050,23:31:38,23:31:38,1205,21,,,,6270.61,0
33109050,23:32:11,23:32:11,1206,22,,,,6482.02,0
33109050,23:32:46,23:32:46,9590,23,,,,6686.28,0
33109050,23:33:29,23:33:29,1208,24,,,,6985.66,0
33109050,23:34:00,23:34:00,1209,25,,,,7221.95,
33109050,23:34:44,23:34:44,1294,26,,,,7535.5,0
33109050,23:35:02,23:35:02,1295,27,,,,7688.79,0
33109050,23:35:28,23:35:28,1296,28,,,,7910.35,0
33109050,23:35:47,23:35:47,1297,29,,,,8105,0
33109050,23:36:20,23:36:20,1299,30,,,,8371.4,0
33109050,23:36:36,23:36:36,1300,31,,,,8570.2,0
33109050,23:37:03,23:37:03,1301,32,,,,8797.29,0
33109050,23:37:25,23:37:25,1302,33,,,,8940.05,0
33109050,23:37:46,23:37:46,1303,34,,,,9151.38,0
33109050,23:38:17,23:38:17,1304,35,,,,9425.67,0
33109050,23:38:27,23:38:27,1305,36,,,,9534.92,0
33109050,23:38:44,23:38:44,1306,37,,,,9669.85,0
33109050,23:39:13,23:39:13,1307,38,,,,9906.64,0
33109050,23:39:36,23:39:36,1308,39,,,,10082.43,0
33109050,23:40:24,23:40:24,1309,40,,,,10501.36,0
33109050,23:40:41,23:40:41,1310,41,,,,10637.57,0
33109050,23:41:18,23:41:18,1311,42,,,,10942.53,0
33109050,23:41:44,23:41:44,1312,43,,,,11150.53,0
33109050,23:41:59,23:41:59,1313,44,,,,11309.25,0
33109050,23:42:25,23:42:25,1314,45,,,,11486.43,0
33109050,23:43:00,23:43:00,10496,46,,,,11744.2,
33109050,23:43:37,23:43:37,5188,47,,,,11970.2,0
33109050,23:44:17,23:44:17,1349,48,,,,12216.72,0
33109050,23:45:00,23:45:00,1350,49,,1,,12458.46,
33109060,23:17:00,23:17:00,10014,1,,,1,0,
33109060,23:18:36,23:18:36,4339,2,,,,713.97,0
33109060,23:19:19,23:19:19,10093,3,,,,947.96,0
33109060,23:20:08,23:20:08,1339,4,,,,1291.34,0
33109060,23:20:39,23:20:39,1340,5,,,,1443.78,0
33109060,23:21:20,23:21:20,1341,6,,,,1715.29,0
33109060,23:22:07,23:22:07,1342,7,,,,2000.12,0
33109060,23:22:56,23:22:56,1343,8,,,,2277.92,0
33109060,23:23:27,23:23:27,1344,9,,,,2527.54,0
33109060,23:23:53,23:23:53,1345,10,,,,2710.95,0
33109060,23:24:29,23:24:29,1346,11,,,,2976.88,0
33109060,23:26:00,23:26:00,9873,12,,,,3526.49,
33109060,23:26:41,23:26:41,9961,13,,,,3956.94,0
33109060,23:27:50,23:27:50,1398,14,,,,4462.05,0
33109060,23:28:15,23:28:15,6893,15,,,,4677.83,0
33109060,23:28:57,23:28:57,1200,16,,,,5058.03,0
33109060,23:29:18,23:29:18,1201,17,,,,5242.78,0
33109060,23:29:53,23:29:53,1202,18,,,,5508.34,0
33109060,23:30:15,23:30:15,1203,19,,,,5695.46,0
33109060,23:31:01,23:31:01,1204,20,,,,6013.99,0
33109060,23:31:38,23:31:38,1205,21,,,,6270.61,0
33109060,23:32:11,23:32:11,1206,22,,,,6482.02,0
33109060,23:32:46,23:32:46,9590,23,,,,6686.28,0
33109060,23:33:29,23:33:29,1208,24,,,,6985.66,0
33109060,23:34:00,23:34:00,1209,25,,,,7221.95,
33109060,23:34:44,23:34:44,1294,26,,,,7535.5,0
33109060,23:35:02,23:35:02,1295,27,,,,7688.79,0
33109060,23:35:28,23:35:28,1296,28,,,,7910.35,0
33109060,23:35:47,23:35:47,1297,29,,,,8105,0
33109060,23:36:20,23:36:20,1299,30,,,,8371.4,0
33109060,23:36:36,23:36:36,1300,31,,,,8570.2,0
33109060,23:37:03,23:37:03,1301,32,,,,8797.29,0
33109060,23:37:25,23:37:25,1302,33,,,,8940.05,0
33109060,23:37:46,23:37:46,1303,34,,,,9151.38,0
33109060,23:38:17,23:38:17,1304,35,,,,9425.67,0
33109060,23:38:27,23:38:27,1305,36,,,,9534.92,0
33109060,23:38:44,23:38:44,1306,37,,,,9669.85,0
33109060,23:39:13,23:39:13,1307,38,,,,9906.64,0
33109060,23:39:36,23:39:36,1308,39,,,,10082.43,0
33109060,23:40:24,23:40:24,1309,40,,,,10501.36,0
33109060,23:40:41,23:40:41,1310,41,,,,10637.57,0
33109060,23:41:18,23:41:18,1311,42,,,,10942.53,0
33109060,23:41:44,23:41:44,1312,43,,,,11150.53,0
33109060,23:41:59,23:41:59,1313,44,,,,11309.25,0
33109060,23:42:25,23:42:25,1314,45,,,,11486.43,0
33109060,23:43:00,23:43:00,10496,46,,,,11744.2,
33109060,23:43:37,23:43:37,5188,47,,,,11970.2,0
33109060,23:44:17,23:44:17,1349,48,,,,12216.72,0
33109060,23:45:00,23:45:00,1350,49,,1,,12458.46,
332020,16:52:00,16:52:00,10014,1,,,1,0,
332020,16:53:57,16:53:57,4339,2,,,,713.97,0
332020,16:54:50,16:54:50,10093,3,,,,947.96,0
332020,16:55:50,16:55:50,1339,4,,,,1291.34,0
332020,16:56:27,16:56:27,1340,5,,,,1443.78,0
332020,16:57:18,16:57:18,1341,6,,,,1715.29,0
332020,16:58:16,16:58:16,1342,7,,,,2000.12,0
332020,16:59:16,16:59:16,1343,8,,,,2277.92,0
332020,16:59:53,16:59:53,1344,9,,,,2527.54,0
332020,17:00:25,17:00:25,1345,10,,,,2710.95,0
332020,17:01:09,17:01:09,1346,11,,,,2976.88,0
332020,17:03:00,17:03:00,9873,12,,,,3526.49,
332020,17:03:52,17:03:52,9961,13,,,,3956.94,0
332020,17:05:18,17:05:18,1398,14,,,,4462.05,0
332020,17:05:49,17:05:49,6893,15,,,,4677.83,0
332020,17:06:41,17:06:41,1200,16,,,,5058.03,0
332020,17:07:08,17:07:08,1201,17,,,,5242.78,0
332020,17:07:51,17:07:51,1202,18,,,,5508.34,0
332020,17:08:18,17:08:18,1203,19,,,,5695.46,0
332020,17:09:16,17:09:16,1204,20,,,,6013.99,0
332020,17:10:03,17:10:03,1205,21,,,,6270.61,0
332020,17:10:44,17:10:44,1206,22,,,,6482.02,0
332020,17:11:28,17:11:28,9590,23,,,,6686.28,0
332020,17:12:22,17:12:22,1208,24,,,,6985.66,0
332020,17:13:00,17:13:00,1209,25,,,,7221.95,
332020,17:13:58,17:13:58,1294,26,,,,7535.5,0
332020,17:14:23,17:14:23,1295,27,,,,7688.79,0
332020,17:14:57,17:14:57,1296,28,,,,7910.35,0
332020,17:15:22,17:15:22,1297,29,,,,8105,0
332020,17:16:07,17:16:07,1299,30,,,,8371.4,0
332020,17:16:29,17:16:29,1300,31,,,,8570.2,0
332020,17:17:04,17:17:04,1301,32,,,,8797.29,0
332020,17:17:33,17:17:33,1302,33,,,,8940.05,0
332020,17:18:01,17:18:01,1303,34,,,,9151.38,0
332020,17:18:43,17:18:43,1304,35,,,,9425.67,0
332020,17:18:57,17:18:57,1305,36,,,,9534.92,0
332020,17:19:18,17:19:18,1306,37,,,,9669.85,0
332020,17:19:58,17:19:58,1307,38,,,,9906.64,0
332020,17:20:28,17:20:28,1308,39,,,,10082.43,0
332020,17:21:32,17:21:32,1309,40,,,,10501.36,0
332020,17:21:55,17:21:55,1310,41,,,,10637.57,0
332020,17:22:44,17:22:44,1311,42,,,,10942.53,0
332020,17:23:19,17:23:19,1312,43,,,,11150.53,0
332020,17:23:39,17:23:39,1313,44,,,,11309.25,0
332020,17:24:13,17:24:13,1314,45,,,,11486.43,0
332020,17:25:00,17:25:00,10496,46,,,,11744.2,
332020,17:25:37,17:25:37,5188,47,,,,11970.2,0
332020,17:26:17,17:26:17,1349,48,,,,12216.72,0
332020,17:27:00,17:27:00,1350,49,,1,,12458.46,
332030,16:52:00,16:52:00,10014,1,,,1,0,
332030,16:53:57,16:53:57,4339,2,,,,713.97,0
332030,16:54:50,16:54:50,10093,3,,,,947.96,0
332030,16:55:50,16:55:50,1339,4,,,,1291.34,0
332030,16:56:27,16:56:27,1340,5,,,,1443.78,0
332030,16:57:18,16:57:18,1341,6,,,,1715.29,0
332030,16:58:16,16:58:16,1342,7,,,,2000.12,0
332030,16:59:16,16:59:16,1343,8,,,,2277.92,0
332030,16:59:53,16:59:53,1344,9,,,,2527.54,0
332030,17:00:25,17:00:25,1345,10,,,,2710.95,0
332030,17:01:09,17:01:09,1346,11,,,,2976.88,0
332030,17:03:00,17:03:00,9873,12,,,,3526.49,
332030,17:03:52,17:03:52,9961,13,,,,3956.94,0
332030,17:05:18,17:05:18,1398,14,,,,4462.05,0
332030,17:05:49,17:05:49,6893,15,,,,4677.83,0
332030,17:06:41,17:06:41,1200,16,,,,5058.03,0
332030,17:07:08,17:07:08,1201,17,,,,5242.78,0
332030,17:07:51,17:07:51,1202,18,,,,5508.34,0
332030,17:08:18,17:08:18,1203,19,,,,5695.46,0
332030,17:09:16,17:09:16,1204,20,,,,6013.99,0
332030,17:10:03,17:10:03,1205,21,,,,6270.61,0
332030,17:10:44,17:10:44,1206,22,,,,6482.02,0
332030,17:11:28,17:11:28,9590,23,,,,6686.28,0
332030,17:12:22,17:12:22,1208,24,,,,6985.66,0
332030,17:13:00,17:13:00,1209,25,,,,7221.95,
332030,17:13:58,17:13:58,1294,26,,,,7535.5,0
332030,17:14:23,17:14:23,1295,27,,,,7688.79,0
332030,17:14:57,17:14:57,1296,28,,,,7910.35,0
332030,17:15:22,17:15:22,1297,29,,,,8105,0
332030,17:16:07,17:16:07,1299,30,,,,8371.4,0
332030,17:16:29,17:16:29,1300,31,,,,8570.2,0
332030,17:17:04,17:17:04,1301,32,,,,8797.29,0
332030,17:17:33,17:17:33,1302,33,,,,8940.05,0
332030,17:18:01,17:18:01,1303,34,,,,9151.38,0
332030,17:18:43,17:18:43,1304,35,,,,9425.67,0
332030,17:18:57,17:18:57,1305,36,,,,9534.92,0
332030,17:19:18,17:19:18,1306,37,,,,9669.85,0
332030,17:19:58,17:19:58,1307,38,,,,9906.64,0
332030,17:20:28,17:20:28,1308,39,,,,10082.43,0
332030,17:21:32,17:21:32,1309,40,,,,10501.36,0
332030,17:21:55,17:21:55,1310,41,,,,10637.57,0
332030,17:22:44,17:22:44,1311,42,,,,10942.53,0
332030,17:23:19,17:23:19,1312,43,,,,11150.53,0
332030,17:23:39,17:23:39,1313,44,,,,11309.25,0
332030,17:24:13,17:24:13,1314,45,,,,11486.43,0
332030,17:25:00,17:25:00,10496,46,,,,11744.2,
332030,17:25:37,17:25:37,5188,47,,,,11970.2,0
332030,17:26:17,17:26:17,1349,48,,,,12216.72,0
332030,17:27:00,17:27:00,1350,49,,1,,12458.46,
332040,16:52:00,16:52:00,10014,1,,,1,0,
332040,16:53:57,16:53:57,4339,2,,,,713.97,0
332040,16:54:50,16:54:50,10093,3,,,,947.96,0
332040,16:55:50,16:55:50,1339,4,,,,1291.34,0
332040,16:56:27,16:56:27,1340,5,,,,1443.78,0
332040,16:57:18,16:57:18,1341,6,,,,1715.29,0
332040,16:58:16,16:58:16,1342,7,,,,2000.12,0
332040,16:59:16,16:59:16,1343,8,,,,2277.92,0
332040,16:59:53,16:59:53,1344,9,,,,2527.54,0
332040,17:00:25,17:00:25,1345,10,,,,2710.95,0
332040,17:01:09,17:01:09,1346,11,,,,2976.88,0
332040,17:03:00,17:03:00,9873,12,,,,3526.49,
332040,17:03:52,17:03:52,9961,13,,,,3956.94,0
332040,17:05:18,17:05:18,1398,14,,,,4462.05,0
332040,17:05:49,17:05:49,6893,15,,,,4677.83,0
332040,17:06:41,17:06:41,1200,16,,,,5058.03,0
332040,17:07:08,17:07:08,1201,17,,,,5242.78,0
332040,17:07:51,17:07:51,1202,18,,,,5508.34,0
332040,17:08:18,17:08:18,1203,19,,,,5695.46,0
332040,17:09:16,17:09:16,1204,20,,,,6013.99,0
332040,17:10:03,17:10:03,1205,21,,,,6270.61,0
332040,17:10:44,17:10:44,1206,22,,,,6482.02,0
332040,17:11:28,17:11:28,9590,23,,,,6686.28,0
332040,17:12:22,17:12:22,1208,24,,,,6985.66,0
332040,17:13:00,17:13:00,1209,25,,,,7221.95,
332040,17:13:58,17:13:58,1294,26,,,,7535.5,0
332040,17:14:23,17:14:23,1295,27,,,,7688.79,0
332040,17:14:57,17:14:57,1296,28,,,,7910.35,0
332040,17:15:22,17:15:22,1297,29,,,,8105,0
332040,17:16:07,17:16:07,1299,30,,,,8371.4,0
332040,17:16:29,17:16:29,1300,31,,,,8570.2,0
332040,17:17:04,17:17:04,1301,32,,,,8797.29,0
332040,17:17:33,17:17:33,1302,33,,,,8940.05,0
332040,17:18:01,17:18:01,1303,34,,,,9151.38,0
332040,17:18:43,17:18:43,1304,35,,,,9425.67,0
332040,17:18:57,17:18:57,1305,36,,,,9534.92,0
332040,17:19:18,17:19:18,1306,37,,,,9669.85,0
332040,17:19:58,17:19:58,1307,38,,,,9906.64,0
332040,17:20:28,17:20:28,1308,39,,,,10082.43,0
332040,17:21:32,17:21:32,1309,40,,,,10501.36,0
332040,17:21:55,17:21:55,1310,41,,,,10637.57,0
332040,17:22:44,17:22:44,1311,42,,,,10942.53,0
332040,17:23:19,17:23:19,1312,43,,,,11150.53,0
332040,17:23:39,17:23:39,1313,44,,,,11309.25,0
332040,17:24:13,17:24:13,1314,45,,,,11486.43,0
332040,17:25:00,17:25:00,10496,46,,,,11744.2,
332040,17:25:37,17:25:37,5188,47,,,,11970.2,0
332040,17:26:17,17:26:17,1349,48,,,,12216.72,0
332040,17:27:00,17:27:00,1350,49,,1,,12458.46,
332050,16:52:00,16:52:00,10014,1,,,1,0,
332050,16:53:57,16:53:57,4339,2,,,,713.97,0
332050,16:54:50,16:54:50,10093,3,,,,947.96,0
332050,16:55:50,16:55:50,1339,4,,,,1291.34,0
332050,16:56:27,16:56:27,1340,5,,,,1443.78,0
332050,16:57:18,16:57:18,1341,6,,,,1715.29,0
332050,16:58:16,16:58:16,1342,7,,,,2000.12,0
332050,16:59:16,16:59:16,1343,8,,,,2277.92,0
332050,16:59:53,16:59:53,1344,9,,,,2527.54,0
332050,17:00:25,17:00:25,1345,10,,,,2710.95,0
332050,17:01:09,17:01:09,1346,11,,,,2976.88,0
332050,17:03:00,17:03:00,9873,12,,,,3526.49,
332050,17:03:52,17:03:52,9961,13,,,,3956.94,0
332050,17:05:18,17:05:18,1398,14,,,,4462.05,0
332050,17:05:49,17:05:49,6893,15,,,,4677.83,0
332050,17:06:41,17:06:41,1200,16,,,,5058.03,0
332050,17:07:08,17:07:08,1201,17,,,,5242.78,0
332050,17:07:51,17:07:51,1202,18,,,,5508.34,0
332050,17:08:18,17:08:18,1203,19,,,,5695.46,0
332050,17:09:16,17:09:16,1204,20,,,,6013.99,0
332050,17:10:03,17:10:03,1205,21,,,,6270.61,0
332050,17:10:44,17:10:44,1206,22,,,,6482.02,0
332050,17:11:28,17:11:28,9590,23,,,,6686.28,0
332050,17:12:22,17:12:22,1208,24,,,,6985.66,0
332050,17:13:00,17:13:00,1209,25,,,,7221.95,
332050,17:13:58,17:13:58,1294,26,,,,7535.5,0
332050,17:14:23,17:14:23,1295,27,,,,7688.79,0
332050,17:14:57,17:14:57,1296,28,,,,7910.35,0
332050,17:15:22,17:15:22,1297,29,,,,8105,0
332050,17:16:07,17:16:07,1299,30,,,,8371.4,0
332050,17:16:29,17:16:29,1300,31,,,,8570.2,0
332050,17:17:04,17:17:04,1301,32,,,,8797.29,0
332050,17:17:33,17:17:33,1302,33,,,,8940.05,0
332050,17:18:01,17:18:01,1303,34,,,,9151.38,0
332050,17:18:43,17:18:43,1304,35,,,,9425.67,0
332050,17:18:57,17:18:57,1305,36,,,,9534.92,0
332050,17:19:18,17:19:18,1306,37,,,,9669.85,0
332050,17:19:58,17:19:58,1307,38,,,,9906.64,0
332050,17:20:28,17:20:28,1308,39,,,,10082.43,0
332050,17:21:32,17:21:32,1309,40,,,,10501.36,0
332050,17:21:55,17:21:55,1310,41,,,,10637.57,0
332050,17:22:44,17:22:44,1311,42,,,,10942.53,0
332050,17:23:19,17:23:19,1312,43,,,,11150.53,0
332050,17:23:39,17:23:39,1313,44,,,,11309.25,0
332050,17:24:13,17:24:13,1314,45,,,,11486.43,0
332050,17:25:00,17:25:00,10496,46,,,,11744.2,
332050,17:25:37,17:25:37,5188,47,,,,11970.2,0
332050,17:26:17,17:26:17,1349,48,,,,12216.72,0
332050,17:27:00,17:27:00,1350,49,,1,,12458.46,
332060,16:52:00,16:52:00,10014,1,,,1,0,
332060,16:53:57,16:53:57,4339,2,,,,713.97,0
332060,16:54:50,16:54:50,10093,3,,,,947.96,0
332060,16:55:50,16:55:50,1339,4,,,,1291.34,0
332060,16:56:27,16:56:27,1340,5,,,,1443.78,0
332060,16:57:18,16:57:18,1341,6,,,,1715.29,0
332060,16:58:16,16:58:16,1342,7,,,,2000.12,0
332060,16:59:16,16:59:16,1343,8,,,,2277.92,0
332060,16:59:53,16:59:53,1344,9,,,,2527.54,0
332060,17:00:25,17:00:25,1345,10,,,,2710.95,0
332060,17:01:09,17:01:09,1346,11,,,,2976.88,0
332060,17:03:00,17:03:00,9873,12,,,,3526.49,
332060,17:03:52,17:03:52,9961,13,,,,3956.94,0
332060,17:05:18,17:05:18,1398,14,,,,4462.05,0
332060,17:05:49,17:05:49,6893,15,,,,4677.83,0
332060,17:06:41,17:06:41,1200,16,,,,5058.03,0
332060,17:07:08,17:07:08,1201,17,,,,5242.78,0
332060,17:07:51,17:07:51,1202,18,,,,5508.34,0
332060,17:08:18,17:08:18,1203,19,,,,5695.46,0
332060,17:09:16,17:09:16,1204,20,,,,6013.99,0
332060,17:10:03,17:10:03,1205,21,,,,6270.61,0
332060,17:10:44,17:10:44,1206,22,,,,6482.02,0
332060,17:11:28,17:11:28,9590,23,,,,6686.28,0
332060,17:12:22,17:12:22,1208,24,,,,6985.66,0
332060,17:13:00,17:13:00,1209,25,,,,7221.95,
332060,17:13:58,17:13:58,1294,26,,,,7535.5,0
332060,17:14:23,17:14:23,1295,27,,,,7688.79,0
332060,17:14:57,17:14:57,1296,28,,,,7910.35,0
332060,17:15:22,17:15:22,1297,29,,,,8105,0
332060,17:16:07,17:16:07,1299,30,,,,8371.4,0
332060,17:16:29,17:16:29,1300,31,,,,8570.2,0
332060,17:17:04,17:17:04,1301,32,,,,8797.29,0
332060,17:17:33,17:17:33,1302,33,,,,8940.05,0
332060,17:18:01,17:18:01,1303,34,,,,9151.38,0
332060,17:18:43,17:18:43,1304,35,,,,9425.67,0
332060,17:18:57,17:18:57,1305,36,,,,9534.92,0
332060,17:19:18,17:19:18,1306,37,,,,9669.85,0
332060,17:19:58,17:19:58,1307,38,,,,9906.64,0
332060,17:20:28,17:20:28,1308,39,,,,10082.43,0
332060,17:21:32,17:21:32,1309,40,,,,10501.36,0
332060,17:21:55,17:21:55,1310,41,,,,10637.57,0
332060,17:22:44,17:22:44,1311,42,,,,10942.53,0
332060,17:23:19,17:23:19,1312,43,,,,11150.53,0
332060,17:23:39,17:23:39,1313,44,,,,11309.25,0
332060,17:24:13,17:24:13,1314,45,,,,11486.43,0
332060,17:25:00,17:25:00,10496,46,,,,11744.2,
332060,17:25:37,17:25:37,5188,47,,,,11970.2,0
332060,17:26:17,17:26:17,1349,48,,,,12216.72,0
332060,17:27:00,17:27:00,1350,49,,1,,12458.46,
33283100,07:08:00,07:08:00,10014,1,,,1,0,
33283100,07:09:57,07:09:57,4339,2,,,,713.97,0
33283100,07:10:50,07:10:50,10093,3,,,,947.96,0
33283100,07:11:50,07:11:50,1339,4,,,,1291.34,0
33283100,07:12:27,07:12:27,1340,5,,,,1443.78,0
33283100,07:13:18,07:13:18,1341,6,,,,1715.29,0
33283100,07:14:16,07:14:16,1342,7,,,,2000.12,0
33283100,07:15:16,07:15:16,1343,8,,,,2277.92,0
33283100,07:15:53,07:15:53,1344,9,,,,2527.54,0
33283100,07:16:25,07:16:25,1345,10,,,,2710.95,0
33283100,07:17:09,07:17:09,1346,11,,,,2976.88,0
33283100,07:19:00,07:19:00,9873,12,,,,3526.49,
33283100,07:19:57,07:19:57,9961,13,,,,3956.94,0
33283100,07:21:32,07:21:32,1398,14,,,,4462.05,0
33283100,07:22:06,07:22:06,6893,15,,,,4677.83,0
33283100,07:23:03,07:23:03,1200,16,,,,5058.03,0
33283100,07:23:33,07:23:33,1201,17,,,,5242.78,0
33283100,07:24:21,07:24:21,1202,18,,,,5508.34,0
33283100,07:24:50,07:24:50,1203,19,,,,5695.46,0
33283100,07:25:54,07:25:54,1204,20,,,,6013.99,0
33283100,07:26:45,07:26:45,1205,21,,,,6270.61,0
33283100,07:27:31,07:27:31,1206,22,,,,6482.02,0
33283100,07:28:18,07:28:18,9590,23,,,,6686.28,0
33283100,07:29:18,07:29:18,1208,24,,,,6985.66,0
33283100,07:30:00,07:30:00,1209,25,,,,7221.95,
33283100,07:30:58,07:30:58,1294,26,,,,7535.5,0
33283100,07:31:23,07:31:23,1295,27,,,,7688.79,0
33283100,07:31:57,07:31:57,1296,28,,,,7910.35,0
33283100,07:32:22,07:32:22,1297,29,,,,8105,0
33283100,07:33:07,07:33:07,1299,30,,,,8371.4,0
33283100,07:33:29,07:33:29,1300,31,,,,8570.2,0
33283100,07:34:04,07:34:04,1301,32,,,,8797.29,0
33283100,07:34:33,07:34:33,1302,33,,,,8940.05,0
33283100,07:35:01,07:35:01,1303,34,,,,9151.38,0
33283100,07:35:43,07:35:43,1304,35,,,,9425.67,0
33283100,07:35:57,07:35:57,1305,36,,,,9534.92,0
33283100,07:36:18,07:36:18,1306,37,,,,9669.85,0
33283100,07:36:58,07:36:58,1307,38,,,,9906.64,0
33283100,07:37:28,07:37:28,1308,39,,,,10082.43,0
33283100,07:38:32,07:38:32,1309,40,,,,10501.36,0
33283100,07:38:55,07:38:55,1310,41,,,,10637.57,0
33283100,07:39:44,07:39:44,1311,42,,,,10942.53,0
33283100,07:40:19,07:40:19,1312,43,,,,11150.53,0
33283100,07:40:39,07:40:39,1313,44,,,,11309.25,0
33283100,07:41:13,07:41:13,1314,45,,,,11486.43,0
33283100,07:42:00,07:42:00,10496,46,,,,11744.2,
33283100,07:42:37,07:42:37,5188,47,,,,11970.2,0
33283100,07:43:17,07:43:17,1349,48,,,,12216.72,0
33283100,07:44:00,07:44:00,1350,49,,1,,12458.46,
353020,16:22:00,16:22:00,10014,1,,,1,0,
353020,16:23:57,16:23:57,4339,2,,,,713.97,0
353020,16:24:50,16:24:50,10093,3,,,,947.96,0
353020,16:25:50,16:25:50,1339,4,,,,1291.34,0
353020,16:26:27,16:26:27,1340,5,,,,1443.78,0
353020,16:27:18,16:27:18,1341,6,,,,1715.29,0
353020,16:28:16,16:28:16,1342,7,,,,2000.12,0
353020,16:29:16,16:29:16,1343,8,,,,2277.92,0
353020,16:29:53,16:29:53,1344,9,,,,2527.54,0
353020,16:30:25,16:30:25,1345,10,,,,2710.95,0
353020,16:31:09,16:31:09,1346,11,,,,2976.88,0
353020,16:33:00,16:33:00,9873,12,,,,3526.49,
353020,16:33:52,16:33:52,9961,13,,,,3956.94,0
353020,16:35:18,16:35:18,1398,14,,,,4462.05,0
353020,16:35:49,16:35:49,6893,15,,,,4677.83,0
353020,16:36:41,16:36:41,1200,16,,,,5058.03,0
353020,16:37:08,16:37:08,1201,17,,,,5242.78,0
353020,16:37:51,16:37:51,1202,18,,,,5508.34,0
353020,16:38:18,16:38:18,1203,19,,,,5695.46,0
353020,16:39:16,16:39:16,1204,20,,,,6013.99,0
353020,16:40:03,16:40:03,1205,21,,,,6270.61,0
353020,16:40:44,16:40:44,1206,22,,,,6482.02,0
353020,16:41:28,16:41:28,9590,23,,,,6686.28,0
353020,16:42:22,16:42:22,1208,24,,,,6985.66,0
353020,16:43:00,16:43:00,1209,25,,,,7221.95,
353020,16:43:58,16:43:58,1294,26,,,,7535.5,0
353020,16:44:23,16:44:23,1295,27,,,,7688.79,0
353020,16:44:57,16:44:57,1296,28,,,,7910.35,0
353020,16:45:22,16:45:22,1297,29,,,,8105,0
353020,16:46:07,16:46:07,1299,30,,,,8371.4,0
353020,16:46:29,16:46:29,1300,31,,,,8570.2,0
353020,16:47:04,16:47:04,1301,32,,,,8797.29,0
353020,16:47:33,16:47:33,1302,33,,,,8940.05,0
353020,16:48:01,16:48:01,1303,34,,,,9151.38,0
353020,16:48:43,16:48:43,1304,35,,,,9425.67,0
353020,16:48:57,16:48:57,1305,36,,,,9534.92,0
353020,16:49:18,16:49:18,1306,37,,,,9669.85,0
353020,16:49:58,16:49:58,1307,38,,,,9906.64,0
353020,16:50:28,16:50:28,1308,39,,,,10082.43,0
353020,16:51:32,16:51:32,1309,40,,,,10501.36,0
353020,16:51:55,16:51:55,1310,41,,,,10637.57,0
353020,16:52:44,16:52:44,1311,42,,,,10942.53,0
353020,16:53:19,16:53:19,1312,43,,,,11150.53,0
353020,16:53:39,16:53:39,1313,44,,,,11309.25,0
353020,16:54:13,16:54:13,1314,45,,,,11486.43,0
353020,16:55:00,16:55:00,10496,46,,,,11744.2,
353020,16:55:37,16:55:37,5188,47,,,,11970.2,0
353020,16:56:17,16:56:17,1349,48,,,,12216.72,0
353020,16:57:00,16:57:00,1350,49,,1,,12458.46,
353030,16:22:00,16:22:00,10014,1,,,1,0,
353030,16:23:57,16:23:57,4339,2,,,,713.97,0
353030,16:24:50,16:24:50,10093,3,,,,947.96,0
353030,16:25:50,16:25:50,1339,4,,,,1291.34,0
353030,16:26:27,16:26:27,1340,5,,,,1443.78,0
353030,16:27:18,16:27:18,1341,6,,,,1715.29,0
353030,16:28:16,16:28:16,1342,7,,,,2000.12,0
353030,16:29:16,16:29:16,1343,8,,,,2277.92,0
353030,16:29:53,16:29:53,1344,9,,,,2527.54,0
353030,16:30:25,16:30:25,1345,10,,,,2710.95,0
353030,16:31:09,16:31:09,1346,11,,,,2976.88,0
353030,16:33:00,16:33:00,9873,12,,,,3526.49,
353030,16:33:52,16:33:52,9961,13,,,,3956.94,0
353030,16:35:18,16:35:18,1398,14,,,,4462.05,0
353030,16:35:49,16:35:49,6893,15,,,,4677.83,0
353030,16:36:41,16:36:41,1200,16,,,,5058.03,0
353030,16:37:08,16:37:08,1201,17,,,,5242.78,0
353030,16:37:51,16:37:51,1202,18,,,,5508.34,0
353030,16:38:18,16:38:18,1203,19,,,,5695.46,0
353030,16:39:16,16:39:16,1204,20,,,,6013.99,0
353030,16:40:03,16:40:03,1205,21,,,,6270.61,0
353030,16:40:44,16:40:44,1206,22,,,,6482.02,0
353030,16:41:28,16:41:28,9590,23,,,,6686.28,0
353030,16:42:22,16:42:22,1208,24,,,,6985.66,0
353030,16:43:00,16:43:00,1209,25,,,,7221.95,
353030,16:43:58,16:43:58,1294,26,,,,7535.5,0
353030,16:44:23,16:44:23,1295,27,,,,7688.79,0
353030,16:44:57,16:44:57,1296,28,,,,7910.35,0
353030,16:45:22,16:45:22,1297,29,,,,8105,0
353030,16:46:07,16:46:07,1299,30,,,,8371.4,0
353030,16:46:29,16:46:29,1300,31,,,,8570.2,0
353030,16:47:04,16:47:04,1301,32,,,,8797.29,0
353030,16:47:33,16:47:33,1302,33,,,,8940.05,0
353030,16:48:01,16:48:01,1303,34,,,,9151.38,0
353030,16:48:43,16:48:43,1304,35,,,,9425.67,0
353030,16:48:57,16:48:57,1305,36,,,,9534.92,0
353030,16:49:18,16:49:18,1306,37,,,,9669.85,0
353030,16:49:58,16:49:58,1307,38,,,,9906.64,0
353030,16:50:28,16:50:28,1308,39,,,,10082.43,0
353030,16:51:32,16:51:32,1309,40,,,,10501.36,0
353030,16:51:55,16:51:55,1310,41,,,,10637.57,0
353030,16:52:44,16:52:44,1311,42,,,,10942.53,0
353030,16:53:19,16:53:19,1312,43,,,,11150.53,0
353030,16:53:39,16:53:39,1313,44,,,,11309.25,0
353030,16:54:13,16:54:13,1314,45,,,,11486.43,0
353030,16:55:00,16:55:00,10496,46,,,,11744.2,
353030,16:55:37,16:55:37,5188,47,,,,11970.2,0
353030,16:56:17,16:56:17,1349,48,,,,12216.72,0
353030,16:57:00,16:57:00,1350,49,,1,,12458.46,
353040,16:22:00,16:22:00,10014,1,,,1,0,
353040,16:23:57,16:23:57,4339,2,,,,713.97,0
353040,16:24:50,16:24:50,10093,3,,,,947.96,0
353040,16:25:50,16:25:50,1339,4,,,,1291.34,0
353040,16:26:27,16:26:27,1340,5,,,,1443.78,0
353040,16:27:18,16:27:18,1341,6,,,,1715.29,0
353040,16:28:16,16:28:16,1342,7,,,,2000.12,0
353040,16:29:16,16:29:16,1343,8,,,,2277.92,0
353040,16:29:53,16:29:53,1344,9,,,,2527.54,0
353040,16:30:25,16:30:25,1345,10,,,,2710.95,0
353040,16:31:09,16:31:09,1346,11,,,,2976.88,0
353040,16:33:00,16:33:00,9873,12,,,,3526.49,
353040,16:33:52,16:33:52,9961,13,,,,3956.94,0
353040,16:35:18,16:35:18,1398,14,,,,4462.05,0
353040,16:35:49,16:35:49,6893,15,,,,4677.83,0
353040,16:36:41,16:36:41,1200,16,,,,5058.03,0
353040,16:37:08,16:37:08,1201,17,,,,5242.78,0
353040,16:37:51,16:37:51,1202,18,,,,5508.34,0
353040,16:38:18,16:38:18,1203,19,,,,5695.46,0
353040,16:39:16,16:39:16,1204,20,,,,6013.99,0
353040,16:40:03,16:40:03,1205,21,,,,6270.61,0
353040,16:40:44,16:40:44,1206,22,,,,6482.02,0
353040,16:41:28,16:41:28,9590,23,,,,6686.28,0
353040,16:42:22,16:42:22,1208,24,,,,6985.66,0
353040,16:43:00,16:43:00,1209,25,,,,7221.95,
353040,16:43:58,16:43:58,1294,26,,,,7535.5,0
353040,16:44:23,16:44:23,1295,27,,,,7688.79,0
353040,16:44:57,16:44:57,1296,28,,,,7910.35,0
353040,16:45:22,16:45:22,1297,29,,,,8105,0
353040,16:46:07,16:46:07,1299,30,,,,8371.4,0
353040,16:46:29,16:46:29,1300,31,,,,8570.2,0
353040,16:47:04,16:47:04,1301,32,,,,8797.29,0
353040,16:47:33,16:47:33,1302,33,,,,8940.05,0
353040,16:48:01,16:48:01,1303,34,,,,9151.38,0
353040,16:48:43,16:48:43,1304,35,,,,9425.67,0
353040,16:48:57,16:48:57,1305,36,,,,9534.92,0
353040,16:49:18,16:49:18,1306,37,,,,9669.85,0
353040,16:49:58,16:49:58,1307,38,,,,9906.64,0
353040,16:50:28,16:50:28,1308,39,,,,10082.43,0
353040,16:51:32,16:51:32,1309,40,,,,10501.36,0
353040,16:51:55,16:51:55,1310,41,,,,10637.57,0
353040,16:52:44,16:52:44,1311,42,,,,10942.53,0
353040,16:53:19,16:53:19,1312,43,,,,11150.53,0
353040,16:53:39,16:53:39,1313,44,,,,11309.25,0
353040,16:54:13,16:54:13,1314,45,,,,11486.43,0
353040,16:55:00,16:55:00,10496,46,,,,11744.2,
353040,16:55:37,16:55:37,5188,47,,,,11970.2,0
353040,16:56:17,16:56:17,1349,48,,,,12216.72,0
353040,16:57:00,16:57:00,1350,49,,1,,12458.46,
353050,16:22:00,16:22:00,10014,1,,,1,0,
353050,16:23:57,16:23:57,4339,2,,,,713.97,0
353050,16:24:50,16:24:50,10093,3,,,,947.96,0
353050,16:25:50,16:25:50,1339,4,,,,1291.34,0
353050,16:26:27,16:26:27,1340,5,,,,1443.78,0
353050,16:27:18,16:27:18,1341,6,,,,1715.29,0
353050,16:28:16,16:28:16,1342,7,,,,2000.12,0
353050,16:29:16,16:29:16,1343,8,,,,2277.92,0
353050,16:29:53,16:29:53,1344,9,,,,2527.54,0
353050,16:30:25,16:30:25,1345,10,,,,2710.95,0
353050,16:31:09,16:31:09,1346,11,,,,2976.88,0
353050,16:33:00,16:33:00,9873,12,,,,3526.49,
353050,16:33:52,16:33:52,9961,13,,,,3956.94,0
353050,16:35:18,16:35:18,1398,14,,,,4462.05,0
353050,16:35:49,16:35:49,6893,15,,,,4677.83,0
353050,16:36:41,16:36:41,1200,16,,,,5058.03,0
353050,16:37:08,16:37:08,1201,17,,,,5242.78,0
353050,16:37:51,16:37:51,1202,18,,,,5508.34,0
353050,16:38:18,16:38:18,1203,19,,,,5695.46,0
353050,16:39:16,16:39:16,1204,20,,,,6013.99,0
353050,16:40:03,16:40:03,1205,21,,,,6270.61,0
353050,16:40:44,16:40:44,1206,22,,,,6482.02,0
353050,16:41:28,16:41:28,9590,23,,,,6686.28,0
353050,16:42:22,16:42:22,1208,24,,,,6985.66,0
353050,16:43:00,16:43:00,1209,25,,,,7221.95,
353050,16:43:58,16:43:58,1294,26,,,,7535.5,0
353050,16:44:23,16:44:23,1295,27,,,,7688.79,0
353050,16:44:57,16:44:57,1296,28,,,,7910.35,0
353050,16:45:22,16:45:22,1297,29,,,,8105,0
353050,16:46:07,16:46:07,1299,30,,,,8371.4,0
353050,16:46:29,16:46:29,1300,31,,,,8570.2,0
353050,16:47:04,16:47:04,1301,32,,,,8797.29,0
353050,16:47:33,16:47:33,1302,33,,,,8940.05,0
353050,16:48:01,16:48:01,1303,34,,,,9151.38,0
353050,16:48:43,16:48:43,1304,35,,,,9425.67,0
353050,16:48:57,16:48:57,1305,36,,,,9534.92,0
353050,16:49:18,16:49:18,1306,37,,,,9669.85,0
353050,16:49:58,16:49:58,1307,38,,,,9906.64,0
353050,16:50:28,16:50:28,1308,39,,,,10082.43,0
353050,16:51:32,16:51:32,1309,40,,,,10501.36,0
353050,16:51:55,16:51:55,1310,41,,,,10637.57,0
353050,16:52:44,16:52:44,1311,42,,,,10942.53,0
353050,16:53:19,16:53:19,1312,43,,,,11150.53,0
353050,16:53:39,16:53:39,1313,44,,,,11309.25,0
353050,16:54:13,16:54:13,1314,45,,,,11486.43,0
353050,16:55:00,16:55:00,10496,46,,,,11744.2,
353050,16:55:37,16:55:37,5188,47,,,,11970.2,0
353050,16:56:17,16:56:17,1349,48,,,,12216.72,0
353050,16:57:00,16:57:00,1350,49,,1,,12458.46,
353060,16:22:00,16:22:00,10014,1,,,1,0,
353060,16:23:57,16:23:57,4339,2,,,,713.97,0
353060,16:24:50,16:24:50,10093,3,,,,947.96,0
353060,16:25:50,16:25:50,1339,4,,,,1291.34,0
353060,16:26:27,16:26:27,1340,5,,,,1443.78,0
353060,16:27:18,16:27:18,1341,6,,,,1715.29,0
353060,16:28:16,16:28:16,1342,7,,,,2000.12,0
353060,16:29:16,16:29:16,1343,8,,,,2277.92,0
353060,16:29:53,16:29:53,1344,9,,,,2527.54,0
353060,16:30:25,16:30:25,1345,10,,,,2710.95,0
353060,16:31:09,16:31:09,1346,11,,,,2976.88,0
353060,16:33:00,16:33:00,9873,12,,,,3526.49,
353060,16:33:52,16:33:52,9961,13,,,,3956.94,0
353060,16:35:18,16:35:18,1398,14,,,,4462.05,0
353060,16:35:49,16:35:49,6893,15,,,,4677.83,0
353060,16:36:41,16:36:41,1200,16,,,,5058.03,0
353060,16:37:08,16:37:08,1201,17,,,,5242.78,0
353060,16:37:51,16:37:51,1202,18,,,,5508.34,0
353060,16:38:18,16:38:18,1203,19,,,,5695.46,0
353060,16:39:16,16:39:16,1204,20,,,,6013.99,0
353060,16:40:03,16:40:03,1205,21,,,,6270.61,0
353060,16:40:44,16:40:44,1206,22,,,,6482.02,0
353060,16:41:28,16:41:28,9590,23,,,,6686.28,0
353060,16:42:22,16:42:22,1208,24,,,,6985.66,0
353060,16:43:00,16:43:00,1209,25,,,,7221.95,
353060,16:43:58,16:43:58,1294,26,,,,7535.5,0
353060,16:44:23,16:44:23,1295,27,,,,7688.79,0
353060,16:44:57,16:44:57,1296,28,,,,7910.35,0
353060,16:45:22,16:45:22,1297,29,,,,8105,0
353060,16:46:07,16:46:07,1299,30,,,,8371.4,0
353060,16:46:29,16:46:29,1300,31,,,,8570.2,0
353060,16:47:04,16:47:04,1301,32,,,,8797.29,0
353060,16:47:33,16:47:33,1302,33,,,,8940.05,0
353060,16:48:01,16:48:01,1303,34,,,,9151.38,0
353060,16:48:43,16:48:43,1304,35,,,,9425.67,0
353060,16:48:57,16:48:57,1305,36,,,,9534.92,0
353060,16:49:18,16:49:18,1306,37,,,,9669.85,0
353060,16:49:58,16:49:58,1307,38,,,,9906.64,0
353060,16:50:28,16:50:28,1308,39,,,,10082.43,0
353060,16:51:32,16:51:32,1309,40,,,,10501.36,0
353060,16:51:55,16:51:55,1310,41,,,,10637.57,0
353060,16:52:44,16:52:44,1311,42,,,,10942.53,0
353060,16:53:19,16:53:19,1312,43,,,,11150.53,0
353060,16:53:39,16:53:39,1313,44,,,,11309.25,0
353060,16:54:13,16:54:13,1314,45,,,,11486.43,0
353060,16:55:00,16:55:00,10496,46,,,,11744.2,
353060,16:55:37,16:55:37,5188,47,,,,11970.2,0
353060,16:56:17,16:56:17,1349,48,,,,12216.72,0
353060,16:57:00,16:57:00,1350,49,,1,,12458.46,
3842020,06:39:00,06:39:00,10014,1,,,1,0,
3842020,06:40:57,06:40:57,4339,2,,,,713.97,0
3842020,06:41:50,06:41:50,10093,3,,,,947.96,0
3842020,06:42:50,06:42:50,1339,4,,,,1291.34,0
3842020,06:43:27,06:43:27,1340,5,,,,1443.78,0
3842020,06:44:18,06:44:18,1341,6,,,,1715.29,0
3842020,06:45:16,06:45:16,1342,7,,,,2000.12,0
3842020,06:46:16,06:46:16,1343,8,,,,2277.92,0
3842020,06:46:53,06:46:53,1344,9,,,,2527.54,0
3842020,06:47:25,06:47:25,1345,10,,,,2710.95,0
3842020,06:48:09,06:48:09,1346,11,,,,2976.88,0
3842020,06:50:00,06:50:00,9873,12,,,,3526.49,
3842020,06:50:52,06:50:52,9961,13,,,,3956.94,0
3842020,06:52:18,06:52:18,1398,14,,,,4462.05,0
3842020,06:52:49,06:52:49,6893,15,,,,4677.83,0
3842020,06:53:41,06:53:41,1200,16,,,,5058.03,0
3842020,06:54:08,06:54:08,1201,17,,,,5242.78,0
3842020,06:54:51,06:54:51,1202,18,,,,5508.34,0
3842020,06:55:18,06:55:18,1203,19,,,,5695.46,0
3842020,06:56:16,06:56:16,1204,20,,,,6013.99,0
3842020,06:57:03,06:57:03,1205,21,,,,6270.61,0
3842020,06:57:44,06:57:44,1206,22,,,,6482.02,0
3842020,06:58:28,06:58:28,9590,23,,,,6686.28,0
3842020,06:59:22,06:59:22,1208,24,,,,6985.66,0
3842020,07:00:00,07:00:00,1209,25,,,,7221.95,
3842020,07:00:58,07:00:58,1294,26,,,,7535.5,0
3842020,07:01:23,07:01:23,1295,27,,,,7688.79,0
3842020,07:01:57,07:01:57,1296,28,,,,7910.35,0
3842020,07:02:22,07:02:22,1297,29,,,,8105,0
3842020,07:03:07,07:03:07,1299,30,,,,8371.4,0
3842020,07:03:29,07:03:29,1300,31,,,,8570.2,0
3842020,07:04:04,07:04:04,1301,32,,,,8797.29,0
3842020,07:04:33,07:04:33,1302,33,,,,8940.05,0
3842020,07:05:01,07:05:01,1303,34,,,,9151.38,0
3842020,07:05:43,07:05:43,1304,35,,,,9425.67,0
3842020,07:05:57,07:05:57,1305,36,,,,9534.92,0
3842020,07:06:18,07:06:18,1306,37,,,,9669.85,0
3842020,07:06:58,07:06:58,1307,38,,,,9906.64,0
3842020,07:07:28,07:07:28,1308,39,,,,10082.43,0
3842020,07:08:32,07:08:32,1309,40,,,,10501.36,0
3842020,07:08:55,07:08:55,1310,41,,,,10637.57,0
3842020,07:09:44,07:09:44,1311,42,,,,10942.53,0
3842020,07:10:19,07:10:19,1312,43,,,,11150.53,0
3842020,07:10:39,07:10:39,1313,44,,,,11309.25,0
3842020,07:11:13,07:11:13,1314,45,,,,11486.43,0
3842020,07:12:00,07:12:00,10496,46,,,,11744.2,
3842020,07:12:37,07:12:37,5188,47,,,,11970.2,0
3842020,07:13:17,07:13:17,1349,48,,,,12216.72,0
3842020,07:14:00,07:14:00,1350,49,,1,,12458.46,
3842030,06:39:00,06:39:00,10014,1,,,1,0,
3842030,06:40:57,06:40:57,4339,2,,,,713.97,0
3842030,06:41:50,06:41:50,10093,3,,,,947.96,0
3842030,06:42:50,06:42:50,1339,4,,,,1291.34,0
3842030,06:43:27,06:43:27,1340,5,,,,1443.78,0
3842030,06:44:18,06:44:18,1341,6,,,,1715.29,0
3842030,06:45:16,06:45:16,1342,7,,,,2000.12,0
3842030,06:46:16,06:46:16,1343,8,,,,2277.92,0
3842030,06:46:53,06:46:53,1344,9,,,,2527.54,0
3842030,06:47:25,06:47:25,1345,10,,,,2710.95,0
3842030,06:48:09,06:48:09,1346,11,,,,2976.88,0
3842030,06:50:00,06:50:00,9873,12,,,,3526.49,
3842030,06:50:52,06:50:52,9961,13,,,,3956.94,0
3842030,06:52:18,06:52:18,1398,14,,,,4462.05,0
3842030,06:52:49,06:52:49,6893,15,,,,4677.83,0
3842030,06:53:41,06:53:41,1200,16,,,,5058.03,0
3842030,06:54:08,06:54:08,1201,17,,,,5242.78,0
3842030,06:54:51,06:54:51,1202,18,,,,5508.34,0
3842030,06:55:18,06:55:18,1203,19,,,,5695.46,0
3842030,06:56:16,06:56:16,1204,20,,,,6013.99,0
3842030,06:57:03,06:57:03,1205,21,,,,6270.61,0
3842030,06:57:44,06:57:44,1206,22,,,,6482.02,0
3842030,06:58:28,06:58:28,9590,23,,,,6686.28,0
3842030,06:59:22,06:59:22,1208,24,,,,6985.66,0
3842030,07:00:00,07:00:00,1209,25,,,,7221.95,
3842030,07:00:58,07:00:58,1294,26,,,,7535.5,0
3842030,07:01:23,07:01:23,1295,27,,,,7688.79,0
3842030,07:01:57,07:01:57,1296,28,,,,7910.35,0
3842030,07:02:22,07:02:22,1297,29,,,,8105,0
3842030,07:03:07,07:03:07,1299,30,,,,8371.4,0
3842030,07:03:29,07:03:29,1300,31,,,,8570.2,0
3842030,07:04:04,07:04:04,1301,32,,,,8797.29,0
3842030,07:04:33,07:04:33,1302,33,,,,8940.05,0
3842030,07:05:01,07:05:01,1303,34,,,,9151.38,0
3842030,07:05:43,07:05:43,1304,35,,,,9425.67,0
3842030,07:05:57,07:05:57,1305,36,,,,9534.92,0
3842030,07:06:18,07:06:18,1306,37,,,,9669.85,0
3842030,07:06:58,07:06:58,1307,38,,,,9906.64,0
3842030,07:07:28,07:07:28,1308,39,,,,10082.43,0
3842030,07:08:32,07:08:32,1309,40,,,,10501.36,0
3842030,07:08:55,07:08:55,1310,41,,,,10637.57,0
3842030,07:09:44,07:09:44,1311,42,,,,10942.53,0
3842030,07:10:19,07:10:19,1312,43,,,,11150.53,0
3842030,07:10:39,07:10:39,1313,44,,,,11309.25,0
3842030,07:11:13,07:11:13,1314,45,,,,11486.43,0
3842030,07:12:00,07:12:00,10496,46,,,,11744.2,
3842030,07:12:37,07:12:37,5188,47,,,,11970.2,0
3842030,07:13:17,07:13:17,1349,48,,,,12216.72,0
3842030,07:14:00,07:14:00,1350,49,,1,,12458.46,
3842040,06:39:00,06:39:00,10014,1,,,1,0,
3842040,06:40:57,06:40:57,4339,2,,,,713.97,0
3842040,06:41:50,06:41:50,10093,3,,,,947.96,0
3842040,06:42:50,06:42:50,1339,4,,,,1291.34,0
3842040,06:43:27,06:43:27,1340,5,,,,1443.78,0
3842040,06:44:18,06:44:18,1341,6,,,,1715.29,0
3842040,06:45:16,06:45:16,1342,7,,,,2000.12,0
3842040,06:46:16,06:46:16,1343,8,,,,2277.92,0
3842040,06:46:53,06:46:53,1344,9,,,,2527.54,0
3842040,06:47:25,06:47:25,1345,10,,,,2710.95,0
3842040,06:48:09,06:48:09,1346,11,,,,2976.88,0
3842040,06:50:00,06:50:00,9873,12,,,,3526.49,
3842040,06:50:52,06:50:52,9961,13,,,,3956.94,0
3842040,06:52:18,06:52:18,1398,14,,,,4462.05,0
3842040,06:52:49,06:52:49,6893,15,,,,4677.83,0
3842040,06:53:41,06:53:41,1200,16,,,,5058.03,0
3842040,06:54:08,06:54:08,1201,17,,,,5242.78,0
3842040,06:54:51,06:54:51,1202,18,,,,5508.34,0
3842040,06:55:18,06:55:18,1203,19,,,,5695.46,0
3842040,06:56:16,06:56:16,1204,20,,,,6013.99,0
3842040,06:57:03,06:57:03,1205,21,,,,6270.61,0
3842040,06:57:44,06:57:44,1206,22,,,,6482.02,0
3842040,06:58:28,06:58:28,9590,23,,,,6686.28,0
3842040,06:59:22,06:59:22,1208,24,,,,6985.66,0
3842040,07:00:00,07:00:00,1209,25,,,,7221.95,
3842040,07:00:58,07:00:58,1294,26,,,,7535.5,0
3842040,07:01:23,07:01:23,1295,27,,,,7688.79,0
3842040,07:01:57,07:01:57,1296,28,,,,7910.35,0
3842040,07:02:22,07:02:22,1297,29,,,,8105,0
3842040,07:03:07,07:03:07,1299,30,,,,8371.4,0
3842040,07:03:29,07:03:29,1300,31,,,,8570.2,0
3842040,07:04:04,07:04:04,1301,32,,,,8797.29,0
3842040,07:04:33,07:04:33,1302,33,,,,8940.05,0
3842040,07:05:01,07:05:01,1303,34,,,,9151.38,0
3842040,07:05:43,07:05:43,1304,35,,,,9425.67,0
3842040,07:05:57,07:05:57,1305,36,,,,9534.92,0
3842040,07:06:18,07:06:18,1306,37,,,,9669.85,0
3842040,07:06:58,07:06:58,1307,38,,,,9906.64,0
3842040,07:07:28,07:07:28,1308,39,,,,10082.43,0
3842040,07:08:32,07:08:32,1309,40,,,,10501.36,0
3842040,07:08:55,07:08:55,1310,41,,,,10637.57,0
3842040,07:09:44,07:09:44,1311,42,,,,10942.53,0
3842040,07:10:19,07:10:19,1312,43,,,,11150.53,0
3842040,07:10:39,07:10:39,1313,44,,,,11309.25,0
3842040,07:11:13,07:11:13,1314,45,,,,11486.43,0
3842040,07:12:00,07:12:00,10496,46,,,,11744.2,
3842040,07:12:37,07:12:37,5188,47,,,,11970.2,0
3842040,07:13:17,07:13:17,1349,48,,,,12216.72,0
3842040,07:14:00,07:14:00,1350,49,,1,,12458.46,
3842050,06:39:00,06:39:00,10014,1,,,1,0,
3842050,06:40:57,06:40:57,4339,2,,,,713.97,0
3842050,06:41:50,06:41:50,10093,3,,,,947.96,0
3842050,06:42:50,06:42:50,1339,4,,,,1291.34,0
3842050,06:43:27,06:43:27,1340,5,,,,1443.78,0
3842050,06:44:18,06:44:18,1341,6,,,,1715.29,0
3842050,06:45:16,06:45:16,1342,7,,,,2000.12,0
3842050,06:46:16,06:46:16,1343,8,,,,2277.92,0
3842050,06:46:53,06:46:53,1344,9,,,,2527.54,0
3842050,06:47:25,06:47:25,1345,10,,,,2710.95,0
3842050,06:48:09,06:48:09,1346,11,,,,2976.88,0
3842050,06:50:00,06:50:00,9873,12,,,,3526.49,
3842050,06:50:52,06:50:52,9961,13,,,,3956.94,0
3842050,06:52:18,06:52:18,1398,14,,,,4462.05,0
3842050,06:52:49,06:52:49,6893,15,,,,4677.83,0
3842050,06:53:41,06:53:41,1200,16,,,,5058.03,0
3842050,06:54:08,06:54:08,1201,17,,,,5242.78,0
3842050,06:54:51,06:54:51,1202,18,,,,5508.34,0
3842050,06:55:18,06:55:18,1203,19,,,,5695.46,0
3842050,06:56:16,06:56:16,1204,20,,,,6013.99,0
3842050,06:57:03,06:57:03,1205,21,,,,6270.61,0
3842050,06:57:44,06:57:44,1206,22,,,,6482.02,0
3842050,06:58:28,06:58:28,9590,23,,,,6686.28,0
3842050,06:59:22,06:59:22,1208,24,,,,6985.66,0
3842050,07:00:00,07:00:00,1209,25,,,,7221.95,
3842050,07:00:58,07:00:58,1294,26,,,,7535.5,0
3842050,07:01:23,07:01:23,1295,27,,,,7688.79,0
3842050,07:01:57,07:01:57,1296,28,,,,7910.35,0
3842050,07:02:22,07:02:22,1297,29,,,,8105,0
3842050,07:03:07,07:03:07,1299,30,,,,8371.4,0
3842050,07:03:29,07:03:29,1300,31,,,,8570.2,0
3842050,07:04:04,07:04:04,1301,32,,,,8797.29,0
3842050,07:04:33,07:04:33,1302,33,,,,8940.05,0
3842050,07:05:01,07:05:01,1303,34,,,,9151.38,0
3842050,07:05:43,07:05:43,1304,35,,,,9425.67,0
3842050,07:05:57,07:05:57,1305,36,,,,9534.92,0
3842050,07:06:18,07:06:18,1306,37,,,,9669.85,0
3842050,07:06:58,07:06:58,1307,38,,,,9906.64,0
3842050,07:07:28,07:07:28,1308,39,,,,10082.43,0
3842050,07:08:32,07:08:32,1309,40,,,,10501.36,0
3842050,07:08:55,07:08:55,1310,41,,,,10637.57,0
3842050,07:09:44,07:09:44,1311,42,,,,10942.53,0
3842050,07:10:19,07:10:19,1312,43,,,,11150.53,0
3842050,07:10:39,07:10:39,1313,44,,,,11309.25,0
3842050,07:11:13,07:11:13,1314,45,,,,11486.43,0
3842050,07:12:00,07:12:00,10496,46,,,,11744.2,
3842050,07:12:37,07:12:37,5188,47,,,,11970.2,0
3842050,07:13:17,07:13:17,1349,48,,,,12216.72,0
3842050,07:14:00,07:14:00,1350,49,,1,,12458.46,
3842060,06:39:00,06:39:00,10014,1,,,1,0,
3842060,06:40:57,06:40:57,4339,2,,,,713.97,0
3842060,06:41:50,06:41:50,10093,3,,,,947.96,0
3842060,06:42:50,06:42:50,1339,4,,,,1291.34,0
3842060,06:43:27,06:43:27,1340,5,,,,1443.78,0
3842060,06:44:18,06:44:18,1341,6,,,,1715.29,0
3842060,06:45:16,06:45:16,1342,7,,,,2000.12,0
3842060,06:46:16,06:46:16,1343,8,,,,2277.92,0
3842060,06:46:53,06:46:53,1344,9,,,,2527.54,0
3842060,06:47:25,06:47:25,1345,10,,,,2710.95,0
3842060,06:48:09,06:48:09,1346,11,,,,2976.88,0
3842060,06:50:00,06:50:00,9873,12,,,,3526.49,
3842060,06:50:52,06:50:52,9961,13,,,,3956.94,0
3842060,06:52:18,06:52:18,1398,14,,,,4462.05,0
3842060,06:52:49,06:52:49,6893,15,,,,4677.83,0
3842060,06:53:41,06:53:41,1200,16,,,,5058.03,0
3842060,06:54:08,06:54:08,1201,17,,,,5242.78,0
3842060,06:54:51,06:54:51,1202,18,,,,5508.34,0
3842060,06:55:18,06:55:18,1203,19,,,,5695.46,0
3842060,06:56:16,06:56:16,1204,20,,,,6013.99,0
3842060,06:57:03,06:57:03,1205,21,,,,6270.61,0
3842060,06:57:44,06:57:44,1206,22,,,,6482.02,0
3842060,06:58:28,06:58:28,9590,23,,,,6686.28,0
3842060,06:59:22,06:59:22,1208,24,,,,6985.66,0
3842060,07:00:00,07:00:00,1209,25,,,,7221.95,
3842060,07:00:58,07:00:58,1294,26,,,,7535.5,0
3842060,07:01:23,07:01:23,1295,27,,,,7688.79,0
3842060,07:01:57,07:01:57,1296,28,,,,7910.35,0
3842060,07:02:22,07:02:22,1297,29,,,,8105,0
3842060,07:03:07,07:03:07,1299,30,,,,8371.4,0
3842060,07:03:29,07:03:29,1300,31,,,,8570.2,0
3842060,07:04:04,07:04:04,1301,32,,,,8797.29,0
3842060,07:04:33,07:04:33,1302,33,,,,8940.05,0
3842060,07:05:01,07:05:01,1303,34,,,,9151.38,0
3842060,07:05:43,07:05:43,1304,35,,,,9425.67,0
3842060,07:05:57,07:05:57,1305,36,,,,9534.92,0
3842060,07:06:18,07:06:18,1306,37,,,,9669.85,0
3842060,07:06:58,07:06:58,1307,38,,,,9906.64,0
3842060,07:07:28,07:07:28,1308,39,,,,10082.43,0
3842060,07:08:32,07:08:32,1309,40,,,,10501.36,0
3842060,07:08:55,07:08:55,1310,41,,,,10637.57,0
3842060,07:09:44,07:09:44,1311,42,,,,10942.53,0
3842060,07:10:19,07:10:19,1312,43,,,,11150.53,0
3842060,07:10:39,07:10:39,1313,44,,,,11309.25,0
3842060,07:11:13,07:11:13,1314,45,,,,11486.43,0
3842060,07:12:00,07:12:00,10496,46,,,,11744.2,
3842060,07:12:37,07:12:37,5188,47,,,,11970.2,0
3842060,07:13:17,07:13:17,1349,48,,,,12216.72,0
3842060,07:14:00,07:14:00,1350,49,,1,,12458.46,
4342020,14:52:00,14:52:00,10014,1,,,1,0,
4342020,14:53:57,14:53:57,4339,2,,,,713.97,0
4342020,14:54:50,14:54:50,10093,3,,,,947.96,0
4342020,14:55:50,14:55:50,1339,4,,,,1291.34,0
4342020,14:56:27,14:56:27,1340,5,,,,1443.78,0
4342020,14:57:18,14:57:18,1341,6,,,,1715.29,0
4342020,14:58:16,14:58:16,1342,7,,,,2000.12,0
4342020,14:59:16,14:59:16,1343,8,,,,2277.92,0
4342020,14:59:53,14:59:53,1344,9,,,,2527.54,0
4342020,15:00:25,15:00:25,1345,10,,,,2710.95,0
4342020,15:01:09,15:01:09,1346,11,,,,2976.88,0
4342020,15:03:00,15:03:00,9873,12,,,,3526.49,
4342020,15:03:52,15:03:52,9961,13,,,,3956.94,0
4342020,15:05:18,15:05:18,1398,14,,,,4462.05,0
4342020,15:05:49,15:05:49,6893,15,,,,4677.83,0
4342020,15:06:41,15:06:41,1200,16,,,,5058.03,0
4342020,15:07:08,15:07:08,1201,17,,,,5242.78,0
4342020,15:07:51,15:07:51,1202,18,,,,5508.34,0
4342020,15:08:18,15:08:18,1203,19,,,,5695.46,0
4342020,15:09:16,15:09:16,1204,20,,,,6013.99,0
4342020,15:10:03,15:10:03,1205,21,,,,6270.61,0
4342020,15:10:44,15:10:44,1206,22,,,,6482.02,0
4342020,15:11:28,15:11:28,9590,23,,,,6686.28,0
4342020,15:12:22,15:12:22,1208,24,,,,6985.66,0
4342020,15:13:00,15:13:00,1209,25,,,,7221.95,
4342020,15:13:58,15:13:58,1294,26,,,,7535.5,0
4342020,15:14:23,15:14:23,1295,27,,,,7688.79,0
4342020,15:14:57,15:14:57,1296,28,,,,7910.35,0
4342020,15:15:22,15:15:22,1297,29,,,,8105,0
4342020,15:16:07,15:16:07,1299,30,,,,8371.4,0
4342020,15:16:29,15:16:29,1300,31,,,,8570.2,0
4342020,15:17:04,15:17:04,1301,32,,,,8797.29,0
4342020,15:17:33,15:17:33,1302,33,,,,8940.05,0
4342020,15:18:01,15:18:01,1303,34,,,,9151.38,0
4342020,15:18:43,15:18:43,1304,35,,,,9425.67,0
4342020,15:18:57,15:18:57,1305,36,,,,9534.92,0
4342020,15:19:18,15:19:18,1306,37,,,,9669.85,0
4342020,15:19:58,15:19:58,1307,38,,,,9906.64,0
4342020,15:20:28,15:20:28,1308,39,,,,10082.43,0
4342020,15:21:32,15:21:32,1309,40,,,,10501.36,0
4342020,15:21:55,15:21:55,1310,41,,,,10637.57,0
4342020,15:22:44,15:22:44,1311,42,,,,10942.53,0
4342020,15:23:19,15:23:19,1312,43,,,,11150.53,0
4342020,15:23:39,15:23:39,1313,44,,,,11309.25,0
4342020,15:24:13,15:24:13,1314,45,,,,11486.43,0
4342020,15:25:00,15:25:00,10496,46,,,,11744.2,
4342020,15:25:37,15:25:37,5188,47,,,,11970.2,0
4342020,15:26:17,15:26:17,1349,48,,,,12216.72,0
4342020,15:27:00,15:27:00,1350,49,,1,,12458.46,
4342030,14:52:00,14:52:00,10014,1,,,1,0,
4342030,14:53:57,14:53:57,4339,2,,,,713.97,0
4342030,14:54:50,14:54:50,10093,3,,,,947.96,0
4342030,14:55:50,14:55:50,1339,4,,,,1291.34,0
4342030,14:56:27,14:56:27,1340,5,,,,1443.78,0
4342030,14:57:18,14:57:18,1341,6,,,,1715.29,0
4342030,14:58:16,14:58:16,1342,7,,,,2000.12,0
4342030,14:59:16,14:59:16,1343,8,,,,2277.92,0
4342030,14:59:53,14:59:53,1344,9,,,,2527.54,0
4342030,15:00:25,15:00:25,1345,10,,,,2710.95,0
4342030,15:01:09,15:01:09,1346,11,,,,2976.88,0
4342030,15:03:00,15:03:00,9873,12,,,,3526.49,
4342030,15:03:52,15:03:52,9961,13,,,,3956.94,0
4342030,15:05:18,15:05:18,1398,14,,,,4462.05,0
4342030,15:05:49,15:05:49,6893,15,,,,4677.83,0
4342030,15:06:41,15:06:41,1200,16,,,,5058.03,0
4342030,15:07:08,15:07:08,1201,17,,,,5242.78,0
4342030,15:07:51,15:07:51,1202,18,,,,5508.34,0
4342030,15:08:18,15:08:18,1203,19,,,,5695.46,0
4342030,15:09:16,15:09:16,1204,20,,,,6013.99,0
4342030,15:10:03,15:10:03,1205,21,,,,6270.61,0
4342030,15:10:44,15:10:44,1206,22,,,,6482.02,0
4342030,15:11:28,15:11:28,9590,23,,,,6686.28,0
4342030,15:12:22,15:12:22,1208,24,,,,6985.66,0
4342030,15:13:00,15:13:00,1209,25,,,,7221.95,
4342030,15:13:58,15:13:58,1294,26,,,,7535.5,0
4342030,15:14:23,15:14:23,1295,27,,,,7688.79,0
4342030,15:14:57,15:14:57,1296,28,,,,7910.35,0
4342030,15:15:22,15:15:22,1297,29,,,,8105,0
4342030,15:16:07,15:16:07,1299,30,,,,8371.4,0
4342030,15:16:29,15:16:29,1300,31,,,,8570.2,0
4342030,15:17:04,15:17:04,1301,32,,,,8797.29,0
4342030,15:17:33,15:17:33,1302,33,,,,8940.05,0
4342030,15:18:01,15:18:01,1303,34,,,,9151.38,0
4342030,15:18:43,15:18:43,1304,35,,,,9425.67,0
4342030,15:18:57,15:18:57,1305,36,,,,9534.92,0
4342030,15:19:18,15:19:18,1306,37,,,,9669.85,0
4342030,15:19:58,15:19:58,1307,38,,,,9906.64,0
4342030,15:20:28,15:20:28,1308,39,,,,10082.43,0
4342030,15:21:32,15:21:32,1309,40,,,,10501.36,0
4342030,15:21:55,15:21:55,1310,41,,,,10637.57,0
4342030,15:22:44,15:22:44,1311,42,,,,10942.53,0
4342030,15:23:19,15:23:19,1312,43,,,,11150.53,0
4342030,15:23:39,15:23:39,1313,44,,,,11309.25,0
4342030,15:24:13,15:24:13,1314,45,,,,11486.43,0
4342030,15:25:00,15:25:00,10496,46,,,,11744.2,
4342030,15:25:37,15:25:37,5188,47,,,,11970.2,0
4342030,15:26:17,15:26:17,1349,48,,,,12216.72,0
4342030,15:27:00,15:27:00,1350,49,,1,,12458.46,
4342040,14:52:00,14:52:00,10014,1,,,1,0,
4342040,14:53:57,14:53:57,4339,2,,,,713.97,0
4342040,14:54:50,14:54:50,10093,3,,,,947.96,0
4342040,14:55:50,14:55:50,1339,4,,,,1291.34,0
4342040,14:56:27,14:56:27,1340,5,,,,1443.78,0
4342040,14:57:18,14:57:18,1341,6,,,,1715.29,0
4342040,14:58:16,14:58:16,1342,7,,,,2000.12,0
4342040,14:59:16,14:59:16,1343,8,,,,2277.92,0
4342040,14:59:53,14:59:53,1344,9,,,,2527.54,0
4342040,15:00:25,15:00:25,1345,10,,,,2710.95,0
4342040,15:01:09,15:01:09,1346,11,,,,2976.88,0
4342040,15:03:00,15:03:00,9873,12,,,,3526.49,
4342040,15:03:52,15:03:52,9961,13,,,,3956.94,0
4342040,15:05:18,15:05:18,1398,14,,,,4462.05,0
4342040,15:05:49,15:05:49,6893,15,,,,4677.83,0
4342040,15:06:41,15:06:41,1200,16,,,,5058.03,0
4342040,15:07:08,15:07:08,1201,17,,,,5242.78,0
4342040,15:07:51,15:07:51,1202,18,,,,5508.34,0
4342040,15:08:18,15:08:18,1203,19,,,,5695.46,0
4342040,15:09:16,15:09:16,1204,20,,,,6013.99,0
4342040,15:10:03,15:10:03,1205,21,,,,6270.61,0
4342040,15:10:44,15:10:44,1206,22,,,,6482.02,0
4342040,15:11:28,15:11:28,9590,23,,,,6686.28,0
4342040,15:12:22,15:12:22,1208,24,,,,6985.66,0
4342040,15:13:00,15:13:00,1209,25,,,,7221.95,
4342040,15:13:58,15:13:58,1294,26,,,,7535.5,0
4342040,15:14:23,15:14:23,1295,27,,,,7688.79,0
4342040,15:14:57,15:14:57,1296,28,,,,7910.35,0
4342040,15:15:22,15:15:22,1297,29,,,,8105,0
4342040,15:16:07,15:16:07,1299,30,,,,8371.4,0
4342040,15:16:29,15:16:29,1300,31,,,,8570.2,0
4342040,15:17:04,15:17:04,1301,32,,,,8797.29,0
4342040,15:17:33,15:17:33,1302,33,,,,8940.05,0
4342040,15:18:01,15:18:01,1303,34,,,,9151.38,0
4342040,15:18:43,15:18:43,1304,35,,,,9425.67,0
4342040,15:18:57,15:18:57,1305,36,,,,9534.92,0
4342040,15:19:18,15:19:18,1306,37,,,,9669.85,0
4342040,15:19:58,15:19:58,1307,38,,,,9906.64,0
4342040,15:20:28,15:20:28,1308,39,,,,10082.43,0
4342040,15:21:32,15:21:32,1309,40,,,,10501.36,0
4342040,15:21:55,15:21:55,1310,41,,,,10637.57,0
4342040,15:22:44,15:22:44,1311,42,,,,10942.53,0
4342040,15:23:19,15:23:19,1312,43,,,,11150.53,0
4342040,15:23:39,15:23:39,1313,44,,,,11309.25,0
4342040,15:24:13,15:24:13,1314,45,,,,11486.43,0
4342040,15:25:00,15:25:00,10496,46,,,,11744.2,
4342040,15:25:37,15:25:37,5188,47,,,,11970.2,0
4342040,15:26:17,15:26:17,1349,48,,,,12216.72,0
4342040,15:27:00,15:27:00,1350,49,,1,,12458.46,
4342050,14:52:00,14:52:00,10014,1,,,1,0,
4342050,14:53:57,14:53:57,4339,2,,,,713.97,0
4342050,14:54:50,14:54:50,10093,3,,,,947.96,0
4342050,14:55:50,14:55:50,1339,4,,,,1291.34,0
4342050,14:56:27,14:56:27,1340,5,,,,1443.78,0
4342050,14:57:18,14:57:18,1341,6,,,,1715.29,0
4342050,14:58:16,14:58:16,1342,7,,,,2000.12,0
4342050,14:59:16,14:59:16,1343,8,,,,2277.92,0
4342050,14:59:53,14:59:53,1344,9,,,,2527.54,0
4342050,15:00:25,15:00:25,1345,10,,,,2710.95,0
4342050,15:01:09,15:01:09,1346,11,,,,2976.88,0
4342050,15:03:00,15:03:00,9873,12,,,,3526.49,
4342050,15:03:52,15:03:52,9961,13,,,,3956.94,0
4342050,15:05:18,15:05:18,1398,14,,,,4462.05,0
4342050,15:05:49,15:05:49,6893,15,,,,4677.83,0
4342050,15:06:41,15:06:41,1200,16,,,,5058.03,0
4342050,15:07:08,15:07:08,1201,17,,,,5242.78,0
4342050,15:07:51,15:07:51,1202,18,,,,5508.34,0
4342050,15:08:18,15:08:18,1203,19,,,,5695.46,0
4342050,15:09:16,15:09:16,1204,20,,,,6013.99,0
4342050,15:10:03,15:10:03,1205,21,,,,6270.61,0
4342050,15:10:44,15:10:44,1206,22,,,,6482.02,0
4342050,15:11:28,15:11:28,9590,23,,,,6686.28,0
4342050,15:12:22,15:12:22,1208,24,,,,6985.66,0
4342050,15:13:00,15:13:00,1209,25,,,,7221.95,
4342050,15:13:58,15:13:58,1294,26,,,,7535.5,0
4342050,15:14:23,15:14:23,1295,27,,,,7688.79,0
4342050,15:14:57,15:14:57,1296,28,,,,7910.35,0
4342050,15:15:22,15:15:22,1297,29,,,,8105,0
4342050,15:16:07,15:16:07,1299,30,,,,8371.4,0
4342050,15:16:29,15:16:29,1300,31,,,,8570.2,0
4342050,15:17:04,15:17:04,1301,32,,,,8797.29,0
4342050,15:17:33,15:17:33,1302,33,,,,8940.05,0
4342050,15:18:01,15:18:01,1303,34,,,,9151.38,0
4342050,15:18:43,15:18:43,1304,35,,,,9425.67,0
4342050,15:18:57,15:18:57,1305,36,,,,9534.92,0
4342050,15:19:18,15:19:18,1306,37,,,,9669.85,0
4342050,15:19:58,15:19:58,1307,38,,,,9906.64,0
4342050,15:20:28,15:20:28,1308,39,,,,10082.43,0
4342050,15:21:32,15:21:32,1309,40,,,,10501.36,0
4342050,15:21:55,15:21:55,1310,41,,,,10637.57,0
4342050,15:22:44,15:22:44,1311,42,,,,10942.53,0
4342050,15:23:19,15:23:19,1312,43,,,,11150.53,0
4342050,15:23:39,15:23:39,1313,44,,,,11309.25,0
4342050,15:24:13,15:24:13,1314,45,,,,11486.43,0
4342050,15:25:00,15:25:00,10496,46,,,,11744.2,
4342050,15:25:37,15:25:37,5188,47,,,,11970.2,0
4342050,15:26:17,15:26:17,1349,48,,,,12216.72,0
4342050,15:27:00,15:27:00,1350,49,,1,,12458.46,
4342060,14:52:00,14:52:00,10014,1,,,1,0,
4342060,14:53:57,14:53:57,4339,2,,,,713.97,0
4342060,14:54:50,14:54:50,10093,3,,,,947.96,0
4342060,14:55:50,14:55:50,1339,4,,,,1291.34,0
4342060,14:56:27,14:56:27,1340,5,,,,1443.78,0
4342060,14:57:18,14:57:18,1341,6,,,,1715.29,0
4342060,14:58:16,14:58:16,1342,7,,,,2000.12,0
4342060,14:59:16,14:59:16,1343,8,,,,2277.92,0
4342060,14:59:53,14:59:53,1344,9,,,,2527.54,0
4342060,15:00:25,15:00:25,1345,10,,,,2710.95,0
4342060,15:01:09,15:01:09,1346,11,,,,2976.88,0
4342060,15:03:00,15:03:00,9873,12,,,,3526.49,
4342060,15:03:52,15:03:52,9961,13,,,,3956.94,0
4342060,15:05:18,15:05:18,1398,14,,,,4462.05,0
4342060,15:05:49,15:05:49,6893,15,,,,4677.83,0
4342060,15:06:41,15:06:41,1200,16,,,,5058.03,0
4342060,15:07:08,15:07:08,1201,17,,,,5242.78,0
4342060,15:07:51,15:07:51,1202,18,,,,5508.34,0
4342060,15:08:18,15:08:18,1203,19,,,,5695.46,0
4342060,15:09:16,15:09:16,1204,20,,,,6013.99,0
4342060,15:10:03,15:10:03,1205,21,,,,6270.61,0
4342060,15:10:44,15:10:44,1206,22,,,,6482.02,0
4342060,15:11:28,15:11:28,9590,23,,,,6686.28,0
4342060,15:12:22,15:12:22,1208,24,,,,6985.66,0
4342060,15:13:00,15:13:00,1209,25,,,,7221.95,
4342060,15:13:58,15:13:58,1294,26,,,,7535.5,0
4342060,15:14:23,15:14:23,1295,27,,,,7688.79,0
4342060,15:14:57,15:14:57,1296,28,,,,7910.35,0
4342060,15:15:22,15:15:22,1297,29,,,,8105,0
4342060,15:16:07,15:16:07,1299,30,,,,8371.4,0
4342060,15:16:29,15:16:29,1300,31,,,,8570.2,0
4342060,15:17:04,15:17:04,1301,32,,,,8797.29,0
4342060,15:17:33,15:17:33,1302,33,,,,8940.05,0
4342060,15:18:01,15:18:01,1303,34,,,,9151.38,0
4342060,15:18:43,15:18:43,1304,35,,,,9425.67,0
4342060,15:18:57,15:18:57,1305,36,,,,9534.92,0
4342060,15:19:18,15:19:18,1306,37,,,,9669.85,0
4342060,15:19:58,15:19:58,1307,38,,,,9906.64,0
4342060,15:20:28,15:20:28,1308,39,,,,10082.43,0
4342060,15:21:32,15:21:32,1309,40,,,,10501.36,0
4342060,15:21:55,15:21:55,1310,41,,,,10637.57,0
4342060,15:22:44,15:22:44,1311,42,,,,10942.53,0
4342060,15:23:19,15:23:19,1312,43,,,,11150.53,0
4342060,15:23:39,15:23:39,1313,44,,,,11309.25,0
4342060,15:24:13,15:24:13,1314,45,,,,11486.43,0
4342060,15:25:00,15:25:00,10496,46,,,,11744.2,
4342060,15:25:37,15:25:37,5188,47,,,,11970.2,0
4342060,15:26:17,15:26:17,1349,48,,,,12216.72,0
4342060,15:27:00,15:27:00,1350,49,,1,,12458.46,
5526100,19:14:00,19:14:00,10014,1,,,1,0,
5526100,19:15:57,19:15:57,4339,2,,,,713.97,0
5526100,19:16:50,19:16:50,10093,3,,,,947.96,0
5526100,19:17:50,19:17:50,1339,4,,,,1291.34,0
5526100,19:18:27,19:18:27,1340,5,,,,1443.78,0
5526100,19:19:18,19:19:18,1341,6,,,,1715.29,0
5526100,19:20:16,19:20:16,1342,7,,,,2000.12,0
5526100,19:21:16,19:21:16,1343,8,,,,2277.92,0
5526100,19:21:53,19:21:53,1344,9,,,,2527.54,0
5526100,19:22:25,19:22:25,1345,10,,,,2710.95,0
5526100,19:23:09,19:23:09,1346,11,,,,2976.88,0
5526100,19:25:00,19:25:00,9873,12,,,,3526.49,
5526100,19:25:52,19:25:52,9961,13,,,,3956.94,0
5526100,19:27:18,19:27:18,1398,14,,,,4462.05,0
5526100,19:27:49,19:27:49,6893,15,,,,4677.83,0
5526100,19:28:41,19:28:41,1200,16,,,,5058.03,0
5526100,19:29:08,19:29:08,1201,17,,,,5242.78,0
5526100,19:29:51,19:29:51,1202,18,,,,5508.34,0
5526100,19:30:18,19:30:18,1203,19,,,,5695.46,0
5526100,19:31:16,19:31:16,1204,20,,,,6013.99,0
5526100,19:32:03,19:32:03,1205,21,,,,6270.61,0
5526100,19:32:44,19:32:44,1206,22,,,,6482.02,0
5526100,19:33:28,19:33:28,9590,23,,,,6686.28,0
5526100,19:34:22,19:34:22,1208,24,,,,6985.66,0
5526100,19:35:00,19:35:00,1209,25,,,,7221.95,
5526100,19:35:54,19:35:54,1294,26,,,,7535.5,0
5526100,19:36:16,19:36:16,1295,27,,,,7688.79,0
5526100,19:36:48,19:36:48,1296,28,,,,7910.35,0
5526100,19:37:11,19:37:11,1297,29,,,,8105,0
5526100,19:37:51,19:37:51,1299,30,,,,8371.4,0
5526100,19:38:11,19:38:11,1300,31,,,,8570.2,0
5526100,19:38:44,19:38:44,1301,32,,,,8797.29,0
5526100,19:39:10,19:39:10,1302,33,,,,8940.05,0
5526100,19:39:36,19:39:36,1303,34,,,,9151.38,0
5526100,19:40:14,19:40:14,1304,35,,,,9425.67,0
5526100,19:40:27,19:40:27,1305,36,,,,9534.92,0
5526100,19:40:47,19:40:47,1306,37,,,,9669.85,0
5526100,19:41:23,19:41:23,1307,38,,,,9906.64,0
5526100,19:41:51,19:41:51,1308,39,,,,10082.43,0
5526100,19:42:50,19:42:50,1309,40,,,,10501.36,0
5526100,19:43:11,19:43:11,1310,41,,,,10637.57,0
5526100,19:43:55,19:43:55,1311,42,,,,10942.53,0
5526100,19:44:28,19:44:28,1312,43,,,,11150.53,0
5526100,19:44:46,19:44:46,1313,44,,,,11309.25,0
5526100,19:45:17,19:45:17,1314,45,,,,11486.43,0
5526100,19:46:00,19:46:00,10496,46,,,,11744.2,
5526100,19:46:37,19:46:37,5188,47,,,,11970.2,0
5526100,19:47:17,19:47:17,1349,48,,,,12216.72,0
5526100,19:48:00,19:48:00,1350,49,,1,,12458.46,
6341100,15:38:00,15:38:00,10014,1,,,1,0,
6341100,15:39:57,15:39:57,4339,2,,,,713.97,0
6341100,15:40:50,15:40:50,10093,3,,,,947.96,0
6341100,15:41:50,15:41:50,1339,4,,,,1291.34,0
6341100,15:42:27,15:42:27,1340,5,,,,1443.78,0
6341100,15:43:18,15:43:18,1341,6,,,,1715.29,0
6341100,15:44:16,15:44:16,1342,7,,,,2000.12,0
6341100,15:45:16,15:45:16,1343,8,,,,2277.92,0
6341100,15:45:53,15:45:53,1344,9,,,,2527.54,0
6341100,15:46:25,15:46:25,1345,10,,,,2710.95,0
6341100,15:47:09,15:47:09,1346,11,,,,2976.88,0
6341100,15:49:00,15:49:00,9873,12,,,,3526.49,
6341100,15:49:52,15:49:52,9961,13,,,,3956.94,0
6341100,15:51:18,15:51:18,1398,14,,,,4462.05,0
6341100,15:51:49,15:51:49,6893,15,,,,4677.83,0
6341100,15:52:41,15:52:41,1200,16,,,,5058.03,0
6341100,15:53:08,15:53:08,1201,17,,,,5242.78,0
6341100,15:53:51,15:53:51,1202,18,,,,5508.34,0
6341100,15:54:18,15:54:18,1203,19,,,,5695.46,0
6341100,15:55:16,15:55:16,1204,20,,,,6013.99,0
6341100,15:56:03,15:56:03,1205,21,,,,6270.61,0
6341100,15:56:44,15:56:44,1206,22,,,,6482.02,0
6341100,15:57:28,15:57:28,9590,23,,,,6686.28,0
6341100,15:58:22,15:58:22,1208,24,,,,6985.66,0
6341100,15:59:00,15:59:00,1209,25,,,,7221.95,
6341100,15:59:58,15:59:58,1294,26,,,,7535.5,0
6341100,16:00:23,16:00:23,1295,27,,,,7688.79,0
6341100,16:00:57,16:00:57,1296,28,,,,7910.35,0
6341100,16:01:22,16:01:22,1297,29,,,,8105,0
6341100,16:02:07,16:02:07,1299,30,,,,8371.4,0
6341100,16:02:29,16:02:29,1300,31,,,,8570.2,0
6341100,16:03:04,16:03:04,1301,32,,,,8797.29,0
6341100,16:03:33,16:03:33,1302,33,,,,8940.05,0
6341100,16:04:01,16:04:01,1303,34,,,,9151.38,0
6341100,16:04:43,16:04:43,1304,35,,,,9425.67,0
6341100,16:04:57,16:04:57,1305,36,,,,9534.92,0
6341100,16:05:18,16:05:18,1306,37,,,,9669.85,0
6341100,16:05:58,16:05:58,1307,38,,,,9906.64,0
6341100,16:06:28,16:06:28,1308,39,,,,10082.43,0
6341100,16:07:32,16:07:32,1309,40,,,,10501.36,0
6341100,16:07:55,16:07:55,1310,41,,,,10637.57,0
6341100,16:08:44,16:08:44,1311,42,,,,10942.53,0
6341100,16:09:19,16:09:19,1312,43,,,,11150.53,0
6341100,16:09:39,16:09:39,1313,44,,,,11309.25,0
6341100,16:10:13,16:10:13,1314,45,,,,11486.43,0
6341100,16:11:00,16:11:00,10496,46,,,,11744.2,
6341100,16:11:37,16:11:37,5188,47,,,,11970.2,0
6341100,16:12:17,16:12:17,1349,48,,,,12216.72,0
6341100,16:13:00,16:13:00,1350,49,,1,,12458.46,
6511100,16:22:00,16:22:00,10014,1,,,1,0,
6511100,16:23:57,16:23:57,4339,2,,,,713.97,0
6511100,16:24:50,16:24:50,10093,3,,,,947.96,0
6511100,16:25:50,16:25:50,1339,4,,,,1291.34,0
6511100,16:26:27,16:26:27,1340,5,,,,1443.78,0
6511100,16:27:18,16:27:18,1341,6,,,,1715.29,0
6511100,16:28:16,16:28:16,1342,7,,,,2000.12,0
6511100,16:29:16,16:29:16,1343,8,,,,2277.92,0
6511100,16:29:53,16:29:53,1344,9,,,,2527.54,0
6511100,16:30:25,16:30:25,1345,10,,,,2710.95,0
6511100,16:31:09,16:31:09,1346,11,,,,2976.88,0
6511100,16:33:00,16:33:00,9873,12,,,,3526.49,
6511100,16:33:52,16:33:52,9961,13,,,,3956.94,0
6511100,16:35:18,16:35:18,1398,14,,,,4462.05,0
6511100,16:35:49,16:35:49,6893,15,,,,4677.83,0
6511100,16:36:41,16:36:41,1200,16,,,,5058.03,0
6511100,16:37:08,16:37:08,1201,17,,,,5242.78,0
6511100,16:37:51,16:37:51,1202,18,,,,5508.34,0
6511100,16:38:18,16:38:18,1203,19,,,,5695.46,0
6511100,16:39:16,16:39:16,1204,20,,,,6013.99,0
6511100,16:40:03,16:40:03,1205,21,,,,6270.61,0
6511100,16:40:44,16:40:44,1206,22,,,,6482.02,0
6511100,16:41:28,16:41:28,9590,23,,,,6686.28,0
6511100,16:42:22,16:42:22,1208,24,,,,6985.66,0
6511100,16:43:00,16:43:00,1209,25,,,,7221.95,
6511100,16:43:58,16:43:58,1294,26,,,,7535.5,0
6511100,16:44:23,16:44:23,1295,27,,,,7688.79,0
6511100,16:44:57,16:44:57,1296,28,,,,7910.35,0
6511100,16:45:22,16:45:22,1297,29,,,,8105,0
6511100,16:46:07,16:46:07,1299,30,,,,8371.4,0
6511100,16:46:29,16:46:29,1300,31,,,,8570.2,0
6511100,16:47:04,16:47:04,1301,32,,,,8797.29,0
6511100,16:47:33,16:47:33,1302,33,,,,8940.05,0
6511100,16:48:01,16:48:01,1303,34,,,,9151.38,0
6511100,16:48:43,16:48:43,1304,35,,,,9425.67,0
6511100,16:48:57,16:48:57,1305,36,,,,9534.92,0
6511100,16:49:18,16:49:18,1306,37,,,,9669.85,0
6511100,16:49:58,16:49:58,1307,38,,,,9906.64,0
6511100,16:50:28,16:50:28,1308,39,,,,10082.43,0
6511100,16:51:32,16:51:32,1309,40,,,,10501.36,0
6511100,16:51:55,16:51:55,1310,41,,,,10637.57,0
6511100,16:52:44,16:52:44,1311,42,,,,10942.53,0
6511100,16:53:19,16:53:19,1312,43,,,,11150.53,0
6511100,16:53:39,16:53:39,1313,44,,,,11309.25,0
6511100,16:54:13,16:54:13,1314,45,,,,11486.43,0
6511100,16:55:00,16:55:00,10496,46,,,,11744.2,
6511100,16:55:37,16:55:37,5188,47,,,,11970.2,0
6511100,16:56:17,16:56:17,1349,48,,,,12216.72,0
6511100,16:57:00,16:57:00,1350,49,,1,,12458.46,
7092010,22:50:00,22:50:00,9873,1,,,1,0,
7092010,22:50:31,22:50:31,9961,2,,,,430.45,0
7092010,22:51:23,22:51:23,1398,3,,,,935.56,0
7092010,22:51:41,22:51:41,6893,4,,,,1151.34,0
7092010,22:52:12,22:52:12,1200,5,,,,1531.54,0
7092010,22:52:29,22:52:29,1201,6,,,,1716.29,0
7092010,22:52:55,22:52:55,1202,7,,,,1981.85,0
7092010,22:53:11,22:53:11,1203,8,,,,2168.97,0
7092010,22:53:45,22:53:45,1204,9,,,,2487.5,0
7092010,22:54:14,22:54:14,1205,10,,,,2744.12,0
7092010,22:54:38,22:54:38,1206,11,,,,2955.53,0
7092010,22:55:04,22:55:04,9590,12,,,,3159.79,0
7092010,22:55:37,22:55:37,1208,13,,,,3459.17,0
7092010,22:56:00,22:56:00,1209,14,,,,3695.46,
7092010,22:56:54,22:56:54,1294,15,,,,4009.01,0
7092010,22:57:16,22:57:16,1295,16,,,,4162.3,0
7092010,22:57:48,22:57:48,1296,17,,,,4383.86,0
7092010,22:58:11,22:58:11,1297,18,,,,4578.51,0
7092010,22:58:51,22:58:51,1299,19,,,,4844.91,0
7092010,22:59:11,22:59:11,1300,20,,,,5043.71,0
7092010,22:59:44,22:59:44,1301,21,,,,5270.8,0
7092010,23:00:10,23:00:10,1302,22,,,,5413.56,0
7092010,23:00:36,23:00:36,1303,23,,,,5624.89,0
7092010,23:01:14,23:01:14,1304,24,,,,5899.18,0
7092010,23:01:27,23:01:27,1305,25,,,,6008.43,0
7092010,23:01:47,23:01:47,1306,26,,,,6143.36,0
7092010,23:02:23,23:02:23,1307,27,,,,6380.15,0
7092010,23:02:51,23:02:51,1308,28,,,,6555.94,0
7092010,23:03:50,23:03:50,1309,29,,,,6974.87,0
7092010,23:04:11,23:04:11,1310,30,,,,7111.08,0
7092010,23:04:55,23:04:55,1311,31,,,,7416.04,0
7092010,23:05:28,23:05:28,1312,32,,,,7624.04,0
7092010,23:05:46,23:05:46,1313,33,,,,7782.76,0
7092010,23:06:17,23:06:17,1314,34,,,,7959.94,0
7092010,23:07:00,23:07:00,10496,35,,,,8217.71,
7092010,23:07:37,23:07:37,5188,36,,,,8443.71,0
7092010,23:08:17,23:08:17,1349,37,,,,8690.23,0
7092010,23:09:00,23:09:00,1350,38,,1,,8931.97,
7092080,22:50:00,22:50:00,9873,1,,,1,0,
7092080,22:50:31,22:50:31,9961,2,,,,430.45,0
7092080,22:51:23,22:51:23,1398,3,,,,935.56,0
7092080,22:51:41,22:51:41,6893,4,,,,1151.34,0
7092080,22:52:12,22:52:12,1200,5,,,,1531.54,0
7092080,22:52:29,22:52:29,1201,6,,,,1716.29,0
7092080,22:52:55,22:52:55,1202,7,,,,1981.85,0
7092080,22:53:11,22:53:11,1203,8,,,,2168.97,0
7092080,22:53:45,22:53:45,1204,9,,,,2487.5,0
7092080,22:54:14,22:54:14,1205,10,,,,2744.12,0
7092080,22:54:38,22:54:38,1206,11,,,,2955.53,0
7092080,22:55:04,22:55:04,9590,12,,,,3159.79,0
7092080,22:55:37,22:55:37,1208,13,,,,3459.17,0
7092080,22:56:00,22:56:00,1209,14,,,,3695.46,
7092080,22:56:54,22:56:54,1294,15,,,,4009.01,0
7092080,22:57:16,22:57:16,1295,16,,,,4162.3,0
7092080,22:57:48,22:57:48,1296,17,,,,4383.86,0
7092080,22:58:11,22:58:11,1297,18,,,,4578.51,0
7092080,22:58:51,22:58:51,1299,19,,,,4844.91,0
7092080,22:59:11,22:59:11,1300,20,,,,5043.71,0
7092080,22:59:44,22:59:44,1301,21,,,,5270.8,0
7092080,23:00:10,23:00:10,1302,22,,,,5413.56,0
7092080,23:00:36,23:00:36,1303,23,,,,5624.89,0
7092080,23:01:14,23:01:14,1304,24,,,,5899.18,0
7092080,23:01:27,23:01:27,1305,25,,,,6008.43,0
7092080,23:01:47,23:01:47,1306,26,,,,6143.36,0
7092080,23:02:23,23:02:23,1307,27,,,,6380.15,0
7092080,23:02:51,23:02:51,1308,28,,,,6555.94,0
7092080,23:03:50,23:03:50,1309,29,,,,6974.87,0
7092080,23:04:11,23:04:11,1310,30,,,,7111.08,0
7092080,23:04:55,23:04:55,1311,31,,,,7416.04,0
7092080,23:05:28,23:05:28,1312,32,,,,7624.04,0
7092080,23:05:46,23:05:46,1313,33,,,,7782.76,0
7092080,23:06:17,23:06:17,1314,34,,,,7959.94,0
7092080,23:07:00,23:07:00,10496,35,,,,8217.71,
7092080,23:07:37,23:07:37,5188,36,,,,8443.71,0
7092080,23:08:17,23:08:17,1349,37,,,,8690.23,0
7092080,23:09:00,23:09:00,1350,38,,1,,8931.97,
7786020,19:14:00,19:14:00,10014,1,,,1,0,
7786020,19:15:57,19:15:57,4339,2,,,,713.97,0
7786020,19:16:50,19:16:50,10093,3,,,,947.96,0
7786020,19:17:50,19:17:50,1339,4,,,,1291.34,0
7786020,19:18:27,19:18:27,1340,5,,,,1443.78,0
7786020,19:19:18,19:19:18,1341,6,,,,1715.29,0
7786020,19:20:16,19:20:16,1342,7,,,,2000.12,0
7786020,19:21:16,19:21:16,1343,8,,,,2277.92,0
7786020,19:21:53,19:21:53,1344,9,,,,2527.54,0
7786020,19:22:25,19:22:25,1345,10,,,,2710.95,0
7786020,19:23:09,19:23:09,1346,11,,,,2976.88,0
7786020,19:25:00,19:25:00,9873,12,,,,3526.49,
7786020,19:25:52,19:25:52,9961,13,,,,3956.94,0
7786020,19:27:18,19:27:18,1398,14,,,,4462.05,0
7786020,19:27:49,19:27:49,6893,15,,,,4677.83,0
7786020,19:28:41,19:28:41,1200,16,,,,5058.03,0
7786020,19:29:08,19:29:08,1201,17,,,,5242.78,0
7786020,19:29:51,19:29:51,1202,18,,,,5508.34,0
7786020,19:30:18,19:30:18,1203,19,,,,5695.46,0
7786020,19:31:16,19:31:16,1204,20,,,,6013.99,0
7786020,19:32:03,19:32:03,1205,21,,,,6270.61,0
7786020,19:32:44,19:32:44,1206,22,,,,6482.02,0
7786020,19:33:28,19:33:28,9590,23,,,,6686.28,0
7786020,19:34:22,19:34:22,1208,24,,,,6985.66,0
7786020,19:35:00,19:35:00,1209,25,,,,7221.95,
7786020,19:35:54,19:35:54,1294,26,,,,7535.5,0
7786020,19:36:16,19:36:16,1295,27,,,,7688.79,0
7786020,19:36:48,19:36:48,1296,28,,,,7910.35,0
7786020,19:37:11,19:37:11,1297,29,,,,8105,0
7786020,19:37:51,19:37:51,1299,30,,,,8371.4,0
7786020,19:38:11,19:38:11,1300,31,,,,8570.2,0
7786020,19:38:44,19:38:44,1301,32,,,,8797.29,0
7786020,19:39:10,19:39:10,1302,33,,,,8940.05,0
7786020,19:39:36,19:39:36,1303,34,,,,9151.38,0
7786020,19:40:14,19:40:14,1304,35,,,,9425.67,0
7786020,19:40:27,19:40:27,1305,36,,,,9534.92,0
7786020,19:40:47,19:40:47,1306,37,,,,9669.85,0
7786020,19:41:23,19:41:23,1307,38,,,,9906.64,0
7786020,19:41:51,19:41:51,1308,39,,,,10082.43,0
7786020,19:42:50,19:42:50,1309,40,,,,10501.36,0
7786020,19:43:11,19:43:11,1310,41,,,,10637.57,0
7786020,19:43:55,19:43:55,1311,42,,,,10942.53,0
7786020,19:44:28,19:44:28,1312,43,,,,11150.53,0
7786020,19:44:46,19:44:46,1313,44,,,,11309.25,0
7786020,19:45:17,19:45:17,1314,45,,,,11486.43,0
7786020,19:46:00,19:46:00,10496,46,,,,11744.2,
7786020,19:46:37,19:46:37,5188,47,,,,11970.2,0
7786020,19:47:17,19:47:17,1349,48,,,,12216.72,0
7786020,19:48:00,19:48:00,1350,49,,1,,12458.46,
7786030,19:14:00,19:14:00,10014,1,,,1,0,
7786030,19:15:57,19:15:57,4339,2,,,,713.97,0
7786030,19:16:50,19:16:50,10093,3,,,,947.96,0
7786030,19:17:50,19:17:50,1339,4,,,,1291.34,0
7786030,19:18:27,19:18:27,1340,5,,,,1443.78,0
7786030,19:19:18,19:19:18,1341,6,,,,1715.29,0
7786030,19:20:16,19:20:16,1342,7,,,,2000.12,0
7786030,19:21:16,19:21:16,1343,8,,,,2277.92,0
7786030,19:21:53,19:21:53,1344,9,,,,2527.54,0
7786030,19:22:25,19:22:25,1345,10,,,,2710.95,0
7786030,19:23:09,19:23:09,1346,11,,,,2976.88,0
7786030,19:25:00,19:25:00,9873,12,,,,3526.49,
7786030,19:25:52,19:25:52,9961,13,,,,3956.94,0
7786030,19:27:18,19:27:18,1398,14,,,,4462.05,0
7786030,19:27:49,19:27:49,6893,15,,,,4677.83,0
7786030,19:28:41,19:28:41,1200,16,,,,5058.03,0
7786030,19:29:08,19:29:08,1201,17,,,,5242.78,0
7786030,19:29:51,19:29:51,1202,18,,,,5508.34,0
7786030,19:30:18,19:30:18,1203,19,,,,5695.46,0
7786030,19:31:16,19:31:16,1204,20,,,,6013.99,0
7786030,19:32:03,19:32:03,1205,21,,,,6270.61,0
7786030,19:32:44,19:32:44,1206,22,,,,6482.02,0
7786030,19:33:28,19:33:28,9590,23,,,,6686.28,0
7786030,19:34:22,19:34:22,1208,24,,,,6985.66,0
7786030,19:35:00,19:35:00,1209,25,,,,7221.95,
7786030,19:35:54,19:35:54,1294,26,,,,7535.5,0
7786030,19:36:16,19:36:16,1295,27,,,,7688.79,0
7786030,19:36:48,19:36:48,1296,28,,,,7910.35,0
7786030,19:37:11,19:37:11,1297,29,,,,8105,0
7786030,19:37:51,19:37:51,1299,30,,,,8371.4,0
7786030,19:38:11,19:38:11,1300,31,,,,8570.2,0
7786030,19:38:44,19:38:44,1301,32,,,,8797.29,0
7786030,19:39:10,19:39:10,1302,33,,,,8940.05,0
7786030,19:39:36,19:39:36,1303,34,,,,9151.38,0
7786030,19:40:14,19:40:14,1304,35,,,,9425.67,0
7786030,19:40:27,19:40:27,1305,36,,,,9534.92,0
7786030,19:40:47,19:40:47,1306,37,,,,9669.85,0
7786030,19:41:23,19:41:23,1307,38,,,,9906.64,0
7786030,19:41:51,19:41:51,1308,39,,,,10082.43,0
7786030,19:42:50,19:42:50,1309,40,,,,10501.36,0
7786030,19:43:11,19:43:11,1310,41,,,,10637.57,0
7786030,19:43:55,19:43:55,1311,42,,,,10942.53,0
7786030,19:44:28,19:44:28,1312,43,,,,11150.53,0
7786030,19:44:46,19:44:46,1313,44,,,,11309.25,0
7786030,19:45:17,19:45:17,1314,45,,,,11486.43,0
7786030,19:46:00,19:46:00,10496,46,,,,11744.2,
7786030,19:46:37,19:46:37,5188,47,,,,11970.2,0
7786030,19:47:17,19:47:17,1349,48,,,,12216.72,0
7786030,19:48:00,19:48:00,1350,49,,1,,12458.46,
7786040,19:14:00,19:14:00,10014,1,,,1,0,
7786040,19:15:57,19:15:57,4339,2,,,,713.97,0
7786040,19:16:50,19:16:50,10093,3,,,,947.96,0
7786040,19:17:50,19:17:50,1339,4,,,,1291.34,0
7786040,19:18:27,19:18:27,1340,5,,,,1443.78,0
7786040,19:19:18,19:19:18,1341,6,,,,1715.29,0
7786040,19:20:16,19:20:16,1342,7,,,,2000.12,0
7786040,19:21:16,19:21:16,1343,8,,,,2277.92,0
7786040,19:21:53,19:21:53,1344,9,,,,2527.54,0
7786040,19:22:25,19:22:25,1345,10,,,,2710.95,0
7786040,19:23:09,19:23:09,1346,11,,,,2976.88,0
7786040,19:25:00,19:25:00,9873,12,,,,3526.49,
7786040,19:25:52,19:25:52,9961,13,,,,3956.94,0
7786040,19:27:18,19:27:18,1398,14,,,,4462.05,0
7786040,19:27:49,19:27:49,6893,15,,,,4677.83,0
7786040,19:28:41,19:28:41,1200,16,,,,5058.03,0
7786040,19:29:08,19:29:08,1201,17,,,,5242.78,0
7786040,19:29:51,19:29:51,1202,18,,,,5508.34,0
7786040,19:30:18,19:30:18,1203,19,,,,5695.46,0
7786040,19:31:16,19:31:16,1204,20,,,,6013.99,0
7786040,19:32:03,19:32:03,1205,21,,,,6270.61,0
7786040,19:32:44,19:32:44,1206,22,,,,6482.02,0
7786040,19:33:28,19:33:28,9590,23,,,,6686.28,0
7786040,19:34:22,19:34:22,1208,24,,,,6985.66,0
7786040,19:35:00,19:35:00,1209,25,,,,7221.95,
7786040,19:35:54,19:35:54,1294,26,,,,7535.5,0
7786040,19:36:16,19:36:16,1295,27,,,,7688.79,0
7786040,19:36:48,19:36:48,1296,28,,,,7910.35,0
7786040,19:37:11,19:37:11,1297,29,,,,8105,0
7786040,19:37:51,19:37:51,1299,30,,,,8371.4,0
7786040,19:38:11,19:38:11,1300,31,,,,8570.2,0
7786040,19:38:44,19:38:44,1301,32,,,,8797.29,0
7786040,19:39:10,19:39:10,1302,33,,,,8940.05,0
7786040,19:39:36,19:39:36,1303,34,,,,9151.38,0
7786040,19:40:14,19:40:14,1304,35,,,,9425.67,0
7786040,19:40:27,19:40:27,1305,36,,,,9534.92,0
7786040,19:40:47,19:40:47,1306,37,,,,9669.85,0
7786040,19:41:23,19:41:23,1307,38,,,,9906.64,0
7786040,19:41:51,19:41:51,1308,39,,,,10082.43,0
7786040,19:42:50,19:42:50,1309,40,,,,10501.36,0
7786040,19:43:11,19:43:11,1310,41,,,,10637.57,0
7786040,19:43:55,19:43:55,1311,42,,,,10942.53,0
7786040,19:44:28,19:44:28,1312,43,,,,11150.53,0
7786040,19:44:46,19:44:46,1313,44,,,,11309.25,0
7786040,19:45:17,19:45:17,1314,45,,,,11486.43,0
7786040,19:46:00,19:46:00,10496,46,,,,11744.2,
7786040,19:46:37,19:46:37,5188,47,,,,11970.2,0
7786040,19:47:17,19:47:17,1349,48,,,,12216.72,0
7786040,19:48:00,19:48:00,1350,49,,1,,12458.46,
7786050,19:14:00,19:14:00,10014,1,,,1,0,
7786050,19:15:57,19:15:57,4339,2,,,,713.97,0
7786050,19:16:50,19:16:50,10093,3,,,,947.96,0
7786050,19:17:50,19:17:50,1339,4,,,,1291.34,0
7786050,19:18:27,19:18:27,1340,5,,,,1443.78,0
7786050,19:19:18,19:19:18,1341,6,,,,1715.29,0
7786050,19:20:16,19:20:16,1342,7,,,,2000.12,0
7786050,19:21:16,19:21:16,1343,8,,,,2277.92,0
7786050,19:21:53,19:21:53,1344,9,,,,2527.54,0
7786050,19:22:25,19:22:25,1345,10,,,,2710.95,0
7786050,19:23:09,19:23:09,1346,11,,,,2976.88,0
7786050,19:25:00,19:25:00,9873,12,,,,3526.49,
7786050,19:25:52,19:25:52,9961,13,,,,3956.94,0
7786050,19:27:18,19:27:18,1398,14,,,,4462.05,0
7786050,19:27:49,19:27:49,6893,15,,,,4677.83,0
7786050,19:28:41,19:28:41,1200,16,,,,5058.03,0
7786050,19:29:08,19:29:08,1201,17,,,,5242.78,0
7786050,19:29:51,19:29:51,1202,18,,,,5508.34,0
7786050,19:30:18,19:30:18,1203,19,,,,5695.46,0
7786050,19:31:16,19:31:16,1204,20,,,,6013.99,0
7786050,19:32:03,19:32:03,1205,21,,,,6270.61,0
7786050,19:32:44,19:32:44,1206,22,,,,6482.02,0
7786050,19:33:28,19:33:28,9590,23,,,,6686.28,0
7786050,19:34:22,19:34:22,1208,24,,,,6985.66,0
7786050,19:35:00,19:35:00,1209,25,,,,7221.95,
7786050,19:35:54,19:35:54,1294,26,,,,7535.5,0
7786050,19:36:16,19:36:16,1295,27,,,,7688.79,0
7786050,19:36:48,19:36:48,1296,28,,,,7910.35,0
7786050,19:37:11,19:37:11,1297,29,,,,8105,0
7786050,19:37:51,19:37:51,1299,30,,,,8371.4,0
7786050,19:38:11,19:38:11,1300,31,,,,8570.2,0
7786050,19:38:44,19:38:44,1301,32,,,,8797.29,0
7786050,19:39:10,19:39:10,1302,33,,,,8940.05,0
7786050,19:39:36,19:39:36,1303,34,,,,9151.38,0
7786050,19:40:14,19:40:14,1304,35,,,,9425.67,0
7786050,19:40:27,19:40:27,1305,36,,,,9534.92,0
7786050,19:40:47,19:40:47,1306,37,,,,9669.85,0
7786050,19:41:23,19:41:23,1307,38,,,,9906.64,0
7786050,19:41:51,19:41:51,1308,39,,,,10082.43,0
7786050,19:42:50,19:42:50,1309,40,,,,10501.36,0
7786050,19:43:11,19:43:11,1310,41,,,,10637.57,0
7786050,19:43:55,19:43:55,1311,42,,,,10942.53,0
7786050,19:44:28,19:44:28,1312,43,,,,11150.53,0
7786050,19:44:46,19:44:46,1313,44,,,,11309.25,0
7786050,19:45:17,19:45:17,1314,45,,,,11486.43,0
7786050,19:46:00,19:46:00,10496,46,,,,11744.2,
7786050,19:46:37,19:46:37,5188,47,,,,11970.2,0
7786050,19:47:17,19:47:17,1349,48,,,,12216.72,0
7786050,19:48:00,19:48:00,1350,49,,1,,12458.46,
7786060,19:14:00,19:14:00,10014,1,,,1,0,
7786060,19:15:57,19:15:57,4339,2,,,,713.97,0
7786060,19:16:50,19:16:50,10093,3,,,,947.96,0
7786060,19:17:50,19:17:50,1339,4,,,,1291.34,0
7786060,19:18:27,19:18:27,1340,5,,,,1443.78,0
7786060,19:19:18,19:19:18,1341,6,,,,1715.29,0
7786060,19:20:16,19:20:16,1342,7,,,,2000.12,0
7786060,19:21:16,19:21:16,1343,8,,,,2277.92,0
7786060,19:21:53,19:21:53,1344,9,,,,2527.54,0
7786060,19:22:25,19:22:25,1345,10,,,,2710.95,0
7786060,19:23:09,19:23:09,1346,11,,,,2976.88,0
7786060,19:25:00,19:25:00,9873,12,,,,3526.49,
7786060,19:25:52,19:25:52,9961,13,,,,3956.94,0
7786060,19:27:18,19:27:18,1398,14,,,,4462.05,0
7786060,19:27:49,19:27:49,6893,15,,,,4677.83,0
7786060,19:28:41,19:28:41,1200,16,,,,5058.03,0
7786060,19:29:08,19:29:08,1201,17,,,,5242.78,0
7786060,19:29:51,19:29:51,1202,18,,,,5508.34,0
7786060,19:30:18,19:30:18,1203,19,,,,5695.46,0
7786060,19:31:16,19:31:16,1204,20,,,,6013.99,0
7786060,19:32:03,19:32:03,1205,21,,,,6270.61,0
7786060,19:32:44,19:32:44,1206,22,,,,6482.02,0
7786060,19:33:28,19:33:28,9590,23,,,,6686.28,0
7786060,19:34:22,19:34:22,1208,24,,,,6985.66,0
7786060,19:35:00,19:35:00,1209,25,,,,7221.95,
7786060,19:35:54,19:35:54,1294,26,,,,7535.5,0
7786060,19:36:16,19:36:16,1295,27,,,,7688.79,0
7786060,19:36:48,19:36:48,1296,28,,,,7910.35,0
7786060,19:37:11,19:37:11,1297,29,,,,8105,0
7786060,19:37:51,19:37:51,1299,30,,,,8371.4,0
7786060,19:38:11,19:38:11,1300,31,,,,8570.2,0
7786060,19:38:44,19:38:44,1301,32,,,,8797.29,0
7786060,19:39:10,19:39:10,1302,33,,,,8940.05,0
7786060,19:39:36,19:39:36,1303,34,,,,9151.38,0
7786060,19:40:14,19:40:14,1304,35,,,,9425.67,0
7786060,19:40:27,19:40:27,1305,36,,,,9534.92,0
7786060,19:40:47,19:40:47,1306,37,,,,9669.85,0
7786060,19:41:23,19:41:23,1307,38,,,,9906.64,0
7786060,19:41:51,19:41:51,1308,39,,,,10082.43,0
7786060,19:42:50,19:42:50,1309,40,,,,10501.36,0
7786060,19:43:11,19:43:11,1310,41,,,,10637.57,0
7786060,19:43:55,19:43:55,1311,42,,,,10942.53,0
7786060,19:44:28,19:44:28,1312,43,,,,11150.53,0
7786060,19:44:46,19:44:46,1313,44,,,,11309.25,0
7786060,19:45:17,19:45:17,1314,45,,,,11486.43,0
7786060,19:46:00,19:46:00,10496,46,,,,11744.2,
7786060,19:46:37,19:46:37,5188,47,,,,11970.2,0
7786060,19:47:17,19:47:17,1349,48,,,,12216.72,0
7786060,19:48:00,19:48:00,1350,49,,1,,12458.46,
8057090,08:12:00,08:12:00,10014,1,,,1,0,
8057090,08:13:47,08:13:47,4339,2,,,,713.97,0
8057090,08:14:35,08:14:35,10093,3,,,,947.96,0
8057090,08:15:30,08:15:30,1339,4,,,,1291.34,0
8057090,08:16:04,08:16:04,1340,5,,,,1443.78,0
8057090,08:16:50,08:16:50,1341,6,,,,1715.29,0
8057090,08:17:43,08:17:43,1342,7,,,,2000.12,0
8057090,08:18:37,08:18:37,1343,8,,,,2277.92,0
8057090,08:19:11,08:19:11,1344,9,,,,2527.54,0
8057090,08:19:41,08:19:41,1345,10,,,,2710.95,0
8057090,08:20:18,08:20:18,1346,11,,,,2976.59,0
8057090,08:22:00,08:22:00,9873,12,,,,3526.2,
8057090,08:22:31,08:22:31,9961,13,,,,3956.65,0
8057090,08:23:23,08:23:23,1398,14,,,,4461.76,0
8057090,08:23:41,08:23:41,6893,15,,,,4677.54,0
8057090,08:24:12,08:24:12,1200,16,,,,5057.74,0
8057090,08:24:29,08:24:29,1201,17,,,,5242.49,0
8057090,08:24:55,08:24:55,1202,18,,,,5508.05,0
8057090,08:25:11,08:25:11,1203,19,,,,5695.17,0
8057090,08:25:45,08:25:45,1204,20,,,,6013.7,0
8057090,08:26:14,08:26:14,1205,21,,,,6270.32,0
8057090,08:26:38,08:26:38,1206,22,,,,6481.73,0
8057090,08:27:04,08:27:04,9590,23,,,,6685.99,0
8057090,08:27:37,08:27:37,1208,24,,,,6985.37,0
8057090,08:28:00,08:28:00,1209,25,,,,7221.66,
8057090,08:28:58,08:28:58,1294,26,,,,7535.21,0
8057090,08:29:23,08:29:23,1295,27,,,,7688.5,0
8057090,08:29:57,08:29:57,1296,28,,,,7910.06,0
8057090,08:30:22,08:30:22,1297,29,,,,8104.71,0
8057090,08:31:07,08:31:07,1299,30,,,,8371.11,0
8057090,08:31:29,08:31:29,1300,31,,,,8569.91,0
8057090,08:32:04,08:32:04,1301,32,,,,8797,0
8057090,08:32:33,08:32:33,1302,33,,,,8939.76,0
8057090,08:33:01,08:33:01,1303,34,,,,9151.09,0
8057090,08:33:43,08:33:43,1304,35,,,,9425.38,0
8057090,08:33:57,08:33:57,1305,36,,,,9534.63,0
8057090,08:34:18,08:34:18,1306,37,,,,9669.56,0
8057090,08:34:58,08:34:58,1307,38,,,,9906.35,0
8057090,08:35:28,08:35:28,1308,39,,,,10082.14,0
8057090,08:36:32,08:36:32,1309,40,,,,10501.07,0
8057090,08:36:55,08:36:55,1310,41,,,,10637.28,0
8057090,08:37:44,08:37:44,1311,42,,,,10942.24,0
8057090,08:38:19,08:38:19,1312,43,,,,11150.24,0
8057090,08:38:39,08:38:39,1313,44,,,,11308.96,0
8057090,08:39:13,08:39:13,1314,45,,,,11486.14,0
8057090,08:40:00,08:40:00,10496,46,,,,11743.91,
8057090,08:40:37,08:40:37,5188,47,,,,11969.91,0
8057090,08:41:17,08:41:17,1349,48,,,,12216.43,0
8057090,08:42:00,08:42:00,1350,49,,1,,12458.17,
8976100,16:52:00,16:52:00,10014,1,,,1,0,
8976100,16:53:57,16:53:57,4339,2,,,,713.97,0
8976100,16:54:50,16:54:50,10093,3,,,,947.96,0
8976100,16:55:50,16:55:50,1339,4,,,,1291.34,0
8976100,16:56:27,16:56:27,1340,5,,,,1443.78,0
8976100,16:57:18,16:57:18,1341,6,,,,1715.29,0
8976100,16:58:16,16:58:16,1342,7,,,,2000.12,0
8976100,16:59:16,16:59:16,1343,8,,,,2277.92,0
8976100,16:59:53,16:59:53,1344,9,,,,2527.54,0
8976100,17:00:25,17:00:25,1345,10,,,,2710.95,0
8976100,17:01:09,17:01:09,1346,11,,,,2976.88,0
8976100,17:03:00,17:03:00,9873,12,,,,3526.49,
8976100,17:03:52,17:03:52,9961,13,,,,3956.94,0
8976100,17:05:18,17:05:18,1398,14,,,,4462.05,0
8976100,17:05:49,17:05:49,6893,15,,,,4677.83,0
8976100,17:06:41,17:06:41,1200,16,,,,5058.03,0
8976100,17:07:08,17:07:08,1201,17,,,,5242.78,0
8976100,17:07:51,17:07:51,1202,18,,,,5508.34,0
8976100,17:08:18,17:08:18,1203,19,,,,5695.46,0
8976100,17:09:16,17:09:16,1204,20,,,,6013.99,0
8976100,17:10:03,17:10:03,1205,21,,,,6270.61,0
8976100,17:10:44,17:10:44,1206,22,,,,6482.02,0
8976100,17:11:28,17:11:28,9590,23,,,,6686.28,0
8976100,17:12:22,17:12:22,1208,24,,,,6985.66,0
8976100,17:13:00,17:13:00,1209,25,,,,7221.95,
8976100,17:13:58,17:13:58,1294,26,,,,7535.5,0
8976100,17:14:23,17:14:23,1295,27,,,,7688.79,0
8976100,17:14:57,17:14:57,1296,28,,,,7910.35,0
8976100,17:15:22,17:15:22,1297,29,,,,8105,0
8976100,17:16:07,17:16:07,1299,30,,,,8371.4,0
8976100,17:16:29,17:16:29,1300,31,,,,8570.2,0
8976100,17:17:04,17:17:04,1301,32,,,,8797.29,0
8976100,17:17:33,17:17:33,1302,33,,,,8940.05,0
8976100,17:18:01,17:18:01,1303,34,,,,9151.38,0
8976100,17:18:43,17:18:43,1304,35,,,,9425.67,0
8976100,17:18:57,17:18:57,1305,36,,,,9534.92,0
8976100,17:19:18,17:19:18,1306,37,,,,9669.85,0
8976100,17:19:58,17:19:58,1307,38,,,,9906.64,0
8976100,17:20:28,17:20:28,1308,39,,,,10082.43,0
8976100,17:21:32,17:21:32,1309,40,,,,10501.36,0
8976100,17:21:55,17:21:55,1310,41,,,,10637.57,0
8976100,17:22:44,17:22:44,1311,42,,,,10942.53,0
8976100,17:23:19,17:23:19,1312,43,,,,11150.53,0
8976100,17:23:39,17:23:39,1313,44,,,,11309.25,0
8976100,17:24:13,17:24:13,1314,45,,,,11486.43,0
8976100,17:25:00,17:25:00,10496,46,,,,11744.2,
8976100,17:25:37,17:25:37,5188,47,,,,11970.2,0
8976100,17:26:17,17:26:17,1349,48,,,,12216.72,0
8976100,17:27:00,17:27:00,1350,49,,1,,12458.46,
9162100,16:07:00,16:07:00,10014,1,,,1,0,
9162100,16:08:57,16:08:57,4339,2,,,,713.97,0
9162100,16:09:50,16:09:50,10093,3,,,,947.96,0
9162100,16:10:50,16:10:50,1339,4,,,,1291.34,0
9162100,16:11:27,16:11:27,1340,5,,,,1443.78,0
9162100,16:12:18,16:12:18,1341,6,,,,1715.29,0
9162100,16:13:16,16:13:16,1342,7,,,,2000.12,0
9162100,16:14:16,16:14:16,1343,8,,,,2277.92,0
9162100,16:14:53,16:14:53,1344,9,,,,2527.54,0
9162100,16:15:25,16:15:25,1345,10,,,,2710.95,0
9162100,16:16:09,16:16:09,1346,11,,,,2976.88,0
9162100,16:18:00,16:18:00,9873,12,,,,3526.49,
9162100,16:18:52,16:18:52,9961,13,,,,3956.94,0
9162100,16:20:18,16:20:18,1398,14,,,,4462.05,0
9162100,16:20:49,16:20:49,6893,15,,,,4677.83,0
9162100,16:21:41,16:21:41,1200,16,,,,5058.03,0
9162100,16:22:08,16:22:08,1201,17,,,,5242.78,0
9162100,16:22:51,16:22:51,1202,18,,,,5508.34,0
9162100,16:23:18,16:23:18,1203,19,,,,5695.46,0
9162100,16:24:16,16:24:16,1204,20,,,,6013.99,0
9162100,16:25:03,16:25:03,1205,21,,,,6270.61,0
9162100,16:25:44,16:25:44,1206,22,,,,6482.02,0
9162100,16:26:28,16:26:28,9590,23,,,,6686.28,0
9162100,16:27:22,16:27:22,1208,24,,,,6985.66,0
9162100,16:28:00,16:28:00,1209,25,,,,7221.95,
9162100,16:28:58,16:28:58,1294,26,,,,7535.5,0
9162100,16:29:23,16:29:23,1295,27,,,,7688.79,0
9162100,16:29:57,16:29:57,1296,28,,,,7910.35,0
9162100,16:30:22,16:30:22,1297,29,,,,8105,0
9162100,16:31:07,16:31:07,1299,30,,,,8371.4,0
9162100,16:31:29,16:31:29,1300,31,,,,8570.2,0
9162100,16:32:04,16:32:04,1301,32,,,,8797.29,0
9162100,16:32:33,16:32:33,1302,33,,,,8940.05,0
9162100,16:33:01,16:33:01,1303,34,,,,9151.38,0
9162100,16:33:43,16:33:43,1304,35,,,,9425.67,0
9162100,16:33:57,16:33:57,1305,36,,,,9534.92,0
9162100,16:34:18,16:34:18,1306,37,,,,9669.85,0
9162100,16:34:58,16:34:58,1307,38,,,,9906.64,0
9162100,16:35:28,16:35:28,1308,39,,,,10082.43,0
9162100,16:36:32,16:36:32,1309,40,,,,10501.36,0
9162100,16:36:55,16:36:55,1310,41,,,,10637.57,0
9162100,16:37:44,16:37:44,1311,42,,,,10942.53,0
9162100,16:38:19,16:38:19,1312,43,,,,11150.53,0
9162100,16:38:39,16:38:39,1313,44,,,,11309.25,0
9162100,16:39:13,16:39:13,1314,45,,,,11486.43,0
9162100,16:40:00,16:40:00,10496,46,,,,11744.2,
9162100,16:40:37,16:40:37,5188,47,,,,11970.2,0
9162100,16:41:17,16:41:17,1349,48,,,,12216.72,0
9162100,16:42:00,16:42:00,1350,49,,1,,12458.46,
9443100,18:14:00,18:14:00,10014,1,,,1,0,
9443100,18:15:57,18:15:57,4339,2,,,,713.97,0
9443100,18:16:50,18:16:50,10093,3,,,,947.96,0
9443100,18:17:50,18:17:50,1339,4,,,,1291.34,0
9443100,18:18:27,18:18:27,1340,5,,,,1443.78,0
9443100,18:19:18,18:19:18,1341,6,,,,1715.29,0
9443100,18:20:16,18:20:16,1342,7,,,,2000.12,0
9443100,18:21:16,18:21:16,1343,8,,,,2277.92,0
9443100,18:21:53,18:21:53,1344,9,,,,2527.54,0
9443100,18:22:25,18:22:25,1345,10,,,,2710.95,0
9443100,18:23:09,18:23:09,1346,11,,,,2976.88,0
9443100,18:25:00,18:25:00,9873,12,,,,3526.49,
9443100,18:25:52,18:25:52,9961,13,,,,3956.94,0
9443100,18:27:18,18:27:18,1398,14,,,,4462.05,0
9443100,18:27:49,18:27:49,6893,15,,,,4677.83,0
9443100,18:28:41,18:28:41,1200,16,,,,5058.03,0
9443100,18:29:08,18:29:08,1201,17,,,,5242.78,0
9443100,18:29:51,18:29:51,1202,18,,,,5508.34,0
9443100,18:30:18,18:30:18,1203,19,,,,5695.46,0
9443100,18:31:16,18:31:16,1204,20,,,,6013.99,0
9443100,18:32:03,18:32:03,1205,21,,,,6270.61,0
9443100,18:32:44,18:32:44,1206,22,,,,6482.02,0
9443100,18:33:28,18:33:28,9590,23,,,,6686.28,0
9443100,18:34:22,18:34:22,1208,24,,,,6985.66,0
9443100,18:35:00,18:35:00,1209,25,,,,7221.95,
9443100,18:35:54,18:35:54,1294,26,,,,7535.5,0
9443100,18:36:16,18:36:16,1295,27,,,,7688.79,0
9443100,18:36:48,18:36:48,1296,28,,,,7910.35,0
9443100,18:37:11,18:37:11,1297,29,,,,8105,0
9443100,18:37:51,18:37:51,1299,30,,,,8371.4,0
9443100,18:38:11,18:38:11,1300,31,,,,8570.2,0
9443100,18:38:44,18:38:44,1301,32,,,,8797.29,0
9443100,18:39:10,18:39:10,1302,33,,,,8940.05,0
9443100,18:39:36,18:39:36,1303,34,,,,9151.38,0
9443100,18:40:14,18:40:14,1304,35,,,,9425.67,0
9443100,18:40:27,18:40:27,1305,36,,,,9534.92,0
9443100,18:40:47,18:40:47,1306,37,,,,9669.85,0
9443100,18:41:23,18:41:23,1307,38,,,,9906.64,0
9443100,18:41:51,18:41:51,1308,39,,,,10082.43,0
9443100,18:42:50,18:42:50,1309,40,,,,10501.36,0
9443100,18:43:11,18:43:11,1310,41,,,,10637.57,0
9443100,18:43:55,18:43:55,1311,42,,,,10942.53,0
9443100,18:44:28,18:44:28,1312,43,,,,11150.53,0
9443100,18:44:46,18:44:46,1313,44,,,,11309.25,0
9443100,18:45:17,18:45:17,1314,45,,,,11486.43,0
9443100,18:46:00,18:46:00,10496,46,,,,11744.2,
9443100,18:46:37,18:46:37,5188,47,,,,11970.2,0
9443100,18:47:17,18:47:17,1349,48,,,,12216.72,0
9443100,18:48:00,18:48:00,1350,49,,1,,12458.46,
10069110,06:55:00,06:55:00,1430,1,,,1,0,
10069110,06:56:17,06:56:17,10498,2,,,,662.17,0
10069110,06:56:37,06:56:37,1444,3,,,,838.19,0
10069110,06:57:58,06:57:58,1451,4,,,,1408.82,0
10069110,06:59:08,06:59:08,1452,5,,,,1948.43,0
10069110,06:59:21,06:59:21,1453,6,,,,2066.34,0
10069110,06:59:57,06:59:57,1454,7,,,,2363.97,0
10069110,07:01:23,07:01:23,1455,8,,,,3002.02,0
10069110,07:01:59,07:01:59,1392,9,,,,3242.84,0
10069110,07:03:00,07:03:00,1393,10,,,,3750.53,
10069110,07:03:45,07:03:45,5177,11,,,,4213.38,0
10069110,07:04:31,07:04:31,10497,12,,,,4531.89,0
10069110,07:04:45,07:04:45,10495,13,,,,4637.63,0
10069110,07:05:15,07:05:15,10494,14,,,,4843.99,0
10069110,07:05:50,07:05:50,10493,15,,,,5094.35,0
10069110,07:06:06,07:06:06,10492,16,,,,5244.95,0
10069110,07:06:42,07:06:42,10491,17,,,,5506.87,0
10069110,07:07:08,07:07:08,5196,18,,,,5722.98,0
10069110,07:07:32,07:07:32,10490,19,,,,5914.22,0
10069110,07:08:21,07:08:21,10489,20,,,,6300.45,0
10069110,07:09:13,07:09:13,10488,21,,,,6706.76,0
10069110,07:09:37,07:09:37,10487,22,,,,6926.28,0
10069110,07:10:21,07:10:21,10486,23,,,,7321.88,0
10069110,07:11:03,07:11:03,10485,24,,,,7795.86,0
10069110,07:11:26,07:11:26,10484,25,,,,8016.34,0
10069110,07:12:00,07:12:00,10483,26,,,,8308.22,
10069110,07:12:18,07:12:18,1315,27,,,,8540.92,0
10069110,07:12:40,07:12:40,1316,28,,,,8735.72,0
10069110,07:13:00,07:13:00,1317,29,,,,8923.12,0
10069110,07:13:16,07:13:16,1189,30,,,,9067.54,0
10069110,07:13:56,07:13:56,1190,31,,,,9387.33,0
10069110,07:14:41,07:14:41,1191,32,,,,9733.56,0
10069110,07:14:56,07:14:56,1192,33,,,,9866.64,0
10069110,07:15:27,07:15:27,1193,34,,,,10074.02,0
10069110,07:16:00,07:16:00,1194,35,,,,10365.25,0
10069110,07:16:16,07:16:16,1195,36,,,,10488.15,0
10069110,07:16:40,07:16:40,1196,37,,,,10699.41,0
10069110,07:17:00,07:17:00,1197,38,,,,10877.78,
10069110,07:17:39,07:17:39,1198,39,,,,11162.53,0
10069110,07:18:39,07:18:39,6894,40,,,,11633.82,0
10069110,07:19:02,07:19:02,1346,41,,,,11839.67,0
10069110,07:20:00,07:20:00,9872,42,,,,12328.55,
10069110,07:22:44,07:22:44,1398,43,,,,13315.78,0
10069110,07:23:11,07:23:11,1399,44,,,,13503.1,0
10069110,07:23:30,07:23:30,1400,45,,,,13649.48,0
10069110,07:24:06,07:24:06,1401,46,,,,13867.5,0
10069110,07:24:47,07:24:47,1402,47,,,,14129.16,0
10069110,07:25:35,07:25:35,1403,48,,,,14393.53,0
10069110,07:26:41,07:26:41,8215,49,,,,14735.38,0
10069110,07:27:04,07:27:04,1405,50,,,,14864.86,0
10069110,07:27:52,07:27:52,10094,51,,,,15117.22,0
10069110,07:29:49,07:29:49,3598,52,,,,15815.35,0
10069110,07:31:00,07:31:00,10016,53,,1,,16119.91,
10178010,20:13:00,20:13:00,1393,1,,,1,0,
10178010,20:13:35,20:13:35,1394,2,,,,232.47,0
10178010,20:14:07,20:14:07,5177,3,,,,449.52,0
10178010,20:15:00,20:15:00,10497,4,,,,757.47,
10178010,20:15:15,20:15:15,10495,5,,,,863.21,0
10178010,20:15:48,20:15:48,10494,6,,,,1069.57,0
10178010,20:16:27,20:16:27,10493,7,,,,1319.93,0
10178010,20:16:45,20:16:45,10492,8,,,,1470.53,0
10178010,20:17:25,20:17:25,10491,9,,,,1732.45,0
10178010,20:17:54,20:17:54,5196,10,,,,1948.56,0
10178010,20:18:20,20:18:20,10490,11,,,,2139.8,0
10178010,20:19:15,20:19:15,10489,12,,,,2526.03,0
10178010,20:20:13,20:20:13,10488,13,,,,2932.34,0
10178010,20:20:40,20:20:40,10487,14,,,,3151.86,0
10178010,20:21:29,20:21:29,10486,15,,,,3546.96,0
10178010,20:22:32,20:22:32,10485,16,,,,4017.47,0
10178010,20:22:54,20:22:54,10484,17,,,,4238.39,0
10178010,20:23:36,20:23:36,10483,18,,,,4546.13,0
10178010,20:24:00,20:24:00,1315,19,,,,4778.83,
10178010,20:24:23,20:24:23,1316,20,,,,4973.63,0
10178010,20:24:44,20:24:44,1317,21,,,,5161.03,0
10178010,20:25:01,20:25:01,1189,22,,,,5305.45,0
10178010,20:25:43,20:25:43,1190,23,,,,5625.33,0
10178010,20:26:31,20:26:31,1191,24,,,,5971.56,0
10178010,20:26:47,20:26:47,1192,25,,,,6104.64,0
10178010,20:27:20,20:27:20,1193,26,,,,6312.02,0
10178010,20:27:56,20:27:56,1194,27,,,,6602.58,0
10178010,20:28:13,20:28:13,1195,28,,,,6725.48,0
10178010,20:28:38,20:28:38,1196,29,,,,6936.74,0
10178010,20:29:00,20:29:00,1197,30,,,,7115.08,
10178010,20:30:05,20:30:05,1198,31,,,,7399.83,0
10178010,20:31:46,20:31:46,6894,32,,,,7871.12,0
10178010,20:32:24,20:32:24,1346,33,,,,8076.97,0
10178010,20:34:00,20:34:00,9872,34,,,,8565.85,
10178010,20:36:44,20:36:44,1398,35,,,,9553.08,0
10178010,20:37:11,20:37:11,1399,36,,,,9740.4,0
10178010,20:37:30,20:37:30,1400,37,,,,9886.78,0
10178010,20:38:06,20:38:06,1401,38,,,,10104.8,0
10178010,20:38:47,20:38:47,1402,39,,,,10366.46,0
10178010,20:39:35,20:39:35,1403,40,,,,10630.83,0
10178010,20:40:41,20:40:41,8215,41,,,,10972.68,0
10178010,20:41:04,20:41:04,1405,42,,,,11102.16,0
10178010,20:41:52,20:41:52,10094,43,,,,11354.52,0
10178010,20:43:49,20:43:49,3598,44,,,,12052.65,0
10178010,20:45:00,20:45:00,10016,45,,1,,12357.21,
10178080,20:13:00,20:13:00,1393,1,,,1,0,
10178080,20:13:35,20:13:35,1394,2,,,,232.47,0
10178080,20:14:07,20:14:07,5177,3,,,,449.52,0
10178080,20:15:00,20:15:00,10497,4,,,,757.47,
10178080,20:15:15,20:15:15,10495,5,,,,863.21,0
10178080,20:15:48,20:15:48,10494,6,,,,1069.57,0
10178080,20:16:27,20:16:27,10493,7,,,,1319.93,0
10178080,20:16:45,20:16:45,10492,8,,,,1470.53,0
10178080,20:17:25,20:17:25,10491,9,,,,1732.45,0
10178080,20:17:54,20:17:54,5196,10,,,,1948.56,0
10178080,20:18:20,20:18:20,10490,11,,,,2139.8,0
10178080,20:19:15,20:19:15,10489,12,,,,2526.03,0
10178080,20:20:13,20:20:13,10488,13,,,,2932.34,0
10178080,20:20:40,20:20:40,10487,14,,,,3151.86,0
10178080,20:21:29,20:21:29,10486,15,,,,3546.96,0
10178080,20:22:32,20:22:32,10485,16,,,,4017.47,0
10178080,20:22:54,20:22:54,10484,17,,,,4238.39,0
10178080,20:23:36,20:23:36,10483,18,,,,4546.13,0
10178080,20:24:00,20:24:00,1315,19,,,,4778.83,
10178080,20:24:23,20:24:23,1316,20,,,,4973.63,0
10178080,20:24:44,20:24:44,1317,21,,,,5161.03,0
10178080,20:25:01,20:25:01,1189,22,,,,5305.45,0
10178080,20:25:43,20:25:43,1190,23,,,,5625.33,0
10178080,20:26:31,20:26:31,1191,24,,,,5971.56,0
10178080,20:26:47,20:26:47,1192,25,,,,6104.64,0
10178080,20:27:20,20:27:20,1193,26,,,,6312.02,0
10178080,20:27:56,20:27:56,1194,27,,,,6602.58,0
10178080,20:28:13,20:28:13,1195,28,,,,6725.48,0
10178080,20:28:38,20:28:38,1196,29,,,,6936.74,0
10178080,20:29:00,20:29:00,1197,30,,,,7115.08,
10178080,20:30:05,20:30:05,1198,31,,,,7399.83,0
10178080,20:31:46,20:31:46,6894,32,,,,7871.12,0
10178080,20:32:24,20:32:24,1346,33,,,,8076.97,0
10178080,20:34:00,20:34:00,9872,34,,,,8565.85,
10178080,20:36:44,20:36:44,1398,35,,,,9553.08,0
10178080,20:37:11,20:37:11,1399,36,,,,9740.4,0
10178080,20:37:30,20:37:30,1400,37,,,,9886.78,0
10178080,20:38:06,20:38:06,1401,38,,,,10104.8,0
10178080,20:38:47,20:38:47,1402,39,,,,10366.46,0
10178080,20:39:35,20:39:35,1403,40,,,,10630.83,0
10178080,20:40:41,20:40:41,8215,41,,,,10972.68,0
10178080,20:41:04,20:41:04,1405,42,,,,11102.16,0
10178080,20:41:52,20:41:52,10094,43,,,,11354.52,0
10178080,20:43:49,20:43:49,3598,44,,,,12052.65,0
10178080,20:45:00,20:45:00,10016,45,,1,,12357.21,
10366100,13:37:00,13:37:00,10054,1,,,1,0,
10366100,13:39:41,13:39:41,381,2,,,,848.38,0
10366100,13:41:15,13:41:15,9107,3,,,,1443.94,0
10366100,13:42:00,13:42:00,9108,4,,,,1703.75,
10366100,13:42:34,13:42:34,10516,5,,,,2006.08,0
10366100,13:42:58,13:42:58,10518,6,,,,2246.39,0
10366100,13:44:00,13:44:00,10273,7,,,,2804.18,0
10366100,13:46:48,13:46:48,10053,8,,,,4510.73,0
10366100,13:47:23,13:47:23,300,9,,,,4845.2,0
10366100,13:51:17,13:51:17,304,10,,,,6873.11,0
10366100,13:51:47,13:51:47,305,11,,,,7153.44,0
10366100,13:52:26,13:52:26,307,12,,,,7515.37,0
10366100,13:53:00,13:53:00,1437,13,,,,7823.6,
10366100,13:53:07,13:53:07,1438,14,,,,7937.64,0
10366100,13:53:29,13:53:29,1439,15,,,,8235.43,0
10366100,13:53:42,13:53:42,1440,16,,,,8395.52,0
10366100,13:54:10,13:54:10,10501,17,,,,8667.84,0
10366100,13:54:33,13:54:33,309,18,,,,8980.2,0
10366100,13:54:44,13:54:44,310,19,,,,9194.56,0
10366100,13:54:59,13:54:59,311,20,,,,9435.83,0
10366100,13:55:31,13:55:31,10498,21,,,,9986.92,0
10366100,13:55:42,13:55:42,1444,22,,,,10162.94,0
10366100,13:56:02,13:56:02,1445,23,,,,10400.21,0
10366100,13:56:16,13:56:16,1446,24,,,,10567.56,0
10366100,13:56:49,13:56:49,1447,25,,,,10873.73,0
10366100,13:57:06,13:57:06,1448,26,,,,11068.94,0
10366100,13:57:21,13:57:21,1449,27,,,,11263.61,0
10366100,13:57:41,13:57:41,1450,28,,,,11520.06,0
10366100,13:58:00,13:58:00,1451,29,,,,11768.23,
10366100,13:59:02,13:59:02,1452,30,,,,12307.84,0
10366100,13:59:14,13:59:14,1453,31,,,,12425.75,0
10366100,13:59:46,13:59:46,1454,32,,,,12723.38,0
10366100,14:01:03,14:01:03,1455,33,,,,13361.43,0
10366100,14:01:35,14:01:35,1392,34,,,,13602,0
10366100,14:02:31,14:02:31,1393,35,,,,14110.11,0
10366100,14:03:17,14:03:17,5177,36,,,,14572.48,0
10366100,14:04:00,14:04:00,10497,37,,,,14890.99,
10366100,14:04:17,14:04:17,10495,38,,,,14996.73,0
10366100,14:04:54,14:04:54,10494,39,,,,15203.09,0
10366100,14:05:37,14:05:37,10493,40,,,,15453.45,0
10366100,14:05:56,14:05:56,10492,41,,,,15604.05,0
10366100,14:06:42,14:06:42,10491,42,,,,15865.97,0
10366100,14:07:13,14:07:13,5196,43,,,,16082.08,0
10366100,14:07:43,14:07:43,10490,44,,,,16273.32,0
10366100,14:08:44,14:08:44,10489,45,,,,16659.55,0
10366100,14:09:48,14:09:48,10488,46,,,,17065.86,0
10366100,14:10:18,14:10:18,10487,47,,,,17285.38,0
10366100,14:11:12,14:11:12,10486,48,,,,17680.48,0
10366100,14:12:22,14:12:22,10485,49,,,,18150.99,0
10366100,14:12:46,14:12:46,10484,50,,,,18371.91,0
10366100,14:13:33,14:13:33,10483,51,,,,18679.65,0
10366100,14:14:00,14:14:00,1315,52,,,,18912.35,
10366100,14:14:33,14:14:33,1316,53,,,,19107.15,0
10366100,14:15:02,14:15:02,1317,54,,,,19294.55,0
10366100,14:15:26,14:15:26,1189,55,,,,19438.97,0
10366100,14:16:25,14:16:25,1190,56,,,,19758.76,0
10366100,14:17:31,14:17:31,1191,57,,,,20104.99,0
10366100,14:17:53,14:17:53,1192,58,,,,20238.07,0
10366100,14:18:40,14:18:40,1193,59,,,,20445.45,0
10366100,14:19:31,14:19:31,1194,60,,,,20736.01,0
10366100,14:19:55,14:19:55,1195,61,,,,20858.91,0
10366100,14:20:30,14:20:30,1196,62,,,,21070.17,0
10366100,14:21:00,14:21:00,1197,63,,,,21248.51,
10366100,14:23:10,14:23:10,1198,64,,,,21533.26,0
10366100,14:26:32,14:26:32,6894,65,,,,22004.55,0
10366100,14:27:49,14:27:49,1346,66,,,,22210.4,0
10366100,14:31:00,14:31:00,9872,67,,,,22699.28,
10366100,14:33:44,14:33:44,1398,68,,,,23686.51,0
10366100,14:34:11,14:34:11,1399,69,,,,23873.83,0
10366100,14:34:30,14:34:30,1400,70,,,,24020.21,0
10366100,14:35:06,14:35:06,1401,71,,,,24238.23,0
10366100,14:35:47,14:35:47,1402,72,,,,24499.89,0
10366100,14:36:35,14:36:35,1403,73,,,,24764.26,0
10366100,14:37:41,14:37:41,8215,74,,,,25106.11,0
10366100,14:38:04,14:38:04,1405,75,,,,25235.59,0
10366100,14:38:52,14:38:52,10094,76,,,,25487.95,0
10366100,14:40:49,14:40:49,3598,77,,,,26186.08,0
10366100,14:42:00,14:42:00,10016,78,,1,,26490.64,
10971020,08:33:00,08:33:00,1393,1,,,1,0,
10971020,08:34:06,08:34:06,5177,2,,,,462.52,0
10971020,08:35:00,08:35:00,10497,3,,,,779.97,
10971020,08:35:17,08:35:17,10495,4,,,,885.71,0
10971020,08:35:54,08:35:54,10494,5,,,,1092.07,0
10971020,08:36:37,08:36:37,10493,6,,,,1342.43,0
10971020,08:36:56,08:36:56,10492,7,,,,1493.03,0
10971020,08:37:42,08:37:42,10491,8,,,,1754.95,0
10971020,08:38:13,08:38:13,5196,9,,,,1971.06,0
10971020,08:38:43,08:38:43,10490,10,,,,2162.3,0
10971020,08:39:44,08:39:44,10489,11,,,,2548.53,0
10971020,08:40:48,08:40:48,10488,12,,,,2954.84,0
10971020,08:41:18,08:41:18,10487,13,,,,3174.36,0
10971020,08:42:12,08:42:12,10486,14,,,,3569.46,0
10971020,08:43:22,08:43:22,10485,15,,,,4039.97,0
10971020,08:43:46,08:43:46,10484,16,,,,4260.89,0
10971020,08:44:33,08:44:33,10483,17,,,,4568.63,0
10971020,08:45:00,08:45:00,1315,18,,,,4801.33,
10971020,08:45:33,08:45:33,1316,19,,,,4996.13,0
10971020,08:46:02,08:46:02,1317,20,,,,5183.53,0
10971020,08:46:26,08:46:26,1189,21,,,,5327.95,0
10971020,08:47:25,08:47:25,1190,22,,,,5647.83,0
10971020,08:48:31,08:48:31,1191,23,,,,5994.06,0
10971020,08:48:53,08:48:53,1192,24,,,,6127.14,0
10971020,08:49:40,08:49:40,1193,25,,,,6334.52,0
10971020,08:50:31,08:50:31,1194,26,,,,6625.08,0
10971020,08:50:55,08:50:55,1195,27,,,,6747.98,0
10971020,08:51:30,08:51:30,1196,28,,,,6959.24,0
10971020,08:52:00,08:52:00,1197,29,,,,7137.58,
10971020,08:53:03,08:53:03,1198,30,,,,7423.97,0
10971020,08:54:45,08:54:45,6894,31,,,,7895.26,0
10971020,08:55:23,08:55:23,1346,32,,,,8101.11,0
10971020,08:57:00,08:57:00,9872,33,,,,8589.99,
10971020,08:59:29,08:59:29,1398,34,,,,9577.22,0
10971020,08:59:54,08:59:54,1399,35,,,,9764.54,0
10971020,09:00:11,09:00:11,1400,36,,,,9910.92,0
10971020,09:00:44,09:00:44,1401,37,,,,10128.94,0
10971020,09:01:21,09:01:21,1402,38,,,,10390.6,0
10971020,09:02:05,09:02:05,1403,39,,,,10654.97,0
10971020,09:03:05,09:03:05,8215,40,,,,10996.82,0
10971020,09:03:26,09:03:26,1405,41,,,,11126.3,0
10971020,09:04:09,09:04:09,10094,42,,,,11378.66,0
10971020,09:05:55,09:05:55,3598,43,,,,12076.79,0
10971020,09:07:00,09:07:00,10016,44,,1,,12381.35,
10971030,08:33:00,08:33:00,1393,1,,,1,0,
10971030,08:34:06,08:34:06,5177,2,,,,462.52,0
10971030,08:35:00,08:35:00,10497,3,,,,779.97,
10971030,08:35:17,08:35:17,10495,4,,,,885.71,0
10971030,08:35:54,08:35:54,10494,5,,,,1092.07,0
10971030,08:36:37,08:36:37,10493,6,,,,1342.43,0
10971030,08:36:56,08:36:56,10492,7,,,,1493.03,0
10971030,08:37:42,08:37:42,10491,8,,,,1754.95,0
10971030,08:38:13,08:38:13,5196,9,,,,1971.06,0
10971030,08:38:43,08:38:43,10490,10,,,,2162.3,0
10971030,08:39:44,08:39:44,10489,11,,,,2548.53,0
10971030,08:40:48,08:40:48,10488,12,,,,2954.84,0
10971030,08:41:18,08:41:18,10487,13,,,,3174.36,0
10971030,08:42:12,08:42:12,10486,14,,,,3569.46,0
10971030,08:43:22,08:43:22,10485,15,,,,4039.97,0
10971030,08:43:46,08:43:46,10484,16,,,,4260.89,0
10971030,08:44:33,08:44:33,10483,17,,,,4568.63,0
10971030,08:45:00,08:45:00,1315,18,,,,4801.33,
10971030,08:45:33,08:45:33,1316,19,,,,4996.13,0
10971030,08:46:02,08:46:02,1317,20,,,,5183.53,0
10971030,08:46:26,08:46:26,1189,21,,,,5327.95,0
10971030,08:47:25,08:47:25,1190,22,,,,5647.83,0
10971030,08:48:31,08:48:31,1191,23,,,,5994.06,0
10971030,08:48:53,08:48:53,1192,24,,,,6127.14,0
10971030,08:49:40,08:49:40,1193,25,,,,6334.52,0
10971030,08:50:31,08:50:31,1194,26,,,,6625.08,0
10971030,08:50:55,08:50:55,1195,27,,,,6747.98,0
10971030,08:51:30,08:51:30,1196,28,,,,6959.24,0
10971030,08:52:00,08:52:00,1197,29,,,,7137.58,
10971030,08:53:03,08:53:03,1198,30,,,,7423.97,0
10971030,08:54:45,08:54:45,6894,31,,,,7895.26,0
10971030,08:55:23,08:55:23,1346,32,,,,8101.11,0
10971030,08:57:00,08:57:00,9872,33,,,,8589.99,
10971030,08:59:29,08:59:29,1398,34,,,,9577.22,0
10971030,08:59:54,08:59:54,1399,35,,,,9764.54,0
10971030,09:00:11,09:00:11,1400,36,,,,9910.92,0
10971030,09:00:44,09:00:44,1401,37,,,,10128.94,0
10971030,09:01:21,09:01:21,1402,38,,,,10390.6,0
10971030,09:02:05,09:02:05,1403,39,,,,10654.97,0
10971030,09:03:05,09:03:05,8215,40,,,,10996.82,0
10971030,09:03:26,09:03:26,1405,41,,,,11126.3,0
10971030,09:04:09,09:04:09,10094,42,,,,11378.66,0
10971030,09:05:55,09:05:55,3598,43,,,,12076.79,0
10971030,09:07:00,09:07:00,10016,44,,1,,12381.35,
10971040,08:33:00,08:33:00,1393,1,,,1,0,
10971040,08:34:06,08:34:06,5177,2,,,,462.52,0
10971040,08:35:00,08:35:00,10497,3,,,,779.97,
10971040,08:35:17,08:35:17,10495,4,,,,885.71,0
10971040,08:35:54,08:35:54,10494,5,,,,1092.07,0
10971040,08:36:37,08:36:37,10493,6,,,,1342.43,0
10971040,08:36:56,08:36:56,10492,7,,,,1493.03,0
10971040,08:37:42,08:37:42,10491,8,,,,1754.95,0
10971040,08:38:13,08:38:13,5196,9,,,,1971.06,0
10971040,08:38:43,08:38:43,10490,10,,,,2162.3,0
10971040,08:39:44,08:39:44,10489,11,,,,2548.53,0
10971040,08:40:48,08:40:48,10488,12,,,,2954.84,0
10971040,08:41:18,08:41:18,10487,13,,,,3174.36,0
10971040,08:42:12,08:42:12,10486,14,,,,3569.46,0
10971040,08:43:22,08:43:22,10485,15,,,,4039.97,0
10971040,08:43:46,08:43:46,10484,16,,,,4260.89,0
10971040,08:44:33,08:44:33,10483,17,,,,4568.63,0
10971040,08:45:00,08:45:00,1315,18,,,,4801.33,
10971040,08:45:33,08:45:33,1316,19,,,,4996.13,0
10971040,08:46:02,08:46:02,1317,20,,,,5183.53,0
10971040,08:46:26,08:46:26,1189,21,,,,5327.95,0
10971040,08:47:25,08:47:25,1190,22,,,,5647.83,0
10971040,08:48:31,08:48:31,1191,23,,,,5994.06,0
10971040,08:48:53,08:48:53,1192,24,,,,6127.14,0
10971040,08:49:40,08:49:40,1193,25,,,,6334.52,0
10971040,08:50:31,08:50:31,1194,26,,,,6625.08,0
10971040,08:50:55,08:50:55,1195,27,,,,6747.98,0
10971040,08:51:30,08:51:30,1196,28,,,,6959.24,0
10971040,08:52:00,08:52:00,1197,29,,,,7137.58,
10971040,08:53:03,08:53:03,1198,30,,,,7423.97,0
10971040,08:54:45,08:54:45,6894,31,,,,7895.26,0
10971040,08:55:23,08:55:23,1346,32,,,,8101.11,0
10971040,08:57:00,08:57:00,9872,33,,,,8589.99,
10971040,08:59:29,08:59:29,1398,34,,,,9577.22,0
10971040,08:59:54,08:59:54,1399,35,,,,9764.54,0
10971040,09:00:11,09:00:11,1400,36,,,,9910.92,0
10971040,09:00:44,09:00:44,1401,37,,,,10128.94,0
10971040,09:01:21,09:01:21,1402,38,,,,10390.6,0
10971040,09:02:05,09:02:05,1403,39,,,,10654.97,0
10971040,09:03:05,09:03:05,8215,40,,,,10996.82,0
10971040,09:03:26,09:03:26,1405,41,,,,11126.3,0
10971040,09:04:09,09:04:09,10094,42,,,,11378.66,0
10971040,09:05:55,09:05:55,3598,43,,,,12076.79,0
10971040,09:07:00,09:07:00,10016,44,,1,,12381.35,
10971050,08:33:00,08:33:00,1393,1,,,1,0,
10971050,08:34:06,08:34:06,5177,2,,,,462.52,0
10971050,08:35:00,08:35:00,10497,3,,,,779.97,
10971050,08:35:17,08:35:17,10495,4,,,,885.71,0
10971050,08:35:54,08:35:54,10494,5,,,,1092.07,0
10971050,08:36:37,08:36:37,10493,6,,,,1342.43,0
10971050,08:36:56,08:36:56,10492,7,,,,1493.03,0
10971050,08:37:42,08:37:42,10491,8,,,,1754.95,0
10971050,08:38:13,08:38:13,5196,9,,,,1971.06,0
10971050,08:38:43,08:38:43,10490,10,,,,2162.3,0
10971050,08:39:44,08:39:44,10489,11,,,,2548.53,0
10971050,08:40:48,08:40:48,10488,12,,,,2954.84,0
10971050,08:41:18,08:41:18,10487,13,,,,3174.36,0
10971050,08:42:12,08:42:12,10486,14,,,,3569.46,0
10971050,08:43:22,08:43:22,10485,15,,,,4039.97,0
10971050,08:43:46,08:43:46,10484,16,,,,4260.89,0
10971050,08:44:33,08:44:33,10483,17,,,,4568.63,0
10971050,08:45:00,08:45:00,1315,18,,,,4801.33,
10971050,08:45:33,08:45:33,1316,19,,,,4996.13,0
10971050,08:46:02,08:46:02,1317,20,,,,5183.53,0
10971050,08:46:26,08:46:26,1189,21,,,,5327.95,0
10971050,08:47:25,08:47:25,1190,22,,,,5647.83,0
10971050,08:48:31,08:48:31,1191,23,,,,5994.06,0
10971050,08:48:53,08:48:53,1192,24,,,,6127.14,0
10971050,08:49:40,08:49:40,1193,25,,,,6334.52,0
10971050,08:50:31,08:50:31,1194,26,,,,6625.08,0
10971050,08:50:55,08:50:55,1195,27,,,,6747.98,0
10971050,08:51:30,08:51:30,1196,28,,,,6959.24,0
10971050,08:52:00,08:52:00,1197,29,,,,7137.58,
10971050,08:53:03,08:53:03,1198,30,,,,7423.97,0
10971050,08:54:45,08:54:45,6894,31,,,,7895.26,0
10971050,08:55:23,08:55:23,1346,32,,,,8101.11,0
10971050,08:57:00,08:57:00,9872,33,,,,8589.99,
10971050,08:59:29,08:59:29,1398,34,,,,9577.22,0
10971050,08:59:54,08:59:54,1399,35,,,,9764.54,0
10971050,09:00:11,09:00:11,1400,36,,,,9910.92,0
10971050,09:00:44,09:00:44,1401,37,,,,10128.94,0
10971050,09:01:21,09:01:21,1402,38,,,,10390.6,0
10971050,09:02:05,09:02:05,1403,39,,,,10654.97,0
10971050,09:03:05,09:03:05,8215,40,,,,10996.82,0
10971050,09:03:26,09:03:26,1405,41,,,,11126.3,0
10971050,09:04:09,09:04:09,10094,42,,,,11378.66,0
10971050,09:05:55,09:05:55,3598,43,,,,12076.79,0
10971050,09:07:00,09:07:00,10016,44,,1,,12381.35,
10971060,08:33:00,08:33:00,1393,1,,,1,0,
10971060,08:34:06,08:34:06,5177,2,,,,462.52,0
10971060,08:35:00,08:35:00,10497,3,,,,779.97,
10971060,08:35:17,08:35:17,10495,4,,,,885.71,0
10971060,08:35:54,08:35:54,10494,5,,,,1092.07,0
10971060,08:36:37,08:36:37,10493,6,,,,1342.43,0
10971060,08:36:56,08:36:56,10492,7,,,,1493.03,0
10971060,08:37:42,08:37:42,10491,8,,,,1754.95,0
10971060,08:38:13,08:38:13,5196,9,,,,1971.06,0
10971060,08:38:43,08:38:43,10490,10,,,,2162.3,0
10971060,08:39:44,08:39:44,10489,11,,,,2548.53,0
10971060,08:40:48,08:40:48,10488,12,,,,2954.84,0
10971060,08:41:18,08:41:18,10487,13,,,,3174.36,0
10971060,08:42:12,08:42:12,10486,14,,,,3569.46,0
10971060,08:43:22,08:43:22,10485,15,,,,4039.97,0
10971060,08:43:46,08:43:46,10484,16,,,,4260.89,0
10971060,08:44:33,08:44:33,10483,17,,,,4568.63,0
10971060,08:45:00,08:45:00,1315,18,,,,4801.33,
10971060,08:45:33,08:45:33,1316,19,,,,4996.13,0
10971060,08:46:02,08:46:02,1317,20,,,,5183.53,0
10971060,08:46:26,08:46:26,1189,21,,,,5327.95,0
10971060,08:47:25,08:47:25,1190,22,,,,5647.83,0
10971060,08:48:31,08:48:31,1191,23,,,,5994.06,0
10971060,08:48:53,08:48:53,1192,24,,,,6127.14,0
10971060,08:49:40,08:49:40,1193,25,,,,6334.52,0
10971060,08:50:31,08:50:31,1194,26,,,,6625.08,0
10971060,08:50:55,08:50:55,1195,27,,,,6747.98,0
10971060,08:51:30,08:51:30,1196,28,,,,6959.24,0
10971060,08:52:00,08:52:00,1197,29,,,,7137.58,
10971060,08:53:03,08:53:03,1198,30,,,,7423.97,0
10971060,08:54:45,08:54:45,6894,31,,,,7895.26,0
10971060,08:55:23,08:55:23,1346,32,,,,8101.11,0
10971060,08:57:00,08:57:00,9872,33,,,,8589.99,
10971060,08:59:29,08:59:29,1398,34,,,,9577.22,0
10971060,08:59:54,08:59:54,1399,35,,,,9764.54,0
10971060,09:00:11,09:00:11,1400,36,,,,9910.92,0
10971060,09:00:44,09:00:44,1401,37,,,,10128.94,0
10971060,09:01:21,09:01:21,1402,38,,,,10390.6,0
10971060,09:02:05,09:02:05,1403,39,,,,10654.97,0
10971060,09:03:05,09:03:05,8215,40,,,,10996.82,0
10971060,09:03:26,09:03:26,1405,41,,,,11126.3,0
10971060,09:04:09,09:04:09,10094,42,,,,11378.66,0
10971060,09:05:55,09:05:55,3598,43,,,,12076.79,0
10971060,09:07:00,09:07:00,10016,44,,1,,12381.35,
11016070,11:25:00,11:25:00,1430,1,,,1,0,
11016070,11:26:27,11:26:27,10498,2,,,,662.17,0
11016070,11:26:49,11:26:49,1444,3,,,,838.19,0
11016070,11:28:20,11:28:20,1451,4,,,,1408.82,0
11016070,11:29:39,11:29:39,1452,5,,,,1948.43,0
11016070,11:29:54,11:29:54,1453,6,,,,2066.34,0
11016070,11:30:34,11:30:34,1454,7,,,,2363.97,0
11016070,11:32:11,11:32:11,1455,8,,,,3002.02,0
11016070,11:32:52,11:32:52,1392,9,,,,3242.84,0
11016070,11:34:00,11:34:00,1393,10,,,,3750.53,
11016070,11:34:50,11:34:50,5177,11,,,,4213.38,0
11016070,11:35:41,11:35:41,10497,12,,,,4531.89,0
11016070,11:35:57,11:35:57,10495,13,,,,4637.63,0
11016070,11:36:30,11:36:30,10494,14,,,,4843.99,0
11016070,11:37:09,11:37:09,10493,15,,,,5094.35,0
11016070,11:37:26,11:37:26,10492,16,,,,5244.95,0
11016070,11:38:07,11:38:07,10491,17,,,,5506.87,0
11016070,11:38:35,11:38:35,5196,18,,,,5722.98,0
11016070,11:39:02,11:39:02,10490,19,,,,5914.22,0
11016070,11:39:57,11:39:57,10489,20,,,,6300.45,0
11016070,11:40:55,11:40:55,10488,21,,,,6706.76,0
11016070,11:41:21,11:41:21,10487,22,,,,6926.28,0
11016070,11:42:10,11:42:10,10486,23,,,,7321.88,0
11016070,11:42:57,11:42:57,10485,24,,,,7795.86,0
11016070,11:43:22,11:43:22,10484,25,,,,8016.34,0
11016070,11:44:00,11:44:00,10483,26,,,,8308.22,
11016070,11:44:22,11:44:22,1315,27,,,,8540.92,0
11016070,11:44:49,11:44:49,1316,28,,,,8735.72,0
11016070,11:45:12,11:45:12,1317,29,,,,8923.12,0
11016070,11:45:32,11:45:32,1189,30,,,,9067.54,0
11016070,11:46:19,11:46:19,1190,31,,,,9387.33,0
11016070,11:47:13,11:47:13,1191,32,,,,9733.56,0
11016070,11:47:31,11:47:31,1192,33,,,,9866.64,0
11016070,11:48:08,11:48:08,1193,34,,,,10074.02,0
11016070,11:48:48,11:48:48,1194,35,,,,10365.25,0
11016070,11:49:07,11:49:07,1195,36,,,,10488.15,0
11016070,11:49:36,11:49:36,1196,37,,,,10699.41,0
11016070,11:50:00,11:50:00,1197,38,,,,10877.78,
11016070,11:50:39,11:50:39,1198,39,,,,11162.53,0
11016070,11:51:39,11:51:39,6894,40,,,,11633.82,0
11016070,11:52:02,11:52:02,1346,41,,,,11839.67,0
11016070,11:53:00,11:53:00,9872,42,,,,12328.55,
11016070,11:56:14,11:56:14,1398,43,,,,13315.78,0
11016070,11:56:46,11:56:46,1399,44,,,,13503.1,0
11016070,11:57:08,11:57:08,1400,45,,,,13649.48,0
11016070,11:57:51,11:57:51,1401,46,,,,13867.5,0
11016070,11:58:40,11:58:40,1402,47,,,,14129.16,0
11016070,11:59:36,11:59:36,1403,48,,,,14393.53,0
11016070,12:00:55,12:00:55,8215,49,,,,14735.38,0
11016070,12:01:22,12:01:22,1405,50,,,,14864.86,0
11016070,12:02:18,12:02:18,10094,51,,,,15117.22,0
11016070,12:04:36,12:04:36,3598,52,,,,15815.35,0
11016070,12:06:00,12:06:00,10016,53,,1,,16119.91,
11034110,16:24:00,16:24:00,1430,1,,,1,0,
11034110,16:25:37,16:25:37,10498,2,,,,662.17,0
11034110,16:26:02,16:26:02,1444,3,,,,838.19,0
11034110,16:27:42,16:27:42,1451,4,,,,1408.82,0
11034110,16:29:10,16:29:10,1452,5,,,,1948.43,0
11034110,16:29:26,16:29:26,1453,6,,,,2066.34,0
11034110,16:30:11,16:30:11,1454,7,,,,2363.97,0
11034110,16:31:59,16:31:59,1455,8,,,,3002.02,0
11034110,16:32:44,16:32:44,1392,9,,,,3242.84,0
11034110,16:34:00,16:34:00,1393,10,,,,3750.53,
11034110,16:34:50,16:34:50,5177,11,,,,4213.38,0
11034110,16:35:41,16:35:41,10497,12,,,,4531.89,0
11034110,16:35:57,16:35:57,10495,13,,,,4637.63,0
11034110,16:36:30,16:36:30,10494,14,,,,4843.99,0
11034110,16:37:09,16:37:09,10493,15,,,,5094.35,0
11034110,16:37:26,16:37:26,10492,16,,,,5244.95,0
11034110,16:38:07,16:38:07,10491,17,,,,5506.87,0
11034110,16:38:35,16:38:35,5196,18,,,,5722.98,0
11034110,16:39:02,16:39:02,10490,19,,,,5914.22,0
11034110,16:39:57,16:39:57,10489,20,,,,6300.45,0
11034110,16:40:55,16:40:55,10488,21,,,,6706.76,0
11034110,16:41:21,16:41:21,10487,22,,,,6926.28,0
11034110,16:42:10,16:42:10,10486,23,,,,7321.88,0
11034110,16:42:57,16:42:57,10485,24,,,,7795.86,0
11034110,16:43:22,16:43:22,10484,25,,,,8016.34,0
11034110,16:44:00,16:44:00,10483,26,,,,8308.22,
11034110,16:44:22,16:44:22,1315,27,,,,8540.92,0
11034110,16:44:49,16:44:49,1316,28,,,,8735.72,0
11034110,16:45:12,16:45:12,1317,29,,,,8923.12,0
11034110,16:45:32,16:45:32,1189,30,,,,9067.54,0
11034110,16:46:19,16:46:19,1190,31,,,,9387.33,0
11034110,16:47:13,16:47:13,1191,32,,,,9733.56,0
11034110,16:47:31,16:47:31,1192,33,,,,9866.64,0
11034110,16:48:08,16:48:08,1193,34,,,,10074.02,0
11034110,16:48:48,16:48:48,1194,35,,,,10365.25,0
11034110,16:49:07,16:49:07,1195,36,,,,10488.15,0
11034110,16:49:36,16:49:36,1196,37,,,,10699.41,0
11034110,16:50:00,16:50:00,1197,38,,,,10877.78,
11034110,16:50:39,16:50:39,1198,39,,,,11162.53,0
11034110,16:51:39,16:51:39,6894,40,,,,11633.82,0
11034110,16:52:02,16:52:02,1346,41,,,,11839.67,0
11034110,16:53:00,16:53:00,9872,42,,,,12328.55,
11034110,16:56:44,16:56:44,1398,43,,,,13315.78,0
11034110,16:57:21,16:57:21,1399,44,,,,13503.1,0
11034110,16:57:46,16:57:46,1400,45,,,,13649.48,0
11034110,16:58:36,16:58:36,1401,46,,,,13867.5,0
11034110,16:59:32,16:59:32,1402,47,,,,14129.16,0
11034110,17:00:37,17:00:37,1403,48,,,,14393.53,0
11034110,17:02:08,17:02:08,8215,49,,,,14735.38,0
11034110,17:02:39,17:02:39,1405,50,,,,14864.86,0
11034110,17:03:44,17:03:44,10094,51,,,,15117.22,0
11034110,17:06:23,17:06:23,3598,52,,,,15815.35,0
11034110,17:08:00,17:08:00,10016,53,,1,,16119.91,
11548090,20:23:00,20:23:00,1430,1,,,1,0,
11548090,20:24:27,20:24:27,10498,2,,,,662.17,0
11548090,20:24:49,20:24:49,1444,3,,,,838.19,0
11548090,20:26:20,20:26:20,1451,4,,,,1408.82,0
11548090,20:27:39,20:27:39,1452,5,,,,1948.43,0
11548090,20:27:54,20:27:54,1453,6,,,,2066.34,0
11548090,20:28:34,20:28:34,1454,7,,,,2363.97,0
11548090,20:30:11,20:30:11,1455,8,,,,3002.02,0
11548090,20:30:52,20:30:52,1392,9,,,,3242.84,0
11548090,20:32:00,20:32:00,1393,10,,,,3750.53,
11548090,20:32:45,20:32:45,5177,11,,,,4213.38,0
11548090,20:33:31,20:33:31,10497,12,,,,4531.89,0
11548090,20:33:45,20:33:45,10495,13,,,,4637.63,0
11548090,20:34:15,20:34:15,10494,14,,,,4843.99,0
11548090,20:34:50,20:34:50,10493,15,,,,5094.35,0
11548090,20:35:06,20:35:06,10492,16,,,,5244.95,0
11548090,20:35:42,20:35:42,10491,17,,,,5506.87,0
11548090,20:36:08,20:36:08,5196,18,,,,5722.98,0
11548090,20:36:32,20:36:32,10490,19,,,,5914.22,0
11548090,20:37:21,20:37:21,10489,20,,,,6300.45,0
11548090,20:38:13,20:38:13,10488,21,,,,6706.76,0
11548090,20:38:37,20:38:37,10487,22,,,,6926.28,0
11548090,20:39:21,20:39:21,10486,23,,,,7321.88,0
11548090,20:40:03,20:40:03,10485,24,,,,7795.86,0
11548090,20:40:26,20:40:26,10484,25,,,,8016.34,0
11548090,20:41:00,20:41:00,10483,26,,,,8308.22,
11548090,20:41:18,20:41:18,1315,27,,,,8540.92,0
11548090,20:41:40,20:41:40,1316,28,,,,8735.72,0
11548090,20:42:00,20:42:00,1317,29,,,,8923.12,0
11548090,20:42:16,20:42:16,1189,30,,,,9067.54,0
11548090,20:42:56,20:42:56,1190,31,,,,9387.33,0
11548090,20:43:41,20:43:41,1191,32,,,,9733.56,0
11548090,20:43:56,20:43:56,1192,33,,,,9866.64,0
11548090,20:44:27,20:44:27,1193,34,,,,10074.02,0
11548090,20:45:00,20:45:00,1194,35,,,,10365.25,0
11548090,20:45:16,20:45:16,1195,36,,,,10488.15,0
11548090,20:45:40,20:45:40,1196,37,,,,10699.41,0
11548090,20:46:00,20:46:00,1197,38,,,,10877.78,
11548090,20:46:39,20:46:39,1198,39,,,,11162.53,0
11548090,20:47:39,20:47:39,6894,40,,,,11633.82,0
11548090,20:48:02,20:48:02,1346,41,,,,11839.67,0
11548090,20:49:00,20:49:00,9872,42,,,,12328.55,
11548090,20:52:14,20:52:14,1398,43,,,,13315.78,0
11548090,20:52:46,20:52:46,1399,44,,,,13503.1,0
11548090,20:53:08,20:53:08,1400,45,,,,13649.48,0
11548090,20:53:51,20:53:51,1401,46,,,,13867.5,0
11548090,20:54:40,20:54:40,1402,47,,,,14129.16,0
11548090,20:55:36,20:55:36,1403,48,,,,14393.53,0
11548090,20:56:55,20:56:55,8215,49,,,,14735.38,0
11548090,20:57:22,20:57:22,1405,50,,,,14864.86,0
11548090,20:58:18,20:58:18,10094,51,,,,15117.22,0
11548090,21:00:36,21:00:36,3598,52,,,,15815.35,0
11548090,21:02:00,21:02:00,10016,53,,1,,16119.91,
11764090,25:15:00,25:15:00,10497,1,,,1,0,
11764090,25:15:15,25:15:15,10495,2,,,,105.74,0
11764090,25:15:48,25:15:48,10494,3,,,,312.1,0
11764090,25:16:27,25:16:27,10493,4,,,,562.46,0
11764090,25:16:45,25:16:45,10492,5,,,,713.06,0
11764090,25:17:25,25:17:25,10491,6,,,,974.98,0
11764090,25:17:54,25:17:54,5196,7,,,,1191.09,0
11764090,25:18:20,25:18:20,10490,8,,,,1382.33,0
11764090,25:19:15,25:19:15,10489,9,,,,1768.56,0
11764090,25:20:13,25:20:13,10488,10,,,,2174.87,0
11764090,25:20:40,25:20:40,10487,11,,,,2394.39,0
11764090,25:21:29,25:21:29,10486,12,,,,2789.49,0
11764090,25:22:32,25:22:32,10485,13,,,,3260,0
11764090,25:22:54,25:22:54,10484,14,,,,3480.92,0
11764090,25:23:36,25:23:36,10483,15,,,,3788.66,0
11764090,25:24:00,25:24:00,1315,16,,,,4021.36,
11764090,25:24:23,25:24:23,1316,17,,,,4216.16,0
11764090,25:24:44,25:24:44,1317,18,,,,4403.56,0
11764090,25:25:01,25:25:01,1189,19,,,,4547.98,0
11764090,25:25:42,25:25:42,1190,20,,,,4867.86,0
11764090,25:26:31,25:26:31,1191,21,,,,5214.98,0
11764090,25:26:50,25:26:50,1192,22,,,,5348.09,0
11764090,25:27:21,25:27:21,1193,23,,,,5555.24,0
11764090,25:27:57,25:27:57,1194,24,,,,5845.8,0
11764090,25:28:14,25:28:14,1195,25,,,,5968.7,0
11764090,25:28:39,25:28:39,1196,26,,,,6179.96,0
11764090,25:29:00,25:29:00,1197,27,,,,6358.3,
11764090,25:30:05,25:30:05,1198,28,,,,6643.05,0
11764090,25:31:46,25:31:46,6894,29,,,,7114.34,0
11764090,25:32:24,25:32:24,1346,30,,,,7320.19,0
11764090,25:34:00,25:34:00,9872,31,,,,7809.07,
11764090,25:36:48,25:36:48,1398,32,,,,8796.3,0
11764090,25:37:16,25:37:16,1399,33,,,,8983.62,0
11764090,25:37:35,25:37:35,1400,34,,,,9130,0
11764090,25:38:12,25:38:12,1401,35,,,,9348.02,0
11764090,25:38:54,25:38:54,1402,36,,,,9609.68,0
11764090,25:39:44,25:39:44,1403,37,,,,9874.05,0
11764090,25:40:51,25:40:51,8215,38,,,,10215.9,0
11764090,25:41:15,25:41:15,1405,39,,,,10345.38,0
11764090,25:42:04,25:42:04,10094,40,,,,10597.74,0
11764090,25:44:03,25:44:03,3598,41,,,,11295.87,0
11764090,25:45:00,25:45:00,10016,42,,1,,11597.46,
1212010,10:23:00,10:23:00,1430,1,,,1,0,
1212010,10:24:27,10:24:27,10498,2,,,,662.17,0
1212010,10:24:49,10:24:49,1444,3,,,,838.19,0
1212010,10:26:20,10:26:20,1451,4,,,,1408.82,0
1212010,10:27:39,10:27:39,1452,5,,,,1948.43,0
1212010,10:27:54,10:27:54,1453,6,,,,2066.34,0
1212010,10:28:34,10:28:34,1454,7,,,,2363.97,0
1212010,10:30:11,10:30:11,1455,8,,,,3002.02,0
1212010,10:30:52,10:30:52,1392,9,,,,3242.84,0
1212010,10:32:00,10:32:00,1393,10,,,,3750.53,
1212010,10:32:50,10:32:50,5177,11,,,,4213.38,0
1212010,10:33:41,10:33:41,10497,12,,,,4531.89,0
1212010,10:33:57,10:33:57,10495,13,,,,4637.63,0
1212010,10:34:30,10:34:30,10494,14,,,,4843.99,0
1212010,10:35:09,10:35:09,10493,15,,,,5094.35,0
1212010,10:35:26,10:35:26,10492,16,,,,5244.95,0
1212010,10:36:07,10:36:07,10491,17,,,,5506.87,0
1212010,10:36:35,10:36:35,5196,18,,,,5722.98,0
1212010,10:37:02,10:37:02,10490,19,,,,5914.22,0
1212010,10:37:57,10:37:57,10489,20,,,,6300.45,0
1212010,10:38:55,10:38:55,10488,21,,,,6706.76,0
1212010,10:39:21,10:39:21,10487,22,,,,6926.28,0
1212010,10:40:10,10:40:10,10486,23,,,,7321.88,0
1212010,10:40:57,10:40:57,10485,24,,,,7795.86,0
1212010,10:41:22,10:41:22,10484,25,,,,8016.34,0
1212010,10:42:00,10:42:00,10483,26,,,,8308.22,
1212010,10:42:22,10:42:22,1315,27,,,,8540.92,0
1212010,10:42:49,10:42:49,1316,28,,,,8735.72,0
1212010,10:43:12,10:43:12,1317,29,,,,8923.12,0
1212010,10:43:32,10:43:32,1189,30,,,,9067.54,0
1212010,10:44:19,10:44:19,1190,31,,,,9387.33,0
1212010,10:45:13,10:45:13,1191,32,,,,9733.56,0
1212010,10:45:31,10:45:31,1192,33,,,,9866.64,0
1212010,10:46:08,10:46:08,1193,34,,,,10074.02,0
1212010,10:46:48,10:46:48,1194,35,,,,10365.25,0
1212010,10:47:07,10:47:07,1195,36,,,,10488.15,0
1212010,10:47:36,10:47:36,1196,37,,,,10699.41,0
1212010,10:48:00,10:48:00,1197,38,,,,10877.78,
1212010,10:48:39,10:48:39,1198,39,,,,11162.53,0
1212010,10:49:39,10:49:39,6894,40,,,,11633.82,0
1212010,10:50:02,10:50:02,1346,41,,,,11839.67,0
1212010,10:51:00,10:51:00,9872,42,,,,12328.55,
1212010,10:54:14,10:54:14,1398,43,,,,13315.78,0
1212010,10:54:46,10:54:46,1399,44,,,,13503.1,0
1212010,10:55:08,10:55:08,1400,45,,,,13649.48,0
1212010,10:55:51,10:55:51,1401,46,,,,13867.5,0
1212010,10:56:40,10:56:40,1402,47,,,,14129.16,0
1212010,10:57:36,10:57:36,1403,48,,,,14393.53,0
1212010,10:58:55,10:58:55,8215,49,,,,14735.38,0
1212010,10:59:22,10:59:22,1405,50,,,,14864.86,0
1212010,11:00:18,11:00:18,10094,51,,,,15117.22,0
1212010,11:02:36,11:02:36,3598,52,,,,15815.35,0
1212010,11:04:00,11:04:00,10016,53,,1,,16119.91,
1212080,10:23:00,10:23:00,1430,1,,,1,0,
1212080,10:24:27,10:24:27,10498,2,,,,662.17,0
1212080,10:24:49,10:24:49,1444,3,,,,838.19,0
1212080,10:26:20,10:26:20,1451,4,,,,1408.82,0
1212080,10:27:39,10:27:39,1452,5,,,,1948.43,0
1212080,10:27:54,10:27:54,1453,6,,,,2066.34,0
1212080,10:28:34,10:28:34,1454,7,,,,2363.97,0
1212080,10:30:11,10:30:11,1455,8,,,,3002.02,0
1212080,10:30:52,10:30:52,1392,9,,,,3242.84,0
1212080,10:32:00,10:32:00,1393,10,,,,3750.53,
1212080,10:32:50,10:32:50,5177,11,,,,4213.38,0
1212080,10:33:41,10:33:41,10497,12,,,,4531.89,0
1212080,10:33:57,10:33:57,10495,13,,,,4637.63,0
1212080,10:34:30,10:34:30,10494,14,,,,4843.99,0
1212080,10:35:09,10:35:09,10493,15,,,,5094.35,0
1212080,10:35:26,10:35:26,10492,16,,,,5244.95,0
1212080,10:36:07,10:36:07,10491,17,,,,5506.87,0
1212080,10:36:35,10:36:35,5196,18,,,,5722.98,0
1212080,10:37:02,10:37:02,10490,19,,,,5914.22,0
1212080,10:37:57,10:37:57,10489,20,,,,6300.45,0
1212080,10:38:55,10:38:55,10488,21,,,,6706.76,0
1212080,10:39:21,10:39:21,10487,22,,,,6926.28,0
1212080,10:40:10,10:40:10,10486,23,,,,7321.88,0
1212080,10:40:57,10:40:57,10485,24,,,,7795.86,0
1212080,10:41:22,10:41:22,10484,25,,,,8016.34,0
1212080,10:42:00,10:42:00,10483,26,,,,8308.22,
1212080,10:42:22,10:42:22,1315,27,,,,8540.92,0
1212080,10:42:49,10:42:49,1316,28,,,,8735.72,0
1212080,10:43:12,10:43:12,1317,29,,,,8923.12,0
1212080,10:43:32,10:43:32,1189,30,,,,9067.54,0
1212080,10:44:19,10:44:19,1190,31,,,,9387.33,0
1212080,10:45:13,10:45:13,1191,32,,,,9733.56,0
1212080,10:45:31,10:45:31,1192,33,,,,9866.64,0
1212080,10:46:08,10:46:08,1193,34,,,,10074.02,0
1212080,10:46:48,10:46:48,1194,35,,,,10365.25,0
1212080,10:47:07,10:47:07,1195,36,,,,10488.15,0
1212080,10:47:36,10:47:36,1196,37,,,,10699.41,0
1212080,10:48:00,10:48:00,1197,38,,,,10877.78,
1212080,10:48:39,10:48:39,1198,39,,,,11162.53,0
1212080,10:49:39,10:49:39,6894,40,,,,11633.82,0
1212080,10:50:02,10:50:02,1346,41,,,,11839.67,0
1212080,10:51:00,10:51:00,9872,42,,,,12328.55,
1212080,10:54:14,10:54:14,1398,43,,,,13315.78,0
1212080,10:54:46,10:54:46,1399,44,,,,13503.1,0
1212080,10:55:08,10:55:08,1400,45,,,,13649.48,0
1212080,10:55:51,10:55:51,1401,46,,,,13867.5,0
1212080,10:56:40,10:56:40,1402,47,,,,14129.16,0
1212080,10:57:36,10:57:36,1403,48,,,,14393.53,0
1212080,10:58:55,10:58:55,8215,49,,,,14735.38,0
1212080,10:59:22,10:59:22,1405,50,,,,14864.86,0
1212080,11:00:18,11:00:18,10094,51,,,,15117.22,0
1212080,11:02:36,11:02:36,3598,52,,,,15815.35,0
1212080,11:04:00,11:04:00,10016,53,,1,,16119.91,
1216100,15:36:00,15:36:00,10054,1,,,1,0,
1216100,15:38:41,15:38:41,381,2,,,,848.38,0
1216100,15:40:15,15:40:15,9107,3,,,,1443.94,0
1216100,15:41:00,15:41:00,9108,4,,,,1703.75,
1216100,15:41:31,15:41:31,10516,5,,,,2006.08,0
1216100,15:41:52,15:41:52,10518,6,,,,2246.39,0
1216100,15:42:49,15:42:49,10273,7,,,,2804.18,0
1216100,15:45:22,15:45:22,10053,8,,,,4510.73,0
1216100,15:45:54,15:45:54,300,9,,,,4845.2,0
1216100,15:49:26,15:49:26,304,10,,,,6873.11,0
1216100,15:49:54,15:49:54,305,11,,,,7153.44,0
1216100,15:50:29,15:50:29,307,12,,,,7515.37,0
1216100,15:51:00,15:51:00,1437,13,,,,7823.6,
1216100,15:51:07,15:51:07,1438,14,,,,7937.64,0
1216100,15:51:29,15:51:29,1439,15,,,,8235.43,0
1216100,15:51:42,15:51:42,1440,16,,,,8395.52,0
1216100,15:52:10,15:52:10,10501,17,,,,8667.84,0
1216100,15:52:33,15:52:33,309,18,,,,8980.2,0
1216100,15:52:44,15:52:44,310,19,,,,9194.56,0
1216100,15:52:59,15:52:59,311,20,,,,9435.83,0
1216100,15:53:31,15:53:31,10498,21,,,,9986.92,0
1216100,15:53:42,15:53:42,1444,22,,,,10162.94,0
1216100,15:54:02,15:54:02,1445,23,,,,10400.21,0
1216100,15:54:16,15:54:16,1446,24,,,,10567.56,0
1216100,15:54:49,15:54:49,1447,25,,,,10873.73,0
1216100,15:55:06,15:55:06,1448,26,,,,11068.94,0
1216100,15:55:21,15:55:21,1449,27,,,,11263.61,0
1216100,15:55:41,15:55:41,1450,28,,,,11520.06,0
1216100,15:56:00,15:56:00,1451,29,,,,11768.23,
1216100,15:57:13,15:57:13,1452,30,,,,12307.84,0
1216100,15:57:26,15:57:26,1453,31,,,,12425.75,0
1216100,15:58:04,15:58:04,1454,32,,,,12723.38,0
1216100,15:59:33,15:59:33,1455,33,,,,13361.43,0
1216100,16:00:11,16:00:11,1392,34,,,,13602,0
1216100,16:01:16,16:01:16,1393,35,,,,14110.11,0
1216100,16:02:10,16:02:10,5177,36,,,,14572.48,0
1216100,16:03:00,16:03:00,10497,37,,,,14890.99,
1216100,16:03:17,16:03:17,10495,38,,,,14996.73,0
1216100,16:03:54,16:03:54,10494,39,,,,15203.09,0
1216100,16:04:37,16:04:37,10493,40,,,,15453.45,0
1216100,16:04:56,16:04:56,10492,41,,,,15604.05,0
1216100,16:05:42,16:05:42,10491,42,,,,15865.97,0
1216100,16:06:13,16:06:13,5196,43,,,,16082.08,0
1216100,16:06:43,16:06:43,10490,44,,,,16273.32,0
1216100,16:07:44,16:07:44,10489,45,,,,16659.55,0
1216100,16:08:48,16:08:48,10488,46,,,,17065.86,0
1216100,16:09:18,16:09:18,10487,47,,,,17285.38,0
1216100,16:10:12,16:10:12,10486,48,,,,17680.48,0
1216100,16:11:22,16:11:22,10485,49,,,,18150.99,0
1216100,16:11:46,16:11:46,10484,50,,,,18371.91,0
1216100,16:12:33,16:12:33,10483,51,,,,18679.65,0
1216100,16:13:00,16:13:00,1315,52,,,,18912.35,
1216100,16:13:33,16:13:33,1316,53,,,,19107.15,0
1216100,16:14:02,16:14:02,1317,54,,,,19294.55,0
1216100,16:14:26,16:14:26,1189,55,,,,19438.97,0
1216100,16:15:25,16:15:25,1190,56,,,,19758.76,0
1216100,16:16:31,16:16:31,1191,57,,,,20104.99,0
1216100,16:16:53,16:16:53,1192,58,,,,20238.07,0
1216100,16:17:40,16:17:40,1193,59,,,,20445.45,0
1216100,16:18:31,16:18:31,1194,60,,,,20736.01,0
1216100,16:18:55,16:18:55,1195,61,,,,20858.91,0
1216100,16:19:30,16:19:30,1196,62,,,,21070.17,0
1216100,16:20:00,16:20:00,1197,63,,,,21248.51,
1216100,16:22:10,16:22:10,1198,64,,,,21533.26,0
1216100,16:25:32,16:25:32,6894,65,,,,22004.55,0
1216100,16:26:49,16:26:49,1346,66,,,,22210.4,0
1216100,16:30:00,16:30:00,9872,67,,,,22699.28,
1216100,16:32:44,16:32:44,1398,68,,,,23686.51,0
1216100,16:33:11,16:33:11,1399,69,,,,23873.83,0
1216100,16:33:30,16:33:30,1400,70,,,,24020.21,0
1216100,16:34:06,16:34:06,1401,71,,,,24238.23,0
1216100,16:34:47,16:34:47,1402,72,,,,24499.89,0
1216100,16:35:35,16:35:35,1403,73,,,,24764.26,0
1216100,16:36:41,16:36:41,8215,74,,,,25106.11,0
1216100,16:37:04,16:37:04,1405,75,,,,25235.59,0
1216100,16:37:52,16:37:52,10094,76,,,,25487.95,0
1216100,16:39:49,16:39:49,3598,77,,,,26186.08,0
1216100,16:41:00,16:41:00,10016,78,,1,,26490.64,
12342090,24:23:00,24:23:00,1430,1,,,1,0,
12342090,24:24:27,24:24:27,10498,2,,,,662.17,0
12342090,24:24:49,24:24:49,1444,3,,,,838.19,0
12342090,24:26:20,24:26:20,1451,4,,,,1408.82,0
12342090,24:27:39,24:27:39,1452,5,,,,1948.43,0
12342090,24:27:54,24:27:54,1453,6,,,,2066.34,0
12342090,24:28:34,24:28:34,1454,7,,,,2363.97,0
12342090,24:30:11,24:30:11,1455,8,,,,3002.02,0
12342090,24:30:52,24:30:52,1392,9,,,,3242.84,0
12342090,24:32:00,24:32:00,1393,10,,,,3750.53,
12342090,24:32:45,24:32:45,5177,11,,,,4213.38,0
12342090,24:33:31,24:33:31,10497,12,,,,4531.89,0
12342090,24:33:45,24:33:45,10495,13,,,,4637.63,0
12342090,24:34:15,24:34:15,10494,14,,,,4843.99,0
12342090,24:34:50,24:34:50,10493,15,,,,5094.35,0
12342090,24:35:06,24:35:06,10492,16,,,,5244.95,0
12342090,24:35:42,24:35:42,10491,17,,,,5506.87,0
12342090,24:36:08,24:36:08,5196,18,,,,5722.98,0
12342090,24:36:32,24:36:32,10490,19,,,,5914.22,0
12342090,24:37:21,24:37:21,10489,20,,,,6300.45,0
12342090,24:38:13,24:38:13,10488,21,,,,6706.76,0
12342090,24:38:37,24:38:37,10487,22,,,,6926.28,0
12342090,24:39:21,24:39:21,10486,23,,,,7321.88,0
12342090,24:40:03,24:40:03,10485,24,,,,7795.86,0
12342090,24:40:26,24:40:26,10484,25,,,,8016.34,0
12342090,24:41:00,24:41:00,10483,26,,,,8308.22,
12342090,24:41:18,24:41:18,1315,27,,,,8540.92,0
12342090,24:41:40,24:41:40,1316,28,,,,8735.72,0
12342090,24:42:00,24:42:00,1317,29,,,,8923.12,0
12342090,24:42:16,24:42:16,1189,30,,,,9067.54,0
12342090,24:42:56,24:42:56,1190,31,,,,9387.33,0
12342090,24:43:41,24:43:41,1191,32,,,,9733.56,0
12342090,24:43:56,24:43:56,1192,33,,,,9866.64,0
12342090,24:44:27,24:44:27,1193,34,,,,10074.02,0
12342090,24:45:00,24:45:00,1194,35,,,,10365.25,0
12342090,24:45:16,24:45:16,1195,36,,,,10488.15,0
12342090,24:45:40,24:45:40,1196,37,,,,10699.41,0
12342090,24:46:00,24:46:00,1197,38,,,,10877.78,
12342090,24:46:39,24:46:39,1198,39,,,,11162.53,0
12342090,24:47:39,24:47:39,6894,40,,,,11633.82,0
12342090,24:48:02,24:48:02,1346,41,,,,11839.67,0
12342090,24:49:00,24:49:00,9872,42,,,,12328.55,
12342090,24:51:59,24:51:59,1398,43,,,,13315.78,0
12342090,24:52:29,24:52:29,1399,44,,,,13503.1,0
12342090,24:52:49,24:52:49,1400,45,,,,13649.48,0
12342090,24:53:29,24:53:29,1401,46,,,,13867.5,0
12342090,24:54:13,24:54:13,1402,47,,,,14129.16,0
12342090,24:55:06,24:55:06,1403,48,,,,14393.53,0
12342090,24:56:18,24:56:18,8215,49,,,,14735.38,0
12342090,24:56:43,24:56:43,1405,50,,,,14864.86,0
12342090,24:57:35,24:57:35,10094,51,,,,15117.22,0
12342090,24:59:42,24:59:42,3598,52,,,,15815.35,0
12342090,25:01:00,25:01:00,10016,53,,1,,16119.91,
12472110,14:24:00,14:24:00,1430,1,,,1,0,
12472110,14:25:37,14:25:37,10498,2,,,,662.17,0
12472110,14:26:02,14:26:02,1444,3,,,,838.19,0
12472110,14:27:42,14:27:42,1451,4,,,,1408.82,0
12472110,14:29:10,14:29:10,1452,5,,,,1948.43,0
12472110,14:29:26,14:29:26,1453,6,,,,2066.34,0
12472110,14:30:11,14:30:11,1454,7,,,,2363.97,0
12472110,14:31:59,14:31:59,1455,8,,,,3002.02,0
12472110,14:32:44,14:32:44,1392,9,,,,3242.84,0
12472110,14:34:00,14:34:00,1393,10,,,,3750.53,
12472110,14:34:50,14:34:50,5177,11,,,,4213.38,0
12472110,14:35:41,14:35:41,10497,12,,,,4531.89,0
12472110,14:35:57,14:35:57,10495,13,,,,4637.63,0
12472110,14:36:30,14:36:30,10494,14,,,,4843.99,0
12472110,14:37:09,14:37:09,10493,15,,,,5094.35,0
12472110,14:37:26,14:37:26,10492,16,,,,5244.95,0
12472110,14:38:07,14:38:07,10491,17,,,,5506.87,0
12472110,14:38:35,14:38:35,5196,18,,,,5722.98,0
12472110,14:39:02,14:39:02,10490,19,,,,5914.22,0
12472110,14:39:57,14:39:57,10489,20,,,,6300.45,0
12472110,14:40:55,14:40:55,10488,21,,,,6706.76,0
12472110,14:41:21,14:41:21,10487,22,,,,6926.28,0
12472110,14:42:10,14:42:10,10486,23,,,,7321.88,0
12472110,14:42:57,14:42:57,10485,24,,,,7795.86,0
12472110,14:43:22,14:43:22,10484,25,,,,8016.34,0
12472110,14:44:00,14:44:00,10483,26,,,,8308.22,
12472110,14:44:22,14:44:22,1315,27,,,,8540.92,0
12472110,14:44:49,14:44:49,1316,28,,,,8735.72,0
12472110,14:45:12,14:45:12,1317,29,,,,8923.12,0
12472110,14:45:32,14:45:32,1189,30,,,,9067.54,0
12472110,14:46:19,14:46:19,1190,31,,,,9387.33,0
12472110,14:47:13,14:47:13,1191,32,,,,9733.56,0
12472110,14:47:31,14:47:31,1192,33,,,,9866.64,0
12472110,14:48:08,14:48:08,1193,34,,,,10074.02,0
12472110,14:48:48,14:48:48,1194,35,,,,10365.25,0
12472110,14:49:07,14:49:07,1195,36,,,,10488.15,0
12472110,14:49:36,14:49:36,1196,37,,,,10699.41,0
12472110,14:50:00,14:50:00,1197,38,,,,10877.78,
12472110,14:50:39,14:50:39,1198,39,,,,11162.53,0
12472110,14:51:39,14:51:39,6894,40,,,,11633.82,0
12472110,14:52:02,14:52:02,1346,41,,,,11839.67,0
12472110,14:53:00,14:53:00,9872,42,,,,12328.55,
12472110,14:56:44,14:56:44,1398,43,,,,13315.78,0
12472110,14:57:21,14:57:21,1399,44,,,,13503.1,0
12472110,14:57:46,14:57:46,1400,45,,,,13649.48,0
12472110,14:58:36,14:58:36,1401,46,,,,13867.5,0
12472110,14:59:32,14:59:32,1402,47,,,,14129.16,0
12472110,15:00:37,15:00:37,1403,48,,,,14393.53,0
12472110,15:02:08,15:02:08,8215,49,,,,14735.38,0
12472110,15:02:39,15:02:39,1405,50,,,,14864.86,0
12472110,15:03:44,15:03:44,10094,51,,,,15117.22,0
12472110,15:06:23,15:06:23,3598,52,,,,15815.35,0
12472110,15:08:00,15:08:00,10016,53,,1,,16119.91,
12698110,19:22:00,19:22:00,1430,1,,,1,0,
12698110,19:23:27,19:23:27,10498,2,,,,662.17,0
12698110,19:23:49,19:23:49,1444,3,,,,838.19,0
12698110,19:25:20,19:25:20,1451,4,,,,1408.82,0
12698110,19:26:39,19:26:39,1452,5,,,,1948.43,0
12698110,19:26:54,19:26:54,1453,6,,,,2066.34,0
12698110,19:27:34,19:27:34,1454,7,,,,2363.97,0
12698110,19:29:11,19:29:11,1455,8,,,,3002.02,0
12698110,19:29:52,19:29:52,1392,9,,,,3242.84,0
12698110,19:31:00,19:31:00,1393,10,,,,3750.53,
12698110,19:31:50,19:31:50,5177,11,,,,4213.38,0
12698110,19:32:41,19:32:41,10497,12,,,,4531.89,0
12698110,19:32:57,19:32:57,10495,13,,,,4637.63,0
12698110,19:33:30,19:33:30,10494,14,,,,4843.99,0
12698110,19:34:09,19:34:09,10493,15,,,,5094.35,0
12698110,19:34:26,19:34:26,10492,16,,,,5244.95,0
12698110,19:35:07,19:35:07,10491,17,,,,5506.87,0
12698110,19:35:35,19:35:35,5196,18,,,,5722.98,0
12698110,19:36:02,19:36:02,10490,19,,,,5914.22,0
12698110,19:36:57,19:36:57,10489,20,,,,6300.45,0
12698110,19:37:55,19:37:55,10488,21,,,,6706.76,0
12698110,19:38:21,19:38:21,10487,22,,,,6926.28,0
12698110,19:39:10,19:39:10,10486,23,,,,7321.88,0
12698110,19:39:57,19:39:57,10485,24,,,,7795.86,0
12698110,19:40:22,19:40:22,10484,25,,,,8016.34,0
12698110,19:41:00,19:41:00,10483,26,,,,8308.22,
12698110,19:41:22,19:41:22,1315,27,,,,8540.92,0
12698110,19:41:49,19:41:49,1316,28,,,,8735.72,0
12698110,19:42:12,19:42:12,1317,29,,,,8923.12,0
12698110,19:42:32,19:42:32,1189,30,,,,9067.54,0
12698110,19:43:19,19:43:19,1190,31,,,,9387.33,0
12698110,19:44:13,19:44:13,1191,32,,,,9733.56,0
12698110,19:44:31,19:44:31,1192,33,,,,9866.64,0
12698110,19:45:08,19:45:08,1193,34,,,,10074.02,0
12698110,19:45:48,19:45:48,1194,35,,,,10365.25,0
12698110,19:46:07,19:46:07,1195,36,,,,10488.15,0
12698110,19:46:36,19:46:36,1196,37,,,,10699.41,0
12698110,19:47:00,19:47:00,1197,38,,,,10877.78,
12698110,19:47:39,19:47:39,1198,39,,,,11162.53,0
12698110,19:48:39,19:48:39,6894,40,,,,11633.82,0
12698110,19:49:02,19:49:02,1346,41,,,,11839.67,0
12698110,19:50:00,19:50:00,9872,42,,,,12328.55,
12698110,19:53:29,19:53:29,1398,43,,,,13315.78,0
12698110,19:54:04,19:54:04,1399,44,,,,13503.1,0
12698110,19:54:27,19:54:27,1400,45,,,,13649.48,0
12698110,19:55:13,19:55:13,1401,46,,,,13867.5,0
12698110,19:56:06,19:56:06,1402,47,,,,14129.16,0
12698110,19:57:07,19:57:07,1403,48,,,,14393.53,0
12698110,19:58:31,19:58:31,8215,49,,,,14735.38,0
12698110,19:59:00,19:59:00,1405,50,,,,14864.86,0
12698110,20:00:01,20:00:01,10094,51,,,,15117.22,0
12698110,20:02:29,20:02:29,3598,52,,,,15815.35,0
12698110,20:04:00,20:04:00,10016,53,,1,,16119.91,
12902010,15:23:00,15:23:00,1430,1,,,1,0,
12902010,15:24:37,15:24:37,10498,2,,,,662.17,0
12902010,15:25:02,15:25:02,1444,3,,,,838.19,0
12902010,15:26:42,15:26:42,1451,4,,,,1408.82,0
12902010,15:28:10,15:28:10,1452,5,,,,1948.43,0
12902010,15:28:26,15:28:26,1453,6,,,,2066.34,0
12902010,15:29:11,15:29:11,1454,7,,,,2363.97,0
12902010,15:30:59,15:30:59,1455,8,,,,3002.02,0
12902010,15:31:44,15:31:44,1392,9,,,,3242.84,0
12902010,15:33:00,15:33:00,1393,10,,,,3750.53,
12902010,15:33:50,15:33:50,5177,11,,,,4213.38,0
12902010,15:34:41,15:34:41,10497,12,,,,4531.89,0
12902010,15:34:57,15:34:57,10495,13,,,,4637.63,0
12902010,15:35:30,15:35:30,10494,14,,,,4843.99,0
12902010,15:36:09,15:36:09,10493,15,,,,5094.35,0
12902010,15:36:26,15:36:26,10492,16,,,,5244.95,0
12902010,15:37:07,15:37:07,10491,17,,,,5506.87,0
12902010,15:37:35,15:37:35,5196,18,,,,5722.98,0
12902010,15:38:02,15:38:02,10490,19,,,,5914.22,0
12902010,15:38:57,15:38:57,10489,20,,,,6300.45,0
12902010,15:39:55,15:39:55,10488,21,,,,6706.76,0
12902010,15:40:21,15:40:21,10487,22,,,,6926.28,0
12902010,15:41:10,15:41:10,10486,23,,,,7321.88,0
12902010,15:41:57,15:41:57,10485,24,,,,7795.86,0
12902010,15:42:22,15:42:22,10484,25,,,,8016.34,0
12902010,15:43:00,15:43:00,10483,26,,,,8308.22,
12902010,15:43:22,15:43:22,1315,27,,,,8540.92,0
12902010,15:43:49,15:43:49,1316,28,,,,8735.72,0
12902010,15:44:12,15:44:12,1317,29,,,,8923.12,0
12902010,15:44:32,15:44:32,1189,30,,,,9067.54,0
12902010,15:45:19,15:45:19,1190,31,,,,9387.33,0
12902010,15:46:13,15:46:13,1191,32,,,,9733.56,0
12902010,15:46:31,15:46:31,1192,33,,,,9866.64,0
12902010,15:47:08,15:47:08,1193,34,,,,10074.02,0
12902010,15:47:48,15:47:48,1194,35,,,,10365.25,0
12902010,15:48:07,15:48:07,1195,36,,,,10488.15,0
12902010,15:48:36,15:48:36,1196,37,,,,10699.41,0
12902010,15:49:00,15:49:00,1197,38,,,,10877.78,
12902010,15:49:39,15:49:39,1198,39,,,,11162.53,0
12902010,15:50:39,15:50:39,6894,40,,,,11633.82,0
12902010,15:51:02,15:51:02,1346,41,,,,11839.67,0
12902010,15:52:00,15:52:00,9872,42,,,,12328.55,
12902010,15:55:44,15:55:44,1398,43,,,,13315.78,0
12902010,15:56:21,15:56:21,1399,44,,,,13503.1,0
12902010,15:56:46,15:56:46,1400,45,,,,13649.48,0
12902010,15:57:36,15:57:36,1401,46,,,,13867.5,0
12902010,15:58:32,15:58:32,1402,47,,,,14129.16,0
12902010,15:59:37,15:59:37,1403,48,,,,14393.53,0
12902010,16:01:08,16:01:08,8215,49,,,,14735.38,0
12902010,16:01:39,16:01:39,1405,50,,,,14864.86,0
12902010,16:02:44,16:02:44,10094,51,,,,15117.22,0
12902010,16:05:23,16:05:23,3598,52,,,,15815.35,0
12902010,16:07:00,16:07:00,10016,53,,1,,16119.91,
12902080,15:23:00,15:23:00,1430,1,,,1,0,
12902080,15:24:37,15:24:37,10498,2,,,,662.17,0
12902080,15:25:02,15:25:02,1444,3,,,,838.19,0
12902080,15:26:42,15:26:42,1451,4,,,,1408.82,0
12902080,15:28:10,15:28:10,1452,5,,,,1948.43,0
12902080,15:28:26,15:28:26,1453,6,,,,2066.34,0
12902080,15:29:11,15:29:11,1454,7,,,,2363.97,0
12902080,15:30:59,15:30:59,1455,8,,,,3002.02,0
12902080,15:31:44,15:31:44,1392,9,,,,3242.84,0
12902080,15:33:00,15:33:00,1393,10,,,,3750.53,
12902080,15:33:50,15:33:50,5177,11,,,,4213.38,0
12902080,15:34:41,15:34:41,10497,12,,,,4531.89,0
12902080,15:34:57,15:34:57,10495,13,,,,4637.63,0
12902080,15:35:30,15:35:30,10494,14,,,,4843.99,0
12902080,15:36:09,15:36:09,10493,15,,,,5094.35,0
12902080,15:36:26,15:36:26,10492,16,,,,5244.95,0
12902080,15:37:07,15:37:07,10491,17,,,,5506.87,0
12902080,15:37:35,15:37:35,5196,18,,,,5722.98,0
12902080,15:38:02,15:38:02,10490,19,,,,5914.22,0
12902080,15:38:57,15:38:57,10489,20,,,,6300.45,0
12902080,15:39:55,15:39:55,10488,21,,,,6706.76,0
12902080,15:40:21,15:40:21,10487,22,,,,6926.28,0
12902080,15:41:10,15:41:10,10486,23,,,,7321.88,0
12902080,15:41:57,15:41:57,10485,24,,,,7795.86,0
12902080,15:42:22,15:42:22,10484,25,,,,8016.34,0
12902080,15:43:00,15:43:00,10483,26,,,,8308.22,
12902080,15:43:22,15:43:22,1315,27,,,,8540.92,0
12902080,15:43:49,15:43:49,1316,28,,,,8735.72,0
12902080,15:44:12,15:44:12,1317,29,,,,8923.12,0
12902080,15:44:32,15:44:32,1189,30,,,,9067.54,0
12902080,15:45:19,15:45:19,1190,31,,,,9387.33,0
12902080,15:46:13,15:46:13,1191,32,,,,9733.56,0
12902080,15:46:31,15:46:31,1192,33,,,,9866.64,0
12902080,15:47:08,15:47:08,1193,34,,,,10074.02,0
12902080,15:47:48,15:47:48,1194,35,,,,10365.25,0
12902080,15:48:07,15:48:07,1195,36,,,,10488.15,0
12902080,15:48:36,15:48:36,1196,37,,,,10699.41,0
12902080,15:49:00,15:49:00,1197,38,,,,10877.78,
12902080,15:49:39,15:49:39,1198,39,,,,11162.53,0
12902080,15:50:39,15:50:39,6894,40,,,,11633.82,0
12902080,15:51:02,15:51:02,1346,41,,,,11839.67,0
12902080,15:52:00,15:52:00,9872,42,,,,12328.55,
12902080,15:55:44,15:55:44,1398,43,,,,13315.78,0
12902080,15:56:21,15:56:21,1399,44,,,,13503.1,0
12902080,15:56:46,15:56:46,1400,45,,,,13649.48,0
12902080,15:57:36,15:57:36,1401,46,,,,13867.5,0
12902080,15:58:32,15:58:32,1402,47,,,,14129.16,0
12902080,15:59:37,15:59:37,1403,48,,,,14393.53,0
12902080,16:01:08,16:01:08,8215,49,,,,14735.38,0
12902080,16:01:39,16:01:39,1405,50,,,,14864.86,0
12902080,16:02:44,16:02:44,10094,51,,,,15117.22,0
12902080,16:05:23,16:05:23,3598,52,,,,15815.35,0
12902080,16:07:00,16:07:00,10016,53,,1,,16119.91,
13273090,18:35:00,18:35:00,1393,1,,,1,0,
13273090,18:35:35,18:35:35,1394,2,,,,232.47,0
13273090,18:36:07,18:36:07,5177,3,,,,449.52,0
13273090,18:37:00,18:37:00,10497,4,,,,757.47,
13273090,18:37:15,18:37:15,10495,5,,,,863.21,0
13273090,18:37:48,18:37:48,10494,6,,,,1069.57,0
13273090,18:38:27,18:38:27,10493,7,,,,1319.93,0
13273090,18:38:45,18:38:45,10492,8,,,,1470.53,0
13273090,18:39:25,18:39:25,10491,9,,,,1732.45,0
13273090,18:39:54,18:39:54,5196,10,,,,1948.56,0
13273090,18:40:20,18:40:20,10490,11,,,,2139.8,0
13273090,18:41:15,18:41:15,10489,12,,,,2526.03,0
13273090,18:42:13,18:42:13,10488,13,,,,2932.34,0
13273090,18:42:40,18:42:40,10487,14,,,,3151.86,0
13273090,18:43:29,18:43:29,10486,15,,,,3546.96,0
13273090,18:44:32,18:44:32,10485,16,,,,4017.47,0
13273090,18:44:54,18:44:54,10484,17,,,,4238.39,0
13273090,18:45:36,18:45:36,10483,18,,,,4546.13,0
13273090,18:46:00,18:46:00,1315,19,,,,4778.83,
13273090,18:46:28,18:46:28,1316,20,,,,4973.63,0
13273090,18:46:53,18:46:53,1317,21,,,,5161.03,0
13273090,18:47:14,18:47:14,1189,22,,,,5305.45,0
13273090,18:48:04,18:48:04,1190,23,,,,5625.33,0
13273090,18:49:01,18:49:01,1191,24,,,,5971.56,0
13273090,18:49:20,18:49:20,1192,25,,,,6104.64,0
13273090,18:50:00,18:50:00,1193,26,,,,6312.02,0
13273090,18:50:44,18:50:44,1194,27,,,,6602.58,0
13273090,18:51:04,18:51:04,1195,28,,,,6725.48,0
13273090,18:51:34,18:51:34,1196,29,,,,6936.74,0
13273090,18:52:00,18:52:00,1197,30,,,,7115.08,
13273090,18:53:05,18:53:05,1198,31,,,,7399.83,0
13273090,18:54:46,18:54:46,6894,32,,,,7871.12,0
13273090,18:55:24,18:55:24,1346,33,,,,8076.97,0
13273090,18:57:00,18:57:00,9872,34,,,,8565.85,
13273090,18:59:59,18:59:59,1398,35,,,,9553.08,0
13273090,19:00:29,19:00:29,1399,36,,,,9740.4,0
13273090,19:00:49,19:00:49,1400,37,,,,9886.78,0
13273090,19:01:29,19:01:29,1401,38,,,,10104.8,0
13273090,19:02:13,19:02:13,1402,39,,,,10366.46,0
13273090,19:03:06,19:03:06,1403,40,,,,10630.83,0
13273090,19:04:18,19:04:18,8215,41,,,,10972.68,0
13273090,19:04:43,19:04:43,1405,42,,,,11102.16,0
13273090,19:05:35,19:05:35,10094,43,,,,11354.52,0
13273090,19:07:42,19:07:42,3598,44,,,,12052.65,0
13273090,19:09:00,19:09:00,10016,45,,1,,12357.21,
1363010,13:53:00,13:53:00,1430,1,,,1,0,
1363010,13:54:37,13:54:37,10498,2,,,,662.17,0
1363010,13:55:02,13:55:02,1444,3,,,,838.19,0
1363010,13:56:42,13:56:42,1451,4,,,,1408.82,0
1363010,13:58:10,13:58:10,1452,5,,,,1948.43,0
1363010,13:58:26,13:58:26,1453,6,,,,2066.34,0
1363010,13:59:11,13:59:11,1454,7,,,,2363.97,0
1363010,14:00:59,14:00:59,1455,8,,,,3002.02,0
1363010,14:01:44,14:01:44,1392,9,,,,3242.84,0
1363010,14:03:00,14:03:00,1393,10,,,,3750.53,
1363010,14:03:50,14:03:50,5177,11,,,,4213.38,0
1363010,14:04:41,14:04:41,10497,12,,,,4531.89,0
1363010,14:04:57,14:04:57,10495,13,,,,4637.63,0
1363010,14:05:30,14:05:30,10494,14,,,,4843.99,0
1363010,14:06:09,14:06:09,10493,15,,,,5094.35,0
1363010,14:06:26,14:06:26,10492,16,,,,5244.95,0
1363010,14:07:07,14:07:07,10491,17,,,,5506.87,0
1363010,14:07:35,14:07:35,5196,18,,,,5722.98,0
1363010,14:08:02,14:08:02,10490,19,,,,5914.22,0
1363010,14:08:57,14:08:57,10489,20,,,,6300.45,0
1363010,14:09:55,14:09:55,10488,21,,,,6706.76,0
1363010,14:10:21,14:10:21,10487,22,,,,6926.28,0
1363010,14:11:10,14:11:10,10486,23,,,,7321.88,0
1363010,14:11:57,14:11:57,10485,24,,,,7795.86,0
1363010,14:12:22,14:12:22,10484,25,,,,8016.34,0
1363010,14:13:00,14:13:00,10483,26,,,,8308.22,
1363010,14:13:22,14:13:22,1315,27,,,,8540.92,0
1363010,14:13:49,14:13:49,1316,28,,,,8735.72,0
1363010,14:14:12,14:14:12,1317,29,,,,8923.12,0
1363010,14:14:32,14:14:32,1189,30,,,,9067.54,0
1363010,14:15:19,14:15:19,1190,31,,,,9387.33,0
1363010,14:16:13,14:16:13,1191,32,,,,9733.56,0
1363010,14:16:31,14:16:31,1192,33,,,,9866.64,0
1363010,14:17:08,14:17:08,1193,34,,,,10074.02,0
1363010,14:17:48,14:17:48,1194,35,,,,10365.25,0
1363010,14:18:07,14:18:07,1195,36,,,,10488.15,0
1363010,14:18:36,14:18:36,1196,37,,,,10699.41,0
1363010,14:19:00,14:19:00,1197,38,,,,10877.78,
1363010,14:19:39,14:19:39,1198,39,,,,11162.53,0
1363010,14:20:39,14:20:39,6894,40,,,,11633.82,0
1363010,14:21:02,14:21:02,1346,41,,,,11839.67,0
1363010,14:22:00,14:22:00,9872,42,,,,12328.55,
1363010,14:25:44,14:25:44,1398,43,,,,13315.78,0
1363010,14:26:21,14:26:21,1399,44,,,,13503.1,0
1363010,14:26:46,14:26:46,1400,45,,,,13649.48,0
1363010,14:27:36,14:27:36,1401,46,,,,13867.5,0
1363010,14:28:32,14:28:32,1402,47,,,,14129.16,0
1363010,14:29:37,14:29:37,1403,48,,,,14393.53,0
1363010,14:31:08,14:31:08,8215,49,,,,14735.38,0
1363010,14:31:39,14:31:39,1405,50,,,,14864.86,0
1363010,14:32:44,14:32:44,10094,51,,,,15117.22,0
1363010,14:35:23,14:35:23,3598,52,,,,15815.35,0
1363010,14:37:00,14:37:00,10016,53,,1,,16119.91,
1363080,13:53:00,13:53:00,1430,1,,,1,0,
1363080,13:54:37,13:54:37,10498,2,,,,662.17,0
1363080,13:55:02,13:55:02,1444,3,,,,838.19,0
1363080,13:56:42,13:56:42,1451,4,,,,1408.82,0
1363080,13:58:10,13:58:10,1452,5,,,,1948.43,0
1363080,13:58:26,13:58:26,1453,6,,,,2066.34,0
1363080,13:59:11,13:59:11,1454,7,,,,2363.97,0
1363080,14:00:59,14:00:59,1455,8,,,,3002.02,0
1363080,14:01:44,14:01:44,1392,9,,,,3242.84,0
1363080,14:03:00,14:03:00,1393,10,,,,3750.53,
1363080,14:03:50,14:03:50,5177,11,,,,4213.38,0
1363080,14:04:41,14:04:41,10497,12,,,,4531.89,0
1363080,14:04:57,14:04:57,10495,13,,,,4637.63,0
1363080,14:05:30,14:05:30,10494,14,,,,4843.99,0
1363080,14:06:09,14:06:09,10493,15,,,,5094.35,0
1363080,14:06:26,14:06:26,10492,16,,,,5244.95,0
1363080,14:07:07,14:07:07,10491,17,,,,5506.87,0
1363080,14:07:35,14:07:35,5196,18,,,,5722.98,0
1363080,14:08:02,14:08:02,10490,19,,,,5914.22,0
1363080,14:08:57,14:08:57,10489,20,,,,6300.45,0
1363080,14:09:55,14:09:55,10488,21,,,,6706.76,0
1363080,14:10:21,14:10:21,10487,22,,,,6926.28,0
1363080,14:11:10,14:11:10,10486,23,,,,7321.88,0
1363080,14:11:57,14:11:57,10485,24,,,,7795.86,0
1363080,14:12:22,14:12:22,10484,25,,,,8016.34,0
1363080,14:13:00,14:13:00,10483,26,,,,8308.22,
1363080,14:13:22,14:13:22,1315,27,,,,8540.92,0
1363080,14:13:49,14:13:49,1316,28,,,,8735.72,0
1363080,14:14:12,14:14:12,1317,29,,,,8923.12,0
1363080,14:14:32,14:14:32,1189,30,,,,9067.54,0
1363080,14:15:19,14:15:19,1190,31,,,,9387.33,0
1363080,14:16:13,14:16:13,1191,32,,,,9733.56,0
1363080,14:16:31,14:16:31,1192,33,,,,9866.64,0
1363080,14:17:08,14:17:08,1193,34,,,,10074.02,0
1363080,14:17:48,14:17:48,1194,35,,,,10365.25,0
1363080,14:18:07,14:18:07,1195,36,,,,10488.15,0
1363080,14:18:36,14:18:36,1196,37,,,,10699.41,0
1363080,14:19:00,14:19:00,1197,38,,,,10877.78,
1363080,14:19:39,14:19:39,1198,39,,,,11162.53,0
1363080,14:20:39,14:20:39,6894,40,,,,11633.82,0
1363080,14:21:02,14:21:02,1346,41,,,,11839.67,0
1363080,14:22:00,14:22:00,9872,42,,,,12328.55,
1363080,14:25:44,14:25:44,1398,43,,,,13315.78,0
1363080,14:26:21,14:26:21,1399,44,,,,13503.1,0
1363080,14:26:46,14:26:46,1400,45,,,,13649.48,0
1363080,14:27:36,14:27:36,1401,46,,,,13867.5,0
1363080,14:28:32,14:28:32,1402,47,,,,14129.16,0
1363080,14:29:37,14:29:37,1403,48,,,,14393.53,0
1363080,14:31:08,14:31:08,8215,49,,,,14735.38,0
1363080,14:31:39,14:31:39,1405,50,,,,14864.86,0
1363080,14:32:44,14:32:44,10094,51,,,,15117.22,0
1363080,14:35:23,14:35:23,3598,52,,,,15815.35,0
1363080,14:37:00,14:37:00,10016,53,,1,,16119.91,
13669110,17:24:00,17:24:00,1430,1,,,1,0,
13669110,17:25:37,17:25:37,10498,2,,,,662.17,0
13669110,17:26:02,17:26:02,1444,3,,,,838.19,0
13669110,17:27:42,17:27:42,1451,4,,,,1408.82,0
13669110,17:29:10,17:29:10,1452,5,,,,1948.43,0
13669110,17:29:26,17:29:26,1453,6,,,,2066.34,0
13669110,17:30:11,17:30:11,1454,7,,,,2363.97,0
13669110,17:31:59,17:31:59,1455,8,,,,3002.02,0
13669110,17:32:44,17:32:44,1392,9,,,,3242.84,0
13669110,17:34:00,17:34:00,1393,10,,,,3750.53,
13669110,17:34:50,17:34:50,5177,11,,,,4213.38,0
13669110,17:35:41,17:35:41,10497,12,,,,4531.89,0
13669110,17:35:57,17:35:57,10495,13,,,,4637.63,0
13669110,17:36:30,17:36:30,10494,14,,,,4843.99,0
13669110,17:37:09,17:37:09,10493,15,,,,5094.35,0
13669110,17:37:26,17:37:26,10492,16,,,,5244.95,0
13669110,17:38:07,17:38:07,10491,17,,,,5506.87,0
13669110,17:38:35,17:38:35,5196,18,,,,5722.98,0
13669110,17:39:02,17:39:02,10490,19,,,,5914.22,0
13669110,17:39:57,17:39:57,10489,20,,,,6300.45,0
13669110,17:40:55,17:40:55,10488,21,,,,6706.76,0
13669110,17:41:21,17:41:21,10487,22,,,,6926.28,0
13669110,17:42:10,17:42:10,10486,23,,,,7321.88,0
13669110,17:42:57,17:42:57,10485,24,,,,7795.86,0
13669110,17:43:22,17:43:22,10484,25,,,,8016.34,0
13669110,17:44:00,17:44:00,10483,26,,,,8308.22,
13669110,17:44:22,17:44:22,1315,27,,,,8540.92,0
13669110,17:44:49,17:44:49,1316,28,,,,8735.72,0
13669110,17:45:12,17:45:12,1317,29,,,,8923.12,0
13669110,17:45:32,17:45:32,1189,30,,,,9067.54,0
13669110,17:46:19,17:46:19,1190,31,,,,9387.33,0
13669110,17:47:13,17:47:13,1191,32,,,,9733.56,0
13669110,17:47:31,17:47:31,1192,33,,,,9866.64,0
13669110,17:48:08,17:48:08,1193,34,,,,10074.02,0
13669110,17:48:48,17:48:48,1194,35,,,,10365.25,0
13669110,17:49:07,17:49:07,1195,36,,,,10488.15,0
13669110,17:49:36,17:49:36,1196,37,,,,10699.41,0
13669110,17:50:00,17:50:00,1197,38,,,,10877.78,
13669110,17:50:39,17:50:39,1198,39,,,,11162.53,0
13669110,17:51:39,17:51:39,6894,40,,,,11633.82,0
13669110,17:52:02,17:52:02,1346,41,,,,11839.67,0
13669110,17:53:00,17:53:00,9872,42,,,,12328.55,
13669110,17:56:44,17:56:44,1398,43,,,,13315.78,0
13669110,17:57:21,17:57:21,1399,44,,,,13503.1,0
13669110,17:57:46,17:57:46,1400,45,,,,13649.48,0
13669110,17:58:36,17:58:36,1401,46,,,,13867.5,0
13669110,17:59:32,17:59:32,1402,47,,,,14129.16,0
13669110,18:00:37,18:00:37,1403,48,,,,14393.53,0
13669110,18:02:08,18:02:08,8215,49,,,,14735.38,0
13669110,18:02:39,18:02:39,1405,50,,,,14864.86,0
13669110,18:03:44,18:03:44,10094,51,,,,15117.22,0
13669110,18:06:23,18:06:23,3598,52,,,,15815.35,0
13669110,18:08:00,18:08:00,10016,53,,1,,16119.91,
13731110,13:54:00,13:54:00,1430,1,,,1,0,
13731110,13:55:37,13:55:37,10498,2,,,,662.17,0
13731110,13:56:02,13:56:02,1444,3,,,,838.19,0
13731110,13:57:42,13:57:42,1451,4,,,,1408.82,0
13731110,13:59:10,13:59:10,1452,5,,,,1948.43,0
13731110,13:59:26,13:59:26,1453,6,,,,2066.34,0
13731110,14:00:11,14:00:11,1454,7,,,,2363.97,0
13731110,14:01:59,14:01:59,1455,8,,,,3002.02,0
13731110,14:02:44,14:02:44,1392,9,,,,3242.84,0
13731110,14:04:00,14:04:00,1393,10,,,,3750.53,
13731110,14:04:50,14:04:50,5177,11,,,,4213.38,0
13731110,14:05:41,14:05:41,10497,12,,,,4531.89,0
13731110,14:05:57,14:05:57,10495,13,,,,4637.63,0
13731110,14:06:30,14:06:30,10494,14,,,,4843.99,0
13731110,14:07:09,14:07:09,10493,15,,,,5094.35,0
13731110,14:07:26,14:07:26,10492,16,,,,5244.95,0
13731110,14:08:07,14:08:07,10491,17,,,,5506.87,0
13731110,14:08:35,14:08:35,5196,18,,,,5722.98,0
13731110,14:09:02,14:09:02,10490,19,,,,5914.22,0
13731110,14:09:57,14:09:57,10489,20,,,,6300.45,0
13731110,14:10:55,14:10:55,10488,21,,,,6706.76,0
13731110,14:11:21,14:11:21,10487,22,,,,6926.28,0
13731110,14:12:10,14:12:10,10486,23,,,,7321.88,0
13731110,14:12:57,14:12:57,10485,24,,,,7795.86,0
13731110,14:13:22,14:13:22,10484,25,,,,8016.34,0
13731110,14:14:00,14:14:00,10483,26,,,,8308.22,
13731110,14:14:22,14:14:22,1315,27,,,,8540.92,0
13731110,14:14:49,14:14:49,1316,28,,,,8735.72,0
13731110,14:15:12,14:15:12,1317,29,,,,8923.12,0
13731110,14:15:32,14:15:32,1189,30,,,,9067.54,0
13731110,14:16:19,14:16:19,1190,31,,,,9387.33,0
13731110,14:17:13,14:17:13,1191,32,,,,9733.56,0
13731110,14:17:31,14:17:31,1192,33,,,,9866.64,0
13731110,14:18:08,14:18:08,1193,34,,,,10074.02,0
13731110,14:18:48,14:18:48,1194,35,,,,10365.25,0
13731110,14:19:07,14:19:07,1195,36,,,,10488.15,0
13731110,14:19:36,14:19:36,1196,37,,,,10699.41,0
13731110,14:20:00,14:20:00,1197,38,,,,10877.78,
13731110,14:20:39,14:20:39,1198,39,,,,11162.53,0
13731110,14:21:39,14:21:39,6894,40,,,,11633.82,0
13731110,14:22:02,14:22:02,1346,41,,,,11839.67,0
13731110,14:23:00,14:23:00,9872,42,,,,12328.55,
13731110,14:26:44,14:26:44,1398,43,,,,13315.78,0
13731110,14:27:21,14:27:21,1399,44,,,,13503.1,0
13731110,14:27:46,14:27:46,1400,45,,,,13649.48,0
13731110,14:28:36,14:28:36,1401,46,,,,13867.5,0
13731110,14:29:32,14:29:32,1402,47,,,,14129.16,0
13731110,14:30:37,14:30:37,1403,48,,,,14393.53,0
13731110,14:32:08,14:32:08,8215,49,,,,14735.38,0
13731110,14:32:39,14:32:39,1405,50,,,,14864.86,0
13731110,14:33:44,14:33:44,10094,51,,,,15117.22,0
13731110,14:36:23,14:36:23,3598,52,,,,15815.35,0
13731110,14:38:00,14:38:00,10016,53,,1,,16119.91,
13820020,22:55:00,22:55:00,10054,1,,,1,0,
13820020,22:57:08,22:57:08,381,2,,,,848.38,0
13820020,22:58:24,22:58:24,9107,3,,,,1443.94,0
13820020,22:59:00,22:59:00,9108,4,,,,1703.75,
13820020,22:59:22,22:59:22,10516,5,,,,2006.08,0
13820020,22:59:36,22:59:36,10518,6,,,,2246.39,0
13820020,23:00:16,23:00:16,10273,7,,,,2804.18,0
13820020,23:02:03,23:02:03,10053,8,,,,4510.73,0
13820020,23:02:25,23:02:25,300,9,,,,4845.2,0
13820020,23:04:54,23:04:54,304,10,,,,6873.11,0
13820020,23:05:13,23:05:13,305,11,,,,7153.44,0
13820020,23:05:38,23:05:38,307,12,,,,7515.37,0
13820020,23:06:00,23:06:00,1437,13,,,,7823.6,
13820020,23:06:04,23:06:04,1438,14,,,,7937.64,0
13820020,23:06:17,23:06:17,1439,15,,,,8235.43,0
13820020,23:06:25,23:06:25,1440,16,,,,8395.52,0
13820020,23:06:42,23:06:42,10501,17,,,,8667.84,0
13820020,23:06:56,23:06:56,309,18,,,,8980.2,0
13820020,23:07:02,23:07:02,310,19,,,,9194.56,0
13820020,23:07:11,23:07:11,311,20,,,,9435.83,0
13820020,23:07:30,23:07:30,10498,21,,,,9986.92,0
13820020,23:07:37,23:07:37,1444,22,,,,10162.94,0
13820020,23:07:49,23:07:49,1445,23,,,,10400.21,0
13820020,23:07:57,23:07:57,1446,24,,,,10567.56,0
13820020,23:08:17,23:08:17,1447,25,,,,10873.73,0
13820020,23:08:27,23:08:27,1448,26,,,,11068.94,0
13820020,23:08:36,23:08:36,1449,27,,,,11263.61,0
13820020,23:08:48,23:08:48,1450,28,,,,11520.06,0
13820020,23:09:00,23:09:00,1451,29,,,,11768.23,
13820020,23:10:02,23:10:02,1452,30,,,,12307.84,0
13820020,23:10:14,23:10:14,1453,31,,,,12425.75,0
13820020,23:10:46,23:10:46,1454,32,,,,12723.38,0
13820020,23:12:03,23:12:03,1455,33,,,,13361.43,0
13820020,23:12:35,23:12:35,1392,34,,,,13602,0
13820020,23:13:31,23:13:31,1393,35,,,,14110.11,0
13820020,23:14:17,23:14:17,5177,36,,,,14572.48,0
13820020,23:15:00,23:15:00,10497,37,,,,14890.99,
13820020,23:15:17,23:15:17,10495,38,,,,14996.73,0
13820020,23:15:54,23:15:54,10494,39,,,,15203.09,0
13820020,23:16:37,23:16:37,10493,40,,,,15453.45,0
13820020,23:16:56,23:16:56,10492,41,,,,15604.05,0
13820020,23:17:42,23:17:42,10491,42,,,,15865.97,0
13820020,23:18:13,23:18:13,5196,43,,,,16082.08,0
13820020,23:18:43,23:18:43,10490,44,,,,16273.32,0
13820020,23:19:44,23:19:44,10489,45,,,,16659.55,0
13820020,23:20:48,23:20:48,10488,46,,,,17065.86,0
13820020,23:21:18,23:21:18,10487,47,,,,17285.38,0
13820020,23:22:12,23:22:12,10486,48,,,,17680.48,0
13820020,23:23:22,23:23:22,10485,49,,,,18150.99,0
13820020,23:23:46,23:23:46,10484,50,,,,18371.91,0
13820020,23:24:33,23:24:33,10483,51,,,,18679.65,0
13820020,23:25:00,23:25:00,1315,52,,,,18912.35,
13820020,23:25:33,23:25:33,1316,53,,,,19107.15,0
13820020,23:26:02,23:26:02,1317,54,,,,19294.55,0
13820020,23:26:26,23:26:26,1189,55,,,,19438.97,0
13820020,23:27:25,23:27:25,1190,56,,,,19758.76,0
13820020,23:28:31,23:28:31,1191,57,,,,20104.99,0
13820020,23:28:53,23:28:53,1192,58,,,,20238.07,0
13820020,23:29:40,23:29:40,1193,59,,,,20445.45,0
13820020,23:30:31,23:30:31,1194,60,,,,20736.01,0
13820020,23:30:55,23:30:55,1195,61,,,,20858.91,0
13820020,23:31:30,23:31:30,1196,62,,,,21070.17,0
13820020,23:32:00,23:32:00,1197,63,,,,21248.51,
13820020,23:33:44,23:33:44,1198,64,,,,21533.26,0
13820020,23:36:26,23:36:26,6894,65,,,,22004.55,0
13820020,23:37:27,23:37:27,1346,66,,,,22210.4,0
13820020,23:40:00,23:40:00,9872,67,,,,22699.28,
13820020,23:42:14,23:42:14,1398,68,,,,23686.51,0
13820020,23:42:36,23:42:36,1399,69,,,,23873.83,0
13820020,23:42:51,23:42:51,1400,70,,,,24020.21,0
13820020,23:43:21,23:43:21,1401,71,,,,24238.23,0
13820020,23:43:55,23:43:55,1402,72,,,,24499.89,0
13820020,23:44:34,23:44:34,1403,73,,,,24764.26,0
13820020,23:45:28,23:45:28,8215,74,,,,25106.11,0
13820020,23:45:47,23:45:47,1405,75,,,,25235.59,0
13820020,23:46:26,23:46:26,10094,76,,,,25487.95,0
13820020,23:48:02,23:48:02,3598,77,,,,26186.08,0
13820020,23:49:00,23:49:00,10016,78,,1,,26490.64,
13820030,22:55:00,22:55:00,10054,1,,,1,0,
13820030,22:57:08,22:57:08,381,2,,,,848.38,0
13820030,22:58:24,22:58:24,9107,3,,,,1443.94,0
13820030,22:59:00,22:59:00,9108,4,,,,1703.75,
13820030,22:59:22,22:59:22,10516,5,,,,2006.08,0
13820030,22:59:36,22:59:36,10518,6,,,,2246.39,0
13820030,23:00:16,23:00:16,10273,7,,,,2804.18,0
13820030,23:02:03,23:02:03,10053,8,,,,4510.73,0
13820030,23:02:25,23:02:25,300,9,,,,4845.2,0
13820030,23:04:54,23:04:54,304,10,,,,6873.11,0
13820030,23:05:13,23:05:13,305,11,,,,7153.44,0
13820030,23:05:38,23:05:38,307,12,,,,7515.37,0
13820030,23:06:00,23:06:00,1437,13,,,,7823.6,
13820030,23:06:04,23:06:04,1438,14,,,,7937.64,0
13820030,23:06:17,23:06:17,1439,15,,,,8235.43,0
13820030,23:06:25,23:06:25,1440,16,,,,8395.52,0
13820030,23:06:42,23:06:42,10501,17,,,,8667.84,0
13820030,23:06:56,23:06:56,309,18,,,,8980.2,0
13820030,23:07:02,23:07:02,310,19,,,,9194.56,0
13820030,23:07:11,23:07:11,311,20,,,,9435.83,0
13820030,23:07:30,23:07:30,10498,21,,,,9986.92,0
13820030,23:07:37,23:07:37,1444,22,,,,10162.94,0
13820030,23:07:49,23:07:49,1445,23,,,,10400.21,0
13820030,23:07:57,23:07:57,1446,24,,,,10567.56,0
13820030,23:08:17,23:08:17,1447,25,,,,10873.73,0
13820030,23:08:27,23:08:27,1448,26,,,,11068.94,0
13820030,23:08:36,23:08:36,1449,27,,,,11263.61,0
13820030,23:08:48,23:08:48,1450,28,,,,11520.06,0
13820030,23:09:00,23:09:00,1451,29,,,,11768.23,
13820030,23:10:02,23:10:02,1452,30,,,,12307.84,0
13820030,23:10:14,23:10:14,1453,31,,,,12425.75,0
13820030,23:10:46,23:10:46,1454,32,,,,12723.38,0
13820030,23:12:03,23:12:03,1455,33,,,,13361.43,0
13820030,23:12:35,23:12:35,1392,34,,,,13602,0
13820030,23:13:31,23:13:31,1393,35,,,,14110.11,0
13820030,23:14:17,23:14:17,5177,36,,,,14572.48,0
13820030,23:15:00,23:15:00,10497,37,,,,14890.99,
13820030,23:15:17,23:15:17,10495,38,,,,14996.73,0
13820030,23:15:54,23:15:54,10494,39,,,,15203.09,0
13820030,23:16:37,23:16:37,10493,40,,,,15453.45,0
13820030,23:16:56,23:16:56,10492,41,,,,15604.05,0
13820030,23:17:42,23:17:42,10491,42,,,,15865.97,0
13820030,23:18:13,23:18:13,5196,43,,,,16082.08,0
13820030,23:18:43,23:18:43,10490,44,,,,16273.32,0
13820030,23:19:44,23:19:44,10489,45,,,,16659.55,0
13820030,23:20:48,23:20:48,10488,46,,,,17065.86,0
13820030,23:21:18,23:21:18,10487,47,,,,17285.38,0
13820030,23:22:12,23:22:12,10486,48,,,,17680.48,0
13820030,23:23:22,23:23:22,10485,49,,,,18150.99,0
13820030,23:23:46,23:23:46,10484,50,,,,18371.91,0
13820030,23:24:33,23:24:33,10483,51,,,,18679.65,0
13820030,23:25:00,23:25:00,1315,52,,,,18912.35,
13820030,23:25:33,23:25:33,1316,53,,,,19107.15,0
13820030,23:26:02,23:26:02,1317,54,,,,19294.55,0
13820030,23:26:26,23:26:26,1189,55,,,,19438.97,0
13820030,23:27:25,23:27:25,1190,56,,,,19758.76,0
13820030,23:28:31,23:28:31,1191,57,,,,20104.99,0
13820030,23:28:53,23:28:53,1192,58,,,,20238.07,0
13820030,23:29:40,23:29:40,1193,59,,,,20445.45,0
13820030,23:30:31,23:30:31,1194,60,,,,20736.01,0
13820030,23:30:55,23:30:55,1195,61,,,,20858.91,0
13820030,23:31:30,23:31:30,1196,62,,,,21070.17,0
13820030,23:32:00,23:32:00,1197,63,,,,21248.51,
13820030,23:33:44,23:33:44,1198,64,,,,21533.26,0
13820030,23:36:26,23:36:26,6894,65,,,,22004.55,0
13820030,23:37:27,23:37:27,1346,66,,,,22210.4,0
13820030,23:40:00,23:40:00,9872,67,,,,22699.28,
13820030,23:42:14,23:42:14,1398,68,,,,23686.51,0
13820030,23:42:36,23:42:36,1399,69,,,,23873.83,0
13820030,23:42:51,23:42:51,1400,70,,,,24020.21,0
13820030,23:43:21,23:43:21,1401,71,,,,24238.23,0
13820030,23:43:55,23:43:55,1402,72,,,,24499.89,0
13820030,23:44:34,23:44:34,1403,73,,,,24764.26,0
13820030,23:45:28,23:45:28,8215,74,,,,25106.11,0
13820030,23:45:47,23:45:47,1405,75,,,,25235.59,0
13820030,23:46:26,23:46:26,10094,76,,,,25487.95,0
13820030,23:48:02,23:48:02,3598,77,,,,26186.08,0
13820030,23:49:00,23:49:00,10016,78,,1,,26490.64,
13820040,22:55:00,22:55:00,10054,1,,,1,0,
13820040,22:57:08,22:57:08,381,2,,,,848.38,0
13820040,22:58:24,22:58:24,9107,3,,,,1443.94,0
13820040,22:59:00,22:59:00,9108,4,,,,1703.75,
13820040,22:59:22,22:59:22,10516,5,,,,2006.08,0
13820040,22:59:36,22:59:36,10518,6,,,,2246.39,0
13820040,23:00:16,23:00:16,10273,7,,,,2804.18,0
13820040,23:02:03,23:02:03,10053,8,,,,4510.73,0
13820040,23:02:25,23:02:25,300,9,,,,4845.2,0
13820040,23:04:54,23:04:54,304,10,,,,6873.11,0
13820040,23:05:13,23:05:13,305,11,,,,7153.44,0
13820040,23:05:38,23:05:38,307,12,,,,7515.37,0
13820040,23:06:00,23:06:00,1437,13,,,,7823.6,
13820040,23:06:04,23:06:04,1438,14,,,,7937.64,0
13820040,23:06:17,23:06:17,1439,15,,,,8235.43,0
13820040,23:06:25,23:06:25,1440,16,,,,8395.52,0
13820040,23:06:42,23:06:42,10501,17,,,,8667.84,0
13820040,23:06:56,23:06:56,309,18,,,,8980.2,0
13820040,23:07:02,23:07:02,310,19,,,,9194.56,0
13820040,23:07:11,23:07:11,311,20,,,,9435.83,0
13820040,23:07:30,23:07:30,10498,21,,,,9986.92,0
13820040,23:07:37,23:07:37,1444,22,,,,10162.94,0
13820040,23:07:49,23:07:49,1445,23,,,,10400.21,0
13820040,23:07:57,23:07:57,1446,24,,,,10567.56,0
13820040,23:08:17,23:08:17,1447,25,,,,10873.73,0
13820040,23:08:27,23:08:27,1448,26,,,,11068.94,0
13820040,23:08:36,23:08:36,1449,27,,,,11263.61,0
13820040,23:08:48,23:08:48,1450,28,,,,11520.06,0
13820040,23:09:00,23:09:00,1451,29,,,,11768.23,
13820040,23:10:02,23:10:02,1452,30,,,,12307.84,0
13820040,23:10:14,23:10:14,1453,31,,,,12425.75,0
13820040,23:10:46,23:10:46,1454,32,,,,12723.38,0
13820040,23:12:03,23:12:03,1455,33,,,,13361.43,0
13820040,23:12:35,23:12:35,1392,34,,,,13602,0
13820040,23:13:31,23:13:31,1393,35,,,,14110.11,0
13820040,23:14:17,23:14:17,5177,36,,,,14572.48,0
13820040,23:15:00,23:15:00,10497,37,,,,14890.99,
13820040,23:15:17,23:15:17,10495,38,,,,14996.73,0
13820040,23:15:54,23:15:54,10494,39,,,,15203.09,0
13820040,23:16:37,23:16:37,10493,40,,,,15453.45,0
13820040,23:16:56,23:16:56,10492,41,,,,15604.05,0
13820040,23:17:42,23:17:42,10491,42,,,,15865.97,0
13820040,23:18:13,23:18:13,5196,43,,,,16082.08,0
13820040,23:18:43,23:18:43,10490,44,,,,16273.32,0
13820040,23:19:44,23:19:44,10489,45,,,,16659.55,0
13820040,23:20:48,23:20:48,10488,46,,,,17065.86,0
13820040,23:21:18,23:21:18,10487,47,,,,17285.38,0
13820040,23:22:12,23:22:12,10486,48,,,,17680.48,0
13820040,23:23:22,23:23:22,10485,49,,,,18150.99,0
13820040,23:23:46,23:23:46,10484,50,,,,18371.91,0
13820040,23:24:33,23:24:33,10483,51,,,,18679.65,0
13820040,23:25:00,23:25:00,1315,52,,,,18912.35,
13820040,23:25:33,23:25:33,1316,53,,,,19107.15,0
13820040,23:26:02,23:26:02,1317,54,,,,19294.55,0
13820040,23:26:26,23:26:26,1189,55,,,,19438.97,0
13820040,23:27:25,23:27:25,1190,56,,,,19758.76,0
13820040,23:28:31,23:28:31,1191,57,,,,20104.99,0
13820040,23:28:53,23:28:53,1192,58,,,,20238.07,0
13820040,23:29:40,23:29:40,1193,59,,,,20445.45,0
13820040,23:30:31,23:30:31,1194,60,,,,20736.01,0
13820040,23:30:55,23:30:55,1195,61,,,,20858.91,0
13820040,23:31:30,23:31:30,1196,62,,,,21070.17,0
13820040,23:32:00,23:32:00,1197,63,,,,21248.51,
13820040,23:33:44,23:33:44,1198,64,,,,21533.26,0
13820040,23:36:26,23:36:26,6894,65,,,,22004.55,0
13820040,23:37:27,23:37:27,1346,66,,,,22210.4,0
13820040,23:40:00,23:40:00,9872,67,,,,22699.28,
13820040,23:42:14,23:42:14,1398,68,,,,23686.51,0
13820040,23:42:36,23:42:36,1399,69,,,,23873.83,0
13820040,23:42:51,23:42:51,1400,70,,,,24020.21,0
13820040,23:43:21,23:43:21,1401,71,,,,24238.23,0
13820040,23:43:55,23:43:55,1402,72,,,,24499.89,0
13820040,23:44:34,23:44:34,1403,73,,,,24764.26,0
13820040,23:45:28,23:45:28,8215,74,,,,25106.11,0
13820040,23:45:47,23:45:47,1405,75,,,,25235.59,0
13820040,23:46:26,23:46:26,10094,76,,,,25487.95,0
13820040,23:48:02,23:48:02,3598,77,,,,26186.08,0
13820040,23:49:00,23:49:00,10016,78,,1,,26490.64,
13820050,22:55:00,22:55:00,10054,1,,,1,0,
13820050,22:57:08,22:57:08,381,2,,,,848.38,0
13820050,22:58:24,22:58:24,9107,3,,,,1443.94,0
13820050,22:59:00,22:59:00,9108,4,,,,1703.75,
13820050,22:59:22,22:59:22,10516,5,,,,2006.08,0
13820050,22:59:36,22:59:36,10518,6,,,,2246.39,0
13820050,23:00:16,23:00:16,10273,7,,,,2804.18,0
13820050,23:02:03,23:02:03,10053,8,,,,4510.73,0
13820050,23:02:25,23:02:25,300,9,,,,4845.2,0
13820050,23:04:54,23:04:54,304,10,,,,6873.11,0
13820050,23:05:13,23:05:13,305,11,,,,7153.44,0
13820050,23:05:38,23:05:38,307,12,,,,7515.37,0
13820050,23:06:00,23:06:00,1437,13,,,,7823.6,
13820050,23:06:04,23:06:04,1438,14,,,,7937.64,0
13820050,23:06:17,23:06:17,1439,15,,,,8235.43,0
13820050,23:06:25,23:06:25,1440,16,,,,8395.52,0
13820050,23:06:42,23:06:42,10501,17,,,,8667.84,0
13820050,23:06:56,23:06:56,309,18,,,,8980.2,0
13820050,23:07:02,23:07:02,310,19,,,,9194.56,0
13820050,23:07:11,23:07:11,311,20,,,,9435.83,0
13820050,23:07:30,23:07:30,10498,21,,,,9986.92,0
13820050,23:07:37,23:07:37,1444,22,,,,10162.94,0
13820050,23:07:49,23:07:49,1445,23,,,,10400.21,0
13820050,23:07:57,23:07:57,1446,24,,,,10567.56,0
13820050,23:08:17,23:08:17,1447,25,,,,10873.73,0
13820050,23:08:27,23:08:27,1448,26,,,,11068.94,0
13820050,23:08:36,23:08:36,1449,27,,,,11263.61,0
13820050,23:08:48,23:08:48,1450,28,,,,11520.06,0
13820050,23:09:00,23:09:00,1451,29,,,,11768.23,
13820050,23:10:02,23:10:02,1452,30,,,,12307.84,0
13820050,23:10:14,23:10:14,1453,31,,,,12425.75,0
13820050,23:10:46,23:10:46,1454,32,,,,12723.38,0
13820050,23:12:03,23:12:03,1455,33,,,,13361.43,0
13820050,23:12:35,23:12:35,1392,34,,,,13602,0
13820050,23:13:31,23:13:31,1393,35,,,,14110.11,0
13820050,23:14:17,23:14:17,5177,36,,,,14572.48,0
13820050,23:15:00,23:15:00,10497,37,,,,14890.99,
13820050,23:15:17,23:15:17,10495,38,,,,14996.73,0
13820050,23:15:54,23:15:54,10494,39,,,,15203.09,0
13820050,23:16:37,23:16:37,10493,40,,,,15453.45,0
13820050,23:16:56,23:16:56,10492,41,,,,15604.05,0
13820050,23:17:42,23:17:42,10491,42,,,,15865.97,0
13820050,23:18:13,23:18:13,5196,43,,,,16082.08,0
13820050,23:18:43,23:18:43,10490,44,,,,16273.32,0
13820050,23:19:44,23:19:44,10489,45,,,,16659.55,0
13820050,23:20:48,23:20:48,10488,46,,,,17065.86,0
13820050,23:21:18,23:21:18,10487,47,,,,17285.38,0
13820050,23:22:12,23:22:12,10486,48,,,,17680.48,0
13820050,23:23:22,23:23:22,10485,49,,,,18150.99,0
13820050,23:23:46,23:23:46,10484,50,,,,18371.91,0
13820050,23:24:33,23:24:33,10483,51,,,,18679.65,0
13820050,23:25:00,23:25:00,1315,52,,,,18912.35,
13820050,23:25:33,23:25:33,1316,53,,,,19107.15,0
13820050,23:26:02,23:26:02,1317,54,,,,19294.55,0
13820050,23:26:26,23:26:26,1189,55,,,,19438.97,0
13820050,23:27:25,23:27:25,1190,56,,,,19758.76,0
13820050,23:28:31,23:28:31,1191,57,,,,20104.99,0
13820050,23:28:53,23:28:53,1192,58,,,,20238.07,0
13820050,23:29:40,23:29:40,1193,59,,,,20445.45,0
13820050,23:30:31,23:30:31,1194,60,,,,20736.01,0
13820050,23:30:55,23:30:55,1195,61,,,,20858.91,0
13820050,23:31:30,23:31:30,1196,62,,,,21070.17,0
13820050,23:32:00,23:32:00,1197,63,,,,21248.51,
13820050,23:33:44,23:33:44,1198,64,,,,21533.26,0
13820050,23:36:26,23:36:26,6894,65,,,,22004.55,0
13820050,23:37:27,23:37:27,1346,66,,,,22210.4,0
13820050,23:40:00,23:40:00,9872,67,,,,22699.28,
13820050,23:42:14,23:42:14,1398,68,,,,23686.51,0
13820050,23:42:36,23:42:36,1399,69,,,,23873.83,0
13820050,23:42:51,23:42:51,1400,70,,,,24020.21,0
13820050,23:43:21,23:43:21,1401,71,,,,24238.23,0
13820050,23:43:55,23:43:55,1402,72,,,,24499.89,0
13820050,23:44:34,23:44:34,1403,73,,,,24764.26,0
13820050,23:45:28,23:45:28,8215,74,,,,25106.11,0
13820050,23:45:47,23:45:47,1405,75,,,,25235.59,0
13820050,23:46:26,23:46:26,10094,76,,,,25487.95,0
13820050,23:48:02,23:48:02,3598,77,,,,26186.08,0
13820050,23:49:00,23:49:00,10016,78,,1,,26490.64,
13820060,22:55:00,22:55:00,10054,1,,,1,0,
13820060,22:57:08,22:57:08,381,2,,,,848.38,0
13820060,22:58:24,22:58:24,9107,3,,,,1443.94,0
13820060,22:59:00,22:59:00,9108,4,,,,1703.75,
13820060,22:59:22,22:59:22,10516,5,,,,2006.08,0
13820060,22:59:36,22:59:36,10518,6,,,,2246.39,0
13820060,23:00:16,23:00:16,10273,7,,,,2804.18,0
13820060,23:02:03,23:02:03,10053,8,,,,4510.73,0
13820060,23:02:25,23:02:25,300,9,,,,4845.2,0
13820060,23:04:54,23:04:54,304,10,,,,6873.11,0
13820060,23:05:13,23:05:13,305,11,,,,7153.44,0
13820060,23:05:38,23:05:38,307,12,,,,7515.37,0
13820060,23:06:00,23:06:00,1437,13,,,,7823.6,
13820060,23:06:04,23:06:04,1438,14,,,,7937.64,0
13820060,23:06:17,23:06:17,1439,15,,,,8235.43,0
13820060,23:06:25,23:06:25,1440,16,,,,8395.52,0
13820060,23:06:42,23:06:42,10501,17,,,,8667.84,0
13820060,23:06:56,23:06:56,309,18,,,,8980.2,0
13820060,23:07:02,23:07:02,310,19,,,,9194.56,0
13820060,23:07:11,23:07:11,311,20,,,,9435.83,0
13820060,23:07:30,23:07:30,10498,21,,,,9986.92,0
13820060,23:07:37,23:07:37,1444,22,,,,10162.94,0
13820060,23:07:49,23:07:49,1445,23,,,,10400.21,0
13820060,23:07:57,23:07:57,1446,24,,,,10567.56,0
13820060,23:08:17,23:08:17,1447,25,,,,10873.73,0
13820060,23:08:27,23:08:27,1448,26,,,,11068.94,0
13820060,23:08:36,23:08:36,1449,27,,,,11263.61,0
13820060,23:08:48,23:08:48,1450,28,,,,11520.06,0
13820060,23:09:00,23:09:00,1451,29,,,,11768.23,
13820060,23:10:02,23:10:02,1452,30,,,,12307.84,0
13820060,23:10:14,23:10:14,1453,31,,,,12425.75,0
13820060,23:10:46,23:10:46,1454,32,,,,12723.38,0
13820060,23:12:03,23:12:03,1455,33,,,,13361.43,0
13820060,23:12:35,23:12:35,1392,34,,,,13602,0
13820060,23:13:31,23:13:31,1393,35,,,,14110.11,0
13820060,23:14:17,23:14:17,5177,36,,,,14572.48,0
13820060,23:15:00,23:15:00,10497,37,,,,14890.99,
13820060,23:15:17,23:15:17,10495,38,,,,14996.73,0
13820060,23:15:54,23:15:54,10494,39,,,,15203.09,0
13820060,23:16:37,23:16:37,10493,40,,,,15453.45,0
13820060,23:16:56,23:16:56,10492,41,,,,15604.05,0
13820060,23:17:42,23:17:42,10491,42,,,,15865.97,0
13820060,23:18:13,23:18:13,5196,43,,,,16082.08,0
13820060,23:18:43,23:18:43,10490,44,,,,16273.32,0
13820060,23:19:44,23:19:44,10489,45,,,,16659.55,0
13820060,23:20:48,23:20:48,10488,46,,,,17065.86,0
13820060,23:21:18,23:21:18,10487,47,,,,17285.38,0
13820060,23:22:12,23:22:12,10486,48,,,,17680.48,0
13820060,23:23:22,23:23:22,10485,49,,,,18150.99,0
13820060,23:23:46,23:23:46,10484,50,,,,18371.91,0
13820060,23:24:33,23:24:33,10483,51,,,,18679.65,0
13820060,23:25:00,23:25:00,1315,52,,,,18912.35,
13820060,23:25:33,23:25:33,1316,53,,,,19107.15,0
13820060,23:26:02,23:26:02,1317,54,,,,19294.55,0
13820060,23:26:26,23:26:26,1189,55,,,,19438.97,0
13820060,23:27:25,23:27:25,1190,56,,,,19758.76,0
13820060,23:28:31,23:28:31,1191,57,,,,20104.99,0
13820060,23:28:53,23:28:53,1192,58,,,,20238.07,0
13820060,23:29:40,23:29:40,1193,59,,,,20445.45,0
13820060,23:30:31,23:30:31,1194,60,,,,20736.01,0
13820060,23:30:55,23:30:55,1195,61,,,,20858.91,0
13820060,23:31:30,23:31:30,1196,62,,,,21070.17,0
13820060,23:32:00,23:32:00,1197,63,,,,21248.51,
13820060,23:33:44,23:33:44,1198,64,,,,21533.26,0
13820060,23:36:26,23:36:26,6894,65,,,,22004.55,0
13820060,23:37:27,23:37:27,1346,66,,,,22210.4,0
13820060,23:40:00,23:40:00,9872,67,,,,22699.28,
13820060,23:42:14,23:42:14,1398,68,,,,23686.51,0
13820060,23:42:36,23:42:36,1399,69,,,,23873.83,0
13820060,23:42:51,23:42:51,1400,70,,,,24020.21,0
13820060,23:43:21,23:43:21,1401,71,,,,24238.23,0
13820060,23:43:55,23:43:55,1402,72,,,,24499.89,0
13820060,23:44:34,23:44:34,1403,73,,,,24764.26,0
13820060,23:45:28,23:45:28,8215,74,,,,25106.11,0
13820060,23:45:47,23:45:47,1405,75,,,,25235.59,0
13820060,23:46:26,23:46:26,10094,76,,,,25487.95,0
13820060,23:48:02,23:48:02,3598,77,,,,26186.08,0
13820060,23:49:00,23:49:00,10016,78,,1,,26490.64,
13907020,18:00:00,18:00:00,10054,1,,,1,0,
13907020,18:02:41,18:02:41,381,2,,,,848.38,0
13907020,18:04:15,18:04:15,9107,3,,,,1443.94,0
13907020,18:05:00,18:05:00,9108,4,,,,1703.75,
13907020,18:05:28,18:05:28,10516,5,,,,2006.08,0
13907020,18:05:47,18:05:47,10518,6,,,,2246.39,0
13907020,18:06:38,18:06:38,10273,7,,,,2804.18,0
13907020,18:08:56,18:08:56,10053,8,,,,4510.73,0
13907020,18:09:24,18:09:24,300,9,,,,4845.2,0
13907020,18:12:35,18:12:35,304,10,,,,6873.11,0
13907020,18:13:00,18:13:00,305,11,,,,7153.44,0
13907020,18:13:32,18:13:32,307,12,,,,7515.37,0
13907020,18:14:00,18:14:00,1437,13,,,,7823.6,
13907020,18:14:05,18:14:05,1438,14,,,,7937.64,0
13907020,18:14:23,18:14:23,1439,15,,,,8235.43,0
13907020,18:14:34,18:14:34,1440,16,,,,8395.52,0
13907020,18:14:56,18:14:56,10501,17,,,,8667.84,0
13907020,18:15:15,18:15:15,309,18,,,,8980.2,0
13907020,18:15:23,18:15:23,310,19,,,,9194.56,0
13907020,18:15:35,18:15:35,311,20,,,,9435.83,0
13907020,18:16:00,18:16:00,10498,21,,,,9986.92,0
13907020,18:16:10,18:16:10,1444,22,,,,10162.94,0
13907020,18:16:26,18:16:26,1445,23,,,,10400.21,0
13907020,18:16:37,18:16:37,1446,24,,,,10567.56,0
13907020,18:17:03,18:17:03,1447,25,,,,10873.73,0
13907020,18:17:17,18:17:17,1448,26,,,,11068.94,0
13907020,18:17:28,18:17:28,1449,27,,,,11263.61,0
13907020,18:17:45,18:17:45,1450,28,,,,11520.06,0
13907020,18:18:00,18:18:00,1451,29,,,,11768.23,
13907020,18:19:23,18:19:23,1452,30,,,,12307.84,0
13907020,18:19:39,18:19:39,1453,31,,,,12425.75,0
13907020,18:20:21,18:20:21,1454,32,,,,12723.38,0
13907020,18:22:04,18:22:04,1455,33,,,,13361.43,0
13907020,18:22:46,18:22:46,1392,34,,,,13602,0
13907020,18:24:02,18:24:02,1393,35,,,,14110.11,0
13907020,18:25:03,18:25:03,5177,36,,,,14572.48,0
13907020,18:26:00,18:26:00,10497,37,,,,14890.99,
13907020,18:26:17,18:26:17,10495,38,,,,14996.73,0
13907020,18:26:54,18:26:54,10494,39,,,,15203.09,0
13907020,18:27:37,18:27:37,10493,40,,,,15453.45,0
13907020,18:27:56,18:27:56,10492,41,,,,15604.05,0
13907020,18:28:42,18:28:42,10491,42,,,,15865.97,0
13907020,18:29:13,18:29:13,5196,43,,,,16082.08,0
13907020,18:29:43,18:29:43,10490,44,,,,16273.32,0
13907020,18:30:44,18:30:44,10489,45,,,,16659.55,0
13907020,18:31:48,18:31:48,10488,46,,,,17065.86,0
13907020,18:32:18,18:32:18,10487,47,,,,17285.38,0
13907020,18:33:12,18:33:12,10486,48,,,,17680.48,0
13907020,18:34:22,18:34:22,10485,49,,,,18150.99,0
13907020,18:34:46,18:34:46,10484,50,,,,18371.91,0
13907020,18:35:33,18:35:33,10483,51,,,,18679.65,0
13907020,18:36:00,18:36:00,1315,52,,,,18912.35,
13907020,18:36:33,18:36:33,1316,53,,,,19107.15,0
13907020,18:37:02,18:37:02,1317,54,,,,19294.55,0
13907020,18:37:26,18:37:26,1189,55,,,,19438.97,0
13907020,18:38:25,18:38:25,1190,56,,,,19758.76,0
13907020,18:39:31,18:39:31,1191,57,,,,20104.99,0
13907020,18:39:53,18:39:53,1192,58,,,,20238.07,0
13907020,18:40:40,18:40:40,1193,59,,,,20445.45,0
13907020,18:41:31,18:41:31,1194,60,,,,20736.01,0
13907020,18:41:55,18:41:55,1195,61,,,,20858.91,0
13907020,18:42:30,18:42:30,1196,62,,,,21070.17,0
13907020,18:43:00,18:43:00,1197,63,,,,21248.51,
13907020,18:44:57,18:44:57,1198,64,,,,21533.26,0
13907020,18:47:59,18:47:59,6894,65,,,,22004.55,0
13907020,18:49:08,18:49:08,1346,66,,,,22210.4,0
13907020,18:52:00,18:52:00,9872,67,,,,22699.28,
13907020,18:54:44,18:54:44,1398,68,,,,23686.51,0
13907020,18:55:11,18:55:11,1399,69,,,,23873.83,0
13907020,18:55:30,18:55:30,1400,70,,,,24020.21,0
13907020,18:56:06,18:56:06,1401,71,,,,24238.23,0
13907020,18:56:47,18:56:47,1402,72,,,,24499.89,0
13907020,18:57:35,18:57:35,1403,73,,,,24764.26,0
13907020,18:58:41,18:58:41,8215,74,,,,25106.11,0
13907020,18:59:04,18:59:04,1405,75,,,,25235.59,0
13907020,18:59:52,18:59:52,10094,76,,,,25487.95,0
13907020,19:01:49,19:01:49,3598,77,,,,26186.08,0
13907020,19:03:00,19:03:00,10016,78,,1,,26490.64,
13907030,18:00:00,18:00:00,10054,1,,,1,0,
13907030,18:02:41,18:02:41,381,2,,,,848.38,0
13907030,18:04:15,18:04:15,9107,3,,,,1443.94,0
13907030,18:05:00,18:05:00,9108,4,,,,1703.75,
13907030,18:05:28,18:05:28,10516,5,,,,2006.08,0
13907030,18:05:47,18:05:47,10518,6,,,,2246.39,0
13907030,18:06:38,18:06:38,10273,7,,,,2804.18,0
13907030,18:08:56,18:08:56,10053,8,,,,4510.73,0
13907030,18:09:24,18:09:24,300,9,,,,4845.2,0
13907030,18:12:35,18:12:35,304,10,,,,6873.11,0
13907030,18:13:00,18:13:00,305,11,,,,7153.44,0
13907030,18:13:32,18:13:32,307,12,,,,7515.37,0
13907030,18:14:00,18:14:00,1437,13,,,,7823.6,
13907030,18:14:05,18:14:05,1438,14,,,,7937.64,0
13907030,18:14:23,18:14:23,1439,15,,,,8235.43,0
13907030,18:14:34,18:14:34,1440,16,,,,8395.52,0
13907030,18:14:56,18:14:56,10501,17,,,,8667.84,0
13907030,18:15:15,18:15:15,309,18,,,,8980.2,0
13907030,18:15:23,18:15:23,310,19,,,,9194.56,0
13907030,18:15:35,18:15:35,311,20,,,,9435.83,0
13907030,18:16:00,18:16:00,10498,21,,,,9986.92,0
13907030,18:16:10,18:16:10,1444,22,,,,10162.94,0
13907030,18:16:26,18:16:26,1445,23,,,,10400.21,0
13907030,18:16:37,18:16:37,1446,24,,,,10567.56,0
13907030,18:17:03,18:17:03,1447,25,,,,10873.73,0
13907030,18:17:17,18:17:17,1448,26,,,,11068.94,0
13907030,18:17:28,18:17:28,1449,27,,,,11263.61,0
13907030,18:17:45,18:17:45,1450,28,,,,11520.06,0
13907030,18:18:00,18:18:00,1451,29,,,,11768.23,
13907030,18:19:23,18:19:23,1452,30,,,,12307.84,0
13907030,18:19:39,18:19:39,1453,31,,,,12425.75,0
13907030,18:20:21,18:20:21,1454,32,,,,12723.38,0
13907030,18:22:04,18:22:04,1455,33,,,,13361.43,0
13907030,18:22:46,18:22:46,1392,34,,,,13602,0
13907030,18:24:02,18:24:02,1393,35,,,,14110.11,0
13907030,18:25:03,18:25:03,5177,36,,,,14572.48,0
13907030,18:26:00,18:26:00,10497,37,,,,14890.99,
13907030,18:26:17,18:26:17,10495,38,,,,14996.73,0
13907030,18:26:54,18:26:54,10494,39,,,,15203.09,0
13907030,18:27:37,18:27:37,10493,40,,,,15453.45,0
13907030,18:27:56,18:27:56,10492,41,,,,15604.05,0
13907030,18:28:42,18:28:42,10491,42,,,,15865.97,0
13907030,18:29:13,18:29:13,5196,43,,,,16082.08,0
13907030,18:29:43,18:29:43,10490,44,,,,16273.32,0
13907030,18:30:44,18:30:44,10489,45,,,,16659.55,0
13907030,18:31:48,18:31:48,10488,46,,,,17065.86,0
13907030,18:32:18,18:32:18,10487,47,,,,17285.38,0
13907030,18:33:12,18:33:12,10486,48,,,,17680.48,0
13907030,18:34:22,18:34:22,10485,49,,,,18150.99,0
13907030,18:34:46,18:34:46,10484,50,,,,18371.91,0
13907030,18:35:33,18:35:33,10483,51,,,,18679.65,0
13907030,18:36:00,18:36:00,1315,52,,,,18912.35,
13907030,18:36:33,18:36:33,1316,53,,,,19107.15,0
13907030,18:37:02,18:37:02,1317,54,,,,19294.55,0
13907030,18:37:26,18:37:26,1189,55,,,,19438.97,0
13907030,18:38:25,18:38:25,1190,56,,,,19758.76,0
13907030,18:39:31,18:39:31,1191,57,,,,20104.99,0
13907030,18:39:53,18:39:53,1192,58,,,,20238.07,0
13907030,18:40:40,18:40:40,1193,59,,,,20445.45,0
13907030,18:41:31,18:41:31,1194,60,,,,20736.01,0
13907030,18:41:55,18:41:55,1195,61,,,,20858.91,0
13907030,18:42:30,18:42:30,1196,62,,,,21070.17,0
13907030,18:43:00,18:43:00,1197,63,,,,21248.51,
13907030,18:44:57,18:44:57,1198,64,,,,21533.26,0
13907030,18:47:59,18:47:59,6894,65,,,,22004.55,0
13907030,18:49:08,18:49:08,1346,66,,,,22210.4,0
13907030,18:52:00,18:52:00,9872,67,,,,22699.28,
13907030,18:54:44,18:54:44,1398,68,,,,23686.51,0
13907030,18:55:11,18:55:11,1399,69,,,,23873.83,0
13907030,18:55:30,18:55:30,1400,70,,,,24020.21,0
13907030,18:56:06,18:56:06,1401,71,,,,24238.23,0
13907030,18:56:47,18:56:47,1402,72,,,,24499.89,0
13907030,18:57:35,18:57:35,1403,73,,,,24764.26,0
13907030,18:58:41,18:58:41,8215,74,,,,25106.11,0
13907030,18:59:04,18:59:04,1405,75,,,,25235.59,0
13907030,18:59:52,18:59:52,10094,76,,,,25487.95,0
13907030,19:01:49,19:01:49,3598,77,,,,26186.08,0
13907030,19:03:00,19:03:00,10016,78,,1,,26490.64,
13907040,18:00:00,18:00:00,10054,1,,,1,0,
13907040,18:02:41,18:02:41,381,2,,,,848.38,0
13907040,18:04:15,18:04:15,9107,3,,,,1443.94,0
13907040,18:05:00,18:05:00,9108,4,,,,1703.75,
13907040,18:05:28,18:05:28,10516,5,,,,2006.08,0
13907040,18:05:47,18:05:47,10518,6,,,,2246.39,0
13907040,18:06:38,18:06:38,10273,7,,,,2804.18,0
13907040,18:08:56,18:08:56,10053,8,,,,4510.73,0
13907040,18:09:24,18:09:24,300,9,,,,4845.2,0
13907040,18:12:35,18:12:35,304,10,,,,6873.11,0
13907040,18:13:00,18:13:00,305,11,,,,7153.44,0
13907040,18:13:32,18:13:32,307,12,,,,7515.37,0
13907040,18:14:00,18:14:00,1437,13,,,,7823.6,
13907040,18:14:05,18:14:05,1438,14,,,,7937.64,0
13907040,18:14:23,18:14:23,1439,15,,,,8235.43,0
13907040,18:14:34,18:14:34,1440,16,,,,8395.52,0
13907040,18:14:56,18:14:56,10501,17,,,,8667.84,0
13907040,18:15:15,18:15:15,309,18,,,,8980.2,0
13907040,18:15:23,18:15:23,310,19,,,,9194.56,0
13907040,18:15:35,18:15:35,311,20,,,,9435.83,0
13907040,18:16:00,18:16:00,10498,21,,,,9986.92,0
13907040,18:16:10,18:16:10,1444,22,,,,10162.94,0
13907040,18:16:26,18:16:26,1445,23,,,,10400.21,0
13907040,18:16:37,18:16:37,1446,24,,,,10567.56,0
13907040,18:17:03,18:17:03,1447,25,,,,10873.73,0
13907040,18:17:17,18:17:17,1448,26,,,,11068.94,0
13907040,18:17:28,18:17:28,1449,27,,,,11263.61,0
13907040,18:17:45,18:17:45,1450,28,,,,11520.06,0
13907040,18:18:00,18:18:00,1451,29,,,,11768.23,
13907040,18:19:23,18:19:23,1452,30,,,,12307.84,0
13907040,18:19:39,18:19:39,1453,31,,,,12425.75,0
13907040,18:20:21,18:20:21,1454,32,,,,12723.38,0
13907040,18:22:04,18:22:04,1455,33,,,,13361.43,0
13907040,18:22:46,18:22:46,1392,34,,,,13602,0
13907040,18:24:02,18:24:02,1393,35,,,,14110.11,0
13907040,18:25:03,18:25:03,5177,36,,,,14572.48,0
13907040,18:26:00,18:26:00,10497,37,,,,14890.99,
13907040,18:26:17,18:26:17,10495,38,,,,14996.73,0
13907040,18:26:54,18:26:54,10494,39,,,,15203.09,0
13907040,18:27:37,18:27:37,10493,40,,,,15453.45,0
13907040,18:27:56,18:27:56,10492,41,,,,15604.05,0
13907040,18:28:42,18:28:42,10491,42,,,,15865.97,0
13907040,18:29:13,18:29:13,5196,43,,,,16082.08,0
13907040,18:29:43,18:29:43,10490,44,,,,16273.32,0
13907040,18:30:44,18:30:44,10489,45,,,,16659.55,0
13907040,18:31:48,18:31:48,10488,46,,,,17065.86,0
13907040,18:32:18,18:32:18,10487,47,,,,17285.38,0
13907040,18:33:12,18:33:12,10486,48,,,,17680.48,0
13907040,18:34:22,18:34:22,10485,49,,,,18150.99,0
13907040,18:34:46,18:34:46,10484,50,,,,18371.91,0
13907040,18:35:33,18:35:33,10483,51,,,,18679.65,0
13907040,18:36:00,18:36:00,1315,52,,,,18912.35,
13907040,18:36:33,18:36:33,1316,53,,,,19107.15,0
13907040,18:37:02,18:37:02,1317,54,,,,19294.55,0
13907040,18:37:26,18:37:26,1189,55,,,,19438.97,0
13907040,18:38:25,18:38:25,1190,56,,,,19758.76,0
13907040,18:39:31,18:39:31,1191,57,,,,20104.99,0
13907040,18:39:53,18:39:53,1192,58,,,,20238.07,0
13907040,18:40:40,18:40:40,1193,59,,,,20445.45,0
13907040,18:41:31,18:41:31,1194,60,,,,20736.01,0
13907040,18:41:55,18:41:55,1195,61,,,,20858.91,0
13907040,18:42:30,18:42:30,1196,62,,,,21070.17,0
13907040,18:43:00,18:43:00,1197,63,,,,21248.51,
13907040,18:44:57,18:44:57,1198,64,,,,21533.26,0
13907040,18:47:59,18:47:59,6894,65,,,,22004.55,0
13907040,18:49:08,18:49:08,1346,66,,,,22210.4,0
13907040,18:52:00,18:52:00,9872,67,,,,22699.28,
13907040,18:54:44,18:54:44,1398,68,,,,23686.51,0
13907040,18:55:11,18:55:11,1399,69,,,,23873.83,0
13907040,18:55:30,18:55:30,1400,70,,,,24020.21,0
13907040,18:56:06,18:56:06,1401,71,,,,24238.23,0
13907040,18:56:47,18:56:47,1402,72,,,,24499.89,0
13907040,18:57:35,18:57:35,1403,73,,,,24764.26,0
13907040,18:58:41,18:58:41,8215,74,,,,25106.11,0
13907040,18:59:04,18:59:04,1405,75,,,,25235.59,0
13907040,18:59:52,18:59:52,10094,76,,,,25487.95,0
13907040,19:01:49,19:01:49,3598,77,,,,26186.08,0
13907040,19:03:00,19:03:00,10016,78,,1,,26490.64,
13907050,18:00:00,18:00:00,10054,1,,,1,0,
13907050,18:02:41,18:02:41,381,2,,,,848.38,0
13907050,18:04:15,18:04:15,9107,3,,,,1443.94,0
13907050,18:05:00,18:05:00,9108,4,,,,1703.75,
13907050,18:05:28,18:05:28,10516,5,,,,2006.08,0
13907050,18:05:47,18:05:47,10518,6,,,,2246.39,0
13907050,18:06:38,18:06:38,10273,7,,,,2804.18,0
13907050,18:08:56,18:08:56,10053,8,,,,4510.73,0
13907050,18:09:24,18:09:24,300,9,,,,4845.2,0
13907050,18:12:35,18:12:35,304,10,,,,6873.11,0
13907050,18:13:00,18:13:00,305,11,,,,7153.44,0
13907050,18:13:32,18:13:32,307,12,,,,7515.37,0
13907050,18:14:00,18:14:00,1437,13,,,,7823.6,
13907050,18:14:05,18:14:05,1438,14,,,,7937.64,0
13907050,18:14:23,18:14:23,1439,15,,,,8235.43,0
13907050,18:14:34,18:14:34,1440,16,,,,8395.52,0
13907050,18:14:56,18:14:56,10501,17,,,,8667.84,0
13907050,18:15:15,18:15:15,309,18,,,,8980.2,0
13907050,18:15:23,18:15:23,310,19,,,,9194.56,0
13907050,18:15:35,18:15:35,311,20,,,,9435.83,0
13907050,18:16:00,18:16:00,10498,21,,,,9986.92,0
13907050,18:16:10,18:16:10,1444,22,,,,10162.94,0
13907050,18:16:26,18:16:26,1445,23,,,,10400.21,0
13907050,18:16:37,18:16:37,1446,24,,,,10567.56,0
13907050,18:17:03,18:17:03,1447,25,,,,10873.73,0
13907050,18:17:17,18:17:17,1448,26,,,,11068.94,0
13907050,18:17:28,18:17:28,1449,27,,,,11263.61,0
13907050,18:17:45,18:17:45,1450,28,,,,11520.06,0
13907050,18:18:00,18:18:00,1451,29,,,,11768.23,
13907050,18:19:23,18:19:23,1452,30,,,,12307.84,0
13907050,18:19:39,18:19:39,1453,31,,,,12425.75,0
13907050,18:20:21,18:20:21,1454,32,,,,12723.38,0
13907050,18:22:04,18:22:04,1455,33,,,,13361.43,0
13907050,18:22:46,18:22:46,1392,34,,,,13602,0
13907050,18:24:02,18:24:02,1393,35,,,,14110.11,0
13907050,18:25:03,18:25:03,5177,36,,,,14572.48,0
13907050,18:26:00,18:26:00,10497,37,,,,14890.99,
13907050,18:26:17,18:26:17,10495,38,,,,14996.73,0
13907050,18:26:54,18:26:54,10494,39,,,,15203.09,0
13907050,18:27:37,18:27:37,10493,40,,,,15453.45,0
13907050,18:27:56,18:27:56,10492,41,,,,15604.05,0
13907050,18:28:42,18:28:42,10491,42,,,,15865.97,0
13907050,18:29:13,18:29:13,5196,43,,,,16082.08,0
13907050,18:29:43,18:29:43,10490,44,,,,16273.32,0
13907050,18:30:44,18:30:44,10489,45,,,,16659.55,0
13907050,18:31:48,18:31:48,10488,46,,,,17065.86,0
13907050,18:32:18,18:32:18,10487,47,,,,17285.38,0
13907050,18:33:12,18:33:12,10486,48,,,,17680.48,0
13907050,18:34:22,18:34:22,10485,49,,,,18150.99,0
13907050,18:34:46,18:34:46,10484,50,,,,18371.91,0
13907050,18:35:33,18:35:33,10483,51,,,,18679.65,0
13907050,18:36:00,18:36:00,1315,52,,,,18912.35,
13907050,18:36:33,18:36:33,1316,53,,,,19107.15,0
13907050,18:37:02,18:37:02,1317,54,,,,19294.55,0
13907050,18:37:26,18:37:26,1189,55,,,,19438.97,0
13907050,18:38:25,18:38:25,1190,56,,,,19758.76,0
13907050,18:39:31,18:39:31,1191,57,,,,20104.99,0
13907050,18:39:53,18:39:53,1192,58,,,,20238.07,0
13907050,18:40:40,18:40:40,1193,59,,,,20445.45,0
13907050,18:41:31,18:41:31,1194,60,,,,20736.01,0
13907050,18:41:55,18:41:55,1195,61,,,,20858.91,0
13907050,18:42:30,18:42:30,1196,62,,,,21070.17,0
13907050,18:43:00,18:43:00,1197,63,,,,21248.51,
13907050,18:44:57,18:44:57,1198,64,,,,21533.26,0
13907050,18:47:59,18:47:59,6894,65,,,,22004.55,0
13907050,18:49:08,18:49:08,1346,66,,,,22210.4,0
13907050,18:52:00,18:52:00,9872,67,,,,22699.28,
13907050,18:54:44,18:54:44,1398,68,,,,23686.51,0
13907050,18:55:11,18:55:11,1399,69,,,,23873.83,0
13907050,18:55:30,18:55:30,1400,70,,,,24020.21,0
13907050,18:56:06,18:56:06,1401,71,,,,24238.23,0
13907050,18:56:47,18:56:47,1402,72,,,,24499.89,0
13907050,18:57:35,18:57:35,1403,73,,,,24764.26,0
13907050,18:58:41,18:58:41,8215,74,,,,25106.11,0
13907050,18:59:04,18:59:04,1405,75,,,,25235.59,0
13907050,18:59:52,18:59:52,10094,76,,,,25487.95,0
13907050,19:01:49,19:01:49,3598,77,,,,26186.08,0
13907050,19:03:00,19:03:00,10016,78,,1,,26490.64,
13907060,18:00:00,18:00:00,10054,1,,,1,0,
13907060,18:02:41,18:02:41,381,2,,,,848.38,0
13907060,18:04:15,18:04:15,9107,3,,,,1443.94,0
13907060,18:05:00,18:05:00,9108,4,,,,1703.75,
13907060,18:05:28,18:05:28,10516,5,,,,2006.08,0
13907060,18:05:47,18:05:47,10518,6,,,,2246.39,0
13907060,18:06:38,18:06:38,10273,7,,,,2804.18,0
13907060,18:08:56,18:08:56,10053,8,,,,4510.73,0
13907060,18:09:24,18:09:24,300,9,,,,4845.2,0
13907060,18:12:35,18:12:35,304,10,,,,6873.11,0
13907060,18:13:00,18:13:00,305,11,,,,7153.44,0
13907060,18:13:32,18:13:32,307,12,,,,7515.37,0
13907060,18:14:00,18:14:00,1437,13,,,,7823.6,
13907060,18:14:05,18:14:05,1438,14,,,,7937.64,0
13907060,18:14:23,18:14:23,1439,15,,,,8235.43,0
13907060,18:14:34,18:14:34,1440,16,,,,8395.52,0
13907060,18:14:56,18:14:56,10501,17,,,,8667.84,0
13907060,18:15:15,18:15:15,309,18,,,,8980.2,0
13907060,18:15:23,18:15:23,310,19,,,,9194.56,0
13907060,18:15:35,18:15:35,311,20,,,,9435.83,0
13907060,18:16:00,18:16:00,10498,21,,,,9986.92,0
13907060,18:16:10,18:16:10,1444,22,,,,10162.94,0
13907060,18:16:26,18:16:26,1445,23,,,,10400.21,0
13907060,18:16:37,18:16:37,1446,24,,,,10567.56,0
13907060,18:17:03,18:17:03,1447,25,,,,10873.73,0
13907060,18:17:17,18:17:17,1448,26,,,,11068.94,0
13907060,18:17:28,18:17:28,1449,27,,,,11263.61,0
13907060,18:17:45,18:17:45,1450,28,,,,11520.06,0
13907060,18:18:00,18:18:00,1451,29,,,,11768.23,
13907060,18:19:23,18:19:23,1452,30,,,,12307.84,0
13907060,18:19:39,18:19:39,1453,31,,,,12425.75,0
13907060,18:20:21,18:20:21,1454,32,,,,12723.38,0
13907060,18:22:04,18:22:04,1455,33,,,,13361.43,0
13907060,18:22:46,18:22:46,1392,34,,,,13602,0
13907060,18:24:02,18:24:02,1393,35,,,,14110.11,0
13907060,18:25:03,18:25:03,5177,36,,,,14572.48,0
13907060,18:26:00,18:26:00,10497,37,,,,14890.99,
13907060,18:26:17,18:26:17,10495,38,,,,14996.73,0
13907060,18:26:54,18:26:54,10494,39,,,,15203.09,0
13907060,18:27:37,18:27:37,10493,40,,,,15453.45,0
13907060,18:27:56,18:27:56,10492,41,,,,15604.05,0
13907060,18:28:42,18:28:42,10491,42,,,,15865.97,0
13907060,18:29:13,18:29:13,5196,43,,,,16082.08,0
13907060,18:29:43,18:29:43,10490,44,,,,16273.32,0
13907060,18:30:44,18:30:44,10489,45,,,,16659.55,0
13907060,18:31:48,18:31:48,10488,46,,,,17065.86,0
13907060,18:32:18,18:32:18,10487,47,,,,17285.38,0
13907060,18:33:12,18:33:12,10486,48,,,,17680.48,0
13907060,18:34:22,18:34:22,10485,49,,,,18150.99,0
13907060,18:34:46,18:34:46,10484,50,,,,18371.91,0
13907060,18:35:33,18:35:33,10483,51,,,,18679.65,0
13907060,18:36:00,18:36:00,1315,52,,,,18912.35,
13907060,18:36:33,18:36:33,1316,53,,,,19107.15,0
13907060,18:37:02,18:37:02,1317,54,,,,19294.55,0
13907060,18:37:26,18:37:26,1189,55,,,,19438.97,0
13907060,18:38:25,18:38:25,1190,56,,,,19758.76,0
13907060,18:39:31,18:39:31,1191,57,,,,20104.99,0
13907060,18:39:53,18:39:53,1192,58,,,,20238.07,0
13907060,18:40:40,18:40:40,1193,59,,,,20445.45,0
13907060,18:41:31,18:41:31,1194,60,,,,20736.01,0
13907060,18:41:55,18:41:55,1195,61,,,,20858.91,0
13907060,18:42:30,18:42:30,1196,62,,,,21070.17,0
13907060,18:43:00,18:43:00,1197,63,,,,21248.51,
13907060,18:44:57,18:44:57,1198,64,,,,21533.26,0
13907060,18:47:59,18:47:59,6894,65,,,,22004.55,0
13907060,18:49:08,18:49:08,1346,66,,,,22210.4,0
13907060,18:52:00,18:52:00,9872,67,,,,22699.28,
13907060,18:54:44,18:54:44,1398,68,,,,23686.51,0
13907060,18:55:11,18:55:11,1399,69,,,,23873.83,0
13907060,18:55:30,18:55:30,1400,70,,,,24020.21,0
13907060,18:56:06,18:56:06,1401,71,,,,24238.23,0
13907060,18:56:47,18:56:47,1402,72,,,,24499.89,0
13907060,18:57:35,18:57:35,1403,73,,,,24764.26,0
13907060,18:58:41,18:58:41,8215,74,,,,25106.11,0
13907060,18:59:04,18:59:04,1405,75,,,,25235.59,0
13907060,18:59:52,18:59:52,10094,76,,,,25487.95,0
13907060,19:01:49,19:01:49,3598,77,,,,26186.08,0
13907060,19:03:00,19:03:00,10016,78,,1,,26490.64,
1437020,07:29:00,07:29:00,1393,1,,,1,0,
1437020,07:30:06,07:30:06,5177,2,,,,462.52,0
1437020,07:31:00,07:31:00,10497,3,,,,779.97,
1437020,07:31:17,07:31:17,10495,4,,,,885.71,0
1437020,07:31:54,07:31:54,10494,5,,,,1092.07,0
1437020,07:32:37,07:32:37,10493,6,,,,1342.43,0
1437020,07:32:56,07:32:56,10492,7,,,,1493.03,0
1437020,07:33:42,07:33:42,10491,8,,,,1754.95,0
1437020,07:34:13,07:34:13,5196,9,,,,1971.06,0
1437020,07:34:43,07:34:43,10490,10,,,,2162.3,0
1437020,07:35:44,07:35:44,10489,11,,,,2548.53,0
1437020,07:36:48,07:36:48,10488,12,,,,2954.84,0
1437020,07:37:18,07:37:18,10487,13,,,,3174.36,0
1437020,07:38:12,07:38:12,10486,14,,,,3569.46,0
1437020,07:39:22,07:39:22,10485,15,,,,4039.97,0
1437020,07:39:46,07:39:46,10484,16,,,,4260.89,0
1437020,07:40:33,07:40:33,10483,17,,,,4568.63,0
1437020,07:41:00,07:41:00,1315,18,,,,4801.33,
1437020,07:41:33,07:41:33,1316,19,,,,4996.13,0
1437020,07:42:02,07:42:02,1317,20,,,,5183.53,0
1437020,07:42:26,07:42:26,1189,21,,,,5327.95,0
1437020,07:43:25,07:43:25,1190,22,,,,5647.83,0
1437020,07:44:31,07:44:31,1191,23,,,,5994.06,0
1437020,07:44:53,07:44:53,1192,24,,,,6127.14,0
1437020,07:45:40,07:45:40,1193,25,,,,6334.52,0
1437020,07:46:31,07:46:31,1194,26,,,,6625.08,0
1437020,07:46:55,07:46:55,1195,27,,,,6747.98,0
1437020,07:47:30,07:47:30,1196,28,,,,6959.24,0
1437020,07:48:00,07:48:00,1197,29,,,,7137.58,
1437020,07:49:03,07:49:03,1198,30,,,,7423.97,0
1437020,07:50:45,07:50:45,6894,31,,,,7895.26,0
1437020,07:51:23,07:51:23,1346,32,,,,8101.11,0
1437020,07:53:00,07:53:00,9872,33,,,,8589.99,
1437020,07:55:29,07:55:29,1398,34,,,,9577.22,0
1437020,07:55:54,07:55:54,1399,35,,,,9764.54,0
1437020,07:56:11,07:56:11,1400,36,,,,9910.92,0
1437020,07:56:44,07:56:44,1401,37,,,,10128.94,0
1437020,07:57:21,07:57:21,1402,38,,,,10390.6,0
1437020,07:58:05,07:58:05,1403,39,,,,10654.97,0
1437020,07:59:05,07:59:05,8215,40,,,,10996.82,0
1437020,07:59:26,07:59:26,1405,41,,,,11126.3,0
1437020,08:00:09,08:00:09,10094,42,,,,11378.66,0
1437020,08:01:55,08:01:55,3598,43,,,,12076.79,0
1437020,08:03:00,08:03:00,10016,44,,1,,12381.35,
1437030,07:29:00,07:29:00,1393,1,,,1,0,
1437030,07:30:06,07:30:06,5177,2,,,,462.52,0
1437030,07:31:00,07:31:00,10497,3,,,,779.97,
1437030,07:31:17,07:31:17,10495,4,,,,885.71,0
1437030,07:31:54,07:31:54,10494,5,,,,1092.07,0
1437030,07:32:37,07:32:37,10493,6,,,,1342.43,0
1437030,07:32:56,07:32:56,10492,7,,,,1493.03,0
1437030,07:33:42,07:33:42,10491,8,,,,1754.95,0
1437030,07:34:13,07:34:13,5196,9,,,,1971.06,0
1437030,07:34:43,07:34:43,10490,10,,,,2162.3,0
1437030,07:35:44,07:35:44,10489,11,,,,2548.53,0
1437030,07:36:48,07:36:48,10488,12,,,,2954.84,0
1437030,07:37:18,07:37:18,10487,13,,,,3174.36,0
1437030,07:38:12,07:38:12,10486,14,,,,3569.46,0
1437030,07:39:22,07:39:22,10485,15,,,,4039.97,0
1437030,07:39:46,07:39:46,10484,16,,,,4260.89,0
1437030,07:40:33,07:40:33,10483,17,,,,4568.63,0
1437030,07:41:00,07:41:00,1315,18,,,,4801.33,
1437030,07:41:33,07:41:33,1316,19,,,,4996.13,0
1437030,07:42:02,07:42:02,1317,20,,,,5183.53,0
1437030,07:42:26,07:42:26,1189,21,,,,5327.95,0
1437030,07:43:25,07:43:25,1190,22,,,,5647.83,0
1437030,07:44:31,07:44:31,1191,23,,,,5994.06,0
1437030,07:44:53,07:44:53,1192,24,,,,6127.14,0
1437030,07:45:40,07:45:40,1193,25,,,,6334.52,0
1437030,07:46:31,07:46:31,1194,26,,,,6625.08,0
1437030,07:46:55,07:46:55,1195,27,,,,6747.98,0
1437030,07:47:30,07:47:30,1196,28,,,,6959.24,0
1437030,07:48:00,07:48:00,1197,29,,,,7137.58,
1437030,07:49:03,07:49:03,1198,30,,,,7423.97,0
1437030,07:50:45,07:50:45,6894,31,,,,7895.26,0
1437030,07:51:23,07:51:23,1346,32,,,,8101.11,0
1437030,07:53:00,07:53:00,9872,33,,,,8589.99,
1437030,07:55:29,07:55:29,1398,34,,,,9577.22,0
1437030,07:55:54,07:55:54,1399,35,,,,9764.54,0
1437030,07:56:11,07:56:11,1400,36,,,,9910.92,0
1437030,07:56:44,07:56:44,1401,37,,,,10128.94,0
1437030,07:57:21,07:57:21,1402,38,,,,10390.6,0
1437030,07:58:05,07:58:05,1403,39,,,,10654.97,0
1437030,07:59:05,07:59:05,8215,40,,,,10996.82,0
1437030,07:59:26,07:59:26,1405,41,,,,11126.3,0
1437030,08:00:09,08:00:09,10094,42,,,,11378.66,0
1437030,08:01:55,08:01:55,3598,43,,,,12076.79,0
1437030,08:03:00,08:03:00,10016,44,,1,,12381.35,
1437040,07:29:00,07:29:00,1393,1,,,1,0,
1437040,07:30:06,07:30:06,5177,2,,,,462.52,0
1437040,07:31:00,07:31:00,10497,3,,,,779.97,
1437040,07:31:17,07:31:17,10495,4,,,,885.71,0
1437040,07:31:54,07:31:54,10494,5,,,,1092.07,0
1437040,07:32:37,07:32:37,10493,6,,,,1342.43,0
1437040,07:32:56,07:32:56,10492,7,,,,1493.03,0
1437040,07:33:42,07:33:42,10491,8,,,,1754.95,0
1437040,07:34:13,07:34:13,5196,9,,,,1971.06,0
1437040,07:34:43,07:34:43,10490,10,,,,2162.3,0
1437040,07:35:44,07:35:44,10489,11,,,,2548.53,0
1437040,07:36:48,07:36:48,10488,12,,,,2954.84,0
1437040,07:37:18,07:37:18,10487,13,,,,3174.36,0
1437040,07:38:12,07:38:12,10486,14,,,,3569.46,0
1437040,07:39:22,07:39:22,10485,15,,,,4039.97,0
1437040,07:39:46,07:39:46,10484,16,,,,4260.89,0
1437040,07:40:33,07:40:33,10483,17,,,,4568.63,0
1437040,07:41:00,07:41:00,1315,18,,,,4801.33,
1437040,07:41:33,07:41:33,1316,19,,,,4996.13,0
1437040,07:42:02,07:42:02,1317,20,,,,5183.53,0
1437040,07:42:26,07:42:26,1189,21,,,,5327.95,0
1437040,07:43:25,07:43:25,1190,22,,,,5647.83,0
1437040,07:44:31,07:44:31,1191,23,,,,5994.06,0
1437040,07:44:53,07:44:53,1192,24,,,,6127.14,0
1437040,07:45:40,07:45:40,1193,25,,,,6334.52,0
1437040,07:46:31,07:46:31,1194,26,,,,6625.08,0
1437040,07:46:55,07:46:55,1195,27,,,,6747.98,0
1437040,07:47:30,07:47:30,1196,28,,,,6959.24,0
1437040,07:48:00,07:48:00,1197,29,,,,7137.58,
1437040,07:49:03,07:49:03,1198,30,,,,7423.97,0
1437040,07:50:45,07:50:45,6894,31,,,,7895.26,0
1437040,07:51:23,07:51:23,1346,32,,,,8101.11,0
1437040,07:53:00,07:53:00,9872,33,,,,8589.99,
1437040,07:55:29,07:55:29,1398,34,,,,9577.22,0
1437040,07:55:54,07:55:54,1399,35,,,,9764.54,0
1437040,07:56:11,07:56:11,1400,36,,,,9910.92,0
1437040,07:56:44,07:56:44,1401,37,,,,10128.94,0
1437040,07:57:21,07:57:21,1402,38,,,,10390.6,0
1437040,07:58:05,07:58:05,1403,39,,,,10654.97,0
1437040,07:59:05,07:59:05,8215,40,,,,10996.82,0
1437040,07:59:26,07:59:26,1405,41,,,,11126.3,0
1437040,08:00:09,08:00:09,10094,42,,,,11378.66,0
1437040,08:01:55,08:01:55,3598,43,,,,12076.79,0
1437040,08:03:00,08:03:00,10016,44,,1,,12381.35,
1437050,07:29:00,07:29:00,1393,1,,,1,0,
1437050,07:30:06,07:30:06,5177,2,,,,462.52,0
1437050,07:31:00,07:31:00,10497,3,,,,779.97,
1437050,07:31:17,07:31:17,10495,4,,,,885.71,0
1437050,07:31:54,07:31:54,10494,5,,,,1092.07,0
1437050,07:32:37,07:32:37,10493,6,,,,1342.43,0
1437050,07:32:56,07:32:56,10492,7,,,,1493.03,0
1437050,07:33:42,07:33:42,10491,8,,,,1754.95,0
1437050,07:34:13,07:34:13,5196,9,,,,1971.06,0
1437050,07:34:43,07:34:43,10490,10,,,,2162.3,0
1437050,07:35:44,07:35:44,10489,11,,,,2548.53,0
1437050,07:36:48,07:36:48,10488,12,,,,2954.84,0
1437050,07:37:18,07:37:18,10487,13,,,,3174.36,0
1437050,07:38:12,07:38:12,10486,14,,,,3569.46,0
1437050,07:39:22,07:39:22,10485,15,,,,4039.97,0
1437050,07:39:46,07:39:46,10484,16,,,,4260.89,0
1437050,07:40:33,07:40:33,10483,17,,,,4568.63,0
1437050,07:41:00,07:41:00,1315,18,,,,4801.33,
1437050,07:41:33,07:41:33,1316,19,,,,4996.13,0
1437050,07:42:02,07:42:02,1317,20,,,,5183.53,0
1437050,07:42:26,07:42:26,1189,21,,,,5327.95,0
1437050,07:43:25,07:43:25,1190,22,,,,5647.83,0
1437050,07:44:31,07:44:31,1191,23,,,,5994.06,0
1437050,07:44:53,07:44:53,1192,24,,,,6127.14,0
1437050,07:45:40,07:45:40,1193,25,,,,6334.52,0
1437050,07:46:31,07:46:31,1194,26,,,,6625.08,0
1437050,07:46:55,07:46:55,1195,27,,,,6747.98,0
1437050,07:47:30,07:47:30,1196,28,,,,6959.24,0
1437050,07:48:00,07:48:00,1197,29,,,,7137.58,
1437050,07:49:03,07:49:03,1198,30,,,,7423.97,0
1437050,07:50:45,07:50:45,6894,31,,,,7895.26,0
1437050,07:51:23,07:51:23,1346,32,,,,8101.11,0
1437050,07:53:00,07:53:00,9872,33,,,,8589.99,
1437050,07:55:29,07:55:29,1398,34,,,,9577.22,0
1437050,07:55:54,07:55:54,1399,35,,,,9764.54,0
1437050,07:56:11,07:56:11,1400,36,,,,9910.92,0
1437050,07:56:44,07:56:44,1401,37,,,,10128.94,0
1437050,07:57:21,07:57:21,1402,38,,,,10390.6,0
1437050,07:58:05,07:58:05,1403,39,,,,10654.97,0
1437050,07:59:05,07:59:05,8215,40,,,,10996.82,0
1437050,07:59:26,07:59:26,1405,41,,,,11126.3,0
1437050,08:00:09,08:00:09,10094,42,,,,11378.66,0
1437050,08:01:55,08:01:55,3598,43,,,,12076.79,0
1437050,08:03:00,08:03:00,10016,44,,1,,12381.35,
1437060,07:29:00,07:29:00,1393,1,,,1,0,
1437060,07:30:06,07:30:06,5177,2,,,,462.52,0
1437060,07:31:00,07:31:00,10497,3,,,,779.97,
1437060,07:31:17,07:31:17,10495,4,,,,885.71,0
1437060,07:31:54,07:31:54,10494,5,,,,1092.07,0
1437060,07:32:37,07:32:37,10493,6,,,,1342.43,0
1437060,07:32:56,07:32:56,10492,7,,,,1493.03,0
1437060,07:33:42,07:33:42,10491,8,,,,1754.95,0
1437060,07:34:13,07:34:13,5196,9,,,,1971.06,0
1437060,07:34:43,07:34:43,10490,10,,,,2162.3,0
1437060,07:35:44,07:35:44,10489,11,,,,2548.53,0
1437060,07:36:48,07:36:48,10488,12,,,,2954.84,0
1437060,07:37:18,07:37:18,10487,13,,,,3174.36,0
1437060,07:38:12,07:38:12,10486,14,,,,3569.46,0
1437060,07:39:22,07:39:22,10485,15,,,,4039.97,0
1437060,07:39:46,07:39:46,10484,16,,,,4260.89,0
1437060,07:40:33,07:40:33,10483,17,,,,4568.63,0
1437060,07:41:00,07:41:00,1315,18,,,,4801.33,
1437060,07:41:33,07:41:33,1316,19,,,,4996.13,0
1437060,07:42:02,07:42:02,1317,20,,,,5183.53,0
1437060,07:42:26,07:42:26,1189,21,,,,5327.95,0
1437060,07:43:25,07:43:25,1190,22,,,,5647.83,0
1437060,07:44:31,07:44:31,1191,23,,,,5994.06,0
1437060,07:44:53,07:44:53,1192,24,,,,6127.14,0
1437060,07:45:40,07:45:40,1193,25,,,,6334.52,0
1437060,07:46:31,07:46:31,1194,26,,,,6625.08,0
1437060,07:46:55,07:46:55,1195,27,,,,6747.98,0
1437060,07:47:30,07:47:30,1196,28,,,,6959.24,0
1437060,07:48:00,07:48:00,1197,29,,,,7137.58,
1437060,07:49:03,07:49:03,1198,30,,,,7423.97,0
1437060,07:50:45,07:50:45,6894,31,,,,7895.26,0
1437060,07:51:23,07:51:23,1346,32,,,,8101.11,0
1437060,07:53:00,07:53:00,9872,33,,,,8589.99,
1437060,07:55:29,07:55:29,1398,34,,,,9577.22,0
1437060,07:55:54,07:55:54,1399,35,,,,9764.54,0
1437060,07:56:11,07:56:11,1400,36,,,,9910.92,0
1437060,07:56:44,07:56:44,1401,37,,,,10128.94,0
1437060,07:57:21,07:57:21,1402,38,,,,10390.6,0
1437060,07:58:05,07:58:05,1403,39,,,,10654.97,0
1437060,07:59:05,07:59:05,8215,40,,,,10996.82,0
1437060,07:59:26,07:59:26,1405,41,,,,11126.3,0
1437060,08:00:09,08:00:09,10094,42,,,,11378.66,0
1437060,08:01:55,08:01:55,3598,43,,,,12076.79,0
1437060,08:03:00,08:03:00,10016,44,,1,,12381.35,
14804010,12:23:00,12:23:00,1430,1,,,1,0,
14804010,12:24:37,12:24:37,10498,2,,,,662.17,0
14804010,12:25:02,12:25:02,1444,3,,,,838.19,0
14804010,12:26:42,12:26:42,1451,4,,,,1408.82,0
14804010,12:28:10,12:28:10,1452,5,,,,1948.43,0
14804010,12:28:26,12:28:26,1453,6,,,,2066.34,0
14804010,12:29:11,12:29:11,1454,7,,,,2363.97,0
14804010,12:30:59,12:30:59,1455,8,,,,3002.02,0
14804010,12:31:44,12:31:44,1392,9,,,,3242.84,0
14804010,12:33:00,12:33:00,1393,10,,,,3750.53,
14804010,12:33:50,12:33:50,5177,11,,,,4213.38,0
14804010,12:34:41,12:34:41,10497,12,,,,4531.89,0
14804010,12:34:57,12:34:57,10495,13,,,,4637.63,0
14804010,12:35:30,12:35:30,10494,14,,,,4843.99,0
14804010,12:36:09,12:36:09,10493,15,,,,5094.35,0
14804010,12:36:26,12:36:26,10492,16,,,,5244.95,0
14804010,12:37:07,12:37:07,10491,17,,,,5506.87,0
14804010,12:37:35,12:37:35,5196,18,,,,5722.98,0
14804010,12:38:02,12:38:02,10490,19,,,,5914.22,0
14804010,12:38:57,12:38:57,10489,20,,,,6300.45,0
14804010,12:39:55,12:39:55,10488,21,,,,6706.76,0
14804010,12:40:21,12:40:21,10487,22,,,,6926.28,0
14804010,12:41:10,12:41:10,10486,23,,,,7321.88,0
14804010,12:41:57,12:41:57,10485,24,,,,7795.86,0
14804010,12:42:22,12:42:22,10484,25,,,,8016.34,0
14804010,12:43:00,12:43:00,10483,26,,,,8308.22,
14804010,12:43:22,12:43:22,1315,27,,,,8540.92,0
14804010,12:43:49,12:43:49,1316,28,,,,8735.72,0
14804010,12:44:12,12:44:12,1317,29,,,,8923.12,0
14804010,12:44:32,12:44:32,1189,30,,,,9067.54,0
14804010,12:45:19,12:45:19,1190,31,,,,9387.33,0
14804010,12:46:13,12:46:13,1191,32,,,,9733.56,0
14804010,12:46:31,12:46:31,1192,33,,,,9866.64,0
14804010,12:47:08,12:47:08,1193,34,,,,10074.02,0
14804010,12:47:48,12:47:48,1194,35,,,,10365.25,0
14804010,12:48:07,12:48:07,1195,36,,,,10488.15,0
14804010,12:48:36,12:48:36,1196,37,,,,10699.41,0
14804010,12:49:00,12:49:00,1197,38,,,,10877.78,
14804010,12:49:39,12:49:39,1198,39,,,,11162.53,0
14804010,12:50:39,12:50:39,6894,40,,,,11633.82,0
14804010,12:51:02,12:51:02,1346,41,,,,11839.67,0
14804010,12:52:00,12:52:00,9872,42,,,,12328.55,
14804010,12:55:29,12:55:29,1398,43,,,,13315.78,0
14804010,12:56:04,12:56:04,1399,44,,,,13503.1,0
14804010,12:56:27,12:56:27,1400,45,,,,13649.48,0
14804010,12:57:13,12:57:13,1401,46,,,,13867.5,0
14804010,12:58:06,12:58:06,1402,47,,,,14129.16,0
14804010,12:59:07,12:59:07,1403,48,,,,14393.53,0
14804010,13:00:31,13:00:31,8215,49,,,,14735.38,0
14804010,13:01:00,13:01:00,1405,50,,,,14864.86,0
14804010,13:02:01,13:02:01,10094,51,,,,15117.22,0
14804010,13:04:29,13:04:29,3598,52,,,,15815.35,0
14804010,13:06:00,13:06:00,10016,53,,1,,16119.91,
14804080,12:23:00,12:23:00,1430,1,,,1,0,
14804080,12:24:37,12:24:37,10498,2,,,,662.17,0
14804080,12:25:02,12:25:02,1444,3,,,,838.19,0
14804080,12:26:42,12:26:42,1451,4,,,,1408.82,0
14804080,12:28:10,12:28:10,1452,5,,,,1948.43,0
14804080,12:28:26,12:28:26,1453,6,,,,2066.34,0
14804080,12:29:11,12:29:11,1454,7,,,,2363.97,0
14804080,12:30:59,12:30:59,1455,8,,,,3002.02,0
14804080,12:31:44,12:31:44,1392,9,,,,3242.84,0
14804080,12:33:00,12:33:00,1393,10,,,,3750.53,
14804080,12:33:50,12:33:50,5177,11,,,,4213.38,0
14804080,12:34:41,12:34:41,10497,12,,,,4531.89,0
14804080,12:34:57,12:34:57,10495,13,,,,4637.63,0
14804080,12:35:30,12:35:30,10494,14,,,,4843.99,0
14804080,12:36:09,12:36:09,10493,15,,,,5094.35,0
14804080,12:36:26,12:36:26,10492,16,,,,5244.95,0
14804080,12:37:07,12:37:07,10491,17,,,,5506.87,0
14804080,12:37:35,12:37:35,5196,18,,,,5722.98,0
14804080,12:38:02,12:38:02,10490,19,,,,5914.22,0
14804080,12:38:57,12:38:57,10489,20,,,,6300.45,0
14804080,12:39:55,12:39:55,10488,21,,,,6706.76,0
14804080,12:40:21,12:40:21,10487,22,,,,6926.28,0
14804080,12:41:10,12:41:10,10486,23,,,,7321.88,0
14804080,12:41:57,12:41:57,10485,24,,,,7795.86,0
14804080,12:42:22,12:42:22,10484,25,,,,8016.34,0
14804080,12:43:00,12:43:00,10483,26,,,,8308.22,
14804080,12:43:22,12:43:22,1315,27,,,,8540.92,0
14804080,12:43:49,12:43:49,1316,28,,,,8735.72,0
14804080,12:44:12,12:44:12,1317,29,,,,8923.12,0
14804080,12:44:32,12:44:32,1189,30,,,,9067.54,0
14804080,12:45:19,12:45:19,1190,31,,,,9387.33,0
14804080,12:46:13,12:46:13,1191,32,,,,9733.56,0
14804080,12:46:31,12:46:31,1192,33,,,,9866.64,0
14804080,12:47:08,12:47:08,1193,34,,,,10074.02,0
14804080,12:47:48,12:47:48,1194,35,,,,10365.25,0
14804080,12:48:07,12:48:07,1195,36,,,,10488.15,0
14804080,12:48:36,12:48:36,1196,37,,,,10699.41,0
14804080,12:49:00,12:49:00,1197,38,,,,10877.78,
14804080,12:49:39,12:49:39,1198,39,,,,11162.53,0
14804080,12:50:39,12:50:39,6894,40,,,,11633.82,0
14804080,12:51:02,12:51:02,1346,41,,,,11839.67,0
14804080,12:52:00,12:52:00,9872,42,,,,12328.55,
14804080,12:55:29,12:55:29,1398,43,,,,13315.78,0
14804080,12:56:04,12:56:04,1399,44,,,,13503.1,0
14804080,12:56:27,12:56:27,1400,45,,,,13649.48,0
14804080,12:57:13,12:57:13,1401,46,,,,13867.5,0
14804080,12:58:06,12:58:06,1402,47,,,,14129.16,0
14804080,12:59:07,12:59:07,1403,48,,,,14393.53,0
14804080,13:00:31,13:00:31,8215,49,,,,14735.38,0
14804080,13:01:00,13:01:00,1405,50,,,,14864.86,0
14804080,13:02:01,13:02:01,10094,51,,,,15117.22,0
14804080,13:04:29,13:04:29,3598,52,,,,15815.35,0
14804080,13:06:00,13:06:00,10016,53,,1,,16119.91,
1490100,21:50:00,21:50:00,10054,1,,,1,0,
1490100,21:52:08,21:52:08,381,2,,,,848.38,0
1490100,21:53:24,21:53:24,9107,3,,,,1443.94,0
1490100,21:54:00,21:54:00,9108,4,,,,1703.75,
1490100,21:54:22,21:54:22,10516,5,,,,2006.08,0
1490100,21:54:36,21:54:36,10518,6,,,,2246.39,0
1490100,21:55:16,21:55:16,10273,7,,,,2804.18,0
1490100,21:57:03,21:57:03,10053,8,,,,4510.73,0
1490100,21:57:25,21:57:25,300,9,,,,4845.2,0
1490100,21:59:54,21:59:54,304,10,,,,6873.11,0
1490100,22:00:13,22:00:13,305,11,,,,7153.44,0
1490100,22:00:38,22:00:38,307,12,,,,7515.37,0
1490100,22:01:00,22:01:00,1437,13,,,,7823.6,
1490100,22:01:04,22:01:04,1438,14,,,,7937.64,0
1490100,22:01:17,22:01:17,1439,15,,,,8235.43,0
1490100,22:01:25,22:01:25,1440,16,,,,8395.52,0
1490100,22:01:42,22:01:42,10501,17,,,,8667.84,0
1490100,22:01:56,22:01:56,309,18,,,,8980.2,0
1490100,22:02:02,22:02:02,310,19,,,,9194.56,0
1490100,22:02:11,22:02:11,311,20,,,,9435.83,0
1490100,22:02:30,22:02:30,10498,21,,,,9986.92,0
1490100,22:02:37,22:02:37,1444,22,,,,10162.94,0
1490100,22:02:49,22:02:49,1445,23,,,,10400.21,0
1490100,22:02:57,22:02:57,1446,24,,,,10567.56,0
1490100,22:03:17,22:03:17,1447,25,,,,10873.73,0
1490100,22:03:27,22:03:27,1448,26,,,,11068.94,0
1490100,22:03:36,22:03:36,1449,27,,,,11263.61,0
1490100,22:03:48,22:03:48,1450,28,,,,11520.06,0
1490100,22:04:00,22:04:00,1451,29,,,,11768.23,
1490100,22:05:13,22:05:13,1452,30,,,,12307.84,0
1490100,22:05:26,22:05:26,1453,31,,,,12425.75,0
1490100,22:06:04,22:06:04,1454,32,,,,12723.38,0
1490100,22:07:33,22:07:33,1455,33,,,,13361.43,0
1490100,22:08:11,22:08:11,1392,34,,,,13602,0
1490100,22:09:16,22:09:16,1393,35,,,,14110.11,0
1490100,22:10:10,22:10:10,5177,36,,,,14572.48,0
1490100,22:11:00,22:11:00,10497,37,,,,14890.99,
1490100,22:11:17,22:11:17,10495,38,,,,14996.73,0
1490100,22:11:54,22:11:54,10494,39,,,,15203.09,0
1490100,22:12:37,22:12:37,10493,40,,,,15453.45,0
1490100,22:12:56,22:12:56,10492,41,,,,15604.05,0
1490100,22:13:42,22:13:42,10491,42,,,,15865.97,0
1490100,22:14:13,22:14:13,5196,43,,,,16082.08,0
1490100,22:14:43,22:14:43,10490,44,,,,16273.32,0
1490100,22:15:44,22:15:44,10489,45,,,,16659.55,0
1490100,22:16:48,22:16:48,10488,46,,,,17065.86,0
1490100,22:17:18,22:17:18,10487,47,,,,17285.38,0
1490100,22:18:12,22:18:12,10486,48,,,,17680.48,0
1490100,22:19:22,22:19:22,10485,49,,,,18150.99,0
1490100,22:19:46,22:19:46,10484,50,,,,18371.91,0
1490100,22:20:33,22:20:33,10483,51,,,,18679.65,0
1490100,22:21:00,22:21:00,1315,52,,,,18912.35,
1490100,22:21:33,22:21:33,1316,53,,,,19107.15,0
1490100,22:22:02,22:22:02,1317,54,,,,19294.55,0
1490100,22:22:26,22:22:26,1189,55,,,,19438.97,0
1490100,22:23:25,22:23:25,1190,56,,,,19758.76,0
1490100,22:24:31,22:24:31,1191,57,,,,20104.99,0
1490100,22:24:53,22:24:53,1192,58,,,,20238.07,0
1490100,22:25:40,22:25:40,1193,59,,,,20445.45,0
1490100,22:26:31,22:26:31,1194,60,,,,20736.01,0
1490100,22:26:55,22:26:55,1195,61,,,,20858.91,0
1490100,22:27:30,22:27:30,1196,62,,,,21070.17,0
1490100,22:28:00,22:28:00,1197,63,,,,21248.51,
1490100,22:29:44,22:29:44,1198,64,,,,21533.26,0
1490100,22:32:26,22:32:26,6894,65,,,,22004.55,0
1490100,22:33:27,22:33:27,1346,66,,,,22210.4,0
1490100,22:36:00,22:36:00,9872,67,,,,22699.28,
1490100,22:38:29,22:38:29,1398,68,,,,23686.51,0
1490100,22:38:54,22:38:54,1399,69,,,,23873.83,0
1490100,22:39:11,22:39:11,1400,70,,,,24020.21,0
1490100,22:39:44,22:39:44,1401,71,,,,24238.23,0
1490100,22:40:21,22:40:21,1402,72,,,,24499.89,0
1490100,22:41:05,22:41:05,1403,73,,,,24764.26,0
1490100,22:42:05,22:42:05,8215,74,,,,25106.11,0
1490100,22:42:26,22:42:26,1405,75,,,,25235.59,0
1490100,22:43:09,22:43:09,10094,76,,,,25487.95,0
1490100,22:44:55,22:44:55,3598,77,,,,26186.08,0
1490100,22:46:00,22:46:00,10016,78,,1,,26490.64,
15365100,06:29:00,06:29:00,1393,1,,,1,0,
15365100,06:30:06,06:30:06,5177,2,,,,462.52,0
15365100,06:31:00,06:31:00,10497,3,,,,779.97,
15365100,06:31:17,06:31:17,10495,4,,,,885.71,0
15365100,06:31:54,06:31:54,10494,5,,,,1092.07,0
15365100,06:32:37,06:32:37,10493,6,,,,1342.43,0
15365100,06:32:56,06:32:56,10492,7,,,,1493.03,0
15365100,06:33:42,06:33:42,10491,8,,,,1754.95,0
15365100,06:34:13,06:34:13,5196,9,,,,1971.06,0
15365100,06:34:43,06:34:43,10490,10,,,,2162.3,0
15365100,06:35:44,06:35:44,10489,11,,,,2548.53,0
15365100,06:36:48,06:36:48,10488,12,,,,2954.84,0
15365100,06:37:18,06:37:18,10487,13,,,,3174.36,0
15365100,06:38:12,06:38:12,10486,14,,,,3569.46,0
15365100,06:39:22,06:39:22,10485,15,,,,4039.97,0
15365100,06:39:46,06:39:46,10484,16,,,,4260.89,0
15365100,06:40:33,06:40:33,10483,17,,,,4568.63,0
15365100,06:41:00,06:41:00,1315,18,,,,4801.33,
15365100,06:41:33,06:41:33,1316,19,,,,4996.13,0
15365100,06:42:02,06:42:02,1317,20,,,,5183.53,0
15365100,06:42:26,06:42:26,1189,21,,,,5327.95,0
15365100,06:43:25,06:43:25,1190,22,,,,5647.83,0
15365100,06:44:31,06:44:31,1191,23,,,,5994.06,0
15365100,06:44:53,06:44:53,1192,24,,,,6127.14,0
15365100,06:45:40,06:45:40,1193,25,,,,6334.52,0
15365100,06:46:31,06:46:31,1194,26,,,,6625.08,0
15365100,06:46:55,06:46:55,1195,27,,,,6747.98,0
15365100,06:47:30,06:47:30,1196,28,,,,6959.24,0
15365100,06:48:00,06:48:00,1197,29,,,,7137.58,
15365100,06:49:03,06:49:03,1198,30,,,,7423.97,0
15365100,06:50:45,06:50:45,6894,31,,,,7895.26,0
15365100,06:51:23,06:51:23,1346,32,,,,8101.11,0
15365100,06:53:00,06:53:00,9872,33,,,,8589.99,
15365100,06:55:29,06:55:29,1398,34,,,,9577.22,0
15365100,06:55:54,06:55:54,1399,35,,,,9764.54,0
15365100,06:56:11,06:56:11,1400,36,,,,9910.92,0
15365100,06:56:44,06:56:44,1401,37,,,,10128.94,0
15365100,06:57:21,06:57:21,1402,38,,,,10390.6,0
15365100,06:58:05,06:58:05,1403,39,,,,10654.97,0
15365100,06:59:05,06:59:05,8215,40,,,,10996.82,0
15365100,06:59:26,06:59:26,1405,41,,,,11126.3,0
15365100,07:00:09,07:00:09,10094,42,,,,11378.66,0
15365100,07:01:55,07:01:55,3598,43,,,,12076.79,0
15365100,07:03:00,07:03:00,10016,44,,1,,12381.35,
15878070,18:55:00,18:55:00,1430,1,,,1,0,
15878070,18:56:27,18:56:27,10498,2,,,,662.17,0
15878070,18:56:49,18:56:49,1444,3,,,,838.19,0
15878070,18:58:20,18:58:20,1451,4,,,,1408.82,0
15878070,18:59:39,18:59:39,1452,5,,,,1948.43,0
15878070,18:59:54,18:59:54,1453,6,,,,2066.34,0
15878070,19:00:34,19:00:34,1454,7,,,,2363.97,0
15878070,19:02:11,19:02:11,1455,8,,,,3002.02,0
15878070,19:02:52,19:02:52,1392,9,,,,3242.84,0
15878070,19:04:00,19:04:00,1393,10,,,,3750.53,
15878070,19:04:50,19:04:50,5177,11,,,,4213.38,0
15878070,19:05:41,19:05:41,10497,12,,,,4531.89,0
15878070,19:05:57,19:05:57,10495,13,,,,4637.63,0
15878070,19:06:30,19:06:30,10494,14,,,,4843.99,0
15878070,19:07:09,19:07:09,10493,15,,,,5094.35,0
15878070,19:07:26,19:07:26,10492,16,,,,5244.95,0
15878070,19:08:07,19:08:07,10491,17,,,,5506.87,0
15878070,19:08:35,19:08:35,5196,18,,,,5722.98,0
15878070,19:09:02,19:09:02,10490,19,,,,5914.22,0
15878070,19:09:57,19:09:57,10489,20,,,,6300.45,0
15878070,19:10:55,19:10:55,10488,21,,,,6706.76,0
15878070,19:11:21,19:11:21,10487,22,,,,6926.28,0
15878070,19:12:10,19:12:10,10486,23,,,,7321.88,0
15878070,19:12:57,19:12:57,10485,24,,,,7795.86,0
15878070,19:13:22,19:13:22,10484,25,,,,8016.34,0
15878070,19:14:00,19:14:00,10483,26,,,,8308.22,
15878070,19:14:22,19:14:22,1315,27,,,,8540.92,0
15878070,19:14:49,19:14:49,1316,28,,,,8735.72,0
15878070,19:15:12,19:15:12,1317,29,,,,8923.12,0
15878070,19:15:32,19:15:32,1189,30,,,,9067.54,0
15878070,19:16:19,19:16:19,1190,31,,,,9387.33,0
15878070,19:17:13,19:17:13,1191,32,,,,9733.56,0
15878070,19:17:31,19:17:31,1192,33,,,,9866.64,0
15878070,19:18:08,19:18:08,1193,34,,,,10074.02,0
15878070,19:18:48,19:18:48,1194,35,,,,10365.25,0
15878070,19:19:07,19:19:07,1195,36,,,,10488.15,0
15878070,19:19:36,19:19:36,1196,37,,,,10699.41,0
15878070,19:20:00,19:20:00,1197,38,,,,10877.78,
15878070,19:20:39,19:20:39,1198,39,,,,11162.53,0
15878070,19:21:39,19:21:39,6894,40,,,,11633.82,0
15878070,19:22:02,19:22:02,1346,41,,,,11839.67,0
15878070,19:23:00,19:23:00,9872,42,,,,12328.55,
15878070,19:26:29,19:26:29,1398,43,,,,13315.78,0
15878070,19:27:04,19:27:04,1399,44,,,,13503.1,0
15878070,19:27:27,19:27:27,1400,45,,,,13649.48,0
15878070,19:28:13,19:28:13,1401,46,,,,13867.5,0
15878070,19:29:06,19:29:06,1402,47,,,,14129.16,0
15878070,19:30:07,19:30:07,1403,48,,,,14393.53,0
15878070,19:31:31,19:31:31,8215,49,,,,14735.38,0
15878070,19:32:00,19:32:00,1405,50,,,,14864.86,0
15878070,19:33:01,19:33:01,10094,51,,,,15117.22,0
15878070,19:35:29,19:35:29,3598,52,,,,15815.35,0
15878070,19:37:00,19:37:00,10016,53,,1,,16119.91,
15987020,18:25:00,18:25:00,10054,1,,,1,0,
15987020,18:27:41,18:27:41,381,2,,,,848.38,0
15987020,18:29:15,18:29:15,9107,3,,,,1443.94,0
15987020,18:30:00,18:30:00,9108,4,,,,1703.75,
15987020,18:30:28,18:30:28,10516,5,,,,2006.08,0
15987020,18:30:47,18:30:47,10518,6,,,,2246.39,0
15987020,18:31:38,18:31:38,10273,7,,,,2804.18,0
15987020,18:33:56,18:33:56,10053,8,,,,4510.73,0
15987020,18:34:24,18:34:24,300,9,,,,4845.2,0
15987020,18:37:35,18:37:35,304,10,,,,6873.11,0
15987020,18:38:00,18:38:00,305,11,,,,7153.44,0
15987020,18:38:32,18:38:32,307,12,,,,7515.37,0
15987020,18:39:00,18:39:00,1437,13,,,,7823.6,
15987020,18:39:05,18:39:05,1438,14,,,,7937.64,0
15987020,18:39:23,18:39:23,1439,15,,,,8235.43,0
15987020,18:39:34,18:39:34,1440,16,,,,8395.52,0
15987020,18:39:56,18:39:56,10501,17,,,,8667.84,0
15987020,18:40:15,18:40:15,309,18,,,,8980.2,0
15987020,18:40:23,18:40:23,310,19,,,,9194.56,0
15987020,18:40:35,18:40:35,311,20,,,,9435.83,0
15987020,18:41:00,18:41:00,10498,21,,,,9986.92,0
15987020,18:41:10,18:41:10,1444,22,,,,10162.94,0
15987020,18:41:26,18:41:26,1445,23,,,,10400.21,0
15987020,18:41:37,18:41:37,1446,24,,,,10567.56,0
15987020,18:42:03,18:42:03,1447,25,,,,10873.73,0
15987020,18:42:17,18:42:17,1448,26,,,,11068.94,0
15987020,18:42:28,18:42:28,1449,27,,,,11263.61,0
15987020,18:42:45,18:42:45,1450,28,,,,11520.06,0
15987020,18:43:00,18:43:00,1451,29,,,,11768.23,
15987020,18:44:23,18:44:23,1452,30,,,,12307.84,0
15987020,18:44:39,18:44:39,1453,31,,,,12425.75,0
15987020,18:45:21,18:45:21,1454,32,,,,12723.38,0
15987020,18:47:04,18:47:04,1455,33,,,,13361.43,0
15987020,18:47:46,18:47:46,1392,34,,,,13602,0
15987020,18:49:02,18:49:02,1393,35,,,,14110.11,0
15987020,18:50:03,18:50:03,5177,36,,,,14572.48,0
15987020,18:51:00,18:51:00,10497,37,,,,14890.99,
15987020,18:51:17,18:51:17,10495,38,,,,14996.73,0
15987020,18:51:54,18:51:54,10494,39,,,,15203.09,0
15987020,18:52:37,18:52:37,10493,40,,,,15453.45,0
15987020,18:52:56,18:52:56,10492,41,,,,15604.05,0
15987020,18:53:42,18:53:42,10491,42,,,,15865.97,0
15987020,18:54:13,18:54:13,5196,43,,,,16082.08,0
15987020,18:54:43,18:54:43,10490,44,,,,16273.32,0
15987020,18:55:44,18:55:44,10489,45,,,,16659.55,0
15987020,18:56:48,18:56:48,10488,46,,,,17065.86,0
15987020,18:57:18,18:57:18,10487,47,,,,17285.38,0
15987020,18:58:12,18:58:12,10486,48,,,,17680.48,0
15987020,18:59:22,18:59:22,10485,49,,,,18150.99,0
15987020,18:59:46,18:59:46,10484,50,,,,18371.91,0
15987020,19:00:33,19:00:33,10483,51,,,,18679.65,0
15987020,19:01:00,19:01:00,1315,52,,,,18912.35,
15987020,19:01:33,19:01:33,1316,53,,,,19107.15,0
15987020,19:02:02,19:02:02,1317,54,,,,19294.55,0
15987020,19:02:26,19:02:26,1189,55,,,,19438.97,0
15987020,19:03:25,19:03:25,1190,56,,,,19758.76,0
15987020,19:04:31,19:04:31,1191,57,,,,20104.99,0
15987020,19:04:53,19:04:53,1192,58,,,,20238.07,0
15987020,19:05:40,19:05:40,1193,59,,,,20445.45,0
15987020,19:06:31,19:06:31,1194,60,,,,20736.01,0
15987020,19:06:55,19:06:55,1195,61,,,,20858.91,0
15987020,19:07:30,19:07:30,1196,62,,,,21070.17,0
15987020,19:08:00,19:08:00,1197,63,,,,21248.51,
15987020,19:09:57,19:09:57,1198,64,,,,21533.26,0
15987020,19:12:59,19:12:59,6894,65,,,,22004.55,0
15987020,19:14:08,19:14:08,1346,66,,,,22210.4,0
15987020,19:17:00,19:17:00,9872,67,,,,22699.28,
15987020,19:19:44,19:19:44,1398,68,,,,23686.51,0
15987020,19:20:11,19:20:11,1399,69,,,,23873.83,0
15987020,19:20:30,19:20:30,1400,70,,,,24020.21,0
15987020,19:21:06,19:21:06,1401,71,,,,24238.23,0
15987020,19:21:47,19:21:47,1402,72,,,,24499.89,0
15987020,19:22:35,19:22:35,1403,73,,,,24764.26,0
15987020,19:23:41,19:23:41,8215,74,,,,25106.11,0
15987020,19:24:04,19:24:04,1405,75,,,,25235.59,0
15987020,19:24:52,19:24:52,10094,76,,,,25487.95,0
15987020,19:26:49,19:26:49,3598,77,,,,26186.08,0
15987020,19:28:00,19:28:00,10016,78,,1,,26490.64,
15987030,18:25:00,18:25:00,10054,1,,,1,0,
15987030,18:27:41,18:27:41,381,2,,,,848.38,0
15987030,18:29:15,18:29:15,9107,3,,,,1443.94,0
15987030,18:30:00,18:30:00,9108,4,,,,1703.75,
15987030,18:30:28,18:30:28,10516,5,,,,2006.08,0
15987030,18:30:47,18:30:47,10518,6,,,,2246.39,0
15987030,18:31:38,18:31:38,10273,7,,,,2804.18,0
15987030,18:33:56,18:33:56,10053,8,,,,4510.73,0
15987030,18:34:24,18:34:24,300,9,,,,4845.2,0
15987030,18:37:35,18:37:35,304,10,,,,6873.11,0
15987030,18:38:00,18:38:00,305,11,,,,7153.44,0
15987030,18:38:32,18:38:32,307,12,,,,7515.37,0
15987030,18:39:00,18:39:00,1437,13,,,,7823.6,
15987030,18:39:05,18:39:05,1438,14,,,,7937.64,0
15987030,18:39:23,18:39:23,1439,15,,,,8235.43,0
15987030,18:39:34,18:39:34,1440,16,,,,8395.52,0
15987030,18:39:56,18:39:56,10501,17,,,,8667.84,0
15987030,18:40:15,18:40:15,309,18,,,,8980.2,0
15987030,18:40:23,18:40:23,310,19,,,,9194.56,0
15987030,18:40:35,18:40:35,311,20,,,,9435.83,0
15987030,18:41:00,18:41:00,10498,21,,,,9986.92,0
15987030,18:41:10,18:41:10,1444,22,,,,10162.94,0
15987030,18:41:26,18:41:26,1445,23,,,,10400.21,0
15987030,18:41:37,18:41:37,1446,24,,,,10567.56,0
15987030,18:42:03,18:42:03,1447,25,,,,10873.73,0
15987030,18:42:17,18:42:17,1448,26,,,,11068.94,0
15987030,18:42:28,18:42:28,1449,27,,,,11263.61,0
15987030,18:42:45,18:42:45,1450,28,,,,11520.06,0
15987030,18:43:00,18:43:00,1451,29,,,,11768.23,
15987030,18:44:23,18:44:23,1452,30,,,,12307.84,0
15987030,18:44:39,18:44:39,1453,31,,,,12425.75,0
15987030,18:45:21,18:45:21,1454,32,,,,12723.38,0
15987030,18:47:04,18:47:04,1455,33,,,,13361.43,0
15987030,18:47:46,18:47:46,1392,34,,,,13602,0
15987030,18:49:02,18:49:02,1393,35,,,,14110.11,0
15987030,18:50:03,18:50:03,5177,36,,,,14572.48,0
15987030,18:51:00,18:51:00,10497,37,,,,14890.99,
15987030,18:51:17,18:51:17,10495,38,,,,14996.73,0
15987030,18:51:54,18:51:54,10494,39,,,,15203.09,0
15987030,18:52:37,18:52:37,10493,40,,,,15453.45,0
15987030,18:52:56,18:52:56,10492,41,,,,15604.05,0
15987030,18:53:42,18:53:42,10491,42,,,,15865.97,0
15987030,18:54:13,18:54:13,5196,43,,,,16082.08,0
15987030,18:54:43,18:54:43,10490,44,,,,16273.32,0
15987030,18:55:44,18:55:44,10489,45,,,,16659.55,0
15987030,18:56:48,18:56:48,10488,46,,,,17065.86,0
15987030,18:57:18,18:57:18,10487,47,,,,17285.38,0
15987030,18:58:12,18:58:12,10486,48,,,,17680.48,0
15987030,18:59:22,18:59:22,10485,49,,,,18150.99,0
15987030,18:59:46,18:59:46,10484,50,,,,18371.91,0
15987030,19:00:33,19:00:33,10483,51,,,,18679.65,0
15987030,19:01:00,19:01:00,1315,52,,,,18912.35,
15987030,19:01:33,19:01:33,1316,53,,,,19107.15,0
15987030,19:02:02,19:02:02,1317,54,,,,19294.55,0
15987030,19:02:26,19:02:26,1189,55,,,,19438.97,0
15987030,19:03:25,19:03:25,1190,56,,,,19758.76,0
15987030,19:04:31,19:04:31,1191,57,,,,20104.99,0
15987030,19:04:53,19:04:53,1192,58,,,,20238.07,0
15987030,19:05:40,19:05:40,1193,59,,,,20445.45,0
15987030,19:06:31,19:06:31,1194,60,,,,20736.01,0
15987030,19:06:55,19:06:55,1195,61,,,,20858.91,0
15987030,19:07:30,19:07:30,1196,62,,,,21070.17,0
15987030,19:08:00,19:08:00,1197,63,,,,21248.51,
15987030,19:09:57,19:09:57,1198,64,,,,21533.26,0
15987030,19:12:59,19:12:59,6894,65,,,,22004.55,0
15987030,19:14:08,19:14:08,1346,66,,,,22210.4,0
15987030,19:17:00,19:17:00,9872,67,,,,22699.28,
15987030,19:19:44,19:19:44,1398,68,,,,23686.51,0
15987030,19:20:11,19:20:11,1399,69,,,,23873.83,0
15987030,19:20:30,19:20:30,1400,70,,,,24020.21,0
15987030,19:21:06,19:21:06,1401,71,,,,24238.23,0
15987030,19:21:47,19:21:47,1402,72,,,,24499.89,0
15987030,19:22:35,19:22:35,1403,73,,,,24764.26,0
15987030,19:23:41,19:23:41,8215,74,,,,25106.11,0
15987030,19:24:04,19:24:04,1405,75,,,,25235.59,0
15987030,19:24:52,19:24:52,10094,76,,,,25487.95,0
15987030,19:26:49,19:26:49,3598,77,,,,26186.08,0
15987030,19:28:00,19:28:00,10016,78,,1,,26490.64,
15987040,18:25:00,18:25:00,10054,1,,,1,0,
15987040,18:27:41,18:27:41,381,2,,,,848.38,0
15987040,18:29:15,18:29:15,9107,3,,,,1443.94,0
15987040,18:30:00,18:30:00,9108,4,,,,1703.75,
15987040,18:30:28,18:30:28,10516,5,,,,2006.08,0
15987040,18:30:47,18:30:47,10518,6,,,,2246.39,0
15987040,18:31:38,18:31:38,10273,7,,,,2804.18,0
15987040,18:33:56,18:33:56,10053,8,,,,4510.73,0
15987040,18:34:24,18:34:24,300,9,,,,4845.2,0
15987040,18:37:35,18:37:35,304,10,,,,6873.11,0
15987040,18:38:00,18:38:00,305,11,,,,7153.44,0
15987040,18:38:32,18:38:32,307,12,,,,7515.37,0
15987040,18:39:00,18:39:00,1437,13,,,,7823.6,
15987040,18:39:05,18:39:05,1438,14,,,,7937.64,0
15987040,18:39:23,18:39:23,1439,15,,,,8235.43,0
15987040,18:39:34,18:39:34,1440,16,,,,8395.52,0
15987040,18:39:56,18:39:56,10501,17,,,,8667.84,0
15987040,18:40:15,18:40:15,309,18,,,,8980.2,0
15987040,18:40:23,18:40:23,310,19,,,,9194.56,0
15987040,18:40:35,18:40:35,311,20,,,,9435.83,0
15987040,18:41:00,18:41:00,10498,21,,,,9986.92,0
15987040,18:41:10,18:41:10,1444,22,,,,10162.94,0
15987040,18:41:26,18:41:26,1445,23,,,,10400.21,0
15987040,18:41:37,18:41:37,1446,24,,,,10567.56,0
15987040,18:42:03,18:42:03,1447,25,,,,10873.73,0
15987040,18:42:17,18:42:17,1448,26,,,,11068.94,0
15987040,18:42:28,18:42:28,1449,27,,,,11263.61,0
15987040,18:42:45,18:42:45,1450,28,,,,11520.06,0
15987040,18:43:00,18:43:00,1451,29,,,,11768.23,
15987040,18:44:23,18:44:23,1452,30,,,,12307.84,0
15987040,18:44:39,18:44:39,1453,31,,,,12425.75,0
15987040,18:45:21,18:45:21,1454,32,,,,12723.38,0
15987040,18:47:04,18:47:04,1455,33,,,,13361.43,0
15987040,18:47:46,18:47:46,1392,34,,,,13602,0
15987040,18:49:02,18:49:02,1393,35,,,,14110.11,0
15987040,18:50:03,18:50:03,5177,36,,,,14572.48,0
15987040,18:51:00,18:51:00,10497,37,,,,14890.99,
15987040,18:51:17,18:51:17,10495,38,,,,14996.73,0
15987040,18:51:54,18:51:54,10494,39,,,,15203.09,0
15987040,18:52:37,18:52:37,10493,40,,,,15453.45,0
15987040,18:52:56,18:52:56,10492,41,,,,15604.05,0
15987040,18:53:42,18:53:42,10491,42,,,,15865.97,0
15987040,18:54:13,18:54:13,5196,43,,,,16082.08,0
15987040,18:54:43,18:54:43,10490,44,,,,16273.32,0
15987040,18:55:44,18:55:44,10489,45,,,,16659.55,0
15987040,18:56:48,18:56:48,10488,46,,,,17065.86,0
15987040,18:57:18,18:57:18,10487,47,,,,17285.38,0
15987040,18:58:12,18:58:12,10486,48,,,,17680.48,0
15987040,18:59:22,18:59:22,10485,49,,,,18150.99,0
15987040,18:59:46,18:59:46,10484,50,,,,18371.91,0
15987040,19:00:33,19:00:33,10483,51,,,,18679.65,0
15987040,19:01:00,19:01:00,1315,52,,,,18912.35,
15987040,19:01:33,19:01:33,1316,53,,,,19107.15,0
15987040,19:02:02,19:02:02,1317,54,,,,19294.55,0
15987040,19:02:26,19:02:26,1189,55,,,,19438.97,0
15987040,19:03:25,19:03:25,1190,56,,,,19758.76,0
15987040,19:04:31,19:04:31,1191,57,,,,20104.99,0
15987040,19:04:53,19:04:53,1192,58,,,,20238.07,0
15987040,19:05:40,19:05:40,1193,59,,,,20445.45,0
15987040,19:06:31,19:06:31,1194,60,,,,20736.01,0
15987040,19:06:55,19:06:55,1195,61,,,,20858.91,0
15987040,19:07:30,19:07:30,1196,62,,,,21070.17,0
15987040,19:08:00,19:08:00,1197,63,,,,21248.51,
15987040,19:09:57,19:09:57,1198,64,,,,21533.26,0
15987040,19:12:59,19:12:59,6894,65,,,,22004.55,0
15987040,19:14:08,19:14:08,1346,66,,,,22210.4,0
15987040,19:17:00,19:17:00,9872,67,,,,22699.28,
15987040,19:19:44,19:19:44,1398,68,,,,23686.51,0
15987040,19:20:11,19:20:11,1399,69,,,,23873.83,0
15987040,19:20:30,19:20:30,1400,70,,,,24020.21,0
15987040,19:21:06,19:21:06,1401,71,,,,24238.23,0
15987040,19:21:47,19:21:47,1402,72,,,,24499.89,0
15987040,19:22:35,19:22:35,1403,73,,,,24764.26,0
15987040,19:23:41,19:23:41,8215,74,,,,25106.11,0
15987040,19:24:04,19:24:04,1405,75,,,,25235.59,0
15987040,19:24:52,19:24:52,10094,76,,,,25487.95,0
15987040,19:26:49,19:26:49,3598,77,,,,26186.08,0
15987040,19:28:00,19:28:00,10016,78,,1,,26490.64,
15987050,18:25:00,18:25:00,10054,1,,,1,0,
15987050,18:27:41,18:27:41,381,2,,,,848.38,0
15987050,18:29:15,18:29:15,9107,3,,,,1443.94,0
15987050,18:30:00,18:30:00,9108,4,,,,1703.75,
15987050,18:30:28,18:30:28,10516,5,,,,2006.08,0
15987050,18:30:47,18:30:47,10518,6,,,,2246.39,0
15987050,18:31:38,18:31:38,10273,7,,,,2804.18,0
15987050,18:33:56,18:33:56,10053,8,,,,4510.73,0
15987050,18:34:24,18:34:24,300,9,,,,4845.2,0
15987050,18:37:35,18:37:35,304,10,,,,6873.11,0
15987050,18:38:00,18:38:00,305,11,,,,7153.44,0
15987050,18:38:32,18:38:32,307,12,,,,7515.37,0
15987050,18:39:00,18:39:00,1437,13,,,,7823.6,
15987050,18:39:05,18:39:05,1438,14,,,,7937.64,0
15987050,18:39:23,18:39:23,1439,15,,,,8235.43,0
15987050,18:39:34,18:39:34,1440,16,,,,8395.52,0
15987050,18:39:56,18:39:56,10501,17,,,,8667.84,0
15987050,18:40:15,18:40:15,309,18,,,,8980.2,0
15987050,18:40:23,18:40:23,310,19,,,,9194.56,0
15987050,18:40:35,18:40:35,311,20,,,,9435.83,0
15987050,18:41:00,18:41:00,10498,21,,,,9986.92,0
15987050,18:41:10,18:41:10,1444,22,,,,10162.94,0
15987050,18:41:26,18:41:26,1445,23,,,,10400.21,0
15987050,18:41:37,18:41:37,1446,24,,,,10567.56,0
15987050,18:42:03,18:42:03,1447,25,,,,10873.73,0
15987050,18:42:17,18:42:17,1448,26,,,,11068.94,0
15987050,18:42:28,18:42:28,1449,27,,,,11263.61,0
15987050,18:42:45,18:42:45,1450,28,,,,11520.06,0
15987050,18:43:00,18:43:00,1451,29,,,,11768.23,
15987050,18:44:23,18:44:23,1452,30,,,,12307.84,0
15987050,18:44:39,18:44:39,1453,31,,,,12425.75,0
15987050,18:45:21,18:45:21,1454,32,,,,12723.38,0
15987050,18:47:04,18:47:04,1455,33,,,,13361.43,0
15987050,18:47:46,18:47:46,1392,34,,,,13602,0
15987050,18:49:02,18:49:02,1393,35,,,,14110.11,0
15987050,18:50:03,18:50:03,5177,36,,,,14572.48,0
15987050,18:51:00,18:51:00,10497,37,,,,14890.99,
15987050,18:51:17,18:51:17,10495,38,,,,14996.73,0
15987050,18:51:54,18:51:54,10494,39,,,,15203.09,0
15987050,18:52:37,18:52:37,10493,40,,,,15453.45,0
15987050,18:52:56,18:52:56,10492,41,,,,15604.05,0
15987050,18:53:42,18:53:42,10491,42,,,,15865.97,0
15987050,18:54:13,18:54:13,5196,43,,,,16082.08,0
15987050,18:54:43,18:54:43,10490,44,,,,16273.32,0
15987050,18:55:44,18:55:44,10489,45,,,,16659.55,0
15987050,18:56:48,18:56:48,10488,46,,,,17065.86,0
15987050,18:57:18,18:57:18,10487,47,,,,17285.38,0
15987050,18:58:12,18:58:12,10486,48,,,,17680.48,0
15987050,18:59:22,18:59:22,10485,49,,,,18150.99,0
15987050,18:59:46,18:59:46,10484,50,,,,18371.91,0
15987050,19:00:33,19:00:33,10483,51,,,,18679.65,0
15987050,19:01:00,19:01:00,1315,52,,,,18912.35,
15987050,19:01:33,19:01:33,1316,53,,,,19107.15,0
15987050,19:02:02,19:02:02,1317,54,,,,19294.55,0
15987050,19:02:26,19:02:26,1189,55,,,,19438.97,0
15987050,19:03:25,19:03:25,1190,56,,,,19758.76,0
15987050,19:04:31,19:04:31,1191,57,,,,20104.99,0
15987050,19:04:53,19:04:53,1192,58,,,,20238.07,0
15987050,19:05:40,19:05:40,1193,59,,,,20445.45,0
15987050,19:06:31,19:06:31,1194,60,,,,20736.01,0
15987050,19:06:55,19:06:55,1195,61,,,,20858.91,0
15987050,19:07:30,19:07:30,1196,62,,,,21070.17,0
15987050,19:08:00,19:08:00,1197,63,,,,21248.51,
15987050,19:09:57,19:09:57,1198,64,,,,21533.26,0
15987050,19:12:59,19:12:59,6894,65,,,,22004.55,0
15987050,19:14:08,19:14:08,1346,66,,,,22210.4,0
15987050,19:17:00,19:17:00,9872,67,,,,22699.28,
15987050,19:19:44,19:19:44,1398,68,,,,23686.51,0
15987050,19:20:11,19:20:11,1399,69,,,,23873.83,0
15987050,19:20:30,19:20:30,1400,70,,,,24020.21,0
15987050,19:21:06,19:21:06,1401,71,,,,24238.23,0
15987050,19:21:47,19:21:47,1402,72,,,,24499.89,0
15987050,19:22:35,19:22:35,1403,73,,,,24764.26,0
15987050,19:23:41,19:23:41,8215,74,,,,25106.11,0
15987050,19:24:04,19:24:04,1405,75,,,,25235.59,0
15987050,19:24:52,19:24:52,10094,76,,,,25487.95,0
15987050,19:26:49,19:26:49,3598,77,,,,26186.08,0
15987050,19:28:00,19:28:00,10016,78,,1,,26490.64,
15987060,18:25:00,18:25:00,10054,1,,,1,0,
15987060,18:27:41,18:27:41,381,2,,,,848.38,0
15987060,18:29:15,18:29:15,9107,3,,,,1443.94,0
15987060,18:30:00,18:30:00,9108,4,,,,1703.75,
15987060,18:30:28,18:30:28,10516,5,,,,2006.08,0
15987060,18:30:47,18:30:47,10518,6,,,,2246.39,0
15987060,18:31:38,18:31:38,10273,7,,,,2804.18,0
15987060,18:33:56,18:33:56,10053,8,,,,4510.73,0
15987060,18:34:24,18:34:24,300,9,,,,4845.2,0
15987060,18:37:35,18:37:35,304,10,,,,6873.11,0
15987060,18:38:00,18:38:00,305,11,,,,7153.44,0
15987060,18:38:32,18:38:32,307,12,,,,7515.37,0
15987060,18:39:00,18:39:00,1437,13,,,,7823.6,
15987060,18:39:05,18:39:05,1438,14,,,,7937.64,0
15987060,18:39:23,18:39:23,1439,15,,,,8235.43,0
15987060,18:39:34,18:39:34,1440,16,,,,8395.52,0
15987060,18:39:56,18:39:56,10501,17,,,,8667.84,0
15987060,18:40:15,18:40:15,309,18,,,,8980.2,0
15987060,18:40:23,18:40:23,310,19,,,,9194.56,0
15987060,18:40:35,18:40:35,311,20,,,,9435.83,0
15987060,18:41:00,18:41:00,10498,21,,,,9986.92,0
15987060,18:41:10,18:41:10,1444,22,,,,10162.94,0
15987060,18:41:26,18:41:26,1445,23,,,,10400.21,0
15987060,18:41:37,18:41:37,1446,24,,,,10567.56,0
15987060,18:42:03,18:42:03,1447,25,,,,10873.73,0
15987060,18:42:17,18:42:17,1448,26,,,,11068.94,0
15987060,18:42:28,18:42:28,1449,27,,,,11263.61,0
15987060,18:42:45,18:42:45,1450,28,,,,11520.06,0
15987060,18:43:00,18:43:00,1451,29,,,,11768.23,
15987060,18:44:23,18:44:23,1452,30,,,,12307.84,0
15987060,18:44:39,18:44:39,1453,31,,,,12425.75,0
15987060,18:45:21,18:45:21,1454,32,,,,12723.38,0
15987060,18:47:04,18:47:04,1455,33,,,,13361.43,0
15987060,18:47:46,18:47:46,1392,34,,,,13602,0
15987060,18:49:02,18:49:02,1393,35,,,,14110.11,0
15987060,18:50:03,18:50:03,5177,36,,,,14572.48,0
15987060,18:51:00,18:51:00,10497,37,,,,14890.99,
15987060,18:51:17,18:51:17,10495,38,,,,14996.73,0
15987060,18:51:54,18:51:54,10494,39,,,,15203.09,0
15987060,18:52:37,18:52:37,10493,40,,,,15453.45,0
15987060,18:52:56,18:52:56,10492,41,,,,15604.05,0
15987060,18:53:42,18:53:42,10491,42,,,,15865.97,0
15987060,18:54:13,18:54:13,5196,43,,,,16082.08,0
15987060,18:54:43,18:54:43,10490,44,,,,16273.32,0
15987060,18:55:44,18:55:44,10489,45,,,,16659.55,0
15987060,18:56:48,18:56:48,10488,46,,,,17065.86,0
15987060,18:57:18,18:57:18,10487,47,,,,17285.38,0
15987060,18:58:12,18:58:12,10486,48,,,,17680.48,0
15987060,18:59:22,18:59:22,10485,49,,,,18150.99,0
15987060,18:59:46,18:59:46,10484,50,,,,18371.91,0
15987060,19:00:33,19:00:33,10483,51,,,,18679.65,0
15987060,19:01:00,19:01:00,1315,52,,,,18912.35,
15987060,19:01:33,19:01:33,1316,53,,,,19107.15,0
15987060,19:02:02,19:02:02,1317,54,,,,19294.55,0
15987060,19:02:26,19:02:26,1189,55,,,,19438.97,0
15987060,19:03:25,19:03:25,1190,56,,,,19758.76,0
15987060,19:04:31,19:04:31,1191,57,,,,20104.99,0
15987060,19:04:53,19:04:53,1192,58,,,,20238.07,0
15987060,19:05:40,19:05:40,1193,59,,,,20445.45,0
15987060,19:06:31,19:06:31,1194,60,,,,20736.01,0
15987060,19:06:55,19:06:55,1195,61,,,,20858.91,0
15987060,19:07:30,19:07:30,1196,62,,,,21070.17,0
15987060,19:08:00,19:08:00,1197,63,,,,21248.51,
15987060,19:09:57,19:09:57,1198,64,,,,21533.26,0
15987060,19:12:59,19:12:59,6894,65,,,,22004.55,0
15987060,19:14:08,19:14:08,1346,66,,,,22210.4,0
15987060,19:17:00,19:17:00,9872,67,,,,22699.28,
15987060,19:19:44,19:19:44,1398,68,,,,23686.51,0
15987060,19:20:11,19:20:11,1399,69,,,,23873.83,0
15987060,19:20:30,19:20:30,1400,70,,,,24020.21,0
15987060,19:21:06,19:21:06,1401,71,,,,24238.23,0
15987060,19:21:47,19:21:47,1402,72,,,,24499.89,0
15987060,19:22:35,19:22:35,1403,73,,,,24764.26,0
15987060,19:23:41,19:23:41,8215,74,,,,25106.11,0
15987060,19:24:04,19:24:04,1405,75,,,,25235.59,0
15987060,19:24:52,19:24:52,10094,76,,,,25487.95,0
15987060,19:26:49,19:26:49,3598,77,,,,26186.08,0
15987060,19:28:00,19:28:00,10016,78,,1,,26490.64,
16306070,15:54:00,15:54:00,1430,1,,,1,0,
16306070,15:55:37,15:55:37,10498,2,,,,662.17,0
16306070,15:56:02,15:56:02,1444,3,,,,838.19,0
16306070,15:57:42,15:57:42,1451,4,,,,1408.82,0
16306070,15:59:10,15:59:10,1452,5,,,,1948.43,0
16306070,15:59:26,15:59:26,1453,6,,,,2066.34,0
16306070,16:00:11,16:00:11,1454,7,,,,2363.97,0
16306070,16:01:59,16:01:59,1455,8,,,,3002.02,0
16306070,16:02:44,16:02:44,1392,9,,,,3242.84,0
16306070,16:04:00,16:04:00,1393,10,,,,3750.53,
16306070,16:04:50,16:04:50,5177,11,,,,4213.38,0
16306070,16:05:41,16:05:41,10497,12,,,,4531.89,0
16306070,16:05:57,16:05:57,10495,13,,,,4637.63,0
16306070,16:06:30,16:06:30,10494,14,,,,4843.99,0
16306070,16:07:09,16:07:09,10493,15,,,,5094.35,0
16306070,16:07:26,16:07:26,10492,16,,,,5244.95,0
16306070,16:08:07,16:08:07,10491,17,,,,5506.87,0
16306070,16:08:35,16:08:35,5196,18,,,,5722.98,0
16306070,16:09:02,16:09:02,10490,19,,,,5914.22,0
16306070,16:09:57,16:09:57,10489,20,,,,6300.45,0
16306070,16:10:55,16:10:55,10488,21,,,,6706.76,0
16306070,16:11:21,16:11:21,10487,22,,,,6926.28,0
16306070,16:12:10,16:12:10,10486,23,,,,7321.88,0
16306070,16:12:57,16:12:57,10485,24,,,,7795.86,0
16306070,16:13:22,16:13:22,10484,25,,,,8016.34,0
16306070,16:14:00,16:14:00,10483,26,,,,8308.22,
16306070,16:14:22,16:14:22,1315,27,,,,8540.92,0
16306070,16:14:49,16:14:49,1316,28,,,,8735.72,0
16306070,16:15:12,16:15:12,1317,29,,,,8923.12,0
16306070,16:15:32,16:15:32,1189,30,,,,9067.54,0
16306070,16:16:19,16:16:19,1190,31,,,,9387.33,0
16306070,16:17:13,16:17:13,1191,32,,,,9733.56,0
16306070,16:17:31,16:17:31,1192,33,,,,9866.64,0
16306070,16:18:08,16:18:08,1193,34,,,,10074.02,0
16306070,16:18:48,16:18:48,1194,35,,,,10365.25,0
16306070,16:19:07,16:19:07,1195,36,,,,10488.15,0
16306070,16:19:36,16:19:36,1196,37,,,,10699.41,0
16306070,16:20:00,16:20:00,1197,38,,,,10877.78,
16306070,16:20:39,16:20:39,1198,39,,,,11162.53,0
16306070,16:21:39,16:21:39,6894,40,,,,11633.82,0
16306070,16:22:02,16:22:02,1346,41,,,,11839.67,0
16306070,16:23:00,16:23:00,9872,42,,,,12328.55,
16306070,16:26:44,16:26:44,1398,43,,,,13315.78,0
16306070,16:27:21,16:27:21,1399,44,,,,13503.1,0
16306070,16:27:46,16:27:46,1400,45,,,,13649.48,0
16306070,16:28:36,16:28:36,1401,46,,,,13867.5,0
16306070,16:29:32,16:29:32,1402,47,,,,14129.16,0
16306070,16:30:37,16:30:37,1403,48,,,,14393.53,0
16306070,16:32:08,16:32:08,8215,49,,,,14735.38,0
16306070,16:32:39,16:32:39,1405,50,,,,14864.86,0
16306070,16:33:44,16:33:44,10094,51,,,,15117.22,0
16306070,16:36:23,16:36:23,3598,52,,,,15815.35,0
16306070,16:38:00,16:38:00,10016,53,,1,,16119.91,
16485100,16:35:00,16:35:00,10054,1,,,1,0,
16485100,16:37:41,16:37:41,381,2,,,,848.38,0
16485100,16:39:15,16:39:15,9107,3,,,,1443.94,0
16485100,16:40:00,16:40:00,9108,4,,,,1703.75,
16485100,16:40:31,16:40:31,10516,5,,,,2006.08,0
16485100,16:40:52,16:40:52,10518,6,,,,2246.39,0
16485100,16:41:49,16:41:49,10273,7,,,,2804.18,0
16485100,16:44:22,16:44:22,10053,8,,,,4510.73,0
16485100,16:44:54,16:44:54,300,9,,,,4845.2,0
16485100,16:48:26,16:48:26,304,10,,,,6873.11,0
16485100,16:48:54,16:48:54,305,11,,,,7153.44,0
16485100,16:49:29,16:49:29,307,12,,,,7515.37,0
16485100,16:50:00,16:50:00,1437,13,,,,7823.6,
16485100,16:50:07,16:50:07,1438,14,,,,7937.64,0
16485100,16:50:29,16:50:29,1439,15,,,,8235.43,0
16485100,16:50:42,16:50:42,1440,16,,,,8395.52,0
16485100,16:51:10,16:51:10,10501,17,,,,8667.84,0
16485100,16:51:33,16:51:33,309,18,,,,8980.2,0
16485100,16:51:44,16:51:44,310,19,,,,9194.56,0
16485100,16:51:59,16:51:59,311,20,,,,9435.83,0
16485100,16:52:31,16:52:31,10498,21,,,,9986.92,0
16485100,16:52:42,16:52:42,1444,22,,,,10162.94,0
16485100,16:53:02,16:53:02,1445,23,,,,10400.21,0
16485100,16:53:16,16:53:16,1446,24,,,,10567.56,0
16485100,16:53:49,16:53:49,1447,25,,,,10873.73,0
16485100,16:54:06,16:54:06,1448,26,,,,11068.94,0
16485100,16:54:21,16:54:21,1449,27,,,,11263.61,0
16485100,16:54:41,16:54:41,1450,28,,,,11520.06,0
16485100,16:55:00,16:55:00,1451,29,,,,11768.23,
16485100,16:56:13,16:56:13,1452,30,,,,12307.84,0
16485100,16:56:26,16:56:26,1453,31,,,,12425.75,0
16485100,16:57:04,16:57:04,1454,32,,,,12723.38,0
16485100,16:58:33,16:58:33,1455,33,,,,13361.43,0
16485100,16:59:11,16:59:11,1392,34,,,,13602,0
16485100,17:00:16,17:00:16,1393,35,,,,14110.11,0
16485100,17:01:10,17:01:10,5177,36,,,,14572.48,0
16485100,17:02:00,17:02:00,10497,37,,,,14890.99,
16485100,17:02:17,17:02:17,10495,38,,,,14996.73,0
16485100,17:02:54,17:02:54,10494,39,,,,15203.09,0
16485100,17:03:37,17:03:37,10493,40,,,,15453.45,0
16485100,17:03:56,17:03:56,10492,41,,,,15604.05,0
16485100,17:04:42,17:04:42,10491,42,,,,15865.97,0
16485100,17:05:13,17:05:13,5196,43,,,,16082.08,0
16485100,17:05:43,17:05:43,10490,44,,,,16273.32,0
16485100,17:06:44,17:06:44,10489,45,,,,16659.55,0
16485100,17:07:48,17:07:48,10488,46,,,,17065.86,0
16485100,17:08:18,17:08:18,10487,47,,,,17285.38,0
16485100,17:09:12,17:09:12,10486,48,,,,17680.48,0
16485100,17:10:22,17:10:22,10485,49,,,,18150.99,0
16485100,17:10:46,17:10:46,10484,50,,,,18371.91,0
16485100,17:11:33,17:11:33,10483,51,,,,18679.65,0
16485100,17:12:00,17:12:00,1315,52,,,,18912.35,
16485100,17:12:33,17:12:33,1316,53,,,,19107.15,0
16485100,17:13:02,17:13:02,1317,54,,,,19294.55,0
16485100,17:13:26,17:13:26,1189,55,,,,19438.97,0
16485100,17:14:25,17:14:25,1190,56,,,,19758.76,0
16485100,17:15:31,17:15:31,1191,57,,,,20104.99,0
16485100,17:15:53,17:15:53,1192,58,,,,20238.07,0
16485100,17:16:40,17:16:40,1193,59,,,,20445.45,0
16485100,17:17:31,17:17:31,1194,60,,,,20736.01,0
16485100,17:17:55,17:17:55,1195,61,,,,20858.91,0
16485100,17:18:30,17:18:30,1196,62,,,,21070.17,0
16485100,17:19:00,17:19:00,1197,63,,,,21248.51,
16485100,17:21:10,17:21:10,1198,64,,,,21533.26,0
16485100,17:24:32,17:24:32,6894,65,,,,22004.55,0
16485100,17:25:49,17:25:49,1346,66,,,,22210.4,0
16485100,17:29:00,17:29:00,9872,67,,,,22699.28,
16485100,17:31:44,17:31:44,1398,68,,,,23686.51,0
16485100,17:32:11,17:32:11,1399,69,,,,23873.83,0
16485100,17:32:30,17:32:30,1400,70,,,,24020.21,0
16485100,17:33:06,17:33:06,1401,71,,,,24238.23,0
16485100,17:33:47,17:33:47,1402,72,,,,24499.89,0
16485100,17:34:35,17:34:35,1403,73,,,,24764.26,0
16485100,17:35:41,17:35:41,8215,74,,,,25106.11,0
16485100,17:36:04,17:36:04,1405,75,,,,25235.59,0
16485100,17:36:52,17:36:52,10094,76,,,,25487.95,0
16485100,17:38:49,17:38:49,3598,77,,,,26186.08,0
16485100,17:40:00,17:40:00,10016,78,,1,,26490.64,
1650020,14:36:00,14:36:00,10054,1,,,1,0,
1650020,14:38:08,14:38:08,381,2,,,,848.38,0
1650020,14:39:24,14:39:24,9107,3,,,,1443.94,0
1650020,14:40:00,14:40:00,9108,4,,,,1703.75,
1650020,14:40:25,14:40:25,10516,5,,,,2006.08,0
1650020,14:40:42,14:40:42,10518,6,,,,2246.39,0
1650020,14:41:27,14:41:27,10273,7,,,,2804.18,0
1650020,14:43:29,14:43:29,10053,8,,,,4510.73,0
1650020,14:43:55,14:43:55,300,9,,,,4845.2,0
1650020,14:46:45,14:46:45,304,10,,,,6873.11,0
1650020,14:47:07,14:47:07,305,11,,,,7153.44,0
1650020,14:47:35,14:47:35,307,12,,,,7515.37,0
1650020,14:48:00,14:48:00,1437,13,,,,7823.6,
1650020,14:48:05,14:48:05,1438,14,,,,7937.64,0
1650020,14:48:23,14:48:23,1439,15,,,,8235.43,0
1650020,14:48:34,14:48:34,1440,16,,,,8395.52,0
1650020,14:48:56,14:48:56,10501,17,,,,8667.84,0
1650020,14:49:15,14:49:15,309,18,,,,8980.2,0
1650020,14:49:23,14:49:23,310,19,,,,9194.56,0
1650020,14:49:35,14:49:35,311,20,,,,9435.83,0
1650020,14:50:00,14:50:00,10498,21,,,,9986.92,0
1650020,14:50:10,14:50:10,1444,22,,,,10162.94,0
1650020,14:50:26,14:50:26,1445,23,,,,10400.21,0
1650020,14:50:37,14:50:37,1446,24,,,,10567.56,0
1650020,14:51:03,14:51:03,1447,25,,,,10873.73,0
1650020,14:51:17,14:51:17,1448,26,,,,11068.94,0
1650020,14:51:28,14:51:28,1449,27,,,,11263.61,0
1650020,14:51:45,14:51:45,1450,28,,,,11520.06,0
1650020,14:52:00,14:52:00,1451,29,,,,11768.23,
1650020,14:53:13,14:53:13,1452,30,,,,12307.84,0
1650020,14:53:26,14:53:26,1453,31,,,,12425.75,0
1650020,14:54:04,14:54:04,1454,32,,,,12723.38,0
1650020,14:55:33,14:55:33,1455,33,,,,13361.43,0
1650020,14:56:11,14:56:11,1392,34,,,,13602,0
1650020,14:57:16,14:57:16,1393,35,,,,14110.11,0
1650020,14:58:10,14:58:10,5177,36,,,,14572.48,0
1650020,14:59:00,14:59:00,10497,37,,,,14890.99,
1650020,14:59:17,14:59:17,10495,38,,,,14996.73,0
1650020,14:59:54,14:59:54,10494,39,,,,15203.09,0
1650020,15:00:37,15:00:37,10493,40,,,,15453.45,0
1650020,15:00:56,15:00:56,10492,41,,,,15604.05,0
1650020,15:01:42,15:01:42,10491,42,,,,15865.97,0
1650020,15:02:13,15:02:13,5196,43,,,,16082.08,0
1650020,15:02:43,15:02:43,10490,44,,,,16273.32,0
1650020,15:03:44,15:03:44,10489,45,,,,16659.55,0
1650020,15:04:48,15:04:48,10488,46,,,,17065.86,0
1650020,15:05:18,15:05:18,10487,47,,,,17285.38,0
1650020,15:06:12,15:06:12,10486,48,,,,17680.48,0
1650020,15:07:22,15:07:22,10485,49,,,,18150.99,0
1650020,15:07:46,15:07:46,10484,50,,,,18371.91,0
1650020,15:08:33,15:08:33,10483,51,,,,18679.65,0
1650020,15:09:00,15:09:00,1315,52,,,,18912.35,
1650020,15:09:33,15:09:33,1316,53,,,,19107.15,0
1650020,15:10:02,15:10:02,1317,54,,,,19294.55,0
1650020,15:10:26,15:10:26,1189,55,,,,19438.97,0
1650020,15:11:25,15:11:25,1190,56,,,,19758.76,0
1650020,15:12:31,15:12:31,1191,57,,,,20104.99,0
1650020,15:12:53,15:12:53,1192,58,,,,20238.07,0
1650020,15:13:40,15:13:40,1193,59,,,,20445.45,0
1650020,15:14:31,15:14:31,1194,60,,,,20736.01,0
1650020,15:14:55,15:14:55,1195,61,,,,20858.91,0
1650020,15:15:30,15:15:30,1196,62,,,,21070.17,0
1650020,15:16:00,15:16:00,1197,63,,,,21248.51,
1650020,15:17:57,15:17:57,1198,64,,,,21533.26,0
1650020,15:20:59,15:20:59,6894,65,,,,22004.55,0
1650020,15:22:08,15:22:08,1346,66,,,,22210.4,0
1650020,15:25:00,15:25:00,9872,67,,,,22699.28,
1650020,15:27:29,15:27:29,1398,68,,,,23686.51,0
1650020,15:27:54,15:27:54,1399,69,,,,23873.83,0
1650020,15:28:11,15:28:11,1400,70,,,,24020.21,0
1650020,15:28:44,15:28:44,1401,71,,,,24238.23,0
1650020,15:29:21,15:29:21,1402,72,,,,24499.89,0
1650020,15:30:05,15:30:05,1403,73,,,,24764.26,0
1650020,15:31:05,15:31:05,8215,74,,,,25106.11,0
1650020,15:31:26,15:31:26,1405,75,,,,25235.59,0
1650020,15:32:09,15:32:09,10094,76,,,,25487.95,0
1650020,15:33:55,15:33:55,3598,77,,,,26186.08,0
1650020,15:35:00,15:35:00,10016,78,,1,,26490.64,
1650030,14:36:00,14:36:00,10054,1,,,1,0,
1650030,14:38:08,14:38:08,381,2,,,,848.38,0
1650030,14:39:24,14:39:24,9107,3,,,,1443.94,0
1650030,14:40:00,14:40:00,9108,4,,,,1703.75,
1650030,14:40:25,14:40:25,10516,5,,,,2006.08,0
1650030,14:40:42,14:40:42,10518,6,,,,2246.39,0
1650030,14:41:27,14:41:27,10273,7,,,,2804.18,0
1650030,14:43:29,14:43:29,10053,8,,,,4510.73,0
1650030,14:43:55,14:43:55,300,9,,,,4845.2,0
1650030,14:46:45,14:46:45,304,10,,,,6873.11,0
1650030,14:47:07,14:47:07,305,11,,,,7153.44,0
1650030,14:47:35,14:47:35,307,12,,,,7515.37,0
1650030,14:48:00,14:48:00,1437,13,,,,7823.6,
1650030,14:48:05,14:48:05,1438,14,,,,7937.64,0
1650030,14:48:23,14:48:23,1439,15,,,,8235.43,0
1650030,14:48:34,14:48:34,1440,16,,,,8395.52,0
1650030,14:48:56,14:48:56,10501,17,,,,8667.84,0
1650030,14:49:15,14:49:15,309,18,,,,8980.2,0
1650030,14:49:23,14:49:23,310,19,,,,9194.56,0
1650030,14:49:35,14:49:35,311,20,,,,9435.83,0
1650030,14:50:00,14:50:00,10498,21,,,,9986.92,0
1650030,14:50:10,14:50:10,1444,22,,,,10162.94,0
1650030,14:50:26,14:50:26,1445,23,,,,10400.21,0
1650030,14:50:37,14:50:37,1446,24,,,,10567.56,0
1650030,14:51:03,14:51:03,1447,25,,,,10873.73,0
1650030,14:51:17,14:51:17,1448,26,,,,11068.94,0
1650030,14:51:28,14:51:28,1449,27,,,,11263.61,0
1650030,14:51:45,14:51:45,1450,28,,,,11520.06,0
1650030,14:52:00,14:52:00,1451,29,,,,11768.23,
1650030,14:53:13,14:53:13,1452,30,,,,12307.84,0
1650030,14:53:26,14:53:26,1453,31,,,,12425.75,0
1650030,14:54:04,14:54:04,1454,32,,,,12723.38,0
1650030,14:55:33,14:55:33,1455,33,,,,13361.43,0
1650030,14:56:11,14:56:11,1392,34,,,,13602,0
1650030,14:57:16,14:57:16,1393,35,,,,14110.11,0
1650030,14:58:10,14:58:10,5177,36,,,,14572.48,0
1650030,14:59:00,14:59:00,10497,37,,,,14890.99,
1650030,14:59:17,14:59:17,10495,38,,,,14996.73,0
1650030,14:59:54,14:59:54,10494,39,,,,15203.09,0
1650030,15:00:37,15:00:37,10493,40,,,,15453.45,0
1650030,15:00:56,15:00:56,10492,41,,,,15604.05,0
1650030,15:01:42,15:01:42,10491,42,,,,15865.97,0
1650030,15:02:13,15:02:13,5196,43,,,,16082.08,0
1650030,15:02:43,15:02:43,10490,44,,,,16273.32,0
1650030,15:03:44,15:03:44,10489,45,,,,16659.55,0
1650030,15:04:48,15:04:48,10488,46,,,,17065.86,0
1650030,15:05:18,15:05:18,10487,47,,,,17285.38,0
1650030,15:06:12,15:06:12,10486,48,,,,17680.48,0
1650030,15:07:22,15:07:22,10485,49,,,,18150.99,0
1650030,15:07:46,15:07:46,10484,50,,,,18371.91,0
1650030,15:08:33,15:08:33,10483,51,,,,18679.65,0
1650030,15:09:00,15:09:00,1315,52,,,,18912.35,
1650030,15:09:33,15:09:33,1316,53,,,,19107.15,0
1650030,15:10:02,15:10:02,1317,54,,,,19294.55,0
1650030,15:10:26,15:10:26,1189,55,,,,19438.97,0
1650030,15:11:25,15:11:25,1190,56,,,,19758.76,0
1650030,15:12:31,15:12:31,1191,57,,,,20104.99,0
1650030,15:12:53,15:12:53,1192,58,,,,20238.07,0
1650030,15:13:40,15:13:40,1193,59,,,,20445.45,0
1650030,15:14:31,15:14:31,1194,60,,,,20736.01,0
1650030,15:14:55,15:14:55,1195,61,,,,20858.91,0
1650030,15:15:30,15:15:30,1196,62,,,,21070.17,0
1650030,15:16:00,15:16:00,1197,63,,,,21248.51,
1650030,15:17:57,15:17:57,1198,64,,,,21533.26,0
1650030,15:20:59,15:20:59,6894,65,,,,22004.55,0
1650030,15:22:08,15:22:08,1346,66,,,,22210.4,0
1650030,15:25:00,15:25:00,9872,67,,,,22699.28,
1650030,15:27:29,15:27:29,1398,68,,,,23686.51,0
1650030,15:27:54,15:27:54,1399,69,,,,23873.83,0
1650030,15:28:11,15:28:11,1400,70,,,,24020.21,0
1650030,15:28:44,15:28:44,1401,71,,,,24238.23,0
1650030,15:29:21,15:29:21,1402,72,,,,24499.89,0
1650030,15:30:05,15:30:05,1403,73,,,,24764.26,0
1650030,15:31:05,15:31:05,8215,74,,,,25106.11,0
1650030,15:31:26,15:31:26,1405,75,,,,25235.59,0
1650030,15:32:09,15:32:09,10094,76,,,,25487.95,0
1650030,15:33:55,15:33:55,3598,77,,,,26186.08,0
1650030,15:35:00,15:35:00,10016,78,,1,,26490.64,
1650040,14:36:00,14:36:00,10054,1,,,1,0,
1650040,14:38:08,14:38:08,381,2,,,,848.38,0
1650040,14:39:24,14:39:24,9107,3,,,,1443.94,0
1650040,14:40:00,14:40:00,9108,4,,,,1703.75,
1650040,14:40:25,14:40:25,10516,5,,,,2006.08,0
1650040,14:40:42,14:40:42,10518,6,,,,2246.39,0
1650040,14:41:27,14:41:27,10273,7,,,,2804.18,0
1650040,14:43:29,14:43:29,10053,8,,,,4510.73,0
1650040,14:43:55,14:43:55,300,9,,,,4845.2,0
1650040,14:46:45,14:46:45,304,10,,,,6873.11,0
1650040,14:47:07,14:47:07,305,11,,,,7153.44,0
1650040,14:47:35,14:47:35,307,12,,,,7515.37,0
1650040,14:48:00,14:48:00,1437,13,,,,7823.6,
1650040,14:48:05,14:48:05,1438,14,,,,7937.64,0
1650040,14:48:23,14:48:23,1439,15,,,,8235.43,0
1650040,14:48:34,14:48:34,1440,16,,,,8395.52,0
1650040,14:48:56,14:48:56,10501,17,,,,8667.84,0
1650040,14:49:15,14:49:15,309,18,,,,8980.2,0
1650040,14:49:23,14:49:23,310,19,,,,9194.56,0
1650040,14:49:35,14:49:35,311,20,,,,9435.83,0
1650040,14:50:00,14:50:00,10498,21,,,,9986.92,0
1650040,14:50:10,14:50:10,1444,22,,,,10162.94,0
1650040,14:50:26,14:50:26,1445,23,,,,10400.21,0
1650040,14:50:37,14:50:37,1446,24,,,,10567.56,0
1650040,14:51:03,14:51:03,1447,25,,,,10873.73,0
1650040,14:51:17,14:51:17,1448,26,,,,11068.94,0
1650040,14:51:28,14:51:28,1449,27,,,,11263.61,0
1650040,14:51:45,14:51:45,1450,28,,,,11520.06,0
1650040,14:52:00,14:52:00,1451,29,,,,11768.23,
1650040,14:53:13,14:53:13,1452,30,,,,12307.84,0
1650040,14:53:26,14:53:26,1453,31,,,,12425.75,0
1650040,14:54:04,14:54:04,1454,32,,,,12723.38,0
1650040,14:55:33,14:55:33,1455,33,,,,13361.43,0
1650040,14:56:11,14:56:11,1392,34,,,,13602,0
1650040,14:57:16,14:57:16,1393,35,,,,14110.11,0
1650040,14:58:10,14:58:10,5177,36,,,,14572.48,0
1650040,14:59:00,14:59:00,10497,37,,,,14890.99,
1650040,14:59:17,14:59:17,10495,38,,,,14996.73,0
1650040,14:59:54,14:59:54,10494,39,,,,15203.09,0
1650040,15:00:37,15:00:37,10493,40,,,,15453.45,0
1650040,15:00:56,15:00:56,10492,41,,,,15604.05,0
1650040,15:01:42,15:01:42,10491,42,,,,15865.97,0
1650040,15:02:13,15:02:13,5196,43,,,,16082.08,0
1650040,15:02:43,15:02:43,10490,44,,,,16273.32,0
1650040,15:03:44,15:03:44,10489,45,,,,16659.55,0
1650040,15:04:48,15:04:48,10488,46,,,,17065.86,0
1650040,15:05:18,15:05:18,10487,47,,,,17285.38,0
1650040,15:06:12,15:06:12,10486,48,,,,17680.48,0
1650040,15:07:22,15:07:22,10485,49,,,,18150.99,0
1650040,15:07:46,15:07:46,10484,50,,,,18371.91,0
1650040,15:08:33,15:08:33,10483,51,,,,18679.65,0
1650040,15:09:00,15:09:00,1315,52,,,,18912.35,
1650040,15:09:33,15:09:33,1316,53,,,,19107.15,0
1650040,15:10:02,15:10:02,1317,54,,,,19294.55,0
1650040,15:10:26,15:10:26,1189,55,,,,19438.97,0
1650040,15:11:25,15:11:25,1190,56,,,,19758.76,0
1650040,15:12:31,15:12:31,1191,57,,,,20104.99,0
1650040,15:12:53,15:12:53,1192,58,,,,20238.07,0
1650040,15:13:40,15:13:40,1193,59,,,,20445.45,0
1650040,15:14:31,15:14:31,1194,60,,,,20736.01,0
1650040,15:14:55,15:14:55,1195,61,,,,20858.91,0
1650040,15:15:30,15:15:30,1196,62,,,,21070.17,0
1650040,15:16:00,15:16:00,1197,63,,,,21248.51,
1650040,15:17:57,15:17:57,1198,64,,,,21533.26,0
1650040,15:20:59,15:20:59,6894,65,,,,22004.55,0
1650040,15:22:08,15:22:08,1346,66,,,,22210.4,0
1650040,15:25:00,15:25:00,9872,67,,,,22699.28,
1650040,15:27:29,15:27:29,1398,68,,,,23686.51,0
1650040,15:27:54,15:27:54,1399,69,,,,23873.83,0
1650040,15:28:11,15:28:11,1400,70,,,,24020.21,0
1650040,15:28:44,15:28:44,1401,71,,,,24238.23,0
1650040,15:29:21,15:29:21,1402,72,,,,24499.89,0
1650040,15:30:05,15:30:05,1403,73,,,,24764.26,0
1650040,15:31:05,15:31:05,8215,74,,,,25106.11,0
1650040,15:31:26,15:31:26,1405,75,,,,25235.59,0
1650040,15:32:09,15:32:09,10094,76,,,,25487.95,0
1650040,15:33:55,15:33:55,3598,77,,,,26186.08,0
1650040,15:35:00,15:35:00,10016,78,,1,,26490.64,
1650050,14:36:00,14:36:00,10054,1,,,1,0,
1650050,14:38:08,14:38:08,381,2,,,,848.38,0
1650050,14:39:24,14:39:24,9107,3,,,,1443.94,0
1650050,14:40:00,14:40:00,9108,4,,,,1703.75,
1650050,14:40:25,14:40:25,10516,5,,,,2006.08,0
1650050,14:40:42,14:40:42,10518,6,,,,2246.39,0
1650050,14:41:27,14:41:27,10273,7,,,,2804.18,0
1650050,14:43:29,14:43:29,10053,8,,,,4510.73,0
1650050,14:43:55,14:43:55,300,9,,,,4845.2,0
1650050,14:46:45,14:46:45,304,10,,,,6873.11,0
1650050,14:47:07,14:47:07,305,11,,,,7153.44,0
1650050,14:47:35,14:47:35,307,12,,,,7515.37,0
1650050,14:48:00,14:48:00,1437,13,,,,7823.6,
1650050,14:48:05,14:48:05,1438,14,,,,7937.64,0
1650050,14:48:23,14:48:23,1439,15,,,,8235.43,0
1650050,14:48:34,14:48:34,1440,16,,,,8395.52,0
1650050,14:48:56,14:48:56,10501,17,,,,8667.84,0
1650050,14:49:15,14:49:15,309,18,,,,8980.2,0
1650050,14:49:23,14:49:23,310,19,,,,9194.56,0
1650050,14:49:35,14:49:35,311,20,,,,9435.83,0
1650050,14:50:00,14:50:00,10498,21,,,,9986.92,0
1650050,14:50:10,14:50:10,1444,22,,,,10162.94,0
1650050,14:50:26,14:50:26,1445,23,,,,10400.21,0
1650050,14:50:37,14:50:37,1446,24,,,,10567.56,0
1650050,14:51:03,14:51:03,1447,25,,,,10873.73,0
1650050,14:51:17,14:51:17,1448,26,,,,11068.94,0
1650050,14:51:28,14:51:28,1449,27,,,,11263.61,0
1650050,14:51:45,14:51:45,1450,28,,,,11520.06,0
1650050,14:52:00,14:52:00,1451,29,,,,11768.23,
1650050,14:53:13,14:53:13,1452,30,,,,12307.84,0
1650050,14:53:26,14:53:26,1453,31,,,,12425.75,0
1650050,14:54:04,14:54:04,1454,32,,,,12723.38,0
1650050,14:55:33,14:55:33,1455,33,,,,13361.43,0
1650050,14:56:11,14:56:11,1392,34,,,,13602,0
1650050,14:57:16,14:57:16,1393,35,,,,14110.11,0
1650050,14:58:10,14:58:10,5177,36,,,,14572.48,0
1650050,14:59:00,14:59:00,10497,37,,,,14890.99,
1650050,14:59:17,14:59:17,10495,38,,,,14996.73,0
1650050,14:59:54,14:59:54,10494,39,,,,15203.09,0
1650050,15:00:37,15:00:37,10493,40,,,,15453.45,0
1650050,15:00:56,15:00:56,10492,41,,,,15604.05,0
1650050,15:01:42,15:01:42,10491,42,,,,15865.97,0
1650050,15:02:13,15:02:13,5196,43,,,,16082.08,0
1650050,15:02:43,15:02:43,10490,44,,,,16273.32,0
1650050,15:03:44,15:03:44,10489,45,,,,16659.55,0
1650050,15:04:48,15:04:48,10488,46,,,,17065.86,0
1650050,15:05:18,15:05:18,10487,47,,,,17285.38,0
1650050,15:06:12,15:06:12,10486,48,,,,17680.48,0
1650050,15:07:22,15:07:22,10485,49,,,,18150.99,0
1650050,15:07:46,15:07:46,10484,50,,,,18371.91,0
1650050,15:08:33,15:08:33,10483,51,,,,18679.65,0
1650050,15:09:00,15:09:00,1315,52,,,,18912.35,
1650050,15:09:33,15:09:33,1316,53,,,,19107.15,0
1650050,15:10:02,15:10:02,1317,54,,,,19294.55,0
1650050,15:10:26,15:10:26,1189,55,,,,19438.97,0
1650050,15:11:25,15:11:25,1190,56,,,,19758.76,0
1650050,15:12:31,15:12:31,1191,57,,,,20104.99,0
1650050,15:12:53,15:12:53,1192,58,,,,20238.07,0
1650050,15:13:40,15:13:40,1193,59,,,,20445.45,0
1650050,15:14:31,15:14:31,1194,60,,,,20736.01,0
1650050,15:14:55,15:14:55,1195,61,,,,20858.91,0
1650050,15:15:30,15:15:30,1196,62,,,,21070.17,0
1650050,15:16:00,15:16:00,1197,63,,,,21248.51,
1650050,15:17:57,15:17:57,1198,64,,,,21533.26,0
1650050,15:20:59,15:20:59,6894,65,,,,22004.55,0
1650050,15:22:08,15:22:08,1346,66,,,,22210.4,0
1650050,15:25:00,15:25:00,9872,67,,,,22699.28,
1650050,15:27:29,15:27:29,1398,68,,,,23686.51,0
1650050,15:27:54,15:27:54,1399,69,,,,23873.83,0
1650050,15:28:11,15:28:11,1400,70,,,,24020.21,0
1650050,15:28:44,15:28:44,1401,71,,,,24238.23,0
1650050,15:29:21,15:29:21,1402,72,,,,24499.89,0
1650050,15:30:05,15:30:05,1403,73,,,,24764.26,0
1650050,15:31:05,15:31:05,8215,74,,,,25106.11,0
1650050,15:31:26,15:31:26,1405,75,,,,25235.59,0
1650050,15:32:09,15:32:09,10094,76,,,,25487.95,0
1650050,15:33:55,15:33:55,3598,77,,,,26186.08,0
1650050,15:35:00,15:35:00,10016,78,,1,,26490.64,
1650060,14:36:00,14:36:00,10054,1,,,1,0,
1650060,14:38:08,14:38:08,381,2,,,,848.38,0
1650060,14:39:24,14:39:24,9107,3,,,,1443.94,0
1650060,14:40:00,14:40:00,9108,4,,,,1703.75,
1650060,14:40:25,14:40:25,10516,5,,,,2006.08,0
1650060,14:40:42,14:40:42,10518,6,,,,2246.39,0
1650060,14:41:27,14:41:27,10273,7,,,,2804.18,0
1650060,14:43:29,14:43:29,10053,8,,,,4510.73,0
1650060,14:43:55,14:43:55,300,9,,,,4845.2,0
1650060,14:46:45,14:46:45,304,10,,,,6873.11,0
1650060,14:47:07,14:47:07,305,11,,,,7153.44,0
1650060,14:47:35,14:47:35,307,12,,,,7515.37,0
1650060,14:48:00,14:48:00,1437,13,,,,7823.6,
1650060,14:48:05,14:48:05,1438,14,,,,7937.64,0
1650060,14:48:23,14:48:23,1439,15,,,,8235.43,0
1650060,14:48:34,14:48:34,1440,16,,,,8395.52,0
1650060,14:48:56,14:48:56,10501,17,,,,8667.84,0
1650060,14:49:15,14:49:15,309,18,,,,8980.2,0
1650060,14:49:23,14:49:23,310,19,,,,9194.56,0
1650060,14:49:35,14:49:35,311,20,,,,9435.83,0
1650060,14:50:00,14:50:00,10498,21,,,,9986.92,0
1650060,14:50:10,14:50:10,1444,22,,,,10162.94,0
1650060,14:50:26,14:50:26,1445,23,,,,10400.21,0
1650060,14:50:37,14:50:37,1446,24,,,,10567.56,0
1650060,14:51:03,14:51:03,1447,25,,,,10873.73,0
1650060,14:51:17,14:51:17,1448,26,,,,11068.94,0
1650060,14:51:28,14:51:28,1449,27,,,,11263.61,0
1650060,14:51:45,14:51:45,1450,28,,,,11520.06,0
1650060,14:52:00,14:52:00,1451,29,,,,11768.23,
1650060,14:53:13,14:53:13,1452,30,,,,12307.84,0
1650060,14:53:26,14:53:26,1453,31,,,,12425.75,0
1650060,14:54:04,14:54:04,1454,32,,,,12723.38,0
1650060,14:55:33,14:55:33,1455,33,,,,13361.43,0
1650060,14:56:11,14:56:11,1392,34,,,,13602,0
1650060,14:57:16,14:57:16,1393,35,,,,14110.11,0
1650060,14:58:10,14:58:10,5177,36,,,,14572.48,0
1650060,14:59:00,14:59:00,10497,37,,,,14890.99,
1650060,14:59:17,14:59:17,10495,38,,,,14996.73,0
1650060,14:59:54,14:59:54,10494,39,,,,15203.09,0
1650060,15:00:37,15:00:37,10493,40,,,,15453.45,0
1650060,15:00:56,15:00:56,10492,41,,,,15604.05,0
1650060,15:01:42,15:01:42,10491,42,,,,15865.97,0
1650060,15:02:13,15:02:13,5196,43,,,,16082.08,0
1650060,15:02:43,15:02:43,10490,44,,,,16273.32,0
1650060,15:03:44,15:03:44,10489,45,,,,16659.55,0
1650060,15:04:48,15:04:48,10488,46,,,,17065.86,0
1650060,15:05:18,15:05:18,10487,47,,,,17285.38,0
1650060,15:06:12,15:06:12,10486,48,,,,17680.48,0
1650060,15:07:22,15:07:22,10485,49,,,,18150.99,0
1650060,15:07:46,15:07:46,10484,50,,,,18371.91,0
1650060,15:08:33,15:08:33,10483,51,,,,18679.65,0
1650060,15:09:00,15:09:00,1315,52,,,,18912.35,
1650060,15:09:33,15:09:33,1316,53,,,,19107.15,0
1650060,15:10:02,15:10:02,1317,54,,,,19294.55,0
1650060,15:10:26,15:10:26,1189,55,,,,19438.97,0
1650060,15:11:25,15:11:25,1190,56,,,,19758.76,0
1650060,15:12:31,15:12:31,1191,57,,,,20104.99,0
1650060,15:12:53,15:12:53,1192,58,,,,20238.07,0
1650060,15:13:40,15:13:40,1193,59,,,,20445.45,0
1650060,15:14:31,15:14:31,1194,60,,,,20736.01,0
1650060,15:14:55,15:14:55,1195,61,,,,20858.91,0
1650060,15:15:30,15:15:30,1196,62,,,,21070.17,0
1650060,15:16:00,15:16:00,1197,63,,,,21248.51,
1650060,15:17:57,15:17:57,1198,64,,,,21533.26,0
1650060,15:20:59,15:20:59,6894,65,,,,22004.55,0
1650060,15:22:08,15:22:08,1346,66,,,,22210.4,0
1650060,15:25:00,15:25:00,9872,67,,,,22699.28,
1650060,15:27:29,15:27:29,1398,68,,,,23686.51,0
1650060,15:27:54,15:27:54,1399,69,,,,23873.83,0
1650060,15:28:11,15:28:11,1400,70,,,,24020.21,0
1650060,15:28:44,15:28:44,1401,71,,,,24238.23,0
1650060,15:29:21,15:29:21,1402,72,,,,24499.89,0
1650060,15:30:05,15:30:05,1403,73,,,,24764.26,0
1650060,15:31:05,15:31:05,8215,74,,,,25106.11,0
1650060,15:31:26,15:31:26,1405,75,,,,25235.59,0
1650060,15:32:09,15:32:09,10094,76,,,,25487.95,0
1650060,15:33:55,15:33:55,3598,77,,,,26186.08,0
1650060,15:35:00,15:35:00,10016,78,,1,,26490.64,
16543070,14:24:00,14:24:00,1430,1,,,1,0,
16543070,14:25:37,14:25:37,10498,2,,,,662.17,0
16543070,14:26:02,14:26:02,1444,3,,,,838.19,0
16543070,14:27:42,14:27:42,1451,4,,,,1408.82,0
16543070,14:29:10,14:29:10,1452,5,,,,1948.43,0
16543070,14:29:26,14:29:26,1453,6,,,,2066.34,0
16543070,14:30:11,14:30:11,1454,7,,,,2363.97,0
16543070,14:31:59,14:31:59,1455,8,,,,3002.02,0
16543070,14:32:44,14:32:44,1392,9,,,,3242.84,0
16543070,14:34:00,14:34:00,1393,10,,,,3750.53,
16543070,14:34:50,14:34:50,5177,11,,,,4213.38,0
16543070,14:35:41,14:35:41,10497,12,,,,4531.89,0
16543070,14:35:57,14:35:57,10495,13,,,,4637.63,0
16543070,14:36:30,14:36:30,10494,14,,,,4843.99,0
16543070,14:37:09,14:37:09,10493,15,,,,5094.35,0
16543070,14:37:26,14:37:26,10492,16,,,,5244.95,0
16543070,14:38:07,14:38:07,10491,17,,,,5506.87,0
16543070,14:38:35,14:38:35,5196,18,,,,5722.98,0
16543070,14:39:02,14:39:02,10490,19,,,,5914.22,0
16543070,14:39:57,14:39:57,10489,20,,,,6300.45,0
16543070,14:40:55,14:40:55,10488,21,,,,6706.76,0
16543070,14:41:21,14:41:21,10487,22,,,,6926.28,0
16543070,14:42:10,14:42:10,10486,23,,,,7321.88,0
16543070,14:42:57,14:42:57,10485,24,,,,7795.86,0
16543070,14:43:22,14:43:22,10484,25,,,,8016.34,0
16543070,14:44:00,14:44:00,10483,26,,,,8308.22,
16543070,14:44:22,14:44:22,1315,27,,,,8540.92,0
16543070,14:44:49,14:44:49,1316,28,,,,8735.72,0
16543070,14:45:12,14:45:12,1317,29,,,,8923.12,0
16543070,14:45:32,14:45:32,1189,30,,,,9067.54,0
16543070,14:46:19,14:46:19,1190,31,,,,9387.33,0
16543070,14:47:13,14:47:13,1191,32,,,,9733.56,0
16543070,14:47:31,14:47:31,1192,33,,,,9866.64,0
16543070,14:48:08,14:48:08,1193,34,,,,10074.02,0
16543070,14:48:48,14:48:48,1194,35,,,,10365.25,0
16543070,14:49:07,14:49:07,1195,36,,,,10488.15,0
16543070,14:49:36,14:49:36,1196,37,,,,10699.41,0
16543070,14:50:00,14:50:00,1197,38,,,,10877.78,
16543070,14:50:39,14:50:39,1198,39,,,,11162.53,0
16543070,14:51:39,14:51:39,6894,40,,,,11633.82,0
16543070,14:52:02,14:52:02,1346,41,,,,11839.67,0
16543070,14:53:00,14:53:00,9872,42,,,,12328.55,
16543070,14:56:44,14:56:44,1398,43,,,,13315.78,0
16543070,14:57:21,14:57:21,1399,44,,,,13503.1,0
16543070,14:57:46,14:57:46,1400,45,,,,13649.48,0
16543070,14:58:36,14:58:36,1401,46,,,,13867.5,0
16543070,14:59:32,14:59:32,1402,47,,,,14129.16,0
16543070,15:00:37,15:00:37,1403,48,,,,14393.53,0
16543070,15:02:08,15:02:08,8215,49,,,,14735.38,0
16543070,15:02:39,15:02:39,1405,50,,,,14864.86,0
16543070,15:03:44,15:03:44,10094,51,,,,15117.22,0
16543070,15:06:23,15:06:23,3598,52,,,,15815.35,0
16543070,15:08:00,15:08:00,10016,53,,1,,16119.91,
16562090,19:43:00,19:43:00,1393,1,,,1,0,
16562090,19:43:35,19:43:35,1394,2,,,,232.47,0
16562090,19:44:07,19:44:07,5177,3,,,,449.52,0
16562090,19:45:00,19:45:00,10497,4,,,,757.47,
16562090,19:45:15,19:45:15,10495,5,,,,863.21,0
16562090,19:45:48,19:45:48,10494,6,,,,1069.57,0
16562090,19:46:27,19:46:27,10493,7,,,,1319.93,0
16562090,19:46:45,19:46:45,10492,8,,,,1470.53,0
16562090,19:47:25,19:47:25,10491,9,,,,1732.45,0
16562090,19:47:54,19:47:54,5196,10,,,,1948.56,0
16562090,19:48:20,19:48:20,10490,11,,,,2139.8,0
16562090,19:49:15,19:49:15,10489,12,,,,2526.03,0
16562090,19:50:13,19:50:13,10488,13,,,,2932.34,0
16562090,19:50:40,19:50:40,10487,14,,,,3151.86,0
16562090,19:51:29,19:51:29,10486,15,,,,3546.96,0
16562090,19:52:32,19:52:32,10485,16,,,,4017.47,0
16562090,19:52:54,19:52:54,10484,17,,,,4238.39,0
16562090,19:53:36,19:53:36,10483,18,,,,4546.13,0
16562090,19:54:00,19:54:00,1315,19,,,,4778.83,
16562090,19:54:28,19:54:28,1316,20,,,,4973.63,0
16562090,19:54:53,19:54:53,1317,21,,,,5161.03,0
16562090,19:55:14,19:55:14,1189,22,,,,5305.45,0
16562090,19:56:04,19:56:04,1190,23,,,,5625.33,0
16562090,19:57:01,19:57:01,1191,24,,,,5971.56,0
16562090,19:57:20,19:57:20,1192,25,,,,6104.64,0
16562090,19:58:00,19:58:00,1193,26,,,,6312.02,0
16562090,19:58:44,19:58:44,1194,27,,,,6602.58,0
16562090,19:59:04,19:59:04,1195,28,,,,6725.48,0
16562090,19:59:34,19:59:34,1196,29,,,,6936.74,0
16562090,20:00:00,20:00:00,1197,30,,,,7115.08,
16562090,20:01:05,20:01:05,1198,31,,,,7399.83,0
16562090,20:02:46,20:02:46,6894,32,,,,7871.12,0
16562090,20:03:24,20:03:24,1346,33,,,,8076.97,0
16562090,20:05:00,20:05:00,9872,34,,,,8565.85,
16562090,20:07:59,20:07:59,1398,35,,,,9553.08,0
16562090,20:08:29,20:08:29,1399,36,,,,9740.4,0
16562090,20:08:49,20:08:49,1400,37,,,,9886.78,0
16562090,20:09:29,20:09:29,1401,38,,,,10104.8,0
16562090,20:10:13,20:10:13,1402,39,,,,10366.46,0
16562090,20:11:06,20:11:06,1403,40,,,,10630.83,0
16562090,20:12:18,20:12:18,8215,41,,,,10972.68,0
16562090,20:12:43,20:12:43,1405,42,,,,11102.16,0
16562090,20:13:35,20:13:35,10094,43,,,,11354.52,0
16562090,20:15:42,20:15:42,3598,44,,,,12052.65,0
16562090,20:17:00,20:17:00,10016,45,,1,,12357.21,
16603020,10:39:00,10:39:00,10054,1,,,1,0,
16603020,10:41:41,10:41:41,381,2,,,,848.38,0
16603020,10:43:15,10:43:15,9107,3,,,,1443.94,0
16603020,10:44:00,10:44:00,9108,4,,,,1703.75,
16603020,10:44:34,10:44:34,10516,5,,,,2006.08,0
16603020,10:44:58,10:44:58,10518,6,,,,2246.39,0
16603020,10:46:00,10:46:00,10273,7,,,,2804.18,0
16603020,10:48:48,10:48:48,10053,8,,,,4510.73,0
16603020,10:49:23,10:49:23,300,9,,,,4845.2,0
16603020,10:53:17,10:53:17,304,10,,,,6873.11,0
16603020,10:53:47,10:53:47,305,11,,,,7153.44,0
16603020,10:54:26,10:54:26,307,12,,,,7515.37,0
16603020,10:55:00,10:55:00,1437,13,,,,7823.6,
16603020,10:55:07,10:55:07,1438,14,,,,7937.64,0
16603020,10:55:29,10:55:29,1439,15,,,,8235.43,0
16603020,10:55:42,10:55:42,1440,16,,,,8395.52,0
16603020,10:56:10,10:56:10,10501,17,,,,8667.84,0
16603020,10:56:33,10:56:33,309,18,,,,8980.2,0
16603020,10:56:44,10:56:44,310,19,,,,9194.56,0
16603020,10:56:59,10:56:59,311,20,,,,9435.83,0
16603020,10:57:31,10:57:31,10498,21,,,,9986.92,0
16603020,10:57:42,10:57:42,1444,22,,,,10162.94,0
16603020,10:58:02,10:58:02,1445,23,,,,10400.21,0
16603020,10:58:16,10:58:16,1446,24,,,,10567.56,0
16603020,10:58:49,10:58:49,1447,25,,,,10873.73,0
16603020,10:59:06,10:59:06,1448,26,,,,11068.94,0
16603020,10:59:21,10:59:21,1449,27,,,,11263.61,0
16603020,10:59:41,10:59:41,1450,28,,,,11520.06,0
16603020,11:00:00,11:00:00,1451,29,,,,11768.23,
16603020,11:01:02,11:01:02,1452,30,,,,12307.84,0
16603020,11:01:14,11:01:14,1453,31,,,,12425.75,0
16603020,11:01:46,11:01:46,1454,32,,,,12723.38,0
16603020,11:03:03,11:03:03,1455,33,,,,13361.43,0
16603020,11:03:35,11:03:35,1392,34,,,,13602,0
16603020,11:04:31,11:04:31,1393,35,,,,14110.11,0
16603020,11:05:17,11:05:17,5177,36,,,,14572.48,0
16603020,11:06:00,11:06:00,10497,37,,,,14890.99,
16603020,11:06:17,11:06:17,10495,38,,,,14996.73,0
16603020,11:06:54,11:06:54,10494,39,,,,15203.09,0
16603020,11:07:37,11:07:37,10493,40,,,,15453.45,0
16603020,11:07:56,11:07:56,10492,41,,,,15604.05,0
16603020,11:08:42,11:08:42,10491,42,,,,15865.97,0
16603020,11:09:13,11:09:13,5196,43,,,,16082.08,0
16603020,11:09:43,11:09:43,10490,44,,,,16273.32,0
16603020,11:10:44,11:10:44,10489,45,,,,16659.55,0
16603020,11:11:48,11:11:48,10488,46,,,,17065.86,0
16603020,11:12:18,11:12:18,10487,47,,,,17285.38,0
16603020,11:13:12,11:13:12,10486,48,,,,17680.48,0
16603020,11:14:22,11:14:22,10485,49,,,,18150.99,0
16603020,11:14:46,11:14:46,10484,50,,,,18371.91,0
16603020,11:15:33,11:15:33,10483,51,,,,18679.65,0
16603020,11:16:00,11:16:00,1315,52,,,,18912.35,
16603020,11:16:33,11:16:33,1316,53,,,,19107.15,0
16603020,11:17:02,11:17:02,1317,54,,,,19294.55,0
16603020,11:17:26,11:17:26,1189,55,,,,19438.97,0
16603020,11:18:25,11:18:25,1190,56,,,,19758.76,0
16603020,11:19:31,11:19:31,1191,57,,,,20104.99,0
16603020,11:19:53,11:19:53,1192,58,,,,20238.07,0
16603020,11:20:40,11:20:40,1193,59,,,,20445.45,0
16603020,11:21:31,11:21:31,1194,60,,,,20736.01,0
16603020,11:21:55,11:21:55,1195,61,,,,20858.91,0
16603020,11:22:30,11:22:30,1196,62,,,,21070.17,0
16603020,11:23:00,11:23:00,1197,63,,,,21248.51,
16603020,11:25:10,11:25:10,1198,64,,,,21533.26,0
16603020,11:28:32,11:28:32,6894,65,,,,22004.55,0
16603020,11:29:49,11:29:49,1346,66,,,,22210.4,0
16603020,11:33:00,11:33:00,9872,67,,,,22699.28,
16603020,11:35:44,11:35:44,1398,68,,,,23686.51,0
16603020,11:36:11,11:36:11,1399,69,,,,23873.83,0
16603020,11:36:30,11:36:30,1400,70,,,,24020.21,0
16603020,11:37:06,11:37:06,1401,71,,,,24238.23,0
16603020,11:37:47,11:37:47,1402,72,,,,24499.89,0
16603020,11:38:35,11:38:35,1403,73,,,,24764.26,0
16603020,11:39:41,11:39:41,8215,74,,,,25106.11,0
16603020,11:40:04,11:40:04,1405,75,,,,25235.59,0
16603020,11:40:52,11:40:52,10094,76,,,,25487.95,0
16603020,11:42:49,11:42:49,3598,77,,,,26186.08,0
16603020,11:44:00,11:44:00,10016,78,,1,,26490.64,
16603030,10:39:00,10:39:00,10054,1,,,1,0,
16603030,10:41:41,10:41:41,381,2,,,,848.38,0
16603030,10:43:15,10:43:15,9107,3,,,,1443.94,0
16603030,10:44:00,10:44:00,9108,4,,,,1703.75,
16603030,10:44:34,10:44:34,10516,5,,,,2006.08,0
16603030,10:44:58,10:44:58,10518,6,,,,2246.39,0
16603030,10:46:00,10:46:00,10273,7,,,,2804.18,0
16603030,10:48:48,10:48:48,10053,8,,,,4510.73,0
16603030,10:49:23,10:49:23,300,9,,,,4845.2,0
16603030,10:53:17,10:53:17,304,10,,,,6873.11,0
16603030,10:53:47,10:53:47,305,11,,,,7153.44,0
16603030,10:54:26,10:54:26,307,12,,,,7515.37,0
16603030,10:55:00,10:55:00,1437,13,,,,7823.6,
16603030,10:55:07,10:55:07,1438,14,,,,7937.64,0
16603030,10:55:29,10:55:29,1439,15,,,,8235.43,0
16603030,10:55:42,10:55:42,1440,16,,,,8395.52,0
16603030,10:56:10,10:56:10,10501,17,,,,8667.84,0
16603030,10:56:33,10:56:33,309,18,,,,8980.2,0
16603030,10:56:44,10:56:44,310,19,,,,9194.56,0
16603030,10:56:59,10:56:59,311,20,,,,9435.83,0
16603030,10:57:31,10:57:31,10498,21,,,,9986.92,0
16603030,10:57:42,10:57:42,1444,22,,,,10162.94,0
16603030,10:58:02,10:58:02,1445,23,,,,10400.21,0
16603030,10:58:16,10:58:16,1446,24,,,,10567.56,0
16603030,10:58:49,10:58:49,1447,25,,,,10873.73,0
16603030,10:59:06,10:59:06,1448,26,,,,11068.94,0
16603030,10:59:21,10:59:21,1449,27,,,,11263.61,0
16603030,10:59:41,10:59:41,1450,28,,,,11520.06,0
16603030,11:00:00,11:00:00,1451,29,,,,11768.23,
16603030,11:01:02,11:01:02,1452,30,,,,12307.84,0
16603030,11:01:14,11:01:14,1453,31,,,,12425.75,0
16603030,11:01:46,11:01:46,1454,32,,,,12723.38,0
16603030,11:03:03,11:03:03,1455,33,,,,13361.43,0
16603030,11:03:35,11:03:35,1392,34,,,,13602,0
16603030,11:04:31,11:04:31,1393,35,,,,14110.11,0
16603030,11:05:17,11:05:17,5177,36,,,,14572.48,0
16603030,11:06:00,11:06:00,10497,37,,,,14890.99,
16603030,11:06:17,11:06:17,10495,38,,,,14996.73,0
16603030,11:06:54,11:06:54,10494,39,,,,15203.09,0
16603030,11:07:37,11:07:37,10493,40,,,,15453.45,0
16603030,11:07:56,11:07:56,10492,41,,,,15604.05,0
16603030,11:08:42,11:08:42,10491,42,,,,15865.97,0
16603030,11:09:13,11:09:13,5196,43,,,,16082.08,0
16603030,11:09:43,11:09:43,10490,44,,,,16273.32,0
16603030,11:10:44,11:10:44,10489,45,,,,16659.55,0
16603030,11:11:48,11:11:48,10488,46,,,,17065.86,0
16603030,11:12:18,11:12:18,10487,47,,,,17285.38,0
16603030,11:13:12,11:13:12,10486,48,,,,17680.48,0
16603030,11:14:22,11:14:22,10485,49,,,,18150.99,0
16603030,11:14:46,11:14:46,10484,50,,,,18371.91,0
16603030,11:15:33,11:15:33,10483,51,,,,18679.65,0
16603030,11:16:00,11:16:00,1315,52,,,,18912.35,
16603030,11:16:33,11:16:33,1316,53,,,,19107.15,0
16603030,11:17:02,11:17:02,1317,54,,,,19294.55,0
16603030,11:17:26,11:17:26,1189,55,,,,19438.97,0
16603030,11:18:25,11:18:25,1190,56,,,,19758.76,0
16603030,11:19:31,11:19:31,1191,57,,,,20104.99,0
16603030,11:19:53,11:19:53,1192,58,,,,20238.07,0
16603030,11:20:40,11:20:40,1193,59,,,,20445.45,0
16603030,11:21:31,11:21:31,1194,60,,,,20736.01,0
16603030,11:21:55,11:21:55,1195,61,,,,20858.91,0
16603030,11:22:30,11:22:30,1196,62,,,,21070.17,0
16603030,11:23:00,11:23:00,1197,63,,,,21248.51,
16603030,11:25:10,11:25:10,1198,64,,,,21533.26,0
16603030,11:28:32,11:28:32,6894,65,,,,22004.55,0
16603030,11:29:49,11:29:49,1346,66,,,,22210.4,0
16603030,11:33:00,11:33:00,9872,67,,,,22699.28,
16603030,11:35:44,11:35:44,1398,68,,,,23686.51,0
16603030,11:36:11,11:36:11,1399,69,,,,23873.83,0
16603030,11:36:30,11:36:30,1400,70,,,,24020.21,0
16603030,11:37:06,11:37:06,1401,71,,,,24238.23,0
16603030,11:37:47,11:37:47,1402,72,,,,24499.89,0
16603030,11:38:35,11:38:35,1403,73,,,,24764.26,0
16603030,11:39:41,11:39:41,8215,74,,,,25106.11,0
16603030,11:40:04,11:40:04,1405,75,,,,25235.59,0
16603030,11:40:52,11:40:52,10094,76,,,,25487.95,0
16603030,11:42:49,11:42:49,3598,77,,,,26186.08,0
16603030,11:44:00,11:44:00,10016,78,,1,,26490.64,
16603040,10:39:00,10:39:00,10054,1,,,1,0,
16603040,10:41:41,10:41:41,381,2,,,,848.38,0
16603040,10:43:15,10:43:15,9107,3,,,,1443.94,0
16603040,10:44:00,10:44:00,9108,4,,,,1703.75,
16603040,10:44:34,10:44:34,10516,5,,,,2006.08,0
16603040,10:44:58,10:44:58,10518,6,,,,2246.39,0
16603040,10:46:00,10:46:00,10273,7,,,,2804.18,0
16603040,10:48:48,10:48:48,10053,8,,,,4510.73,0
16603040,10:49:23,10:49:23,300,9,,,,4845.2,0
16603040,10:53:17,10:53:17,304,10,,,,6873.11,0
16603040,10:53:47,10:53:47,305,11,,,,7153.44,0
16603040,10:54:26,10:54:26,307,12,,,,7515.37,0
16603040,10:55:00,10:55:00,1437,13,,,,7823.6,
16603040,10:55:07,10:55:07,1438,14,,,,7937.64,0
16603040,10:55:29,10:55:29,1439,15,,,,8235.43,0
16603040,10:55:42,10:55:42,1440,16,,,,8395.52,0
16603040,10:56:10,10:56:10,10501,17,,,,8667.84,0
16603040,10:56:33,10:56:33,309,18,,,,8980.2,0
16603040,10:56:44,10:56:44,310,19,,,,9194.56,0
16603040,10:56:59,10:56:59,311,20,,,,9435.83,0
16603040,10:57:31,10:57:31,10498,21,,,,9986.92,0
16603040,10:57:42,10:57:42,1444,22,,,,10162.94,0
16603040,10:58:02,10:58:02,1445,23,,,,10400.21,0
16603040,10:58:16,10:58:16,1446,24,,,,10567.56,0
16603040,10:58:49,10:58:49,1447,25,,,,10873.73,0
16603040,10:59:06,10:59:06,1448,26,,,,11068.94,0
16603040,10:59:21,10:59:21,1449,27,,,,11263.61,0
16603040,10:59:41,10:59:41,1450,28,,,,11520.06,0
16603040,11:00:00,11:00:00,1451,29,,,,11768.23,
16603040,11:01:02,11:01:02,1452,30,,,,12307.84,0
16603040,11:01:14,11:01:14,1453,31,,,,12425.75,0
16603040,11:01:46,11:01:46,1454,32,,,,12723.38,0
16603040,11:03:03,11:03:03,1455,33,,,,13361.43,0
16603040,11:03:35,11:03:35,1392,34,,,,13602,0
16603040,11:04:31,11:04:31,1393,35,,,,14110.11,0
16603040,11:05:17,11:05:17,5177,36,,,,14572.48,0
16603040,11:06:00,11:06:00,10497,37,,,,14890.99,
16603040,11:06:17,11:06:17,10495,38,,,,14996.73,0
16603040,11:06:54,11:06:54,10494,39,,,,15203.09,0
16603040,11:07:37,11:07:37,10493,40,,,,15453.45,0
16603040,11:07:56,11:07:56,10492,41,,,,15604.05,0
16603040,11:08:42,11:08:42,10491,42,,,,15865.97,0
16603040,11:09:13,11:09:13,5196,43,,,,16082.08,0
16603040,11:09:43,11:09:43,10490,44,,,,16273.32,0
16603040,11:10:44,11:10:44,10489,45,,,,16659.55,0
16603040,11:11:48,11:11:48,10488,46,,,,17065.86,0
16603040,11:12:18,11:12:18,10487,47,,,,17285.38,0
16603040,11:13:12,11:13:12,10486,48,,,,17680.48,0
16603040,11:14:22,11:14:22,10485,49,,,,18150.99,0
16603040,11:14:46,11:14:46,10484,50,,,,18371.91,0
16603040,11:15:33,11:15:33,10483,51,,,,18679.65,0
16603040,11:16:00,11:16:00,1315,52,,,,18912.35,
16603040,11:16:33,11:16:33,1316,53,,,,19107.15,0
16603040,11:17:02,11:17:02,1317,54,,,,19294.55,0
16603040,11:17:26,11:17:26,1189,55,,,,19438.97,0
16603040,11:18:25,11:18:25,1190,56,,,,19758.76,0
16603040,11:19:31,11:19:31,1191,57,,,,20104.99,0
16603040,11:19:53,11:19:53,1192,58,,,,20238.07,0
16603040,11:20:40,11:20:40,1193,59,,,,20445.45,0
16603040,11:21:31,11:21:31,1194,60,,,,20736.01,0
16603040,11:21:55,11:21:55,1195,61,,,,20858.91,0
16603040,11:22:30,11:22:30,1196,62,,,,21070.17,0
16603040,11:23:00,11:23:00,1197,63,,,,21248.51,
16603040,11:25:10,11:25:10,1198,64,,,,21533.26,0
16603040,11:28:32,11:28:32,6894,65,,,,22004.55,0
16603040,11:29:49,11:29:49,1346,66,,,,22210.4,0
16603040,11:33:00,11:33:00,9872,67,,,,22699.28,
16603040,11:35:44,11:35:44,1398,68,,,,23686.51,0
16603040,11:36:11,11:36:11,1399,69,,,,23873.83,0
16603040,11:36:30,11:36:30,1400,70,,,,24020.21,0
16603040,11:37:06,11:37:06,1401,71,,,,24238.23,0
16603040,11:37:47,11:37:47,1402,72,,,,24499.89,0
16603040,11:38:35,11:38:35,1403,73,,,,24764.26,0
16603040,11:39:41,11:39:41,8215,74,,,,25106.11,0
16603040,11:40:04,11:40:04,1405,75,,,,25235.59,0
16603040,11:40:52,11:40:52,10094,76,,,,25487.95,0
16603040,11:42:49,11:42:49,3598,77,,,,26186.08,0
16603040,11:44:00,11:44:00,10016,78,,1,,26490.64,
16603050,10:39:00,10:39:00,10054,1,,,1,0,
16603050,10:41:41,10:41:41,381,2,,,,848.38,0
16603050,10:43:15,10:43:15,9107,3,,,,1443.94,0
16603050,10:44:00,10:44:00,9108,4,,,,1703.75,
16603050,10:44:34,10:44:34,10516,5,,,,2006.08,0
16603050,10:44:58,10:44:58,10518,6,,,,2246.39,0
16603050,10:46:00,10:46:00,10273,7,,,,2804.18,0
16603050,10:48:48,10:48:48,10053,8,,,,4510.73,0
16603050,10:49:23,10:49:23,300,9,,,,4845.2,0
16603050,10:53:17,10:53:17,304,10,,,,6873.11,0
16603050,10:53:47,10:53:47,305,11,,,,7153.44,0
16603050,10:54:26,10:54:26,307,12,,,,7515.37,0
16603050,10:55:00,10:55:00,1437,13,,,,7823.6,
16603050,10:55:07,10:55:07,1438,14,,,,7937.64,0
16603050,10:55:29,10:55:29,1439,15,,,,8235.43,0
16603050,10:55:42,10:55:42,1440,16,,,,8395.52,0
16603050,10:56:10,10:56:10,10501,17,,,,8667.84,0
16603050,10:56:33,10:56:33,309,18,,,,8980.2,0
16603050,10:56:44,10:56:44,310,19,,,,9194.56,0
16603050,10:56:59,10:56:59,311,20,,,,9435.83,0
16603050,10:57:31,10:57:31,10498,21,,,,9986.92,0
16603050,10:57:42,10:57:42,1444,22,,,,10162.94,0
16603050,10:58:02,10:58:02,1445,23,,,,10400.21,0
16603050,10:58:16,10:58:16,1446,24,,,,10567.56,0
16603050,10:58:49,10:58:49,1447,25,,,,10873.73,0
16603050,10:59:06,10:59:06,1448,26,,,,11068.94,0
16603050,10:59:21,10:59:21,1449,27,,,,11263.61,0
16603050,10:59:41,10:59:41,1450,28,,,,11520.06,0
16603050,11:00:00,11:00:00,1451,29,,,,11768.23,
16603050,11:01:02,11:01:02,1452,30,,,,12307.84,0
16603050,11:01:14,11:01:14,1453,31,,,,12425.75,0
16603050,11:01:46,11:01:46,1454,32,,,,12723.38,0
16603050,11:03:03,11:03:03,1455,33,,,,13361.43,0
16603050,11:03:35,11:03:35,1392,34,,,,13602,0
16603050,11:04:31,11:04:31,1393,35,,,,14110.11,0
16603050,11:05:17,11:05:17,5177,36,,,,14572.48,0
16603050,11:06:00,11:06:00,10497,37,,,,14890.99,
16603050,11:06:17,11:06:17,10495,38,,,,14996.73,0
16603050,11:06:54,11:06:54,10494,39,,,,15203.09,0
16603050,11:07:37,11:07:37,10493,40,,,,15453.45,0
16603050,11:07:56,11:07:56,10492,41,,,,15604.05,0
16603050,11:08:42,11:08:42,10491,42,,,,15865.97,0
16603050,11:09:13,11:09:13,5196,43,,,,16082.08,0
16603050,11:09:43,11:09:43,10490,44,,,,16273.32,0
16603050,11:10:44,11:10:44,10489,45,,,,16659.55,0
16603050,11:11:48,11:11:48,10488,46,,,,17065.86,0
16603050,11:12:18,11:12:18,10487,47,,,,17285.38,0
16603050,11:13:12,11:13:12,10486,48,,,,17680.48,0
16603050,11:14:22,11:14:22,10485,49,,,,18150.99,0
16603050,11:14:46,11:14:46,10484,50,,,,18371.91,0
16603050,11:15:33,11:15:33,10483,51,,,,18679.65,0
16603050,11:16:00,11:16:00,1315,52,,,,18912.35,
16603050,11:16:33,11:16:33,1316,53,,,,19107.15,0
16603050,11:17:02,11:17:02,1317,54,,,,19294.55,0
16603050,11:17:26,11:17:26,1189,55,,,,19438.97,0
16603050,11:18:25,11:18:25,1190,56,,,,19758.76,0
16603050,11:19:31,11:19:31,1191,57,,,,20104.99,0
16603050,11:19:53,11:19:53,1192,58,,,,20238.07,0
16603050,11:20:40,11:20:40,1193,59,,,,20445.45,0
16603050,11:21:31,11:21:31,1194,60,,,,20736.01,0
16603050,11:21:55,11:21:55,1195,61,,,,20858.91,0
16603050,11:22:30,11:22:30,1196,62,,,,21070.17,0
16603050,11:23:00,11:23:00,1197,63,,,,21248.51,
16603050,11:25:10,11:25:10,1198,64,,,,21533.26,0
16603050,11:28:32,11:28:32,6894,65,,,,22004.55,0
16603050,11:29:49,11:29:49,1346,66,,,,22210.4,0
16603050,11:33:00,11:33:00,9872,67,,,,22699.28,
16603050,11:35:44,11:35:44,1398,68,,,,23686.51,0
16603050,11:36:11,11:36:11,1399,69,,,,23873.83,0
16603050,11:36:30,11:36:30,1400,70,,,,24020.21,0
16603050,11:37:06,11:37:06,1401,71,,,,24238.23,0
16603050,11:37:47,11:37:47,1402,72,,,,24499.89,0
16603050,11:38:35,11:38:35,1403,73,,,,24764.26,0
16603050,11:39:41,11:39:41,8215,74,,,,25106.11,0
16603050,11:40:04,11:40:04,1405,75,,,,25235.59,0
16603050,11:40:52,11:40:52,10094,76,,,,25487.95,0
16603050,11:42:49,11:42:49,3598,77,,,,26186.08,0
16603050,11:44:00,11:44:00,10016,78,,1,,26490.64,
16603060,10:39:00,10:39:00,10054,1,,,1,0,
16603060,10:41:41,10:41:41,381,2,,,,848.38,0
16603060,10:43:15,10:43:15,9107,3,,,,1443.94,0
16603060,10:44:00,10:44:00,9108,4,,,,1703.75,
16603060,10:44:34,10:44:34,10516,5,,,,2006.08,0
16603060,10:44:58,10:44:58,10518,6,,,,2246.39,0
16603060,10:46:00,10:46:00,10273,7,,,,2804.18,0
16603060,10:48:48,10:48:48,10053,8,,,,4510.73,0
16603060,10:49:23,10:49:23,300,9,,,,4845.2,0
16603060,10:53:17,10:53:17,304,10,,,,6873.11,0
16603060,10:53:47,10:53:47,305,11,,,,7153.44,0
16603060,10:54:26,10:54:26,307,12,,,,7515.37,0
16603060,10:55:00,10:55:00,1437,13,,,,7823.6,
16603060,10:55:07,10:55:07,1438,14,,,,7937.64,0
16603060,10:55:29,10:55:29,1439,15,,,,8235.43,0
16603060,10:55:42,10:55:42,1440,16,,,,8395.52,0
16603060,10:56:10,10:56:10,10501,17,,,,8667.84,0
16603060,10:56:33,10:56:33,309,18,,,,8980.2,0
16603060,10:56:44,10:56:44,310,19,,,,9194.56,0
16603060,10:56:59,10:56:59,311,20,,,,9435.83,0
16603060,10:57:31,10:57:31,10498,21,,,,9986.92,0
16603060,10:57:42,10:57:42,1444,22,,,,10162.94,0
16603060,10:58:02,10:58:02,1445,23,,,,10400.21,0
16603060,10:58:16,10:58:16,1446,24,,,,10567.56,0
16603060,10:58:49,10:58:49,1447,25,,,,10873.73,0
16603060,10:59:06,10:59:06,1448,26,,,,11068.94,0
16603060,10:59:21,10:59:21,1449,27,,,,11263.61,0
16603060,10:59:41,10:59:41,1450,28,,,,11520.06,0
16603060,11:00:00,11:00:00,1451,29,,,,11768.23,
16603060,11:01:02,11:01:02,1452,30,,,,12307.84,0
16603060,11:01:14,11:01:14,1453,31,,,,12425.75,0
16603060,11:01:46,11:01:46,1454,32,,,,12723.38,0
16603060,11:03:03,11:03:03,1455,33,,,,13361.43,0
16603060,11:03:35,11:03:35,1392,34,,,,13602,0
16603060,11:04:31,11:04:31,1393,35,,,,14110.11,0
16603060,11:05:17,11:05:17,5177,36,,,,14572.48,0
16603060,11:06:00,11:06:00,10497,37,,,,14890.99,
16603060,11:06:17,11:06:17,10495,38,,,,14996.73,0
16603060,11:06:54,11:06:54,10494,39,,,,15203.09,0
16603060,11:07:37,11:07:37,10493,40,,,,15453.45,0
16603060,11:07:56,11:07:56,10492,41,,,,15604.05,0
16603060,11:08:42,11:08:42,10491,42,,,,15865.97,0
16603060,11:09:13,11:09:13,5196,43,,,,16082.08,0
16603060,11:09:43,11:09:43,10490,44,,,,16273.32,0
16603060,11:10:44,11:10:44,10489,45,,,,16659.55,0
16603060,11:11:48,11:11:48,10488,46,,,,17065.86,0
16603060,11:12:18,11:12:18,10487,47,,,,17285.38,0
16603060,11:13:12,11:13:12,10486,48,,,,17680.48,0
16603060,11:14:22,11:14:22,10485,49,,,,18150.99,0
16603060,11:14:46,11:14:46,10484,50,,,,18371.91,0
16603060,11:15:33,11:15:33,10483,51,,,,18679.65,0
16603060,11:16:00,11:16:00,1315,52,,,,18912.35,
16603060,11:16:33,11:16:33,1316,53,,,,19107.15,0
16603060,11:17:02,11:17:02,1317,54,,,,19294.55,0
16603060,11:17:26,11:17:26,1189,55,,,,19438.97,0
16603060,11:18:25,11:18:25,1190,56,,,,19758.76,0
16603060,11:19:31,11:19:31,1191,57,,,,20104.99,0
16603060,11:19:53,11:19:53,1192,58,,,,20238.07,0
16603060,11:20:40,11:20:40,1193,59,,,,20445.45,0
16603060,11:21:31,11:21:31,1194,60,,,,20736.01,0
16603060,11:21:55,11:21:55,1195,61,,,,20858.91,0
16603060,11:22:30,11:22:30,1196,62,,,,21070.17,0
16603060,11:23:00,11:23:00,1197,63,,,,21248.51,
16603060,11:25:10,11:25:10,1198,64,,,,21533.26,0
16603060,11:28:32,11:28:32,6894,65,,,,22004.55,0
16603060,11:29:49,11:29:49,1346,66,,,,22210.4,0
16603060,11:33:00,11:33:00,9872,67,,,,22699.28,
16603060,11:35:44,11:35:44,1398,68,,,,23686.51,0
16603060,11:36:11,11:36:11,1399,69,,,,23873.83,0
16603060,11:36:30,11:36:30,1400,70,,,,24020.21,0
16603060,11:37:06,11:37:06,1401,71,,,,24238.23,0
16603060,11:37:47,11:37:47,1402,72,,,,24499.89,0
16603060,11:38:35,11:38:35,1403,73,,,,24764.26,0
16603060,11:39:41,11:39:41,8215,74,,,,25106.11,0
16603060,11:40:04,11:40:04,1405,75,,,,25235.59,0
16603060,11:40:52,11:40:52,10094,76,,,,25487.95,0
16603060,11:42:49,11:42:49,3598,77,,,,26186.08,0
16603060,11:44:00,11:44:00,10016,78,,1,,26490.64,
16774100,15:08:00,15:08:00,10054,1,,,1,0,
16774100,15:10:41,15:10:41,381,2,,,,848.38,0
16774100,15:12:15,15:12:15,9107,3,,,,1443.94,0
16774100,15:13:00,15:13:00,9108,4,,,,1703.75,
16774100,15:13:31,15:13:31,10516,5,,,,2006.08,0
16774100,15:13:52,15:13:52,10518,6,,,,2246.39,0
16774100,15:14:49,15:14:49,10273,7,,,,2804.18,0
16774100,15:17:22,15:17:22,10053,8,,,,4510.73,0
16774100,15:17:54,15:17:54,300,9,,,,4845.2,0
16774100,15:21:26,15:21:26,304,10,,,,6873.11,0
16774100,15:21:54,15:21:54,305,11,,,,7153.44,0
16774100,15:22:29,15:22:29,307,12,,,,7515.37,0
16774100,15:23:00,15:23:00,1437,13,,,,7823.6,
16774100,15:23:07,15:23:07,1438,14,,,,7937.64,0
16774100,15:23:29,15:23:29,1439,15,,,,8235.43,0
16774100,15:23:42,15:23:42,1440,16,,,,8395.52,0
16774100,15:24:10,15:24:10,10501,17,,,,8667.84,0
16774100,15:24:33,15:24:33,309,18,,,,8980.2,0
16774100,15:24:44,15:24:44,310,19,,,,9194.56,0
16774100,15:24:59,15:24:59,311,20,,,,9435.83,0
16774100,15:25:31,15:25:31,10498,21,,,,9986.92,0
16774100,15:25:42,15:25:42,1444,22,,,,10162.94,0
16774100,15:26:02,15:26:02,1445,23,,,,10400.21,0
16774100,15:26:16,15:26:16,1446,24,,,,10567.56,0
16774100,15:26:49,15:26:49,1447,25,,,,10873.73,0
16774100,15:27:06,15:27:06,1448,26,,,,11068.94,0
16774100,15:27:21,15:27:21,1449,27,,,,11263.61,0
16774100,15:27:41,15:27:41,1450,28,,,,11520.06,0
16774100,15:28:00,15:28:00,1451,29,,,,11768.23,
16774100,15:29:13,15:29:13,1452,30,,,,12307.84,0
16774100,15:29:26,15:29:26,1453,31,,,,12425.75,0
16774100,15:30:04,15:30:04,1454,32,,,,12723.38,0
16774100,15:31:33,15:31:33,1455,33,,,,13361.43,0
16774100,15:32:11,15:32:11,1392,34,,,,13602,0
16774100,15:33:16,15:33:16,1393,35,,,,14110.11,0
16774100,15:34:10,15:34:10,5177,36,,,,14572.48,0
16774100,15:35:00,15:35:00,10497,37,,,,14890.99,
16774100,15:35:17,15:35:17,10495,38,,,,14996.73,0
16774100,15:35:54,15:35:54,10494,39,,,,15203.09,0
16774100,15:36:37,15:36:37,10493,40,,,,15453.45,0
16774100,15:36:56,15:36:56,10492,41,,,,15604.05,0
16774100,15:37:42,15:37:42,10491,42,,,,15865.97,0
16774100,15:38:13,15:38:13,5196,43,,,,16082.08,0
16774100,15:38:43,15:38:43,10490,44,,,,16273.32,0
16774100,15:39:44,15:39:44,10489,45,,,,16659.55,0
16774100,15:40:48,15:40:48,10488,46,,,,17065.86,0
16774100,15:41:18,15:41:18,10487,47,,,,17285.38,0
16774100,15:42:12,15:42:12,10486,48,,,,17680.48,0
16774100,15:43:22,15:43:22,10485,49,,,,18150.99,0
16774100,15:43:46,15:43:46,10484,50,,,,18371.91,0
16774100,15:44:33,15:44:33,10483,51,,,,18679.65,0
16774100,15:45:00,15:45:00,1315,52,,,,18912.35,
16774100,15:45:33,15:45:33,1316,53,,,,19107.15,0
16774100,15:46:02,15:46:02,1317,54,,,,19294.55,0
16774100,15:46:26,15:46:26,1189,55,,,,19438.97,0
16774100,15:47:25,15:47:25,1190,56,,,,19758.76,0
16774100,15:48:31,15:48:31,1191,57,,,,20104.99,0
16774100,15:48:53,15:48:53,1192,58,,,,20238.07,0
16774100,15:49:40,15:49:40,1193,59,,,,20445.45,0
16774100,15:50:31,15:50:31,1194,60,,,,20736.01,0
16774100,15:50:55,15:50:55,1195,61,,,,20858.91,0
16774100,15:51:30,15:51:30,1196,62,,,,21070.17,0
16774100,15:52:00,15:52:00,1197,63,,,,21248.51,
16774100,15:54:10,15:54:10,1198,64,,,,21533.26,0
16774100,15:57:32,15:57:32,6894,65,,,,22004.55,0
16774100,15:58:49,15:58:49,1346,66,,,,22210.4,0
16774100,16:02:00,16:02:00,9872,67,,,,22699.28,
16774100,16:04:44,16:04:44,1398,68,,,,23686.51,0
16774100,16:05:11,16:05:11,1399,69,,,,23873.83,0
16774100,16:05:30,16:05:30,1400,70,,,,24020.21,0
16774100,16:06:06,16:06:06,1401,71,,,,24238.23,0
16774100,16:06:47,16:06:47,1402,72,,,,24499.89,0
16774100,16:07:35,16:07:35,1403,73,,,,24764.26,0
16774100,16:08:41,16:08:41,8215,74,,,,25106.11,0
16774100,16:09:04,16:09:04,1405,75,,,,25235.59,0
16774100,16:09:52,16:09:52,10094,76,,,,25487.95,0
16774100,16:11:49,16:11:49,3598,77,,,,26186.08,0
16774100,16:13:00,16:13:00,10016,78,,1,,26490.64,
17308100,21:37:00,21:37:00,1393,1,,,1,0,
17308100,21:38:06,21:38:06,5177,2,,,,462.52,0
17308100,21:39:00,21:39:00,10497,3,,,,779.97,
17308100,21:39:17,21:39:17,10495,4,,,,885.71,0
17308100,21:39:54,21:39:54,10494,5,,,,1092.07,0
17308100,21:40:37,21:40:37,10493,6,,,,1342.43,0
17308100,21:40:56,21:40:56,10492,7,,,,1493.03,0
17308100,21:41:42,21:41:42,10491,8,,,,1754.95,0
17308100,21:42:13,21:42:13,5196,9,,,,1971.06,0
17308100,21:42:43,21:42:43,10490,10,,,,2162.3,0
17308100,21:43:44,21:43:44,10489,11,,,,2548.53,0
17308100,21:44:48,21:44:48,10488,12,,,,2954.84,0
17308100,21:45:18,21:45:18,10487,13,,,,3174.36,0
17308100,21:46:12,21:46:12,10486,14,,,,3569.46,0
17308100,21:47:22,21:47:22,10485,15,,,,4039.97,0
17308100,21:47:46,21:47:46,10484,16,,,,4260.89,0
17308100,21:48:33,21:48:33,10483,17,,,,4568.63,0
17308100,21:49:00,21:49:00,1315,18,,,,4801.33,
17308100,21:49:33,21:49:33,1316,19,,,,4996.13,0
17308100,21:50:02,21:50:02,1317,20,,,,5183.53,0
17308100,21:50:26,21:50:26,1189,21,,,,5327.95,0
17308100,21:51:25,21:51:25,1190,22,,,,5647.83,0
17308100,21:52:31,21:52:31,1191,23,,,,5994.06,0
17308100,21:52:53,21:52:53,1192,24,,,,6127.14,0
17308100,21:53:40,21:53:40,1193,25,,,,6334.52,0
17308100,21:54:31,21:54:31,1194,26,,,,6625.08,0
17308100,21:54:55,21:54:55,1195,27,,,,6747.98,0
17308100,21:55:30,21:55:30,1196,28,,,,6959.24,0
17308100,21:56:00,21:56:00,1197,29,,,,7137.58,
17308100,21:57:03,21:57:03,1198,30,,,,7423.97,0
17308100,21:58:45,21:58:45,6894,31,,,,7895.26,0
17308100,21:59:23,21:59:23,1346,32,,,,8101.11,0
17308100,22:01:00,22:01:00,9872,33,,,,8589.99,
17308100,22:03:29,22:03:29,1398,34,,,,9577.22,0
17308100,22:03:54,22:03:54,1399,35,,,,9764.54,0
17308100,22:04:11,22:04:11,1400,36,,,,9910.92,0
17308100,22:04:44,22:04:44,1401,37,,,,10128.94,0
17308100,22:05:21,22:05:21,1402,38,,,,10390.6,0
17308100,22:06:05,22:06:05,1403,39,,,,10654.97,0
17308100,22:07:05,22:07:05,8215,40,,,,10996.82,0
17308100,22:07:26,22:07:26,1405,41,,,,11126.3,0
17308100,22:08:09,22:08:09,10094,42,,,,11378.66,0
17308100,22:09:55,22:09:55,3598,43,,,,12076.79,0
17308100,22:11:00,22:11:00,10016,44,,1,,12381.35,
17379010,16:23:00,16:23:00,1430,1,,,1,0,
17379010,16:24:37,16:24:37,10498,2,,,,662.17,0
17379010,16:25:02,16:25:02,1444,3,,,,838.19,0
17379010,16:26:42,16:26:42,1451,4,,,,1408.82,0
17379010,16:28:10,16:28:10,1452,5,,,,1948.43,0
17379010,16:28:26,16:28:26,1453,6,,,,2066.34,0
17379010,16:29:11,16:29:11,1454,7,,,,2363.97,0
17379010,16:30:59,16:30:59,1455,8,,,,3002.02,0
17379010,16:31:44,16:31:44,1392,9,,,,3242.84,0
17379010,16:33:00,16:33:00,1393,10,,,,3750.53,
17379010,16:33:50,16:33:50,5177,11,,,,4213.38,0
17379010,16:34:41,16:34:41,10497,12,,,,4531.89,0
17379010,16:34:57,16:34:57,10495,13,,,,4637.63,0
17379010,16:35:30,16:35:30,10494,14,,,,4843.99,0
17379010,16:36:09,16:36:09,10493,15,,,,5094.35,0
17379010,16:36:26,16:36:26,10492,16,,,,5244.95,0
17379010,16:37:07,16:37:07,10491,17,,,,5506.87,0
17379010,16:37:35,16:37:35,5196,18,,,,5722.98,0
17379010,16:38:02,16:38:02,10490,19,,,,5914.22,0
17379010,16:38:57,16:38:57,10489,20,,,,6300.45,0
17379010,16:39:55,16:39:55,10488,21,,,,6706.76,0
17379010,16:40:21,16:40:21,10487,22,,,,6926.28,0
17379010,16:41:10,16:41:10,10486,23,,,,7321.88,0
17379010,16:41:57,16:41:57,10485,24,,,,7795.86,0
17379010,16:42:22,16:42:22,10484,25,,,,8016.34,0
17379010,16:43:00,16:43:00,10483,26,,,,8308.22,
17379010,16:43:22,16:43:22,1315,27,,,,8540.92,0
17379010,16:43:49,16:43:49,1316,28,,,,8735.72,0
17379010,16:44:12,16:44:12,1317,29,,,,8923.12,0
17379010,16:44:32,16:44:32,1189,30,,,,9067.54,0
17379010,16:45:19,16:45:19,1190,31,,,,9387.33,0
17379010,16:46:13,16:46:13,1191,32,,,,9733.56,0
17379010,16:46:31,16:46:31,1192,33,,,,9866.64,0
17379010,16:47:08,16:47:08,1193,34,,,,10074.02,0
17379010,16:47:48,16:47:48,1194,35,,,,10365.25,0
17379010,16:48:07,16:48:07,1195,36,,,,10488.15,0
17379010,16:48:36,16:48:36,1196,37,,,,10699.41,0
17379010,16:49:00,16:49:00,1197,38,,,,10877.78,
17379010,16:49:39,16:49:39,1198,39,,,,11162.53,0
17379010,16:50:39,16:50:39,6894,40,,,,11633.82,0
17379010,16:51:02,16:51:02,1346,41,,,,11839.67,0
17379010,16:52:00,16:52:00,9872,42,,,,12328.55,
17379010,16:55:44,16:55:44,1398,43,,,,13315.78,0
17379010,16:56:21,16:56:21,1399,44,,,,13503.1,0
17379010,16:56:46,16:56:46,1400,45,,,,13649.48,0
17379010,16:57:36,16:57:36,1401,46,,,,13867.5,0
17379010,16:58:32,16:58:32,1402,47,,,,14129.16,0
17379010,16:59:37,16:59:37,1403,48,,,,14393.53,0
17379010,17:01:08,17:01:08,8215,49,,,,14735.38,0
17379010,17:01:39,17:01:39,1405,50,,,,14864.86,0
17379010,17:02:44,17:02:44,10094,51,,,,15117.22,0
17379010,17:05:23,17:05:23,3598,52,,,,15815.35,0
17379010,17:07:00,17:07:00,10016,53,,1,,16119.91,
17379080,16:23:00,16:23:00,1430,1,,,1,0,
17379080,16:24:37,16:24:37,10498,2,,,,662.17,0
17379080,16:25:02,16:25:02,1444,3,,,,838.19,0
17379080,16:26:42,16:26:42,1451,4,,,,1408.82,0
17379080,16:28:10,16:28:10,1452,5,,,,1948.43,0
17379080,16:28:26,16:28:26,1453,6,,,,2066.34,0
17379080,16:29:11,16:29:11,1454,7,,,,2363.97,0
17379080,16:30:59,16:30:59,1455,8,,,,3002.02,0
17379080,16:31:44,16:31:44,1392,9,,,,3242.84,0
17379080,16:33:00,16:33:00,1393,10,,,,3750.53,
17379080,16:33:50,16:33:50,5177,11,,,,4213.38,0
17379080,16:34:41,16:34:41,10497,12,,,,4531.89,0
17379080,16:34:57,16:34:57,10495,13,,,,4637.63,0
17379080,16:35:30,16:35:30,10494,14,,,,4843.99,0
17379080,16:36:09,16:36:09,10493,15,,,,5094.35,0
17379080,16:36:26,16:36:26,10492,16,,,,5244.95,0
17379080,16:37:07,16:37:07,10491,17,,,,5506.87,0
17379080,16:37:35,16:37:35,5196,18,,,,5722.98,0
17379080,16:38:02,16:38:02,10490,19,,,,5914.22,0
17379080,16:38:57,16:38:57,10489,20,,,,6300.45,0
17379080,16:39:55,16:39:55,10488,21,,,,6706.76,0
17379080,16:40:21,16:40:21,10487,22,,,,6926.28,0
17379080,16:41:10,16:41:10,10486,23,,,,7321.88,0
17379080,16:41:57,16:41:57,10485,24,,,,7795.86,0
17379080,16:42:22,16:42:22,10484,25,,,,8016.34,0
17379080,16:43:00,16:43:00,10483,26,,,,8308.22,
17379080,16:43:22,16:43:22,1315,27,,,,8540.92,0
17379080,16:43:49,16:43:49,1316,28,,,,8735.72,0
17379080,16:44:12,16:44:12,1317,29,,,,8923.12,0
17379080,16:44:32,16:44:32,1189,30,,,,9067.54,0
17379080,16:45:19,16:45:19,1190,31,,,,9387.33,0
17379080,16:46:13,16:46:13,1191,32,,,,9733.56,0
17379080,16:46:31,16:46:31,1192,33,,,,9866.64,0
17379080,16:47:08,16:47:08,1193,34,,,,10074.02,0
17379080,16:47:48,16:47:48,1194,35,,,,10365.25,0
17379080,16:48:07,16:48:07,1195,36,,,,10488.15,0
17379080,16:48:36,16:48:36,1196,37,,,,10699.41,0
17379080,16:49:00,16:49:00,1197,38,,,,10877.78,
17379080,16:49:39,16:49:39,1198,39,,,,11162.53,0
17379080,16:50:39,16:50:39,6894,40,,,,11633.82,0
17379080,16:51:02,16:51:02,1346,41,,,,11839.67,0
17379080,16:52:00,16:52:00,9872,42,,,,12328.55,
17379080,16:55:44,16:55:44,1398,43,,,,13315.78,0
17379080,16:56:21,16:56:21,1399,44,,,,13503.1,0
17379080,16:56:46,16:56:46,1400,45,,,,13649.48,0
17379080,16:57:36,16:57:36,1401,46,,,,13867.5,0
17379080,16:58:32,16:58:32,1402,47,,,,14129.16,0
17379080,16:59:37,16:59:37,1403,48,,,,14393.53,0
17379080,17:01:08,17:01:08,8215,49,,,,14735.38,0
17379080,17:01:39,17:01:39,1405,50,,,,14864.86,0
17379080,17:02:44,17:02:44,10094,51,,,,15117.22,0
17379080,17:05:23,17:05:23,3598,52,,,,15815.35,0
17379080,17:07:00,17:07:00,10016,53,,1,,16119.91,
17960020,21:37:00,21:37:00,1393,1,,,1,0,
17960020,21:38:06,21:38:06,5177,2,,,,462.52,0
17960020,21:39:00,21:39:00,10497,3,,,,779.97,
17960020,21:39:17,21:39:17,10495,4,,,,885.71,0
17960020,21:39:54,21:39:54,10494,5,,,,1092.07,0
17960020,21:40:37,21:40:37,10493,6,,,,1342.43,0
17960020,21:40:56,21:40:56,10492,7,,,,1493.03,0
17960020,21:41:42,21:41:42,10491,8,,,,1754.95,0
17960020,21:42:13,21:42:13,5196,9,,,,1971.06,0
17960020,21:42:43,21:42:43,10490,10,,,,2162.3,0
17960020,21:43:44,21:43:44,10489,11,,,,2548.53,0
17960020,21:44:48,21:44:48,10488,12,,,,2954.84,0
17960020,21:45:18,21:45:18,10487,13,,,,3174.36,0
17960020,21:46:12,21:46:12,10486,14,,,,3569.46,0
17960020,21:47:22,21:47:22,10485,15,,,,4039.97,0
17960020,21:47:46,21:47:46,10484,16,,,,4260.89,0
17960020,21:48:33,21:48:33,10483,17,,,,4568.63,0
17960020,21:49:00,21:49:00,1315,18,,,,4801.33,
17960020,21:49:33,21:49:33,1316,19,,,,4996.13,0
17960020,21:50:02,21:50:02,1317,20,,,,5183.53,0
17960020,21:50:26,21:50:26,1189,21,,,,5327.95,0
17960020,21:51:25,21:51:25,1190,22,,,,5647.83,0
17960020,21:52:31,21:52:31,1191,23,,,,5994.06,0
17960020,21:52:53,21:52:53,1192,24,,,,6127.14,0
17960020,21:53:40,21:53:40,1193,25,,,,6334.52,0
17960020,21:54:31,21:54:31,1194,26,,,,6625.08,0
17960020,21:54:55,21:54:55,1195,27,,,,6747.98,0
17960020,21:55:30,21:55:30,1196,28,,,,6959.24,0
17960020,21:56:00,21:56:00,1197,29,,,,7137.58,
17960020,21:57:03,21:57:03,1198,30,,,,7423.97,0
17960020,21:58:45,21:58:45,6894,31,,,,7895.26,0
17960020,21:59:23,21:59:23,1346,32,,,,8101.11,0
17960020,22:01:00,22:01:00,9872,33,,,,8589.99,
17960020,22:03:29,22:03:29,1398,34,,,,9577.22,0
17960020,22:03:54,22:03:54,1399,35,,,,9764.54,0
17960020,22:04:11,22:04:11,1400,36,,,,9910.92,0
17960020,22:04:44,22:04:44,1401,37,,,,10128.94,0
17960020,22:05:21,22:05:21,1402,38,,,,10390.6,0
17960020,22:06:05,22:06:05,1403,39,,,,10654.97,0
17960020,22:07:05,22:07:05,8215,40,,,,10996.82,0
17960020,22:07:26,22:07:26,1405,41,,,,11126.3,0
17960020,22:08:09,22:08:09,10094,42,,,,11378.66,0
17960020,22:09:55,22:09:55,3598,43,,,,12076.79,0
17960020,22:11:00,22:11:00,10016,44,,1,,12381.35,
17960030,21:37:00,21:37:00,1393,1,,,1,0,
17960030,21:38:06,21:38:06,5177,2,,,,462.52,0
17960030,21:39:00,21:39:00,10497,3,,,,779.97,
17960030,21:39:17,21:39:17,10495,4,,,,885.71,0
17960030,21:39:54,21:39:54,10494,5,,,,1092.07,0
17960030,21:40:37,21:40:37,10493,6,,,,1342.43,0
17960030,21:40:56,21:40:56,10492,7,,,,1493.03,0
17960030,21:41:42,21:41:42,10491,8,,,,1754.95,0
17960030,21:42:13,21:42:13,5196,9,,,,1971.06,0
17960030,21:42:43,21:42:43,10490,10,,,,2162.3,0
17960030,21:43:44,21:43:44,10489,11,,,,2548.53,0
17960030,21:44:48,21:44:48,10488,12,,,,2954.84,0
17960030,21:45:18,21:45:18,10487,13,,,,3174.36,0
17960030,21:46:12,21:46:12,10486,14,,,,3569.46,0
17960030,21:47:22,21:47:22,10485,15,,,,4039.97,0
17960030,21:47:46,21:47:46,10484,16,,,,4260.89,0
17960030,21:48:33,21:48:33,10483,17,,,,4568.63,0
17960030,21:49:00,21:49:00,1315,18,,,,4801.33,
17960030,21:49:33,21:49:33,1316,19,,,,4996.13,0
17960030,21:50:02,21:50:02,1317,20,,,,5183.53,0
17960030,21:50:26,21:50:26,1189,21,,,,5327.95,0
17960030,21:51:25,21:51:25,1190,22,,,,5647.83,0
17960030,21:52:31,21:52:31,1191,23,,,,5994.06,0
17960030,21:52:53,21:52:53,1192,24,,,,6127.14,0
17960030,21:53:40,21:53:40,1193,25,,,,6334.52,0
17960030,21:54:31,21:54:31,1194,26,,,,6625.08,0
17960030,21:54:55,21:54:55,1195,27,,,,6747.98,0
17960030,21:55:30,21:55:30,1196,28,,,,6959.24,0
17960030,21:56:00,21:56:00,1197,29,,,,7137.58,
17960030,21:57:03,21:57:03,1198,30,,,,7423.97,0
17960030,21:58:45,21:58:45,6894,31,,,,7895.26,0
17960030,21:59:23,21:59:23,1346,32,,,,8101.11,0
17960030,22:01:00,22:01:00,9872,33,,,,8589.99,
17960030,22:03:29,22:03:29,1398,34,,,,9577.22,0
17960030,22:03:54,22:03:54,1399,35,,,,9764.54,0
17960030,22:04:11,22:04:11,1400,36,,,,9910.92,0
17960030,22:04:44,22:04:44,1401,37,,,,10128.94,0
17960030,22:05:21,22:05:21,1402,38,,,,10390.6,0
17960030,22:06:05,22:06:05,1403,39,,,,10654.97,0
17960030,22:07:05,22:07:05,8215,40,,,,10996.82,0
17960030,22:07:26,22:07:26,1405,41,,,,11126.3,0
17960030,22:08:09,22:08:09,10094,42,,,,11378.66,0
17960030,22:09:55,22:09:55,3598,43,,,,12076.79,0
17960030,22:11:00,22:11:00,10016,44,,1,,12381.35,
17960040,21:37:00,21:37:00,1393,1,,,1,0,
17960040,21:38:06,21:38:06,5177,2,,,,462.52,0
17960040,21:39:00,21:39:00,10497,3,,,,779.97,
17960040,21:39:17,21:39:17,10495,4,,,,885.71,0
17960040,21:39:54,21:39:54,10494,5,,,,1092.07,0
17960040,21:40:37,21:40:37,10493,6,,,,1342.43,0
17960040,21:40:56,21:40:56,10492,7,,,,1493.03,0
17960040,21:41:42,21:41:42,10491,8,,,,1754.95,0
17960040,21:42:13,21:42:13,5196,9,,,,1971.06,0
17960040,21:42:43,21:42:43,10490,10,,,,2162.3,0
17960040,21:43:44,21:43:44,10489,11,,,,2548.53,0
17960040,21:44:48,21:44:48,10488,12,,,,2954.84,0
17960040,21:45:18,21:45:18,10487,13,,,,3174.36,0
17960040,21:46:12,21:46:12,10486,14,,,,3569.46,0
17960040,21:47:22,21:47:22,10485,15,,,,4039.97,0
17960040,21:47:46,21:47:46,10484,16,,,,4260.89,0
17960040,21:48:33,21:48:33,10483,17,,,,4568.63,0
17960040,21:49:00,21:49:00,1315,18,,,,4801.33,
17960040,21:49:33,21:49:33,1316,19,,,,4996.13,0
17960040,21:50:02,21:50:02,1317,20,,,,5183.53,0
17960040,21:50:26,21:50:26,1189,21,,,,5327.95,0
17960040,21:51:25,21:51:25,1190,22,,,,5647.83,0
17960040,21:52:31,21:52:31,1191,23,,,,5994.06,0
17960040,21:52:53,21:52:53,1192,24,,,,6127.14,0
17960040,21:53:40,21:53:40,1193,25,,,,6334.52,0
17960040,21:54:31,21:54:31,1194,26,,,,6625.08,0
17960040,21:54:55,21:54:55,1195,27,,,,6747.98,0
17960040,21:55:30,21:55:30,1196,28,,,,6959.24,0
17960040,21:56:00,21:56:00,1197,29,,,,7137.58,
17960040,21:57:03,21:57:03,1198,30,,,,7423.97,0
17960040,21:58:45,21:58:45,6894,31,,,,7895.26,0
17960040,21:59:23,21:59:23,1346,32,,,,8101.11,0
17960040,22:01:00,22:01:00,9872,33,,,,8589.99,
17960040,22:03:29,22:03:29,1398,34,,,,9577.22,0
17960040,22:03:54,22:03:54,1399,35,,,,9764.54,0
17960040,22:04:11,22:04:11,1400,36,,,,9910.92,0
17960040,22:04:44,22:04:44,1401,37,,,,10128.94,0
17960040,22:05:21,22:05:21,1402,38,,,,10390.6,0
17960040,22:06:05,22:06:05,1403,39,,,,10654.97,0
17960040,22:07:05,22:07:05,8215,40,,,,10996.82,0
17960040,22:07:26,22:07:26,1405,41,,,,11126.3,0
17960040,22:08:09,22:08:09,10094,42,,,,11378.66,0
17960040,22:09:55,22:09:55,3598,43,,,,12076.79,0
17960040,22:11:00,22:11:00,10016,44,,1,,12381.35,
17960050,21:37:00,21:37:00,1393,1,,,1,0,
17960050,21:38:06,21:38:06,5177,2,,,,462.52,0
17960050,21:39:00,21:39:00,10497,3,,,,779.97,
17960050,21:39:17,21:39:17,10495,4,,,,885.71,0
17960050,21:39:54,21:39:54,10494,5,,,,1092.07,0
17960050,21:40:37,21:40:37,10493,6,,,,1342.43,0
17960050,21:40:56,21:40:56,10492,7,,,,1493.03,0
17960050,21:41:42,21:41:42,10491,8,,,,1754.95,0
17960050,21:42:13,21:42:13,5196,9,,,,1971.06,0
17960050,21:42:43,21:42:43,10490,10,,,,2162.3,0
17960050,21:43:44,21:43:44,10489,11,,,,2548.53,0
17960050,21:44:48,21:44:48,10488,12,,,,2954.84,0
17960050,21:45:18,21:45:18,10487,13,,,,3174.36,0
17960050,21:46:12,21:46:12,10486,14,,,,3569.46,0
17960050,21:47:22,21:47:22,10485,15,,,,4039.97,0
17960050,21:47:46,21:47:46,10484,16,,,,4260.89,0
17960050,21:48:33,21:48:33,10483,17,,,,4568.63,0
17960050,21:49:00,21:49:00,1315,18,,,,4801.33,
17960050,21:49:33,21:49:33,1316,19,,,,4996.13,0
17960050,21:50:02,21:50:02,1317,20,,,,5183.53,0
17960050,21:50:26,21:50:26,1189,21,,,,5327.95,0
17960050,21:51:25,21:51:25,1190,22,,,,5647.83,0
17960050,21:52:31,21:52:31,1191,23,,,,5994.06,0
17960050,21:52:53,21:52:53,1192,24,,,,6127.14,0
17960050,21:53:40,21:53:40,1193,25,,,,6334.52,0
17960050,21:54:31,21:54:31,1194,26,,,,6625.08,0
17960050,21:54:55,21:54:55,1195,27,,,,6747.98,0
17960050,21:55:30,21:55:30,1196,28,,,,6959.24,0
17960050,21:56:00,21:56:00,1197,29,,,,7137.58,
17960050,21:57:03,21:57:03,1198,30,,,,7423.97,0
17960050,21:58:45,21:58:45,6894,31,,,,7895.26,0
17960050,21:59:23,21:59:23,1346,32,,,,8101.11,0
17960050,22:01:00,22:01:00,9872,33,,,,8589.99,
17960050,22:03:29,22:03:29,1398,34,,,,9577.22,0
17960050,22:03:54,22:03:54,1399,35,,,,9764.54,0
17960050,22:04:11,22:04:11,1400,36,,,,9910.92,0
17960050,22:04:44,22:04:44,1401,37,,,,10128.94,0
17960050,22:05:21,22:05:21,1402,38,,,,10390.6,0
17960050,22:06:05,22:06:05,1403,39,,,,10654.97,0
17960050,22:07:05,22:07:05,8215,40,,,,10996.82,0
17960050,22:07:26,22:07:26,1405,41,,,,11126.3,0
17960050,22:08:09,22:08:09,10094,42,,,,11378.66,0
17960050,22:09:55,22:09:55,3598,43,,,,12076.79,0
17960050,22:11:00,22:11:00,10016,44,,1,,12381.35,
17960060,21:37:00,21:37:00,1393,1,,,1,0,
17960060,21:38:06,21:38:06,5177,2,,,,462.52,0
17960060,21:39:00,21:39:00,10497,3,,,,779.97,
17960060,21:39:17,21:39:17,10495,4,,,,885.71,0
17960060,21:39:54,21:39:54,10494,5,,,,1092.07,0
17960060,21:40:37,21:40:37,10493,6,,,,1342.43,0
17960060,21:40:56,21:40:56,10492,7,,,,1493.03,0
17960060,21:41:42,21:41:42,10491,8,,,,1754.95,0
17960060,21:42:13,21:42:13,5196,9,,,,1971.06,0
17960060,21:42:43,21:42:43,10490,10,,,,2162.3,0
17960060,21:43:44,21:43:44,10489,11,,,,2548.53,0
17960060,21:44:48,21:44:48,10488,12,,,,2954.84,0
17960060,21:45:18,21:45:18,10487,13,,,,3174.36,0
17960060,21:46:12,21:46:12,10486,14,,,,3569.46,0
17960060,21:47:22,21:47:22,10485,15,,,,4039.97,0
17960060,21:47:46,21:47:46,10484,16,,,,4260.89,0
17960060,21:48:33,21:48:33,10483,17,,,,4568.63,0
17960060,21:49:00,21:49:00,1315,18,,,,4801.33,
17960060,21:49:33,21:49:33,1316,19,,,,4996.13,0
17960060,21:50:02,21:50:02,1317,20,,,,5183.53,0
17960060,21:50:26,21:50:26,1189,21,,,,5327.95,0
17960060,21:51:25,21:51:25,1190,22,,,,5647.83,0
17960060,21:52:31,21:52:31,1191,23,,,,5994.06,0
17960060,21:52:53,21:52:53,1192,24,,,,6127.14,0
17960060,21:53:40,21:53:40,1193,25,,,,6334.52,0
17960060,21:54:31,21:54:31,1194,26,,,,6625.08,0
17960060,21:54:55,21:54:55,1195,27,,,,6747.98,0
17960060,21:55:30,21:55:30,1196,28,,,,6959.24,0
17960060,21:56:00,21:56:00,1197,29,,,,7137.58,
17960060,21:57:03,21:57:03,1198,30,,,,7423.97,0
17960060,21:58:45,21:58:45,6894,31,,,,7895.26,0
17960060,21:59:23,21:59:23,1346,32,,,,8101.11,0
17960060,22:01:00,22:01:00,9872,33,,,,8589.99,
17960060,22:03:29,22:03:29,1398,34,,,,9577.22,0
17960060,22:03:54,22:03:54,1399,35,,,,9764.54,0
17960060,22:04:11,22:04:11,1400,36,,,,9910.92,0
17960060,22:04:44,22:04:44,1401,37,,,,10128.94,0
17960060,22:05:21,22:05:21,1402,38,,,,10390.6,0
17960060,22:06:05,22:06:05,1403,39,,,,10654.97,0
17960060,22:07:05,22:07:05,8215,40,,,,10996.82,0
17960060,22:07:26,22:07:26,1405,41,,,,11126.3,0
17960060,22:08:09,22:08:09,10094,42,,,,11378.66,0
17960060,22:09:55,22:09:55,3598,43,,,,12076.79,0
17960060,22:11:00,22:11:00,10016,44,,1,,12381.35,
18138110,09:55:00,09:55:00,1430,1,,,1,0,
18138110,09:56:27,09:56:27,10498,2,,,,662.17,0
18138110,09:56:49,09:56:49,1444,3,,,,838.19,0
18138110,09:58:20,09:58:20,1451,4,,,,1408.82,0
18138110,09:59:39,09:59:39,1452,5,,,,1948.43,0
18138110,09:59:54,09:59:54,1453,6,,,,2066.34,0
18138110,10:00:34,10:00:34,1454,7,,,,2363.97,0
18138110,10:02:11,10:02:11,1455,8,,,,3002.02,0
18138110,10:02:52,10:02:52,1392,9,,,,3242.84,0
18138110,10:04:00,10:04:00,1393,10,,,,3750.53,
18138110,10:04:50,10:04:50,5177,11,,,,4213.38,0
18138110,10:05:41,10:05:41,10497,12,,,,4531.89,0
18138110,10:05:57,10:05:57,10495,13,,,,4637.63,0
18138110,10:06:30,10:06:30,10494,14,,,,4843.99,0
18138110,10:07:09,10:07:09,10493,15,,,,5094.35,0
18138110,10:07:26,10:07:26,10492,16,,,,5244.95,0
18138110,10:08:07,10:08:07,10491,17,,,,5506.87,0
18138110,10:08:35,10:08:35,5196,18,,,,5722.98,0
18138110,10:09:02,10:09:02,10490,19,,,,5914.22,0
18138110,10:09:57,10:09:57,10489,20,,,,6300.45,0
18138110,10:10:55,10:10:55,10488,21,,,,6706.76,0
18138110,10:11:21,10:11:21,10487,22,,,,6926.28,0
18138110,10:12:10,10:12:10,10486,23,,,,7321.88,0
18138110,10:12:57,10:12:57,10485,24,,,,7795.86,0
18138110,10:13:22,10:13:22,10484,25,,,,8016.34,0
18138110,10:14:00,10:14:00,10483,26,,,,8308.22,
18138110,10:14:22,10:14:22,1315,27,,,,8540.92,0
18138110,10:14:49,10:14:49,1316,28,,,,8735.72,0
18138110,10:15:12,10:15:12,1317,29,,,,8923.12,0
18138110,10:15:32,10:15:32,1189,30,,,,9067.54,0
18138110,10:16:19,10:16:19,1190,31,,,,9387.33,0
18138110,10:17:13,10:17:13,1191,32,,,,9733.56,0
18138110,10:17:31,10:17:31,1192,33,,,,9866.64,0
18138110,10:18:08,10:18:08,1193,34,,,,10074.02,0
18138110,10:18:48,10:18:48,1194,35,,,,10365.25,0
18138110,10:19:07,10:19:07,1195,36,,,,10488.15,0
18138110,10:19:36,10:19:36,1196,37,,,,10699.41,0
18138110,10:20:00,10:20:00,1197,38,,,,10877.78,
18138110,10:20:39,10:20:39,1198,39,,,,11162.53,0
18138110,10:21:39,10:21:39,6894,40,,,,11633.82,0
18138110,10:22:02,10:22:02,1346,41,,,,11839.67,0
18138110,10:23:00,10:23:00,9872,42,,,,12328.55,
18138110,10:26:14,10:26:14,1398,43,,,,13315.78,0
18138110,10:26:46,10:26:46,1399,44,,,,13503.1,0
18138110,10:27:08,10:27:08,1400,45,,,,13649.48,0
18138110,10:27:51,10:27:51,1401,46,,,,13867.5,0
18138110,10:28:40,10:28:40,1402,47,,,,14129.16,0
18138110,10:29:36,10:29:36,1403,48,,,,14393.53,0
18138110,10:30:55,10:30:55,8215,49,,,,14735.38,0
18138110,10:31:22,10:31:22,1405,50,,,,14864.86,0
18138110,10:32:18,10:32:18,10094,51,,,,15117.22,0
18138110,10:34:36,10:34:36,3598,52,,,,15815.35,0
18138110,10:36:00,10:36:00,10016,53,,1,,16119.91,
18599110,17:55:00,17:55:00,1430,1,,,1,0,
18599110,17:56:27,17:56:27,10498,2,,,,662.17,0
18599110,17:56:49,17:56:49,1444,3,,,,838.19,0
18599110,17:58:20,17:58:20,1451,4,,,,1408.82,0
18599110,17:59:39,17:59:39,1452,5,,,,1948.43,0
18599110,17:59:54,17:59:54,1453,6,,,,2066.34,0
18599110,18:00:34,18:00:34,1454,7,,,,2363.97,0
18599110,18:02:11,18:02:11,1455,8,,,,3002.02,0
18599110,18:02:52,18:02:52,1392,9,,,,3242.84,0
18599110,18:04:00,18:04:00,1393,10,,,,3750.53,
18599110,18:04:50,18:04:50,5177,11,,,,4213.38,0
18599110,18:05:41,18:05:41,10497,12,,,,4531.89,0
18599110,18:05:57,18:05:57,10495,13,,,,4637.63,0
18599110,18:06:30,18:06:30,10494,14,,,,4843.99,0
18599110,18:07:09,18:07:09,10493,15,,,,5094.35,0
18599110,18:07:26,18:07:26,10492,16,,,,5244.95,0
18599110,18:08:07,18:08:07,10491,17,,,,5506.87,0
18599110,18:08:35,18:08:35,5196,18,,,,5722.98,0
18599110,18:09:02,18:09:02,10490,19,,,,5914.22,0
18599110,18:09:57,18:09:57,10489,20,,,,6300.45,0
18599110,18:10:55,18:10:55,10488,21,,,,6706.76,0
18599110,18:11:21,18:11:21,10487,22,,,,6926.28,0
18599110,18:12:10,18:12:10,10486,23,,,,7321.88,0
18599110,18:12:57,18:12:57,10485,24,,,,7795.86,0
18599110,18:13:22,18:13:22,10484,25,,,,8016.34,0
18599110,18:14:00,18:14:00,10483,26,,,,8308.22,
18599110,18:14:22,18:14:22,1315,27,,,,8540.92,0
18599110,18:14:49,18:14:49,1316,28,,,,8735.72,0
18599110,18:15:12,18:15:12,1317,29,,,,8923.12,0
18599110,18:15:32,18:15:32,1189,30,,,,9067.54,0
18599110,18:16:19,18:16:19,1190,31,,,,9387.33,0
18599110,18:17:13,18:17:13,1191,32,,,,9733.56,0
18599110,18:17:31,18:17:31,1192,33,,,,9866.64,0
18599110,18:18:08,18:18:08,1193,34,,,,10074.02,0
18599110,18:18:48,18:18:48,1194,35,,,,10365.25,0
18599110,18:19:07,18:19:07,1195,36,,,,10488.15,0
18599110,18:19:36,18:19:36,1196,37,,,,10699.41,0
18599110,18:20:00,18:20:00,1197,38,,,,10877.78,
18599110,18:20:39,18:20:39,1198,39,,,,11162.53,0
18599110,18:21:39,18:21:39,6894,40,,,,11633.82,0
18599110,18:22:02,18:22:02,1346,41,,,,11839.67,0
18599110,18:23:00,18:23:00,9872,42,,,,12328.55,
18599110,18:26:29,18:26:29,1398,43,,,,13315.78,0
18599110,18:27:04,18:27:04,1399,44,,,,13503.1,0
18599110,18:27:27,18:27:27,1400,45,,,,13649.48,0
18599110,18:28:13,18:28:13,1401,46,,,,13867.5,0
18599110,18:29:06,18:29:06,1402,47,,,,14129.16,0
18599110,18:30:07,18:30:07,1403,48,,,,14393.53,0
18599110,18:31:31,18:31:31,8215,49,,,,14735.38,0
18599110,18:32:00,18:32:00,1405,50,,,,14864.86,0
18599110,18:33:01,18:33:01,10094,51,,,,15117.22,0
18599110,18:35:29,18:35:29,3598,52,,,,15815.35,0
18599110,18:37:00,18:37:00,10016,53,,1,,16119.91,
1865020,16:08:00,16:08:00,10054,1,,,1,0,
1865020,16:10:41,16:10:41,381,2,,,,848.38,0
1865020,16:12:15,16:12:15,9107,3,,,,1443.94,0
1865020,16:13:00,16:13:00,9108,4,,,,1703.75,
1865020,16:13:31,16:13:31,10516,5,,,,2006.08,0
1865020,16:13:52,16:13:52,10518,6,,,,2246.39,0
1865020,16:14:49,16:14:49,10273,7,,,,2804.18,0
1865020,16:17:22,16:17:22,10053,8,,,,4510.73,0
1865020,16:17:54,16:17:54,300,9,,,,4845.2,0
1865020,16:21:26,16:21:26,304,10,,,,6873.11,0
1865020,16:21:54,16:21:54,305,11,,,,7153.44,0
1865020,16:22:29,16:22:29,307,12,,,,7515.37,0
1865020,16:23:00,16:23:00,1437,13,,,,7823.6,
1865020,16:23:07,16:23:07,1438,14,,,,7937.64,0
1865020,16:23:29,16:23:29,1439,15,,,,8235.43,0
1865020,16:23:42,16:23:42,1440,16,,,,8395.52,0
1865020,16:24:10,16:24:10,10501,17,,,,8667.84,0
1865020,16:24:33,16:24:33,309,18,,,,8980.2,0
1865020,16:24:44,16:24:44,310,19,,,,9194.56,0
1865020,16:24:59,16:24:59,311,20,,,,9435.83,0
1865020,16:25:31,16:25:31,10498,21,,,,9986.92,0
1865020,16:25:42,16:25:42,1444,22,,,,10162.94,0
1865020,16:26:02,16:26:02,1445,23,,,,10400.21,0
1865020,16:26:16,16:26:16,1446,24,,,,10567.56,0
1865020,16:26:49,16:26:49,1447,25,,,,10873.73,0
1865020,16:27:06,16:27:06,1448,26,,,,11068.94,0
1865020,16:27:21,16:27:21,1449,27,,,,11263.61,0
1865020,16:27:41,16:27:41,1450,28,,,,11520.06,0
1865020,16:28:00,16:28:00,1451,29,,,,11768.23,
1865020,16:29:13,16:29:13,1452,30,,,,12307.84,0
1865020,16:29:26,16:29:26,1453,31,,,,12425.75,0
1865020,16:30:04,16:30:04,1454,32,,,,12723.38,0
1865020,16:31:33,16:31:33,1455,33,,,,13361.43,0
1865020,16:32:11,16:32:11,1392,34,,,,13602,0
1865020,16:33:16,16:33:16,1393,35,,,,14110.11,0
1865020,16:34:10,16:34:10,5177,36,,,,14572.48,0
1865020,16:35:00,16:35:00,10497,37,,,,14890.99,
1865020,16:35:17,16:35:17,10495,38,,,,14996.73,0
1865020,16:35:54,16:35:54,10494,39,,,,15203.09,0
1865020,16:36:37,16:36:37,10493,40,,,,15453.45,0
1865020,16:36:56,16:36:56,10492,41,,,,15604.05,0
1865020,16:37:42,16:37:42,10491,42,,,,15865.97,0
1865020,16:38:13,16:38:13,5196,43,,,,16082.08,0
1865020,16:38:43,16:38:43,10490,44,,,,16273.32,0
1865020,16:39:44,16:39:44,10489,45,,,,16659.55,0
1865020,16:40:48,16:40:48,10488,46,,,,17065.86,0
1865020,16:41:18,16:41:18,10487,47,,,,17285.38,0
1865020,16:42:12,16:42:12,10486,48,,,,17680.48,0
1865020,16:43:22,16:43:22,10485,49,,,,18150.99,0
1865020,16:43:46,16:43:46,10484,50,,,,18371.91,0
1865020,16:44:33,16:44:33,10483,51,,,,18679.65,0
1865020,16:45:00,16:45:00,1315,52,,,,18912.35,
1865020,16:45:33,16:45:33,1316,53,,,,19107.15,0
1865020,16:46:02,16:46:02,1317,54,,,,19294.55,0
1865020,16:46:26,16:46:26,1189,55,,,,19438.97,0
1865020,16:47:25,16:47:25,1190,56,,,,19758.76,0
1865020,16:48:31,16:48:31,1191,57,,,,20104.99,0
1865020,16:48:53,16:48:53,1192,58,,,,20238.07,0
1865020,16:49:40,16:49:40,1193,59,,,,20445.45,0
1865020,16:50:31,16:50:31,1194,60,,,,20736.01,0
1865020,16:50:55,16:50:55,1195,61,,,,20858.91,0
1865020,16:51:30,16:51:30,1196,62,,,,21070.17,0
1865020,16:52:00,16:52:00,1197,63,,,,21248.51,
1865020,16:54:10,16:54:10,1198,64,,,,21533.26,0
1865020,16:57:32,16:57:32,6894,65,,,,22004.55,0
1865020,16:58:49,16:58:49,1346,66,,,,22210.4,0
1865020,17:02:00,17:02:00,9872,67,,,,22699.28,
1865020,17:04:44,17:04:44,1398,68,,,,23686.51,0
1865020,17:05:11,17:05:11,1399,69,,,,23873.83,0
1865020,17:05:30,17:05:30,1400,70,,,,24020.21,0
1865020,17:06:06,17:06:06,1401,71,,,,24238.23,0
1865020,17:06:47,17:06:47,1402,72,,,,24499.89,0
1865020,17:07:35,17:07:35,1403,73,,,,24764.26,0
1865020,17:08:41,17:08:41,8215,74,,,,25106.11,0
1865020,17:09:04,17:09:04,1405,75,,,,25235.59,0
1865020,17:09:52,17:09:52,10094,76,,,,25487.95,0
1865020,17:11:49,17:11:49,3598,77,,,,26186.08,0
1865020,17:13:00,17:13:00,10016,78,,1,,26490.64,
1865030,16:08:00,16:08:00,10054,1,,,1,0,
1865030,16:10:41,16:10:41,381,2,,,,848.38,0
1865030,16:12:15,16:12:15,9107,3,,,,1443.94,0
1865030,16:13:00,16:13:00,9108,4,,,,1703.75,
1865030,16:13:31,16:13:31,10516,5,,,,2006.08,0
1865030,16:13:52,16:13:52,10518,6,,,,2246.39,0
1865030,16:14:49,16:14:49,10273,7,,,,2804.18,0
1865030,16:17:22,16:17:22,10053,8,,,,4510.73,0
1865030,16:17:54,16:17:54,300,9,,,,4845.2,0
1865030,16:21:26,16:21:26,304,10,,,,6873.11,0
1865030,16:21:54,16:21:54,305,11,,,,7153.44,0
1865030,16:22:29,16:22:29,307,12,,,,7515.37,0
1865030,16:23:00,16:23:00,1437,13,,,,7823.6,
1865030,16:23:07,16:23:07,1438,14,,,,7937.64,0
1865030,16:23:29,16:23:29,1439,15,,,,8235.43,0
1865030,16:23:42,16:23:42,1440,16,,,,8395.52,0
1865030,16:24:10,16:24:10,10501,17,,,,8667.84,0
1865030,16:24:33,16:24:33,309,18,,,,8980.2,0
1865030,16:24:44,16:24:44,310,19,,,,9194.56,0
1865030,16:24:59,16:24:59,311,20,,,,9435.83,0
1865030,16:25:31,16:25:31,10498,21,,,,9986.92,0
1865030,16:25:42,16:25:42,1444,22,,,,10162.94,0
1865030,16:26:02,16:26:02,1445,23,,,,10400.21,0
1865030,16:26:16,16:26:16,1446,24,,,,10567.56,0
1865030,16:26:49,16:26:49,1447,25,,,,10873.73,0
1865030,16:27:06,16:27:06,1448,26,,,,11068.94,0
1865030,16:27:21,16:27:21,1449,27,,,,11263.61,0
1865030,16:27:41,16:27:41,1450,28,,,,11520.06,0
1865030,16:28:00,16:28:00,1451,29,,,,11768.23,
1865030,16:29:13,16:29:13,1452,30,,,,12307.84,0
1865030,16:29:26,16:29:26,1453,31,,,,12425.75,0
1865030,16:30:04,16:30:04,1454,32,,,,12723.38,0
1865030,16:31:33,16:31:33,1455,33,,,,13361.43,0
1865030,16:32:11,16:32:11,1392,34,,,,13602,0
1865030,16:33:16,16:33:16,1393,35,,,,14110.11,0
1865030,16:34:10,16:34:10,5177,36,,,,14572.48,0
1865030,16:35:00,16:35:00,10497,37,,,,14890.99,
1865030,16:35:17,16:35:17,10495,38,,,,14996.73,0
1865030,16:35:54,16:35:54,10494,39,,,,15203.09,0
1865030,16:36:37,16:36:37,10493,40,,,,15453.45,0
1865030,16:36:56,16:36:56,10492,41,,,,15604.05,0
1865030,16:37:42,16:37:42,10491,42,,,,15865.97,0
1865030,16:38:13,16:38:13,5196,43,,,,16082.08,0
1865030,16:38:43,16:38:43,10490,44,,,,16273.32,0
1865030,16:39:44,16:39:44,10489,45,,,,16659.55,0
1865030,16:40:48,16:40:48,10488,46,,,,17065.86,0
1865030,16:41:18,16:41:18,10487,47,,,,17285.38,0
1865030,16:42:12,16:42:12,10486,48,,,,17680.48,0
1865030,16:43:22,16:43:22,10485,49,,,,18150.99,0
1865030,16:43:46,16:43:46,10484,50,,,,18371.91,0
1865030,16:44:33,16:44:33,10483,51,,,,18679.65,0
1865030,16:45:00,16:45:00,1315,52,,,,18912.35,
1865030,16:45:33,16:45:33,1316,53,,,,19107.15,0
1865030,16:46:02,16:46:02,1317,54,,,,19294.55,0
1865030,16:46:26,16:46:26,1189,55,,,,19438.97,0
1865030,16:47:25,16:47:25,1190,56,,,,19758.76,0
1865030,16:48:31,16:48:31,1191,57,,,,20104.99,0
1865030,16:48:53,16:48:53,1192,58,,,,20238.07,0
1865030,16:49:40,16:49:40,1193,59,,,,20445.45,0
1865030,16:50:31,16:50:31,1194,60,,,,20736.01,0
1865030,16:50:55,16:50:55,1195,61,,,,20858.91,0
1865030,16:51:30,16:51:30,1196,62,,,,21070.17,0
1865030,16:52:00,16:52:00,1197,63,,,,21248.51,
1865030,16:54:10,16:54:10,1198,64,,,,21533.26,0
1865030,16:57:32,16:57:32,6894,65,,,,22004.55,0
1865030,16:58:49,16:58:49,1346,66,,,,22210.4,0
1865030,17:02:00,17:02:00,9872,67,,,,22699.28,
1865030,17:04:44,17:04:44,1398,68,,,,23686.51,0
1865030,17:05:11,17:05:11,1399,69,,,,23873.83,0
1865030,17:05:30,17:05:30,1400,70,,,,24020.21,0
1865030,17:06:06,17:06:06,1401,71,,,,24238.23,0
1865030,17:06:47,17:06:47,1402,72,,,,24499.89,0
1865030,17:07:35,17:07:35,1403,73,,,,24764.26,0
1865030,17:08:41,17:08:41,8215,74,,,,25106.11,0
1865030,17:09:04,17:09:04,1405,75,,,,25235.59,0
1865030,17:09:52,17:09:52,10094,76,,,,25487.95,0
1865030,17:11:49,17:11:49,3598,77,,,,26186.08,0
1865030,17:13:00,17:13:00,10016,78,,1,,26490.64,
1865040,16:08:00,16:08:00,10054,1,,,1,0,
1865040,16:10:41,16:10:41,381,2,,,,848.38,0
1865040,16:12:15,16:12:15,9107,3,,,,1443.94,0
1865040,16:13:00,16:13:00,9108,4,,,,1703.75,
1865040,16:13:31,16:13:31,10516,5,,,,2006.08,0
1865040,16:13:52,16:13:52,10518,6,,,,2246.39,0
1865040,16:14:49,16:14:49,10273,7,,,,2804.18,0
1865040,16:17:22,16:17:22,10053,8,,,,4510.73,0
1865040,16:17:54,16:17:54,300,9,,,,4845.2,0
1865040,16:21:26,16:21:26,304,10,,,,6873.11,0
1865040,16:21:54,16:21:54,305,11,,,,7153.44,0
1865040,16:22:29,16:22:29,307,12,,,,7515.37,0
1865040,16:23:00,16:23:00,1437,13,,,,7823.6,
1865040,16:23:07,16:23:07,1438,14,,,,7937.64,0
1865040,16:23:29,16:23:29,1439,15,,,,8235.43,0
1865040,16:23:42,16:23:42,1440,16,,,,8395.52,0
1865040,16:24:10,16:24:10,10501,17,,,,8667.84,0
1865040,16:24:33,16:24:33,309,18,,,,8980.2,0
1865040,16:24:44,16:24:44,310,19,,,,9194.56,0
1865040,16:24:59,16:24:59,311,20,,,,9435.83,0
1865040,16:25:31,16:25:31,10498,21,,,,9986.92,0
1865040,16:25:42,16:25:42,1444,22,,,,10162.94,0
1865040,16:26:02,16:26:02,1445,23,,,,10400.21,0
1865040,16:26:16,16:26:16,1446,24,,,,10567.56,0
1865040,16:26:49,16:26:49,1447,25,,,,10873.73,0
1865040,16:27:06,16:27:06,1448,26,,,,11068.94,0
1865040,16:27:21,16:27:21,1449,27,,,,11263.61,0
1865040,16:27:41,16:27:41,1450,28,,,,11520.06,0
1865040,16:28:00,16:28:00,1451,29,,,,11768.23,
1865040,16:29:13,16:29:13,1452,30,,,,12307.84,0
1865040,16:29:26,16:29:26,1453,31,,,,12425.75,0
1865040,16:30:04,16:30:04,1454,32,,,,12723.38,0
1865040,16:31:33,16:31:33,1455,33,,,,13361.43,0
1865040,16:32:11,16:32:11,1392,34,,,,13602,0
1865040,16:33:16,16:33:16,1393,35,,,,14110.11,0
1865040,16:34:10,16:34:10,5177,36,,,,14572.48,0
1865040,16:35:00,16:35:00,10497,37,,,,14890.99,
1865040,16:35:17,16:35:17,10495,38,,,,14996.73,0
1865040,16:35:54,16:35:54,10494,39,,,,15203.09,0
1865040,16:36:37,16:36:37,10493,40,,,,15453.45,0
1865040,16:36:56,16:36:56,10492,41,,,,15604.05,0
1865040,16:37:42,16:37:42,10491,42,,,,15865.97,0
1865040,16:38:13,16:38:13,5196,43,,,,16082.08,0
1865040,16:38:43,16:38:43,10490,44,,,,16273.32,0
1865040,16:39:44,16:39:44,10489,45,,,,16659.55,0
1865040,16:40:48,16:40:48,10488,46,,,,17065.86,0
1865040,16:41:18,16:41:18,10487,47,,,,17285.38,0
1865040,16:42:12,16:42:12,10486,48,,,,17680.48,0
1865040,16:43:22,16:43:22,10485,49,,,,18150.99,0
1865040,16:43:46,16:43:46,10484,50,,,,18371.91,0
1865040,16:44:33,16:44:33,10483,51,,,,18679.65,0
1865040,16:45:00,16:45:00,1315,52,,,,18912.35,
1865040,16:45:33,16:45:33,1316,53,,,,19107.15,0
1865040,16:46:02,16:46:02,1317,54,,,,19294.55,0
1865040,16:46:26,16:46:26,1189,55,,,,19438.97,0
1865040,16:47:25,16:47:25,1190,56,,,,19758.76,0
1865040,16:48:31,16:48:31,1191,57,,,,20104.99,0
1865040,16:48:53,16:48:53,1192,58,,,,20238.07,0
1865040,16:49:40,16:49:40,1193,59,,,,20445.45,0
1865040,16:50:31,16:50:31,1194,60,,,,20736.01,0
1865040,16:50:55,16:50:55,1195,61,,,,20858.91,0
1865040,16:51:30,16:51:30,1196,62,,,,21070.17,0
1865040,16:52:00,16:52:00,1197,63,,,,21248.51,
1865040,16:54:10,16:54:10,1198,64,,,,21533.26,0
1865040,16:57:32,16:57:32,6894,65,,,,22004.55,0
1865040,16:58:49,16:58:49,1346,66,,,,22210.4,0
1865040,17:02:00,17:02:00,9872,67,,,,22699.28,
1865040,17:04:44,17:04:44,1398,68,,,,23686.51,0
1865040,17:05:11,17:05:11,1399,69,,,,23873.83,0
1865040,17:05:30,17:05:30,1400,70,,,,24020.21,0
1865040,17:06:06,17:06:06,1401,71,,,,24238.23,0
1865040,17:06:47,17:06:47,1402,72,,,,24499.89,0
1865040,17:07:35,17:07:35,1403,73,,,,24764.26,0
1865040,17:08:41,17:08:41,8215,74,,,,25106.11,0
1865040,17:09:04,17:09:04,1405,75,,,,25235.59,0
1865040,17:09:52,17:09:52,10094,76,,,,25487.95,0
1865040,17:11:49,17:11:49,3598,77,,,,26186.08,0
1865040,17:13:00,17:13:00,10016,78,,1,,26490.64,
1865050,16:08:00,16:08:00,10054,1,,,1,0,
1865050,16:10:41,16:10:41,381,2,,,,848.38,0
1865050,16:12:15,16:12:15,9107,3,,,,1443.94,0
1865050,16:13:00,16:13:00,9108,4,,,,1703.75,
1865050,16:13:31,16:13:31,10516,5,,,,2006.08,0
1865050,16:13:52,16:13:52,10518,6,,,,2246.39,0
1865050,16:14:49,16:14:49,10273,7,,,,2804.18,0
1865050,16:17:22,16:17:22,10053,8,,,,4510.73,0
1865050,16:17:54,16:17:54,300,9,,,,4845.2,0
1865050,16:21:26,16:21:26,304,10,,,,6873.11,0
1865050,16:21:54,16:21:54,305,11,,,,7153.44,0
1865050,16:22:29,16:22:29,307,12,,,,7515.37,0
1865050,16:23:00,16:23:00,1437,13,,,,7823.6,
1865050,16:23:07,16:23:07,1438,14,,,,7937.64,0
1865050,16:23:29,16:23:29,1439,15,,,,8235.43,0
1865050,16:23:42,16:23:42,1440,16,,,,8395.52,0
1865050,16:24:10,16:24:10,10501,17,,,,8667.84,0
1865050,16:24:33,16:24:33,309,18,,,,8980.2,0
1865050,16:24:44,16:24:44,310,19,,,,9194.56,0
1865050,16:24:59,16:24:59,311,20,,,,9435.83,0
1865050,16:25:31,16:25:31,10498,21,,,,9986.92,0
1865050,16:25:42,16:25:42,1444,22,,,,10162.94,0
1865050,16:26:02,16:26:02,1445,23,,,,10400.21,0
1865050,16:26:16,16:26:16,1446,24,,,,10567.56,0
1865050,16:26:49,16:26:49,1447,25,,,,10873.73,0
1865050,16:27:06,16:27:06,1448,26,,,,11068.94,0
1865050,16:27:21,16:27:21,1449,27,,,,11263.61,0
1865050,16:27:41,16:27:41,1450,28,,,,11520.06,0
1865050,16:28:00,16:28:00,1451,29,,,,11768.23,
1865050,16:29:13,16:29:13,1452,30,,,,12307.84,0
1865050,16:29:26,16:29:26,1453,31,,,,12425.75,0
1865050,16:30:04,16:30:04,1454,32,,,,12723.38,0
1865050,16:31:33,16:31:33,1455,33,,,,13361.43,0
1865050,16:32:11,16:32:11,1392,34,,,,13602,0
1865050,16:33:16,16:33:16,1393,35,,,,14110.11,0
1865050,16:34:10,16:34:10,5177,36,,,,14572.48,0
1865050,16:35:00,16:35:00,10497,37,,,,14890.99,
1865050,16:35:17,16:35:17,10495,38,,,,14996.73,0
1865050,16:35:54,16:35:54,10494,39,,,,15203.09,0
1865050,16:36:37,16:36:37,10493,40,,,,15453.45,0
1865050,16:36:56,16:36:56,10492,41,,,,15604.05,0
1865050,16:37:42,16:37:42,10491,42,,,,15865.97,0
1865050,16:38:13,16:38:13,5196,43,,,,16082.08,0
1865050,16:38:43,16:38:43,10490,44,,,,16273.32,0
1865050,16:39:44,16:39:44,10489,45,,,,16659.55,0
1865050,16:40:48,16:40:48,10488,46,,,,17065.86,0
1865050,16:41:18,16:41:18,10487,47,,,,17285.38,0
1865050,16:42:12,16:42:12,10486,48,,,,17680.48,0
1865050,16:43:22,16:43:22,10485,49,,,,18150.99,0
1865050,16:43:46,16:43:46,10484,50,,,,18371.91,0
1865050,16:44:33,16:44:33,10483,51,,,,18679.65,0
1865050,16:45:00,16:45:00,1315,52,,,,18912.35,
1865050,16:45:33,16:45:33,1316,53,,,,19107.15,0
1865050,16:46:02,16:46:02,1317,54,,,,19294.55,0
1865050,16:46:26,16:46:26,1189,55,,,,19438.97,0
1865050,16:47:25,16:47:25,1190,56,,,,19758.76,0
1865050,16:48:31,16:48:31,1191,57,,,,20104.99,0
1865050,16:48:53,16:48:53,1192,58,,,,20238.07,0
1865050,16:49:40,16:49:40,1193,59,,,,20445.45,0
1865050,16:50:31,16:50:31,1194,60,,,,20736.01,0
1865050,16:50:55,16:50:55,1195,61,,,,20858.91,0
1865050,16:51:30,16:51:30,1196,62,,,,21070.17,0
1865050,16:52:00,16:52:00,1197,63,,,,21248.51,
1865050,16:54:10,16:54:10,1198,64,,,,21533.26,0
1865050,16:57:32,16:57:32,6894,65,,,,22004.55,0
1865050,16:58:49,16:58:49,1346,66,,,,22210.4,0
1865050,17:02:00,17:02:00,9872,67,,,,22699.28,
1865050,17:04:44,17:04:44,1398,68,,,,23686.51,0
1865050,17:05:11,17:05:11,1399,69,,,,23873.83,0
1865050,17:05:30,17:05:30,1400,70,,,,24020.21,0
1865050,17:06:06,17:06:06,1401,71,,,,24238.23,0
1865050,17:06:47,17:06:47,1402,72,,,,24499.89,0
1865050,17:07:35,17:07:35,1403,73,,,,24764.26,0
1865050,17:08:41,17:08:41,8215,74,,,,25106.11,0
1865050,17:09:04,17:09:04,1405,75,,,,25235.59,0
1865050,17:09:52,17:09:52,10094,76,,,,25487.95,0
1865050,17:11:49,17:11:49,3598,77,,,,26186.08,0
1865050,17:13:00,17:13:00,10016,78,,1,,26490.64,
1865060,16:08:00,16:08:00,10054,1,,,1,0,
1865060,16:10:41,16:10:41,381,2,,,,848.38,0
1865060,16:12:15,16:12:15,9107,3,,,,1443.94,0
1865060,16:13:00,16:13:00,9108,4,,,,1703.75,
1865060,16:13:31,16:13:31,10516,5,,,,2006.08,0
1865060,16:13:52,16:13:52,10518,6,,,,2246.39,0
1865060,16:14:49,16:14:49,10273,7,,,,2804.18,0
1865060,16:17:22,16:17:22,10053,8,,,,4510.73,0
1865060,16:17:54,16:17:54,300,9,,,,4845.2,0
1865060,16:21:26,16:21:26,304,10,,,,6873.11,0
1865060,16:21:54,16:21:54,305,11,,,,7153.44,0
1865060,16:22:29,16:22:29,307,12,,,,7515.37,0
1865060,16:23:00,16:23:00,1437,13,,,,7823.6,
1865060,16:23:07,16:23:07,1438,14,,,,7937.64,0
1865060,16:23:29,16:23:29,1439,15,,,,8235.43,0
1865060,16:23:42,16:23:42,1440,16,,,,8395.52,0
1865060,16:24:10,16:24:10,10501,17,,,,8667.84,0
1865060,16:24:33,16:24:33,309,18,,,,8980.2,0
1865060,16:24:44,16:24:44,310,19,,,,9194.56,0
1865060,16:24:59,16:24:59,311,20,,,,9435.83,0
1865060,16:25:31,16:25:31,10498,21,,,,9986.92,0
1865060,16:25:42,16:25:42,1444,22,,,,10162.94,0
1865060,16:26:02,16:26:02,1445,23,,,,10400.21,0
1865060,16:26:16,16:26:16,1446,24,,,,10567.56,0
1865060,16:26:49,16:26:49,1447,25,,,,10873.73,0
1865060,16:27:06,16:27:06,1448,26,,,,11068.94,0
1865060,16:27:21,16:27:21,1449,27,,,,11263.61,0
1865060,16:27:41,16:27:41,1450,28,,,,11520.06,0
1865060,16:28:00,16:28:00,1451,29,,,,11768.23,
1865060,16:29:13,16:29:13,1452,30,,,,12307.84,0
1865060,16:29:26,16:29:26,1453,31,,,,12425.75,0
1865060,16:30:04,16:30:04,1454,32,,,,12723.38,0
1865060,16:31:33,16:31:33,1455,33,,,,13361.43,0
1865060,16:32:11,16:32:11,1392,34,,,,13602,0
1865060,16:33:16,16:33:16,1393,35,,,,14110.11,0
1865060,16:34:10,16:34:10,5177,36,,,,14572.48,0
1865060,16:35:00,16:35:00,10497,37,,,,14890.99,
1865060,16:35:17,16:35:17,10495,38,,,,14996.73,0
1865060,16:35:54,16:35:54,10494,39,,,,15203.09,0
1865060,16:36:37,16:36:37,10493,40,,,,15453.45,0
1865060,16:36:56,16:36:56,10492,41,,,,15604.05,0
1865060,16:37:42,16:37:42,10491,42,,,,15865.97,0
1865060,16:38:13,16:38:13,5196,43,,,,16082.08,0
1865060,16:38:43,16:38:43,10490,44,,,,16273.32,0
1865060,16:39:44,16:39:44,10489,45,,,,16659.55,0
1865060,16:40:48,16:40:48,10488,46,,,,17065.86,0
1865060,16:41:18,16:41:18,10487,47,,,,17285.38,0
1865060,16:42:12,16:42:12,10486,48,,,,17680.48,0
1865060,16:43:22,16:43:22,10485,49,,,,18150.99,0
1865060,16:43:46,16:43:46,10484,50,,,,18371.91,0
1865060,16:44:33,16:44:33,10483,51,,,,18679.65,0
1865060,16:45:00,16:45:00,1315,52,,,,18912.35,
1865060,16:45:33,16:45:33,1316,53,,,,19107.15,0
1865060,16:46:02,16:46:02,1317,54,,,,19294.55,0
1865060,16:46:26,16:46:26,1189,55,,,,19438.97,0
1865060,16:47:25,16:47:25,1190,56,,,,19758.76,0
1865060,16:48:31,16:48:31,1191,57,,,,20104.99,0
1865060,16:48:53,16:48:53,1192,58,,,,20238.07,0
1865060,16:49:40,16:49:40,1193,59,,,,20445.45,0
1865060,16:50:31,16:50:31,1194,60,,,,20736.01,0
1865060,16:50:55,16:50:55,1195,61,,,,20858.91,0
1865060,16:51:30,16:51:30,1196,62,,,,21070.17,0
1865060,16:52:00,16:52:00,1197,63,,,,21248.51,
1865060,16:54:10,16:54:10,1198,64,,,,21533.26,0
1865060,16:57:32,16:57:32,6894,65,,,,22004.55,0
1865060,16:58:49,16:58:49,1346,66,,,,22210.4,0
1865060,17:02:00,17:02:00,9872,67,,,,22699.28,
1865060,17:04:44,17:04:44,1398,68,,,,23686.51,0
1865060,17:05:11,17:05:11,1399,69,,,,23873.83,0
1865060,17:05:30,17:05:30,1400,70,,,,24020.21,0
1865060,17:06:06,17:06:06,1401,71,,,,24238.23,0
1865060,17:06:47,17:06:47,1402,72,,,,24499.89,0
1865060,17:07:35,17:07:35,1403,73,,,,24764.26,0
1865060,17:08:41,17:08:41,8215,74,,,,25106.11,0
1865060,17:09:04,17:09:04,1405,75,,,,25235.59,0
1865060,17:09:52,17:09:52,10094,76,,,,25487.95,0
1865060,17:11:49,17:11:49,3598,77,,,,26186.08,0
1865060,17:13:00,17:13:00,10016,78,,1,,26490.64,
18760020,15:36:00,15:36:00,10054,1,,,1,0,
18760020,15:38:41,15:38:41,381,2,,,,848.38,0
18760020,15:40:15,15:40:15,9107,3,,,,1443.94,0
18760020,15:41:00,15:41:00,9108,4,,,,1703.75,
18760020,15:41:31,15:41:31,10516,5,,,,2006.08,0
18760020,15:41:52,15:41:52,10518,6,,,,2246.39,0
18760020,15:42:49,15:42:49,10273,7,,,,2804.18,0
18760020,15:45:22,15:45:22,10053,8,,,,4510.73,0
18760020,15:45:54,15:45:54,300,9,,,,4845.2,0
18760020,15:49:26,15:49:26,304,10,,,,6873.11,0
18760020,15:49:54,15:49:54,305,11,,,,7153.44,0
18760020,15:50:29,15:50:29,307,12,,,,7515.37,0
18760020,15:51:00,15:51:00,1437,13,,,,7823.6,
18760020,15:51:07,15:51:07,1438,14,,,,7937.64,0
18760020,15:51:29,15:51:29,1439,15,,,,8235.43,0
18760020,15:51:42,15:51:42,1440,16,,,,8395.52,0
18760020,15:52:10,15:52:10,10501,17,,,,8667.84,0
18760020,15:52:33,15:52:33,309,18,,,,8980.2,0
18760020,15:52:44,15:52:44,310,19,,,,9194.56,0
18760020,15:52:59,15:52:59,311,20,,,,9435.83,0
18760020,15:53:31,15:53:31,10498,21,,,,9986.92,0
18760020,15:53:42,15:53:42,1444,22,,,,10162.94,0
18760020,15:54:02,15:54:02,1445,23,,,,10400.21,0
18760020,15:54:16,15:54:16,1446,24,,,,10567.56,0
18760020,15:54:49,15:54:49,1447,25,,,,10873.73,0
18760020,15:55:06,15:55:06,1448,26,,,,11068.94,0
18760020,15:55:21,15:55:21,1449,27,,,,11263.61,0
18760020,15:55:41,15:55:41,1450,28,,,,11520.06,0
18760020,15:56:00,15:56:00,1451,29,,,,11768.23,
18760020,15:57:13,15:57:13,1452,30,,,,12307.84,0
18760020,15:57:26,15:57:26,1453,31,,,,12425.75,0
18760020,15:58:04,15:58:04,1454,32,,,,12723.38,0
18760020,15:59:33,15:59:33,1455,33,,,,13361.43,0
18760020,16:00:11,16:00:11,1392,34,,,,13602,0
18760020,16:01:16,16:01:16,1393,35,,,,14110.11,0
18760020,16:02:10,16:02:10,5177,36,,,,14572.48,0
18760020,16:03:00,16:03:00,10497,37,,,,14890.99,
18760020,16:03:17,16:03:17,10495,38,,,,14996.73,0
18760020,16:03:54,16:03:54,10494,39,,,,15203.09,0
18760020,16:04:37,16:04:37,10493,40,,,,15453.45,0
18760020,16:04:56,16:04:56,10492,41,,,,15604.05,0
18760020,16:05:42,16:05:42,10491,42,,,,15865.97,0
18760020,16:06:13,16:06:13,5196,43,,,,16082.08,0
18760020,16:06:43,16:06:43,10490,44,,,,16273.32,0
18760020,16:07:44,16:07:44,10489,45,,,,16659.55,0
18760020,16:08:48,16:08:48,10488,46,,,,17065.86,0
18760020,16:09:18,16:09:18,10487,47,,,,17285.38,0
18760020,16:10:12,16:10:12,10486,48,,,,17680.48,0
18760020,16:11:22,16:11:22,10485,49,,,,18150.99,0
18760020,16:11:46,16:11:46,10484,50,,,,18371.91,0
18760020,16:12:33,16:12:33,10483,51,,,,18679.65,0
18760020,16:13:00,16:13:00,1315,52,,,,18912.35,
18760020,16:13:33,16:13:33,1316,53,,,,19107.15,0
18760020,16:14:02,16:14:02,1317,54,,,,19294.55,0
18760020,16:14:26,16:14:26,1189,55,,,,19438.97,0
18760020,16:15:25,16:15:25,1190,56,,,,19758.76,0
18760020,16:16:31,16:16:31,1191,57,,,,20104.99,0
18760020,16:16:53,16:16:53,1192,58,,,,20238.07,0
18760020,16:17:40,16:17:40,1193,59,,,,20445.45,0
18760020,16:18:31,16:18:31,1194,60,,,,20736.01,0
18760020,16:18:55,16:18:55,1195,61,,,,20858.91,0
18760020,16:19:30,16:19:30,1196,62,,,,21070.17,0
18760020,16:20:00,16:20:00,1197,63,,,,21248.51,
18760020,16:22:10,16:22:10,1198,64,,,,21533.26,0
18760020,16:25:32,16:25:32,6894,65,,,,22004.55,0
18760020,16:26:49,16:26:49,1346,66,,,,22210.4,0
18760020,16:30:00,16:30:00,9872,67,,,,22699.28,
18760020,16:32:44,16:32:44,1398,68,,,,23686.51,0
18760020,16:33:11,16:33:11,1399,69,,,,23873.83,0
18760020,16:33:30,16:33:30,1400,70,,,,24020.21,0
18760020,16:34:06,16:34:06,1401,71,,,,24238.23,0
18760020,16:34:47,16:34:47,1402,72,,,,24499.89,0
18760020,16:35:35,16:35:35,1403,73,,,,24764.26,0
18760020,16:36:41,16:36:41,8215,74,,,,25106.11,0
18760020,16:37:04,16:37:04,1405,75,,,,25235.59,0
18760020,16:37:52,16:37:52,10094,76,,,,25487.95,0
18760020,16:39:49,16:39:49,3598,77,,,,26186.08,0
18760020,16:41:00,16:41:00,10016,78,,1,,26490.64,
18760030,15:36:00,15:36:00,10054,1,,,1,0,
18760030,15:38:41,15:38:41,381,2,,,,848.38,0
18760030,15:40:15,15:40:15,9107,3,,,,1443.94,0
18760030,15:41:00,15:41:00,9108,4,,,,1703.75,
18760030,15:41:31,15:41:31,10516,5,,,,2006.08,0
18760030,15:41:52,15:41:52,10518,6,,,,2246.39,0
18760030,15:42:49,15:42:49,10273,7,,,,2804.18,0
18760030,15:45:22,15:45:22,10053,8,,,,4510.73,0
18760030,15:45:54,15:45:54,300,9,,,,4845.2,0
18760030,15:49:26,15:49:26,304,10,,,,6873.11,0
18760030,15:49:54,15:49:54,305,11,,,,7153.44,0
18760030,15:50:29,15:50:29,307,12,,,,7515.37,0
18760030,15:51:00,15:51:00,1437,13,,,,7823.6,
18760030,15:51:07,15:51:07,1438,14,,,,7937.64,0
18760030,15:51:29,15:51:29,1439,15,,,,8235.43,0
18760030,15:51:42,15:51:42,1440,16,,,,8395.52,0
18760030,15:52:10,15:52:10,10501,17,,,,8667.84,0
18760030,15:52:33,15:52:33,309,18,,,,8980.2,0
18760030,15:52:44,15:52:44,310,19,,,,9194.56,0
18760030,15:52:59,15:52:59,311,20,,,,9435.83,0
18760030,15:53:31,15:53:31,10498,21,,,,9986.92,0
18760030,15:53:42,15:53:42,1444,22,,,,10162.94,0
18760030,15:54:02,15:54:02,1445,23,,,,10400.21,0
18760030,15:54:16,15:54:16,1446,24,,,,10567.56,0
18760030,15:54:49,15:54:49,1447,25,,,,10873.73,0
18760030,15:55:06,15:55:06,1448,26,,,,11068.94,0
18760030,15:55:21,15:55:21,1449,27,,,,11263.61,0
18760030,15:55:41,15:55:41,1450,28,,,,11520.06,0
18760030,15:56:00,15:56:00,1451,29,,,,11768.23,
18760030,15:57:13,15:57:13,1452,30,,,,12307.84,0
18760030,15:57:26,15:57:26,1453,31,,,,12425.75,0
18760030,15:58:04,15:58:04,1454,32,,,,12723.38,0
18760030,15:59:33,15:59:33,1455,33,,,,13361.43,0
18760030,16:00:11,16:00:11,1392,34,,,,13602,0
18760030,16:01:16,16:01:16,1393,35,,,,14110.11,0
18760030,16:02:10,16:02:10,5177,36,,,,14572.48,0
18760030,16:03:00,16:03:00,10497,37,,,,14890.99,
18760030,16:03:17,16:03:17,10495,38,,,,14996.73,0
18760030,16:03:54,16:03:54,10494,39,,,,15203.09,0
18760030,16:04:37,16:04:37,10493,40,,,,15453.45,0
18760030,16:04:56,16:04:56,10492,41,,,,15604.05,0
18760030,16:05:42,16:05:42,10491,42,,,,15865.97,0
18760030,16:06:13,16:06:13,5196,43,,,,16082.08,0
18760030,16:06:43,16:06:43,10490,44,,,,16273.32,0
18760030,16:07:44,16:07:44,10489,45,,,,16659.55,0
18760030,16:08:48,16:08:48,10488,46,,,,17065.86,0
18760030,16:09:18,16:09:18,10487,47,,,,17285.38,0
18760030,16:10:12,16:10:12,10486,48,,,,17680.48,0
18760030,16:11:22,16:11:22,10485,49,,,,18150.99,0
18760030,16:11:46,16:11:46,10484,50,,,,18371.91,0
18760030,16:12:33,16:12:33,10483,51,,,,18679.65,0
18760030,16:13:00,16:13:00,1315,52,,,,18912.35,
18760030,16:13:33,16:13:33,1316,53,,,,19107.15,0
18760030,16:14:02,16:14:02,1317,54,,,,19294.55,0
18760030,16:14:26,16:14:26,1189,55,,,,19438.97,0
18760030,16:15:25,16:15:25,1190,56,,,,19758.76,0
18760030,16:16:31,16:16:31,1191,57,,,,20104.99,0
18760030,16:16:53,16:16:53,1192,58,,,,20238.07,0
18760030,16:17:40,16:17:40,1193,59,,,,20445.45,0
18760030,16:18:31,16:18:31,1194,60,,,,20736.01,0
18760030,16:18:55,16:18:55,1195,61,,,,20858.91,0
18760030,16:19:30,16:19:30,1196,62,,,,21070.17,0
18760030,16:20:00,16:20:00,1197,63,,,,21248.51,
18760030,16:22:10,16:22:10,1198,64,,,,21533.26,0
18760030,16:25:32,16:25:32,6894,65,,,,22004.55,0
18760030,16:26:49,16:26:49,1346,66,,,,22210.4,0
18760030,16:30:00,16:30:00,9872,67,,,,22699.28,
18760030,16:32:44,16:32:44,1398,68,,,,23686.51,0
18760030,16:33:11,16:33:11,1399,69,,,,23873.83,0
18760030,16:33:30,16:33:30,1400,70,,,,24020.21,0
18760030,16:34:06,16:34:06,1401,71,,,,24238.23,0
18760030,16:34:47,16:34:47,1402,72,,,,24499.89,0
18760030,16:35:35,16:35:35,1403,73,,,,24764.26,0
18760030,16:36:41,16:36:41,8215,74,,,,25106.11,0
18760030,16:37:04,16:37:04,1405,75,,,,25235.59,0
18760030,16:37:52,16:37:52,10094,76,,,,25487.95,0
18760030,16:39:49,16:39:49,3598,77,,,,26186.08,0
18760030,16:41:00,16:41:00,10016,78,,1,,26490.64,
18760040,15:36:00,15:36:00,10054,1,,,1,0,
18760040,15:38:41,15:38:41,381,2,,,,848.38,0
18760040,15:40:15,15:40:15,9107,3,,,,1443.94,0
18760040,15:41:00,15:41:00,9108,4,,,,1703.75,
18760040,15:41:31,15:41:31,10516,5,,,,2006.08,0
18760040,15:41:52,15:41:52,10518,6,,,,2246.39,0
18760040,15:42:49,15:42:49,10273,7,,,,2804.18,0
18760040,15:45:22,15:45:22,10053,8,,,,4510.73,0
18760040,15:45:54,15:45:54,300,9,,,,4845.2,0
18760040,15:49:26,15:49:26,304,10,,,,6873.11,0
18760040,15:49:54,15:49:54,305,11,,,,7153.44,0
18760040,15:50:29,15:50:29,307,12,,,,7515.37,0
18760040,15:51:00,15:51:00,1437,13,,,,7823.6,
18760040,15:51:07,15:51:07,1438,14,,,,7937.64,0
18760040,15:51:29,15:51:29,1439,15,,,,8235.43,0
18760040,15:51:42,15:51:42,1440,16,,,,8395.52,0
18760040,15:52:10,15:52:10,10501,17,,,,8667.84,0
18760040,15:52:33,15:52:33,309,18,,,,8980.2,0
18760040,15:52:44,15:52:44,310,19,,,,9194.56,0
18760040,15:52:59,15:52:59,311,20,,,,9435.83,0
18760040,15:53:31,15:53:31,10498,21,,,,9986.92,0
18760040,15:53:42,15:53:42,1444,22,,,,10162.94,0
18760040,15:54:02,15:54:02,1445,23,,,,10400.21,0
18760040,15:54:16,15:54:16,1446,24,,,,10567.56,0
18760040,15:54:49,15:54:49,1447,25,,,,10873.73,0
18760040,15:55:06,15:55:06,1448,26,,,,11068.94,0
18760040,15:55:21,15:55:21,1449,27,,,,11263.61,0
18760040,15:55:41,15:55:41,1450,28,,,,11520.06,0
18760040,15:56:00,15:56:00,1451,29,,,,11768.23,
18760040,15:57:13,15:57:13,1452,30,,,,12307.84,0
18760040,15:57:26,15:57:26,1453,31,,,,12425.75,0
18760040,15:58:04,15:58:04,1454,32,,,,12723.38,0
18760040,15:59:33,15:59:33,1455,33,,,,13361.43,0
18760040,16:00:11,16:00:11,1392,34,,,,13602,0
18760040,16:01:16,16:01:16,1393,35,,,,14110.11,0
18760040,16:02:10,16:02:10,5177,36,,,,14572.48,0
18760040,16:03:00,16:03:00,10497,37,,,,14890.99,
18760040,16:03:17,16:03:17,10495,38,,,,14996.73,0
18760040,16:03:54,16:03:54,10494,39,,,,15203.09,0
18760040,16:04:37,16:04:37,10493,40,,,,15453.45,0
18760040,16:04:56,16:04:56,10492,41,,,,15604.05,0
18760040,16:05:42,16:05:42,10491,42,,,,15865.97,0
18760040,16:06:13,16:06:13,5196,43,,,,16082.08,0
18760040,16:06:43,16:06:43,10490,44,,,,16273.32,0
18760040,16:07:44,16:07:44,10489,45,,,,16659.55,0
18760040,16:08:48,16:08:48,10488,46,,,,17065.86,0
18760040,16:09:18,16:09:18,10487,47,,,,17285.38,0
18760040,16:10:12,16:10:12,10486,48,,,,17680.48,0
18760040,16:11:22,16:11:22,10485,49,,,,18150.99,0
18760040,16:11:46,16:11:46,10484,50,,,,18371.91,0
18760040,16:12:33,16:12:33,10483,51,,,,18679.65,0
18760040,16:13:00,16:13:00,1315,52,,,,18912.35,
18760040,16:13:33,16:13:33,1316,53,,,,19107.15,0
18760040,16:14:02,16:14:02,1317,54,,,,19294.55,0
18760040,16:14:26,16:14:26,1189,55,,,,19438.97,0
18760040,16:15:25,16:15:25,1190,56,,,,19758.76,0
18760040,16:16:31,16:16:31,1191,57,,,,20104.99,0
18760040,16:16:53,16:16:53,1192,58,,,,20238.07,0
18760040,16:17:40,16:17:40,1193,59,,,,20445.45,0
18760040,16:18:31,16:18:31,1194,60,,,,20736.01,0
18760040,16:18:55,16:18:55,1195,61,,,,20858.91,0
18760040,16:19:30,16:19:30,1196,62,,,,21070.17,0
18760040,16:20:00,16:20:00,1197,63,,,,21248.51,
18760040,16:22:10,16:22:10,1198,64,,,,21533.26,0
18760040,16:25:32,16:25:32,6894,65,,,,22004.55,0
18760040,16:26:49,16:26:49,1346,66,,,,22210.4,0
18760040,16:30:00,16:30:00,9872,67,,,,22699.28,
18760040,16:32:44,16:32:44,1398,68,,,,23686.51,0
18760040,16:33:11,16:33:11,1399,69,,,,23873.83,0
18760040,16:33:30,16:33:30,1400,70,,,,24020.21,0
18760040,16:34:06,16:34:06,1401,71,,,,24238.23,0
18760040,16:34:47,16:34:47,1402,72,,,,24499.89,0
18760040,16:35:35,16:35:35,1403,73,,,,24764.26,0
18760040,16:36:41,16:36:41,8215,74,,,,25106.11,0
18760040,16:37:04,16:37:04,1405,75,,,,25235.59,0
18760040,16:37:52,16:37:52,10094,76,,,,25487.95,0
18760040,16:39:49,16:39:49,3598,77,,,,26186.08,0
18760040,16:41:00,16:41:00,10016,78,,1,,26490.64,
18760050,15:36:00,15:36:00,10054,1,,,1,0,
18760050,15:38:41,15:38:41,381,2,,,,848.38,0
18760050,15:40:15,15:40:15,9107,3,,,,1443.94,0
18760050,15:41:00,15:41:00,9108,4,,,,1703.75,
18760050,15:41:31,15:41:31,10516,5,,,,2006.08,0
18760050,15:41:52,15:41:52,10518,6,,,,2246.39,0
18760050,15:42:49,15:42:49,10273,7,,,,2804.18,0
18760050,15:45:22,15:45:22,10053,8,,,,4510.73,0
18760050,15:45:54,15:45:54,300,9,,,,4845.2,0
18760050,15:49:26,15:49:26,304,10,,,,6873.11,0
18760050,15:49:54,15:49:54,305,11,,,,7153.44,0
18760050,15:50:29,15:50:29,307,12,,,,7515.37,0
18760050,15:51:00,15:51:00,1437,13,,,,7823.6,
18760050,15:51:07,15:51:07,1438,14,,,,7937.64,0
18760050,15:51:29,15:51:29,1439,15,,,,8235.43,0
18760050,15:51:42,15:51:42,1440,16,,,,8395.52,0
18760050,15:52:10,15:52:10,10501,17,,,,8667.84,0
18760050,15:52:33,15:52:33,309,18,,,,8980.2,0
18760050,15:52:44,15:52:44,310,19,,,,9194.56,0
18760050,15:52:59,15:52:59,311,20,,,,9435.83,0
18760050,15:53:31,15:53:31,10498,21,,,,9986.92,0
18760050,15:53:42,15:53:42,1444,22,,,,10162.94,0
18760050,15:54:02,15:54:02,1445,23,,,,10400.21,0
18760050,15:54:16,15:54:16,1446,24,,,,10567.56,0
18760050,15:54:49,15:54:49,1447,25,,,,10873.73,0
18760050,15:55:06,15:55:06,1448,26,,,,11068.94,0
18760050,15:55:21,15:55:21,1449,27,,,,11263.61,0
18760050,15:55:41,15:55:41,1450,28,,,,11520.06,0
18760050,15:56:00,15:56:00,1451,29,,,,11768.23,
18760050,15:57:13,15:57:13,1452,30,,,,12307.84,0
18760050,15:57:26,15:57:26,1453,31,,,,12425.75,0
18760050,15:58:04,15:58:04,1454,32,,,,12723.38,0
18760050,15:59:33,15:59:33,1455,33,,,,13361.43,0
18760050,16:00:11,16:00:11,1392,34,,,,13602,0
18760050,16:01:16,16:01:16,1393,35,,,,14110.11,0
18760050,16:02:10,16:02:10,5177,36,,,,14572.48,0
18760050,16:03:00,16:03:00,10497,37,,,,14890.99,
18760050,16:03:17,16:03:17,10495,38,,,,14996.73,0
18760050,16:03:54,16:03:54,10494,39,,,,15203.09,0
18760050,16:04:37,16:04:37,10493,40,,,,15453.45,0
18760050,16:04:56,16:04:56,10492,41,,,,15604.05,0
18760050,16:05:42,16:05:42,10491,42,,,,15865.97,0
18760050,16:06:13,16:06:13,5196,43,,,,16082.08,0
18760050,16:06:43,16:06:43,10490,44,,,,16273.32,0
18760050,16:07:44,16:07:44,10489,45,,,,16659.55,0
18760050,16:08:48,16:08:48,10488,46,,,,17065.86,0
18760050,16:09:18,16:09:18,10487,47,,,,17285.38,0
18760050,16:10:12,16:10:12,10486,48,,,,17680.48,0
18760050,16:11:22,16:11:22,10485,49,,,,18150.99,0
18760050,16:11:46,16:11:46,10484,50,,,,18371.91,0
18760050,16:12:33,16:12:33,10483,51,,,,18679.65,0
18760050,16:13:00,16:13:00,1315,52,,,,18912.35,
18760050,16:13:33,16:13:33,1316,53,,,,19107.15,0
18760050,16:14:02,16:14:02,1317,54,,,,19294.55,0
18760050,16:14:26,16:14:26,1189,55,,,,19438.97,0
18760050,16:15:25,16:15:25,1190,56,,,,19758.76,0
18760050,16:16:31,16:16:31,1191,57,,,,20104.99,0
18760050,16:16:53,16:16:53,1192,58,,,,20238.07,0
18760050,16:17:40,16:17:40,1193,59,,,,20445.45,0
18760050,16:18:31,16:18:31,1194,60,,,,20736.01,0
18760050,16:18:55,16:18:55,1195,61,,,,20858.91,0
18760050,16:19:30,16:19:30,1196,62,,,,21070.17,0
18760050,16:20:00,16:20:00,1197,63,,,,21248.51,
18760050,16:22:10,16:22:10,1198,64,,,,21533.26,0
18760050,16:25:32,16:25:32,6894,65,,,,22004.55,0
18760050,16:26:49,16:26:49,1346,66,,,,22210.4,0
18760050,16:30:00,16:30:00,9872,67,,,,22699.28,
18760050,16:32:44,16:32:44,1398,68,,,,23686.51,0
18760050,16:33:11,16:33:11,1399,69,,,,23873.83,0
18760050,16:33:30,16:33:30,1400,70,,,,24020.21,0
18760050,16:34:06,16:34:06,1401,71,,,,24238.23,0
18760050,16:34:47,16:34:47,1402,72,,,,24499.89,0
18760050,16:35:35,16:35:35,1403,73,,,,24764.26,0
18760050,16:36:41,16:36:41,8215,74,,,,25106.11,0
18760050,16:37:04,16:37:04,1405,75,,,,25235.59,0
18760050,16:37:52,16:37:52,10094,76,,,,25487.95,0
18760050,16:39:49,16:39:49,3598,77,,,,26186.08,0
18760050,16:41:00,16:41:00,10016,78,,1,,26490.64,
18760060,15:36:00,15:36:00,10054,1,,,1,0,
18760060,15:38:41,15:38:41,381,2,,,,848.38,0
18760060,15:40:15,15:40:15,9107,3,,,,1443.94,0
18760060,15:41:00,15:41:00,9108,4,,,,1703.75,
18760060,15:41:31,15:41:31,10516,5,,,,2006.08,0
18760060,15:41:52,15:41:52,10518,6,,,,2246.39,0
18760060,15:42:49,15:42:49,10273,7,,,,2804.18,0
18760060,15:45:22,15:45:22,10053,8,,,,4510.73,0
18760060,15:45:54,15:45:54,300,9,,,,4845.2,0
18760060,15:49:26,15:49:26,304,10,,,,6873.11,0
18760060,15:49:54,15:49:54,305,11,,,,7153.44,0
18760060,15:50:29,15:50:29,307,12,,,,7515.37,0
18760060,15:51:00,15:51:00,1437,13,,,,7823.6,
18760060,15:51:07,15:51:07,1438,14,,,,7937.64,0
18760060,15:51:29,15:51:29,1439,15,,,,8235.43,0
18760060,15:51:42,15:51:42,1440,16,,,,8395.52,0
18760060,15:52:10,15:52:10,10501,17,,,,8667.84,0
18760060,15:52:33,15:52:33,309,18,,,,8980.2,0
18760060,15:52:44,15:52:44,310,19,,,,9194.56,0
18760060,15:52:59,15:52:59,311,20,,,,9435.83,0
18760060,15:53:31,15:53:31,10498,21,,,,9986.92,0
18760060,15:53:42,15:53:42,1444,22,,,,10162.94,0
18760060,15:54:02,15:54:02,1445,23,,,,10400.21,0
18760060,15:54:16,15:54:16,1446,24,,,,10567.56,0
18760060,15:54:49,15:54:49,1447,25,,,,10873.73,0
18760060,15:55:06,15:55:06,1448,26,,,,11068.94,0
18760060,15:55:21,15:55:21,1449,27,,,,11263.61,0
18760060,15:55:41,15:55:41,1450,28,,,,11520.06,0
18760060,15:56:00,15:56:00,1451,29,,,,11768.23,
18760060,15:57:13,15:57:13,1452,30,,,,12307.84,0
18760060,15:57:26,15:57:26,1453,31,,,,12425.75,0
18760060,15:58:04,15:58:04,1454,32,,,,12723.38,0
18760060,15:59:33,15:59:33,1455,33,,,,13361.43,0
18760060,16:00:11,16:00:11,1392,34,,,,13602,0
18760060,16:01:16,16:01:16,1393,35,,,,14110.11,0
18760060,16:02:10,16:02:10,5177,36,,,,14572.48,0
18760060,16:03:00,16:03:00,10497,37,,,,14890.99,
18760060,16:03:17,16:03:17,10495,38,,,,14996.73,0
18760060,16:03:54,16:03:54,10494,39,,,,15203.09,0
18760060,16:04:37,16:04:37,10493,40,,,,15453.45,0
18760060,16:04:56,16:04:56,10492,41,,,,15604.05,0
18760060,16:05:42,16:05:42,10491,42,,,,15865.97,0
18760060,16:06:13,16:06:13,5196,43,,,,16082.08,0
18760060,16:06:43,16:06:43,10490,44,,,,16273.32,0
18760060,16:07:44,16:07:44,10489,45,,,,16659.55,0
18760060,16:08:48,16:08:48,10488,46,,,,17065.86,0
18760060,16:09:18,16:09:18,10487,47,,,,17285.38,0
18760060,16:10:12,16:10:12,10486,48,,,,17680.48,0
18760060,16:11:22,16:11:22,10485,49,,,,18150.99,0
18760060,16:11:46,16:11:46,10484,50,,,,18371.91,0
18760060,16:12:33,16:12:33,10483,51,,,,18679.65,0
18760060,16:13:00,16:13:00,1315,52,,,,18912.35,
18760060,16:13:33,16:13:33,1316,53,,,,19107.15,0
18760060,16:14:02,16:14:02,1317,54,,,,19294.55,0
18760060,16:14:26,16:14:26,1189,55,,,,19438.97,0
18760060,16:15:25,16:15:25,1190,56,,,,19758.76,0
18760060,16:16:31,16:16:31,1191,57,,,,20104.99,0
18760060,16:16:53,16:16:53,1192,58,,,,20238.07,0
18760060,16:17:40,16:17:40,1193,59,,,,20445.45,0
18760060,16:18:31,16:18:31,1194,60,,,,20736.01,0
18760060,16:18:55,16:18:55,1195,61,,,,20858.91,0
18760060,16:19:30,16:19:30,1196,62,,,,21070.17,0
18760060,16:20:00,16:20:00,1197,63,,,,21248.51,
18760060,16:22:10,16:22:10,1198,64,,,,21533.26,0
18760060,16:25:32,16:25:32,6894,65,,,,22004.55,0
18760060,16:26:49,16:26:49,1346,66,,,,22210.4,0
18760060,16:30:00,16:30:00,9872,67,,,,22699.28,
18760060,16:32:44,16:32:44,1398,68,,,,23686.51,0
18760060,16:33:11,16:33:11,1399,69,,,,23873.83,0
18760060,16:33:30,16:33:30,1400,70,,,,24020.21,0
18760060,16:34:06,16:34:06,1401,71,,,,24238.23,0
18760060,16:34:47,16:34:47,1402,72,,,,24499.89,0
18760060,16:35:35,16:35:35,1403,73,,,,24764.26,0
18760060,16:36:41,16:36:41,8215,74,,,,25106.11,0
18760060,16:37:04,16:37:04,1405,75,,,,25235.59,0
18760060,16:37:52,16:37:52,10094,76,,,,25487.95,0
18760060,16:39:49,16:39:49,3598,77,,,,26186.08,0
18760060,16:41:00,16:41:00,10016,78,,1,,26490.64,
18773100,07:29:00,07:29:00,1393,1,,,1,0,
18773100,07:30:06,07:30:06,5177,2,,,,462.52,0
18773100,07:31:00,07:31:00,10497,3,,,,779.97,
18773100,07:31:17,07:31:17,10495,4,,,,885.71,0
18773100,07:31:54,07:31:54,10494,5,,,,1092.07,0
18773100,07:32:37,07:32:37,10493,6,,,,1342.43,0
18773100,07:32:56,07:32:56,10492,7,,,,1493.03,0
18773100,07:33:42,07:33:42,10491,8,,,,1754.95,0
18773100,07:34:13,07:34:13,5196,9,,,,1971.06,0
18773100,07:34:43,07:34:43,10490,10,,,,2162.3,0
18773100,07:35:44,07:35:44,10489,11,,,,2548.53,0
18773100,07:36:48,07:36:48,10488,12,,,,2954.84,0
18773100,07:37:18,07:37:18,10487,13,,,,3174.36,0
18773100,07:38:12,07:38:12,10486,14,,,,3569.46,0
18773100,07:39:22,07:39:22,10485,15,,,,4039.97,0
18773100,07:39:46,07:39:46,10484,16,,,,4260.89,0
18773100,07:40:33,07:40:33,10483,17,,,,4568.63,0
18773100,07:41:00,07:41:00,1315,18,,,,4801.33,
18773100,07:41:33,07:41:33,1316,19,,,,4996.13,0
18773100,07:42:02,07:42:02,1317,20,,,,5183.53,0
18773100,07:42:26,07:42:26,1189,21,,,,5327.95,0
18773100,07:43:25,07:43:25,1190,22,,,,5647.83,0
18773100,07:44:31,07:44:31,1191,23,,,,5994.06,0
18773100,07:44:53,07:44:53,1192,24,,,,6127.14,0
18773100,07:45:40,07:45:40,1193,25,,,,6334.52,0
18773100,07:46:31,07:46:31,1194,26,,,,6625.08,0
18773100,07:46:55,07:46:55,1195,27,,,,6747.98,0
18773100,07:47:30,07:47:30,1196,28,,,,6959.24,0
18773100,07:48:00,07:48:00,1197,29,,,,7137.58,
18773100,07:49:03,07:49:03,1198,30,,,,7423.97,0
18773100,07:50:45,07:50:45,6894,31,,,,7895.26,0
18773100,07:51:23,07:51:23,1346,32,,,,8101.11,0
18773100,07:53:00,07:53:00,9872,33,,,,8589.99,
18773100,07:55:29,07:55:29,1398,34,,,,9577.22,0
18773100,07:55:54,07:55:54,1399,35,,,,9764.54,0
18773100,07:56:11,07:56:11,1400,36,,,,9910.92,0
18773100,07:56:44,07:56:44,1401,37,,,,10128.94,0
18773100,07:57:21,07:57:21,1402,38,,,,10390.6,0
18773100,07:58:05,07:58:05,1403,39,,,,10654.97,0
18773100,07:59:05,07:59:05,8215,40,,,,10996.82,0
18773100,07:59:26,07:59:26,1405,41,,,,11126.3,0
18773100,08:00:09,08:00:09,10094,42,,,,11378.66,0
18773100,08:01:55,08:01:55,3598,43,,,,12076.79,0
18773100,08:03:00,08:03:00,10016,44,,1,,12381.35,
18905100,18:25:00,18:25:00,10054,1,,,1,0,
18905100,18:27:41,18:27:41,381,2,,,,848.38,0
18905100,18:29:15,18:29:15,9107,3,,,,1443.94,0
18905100,18:30:00,18:30:00,9108,4,,,,1703.75,
18905100,18:30:28,18:30:28,10516,5,,,,2006.08,0
18905100,18:30:47,18:30:47,10518,6,,,,2246.39,0
18905100,18:31:38,18:31:38,10273,7,,,,2804.18,0
18905100,18:33:56,18:33:56,10053,8,,,,4510.73,0
18905100,18:34:24,18:34:24,300,9,,,,4845.2,0
18905100,18:37:35,18:37:35,304,10,,,,6873.11,0
18905100,18:38:00,18:38:00,305,11,,,,7153.44,0
18905100,18:38:32,18:38:32,307,12,,,,7515.37,0
18905100,18:39:00,18:39:00,1437,13,,,,7823.6,
18905100,18:39:05,18:39:05,1438,14,,,,7937.64,0
18905100,18:39:23,18:39:23,1439,15,,,,8235.43,0
18905100,18:39:34,18:39:34,1440,16,,,,8395.52,0
18905100,18:39:56,18:39:56,10501,17,,,,8667.84,0
18905100,18:40:15,18:40:15,309,18,,,,8980.2,0
18905100,18:40:23,18:40:23,310,19,,,,9194.56,0
18905100,18:40:35,18:40:35,311,20,,,,9435.83,0
18905100,18:41:00,18:41:00,10498,21,,,,9986.92,0
18905100,18:41:10,18:41:10,1444,22,,,,10162.94,0
18905100,18:41:26,18:41:26,1445,23,,,,10400.21,0
18905100,18:41:37,18:41:37,1446,24,,,,10567.56,0
18905100,18:42:03,18:42:03,1447,25,,,,10873.73,0
18905100,18:42:17,18:42:17,1448,26,,,,11068.94,0
18905100,18:42:28,18:42:28,1449,27,,,,11263.61,0
18905100,18:42:45,18:42:45,1450,28,,,,11520.06,0
18905100,18:43:00,18:43:00,1451,29,,,,11768.23,
18905100,18:44:23,18:44:23,1452,30,,,,12307.84,0
18905100,18:44:39,18:44:39,1453,31,,,,12425.75,0
18905100,18:45:21,18:45:21,1454,32,,,,12723.38,0
18905100,18:47:04,18:47:04,1455,33,,,,13361.43,0
18905100,18:47:46,18:47:46,1392,34,,,,13602,0
18905100,18:49:02,18:49:02,1393,35,,,,14110.11,0
18905100,18:50:03,18:50:03,5177,36,,,,14572.48,0
18905100,18:51:00,18:51:00,10497,37,,,,14890.99,
18905100,18:51:17,18:51:17,10495,38,,,,14996.73,0
18905100,18:51:54,18:51:54,10494,39,,,,15203.09,0
18905100,18:52:37,18:52:37,10493,40,,,,15453.45,0
18905100,18:52:56,18:52:56,10492,41,,,,15604.05,0
18905100,18:53:42,18:53:42,10491,42,,,,15865.97,0
18905100,18:54:13,18:54:13,5196,43,,,,16082.08,0
18905100,18:54:43,18:54:43,10490,44,,,,16273.32,0
18905100,18:55:44,18:55:44,10489,45,,,,16659.55,0
18905100,18:56:48,18:56:48,10488,46,,,,17065.86,0
18905100,18:57:18,18:57:18,10487,47,,,,17285.38,0
18905100,18:58:12,18:58:12,10486,48,,,,17680.48,0
18905100,18:59:22,18:59:22,10485,49,,,,18150.99,0
18905100,18:59:46,18:59:46,10484,50,,,,18371.91,0
18905100,19:00:33,19:00:33,10483,51,,,,18679.65,0
18905100,19:01:00,19:01:00,1315,52,,,,18912.35,
18905100,19:01:33,19:01:33,1316,53,,,,19107.15,0
18905100,19:02:02,19:02:02,1317,54,,,,19294.55,0
18905100,19:02:26,19:02:26,1189,55,,,,19438.97,0
18905100,19:03:25,19:03:25,1190,56,,,,19758.76,0
18905100,19:04:31,19:04:31,1191,57,,,,20104.99,0
18905100,19:04:53,19:04:53,1192,58,,,,20238.07,0
18905100,19:05:40,19:05:40,1193,59,,,,20445.45,0
18905100,19:06:31,19:06:31,1194,60,,,,20736.01,0
18905100,19:06:55,19:06:55,1195,61,,,,20858.91,0
18905100,19:07:30,19:07:30,1196,62,,,,21070.17,0
18905100,19:08:00,19:08:00,1197,63,,,,21248.51,
18905100,19:09:57,19:09:57,1198,64,,,,21533.26,0
18905100,19:12:59,19:12:59,6894,65,,,,22004.55,0
18905100,19:14:08,19:14:08,1346,66,,,,22210.4,0
18905100,19:17:00,19:17:00,9872,67,,,,22699.28,
18905100,19:19:44,19:19:44,1398,68,,,,23686.51,0
18905100,19:20:11,19:20:11,1399,69,,,,23873.83,0
18905100,19:20:30,19:20:30,1400,70,,,,24020.21,0
18905100,19:21:06,19:21:06,1401,71,,,,24238.23,0
18905100,19:21:47,19:21:47,1402,72,,,,24499.89,0
18905100,19:22:35,19:22:35,1403,73,,,,24764.26,0
18905100,19:23:41,19:23:41,8215,74,,,,25106.11,0
18905100,19:24:04,19:24:04,1405,75,,,,25235.59,0
18905100,19:24:52,19:24:52,10094,76,,,,25487.95,0
18905100,19:26:49,19:26:49,3598,77,,,,26186.08,0
18905100,19:28:00,19:28:00,10016,78,,1,,26490.64,
19203100,12:38:00,12:38:00,10054,1,,,1,0,
19203100,12:40:41,12:40:41,381,2,,,,848.38,0
19203100,12:42:15,12:42:15,9107,3,,,,1443.94,0
19203100,12:43:00,12:43:00,9108,4,,,,1703.75,
19203100,12:43:34,12:43:34,10516,5,,,,2006.08,0
19203100,12:43:58,12:43:58,10518,6,,,,2246.39,0
19203100,12:45:00,12:45:00,10273,7,,,,2804.18,0
19203100,12:47:48,12:47:48,10053,8,,,,4510.73,0
19203100,12:48:23,12:48:23,300,9,,,,4845.2,0
19203100,12:52:17,12:52:17,304,10,,,,6873.11,0
19203100,12:52:47,12:52:47,305,11,,,,7153.44,0
19203100,12:53:26,12:53:26,307,12,,,,7515.37,0
19203100,12:54:00,12:54:00,1437,13,,,,7823.6,
19203100,12:54:07,12:54:07,1438,14,,,,7937.64,0
19203100,12:54:29,12:54:29,1439,15,,,,8235.43,0
19203100,12:54:42,12:54:42,1440,16,,,,8395.52,0
19203100,12:55:10,12:55:10,10501,17,,,,8667.84,0
19203100,12:55:33,12:55:33,309,18,,,,8980.2,0
19203100,12:55:44,12:55:44,310,19,,,,9194.56,0
19203100,12:55:59,12:55:59,311,20,,,,9435.83,0
19203100,12:56:31,12:56:31,10498,21,,,,9986.92,0
19203100,12:56:42,12:56:42,1444,22,,,,10162.94,0
19203100,12:57:02,12:57:02,1445,23,,,,10400.21,0
19203100,12:57:16,12:57:16,1446,24,,,,10567.56,0
19203100,12:57:49,12:57:49,1447,25,,,,10873.73,0
19203100,12:58:06,12:58:06,1448,26,,,,11068.94,0
19203100,12:58:21,12:58:21,1449,27,,,,11263.61,0
19203100,12:58:41,12:58:41,1450,28,,,,11520.06,0
19203100,12:59:00,12:59:00,1451,29,,,,11768.23,
19203100,13:00:02,13:00:02,1452,30,,,,12307.84,0
19203100,13:00:14,13:00:14,1453,31,,,,12425.75,0
19203100,13:00:46,13:00:46,1454,32,,,,12723.38,0
19203100,13:02:03,13:02:03,1455,33,,,,13361.43,0
19203100,13:02:35,13:02:35,1392,34,,,,13602,0
19203100,13:03:31,13:03:31,1393,35,,,,14110.11,0
19203100,13:04:17,13:04:17,5177,36,,,,14572.48,0
19203100,13:05:00,13:05:00,10497,37,,,,14890.99,
19203100,13:05:17,13:05:17,10495,38,,,,14996.73,0
19203100,13:05:54,13:05:54,10494,39,,,,15203.09,0
19203100,13:06:37,13:06:37,10493,40,,,,15453.45,0
19203100,13:06:56,13:06:56,10492,41,,,,15604.05,0
19203100,13:07:42,13:07:42,10491,42,,,,15865.97,0
19203100,13:08:13,13:08:13,5196,43,,,,16082.08,0
19203100,13:08:43,13:08:43,10490,44,,,,16273.32,0
19203100,13:09:44,13:09:44,10489,45,,,,16659.55,0
19203100,13:10:48,13:10:48,10488,46,,,,17065.86,0
19203100,13:11:18,13:11:18,10487,47,,,,17285.38,0
19203100,13:12:12,13:12:12,10486,48,,,,17680.48,0
19203100,13:13:22,13:13:22,10485,49,,,,18150.99,0
19203100,13:13:46,13:13:46,10484,50,,,,18371.91,0
19203100,13:14:33,13:14:33,10483,51,,,,18679.65,0
19203100,13:15:00,13:15:00,1315,52,,,,18912.35,
19203100,13:15:33,13:15:33,1316,53,,,,19107.15,0
19203100,13:16:02,13:16:02,1317,54,,,,19294.55,0
19203100,13:16:26,13:16:26,1189,55,,,,19438.97,0
19203100,13:17:25,13:17:25,1190,56,,,,19758.76,0
19203100,13:18:31,13:18:31,1191,57,,,,20104.99,0
19203100,13:18:53,13:18:53,1192,58,,,,20238.07,0
19203100,13:19:40,13:19:40,1193,59,,,,20445.45,0
19203100,13:20:31,13:20:31,1194,60,,,,20736.01,0
19203100,13:20:55,13:20:55,1195,61,,,,20858.91,0
19203100,13:21:30,13:21:30,1196,62,,,,21070.17,0
19203100,13:22:00,13:22:00,1197,63,,,,21248.51,
19203100,13:24:10,13:24:10,1198,64,,,,21533.26,0
19203100,13:27:32,13:27:32,6894,65,,,,22004.55,0
19203100,13:28:49,13:28:49,1346,66,,,,22210.4,0
19203100,13:32:00,13:32:00,9872,67,,,,22699.28,
19203100,13:34:44,13:34:44,1398,68,,,,23686.51,0
19203100,13:35:11,13:35:11,1399,69,,,,23873.83,0
19203100,13:35:30,13:35:30,1400,70,,,,24020.21,0
19203100,13:36:06,13:36:06,1401,71,,,,24238.23,0
19203100,13:36:47,13:36:47,1402,72,,,,24499.89,0
19203100,13:37:35,13:37:35,1403,73,,,,24764.26,0
19203100,13:38:41,13:38:41,8215,74,,,,25106.11,0
19203100,13:39:04,13:39:04,1405,75,,,,25235.59,0
19203100,13:39:52,13:39:52,10094,76,,,,25487.95,0
19203100,13:41:49,13:41:49,3598,77,,,,26186.08,0
19203100,13:43:00,13:43:00,10016,78,,1,,26490.64,
19404070,08:25:00,08:25:00,1430,1,,,1,0,
19404070,08:26:27,08:26:27,10498,2,,,,662.17,0
19404070,08:26:49,08:26:49,1444,3,,,,838.19,0
19404070,08:28:20,08:28:20,1451,4,,,,1408.82,0
19404070,08:29:39,08:29:39,1452,5,,,,1948.43,0
19404070,08:29:54,08:29:54,1453,6,,,,2066.34,0
19404070,08:30:34,08:30:34,1454,7,,,,2363.97,0
19404070,08:32:11,08:32:11,1455,8,,,,3002.02,0
19404070,08:32:52,08:32:52,1392,9,,,,3242.84,0
19404070,08:34:00,08:34:00,1393,10,,,,3750.53,
19404070,08:34:45,08:34:45,5177,11,,,,4213.38,0
19404070,08:35:31,08:35:31,10497,12,,,,4531.89,0
19404070,08:35:45,08:35:45,10495,13,,,,4637.63,0
19404070,08:36:15,08:36:15,10494,14,,,,4843.99,0
19404070,08:36:50,08:36:50,10493,15,,,,5094.35,0
19404070,08:37:06,08:37:06,10492,16,,,,5244.95,0
19404070,08:37:42,08:37:42,10491,17,,,,5506.87,0
19404070,08:38:08,08:38:08,5196,18,,,,5722.98,0
19404070,08:38:32,08:38:32,10490,19,,,,5914.22,0
19404070,08:39:21,08:39:21,10489,20,,,,6300.45,0
19404070,08:40:13,08:40:13,10488,21,,,,6706.76,0
19404070,08:40:37,08:40:37,10487,22,,,,6926.28,0
19404070,08:41:21,08:41:21,10486,23,,,,7321.88,0
19404070,08:42:03,08:42:03,10485,24,,,,7795.86,0
19404070,08:42:26,08:42:26,10484,25,,,,8016.34,0
19404070,08:43:00,08:43:00,10483,26,,,,8308.22,
19404070,08:43:22,08:43:22,1315,27,,,,8540.92,0
19404070,08:43:49,08:43:49,1316,28,,,,8735.72,0
19404070,08:44:12,08:44:12,1317,29,,,,8923.12,0
19404070,08:44:32,08:44:32,1189,30,,,,9067.54,0
19404070,08:45:19,08:45:19,1190,31,,,,9387.33,0
19404070,08:46:13,08:46:13,1191,32,,,,9733.56,0
19404070,08:46:31,08:46:31,1192,33,,,,9866.64,0
19404070,08:47:08,08:47:08,1193,34,,,,10074.02,0
19404070,08:47:48,08:47:48,1194,35,,,,10365.25,0
19404070,08:48:07,08:48:07,1195,36,,,,10488.15,0
19404070,08:48:36,08:48:36,1196,37,,,,10699.41,0
19404070,08:49:00,08:49:00,1197,38,,,,10877.78,
19404070,08:49:39,08:49:39,1198,39,,,,11162.53,0
19404070,08:50:39,08:50:39,6894,40,,,,11633.82,0
19404070,08:51:02,08:51:02,1346,41,,,,11839.67,0
19404070,08:52:00,08:52:00,9872,42,,,,12328.55,
19404070,08:54:59,08:54:59,1398,43,,,,13315.78,0
19404070,08:55:29,08:55:29,1399,44,,,,13503.1,0
19404070,08:55:49,08:55:49,1400,45,,,,13649.48,0
19404070,08:56:29,08:56:29,1401,46,,,,13867.5,0
19404070,08:57:13,08:57:13,1402,47,,,,14129.16,0
19404070,08:58:06,08:58:06,1403,48,,,,14393.53,0
19404070,08:59:18,08:59:18,8215,49,,,,14735.38,0
19404070,08:59:43,08:59:43,1405,50,,,,14864.86,0
19404070,09:00:35,09:00:35,10094,51,,,,15117.22,0
19404070,09:02:42,09:02:42,3598,52,,,,15815.35,0
19404070,09:04:00,09:04:00,10016,53,,1,,16119.91,
19592070,12:54:00,12:54:00,1430,1,,,1,0,
19592070,12:55:37,12:55:37,10498,2,,,,662.17,0
19592070,12:56:02,12:56:02,1444,3,,,,838.19,0
19592070,12:57:42,12:57:42,1451,4,,,,1408.82,0
19592070,12:59:10,12:59:10,1452,5,,,,1948.43,0
19592070,12:59:26,12:59:26,1453,6,,,,2066.34,0
19592070,13:00:11,13:00:11,1454,7,,,,2363.97,0
19592070,13:01:59,13:01:59,1455,8,,,,3002.02,0
19592070,13:02:44,13:02:44,1392,9,,,,3242.84,0
19592070,13:04:00,13:04:00,1393,10,,,,3750.53,
19592070,13:04:50,13:04:50,5177,11,,,,4213.38,0
19592070,13:05:41,13:05:41,10497,12,,,,4531.89,0
19592070,13:05:57,13:05:57,10495,13,,,,4637.63,0
19592070,13:06:30,13:06:30,10494,14,,,,4843.99,0
19592070,13:07:09,13:07:09,10493,15,,,,5094.35,0
19592070,13:07:26,13:07:26,10492,16,,,,5244.95,0
19592070,13:08:07,13:08:07,10491,17,,,,5506.87,0
19592070,13:08:35,13:08:35,5196,18,,,,5722.98,0
19592070,13:09:02,13:09:02,10490,19,,,,5914.22,0
19592070,13:09:57,13:09:57,10489,20,,,,6300.45,0
19592070,13:10:55,13:10:55,10488,21,,,,6706.76,0
19592070,13:11:21,13:11:21,10487,22,,,,6926.28,0
19592070,13:12:10,13:12:10,10486,23,,,,7321.88,0
19592070,13:12:57,13:12:57,10485,24,,,,7795.86,0
19592070,13:13:22,13:13:22,10484,25,,,,8016.34,0
19592070,13:14:00,13:14:00,10483,26,,,,8308.22,
19592070,13:14:22,13:14:22,1315,27,,,,8540.92,0
19592070,13:14:49,13:14:49,1316,28,,,,8735.72,0
19592070,13:15:12,13:15:12,1317,29,,,,8923.12,0
19592070,13:15:32,13:15:32,1189,30,,,,9067.54,0
19592070,13:16:19,13:16:19,1190,31,,,,9387.33,0
19592070,13:17:13,13:17:13,1191,32,,,,9733.56,0
19592070,13:17:31,13:17:31,1192,33,,,,9866.64,0
19592070,13:18:08,13:18:08,1193,34,,,,10074.02,0
19592070,13:18:48,13:18:48,1194,35,,,,10365.25,0
19592070,13:19:07,13:19:07,1195,36,,,,10488.15,0
19592070,13:19:36,13:19:36,1196,37,,,,10699.41,0
19592070,13:20:00,13:20:00,1197,38,,,,10877.78,
19592070,13:20:39,13:20:39,1198,39,,,,11162.53,0
19592070,13:21:39,13:21:39,6894,40,,,,11633.82,0
19592070,13:22:02,13:22:02,1346,41,,,,11839.67,0
19592070,13:23:00,13:23:00,9872,42,,,,12328.55,
19592070,13:26:29,13:26:29,1398,43,,,,13315.78,0
19592070,13:27:04,13:27:04,1399,44,,,,13503.1,0
19592070,13:27:27,13:27:27,1400,45,,,,13649.48,0
19592070,13:28:13,13:28:13,1401,46,,,,13867.5,0
19592070,13:29:06,13:29:06,1402,47,,,,14129.16,0
19592070,13:30:07,13:30:07,1403,48,,,,14393.53,0
19592070,13:31:31,13:31:31,8215,49,,,,14735.38,0
19592070,13:32:00,13:32:00,1405,50,,,,14864.86,0
19592070,13:33:01,13:33:01,10094,51,,,,15117.22,0
19592070,13:35:29,13:35:29,3598,52,,,,15815.35,0
19592070,13:37:00,13:37:00,10016,53,,1,,16119.91,
19649020,17:07:00,17:07:00,10054,1,,,1,0,
19649020,17:10:13,17:10:13,381,2,,,,848.38,0
19649020,17:12:06,17:12:06,9107,3,,,,1443.94,0
19649020,17:13:00,17:13:00,9108,4,,,,1703.75,
19649020,17:13:34,17:13:34,10516,5,,,,2006.08,0
19649020,17:13:58,17:13:58,10518,6,,,,2246.39,0
19649020,17:15:00,17:15:00,10273,7,,,,2804.18,0
19649020,17:17:48,17:17:48,10053,8,,,,4510.73,0
19649020,17:18:23,17:18:23,300,9,,,,4845.2,0
19649020,17:22:17,17:22:17,304,10,,,,6873.11,0
19649020,17:22:47,17:22:47,305,11,,,,7153.44,0
19649020,17:23:26,17:23:26,307,12,,,,7515.37,0
19649020,17:24:00,17:24:00,1437,13,,,,7823.6,
19649020,17:24:07,17:24:07,1438,14,,,,7937.64,0
19649020,17:24:29,17:24:29,1439,15,,,,8235.43,0
19649020,17:24:42,17:24:42,1440,16,,,,8395.52,0
19649020,17:25:10,17:25:10,10501,17,,,,8667.84,0
19649020,17:25:33,17:25:33,309,18,,,,8980.2,0
19649020,17:25:44,17:25:44,310,19,,,,9194.56,0
19649020,17:25:59,17:25:59,311,20,,,,9435.83,0
19649020,17:26:31,17:26:31,10498,21,,,,9986.92,0
19649020,17:26:42,17:26:42,1444,22,,,,10162.94,0
19649020,17:27:02,17:27:02,1445,23,,,,10400.21,0
19649020,17:27:16,17:27:16,1446,24,,,,10567.56,0
19649020,17:27:49,17:27:49,1447,25,,,,10873.73,0
19649020,17:28:06,17:28:06,1448,26,,,,11068.94,0
19649020,17:28:21,17:28:21,1449,27,,,,11263.61,0
19649020,17:28:41,17:28:41,1450,28,,,,11520.06,0
19649020,17:29:00,17:29:00,1451,29,,,,11768.23,
19649020,17:30:23,17:30:23,1452,30,,,,12307.84,0
19649020,17:30:39,17:30:39,1453,31,,,,12425.75,0
19649020,17:31:21,17:31:21,1454,32,,,,12723.38,0
19649020,17:33:04,17:33:04,1455,33,,,,13361.43,0
19649020,17:33:46,17:33:46,1392,34,,,,13602,0
19649020,17:35:02,17:35:02,1393,35,,,,14110.11,0
19649020,17:36:03,17:36:03,5177,36,,,,14572.48,0
19649020,17:37:00,17:37:00,10497,37,,,,14890.99,
19649020,17:37:17,17:37:17,10495,38,,,,14996.73,0
19649020,17:37:54,17:37:54,10494,39,,,,15203.09,0
19649020,17:38:37,17:38:37,10493,40,,,,15453.45,0
19649020,17:38:56,17:38:56,10492,41,,,,15604.05,0
19649020,17:39:42,17:39:42,10491,42,,,,15865.97,0
19649020,17:40:13,17:40:13,5196,43,,,,16082.08,0
19649020,17:40:43,17:40:43,10490,44,,,,16273.32,0
19649020,17:41:44,17:41:44,10489,45,,,,16659.55,0
19649020,17:42:48,17:42:48,10488,46,,,,17065.86,0
19649020,17:43:18,17:43:18,10487,47,,,,17285.38,0
19649020,17:44:12,17:44:12,10486,48,,,,17680.48,0
19649020,17:45:22,17:45:22,10485,49,,,,18150.99,0
19649020,17:45:46,17:45:46,10484,50,,,,18371.91,0
19649020,17:46:33,17:46:33,10483,51,,,,18679.65,0
19649020,17:47:00,17:47:00,1315,52,,,,18912.35,
19649020,17:47:33,17:47:33,1316,53,,,,19107.15,0
19649020,17:48:02,17:48:02,1317,54,,,,19294.55,0
19649020,17:48:26,17:48:26,1189,55,,,,19438.97,0
19649020,17:49:25,17:49:25,1190,56,,,,19758.76,0
19649020,17:50:31,17:50:31,1191,57,,,,20104.99,0
19649020,17:50:53,17:50:53,1192,58,,,,20238.07,0
19649020,17:51:40,17:51:40,1193,59,,,,20445.45,0
19649020,17:52:31,17:52:31,1194,60,,,,20736.01,0
19649020,17:52:55,17:52:55,1195,61,,,,20858.91,0
19649020,17:53:30,17:53:30,1196,62,,,,21070.17,0
19649020,17:54:00,17:54:00,1197,63,,,,21248.51,
19649020,17:56:10,17:56:10,1198,64,,,,21533.26,0
19649020,17:59:32,17:59:32,6894,65,,,,22004.55,0
19649020,18:00:49,18:00:49,1346,66,,,,22210.4,0
19649020,18:04:00,18:04:00,9872,67,,,,22699.28,
19649020,18:06:59,18:06:59,1398,68,,,,23686.51,0
19649020,18:07:29,18:07:29,1399,69,,,,23873.83,0
19649020,18:07:49,18:07:49,1400,70,,,,24020.21,0
19649020,18:08:29,18:08:29,1401,71,,,,24238.23,0
19649020,18:09:13,18:09:13,1402,72,,,,24499.89,0
19649020,18:10:06,18:10:06,1403,73,,,,24764.26,0
19649020,18:11:18,18:11:18,8215,74,,,,25106.11,0
19649020,18:11:43,18:11:43,1405,75,,,,25235.59,0
19649020,18:12:35,18:12:35,10094,76,,,,25487.95,0
19649020,18:14:42,18:14:42,3598,77,,,,26186.08,0
19649020,18:16:00,18:16:00,10016,78,,1,,26490.64,
19649030,17:07:00,17:07:00,10054,1,,,1,0,
19649030,17:10:13,17:10:13,381,2,,,,848.38,0
19649030,17:12:06,17:12:06,9107,3,,,,1443.94,0
19649030,17:13:00,17:13:00,9108,4,,,,1703.75,
19649030,17:13:34,17:13:34,10516,5,,,,2006.08,0
19649030,17:13:58,17:13:58,10518,6,,,,2246.39,0
19649030,17:15:00,17:15:00,10273,7,,,,2804.18,0
19649030,17:17:48,17:17:48,10053,8,,,,4510.73,0
19649030,17:18:23,17:18:23,300,9,,,,4845.2,0
19649030,17:22:17,17:22:17,304,10,,,,6873.11,0
19649030,17:22:47,17:22:47,305,11,,,,7153.44,0
19649030,17:23:26,17:23:26,307,12,,,,7515.37,0
19649030,17:24:00,17:24:00,1437,13,,,,7823.6,
19649030,17:24:07,17:24:07,1438,14,,,,7937.64,0
19649030,17:24:29,17:24:29,1439,15,,,,8235.43,0
19649030,17:24:42,17:24:42,1440,16,,,,8395.52,0
19649030,17:25:10,17:25:10,10501,17,,,,8667.84,0
19649030,17:25:33,17:25:33,309,18,,,,8980.2,0
19649030,17:25:44,17:25:44,310,19,,,,9194.56,0
19649030,17:25:59,17:25:59,311,20,,,,9435.83,0
19649030,17:26:31,17:26:31,10498,21,,,,9986.92,0
19649030,17:26:42,17:26:42,1444,22,,,,10162.94,0
19649030,17:27:02,17:27:02,1445,23,,,,10400.21,0
19649030,17:27:16,17:27:16,1446,24,,,,10567.56,0
19649030,17:27:49,17:27:49,1447,25,,,,10873.73,0
19649030,17:28:06,17:28:06,1448,26,,,,11068.94,0
19649030,17:28:21,17:28:21,1449,27,,,,11263.61,0
19649030,17:28:41,17:28:41,1450,28,,,,11520.06,0
19649030,17:29:00,17:29:00,1451,29,,,,11768.23,
19649030,17:30:23,17:30:23,1452,30,,,,12307.84,0
19649030,17:30:39,17:30:39,1453,31,,,,12425.75,0
19649030,17:31:21,17:31:21,1454,32,,,,12723.38,0
19649030,17:33:04,17:33:04,1455,33,,,,13361.43,0
19649030,17:33:46,17:33:46,1392,34,,,,13602,0
19649030,17:35:02,17:35:02,1393,35,,,,14110.11,0
19649030,17:36:03,17:36:03,5177,36,,,,14572.48,0
19649030,17:37:00,17:37:00,10497,37,,,,14890.99,
19649030,17:37:17,17:37:17,10495,38,,,,14996.73,0
19649030,17:37:54,17:37:54,10494,39,,,,15203.09,0
19649030,17:38:37,17:38:37,10493,40,,,,15453.45,0
19649030,17:38:56,17:38:56,10492,41,,,,15604.05,0
19649030,17:39:42,17:39:42,10491,42,,,,15865.97,0
19649030,17:40:13,17:40:13,5196,43,,,,16082.08,0
19649030,17:40:43,17:40:43,10490,44,,,,16273.32,0
19649030,17:41:44,17:41:44,10489,45,,,,16659.55,0
19649030,17:42:48,17:42:48,10488,46,,,,17065.86,0
19649030,17:43:18,17:43:18,10487,47,,,,17285.38,0
19649030,17:44:12,17:44:12,10486,48,,,,17680.48,0
19649030,17:45:22,17:45:22,10485,49,,,,18150.99,0
19649030,17:45:46,17:45:46,10484,50,,,,18371.91,0
19649030,17:46:33,17:46:33,10483,51,,,,18679.65,0
19649030,17:47:00,17:47:00,1315,52,,,,18912.35,
19649030,17:47:33,17:47:33,1316,53,,,,19107.15,0
19649030,17:48:02,17:48:02,1317,54,,,,19294.55,0
19649030,17:48:26,17:48:26,1189,55,,,,19438.97,0
19649030,17:49:25,17:49:25,1190,56,,,,19758.76,0
19649030,17:50:31,17:50:31,1191,57,,,,20104.99,0
19649030,17:50:53,17:50:53,1192,58,,,,20238.07,0
19649030,17:51:40,17:51:40,1193,59,,,,20445.45,0
19649030,17:52:31,17:52:31,1194,60,,,,20736.01,0
19649030,17:52:55,17:52:55,1195,61,,,,20858.91,0
19649030,17:53:30,17:53:30,1196,62,,,,21070.17,0
19649030,17:54:00,17:54:00,1197,63,,,,21248.51,
19649030,17:56:10,17:56:10,1198,64,,,,21533.26,0
19649030,17:59:32,17:59:32,6894,65,,,,22004.55,0
19649030,18:00:49,18:00:49,1346,66,,,,22210.4,0
19649030,18:04:00,18:04:00,9872,67,,,,22699.28,
19649030,18:06:59,18:06:59,1398,68,,,,23686.51,0
19649030,18:07:29,18:07:29,1399,69,,,,23873.83,0
19649030,18:07:49,18:07:49,1400,70,,,,24020.21,0
19649030,18:08:29,18:08:29,1401,71,,,,24238.23,0
19649030,18:09:13,18:09:13,1402,72,,,,24499.89,0
19649030,18:10:06,18:10:06,1403,73,,,,24764.26,0
19649030,18:11:18,18:11:18,8215,74,,,,25106.11,0
19649030,18:11:43,18:11:43,1405,75,,,,25235.59,0
19649030,18:12:35,18:12:35,10094,76,,,,25487.95,0
19649030,18:14:42,18:14:42,3598,77,,,,26186.08,0
19649030,18:16:00,18:16:00,10016,78,,1,,26490.64,
19649040,17:07:00,17:07:00,10054,1,,,1,0,
19649040,17:10:13,17:10:13,381,2,,,,848.38,0
19649040,17:12:06,17:12:06,9107,3,,,,1443.94,0
19649040,17:13:00,17:13:00,9108,4,,,,1703.75,
19649040,17:13:34,17:13:34,10516,5,,,,2006.08,0
19649040,17:13:58,17:13:58,10518,6,,,,2246.39,0
19649040,17:15:00,17:15:00,10273,7,,,,2804.18,0
19649040,17:17:48,17:17:48,10053,8,,,,4510.73,0
19649040,17:18:23,17:18:23,300,9,,,,4845.2,0
19649040,17:22:17,17:22:17,304,10,,,,6873.11,0
19649040,17:22:47,17:22:47,305,11,,,,7153.44,0
19649040,17:23:26,17:23:26,307,12,,,,7515.37,0
19649040,17:24:00,17:24:00,1437,13,,,,7823.6,
19649040,17:24:07,17:24:07,1438,14,,,,7937.64,0
19649040,17:24:29,17:24:29,1439,15,,,,8235.43,0
19649040,17:24:42,17:24:42,1440,16,,,,8395.52,0
19649040,17:25:10,17:25:10,10501,17,,,,8667.84,0
19649040,17:25:33,17:25:33,309,18,,,,8980.2,0
19649040,17:25:44,17:25:44,310,19,,,,9194.56,0
19649040,17:25:59,17:25:59,311,20,,,,9435.83,0
19649040,17:26:31,17:26:31,10498,21,,,,9986.92,0
19649040,17:26:42,17:26:42,1444,22,,,,10162.94,0
19649040,17:27:02,17:27:02,1445,23,,,,10400.21,0
19649040,17:27:16,17:27:16,1446,24,,,,10567.56,0
19649040,17:27:49,17:27:49,1447,25,,,,10873.73,0
19649040,17:28:06,17:28:06,1448,26,,,,11068.94,0
19649040,17:28:21,17:28:21,1449,27,,,,11263.61,0
19649040,17:28:41,17:28:41,1450,28,,,,11520.06,0
19649040,17:29:00,17:29:00,1451,29,,,,11768.23,
19649040,17:30:23,17:30:23,1452,30,,,,12307.84,0
19649040,17:30:39,17:30:39,1453,31,,,,12425.75,0
19649040,17:31:21,17:31:21,1454,32,,,,12723.38,0
19649040,17:33:04,17:33:04,1455,33,,,,13361.43,0
19649040,17:33:46,17:33:46,1392,34,,,,13602,0
19649040,17:35:02,17:35:02,1393,35,,,,14110.11,0
19649040,17:36:03,17:36:03,5177,36,,,,14572.48,0
19649040,17:37:00,17:37:00,10497,37,,,,14890.99,
19649040,17:37:17,17:37:17,10495,38,,,,14996.73,0
19649040,17:37:54,17:37:54,10494,39,,,,15203.09,0
19649040,17:38:37,17:38:37,10493,40,,,,15453.45,0
19649040,17:38:56,17:38:56,10492,41,,,,15604.05,0
19649040,17:39:42,17:39:42,10491,42,,,,15865.97,0
19649040,17:40:13,17:40:13,5196,43,,,,16082.08,0
19649040,17:40:43,17:40:43,10490,44,,,,16273.32,0
19649040,17:41:44,17:41:44,10489,45,,,,16659.55,0
19649040,17:42:48,17:42:48,10488,46,,,,17065.86,0
19649040,17:43:18,17:43:18,10487,47,,,,17285.38,0
19649040,17:44:12,17:44:12,10486,48,,,,17680.48,0
19649040,17:45:22,17:45:22,10485,49,,,,18150.99,0
19649040,17:45:46,17:45:46,10484,50,,,,18371.91,0
19649040,17:46:33,17:46:33,10483,51,,,,18679.65,0
19649040,17:47:00,17:47:00,1315,52,,,,18912.35,
19649040,17:47:33,17:47:33,1316,53,,,,19107.15,0
19649040,17:48:02,17:48:02,1317,54,,,,19294.55,0
19649040,17:48:26,17:48:26,1189,55,,,,19438.97,0
19649040,17:49:25,17:49:25,1190,56,,,,19758.76,0
19649040,17:50:31,17:50:31,1191,57,,,,20104.99,0
19649040,17:50:53,17:50:53,1192,58,,,,20238.07,0
19649040,17:51:40,17:51:40,1193,59,,,,20445.45,0
19649040,17:52:31,17:52:31,1194,60,,,,20736.01,0
19649040,17:52:55,17:52:55,1195,61,,,,20858.91,0
19649040,17:53:30,17:53:30,1196,62,,,,21070.17,0
19649040,17:54:00,17:54:00,1197,63,,,,21248.51,
19649040,17:56:10,17:56:10,1198,64,,,,21533.26,0
19649040,17:59:32,17:59:32,6894,65,,,,22004.55,0
19649040,18:00:49,18:00:49,1346,66,,,,22210.4,0
19649040,18:04:00,18:04:00,9872,67,,,,22699.28,
19649040,18:06:59,18:06:59,1398,68,,,,23686.51,0
19649040,18:07:29,18:07:29,1399,69,,,,23873.83,0
19649040,18:07:49,18:07:49,1400,70,,,,24020.21,0
19649040,18:08:29,18:08:29,1401,71,,,,24238.23,0
19649040,18:09:13,18:09:13,1402,72,,,,24499.89,0
19649040,18:10:06,18:10:06,1403,73,,,,24764.26,0
19649040,18:11:18,18:11:18,8215,74,,,,25106.11,0
19649040,18:11:43,18:11:43,1405,75,,,,25235.59,0
19649040,18:12:35,18:12:35,10094,76,,,,25487.95,0
19649040,18:14:42,18:14:42,3598,77,,,,26186.08,0
19649040,18:16:00,18:16:00,10016,78,,1,,26490.64,
19649050,17:07:00,17:07:00,10054,1,,,1,0,
19649050,17:10:13,17:10:13,381,2,,,,848.38,0
19649050,17:12:06,17:12:06,9107,3,,,,1443.94,0
19649050,17:13:00,17:13:00,9108,4,,,,1703.75,
19649050,17:13:34,17:13:34,10516,5,,,,2006.08,0
19649050,17:13:58,17:13:58,10518,6,,,,2246.39,0
19649050,17:15:00,17:15:00,10273,7,,,,2804.18,0
19649050,17:17:48,17:17:48,10053,8,,,,4510.73,0
19649050,17:18:23,17:18:23,300,9,,,,4845.2,0
19649050,17:22:17,17:22:17,304,10,,,,6873.11,0
19649050,17:22:47,17:22:47,305,11,,,,7153.44,0
19649050,17:23:26,17:23:26,307,12,,,,7515.37,0
19649050,17:24:00,17:24:00,1437,13,,,,7823.6,
19649050,17:24:07,17:24:07,1438,14,,,,7937.64,0
19649050,17:24:29,17:24:29,1439,15,,,,8235.43,0
19649050,17:24:42,17:24:42,1440,16,,,,8395.52,0
19649050,17:25:10,17:25:10,10501,17,,,,8667.84,0
19649050,17:25:33,17:25:33,309,18,,,,8980.2,0
19649050,17:25:44,17:25:44,310,19,,,,9194.56,0
19649050,17:25:59,17:25:59,311,20,,,,9435.83,0
19649050,17:26:31,17:26:31,10498,21,,,,9986.92,0
19649050,17:26:42,17:26:42,1444,22,,,,10162.94,0
19649050,17:27:02,17:27:02,1445,23,,,,10400.21,0
19649050,17:27:16,17:27:16,1446,24,,,,10567.56,0
19649050,17:27:49,17:27:49,1447,25,,,,10873.73,0
19649050,17:28:06,17:28:06,1448,26,,,,11068.94,0
19649050,17:28:21,17:28:21,1449,27,,,,11263.61,0
19649050,17:28:41,17:28:41,1450,28,,,,11520.06,0
19649050,17:29:00,17:29:00,1451,29,,,,11768.23,
19649050,17:30:23,17:30:23,1452,30,,,,12307.84,0
19649050,17:30:39,17:30:39,1453,31,,,,12425.75,0
19649050,17:31:21,17:31:21,1454,32,,,,12723.38,0
19649050,17:33:04,17:33:04,1455,33,,,,13361.43,0
19649050,17:33:46,17:33:46,1392,34,,,,13602,0
19649050,17:35:02,17:35:02,1393,35,,,,14110.11,0
19649050,17:36:03,17:36:03,5177,36,,,,14572.48,0
19649050,17:37:00,17:37:00,10497,37,,,,14890.99,
19649050,17:37:17,17:37:17,10495,38,,,,14996.73,0
19649050,17:37:54,17:37:54,10494,39,,,,15203.09,0
19649050,17:38:37,17:38:37,10493,40,,,,15453.45,0
19649050,17:38:56,17:38:56,10492,41,,,,15604.05,0
19649050,17:39:42,17:39:42,10491,42,,,,15865.97,0
19649050,17:40:13,17:40:13,5196,43,,,,16082.08,0
19649050,17:40:43,17:40:43,10490,44,,,,16273.32,0
19649050,17:41:44,17:41:44,10489,45,,,,16659.55,0
19649050,17:42:48,17:42:48,10488,46,,,,17065.86,0
19649050,17:43:18,17:43:18,10487,47,,,,17285.38,0
19649050,17:44:12,17:44:12,10486,48,,,,17680.48,0
19649050,17:45:22,17:45:22,10485,49,,,,18150.99,0
19649050,17:45:46,17:45:46,10484,50,,,,18371.91,0
19649050,17:46:33,17:46:33,10483,51,,,,18679.65,0
19649050,17:47:00,17:47:00,1315,52,,,,18912.35,
19649050,17:47:33,17:47:33,1316,53,,,,19107.15,0
19649050,17:48:02,17:48:02,1317,54,,,,19294.55,0
19649050,17:48:26,17:48:26,1189,55,,,,19438.97,0
19649050,17:49:25,17:49:25,1190,56,,,,19758.76,0
19649050,17:50:31,17:50:31,1191,57,,,,20104.99,0
19649050,17:50:53,17:50:53,1192,58,,,,20238.07,0
19649050,17:51:40,17:51:40,1193,59,,,,20445.45,0
19649050,17:52:31,17:52:31,1194,60,,,,20736.01,0
19649050,17:52:55,17:52:55,1195,61,,,,20858.91,0
19649050,17:53:30,17:53:30,1196,62,,,,21070.17,0
19649050,17:54:00,17:54:00,1197,63,,,,21248.51,
19649050,17:56:10,17:56:10,1198,64,,,,21533.26,0
19649050,17:59:32,17:59:32,6894,65,,,,22004.55,0
19649050,18:00:49,18:00:49,1346,66,,,,22210.4,0
19649050,18:04:00,18:04:00,9872,67,,,,22699.28,
19649050,18:06:59,18:06:59,1398,68,,,,23686.51,0
19649050,18:07:29,18:07:29,1399,69,,,,23873.83,0
19649050,18:07:49,18:07:49,1400,70,,,,24020.21,0
19649050,18:08:29,18:08:29,1401,71,,,,24238.23,0
19649050,18:09:13,18:09:13,1402,72,,,,24499.89,0
19649050,18:10:06,18:10:06,1403,73,,,,24764.26,0
19649050,18:11:18,18:11:18,8215,74,,,,25106.11,0
19649050,18:11:43,18:11:43,1405,75,,,,25235.59,0
19649050,18:12:35,18:12:35,10094,76,,,,25487.95,0
19649050,18:14:42,18:14:42,3598,77,,,,26186.08,0
19649050,18:16:00,18:16:00,10016,78,,1,,26490.64,
19649060,17:07:00,17:07:00,10054,1,,,1,0,
19649060,17:10:13,17:10:13,381,2,,,,848.38,0
19649060,17:12:06,17:12:06,9107,3,,,,1443.94,0
19649060,17:13:00,17:13:00,9108,4,,,,1703.75,
19649060,17:13:34,17:13:34,10516,5,,,,2006.08,0
19649060,17:13:58,17:13:58,10518,6,,,,2246.39,0
19649060,17:15:00,17:15:00,10273,7,,,,2804.18,0
19649060,17:17:48,17:17:48,10053,8,,,,4510.73,0
19649060,17:18:23,17:18:23,300,9,,,,4845.2,0
19649060,17:22:17,17:22:17,304,10,,,,6873.11,0
19649060,17:22:47,17:22:47,305,11,,,,7153.44,0
19649060,17:23:26,17:23:26,307,12,,,,7515.37,0
19649060,17:24:00,17:24:00,1437,13,,,,7823.6,
19649060,17:24:07,17:24:07,1438,14,,,,7937.64,0
19649060,17:24:29,17:24:29,1439,15,,,,8235.43,0
19649060,17:24:42,17:24:42,1440,16,,,,8395.52,0
19649060,17:25:10,17:25:10,10501,17,,,,8667.84,0
19649060,17:25:33,17:25:33,309,18,,,,8980.2,0
19649060,17:25:44,17:25:44,310,19,,,,9194.56,0
19649060,17:25:59,17:25:59,311,20,,,,9435.83,0
19649060,17:26:31,17:26:31,10498,21,,,,9986.92,0
19649060,17:26:42,17:26:42,1444,22,,,,10162.94,0
19649060,17:27:02,17:27:02,1445,23,,,,10400.21,0
19649060,17:27:16,17:27:16,1446,24,,,,10567.56,0
19649060,17:27:49,17:27:49,1447,25,,,,10873.73,0
19649060,17:28:06,17:28:06,1448,26,,,,11068.94,0
19649060,17:28:21,17:28:21,1449,27,,,,11263.61,0
19649060,17:28:41,17:28:41,1450,28,,,,11520.06,0
19649060,17:29:00,17:29:00,1451,29,,,,11768.23,
19649060,17:30:23,17:30:23,1452,30,,,,12307.84,0
19649060,17:30:39,17:30:39,1453,31,,,,12425.75,0
19649060,17:31:21,17:31:21,1454,32,,,,12723.38,0
19649060,17:33:04,17:33:04,1455,33,,,,13361.43,0
19649060,17:33:46,17:33:46,1392,34,,,,13602,0
19649060,17:35:02,17:35:02,1393,35,,,,14110.11,0
19649060,17:36:03,17:36:03,5177,36,,,,14572.48,0
19649060,17:37:00,17:37:00,10497,37,,,,14890.99,
19649060,17:37:17,17:37:17,10495,38,,,,14996.73,0
19649060,17:37:54,17:37:54,10494,39,,,,15203.09,0
19649060,17:38:37,17:38:37,10493,40,,,,15453.45,0
19649060,17:38:56,17:38:56,10492,41,,,,15604.05,0
19649060,17:39:42,17:39:42,10491,42,,,,15865.97,0
19649060,17:40:13,17:40:13,5196,43,,,,16082.08,0
19649060,17:40:43,17:40:43,10490,44,,,,16273.32,0
19649060,17:41:44,17:41:44,10489,45,,,,16659.55,0
19649060,17:42:48,17:42:48,10488,46,,,,17065.86,0
19649060,17:43:18,17:43:18,10487,47,,,,17285.38,0
19649060,17:44:12,17:44:12,10486,48,,,,17680.48,0
19649060,17:45:22,17:45:22,10485,49,,,,18150.99,0
19649060,17:45:46,17:45:46,10484,50,,,,18371.91,0
19649060,17:46:33,17:46:33,10483,51,,,,18679.65,0
19649060,17:47:00,17:47:00,1315,52,,,,18912.35,
19649060,17:47:33,17:47:33,1316,53,,,,19107.15,0
19649060,17:48:02,17:48:02,1317,54,,,,19294.55,0
19649060,17:48:26,17:48:26,1189,55,,,,19438.97,0
19649060,17:49:25,17:49:25,1190,56,,,,19758.76,0
19649060,17:50:31,17:50:31,1191,57,,,,20104.99,0
19649060,17:50:53,17:50:53,1192,58,,,,20238.07,0
19649060,17:51:40,17:51:40,1193,59,,,,20445.45,0
19649060,17:52:31,17:52:31,1194,60,,,,20736.01,0
19649060,17:52:55,17:52:55,1195,61,,,,20858.91,0
19649060,17:53:30,17:53:30,1196,62,,,,21070.17,0
19649060,17:54:00,17:54:00,1197,63,,,,21248.51,
19649060,17:56:10,17:56:10,1198,64,,,,21533.26,0
19649060,17:59:32,17:59:32,6894,65,,,,22004.55,0
19649060,18:00:49,18:00:49,1346,66,,,,22210.4,0
19649060,18:04:00,18:04:00,9872,67,,,,22699.28,
19649060,18:06:59,18:06:59,1398,68,,,,23686.51,0
19649060,18:07:29,18:07:29,1399,69,,,,23873.83,0
19649060,18:07:49,18:07:49,1400,70,,,,24020.21,0
19649060,18:08:29,18:08:29,1401,71,,,,24238.23,0
19649060,18:09:13,18:09:13,1402,72,,,,24499.89,0
19649060,18:10:06,18:10:06,1403,73,,,,24764.26,0
19649060,18:11:18,18:11:18,8215,74,,,,25106.11,0
19649060,18:11:43,18:11:43,1405,75,,,,25235.59,0
19649060,18:12:35,18:12:35,10094,76,,,,25487.95,0
19649060,18:14:42,18:14:42,3598,77,,,,26186.08,0
19649060,18:16:00,18:16:00,10016,78,,1,,26490.64,
19829020,06:59:00,06:59:00,1393,1,,,1,0,
19829020,07:00:06,07:00:06,5177,2,,,,462.52,0
19829020,07:01:00,07:01:00,10497,3,,,,779.97,
19829020,07:01:17,07:01:17,10495,4,,,,885.71,0
19829020,07:01:54,07:01:54,10494,5,,,,1092.07,0
19829020,07:02:37,07:02:37,10493,6,,,,1342.43,0
19829020,07:02:56,07:02:56,10492,7,,,,1493.03,0
19829020,07:03:42,07:03:42,10491,8,,,,1754.95,0
19829020,07:04:13,07:04:13,5196,9,,,,1971.06,0
19829020,07:04:43,07:04:43,10490,10,,,,2162.3,0
19829020,07:05:44,07:05:44,10489,11,,,,2548.53,0
19829020,07:06:48,07:06:48,10488,12,,,,2954.84,0
19829020,07:07:18,07:07:18,10487,13,,,,3174.36,0
19829020,07:08:12,07:08:12,10486,14,,,,3569.46,0
19829020,07:09:22,07:09:22,10485,15,,,,4039.97,0
19829020,07:09:46,07:09:46,10484,16,,,,4260.89,0
19829020,07:10:33,07:10:33,10483,17,,,,4568.63,0
19829020,07:11:00,07:11:00,1315,18,,,,4801.33,
19829020,07:11:33,07:11:33,1316,19,,,,4996.13,0
19829020,07:12:02,07:12:02,1317,20,,,,5183.53,0
19829020,07:12:26,07:12:26,1189,21,,,,5327.95,0
19829020,07:13:25,07:13:25,1190,22,,,,5647.83,0
19829020,07:14:31,07:14:31,1191,23,,,,5994.06,0
19829020,07:14:53,07:14:53,1192,24,,,,6127.14,0
19829020,07:15:40,07:15:40,1193,25,,,,6334.52,0
19829020,07:16:31,07:16:31,1194,26,,,,6625.08,0
19829020,07:16:55,07:16:55,1195,27,,,,6747.98,0
19829020,07:17:30,07:17:30,1196,28,,,,6959.24,0
19829020,07:18:00,07:18:00,1197,29,,,,7137.58,
19829020,07:19:03,07:19:03,1198,30,,,,7423.97,0
19829020,07:20:45,07:20:45,6894,31,,,,7895.26,0
19829020,07:21:23,07:21:23,1346,32,,,,8101.11,0
19829020,07:23:00,07:23:00,9872,33,,,,8589.99,
19829020,07:25:29,07:25:29,1398,34,,,,9577.22,0
19829020,07:25:54,07:25:54,1399,35,,,,9764.54,0
19829020,07:26:11,07:26:11,1400,36,,,,9910.92,0
19829020,07:26:44,07:26:44,1401,37,,,,10128.94,0
19829020,07:27:21,07:27:21,1402,38,,,,10390.6,0
19829020,07:28:05,07:28:05,1403,39,,,,10654.97,0
19829020,07:29:05,07:29:05,8215,40,,,,10996.82,0
19829020,07:29:26,07:29:26,1405,41,,,,11126.3,0
19829020,07:30:09,07:30:09,10094,42,,,,11378.66,0
19829020,07:31:55,07:31:55,3598,43,,,,12076.79,0
19829020,07:33:00,07:33:00,10016,44,,1,,12381.35,
19829030,06:59:00,06:59:00,1393,1,,,1,0,
19829030,07:00:06,07:00:06,5177,2,,,,462.52,0
19829030,07:01:00,07:01:00,10497,3,,,,779.97,
19829030,07:01:17,07:01:17,10495,4,,,,885.71,0
19829030,07:01:54,07:01:54,10494,5,,,,1092.07,0
19829030,07:02:37,07:02:37,10493,6,,,,1342.43,0
19829030,07:02:56,07:02:56,10492,7,,,,1493.03,0
19829030,07:03:42,07:03:42,10491,8,,,,1754.95,0
19829030,07:04:13,07:04:13,5196,9,,,,1971.06,0
19829030,07:04:43,07:04:43,10490,10,,,,2162.3,0
19829030,07:05:44,07:05:44,10489,11,,,,2548.53,0
19829030,07:06:48,07:06:48,10488,12,,,,2954.84,0
19829030,07:07:18,07:07:18,10487,13,,,,3174.36,0
19829030,07:08:12,07:08:12,10486,14,,,,3569.46,0
19829030,07:09:22,07:09:22,10485,15,,,,4039.97,0
19829030,07:09:46,07:09:46,10484,16,,,,4260.89,0
19829030,07:10:33,07:10:33,10483,17,,,,4568.63,0
19829030,07:11:00,07:11:00,1315,18,,,,4801.33,
19829030,07:11:33,07:11:33,1316,19,,,,4996.13,0
19829030,07:12:02,07:12:02,1317,20,,,,5183.53,0
19829030,07:12:26,07:12:26,1189,21,,,,5327.95,0
19829030,07:13:25,07:13:25,1190,22,,,,5647.83,0
19829030,07:14:31,07:14:31,1191,23,,,,5994.06,0
19829030,07:14:53,07:14:53,1192,24,,,,6127.14,0
19829030,07:15:40,07:15:40,1193,25,,,,6334.52,0
19829030,07:16:31,07:16:31,1194,26,,,,6625.08,0
19829030,07:16:55,07:16:55,1195,27,,,,6747.98,0
19829030,07:17:30,07:17:30,1196,28,,,,6959.24,0
19829030,07:18:00,07:18:00,1197,29,,,,7137.58,
19829030,07:19:03,07:19:03,1198,30,,,,7423.97,0
19829030,07:20:45,07:20:45,6894,31,,,,7895.26,0
19829030,07:21:23,07:21:23,1346,32,,,,8101.11,0
19829030,07:23:00,07:23:00,9872,33,,,,8589.99,
19829030,07:25:29,07:25:29,1398,34,,,,9577.22,0
19829030,07:25:54,07:25:54,1399,35,,,,9764.54,0
19829030,07:26:11,07:26:11,1400,36,,,,9910.92,0
19829030,07:26:44,07:26:44,1401,37,,,,10128.94,0
19829030,07:27:21,07:27:21,1402,38,,,,10390.6,0
19829030,07:28:05,07:28:05,1403,39,,,,10654.97,0
19829030,07:29:05,07:29:05,8215,40,,,,10996.82,0
19829030,07:29:26,07:29:26,1405,41,,,,11126.3,0
19829030,07:30:09,07:30:09,10094,42,,,,11378.66,0
19829030,07:31:55,07:31:55,3598,43,,,,12076.79,0
19829030,07:33:00,07:33:00,10016,44,,1,,12381.35,
19829040,06:59:00,06:59:00,1393,1,,,1,0,
19829040,07:00:06,07:00:06,5177,2,,,,462.52,0
19829040,07:01:00,07:01:00,10497,3,,,,779.97,
19829040,07:01:17,07:01:17,10495,4,,,,885.71,0
19829040,07:01:54,07:01:54,10494,5,,,,1092.07,0
19829040,07:02:37,07:02:37,10493,6,,,,1342.43,0
19829040,07:02:56,07:02:56,10492,7,,,,1493.03,0
19829040,07:03:42,07:03:42,10491,8,,,,1754.95,0
19829040,07:04:13,07:04:13,5196,9,,,,1971.06,0
19829040,07:04:43,07:04:43,10490,10,,,,2162.3,0
19829040,07:05:44,07:05:44,10489,11,,,,2548.53,0
19829040,07:06:48,07:06:48,10488,12,,,,2954.84,0
19829040,07:07:18,07:07:18,10487,13,,,,3174.36,0
19829040,07:08:12,07:08:12,10486,14,,,,3569.46,0
19829040,07:09:22,07:09:22,10485,15,,,,4039.97,0
19829040,07:09:46,07:09:46,10484,16,,,,4260.89,0
19829040,07:10:33,07:10:33,10483,17,,,,4568.63,0
19829040,07:11:00,07:11:00,1315,18,,,,4801.33,
19829040,07:11:33,07:11:33,1316,19,,,,4996.13,0
19829040,07:12:02,07:12:02,1317,20,,,,5183.53,0
19829040,07:12:26,07:12:26,1189,21,,,,5327.95,0
19829040,07:13:25,07:13:25,1190,22,,,,5647.83,0
19829040,07:14:31,07:14:31,1191,23,,,,5994.06,0
19829040,07:14:53,07:14:53,1192,24,,,,6127.14,0
19829040,07:15:40,07:15:40,1193,25,,,,6334.52,0
19829040,07:16:31,07:16:31,1194,26,,,,6625.08,0
19829040,07:16:55,07:16:55,1195,27,,,,6747.98,0
19829040,07:17:30,07:17:30,1196,28,,,,6959.24,0
19829040,07:18:00,07:18:00,1197,29,,,,7137.58,
19829040,07:19:03,07:19:03,1198,30,,,,7423.97,0
19829040,07:20:45,07:20:45,6894,31,,,,7895.26,0
19829040,07:21:23,07:21:23,1346,32,,,,8101.11,0
19829040,07:23:00,07:23:00,9872,33,,,,8589.99,
19829040,07:25:29,07:25:29,1398,34,,,,9577.22,0
19829040,07:25:54,07:25:54,1399,35,,,,9764.54,0
19829040,07:26:11,07:26:11,1400,36,,,,9910.92,0
19829040,07:26:44,07:26:44,1401,37,,,,10128.94,0
19829040,07:27:21,07:27:21,1402,38,,,,10390.6,0
19829040,07:28:05,07:28:05,1403,39,,,,10654.97,0
19829040,07:29:05,07:29:05,8215,40,,,,10996.82,0
19829040,07:29:26,07:29:26,1405,41,,,,11126.3,0
19829040,07:30:09,07:30:09,10094,42,,,,11378.66,0
19829040,07:31:55,07:31:55,3598,43,,,,12076.79,0
19829040,07:33:00,07:33:00,10016,44,,1,,12381.35,
19829050,06:59:00,06:59:00,1393,1,,,1,0,
19829050,07:00:06,07:00:06,5177,2,,,,462.52,0
19829050,07:01:00,07:01:00,10497,3,,,,779.97,
19829050,07:01:17,07:01:17,10495,4,,,,885.71,0
19829050,07:01:54,07:01:54,10494,5,,,,1092.07,0
19829050,07:02:37,07:02:37,10493,6,,,,1342.43,0
19829050,07:02:56,07:02:56,10492,7,,,,1493.03,0
19829050,07:03:42,07:03:42,10491,8,,,,1754.95,0
19829050,07:04:13,07:04:13,5196,9,,,,1971.06,0
19829050,07:04:43,07:04:43,10490,10,,,,2162.3,0
19829050,07:05:44,07:05:44,10489,11,,,,2548.53,0
19829050,07:06:48,07:06:48,10488,12,,,,2954.84,0
19829050,07:07:18,07:07:18,10487,13,,,,3174.36,0
19829050,07:08:12,07:08:12,10486,14,,,,3569.46,0
19829050,07:09:22,07:09:22,10485,15,,,,4039.97,0
19829050,07:09:46,07:09:46,10484,16,,,,4260.89,0
19829050,07:10:33,07:10:33,10483,17,,,,4568.63,0
19829050,07:11:00,07:11:00,1315,18,,,,4801.33,
19829050,07:11:33,07:11:33,1316,19,,,,4996.13,0
19829050,07:12:02,07:12:02,1317,20,,,,5183.53,0
19829050,07:12:26,07:12:26,1189,21,,,,5327.95,0
19829050,07:13:25,07:13:25,1190,22,,,,5647.83,0
19829050,07:14:31,07:14:31,1191,23,,,,5994.06,0
19829050,07:14:53,07:14:53,1192,24,,,,6127.14,0
19829050,07:15:40,07:15:40,1193,25,,,,6334.52,0
19829050,07:16:31,07:16:31,1194,26,,,,6625.08,0
19829050,07:16:55,07:16:55,1195,27,,,,6747.98,0
19829050,07:17:30,07:17:30,1196,28,,,,6959.24,0
19829050,07:18:00,07:18:00,1197,29,,,,7137.58,
19829050,07:19:03,07:19:03,1198,30,,,,7423.97,0
19829050,07:20:45,07:20:45,6894,31,,,,7895.26,0
19829050,07:21:23,07:21:23,1346,32,,,,8101.11,0
19829050,07:23:00,07:23:00,9872,33,,,,8589.99,
19829050,07:25:29,07:25:29,1398,34,,,,9577.22,0
19829050,07:25:54,07:25:54,1399,35,,,,9764.54,0
19829050,07:26:11,07:26:11,1400,36,,,,9910.92,0
19829050,07:26:44,07:26:44,1401,37,,,,10128.94,0
19829050,07:27:21,07:27:21,1402,38,,,,10390.6,0
19829050,07:28:05,07:28:05,1403,39,,,,10654.97,0
19829050,07:29:05,07:29:05,8215,40,,,,10996.82,0
19829050,07:29:26,07:29:26,1405,41,,,,11126.3,0
19829050,07:30:09,07:30:09,10094,42,,,,11378.66,0
19829050,07:31:55,07:31:55,3598,43,,,,12076.79,0
19829050,07:33:00,07:33:00,10016,44,,1,,12381.35,
19829060,06:59:00,06:59:00,1393,1,,,1,0,
19829060,07:00:06,07:00:06,5177,2,,,,462.52,0
19829060,07:01:00,07:01:00,10497,3,,,,779.97,
19829060,07:01:17,07:01:17,10495,4,,,,885.71,0
19829060,07:01:54,07:01:54,10494,5,,,,1092.07,0
19829060,07:02:37,07:02:37,10493,6,,,,1342.43,0
19829060,07:02:56,07:02:56,10492,7,,,,1493.03,0
19829060,07:03:42,07:03:42,10491,8,,,,1754.95,0
19829060,07:04:13,07:04:13,5196,9,,,,1971.06,0
19829060,07:04:43,07:04:43,10490,10,,,,2162.3,0
19829060,07:05:44,07:05:44,10489,11,,,,2548.53,0
19829060,07:06:48,07:06:48,10488,12,,,,2954.84,0
19829060,07:07:18,07:07:18,10487,13,,,,3174.36,0
19829060,07:08:12,07:08:12,10486,14,,,,3569.46,0
19829060,07:09:22,07:09:22,10485,15,,,,4039.97,0
19829060,07:09:46,07:09:46,10484,16,,,,4260.89,0
19829060,07:10:33,07:10:33,10483,17,,,,4568.63,0
19829060,07:11:00,07:11:00,1315,18,,,,4801.33,
19829060,07:11:33,07:11:33,1316,19,,,,4996.13,0
19829060,07:12:02,07:12:02,1317,20,,,,5183.53,0
19829060,07:12:26,07:12:26,1189,21,,,,5327.95,0
19829060,07:13:25,07:13:25,1190,22,,,,5647.83,0
19829060,07:14:31,07:14:31,1191,23,,,,5994.06,0
19829060,07:14:53,07:14:53,1192,24,,,,6127.14,0
19829060,07:15:40,07:15:40,1193,25,,,,6334.52,0
19829060,07:16:31,07:16:31,1194,26,,,,6625.08,0
19829060,07:16:55,07:16:55,1195,27,,,,6747.98,0
19829060,07:17:30,07:17:30,1196,28,,,,6959.24,0
19829060,07:18:00,07:18:00,1197,29,,,,7137.58,
19829060,07:19:03,07:19:03,1198,30,,,,7423.97,0
19829060,07:20:45,07:20:45,6894,31,,,,7895.26,0
19829060,07:21:23,07:21:23,1346,32,,,,8101.11,0
19829060,07:23:00,07:23:00,9872,33,,,,8589.99,
19829060,07:25:29,07:25:29,1398,34,,,,9577.22,0
19829060,07:25:54,07:25:54,1399,35,,,,9764.54,0
19829060,07:26:11,07:26:11,1400,36,,,,9910.92,0
19829060,07:26:44,07:26:44,1401,37,,,,10128.94,0
19829060,07:27:21,07:27:21,1402,38,,,,10390.6,0
19829060,07:28:05,07:28:05,1403,39,,,,10654.97,0
19829060,07:29:05,07:29:05,8215,40,,,,10996.82,0
19829060,07:29:26,07:29:26,1405,41,,,,11126.3,0
19829060,07:30:09,07:30:09,10094,42,,,,11378.66,0
19829060,07:31:55,07:31:55,3598,43,,,,12076.79,0
19829060,07:33:00,07:33:00,10016,44,,1,,12381.35,
19831090,17:53:00,17:53:00,1430,1,,,1,0,
19831090,17:54:27,17:54:27,10498,2,,,,662.17,0
19831090,17:54:49,17:54:49,1444,3,,,,838.19,0
19831090,17:56:20,17:56:20,1451,4,,,,1408.82,0
19831090,17:57:39,17:57:39,1452,5,,,,1948.43,0
19831090,17:57:54,17:57:54,1453,6,,,,2066.34,0
19831090,17:58:34,17:58:34,1454,7,,,,2363.97,0
19831090,18:00:11,18:00:11,1455,8,,,,3002.02,0
19831090,18:00:52,18:00:52,1392,9,,,,3242.84,0
19831090,18:02:00,18:02:00,1393,10,,,,3750.53,
19831090,18:02:50,18:02:50,5177,11,,,,4213.38,0
19831090,18:03:41,18:03:41,10497,12,,,,4531.89,0
19831090,18:03:57,18:03:57,10495,13,,,,4637.63,0
19831090,18:04:30,18:04:30,10494,14,,,,4843.99,0
19831090,18:05:09,18:05:09,10493,15,,,,5094.35,0
19831090,18:05:26,18:05:26,10492,16,,,,5244.95,0
19831090,18:06:07,18:06:07,10491,17,,,,5506.87,0
19831090,18:06:35,18:06:35,5196,18,,,,5722.98,0
19831090,18:07:02,18:07:02,10490,19,,,,5914.22,0
19831090,18:07:57,18:07:57,10489,20,,,,6300.45,0
19831090,18:08:55,18:08:55,10488,21,,,,6706.76,0
19831090,18:09:21,18:09:21,10487,22,,,,6926.28,0
19831090,18:10:10,18:10:10,10486,23,,,,7321.88,0
19831090,18:10:57,18:10:57,10485,24,,,,7795.86,0
19831090,18:11:22,18:11:22,10484,25,,,,8016.34,0
19831090,18:12:00,18:12:00,10483,26,,,,8308.22,
19831090,18:12:22,18:12:22,1315,27,,,,8540.92,0
19831090,18:12:49,18:12:49,1316,28,,,,8735.72,0
19831090,18:13:12,18:13:12,1317,29,,,,8923.12,0
19831090,18:13:32,18:13:32,1189,30,,,,9067.54,0
19831090,18:14:19,18:14:19,1190,31,,,,9387.33,0
19831090,18:15:13,18:15:13,1191,32,,,,9733.56,0
19831090,18:15:31,18:15:31,1192,33,,,,9866.64,0
19831090,18:16:08,18:16:08,1193,34,,,,10074.02,0
19831090,18:16:48,18:16:48,1194,35,,,,10365.25,0
19831090,18:17:07,18:17:07,1195,36,,,,10488.15,0
19831090,18:17:36,18:17:36,1196,37,,,,10699.41,0
19831090,18:18:00,18:18:00,1197,38,,,,10877.78,
19831090,18:18:39,18:18:39,1198,39,,,,11162.53,0
19831090,18:19:39,18:19:39,6894,40,,,,11633.82,0
19831090,18:20:02,18:20:02,1346,41,,,,11839.67,0
19831090,18:21:00,18:21:00,9872,42,,,,12328.55,
19831090,18:24:29,18:24:29,1398,43,,,,13315.78,0
19831090,18:25:04,18:25:04,1399,44,,,,13503.1,0
19831090,18:25:27,18:25:27,1400,45,,,,13649.48,0
19831090,18:26:13,18:26:13,1401,46,,,,13867.5,0
19831090,18:27:06,18:27:06,1402,47,,,,14129.16,0
19831090,18:28:07,18:28:07,1403,48,,,,14393.53,0
19831090,18:29:31,18:29:31,8215,49,,,,14735.38,0
19831090,18:30:00,18:30:00,1405,50,,,,14864.86,0
19831090,18:31:01,18:31:01,10094,51,,,,15117.22,0
19831090,18:33:29,18:33:29,3598,52,,,,15815.35,0
19831090,18:35:00,18:35:00,10016,53,,1,,16119.91,
19924110,07:54:00,07:54:00,1430,1,,,1,0,
19924110,07:55:27,07:55:27,10498,2,,,,662.17,0
19924110,07:55:49,07:55:49,1444,3,,,,838.19,0
19924110,07:57:20,07:57:20,1451,4,,,,1408.82,0
19924110,07:58:39,07:58:39,1452,5,,,,1948.43,0
19924110,07:58:54,07:58:54,1453,6,,,,2066.34,0
19924110,07:59:34,07:59:34,1454,7,,,,2363.97,0
19924110,08:01:11,08:01:11,1455,8,,,,3002.02,0
19924110,08:01:52,08:01:52,1392,9,,,,3242.84,0
19924110,08:03:00,08:03:00,1393,10,,,,3750.53,
19924110,08:03:45,08:03:45,5177,11,,,,4213.38,0
19924110,08:04:31,08:04:31,10497,12,,,,4531.89,0
19924110,08:04:45,08:04:45,10495,13,,,,4637.63,0
19924110,08:05:15,08:05:15,10494,14,,,,4843.99,0
19924110,08:05:50,08:05:50,10493,15,,,,5094.35,0
19924110,08:06:06,08:06:06,10492,16,,,,5244.95,0
19924110,08:06:42,08:06:42,10491,17,,,,5506.87,0
19924110,08:07:08,08:07:08,5196,18,,,,5722.98,0
19924110,08:07:32,08:07:32,10490,19,,,,5914.22,0
19924110,08:08:21,08:08:21,10489,20,,,,6300.45,0
19924110,08:09:13,08:09:13,10488,21,,,,6706.76,0
19924110,08:09:37,08:09:37,10487,22,,,,6926.28,0
19924110,08:10:21,08:10:21,10486,23,,,,7321.88,0
19924110,08:11:03,08:11:03,10485,24,,,,7795.86,0
19924110,08:11:26,08:11:26,10484,25,,,,8016.34,0
19924110,08:12:00,08:12:00,10483,26,,,,8308.22,
19924110,08:12:22,08:12:22,1315,27,,,,8540.92,0
19924110,08:12:49,08:12:49,1316,28,,,,8735.72,0
19924110,08:13:12,08:13:12,1317,29,,,,8923.12,0
19924110,08:13:32,08:13:32,1189,30,,,,9067.54,0
19924110,08:14:19,08:14:19,1190,31,,,,9387.33,0
19924110,08:15:13,08:15:13,1191,32,,,,9733.56,0
19924110,08:15:31,08:15:31,1192,33,,,,9866.64,0
19924110,08:16:08,08:16:08,1193,34,,,,10074.02,0
19924110,08:16:48,08:16:48,1194,35,,,,10365.25,0
19924110,08:17:07,08:17:07,1195,36,,,,10488.15,0
19924110,08:17:36,08:17:36,1196,37,,,,10699.41,0
19924110,08:18:00,08:18:00,1197,38,,,,10877.78,
19924110,08:18:39,08:18:39,1198,39,,,,11162.53,0
19924110,08:19:39,08:19:39,6894,40,,,,11633.82,0
19924110,08:20:02,08:20:02,1346,41,,,,11839.67,0
19924110,08:21:00,08:21:00,9872,42,,,,12328.55,
19924110,08:23:59,08:23:59,1398,43,,,,13315.78,0
19924110,08:24:29,08:24:29,1399,44,,,,13503.1,0
19924110,08:24:49,08:24:49,1400,45,,,,13649.48,0
19924110,08:25:29,08:25:29,1401,46,,,,13867.5,0
19924110,08:26:13,08:26:13,1402,47,,,,14129.16,0
19924110,08:27:06,08:27:06,1403,48,,,,14393.53,0
19924110,08:28:18,08:28:18,8215,49,,,,14735.38,0
19924110,08:28:43,08:28:43,1405,50,,,,14864.86,0
19924110,08:29:35,08:29:35,10094,51,,,,15117.22,0
19924110,08:31:42,08:31:42,3598,52,,,,15815.35,0
19924110,08:33:00,08:33:00,10016,53,,1,,16119.91,
2007020,17:17:00,17:17:00,1393,1,,,1,0,
2007020,17:18:06,17:18:06,5177,2,,,,462.52,0
2007020,17:19:00,17:19:00,10497,3,,,,779.97,
2007020,17:19:17,17:19:17,10495,4,,,,885.71,0
2007020,17:19:54,17:19:54,10494,5,,,,1092.07,0
2007020,17:20:37,17:20:37,10493,6,,,,1342.43,0
2007020,17:20:56,17:20:56,10492,7,,,,1493.03,0
2007020,17:21:42,17:21:42,10491,8,,,,1754.95,0
2007020,17:22:13,17:22:13,5196,9,,,,1971.06,0
2007020,17:22:43,17:22:43,10490,10,,,,2162.3,0
2007020,17:23:44,17:23:44,10489,11,,,,2548.53,0
2007020,17:24:48,17:24:48,10488,12,,,,2954.84,0
2007020,17:25:18,17:25:18,10487,13,,,,3174.36,0
2007020,17:26:12,17:26:12,10486,14,,,,3569.46,0
2007020,17:27:22,17:27:22,10485,15,,,,4039.97,0
2007020,17:27:46,17:27:46,10484,16,,,,4260.89,0
2007020,17:28:33,17:28:33,10483,17,,,,4568.63,0
2007020,17:29:00,17:29:00,1315,18,,,,4801.33,
2007020,17:29:33,17:29:33,1316,19,,,,4996.13,0
2007020,17:30:02,17:30:02,1317,20,,,,5183.53,0
2007020,17:30:26,17:30:26,1189,21,,,,5327.95,0
2007020,17:31:25,17:31:25,1190,22,,,,5647.83,0
2007020,17:32:31,17:32:31,1191,23,,,,5994.06,0
2007020,17:32:53,17:32:53,1192,24,,,,6127.14,0
2007020,17:33:40,17:33:40,1193,25,,,,6334.52,0
2007020,17:34:31,17:34:31,1194,26,,,,6625.08,0
2007020,17:34:55,17:34:55,1195,27,,,,6747.98,0
2007020,17:35:30,17:35:30,1196,28,,,,6959.24,0
2007020,17:36:00,17:36:00,1197,29,,,,7137.58,
2007020,17:37:03,17:37:03,1198,30,,,,7423.97,0
2007020,17:38:45,17:38:45,6894,31,,,,7895.26,0
2007020,17:39:23,17:39:23,1346,32,,,,8101.11,0
2007020,17:41:00,17:41:00,9872,33,,,,8589.99,
2007020,17:43:29,17:43:29,1398,34,,,,9577.22,0
2007020,17:43:54,17:43:54,1399,35,,,,9764.54,0
2007020,17:44:11,17:44:11,1400,36,,,,9910.92,0
2007020,17:44:44,17:44:44,1401,37,,,,10128.94,0
2007020,17:45:21,17:45:21,1402,38,,,,10390.6,0
2007020,17:46:05,17:46:05,1403,39,,,,10654.97,0
2007020,17:47:05,17:47:05,8215,40,,,,10996.82,0
2007020,17:47:26,17:47:26,1405,41,,,,11126.3,0
2007020,17:48:09,17:48:09,10094,42,,,,11378.66,0
2007020,17:49:55,17:49:55,3598,43,,,,12076.79,0
2007020,17:51:00,17:51:00,10016,44,,1,,12381.35,
2007030,17:17:00,17:17:00,1393,1,,,1,0,
2007030,17:18:06,17:18:06,5177,2,,,,462.52,0
2007030,17:19:00,17:19:00,10497,3,,,,779.97,
2007030,17:19:17,17:19:17,10495,4,,,,885.71,0
2007030,17:19:54,17:19:54,10494,5,,,,1092.07,0
2007030,17:20:37,17:20:37,10493,6,,,,1342.43,0
2007030,17:20:56,17:20:56,10492,7,,,,1493.03,0
2007030,17:21:42,17:21:42,10491,8,,,,1754.95,0
2007030,17:22:13,17:22:13,5196,9,,,,1971.06,0
2007030,17:22:43,17:22:43,10490,10,,,,2162.3,0
2007030,17:23:44,17:23:44,10489,11,,,,2548.53,0
2007030,17:24:48,17:24:48,10488,12,,,,2954.84,0
2007030,17:25:18,17:25:18,10487,13,,,,3174.36,0
2007030,17:26:12,17:26:12,10486,14,,,,3569.46,0
2007030,17:27:22,17:27:22,10485,15,,,,4039.97,0
2007030,17:27:46,17:27:46,10484,16,,,,4260.89,0
2007030,17:28:33,17:28:33,10483,17,,,,4568.63,0
2007030,17:29:00,17:29:00,1315,18,,,,4801.33,
2007030,17:29:33,17:29:33,1316,19,,,,4996.13,0
2007030,17:30:02,17:30:02,1317,20,,,,5183.53,0
2007030,17:30:26,17:30:26,1189,21,,,,5327.95,0
2007030,17:31:25,17:31:25,1190,22,,,,5647.83,0
2007030,17:32:31,17:32:31,1191,23,,,,5994.06,0
2007030,17:32:53,17:32:53,1192,24,,,,6127.14,0
2007030,17:33:40,17:33:40,1193,25,,,,6334.52,0
2007030,17:34:31,17:34:31,1194,26,,,,6625.08,0
2007030,17:34:55,17:34:55,1195,27,,,,6747.98,0
2007030,17:35:30,17:35:30,1196,28,,,,6959.24,0
2007030,17:36:00,17:36:00,1197,29,,,,7137.58,
2007030,17:37:03,17:37:03,1198,30,,,,7423.97,0
2007030,17:38:45,17:38:45,6894,31,,,,7895.26,0
2007030,17:39:23,17:39:23,1346,32,,,,8101.11,0
2007030,17:41:00,17:41:00,9872,33,,,,8589.99,
2007030,17:43:29,17:43:29,1398,34,,,,9577.22,0
2007030,17:43:54,17:43:54,1399,35,,,,9764.54,0
2007030,17:44:11,17:44:11,1400,36,,,,9910.92,0
2007030,17:44:44,17:44:44,1401,37,,,,10128.94,0
2007030,17:45:21,17:45:21,1402,38,,,,10390.6,0
2007030,17:46:05,17:46:05,1403,39,,,,10654.97,0
2007030,17:47:05,17:47:05,8215,40,,,,10996.82,0
2007030,17:47:26,17:47:26,1405,41,,,,11126.3,0
2007030,17:48:09,17:48:09,10094,42,,,,11378.66,0
2007030,17:49:55,17:49:55,3598,43,,,,12076.79,0
2007030,17:51:00,17:51:00,10016,44,,1,,12381.35,
2007040,17:17:00,17:17:00,1393,1,,,1,0,
2007040,17:18:06,17:18:06,5177,2,,,,462.52,0
2007040,17:19:00,17:19:00,10497,3,,,,779.97,
2007040,17:19:17,17:19:17,10495,4,,,,885.71,0
2007040,17:19:54,17:19:54,10494,5,,,,1092.07,0
2007040,17:20:37,17:20:37,10493,6,,,,1342.43,0
2007040,17:20:56,17:20:56,10492,7,,,,1493.03,0
2007040,17:21:42,17:21:42,10491,8,,,,1754.95,0
2007040,17:22:13,17:22:13,5196,9,,,,1971.06,0
2007040,17:22:43,17:22:43,10490,10,,,,2162.3,0
2007040,17:23:44,17:23:44,10489,11,,,,2548.53,0
2007040,17:24:48,17:24:48,10488,12,,,,2954.84,0
2007040,17:25:18,17:25:18,10487,13,,,,3174.36,0
2007040,17:26:12,17:26:12,10486,14,,,,3569.46,0
2007040,17:27:22,17:27:22,10485,15,,,,4039.97,0
2007040,17:27:46,17:27:46,10484,16,,,,4260.89,0
2007040,17:28:33,17:28:33,10483,17,,,,4568.63,0
2007040,17:29:00,17:29:00,1315,18,,,,4801.33,
2007040,17:29:33,17:29:33,1316,19,,,,4996.13,0
2007040,17:30:02,17:30:02,1317,20,,,,5183.53,0
2007040,17:30:26,17:30:26,1189,21,,,,5327.95,0
2007040,17:31:25,17:31:25,1190,22,,,,5647.83,0
2007040,17:32:31,17:32:31,1191,23,,,,5994.06,0
2007040,17:32:53,17:32:53,1192,24,,,,6127.14,0
2007040,17:33:40,17:33:40,1193,25,,,,6334.52,0
2007040,17:34:31,17:34:31,1194,26,,,,6625.08,0
2007040,17:34:55,17:34:55,1195,27,,,,6747.98,0
2007040,17:35:30,17:35:30,1196,28,,,,6959.24,0
2007040,17:36:00,17:36:00,1197,29,,,,7137.58,
2007040,17:37:03,17:37:03,1198,30,,,,7423.97,0
2007040,17:38:45,17:38:45,6894,31,,,,7895.26,0
2007040,17:39:23,17:39:23,1346,32,,,,8101.11,0
2007040,17:41:00,17:41:00,9872,33,,,,8589.99,
2007040,17:43:29,17:43:29,1398,34,,,,9577.22,0
2007040,17:43:54,17:43:54,1399,35,,,,9764.54,0
2007040,17:44:11,17:44:11,1400,36,,,,9910.92,0
2007040,17:44:44,17:44:44,1401,37,,,,10128.94,0
2007040,17:45:21,17:45:21,1402,38,,,,10390.6,0
2007040,17:46:05,17:46:05,1403,39,,,,10654.97,0
2007040,17:47:05,17:47:05,8215,40,,,,10996.82,0
2007040,17:47:26,17:47:26,1405,41,,,,11126.3,0
2007040,17:48:09,17:48:09,10094,42,,,,11378.66,0
2007040,17:49:55,17:49:55,3598,43,,,,12076.79,0
2007040,17:51:00,17:51:00,10016,44,,1,,12381.35,
2007050,17:17:00,17:17:00,1393,1,,,1,0,
2007050,17:18:06,17:18:06,5177,2,,,,462.52,0
2007050,17:19:00,17:19:00,10497,3,,,,779.97,
2007050,17:19:17,17:19:17,10495,4,,,,885.71,0
2007050,17:19:54,17:19:54,10494,5,,,,1092.07,0
2007050,17:20:37,17:20:37,10493,6,,,,1342.43,0
2007050,17:20:56,17:20:56,10492,7,,,,1493.03,0
2007050,17:21:42,17:21:42,10491,8,,,,1754.95,0
2007050,17:22:13,17:22:13,5196,9,,,,1971.06,0
2007050,17:22:43,17:22:43,10490,10,,,,2162.3,0
2007050,17:23:44,17:23:44,10489,11,,,,2548.53,0
2007050,17:24:48,17:24:48,10488,12,,,,2954.84,0
2007050,17:25:18,17:25:18,10487,13,,,,3174.36,0
2007050,17:26:12,17:26:12,10486,14,,,,3569.46,0
2007050,17:27:22,17:27:22,10485,15,,,,4039.97,0
2007050,17:27:46,17:27:46,10484,16,,,,4260.89,0
2007050,17:28:33,17:28:33,10483,17,,,,4568.63,0
2007050,17:29:00,17:29:00,1315,18,,,,4801.33,
2007050,17:29:33,17:29:33,1316,19,,,,4996.13,0
2007050,17:30:02,17:30:02,1317,20,,,,5183.53,0
2007050,17:30:26,17:30:26,1189,21,,,,5327.95,0
2007050,17:31:25,17:31:25,1190,22,,,,5647.83,0
2007050,17:32:31,17:32:31,1191,23,,,,5994.06,0
2007050,17:32:53,17:32:53,1192,24,,,,6127.14,0
2007050,17:33:40,17:33:40,1193,25,,,,6334.52,0
2007050,17:34:31,17:34:31,1194,26,,,,6625.08,0
2007050,17:34:55,17:34:55,1195,27,,,,6747.98,0
2007050,17:35:30,17:35:30,1196,28,,,,6959.24,0
2007050,17:36:00,17:36:00,1197,29,,,,7137.58,
2007050,17:37:03,17:37:03,1198,30,,,,7423.97,0
2007050,17:38:45,17:38:45,6894,31,,,,7895.26,0
2007050,17:39:23,17:39:23,1346,32,,,,8101.11,0
2007050,17:41:00,17:41:00,9872,33,,,,8589.99,
2007050,17:43:29,17:43:29,1398,34,,,,9577.22,0
2007050,17:43:54,17:43:54,1399,35,,,,9764.54,0
2007050,17:44:11,17:44:11,1400,36,,,,9910.92,0
2007050,17:44:44,17:44:44,1401,37,,,,10128.94,0
2007050,17:45:21,17:45:21,1402,38,,,,10390.6,0
2007050,17:46:05,17:46:05,1403,39,,,,10654.97,0
2007050,17:47:05,17:47:05,8215,40,,,,10996.82,0
2007050,17:47:26,17:47:26,1405,41,,,,11126.3,0
2007050,17:48:09,17:48:09,10094,42,,,,11378.66,0
2007050,17:49:55,17:49:55,3598,43,,,,12076.79,0
2007050,17:51:00,17:51:00,10016,44,,1,,12381.35,
2007060,17:17:00,17:17:00,1393,1,,,1,0,
2007060,17:18:06,17:18:06,5177,2,,,,462.52,0
2007060,17:19:00,17:19:00,10497,3,,,,779.97,
2007060,17:19:17,17:19:17,10495,4,,,,885.71,0
2007060,17:19:54,17:19:54,10494,5,,,,1092.07,0
2007060,17:20:37,17:20:37,10493,6,,,,1342.43,0
2007060,17:20:56,17:20:56,10492,7,,,,1493.03,0
2007060,17:21:42,17:21:42,10491,8,,,,1754.95,0
2007060,17:22:13,17:22:13,5196,9,,,,1971.06,0
2007060,17:22:43,17:22:43,10490,10,,,,2162.3,0
2007060,17:23:44,17:23:44,10489,11,,,,2548.53,0
2007060,17:24:48,17:24:48,10488,12,,,,2954.84,0
2007060,17:25:18,17:25:18,10487,13,,,,3174.36,0
2007060,17:26:12,17:26:12,10486,14,,,,3569.46,0
2007060,17:27:22,17:27:22,10485,15,,,,4039.97,0
2007060,17:27:46,17:27:46,10484,16,,,,4260.89,0
2007060,17:28:33,17:28:33,10483,17,,,,4568.63,0
2007060,17:29:00,17:29:00,1315,18,,,,4801.33,
2007060,17:29:33,17:29:33,1316,19,,,,4996.13,0
2007060,17:30:02,17:30:02,1317,20,,,,5183.53,0
2007060,17:30:26,17:30:26,1189,21,,,,5327.95,0
2007060,17:31:25,17:31:25,1190,22,,,,5647.83,0
2007060,17:32:31,17:32:31,1191,23,,,,5994.06,0
2007060,17:32:53,17:32:53,1192,24,,,,6127.14,0
2007060,17:33:40,17:33:40,1193,25,,,,6334.52,0
2007060,17:34:31,17:34:31,1194,26,,,,6625.08,0
2007060,17:34:55,17:34:55,1195,27,,,,6747.98,0
2007060,17:35:30,17:35:30,1196,28,,,,6959.24,0
2007060,17:36:00,17:36:00,1197,29,,,,7137.58,
2007060,17:37:03,17:37:03,1198,30,,,,7423.97,0
2007060,17:38:45,17:38:45,6894,31,,,,7895.26,0
2007060,17:39:23,17:39:23,1346,32,,,,8101.11,0
2007060,17:41:00,17:41:00,9872,33,,,,8589.99,
2007060,17:43:29,17:43:29,1398,34,,,,9577.22,0
2007060,17:43:54,17:43:54,1399,35,,,,9764.54,0
2007060,17:44:11,17:44:11,1400,36,,,,9910.92,0
2007060,17:44:44,17:44:44,1401,37,,,,10128.94,0
2007060,17:45:21,17:45:21,1402,38,,,,10390.6,0
2007060,17:46:05,17:46:05,1403,39,,,,10654.97,0
2007060,17:47:05,17:47:05,8215,40,,,,10996.82,0
2007060,17:47:26,17:47:26,1405,41,,,,11126.3,0
2007060,17:48:09,17:48:09,10094,42,,,,11378.66,0
2007060,17:49:55,17:49:55,3598,43,,,,12076.79,0
2007060,17:51:00,17:51:00,10016,44,,1,,12381.35,
20395070,11:53:00,11:53:00,1430,1,,,1,0,
20395070,11:54:37,11:54:37,10498,2,,,,662.17,0
20395070,11:55:02,11:55:02,1444,3,,,,838.19,0
20395070,11:56:42,11:56:42,1451,4,,,,1408.82,0
20395070,11:58:10,11:58:10,1452,5,,,,1948.43,0
20395070,11:58:26,11:58:26,1453,6,,,,2066.34,0
20395070,11:59:11,11:59:11,1454,7,,,,2363.97,0
20395070,12:00:59,12:00:59,1455,8,,,,3002.02,0
20395070,12:01:44,12:01:44,1392,9,,,,3242.84,0
20395070,12:03:00,12:03:00,1393,10,,,,3750.53,
20395070,12:03:50,12:03:50,5177,11,,,,4213.38,0
20395070,12:04:41,12:04:41,10497,12,,,,4531.89,0
20395070,12:04:57,12:04:57,10495,13,,,,4637.63,0
20395070,12:05:30,12:05:30,10494,14,,,,4843.99,0
20395070,12:06:09,12:06:09,10493,15,,,,5094.35,0
20395070,12:06:26,12:06:26,10492,16,,,,5244.95,0
20395070,12:07:07,12:07:07,10491,17,,,,5506.87,0
20395070,12:07:35,12:07:35,5196,18,,,,5722.98,0
20395070,12:08:02,12:08:02,10490,19,,,,5914.22,0
20395070,12:08:57,12:08:57,10489,20,,,,6300.45,0
20395070,12:09:55,12:09:55,10488,21,,,,6706.76,0
20395070,12:10:21,12:10:21,10487,22,,,,6926.28,0
20395070,12:11:10,12:11:10,10486,23,,,,7321.88,0
20395070,12:11:57,12:11:57,10485,24,,,,7795.86,0
20395070,12:12:22,12:12:22,10484,25,,,,8016.34,0
20395070,12:13:00,12:13:00,10483,26,,,,8308.22,
20395070,12:13:22,12:13:22,1315,27,,,,8540.92,0
20395070,12:13:49,12:13:49,1316,28,,,,8735.72,0
20395070,12:14:12,12:14:12,1317,29,,,,8923.12,0
20395070,12:14:32,12:14:32,1189,30,,,,9067.54,0
20395070,12:15:19,12:15:19,1190,31,,,,9387.33,0
20395070,12:16:13,12:16:13,1191,32,,,,9733.56,0
20395070,12:16:31,12:16:31,1192,33,,,,9866.64,0
20395070,12:17:08,12:17:08,1193,34,,,,10074.02,0
20395070,12:17:48,12:17:48,1194,35,,,,10365.25,0
20395070,12:18:07,12:18:07,1195,36,,,,10488.15,0
20395070,12:18:36,12:18:36,1196,37,,,,10699.41,0
20395070,12:19:00,12:19:00,1197,38,,,,10877.78,
20395070,12:19:39,12:19:39,1198,39,,,,11162.53,0
20395070,12:20:39,12:20:39,6894,40,,,,11633.82,0
20395070,12:21:02,12:21:02,1346,41,,,,11839.67,0
20395070,12:22:00,12:22:00,9872,42,,,,12328.55,
20395070,12:25:29,12:25:29,1398,43,,,,13315.78,0
20395070,12:26:04,12:26:04,1399,44,,,,13503.1,0
20395070,12:26:27,12:26:27,1400,45,,,,13649.48,0
20395070,12:27:13,12:27:13,1401,46,,,,13867.5,0
20395070,12:28:06,12:28:06,1402,47,,,,14129.16,0
20395070,12:29:07,12:29:07,1403,48,,,,14393.53,0
20395070,12:30:31,12:30:31,8215,49,,,,14735.38,0
20395070,12:31:00,12:31:00,1405,50,,,,14864.86,0
20395070,12:32:01,12:32:01,10094,51,,,,15117.22,0
20395070,12:34:29,12:34:29,3598,52,,,,15815.35,0
20395070,12:36:00,12:36:00,10016,53,,1,,16119.91,
20396020,09:39:00,09:39:00,10054,1,,,1,0,
20396020,09:41:41,09:41:41,381,2,,,,848.38,0
20396020,09:43:15,09:43:15,9107,3,,,,1443.94,0
20396020,09:44:00,09:44:00,9108,4,,,,1703.75,
20396020,09:44:34,09:44:34,10516,5,,,,2006.08,0
20396020,09:44:58,09:44:58,10518,6,,,,2246.39,0
20396020,09:46:00,09:46:00,10273,7,,,,2804.18,0
20396020,09:48:48,09:48:48,10053,8,,,,4510.73,0
20396020,09:49:23,09:49:23,300,9,,,,4845.2,0
20396020,09:53:17,09:53:17,304,10,,,,6873.11,0
20396020,09:53:47,09:53:47,305,11,,,,7153.44,0
20396020,09:54:26,09:54:26,307,12,,,,7515.37,0
20396020,09:55:00,09:55:00,1437,13,,,,7823.6,
20396020,09:55:07,09:55:07,1438,14,,,,7937.64,0
20396020,09:55:29,09:55:29,1439,15,,,,8235.43,0
20396020,09:55:42,09:55:42,1440,16,,,,8395.52,0
20396020,09:56:10,09:56:10,10501,17,,,,8667.84,0
20396020,09:56:33,09:56:33,309,18,,,,8980.2,0
20396020,09:56:44,09:56:44,310,19,,,,9194.56,0
20396020,09:56:59,09:56:59,311,20,,,,9435.83,0
20396020,09:57:31,09:57:31,10498,21,,,,9986.92,0
20396020,09:57:42,09:57:42,1444,22,,,,10162.94,0
20396020,09:58:02,09:58:02,1445,23,,,,10400.21,0
20396020,09:58:16,09:58:16,1446,24,,,,10567.56,0
20396020,09:58:49,09:58:49,1447,25,,,,10873.73,0
20396020,09:59:06,09:59:06,1448,26,,,,11068.94,0
20396020,09:59:21,09:59:21,1449,27,,,,11263.61,0
20396020,09:59:41,09:59:41,1450,28,,,,11520.06,0
20396020,10:00:00,10:00:00,1451,29,,,,11768.23,
20396020,10:01:02,10:01:02,1452,30,,,,12307.84,0
20396020,10:01:14,10:01:14,1453,31,,,,12425.75,0
20396020,10:01:46,10:01:46,1454,32,,,,12723.38,0
20396020,10:03:03,10:03:03,1455,33,,,,13361.43,0
20396020,10:03:35,10:03:35,1392,34,,,,13602,0
20396020,10:04:31,10:04:31,1393,35,,,,14110.11,0
20396020,10:05:17,10:05:17,5177,36,,,,14572.48,0
20396020,10:06:00,10:06:00,10497,37,,,,14890.99,
20396020,10:06:17,10:06:17,10495,38,,,,14996.73,0
20396020,10:06:54,10:06:54,10494,39,,,,15203.09,0
20396020,10:07:37,10:07:37,10493,40,,,,15453.45,0
20396020,10:07:56,10:07:56,10492,41,,,,15604.05,0
20396020,10:08:42,10:08:42,10491,42,,,,15865.97,0
20396020,10:09:13,10:09:13,5196,43,,,,16082.08,0
20396020,10:09:43,10:09:43,10490,44,,,,16273.32,0
20396020,10:10:44,10:10:44,10489,45,,,,16659.55,0
20396020,10:11:48,10:11:48,10488,46,,,,17065.86,0
20396020,10:12:18,10:12:18,10487,47,,,,17285.38,0
20396020,10:13:12,10:13:12,10486,48,,,,17680.48,0
20396020,10:14:22,10:14:22,10485,49,,,,18150.99,0
20396020,10:14:46,10:14:46,10484,50,,,,18371.91,0
20396020,10:15:33,10:15:33,10483,51,,,,18679.65,0
20396020,10:16:00,10:16:00,1315,52,,,,18912.35,
20396020,10:16:33,10:16:33,1316,53,,,,19107.15,0
20396020,10:17:02,10:17:02,1317,54,,,,19294.55,0
20396020,10:17:26,10:17:26,1189,55,,,,19438.97,0
20396020,10:18:25,10:18:25,1190,56,,,,19758.76,0
20396020,10:19:31,10:19:31,1191,57,,,,20104.99,0
20396020,10:19:53,10:19:53,1192,58,,,,20238.07,0
20396020,10:20:40,10:20:40,1193,59,,,,20445.45,0
20396020,10:21:31,10:21:31,1194,60,,,,20736.01,0
20396020,10:21:55,10:21:55,1195,61,,,,20858.91,0
20396020,10:22:30,10:22:30,1196,62,,,,21070.17,0
20396020,10:23:00,10:23:00,1197,63,,,,21248.51,
20396020,10:25:10,10:25:10,1198,64,,,,21533.26,0
20396020,10:28:32,10:28:32,6894,65,,,,22004.55,0
20396020,10:29:49,10:29:49,1346,66,,,,22210.4,0
20396020,10:33:00,10:33:00,9872,67,,,,22699.28,
20396020,10:35:44,10:35:44,1398,68,,,,23686.51,0
20396020,10:36:11,10:36:11,1399,69,,,,23873.83,0
20396020,10:36:30,10:36:30,1400,70,,,,24020.21,0
20396020,10:37:06,10:37:06,1401,71,,,,24238.23,0
20396020,10:37:47,10:37:47,1402,72,,,,24499.89,0
20396020,10:38:35,10:38:35,1403,73,,,,24764.26,0
20396020,10:39:41,10:39:41,8215,74,,,,25106.11,0
20396020,10:40:04,10:40:04,1405,75,,,,25235.59,0
20396020,10:40:52,10:40:52,10094,76,,,,25487.95,0
20396020,10:42:49,10:42:49,3598,77,,,,26186.08,0
20396020,10:44:00,10:44:00,10016,78,,1,,26490.64,
20396030,09:39:00,09:39:00,10054,1,,,1,0,
20396030,09:41:41,09:41:41,381,2,,,,848.38,0
20396030,09:43:15,09:43:15,9107,3,,,,1443.94,0
20396030,09:44:00,09:44:00,9108,4,,,,1703.75,
20396030,09:44:34,09:44:34,10516,5,,,,2006.08,0
20396030,09:44:58,09:44:58,10518,6,,,,2246.39,0
20396030,09:46:00,09:46:00,10273,7,,,,2804.18,0
20396030,09:48:48,09:48:48,10053,8,,,,4510.73,0
20396030,09:49:23,09:49:23,300,9,,,,4845.2,0
20396030,09:53:17,09:53:17,304,10,,,,6873.11,0
20396030,09:53:47,09:53:47,305,11,,,,7153.44,0
20396030,09:54:26,09:54:26,307,12,,,,7515.37,0
20396030,09:55:00,09:55:00,1437,13,,,,7823.6,
20396030,09:55:07,09:55:07,1438,14,,,,7937.64,0
20396030,09:55:29,09:55:29,1439,15,,,,8235.43,0
20396030,09:55:42,09:55:42,1440,16,,,,8395.52,0
20396030,09:56:10,09:56:10,10501,17,,,,8667.84,0
20396030,09:56:33,09:56:33,309,18,,,,8980.2,0
20396030,09:56:44,09:56:44,310,19,,,,9194.56,0
20396030,09:56:59,09:56:59,311,20,,,,9435.83,0
20396030,09:57:31,09:57:31,10498,21,,,,9986.92,0
20396030,09:57:42,09:57:42,1444,22,,,,10162.94,0
20396030,09:58:02,09:58:02,1445,23,,,,10400.21,0
20396030,09:58:16,09:58:16,1446,24,,,,10567.56,0
20396030,09:58:49,09:58:49,1447,25,,,,10873.73,0
20396030,09:59:06,09:59:06,1448,26,,,,11068.94,0
20396030,09:59:21,09:59:21,1449,27,,,,11263.61,0
20396030,09:59:41,09:59:41,1450,28,,,,11520.06,0
20396030,10:00:00,10:00:00,1451,29,,,,11768.23,
20396030,10:01:02,10:01:02,1452,30,,,,12307.84,0
20396030,10:01:14,10:01:14,1453,31,,,,12425.75,0
20396030,10:01:46,10:01:46,1454,32,,,,12723.38,0
20396030,10:03:03,10:03:03,1455,33,,,,13361.43,0
20396030,10:03:35,10:03:35,1392,34,,,,13602,0
20396030,10:04:31,10:04:31,1393,35,,,,14110.11,0
20396030,10:05:17,10:05:17,5177,36,,,,14572.48,0
20396030,10:06:00,10:06:00,10497,37,,,,14890.99,
20396030,10:06:17,10:06:17,10495,38,,,,14996.73,0
20396030,10:06:54,10:06:54,10494,39,,,,15203.09,0
20396030,10:07:37,10:07:37,10493,40,,,,15453.45,0
20396030,10:07:56,10:07:56,10492,41,,,,15604.05,0
20396030,10:08:42,10:08:42,10491,42,,,,15865.97,0
20396030,10:09:13,10:09:13,5196,43,,,,16082.08,0
20396030,10:09:43,10:09:43,10490,44,,,,16273.32,0
20396030,10:10:44,10:10:44,10489,45,,,,16659.55,0
20396030,10:11:48,10:11:48,10488,46,,,,17065.86,0
20396030,10:12:18,10:12:18,10487,47,,,,17285.38,0
20396030,10:13:12,10:13:12,10486,48,,,,17680.48,0
20396030,10:14:22,10:14:22,10485,49,,,,18150.99,0
20396030,10:14:46,10:14:46,10484,50,,,,18371.91,0
20396030,10:15:33,10:15:33,10483,51,,,,18679.65,0
20396030,10:16:00,10:16:00,1315,52,,,,18912.35,
20396030,10:16:33,10:16:33,1316,53,,,,19107.15,0
20396030,10:17:02,10:17:02,1317,54,,,,19294.55,0
20396030,10:17:26,10:17:26,1189,55,,,,19438.97,0
20396030,10:18:25,10:18:25,1190,56,,,,19758.76,0
20396030,10:19:31,10:19:31,1191,57,,,,20104.99,0
20396030,10:19:53,10:19:53,1192,58,,,,20238.07,0
20396030,10:20:40,10:20:40,1193,59,,,,20445.45,0
20396030,10:21:31,10:21:31,1194,60,,,,20736.01,0
20396030,10:21:55,10:21:55,1195,61,,,,20858.91,0
20396030,10:22:30,10:22:30,1196,62,,,,21070.17,0
20396030,10:23:00,10:23:00,1197,63,,,,21248.51,
20396030,10:25:10,10:25:10,1198,64,,,,21533.26,0
20396030,10:28:32,10:28:32,6894,65,,,,22004.55,0
20396030,10:29:49,10:29:49,1346,66,,,,22210.4,0
20396030,10:33:00,10:33:00,9872,67,,,,22699.28,
20396030,10:35:44,10:35:44,1398,68,,,,23686.51,0
20396030,10:36:11,10:36:11,1399,69,,,,23873.83,0
20396030,10:36:30,10:36:30,1400,70,,,,24020.21,0
20396030,10:37:06,10:37:06,1401,71,,,,24238.23,0
20396030,10:37:47,10:37:47,1402,72,,,,24499.89,0
20396030,10:38:35,10:38:35,1403,73,,,,24764.26,0
20396030,10:39:41,10:39:41,8215,74,,,,25106.11,0
20396030,10:40:04,10:40:04,1405,75,,,,25235.59,0
20396030,10:40:52,10:40:52,10094,76,,,,25487.95,0
20396030,10:42:49,10:42:49,3598,77,,,,26186.08,0
20396030,10:44:00,10:44:00,10016,78,,1,,26490.64,
20396040,09:39:00,09:39:00,10054,1,,,1,0,
20396040,09:41:41,09:41:41,381,2,,,,848.38,0
20396040,09:43:15,09:43:15,9107,3,,,,1443.94,0
20396040,09:44:00,09:44:00,9108,4,,,,1703.75,
20396040,09:44:34,09:44:34,10516,5,,,,2006.08,0
20396040,09:44:58,09:44:58,10518,6,,,,2246.39,0
20396040,09:46:00,09:46:00,10273,7,,,,2804.18,0
20396040,09:48:48,09:48:48,10053,8,,,,4510.73,0
20396040,09:49:23,09:49:23,300,9,,,,4845.2,0
20396040,09:53:17,09:53:17,304,10,,,,6873.11,0
20396040,09:53:47,09:53:47,305,11,,,,7153.44,0
20396040,09:54:26,09:54:26,307,12,,,,7515.37,0
20396040,09:55:00,09:55:00,1437,13,,,,7823.6,
20396040,09:55:07,09:55:07,1438,14,,,,7937.64,0
20396040,09:55:29,09:55:29,1439,15,,,,8235.43,0
20396040,09:55:42,09:55:42,1440,16,,,,8395.52,0
20396040,09:56:10,09:56:10,10501,17,,,,8667.84,0
20396040,09:56:33,09:56:33,309,18,,,,8980.2,0
20396040,09:56:44,09:56:44,310,19,,,,9194.56,0
20396040,09:56:59,09:56:59,311,20,,,,9435.83,0
20396040,09:57:31,09:57:31,10498,21,,,,9986.92,0
20396040,09:57:42,09:57:42,1444,22,,,,10162.94,0
20396040,09:58:02,09:58:02,1445,23,,,,10400.21,0
20396040,09:58:16,09:58:16,1446,24,,,,10567.56,0
20396040,09:58:49,09:58:49,1447,25,,,,10873.73,0
20396040,09:59:06,09:59:06,1448,26,,,,11068.94,0
20396040,09:59:21,09:59:21,1449,27,,,,11263.61,0
20396040,09:59:41,09:59:41,1450,28,,,,11520.06,0
20396040,10:00:00,10:00:00,1451,29,,,,11768.23,
20396040,10:01:02,10:01:02,1452,30,,,,12307.84,0
20396040,10:01:14,10:01:14,1453,31,,,,12425.75,0
20396040,10:01:46,10:01:46,1454,32,,,,12723.38,0
20396040,10:03:03,10:03:03,1455,33,,,,13361.43,0
20396040,10:03:35,10:03:35,1392,34,,,,13602,0
20396040,10:04:31,10:04:31,1393,35,,,,14110.11,0
20396040,10:05:17,10:05:17,5177,36,,,,14572.48,0
20396040,10:06:00,10:06:00,10497,37,,,,14890.99,
20396040,10:06:17,10:06:17,10495,38,,,,14996.73,0
20396040,10:06:54,10:06:54,10494,39,,,,15203.09,0
20396040,10:07:37,10:07:37,10493,40,,,,15453.45,0
20396040,10:07:56,10:07:56,10492,41,,,,15604.05,0
20396040,10:08:42,10:08:42,10491,42,,,,15865.97,0
20396040,10:09:13,10:09:13,5196,43,,,,16082.08,0
20396040,10:09:43,10:09:43,10490,44,,,,16273.32,0
20396040,10:10:44,10:10:44,10489,45,,,,16659.55,0
20396040,10:11:48,10:11:48,10488,46,,,,17065.86,0
20396040,10:12:18,10:12:18,10487,47,,,,17285.38,0
20396040,10:13:12,10:13:12,10486,48,,,,17680.48,0
20396040,10:14:22,10:14:22,10485,49,,,,18150.99,0
20396040,10:14:46,10:14:46,10484,50,,,,18371.91,0
20396040,10:15:33,10:15:33,10483,51,,,,18679.65,0
20396040,10:16:00,10:16:00,1315,52,,,,18912.35,
20396040,10:16:33,10:16:33,1316,53,,,,19107.15,0
20396040,10:17:02,10:17:02,1317,54,,,,19294.55,0
20396040,10:17:26,10:17:26,1189,55,,,,19438.97,0
20396040,10:18:25,10:18:25,1190,56,,,,19758.76,0
20396040,10:19:31,10:19:31,1191,57,,,,20104.99,0
20396040,10:19:53,10:19:53,1192,58,,,,20238.07,0
20396040,10:20:40,10:20:40,1193,59,,,,20445.45,0
20396040,10:21:31,10:21:31,1194,60,,,,20736.01,0
20396040,10:21:55,10:21:55,1195,61,,,,20858.91,0
20396040,10:22:30,10:22:30,1196,62,,,,21070.17,0
20396040,10:23:00,10:23:00,1197,63,,,,21248.51,
20396040,10:25:10,10:25:10,1198,64,,,,21533.26,0
20396040,10:28:32,10:28:32,6894,65,,,,22004.55,0
20396040,10:29:49,10:29:49,1346,66,,,,22210.4,0
20396040,10:33:00,10:33:00,9872,67,,,,22699.28,
20396040,10:35:44,10:35:44,1398,68,,,,23686.51,0
20396040,10:36:11,10:36:11,1399,69,,,,23873.83,0
20396040,10:36:30,10:36:30,1400,70,,,,24020.21,0
20396040,10:37:06,10:37:06,1401,71,,,,24238.23,0
20396040,10:37:47,10:37:47,1402,72,,,,24499.89,0
20396040,10:38:35,10:38:35,1403,73,,,,24764.26,0
20396040,10:39:41,10:39:41,8215,74,,,,25106.11,0
20396040,10:40:04,10:40:04,1405,75,,,,25235.59,0
20396040,10:40:52,10:40:52,10094,76,,,,25487.95,0
20396040,10:42:49,10:42:49,3598,77,,,,26186.08,0
20396040,10:44:00,10:44:00,10016,78,,1,,26490.64,
20396050,09:39:00,09:39:00,10054,1,,,1,0,
20396050,09:41:41,09:41:41,381,2,,,,848.38,0
20396050,09:43:15,09:43:15,9107,3,,,,1443.94,0
20396050,09:44:00,09:44:00,9108,4,,,,1703.75,
20396050,09:44:34,09:44:34,10516,5,,,,2006.08,0
20396050,09:44:58,09:44:58,10518,6,,,,2246.39,0
20396050,09:46:00,09:46:00,10273,7,,,,2804.18,0
20396050,09:48:48,09:48:48,10053,8,,,,4510.73,0
20396050,09:49:23,09:49:23,300,9,,,,4845.2,0
20396050,09:53:17,09:53:17,304,10,,,,6873.11,0
20396050,09:53:47,09:53:47,305,11,,,,7153.44,0
20396050,09:54:26,09:54:26,307,12,,,,7515.37,0
20396050,09:55:00,09:55:00,1437,13,,,,7823.6,
20396050,09:55:07,09:55:07,1438,14,,,,7937.64,0
20396050,09:55:29,09:55:29,1439,15,,,,8235.43,0
20396050,09:55:42,09:55:42,1440,16,,,,8395.52,0
20396050,09:56:10,09:56:10,10501,17,,,,8667.84,0
20396050,09:56:33,09:56:33,309,18,,,,8980.2,0
20396050,09:56:44,09:56:44,310,19,,,,9194.56,0
20396050,09:56:59,09:56:59,311,20,,,,9435.83,0
20396050,09:57:31,09:57:31,10498,21,,,,9986.92,0
20396050,09:57:42,09:57:42,1444,22,,,,10162.94,0
20396050,09:58:02,09:58:02,1445,23,,,,10400.21,0
20396050,09:58:16,09:58:16,1446,24,,,,10567.56,0
20396050,09:58:49,09:58:49,1447,25,,,,10873.73,0
20396050,09:59:06,09:59:06,1448,26,,,,11068.94,0
20396050,09:59:21,09:59:21,1449,27,,,,11263.61,0
20396050,09:59:41,09:59:41,1450,28,,,,11520.06,0
20396050,10:00:00,10:00:00,1451,29,,,,11768.23,
20396050,10:01:02,10:01:02,1452,30,,,,12307.84,0
20396050,10:01:14,10:01:14,1453,31,,,,12425.75,0
20396050,10:01:46,10:01:46,1454,32,,,,12723.38,0
20396050,10:03:03,10:03:03,1455,33,,,,13361.43,0
20396050,10:03:35,10:03:35,1392,34,,,,13602,0
20396050,10:04:31,10:04:31,1393,35,,,,14110.11,0
20396050,10:05:17,10:05:17,5177,36,,,,14572.48,0
20396050,10:06:00,10:06:00,10497,37,,,,14890.99,
20396050,10:06:17,10:06:17,10495,38,,,,14996.73,0
20396050,10:06:54,10:06:54,10494,39,,,,15203.09,0
20396050,10:07:37,10:07:37,10493,40,,,,15453.45,0
20396050,10:07:56,10:07:56,10492,41,,,,15604.05,0
20396050,10:08:42,10:08:42,10491,42,,,,15865.97,0
20396050,10:09:13,10:09:13,5196,43,,,,16082.08,0
20396050,10:09:43,10:09:43,10490,44,,,,16273.32,0
20396050,10:10:44,10:10:44,10489,45,,,,16659.55,0
20396050,10:11:48,10:11:48,10488,46,,,,17065.86,0
20396050,10:12:18,10:12:18,10487,47,,,,17285.38,0
20396050,10:13:12,10:13:12,10486,48,,,,17680.48,0
20396050,10:14:22,10:14:22,10485,49,,,,18150.99,0
20396050,10:14:46,10:14:46,10484,50,,,,18371.91,0
20396050,10:15:33,10:15:33,10483,51,,,,18679.65,0
20396050,10:16:00,10:16:00,1315,52,,,,18912.35,
20396050,10:16:33,10:16:33,1316,53,,,,19107.15,0
20396050,10:17:02,10:17:02,1317,54,,,,19294.55,0
20396050,10:17:26,10:17:26,1189,55,,,,19438.97,0
20396050,10:18:25,10:18:25,1190,56,,,,19758.76,0
20396050,10:19:31,10:19:31,1191,57,,,,20104.99,0
20396050,10:19:53,10:19:53,1192,58,,,,20238.07,0
20396050,10:20:40,10:20:40,1193,59,,,,20445.45,0
20396050,10:21:31,10:21:31,1194,60,,,,20736.01,0
20396050,10:21:55,10:21:55,1195,61,,,,20858.91,0
20396050,10:22:30,10:22:30,1196,62,,,,21070.17,0
20396050,10:23:00,10:23:00,1197,63,,,,21248.51,
20396050,10:25:10,10:25:10,1198,64,,,,21533.26,0
20396050,10:28:32,10:28:32,6894,65,,,,22004.55,0
20396050,10:29:49,10:29:49,1346,66,,,,22210.4,0
20396050,10:33:00,10:33:00,9872,67,,,,22699.28,
20396050,10:35:44,10:35:44,1398,68,,,,23686.51,0
20396050,10:36:11,10:36:11,1399,69,,,,23873.83,0
20396050,10:36:30,10:36:30,1400,70,,,,24020.21,0
20396050,10:37:06,10:37:06,1401,71,,,,24238.23,0
20396050,10:37:47,10:37:47,1402,72,,,,24499.89,0
20396050,10:38:35,10:38:35,1403,73,,,,24764.26,0
20396050,10:39:41,10:39:41,8215,74,,,,25106.11,0
20396050,10:40:04,10:40:04,1405,75,,,,25235.59,0
20396050,10:40:52,10:40:52,10094,76,,,,25487.95,0
20396050,10:42:49,10:42:49,3598,77,,,,26186.08,0
20396050,10:44:00,10:44:00,10016,78,,1,,26490.64,
20396060,09:39:00,09:39:00,10054,1,,,1,0,
20396060,09:41:41,09:41:41,381,2,,,,848.38,0
20396060,09:43:15,09:43:15,9107,3,,,,1443.94,0
20396060,09:44:00,09:44:00,9108,4,,,,1703.75,
20396060,09:44:34,09:44:34,10516,5,,,,2006.08,0
20396060,09:44:58,09:44:58,10518,6,,,,2246.39,0
20396060,09:46:00,09:46:00,10273,7,,,,2804.18,0
20396060,09:48:48,09:48:48,10053,8,,,,4510.73,0
20396060,09:49:23,09:49:23,300,9,,,,4845.2,0
20396060,09:53:17,09:53:17,304,10,,,,6873.11,0
20396060,09:53:47,09:53:47,305,11,,,,7153.44,0
20396060,09:54:26,09:54:26,307,12,,,,7515.37,0
20396060,09:55:00,09:55:00,1437,13,,,,7823.6,
20396060,09:55:07,09:55:07,1438,14,,,,7937.64,0
20396060,09:55:29,09:55:29,1439,15,,,,8235.43,0
20396060,09:55:42,09:55:42,1440,16,,,,8395.52,0
20396060,09:56:10,09:56:10,10501,17,,,,8667.84,0
20396060,09:56:33,09:56:33,309,18,,,,8980.2,0
20396060,09:56:44,09:56:44,310,19,,,,9194.56,0
20396060,09:56:59,09:56:59,311,20,,,,9435.83,0
20396060,09:57:31,09:57:31,10498,21,,,,9986.92,0
20396060,09:57:42,09:57:42,1444,22,,,,10162.94,0
20396060,09:58:02,09:58:02,1445,23,,,,10400.21,0
20396060,09:58:16,09:58:16,1446,24,,,,10567.56,0
20396060,09:58:49,09:58:49,1447,25,,,,10873.73,0
20396060,09:59:06,09:59:06,1448,26,,,,11068.94,0
20396060,09:59:21,09:59:21,1449,27,,,,11263.61,0
20396060,09:59:41,09:59:41,1450,28,,,,11520.06,0
20396060,10:00:00,10:00:00,1451,29,,,,11768.23,
20396060,10:01:02,10:01:02,1452,30,,,,12307.84,0
20396060,10:01:14,10:01:14,1453,31,,,,12425.75,0
20396060,10:01:46,10:01:46,1454,32,,,,12723.38,0
20396060,10:03:03,10:03:03,1455,33,,,,13361.43,0
20396060,10:03:35,10:03:35,1392,34,,,,13602,0
20396060,10:04:31,10:04:31,1393,35,,,,14110.11,0
20396060,10:05:17,10:05:17,5177,36,,,,14572.48,0
20396060,10:06:00,10:06:00,10497,37,,,,14890.99,
20396060,10:06:17,10:06:17,10495,38,,,,14996.73,0
20396060,10:06:54,10:06:54,10494,39,,,,15203.09,0
20396060,10:07:37,10:07:37,10493,40,,,,15453.45,0
20396060,10:07:56,10:07:56,10492,41,,,,15604.05,0
20396060,10:08:42,10:08:42,10491,42,,,,15865.97,0
20396060,10:09:13,10:09:13,5196,43,,,,16082.08,0
20396060,10:09:43,10:09:43,10490,44,,,,16273.32,0
20396060,10:10:44,10:10:44,10489,45,,,,16659.55,0
20396060,10:11:48,10:11:48,10488,46,,,,17065.86,0
20396060,10:12:18,10:12:18,10487,47,,,,17285.38,0
20396060,10:13:12,10:13:12,10486,48,,,,17680.48,0
20396060,10:14:22,10:14:22,10485,49,,,,18150.99,0
20396060,10:14:46,10:14:46,10484,50,,,,18371.91,0
20396060,10:15:33,10:15:33,10483,51,,,,18679.65,0
20396060,10:16:00,10:16:00,1315,52,,,,18912.35,
20396060,10:16:33,10:16:33,1316,53,,,,19107.15,0
20396060,10:17:02,10:17:02,1317,54,,,,19294.55,0
20396060,10:17:26,10:17:26,1189,55,,,,19438.97,0
20396060,10:18:25,10:18:25,1190,56,,,,19758.76,0
20396060,10:19:31,10:19:31,1191,57,,,,20104.99,0
20396060,10:19:53,10:19:53,1192,58,,,,20238.07,0
20396060,10:20:40,10:20:40,1193,59,,,,20445.45,0
20396060,10:21:31,10:21:31,1194,60,,,,20736.01,0
20396060,10:21:55,10:21:55,1195,61,,,,20858.91,0
20396060,10:22:30,10:22:30,1196,62,,,,21070.17,0
20396060,10:23:00,10:23:00,1197,63,,,,21248.51,
20396060,10:25:10,10:25:10,1198,64,,,,21533.26,0
20396060,10:28:32,10:28:32,6894,65,,,,22004.55,0
20396060,10:29:49,10:29:49,1346,66,,,,22210.4,0
20396060,10:33:00,10:33:00,9872,67,,,,22699.28,
20396060,10:35:44,10:35:44,1398,68,,,,23686.51,0
20396060,10:36:11,10:36:11,1399,69,,,,23873.83,0
20396060,10:36:30,10:36:30,1400,70,,,,24020.21,0
20396060,10:37:06,10:37:06,1401,71,,,,24238.23,0
20396060,10:37:47,10:37:47,1402,72,,,,24499.89,0
20396060,10:38:35,10:38:35,1403,73,,,,24764.26,0
20396060,10:39:41,10:39:41,8215,74,,,,25106.11,0
20396060,10:40:04,10:40:04,1405,75,,,,25235.59,0
20396060,10:40:52,10:40:52,10094,76,,,,25487.95,0
20396060,10:42:49,10:42:49,3598,77,,,,26186.08,0
20396060,10:44:00,10:44:00,10016,78,,1,,26490.64,
20516090,15:53:00,15:53:00,1430,1,,,1,0,
20516090,15:54:37,15:54:37,10498,2,,,,662.17,0
20516090,15:55:02,15:55:02,1444,3,,,,838.19,0
20516090,15:56:42,15:56:42,1451,4,,,,1408.82,0
20516090,15:58:10,15:58:10,1452,5,,,,1948.43,0
20516090,15:58:26,15:58:26,1453,6,,,,2066.34,0
20516090,15:59:11,15:59:11,1454,7,,,,2363.97,0
20516090,16:00:59,16:00:59,1455,8,,,,3002.02,0
20516090,16:01:44,16:01:44,1392,9,,,,3242.84,0
20516090,16:03:00,16:03:00,1393,10,,,,3750.53,
20516090,16:03:50,16:03:50,5177,11,,,,4213.38,0
20516090,16:04:41,16:04:41,10497,12,,,,4531.89,0
20516090,16:04:57,16:04:57,10495,13,,,,4637.63,0
20516090,16:05:30,16:05:30,10494,14,,,,4843.99,0
20516090,16:06:09,16:06:09,10493,15,,,,5094.35,0
20516090,16:06:26,16:06:26,10492,16,,,,5244.95,0
20516090,16:07:07,16:07:07,10491,17,,,,5506.87,0
20516090,16:07:35,16:07:35,5196,18,,,,5722.98,0
20516090,16:08:02,16:08:02,10490,19,,,,5914.22,0
20516090,16:08:57,16:08:57,10489,20,,,,6300.45,0
20516090,16:09:55,16:09:55,10488,21,,,,6706.76,0
20516090,16:10:21,16:10:21,10487,22,,,,6926.28,0
20516090,16:11:10,16:11:10,10486,23,,,,7321.88,0
20516090,16:11:57,16:11:57,10485,24,,,,7795.86,0
20516090,16:12:22,16:12:22,10484,25,,,,8016.34,0
20516090,16:13:00,16:13:00,10483,26,,,,8308.22,
20516090,16:13:22,16:13:22,1315,27,,,,8540.92,0
20516090,16:13:49,16:13:49,1316,28,,,,8735.72,0
20516090,16:14:12,16:14:12,1317,29,,,,8923.12,0
20516090,16:14:32,16:14:32,1189,30,,,,9067.54,0
20516090,16:15:19,16:15:19,1190,31,,,,9387.33,0
20516090,16:16:13,16:16:13,1191,32,,,,9733.56,0
20516090,16:16:31,16:16:31,1192,33,,,,9866.64,0
20516090,16:17:08,16:17:08,1193,34,,,,10074.02,0
20516090,16:17:48,16:17:48,1194,35,,,,10365.25,0
20516090,16:18:07,16:18:07,1195,36,,,,10488.15,0
20516090,16:18:36,16:18:36,1196,37,,,,10699.41,0
20516090,16:19:00,16:19:00,1197,38,,,,10877.78,
20516090,16:19:39,16:19:39,1198,39,,,,11162.53,0
20516090,16:20:39,16:20:39,6894,40,,,,11633.82,0
20516090,16:21:02,16:21:02,1346,41,,,,11839.67,0
20516090,16:22:00,16:22:00,9872,42,,,,12328.55,
20516090,16:25:44,16:25:44,1398,43,,,,13315.78,0
20516090,16:26:21,16:26:21,1399,44,,,,13503.1,0
20516090,16:26:46,16:26:46,1400,45,,,,13649.48,0
20516090,16:27:36,16:27:36,1401,46,,,,13867.5,0
20516090,16:28:32,16:28:32,1402,47,,,,14129.16,0
20516090,16:29:37,16:29:37,1403,48,,,,14393.53,0
20516090,16:31:08,16:31:08,8215,49,,,,14735.38,0
20516090,16:31:39,16:31:39,1405,50,,,,14864.86,0
20516090,16:32:44,16:32:44,10094,51,,,,15117.22,0
20516090,16:35:23,16:35:23,3598,52,,,,15815.35,0
20516090,16:37:00,16:37:00,10016,53,,1,,16119.91,
20621100,12:08:00,12:08:00,10054,1,,,1,0,
20621100,12:10:41,12:10:41,381,2,,,,848.38,0
20621100,12:12:15,12:12:15,9107,3,,,,1443.94,0
20621100,12:13:00,12:13:00,9108,4,,,,1703.75,
20621100,12:13:34,12:13:34,10516,5,,,,2006.08,0
20621100,12:13:58,12:13:58,10518,6,,,,2246.39,0
20621100,12:15:00,12:15:00,10273,7,,,,2804.18,0
20621100,12:17:48,12:17:48,10053,8,,,,4510.73,0
20621100,12:18:23,12:18:23,300,9,,,,4845.2,0
20621100,12:22:17,12:22:17,304,10,,,,6873.11,0
20621100,12:22:47,12:22:47,305,11,,,,7153.44,0
20621100,12:23:26,12:23:26,307,12,,,,7515.37,0
20621100,12:24:00,12:24:00,1437,13,,,,7823.6,
20621100,12:24:07,12:24:07,1438,14,,,,7937.64,0
20621100,12:24:29,12:24:29,1439,15,,,,8235.43,0
20621100,12:24:42,12:24:42,1440,16,,,,8395.52,0
20621100,12:25:10,12:25:10,10501,17,,,,8667.84,0
20621100,12:25:33,12:25:33,309,18,,,,8980.2,0
20621100,12:25:44,12:25:44,310,19,,,,9194.56,0
20621100,12:25:59,12:25:59,311,20,,,,9435.83,0
20621100,12:26:31,12:26:31,10498,21,,,,9986.92,0
20621100,12:26:42,12:26:42,1444,22,,,,10162.94,0
20621100,12:27:02,12:27:02,1445,23,,,,10400.21,0
20621100,12:27:16,12:27:16,1446,24,,,,10567.56,0
20621100,12:27:49,12:27:49,1447,25,,,,10873.73,0
20621100,12:28:06,12:28:06,1448,26,,,,11068.94,0
20621100,12:28:21,12:28:21,1449,27,,,,11263.61,0
20621100,12:28:41,12:28:41,1450,28,,,,11520.06,0
20621100,12:29:00,12:29:00,1451,29,,,,11768.23,
20621100,12:30:02,12:30:02,1452,30,,,,12307.84,0
20621100,12:30:14,12:30:14,1453,31,,,,12425.75,0
20621100,12:30:46,12:30:46,1454,32,,,,12723.38,0
20621100,12:32:03,12:32:03,1455,33,,,,13361.43,0
20621100,12:32:35,12:32:35,1392,34,,,,13602,0
20621100,12:33:31,12:33:31,1393,35,,,,14110.11,0
20621100,12:34:17,12:34:17,5177,36,,,,14572.48,0
20621100,12:35:00,12:35:00,10497,37,,,,14890.99,
20621100,12:35:17,12:35:17,10495,38,,,,14996.73,0
20621100,12:35:54,12:35:54,10494,39,,,,15203.09,0
20621100,12:36:37,12:36:37,10493,40,,,,15453.45,0
20621100,12:36:56,12:36:56,10492,41,,,,15604.05,0
20621100,12:37:42,12:37:42,10491,42,,,,15865.97,0
20621100,12:38:13,12:38:13,5196,43,,,,16082.08,0
20621100,12:38:43,12:38:43,10490,44,,,,16273.32,0
20621100,12:39:44,12:39:44,10489,45,,,,16659.55,0
20621100,12:40:48,12:40:48,10488,46,,,,17065.86,0
20621100,12:41:18,12:41:18,10487,47,,,,17285.38,0
20621100,12:42:12,12:42:12,10486,48,,,,17680.48,0
20621100,12:43:22,12:43:22,10485,49,,,,18150.99,0
20621100,12:43:46,12:43:46,10484,50,,,,18371.91,0
20621100,12:44:33,12:44:33,10483,51,,,,18679.65,0
20621100,12:45:00,12:45:00,1315,52,,,,18912.35,
20621100,12:45:33,12:45:33,1316,53,,,,19107.15,0
20621100,12:46:02,12:46:02,1317,54,,,,19294.55,0
20621100,12:46:26,12:46:26,1189,55,,,,19438.97,0
20621100,12:47:25,12:47:25,1190,56,,,,19758.76,0
20621100,12:48:31,12:48:31,1191,57,,,,20104.99,0
20621100,12:48:53,12:48:53,1192,58,,,,20238.07,0
20621100,12:49:40,12:49:40,1193,59,,,,20445.45,0
20621100,12:50:31,12:50:31,1194,60,,,,20736.01,0
20621100,12:50:55,12:50:55,1195,61,,,,20858.91,0
20621100,12:51:30,12:51:30,1196,62,,,,21070.17,0
20621100,12:52:00,12:52:00,1197,63,,,,21248.51,
20621100,12:54:10,12:54:10,1198,64,,,,21533.26,0
20621100,12:57:32,12:57:32,6894,65,,,,22004.55,0
20621100,12:58:49,12:58:49,1346,66,,,,22210.4,0
20621100,13:02:00,13:02:00,9872,67,,,,22699.28,
20621100,13:04:44,13:04:44,1398,68,,,,23686.51,0
20621100,13:05:11,13:05:11,1399,69,,,,23873.83,0
20621100,13:05:30,13:05:30,1400,70,,,,24020.21,0
20621100,13:06:06,13:06:06,1401,71,,,,24238.23,0
20621100,13:06:47,13:06:47,1402,72,,,,24499.89,0
20621100,13:07:35,13:07:35,1403,73,,,,24764.26,0
20621100,13:08:41,13:08:41,8215,74,,,,25106.11,0
20621100,13:09:04,13:09:04,1405,75,,,,25235.59,0
20621100,13:09:52,13:09:52,10094,76,,,,25487.95,0
20621100,13:11:49,13:11:49,3598,77,,,,26186.08,0
20621100,13:13:00,13:13:00,10016,78,,1,,26490.64,
20729020,20:37:00,20:37:00,1393,1,,,1,0,
20729020,20:38:06,20:38:06,5177,2,,,,462.52,0
20729020,20:39:00,20:39:00,10497,3,,,,779.97,
20729020,20:39:17,20:39:17,10495,4,,,,885.71,0
20729020,20:39:54,20:39:54,10494,5,,,,1092.07,0
20729020,20:40:37,20:40:37,10493,6,,,,1342.43,0
20729020,20:40:56,20:40:56,10492,7,,,,1493.03,0
20729020,20:41:42,20:41:42,10491,8,,,,1754.95,0
20729020,20:42:13,20:42:13,5196,9,,,,1971.06,0
20729020,20:42:43,20:42:43,10490,10,,,,2162.3,0
20729020,20:43:44,20:43:44,10489,11,,,,2548.53,0
20729020,20:44:48,20:44:48,10488,12,,,,2954.84,0
20729020,20:45:18,20:45:18,10487,13,,,,3174.36,0
20729020,20:46:12,20:46:12,10486,14,,,,3569.46,0
20729020,20:47:22,20:47:22,10485,15,,,,4039.97,0
20729020,20:47:46,20:47:46,10484,16,,,,4260.89,0
20729020,20:48:33,20:48:33,10483,17,,,,4568.63,0
20729020,20:49:00,20:49:00,1315,18,,,,4801.33,
20729020,20:49:33,20:49:33,1316,19,,,,4996.13,0
20729020,20:50:02,20:50:02,1317,20,,,,5183.53,0
20729020,20:50:26,20:50:26,1189,21,,,,5327.95,0
20729020,20:51:25,20:51:25,1190,22,,,,5647.83,0
20729020,20:52:31,20:52:31,1191,23,,,,5994.06,0
20729020,20:52:53,20:52:53,1192,24,,,,6127.14,0
20729020,20:53:40,20:53:40,1193,25,,,,6334.52,0
20729020,20:54:31,20:54:31,1194,26,,,,6625.08,0
20729020,20:54:55,20:54:55,1195,27,,,,6747.98,0
20729020,20:55:30,20:55:30,1196,28,,,,6959.24,0
20729020,20:56:00,20:56:00,1197,29,,,,7137.58,
20729020,20:57:03,20:57:03,1198,30,,,,7423.97,0
20729020,20:58:45,20:58:45,6894,31,,,,7895.26,0
20729020,20:59:23,20:59:23,1346,32,,,,8101.11,0
20729020,21:01:00,21:01:00,9872,33,,,,8589.99,
20729020,21:03:29,21:03:29,1398,34,,,,9577.22,0
20729020,21:03:54,21:03:54,1399,35,,,,9764.54,0
20729020,21:04:11,21:04:11,1400,36,,,,9910.92,0
20729020,21:04:44,21:04:44,1401,37,,,,10128.94,0
20729020,21:05:21,21:05:21,1402,38,,,,10390.6,0
20729020,21:06:05,21:06:05,1403,39,,,,10654.97,0
20729020,21:07:05,21:07:05,8215,40,,,,10996.82,0
20729020,21:07:26,21:07:26,1405,41,,,,11126.3,0
20729020,21:08:09,21:08:09,10094,42,,,,11378.66,0
20729020,21:09:55,21:09:55,3598,43,,,,12076.79,0
20729020,21:11:00,21:11:00,10016,44,,1,,12381.35,
20729030,20:37:00,20:37:00,1393,1,,,1,0,
20729030,20:38:06,20:38:06,5177,2,,,,462.52,0
20729030,20:39:00,20:39:00,10497,3,,,,779.97,
20729030,20:39:17,20:39:17,10495,4,,,,885.71,0
20729030,20:39:54,20:39:54,10494,5,,,,1092.07,0
20729030,20:40:37,20:40:37,10493,6,,,,1342.43,0
20729030,20:40:56,20:40:56,10492,7,,,,1493.03,0
20729030,20:41:42,20:41:42,10491,8,,,,1754.95,0
20729030,20:42:13,20:42:13,5196,9,,,,1971.06,0
20729030,20:42:43,20:42:43,10490,10,,,,2162.3,0
20729030,20:43:44,20:43:44,10489,11,,,,2548.53,0
20729030,20:44:48,20:44:48,10488,12,,,,2954.84,0
20729030,20:45:18,20:45:18,10487,13,,,,3174.36,0
20729030,20:46:12,20:46:12,10486,14,,,,3569.46,0
20729030,20:47:22,20:47:22,10485,15,,,,4039.97,0
20729030,20:47:46,20:47:46,10484,16,,,,4260.89,0
20729030,20:48:33,20:48:33,10483,17,,,,4568.63,0
20729030,20:49:00,20:49:00,1315,18,,,,4801.33,
20729030,20:49:33,20:49:33,1316,19,,,,4996.13,0
20729030,20:50:02,20:50:02,1317,20,,,,5183.53,0
20729030,20:50:26,20:50:26,1189,21,,,,5327.95,0
20729030,20:51:25,20:51:25,1190,22,,,,5647.83,0
20729030,20:52:31,20:52:31,1191,23,,,,5994.06,0
20729030,20:52:53,20:52:53,1192,24,,,,6127.14,0
20729030,20:53:40,20:53:40,1193,25,,,,6334.52,0
20729030,20:54:31,20:54:31,1194,26,,,,6625.08,0
20729030,20:54:55,20:54:55,1195,27,,,,6747.98,0
20729030,20:55:30,20:55:30,1196,28,,,,6959.24,0
20729030,20:56:00,20:56:00,1197,29,,,,7137.58,
20729030,20:57:03,20:57:03,1198,30,,,,7423.97,0
20729030,20:58:45,20:58:45,6894,31,,,,7895.26,0
20729030,20:59:23,20:59:23,1346,32,,,,8101.11,0
20729030,21:01:00,21:01:00,9872,33,,,,8589.99,
20729030,21:03:29,21:03:29,1398,34,,,,9577.22,0
20729030,21:03:54,21:03:54,1399,35,,,,9764.54,0
20729030,21:04:11,21:04:11,1400,36,,,,9910.92,0
20729030,21:04:44,21:04:44,1401,37,,,,10128.94,0
20729030,21:05:21,21:05:21,1402,38,,,,10390.6,0
20729030,21:06:05,21:06:05,1403,39,,,,10654.97,0
20729030,21:07:05,21:07:05,8215,40,,,,10996.82,0
20729030,21:07:26,21:07:26,1405,41,,,,11126.3,0
20729030,21:08:09,21:08:09,10094,42,,,,11378.66,0
20729030,21:09:55,21:09:55,3598,43,,,,12076.79,0
20729030,21:11:00,21:11:00,10016,44,,1,,12381.35,
20729040,20:37:00,20:37:00,1393,1,,,1,0,
20729040,20:38:06,20:38:06,5177,2,,,,462.52,0
20729040,20:39:00,20:39:00,10497,3,,,,779.97,
20729040,20:39:17,20:39:17,10495,4,,,,885.71,0
20729040,20:39:54,20:39:54,10494,5,,,,1092.07,0
20729040,20:40:37,20:40:37,10493,6,,,,1342.43,0
20729040,20:40:56,20:40:56,10492,7,,,,1493.03,0
20729040,20:41:42,20:41:42,10491,8,,,,1754.95,0
20729040,20:42:13,20:42:13,5196,9,,,,1971.06,0
20729040,20:42:43,20:42:43,10490,10,,,,2162.3,0
20729040,20:43:44,20:43:44,10489,11,,,,2548.53,0
20729040,20:44:48,20:44:48,10488,12,,,,2954.84,0
20729040,20:45:18,20:45:18,10487,13,,,,3174.36,0
20729040,20:46:12,20:46:12,10486,14,,,,3569.46,0
20729040,20:47:22,20:47:22,10485,15,,,,4039.97,0
20729040,20:47:46,20:47:46,10484,16,,,,4260.89,0
20729040,20:48:33,20:48:33,10483,17,,,,4568.63,0
20729040,20:49:00,20:49:00,1315,18,,,,4801.33,
20729040,20:49:33,20:49:33,1316,19,,,,4996.13,0
20729040,20:50:02,20:50:02,1317,20,,,,5183.53,0
20729040,20:50:26,20:50:26,1189,21,,,,5327.95,0
20729040,20:51:25,20:51:25,1190,22,,,,5647.83,0
20729040,20:52:31,20:52:31,1191,23,,,,5994.06,0
20729040,20:52:53,20:52:53,1192,24,,,,6127.14,0
20729040,20:53:40,20:53:40,1193,25,,,,6334.52,0
20729040,20:54:31,20:54:31,1194,26,,,,6625.08,0
20729040,20:54:55,20:54:55,1195,27,,,,6747.98,0
20729040,20:55:30,20:55:30,1196,28,,,,6959.24,0
20729040,20:56:00,20:56:00,1197,29,,,,7137.58,
20729040,20:57:03,20:57:03,1198,30,,,,7423.97,0
20729040,20:58:45,20:58:45,6894,31,,,,7895.26,0
20729040,20:59:23,20:59:23,1346,32,,,,8101.11,0
20729040,21:01:00,21:01:00,9872,33,,,,8589.99,
20729040,21:03:29,21:03:29,1398,34,,,,9577.22,0
20729040,21:03:54,21:03:54,1399,35,,,,9764.54,0
20729040,21:04:11,21:04:11,1400,36,,,,9910.92,0
20729040,21:04:44,21:04:44,1401,37,,,,10128.94,0
20729040,21:05:21,21:05:21,1402,38,,,,10390.6,0
20729040,21:06:05,21:06:05,1403,39,,,,10654.97,0
20729040,21:07:05,21:07:05,8215,40,,,,10996.82,0
20729040,21:07:26,21:07:26,1405,41,,,,11126.3,0
20729040,21:08:09,21:08:09,10094,42,,,,11378.66,0
20729040,21:09:55,21:09:55,3598,43,,,,12076.79,0
20729040,21:11:00,21:11:00,10016,44,,1,,12381.35,
20729050,20:37:00,20:37:00,1393,1,,,1,0,
20729050,20:38:06,20:38:06,5177,2,,,,462.52,0
20729050,20:39:00,20:39:00,10497,3,,,,779.97,
20729050,20:39:17,20:39:17,10495,4,,,,885.71,0
20729050,20:39:54,20:39:54,10494,5,,,,1092.07,0
20729050,20:40:37,20:40:37,10493,6,,,,1342.43,0
20729050,20:40:56,20:40:56,10492,7,,,,1493.03,0
20729050,20:41:42,20:41:42,10491,8,,,,1754.95,0
20729050,20:42:13,20:42:13,5196,9,,,,1971.06,0
20729050,20:42:43,20:42:43,10490,10,,,,2162.3,0
20729050,20:43:44,20:43:44,10489,11,,,,2548.53,0
20729050,20:44:48,20:44:48,10488,12,,,,2954.84,0
20729050,20:45:18,20:45:18,10487,13,,,,3174.36,0
20729050,20:46:12,20:46:12,10486,14,,,,3569.46,0
20729050,20:47:22,20:47:22,10485,15,,,,4039.97,0
20729050,20:47:46,20:47:46,10484,16,,,,4260.89,0
20729050,20:48:33,20:48:33,10483,17,,,,4568.63,0
20729050,20:49:00,20:49:00,1315,18,,,,4801.33,
20729050,20:49:33,20:49:33,1316,19,,,,4996.13,0
20729050,20:50:02,20:50:02,1317,20,,,,5183.53,0
20729050,20:50:26,20:50:26,1189,21,,,,5327.95,0
20729050,20:51:25,20:51:25,1190,22,,,,5647.83,0
20729050,20:52:31,20:52:31,1191,23,,,,5994.06,0
20729050,20:52:53,20:52:53,1192,24,,,,6127.14,0
20729050,20:53:40,20:53:40,1193,25,,,,6334.52,0
20729050,20:54:31,20:54:31,1194,26,,,,6625.08,0
20729050,20:54:55,20:54:55,1195,27,,,,6747.98,0
20729050,20:55:30,20:55:30,1196,28,,,,6959.24,0
20729050,20:56:00,20:56:00,1197,29,,,,7137.58,
20729050,20:57:03,20:57:03,1198,30,,,,7423.97,0
20729050,20:58:45,20:58:45,6894,31,,,,7895.26,0
20729050,20:59:23,20:59:23,1346,32,,,,8101.11,0
20729050,21:01:00,21:01:00,9872,33,,,,8589.99,
20729050,21:03:29,21:03:29,1398,34,,,,9577.22,0
20729050,21:03:54,21:03:54,1399,35,,,,9764.54,0
20729050,21:04:11,21:04:11,1400,36,,,,9910.92,0
20729050,21:04:44,21:04:44,1401,37,,,,10128.94,0
20729050,21:05:21,21:05:21,1402,38,,,,10390.6,0
20729050,21:06:05,21:06:05,1403,39,,,,10654.97,0
20729050,21:07:05,21:07:05,8215,40,,,,10996.82,0
20729050,21:07:26,21:07:26,1405,41,,,,11126.3,0
20729050,21:08:09,21:08:09,10094,42,,,,11378.66,0
20729050,21:09:55,21:09:55,3598,43,,,,12076.79,0
20729050,21:11:00,21:11:00,10016,44,,1,,12381.35,
20729060,20:37:00,20:37:00,1393,1,,,1,0,
20729060,20:38:06,20:38:06,5177,2,,,,462.52,0
20729060,20:39:00,20:39:00,10497,3,,,,779.97,
20729060,20:39:17,20:39:17,10495,4,,,,885.71,0
20729060,20:39:54,20:39:54,10494,5,,,,1092.07,0
20729060,20:40:37,20:40:37,10493,6,,,,1342.43,0
20729060,20:40:56,20:40:56,10492,7,,,,1493.03,0
20729060,20:41:42,20:41:42,10491,8,,,,1754.95,0
20729060,20:42:13,20:42:13,5196,9,,,,1971.06,0
20729060,20:42:43,20:42:43,10490,10,,,,2162.3,0
20729060,20:43:44,20:43:44,10489,11,,,,2548.53,0
20729060,20:44:48,20:44:48,10488,12,,,,2954.84,0
20729060,20:45:18,20:45:18,10487,13,,,,3174.36,0
20729060,20:46:12,20:46:12,10486,14,,,,3569.46,0
20729060,20:47:22,20:47:22,10485,15,,,,4039.97,0
20729060,20:47:46,20:47:46,10484,16,,,,4260.89,0
20729060,20:48:33,20:48:33,10483,17,,,,4568.63,0
20729060,20:49:00,20:49:00,1315,18,,,,4801.33,
20729060,20:49:33,20:49:33,1316,19,,,,4996.13,0
20729060,20:50:02,20:50:02,1317,20,,,,5183.53,0
20729060,20:50:26,20:50:26,1189,21,,,,5327.95,0
20729060,20:51:25,20:51:25,1190,22,,,,5647.83,0
20729060,20:52:31,20:52:31,1191,23,,,,5994.06,0
20729060,20:52:53,20:52:53,1192,24,,,,6127.14,0
20729060,20:53:40,20:53:40,1193,25,,,,6334.52,0
20729060,20:54:31,20:54:31,1194,26,,,,6625.08,0
20729060,20:54:55,20:54:55,1195,27,,,,6747.98,0
20729060,20:55:30,20:55:30,1196,28,,,,6959.24,0
20729060,20:56:00,20:56:00,1197,29,,,,7137.58,
20729060,20:57:03,20:57:03,1198,30,,,,7423.97,0
20729060,20:58:45,20:58:45,6894,31,,,,7895.26,0
20729060,20:59:23,20:59:23,1346,32,,,,8101.11,0
20729060,21:01:00,21:01:00,9872,33,,,,8589.99,
20729060,21:03:29,21:03:29,1398,34,,,,9577.22,0
20729060,21:03:54,21:03:54,1399,35,,,,9764.54,0
20729060,21:04:11,21:04:11,1400,36,,,,9910.92,0
20729060,21:04:44,21:04:44,1401,37,,,,10128.94,0
20729060,21:05:21,21:05:21,1402,38,,,,10390.6,0
20729060,21:06:05,21:06:05,1403,39,,,,10654.97,0
20729060,21:07:05,21:07:05,8215,40,,,,10996.82,0
20729060,21:07:26,21:07:26,1405,41,,,,11126.3,0
20729060,21:08:09,21:08:09,10094,42,,,,11378.66,0
20729060,21:09:55,21:09:55,3598,43,,,,12076.79,0
20729060,21:11:00,21:11:00,10016,44,,1,,12381.35,
20781090,16:53:00,16:53:00,1430,1,,,1,0,
20781090,16:54:37,16:54:37,10498,2,,,,662.17,0
20781090,16:55:02,16:55:02,1444,3,,,,838.19,0
20781090,16:56:42,16:56:42,1451,4,,,,1408.82,0
20781090,16:58:10,16:58:10,1452,5,,,,1948.43,0
20781090,16:58:26,16:58:26,1453,6,,,,2066.34,0
20781090,16:59:11,16:59:11,1454,7,,,,2363.97,0
20781090,17:00:59,17:00:59,1455,8,,,,3002.02,0
20781090,17:01:44,17:01:44,1392,9,,,,3242.84,0
20781090,17:03:00,17:03:00,1393,10,,,,3750.53,
20781090,17:03:50,17:03:50,5177,11,,,,4213.38,0
20781090,17:04:41,17:04:41,10497,12,,,,4531.89,0
20781090,17:04:57,17:04:57,10495,13,,,,4637.63,0
20781090,17:05:30,17:05:30,10494,14,,,,4843.99,0
20781090,17:06:09,17:06:09,10493,15,,,,5094.35,0
20781090,17:06:26,17:06:26,10492,16,,,,5244.95,0
20781090,17:07:07,17:07:07,10491,17,,,,5506.87,0
20781090,17:07:35,17:07:35,5196,18,,,,5722.98,0
20781090,17:08:02,17:08:02,10490,19,,,,5914.22,0
20781090,17:08:57,17:08:57,10489,20,,,,6300.45,0
20781090,17:09:55,17:09:55,10488,21,,,,6706.76,0
20781090,17:10:21,17:10:21,10487,22,,,,6926.28,0
20781090,17:11:10,17:11:10,10486,23,,,,7321.88,0
20781090,17:11:57,17:11:57,10485,24,,,,7795.86,0
20781090,17:12:22,17:12:22,10484,25,,,,8016.34,0
20781090,17:13:00,17:13:00,10483,26,,,,8308.22,
20781090,17:13:22,17:13:22,1315,27,,,,8540.92,0
20781090,17:13:49,17:13:49,1316,28,,,,8735.72,0
20781090,17:14:12,17:14:12,1317,29,,,,8923.12,0
20781090,17:14:32,17:14:32,1189,30,,,,9067.54,0
20781090,17:15:19,17:15:19,1190,31,,,,9387.33,0
20781090,17:16:13,17:16:13,1191,32,,,,9733.56,0
20781090,17:16:31,17:16:31,1192,33,,,,9866.64,0
20781090,17:17:08,17:17:08,1193,34,,,,10074.02,0
20781090,17:17:48,17:17:48,1194,35,,,,10365.25,0
20781090,17:18:07,17:18:07,1195,36,,,,10488.15,0
20781090,17:18:36,17:18:36,1196,37,,,,10699.41,0
20781090,17:19:00,17:19:00,1197,38,,,,10877.78,
20781090,17:19:39,17:19:39,1198,39,,,,11162.53,0
20781090,17:20:39,17:20:39,6894,40,,,,11633.82,0
20781090,17:21:02,17:21:02,1346,41,,,,11839.67,0
20781090,17:22:00,17:22:00,9872,42,,,,12328.55,
20781090,17:25:44,17:25:44,1398,43,,,,13315.78,0
20781090,17:26:21,17:26:21,1399,44,,,,13503.1,0
20781090,17:26:46,17:26:46,1400,45,,,,13649.48,0
20781090,17:27:36,17:27:36,1401,46,,,,13867.5,0
20781090,17:28:32,17:28:32,1402,47,,,,14129.16,0
20781090,17:29:37,17:29:37,1403,48,,,,14393.53,0
20781090,17:31:08,17:31:08,8215,49,,,,14735.38,0
20781090,17:31:39,17:31:39,1405,50,,,,14864.86,0
20781090,17:32:44,17:32:44,10094,51,,,,15117.22,0
20781090,17:35:23,17:35:23,3598,52,,,,15815.35,0
20781090,17:37:00,17:37:00,10016,53,,1,,16119.91,
20820110,15:24:00,15:24:00,1430,1,,,1,0,
20820110,15:25:37,15:25:37,10498,2,,,,662.17,0
20820110,15:26:02,15:26:02,1444,3,,,,838.19,0
20820110,15:27:42,15:27:42,1451,4,,,,1408.82,0
20820110,15:29:10,15:29:10,1452,5,,,,1948.43,0
20820110,15:29:26,15:29:26,1453,6,,,,2066.34,0
20820110,15:30:11,15:30:11,1454,7,,,,2363.97,0
20820110,15:31:59,15:31:59,1455,8,,,,3002.02,0
20820110,15:32:44,15:32:44,1392,9,,,,3242.84,0
20820110,15:34:00,15:34:00,1393,10,,,,3750.53,
20820110,15:34:50,15:34:50,5177,11,,,,4213.38,0
20820110,15:35:41,15:35:41,10497,12,,,,4531.89,0
20820110,15:35:57,15:35:57,10495,13,,,,4637.63,0
20820110,15:36:30,15:36:30,10494,14,,,,4843.99,0
20820110,15:37:09,15:37:09,10493,15,,,,5094.35,0
20820110,15:37:26,15:37:26,10492,16,,,,5244.95,0
20820110,15:38:07,15:38:07,10491,17,,,,5506.87,0
20820110,15:38:35,15:38:35,5196,18,,,,5722.98,0
20820110,15:39:02,15:39:02,10490,19,,,,5914.22,0
20820110,15:39:57,15:39:57,10489,20,,,,6300.45,0
20820110,15:40:55,15:40:55,10488,21,,,,6706.76,0
20820110,15:41:21,15:41:21,10487,22,,,,6926.28,0
20820110,15:42:10,15:42:10,10486,23,,,,7321.88,0
20820110,15:42:57,15:42:57,10485,24,,,,7795.86,0
20820110,15:43:22,15:43:22,10484,25,,,,8016.34,0
20820110,15:44:00,15:44:00,10483,26,,,,8308.22,
20820110,15:44:22,15:44:22,1315,27,,,,8540.92,0
20820110,15:44:49,15:44:49,1316,28,,,,8735.72,0
20820110,15:45:12,15:45:12,1317,29,,,,8923.12,0
20820110,15:45:32,15:45:32,1189,30,,,,9067.54,0
20820110,15:46:19,15:46:19,1190,31,,,,9387.33,0
20820110,15:47:13,15:47:13,1191,32,,,,9733.56,0
20820110,15:47:31,15:47:31,1192,33,,,,9866.64,0
20820110,15:48:08,15:48:08,1193,34,,,,10074.02,0
20820110,15:48:48,15:48:48,1194,35,,,,10365.25,0
20820110,15:49:07,15:49:07,1195,36,,,,10488.15,0
20820110,15:49:36,15:49:36,1196,37,,,,10699.41,0
20820110,15:50:00,15:50:00,1197,38,,,,10877.78,
20820110,15:50:39,15:50:39,1198,39,,,,11162.53,0
20820110,15:51:39,15:51:39,6894,40,,,,11633.82,0
20820110,15:52:02,15:52:02,1346,41,,,,11839.67,0
20820110,15:53:00,15:53:00,9872,42,,,,12328.55,
20820110,15:56:44,15:56:44,1398,43,,,,13315.78,0
20820110,15:57:21,15:57:21,1399,44,,,,13503.1,0
20820110,15:57:46,15:57:46,1400,45,,,,13649.48,0
20820110,15:58:36,15:58:36,1401,46,,,,13867.5,0
20820110,15:59:32,15:59:32,1402,47,,,,14129.16,0
20820110,16:00:37,16:00:37,1403,48,,,,14393.53,0
20820110,16:02:08,16:02:08,8215,49,,,,14735.38,0
20820110,16:02:39,16:02:39,1405,50,,,,14864.86,0
20820110,16:03:44,16:03:44,10094,51,,,,15117.22,0
20820110,16:06:23,16:06:23,3598,52,,,,15815.35,0
20820110,16:08:00,16:08:00,10016,53,,1,,16119.91,
2093110,12:24:00,12:24:00,1430,1,,,1,0,
2093110,12:25:37,12:25:37,10498,2,,,,662.17,0
2093110,12:26:02,12:26:02,1444,3,,,,838.19,0
2093110,12:27:42,12:27:42,1451,4,,,,1408.82,0
2093110,12:29:10,12:29:10,1452,5,,,,1948.43,0
2093110,12:29:26,12:29:26,1453,6,,,,2066.34,0
2093110,12:30:11,12:30:11,1454,7,,,,2363.97,0
2093110,12:31:59,12:31:59,1455,8,,,,3002.02,0
2093110,12:32:44,12:32:44,1392,9,,,,3242.84,0
2093110,12:34:00,12:34:00,1393,10,,,,3750.53,
2093110,12:34:50,12:34:50,5177,11,,,,4213.38,0
2093110,12:35:41,12:35:41,10497,12,,,,4531.89,0
2093110,12:35:57,12:35:57,10495,13,,,,4637.63,0
2093110,12:36:30,12:36:30,10494,14,,,,4843.99,0
2093110,12:37:09,12:37:09,10493,15,,,,5094.35,0
2093110,12:37:26,12:37:26,10492,16,,,,5244.95,0
2093110,12:38:07,12:38:07,10491,17,,,,5506.87,0
2093110,12:38:35,12:38:35,5196,18,,,,5722.98,0
2093110,12:39:02,12:39:02,10490,19,,,,5914.22,0
2093110,12:39:57,12:39:57,10489,20,,,,6300.45,0
2093110,12:40:55,12:40:55,10488,21,,,,6706.76,0
2093110,12:41:21,12:41:21,10487,22,,,,6926.28,0
2093110,12:42:10,12:42:10,10486,23,,,,7321.88,0
2093110,12:42:57,12:42:57,10485,24,,,,7795.86,0
2093110,12:43:22,12:43:22,10484,25,,,,8016.34,0
2093110,12:44:00,12:44:00,10483,26,,,,8308.22,
2093110,12:44:22,12:44:22,1315,27,,,,8540.92,0
2093110,12:44:49,12:44:49,1316,28,,,,8735.72,0
2093110,12:45:12,12:45:12,1317,29,,,,8923.12,0
2093110,12:45:32,12:45:32,1189,30,,,,9067.54,0
2093110,12:46:19,12:46:19,1190,31,,,,9387.33,0
2093110,12:47:13,12:47:13,1191,32,,,,9733.56,0
2093110,12:47:31,12:47:31,1192,33,,,,9866.64,0
2093110,12:48:08,12:48:08,1193,34,,,,10074.02,0
2093110,12:48:48,12:48:48,1194,35,,,,10365.25,0
2093110,12:49:07,12:49:07,1195,36,,,,10488.15,0
2093110,12:49:36,12:49:36,1196,37,,,,10699.41,0
2093110,12:50:00,12:50:00,1197,38,,,,10877.78,
2093110,12:50:39,12:50:39,1198,39,,,,11162.53,0
2093110,12:51:39,12:51:39,6894,40,,,,11633.82,0
2093110,12:52:02,12:52:02,1346,41,,,,11839.67,0
2093110,12:53:00,12:53:00,9872,42,,,,12328.55,
2093110,12:56:29,12:56:29,1398,43,,,,13315.78,0
2093110,12:57:04,12:57:04,1399,44,,,,13503.1,0
2093110,12:57:27,12:57:27,1400,45,,,,13649.48,0
2093110,12:58:13,12:58:13,1401,46,,,,13867.5,0
2093110,12:59:06,12:59:06,1402,47,,,,14129.16,0
2093110,13:00:07,13:00:07,1403,48,,,,14393.53,0
2093110,13:01:31,13:01:31,8215,49,,,,14735.38,0
2093110,13:02:00,13:02:00,1405,50,,,,14864.86,0
2093110,13:03:01,13:03:01,10094,51,,,,15117.22,0
2093110,13:05:29,13:05:29,3598,52,,,,15815.35,0
2093110,13:07:00,13:07:00,10016,53,,1,,16119.91,
21161090,19:53:00,19:53:00,1430,1,,,1,0,
21161090,19:54:27,19:54:27,10498,2,,,,662.17,0
21161090,19:54:49,19:54:49,1444,3,,,,838.19,0
21161090,19:56:20,19:56:20,1451,4,,,,1408.82,0
21161090,19:57:39,19:57:39,1452,5,,,,1948.43,0
21161090,19:57:54,19:57:54,1453,6,,,,2066.34,0
21161090,19:58:34,19:58:34,1454,7,,,,2363.97,0
21161090,20:00:11,20:00:11,1455,8,,,,3002.02,0
21161090,20:00:52,20:00:52,1392,9,,,,3242.84,0
21161090,20:02:00,20:02:00,1393,10,,,,3750.53,
21161090,20:02:45,20:02:45,5177,11,,,,4213.38,0
21161090,20:03:31,20:03:31,10497,12,,,,4531.89,0
21161090,20:03:45,20:03:45,10495,13,,,,4637.63,0
21161090,20:04:15,20:04:15,10494,14,,,,4843.99,0
21161090,20:04:50,20:04:50,10493,15,,,,5094.35,0
21161090,20:05:06,20:05:06,10492,16,,,,5244.95,0
21161090,20:05:42,20:05:42,10491,17,,,,5506.87,0
21161090,20:06:08,20:06:08,5196,18,,,,5722.98,0
21161090,20:06:32,20:06:32,10490,19,,,,5914.22,0
21161090,20:07:21,20:07:21,10489,20,,,,6300.45,0
21161090,20:08:13,20:08:13,10488,21,,,,6706.76,0
21161090,20:08:37,20:08:37,10487,22,,,,6926.28,0
21161090,20:09:21,20:09:21,10486,23,,,,7321.88,0
21161090,20:10:03,20:10:03,10485,24,,,,7795.86,0
21161090,20:10:26,20:10:26,10484,25,,,,8016.34,0
21161090,20:11:00,20:11:00,10483,26,,,,8308.22,
21161090,20:11:18,20:11:18,1315,27,,,,8540.92,0
21161090,20:11:40,20:11:40,1316,28,,,,8735.72,0
21161090,20:12:00,20:12:00,1317,29,,,,8923.12,0
21161090,20:12:16,20:12:16,1189,30,,,,9067.54,0
21161090,20:12:56,20:12:56,1190,31,,,,9387.33,0
21161090,20:13:41,20:13:41,1191,32,,,,9733.56,0
21161090,20:13:56,20:13:56,1192,33,,,,9866.64,0
21161090,20:14:27,20:14:27,1193,34,,,,10074.02,0
21161090,20:15:00,20:15:00,1194,35,,,,10365.25,0
21161090,20:15:16,20:15:16,1195,36,,,,10488.15,0
21161090,20:15:40,20:15:40,1196,37,,,,10699.41,0
21161090,20:16:00,20:16:00,1197,38,,,,10877.78,
21161090,20:16:39,20:16:39,1198,39,,,,11162.53,0
21161090,20:17:39,20:17:39,6894,40,,,,11633.82,0
21161090,20:18:02,20:18:02,1346,41,,,,11839.67,0
21161090,20:19:00,20:19:00,9872,42,,,,12328.55,
21161090,20:22:14,20:22:14,1398,43,,,,13315.78,0
21161090,20:22:46,20:22:46,1399,44,,,,13503.1,0
21161090,20:23:08,20:23:08,1400,45,,,,13649.48,0
21161090,20:23:51,20:23:51,1401,46,,,,13867.5,0
21161090,20:24:40,20:24:40,1402,47,,,,14129.16,0
21161090,20:25:36,20:25:36,1403,48,,,,14393.53,0
21161090,20:26:55,20:26:55,8215,49,,,,14735.38,0
21161090,20:27:22,20:27:22,1405,50,,,,14864.86,0
21161090,20:28:18,20:28:18,10094,51,,,,15117.22,0
21161090,20:30:36,20:30:36,3598,52,,,,15815.35,0
21161090,20:32:00,20:32:00,10016,53,,1,,16119.91,
21394100,18:00:00,18:00:00,10054,1,,,1,0,
21394100,18:02:41,18:02:41,381,2,,,,848.38,0
21394100,18:04:15,18:04:15,9107,3,,,,1443.94,0
21394100,18:05:00,18:05:00,9108,4,,,,1703.75,
21394100,18:05:28,18:05:28,10516,5,,,,2006.08,0
21394100,18:05:47,18:05:47,10518,6,,,,2246.39,0
21394100,18:06:38,18:06:38,10273,7,,,,2804.18,0
21394100,18:08:56,18:08:56,10053,8,,,,4510.73,0
21394100,18:09:24,18:09:24,300,9,,,,4845.2,0
21394100,18:12:35,18:12:35,304,10,,,,6873.11,0
21394100,18:13:00,18:13:00,305,11,,,,7153.44,0
21394100,18:13:32,18:13:32,307,12,,,,7515.37,0
21394100,18:14:00,18:14:00,1437,13,,,,7823.6,
21394100,18:14:05,18:14:05,1438,14,,,,7937.64,0
21394100,18:14:23,18:14:23,1439,15,,,,8235.43,0
21394100,18:14:34,18:14:34,1440,16,,,,8395.52,0
21394100,18:14:56,18:14:56,10501,17,,,,8667.84,0
21394100,18:15:15,18:15:15,309,18,,,,8980.2,0
21394100,18:15:23,18:15:23,310,19,,,,9194.56,0
21394100,18:15:35,18:15:35,311,20,,,,9435.83,0
21394100,18:16:00,18:16:00,10498,21,,,,9986.92,0
21394100,18:16:10,18:16:10,1444,22,,,,10162.94,0
21394100,18:16:26,18:16:26,1445,23,,,,10400.21,0
21394100,18:16:37,18:16:37,1446,24,,,,10567.56,0
21394100,18:17:03,18:17:03,1447,25,,,,10873.73,0
21394100,18:17:17,18:17:17,1448,26,,,,11068.94,0
21394100,18:17:28,18:17:28,1449,27,,,,11263.61,0
21394100,18:17:45,18:17:45,1450,28,,,,11520.06,0
21394100,18:18:00,18:18:00,1451,29,,,,11768.23,
21394100,18:19:23,18:19:23,1452,30,,,,12307.84,0
21394100,18:19:39,18:19:39,1453,31,,,,12425.75,0
21394100,18:20:21,18:20:21,1454,32,,,,12723.38,0
21394100,18:22:04,18:22:04,1455,33,,,,13361.43,0
21394100,18:22:46,18:22:46,1392,34,,,,13602,0
21394100,18:24:02,18:24:02,1393,35,,,,14110.11,0
21394100,18:25:03,18:25:03,5177,36,,,,14572.48,0
21394100,18:26:00,18:26:00,10497,37,,,,14890.99,
21394100,18:26:17,18:26:17,10495,38,,,,14996.73,0
21394100,18:26:54,18:26:54,10494,39,,,,15203.09,0
21394100,18:27:37,18:27:37,10493,40,,,,15453.45,0
21394100,18:27:56,18:27:56,10492,41,,,,15604.05,0
21394100,18:28:42,18:28:42,10491,42,,,,15865.97,0
21394100,18:29:13,18:29:13,5196,43,,,,16082.08,0
21394100,18:29:43,18:29:43,10490,44,,,,16273.32,0
21394100,18:30:44,18:30:44,10489,45,,,,16659.55,0
21394100,18:31:48,18:31:48,10488,46,,,,17065.86,0
21394100,18:32:18,18:32:18,10487,47,,,,17285.38,0
21394100,18:33:12,18:33:12,10486,48,,,,17680.48,0
21394100,18:34:22,18:34:22,10485,49,,,,18150.99,0
21394100,18:34:46,18:34:46,10484,50,,,,18371.91,0
21394100,18:35:33,18:35:33,10483,51,,,,18679.65,0
21394100,18:36:00,18:36:00,1315,52,,,,18912.35,
21394100,18:36:33,18:36:33,1316,53,,,,19107.15,0
21394100,18:37:02,18:37:02,1317,54,,,,19294.55,0
21394100,18:37:26,18:37:26,1189,55,,,,19438.97,0
21394100,18:38:25,18:38:25,1190,56,,,,19758.76,0
21394100,18:39:31,18:39:31,1191,57,,,,20104.99,0
21394100,18:39:53,18:39:53,1192,58,,,,20238.07,0
21394100,18:40:40,18:40:40,1193,59,,,,20445.45,0
21394100,18:41:31,18:41:31,1194,60,,,,20736.01,0
21394100,18:41:55,18:41:55,1195,61,,,,20858.91,0
21394100,18:42:30,18:42:30,1196,62,,,,21070.17,0
21394100,18:43:00,18:43:00,1197,63,,,,21248.51,
21394100,18:44:57,18:44:57,1198,64,,,,21533.26,0
21394100,18:47:59,18:47:59,6894,65,,,,22004.55,0
21394100,18:49:08,18:49:08,1346,66,,,,22210.4,0
21394100,18:52:00,18:52:00,9872,67,,,,22699.28,
21394100,18:54:44,18:54:44,1398,68,,,,23686.51,0
21394100,18:55:11,18:55:11,1399,69,,,,23873.83,0
21394100,18:55:30,18:55:30,1400,70,,,,24020.21,0
21394100,18:56:06,18:56:06,1401,71,,,,24238.23,0
21394100,18:56:47,18:56:47,1402,72,,,,24499.89,0
21394100,18:57:35,18:57:35,1403,73,,,,24764.26,0
21394100,18:58:41,18:58:41,8215,74,,,,25106.11,0
21394100,18:59:04,18:59:04,1405,75,,,,25235.59,0
21394100,18:59:52,18:59:52,10094,76,,,,25487.95,0
21394100,19:01:49,19:01:49,3598,77,,,,26186.08,0
21394100,19:03:00,19:03:00,10016,78,,1,,26490.64,
21445110,18:25:00,18:25:00,1430,1,,,1,0,
21445110,18:26:27,18:26:27,10498,2,,,,662.17,0
21445110,18:26:49,18:26:49,1444,3,,,,838.19,0
21445110,18:28:20,18:28:20,1451,4,,,,1408.82,0
21445110,18:29:39,18:29:39,1452,5,,,,1948.43,0
21445110,18:29:54,18:29:54,1453,6,,,,2066.34,0
21445110,18:30:34,18:30:34,1454,7,,,,2363.97,0
21445110,18:32:11,18:32:11,1455,8,,,,3002.02,0
21445110,18:32:52,18:32:52,1392,9,,,,3242.84,0
21445110,18:34:00,18:34:00,1393,10,,,,3750.53,
21445110,18:34:50,18:34:50,5177,11,,,,4213.38,0
21445110,18:35:41,18:35:41,10497,12,,,,4531.89,0
21445110,18:35:57,18:35:57,10495,13,,,,4637.63,0
21445110,18:36:30,18:36:30,10494,14,,,,4843.99,0
21445110,18:37:09,18:37:09,10493,15,,,,5094.35,0
21445110,18:37:26,18:37:26,10492,16,,,,5244.95,0
21445110,18:38:07,18:38:07,10491,17,,,,5506.87,0
21445110,18:38:35,18:38:35,5196,18,,,,5722.98,0
21445110,18:39:02,18:39:02,10490,19,,,,5914.22,0
21445110,18:39:57,18:39:57,10489,20,,,,6300.45,0
21445110,18:40:55,18:40:55,10488,21,,,,6706.76,0
21445110,18:41:21,18:41:21,10487,22,,,,6926.28,0
21445110,18:42:10,18:42:10,10486,23,,,,7321.88,0
21445110,18:42:57,18:42:57,10485,24,,,,7795.86,0
21445110,18:43:22,18:43:22,10484,25,,,,8016.34,0
21445110,18:44:00,18:44:00,10483,26,,,,8308.22,
21445110,18:44:22,18:44:22,1315,27,,,,8540.92,0
21445110,18:44:49,18:44:49,1316,28,,,,8735.72,0
21445110,18:45:12,18:45:12,1317,29,,,,8923.12,0
21445110,18:45:32,18:45:32,1189,30,,,,9067.54,0
21445110,18:46:19,18:46:19,1190,31,,,,9387.33,0
21445110,18:47:13,18:47:13,1191,32,,,,9733.56,0
21445110,18:47:31,18:47:31,1192,33,,,,9866.64,0
21445110,18:48:08,18:48:08,1193,34,,,,10074.02,0
21445110,18:48:48,18:48:48,1194,35,,,,10365.25,0
21445110,18:49:07,18:49:07,1195,36,,,,10488.15,0
21445110,18:49:36,18:49:36,1196,37,,,,10699.41,0
21445110,18:50:00,18:50:00,1197,38,,,,10877.78,
21445110,18:50:39,18:50:39,1198,39,,,,11162.53,0
21445110,18:51:39,18:51:39,6894,40,,,,11633.82,0
21445110,18:52:02,18:52:02,1346,41,,,,11839.67,0
21445110,18:53:00,18:53:00,9872,42,,,,12328.55,
21445110,18:56:29,18:56:29,1398,43,,,,13315.78,0
21445110,18:57:04,18:57:04,1399,44,,,,13503.1,0
21445110,18:57:27,18:57:27,1400,45,,,,13649.48,0
21445110,18:58:13,18:58:13,1401,46,,,,13867.5,0
21445110,18:59:06,18:59:06,1402,47,,,,14129.16,0
21445110,19:00:07,19:00:07,1403,48,,,,14393.53,0
21445110,19:01:31,19:01:31,8215,49,,,,14735.38,0
21445110,19:02:00,19:02:00,1405,50,,,,14864.86,0
21445110,19:03:01,19:03:01,10094,51,,,,15117.22,0
21445110,19:05:29,19:05:29,3598,52,,,,15815.35,0
21445110,19:07:00,19:07:00,10016,53,,1,,16119.91,
21546020,16:35:00,16:35:00,10054,1,,,1,0,
21546020,16:37:41,16:37:41,381,2,,,,848.38,0
21546020,16:39:15,16:39:15,9107,3,,,,1443.94,0
21546020,16:40:00,16:40:00,9108,4,,,,1703.75,
21546020,16:40:31,16:40:31,10516,5,,,,2006.08,0
21546020,16:40:52,16:40:52,10518,6,,,,2246.39,0
21546020,16:41:49,16:41:49,10273,7,,,,2804.18,0
21546020,16:44:22,16:44:22,10053,8,,,,4510.73,0
21546020,16:44:54,16:44:54,300,9,,,,4845.2,0
21546020,16:48:26,16:48:26,304,10,,,,6873.11,0
21546020,16:48:54,16:48:54,305,11,,,,7153.44,0
21546020,16:49:29,16:49:29,307,12,,,,7515.37,0
21546020,16:50:00,16:50:00,1437,13,,,,7823.6,
21546020,16:50:07,16:50:07,1438,14,,,,7937.64,0
21546020,16:50:29,16:50:29,1439,15,,,,8235.43,0
21546020,16:50:42,16:50:42,1440,16,,,,8395.52,0
21546020,16:51:10,16:51:10,10501,17,,,,8667.84,0
21546020,16:51:33,16:51:33,309,18,,,,8980.2,0
21546020,16:51:44,16:51:44,310,19,,,,9194.56,0
21546020,16:51:59,16:51:59,311,20,,,,9435.83,0
21546020,16:52:31,16:52:31,10498,21,,,,9986.92,0
21546020,16:52:42,16:52:42,1444,22,,,,10162.94,0
21546020,16:53:02,16:53:02,1445,23,,,,10400.21,0
21546020,16:53:16,16:53:16,1446,24,,,,10567.56,0
21546020,16:53:49,16:53:49,1447,25,,,,10873.73,0
21546020,16:54:06,16:54:06,1448,26,,,,11068.94,0
21546020,16:54:21,16:54:21,1449,27,,,,11263.61,0
21546020,16:54:41,16:54:41,1450,28,,,,11520.06,0
21546020,16:55:00,16:55:00,1451,29,,,,11768.23,
21546020,16:56:13,16:56:13,1452,30,,,,12307.84,0
21546020,16:56:26,16:56:26,1453,31,,,,12425.75,0
21546020,16:57:04,16:57:04,1454,32,,,,12723.38,0
21546020,16:58:33,16:58:33,1455,33,,,,13361.43,0
21546020,16:59:11,16:59:11,1392,34,,,,13602,0
21546020,17:00:16,17:00:16,1393,35,,,,14110.11,0
21546020,17:01:10,17:01:10,5177,36,,,,14572.48,0
21546020,17:02:00,17:02:00,10497,37,,,,14890.99,
21546020,17:02:17,17:02:17,10495,38,,,,14996.73,0
21546020,17:02:54,17:02:54,10494,39,,,,15203.09,0
21546020,17:03:37,17:03:37,10493,40,,,,15453.45,0
21546020,17:03:56,17:03:56,10492,41,,,,15604.05,0
21546020,17:04:42,17:04:42,10491,42,,,,15865.97,0
21546020,17:05:13,17:05:13,5196,43,,,,16082.08,0
21546020,17:05:43,17:05:43,10490,44,,,,16273.32,0
21546020,17:06:44,17:06:44,10489,45,,,,16659.55,0
21546020,17:07:48,17:07:48,10488,46,,,,17065.86,0
21546020,17:08:18,17:08:18,10487,47,,,,17285.38,0
21546020,17:09:12,17:09:12,10486,48,,,,17680.48,0
21546020,17:10:22,17:10:22,10485,49,,,,18150.99,0
21546020,17:10:46,17:10:46,10484,50,,,,18371.91,0
21546020,17:11:33,17:11:33,10483,51,,,,18679.65,0
21546020,17:12:00,17:12:00,1315,52,,,,18912.35,
21546020,17:12:33,17:12:33,1316,53,,,,19107.15,0
21546020,17:13:02,17:13:02,1317,54,,,,19294.55,0
21546020,17:13:26,17:13:26,1189,55,,,,19438.97,0
21546020,17:14:25,17:14:25,1190,56,,,,19758.76,0
21546020,17:15:31,17:15:31,1191,57,,,,20104.99,0
21546020,17:15:53,17:15:53,1192,58,,,,20238.07,0
21546020,17:16:40,17:16:40,1193,59,,,,20445.45,0
21546020,17:17:31,17:17:31,1194,60,,,,20736.01,0
21546020,17:17:55,17:17:55,1195,61,,,,20858.91,0
21546020,17:18:30,17:18:30,1196,62,,,,21070.17,0
21546020,17:19:00,17:19:00,1197,63,,,,21248.51,
21546020,17:21:10,17:21:10,1198,64,,,,21533.26,0
21546020,17:24:32,17:24:32,6894,65,,,,22004.55,0
21546020,17:25:49,17:25:49,1346,66,,,,22210.4,0
21546020,17:29:00,17:29:00,9872,67,,,,22699.28,
21546020,17:31:44,17:31:44,1398,68,,,,23686.51,0
21546020,17:32:11,17:32:11,1399,69,,,,23873.83,0
21546020,17:32:30,17:32:30,1400,70,,,,24020.21,0
21546020,17:33:06,17:33:06,1401,71,,,,24238.23,0
21546020,17:33:47,17:33:47,1402,72,,,,24499.89,0
21546020,17:34:35,17:34:35,1403,73,,,,24764.26,0
21546020,17:35:41,17:35:41,8215,74,,,,25106.11,0
21546020,17:36:04,17:36:04,1405,75,,,,25235.59,0
21546020,17:36:52,17:36:52,10094,76,,,,25487.95,0
21546020,17:38:49,17:38:49,3598,77,,,,26186.08,0
21546020,17:40:00,17:40:00,10016,78,,1,,26490.64,
21546030,16:35:00,16:35:00,10054,1,,,1,0,
21546030,16:37:41,16:37:41,381,2,,,,848.38,0
21546030,16:39:15,16:39:15,9107,3,,,,1443.94,0
21546030,16:40:00,16:40:00,9108,4,,,,1703.75,
21546030,16:40:31,16:40:31,10516,5,,,,2006.08,0
21546030,16:40:52,16:40:52,10518,6,,,,2246.39,0
21546030,16:41:49,16:41:49,10273,7,,,,2804.18,0
21546030,16:44:22,16:44:22,10053,8,,,,4510.73,0
21546030,16:44:54,16:44:54,300,9,,,,4845.2,0
21546030,16:48:26,16:48:26,304,10,,,,6873.11,0
21546030,16:48:54,16:48:54,305,11,,,,7153.44,0
21546030,16:49:29,16:49:29,307,12,,,,7515.37,0
21546030,16:50:00,16:50:00,1437,13,,,,7823.6,
21546030,16:50:07,16:50:07,1438,14,,,,7937.64,0
21546030,16:50:29,16:50:29,1439,15,,,,8235.43,0
21546030,16:50:42,16:50:42,1440,16,,,,8395.52,0
21546030,16:51:10,16:51:10,10501,17,,,,8667.84,0
21546030,16:51:33,16:51:33,309,18,,,,8980.2,0
21546030,16:51:44,16:51:44,310,19,,,,9194.56,0
21546030,16:51:59,16:51:59,311,20,,,,9435.83,0
21546030,16:52:31,16:52:31,10498,21,,,,9986.92,0
21546030,16:52:42,16:52:42,1444,22,,,,10162.94,0
21546030,16:53:02,16:53:02,1445,23,,,,10400.21,0
21546030,16:53:16,16:53:16,1446,24,,,,10567.56,0
21546030,16:53:49,16:53:49,1447,25,,,,10873.73,0
21546030,16:54:06,16:54:06,1448,26,,,,11068.94,0
21546030,16:54:21,16:54:21,1449,27,,,,11263.61,0
21546030,16:54:41,16:54:41,1450,28,,,,11520.06,0
21546030,16:55:00,16:55:00,1451,29,,,,11768.23,
21546030,16:56:13,16:56:13,1452,30,,,,12307.84,0
21546030,16:56:26,16:56:26,1453,31,,,,12425.75,0
21546030,16:57:04,16:57:04,1454,32,,,,12723.38,0
21546030,16:58:33,16:58:33,1455,33,,,,13361.43,0
21546030,16:59:11,16:59:11,1392,34,,,,13602,0
21546030,17:00:16,17:00:16,1393,35,,,,14110.11,0
21546030,17:01:10,17:01:10,5177,36,,,,14572.48,0
21546030,17:02:00,17:02:00,10497,37,,,,14890.99,
21546030,17:02:17,17:02:17,10495,38,,,,14996.73,0
21546030,17:02:54,17:02:54,10494,39,,,,15203.09,0
21546030,17:03:37,17:03:37,10493,40,,,,15453.45,0
21546030,17:03:56,17:03:56,10492,41,,,,15604.05,0
21546030,17:04:42,17:04:42,10491,42,,,,15865.97,0
21546030,17:05:13,17:05:13,5196,43,,,,16082.08,0
21546030,17:05:43,17:05:43,10490,44,,,,16273.32,0
21546030,17:06:44,17:06:44,10489,45,,,,16659.55,0
21546030,17:07:48,17:07:48,10488,46,,,,17065.86,0
21546030,17:08:18,17:08:18,10487,47,,,,17285.38,0
21546030,17:09:12,17:09:12,10486,48,,,,17680.48,0
21546030,17:10:22,17:10:22,10485,49,,,,18150.99,0
21546030,17:10:46,17:10:46,10484,50,,,,18371.91,0
21546030,17:11:33,17:11:33,10483,51,,,,18679.65,0
21546030,17:12:00,17:12:00,1315,52,,,,18912.35,
21546030,17:12:33,17:12:33,1316,53,,,,19107.15,0
21546030,17:13:02,17:13:02,1317,54,,,,19294.55,0
21546030,17:13:26,17:13:26,1189,55,,,,19438.97,0
21546030,17:14:25,17:14:25,1190,56,,,,19758.76,0
21546030,17:15:31,17:15:31,1191,57,,,,20104.99,0
21546030,17:15:53,17:15:53,1192,58,,,,20238.07,0
21546030,17:16:40,17:16:40,1193,59,,,,20445.45,0
21546030,17:17:31,17:17:31,1194,60,,,,20736.01,0
21546030,17:17:55,17:17:55,1195,61,,,,20858.91,0
21546030,17:18:30,17:18:30,1196,62,,,,21070.17,0
21546030,17:19:00,17:19:00,1197,63,,,,21248.51,
21546030,17:21:10,17:21:10,1198,64,,,,21533.26,0
21546030,17:24:32,17:24:32,6894,65,,,,22004.55,0
21546030,17:25:49,17:25:49,1346,66,,,,22210.4,0
21546030,17:29:00,17:29:00,9872,67,,,,22699.28,
21546030,17:31:44,17:31:44,1398,68,,,,23686.51,0
21546030,17:32:11,17:32:11,1399,69,,,,23873.83,0
21546030,17:32:30,17:32:30,1400,70,,,,24020.21,0
21546030,17:33:06,17:33:06,1401,71,,,,24238.23,0
21546030,17:33:47,17:33:47,1402,72,,,,24499.89,0
21546030,17:34:35,17:34:35,1403,73,,,,24764.26,0
21546030,17:35:41,17:35:41,8215,74,,,,25106.11,0
21546030,17:36:04,17:36:04,1405,75,,,,25235.59,0
21546030,17:36:52,17:36:52,10094,76,,,,25487.95,0
21546030,17:38:49,17:38:49,3598,77,,,,26186.08,0
21546030,17:40:00,17:40:00,10016,78,,1,,26490.64,
21546040,16:35:00,16:35:00,10054,1,,,1,0,
21546040,16:37:41,16:37:41,381,2,,,,848.38,0
21546040,16:39:15,16:39:15,9107,3,,,,1443.94,0
21546040,16:40:00,16:40:00,9108,4,,,,1703.75,
21546040,16:40:31,16:40:31,10516,5,,,,2006.08,0
21546040,16:40:52,16:40:52,10518,6,,,,2246.39,0
21546040,16:41:49,16:41:49,10273,7,,,,2804.18,0
21546040,16:44:22,16:44:22,10053,8,,,,4510.73,0
21546040,16:44:54,16:44:54,300,9,,,,4845.2,0
21546040,16:48:26,16:48:26,304,10,,,,6873.11,0
21546040,16:48:54,16:48:54,305,11,,,,7153.44,0
21546040,16:49:29,16:49:29,307,12,,,,7515.37,0
21546040,16:50:00,16:50:00,1437,13,,,,7823.6,
21546040,16:50:07,16:50:07,1438,14,,,,7937.64,0
21546040,16:50:29,16:50:29,1439,15,,,,8235.43,0
21546040,16:50:42,16:50:42,1440,16,,,,8395.52,0
21546040,16:51:10,16:51:10,10501,17,,,,8667.84,0
21546040,16:51:33,16:51:33,309,18,,,,8980.2,0
21546040,16:51:44,16:51:44,310,19,,,,9194.56,0
21546040,16:51:59,16:51:59,311,20,,,,9435.83,0
21546040,16:52:31,16:52:31,10498,21,,,,9986.92,0
21546040,16:52:42,16:52:42,1444,22,,,,10162.94,0
21546040,16:53:02,16:53:02,1445,23,,,,10400.21,0
21546040,16:53:16,16:53:16,1446,24,,,,10567.56,0
21546040,16:53:49,16:53:49,1447,25,,,,10873.73,0
21546040,16:54:06,16:54:06,1448,26,,,,11068.94,0
21546040,16:54:21,16:54:21,1449,27,,,,11263.61,0
21546040,16:54:41,16:54:41,1450,28,,,,11520.06,0
21546040,16:55:00,16:55:00,1451,29,,,,11768.23,
21546040,16:56:13,16:56:13,1452,30,,,,12307.84,0
21546040,16:56:26,16:56:26,1453,31,,,,12425.75,0
21546040,16:57:04,16:57:04,1454,32,,,,12723.38,0
21546040,16:58:33,16:58:33,1455,33,,,,13361.43,0
21546040,16:59:11,16:59:11,1392,34,,,,13602,0
21546040,17:00:16,17:00:16,1393,35,,,,14110.11,0
21546040,17:01:10,17:01:10,5177,36,,,,14572.48,0
21546040,17:02:00,17:02:00,10497,37,,,,14890.99,
21546040,17:02:17,17:02:17,10495,38,,,,14996.73,0
21546040,17:02:54,17:02:54,10494,39,,,,15203.09,0
21546040,17:03:37,17:03:37,10493,40,,,,15453.45,0
21546040,17:03:56,17:03:56,10492,41,,,,15604.05,0
21546040,17:04:42,17:04:42,10491,42,,,,15865.97,0
21546040,17:05:13,17:05:13,5196,43,,,,16082.08,0
21546040,17:05:43,17:05:43,10490,44,,,,16273.32,0
21546040,17:06:44,17:06:44,10489,45,,,,16659.55,0
21546040,17:07:48,17:07:48,10488,46,,,,17065.86,0
21546040,17:08:18,17:08:18,10487,47,,,,17285.38,0
21546040,17:09:12,17:09:12,10486,48,,,,17680.48,0
21546040,17:10:22,17:10:22,10485,49,,,,18150.99,0
21546040,17:10:46,17:10:46,10484,50,,,,18371.91,0
21546040,17:11:33,17:11:33,10483,51,,,,18679.65,0
21546040,17:12:00,17:12:00,1315,52,,,,18912.35,
21546040,17:12:33,17:12:33,1316,53,,,,19107.15,0
21546040,17:13:02,17:13:02,1317,54,,,,19294.55,0
21546040,17:13:26,17:13:26,1189,55,,,,19438.97,0
21546040,17:14:25,17:14:25,1190,56,,,,19758.76,0
21546040,17:15:31,17:15:31,1191,57,,,,20104.99,0
21546040,17:15:53,17:15:53,1192,58,,,,20238.07,0
21546040,17:16:40,17:16:40,1193,59,,,,20445.45,0
21546040,17:17:31,17:17:31,1194,60,,,,20736.01,0
21546040,17:17:55,17:17:55,1195,61,,,,20858.91,0
21546040,17:18:30,17:18:30,1196,62,,,,21070.17,0
21546040,17:19:00,17:19:00,1197,63,,,,21248.51,
21546040,17:21:10,17:21:10,1198,64,,,,21533.26,0
21546040,17:24:32,17:24:32,6894,65,,,,22004.55,0
21546040,17:25:49,17:25:49,1346,66,,,,22210.4,0
21546040,17:29:00,17:29:00,9872,67,,,,22699.28,
21546040,17:31:44,17:31:44,1398,68,,,,23686.51,0
21546040,17:32:11,17:32:11,1399,69,,,,23873.83,0
21546040,17:32:30,17:32:30,1400,70,,,,24020.21,0
21546040,17:33:06,17:33:06,1401,71,,,,24238.23,0
21546040,17:33:47,17:33:47,1402,72,,,,24499.89,0
21546040,17:34:35,17:34:35,1403,73,,,,24764.26,0
21546040,17:35:41,17:35:41,8215,74,,,,25106.11,0
21546040,17:36:04,17:36:04,1405,75,,,,25235.59,0
21546040,17:36:52,17:36:52,10094,76,,,,25487.95,0
21546040,17:38:49,17:38:49,3598,77,,,,26186.08,0
21546040,17:40:00,17:40:00,10016,78,,1,,26490.64,
21546050,16:35:00,16:35:00,10054,1,,,1,0,
21546050,16:37:41,16:37:41,381,2,,,,848.38,0
21546050,16:39:15,16:39:15,9107,3,,,,1443.94,0
21546050,16:40:00,16:40:00,9108,4,,,,1703.75,
21546050,16:40:31,16:40:31,10516,5,,,,2006.08,0
21546050,16:40:52,16:40:52,10518,6,,,,2246.39,0
21546050,16:41:49,16:41:49,10273,7,,,,2804.18,0
21546050,16:44:22,16:44:22,10053,8,,,,4510.73,0
21546050,16:44:54,16:44:54,300,9,,,,4845.2,0
21546050,16:48:26,16:48:26,304,10,,,,6873.11,0
21546050,16:48:54,16:48:54,305,11,,,,7153.44,0
21546050,16:49:29,16:49:29,307,12,,,,7515.37,0
21546050,16:50:00,16:50:00,1437,13,,,,7823.6,
21546050,16:50:07,16:50:07,1438,14,,,,7937.64,0
21546050,16:50:29,16:50:29,1439,15,,,,8235.43,0
21546050,16:50:42,16:50:42,1440,16,,,,8395.52,0
21546050,16:51:10,16:51:10,10501,17,,,,8667.84,0
21546050,16:51:33,16:51:33,309,18,,,,8980.2,0
21546050,16:51:44,16:51:44,310,19,,,,9194.56,0
21546050,16:51:59,16:51:59,311,20,,,,9435.83,0
21546050,16:52:31,16:52:31,10498,21,,,,9986.92,0
21546050,16:52:42,16:52:42,1444,22,,,,10162.94,0
21546050,16:53:02,16:53:02,1445,23,,,,10400.21,0
21546050,16:53:16,16:53:16,1446,24,,,,10567.56,0
21546050,16:53:49,16:53:49,1447,25,,,,10873.73,0
21546050,16:54:06,16:54:06,1448,26,,,,11068.94,0
21546050,16:54:21,16:54:21,1449,27,,,,11263.61,0
21546050,16:54:41,16:54:41,1450,28,,,,11520.06,0
21546050,16:55:00,16:55:00,1451,29,,,,11768.23,
21546050,16:56:13,16:56:13,1452,30,,,,12307.84,0
21546050,16:56:26,16:56:26,1453,31,,,,12425.75,0
21546050,16:57:04,16:57:04,1454,32,,,,12723.38,0
21546050,16:58:33,16:58:33,1455,33,,,,13361.43,0
21546050,16:59:11,16:59:11,1392,34,,,,13602,0
21546050,17:00:16,17:00:16,1393,35,,,,14110.11,0
21546050,17:01:10,17:01:10,5177,36,,,,14572.48,0
21546050,17:02:00,17:02:00,10497,37,,,,14890.99,
21546050,17:02:17,17:02:17,10495,38,,,,14996.73,0
21546050,17:02:54,17:02:54,10494,39,,,,15203.09,0
21546050,17:03:37,17:03:37,10493,40,,,,15453.45,0
21546050,17:03:56,17:03:56,10492,41,,,,15604.05,0
21546050,17:04:42,17:04:42,10491,42,,,,15865.97,0
21546050,17:05:13,17:05:13,5196,43,,,,16082.08,0
21546050,17:05:43,17:05:43,10490,44,,,,16273.32,0
21546050,17:06:44,17:06:44,10489,45,,,,16659.55,0
21546050,17:07:48,17:07:48,10488,46,,,,17065.86,0
21546050,17:08:18,17:08:18,10487,47,,,,17285.38,0
21546050,17:09:12,17:09:12,10486,48,,,,17680.48,0
21546050,17:10:22,17:10:22,10485,49,,,,18150.99,0
21546050,17:10:46,17:10:46,10484,50,,,,18371.91,0
21546050,17:11:33,17:11:33,10483,51,,,,18679.65,0
21546050,17:12:00,17:12:00,1315,52,,,,18912.35,
21546050,17:12:33,17:12:33,1316,53,,,,19107.15,0
21546050,17:13:02,17:13:02,1317,54,,,,19294.55,0
21546050,17:13:26,17:13:26,1189,55,,,,19438.97,0
21546050,17:14:25,17:14:25,1190,56,,,,19758.76,0
21546050,17:15:31,17:15:31,1191,57,,,,20104.99,0
21546050,17:15:53,17:15:53,1192,58,,,,20238.07,0
21546050,17:16:40,17:16:40,1193,59,,,,20445.45,0
21546050,17:17:31,17:17:31,1194,60,,,,20736.01,0
21546050,17:17:55,17:17:55,1195,61,,,,20858.91,0
21546050,17:18:30,17:18:30,1196,62,,,,21070.17,0
21546050,17:19:00,17:19:00,1197,63,,,,21248.51,
21546050,17:21:10,17:21:10,1198,64,,,,21533.26,0
21546050,17:24:32,17:24:32,6894,65,,,,22004.55,0
21546050,17:25:49,17:25:49,1346,66,,,,22210.4,0
21546050,17:29:00,17:29:00,9872,67,,,,22699.28,
21546050,17:31:44,17:31:44,1398,68,,,,23686.51,0
21546050,17:32:11,17:32:11,1399,69,,,,23873.83,0
21546050,17:32:30,17:32:30,1400,70,,,,24020.21,0
21546050,17:33:06,17:33:06,1401,71,,,,24238.23,0
21546050,17:33:47,17:33:47,1402,72,,,,24499.89,0
21546050,17:34:35,17:34:35,1403,73,,,,24764.26,0
21546050,17:35:41,17:35:41,8215,74,,,,25106.11,0
21546050,17:36:04,17:36:04,1405,75,,,,25235.59,0
21546050,17:36:52,17:36:52,10094,76,,,,25487.95,0
21546050,17:38:49,17:38:49,3598,77,,,,26186.08,0
21546050,17:40:00,17:40:00,10016,78,,1,,26490.64,
21546060,16:35:00,16:35:00,10054,1,,,1,0,
21546060,16:37:41,16:37:41,381,2,,,,848.38,0
21546060,16:39:15,16:39:15,9107,3,,,,1443.94,0
21546060,16:40:00,16:40:00,9108,4,,,,1703.75,
21546060,16:40:31,16:40:31,10516,5,,,,2006.08,0
21546060,16:40:52,16:40:52,10518,6,,,,2246.39,0
21546060,16:41:49,16:41:49,10273,7,,,,2804.18,0
21546060,16:44:22,16:44:22,10053,8,,,,4510.73,0
21546060,16:44:54,16:44:54,300,9,,,,4845.2,0
21546060,16:48:26,16:48:26,304,10,,,,6873.11,0
21546060,16:48:54,16:48:54,305,11,,,,7153.44,0
21546060,16:49:29,16:49:29,307,12,,,,7515.37,0
21546060,16:50:00,16:50:00,1437,13,,,,7823.6,
21546060,16:50:07,16:50:07,1438,14,,,,7937.64,0
21546060,16:50:29,16:50:29,1439,15,,,,8235.43,0
21546060,16:50:42,16:50:42,1440,16,,,,8395.52,0
21546060,16:51:10,16:51:10,10501,17,,,,8667.84,0
21546060,16:51:33,16:51:33,309,18,,,,8980.2,0
21546060,16:51:44,16:51:44,310,19,,,,9194.56,0
21546060,16:51:59,16:51:59,311,20,,,,9435.83,0
21546060,16:52:31,16:52:31,10498,21,,,,9986.92,0
21546060,16:52:42,16:52:42,1444,22,,,,10162.94,0
21546060,16:53:02,16:53:02,1445,23,,,,10400.21,0
21546060,16:53:16,16:53:16,1446,24,,,,10567.56,0
21546060,16:53:49,16:53:49,1447,25,,,,10873.73,0
21546060,16:54:06,16:54:06,1448,26,,,,11068.94,0
21546060,16:54:21,16:54:21,1449,27,,,,11263.61,0
21546060,16:54:41,16:54:41,1450,28,,,,11520.06,0
21546060,16:55:00,16:55:00,1451,29,,,,11768.23,
21546060,16:56:13,16:56:13,1452,30,,,,12307.84,0
21546060,16:56:26,16:56:26,1453,31,,,,12425.75,0
21546060,16:57:04,16:57:04,1454,32,,,,12723.38,0
21546060,16:58:33,16:58:33,1455,33,,,,13361.43,0
21546060,16:59:11,16:59:11,1392,34,,,,13602,0
21546060,17:00:16,17:00:16,1393,35,,,,14110.11,0
21546060,17:01:10,17:01:10,5177,36,,,,14572.48,0
21546060,17:02:00,17:02:00,10497,37,,,,14890.99,
21546060,17:02:17,17:02:17,10495,38,,,,14996.73,0
21546060,17:02:54,17:02:54,10494,39,,,,15203.09,0
21546060,17:03:37,17:03:37,10493,40,,,,15453.45,0
21546060,17:03:56,17:03:56,10492,41,,,,15604.05,0
21546060,17:04:42,17:04:42,10491,42,,,,15865.97,0
21546060,17:05:13,17:05:13,5196,43,,,,16082.08,0
21546060,17:05:43,17:05:43,10490,44,,,,16273.32,0
21546060,17:06:44,17:06:44,10489,45,,,,16659.55,0
21546060,17:07:48,17:07:48,10488,46,,,,17065.86,0
21546060,17:08:18,17:08:18,10487,47,,,,17285.38,0
21546060,17:09:12,17:09:12,10486,48,,,,17680.48,0
21546060,17:10:22,17:10:22,10485,49,,,,18150.99,0
21546060,17:10:46,17:10:46,10484,50,,,,18371.91,0
21546060,17:11:33,17:11:33,10483,51,,,,18679.65,0
21546060,17:12:00,17:12:00,1315,52,,,,18912.35,
21546060,17:12:33,17:12:33,1316,53,,,,19107.15,0
21546060,17:13:02,17:13:02,1317,54,,,,19294.55,0
21546060,17:13:26,17:13:26,1189,55,,,,19438.97,0
21546060,17:14:25,17:14:25,1190,56,,,,19758.76,0
21546060,17:15:31,17:15:31,1191,57,,,,20104.99,0
21546060,17:15:53,17:15:53,1192,58,,,,20238.07,0
21546060,17:16:40,17:16:40,1193,59,,,,20445.45,0
21546060,17:17:31,17:17:31,1194,60,,,,20736.01,0
21546060,17:17:55,17:17:55,1195,61,,,,20858.91,0
21546060,17:18:30,17:18:30,1196,62,,,,21070.17,0
21546060,17:19:00,17:19:00,1197,63,,,,21248.51,
21546060,17:21:10,17:21:10,1198,64,,,,21533.26,0
21546060,17:24:32,17:24:32,6894,65,,,,22004.55,0
21546060,17:25:49,17:25:49,1346,66,,,,22210.4,0
21546060,17:29:00,17:29:00,9872,67,,,,22699.28,
21546060,17:31:44,17:31:44,1398,68,,,,23686.51,0
21546060,17:32:11,17:32:11,1399,69,,,,23873.83,0
21546060,17:32:30,17:32:30,1400,70,,,,24020.21,0
21546060,17:33:06,17:33:06,1401,71,,,,24238.23,0
21546060,17:33:47,17:33:47,1402,72,,,,24499.89,0
21546060,17:34:35,17:34:35,1403,73,,,,24764.26,0
21546060,17:35:41,17:35:41,8215,74,,,,25106.11,0
21546060,17:36:04,17:36:04,1405,75,,,,25235.59,0
21546060,17:36:52,17:36:52,10094,76,,,,25487.95,0
21546060,17:38:49,17:38:49,3598,77,,,,26186.08,0
21546060,17:40:00,17:40:00,10016,78,,1,,26490.64,
21661020,11:38:00,11:38:00,10054,1,,,1,0,
21661020,11:40:41,11:40:41,381,2,,,,848.38,0
21661020,11:42:15,11:42:15,9107,3,,,,1443.94,0
21661020,11:43:00,11:43:00,9108,4,,,,1703.75,
21661020,11:43:34,11:43:34,10516,5,,,,2006.08,0
21661020,11:43:58,11:43:58,10518,6,,,,2246.39,0
21661020,11:45:00,11:45:00,10273,7,,,,2804.18,0
21661020,11:47:48,11:47:48,10053,8,,,,4510.73,0
21661020,11:48:23,11:48:23,300,9,,,,4845.2,0
21661020,11:52:17,11:52:17,304,10,,,,6873.11,0
21661020,11:52:47,11:52:47,305,11,,,,7153.44,0
21661020,11:53:26,11:53:26,307,12,,,,7515.37,0
21661020,11:54:00,11:54:00,1437,13,,,,7823.6,
21661020,11:54:07,11:54:07,1438,14,,,,7937.64,0
21661020,11:54:29,11:54:29,1439,15,,,,8235.43,0
21661020,11:54:42,11:54:42,1440,16,,,,8395.52,0
21661020,11:55:10,11:55:10,10501,17,,,,8667.84,0
21661020,11:55:33,11:55:33,309,18,,,,8980.2,0
21661020,11:55:44,11:55:44,310,19,,,,9194.56,0
21661020,11:55:59,11:55:59,311,20,,,,9435.83,0
21661020,11:56:31,11:56:31,10498,21,,,,9986.92,0
21661020,11:56:42,11:56:42,1444,22,,,,10162.94,0
21661020,11:57:02,11:57:02,1445,23,,,,10400.21,0
21661020,11:57:16,11:57:16,1446,24,,,,10567.56,0
21661020,11:57:49,11:57:49,1447,25,,,,10873.73,0
21661020,11:58:06,11:58:06,1448,26,,,,11068.94,0
21661020,11:58:21,11:58:21,1449,27,,,,11263.61,0
21661020,11:58:41,11:58:41,1450,28,,,,11520.06,0
21661020,11:59:00,11:59:00,1451,29,,,,11768.23,
21661020,12:00:02,12:00:02,1452,30,,,,12307.84,0
21661020,12:00:14,12:00:14,1453,31,,,,12425.75,0
21661020,12:00:46,12:00:46,1454,32,,,,12723.38,0
21661020,12:02:03,12:02:03,1455,33,,,,13361.43,0
21661020,12:02:35,12:02:35,1392,34,,,,13602,0
21661020,12:03:31,12:03:31,1393,35,,,,14110.11,0
21661020,12:04:17,12:04:17,5177,36,,,,14572.48,0
21661020,12:05:00,12:05:00,10497,37,,,,14890.99,
21661020,12:05:17,12:05:17,10495,38,,,,14996.73,0
21661020,12:05:54,12:05:54,10494,39,,,,15203.09,0
21661020,12:06:37,12:06:37,10493,40,,,,15453.45,0
21661020,12:06:56,12:06:56,10492,41,,,,15604.05,0
21661020,12:07:42,12:07:42,10491,42,,,,15865.97,0
21661020,12:08:13,12:08:13,5196,43,,,,16082.08,0
21661020,12:08:43,12:08:43,10490,44,,,,16273.32,0
21661020,12:09:44,12:09:44,10489,45,,,,16659.55,0
21661020,12:10:48,12:10:48,10488,46,,,,17065.86,0
21661020,12:11:18,12:11:18,10487,47,,,,17285.38,0
21661020,12:12:12,12:12:12,10486,48,,,,17680.48,0
21661020,12:13:22,12:13:22,10485,49,,,,18150.99,0
21661020,12:13:46,12:13:46,10484,50,,,,18371.91,0
21661020,12:14:33,12:14:33,10483,51,,,,18679.65,0
21661020,12:15:00,12:15:00,1315,52,,,,18912.35,
21661020,12:15:33,12:15:33,1316,53,,,,19107.15,0
21661020,12:16:02,12:16:02,1317,54,,,,19294.55,0
21661020,12:16:26,12:16:26,1189,55,,,,19438.97,0
21661020,12:17:25,12:17:25,1190,56,,,,19758.76,0
21661020,12:18:31,12:18:31,1191,57,,,,20104.99,0
21661020,12:18:53,12:18:53,1192,58,,,,20238.07,0
21661020,12:19:40,12:19:40,1193,59,,,,20445.45,0
21661020,12:20:31,12:20:31,1194,60,,,,20736.01,0
21661020,12:20:55,12:20:55,1195,61,,,,20858.91,0
21661020,12:21:30,12:21:30,1196,62,,,,21070.17,0
21661020,12:22:00,12:22:00,1197,63,,,,21248.51,
21661020,12:24:10,12:24:10,1198,64,,,,21533.26,0
21661020,12:27:32,12:27:32,6894,65,,,,22004.55,0
21661020,12:28:49,12:28:49,1346,66,,,,22210.4,0
21661020,12:32:00,12:32:00,9872,67,,,,22699.28,
21661020,12:34:44,12:34:44,1398,68,,,,23686.51,0
21661020,12:35:11,12:35:11,1399,69,,,,23873.83,0
21661020,12:35:30,12:35:30,1400,70,,,,24020.21,0
21661020,12:36:06,12:36:06,1401,71,,,,24238.23,0
21661020,12:36:47,12:36:47,1402,72,,,,24499.89,0
21661020,12:37:35,12:37:35,1403,73,,,,24764.26,0
21661020,12:38:41,12:38:41,8215,74,,,,25106.11,0
21661020,12:39:04,12:39:04,1405,75,,,,25235.59,0
21661020,12:39:52,12:39:52,10094,76,,,,25487.95,0
21661020,12:41:49,12:41:49,3598,77,,,,26186.08,0
21661020,12:43:00,12:43:00,10016,78,,1,,26490.64,
21661030,11:38:00,11:38:00,10054,1,,,1,0,
21661030,11:40:41,11:40:41,381,2,,,,848.38,0
21661030,11:42:15,11:42:15,9107,3,,,,1443.94,0
21661030,11:43:00,11:43:00,9108,4,,,,1703.75,
21661030,11:43:34,11:43:34,10516,5,,,,2006.08,0
21661030,11:43:58,11:43:58,10518,6,,,,2246.39,0
21661030,11:45:00,11:45:00,10273,7,,,,2804.18,0
21661030,11:47:48,11:47:48,10053,8,,,,4510.73,0
21661030,11:48:23,11:48:23,300,9,,,,4845.2,0
21661030,11:52:17,11:52:17,304,10,,,,6873.11,0
21661030,11:52:47,11:52:47,305,11,,,,7153.44,0
21661030,11:53:26,11:53:26,307,12,,,,7515.37,0
21661030,11:54:00,11:54:00,1437,13,,,,7823.6,
21661030,11:54:07,11:54:07,1438,14,,,,7937.64,0
21661030,11:54:29,11:54:29,1439,15,,,,8235.43,0
21661030,11:54:42,11:54:42,1440,16,,,,8395.52,0
21661030,11:55:10,11:55:10,10501,17,,,,8667.84,0
21661030,11:55:33,11:55:33,309,18,,,,8980.2,0
21661030,11:55:44,11:55:44,310,19,,,,9194.56,0
21661030,11:55:59,11:55:59,311,20,,,,9435.83,0
21661030,11:56:31,11:56:31,10498,21,,,,9986.92,0
21661030,11:56:42,11:56:42,1444,22,,,,10162.94,0
21661030,11:57:02,11:57:02,1445,23,,,,10400.21,0
21661030,11:57:16,11:57:16,1446,24,,,,10567.56,0
21661030,11:57:49,11:57:49,1447,25,,,,10873.73,0
21661030,11:58:06,11:58:06,1448,26,,,,11068.94,0
21661030,11:58:21,11:58:21,1449,27,,,,11263.61,0
21661030,11:58:41,11:58:41,1450,28,,,,11520.06,0
21661030,11:59:00,11:59:00,1451,29,,,,11768.23,
21661030,12:00:02,12:00:02,1452,30,,,,12307.84,0
21661030,12:00:14,12:00:14,1453,31,,,,12425.75,0
21661030,12:00:46,12:00:46,1454,32,,,,12723.38,0
21661030,12:02:03,12:02:03,1455,33,,,,13361.43,0
21661030,12:02:35,12:02:35,1392,34,,,,13602,0
21661030,12:03:31,12:03:31,1393,35,,,,14110.11,0
21661030,12:04:17,12:04:17,5177,36,,,,14572.48,0
21661030,12:05:00,12:05:00,10497,37,,,,14890.99,
21661030,12:05:17,12:05:17,10495,38,,,,14996.73,0
21661030,12:05:54,12:05:54,10494,39,,,,15203.09,0
21661030,12:06:37,12:06:37,10493,40,,,,15453.45,0
21661030,12:06:56,12:06:56,10492,41,,,,15604.05,0
21661030,12:07:42,12:07:42,10491,42,,,,15865.97,0
21661030,12:08:13,12:08:13,5196,43,,,,16082.08,0
21661030,12:08:43,12:08:43,10490,44,,,,16273.32,0
21661030,12:09:44,12:09:44,10489,45,,,,16659.55,0
21661030,12:10:48,12:10:48,10488,46,,,,17065.86,0
21661030,12:11:18,12:11:18,10487,47,,,,17285.38,0
21661030,12:12:12,12:12:12,10486,48,,,,17680.48,0
21661030,12:13:22,12:13:22,10485,49,,,,18150.99,0
21661030,12:13:46,12:13:46,10484,50,,,,18371.91,0
21661030,12:14:33,12:14:33,10483,51,,,,18679.65,0
21661030,12:15:00,12:15:00,1315,52,,,,18912.35,
21661030,12:15:33,12:15:33,1316,53,,,,19107.15,0
21661030,12:16:02,12:16:02,1317,54,,,,19294.55,0
21661030,12:16:26,12:16:26,1189,55,,,,19438.97,0
21661030,12:17:25,12:17:25,1190,56,,,,19758.76,0
21661030,12:18:31,12:18:31,1191,57,,,,20104.99,0
21661030,12:18:53,12:18:53,1192,58,,,,20238.07,0
21661030,12:19:40,12:19:40,1193,59,,,,20445.45,0
21661030,12:20:31,12:20:31,1194,60,,,,20736.01,0
21661030,12:20:55,12:20:55,1195,61,,,,20858.91,0
21661030,12:21:30,12:21:30,1196,62,,,,21070.17,0
21661030,12:22:00,12:22:00,1197,63,,,,21248.51,
21661030,12:24:10,12:24:10,1198,64,,,,21533.26,0
21661030,12:27:32,12:27:32,6894,65,,,,22004.55,0
21661030,12:28:49,12:28:49,1346,66,,,,22210.4,0
21661030,12:32:00,12:32:00,9872,67,,,,22699.28,
21661030,12:34:44,12:34:44,1398,68,,,,23686.51,0
21661030,12:35:11,12:35:11,1399,69,,,,23873.83,0
21661030,12:35:30,12:35:30,1400,70,,,,24020.21,0
21661030,12:36:06,12:36:06,1401,71,,,,24238.23,0
21661030,12:36:47,12:36:47,1402,72,,,,24499.89,0
21661030,12:37:35,12:37:35,1403,73,,,,24764.26,0
21661030,12:38:41,12:38:41,8215,74,,,,25106.11,0
21661030,12:39:04,12:39:04,1405,75,,,,25235.59,0
21661030,12:39:52,12:39:52,10094,76,,,,25487.95,0
21661030,12:41:49,12:41:49,3598,77,,,,26186.08,0
21661030,12:43:00,12:43:00,10016,78,,1,,26490.64,
21661040,11:38:00,11:38:00,10054,1,,,1,0,
21661040,11:40:41,11:40:41,381,2,,,,848.38,0
21661040,11:42:15,11:42:15,9107,3,,,,1443.94,0
21661040,11:43:00,11:43:00,9108,4,,,,1703.75,
21661040,11:43:34,11:43:34,10516,5,,,,2006.08,0
21661040,11:43:58,11:43:58,10518,6,,,,2246.39,0
21661040,11:45:00,11:45:00,10273,7,,,,2804.18,0
21661040,11:47:48,11:47:48,10053,8,,,,4510.73,0
21661040,11:48:23,11:48:23,300,9,,,,4845.2,0
21661040,11:52:17,11:52:17,304,10,,,,6873.11,0
21661040,11:52:47,11:52:47,305,11,,,,7153.44,0
21661040,11:53:26,11:53:26,307,12,,,,7515.37,0
21661040,11:54:00,11:54:00,1437,13,,,,7823.6,
21661040,11:54:07,11:54:07,1438,14,,,,7937.64,0
21661040,11:54:29,11:54:29,1439,15,,,,8235.43,0
21661040,11:54:42,11:54:42,1440,16,,,,8395.52,0
21661040,11:55:10,11:55:10,10501,17,,,,8667.84,0
21661040,11:55:33,11:55:33,309,18,,,,8980.2,0
21661040,11:55:44,11:55:44,310,19,,,,9194.56,0
21661040,11:55:59,11:55:59,311,20,,,,9435.83,0
21661040,11:56:31,11:56:31,10498,21,,,,9986.92,0
21661040,11:56:42,11:56:42,1444,22,,,,10162.94,0
21661040,11:57:02,11:57:02,1445,23,,,,10400.21,0
21661040,11:57:16,11:57:16,1446,24,,,,10567.56,0
21661040,11:57:49,11:57:49,1447,25,,,,10873.73,0
21661040,11:58:06,11:58:06,1448,26,,,,11068.94,0
21661040,11:58:21,11:58:21,1449,27,,,,11263.61,0
21661040,11:58:41,11:58:41,1450,28,,,,11520.06,0
21661040,11:59:00,11:59:00,1451,29,,,,11768.23,
21661040,12:00:02,12:00:02,1452,30,,,,12307.84,0
21661040,12:00:14,12:00:14,1453,31,,,,12425.75,0
21661040,12:00:46,12:00:46,1454,32,,,,12723.38,0
21661040,12:02:03,12:02:03,1455,33,,,,13361.43,0
21661040,12:02:35,12:02:35,1392,34,,,,13602,0
21661040,12:03:31,12:03:31,1393,35,,,,14110.11,0
21661040,12:04:17,12:04:17,5177,36,,,,14572.48,0
21661040,12:05:00,12:05:00,10497,37,,,,14890.99,
21661040,12:05:17,12:05:17,10495,38,,,,14996.73,0
21661040,12:05:54,12:05:54,10494,39,,,,15203.09,0
21661040,12:06:37,12:06:37,10493,40,,,,15453.45,0
21661040,12:06:56,12:06:56,10492,41,,,,15604.05,0
21661040,12:07:42,12:07:42,10491,42,,,,15865.97,0
21661040,12:08:13,12:08:13,5196,43,,,,16082.08,0
21661040,12:08:43,12:08:43,10490,44,,,,16273.32,0
21661040,12:09:44,12:09:44,10489,45,,,,16659.55,0
21661040,12:10:48,12:10:48,10488,46,,,,17065.86,0
21661040,12:11:18,12:11:18,10487,47,,,,17285.38,0
21661040,12:12:12,12:12:12,10486,48,,,,17680.48,0
21661040,12:13:22,12:13:22,10485,49,,,,18150.99,0
21661040,12:13:46,12:13:46,10484,50,,,,18371.91,0
21661040,12:14:33,12:14:33,10483,51,,,,18679.65,0
21661040,12:15:00,12:15:00,1315,52,,,,18912.35,
21661040,12:15:33,12:15:33,1316,53,,,,19107.15,0
21661040,12:16:02,12:16:02,1317,54,,,,19294.55,0
21661040,12:16:26,12:16:26,1189,55,,,,19438.97,0
21661040,12:17:25,12:17:25,1190,56,,,,19758.76,0
21661040,12:18:31,12:18:31,1191,57,,,,20104.99,0
21661040,12:18:53,12:18:53,1192,58,,,,20238.07,0
21661040,12:19:40,12:19:40,1193,59,,,,20445.45,0
21661040,12:20:31,12:20:31,1194,60,,,,20736.01,0
21661040,12:20:55,12:20:55,1195,61,,,,20858.91,0
21661040,12:21:30,12:21:30,1196,62,,,,21070.17,0
21661040,12:22:00,12:22:00,1197,63,,,,21248.51,
21661040,12:24:10,12:24:10,1198,64,,,,21533.26,0
21661040,12:27:32,12:27:32,6894,65,,,,22004.55,0
21661040,12:28:49,12:28:49,1346,66,,,,22210.4,0
21661040,12:32:00,12:32:00,9872,67,,,,22699.28,
21661040,12:34:44,12:34:44,1398,68,,,,23686.51,0
21661040,12:35:11,12:35:11,1399,69,,,,23873.83,0
21661040,12:35:30,12:35:30,1400,70,,,,24020.21,0
21661040,12:36:06,12:36:06,1401,71,,,,24238.23,0
21661040,12:36:47,12:36:47,1402,72,,,,24499.89,0
21661040,12:37:35,12:37:35,1403,73,,,,24764.26,0
21661040,12:38:41,12:38:41,8215,74,,,,25106.11,0
21661040,12:39:04,12:39:04,1405,75,,,,25235.59,0
21661040,12:39:52,12:39:52,10094,76,,,,25487.95,0
21661040,12:41:49,12:41:49,3598,77,,,,26186.08,0
21661040,12:43:00,12:43:00,10016,78,,1,,26490.64,
21661050,11:38:00,11:38:00,10054,1,,,1,0,
21661050,11:40:41,11:40:41,381,2,,,,848.38,0
21661050,11:42:15,11:42:15,9107,3,,,,1443.94,0
21661050,11:43:00,11:43:00,9108,4,,,,1703.75,
21661050,11:43:34,11:43:34,10516,5,,,,2006.08,0
21661050,11:43:58,11:43:58,10518,6,,,,2246.39,0
21661050,11:45:00,11:45:00,10273,7,,,,2804.18,0
21661050,11:47:48,11:47:48,10053,8,,,,4510.73,0
21661050,11:48:23,11:48:23,300,9,,,,4845.2,0
21661050,11:52:17,11:52:17,304,10,,,,6873.11,0
21661050,11:52:47,11:52:47,305,11,,,,7153.44,0
21661050,11:53:26,11:53:26,307,12,,,,7515.37,0
21661050,11:54:00,11:54:00,1437,13,,,,7823.6,
21661050,11:54:07,11:54:07,1438,14,,,,7937.64,0
21661050,11:54:29,11:54:29,1439,15,,,,8235.43,0
21661050,11:54:42,11:54:42,1440,16,,,,8395.52,0
21661050,11:55:10,11:55:10,10501,17,,,,8667.84,0
21661050,11:55:33,11:55:33,309,18,,,,8980.2,0
21661050,11:55:44,11:55:44,310,19,,,,9194.56,0
21661050,11:55:59,11:55:59,311,20,,,,9435.83,0
21661050,11:56:31,11:56:31,10498,21,,,,9986.92,0
21661050,11:56:42,11:56:42,1444,22,,,,10162.94,0
21661050,11:57:02,11:57:02,1445,23,,,,10400.21,0
21661050,11:57:16,11:57:16,1446,24,,,,10567.56,0
21661050,11:57:49,11:57:49,1447,25,,,,10873.73,0
21661050,11:58:06,11:58:06,1448,26,,,,11068.94,0
21661050,11:58:21,11:58:21,1449,27,,,,11263.61,0
21661050,11:58:41,11:58:41,1450,28,,,,11520.06,0
21661050,11:59:00,11:59:00,1451,29,,,,11768.23,
21661050,12:00:02,12:00:02,1452,30,,,,12307.84,0
21661050,12:00:14,12:00:14,1453,31,,,,12425.75,0
21661050,12:00:46,12:00:46,1454,32,,,,12723.38,0
21661050,12:02:03,12:02:03,1455,33,,,,13361.43,0
21661050,12:02:35,12:02:35,1392,34,,,,13602,0
21661050,12:03:31,12:03:31,1393,35,,,,14110.11,0
21661050,12:04:17,12:04:17,5177,36,,,,14572.48,0
21661050,12:05:00,12:05:00,10497,37,,,,14890.99,
21661050,12:05:17,12:05:17,10495,38,,,,14996.73,0
21661050,12:05:54,12:05:54,10494,39,,,,15203.09,0
21661050,12:06:37,12:06:37,10493,40,,,,15453.45,0
21661050,12:06:56,12:06:56,10492,41,,,,15604.05,0
21661050,12:07:42,12:07:42,10491,42,,,,15865.97,0
21661050,12:08:13,12:08:13,5196,43,,,,16082.08,0
21661050,12:08:43,12:08:43,10490,44,,,,16273.32,0
21661050,12:09:44,12:09:44,10489,45,,,,16659.55,0
21661050,12:10:48,12:10:48,10488,46,,,,17065.86,0
21661050,12:11:18,12:11:18,10487,47,,,,17285.38,0
21661050,12:12:12,12:12:12,10486,48,,,,17680.48,0
21661050,12:13:22,12:13:22,10485,49,,,,18150.99,0
21661050,12:13:46,12:13:46,10484,50,,,,18371.91,0
21661050,12:14:33,12:14:33,10483,51,,,,18679.65,0
21661050,12:15:00,12:15:00,1315,52,,,,18912.35,
21661050,12:15:33,12:15:33,1316,53,,,,19107.15,0
21661050,12:16:02,12:16:02,1317,54,,,,19294.55,0
21661050,12:16:26,12:16:26,1189,55,,,,19438.97,0
21661050,12:17:25,12:17:25,1190,56,,,,19758.76,0
21661050,12:18:31,12:18:31,1191,57,,,,20104.99,0
21661050,12:18:53,12:18:53,1192,58,,,,20238.07,0
21661050,12:19:40,12:19:40,1193,59,,,,20445.45,0
21661050,12:20:31,12:20:31,1194,60,,,,20736.01,0
21661050,12:20:55,12:20:55,1195,61,,,,20858.91,0
21661050,12:21:30,12:21:30,1196,62,,,,21070.17,0
21661050,12:22:00,12:22:00,1197,63,,,,21248.51,
21661050,12:24:10,12:24:10,1198,64,,,,21533.26,0
21661050,12:27:32,12:27:32,6894,65,,,,22004.55,0
21661050,12:28:49,12:28:49,1346,66,,,,22210.4,0
21661050,12:32:00,12:32:00,9872,67,,,,22699.28,
21661050,12:34:44,12:34:44,1398,68,,,,23686.51,0
21661050,12:35:11,12:35:11,1399,69,,,,23873.83,0
21661050,12:35:30,12:35:30,1400,70,,,,24020.21,0
21661050,12:36:06,12:36:06,1401,71,,,,24238.23,0
21661050,12:36:47,12:36:47,1402,72,,,,24499.89,0
21661050,12:37:35,12:37:35,1403,73,,,,24764.26,0
21661050,12:38:41,12:38:41,8215,74,,,,25106.11,0
21661050,12:39:04,12:39:04,1405,75,,,,25235.59,0
21661050,12:39:52,12:39:52,10094,76,,,,25487.95,0
21661050,12:41:49,12:41:49,3598,77,,,,26186.08,0
21661050,12:43:00,12:43:00,10016,78,,1,,26490.64,
21661060,11:38:00,11:38:00,10054,1,,,1,0,
21661060,11:40:41,11:40:41,381,2,,,,848.38,0
21661060,11:42:15,11:42:15,9107,3,,,,1443.94,0
21661060,11:43:00,11:43:00,9108,4,,,,1703.75,
21661060,11:43:34,11:43:34,10516,5,,,,2006.08,0
21661060,11:43:58,11:43:58,10518,6,,,,2246.39,0
21661060,11:45:00,11:45:00,10273,7,,,,2804.18,0
21661060,11:47:48,11:47:48,10053,8,,,,4510.73,0
21661060,11:48:23,11:48:23,300,9,,,,4845.2,0
21661060,11:52:17,11:52:17,304,10,,,,6873.11,0
21661060,11:52:47,11:52:47,305,11,,,,7153.44,0
21661060,11:53:26,11:53:26,307,12,,,,7515.37,0
21661060,11:54:00,11:54:00,1437,13,,,,7823.6,
21661060,11:54:07,11:54:07,1438,14,,,,7937.64,0
21661060,11:54:29,11:54:29,1439,15,,,,8235.43,0
21661060,11:54:42,11:54:42,1440,16,,,,8395.52,0
21661060,11:55:10,11:55:10,10501,17,,,,8667.84,0
21661060,11:55:33,11:55:33,309,18,,,,8980.2,0
21661060,11:55:44,11:55:44,310,19,,,,9194.56,0
21661060,11:55:59,11:55:59,311,20,,,,9435.83,0
21661060,11:56:31,11:56:31,10498,21,,,,9986.92,0
21661060,11:56:42,11:56:42,1444,22,,,,10162.94,0
21661060,11:57:02,11:57:02,1445,23,,,,10400.21,0
21661060,11:57:16,11:57:16,1446,24,,,,10567.56,0
21661060,11:57:49,11:57:49,1447,25,,,,10873.73,0
21661060,11:58:06,11:58:06,1448,26,,,,11068.94,0
21661060,11:58:21,11:58:21,1449,27,,,,11263.61,0
21661060,11:58:41,11:58:41,1450,28,,,,11520.06,0
21661060,11:59:00,11:59:00,1451,29,,,,11768.23,
21661060,12:00:02,12:00:02,1452,30,,,,12307.84,0
21661060,12:00:14,12:00:14,1453,31,,,,12425.75,0
21661060,12:00:46,12:00:46,1454,32,,,,12723.38,0
21661060,12:02:03,12:02:03,1455,33,,,,13361.43,0
21661060,12:02:35,12:02:35,1392,34,,,,13602,0
21661060,12:03:31,12:03:31,1393,35,,,,14110.11,0
21661060,12:04:17,12:04:17,5177,36,,,,14572.48,0
21661060,12:05:00,12:05:00,10497,37,,,,14890.99,
21661060,12:05:17,12:05:17,10495,38,,,,14996.73,0
21661060,12:05:54,12:05:54,10494,39,,,,15203.09,0
21661060,12:06:37,12:06:37,10493,40,,,,15453.45,0
21661060,12:06:56,12:06:56,10492,41,,,,15604.05,0
21661060,12:07:42,12:07:42,10491,42,,,,15865.97,0
21661060,12:08:13,12:08:13,5196,43,,,,16082.08,0
21661060,12:08:43,12:08:43,10490,44,,,,16273.32,0
21661060,12:09:44,12:09:44,10489,45,,,,16659.55,0
21661060,12:10:48,12:10:48,10488,46,,,,17065.86,0
21661060,12:11:18,12:11:18,10487,47,,,,17285.38,0
21661060,12:12:12,12:12:12,10486,48,,,,17680.48,0
21661060,12:13:22,12:13:22,10485,49,,,,18150.99,0
21661060,12:13:46,12:13:46,10484,50,,,,18371.91,0
21661060,12:14:33,12:14:33,10483,51,,,,18679.65,0
21661060,12:15:00,12:15:00,1315,52,,,,18912.35,
21661060,12:15:33,12:15:33,1316,53,,,,19107.15,0
21661060,12:16:02,12:16:02,1317,54,,,,19294.55,0
21661060,12:16:26,12:16:26,1189,55,,,,19438.97,0
21661060,12:17:25,12:17:25,1190,56,,,,19758.76,0
21661060,12:18:31,12:18:31,1191,57,,,,20104.99,0
21661060,12:18:53,12:18:53,1192,58,,,,20238.07,0
21661060,12:19:40,12:19:40,1193,59,,,,20445.45,0
21661060,12:20:31,12:20:31,1194,60,,,,20736.01,0
21661060,12:20:55,12:20:55,1195,61,,,,20858.91,0
21661060,12:21:30,12:21:30,1196,62,,,,21070.17,0
21661060,12:22:00,12:22:00,1197,63,,,,21248.51,
21661060,12:24:10,12:24:10,1198,64,,,,21533.26,0
21661060,12:27:32,12:27:32,6894,65,,,,22004.55,0
21661060,12:28:49,12:28:49,1346,66,,,,22210.4,0
21661060,12:32:00,12:32:00,9872,67,,,,22699.28,
21661060,12:34:44,12:34:44,1398,68,,,,23686.51,0
21661060,12:35:11,12:35:11,1399,69,,,,23873.83,0
21661060,12:35:30,12:35:30,1400,70,,,,24020.21,0
21661060,12:36:06,12:36:06,1401,71,,,,24238.23,0
21661060,12:36:47,12:36:47,1402,72,,,,24499.89,0
21661060,12:37:35,12:37:35,1403,73,,,,24764.26,0
21661060,12:38:41,12:38:41,8215,74,,,,25106.11,0
21661060,12:39:04,12:39:04,1405,75,,,,25235.59,0
21661060,12:39:52,12:39:52,10094,76,,,,25487.95,0
21661060,12:41:49,12:41:49,3598,77,,,,26186.08,0
21661060,12:43:00,12:43:00,10016,78,,1,,26490.64,
21860090,12:53:00,12:53:00,1430,1,,,1,0,
21860090,12:54:37,12:54:37,10498,2,,,,662.17,0
21860090,12:55:02,12:55:02,1444,3,,,,838.19,0
21860090,12:56:42,12:56:42,1451,4,,,,1408.82,0
21860090,12:58:10,12:58:10,1452,5,,,,1948.43,0
21860090,12:58:26,12:58:26,1453,6,,,,2066.34,0
21860090,12:59:11,12:59:11,1454,7,,,,2363.97,0
21860090,13:00:59,13:00:59,1455,8,,,,3002.02,0
21860090,13:01:44,13:01:44,1392,9,,,,3242.84,0
21860090,13:03:00,13:03:00,1393,10,,,,3750.53,
21860090,13:03:50,13:03:50,5177,11,,,,4213.38,0
21860090,13:04:41,13:04:41,10497,12,,,,4531.89,0
21860090,13:04:57,13:04:57,10495,13,,,,4637.63,0
21860090,13:05:30,13:05:30,10494,14,,,,4843.99,0
21860090,13:06:09,13:06:09,10493,15,,,,5094.35,0
21860090,13:06:26,13:06:26,10492,16,,,,5244.95,0
21860090,13:07:07,13:07:07,10491,17,,,,5506.87,0
21860090,13:07:35,13:07:35,5196,18,,,,5722.98,0
21860090,13:08:02,13:08:02,10490,19,,,,5914.22,0
21860090,13:08:57,13:08:57,10489,20,,,,6300.45,0
21860090,13:09:55,13:09:55,10488,21,,,,6706.76,0
21860090,13:10:21,13:10:21,10487,22,,,,6926.28,0
21860090,13:11:10,13:11:10,10486,23,,,,7321.88,0
21860090,13:11:57,13:11:57,10485,24,,,,7795.86,0
21860090,13:12:22,13:12:22,10484,25,,,,8016.34,0
21860090,13:13:00,13:13:00,10483,26,,,,8308.22,
21860090,13:13:22,13:13:22,1315,27,,,,8540.92,0
21860090,13:13:49,13:13:49,1316,28,,,,8735.72,0
21860090,13:14:12,13:14:12,1317,29,,,,8923.12,0
21860090,13:14:32,13:14:32,1189,30,,,,9067.54,0
21860090,13:15:19,13:15:19,1190,31,,,,9387.33,0
21860090,13:16:13,13:16:13,1191,32,,,,9733.56,0
21860090,13:16:31,13:16:31,1192,33,,,,9866.64,0
21860090,13:17:08,13:17:08,1193,34,,,,10074.02,0
21860090,13:17:48,13:17:48,1194,35,,,,10365.25,0
21860090,13:18:07,13:18:07,1195,36,,,,10488.15,0
21860090,13:18:36,13:18:36,1196,37,,,,10699.41,0
21860090,13:19:00,13:19:00,1197,38,,,,10877.78,
21860090,13:19:39,13:19:39,1198,39,,,,11162.53,0
21860090,13:20:39,13:20:39,6894,40,,,,11633.82,0
21860090,13:21:02,13:21:02,1346,41,,,,11839.67,0
21860090,13:22:00,13:22:00,9872,42,,,,12328.55,
21860090,13:25:29,13:25:29,1398,43,,,,13315.78,0
21860090,13:26:04,13:26:04,1399,44,,,,13503.1,0
21860090,13:26:27,13:26:27,1400,45,,,,13649.48,0
21860090,13:27:13,13:27:13,1401,46,,,,13867.5,0
21860090,13:28:06,13:28:06,1402,47,,,,14129.16,0
21860090,13:29:07,13:29:07,1403,48,,,,14393.53,0
21860090,13:30:31,13:30:31,8215,49,,,,14735.38,0
21860090,13:31:00,13:31:00,1405,50,,,,14864.86,0
21860090,13:32:01,13:32:01,10094,51,,,,15117.22,0
21860090,13:34:29,13:34:29,3598,52,,,,15815.35,0
21860090,13:36:00,13:36:00,10016,53,,1,,16119.91,
22073090,13:23:00,13:23:00,1430,1,,,1,0,
22073090,13:24:37,13:24:37,10498,2,,,,662.17,0
22073090,13:25:02,13:25:02,1444,3,,,,838.19,0
22073090,13:26:42,13:26:42,1451,4,,,,1408.82,0
22073090,13:28:10,13:28:10,1452,5,,,,1948.43,0
22073090,13:28:26,13:28:26,1453,6,,,,2066.34,0
22073090,13:29:11,13:29:11,1454,7,,,,2363.97,0
22073090,13:30:59,13:30:59,1455,8,,,,3002.02,0
22073090,13:31:44,13:31:44,1392,9,,,,3242.84,0
22073090,13:33:00,13:33:00,1393,10,,,,3750.53,
22073090,13:33:50,13:33:50,5177,11,,,,4213.38,0
22073090,13:34:41,13:34:41,10497,12,,,,4531.89,0
22073090,13:34:57,13:34:57,10495,13,,,,4637.63,0
22073090,13:35:30,13:35:30,10494,14,,,,4843.99,0
22073090,13:36:09,13:36:09,10493,15,,,,5094.35,0
22073090,13:36:26,13:36:26,10492,16,,,,5244.95,0
22073090,13:37:07,13:37:07,10491,17,,,,5506.87,0
22073090,13:37:35,13:37:35,5196,18,,,,5722.98,0
22073090,13:38:02,13:38:02,10490,19,,,,5914.22,0
22073090,13:38:57,13:38:57,10489,20,,,,6300.45,0
22073090,13:39:55,13:39:55,10488,21,,,,6706.76,0
22073090,13:40:21,13:40:21,10487,22,,,,6926.28,0
22073090,13:41:10,13:41:10,10486,23,,,,7321.88,0
22073090,13:41:57,13:41:57,10485,24,,,,7795.86,0
22073090,13:42:22,13:42:22,10484,25,,,,8016.34,0
22073090,13:43:00,13:43:00,10483,26,,,,8308.22,
22073090,13:43:22,13:43:22,1315,27,,,,8540.92,0
22073090,13:43:49,13:43:49,1316,28,,,,8735.72,0
22073090,13:44:12,13:44:12,1317,29,,,,8923.12,0
22073090,13:44:32,13:44:32,1189,30,,,,9067.54,0
22073090,13:45:19,13:45:19,1190,31,,,,9387.33,0
22073090,13:46:13,13:46:13,1191,32,,,,9733.56,0
22073090,13:46:31,13:46:31,1192,33,,,,9866.64,0
22073090,13:47:08,13:47:08,1193,34,,,,10074.02,0
22073090,13:47:48,13:47:48,1194,35,,,,10365.25,0
22073090,13:48:07,13:48:07,1195,36,,,,10488.15,0
22073090,13:48:36,13:48:36,1196,37,,,,10699.41,0
22073090,13:49:00,13:49:00,1197,38,,,,10877.78,
22073090,13:49:39,13:49:39,1198,39,,,,11162.53,0
22073090,13:50:39,13:50:39,6894,40,,,,11633.82,0
22073090,13:51:02,13:51:02,1346,41,,,,11839.67,0
22073090,13:52:00,13:52:00,9872,42,,,,12328.55,
22073090,13:55:29,13:55:29,1398,43,,,,13315.78,0
22073090,13:56:04,13:56:04,1399,44,,,,13503.1,0
22073090,13:56:27,13:56:27,1400,45,,,,13649.48,0
22073090,13:57:13,13:57:13,1401,46,,,,13867.5,0
22073090,13:58:06,13:58:06,1402,47,,,,14129.16,0
22073090,13:59:07,13:59:07,1403,48,,,,14393.53,0
22073090,14:00:31,14:00:31,8215,49,,,,14735.38,0
22073090,14:01:00,14:01:00,1405,50,,,,14864.86,0
22073090,14:02:01,14:02:01,10094,51,,,,15117.22,0
22073090,14:04:29,14:04:29,3598,52,,,,15815.35,0
22073090,14:06:00,14:06:00,10016,53,,1,,16119.91,
22080010,19:43:00,19:43:00,1393,1,,,1,0,
22080010,19:43:35,19:43:35,1394,2,,,,232.47,0
22080010,19:44:07,19:44:07,5177,3,,,,449.52,0
22080010,19:45:00,19:45:00,10497,4,,,,757.47,
22080010,19:45:17,19:45:17,10495,5,,,,863.21,0
22080010,19:45:54,19:45:54,10494,6,,,,1069.57,0
22080010,19:46:37,19:46:37,10493,7,,,,1319.93,0
22080010,19:46:56,19:46:56,10492,8,,,,1470.53,0
22080010,19:47:42,19:47:42,10491,9,,,,1732.45,0
22080010,19:48:13,19:48:13,5196,10,,,,1948.56,0
22080010,19:48:43,19:48:43,10490,11,,,,2139.8,0
22080010,19:49:44,19:49:44,10489,12,,,,2526.03,0
22080010,19:50:48,19:50:48,10488,13,,,,2932.34,0
22080010,19:51:18,19:51:18,10487,14,,,,3151.86,0
22080010,19:52:12,19:52:12,10486,15,,,,3546.96,0
22080010,19:53:22,19:53:22,10485,16,,,,4017.47,0
22080010,19:53:46,19:53:46,10484,17,,,,4238.39,0
22080010,19:54:33,19:54:33,10483,18,,,,4546.13,0
22080010,19:55:00,19:55:00,1315,19,,,,4778.83,
22080010,19:55:28,19:55:28,1316,20,,,,4973.63,0
22080010,19:55:53,19:55:53,1317,21,,,,5161.03,0
22080010,19:56:14,19:56:14,1189,22,,,,5305.45,0
22080010,19:57:04,19:57:04,1190,23,,,,5625.33,0
22080010,19:58:01,19:58:01,1191,24,,,,5971.56,0
22080010,19:58:20,19:58:20,1192,25,,,,6104.64,0
22080010,19:59:00,19:59:00,1193,26,,,,6312.02,0
22080010,19:59:44,19:59:44,1194,27,,,,6602.58,0
22080010,20:00:04,20:00:04,1195,28,,,,6725.48,0
22080010,20:00:34,20:00:34,1196,29,,,,6936.74,0
22080010,20:01:00,20:01:00,1197,30,,,,7115.08,
22080010,20:02:05,20:02:05,1198,31,,,,7399.83,0
22080010,20:03:46,20:03:46,6894,32,,,,7871.12,0
22080010,20:04:24,20:04:24,1346,33,,,,8076.97,0
22080010,20:06:00,20:06:00,9872,34,,,,8565.85,
22080010,20:08:59,20:08:59,1398,35,,,,9553.08,0
22080010,20:09:29,20:09:29,1399,36,,,,9740.4,0
22080010,20:09:49,20:09:49,1400,37,,,,9886.78,0
22080010,20:10:29,20:10:29,1401,38,,,,10104.8,0
22080010,20:11:13,20:11:13,1402,39,,,,10366.46,0
22080010,20:12:06,20:12:06,1403,40,,,,10630.83,0
22080010,20:13:18,20:13:18,8215,41,,,,10972.68,0
22080010,20:13:43,20:13:43,1405,42,,,,11102.16,0
22080010,20:14:35,20:14:35,10094,43,,,,11354.52,0
22080010,20:16:42,20:16:42,3598,44,,,,12052.65,0
22080010,20:18:00,20:18:00,10016,45,,1,,12357.21,
22080080,19:43:00,19:43:00,1393,1,,,1,0,
22080080,19:43:35,19:43:35,1394,2,,,,232.47,0
22080080,19:44:07,19:44:07,5177,3,,,,449.52,0
22080080,19:45:00,19:45:00,10497,4,,,,757.47,
22080080,19:45:17,19:45:17,10495,5,,,,863.21,0
22080080,19:45:54,19:45:54,10494,6,,,,1069.57,0
22080080,19:46:37,19:46:37,10493,7,,,,1319.93,0
22080080,19:46:56,19:46:56,10492,8,,,,1470.53,0
22080080,19:47:42,19:47:42,10491,9,,,,1732.45,0
22080080,19:48:13,19:48:13,5196,10,,,,1948.56,0
22080080,19:48:43,19:48:43,10490,11,,,,2139.8,0
22080080,19:49:44,19:49:44,10489,12,,,,2526.03,0
22080080,19:50:48,19:50:48,10488,13,,,,2932.34,0
22080080,19:51:18,19:51:18,10487,14,,,,3151.86,0
22080080,19:52:12,19:52:12,10486,15,,,,3546.96,0
22080080,19:53:22,19:53:22,10485,16,,,,4017.47,0
22080080,19:53:46,19:53:46,10484,17,,,,4238.39,0
22080080,19:54:33,19:54:33,10483,18,,,,4546.13,0
22080080,19:55:00,19:55:00,1315,19,,,,4778.83,
22080080,19:55:28,19:55:28,1316,20,,,,4973.63,0
22080080,19:55:53,19:55:53,1317,21,,,,5161.03,0
22080080,19:56:14,19:56:14,1189,22,,,,5305.45,0
22080080,19:57:04,19:57:04,1190,23,,,,5625.33,0
22080080,19:58:01,19:58:01,1191,24,,,,5971.56,0
22080080,19:58:20,19:58:20,1192,25,,,,6104.64,0
22080080,19:59:00,19:59:00,1193,26,,,,6312.02,0
22080080,19:59:44,19:59:44,1194,27,,,,6602.58,0
22080080,20:00:04,20:00:04,1195,28,,,,6725.48,0
22080080,20:00:34,20:00:34,1196,29,,,,6936.74,0
22080080,20:01:00,20:01:00,1197,30,,,,7115.08,
22080080,20:02:05,20:02:05,1198,31,,,,7399.83,0
22080080,20:03:46,20:03:46,6894,32,,,,7871.12,0
22080080,20:04:24,20:04:24,1346,33,,,,8076.97,0
22080080,20:06:00,20:06:00,9872,34,,,,8565.85,
22080080,20:08:59,20:08:59,1398,35,,,,9553.08,0
22080080,20:09:29,20:09:29,1399,36,,,,9740.4,0
22080080,20:09:49,20:09:49,1400,37,,,,9886.78,0
22080080,20:10:29,20:10:29,1401,38,,,,10104.8,0
22080080,20:11:13,20:11:13,1402,39,,,,10366.46,0
22080080,20:12:06,20:12:06,1403,40,,,,10630.83,0
22080080,20:13:18,20:13:18,8215,41,,,,10972.68,0
22080080,20:13:43,20:13:43,1405,42,,,,11102.16,0
22080080,20:14:35,20:14:35,10094,43,,,,11354.52,0
22080080,20:16:42,20:16:42,3598,44,,,,12052.65,0
22080080,20:18:00,20:18:00,10016,45,,1,,12357.21,
2229100,11:38:00,11:38:00,10054,1,,,1,0,
2229100,11:40:41,11:40:41,381,2,,,,848.38,0
2229100,11:42:15,11:42:15,9107,3,,,,1443.94,0
2229100,11:43:00,11:43:00,9108,4,,,,1703.75,
2229100,11:43:34,11:43:34,10516,5,,,,2006.08,0
2229100,11:43:58,11:43:58,10518,6,,,,2246.39,0
2229100,11:45:00,11:45:00,10273,7,,,,2804.18,0
2229100,11:47:48,11:47:48,10053,8,,,,4510.73,0
2229100,11:48:23,11:48:23,300,9,,,,4845.2,0
2229100,11:52:17,11:52:17,304,10,,,,6873.11,0
2229100,11:52:47,11:52:47,305,11,,,,7153.44,0
2229100,11:53:26,11:53:26,307,12,,,,7515.37,0
2229100,11:54:00,11:54:00,1437,13,,,,7823.6,
2229100,11:54:07,11:54:07,1438,14,,,,7937.64,0
2229100,11:54:29,11:54:29,1439,15,,,,8235.43,0
2229100,11:54:42,11:54:42,1440,16,,,,8395.52,0
2229100,11:55:10,11:55:10,10501,17,,,,8667.84,0
2229100,11:55:33,11:55:33,309,18,,,,8980.2,0
2229100,11:55:44,11:55:44,310,19,,,,9194.56,0
2229100,11:55:59,11:55:59,311,20,,,,9435.83,0
2229100,11:56:31,11:56:31,10498,21,,,,9986.92,0
2229100,11:56:42,11:56:42,1444,22,,,,10162.94,0
2229100,11:57:02,11:57:02,1445,23,,,,10400.21,0
2229100,11:57:16,11:57:16,1446,24,,,,10567.56,0
2229100,11:57:49,11:57:49,1447,25,,,,10873.73,0
2229100,11:58:06,11:58:06,1448,26,,,,11068.94,0
2229100,11:58:21,11:58:21,1449,27,,,,11263.61,0
2229100,11:58:41,11:58:41,1450,28,,,,11520.06,0
2229100,11:59:00,11:59:00,1451,29,,,,11768.23,
2229100,12:00:02,12:00:02,1452,30,,,,12307.84,0
2229100,12:00:14,12:00:14,1453,31,,,,12425.75,0
2229100,12:00:46,12:00:46,1454,32,,,,12723.38,0
2229100,12:02:03,12:02:03,1455,33,,,,13361.43,0
2229100,12:02:35,12:02:35,1392,34,,,,13602,0
2229100,12:03:31,12:03:31,1393,35,,,,14110.11,0
2229100,12:04:17,12:04:17,5177,36,,,,14572.48,0
2229100,12:05:00,12:05:00,10497,37,,,,14890.99,
2229100,12:05:17,12:05:17,10495,38,,,,14996.73,0
2229100,12:05:54,12:05:54,10494,39,,,,15203.09,0
2229100,12:06:37,12:06:37,10493,40,,,,15453.45,0
2229100,12:06:56,12:06:56,10492,41,,,,15604.05,0
2229100,12:07:42,12:07:42,10491,42,,,,15865.97,0
2229100,12:08:13,12:08:13,5196,43,,,,16082.08,0
2229100,12:08:43,12:08:43,10490,44,,,,16273.32,0
2229100,12:09:44,12:09:44,10489,45,,,,16659.55,0
2229100,12:10:48,12:10:48,10488,46,,,,17065.86,0
2229100,12:11:18,12:11:18,10487,47,,,,17285.38,0
2229100,12:12:12,12:12:12,10486,48,,,,17680.48,0
2229100,12:13:22,12:13:22,10485,49,,,,18150.99,0
2229100,12:13:46,12:13:46,10484,50,,,,18371.91,0
2229100,12:14:33,12:14:33,10483,51,,,,18679.65,0
2229100,12:15:00,12:15:00,1315,52,,,,18912.35,
2229100,12:15:33,12:15:33,1316,53,,,,19107.15,0
2229100,12:16:02,12:16:02,1317,54,,,,19294.55,0
2229100,12:16:26,12:16:26,1189,55,,,,19438.97,0
2229100,12:17:25,12:17:25,1190,56,,,,19758.76,0
2229100,12:18:31,12:18:31,1191,57,,,,20104.99,0
2229100,12:18:53,12:18:53,1192,58,,,,20238.07,0
2229100,12:19:40,12:19:40,1193,59,,,,20445.45,0
2229100,12:20:31,12:20:31,1194,60,,,,20736.01,0
2229100,12:20:55,12:20:55,1195,61,,,,20858.91,0
2229100,12:21:30,12:21:30,1196,62,,,,21070.17,0
2229100,12:22:00,12:22:00,1197,63,,,,21248.51,
2229100,12:24:10,12:24:10,1198,64,,,,21533.26,0
2229100,12:27:32,12:27:32,6894,65,,,,22004.55,0
2229100,12:28:49,12:28:49,1346,66,,,,22210.4,0
2229100,12:32:00,12:32:00,9872,67,,,,22699.28,
2229100,12:34:44,12:34:44,1398,68,,,,23686.51,0
2229100,12:35:11,12:35:11,1399,69,,,,23873.83,0
2229100,12:35:30,12:35:30,1400,70,,,,24020.21,0
2229100,12:36:06,12:36:06,1401,71,,,,24238.23,0
2229100,12:36:47,12:36:47,1402,72,,,,24499.89,0
2229100,12:37:35,12:37:35,1403,73,,,,24764.26,0
2229100,12:38:41,12:38:41,8215,74,,,,25106.11,0
2229100,12:39:04,12:39:04,1405,75,,,,25235.59,0
2229100,12:39:52,12:39:52,10094,76,,,,25487.95,0
2229100,12:41:49,12:41:49,3598,77,,,,26186.08,0
2229100,12:43:00,12:43:00,10016,78,,1,,26490.64,
22524090,17:23:00,17:23:00,1430,1,,,1,0,
22524090,17:24:37,17:24:37,10498,2,,,,662.17,0
22524090,17:25:02,17:25:02,1444,3,,,,838.19,0
22524090,17:26:42,17:26:42,1451,4,,,,1408.82,0
22524090,17:28:10,17:28:10,1452,5,,,,1948.43,0
22524090,17:28:26,17:28:26,1453,6,,,,2066.34,0
22524090,17:29:11,17:29:11,1454,7,,,,2363.97,0
22524090,17:30:59,17:30:59,1455,8,,,,3002.02,0
22524090,17:31:44,17:31:44,1392,9,,,,3242.84,0
22524090,17:33:00,17:33:00,1393,10,,,,3750.53,
22524090,17:33:50,17:33:50,5177,11,,,,4213.38,0
22524090,17:34:41,17:34:41,10497,12,,,,4531.89,0
22524090,17:34:57,17:34:57,10495,13,,,,4637.63,0
22524090,17:35:30,17:35:30,10494,14,,,,4843.99,0
22524090,17:36:09,17:36:09,10493,15,,,,5094.35,0
22524090,17:36:26,17:36:26,10492,16,,,,5244.95,0
22524090,17:37:07,17:37:07,10491,17,,,,5506.87,0
22524090,17:37:35,17:37:35,5196,18,,,,5722.98,0
22524090,17:38:02,17:38:02,10490,19,,,,5914.22,0
22524090,17:38:57,17:38:57,10489,20,,,,6300.45,0
22524090,17:39:55,17:39:55,10488,21,,,,6706.76,0
22524090,17:40:21,17:40:21,10487,22,,,,6926.28,0
22524090,17:41:10,17:41:10,10486,23,,,,7321.88,0
22524090,17:41:57,17:41:57,10485,24,,,,7795.86,0
22524090,17:42:22,17:42:22,10484,25,,,,8016.34,0
22524090,17:43:00,17:43:00,10483,26,,,,8308.22,
22524090,17:43:22,17:43:22,1315,27,,,,8540.92,0
22524090,17:43:49,17:43:49,1316,28,,,,8735.72,0
22524090,17:44:12,17:44:12,1317,29,,,,8923.12,0
22524090,17:44:32,17:44:32,1189,30,,,,9067.54,0
22524090,17:45:19,17:45:19,1190,31,,,,9387.33,0
22524090,17:46:13,17:46:13,1191,32,,,,9733.56,0
22524090,17:46:31,17:46:31,1192,33,,,,9866.64,0
22524090,17:47:08,17:47:08,1193,34,,,,10074.02,0
22524090,17:47:48,17:47:48,1194,35,,,,10365.25,0
22524090,17:48:07,17:48:07,1195,36,,,,10488.15,0
22524090,17:48:36,17:48:36,1196,37,,,,10699.41,0
22524090,17:49:00,17:49:00,1197,38,,,,10877.78,
22524090,17:49:39,17:49:39,1198,39,,,,11162.53,0
22524090,17:50:39,17:50:39,6894,40,,,,11633.82,0
22524090,17:51:02,17:51:02,1346,41,,,,11839.67,0
22524090,17:52:00,17:52:00,9872,42,,,,12328.55,
22524090,17:55:44,17:55:44,1398,43,,,,13315.78,0
22524090,17:56:21,17:56:21,1399,44,,,,13503.1,0
22524090,17:56:46,17:56:46,1400,45,,,,13649.48,0
22524090,17:57:36,17:57:36,1401,46,,,,13867.5,0
22524090,17:58:32,17:58:32,1402,47,,,,14129.16,0
22524090,17:59:37,17:59:37,1403,48,,,,14393.53,0
22524090,18:01:08,18:01:08,8215,49,,,,14735.38,0
22524090,18:01:39,18:01:39,1405,50,,,,14864.86,0
22524090,18:02:44,18:02:44,10094,51,,,,15117.22,0
22524090,18:05:23,18:05:23,3598,52,,,,15815.35,0
22524090,18:07:00,18:07:00,10016,53,,1,,16119.91,
22568020,19:55:00,19:55:00,10054,1,,,1,0,
22568020,19:57:41,19:57:41,381,2,,,,848.38,0
22568020,19:59:15,19:59:15,9107,3,,,,1443.94,0
22568020,20:00:00,20:00:00,9108,4,,,,1703.75,
22568020,20:00:28,20:00:28,10516,5,,,,2006.08,0
22568020,20:00:47,20:00:47,10518,6,,,,2246.39,0
22568020,20:01:38,20:01:38,10273,7,,,,2804.18,0
22568020,20:03:56,20:03:56,10053,8,,,,4510.73,0
22568020,20:04:24,20:04:24,300,9,,,,4845.2,0
22568020,20:07:35,20:07:35,304,10,,,,6873.11,0
22568020,20:08:00,20:08:00,305,11,,,,7153.44,0
22568020,20:08:32,20:08:32,307,12,,,,7515.37,0
22568020,20:09:00,20:09:00,1437,13,,,,7823.6,
22568020,20:09:05,20:09:05,1438,14,,,,7937.64,0
22568020,20:09:23,20:09:23,1439,15,,,,8235.43,0
22568020,20:09:34,20:09:34,1440,16,,,,8395.52,0
22568020,20:09:56,20:09:56,10501,17,,,,8667.84,0
22568020,20:10:15,20:10:15,309,18,,,,8980.2,0
22568020,20:10:23,20:10:23,310,19,,,,9194.56,0
22568020,20:10:35,20:10:35,311,20,,,,9435.83,0
22568020,20:11:00,20:11:00,10498,21,,,,9986.92,0
22568020,20:11:10,20:11:10,1444,22,,,,10162.94,0
22568020,20:11:26,20:11:26,1445,23,,,,10400.21,0
22568020,20:11:37,20:11:37,1446,24,,,,10567.56,0
22568020,20:12:03,20:12:03,1447,25,,,,10873.73,0
22568020,20:12:17,20:12:17,1448,26,,,,11068.94,0
22568020,20:12:28,20:12:28,1449,27,,,,11263.61,0
22568020,20:12:45,20:12:45,1450,28,,,,11520.06,0
22568020,20:13:00,20:13:00,1451,29,,,,11768.23,
22568020,20:14:23,20:14:23,1452,30,,,,12307.84,0
22568020,20:14:39,20:14:39,1453,31,,,,12425.75,0
22568020,20:15:21,20:15:21,1454,32,,,,12723.38,0
22568020,20:17:04,20:17:04,1455,33,,,,13361.43,0
22568020,20:17:46,20:17:46,1392,34,,,,13602,0
22568020,20:19:02,20:19:02,1393,35,,,,14110.11,0
22568020,20:20:03,20:20:03,5177,36,,,,14572.48,0
22568020,20:21:00,20:21:00,10497,37,,,,14890.99,
22568020,20:21:17,20:21:17,10495,38,,,,14996.73,0
22568020,20:21:54,20:21:54,10494,39,,,,15203.09,0
22568020,20:22:37,20:22:37,10493,40,,,,15453.45,0
22568020,20:22:56,20:22:56,10492,41,,,,15604.05,0
22568020,20:23:42,20:23:42,10491,42,,,,15865.97,0
22568020,20:24:13,20:24:13,5196,43,,,,16082.08,0
22568020,20:24:43,20:24:43,10490,44,,,,16273.32,0
22568020,20:25:44,20:25:44,10489,45,,,,16659.55,0
22568020,20:26:48,20:26:48,10488,46,,,,17065.86,0
22568020,20:27:18,20:27:18,10487,47,,,,17285.38,0
22568020,20:28:12,20:28:12,10486,48,,,,17680.48,0
22568020,20:29:22,20:29:22,10485,49,,,,18150.99,0
22568020,20:29:46,20:29:46,10484,50,,,,18371.91,0
22568020,20:30:33,20:30:33,10483,51,,,,18679.65,0
22568020,20:31:00,20:31:00,1315,52,,,,18912.35,
22568020,20:31:33,20:31:33,1316,53,,,,19107.15,0
22568020,20:32:02,20:32:02,1317,54,,,,19294.55,0
22568020,20:32:26,20:32:26,1189,55,,,,19438.97,0
22568020,20:33:25,20:33:25,1190,56,,,,19758.76,0
22568020,20:34:31,20:34:31,1191,57,,,,20104.99,0
22568020,20:34:53,20:34:53,1192,58,,,,20238.07,0
22568020,20:35:40,20:35:40,1193,59,,,,20445.45,0
22568020,20:36:31,20:36:31,1194,60,,,,20736.01,0
22568020,20:36:55,20:36:55,1195,61,,,,20858.91,0
22568020,20:37:30,20:37:30,1196,62,,,,21070.17,0
22568020,20:38:00,20:38:00,1197,63,,,,21248.51,
22568020,20:39:57,20:39:57,1198,64,,,,21533.26,0
22568020,20:42:59,20:42:59,6894,65,,,,22004.55,0
22568020,20:44:08,20:44:08,1346,66,,,,22210.4,0
22568020,20:47:00,20:47:00,9872,67,,,,22699.28,
22568020,20:49:44,20:49:44,1398,68,,,,23686.51,0
22568020,20:50:11,20:50:11,1399,69,,,,23873.83,0
22568020,20:50:30,20:50:30,1400,70,,,,24020.21,0
22568020,20:51:06,20:51:06,1401,71,,,,24238.23,0
22568020,20:51:47,20:51:47,1402,72,,,,24499.89,0
22568020,20:52:35,20:52:35,1403,73,,,,24764.26,0
22568020,20:53:41,20:53:41,8215,74,,,,25106.11,0
22568020,20:54:04,20:54:04,1405,75,,,,25235.59,0
22568020,20:54:52,20:54:52,10094,76,,,,25487.95,0
22568020,20:56:49,20:56:49,3598,77,,,,26186.08,0
22568020,20:58:00,20:58:00,10016,78,,1,,26490.64,
22568030,19:55:00,19:55:00,10054,1,,,1,0,
22568030,19:57:41,19:57:41,381,2,,,,848.38,0
22568030,19:59:15,19:59:15,9107,3,,,,1443.94,0
22568030,20:00:00,20:00:00,9108,4,,,,1703.75,
22568030,20:00:28,20:00:28,10516,5,,,,2006.08,0
22568030,20:00:47,20:00:47,10518,6,,,,2246.39,0
22568030,20:01:38,20:01:38,10273,7,,,,2804.18,0
22568030,20:03:56,20:03:56,10053,8,,,,4510.73,0
22568030,20:04:24,20:04:24,300,9,,,,4845.2,0
22568030,20:07:35,20:07:35,304,10,,,,6873.11,0
22568030,20:08:00,20:08:00,305,11,,,,7153.44,0
22568030,20:08:32,20:08:32,307,12,,,,7515.37,0
22568030,20:09:00,20:09:00,1437,13,,,,7823.6,
22568030,20:09:05,20:09:05,1438,14,,,,7937.64,0
22568030,20:09:23,20:09:23,1439,15,,,,8235.43,0
22568030,20:09:34,20:09:34,1440,16,,,,8395.52,0
22568030,20:09:56,20:09:56,10501,17,,,,8667.84,0
22568030,20:10:15,20:10:15,309,18,,,,8980.2,0
22568030,20:10:23,20:10:23,310,19,,,,9194.56,0
22568030,20:10:35,20:10:35,311,20,,,,9435.83,0
22568030,20:11:00,20:11:00,10498,21,,,,9986.92,0
22568030,20:11:10,20:11:10,1444,22,,,,10162.94,0
22568030,20:11:26,20:11:26,1445,23,,,,10400.21,0
22568030,20:11:37,20:11:37,1446,24,,,,10567.56,0
22568030,20:12:03,20:12:03,1447,25,,,,10873.73,0
22568030,20:12:17,20:12:17,1448,26,,,,11068.94,0
22568030,20:12:28,20:12:28,1449,27,,,,11263.61,0
22568030,20:12:45,20:12:45,1450,28,,,,11520.06,0
22568030,20:13:00,20:13:00,1451,29,,,,11768.23,
22568030,20:14:23,20:14:23,1452,30,,,,12307.84,0
22568030,20:14:39,20:14:39,1453,31,,,,12425.75,0
22568030,20:15:21,20:15:21,1454,32,,,,12723.38,0
22568030,20:17:04,20:17:04,1455,33,,,,13361.43,0
22568030,20:17:46,20:17:46,1392,34,,,,13602,0
22568030,20:19:02,20:19:02,1393,35,,,,14110.11,0
22568030,20:20:03,20:20:03,5177,36,,,,14572.48,0
22568030,20:21:00,20:21:00,10497,37,,,,14890.99,
22568030,20:21:17,20:21:17,10495,38,,,,14996.73,0
22568030,20:21:54,20:21:54,10494,39,,,,15203.09,0
22568030,20:22:37,20:22:37,10493,40,,,,15453.45,0
22568030,20:22:56,20:22:56,10492,41,,,,15604.05,0
22568030,20:23:42,20:23:42,10491,42,,,,15865.97,0
22568030,20:24:13,20:24:13,5196,43,,,,16082.08,0
22568030,20:24:43,20:24:43,10490,44,,,,16273.32,0
22568030,20:25:44,20:25:44,10489,45,,,,16659.55,0
22568030,20:26:48,20:26:48,10488,46,,,,17065.86,0
22568030,20:27:18,20:27:18,10487,47,,,,17285.38,0
22568030,20:28:12,20:28:12,10486,48,,,,17680.48,0
22568030,20:29:22,20:29:22,10485,49,,,,18150.99,0
22568030,20:29:46,20:29:46,10484,50,,,,18371.91,0
22568030,20:30:33,20:30:33,10483,51,,,,18679.65,0
22568030,20:31:00,20:31:00,1315,52,,,,18912.35,
22568030,20:31:33,20:31:33,1316,53,,,,19107.15,0
22568030,20:32:02,20:32:02,1317,54,,,,19294.55,0
22568030,20:32:26,20:32:26,1189,55,,,,19438.97,0
22568030,20:33:25,20:33:25,1190,56,,,,19758.76,0
22568030,20:34:31,20:34:31,1191,57,,,,20104.99,0
22568030,20:34:53,20:34:53,1192,58,,,,20238.07,0
22568030,20:35:40,20:35:40,1193,59,,,,20445.45,0
22568030,20:36:31,20:36:31,1194,60,,,,20736.01,0
22568030,20:36:55,20:36:55,1195,61,,,,20858.91,0
22568030,20:37:30,20:37:30,1196,62,,,,21070.17,0
22568030,20:38:00,20:38:00,1197,63,,,,21248.51,
22568030,20:39:57,20:39:57,1198,64,,,,21533.26,0
22568030,20:42:59,20:42:59,6894,65,,,,22004.55,0
22568030,20:44:08,20:44:08,1346,66,,,,22210.4,0
22568030,20:47:00,20:47:00,9872,67,,,,22699.28,
22568030,20:49:44,20:49:44,1398,68,,,,23686.51,0
22568030,20:50:11,20:50:11,1399,69,,,,23873.83,0
22568030,20:50:30,20:50:30,1400,70,,,,24020.21,0
22568030,20:51:06,20:51:06,1401,71,,,,24238.23,0
22568030,20:51:47,20:51:47,1402,72,,,,24499.89,0
22568030,20:52:35,20:52:35,1403,73,,,,24764.26,0
22568030,20:53:41,20:53:41,8215,74,,,,25106.11,0
22568030,20:54:04,20:54:04,1405,75,,,,25235.59,0
22568030,20:54:52,20:54:52,10094,76,,,,25487.95,0
22568030,20:56:49,20:56:49,3598,77,,,,26186.08,0
22568030,20:58:00,20:58:00,10016,78,,1,,26490.64,
22568040,19:55:00,19:55:00,10054,1,,,1,0,
22568040,19:57:41,19:57:41,381,2,,,,848.38,0
22568040,19:59:15,19:59:15,9107,3,,,,1443.94,0
22568040,20:00:00,20:00:00,9108,4,,,,1703.75,
22568040,20:00:28,20:00:28,10516,5,,,,2006.08,0
22568040,20:00:47,20:00:47,10518,6,,,,2246.39,0
22568040,20:01:38,20:01:38,10273,7,,,,2804.18,0
22568040,20:03:56,20:03:56,10053,8,,,,4510.73,0
22568040,20:04:24,20:04:24,300,9,,,,4845.2,0
22568040,20:07:35,20:07:35,304,10,,,,6873.11,0
22568040,20:08:00,20:08:00,305,11,,,,7153.44,0
22568040,20:08:32,20:08:32,307,12,,,,7515.37,0
22568040,20:09:00,20:09:00,1437,13,,,,7823.6,
22568040,20:09:05,20:09:05,1438,14,,,,7937.64,0
22568040,20:09:23,20:09:23,1439,15,,,,8235.43,0
22568040,20:09:34,20:09:34,1440,16,,,,8395.52,0
22568040,20:09:56,20:09:56,10501,17,,,,8667.84,0
22568040,20:10:15,20:10:15,309,18,,,,8980.2,0
22568040,20:10:23,20:10:23,310,19,,,,9194.56,0
22568040,20:10:35,20:10:35,311,20,,,,9435.83,0
22568040,20:11:00,20:11:00,10498,21,,,,9986.92,0
22568040,20:11:10,20:11:10,1444,22,,,,10162.94,0
22568040,20:11:26,20:11:26,1445,23,,,,10400.21,0
22568040,20:11:37,20:11:37,1446,24,,,,10567.56,0
22568040,20:12:03,20:12:03,1447,25,,,,10873.73,0
22568040,20:12:17,20:12:17,1448,26,,,,11068.94,0
22568040,20:12:28,20:12:28,1449,27,,,,11263.61,0
22568040,20:12:45,20:12:45,1450,28,,,,11520.06,0
22568040,20:13:00,20:13:00,1451,29,,,,11768.23,
22568040,20:14:23,20:14:23,1452,30,,,,12307.84,0
22568040,20:14:39,20:14:39,1453,31,,,,12425.75,0
22568040,20:15:21,20:15:21,1454,32,,,,12723.38,0
22568040,20:17:04,20:17:04,1455,33,,,,13361.43,0
22568040,20:17:46,20:17:46,1392,34,,,,13602,0
22568040,20:19:02,20:19:02,1393,35,,,,14110.11,0
22568040,20:20:03,20:20:03,5177,36,,,,14572.48,0
22568040,20:21:00,20:21:00,10497,37,,,,14890.99,
22568040,20:21:17,20:21:17,10495,38,,,,14996.73,0
22568040,20:21:54,20:21:54,10494,39,,,,15203.09,0
22568040,20:22:37,20:22:37,10493,40,,,,15453.45,0
22568040,20:22:56,20:22:56,10492,41,,,,15604.05,0
22568040,20:23:42,20:23:42,10491,42,,,,15865.97,0
22568040,20:24:13,20:24:13,5196,43,,,,16082.08,0
22568040,20:24:43,20:24:43,10490,44,,,,16273.32,0
22568040,20:25:44,20:25:44,10489,45,,,,16659.55,0
22568040,20:26:48,20:26:48,10488,46,,,,17065.86,0
22568040,20:27:18,20:27:18,10487,47,,,,17285.38,0
22568040,20:28:12,20:28:12,10486,48,,,,17680.48,0
22568040,20:29:22,20:29:22,10485,49,,,,18150.99,0
22568040,20:29:46,20:29:46,10484,50,,,,18371.91,0
22568040,20:30:33,20:30:33,10483,51,,,,18679.65,0
22568040,20:31:00,20:31:00,1315,52,,,,18912.35,
22568040,20:31:33,20:31:33,1316,53,,,,19107.15,0
22568040,20:32:02,20:32:02,1317,54,,,,19294.55,0
22568040,20:32:26,20:32:26,1189,55,,,,19438.97,0
22568040,20:33:25,20:33:25,1190,56,,,,19758.76,0
22568040,20:34:31,20:34:31,1191,57,,,,20104.99,0
22568040,20:34:53,20:34:53,1192,58,,,,20238.07,0
22568040,20:35:40,20:35:40,1193,59,,,,20445.45,0
22568040,20:36:31,20:36:31,1194,60,,,,20736.01,0
22568040,20:36:55,20:36:55,1195,61,,,,20858.91,0
22568040,20:37:30,20:37:30,1196,62,,,,21070.17,0
22568040,20:38:00,20:38:00,1197,63,,,,21248.51,
22568040,20:39:57,20:39:57,1198,64,,,,21533.26,0
22568040,20:42:59,20:42:59,6894,65,,,,22004.55,0
22568040,20:44:08,20:44:08,1346,66,,,,22210.4,0
22568040,20:47:00,20:47:00,9872,67,,,,22699.28,
22568040,20:49:44,20:49:44,1398,68,,,,23686.51,0
22568040,20:50:11,20:50:11,1399,69,,,,23873.83,0
22568040,20:50:30,20:50:30,1400,70,,,,24020.21,0
22568040,20:51:06,20:51:06,1401,71,,,,24238.23,0
22568040,20:51:47,20:51:47,1402,72,,,,24499.89,0
22568040,20:52:35,20:52:35,1403,73,,,,24764.26,0
22568040,20:53:41,20:53:41,8215,74,,,,25106.11,0
22568040,20:54:04,20:54:04,1405,75,,,,25235.59,0
22568040,20:54:52,20:54:52,10094,76,,,,25487.95,0
22568040,20:56:49,20:56:49,3598,77,,,,26186.08,0
22568040,20:58:00,20:58:00,10016,78,,1,,26490.64,
22568050,19:55:00,19:55:00,10054,1,,,1,0,
22568050,19:57:41,19:57:41,381,2,,,,848.38,0
22568050,19:59:15,19:59:15,9107,3,,,,1443.94,0
22568050,20:00:00,20:00:00,9108,4,,,,1703.75,
22568050,20:00:28,20:00:28,10516,5,,,,2006.08,0
22568050,20:00:47,20:00:47,10518,6,,,,2246.39,0
22568050,20:01:38,20:01:38,10273,7,,,,2804.18,0
22568050,20:03:56,20:03:56,10053,8,,,,4510.73,0
22568050,20:04:24,20:04:24,300,9,,,,4845.2,0
22568050,20:07:35,20:07:35,304,10,,,,6873.11,0
22568050,20:08:00,20:08:00,305,11,,,,7153.44,0
22568050,20:08:32,20:08:32,307,12,,,,7515.37,0
22568050,20:09:00,20:09:00,1437,13,,,,7823.6,
22568050,20:09:05,20:09:05,1438,14,,,,7937.64,0
22568050,20:09:23,20:09:23,1439,15,,,,8235.43,0
22568050,20:09:34,20:09:34,1440,16,,,,8395.52,0
22568050,20:09:56,20:09:56,10501,17,,,,8667.84,0
22568050,20:10:15,20:10:15,309,18,,,,8980.2,0
22568050,20:10:23,20:10:23,310,19,,,,9194.56,0
22568050,20:10:35,20:10:35,311,20,,,,9435.83,0
22568050,20:11:00,20:11:00,10498,21,,,,9986.92,0
22568050,20:11:10,20:11:10,1444,22,,,,10162.94,0
22568050,20:11:26,20:11:26,1445,23,,,,10400.21,0
22568050,20:11:37,20:11:37,1446,24,,,,10567.56,0
22568050,20:12:03,20:12:03,1447,25,,,,10873.73,0
22568050,20:12:17,20:12:17,1448,26,,,,11068.94,0
22568050,20:12:28,20:12:28,1449,27,,,,11263.61,0
22568050,20:12:45,20:12:45,1450,28,,,,11520.06,0
22568050,20:13:00,20:13:00,1451,29,,,,11768.23,
22568050,20:14:23,20:14:23,1452,30,,,,12307.84,0
22568050,20:14:39,20:14:39,1453,31,,,,12425.75,0
22568050,20:15:21,20:15:21,1454,32,,,,12723.38,0
22568050,20:17:04,20:17:04,1455,33,,,,13361.43,0
22568050,20:17:46,20:17:46,1392,34,,,,13602,0
22568050,20:19:02,20:19:02,1393,35,,,,14110.11,0
22568050,20:20:03,20:20:03,5177,36,,,,14572.48,0
22568050,20:21:00,20:21:00,10497,37,,,,14890.99,
22568050,20:21:17,20:21:17,10495,38,,,,14996.73,0
22568050,20:21:54,20:21:54,10494,39,,,,15203.09,0
22568050,20:22:37,20:22:37,10493,40,,,,15453.45,0
22568050,20:22:56,20:22:56,10492,41,,,,15604.05,0
22568050,20:23:42,20:23:42,10491,42,,,,15865.97,0
22568050,20:24:13,20:24:13,5196,43,,,,16082.08,0
22568050,20:24:43,20:24:43,10490,44,,,,16273.32,0
22568050,20:25:44,20:25:44,10489,45,,,,16659.55,0
22568050,20:26:48,20:26:48,10488,46,,,,17065.86,0
22568050,20:27:18,20:27:18,10487,47,,,,17285.38,0
22568050,20:28:12,20:28:12,10486,48,,,,17680.48,0
22568050,20:29:22,20:29:22,10485,49,,,,18150.99,0
22568050,20:29:46,20:29:46,10484,50,,,,18371.91,0
22568050,20:30:33,20:30:33,10483,51,,,,18679.65,0
22568050,20:31:00,20:31:00,1315,52,,,,18912.35,
22568050,20:31:33,20:31:33,1316,53,,,,19107.15,0
22568050,20:32:02,20:32:02,1317,54,,,,19294.55,0
22568050,20:32:26,20:32:26,1189,55,,,,19438.97,0
22568050,20:33:25,20:33:25,1190,56,,,,19758.76,0
22568050,20:34:31,20:34:31,1191,57,,,,20104.99,0
22568050,20:34:53,20:34:53,1192,58,,,,20238.07,0
22568050,20:35:40,20:35:40,1193,59,,,,20445.45,0
22568050,20:36:31,20:36:31,1194,60,,,,20736.01,0
22568050,20:36:55,20:36:55,1195,61,,,,20858.91,0
22568050,20:37:30,20:37:30,1196,62,,,,21070.17,0
22568050,20:38:00,20:38:00,1197,63,,,,21248.51,
22568050,20:39:57,20:39:57,1198,64,,,,21533.26,0
22568050,20:42:59,20:42:59,6894,65,,,,22004.55,0
22568050,20:44:08,20:44:08,1346,66,,,,22210.4,0
22568050,20:47:00,20:47:00,9872,67,,,,22699.28,
22568050,20:49:44,20:49:44,1398,68,,,,23686.51,0
22568050,20:50:11,20:50:11,1399,69,,,,23873.83,0
22568050,20:50:30,20:50:30,1400,70,,,,24020.21,0
22568050,20:51:06,20:51:06,1401,71,,,,24238.23,0
22568050,20:51:47,20:51:47,1402,72,,,,24499.89,0
22568050,20:52:35,20:52:35,1403,73,,,,24764.26,0
22568050,20:53:41,20:53:41,8215,74,,,,25106.11,0
22568050,20:54:04,20:54:04,1405,75,,,,25235.59,0
22568050,20:54:52,20:54:52,10094,76,,,,25487.95,0
22568050,20:56:49,20:56:49,3598,77,,,,26186.08,0
22568050,20:58:00,20:58:00,10016,78,,1,,26490.64,
22568060,19:55:00,19:55:00,10054,1,,,1,0,
22568060,19:57:41,19:57:41,381,2,,,,848.38,0
22568060,19:59:15,19:59:15,9107,3,,,,1443.94,0
22568060,20:00:00,20:00:00,9108,4,,,,1703.75,
22568060,20:00:28,20:00:28,10516,5,,,,2006.08,0
22568060,20:00:47,20:00:47,10518,6,,,,2246.39,0
22568060,20:01:38,20:01:38,10273,7,,,,2804.18,0
22568060,20:03:56,20:03:56,10053,8,,,,4510.73,0
22568060,20:04:24,20:04:24,300,9,,,,4845.2,0
22568060,20:07:35,20:07:35,304,10,,,,6873.11,0
22568060,20:08:00,20:08:00,305,11,,,,7153.44,0
22568060,20:08:32,20:08:32,307,12,,,,7515.37,0
22568060,20:09:00,20:09:00,1437,13,,,,7823.6,
22568060,20:09:05,20:09:05,1438,14,,,,7937.64,0
22568060,20:09:23,20:09:23,1439,15,,,,8235.43,0
22568060,20:09:34,20:09:34,1440,16,,,,8395.52,0
22568060,20:09:56,20:09:56,10501,17,,,,8667.84,0
22568060,20:10:15,20:10:15,309,18,,,,8980.2,0
22568060,20:10:23,20:10:23,310,19,,,,9194.56,0
22568060,20:10:35,20:10:35,311,20,,,,9435.83,0
22568060,20:11:00,20:11:00,10498,21,,,,9986.92,0
22568060,20:11:10,20:11:10,1444,22,,,,10162.94,0
22568060,20:11:26,20:11:26,1445,23,,,,10400.21,0
22568060,20:11:37,20:11:37,1446,24,,,,10567.56,0
22568060,20:12:03,20:12:03,1447,25,,,,10873.73,0
22568060,20:12:17,20:12:17,1448,26,,,,11068.94,0
22568060,20:12:28,20:12:28,1449,27,,,,11263.61,0
22568060,20:12:45,20:12:45,1450,28,,,,11520.06,0
22568060,20:13:00,20:13:00,1451,29,,,,11768.23,
22568060,20:14:23,20:14:23,1452,30,,,,12307.84,0
22568060,20:14:39,20:14:39,1453,31,,,,12425.75,0
22568060,20:15:21,20:15:21,1454,32,,,,12723.38,0
22568060,20:17:04,20:17:04,1455,33,,,,13361.43,0
22568060,20:17:46,20:17:46,1392,34,,,,13602,0
22568060,20:19:02,20:19:02,1393,35,,,,14110.11,0
22568060,20:20:03,20:20:03,5177,36,,,,14572.48,0
22568060,20:21:00,20:21:00,10497,37,,,,14890.99,
22568060,20:21:17,20:21:17,10495,38,,,,14996.73,0
22568060,20:21:54,20:21:54,10494,39,,,,15203.09,0
22568060,20:22:37,20:22:37,10493,40,,,,15453.45,0
22568060,20:22:56,20:22:56,10492,41,,,,15604.05,0
22568060,20:23:42,20:23:42,10491,42,,,,15865.97,0
22568060,20:24:13,20:24:13,5196,43,,,,16082.08,0
22568060,20:24:43,20:24:43,10490,44,,,,16273.32,0
22568060,20:25:44,20:25:44,10489,45,,,,16659.55,0
22568060,20:26:48,20:26:48,10488,46,,,,17065.86,0
22568060,20:27:18,20:27:18,10487,47,,,,17285.38,0
22568060,20:28:12,20:28:12,10486,48,,,,17680.48,0
22568060,20:29:22,20:29:22,10485,49,,,,18150.99,0
22568060,20:29:46,20:29:46,10484,50,,,,18371.91,0
22568060,20:30:33,20:30:33,10483,51,,,,18679.65,0
22568060,20:31:00,20:31:00,1315,52,,,,18912.35,
22568060,20:31:33,20:31:33,1316,53,,,,19107.15,0
22568060,20:32:02,20:32:02,1317,54,,,,19294.55,0
22568060,20:32:26,20:32:26,1189,55,,,,19438.97,0
22568060,20:33:25,20:33:25,1190,56,,,,19758.76,0
22568060,20:34:31,20:34:31,1191,57,,,,20104.99,0
22568060,20:34:53,20:34:53,1192,58,,,,20238.07,0
22568060,20:35:40,20:35:40,1193,59,,,,20445.45,0
22568060,20:36:31,20:36:31,1194,60,,,,20736.01,0
22568060,20:36:55,20:36:55,1195,61,,,,20858.91,0
22568060,20:37:30,20:37:30,1196,62,,,,21070.17,0
22568060,20:38:00,20:38:00,1197,63,,,,21248.51,
22568060,20:39:57,20:39:57,1198,64,,,,21533.26,0
22568060,20:42:59,20:42:59,6894,65,,,,22004.55,0
22568060,20:44:08,20:44:08,1346,66,,,,22210.4,0
22568060,20:47:00,20:47:00,9872,67,,,,22699.28,
22568060,20:49:44,20:49:44,1398,68,,,,23686.51,0
22568060,20:50:11,20:50:11,1399,69,,,,23873.83,0
22568060,20:50:30,20:50:30,1400,70,,,,24020.21,0
22568060,20:51:06,20:51:06,1401,71,,,,24238.23,0
22568060,20:51:47,20:51:47,1402,72,,,,24499.89,0
22568060,20:52:35,20:52:35,1403,73,,,,24764.26,0
22568060,20:53:41,20:53:41,8215,74,,,,25106.11,0
22568060,20:54:04,20:54:04,1405,75,,,,25235.59,0
22568060,20:54:52,20:54:52,10094,76,,,,25487.95,0
22568060,20:56:49,20:56:49,3598,77,,,,26186.08,0
22568060,20:58:00,20:58:00,10016,78,,1,,26490.64,
22756010,19:13:00,19:13:00,1393,1,,,1,0,
22756010,19:13:35,19:13:35,1394,2,,,,232.47,0
22756010,19:14:07,19:14:07,5177,3,,,,449.52,0
22756010,19:15:00,19:15:00,10497,4,,,,757.47,
22756010,19:15:17,19:15:17,10495,5,,,,863.21,0
22756010,19:15:54,19:15:54,10494,6,,,,1069.57,0
22756010,19:16:37,19:16:37,10493,7,,,,1319.93,0
22756010,19:16:56,19:16:56,10492,8,,,,1470.53,0
22756010,19:17:42,19:17:42,10491,9,,,,1732.45,0
22756010,19:18:13,19:18:13,5196,10,,,,1948.56,0
22756010,19:18:43,19:18:43,10490,11,,,,2139.8,0
22756010,19:19:44,19:19:44,10489,12,,,,2526.03,0
22756010,19:20:48,19:20:48,10488,13,,,,2932.34,0
22756010,19:21:18,19:21:18,10487,14,,,,3151.86,0
22756010,19:22:12,19:22:12,10486,15,,,,3546.96,0
22756010,19:23:22,19:23:22,10485,16,,,,4017.47,0
22756010,19:23:46,19:23:46,10484,17,,,,4238.39,0
22756010,19:24:33,19:24:33,10483,18,,,,4546.13,0
22756010,19:25:00,19:25:00,1315,19,,,,4778.83,
22756010,19:25:28,19:25:28,1316,20,,,,4973.63,0
22756010,19:25:53,19:25:53,1317,21,,,,5161.03,0
22756010,19:26:14,19:26:14,1189,22,,,,5305.45,0
22756010,19:27:04,19:27:04,1190,23,,,,5625.33,0
22756010,19:28:01,19:28:01,1191,24,,,,5971.56,0
22756010,19:28:20,19:28:20,1192,25,,,,6104.64,0
22756010,19:29:00,19:29:00,1193,26,,,,6312.02,0
22756010,19:29:44,19:29:44,1194,27,,,,6602.58,0
22756010,19:30:04,19:30:04,1195,28,,,,6725.48,0
22756010,19:30:34,19:30:34,1196,29,,,,6936.74,0
22756010,19:31:00,19:31:00,1197,30,,,,7115.08,
22756010,19:32:05,19:32:05,1198,31,,,,7399.83,0
22756010,19:33:46,19:33:46,6894,32,,,,7871.12,0
22756010,19:34:24,19:34:24,1346,33,,,,8076.97,0
22756010,19:36:00,19:36:00,9872,34,,,,8565.85,
22756010,19:38:59,19:38:59,1398,35,,,,9553.08,0
22756010,19:39:29,19:39:29,1399,36,,,,9740.4,0
22756010,19:39:49,19:39:49,1400,37,,,,9886.78,0
22756010,19:40:29,19:40:29,1401,38,,,,10104.8,0
22756010,19:41:13,19:41:13,1402,39,,,,10366.46,0
22756010,19:42:06,19:42:06,1403,40,,,,10630.83,0
22756010,19:43:18,19:43:18,8215,41,,,,10972.68,0
22756010,19:43:43,19:43:43,1405,42,,,,11102.16,0
22756010,19:44:35,19:44:35,10094,43,,,,11354.52,0
22756010,19:46:42,19:46:42,3598,44,,,,12052.65,0
22756010,19:48:00,19:48:00,10016,45,,1,,12357.21,
22756080,19:13:00,19:13:00,1393,1,,,1,0,
22756080,19:13:35,19:13:35,1394,2,,,,232.47,0
22756080,19:14:07,19:14:07,5177,3,,,,449.52,0
22756080,19:15:00,19:15:00,10497,4,,,,757.47,
22756080,19:15:17,19:15:17,10495,5,,,,863.21,0
22756080,19:15:54,19:15:54,10494,6,,,,1069.57,0
22756080,19:16:37,19:16:37,10493,7,,,,1319.93,0
22756080,19:16:56,19:16:56,10492,8,,,,1470.53,0
22756080,19:17:42,19:17:42,10491,9,,,,1732.45,0
22756080,19:18:13,19:18:13,5196,10,,,,1948.56,0
22756080,19:18:43,19:18:43,10490,11,,,,2139.8,0
22756080,19:19:44,19:19:44,10489,12,,,,2526.03,0
22756080,19:20:48,19:20:48,10488,13,,,,2932.34,0
22756080,19:21:18,19:21:18,10487,14,,,,3151.86,0
22756080,19:22:12,19:22:12,10486,15,,,,3546.96,0
22756080,19:23:22,19:23:22,10485,16,,,,4017.47,0
22756080,19:23:46,19:23:46,10484,17,,,,4238.39,0
22756080,19:24:33,19:24:33,10483,18,,,,4546.13,0
22756080,19:25:00,19:25:00,1315,19,,,,4778.83,
22756080,19:25:28,19:25:28,1316,20,,,,4973.63,0
22756080,19:25:53,19:25:53,1317,21,,,,5161.03,0
22756080,19:26:14,19:26:14,1189,22,,,,5305.45,0
22756080,19:27:04,19:27:04,1190,23,,,,5625.33,0
22756080,19:28:01,19:28:01,1191,24,,,,5971.56,0
22756080,19:28:20,19:28:20,1192,25,,,,6104.64,0
22756080,19:29:00,19:29:00,1193,26,,,,6312.02,0
22756080,19:29:44,19:29:44,1194,27,,,,6602.58,0
22756080,19:30:04,19:30:04,1195,28,,,,6725.48,0
22756080,19:30:34,19:30:34,1196,29,,,,6936.74,0
22756080,19:31:00,19:31:00,1197,30,,,,7115.08,
22756080,19:32:05,19:32:05,1198,31,,,,7399.83,0
22756080,19:33:46,19:33:46,6894,32,,,,7871.12,0
22756080,19:34:24,19:34:24,1346,33,,,,8076.97,0
22756080,19:36:00,19:36:00,9872,34,,,,8565.85,
22756080,19:38:59,19:38:59,1398,35,,,,9553.08,0
22756080,19:39:29,19:39:29,1399,36,,,,9740.4,0
22756080,19:39:49,19:39:49,1400,37,,,,9886.78,0
22756080,19:40:29,19:40:29,1401,38,,,,10104.8,0
22756080,19:41:13,19:41:13,1402,39,,,,10366.46,0
22756080,19:42:06,19:42:06,1403,40,,,,10630.83,0
22756080,19:43:18,19:43:18,8215,41,,,,10972.68,0
22756080,19:43:43,19:43:43,1405,42,,,,11102.16,0
22756080,19:44:35,19:44:35,10094,43,,,,11354.52,0
22756080,19:46:42,19:46:42,3598,44,,,,12052.65,0
22756080,19:48:00,19:48:00,10016,45,,1,,12357.21,
22944090,14:53:00,14:53:00,1430,1,,,1,0,
22944090,14:54:37,14:54:37,10498,2,,,,662.17,0
22944090,14:55:02,14:55:02,1444,3,,,,838.19,0
22944090,14:56:42,14:56:42,1451,4,,,,1408.82,0
22944090,14:58:10,14:58:10,1452,5,,,,1948.43,0
22944090,14:58:26,14:58:26,1453,6,,,,2066.34,0
22944090,14:59:11,14:59:11,1454,7,,,,2363.97,0
22944090,15:00:59,15:00:59,1455,8,,,,3002.02,0
22944090,15:01:44,15:01:44,1392,9,,,,3242.84,0
22944090,15:03:00,15:03:00,1393,10,,,,3750.53,
22944090,15:03:50,15:03:50,5177,11,,,,4213.38,0
22944090,15:04:41,15:04:41,10497,12,,,,4531.89,0
22944090,15:04:57,15:04:57,10495,13,,,,4637.63,0
22944090,15:05:30,15:05:30,10494,14,,,,4843.99,0
22944090,15:06:09,15:06:09,10493,15,,,,5094.35,0
22944090,15:06:26,15:06:26,10492,16,,,,5244.95,0
22944090,15:07:07,15:07:07,10491,17,,,,5506.87,0
22944090,15:07:35,15:07:35,5196,18,,,,5722.98,0
22944090,15:08:02,15:08:02,10490,19,,,,5914.22,0
22944090,15:08:57,15:08:57,10489,20,,,,6300.45,0
22944090,15:09:55,15:09:55,10488,21,,,,6706.76,0
22944090,15:10:21,15:10:21,10487,22,,,,6926.28,0
22944090,15:11:10,15:11:10,10486,23,,,,7321.88,0
22944090,15:11:57,15:11:57,10485,24,,,,7795.86,0
22944090,15:12:22,15:12:22,10484,25,,,,8016.34,0
22944090,15:13:00,15:13:00,10483,26,,,,8308.22,
22944090,15:13:22,15:13:22,1315,27,,,,8540.92,0
22944090,15:13:49,15:13:49,1316,28,,,,8735.72,0
22944090,15:14:12,15:14:12,1317,29,,,,8923.12,0
22944090,15:14:32,15:14:32,1189,30,,,,9067.54,0
22944090,15:15:19,15:15:19,1190,31,,,,9387.33,0
22944090,15:16:13,15:16:13,1191,32,,,,9733.56,0
22944090,15:16:31,15:16:31,1192,33,,,,9866.64,0
22944090,15:17:08,15:17:08,1193,34,,,,10074.02,0
22944090,15:17:48,15:17:48,1194,35,,,,10365.25,0
22944090,15:18:07,15:18:07,1195,36,,,,10488.15,0
22944090,15:18:36,15:18:36,1196,37,,,,10699.41,0
22944090,15:19:00,15:19:00,1197,38,,,,10877.78,
22944090,15:19:39,15:19:39,1198,39,,,,11162.53,0
22944090,15:20:39,15:20:39,6894,40,,,,11633.82,0
22944090,15:21:02,15:21:02,1346,41,,,,11839.67,0
22944090,15:22:00,15:22:00,9872,42,,,,12328.55,
22944090,15:25:44,15:25:44,1398,43,,,,13315.78,0
22944090,15:26:21,15:26:21,1399,44,,,,13503.1,0
22944090,15:26:46,15:26:46,1400,45,,,,13649.48,0
22944090,15:27:36,15:27:36,1401,46,,,,13867.5,0
22944090,15:28:32,15:28:32,1402,47,,,,14129.16,0
22944090,15:29:37,15:29:37,1403,48,,,,14393.53,0
22944090,15:31:08,15:31:08,8215,49,,,,14735.38,0
22944090,15:31:39,15:31:39,1405,50,,,,14864.86,0
22944090,15:32:44,15:32:44,10094,51,,,,15117.22,0
22944090,15:35:23,15:35:23,3598,52,,,,15815.35,0
22944090,15:37:00,15:37:00,10016,53,,1,,16119.91,
2303070,17:24:00,17:24:00,1430,1,,,1,0,
2303070,17:25:37,17:25:37,10498,2,,,,662.17,0
2303070,17:26:02,17:26:02,1444,3,,,,838.19,0
2303070,17:27:42,17:27:42,1451,4,,,,1408.82,0
2303070,17:29:10,17:29:10,1452,5,,,,1948.43,0
2303070,17:29:26,17:29:26,1453,6,,,,2066.34,0
2303070,17:30:11,17:30:11,1454,7,,,,2363.97,0
2303070,17:31:59,17:31:59,1455,8,,,,3002.02,0
2303070,17:32:44,17:32:44,1392,9,,,,3242.84,0
2303070,17:34:00,17:34:00,1393,10,,,,3750.53,
2303070,17:34:50,17:34:50,5177,11,,,,4213.38,0
2303070,17:35:41,17:35:41,10497,12,,,,4531.89,0
2303070,17:35:57,17:35:57,10495,13,,,,4637.63,0
2303070,17:36:30,17:36:30,10494,14,,,,4843.99,0
2303070,17:37:09,17:37:09,10493,15,,,,5094.35,0
2303070,17:37:26,17:37:26,10492,16,,,,5244.95,0
2303070,17:38:07,17:38:07,10491,17,,,,5506.87,0
2303070,17:38:35,17:38:35,5196,18,,,,5722.98,0
2303070,17:39:02,17:39:02,10490,19,,,,5914.22,0
2303070,17:39:57,17:39:57,10489,20,,,,6300.45,0
2303070,17:40:55,17:40:55,10488,21,,,,6706.76,0
2303070,17:41:21,17:41:21,10487,22,,,,6926.28,0
2303070,17:42:10,17:42:10,10486,23,,,,7321.88,0
2303070,17:42:57,17:42:57,10485,24,,,,7795.86,0
2303070,17:43:22,17:43:22,10484,25,,,,8016.34,0
2303070,17:44:00,17:44:00,10483,26,,,,8308.22,
2303070,17:44:22,17:44:22,1315,27,,,,8540.92,0
2303070,17:44:49,17:44:49,1316,28,,,,8735.72,0
2303070,17:45:12,17:45:12,1317,29,,,,8923.12,0
2303070,17:45:32,17:45:32,1189,30,,,,9067.54,0
2303070,17:46:19,17:46:19,1190,31,,,,9387.33,0
2303070,17:47:13,17:47:13,1191,32,,,,9733.56,0
2303070,17:47:31,17:47:31,1192,33,,,,9866.64,0
2303070,17:48:08,17:48:08,1193,34,,,,10074.02,0
2303070,17:48:48,17:48:48,1194,35,,,,10365.25,0
2303070,17:49:07,17:49:07,1195,36,,,,10488.15,0
2303070,17:49:36,17:49:36,1196,37,,,,10699.41,0
2303070,17:50:00,17:50:00,1197,38,,,,10877.78,
2303070,17:50:39,17:50:39,1198,39,,,,11162.53,0
2303070,17:51:39,17:51:39,6894,40,,,,11633.82,0
2303070,17:52:02,17:52:02,1346,41,,,,11839.67,0
2303070,17:53:00,17:53:00,9872,42,,,,12328.55,
2303070,17:56:44,17:56:44,1398,43,,,,13315.78,0
2303070,17:57:21,17:57:21,1399,44,,,,13503.1,0
2303070,17:57:46,17:57:46,1400,45,,,,13649.48,0
2303070,17:58:36,17:58:36,1401,46,,,,13867.5,0
2303070,17:59:32,17:59:32,1402,47,,,,14129.16,0
2303070,18:00:37,18:00:37,1403,48,,,,14393.53,0
2303070,18:02:08,18:02:08,8215,49,,,,14735.38,0
2303070,18:02:39,18:02:39,1405,50,,,,14864.86,0
2303070,18:03:44,18:03:44,10094,51,,,,15117.22,0
2303070,18:06:23,18:06:23,3598,52,,,,15815.35,0
2303070,18:08:00,18:08:00,10016,53,,1,,16119.91,
23307020,09:09:00,09:09:00,10054,1,,,1,0,
23307020,09:11:41,09:11:41,381,2,,,,848.38,0
23307020,09:13:15,09:13:15,9107,3,,,,1443.94,0
23307020,09:14:00,09:14:00,9108,4,,,,1703.75,
23307020,09:14:34,09:14:34,10516,5,,,,2006.08,0
23307020,09:14:58,09:14:58,10518,6,,,,2246.39,0
23307020,09:16:00,09:16:00,10273,7,,,,2804.18,0
23307020,09:18:48,09:18:48,10053,8,,,,4510.73,0
23307020,09:19:23,09:19:23,300,9,,,,4845.2,0
23307020,09:23:17,09:23:17,304,10,,,,6873.11,0
23307020,09:23:47,09:23:47,305,11,,,,7153.44,0
23307020,09:24:26,09:24:26,307,12,,,,7515.37,0
23307020,09:25:00,09:25:00,1437,13,,,,7823.6,
23307020,09:25:07,09:25:07,1438,14,,,,7937.64,0
23307020,09:25:29,09:25:29,1439,15,,,,8235.43,0
23307020,09:25:42,09:25:42,1440,16,,,,8395.52,0
23307020,09:26:10,09:26:10,10501,17,,,,8667.84,0
23307020,09:26:33,09:26:33,309,18,,,,8980.2,0
23307020,09:26:44,09:26:44,310,19,,,,9194.56,0
23307020,09:26:59,09:26:59,311,20,,,,9435.83,0
23307020,09:27:31,09:27:31,10498,21,,,,9986.92,0
23307020,09:27:42,09:27:42,1444,22,,,,10162.94,0
23307020,09:28:02,09:28:02,1445,23,,,,10400.21,0
23307020,09:28:16,09:28:16,1446,24,,,,10567.56,0
23307020,09:28:49,09:28:49,1447,25,,,,10873.73,0
23307020,09:29:06,09:29:06,1448,26,,,,11068.94,0
23307020,09:29:21,09:29:21,1449,27,,,,11263.61,0
23307020,09:29:41,09:29:41,1450,28,,,,11520.06,0
23307020,09:30:00,09:30:00,1451,29,,,,11768.23,
23307020,09:31:02,09:31:02,1452,30,,,,12307.84,0
23307020,09:31:14,09:31:14,1453,31,,,,12425.75,0
23307020,09:31:46,09:31:46,1454,32,,,,12723.38,0
23307020,09:33:03,09:33:03,1455,33,,,,13361.43,0
23307020,09:33:35,09:33:35,1392,34,,,,13602,0
23307020,09:34:31,09:34:31,1393,35,,,,14110.11,0
23307020,09:35:17,09:35:17,5177,36,,,,14572.48,0
23307020,09:36:00,09:36:00,10497,37,,,,14890.99,
23307020,09:36:17,09:36:17,10495,38,,,,14996.73,0
23307020,09:36:54,09:36:54,10494,39,,,,15203.09,0
23307020,09:37:37,09:37:37,10493,40,,,,15453.45,0
23307020,09:37:56,09:37:56,10492,41,,,,15604.05,0
23307020,09:38:42,09:38:42,10491,42,,,,15865.97,0
23307020,09:39:13,09:39:13,5196,43,,,,16082.08,0
23307020,09:39:43,09:39:43,10490,44,,,,16273.32,0
23307020,09:40:44,09:40:44,10489,45,,,,16659.55,0
23307020,09:41:48,09:41:48,10488,46,,,,17065.86,0
23307020,09:42:18,09:42:18,10487,47,,,,17285.38,0
23307020,09:43:12,09:43:12,10486,48,,,,17680.48,0
23307020,09:44:22,09:44:22,10485,49,,,,18150.99,0
23307020,09:44:46,09:44:46,10484,50,,,,18371.91,0
23307020,09:45:33,09:45:33,10483,51,,,,18679.65,0
23307020,09:46:00,09:46:00,1315,52,,,,18912.35,
23307020,09:46:33,09:46:33,1316,53,,,,19107.15,0
23307020,09:47:02,09:47:02,1317,54,,,,19294.55,0
23307020,09:47:26,09:47:26,1189,55,,,,19438.97,0
23307020,09:48:25,09:48:25,1190,56,,,,19758.76,0
23307020,09:49:31,09:49:31,1191,57,,,,20104.99,0
23307020,09:49:53,09:49:53,1192,58,,,,20238.07,0
23307020,09:50:40,09:50:40,1193,59,,,,20445.45,0
23307020,09:51:31,09:51:31,1194,60,,,,20736.01,0
23307020,09:51:55,09:51:55,1195,61,,,,20858.91,0
23307020,09:52:30,09:52:30,1196,62,,,,21070.17,0
23307020,09:53:00,09:53:00,1197,63,,,,21248.51,
23307020,09:55:10,09:55:10,1198,64,,,,21533.26,0
23307020,09:58:32,09:58:32,6894,65,,,,22004.55,0
23307020,09:59:49,09:59:49,1346,66,,,,22210.4,0
23307020,10:03:00,10:03:00,9872,67,,,,22699.28,
23307020,10:05:44,10:05:44,1398,68,,,,23686.51,0
23307020,10:06:11,10:06:11,1399,69,,,,23873.83,0
23307020,10:06:30,10:06:30,1400,70,,,,24020.21,0
23307020,10:07:06,10:07:06,1401,71,,,,24238.23,0
23307020,10:07:47,10:07:47,1402,72,,,,24499.89,0
23307020,10:08:35,10:08:35,1403,73,,,,24764.26,0
23307020,10:09:41,10:09:41,8215,74,,,,25106.11,0
23307020,10:10:04,10:10:04,1405,75,,,,25235.59,0
23307020,10:10:52,10:10:52,10094,76,,,,25487.95,0
23307020,10:12:49,10:12:49,3598,77,,,,26186.08,0
23307020,10:14:00,10:14:00,10016,78,,1,,26490.64,
23307030,09:09:00,09:09:00,10054,1,,,1,0,
23307030,09:11:41,09:11:41,381,2,,,,848.38,0
23307030,09:13:15,09:13:15,9107,3,,,,1443.94,0
23307030,09:14:00,09:14:00,9108,4,,,,1703.75,
23307030,09:14:34,09:14:34,10516,5,,,,2006.08,0
23307030,09:14:58,09:14:58,10518,6,,,,2246.39,0
23307030,09:16:00,09:16:00,10273,7,,,,2804.18,0
23307030,09:18:48,09:18:48,10053,8,,,,4510.73,0
23307030,09:19:23,09:19:23,300,9,,,,4845.2,0
23307030,09:23:17,09:23:17,304,10,,,,6873.11,0
23307030,09:23:47,09:23:47,305,11,,,,7153.44,0
23307030,09:24:26,09:24:26,307,12,,,,7515.37,0
23307030,09:25:00,09:25:00,1437,13,,,,7823.6,
23307030,09:25:07,09:25:07,1438,14,,,,7937.64,0
23307030,09:25:29,09:25:29,1439,15,,,,8235.43,0
23307030,09:25:42,09:25:42,1440,16,,,,8395.52,0
23307030,09:26:10,09:26:10,10501,17,,,,8667.84,0
23307030,09:26:33,09:26:33,309,18,,,,8980.2,0
23307030,09:26:44,09:26:44,310,19,,,,9194.56,0
23307030,09:26:59,09:26:59,311,20,,,,9435.83,0
23307030,09:27:31,09:27:31,10498,21,,,,9986.92,0
23307030,09:27:42,09:27:42,1444,22,,,,10162.94,0
23307030,09:28:02,09:28:02,1445,23,,,,10400.21,0
23307030,09:28:16,09:28:16,1446,24,,,,10567.56,0
23307030,09:28:49,09:28:49,1447,25,,,,10873.73,0
23307030,09:29:06,09:29:06,1448,26,,,,11068.94,0
23307030,09:29:21,09:29:21,1449,27,,,,11263.61,0
23307030,09:29:41,09:29:41,1450,28,,,,11520.06,0
23307030,09:30:00,09:30:00,1451,29,,,,11768.23,
23307030,09:31:02,09:31:02,1452,30,,,,12307.84,0
23307030,09:31:14,09:31:14,1453,31,,,,12425.75,0
23307030,09:31:46,09:31:46,1454,32,,,,12723.38,0
23307030,09:33:03,09:33:03,1455,33,,,,13361.43,0
23307030,09:33:35,09:33:35,1392,34,,,,13602,0
23307030,09:34:31,09:34:31,1393,35,,,,14110.11,0
23307030,09:35:17,09:35:17,5177,36,,,,14572.48,0
23307030,09:36:00,09:36:00,10497,37,,,,14890.99,
23307030,09:36:17,09:36:17,10495,38,,,,14996.73,0
23307030,09:36:54,09:36:54,10494,39,,,,15203.09,0
23307030,09:37:37,09:37:37,10493,40,,,,15453.45,0
23307030,09:37:56,09:37:56,10492,41,,,,15604.05,0
23307030,09:38:42,09:38:42,10491,42,,,,15865.97,0
23307030,09:39:13,09:39:13,5196,43,,,,16082.08,0
23307030,09:39:43,09:39:43,10490,44,,,,16273.32,0
23307030,09:40:44,09:40:44,10489,45,,,,16659.55,0
23307030,09:41:48,09:41:48,10488,46,,,,17065.86,0
23307030,09:42:18,09:42:18,10487,47,,,,17285.38,0
23307030,09:43:12,09:43:12,10486,48,,,,17680.48,0
23307030,09:44:22,09:44:22,10485,49,,,,18150.99,0
23307030,09:44:46,09:44:46,10484,50,,,,18371.91,0
23307030,09:45:33,09:45:33,10483,51,,,,18679.65,0
23307030,09:46:00,09:46:00,1315,52,,,,18912.35,
23307030,09:46:33,09:46:33,1316,53,,,,19107.15,0
23307030,09:47:02,09:47:02,1317,54,,,,19294.55,0
23307030,09:47:26,09:47:26,1189,55,,,,19438.97,0
23307030,09:48:25,09:48:25,1190,56,,,,19758.76,0
23307030,09:49:31,09:49:31,1191,57,,,,20104.99,0
23307030,09:49:53,09:49:53,1192,58,,,,20238.07,0
23307030,09:50:40,09:50:40,1193,59,,,,20445.45,0
23307030,09:51:31,09:51:31,1194,60,,,,20736.01,0
23307030,09:51:55,09:51:55,1195,61,,,,20858.91,0
23307030,09:52:30,09:52:30,1196,62,,,,21070.17,0
23307030,09:53:00,09:53:00,1197,63,,,,21248.51,
23307030,09:55:10,09:55:10,1198,64,,,,21533.26,0
23307030,09:58:32,09:58:32,6894,65,,,,22004.55,0
23307030,09:59:49,09:59:49,1346,66,,,,22210.4,0
23307030,10:03:00,10:03:00,9872,67,,,,22699.28,
23307030,10:05:44,10:05:44,1398,68,,,,23686.51,0
23307030,10:06:11,10:06:11,1399,69,,,,23873.83,0
23307030,10:06:30,10:06:30,1400,70,,,,24020.21,0
23307030,10:07:06,10:07:06,1401,71,,,,24238.23,0
23307030,10:07:47,10:07:47,1402,72,,,,24499.89,0
23307030,10:08:35,10:08:35,1403,73,,,,24764.26,0
23307030,10:09:41,10:09:41,8215,74,,,,25106.11,0
23307030,10:10:04,10:10:04,1405,75,,,,25235.59,0
23307030,10:10:52,10:10:52,10094,76,,,,25487.95,0
23307030,10:12:49,10:12:49,3598,77,,,,26186.08,0
23307030,10:14:00,10:14:00,10016,78,,1,,26490.64,
23307040,09:09:00,09:09:00,10054,1,,,1,0,
23307040,09:11:41,09:11:41,381,2,,,,848.38,0
23307040,09:13:15,09:13:15,9107,3,,,,1443.94,0
23307040,09:14:00,09:14:00,9108,4,,,,1703.75,
23307040,09:14:34,09:14:34,10516,5,,,,2006.08,0
23307040,09:14:58,09:14:58,10518,6,,,,2246.39,0
23307040,09:16:00,09:16:00,10273,7,,,,2804.18,0
23307040,09:18:48,09:18:48,10053,8,,,,4510.73,0
23307040,09:19:23,09:19:23,300,9,,,,4845.2,0
23307040,09:23:17,09:23:17,304,10,,,,6873.11,0
23307040,09:23:47,09:23:47,305,11,,,,7153.44,0
23307040,09:24:26,09:24:26,307,12,,,,7515.37,0
23307040,09:25:00,09:25:00,1437,13,,,,7823.6,
23307040,09:25:07,09:25:07,1438,14,,,,7937.64,0
23307040,09:25:29,09:25:29,1439,15,,,,8235.43,0
23307040,09:25:42,09:25:42,1440,16,,,,8395.52,0
23307040,09:26:10,09:26:10,10501,17,,,,8667.84,0
23307040,09:26:33,09:26:33,309,18,,,,8980.2,0
23307040,09:26:44,09:26:44,310,19,,,,9194.56,0
23307040,09:26:59,09:26:59,311,20,,,,9435.83,0
23307040,09:27:31,09:27:31,10498,21,,,,9986.92,0
23307040,09:27:42,09:27:42,1444,22,,,,10162.94,0
23307040,09:28:02,09:28:02,1445,23,,,,10400.21,0
23307040,09:28:16,09:28:16,1446,24,,,,10567.56,0
23307040,09:28:49,09:28:49,1447,25,,,,10873.73,0
23307040,09:29:06,09:29:06,1448,26,,,,11068.94,0
23307040,09:29:21,09:29:21,1449,27,,,,11263.61,0
23307040,09:29:41,09:29:41,1450,28,,,,11520.06,0
23307040,09:30:00,09:30:00,1451,29,,,,11768.23,
23307040,09:31:02,09:31:02,1452,30,,,,12307.84,0
23307040,09:31:14,09:31:14,1453,31,,,,12425.75,0
23307040,09:31:46,09:31:46,1454,32,,,,12723.38,0
23307040,09:33:03,09:33:03,1455,33,,,,13361.43,0
23307040,09:33:35,09:33:35,1392,34,,,,13602,0
23307040,09:34:31,09:34:31,1393,35,,,,14110.11,0
23307040,09:35:17,09:35:17,5177,36,,,,14572.48,0
23307040,09:36:00,09:36:00,10497,37,,,,14890.99,
23307040,09:36:17,09:36:17,10495,38,,,,14996.73,0
23307040,09:36:54,09:36:54,10494,39,,,,15203.09,0
23307040,09:37:37,09:37:37,10493,40,,,,15453.45,0
23307040,09:37:56,09:37:56,10492,41,,,,15604.05,0
23307040,09:38:42,09:38:42,10491,42,,,,15865.97,0
23307040,09:39:13,09:39:13,5196,43,,,,16082.08,0
23307040,09:39:43,09:39:43,10490,44,,,,16273.32,0
23307040,09:40:44,09:40:44,10489,45,,,,16659.55,0
23307040,09:41:48,09:41:48,10488,46,,,,17065.86,0
23307040,09:42:18,09:42:18,10487,47,,,,17285.38,0
23307040,09:43:12,09:43:12,10486,48,,,,17680.48,0
23307040,09:44:22,09:44:22,10485,49,,,,18150.99,0
23307040,09:44:46,09:44:46,10484,50,,,,18371.91,0
23307040,09:45:33,09:45:33,10483,51,,,,18679.65,0
23307040,09:46:00,09:46:00,1315,52,,,,18912.35,
23307040,09:46:33,09:46:33,1316,53,,,,19107.15,0
23307040,09:47:02,09:47:02,1317,54,,,,19294.55,0
23307040,09:47:26,09:47:26,1189,55,,,,19438.97,0
23307040,09:48:25,09:48:25,1190,56,,,,19758.76,0
23307040,09:49:31,09:49:31,1191,57,,,,20104.99,0
23307040,09:49:53,09:49:53,1192,58,,,,20238.07,0
23307040,09:50:40,09:50:40,1193,59,,,,20445.45,0
23307040,09:51:31,09:51:31,1194,60,,,,20736.01,0
23307040,09:51:55,09:51:55,1195,61,,,,20858.91,0
23307040,09:52:30,09:52:30,1196,62,,,,21070.17,0
23307040,09:53:00,09:53:00,1197,63,,,,21248.51,
23307040,09:55:10,09:55:10,1198,64,,,,21533.26,0
23307040,09:58:32,09:58:32,6894,65,,,,22004.55,0
23307040,09:59:49,09:59:49,1346,66,,,,22210.4,0
23307040,10:03:00,10:03:00,9872,67,,,,22699.28,
23307040,10:05:44,10:05:44,1398,68,,,,23686.51,0
23307040,10:06:11,10:06:11,1399,69,,,,23873.83,0
23307040,10:06:30,10:06:30,1400,70,,,,24020.21,0
23307040,10:07:06,10:07:06,1401,71,,,,24238.23,0
23307040,10:07:47,10:07:47,1402,72,,,,24499.89,0
23307040,10:08:35,10:08:35,1403,73,,,,24764.26,0
23307040,10:09:41,10:09:41,8215,74,,,,25106.11,0
23307040,10:10:04,10:10:04,1405,75,,,,25235.59,0
23307040,10:10:52,10:10:52,10094,76,,,,25487.95,0
23307040,10:12:49,10:12:49,3598,77,,,,26186.08,0
23307040,10:14:00,10:14:00,10016,78,,1,,26490.64,
23307050,09:09:00,09:09:00,10054,1,,,1,0,
23307050,09:11:41,09:11:41,381,2,,,,848.38,0
23307050,09:13:15,09:13:15,9107,3,,,,1443.94,0
23307050,09:14:00,09:14:00,9108,4,,,,1703.75,
23307050,09:14:34,09:14:34,10516,5,,,,2006.08,0
23307050,09:14:58,09:14:58,10518,6,,,,2246.39,0
23307050,09:16:00,09:16:00,10273,7,,,,2804.18,0
23307050,09:18:48,09:18:48,10053,8,,,,4510.73,0
23307050,09:19:23,09:19:23,300,9,,,,4845.2,0
23307050,09:23:17,09:23:17,304,10,,,,6873.11,0
23307050,09:23:47,09:23:47,305,11,,,,7153.44,0
23307050,09:24:26,09:24:26,307,12,,,,7515.37,0
23307050,09:25:00,09:25:00,1437,13,,,,7823.6,
23307050,09:25:07,09:25:07,1438,14,,,,7937.64,0
23307050,09:25:29,09:25:29,1439,15,,,,8235.43,0
23307050,09:25:42,09:25:42,1440,16,,,,8395.52,0
23307050,09:26:10,09:26:10,10501,17,,,,8667.84,0
23307050,09:26:33,09:26:33,309,18,,,,8980.2,0
23307050,09:26:44,09:26:44,310,19,,,,9194.56,0
23307050,09:26:59,09:26:59,311,20,,,,9435.83,0
23307050,09:27:31,09:27:31,10498,21,,,,9986.92,0
23307050,09:27:42,09:27:42,1444,22,,,,10162.94,0
23307050,09:28:02,09:28:02,1445,23,,,,10400.21,0
23307050,09:28:16,09:28:16,1446,24,,,,10567.56,0
23307050,09:28:49,09:28:49,1447,25,,,,10873.73,0
23307050,09:29:06,09:29:06,1448,26,,,,11068.94,0
23307050,09:29:21,09:29:21,1449,27,,,,11263.61,0
23307050,09:29:41,09:29:41,1450,28,,,,11520.06,0
23307050,09:30:00,09:30:00,1451,29,,,,11768.23,
23307050,09:31:02,09:31:02,1452,30,,,,12307.84,0
23307050,09:31:14,09:31:14,1453,31,,,,12425.75,0
23307050,09:31:46,09:31:46,1454,32,,,,12723.38,0
23307050,09:33:03,09:33:03,1455,33,,,,13361.43,0
23307050,09:33:35,09:33:35,1392,34,,,,13602,0
23307050,09:34:31,09:34:31,1393,35,,,,14110.11,0
23307050,09:35:17,09:35:17,5177,36,,,,14572.48,0
23307050,09:36:00,09:36:00,10497,37,,,,14890.99,
23307050,09:36:17,09:36:17,10495,38,,,,14996.73,0
23307050,09:36:54,09:36:54,10494,39,,,,15203.09,0
23307050,09:37:37,09:37:37,10493,40,,,,15453.45,0
23307050,09:37:56,09:37:56,10492,41,,,,15604.05,0
23307050,09:38:42,09:38:42,10491,42,,,,15865.97,0
23307050,09:39:13,09:39:13,5196,43,,,,16082.08,0
23307050,09:39:43,09:39:43,10490,44,,,,16273.32,0
23307050,09:40:44,09:40:44,10489,45,,,,16659.55,0
23307050,09:41:48,09:41:48,10488,46,,,,17065.86,0
23307050,09:42:18,09:42:18,10487,47,,,,17285.38,0
23307050,09:43:12,09:43:12,10486,48,,,,17680.48,0
23307050,09:44:22,09:44:22,10485,49,,,,18150.99,0
23307050,09:44:46,09:44:46,10484,50,,,,18371.91,0
23307050,09:45:33,09:45:33,10483,51,,,,18679.65,0
23307050,09:46:00,09:46:00,1315,52,,,,18912.35,
23307050,09:46:33,09:46:33,1316,53,,,,19107.15,0
23307050,09:47:02,09:47:02,1317,54,,,,19294.55,0
23307050,09:47:26,09:47:26,1189,55,,,,19438.97,0
23307050,09:48:25,09:48:25,1190,56,,,,19758.76,0
23307050,09:49:31,09:49:31,1191,57,,,,20104.99,0
23307050,09:49:53,09:49:53,1192,58,,,,20238.07,0
23307050,09:50:40,09:50:40,1193,59,,,,20445.45,0
23307050,09:51:31,09:51:31,1194,60,,,,20736.01,0
23307050,09:51:55,09:51:55,1195,61,,,,20858.91,0
23307050,09:52:30,09:52:30,1196,62,,,,21070.17,0
23307050,09:53:00,09:53:00,1197,63,,,,21248.51,
23307050,09:55:10,09:55:10,1198,64,,,,21533.26,0
23307050,09:58:32,09:58:32,6894,65,,,,22004.55,0
23307050,09:59:49,09:59:49,1346,66,,,,22210.4,0
23307050,10:03:00,10:03:00,9872,67,,,,22699.28,
23307050,10:05:44,10:05:44,1398,68,,,,23686.51,0
23307050,10:06:11,10:06:11,1399,69,,,,23873.83,0
23307050,10:06:30,10:06:30,1400,70,,,,24020.21,0
23307050,10:07:06,10:07:06,1401,71,,,,24238.23,0
23307050,10:07:47,10:07:47,1402,72,,,,24499.89,0
23307050,10:08:35,10:08:35,1403,73,,,,24764.26,0
23307050,10:09:41,10:09:41,8215,74,,,,25106.11,0
23307050,10:10:04,10:10:04,1405,75,,,,25235.59,0
23307050,10:10:52,10:10:52,10094,76,,,,25487.95,0
23307050,10:12:49,10:12:49,3598,77,,,,26186.08,0
23307050,10:14:00,10:14:00,10016,78,,1,,26490.64,
23307060,09:09:00,09:09:00,10054,1,,,1,0,
23307060,09:11:41,09:11:41,381,2,,,,848.38,0
23307060,09:13:15,09:13:15,9107,3,,,,1443.94,0
23307060,09:14:00,09:14:00,9108,4,,,,1703.75,
23307060,09:14:34,09:14:34,10516,5,,,,2006.08,0
23307060,09:14:58,09:14:58,10518,6,,,,2246.39,0
23307060,09:16:00,09:16:00,10273,7,,,,2804.18,0
23307060,09:18:48,09:18:48,10053,8,,,,4510.73,0
23307060,09:19:23,09:19:23,300,9,,,,4845.2,0
23307060,09:23:17,09:23:17,304,10,,,,6873.11,0
23307060,09:23:47,09:23:47,305,11,,,,7153.44,0
23307060,09:24:26,09:24:26,307,12,,,,7515.37,0
23307060,09:25:00,09:25:00,1437,13,,,,7823.6,
23307060,09:25:07,09:25:07,1438,14,,,,7937.64,0
23307060,09:25:29,09:25:29,1439,15,,,,8235.43,0
23307060,09:25:42,09:25:42,1440,16,,,,8395.52,0
23307060,09:26:10,09:26:10,10501,17,,,,8667.84,0
23307060,09:26:33,09:26:33,309,18,,,,8980.2,0
23307060,09:26:44,09:26:44,310,19,,,,9194.56,0
23307060,09:26:59,09:26:59,311,20,,,,9435.83,0
23307060,09:27:31,09:27:31,10498,21,,,,9986.92,0
23307060,09:27:42,09:27:42,1444,22,,,,10162.94,0
23307060,09:28:02,09:28:02,1445,23,,,,10400.21,0
23307060,09:28:16,09:28:16,1446,24,,,,10567.56,0
23307060,09:28:49,09:28:49,1447,25,,,,10873.73,0
23307060,09:29:06,09:29:06,1448,26,,,,11068.94,0
23307060,09:29:21,09:29:21,1449,27,,,,11263.61,0
23307060,09:29:41,09:29:41,1450,28,,,,11520.06,0
23307060,09:30:00,09:30:00,1451,29,,,,11768.23,
23307060,09:31:02,09:31:02,1452,30,,,,12307.84,0
23307060,09:31:14,09:31:14,1453,31,,,,12425.75,0
23307060,09:31:46,09:31:46,1454,32,,,,12723.38,0
23307060,09:33:03,09:33:03,1455,33,,,,13361.43,0
23307060,09:33:35,09:33:35,1392,34,,,,13602,0
23307060,09:34:31,09:34:31,1393,35,,,,14110.11,0
23307060,09:35:17,09:35:17,5177,36,,,,14572.48,0
23307060,09:36:00,09:36:00,10497,37,,,,14890.99,
23307060,09:36:17,09:36:17,10495,38,,,,14996.73,0
23307060,09:36:54,09:36:54,10494,39,,,,15203.09,0
23307060,09:37:37,09:37:37,10493,40,,,,15453.45,0
23307060,09:37:56,09:37:56,10492,41,,,,15604.05,0
23307060,09:38:42,09:38:42,10491,42,,,,15865.97,0
23307060,09:39:13,09:39:13,5196,43,,,,16082.08,0
23307060,09:39:43,09:39:43,10490,44,,,,16273.32,0
23307060,09:40:44,09:40:44,10489,45,,,,16659.55,0
23307060,09:41:48,09:41:48,10488,46,,,,17065.86,0
23307060,09:42:18,09:42:18,10487,47,,,,17285.38,0
23307060,09:43:12,09:43:12,10486,48,,,,17680.48,0
23307060,09:44:22,09:44:22,10485,49,,,,18150.99,0
23307060,09:44:46,09:44:46,10484,50,,,,18371.91,0
23307060,09:45:33,09:45:33,10483,51,,,,18679.65,0
23307060,09:46:00,09:46:00,1315,52,,,,18912.35,
23307060,09:46:33,09:46:33,1316,53,,,,19107.15,0
23307060,09:47:02,09:47:02,1317,54,,,,19294.55,0
23307060,09:47:26,09:47:26,1189,55,,,,19438.97,0
23307060,09:48:25,09:48:25,1190,56,,,,19758.76,0
23307060,09:49:31,09:49:31,1191,57,,,,20104.99,0
23307060,09:49:53,09:49:53,1192,58,,,,20238.07,0
23307060,09:50:40,09:50:40,1193,59,,,,20445.45,0
23307060,09:51:31,09:51:31,1194,60,,,,20736.01,0
23307060,09:51:55,09:51:55,1195,61,,,,20858.91,0
23307060,09:52:30,09:52:30,1196,62,,,,21070.17,0
23307060,09:53:00,09:53:00,1197,63,,,,21248.51,
23307060,09:55:10,09:55:10,1198,64,,,,21533.26,0
23307060,09:58:32,09:58:32,6894,65,,,,22004.55,0
23307060,09:59:49,09:59:49,1346,66,,,,22210.4,0
23307060,10:03:00,10:03:00,9872,67,,,,22699.28,
23307060,10:05:44,10:05:44,1398,68,,,,23686.51,0
23307060,10:06:11,10:06:11,1399,69,,,,23873.83,0
23307060,10:06:30,10:06:30,1400,70,,,,24020.21,0
23307060,10:07:06,10:07:06,1401,71,,,,24238.23,0
23307060,10:07:47,10:07:47,1402,72,,,,24499.89,0
23307060,10:08:35,10:08:35,1403,73,,,,24764.26,0
23307060,10:09:41,10:09:41,8215,74,,,,25106.11,0
23307060,10:10:04,10:10:04,1405,75,,,,25235.59,0
23307060,10:10:52,10:10:52,10094,76,,,,25487.95,0
23307060,10:12:49,10:12:49,3598,77,,,,26186.08,0
23307060,10:14:00,10:14:00,10016,78,,1,,26490.64,
23453100,17:47:00,17:47:00,1393,1,,,1,0,
23453100,17:48:06,17:48:06,5177,2,,,,462.52,0
23453100,17:49:00,17:49:00,10497,3,,,,779.97,
23453100,17:49:17,17:49:17,10495,4,,,,885.71,0
23453100,17:49:54,17:49:54,10494,5,,,,1092.07,0
23453100,17:50:37,17:50:37,10493,6,,,,1342.43,0
23453100,17:50:56,17:50:56,10492,7,,,,1493.03,0
23453100,17:51:42,17:51:42,10491,8,,,,1754.95,0
23453100,17:52:13,17:52:13,5196,9,,,,1971.06,0
23453100,17:52:43,17:52:43,10490,10,,,,2162.3,0
23453100,17:53:44,17:53:44,10489,11,,,,2548.53,0
23453100,17:54:48,17:54:48,10488,12,,,,2954.84,0
23453100,17:55:18,17:55:18,10487,13,,,,3174.36,0
23453100,17:56:12,17:56:12,10486,14,,,,3569.46,0
23453100,17:57:22,17:57:22,10485,15,,,,4039.97,0
23453100,17:57:46,17:57:46,10484,16,,,,4260.89,0
23453100,17:58:33,17:58:33,10483,17,,,,4568.63,0
23453100,17:59:00,17:59:00,1315,18,,,,4801.33,
23453100,17:59:33,17:59:33,1316,19,,,,4996.13,0
23453100,18:00:02,18:00:02,1317,20,,,,5183.53,0
23453100,18:00:26,18:00:26,1189,21,,,,5327.95,0
23453100,18:01:25,18:01:25,1190,22,,,,5647.83,0
23453100,18:02:31,18:02:31,1191,23,,,,5994.06,0
23453100,18:02:53,18:02:53,1192,24,,,,6127.14,0
23453100,18:03:40,18:03:40,1193,25,,,,6334.52,0
23453100,18:04:31,18:04:31,1194,26,,,,6625.08,0
23453100,18:04:55,18:04:55,1195,27,,,,6747.98,0
23453100,18:05:30,18:05:30,1196,28,,,,6959.24,0
23453100,18:06:00,18:06:00,1197,29,,,,7137.58,
23453100,18:07:03,18:07:03,1198,30,,,,7423.97,0
23453100,18:08:45,18:08:45,6894,31,,,,7895.26,0
23453100,18:09:23,18:09:23,1346,32,,,,8101.11,0
23453100,18:11:00,18:11:00,9872,33,,,,8589.99,
23453100,18:13:29,18:13:29,1398,34,,,,9577.22,0
23453100,18:13:54,18:13:54,1399,35,,,,9764.54,0
23453100,18:14:11,18:14:11,1400,36,,,,9910.92,0
23453100,18:14:44,18:14:44,1401,37,,,,10128.94,0
23453100,18:15:21,18:15:21,1402,38,,,,10390.6,0
23453100,18:16:05,18:16:05,1403,39,,,,10654.97,0
23453100,18:17:05,18:17:05,8215,40,,,,10996.82,0
23453100,18:17:26,18:17:26,1405,41,,,,11126.3,0
23453100,18:18:09,18:18:09,10094,42,,,,11378.66,0
23453100,18:19:55,18:19:55,3598,43,,,,12076.79,0
23453100,18:21:00,18:21:00,10016,44,,1,,12381.35,
23458010,08:27:00,08:27:00,1393,1,,,1,0,
23458010,08:27:35,08:27:35,1394,2,,,,232.47,0
23458010,08:28:07,08:28:07,5177,3,,,,449.52,0
23458010,08:29:00,08:29:00,10497,4,,,,757.47,
23458010,08:29:15,08:29:15,10495,5,,,,863.21,0
23458010,08:29:48,08:29:48,10494,6,,,,1069.57,0
23458010,08:30:27,08:30:27,10493,7,,,,1319.93,0
23458010,08:30:45,08:30:45,10492,8,,,,1470.53,0
23458010,08:31:25,08:31:25,10491,9,,,,1732.45,0
23458010,08:31:54,08:31:54,5196,10,,,,1948.56,0
23458010,08:32:20,08:32:20,10490,11,,,,2139.8,0
23458010,08:33:15,08:33:15,10489,12,,,,2526.03,0
23458010,08:34:13,08:34:13,10488,13,,,,2932.34,0
23458010,08:34:40,08:34:40,10487,14,,,,3151.86,0
23458010,08:35:29,08:35:29,10486,15,,,,3546.96,0
23458010,08:36:32,08:36:32,10485,16,,,,4017.47,0
23458010,08:36:54,08:36:54,10484,17,,,,4238.39,0
23458010,08:37:36,08:37:36,10483,18,,,,4546.13,0
23458010,08:38:00,08:38:00,1315,19,,,,4778.83,
23458010,08:38:28,08:38:28,1316,20,,,,4973.63,0
23458010,08:38:53,08:38:53,1317,21,,,,5161.03,0
23458010,08:39:14,08:39:14,1189,22,,,,5305.45,0
23458010,08:40:04,08:40:04,1190,23,,,,5625.33,0
23458010,08:41:01,08:41:01,1191,24,,,,5971.56,0
23458010,08:41:20,08:41:20,1192,25,,,,6104.64,0
23458010,08:42:00,08:42:00,1193,26,,,,6312.02,0
23458010,08:42:44,08:42:44,1194,27,,,,6602.58,0
23458010,08:43:04,08:43:04,1195,28,,,,6725.48,0
23458010,08:43:34,08:43:34,1196,29,,,,6936.74,0
23458010,08:44:00,08:44:00,1197,30,,,,7115.08,
23458010,08:45:05,08:45:05,1198,31,,,,7399.83,0
23458010,08:46:46,08:46:46,6894,32,,,,7871.12,0
23458010,08:47:24,08:47:24,1346,33,,,,8076.97,0
23458010,08:49:00,08:49:00,9872,34,,,,8565.85,
23458010,08:51:59,08:51:59,1398,35,,,,9553.08,0
23458010,08:52:29,08:52:29,1399,36,,,,9740.4,0
23458010,08:52:49,08:52:49,1400,37,,,,9886.78,0
23458010,08:53:29,08:53:29,1401,38,,,,10104.8,0
23458010,08:54:13,08:54:13,1402,39,,,,10366.46,0
23458010,08:55:06,08:55:06,1403,40,,,,10630.83,0
23458010,08:56:18,08:56:18,8215,41,,,,10972.68,0
23458010,08:56:43,08:56:43,1405,42,,,,11102.16,0
23458010,08:57:35,08:57:35,10094,43,,,,11354.52,0
23458010,08:59:42,08:59:42,3598,44,,,,12052.65,0
23458010,09:01:00,09:01:00,10016,45,,1,,12357.21,
23458080,08:27:00,08:27:00,1393,1,,,1,0,
23458080,08:27:35,08:27:35,1394,2,,,,232.47,0
23458080,08:28:07,08:28:07,5177,3,,,,449.52,0
23458080,08:29:00,08:29:00,10497,4,,,,757.47,
23458080,08:29:15,08:29:15,10495,5,,,,863.21,0
23458080,08:29:48,08:29:48,10494,6,,,,1069.57,0
23458080,08:30:27,08:30:27,10493,7,,,,1319.93,0
23458080,08:30:45,08:30:45,10492,8,,,,1470.53,0
23458080,08:31:25,08:31:25,10491,9,,,,1732.45,0
23458080,08:31:54,08:31:54,5196,10,,,,1948.56,0
23458080,08:32:20,08:32:20,10490,11,,,,2139.8,0
23458080,08:33:15,08:33:15,10489,12,,,,2526.03,0
23458080,08:34:13,08:34:13,10488,13,,,,2932.34,0
23458080,08:34:40,08:34:40,10487,14,,,,3151.86,0
23458080,08:35:29,08:35:29,10486,15,,,,3546.96,0
23458080,08:36:32,08:36:32,10485,16,,,,4017.47,0
23458080,08:36:54,08:36:54,10484,17,,,,4238.39,0
23458080,08:37:36,08:37:36,10483,18,,,,4546.13,0
23458080,08:38:00,08:38:00,1315,19,,,,4778.83,
23458080,08:38:28,08:38:28,1316,20,,,,4973.63,0
23458080,08:38:53,08:38:53,1317,21,,,,5161.03,0
23458080,08:39:14,08:39:14,1189,22,,,,5305.45,0
23458080,08:40:04,08:40:04,1190,23,,,,5625.33,0
23458080,08:41:01,08:41:01,1191,24,,,,5971.56,0
23458080,08:41:20,08:41:20,1192,25,,,,6104.64,0
23458080,08:42:00,08:42:00,1193,26,,,,6312.02,0
23458080,08:42:44,08:42:44,1194,27,,,,6602.58,0
23458080,08:43:04,08:43:04,1195,28,,,,6725.48,0
23458080,08:43:34,08:43:34,1196,29,,,,6936.74,0
23458080,08:44:00,08:44:00,1197,30,,,,7115.08,
23458080,08:45:05,08:45:05,1198,31,,,,7399.83,0
23458080,08:46:46,08:46:46,6894,32,,,,7871.12,0
23458080,08:47:24,08:47:24,1346,33,,,,8076.97,0
23458080,08:49:00,08:49:00,9872,34,,,,8565.85,
23458080,08:51:59,08:51:59,1398,35,,,,9553.08,0
23458080,08:52:29,08:52:29,1399,36,,,,9740.4,0
23458080,08:52:49,08:52:49,1400,37,,,,9886.78,0
23458080,08:53:29,08:53:29,1401,38,,,,10104.8,0
23458080,08:54:13,08:54:13,1402,39,,,,10366.46,0
23458080,08:55:06,08:55:06,1403,40,,,,10630.83,0
23458080,08:56:18,08:56:18,8215,41,,,,10972.68,0
23458080,08:56:43,08:56:43,1405,42,,,,11102.16,0
23458080,08:57:35,08:57:35,10094,43,,,,11354.52,0
23458080,08:59:42,08:59:42,3598,44,,,,12052.65,0
23458080,09:01:00,09:01:00,10016,45,,1,,12357.21,
23592020,12:38:00,12:38:00,10054,1,,,1,0,
23592020,12:40:41,12:40:41,381,2,,,,848.38,0
23592020,12:42:15,12:42:15,9107,3,,,,1443.94,0
23592020,12:43:00,12:43:00,9108,4,,,,1703.75,
23592020,12:43:34,12:43:34,10516,5,,,,2006.08,0
23592020,12:43:58,12:43:58,10518,6,,,,2246.39,0
23592020,12:45:00,12:45:00,10273,7,,,,2804.18,0
23592020,12:47:48,12:47:48,10053,8,,,,4510.73,0
23592020,12:48:23,12:48:23,300,9,,,,4845.2,0
23592020,12:52:17,12:52:17,304,10,,,,6873.11,0
23592020,12:52:47,12:52:47,305,11,,,,7153.44,0
23592020,12:53:26,12:53:26,307,12,,,,7515.37,0
23592020,12:54:00,12:54:00,1437,13,,,,7823.6,
23592020,12:54:07,12:54:07,1438,14,,,,7937.64,0
23592020,12:54:29,12:54:29,1439,15,,,,8235.43,0
23592020,12:54:42,12:54:42,1440,16,,,,8395.52,0
23592020,12:55:10,12:55:10,10501,17,,,,8667.84,0
23592020,12:55:33,12:55:33,309,18,,,,8980.2,0
23592020,12:55:44,12:55:44,310,19,,,,9194.56,0
23592020,12:55:59,12:55:59,311,20,,,,9435.83,0
23592020,12:56:31,12:56:31,10498,21,,,,9986.92,0
23592020,12:56:42,12:56:42,1444,22,,,,10162.94,0
23592020,12:57:02,12:57:02,1445,23,,,,10400.21,0
23592020,12:57:16,12:57:16,1446,24,,,,10567.56,0
23592020,12:57:49,12:57:49,1447,25,,,,10873.73,0
23592020,12:58:06,12:58:06,1448,26,,,,11068.94,0
23592020,12:58:21,12:58:21,1449,27,,,,11263.61,0
23592020,12:58:41,12:58:41,1450,28,,,,11520.06,0
23592020,12:59:00,12:59:00,1451,29,,,,11768.23,
23592020,13:00:02,13:00:02,1452,30,,,,12307.84,0
23592020,13:00:14,13:00:14,1453,31,,,,12425.75,0
23592020,13:00:46,13:00:46,1454,32,,,,12723.38,0
23592020,13:02:03,13:02:03,1455,33,,,,13361.43,0
23592020,13:02:35,13:02:35,1392,34,,,,13602,0
23592020,13:03:31,13:03:31,1393,35,,,,14110.11,0
23592020,13:04:17,13:04:17,5177,36,,,,14572.48,0
23592020,13:05:00,13:05:00,10497,37,,,,14890.99,
23592020,13:05:17,13:05:17,10495,38,,,,14996.73,0
23592020,13:05:54,13:05:54,10494,39,,,,15203.09,0
23592020,13:06:37,13:06:37,10493,40,,,,15453.45,0
23592020,13:06:56,13:06:56,10492,41,,,,15604.05,0
23592020,13:07:42,13:07:42,10491,42,,,,15865.97,0
23592020,13:08:13,13:08:13,5196,43,,,,16082.08,0
23592020,13:08:43,13:08:43,10490,44,,,,16273.32,0
23592020,13:09:44,13:09:44,10489,45,,,,16659.55,0
23592020,13:10:48,13:10:48,10488,46,,,,17065.86,0
23592020,13:11:18,13:11:18,10487,47,,,,17285.38,0
23592020,13:12:12,13:12:12,10486,48,,,,17680.48,0
23592020,13:13:22,13:13:22,10485,49,,,,18150.99,0
23592020,13:13:46,13:13:46,10484,50,,,,18371.91,0
23592020,13:14:33,13:14:33,10483,51,,,,18679.65,0
23592020,13:15:00,13:15:00,1315,52,,,,18912.35,
23592020,13:15:33,13:15:33,1316,53,,,,19107.15,0
23592020,13:16:02,13:16:02,1317,54,,,,19294.55,0
23592020,13:16:26,13:16:26,1189,55,,,,19438.97,0
23592020,13:17:25,13:17:25,1190,56,,,,19758.76,0
23592020,13:18:31,13:18:31,1191,57,,,,20104.99,0
23592020,13:18:53,13:18:53,1192,58,,,,20238.07,0
23592020,13:19:40,13:19:40,1193,59,,,,20445.45,0
23592020,13:20:31,13:20:31,1194,60,,,,20736.01,0
23592020,13:20:55,13:20:55,1195,61,,,,20858.91,0
23592020,13:21:30,13:21:30,1196,62,,,,21070.17,0
23592020,13:22:00,13:22:00,1197,63,,,,21248.51,
23592020,13:24:10,13:24:10,1198,64,,,,21533.26,0
23592020,13:27:32,13:27:32,6894,65,,,,22004.55,0
23592020,13:28:49,13:28:49,1346,66,,,,22210.4,0
23592020,13:32:00,13:32:00,9872,67,,,,22699.28,
23592020,13:34:44,13:34:44,1398,68,,,,23686.51,0
23592020,13:35:11,13:35:11,1399,69,,,,23873.83,0
23592020,13:35:30,13:35:30,1400,70,,,,24020.21,0
23592020,13:36:06,13:36:06,1401,71,,,,24238.23,0
23592020,13:36:47,13:36:47,1402,72,,,,24499.89,0
23592020,13:37:35,13:37:35,1403,73,,,,24764.26,0
23592020,13:38:41,13:38:41,8215,74,,,,25106.11,0
23592020,13:39:04,13:39:04,1405,75,,,,25235.59,0
23592020,13:39:52,13:39:52,10094,76,,,,25487.95,0
23592020,13:41:49,13:41:49,3598,77,,,,26186.08,0
23592020,13:43:00,13:43:00,10016,78,,1,,26490.64,
23592030,12:38:00,12:38:00,10054,1,,,1,0,
23592030,12:40:41,12:40:41,381,2,,,,848.38,0
23592030,12:42:15,12:42:15,9107,3,,,,1443.94,0
23592030,12:43:00,12:43:00,9108,4,,,,1703.75,
23592030,12:43:34,12:43:34,10516,5,,,,2006.08,0
23592030,12:43:58,12:43:58,10518,6,,,,2246.39,0
23592030,12:45:00,12:45:00,10273,7,,,,2804.18,0
23592030,12:47:48,12:47:48,10053,8,,,,4510.73,0
23592030,12:48:23,12:48:23,300,9,,,,4845.2,0
23592030,12:52:17,12:52:17,304,10,,,,6873.11,0
23592030,12:52:47,12:52:47,305,11,,,,7153.44,0
23592030,12:53:26,12:53:26,307,12,,,,7515.37,0
23592030,12:54:00,12:54:00,1437,13,,,,7823.6,
23592030,12:54:07,12:54:07,1438,14,,,,7937.64,0
23592030,12:54:29,12:54:29,1439,15,,,,8235.43,0
23592030,12:54:42,12:54:42,1440,16,,,,8395.52,0
23592030,12:55:10,12:55:10,10501,17,,,,8667.84,0
23592030,12:55:33,12:55:33,309,18,,,,8980.2,0
23592030,12:55:44,12:55:44,310,19,,,,9194.56,0
23592030,12:55:59,12:55:59,311,20,,,,9435.83,0
23592030,12:56:31,12:56:31,10498,21,,,,9986.92,0
23592030,12:56:42,12:56:42,1444,22,,,,10162.94,0
23592030,12:57:02,12:57:02,1445,23,,,,10400.21,0
23592030,12:57:16,12:57:16,1446,24,,,,10567.56,0
23592030,12:57:49,12:57:49,1447,25,,,,10873.73,0
23592030,12:58:06,12:58:06,1448,26,,,,11068.94,0
23592030,12:58:21,12:58:21,1449,27,,,,11263.61,0
23592030,12:58:41,12:58:41,1450,28,,,,11520.06,0
23592030,12:59:00,12:59:00,1451,29,,,,11768.23,
23592030,13:00:02,13:00:02,1452,30,,,,12307.84,0
23592030,13:00:14,13:00:14,1453,31,,,,12425.75,0
23592030,13:00:46,13:00:46,1454,32,,,,12723.38,0
23592030,13:02:03,13:02:03,1455,33,,,,13361.43,0
23592030,13:02:35,13:02:35,1392,34,,,,13602,0
23592030,13:03:31,13:03:31,1393,35,,,,14110.11,0
23592030,13:04:17,13:04:17,5177,36,,,,14572.48,0
23592030,13:05:00,13:05:00,10497,37,,,,14890.99,
23592030,13:05:17,13:05:17,10495,38,,,,14996.73,0
23592030,13:05:54,13:05:54,10494,39,,,,15203.09,0
23592030,13:06:37,13:06:37,10493,40,,,,15453.45,0
23592030,13:06:56,13:06:56,10492,41,,,,15604.05,0
23592030,13:07:42,13:07:42,10491,42,,,,15865.97,0
23592030,13:08:13,13:08:13,5196,43,,,,16082.08,0
23592030,13:08:43,13:08:43,10490,44,,,,16273.32,0
23592030,13:09:44,13:09:44,10489,45,,,,16659.55,0
23592030,13:10:48,13:10:48,10488,46,,,,17065.86,0
23592030,13:11:18,13:11:18,10487,47,,,,17285.38,0
23592030,13:12:12,13:12:12,10486,48,,,,17680.48,0
23592030,13:13:22,13:13:22,10485,49,,,,18150.99,0
23592030,13:13:46,13:13:46,10484,50,,,,18371.91,0
23592030,13:14:33,13:14:33,10483,51,,,,18679.65,0
23592030,13:15:00,13:15:00,1315,52,,,,18912.35,
23592030,13:15:33,13:15:33,1316,53,,,,19107.15,0
23592030,13:16:02,13:16:02,1317,54,,,,19294.55,0
23592030,13:16:26,13:16:26,1189,55,,,,19438.97,0
23592030,13:17:25,13:17:25,1190,56,,,,19758.76,0
23592030,13:18:31,13:18:31,1191,57,,,,20104.99,0
23592030,13:18:53,13:18:53,1192,58,,,,20238.07,0
23592030,13:19:40,13:19:40,1193,59,,,,20445.45,0
23592030,13:20:31,13:20:31,1194,60,,,,20736.01,0
23592030,13:20:55,13:20:55,1195,61,,,,20858.91,0
23592030,13:21:30,13:21:30,1196,62,,,,21070.17,0
23592030,13:22:00,13:22:00,1197,63,,,,21248.51,
23592030,13:24:10,13:24:10,1198,64,,,,21533.26,0
23592030,13:27:32,13:27:32,6894,65,,,,22004.55,0
23592030,13:28:49,13:28:49,1346,66,,,,22210.4,0
23592030,13:32:00,13:32:00,9872,67,,,,22699.28,
23592030,13:34:44,13:34:44,1398,68,,,,23686.51,0
23592030,13:35:11,13:35:11,1399,69,,,,23873.83,0
23592030,13:35:30,13:35:30,1400,70,,,,24020.21,0
23592030,13:36:06,13:36:06,1401,71,,,,24238.23,0
23592030,13:36:47,13:36:47,1402,72,,,,24499.89,0
23592030,13:37:35,13:37:35,1403,73,,,,24764.26,0
23592030,13:38:41,13:38:41,8215,74,,,,25106.11,0
23592030,13:39:04,13:39:04,1405,75,,,,25235.59,0
23592030,13:39:52,13:39:52,10094,76,,,,25487.95,0
23592030,13:41:49,13:41:49,3598,77,,,,26186.08,0
23592030,13:43:00,13:43:00,10016,78,,1,,26490.64,
23592040,12:38:00,12:38:00,10054,1,,,1,0,
23592040,12:40:41,12:40:41,381,2,,,,848.38,0
23592040,12:42:15,12:42:15,9107,3,,,,1443.94,0
23592040,12:43:00,12:43:00,9108,4,,,,1703.75,
23592040,12:43:34,12:43:34,10516,5,,,,2006.08,0
23592040,12:43:58,12:43:58,10518,6,,,,2246.39,0
23592040,12:45:00,12:45:00,10273,7,,,,2804.18,0
23592040,12:47:48,12:47:48,10053,8,,,,4510.73,0
23592040,12:48:23,12:48:23,300,9,,,,4845.2,0
23592040,12:52:17,12:52:17,304,10,,,,6873.11,0
23592040,12:52:47,12:52:47,305,11,,,,7153.44,0
23592040,12:53:26,12:53:26,307,12,,,,7515.37,0
23592040,12:54:00,12:54:00,1437,13,,,,7823.6,
23592040,12:54:07,12:54:07,1438,14,,,,7937.64,0
23592040,12:54:29,12:54:29,1439,15,,,,8235.43,0
23592040,12:54:42,12:54:42,1440,16,,,,8395.52,0
23592040,12:55:10,12:55:10,10501,17,,,,8667.84,0
23592040,12:55:33,12:55:33,309,18,,,,8980.2,0
23592040,12:55:44,12:55:44,310,19,,,,9194.56,0
23592040,12:55:59,12:55:59,311,20,,,,9435.83,0
23592040,12:56:31,12:56:31,10498,21,,,,9986.92,0
23592040,12:56:42,12:56:42,1444,22,,,,10162.94,0
23592040,12:57:02,12:57:02,1445,23,,,,10400.21,0
23592040,12:57:16,12:57:16,1446,24,,,,10567.56,0
23592040,12:57:49,12:57:49,1447,25,,,,10873.73,0
23592040,12:58:06,12:58:06,1448,26,,,,11068.94,0
23592040,12:58:21,12:58:21,1449,27,,,,11263.61,0
23592040,12:58:41,12:58:41,1450,28,,,,11520.06,0
23592040,12:59:00,12:59:00,1451,29,,,,11768.23,
23592040,13:00:02,13:00:02,1452,30,,,,12307.84,0
23592040,13:00:14,13:00:14,1453,31,,,,12425.75,0
23592040,13:00:46,13:00:46,1454,32,,,,12723.38,0
23592040,13:02:03,13:02:03,1455,33,,,,13361.43,0
23592040,13:02:35,13:02:35,1392,34,,,,13602,0
23592040,13:03:31,13:03:31,1393,35,,,,14110.11,0
23592040,13:04:17,13:04:17,5177,36,,,,14572.48,0
23592040,13:05:00,13:05:00,10497,37,,,,14890.99,
23592040,13:05:17,13:05:17,10495,38,,,,14996.73,0
23592040,13:05:54,13:05:54,10494,39,,,,15203.09,0
23592040,13:06:37,13:06:37,10493,40,,,,15453.45,0
23592040,13:06:56,13:06:56,10492,41,,,,15604.05,0
23592040,13:07:42,13:07:42,10491,42,,,,15865.97,0
23592040,13:08:13,13:08:13,5196,43,,,,16082.08,0
23592040,13:08:43,13:08:43,10490,44,,,,16273.32,0
23592040,13:09:44,13:09:44,10489,45,,,,16659.55,0
23592040,13:10:48,13:10:48,10488,46,,,,17065.86,0
23592040,13:11:18,13:11:18,10487,47,,,,17285.38,0
23592040,13:12:12,13:12:12,10486,48,,,,17680.48,0
23592040,13:13:22,13:13:22,10485,49,,,,18150.99,0
23592040,13:13:46,13:13:46,10484,50,,,,18371.91,0
23592040,13:14:33,13:14:33,10483,51,,,,18679.65,0
23592040,13:15:00,13:15:00,1315,52,,,,18912.35,
23592040,13:15:33,13:15:33,1316,53,,,,19107.15,0
23592040,13:16:02,13:16:02,1317,54,,,,19294.55,0
23592040,13:16:26,13:16:26,1189,55,,,,19438.97,0
23592040,13:17:25,13:17:25,1190,56,,,,19758.76,0
23592040,13:18:31,13:18:31,1191,57,,,,20104.99,0
23592040,13:18:53,13:18:53,1192,58,,,,20238.07,0
23592040,13:19:40,13:19:40,1193,59,,,,20445.45,0
23592040,13:20:31,13:20:31,1194,60,,,,20736.01,0
23592040,13:20:55,13:20:55,1195,61,,,,20858.91,0
23592040,13:21:30,13:21:30,1196,62,,,,21070.17,0
23592040,13:22:00,13:22:00,1197,63,,,,21248.51,
23592040,13:24:10,13:24:10,1198,64,,,,21533.26,0
23592040,13:27:32,13:27:32,6894,65,,,,22004.55,0
23592040,13:28:49,13:28:49,1346,66,,,,22210.4,0
23592040,13:32:00,13:32:00,9872,67,,,,22699.28,
23592040,13:34:44,13:34:44,1398,68,,,,23686.51,0
23592040,13:35:11,13:35:11,1399,69,,,,23873.83,0
23592040,13:35:30,13:35:30,1400,70,,,,24020.21,0
23592040,13:36:06,13:36:06,1401,71,,,,24238.23,0
23592040,13:36:47,13:36:47,1402,72,,,,24499.89,0
23592040,13:37:35,13:37:35,1403,73,,,,24764.26,0
23592040,13:38:41,13:38:41,8215,74,,,,25106.11,0
23592040,13:39:04,13:39:04,1405,75,,,,25235.59,0
23592040,13:39:52,13:39:52,10094,76,,,,25487.95,0
23592040,13:41:49,13:41:49,3598,77,,,,26186.08,0
23592040,13:43:00,13:43:00,10016,78,,1,,26490.64,
23592050,12:38:00,12:38:00,10054,1,,,1,0,
23592050,12:40:41,12:40:41,381,2,,,,848.38,0
23592050,12:42:15,12:42:15,9107,3,,,,1443.94,0
23592050,12:43:00,12:43:00,9108,4,,,,1703.75,
23592050,12:43:34,12:43:34,10516,5,,,,2006.08,0
23592050,12:43:58,12:43:58,10518,6,,,,2246.39,0
23592050,12:45:00,12:45:00,10273,7,,,,2804.18,0
23592050,12:47:48,12:47:48,10053,8,,,,4510.73,0
23592050,12:48:23,12:48:23,300,9,,,,4845.2,0
23592050,12:52:17,12:52:17,304,10,,,,6873.11,0
23592050,12:52:47,12:52:47,305,11,,,,7153.44,0
23592050,12:53:26,12:53:26,307,12,,,,7515.37,0
23592050,12:54:00,12:54:00,1437,13,,,,7823.6,
23592050,12:54:07,12:54:07,1438,14,,,,7937.64,0
23592050,12:54:29,12:54:29,1439,15,,,,8235.43,0
23592050,12:54:42,12:54:42,1440,16,,,,8395.52,0
23592050,12:55:10,12:55:10,10501,17,,,,8667.84,0
23592050,12:55:33,12:55:33,309,18,,,,8980.2,0
23592050,12:55:44,12:55:44,310,19,,,,9194.56,0
23592050,12:55:59,12:55:59,311,20,,,,9435.83,0
23592050,12:56:31,12:56:31,10498,21,,,,9986.92,0
23592050,12:56:42,12:56:42,1444,22,,,,10162.94,0
23592050,12:57:02,12:57:02,1445,23,,,,10400.21,0
23592050,12:57:16,12:57:16,1446,24,,,,10567.56,0
23592050,12:57:49,12:57:49,1447,25,,,,10873.73,0
23592050,12:58:06,12:58:06,1448,26,,,,11068.94,0
23592050,12:58:21,12:58:21,1449,27,,,,11263.61,0
23592050,12:58:41,12:58:41,1450,28,,,,11520.06,0
23592050,12:59:00,12:59:00,1451,29,,,,11768.23,
23592050,13:00:02,13:00:02,1452,30,,,,12307.84,0
23592050,13:00:14,13:00:14,1453,31,,,,12425.75,0
23592050,13:00:46,13:00:46,1454,32,,,,12723.38,0
23592050,13:02:03,13:02:03,1455,33,,,,13361.43,0
23592050,13:02:35,13:02:35,1392,34,,,,13602,0
23592050,13:03:31,13:03:31,1393,35,,,,14110.11,0
23592050,13:04:17,13:04:17,5177,36,,,,14572.48,0
23592050,13:05:00,13:05:00,10497,37,,,,14890.99,
23592050,13:05:17,13:05:17,10495,38,,,,14996.73,0
23592050,13:05:54,13:05:54,10494,39,,,,15203.09,0
23592050,13:06:37,13:06:37,10493,40,,,,15453.45,0
23592050,13:06:56,13:06:56,10492,41,,,,15604.05,0
23592050,13:07:42,13:07:42,10491,42,,,,15865.97,0
23592050,13:08:13,13:08:13,5196,43,,,,16082.08,0
23592050,13:08:43,13:08:43,10490,44,,,,16273.32,0
23592050,13:09:44,13:09:44,10489,45,,,,16659.55,0
23592050,13:10:48,13:10:48,10488,46,,,,17065.86,0
23592050,13:11:18,13:11:18,10487,47,,,,17285.38,0
23592050,13:12:12,13:12:12,10486,48,,,,17680.48,0
23592050,13:13:22,13:13:22,10485,49,,,,18150.99,0
23592050,13:13:46,13:13:46,10484,50,,,,18371.91,0
23592050,13:14:33,13:14:33,10483,51,,,,18679.65,0
23592050,13:15:00,13:15:00,1315,52,,,,18912.35,
23592050,13:15:33,13:15:33,1316,53,,,,19107.15,0
23592050,13:16:02,13:16:02,1317,54,,,,19294.55,0
23592050,13:16:26,13:16:26,1189,55,,,,19438.97,0
23592050,13:17:25,13:17:25,1190,56,,,,19758.76,0
23592050,13:18:31,13:18:31,1191,57,,,,20104.99,0
23592050,13:18:53,13:18:53,1192,58,,,,20238.07,0
23592050,13:19:40,13:19:40,1193,59,,,,20445.45,0
23592050,13:20:31,13:20:31,1194,60,,,,20736.01,0
23592050,13:20:55,13:20:55,1195,61,,,,20858.91,0
23592050,13:21:30,13:21:30,1196,62,,,,21070.17,0
23592050,13:22:00,13:22:00,1197,63,,,,21248.51,
23592050,13:24:10,13:24:10,1198,64,,,,21533.26,0
23592050,13:27:32,13:27:32,6894,65,,,,22004.55,0
23592050,13:28:49,13:28:49,1346,66,,,,22210.4,0
23592050,13:32:00,13:32:00,9872,67,,,,22699.28,
23592050,13:34:44,13:34:44,1398,68,,,,23686.51,0
23592050,13:35:11,13:35:11,1399,69,,,,23873.83,0
23592050,13:35:30,13:35:30,1400,70,,,,24020.21,0
23592050,13:36:06,13:36:06,1401,71,,,,24238.23,0
23592050,13:36:47,13:36:47,1402,72,,,,24499.89,0
23592050,13:37:35,13:37:35,1403,73,,,,24764.26,0
23592050,13:38:41,13:38:41,8215,74,,,,25106.11,0
23592050,13:39:04,13:39:04,1405,75,,,,25235.59,0
23592050,13:39:52,13:39:52,10094,76,,,,25487.95,0
23592050,13:41:49,13:41:49,3598,77,,,,26186.08,0
23592050,13:43:00,13:43:00,10016,78,,1,,26490.64,
23592060,12:38:00,12:38:00,10054,1,,,1,0,
23592060,12:40:41,12:40:41,381,2,,,,848.38,0
23592060,12:42:15,12:42:15,9107,3,,,,1443.94,0
23592060,12:43:00,12:43:00,9108,4,,,,1703.75,
23592060,12:43:34,12:43:34,10516,5,,,,2006.08,0
23592060,12:43:58,12:43:58,10518,6,,,,2246.39,0
23592060,12:45:00,12:45:00,10273,7,,,,2804.18,0
23592060,12:47:48,12:47:48,10053,8,,,,4510.73,0
23592060,12:48:23,12:48:23,300,9,,,,4845.2,0
23592060,12:52:17,12:52:17,304,10,,,,6873.11,0
23592060,12:52:47,12:52:47,305,11,,,,7153.44,0
23592060,12:53:26,12:53:26,307,12,,,,7515.37,0
23592060,12:54:00,12:54:00,1437,13,,,,7823.6,
23592060,12:54:07,12:54:07,1438,14,,,,7937.64,0
23592060,12:54:29,12:54:29,1439,15,,,,8235.43,0
23592060,12:54:42,12:54:42,1440,16,,,,8395.52,0
23592060,12:55:10,12:55:10,10501,17,,,,8667.84,0
23592060,12:55:33,12:55:33,309,18,,,,8980.2,0
23592060,12:55:44,12:55:44,310,19,,,,9194.56,0
23592060,12:55:59,12:55:59,311,20,,,,9435.83,0
23592060,12:56:31,12:56:31,10498,21,,,,9986.92,0
23592060,12:56:42,12:56:42,1444,22,,,,10162.94,0
23592060,12:57:02,12:57:02,1445,23,,,,10400.21,0
23592060,12:57:16,12:57:16,1446,24,,,,10567.56,0
23592060,12:57:49,12:57:49,1447,25,,,,10873.73,0
23592060,12:58:06,12:58:06,1448,26,,,,11068.94,0
23592060,12:58:21,12:58:21,1449,27,,,,11263.61,0
23592060,12:58:41,12:58:41,1450,28,,,,11520.06,0
23592060,12:59:00,12:59:00,1451,29,,,,11768.23,
23592060,13:00:02,13:00:02,1452,30,,,,12307.84,0
23592060,13:00:14,13:00:14,1453,31,,,,12425.75,0
23592060,13:00:46,13:00:46,1454,32,,,,12723.38,0
23592060,13:02:03,13:02:03,1455,33,,,,13361.43,0
23592060,13:02:35,13:02:35,1392,34,,,,13602,0
23592060,13:03:31,13:03:31,1393,35,,,,14110.11,0
23592060,13:04:17,13:04:17,5177,36,,,,14572.48,0
23592060,13:05:00,13:05:00,10497,37,,,,14890.99,
23592060,13:05:17,13:05:17,10495,38,,,,14996.73,0
23592060,13:05:54,13:05:54,10494,39,,,,15203.09,0
23592060,13:06:37,13:06:37,10493,40,,,,15453.45,0
23592060,13:06:56,13:06:56,10492,41,,,,15604.05,0
23592060,13:07:42,13:07:42,10491,42,,,,15865.97,0
23592060,13:08:13,13:08:13,5196,43,,,,16082.08,0
23592060,13:08:43,13:08:43,10490,44,,,,16273.32,0
23592060,13:09:44,13:09:44,10489,45,,,,16659.55,0
23592060,13:10:48,13:10:48,10488,46,,,,17065.86,0
23592060,13:11:18,13:11:18,10487,47,,,,17285.38,0
23592060,13:12:12,13:12:12,10486,48,,,,17680.48,0
23592060,13:13:22,13:13:22,10485,49,,,,18150.99,0
23592060,13:13:46,13:13:46,10484,50,,,,18371.91,0
23592060,13:14:33,13:14:33,10483,51,,,,18679.65,0
23592060,13:15:00,13:15:00,1315,52,,,,18912.35,
23592060,13:15:33,13:15:33,1316,53,,,,19107.15,0
23592060,13:16:02,13:16:02,1317,54,,,,19294.55,0
23592060,13:16:26,13:16:26,1189,55,,,,19438.97,0
23592060,13:17:25,13:17:25,1190,56,,,,19758.76,0
23592060,13:18:31,13:18:31,1191,57,,,,20104.99,0
23592060,13:18:53,13:18:53,1192,58,,,,20238.07,0
23592060,13:19:40,13:19:40,1193,59,,,,20445.45,0
23592060,13:20:31,13:20:31,1194,60,,,,20736.01,0
23592060,13:20:55,13:20:55,1195,61,,,,20858.91,0
23592060,13:21:30,13:21:30,1196,62,,,,21070.17,0
23592060,13:22:00,13:22:00,1197,63,,,,21248.51,
23592060,13:24:10,13:24:10,1198,64,,,,21533.26,0
23592060,13:27:32,13:27:32,6894,65,,,,22004.55,0
23592060,13:28:49,13:28:49,1346,66,,,,22210.4,0
23592060,13:32:00,13:32:00,9872,67,,,,22699.28,
23592060,13:34:44,13:34:44,1398,68,,,,23686.51,0
23592060,13:35:11,13:35:11,1399,69,,,,23873.83,0
23592060,13:35:30,13:35:30,1400,70,,,,24020.21,0
23592060,13:36:06,13:36:06,1401,71,,,,24238.23,0
23592060,13:36:47,13:36:47,1402,72,,,,24499.89,0
23592060,13:37:35,13:37:35,1403,73,,,,24764.26,0
23592060,13:38:41,13:38:41,8215,74,,,,25106.11,0
23592060,13:39:04,13:39:04,1405,75,,,,25235.59,0
23592060,13:39:52,13:39:52,10094,76,,,,25487.95,0
23592060,13:41:49,13:41:49,3598,77,,,,26186.08,0
23592060,13:43:00,13:43:00,10016,78,,1,,26490.64,
23851070,06:27:00,06:27:00,1393,1,,,1,0,
23851070,06:27:35,06:27:35,1394,2,,,,232.47,0
23851070,06:28:07,06:28:07,5177,3,,,,449.52,0
23851070,06:29:00,06:29:00,10497,4,,,,757.47,
23851070,06:29:15,06:29:15,10495,5,,,,863.21,0
23851070,06:29:48,06:29:48,10494,6,,,,1069.57,0
23851070,06:30:27,06:30:27,10493,7,,,,1319.93,0
23851070,06:30:45,06:30:45,10492,8,,,,1470.53,0
23851070,06:31:25,06:31:25,10491,9,,,,1732.45,0
23851070,06:31:54,06:31:54,5196,10,,,,1948.56,0
23851070,06:32:20,06:32:20,10490,11,,,,2139.8,0
23851070,06:33:15,06:33:15,10489,12,,,,2526.03,0
23851070,06:34:13,06:34:13,10488,13,,,,2932.34,0
23851070,06:34:40,06:34:40,10487,14,,,,3151.86,0
23851070,06:35:29,06:35:29,10486,15,,,,3546.96,0
23851070,06:36:32,06:36:32,10485,16,,,,4017.47,0
23851070,06:36:54,06:36:54,10484,17,,,,4238.39,0
23851070,06:37:36,06:37:36,10483,18,,,,4546.13,0
23851070,06:38:00,06:38:00,1315,19,,,,4778.83,
23851070,06:38:23,06:38:23,1316,20,,,,4973.63,0
23851070,06:38:44,06:38:44,1317,21,,,,5161.03,0
23851070,06:39:01,06:39:01,1189,22,,,,5305.45,0
23851070,06:39:43,06:39:43,1190,23,,,,5625.33,0
23851070,06:40:31,06:40:31,1191,24,,,,5971.56,0
23851070,06:40:47,06:40:47,1192,25,,,,6104.64,0
23851070,06:41:20,06:41:20,1193,26,,,,6312.02,0
23851070,06:41:56,06:41:56,1194,27,,,,6602.58,0
23851070,06:42:13,06:42:13,1195,28,,,,6725.48,0
23851070,06:42:38,06:42:38,1196,29,,,,6936.74,0
23851070,06:43:00,06:43:00,1197,30,,,,7115.08,
23851070,06:44:05,06:44:05,1198,31,,,,7399.83,0
23851070,06:45:46,06:45:46,6894,32,,,,7871.12,0
23851070,06:46:24,06:46:24,1346,33,,,,8076.97,0
23851070,06:48:00,06:48:00,9872,34,,,,8565.85,
23851070,06:50:44,06:50:44,1398,35,,,,9553.08,0
23851070,06:51:11,06:51:11,1399,36,,,,9740.4,0
23851070,06:51:30,06:51:30,1400,37,,,,9886.78,0
23851070,06:52:06,06:52:06,1401,38,,,,10104.8,0
23851070,06:52:47,06:52:47,1402,39,,,,10366.46,0
23851070,06:53:35,06:53:35,1403,40,,,,10630.83,0
23851070,06:54:41,06:54:41,8215,41,,,,10972.68,0
23851070,06:55:04,06:55:04,1405,42,,,,11102.16,0
23851070,06:55:52,06:55:52,10094,43,,,,11354.52,0
23851070,06:57:49,06:57:49,3598,44,,,,12052.65,0
23851070,06:59:00,06:59:00,10016,45,,1,,12357.21,
23915110,11:54:00,11:54:00,1430,1,,,1,0,
23915110,11:55:37,11:55:37,10498,2,,,,662.17,0
23915110,11:56:02,11:56:02,1444,3,,,,838.19,0
23915110,11:57:42,11:57:42,1451,4,,,,1408.82,0
23915110,11:59:10,11:59:10,1452,5,,,,1948.43,0
23915110,11:59:26,11:59:26,1453,6,,,,2066.34,0
23915110,12:00:11,12:00:11,1454,7,,,,2363.97,0
23915110,12:01:59,12:01:59,1455,8,,,,3002.02,0
23915110,12:02:44,12:02:44,1392,9,,,,3242.84,0
23915110,12:04:00,12:04:00,1393,10,,,,3750.53,
23915110,12:04:50,12:04:50,5177,11,,,,4213.38,0
23915110,12:05:41,12:05:41,10497,12,,,,4531.89,0
23915110,12:05:57,12:05:57,10495,13,,,,4637.63,0
23915110,12:06:30,12:06:30,10494,14,,,,4843.99,0
23915110,12:07:09,12:07:09,10493,15,,,,5094.35,0
23915110,12:07:26,12:07:26,10492,16,,,,5244.95,0
23915110,12:08:07,12:08:07,10491,17,,,,5506.87,0
23915110,12:08:35,12:08:35,5196,18,,,,5722.98,0
23915110,12:09:02,12:09:02,10490,19,,,,5914.22,0
23915110,12:09:57,12:09:57,10489,20,,,,6300.45,0
23915110,12:10:55,12:10:55,10488,21,,,,6706.76,0
23915110,12:11:21,12:11:21,10487,22,,,,6926.28,0
23915110,12:12:10,12:12:10,10486,23,,,,7321.88,0
23915110,12:12:57,12:12:57,10485,24,,,,7795.86,0
23915110,12:13:22,12:13:22,10484,25,,,,8016.34,0
23915110,12:14:00,12:14:00,10483,26,,,,8308.22,
23915110,12:14:22,12:14:22,1315,27,,,,8540.92,0
23915110,12:14:49,12:14:49,1316,28,,,,8735.72,0
23915110,12:15:12,12:15:12,1317,29,,,,8923.12,0
23915110,12:15:32,12:15:32,1189,30,,,,9067.54,0
23915110,12:16:19,12:16:19,1190,31,,,,9387.33,0
23915110,12:17:13,12:17:13,1191,32,,,,9733.56,0
23915110,12:17:31,12:17:31,1192,33,,,,9866.64,0
23915110,12:18:08,12:18:08,1193,34,,,,10074.02,0
23915110,12:18:48,12:18:48,1194,35,,,,10365.25,0
23915110,12:19:07,12:19:07,1195,36,,,,10488.15,0
23915110,12:19:36,12:19:36,1196,37,,,,10699.41,0
23915110,12:20:00,12:20:00,1197,38,,,,10877.78,
23915110,12:20:39,12:20:39,1198,39,,,,11162.53,0
23915110,12:21:39,12:21:39,6894,40,,,,11633.82,0
23915110,12:22:02,12:22:02,1346,41,,,,11839.67,0
23915110,12:23:00,12:23:00,9872,42,,,,12328.55,
23915110,12:26:29,12:26:29,1398,43,,,,13315.78,0
23915110,12:27:04,12:27:04,1399,44,,,,13503.1,0
23915110,12:27:27,12:27:27,1400,45,,,,13649.48,0
23915110,12:28:13,12:28:13,1401,46,,,,13867.5,0
23915110,12:29:06,12:29:06,1402,47,,,,14129.16,0
23915110,12:30:07,12:30:07,1403,48,,,,14393.53,0
23915110,12:31:31,12:31:31,8215,49,,,,14735.38,0
23915110,12:32:00,12:32:00,1405,50,,,,14864.86,0
23915110,12:33:01,12:33:01,10094,51,,,,15117.22,0
23915110,12:35:29,12:35:29,3598,52,,,,15815.35,0
23915110,12:37:00,12:37:00,10016,53,,1,,16119.91,
24073110,12:54:00,12:54:00,1430,1,,,1,0,
24073110,12:55:37,12:55:37,10498,2,,,,662.17,0
24073110,12:56:02,12:56:02,1444,3,,,,838.19,0
24073110,12:57:42,12:57:42,1451,4,,,,1408.82,0
24073110,12:59:10,12:59:10,1452,5,,,,1948.43,0
24073110,12:59:26,12:59:26,1453,6,,,,2066.34,0
24073110,13:00:11,13:00:11,1454,7,,,,2363.97,0
24073110,13:01:59,13:01:59,1455,8,,,,3002.02,0
24073110,13:02:44,13:02:44,1392,9,,,,3242.84,0
24073110,13:04:00,13:04:00,1393,10,,,,3750.53,
24073110,13:04:50,13:04:50,5177,11,,,,4213.38,0
24073110,13:05:41,13:05:41,10497,12,,,,4531.89,0
24073110,13:05:57,13:05:57,10495,13,,,,4637.63,0
24073110,13:06:30,13:06:30,10494,14,,,,4843.99,0
24073110,13:07:09,13:07:09,10493,15,,,,5094.35,0
24073110,13:07:26,13:07:26,10492,16,,,,5244.95,0
24073110,13:08:07,13:08:07,10491,17,,,,5506.87,0
24073110,13:08:35,13:08:35,5196,18,,,,5722.98,0
24073110,13:09:02,13:09:02,10490,19,,,,5914.22,0
24073110,13:09:57,13:09:57,10489,20,,,,6300.45,0
24073110,13:10:55,13:10:55,10488,21,,,,6706.76,0
24073110,13:11:21,13:11:21,10487,22,,,,6926.28,0
24073110,13:12:10,13:12:10,10486,23,,,,7321.88,0
24073110,13:12:57,13:12:57,10485,24,,,,7795.86,0
24073110,13:13:22,13:13:22,10484,25,,,,8016.34,0
24073110,13:14:00,13:14:00,10483,26,,,,8308.22,
24073110,13:14:22,13:14:22,1315,27,,,,8540.92,0
24073110,13:14:49,13:14:49,1316,28,,,,8735.72,0
24073110,13:15:12,13:15:12,1317,29,,,,8923.12,0
24073110,13:15:32,13:15:32,1189,30,,,,9067.54,0
24073110,13:16:19,13:16:19,1190,31,,,,9387.33,0
24073110,13:17:13,13:17:13,1191,32,,,,9733.56,0
24073110,13:17:31,13:17:31,1192,33,,,,9866.64,0
24073110,13:18:08,13:18:08,1193,34,,,,10074.02,0
24073110,13:18:48,13:18:48,1194,35,,,,10365.25,0
24073110,13:19:07,13:19:07,1195,36,,,,10488.15,0
24073110,13:19:36,13:19:36,1196,37,,,,10699.41,0
24073110,13:20:00,13:20:00,1197,38,,,,10877.78,
24073110,13:20:39,13:20:39,1198,39,,,,11162.53,0
24073110,13:21:39,13:21:39,6894,40,,,,11633.82,0
24073110,13:22:02,13:22:02,1346,41,,,,11839.67,0
24073110,13:23:00,13:23:00,9872,42,,,,12328.55,
24073110,13:26:29,13:26:29,1398,43,,,,13315.78,0
24073110,13:27:04,13:27:04,1399,44,,,,13503.1,0
24073110,13:27:27,13:27:27,1400,45,,,,13649.48,0
24073110,13:28:13,13:28:13,1401,46,,,,13867.5,0
24073110,13:29:06,13:29:06,1402,47,,,,14129.16,0
24073110,13:30:07,13:30:07,1403,48,,,,14393.53,0
24073110,13:31:31,13:31:31,8215,49,,,,14735.38,0
24073110,13:32:00,13:32:00,1405,50,,,,14864.86,0
24073110,13:33:01,13:33:01,10094,51,,,,15117.22,0
24073110,13:35:29,13:35:29,3598,52,,,,15815.35,0
24073110,13:37:00,13:37:00,10016,53,,1,,16119.91,
24830070,15:24:00,15:24:00,1430,1,,,1,0,
24830070,15:25:37,15:25:37,10498,2,,,,662.17,0
24830070,15:26:02,15:26:02,1444,3,,,,838.19,0
24830070,15:27:42,15:27:42,1451,4,,,,1408.82,0
24830070,15:29:10,15:29:10,1452,5,,,,1948.43,0
24830070,15:29:26,15:29:26,1453,6,,,,2066.34,0
24830070,15:30:11,15:30:11,1454,7,,,,2363.97,0
24830070,15:31:59,15:31:59,1455,8,,,,3002.02,0
24830070,15:32:44,15:32:44,1392,9,,,,3242.84,0
24830070,15:34:00,15:34:00,1393,10,,,,3750.53,
24830070,15:34:50,15:34:50,5177,11,,,,4213.38,0
24830070,15:35:41,15:35:41,10497,12,,,,4531.89,0
24830070,15:35:57,15:35:57,10495,13,,,,4637.63,0
24830070,15:36:30,15:36:30,10494,14,,,,4843.99,0
24830070,15:37:09,15:37:09,10493,15,,,,5094.35,0
24830070,15:37:26,15:37:26,10492,16,,,,5244.95,0
24830070,15:38:07,15:38:07,10491,17,,,,5506.87,0
24830070,15:38:35,15:38:35,5196,18,,,,5722.98,0
24830070,15:39:02,15:39:02,10490,19,,,,5914.22,0
24830070,15:39:57,15:39:57,10489,20,,,,6300.45,0
24830070,15:40:55,15:40:55,10488,21,,,,6706.76,0
24830070,15:41:21,15:41:21,10487,22,,,,6926.28,0
24830070,15:42:10,15:42:10,10486,23,,,,7321.88,0
24830070,15:42:57,15:42:57,10485,24,,,,7795.86,0
24830070,15:43:22,15:43:22,10484,25,,,,8016.34,0
24830070,15:44:00,15:44:00,10483,26,,,,8308.22,
24830070,15:44:22,15:44:22,1315,27,,,,8540.92,0
24830070,15:44:49,15:44:49,1316,28,,,,8735.72,0
24830070,15:45:12,15:45:12,1317,29,,,,8923.12,0
24830070,15:45:32,15:45:32,1189,30,,,,9067.54,0
24830070,15:46:19,15:46:19,1190,31,,,,9387.33,0
24830070,15:47:13,15:47:13,1191,32,,,,9733.56,0
24830070,15:47:31,15:47:31,1192,33,,,,9866.64,0
24830070,15:48:08,15:48:08,1193,34,,,,10074.02,0
24830070,15:48:48,15:48:48,1194,35,,,,10365.25,0
24830070,15:49:07,15:49:07,1195,36,,,,10488.15,0
24830070,15:49:36,15:49:36,1196,37,,,,10699.41,0
24830070,15:50:00,15:50:00,1197,38,,,,10877.78,
24830070,15:50:39,15:50:39,1198,39,,,,11162.53,0
24830070,15:51:39,15:51:39,6894,40,,,,11633.82,0
24830070,15:52:02,15:52:02,1346,41,,,,11839.67,0
24830070,15:53:00,15:53:00,9872,42,,,,12328.55,
24830070,15:56:44,15:56:44,1398,43,,,,13315.78,0
24830070,15:57:21,15:57:21,1399,44,,,,13503.1,0
24830070,15:57:46,15:57:46,1400,45,,,,13649.48,0
24830070,15:58:36,15:58:36,1401,46,,,,13867.5,0
24830070,15:59:32,15:59:32,1402,47,,,,14129.16,0
24830070,16:00:37,16:00:37,1403,48,,,,14393.53,0
24830070,16:02:08,16:02:08,8215,49,,,,14735.38,0
24830070,16:02:39,16:02:39,1405,50,,,,14864.86,0
24830070,16:03:44,16:03:44,10094,51,,,,15117.22,0
24830070,16:06:23,16:06:23,3598,52,,,,15815.35,0
24830070,16:08:00,16:08:00,10016,53,,1,,16119.91,
25138110,11:25:00,11:25:00,1430,1,,,1,0,
25138110,11:26:27,11:26:27,10498,2,,,,662.17,0
25138110,11:26:49,11:26:49,1444,3,,,,838.19,0
25138110,11:28:20,11:28:20,1451,4,,,,1408.82,0
25138110,11:29:39,11:29:39,1452,5,,,,1948.43,0
25138110,11:29:54,11:29:54,1453,6,,,,2066.34,0
25138110,11:30:34,11:30:34,1454,7,,,,2363.97,0
25138110,11:32:11,11:32:11,1455,8,,,,3002.02,0
25138110,11:32:52,11:32:52,1392,9,,,,3242.84,0
25138110,11:34:00,11:34:00,1393,10,,,,3750.53,
25138110,11:34:50,11:34:50,5177,11,,,,4213.38,0
25138110,11:35:41,11:35:41,10497,12,,,,4531.89,0
25138110,11:35:57,11:35:57,10495,13,,,,4637.63,0
25138110,11:36:30,11:36:30,10494,14,,,,4843.99,0
25138110,11:37:09,11:37:09,10493,15,,,,5094.35,0
25138110,11:37:26,11:37:26,10492,16,,,,5244.95,0
25138110,11:38:07,11:38:07,10491,17,,,,5506.87,0
25138110,11:38:35,11:38:35,5196,18,,,,5722.98,0
25138110,11:39:02,11:39:02,10490,19,,,,5914.22,0
25138110,11:39:57,11:39:57,10489,20,,,,6300.45,0
25138110,11:40:55,11:40:55,10488,21,,,,6706.76,0
25138110,11:41:21,11:41:21,10487,22,,,,6926.28,0
25138110,11:42:10,11:42:10,10486,23,,,,7321.88,0
25138110,11:42:57,11:42:57,10485,24,,,,7795.86,0
25138110,11:43:22,11:43:22,10484,25,,,,8016.34,0
25138110,11:44:00,11:44:00,10483,26,,,,8308.22,
25138110,11:44:22,11:44:22,1315,27,,,,8540.92,0
25138110,11:44:49,11:44:49,1316,28,,,,8735.72,0
25138110,11:45:12,11:45:12,1317,29,,,,8923.12,0
25138110,11:45:32,11:45:32,1189,30,,,,9067.54,0
25138110,11:46:19,11:46:19,1190,31,,,,9387.33,0
25138110,11:47:13,11:47:13,1191,32,,,,9733.56,0
25138110,11:47:31,11:47:31,1192,33,,,,9866.64,0
25138110,11:48:08,11:48:08,1193,34,,,,10074.02,0
25138110,11:48:48,11:48:48,1194,35,,,,10365.25,0
25138110,11:49:07,11:49:07,1195,36,,,,10488.15,0
25138110,11:49:36,11:49:36,1196,37,,,,10699.41,0
25138110,11:50:00,11:50:00,1197,38,,,,10877.78,
25138110,11:50:39,11:50:39,1198,39,,,,11162.53,0
25138110,11:51:39,11:51:39,6894,40,,,,11633.82,0
25138110,11:52:02,11:52:02,1346,41,,,,11839.67,0
25138110,11:53:00,11:53:00,9872,42,,,,12328.55,
25138110,11:56:14,11:56:14,1398,43,,,,13315.78,0
25138110,11:56:46,11:56:46,1399,44,,,,13503.1,0
25138110,11:57:08,11:57:08,1400,45,,,,13649.48,0
25138110,11:57:51,11:57:51,1401,46,,,,13867.5,0
25138110,11:58:40,11:58:40,1402,47,,,,14129.16,0
25138110,11:59:36,11:59:36,1403,48,,,,14393.53,0
25138110,12:00:55,12:00:55,8215,49,,,,14735.38,0
25138110,12:01:22,12:01:22,1405,50,,,,14864.86,0
25138110,12:02:18,12:02:18,10094,51,,,,15117.22,0
25138110,12:04:36,12:04:36,3598,52,,,,15815.35,0
25138110,12:06:00,12:06:00,10016,53,,1,,16119.91,
25169020,09:06:00,09:06:00,1393,1,,,1,0,
25169020,09:07:06,09:07:06,5177,2,,,,462.52,0
25169020,09:08:00,09:08:00,10497,3,,,,779.97,
25169020,09:08:17,09:08:17,10495,4,,,,885.71,0
25169020,09:08:54,09:08:54,10494,5,,,,1092.07,0
25169020,09:09:37,09:09:37,10493,6,,,,1342.43,0
25169020,09:09:56,09:09:56,10492,7,,,,1493.03,0
25169020,09:10:42,09:10:42,10491,8,,,,1754.95,0
25169020,09:11:13,09:11:13,5196,9,,,,1971.06,0
25169020,09:11:43,09:11:43,10490,10,,,,2162.3,0
25169020,09:12:44,09:12:44,10489,11,,,,2548.53,0
25169020,09:13:48,09:13:48,10488,12,,,,2954.84,0
25169020,09:14:18,09:14:18,10487,13,,,,3174.36,0
25169020,09:15:12,09:15:12,10486,14,,,,3569.46,0
25169020,09:16:22,09:16:22,10485,15,,,,4039.97,0
25169020,09:16:46,09:16:46,10484,16,,,,4260.89,0
25169020,09:17:33,09:17:33,10483,17,,,,4568.63,0
25169020,09:18:00,09:18:00,1315,18,,,,4801.33,
25169020,09:18:33,09:18:33,1316,19,,,,4996.13,0
25169020,09:19:02,09:19:02,1317,20,,,,5183.53,0
25169020,09:19:26,09:19:26,1189,21,,,,5327.95,0
25169020,09:20:25,09:20:25,1190,22,,,,5647.83,0
25169020,09:21:31,09:21:31,1191,23,,,,5994.06,0
25169020,09:21:53,09:21:53,1192,24,,,,6127.14,0
25169020,09:22:40,09:22:40,1193,25,,,,6334.52,0
25169020,09:23:31,09:23:31,1194,26,,,,6625.08,0
25169020,09:23:55,09:23:55,1195,27,,,,6747.98,0
25169020,09:24:30,09:24:30,1196,28,,,,6959.24,0
25169020,09:25:00,09:25:00,1197,29,,,,7137.58,
25169020,09:26:03,09:26:03,1198,30,,,,7423.97,0
25169020,09:27:45,09:27:45,6894,31,,,,7895.26,0
25169020,09:28:23,09:28:23,1346,32,,,,8101.11,0
25169020,09:30:00,09:30:00,9872,33,,,,8589.99,
25169020,09:32:29,09:32:29,1398,34,,,,9577.22,0
25169020,09:32:54,09:32:54,1399,35,,,,9764.54,0
25169020,09:33:11,09:33:11,1400,36,,,,9910.92,0
25169020,09:33:44,09:33:44,1401,37,,,,10128.94,0
25169020,09:34:21,09:34:21,1402,38,,,,10390.6,0
25169020,09:35:05,09:35:05,1403,39,,,,10654.97,0
25169020,09:36:05,09:36:05,8215,40,,,,10996.82,0
25169020,09:36:26,09:36:26,1405,41,,,,11126.3,0
25169020,09:37:09,09:37:09,10094,42,,,,11378.66,0
25169020,09:38:55,09:38:55,3598,43,,,,12076.79,0
25169020,09:40:00,09:40:00,10016,44,,1,,12381.35,
25169030,09:06:00,09:06:00,1393,1,,,1,0,
25169030,09:07:06,09:07:06,5177,2,,,,462.52,0
25169030,09:08:00,09:08:00,10497,3,,,,779.97,
25169030,09:08:17,09:08:17,10495,4,,,,885.71,0
25169030,09:08:54,09:08:54,10494,5,,,,1092.07,0
25169030,09:09:37,09:09:37,10493,6,,,,1342.43,0
25169030,09:09:56,09:09:56,10492,7,,,,1493.03,0
25169030,09:10:42,09:10:42,10491,8,,,,1754.95,0
25169030,09:11:13,09:11:13,5196,9,,,,1971.06,0
25169030,09:11:43,09:11:43,10490,10,,,,2162.3,0
25169030,09:12:44,09:12:44,10489,11,,,,2548.53,0
25169030,09:13:48,09:13:48,10488,12,,,,2954.84,0
25169030,09:14:18,09:14:18,10487,13,,,,3174.36,0
25169030,09:15:12,09:15:12,10486,14,,,,3569.46,0
25169030,09:16:22,09:16:22,10485,15,,,,4039.97,0
25169030,09:16:46,09:16:46,10484,16,,,,4260.89,0
25169030,09:17:33,09:17:33,10483,17,,,,4568.63,0
25169030,09:18:00,09:18:00,1315,18,,,,4801.33,
25169030,09:18:33,09:18:33,1316,19,,,,4996.13,0
25169030,09:19:02,09:19:02,1317,20,,,,5183.53,0
25169030,09:19:26,09:19:26,1189,21,,,,5327.95,0
25169030,09:20:25,09:20:25,1190,22,,,,5647.83,0
25169030,09:21:31,09:21:31,1191,23,,,,5994.06,0
25169030,09:21:53,09:21:53,1192,24,,,,6127.14,0
25169030,09:22:40,09:22:40,1193,25,,,,6334.52,0
25169030,09:23:31,09:23:31,1194,26,,,,6625.08,0
25169030,09:23:55,09:23:55,1195,27,,,,6747.98,0
25169030,09:24:30,09:24:30,1196,28,,,,6959.24,0
25169030,09:25:00,09:25:00,1197,29,,,,7137.58,
25169030,09:26:03,09:26:03,1198,30,,,,7423.97,0
25169030,09:27:45,09:27:45,6894,31,,,,7895.26,0
25169030,09:28:23,09:28:23,1346,32,,,,8101.11,0
25169030,09:30:00,09:30:00,9872,33,,,,8589.99,
25169030,09:32:29,09:32:29,1398,34,,,,9577.22,0
25169030,09:32:54,09:32:54,1399,35,,,,9764.54,0
25169030,09:33:11,09:33:11,1400,36,,,,9910.92,0
25169030,09:33:44,09:33:44,1401,37,,,,10128.94,0
25169030,09:34:21,09:34:21,1402,38,,,,10390.6,0
25169030,09:35:05,09:35:05,1403,39,,,,10654.97,0
25169030,09:36:05,09:36:05,8215,40,,,,10996.82,0
25169030,09:36:26,09:36:26,1405,41,,,,11126.3,0
25169030,09:37:09,09:37:09,10094,42,,,,11378.66,0
25169030,09:38:55,09:38:55,3598,43,,,,12076.79,0
25169030,09:40:00,09:40:00,10016,44,,1,,12381.35,
25169040,09:06:00,09:06:00,1393,1,,,1,0,
25169040,09:07:06,09:07:06,5177,2,,,,462.52,0
25169040,09:08:00,09:08:00,10497,3,,,,779.97,
25169040,09:08:17,09:08:17,10495,4,,,,885.71,0
25169040,09:08:54,09:08:54,10494,5,,,,1092.07,0
25169040,09:09:37,09:09:37,10493,6,,,,1342.43,0
25169040,09:09:56,09:09:56,10492,7,,,,1493.03,0
25169040,09:10:42,09:10:42,10491,8,,,,1754.95,0
25169040,09:11:13,09:11:13,5196,9,,,,1971.06,0
25169040,09:11:43,09:11:43,10490,10,,,,2162.3,0
25169040,09:12:44,09:12:44,10489,11,,,,2548.53,0
25169040,09:13:48,09:13:48,10488,12,,,,2954.84,0
25169040,09:14:18,09:14:18,10487,13,,,,3174.36,0
25169040,09:15:12,09:15:12,10486,14,,,,3569.46,0
25169040,09:16:22,09:16:22,10485,15,,,,4039.97,0
25169040,09:16:46,09:16:46,10484,16,,,,4260.89,0
25169040,09:17:33,09:17:33,10483,17,,,,4568.63,0
25169040,09:18:00,09:18:00,1315,18,,,,4801.33,
25169040,09:18:33,09:18:33,1316,19,,,,4996.13,0
25169040,09:19:02,09:19:02,1317,20,,,,5183.53,0
25169040,09:19:26,09:19:26,1189,21,,,,5327.95,0
25169040,09:20:25,09:20:25,1190,22,,,,5647.83,0
25169040,09:21:31,09:21:31,1191,23,,,,5994.06,0
25169040,09:21:53,09:21:53,1192,24,,,,6127.14,0
25169040,09:22:40,09:22:40,1193,25,,,,6334.52,0
25169040,09:23:31,09:23:31,1194,26,,,,6625.08,0
25169040,09:23:55,09:23:55,1195,27,,,,6747.98,0
25169040,09:24:30,09:24:30,1196,28,,,,6959.24,0
25169040,09:25:00,09:25:00,1197,29,,,,7137.58,
25169040,09:26:03,09:26:03,1198,30,,,,7423.97,0
25169040,09:27:45,09:27:45,6894,31,,,,7895.26,0
25169040,09:28:23,09:28:23,1346,32,,,,8101.11,0
25169040,09:30:00,09:30:00,9872,33,,,,8589.99,
25169040,09:32:29,09:32:29,1398,34,,,,9577.22,0
25169040,09:32:54,09:32:54,1399,35,,,,9764.54,0
25169040,09:33:11,09:33:11,1400,36,,,,9910.92,0
25169040,09:33:44,09:33:44,1401,37,,,,10128.94,0
25169040,09:34:21,09:34:21,1402,38,,,,10390.6,0
25169040,09:35:05,09:35:05,1403,39,,,,10654.97,0
25169040,09:36:05,09:36:05,8215,40,,,,10996.82,0
25169040,09:36:26,09:36:26,1405,41,,,,11126.3,0
25169040,09:37:09,09:37:09,10094,42,,,,11378.66,0
25169040,09:38:55,09:38:55,3598,43,,,,12076.79,0
25169040,09:40:00,09:40:00,10016,44,,1,,12381.35,
25169050,09:06:00,09:06:00,1393,1,,,1,0,
25169050,09:07:06,09:07:06,5177,2,,,,462.52,0
25169050,09:08:00,09:08:00,10497,3,,,,779.97,
25169050,09:08:17,09:08:17,10495,4,,,,885.71,0
25169050,09:08:54,09:08:54,10494,5,,,,1092.07,0
25169050,09:09:37,09:09:37,10493,6,,,,1342.43,0
25169050,09:09:56,09:09:56,10492,7,,,,1493.03,0
25169050,09:10:42,09:10:42,10491,8,,,,1754.95,0
25169050,09:11:13,09:11:13,5196,9,,,,1971.06,0
25169050,09:11:43,09:11:43,10490,10,,,,2162.3,0
25169050,09:12:44,09:12:44,10489,11,,,,2548.53,0
25169050,09:13:48,09:13:48,10488,12,,,,2954.84,0
25169050,09:14:18,09:14:18,10487,13,,,,3174.36,0
25169050,09:15:12,09:15:12,10486,14,,,,3569.46,0
25169050,09:16:22,09:16:22,10485,15,,,,4039.97,0
25169050,09:16:46,09:16:46,10484,16,,,,4260.89,0
25169050,09:17:33,09:17:33,10483,17,,,,4568.63,0
25169050,09:18:00,09:18:00,1315,18,,,,4801.33,
25169050,09:18:33,09:18:33,1316,19,,,,4996.13,0
25169050,09:19:02,09:19:02,1317,20,,,,5183.53,0
25169050,09:19:26,09:19:26,1189,21,,,,5327.95,0
25169050,09:20:25,09:20:25,1190,22,,,,5647.83,0
25169050,09:21:31,09:21:31,1191,23,,,,5994.06,0
25169050,09:21:53,09:21:53,1192,24,,,,6127.14,0
25169050,09:22:40,09:22:40,1193,25,,,,6334.52,0
25169050,09:23:31,09:23:31,1194,26,,,,6625.08,0
25169050,09:23:55,09:23:55,1195,27,,,,6747.98,0
25169050,09:24:30,09:24:30,1196,28,,,,6959.24,0
25169050,09:25:00,09:25:00,1197,29,,,,7137.58,
25169050,09:26:03,09:26:03,1198,30,,,,7423.97,0
25169050,09:27:45,09:27:45,6894,31,,,,7895.26,0
25169050,09:28:23,09:28:23,1346,32,,,,8101.11,0
25169050,09:30:00,09:30:00,9872,33,,,,8589.99,
25169050,09:32:29,09:32:29,1398,34,,,,9577.22,0
25169050,09:32:54,09:32:54,1399,35,,,,9764.54,0
25169050,09:33:11,09:33:11,1400,36,,,,9910.92,0
25169050,09:33:44,09:33:44,1401,37,,,,10128.94,0
25169050,09:34:21,09:34:21,1402,38,,,,10390.6,0
25169050,09:35:05,09:35:05,1403,39,,,,10654.97,0
25169050,09:36:05,09:36:05,8215,40,,,,10996.82,0
25169050,09:36:26,09:36:26,1405,41,,,,11126.3,0
25169050,09:37:09,09:37:09,10094,42,,,,11378.66,0
25169050,09:38:55,09:38:55,3598,43,,,,12076.79,0
25169050,09:40:00,09:40:00,10016,44,,1,,12381.35,
25169060,09:06:00,09:06:00,1393,1,,,1,0,
25169060,09:07:06,09:07:06,5177,2,,,,462.52,0
25169060,09:08:00,09:08:00,10497,3,,,,779.97,
25169060,09:08:17,09:08:17,10495,4,,,,885.71,0
25169060,09:08:54,09:08:54,10494,5,,,,1092.07,0
25169060,09:09:37,09:09:37,10493,6,,,,1342.43,0
25169060,09:09:56,09:09:56,10492,7,,,,1493.03,0
25169060,09:10:42,09:10:42,10491,8,,,,1754.95,0
25169060,09:11:13,09:11:13,5196,9,,,,1971.06,0
25169060,09:11:43,09:11:43,10490,10,,,,2162.3,0
25169060,09:12:44,09:12:44,10489,11,,,,2548.53,0
25169060,09:13:48,09:13:48,10488,12,,,,2954.84,0
25169060,09:14:18,09:14:18,10487,13,,,,3174.36,0
25169060,09:15:12,09:15:12,10486,14,,,,3569.46,0
25169060,09:16:22,09:16:22,10485,15,,,,4039.97,0
25169060,09:16:46,09:16:46,10484,16,,,,4260.89,0
25169060,09:17:33,09:17:33,10483,17,,,,4568.63,0
25169060,09:18:00,09:18:00,1315,18,,,,4801.33,
25169060,09:18:33,09:18:33,1316,19,,,,4996.13,0
25169060,09:19:02,09:19:02,1317,20,,,,5183.53,0
25169060,09:19:26,09:19:26,1189,21,,,,5327.95,0
25169060,09:20:25,09:20:25,1190,22,,,,5647.83,0
25169060,09:21:31,09:21:31,1191,23,,,,5994.06,0
25169060,09:21:53,09:21:53,1192,24,,,,6127.14,0
25169060,09:22:40,09:22:40,1193,25,,,,6334.52,0
25169060,09:23:31,09:23:31,1194,26,,,,6625.08,0
25169060,09:23:55,09:23:55,1195,27,,,,6747.98,0
25169060,09:24:30,09:24:30,1196,28,,,,6959.24,0
25169060,09:25:00,09:25:00,1197,29,,,,7137.58,
25169060,09:26:03,09:26:03,1198,30,,,,7423.97,0
25169060,09:27:45,09:27:45,6894,31,,,,7895.26,0
25169060,09:28:23,09:28:23,1346,32,,,,8101.11,0
25169060,09:30:00,09:30:00,9872,33,,,,8589.99,
25169060,09:32:29,09:32:29,1398,34,,,,9577.22,0
25169060,09:32:54,09:32:54,1399,35,,,,9764.54,0
25169060,09:33:11,09:33:11,1400,36,,,,9910.92,0
25169060,09:33:44,09:33:44,1401,37,,,,10128.94,0
25169060,09:34:21,09:34:21,1402,38,,,,10390.6,0
25169060,09:35:05,09:35:05,1403,39,,,,10654.97,0
25169060,09:36:05,09:36:05,8215,40,,,,10996.82,0
25169060,09:36:26,09:36:26,1405,41,,,,11126.3,0
25169060,09:37:09,09:37:09,10094,42,,,,11378.66,0
25169060,09:38:55,09:38:55,3598,43,,,,12076.79,0
25169060,09:40:00,09:40:00,10016,44,,1,,12381.35,
25392020,19:54:00,19:54:00,1393,1,,,1,0,
25392020,19:55:06,19:55:06,5177,2,,,,462.52,0
25392020,19:56:00,19:56:00,10497,3,,,,779.97,
25392020,19:56:17,19:56:17,10495,4,,,,885.71,0
25392020,19:56:54,19:56:54,10494,5,,,,1092.07,0
25392020,19:57:37,19:57:37,10493,6,,,,1342.43,0
25392020,19:57:56,19:57:56,10492,7,,,,1493.03,0
25392020,19:58:42,19:58:42,10491,8,,,,1754.95,0
25392020,19:59:13,19:59:13,5196,9,,,,1971.06,0
25392020,19:59:43,19:59:43,10490,10,,,,2162.3,0
25392020,20:00:44,20:00:44,10489,11,,,,2548.53,0
25392020,20:01:48,20:01:48,10488,12,,,,2954.84,0
25392020,20:02:18,20:02:18,10487,13,,,,3174.36,0
25392020,20:03:12,20:03:12,10486,14,,,,3569.46,0
25392020,20:04:22,20:04:22,10485,15,,,,4039.97,0
25392020,20:04:46,20:04:46,10484,16,,,,4260.89,0
25392020,20:05:33,20:05:33,10483,17,,,,4568.63,0
25392020,20:06:00,20:06:00,1315,18,,,,4801.33,
25392020,20:06:33,20:06:33,1316,19,,,,4996.13,0
25392020,20:07:02,20:07:02,1317,20,,,,5183.53,0
25392020,20:07:26,20:07:26,1189,21,,,,5327.95,0
25392020,20:08:25,20:08:25,1190,22,,,,5647.83,0
25392020,20:09:31,20:09:31,1191,23,,,,5994.06,0
25392020,20:09:53,20:09:53,1192,24,,,,6127.14,0
25392020,20:10:40,20:10:40,1193,25,,,,6334.52,0
25392020,20:11:31,20:11:31,1194,26,,,,6625.08,0
25392020,20:11:55,20:11:55,1195,27,,,,6747.98,0
25392020,20:12:30,20:12:30,1196,28,,,,6959.24,0
25392020,20:13:00,20:13:00,1197,29,,,,7137.58,
25392020,20:14:03,20:14:03,1198,30,,,,7423.97,0
25392020,20:15:45,20:15:45,6894,31,,,,7895.26,0
25392020,20:16:23,20:16:23,1346,32,,,,8101.11,0
25392020,20:18:00,20:18:00,9872,33,,,,8589.99,
25392020,20:20:29,20:20:29,1398,34,,,,9577.22,0
25392020,20:20:54,20:20:54,1399,35,,,,9764.54,0
25392020,20:21:11,20:21:11,1400,36,,,,9910.92,0
25392020,20:21:44,20:21:44,1401,37,,,,10128.94,0
25392020,20:22:21,20:22:21,1402,38,,,,10390.6,0
25392020,20:23:05,20:23:05,1403,39,,,,10654.97,0
25392020,20:24:05,20:24:05,8215,40,,,,10996.82,0
25392020,20:24:26,20:24:26,1405,41,,,,11126.3,0
25392020,20:25:09,20:25:09,10094,42,,,,11378.66,0
25392020,20:26:55,20:26:55,3598,43,,,,12076.79,0
25392020,20:28:00,20:28:00,10016,44,,1,,12381.35,
25392030,19:54:00,19:54:00,1393,1,,,1,0,
25392030,19:55:06,19:55:06,5177,2,,,,462.52,0
25392030,19:56:00,19:56:00,10497,3,,,,779.97,
25392030,19:56:17,19:56:17,10495,4,,,,885.71,0
25392030,19:56:54,19:56:54,10494,5,,,,1092.07,0
25392030,19:57:37,19:57:37,10493,6,,,,1342.43,0
25392030,19:57:56,19:57:56,10492,7,,,,1493.03,0
25392030,19:58:42,19:58:42,10491,8,,,,1754.95,0
25392030,19:59:13,19:59:13,5196,9,,,,1971.06,0
25392030,19:59:43,19:59:43,10490,10,,,,2162.3,0
25392030,20:00:44,20:00:44,10489,11,,,,2548.53,0
25392030,20:01:48,20:01:48,10488,12,,,,2954.84,0
25392030,20:02:18,20:02:18,10487,13,,,,3174.36,0
25392030,20:03:12,20:03:12,10486,14,,,,3569.46,0
25392030,20:04:22,20:04:22,10485,15,,,,4039.97,0
25392030,20:04:46,20:04:46,10484,16,,,,4260.89,0
25392030,20:05:33,20:05:33,10483,17,,,,4568.63,0
25392030,20:06:00,20:06:00,1315,18,,,,4801.33,
25392030,20:06:33,20:06:33,1316,19,,,,4996.13,0
25392030,20:07:02,20:07:02,1317,20,,,,5183.53,0
25392030,20:07:26,20:07:26,1189,21,,,,5327.95,0
25392030,20:08:25,20:08:25,1190,22,,,,5647.83,0
25392030,20:09:31,20:09:31,1191,23,,,,5994.06,0
25392030,20:09:53,20:09:53,1192,24,,,,6127.14,0
25392030,20:10:40,20:10:40,1193,25,,,,6334.52,0
25392030,20:11:31,20:11:31,1194,26,,,,6625.08,0
25392030,20:11:55,20:11:55,1195,27,,,,6747.98,0
25392030,20:12:30,20:12:30,1196,28,,,,6959.24,0
25392030,20:13:00,20:13:00,1197,29,,,,7137.58,
25392030,20:14:03,20:14:03,1198,30,,,,7423.97,0
25392030,20:15:45,20:15:45,6894,31,,,,7895.26,0
25392030,20:16:23,20:16:23,1346,32,,,,8101.11,0
25392030,20:18:00,20:18:00,9872,33,,,,8589.99,
25392030,20:20:29,20:20:29,1398,34,,,,9577.22,0
25392030,20:20:54,20:20:54,1399,35,,,,9764.54,0
25392030,20:21:11,20:21:11,1400,36,,,,9910.92,0
25392030,20:21:44,20:21:44,1401,37,,,,10128.94,0
25392030,20:22:21,20:22:21,1402,38,,,,10390.6,0
25392030,20:23:05,20:23:05,1403,39,,,,10654.97,0
25392030,20:24:05,20:24:05,8215,40,,,,10996.82,0
25392030,20:24:26,20:24:26,1405,41,,,,11126.3,0
25392030,20:25:09,20:25:09,10094,42,,,,11378.66,0
25392030,20:26:55,20:26:55,3598,43,,,,12076.79,0
25392030,20:28:00,20:28:00,10016,44,,1,,12381.35,
25392040,19:54:00,19:54:00,1393,1,,,1,0,
25392040,19:55:06,19:55:06,5177,2,,,,462.52,0
25392040,19:56:00,19:56:00,10497,3,,,,779.97,
25392040,19:56:17,19:56:17,10495,4,,,,885.71,0
25392040,19:56:54,19:56:54,10494,5,,,,1092.07,0
25392040,19:57:37,19:57:37,10493,6,,,,1342.43,0
25392040,19:57:56,19:57:56,10492,7,,,,1493.03,0
25392040,19:58:42,19:58:42,10491,8,,,,1754.95,0
25392040,19:59:13,19:59:13,5196,9,,,,1971.06,0
25392040,19:59:43,19:59:43,10490,10,,,,2162.3,0
25392040,20:00:44,20:00:44,10489,11,,,,2548.53,0
25392040,20:01:48,20:01:48,10488,12,,,,2954.84,0
25392040,20:02:18,20:02:18,10487,13,,,,3174.36,0
25392040,20:03:12,20:03:12,10486,14,,,,3569.46,0
25392040,20:04:22,20:04:22,10485,15,,,,4039.97,0
25392040,20:04:46,20:04:46,10484,16,,,,4260.89,0
25392040,20:05:33,20:05:33,10483,17,,,,4568.63,0
25392040,20:06:00,20:06:00,1315,18,,,,4801.33,
25392040,20:06:33,20:06:33,1316,19,,,,4996.13,0
25392040,20:07:02,20:07:02,1317,20,,,,5183.53,0
25392040,20:07:26,20:07:26,1189,21,,,,5327.95,0
25392040,20:08:25,20:08:25,1190,22,,,,5647.83,0
25392040,20:09:31,20:09:31,1191,23,,,,5994.06,0
25392040,20:09:53,20:09:53,1192,24,,,,6127.14,0
25392040,20:10:40,20:10:40,1193,25,,,,6334.52,0
25392040,20:11:31,20:11:31,1194,26,,,,6625.08,0
25392040,20:11:55,20:11:55,1195,27,,,,6747.98,0
25392040,20:12:30,20:12:30,1196,28,,,,6959.24,0
25392040,20:13:00,20:13:00,1197,29,,,,7137.58,
25392040,20:14:03,20:14:03,1198,30,,,,7423.97,0
25392040,20:15:45,20:15:45,6894,31,,,,7895.26,0
25392040,20:16:23,20:16:23,1346,32,,,,8101.11,0
25392040,20:18:00,20:18:00,9872,33,,,,8589.99,
25392040,20:20:29,20:20:29,1398,34,,,,9577.22,0
25392040,20:20:54,20:20:54,1399,35,,,,9764.54,0
25392040,20:21:11,20:21:11,1400,36,,,,9910.92,0
25392040,20:21:44,20:21:44,1401,37,,,,10128.94,0
25392040,20:22:21,20:22:21,1402,38,,,,10390.6,0
25392040,20:23:05,20:23:05,1403,39,,,,10654.97,0
25392040,20:24:05,20:24:05,8215,40,,,,10996.82,0
25392040,20:24:26,20:24:26,1405,41,,,,11126.3,0
25392040,20:25:09,20:25:09,10094,42,,,,11378.66,0
25392040,20:26:55,20:26:55,3598,43,,,,12076.79,0
25392040,20:28:00,20:28:00,10016,44,,1,,12381.35,
25392050,19:54:00,19:54:00,1393,1,,,1,0,
25392050,19:55:06,19:55:06,5177,2,,,,462.52,0
25392050,19:56:00,19:56:00,10497,3,,,,779.97,
25392050,19:56:17,19:56:17,10495,4,,,,885.71,0
25392050,19:56:54,19:56:54,10494,5,,,,1092.07,0
25392050,19:57:37,19:57:37,10493,6,,,,1342.43,0
25392050,19:57:56,19:57:56,10492,7,,,,1493.03,0
25392050,19:58:42,19:58:42,10491,8,,,,1754.95,0
25392050,19:59:13,19:59:13,5196,9,,,,1971.06,0
25392050,19:59:43,19:59:43,10490,10,,,,2162.3,0
25392050,20:00:44,20:00:44,10489,11,,,,2548.53,0
25392050,20:01:48,20:01:48,10488,12,,,,2954.84,0
25392050,20:02:18,20:02:18,10487,13,,,,3174.36,0
25392050,20:03:12,20:03:12,10486,14,,,,3569.46,0
25392050,20:04:22,20:04:22,10485,15,,,,4039.97,0
25392050,20:04:46,20:04:46,10484,16,,,,4260.89,0
25392050,20:05:33,20:05:33,10483,17,,,,4568.63,0
25392050,20:06:00,20:06:00,1315,18,,,,4801.33,
25392050,20:06:33,20:06:33,1316,19,,,,4996.13,0
25392050,20:07:02,20:07:02,1317,20,,,,5183.53,0
25392050,20:07:26,20:07:26,1189,21,,,,5327.95,0
25392050,20:08:25,20:08:25,1190,22,,,,5647.83,0
25392050,20:09:31,20:09:31,1191,23,,,,5994.06,0
25392050,20:09:53,20:09:53,1192,24,,,,6127.14,0
25392050,20:10:40,20:10:40,1193,25,,,,6334.52,0
25392050,20:11:31,20:11:31,1194,26,,,,6625.08,0
25392050,20:11:55,20:11:55,1195,27,,,,6747.98,0
25392050,20:12:30,20:12:30,1196,28,,,,6959.24,0
25392050,20:13:00,20:13:00,1197,29,,,,7137.58,
25392050,20:14:03,20:14:03,1198,30,,,,7423.97,0
25392050,20:15:45,20:15:45,6894,31,,,,7895.26,0
25392050,20:16:23,20:16:23,1346,32,,,,8101.11,0
25392050,20:18:00,20:18:00,9872,33,,,,8589.99,
25392050,20:20:29,20:20:29,1398,34,,,,9577.22,0
25392050,20:20:54,20:20:54,1399,35,,,,9764.54,0
25392050,20:21:11,20:21:11,1400,36,,,,9910.92,0
25392050,20:21:44,20:21:44,1401,37,,,,10128.94,0
25392050,20:22:21,20:22:21,1402,38,,,,10390.6,0
25392050,20:23:05,20:23:05,1403,39,,,,10654.97,0
25392050,20:24:05,20:24:05,8215,40,,,,10996.82,0
25392050,20:24:26,20:24:26,1405,41,,,,11126.3,0
25392050,20:25:09,20:25:09,10094,42,,,,11378.66,0
25392050,20:26:55,20:26:55,3598,43,,,,12076.79,0
25392050,20:28:00,20:28:00,10016,44,,1,,12381.35,
25392060,19:54:00,19:54:00,1393,1,,,1,0,
25392060,19:55:06,19:55:06,5177,2,,,,462.52,0
25392060,19:56:00,19:56:00,10497,3,,,,779.97,
25392060,19:56:17,19:56:17,10495,4,,,,885.71,0
25392060,19:56:54,19:56:54,10494,5,,,,1092.07,0
25392060,19:57:37,19:57:37,10493,6,,,,1342.43,0
25392060,19:57:56,19:57:56,10492,7,,,,1493.03,0
25392060,19:58:42,19:58:42,10491,8,,,,1754.95,0
25392060,19:59:13,19:59:13,5196,9,,,,1971.06,0
25392060,19:59:43,19:59:43,10490,10,,,,2162.3,0
25392060,20:00:44,20:00:44,10489,11,,,,2548.53,0
25392060,20:01:48,20:01:48,10488,12,,,,2954.84,0
25392060,20:02:18,20:02:18,10487,13,,,,3174.36,0
25392060,20:03:12,20:03:12,10486,14,,,,3569.46,0
25392060,20:04:22,20:04:22,10485,15,,,,4039.97,0
25392060,20:04:46,20:04:46,10484,16,,,,4260.89,0
25392060,20:05:33,20:05:33,10483,17,,,,4568.63,0
25392060,20:06:00,20:06:00,1315,18,,,,4801.33,
25392060,20:06:33,20:06:33,1316,19,,,,4996.13,0
25392060,20:07:02,20:07:02,1317,20,,,,5183.53,0
25392060,20:07:26,20:07:26,1189,21,,,,5327.95,0
25392060,20:08:25,20:08:25,1190,22,,,,5647.83,0
25392060,20:09:31,20:09:31,1191,23,,,,5994.06,0
25392060,20:09:53,20:09:53,1192,24,,,,6127.14,0
25392060,20:10:40,20:10:40,1193,25,,,,6334.52,0
25392060,20:11:31,20:11:31,1194,26,,,,6625.08,0
25392060,20:11:55,20:11:55,1195,27,,,,6747.98,0
25392060,20:12:30,20:12:30,1196,28,,,,6959.24,0
25392060,20:13:00,20:13:00,1197,29,,,,7137.58,
25392060,20:14:03,20:14:03,1198,30,,,,7423.97,0
25392060,20:15:45,20:15:45,6894,31,,,,7895.26,0
25392060,20:16:23,20:16:23,1346,32,,,,8101.11,0
25392060,20:18:00,20:18:00,9872,33,,,,8589.99,
25392060,20:20:29,20:20:29,1398,34,,,,9577.22,0
25392060,20:20:54,20:20:54,1399,35,,,,9764.54,0
25392060,20:21:11,20:21:11,1400,36,,,,9910.92,0
25392060,20:21:44,20:21:44,1401,37,,,,10128.94,0
25392060,20:22:21,20:22:21,1402,38,,,,10390.6,0
25392060,20:23:05,20:23:05,1403,39,,,,10654.97,0
25392060,20:24:05,20:24:05,8215,40,,,,10996.82,0
25392060,20:24:26,20:24:26,1405,41,,,,11126.3,0
25392060,20:25:09,20:25:09,10094,42,,,,11378.66,0
25392060,20:26:55,20:26:55,3598,43,,,,12076.79,0
25392060,20:28:00,20:28:00,10016,44,,1,,12381.35,
25478100,10:09:00,10:09:00,10054,1,,,1,0,
25478100,10:11:41,10:11:41,381,2,,,,848.38,0
25478100,10:13:15,10:13:15,9107,3,,,,1443.94,0
25478100,10:14:00,10:14:00,9108,4,,,,1703.75,
25478100,10:14:34,10:14:34,10516,5,,,,2006.08,0
25478100,10:14:58,10:14:58,10518,6,,,,2246.39,0
25478100,10:16:00,10:16:00,10273,7,,,,2804.18,0
25478100,10:18:48,10:18:48,10053,8,,,,4510.73,0
25478100,10:19:23,10:19:23,300,9,,,,4845.2,0
25478100,10:23:17,10:23:17,304,10,,,,6873.11,0
25478100,10:23:47,10:23:47,305,11,,,,7153.44,0
25478100,10:24:26,10:24:26,307,12,,,,7515.37,0
25478100,10:25:00,10:25:00,1437,13,,,,7823.6,
25478100,10:25:07,10:25:07,1438,14,,,,7937.64,0
25478100,10:25:29,10:25:29,1439,15,,,,8235.43,0
25478100,10:25:42,10:25:42,1440,16,,,,8395.52,0
25478100,10:26:10,10:26:10,10501,17,,,,8667.84,0
25478100,10:26:33,10:26:33,309,18,,,,8980.2,0
25478100,10:26:44,10:26:44,310,19,,,,9194.56,0
25478100,10:26:59,10:26:59,311,20,,,,9435.83,0
25478100,10:27:31,10:27:31,10498,21,,,,9986.92,0
25478100,10:27:42,10:27:42,1444,22,,,,10162.94,0
25478100,10:28:02,10:28:02,1445,23,,,,10400.21,0
25478100,10:28:16,10:28:16,1446,24,,,,10567.56,0
25478100,10:28:49,10:28:49,1447,25,,,,10873.73,0
25478100,10:29:06,10:29:06,1448,26,,,,11068.94,0
25478100,10:29:21,10:29:21,1449,27,,,,11263.61,0
25478100,10:29:41,10:29:41,1450,28,,,,11520.06,0
25478100,10:30:00,10:30:00,1451,29,,,,11768.23,
25478100,10:31:02,10:31:02,1452,30,,,,12307.84,0
25478100,10:31:14,10:31:14,1453,31,,,,12425.75,0
25478100,10:31:46,10:31:46,1454,32,,,,12723.38,0
25478100,10:33:03,10:33:03,1455,33,,,,13361.43,0
25478100,10:33:35,10:33:35,1392,34,,,,13602,0
25478100,10:34:31,10:34:31,1393,35,,,,14110.11,0
25478100,10:35:17,10:35:17,5177,36,,,,14572.48,0
25478100,10:36:00,10:36:00,10497,37,,,,14890.99,
25478100,10:36:17,10:36:17,10495,38,,,,14996.73,0
25478100,10:36:54,10:36:54,10494,39,,,,15203.09,0
25478100,10:37:37,10:37:37,10493,40,,,,15453.45,0
25478100,10:37:56,10:37:56,10492,41,,,,15604.05,0
25478100,10:38:42,10:38:42,10491,42,,,,15865.97,0
25478100,10:39:13,10:39:13,5196,43,,,,16082.08,0
25478100,10:39:43,10:39:43,10490,44,,,,16273.32,0
25478100,10:40:44,10:40:44,10489,45,,,,16659.55,0
25478100,10:41:48,10:41:48,10488,46,,,,17065.86,0
25478100,10:42:18,10:42:18,10487,47,,,,17285.38,0
25478100,10:43:12,10:43:12,10486,48,,,,17680.48,0
25478100,10:44:22,10:44:22,10485,49,,,,18150.99,0
25478100,10:44:46,10:44:46,10484,50,,,,18371.91,0
25478100,10:45:33,10:45:33,10483,51,,,,18679.65,0
25478100,10:46:00,10:46:00,1315,52,,,,18912.35,
25478100,10:46:33,10:46:33,1316,53,,,,19107.15,0
25478100,10:47:02,10:47:02,1317,54,,,,19294.55,0
25478100,10:47:26,10:47:26,1189,55,,,,19438.97,0
25478100,10:48:25,10:48:25,1190,56,,,,19758.76,0
25478100,10:49:31,10:49:31,1191,57,,,,20104.99,0
25478100,10:49:53,10:49:53,1192,58,,,,20238.07,0
25478100,10:50:40,10:50:40,1193,59,,,,20445.45,0
25478100,10:51:31,10:51:31,1194,60,,,,20736.01,0
25478100,10:51:55,10:51:55,1195,61,,,,20858.91,0
25478100,10:52:30,10:52:30,1196,62,,,,21070.17,0
25478100,10:53:00,10:53:00,1197,63,,,,21248.51,
25478100,10:55:10,10:55:10,1198,64,,,,21533.26,0
25478100,10:58:32,10:58:32,6894,65,,,,22004.55,0
25478100,10:59:49,10:59:49,1346,66,,,,22210.4,0
25478100,11:03:00,11:03:00,9872,67,,,,22699.28,
25478100,11:05:44,11:05:44,1398,68,,,,23686.51,0
25478100,11:06:11,11:06:11,1399,69,,,,23873.83,0
25478100,11:06:30,11:06:30,1400,70,,,,24020.21,0
25478100,11:07:06,11:07:06,1401,71,,,,24238.23,0
25478100,11:07:47,11:07:47,1402,72,,,,24499.89,0
25478100,11:08:35,11:08:35,1403,73,,,,24764.26,0
25478100,11:09:41,11:09:41,8215,74,,,,25106.11,0
25478100,11:10:04,11:10:04,1405,75,,,,25235.59,0
25478100,11:10:52,11:10:52,10094,76,,,,25487.95,0
25478100,11:12:49,11:12:49,3598,77,,,,26186.08,0
25478100,11:14:00,11:14:00,10016,78,,1,,26490.64,
25660070,09:25:00,09:25:00,1430,1,,,1,0,
25660070,09:26:27,09:26:27,10498,2,,,,662.17,0
25660070,09:26:49,09:26:49,1444,3,,,,838.19,0
25660070,09:28:20,09:28:20,1451,4,,,,1408.82,0
25660070,09:29:39,09:29:39,1452,5,,,,1948.43,0
25660070,09:29:54,09:29:54,1453,6,,,,2066.34,0
25660070,09:30:34,09:30:34,1454,7,,,,2363.97,0
25660070,09:32:11,09:32:11,1455,8,,,,3002.02,0
25660070,09:32:52,09:32:52,1392,9,,,,3242.84,0
25660070,09:34:00,09:34:00,1393,10,,,,3750.53,
25660070,09:34:45,09:34:45,5177,11,,,,4213.38,0
25660070,09:35:31,09:35:31,10497,12,,,,4531.89,0
25660070,09:35:45,09:35:45,10495,13,,,,4637.63,0
25660070,09:36:15,09:36:15,10494,14,,,,4843.99,0
25660070,09:36:50,09:36:50,10493,15,,,,5094.35,0
25660070,09:37:06,09:37:06,10492,16,,,,5244.95,0
25660070,09:37:42,09:37:42,10491,17,,,,5506.87,0
25660070,09:38:08,09:38:08,5196,18,,,,5722.98,0
25660070,09:38:32,09:38:32,10490,19,,,,5914.22,0
25660070,09:39:21,09:39:21,10489,20,,,,6300.45,0
25660070,09:40:13,09:40:13,10488,21,,,,6706.76,0
25660070,09:40:37,09:40:37,10487,22,,,,6926.28,0
25660070,09:41:21,09:41:21,10486,23,,,,7321.88,0
25660070,09:42:03,09:42:03,10485,24,,,,7795.86,0
25660070,09:42:26,09:42:26,10484,25,,,,8016.34,0
25660070,09:43:00,09:43:00,10483,26,,,,8308.22,
25660070,09:43:22,09:43:22,1315,27,,,,8540.92,0
25660070,09:43:49,09:43:49,1316,28,,,,8735.72,0
25660070,09:44:12,09:44:12,1317,29,,,,8923.12,0
25660070,09:44:32,09:44:32,1189,30,,,,9067.54,0
25660070,09:45:19,09:45:19,1190,31,,,,9387.33,0
25660070,09:46:13,09:46:13,1191,32,,,,9733.56,0
25660070,09:46:31,09:46:31,1192,33,,,,9866.64,0
25660070,09:47:08,09:47:08,1193,34,,,,10074.02,0
25660070,09:47:48,09:47:48,1194,35,,,,10365.25,0
25660070,09:48:07,09:48:07,1195,36,,,,10488.15,0
25660070,09:48:36,09:48:36,1196,37,,,,10699.41,0
25660070,09:49:00,09:49:00,1197,38,,,,10877.78,
25660070,09:49:39,09:49:39,1198,39,,,,11162.53,0
25660070,09:50:39,09:50:39,6894,40,,,,11633.82,0
25660070,09:51:02,09:51:02,1346,41,,,,11839.67,0
25660070,09:52:00,09:52:00,9872,42,,,,12328.55,
25660070,09:54:59,09:54:59,1398,43,,,,13315.78,0
25660070,09:55:29,09:55:29,1399,44,,,,13503.1,0
25660070,09:55:49,09:55:49,1400,45,,,,13649.48,0
25660070,09:56:29,09:56:29,1401,46,,,,13867.5,0
25660070,09:57:13,09:57:13,1402,47,,,,14129.16,0
25660070,09:58:06,09:58:06,1403,48,,,,14393.53,0
25660070,09:59:18,09:59:18,8215,49,,,,14735.38,0
25660070,09:59:43,09:59:43,1405,50,,,,14864.86,0
25660070,10:00:35,10:00:35,10094,51,,,,15117.22,0
25660070,10:02:42,10:02:42,3598,52,,,,15815.35,0
25660070,10:04:00,10:04:00,10016,53,,1,,16119.91,
25769100,13:07:00,13:07:00,10054,1,,,1,0,
25769100,13:09:41,13:09:41,381,2,,,,848.38,0
25769100,13:11:15,13:11:15,9107,3,,,,1443.94,0
25769100,13:12:00,13:12:00,9108,4,,,,1703.75,
25769100,13:12:34,13:12:34,10516,5,,,,2006.08,0
25769100,13:12:58,13:12:58,10518,6,,,,2246.39,0
25769100,13:14:00,13:14:00,10273,7,,,,2804.18,0
25769100,13:16:48,13:16:48,10053,8,,,,4510.73,0
25769100,13:17:23,13:17:23,300,9,,,,4845.2,0
25769100,13:21:17,13:21:17,304,10,,,,6873.11,0
25769100,13:21:47,13:21:47,305,11,,,,7153.44,0
25769100,13:22:26,13:22:26,307,12,,,,7515.37,0
25769100,13:23:00,13:23:00,1437,13,,,,7823.6,
25769100,13:23:07,13:23:07,1438,14,,,,7937.64,0
25769100,13:23:29,13:23:29,1439,15,,,,8235.43,0
25769100,13:23:42,13:23:42,1440,16,,,,8395.52,0
25769100,13:24:10,13:24:10,10501,17,,,,8667.84,0
25769100,13:24:33,13:24:33,309,18,,,,8980.2,0
25769100,13:24:44,13:24:44,310,19,,,,9194.56,0
25769100,13:24:59,13:24:59,311,20,,,,9435.83,0
25769100,13:25:31,13:25:31,10498,21,,,,9986.92,0
25769100,13:25:42,13:25:42,1444,22,,,,10162.94,0
25769100,13:26:02,13:26:02,1445,23,,,,10400.21,0
25769100,13:26:16,13:26:16,1446,24,,,,10567.56,0
25769100,13:26:49,13:26:49,1447,25,,,,10873.73,0
25769100,13:27:06,13:27:06,1448,26,,,,11068.94,0
25769100,13:27:21,13:27:21,1449,27,,,,11263.61,0
25769100,13:27:41,13:27:41,1450,28,,,,11520.06,0
25769100,13:28:00,13:28:00,1451,29,,,,11768.23,
25769100,13:29:02,13:29:02,1452,30,,,,12307.84,0
25769100,13:29:14,13:29:14,1453,31,,,,12425.75,0
25769100,13:29:46,13:29:46,1454,32,,,,12723.38,0
25769100,13:31:03,13:31:03,1455,33,,,,13361.43,0
25769100,13:31:35,13:31:35,1392,34,,,,13602,0
25769100,13:32:31,13:32:31,1393,35,,,,14110.11,0
25769100,13:33:17,13:33:17,5177,36,,,,14572.48,0
25769100,13:34:00,13:34:00,10497,37,,,,14890.99,
25769100,13:34:17,13:34:17,10495,38,,,,14996.73,0
25769100,13:34:54,13:34:54,10494,39,,,,15203.09,0
25769100,13:35:37,13:35:37,10493,40,,,,15453.45,0
25769100,13:35:56,13:35:56,10492,41,,,,15604.05,0
25769100,13:36:42,13:36:42,10491,42,,,,15865.97,0
25769100,13:37:13,13:37:13,5196,43,,,,16082.08,0
25769100,13:37:43,13:37:43,10490,44,,,,16273.32,0
25769100,13:38:44,13:38:44,10489,45,,,,16659.55,0
25769100,13:39:48,13:39:48,10488,46,,,,17065.86,0
25769100,13:40:18,13:40:18,10487,47,,,,17285.38,0
25769100,13:41:12,13:41:12,10486,48,,,,17680.48,0
25769100,13:42:22,13:42:22,10485,49,,,,18150.99,0
25769100,13:42:46,13:42:46,10484,50,,,,18371.91,0
25769100,13:43:33,13:43:33,10483,51,,,,18679.65,0
25769100,13:44:00,13:44:00,1315,52,,,,18912.35,
25769100,13:44:33,13:44:33,1316,53,,,,19107.15,0
25769100,13:45:02,13:45:02,1317,54,,,,19294.55,0
25769100,13:45:26,13:45:26,1189,55,,,,19438.97,0
25769100,13:46:25,13:46:25,1190,56,,,,19758.76,0
25769100,13:47:31,13:47:31,1191,57,,,,20104.99,0
25769100,13:47:53,13:47:53,1192,58,,,,20238.07,0
25769100,13:48:40,13:48:40,1193,59,,,,20445.45,0
25769100,13:49:31,13:49:31,1194,60,,,,20736.01,0
25769100,13:49:55,13:49:55,1195,61,,,,20858.91,0
25769100,13:50:30,13:50:30,1196,62,,,,21070.17,0
25769100,13:51:00,13:51:00,1197,63,,,,21248.51,
25769100,13:53:10,13:53:10,1198,64,,,,21533.26,0
25769100,13:56:32,13:56:32,6894,65,,,,22004.55,0
25769100,13:57:49,13:57:49,1346,66,,,,22210.4,0
25769100,14:01:00,14:01:00,9872,67,,,,22699.28,
25769100,14:03:44,14:03:44,1398,68,,,,23686.51,0
25769100,14:04:11,14:04:11,1399,69,,,,23873.83,0
25769100,14:04:30,14:04:30,1400,70,,,,24020.21,0
25769100,14:05:06,14:05:06,1401,71,,,,24238.23,0
25769100,14:05:47,14:05:47,1402,72,,,,24499.89,0
25769100,14:06:35,14:06:35,1403,73,,,,24764.26,0
25769100,14:07:41,14:07:41,8215,74,,,,25106.11,0
25769100,14:08:04,14:08:04,1405,75,,,,25235.59,0
25769100,14:08:52,14:08:52,10094,76,,,,25487.95,0
25769100,14:10:49,14:10:49,3598,77,,,,26186.08,0
25769100,14:12:00,14:12:00,10016,78,,1,,26490.64,
25780070,13:54:00,13:54:00,1430,1,,,1,0,
25780070,13:55:37,13:55:37,10498,2,,,,662.17,0
25780070,13:56:02,13:56:02,1444,3,,,,838.19,0
25780070,13:57:42,13:57:42,1451,4,,,,1408.82,0
25780070,13:59:10,13:59:10,1452,5,,,,1948.43,0
25780070,13:59:26,13:59:26,1453,6,,,,2066.34,0
25780070,14:00:11,14:00:11,1454,7,,,,2363.97,0
25780070,14:01:59,14:01:59,1455,8,,,,3002.02,0
25780070,14:02:44,14:02:44,1392,9,,,,3242.84,0
25780070,14:04:00,14:04:00,1393,10,,,,3750.53,
25780070,14:04:50,14:04:50,5177,11,,,,4213.38,0
25780070,14:05:41,14:05:41,10497,12,,,,4531.89,0
25780070,14:05:57,14:05:57,10495,13,,,,4637.63,0
25780070,14:06:30,14:06:30,10494,14,,,,4843.99,0
25780070,14:07:09,14:07:09,10493,15,,,,5094.35,0
25780070,14:07:26,14:07:26,10492,16,,,,5244.95,0
25780070,14:08:07,14:08:07,10491,17,,,,5506.87,0
25780070,14:08:35,14:08:35,5196,18,,,,5722.98,0
25780070,14:09:02,14:09:02,10490,19,,,,5914.22,0
25780070,14:09:57,14:09:57,10489,20,,,,6300.45,0
25780070,14:10:55,14:10:55,10488,21,,,,6706.76,0
25780070,14:11:21,14:11:21,10487,22,,,,6926.28,0
25780070,14:12:10,14:12:10,10486,23,,,,7321.88,0
25780070,14:12:57,14:12:57,10485,24,,,,7795.86,0
25780070,14:13:22,14:13:22,10484,25,,,,8016.34,0
25780070,14:14:00,14:14:00,10483,26,,,,8308.22,
25780070,14:14:22,14:14:22,1315,27,,,,8540.92,0
25780070,14:14:49,14:14:49,1316,28,,,,8735.72,0
25780070,14:15:12,14:15:12,1317,29,,,,8923.12,0
25780070,14:15:32,14:15:32,1189,30,,,,9067.54,0
25780070,14:16:19,14:16:19,1190,31,,,,9387.33,0
25780070,14:17:13,14:17:13,1191,32,,,,9733.56,0
25780070,14:17:31,14:17:31,1192,33,,,,9866.64,0
25780070,14:18:08,14:18:08,1193,34,,,,10074.02,0
25780070,14:18:48,14:18:48,1194,35,,,,10365.25,0
25780070,14:19:07,14:19:07,1195,36,,,,10488.15,0
25780070,14:19:36,14:19:36,1196,37,,,,10699.41,0
25780070,14:20:00,14:20:00,1197,38,,,,10877.78,
25780070,14:20:39,14:20:39,1198,39,,,,11162.53,0
25780070,14:21:39,14:21:39,6894,40,,,,11633.82,0
25780070,14:22:02,14:22:02,1346,41,,,,11839.67,0
25780070,14:23:00,14:23:00,9872,42,,,,12328.55,
25780070,14:26:44,14:26:44,1398,43,,,,13315.78,0
25780070,14:27:21,14:27:21,1399,44,,,,13503.1,0
25780070,14:27:46,14:27:46,1400,45,,,,13649.48,0
25780070,14:28:36,14:28:36,1401,46,,,,13867.5,0
25780070,14:29:32,14:29:32,1402,47,,,,14129.16,0
25780070,14:30:37,14:30:37,1403,48,,,,14393.53,0
25780070,14:32:08,14:32:08,8215,49,,,,14735.38,0
25780070,14:32:39,14:32:39,1405,50,,,,14864.86,0
25780070,14:33:44,14:33:44,10094,51,,,,15117.22,0
25780070,14:36:23,14:36:23,3598,52,,,,15815.35,0
25780070,14:38:00,14:38:00,10016,53,,1,,16119.91,
25834110,09:25:00,09:25:00,1430,1,,,1,0,
25834110,09:26:27,09:26:27,10498,2,,,,662.17,0
25834110,09:26:49,09:26:49,1444,3,,,,838.19,0
25834110,09:28:20,09:28:20,1451,4,,,,1408.82,0
25834110,09:29:39,09:29:39,1452,5,,,,1948.43,0
25834110,09:29:54,09:29:54,1453,6,,,,2066.34,0
25834110,09:30:34,09:30:34,1454,7,,,,2363.97,0
25834110,09:32:11,09:32:11,1455,8,,,,3002.02,0
25834110,09:32:52,09:32:52,1392,9,,,,3242.84,0
25834110,09:34:00,09:34:00,1393,10,,,,3750.53,
25834110,09:34:45,09:34:45,5177,11,,,,4213.38,0
25834110,09:35:31,09:35:31,10497,12,,,,4531.89,0
25834110,09:35:45,09:35:45,10495,13,,,,4637.63,0
25834110,09:36:15,09:36:15,10494,14,,,,4843.99,0
25834110,09:36:50,09:36:50,10493,15,,,,5094.35,0
25834110,09:37:06,09:37:06,10492,16,,,,5244.95,0
25834110,09:37:42,09:37:42,10491,17,,,,5506.87,0
25834110,09:38:08,09:38:08,5196,18,,,,5722.98,0
25834110,09:38:32,09:38:32,10490,19,,,,5914.22,0
25834110,09:39:21,09:39:21,10489,20,,,,6300.45,0
25834110,09:40:13,09:40:13,10488,21,,,,6706.76,0
25834110,09:40:37,09:40:37,10487,22,,,,6926.28,0
25834110,09:41:21,09:41:21,10486,23,,,,7321.88,0
25834110,09:42:03,09:42:03,10485,24,,,,7795.86,0
25834110,09:42:26,09:42:26,10484,25,,,,8016.34,0
25834110,09:43:00,09:43:00,10483,26,,,,8308.22,
25834110,09:43:22,09:43:22,1315,27,,,,8540.92,0
25834110,09:43:49,09:43:49,1316,28,,,,8735.72,0
25834110,09:44:12,09:44:12,1317,29,,,,8923.12,0
25834110,09:44:32,09:44:32,1189,30,,,,9067.54,0
25834110,09:45:19,09:45:19,1190,31,,,,9387.33,0
25834110,09:46:13,09:46:13,1191,32,,,,9733.56,0
25834110,09:46:31,09:46:31,1192,33,,,,9866.64,0
25834110,09:47:08,09:47:08,1193,34,,,,10074.02,0
25834110,09:47:48,09:47:48,1194,35,,,,10365.25,0
25834110,09:48:07,09:48:07,1195,36,,,,10488.15,0
25834110,09:48:36,09:48:36,1196,37,,,,10699.41,0
25834110,09:49:00,09:49:00,1197,38,,,,10877.78,
25834110,09:49:39,09:49:39,1198,39,,,,11162.53,0
25834110,09:50:39,09:50:39,6894,40,,,,11633.82,0
25834110,09:51:02,09:51:02,1346,41,,,,11839.67,0
25834110,09:52:00,09:52:00,9872,42,,,,12328.55,
25834110,09:54:59,09:54:59,1398,43,,,,13315.78,0
25834110,09:55:29,09:55:29,1399,44,,,,13503.1,0
25834110,09:55:49,09:55:49,1400,45,,,,13649.48,0
25834110,09:56:29,09:56:29,1401,46,,,,13867.5,0
25834110,09:57:13,09:57:13,1402,47,,,,14129.16,0
25834110,09:58:06,09:58:06,1403,48,,,,14393.53,0
25834110,09:59:18,09:59:18,8215,49,,,,14735.38,0
25834110,09:59:43,09:59:43,1405,50,,,,14864.86,0
25834110,10:00:35,10:00:35,10094,51,,,,15117.22,0
25834110,10:02:42,10:02:42,3598,52,,,,15815.35,0
25834110,10:04:00,10:04:00,10016,53,,1,,16119.91,
26043100,09:06:00,09:06:00,1393,1,,,1,0,
26043100,09:07:06,09:07:06,5177,2,,,,462.52,0
26043100,09:08:00,09:08:00,10497,3,,,,779.97,
26043100,09:08:17,09:08:17,10495,4,,,,885.71,0
26043100,09:08:54,09:08:54,10494,5,,,,1092.07,0
26043100,09:09:37,09:09:37,10493,6,,,,1342.43,0
26043100,09:09:56,09:09:56,10492,7,,,,1493.03,0
26043100,09:10:42,09:10:42,10491,8,,,,1754.95,0
26043100,09:11:13,09:11:13,5196,9,,,,1971.06,0
26043100,09:11:43,09:11:43,10490,10,,,,2162.3,0
26043100,09:12:44,09:12:44,10489,11,,,,2548.53,0
26043100,09:13:48,09:13:48,10488,12,,,,2954.84,0
26043100,09:14:18,09:14:18,10487,13,,,,3174.36,0
26043100,09:15:12,09:15:12,10486,14,,,,3569.46,0
26043100,09:16:22,09:16:22,10485,15,,,,4039.97,0
26043100,09:16:46,09:16:46,10484,16,,,,4260.89,0
26043100,09:17:33,09:17:33,10483,17,,,,4568.63,0
26043100,09:18:00,09:18:00,1315,18,,,,4801.33,
26043100,09:18:33,09:18:33,1316,19,,,,4996.13,0
26043100,09:19:02,09:19:02,1317,20,,,,5183.53,0
26043100,09:19:26,09:19:26,1189,21,,,,5327.95,0
26043100,09:20:25,09:20:25,1190,22,,,,5647.83,0
26043100,09:21:31,09:21:31,1191,23,,,,5994.06,0
26043100,09:21:53,09:21:53,1192,24,,,,6127.14,0
26043100,09:22:40,09:22:40,1193,25,,,,6334.52,0
26043100,09:23:31,09:23:31,1194,26,,,,6625.08,0
26043100,09:23:55,09:23:55,1195,27,,,,6747.98,0
26043100,09:24:30,09:24:30,1196,28,,,,6959.24,0
26043100,09:25:00,09:25:00,1197,29,,,,7137.58,
26043100,09:26:03,09:26:03,1198,30,,,,7423.97,0
26043100,09:27:45,09:27:45,6894,31,,,,7895.26,0
26043100,09:28:23,09:28:23,1346,32,,,,8101.11,0
26043100,09:30:00,09:30:00,9872,33,,,,8589.99,
26043100,09:32:29,09:32:29,1398,34,,,,9577.22,0
26043100,09:32:54,09:32:54,1399,35,,,,9764.54,0
26043100,09:33:11,09:33:11,1400,36,,,,9910.92,0
26043100,09:33:44,09:33:44,1401,37,,,,10128.94,0
26043100,09:34:21,09:34:21,1402,38,,,,10390.6,0
26043100,09:35:05,09:35:05,1403,39,,,,10654.97,0
26043100,09:36:05,09:36:05,8215,40,,,,10996.82,0
26043100,09:36:26,09:36:26,1405,41,,,,11126.3,0
26043100,09:37:09,09:37:09,10094,42,,,,11378.66,0
26043100,09:38:55,09:38:55,3598,43,,,,12076.79,0
26043100,09:40:00,09:40:00,10016,44,,1,,12381.35,
26441100,20:50:00,20:50:00,10054,1,,,1,0,
26441100,20:52:08,20:52:08,381,2,,,,848.38,0
26441100,20:53:24,20:53:24,9107,3,,,,1443.94,0
26441100,20:54:00,20:54:00,9108,4,,,,1703.75,
26441100,20:54:22,20:54:22,10516,5,,,,2006.08,0
26441100,20:54:36,20:54:36,10518,6,,,,2246.39,0
26441100,20:55:16,20:55:16,10273,7,,,,2804.18,0
26441100,20:57:03,20:57:03,10053,8,,,,4510.73,0
26441100,20:57:25,20:57:25,300,9,,,,4845.2,0
26441100,20:59:54,20:59:54,304,10,,,,6873.11,0
26441100,21:00:13,21:00:13,305,11,,,,7153.44,0
26441100,21:00:38,21:00:38,307,12,,,,7515.37,0
26441100,21:01:00,21:01:00,1437,13,,,,7823.6,
26441100,21:01:04,21:01:04,1438,14,,,,7937.64,0
26441100,21:01:17,21:01:17,1439,15,,,,8235.43,0
26441100,21:01:25,21:01:25,1440,16,,,,8395.52,0
26441100,21:01:42,21:01:42,10501,17,,,,8667.84,0
26441100,21:01:56,21:01:56,309,18,,,,8980.2,0
26441100,21:02:02,21:02:02,310,19,,,,9194.56,0
26441100,21:02:11,21:02:11,311,20,,,,9435.83,0
26441100,21:02:30,21:02:30,10498,21,,,,9986.92,0
26441100,21:02:37,21:02:37,1444,22,,,,10162.94,0
26441100,21:02:49,21:02:49,1445,23,,,,10400.21,0
26441100,21:02:57,21:02:57,1446,24,,,,10567.56,0
26441100,21:03:17,21:03:17,1447,25,,,,10873.73,0
26441100,21:03:27,21:03:27,1448,26,,,,11068.94,0
26441100,21:03:36,21:03:36,1449,27,,,,11263.61,0
26441100,21:03:48,21:03:48,1450,28,,,,11520.06,0
26441100,21:04:00,21:04:00,1451,29,,,,11768.23,
26441100,21:05:13,21:05:13,1452,30,,,,12307.84,0
26441100,21:05:26,21:05:26,1453,31,,,,12425.75,0
26441100,21:06:04,21:06:04,1454,32,,,,12723.38,0
26441100,21:07:33,21:07:33,1455,33,,,,13361.43,0
26441100,21:08:11,21:08:11,1392,34,,,,13602,0
26441100,21:09:16,21:09:16,1393,35,,,,14110.11,0
26441100,21:10:10,21:10:10,5177,36,,,,14572.48,0
26441100,21:11:00,21:11:00,10497,37,,,,14890.99,
26441100,21:11:17,21:11:17,10495,38,,,,14996.73,0
26441100,21:11:54,21:11:54,10494,39,,,,15203.09,0
26441100,21:12:37,21:12:37,10493,40,,,,15453.45,0
26441100,21:12:56,21:12:56,10492,41,,,,15604.05,0
26441100,21:13:42,21:13:42,10491,42,,,,15865.97,0
26441100,21:14:13,21:14:13,5196,43,,,,16082.08,0
26441100,21:14:43,21:14:43,10490,44,,,,16273.32,0
26441100,21:15:44,21:15:44,10489,45,,,,16659.55,0
26441100,21:16:48,21:16:48,10488,46,,,,17065.86,0
26441100,21:17:18,21:17:18,10487,47,,,,17285.38,0
26441100,21:18:12,21:18:12,10486,48,,,,17680.48,0
26441100,21:19:22,21:19:22,10485,49,,,,18150.99,0
26441100,21:19:46,21:19:46,10484,50,,,,18371.91,0
26441100,21:20:33,21:20:33,10483,51,,,,18679.65,0
26441100,21:21:00,21:21:00,1315,52,,,,18912.35,
26441100,21:21:33,21:21:33,1316,53,,,,19107.15,0
26441100,21:22:02,21:22:02,1317,54,,,,19294.55,0
26441100,21:22:26,21:22:26,1189,55,,,,19438.97,0
26441100,21:23:25,21:23:25,1190,56,,,,19758.76,0
26441100,21:24:31,21:24:31,1191,57,,,,20104.99,0
26441100,21:24:53,21:24:53,1192,58,,,,20238.07,0
26441100,21:25:40,21:25:40,1193,59,,,,20445.45,0
26441100,21:26:31,21:26:31,1194,60,,,,20736.01,0
26441100,21:26:55,21:26:55,1195,61,,,,20858.91,0
26441100,21:27:30,21:27:30,1196,62,,,,21070.17,0
26441100,21:28:00,21:28:00,1197,63,,,,21248.51,
26441100,21:29:44,21:29:44,1198,64,,,,21533.26,0
26441100,21:32:26,21:32:26,6894,65,,,,22004.55,0
26441100,21:33:27,21:33:27,1346,66,,,,22210.4,0
26441100,21:36:00,21:36:00,9872,67,,,,22699.28,
26441100,21:38:29,21:38:29,1398,68,,,,23686.51,0
26441100,21:38:54,21:38:54,1399,69,,,,23873.83,0
26441100,21:39:11,21:39:11,1400,70,,,,24020.21,0
26441100,21:39:44,21:39:44,1401,71,,,,24238.23,0
26441100,21:40:21,21:40:21,1402,72,,,,24499.89,0
26441100,21:41:05,21:41:05,1403,73,,,,24764.26,0
26441100,21:42:05,21:42:05,8215,74,,,,25106.11,0
26441100,21:42:26,21:42:26,1405,75,,,,25235.59,0
26441100,21:43:09,21:43:09,10094,76,,,,25487.95,0
26441100,21:44:55,21:44:55,3598,77,,,,26186.08,0
26441100,21:46:00,21:46:00,10016,78,,1,,26490.64,
26763070,17:55:00,17:55:00,1430,1,,,1,0,
26763070,17:56:27,17:56:27,10498,2,,,,662.17,0
26763070,17:56:49,17:56:49,1444,3,,,,838.19,0
26763070,17:58:20,17:58:20,1451,4,,,,1408.82,0
26763070,17:59:39,17:59:39,1452,5,,,,1948.43,0
26763070,17:59:54,17:59:54,1453,6,,,,2066.34,0
26763070,18:00:34,18:00:34,1454,7,,,,2363.97,0
26763070,18:02:11,18:02:11,1455,8,,,,3002.02,0
26763070,18:02:52,18:02:52,1392,9,,,,3242.84,0
26763070,18:04:00,18:04:00,1393,10,,,,3750.53,
26763070,18:04:50,18:04:50,5177,11,,,,4213.38,0
26763070,18:05:41,18:05:41,10497,12,,,,4531.89,0
26763070,18:05:57,18:05:57,10495,13,,,,4637.63,0
26763070,18:06:30,18:06:30,10494,14,,,,4843.99,0
26763070,18:07:09,18:07:09,10493,15,,,,5094.35,0
26763070,18:07:26,18:07:26,10492,16,,,,5244.95,0
26763070,18:08:07,18:08:07,10491,17,,,,5506.87,0
26763070,18:08:35,18:08:35,5196,18,,,,5722.98,0
26763070,18:09:02,18:09:02,10490,19,,,,5914.22,0
26763070,18:09:57,18:09:57,10489,20,,,,6300.45,0
26763070,18:10:55,18:10:55,10488,21,,,,6706.76,0
26763070,18:11:21,18:11:21,10487,22,,,,6926.28,0
26763070,18:12:10,18:12:10,10486,23,,,,7321.88,0
26763070,18:12:57,18:12:57,10485,24,,,,7795.86,0
26763070,18:13:22,18:13:22,10484,25,,,,8016.34,0
26763070,18:14:00,18:14:00,10483,26,,,,8308.22,
26763070,18:14:22,18:14:22,1315,27,,,,8540.92,0
26763070,18:14:49,18:14:49,1316,28,,,,8735.72,0
26763070,18:15:12,18:15:12,1317,29,,,,8923.12,0
26763070,18:15:32,18:15:32,1189,30,,,,9067.54,0
26763070,18:16:19,18:16:19,1190,31,,,,9387.33,0
26763070,18:17:13,18:17:13,1191,32,,,,9733.56,0
26763070,18:17:31,18:17:31,1192,33,,,,9866.64,0
26763070,18:18:08,18:18:08,1193,34,,,,10074.02,0
26763070,18:18:48,18:18:48,1194,35,,,,10365.25,0
26763070,18:19:07,18:19:07,1195,36,,,,10488.15,0
26763070,18:19:36,18:19:36,1196,37,,,,10699.41,0
26763070,18:20:00,18:20:00,1197,38,,,,10877.78,
26763070,18:20:39,18:20:39,1198,39,,,,11162.53,0
26763070,18:21:39,18:21:39,6894,40,,,,11633.82,0
26763070,18:22:02,18:22:02,1346,41,,,,11839.67,0
26763070,18:23:00,18:23:00,9872,42,,,,12328.55,
26763070,18:26:29,18:26:29,1398,43,,,,13315.78,0
26763070,18:27:04,18:27:04,1399,44,,,,13503.1,0
26763070,18:27:27,18:27:27,1400,45,,,,13649.48,0
26763070,18:28:13,18:28:13,1401,46,,,,13867.5,0
26763070,18:29:06,18:29:06,1402,47,,,,14129.16,0
26763070,18:30:07,18:30:07,1403,48,,,,14393.53,0
26763070,18:31:31,18:31:31,8215,49,,,,14735.38,0
26763070,18:32:00,18:32:00,1405,50,,,,14864.86,0
26763070,18:33:01,18:33:01,10094,51,,,,15117.22,0
26763070,18:35:29,18:35:29,3598,52,,,,15815.35,0
26763070,18:37:00,18:37:00,10016,53,,1,,16119.91,
26785100,18:17:00,18:17:00,1393,1,,,1,0,
26785100,18:18:06,18:18:06,5177,2,,,,462.52,0
26785100,18:19:00,18:19:00,10497,3,,,,779.97,
26785100,18:19:17,18:19:17,10495,4,,,,885.71,0
26785100,18:19:54,18:19:54,10494,5,,,,1092.07,0
26785100,18:20:37,18:20:37,10493,6,,,,1342.43,0
26785100,18:20:56,18:20:56,10492,7,,,,1493.03,0
26785100,18:21:42,18:21:42,10491,8,,,,1754.95,0
26785100,18:22:13,18:22:13,5196,9,,,,1971.06,0
26785100,18:22:43,18:22:43,10490,10,,,,2162.3,0
26785100,18:23:44,18:23:44,10489,11,,,,2548.53,0
26785100,18:24:48,18:24:48,10488,12,,,,2954.84,0
26785100,18:25:18,18:25:18,10487,13,,,,3174.36,0
26785100,18:26:12,18:26:12,10486,14,,,,3569.46,0
26785100,18:27:22,18:27:22,10485,15,,,,4039.97,0
26785100,18:27:46,18:27:46,10484,16,,,,4260.89,0
26785100,18:28:33,18:28:33,10483,17,,,,4568.63,0
26785100,18:29:00,18:29:00,1315,18,,,,4801.33,
26785100,18:29:33,18:29:33,1316,19,,,,4996.13,0
26785100,18:30:02,18:30:02,1317,20,,,,5183.53,0
26785100,18:30:26,18:30:26,1189,21,,,,5327.95,0
26785100,18:31:25,18:31:25,1190,22,,,,5647.83,0
26785100,18:32:31,18:32:31,1191,23,,,,5994.06,0
26785100,18:32:53,18:32:53,1192,24,,,,6127.14,0
26785100,18:33:40,18:33:40,1193,25,,,,6334.52,0
26785100,18:34:31,18:34:31,1194,26,,,,6625.08,0
26785100,18:34:55,18:34:55,1195,27,,,,6747.98,0
26785100,18:35:30,18:35:30,1196,28,,,,6959.24,0
26785100,18:36:00,18:36:00,1197,29,,,,7137.58,
26785100,18:37:03,18:37:03,1198,30,,,,7423.97,0
26785100,18:38:45,18:38:45,6894,31,,,,7895.26,0
26785100,18:39:23,18:39:23,1346,32,,,,8101.11,0
26785100,18:41:00,18:41:00,9872,33,,,,8589.99,
26785100,18:43:29,18:43:29,1398,34,,,,9577.22,0
26785100,18:43:54,18:43:54,1399,35,,,,9764.54,0
26785100,18:44:11,18:44:11,1400,36,,,,9910.92,0
26785100,18:44:44,18:44:44,1401,37,,,,10128.94,0
26785100,18:45:21,18:45:21,1402,38,,,,10390.6,0
26785100,18:46:05,18:46:05,1403,39,,,,10654.97,0
26785100,18:47:05,18:47:05,8215,40,,,,10996.82,0
26785100,18:47:26,18:47:26,1405,41,,,,11126.3,0
26785100,18:48:09,18:48:09,10094,42,,,,11378.66,0
26785100,18:49:55,18:49:55,3598,43,,,,12076.79,0
26785100,18:51:00,18:51:00,10016,44,,1,,12381.35,
26881090,11:23:00,11:23:00,1430,1,,,1,0,
26881090,11:24:27,11:24:27,10498,2,,,,662.17,0
26881090,11:24:49,11:24:49,1444,3,,,,838.19,0
26881090,11:26:20,11:26:20,1451,4,,,,1408.82,0
26881090,11:27:39,11:27:39,1452,5,,,,1948.43,0
26881090,11:27:54,11:27:54,1453,6,,,,2066.34,0
26881090,11:28:34,11:28:34,1454,7,,,,2363.97,0
26881090,11:30:11,11:30:11,1455,8,,,,3002.02,0
26881090,11:30:52,11:30:52,1392,9,,,,3242.84,0
26881090,11:32:00,11:32:00,1393,10,,,,3750.53,
26881090,11:32:50,11:32:50,5177,11,,,,4213.38,0
26881090,11:33:41,11:33:41,10497,12,,,,4531.89,0
26881090,11:33:57,11:33:57,10495,13,,,,4637.63,0
26881090,11:34:30,11:34:30,10494,14,,,,4843.99,0
26881090,11:35:09,11:35:09,10493,15,,,,5094.35,0
26881090,11:35:26,11:35:26,10492,16,,,,5244.95,0
26881090,11:36:07,11:36:07,10491,17,,,,5506.87,0
26881090,11:36:35,11:36:35,5196,18,,,,5722.98,0
26881090,11:37:02,11:37:02,10490,19,,,,5914.22,0
26881090,11:37:57,11:37:57,10489,20,,,,6300.45,0
26881090,11:38:55,11:38:55,10488,21,,,,6706.76,0
26881090,11:39:21,11:39:21,10487,22,,,,6926.28,0
26881090,11:40:10,11:40:10,10486,23,,,,7321.88,0
26881090,11:40:57,11:40:57,10485,24,,,,7795.86,0
26881090,11:41:22,11:41:22,10484,25,,,,8016.34,0
26881090,11:42:00,11:42:00,10483,26,,,,8308.22,
26881090,11:42:22,11:42:22,1315,27,,,,8540.92,0
26881090,11:42:49,11:42:49,1316,28,,,,8735.72,0
26881090,11:43:12,11:43:12,1317,29,,,,8923.12,0
26881090,11:43:32,11:43:32,1189,30,,,,9067.54,0
26881090,11:44:19,11:44:19,1190,31,,,,9387.33,0
26881090,11:45:13,11:45:13,1191,32,,,,9733.56,0
26881090,11:45:31,11:45:31,1192,33,,,,9866.64,0
26881090,11:46:08,11:46:08,1193,34,,,,10074.02,0
26881090,11:46:48,11:46:48,1194,35,,,,10365.25,0
26881090,11:47:07,11:47:07,1195,36,,,,10488.15,0
26881090,11:47:36,11:47:36,1196,37,,,,10699.41,0
26881090,11:48:00,11:48:00,1197,38,,,,10877.78,
26881090,11:48:39,11:48:39,1198,39,,,,11162.53,0
26881090,11:49:39,11:49:39,6894,40,,,,11633.82,0
26881090,11:50:02,11:50:02,1346,41,,,,11839.67,0
26881090,11:51:00,11:51:00,9872,42,,,,12328.55,
26881090,11:54:14,11:54:14,1398,43,,,,13315.78,0
26881090,11:54:46,11:54:46,1399,44,,,,13503.1,0
26881090,11:55:08,11:55:08,1400,45,,,,13649.48,0
26881090,11:55:51,11:55:51,1401,46,,,,13867.5,0
26881090,11:56:40,11:56:40,1402,47,,,,14129.16,0
26881090,11:57:36,11:57:36,1403,48,,,,14393.53,0
26881090,11:58:55,11:58:55,8215,49,,,,14735.38,0
26881090,11:59:22,11:59:22,1405,50,,,,14864.86,0
26881090,12:00:18,12:00:18,10094,51,,,,15117.22,0
26881090,12:02:36,12:02:36,3598,52,,,,15815.35,0
26881090,12:04:00,12:04:00,10016,53,,1,,16119.91,
27125020,06:29:00,06:29:00,1393,1,,,1,0,
27125020,06:30:06,06:30:06,5177,2,,,,462.52,0
27125020,06:31:00,06:31:00,10497,3,,,,779.97,
27125020,06:31:17,06:31:17,10495,4,,,,885.71,0
27125020,06:31:54,06:31:54,10494,5,,,,1092.07,0
27125020,06:32:37,06:32:37,10493,6,,,,1342.43,0
27125020,06:32:56,06:32:56,10492,7,,,,1493.03,0
27125020,06:33:42,06:33:42,10491,8,,,,1754.95,0
27125020,06:34:13,06:34:13,5196,9,,,,1971.06,0
27125020,06:34:43,06:34:43,10490,10,,,,2162.3,0
27125020,06:35:44,06:35:44,10489,11,,,,2548.53,0
27125020,06:36:48,06:36:48,10488,12,,,,2954.84,0
27125020,06:37:18,06:37:18,10487,13,,,,3174.36,0
27125020,06:38:12,06:38:12,10486,14,,,,3569.46,0
27125020,06:39:22,06:39:22,10485,15,,,,4039.97,0
27125020,06:39:46,06:39:46,10484,16,,,,4260.89,0
27125020,06:40:33,06:40:33,10483,17,,,,4568.63,0
27125020,06:41:00,06:41:00,1315,18,,,,4801.33,
27125020,06:41:33,06:41:33,1316,19,,,,4996.13,0
27125020,06:42:02,06:42:02,1317,20,,,,5183.53,0
27125020,06:42:26,06:42:26,1189,21,,,,5327.95,0
27125020,06:43:25,06:43:25,1190,22,,,,5647.83,0
27125020,06:44:31,06:44:31,1191,23,,,,5994.06,0
27125020,06:44:53,06:44:53,1192,24,,,,6127.14,0
27125020,06:45:40,06:45:40,1193,25,,,,6334.52,0
27125020,06:46:31,06:46:31,1194,26,,,,6625.08,0
27125020,06:46:55,06:46:55,1195,27,,,,6747.98,0
27125020,06:47:30,06:47:30,1196,28,,,,6959.24,0
27125020,06:48:00,06:48:00,1197,29,,,,7137.58,
27125020,06:49:03,06:49:03,1198,30,,,,7423.97,0
27125020,06:50:45,06:50:45,6894,31,,,,7895.26,0
27125020,06:51:23,06:51:23,1346,32,,,,8101.11,0
27125020,06:53:00,06:53:00,9872,33,,,,8589.99,
27125020,06:55:29,06:55:29,1398,34,,,,9577.22,0
27125020,06:55:54,06:55:54,1399,35,,,,9764.54,0
27125020,06:56:11,06:56:11,1400,36,,,,9910.92,0
27125020,06:56:44,06:56:44,1401,37,,,,10128.94,0
27125020,06:57:21,06:57:21,1402,38,,,,10390.6,0
27125020,06:58:05,06:58:05,1403,39,,,,10654.97,0
27125020,06:59:05,06:59:05,8215,40,,,,10996.82,0
27125020,06:59:26,06:59:26,1405,41,,,,11126.3,0
27125020,07:00:09,07:00:09,10094,42,,,,11378.66,0
27125020,07:01:55,07:01:55,3598,43,,,,12076.79,0
27125020,07:03:00,07:03:00,10016,44,,1,,12381.35,
27125030,06:29:00,06:29:00,1393,1,,,1,0,
27125030,06:30:06,06:30:06,5177,2,,,,462.52,0
27125030,06:31:00,06:31:00,10497,3,,,,779.97,
27125030,06:31:17,06:31:17,10495,4,,,,885.71,0
27125030,06:31:54,06:31:54,10494,5,,,,1092.07,0
27125030,06:32:37,06:32:37,10493,6,,,,1342.43,0
27125030,06:32:56,06:32:56,10492,7,,,,1493.03,0
27125030,06:33:42,06:33:42,10491,8,,,,1754.95,0
27125030,06:34:13,06:34:13,5196,9,,,,1971.06,0
27125030,06:34:43,06:34:43,10490,10,,,,2162.3,0
27125030,06:35:44,06:35:44,10489,11,,,,2548.53,0
27125030,06:36:48,06:36:48,10488,12,,,,2954.84,0
27125030,06:37:18,06:37:18,10487,13,,,,3174.36,0
27125030,06:38:12,06:38:12,10486,14,,,,3569.46,0
27125030,06:39:22,06:39:22,10485,15,,,,4039.97,0
27125030,06:39:46,06:39:46,10484,16,,,,4260.89,0
27125030,06:40:33,06:40:33,10483,17,,,,4568.63,0
27125030,06:41:00,06:41:00,1315,18,,,,4801.33,
27125030,06:41:33,06:41:33,1316,19,,,,4996.13,0
27125030,06:42:02,06:42:02,1317,20,,,,5183.53,0
27125030,06:42:26,06:42:26,1189,21,,,,5327.95,0
27125030,06:43:25,06:43:25,1190,22,,,,5647.83,0
27125030,06:44:31,06:44:31,1191,23,,,,5994.06,0
27125030,06:44:53,06:44:53,1192,24,,,,6127.14,0
27125030,06:45:40,06:45:40,1193,25,,,,6334.52,0
27125030,06:46:31,06:46:31,1194,26,,,,6625.08,0
27125030,06:46:55,06:46:55,1195,27,,,,6747.98,0
27125030,06:47:30,06:47:30,1196,28,,,,6959.24,0
27125030,06:48:00,06:48:00,1197,29,,,,7137.58,
27125030,06:49:03,06:49:03,1198,30,,,,7423.97,0
27125030,06:50:45,06:50:45,6894,31,,,,7895.26,0
27125030,06:51:23,06:51:23,1346,32,,,,8101.11,0
27125030,06:53:00,06:53:00,9872,33,,,,8589.99,
27125030,06:55:29,06:55:29,1398,34,,,,9577.22,0
27125030,06:55:54,06:55:54,1399,35,,,,9764.54,0
27125030,06:56:11,06:56:11,1400,36,,,,9910.92,0
27125030,06:56:44,06:56:44,1401,37,,,,10128.94,0
27125030,06:57:21,06:57:21,1402,38,,,,10390.6,0
27125030,06:58:05,06:58:05,1403,39,,,,10654.97,0
27125030,06:59:05,06:59:05,8215,40,,,,10996.82,0
27125030,06:59:26,06:59:26,1405,41,,,,11126.3,0
27125030,07:00:09,07:00:09,10094,42,,,,11378.66,0
27125030,07:01:55,07:01:55,3598,43,,,,12076.79,0
27125030,07:03:00,07:03:00,10016,44,,1,,12381.35,
27125040,06:29:00,06:29:00,1393,1,,,1,0,
27125040,06:30:06,06:30:06,5177,2,,,,462.52,0
27125040,06:31:00,06:31:00,10497,3,,,,779.97,
27125040,06:31:17,06:31:17,10495,4,,,,885.71,0
27125040,06:31:54,06:31:54,10494,5,,,,1092.07,0
27125040,06:32:37,06:32:37,10493,6,,,,1342.43,0
27125040,06:32:56,06:32:56,10492,7,,,,1493.03,0
27125040,06:33:42,06:33:42,10491,8,,,,1754.95,0
27125040,06:34:13,06:34:13,5196,9,,,,1971.06,0
27125040,06:34:43,06:34:43,10490,10,,,,2162.3,0
27125040,06:35:44,06:35:44,10489,11,,,,2548.53,0
27125040,06:36:48,06:36:48,10488,12,,,,2954.84,0
27125040,06:37:18,06:37:18,10487,13,,,,3174.36,0
27125040,06:38:12,06:38:12,10486,14,,,,3569.46,0
27125040,06:39:22,06:39:22,10485,15,,,,4039.97,0
27125040,06:39:46,06:39:46,10484,16,,,,4260.89,0
27125040,06:40:33,06:40:33,10483,17,,,,4568.63,0
27125040,06:41:00,06:41:00,1315,18,,,,4801.33,
27125040,06:41:33,06:41:33,1316,19,,,,4996.13,0
27125040,06:42:02,06:42:02,1317,20,,,,5183.53,0
27125040,06:42:26,06:42:26,1189,21,,,,5327.95,0
27125040,06:43:25,06:43:25,1190,22,,,,5647.83,0
27125040,06:44:31,06:44:31,1191,23,,,,5994.06,0
27125040,06:44:53,06:44:53,1192,24,,,,6127.14,0
27125040,06:45:40,06:45:40,1193,25,,,,6334.52,0
27125040,06:46:31,06:46:31,1194,26,,,,6625.08,0
27125040,06:46:55,06:46:55,1195,27,,,,6747.98,0
27125040,06:47:30,06:47:30,1196,28,,,,6959.24,0
27125040,06:48:00,06:48:00,1197,29,,,,7137.58,
27125040,06:49:03,06:49:03,1198,30,,,,7423.97,0
27125040,06:50:45,06:50:45,6894,31,,,,7895.26,0
27125040,06:51:23,06:51:23,1346,32,,,,8101.11,0
27125040,06:53:00,06:53:00,9872,33,,,,8589.99,
27125040,06:55:29,06:55:29,1398,34,,,,9577.22,0
27125040,06:55:54,06:55:54,1399,35,,,,9764.54,0
27125040,06:56:11,06:56:11,1400,36,,,,9910.92,0
27125040,06:56:44,06:56:44,1401,37,,,,10128.94,0
27125040,06:57:21,06:57:21,1402,38,,,,10390.6,0
27125040,06:58:05,06:58:05,1403,39,,,,10654.97,0
27125040,06:59:05,06:59:05,8215,40,,,,10996.82,0
27125040,06:59:26,06:59:26,1405,41,,,,11126.3,0
27125040,07:00:09,07:00:09,10094,42,,,,11378.66,0
27125040,07:01:55,07:01:55,3598,43,,,,12076.79,0
27125040,07:03:00,07:03:00,10016,44,,1,,12381.35,
27125050,06:29:00,06:29:00,1393,1,,,1,0,
27125050,06:30:06,06:30:06,5177,2,,,,462.52,0
27125050,06:31:00,06:31:00,10497,3,,,,779.97,
27125050,06:31:17,06:31:17,10495,4,,,,885.71,0
27125050,06:31:54,06:31:54,10494,5,,,,1092.07,0
27125050,06:32:37,06:32:37,10493,6,,,,1342.43,0
27125050,06:32:56,06:32:56,10492,7,,,,1493.03,0
27125050,06:33:42,06:33:42,10491,8,,,,1754.95,0
27125050,06:34:13,06:34:13,5196,9,,,,1971.06,0
27125050,06:34:43,06:34:43,10490,10,,,,2162.3,0
27125050,06:35:44,06:35:44,10489,11,,,,2548.53,0
27125050,06:36:48,06:36:48,10488,12,,,,2954.84,0
27125050,06:37:18,06:37:18,10487,13,,,,3174.36,0
27125050,06:38:12,06:38:12,10486,14,,,,3569.46,0
27125050,06:39:22,06:39:22,10485,15,,,,4039.97,0
27125050,06:39:46,06:39:46,10484,16,,,,4260.89,0
27125050,06:40:33,06:40:33,10483,17,,,,4568.63,0
27125050,06:41:00,06:41:00,1315,18,,,,4801.33,
27125050,06:41:33,06:41:33,1316,19,,,,4996.13,0
27125050,06:42:02,06:42:02,1317,20,,,,5183.53,0
27125050,06:42:26,06:42:26,1189,21,,,,5327.95,0
27125050,06:43:25,06:43:25,1190,22,,,,5647.83,0
27125050,06:44:31,06:44:31,1191,23,,,,5994.06,0
27125050,06:44:53,06:44:53,1192,24,,,,6127.14,0
27125050,06:45:40,06:45:40,1193,25,,,,6334.52,0
27125050,06:46:31,06:46:31,1194,26,,,,6625.08,0
27125050,06:46:55,06:46:55,1195,27,,,,6747.98,0
27125050,06:47:30,06:47:30,1196,28,,,,6959.24,0
27125050,06:48:00,06:48:00,1197,29,,,,7137.58,
27125050,06:49:03,06:49:03,1198,30,,,,7423.97,0
27125050,06:50:45,06:50:45,6894,31,,,,7895.26,0
27125050,06:51:23,06:51:23,1346,32,,,,8101.11,0
27125050,06:53:00,06:53:00,9872,33,,,,8589.99,
27125050,06:55:29,06:55:29,1398,34,,,,9577.22,0
27125050,06:55:54,06:55:54,1399,35,,,,9764.54,0
27125050,06:56:11,06:56:11,1400,36,,,,9910.92,0
27125050,06:56:44,06:56:44,1401,37,,,,10128.94,0
27125050,06:57:21,06:57:21,1402,38,,,,10390.6,0
27125050,06:58:05,06:58:05,1403,39,,,,10654.97,0
27125050,06:59:05,06:59:05,8215,40,,,,10996.82,0
27125050,06:59:26,06:59:26,1405,41,,,,11126.3,0
27125050,07:00:09,07:00:09,10094,42,,,,11378.66,0
27125050,07:01:55,07:01:55,3598,43,,,,12076.79,0
27125050,07:03:00,07:03:00,10016,44,,1,,12381.35,
27125060,06:29:00,06:29:00,1393,1,,,1,0,
27125060,06:30:06,06:30:06,5177,2,,,,462.52,0
27125060,06:31:00,06:31:00,10497,3,,,,779.97,
27125060,06:31:17,06:31:17,10495,4,,,,885.71,0
27125060,06:31:54,06:31:54,10494,5,,,,1092.07,0
27125060,06:32:37,06:32:37,10493,6,,,,1342.43,0
27125060,06:32:56,06:32:56,10492,7,,,,1493.03,0
27125060,06:33:42,06:33:42,10491,8,,,,1754.95,0
27125060,06:34:13,06:34:13,5196,9,,,,1971.06,0
27125060,06:34:43,06:34:43,10490,10,,,,2162.3,0
27125060,06:35:44,06:35:44,10489,11,,,,2548.53,0
27125060,06:36:48,06:36:48,10488,12,,,,2954.84,0
27125060,06:37:18,06:37:18,10487,13,,,,3174.36,0
27125060,06:38:12,06:38:12,10486,14,,,,3569.46,0
27125060,06:39:22,06:39:22,10485,15,,,,4039.97,0
27125060,06:39:46,06:39:46,10484,16,,,,4260.89,0
27125060,06:40:33,06:40:33,10483,17,,,,4568.63,0
27125060,06:41:00,06:41:00,1315,18,,,,4801.33,
27125060,06:41:33,06:41:33,1316,19,,,,4996.13,0
27125060,06:42:02,06:42:02,1317,20,,,,5183.53,0
27125060,06:42:26,06:42:26,1189,21,,,,5327.95,0
27125060,06:43:25,06:43:25,1190,22,,,,5647.83,0
27125060,06:44:31,06:44:31,1191,23,,,,5994.06,0
27125060,06:44:53,06:44:53,1192,24,,,,6127.14,0
27125060,06:45:40,06:45:40,1193,25,,,,6334.52,0
27125060,06:46:31,06:46:31,1194,26,,,,6625.08,0
27125060,06:46:55,06:46:55,1195,27,,,,6747.98,0
27125060,06:47:30,06:47:30,1196,28,,,,6959.24,0
27125060,06:48:00,06:48:00,1197,29,,,,7137.58,
27125060,06:49:03,06:49:03,1198,30,,,,7423.97,0
27125060,06:50:45,06:50:45,6894,31,,,,7895.26,0
27125060,06:51:23,06:51:23,1346,32,,,,8101.11,0
27125060,06:53:00,06:53:00,9872,33,,,,8589.99,
27125060,06:55:29,06:55:29,1398,34,,,,9577.22,0
27125060,06:55:54,06:55:54,1399,35,,,,9764.54,0
27125060,06:56:11,06:56:11,1400,36,,,,9910.92,0
27125060,06:56:44,06:56:44,1401,37,,,,10128.94,0
27125060,06:57:21,06:57:21,1402,38,,,,10390.6,0
27125060,06:58:05,06:58:05,1403,39,,,,10654.97,0
27125060,06:59:05,06:59:05,8215,40,,,,10996.82,0
27125060,06:59:26,06:59:26,1405,41,,,,11126.3,0
27125060,07:00:09,07:00:09,10094,42,,,,11378.66,0
27125060,07:01:55,07:01:55,3598,43,,,,12076.79,0
27125060,07:03:00,07:03:00,10016,44,,1,,12381.35,
2719100,20:37:00,20:37:00,1393,1,,,1,0,
2719100,20:38:06,20:38:06,5177,2,,,,462.52,0
2719100,20:39:00,20:39:00,10497,3,,,,779.97,
2719100,20:39:17,20:39:17,10495,4,,,,885.71,0
2719100,20:39:54,20:39:54,10494,5,,,,1092.07,0
2719100,20:40:37,20:40:37,10493,6,,,,1342.43,0
2719100,20:40:56,20:40:56,10492,7,,,,1493.03,0
2719100,20:41:42,20:41:42,10491,8,,,,1754.95,0
2719100,20:42:13,20:42:13,5196,9,,,,1971.06,0
2719100,20:42:43,20:42:43,10490,10,,,,2162.3,0
2719100,20:43:44,20:43:44,10489,11,,,,2548.53,0
2719100,20:44:48,20:44:48,10488,12,,,,2954.84,0
2719100,20:45:18,20:45:18,10487,13,,,,3174.36,0
2719100,20:46:12,20:46:12,10486,14,,,,3569.46,0
2719100,20:47:22,20:47:22,10485,15,,,,4039.97,0
2719100,20:47:46,20:47:46,10484,16,,,,4260.89,0
2719100,20:48:33,20:48:33,10483,17,,,,4568.63,0
2719100,20:49:00,20:49:00,1315,18,,,,4801.33,
2719100,20:49:33,20:49:33,1316,19,,,,4996.13,0
2719100,20:50:02,20:50:02,1317,20,,,,5183.53,0
2719100,20:50:26,20:50:26,1189,21,,,,5327.95,0
2719100,20:51:25,20:51:25,1190,22,,,,5647.83,0
2719100,20:52:31,20:52:31,1191,23,,,,5994.06,0
2719100,20:52:53,20:52:53,1192,24,,,,6127.14,0
2719100,20:53:40,20:53:40,1193,25,,,,6334.52,0
2719100,20:54:31,20:54:31,1194,26,,,,6625.08,0
2719100,20:54:55,20:54:55,1195,27,,,,6747.98,0
2719100,20:55:30,20:55:30,1196,28,,,,6959.24,0
2719100,20:56:00,20:56:00,1197,29,,,,7137.58,
2719100,20:57:03,20:57:03,1198,30,,,,7423.97,0
2719100,20:58:45,20:58:45,6894,31,,,,7895.26,0
2719100,20:59:23,20:59:23,1346,32,,,,8101.11,0
2719100,21:01:00,21:01:00,9872,33,,,,8589.99,
2719100,21:03:29,21:03:29,1398,34,,,,9577.22,0
2719100,21:03:54,21:03:54,1399,35,,,,9764.54,0
2719100,21:04:11,21:04:11,1400,36,,,,9910.92,0
2719100,21:04:44,21:04:44,1401,37,,,,10128.94,0
2719100,21:05:21,21:05:21,1402,38,,,,10390.6,0
2719100,21:06:05,21:06:05,1403,39,,,,10654.97,0
2719100,21:07:05,21:07:05,8215,40,,,,10996.82,0
2719100,21:07:26,21:07:26,1405,41,,,,11126.3,0
2719100,21:08:09,21:08:09,10094,42,,,,11378.66,0
2719100,21:09:55,21:09:55,3598,43,,,,12076.79,0
2719100,21:11:00,21:11:00,10016,44,,1,,12381.35,
27282090,22:23:00,22:23:00,1430,1,,,1,0,
27282090,22:24:27,22:24:27,10498,2,,,,662.17,0
27282090,22:24:49,22:24:49,1444,3,,,,838.19,0
27282090,22:26:20,22:26:20,1451,4,,,,1408.82,0
27282090,22:27:39,22:27:39,1452,5,,,,1948.43,0
27282090,22:27:54,22:27:54,1453,6,,,,2066.34,0
27282090,22:28:34,22:28:34,1454,7,,,,2363.97,0
27282090,22:30:11,22:30:11,1455,8,,,,3002.02,0
27282090,22:30:52,22:30:52,1392,9,,,,3242.84,0
27282090,22:32:00,22:32:00,1393,10,,,,3750.53,
27282090,22:32:45,22:32:45,5177,11,,,,4213.38,0
27282090,22:33:31,22:33:31,10497,12,,,,4531.89,0
27282090,22:33:45,22:33:45,10495,13,,,,4637.63,0
27282090,22:34:15,22:34:15,10494,14,,,,4843.99,0
27282090,22:34:50,22:34:50,10493,15,,,,5094.35,0
27282090,22:35:06,22:35:06,10492,16,,,,5244.95,0
27282090,22:35:42,22:35:42,10491,17,,,,5506.87,0
27282090,22:36:08,22:36:08,5196,18,,,,5722.98,0
27282090,22:36:32,22:36:32,10490,19,,,,5914.22,0
27282090,22:37:21,22:37:21,10489,20,,,,6300.45,0
27282090,22:38:13,22:38:13,10488,21,,,,6706.76,0
27282090,22:38:37,22:38:37,10487,22,,,,6926.28,0
27282090,22:39:21,22:39:21,10486,23,,,,7321.88,0
27282090,22:40:03,22:40:03,10485,24,,,,7795.86,0
27282090,22:40:26,22:40:26,10484,25,,,,8016.34,0
27282090,22:41:00,22:41:00,10483,26,,,,8308.22,
27282090,22:41:18,22:41:18,1315,27,,,,8540.92,0
27282090,22:41:40,22:41:40,1316,28,,,,8735.72,0
27282090,22:42:00,22:42:00,1317,29,,,,8923.12,0
27282090,22:42:16,22:42:16,1189,30,,,,9067.54,0
27282090,22:42:56,22:42:56,1190,31,,,,9387.33,0
27282090,22:43:41,22:43:41,1191,32,,,,9733.56,0
27282090,22:43:56,22:43:56,1192,33,,,,9866.64,0
27282090,22:44:27,22:44:27,1193,34,,,,10074.02,0
27282090,22:45:00,22:45:00,1194,35,,,,10365.25,0
27282090,22:45:16,22:45:16,1195,36,,,,10488.15,0
27282090,22:45:40,22:45:40,1196,37,,,,10699.41,0
27282090,22:46:00,22:46:00,1197,38,,,,10877.78,
27282090,22:46:39,22:46:39,1198,39,,,,11162.53,0
27282090,22:47:39,22:47:39,6894,40,,,,11633.82,0
27282090,22:48:02,22:48:02,1346,41,,,,11839.67,0
27282090,22:49:00,22:49:00,9872,42,,,,12328.55,
27282090,22:51:59,22:51:59,1398,43,,,,13315.78,0
27282090,22:52:29,22:52:29,1399,44,,,,13503.1,0
27282090,22:52:49,22:52:49,1400,45,,,,13649.48,0
27282090,22:53:29,22:53:29,1401,46,,,,13867.5,0
27282090,22:54:13,22:54:13,1402,47,,,,14129.16,0
27282090,22:55:06,22:55:06,1403,48,,,,14393.53,0
27282090,22:56:18,22:56:18,8215,49,,,,14735.38,0
27282090,22:56:43,22:56:43,1405,50,,,,14864.86,0
27282090,22:57:35,22:57:35,10094,51,,,,15117.22,0
27282090,22:59:42,22:59:42,3598,52,,,,15815.35,0
27282090,23:01:00,23:01:00,10016,53,,1,,16119.91,
27300110,08:25:00,08:25:00,1430,1,,,1,0,
27300110,08:26:27,08:26:27,10498,2,,,,662.17,0
27300110,08:26:49,08:26:49,1444,3,,,,838.19,0
27300110,08:28:20,08:28:20,1451,4,,,,1408.82,0
27300110,08:29:39,08:29:39,1452,5,,,,1948.43,0
27300110,08:29:54,08:29:54,1453,6,,,,2066.34,0
27300110,08:30:34,08:30:34,1454,7,,,,2363.97,0
27300110,08:32:11,08:32:11,1455,8,,,,3002.02,0
27300110,08:32:52,08:32:52,1392,9,,,,3242.84,0
27300110,08:34:00,08:34:00,1393,10,,,,3750.53,
27300110,08:34:45,08:34:45,5177,11,,,,4213.38,0
27300110,08:35:31,08:35:31,10497,12,,,,4531.89,0
27300110,08:35:45,08:35:45,10495,13,,,,4637.63,0
27300110,08:36:15,08:36:15,10494,14,,,,4843.99,0
27300110,08:36:50,08:36:50,10493,15,,,,5094.35,0
27300110,08:37:06,08:37:06,10492,16,,,,5244.95,0
27300110,08:37:42,08:37:42,10491,17,,,,5506.87,0
27300110,08:38:08,08:38:08,5196,18,,,,5722.98,0
27300110,08:38:32,08:38:32,10490,19,,,,5914.22,0
27300110,08:39:21,08:39:21,10489,20,,,,6300.45,0
27300110,08:40:13,08:40:13,10488,21,,,,6706.76,0
27300110,08:40:37,08:40:37,10487,22,,,,6926.28,0
27300110,08:41:21,08:41:21,10486,23,,,,7321.88,0
27300110,08:42:03,08:42:03,10485,24,,,,7795.86,0
27300110,08:42:26,08:42:26,10484,25,,,,8016.34,0
27300110,08:43:00,08:43:00,10483,26,,,,8308.22,
27300110,08:43:22,08:43:22,1315,27,,,,8540.92,0
27300110,08:43:49,08:43:49,1316,28,,,,8735.72,0
27300110,08:44:12,08:44:12,1317,29,,,,8923.12,0
27300110,08:44:32,08:44:32,1189,30,,,,9067.54,0
27300110,08:45:19,08:45:19,1190,31,,,,9387.33,0
27300110,08:46:13,08:46:13,1191,32,,,,9733.56,0
27300110,08:46:31,08:46:31,1192,33,,,,9866.64,0
27300110,08:47:08,08:47:08,1193,34,,,,10074.02,0
27300110,08:47:48,08:47:48,1194,35,,,,10365.25,0
27300110,08:48:07,08:48:07,1195,36,,,,10488.15,0
27300110,08:48:36,08:48:36,1196,37,,,,10699.41,0
27300110,08:49:00,08:49:00,1197,38,,,,10877.78,
27300110,08:49:39,08:49:39,1198,39,,,,11162.53,0
27300110,08:50:39,08:50:39,6894,40,,,,11633.82,0
27300110,08:51:02,08:51:02,1346,41,,,,11839.67,0
27300110,08:52:00,08:52:00,9872,42,,,,12328.55,
27300110,08:54:59,08:54:59,1398,43,,,,13315.78,0
27300110,08:55:29,08:55:29,1399,44,,,,13503.1,0
27300110,08:55:49,08:55:49,1400,45,,,,13649.48,0
27300110,08:56:29,08:56:29,1401,46,,,,13867.5,0
27300110,08:57:13,08:57:13,1402,47,,,,14129.16,0
27300110,08:58:06,08:58:06,1403,48,,,,14393.53,0
27300110,08:59:18,08:59:18,8215,49,,,,14735.38,0
27300110,08:59:43,08:59:43,1405,50,,,,14864.86,0
27300110,09:00:35,09:00:35,10094,51,,,,15117.22,0
27300110,09:02:42,09:02:42,3598,52,,,,15815.35,0
27300110,09:04:00,09:04:00,10016,53,,1,,16119.91,
27319090,10:53:00,10:53:00,1430,1,,,1,0,
27319090,10:54:27,10:54:27,10498,2,,,,662.17,0
27319090,10:54:49,10:54:49,1444,3,,,,838.19,0
27319090,10:56:20,10:56:20,1451,4,,,,1408.82,0
27319090,10:57:39,10:57:39,1452,5,,,,1948.43,0
27319090,10:57:54,10:57:54,1453,6,,,,2066.34,0
27319090,10:58:34,10:58:34,1454,7,,,,2363.97,0
27319090,11:00:11,11:00:11,1455,8,,,,3002.02,0
27319090,11:00:52,11:00:52,1392,9,,,,3242.84,0
27319090,11:02:00,11:02:00,1393,10,,,,3750.53,
27319090,11:02:50,11:02:50,5177,11,,,,4213.38,0
27319090,11:03:41,11:03:41,10497,12,,,,4531.89,0
27319090,11:03:57,11:03:57,10495,13,,,,4637.63,0
27319090,11:04:30,11:04:30,10494,14,,,,4843.99,0
27319090,11:05:09,11:05:09,10493,15,,,,5094.35,0
27319090,11:05:26,11:05:26,10492,16,,,,5244.95,0
27319090,11:06:07,11:06:07,10491,17,,,,5506.87,0
27319090,11:06:35,11:06:35,5196,18,,,,5722.98,0
27319090,11:07:02,11:07:02,10490,19,,,,5914.22,0
27319090,11:07:57,11:07:57,10489,20,,,,6300.45,0
27319090,11:08:55,11:08:55,10488,21,,,,6706.76,0
27319090,11:09:21,11:09:21,10487,22,,,,6926.28,0
27319090,11:10:10,11:10:10,10486,23,,,,7321.88,0
27319090,11:10:57,11:10:57,10485,24,,,,7795.86,0
27319090,11:11:22,11:11:22,10484,25,,,,8016.34,0
27319090,11:12:00,11:12:00,10483,26,,,,8308.22,
27319090,11:12:22,11:12:22,1315,27,,,,8540.92,0
27319090,11:12:49,11:12:49,1316,28,,,,8735.72,0
27319090,11:13:12,11:13:12,1317,29,,,,8923.12,0
27319090,11:13:32,11:13:32,1189,30,,,,9067.54,0
27319090,11:14:19,11:14:19,1190,31,,,,9387.33,0
27319090,11:15:13,11:15:13,1191,32,,,,9733.56,0
27319090,11:15:31,11:15:31,1192,33,,,,9866.64,0
27319090,11:16:08,11:16:08,1193,34,,,,10074.02,0
27319090,11:16:48,11:16:48,1194,35,,,,10365.25,0
27319090,11:17:07,11:17:07,1195,36,,,,10488.15,0
27319090,11:17:36,11:17:36,1196,37,,,,10699.41,0
27319090,11:18:00,11:18:00,1197,38,,,,10877.78,
27319090,11:18:39,11:18:39,1198,39,,,,11162.53,0
27319090,11:19:39,11:19:39,6894,40,,,,11633.82,0
27319090,11:20:02,11:20:02,1346,41,,,,11839.67,0
27319090,11:21:00,11:21:00,9872,42,,,,12328.55,
27319090,11:24:14,11:24:14,1398,43,,,,13315.78,0
27319090,11:24:46,11:24:46,1399,44,,,,13503.1,0
27319090,11:25:08,11:25:08,1400,45,,,,13649.48,0
27319090,11:25:51,11:25:51,1401,46,,,,13867.5,0
27319090,11:26:40,11:26:40,1402,47,,,,14129.16,0
27319090,11:27:36,11:27:36,1403,48,,,,14393.53,0
27319090,11:28:55,11:28:55,8215,49,,,,14735.38,0
27319090,11:29:22,11:29:22,1405,50,,,,14864.86,0
27319090,11:30:18,11:30:18,10094,51,,,,15117.22,0
27319090,11:32:36,11:32:36,3598,52,,,,15815.35,0
27319090,11:34:00,11:34:00,10016,53,,1,,16119.91,
27403010,14:53:00,14:53:00,1430,1,,,1,0,
27403010,14:54:37,14:54:37,10498,2,,,,662.17,0
27403010,14:55:02,14:55:02,1444,3,,,,838.19,0
27403010,14:56:42,14:56:42,1451,4,,,,1408.82,0
27403010,14:58:10,14:58:10,1452,5,,,,1948.43,0
27403010,14:58:26,14:58:26,1453,6,,,,2066.34,0
27403010,14:59:11,14:59:11,1454,7,,,,2363.97,0
27403010,15:00:59,15:00:59,1455,8,,,,3002.02,0
27403010,15:01:44,15:01:44,1392,9,,,,3242.84,0
27403010,15:03:00,15:03:00,1393,10,,,,3750.53,
27403010,15:03:50,15:03:50,5177,11,,,,4213.38,0
27403010,15:04:41,15:04:41,10497,12,,,,4531.89,0
27403010,15:04:57,15:04:57,10495,13,,,,4637.63,0
27403010,15:05:30,15:05:30,10494,14,,,,4843.99,0
27403010,15:06:09,15:06:09,10493,15,,,,5094.35,0
27403010,15:06:26,15:06:26,10492,16,,,,5244.95,0
27403010,15:07:07,15:07:07,10491,17,,,,5506.87,0
27403010,15:07:35,15:07:35,5196,18,,,,5722.98,0
27403010,15:08:02,15:08:02,10490,19,,,,5914.22,0
27403010,15:08:57,15:08:57,10489,20,,,,6300.45,0
27403010,15:09:55,15:09:55,10488,21,,,,6706.76,0
27403010,15:10:21,15:10:21,10487,22,,,,6926.28,0
27403010,15:11:10,15:11:10,10486,23,,,,7321.88,0
27403010,15:11:57,15:11:57,10485,24,,,,7795.86,0
27403010,15:12:22,15:12:22,10484,25,,,,8016.34,0
27403010,15:13:00,15:13:00,10483,26,,,,8308.22,
27403010,15:13:22,15:13:22,1315,27,,,,8540.92,0
27403010,15:13:49,15:13:49,1316,28,,,,8735.72,0
27403010,15:14:12,15:14:12,1317,29,,,,8923.12,0
27403010,15:14:32,15:14:32,1189,30,,,,9067.54,0
27403010,15:15:19,15:15:19,1190,31,,,,9387.33,0
27403010,15:16:13,15:16:13,1191,32,,,,9733.56,0
27403010,15:16:31,15:16:31,1192,33,,,,9866.64,0
27403010,15:17:08,15:17:08,1193,34,,,,10074.02,0
27403010,15:17:48,15:17:48,1194,35,,,,10365.25,0
27403010,15:18:07,15:18:07,1195,36,,,,10488.15,0
27403010,15:18:36,15:18:36,1196,37,,,,10699.41,0
27403010,15:19:00,15:19:00,1197,38,,,,10877.78,
27403010,15:19:39,15:19:39,1198,39,,,,11162.53,0
27403010,15:20:39,15:20:39,6894,40,,,,11633.82,0
27403010,15:21:02,15:21:02,1346,41,,,,11839.67,0
27403010,15:22:00,15:22:00,9872,42,,,,12328.55,
27403010,15:25:44,15:25:44,1398,43,,,,13315.78,0
27403010,15:26:21,15:26:21,1399,44,,,,13503.1,0
27403010,15:26:46,15:26:46,1400,45,,,,13649.48,0
27403010,15:27:36,15:27:36,1401,46,,,,13867.5,0
27403010,15:28:32,15:28:32,1402,47,,,,14129.16,0
27403010,15:29:37,15:29:37,1403,48,,,,14393.53,0
27403010,15:31:08,15:31:08,8215,49,,,,14735.38,0
27403010,15:31:39,15:31:39,1405,50,,,,14864.86,0
27403010,15:32:44,15:32:44,10094,51,,,,15117.22,0
27403010,15:35:23,15:35:23,3598,52,,,,15815.35,0
27403010,15:37:00,15:37:00,10016,53,,1,,16119.91,
27403080,14:53:00,14:53:00,1430,1,,,1,0,
27403080,14:54:37,14:54:37,10498,2,,,,662.17,0
27403080,14:55:02,14:55:02,1444,3,,,,838.19,0
27403080,14:56:42,14:56:42,1451,4,,,,1408.82,0
27403080,14:58:10,14:58:10,1452,5,,,,1948.43,0
27403080,14:58:26,14:58:26,1453,6,,,,2066.34,0
27403080,14:59:11,14:59:11,1454,7,,,,2363.97,0
27403080,15:00:59,15:00:59,1455,8,,,,3002.02,0
27403080,15:01:44,15:01:44,1392,9,,,,3242.84,0
27403080,15:03:00,15:03:00,1393,10,,,,3750.53,
27403080,15:03:50,15:03:50,5177,11,,,,4213.38,0
27403080,15:04:41,15:04:41,10497,12,,,,4531.89,0
27403080,15:04:57,15:04:57,10495,13,,,,4637.63,0
27403080,15:05:30,15:05:30,10494,14,,,,4843.99,0
27403080,15:06:09,15:06:09,10493,15,,,,5094.35,0
27403080,15:06:26,15:06:26,10492,16,,,,5244.95,0
27403080,15:07:07,15:07:07,10491,17,,,,5506.87,0
27403080,15:07:35,15:07:35,5196,18,,,,5722.98,0
27403080,15:08:02,15:08:02,10490,19,,,,5914.22,0
27403080,15:08:57,15:08:57,10489,20,,,,6300.45,0
27403080,15:09:55,15:09:55,10488,21,,,,6706.76,0
27403080,15:10:21,15:10:21,10487,22,,,,6926.28,0
27403080,15:11:10,15:11:10,10486,23,,,,7321.88,0
27403080,15:11:57,15:11:57,10485,24,,,,7795.86,0
27403080,15:12:22,15:12:22,10484,25,,,,8016.34,0
27403080,15:13:00,15:13:00,10483,26,,,,8308.22,
27403080,15:13:22,15:13:22,1315,27,,,,8540.92,0
27403080,15:13:49,15:13:49,1316,28,,,,8735.72,0
27403080,15:14:12,15:14:12,1317,29,,,,8923.12,0
27403080,15:14:32,15:14:32,1189,30,,,,9067.54,0
27403080,15:15:19,15:15:19,1190,31,,,,9387.33,0
27403080,15:16:13,15:16:13,1191,32,,,,9733.56,0
27403080,15:16:31,15:16:31,1192,33,,,,9866.64,0
27403080,15:17:08,15:17:08,1193,34,,,,10074.02,0
27403080,15:17:48,15:17:48,1194,35,,,,10365.25,0
27403080,15:18:07,15:18:07,1195,36,,,,10488.15,0
27403080,15:18:36,15:18:36,1196,37,,,,10699.41,0
27403080,15:19:00,15:19:00,1197,38,,,,10877.78,
27403080,15:19:39,15:19:39,1198,39,,,,11162.53,0
27403080,15:20:39,15:20:39,6894,40,,,,11633.82,0
27403080,15:21:02,15:21:02,1346,41,,,,11839.67,0
27403080,15:22:00,15:22:00,9872,42,,,,12328.55,
27403080,15:25:44,15:25:44,1398,43,,,,13315.78,0
27403080,15:26:21,15:26:21,1399,44,,,,13503.1,0
27403080,15:26:46,15:26:46,1400,45,,,,13649.48,0
27403080,15:27:36,15:27:36,1401,46,,,,13867.5,0
27403080,15:28:32,15:28:32,1402,47,,,,14129.16,0
27403080,15:29:37,15:29:37,1403,48,,,,14393.53,0
27403080,15:31:08,15:31:08,8215,49,,,,14735.38,0
27403080,15:31:39,15:31:39,1405,50,,,,14864.86,0
27403080,15:32:44,15:32:44,10094,51,,,,15117.22,0
27403080,15:35:23,15:35:23,3598,52,,,,15815.35,0
27403080,15:37:00,15:37:00,10016,53,,1,,16119.91,
27515100,19:54:00,19:54:00,1393,1,,,1,0,
27515100,19:55:06,19:55:06,5177,2,,,,462.52,0
27515100,19:56:00,19:56:00,10497,3,,,,779.97,
27515100,19:56:17,19:56:17,10495,4,,,,885.71,0
27515100,19:56:54,19:56:54,10494,5,,,,1092.07,0
27515100,19:57:37,19:57:37,10493,6,,,,1342.43,0
27515100,19:57:56,19:57:56,10492,7,,,,1493.03,0
27515100,19:58:42,19:58:42,10491,8,,,,1754.95,0
27515100,19:59:13,19:59:13,5196,9,,,,1971.06,0
27515100,19:59:43,19:59:43,10490,10,,,,2162.3,0
27515100,20:00:44,20:00:44,10489,11,,,,2548.53,0
27515100,20:01:48,20:01:48,10488,12,,,,2954.84,0
27515100,20:02:18,20:02:18,10487,13,,,,3174.36,0
27515100,20:03:12,20:03:12,10486,14,,,,3569.46,0
27515100,20:04:22,20:04:22,10485,15,,,,4039.97,0
27515100,20:04:46,20:04:46,10484,16,,,,4260.89,0
27515100,20:05:33,20:05:33,10483,17,,,,4568.63,0
27515100,20:06:00,20:06:00,1315,18,,,,4801.33,
27515100,20:06:33,20:06:33,1316,19,,,,4996.13,0
27515100,20:07:02,20:07:02,1317,20,,,,5183.53,0
27515100,20:07:26,20:07:26,1189,21,,,,5327.95,0
27515100,20:08:25,20:08:25,1190,22,,,,5647.83,0
27515100,20:09:31,20:09:31,1191,23,,,,5994.06,0
27515100,20:09:53,20:09:53,1192,24,,,,6127.14,0
27515100,20:10:40,20:10:40,1193,25,,,,6334.52,0
27515100,20:11:31,20:11:31,1194,26,,,,6625.08,0
27515100,20:11:55,20:11:55,1195,27,,,,6747.98,0
27515100,20:12:30,20:12:30,1196,28,,,,6959.24,0
27515100,20:13:00,20:13:00,1197,29,,,,7137.58,
27515100,20:14:03,20:14:03,1198,30,,,,7423.97,0
27515100,20:15:45,20:15:45,6894,31,,,,7895.26,0
27515100,20:16:23,20:16:23,1346,32,,,,8101.11,0
27515100,20:18:00,20:18:00,9872,33,,,,8589.99,
27515100,20:20:29,20:20:29,1398,34,,,,9577.22,0
27515100,20:20:54,20:20:54,1399,35,,,,9764.54,0
27515100,20:21:11,20:21:11,1400,36,,,,9910.92,0
27515100,20:21:44,20:21:44,1401,37,,,,10128.94,0
27515100,20:22:21,20:22:21,1402,38,,,,10390.6,0
27515100,20:23:05,20:23:05,1403,39,,,,10654.97,0
27515100,20:24:05,20:24:05,8215,40,,,,10996.82,0
27515100,20:24:26,20:24:26,1405,41,,,,11126.3,0
27515100,20:25:09,20:25:09,10094,42,,,,11378.66,0
27515100,20:26:55,20:26:55,3598,43,,,,12076.79,0
27515100,20:28:00,20:28:00,10016,44,,1,,12381.35,
27672020,15:08:00,15:08:00,10054,1,,,1,0,
27672020,15:10:41,15:10:41,381,2,,,,848.38,0
27672020,15:12:15,15:12:15,9107,3,,,,1443.94,0
27672020,15:13:00,15:13:00,9108,4,,,,1703.75,
27672020,15:13:31,15:13:31,10516,5,,,,2006.08,0
27672020,15:13:52,15:13:52,10518,6,,,,2246.39,0
27672020,15:14:49,15:14:49,10273,7,,,,2804.18,0
27672020,15:17:22,15:17:22,10053,8,,,,4510.73,0
27672020,15:17:54,15:17:54,300,9,,,,4845.2,0
27672020,15:21:26,15:21:26,304,10,,,,6873.11,0
27672020,15:21:54,15:21:54,305,11,,,,7153.44,0
27672020,15:22:29,15:22:29,307,12,,,,7515.37,0
27672020,15:23:00,15:23:00,1437,13,,,,7823.6,
27672020,15:23:07,15:23:07,1438,14,,,,7937.64,0
27672020,15:23:29,15:23:29,1439,15,,,,8235.43,0
27672020,15:23:42,15:23:42,1440,16,,,,8395.52,0
27672020,15:24:10,15:24:10,10501,17,,,,8667.84,0
27672020,15:24:33,15:24:33,309,18,,,,8980.2,0
27672020,15:24:44,15:24:44,310,19,,,,9194.56,0
27672020,15:24:59,15:24:59,311,20,,,,9435.83,0
27672020,15:25:31,15:25:31,10498,21,,,,9986.92,0
27672020,15:25:42,15:25:42,1444,22,,,,10162.94,0
27672020,15:26:02,15:26:02,1445,23,,,,10400.21,0
27672020,15:26:16,15:26:16,1446,24,,,,10567.56,0
27672020,15:26:49,15:26:49,1447,25,,,,10873.73,0
27672020,15:27:06,15:27:06,1448,26,,,,11068.94,0
27672020,15:27:21,15:27:21,1449,27,,,,11263.61,0
27672020,15:27:41,15:27:41,1450,28,,,,11520.06,0
27672020,15:28:00,15:28:00,1451,29,,,,11768.23,
27672020,15:29:13,15:29:13,1452,30,,,,12307.84,0
27672020,15:29:26,15:29:26,1453,31,,,,12425.75,0
27672020,15:30:04,15:30:04,1454,32,,,,12723.38,0
27672020,15:31:33,15:31:33,1455,33,,,,13361.43,0
27672020,15:32:11,15:32:11,1392,34,,,,13602,0
27672020,15:33:16,15:33:16,1393,35,,,,14110.11,0
27672020,15:34:10,15:34:10,5177,36,,,,14572.48,0
27672020,15:35:00,15:35:00,10497,37,,,,14890.99,
27672020,15:35:17,15:35:17,10495,38,,,,14996.73,0
27672020,15:35:54,15:35:54,10494,39,,,,15203.09,0
27672020,15:36:37,15:36:37,10493,40,,,,15453.45,0
27672020,15:36:56,15:36:56,10492,41,,,,15604.05,0
27672020,15:37:42,15:37:42,10491,42,,,,15865.97,0
27672020,15:38:13,15:38:13,5196,43,,,,16082.08,0
27672020,15:38:43,15:38:43,10490,44,,,,16273.32,0
27672020,15:39:44,15:39:44,10489,45,,,,16659.55,0
27672020,15:40:48,15:40:48,10488,46,,,,17065.86,0
27672020,15:41:18,15:41:18,10487,47,,,,17285.38,0
27672020,15:42:12,15:42:12,10486,48,,,,17680.48,0
27672020,15:43:22,15:43:22,10485,49,,,,18150.99,0
27672020,15:43:46,15:43:46,10484,50,,,,18371.91,0
27672020,15:44:33,15:44:33,10483,51,,,,18679.65,0
27672020,15:45:00,15:45:00,1315,52,,,,18912.35,
27672020,15:45:33,15:45:33,1316,53,,,,19107.15,0
27672020,15:46:02,15:46:02,1317,54,,,,19294.55,0
27672020,15:46:26,15:46:26,1189,55,,,,19438.97,0
27672020,15:47:25,15:47:25,1190,56,,,,19758.76,0
27672020,15:48:31,15:48:31,1191,57,,,,20104.99,0
27672020,15:48:53,15:48:53,1192,58,,,,20238.07,0
27672020,15:49:40,15:49:40,1193,59,,,,20445.45,0
27672020,15:50:31,15:50:31,1194,60,,,,20736.01,0
27672020,15:50:55,15:50:55,1195,61,,,,20858.91,0
27672020,15:51:30,15:51:30,1196,62,,,,21070.17,0
27672020,15:52:00,15:52:00,1197,63,,,,21248.51,
27672020,15:54:10,15:54:10,1198,64,,,,21533.26,0
27672020,15:57:32,15:57:32,6894,65,,,,22004.55,0
27672020,15:58:49,15:58:49,1346,66,,,,22210.4,0
27672020,16:02:00,16:02:00,9872,67,,,,22699.28,
27672020,16:04:44,16:04:44,1398,68,,,,23686.51,0
27672020,16:05:11,16:05:11,1399,69,,,,23873.83,0
27672020,16:05:30,16:05:30,1400,70,,,,24020.21,0
27672020,16:06:06,16:06:06,1401,71,,,,24238.23,0
27672020,16:06:47,16:06:47,1402,72,,,,24499.89,0
27672020,16:07:35,16:07:35,1403,73,,,,24764.26,0
27672020,16:08:41,16:08:41,8215,74,,,,25106.11,0
27672020,16:09:04,16:09:04,1405,75,,,,25235.59,0
27672020,16:09:52,16:09:52,10094,76,,,,25487.95,0
27672020,16:11:49,16:11:49,3598,77,,,,26186.08,0
27672020,16:13:00,16:13:00,10016,78,,1,,26490.64,
27672030,15:08:00,15:08:00,10054,1,,,1,0,
27672030,15:10:41,15:10:41,381,2,,,,848.38,0
27672030,15:12:15,15:12:15,9107,3,,,,1443.94,0
27672030,15:13:00,15:13:00,9108,4,,,,1703.75,
27672030,15:13:31,15:13:31,10516,5,,,,2006.08,0
27672030,15:13:52,15:13:52,10518,6,,,,2246.39,0
27672030,15:14:49,15:14:49,10273,7,,,,2804.18,0
27672030,15:17:22,15:17:22,10053,8,,,,4510.73,0
27672030,15:17:54,15:17:54,300,9,,,,4845.2,0
27672030,15:21:26,15:21:26,304,10,,,,6873.11,0
27672030,15:21:54,15:21:54,305,11,,,,7153.44,0
27672030,15:22:29,15:22:29,307,12,,,,7515.37,0
27672030,15:23:00,15:23:00,1437,13,,,,7823.6,
27672030,15:23:07,15:23:07,1438,14,,,,7937.64,0
27672030,15:23:29,15:23:29,1439,15,,,,8235.43,0
27672030,15:23:42,15:23:42,1440,16,,,,8395.52,0
27672030,15:24:10,15:24:10,10501,17,,,,8667.84,0
27672030,15:24:33,15:24:33,309,18,,,,8980.2,0
27672030,15:24:44,15:24:44,310,19,,,,9194.56,0
27672030,15:24:59,15:24:59,311,20,,,,9435.83,0
27672030,15:25:31,15:25:31,10498,21,,,,9986.92,0
27672030,15:25:42,15:25:42,1444,22,,,,10162.94,0
27672030,15:26:02,15:26:02,1445,23,,,,10400.21,0
27672030,15:26:16,15:26:16,1446,24,,,,10567.56,0
27672030,15:26:49,15:26:49,1447,25,,,,10873.73,0
27672030,15:27:06,15:27:06,1448,26,,,,11068.94,0
27672030,15:27:21,15:27:21,1449,27,,,,11263.61,0
27672030,15:27:41,15:27:41,1450,28,,,,11520.06,0
27672030,15:28:00,15:28:00,1451,29,,,,11768.23,
27672030,15:29:13,15:29:13,1452,30,,,,12307.84,0
27672030,15:29:26,15:29:26,1453,31,,,,12425.75,0
27672030,15:30:04,15:30:04,1454,32,,,,12723.38,0
27672030,15:31:33,15:31:33,1455,33,,,,13361.43,0
27672030,15:32:11,15:32:11,1392,34,,,,13602,0
27672030,15:33:16,15:33:16,1393,35,,,,14110.11,0
27672030,15:34:10,15:34:10,5177,36,,,,14572.48,0
27672030,15:35:00,15:35:00,10497,37,,,,14890.99,
27672030,15:35:17,15:35:17,10495,38,,,,14996.73,0
27672030,15:35:54,15:35:54,10494,39,,,,15203.09,0
27672030,15:36:37,15:36:37,10493,40,,,,15453.45,0
27672030,15:36:56,15:36:56,10492,41,,,,15604.05,0
27672030,15:37:42,15:37:42,10491,42,,,,15865.97,0
27672030,15:38:13,15:38:13,5196,43,,,,16082.08,0
27672030,15:38:43,15:38:43,10490,44,,,,16273.32,0
27672030,15:39:44,15:39:44,10489,45,,,,16659.55,0
27672030,15:40:48,15:40:48,10488,46,,,,17065.86,0
27672030,15:41:18,15:41:18,10487,47,,,,17285.38,0
27672030,15:42:12,15:42:12,10486,48,,,,17680.48,0
27672030,15:43:22,15:43:22,10485,49,,,,18150.99,0
27672030,15:43:46,15:43:46,10484,50,,,,18371.91,0
27672030,15:44:33,15:44:33,10483,51,,,,18679.65,0
27672030,15:45:00,15:45:00,1315,52,,,,18912.35,
27672030,15:45:33,15:45:33,1316,53,,,,19107.15,0
27672030,15:46:02,15:46:02,1317,54,,,,19294.55,0
27672030,15:46:26,15:46:26,1189,55,,,,19438.97,0
27672030,15:47:25,15:47:25,1190,56,,,,19758.76,0
27672030,15:48:31,15:48:31,1191,57,,,,20104.99,0
27672030,15:48:53,15:48:53,1192,58,,,,20238.07,0
27672030,15:49:40,15:49:40,1193,59,,,,20445.45,0
27672030,15:50:31,15:50:31,1194,60,,,,20736.01,0
27672030,15:50:55,15:50:55,1195,61,,,,20858.91,0
27672030,15:51:30,15:51:30,1196,62,,,,21070.17,0
27672030,15:52:00,15:52:00,1197,63,,,,21248.51,
27672030,15:54:10,15:54:10,1198,64,,,,21533.26,0
27672030,15:57:32,15:57:32,6894,65,,,,22004.55,0
27672030,15:58:49,15:58:49,1346,66,,,,22210.4,0
27672030,16:02:00,16:02:00,9872,67,,,,22699.28,
27672030,16:04:44,16:04:44,1398,68,,,,23686.51,0
27672030,16:05:11,16:05:11,1399,69,,,,23873.83,0
27672030,16:05:30,16:05:30,1400,70,,,,24020.21,0
27672030,16:06:06,16:06:06,1401,71,,,,24238.23,0
27672030,16:06:47,16:06:47,1402,72,,,,24499.89,0
27672030,16:07:35,16:07:35,1403,73,,,,24764.26,0
27672030,16:08:41,16:08:41,8215,74,,,,25106.11,0
27672030,16:09:04,16:09:04,1405,75,,,,25235.59,0
27672030,16:09:52,16:09:52,10094,76,,,,25487.95,0
27672030,16:11:49,16:11:49,3598,77,,,,26186.08,0
27672030,16:13:00,16:13:00,10016,78,,1,,26490.64,
27672040,15:08:00,15:08:00,10054,1,,,1,0,
27672040,15:10:41,15:10:41,381,2,,,,848.38,0
27672040,15:12:15,15:12:15,9107,3,,,,1443.94,0
27672040,15:13:00,15:13:00,9108,4,,,,1703.75,
27672040,15:13:31,15:13:31,10516,5,,,,2006.08,0
27672040,15:13:52,15:13:52,10518,6,,,,2246.39,0
27672040,15:14:49,15:14:49,10273,7,,,,2804.18,0
27672040,15:17:22,15:17:22,10053,8,,,,4510.73,0
27672040,15:17:54,15:17:54,300,9,,,,4845.2,0
27672040,15:21:26,15:21:26,304,10,,,,6873.11,0
27672040,15:21:54,15:21:54,305,11,,,,7153.44,0
27672040,15:22:29,15:22:29,307,12,,,,7515.37,0
27672040,15:23:00,15:23:00,1437,13,,,,7823.6,
27672040,15:23:07,15:23:07,1438,14,,,,7937.64,0
27672040,15:23:29,15:23:29,1439,15,,,,8235.43,0
27672040,15:23:42,15:23:42,1440,16,,,,8395.52,0
27672040,15:24:10,15:24:10,10501,17,,,,8667.84,0
27672040,15:24:33,15:24:33,309,18,,,,8980.2,0
27672040,15:24:44,15:24:44,310,19,,,,9194.56,0
27672040,15:24:59,15:24:59,311,20,,,,9435.83,0
27672040,15:25:31,15:25:31,10498,21,,,,9986.92,0
27672040,15:25:42,15:25:42,1444,22,,,,10162.94,0
27672040,15:26:02,15:26:02,1445,23,,,,10400.21,0
27672040,15:26:16,15:26:16,1446,24,,,,10567.56,0
27672040,15:26:49,15:26:49,1447,25,,,,10873.73,0
27672040,15:27:06,15:27:06,1448,26,,,,11068.94,0
27672040,15:27:21,15:27:21,1449,27,,,,11263.61,0
27672040,15:27:41,15:27:41,1450,28,,,,11520.06,0
27672040,15:28:00,15:28:00,1451,29,,,,11768.23,
27672040,15:29:13,15:29:13,1452,30,,,,12307.84,0
27672040,15:29:26,15:29:26,1453,31,,,,12425.75,0
27672040,15:30:04,15:30:04,1454,32,,,,12723.38,0
27672040,15:31:33,15:31:33,1455,33,,,,13361.43,0
27672040,15:32:11,15:32:11,1392,34,,,,13602,0
27672040,15:33:16,15:33:16,1393,35,,,,14110.11,0
27672040,15:34:10,15:34:10,5177,36,,,,14572.48,0
27672040,15:35:00,15:35:00,10497,37,,,,14890.99,
27672040,15:35:17,15:35:17,10495,38,,,,14996.73,0
27672040,15:35:54,15:35:54,10494,39,,,,15203.09,0
27672040,15:36:37,15:36:37,10493,40,,,,15453.45,0
27672040,15:36:56,15:36:56,10492,41,,,,15604.05,0
27672040,15:37:42,15:37:42,10491,42,,,,15865.97,0
27672040,15:38:13,15:38:13,5196,43,,,,16082.08,0
27672040,15:38:43,15:38:43,10490,44,,,,16273.32,0
27672040,15:39:44,15:39:44,10489,45,,,,16659.55,0
27672040,15:40:48,15:40:48,10488,46,,,,17065.86,0
27672040,15:41:18,15:41:18,10487,47,,,,17285.38,0
27672040,15:42:12,15:42:12,10486,48,,,,17680.48,0
27672040,15:43:22,15:43:22,10485,49,,,,18150.99,0
27672040,15:43:46,15:43:46,10484,50,,,,18371.91,0
27672040,15:44:33,15:44:33,10483,51,,,,18679.65,0
27672040,15:45:00,15:45:00,1315,52,,,,18912.35,
27672040,15:45:33,15:45:33,1316,53,,,,19107.15,0
27672040,15:46:02,15:46:02,1317,54,,,,19294.55,0
27672040,15:46:26,15:46:26,1189,55,,,,19438.97,0
27672040,15:47:25,15:47:25,1190,56,,,,19758.76,0
27672040,15:48:31,15:48:31,1191,57,,,,20104.99,0
27672040,15:48:53,15:48:53,1192,58,,,,20238.07,0
27672040,15:49:40,15:49:40,1193,59,,,,20445.45,0
27672040,15:50:31,15:50:31,1194,60,,,,20736.01,0
27672040,15:50:55,15:50:55,1195,61,,,,20858.91,0
27672040,15:51:30,15:51:30,1196,62,,,,21070.17,0
27672040,15:52:00,15:52:00,1197,63,,,,21248.51,
27672040,15:54:10,15:54:10,1198,64,,,,21533.26,0
27672040,15:57:32,15:57:32,6894,65,,,,22004.55,0
27672040,15:58:49,15:58:49,1346,66,,,,22210.4,0
27672040,16:02:00,16:02:00,9872,67,,,,22699.28,
27672040,16:04:44,16:04:44,1398,68,,,,23686.51,0
27672040,16:05:11,16:05:11,1399,69,,,,23873.83,0
27672040,16:05:30,16:05:30,1400,70,,,,24020.21,0
27672040,16:06:06,16:06:06,1401,71,,,,24238.23,0
27672040,16:06:47,16:06:47,1402,72,,,,24499.89,0
27672040,16:07:35,16:07:35,1403,73,,,,24764.26,0
27672040,16:08:41,16:08:41,8215,74,,,,25106.11,0
27672040,16:09:04,16:09:04,1405,75,,,,25235.59,0
27672040,16:09:52,16:09:52,10094,76,,,,25487.95,0
27672040,16:11:49,16:11:49,3598,77,,,,26186.08,0
27672040,16:13:00,16:13:00,10016,78,,1,,26490.64,
27672050,15:08:00,15:08:00,10054,1,,,1,0,
27672050,15:10:41,15:10:41,381,2,,,,848.38,0
27672050,15:12:15,15:12:15,9107,3,,,,1443.94,0
27672050,15:13:00,15:13:00,9108,4,,,,1703.75,
27672050,15:13:31,15:13:31,10516,5,,,,2006.08,0
27672050,15:13:52,15:13:52,10518,6,,,,2246.39,0
27672050,15:14:49,15:14:49,10273,7,,,,2804.18,0
27672050,15:17:22,15:17:22,10053,8,,,,4510.73,0
27672050,15:17:54,15:17:54,300,9,,,,4845.2,0
27672050,15:21:26,15:21:26,304,10,,,,6873.11,0
27672050,15:21:54,15:21:54,305,11,,,,7153.44,0
27672050,15:22:29,15:22:29,307,12,,,,7515.37,0
27672050,15:23:00,15:23:00,1437,13,,,,7823.6,
27672050,15:23:07,15:23:07,1438,14,,,,7937.64,0
27672050,15:23:29,15:23:29,1439,15,,,,8235.43,0
27672050,15:23:42,15:23:42,1440,16,,,,8395.52,0
27672050,15:24:10,15:24:10,10501,17,,,,8667.84,0
27672050,15:24:33,15:24:33,309,18,,,,8980.2,0
27672050,15:24:44,15:24:44,310,19,,,,9194.56,0
27672050,15:24:59,15:24:59,311,20,,,,9435.83,0
27672050,15:25:31,15:25:31,10498,21,,,,9986.92,0
27672050,15:25:42,15:25:42,1444,22,,,,10162.94,0
27672050,15:26:02,15:26:02,1445,23,,,,10400.21,0
27672050,15:26:16,15:26:16,1446,24,,,,10567.56,0
27672050,15:26:49,15:26:49,1447,25,,,,10873.73,0
27672050,15:27:06,15:27:06,1448,26,,,,11068.94,0
27672050,15:27:21,15:27:21,1449,27,,,,11263.61,0
27672050,15:27:41,15:27:41,1450,28,,,,11520.06,0
27672050,15:28:00,15:28:00,1451,29,,,,11768.23,
27672050,15:29:13,15:29:13,1452,30,,,,12307.84,0
27672050,15:29:26,15:29:26,1453,31,,,,12425.75,0
27672050,15:30:04,15:30:04,1454,32,,,,12723.38,0
27672050,15:31:33,15:31:33,1455,33,,,,13361.43,0
27672050,15:32:11,15:32:11,1392,34,,,,13602,0
27672050,15:33:16,15:33:16,1393,35,,,,14110.11,0
27672050,15:34:10,15:34:10,5177,36,,,,14572.48,0
27672050,15:35:00,15:35:00,10497,37,,,,14890.99,
27672050,15:35:17,15:35:17,10495,38,,,,14996.73,0
27672050,15:35:54,15:35:54,10494,39,,,,15203.09,0
27672050,15:36:37,15:36:37,10493,40,,,,15453.45,0
27672050,15:36:56,15:36:56,10492,41,,,,15604.05,0
27672050,15:37:42,15:37:42,10491,42,,,,15865.97,0
27672050,15:38:13,15:38:13,5196,43,,,,16082.08,0
27672050,15:38:43,15:38:43,10490,44,,,,16273.32,0
27672050,15:39:44,15:39:44,10489,45,,,,16659.55,0
27672050,15:40:48,15:40:48,10488,46,,,,17065.86,0
27672050,15:41:18,15:41:18,10487,47,,,,17285.38,0
27672050,15:42:12,15:42:12,10486,48,,,,17680.48,0
27672050,15:43:22,15:43:22,10485,49,,,,18150.99,0
27672050,15:43:46,15:43:46,10484,50,,,,18371.91,0
27672050,15:44:33,15:44:33,10483,51,,,,18679.65,0
27672050,15:45:00,15:45:00,1315,52,,,,18912.35,
27672050,15:45:33,15:45:33,1316,53,,,,19107.15,0
27672050,15:46:02,15:46:02,1317,54,,,,19294.55,0
27672050,15:46:26,15:46:26,1189,55,,,,19438.97,0
27672050,15:47:25,15:47:25,1190,56,,,,19758.76,0
27672050,15:48:31,15:48:31,1191,57,,,,20104.99,0
27672050,15:48:53,15:48:53,1192,58,,,,20238.07,0
27672050,15:49:40,15:49:40,1193,59,,,,20445.45,0
27672050,15:50:31,15:50:31,1194,60,,,,20736.01,0
27672050,15:50:55,15:50:55,1195,61,,,,20858.91,0
27672050,15:51:30,15:51:30,1196,62,,,,21070.17,0
27672050,15:52:00,15:52:00,1197,63,,,,21248.51,
27672050,15:54:10,15:54:10,1198,64,,,,21533.26,0
27672050,15:57:32,15:57:32,6894,65,,,,22004.55,0
27672050,15:58:49,15:58:49,1346,66,,,,22210.4,0
27672050,16:02:00,16:02:00,9872,67,,,,22699.28,
27672050,16:04:44,16:04:44,1398,68,,,,23686.51,0
27672050,16:05:11,16:05:11,1399,69,,,,23873.83,0
27672050,16:05:30,16:05:30,1400,70,,,,24020.21,0
27672050,16:06:06,16:06:06,1401,71,,,,24238.23,0
27672050,16:06:47,16:06:47,1402,72,,,,24499.89,0
27672050,16:07:35,16:07:35,1403,73,,,,24764.26,0
27672050,16:08:41,16:08:41,8215,74,,,,25106.11,0
27672050,16:09:04,16:09:04,1405,75,,,,25235.59,0
27672050,16:09:52,16:09:52,10094,76,,,,25487.95,0
27672050,16:11:49,16:11:49,3598,77,,,,26186.08,0
27672050,16:13:00,16:13:00,10016,78,,1,,26490.64,
27672060,15:08:00,15:08:00,10054,1,,,1,0,
27672060,15:10:41,15:10:41,381,2,,,,848.38,0
27672060,15:12:15,15:12:15,9107,3,,,,1443.94,0
27672060,15:13:00,15:13:00,9108,4,,,,1703.75,
27672060,15:13:31,15:13:31,10516,5,,,,2006.08,0
27672060,15:13:52,15:13:52,10518,6,,,,2246.39,0
27672060,15:14:49,15:14:49,10273,7,,,,2804.18,0
27672060,15:17:22,15:17:22,10053,8,,,,4510.73,0
27672060,15:17:54,15:17:54,300,9,,,,4845.2,0
27672060,15:21:26,15:21:26,304,10,,,,6873.11,0
27672060,15:21:54,15:21:54,305,11,,,,7153.44,0
27672060,15:22:29,15:22:29,307,12,,,,7515.37,0
27672060,15:23:00,15:23:00,1437,13,,,,7823.6,
27672060,15:23:07,15:23:07,1438,14,,,,7937.64,0
27672060,15:23:29,15:23:29,1439,15,,,,8235.43,0
27672060,15:23:42,15:23:42,1440,16,,,,8395.52,0
27672060,15:24:10,15:24:10,10501,17,,,,8667.84,0
27672060,15:24:33,15:24:33,309,18,,,,8980.2,0
27672060,15:24:44,15:24:44,310,19,,,,9194.56,0
27672060,15:24:59,15:24:59,311,20,,,,9435.83,0
27672060,15:25:31,15:25:31,10498,21,,,,9986.92,0
27672060,15:25:42,15:25:42,1444,22,,,,10162.94,0
27672060,15:26:02,15:26:02,1445,23,,,,10400.21,0
27672060,15:26:16,15:26:16,1446,24,,,,10567.56,0
27672060,15:26:49,15:26:49,1447,25,,,,10873.73,0
27672060,15:27:06,15:27:06,1448,26,,,,11068.94,0
27672060,15:27:21,15:27:21,1449,27,,,,11263.61,0
27672060,15:27:41,15:27:41,1450,28,,,,11520.06,0
27672060,15:28:00,15:28:00,1451,29,,,,11768.23,
27672060,15:29:13,15:29:13,1452,30,,,,12307.84,0
27672060,15:29:26,15:29:26,1453,31,,,,12425.75,0
27672060,15:30:04,15:30:04,1454,32,,,,12723.38,0
27672060,15:31:33,15:31:33,1455,33,,,,13361.43,0
27672060,15:32:11,15:32:11,1392,34,,,,13602,0
27672060,15:33:16,15:33:16,1393,35,,,,14110.11,0
27672060,15:34:10,15:34:10,5177,36,,,,14572.48,0
27672060,15:35:00,15:35:00,10497,37,,,,14890.99,
27672060,15:35:17,15:35:17,10495,38,,,,14996.73,0
27672060,15:35:54,15:35:54,10494,39,,,,15203.09,0
27672060,15:36:37,15:36:37,10493,40,,,,15453.45,0
27672060,15:36:56,15:36:56,10492,41,,,,15604.05,0
27672060,15:37:42,15:37:42,10491,42,,,,15865.97,0
27672060,15:38:13,15:38:13,5196,43,,,,16082.08,0
27672060,15:38:43,15:38:43,10490,44,,,,16273.32,0
27672060,15:39:44,15:39:44,10489,45,,,,16659.55,0
27672060,15:40:48,15:40:48,10488,46,,,,17065.86,0
27672060,15:41:18,15:41:18,10487,47,,,,17285.38,0
27672060,15:42:12,15:42:12,10486,48,,,,17680.48,0
27672060,15:43:22,15:43:22,10485,49,,,,18150.99,0
27672060,15:43:46,15:43:46,10484,50,,,,18371.91,0
27672060,15:44:33,15:44:33,10483,51,,,,18679.65,0
27672060,15:45:00,15:45:00,1315,52,,,,18912.35,
27672060,15:45:33,15:45:33,1316,53,,,,19107.15,0
27672060,15:46:02,15:46:02,1317,54,,,,19294.55,0
27672060,15:46:26,15:46:26,1189,55,,,,19438.97,0
27672060,15:47:25,15:47:25,1190,56,,,,19758.76,0
27672060,15:48:31,15:48:31,1191,57,,,,20104.99,0
27672060,15:48:53,15:48:53,1192,58,,,,20238.07,0
27672060,15:49:40,15:49:40,1193,59,,,,20445.45,0
27672060,15:50:31,15:50:31,1194,60,,,,20736.01,0
27672060,15:50:55,15:50:55,1195,61,,,,20858.91,0
27672060,15:51:30,15:51:30,1196,62,,,,21070.17,0
27672060,15:52:00,15:52:00,1197,63,,,,21248.51,
27672060,15:54:10,15:54:10,1198,64,,,,21533.26,0
27672060,15:57:32,15:57:32,6894,65,,,,22004.55,0
27672060,15:58:49,15:58:49,1346,66,,,,22210.4,0
27672060,16:02:00,16:02:00,9872,67,,,,22699.28,
27672060,16:04:44,16:04:44,1398,68,,,,23686.51,0
27672060,16:05:11,16:05:11,1399,69,,,,23873.83,0
27672060,16:05:30,16:05:30,1400,70,,,,24020.21,0
27672060,16:06:06,16:06:06,1401,71,,,,24238.23,0
27672060,16:06:47,16:06:47,1402,72,,,,24499.89,0
27672060,16:07:35,16:07:35,1403,73,,,,24764.26,0
27672060,16:08:41,16:08:41,8215,74,,,,25106.11,0
27672060,16:09:04,16:09:04,1405,75,,,,25235.59,0
27672060,16:09:52,16:09:52,10094,76,,,,25487.95,0
27672060,16:11:49,16:11:49,3598,77,,,,26186.08,0
27672060,16:13:00,16:13:00,10016,78,,1,,26490.64,
28031010,12:53:00,12:53:00,1430,1,,,1,0,
28031010,12:54:37,12:54:37,10498,2,,,,662.17,0
28031010,12:55:02,12:55:02,1444,3,,,,838.19,0
28031010,12:56:42,12:56:42,1451,4,,,,1408.82,0
28031010,12:58:10,12:58:10,1452,5,,,,1948.43,0
28031010,12:58:26,12:58:26,1453,6,,,,2066.34,0
28031010,12:59:11,12:59:11,1454,7,,,,2363.97,0
28031010,13:00:59,13:00:59,1455,8,,,,3002.02,0
28031010,13:01:44,13:01:44,1392,9,,,,3242.84,0
28031010,13:03:00,13:03:00,1393,10,,,,3750.53,
28031010,13:03:50,13:03:50,5177,11,,,,4213.38,0
28031010,13:04:41,13:04:41,10497,12,,,,4531.89,0
28031010,13:04:57,13:04:57,10495,13,,,,4637.63,0
28031010,13:05:30,13:05:30,10494,14,,,,4843.99,0
28031010,13:06:09,13:06:09,10493,15,,,,5094.35,0
28031010,13:06:26,13:06:26,10492,16,,,,5244.95,0
28031010,13:07:07,13:07:07,10491,17,,,,5506.87,0
28031010,13:07:35,13:07:35,5196,18,,,,5722.98,0
28031010,13:08:02,13:08:02,10490,19,,,,5914.22,0
28031010,13:08:57,13:08:57,10489,20,,,,6300.45,0
28031010,13:09:55,13:09:55,10488,21,,,,6706.76,0
28031010,13:10:21,13:10:21,10487,22,,,,6926.28,0
28031010,13:11:10,13:11:10,10486,23,,,,7321.88,0
28031010,13:11:57,13:11:57,10485,24,,,,7795.86,0
28031010,13:12:22,13:12:22,10484,25,,,,8016.34,0
28031010,13:13:00,13:13:00,10483,26,,,,8308.22,
28031010,13:13:22,13:13:22,1315,27,,,,8540.92,0
28031010,13:13:49,13:13:49,1316,28,,,,8735.72,0
28031010,13:14:12,13:14:12,1317,29,,,,8923.12,0
28031010,13:14:32,13:14:32,1189,30,,,,9067.54,0
28031010,13:15:19,13:15:19,1190,31,,,,9387.33,0
28031010,13:16:13,13:16:13,1191,32,,,,9733.56,0
28031010,13:16:31,13:16:31,1192,33,,,,9866.64,0
28031010,13:17:08,13:17:08,1193,34,,,,10074.02,0
28031010,13:17:48,13:17:48,1194,35,,,,10365.25,0
28031010,13:18:07,13:18:07,1195,36,,,,10488.15,0
28031010,13:18:36,13:18:36,1196,37,,,,10699.41,0
28031010,13:19:00,13:19:00,1197,38,,,,10877.78,
28031010,13:19:39,13:19:39,1198,39,,,,11162.53,0
28031010,13:20:39,13:20:39,6894,40,,,,11633.82,0
28031010,13:21:02,13:21:02,1346,41,,,,11839.67,0
28031010,13:22:00,13:22:00,9872,42,,,,12328.55,
28031010,13:25:29,13:25:29,1398,43,,,,13315.78,0
28031010,13:26:04,13:26:04,1399,44,,,,13503.1,0
28031010,13:26:27,13:26:27,1400,45,,,,13649.48,0
28031010,13:27:13,13:27:13,1401,46,,,,13867.5,0
28031010,13:28:06,13:28:06,1402,47,,,,14129.16,0
28031010,13:29:07,13:29:07,1403,48,,,,14393.53,0
28031010,13:30:31,13:30:31,8215,49,,,,14735.38,0
28031010,13:31:00,13:31:00,1405,50,,,,14864.86,0
28031010,13:32:01,13:32:01,10094,51,,,,15117.22,0
28031010,13:34:29,13:34:29,3598,52,,,,15815.35,0
28031010,13:36:00,13:36:00,10016,53,,1,,16119.91,
28031080,12:53:00,12:53:00,1430,1,,,1,0,
28031080,12:54:37,12:54:37,10498,2,,,,662.17,0
28031080,12:55:02,12:55:02,1444,3,,,,838.19,0
28031080,12:56:42,12:56:42,1451,4,,,,1408.82,0
28031080,12:58:10,12:58:10,1452,5,,,,1948.43,0
28031080,12:58:26,12:58:26,1453,6,,,,2066.34,0
28031080,12:59:11,12:59:11,1454,7,,,,2363.97,0
28031080,13:00:59,13:00:59,1455,8,,,,3002.02,0
28031080,13:01:44,13:01:44,1392,9,,,,3242.84,0
28031080,13:03:00,13:03:00,1393,10,,,,3750.53,
28031080,13:03:50,13:03:50,5177,11,,,,4213.38,0
28031080,13:04:41,13:04:41,10497,12,,,,4531.89,0
28031080,13:04:57,13:04:57,10495,13,,,,4637.63,0
28031080,13:05:30,13:05:30,10494,14,,,,4843.99,0
28031080,13:06:09,13:06:09,10493,15,,,,5094.35,0
28031080,13:06:26,13:06:26,10492,16,,,,5244.95,0
28031080,13:07:07,13:07:07,10491,17,,,,5506.87,0
28031080,13:07:35,13:07:35,5196,18,,,,5722.98,0
28031080,13:08:02,13:08:02,10490,19,,,,5914.22,0
28031080,13:08:57,13:08:57,10489,20,,,,6300.45,0
28031080,13:09:55,13:09:55,10488,21,,,,6706.76,0
28031080,13:10:21,13:10:21,10487,22,,,,6926.28,0
28031080,13:11:10,13:11:10,10486,23,,,,7321.88,0
28031080,13:11:57,13:11:57,10485,24,,,,7795.86,0
28031080,13:12:22,13:12:22,10484,25,,,,8016.34,0
28031080,13:13:00,13:13:00,10483,26,,,,8308.22,
28031080,13:13:22,13:13:22,1315,27,,,,8540.92,0
28031080,13:13:49,13:13:49,1316,28,,,,8735.72,0
28031080,13:14:12,13:14:12,1317,29,,,,8923.12,0
28031080,13:14:32,13:14:32,1189,30,,,,9067.54,0
28031080,13:15:19,13:15:19,1190,31,,,,9387.33,0
28031080,13:16:13,13:16:13,1191,32,,,,9733.56,0
28031080,13:16:31,13:16:31,1192,33,,,,9866.64,0
28031080,13:17:08,13:17:08,1193,34,,,,10074.02,0
28031080,13:17:48,13:17:48,1194,35,,,,10365.25,0
28031080,13:18:07,13:18:07,1195,36,,,,10488.15,0
28031080,13:18:36,13:18:36,1196,37,,,,10699.41,0
28031080,13:19:00,13:19:00,1197,38,,,,10877.78,
28031080,13:19:39,13:19:39,1198,39,,,,11162.53,0
28031080,13:20:39,13:20:39,6894,40,,,,11633.82,0
28031080,13:21:02,13:21:02,1346,41,,,,11839.67,0
28031080,13:22:00,13:22:00,9872,42,,,,12328.55,
28031080,13:25:29,13:25:29,1398,43,,,,13315.78,0
28031080,13:26:04,13:26:04,1399,44,,,,13503.1,0
28031080,13:26:27,13:26:27,1400,45,,,,13649.48,0
28031080,13:27:13,13:27:13,1401,46,,,,13867.5,0
28031080,13:28:06,13:28:06,1402,47,,,,14129.16,0
28031080,13:29:07,13:29:07,1403,48,,,,14393.53,0
28031080,13:30:31,13:30:31,8215,49,,,,14735.38,0
28031080,13:31:00,13:31:00,1405,50,,,,14864.86,0
28031080,13:32:01,13:32:01,10094,51,,,,15117.22,0
28031080,13:34:29,13:34:29,3598,52,,,,15815.35,0
28031080,13:36:00,13:36:00,10016,53,,1,,16119.91,
28338090,10:23:00,10:23:00,1430,1,,,1,0,
28338090,10:24:27,10:24:27,10498,2,,,,662.17,0
28338090,10:24:49,10:24:49,1444,3,,,,838.19,0
28338090,10:26:20,10:26:20,1451,4,,,,1408.82,0
28338090,10:27:39,10:27:39,1452,5,,,,1948.43,0
28338090,10:27:54,10:27:54,1453,6,,,,2066.34,0
28338090,10:28:34,10:28:34,1454,7,,,,2363.97,0
28338090,10:30:11,10:30:11,1455,8,,,,3002.02,0
28338090,10:30:52,10:30:52,1392,9,,,,3242.84,0
28338090,10:32:00,10:32:00,1393,10,,,,3750.53,
28338090,10:32:50,10:32:50,5177,11,,,,4213.38,0
28338090,10:33:41,10:33:41,10497,12,,,,4531.89,0
28338090,10:33:57,10:33:57,10495,13,,,,4637.63,0
28338090,10:34:30,10:34:30,10494,14,,,,4843.99,0
28338090,10:35:09,10:35:09,10493,15,,,,5094.35,0
28338090,10:35:26,10:35:26,10492,16,,,,5244.95,0
28338090,10:36:07,10:36:07,10491,17,,,,5506.87,0
28338090,10:36:35,10:36:35,5196,18,,,,5722.98,0
28338090,10:37:02,10:37:02,10490,19,,,,5914.22,0
28338090,10:37:57,10:37:57,10489,20,,,,6300.45,0
28338090,10:38:55,10:38:55,10488,21,,,,6706.76,0
28338090,10:39:21,10:39:21,10487,22,,,,6926.28,0
28338090,10:40:10,10:40:10,10486,23,,,,7321.88,0
28338090,10:40:57,10:40:57,10485,24,,,,7795.86,0
28338090,10:41:22,10:41:22,10484,25,,,,8016.34,0
28338090,10:42:00,10:42:00,10483,26,,,,8308.22,
28338090,10:42:22,10:42:22,1315,27,,,,8540.92,0
28338090,10:42:49,10:42:49,1316,28,,,,8735.72,0
28338090,10:43:12,10:43:12,1317,29,,,,8923.12,0
28338090,10:43:32,10:43:32,1189,30,,,,9067.54,0
28338090,10:44:19,10:44:19,1190,31,,,,9387.33,0
28338090,10:45:13,10:45:13,1191,32,,,,9733.56,0
28338090,10:45:31,10:45:31,1192,33,,,,9866.64,0
28338090,10:46:08,10:46:08,1193,34,,,,10074.02,0
28338090,10:46:48,10:46:48,1194,35,,,,10365.25,0
28338090,10:47:07,10:47:07,1195,36,,,,10488.15,0
28338090,10:47:36,10:47:36,1196,37,,,,10699.41,0
28338090,10:48:00,10:48:00,1197,38,,,,10877.78,
28338090,10:48:39,10:48:39,1198,39,,,,11162.53,0
28338090,10:49:39,10:49:39,6894,40,,,,11633.82,0
28338090,10:50:02,10:50:02,1346,41,,,,11839.67,0
28338090,10:51:00,10:51:00,9872,42,,,,12328.55,
28338090,10:54:14,10:54:14,1398,43,,,,13315.78,0
28338090,10:54:46,10:54:46,1399,44,,,,13503.1,0
28338090,10:55:08,10:55:08,1400,45,,,,13649.48,0
28338090,10:55:51,10:55:51,1401,46,,,,13867.5,0
28338090,10:56:40,10:56:40,1402,47,,,,14129.16,0
28338090,10:57:36,10:57:36,1403,48,,,,14393.53,0
28338090,10:58:55,10:58:55,8215,49,,,,14735.38,0
28338090,10:59:22,10:59:22,1405,50,,,,14864.86,0
28338090,11:00:18,11:00:18,10094,51,,,,15117.22,0
28338090,11:02:36,11:02:36,3598,52,,,,15815.35,0
28338090,11:04:00,11:04:00,10016,53,,1,,16119.91,
28646090,14:23:00,14:23:00,1430,1,,,1,0,
28646090,14:24:37,14:24:37,10498,2,,,,662.17,0
28646090,14:25:02,14:25:02,1444,3,,,,838.19,0
28646090,14:26:42,14:26:42,1451,4,,,,1408.82,0
28646090,14:28:10,14:28:10,1452,5,,,,1948.43,0
28646090,14:28:26,14:28:26,1453,6,,,,2066.34,0
28646090,14:29:11,14:29:11,1454,7,,,,2363.97,0
28646090,14:30:59,14:30:59,1455,8,,,,3002.02,0
28646090,14:31:44,14:31:44,1392,9,,,,3242.84,0
28646090,14:33:00,14:33:00,1393,10,,,,3750.53,
28646090,14:33:50,14:33:50,5177,11,,,,4213.38,0
28646090,14:34:41,14:34:41,10497,12,,,,4531.89,0
28646090,14:34:57,14:34:57,10495,13,,,,4637.63,0
28646090,14:35:30,14:35:30,10494,14,,,,4843.99,0
28646090,14:36:09,14:36:09,10493,15,,,,5094.35,0
28646090,14:36:26,14:36:26,10492,16,,,,5244.95,0
28646090,14:37:07,14:37:07,10491,17,,,,5506.87,0
28646090,14:37:35,14:37:35,5196,18,,,,5722.98,0
28646090,14:38:02,14:38:02,10490,19,,,,5914.22,0
28646090,14:38:57,14:38:57,10489,20,,,,6300.45,0
28646090,14:39:55,14:39:55,10488,21,,,,6706.76,0
28646090,14:40:21,14:40:21,10487,22,,,,6926.28,0
28646090,14:41:10,14:41:10,10486,23,,,,7321.88,0
28646090,14:41:57,14:41:57,10485,24,,,,7795.86,0
28646090,14:42:22,14:42:22,10484,25,,,,8016.34,0
28646090,14:43:00,14:43:00,10483,26,,,,8308.22,
28646090,14:43:22,14:43:22,1315,27,,,,8540.92,0
28646090,14:43:49,14:43:49,1316,28,,,,8735.72,0
28646090,14:44:12,14:44:12,1317,29,,,,8923.12,0
28646090,14:44:32,14:44:32,1189,30,,,,9067.54,0
28646090,14:45:19,14:45:19,1190,31,,,,9387.33,0
28646090,14:46:13,14:46:13,1191,32,,,,9733.56,0
28646090,14:46:31,14:46:31,1192,33,,,,9866.64,0
28646090,14:47:08,14:47:08,1193,34,,,,10074.02,0
28646090,14:47:48,14:47:48,1194,35,,,,10365.25,0
28646090,14:48:07,14:48:07,1195,36,,,,10488.15,0
28646090,14:48:36,14:48:36,1196,37,,,,10699.41,0
28646090,14:49:00,14:49:00,1197,38,,,,10877.78,
28646090,14:49:39,14:49:39,1198,39,,,,11162.53,0
28646090,14:50:39,14:50:39,6894,40,,,,11633.82,0
28646090,14:51:02,14:51:02,1346,41,,,,11839.67,0
28646090,14:52:00,14:52:00,9872,42,,,,12328.55,
28646090,14:55:44,14:55:44,1398,43,,,,13315.78,0
28646090,14:56:21,14:56:21,1399,44,,,,13503.1,0
28646090,14:56:46,14:56:46,1400,45,,,,13649.48,0
28646090,14:57:36,14:57:36,1401,46,,,,13867.5,0
28646090,14:58:32,14:58:32,1402,47,,,,14129.16,0
28646090,14:59:37,14:59:37,1403,48,,,,14393.53,0
28646090,15:01:08,15:01:08,8215,49,,,,14735.38,0
28646090,15:01:39,15:01:39,1405,50,,,,14864.86,0
28646090,15:02:44,15:02:44,10094,51,,,,15117.22,0
28646090,15:05:23,15:05:23,3598,52,,,,15815.35,0
28646090,15:07:00,15:07:00,10016,53,,1,,16119.91,
28692110,10:25:00,10:25:00,1430,1,,,1,0,
28692110,10:26:27,10:26:27,10498,2,,,,662.17,0
28692110,10:26:49,10:26:49,1444,3,,,,838.19,0
28692110,10:28:20,10:28:20,1451,4,,,,1408.82,0
28692110,10:29:39,10:29:39,1452,5,,,,1948.43,0
28692110,10:29:54,10:29:54,1453,6,,,,2066.34,0
28692110,10:30:34,10:30:34,1454,7,,,,2363.97,0
28692110,10:32:11,10:32:11,1455,8,,,,3002.02,0
28692110,10:32:52,10:32:52,1392,9,,,,3242.84,0
28692110,10:34:00,10:34:00,1393,10,,,,3750.53,
28692110,10:34:50,10:34:50,5177,11,,,,4213.38,0
28692110,10:35:41,10:35:41,10497,12,,,,4531.89,0
28692110,10:35:57,10:35:57,10495,13,,,,4637.63,0
28692110,10:36:30,10:36:30,10494,14,,,,4843.99,0
28692110,10:37:09,10:37:09,10493,15,,,,5094.35,0
28692110,10:37:26,10:37:26,10492,16,,,,5244.95,0
28692110,10:38:07,10:38:07,10491,17,,,,5506.87,0
28692110,10:38:35,10:38:35,5196,18,,,,5722.98,0
28692110,10:39:02,10:39:02,10490,19,,,,5914.22,0
28692110,10:39:57,10:39:57,10489,20,,,,6300.45,0
28692110,10:40:55,10:40:55,10488,21,,,,6706.76,0
28692110,10:41:21,10:41:21,10487,22,,,,6926.28,0
28692110,10:42:10,10:42:10,10486,23,,,,7321.88,0
28692110,10:42:57,10:42:57,10485,24,,,,7795.86,0
28692110,10:43:22,10:43:22,10484,25,,,,8016.34,0
28692110,10:44:00,10:44:00,10483,26,,,,8308.22,
28692110,10:44:22,10:44:22,1315,27,,,,8540.92,0
28692110,10:44:49,10:44:49,1316,28,,,,8735.72,0
28692110,10:45:12,10:45:12,1317,29,,,,8923.12,0
28692110,10:45:32,10:45:32,1189,30,,,,9067.54,0
28692110,10:46:19,10:46:19,1190,31,,,,9387.33,0
28692110,10:47:13,10:47:13,1191,32,,,,9733.56,0
28692110,10:47:31,10:47:31,1192,33,,,,9866.64,0
28692110,10:48:08,10:48:08,1193,34,,,,10074.02,0
28692110,10:48:48,10:48:48,1194,35,,,,10365.25,0
28692110,10:49:07,10:49:07,1195,36,,,,10488.15,0
28692110,10:49:36,10:49:36,1196,37,,,,10699.41,0
28692110,10:50:00,10:50:00,1197,38,,,,10877.78,
28692110,10:50:39,10:50:39,1198,39,,,,11162.53,0
28692110,10:51:39,10:51:39,6894,40,,,,11633.82,0
28692110,10:52:02,10:52:02,1346,41,,,,11839.67,0
28692110,10:53:00,10:53:00,9872,42,,,,12328.55,
28692110,10:56:14,10:56:14,1398,43,,,,13315.78,0
28692110,10:56:46,10:56:46,1399,44,,,,13503.1,0
28692110,10:57:08,10:57:08,1400,45,,,,13649.48,0
28692110,10:57:51,10:57:51,1401,46,,,,13867.5,0
28692110,10:58:40,10:58:40,1402,47,,,,14129.16,0
28692110,10:59:36,10:59:36,1403,48,,,,14393.53,0
28692110,11:00:55,11:00:55,8215,49,,,,14735.38,0
28692110,11:01:22,11:01:22,1405,50,,,,14864.86,0
28692110,11:02:18,11:02:18,10094,51,,,,15117.22,0
28692110,11:04:36,11:04:36,3598,52,,,,15815.35,0
28692110,11:06:00,11:06:00,10016,53,,1,,16119.91,
28923100,10:39:00,10:39:00,10054,1,,,1,0,
28923100,10:41:41,10:41:41,381,2,,,,848.38,0
28923100,10:43:15,10:43:15,9107,3,,,,1443.94,0
28923100,10:44:00,10:44:00,9108,4,,,,1703.75,
28923100,10:44:34,10:44:34,10516,5,,,,2006.08,0
28923100,10:44:58,10:44:58,10518,6,,,,2246.39,0
28923100,10:46:00,10:46:00,10273,7,,,,2804.18,0
28923100,10:48:48,10:48:48,10053,8,,,,4510.73,0
28923100,10:49:23,10:49:23,300,9,,,,4845.2,0
28923100,10:53:17,10:53:17,304,10,,,,6873.11,0
28923100,10:53:47,10:53:47,305,11,,,,7153.44,0
28923100,10:54:26,10:54:26,307,12,,,,7515.37,0
28923100,10:55:00,10:55:00,1437,13,,,,7823.6,
28923100,10:55:07,10:55:07,1438,14,,,,7937.64,0
28923100,10:55:29,10:55:29,1439,15,,,,8235.43,0
28923100,10:55:42,10:55:42,1440,16,,,,8395.52,0
28923100,10:56:10,10:56:10,10501,17,,,,8667.84,0
28923100,10:56:33,10:56:33,309,18,,,,8980.2,0
28923100,10:56:44,10:56:44,310,19,,,,9194.56,0
28923100,10:56:59,10:56:59,311,20,,,,9435.83,0
28923100,10:57:31,10:57:31,10498,21,,,,9986.92,0
28923100,10:57:42,10:57:42,1444,22,,,,10162.94,0
28923100,10:58:02,10:58:02,1445,23,,,,10400.21,0
28923100,10:58:16,10:58:16,1446,24,,,,10567.56,0
28923100,10:58:49,10:58:49,1447,25,,,,10873.73,0
28923100,10:59:06,10:59:06,1448,26,,,,11068.94,0
28923100,10:59:21,10:59:21,1449,27,,,,11263.61,0
28923100,10:59:41,10:59:41,1450,28,,,,11520.06,0
28923100,11:00:00,11:00:00,1451,29,,,,11768.23,
28923100,11:01:02,11:01:02,1452,30,,,,12307.84,0
28923100,11:01:14,11:01:14,1453,31,,,,12425.75,0
28923100,11:01:46,11:01:46,1454,32,,,,12723.38,0
28923100,11:03:03,11:03:03,1455,33,,,,13361.43,0
28923100,11:03:35,11:03:35,1392,34,,,,13602,0
28923100,11:04:31,11:04:31,1393,35,,,,14110.11,0
28923100,11:05:17,11:05:17,5177,36,,,,14572.48,0
28923100,11:06:00,11:06:00,10497,37,,,,14890.99,
28923100,11:06:17,11:06:17,10495,38,,,,14996.73,0
28923100,11:06:54,11:06:54,10494,39,,,,15203.09,0
28923100,11:07:37,11:07:37,10493,40,,,,15453.45,0
28923100,11:07:56,11:07:56,10492,41,,,,15604.05,0
28923100,11:08:42,11:08:42,10491,42,,,,15865.97,0
28923100,11:09:13,11:09:13,5196,43,,,,16082.08,0
28923100,11:09:43,11:09:43,10490,44,,,,16273.32,0
28923100,11:10:44,11:10:44,10489,45,,,,16659.55,0
28923100,11:11:48,11:11:48,10488,46,,,,17065.86,0
28923100,11:12:18,11:12:18,10487,47,,,,17285.38,0
28923100,11:13:12,11:13:12,10486,48,,,,17680.48,0
28923100,11:14:22,11:14:22,10485,49,,,,18150.99,0
28923100,11:14:46,11:14:46,10484,50,,,,18371.91,0
28923100,11:15:33,11:15:33,10483,51,,,,18679.65,0
28923100,11:16:00,11:16:00,1315,52,,,,18912.35,
28923100,11:16:33,11:16:33,1316,53,,,,19107.15,0
28923100,11:17:02,11:17:02,1317,54,,,,19294.55,0
28923100,11:17:26,11:17:26,1189,55,,,,19438.97,0
28923100,11:18:25,11:18:25,1190,56,,,,19758.76,0
28923100,11:19:31,11:19:31,1191,57,,,,20104.99,0
28923100,11:19:53,11:19:53,1192,58,,,,20238.07,0
28923100,11:20:40,11:20:40,1193,59,,,,20445.45,0
28923100,11:21:31,11:21:31,1194,60,,,,20736.01,0
28923100,11:21:55,11:21:55,1195,61,,,,20858.91,0
28923100,11:22:30,11:22:30,1196,62,,,,21070.17,0
28923100,11:23:00,11:23:00,1197,63,,,,21248.51,
28923100,11:25:10,11:25:10,1198,64,,,,21533.26,0
28923100,11:28:32,11:28:32,6894,65,,,,22004.55,0
28923100,11:29:49,11:29:49,1346,66,,,,22210.4,0
28923100,11:33:00,11:33:00,9872,67,,,,22699.28,
28923100,11:35:44,11:35:44,1398,68,,,,23686.51,0
28923100,11:36:11,11:36:11,1399,69,,,,23873.83,0
28923100,11:36:30,11:36:30,1400,70,,,,24020.21,0
28923100,11:37:06,11:37:06,1401,71,,,,24238.23,0
28923100,11:37:47,11:37:47,1402,72,,,,24499.89,0
28923100,11:38:35,11:38:35,1403,73,,,,24764.26,0
28923100,11:39:41,11:39:41,8215,74,,,,25106.11,0
28923100,11:40:04,11:40:04,1405,75,,,,25235.59,0
28923100,11:40:52,11:40:52,10094,76,,,,25487.95,0
28923100,11:42:49,11:42:49,3598,77,,,,26186.08,0
28923100,11:44:00,11:44:00,10016,78,,1,,26490.64,
29468010,17:23:00,17:23:00,1430,1,,,1,0,
29468010,17:24:37,17:24:37,10498,2,,,,662.17,0
29468010,17:25:02,17:25:02,1444,3,,,,838.19,0
29468010,17:26:42,17:26:42,1451,4,,,,1408.82,0
29468010,17:28:10,17:28:10,1452,5,,,,1948.43,0
29468010,17:28:26,17:28:26,1453,6,,,,2066.34,0
29468010,17:29:11,17:29:11,1454,7,,,,2363.97,0
29468010,17:30:59,17:30:59,1455,8,,,,3002.02,0
29468010,17:31:44,17:31:44,1392,9,,,,3242.84,0
29468010,17:33:00,17:33:00,1393,10,,,,3750.53,
29468010,17:33:50,17:33:50,5177,11,,,,4213.38,0
29468010,17:34:41,17:34:41,10497,12,,,,4531.89,0
29468010,17:34:57,17:34:57,10495,13,,,,4637.63,0
29468010,17:35:30,17:35:30,10494,14,,,,4843.99,0
29468010,17:36:09,17:36:09,10493,15,,,,5094.35,0
29468010,17:36:26,17:36:26,10492,16,,,,5244.95,0
29468010,17:37:07,17:37:07,10491,17,,,,5506.87,0
29468010,17:37:35,17:37:35,5196,18,,,,5722.98,0
29468010,17:38:02,17:38:02,10490,19,,,,5914.22,0
29468010,17:38:57,17:38:57,10489,20,,,,6300.45,0
29468010,17:39:55,17:39:55,10488,21,,,,6706.76,0
29468010,17:40:21,17:40:21,10487,22,,,,6926.28,0
29468010,17:41:10,17:41:10,10486,23,,,,7321.88,0
29468010,17:41:57,17:41:57,10485,24,,,,7795.86,0
29468010,17:42:22,17:42:22,10484,25,,,,8016.34,0
29468010,17:43:00,17:43:00,10483,26,,,,8308.22,
29468010,17:43:22,17:43:22,1315,27,,,,8540.92,0
29468010,17:43:49,17:43:49,1316,28,,,,8735.72,0
29468010,17:44:12,17:44:12,1317,29,,,,8923.12,0
29468010,17:44:32,17:44:32,1189,30,,,,9067.54,0
29468010,17:45:19,17:45:19,1190,31,,,,9387.33,0
29468010,17:46:13,17:46:13,1191,32,,,,9733.56,0
29468010,17:46:31,17:46:31,1192,33,,,,9866.64,0
29468010,17:47:08,17:47:08,1193,34,,,,10074.02,0
29468010,17:47:48,17:47:48,1194,35,,,,10365.25,0
29468010,17:48:07,17:48:07,1195,36,,,,10488.15,0
29468010,17:48:36,17:48:36,1196,37,,,,10699.41,0
29468010,17:49:00,17:49:00,1197,38,,,,10877.78,
29468010,17:49:39,17:49:39,1198,39,,,,11162.53,0
29468010,17:50:39,17:50:39,6894,40,,,,11633.82,0
29468010,17:51:02,17:51:02,1346,41,,,,11839.67,0
29468010,17:52:00,17:52:00,9872,42,,,,12328.55,
29468010,17:55:44,17:55:44,1398,43,,,,13315.78,0
29468010,17:56:21,17:56:21,1399,44,,,,13503.1,0
29468010,17:56:46,17:56:46,1400,45,,,,13649.48,0
29468010,17:57:36,17:57:36,1401,46,,,,13867.5,0
29468010,17:58:32,17:58:32,1402,47,,,,14129.16,0
29468010,17:59:37,17:59:37,1403,48,,,,14393.53,0
29468010,18:01:08,18:01:08,8215,49,,,,14735.38,0
29468010,18:01:39,18:01:39,1405,50,,,,14864.86,0
29468010,18:02:44,18:02:44,10094,51,,,,15117.22,0
29468010,18:05:23,18:05:23,3598,52,,,,15815.35,0
29468010,18:07:00,18:07:00,10016,53,,1,,16119.91,
29468080,17:23:00,17:23:00,1430,1,,,1,0,
29468080,17:24:37,17:24:37,10498,2,,,,662.17,0
29468080,17:25:02,17:25:02,1444,3,,,,838.19,0
29468080,17:26:42,17:26:42,1451,4,,,,1408.82,0
29468080,17:28:10,17:28:10,1452,5,,,,1948.43,0
29468080,17:28:26,17:28:26,1453,6,,,,2066.34,0
29468080,17:29:11,17:29:11,1454,7,,,,2363.97,0
29468080,17:30:59,17:30:59,1455,8,,,,3002.02,0
29468080,17:31:44,17:31:44,1392,9,,,,3242.84,0
29468080,17:33:00,17:33:00,1393,10,,,,3750.53,
29468080,17:33:50,17:33:50,5177,11,,,,4213.38,0
29468080,17:34:41,17:34:41,10497,12,,,,4531.89,0
29468080,17:34:57,17:34:57,10495,13,,,,4637.63,0
29468080,17:35:30,17:35:30,10494,14,,,,4843.99,0
29468080,17:36:09,17:36:09,10493,15,,,,5094.35,0
29468080,17:36:26,17:36:26,10492,16,,,,5244.95,0
29468080,17:37:07,17:37:07,10491,17,,,,5506.87,0
29468080,17:37:35,17:37:35,5196,18,,,,5722.98,0
29468080,17:38:02,17:38:02,10490,19,,,,5914.22,0
29468080,17:38:57,17:38:57,10489,20,,,,6300.45,0
29468080,17:39:55,17:39:55,10488,21,,,,6706.76,0
29468080,17:40:21,17:40:21,10487,22,,,,6926.28,0
29468080,17:41:10,17:41:10,10486,23,,,,7321.88,0
29468080,17:41:57,17:41:57,10485,24,,,,7795.86,0
29468080,17:42:22,17:42:22,10484,25,,,,8016.34,0
29468080,17:43:00,17:43:00,10483,26,,,,8308.22,
29468080,17:43:22,17:43:22,1315,27,,,,8540.92,0
29468080,17:43:49,17:43:49,1316,28,,,,8735.72,0
29468080,17:44:12,17:44:12,1317,29,,,,8923.12,0
29468080,17:44:32,17:44:32,1189,30,,,,9067.54,0
29468080,17:45:19,17:45:19,1190,31,,,,9387.33,0
29468080,17:46:13,17:46:13,1191,32,,,,9733.56,0
29468080,17:46:31,17:46:31,1192,33,,,,9866.64,0
29468080,17:47:08,17:47:08,1193,34,,,,10074.02,0
29468080,17:47:48,17:47:48,1194,35,,,,10365.25,0
29468080,17:48:07,17:48:07,1195,36,,,,10488.15,0
29468080,17:48:36,17:48:36,1196,37,,,,10699.41,0
29468080,17:49:00,17:49:00,1197,38,,,,10877.78,
29468080,17:49:39,17:49:39,1198,39,,,,11162.53,0
29468080,17:50:39,17:50:39,6894,40,,,,11633.82,0
29468080,17:51:02,17:51:02,1346,41,,,,11839.67,0
29468080,17:52:00,17:52:00,9872,42,,,,12328.55,
29468080,17:55:44,17:55:44,1398,43,,,,13315.78,0
29468080,17:56:21,17:56:21,1399,44,,,,13503.1,0
29468080,17:56:46,17:56:46,1400,45,,,,13649.48,0
29468080,17:57:36,17:57:36,1401,46,,,,13867.5,0
29468080,17:58:32,17:58:32,1402,47,,,,14129.16,0
29468080,17:59:37,17:59:37,1403,48,,,,14393.53,0
29468080,18:01:08,18:01:08,8215,49,,,,14735.38,0
29468080,18:01:39,18:01:39,1405,50,,,,14864.86,0
29468080,18:02:44,18:02:44,10094,51,,,,15117.22,0
29468080,18:05:23,18:05:23,3598,52,,,,15815.35,0
29468080,18:07:00,18:07:00,10016,53,,1,,16119.91,
29899110,14:54:00,14:54:00,1430,1,,,1,0,
29899110,14:55:37,14:55:37,10498,2,,,,662.17,0
29899110,14:56:02,14:56:02,1444,3,,,,838.19,0
29899110,14:57:42,14:57:42,1451,4,,,,1408.82,0
29899110,14:59:10,14:59:10,1452,5,,,,1948.43,0
29899110,14:59:26,14:59:26,1453,6,,,,2066.34,0
29899110,15:00:11,15:00:11,1454,7,,,,2363.97,0
29899110,15:01:59,15:01:59,1455,8,,,,3002.02,0
29899110,15:02:44,15:02:44,1392,9,,,,3242.84,0
29899110,15:04:00,15:04:00,1393,10,,,,3750.53,
29899110,15:04:50,15:04:50,5177,11,,,,4213.38,0
29899110,15:05:41,15:05:41,10497,12,,,,4531.89,0
29899110,15:05:57,15:05:57,10495,13,,,,4637.63,0
29899110,15:06:30,15:06:30,10494,14,,,,4843.99,0
29899110,15:07:09,15:07:09,10493,15,,,,5094.35,0
29899110,15:07:26,15:07:26,10492,16,,,,5244.95,0
29899110,15:08:07,15:08:07,10491,17,,,,5506.87,0
29899110,15:08:35,15:08:35,5196,18,,,,5722.98,0
29899110,15:09:02,15:09:02,10490,19,,,,5914.22,0
29899110,15:09:57,15:09:57,10489,20,,,,6300.45,0
29899110,15:10:55,15:10:55,10488,21,,,,6706.76,0
29899110,15:11:21,15:11:21,10487,22,,,,6926.28,0
29899110,15:12:10,15:12:10,10486,23,,,,7321.88,0
29899110,15:12:57,15:12:57,10485,24,,,,7795.86,0
29899110,15:13:22,15:13:22,10484,25,,,,8016.34,0
29899110,15:14:00,15:14:00,10483,26,,,,8308.22,
29899110,15:14:22,15:14:22,1315,27,,,,8540.92,0
29899110,15:14:49,15:14:49,1316,28,,,,8735.72,0
29899110,15:15:12,15:15:12,1317,29,,,,8923.12,0
29899110,15:15:32,15:15:32,1189,30,,,,9067.54,0
29899110,15:16:19,15:16:19,1190,31,,,,9387.33,0
29899110,15:17:13,15:17:13,1191,32,,,,9733.56,0
29899110,15:17:31,15:17:31,1192,33,,,,9866.64,0
29899110,15:18:08,15:18:08,1193,34,,,,10074.02,0
29899110,15:18:48,15:18:48,1194,35,,,,10365.25,0
29899110,15:19:07,15:19:07,1195,36,,,,10488.15,0
29899110,15:19:36,15:19:36,1196,37,,,,10699.41,0
29899110,15:20:00,15:20:00,1197,38,,,,10877.78,
29899110,15:20:39,15:20:39,1198,39,,,,11162.53,0
29899110,15:21:39,15:21:39,6894,40,,,,11633.82,0
29899110,15:22:02,15:22:02,1346,41,,,,11839.67,0
29899110,15:23:00,15:23:00,9872,42,,,,12328.55,
29899110,15:26:44,15:26:44,1398,43,,,,13315.78,0
29899110,15:27:21,15:27:21,1399,44,,,,13503.1,0
29899110,15:27:46,15:27:46,1400,45,,,,13649.48,0
29899110,15:28:36,15:28:36,1401,46,,,,13867.5,0
29899110,15:29:32,15:29:32,1402,47,,,,14129.16,0
29899110,15:30:37,15:30:37,1403,48,,,,14393.53,0
29899110,15:32:08,15:32:08,8215,49,,,,14735.38,0
29899110,15:32:39,15:32:39,1405,50,,,,14864.86,0
29899110,15:33:44,15:33:44,10094,51,,,,15117.22,0
29899110,15:36:23,15:36:23,3598,52,,,,15815.35,0
29899110,15:38:00,15:38:00,10016,53,,1,,16119.91,
30075090,23:23:00,23:23:00,1430,1,,,1,0,
30075090,23:24:27,23:24:27,10498,2,,,,662.17,0
30075090,23:24:49,23:24:49,1444,3,,,,838.19,0
30075090,23:26:20,23:26:20,1451,4,,,,1408.82,0
30075090,23:27:39,23:27:39,1452,5,,,,1948.43,0
30075090,23:27:54,23:27:54,1453,6,,,,2066.34,0
30075090,23:28:34,23:28:34,1454,7,,,,2363.97,0
30075090,23:30:11,23:30:11,1455,8,,,,3002.02,0
30075090,23:30:52,23:30:52,1392,9,,,,3242.84,0
30075090,23:32:00,23:32:00,1393,10,,,,3750.53,
30075090,23:32:45,23:32:45,5177,11,,,,4213.38,0
30075090,23:33:31,23:33:31,10497,12,,,,4531.89,0
30075090,23:33:45,23:33:45,10495,13,,,,4637.63,0
30075090,23:34:15,23:34:15,10494,14,,,,4843.99,0
30075090,23:34:50,23:34:50,10493,15,,,,5094.35,0
30075090,23:35:06,23:35:06,10492,16,,,,5244.95,0
30075090,23:35:42,23:35:42,10491,17,,,,5506.87,0
30075090,23:36:08,23:36:08,5196,18,,,,5722.98,0
30075090,23:36:32,23:36:32,10490,19,,,,5914.22,0
30075090,23:37:21,23:37:21,10489,20,,,,6300.45,0
30075090,23:38:13,23:38:13,10488,21,,,,6706.76,0
30075090,23:38:37,23:38:37,10487,22,,,,6926.28,0
30075090,23:39:21,23:39:21,10486,23,,,,7321.88,0
30075090,23:40:03,23:40:03,10485,24,,,,7795.86,0
30075090,23:40:26,23:40:26,10484,25,,,,8016.34,0
30075090,23:41:00,23:41:00,10483,26,,,,8308.22,
30075090,23:41:18,23:41:18,1315,27,,,,8540.92,0
30075090,23:41:40,23:41:40,1316,28,,,,8735.72,0
30075090,23:42:00,23:42:00,1317,29,,,,8923.12,0
30075090,23:42:16,23:42:16,1189,30,,,,9067.54,0
30075090,23:42:56,23:42:56,1190,31,,,,9387.33,0
30075090,23:43:41,23:43:41,1191,32,,,,9733.56,0
30075090,23:43:56,23:43:56,1192,33,,,,9866.64,0
30075090,23:44:27,23:44:27,1193,34,,,,10074.02,0
30075090,23:45:00,23:45:00,1194,35,,,,10365.25,0
30075090,23:45:16,23:45:16,1195,36,,,,10488.15,0
30075090,23:45:40,23:45:40,1196,37,,,,10699.41,0
30075090,23:46:00,23:46:00,1197,38,,,,10877.78,
30075090,23:46:39,23:46:39,1198,39,,,,11162.53,0
30075090,23:47:39,23:47:39,6894,40,,,,11633.82,0
30075090,23:48:02,23:48:02,1346,41,,,,11839.67,0
30075090,23:49:00,23:49:00,9872,42,,,,12328.55,
30075090,23:51:59,23:51:59,1398,43,,,,13315.78,0
30075090,23:52:29,23:52:29,1399,44,,,,13503.1,0
30075090,23:52:49,23:52:49,1400,45,,,,13649.48,0
30075090,23:53:29,23:53:29,1401,46,,,,13867.5,0
30075090,23:54:13,23:54:13,1402,47,,,,14129.16,0
30075090,23:55:06,23:55:06,1403,48,,,,14393.53,0
30075090,23:56:18,23:56:18,8215,49,,,,14735.38,0
30075090,23:56:43,23:56:43,1405,50,,,,14864.86,0
30075090,23:57:35,23:57:35,10094,51,,,,15117.22,0
30075090,23:59:42,23:59:42,3598,52,,,,15815.35,0
30075090,24:01:00,24:01:00,10016,53,,1,,16119.91,
30307010,11:53:00,11:53:00,1430,1,,,1,0,
30307010,11:54:37,11:54:37,10498,2,,,,662.17,0
30307010,11:55:02,11:55:02,1444,3,,,,838.19,0
30307010,11:56:42,11:56:42,1451,4,,,,1408.82,0
30307010,11:58:10,11:58:10,1452,5,,,,1948.43,0
30307010,11:58:26,11:58:26,1453,6,,,,2066.34,0
30307010,11:59:11,11:59:11,1454,7,,,,2363.97,0
30307010,12:00:59,12:00:59,1455,8,,,,3002.02,0
30307010,12:01:44,12:01:44,1392,9,,,,3242.84,0
30307010,12:03:00,12:03:00,1393,10,,,,3750.53,
30307010,12:03:50,12:03:50,5177,11,,,,4213.38,0
30307010,12:04:41,12:04:41,10497,12,,,,4531.89,0
30307010,12:04:57,12:04:57,10495,13,,,,4637.63,0
30307010,12:05:30,12:05:30,10494,14,,,,4843.99,0
30307010,12:06:09,12:06:09,10493,15,,,,5094.35,0
30307010,12:06:26,12:06:26,10492,16,,,,5244.95,0
30307010,12:07:07,12:07:07,10491,17,,,,5506.87,0
30307010,12:07:35,12:07:35,5196,18,,,,5722.98,0
30307010,12:08:02,12:08:02,10490,19,,,,5914.22,0
30307010,12:08:57,12:08:57,10489,20,,,,6300.45,0
30307010,12:09:55,12:09:55,10488,21,,,,6706.76,0
30307010,12:10:21,12:10:21,10487,22,,,,6926.28,0
30307010,12:11:10,12:11:10,10486,23,,,,7321.88,0
30307010,12:11:57,12:11:57,10485,24,,,,7795.86,0
30307010,12:12:22,12:12:22,10484,25,,,,8016.34,0
30307010,12:13:00,12:13:00,10483,26,,,,8308.22,
30307010,12:13:22,12:13:22,1315,27,,,,8540.92,0
30307010,12:13:49,12:13:49,1316,28,,,,8735.72,0
30307010,12:14:12,12:14:12,1317,29,,,,8923.12,0
30307010,12:14:32,12:14:32,1189,30,,,,9067.54,0
30307010,12:15:19,12:15:19,1190,31,,,,9387.33,0
30307010,12:16:13,12:16:13,1191,32,,,,9733.56,0
30307010,12:16:31,12:16:31,1192,33,,,,9866.64,0
30307010,12:17:08,12:17:08,1193,34,,,,10074.02,0
30307010,12:17:48,12:17:48,1194,35,,,,10365.25,0
30307010,12:18:07,12:18:07,1195,36,,,,10488.15,0
30307010,12:18:36,12:18:36,1196,37,,,,10699.41,0
30307010,12:19:00,12:19:00,1197,38,,,,10877.78,
30307010,12:19:39,12:19:39,1198,39,,,,11162.53,0
30307010,12:20:39,12:20:39,6894,40,,,,11633.82,0
30307010,12:21:02,12:21:02,1346,41,,,,11839.67,0
30307010,12:22:00,12:22:00,9872,42,,,,12328.55,
30307010,12:25:29,12:25:29,1398,43,,,,13315.78,0
30307010,12:26:04,12:26:04,1399,44,,,,13503.1,0
30307010,12:26:27,12:26:27,1400,45,,,,13649.48,0
30307010,12:27:13,12:27:13,1401,46,,,,13867.5,0
30307010,12:28:06,12:28:06,1402,47,,,,14129.16,0
30307010,12:29:07,12:29:07,1403,48,,,,14393.53,0
30307010,12:30:31,12:30:31,8215,49,,,,14735.38,0
30307010,12:31:00,12:31:00,1405,50,,,,14864.86,0
30307010,12:32:01,12:32:01,10094,51,,,,15117.22,0
30307010,12:34:29,12:34:29,3598,52,,,,15815.35,0
30307010,12:36:00,12:36:00,10016,53,,1,,16119.91,
30307080,11:53:00,11:53:00,1430,1,,,1,0,
30307080,11:54:37,11:54:37,10498,2,,,,662.17,0
30307080,11:55:02,11:55:02,1444,3,,,,838.19,0
30307080,11:56:42,11:56:42,1451,4,,,,1408.82,0
30307080,11:58:10,11:58:10,1452,5,,,,1948.43,0
30307080,11:58:26,11:58:26,1453,6,,,,2066.34,0
30307080,11:59:11,11:59:11,1454,7,,,,2363.97,0
30307080,12:00:59,12:00:59,1455,8,,,,3002.02,0
30307080,12:01:44,12:01:44,1392,9,,,,3242.84,0
30307080,12:03:00,12:03:00,1393,10,,,,3750.53,
30307080,12:03:50,12:03:50,5177,11,,,,4213.38,0
30307080,12:04:41,12:04:41,10497,12,,,,4531.89,0
30307080,12:04:57,12:04:57,10495,13,,,,4637.63,0
30307080,12:05:30,12:05:30,10494,14,,,,4843.99,0
30307080,12:06:09,12:06:09,10493,15,,,,5094.35,0
30307080,12:06:26,12:06:26,10492,16,,,,5244.95,0
30307080,12:07:07,12:07:07,10491,17,,,,5506.87,0
30307080,12:07:35,12:07:35,5196,18,,,,5722.98,0
30307080,12:08:02,12:08:02,10490,19,,,,5914.22,0
30307080,12:08:57,12:08:57,10489,20,,,,6300.45,0
30307080,12:09:55,12:09:55,10488,21,,,,6706.76,0
30307080,12:10:21,12:10:21,10487,22,,,,6926.28,0
30307080,12:11:10,12:11:10,10486,23,,,,7321.88,0
30307080,12:11:57,12:11:57,10485,24,,,,7795.86,0
30307080,12:12:22,12:12:22,10484,25,,,,8016.34,0
30307080,12:13:00,12:13:00,10483,26,,,,8308.22,
30307080,12:13:22,12:13:22,1315,27,,,,8540.92,0
30307080,12:13:49,12:13:49,1316,28,,,,8735.72,0
30307080,12:14:12,12:14:12,1317,29,,,,8923.12,0
30307080,12:14:32,12:14:32,1189,30,,,,9067.54,0
30307080,12:15:19,12:15:19,1190,31,,,,9387.33,0
30307080,12:16:13,12:16:13,1191,32,,,,9733.56,0
30307080,12:16:31,12:16:31,1192,33,,,,9866.64,0
30307080,12:17:08,12:17:08,1193,34,,,,10074.02,0
30307080,12:17:48,12:17:48,1194,35,,,,10365.25,0
30307080,12:18:07,12:18:07,1195,36,,,,10488.15,0
30307080,12:18:36,12:18:36,1196,37,,,,10699.41,0
30307080,12:19:00,12:19:00,1197,38,,,,10877.78,
30307080,12:19:39,12:19:39,1198,39,,,,11162.53,0
30307080,12:20:39,12:20:39,6894,40,,,,11633.82,0
30307080,12:21:02,12:21:02,1346,41,,,,11839.67,0
30307080,12:22:00,12:22:00,9872,42,,,,12328.55,
30307080,12:25:29,12:25:29,1398,43,,,,13315.78,0
30307080,12:26:04,12:26:04,1399,44,,,,13503.1,0
30307080,12:26:27,12:26:27,1400,45,,,,13649.48,0
30307080,12:27:13,12:27:13,1401,46,,,,13867.5,0
30307080,12:28:06,12:28:06,1402,47,,,,14129.16,0
30307080,12:29:07,12:29:07,1403,48,,,,14393.53,0
30307080,12:30:31,12:30:31,8215,49,,,,14735.38,0
30307080,12:31:00,12:31:00,1405,50,,,,14864.86,0
30307080,12:32:01,12:32:01,10094,51,,,,15117.22,0
30307080,12:34:29,12:34:29,3598,52,,,,15815.35,0
30307080,12:36:00,12:36:00,10016,53,,1,,16119.91,
3039110,08:55:00,08:55:00,1430,1,,,1,0,
3039110,08:56:27,08:56:27,10498,2,,,,662.17,0
3039110,08:56:49,08:56:49,1444,3,,,,838.19,0
3039110,08:58:20,08:58:20,1451,4,,,,1408.82,0
3039110,08:59:39,08:59:39,1452,5,,,,1948.43,0
3039110,08:59:54,08:59:54,1453,6,,,,2066.34,0
3039110,09:00:34,09:00:34,1454,7,,,,2363.97,0
3039110,09:02:11,09:02:11,1455,8,,,,3002.02,0
3039110,09:02:52,09:02:52,1392,9,,,,3242.84,0
3039110,09:04:00,09:04:00,1393,10,,,,3750.53,
3039110,09:04:45,09:04:45,5177,11,,,,4213.38,0
3039110,09:05:31,09:05:31,10497,12,,,,4531.89,0
3039110,09:05:45,09:05:45,10495,13,,,,4637.63,0
3039110,09:06:15,09:06:15,10494,14,,,,4843.99,0
3039110,09:06:50,09:06:50,10493,15,,,,5094.35,0
3039110,09:07:06,09:07:06,10492,16,,,,5244.95,0
3039110,09:07:42,09:07:42,10491,17,,,,5506.87,0
3039110,09:08:08,09:08:08,5196,18,,,,5722.98,0
3039110,09:08:32,09:08:32,10490,19,,,,5914.22,0
3039110,09:09:21,09:09:21,10489,20,,,,6300.45,0
3039110,09:10:13,09:10:13,10488,21,,,,6706.76,0
3039110,09:10:37,09:10:37,10487,22,,,,6926.28,0
3039110,09:11:21,09:11:21,10486,23,,,,7321.88,0
3039110,09:12:03,09:12:03,10485,24,,,,7795.86,0
3039110,09:12:26,09:12:26,10484,25,,,,8016.34,0
3039110,09:13:00,09:13:00,10483,26,,,,8308.22,
3039110,09:13:22,09:13:22,1315,27,,,,8540.92,0
3039110,09:13:49,09:13:49,1316,28,,,,8735.72,0
3039110,09:14:12,09:14:12,1317,29,,,,8923.12,0
3039110,09:14:32,09:14:32,1189,30,,,,9067.54,0
3039110,09:15:19,09:15:19,1190,31,,,,9387.33,0
3039110,09:16:13,09:16:13,1191,32,,,,9733.56,0
3039110,09:16:31,09:16:31,1192,33,,,,9866.64,0
3039110,09:17:08,09:17:08,1193,34,,,,10074.02,0
3039110,09:17:48,09:17:48,1194,35,,,,10365.25,0
3039110,09:18:07,09:18:07,1195,36,,,,10488.15,0
3039110,09:18:36,09:18:36,1196,37,,,,10699.41,0
3039110,09:19:00,09:19:00,1197,38,,,,10877.78,
3039110,09:19:39,09:19:39,1198,39,,,,11162.53,0
3039110,09:20:39,09:20:39,6894,40,,,,11633.82,0
3039110,09:21:02,09:21:02,1346,41,,,,11839.67,0
3039110,09:22:00,09:22:00,9872,42,,,,12328.55,
3039110,09:24:59,09:24:59,1398,43,,,,13315.78,0
3039110,09:25:29,09:25:29,1399,44,,,,13503.1,0
3039110,09:25:49,09:25:49,1400,45,,,,13649.48,0
3039110,09:26:29,09:26:29,1401,46,,,,13867.5,0
3039110,09:27:13,09:27:13,1402,47,,,,14129.16,0
3039110,09:28:06,09:28:06,1403,48,,,,14393.53,0
3039110,09:29:18,09:29:18,8215,49,,,,14735.38,0
3039110,09:29:43,09:29:43,1405,50,,,,14864.86,0
3039110,09:30:35,09:30:35,10094,51,,,,15117.22,0
3039110,09:32:42,09:32:42,3598,52,,,,15815.35,0
3039110,09:34:00,09:34:00,10016,53,,1,,16119.91,
30485110,10:55:00,10:55:00,1430,1,,,1,0,
30485110,10:56:27,10:56:27,10498,2,,,,662.17,0
30485110,10:56:49,10:56:49,1444,3,,,,838.19,0
30485110,10:58:20,10:58:20,1451,4,,,,1408.82,0
30485110,10:59:39,10:59:39,1452,5,,,,1948.43,0
30485110,10:59:54,10:59:54,1453,6,,,,2066.34,0
30485110,11:00:34,11:00:34,1454,7,,,,2363.97,0
30485110,11:02:11,11:02:11,1455,8,,,,3002.02,0
30485110,11:02:52,11:02:52,1392,9,,,,3242.84,0
30485110,11:04:00,11:04:00,1393,10,,,,3750.53,
30485110,11:04:50,11:04:50,5177,11,,,,4213.38,0
30485110,11:05:41,11:05:41,10497,12,,,,4531.89,0
30485110,11:05:57,11:05:57,10495,13,,,,4637.63,0
30485110,11:06:30,11:06:30,10494,14,,,,4843.99,0
30485110,11:07:09,11:07:09,10493,15,,,,5094.35,0
30485110,11:07:26,11:07:26,10492,16,,,,5244.95,0
30485110,11:08:07,11:08:07,10491,17,,,,5506.87,0
30485110,11:08:35,11:08:35,5196,18,,,,5722.98,0
30485110,11:09:02,11:09:02,10490,19,,,,5914.22,0
30485110,11:09:57,11:09:57,10489,20,,,,6300.45,0
30485110,11:10:55,11:10:55,10488,21,,,,6706.76,0
30485110,11:11:21,11:11:21,10487,22,,,,6926.28,0
30485110,11:12:10,11:12:10,10486,23,,,,7321.88,0
30485110,11:12:57,11:12:57,10485,24,,,,7795.86,0
30485110,11:13:22,11:13:22,10484,25,,,,8016.34,0
30485110,11:14:00,11:14:00,10483,26,,,,8308.22,
30485110,11:14:22,11:14:22,1315,27,,,,8540.92,0
30485110,11:14:49,11:14:49,1316,28,,,,8735.72,0
30485110,11:15:12,11:15:12,1317,29,,,,8923.12,0
30485110,11:15:32,11:15:32,1189,30,,,,9067.54,0
30485110,11:16:19,11:16:19,1190,31,,,,9387.33,0
30485110,11:17:13,11:17:13,1191,32,,,,9733.56,0
30485110,11:17:31,11:17:31,1192,33,,,,9866.64,0
30485110,11:18:08,11:18:08,1193,34,,,,10074.02,0
30485110,11:18:48,11:18:48,1194,35,,,,10365.25,0
30485110,11:19:07,11:19:07,1195,36,,,,10488.15,0
30485110,11:19:36,11:19:36,1196,37,,,,10699.41,0
30485110,11:20:00,11:20:00,1197,38,,,,10877.78,
30485110,11:20:39,11:20:39,1198,39,,,,11162.53,0
30485110,11:21:39,11:21:39,6894,40,,,,11633.82,0
30485110,11:22:02,11:22:02,1346,41,,,,11839.67,0
30485110,11:23:00,11:23:00,9872,42,,,,12328.55,
30485110,11:26:14,11:26:14,1398,43,,,,13315.78,0
30485110,11:26:46,11:26:46,1399,44,,,,13503.1,0
30485110,11:27:08,11:27:08,1400,45,,,,13649.48,0
30485110,11:27:51,11:27:51,1401,46,,,,13867.5,0
30485110,11:28:40,11:28:40,1402,47,,,,14129.16,0
30485110,11:29:36,11:29:36,1403,48,,,,14393.53,0
30485110,11:30:55,11:30:55,8215,49,,,,14735.38,0
30485110,11:31:22,11:31:22,1405,50,,,,14864.86,0
30485110,11:32:18,11:32:18,10094,51,,,,15117.22,0
30485110,11:34:36,11:34:36,3598,52,,,,15815.35,0
30485110,11:36:00,11:36:00,10016,53,,1,,16119.91,
30608100,22:55:00,22:55:00,10054,1,,,1,0,
30608100,22:57:08,22:57:08,381,2,,,,848.38,0
30608100,22:58:24,22:58:24,9107,3,,,,1443.94,0
30608100,22:59:00,22:59:00,9108,4,,,,1703.75,
30608100,22:59:22,22:59:22,10516,5,,,,2006.08,0
30608100,22:59:36,22:59:36,10518,6,,,,2246.39,0
30608100,23:00:16,23:00:16,10273,7,,,,2804.18,0
30608100,23:02:03,23:02:03,10053,8,,,,4510.73,0
30608100,23:02:25,23:02:25,300,9,,,,4845.2,0
30608100,23:04:54,23:04:54,304,10,,,,6873.11,0
30608100,23:05:13,23:05:13,305,11,,,,7153.44,0
30608100,23:05:38,23:05:38,307,12,,,,7515.37,0
30608100,23:06:00,23:06:00,1437,13,,,,7823.6,
30608100,23:06:04,23:06:04,1438,14,,,,7937.64,0
30608100,23:06:17,23:06:17,1439,15,,,,8235.43,0
30608100,23:06:25,23:06:25,1440,16,,,,8395.52,0
30608100,23:06:42,23:06:42,10501,17,,,,8667.84,0
30608100,23:06:56,23:06:56,309,18,,,,8980.2,0
30608100,23:07:02,23:07:02,310,19,,,,9194.56,0
30608100,23:07:11,23:07:11,311,20,,,,9435.83,0
30608100,23:07:30,23:07:30,10498,21,,,,9986.92,0
30608100,23:07:37,23:07:37,1444,22,,,,10162.94,0
30608100,23:07:49,23:07:49,1445,23,,,,10400.21,0
30608100,23:07:57,23:07:57,1446,24,,,,10567.56,0
30608100,23:08:17,23:08:17,1447,25,,,,10873.73,0
30608100,23:08:27,23:08:27,1448,26,,,,11068.94,0
30608100,23:08:36,23:08:36,1449,27,,,,11263.61,0
30608100,23:08:48,23:08:48,1450,28,,,,11520.06,0
30608100,23:09:00,23:09:00,1451,29,,,,11768.23,
30608100,23:10:02,23:10:02,1452,30,,,,12307.84,0
30608100,23:10:14,23:10:14,1453,31,,,,12425.75,0
30608100,23:10:46,23:10:46,1454,32,,,,12723.38,0
30608100,23:12:03,23:12:03,1455,33,,,,13361.43,0
30608100,23:12:35,23:12:35,1392,34,,,,13602,0
30608100,23:13:31,23:13:31,1393,35,,,,14110.11,0
30608100,23:14:17,23:14:17,5177,36,,,,14572.48,0
30608100,23:15:00,23:15:00,10497,37,,,,14890.99,
30608100,23:15:17,23:15:17,10495,38,,,,14996.73,0
30608100,23:15:54,23:15:54,10494,39,,,,15203.09,0
30608100,23:16:37,23:16:37,10493,40,,,,15453.45,0
30608100,23:16:56,23:16:56,10492,41,,,,15604.05,0
30608100,23:17:42,23:17:42,10491,42,,,,15865.97,0
30608100,23:18:13,23:18:13,5196,43,,,,16082.08,0
30608100,23:18:43,23:18:43,10490,44,,,,16273.32,0
30608100,23:19:44,23:19:44,10489,45,,,,16659.55,0
30608100,23:20:48,23:20:48,10488,46,,,,17065.86,0
30608100,23:21:18,23:21:18,10487,47,,,,17285.38,0
30608100,23:22:12,23:22:12,10486,48,,,,17680.48,0
30608100,23:23:22,23:23:22,10485,49,,,,18150.99,0
30608100,23:23:46,23:23:46,10484,50,,,,18371.91,0
30608100,23:24:33,23:24:33,10483,51,,,,18679.65,0
30608100,23:25:00,23:25:00,1315,52,,,,18912.35,
30608100,23:25:33,23:25:33,1316,53,,,,19107.15,0
30608100,23:26:02,23:26:02,1317,54,,,,19294.55,0
30608100,23:26:26,23:26:26,1189,55,,,,19438.97,0
30608100,23:27:25,23:27:25,1190,56,,,,19758.76,0
30608100,23:28:31,23:28:31,1191,57,,,,20104.99,0
30608100,23:28:53,23:28:53,1192,58,,,,20238.07,0
30608100,23:29:40,23:29:40,1193,59,,,,20445.45,0
30608100,23:30:31,23:30:31,1194,60,,,,20736.01,0
30608100,23:30:55,23:30:55,1195,61,,,,20858.91,0
30608100,23:31:30,23:31:30,1196,62,,,,21070.17,0
30608100,23:32:00,23:32:00,1197,63,,,,21248.51,
30608100,23:33:44,23:33:44,1198,64,,,,21533.26,0
30608100,23:36:26,23:36:26,6894,65,,,,22004.55,0
30608100,23:37:27,23:37:27,1346,66,,,,22210.4,0
30608100,23:40:00,23:40:00,9872,67,,,,22699.28,
30608100,23:42:14,23:42:14,1398,68,,,,23686.51,0
30608100,23:42:36,23:42:36,1399,69,,,,23873.83,0
30608100,23:42:51,23:42:51,1400,70,,,,24020.21,0
30608100,23:43:21,23:43:21,1401,71,,,,24238.23,0
30608100,23:43:55,23:43:55,1402,72,,,,24499.89,0
30608100,23:44:34,23:44:34,1403,73,,,,24764.26,0
30608100,23:45:28,23:45:28,8215,74,,,,25106.11,0
30608100,23:45:47,23:45:47,1405,75,,,,25235.59,0
30608100,23:46:26,23:46:26,10094,76,,,,25487.95,0
30608100,23:48:02,23:48:02,3598,77,,,,26186.08,0
30608100,23:49:00,23:49:00,10016,78,,1,,26490.64,
30757100,09:09:00,09:09:00,10054,1,,,1,0,
30757100,09:11:41,09:11:41,381,2,,,,848.38,0
30757100,09:13:15,09:13:15,9107,3,,,,1443.94,0
30757100,09:14:00,09:14:00,9108,4,,,,1703.75,
30757100,09:14:34,09:14:34,10516,5,,,,2006.08,0
30757100,09:14:58,09:14:58,10518,6,,,,2246.39,0
30757100,09:16:00,09:16:00,10273,7,,,,2804.18,0
30757100,09:18:48,09:18:48,10053,8,,,,4510.73,0
30757100,09:19:23,09:19:23,300,9,,,,4845.2,0
30757100,09:23:17,09:23:17,304,10,,,,6873.11,0
30757100,09:23:47,09:23:47,305,11,,,,7153.44,0
30757100,09:24:26,09:24:26,307,12,,,,7515.37,0
30757100,09:25:00,09:25:00,1437,13,,,,7823.6,
30757100,09:25:07,09:25:07,1438,14,,,,7937.64,0
30757100,09:25:29,09:25:29,1439,15,,,,8235.43,0
30757100,09:25:42,09:25:42,1440,16,,,,8395.52,0
30757100,09:26:10,09:26:10,10501,17,,,,8667.84,0
30757100,09:26:33,09:26:33,309,18,,,,8980.2,0
30757100,09:26:44,09:26:44,310,19,,,,9194.56,0
30757100,09:26:59,09:26:59,311,20,,,,9435.83,0
30757100,09:27:31,09:27:31,10498,21,,,,9986.92,0
30757100,09:27:42,09:27:42,1444,22,,,,10162.94,0
30757100,09:28:02,09:28:02,1445,23,,,,10400.21,0
30757100,09:28:16,09:28:16,1446,24,,,,10567.56,0
30757100,09:28:49,09:28:49,1447,25,,,,10873.73,0
30757100,09:29:06,09:29:06,1448,26,,,,11068.94,0
30757100,09:29:21,09:29:21,1449,27,,,,11263.61,0
30757100,09:29:41,09:29:41,1450,28,,,,11520.06,0
30757100,09:30:00,09:30:00,1451,29,,,,11768.23,
30757100,09:31:02,09:31:02,1452,30,,,,12307.84,0
30757100,09:31:14,09:31:14,1453,31,,,,12425.75,0
30757100,09:31:46,09:31:46,1454,32,,,,12723.38,0
30757100,09:33:03,09:33:03,1455,33,,,,13361.43,0
30757100,09:33:35,09:33:35,1392,34,,,,13602,0
30757100,09:34:31,09:34:31,1393,35,,,,14110.11,0
30757100,09:35:17,09:35:17,5177,36,,,,14572.48,0
30757100,09:36:00,09:36:00,10497,37,,,,14890.99,
30757100,09:36:17,09:36:17,10495,38,,,,14996.73,0
30757100,09:36:54,09:36:54,10494,39,,,,15203.09,0
30757100,09:37:37,09:37:37,10493,40,,,,15453.45,0
30757100,09:37:56,09:37:56,10492,41,,,,15604.05,0
30757100,09:38:42,09:38:42,10491,42,,,,15865.97,0
30757100,09:39:13,09:39:13,5196,43,,,,16082.08,0
30757100,09:39:43,09:39:43,10490,44,,,,16273.32,0
30757100,09:40:44,09:40:44,10489,45,,,,16659.55,0
30757100,09:41:48,09:41:48,10488,46,,,,17065.86,0
30757100,09:42:18,09:42:18,10487,47,,,,17285.38,0
30757100,09:43:12,09:43:12,10486,48,,,,17680.48,0
30757100,09:44:22,09:44:22,10485,49,,,,18150.99,0
30757100,09:44:46,09:44:46,10484,50,,,,18371.91,0
30757100,09:45:33,09:45:33,10483,51,,,,18679.65,0
30757100,09:46:00,09:46:00,1315,52,,,,18912.35,
30757100,09:46:33,09:46:33,1316,53,,,,19107.15,0
30757100,09:47:02,09:47:02,1317,54,,,,19294.55,0
30757100,09:47:26,09:47:26,1189,55,,,,19438.97,0
30757100,09:48:25,09:48:25,1190,56,,,,19758.76,0
30757100,09:49:31,09:49:31,1191,57,,,,20104.99,0
30757100,09:49:53,09:49:53,1192,58,,,,20238.07,0
30757100,09:50:40,09:50:40,1193,59,,,,20445.45,0
30757100,09:51:31,09:51:31,1194,60,,,,20736.01,0
30757100,09:51:55,09:51:55,1195,61,,,,20858.91,0
30757100,09:52:30,09:52:30,1196,62,,,,21070.17,0
30757100,09:53:00,09:53:00,1197,63,,,,21248.51,
30757100,09:55:10,09:55:10,1198,64,,,,21533.26,0
30757100,09:58:32,09:58:32,6894,65,,,,22004.55,0
30757100,09:59:49,09:59:49,1346,66,,,,22210.4,0
30757100,10:03:00,10:03:00,9872,67,,,,22699.28,
30757100,10:05:44,10:05:44,1398,68,,,,23686.51,0
30757100,10:06:11,10:06:11,1399,69,,,,23873.83,0
30757100,10:06:30,10:06:30,1400,70,,,,24020.21,0
30757100,10:07:06,10:07:06,1401,71,,,,24238.23,0
30757100,10:07:47,10:07:47,1402,72,,,,24499.89,0
30757100,10:08:35,10:08:35,1403,73,,,,24764.26,0
30757100,10:09:41,10:09:41,8215,74,,,,25106.11,0
30757100,10:10:04,10:10:04,1405,75,,,,25235.59,0
30757100,10:10:52,10:10:52,10094,76,,,,25487.95,0
30757100,10:12:49,10:12:49,3598,77,,,,26186.08,0
30757100,10:14:00,10:14:00,10016,78,,1,,26490.64,
30879100,16:17:00,16:17:00,1393,1,,,1,0,
30879100,16:18:06,16:18:06,5177,2,,,,462.52,0
30879100,16:19:00,16:19:00,10497,3,,,,779.97,
30879100,16:19:17,16:19:17,10495,4,,,,885.71,0
30879100,16:19:54,16:19:54,10494,5,,,,1092.07,0
30879100,16:20:37,16:20:37,10493,6,,,,1342.43,0
30879100,16:20:56,16:20:56,10492,7,,,,1493.03,0
30879100,16:21:42,16:21:42,10491,8,,,,1754.95,0
30879100,16:22:13,16:22:13,5196,9,,,,1971.06,0
30879100,16:22:43,16:22:43,10490,10,,,,2162.3,0
30879100,16:23:44,16:23:44,10489,11,,,,2548.53,0
30879100,16:24:48,16:24:48,10488,12,,,,2954.84,0
30879100,16:25:18,16:25:18,10487,13,,,,3174.36,0
30879100,16:26:12,16:26:12,10486,14,,,,3569.46,0
30879100,16:27:22,16:27:22,10485,15,,,,4039.97,0
30879100,16:27:46,16:27:46,10484,16,,,,4260.89,0
30879100,16:28:33,16:28:33,10483,17,,,,4568.63,0
30879100,16:29:00,16:29:00,1315,18,,,,4801.33,
30879100,16:29:33,16:29:33,1316,19,,,,4996.13,0
30879100,16:30:02,16:30:02,1317,20,,,,5183.53,0
30879100,16:30:26,16:30:26,1189,21,,,,5327.95,0
30879100,16:31:25,16:31:25,1190,22,,,,5647.83,0
30879100,16:32:31,16:32:31,1191,23,,,,5994.06,0
30879100,16:32:53,16:32:53,1192,24,,,,6127.14,0
30879100,16:33:40,16:33:40,1193,25,,,,6334.52,0
30879100,16:34:31,16:34:31,1194,26,,,,6625.08,0
30879100,16:34:55,16:34:55,1195,27,,,,6747.98,0
30879100,16:35:30,16:35:30,1196,28,,,,6959.24,0
30879100,16:36:00,16:36:00,1197,29,,,,7137.58,
30879100,16:37:03,16:37:03,1198,30,,,,7423.97,0
30879100,16:38:45,16:38:45,6894,31,,,,7895.26,0
30879100,16:39:23,16:39:23,1346,32,,,,8101.11,0
30879100,16:41:00,16:41:00,9872,33,,,,8589.99,
30879100,16:43:29,16:43:29,1398,34,,,,9577.22,0
30879100,16:43:54,16:43:54,1399,35,,,,9764.54,0
30879100,16:44:11,16:44:11,1400,36,,,,9910.92,0
30879100,16:44:44,16:44:44,1401,37,,,,10128.94,0
30879100,16:45:21,16:45:21,1402,38,,,,10390.6,0
30879100,16:46:05,16:46:05,1403,39,,,,10654.97,0
30879100,16:47:05,16:47:05,8215,40,,,,10996.82,0
30879100,16:47:26,16:47:26,1405,41,,,,11126.3,0
30879100,16:48:09,16:48:09,10094,42,,,,11378.66,0
30879100,16:49:55,16:49:55,3598,43,,,,12076.79,0
30879100,16:51:00,16:51:00,10016,44,,1,,12381.35,
30980100,08:01:00,08:01:00,1393,1,,,1,0,
30980100,08:02:06,08:02:06,5177,2,,,,462.52,0
30980100,08:03:00,08:03:00,10497,3,,,,779.97,
30980100,08:03:17,08:03:17,10495,4,,,,885.71,0
30980100,08:03:54,08:03:54,10494,5,,,,1092.07,0
30980100,08:04:37,08:04:37,10493,6,,,,1342.43,0
30980100,08:04:56,08:04:56,10492,7,,,,1493.03,0
30980100,08:05:42,08:05:42,10491,8,,,,1754.95,0
30980100,08:06:13,08:06:13,5196,9,,,,1971.06,0
30980100,08:06:43,08:06:43,10490,10,,,,2162.3,0
30980100,08:07:44,08:07:44,10489,11,,,,2548.53,0
30980100,08:08:48,08:08:48,10488,12,,,,2954.84,0
30980100,08:09:18,08:09:18,10487,13,,,,3174.36,0
30980100,08:10:12,08:10:12,10486,14,,,,3569.46,0
30980100,08:11:22,08:11:22,10485,15,,,,4039.97,0
30980100,08:11:46,08:11:46,10484,16,,,,4260.89,0
30980100,08:12:33,08:12:33,10483,17,,,,4568.63,0
30980100,08:13:00,08:13:00,1315,18,,,,4801.33,
30980100,08:13:33,08:13:33,1316,19,,,,4996.13,0
30980100,08:14:02,08:14:02,1317,20,,,,5183.53,0
30980100,08:14:26,08:14:26,1189,21,,,,5327.95,0
30980100,08:15:25,08:15:25,1190,22,,,,5647.83,0
30980100,08:16:31,08:16:31,1191,23,,,,5994.06,0
30980100,08:16:53,08:16:53,1192,24,,,,6127.14,0
30980100,08:17:40,08:17:40,1193,25,,,,6334.52,0
30980100,08:18:31,08:18:31,1194,26,,,,6625.08,0
30980100,08:18:55,08:18:55,1195,27,,,,6747.98,0
30980100,08:19:30,08:19:30,1196,28,,,,6959.24,0
30980100,08:20:00,08:20:00,1197,29,,,,7137.58,
30980100,08:21:03,08:21:03,1198,30,,,,7423.97,0
30980100,08:22:45,08:22:45,6894,31,,,,7895.26,0
30980100,08:23:23,08:23:23,1346,32,,,,8101.11,0
30980100,08:25:00,08:25:00,9872,33,,,,8589.99,
30980100,08:27:29,08:27:29,1398,34,,,,9577.22,0
30980100,08:27:54,08:27:54,1399,35,,,,9764.54,0
30980100,08:28:11,08:28:11,1400,36,,,,9910.92,0
30980100,08:28:44,08:28:44,1401,37,,,,10128.94,0
30980100,08:29:21,08:29:21,1402,38,,,,10390.6,0
30980100,08:30:05,08:30:05,1403,39,,,,10654.97,0
30980100,08:31:05,08:31:05,8215,40,,,,10996.82,0
30980100,08:31:26,08:31:26,1405,41,,,,11126.3,0
30980100,08:32:09,08:32:09,10094,42,,,,11378.66,0
30980100,08:33:55,08:33:55,3598,43,,,,12076.79,0
30980100,08:35:00,08:35:00,10016,44,,1,,12381.35,
31370090,15:23:00,15:23:00,1430,1,,,1,0,
31370090,15:24:37,15:24:37,10498,2,,,,662.17,0
31370090,15:25:02,15:25:02,1444,3,,,,838.19,0
31370090,15:26:42,15:26:42,1451,4,,,,1408.82,0
31370090,15:28:10,15:28:10,1452,5,,,,1948.43,0
31370090,15:28:26,15:28:26,1453,6,,,,2066.34,0
31370090,15:29:11,15:29:11,1454,7,,,,2363.97,0
31370090,15:30:59,15:30:59,1455,8,,,,3002.02,0
31370090,15:31:44,15:31:44,1392,9,,,,3242.84,0
31370090,15:33:00,15:33:00,1393,10,,,,3750.53,
31370090,15:33:50,15:33:50,5177,11,,,,4213.38,0
31370090,15:34:41,15:34:41,10497,12,,,,4531.89,0
31370090,15:34:57,15:34:57,10495,13,,,,4637.63,0
31370090,15:35:30,15:35:30,10494,14,,,,4843.99,0
31370090,15:36:09,15:36:09,10493,15,,,,5094.35,0
31370090,15:36:26,15:36:26,10492,16,,,,5244.95,0
31370090,15:37:07,15:37:07,10491,17,,,,5506.87,0
31370090,15:37:35,15:37:35,5196,18,,,,5722.98,0
31370090,15:38:02,15:38:02,10490,19,,,,5914.22,0
31370090,15:38:57,15:38:57,10489,20,,,,6300.45,0
31370090,15:39:55,15:39:55,10488,21,,,,6706.76,0
31370090,15:40:21,15:40:21,10487,22,,,,6926.28,0
31370090,15:41:10,15:41:10,10486,23,,,,7321.88,0
31370090,15:41:57,15:41:57,10485,24,,,,7795.86,0
31370090,15:42:22,15:42:22,10484,25,,,,8016.34,0
31370090,15:43:00,15:43:00,10483,26,,,,8308.22,
31370090,15:43:22,15:43:22,1315,27,,,,8540.92,0
31370090,15:43:49,15:43:49,1316,28,,,,8735.72,0
31370090,15:44:12,15:44:12,1317,29,,,,8923.12,0
31370090,15:44:32,15:44:32,1189,30,,,,9067.54,0
31370090,15:45:19,15:45:19,1190,31,,,,9387.33,0
31370090,15:46:13,15:46:13,1191,32,,,,9733.56,0
31370090,15:46:31,15:46:31,1192,33,,,,9866.64,0
31370090,15:47:08,15:47:08,1193,34,,,,10074.02,0
31370090,15:47:48,15:47:48,1194,35,,,,10365.25,0
31370090,15:48:07,15:48:07,1195,36,,,,10488.15,0
31370090,15:48:36,15:48:36,1196,37,,,,10699.41,0
31370090,15:49:00,15:49:00,1197,38,,,,10877.78,
31370090,15:49:39,15:49:39,1198,39,,,,11162.53,0
31370090,15:50:39,15:50:39,6894,40,,,,11633.82,0
31370090,15:51:02,15:51:02,1346,41,,,,11839.67,0
31370090,15:52:00,15:52:00,9872,42,,,,12328.55,
31370090,15:55:44,15:55:44,1398,43,,,,13315.78,0
31370090,15:56:21,15:56:21,1399,44,,,,13503.1,0
31370090,15:56:46,15:56:46,1400,45,,,,13649.48,0
31370090,15:57:36,15:57:36,1401,46,,,,13867.5,0
31370090,15:58:32,15:58:32,1402,47,,,,14129.16,0
31370090,15:59:37,15:59:37,1403,48,,,,14393.53,0
31370090,16:01:08,16:01:08,8215,49,,,,14735.38,0
31370090,16:01:39,16:01:39,1405,50,,,,14864.86,0
31370090,16:02:44,16:02:44,10094,51,,,,15117.22,0
31370090,16:05:23,16:05:23,3598,52,,,,15815.35,0
31370090,16:07:00,16:07:00,10016,53,,1,,16119.91,
31540010,09:23:00,09:23:00,1430,1,,,1,0,
31540010,09:24:27,09:24:27,10498,2,,,,662.17,0
31540010,09:24:49,09:24:49,1444,3,,,,838.19,0
31540010,09:26:20,09:26:20,1451,4,,,,1408.82,0
31540010,09:27:39,09:27:39,1452,5,,,,1948.43,0
31540010,09:27:54,09:27:54,1453,6,,,,2066.34,0
31540010,09:28:34,09:28:34,1454,7,,,,2363.97,0
31540010,09:30:11,09:30:11,1455,8,,,,3002.02,0
31540010,09:30:52,09:30:52,1392,9,,,,3242.84,0
31540010,09:32:00,09:32:00,1393,10,,,,3750.53,
31540010,09:32:45,09:32:45,5177,11,,,,4213.38,0
31540010,09:33:31,09:33:31,10497,12,,,,4531.89,0
31540010,09:33:45,09:33:45,10495,13,,,,4637.63,0
31540010,09:34:15,09:34:15,10494,14,,,,4843.99,0
31540010,09:34:50,09:34:50,10493,15,,,,5094.35,0
31540010,09:35:06,09:35:06,10492,16,,,,5244.95,0
31540010,09:35:42,09:35:42,10491,17,,,,5506.87,0
31540010,09:36:08,09:36:08,5196,18,,,,5722.98,0
31540010,09:36:32,09:36:32,10490,19,,,,5914.22,0
31540010,09:37:21,09:37:21,10489,20,,,,6300.45,0
31540010,09:38:13,09:38:13,10488,21,,,,6706.76,0
31540010,09:38:37,09:38:37,10487,22,,,,6926.28,0
31540010,09:39:21,09:39:21,10486,23,,,,7321.88,0
31540010,09:40:03,09:40:03,10485,24,,,,7795.86,0
31540010,09:40:26,09:40:26,10484,25,,,,8016.34,0
31540010,09:41:00,09:41:00,10483,26,,,,8308.22,
31540010,09:41:22,09:41:22,1315,27,,,,8540.92,0
31540010,09:41:49,09:41:49,1316,28,,,,8735.72,0
31540010,09:42:12,09:42:12,1317,29,,,,8923.12,0
31540010,09:42:32,09:42:32,1189,30,,,,9067.54,0
31540010,09:43:19,09:43:19,1190,31,,,,9387.33,0
31540010,09:44:13,09:44:13,1191,32,,,,9733.56,0
31540010,09:44:31,09:44:31,1192,33,,,,9866.64,0
31540010,09:45:08,09:45:08,1193,34,,,,10074.02,0
31540010,09:45:48,09:45:48,1194,35,,,,10365.25,0
31540010,09:46:07,09:46:07,1195,36,,,,10488.15,0
31540010,09:46:36,09:46:36,1196,37,,,,10699.41,0
31540010,09:47:00,09:47:00,1197,38,,,,10877.78,
31540010,09:47:39,09:47:39,1198,39,,,,11162.53,0
31540010,09:48:39,09:48:39,6894,40,,,,11633.82,0
31540010,09:49:02,09:49:02,1346,41,,,,11839.67,0
31540010,09:50:00,09:50:00,9872,42,,,,12328.55,
31540010,09:52:59,09:52:59,1398,43,,,,13315.78,0
31540010,09:53:29,09:53:29,1399,44,,,,13503.1,0
31540010,09:53:49,09:53:49,1400,45,,,,13649.48,0
31540010,09:54:29,09:54:29,1401,46,,,,13867.5,0
31540010,09:55:13,09:55:13,1402,47,,,,14129.16,0
31540010,09:56:06,09:56:06,1403,48,,,,14393.53,0
31540010,09:57:18,09:57:18,8215,49,,,,14735.38,0
31540010,09:57:43,09:57:43,1405,50,,,,14864.86,0
31540010,09:58:35,09:58:35,10094,51,,,,15117.22,0
31540010,10:00:42,10:00:42,3598,52,,,,15815.35,0
31540010,10:02:00,10:02:00,10016,53,,1,,16119.91,
31540080,09:23:00,09:23:00,1430,1,,,1,0,
31540080,09:24:27,09:24:27,10498,2,,,,662.17,0
31540080,09:24:49,09:24:49,1444,3,,,,838.19,0
31540080,09:26:20,09:26:20,1451,4,,,,1408.82,0
31540080,09:27:39,09:27:39,1452,5,,,,1948.43,0
31540080,09:27:54,09:27:54,1453,6,,,,2066.34,0
31540080,09:28:34,09:28:34,1454,7,,,,2363.97,0
31540080,09:30:11,09:30:11,1455,8,,,,3002.02,0
31540080,09:30:52,09:30:52,1392,9,,,,3242.84,0
31540080,09:32:00,09:32:00,1393,10,,,,3750.53,
31540080,09:32:45,09:32:45,5177,11,,,,4213.38,0
31540080,09:33:31,09:33:31,10497,12,,,,4531.89,0
31540080,09:33:45,09:33:45,10495,13,,,,4637.63,0
31540080,09:34:15,09:34:15,10494,14,,,,4843.99,0
31540080,09:34:50,09:34:50,10493,15,,,,5094.35,0
31540080,09:35:06,09:35:06,10492,16,,,,5244.95,0
31540080,09:35:42,09:35:42,10491,17,,,,5506.87,0
31540080,09:36:08,09:36:08,5196,18,,,,5722.98,0
31540080,09:36:32,09:36:32,10490,19,,,,5914.22,0
31540080,09:37:21,09:37:21,10489,20,,,,6300.45,0
31540080,09:38:13,09:38:13,10488,21,,,,6706.76,0
31540080,09:38:37,09:38:37,10487,22,,,,6926.28,0
31540080,09:39:21,09:39:21,10486,23,,,,7321.88,0
31540080,09:40:03,09:40:03,10485,24,,,,7795.86,0
31540080,09:40:26,09:40:26,10484,25,,,,8016.34,0
31540080,09:41:00,09:41:00,10483,26,,,,8308.22,
31540080,09:41:22,09:41:22,1315,27,,,,8540.92,0
31540080,09:41:49,09:41:49,1316,28,,,,8735.72,0
31540080,09:42:12,09:42:12,1317,29,,,,8923.12,0
31540080,09:42:32,09:42:32,1189,30,,,,9067.54,0
31540080,09:43:19,09:43:19,1190,31,,,,9387.33,0
31540080,09:44:13,09:44:13,1191,32,,,,9733.56,0
31540080,09:44:31,09:44:31,1192,33,,,,9866.64,0
31540080,09:45:08,09:45:08,1193,34,,,,10074.02,0
31540080,09:45:48,09:45:48,1194,35,,,,10365.25,0
31540080,09:46:07,09:46:07,1195,36,,,,10488.15,0
31540080,09:46:36,09:46:36,1196,37,,,,10699.41,0
31540080,09:47:00,09:47:00,1197,38,,,,10877.78,
31540080,09:47:39,09:47:39,1198,39,,,,11162.53,0
31540080,09:48:39,09:48:39,6894,40,,,,11633.82,0
31540080,09:49:02,09:49:02,1346,41,,,,11839.67,0
31540080,09:50:00,09:50:00,9872,42,,,,12328.55,
31540080,09:52:59,09:52:59,1398,43,,,,13315.78,0
31540080,09:53:29,09:53:29,1399,44,,,,13503.1,0
31540080,09:53:49,09:53:49,1400,45,,,,13649.48,0
31540080,09:54:29,09:54:29,1401,46,,,,13867.5,0
31540080,09:55:13,09:55:13,1402,47,,,,14129.16,0
31540080,09:56:06,09:56:06,1403,48,,,,14393.53,0
31540080,09:57:18,09:57:18,8215,49,,,,14735.38,0
31540080,09:57:43,09:57:43,1405,50,,,,14864.86,0
31540080,09:58:35,09:58:35,10094,51,,,,15117.22,0
31540080,10:00:42,10:00:42,3598,52,,,,15815.35,0
31540080,10:02:00,10:02:00,10016,53,,1,,16119.91,
31568100,17:07:00,17:07:00,10054,1,,,1,0,
31568100,17:10:13,17:10:13,381,2,,,,848.38,0
31568100,17:12:06,17:12:06,9107,3,,,,1443.94,0
31568100,17:13:00,17:13:00,9108,4,,,,1703.75,
31568100,17:13:34,17:13:34,10516,5,,,,2006.08,0
31568100,17:13:58,17:13:58,10518,6,,,,2246.39,0
31568100,17:15:00,17:15:00,10273,7,,,,2804.18,0
31568100,17:17:48,17:17:48,10053,8,,,,4510.73,0
31568100,17:18:23,17:18:23,300,9,,,,4845.2,0
31568100,17:22:17,17:22:17,304,10,,,,6873.11,0
31568100,17:22:47,17:22:47,305,11,,,,7153.44,0
31568100,17:23:26,17:23:26,307,12,,,,7515.37,0
31568100,17:24:00,17:24:00,1437,13,,,,7823.6,
31568100,17:24:07,17:24:07,1438,14,,,,7937.64,0
31568100,17:24:29,17:24:29,1439,15,,,,8235.43,0
31568100,17:24:42,17:24:42,1440,16,,,,8395.52,0
31568100,17:25:10,17:25:10,10501,17,,,,8667.84,0
31568100,17:25:33,17:25:33,309,18,,,,8980.2,0
31568100,17:25:44,17:25:44,310,19,,,,9194.56,0
31568100,17:25:59,17:25:59,311,20,,,,9435.83,0
31568100,17:26:31,17:26:31,10498,21,,,,9986.92,0
31568100,17:26:42,17:26:42,1444,22,,,,10162.94,0
31568100,17:27:02,17:27:02,1445,23,,,,10400.21,0
31568100,17:27:16,17:27:16,1446,24,,,,10567.56,0
31568100,17:27:49,17:27:49,1447,25,,,,10873.73,0
31568100,17:28:06,17:28:06,1448,26,,,,11068.94,0
31568100,17:28:21,17:28:21,1449,27,,,,11263.61,0
31568100,17:28:41,17:28:41,1450,28,,,,11520.06,0
31568100,17:29:00,17:29:00,1451,29,,,,11768.23,
31568100,17:30:23,17:30:23,1452,30,,,,12307.84,0
31568100,17:30:39,17:30:39,1453,31,,,,12425.75,0
31568100,17:31:21,17:31:21,1454,32,,,,12723.38,0
31568100,17:33:04,17:33:04,1455,33,,,,13361.43,0
31568100,17:33:46,17:33:46,1392,34,,,,13602,0
31568100,17:35:02,17:35:02,1393,35,,,,14110.11,0
31568100,17:36:03,17:36:03,5177,36,,,,14572.48,0
31568100,17:37:00,17:37:00,10497,37,,,,14890.99,
31568100,17:37:17,17:37:17,10495,38,,,,14996.73,0
31568100,17:37:54,17:37:54,10494,39,,,,15203.09,0
31568100,17:38:37,17:38:37,10493,40,,,,15453.45,0
31568100,17:38:56,17:38:56,10492,41,,,,15604.05,0
31568100,17:39:42,17:39:42,10491,42,,,,15865.97,0
31568100,17:40:13,17:40:13,5196,43,,,,16082.08,0
31568100,17:40:43,17:40:43,10490,44,,,,16273.32,0
31568100,17:41:44,17:41:44,10489,45,,,,16659.55,0
31568100,17:42:48,17:42:48,10488,46,,,,17065.86,0
31568100,17:43:18,17:43:18,10487,47,,,,17285.38,0
31568100,17:44:12,17:44:12,10486,48,,,,17680.48,0
31568100,17:45:22,17:45:22,10485,49,,,,18150.99,0
31568100,17:45:46,17:45:46,10484,50,,,,18371.91,0
31568100,17:46:33,17:46:33,10483,51,,,,18679.65,0
31568100,17:47:00,17:47:00,1315,52,,,,18912.35,
31568100,17:47:33,17:47:33,1316,53,,,,19107.15,0
31568100,17:48:02,17:48:02,1317,54,,,,19294.55,0
31568100,17:48:26,17:48:26,1189,55,,,,19438.97,0
31568100,17:49:25,17:49:25,1190,56,,,,19758.76,0
31568100,17:50:31,17:50:31,1191,57,,,,20104.99,0
31568100,17:50:53,17:50:53,1192,58,,,,20238.07,0
31568100,17:51:40,17:51:40,1193,59,,,,20445.45,0
31568100,17:52:31,17:52:31,1194,60,,,,20736.01,0
31568100,17:52:55,17:52:55,1195,61,,,,20858.91,0
31568100,17:53:30,17:53:30,1196,62,,,,21070.17,0
31568100,17:54:00,17:54:00,1197,63,,,,21248.51,
31568100,17:56:10,17:56:10,1198,64,,,,21533.26,0
31568100,17:59:32,17:59:32,6894,65,,,,22004.55,0
31568100,18:00:49,18:00:49,1346,66,,,,22210.4,0
31568100,18:04:00,18:04:00,9872,67,,,,22699.28,
31568100,18:06:59,18:06:59,1398,68,,,,23686.51,0
31568100,18:07:29,18:07:29,1399,69,,,,23873.83,0
31568100,18:07:49,18:07:49,1400,70,,,,24020.21,0
31568100,18:08:29,18:08:29,1401,71,,,,24238.23,0
31568100,18:09:13,18:09:13,1402,72,,,,24499.89,0
31568100,18:10:06,18:10:06,1403,73,,,,24764.26,0
31568100,18:11:18,18:11:18,8215,74,,,,25106.11,0
31568100,18:11:43,18:11:43,1405,75,,,,25235.59,0
31568100,18:12:35,18:12:35,10094,76,,,,25487.95,0
31568100,18:14:42,18:14:42,3598,77,,,,26186.08,0
31568100,18:16:00,18:16:00,10016,78,,1,,26490.64,
31624020,21:50:00,21:50:00,10054,1,,,1,0,
31624020,21:52:08,21:52:08,381,2,,,,848.38,0
31624020,21:53:24,21:53:24,9107,3,,,,1443.94,0
31624020,21:54:00,21:54:00,9108,4,,,,1703.75,
31624020,21:54:22,21:54:22,10516,5,,,,2006.08,0
31624020,21:54:36,21:54:36,10518,6,,,,2246.39,0
31624020,21:55:16,21:55:16,10273,7,,,,2804.18,0
31624020,21:57:03,21:57:03,10053,8,,,,4510.73,0
31624020,21:57:25,21:57:25,300,9,,,,4845.2,0
31624020,21:59:54,21:59:54,304,10,,,,6873.11,0
31624020,22:00:13,22:00:13,305,11,,,,7153.44,0
31624020,22:00:38,22:00:38,307,12,,,,7515.37,0
31624020,22:01:00,22:01:00,1437,13,,,,7823.6,
31624020,22:01:04,22:01:04,1438,14,,,,7937.64,0
31624020,22:01:17,22:01:17,1439,15,,,,8235.43,0
31624020,22:01:25,22:01:25,1440,16,,,,8395.52,0
31624020,22:01:42,22:01:42,10501,17,,,,8667.84,0
31624020,22:01:56,22:01:56,309,18,,,,8980.2,0
31624020,22:02:02,22:02:02,310,19,,,,9194.56,0
31624020,22:02:11,22:02:11,311,20,,,,9435.83,0
31624020,22:02:30,22:02:30,10498,21,,,,9986.92,0
31624020,22:02:37,22:02:37,1444,22,,,,10162.94,0
31624020,22:02:49,22:02:49,1445,23,,,,10400.21,0
31624020,22:02:57,22:02:57,1446,24,,,,10567.56,0
31624020,22:03:17,22:03:17,1447,25,,,,10873.73,0
31624020,22:03:27,22:03:27,1448,26,,,,11068.94,0
31624020,22:03:36,22:03:36,1449,27,,,,11263.61,0
31624020,22:03:48,22:03:48,1450,28,,,,11520.06,0
31624020,22:04:00,22:04:00,1451,29,,,,11768.23,
31624020,22:05:13,22:05:13,1452,30,,,,12307.84,0
31624020,22:05:26,22:05:26,1453,31,,,,12425.75,0
31624020,22:06:04,22:06:04,1454,32,,,,12723.38,0
31624020,22:07:33,22:07:33,1455,33,,,,13361.43,0
31624020,22:08:11,22:08:11,1392,34,,,,13602,0
31624020,22:09:16,22:09:16,1393,35,,,,14110.11,0
31624020,22:10:10,22:10:10,5177,36,,,,14572.48,0
31624020,22:11:00,22:11:00,10497,37,,,,14890.99,
31624020,22:11:17,22:11:17,10495,38,,,,14996.73,0
31624020,22:11:54,22:11:54,10494,39,,,,15203.09,0
31624020,22:12:37,22:12:37,10493,40,,,,15453.45,0
31624020,22:12:56,22:12:56,10492,41,,,,15604.05,0
31624020,22:13:42,22:13:42,10491,42,,,,15865.97,0
31624020,22:14:13,22:14:13,5196,43,,,,16082.08,0
31624020,22:14:43,22:14:43,10490,44,,,,16273.32,0
31624020,22:15:44,22:15:44,10489,45,,,,16659.55,0
31624020,22:16:48,22:16:48,10488,46,,,,17065.86,0
31624020,22:17:18,22:17:18,10487,47,,,,17285.38,0
31624020,22:18:12,22:18:12,10486,48,,,,17680.48,0
31624020,22:19:22,22:19:22,10485,49,,,,18150.99,0
31624020,22:19:46,22:19:46,10484,50,,,,18371.91,0
31624020,22:20:33,22:20:33,10483,51,,,,18679.65,0
31624020,22:21:00,22:21:00,1315,52,,,,18912.35,
31624020,22:21:33,22:21:33,1316,53,,,,19107.15,0
31624020,22:22:02,22:22:02,1317,54,,,,19294.55,0
31624020,22:22:26,22:22:26,1189,55,,,,19438.97,0
31624020,22:23:25,22:23:25,1190,56,,,,19758.76,0
31624020,22:24:31,22:24:31,1191,57,,,,20104.99,0
31624020,22:24:53,22:24:53,1192,58,,,,20238.07,0
31624020,22:25:40,22:25:40,1193,59,,,,20445.45,0
31624020,22:26:31,22:26:31,1194,60,,,,20736.01,0
31624020,22:26:55,22:26:55,1195,61,,,,20858.91,0
31624020,22:27:30,22:27:30,1196,62,,,,21070.17,0
31624020,22:28:00,22:28:00,1197,63,,,,21248.51,
31624020,22:29:44,22:29:44,1198,64,,,,21533.26,0
31624020,22:32:26,22:32:26,6894,65,,,,22004.55,0
31624020,22:33:27,22:33:27,1346,66,,,,22210.4,0
31624020,22:36:00,22:36:00,9872,67,,,,22699.28,
31624020,22:38:29,22:38:29,1398,68,,,,23686.51,0
31624020,22:38:54,22:38:54,1399,69,,,,23873.83,0
31624020,22:39:11,22:39:11,1400,70,,,,24020.21,0
31624020,22:39:44,22:39:44,1401,71,,,,24238.23,0
31624020,22:40:21,22:40:21,1402,72,,,,24499.89,0
31624020,22:41:05,22:41:05,1403,73,,,,24764.26,0
31624020,22:42:05,22:42:05,8215,74,,,,25106.11,0
31624020,22:42:26,22:42:26,1405,75,,,,25235.59,0
31624020,22:43:09,22:43:09,10094,76,,,,25487.95,0
31624020,22:44:55,22:44:55,3598,77,,,,26186.08,0
31624020,22:46:00,22:46:00,10016,78,,1,,26490.64,
31624030,21:50:00,21:50:00,10054,1,,,1,0,
31624030,21:52:08,21:52:08,381,2,,,,848.38,0
31624030,21:53:24,21:53:24,9107,3,,,,1443.94,0
31624030,21:54:00,21:54:00,9108,4,,,,1703.75,
31624030,21:54:22,21:54:22,10516,5,,,,2006.08,0
31624030,21:54:36,21:54:36,10518,6,,,,2246.39,0
31624030,21:55:16,21:55:16,10273,7,,,,2804.18,0
31624030,21:57:03,21:57:03,10053,8,,,,4510.73,0
31624030,21:57:25,21:57:25,300,9,,,,4845.2,0
31624030,21:59:54,21:59:54,304,10,,,,6873.11,0
31624030,22:00:13,22:00:13,305,11,,,,7153.44,0
31624030,22:00:38,22:00:38,307,12,,,,7515.37,0
31624030,22:01:00,22:01:00,1437,13,,,,7823.6,
31624030,22:01:04,22:01:04,1438,14,,,,7937.64,0
31624030,22:01:17,22:01:17,1439,15,,,,8235.43,0
31624030,22:01:25,22:01:25,1440,16,,,,8395.52,0
31624030,22:01:42,22:01:42,10501,17,,,,8667.84,0
31624030,22:01:56,22:01:56,309,18,,,,8980.2,0
31624030,22:02:02,22:02:02,310,19,,,,9194.56,0
31624030,22:02:11,22:02:11,311,20,,,,9435.83,0
31624030,22:02:30,22:02:30,10498,21,,,,9986.92,0
31624030,22:02:37,22:02:37,1444,22,,,,10162.94,0
31624030,22:02:49,22:02:49,1445,23,,,,10400.21,0
31624030,22:02:57,22:02:57,1446,24,,,,10567.56,0
31624030,22:03:17,22:03:17,1447,25,,,,10873.73,0
31624030,22:03:27,22:03:27,1448,26,,,,11068.94,0
31624030,22:03:36,22:03:36,1449,27,,,,11263.61,0
31624030,22:03:48,22:03:48,1450,28,,,,11520.06,0
31624030,22:04:00,22:04:00,1451,29,,,,11768.23,
31624030,22:05:13,22:05:13,1452,30,,,,12307.84,0
31624030,22:05:26,22:05:26,1453,31,,,,12425.75,0
31624030,22:06:04,22:06:04,1454,32,,,,12723.38,0
31624030,22:07:33,22:07:33,1455,33,,,,13361.43,0
31624030,22:08:11,22:08:11,1392,34,,,,13602,0
31624030,22:09:16,22:09:16,1393,35,,,,14110.11,0
31624030,22:10:10,22:10:10,5177,36,,,,14572.48,0
31624030,22:11:00,22:11:00,10497,37,,,,14890.99,
31624030,22:11:17,22:11:17,10495,38,,,,14996.73,0
31624030,22:11:54,22:11:54,10494,39,,,,15203.09,0
31624030,22:12:37,22:12:37,10493,40,,,,15453.45,0
31624030,22:12:56,22:12:56,10492,41,,,,15604.05,0
31624030,22:13:42,22:13:42,10491,42,,,,15865.97,0
31624030,22:14:13,22:14:13,5196,43,,,,16082.08,0
31624030,22:14:43,22:14:43,10490,44,,,,16273.32,0
31624030,22:15:44,22:15:44,10489,45,,,,16659.55,0
31624030,22:16:48,22:16:48,10488,46,,,,17065.86,0
31624030,22:17:18,22:17:18,10487,47,,,,17285.38,0
31624030,22:18:12,22:18:12,10486,48,,,,17680.48,0
31624030,22:19:22,22:19:22,10485,49,,,,18150.99,0
31624030,22:19:46,22:19:46,10484,50,,,,18371.91,0
31624030,22:20:33,22:20:33,10483,51,,,,18679.65,0
31624030,22:21:00,22:21:00,1315,52,,,,18912.35,
31624030,22:21:33,22:21:33,1316,53,,,,19107.15,0
31624030,22:22:02,22:22:02,1317,54,,,,19294.55,0
31624030,22:22:26,22:22:26,1189,55,,,,19438.97,0
31624030,22:23:25,22:23:25,1190,56,,,,19758.76,0
31624030,22:24:31,22:24:31,1191,57,,,,20104.99,0
31624030,22:24:53,22:24:53,1192,58,,,,20238.07,0
31624030,22:25:40,22:25:40,1193,59,,,,20445.45,0
31624030,22:26:31,22:26:31,1194,60,,,,20736.01,0
31624030,22:26:55,22:26:55,1195,61,,,,20858.91,0
31624030,22:27:30,22:27:30,1196,62,,,,21070.17,0
31624030,22:28:00,22:28:00,1197,63,,,,21248.51,
31624030,22:29:44,22:29:44,1198,64,,,,21533.26,0
31624030,22:32:26,22:32:26,6894,65,,,,22004.55,0
31624030,22:33:27,22:33:27,1346,66,,,,22210.4,0
31624030,22:36:00,22:36:00,9872,67,,,,22699.28,
31624030,22:38:29,22:38:29,1398,68,,,,23686.51,0
31624030,22:38:54,22:38:54,1399,69,,,,23873.83,0
31624030,22:39:11,22:39:11,1400,70,,,,24020.21,0
31624030,22:39:44,22:39:44,1401,71,,,,24238.23,0
31624030,22:40:21,22:40:21,1402,72,,,,24499.89,0
31624030,22:41:05,22:41:05,1403,73,,,,24764.26,0
31624030,22:42:05,22:42:05,8215,74,,,,25106.11,0
31624030,22:42:26,22:42:26,1405,75,,,,25235.59,0
31624030,22:43:09,22:43:09,10094,76,,,,25487.95,0
31624030,22:44:55,22:44:55,3598,77,,,,26186.08,0
31624030,22:46:00,22:46:00,10016,78,,1,,26490.64,
31624040,21:50:00,21:50:00,10054,1,,,1,0,
31624040,21:52:08,21:52:08,381,2,,,,848.38,0
31624040,21:53:24,21:53:24,9107,3,,,,1443.94,0
31624040,21:54:00,21:54:00,9108,4,,,,1703.75,
31624040,21:54:22,21:54:22,10516,5,,,,2006.08,0
31624040,21:54:36,21:54:36,10518,6,,,,2246.39,0
31624040,21:55:16,21:55:16,10273,7,,,,2804.18,0
31624040,21:57:03,21:57:03,10053,8,,,,4510.73,0
31624040,21:57:25,21:57:25,300,9,,,,4845.2,0
31624040,21:59:54,21:59:54,304,10,,,,6873.11,0
31624040,22:00:13,22:00:13,305,11,,,,7153.44,0
31624040,22:00:38,22:00:38,307,12,,,,7515.37,0
31624040,22:01:00,22:01:00,1437,13,,,,7823.6,
31624040,22:01:04,22:01:04,1438,14,,,,7937.64,0
31624040,22:01:17,22:01:17,1439,15,,,,8235.43,0
31624040,22:01:25,22:01:25,1440,16,,,,8395.52,0
31624040,22:01:42,22:01:42,10501,17,,,,8667.84,0
31624040,22:01:56,22:01:56,309,18,,,,8980.2,0
31624040,22:02:02,22:02:02,310,19,,,,9194.56,0
31624040,22:02:11,22:02:11,311,20,,,,9435.83,0
31624040,22:02:30,22:02:30,10498,21,,,,9986.92,0
31624040,22:02:37,22:02:37,1444,22,,,,10162.94,0
31624040,22:02:49,22:02:49,1445,23,,,,10400.21,0
31624040,22:02:57,22:02:57,1446,24,,,,10567.56,0
31624040,22:03:17,22:03:17,1447,25,,,,10873.73,0
31624040,22:03:27,22:03:27,1448,26,,,,11068.94,0
31624040,22:03:36,22:03:36,1449,27,,,,11263.61,0
31624040,22:03:48,22:03:48,1450,28,,,,11520.06,0
31624040,22:04:00,22:04:00,1451,29,,,,11768.23,
31624040,22:05:13,22:05:13,1452,30,,,,12307.84,0
31624040,22:05:26,22:05:26,1453,31,,,,12425.75,0
31624040,22:06:04,22:06:04,1454,32,,,,12723.38,0
31624040,22:07:33,22:07:33,1455,33,,,,13361.43,0
31624040,22:08:11,22:08:11,1392,34,,,,13602,0
31624040,22:09:16,22:09:16,1393,35,,,,14110.11,0
31624040,22:10:10,22:10:10,5177,36,,,,14572.48,0
31624040,22:11:00,22:11:00,10497,37,,,,14890.99,
31624040,22:11:17,22:11:17,10495,38,,,,14996.73,0
31624040,22:11:54,22:11:54,10494,39,,,,15203.09,0
31624040,22:12:37,22:12:37,10493,40,,,,15453.45,0
31624040,22:12:56,22:12:56,10492,41,,,,15604.05,0
31624040,22:13:42,22:13:42,10491,42,,,,15865.97,0
31624040,22:14:13,22:14:13,5196,43,,,,16082.08,0
31624040,22:14:43,22:14:43,10490,44,,,,16273.32,0
31624040,22:15:44,22:15:44,10489,45,,,,16659.55,0
31624040,22:16:48,22:16:48,10488,46,,,,17065.86,0
31624040,22:17:18,22:17:18,10487,47,,,,17285.38,0
31624040,22:18:12,22:18:12,10486,48,,,,17680.48,0
31624040,22:19:22,22:19:22,10485,49,,,,18150.99,0
31624040,22:19:46,22:19:46,10484,50,,,,18371.91,0
31624040,22:20:33,22:20:33,10483,51,,,,18679.65,0
31624040,22:21:00,22:21:00,1315,52,,,,18912.35,
31624040,22:21:33,22:21:33,1316,53,,,,19107.15,0
31624040,22:22:02,22:22:02,1317,54,,,,19294.55,0
31624040,22:22:26,22:22:26,1189,55,,,,19438.97,0
31624040,22:23:25,22:23:25,1190,56,,,,19758.76,0
31624040,22:24:31,22:24:31,1191,57,,,,20104.99,0
31624040,22:24:53,22:24:53,1192,58,,,,20238.07,0
31624040,22:25:40,22:25:40,1193,59,,,,20445.45,0
31624040,22:26:31,22:26:31,1194,60,,,,20736.01,0
31624040,22:26:55,22:26:55,1195,61,,,,20858.91,0
31624040,22:27:30,22:27:30,1196,62,,,,21070.17,0
31624040,22:28:00,22:28:00,1197,63,,,,21248.51,
31624040,22:29:44,22:29:44,1198,64,,,,21533.26,0
31624040,22:32:26,22:32:26,6894,65,,,,22004.55,0
31624040,22:33:27,22:33:27,1346,66,,,,22210.4,0
31624040,22:36:00,22:36:00,9872,67,,,,22699.28,
31624040,22:38:29,22:38:29,1398,68,,,,23686.51,0
31624040,22:38:54,22:38:54,1399,69,,,,23873.83,0
31624040,22:39:11,22:39:11,1400,70,,,,24020.21,0
31624040,22:39:44,22:39:44,1401,71,,,,24238.23,0
31624040,22:40:21,22:40:21,1402,72,,,,24499.89,0
31624040,22:41:05,22:41:05,1403,73,,,,24764.26,0
31624040,22:42:05,22:42:05,8215,74,,,,25106.11,0
31624040,22:42:26,22:42:26,1405,75,,,,25235.59,0
31624040,22:43:09,22:43:09,10094,76,,,,25487.95,0
31624040,22:44:55,22:44:55,3598,77,,,,26186.08,0
31624040,22:46:00,22:46:00,10016,78,,1,,26490.64,
31624050,21:50:00,21:50:00,10054,1,,,1,0,
31624050,21:52:08,21:52:08,381,2,,,,848.38,0
31624050,21:53:24,21:53:24,9107,3,,,,1443.94,0
31624050,21:54:00,21:54:00,9108,4,,,,1703.75,
31624050,21:54:22,21:54:22,10516,5,,,,2006.08,0
31624050,21:54:36,21:54:36,10518,6,,,,2246.39,0
31624050,21:55:16,21:55:16,10273,7,,,,2804.18,0
31624050,21:57:03,21:57:03,10053,8,,,,4510.73,0
31624050,21:57:25,21:57:25,300,9,,,,4845.2,0
31624050,21:59:54,21:59:54,304,10,,,,6873.11,0
31624050,22:00:13,22:00:13,305,11,,,,7153.44,0
31624050,22:00:38,22:00:38,307,12,,,,7515.37,0
31624050,22:01:00,22:01:00,1437,13,,,,7823.6,
31624050,22:01:04,22:01:04,1438,14,,,,7937.64,0
31624050,22:01:17,22:01:17,1439,15,,,,8235.43,0
31624050,22:01:25,22:01:25,1440,16,,,,8395.52,0
31624050,22:01:42,22:01:42,10501,17,,,,8667.84,0
31624050,22:01:56,22:01:56,309,18,,,,8980.2,0
31624050,22:02:02,22:02:02,310,19,,,,9194.56,0
31624050,22:02:11,22:02:11,311,20,,,,9435.83,0
31624050,22:02:30,22:02:30,10498,21,,,,9986.92,0
31624050,22:02:37,22:02:37,1444,22,,,,10162.94,0
31624050,22:02:49,22:02:49,1445,23,,,,10400.21,0
31624050,22:02:57,22:02:57,1446,24,,,,10567.56,0
31624050,22:03:17,22:03:17,1447,25,,,,10873.73,0
31624050,22:03:27,22:03:27,1448,26,,,,11068.94,0
31624050,22:03:36,22:03:36,1449,27,,,,11263.61,0
31624050,22:03:48,22:03:48,1450,28,,,,11520.06,0
31624050,22:04:00,22:04:00,1451,29,,,,11768.23,
31624050,22:05:13,22:05:13,1452,30,,,,12307.84,0
31624050,22:05:26,22:05:26,1453,31,,,,12425.75,0
31624050,22:06:04,22:06:04,1454,32,,,,12723.38,0
31624050,22:07:33,22:07:33,1455,33,,,,13361.43,0
31624050,22:08:11,22:08:11,1392,34,,,,13602,0
31624050,22:09:16,22:09:16,1393,35,,,,14110.11,0
31624050,22:10:10,22:10:10,5177,36,,,,14572.48,0
31624050,22:11:00,22:11:00,10497,37,,,,14890.99,
31624050,22:11:17,22:11:17,10495,38,,,,14996.73,0
31624050,22:11:54,22:11:54,10494,39,,,,15203.09,0
31624050,22:12:37,22:12:37,10493,40,,,,15453.45,0
31624050,22:12:56,22:12:56,10492,41,,,,15604.05,0
31624050,22:13:42,22:13:42,10491,42,,,,15865.97,0
31624050,22:14:13,22:14:13,5196,43,,,,16082.08,0
31624050,22:14:43,22:14:43,10490,44,,,,16273.32,0
31624050,22:15:44,22:15:44,10489,45,,,,16659.55,0
31624050,22:16:48,22:16:48,10488,46,,,,17065.86,0
31624050,22:17:18,22:17:18,10487,47,,,,17285.38,0
31624050,22:18:12,22:18:12,10486,48,,,,17680.48,0
31624050,22:19:22,22:19:22,10485,49,,,,18150.99,0
31624050,22:19:46,22:19:46,10484,50,,,,18371.91,0
31624050,22:20:33,22:20:33,10483,51,,,,18679.65,0
31624050,22:21:00,22:21:00,1315,52,,,,18912.35,
31624050,22:21:33,22:21:33,1316,53,,,,19107.15,0
31624050,22:22:02,22:22:02,1317,54,,,,19294.55,0
31624050,22:22:26,22:22:26,1189,55,,,,19438.97,0
31624050,22:23:25,22:23:25,1190,56,,,,19758.76,0
31624050,22:24:31,22:24:31,1191,57,,,,20104.99,0
31624050,22:24:53,22:24:53,1192,58,,,,20238.07,0
31624050,22:25:40,22:25:40,1193,59,,,,20445.45,0
31624050,22:26:31,22:26:31,1194,60,,,,20736.01,0
31624050,22:26:55,22:26:55,1195,61,,,,20858.91,0
31624050,22:27:30,22:27:30,1196,62,,,,21070.17,0
31624050,22:28:00,22:28:00,1197,63,,,,21248.51,
31624050,22:29:44,22:29:44,1198,64,,,,21533.26,0
31624050,22:32:26,22:32:26,6894,65,,,,22004.55,0
31624050,22:33:27,22:33:27,1346,66,,,,22210.4,0
31624050,22:36:00,22:36:00,9872,67,,,,22699.28,
31624050,22:38:29,22:38:29,1398,68,,,,23686.51,0
31624050,22:38:54,22:38:54,1399,69,,,,23873.83,0
31624050,22:39:11,22:39:11,1400,70,,,,24020.21,0
31624050,22:39:44,22:39:44,1401,71,,,,24238.23,0
31624050,22:40:21,22:40:21,1402,72,,,,24499.89,0
31624050,22:41:05,22:41:05,1403,73,,,,24764.26,0
31624050,22:42:05,22:42:05,8215,74,,,,25106.11,0
31624050,22:42:26,22:42:26,1405,75,,,,25235.59,0
31624050,22:43:09,22:43:09,10094,76,,,,25487.95,0
31624050,22:44:55,22:44:55,3598,77,,,,26186.08,0
31624050,22:46:00,22:46:00,10016,78,,1,,26490.64,
31624060,21:50:00,21:50:00,10054,1,,,1,0,
31624060,21:52:08,21:52:08,381,2,,,,848.38,0
31624060,21:53:24,21:53:24,9107,3,,,,1443.94,0
31624060,21:54:00,21:54:00,9108,4,,,,1703.75,
31624060,21:54:22,21:54:22,10516,5,,,,2006.08,0
31624060,21:54:36,21:54:36,10518,6,,,,2246.39,0
31624060,21:55:16,21:55:16,10273,7,,,,2804.18,0
31624060,21:57:03,21:57:03,10053,8,,,,4510.73,0
31624060,21:57:25,21:57:25,300,9,,,,4845.2,0
31624060,21:59:54,21:59:54,304,10,,,,6873.11,0
31624060,22:00:13,22:00:13,305,11,,,,7153.44,0
31624060,22:00:38,22:00:38,307,12,,,,7515.37,0
31624060,22:01:00,22:01:00,1437,13,,,,7823.6,
31624060,22:01:04,22:01:04,1438,14,,,,7937.64,0
31624060,22:01:17,22:01:17,1439,15,,,,8235.43,0
31624060,22:01:25,22:01:25,1440,16,,,,8395.52,0
31624060,22:01:42,22:01:42,10501,17,,,,8667.84,0
31624060,22:01:56,22:01:56,309,18,,,,8980.2,0
31624060,22:02:02,22:02:02,310,19,,,,9194.56,0
31624060,22:02:11,22:02:11,311,20,,,,9435.83,0
31624060,22:02:30,22:02:30,10498,21,,,,9986.92,0
31624060,22:02:37,22:02:37,1444,22,,,,10162.94,0
31624060,22:02:49,22:02:49,1445,23,,,,10400.21,0
31624060,22:02:57,22:02:57,1446,24,,,,10567.56,0
31624060,22:03:17,22:03:17,1447,25,,,,10873.73,0
31624060,22:03:27,22:03:27,1448,26,,,,11068.94,0
31624060,22:03:36,22:03:36,1449,27,,,,11263.61,0
31624060,22:03:48,22:03:48,1450,28,,,,11520.06,0
31624060,22:04:00,22:04:00,1451,29,,,,11768.23,
31624060,22:05:13,22:05:13,1452,30,,,,12307.84,0
31624060,22:05:26,22:05:26,1453,31,,,,12425.75,0
31624060,22:06:04,22:06:04,1454,32,,,,12723.38,0
31624060,22:07:33,22:07:33,1455,33,,,,13361.43,0
31624060,22:08:11,22:08:11,1392,34,,,,13602,0
31624060,22:09:16,22:09:16,1393,35,,,,14110.11,0
31624060,22:10:10,22:10:10,5177,36,,,,14572.48,0
31624060,22:11:00,22:11:00,10497,37,,,,14890.99,
31624060,22:11:17,22:11:17,10495,38,,,,14996.73,0
31624060,22:11:54,22:11:54,10494,39,,,,15203.09,0
31624060,22:12:37,22:12:37,10493,40,,,,15453.45,0
31624060,22:12:56,22:12:56,10492,41,,,,15604.05,0
31624060,22:13:42,22:13:42,10491,42,,,,15865.97,0
31624060,22:14:13,22:14:13,5196,43,,,,16082.08,0
31624060,22:14:43,22:14:43,10490,44,,,,16273.32,0
31624060,22:15:44,22:15:44,10489,45,,,,16659.55,0
31624060,22:16:48,22:16:48,10488,46,,,,17065.86,0
31624060,22:17:18,22:17:18,10487,47,,,,17285.38,0
31624060,22:18:12,22:18:12,10486,48,,,,17680.48,0
31624060,22:19:22,22:19:22,10485,49,,,,18150.99,0
31624060,22:19:46,22:19:46,10484,50,,,,18371.91,0
31624060,22:20:33,22:20:33,10483,51,,,,18679.65,0
31624060,22:21:00,22:21:00,1315,52,,,,18912.35,
31624060,22:21:33,22:21:33,1316,53,,,,19107.15,0
31624060,22:22:02,22:22:02,1317,54,,,,19294.55,0
31624060,22:22:26,22:22:26,1189,55,,,,19438.97,0
31624060,22:23:25,22:23:25,1190,56,,,,19758.76,0
31624060,22:24:31,22:24:31,1191,57,,,,20104.99,0
31624060,22:24:53,22:24:53,1192,58,,,,20238.07,0
31624060,22:25:40,22:25:40,1193,59,,,,20445.45,0
31624060,22:26:31,22:26:31,1194,60,,,,20736.01,0
31624060,22:26:55,22:26:55,1195,61,,,,20858.91,0
31624060,22:27:30,22:27:30,1196,62,,,,21070.17,0
31624060,22:28:00,22:28:00,1197,63,,,,21248.51,
31624060,22:29:44,22:29:44,1198,64,,,,21533.26,0
31624060,22:32:26,22:32:26,6894,65,,,,22004.55,0
31624060,22:33:27,22:33:27,1346,66,,,,22210.4,0
31624060,22:36:00,22:36:00,9872,67,,,,22699.28,
31624060,22:38:29,22:38:29,1398,68,,,,23686.51,0
31624060,22:38:54,22:38:54,1399,69,,,,23873.83,0
31624060,22:39:11,22:39:11,1400,70,,,,24020.21,0
31624060,22:39:44,22:39:44,1401,71,,,,24238.23,0
31624060,22:40:21,22:40:21,1402,72,,,,24499.89,0
31624060,22:41:05,22:41:05,1403,73,,,,24764.26,0
31624060,22:42:05,22:42:05,8215,74,,,,25106.11,0
31624060,22:42:26,22:42:26,1405,75,,,,25235.59,0
31624060,22:43:09,22:43:09,10094,76,,,,25487.95,0
31624060,22:44:55,22:44:55,3598,77,,,,26186.08,0
31624060,22:46:00,22:46:00,10016,78,,1,,26490.64,
31907020,16:47:00,16:47:00,1393,1,,,1,0,
31907020,16:48:06,16:48:06,5177,2,,,,462.52,0
31907020,16:49:00,16:49:00,10497,3,,,,779.97,
31907020,16:49:17,16:49:17,10495,4,,,,885.71,0
31907020,16:49:54,16:49:54,10494,5,,,,1092.07,0
31907020,16:50:37,16:50:37,10493,6,,,,1342.43,0
31907020,16:50:56,16:50:56,10492,7,,,,1493.03,0
31907020,16:51:42,16:51:42,10491,8,,,,1754.95,0
31907020,16:52:13,16:52:13,5196,9,,,,1971.06,0
31907020,16:52:43,16:52:43,10490,10,,,,2162.3,0
31907020,16:53:44,16:53:44,10489,11,,,,2548.53,0
31907020,16:54:48,16:54:48,10488,12,,,,2954.84,0
31907020,16:55:18,16:55:18,10487,13,,,,3174.36,0
31907020,16:56:12,16:56:12,10486,14,,,,3569.46,0
31907020,16:57:22,16:57:22,10485,15,,,,4039.97,0
31907020,16:57:46,16:57:46,10484,16,,,,4260.89,0
31907020,16:58:33,16:58:33,10483,17,,,,4568.63,0
31907020,16:59:00,16:59:00,1315,18,,,,4801.33,
31907020,16:59:33,16:59:33,1316,19,,,,4996.13,0
31907020,17:00:02,17:00:02,1317,20,,,,5183.53,0
31907020,17:00:26,17:00:26,1189,21,,,,5327.95,0
31907020,17:01:25,17:01:25,1190,22,,,,5647.83,0
31907020,17:02:31,17:02:31,1191,23,,,,5994.06,0
31907020,17:02:53,17:02:53,1192,24,,,,6127.14,0
31907020,17:03:40,17:03:40,1193,25,,,,6334.52,0
31907020,17:04:31,17:04:31,1194,26,,,,6625.08,0
31907020,17:04:55,17:04:55,1195,27,,,,6747.98,0
31907020,17:05:30,17:05:30,1196,28,,,,6959.24,0
31907020,17:06:00,17:06:00,1197,29,,,,7137.58,
31907020,17:07:03,17:07:03,1198,30,,,,7423.97,0
31907020,17:08:45,17:08:45,6894,31,,,,7895.26,0
31907020,17:09:23,17:09:23,1346,32,,,,8101.11,0
31907020,17:11:00,17:11:00,9872,33,,,,8589.99,
31907020,17:13:29,17:13:29,1398,34,,,,9577.22,0
31907020,17:13:54,17:13:54,1399,35,,,,9764.54,0
31907020,17:14:11,17:14:11,1400,36,,,,9910.92,0
31907020,17:14:44,17:14:44,1401,37,,,,10128.94,0
31907020,17:15:21,17:15:21,1402,38,,,,10390.6,0
31907020,17:16:05,17:16:05,1403,39,,,,10654.97,0
31907020,17:17:05,17:17:05,8215,40,,,,10996.82,0
31907020,17:17:26,17:17:26,1405,41,,,,11126.3,0
31907020,17:18:09,17:18:09,10094,42,,,,11378.66,0
31907020,17:19:55,17:19:55,3598,43,,,,12076.79,0
31907020,17:21:00,17:21:00,10016,44,,1,,12381.35,
31907030,16:47:00,16:47:00,1393,1,,,1,0,
31907030,16:48:06,16:48:06,5177,2,,,,462.52,0
31907030,16:49:00,16:49:00,10497,3,,,,779.97,
31907030,16:49:17,16:49:17,10495,4,,,,885.71,0
31907030,16:49:54,16:49:54,10494,5,,,,1092.07,0
31907030,16:50:37,16:50:37,10493,6,,,,1342.43,0
31907030,16:50:56,16:50:56,10492,7,,,,1493.03,0
31907030,16:51:42,16:51:42,10491,8,,,,1754.95,0
31907030,16:52:13,16:52:13,5196,9,,,,1971.06,0
31907030,16:52:43,16:52:43,10490,10,,,,2162.3,0
31907030,16:53:44,16:53:44,10489,11,,,,2548.53,0
31907030,16:54:48,16:54:48,10488,12,,,,2954.84,0
31907030,16:55:18,16:55:18,10487,13,,,,3174.36,0
31907030,16:56:12,16:56:12,10486,14,,,,3569.46,0
31907030,16:57:22,16:57:22,10485,15,,,,4039.97,0
31907030,16:57:46,16:57:46,10484,16,,,,4260.89,0
31907030,16:58:33,16:58:33,10483,17,,,,4568.63,0
31907030,16:59:00,16:59:00,1315,18,,,,4801.33,
31907030,16:59:33,16:59:33,1316,19,,,,4996.13,0
31907030,17:00:02,17:00:02,1317,20,,,,5183.53,0
31907030,17:00:26,17:00:26,1189,21,,,,5327.95,0
31907030,17:01:25,17:01:25,1190,22,,,,5647.83,0
31907030,17:02:31,17:02:31,1191,23,,,,5994.06,0
31907030,17:02:53,17:02:53,1192,24,,,,6127.14,0
31907030,17:03:40,17:03:40,1193,25,,,,6334.52,0
31907030,17:04:31,17:04:31,1194,26,,,,6625.08,0
31907030,17:04:55,17:04:55,1195,27,,,,6747.98,0
31907030,17:05:30,17:05:30,1196,28,,,,6959.24,0
31907030,17:06:00,17:06:00,1197,29,,,,7137.58,
31907030,17:07:03,17:07:03,1198,30,,,,7423.97,0
31907030,17:08:45,17:08:45,6894,31,,,,7895.26,0
31907030,17:09:23,17:09:23,1346,32,,,,8101.11,0
31907030,17:11:00,17:11:00,9872,33,,,,8589.99,
31907030,17:13:29,17:13:29,1398,34,,,,9577.22,0
31907030,17:13:54,17:13:54,1399,35,,,,9764.54,0
31907030,17:14:11,17:14:11,1400,36,,,,9910.92,0
31907030,17:14:44,17:14:44,1401,37,,,,10128.94,0
31907030,17:15:21,17:15:21,1402,38,,,,10390.6,0
31907030,17:16:05,17:16:05,1403,39,,,,10654.97,0
31907030,17:17:05,17:17:05,8215,40,,,,10996.82,0
31907030,17:17:26,17:17:26,1405,41,,,,11126.3,0
31907030,17:18:09,17:18:09,10094,42,,,,11378.66,0
31907030,17:19:55,17:19:55,3598,43,,,,12076.79,0
31907030,17:21:00,17:21:00,10016,44,,1,,12381.35,
31907040,16:47:00,16:47:00,1393,1,,,1,0,
31907040,16:48:06,16:48:06,5177,2,,,,462.52,0
31907040,16:49:00,16:49:00,10497,3,,,,779.97,
31907040,16:49:17,16:49:17,10495,4,,,,885.71,0
31907040,16:49:54,16:49:54,10494,5,,,,1092.07,0
31907040,16:50:37,16:50:37,10493,6,,,,1342.43,0
31907040,16:50:56,16:50:56,10492,7,,,,1493.03,0
31907040,16:51:42,16:51:42,10491,8,,,,1754.95,0
31907040,16:52:13,16:52:13,5196,9,,,,1971.06,0
31907040,16:52:43,16:52:43,10490,10,,,,2162.3,0
31907040,16:53:44,16:53:44,10489,11,,,,2548.53,0
31907040,16:54:48,16:54:48,10488,12,,,,2954.84,0
31907040,16:55:18,16:55:18,10487,13,,,,3174.36,0
31907040,16:56:12,16:56:12,10486,14,,,,3569.46,0
31907040,16:57:22,16:57:22,10485,15,,,,4039.97,0
31907040,16:57:46,16:57:46,10484,16,,,,4260.89,0
31907040,16:58:33,16:58:33,10483,17,,,,4568.63,0
31907040,16:59:00,16:59:00,1315,18,,,,4801.33,
31907040,16:59:33,16:59:33,1316,19,,,,4996.13,0
31907040,17:00:02,17:00:02,1317,20,,,,5183.53,0
31907040,17:00:26,17:00:26,1189,21,,,,5327.95,0
31907040,17:01:25,17:01:25,1190,22,,,,5647.83,0
31907040,17:02:31,17:02:31,1191,23,,,,5994.06,0
31907040,17:02:53,17:02:53,1192,24,,,,6127.14,0
31907040,17:03:40,17:03:40,1193,25,,,,6334.52,0
31907040,17:04:31,17:04:31,1194,26,,,,6625.08,0
31907040,17:04:55,17:04:55,1195,27,,,,6747.98,0
31907040,17:05:30,17:05:30,1196,28,,,,6959.24,0
31907040,17:06:00,17:06:00,1197,29,,,,7137.58,
31907040,17:07:03,17:07:03,1198,30,,,,7423.97,0
31907040,17:08:45,17:08:45,6894,31,,,,7895.26,0
31907040,17:09:23,17:09:23,1346,32,,,,8101.11,0
31907040,17:11:00,17:11:00,9872,33,,,,8589.99,
31907040,17:13:29,17:13:29,1398,34,,,,9577.22,0
31907040,17:13:54,17:13:54,1399,35,,,,9764.54,0
31907040,17:14:11,17:14:11,1400,36,,,,9910.92,0
31907040,17:14:44,17:14:44,1401,37,,,,10128.94,0
31907040,17:15:21,17:15:21,1402,38,,,,10390.6,0
31907040,17:16:05,17:16:05,1403,39,,,,10654.97,0
31907040,17:17:05,17:17:05,8215,40,,,,10996.82,0
31907040,17:17:26,17:17:26,1405,41,,,,11126.3,0
31907040,17:18:09,17:18:09,10094,42,,,,11378.66,0
31907040,17:19:55,17:19:55,3598,43,,,,12076.79,0
31907040,17:21:00,17:21:00,10016,44,,1,,12381.35,
31907050,16:47:00,16:47:00,1393,1,,,1,0,
31907050,16:48:06,16:48:06,5177,2,,,,462.52,0
31907050,16:49:00,16:49:00,10497,3,,,,779.97,
31907050,16:49:17,16:49:17,10495,4,,,,885.71,0
31907050,16:49:54,16:49:54,10494,5,,,,1092.07,0
31907050,16:50:37,16:50:37,10493,6,,,,1342.43,0
31907050,16:50:56,16:50:56,10492,7,,,,1493.03,0
31907050,16:51:42,16:51:42,10491,8,,,,1754.95,0
31907050,16:52:13,16:52:13,5196,9,,,,1971.06,0
31907050,16:52:43,16:52:43,10490,10,,,,2162.3,0
31907050,16:53:44,16:53:44,10489,11,,,,2548.53,0
31907050,16:54:48,16:54:48,10488,12,,,,2954.84,0
31907050,16:55:18,16:55:18,10487,13,,,,3174.36,0
31907050,16:56:12,16:56:12,10486,14,,,,3569.46,0
31907050,16:57:22,16:57:22,10485,15,,,,4039.97,0
31907050,16:57:46,16:57:46,10484,16,,,,4260.89,0
31907050,16:58:33,16:58:33,10483,17,,,,4568.63,0
31907050,16:59:00,16:59:00,1315,18,,,,4801.33,
31907050,16:59:33,16:59:33,1316,19,,,,4996.13,0
31907050,17:00:02,17:00:02,1317,20,,,,5183.53,0
31907050,17:00:26,17:00:26,1189,21,,,,5327.95,0
31907050,17:01:25,17:01:25,1190,22,,,,5647.83,0
31907050,17:02:31,17:02:31,1191,23,,,,5994.06,0
31907050,17:02:53,17:02:53,1192,24,,,,6127.14,0
31907050,17:03:40,17:03:40,1193,25,,,,6334.52,0
31907050,17:04:31,17:04:31,1194,26,,,,6625.08,0
31907050,17:04:55,17:04:55,1195,27,,,,6747.98,0
31907050,17:05:30,17:05:30,1196,28,,,,6959.24,0
31907050,17:06:00,17:06:00,1197,29,,,,7137.58,
31907050,17:07:03,17:07:03,1198,30,,,,7423.97,0
31907050,17:08:45,17:08:45,6894,31,,,,7895.26,0
31907050,17:09:23,17:09:23,1346,32,,,,8101.11,0
31907050,17:11:00,17:11:00,9872,33,,,,8589.99,
31907050,17:13:29,17:13:29,1398,34,,,,9577.22,0
31907050,17:13:54,17:13:54,1399,35,,,,9764.54,0
31907050,17:14:11,17:14:11,1400,36,,,,9910.92,0
31907050,17:14:44,17:14:44,1401,37,,,,10128.94,0
31907050,17:15:21,17:15:21,1402,38,,,,10390.6,0
31907050,17:16:05,17:16:05,1403,39,,,,10654.97,0
31907050,17:17:05,17:17:05,8215,40,,,,10996.82,0
31907050,17:17:26,17:17:26,1405,41,,,,11126.3,0
31907050,17:18:09,17:18:09,10094,42,,,,11378.66,0
31907050,17:19:55,17:19:55,3598,43,,,,12076.79,0
31907050,17:21:00,17:21:00,10016,44,,1,,12381.35,
31907060,16:47:00,16:47:00,1393,1,,,1,0,
31907060,16:48:06,16:48:06,5177,2,,,,462.52,0
31907060,16:49:00,16:49:00,10497,3,,,,779.97,
31907060,16:49:17,16:49:17,10495,4,,,,885.71,0
31907060,16:49:54,16:49:54,10494,5,,,,1092.07,0
31907060,16:50:37,16:50:37,10493,6,,,,1342.43,0
31907060,16:50:56,16:50:56,10492,7,,,,1493.03,0
31907060,16:51:42,16:51:42,10491,8,,,,1754.95,0
31907060,16:52:13,16:52:13,5196,9,,,,1971.06,0
31907060,16:52:43,16:52:43,10490,10,,,,2162.3,0
31907060,16:53:44,16:53:44,10489,11,,,,2548.53,0
31907060,16:54:48,16:54:48,10488,12,,,,2954.84,0
31907060,16:55:18,16:55:18,10487,13,,,,3174.36,0
31907060,16:56:12,16:56:12,10486,14,,,,3569.46,0
31907060,16:57:22,16:57:22,10485,15,,,,4039.97,0
31907060,16:57:46,16:57:46,10484,16,,,,4260.89,0
31907060,16:58:33,16:58:33,10483,17,,,,4568.63,0
31907060,16:59:00,16:59:00,1315,18,,,,4801.33,
31907060,16:59:33,16:59:33,1316,19,,,,4996.13,0
31907060,17:00:02,17:00:02,1317,20,,,,5183.53,0
31907060,17:00:26,17:00:26,1189,21,,,,5327.95,0
31907060,17:01:25,17:01:25,1190,22,,,,5647.83,0
31907060,17:02:31,17:02:31,1191,23,,,,5994.06,0
31907060,17:02:53,17:02:53,1192,24,,,,6127.14,0
31907060,17:03:40,17:03:40,1193,25,,,,6334.52,0
31907060,17:04:31,17:04:31,1194,26,,,,6625.08,0
31907060,17:04:55,17:04:55,1195,27,,,,6747.98,0
31907060,17:05:30,17:05:30,1196,28,,,,6959.24,0
31907060,17:06:00,17:06:00,1197,29,,,,7137.58,
31907060,17:07:03,17:07:03,1198,30,,,,7423.97,0
31907060,17:08:45,17:08:45,6894,31,,,,7895.26,0
31907060,17:09:23,17:09:23,1346,32,,,,8101.11,0
31907060,17:11:00,17:11:00,9872,33,,,,8589.99,
31907060,17:13:29,17:13:29,1398,34,,,,9577.22,0
31907060,17:13:54,17:13:54,1399,35,,,,9764.54,0
31907060,17:14:11,17:14:11,1400,36,,,,9910.92,0
31907060,17:14:44,17:14:44,1401,37,,,,10128.94,0
31907060,17:15:21,17:15:21,1402,38,,,,10390.6,0
31907060,17:16:05,17:16:05,1403,39,,,,10654.97,0
31907060,17:17:05,17:17:05,8215,40,,,,10996.82,0
31907060,17:17:26,17:17:26,1405,41,,,,11126.3,0
31907060,17:18:09,17:18:09,10094,42,,,,11378.66,0
31907060,17:19:55,17:19:55,3598,43,,,,12076.79,0
31907060,17:21:00,17:21:00,10016,44,,1,,12381.35,
31953100,06:59:00,06:59:00,1393,1,,,1,0,
31953100,07:00:06,07:00:06,5177,2,,,,462.52,0
31953100,07:01:00,07:01:00,10497,3,,,,779.97,
31953100,07:01:17,07:01:17,10495,4,,,,885.71,0
31953100,07:01:54,07:01:54,10494,5,,,,1092.07,0
31953100,07:02:37,07:02:37,10493,6,,,,1342.43,0
31953100,07:02:56,07:02:56,10492,7,,,,1493.03,0
31953100,07:03:42,07:03:42,10491,8,,,,1754.95,0
31953100,07:04:13,07:04:13,5196,9,,,,1971.06,0
31953100,07:04:43,07:04:43,10490,10,,,,2162.3,0
31953100,07:05:44,07:05:44,10489,11,,,,2548.53,0
31953100,07:06:48,07:06:48,10488,12,,,,2954.84,0
31953100,07:07:18,07:07:18,10487,13,,,,3174.36,0
31953100,07:08:12,07:08:12,10486,14,,,,3569.46,0
31953100,07:09:22,07:09:22,10485,15,,,,4039.97,0
31953100,07:09:46,07:09:46,10484,16,,,,4260.89,0
31953100,07:10:33,07:10:33,10483,17,,,,4568.63,0
31953100,07:11:00,07:11:00,1315,18,,,,4801.33,
31953100,07:11:33,07:11:33,1316,19,,,,4996.13,0
31953100,07:12:02,07:12:02,1317,20,,,,5183.53,0
31953100,07:12:26,07:12:26,1189,21,,,,5327.95,0
31953100,07:13:25,07:13:25,1190,22,,,,5647.83,0
31953100,07:14:31,07:14:31,1191,23,,,,5994.06,0
31953100,07:14:53,07:14:53,1192,24,,,,6127.14,0
31953100,07:15:40,07:15:40,1193,25,,,,6334.52,0
31953100,07:16:31,07:16:31,1194,26,,,,6625.08,0
31953100,07:16:55,07:16:55,1195,27,,,,6747.98,0
31953100,07:17:30,07:17:30,1196,28,,,,6959.24,0
31953100,07:18:00,07:18:00,1197,29,,,,7137.58,
31953100,07:19:03,07:19:03,1198,30,,,,7423.97,0
31953100,07:20:45,07:20:45,6894,31,,,,7895.26,0
31953100,07:21:23,07:21:23,1346,32,,,,8101.11,0
31953100,07:23:00,07:23:00,9872,33,,,,8589.99,
31953100,07:25:29,07:25:29,1398,34,,,,9577.22,0
31953100,07:25:54,07:25:54,1399,35,,,,9764.54,0
31953100,07:26:11,07:26:11,1400,36,,,,9910.92,0
31953100,07:26:44,07:26:44,1401,37,,,,10128.94,0
31953100,07:27:21,07:27:21,1402,38,,,,10390.6,0
31953100,07:28:05,07:28:05,1403,39,,,,10654.97,0
31953100,07:29:05,07:29:05,8215,40,,,,10996.82,0
31953100,07:29:26,07:29:26,1405,41,,,,11126.3,0
31953100,07:30:09,07:30:09,10094,42,,,,11378.66,0
31953100,07:31:55,07:31:55,3598,43,,,,12076.79,0
31953100,07:33:00,07:33:00,10016,44,,1,,12381.35,
32255100,14:07:00,14:07:00,10054,1,,,1,0,
32255100,14:09:41,14:09:41,381,2,,,,848.38,0
32255100,14:11:15,14:11:15,9107,3,,,,1443.94,0
32255100,14:12:00,14:12:00,9108,4,,,,1703.75,
32255100,14:12:34,14:12:34,10516,5,,,,2006.08,0
32255100,14:12:58,14:12:58,10518,6,,,,2246.39,0
32255100,14:14:00,14:14:00,10273,7,,,,2804.18,0
32255100,14:16:48,14:16:48,10053,8,,,,4510.73,0
32255100,14:17:23,14:17:23,300,9,,,,4845.2,0
32255100,14:21:17,14:21:17,304,10,,,,6873.11,0
32255100,14:21:47,14:21:47,305,11,,,,7153.44,0
32255100,14:22:26,14:22:26,307,12,,,,7515.37,0
32255100,14:23:00,14:23:00,1437,13,,,,7823.6,
32255100,14:23:07,14:23:07,1438,14,,,,7937.64,0
32255100,14:23:29,14:23:29,1439,15,,,,8235.43,0
32255100,14:23:42,14:23:42,1440,16,,,,8395.52,0
32255100,14:24:10,14:24:10,10501,17,,,,8667.84,0
32255100,14:24:33,14:24:33,309,18,,,,8980.2,0
32255100,14:24:44,14:24:44,310,19,,,,9194.56,0
32255100,14:24:59,14:24:59,311,20,,,,9435.83,0
32255100,14:25:31,14:25:31,10498,21,,,,9986.92,0
32255100,14:25:42,14:25:42,1444,22,,,,10162.94,0
32255100,14:26:02,14:26:02,1445,23,,,,10400.21,0
32255100,14:26:16,14:26:16,1446,24,,,,10567.56,0
32255100,14:26:49,14:26:49,1447,25,,,,10873.73,0
32255100,14:27:06,14:27:06,1448,26,,,,11068.94,0
32255100,14:27:21,14:27:21,1449,27,,,,11263.61,0
32255100,14:27:41,14:27:41,1450,28,,,,11520.06,0
32255100,14:28:00,14:28:00,1451,29,,,,11768.23,
32255100,14:29:02,14:29:02,1452,30,,,,12307.84,0
32255100,14:29:14,14:29:14,1453,31,,,,12425.75,0
32255100,14:29:46,14:29:46,1454,32,,,,12723.38,0
32255100,14:31:03,14:31:03,1455,33,,,,13361.43,0
32255100,14:31:35,14:31:35,1392,34,,,,13602,0
32255100,14:32:31,14:32:31,1393,35,,,,14110.11,0
32255100,14:33:17,14:33:17,5177,36,,,,14572.48,0
32255100,14:34:00,14:34:00,10497,37,,,,14890.99,
32255100,14:34:17,14:34:17,10495,38,,,,14996.73,0
32255100,14:34:54,14:34:54,10494,39,,,,15203.09,0
32255100,14:35:37,14:35:37,10493,40,,,,15453.45,0
32255100,14:35:56,14:35:56,10492,41,,,,15604.05,0
32255100,14:36:42,14:36:42,10491,42,,,,15865.97,0
32255100,14:37:13,14:37:13,5196,43,,,,16082.08,0
32255100,14:37:43,14:37:43,10490,44,,,,16273.32,0
32255100,14:38:44,14:38:44,10489,45,,,,16659.55,0
32255100,14:39:48,14:39:48,10488,46,,,,17065.86,0
32255100,14:40:18,14:40:18,10487,47,,,,17285.38,0
32255100,14:41:12,14:41:12,10486,48,,,,17680.48,0
32255100,14:42:22,14:42:22,10485,49,,,,18150.99,0
32255100,14:42:46,14:42:46,10484,50,,,,18371.91,0
32255100,14:43:33,14:43:33,10483,51,,,,18679.65,0
32255100,14:44:00,14:44:00,1315,52,,,,18912.35,
32255100,14:44:33,14:44:33,1316,53,,,,19107.15,0
32255100,14:45:02,14:45:02,1317,54,,,,19294.55,0
32255100,14:45:26,14:45:26,1189,55,,,,19438.97,0
32255100,14:46:25,14:46:25,1190,56,,,,19758.76,0
32255100,14:47:31,14:47:31,1191,57,,,,20104.99,0
32255100,14:47:53,14:47:53,1192,58,,,,20238.07,0
32255100,14:48:40,14:48:40,1193,59,,,,20445.45,0
32255100,14:49:31,14:49:31,1194,60,,,,20736.01,0
32255100,14:49:55,14:49:55,1195,61,,,,20858.91,0
32255100,14:50:30,14:50:30,1196,62,,,,21070.17,0
32255100,14:51:00,14:51:00,1197,63,,,,21248.51,
32255100,14:53:10,14:53:10,1198,64,,,,21533.26,0
32255100,14:56:32,14:56:32,6894,65,,,,22004.55,0
32255100,14:57:49,14:57:49,1346,66,,,,22210.4,0
32255100,15:01:00,15:01:00,9872,67,,,,22699.28,
32255100,15:03:44,15:03:44,1398,68,,,,23686.51,0
32255100,15:04:11,15:04:11,1399,69,,,,23873.83,0
32255100,15:04:30,15:04:30,1400,70,,,,24020.21,0
32255100,15:05:06,15:05:06,1401,71,,,,24238.23,0
32255100,15:05:47,15:05:47,1402,72,,,,24499.89,0
32255100,15:06:35,15:06:35,1403,73,,,,24764.26,0
32255100,15:07:41,15:07:41,8215,74,,,,25106.11,0
32255100,15:08:04,15:08:04,1405,75,,,,25235.59,0
32255100,15:08:52,15:08:52,10094,76,,,,25487.95,0
32255100,15:10:49,15:10:49,3598,77,,,,26186.08,0
32255100,15:12:00,15:12:00,10016,78,,1,,26490.64,
32267020,20:50:00,20:50:00,10054,1,,,1,0,
32267020,20:52:08,20:52:08,381,2,,,,848.38,0
32267020,20:53:24,20:53:24,9107,3,,,,1443.94,0
32267020,20:54:00,20:54:00,9108,4,,,,1703.75,
32267020,20:54:22,20:54:22,10516,5,,,,2006.08,0
32267020,20:54:36,20:54:36,10518,6,,,,2246.39,0
32267020,20:55:16,20:55:16,10273,7,,,,2804.18,0
32267020,20:57:03,20:57:03,10053,8,,,,4510.73,0
32267020,20:57:25,20:57:25,300,9,,,,4845.2,0
32267020,20:59:54,20:59:54,304,10,,,,6873.11,0
32267020,21:00:13,21:00:13,305,11,,,,7153.44,0
32267020,21:00:38,21:00:38,307,12,,,,7515.37,0
32267020,21:01:00,21:01:00,1437,13,,,,7823.6,
32267020,21:01:04,21:01:04,1438,14,,,,7937.64,0
32267020,21:01:17,21:01:17,1439,15,,,,8235.43,0
32267020,21:01:25,21:01:25,1440,16,,,,8395.52,0
32267020,21:01:42,21:01:42,10501,17,,,,8667.84,0
32267020,21:01:56,21:01:56,309,18,,,,8980.2,0
32267020,21:02:02,21:02:02,310,19,,,,9194.56,0
32267020,21:02:11,21:02:11,311,20,,,,9435.83,0
32267020,21:02:30,21:02:30,10498,21,,,,9986.92,0
32267020,21:02:37,21:02:37,1444,22,,,,10162.94,0
32267020,21:02:49,21:02:49,1445,23,,,,10400.21,0
32267020,21:02:57,21:02:57,1446,24,,,,10567.56,0
32267020,21:03:17,21:03:17,1447,25,,,,10873.73,0
32267020,21:03:27,21:03:27,1448,26,,,,11068.94,0
32267020,21:03:36,21:03:36,1449,27,,,,11263.61,0
32267020,21:03:48,21:03:48,1450,28,,,,11520.06,0
32267020,21:04:00,21:04:00,1451,29,,,,11768.23,
32267020,21:05:13,21:05:13,1452,30,,,,12307.84,0
32267020,21:05:26,21:05:26,1453,31,,,,12425.75,0
32267020,21:06:04,21:06:04,1454,32,,,,12723.38,0
32267020,21:07:33,21:07:33,1455,33,,,,13361.43,0
32267020,21:08:11,21:08:11,1392,34,,,,13602,0
32267020,21:09:16,21:09:16,1393,35,,,,14110.11,0
32267020,21:10:10,21:10:10,5177,36,,,,14572.48,0
32267020,21:11:00,21:11:00,10497,37,,,,14890.99,
32267020,21:11:17,21:11:17,10495,38,,,,14996.73,0
32267020,21:11:54,21:11:54,10494,39,,,,15203.09,0
32267020,21:12:37,21:12:37,10493,40,,,,15453.45,0
32267020,21:12:56,21:12:56,10492,41,,,,15604.05,0
32267020,21:13:42,21:13:42,10491,42,,,,15865.97,0
32267020,21:14:13,21:14:13,5196,43,,,,16082.08,0
32267020,21:14:43,21:14:43,10490,44,,,,16273.32,0
32267020,21:15:44,21:15:44,10489,45,,,,16659.55,0
32267020,21:16:48,21:16:48,10488,46,,,,17065.86,0
32267020,21:17:18,21:17:18,10487,47,,,,17285.38,0
32267020,21:18:12,21:18:12,10486,48,,,,17680.48,0
32267020,21:19:22,21:19:22,10485,49,,,,18150.99,0
32267020,21:19:46,21:19:46,10484,50,,,,18371.91,0
32267020,21:20:33,21:20:33,10483,51,,,,18679.65,0
32267020,21:21:00,21:21:00,1315,52,,,,18912.35,
32267020,21:21:33,21:21:33,1316,53,,,,19107.15,0
32267020,21:22:02,21:22:02,1317,54,,,,19294.55,0
32267020,21:22:26,21:22:26,1189,55,,,,19438.97,0
32267020,21:23:25,21:23:25,1190,56,,,,19758.76,0
32267020,21:24:31,21:24:31,1191,57,,,,20104.99,0
32267020,21:24:53,21:24:53,1192,58,,,,20238.07,0
32267020,21:25:40,21:25:40,1193,59,,,,20445.45,0
32267020,21:26:31,21:26:31,1194,60,,,,20736.01,0
32267020,21:26:55,21:26:55,1195,61,,,,20858.91,0
32267020,21:27:30,21:27:30,1196,62,,,,21070.17,0
32267020,21:28:00,21:28:00,1197,63,,,,21248.51,
32267020,21:29:44,21:29:44,1198,64,,,,21533.26,0
32267020,21:32:26,21:32:26,6894,65,,,,22004.55,0
32267020,21:33:27,21:33:27,1346,66,,,,22210.4,0
32267020,21:36:00,21:36:00,9872,67,,,,22699.28,
32267020,21:38:29,21:38:29,1398,68,,,,23686.51,0
32267020,21:38:54,21:38:54,1399,69,,,,23873.83,0
32267020,21:39:11,21:39:11,1400,70,,,,24020.21,0
32267020,21:39:44,21:39:44,1401,71,,,,24238.23,0
32267020,21:40:21,21:40:21,1402,72,,,,24499.89,0
32267020,21:41:05,21:41:05,1403,73,,,,24764.26,0
32267020,21:42:05,21:42:05,8215,74,,,,25106.11,0
32267020,21:42:26,21:42:26,1405,75,,,,25235.59,0
32267020,21:43:09,21:43:09,10094,76,,,,25487.95,0
32267020,21:44:55,21:44:55,3598,77,,,,26186.08,0
32267020,21:46:00,21:46:00,10016,78,,1,,26490.64,
32267030,20:50:00,20:50:00,10054,1,,,1,0,
32267030,20:52:08,20:52:08,381,2,,,,848.38,0
32267030,20:53:24,20:53:24,9107,3,,,,1443.94,0
32267030,20:54:00,20:54:00,9108,4,,,,1703.75,
32267030,20:54:22,20:54:22,10516,5,,,,2006.08,0
32267030,20:54:36,20:54:36,10518,6,,,,2246.39,0
32267030,20:55:16,20:55:16,10273,7,,,,2804.18,0
32267030,20:57:03,20:57:03,10053,8,,,,4510.73,0
32267030,20:57:25,20:57:25,300,9,,,,4845.2,0
32267030,20:59:54,20:59:54,304,10,,,,6873.11,0
32267030,21:00:13,21:00:13,305,11,,,,7153.44,0
32267030,21:00:38,21:00:38,307,12,,,,7515.37,0
32267030,21:01:00,21:01:00,1437,13,,,,7823.6,
32267030,21:01:04,21:01:04,1438,14,,,,7937.64,0
32267030,21:01:17,21:01:17,1439,15,,,,8235.43,0
32267030,21:01:25,21:01:25,1440,16,,,,8395.52,0
32267030,21:01:42,21:01:42,10501,17,,,,8667.84,0
32267030,21:01:56,21:01:56,309,18,,,,8980.2,0
32267030,21:02:02,21:02:02,310,19,,,,9194.56,0
32267030,21:02:11,21:02:11,311,20,,,,9435.83,0
32267030,21:02:30,21:02:30,10498,21,,,,9986.92,0
32267030,21:02:37,21:02:37,1444,22,,,,10162.94,0
32267030,21:02:49,21:02:49,1445,23,,,,10400.21,0
32267030,21:02:57,21:02:57,1446,24,,,,10567.56,0
32267030,21:03:17,21:03:17,1447,25,,,,10873.73,0
32267030,21:03:27,21:03:27,1448,26,,,,11068.94,0
32267030,21:03:36,21:03:36,1449,27,,,,11263.61,0
32267030,21:03:48,21:03:48,1450,28,,,,11520.06,0
32267030,21:04:00,21:04:00,1451,29,,,,11768.23,
32267030,21:05:13,21:05:13,1452,30,,,,12307.84,0
32267030,21:05:26,21:05:26,1453,31,,,,12425.75,0
32267030,21:06:04,21:06:04,1454,32,,,,12723.38,0
32267030,21:07:33,21:07:33,1455,33,,,,13361.43,0
32267030,21:08:11,21:08:11,1392,34,,,,13602,0
32267030,21:09:16,21:09:16,1393,35,,,,14110.11,0
32267030,21:10:10,21:10:10,5177,36,,,,14572.48,0
32267030,21:11:00,21:11:00,10497,37,,,,14890.99,
32267030,21:11:17,21:11:17,10495,38,,,,14996.73,0
32267030,21:11:54,21:11:54,10494,39,,,,15203.09,0
32267030,21:12:37,21:12:37,10493,40,,,,15453.45,0
32267030,21:12:56,21:12:56,10492,41,,,,15604.05,0
32267030,21:13:42,21:13:42,10491,42,,,,15865.97,0
32267030,21:14:13,21:14:13,5196,43,,,,16082.08,0
32267030,21:14:43,21:14:43,10490,44,,,,16273.32,0
32267030,21:15:44,21:15:44,10489,45,,,,16659.55,0
32267030,21:16:48,21:16:48,10488,46,,,,17065.86,0
32267030,21:17:18,21:17:18,10487,47,,,,17285.38,0
32267030,21:18:12,21:18:12,10486,48,,,,17680.48,0
32267030,21:19:22,21:19:22,10485,49,,,,18150.99,0
32267030,21:19:46,21:19:46,10484,50,,,,18371.91,0
32267030,21:20:33,21:20:33,10483,51,,,,18679.65,0
32267030,21:21:00,21:21:00,1315,52,,,,18912.35,
32267030,21:21:33,21:21:33,1316,53,,,,19107.15,0
32267030,21:22:02,21:22:02,1317,54,,,,19294.55,0
32267030,21:22:26,21:22:26,1189,55,,,,19438.97,0
32267030,21:23:25,21:23:25,1190,56,,,,19758.76,0
32267030,21:24:31,21:24:31,1191,57,,,,20104.99,0
32267030,21:24:53,21:24:53,1192,58,,,,20238.07,0
32267030,21:25:40,21:25:40,1193,59,,,,20445.45,0
32267030,21:26:31,21:26:31,1194,60,,,,20736.01,0
32267030,21:26:55,21:26:55,1195,61,,,,20858.91,0
32267030,21:27:30,21:27:30,1196,62,,,,21070.17,0
32267030,21:28:00,21:28:00,1197,63,,,,21248.51,
32267030,21:29:44,21:29:44,1198,64,,,,21533.26,0
32267030,21:32:26,21:32:26,6894,65,,,,22004.55,0
32267030,21:33:27,21:33:27,1346,66,,,,22210.4,0
32267030,21:36:00,21:36:00,9872,67,,,,22699.28,
32267030,21:38:29,21:38:29,1398,68,,,,23686.51,0
32267030,21:38:54,21:38:54,1399,69,,,,23873.83,0
32267030,21:39:11,21:39:11,1400,70,,,,24020.21,0
32267030,21:39:44,21:39:44,1401,71,,,,24238.23,0
32267030,21:40:21,21:40:21,1402,72,,,,24499.89,0
32267030,21:41:05,21:41:05,1403,73,,,,24764.26,0
32267030,21:42:05,21:42:05,8215,74,,,,25106.11,0
32267030,21:42:26,21:42:26,1405,75,,,,25235.59,0
32267030,21:43:09,21:43:09,10094,76,,,,25487.95,0
32267030,21:44:55,21:44:55,3598,77,,,,26186.08,0
32267030,21:46:00,21:46:00,10016,78,,1,,26490.64,
32267040,20:50:00,20:50:00,10054,1,,,1,0,
32267040,20:52:08,20:52:08,381,2,,,,848.38,0
32267040,20:53:24,20:53:24,9107,3,,,,1443.94,0
32267040,20:54:00,20:54:00,9108,4,,,,1703.75,
32267040,20:54:22,20:54:22,10516,5,,,,2006.08,0
32267040,20:54:36,20:54:36,10518,6,,,,2246.39,0
32267040,20:55:16,20:55:16,10273,7,,,,2804.18,0
32267040,20:57:03,20:57:03,10053,8,,,,4510.73,0
32267040,20:57:25,20:57:25,300,9,,,,4845.2,0
32267040,20:59:54,20:59:54,304,10,,,,6873.11,0
32267040,21:00:13,21:00:13,305,11,,,,7153.44,0
32267040,21:00:38,21:00:38,307,12,,,,7515.37,0
32267040,21:01:00,21:01:00,1437,13,,,,7823.6,
32267040,21:01:04,21:01:04,1438,14,,,,7937.64,0
32267040,21:01:17,21:01:17,1439,15,,,,8235.43,0
32267040,21:01:25,21:01:25,1440,16,,,,8395.52,0
32267040,21:01:42,21:01:42,10501,17,,,,8667.84,0
32267040,21:01:56,21:01:56,309,18,,,,8980.2,0
32267040,21:02:02,21:02:02,310,19,,,,9194.56,0
32267040,21:02:11,21:02:11,311,20,,,,9435.83,0
32267040,21:02:30,21:02:30,10498,21,,,,9986.92,0
32267040,21:02:37,21:02:37,1444,22,,,,10162.94,0
32267040,21:02:49,21:02:49,1445,23,,,,10400.21,0
32267040,21:02:57,21:02:57,1446,24,,,,10567.56,0
32267040,21:03:17,21:03:17,1447,25,,,,10873.73,0
32267040,21:03:27,21:03:27,1448,26,,,,11068.94,0
32267040,21:03:36,21:03:36,1449,27,,,,11263.61,0
32267040,21:03:48,21:03:48,1450,28,,,,11520.06,0
32267040,21:04:00,21:04:00,1451,29,,,,11768.23,
32267040,21:05:13,21:05:13,1452,30,,,,12307.84,0
32267040,21:05:26,21:05:26,1453,31,,,,12425.75,0
32267040,21:06:04,21:06:04,1454,32,,,,12723.38,0
32267040,21:07:33,21:07:33,1455,33,,,,13361.43,0
32267040,21:08:11,21:08:11,1392,34,,,,13602,0
32267040,21:09:16,21:09:16,1393,35,,,,14110.11,0
32267040,21:10:10,21:10:10,5177,36,,,,14572.48,0
32267040,21:11:00,21:11:00,10497,37,,,,14890.99,
32267040,21:11:17,21:11:17,10495,38,,,,14996.73,0
32267040,21:11:54,21:11:54,10494,39,,,,15203.09,0
32267040,21:12:37,21:12:37,10493,40,,,,15453.45,0
32267040,21:12:56,21:12:56,10492,41,,,,15604.05,0
32267040,21:13:42,21:13:42,10491,42,,,,15865.97,0
32267040,21:14:13,21:14:13,5196,43,,,,16082.08,0
32267040,21:14:43,21:14:43,10490,44,,,,16273.32,0
32267040,21:15:44,21:15:44,10489,45,,,,16659.55,0
32267040,21:16:48,21:16:48,10488,46,,,,17065.86,0
32267040,21:17:18,21:17:18,10487,47,,,,17285.38,0
32267040,21:18:12,21:18:12,10486,48,,,,17680.48,0
32267040,21:19:22,21:19:22,10485,49,,,,18150.99,0
32267040,21:19:46,21:19:46,10484,50,,,,18371.91,0
32267040,21:20:33,21:20:33,10483,51,,,,18679.65,0
32267040,21:21:00,21:21:00,1315,52,,,,18912.35,
32267040,21:21:33,21:21:33,1316,53,,,,19107.15,0
32267040,21:22:02,21:22:02,1317,54,,,,19294.55,0
32267040,21:22:26,21:22:26,1189,55,,,,19438.97,0
32267040,21:23:25,21:23:25,1190,56,,,,19758.76,0
32267040,21:24:31,21:24:31,1191,57,,,,20104.99,0
32267040,21:24:53,21:24:53,1192,58,,,,20238.07,0
32267040,21:25:40,21:25:40,1193,59,,,,20445.45,0
32267040,21:26:31,21:26:31,1194,60,,,,20736.01,0
32267040,21:26:55,21:26:55,1195,61,,,,20858.91,0
32267040,21:27:30,21:27:30,1196,62,,,,21070.17,0
32267040,21:28:00,21:28:00,1197,63,,,,21248.51,
32267040,21:29:44,21:29:44,1198,64,,,,21533.26,0
32267040,21:32:26,21:32:26,6894,65,,,,22004.55,0
32267040,21:33:27,21:33:27,1346,66,,,,22210.4,0
32267040,21:36:00,21:36:00,9872,67,,,,22699.28,
32267040,21:38:29,21:38:29,1398,68,,,,23686.51,0
32267040,21:38:54,21:38:54,1399,69,,,,23873.83,0
32267040,21:39:11,21:39:11,1400,70,,,,24020.21,0
32267040,21:39:44,21:39:44,1401,71,,,,24238.23,0
32267040,21:40:21,21:40:21,1402,72,,,,24499.89,0
32267040,21:41:05,21:41:05,1403,73,,,,24764.26,0
32267040,21:42:05,21:42:05,8215,74,,,,25106.11,0
32267040,21:42:26,21:42:26,1405,75,,,,25235.59,0
32267040,21:43:09,21:43:09,10094,76,,,,25487.95,0
32267040,21:44:55,21:44:55,3598,77,,,,26186.08,0
32267040,21:46:00,21:46:00,10016,78,,1,,26490.64,
32267050,20:50:00,20:50:00,10054,1,,,1,0,
32267050,20:52:08,20:52:08,381,2,,,,848.38,0
32267050,20:53:24,20:53:24,9107,3,,,,1443.94,0
32267050,20:54:00,20:54:00,9108,4,,,,1703.75,
32267050,20:54:22,20:54:22,10516,5,,,,2006.08,0
32267050,20:54:36,20:54:36,10518,6,,,,2246.39,0
32267050,20:55:16,20:55:16,10273,7,,,,2804.18,0
32267050,20:57:03,20:57:03,10053,8,,,,4510.73,0
32267050,20:57:25,20:57:25,300,9,,,,4845.2,0
32267050,20:59:54,20:59:54,304,10,,,,6873.11,0
32267050,21:00:13,21:00:13,305,11,,,,7153.44,0
32267050,21:00:38,21:00:38,307,12,,,,7515.37,0
32267050,21:01:00,21:01:00,1437,13,,,,7823.6,
32267050,21:01:04,21:01:04,1438,14,,,,7937.64,0
32267050,21:01:17,21:01:17,1439,15,,,,8235.43,0
32267050,21:01:25,21:01:25,1440,16,,,,8395.52,0
32267050,21:01:42,21:01:42,10501,17,,,,8667.84,0
32267050,21:01:56,21:01:56,309,18,,,,8980.2,0
32267050,21:02:02,21:02:02,310,19,,,,9194.56,0
32267050,21:02:11,21:02:11,311,20,,,,9435.83,0
32267050,21:02:30,21:02:30,10498,21,,,,9986.92,0
32267050,21:02:37,21:02:37,1444,22,,,,10162.94,0
32267050,21:02:49,21:02:49,1445,23,,,,10400.21,0
32267050,21:02:57,21:02:57,1446,24,,,,10567.56,0
32267050,21:03:17,21:03:17,1447,25,,,,10873.73,0
32267050,21:03:27,21:03:27,1448,26,,,,11068.94,0
32267050,21:03:36,21:03:36,1449,27,,,,11263.61,0
32267050,21:03:48,21:03:48,1450,28,,,,11520.06,0
32267050,21:04:00,21:04:00,1451,29,,,,11768.23,
32267050,21:05:13,21:05:13,1452,30,,,,12307.84,0
32267050,21:05:26,21:05:26,1453,31,,,,12425.75,0
32267050,21:06:04,21:06:04,1454,32,,,,12723.38,0
32267050,21:07:33,21:07:33,1455,33,,,,13361.43,0
32267050,21:08:11,21:08:11,1392,34,,,,13602,0
32267050,21:09:16,21:09:16,1393,35,,,,14110.11,0
32267050,21:10:10,21:10:10,5177,36,,,,14572.48,0
32267050,21:11:00,21:11:00,10497,37,,,,14890.99,
32267050,21:11:17,21:11:17,10495,38,,,,14996.73,0
32267050,21:11:54,21:11:54,10494,39,,,,15203.09,0
32267050,21:12:37,21:12:37,10493,40,,,,15453.45,0
32267050,21:12:56,21:12:56,10492,41,,,,15604.05,0
32267050,21:13:42,21:13:42,10491,42,,,,15865.97,0
32267050,21:14:13,21:14:13,5196,43,,,,16082.08,0
32267050,21:14:43,21:14:43,10490,44,,,,16273.32,0
32267050,21:15:44,21:15:44,10489,45,,,,16659.55,0
32267050,21:16:48,21:16:48,10488,46,,,,17065.86,0
32267050,21:17:18,21:17:18,10487,47,,,,17285.38,0
32267050,21:18:12,21:18:12,10486,48,,,,17680.48,0
32267050,21:19:22,21:19:22,10485,49,,,,18150.99,0
32267050,21:19:46,21:19:46,10484,50,,,,18371.91,0
32267050,21:20:33,21:20:33,10483,51,,,,18679.65,0
32267050,21:21:00,21:21:00,1315,52,,,,18912.35,
32267050,21:21:33,21:21:33,1316,53,,,,19107.15,0
32267050,21:22:02,21:22:02,1317,54,,,,19294.55,0
32267050,21:22:26,21:22:26,1189,55,,,,19438.97,0
32267050,21:23:25,21:23:25,1190,56,,,,19758.76,0
32267050,21:24:31,21:24:31,1191,57,,,,20104.99,0
32267050,21:24:53,21:24:53,1192,58,,,,20238.07,0
32267050,21:25:40,21:25:40,1193,59,,,,20445.45,0
32267050,21:26:31,21:26:31,1194,60,,,,20736.01,0
32267050,21:26:55,21:26:55,1195,61,,,,20858.91,0
32267050,21:27:30,21:27:30,1196,62,,,,21070.17,0
32267050,21:28:00,21:28:00,1197,63,,,,21248.51,
32267050,21:29:44,21:29:44,1198,64,,,,21533.26,0
32267050,21:32:26,21:32:26,6894,65,,,,22004.55,0
32267050,21:33:27,21:33:27,1346,66,,,,22210.4,0
32267050,21:36:00,21:36:00,9872,67,,,,22699.28,
32267050,21:38:29,21:38:29,1398,68,,,,23686.51,0
32267050,21:38:54,21:38:54,1399,69,,,,23873.83,0
32267050,21:39:11,21:39:11,1400,70,,,,24020.21,0
32267050,21:39:44,21:39:44,1401,71,,,,24238.23,0
32267050,21:40:21,21:40:21,1402,72,,,,24499.89,0
32267050,21:41:05,21:41:05,1403,73,,,,24764.26,0
32267050,21:42:05,21:42:05,8215,74,,,,25106.11,0
32267050,21:42:26,21:42:26,1405,75,,,,25235.59,0
32267050,21:43:09,21:43:09,10094,76,,,,25487.95,0
32267050,21:44:55,21:44:55,3598,77,,,,26186.08,0
32267050,21:46:00,21:46:00,10016,78,,1,,26490.64,
32267060,20:50:00,20:50:00,10054,1,,,1,0,
32267060,20:52:08,20:52:08,381,2,,,,848.38,0
32267060,20:53:24,20:53:24,9107,3,,,,1443.94,0
32267060,20:54:00,20:54:00,9108,4,,,,1703.75,
32267060,20:54:22,20:54:22,10516,5,,,,2006.08,0
32267060,20:54:36,20:54:36,10518,6,,,,2246.39,0
32267060,20:55:16,20:55:16,10273,7,,,,2804.18,0
32267060,20:57:03,20:57:03,10053,8,,,,4510.73,0
32267060,20:57:25,20:57:25,300,9,,,,4845.2,0
32267060,20:59:54,20:59:54,304,10,,,,6873.11,0
32267060,21:00:13,21:00:13,305,11,,,,7153.44,0
32267060,21:00:38,21:00:38,307,12,,,,7515.37,0
32267060,21:01:00,21:01:00,1437,13,,,,7823.6,
32267060,21:01:04,21:01:04,1438,14,,,,7937.64,0
32267060,21:01:17,21:01:17,1439,15,,,,8235.43,0
32267060,21:01:25,21:01:25,1440,16,,,,8395.52,0
32267060,21:01:42,21:01:42,10501,17,,,,8667.84,0
32267060,21:01:56,21:01:56,309,18,,,,8980.2,0
32267060,21:02:02,21:02:02,310,19,,,,9194.56,0
32267060,21:02:11,21:02:11,311,20,,,,9435.83,0
32267060,21:02:30,21:02:30,10498,21,,,,9986.92,0
32267060,21:02:37,21:02:37,1444,22,,,,10162.94,0
32267060,21:02:49,21:02:49,1445,23,,,,10400.21,0
32267060,21:02:57,21:02:57,1446,24,,,,10567.56,0
32267060,21:03:17,21:03:17,1447,25,,,,10873.73,0
32267060,21:03:27,21:03:27,1448,26,,,,11068.94,0
32267060,21:03:36,21:03:36,1449,27,,,,11263.61,0
32267060,21:03:48,21:03:48,1450,28,,,,11520.06,0
32267060,21:04:00,21:04:00,1451,29,,,,11768.23,
32267060,21:05:13,21:05:13,1452,30,,,,12307.84,0
32267060,21:05:26,21:05:26,1453,31,,,,12425.75,0
32267060,21:06:04,21:06:04,1454,32,,,,12723.38,0
32267060,21:07:33,21:07:33,1455,33,,,,13361.43,0
32267060,21:08:11,21:08:11,1392,34,,,,13602,0
32267060,21:09:16,21:09:16,1393,35,,,,14110.11,0
32267060,21:10:10,21:10:10,5177,36,,,,14572.48,0
32267060,21:11:00,21:11:00,10497,37,,,,14890.99,
32267060,21:11:17,21:11:17,10495,38,,,,14996.73,0
32267060,21:11:54,21:11:54,10494,39,,,,15203.09,0
32267060,21:12:37,21:12:37,10493,40,,,,15453.45,0
32267060,21:12:56,21:12:56,10492,41,,,,15604.05,0
32267060,21:13:42,21:13:42,10491,42,,,,15865.97,0
32267060,21:14:13,21:14:13,5196,43,,,,16082.08,0
32267060,21:14:43,21:14:43,10490,44,,,,16273.32,0
32267060,21:15:44,21:15:44,10489,45,,,,16659.55,0
32267060,21:16:48,21:16:48,10488,46,,,,17065.86,0
32267060,21:17:18,21:17:18,10487,47,,,,17285.38,0
32267060,21:18:12,21:18:12,10486,48,,,,17680.48,0
32267060,21:19:22,21:19:22,10485,49,,,,18150.99,0
32267060,21:19:46,21:19:46,10484,50,,,,18371.91,0
32267060,21:20:33,21:20:33,10483,51,,,,18679.65,0
32267060,21:21:00,21:21:00,1315,52,,,,18912.35,
32267060,21:21:33,21:21:33,1316,53,,,,19107.15,0
32267060,21:22:02,21:22:02,1317,54,,,,19294.55,0
32267060,21:22:26,21:22:26,1189,55,,,,19438.97,0
32267060,21:23:25,21:23:25,1190,56,,,,19758.76,0
32267060,21:24:31,21:24:31,1191,57,,,,20104.99,0
32267060,21:24:53,21:24:53,1192,58,,,,20238.07,0
32267060,21:25:40,21:25:40,1193,59,,,,20445.45,0
32267060,21:26:31,21:26:31,1194,60,,,,20736.01,0
32267060,21:26:55,21:26:55,1195,61,,,,20858.91,0
32267060,21:27:30,21:27:30,1196,62,,,,21070.17,0
32267060,21:28:00,21:28:00,1197,63,,,,21248.51,
32267060,21:29:44,21:29:44,1198,64,,,,21533.26,0
32267060,21:32:26,21:32:26,6894,65,,,,22004.55,0
32267060,21:33:27,21:33:27,1346,66,,,,22210.4,0
32267060,21:36:00,21:36:00,9872,67,,,,22699.28,
32267060,21:38:29,21:38:29,1398,68,,,,23686.51,0
32267060,21:38:54,21:38:54,1399,69,,,,23873.83,0
32267060,21:39:11,21:39:11,1400,70,,,,24020.21,0
32267060,21:39:44,21:39:44,1401,71,,,,24238.23,0
32267060,21:40:21,21:40:21,1402,72,,,,24499.89,0
32267060,21:41:05,21:41:05,1403,73,,,,24764.26,0
32267060,21:42:05,21:42:05,8215,74,,,,25106.11,0
32267060,21:42:26,21:42:26,1405,75,,,,25235.59,0
32267060,21:43:09,21:43:09,10094,76,,,,25487.95,0
32267060,21:44:55,21:44:55,3598,77,,,,26186.08,0
32267060,21:46:00,21:46:00,10016,78,,1,,26490.64,
32327090,09:23:00,09:23:00,1430,1,,,1,0,
32327090,09:24:27,09:24:27,10498,2,,,,662.17,0
32327090,09:24:49,09:24:49,1444,3,,,,838.19,0
32327090,09:26:20,09:26:20,1451,4,,,,1408.82,0
32327090,09:27:39,09:27:39,1452,5,,,,1948.43,0
32327090,09:27:54,09:27:54,1453,6,,,,2066.34,0
32327090,09:28:34,09:28:34,1454,7,,,,2363.97,0
32327090,09:30:11,09:30:11,1455,8,,,,3002.02,0
32327090,09:30:52,09:30:52,1392,9,,,,3242.84,0
32327090,09:32:00,09:32:00,1393,10,,,,3750.53,
32327090,09:32:45,09:32:45,5177,11,,,,4213.38,0
32327090,09:33:31,09:33:31,10497,12,,,,4531.89,0
32327090,09:33:45,09:33:45,10495,13,,,,4637.63,0
32327090,09:34:15,09:34:15,10494,14,,,,4843.99,0
32327090,09:34:50,09:34:50,10493,15,,,,5094.35,0
32327090,09:35:06,09:35:06,10492,16,,,,5244.95,0
32327090,09:35:42,09:35:42,10491,17,,,,5506.87,0
32327090,09:36:08,09:36:08,5196,18,,,,5722.98,0
32327090,09:36:32,09:36:32,10490,19,,,,5914.22,0
32327090,09:37:21,09:37:21,10489,20,,,,6300.45,0
32327090,09:38:13,09:38:13,10488,21,,,,6706.76,0
32327090,09:38:37,09:38:37,10487,22,,,,6926.28,0
32327090,09:39:21,09:39:21,10486,23,,,,7321.88,0
32327090,09:40:03,09:40:03,10485,24,,,,7795.86,0
32327090,09:40:26,09:40:26,10484,25,,,,8016.34,0
32327090,09:41:00,09:41:00,10483,26,,,,8308.22,
32327090,09:41:22,09:41:22,1315,27,,,,8540.92,0
32327090,09:41:49,09:41:49,1316,28,,,,8735.72,0
32327090,09:42:12,09:42:12,1317,29,,,,8923.12,0
32327090,09:42:32,09:42:32,1189,30,,,,9067.54,0
32327090,09:43:19,09:43:19,1190,31,,,,9387.33,0
32327090,09:44:13,09:44:13,1191,32,,,,9733.56,0
32327090,09:44:31,09:44:31,1192,33,,,,9866.64,0
32327090,09:45:08,09:45:08,1193,34,,,,10074.02,0
32327090,09:45:48,09:45:48,1194,35,,,,10365.25,0
32327090,09:46:07,09:46:07,1195,36,,,,10488.15,0
32327090,09:46:36,09:46:36,1196,37,,,,10699.41,0
32327090,09:47:00,09:47:00,1197,38,,,,10877.78,
32327090,09:47:39,09:47:39,1198,39,,,,11162.53,0
32327090,09:48:39,09:48:39,6894,40,,,,11633.82,0
32327090,09:49:02,09:49:02,1346,41,,,,11839.67,0
32327090,09:50:00,09:50:00,9872,42,,,,12328.55,
32327090,09:52:59,09:52:59,1398,43,,,,13315.78,0
32327090,09:53:29,09:53:29,1399,44,,,,13503.1,0
32327090,09:53:49,09:53:49,1400,45,,,,13649.48,0
32327090,09:54:29,09:54:29,1401,46,,,,13867.5,0
32327090,09:55:13,09:55:13,1402,47,,,,14129.16,0
32327090,09:56:06,09:56:06,1403,48,,,,14393.53,0
32327090,09:57:18,09:57:18,8215,49,,,,14735.38,0
32327090,09:57:43,09:57:43,1405,50,,,,14864.86,0
32327090,09:58:35,09:58:35,10094,51,,,,15117.22,0
32327090,10:00:42,10:00:42,3598,52,,,,15815.35,0
32327090,10:02:00,10:02:00,10016,53,,1,,16119.91,
32535020,17:47:00,17:47:00,1393,1,,,1,0,
32535020,17:48:06,17:48:06,5177,2,,,,462.52,0
32535020,17:49:00,17:49:00,10497,3,,,,779.97,
32535020,17:49:17,17:49:17,10495,4,,,,885.71,0
32535020,17:49:54,17:49:54,10494,5,,,,1092.07,0
32535020,17:50:37,17:50:37,10493,6,,,,1342.43,0
32535020,17:50:56,17:50:56,10492,7,,,,1493.03,0
32535020,17:51:42,17:51:42,10491,8,,,,1754.95,0
32535020,17:52:13,17:52:13,5196,9,,,,1971.06,0
32535020,17:52:43,17:52:43,10490,10,,,,2162.3,0
32535020,17:53:44,17:53:44,10489,11,,,,2548.53,0
32535020,17:54:48,17:54:48,10488,12,,,,2954.84,0
32535020,17:55:18,17:55:18,10487,13,,,,3174.36,0
32535020,17:56:12,17:56:12,10486,14,,,,3569.46,0
32535020,17:57:22,17:57:22,10485,15,,,,4039.97,0
32535020,17:57:46,17:57:46,10484,16,,,,4260.89,0
32535020,17:58:33,17:58:33,10483,17,,,,4568.63,0
32535020,17:59:00,17:59:00,1315,18,,,,4801.33,
32535020,17:59:33,17:59:33,1316,19,,,,4996.13,0
32535020,18:00:02,18:00:02,1317,20,,,,5183.53,0
32535020,18:00:26,18:00:26,1189,21,,,,5327.95,0
32535020,18:01:25,18:01:25,1190,22,,,,5647.83,0
32535020,18:02:31,18:02:31,1191,23,,,,5994.06,0
32535020,18:02:53,18:02:53,1192,24,,,,6127.14,0
32535020,18:03:40,18:03:40,1193,25,,,,6334.52,0
32535020,18:04:31,18:04:31,1194,26,,,,6625.08,0
32535020,18:04:55,18:04:55,1195,27,,,,6747.98,0
32535020,18:05:30,18:05:30,1196,28,,,,6959.24,0
32535020,18:06:00,18:06:00,1197,29,,,,7137.58,
32535020,18:07:03,18:07:03,1198,30,,,,7423.97,0
32535020,18:08:45,18:08:45,6894,31,,,,7895.26,0
32535020,18:09:23,18:09:23,1346,32,,,,8101.11,0
32535020,18:11:00,18:11:00,9872,33,,,,8589.99,
32535020,18:13:29,18:13:29,1398,34,,,,9577.22,0
32535020,18:13:54,18:13:54,1399,35,,,,9764.54,0
32535020,18:14:11,18:14:11,1400,36,,,,9910.92,0
32535020,18:14:44,18:14:44,1401,37,,,,10128.94,0
32535020,18:15:21,18:15:21,1402,38,,,,10390.6,0
32535020,18:16:05,18:16:05,1403,39,,,,10654.97,0
32535020,18:17:05,18:17:05,8215,40,,,,10996.82,0
32535020,18:17:26,18:17:26,1405,41,,,,11126.3,0
32535020,18:18:09,18:18:09,10094,42,,,,11378.66,0
32535020,18:19:55,18:19:55,3598,43,,,,12076.79,0
32535020,18:21:00,18:21:00,10016,44,,1,,12381.35,
32535030,17:47:00,17:47:00,1393,1,,,1,0,
32535030,17:48:06,17:48:06,5177,2,,,,462.52,0
32535030,17:49:00,17:49:00,10497,3,,,,779.97,
32535030,17:49:17,17:49:17,10495,4,,,,885.71,0
32535030,17:49:54,17:49:54,10494,5,,,,1092.07,0
32535030,17:50:37,17:50:37,10493,6,,,,1342.43,0
32535030,17:50:56,17:50:56,10492,7,,,,1493.03,0
32535030,17:51:42,17:51:42,10491,8,,,,1754.95,0
32535030,17:52:13,17:52:13,5196,9,,,,1971.06,0
32535030,17:52:43,17:52:43,10490,10,,,,2162.3,0
32535030,17:53:44,17:53:44,10489,11,,,,2548.53,0
32535030,17:54:48,17:54:48,10488,12,,,,2954.84,0
32535030,17:55:18,17:55:18,10487,13,,,,3174.36,0
32535030,17:56:12,17:56:12,10486,14,,,,3569.46,0
32535030,17:57:22,17:57:22,10485,15,,,,4039.97,0
32535030,17:57:46,17:57:46,10484,16,,,,4260.89,0
32535030,17:58:33,17:58:33,10483,17,,,,4568.63,0
32535030,17:59:00,17:59:00,1315,18,,,,4801.33,
32535030,17:59:33,17:59:33,1316,19,,,,4996.13,0
32535030,18:00:02,18:00:02,1317,20,,,,5183.53,0
32535030,18:00:26,18:00:26,1189,21,,,,5327.95,0
32535030,18:01:25,18:01:25,1190,22,,,,5647.83,0
32535030,18:02:31,18:02:31,1191,23,,,,5994.06,0
32535030,18:02:53,18:02:53,1192,24,,,,6127.14,0
32535030,18:03:40,18:03:40,1193,25,,,,6334.52,0
32535030,18:04:31,18:04:31,1194,26,,,,6625.08,0
32535030,18:04:55,18:04:55,1195,27,,,,6747.98,0
32535030,18:05:30,18:05:30,1196,28,,,,6959.24,0
32535030,18:06:00,18:06:00,1197,29,,,,7137.58,
32535030,18:07:03,18:07:03,1198,30,,,,7423.97,0
32535030,18:08:45,18:08:45,6894,31,,,,7895.26,0
32535030,18:09:23,18:09:23,1346,32,,,,8101.11,0
32535030,18:11:00,18:11:00,9872,33,,,,8589.99,
32535030,18:13:29,18:13:29,1398,34,,,,9577.22,0
32535030,18:13:54,18:13:54,1399,35,,,,9764.54,0
32535030,18:14:11,18:14:11,1400,36,,,,9910.92,0
32535030,18:14:44,18:14:44,1401,37,,,,10128.94,0
32535030,18:15:21,18:15:21,1402,38,,,,10390.6,0
32535030,18:16:05,18:16:05,1403,39,,,,10654.97,0
32535030,18:17:05,18:17:05,8215,40,,,,10996.82,0
32535030,18:17:26,18:17:26,1405,41,,,,11126.3,0
32535030,18:18:09,18:18:09,10094,42,,,,11378.66,0
32535030,18:19:55,18:19:55,3598,43,,,,12076.79,0
32535030,18:21:00,18:21:00,10016,44,,1,,12381.35,
32535040,17:47:00,17:47:00,1393,1,,,1,0,
32535040,17:48:06,17:48:06,5177,2,,,,462.52,0
32535040,17:49:00,17:49:00,10497,3,,,,779.97,
32535040,17:49:17,17:49:17,10495,4,,,,885.71,0
32535040,17:49:54,17:49:54,10494,5,,,,1092.07,0
32535040,17:50:37,17:50:37,10493,6,,,,1342.43,0
32535040,17:50:56,17:50:56,10492,7,,,,1493.03,0
32535040,17:51:42,17:51:42,10491,8,,,,1754.95,0
32535040,17:52:13,17:52:13,5196,9,,,,1971.06,0
32535040,17:52:43,17:52:43,10490,10,,,,2162.3,0
32535040,17:53:44,17:53:44,10489,11,,,,2548.53,0
32535040,17:54:48,17:54:48,10488,12,,,,2954.84,0
32535040,17:55:18,17:55:18,10487,13,,,,3174.36,0
32535040,17:56:12,17:56:12,10486,14,,,,3569.46,0
32535040,17:57:22,17:57:22,10485,15,,,,4039.97,0
32535040,17:57:46,17:57:46,10484,16,,,,4260.89,0
32535040,17:58:33,17:58:33,10483,17,,,,4568.63,0
32535040,17:59:00,17:59:00,1315,18,,,,4801.33,
32535040,17:59:33,17:59:33,1316,19,,,,4996.13,0
32535040,18:00:02,18:00:02,1317,20,,,,5183.53,0
32535040,18:00:26,18:00:26,1189,21,,,,5327.95,0
32535040,18:01:25,18:01:25,1190,22,,,,5647.83,0
32535040,18:02:31,18:02:31,1191,23,,,,5994.06,0
32535040,18:02:53,18:02:53,1192,24,,,,6127.14,0
32535040,18:03:40,18:03:40,1193,25,,,,6334.52,0
32535040,18:04:31,18:04:31,1194,26,,,,6625.08,0
32535040,18:04:55,18:04:55,1195,27,,,,6747.98,0
32535040,18:05:30,18:05:30,1196,28,,,,6959.24,0
32535040,18:06:00,18:06:00,1197,29,,,,7137.58,
32535040,18:07:03,18:07:03,1198,30,,,,7423.97,0
32535040,18:08:45,18:08:45,6894,31,,,,7895.26,0
32535040,18:09:23,18:09:23,1346,32,,,,8101.11,0
32535040,18:11:00,18:11:00,9872,33,,,,8589.99,
32535040,18:13:29,18:13:29,1398,34,,,,9577.22,0
32535040,18:13:54,18:13:54,1399,35,,,,9764.54,0
32535040,18:14:11,18:14:11,1400,36,,,,9910.92,0
32535040,18:14:44,18:14:44,1401,37,,,,10128.94,0
32535040,18:15:21,18:15:21,1402,38,,,,10390.6,0
32535040,18:16:05,18:16:05,1403,39,,,,10654.97,0
32535040,18:17:05,18:17:05,8215,40,,,,10996.82,0
32535040,18:17:26,18:17:26,1405,41,,,,11126.3,0
32535040,18:18:09,18:18:09,10094,42,,,,11378.66,0
32535040,18:19:55,18:19:55,3598,43,,,,12076.79,0
32535040,18:21:00,18:21:00,10016,44,,1,,12381.35,
32535050,17:47:00,17:47:00,1393,1,,,1,0,
32535050,17:48:06,17:48:06,5177,2,,,,462.52,0
32535050,17:49:00,17:49:00,10497,3,,,,779.97,
32535050,17:49:17,17:49:17,10495,4,,,,885.71,0
32535050,17:49:54,17:49:54,10494,5,,,,1092.07,0
32535050,17:50:37,17:50:37,10493,6,,,,1342.43,0
32535050,17:50:56,17:50:56,10492,7,,,,1493.03,0
32535050,17:51:42,17:51:42,10491,8,,,,1754.95,0
32535050,17:52:13,17:52:13,5196,9,,,,1971.06,0
32535050,17:52:43,17:52:43,10490,10,,,,2162.3,0
32535050,17:53:44,17:53:44,10489,11,,,,2548.53,0
32535050,17:54:48,17:54:48,10488,12,,,,2954.84,0
32535050,17:55:18,17:55:18,10487,13,,,,3174.36,0
32535050,17:56:12,17:56:12,10486,14,,,,3569.46,0
32535050,17:57:22,17:57:22,10485,15,,,,4039.97,0
32535050,17:57:46,17:57:46,10484,16,,,,4260.89,0
32535050,17:58:33,17:58:33,10483,17,,,,4568.63,0
32535050,17:59:00,17:59:00,1315,18,,,,4801.33,
32535050,17:59:33,17:59:33,1316,19,,,,4996.13,0
32535050,18:00:02,18:00:02,1317,20,,,,5183.53,0
32535050,18:00:26,18:00:26,1189,21,,,,5327.95,0
32535050,18:01:25,18:01:25,1190,22,,,,5647.83,0
32535050,18:02:31,18:02:31,1191,23,,,,5994.06,0
32535050,18:02:53,18:02:53,1192,24,,,,6127.14,0
32535050,18:03:40,18:03:40,1193,25,,,,6334.52,0
32535050,18:04:31,18:04:31,1194,26,,,,6625.08,0
32535050,18:04:55,18:04:55,1195,27,,,,6747.98,0
32535050,18:05:30,18:05:30,1196,28,,,,6959.24,0
32535050,18:06:00,18:06:00,1197,29,,,,7137.58,
32535050,18:07:03,18:07:03,1198,30,,,,7423.97,0
32535050,18:08:45,18:08:45,6894,31,,,,7895.26,0
32535050,18:09:23,18:09:23,1346,32,,,,8101.11,0
32535050,18:11:00,18:11:00,9872,33,,,,8589.99,
32535050,18:13:29,18:13:29,1398,34,,,,9577.22,0
32535050,18:13:54,18:13:54,1399,35,,,,9764.54,0
32535050,18:14:11,18:14:11,1400,36,,,,9910.92,0
32535050,18:14:44,18:14:44,1401,37,,,,10128.94,0
32535050,18:15:21,18:15:21,1402,38,,,,10390.6,0
32535050,18:16:05,18:16:05,1403,39,,,,10654.97,0
32535050,18:17:05,18:17:05,8215,40,,,,10996.82,0
32535050,18:17:26,18:17:26,1405,41,,,,11126.3,0
32535050,18:18:09,18:18:09,10094,42,,,,11378.66,0
32535050,18:19:55,18:19:55,3598,43,,,,12076.79,0
32535050,18:21:00,18:21:00,10016,44,,1,,12381.35,
32535060,17:47:00,17:47:00,1393,1,,,1,0,
32535060,17:48:06,17:48:06,5177,2,,,,462.52,0
32535060,17:49:00,17:49:00,10497,3,,,,779.97,
32535060,17:49:17,17:49:17,10495,4,,,,885.71,0
32535060,17:49:54,17:49:54,10494,5,,,,1092.07,0
32535060,17:50:37,17:50:37,10493,6,,,,1342.43,0
32535060,17:50:56,17:50:56,10492,7,,,,1493.03,0
32535060,17:51:42,17:51:42,10491,8,,,,1754.95,0
32535060,17:52:13,17:52:13,5196,9,,,,1971.06,0
32535060,17:52:43,17:52:43,10490,10,,,,2162.3,0
32535060,17:53:44,17:53:44,10489,11,,,,2548.53,0
32535060,17:54:48,17:54:48,10488,12,,,,2954.84,0
32535060,17:55:18,17:55:18,10487,13,,,,3174.36,0
32535060,17:56:12,17:56:12,10486,14,,,,3569.46,0
32535060,17:57:22,17:57:22,10485,15,,,,4039.97,0
32535060,17:57:46,17:57:46,10484,16,,,,4260.89,0
32535060,17:58:33,17:58:33,10483,17,,,,4568.63,0
32535060,17:59:00,17:59:00,1315,18,,,,4801.33,
32535060,17:59:33,17:59:33,1316,19,,,,4996.13,0
32535060,18:00:02,18:00:02,1317,20,,,,5183.53,0
32535060,18:00:26,18:00:26,1189,21,,,,5327.95,0
32535060,18:01:25,18:01:25,1190,22,,,,5647.83,0
32535060,18:02:31,18:02:31,1191,23,,,,5994.06,0
32535060,18:02:53,18:02:53,1192,24,,,,6127.14,0
32535060,18:03:40,18:03:40,1193,25,,,,6334.52,0
32535060,18:04:31,18:04:31,1194,26,,,,6625.08,0
32535060,18:04:55,18:04:55,1195,27,,,,6747.98,0
32535060,18:05:30,18:05:30,1196,28,,,,6959.24,0
32535060,18:06:00,18:06:00,1197,29,,,,7137.58,
32535060,18:07:03,18:07:03,1198,30,,,,7423.97,0
32535060,18:08:45,18:08:45,6894,31,,,,7895.26,0
32535060,18:09:23,18:09:23,1346,32,,,,8101.11,0
32535060,18:11:00,18:11:00,9872,33,,,,8589.99,
32535060,18:13:29,18:13:29,1398,34,,,,9577.22,0
32535060,18:13:54,18:13:54,1399,35,,,,9764.54,0
32535060,18:14:11,18:14:11,1400,36,,,,9910.92,0
32535060,18:14:44,18:14:44,1401,37,,,,10128.94,0
32535060,18:15:21,18:15:21,1402,38,,,,10390.6,0
32535060,18:16:05,18:16:05,1403,39,,,,10654.97,0
32535060,18:17:05,18:17:05,8215,40,,,,10996.82,0
32535060,18:17:26,18:17:26,1405,41,,,,11126.3,0
32535060,18:18:09,18:18:09,10094,42,,,,11378.66,0
32535060,18:19:55,18:19:55,3598,43,,,,12076.79,0
32535060,18:21:00,18:21:00,10016,44,,1,,12381.35,
3301110,06:27:00,06:27:00,1393,1,,,1,0,
3301110,06:27:35,06:27:35,1394,2,,,,232.47,0
3301110,06:28:07,06:28:07,5177,3,,,,449.52,0
3301110,06:29:00,06:29:00,10497,4,,,,757.47,
3301110,06:29:15,06:29:15,10495,5,,,,863.21,0
3301110,06:29:48,06:29:48,10494,6,,,,1069.57,0
3301110,06:30:27,06:30:27,10493,7,,,,1319.93,0
3301110,06:30:45,06:30:45,10492,8,,,,1470.53,0
3301110,06:31:25,06:31:25,10491,9,,,,1732.45,0
3301110,06:31:54,06:31:54,5196,10,,,,1948.56,0
3301110,06:32:20,06:32:20,10490,11,,,,2139.8,0
3301110,06:33:15,06:33:15,10489,12,,,,2526.03,0
3301110,06:34:13,06:34:13,10488,13,,,,2932.34,0
3301110,06:34:40,06:34:40,10487,14,,,,3151.86,0
3301110,06:35:29,06:35:29,10486,15,,,,3546.96,0
3301110,06:36:32,06:36:32,10485,16,,,,4017.47,0
3301110,06:36:54,06:36:54,10484,17,,,,4238.39,0
3301110,06:37:36,06:37:36,10483,18,,,,4546.13,0
3301110,06:38:00,06:38:00,1315,19,,,,4778.83,
3301110,06:38:23,06:38:23,1316,20,,,,4973.63,0
3301110,06:38:44,06:38:44,1317,21,,,,5161.03,0
3301110,06:39:01,06:39:01,1189,22,,,,5305.45,0
3301110,06:39:43,06:39:43,1190,23,,,,5625.33,0
3301110,06:40:31,06:40:31,1191,24,,,,5971.56,0
3301110,06:40:47,06:40:47,1192,25,,,,6104.64,0
3301110,06:41:20,06:41:20,1193,26,,,,6312.02,0
3301110,06:41:56,06:41:56,1194,27,,,,6602.58,0
3301110,06:42:13,06:42:13,1195,28,,,,6725.48,0
3301110,06:42:38,06:42:38,1196,29,,,,6936.74,0
3301110,06:43:00,06:43:00,1197,30,,,,7115.08,
3301110,06:44:05,06:44:05,1198,31,,,,7399.83,0
3301110,06:45:46,06:45:46,6894,32,,,,7871.12,0
3301110,06:46:24,06:46:24,1346,33,,,,8076.97,0
3301110,06:48:00,06:48:00,9872,34,,,,8565.85,
3301110,06:50:44,06:50:44,1398,35,,,,9553.08,0
3301110,06:51:11,06:51:11,1399,36,,,,9740.4,0
3301110,06:51:30,06:51:30,1400,37,,,,9886.78,0
3301110,06:52:06,06:52:06,1401,38,,,,10104.8,0
3301110,06:52:47,06:52:47,1402,39,,,,10366.46,0
3301110,06:53:35,06:53:35,1403,40,,,,10630.83,0
3301110,06:54:41,06:54:41,8215,41,,,,10972.68,0
3301110,06:55:04,06:55:04,1405,42,,,,11102.16,0
3301110,06:55:52,06:55:52,10094,43,,,,11354.52,0
3301110,06:57:49,06:57:49,3598,44,,,,12052.65,0
3301110,06:59:00,06:59:00,10016,45,,1,,12357.21,
33512100,09:39:00,09:39:00,10054,1,,,1,0,
33512100,09:41:41,09:41:41,381,2,,,,848.38,0
33512100,09:43:15,09:43:15,9107,3,,,,1443.94,0
33512100,09:44:00,09:44:00,9108,4,,,,1703.75,
33512100,09:44:34,09:44:34,10516,5,,,,2006.08,0
33512100,09:44:58,09:44:58,10518,6,,,,2246.39,0
33512100,09:46:00,09:46:00,10273,7,,,,2804.18,0
33512100,09:48:48,09:48:48,10053,8,,,,4510.73,0
33512100,09:49:23,09:49:23,300,9,,,,4845.2,0
33512100,09:53:17,09:53:17,304,10,,,,6873.11,0
33512100,09:53:47,09:53:47,305,11,,,,7153.44,0
33512100,09:54:26,09:54:26,307,12,,,,7515.37,0
33512100,09:55:00,09:55:00,1437,13,,,,7823.6,
33512100,09:55:07,09:55:07,1438,14,,,,7937.64,0
33512100,09:55:29,09:55:29,1439,15,,,,8235.43,0
33512100,09:55:42,09:55:42,1440,16,,,,8395.52,0
33512100,09:56:10,09:56:10,10501,17,,,,8667.84,0
33512100,09:56:33,09:56:33,309,18,,,,8980.2,0
33512100,09:56:44,09:56:44,310,19,,,,9194.56,0
33512100,09:56:59,09:56:59,311,20,,,,9435.83,0
33512100,09:57:31,09:57:31,10498,21,,,,9986.92,0
33512100,09:57:42,09:57:42,1444,22,,,,10162.94,0
33512100,09:58:02,09:58:02,1445,23,,,,10400.21,0
33512100,09:58:16,09:58:16,1446,24,,,,10567.56,0
33512100,09:58:49,09:58:49,1447,25,,,,10873.73,0
33512100,09:59:06,09:59:06,1448,26,,,,11068.94,0
33512100,09:59:21,09:59:21,1449,27,,,,11263.61,0
33512100,09:59:41,09:59:41,1450,28,,,,11520.06,0
33512100,10:00:00,10:00:00,1451,29,,,,11768.23,
33512100,10:01:02,10:01:02,1452,30,,,,12307.84,0
33512100,10:01:14,10:01:14,1453,31,,,,12425.75,0
33512100,10:01:46,10:01:46,1454,32,,,,12723.38,0
33512100,10:03:03,10:03:03,1455,33,,,,13361.43,0
33512100,10:03:35,10:03:35,1392,34,,,,13602,0
33512100,10:04:31,10:04:31,1393,35,,,,14110.11,0
33512100,10:05:17,10:05:17,5177,36,,,,14572.48,0
33512100,10:06:00,10:06:00,10497,37,,,,14890.99,
33512100,10:06:17,10:06:17,10495,38,,,,14996.73,0
33512100,10:06:54,10:06:54,10494,39,,,,15203.09,0
33512100,10:07:37,10:07:37,10493,40,,,,15453.45,0
33512100,10:07:56,10:07:56,10492,41,,,,15604.05,0
33512100,10:08:42,10:08:42,10491,42,,,,15865.97,0
33512100,10:09:13,10:09:13,5196,43,,,,16082.08,0
33512100,10:09:43,10:09:43,10490,44,,,,16273.32,0
33512100,10:10:44,10:10:44,10489,45,,,,16659.55,0
33512100,10:11:48,10:11:48,10488,46,,,,17065.86,0
33512100,10:12:18,10:12:18,10487,47,,,,17285.38,0
33512100,10:13:12,10:13:12,10486,48,,,,17680.48,0
33512100,10:14:22,10:14:22,10485,49,,,,18150.99,0
33512100,10:14:46,10:14:46,10484,50,,,,18371.91,0
33512100,10:15:33,10:15:33,10483,51,,,,18679.65,0
33512100,10:16:00,10:16:00,1315,52,,,,18912.35,
33512100,10:16:33,10:16:33,1316,53,,,,19107.15,0
33512100,10:17:02,10:17:02,1317,54,,,,19294.55,0
33512100,10:17:26,10:17:26,1189,55,,,,19438.97,0
33512100,10:18:25,10:18:25,1190,56,,,,19758.76,0
33512100,10:19:31,10:19:31,1191,57,,,,20104.99,0
33512100,10:19:53,10:19:53,1192,58,,,,20238.07,0
33512100,10:20:40,10:20:40,1193,59,,,,20445.45,0
33512100,10:21:31,10:21:31,1194,60,,,,20736.01,0
33512100,10:21:55,10:21:55,1195,61,,,,20858.91,0
33512100,10:22:30,10:22:30,1196,62,,,,21070.17,0
33512100,10:23:00,10:23:00,1197,63,,,,21248.51,
33512100,10:25:10,10:25:10,1198,64,,,,21533.26,0
33512100,10:28:32,10:28:32,6894,65,,,,22004.55,0
33512100,10:29:49,10:29:49,1346,66,,,,22210.4,0
33512100,10:33:00,10:33:00,9872,67,,,,22699.28,
33512100,10:35:44,10:35:44,1398,68,,,,23686.51,0
33512100,10:36:11,10:36:11,1399,69,,,,23873.83,0
33512100,10:36:30,10:36:30,1400,70,,,,24020.21,0
33512100,10:37:06,10:37:06,1401,71,,,,24238.23,0
33512100,10:37:47,10:37:47,1402,72,,,,24499.89,0
33512100,10:38:35,10:38:35,1403,73,,,,24764.26,0
33512100,10:39:41,10:39:41,8215,74,,,,25106.11,0
33512100,10:40:04,10:40:04,1405,75,,,,25235.59,0
33512100,10:40:52,10:40:52,10094,76,,,,25487.95,0
33512100,10:42:49,10:42:49,3598,77,,,,26186.08,0
33512100,10:44:00,10:44:00,10016,78,,1,,26490.64,
33527010,17:53:00,17:53:00,1430,1,,,1,0,
33527010,17:54:27,17:54:27,10498,2,,,,662.17,0
33527010,17:54:49,17:54:49,1444,3,,,,838.19,0
33527010,17:56:20,17:56:20,1451,4,,,,1408.82,0
33527010,17:57:39,17:57:39,1452,5,,,,1948.43,0
33527010,17:57:54,17:57:54,1453,6,,,,2066.34,0
33527010,17:58:34,17:58:34,1454,7,,,,2363.97,0
33527010,18:00:11,18:00:11,1455,8,,,,3002.02,0
33527010,18:00:52,18:00:52,1392,9,,,,3242.84,0
33527010,18:02:00,18:02:00,1393,10,,,,3750.53,
33527010,18:02:50,18:02:50,5177,11,,,,4213.38,0
33527010,18:03:41,18:03:41,10497,12,,,,4531.89,0
33527010,18:03:57,18:03:57,10495,13,,,,4637.63,0
33527010,18:04:30,18:04:30,10494,14,,,,4843.99,0
33527010,18:05:09,18:05:09,10493,15,,,,5094.35,0
33527010,18:05:26,18:05:26,10492,16,,,,5244.95,0
33527010,18:06:07,18:06:07,10491,17,,,,5506.87,0
33527010,18:06:35,18:06:35,5196,18,,,,5722.98,0
33527010,18:07:02,18:07:02,10490,19,,,,5914.22,0
33527010,18:07:57,18:07:57,10489,20,,,,6300.45,0
33527010,18:08:55,18:08:55,10488,21,,,,6706.76,0
33527010,18:09:21,18:09:21,10487,22,,,,6926.28,0
33527010,18:10:10,18:10:10,10486,23,,,,7321.88,0
33527010,18:10:57,18:10:57,10485,24,,,,7795.86,0
33527010,18:11:22,18:11:22,10484,25,,,,8016.34,0
33527010,18:12:00,18:12:00,10483,26,,,,8308.22,
33527010,18:12:22,18:12:22,1315,27,,,,8540.92,0
33527010,18:12:49,18:12:49,1316,28,,,,8735.72,0
33527010,18:13:12,18:13:12,1317,29,,,,8923.12,0
33527010,18:13:32,18:13:32,1189,30,,,,9067.54,0
33527010,18:14:19,18:14:19,1190,31,,,,9387.33,0
33527010,18:15:13,18:15:13,1191,32,,,,9733.56,0
33527010,18:15:31,18:15:31,1192,33,,,,9866.64,0
33527010,18:16:08,18:16:08,1193,34,,,,10074.02,0
33527010,18:16:48,18:16:48,1194,35,,,,10365.25,0
33527010,18:17:07,18:17:07,1195,36,,,,10488.15,0
33527010,18:17:36,18:17:36,1196,37,,,,10699.41,0
33527010,18:18:00,18:18:00,1197,38,,,,10877.78,
33527010,18:18:39,18:18:39,1198,39,,,,11162.53,0
33527010,18:19:39,18:19:39,6894,40,,,,11633.82,0
33527010,18:20:02,18:20:02,1346,41,,,,11839.67,0
33527010,18:21:00,18:21:00,9872,42,,,,12328.55,
33527010,18:24:29,18:24:29,1398,43,,,,13315.78,0
33527010,18:25:04,18:25:04,1399,44,,,,13503.1,0
33527010,18:25:27,18:25:27,1400,45,,,,13649.48,0
33527010,18:26:13,18:26:13,1401,46,,,,13867.5,0
33527010,18:27:06,18:27:06,1402,47,,,,14129.16,0
33527010,18:28:07,18:28:07,1403,48,,,,14393.53,0
33527010,18:29:31,18:29:31,8215,49,,,,14735.38,0
33527010,18:30:00,18:30:00,1405,50,,,,14864.86,0
33527010,18:31:01,18:31:01,10094,51,,,,15117.22,0
33527010,18:33:29,18:33:29,3598,52,,,,15815.35,0
33527010,18:35:00,18:35:00,10016,53,,1,,16119.91,
33527080,17:53:00,17:53:00,1430,1,,,1,0,
33527080,17:54:27,17:54:27,10498,2,,,,662.17,0
33527080,17:54:49,17:54:49,1444,3,,,,838.19,0
33527080,17:56:20,17:56:20,1451,4,,,,1408.82,0
33527080,17:57:39,17:57:39,1452,5,,,,1948.43,0
33527080,17:57:54,17:57:54,1453,6,,,,2066.34,0
33527080,17:58:34,17:58:34,1454,7,,,,2363.97,0
33527080,18:00:11,18:00:11,1455,8,,,,3002.02,0
33527080,18:00:52,18:00:52,1392,9,,,,3242.84,0
33527080,18:02:00,18:02:00,1393,10,,,,3750.53,
33527080,18:02:50,18:02:50,5177,11,,,,4213.38,0
33527080,18:03:41,18:03:41,10497,12,,,,4531.89,0
33527080,18:03:57,18:03:57,10495,13,,,,4637.63,0
33527080,18:04:30,18:04:30,10494,14,,,,4843.99,0
33527080,18:05:09,18:05:09,10493,15,,,,5094.35,0
33527080,18:05:26,18:05:26,10492,16,,,,5244.95,0
33527080,18:06:07,18:06:07,10491,17,,,,5506.87,0
33527080,18:06:35,18:06:35,5196,18,,,,5722.98,0
33527080,18:07:02,18:07:02,10490,19,,,,5914.22,0
33527080,18:07:57,18:07:57,10489,20,,,,6300.45,0
33527080,18:08:55,18:08:55,10488,21,,,,6706.76,0
33527080,18:09:21,18:09:21,10487,22,,,,6926.28,0
33527080,18:10:10,18:10:10,10486,23,,,,7321.88,0
33527080,18:10:57,18:10:57,10485,24,,,,7795.86,0
33527080,18:11:22,18:11:22,10484,25,,,,8016.34,0
33527080,18:12:00,18:12:00,10483,26,,,,8308.22,
33527080,18:12:22,18:12:22,1315,27,,,,8540.92,0
33527080,18:12:49,18:12:49,1316,28,,,,8735.72,0
33527080,18:13:12,18:13:12,1317,29,,,,8923.12,0
33527080,18:13:32,18:13:32,1189,30,,,,9067.54,0
33527080,18:14:19,18:14:19,1190,31,,,,9387.33,0
33527080,18:15:13,18:15:13,1191,32,,,,9733.56,0
33527080,18:15:31,18:15:31,1192,33,,,,9866.64,0
33527080,18:16:08,18:16:08,1193,34,,,,10074.02,0
33527080,18:16:48,18:16:48,1194,35,,,,10365.25,0
33527080,18:17:07,18:17:07,1195,36,,,,10488.15,0
33527080,18:17:36,18:17:36,1196,37,,,,10699.41,0
33527080,18:18:00,18:18:00,1197,38,,,,10877.78,
33527080,18:18:39,18:18:39,1198,39,,,,11162.53,0
33527080,18:19:39,18:19:39,6894,40,,,,11633.82,0
33527080,18:20:02,18:20:02,1346,41,,,,11839.67,0
33527080,18:21:00,18:21:00,9872,42,,,,12328.55,
33527080,18:24:29,18:24:29,1398,43,,,,13315.78,0
33527080,18:25:04,18:25:04,1399,44,,,,13503.1,0
33527080,18:25:27,18:25:27,1400,45,,,,13649.48,0
33527080,18:26:13,18:26:13,1401,46,,,,13867.5,0
33527080,18:27:06,18:27:06,1402,47,,,,14129.16,0
33527080,18:28:07,18:28:07,1403,48,,,,14393.53,0
33527080,18:29:31,18:29:31,8215,49,,,,14735.38,0
33527080,18:30:00,18:30:00,1405,50,,,,14864.86,0
33527080,18:31:01,18:31:01,10094,51,,,,15117.22,0
33527080,18:33:29,18:33:29,3598,52,,,,15815.35,0
33527080,18:35:00,18:35:00,10016,53,,1,,16119.91,
33656110,13:24:00,13:24:00,1430,1,,,1,0,
33656110,13:25:37,13:25:37,10498,2,,,,662.17,0
33656110,13:26:02,13:26:02,1444,3,,,,838.19,0
33656110,13:27:42,13:27:42,1451,4,,,,1408.82,0
33656110,13:29:10,13:29:10,1452,5,,,,1948.43,0
33656110,13:29:26,13:29:26,1453,6,,,,2066.34,0
33656110,13:30:11,13:30:11,1454,7,,,,2363.97,0
33656110,13:31:59,13:31:59,1455,8,,,,3002.02,0
33656110,13:32:44,13:32:44,1392,9,,,,3242.84,0
33656110,13:34:00,13:34:00,1393,10,,,,3750.53,
33656110,13:34:50,13:34:50,5177,11,,,,4213.38,0
33656110,13:35:41,13:35:41,10497,12,,,,4531.89,0
33656110,13:35:57,13:35:57,10495,13,,,,4637.63,0
33656110,13:36:30,13:36:30,10494,14,,,,4843.99,0
33656110,13:37:09,13:37:09,10493,15,,,,5094.35,0
33656110,13:37:26,13:37:26,10492,16,,,,5244.95,0
33656110,13:38:07,13:38:07,10491,17,,,,5506.87,0
33656110,13:38:35,13:38:35,5196,18,,,,5722.98,0
33656110,13:39:02,13:39:02,10490,19,,,,5914.22,0
33656110,13:39:57,13:39:57,10489,20,,,,6300.45,0
33656110,13:40:55,13:40:55,10488,21,,,,6706.76,0
33656110,13:41:21,13:41:21,10487,22,,,,6926.28,0
33656110,13:42:10,13:42:10,10486,23,,,,7321.88,0
33656110,13:42:57,13:42:57,10485,24,,,,7795.86,0
33656110,13:43:22,13:43:22,10484,25,,,,8016.34,0
33656110,13:44:00,13:44:00,10483,26,,,,8308.22,
33656110,13:44:22,13:44:22,1315,27,,,,8540.92,0
33656110,13:44:49,13:44:49,1316,28,,,,8735.72,0
33656110,13:45:12,13:45:12,1317,29,,,,8923.12,0
33656110,13:45:32,13:45:32,1189,30,,,,9067.54,0
33656110,13:46:19,13:46:19,1190,31,,,,9387.33,0
33656110,13:47:13,13:47:13,1191,32,,,,9733.56,0
33656110,13:47:31,13:47:31,1192,33,,,,9866.64,0
33656110,13:48:08,13:48:08,1193,34,,,,10074.02,0
33656110,13:48:48,13:48:48,1194,35,,,,10365.25,0
33656110,13:49:07,13:49:07,1195,36,,,,10488.15,0
33656110,13:49:36,13:49:36,1196,37,,,,10699.41,0
33656110,13:50:00,13:50:00,1197,38,,,,10877.78,
33656110,13:50:39,13:50:39,1198,39,,,,11162.53,0
33656110,13:51:39,13:51:39,6894,40,,,,11633.82,0
33656110,13:52:02,13:52:02,1346,41,,,,11839.67,0
33656110,13:53:00,13:53:00,9872,42,,,,12328.55,
33656110,13:56:29,13:56:29,1398,43,,,,13315.78,0
33656110,13:57:04,13:57:04,1399,44,,,,13503.1,0
33656110,13:57:27,13:57:27,1400,45,,,,13649.48,0
33656110,13:58:13,13:58:13,1401,46,,,,13867.5,0
33656110,13:59:06,13:59:06,1402,47,,,,14129.16,0
33656110,14:00:07,14:00:07,1403,48,,,,14393.53,0
33656110,14:01:31,14:01:31,8215,49,,,,14735.38,0
33656110,14:02:00,14:02:00,1405,50,,,,14864.86,0
33656110,14:03:01,14:03:01,10094,51,,,,15117.22,0
33656110,14:05:29,14:05:29,3598,52,,,,15815.35,0
33656110,14:07:00,14:07:00,10016,53,,1,,16119.91,
33780100,17:17:00,17:17:00,1393,1,,,1,0,
33780100,17:18:06,17:18:06,5177,2,,,,462.52,0
33780100,17:19:00,17:19:00,10497,3,,,,779.97,
33780100,17:19:17,17:19:17,10495,4,,,,885.71,0
33780100,17:19:54,17:19:54,10494,5,,,,1092.07,0
33780100,17:20:37,17:20:37,10493,6,,,,1342.43,0
33780100,17:20:56,17:20:56,10492,7,,,,1493.03,0
33780100,17:21:42,17:21:42,10491,8,,,,1754.95,0
33780100,17:22:13,17:22:13,5196,9,,,,1971.06,0
33780100,17:22:43,17:22:43,10490,10,,,,2162.3,0
33780100,17:23:44,17:23:44,10489,11,,,,2548.53,0
33780100,17:24:48,17:24:48,10488,12,,,,2954.84,0
33780100,17:25:18,17:25:18,10487,13,,,,3174.36,0
33780100,17:26:12,17:26:12,10486,14,,,,3569.46,0
33780100,17:27:22,17:27:22,10485,15,,,,4039.97,0
33780100,17:27:46,17:27:46,10484,16,,,,4260.89,0
33780100,17:28:33,17:28:33,10483,17,,,,4568.63,0
33780100,17:29:00,17:29:00,1315,18,,,,4801.33,
33780100,17:29:33,17:29:33,1316,19,,,,4996.13,0
33780100,17:30:02,17:30:02,1317,20,,,,5183.53,0
33780100,17:30:26,17:30:26,1189,21,,,,5327.95,0
33780100,17:31:25,17:31:25,1190,22,,,,5647.83,0
33780100,17:32:31,17:32:31,1191,23,,,,5994.06,0
33780100,17:32:53,17:32:53,1192,24,,,,6127.14,0
33780100,17:33:40,17:33:40,1193,25,,,,6334.52,0
33780100,17:34:31,17:34:31,1194,26,,,,6625.08,0
33780100,17:34:55,17:34:55,1195,27,,,,6747.98,0
33780100,17:35:30,17:35:30,1196,28,,,,6959.24,0
33780100,17:36:00,17:36:00,1197,29,,,,7137.58,
33780100,17:37:03,17:37:03,1198,30,,,,7423.97,0
33780100,17:38:45,17:38:45,6894,31,,,,7895.26,0
33780100,17:39:23,17:39:23,1346,32,,,,8101.11,0
33780100,17:41:00,17:41:00,9872,33,,,,8589.99,
33780100,17:43:29,17:43:29,1398,34,,,,9577.22,0
33780100,17:43:54,17:43:54,1399,35,,,,9764.54,0
33780100,17:44:11,17:44:11,1400,36,,,,9910.92,0
33780100,17:44:44,17:44:44,1401,37,,,,10128.94,0
33780100,17:45:21,17:45:21,1402,38,,,,10390.6,0
33780100,17:46:05,17:46:05,1403,39,,,,10654.97,0
33780100,17:47:05,17:47:05,8215,40,,,,10996.82,0
33780100,17:47:26,17:47:26,1405,41,,,,11126.3,0
33780100,17:48:09,17:48:09,10094,42,,,,11378.66,0
33780100,17:49:55,17:49:55,3598,43,,,,12076.79,0
33780100,17:51:00,17:51:00,10016,44,,1,,12381.35,
33999070,10:55:00,10:55:00,1430,1,,,1,0,
33999070,10:56:27,10:56:27,10498,2,,,,662.17,0
33999070,10:56:49,10:56:49,1444,3,,,,838.19,0
33999070,10:58:20,10:58:20,1451,4,,,,1408.82,0
33999070,10:59:39,10:59:39,1452,5,,,,1948.43,0
33999070,10:59:54,10:59:54,1453,6,,,,2066.34,0
33999070,11:00:34,11:00:34,1454,7,,,,2363.97,0
33999070,11:02:11,11:02:11,1455,8,,,,3002.02,0
33999070,11:02:52,11:02:52,1392,9,,,,3242.84,0
33999070,11:04:00,11:04:00,1393,10,,,,3750.53,
33999070,11:04:50,11:04:50,5177,11,,,,4213.38,0
33999070,11:05:41,11:05:41,10497,12,,,,4531.89,0
33999070,11:05:57,11:05:57,10495,13,,,,4637.63,0
33999070,11:06:30,11:06:30,10494,14,,,,4843.99,0
33999070,11:07:09,11:07:09,10493,15,,,,5094.35,0
33999070,11:07:26,11:07:26,10492,16,,,,5244.95,0
33999070,11:08:07,11:08:07,10491,17,,,,5506.87,0
33999070,11:08:35,11:08:35,5196,18,,,,5722.98,0
33999070,11:09:02,11:09:02,10490,19,,,,5914.22,0
33999070,11:09:57,11:09:57,10489,20,,,,6300.45,0
33999070,11:10:55,11:10:55,10488,21,,,,6706.76,0
33999070,11:11:21,11:11:21,10487,22,,,,6926.28,0
33999070,11:12:10,11:12:10,10486,23,,,,7321.88,0
33999070,11:12:57,11:12:57,10485,24,,,,7795.86,0
33999070,11:13:22,11:13:22,10484,25,,,,8016.34,0
33999070,11:14:00,11:14:00,10483,26,,,,8308.22,
33999070,11:14:22,11:14:22,1315,27,,,,8540.92,0
33999070,11:14:49,11:14:49,1316,28,,,,8735.72,0
33999070,11:15:12,11:15:12,1317,29,,,,8923.12,0
33999070,11:15:32,11:15:32,1189,30,,,,9067.54,0
33999070,11:16:19,11:16:19,1190,31,,,,9387.33,0
33999070,11:17:13,11:17:13,1191,32,,,,9733.56,0
33999070,11:17:31,11:17:31,1192,33,,,,9866.64,0
33999070,11:18:08,11:18:08,1193,34,,,,10074.02,0
33999070,11:18:48,11:18:48,1194,35,,,,10365.25,0
33999070,11:19:07,11:19:07,1195,36,,,,10488.15,0
33999070,11:19:36,11:19:36,1196,37,,,,10699.41,0
33999070,11:20:00,11:20:00,1197,38,,,,10877.78,
33999070,11:20:39,11:20:39,1198,39,,,,11162.53,0
33999070,11:21:39,11:21:39,6894,40,,,,11633.82,0
33999070,11:22:02,11:22:02,1346,41,,,,11839.67,0
33999070,11:23:00,11:23:00,9872,42,,,,12328.55,
33999070,11:26:14,11:26:14,1398,43,,,,13315.78,0
33999070,11:26:46,11:26:46,1399,44,,,,13503.1,0
33999070,11:27:08,11:27:08,1400,45,,,,13649.48,0
33999070,11:27:51,11:27:51,1401,46,,,,13867.5,0
33999070,11:28:40,11:28:40,1402,47,,,,14129.16,0
33999070,11:29:36,11:29:36,1403,48,,,,14393.53,0
33999070,11:30:55,11:30:55,8215,49,,,,14735.38,0
33999070,11:31:22,11:31:22,1405,50,,,,14864.86,0
33999070,11:32:18,11:32:18,10094,51,,,,15117.22,0
33999070,11:34:36,11:34:36,3598,52,,,,15815.35,0
33999070,11:36:00,11:36:00,10016,53,,1,,16119.91,
34327070,19:22:00,19:22:00,1430,1,,,1,0,
34327070,19:23:27,19:23:27,10498,2,,,,662.17,0
34327070,19:23:49,19:23:49,1444,3,,,,838.19,0
34327070,19:25:20,19:25:20,1451,4,,,,1408.82,0
34327070,19:26:39,19:26:39,1452,5,,,,1948.43,0
34327070,19:26:54,19:26:54,1453,6,,,,2066.34,0
34327070,19:27:34,19:27:34,1454,7,,,,2363.97,0
34327070,19:29:11,19:29:11,1455,8,,,,3002.02,0
34327070,19:29:52,19:29:52,1392,9,,,,3242.84,0
34327070,19:31:00,19:31:00,1393,10,,,,3750.53,
34327070,19:31:50,19:31:50,5177,11,,,,4213.38,0
34327070,19:32:41,19:32:41,10497,12,,,,4531.89,0
34327070,19:32:57,19:32:57,10495,13,,,,4637.63,0
34327070,19:33:30,19:33:30,10494,14,,,,4843.99,0
34327070,19:34:09,19:34:09,10493,15,,,,5094.35,0
34327070,19:34:26,19:34:26,10492,16,,,,5244.95,0
34327070,19:35:07,19:35:07,10491,17,,,,5506.87,0
34327070,19:35:35,19:35:35,5196,18,,,,5722.98,0
34327070,19:36:02,19:36:02,10490,19,,,,5914.22,0
34327070,19:36:57,19:36:57,10489,20,,,,6300.45,0
34327070,19:37:55,19:37:55,10488,21,,,,6706.76,0
34327070,19:38:21,19:38:21,10487,22,,,,6926.28,0
34327070,19:39:10,19:39:10,10486,23,,,,7321.88,0
34327070,19:39:57,19:39:57,10485,24,,,,7795.86,0
34327070,19:40:22,19:40:22,10484,25,,,,8016.34,0
34327070,19:41:00,19:41:00,10483,26,,,,8308.22,
34327070,19:41:22,19:41:22,1315,27,,,,8540.92,0
34327070,19:41:49,19:41:49,1316,28,,,,8735.72,0
34327070,19:42:12,19:42:12,1317,29,,,,8923.12,0
34327070,19:42:32,19:42:32,1189,30,,,,9067.54,0
34327070,19:43:19,19:43:19,1190,31,,,,9387.33,0
34327070,19:44:13,19:44:13,1191,32,,,,9733.56,0
34327070,19:44:31,19:44:31,1192,33,,,,9866.64,0
34327070,19:45:08,19:45:08,1193,34,,,,10074.02,0
34327070,19:45:48,19:45:48,1194,35,,,,10365.25,0
34327070,19:46:07,19:46:07,1195,36,,,,10488.15,0
34327070,19:46:36,19:46:36,1196,37,,,,10699.41,0
34327070,19:47:00,19:47:00,1197,38,,,,10877.78,
34327070,19:47:39,19:47:39,1198,39,,,,11162.53,0
34327070,19:48:39,19:48:39,6894,40,,,,11633.82,0
34327070,19:49:02,19:49:02,1346,41,,,,11839.67,0
34327070,19:50:00,19:50:00,9872,42,,,,12328.55,
34327070,19:53:29,19:53:29,1398,43,,,,13315.78,0
34327070,19:54:04,19:54:04,1399,44,,,,13503.1,0
34327070,19:54:27,19:54:27,1400,45,,,,13649.48,0
34327070,19:55:13,19:55:13,1401,46,,,,13867.5,0
34327070,19:56:06,19:56:06,1402,47,,,,14129.16,0
34327070,19:57:07,19:57:07,1403,48,,,,14393.53,0
34327070,19:58:31,19:58:31,8215,49,,,,14735.38,0
34327070,19:59:00,19:59:00,1405,50,,,,14864.86,0
34327070,20:00:01,20:00:01,10094,51,,,,15117.22,0
34327070,20:02:29,20:02:29,3598,52,,,,15815.35,0
34327070,20:04:00,20:04:00,10016,53,,1,,16119.91,
34702020,12:08:00,12:08:00,10054,1,,,1,0,
34702020,12:10:41,12:10:41,381,2,,,,848.38,0
34702020,12:12:15,12:12:15,9107,3,,,,1443.94,0
34702020,12:13:00,12:13:00,9108,4,,,,1703.75,
34702020,12:13:34,12:13:34,10516,5,,,,2006.08,0
34702020,12:13:58,12:13:58,10518,6,,,,2246.39,0
34702020,12:15:00,12:15:00,10273,7,,,,2804.18,0
34702020,12:17:48,12:17:48,10053,8,,,,4510.73,0
34702020,12:18:23,12:18:23,300,9,,,,4845.2,0
34702020,12:22:17,12:22:17,304,10,,,,6873.11,0
34702020,12:22:47,12:22:47,305,11,,,,7153.44,0
34702020,12:23:26,12:23:26,307,12,,,,7515.37,0
34702020,12:24:00,12:24:00,1437,13,,,,7823.6,
34702020,12:24:07,12:24:07,1438,14,,,,7937.64,0
34702020,12:24:29,12:24:29,1439,15,,,,8235.43,0
34702020,12:24:42,12:24:42,1440,16,,,,8395.52,0
34702020,12:25:10,12:25:10,10501,17,,,,8667.84,0
34702020,12:25:33,12:25:33,309,18,,,,8980.2,0
34702020,12:25:44,12:25:44,310,19,,,,9194.56,0
34702020,12:25:59,12:25:59,311,20,,,,9435.83,0
34702020,12:26:31,12:26:31,10498,21,,,,9986.92,0
34702020,12:26:42,12:26:42,1444,22,,,,10162.94,0
34702020,12:27:02,12:27:02,1445,23,,,,10400.21,0
34702020,12:27:16,12:27:16,1446,24,,,,10567.56,0
34702020,12:27:49,12:27:49,1447,25,,,,10873.73,0
34702020,12:28:06,12:28:06,1448,26,,,,11068.94,0
34702020,12:28:21,12:28:21,1449,27,,,,11263.61,0
34702020,12:28:41,12:28:41,1450,28,,,,11520.06,0
34702020,12:29:00,12:29:00,1451,29,,,,11768.23,
34702020,12:30:02,12:30:02,1452,30,,,,12307.84,0
34702020,12:30:14,12:30:14,1453,31,,,,12425.75,0
34702020,12:30:46,12:30:46,1454,32,,,,12723.38,0
34702020,12:32:03,12:32:03,1455,33,,,,13361.43,0
34702020,12:32:35,12:32:35,1392,34,,,,13602,0
34702020,12:33:31,12:33:31,1393,35,,,,14110.11,0
34702020,12:34:17,12:34:17,5177,36,,,,14572.48,0
34702020,12:35:00,12:35:00,10497,37,,,,14890.99,
34702020,12:35:17,12:35:17,10495,38,,,,14996.73,0
34702020,12:35:54,12:35:54,10494,39,,,,15203.09,0
34702020,12:36:37,12:36:37,10493,40,,,,15453.45,0
34702020,12:36:56,12:36:56,10492,41,,,,15604.05,0
34702020,12:37:42,12:37:42,10491,42,,,,15865.97,0
34702020,12:38:13,12:38:13,5196,43,,,,16082.08,0
34702020,12:38:43,12:38:43,10490,44,,,,16273.32,0
34702020,12:39:44,12:39:44,10489,45,,,,16659.55,0
34702020,12:40:48,12:40:48,10488,46,,,,17065.86,0
34702020,12:41:18,12:41:18,10487,47,,,,17285.38,0
34702020,12:42:12,12:42:12,10486,48,,,,17680.48,0
34702020,12:43:22,12:43:22,10485,49,,,,18150.99,0
34702020,12:43:46,12:43:46,10484,50,,,,18371.91,0
34702020,12:44:33,12:44:33,10483,51,,,,18679.65,0
34702020,12:45:00,12:45:00,1315,52,,,,18912.35,
34702020,12:45:33,12:45:33,1316,53,,,,19107.15,0
34702020,12:46:02,12:46:02,1317,54,,,,19294.55,0
34702020,12:46:26,12:46:26,1189,55,,,,19438.97,0
34702020,12:47:25,12:47:25,1190,56,,,,19758.76,0
34702020,12:48:31,12:48:31,1191,57,,,,20104.99,0
34702020,12:48:53,12:48:53,1192,58,,,,20238.07,0
34702020,12:49:40,12:49:40,1193,59,,,,20445.45,0
34702020,12:50:31,12:50:31,1194,60,,,,20736.01,0
34702020,12:50:55,12:50:55,1195,61,,,,20858.91,0
34702020,12:51:30,12:51:30,1196,62,,,,21070.17,0
34702020,12:52:00,12:52:00,1197,63,,,,21248.51,
34702020,12:54:10,12:54:10,1198,64,,,,21533.26,0
34702020,12:57:32,12:57:32,6894,65,,,,22004.55,0
34702020,12:58:49,12:58:49,1346,66,,,,22210.4,0
34702020,13:02:00,13:02:00,9872,67,,,,22699.28,
34702020,13:04:44,13:04:44,1398,68,,,,23686.51,0
34702020,13:05:11,13:05:11,1399,69,,,,23873.83,0
34702020,13:05:30,13:05:30,1400,70,,,,24020.21,0
34702020,13:06:06,13:06:06,1401,71,,,,24238.23,0
34702020,13:06:47,13:06:47,1402,72,,,,24499.89,0
34702020,13:07:35,13:07:35,1403,73,,,,24764.26,0
34702020,13:08:41,13:08:41,8215,74,,,,25106.11,0
34702020,13:09:04,13:09:04,1405,75,,,,25235.59,0
34702020,13:09:52,13:09:52,10094,76,,,,25487.95,0
34702020,13:11:49,13:11:49,3598,77,,,,26186.08,0
34702020,13:13:00,13:13:00,10016,78,,1,,26490.64,
34702030,12:08:00,12:08:00,10054,1,,,1,0,
34702030,12:10:41,12:10:41,381,2,,,,848.38,0
34702030,12:12:15,12:12:15,9107,3,,,,1443.94,0
34702030,12:13:00,12:13:00,9108,4,,,,1703.75,
34702030,12:13:34,12:13:34,10516,5,,,,2006.08,0
34702030,12:13:58,12:13:58,10518,6,,,,2246.39,0
34702030,12:15:00,12:15:00,10273,7,,,,2804.18,0
34702030,12:17:48,12:17:48,10053,8,,,,4510.73,0
34702030,12:18:23,12:18:23,300,9,,,,4845.2,0
34702030,12:22:17,12:22:17,304,10,,,,6873.11,0
34702030,12:22:47,12:22:47,305,11,,,,7153.44,0
34702030,12:23:26,12:23:26,307,12,,,,7515.37,0
34702030,12:24:00,12:24:00,1437,13,,,,7823.6,
34702030,12:24:07,12:24:07,1438,14,,,,7937.64,0
34702030,12:24:29,12:24:29,1439,15,,,,8235.43,0
34702030,12:24:42,12:24:42,1440,16,,,,8395.52,0
34702030,12:25:10,12:25:10,10501,17,,,,8667.84,0
34702030,12:25:33,12:25:33,309,18,,,,8980.2,0
34702030,12:25:44,12:25:44,310,19,,,,9194.56,0
34702030,12:25:59,12:25:59,311,20,,,,9435.83,0
34702030,12:26:31,12:26:31,10498,21,,,,9986.92,0
34702030,12:26:42,12:26:42,1444,22,,,,10162.94,0
34702030,12:27:02,12:27:02,1445,23,,,,10400.21,0
34702030,12:27:16,12:27:16,1446,24,,,,10567.56,0
34702030,12:27:49,12:27:49,1447,25,,,,10873.73,0
34702030,12:28:06,12:28:06,1448,26,,,,11068.94,0
34702030,12:28:21,12:28:21,1449,27,,,,11263.61,0
34702030,12:28:41,12:28:41,1450,28,,,,11520.06,0
34702030,12:29:00,12:29:00,1451,29,,,,11768.23,
34702030,12:30:02,12:30:02,1452,30,,,,12307.84,0
34702030,12:30:14,12:30:14,1453,31,,,,12425.75,0
34702030,12:30:46,12:30:46,1454,32,,,,12723.38,0
34702030,12:32:03,12:32:03,1455,33,,,,13361.43,0
34702030,12:32:35,12:32:35,1392,34,,,,13602,0
34702030,12:33:31,12:33:31,1393,35,,,,14110.11,0
34702030,12:34:17,12:34:17,5177,36,,,,14572.48,0
34702030,12:35:00,12:35:00,10497,37,,,,14890.99,
34702030,12:35:17,12:35:17,10495,38,,,,14996.73,0
34702030,12:35:54,12:35:54,10494,39,,,,15203.09,0
34702030,12:36:37,12:36:37,10493,40,,,,15453.45,0
34702030,12:36:56,12:36:56,10492,41,,,,15604.05,0
34702030,12:37:42,12:37:42,10491,42,,,,15865.97,0
34702030,12:38:13,12:38:13,5196,43,,,,16082.08,0
34702030,12:38:43,12:38:43,10490,44,,,,16273.32,0
34702030,12:39:44,12:39:44,10489,45,,,,16659.55,0
34702030,12:40:48,12:40:48,10488,46,,,,17065.86,0
34702030,12:41:18,12:41:18,10487,47,,,,17285.38,0
34702030,12:42:12,12:42:12,10486,48,,,,17680.48,0
34702030,12:43:22,12:43:22,10485,49,,,,18150.99,0
34702030,12:43:46,12:43:46,10484,50,,,,18371.91,0
34702030,12:44:33,12:44:33,10483,51,,,,18679.65,0
34702030,12:45:00,12:45:00,1315,52,,,,18912.35,
34702030,12:45:33,12:45:33,1316,53,,,,19107.15,0
34702030,12:46:02,12:46:02,1317,54,,,,19294.55,0
34702030,12:46:26,12:46:26,1189,55,,,,19438.97,0
34702030,12:47:25,12:47:25,1190,56,,,,19758.76,0
34702030,12:48:31,12:48:31,1191,57,,,,20104.99,0
34702030,12:48:53,12:48:53,1192,58,,,,20238.07,0
34702030,12:49:40,12:49:40,1193,59,,,,20445.45,0
34702030,12:50:31,12:50:31,1194,60,,,,20736.01,0
34702030,12:50:55,12:50:55,1195,61,,,,20858.91,0
34702030,12:51:30,12:51:30,1196,62,,,,21070.17,0
34702030,12:52:00,12:52:00,1197,63,,,,21248.51,
34702030,12:54:10,12:54:10,1198,64,,,,21533.26,0
34702030,12:57:32,12:57:32,6894,65,,,,22004.55,0
34702030,12:58:49,12:58:49,1346,66,,,,22210.4,0
34702030,13:02:00,13:02:00,9872,67,,,,22699.28,
34702030,13:04:44,13:04:44,1398,68,,,,23686.51,0
34702030,13:05:11,13:05:11,1399,69,,,,23873.83,0
34702030,13:05:30,13:05:30,1400,70,,,,24020.21,0
34702030,13:06:06,13:06:06,1401,71,,,,24238.23,0
34702030,13:06:47,13:06:47,1402,72,,,,24499.89,0
34702030,13:07:35,13:07:35,1403,73,,,,24764.26,0
34702030,13:08:41,13:08:41,8215,74,,,,25106.11,0
34702030,13:09:04,13:09:04,1405,75,,,,25235.59,0
34702030,13:09:52,13:09:52,10094,76,,,,25487.95,0
34702030,13:11:49,13:11:49,3598,77,,,,26186.08,0
34702030,13:13:00,13:13:00,10016,78,,1,,26490.64,
34702040,12:08:00,12:08:00,10054,1,,,1,0,
34702040,12:10:41,12:10:41,381,2,,,,848.38,0
34702040,12:12:15,12:12:15,9107,3,,,,1443.94,0
34702040,12:13:00,12:13:00,9108,4,,,,1703.75,
34702040,12:13:34,12:13:34,10516,5,,,,2006.08,0
34702040,12:13:58,12:13:58,10518,6,,,,2246.39,0
34702040,12:15:00,12:15:00,10273,7,,,,2804.18,0
34702040,12:17:48,12:17:48,10053,8,,,,4510.73,0
34702040,12:18:23,12:18:23,300,9,,,,4845.2,0
34702040,12:22:17,12:22:17,304,10,,,,6873.11,0
34702040,12:22:47,12:22:47,305,11,,,,7153.44,0
34702040,12:23:26,12:23:26,307,12,,,,7515.37,0
34702040,12:24:00,12:24:00,1437,13,,,,7823.6,
34702040,12:24:07,12:24:07,1438,14,,,,7937.64,0
34702040,12:24:29,12:24:29,1439,15,,,,8235.43,0
34702040,12:24:42,12:24:42,1440,16,,,,8395.52,0
34702040,12:25:10,12:25:10,10501,17,,,,8667.84,0
34702040,12:25:33,12:25:33,309,18,,,,8980.2,0
34702040,12:25:44,12:25:44,310,19,,,,9194.56,0
34702040,12:25:59,12:25:59,311,20,,,,9435.83,0
34702040,12:26:31,12:26:31,10498,21,,,,9986.92,0
34702040,12:26:42,12:26:42,1444,22,,,,10162.94,0
34702040,12:27:02,12:27:02,1445,23,,,,10400.21,0
34702040,12:27:16,12:27:16,1446,24,,,,10567.56,0
34702040,12:27:49,12:27:49,1447,25,,,,10873.73,0
34702040,12:28:06,12:28:06,1448,26,,,,11068.94,0
34702040,12:28:21,12:28:21,1449,27,,,,11263.61,0
34702040,12:28:41,12:28:41,1450,28,,,,11520.06,0
34702040,12:29:00,12:29:00,1451,29,,,,11768.23,
34702040,12:30:02,12:30:02,1452,30,,,,12307.84,0
34702040,12:30:14,12:30:14,1453,31,,,,12425.75,0
34702040,12:30:46,12:30:46,1454,32,,,,12723.38,0
34702040,12:32:03,12:32:03,1455,33,,,,13361.43,0
34702040,12:32:35,12:32:35,1392,34,,,,13602,0
34702040,12:33:31,12:33:31,1393,35,,,,14110.11,0
34702040,12:34:17,12:34:17,5177,36,,,,14572.48,0
34702040,12:35:00,12:35:00,10497,37,,,,14890.99,
34702040,12:35:17,12:35:17,10495,38,,,,14996.73,0
34702040,12:35:54,12:35:54,10494,39,,,,15203.09,0
34702040,12:36:37,12:36:37,10493,40,,,,15453.45,0
34702040,12:36:56,12:36:56,10492,41,,,,15604.05,0
34702040,12:37:42,12:37:42,10491,42,,,,15865.97,0
34702040,12:38:13,12:38:13,5196,43,,,,16082.08,0
34702040,12:38:43,12:38:43,10490,44,,,,16273.32,0
34702040,12:39:44,12:39:44,10489,45,,,,16659.55,0
34702040,12:40:48,12:40:48,10488,46,,,,17065.86,0
34702040,12:41:18,12:41:18,10487,47,,,,17285.38,0
34702040,12:42:12,12:42:12,10486,48,,,,17680.48,0
34702040,12:43:22,12:43:22,10485,49,,,,18150.99,0
34702040,12:43:46,12:43:46,10484,50,,,,18371.91,0
34702040,12:44:33,12:44:33,10483,51,,,,18679.65,0
34702040,12:45:00,12:45:00,1315,52,,,,18912.35,
34702040,12:45:33,12:45:33,1316,53,,,,19107.15,0
34702040,12:46:02,12:46:02,1317,54,,,,19294.55,0
34702040,12:46:26,12:46:26,1189,55,,,,19438.97,0
34702040,12:47:25,12:47:25,1190,56,,,,19758.76,0
34702040,12:48:31,12:48:31,1191,57,,,,20104.99,0
34702040,12:48:53,12:48:53,1192,58,,,,20238.07,0
34702040,12:49:40,12:49:40,1193,59,,,,20445.45,0
34702040,12:50:31,12:50:31,1194,60,,,,20736.01,0
34702040,12:50:55,12:50:55,1195,61,,,,20858.91,0
34702040,12:51:30,12:51:30,1196,62,,,,21070.17,0
34702040,12:52:00,12:52:00,1197,63,,,,21248.51,
34702040,12:54:10,12:54:10,1198,64,,,,21533.26,0
34702040,12:57:32,12:57:32,6894,65,,,,22004.55,0
34702040,12:58:49,12:58:49,1346,66,,,,22210.4,0
34702040,13:02:00,13:02:00,9872,67,,,,22699.28,
34702040,13:04:44,13:04:44,1398,68,,,,23686.51,0
34702040,13:05:11,13:05:11,1399,69,,,,23873.83,0
34702040,13:05:30,13:05:30,1400,70,,,,24020.21,0
34702040,13:06:06,13:06:06,1401,71,,,,24238.23,0
34702040,13:06:47,13:06:47,1402,72,,,,24499.89,0
34702040,13:07:35,13:07:35,1403,73,,,,24764.26,0
34702040,13:08:41,13:08:41,8215,74,,,,25106.11,0
34702040,13:09:04,13:09:04,1405,75,,,,25235.59,0
34702040,13:09:52,13:09:52,10094,76,,,,25487.95,0
34702040,13:11:49,13:11:49,3598,77,,,,26186.08,0
34702040,13:13:00,13:13:00,10016,78,,1,,26490.64,
34702050,12:08:00,12:08:00,10054,1,,,1,0,
34702050,12:10:41,12:10:41,381,2,,,,848.38,0
34702050,12:12:15,12:12:15,9107,3,,,,1443.94,0
34702050,12:13:00,12:13:00,9108,4,,,,1703.75,
34702050,12:13:34,12:13:34,10516,5,,,,2006.08,0
34702050,12:13:58,12:13:58,10518,6,,,,2246.39,0
34702050,12:15:00,12:15:00,10273,7,,,,2804.18,0
34702050,12:17:48,12:17:48,10053,8,,,,4510.73,0
34702050,12:18:23,12:18:23,300,9,,,,4845.2,0
34702050,12:22:17,12:22:17,304,10,,,,6873.11,0
34702050,12:22:47,12:22:47,305,11,,,,7153.44,0
34702050,12:23:26,12:23:26,307,12,,,,7515.37,0
34702050,12:24:00,12:24:00,1437,13,,,,7823.6,
34702050,12:24:07,12:24:07,1438,14,,,,7937.64,0
34702050,12:24:29,12:24:29,1439,15,,,,8235.43,0
34702050,12:24:42,12:24:42,1440,16,,,,8395.52,0
34702050,12:25:10,12:25:10,10501,17,,,,8667.84,0
34702050,12:25:33,12:25:33,309,18,,,,8980.2,0
34702050,12:25:44,12:25:44,310,19,,,,9194.56,0
34702050,12:25:59,12:25:59,311,20,,,,9435.83,0
34702050,12:26:31,12:26:31,10498,21,,,,9986.92,0
34702050,12:26:42,12:26:42,1444,22,,,,10162.94,0
34702050,12:27:02,12:27:02,1445,23,,,,10400.21,0
34702050,12:27:16,12:27:16,1446,24,,,,10567.56,0
34702050,12:27:49,12:27:49,1447,25,,,,10873.73,0
34702050,12:28:06,12:28:06,1448,26,,,,11068.94,0
34702050,12:28:21,12:28:21,1449,27,,,,11263.61,0
34702050,12:28:41,12:28:41,1450,28,,,,11520.06,0
34702050,12:29:00,12:29:00,1451,29,,,,11768.23,
34702050,12:30:02,12:30:02,1452,30,,,,12307.84,0
34702050,12:30:14,12:30:14,1453,31,,,,12425.75,0
34702050,12:30:46,12:30:46,1454,32,,,,12723.38,0
34702050,12:32:03,12:32:03,1455,33,,,,13361.43,0
34702050,12:32:35,12:32:35,1392,34,,,,13602,0
34702050,12:33:31,12:33:31,1393,35,,,,14110.11,0
34702050,12:34:17,12:34:17,5177,36,,,,14572.48,0
34702050,12:35:00,12:35:00,10497,37,,,,14890.99,
34702050,12:35:17,12:35:17,10495,38,,,,14996.73,0
34702050,12:35:54,12:35:54,10494,39,,,,15203.09,0
34702050,12:36:37,12:36:37,10493,40,,,,15453.45,0
34702050,12:36:56,12:36:56,10492,41,,,,15604.05,0
34702050,12:37:42,12:37:42,10491,42,,,,15865.97,0
34702050,12:38:13,12:38:13,5196,43,,,,16082.08,0
34702050,12:38:43,12:38:43,10490,44,,,,16273.32,0
34702050,12:39:44,12:39:44,10489,45,,,,16659.55,0
34702050,12:40:48,12:40:48,10488,46,,,,17065.86,0
34702050,12:41:18,12:41:18,10487,47,,,,17285.38,0
34702050,12:42:12,12:42:12,10486,48,,,,17680.48,0
34702050,12:43:22,12:43:22,10485,49,,,,18150.99,0
34702050,12:43:46,12:43:46,10484,50,,,,18371.91,0
34702050,12:44:33,12:44:33,10483,51,,,,18679.65,0
34702050,12:45:00,12:45:00,1315,52,,,,18912.35,
34702050,12:45:33,12:45:33,1316,53,,,,19107.15,0
34702050,12:46:02,12:46:02,1317,54,,,,19294.55,0
34702050,12:46:26,12:46:26,1189,55,,,,19438.97,0
34702050,12:47:25,12:47:25,1190,56,,,,19758.76,0
34702050,12:48:31,12:48:31,1191,57,,,,20104.99,0
34702050,12:48:53,12:48:53,1192,58,,,,20238.07,0
34702050,12:49:40,12:49:40,1193,59,,,,20445.45,0
34702050,12:50:31,12:50:31,1194,60,,,,20736.01,0
34702050,12:50:55,12:50:55,1195,61,,,,20858.91,0
34702050,12:51:30,12:51:30,1196,62,,,,21070.17,0
34702050,12:52:00,12:52:00,1197,63,,,,21248.51,
34702050,12:54:10,12:54:10,1198,64,,,,21533.26,0
34702050,12:57:32,12:57:32,6894,65,,,,22004.55,0
34702050,12:58:49,12:58:49,1346,66,,,,22210.4,0
34702050,13:02:00,13:02:00,9872,67,,,,22699.28,
34702050,13:04:44,13:04:44,1398,68,,,,23686.51,0
34702050,13:05:11,13:05:11,1399,69,,,,23873.83,0
34702050,13:05:30,13:05:30,1400,70,,,,24020.21,0
34702050,13:06:06,13:06:06,1401,71,,,,24238.23,0
34702050,13:06:47,13:06:47,1402,72,,,,24499.89,0
34702050,13:07:35,13:07:35,1403,73,,,,24764.26,0
34702050,13:08:41,13:08:41,8215,74,,,,25106.11,0
34702050,13:09:04,13:09:04,1405,75,,,,25235.59,0
34702050,13:09:52,13:09:52,10094,76,,,,25487.95,0
34702050,13:11:49,13:11:49,3598,77,,,,26186.08,0
34702050,13:13:00,13:13:00,10016,78,,1,,26490.64,
34702060,12:08:00,12:08:00,10054,1,,,1,0,
34702060,12:10:41,12:10:41,381,2,,,,848.38,0
34702060,12:12:15,12:12:15,9107,3,,,,1443.94,0
34702060,12:13:00,12:13:00,9108,4,,,,1703.75,
34702060,12:13:34,12:13:34,10516,5,,,,2006.08,0
34702060,12:13:58,12:13:58,10518,6,,,,2246.39,0
34702060,12:15:00,12:15:00,10273,7,,,,2804.18,0
34702060,12:17:48,12:17:48,10053,8,,,,4510.73,0
34702060,12:18:23,12:18:23,300,9,,,,4845.2,0
34702060,12:22:17,12:22:17,304,10,,,,6873.11,0
34702060,12:22:47,12:22:47,305,11,,,,7153.44,0
34702060,12:23:26,12:23:26,307,12,,,,7515.37,0
34702060,12:24:00,12:24:00,1437,13,,,,7823.6,
34702060,12:24:07,12:24:07,1438,14,,,,7937.64,0
34702060,12:24:29,12:24:29,1439,15,,,,8235.43,0
34702060,12:24:42,12:24:42,1440,16,,,,8395.52,0
34702060,12:25:10,12:25:10,10501,17,,,,8667.84,0
34702060,12:25:33,12:25:33,309,18,,,,8980.2,0
34702060,12:25:44,12:25:44,310,19,,,,9194.56,0
34702060,12:25:59,12:25:59,311,20,,,,9435.83,0
34702060,12:26:31,12:26:31,10498,21,,,,9986.92,0
34702060,12:26:42,12:26:42,1444,22,,,,10162.94,0
34702060,12:27:02,12:27:02,1445,23,,,,10400.21,0
34702060,12:27:16,12:27:16,1446,24,,,,10567.56,0
34702060,12:27:49,12:27:49,1447,25,,,,10873.73,0
34702060,12:28:06,12:28:06,1448,26,,,,11068.94,0
34702060,12:28:21,12:28:21,1449,27,,,,11263.61,0
34702060,12:28:41,12:28:41,1450,28,,,,11520.06,0
34702060,12:29:00,12:29:00,1451,29,,,,11768.23,
34702060,12:30:02,12:30:02,1452,30,,,,12307.84,0
34702060,12:30:14,12:30:14,1453,31,,,,12425.75,0
34702060,12:30:46,12:30:46,1454,32,,,,12723.38,0
34702060,12:32:03,12:32:03,1455,33,,,,13361.43,0
34702060,12:32:35,12:32:35,1392,34,,,,13602,0
34702060,12:33:31,12:33:31,1393,35,,,,14110.11,0
34702060,12:34:17,12:34:17,5177,36,,,,14572.48,0
34702060,12:35:00,12:35:00,10497,37,,,,14890.99,
34702060,12:35:17,12:35:17,10495,38,,,,14996.73,0
34702060,12:35:54,12:35:54,10494,39,,,,15203.09,0
34702060,12:36:37,12:36:37,10493,40,,,,15453.45,0
34702060,12:36:56,12:36:56,10492,41,,,,15604.05,0
34702060,12:37:42,12:37:42,10491,42,,,,15865.97,0
34702060,12:38:13,12:38:13,5196,43,,,,16082.08,0
34702060,12:38:43,12:38:43,10490,44,,,,16273.32,0
34702060,12:39:44,12:39:44,10489,45,,,,16659.55,0
34702060,12:40:48,12:40:48,10488,46,,,,17065.86,0
34702060,12:41:18,12:41:18,10487,47,,,,17285.38,0
34702060,12:42:12,12:42:12,10486,48,,,,17680.48,0
34702060,12:43:22,12:43:22,10485,49,,,,18150.99,0
34702060,12:43:46,12:43:46,10484,50,,,,18371.91,0
34702060,12:44:33,12:44:33,10483,51,,,,18679.65,0
34702060,12:45:00,12:45:00,1315,52,,,,18912.35,
34702060,12:45:33,12:45:33,1316,53,,,,19107.15,0
34702060,12:46:02,12:46:02,1317,54,,,,19294.55,0
34702060,12:46:26,12:46:26,1189,55,,,,19438.97,0
34702060,12:47:25,12:47:25,1190,56,,,,19758.76,0
34702060,12:48:31,12:48:31,1191,57,,,,20104.99,0
34702060,12:48:53,12:48:53,1192,58,,,,20238.07,0
34702060,12:49:40,12:49:40,1193,59,,,,20445.45,0
34702060,12:50:31,12:50:31,1194,60,,,,20736.01,0
34702060,12:50:55,12:50:55,1195,61,,,,20858.91,0
34702060,12:51:30,12:51:30,1196,62,,,,21070.17,0
34702060,12:52:00,12:52:00,1197,63,,,,21248.51,
34702060,12:54:10,12:54:10,1198,64,,,,21533.26,0
34702060,12:57:32,12:57:32,6894,65,,,,22004.55,0
34702060,12:58:49,12:58:49,1346,66,,,,22210.4,0
34702060,13:02:00,13:02:00,9872,67,,,,22699.28,
34702060,13:04:44,13:04:44,1398,68,,,,23686.51,0
34702060,13:05:11,13:05:11,1399,69,,,,23873.83,0
34702060,13:05:30,13:05:30,1400,70,,,,24020.21,0
34702060,13:06:06,13:06:06,1401,71,,,,24238.23,0
34702060,13:06:47,13:06:47,1402,72,,,,24499.89,0
34702060,13:07:35,13:07:35,1403,73,,,,24764.26,0
34702060,13:08:41,13:08:41,8215,74,,,,25106.11,0
34702060,13:09:04,13:09:04,1405,75,,,,25235.59,0
34702060,13:09:52,13:09:52,10094,76,,,,25487.95,0
34702060,13:11:49,13:11:49,3598,77,,,,26186.08,0
34702060,13:13:00,13:13:00,10016,78,,1,,26490.64,
34774090,21:23:00,21:23:00,1430,1,,,1,0,
34774090,21:24:27,21:24:27,10498,2,,,,662.17,0
34774090,21:24:49,21:24:49,1444,3,,,,838.19,0
34774090,21:26:20,21:26:20,1451,4,,,,1408.82,0
34774090,21:27:39,21:27:39,1452,5,,,,1948.43,0
34774090,21:27:54,21:27:54,1453,6,,,,2066.34,0
34774090,21:28:34,21:28:34,1454,7,,,,2363.97,0
34774090,21:30:11,21:30:11,1455,8,,,,3002.02,0
34774090,21:30:52,21:30:52,1392,9,,,,3242.84,0
34774090,21:32:00,21:32:00,1393,10,,,,3750.53,
34774090,21:32:45,21:32:45,5177,11,,,,4213.38,0
34774090,21:33:31,21:33:31,10497,12,,,,4531.89,0
34774090,21:33:45,21:33:45,10495,13,,,,4637.63,0
34774090,21:34:15,21:34:15,10494,14,,,,4843.99,0
34774090,21:34:50,21:34:50,10493,15,,,,5094.35,0
34774090,21:35:06,21:35:06,10492,16,,,,5244.95,0
34774090,21:35:42,21:35:42,10491,17,,,,5506.87,0
34774090,21:36:08,21:36:08,5196,18,,,,5722.98,0
34774090,21:36:32,21:36:32,10490,19,,,,5914.22,0
34774090,21:37:21,21:37:21,10489,20,,,,6300.45,0
34774090,21:38:13,21:38:13,10488,21,,,,6706.76,0
34774090,21:38:37,21:38:37,10487,22,,,,6926.28,0
34774090,21:39:21,21:39:21,10486,23,,,,7321.88,0
34774090,21:40:03,21:40:03,10485,24,,,,7795.86,0
34774090,21:40:26,21:40:26,10484,25,,,,8016.34,0
34774090,21:41:00,21:41:00,10483,26,,,,8308.22,
34774090,21:41:18,21:41:18,1315,27,,,,8540.92,0
34774090,21:41:40,21:41:40,1316,28,,,,8735.72,0
34774090,21:42:00,21:42:00,1317,29,,,,8923.12,0
34774090,21:42:16,21:42:16,1189,30,,,,9067.54,0
34774090,21:42:56,21:42:56,1190,31,,,,9387.33,0
34774090,21:43:41,21:43:41,1191,32,,,,9733.56,0
34774090,21:43:56,21:43:56,1192,33,,,,9866.64,0
34774090,21:44:27,21:44:27,1193,34,,,,10074.02,0
34774090,21:45:00,21:45:00,1194,35,,,,10365.25,0
34774090,21:45:16,21:45:16,1195,36,,,,10488.15,0
34774090,21:45:40,21:45:40,1196,37,,,,10699.41,0
34774090,21:46:00,21:46:00,1197,38,,,,10877.78,
34774090,21:46:39,21:46:39,1198,39,,,,11162.53,0
34774090,21:47:39,21:47:39,6894,40,,,,11633.82,0
34774090,21:48:02,21:48:02,1346,41,,,,11839.67,0
34774090,21:49:00,21:49:00,9872,42,,,,12328.55,
34774090,21:52:14,21:52:14,1398,43,,,,13315.78,0
34774090,21:52:46,21:52:46,1399,44,,,,13503.1,0
34774090,21:53:08,21:53:08,1400,45,,,,13649.48,0
34774090,21:53:51,21:53:51,1401,46,,,,13867.5,0
34774090,21:54:40,21:54:40,1402,47,,,,14129.16,0
34774090,21:55:36,21:55:36,1403,48,,,,14393.53,0
34774090,21:56:55,21:56:55,8215,49,,,,14735.38,0
34774090,21:57:22,21:57:22,1405,50,,,,14864.86,0
34774090,21:58:18,21:58:18,10094,51,,,,15117.22,0
34774090,22:00:36,22:00:36,3598,52,,,,15815.35,0
34774090,22:02:00,22:02:00,10016,53,,1,,16119.91,
34807070,12:24:00,12:24:00,1430,1,,,1,0,
34807070,12:25:37,12:25:37,10498,2,,,,662.17,0
34807070,12:26:02,12:26:02,1444,3,,,,838.19,0
34807070,12:27:42,12:27:42,1451,4,,,,1408.82,0
34807070,12:29:10,12:29:10,1452,5,,,,1948.43,0
34807070,12:29:26,12:29:26,1453,6,,,,2066.34,0
34807070,12:30:11,12:30:11,1454,7,,,,2363.97,0
34807070,12:31:59,12:31:59,1455,8,,,,3002.02,0
34807070,12:32:44,12:32:44,1392,9,,,,3242.84,0
34807070,12:34:00,12:34:00,1393,10,,,,3750.53,
34807070,12:34:50,12:34:50,5177,11,,,,4213.38,0
34807070,12:35:41,12:35:41,10497,12,,,,4531.89,0
34807070,12:35:57,12:35:57,10495,13,,,,4637.63,0
34807070,12:36:30,12:36:30,10494,14,,,,4843.99,0
34807070,12:37:09,12:37:09,10493,15,,,,5094.35,0
34807070,12:37:26,12:37:26,10492,16,,,,5244.95,0
34807070,12:38:07,12:38:07,10491,17,,,,5506.87,0
34807070,12:38:35,12:38:35,5196,18,,,,5722.98,0
34807070,12:39:02,12:39:02,10490,19,,,,5914.22,0
34807070,12:39:57,12:39:57,10489,20,,,,6300.45,0
34807070,12:40:55,12:40:55,10488,21,,,,6706.76,0
34807070,12:41:21,12:41:21,10487,22,,,,6926.28,0
34807070,12:42:10,12:42:10,10486,23,,,,7321.88,0
34807070,12:42:57,12:42:57,10485,24,,,,7795.86,0
34807070,12:43:22,12:43:22,10484,25,,,,8016.34,0
34807070,12:44:00,12:44:00,10483,26,,,,8308.22,
34807070,12:44:22,12:44:22,1315,27,,,,8540.92,0
34807070,12:44:49,12:44:49,1316,28,,,,8735.72,0
34807070,12:45:12,12:45:12,1317,29,,,,8923.12,0
34807070,12:45:32,12:45:32,1189,30,,,,9067.54,0
34807070,12:46:19,12:46:19,1190,31,,,,9387.33,0
34807070,12:47:13,12:47:13,1191,32,,,,9733.56,0
34807070,12:47:31,12:47:31,1192,33,,,,9866.64,0
34807070,12:48:08,12:48:08,1193,34,,,,10074.02,0
34807070,12:48:48,12:48:48,1194,35,,,,10365.25,0
34807070,12:49:07,12:49:07,1195,36,,,,10488.15,0
34807070,12:49:36,12:49:36,1196,37,,,,10699.41,0
34807070,12:50:00,12:50:00,1197,38,,,,10877.78,
34807070,12:50:39,12:50:39,1198,39,,,,11162.53,0
34807070,12:51:39,12:51:39,6894,40,,,,11633.82,0
34807070,12:52:02,12:52:02,1346,41,,,,11839.67,0
34807070,12:53:00,12:53:00,9872,42,,,,12328.55,
34807070,12:56:29,12:56:29,1398,43,,,,13315.78,0
34807070,12:57:04,12:57:04,1399,44,,,,13503.1,0
34807070,12:57:27,12:57:27,1400,45,,,,13649.48,0
34807070,12:58:13,12:58:13,1401,46,,,,13867.5,0
34807070,12:59:06,12:59:06,1402,47,,,,14129.16,0
34807070,13:00:07,13:00:07,1403,48,,,,14393.53,0
34807070,13:01:31,13:01:31,8215,49,,,,14735.38,0
34807070,13:02:00,13:02:00,1405,50,,,,14864.86,0
34807070,13:03:01,13:03:01,10094,51,,,,15117.22,0
34807070,13:05:29,13:05:29,3598,52,,,,15815.35,0
34807070,13:07:00,13:07:00,10016,53,,1,,16119.91,
35252070,13:24:00,13:24:00,1430,1,,,1,0,
35252070,13:25:37,13:25:37,10498,2,,,,662.17,0
35252070,13:26:02,13:26:02,1444,3,,,,838.19,0
35252070,13:27:42,13:27:42,1451,4,,,,1408.82,0
35252070,13:29:10,13:29:10,1452,5,,,,1948.43,0
35252070,13:29:26,13:29:26,1453,6,,,,2066.34,0
35252070,13:30:11,13:30:11,1454,7,,,,2363.97,0
35252070,13:31:59,13:31:59,1455,8,,,,3002.02,0
35252070,13:32:44,13:32:44,1392,9,,,,3242.84,0
35252070,13:34:00,13:34:00,1393,10,,,,3750.53,
35252070,13:34:50,13:34:50,5177,11,,,,4213.38,0
35252070,13:35:41,13:35:41,10497,12,,,,4531.89,0
35252070,13:35:57,13:35:57,10495,13,,,,4637.63,0
35252070,13:36:30,13:36:30,10494,14,,,,4843.99,0
35252070,13:37:09,13:37:09,10493,15,,,,5094.35,0
35252070,13:37:26,13:37:26,10492,16,,,,5244.95,0
35252070,13:38:07,13:38:07,10491,17,,,,5506.87,0
35252070,13:38:35,13:38:35,5196,18,,,,5722.98,0
35252070,13:39:02,13:39:02,10490,19,,,,5914.22,0
35252070,13:39:57,13:39:57,10489,20,,,,6300.45,0
35252070,13:40:55,13:40:55,10488,21,,,,6706.76,0
35252070,13:41:21,13:41:21,10487,22,,,,6926.28,0
35252070,13:42:10,13:42:10,10486,23,,,,7321.88,0
35252070,13:42:57,13:42:57,10485,24,,,,7795.86,0
35252070,13:43:22,13:43:22,10484,25,,,,8016.34,0
35252070,13:44:00,13:44:00,10483,26,,,,8308.22,
35252070,13:44:22,13:44:22,1315,27,,,,8540.92,0
35252070,13:44:49,13:44:49,1316,28,,,,8735.72,0
35252070,13:45:12,13:45:12,1317,29,,,,8923.12,0
35252070,13:45:32,13:45:32,1189,30,,,,9067.54,0
35252070,13:46:19,13:46:19,1190,31,,,,9387.33,0
35252070,13:47:13,13:47:13,1191,32,,,,9733.56,0
35252070,13:47:31,13:47:31,1192,33,,,,9866.64,0
35252070,13:48:08,13:48:08,1193,34,,,,10074.02,0
35252070,13:48:48,13:48:48,1194,35,,,,10365.25,0
35252070,13:49:07,13:49:07,1195,36,,,,10488.15,0
35252070,13:49:36,13:49:36,1196,37,,,,10699.41,0
35252070,13:50:00,13:50:00,1197,38,,,,10877.78,
35252070,13:50:39,13:50:39,1198,39,,,,11162.53,0
35252070,13:51:39,13:51:39,6894,40,,,,11633.82,0
35252070,13:52:02,13:52:02,1346,41,,,,11839.67,0
35252070,13:53:00,13:53:00,9872,42,,,,12328.55,
35252070,13:56:29,13:56:29,1398,43,,,,13315.78,0
35252070,13:57:04,13:57:04,1399,44,,,,13503.1,0
35252070,13:57:27,13:57:27,1400,45,,,,13649.48,0
35252070,13:58:13,13:58:13,1401,46,,,,13867.5,0
35252070,13:59:06,13:59:06,1402,47,,,,14129.16,0
35252070,14:00:07,14:00:07,1403,48,,,,14393.53,0
35252070,14:01:31,14:01:31,8215,49,,,,14735.38,0
35252070,14:02:00,14:02:00,1405,50,,,,14864.86,0
35252070,14:03:01,14:03:01,10094,51,,,,15117.22,0
35252070,14:05:29,14:05:29,3598,52,,,,15815.35,0
35252070,14:07:00,14:07:00,10016,53,,1,,16119.91,
35472100,19:55:00,19:55:00,10054,1,,,1,0,
35472100,19:57:41,19:57:41,381,2,,,,848.38,0
35472100,19:59:15,19:59:15,9107,3,,,,1443.94,0
35472100,20:00:00,20:00:00,9108,4,,,,1703.75,
35472100,20:00:28,20:00:28,10516,5,,,,2006.08,0
35472100,20:00:47,20:00:47,10518,6,,,,2246.39,0
35472100,20:01:38,20:01:38,10273,7,,,,2804.18,0
35472100,20:03:56,20:03:56,10053,8,,,,4510.73,0
35472100,20:04:24,20:04:24,300,9,,,,4845.2,0
35472100,20:07:35,20:07:35,304,10,,,,6873.11,0
35472100,20:08:00,20:08:00,305,11,,,,7153.44,0
35472100,20:08:32,20:08:32,307,12,,,,7515.37,0
35472100,20:09:00,20:09:00,1437,13,,,,7823.6,
35472100,20:09:05,20:09:05,1438,14,,,,7937.64,0
35472100,20:09:23,20:09:23,1439,15,,,,8235.43,0
35472100,20:09:34,20:09:34,1440,16,,,,8395.52,0
35472100,20:09:56,20:09:56,10501,17,,,,8667.84,0
35472100,20:10:15,20:10:15,309,18,,,,8980.2,0
35472100,20:10:23,20:10:23,310,19,,,,9194.56,0
35472100,20:10:35,20:10:35,311,20,,,,9435.83,0
35472100,20:11:00,20:11:00,10498,21,,,,9986.92,0
35472100,20:11:10,20:11:10,1444,22,,,,10162.94,0
35472100,20:11:26,20:11:26,1445,23,,,,10400.21,0
35472100,20:11:37,20:11:37,1446,24,,,,10567.56,0
35472100,20:12:03,20:12:03,1447,25,,,,10873.73,0
35472100,20:12:17,20:12:17,1448,26,,,,11068.94,0
35472100,20:12:28,20:12:28,1449,27,,,,11263.61,0
35472100,20:12:45,20:12:45,1450,28,,,,11520.06,0
35472100,20:13:00,20:13:00,1451,29,,,,11768.23,
35472100,20:14:23,20:14:23,1452,30,,,,12307.84,0
35472100,20:14:39,20:14:39,1453,31,,,,12425.75,0
35472100,20:15:21,20:15:21,1454,32,,,,12723.38,0
35472100,20:17:04,20:17:04,1455,33,,,,13361.43,0
35472100,20:17:46,20:17:46,1392,34,,,,13602,0
35472100,20:19:02,20:19:02,1393,35,,,,14110.11,0
35472100,20:20:03,20:20:03,5177,36,,,,14572.48,0
35472100,20:21:00,20:21:00,10497,37,,,,14890.99,
35472100,20:21:17,20:21:17,10495,38,,,,14996.73,0
35472100,20:21:54,20:21:54,10494,39,,,,15203.09,0
35472100,20:22:37,20:22:37,10493,40,,,,15453.45,0
35472100,20:22:56,20:22:56,10492,41,,,,15604.05,0
35472100,20:23:42,20:23:42,10491,42,,,,15865.97,0
35472100,20:24:13,20:24:13,5196,43,,,,16082.08,0
35472100,20:24:43,20:24:43,10490,44,,,,16273.32,0
35472100,20:25:44,20:25:44,10489,45,,,,16659.55,0
35472100,20:26:48,20:26:48,10488,46,,,,17065.86,0
35472100,20:27:18,20:27:18,10487,47,,,,17285.38,0
35472100,20:28:12,20:28:12,10486,48,,,,17680.48,0
35472100,20:29:22,20:29:22,10485,49,,,,18150.99,0
35472100,20:29:46,20:29:46,10484,50,,,,18371.91,0
35472100,20:30:33,20:30:33,10483,51,,,,18679.65,0
35472100,20:31:00,20:31:00,1315,52,,,,18912.35,
35472100,20:31:33,20:31:33,1316,53,,,,19107.15,0
35472100,20:32:02,20:32:02,1317,54,,,,19294.55,0
35472100,20:32:26,20:32:26,1189,55,,,,19438.97,0
35472100,20:33:25,20:33:25,1190,56,,,,19758.76,0
35472100,20:34:31,20:34:31,1191,57,,,,20104.99,0
35472100,20:34:53,20:34:53,1192,58,,,,20238.07,0
35472100,20:35:40,20:35:40,1193,59,,,,20445.45,0
35472100,20:36:31,20:36:31,1194,60,,,,20736.01,0
35472100,20:36:55,20:36:55,1195,61,,,,20858.91,0
35472100,20:37:30,20:37:30,1196,62,,,,21070.17,0
35472100,20:38:00,20:38:00,1197,63,,,,21248.51,
35472100,20:39:57,20:39:57,1198,64,,,,21533.26,0
35472100,20:42:59,20:42:59,6894,65,,,,22004.55,0
35472100,20:44:08,20:44:08,1346,66,,,,22210.4,0
35472100,20:47:00,20:47:00,9872,67,,,,22699.28,
35472100,20:49:44,20:49:44,1398,68,,,,23686.51,0
35472100,20:50:11,20:50:11,1399,69,,,,23873.83,0
35472100,20:50:30,20:50:30,1400,70,,,,24020.21,0
35472100,20:51:06,20:51:06,1401,71,,,,24238.23,0
35472100,20:51:47,20:51:47,1402,72,,,,24499.89,0
35472100,20:52:35,20:52:35,1403,73,,,,24764.26,0
35472100,20:53:41,20:53:41,8215,74,,,,25106.11,0
35472100,20:54:04,20:54:04,1405,75,,,,25235.59,0
35472100,20:54:52,20:54:52,10094,76,,,,25487.95,0
35472100,20:56:49,20:56:49,3598,77,,,,26186.08,0
35472100,20:58:00,20:58:00,10016,78,,1,,26490.64,
35506110,16:54:00,16:54:00,1430,1,,,1,0,
35506110,16:55:37,16:55:37,10498,2,,,,662.17,0
35506110,16:56:02,16:56:02,1444,3,,,,838.19,0
35506110,16:57:42,16:57:42,1451,4,,,,1408.82,0
35506110,16:59:10,16:59:10,1452,5,,,,1948.43,0
35506110,16:59:26,16:59:26,1453,6,,,,2066.34,0
35506110,17:00:11,17:00:11,1454,7,,,,2363.97,0
35506110,17:01:59,17:01:59,1455,8,,,,3002.02,0
35506110,17:02:44,17:02:44,1392,9,,,,3242.84,0
35506110,17:04:00,17:04:00,1393,10,,,,3750.53,
35506110,17:04:50,17:04:50,5177,11,,,,4213.38,0
35506110,17:05:41,17:05:41,10497,12,,,,4531.89,0
35506110,17:05:57,17:05:57,10495,13,,,,4637.63,0
35506110,17:06:30,17:06:30,10494,14,,,,4843.99,0
35506110,17:07:09,17:07:09,10493,15,,,,5094.35,0
35506110,17:07:26,17:07:26,10492,16,,,,5244.95,0
35506110,17:08:07,17:08:07,10491,17,,,,5506.87,0
35506110,17:08:35,17:08:35,5196,18,,,,5722.98,0
35506110,17:09:02,17:09:02,10490,19,,,,5914.22,0
35506110,17:09:57,17:09:57,10489,20,,,,6300.45,0
35506110,17:10:55,17:10:55,10488,21,,,,6706.76,0
35506110,17:11:21,17:11:21,10487,22,,,,6926.28,0
35506110,17:12:10,17:12:10,10486,23,,,,7321.88,0
35506110,17:12:57,17:12:57,10485,24,,,,7795.86,0
35506110,17:13:22,17:13:22,10484,25,,,,8016.34,0
35506110,17:14:00,17:14:00,10483,26,,,,8308.22,
35506110,17:14:22,17:14:22,1315,27,,,,8540.92,0
35506110,17:14:49,17:14:49,1316,28,,,,8735.72,0
35506110,17:15:12,17:15:12,1317,29,,,,8923.12,0
35506110,17:15:32,17:15:32,1189,30,,,,9067.54,0
35506110,17:16:19,17:16:19,1190,31,,,,9387.33,0
35506110,17:17:13,17:17:13,1191,32,,,,9733.56,0
35506110,17:17:31,17:17:31,1192,33,,,,9866.64,0
35506110,17:18:08,17:18:08,1193,34,,,,10074.02,0
35506110,17:18:48,17:18:48,1194,35,,,,10365.25,0
35506110,17:19:07,17:19:07,1195,36,,,,10488.15,0
35506110,17:19:36,17:19:36,1196,37,,,,10699.41,0
35506110,17:20:00,17:20:00,1197,38,,,,10877.78,
35506110,17:20:39,17:20:39,1198,39,,,,11162.53,0
35506110,17:21:39,17:21:39,6894,40,,,,11633.82,0
35506110,17:22:02,17:22:02,1346,41,,,,11839.67,0
35506110,17:23:00,17:23:00,9872,42,,,,12328.55,
35506110,17:26:44,17:26:44,1398,43,,,,13315.78,0
35506110,17:27:21,17:27:21,1399,44,,,,13503.1,0
35506110,17:27:46,17:27:46,1400,45,,,,13649.48,0
35506110,17:28:36,17:28:36,1401,46,,,,13867.5,0
35506110,17:29:32,17:29:32,1402,47,,,,14129.16,0
35506110,17:30:37,17:30:37,1403,48,,,,14393.53,0
35506110,17:32:08,17:32:08,8215,49,,,,14735.38,0
35506110,17:32:39,17:32:39,1405,50,,,,14864.86,0
35506110,17:33:44,17:33:44,10094,51,,,,15117.22,0
35506110,17:36:23,17:36:23,3598,52,,,,15815.35,0
35506110,17:38:00,17:38:00,10016,53,,1,,16119.91,
35646100,16:08:00,16:08:00,10054,1,,,1,0,
35646100,16:10:41,16:10:41,381,2,,,,848.38,0
35646100,16:12:15,16:12:15,9107,3,,,,1443.94,0
35646100,16:13:00,16:13:00,9108,4,,,,1703.75,
35646100,16:13:31,16:13:31,10516,5,,,,2006.08,0
35646100,16:13:52,16:13:52,10518,6,,,,2246.39,0
35646100,16:14:49,16:14:49,10273,7,,,,2804.18,0
35646100,16:17:22,16:17:22,10053,8,,,,4510.73,0
35646100,16:17:54,16:17:54,300,9,,,,4845.2,0
35646100,16:21:26,16:21:26,304,10,,,,6873.11,0
35646100,16:21:54,16:21:54,305,11,,,,7153.44,0
35646100,16:22:29,16:22:29,307,12,,,,7515.37,0
35646100,16:23:00,16:23:00,1437,13,,,,7823.6,
35646100,16:23:07,16:23:07,1438,14,,,,7937.64,0
35646100,16:23:29,16:23:29,1439,15,,,,8235.43,0
35646100,16:23:42,16:23:42,1440,16,,,,8395.52,0
35646100,16:24:10,16:24:10,10501,17,,,,8667.84,0
35646100,16:24:33,16:24:33,309,18,,,,8980.2,0
35646100,16:24:44,16:24:44,310,19,,,,9194.56,0
35646100,16:24:59,16:24:59,311,20,,,,9435.83,0
35646100,16:25:31,16:25:31,10498,21,,,,9986.92,0
35646100,16:25:42,16:25:42,1444,22,,,,10162.94,0
35646100,16:26:02,16:26:02,1445,23,,,,10400.21,0
35646100,16:26:16,16:26:16,1446,24,,,,10567.56,0
35646100,16:26:49,16:26:49,1447,25,,,,10873.73,0
35646100,16:27:06,16:27:06,1448,26,,,,11068.94,0
35646100,16:27:21,16:27:21,1449,27,,,,11263.61,0
35646100,16:27:41,16:27:41,1450,28,,,,11520.06,0
35646100,16:28:00,16:28:00,1451,29,,,,11768.23,
35646100,16:29:13,16:29:13,1452,30,,,,12307.84,0
35646100,16:29:26,16:29:26,1453,31,,,,12425.75,0
35646100,16:30:04,16:30:04,1454,32,,,,12723.38,0
35646100,16:31:33,16:31:33,1455,33,,,,13361.43,0
35646100,16:32:11,16:32:11,1392,34,,,,13602,0
35646100,16:33:16,16:33:16,1393,35,,,,14110.11,0
35646100,16:34:10,16:34:10,5177,36,,,,14572.48,0
35646100,16:35:00,16:35:00,10497,37,,,,14890.99,
35646100,16:35:17,16:35:17,10495,38,,,,14996.73,0
35646100,16:35:54,16:35:54,10494,39,,,,15203.09,0
35646100,16:36:37,16:36:37,10493,40,,,,15453.45,0
35646100,16:36:56,16:36:56,10492,41,,,,15604.05,0
35646100,16:37:42,16:37:42,10491,42,,,,15865.97,0
35646100,16:38:13,16:38:13,5196,43,,,,16082.08,0
35646100,16:38:43,16:38:43,10490,44,,,,16273.32,0
35646100,16:39:44,16:39:44,10489,45,,,,16659.55,0
35646100,16:40:48,16:40:48,10488,46,,,,17065.86,0
35646100,16:41:18,16:41:18,10487,47,,,,17285.38,0
35646100,16:42:12,16:42:12,10486,48,,,,17680.48,0
35646100,16:43:22,16:43:22,10485,49,,,,18150.99,0
35646100,16:43:46,16:43:46,10484,50,,,,18371.91,0
35646100,16:44:33,16:44:33,10483,51,,,,18679.65,0
35646100,16:45:00,16:45:00,1315,52,,,,18912.35,
35646100,16:45:33,16:45:33,1316,53,,,,19107.15,0
35646100,16:46:02,16:46:02,1317,54,,,,19294.55,0
35646100,16:46:26,16:46:26,1189,55,,,,19438.97,0
35646100,16:47:25,16:47:25,1190,56,,,,19758.76,0
35646100,16:48:31,16:48:31,1191,57,,,,20104.99,0
35646100,16:48:53,16:48:53,1192,58,,,,20238.07,0
35646100,16:49:40,16:49:40,1193,59,,,,20445.45,0
35646100,16:50:31,16:50:31,1194,60,,,,20736.01,0
35646100,16:50:55,16:50:55,1195,61,,,,20858.91,0
35646100,16:51:30,16:51:30,1196,62,,,,21070.17,0
35646100,16:52:00,16:52:00,1197,63,,,,21248.51,
35646100,16:54:10,16:54:10,1198,64,,,,21533.26,0
35646100,16:57:32,16:57:32,6894,65,,,,22004.55,0
35646100,16:58:49,16:58:49,1346,66,,,,22210.4,0
35646100,17:02:00,17:02:00,9872,67,,,,22699.28,
35646100,17:04:44,17:04:44,1398,68,,,,23686.51,0
35646100,17:05:11,17:05:11,1399,69,,,,23873.83,0
35646100,17:05:30,17:05:30,1400,70,,,,24020.21,0
35646100,17:06:06,17:06:06,1401,71,,,,24238.23,0
35646100,17:06:47,17:06:47,1402,72,,,,24499.89,0
35646100,17:07:35,17:07:35,1403,73,,,,24764.26,0
35646100,17:08:41,17:08:41,8215,74,,,,25106.11,0
35646100,17:09:04,17:09:04,1405,75,,,,25235.59,0
35646100,17:09:52,17:09:52,10094,76,,,,25487.95,0
35646100,17:11:49,17:11:49,3598,77,,,,26186.08,0
35646100,17:13:00,17:13:00,10016,78,,1,,26490.64,
36024020,08:01:00,08:01:00,1393,1,,,1,0,
36024020,08:02:06,08:02:06,5177,2,,,,462.52,0
36024020,08:03:00,08:03:00,10497,3,,,,779.97,
36024020,08:03:17,08:03:17,10495,4,,,,885.71,0
36024020,08:03:54,08:03:54,10494,5,,,,1092.07,0
36024020,08:04:37,08:04:37,10493,6,,,,1342.43,0
36024020,08:04:56,08:04:56,10492,7,,,,1493.03,0
36024020,08:05:42,08:05:42,10491,8,,,,1754.95,0
36024020,08:06:13,08:06:13,5196,9,,,,1971.06,0
36024020,08:06:43,08:06:43,10490,10,,,,2162.3,0
36024020,08:07:44,08:07:44,10489,11,,,,2548.53,0
36024020,08:08:48,08:08:48,10488,12,,,,2954.84,0
36024020,08:09:18,08:09:18,10487,13,,,,3174.36,0
36024020,08:10:12,08:10:12,10486,14,,,,3569.46,0
36024020,08:11:22,08:11:22,10485,15,,,,4039.97,0
36024020,08:11:46,08:11:46,10484,16,,,,4260.89,0
36024020,08:12:33,08:12:33,10483,17,,,,4568.63,0
36024020,08:13:00,08:13:00,1315,18,,,,4801.33,
36024020,08:13:33,08:13:33,1316,19,,,,4996.13,0
36024020,08:14:02,08:14:02,1317,20,,,,5183.53,0
36024020,08:14:26,08:14:26,1189,21,,,,5327.95,0
36024020,08:15:25,08:15:25,1190,22,,,,5647.83,0
36024020,08:16:31,08:16:31,1191,23,,,,5994.06,0
36024020,08:16:53,08:16:53,1192,24,,,,6127.14,0
36024020,08:17:40,08:17:40,1193,25,,,,6334.52,0
36024020,08:18:31,08:18:31,1194,26,,,,6625.08,0
36024020,08:18:55,08:18:55,1195,27,,,,6747.98,0
36024020,08:19:30,08:19:30,1196,28,,,,6959.24,0
36024020,08:20:00,08:20:00,1197,29,,,,7137.58,
36024020,08:21:03,08:21:03,1198,30,,,,7423.97,0
36024020,08:22:45,08:22:45,6894,31,,,,7895.26,0
36024020,08:23:23,08:23:23,1346,32,,,,8101.11,0
36024020,08:25:00,08:25:00,9872,33,,,,8589.99,
36024020,08:27:29,08:27:29,1398,34,,,,9577.22,0
36024020,08:27:54,08:27:54,1399,35,,,,9764.54,0
36024020,08:28:11,08:28:11,1400,36,,,,9910.92,0
36024020,08:28:44,08:28:44,1401,37,,,,10128.94,0
36024020,08:29:21,08:29:21,1402,38,,,,10390.6,0
36024020,08:30:05,08:30:05,1403,39,,,,10654.97,0
36024020,08:31:05,08:31:05,8215,40,,,,10996.82,0
36024020,08:31:26,08:31:26,1405,41,,,,11126.3,0
36024020,08:32:09,08:32:09,10094,42,,,,11378.66,0
36024020,08:33:55,08:33:55,3598,43,,,,12076.79,0
36024020,08:35:00,08:35:00,10016,44,,1,,12381.35,
36024030,08:01:00,08:01:00,1393,1,,,1,0,
36024030,08:02:06,08:02:06,5177,2,,,,462.52,0
36024030,08:03:00,08:03:00,10497,3,,,,779.97,
36024030,08:03:17,08:03:17,10495,4,,,,885.71,0
36024030,08:03:54,08:03:54,10494,5,,,,1092.07,0
36024030,08:04:37,08:04:37,10493,6,,,,1342.43,0
36024030,08:04:56,08:04:56,10492,7,,,,1493.03,0
36024030,08:05:42,08:05:42,10491,8,,,,1754.95,0
36024030,08:06:13,08:06:13,5196,9,,,,1971.06,0
36024030,08:06:43,08:06:43,10490,10,,,,2162.3,0
36024030,08:07:44,08:07:44,10489,11,,,,2548.53,0
36024030,08:08:48,08:08:48,10488,12,,,,2954.84,0
36024030,08:09:18,08:09:18,10487,13,,,,3174.36,0
36024030,08:10:12,08:10:12,10486,14,,,,3569.46,0
36024030,08:11:22,08:11:22,10485,15,,,,4039.97,0
36024030,08:11:46,08:11:46,10484,16,,,,4260.89,0
36024030,08:12:33,08:12:33,10483,17,,,,4568.63,0
36024030,08:13:00,08:13:00,1315,18,,,,4801.33,
36024030,08:13:33,08:13:33,1316,19,,,,4996.13,0
36024030,08:14:02,08:14:02,1317,20,,,,5183.53,0
36024030,08:14:26,08:14:26,1189,21,,,,5327.95,0
36024030,08:15:25,08:15:25,1190,22,,,,5647.83,0
36024030,08:16:31,08:16:31,1191,23,,,,5994.06,0
36024030,08:16:53,08:16:53,1192,24,,,,6127.14,0
36024030,08:17:40,08:17:40,1193,25,,,,6334.52,0
36024030,08:18:31,08:18:31,1194,26,,,,6625.08,0
36024030,08:18:55,08:18:55,1195,27,,,,6747.98,0
36024030,08:19:30,08:19:30,1196,28,,,,6959.24,0
36024030,08:20:00,08:20:00,1197,29,,,,7137.58,
36024030,08:21:03,08:21:03,1198,30,,,,7423.97,0
36024030,08:22:45,08:22:45,6894,31,,,,7895.26,0
36024030,08:23:23,08:23:23,1346,32,,,,8101.11,0
36024030,08:25:00,08:25:00,9872,33,,,,8589.99,
36024030,08:27:29,08:27:29,1398,34,,,,9577.22,0
36024030,08:27:54,08:27:54,1399,35,,,,9764.54,0
36024030,08:28:11,08:28:11,1400,36,,,,9910.92,0
36024030,08:28:44,08:28:44,1401,37,,,,10128.94,0
36024030,08:29:21,08:29:21,1402,38,,,,10390.6,0
36024030,08:30:05,08:30:05,1403,39,,,,10654.97,0
36024030,08:31:05,08:31:05,8215,40,,,,10996.82,0
36024030,08:31:26,08:31:26,1405,41,,,,11126.3,0
36024030,08:32:09,08:32:09,10094,42,,,,11378.66,0
36024030,08:33:55,08:33:55,3598,43,,,,12076.79,0
36024030,08:35:00,08:35:00,10016,44,,1,,12381.35,
36024040,08:01:00,08:01:00,1393,1,,,1,0,
36024040,08:02:06,08:02:06,5177,2,,,,462.52,0
36024040,08:03:00,08:03:00,10497,3,,,,779.97,
36024040,08:03:17,08:03:17,10495,4,,,,885.71,0
36024040,08:03:54,08:03:54,10494,5,,,,1092.07,0
36024040,08:04:37,08:04:37,10493,6,,,,1342.43,0
36024040,08:04:56,08:04:56,10492,7,,,,1493.03,0
36024040,08:05:42,08:05:42,10491,8,,,,1754.95,0
36024040,08:06:13,08:06:13,5196,9,,,,1971.06,0
36024040,08:06:43,08:06:43,10490,10,,,,2162.3,0
36024040,08:07:44,08:07:44,10489,11,,,,2548.53,0
36024040,08:08:48,08:08:48,10488,12,,,,2954.84,0
36024040,08:09:18,08:09:18,10487,13,,,,3174.36,0
36024040,08:10:12,08:10:12,10486,14,,,,3569.46,0
36024040,08:11:22,08:11:22,10485,15,,,,4039.97,0
36024040,08:11:46,08:11:46,10484,16,,,,4260.89,0
36024040,08:12:33,08:12:33,10483,17,,,,4568.63,0
36024040,08:13:00,08:13:00,1315,18,,,,4801.33,
36024040,08:13:33,08:13:33,1316,19,,,,4996.13,0
36024040,08:14:02,08:14:02,1317,20,,,,5183.53,0
36024040,08:14:26,08:14:26,1189,21,,,,5327.95,0
36024040,08:15:25,08:15:25,1190,22,,,,5647.83,0
36024040,08:16:31,08:16:31,1191,23,,,,5994.06,0
36024040,08:16:53,08:16:53,1192,24,,,,6127.14,0
36024040,08:17:40,08:17:40,1193,25,,,,6334.52,0
36024040,08:18:31,08:18:31,1194,26,,,,6625.08,0
36024040,08:18:55,08:18:55,1195,27,,,,6747.98,0
36024040,08:19:30,08:19:30,1196,28,,,,6959.24,0
36024040,08:20:00,08:20:00,1197,29,,,,7137.58,
36024040,08:21:03,08:21:03,1198,30,,,,7423.97,0
36024040,08:22:45,08:22:45,6894,31,,,,7895.26,0
36024040,08:23:23,08:23:23,1346,32,,,,8101.11,0
36024040,08:25:00,08:25:00,9872,33,,,,8589.99,
36024040,08:27:29,08:27:29,1398,34,,,,9577.22,0
36024040,08:27:54,08:27:54,1399,35,,,,9764.54,0
36024040,08:28:11,08:28:11,1400,36,,,,9910.92,0
36024040,08:28:44,08:28:44,1401,37,,,,10128.94,0
36024040,08:29:21,08:29:21,1402,38,,,,10390.6,0
36024040,08:30:05,08:30:05,1403,39,,,,10654.97,0
36024040,08:31:05,08:31:05,8215,40,,,,10996.82,0
36024040,08:31:26,08:31:26,1405,41,,,,11126.3,0
36024040,08:32:09,08:32:09,10094,42,,,,11378.66,0
36024040,08:33:55,08:33:55,3598,43,,,,12076.79,0
36024040,08:35:00,08:35:00,10016,44,,1,,12381.35,
36024050,08:01:00,08:01:00,1393,1,,,1,0,
36024050,08:02:06,08:02:06,5177,2,,,,462.52,0
36024050,08:03:00,08:03:00,10497,3,,,,779.97,
36024050,08:03:17,08:03:17,10495,4,,,,885.71,0
36024050,08:03:54,08:03:54,10494,5,,,,1092.07,0
36024050,08:04:37,08:04:37,10493,6,,,,1342.43,0
36024050,08:04:56,08:04:56,10492,7,,,,1493.03,0
36024050,08:05:42,08:05:42,10491,8,,,,1754.95,0
36024050,08:06:13,08:06:13,5196,9,,,,1971.06,0
36024050,08:06:43,08:06:43,10490,10,,,,2162.3,0
36024050,08:07:44,08:07:44,10489,11,,,,2548.53,0
36024050,08:08:48,08:08:48,10488,12,,,,2954.84,0
36024050,08:09:18,08:09:18,10487,13,,,,3174.36,0
36024050,08:10:12,08:10:12,10486,14,,,,3569.46,0
36024050,08:11:22,08:11:22,10485,15,,,,4039.97,0
36024050,08:11:46,08:11:46,10484,16,,,,4260.89,0
36024050,08:12:33,08:12:33,10483,17,,,,4568.63,0
36024050,08:13:00,08:13:00,1315,18,,,,4801.33,
36024050,08:13:33,08:13:33,1316,19,,,,4996.13,0
36024050,08:14:02,08:14:02,1317,20,,,,5183.53,0
36024050,08:14:26,08:14:26,1189,21,,,,5327.95,0
36024050,08:15:25,08:15:25,1190,22,,,,5647.83,0
36024050,08:16:31,08:16:31,1191,23,,,,5994.06,0
36024050,08:16:53,08:16:53,1192,24,,,,6127.14,0
36024050,08:17:40,08:17:40,1193,25,,,,6334.52,0
36024050,08:18:31,08:18:31,1194,26,,,,6625.08,0
36024050,08:18:55,08:18:55,1195,27,,,,6747.98,0
36024050,08:19:30,08:19:30,1196,28,,,,6959.24,0
36024050,08:20:00,08:20:00,1197,29,,,,7137.58,
36024050,08:21:03,08:21:03,1198,30,,,,7423.97,0
36024050,08:22:45,08:22:45,6894,31,,,,7895.26,0
36024050,08:23:23,08:23:23,1346,32,,,,8101.11,0
36024050,08:25:00,08:25:00,9872,33,,,,8589.99,
36024050,08:27:29,08:27:29,1398,34,,,,9577.22,0
36024050,08:27:54,08:27:54,1399,35,,,,9764.54,0
36024050,08:28:11,08:28:11,1400,36,,,,9910.92,0
36024050,08:28:44,08:28:44,1401,37,,,,10128.94,0
36024050,08:29:21,08:29:21,1402,38,,,,10390.6,0
36024050,08:30:05,08:30:05,1403,39,,,,10654.97,0
36024050,08:31:05,08:31:05,8215,40,,,,10996.82,0
36024050,08:31:26,08:31:26,1405,41,,,,11126.3,0
36024050,08:32:09,08:32:09,10094,42,,,,11378.66,0
36024050,08:33:55,08:33:55,3598,43,,,,12076.79,0
36024050,08:35:00,08:35:00,10016,44,,1,,12381.35,
36024060,08:01:00,08:01:00,1393,1,,,1,0,
36024060,08:02:06,08:02:06,5177,2,,,,462.52,0
36024060,08:03:00,08:03:00,10497,3,,,,779.97,
36024060,08:03:17,08:03:17,10495,4,,,,885.71,0
36024060,08:03:54,08:03:54,10494,5,,,,1092.07,0
36024060,08:04:37,08:04:37,10493,6,,,,1342.43,0
36024060,08:04:56,08:04:56,10492,7,,,,1493.03,0
36024060,08:05:42,08:05:42,10491,8,,,,1754.95,0
36024060,08:06:13,08:06:13,5196,9,,,,1971.06,0
36024060,08:06:43,08:06:43,10490,10,,,,2162.3,0
36024060,08:07:44,08:07:44,10489,11,,,,2548.53,0
36024060,08:08:48,08:08:48,10488,12,,,,2954.84,0
36024060,08:09:18,08:09:18,10487,13,,,,3174.36,0
36024060,08:10:12,08:10:12,10486,14,,,,3569.46,0
36024060,08:11:22,08:11:22,10485,15,,,,4039.97,0
36024060,08:11:46,08:11:46,10484,16,,,,4260.89,0
36024060,08:12:33,08:12:33,10483,17,,,,4568.63,0
36024060,08:13:00,08:13:00,1315,18,,,,4801.33,
36024060,08:13:33,08:13:33,1316,19,,,,4996.13,0
36024060,08:14:02,08:14:02,1317,20,,,,5183.53,0
36024060,08:14:26,08:14:26,1189,21,,,,5327.95,0
36024060,08:15:25,08:15:25,1190,22,,,,5647.83,0
36024060,08:16:31,08:16:31,1191,23,,,,5994.06,0
36024060,08:16:53,08:16:53,1192,24,,,,6127.14,0
36024060,08:17:40,08:17:40,1193,25,,,,6334.52,0
36024060,08:18:31,08:18:31,1194,26,,,,6625.08,0
36024060,08:18:55,08:18:55,1195,27,,,,6747.98,0
36024060,08:19:30,08:19:30,1196,28,,,,6959.24,0
36024060,08:20:00,08:20:00,1197,29,,,,7137.58,
36024060,08:21:03,08:21:03,1198,30,,,,7423.97,0
36024060,08:22:45,08:22:45,6894,31,,,,7895.26,0
36024060,08:23:23,08:23:23,1346,32,,,,8101.11,0
36024060,08:25:00,08:25:00,9872,33,,,,8589.99,
36024060,08:27:29,08:27:29,1398,34,,,,9577.22,0
36024060,08:27:54,08:27:54,1399,35,,,,9764.54,0
36024060,08:28:11,08:28:11,1400,36,,,,9910.92,0
36024060,08:28:44,08:28:44,1401,37,,,,10128.94,0
36024060,08:29:21,08:29:21,1402,38,,,,10390.6,0
36024060,08:30:05,08:30:05,1403,39,,,,10654.97,0
36024060,08:31:05,08:31:05,8215,40,,,,10996.82,0
36024060,08:31:26,08:31:26,1405,41,,,,11126.3,0
36024060,08:32:09,08:32:09,10094,42,,,,11378.66,0
36024060,08:33:55,08:33:55,3598,43,,,,12076.79,0
36024060,08:35:00,08:35:00,10016,44,,1,,12381.35,
36096020,16:17:00,16:17:00,1393,1,,,1,0,
36096020,16:18:06,16:18:06,5177,2,,,,462.52,0
36096020,16:19:00,16:19:00,10497,3,,,,779.97,
36096020,16:19:17,16:19:17,10495,4,,,,885.71,0
36096020,16:19:54,16:19:54,10494,5,,,,1092.07,0
36096020,16:20:37,16:20:37,10493,6,,,,1342.43,0
36096020,16:20:56,16:20:56,10492,7,,,,1493.03,0
36096020,16:21:42,16:21:42,10491,8,,,,1754.95,0
36096020,16:22:13,16:22:13,5196,9,,,,1971.06,0
36096020,16:22:43,16:22:43,10490,10,,,,2162.3,0
36096020,16:23:44,16:23:44,10489,11,,,,2548.53,0
36096020,16:24:48,16:24:48,10488,12,,,,2954.84,0
36096020,16:25:18,16:25:18,10487,13,,,,3174.36,0
36096020,16:26:12,16:26:12,10486,14,,,,3569.46,0
36096020,16:27:22,16:27:22,10485,15,,,,4039.97,0
36096020,16:27:46,16:27:46,10484,16,,,,4260.89,0
36096020,16:28:33,16:28:33,10483,17,,,,4568.63,0
36096020,16:29:00,16:29:00,1315,18,,,,4801.33,
36096020,16:29:33,16:29:33,1316,19,,,,4996.13,0
36096020,16:30:02,16:30:02,1317,20,,,,5183.53,0
36096020,16:30:26,16:30:26,1189,21,,,,5327.95,0
36096020,16:31:25,16:31:25,1190,22,,,,5647.83,0
36096020,16:32:31,16:32:31,1191,23,,,,5994.06,0
36096020,16:32:53,16:32:53,1192,24,,,,6127.14,0
36096020,16:33:40,16:33:40,1193,25,,,,6334.52,0
36096020,16:34:31,16:34:31,1194,26,,,,6625.08,0
36096020,16:34:55,16:34:55,1195,27,,,,6747.98,0
36096020,16:35:30,16:35:30,1196,28,,,,6959.24,0
36096020,16:36:00,16:36:00,1197,29,,,,7137.58,
36096020,16:37:03,16:37:03,1198,30,,,,7423.97,0
36096020,16:38:45,16:38:45,6894,31,,,,7895.26,0
36096020,16:39:23,16:39:23,1346,32,,,,8101.11,0
36096020,16:41:00,16:41:00,9872,33,,,,8589.99,
36096020,16:43:29,16:43:29,1398,34,,,,9577.22,0
36096020,16:43:54,16:43:54,1399,35,,,,9764.54,0
36096020,16:44:11,16:44:11,1400,36,,,,9910.92,0
36096020,16:44:44,16:44:44,1401,37,,,,10128.94,0
36096020,16:45:21,16:45:21,1402,38,,,,10390.6,0
36096020,16:46:05,16:46:05,1403,39,,,,10654.97,0
36096020,16:47:05,16:47:05,8215,40,,,,10996.82,0
36096020,16:47:26,16:47:26,1405,41,,,,11126.3,0
36096020,16:48:09,16:48:09,10094,42,,,,11378.66,0
36096020,16:49:55,16:49:55,3598,43,,,,12076.79,0
36096020,16:51:00,16:51:00,10016,44,,1,,12381.35,
36096030,16:17:00,16:17:00,1393,1,,,1,0,
36096030,16:18:06,16:18:06,5177,2,,,,462.52,0
36096030,16:19:00,16:19:00,10497,3,,,,779.97,
36096030,16:19:17,16:19:17,10495,4,,,,885.71,0
36096030,16:19:54,16:19:54,10494,5,,,,1092.07,0
36096030,16:20:37,16:20:37,10493,6,,,,1342.43,0
36096030,16:20:56,16:20:56,10492,7,,,,1493.03,0
36096030,16:21:42,16:21:42,10491,8,,,,1754.95,0
36096030,16:22:13,16:22:13,5196,9,,,,1971.06,0
36096030,16:22:43,16:22:43,10490,10,,,,2162.3,0
36096030,16:23:44,16:23:44,10489,11,,,,2548.53,0
36096030,16:24:48,16:24:48,10488,12,,,,2954.84,0
36096030,16:25:18,16:25:18,10487,13,,,,3174.36,0
36096030,16:26:12,16:26:12,10486,14,,,,3569.46,0
36096030,16:27:22,16:27:22,10485,15,,,,4039.97,0
36096030,16:27:46,16:27:46,10484,16,,,,4260.89,0
36096030,16:28:33,16:28:33,10483,17,,,,4568.63,0
36096030,16:29:00,16:29:00,1315,18,,,,4801.33,
36096030,16:29:33,16:29:33,1316,19,,,,4996.13,0
36096030,16:30:02,16:30:02,1317,20,,,,5183.53,0
36096030,16:30:26,16:30:26,1189,21,,,,5327.95,0
36096030,16:31:25,16:31:25,1190,22,,,,5647.83,0
36096030,16:32:31,16:32:31,1191,23,,,,5994.06,0
36096030,16:32:53,16:32:53,1192,24,,,,6127.14,0
36096030,16:33:40,16:33:40,1193,25,,,,6334.52,0
36096030,16:34:31,16:34:31,1194,26,,,,6625.08,0
36096030,16:34:55,16:34:55,1195,27,,,,6747.98,0
36096030,16:35:30,16:35:30,1196,28,,,,6959.24,0
36096030,16:36:00,16:36:00,1197,29,,,,7137.58,
36096030,16:37:03,16:37:03,1198,30,,,,7423.97,0
36096030,16:38:45,16:38:45,6894,31,,,,7895.26,0
36096030,16:39:23,16:39:23,1346,32,,,,8101.11,0
36096030,16:41:00,16:41:00,9872,33,,,,8589.99,
36096030,16:43:29,16:43:29,1398,34,,,,9577.22,0
36096030,16:43:54,16:43:54,1399,35,,,,9764.54,0
36096030,16:44:11,16:44:11,1400,36,,,,9910.92,0
36096030,16:44:44,16:44:44,1401,37,,,,10128.94,0
36096030,16:45:21,16:45:21,1402,38,,,,10390.6,0
36096030,16:46:05,16:46:05,1403,39,,,,10654.97,0
36096030,16:47:05,16:47:05,8215,40,,,,10996.82,0
36096030,16:47:26,16:47:26,1405,41,,,,11126.3,0
36096030,16:48:09,16:48:09,10094,42,,,,11378.66,0
36096030,16:49:55,16:49:55,3598,43,,,,12076.79,0
36096030,16:51:00,16:51:00,10016,44,,1,,12381.35,
36096040,16:17:00,16:17:00,1393,1,,,1,0,
36096040,16:18:06,16:18:06,5177,2,,,,462.52,0
36096040,16:19:00,16:19:00,10497,3,,,,779.97,
36096040,16:19:17,16:19:17,10495,4,,,,885.71,0
36096040,16:19:54,16:19:54,10494,5,,,,1092.07,0
36096040,16:20:37,16:20:37,10493,6,,,,1342.43,0
36096040,16:20:56,16:20:56,10492,7,,,,1493.03,0
36096040,16:21:42,16:21:42,10491,8,,,,1754.95,0
36096040,16:22:13,16:22:13,5196,9,,,,1971.06,0
36096040,16:22:43,16:22:43,10490,10,,,,2162.3,0
36096040,16:23:44,16:23:44,10489,11,,,,2548.53,0
36096040,16:24:48,16:24:48,10488,12,,,,2954.84,0
36096040,16:25:18,16:25:18,10487,13,,,,3174.36,0
36096040,16:26:12,16:26:12,10486,14,,,,3569.46,0
36096040,16:27:22,16:27:22,10485,15,,,,4039.97,0
36096040,16:27:46,16:27:46,10484,16,,,,4260.89,0
36096040,16:28:33,16:28:33,10483,17,,,,4568.63,0
36096040,16:29:00,16:29:00,1315,18,,,,4801.33,
36096040,16:29:33,16:29:33,1316,19,,,,4996.13,0
36096040,16:30:02,16:30:02,1317,20,,,,5183.53,0
36096040,16:30:26,16:30:26,1189,21,,,,5327.95,0
36096040,16:31:25,16:31:25,1190,22,,,,5647.83,0
36096040,16:32:31,16:32:31,1191,23,,,,5994.06,0
36096040,16:32:53,16:32:53,1192,24,,,,6127.14,0
36096040,16:33:40,16:33:40,1193,25,,,,6334.52,0
36096040,16:34:31,16:34:31,1194,26,,,,6625.08,0
36096040,16:34:55,16:34:55,1195,27,,,,6747.98,0
36096040,16:35:30,16:35:30,1196,28,,,,6959.24,0
36096040,16:36:00,16:36:00,1197,29,,,,7137.58,
36096040,16:37:03,16:37:03,1198,30,,,,7423.97,0
36096040,16:38:45,16:38:45,6894,31,,,,7895.26,0
36096040,16:39:23,16:39:23,1346,32,,,,8101.11,0
36096040,16:41:00,16:41:00,9872,33,,,,8589.99,
36096040,16:43:29,16:43:29,1398,34,,,,9577.22,0
36096040,16:43:54,16:43:54,1399,35,,,,9764.54,0
36096040,16:44:11,16:44:11,1400,36,,,,9910.92,0
36096040,16:44:44,16:44:44,1401,37,,,,10128.94,0
36096040,16:45:21,16:45:21,1402,38,,,,10390.6,0
36096040,16:46:05,16:46:05,1403,39,,,,10654.97,0
36096040,16:47:05,16:47:05,8215,40,,,,10996.82,0
36096040,16:47:26,16:47:26,1405,41,,,,11126.3,0
36096040,16:48:09,16:48:09,10094,42,,,,11378.66,0
36096040,16:49:55,16:49:55,3598,43,,,,12076.79,0
36096040,16:51:00,16:51:00,10016,44,,1,,12381.35,
36096050,16:17:00,16:17:00,1393,1,,,1,0,
36096050,16:18:06,16:18:06,5177,2,,,,462.52,0
36096050,16:19:00,16:19:00,10497,3,,,,779.97,
36096050,16:19:17,16:19:17,10495,4,,,,885.71,0
36096050,16:19:54,16:19:54,10494,5,,,,1092.07,0
36096050,16:20:37,16:20:37,10493,6,,,,1342.43,0
36096050,16:20:56,16:20:56,10492,7,,,,1493.03,0
36096050,16:21:42,16:21:42,10491,8,,,,1754.95,0
36096050,16:22:13,16:22:13,5196,9,,,,1971.06,0
36096050,16:22:43,16:22:43,10490,10,,,,2162.3,0
36096050,16:23:44,16:23:44,10489,11,,,,2548.53,0
36096050,16:24:48,16:24:48,10488,12,,,,2954.84,0
36096050,16:25:18,16:25:18,10487,13,,,,3174.36,0
36096050,16:26:12,16:26:12,10486,14,,,,3569.46,0
36096050,16:27:22,16:27:22,10485,15,,,,4039.97,0
36096050,16:27:46,16:27:46,10484,16,,,,4260.89,0
36096050,16:28:33,16:28:33,10483,17,,,,4568.63,0
36096050,16:29:00,16:29:00,1315,18,,,,4801.33,
36096050,16:29:33,16:29:33,1316,19,,,,4996.13,0
36096050,16:30:02,16:30:02,1317,20,,,,5183.53,0
36096050,16:30:26,16:30:26,1189,21,,,,5327.95,0
36096050,16:31:25,16:31:25,1190,22,,,,5647.83,0
36096050,16:32:31,16:32:31,1191,23,,,,5994.06,0
36096050,16:32:53,16:32:53,1192,24,,,,6127.14,0
36096050,16:33:40,16:33:40,1193,25,,,,6334.52,0
36096050,16:34:31,16:34:31,1194,26,,,,6625.08,0
36096050,16:34:55,16:34:55,1195,27,,,,6747.98,0
36096050,16:35:30,16:35:30,1196,28,,,,6959.24,0
36096050,16:36:00,16:36:00,1197,29,,,,7137.58,
36096050,16:37:03,16:37:03,1198,30,,,,7423.97,0
36096050,16:38:45,16:38:45,6894,31,,,,7895.26,0
36096050,16:39:23,16:39:23,1346,32,,,,8101.11,0
36096050,16:41:00,16:41:00,9872,33,,,,8589.99,
36096050,16:43:29,16:43:29,1398,34,,,,9577.22,0
36096050,16:43:54,16:43:54,1399,35,,,,9764.54,0
36096050,16:44:11,16:44:11,1400,36,,,,9910.92,0
36096050,16:44:44,16:44:44,1401,37,,,,10128.94,0
36096050,16:45:21,16:45:21,1402,38,,,,10390.6,0
36096050,16:46:05,16:46:05,1403,39,,,,10654.97,0
36096050,16:47:05,16:47:05,8215,40,,,,10996.82,0
36096050,16:47:26,16:47:26,1405,41,,,,11126.3,0
36096050,16:48:09,16:48:09,10094,42,,,,11378.66,0
36096050,16:49:55,16:49:55,3598,43,,,,12076.79,0
36096050,16:51:00,16:51:00,10016,44,,1,,12381.35,
36096060,16:17:00,16:17:00,1393,1,,,1,0,
36096060,16:18:06,16:18:06,5177,2,,,,462.52,0
36096060,16:19:00,16:19:00,10497,3,,,,779.97,
36096060,16:19:17,16:19:17,10495,4,,,,885.71,0
36096060,16:19:54,16:19:54,10494,5,,,,1092.07,0
36096060,16:20:37,16:20:37,10493,6,,,,1342.43,0
36096060,16:20:56,16:20:56,10492,7,,,,1493.03,0
36096060,16:21:42,16:21:42,10491,8,,,,1754.95,0
36096060,16:22:13,16:22:13,5196,9,,,,1971.06,0
36096060,16:22:43,16:22:43,10490,10,,,,2162.3,0
36096060,16:23:44,16:23:44,10489,11,,,,2548.53,0
36096060,16:24:48,16:24:48,10488,12,,,,2954.84,0
36096060,16:25:18,16:25:18,10487,13,,,,3174.36,0
36096060,16:26:12,16:26:12,10486,14,,,,3569.46,0
36096060,16:27:22,16:27:22,10485,15,,,,4039.97,0
36096060,16:27:46,16:27:46,10484,16,,,,4260.89,0
36096060,16:28:33,16:28:33,10483,17,,,,4568.63,0
36096060,16:29:00,16:29:00,1315,18,,,,4801.33,
36096060,16:29:33,16:29:33,1316,19,,,,4996.13,0
36096060,16:30:02,16:30:02,1317,20,,,,5183.53,0
36096060,16:30:26,16:30:26,1189,21,,,,5327.95,0
36096060,16:31:25,16:31:25,1190,22,,,,5647.83,0
36096060,16:32:31,16:32:31,1191,23,,,,5994.06,0
36096060,16:32:53,16:32:53,1192,24,,,,6127.14,0
36096060,16:33:40,16:33:40,1193,25,,,,6334.52,0
36096060,16:34:31,16:34:31,1194,26,,,,6625.08,0
36096060,16:34:55,16:34:55,1195,27,,,,6747.98,0
36096060,16:35:30,16:35:30,1196,28,,,,6959.24,0
36096060,16:36:00,16:36:00,1197,29,,,,7137.58,
36096060,16:37:03,16:37:03,1198,30,,,,7423.97,0
36096060,16:38:45,16:38:45,6894,31,,,,7895.26,0
36096060,16:39:23,16:39:23,1346,32,,,,8101.11,0
36096060,16:41:00,16:41:00,9872,33,,,,8589.99,
36096060,16:43:29,16:43:29,1398,34,,,,9577.22,0
36096060,16:43:54,16:43:54,1399,35,,,,9764.54,0
36096060,16:44:11,16:44:11,1400,36,,,,9910.92,0
36096060,16:44:44,16:44:44,1401,37,,,,10128.94,0
36096060,16:45:21,16:45:21,1402,38,,,,10390.6,0
36096060,16:46:05,16:46:05,1403,39,,,,10654.97,0
36096060,16:47:05,16:47:05,8215,40,,,,10996.82,0
36096060,16:47:26,16:47:26,1405,41,,,,11126.3,0
36096060,16:48:09,16:48:09,10094,42,,,,11378.66,0
36096060,16:49:55,16:49:55,3598,43,,,,12076.79,0
36096060,16:51:00,16:51:00,10016,44,,1,,12381.35,
36322100,18:55:00,18:55:00,10054,1,,,1,0,
36322100,18:57:41,18:57:41,381,2,,,,848.38,0
36322100,18:59:15,18:59:15,9107,3,,,,1443.94,0
36322100,19:00:00,19:00:00,9108,4,,,,1703.75,
36322100,19:00:28,19:00:28,10516,5,,,,2006.08,0
36322100,19:00:47,19:00:47,10518,6,,,,2246.39,0
36322100,19:01:38,19:01:38,10273,7,,,,2804.18,0
36322100,19:03:56,19:03:56,10053,8,,,,4510.73,0
36322100,19:04:24,19:04:24,300,9,,,,4845.2,0
36322100,19:07:35,19:07:35,304,10,,,,6873.11,0
36322100,19:08:00,19:08:00,305,11,,,,7153.44,0
36322100,19:08:32,19:08:32,307,12,,,,7515.37,0
36322100,19:09:00,19:09:00,1437,13,,,,7823.6,
36322100,19:09:05,19:09:05,1438,14,,,,7937.64,0
36322100,19:09:23,19:09:23,1439,15,,,,8235.43,0
36322100,19:09:34,19:09:34,1440,16,,,,8395.52,0
36322100,19:09:56,19:09:56,10501,17,,,,8667.84,0
36322100,19:10:15,19:10:15,309,18,,,,8980.2,0
36322100,19:10:23,19:10:23,310,19,,,,9194.56,0
36322100,19:10:35,19:10:35,311,20,,,,9435.83,0
36322100,19:11:00,19:11:00,10498,21,,,,9986.92,0
36322100,19:11:10,19:11:10,1444,22,,,,10162.94,0
36322100,19:11:26,19:11:26,1445,23,,,,10400.21,0
36322100,19:11:37,19:11:37,1446,24,,,,10567.56,0
36322100,19:12:03,19:12:03,1447,25,,,,10873.73,0
36322100,19:12:17,19:12:17,1448,26,,,,11068.94,0
36322100,19:12:28,19:12:28,1449,27,,,,11263.61,0
36322100,19:12:45,19:12:45,1450,28,,,,11520.06,0
36322100,19:13:00,19:13:00,1451,29,,,,11768.23,
36322100,19:14:23,19:14:23,1452,30,,,,12307.84,0
36322100,19:14:39,19:14:39,1453,31,,,,12425.75,0
36322100,19:15:21,19:15:21,1454,32,,,,12723.38,0
36322100,19:17:04,19:17:04,1455,33,,,,13361.43,0
36322100,19:17:46,19:17:46,1392,34,,,,13602,0
36322100,19:19:02,19:19:02,1393,35,,,,14110.11,0
36322100,19:20:03,19:20:03,5177,36,,,,14572.48,0
36322100,19:21:00,19:21:00,10497,37,,,,14890.99,
36322100,19:21:17,19:21:17,10495,38,,,,14996.73,0
36322100,19:21:54,19:21:54,10494,39,,,,15203.09,0
36322100,19:22:37,19:22:37,10493,40,,,,15453.45,0
36322100,19:22:56,19:22:56,10492,41,,,,15604.05,0
36322100,19:23:42,19:23:42,10491,42,,,,15865.97,0
36322100,19:24:13,19:24:13,5196,43,,,,16082.08,0
36322100,19:24:43,19:24:43,10490,44,,,,16273.32,0
36322100,19:25:44,19:25:44,10489,45,,,,16659.55,0
36322100,19:26:48,19:26:48,10488,46,,,,17065.86,0
36322100,19:27:18,19:27:18,10487,47,,,,17285.38,0
36322100,19:28:12,19:28:12,10486,48,,,,17680.48,0
36322100,19:29:22,19:29:22,10485,49,,,,18150.99,0
36322100,19:29:46,19:29:46,10484,50,,,,18371.91,0
36322100,19:30:33,19:30:33,10483,51,,,,18679.65,0
36322100,19:31:00,19:31:00,1315,52,,,,18912.35,
36322100,19:31:33,19:31:33,1316,53,,,,19107.15,0
36322100,19:32:02,19:32:02,1317,54,,,,19294.55,0
36322100,19:32:26,19:32:26,1189,55,,,,19438.97,0
36322100,19:33:25,19:33:25,1190,56,,,,19758.76,0
36322100,19:34:31,19:34:31,1191,57,,,,20104.99,0
36322100,19:34:53,19:34:53,1192,58,,,,20238.07,0
36322100,19:35:40,19:35:40,1193,59,,,,20445.45,0
36322100,19:36:31,19:36:31,1194,60,,,,20736.01,0
36322100,19:36:55,19:36:55,1195,61,,,,20858.91,0
36322100,19:37:30,19:37:30,1196,62,,,,21070.17,0
36322100,19:38:00,19:38:00,1197,63,,,,21248.51,
36322100,19:39:57,19:39:57,1198,64,,,,21533.26,0
36322100,19:42:59,19:42:59,6894,65,,,,22004.55,0
36322100,19:44:08,19:44:08,1346,66,,,,22210.4,0
36322100,19:47:00,19:47:00,9872,67,,,,22699.28,
36322100,19:49:44,19:49:44,1398,68,,,,23686.51,0
36322100,19:50:11,19:50:11,1399,69,,,,23873.83,0
36322100,19:50:30,19:50:30,1400,70,,,,24020.21,0
36322100,19:51:06,19:51:06,1401,71,,,,24238.23,0
36322100,19:51:47,19:51:47,1402,72,,,,24499.89,0
36322100,19:52:35,19:52:35,1403,73,,,,24764.26,0
36322100,19:53:41,19:53:41,8215,74,,,,25106.11,0
36322100,19:54:04,19:54:04,1405,75,,,,25235.59,0
36322100,19:54:52,19:54:52,10094,76,,,,25487.95,0
36322100,19:56:49,19:56:49,3598,77,,,,26186.08,0
36322100,19:58:00,19:58:00,10016,78,,1,,26490.64,
36606100,05:59:00,05:59:00,1393,1,,,1,0,
36606100,06:00:06,06:00:06,5177,2,,,,462.52,0
36606100,06:01:00,06:01:00,10497,3,,,,779.97,
36606100,06:01:17,06:01:17,10495,4,,,,885.71,0
36606100,06:01:54,06:01:54,10494,5,,,,1092.07,0
36606100,06:02:37,06:02:37,10493,6,,,,1342.43,0
36606100,06:02:56,06:02:56,10492,7,,,,1493.03,0
36606100,06:03:42,06:03:42,10491,8,,,,1754.95,0
36606100,06:04:13,06:04:13,5196,9,,,,1971.06,0
36606100,06:04:43,06:04:43,10490,10,,,,2162.3,0
36606100,06:05:44,06:05:44,10489,11,,,,2548.53,0
36606100,06:06:48,06:06:48,10488,12,,,,2954.84,0
36606100,06:07:18,06:07:18,10487,13,,,,3174.36,0
36606100,06:08:12,06:08:12,10486,14,,,,3569.46,0
36606100,06:09:22,06:09:22,10485,15,,,,4039.97,0
36606100,06:09:46,06:09:46,10484,16,,,,4260.89,0
36606100,06:10:33,06:10:33,10483,17,,,,4568.63,0
36606100,06:11:00,06:11:00,1315,18,,,,4801.33,
36606100,06:11:33,06:11:33,1316,19,,,,4996.13,0
36606100,06:12:02,06:12:02,1317,20,,,,5183.53,0
36606100,06:12:26,06:12:26,1189,21,,,,5327.95,0
36606100,06:13:25,06:13:25,1190,22,,,,5647.83,0
36606100,06:14:31,06:14:31,1191,23,,,,5994.06,0
36606100,06:14:53,06:14:53,1192,24,,,,6127.14,0
36606100,06:15:40,06:15:40,1193,25,,,,6334.52,0
36606100,06:16:31,06:16:31,1194,26,,,,6625.08,0
36606100,06:16:55,06:16:55,1195,27,,,,6747.98,0
36606100,06:17:30,06:17:30,1196,28,,,,6959.24,0
36606100,06:18:00,06:18:00,1197,29,,,,7137.58,
36606100,06:19:03,06:19:03,1198,30,,,,7423.97,0
36606100,06:20:45,06:20:45,6894,31,,,,7895.26,0
36606100,06:21:23,06:21:23,1346,32,,,,8101.11,0
36606100,06:23:00,06:23:00,9872,33,,,,8589.99,
36606100,06:25:29,06:25:29,1398,34,,,,9577.22,0
36606100,06:25:54,06:25:54,1399,35,,,,9764.54,0
36606100,06:26:11,06:26:11,1400,36,,,,9910.92,0
36606100,06:26:44,06:26:44,1401,37,,,,10128.94,0
36606100,06:27:21,06:27:21,1402,38,,,,10390.6,0
36606100,06:28:05,06:28:05,1403,39,,,,10654.97,0
36606100,06:29:05,06:29:05,8215,40,,,,10996.82,0
36606100,06:29:26,06:29:26,1405,41,,,,11126.3,0
36606100,06:30:09,06:30:09,10094,42,,,,11378.66,0
36606100,06:31:55,06:31:55,3598,43,,,,12076.79,0
36606100,06:33:00,06:33:00,10016,44,,1,,12381.35,
36755090,11:53:00,11:53:00,1430,1,,,1,0,
36755090,11:54:37,11:54:37,10498,2,,,,662.17,0
36755090,11:55:02,11:55:02,1444,3,,,,838.19,0
36755090,11:56:42,11:56:42,1451,4,,,,1408.82,0
36755090,11:58:10,11:58:10,1452,5,,,,1948.43,0
36755090,11:58:26,11:58:26,1453,6,,,,2066.34,0
36755090,11:59:11,11:59:11,1454,7,,,,2363.97,0
36755090,12:00:59,12:00:59,1455,8,,,,3002.02,0
36755090,12:01:44,12:01:44,1392,9,,,,3242.84,0
36755090,12:03:00,12:03:00,1393,10,,,,3750.53,
36755090,12:03:50,12:03:50,5177,11,,,,4213.38,0
36755090,12:04:41,12:04:41,10497,12,,,,4531.89,0
36755090,12:04:57,12:04:57,10495,13,,,,4637.63,0
36755090,12:05:30,12:05:30,10494,14,,,,4843.99,0
36755090,12:06:09,12:06:09,10493,15,,,,5094.35,0
36755090,12:06:26,12:06:26,10492,16,,,,5244.95,0
36755090,12:07:07,12:07:07,10491,17,,,,5506.87,0
36755090,12:07:35,12:07:35,5196,18,,,,5722.98,0
36755090,12:08:02,12:08:02,10490,19,,,,5914.22,0
36755090,12:08:57,12:08:57,10489,20,,,,6300.45,0
36755090,12:09:55,12:09:55,10488,21,,,,6706.76,0
36755090,12:10:21,12:10:21,10487,22,,,,6926.28,0
36755090,12:11:10,12:11:10,10486,23,,,,7321.88,0
36755090,12:11:57,12:11:57,10485,24,,,,7795.86,0
36755090,12:12:22,12:12:22,10484,25,,,,8016.34,0
36755090,12:13:00,12:13:00,10483,26,,,,8308.22,
36755090,12:13:22,12:13:22,1315,27,,,,8540.92,0
36755090,12:13:49,12:13:49,1316,28,,,,8735.72,0
36755090,12:14:12,12:14:12,1317,29,,,,8923.12,0
36755090,12:14:32,12:14:32,1189,30,,,,9067.54,0
36755090,12:15:19,12:15:19,1190,31,,,,9387.33,0
36755090,12:16:13,12:16:13,1191,32,,,,9733.56,0
36755090,12:16:31,12:16:31,1192,33,,,,9866.64,0
36755090,12:17:08,12:17:08,1193,34,,,,10074.02,0
36755090,12:17:48,12:17:48,1194,35,,,,10365.25,0
36755090,12:18:07,12:18:07,1195,36,,,,10488.15,0
36755090,12:18:36,12:18:36,1196,37,,,,10699.41,0
36755090,12:19:00,12:19:00,1197,38,,,,10877.78,
36755090,12:19:39,12:19:39,1198,39,,,,11162.53,0
36755090,12:20:39,12:20:39,6894,40,,,,11633.82,0
36755090,12:21:02,12:21:02,1346,41,,,,11839.67,0
36755090,12:22:00,12:22:00,9872,42,,,,12328.55,
36755090,12:25:29,12:25:29,1398,43,,,,13315.78,0
36755090,12:26:04,12:26:04,1399,44,,,,13503.1,0
36755090,12:26:27,12:26:27,1400,45,,,,13649.48,0
36755090,12:27:13,12:27:13,1401,46,,,,13867.5,0
36755090,12:28:06,12:28:06,1402,47,,,,14129.16,0
36755090,12:29:07,12:29:07,1403,48,,,,14393.53,0
36755090,12:30:31,12:30:31,8215,49,,,,14735.38,0
36755090,12:31:00,12:31:00,1405,50,,,,14864.86,0
36755090,12:32:01,12:32:01,10094,51,,,,15117.22,0
36755090,12:34:29,12:34:29,3598,52,,,,15815.35,0
36755090,12:36:00,12:36:00,10016,53,,1,,16119.91,
36854090,18:53:00,18:53:00,1430,1,,,1,0,
36854090,18:54:27,18:54:27,10498,2,,,,662.17,0
36854090,18:54:49,18:54:49,1444,3,,,,838.19,0
36854090,18:56:20,18:56:20,1451,4,,,,1408.82,0
36854090,18:57:39,18:57:39,1452,5,,,,1948.43,0
36854090,18:57:54,18:57:54,1453,6,,,,2066.34,0
36854090,18:58:34,18:58:34,1454,7,,,,2363.97,0
36854090,19:00:11,19:00:11,1455,8,,,,3002.02,0
36854090,19:00:52,19:00:52,1392,9,,,,3242.84,0
36854090,19:02:00,19:02:00,1393,10,,,,3750.53,
36854090,19:02:50,19:02:50,5177,11,,,,4213.38,0
36854090,19:03:41,19:03:41,10497,12,,,,4531.89,0
36854090,19:03:57,19:03:57,10495,13,,,,4637.63,0
36854090,19:04:30,19:04:30,10494,14,,,,4843.99,0
36854090,19:05:09,19:05:09,10493,15,,,,5094.35,0
36854090,19:05:26,19:05:26,10492,16,,,,5244.95,0
36854090,19:06:07,19:06:07,10491,17,,,,5506.87,0
36854090,19:06:35,19:06:35,5196,18,,,,5722.98,0
36854090,19:07:02,19:07:02,10490,19,,,,5914.22,0
36854090,19:07:57,19:07:57,10489,20,,,,6300.45,0
36854090,19:08:55,19:08:55,10488,21,,,,6706.76,0
36854090,19:09:21,19:09:21,10487,22,,,,6926.28,0
36854090,19:10:10,19:10:10,10486,23,,,,7321.88,0
36854090,19:10:57,19:10:57,10485,24,,,,7795.86,0
36854090,19:11:22,19:11:22,10484,25,,,,8016.34,0
36854090,19:12:00,19:12:00,10483,26,,,,8308.22,
36854090,19:12:22,19:12:22,1315,27,,,,8540.92,0
36854090,19:12:49,19:12:49,1316,28,,,,8735.72,0
36854090,19:13:12,19:13:12,1317,29,,,,8923.12,0
36854090,19:13:32,19:13:32,1189,30,,,,9067.54,0
36854090,19:14:19,19:14:19,1190,31,,,,9387.33,0
36854090,19:15:13,19:15:13,1191,32,,,,9733.56,0
36854090,19:15:31,19:15:31,1192,33,,,,9866.64,0
36854090,19:16:08,19:16:08,1193,34,,,,10074.02,0
36854090,19:16:48,19:16:48,1194,35,,,,10365.25,0
36854090,19:17:07,19:17:07,1195,36,,,,10488.15,0
36854090,19:17:36,19:17:36,1196,37,,,,10699.41,0
36854090,19:18:00,19:18:00,1197,38,,,,10877.78,
36854090,19:18:39,19:18:39,1198,39,,,,11162.53,0
36854090,19:19:39,19:19:39,6894,40,,,,11633.82,0
36854090,19:20:02,19:20:02,1346,41,,,,11839.67,0
36854090,19:21:00,19:21:00,9872,42,,,,12328.55,
36854090,19:24:29,19:24:29,1398,43,,,,13315.78,0
36854090,19:25:04,19:25:04,1399,44,,,,13503.1,0
36854090,19:25:27,19:25:27,1400,45,,,,13649.48,0
36854090,19:26:13,19:26:13,1401,46,,,,13867.5,0
36854090,19:27:06,19:27:06,1402,47,,,,14129.16,0
36854090,19:28:07,19:28:07,1403,48,,,,14393.53,0
36854090,19:29:31,19:29:31,8215,49,,,,14735.38,0
36854090,19:30:00,19:30:00,1405,50,,,,14864.86,0
36854090,19:31:01,19:31:01,10094,51,,,,15117.22,0
36854090,19:33:29,19:33:29,3598,52,,,,15815.35,0
36854090,19:35:00,19:35:00,10016,53,,1,,16119.91,
37117090,16:23:00,16:23:00,1430,1,,,1,0,
37117090,16:24:37,16:24:37,10498,2,,,,662.17,0
37117090,16:25:02,16:25:02,1444,3,,,,838.19,0
37117090,16:26:42,16:26:42,1451,4,,,,1408.82,0
37117090,16:28:10,16:28:10,1452,5,,,,1948.43,0
37117090,16:28:26,16:28:26,1453,6,,,,2066.34,0
37117090,16:29:11,16:29:11,1454,7,,,,2363.97,0
37117090,16:30:59,16:30:59,1455,8,,,,3002.02,0
37117090,16:31:44,16:31:44,1392,9,,,,3242.84,0
37117090,16:33:00,16:33:00,1393,10,,,,3750.53,
37117090,16:33:50,16:33:50,5177,11,,,,4213.38,0
37117090,16:34:41,16:34:41,10497,12,,,,4531.89,0
37117090,16:34:57,16:34:57,10495,13,,,,4637.63,0
37117090,16:35:30,16:35:30,10494,14,,,,4843.99,0
37117090,16:36:09,16:36:09,10493,15,,,,5094.35,0
37117090,16:36:26,16:36:26,10492,16,,,,5244.95,0
37117090,16:37:07,16:37:07,10491,17,,,,5506.87,0
37117090,16:37:35,16:37:35,5196,18,,,,5722.98,0
37117090,16:38:02,16:38:02,10490,19,,,,5914.22,0
37117090,16:38:57,16:38:57,10489,20,,,,6300.45,0
37117090,16:39:55,16:39:55,10488,21,,,,6706.76,0
37117090,16:40:21,16:40:21,10487,22,,,,6926.28,0
37117090,16:41:10,16:41:10,10486,23,,,,7321.88,0
37117090,16:41:57,16:41:57,10485,24,,,,7795.86,0
37117090,16:42:22,16:42:22,10484,25,,,,8016.34,0
37117090,16:43:00,16:43:00,10483,26,,,,8308.22,
37117090,16:43:22,16:43:22,1315,27,,,,8540.92,0
37117090,16:43:49,16:43:49,1316,28,,,,8735.72,0
37117090,16:44:12,16:44:12,1317,29,,,,8923.12,0
37117090,16:44:32,16:44:32,1189,30,,,,9067.54,0
37117090,16:45:19,16:45:19,1190,31,,,,9387.33,0
37117090,16:46:13,16:46:13,1191,32,,,,9733.56,0
37117090,16:46:31,16:46:31,1192,33,,,,9866.64,0
37117090,16:47:08,16:47:08,1193,34,,,,10074.02,0
37117090,16:47:48,16:47:48,1194,35,,,,10365.25,0
37117090,16:48:07,16:48:07,1195,36,,,,10488.15,0
37117090,16:48:36,16:48:36,1196,37,,,,10699.41,0
37117090,16:49:00,16:49:00,1197,38,,,,10877.78,
37117090,16:49:39,16:49:39,1198,39,,,,11162.53,0
37117090,16:50:39,16:50:39,6894,40,,,,11633.82,0
37117090,16:51:02,16:51:02,1346,41,,,,11839.67,0
37117090,16:52:00,16:52:00,9872,42,,,,12328.55,
37117090,16:55:44,16:55:44,1398,43,,,,13315.78,0
37117090,16:56:21,16:56:21,1399,44,,,,13503.1,0
37117090,16:56:46,16:56:46,1400,45,,,,13649.48,0
37117090,16:57:36,16:57:36,1401,46,,,,13867.5,0
37117090,16:58:32,16:58:32,1402,47,,,,14129.16,0
37117090,16:59:37,16:59:37,1403,48,,,,14393.53,0
37117090,17:01:08,17:01:08,8215,49,,,,14735.38,0
37117090,17:01:39,17:01:39,1405,50,,,,14864.86,0
37117090,17:02:44,17:02:44,10094,51,,,,15117.22,0
37117090,17:05:23,17:05:23,3598,52,,,,15815.35,0
37117090,17:07:00,17:07:00,10016,53,,1,,16119.91,
37127020,10:09:00,10:09:00,10054,1,,,1,0,
37127020,10:11:41,10:11:41,381,2,,,,848.38,0
37127020,10:13:15,10:13:15,9107,3,,,,1443.94,0
37127020,10:14:00,10:14:00,9108,4,,,,1703.75,
37127020,10:14:34,10:14:34,10516,5,,,,2006.08,0
37127020,10:14:58,10:14:58,10518,6,,,,2246.39,0
37127020,10:16:00,10:16:00,10273,7,,,,2804.18,0
37127020,10:18:48,10:18:48,10053,8,,,,4510.73,0
37127020,10:19:23,10:19:23,300,9,,,,4845.2,0
37127020,10:23:17,10:23:17,304,10,,,,6873.11,0
37127020,10:23:47,10:23:47,305,11,,,,7153.44,0
37127020,10:24:26,10:24:26,307,12,,,,7515.37,0
37127020,10:25:00,10:25:00,1437,13,,,,7823.6,
37127020,10:25:07,10:25:07,1438,14,,,,7937.64,0
37127020,10:25:29,10:25:29,1439,15,,,,8235.43,0
37127020,10:25:42,10:25:42,1440,16,,,,8395.52,0
37127020,10:26:10,10:26:10,10501,17,,,,8667.84,0
37127020,10:26:33,10:26:33,309,18,,,,8980.2,0
37127020,10:26:44,10:26:44,310,19,,,,9194.56,0
37127020,10:26:59,10:26:59,311,20,,,,9435.83,0
37127020,10:27:31,10:27:31,10498,21,,,,9986.92,0
37127020,10:27:42,10:27:42,1444,22,,,,10162.94,0
37127020,10:28:02,10:28:02,1445,23,,,,10400.21,0
37127020,10:28:16,10:28:16,1446,24,,,,10567.56,0
37127020,10:28:49,10:28:49,1447,25,,,,10873.73,0
37127020,10:29:06,10:29:06,1448,26,,,,11068.94,0
37127020,10:29:21,10:29:21,1449,27,,,,11263.61,0
37127020,10:29:41,10:29:41,1450,28,,,,11520.06,0
37127020,10:30:00,10:30:00,1451,29,,,,11768.23,
37127020,10:31:02,10:31:02,1452,30,,,,12307.84,0
37127020,10:31:14,10:31:14,1453,31,,,,12425.75,0
37127020,10:31:46,10:31:46,1454,32,,,,12723.38,0
37127020,10:33:03,10:33:03,1455,33,,,,13361.43,0
37127020,10:33:35,10:33:35,1392,34,,,,13602,0
37127020,10:34:31,10:34:31,1393,35,,,,14110.11,0
37127020,10:35:17,10:35:17,5177,36,,,,14572.48,0
37127020,10:36:00,10:36:00,10497,37,,,,14890.99,
37127020,10:36:17,10:36:17,10495,38,,,,14996.73,0
37127020,10:36:54,10:36:54,10494,39,,,,15203.09,0
37127020,10:37:37,10:37:37,10493,40,,,,15453.45,0
37127020,10:37:56,10:37:56,10492,41,,,,15604.05,0
37127020,10:38:42,10:38:42,10491,42,,,,15865.97,0
37127020,10:39:13,10:39:13,5196,43,,,,16082.08,0
37127020,10:39:43,10:39:43,10490,44,,,,16273.32,0
37127020,10:40:44,10:40:44,10489,45,,,,16659.55,0
37127020,10:41:48,10:41:48,10488,46,,,,17065.86,0
37127020,10:42:18,10:42:18,10487,47,,,,17285.38,0
37127020,10:43:12,10:43:12,10486,48,,,,17680.48,0
37127020,10:44:22,10:44:22,10485,49,,,,18150.99,0
37127020,10:44:46,10:44:46,10484,50,,,,18371.91,0
37127020,10:45:33,10:45:33,10483,51,,,,18679.65,0
37127020,10:46:00,10:46:00,1315,52,,,,18912.35,
37127020,10:46:33,10:46:33,1316,53,,,,19107.15,0
37127020,10:47:02,10:47:02,1317,54,,,,19294.55,0
37127020,10:47:26,10:47:26,1189,55,,,,19438.97,0
37127020,10:48:25,10:48:25,1190,56,,,,19758.76,0
37127020,10:49:31,10:49:31,1191,57,,,,20104.99,0
37127020,10:49:53,10:49:53,1192,58,,,,20238.07,0
37127020,10:50:40,10:50:40,1193,59,,,,20445.45,0
37127020,10:51:31,10:51:31,1194,60,,,,20736.01,0
37127020,10:51:55,10:51:55,1195,61,,,,20858.91,0
37127020,10:52:30,10:52:30,1196,62,,,,21070.17,0
37127020,10:53:00,10:53:00,1197,63,,,,21248.51,
37127020,10:55:10,10:55:10,1198,64,,,,21533.26,0
37127020,10:58:32,10:58:32,6894,65,,,,22004.55,0
37127020,10:59:49,10:59:49,1346,66,,,,22210.4,0
37127020,11:03:00,11:03:00,9872,67,,,,22699.28,
37127020,11:05:44,11:05:44,1398,68,,,,23686.51,0
37127020,11:06:11,11:06:11,1399,69,,,,23873.83,0
37127020,11:06:30,11:06:30,1400,70,,,,24020.21,0
37127020,11:07:06,11:07:06,1401,71,,,,24238.23,0
37127020,11:07:47,11:07:47,1402,72,,,,24499.89,0
37127020,11:08:35,11:08:35,1403,73,,,,24764.26,0
37127020,11:09:41,11:09:41,8215,74,,,,25106.11,0
37127020,11:10:04,11:10:04,1405,75,,,,25235.59,0
37127020,11:10:52,11:10:52,10094,76,,,,25487.95,0
37127020,11:12:49,11:12:49,3598,77,,,,26186.08,0
37127020,11:14:00,11:14:00,10016,78,,1,,26490.64,
37127030,10:09:00,10:09:00,10054,1,,,1,0,
37127030,10:11:41,10:11:41,381,2,,,,848.38,0
37127030,10:13:15,10:13:15,9107,3,,,,1443.94,0
37127030,10:14:00,10:14:00,9108,4,,,,1703.75,
37127030,10:14:34,10:14:34,10516,5,,,,2006.08,0
37127030,10:14:58,10:14:58,10518,6,,,,2246.39,0
37127030,10:16:00,10:16:00,10273,7,,,,2804.18,0
37127030,10:18:48,10:18:48,10053,8,,,,4510.73,0
37127030,10:19:23,10:19:23,300,9,,,,4845.2,0
37127030,10:23:17,10:23:17,304,10,,,,6873.11,0
37127030,10:23:47,10:23:47,305,11,,,,7153.44,0
37127030,10:24:26,10:24:26,307,12,,,,7515.37,0
37127030,10:25:00,10:25:00,1437,13,,,,7823.6,
37127030,10:25:07,10:25:07,1438,14,,,,7937.64,0
37127030,10:25:29,10:25:29,1439,15,,,,8235.43,0
37127030,10:25:42,10:25:42,1440,16,,,,8395.52,0
37127030,10:26:10,10:26:10,10501,17,,,,8667.84,0
37127030,10:26:33,10:26:33,309,18,,,,8980.2,0
37127030,10:26:44,10:26:44,310,19,,,,9194.56,0
37127030,10:26:59,10:26:59,311,20,,,,9435.83,0
37127030,10:27:31,10:27:31,10498,21,,,,9986.92,0
37127030,10:27:42,10:27:42,1444,22,,,,10162.94,0
37127030,10:28:02,10:28:02,1445,23,,,,10400.21,0
37127030,10:28:16,10:28:16,1446,24,,,,10567.56,0
37127030,10:28:49,10:28:49,1447,25,,,,10873.73,0
37127030,10:29:06,10:29:06,1448,26,,,,11068.94,0
37127030,10:29:21,10:29:21,1449,27,,,,11263.61,0
37127030,10:29:41,10:29:41,1450,28,,,,11520.06,0
37127030,10:30:00,10:30:00,1451,29,,,,11768.23,
37127030,10:31:02,10:31:02,1452,30,,,,12307.84,0
37127030,10:31:14,10:31:14,1453,31,,,,12425.75,0
37127030,10:31:46,10:31:46,1454,32,,,,12723.38,0
37127030,10:33:03,10:33:03,1455,33,,,,13361.43,0
37127030,10:33:35,10:33:35,1392,34,,,,13602,0
37127030,10:34:31,10:34:31,1393,35,,,,14110.11,0
37127030,10:35:17,10:35:17,5177,36,,,,14572.48,0
37127030,10:36:00,10:36:00,10497,37,,,,14890.99,
37127030,10:36:17,10:36:17,10495,38,,,,14996.73,0
37127030,10:36:54,10:36:54,10494,39,,,,15203.09,0
37127030,10:37:37,10:37:37,10493,40,,,,15453.45,0
37127030,10:37:56,10:37:56,10492,41,,,,15604.05,0
37127030,10:38:42,10:38:42,10491,42,,,,15865.97,0
37127030,10:39:13,10:39:13,5196,43,,,,16082.08,0
37127030,10:39:43,10:39:43,10490,44,,,,16273.32,0
37127030,10:40:44,10:40:44,10489,45,,,,16659.55,0
37127030,10:41:48,10:41:48,10488,46,,,,17065.86,0
37127030,10:42:18,10:42:18,10487,47,,,,17285.38,0
37127030,10:43:12,10:43:12,10486,48,,,,17680.48,0
37127030,10:44:22,10:44:22,10485,49,,,,18150.99,0
37127030,10:44:46,10:44:46,10484,50,,,,18371.91,0
37127030,10:45:33,10:45:33,10483,51,,,,18679.65,0
37127030,10:46:00,10:46:00,1315,52,,,,18912.35,
37127030,10:46:33,10:46:33,1316,53,,,,19107.15,0
37127030,10:47:02,10:47:02,1317,54,,,,19294.55,0
37127030,10:47:26,10:47:26,1189,55,,,,19438.97,0
37127030,10:48:25,10:48:25,1190,56,,,,19758.76,0
37127030,10:49:31,10:49:31,1191,57,,,,20104.99,0
37127030,10:49:53,10:49:53,1192,58,,,,20238.07,0
37127030,10:50:40,10:50:40,1193,59,,,,20445.45,0
37127030,10:51:31,10:51:31,1194,60,,,,20736.01,0
37127030,10:51:55,10:51:55,1195,61,,,,20858.91,0
37127030,10:52:30,10:52:30,1196,62,,,,21070.17,0
37127030,10:53:00,10:53:00,1197,63,,,,21248.51,
37127030,10:55:10,10:55:10,1198,64,,,,21533.26,0
37127030,10:58:32,10:58:32,6894,65,,,,22004.55,0
37127030,10:59:49,10:59:49,1346,66,,,,22210.4,0
37127030,11:03:00,11:03:00,9872,67,,,,22699.28,
37127030,11:05:44,11:05:44,1398,68,,,,23686.51,0
37127030,11:06:11,11:06:11,1399,69,,,,23873.83,0
37127030,11:06:30,11:06:30,1400,70,,,,24020.21,0
37127030,11:07:06,11:07:06,1401,71,,,,24238.23,0
37127030,11:07:47,11:07:47,1402,72,,,,24499.89,0
37127030,11:08:35,11:08:35,1403,73,,,,24764.26,0
37127030,11:09:41,11:09:41,8215,74,,,,25106.11,0
37127030,11:10:04,11:10:04,1405,75,,,,25235.59,0
37127030,11:10:52,11:10:52,10094,76,,,,25487.95,0
37127030,11:12:49,11:12:49,3598,77,,,,26186.08,0
37127030,11:14:00,11:14:00,10016,78,,1,,26490.64,
37127040,10:09:00,10:09:00,10054,1,,,1,0,
37127040,10:11:41,10:11:41,381,2,,,,848.38,0
37127040,10:13:15,10:13:15,9107,3,,,,1443.94,0
37127040,10:14:00,10:14:00,9108,4,,,,1703.75,
37127040,10:14:34,10:14:34,10516,5,,,,2006.08,0
37127040,10:14:58,10:14:58,10518,6,,,,2246.39,0
37127040,10:16:00,10:16:00,10273,7,,,,2804.18,0
37127040,10:18:48,10:18:48,10053,8,,,,4510.73,0
37127040,10:19:23,10:19:23,300,9,,,,4845.2,0
37127040,10:23:17,10:23:17,304,10,,,,6873.11,0
37127040,10:23:47,10:23:47,305,11,,,,7153.44,0
37127040,10:24:26,10:24:26,307,12,,,,7515.37,0
37127040,10:25:00,10:25:00,1437,13,,,,7823.6,
37127040,10:25:07,10:25:07,1438,14,,,,7937.64,0
37127040,10:25:29,10:25:29,1439,15,,,,8235.43,0
37127040,10:25:42,10:25:42,1440,16,,,,8395.52,0
37127040,10:26:10,10:26:10,10501,17,,,,8667.84,0
37127040,10:26:33,10:26:33,309,18,,,,8980.2,0
37127040,10:26:44,10:26:44,310,19,,,,9194.56,0
37127040,10:26:59,10:26:59,311,20,,,,9435.83,0
37127040,10:27:31,10:27:31,10498,21,,,,9986.92,0
37127040,10:27:42,10:27:42,1444,22,,,,10162.94,0
37127040,10:28:02,10:28:02,1445,23,,,,10400.21,0
37127040,10:28:16,10:28:16,1446,24,,,,10567.56,0
37127040,10:28:49,10:28:49,1447,25,,,,10873.73,0
37127040,10:29:06,10:29:06,1448,26,,,,11068.94,0
37127040,10:29:21,10:29:21,1449,27,,,,11263.61,0
37127040,10:29:41,10:29:41,1450,28,,,,11520.06,0
37127040,10:30:00,10:30:00,1451,29,,,,11768.23,
37127040,10:31:02,10:31:02,1452,30,,,,12307.84,0
37127040,10:31:14,10:31:14,1453,31,,,,12425.75,0
37127040,10:31:46,10:31:46,1454,32,,,,12723.38,0
37127040,10:33:03,10:33:03,1455,33,,,,13361.43,0
37127040,10:33:35,10:33:35,1392,34,,,,13602,0
37127040,10:34:31,10:34:31,1393,35,,,,14110.11,0
37127040,10:35:17,10:35:17,5177,36,,,,14572.48,0
37127040,10:36:00,10:36:00,10497,37,,,,14890.99,
37127040,10:36:17,10:36:17,10495,38,,,,14996.73,0
37127040,10:36:54,10:36:54,10494,39,,,,15203.09,0
37127040,10:37:37,10:37:37,10493,40,,,,15453.45,0
37127040,10:37:56,10:37:56,10492,41,,,,15604.05,0
37127040,10:38:42,10:38:42,10491,42,,,,15865.97,0
37127040,10:39:13,10:39:13,5196,43,,,,16082.08,0
37127040,10:39:43,10:39:43,10490,44,,,,16273.32,0
37127040,10:40:44,10:40:44,10489,45,,,,16659.55,0
37127040,10:41:48,10:41:48,10488,46,,,,17065.86,0
37127040,10:42:18,10:42:18,10487,47,,,,17285.38,0
37127040,10:43:12,10:43:12,10486,48,,,,17680.48,0
37127040,10:44:22,10:44:22,10485,49,,,,18150.99,0
37127040,10:44:46,10:44:46,10484,50,,,,18371.91,0
37127040,10:45:33,10:45:33,10483,51,,,,18679.65,0
37127040,10:46:00,10:46:00,1315,52,,,,18912.35,
37127040,10:46:33,10:46:33,1316,53,,,,19107.15,0
37127040,10:47:02,10:47:02,1317,54,,,,19294.55,0
37127040,10:47:26,10:47:26,1189,55,,,,19438.97,0
37127040,10:48:25,10:48:25,1190,56,,,,19758.76,0
37127040,10:49:31,10:49:31,1191,57,,,,20104.99,0
37127040,10:49:53,10:49:53,1192,58,,,,20238.07,0
37127040,10:50:40,10:50:40,1193,59,,,,20445.45,0
37127040,10:51:31,10:51:31,1194,60,,,,20736.01,0
37127040,10:51:55,10:51:55,1195,61,,,,20858.91,0
37127040,10:52:30,10:52:30,1196,62,,,,21070.17,0
37127040,10:53:00,10:53:00,1197,63,,,,21248.51,
37127040,10:55:10,10:55:10,1198,64,,,,21533.26,0
37127040,10:58:32,10:58:32,6894,65,,,,22004.55,0
37127040,10:59:49,10:59:49,1346,66,,,,22210.4,0
37127040,11:03:00,11:03:00,9872,67,,,,22699.28,
37127040,11:05:44,11:05:44,1398,68,,,,23686.51,0
37127040,11:06:11,11:06:11,1399,69,,,,23873.83,0
37127040,11:06:30,11:06:30,1400,70,,,,24020.21,0
37127040,11:07:06,11:07:06,1401,71,,,,24238.23,0
37127040,11:07:47,11:07:47,1402,72,,,,24499.89,0
37127040,11:08:35,11:08:35,1403,73,,,,24764.26,0
37127040,11:09:41,11:09:41,8215,74,,,,25106.11,0
37127040,11:10:04,11:10:04,1405,75,,,,25235.59,0
37127040,11:10:52,11:10:52,10094,76,,,,25487.95,0
37127040,11:12:49,11:12:49,3598,77,,,,26186.08,0
37127040,11:14:00,11:14:00,10016,78,,1,,26490.64,
37127050,10:09:00,10:09:00,10054,1,,,1,0,
37127050,10:11:41,10:11:41,381,2,,,,848.38,0
37127050,10:13:15,10:13:15,9107,3,,,,1443.94,0
37127050,10:14:00,10:14:00,9108,4,,,,1703.75,
37127050,10:14:34,10:14:34,10516,5,,,,2006.08,0
37127050,10:14:58,10:14:58,10518,6,,,,2246.39,0
37127050,10:16:00,10:16:00,10273,7,,,,2804.18,0
37127050,10:18:48,10:18:48,10053,8,,,,4510.73,0
37127050,10:19:23,10:19:23,300,9,,,,4845.2,0
37127050,10:23:17,10:23:17,304,10,,,,6873.11,0
37127050,10:23:47,10:23:47,305,11,,,,7153.44,0
37127050,10:24:26,10:24:26,307,12,,,,7515.37,0
37127050,10:25:00,10:25:00,1437,13,,,,7823.6,
37127050,10:25:07,10:25:07,1438,14,,,,7937.64,0
37127050,10:25:29,10:25:29,1439,15,,,,8235.43,0
37127050,10:25:42,10:25:42,1440,16,,,,8395.52,0
37127050,10:26:10,10:26:10,10501,17,,,,8667.84,0
37127050,10:26:33,10:26:33,309,18,,,,8980.2,0
37127050,10:26:44,10:26:44,310,19,,,,9194.56,0
37127050,10:26:59,10:26:59,311,20,,,,9435.83,0
37127050,10:27:31,10:27:31,10498,21,,,,9986.92,0
37127050,10:27:42,10:27:42,1444,22,,,,10162.94,0
37127050,10:28:02,10:28:02,1445,23,,,,10400.21,0
37127050,10:28:16,10:28:16,1446,24,,,,10567.56,0
37127050,10:28:49,10:28:49,1447,25,,,,10873.73,0
37127050,10:29:06,10:29:06,1448,26,,,,11068.94,0
37127050,10:29:21,10:29:21,1449,27,,,,11263.61,0
37127050,10:29:41,10:29:41,1450,28,,,,11520.06,0
37127050,10:30:00,10:30:00,1451,29,,,,11768.23,
37127050,10:31:02,10:31:02,1452,30,,,,12307.84,0
37127050,10:31:14,10:31:14,1453,31,,,,12425.75,0
37127050,10:31:46,10:31:46,1454,32,,,,12723.38,0
37127050,10:33:03,10:33:03,1455,33,,,,13361.43,0
37127050,10:33:35,10:33:35,1392,34,,,,13602,0
37127050,10:34:31,10:34:31,1393,35,,,,14110.11,0
37127050,10:35:17,10:35:17,5177,36,,,,14572.48,0
37127050,10:36:00,10:36:00,10497,37,,,,14890.99,
37127050,10:36:17,10:36:17,10495,38,,,,14996.73,0
37127050,10:36:54,10:36:54,10494,39,,,,15203.09,0
37127050,10:37:37,10:37:37,10493,40,,,,15453.45,0
37127050,10:37:56,10:37:56,10492,41,,,,15604.05,0
37127050,10:38:42,10:38:42,10491,42,,,,15865.97,0
37127050,10:39:13,10:39:13,5196,43,,,,16082.08,0
37127050,10:39:43,10:39:43,10490,44,,,,16273.32,0
37127050,10:40:44,10:40:44,10489,45,,,,16659.55,0
37127050,10:41:48,10:41:48,10488,46,,,,17065.86,0
37127050,10:42:18,10:42:18,10487,47,,,,17285.38,0
37127050,10:43:12,10:43:12,10486,48,,,,17680.48,0
37127050,10:44:22,10:44:22,10485,49,,,,18150.99,0
37127050,10:44:46,10:44:46,10484,50,,,,18371.91,0
37127050,10:45:33,10:45:33,10483,51,,,,18679.65,0
37127050,10:46:00,10:46:00,1315,52,,,,18912.35,
37127050,10:46:33,10:46:33,1316,53,,,,19107.15,0
37127050,10:47:02,10:47:02,1317,54,,,,19294.55,0
37127050,10:47:26,10:47:26,1189,55,,,,19438.97,0
37127050,10:48:25,10:48:25,1190,56,,,,19758.76,0
37127050,10:49:31,10:49:31,1191,57,,,,20104.99,0
37127050,10:49:53,10:49:53,1192,58,,,,20238.07,0
37127050,10:50:40,10:50:40,1193,59,,,,20445.45,0
37127050,10:51:31,10:51:31,1194,60,,,,20736.01,0
37127050,10:51:55,10:51:55,1195,61,,,,20858.91,0
37127050,10:52:30,10:52:30,1196,62,,,,21070.17,0
37127050,10:53:00,10:53:00,1197,63,,,,21248.51,
37127050,10:55:10,10:55:10,1198,64,,,,21533.26,0
37127050,10:58:32,10:58:32,6894,65,,,,22004.55,0
37127050,10:59:49,10:59:49,1346,66,,,,22210.4,0
37127050,11:03:00,11:03:00,9872,67,,,,22699.28,
37127050,11:05:44,11:05:44,1398,68,,,,23686.51,0
37127050,11:06:11,11:06:11,1399,69,,,,23873.83,0
37127050,11:06:30,11:06:30,1400,70,,,,24020.21,0
37127050,11:07:06,11:07:06,1401,71,,,,24238.23,0
37127050,11:07:47,11:07:47,1402,72,,,,24499.89,0
37127050,11:08:35,11:08:35,1403,73,,,,24764.26,0
37127050,11:09:41,11:09:41,8215,74,,,,25106.11,0
37127050,11:10:04,11:10:04,1405,75,,,,25235.59,0
37127050,11:10:52,11:10:52,10094,76,,,,25487.95,0
37127050,11:12:49,11:12:49,3598,77,,,,26186.08,0
37127050,11:14:00,11:14:00,10016,78,,1,,26490.64,
37127060,10:09:00,10:09:00,10054,1,,,1,0,
37127060,10:11:41,10:11:41,381,2,,,,848.38,0
37127060,10:13:15,10:13:15,9107,3,,,,1443.94,0
37127060,10:14:00,10:14:00,9108,4,,,,1703.75,
37127060,10:14:34,10:14:34,10516,5,,,,2006.08,0
37127060,10:14:58,10:14:58,10518,6,,,,2246.39,0
37127060,10:16:00,10:16:00,10273,7,,,,2804.18,0
37127060,10:18:48,10:18:48,10053,8,,,,4510.73,0
37127060,10:19:23,10:19:23,300,9,,,,4845.2,0
37127060,10:23:17,10:23:17,304,10,,,,6873.11,0
37127060,10:23:47,10:23:47,305,11,,,,7153.44,0
37127060,10:24:26,10:24:26,307,12,,,,7515.37,0
37127060,10:25:00,10:25:00,1437,13,,,,7823.6,
37127060,10:25:07,10:25:07,1438,14,,,,7937.64,0
37127060,10:25:29,10:25:29,1439,15,,,,8235.43,0
37127060,10:25:42,10:25:42,1440,16,,,,8395.52,0
37127060,10:26:10,10:26:10,10501,17,,,,8667.84,0
37127060,10:26:33,10:26:33,309,18,,,,8980.2,0
37127060,10:26:44,10:26:44,310,19,,,,9194.56,0
37127060,10:26:59,10:26:59,311,20,,,,9435.83,0
37127060,10:27:31,10:27:31,10498,21,,,,9986.92,0
37127060,10:27:42,10:27:42,1444,22,,,,10162.94,0
37127060,10:28:02,10:28:02,1445,23,,,,10400.21,0
37127060,10:28:16,10:28:16,1446,24,,,,10567.56,0
37127060,10:28:49,10:28:49,1447,25,,,,10873.73,0
37127060,10:29:06,10:29:06,1448,26,,,,11068.94,0
37127060,10:29:21,10:29:21,1449,27,,,,11263.61,0
37127060,10:29:41,10:29:41,1450,28,,,,11520.06,0
37127060,10:30:00,10:30:00,1451,29,,,,11768.23,
37127060,10:31:02,10:31:02,1452,30,,,,12307.84,0
37127060,10:31:14,10:31:14,1453,31,,,,12425.75,0
37127060,10:31:46,10:31:46,1454,32,,,,12723.38,0
37127060,10:33:03,10:33:03,1455,33,,,,13361.43,0
37127060,10:33:35,10:33:35,1392,34,,,,13602,0
37127060,10:34:31,10:34:31,1393,35,,,,14110.11,0
37127060,10:35:17,10:35:17,5177,36,,,,14572.48,0
37127060,10:36:00,10:36:00,10497,37,,,,14890.99,
37127060,10:36:17,10:36:17,10495,38,,,,14996.73,0
37127060,10:36:54,10:36:54,10494,39,,,,15203.09,0
37127060,10:37:37,10:37:37,10493,40,,,,15453.45,0
37127060,10:37:56,10:37:56,10492,41,,,,15604.05,0
37127060,10:38:42,10:38:42,10491,42,,,,15865.97,0
37127060,10:39:13,10:39:13,5196,43,,,,16082.08,0
37127060,10:39:43,10:39:43,10490,44,,,,16273.32,0
37127060,10:40:44,10:40:44,10489,45,,,,16659.55,0
37127060,10:41:48,10:41:48,10488,46,,,,17065.86,0
37127060,10:42:18,10:42:18,10487,47,,,,17285.38,0
37127060,10:43:12,10:43:12,10486,48,,,,17680.48,0
37127060,10:44:22,10:44:22,10485,49,,,,18150.99,0
37127060,10:44:46,10:44:46,10484,50,,,,18371.91,0
37127060,10:45:33,10:45:33,10483,51,,,,18679.65,0
37127060,10:46:00,10:46:00,1315,52,,,,18912.35,
37127060,10:46:33,10:46:33,1316,53,,,,19107.15,0
37127060,10:47:02,10:47:02,1317,54,,,,19294.55,0
37127060,10:47:26,10:47:26,1189,55,,,,19438.97,0
37127060,10:48:25,10:48:25,1190,56,,,,19758.76,0
37127060,10:49:31,10:49:31,1191,57,,,,20104.99,0
37127060,10:49:53,10:49:53,1192,58,,,,20238.07,0
37127060,10:50:40,10:50:40,1193,59,,,,20445.45,0
37127060,10:51:31,10:51:31,1194,60,,,,20736.01,0
37127060,10:51:55,10:51:55,1195,61,,,,20858.91,0
37127060,10:52:30,10:52:30,1196,62,,,,21070.17,0
37127060,10:53:00,10:53:00,1197,63,,,,21248.51,
37127060,10:55:10,10:55:10,1198,64,,,,21533.26,0
37127060,10:58:32,10:58:32,6894,65,,,,22004.55,0
37127060,10:59:49,10:59:49,1346,66,,,,22210.4,0
37127060,11:03:00,11:03:00,9872,67,,,,22699.28,
37127060,11:05:44,11:05:44,1398,68,,,,23686.51,0
37127060,11:06:11,11:06:11,1399,69,,,,23873.83,0
37127060,11:06:30,11:06:30,1400,70,,,,24020.21,0
37127060,11:07:06,11:07:06,1401,71,,,,24238.23,0
37127060,11:07:47,11:07:47,1402,72,,,,24499.89,0
37127060,11:08:35,11:08:35,1403,73,,,,24764.26,0
37127060,11:09:41,11:09:41,8215,74,,,,25106.11,0
37127060,11:10:04,11:10:04,1405,75,,,,25235.59,0
37127060,11:10:52,11:10:52,10094,76,,,,25487.95,0
37127060,11:12:49,11:12:49,3598,77,,,,26186.08,0
37127060,11:14:00,11:14:00,10016,78,,1,,26490.64,
37185020,18:17:00,18:17:00,1393,1,,,1,0,
37185020,18:18:06,18:18:06,5177,2,,,,462.52,0
37185020,18:19:00,18:19:00,10497,3,,,,779.97,
37185020,18:19:17,18:19:17,10495,4,,,,885.71,0
37185020,18:19:54,18:19:54,10494,5,,,,1092.07,0
37185020,18:20:37,18:20:37,10493,6,,,,1342.43,0
37185020,18:20:56,18:20:56,10492,7,,,,1493.03,0
37185020,18:21:42,18:21:42,10491,8,,,,1754.95,0
37185020,18:22:13,18:22:13,5196,9,,,,1971.06,0
37185020,18:22:43,18:22:43,10490,10,,,,2162.3,0
37185020,18:23:44,18:23:44,10489,11,,,,2548.53,0
37185020,18:24:48,18:24:48,10488,12,,,,2954.84,0
37185020,18:25:18,18:25:18,10487,13,,,,3174.36,0
37185020,18:26:12,18:26:12,10486,14,,,,3569.46,0
37185020,18:27:22,18:27:22,10485,15,,,,4039.97,0
37185020,18:27:46,18:27:46,10484,16,,,,4260.89,0
37185020,18:28:33,18:28:33,10483,17,,,,4568.63,0
37185020,18:29:00,18:29:00,1315,18,,,,4801.33,
37185020,18:29:33,18:29:33,1316,19,,,,4996.13,0
37185020,18:30:02,18:30:02,1317,20,,,,5183.53,0
37185020,18:30:26,18:30:26,1189,21,,,,5327.95,0
37185020,18:31:25,18:31:25,1190,22,,,,5647.83,0
37185020,18:32:31,18:32:31,1191,23,,,,5994.06,0
37185020,18:32:53,18:32:53,1192,24,,,,6127.14,0
37185020,18:33:40,18:33:40,1193,25,,,,6334.52,0
37185020,18:34:31,18:34:31,1194,26,,,,6625.08,0
37185020,18:34:55,18:34:55,1195,27,,,,6747.98,0
37185020,18:35:30,18:35:30,1196,28,,,,6959.24,0
37185020,18:36:00,18:36:00,1197,29,,,,7137.58,
37185020,18:37:03,18:37:03,1198,30,,,,7423.97,0
37185020,18:38:45,18:38:45,6894,31,,,,7895.26,0
37185020,18:39:23,18:39:23,1346,32,,,,8101.11,0
37185020,18:41:00,18:41:00,9872,33,,,,8589.99,
37185020,18:43:29,18:43:29,1398,34,,,,9577.22,0
37185020,18:43:54,18:43:54,1399,35,,,,9764.54,0
37185020,18:44:11,18:44:11,1400,36,,,,9910.92,0
37185020,18:44:44,18:44:44,1401,37,,,,10128.94,0
37185020,18:45:21,18:45:21,1402,38,,,,10390.6,0
37185020,18:46:05,18:46:05,1403,39,,,,10654.97,0
37185020,18:47:05,18:47:05,8215,40,,,,10996.82,0
37185020,18:47:26,18:47:26,1405,41,,,,11126.3,0
37185020,18:48:09,18:48:09,10094,42,,,,11378.66,0
37185020,18:49:55,18:49:55,3598,43,,,,12076.79,0
37185020,18:51:00,18:51:00,10016,44,,1,,12381.35,
37185030,18:17:00,18:17:00,1393,1,,,1,0,
37185030,18:18:06,18:18:06,5177,2,,,,462.52,0
37185030,18:19:00,18:19:00,10497,3,,,,779.97,
37185030,18:19:17,18:19:17,10495,4,,,,885.71,0
37185030,18:19:54,18:19:54,10494,5,,,,1092.07,0
37185030,18:20:37,18:20:37,10493,6,,,,1342.43,0
37185030,18:20:56,18:20:56,10492,7,,,,1493.03,0
37185030,18:21:42,18:21:42,10491,8,,,,1754.95,0
37185030,18:22:13,18:22:13,5196,9,,,,1971.06,0
37185030,18:22:43,18:22:43,10490,10,,,,2162.3,0
37185030,18:23:44,18:23:44,10489,11,,,,2548.53,0
37185030,18:24:48,18:24:48,10488,12,,,,2954.84,0
37185030,18:25:18,18:25:18,10487,13,,,,3174.36,0
37185030,18:26:12,18:26:12,10486,14,,,,3569.46,0
37185030,18:27:22,18:27:22,10485,15,,,,4039.97,0
37185030,18:27:46,18:27:46,10484,16,,,,4260.89,0
37185030,18:28:33,18:28:33,10483,17,,,,4568.63,0
37185030,18:29:00,18:29:00,1315,18,,,,4801.33,
37185030,18:29:33,18:29:33,1316,19,,,,4996.13,0
37185030,18:30:02,18:30:02,1317,20,,,,5183.53,0
37185030,18:30:26,18:30:26,1189,21,,,,5327.95,0
37185030,18:31:25,18:31:25,1190,22,,,,5647.83,0
37185030,18:32:31,18:32:31,1191,23,,,,5994.06,0
37185030,18:32:53,18:32:53,1192,24,,,,6127.14,0
37185030,18:33:40,18:33:40,1193,25,,,,6334.52,0
37185030,18:34:31,18:34:31,1194,26,,,,6625.08,0
37185030,18:34:55,18:34:55,1195,27,,,,6747.98,0
37185030,18:35:30,18:35:30,1196,28,,,,6959.24,0
37185030,18:36:00,18:36:00,1197,29,,,,7137.58,
37185030,18:37:03,18:37:03,1198,30,,,,7423.97,0
37185030,18:38:45,18:38:45,6894,31,,,,7895.26,0
37185030,18:39:23,18:39:23,1346,32,,,,8101.11,0
37185030,18:41:00,18:41:00,9872,33,,,,8589.99,
37185030,18:43:29,18:43:29,1398,34,,,,9577.22,0
37185030,18:43:54,18:43:54,1399,35,,,,9764.54,0
37185030,18:44:11,18:44:11,1400,36,,,,9910.92,0
37185030,18:44:44,18:44:44,1401,37,,,,10128.94,0
37185030,18:45:21,18:45:21,1402,38,,,,10390.6,0
37185030,18:46:05,18:46:05,1403,39,,,,10654.97,0
37185030,18:47:05,18:47:05,8215,40,,,,10996.82,0
37185030,18:47:26,18:47:26,1405,41,,,,11126.3,0
37185030,18:48:09,18:48:09,10094,42,,,,11378.66,0
37185030,18:49:55,18:49:55,3598,43,,,,12076.79,0
37185030,18:51:00,18:51:00,10016,44,,1,,12381.35,
37185040,18:17:00,18:17:00,1393,1,,,1,0,
37185040,18:18:06,18:18:06,5177,2,,,,462.52,0
37185040,18:19:00,18:19:00,10497,3,,,,779.97,
37185040,18:19:17,18:19:17,10495,4,,,,885.71,0
37185040,18:19:54,18:19:54,10494,5,,,,1092.07,0
37185040,18:20:37,18:20:37,10493,6,,,,1342.43,0
37185040,18:20:56,18:20:56,10492,7,,,,1493.03,0
37185040,18:21:42,18:21:42,10491,8,,,,1754.95,0
37185040,18:22:13,18:22:13,5196,9,,,,1971.06,0
37185040,18:22:43,18:22:43,10490,10,,,,2162.3,0
37185040,18:23:44,18:23:44,10489,11,,,,2548.53,0
37185040,18:24:48,18:24:48,10488,12,,,,2954.84,0
37185040,18:25:18,18:25:18,10487,13,,,,3174.36,0
37185040,18:26:12,18:26:12,10486,14,,,,3569.46,0
37185040,18:27:22,18:27:22,10485,15,,,,4039.97,0
37185040,18:27:46,18:27:46,10484,16,,,,4260.89,0
37185040,18:28:33,18:28:33,10483,17,,,,4568.63,0
37185040,18:29:00,18:29:00,1315,18,,,,4801.33,
37185040,18:29:33,18:29:33,1316,19,,,,4996.13,0
37185040,18:30:02,18:30:02,1317,20,,,,5183.53,0
37185040,18:30:26,18:30:26,1189,21,,,,5327.95,0
37185040,18:31:25,18:31:25,1190,22,,,,5647.83,0
37185040,18:32:31,18:32:31,1191,23,,,,5994.06,0
37185040,18:32:53,18:32:53,1192,24,,,,6127.14,0
37185040,18:33:40,18:33:40,1193,25,,,,6334.52,0
37185040,18:34:31,18:34:31,1194,26,,,,6625.08,0
37185040,18:34:55,18:34:55,1195,27,,,,6747.98,0
37185040,18:35:30,18:35:30,1196,28,,,,6959.24,0
37185040,18:36:00,18:36:00,1197,29,,,,7137.58,
37185040,18:37:03,18:37:03,1198,30,,,,7423.97,0
37185040,18:38:45,18:38:45,6894,31,,,,7895.26,0
37185040,18:39:23,18:39:23,1346,32,,,,8101.11,0
37185040,18:41:00,18:41:00,9872,33,,,,8589.99,
37185040,18:43:29,18:43:29,1398,34,,,,9577.22,0
37185040,18:43:54,18:43:54,1399,35,,,,9764.54,0
37185040,18:44:11,18:44:11,1400,36,,,,9910.92,0
37185040,18:44:44,18:44:44,1401,37,,,,10128.94,0
37185040,18:45:21,18:45:21,1402,38,,,,10390.6,0
37185040,18:46:05,18:46:05,1403,39,,,,10654.97,0
37185040,18:47:05,18:47:05,8215,40,,,,10996.82,0
37185040,18:47:26,18:47:26,1405,41,,,,11126.3,0
37185040,18:48:09,18:48:09,10094,42,,,,11378.66,0
37185040,18:49:55,18:49:55,3598,43,,,,12076.79,0
37185040,18:51:00,18:51:00,10016,44,,1,,12381.35,
37185050,18:17:00,18:17:00,1393,1,,,1,0,
37185050,18:18:06,18:18:06,5177,2,,,,462.52,0
37185050,18:19:00,18:19:00,10497,3,,,,779.97,
37185050,18:19:17,18:19:17,10495,4,,,,885.71,0
37185050,18:19:54,18:19:54,10494,5,,,,1092.07,0
37185050,18:20:37,18:20:37,10493,6,,,,1342.43,0
37185050,18:20:56,18:20:56,10492,7,,,,1493.03,0
37185050,18:21:42,18:21:42,10491,8,,,,1754.95,0
37185050,18:22:13,18:22:13,5196,9,,,,1971.06,0
37185050,18:22:43,18:22:43,10490,10,,,,2162.3,0
37185050,18:23:44,18:23:44,10489,11,,,,2548.53,0
37185050,18:24:48,18:24:48,10488,12,,,,2954.84,0
37185050,18:25:18,18:25:18,10487,13,,,,3174.36,0
37185050,18:26:12,18:26:12,10486,14,,,,3569.46,0
37185050,18:27:22,18:27:22,10485,15,,,,4039.97,0
37185050,18:27:46,18:27:46,10484,16,,,,4260.89,0
37185050,18:28:33,18:28:33,10483,17,,,,4568.63,0
37185050,18:29:00,18:29:00,1315,18,,,,4801.33,
37185050,18:29:33,18:29:33,1316,19,,,,4996.13,0
37185050,18:30:02,18:30:02,1317,20,,,,5183.53,0
37185050,18:30:26,18:30:26,1189,21,,,,5327.95,0
37185050,18:31:25,18:31:25,1190,22,,,,5647.83,0
37185050,18:32:31,18:32:31,1191,23,,,,5994.06,0
37185050,18:32:53,18:32:53,1192,24,,,,6127.14,0
37185050,18:33:40,18:33:40,1193,25,,,,6334.52,0
37185050,18:34:31,18:34:31,1194,26,,,,6625.08,0
37185050,18:34:55,18:34:55,1195,27,,,,6747.98,0
37185050,18:35:30,18:35:30,1196,28,,,,6959.24,0
37185050,18:36:00,18:36:00,1197,29,,,,7137.58,
37185050,18:37:03,18:37:03,1198,30,,,,7423.97,0
37185050,18:38:45,18:38:45,6894,31,,,,7895.26,0
37185050,18:39:23,18:39:23,1346,32,,,,8101.11,0
37185050,18:41:00,18:41:00,9872,33,,,,8589.99,
37185050,18:43:29,18:43:29,1398,34,,,,9577.22,0
37185050,18:43:54,18:43:54,1399,35,,,,9764.54,0
37185050,18:44:11,18:44:11,1400,36,,,,9910.92,0
37185050,18:44:44,18:44:44,1401,37,,,,10128.94,0
37185050,18:45:21,18:45:21,1402,38,,,,10390.6,0
37185050,18:46:05,18:46:05,1403,39,,,,10654.97,0
37185050,18:47:05,18:47:05,8215,40,,,,10996.82,0
37185050,18:47:26,18:47:26,1405,41,,,,11126.3,0
37185050,18:48:09,18:48:09,10094,42,,,,11378.66,0
37185050,18:49:55,18:49:55,3598,43,,,,12076.79,0
37185050,18:51:00,18:51:00,10016,44,,1,,12381.35,
37185060,18:17:00,18:17:00,1393,1,,,1,0,
37185060,18:18:06,18:18:06,5177,2,,,,462.52,0
37185060,18:19:00,18:19:00,10497,3,,,,779.97,
37185060,18:19:17,18:19:17,10495,4,,,,885.71,0
37185060,18:19:54,18:19:54,10494,5,,,,1092.07,0
37185060,18:20:37,18:20:37,10493,6,,,,1342.43,0
37185060,18:20:56,18:20:56,10492,7,,,,1493.03,0
37185060,18:21:42,18:21:42,10491,8,,,,1754.95,0
37185060,18:22:13,18:22:13,5196,9,,,,1971.06,0
37185060,18:22:43,18:22:43,10490,10,,,,2162.3,0
37185060,18:23:44,18:23:44,10489,11,,,,2548.53,0
37185060,18:24:48,18:24:48,10488,12,,,,2954.84,0
37185060,18:25:18,18:25:18,10487,13,,,,3174.36,0
37185060,18:26:12,18:26:12,10486,14,,,,3569.46,0
37185060,18:27:22,18:27:22,10485,15,,,,4039.97,0
37185060,18:27:46,18:27:46,10484,16,,,,4260.89,0
37185060,18:28:33,18:28:33,10483,17,,,,4568.63,0
37185060,18:29:00,18:29:00,1315,18,,,,4801.33,
37185060,18:29:33,18:29:33,1316,19,,,,4996.13,0
37185060,18:30:02,18:30:02,1317,20,,,,5183.53,0
37185060,18:30:26,18:30:26,1189,21,,,,5327.95,0
37185060,18:31:25,18:31:25,1190,22,,,,5647.83,0
37185060,18:32:31,18:32:31,1191,23,,,,5994.06,0
37185060,18:32:53,18:32:53,1192,24,,,,6127.14,0
37185060,18:33:40,18:33:40,1193,25,,,,6334.52,0
37185060,18:34:31,18:34:31,1194,26,,,,6625.08,0
37185060,18:34:55,18:34:55,1195,27,,,,6747.98,0
37185060,18:35:30,18:35:30,1196,28,,,,6959.24,0
37185060,18:36:00,18:36:00,1197,29,,,,7137.58,
37185060,18:37:03,18:37:03,1198,30,,,,7423.97,0
37185060,18:38:45,18:38:45,6894,31,,,,7895.26,0
37185060,18:39:23,18:39:23,1346,32,,,,8101.11,0
37185060,18:41:00,18:41:00,9872,33,,,,8589.99,
37185060,18:43:29,18:43:29,1398,34,,,,9577.22,0
37185060,18:43:54,18:43:54,1399,35,,,,9764.54,0
37185060,18:44:11,18:44:11,1400,36,,,,9910.92,0
37185060,18:44:44,18:44:44,1401,37,,,,10128.94,0
37185060,18:45:21,18:45:21,1402,38,,,,10390.6,0
37185060,18:46:05,18:46:05,1403,39,,,,10654.97,0
37185060,18:47:05,18:47:05,8215,40,,,,10996.82,0
37185060,18:47:26,18:47:26,1405,41,,,,11126.3,0
37185060,18:48:09,18:48:09,10094,42,,,,11378.66,0
37185060,18:49:55,18:49:55,3598,43,,,,12076.79,0
37185060,18:51:00,18:51:00,10016,44,,1,,12381.35,
37212010,11:23:00,11:23:00,1430,1,,,1,0,
37212010,11:24:27,11:24:27,10498,2,,,,662.17,0
37212010,11:24:49,11:24:49,1444,3,,,,838.19,0
37212010,11:26:20,11:26:20,1451,4,,,,1408.82,0
37212010,11:27:39,11:27:39,1452,5,,,,1948.43,0
37212010,11:27:54,11:27:54,1453,6,,,,2066.34,0
37212010,11:28:34,11:28:34,1454,7,,,,2363.97,0
37212010,11:30:11,11:30:11,1455,8,,,,3002.02,0
37212010,11:30:52,11:30:52,1392,9,,,,3242.84,0
37212010,11:32:00,11:32:00,1393,10,,,,3750.53,
37212010,11:32:50,11:32:50,5177,11,,,,4213.38,0
37212010,11:33:41,11:33:41,10497,12,,,,4531.89,0
37212010,11:33:57,11:33:57,10495,13,,,,4637.63,0
37212010,11:34:30,11:34:30,10494,14,,,,4843.99,0
37212010,11:35:09,11:35:09,10493,15,,,,5094.35,0
37212010,11:35:26,11:35:26,10492,16,,,,5244.95,0
37212010,11:36:07,11:36:07,10491,17,,,,5506.87,0
37212010,11:36:35,11:36:35,5196,18,,,,5722.98,0
37212010,11:37:02,11:37:02,10490,19,,,,5914.22,0
37212010,11:37:57,11:37:57,10489,20,,,,6300.45,0
37212010,11:38:55,11:38:55,10488,21,,,,6706.76,0
37212010,11:39:21,11:39:21,10487,22,,,,6926.28,0
37212010,11:40:10,11:40:10,10486,23,,,,7321.88,0
37212010,11:40:57,11:40:57,10485,24,,,,7795.86,0
37212010,11:41:22,11:41:22,10484,25,,,,8016.34,0
37212010,11:42:00,11:42:00,10483,26,,,,8308.22,
37212010,11:42:22,11:42:22,1315,27,,,,8540.92,0
37212010,11:42:49,11:42:49,1316,28,,,,8735.72,0
37212010,11:43:12,11:43:12,1317,29,,,,8923.12,0
37212010,11:43:32,11:43:32,1189,30,,,,9067.54,0
37212010,11:44:19,11:44:19,1190,31,,,,9387.33,0
37212010,11:45:13,11:45:13,1191,32,,,,9733.56,0
37212010,11:45:31,11:45:31,1192,33,,,,9866.64,0
37212010,11:46:08,11:46:08,1193,34,,,,10074.02,0
37212010,11:46:48,11:46:48,1194,35,,,,10365.25,0
37212010,11:47:07,11:47:07,1195,36,,,,10488.15,0
37212010,11:47:36,11:47:36,1196,37,,,,10699.41,0
37212010,11:48:00,11:48:00,1197,38,,,,10877.78,
37212010,11:48:39,11:48:39,1198,39,,,,11162.53,0
37212010,11:49:39,11:49:39,6894,40,,,,11633.82,0
37212010,11:50:02,11:50:02,1346,41,,,,11839.67,0
37212010,11:51:00,11:51:00,9872,42,,,,12328.55,
37212010,11:54:14,11:54:14,1398,43,,,,13315.78,0
37212010,11:54:46,11:54:46,1399,44,,,,13503.1,0
37212010,11:55:08,11:55:08,1400,45,,,,13649.48,0
37212010,11:55:51,11:55:51,1401,46,,,,13867.5,0
37212010,11:56:40,11:56:40,1402,47,,,,14129.16,0
37212010,11:57:36,11:57:36,1403,48,,,,14393.53,0
37212010,11:58:55,11:58:55,8215,49,,,,14735.38,0
37212010,11:59:22,11:59:22,1405,50,,,,14864.86,0
37212010,12:00:18,12:00:18,10094,51,,,,15117.22,0
37212010,12:02:36,12:02:36,3598,52,,,,15815.35,0
37212010,12:04:00,12:04:00,10016,53,,1,,16119.91,
37212080,11:23:00,11:23:00,1430,1,,,1,0,
37212080,11:24:27,11:24:27,10498,2,,,,662.17,0
37212080,11:24:49,11:24:49,1444,3,,,,838.19,0
37212080,11:26:20,11:26:20,1451,4,,,,1408.82,0
37212080,11:27:39,11:27:39,1452,5,,,,1948.43,0
37212080,11:27:54,11:27:54,1453,6,,,,2066.34,0
37212080,11:28:34,11:28:34,1454,7,,,,2363.97,0
37212080,11:30:11,11:30:11,1455,8,,,,3002.02,0
37212080,11:30:52,11:30:52,1392,9,,,,3242.84,0
37212080,11:32:00,11:32:00,1393,10,,,,3750.53,
37212080,11:32:50,11:32:50,5177,11,,,,4213.38,0
37212080,11:33:41,11:33:41,10497,12,,,,4531.89,0
37212080,11:33:57,11:33:57,10495,13,,,,4637.63,0
37212080,11:34:30,11:34:30,10494,14,,,,4843.99,0
37212080,11:35:09,11:35:09,10493,15,,,,5094.35,0
37212080,11:35:26,11:35:26,10492,16,,,,5244.95,0
37212080,11:36:07,11:36:07,10491,17,,,,5506.87,0
37212080,11:36:35,11:36:35,5196,18,,,,5722.98,0
37212080,11:37:02,11:37:02,10490,19,,,,5914.22,0
37212080,11:37:57,11:37:57,10489,20,,,,6300.45,0
37212080,11:38:55,11:38:55,10488,21,,,,6706.76,0
37212080,11:39:21,11:39:21,10487,22,,,,6926.28,0
37212080,11:40:10,11:40:10,10486,23,,,,7321.88,0
37212080,11:40:57,11:40:57,10485,24,,,,7795.86,0
37212080,11:41:22,11:41:22,10484,25,,,,8016.34,0
37212080,11:42:00,11:42:00,10483,26,,,,8308.22,
37212080,11:42:22,11:42:22,1315,27,,,,8540.92,0
37212080,11:42:49,11:42:49,1316,28,,,,8735.72,0
37212080,11:43:12,11:43:12,1317,29,,,,8923.12,0
37212080,11:43:32,11:43:32,1189,30,,,,9067.54,0
37212080,11:44:19,11:44:19,1190,31,,,,9387.33,0
37212080,11:45:13,11:45:13,1191,32,,,,9733.56,0
37212080,11:45:31,11:45:31,1192,33,,,,9866.64,0
37212080,11:46:08,11:46:08,1193,34,,,,10074.02,0
37212080,11:46:48,11:46:48,1194,35,,,,10365.25,0
37212080,11:47:07,11:47:07,1195,36,,,,10488.15,0
37212080,11:47:36,11:47:36,1196,37,,,,10699.41,0
37212080,11:48:00,11:48:00,1197,38,,,,10877.78,
37212080,11:48:39,11:48:39,1198,39,,,,11162.53,0
37212080,11:49:39,11:49:39,6894,40,,,,11633.82,0
37212080,11:50:02,11:50:02,1346,41,,,,11839.67,0
37212080,11:51:00,11:51:00,9872,42,,,,12328.55,
37212080,11:54:14,11:54:14,1398,43,,,,13315.78,0
37212080,11:54:46,11:54:46,1399,44,,,,13503.1,0
37212080,11:55:08,11:55:08,1400,45,,,,13649.48,0
37212080,11:55:51,11:55:51,1401,46,,,,13867.5,0
37212080,11:56:40,11:56:40,1402,47,,,,14129.16,0
37212080,11:57:36,11:57:36,1403,48,,,,14393.53,0
37212080,11:58:55,11:58:55,8215,49,,,,14735.38,0
37212080,11:59:22,11:59:22,1405,50,,,,14864.86,0
37212080,12:00:18,12:00:18,10094,51,,,,15117.22,0
37212080,12:02:36,12:02:36,3598,52,,,,15815.35,0
37212080,12:04:00,12:04:00,10016,53,,1,,16119.91,
3901020,11:08:00,11:08:00,10054,1,,,1,0,
3901020,11:10:41,11:10:41,381,2,,,,848.38,0
3901020,11:12:15,11:12:15,9107,3,,,,1443.94,0
3901020,11:13:00,11:13:00,9108,4,,,,1703.75,
3901020,11:13:34,11:13:34,10516,5,,,,2006.08,0
3901020,11:13:58,11:13:58,10518,6,,,,2246.39,0
3901020,11:15:00,11:15:00,10273,7,,,,2804.18,0
3901020,11:17:48,11:17:48,10053,8,,,,4510.73,0
3901020,11:18:23,11:18:23,300,9,,,,4845.2,0
3901020,11:22:17,11:22:17,304,10,,,,6873.11,0
3901020,11:22:47,11:22:47,305,11,,,,7153.44,0
3901020,11:23:26,11:23:26,307,12,,,,7515.37,0
3901020,11:24:00,11:24:00,1437,13,,,,7823.6,
3901020,11:24:07,11:24:07,1438,14,,,,7937.64,0
3901020,11:24:29,11:24:29,1439,15,,,,8235.43,0
3901020,11:24:42,11:24:42,1440,16,,,,8395.52,0
3901020,11:25:10,11:25:10,10501,17,,,,8667.84,0
3901020,11:25:33,11:25:33,309,18,,,,8980.2,0
3901020,11:25:44,11:25:44,310,19,,,,9194.56,0
3901020,11:25:59,11:25:59,311,20,,,,9435.83,0
3901020,11:26:31,11:26:31,10498,21,,,,9986.92,0
3901020,11:26:42,11:26:42,1444,22,,,,10162.94,0
3901020,11:27:02,11:27:02,1445,23,,,,10400.21,0
3901020,11:27:16,11:27:16,1446,24,,,,10567.56,0
3901020,11:27:49,11:27:49,1447,25,,,,10873.73,0
3901020,11:28:06,11:28:06,1448,26,,,,11068.94,0
3901020,11:28:21,11:28:21,1449,27,,,,11263.61,0
3901020,11:28:41,11:28:41,1450,28,,,,11520.06,0
3901020,11:29:00,11:29:00,1451,29,,,,11768.23,
3901020,11:30:02,11:30:02,1452,30,,,,12307.84,0
3901020,11:30:14,11:30:14,1453,31,,,,12425.75,0
3901020,11:30:46,11:30:46,1454,32,,,,12723.38,0
3901020,11:32:03,11:32:03,1455,33,,,,13361.43,0
3901020,11:32:35,11:32:35,1392,34,,,,13602,0
3901020,11:33:31,11:33:31,1393,35,,,,14110.11,0
3901020,11:34:17,11:34:17,5177,36,,,,14572.48,0
3901020,11:35:00,11:35:00,10497,37,,,,14890.99,
3901020,11:35:17,11:35:17,10495,38,,,,14996.73,0
3901020,11:35:54,11:35:54,10494,39,,,,15203.09,0
3901020,11:36:37,11:36:37,10493,40,,,,15453.45,0
3901020,11:36:56,11:36:56,10492,41,,,,15604.05,0
3901020,11:37:42,11:37:42,10491,42,,,,15865.97,0
3901020,11:38:13,11:38:13,5196,43,,,,16082.08,0
3901020,11:38:43,11:38:43,10490,44,,,,16273.32,0
3901020,11:39:44,11:39:44,10489,45,,,,16659.55,0
3901020,11:40:48,11:40:48,10488,46,,,,17065.86,0
3901020,11:41:18,11:41:18,10487,47,,,,17285.38,0
3901020,11:42:12,11:42:12,10486,48,,,,17680.48,0
3901020,11:43:22,11:43:22,10485,49,,,,18150.99,0
3901020,11:43:46,11:43:46,10484,50,,,,18371.91,0
3901020,11:44:33,11:44:33,10483,51,,,,18679.65,0
3901020,11:45:00,11:45:00,1315,52,,,,18912.35,
3901020,11:45:33,11:45:33,1316,53,,,,19107.15,0
3901020,11:46:02,11:46:02,1317,54,,,,19294.55,0
3901020,11:46:26,11:46:26,1189,55,,,,19438.97,0
3901020,11:47:25,11:47:25,1190,56,,,,19758.76,0
3901020,11:48:31,11:48:31,1191,57,,,,20104.99,0
3901020,11:48:53,11:48:53,1192,58,,,,20238.07,0
3901020,11:49:40,11:49:40,1193,59,,,,20445.45,0
3901020,11:50:31,11:50:31,1194,60,,,,20736.01,0
3901020,11:50:55,11:50:55,1195,61,,,,20858.91,0
3901020,11:51:30,11:51:30,1196,62,,,,21070.17,0
3901020,11:52:00,11:52:00,1197,63,,,,21248.51,
3901020,11:54:10,11:54:10,1198,64,,,,21533.26,0
3901020,11:57:32,11:57:32,6894,65,,,,22004.55,0
3901020,11:58:49,11:58:49,1346,66,,,,22210.4,0
3901020,12:02:00,12:02:00,9872,67,,,,22699.28,
3901020,12:04:44,12:04:44,1398,68,,,,23686.51,0
3901020,12:05:11,12:05:11,1399,69,,,,23873.83,0
3901020,12:05:30,12:05:30,1400,70,,,,24020.21,0
3901020,12:06:06,12:06:06,1401,71,,,,24238.23,0
3901020,12:06:47,12:06:47,1402,72,,,,24499.89,0
3901020,12:07:35,12:07:35,1403,73,,,,24764.26,0
3901020,12:08:41,12:08:41,8215,74,,,,25106.11,0
3901020,12:09:04,12:09:04,1405,75,,,,25235.59,0
3901020,12:09:52,12:09:52,10094,76,,,,25487.95,0
3901020,12:11:49,12:11:49,3598,77,,,,26186.08,0
3901020,12:13:00,12:13:00,10016,78,,1,,26490.64,
3901030,11:08:00,11:08:00,10054,1,,,1,0,
3901030,11:10:41,11:10:41,381,2,,,,848.38,0
3901030,11:12:15,11:12:15,9107,3,,,,1443.94,0
3901030,11:13:00,11:13:00,9108,4,,,,1703.75,
3901030,11:13:34,11:13:34,10516,5,,,,2006.08,0
3901030,11:13:58,11:13:58,10518,6,,,,2246.39,0
3901030,11:15:00,11:15:00,10273,7,,,,2804.18,0
3901030,11:17:48,11:17:48,10053,8,,,,4510.73,0
3901030,11:18:23,11:18:23,300,9,,,,4845.2,0
3901030,11:22:17,11:22:17,304,10,,,,6873.11,0
3901030,11:22:47,11:22:47,305,11,,,,7153.44,0
3901030,11:23:26,11:23:26,307,12,,,,7515.37,0
3901030,11:24:00,11:24:00,1437,13,,,,7823.6,
3901030,11:24:07,11:24:07,1438,14,,,,7937.64,0
3901030,11:24:29,11:24:29,1439,15,,,,8235.43,0
3901030,11:24:42,11:24:42,1440,16,,,,8395.52,0
3901030,11:25:10,11:25:10,10501,17,,,,8667.84,0
3901030,11:25:33,11:25:33,309,18,,,,8980.2,0
3901030,11:25:44,11:25:44,310,19,,,,9194.56,0
3901030,11:25:59,11:25:59,311,20,,,,9435.83,0
3901030,11:26:31,11:26:31,10498,21,,,,9986.92,0
3901030,11:26:42,11:26:42,1444,22,,,,10162.94,0
3901030,11:27:02,11:27:02,1445,23,,,,10400.21,0
3901030,11:27:16,11:27:16,1446,24,,,,10567.56,0
3901030,11:27:49,11:27:49,1447,25,,,,10873.73,0
3901030,11:28:06,11:28:06,1448,26,,,,11068.94,0
3901030,11:28:21,11:28:21,1449,27,,,,11263.61,0
3901030,11:28:41,11:28:41,1450,28,,,,11520.06,0
3901030,11:29:00,11:29:00,1451,29,,,,11768.23,
3901030,11:30:02,11:30:02,1452,30,,,,12307.84,0
3901030,11:30:14,11:30:14,1453,31,,,,12425.75,0
3901030,11:30:46,11:30:46,1454,32,,,,12723.38,0
3901030,11:32:03,11:32:03,1455,33,,,,13361.43,0
3901030,11:32:35,11:32:35,1392,34,,,,13602,0
3901030,11:33:31,11:33:31,1393,35,,,,14110.11,0
3901030,11:34:17,11:34:17,5177,36,,,,14572.48,0
3901030,11:35:00,11:35:00,10497,37,,,,14890.99,
3901030,11:35:17,11:35:17,10495,38,,,,14996.73,0
3901030,11:35:54,11:35:54,10494,39,,,,15203.09,0
3901030,11:36:37,11:36:37,10493,40,,,,15453.45,0
3901030,11:36:56,11:36:56,10492,41,,,,15604.05,0
3901030,11:37:42,11:37:42,10491,42,,,,15865.97,0
3901030,11:38:13,11:38:13,5196,43,,,,16082.08,0
3901030,11:38:43,11:38:43,10490,44,,,,16273.32,0
3901030,11:39:44,11:39:44,10489,45,,,,16659.55,0
3901030,11:40:48,11:40:48,10488,46,,,,17065.86,0
3901030,11:41:18,11:41:18,10487,47,,,,17285.38,0
3901030,11:42:12,11:42:12,10486,48,,,,17680.48,0
3901030,11:43:22,11:43:22,10485,49,,,,18150.99,0
3901030,11:43:46,11:43:46,10484,50,,,,18371.91,0
3901030,11:44:33,11:44:33,10483,51,,,,18679.65,0
3901030,11:45:00,11:45:00,1315,52,,,,18912.35,
3901030,11:45:33,11:45:33,1316,53,,,,19107.15,0
3901030,11:46:02,11:46:02,1317,54,,,,19294.55,0
3901030,11:46:26,11:46:26,1189,55,,,,19438.97,0
3901030,11:47:25,11:47:25,1190,56,,,,19758.76,0
3901030,11:48:31,11:48:31,1191,57,,,,20104.99,0
3901030,11:48:53,11:48:53,1192,58,,,,20238.07,0
3901030,11:49:40,11:49:40,1193,59,,,,20445.45,0
3901030,11:50:31,11:50:31,1194,60,,,,20736.01,0
3901030,11:50:55,11:50:55,1195,61,,,,20858.91,0
3901030,11:51:30,11:51:30,1196,62,,,,21070.17,0
3901030,11:52:00,11:52:00,1197,63,,,,21248.51,
3901030,11:54:10,11:54:10,1198,64,,,,21533.26,0
3901030,11:57:32,11:57:32,6894,65,,,,22004.55,0
3901030,11:58:49,11:58:49,1346,66,,,,22210.4,0
3901030,12:02:00,12:02:00,9872,67,,,,22699.28,
3901030,12:04:44,12:04:44,1398,68,,,,23686.51,0
3901030,12:05:11,12:05:11,1399,69,,,,23873.83,0
3901030,12:05:30,12:05:30,1400,70,,,,24020.21,0
3901030,12:06:06,12:06:06,1401,71,,,,24238.23,0
3901030,12:06:47,12:06:47,1402,72,,,,24499.89,0
3901030,12:07:35,12:07:35,1403,73,,,,24764.26,0
3901030,12:08:41,12:08:41,8215,74,,,,25106.11,0
3901030,12:09:04,12:09:04,1405,75,,,,25235.59,0
3901030,12:09:52,12:09:52,10094,76,,,,25487.95,0
3901030,12:11:49,12:11:49,3598,77,,,,26186.08,0
3901030,12:13:00,12:13:00,10016,78,,1,,26490.64,
3901040,11:08:00,11:08:00,10054,1,,,1,0,
3901040,11:10:41,11:10:41,381,2,,,,848.38,0
3901040,11:12:15,11:12:15,9107,3,,,,1443.94,0
3901040,11:13:00,11:13:00,9108,4,,,,1703.75,
3901040,11:13:34,11:13:34,10516,5,,,,2006.08,0
3901040,11:13:58,11:13:58,10518,6,,,,2246.39,0
3901040,11:15:00,11:15:00,10273,7,,,,2804.18,0
3901040,11:17:48,11:17:48,10053,8,,,,4510.73,0
3901040,11:18:23,11:18:23,300,9,,,,4845.2,0
3901040,11:22:17,11:22:17,304,10,,,,6873.11,0
3901040,11:22:47,11:22:47,305,11,,,,7153.44,0
3901040,11:23:26,11:23:26,307,12,,,,7515.37,0
3901040,11:24:00,11:24:00,1437,13,,,,7823.6,
3901040,11:24:07,11:24:07,1438,14,,,,7937.64,0
3901040,11:24:29,11:24:29,1439,15,,,,8235.43,0
3901040,11:24:42,11:24:42,1440,16,,,,8395.52,0
3901040,11:25:10,11:25:10,10501,17,,,,8667.84,0
3901040,11:25:33,11:25:33,309,18,,,,8980.2,0
3901040,11:25:44,11:25:44,310,19,,,,9194.56,0
3901040,11:25:59,11:25:59,311,20,,,,9435.83,0
3901040,11:26:31,11:26:31,10498,21,,,,9986.92,0
3901040,11:26:42,11:26:42,1444,22,,,,10162.94,0
3901040,11:27:02,11:27:02,1445,23,,,,10400.21,0
3901040,11:27:16,11:27:16,1446,24,,,,10567.56,0
3901040,11:27:49,11:27:49,1447,25,,,,10873.73,0
3901040,11:28:06,11:28:06,1448,26,,,,11068.94,0
3901040,11:28:21,11:28:21,1449,27,,,,11263.61,0
3901040,11:28:41,11:28:41,1450,28,,,,11520.06,0
3901040,11:29:00,11:29:00,1451,29,,,,11768.23,
3901040,11:30:02,11:30:02,1452,30,,,,12307.84,0
3901040,11:30:14,11:30:14,1453,31,,,,12425.75,0
3901040,11:30:46,11:30:46,1454,32,,,,12723.38,0
3901040,11:32:03,11:32:03,1455,33,,,,13361.43,0
3901040,11:32:35,11:32:35,1392,34,,,,13602,0
3901040,11:33:31,11:33:31,1393,35,,,,14110.11,0
3901040,11:34:17,11:34:17,5177,36,,,,14572.48,0
3901040,11:35:00,11:35:00,10497,37,,,,14890.99,
3901040,11:35:17,11:35:17,10495,38,,,,14996.73,0
3901040,11:35:54,11:35:54,10494,39,,,,15203.09,0
3901040,11:36:37,11:36:37,10493,40,,,,15453.45,0
3901040,11:36:56,11:36:56,10492,41,,,,15604.05,0
3901040,11:37:42,11:37:42,10491,42,,,,15865.97,0
3901040,11:38:13,11:38:13,5196,43,,,,16082.08,0
3901040,11:38:43,11:38:43,10490,44,,,,16273.32,0
3901040,11:39:44,11:39:44,10489,45,,,,16659.55,0
3901040,11:40:48,11:40:48,10488,46,,,,17065.86,0
3901040,11:41:18,11:41:18,10487,47,,,,17285.38,0
3901040,11:42:12,11:42:12,10486,48,,,,17680.48,0
3901040,11:43:22,11:43:22,10485,49,,,,18150.99,0
3901040,11:43:46,11:43:46,10484,50,,,,18371.91,0
3901040,11:44:33,11:44:33,10483,51,,,,18679.65,0
3901040,11:45:00,11:45:00,1315,52,,,,18912.35,
3901040,11:45:33,11:45:33,1316,53,,,,19107.15,0
3901040,11:46:02,11:46:02,1317,54,,,,19294.55,0
3901040,11:46:26,11:46:26,1189,55,,,,19438.97,0
3901040,11:47:25,11:47:25,1190,56,,,,19758.76,0
3901040,11:48:31,11:48:31,1191,57,,,,20104.99,0
3901040,11:48:53,11:48:53,1192,58,,,,20238.07,0
3901040,11:49:40,11:49:40,1193,59,,,,20445.45,0
3901040,11:50:31,11:50:31,1194,60,,,,20736.01,0
3901040,11:50:55,11:50:55,1195,61,,,,20858.91,0
3901040,11:51:30,11:51:30,1196,62,,,,21070.17,0
3901040,11:52:00,11:52:00,1197,63,,,,21248.51,
3901040,11:54:10,11:54:10,1198,64,,,,21533.26,0
3901040,11:57:32,11:57:32,6894,65,,,,22004.55,0
3901040,11:58:49,11:58:49,1346,66,,,,22210.4,0
3901040,12:02:00,12:02:00,9872,67,,,,22699.28,
3901040,12:04:44,12:04:44,1398,68,,,,23686.51,0
3901040,12:05:11,12:05:11,1399,69,,,,23873.83,0
3901040,12:05:30,12:05:30,1400,70,,,,24020.21,0
3901040,12:06:06,12:06:06,1401,71,,,,24238.23,0
3901040,12:06:47,12:06:47,1402,72,,,,24499.89,0
3901040,12:07:35,12:07:35,1403,73,,,,24764.26,0
3901040,12:08:41,12:08:41,8215,74,,,,25106.11,0
3901040,12:09:04,12:09:04,1405,75,,,,25235.59,0
3901040,12:09:52,12:09:52,10094,76,,,,25487.95,0
3901040,12:11:49,12:11:49,3598,77,,,,26186.08,0
3901040,12:13:00,12:13:00,10016,78,,1,,26490.64,
3901050,11:08:00,11:08:00,10054,1,,,1,0,
3901050,11:10:41,11:10:41,381,2,,,,848.38,0
3901050,11:12:15,11:12:15,9107,3,,,,1443.94,0
3901050,11:13:00,11:13:00,9108,4,,,,1703.75,
3901050,11:13:34,11:13:34,10516,5,,,,2006.08,0
3901050,11:13:58,11:13:58,10518,6,,,,2246.39,0
3901050,11:15:00,11:15:00,10273,7,,,,2804.18,0
3901050,11:17:48,11:17:48,10053,8,,,,4510.73,0
3901050,11:18:23,11:18:23,300,9,,,,4845.2,0
3901050,11:22:17,11:22:17,304,10,,,,6873.11,0
3901050,11:22:47,11:22:47,305,11,,,,7153.44,0
3901050,11:23:26,11:23:26,307,12,,,,7515.37,0
3901050,11:24:00,11:24:00,1437,13,,,,7823.6,
3901050,11:24:07,11:24:07,1438,14,,,,7937.64,0
3901050,11:24:29,11:24:29,1439,15,,,,8235.43,0
3901050,11:24:42,11:24:42,1440,16,,,,8395.52,0
3901050,11:25:10,11:25:10,10501,17,,,,8667.84,0
3901050,11:25:33,11:25:33,309,18,,,,8980.2,0
3901050,11:25:44,11:25:44,310,19,,,,9194.56,0
3901050,11:25:59,11:25:59,311,20,,,,9435.83,0
3901050,11:26:31,11:26:31,10498,21,,,,9986.92,0
3901050,11:26:42,11:26:42,1444,22,,,,10162.94,0
3901050,11:27:02,11:27:02,1445,23,,,,10400.21,0
3901050,11:27:16,11:27:16,1446,24,,,,10567.56,0
3901050,11:27:49,11:27:49,1447,25,,,,10873.73,0
3901050,11:28:06,11:28:06,1448,26,,,,11068.94,0
3901050,11:28:21,11:28:21,1449,27,,,,11263.61,0
3901050,11:28:41,11:28:41,1450,28,,,,11520.06,0
3901050,11:29:00,11:29:00,1451,29,,,,11768.23,
3901050,11:30:02,11:30:02,1452,30,,,,12307.84,0
3901050,11:30:14,11:30:14,1453,31,,,,12425.75,0
3901050,11:30:46,11:30:46,1454,32,,,,12723.38,0
3901050,11:32:03,11:32:03,1455,33,,,,13361.43,0
3901050,11:32:35,11:32:35,1392,34,,,,13602,0
3901050,11:33:31,11:33:31,1393,35,,,,14110.11,0
3901050,11:34:17,11:34:17,5177,36,,,,14572.48,0
3901050,11:35:00,11:35:00,10497,37,,,,14890.99,
3901050,11:35:17,11:35:17,10495,38,,,,14996.73,0
3901050,11:35:54,11:35:54,10494,39,,,,15203.09,0
3901050,11:36:37,11:36:37,10493,40,,,,15453.45,0
3901050,11:36:56,11:36:56,10492,41,,,,15604.05,0
3901050,11:37:42,11:37:42,10491,42,,,,15865.97,0
3901050,11:38:13,11:38:13,5196,43,,,,16082.08,0
3901050,11:38:43,11:38:43,10490,44,,,,16273.32,0
3901050,11:39:44,11:39:44,10489,45,,,,16659.55,0
3901050,11:40:48,11:40:48,10488,46,,,,17065.86,0
3901050,11:41:18,11:41:18,10487,47,,,,17285.38,0
3901050,11:42:12,11:42:12,10486,48,,,,17680.48,0
3901050,11:43:22,11:43:22,10485,49,,,,18150.99,0
3901050,11:43:46,11:43:46,10484,50,,,,18371.91,0
3901050,11:44:33,11:44:33,10483,51,,,,18679.65,0
3901050,11:45:00,11:45:00,1315,52,,,,18912.35,
3901050,11:45:33,11:45:33,1316,53,,,,19107.15,0
3901050,11:46:02,11:46:02,1317,54,,,,19294.55,0
3901050,11:46:26,11:46:26,1189,55,,,,19438.97,0
3901050,11:47:25,11:47:25,1190,56,,,,19758.76,0
3901050,11:48:31,11:48:31,1191,57,,,,20104.99,0
3901050,11:48:53,11:48:53,1192,58,,,,20238.07,0
3901050,11:49:40,11:49:40,1193,59,,,,20445.45,0
3901050,11:50:31,11:50:31,1194,60,,,,20736.01,0
3901050,11:50:55,11:50:55,1195,61,,,,20858.91,0
3901050,11:51:30,11:51:30,1196,62,,,,21070.17,0
3901050,11:52:00,11:52:00,1197,63,,,,21248.51,
3901050,11:54:10,11:54:10,1198,64,,,,21533.26,0
3901050,11:57:32,11:57:32,6894,65,,,,22004.55,0
3901050,11:58:49,11:58:49,1346,66,,,,22210.4,0
3901050,12:02:00,12:02:00,9872,67,,,,22699.28,
3901050,12:04:44,12:04:44,1398,68,,,,23686.51,0
3901050,12:05:11,12:05:11,1399,69,,,,23873.83,0
3901050,12:05:30,12:05:30,1400,70,,,,24020.21,0
3901050,12:06:06,12:06:06,1401,71,,,,24238.23,0
3901050,12:06:47,12:06:47,1402,72,,,,24499.89,0
3901050,12:07:35,12:07:35,1403,73,,,,24764.26,0
3901050,12:08:41,12:08:41,8215,74,,,,25106.11,0
3901050,12:09:04,12:09:04,1405,75,,,,25235.59,0
3901050,12:09:52,12:09:52,10094,76,,,,25487.95,0
3901050,12:11:49,12:11:49,3598,77,,,,26186.08,0
3901050,12:13:00,12:13:00,10016,78,,1,,26490.64,
3901060,11:08:00,11:08:00,10054,1,,,1,0,
3901060,11:10:41,11:10:41,381,2,,,,848.38,0
3901060,11:12:15,11:12:15,9107,3,,,,1443.94,0
3901060,11:13:00,11:13:00,9108,4,,,,1703.75,
3901060,11:13:34,11:13:34,10516,5,,,,2006.08,0
3901060,11:13:58,11:13:58,10518,6,,,,2246.39,0
3901060,11:15:00,11:15:00,10273,7,,,,2804.18,0
3901060,11:17:48,11:17:48,10053,8,,,,4510.73,0
3901060,11:18:23,11:18:23,300,9,,,,4845.2,0
3901060,11:22:17,11:22:17,304,10,,,,6873.11,0
3901060,11:22:47,11:22:47,305,11,,,,7153.44,0
3901060,11:23:26,11:23:26,307,12,,,,7515.37,0
3901060,11:24:00,11:24:00,1437,13,,,,7823.6,
3901060,11:24:07,11:24:07,1438,14,,,,7937.64,0
3901060,11:24:29,11:24:29,1439,15,,,,8235.43,0
3901060,11:24:42,11:24:42,1440,16,,,,8395.52,0
3901060,11:25:10,11:25:10,10501,17,,,,8667.84,0
3901060,11:25:33,11:25:33,309,18,,,,8980.2,0
3901060,11:25:44,11:25:44,310,19,,,,9194.56,0
3901060,11:25:59,11:25:59,311,20,,,,9435.83,0
3901060,11:26:31,11:26:31,10498,21,,,,9986.92,0
3901060,11:26:42,11:26:42,1444,22,,,,10162.94,0
3901060,11:27:02,11:27:02,1445,23,,,,10400.21,0
3901060,11:27:16,11:27:16,1446,24,,,,10567.56,0
3901060,11:27:49,11:27:49,1447,25,,,,10873.73,0
3901060,11:28:06,11:28:06,1448,26,,,,11068.94,0
3901060,11:28:21,11:28:21,1449,27,,,,11263.61,0
3901060,11:28:41,11:28:41,1450,28,,,,11520.06,0
3901060,11:29:00,11:29:00,1451,29,,,,11768.23,
3901060,11:30:02,11:30:02,1452,30,,,,12307.84,0
3901060,11:30:14,11:30:14,1453,31,,,,12425.75,0
3901060,11:30:46,11:30:46,1454,32,,,,12723.38,0
3901060,11:32:03,11:32:03,1455,33,,,,13361.43,0
3901060,11:32:35,11:32:35,1392,34,,,,13602,0
3901060,11:33:31,11:33:31,1393,35,,,,14110.11,0
3901060,11:34:17,11:34:17,5177,36,,,,14572.48,0
3901060,11:35:00,11:35:00,10497,37,,,,14890.99,
3901060,11:35:17,11:35:17,10495,38,,,,14996.73,0
3901060,11:35:54,11:35:54,10494,39,,,,15203.09,0
3901060,11:36:37,11:36:37,10493,40,,,,15453.45,0
3901060,11:36:56,11:36:56,10492,41,,,,15604.05,0
3901060,11:37:42,11:37:42,10491,42,,,,15865.97,0
3901060,11:38:13,11:38:13,5196,43,,,,16082.08,0
3901060,11:38:43,11:38:43,10490,44,,,,16273.32,0
3901060,11:39:44,11:39:44,10489,45,,,,16659.55,0
3901060,11:40:48,11:40:48,10488,46,,,,17065.86,0
3901060,11:41:18,11:41:18,10487,47,,,,17285.38,0
3901060,11:42:12,11:42:12,10486,48,,,,17680.48,0
3901060,11:43:22,11:43:22,10485,49,,,,18150.99,0
3901060,11:43:46,11:43:46,10484,50,,,,18371.91,0
3901060,11:44:33,11:44:33,10483,51,,,,18679.65,0
3901060,11:45:00,11:45:00,1315,52,,,,18912.35,
3901060,11:45:33,11:45:33,1316,53,,,,19107.15,0
3901060,11:46:02,11:46:02,1317,54,,,,19294.55,0
3901060,11:46:26,11:46:26,1189,55,,,,19438.97,0
3901060,11:47:25,11:47:25,1190,56,,,,19758.76,0
3901060,11:48:31,11:48:31,1191,57,,,,20104.99,0
3901060,11:48:53,11:48:53,1192,58,,,,20238.07,0
3901060,11:49:40,11:49:40,1193,59,,,,20445.45,0
3901060,11:50:31,11:50:31,1194,60,,,,20736.01,0
3901060,11:50:55,11:50:55,1195,61,,,,20858.91,0
3901060,11:51:30,11:51:30,1196,62,,,,21070.17,0
3901060,11:52:00,11:52:00,1197,63,,,,21248.51,
3901060,11:54:10,11:54:10,1198,64,,,,21533.26,0
3901060,11:57:32,11:57:32,6894,65,,,,22004.55,0
3901060,11:58:49,11:58:49,1346,66,,,,22210.4,0
3901060,12:02:00,12:02:00,9872,67,,,,22699.28,
3901060,12:04:44,12:04:44,1398,68,,,,23686.51,0
3901060,12:05:11,12:05:11,1399,69,,,,23873.83,0
3901060,12:05:30,12:05:30,1400,70,,,,24020.21,0
3901060,12:06:06,12:06:06,1401,71,,,,24238.23,0
3901060,12:06:47,12:06:47,1402,72,,,,24499.89,0
3901060,12:07:35,12:07:35,1403,73,,,,24764.26,0
3901060,12:08:41,12:08:41,8215,74,,,,25106.11,0
3901060,12:09:04,12:09:04,1405,75,,,,25235.59,0
3901060,12:09:52,12:09:52,10094,76,,,,25487.95,0
3901060,12:11:49,12:11:49,3598,77,,,,26186.08,0
3901060,12:13:00,12:13:00,10016,78,,1,,26490.64,
4064070,07:54:00,07:54:00,1430,1,,,1,0,
4064070,07:55:27,07:55:27,10498,2,,,,662.17,0
4064070,07:55:49,07:55:49,1444,3,,,,838.19,0
4064070,07:57:20,07:57:20,1451,4,,,,1408.82,0
4064070,07:58:39,07:58:39,1452,5,,,,1948.43,0
4064070,07:58:54,07:58:54,1453,6,,,,2066.34,0
4064070,07:59:34,07:59:34,1454,7,,,,2363.97,0
4064070,08:01:11,08:01:11,1455,8,,,,3002.02,0
4064070,08:01:52,08:01:52,1392,9,,,,3242.84,0
4064070,08:03:00,08:03:00,1393,10,,,,3750.53,
4064070,08:03:45,08:03:45,5177,11,,,,4213.38,0
4064070,08:04:31,08:04:31,10497,12,,,,4531.89,0
4064070,08:04:45,08:04:45,10495,13,,,,4637.63,0
4064070,08:05:15,08:05:15,10494,14,,,,4843.99,0
4064070,08:05:50,08:05:50,10493,15,,,,5094.35,0
4064070,08:06:06,08:06:06,10492,16,,,,5244.95,0
4064070,08:06:42,08:06:42,10491,17,,,,5506.87,0
4064070,08:07:08,08:07:08,5196,18,,,,5722.98,0
4064070,08:07:32,08:07:32,10490,19,,,,5914.22,0
4064070,08:08:21,08:08:21,10489,20,,,,6300.45,0
4064070,08:09:13,08:09:13,10488,21,,,,6706.76,0
4064070,08:09:37,08:09:37,10487,22,,,,6926.28,0
4064070,08:10:21,08:10:21,10486,23,,,,7321.88,0
4064070,08:11:03,08:11:03,10485,24,,,,7795.86,0
4064070,08:11:26,08:11:26,10484,25,,,,8016.34,0
4064070,08:12:00,08:12:00,10483,26,,,,8308.22,
4064070,08:12:22,08:12:22,1315,27,,,,8540.92,0
4064070,08:12:49,08:12:49,1316,28,,,,8735.72,0
4064070,08:13:12,08:13:12,1317,29,,,,8923.12,0
4064070,08:13:32,08:13:32,1189,30,,,,9067.54,0
4064070,08:14:19,08:14:19,1190,31,,,,9387.33,0
4064070,08:15:13,08:15:13,1191,32,,,,9733.56,0
4064070,08:15:31,08:15:31,1192,33,,,,9866.64,0
4064070,08:16:08,08:16:08,1193,34,,,,10074.02,0
4064070,08:16:48,08:16:48,1194,35,,,,10365.25,0
4064070,08:17:07,08:17:07,1195,36,,,,10488.15,0
4064070,08:17:36,08:17:36,1196,37,,,,10699.41,0
4064070,08:18:00,08:18:00,1197,38,,,,10877.78,
4064070,08:18:39,08:18:39,1198,39,,,,11162.53,0
4064070,08:19:39,08:19:39,6894,40,,,,11633.82,0
4064070,08:20:02,08:20:02,1346,41,,,,11839.67,0
4064070,08:21:00,08:21:00,9872,42,,,,12328.55,
4064070,08:23:59,08:23:59,1398,43,,,,13315.78,0
4064070,08:24:29,08:24:29,1399,44,,,,13503.1,0
4064070,08:24:49,08:24:49,1400,45,,,,13649.48,0
4064070,08:25:29,08:25:29,1401,46,,,,13867.5,0
4064070,08:26:13,08:26:13,1402,47,,,,14129.16,0
4064070,08:27:06,08:27:06,1403,48,,,,14393.53,0
4064070,08:28:18,08:28:18,8215,49,,,,14735.38,0
4064070,08:28:43,08:28:43,1405,50,,,,14864.86,0
4064070,08:29:35,08:29:35,10094,51,,,,15117.22,0
4064070,08:31:42,08:31:42,3598,52,,,,15815.35,0
4064070,08:33:00,08:33:00,10016,53,,1,,16119.91,
4197020,05:59:00,05:59:00,1393,1,,,1,0,
4197020,06:00:06,06:00:06,5177,2,,,,462.52,0
4197020,06:01:00,06:01:00,10497,3,,,,779.97,
4197020,06:01:17,06:01:17,10495,4,,,,885.71,0
4197020,06:01:54,06:01:54,10494,5,,,,1092.07,0
4197020,06:02:37,06:02:37,10493,6,,,,1342.43,0
4197020,06:02:56,06:02:56,10492,7,,,,1493.03,0
4197020,06:03:42,06:03:42,10491,8,,,,1754.95,0
4197020,06:04:13,06:04:13,5196,9,,,,1971.06,0
4197020,06:04:43,06:04:43,10490,10,,,,2162.3,0
4197020,06:05:44,06:05:44,10489,11,,,,2548.53,0
4197020,06:06:48,06:06:48,10488,12,,,,2954.84,0
4197020,06:07:18,06:07:18,10487,13,,,,3174.36,0
4197020,06:08:12,06:08:12,10486,14,,,,3569.46,0
4197020,06:09:22,06:09:22,10485,15,,,,4039.97,0
4197020,06:09:46,06:09:46,10484,16,,,,4260.89,0
4197020,06:10:33,06:10:33,10483,17,,,,4568.63,0
4197020,06:11:00,06:11:00,1315,18,,,,4801.33,
4197020,06:11:33,06:11:33,1316,19,,,,4996.13,0
4197020,06:12:02,06:12:02,1317,20,,,,5183.53,0
4197020,06:12:26,06:12:26,1189,21,,,,5327.95,0
4197020,06:13:25,06:13:25,1190,22,,,,5647.83,0
4197020,06:14:31,06:14:31,1191,23,,,,5994.06,0
4197020,06:14:53,06:14:53,1192,24,,,,6127.14,0
4197020,06:15:40,06:15:40,1193,25,,,,6334.52,0
4197020,06:16:31,06:16:31,1194,26,,,,6625.08,0
4197020,06:16:55,06:16:55,1195,27,,,,6747.98,0
4197020,06:17:30,06:17:30,1196,28,,,,6959.24,0
4197020,06:18:00,06:18:00,1197,29,,,,7137.58,
4197020,06:19:03,06:19:03,1198,30,,,,7423.97,0
4197020,06:20:45,06:20:45,6894,31,,,,7895.26,0
4197020,06:21:23,06:21:23,1346,32,,,,8101.11,0
4197020,06:23:00,06:23:00,9872,33,,,,8589.99,
4197020,06:25:29,06:25:29,1398,34,,,,9577.22,0
4197020,06:25:54,06:25:54,1399,35,,,,9764.54,0
4197020,06:26:11,06:26:11,1400,36,,,,9910.92,0
4197020,06:26:44,06:26:44,1401,37,,,,10128.94,0
4197020,06:27:21,06:27:21,1402,38,,,,10390.6,0
4197020,06:28:05,06:28:05,1403,39,,,,10654.97,0
4197020,06:29:05,06:29:05,8215,40,,,,10996.82,0
4197020,06:29:26,06:29:26,1405,41,,,,11126.3,0
4197020,06:30:09,06:30:09,10094,42,,,,11378.66,0
4197020,06:31:55,06:31:55,3598,43,,,,12076.79,0
4197020,06:33:00,06:33:00,10016,44,,1,,12381.35,
4197030,05:59:00,05:59:00,1393,1,,,1,0,
4197030,06:00:06,06:00:06,5177,2,,,,462.52,0
4197030,06:01:00,06:01:00,10497,3,,,,779.97,
4197030,06:01:17,06:01:17,10495,4,,,,885.71,0
4197030,06:01:54,06:01:54,10494,5,,,,1092.07,0
4197030,06:02:37,06:02:37,10493,6,,,,1342.43,0
4197030,06:02:56,06:02:56,10492,7,,,,1493.03,0
4197030,06:03:42,06:03:42,10491,8,,,,1754.95,0
4197030,06:04:13,06:04:13,5196,9,,,,1971.06,0
4197030,06:04:43,06:04:43,10490,10,,,,2162.3,0
4197030,06:05:44,06:05:44,10489,11,,,,2548.53,0
4197030,06:06:48,06:06:48,10488,12,,,,2954.84,0
4197030,06:07:18,06:07:18,10487,13,,,,3174.36,0
4197030,06:08:12,06:08:12,10486,14,,,,3569.46,0
4197030,06:09:22,06:09:22,10485,15,,,,4039.97,0
4197030,06:09:46,06:09:46,10484,16,,,,4260.89,0
4197030,06:10:33,06:10:33,10483,17,,,,4568.63,0
4197030,06:11:00,06:11:00,1315,18,,,,4801.33,
4197030,06:11:33,06:11:33,1316,19,,,,4996.13,0
4197030,06:12:02,06:12:02,1317,20,,,,5183.53,0
4197030,06:12:26,06:12:26,1189,21,,,,5327.95,0
4197030,06:13:25,06:13:25,1190,22,,,,5647.83,0
4197030,06:14:31,06:14:31,1191,23,,,,5994.06,0
4197030,06:14:53,06:14:53,1192,24,,,,6127.14,0
4197030,06:15:40,06:15:40,1193,25,,,,6334.52,0
4197030,06:16:31,06:16:31,1194,26,,,,6625.08,0
4197030,06:16:55,06:16:55,1195,27,,,,6747.98,0
4197030,06:17:30,06:17:30,1196,28,,,,6959.24,0
4197030,06:18:00,06:18:00,1197,29,,,,7137.58,
4197030,06:19:03,06:19:03,1198,30,,,,7423.97,0
4197030,06:20:45,06:20:45,6894,31,,,,7895.26,0
4197030,06:21:23,06:21:23,1346,32,,,,8101.11,0
4197030,06:23:00,06:23:00,9872,33,,,,8589.99,
4197030,06:25:29,06:25:29,1398,34,,,,9577.22,0
4197030,06:25:54,06:25:54,1399,35,,,,9764.54,0
4197030,06:26:11,06:26:11,1400,36,,,,9910.92,0
4197030,06:26:44,06:26:44,1401,37,,,,10128.94,0
4197030,06:27:21,06:27:21,1402,38,,,,10390.6,0
4197030,06:28:05,06:28:05,1403,39,,,,10654.97,0
4197030,06:29:05,06:29:05,8215,40,,,,10996.82,0
4197030,06:29:26,06:29:26,1405,41,,,,11126.3,0
4197030,06:30:09,06:30:09,10094,42,,,,11378.66,0
4197030,06:31:55,06:31:55,3598,43,,,,12076.79,0
4197030,06:33:00,06:33:00,10016,44,,1,,12381.35,
4197040,05:59:00,05:59:00,1393,1,,,1,0,
4197040,06:00:06,06:00:06,5177,2,,,,462.52,0
4197040,06:01:00,06:01:00,10497,3,,,,779.97,
4197040,06:01:17,06:01:17,10495,4,,,,885.71,0
4197040,06:01:54,06:01:54,10494,5,,,,1092.07,0
4197040,06:02:37,06:02:37,10493,6,,,,1342.43,0
4197040,06:02:56,06:02:56,10492,7,,,,1493.03,0
4197040,06:03:42,06:03:42,10491,8,,,,1754.95,0
4197040,06:04:13,06:04:13,5196,9,,,,1971.06,0
4197040,06:04:43,06:04:43,10490,10,,,,2162.3,0
4197040,06:05:44,06:05:44,10489,11,,,,2548.53,0
4197040,06:06:48,06:06:48,10488,12,,,,2954.84,0
4197040,06:07:18,06:07:18,10487,13,,,,3174.36,0
4197040,06:08:12,06:08:12,10486,14,,,,3569.46,0
4197040,06:09:22,06:09:22,10485,15,,,,4039.97,0
4197040,06:09:46,06:09:46,10484,16,,,,4260.89,0
4197040,06:10:33,06:10:33,10483,17,,,,4568.63,0
4197040,06:11:00,06:11:00,1315,18,,,,4801.33,
4197040,06:11:33,06:11:33,1316,19,,,,4996.13,0
4197040,06:12:02,06:12:02,1317,20,,,,5183.53,0
4197040,06:12:26,06:12:26,1189,21,,,,5327.95,0
4197040,06:13:25,06:13:25,1190,22,,,,5647.83,0
4197040,06:14:31,06:14:31,1191,23,,,,5994.06,0
4197040,06:14:53,06:14:53,1192,24,,,,6127.14,0
4197040,06:15:40,06:15:40,1193,25,,,,6334.52,0
4197040,06:16:31,06:16:31,1194,26,,,,6625.08,0
4197040,06:16:55,06:16:55,1195,27,,,,6747.98,0
4197040,06:17:30,06:17:30,1196,28,,,,6959.24,0
4197040,06:18:00,06:18:00,1197,29,,,,7137.58,
4197040,06:19:03,06:19:03,1198,30,,,,7423.97,0
4197040,06:20:45,06:20:45,6894,31,,,,7895.26,0
4197040,06:21:23,06:21:23,1346,32,,,,8101.11,0
4197040,06:23:00,06:23:00,9872,33,,,,8589.99,
4197040,06:25:29,06:25:29,1398,34,,,,9577.22,0
4197040,06:25:54,06:25:54,1399,35,,,,9764.54,0
4197040,06:26:11,06:26:11,1400,36,,,,9910.92,0
4197040,06:26:44,06:26:44,1401,37,,,,10128.94,0
4197040,06:27:21,06:27:21,1402,38,,,,10390.6,0
4197040,06:28:05,06:28:05,1403,39,,,,10654.97,0
4197040,06:29:05,06:29:05,8215,40,,,,10996.82,0
4197040,06:29:26,06:29:26,1405,41,,,,11126.3,0
4197040,06:30:09,06:30:09,10094,42,,,,11378.66,0
4197040,06:31:55,06:31:55,3598,43,,,,12076.79,0
4197040,06:33:00,06:33:00,10016,44,,1,,12381.35,
4197050,05:59:00,05:59:00,1393,1,,,1,0,
4197050,06:00:06,06:00:06,5177,2,,,,462.52,0
4197050,06:01:00,06:01:00,10497,3,,,,779.97,
4197050,06:01:17,06:01:17,10495,4,,,,885.71,0
4197050,06:01:54,06:01:54,10494,5,,,,1092.07,0
4197050,06:02:37,06:02:37,10493,6,,,,1342.43,0
4197050,06:02:56,06:02:56,10492,7,,,,1493.03,0
4197050,06:03:42,06:03:42,10491,8,,,,1754.95,0
4197050,06:04:13,06:04:13,5196,9,,,,1971.06,0
4197050,06:04:43,06:04:43,10490,10,,,,2162.3,0
4197050,06:05:44,06:05:44,10489,11,,,,2548.53,0
4197050,06:06:48,06:06:48,10488,12,,,,2954.84,0
4197050,06:07:18,06:07:18,10487,13,,,,3174.36,0
4197050,06:08:12,06:08:12,10486,14,,,,3569.46,0
4197050,06:09:22,06:09:22,10485,15,,,,4039.97,0
4197050,06:09:46,06:09:46,10484,16,,,,4260.89,0
4197050,06:10:33,06:10:33,10483,17,,,,4568.63,0
4197050,06:11:00,06:11:00,1315,18,,,,4801.33,
4197050,06:11:33,06:11:33,1316,19,,,,4996.13,0
4197050,06:12:02,06:12:02,1317,20,,,,5183.53,0
4197050,06:12:26,06:12:26,1189,21,,,,5327.95,0
4197050,06:13:25,06:13:25,1190,22,,,,5647.83,0
4197050,06:14:31,06:14:31,1191,23,,,,5994.06,0
4197050,06:14:53,06:14:53,1192,24,,,,6127.14,0
4197050,06:15:40,06:15:40,1193,25,,,,6334.52,0
4197050,06:16:31,06:16:31,1194,26,,,,6625.08,0
4197050,06:16:55,06:16:55,1195,27,,,,6747.98,0
4197050,06:17:30,06:17:30,1196,28,,,,6959.24,0
4197050,06:18:00,06:18:00,1197,29,,,,7137.58,
4197050,06:19:03,06:19:03,1198,30,,,,7423.97,0
4197050,06:20:45,06:20:45,6894,31,,,,7895.26,0
4197050,06:21:23,06:21:23,1346,32,,,,8101.11,0
4197050,06:23:00,06:23:00,9872,33,,,,8589.99,
4197050,06:25:29,06:25:29,1398,34,,,,9577.22,0
4197050,06:25:54,06:25:54,1399,35,,,,9764.54,0
4197050,06:26:11,06:26:11,1400,36,,,,9910.92,0
4197050,06:26:44,06:26:44,1401,37,,,,10128.94,0
4197050,06:27:21,06:27:21,1402,38,,,,10390.6,0
4197050,06:28:05,06:28:05,1403,39,,,,10654.97,0
4197050,06:29:05,06:29:05,8215,40,,,,10996.82,0
4197050,06:29:26,06:29:26,1405,41,,,,11126.3,0
4197050,06:30:09,06:30:09,10094,42,,,,11378.66,0
4197050,06:31:55,06:31:55,3598,43,,,,12076.79,0
4197050,06:33:00,06:33:00,10016,44,,1,,12381.35,
4197060,05:59:00,05:59:00,1393,1,,,1,0,
4197060,06:00:06,06:00:06,5177,2,,,,462.52,0
4197060,06:01:00,06:01:00,10497,3,,,,779.97,
4197060,06:01:17,06:01:17,10495,4,,,,885.71,0
4197060,06:01:54,06:01:54,10494,5,,,,1092.07,0
4197060,06:02:37,06:02:37,10493,6,,,,1342.43,0
4197060,06:02:56,06:02:56,10492,7,,,,1493.03,0
4197060,06:03:42,06:03:42,10491,8,,,,1754.95,0
4197060,06:04:13,06:04:13,5196,9,,,,1971.06,0
4197060,06:04:43,06:04:43,10490,10,,,,2162.3,0
4197060,06:05:44,06:05:44,10489,11,,,,2548.53,0
4197060,06:06:48,06:06:48,10488,12,,,,2954.84,0
4197060,06:07:18,06:07:18,10487,13,,,,3174.36,0
4197060,06:08:12,06:08:12,10486,14,,,,3569.46,0
4197060,06:09:22,06:09:22,10485,15,,,,4039.97,0
4197060,06:09:46,06:09:46,10484,16,,,,4260.89,0
4197060,06:10:33,06:10:33,10483,17,,,,4568.63,0
4197060,06:11:00,06:11:00,1315,18,,,,4801.33,
4197060,06:11:33,06:11:33,1316,19,,,,4996.13,0
4197060,06:12:02,06:12:02,1317,20,,,,5183.53,0
4197060,06:12:26,06:12:26,1189,21,,,,5327.95,0
4197060,06:13:25,06:13:25,1190,22,,,,5647.83,0
4197060,06:14:31,06:14:31,1191,23,,,,5994.06,0
4197060,06:14:53,06:14:53,1192,24,,,,6127.14,0
4197060,06:15:40,06:15:40,1193,25,,,,6334.52,0
4197060,06:16:31,06:16:31,1194,26,,,,6625.08,0
4197060,06:16:55,06:16:55,1195,27,,,,6747.98,0
4197060,06:17:30,06:17:30,1196,28,,,,6959.24,0
4197060,06:18:00,06:18:00,1197,29,,,,7137.58,
4197060,06:19:03,06:19:03,1198,30,,,,7423.97,0
4197060,06:20:45,06:20:45,6894,31,,,,7895.26,0
4197060,06:21:23,06:21:23,1346,32,,,,8101.11,0
4197060,06:23:00,06:23:00,9872,33,,,,8589.99,
4197060,06:25:29,06:25:29,1398,34,,,,9577.22,0
4197060,06:25:54,06:25:54,1399,35,,,,9764.54,0
4197060,06:26:11,06:26:11,1400,36,,,,9910.92,0
4197060,06:26:44,06:26:44,1401,37,,,,10128.94,0
4197060,06:27:21,06:27:21,1402,38,,,,10390.6,0
4197060,06:28:05,06:28:05,1403,39,,,,10654.97,0
4197060,06:29:05,06:29:05,8215,40,,,,10996.82,0
4197060,06:29:26,06:29:26,1405,41,,,,11126.3,0
4197060,06:30:09,06:30:09,10094,42,,,,11378.66,0
4197060,06:31:55,06:31:55,3598,43,,,,12076.79,0
4197060,06:33:00,06:33:00,10016,44,,1,,12381.35,
4470020,18:55:00,18:55:00,10054,1,,,1,0,
4470020,18:57:41,18:57:41,381,2,,,,848.38,0
4470020,18:59:15,18:59:15,9107,3,,,,1443.94,0
4470020,19:00:00,19:00:00,9108,4,,,,1703.75,
4470020,19:00:28,19:00:28,10516,5,,,,2006.08,0
4470020,19:00:47,19:00:47,10518,6,,,,2246.39,0
4470020,19:01:38,19:01:38,10273,7,,,,2804.18,0
4470020,19:03:56,19:03:56,10053,8,,,,4510.73,0
4470020,19:04:24,19:04:24,300,9,,,,4845.2,0
4470020,19:07:35,19:07:35,304,10,,,,6873.11,0
4470020,19:08:00,19:08:00,305,11,,,,7153.44,0
4470020,19:08:32,19:08:32,307,12,,,,7515.37,0
4470020,19:09:00,19:09:00,1437,13,,,,7823.6,
4470020,19:09:05,19:09:05,1438,14,,,,7937.64,0
4470020,19:09:23,19:09:23,1439,15,,,,8235.43,0
4470020,19:09:34,19:09:34,1440,16,,,,8395.52,0
4470020,19:09:56,19:09:56,10501,17,,,,8667.84,0
4470020,19:10:15,19:10:15,309,18,,,,8980.2,0
4470020,19:10:23,19:10:23,310,19,,,,9194.56,0
4470020,19:10:35,19:10:35,311,20,,,,9435.83,0
4470020,19:11:00,19:11:00,10498,21,,,,9986.92,0
4470020,19:11:10,19:11:10,1444,22,,,,10162.94,0
4470020,19:11:26,19:11:26,1445,23,,,,10400.21,0
4470020,19:11:37,19:11:37,1446,24,,,,10567.56,0
4470020,19:12:03,19:12:03,1447,25,,,,10873.73,0
4470020,19:12:17,19:12:17,1448,26,,,,11068.94,0
4470020,19:12:28,19:12:28,1449,27,,,,11263.61,0
4470020,19:12:45,19:12:45,1450,28,,,,11520.06,0
4470020,19:13:00,19:13:00,1451,29,,,,11768.23,
4470020,19:14:23,19:14:23,1452,30,,,,12307.84,0
4470020,19:14:39,19:14:39,1453,31,,,,12425.75,0
4470020,19:15:21,19:15:21,1454,32,,,,12723.38,0
4470020,19:17:04,19:17:04,1455,33,,,,13361.43,0
4470020,19:17:46,19:17:46,1392,34,,,,13602,0
4470020,19:19:02,19:19:02,1393,35,,,,14110.11,0
4470020,19:20:03,19:20:03,5177,36,,,,14572.48,0
4470020,19:21:00,19:21:00,10497,37,,,,14890.99,
4470020,19:21:17,19:21:17,10495,38,,,,14996.73,0
4470020,19:21:54,19:21:54,10494,39,,,,15203.09,0
4470020,19:22:37,19:22:37,10493,40,,,,15453.45,0
4470020,19:22:56,19:22:56,10492,41,,,,15604.05,0
4470020,19:23:42,19:23:42,10491,42,,,,15865.97,0
4470020,19:24:13,19:24:13,5196,43,,,,16082.08,0
4470020,19:24:43,19:24:43,10490,44,,,,16273.32,0
4470020,19:25:44,19:25:44,10489,45,,,,16659.55,0
4470020,19:26:48,19:26:48,10488,46,,,,17065.86,0
4470020,19:27:18,19:27:18,10487,47,,,,17285.38,0
4470020,19:28:12,19:28:12,10486,48,,,,17680.48,0
4470020,19:29:22,19:29:22,10485,49,,,,18150.99,0
4470020,19:29:46,19:29:46,10484,50,,,,18371.91,0
4470020,19:30:33,19:30:33,10483,51,,,,18679.65,0
4470020,19:31:00,19:31:00,1315,52,,,,18912.35,
4470020,19:31:33,19:31:33,1316,53,,,,19107.15,0
4470020,19:32:02,19:32:02,1317,54,,,,19294.55,0
4470020,19:32:26,19:32:26,1189,55,,,,19438.97,0
4470020,19:33:25,19:33:25,1190,56,,,,19758.76,0
4470020,19:34:31,19:34:31,1191,57,,,,20104.99,0
4470020,19:34:53,19:34:53,1192,58,,,,20238.07,0
4470020,19:35:40,19:35:40,1193,59,,,,20445.45,0
4470020,19:36:31,19:36:31,1194,60,,,,20736.01,0
4470020,19:36:55,19:36:55,1195,61,,,,20858.91,0
4470020,19:37:30,19:37:30,1196,62,,,,21070.17,0
4470020,19:38:00,19:38:00,1197,63,,,,21248.51,
4470020,19:39:57,19:39:57,1198,64,,,,21533.26,0
4470020,19:42:59,19:42:59,6894,65,,,,22004.55,0
4470020,19:44:08,19:44:08,1346,66,,,,22210.4,0
4470020,19:47:00,19:47:00,9872,67,,,,22699.28,
4470020,19:49:44,19:49:44,1398,68,,,,23686.51,0
4470020,19:50:11,19:50:11,1399,69,,,,23873.83,0
4470020,19:50:30,19:50:30,1400,70,,,,24020.21,0
4470020,19:51:06,19:51:06,1401,71,,,,24238.23,0
4470020,19:51:47,19:51:47,1402,72,,,,24499.89,0
4470020,19:52:35,19:52:35,1403,73,,,,24764.26,0
4470020,19:53:41,19:53:41,8215,74,,,,25106.11,0
4470020,19:54:04,19:54:04,1405,75,,,,25235.59,0
4470020,19:54:52,19:54:52,10094,76,,,,25487.95,0
4470020,19:56:49,19:56:49,3598,77,,,,26186.08,0
4470020,19:58:00,19:58:00,10016,78,,1,,26490.64,
4470030,18:55:00,18:55:00,10054,1,,,1,0,
4470030,18:57:41,18:57:41,381,2,,,,848.38,0
4470030,18:59:15,18:59:15,9107,3,,,,1443.94,0
4470030,19:00:00,19:00:00,9108,4,,,,1703.75,
4470030,19:00:28,19:00:28,10516,5,,,,2006.08,0
4470030,19:00:47,19:00:47,10518,6,,,,2246.39,0
4470030,19:01:38,19:01:38,10273,7,,,,2804.18,0
4470030,19:03:56,19:03:56,10053,8,,,,4510.73,0
4470030,19:04:24,19:04:24,300,9,,,,4845.2,0
4470030,19:07:35,19:07:35,304,10,,,,6873.11,0
4470030,19:08:00,19:08:00,305,11,,,,7153.44,0
4470030,19:08:32,19:08:32,307,12,,,,7515.37,0
4470030,19:09:00,19:09:00,1437,13,,,,7823.6,
4470030,19:09:05,19:09:05,1438,14,,,,7937.64,0
4470030,19:09:23,19:09:23,1439,15,,,,8235.43,0
4470030,19:09:34,19:09:34,1440,16,,,,8395.52,0
4470030,19:09:56,19:09:56,10501,17,,,,8667.84,0
4470030,19:10:15,19:10:15,309,18,,,,8980.2,0
4470030,19:10:23,19:10:23,310,19,,,,9194.56,0
4470030,19:10:35,19:10:35,311,20,,,,9435.83,0
4470030,19:11:00,19:11:00,10498,21,,,,9986.92,0
4470030,19:11:10,19:11:10,1444,22,,,,10162.94,0
4470030,19:11:26,19:11:26,1445,23,,,,10400.21,0
4470030,19:11:37,19:11:37,1446,24,,,,10567.56,0
4470030,19:12:03,19:12:03,1447,25,,,,10873.73,0
4470030,19:12:17,19:12:17,1448,26,,,,11068.94,0
4470030,19:12:28,19:12:28,1449,27,,,,11263.61,0
4470030,19:12:45,19:12:45,1450,28,,,,11520.06,0
4470030,19:13:00,19:13:00,1451,29,,,,11768.23,
4470030,19:14:23,19:14:23,1452,30,,,,12307.84,0
4470030,19:14:39,19:14:39,1453,31,,,,12425.75,0
4470030,19:15:21,19:15:21,1454,32,,,,12723.38,0
4470030,19:17:04,19:17:04,1455,33,,,,13361.43,0
4470030,19:17:46,19:17:46,1392,34,,,,13602,0
4470030,19:19:02,19:19:02,1393,35,,,,14110.11,0
4470030,19:20:03,19:20:03,5177,36,,,,14572.48,0
4470030,19:21:00,19:21:00,10497,37,,,,14890.99,
4470030,19:21:17,19:21:17,10495,38,,,,14996.73,0
4470030,19:21:54,19:21:54,10494,39,,,,15203.09,0
4470030,19:22:37,19:22:37,10493,40,,,,15453.45,0
4470030,19:22:56,19:22:56,10492,41,,,,15604.05,0
4470030,19:23:42,19:23:42,10491,42,,,,15865.97,0
4470030,19:24:13,19:24:13,5196,43,,,,16082.08,0
4470030,19:24:43,19:24:43,10490,44,,,,16273.32,0
4470030,19:25:44,19:25:44,10489,45,,,,16659.55,0
4470030,19:26:48,19:26:48,10488,46,,,,17065.86,0
4470030,19:27:18,19:27:18,10487,47,,,,17285.38,0
4470030,19:28:12,19:28:12,10486,48,,,,17680.48,0
4470030,19:29:22,19:29:22,10485,49,,,,18150.99,0
4470030,19:29:46,19:29:46,10484,50,,,,18371.91,0
4470030,19:30:33,19:30:33,10483,51,,,,18679.65,0
4470030,19:31:00,19:31:00,1315,52,,,,18912.35,
4470030,19:31:33,19:31:33,1316,53,,,,19107.15,0
4470030,19:32:02,19:32:02,1317,54,,,,19294.55,0
4470030,19:32:26,19:32:26,1189,55,,,,19438.97,0
4470030,19:33:25,19:33:25,1190,56,,,,19758.76,0
4470030,19:34:31,19:34:31,1191,57,,,,20104.99,0
4470030,19:34:53,19:34:53,1192,58,,,,20238.07,0
4470030,19:35:40,19:35:40,1193,59,,,,20445.45,0
4470030,19:36:31,19:36:31,1194,60,,,,20736.01,0
4470030,19:36:55,19:36:55,1195,61,,,,20858.91,0
4470030,19:37:30,19:37:30,1196,62,,,,21070.17,0
4470030,19:38:00,19:38:00,1197,63,,,,21248.51,
4470030,19:39:57,19:39:57,1198,64,,,,21533.26,0
4470030,19:42:59,19:42:59,6894,65,,,,22004.55,0
4470030,19:44:08,19:44:08,1346,66,,,,22210.4,0
4470030,19:47:00,19:47:00,9872,67,,,,22699.28,
4470030,19:49:44,19:49:44,1398,68,,,,23686.51,0
4470030,19:50:11,19:50:11,1399,69,,,,23873.83,0
4470030,19:50:30,19:50:30,1400,70,,,,24020.21,0
4470030,19:51:06,19:51:06,1401,71,,,,24238.23,0
4470030,19:51:47,19:51:47,1402,72,,,,24499.89,0
4470030,19:52:35,19:52:35,1403,73,,,,24764.26,0
4470030,19:53:41,19:53:41,8215,74,,,,25106.11,0
4470030,19:54:04,19:54:04,1405,75,,,,25235.59,0
4470030,19:54:52,19:54:52,10094,76,,,,25487.95,0
4470030,19:56:49,19:56:49,3598,77,,,,26186.08,0
4470030,19:58:00,19:58:00,10016,78,,1,,26490.64,
4470040,18:55:00,18:55:00,10054,1,,,1,0,
4470040,18:57:41,18:57:41,381,2,,,,848.38,0
4470040,18:59:15,18:59:15,9107,3,,,,1443.94,0
4470040,19:00:00,19:00:00,9108,4,,,,1703.75,
4470040,19:00:28,19:00:28,10516,5,,,,2006.08,0
4470040,19:00:47,19:00:47,10518,6,,,,2246.39,0
4470040,19:01:38,19:01:38,10273,7,,,,2804.18,0
4470040,19:03:56,19:03:56,10053,8,,,,4510.73,0
4470040,19:04:24,19:04:24,300,9,,,,4845.2,0
4470040,19:07:35,19:07:35,304,10,,,,6873.11,0
4470040,19:08:00,19:08:00,305,11,,,,7153.44,0
4470040,19:08:32,19:08:32,307,12,,,,7515.37,0
4470040,19:09:00,19:09:00,1437,13,,,,7823.6,
4470040,19:09:05,19:09:05,1438,14,,,,7937.64,0
4470040,19:09:23,19:09:23,1439,15,,,,8235.43,0
4470040,19:09:34,19:09:34,1440,16,,,,8395.52,0
4470040,19:09:56,19:09:56,10501,17,,,,8667.84,0
4470040,19:10:15,19:10:15,309,18,,,,8980.2,0
4470040,19:10:23,19:10:23,310,19,,,,9194.56,0
4470040,19:10:35,19:10:35,311,20,,,,9435.83,0
4470040,19:11:00,19:11:00,10498,21,,,,9986.92,0
4470040,19:11:10,19:11:10,1444,22,,,,10162.94,0
4470040,19:11:26,19:11:26,1445,23,,,,10400.21,0
4470040,19:11:37,19:11:37,1446,24,,,,10567.56,0
4470040,19:12:03,19:12:03,1447,25,,,,10873.73,0
4470040,19:12:17,19:12:17,1448,26,,,,11068.94,0
4470040,19:12:28,19:12:28,1449,27,,,,11263.61,0
4470040,19:12:45,19:12:45,1450,28,,,,11520.06,0
4470040,19:13:00,19:13:00,1451,29,,,,11768.23,
4470040,19:14:23,19:14:23,1452,30,,,,12307.84,0
4470040,19:14:39,19:14:39,1453,31,,,,12425.75,0
4470040,19:15:21,19:15:21,1454,32,,,,12723.38,0
4470040,19:17:04,19:17:04,1455,33,,,,13361.43,0
4470040,19:17:46,19:17:46,1392,34,,,,13602,0
4470040,19:19:02,19:19:02,1393,35,,,,14110.11,0
4470040,19:20:03,19:20:03,5177,36,,,,14572.48,0
4470040,19:21:00,19:21:00,10497,37,,,,14890.99,
4470040,19:21:17,19:21:17,10495,38,,,,14996.73,0
4470040,19:21:54,19:21:54,10494,39,,,,15203.09,0
4470040,19:22:37,19:22:37,10493,40,,,,15453.45,0
4470040,19:22:56,19:22:56,10492,41,,,,15604.05,0
4470040,19:23:42,19:23:42,10491,42,,,,15865.97,0
4470040,19:24:13,19:24:13,5196,43,,,,16082.08,0
4470040,19:24:43,19:24:43,10490,44,,,,16273.32,0
4470040,19:25:44,19:25:44,10489,45,,,,16659.55,0
4470040,19:26:48,19:26:48,10488,46,,,,17065.86,0
4470040,19:27:18,19:27:18,10487,47,,,,17285.38,0
4470040,19:28:12,19:28:12,10486,48,,,,17680.48,0
4470040,19:29:22,19:29:22,10485,49,,,,18150.99,0
4470040,19:29:46,19:29:46,10484,50,,,,18371.91,0
4470040,19:30:33,19:30:33,10483,51,,,,18679.65,0
4470040,19:31:00,19:31:00,1315,52,,,,18912.35,
4470040,19:31:33,19:31:33,1316,53,,,,19107.15,0
4470040,19:32:02,19:32:02,1317,54,,,,19294.55,0
4470040,19:32:26,19:32:26,1189,55,,,,19438.97,0
4470040,19:33:25,19:33:25,1190,56,,,,19758.76,0
4470040,19:34:31,19:34:31,1191,57,,,,20104.99,0
4470040,19:34:53,19:34:53,1192,58,,,,20238.07,0
4470040,19:35:40,19:35:40,1193,59,,,,20445.45,0
4470040,19:36:31,19:36:31,1194,60,,,,20736.01,0
4470040,19:36:55,19:36:55,1195,61,,,,20858.91,0
4470040,19:37:30,19:37:30,1196,62,,,,21070.17,0
4470040,19:38:00,19:38:00,1197,63,,,,21248.51,
4470040,19:39:57,19:39:57,1198,64,,,,21533.26,0
4470040,19:42:59,19:42:59,6894,65,,,,22004.55,0
4470040,19:44:08,19:44:08,1346,66,,,,22210.4,0
4470040,19:47:00,19:47:00,9872,67,,,,22699.28,
4470040,19:49:44,19:49:44,1398,68,,,,23686.51,0
4470040,19:50:11,19:50:11,1399,69,,,,23873.83,0
4470040,19:50:30,19:50:30,1400,70,,,,24020.21,0
4470040,19:51:06,19:51:06,1401,71,,,,24238.23,0
4470040,19:51:47,19:51:47,1402,72,,,,24499.89,0
4470040,19:52:35,19:52:35,1403,73,,,,24764.26,0
4470040,19:53:41,19:53:41,8215,74,,,,25106.11,0
4470040,19:54:04,19:54:04,1405,75,,,,25235.59,0
4470040,19:54:52,19:54:52,10094,76,,,,25487.95,0
4470040,19:56:49,19:56:49,3598,77,,,,26186.08,0
4470040,19:58:00,19:58:00,10016,78,,1,,26490.64,
4470050,18:55:00,18:55:00,10054,1,,,1,0,
4470050,18:57:41,18:57:41,381,2,,,,848.38,0
4470050,18:59:15,18:59:15,9107,3,,,,1443.94,0
4470050,19:00:00,19:00:00,9108,4,,,,1703.75,
4470050,19:00:28,19:00:28,10516,5,,,,2006.08,0
4470050,19:00:47,19:00:47,10518,6,,,,2246.39,0
4470050,19:01:38,19:01:38,10273,7,,,,2804.18,0
4470050,19:03:56,19:03:56,10053,8,,,,4510.73,0
4470050,19:04:24,19:04:24,300,9,,,,4845.2,0
4470050,19:07:35,19:07:35,304,10,,,,6873.11,0
4470050,19:08:00,19:08:00,305,11,,,,7153.44,0
4470050,19:08:32,19:08:32,307,12,,,,7515.37,0
4470050,19:09:00,19:09:00,1437,13,,,,7823.6,
4470050,19:09:05,19:09:05,1438,14,,,,7937.64,0
4470050,19:09:23,19:09:23,1439,15,,,,8235.43,0
4470050,19:09:34,19:09:34,1440,16,,,,8395.52,0
4470050,19:09:56,19:09:56,10501,17,,,,8667.84,0
4470050,19:10:15,19:10:15,309,18,,,,8980.2,0
4470050,19:10:23,19:10:23,310,19,,,,9194.56,0
4470050,19:10:35,19:10:35,311,20,,,,9435.83,0
4470050,19:11:00,19:11:00,10498,21,,,,9986.92,0
4470050,19:11:10,19:11:10,1444,22,,,,10162.94,0
4470050,19:11:26,19:11:26,1445,23,,,,10400.21,0
4470050,19:11:37,19:11:37,1446,24,,,,10567.56,0
4470050,19:12:03,19:12:03,1447,25,,,,10873.73,0
4470050,19:12:17,19:12:17,1448,26,,,,11068.94,0
4470050,19:12:28,19:12:28,1449,27,,,,11263.61,0
4470050,19:12:45,19:12:45,1450,28,,,,11520.06,0
4470050,19:13:00,19:13:00,1451,29,,,,11768.23,
4470050,19:14:23,19:14:23,1452,30,,,,12307.84,0
4470050,19:14:39,19:14:39,1453,31,,,,12425.75,0
4470050,19:15:21,19:15:21,1454,32,,,,12723.38,0
4470050,19:17:04,19:17:04,1455,33,,,,13361.43,0
4470050,19:17:46,19:17:46,1392,34,,,,13602,0
4470050,19:19:02,19:19:02,1393,35,,,,14110.11,0
4470050,19:20:03,19:20:03,5177,36,,,,14572.48,0
4470050,19:21:00,19:21:00,10497,37,,,,14890.99,
4470050,19:21:17,19:21:17,10495,38,,,,14996.73,0
4470050,19:21:54,19:21:54,10494,39,,,,15203.09,0
4470050,19:22:37,19:22:37,10493,40,,,,15453.45,0
4470050,19:22:56,19:22:56,10492,41,,,,15604.05,0
4470050,19:23:42,19:23:42,10491,42,,,,15865.97,0
4470050,19:24:13,19:24:13,5196,43,,,,16082.08,0
4470050,19:24:43,19:24:43,10490,44,,,,16273.32,0
4470050,19:25:44,19:25:44,10489,45,,,,16659.55,0
4470050,19:26:48,19:26:48,10488,46,,,,17065.86,0
4470050,19:27:18,19:27:18,10487,47,,,,17285.38,0
4470050,19:28:12,19:28:12,10486,48,,,,17680.48,0
4470050,19:29:22,19:29:22,10485,49,,,,18150.99,0
4470050,19:29:46,19:29:46,10484,50,,,,18371.91,0
4470050,19:30:33,19:30:33,10483,51,,,,18679.65,0
4470050,19:31:00,19:31:00,1315,52,,,,18912.35,
4470050,19:31:33,19:31:33,1316,53,,,,19107.15,0
4470050,19:32:02,19:32:02,1317,54,,,,19294.55,0
4470050,19:32:26,19:32:26,1189,55,,,,19438.97,0
4470050,19:33:25,19:33:25,1190,56,,,,19758.76,0
4470050,19:34:31,19:34:31,1191,57,,,,20104.99,0
4470050,19:34:53,19:34:53,1192,58,,,,20238.07,0
4470050,19:35:40,19:35:40,1193,59,,,,20445.45,0
4470050,19:36:31,19:36:31,1194,60,,,,20736.01,0
4470050,19:36:55,19:36:55,1195,61,,,,20858.91,0
4470050,19:37:30,19:37:30,1196,62,,,,21070.17,0
4470050,19:38:00,19:38:00,1197,63,,,,21248.51,
4470050,19:39:57,19:39:57,1198,64,,,,21533.26,0
4470050,19:42:59,19:42:59,6894,65,,,,22004.55,0
4470050,19:44:08,19:44:08,1346,66,,,,22210.4,0
4470050,19:47:00,19:47:00,9872,67,,,,22699.28,
4470050,19:49:44,19:49:44,1398,68,,,,23686.51,0
4470050,19:50:11,19:50:11,1399,69,,,,23873.83,0
4470050,19:50:30,19:50:30,1400,70,,,,24020.21,0
4470050,19:51:06,19:51:06,1401,71,,,,24238.23,0
4470050,19:51:47,19:51:47,1402,72,,,,24499.89,0
4470050,19:52:35,19:52:35,1403,73,,,,24764.26,0
4470050,19:53:41,19:53:41,8215,74,,,,25106.11,0
4470050,19:54:04,19:54:04,1405,75,,,,25235.59,0
4470050,19:54:52,19:54:52,10094,76,,,,25487.95,0
4470050,19:56:49,19:56:49,3598,77,,,,26186.08,0
4470050,19:58:00,19:58:00,10016,78,,1,,26490.64,
4470060,18:55:00,18:55:00,10054,1,,,1,0,
4470060,18:57:41,18:57:41,381,2,,,,848.38,0
4470060,18:59:15,18:59:15,9107,3,,,,1443.94,0
4470060,19:00:00,19:00:00,9108,4,,,,1703.75,
4470060,19:00:28,19:00:28,10516,5,,,,2006.08,0
4470060,19:00:47,19:00:47,10518,6,,,,2246.39,0
4470060,19:01:38,19:01:38,10273,7,,,,2804.18,0
4470060,19:03:56,19:03:56,10053,8,,,,4510.73,0
4470060,19:04:24,19:04:24,300,9,,,,4845.2,0
4470060,19:07:35,19:07:35,304,10,,,,6873.11,0
4470060,19:08:00,19:08:00,305,11,,,,7153.44,0
4470060,19:08:32,19:08:32,307,12,,,,7515.37,0
4470060,19:09:00,19:09:00,1437,13,,,,7823.6,
4470060,19:09:05,19:09:05,1438,14,,,,7937.64,0
4470060,19:09:23,19:09:23,1439,15,,,,8235.43,0
4470060,19:09:34,19:09:34,1440,16,,,,8395.52,0
4470060,19:09:56,19:09:56,10501,17,,,,8667.84,0
4470060,19:10:15,19:10:15,309,18,,,,8980.2,0
4470060,19:10:23,19:10:23,310,19,,,,9194.56,0
4470060,19:10:35,19:10:35,311,20,,,,9435.83,0
4470060,19:11:00,19:11:00,10498,21,,,,9986.92,0
4470060,19:11:10,19:11:10,1444,22,,,,10162.94,0
4470060,19:11:26,19:11:26,1445,23,,,,10400.21,0
4470060,19:11:37,19:11:37,1446,24,,,,10567.56,0
4470060,19:12:03,19:12:03,1447,25,,,,10873.73,0
4470060,19:12:17,19:12:17,1448,26,,,,11068.94,0
4470060,19:12:28,19:12:28,1449,27,,,,11263.61,0
4470060,19:12:45,19:12:45,1450,28,,,,11520.06,0
4470060,19:13:00,19:13:00,1451,29,,,,11768.23,
4470060,19:14:23,19:14:23,1452,30,,,,12307.84,0
4470060,19:14:39,19:14:39,1453,31,,,,12425.75,0
4470060,19:15:21,19:15:21,1454,32,,,,12723.38,0
4470060,19:17:04,19:17:04,1455,33,,,,13361.43,0
4470060,19:17:46,19:17:46,1392,34,,,,13602,0
4470060,19:19:02,19:19:02,1393,35,,,,14110.11,0
4470060,19:20:03,19:20:03,5177,36,,,,14572.48,0
4470060,19:21:00,19:21:00,10497,37,,,,14890.99,
4470060,19:21:17,19:21:17,10495,38,,,,14996.73,0
4470060,19:21:54,19:21:54,10494,39,,,,15203.09,0
4470060,19:22:37,19:22:37,10493,40,,,,15453.45,0
4470060,19:22:56,19:22:56,10492,41,,,,15604.05,0
4470060,19:23:42,19:23:42,10491,42,,,,15865.97,0
4470060,19:24:13,19:24:13,5196,43,,,,16082.08,0
4470060,19:24:43,19:24:43,10490,44,,,,16273.32,0
4470060,19:25:44,19:25:44,10489,45,,,,16659.55,0
4470060,19:26:48,19:26:48,10488,46,,,,17065.86,0
4470060,19:27:18,19:27:18,10487,47,,,,17285.38,0
4470060,19:28:12,19:28:12,10486,48,,,,17680.48,0
4470060,19:29:22,19:29:22,10485,49,,,,18150.99,0
4470060,19:29:46,19:29:46,10484,50,,,,18371.91,0
4470060,19:30:33,19:30:33,10483,51,,,,18679.65,0
4470060,19:31:00,19:31:00,1315,52,,,,18912.35,
4470060,19:31:33,19:31:33,1316,53,,,,19107.15,0
4470060,19:32:02,19:32:02,1317,54,,,,19294.55,0
4470060,19:32:26,19:32:26,1189,55,,,,19438.97,0
4470060,19:33:25,19:33:25,1190,56,,,,19758.76,0
4470060,19:34:31,19:34:31,1191,57,,,,20104.99,0
4470060,19:34:53,19:34:53,1192,58,,,,20238.07,0
4470060,19:35:40,19:35:40,1193,59,,,,20445.45,0
4470060,19:36:31,19:36:31,1194,60,,,,20736.01,0
4470060,19:36:55,19:36:55,1195,61,,,,20858.91,0
4470060,19:37:30,19:37:30,1196,62,,,,21070.17,0
4470060,19:38:00,19:38:00,1197,63,,,,21248.51,
4470060,19:39:57,19:39:57,1198,64,,,,21533.26,0
4470060,19:42:59,19:42:59,6894,65,,,,22004.55,0
4470060,19:44:08,19:44:08,1346,66,,,,22210.4,0
4470060,19:47:00,19:47:00,9872,67,,,,22699.28,
4470060,19:49:44,19:49:44,1398,68,,,,23686.51,0
4470060,19:50:11,19:50:11,1399,69,,,,23873.83,0
4470060,19:50:30,19:50:30,1400,70,,,,24020.21,0
4470060,19:51:06,19:51:06,1401,71,,,,24238.23,0
4470060,19:51:47,19:51:47,1402,72,,,,24499.89,0
4470060,19:52:35,19:52:35,1403,73,,,,24764.26,0
4470060,19:53:41,19:53:41,8215,74,,,,25106.11,0
4470060,19:54:04,19:54:04,1405,75,,,,25235.59,0
4470060,19:54:52,19:54:52,10094,76,,,,25487.95,0
4470060,19:56:49,19:56:49,3598,77,,,,26186.08,0
4470060,19:58:00,19:58:00,10016,78,,1,,26490.64,
4922100,14:36:00,14:36:00,10054,1,,,1,0,
4922100,14:38:08,14:38:08,381,2,,,,848.38,0
4922100,14:39:24,14:39:24,9107,3,,,,1443.94,0
4922100,14:40:00,14:40:00,9108,4,,,,1703.75,
4922100,14:40:25,14:40:25,10516,5,,,,2006.08,0
4922100,14:40:42,14:40:42,10518,6,,,,2246.39,0
4922100,14:41:27,14:41:27,10273,7,,,,2804.18,0
4922100,14:43:29,14:43:29,10053,8,,,,4510.73,0
4922100,14:43:55,14:43:55,300,9,,,,4845.2,0
4922100,14:46:45,14:46:45,304,10,,,,6873.11,0
4922100,14:47:07,14:47:07,305,11,,,,7153.44,0
4922100,14:47:35,14:47:35,307,12,,,,7515.37,0
4922100,14:48:00,14:48:00,1437,13,,,,7823.6,
4922100,14:48:05,14:48:05,1438,14,,,,7937.64,0
4922100,14:48:23,14:48:23,1439,15,,,,8235.43,0
4922100,14:48:34,14:48:34,1440,16,,,,8395.52,0
4922100,14:48:56,14:48:56,10501,17,,,,8667.84,0
4922100,14:49:15,14:49:15,309,18,,,,8980.2,0
4922100,14:49:23,14:49:23,310,19,,,,9194.56,0
4922100,14:49:35,14:49:35,311,20,,,,9435.83,0
4922100,14:50:00,14:50:00,10498,21,,,,9986.92,0
4922100,14:50:10,14:50:10,1444,22,,,,10162.94,0
4922100,14:50:26,14:50:26,1445,23,,,,10400.21,0
4922100,14:50:37,14:50:37,1446,24,,,,10567.56,0
4922100,14:51:03,14:51:03,1447,25,,,,10873.73,0
4922100,14:51:17,14:51:17,1448,26,,,,11068.94,0
4922100,14:51:28,14:51:28,1449,27,,,,11263.61,0
4922100,14:51:45,14:51:45,1450,28,,,,11520.06,0
4922100,14:52:00,14:52:00,1451,29,,,,11768.23,
4922100,14:53:13,14:53:13,1452,30,,,,12307.84,0
4922100,14:53:26,14:53:26,1453,31,,,,12425.75,0
4922100,14:54:04,14:54:04,1454,32,,,,12723.38,0
4922100,14:55:33,14:55:33,1455,33,,,,13361.43,0
4922100,14:56:11,14:56:11,1392,34,,,,13602,0
4922100,14:57:16,14:57:16,1393,35,,,,14110.11,0
4922100,14:58:10,14:58:10,5177,36,,,,14572.48,0
4922100,14:59:00,14:59:00,10497,37,,,,14890.99,
4922100,14:59:17,14:59:17,10495,38,,,,14996.73,0
4922100,14:59:54,14:59:54,10494,39,,,,15203.09,0
4922100,15:00:37,15:00:37,10493,40,,,,15453.45,0
4922100,15:00:56,15:00:56,10492,41,,,,15604.05,0
4922100,15:01:42,15:01:42,10491,42,,,,15865.97,0
4922100,15:02:13,15:02:13,5196,43,,,,16082.08,0
4922100,15:02:43,15:02:43,10490,44,,,,16273.32,0
4922100,15:03:44,15:03:44,10489,45,,,,16659.55,0
4922100,15:04:48,15:04:48,10488,46,,,,17065.86,0
4922100,15:05:18,15:05:18,10487,47,,,,17285.38,0
4922100,15:06:12,15:06:12,10486,48,,,,17680.48,0
4922100,15:07:22,15:07:22,10485,49,,,,18150.99,0
4922100,15:07:46,15:07:46,10484,50,,,,18371.91,0
4922100,15:08:33,15:08:33,10483,51,,,,18679.65,0
4922100,15:09:00,15:09:00,1315,52,,,,18912.35,
4922100,15:09:33,15:09:33,1316,53,,,,19107.15,0
4922100,15:10:02,15:10:02,1317,54,,,,19294.55,0
4922100,15:10:26,15:10:26,1189,55,,,,19438.97,0
4922100,15:11:25,15:11:25,1190,56,,,,19758.76,0
4922100,15:12:31,15:12:31,1191,57,,,,20104.99,0
4922100,15:12:53,15:12:53,1192,58,,,,20238.07,0
4922100,15:13:40,15:13:40,1193,59,,,,20445.45,0
4922100,15:14:31,15:14:31,1194,60,,,,20736.01,0
4922100,15:14:55,15:14:55,1195,61,,,,20858.91,0
4922100,15:15:30,15:15:30,1196,62,,,,21070.17,0
4922100,15:16:00,15:16:00,1197,63,,,,21248.51,
4922100,15:17:57,15:17:57,1198,64,,,,21533.26,0
4922100,15:20:59,15:20:59,6894,65,,,,22004.55,0
4922100,15:22:08,15:22:08,1346,66,,,,22210.4,0
4922100,15:25:00,15:25:00,9872,67,,,,22699.28,
4922100,15:27:29,15:27:29,1398,68,,,,23686.51,0
4922100,15:27:54,15:27:54,1399,69,,,,23873.83,0
4922100,15:28:11,15:28:11,1400,70,,,,24020.21,0
4922100,15:28:44,15:28:44,1401,71,,,,24238.23,0
4922100,15:29:21,15:29:21,1402,72,,,,24499.89,0
4922100,15:30:05,15:30:05,1403,73,,,,24764.26,0
4922100,15:31:05,15:31:05,8215,74,,,,25106.11,0
4922100,15:31:26,15:31:26,1405,75,,,,25235.59,0
4922100,15:32:09,15:32:09,10094,76,,,,25487.95,0
4922100,15:33:55,15:33:55,3598,77,,,,26186.08,0
4922100,15:35:00,15:35:00,10016,78,,1,,26490.64,
5814090,12:23:00,12:23:00,1430,1,,,1,0,
5814090,12:24:37,12:24:37,10498,2,,,,662.17,0
5814090,12:25:02,12:25:02,1444,3,,,,838.19,0
5814090,12:26:42,12:26:42,1451,4,,,,1408.82,0
5814090,12:28:10,12:28:10,1452,5,,,,1948.43,0
5814090,12:28:26,12:28:26,1453,6,,,,2066.34,0
5814090,12:29:11,12:29:11,1454,7,,,,2363.97,0
5814090,12:30:59,12:30:59,1455,8,,,,3002.02,0
5814090,12:31:44,12:31:44,1392,9,,,,3242.84,0
5814090,12:33:00,12:33:00,1393,10,,,,3750.53,
5814090,12:33:50,12:33:50,5177,11,,,,4213.38,0
5814090,12:34:41,12:34:41,10497,12,,,,4531.89,0
5814090,12:34:57,12:34:57,10495,13,,,,4637.63,0
5814090,12:35:30,12:35:30,10494,14,,,,4843.99,0
5814090,12:36:09,12:36:09,10493,15,,,,5094.35,0
5814090,12:36:26,12:36:26,10492,16,,,,5244.95,0
5814090,12:37:07,12:37:07,10491,17,,,,5506.87,0
5814090,12:37:35,12:37:35,5196,18,,,,5722.98,0
5814090,12:38:02,12:38:02,10490,19,,,,5914.22,0
5814090,12:38:57,12:38:57,10489,20,,,,6300.45,0
5814090,12:39:55,12:39:55,10488,21,,,,6706.76,0
5814090,12:40:21,12:40:21,10487,22,,,,6926.28,0
5814090,12:41:10,12:41:10,10486,23,,,,7321.88,0
5814090,12:41:57,12:41:57,10485,24,,,,7795.86,0
5814090,12:42:22,12:42:22,10484,25,,,,8016.34,0
5814090,12:43:00,12:43:00,10483,26,,,,8308.22,
5814090,12:43:22,12:43:22,1315,27,,,,8540.92,0
5814090,12:43:49,12:43:49,1316,28,,,,8735.72,0
5814090,12:44:12,12:44:12,1317,29,,,,8923.12,0
5814090,12:44:32,12:44:32,1189,30,,,,9067.54,0
5814090,12:45:19,12:45:19,1190,31,,,,9387.33,0
5814090,12:46:13,12:46:13,1191,32,,,,9733.56,0
5814090,12:46:31,12:46:31,1192,33,,,,9866.64,0
5814090,12:47:08,12:47:08,1193,34,,,,10074.02,0
5814090,12:47:48,12:47:48,1194,35,,,,10365.25,0
5814090,12:48:07,12:48:07,1195,36,,,,10488.15,0
5814090,12:48:36,12:48:36,1196,37,,,,10699.41,0
5814090,12:49:00,12:49:00,1197,38,,,,10877.78,
5814090,12:49:39,12:49:39,1198,39,,,,11162.53,0
5814090,12:50:39,12:50:39,6894,40,,,,11633.82,0
5814090,12:51:02,12:51:02,1346,41,,,,11839.67,0
5814090,12:52:00,12:52:00,9872,42,,,,12328.55,
5814090,12:55:29,12:55:29,1398,43,,,,13315.78,0
5814090,12:56:04,12:56:04,1399,44,,,,13503.1,0
5814090,12:56:27,12:56:27,1400,45,,,,13649.48,0
5814090,12:57:13,12:57:13,1401,46,,,,13867.5,0
5814090,12:58:06,12:58:06,1402,47,,,,14129.16,0
5814090,12:59:07,12:59:07,1403,48,,,,14393.53,0
5814090,13:00:31,13:00:31,8215,49,,,,14735.38,0
5814090,13:01:00,13:01:00,1405,50,,,,14864.86,0
5814090,13:02:01,13:02:01,10094,51,,,,15117.22,0
5814090,13:04:29,13:04:29,3598,52,,,,15815.35,0
5814090,13:06:00,13:06:00,10016,53,,1,,16119.91,
6133010,15:53:00,15:53:00,1430,1,,,1,0,
6133010,15:54:37,15:54:37,10498,2,,,,662.17,0
6133010,15:55:02,15:55:02,1444,3,,,,838.19,0
6133010,15:56:42,15:56:42,1451,4,,,,1408.82,0
6133010,15:58:10,15:58:10,1452,5,,,,1948.43,0
6133010,15:58:26,15:58:26,1453,6,,,,2066.34,0
6133010,15:59:11,15:59:11,1454,7,,,,2363.97,0
6133010,16:00:59,16:00:59,1455,8,,,,3002.02,0
6133010,16:01:44,16:01:44,1392,9,,,,3242.84,0
6133010,16:03:00,16:03:00,1393,10,,,,3750.53,
6133010,16:03:50,16:03:50,5177,11,,,,4213.38,0
6133010,16:04:41,16:04:41,10497,12,,,,4531.89,0
6133010,16:04:57,16:04:57,10495,13,,,,4637.63,0
6133010,16:05:30,16:05:30,10494,14,,,,4843.99,0
6133010,16:06:09,16:06:09,10493,15,,,,5094.35,0
6133010,16:06:26,16:06:26,10492,16,,,,5244.95,0
6133010,16:07:07,16:07:07,10491,17,,,,5506.87,0
6133010,16:07:35,16:07:35,5196,18,,,,5722.98,0
6133010,16:08:02,16:08:02,10490,19,,,,5914.22,0
6133010,16:08:57,16:08:57,10489,20,,,,6300.45,0
6133010,16:09:55,16:09:55,10488,21,,,,6706.76,0
6133010,16:10:21,16:10:21,10487,22,,,,6926.28,0
6133010,16:11:10,16:11:10,10486,23,,,,7321.88,0
6133010,16:11:57,16:11:57,10485,24,,,,7795.86,0
6133010,16:12:22,16:12:22,10484,25,,,,8016.34,0
6133010,16:13:00,16:13:00,10483,26,,,,8308.22,
6133010,16:13:22,16:13:22,1315,27,,,,8540.92,0
6133010,16:13:49,16:13:49,1316,28,,,,8735.72,0
6133010,16:14:12,16:14:12,1317,29,,,,8923.12,0
6133010,16:14:32,16:14:32,1189,30,,,,9067.54,0
6133010,16:15:19,16:15:19,1190,31,,,,9387.33,0
6133010,16:16:13,16:16:13,1191,32,,,,9733.56,0
6133010,16:16:31,16:16:31,1192,33,,,,9866.64,0
6133010,16:17:08,16:17:08,1193,34,,,,10074.02,0
6133010,16:17:48,16:17:48,1194,35,,,,10365.25,0
6133010,16:18:07,16:18:07,1195,36,,,,10488.15,0
6133010,16:18:36,16:18:36,1196,37,,,,10699.41,0
6133010,16:19:00,16:19:00,1197,38,,,,10877.78,
6133010,16:19:39,16:19:39,1198,39,,,,11162.53,0
6133010,16:20:39,16:20:39,6894,40,,,,11633.82,0
6133010,16:21:02,16:21:02,1346,41,,,,11839.67,0
6133010,16:22:00,16:22:00,9872,42,,,,12328.55,
6133010,16:25:44,16:25:44,1398,43,,,,13315.78,0
6133010,16:26:21,16:26:21,1399,44,,,,13503.1,0
6133010,16:26:46,16:26:46,1400,45,,,,13649.48,0
6133010,16:27:36,16:27:36,1401,46,,,,13867.5,0
6133010,16:28:32,16:28:32,1402,47,,,,14129.16,0
6133010,16:29:37,16:29:37,1403,48,,,,14393.53,0
6133010,16:31:08,16:31:08,8215,49,,,,14735.38,0
6133010,16:31:39,16:31:39,1405,50,,,,14864.86,0
6133010,16:32:44,16:32:44,10094,51,,,,15117.22,0
6133010,16:35:23,16:35:23,3598,52,,,,15815.35,0
6133010,16:37:00,16:37:00,10016,53,,1,,16119.91,
6133080,15:53:00,15:53:00,1430,1,,,1,0,
6133080,15:54:37,15:54:37,10498,2,,,,662.17,0
6133080,15:55:02,15:55:02,1444,3,,,,838.19,0
6133080,15:56:42,15:56:42,1451,4,,,,1408.82,0
6133080,15:58:10,15:58:10,1452,5,,,,1948.43,0
6133080,15:58:26,15:58:26,1453,6,,,,2066.34,0
6133080,15:59:11,15:59:11,1454,7,,,,2363.97,0
6133080,16:00:59,16:00:59,1455,8,,,,3002.02,0
6133080,16:01:44,16:01:44,1392,9,,,,3242.84,0
6133080,16:03:00,16:03:00,1393,10,,,,3750.53,
6133080,16:03:50,16:03:50,5177,11,,,,4213.38,0
6133080,16:04:41,16:04:41,10497,12,,,,4531.89,0
6133080,16:04:57,16:04:57,10495,13,,,,4637.63,0
6133080,16:05:30,16:05:30,10494,14,,,,4843.99,0
6133080,16:06:09,16:06:09,10493,15,,,,5094.35,0
6133080,16:06:26,16:06:26,10492,16,,,,5244.95,0
6133080,16:07:07,16:07:07,10491,17,,,,5506.87,0
6133080,16:07:35,16:07:35,5196,18,,,,5722.98,0
6133080,16:08:02,16:08:02,10490,19,,,,5914.22,0
6133080,16:08:57,16:08:57,10489,20,,,,6300.45,0
6133080,16:09:55,16:09:55,10488,21,,,,6706.76,0
6133080,16:10:21,16:10:21,10487,22,,,,6926.28,0
6133080,16:11:10,16:11:10,10486,23,,,,7321.88,0
6133080,16:11:57,16:11:57,10485,24,,,,7795.86,0
6133080,16:12:22,16:12:22,10484,25,,,,8016.34,0
6133080,16:13:00,16:13:00,10483,26,,,,8308.22,
6133080,16:13:22,16:13:22,1315,27,,,,8540.92,0
6133080,16:13:49,16:13:49,1316,28,,,,8735.72,0
6133080,16:14:12,16:14:12,1317,29,,,,8923.12,0
6133080,16:14:32,16:14:32,1189,30,,,,9067.54,0
6133080,16:15:19,16:15:19,1190,31,,,,9387.33,0
6133080,16:16:13,16:16:13,1191,32,,,,9733.56,0
6133080,16:16:31,16:16:31,1192,33,,,,9866.64,0
6133080,16:17:08,16:17:08,1193,34,,,,10074.02,0
6133080,16:17:48,16:17:48,1194,35,,,,10365.25,0
6133080,16:18:07,16:18:07,1195,36,,,,10488.15,0
6133080,16:18:36,16:18:36,1196,37,,,,10699.41,0
6133080,16:19:00,16:19:00,1197,38,,,,10877.78,
6133080,16:19:39,16:19:39,1198,39,,,,11162.53,0
6133080,16:20:39,16:20:39,6894,40,,,,11633.82,0
6133080,16:21:02,16:21:02,1346,41,,,,11839.67,0
6133080,16:22:00,16:22:00,9872,42,,,,12328.55,
6133080,16:25:44,16:25:44,1398,43,,,,13315.78,0
6133080,16:26:21,16:26:21,1399,44,,,,13503.1,0
6133080,16:26:46,16:26:46,1400,45,,,,13649.48,0
6133080,16:27:36,16:27:36,1401,46,,,,13867.5,0
6133080,16:28:32,16:28:32,1402,47,,,,14129.16,0
6133080,16:29:37,16:29:37,1403,48,,,,14393.53,0
6133080,16:31:08,16:31:08,8215,49,,,,14735.38,0
6133080,16:31:39,16:31:39,1405,50,,,,14864.86,0
6133080,16:32:44,16:32:44,10094,51,,,,15117.22,0
6133080,16:35:23,16:35:23,3598,52,,,,15815.35,0
6133080,16:37:00,16:37:00,10016,53,,1,,16119.91,
6523070,09:55:00,09:55:00,1430,1,,,1,0,
6523070,09:56:27,09:56:27,10498,2,,,,662.17,0
6523070,09:56:49,09:56:49,1444,3,,,,838.19,0
6523070,09:58:20,09:58:20,1451,4,,,,1408.82,0
6523070,09:59:39,09:59:39,1452,5,,,,1948.43,0
6523070,09:59:54,09:59:54,1453,6,,,,2066.34,0
6523070,10:00:34,10:00:34,1454,7,,,,2363.97,0
6523070,10:02:11,10:02:11,1455,8,,,,3002.02,0
6523070,10:02:52,10:02:52,1392,9,,,,3242.84,0
6523070,10:04:00,10:04:00,1393,10,,,,3750.53,
6523070,10:04:50,10:04:50,5177,11,,,,4213.38,0
6523070,10:05:41,10:05:41,10497,12,,,,4531.89,0
6523070,10:05:57,10:05:57,10495,13,,,,4637.63,0
6523070,10:06:30,10:06:30,10494,14,,,,4843.99,0
6523070,10:07:09,10:07:09,10493,15,,,,5094.35,0
6523070,10:07:26,10:07:26,10492,16,,,,5244.95,0
6523070,10:08:07,10:08:07,10491,17,,,,5506.87,0
6523070,10:08:35,10:08:35,5196,18,,,,5722.98,0
6523070,10:09:02,10:09:02,10490,19,,,,5914.22,0
6523070,10:09:57,10:09:57,10489,20,,,,6300.45,0
6523070,10:10:55,10:10:55,10488,21,,,,6706.76,0
6523070,10:11:21,10:11:21,10487,22,,,,6926.28,0
6523070,10:12:10,10:12:10,10486,23,,,,7321.88,0
6523070,10:12:57,10:12:57,10485,24,,,,7795.86,0
6523070,10:13:22,10:13:22,10484,25,,,,8016.34,0
6523070,10:14:00,10:14:00,10483,26,,,,8308.22,
6523070,10:14:22,10:14:22,1315,27,,,,8540.92,0
6523070,10:14:49,10:14:49,1316,28,,,,8735.72,0
6523070,10:15:12,10:15:12,1317,29,,,,8923.12,0
6523070,10:15:32,10:15:32,1189,30,,,,9067.54,0
6523070,10:16:19,10:16:19,1190,31,,,,9387.33,0
6523070,10:17:13,10:17:13,1191,32,,,,9733.56,0
6523070,10:17:31,10:17:31,1192,33,,,,9866.64,0
6523070,10:18:08,10:18:08,1193,34,,,,10074.02,0
6523070,10:18:48,10:18:48,1194,35,,,,10365.25,0
6523070,10:19:07,10:19:07,1195,36,,,,10488.15,0
6523070,10:19:36,10:19:36,1196,37,,,,10699.41,0
6523070,10:20:00,10:20:00,1197,38,,,,10877.78,
6523070,10:20:39,10:20:39,1198,39,,,,11162.53,0
6523070,10:21:39,10:21:39,6894,40,,,,11633.82,0
6523070,10:22:02,10:22:02,1346,41,,,,11839.67,0
6523070,10:23:00,10:23:00,9872,42,,,,12328.55,
6523070,10:26:14,10:26:14,1398,43,,,,13315.78,0
6523070,10:26:46,10:26:46,1399,44,,,,13503.1,0
6523070,10:27:08,10:27:08,1400,45,,,,13649.48,0
6523070,10:27:51,10:27:51,1401,46,,,,13867.5,0
6523070,10:28:40,10:28:40,1402,47,,,,14129.16,0
6523070,10:29:36,10:29:36,1403,48,,,,14393.53,0
6523070,10:30:55,10:30:55,8215,49,,,,14735.38,0
6523070,10:31:22,10:31:22,1405,50,,,,14864.86,0
6523070,10:32:18,10:32:18,10094,51,,,,15117.22,0
6523070,10:34:36,10:34:36,3598,52,,,,15815.35,0
6523070,10:36:00,10:36:00,10016,53,,1,,16119.91,
6640070,10:25:00,10:25:00,1430,1,,,1,0,
6640070,10:26:27,10:26:27,10498,2,,,,662.17,0
6640070,10:26:49,10:26:49,1444,3,,,,838.19,0
6640070,10:28:20,10:28:20,1451,4,,,,1408.82,0
6640070,10:29:39,10:29:39,1452,5,,,,1948.43,0
6640070,10:29:54,10:29:54,1453,6,,,,2066.34,0
6640070,10:30:34,10:30:34,1454,7,,,,2363.97,0
6640070,10:32:11,10:32:11,1455,8,,,,3002.02,0
6640070,10:32:52,10:32:52,1392,9,,,,3242.84,0
6640070,10:34:00,10:34:00,1393,10,,,,3750.53,
6640070,10:34:50,10:34:50,5177,11,,,,4213.38,0
6640070,10:35:41,10:35:41,10497,12,,,,4531.89,0
6640070,10:35:57,10:35:57,10495,13,,,,4637.63,0
6640070,10:36:30,10:36:30,10494,14,,,,4843.99,0
6640070,10:37:09,10:37:09,10493,15,,,,5094.35,0
6640070,10:37:26,10:37:26,10492,16,,,,5244.95,0
6640070,10:38:07,10:38:07,10491,17,,,,5506.87,0
6640070,10:38:35,10:38:35,5196,18,,,,5722.98,0
6640070,10:39:02,10:39:02,10490,19,,,,5914.22,0
6640070,10:39:57,10:39:57,10489,20,,,,6300.45,0
6640070,10:40:55,10:40:55,10488,21,,,,6706.76,0
6640070,10:41:21,10:41:21,10487,22,,,,6926.28,0
6640070,10:42:10,10:42:10,10486,23,,,,7321.88,0
6640070,10:42:57,10:42:57,10485,24,,,,7795.86,0
6640070,10:43:22,10:43:22,10484,25,,,,8016.34,0
6640070,10:44:00,10:44:00,10483,26,,,,8308.22,
6640070,10:44:22,10:44:22,1315,27,,,,8540.92,0
6640070,10:44:49,10:44:49,1316,28,,,,8735.72,0
6640070,10:45:12,10:45:12,1317,29,,,,8923.12,0
6640070,10:45:32,10:45:32,1189,30,,,,9067.54,0
6640070,10:46:19,10:46:19,1190,31,,,,9387.33,0
6640070,10:47:13,10:47:13,1191,32,,,,9733.56,0
6640070,10:47:31,10:47:31,1192,33,,,,9866.64,0
6640070,10:48:08,10:48:08,1193,34,,,,10074.02,0
6640070,10:48:48,10:48:48,1194,35,,,,10365.25,0
6640070,10:49:07,10:49:07,1195,36,,,,10488.15,0
6640070,10:49:36,10:49:36,1196,37,,,,10699.41,0
6640070,10:50:00,10:50:00,1197,38,,,,10877.78,
6640070,10:50:39,10:50:39,1198,39,,,,11162.53,0
6640070,10:51:39,10:51:39,6894,40,,,,11633.82,0
6640070,10:52:02,10:52:02,1346,41,,,,11839.67,0
6640070,10:53:00,10:53:00,9872,42,,,,12328.55,
6640070,10:56:14,10:56:14,1398,43,,,,13315.78,0
6640070,10:56:46,10:56:46,1399,44,,,,13503.1,0
6640070,10:57:08,10:57:08,1400,45,,,,13649.48,0
6640070,10:57:51,10:57:51,1401,46,,,,13867.5,0
6640070,10:58:40,10:58:40,1402,47,,,,14129.16,0
6640070,10:59:36,10:59:36,1403,48,,,,14393.53,0
6640070,11:00:55,11:00:55,8215,49,,,,14735.38,0
6640070,11:01:22,11:01:22,1405,50,,,,14864.86,0
6640070,11:02:18,11:02:18,10094,51,,,,15117.22,0
6640070,11:04:36,11:04:36,3598,52,,,,15815.35,0
6640070,11:06:00,11:06:00,10016,53,,1,,16119.91,
6744110,15:54:00,15:54:00,1430,1,,,1,0,
6744110,15:55:37,15:55:37,10498,2,,,,662.17,0
6744110,15:56:02,15:56:02,1444,3,,,,838.19,0
6744110,15:57:42,15:57:42,1451,4,,,,1408.82,0
6744110,15:59:10,15:59:10,1452,5,,,,1948.43,0
6744110,15:59:26,15:59:26,1453,6,,,,2066.34,0
6744110,16:00:11,16:00:11,1454,7,,,,2363.97,0
6744110,16:01:59,16:01:59,1455,8,,,,3002.02,0
6744110,16:02:44,16:02:44,1392,9,,,,3242.84,0
6744110,16:04:00,16:04:00,1393,10,,,,3750.53,
6744110,16:04:50,16:04:50,5177,11,,,,4213.38,0
6744110,16:05:41,16:05:41,10497,12,,,,4531.89,0
6744110,16:05:57,16:05:57,10495,13,,,,4637.63,0
6744110,16:06:30,16:06:30,10494,14,,,,4843.99,0
6744110,16:07:09,16:07:09,10493,15,,,,5094.35,0
6744110,16:07:26,16:07:26,10492,16,,,,5244.95,0
6744110,16:08:07,16:08:07,10491,17,,,,5506.87,0
6744110,16:08:35,16:08:35,5196,18,,,,5722.98,0
6744110,16:09:02,16:09:02,10490,19,,,,5914.22,0
6744110,16:09:57,16:09:57,10489,20,,,,6300.45,0
6744110,16:10:55,16:10:55,10488,21,,,,6706.76,0
6744110,16:11:21,16:11:21,10487,22,,,,6926.28,0
6744110,16:12:10,16:12:10,10486,23,,,,7321.88,0
6744110,16:12:57,16:12:57,10485,24,,,,7795.86,0
6744110,16:13:22,16:13:22,10484,25,,,,8016.34,0
6744110,16:14:00,16:14:00,10483,26,,,,8308.22,
6744110,16:14:22,16:14:22,1315,27,,,,8540.92,0
6744110,16:14:49,16:14:49,1316,28,,,,8735.72,0
6744110,16:15:12,16:15:12,1317,29,,,,8923.12,0
6744110,16:15:32,16:15:32,1189,30,,,,9067.54,0
6744110,16:16:19,16:16:19,1190,31,,,,9387.33,0
6744110,16:17:13,16:17:13,1191,32,,,,9733.56,0
6744110,16:17:31,16:17:31,1192,33,,,,9866.64,0
6744110,16:18:08,16:18:08,1193,34,,,,10074.02,0
6744110,16:18:48,16:18:48,1194,35,,,,10365.25,0
6744110,16:19:07,16:19:07,1195,36,,,,10488.15,0
6744110,16:19:36,16:19:36,1196,37,,,,10699.41,0
6744110,16:20:00,16:20:00,1197,38,,,,10877.78,
6744110,16:20:39,16:20:39,1198,39,,,,11162.53,0
6744110,16:21:39,16:21:39,6894,40,,,,11633.82,0
6744110,16:22:02,16:22:02,1346,41,,,,11839.67,0
6744110,16:23:00,16:23:00,9872,42,,,,12328.55,
6744110,16:26:44,16:26:44,1398,43,,,,13315.78,0
6744110,16:27:21,16:27:21,1399,44,,,,13503.1,0
6744110,16:27:46,16:27:46,1400,45,,,,13649.48,0
6744110,16:28:36,16:28:36,1401,46,,,,13867.5,0
6744110,16:29:32,16:29:32,1402,47,,,,14129.16,0
6744110,16:30:37,16:30:37,1403,48,,,,14393.53,0
6744110,16:32:08,16:32:08,8215,49,,,,14735.38,0
6744110,16:32:39,16:32:39,1405,50,,,,14864.86,0
6744110,16:33:44,16:33:44,10094,51,,,,15117.22,0
6744110,16:36:23,16:36:23,3598,52,,,,15815.35,0
6744110,16:38:00,16:38:00,10016,53,,1,,16119.91,
680090,08:29:00,08:29:00,1393,1,,,1,0,
680090,08:29:35,08:29:35,1394,2,,,,232.47,0
680090,08:30:07,08:30:07,5177,3,,,,449.52,0
680090,08:31:00,08:31:00,10497,4,,,,757.47,
680090,08:31:15,08:31:15,10495,5,,,,863.21,0
680090,08:31:48,08:31:48,10494,6,,,,1069.57,0
680090,08:32:27,08:32:27,10493,7,,,,1319.93,0
680090,08:32:45,08:32:45,10492,8,,,,1470.53,0
680090,08:33:25,08:33:25,10491,9,,,,1732.45,0
680090,08:33:54,08:33:54,5196,10,,,,1948.56,0
680090,08:34:20,08:34:20,10490,11,,,,2139.8,0
680090,08:35:15,08:35:15,10489,12,,,,2526.03,0
680090,08:36:13,08:36:13,10488,13,,,,2932.34,0
680090,08:36:40,08:36:40,10487,14,,,,3151.86,0
680090,08:37:29,08:37:29,10486,15,,,,3546.96,0
680090,08:38:32,08:38:32,10485,16,,,,4017.47,0
680090,08:38:54,08:38:54,10484,17,,,,4238.39,0
680090,08:39:36,08:39:36,10483,18,,,,4546.13,0
680090,08:40:00,08:40:00,1315,19,,,,4778.83,
680090,08:40:28,08:40:28,1316,20,,,,4973.63,0
680090,08:40:53,08:40:53,1317,21,,,,5161.03,0
680090,08:41:14,08:41:14,1189,22,,,,5305.45,0
680090,08:42:04,08:42:04,1190,23,,,,5625.33,0
680090,08:43:01,08:43:01,1191,24,,,,5971.56,0
680090,08:43:20,08:43:20,1192,25,,,,6104.64,0
680090,08:44:00,08:44:00,1193,26,,,,6312.02,0
680090,08:44:44,08:44:44,1194,27,,,,6602.58,0
680090,08:45:04,08:45:04,1195,28,,,,6725.48,0
680090,08:45:34,08:45:34,1196,29,,,,6936.74,0
680090,08:46:00,08:46:00,1197,30,,,,7115.08,
680090,08:47:05,08:47:05,1198,31,,,,7399.83,0
680090,08:48:46,08:48:46,6894,32,,,,7871.12,0
680090,08:49:24,08:49:24,1346,33,,,,8076.97,0
680090,08:51:00,08:51:00,9872,34,,,,8565.85,
680090,08:53:59,08:53:59,1398,35,,,,9553.08,0
680090,08:54:29,08:54:29,1399,36,,,,9740.4,0
680090,08:54:49,08:54:49,1400,37,,,,9886.78,0
680090,08:55:29,08:55:29,1401,38,,,,10104.8,0
680090,08:56:13,08:56:13,1402,39,,,,10366.46,0
680090,08:57:06,08:57:06,1403,40,,,,10630.83,0
680090,08:58:18,08:58:18,8215,41,,,,10972.68,0
680090,08:58:43,08:58:43,1405,42,,,,11102.16,0
680090,08:59:35,08:59:35,10094,43,,,,11354.52,0
680090,09:01:42,09:01:42,3598,44,,,,12052.65,0
680090,09:03:00,09:03:00,10016,45,,1,,12357.21,
6825020,13:37:00,13:37:00,10054,1,,,1,0,
6825020,13:39:41,13:39:41,381,2,,,,848.38,0
6825020,13:41:15,13:41:15,9107,3,,,,1443.94,0
6825020,13:42:00,13:42:00,9108,4,,,,1703.75,
6825020,13:42:34,13:42:34,10516,5,,,,2006.08,0
6825020,13:42:58,13:42:58,10518,6,,,,2246.39,0
6825020,13:44:00,13:44:00,10273,7,,,,2804.18,0
6825020,13:46:48,13:46:48,10053,8,,,,4510.73,0
6825020,13:47:23,13:47:23,300,9,,,,4845.2,0
6825020,13:51:17,13:51:17,304,10,,,,6873.11,0
6825020,13:51:47,13:51:47,305,11,,,,7153.44,0
6825020,13:52:26,13:52:26,307,12,,,,7515.37,0
6825020,13:53:00,13:53:00,1437,13,,,,7823.6,
6825020,13:53:07,13:53:07,1438,14,,,,7937.64,0
6825020,13:53:29,13:53:29,1439,15,,,,8235.43,0
6825020,13:53:42,13:53:42,1440,16,,,,8395.52,0
6825020,13:54:10,13:54:10,10501,17,,,,8667.84,0
6825020,13:54:33,13:54:33,309,18,,,,8980.2,0
6825020,13:54:44,13:54:44,310,19,,,,9194.56,0
6825020,13:54:59,13:54:59,311,20,,,,9435.83,0
6825020,13:55:31,13:55:31,10498,21,,,,9986.92,0
6825020,13:55:42,13:55:42,1444,22,,,,10162.94,0
6825020,13:56:02,13:56:02,1445,23,,,,10400.21,0
6825020,13:56:16,13:56:16,1446,24,,,,10567.56,0
6825020,13:56:49,13:56:49,1447,25,,,,10873.73,0
6825020,13:57:06,13:57:06,1448,26,,,,11068.94,0
6825020,13:57:21,13:57:21,1449,27,,,,11263.61,0
6825020,13:57:41,13:57:41,1450,28,,,,11520.06,0
6825020,13:58:00,13:58:00,1451,29,,,,11768.23,
6825020,13:59:02,13:59:02,1452,30,,,,12307.84,0
6825020,13:59:14,13:59:14,1453,31,,,,12425.75,0
6825020,13:59:46,13:59:46,1454,32,,,,12723.38,0
6825020,14:01:03,14:01:03,1455,33,,,,13361.43,0
6825020,14:01:35,14:01:35,1392,34,,,,13602,0
6825020,14:02:31,14:02:31,1393,35,,,,14110.11,0
6825020,14:03:17,14:03:17,5177,36,,,,14572.48,0
6825020,14:04:00,14:04:00,10497,37,,,,14890.99,
6825020,14:04:17,14:04:17,10495,38,,,,14996.73,0
6825020,14:04:54,14:04:54,10494,39,,,,15203.09,0
6825020,14:05:37,14:05:37,10493,40,,,,15453.45,0
6825020,14:05:56,14:05:56,10492,41,,,,15604.05,0
6825020,14:06:42,14:06:42,10491,42,,,,15865.97,0
6825020,14:07:13,14:07:13,5196,43,,,,16082.08,0
6825020,14:07:43,14:07:43,10490,44,,,,16273.32,0
6825020,14:08:44,14:08:44,10489,45,,,,16659.55,0
6825020,14:09:48,14:09:48,10488,46,,,,17065.86,0
6825020,14:10:18,14:10:18,10487,47,,,,17285.38,0
6825020,14:11:12,14:11:12,10486,48,,,,17680.48,0
6825020,14:12:22,14:12:22,10485,49,,,,18150.99,0
6825020,14:12:46,14:12:46,10484,50,,,,18371.91,0
6825020,14:13:33,14:13:33,10483,51,,,,18679.65,0
6825020,14:14:00,14:14:00,1315,52,,,,18912.35,
6825020,14:14:33,14:14:33,1316,53,,,,19107.15,0
6825020,14:15:02,14:15:02,1317,54,,,,19294.55,0
6825020,14:15:26,14:15:26,1189,55,,,,19438.97,0
6825020,14:16:25,14:16:25,1190,56,,,,19758.76,0
6825020,14:17:31,14:17:31,1191,57,,,,20104.99,0
6825020,14:17:53,14:17:53,1192,58,,,,20238.07,0
6825020,14:18:40,14:18:40,1193,59,,,,20445.45,0
6825020,14:19:31,14:19:31,1194,60,,,,20736.01,0
6825020,14:19:55,14:19:55,1195,61,,,,20858.91,0
6825020,14:20:30,14:20:30,1196,62,,,,21070.17,0
6825020,14:21:00,14:21:00,1197,63,,,,21248.51,
6825020,14:23:10,14:23:10,1198,64,,,,21533.26,0
6825020,14:26:32,14:26:32,6894,65,,,,22004.55,0
6825020,14:27:49,14:27:49,1346,66,,,,22210.4,0
6825020,14:31:00,14:31:00,9872,67,,,,22699.28,
6825020,14:33:44,14:33:44,1398,68,,,,23686.51,0
6825020,14:34:11,14:34:11,1399,69,,,,23873.83,0
6825020,14:34:30,14:34:30,1400,70,,,,24020.21,0
6825020,14:35:06,14:35:06,1401,71,,,,24238.23,0
6825020,14:35:47,14:35:47,1402,72,,,,24499.89,0
6825020,14:36:35,14:36:35,1403,73,,,,24764.26,0
6825020,14:37:41,14:37:41,8215,74,,,,25106.11,0
6825020,14:38:04,14:38:04,1405,75,,,,25235.59,0
6825020,14:38:52,14:38:52,10094,76,,,,25487.95,0
6825020,14:40:49,14:40:49,3598,77,,,,26186.08,0
6825020,14:42:00,14:42:00,10016,78,,1,,26490.64,
6825030,13:37:00,13:37:00,10054,1,,,1,0,
6825030,13:39:41,13:39:41,381,2,,,,848.38,0
6825030,13:41:15,13:41:15,9107,3,,,,1443.94,0
6825030,13:42:00,13:42:00,9108,4,,,,1703.75,
6825030,13:42:34,13:42:34,10516,5,,,,2006.08,0
6825030,13:42:58,13:42:58,10518,6,,,,2246.39,0
6825030,13:44:00,13:44:00,10273,7,,,,2804.18,0
6825030,13:46:48,13:46:48,10053,8,,,,4510.73,0
6825030,13:47:23,13:47:23,300,9,,,,4845.2,0
6825030,13:51:17,13:51:17,304,10,,,,6873.11,0
6825030,13:51:47,13:51:47,305,11,,,,7153.44,0
6825030,13:52:26,13:52:26,307,12,,,,7515.37,0
6825030,13:53:00,13:53:00,1437,13,,,,7823.6,
6825030,13:53:07,13:53:07,1438,14,,,,7937.64,0
6825030,13:53:29,13:53:29,1439,15,,,,8235.43,0
6825030,13:53:42,13:53:42,1440,16,,,,8395.52,0
6825030,13:54:10,13:54:10,10501,17,,,,8667.84,0
6825030,13:54:33,13:54:33,309,18,,,,8980.2,0
6825030,13:54:44,13:54:44,310,19,,,,9194.56,0
6825030,13:54:59,13:54:59,311,20,,,,9435.83,0
6825030,13:55:31,13:55:31,10498,21,,,,9986.92,0
6825030,13:55:42,13:55:42,1444,22,,,,10162.94,0
6825030,13:56:02,13:56:02,1445,23,,,,10400.21,0
6825030,13:56:16,13:56:16,1446,24,,,,10567.56,0
6825030,13:56:49,13:56:49,1447,25,,,,10873.73,0
6825030,13:57:06,13:57:06,1448,26,,,,11068.94,0
6825030,13:57:21,13:57:21,1449,27,,,,11263.61,0
6825030,13:57:41,13:57:41,1450,28,,,,11520.06,0
6825030,13:58:00,13:58:00,1451,29,,,,11768.23,
6825030,13:59:02,13:59:02,1452,30,,,,12307.84,0
6825030,13:59:14,13:59:14,1453,31,,,,12425.75,0
6825030,13:59:46,13:59:46,1454,32,,,,12723.38,0
6825030,14:01:03,14:01:03,1455,33,,,,13361.43,0
6825030,14:01:35,14:01:35,1392,34,,,,13602,0
6825030,14:02:31,14:02:31,1393,35,,,,14110.11,0
6825030,14:03:17,14:03:17,5177,36,,,,14572.48,0
6825030,14:04:00,14:04:00,10497,37,,,,14890.99,
6825030,14:04:17,14:04:17,10495,38,,,,14996.73,0
6825030,14:04:54,14:04:54,10494,39,,,,15203.09,0
6825030,14:05:37,14:05:37,10493,40,,,,15453.45,0
6825030,14:05:56,14:05:56,10492,41,,,,15604.05,0
6825030,14:06:42,14:06:42,10491,42,,,,15865.97,0
6825030,14:07:13,14:07:13,5196,43,,,,16082.08,0
6825030,14:07:43,14:07:43,10490,44,,,,16273.32,0
6825030,14:08:44,14:08:44,10489,45,,,,16659.55,0
6825030,14:09:48,14:09:48,10488,46,,,,17065.86,0
6825030,14:10:18,14:10:18,10487,47,,,,17285.38,0
6825030,14:11:12,14:11:12,10486,48,,,,17680.48,0
6825030,14:12:22,14:12:22,10485,49,,,,18150.99,0
6825030,14:12:46,14:12:46,10484,50,,,,18371.91,0
6825030,14:13:33,14:13:33,10483,51,,,,18679.65,0
6825030,14:14:00,14:14:00,1315,52,,,,18912.35,
6825030,14:14:33,14:14:33,1316,53,,,,19107.15,0
6825030,14:15:02,14:15:02,1317,54,,,,19294.55,0
6825030,14:15:26,14:15:26,1189,55,,,,19438.97,0
6825030,14:16:25,14:16:25,1190,56,,,,19758.76,0
6825030,14:17:31,14:17:31,1191,57,,,,20104.99,0
6825030,14:17:53,14:17:53,1192,58,,,,20238.07,0
6825030,14:18:40,14:18:40,1193,59,,,,20445.45,0
6825030,14:19:31,14:19:31,1194,60,,,,20736.01,0
6825030,14:19:55,14:19:55,1195,61,,,,20858.91,0
6825030,14:20:30,14:20:30,1196,62,,,,21070.17,0
6825030,14:21:00,14:21:00,1197,63,,,,21248.51,
6825030,14:23:10,14:23:10,1198,64,,,,21533.26,0
6825030,14:26:32,14:26:32,6894,65,,,,22004.55,0
6825030,14:27:49,14:27:49,1346,66,,,,22210.4,0
6825030,14:31:00,14:31:00,9872,67,,,,22699.28,
6825030,14:33:44,14:33:44,1398,68,,,,23686.51,0
6825030,14:34:11,14:34:11,1399,69,,,,23873.83,0
6825030,14:34:30,14:34:30,1400,70,,,,24020.21,0
6825030,14:35:06,14:35:06,1401,71,,,,24238.23,0
6825030,14:35:47,14:35:47,1402,72,,,,24499.89,0
6825030,14:36:35,14:36:35,1403,73,,,,24764.26,0
6825030,14:37:41,14:37:41,8215,74,,,,25106.11,0
6825030,14:38:04,14:38:04,1405,75,,,,25235.59,0
6825030,14:38:52,14:38:52,10094,76,,,,25487.95,0
6825030,14:40:49,14:40:49,3598,77,,,,26186.08,0
6825030,14:42:00,14:42:00,10016,78,,1,,26490.64,
6825040,13:37:00,13:37:00,10054,1,,,1,0,
6825040,13:39:41,13:39:41,381,2,,,,848.38,0
6825040,13:41:15,13:41:15,9107,3,,,,1443.94,0
6825040,13:42:00,13:42:00,9108,4,,,,1703.75,
6825040,13:42:34,13:42:34,10516,5,,,,2006.08,0
6825040,13:42:58,13:42:58,10518,6,,,,2246.39,0
6825040,13:44:00,13:44:00,10273,7,,,,2804.18,0
6825040,13:46:48,13:46:48,10053,8,,,,4510.73,0
6825040,13:47:23,13:47:23,300,9,,,,4845.2,0
6825040,13:51:17,13:51:17,304,10,,,,6873.11,0
6825040,13:51:47,13:51:47,305,11,,,,7153.44,0
6825040,13:52:26,13:52:26,307,12,,,,7515.37,0
6825040,13:53:00,13:53:00,1437,13,,,,7823.6,
6825040,13:53:07,13:53:07,1438,14,,,,7937.64,0
6825040,13:53:29,13:53:29,1439,15,,,,8235.43,0
6825040,13:53:42,13:53:42,1440,16,,,,8395.52,0
6825040,13:54:10,13:54:10,10501,17,,,,8667.84,0
6825040,13:54:33,13:54:33,309,18,,,,8980.2,0
6825040,13:54:44,13:54:44,310,19,,,,9194.56,0
6825040,13:54:59,13:54:59,311,20,,,,9435.83,0
6825040,13:55:31,13:55:31,10498,21,,,,9986.92,0
6825040,13:55:42,13:55:42,1444,22,,,,10162.94,0
6825040,13:56:02,13:56:02,1445,23,,,,10400.21,0
6825040,13:56:16,13:56:16,1446,24,,,,10567.56,0
6825040,13:56:49,13:56:49,1447,25,,,,10873.73,0
6825040,13:57:06,13:57:06,1448,26,,,,11068.94,0
6825040,13:57:21,13:57:21,1449,27,,,,11263.61,0
6825040,13:57:41,13:57:41,1450,28,,,,11520.06,0
6825040,13:58:00,13:58:00,1451,29,,,,11768.23,
6825040,13:59:02,13:59:02,1452,30,,,,12307.84,0
6825040,13:59:14,13:59:14,1453,31,,,,12425.75,0
6825040,13:59:46,13:59:46,1454,32,,,,12723.38,0
6825040,14:01:03,14:01:03,1455,33,,,,13361.43,0
6825040,14:01:35,14:01:35,1392,34,,,,13602,0
6825040,14:02:31,14:02:31,1393,35,,,,14110.11,0
6825040,14:03:17,14:03:17,5177,36,,,,14572.48,0
6825040,14:04:00,14:04:00,10497,37,,,,14890.99,
6825040,14:04:17,14:04:17,10495,38,,,,14996.73,0
6825040,14:04:54,14:04:54,10494,39,,,,15203.09,0
6825040,14:05:37,14:05:37,10493,40,,,,15453.45,0
6825040,14:05:56,14:05:56,10492,41,,,,15604.05,0
6825040,14:06:42,14:06:42,10491,42,,,,15865.97,0
6825040,14:07:13,14:07:13,5196,43,,,,16082.08,0
6825040,14:07:43,14:07:43,10490,44,,,,16273.32,0
6825040,14:08:44,14:08:44,10489,45,,,,16659.55,0
6825040,14:09:48,14:09:48,10488,46,,,,17065.86,0
6825040,14:10:18,14:10:18,10487,47,,,,17285.38,0
6825040,14:11:12,14:11:12,10486,48,,,,17680.48,0
6825040,14:12:22,14:12:22,10485,49,,,,18150.99,0
6825040,14:12:46,14:12:46,10484,50,,,,18371.91,0
6825040,14:13:33,14:13:33,10483,51,,,,18679.65,0
6825040,14:14:00,14:14:00,1315,52,,,,18912.35,
6825040,14:14:33,14:14:33,1316,53,,,,19107.15,0
6825040,14:15:02,14:15:02,1317,54,,,,19294.55,0
6825040,14:15:26,14:15:26,1189,55,,,,19438.97,0
6825040,14:16:25,14:16:25,1190,56,,,,19758.76,0
6825040,14:17:31,14:17:31,1191,57,,,,20104.99,0
6825040,14:17:53,14:17:53,1192,58,,,,20238.07,0
6825040,14:18:40,14:18:40,1193,59,,,,20445.45,0
6825040,14:19:31,14:19:31,1194,60,,,,20736.01,0
6825040,14:19:55,14:19:55,1195,61,,,,20858.91,0
6825040,14:20:30,14:20:30,1196,62,,,,21070.17,0
6825040,14:21:00,14:21:00,1197,63,,,,21248.51,
6825040,14:23:10,14:23:10,1198,64,,,,21533.26,0
6825040,14:26:32,14:26:32,6894,65,,,,22004.55,0
6825040,14:27:49,14:27:49,1346,66,,,,22210.4,0
6825040,14:31:00,14:31:00,9872,67,,,,22699.28,
6825040,14:33:44,14:33:44,1398,68,,,,23686.51,0
6825040,14:34:11,14:34:11,1399,69,,,,23873.83,0
6825040,14:34:30,14:34:30,1400,70,,,,24020.21,0
6825040,14:35:06,14:35:06,1401,71,,,,24238.23,0
6825040,14:35:47,14:35:47,1402,72,,,,24499.89,0
6825040,14:36:35,14:36:35,1403,73,,,,24764.26,0
6825040,14:37:41,14:37:41,8215,74,,,,25106.11,0
6825040,14:38:04,14:38:04,1405,75,,,,25235.59,0
6825040,14:38:52,14:38:52,10094,76,,,,25487.95,0
6825040,14:40:49,14:40:49,3598,77,,,,26186.08,0
6825040,14:42:00,14:42:00,10016,78,,1,,26490.64,
6825050,13:37:00,13:37:00,10054,1,,,1,0,
6825050,13:39:41,13:39:41,381,2,,,,848.38,0
6825050,13:41:15,13:41:15,9107,3,,,,1443.94,0
6825050,13:42:00,13:42:00,9108,4,,,,1703.75,
6825050,13:42:34,13:42:34,10516,5,,,,2006.08,0
6825050,13:42:58,13:42:58,10518,6,,,,2246.39,0
6825050,13:44:00,13:44:00,10273,7,,,,2804.18,0
6825050,13:46:48,13:46:48,10053,8,,,,4510.73,0
6825050,13:47:23,13:47:23,300,9,,,,4845.2,0
6825050,13:51:17,13:51:17,304,10,,,,6873.11,0
6825050,13:51:47,13:51:47,305,11,,,,7153.44,0
6825050,13:52:26,13:52:26,307,12,,,,7515.37,0
6825050,13:53:00,13:53:00,1437,13,,,,7823.6,
6825050,13:53:07,13:53:07,1438,14,,,,7937.64,0
6825050,13:53:29,13:53:29,1439,15,,,,8235.43,0
6825050,13:53:42,13:53:42,1440,16,,,,8395.52,0
6825050,13:54:10,13:54:10,10501,17,,,,8667.84,0
6825050,13:54:33,13:54:33,309,18,,,,8980.2,0
6825050,13:54:44,13:54:44,310,19,,,,9194.56,0
6825050,13:54:59,13:54:59,311,20,,,,9435.83,0
6825050,13:55:31,13:55:31,10498,21,,,,9986.92,0
6825050,13:55:42,13:55:42,1444,22,,,,10162.94,0
6825050,13:56:02,13:56:02,1445,23,,,,10400.21,0
6825050,13:56:16,13:56:16,1446,24,,,,10567.56,0
6825050,13:56:49,13:56:49,1447,25,,,,10873.73,0
6825050,13:57:06,13:57:06,1448,26,,,,11068.94,0
6825050,13:57:21,13:57:21,1449,27,,,,11263.61,0
6825050,13:57:41,13:57:41,1450,28,,,,11520.06,0
6825050,13:58:00,13:58:00,1451,29,,,,11768.23,
6825050,13:59:02,13:59:02,1452,30,,,,12307.84,0
6825050,13:59:14,13:59:14,1453,31,,,,12425.75,0
6825050,13:59:46,13:59:46,1454,32,,,,12723.38,0
6825050,14:01:03,14:01:03,1455,33,,,,13361.43,0
6825050,14:01:35,14:01:35,1392,34,,,,13602,0
6825050,14:02:31,14:02:31,1393,35,,,,14110.11,0
6825050,14:03:17,14:03:17,5177,36,,,,14572.48,0
6825050,14:04:00,14:04:00,10497,37,,,,14890.99,
6825050,14:04:17,14:04:17,10495,38,,,,14996.73,0
6825050,14:04:54,14:04:54,10494,39,,,,15203.09,0
6825050,14:05:37,14:05:37,10493,40,,,,15453.45,0
6825050,14:05:56,14:05:56,10492,41,,,,15604.05,0
6825050,14:06:42,14:06:42,10491,42,,,,15865.97,0
6825050,14:07:13,14:07:13,5196,43,,,,16082.08,0
6825050,14:07:43,14:07:43,10490,44,,,,16273.32,0
6825050,14:08:44,14:08:44,10489,45,,,,16659.55,0
6825050,14:09:48,14:09:48,10488,46,,,,17065.86,0
6825050,14:10:18,14:10:18,10487,47,,,,17285.38,0
6825050,14:11:12,14:11:12,10486,48,,,,17680.48,0
6825050,14:12:22,14:12:22,10485,49,,,,18150.99,0
6825050,14:12:46,14:12:46,10484,50,,,,18371.91,0
6825050,14:13:33,14:13:33,10483,51,,,,18679.65,0
6825050,14:14:00,14:14:00,1315,52,,,,18912.35,
6825050,14:14:33,14:14:33,1316,53,,,,19107.15,0
6825050,14:15:02,14:15:02,1317,54,,,,19294.55,0
6825050,14:15:26,14:15:26,1189,55,,,,19438.97,0
6825050,14:16:25,14:16:25,1190,56,,,,19758.76,0
6825050,14:17:31,14:17:31,1191,57,,,,20104.99,0
6825050,14:17:53,14:17:53,1192,58,,,,20238.07,0
6825050,14:18:40,14:18:40,1193,59,,,,20445.45,0
6825050,14:19:31,14:19:31,1194,60,,,,20736.01,0
6825050,14:19:55,14:19:55,1195,61,,,,20858.91,0
6825050,14:20:30,14:20:30,1196,62,,,,21070.17,0
6825050,14:21:00,14:21:00,1197,63,,,,21248.51,
6825050,14:23:10,14:23:10,1198,64,,,,21533.26,0
6825050,14:26:32,14:26:32,6894,65,,,,22004.55,0
6825050,14:27:49,14:27:49,1346,66,,,,22210.4,0
6825050,14:31:00,14:31:00,9872,67,,,,22699.28,
6825050,14:33:44,14:33:44,1398,68,,,,23686.51,0
6825050,14:34:11,14:34:11,1399,69,,,,23873.83,0
6825050,14:34:30,14:34:30,1400,70,,,,24020.21,0
6825050,14:35:06,14:35:06,1401,71,,,,24238.23,0
6825050,14:35:47,14:35:47,1402,72,,,,24499.89,0
6825050,14:36:35,14:36:35,1403,73,,,,24764.26,0
6825050,14:37:41,14:37:41,8215,74,,,,25106.11,0
6825050,14:38:04,14:38:04,1405,75,,,,25235.59,0
6825050,14:38:52,14:38:52,10094,76,,,,25487.95,0
6825050,14:40:49,14:40:49,3598,77,,,,26186.08,0
6825050,14:42:00,14:42:00,10016,78,,1,,26490.64,
6825060,13:37:00,13:37:00,10054,1,,,1,0,
6825060,13:39:41,13:39:41,381,2,,,,848.38,0
6825060,13:41:15,13:41:15,9107,3,,,,1443.94,0
6825060,13:42:00,13:42:00,9108,4,,,,1703.75,
6825060,13:42:34,13:42:34,10516,5,,,,2006.08,0
6825060,13:42:58,13:42:58,10518,6,,,,2246.39,0
6825060,13:44:00,13:44:00,10273,7,,,,2804.18,0
6825060,13:46:48,13:46:48,10053,8,,,,4510.73,0
6825060,13:47:23,13:47:23,300,9,,,,4845.2,0
6825060,13:51:17,13:51:17,304,10,,,,6873.11,0
6825060,13:51:47,13:51:47,305,11,,,,7153.44,0
6825060,13:52:26,13:52:26,307,12,,,,7515.37,0
6825060,13:53:00,13:53:00,1437,13,,,,7823.6,
6825060,13:53:07,13:53:07,1438,14,,,,7937.64,0
6825060,13:53:29,13:53:29,1439,15,,,,8235.43,0
6825060,13:53:42,13:53:42,1440,16,,,,8395.52,0
6825060,13:54:10,13:54:10,10501,17,,,,8667.84,0
6825060,13:54:33,13:54:33,309,18,,,,8980.2,0
6825060,13:54:44,13:54:44,310,19,,,,9194.56,0
6825060,13:54:59,13:54:59,311,20,,,,9435.83,0
6825060,13:55:31,13:55:31,10498,21,,,,9986.92,0
6825060,13:55:42,13:55:42,1444,22,,,,10162.94,0
6825060,13:56:02,13:56:02,1445,23,,,,10400.21,0
6825060,13:56:16,13:56:16,1446,24,,,,10567.56,0
6825060,13:56:49,13:56:49,1447,25,,,,10873.73,0
6825060,13:57:06,13:57:06,1448,26,,,,11068.94,0
6825060,13:57:21,13:57:21,1449,27,,,,11263.61,0
6825060,13:57:41,13:57:41,1450,28,,,,11520.06,0
6825060,13:58:00,13:58:00,1451,29,,,,11768.23,
6825060,13:59:02,13:59:02,1452,30,,,,12307.84,0
6825060,13:59:14,13:59:14,1453,31,,,,12425.75,0
6825060,13:59:46,13:59:46,1454,32,,,,12723.38,0
6825060,14:01:03,14:01:03,1455,33,,,,13361.43,0
6825060,14:01:35,14:01:35,1392,34,,,,13602,0
6825060,14:02:31,14:02:31,1393,35,,,,14110.11,0
6825060,14:03:17,14:03:17,5177,36,,,,14572.48,0
6825060,14:04:00,14:04:00,10497,37,,,,14890.99,
6825060,14:04:17,14:04:17,10495,38,,,,14996.73,0
6825060,14:04:54,14:04:54,10494,39,,,,15203.09,0
6825060,14:05:37,14:05:37,10493,40,,,,15453.45,0
6825060,14:05:56,14:05:56,10492,41,,,,15604.05,0
6825060,14:06:42,14:06:42,10491,42,,,,15865.97,0
6825060,14:07:13,14:07:13,5196,43,,,,16082.08,0
6825060,14:07:43,14:07:43,10490,44,,,,16273.32,0
6825060,14:08:44,14:08:44,10489,45,,,,16659.55,0
6825060,14:09:48,14:09:48,10488,46,,,,17065.86,0
6825060,14:10:18,14:10:18,10487,47,,,,17285.38,0
6825060,14:11:12,14:11:12,10486,48,,,,17680.48,0
6825060,14:12:22,14:12:22,10485,49,,,,18150.99,0
6825060,14:12:46,14:12:46,10484,50,,,,18371.91,0
6825060,14:13:33,14:13:33,10483,51,,,,18679.65,0
6825060,14:14:00,14:14:00,1315,52,,,,18912.35,
6825060,14:14:33,14:14:33,1316,53,,,,19107.15,0
6825060,14:15:02,14:15:02,1317,54,,,,19294.55,0
6825060,14:15:26,14:15:26,1189,55,,,,19438.97,0
6825060,14:16:25,14:16:25,1190,56,,,,19758.76,0
6825060,14:17:31,14:17:31,1191,57,,,,20104.99,0
6825060,14:17:53,14:17:53,1192,58,,,,20238.07,0
6825060,14:18:40,14:18:40,1193,59,,,,20445.45,0
6825060,14:19:31,14:19:31,1194,60,,,,20736.01,0
6825060,14:19:55,14:19:55,1195,61,,,,20858.91,0
6825060,14:20:30,14:20:30,1196,62,,,,21070.17,0
6825060,14:21:00,14:21:00,1197,63,,,,21248.51,
6825060,14:23:10,14:23:10,1198,64,,,,21533.26,0
6825060,14:26:32,14:26:32,6894,65,,,,22004.55,0
6825060,14:27:49,14:27:49,1346,66,,,,22210.4,0
6825060,14:31:00,14:31:00,9872,67,,,,22699.28,
6825060,14:33:44,14:33:44,1398,68,,,,23686.51,0
6825060,14:34:11,14:34:11,1399,69,,,,23873.83,0
6825060,14:34:30,14:34:30,1400,70,,,,24020.21,0
6825060,14:35:06,14:35:06,1401,71,,,,24238.23,0
6825060,14:35:47,14:35:47,1402,72,,,,24499.89,0
6825060,14:36:35,14:36:35,1403,73,,,,24764.26,0
6825060,14:37:41,14:37:41,8215,74,,,,25106.11,0
6825060,14:38:04,14:38:04,1405,75,,,,25235.59,0
6825060,14:38:52,14:38:52,10094,76,,,,25487.95,0
6825060,14:40:49,14:40:49,3598,77,,,,26186.08,0
6825060,14:42:00,14:42:00,10016,78,,1,,26490.64,
6918090,13:53:00,13:53:00,1430,1,,,1,0,
6918090,13:54:37,13:54:37,10498,2,,,,662.17,0
6918090,13:55:02,13:55:02,1444,3,,,,838.19,0
6918090,13:56:42,13:56:42,1451,4,,,,1408.82,0
6918090,13:58:10,13:58:10,1452,5,,,,1948.43,0
6918090,13:58:26,13:58:26,1453,6,,,,2066.34,0
6918090,13:59:11,13:59:11,1454,7,,,,2363.97,0
6918090,14:00:59,14:00:59,1455,8,,,,3002.02,0
6918090,14:01:44,14:01:44,1392,9,,,,3242.84,0
6918090,14:03:00,14:03:00,1393,10,,,,3750.53,
6918090,14:03:50,14:03:50,5177,11,,,,4213.38,0
6918090,14:04:41,14:04:41,10497,12,,,,4531.89,0
6918090,14:04:57,14:04:57,10495,13,,,,4637.63,0
6918090,14:05:30,14:05:30,10494,14,,,,4843.99,0
6918090,14:06:09,14:06:09,10493,15,,,,5094.35,0
6918090,14:06:26,14:06:26,10492,16,,,,5244.95,0
6918090,14:07:07,14:07:07,10491,17,,,,5506.87,0
6918090,14:07:35,14:07:35,5196,18,,,,5722.98,0
6918090,14:08:02,14:08:02,10490,19,,,,5914.22,0
6918090,14:08:57,14:08:57,10489,20,,,,6300.45,0
6918090,14:09:55,14:09:55,10488,21,,,,6706.76,0
6918090,14:10:21,14:10:21,10487,22,,,,6926.28,0
6918090,14:11:10,14:11:10,10486,23,,,,7321.88,0
6918090,14:11:57,14:11:57,10485,24,,,,7795.86,0
6918090,14:12:22,14:12:22,10484,25,,,,8016.34,0
6918090,14:13:00,14:13:00,10483,26,,,,8308.22,
6918090,14:13:22,14:13:22,1315,27,,,,8540.92,0
6918090,14:13:49,14:13:49,1316,28,,,,8735.72,0
6918090,14:14:12,14:14:12,1317,29,,,,8923.12,0
6918090,14:14:32,14:14:32,1189,30,,,,9067.54,0
6918090,14:15:19,14:15:19,1190,31,,,,9387.33,0
6918090,14:16:13,14:16:13,1191,32,,,,9733.56,0
6918090,14:16:31,14:16:31,1192,33,,,,9866.64,0
6918090,14:17:08,14:17:08,1193,34,,,,10074.02,0
6918090,14:17:48,14:17:48,1194,35,,,,10365.25,0
6918090,14:18:07,14:18:07,1195,36,,,,10488.15,0
6918090,14:18:36,14:18:36,1196,37,,,,10699.41,0
6918090,14:19:00,14:19:00,1197,38,,,,10877.78,
6918090,14:19:39,14:19:39,1198,39,,,,11162.53,0
6918090,14:20:39,14:20:39,6894,40,,,,11633.82,0
6918090,14:21:02,14:21:02,1346,41,,,,11839.67,0
6918090,14:22:00,14:22:00,9872,42,,,,12328.55,
6918090,14:25:44,14:25:44,1398,43,,,,13315.78,0
6918090,14:26:21,14:26:21,1399,44,,,,13503.1,0
6918090,14:26:46,14:26:46,1400,45,,,,13649.48,0
6918090,14:27:36,14:27:36,1401,46,,,,13867.5,0
6918090,14:28:32,14:28:32,1402,47,,,,14129.16,0
6918090,14:29:37,14:29:37,1403,48,,,,14393.53,0
6918090,14:31:08,14:31:08,8215,49,,,,14735.38,0
6918090,14:31:39,14:31:39,1405,50,,,,14864.86,0
6918090,14:32:44,14:32:44,10094,51,,,,15117.22,0
6918090,14:35:23,14:35:23,3598,52,,,,15815.35,0
6918090,14:37:00,14:37:00,10016,53,,1,,16119.91,
709020,13:07:00,13:07:00,10054,1,,,1,0,
709020,13:09:41,13:09:41,381,2,,,,848.38,0
709020,13:11:15,13:11:15,9107,3,,,,1443.94,0
709020,13:12:00,13:12:00,9108,4,,,,1703.75,
709020,13:12:34,13:12:34,10516,5,,,,2006.08,0
709020,13:12:58,13:12:58,10518,6,,,,2246.39,0
709020,13:14:00,13:14:00,10273,7,,,,2804.18,0
709020,13:16:48,13:16:48,10053,8,,,,4510.73,0
709020,13:17:23,13:17:23,300,9,,,,4845.2,0
709020,13:21:17,13:21:17,304,10,,,,6873.11,0
709020,13:21:47,13:21:47,305,11,,,,7153.44,0
709020,13:22:26,13:22:26,307,12,,,,7515.37,0
709020,13:23:00,13:23:00,1437,13,,,,7823.6,
709020,13:23:07,13:23:07,1438,14,,,,7937.64,0
709020,13:23:29,13:23:29,1439,15,,,,8235.43,0
709020,13:23:42,13:23:42,1440,16,,,,8395.52,0
709020,13:24:10,13:24:10,10501,17,,,,8667.84,0
709020,13:24:33,13:24:33,309,18,,,,8980.2,0
709020,13:24:44,13:24:44,310,19,,,,9194.56,0
709020,13:24:59,13:24:59,311,20,,,,9435.83,0
709020,13:25:31,13:25:31,10498,21,,,,9986.92,0
709020,13:25:42,13:25:42,1444,22,,,,10162.94,0
709020,13:26:02,13:26:02,1445,23,,,,10400.21,0
709020,13:26:16,13:26:16,1446,24,,,,10567.56,0
709020,13:26:49,13:26:49,1447,25,,,,10873.73,0
709020,13:27:06,13:27:06,1448,26,,,,11068.94,0
709020,13:27:21,13:27:21,1449,27,,,,11263.61,0
709020,13:27:41,13:27:41,1450,28,,,,11520.06,0
709020,13:28:00,13:28:00,1451,29,,,,11768.23,
709020,13:29:02,13:29:02,1452,30,,,,12307.84,0
709020,13:29:14,13:29:14,1453,31,,,,12425.75,0
709020,13:29:46,13:29:46,1454,32,,,,12723.38,0
709020,13:31:03,13:31:03,1455,33,,,,13361.43,0
709020,13:31:35,13:31:35,1392,34,,,,13602,0
709020,13:32:31,13:32:31,1393,35,,,,14110.11,0
709020,13:33:17,13:33:17,5177,36,,,,14572.48,0
709020,13:34:00,13:34:00,10497,37,,,,14890.99,
709020,13:34:17,13:34:17,10495,38,,,,14996.73,0
709020,13:34:54,13:34:54,10494,39,,,,15203.09,0
709020,13:35:37,13:35:37,10493,40,,,,15453.45,0
709020,13:35:56,13:35:56,10492,41,,,,15604.05,0
709020,13:36:42,13:36:42,10491,42,,,,15865.97,0
709020,13:37:13,13:37:13,5196,43,,,,16082.08,0
709020,13:37:43,13:37:43,10490,44,,,,16273.32,0
709020,13:38:44,13:38:44,10489,45,,,,16659.55,0
709020,13:39:48,13:39:48,10488,46,,,,17065.86,0
709020,13:40:18,13:40:18,10487,47,,,,17285.38,0
709020,13:41:12,13:41:12,10486,48,,,,17680.48,0
709020,13:42:22,13:42:22,10485,49,,,,18150.99,0
709020,13:42:46,13:42:46,10484,50,,,,18371.91,0
709020,13:43:33,13:43:33,10483,51,,,,18679.65,0
709020,13:44:00,13:44:00,1315,52,,,,18912.35,
709020,13:44:33,13:44:33,1316,53,,,,19107.15,0
709020,13:45:02,13:45:02,1317,54,,,,19294.55,0
709020,13:45:26,13:45:26,1189,55,,,,19438.97,0
709020,13:46:25,13:46:25,1190,56,,,,19758.76,0
709020,13:47:31,13:47:31,1191,57,,,,20104.99,0
709020,13:47:53,13:47:53,1192,58,,,,20238.07,0
709020,13:48:40,13:48:40,1193,59,,,,20445.45,0
709020,13:49:31,13:49:31,1194,60,,,,20736.01,0
709020,13:49:55,13:49:55,1195,61,,,,20858.91,0
709020,13:50:30,13:50:30,1196,62,,,,21070.17,0
709020,13:51:00,13:51:00,1197,63,,,,21248.51,
709020,13:53:10,13:53:10,1198,64,,,,21533.26,0
709020,13:56:32,13:56:32,6894,65,,,,22004.55,0
709020,13:57:49,13:57:49,1346,66,,,,22210.4,0
709020,14:01:00,14:01:00,9872,67,,,,22699.28,
709020,14:03:44,14:03:44,1398,68,,,,23686.51,0
709020,14:04:11,14:04:11,1399,69,,,,23873.83,0
709020,14:04:30,14:04:30,1400,70,,,,24020.21,0
709020,14:05:06,14:05:06,1401,71,,,,24238.23,0
709020,14:05:47,14:05:47,1402,72,,,,24499.89,0
709020,14:06:35,14:06:35,1403,73,,,,24764.26,0
709020,14:07:41,14:07:41,8215,74,,,,25106.11,0
709020,14:08:04,14:08:04,1405,75,,,,25235.59,0
709020,14:08:52,14:08:52,10094,76,,,,25487.95,0
709020,14:10:49,14:10:49,3598,77,,,,26186.08,0
709020,14:12:00,14:12:00,10016,78,,1,,26490.64,
709030,13:07:00,13:07:00,10054,1,,,1,0,
709030,13:09:41,13:09:41,381,2,,,,848.38,0
709030,13:11:15,13:11:15,9107,3,,,,1443.94,0
709030,13:12:00,13:12:00,9108,4,,,,1703.75,
709030,13:12:34,13:12:34,10516,5,,,,2006.08,0
709030,13:12:58,13:12:58,10518,6,,,,2246.39,0
709030,13:14:00,13:14:00,10273,7,,,,2804.18,0
709030,13:16:48,13:16:48,10053,8,,,,4510.73,0
709030,13:17:23,13:17:23,300,9,,,,4845.2,0
709030,13:21:17,13:21:17,304,10,,,,6873.11,0
709030,13:21:47,13:21:47,305,11,,,,7153.44,0
709030,13:22:26,13:22:26,307,12,,,,7515.37,0
709030,13:23:00,13:23:00,1437,13,,,,7823.6,
709030,13:23:07,13:23:07,1438,14,,,,7937.64,0
709030,13:23:29,13:23:29,1439,15,,,,8235.43,0
709030,13:23:42,13:23:42,1440,16,,,,8395.52,0
709030,13:24:10,13:24:10,10501,17,,,,8667.84,0
709030,13:24:33,13:24:33,309,18,,,,8980.2,0
709030,13:24:44,13:24:44,310,19,,,,9194.56,0
709030,13:24:59,13:24:59,311,20,,,,9435.83,0
709030,13:25:31,13:25:31,10498,21,,,,9986.92,0
709030,13:25:42,13:25:42,1444,22,,,,10162.94,0
709030,13:26:02,13:26:02,1445,23,,,,10400.21,0
709030,13:26:16,13:26:16,1446,24,,,,10567.56,0
709030,13:26:49,13:26:49,1447,25,,,,10873.73,0
709030,13:27:06,13:27:06,1448,26,,,,11068.94,0
709030,13:27:21,13:27:21,1449,27,,,,11263.61,0
709030,13:27:41,13:27:41,1450,28,,,,11520.06,0
709030,13:28:00,13:28:00,1451,29,,,,11768.23,
709030,13:29:02,13:29:02,1452,30,,,,12307.84,0
709030,13:29:14,13:29:14,1453,31,,,,12425.75,0
709030,13:29:46,13:29:46,1454,32,,,,12723.38,0
709030,13:31:03,13:31:03,1455,33,,,,13361.43,0
709030,13:31:35,13:31:35,1392,34,,,,13602,0
709030,13:32:31,13:32:31,1393,35,,,,14110.11,0
709030,13:33:17,13:33:17,5177,36,,,,14572.48,0
709030,13:34:00,13:34:00,10497,37,,,,14890.99,
709030,13:34:17,13:34:17,10495,38,,,,14996.73,0
709030,13:34:54,13:34:54,10494,39,,,,15203.09,0
709030,13:35:37,13:35:37,10493,40,,,,15453.45,0
709030,13:35:56,13:35:56,10492,41,,,,15604.05,0
709030,13:36:42,13:36:42,10491,42,,,,15865.97,0
709030,13:37:13,13:37:13,5196,43,,,,16082.08,0
709030,13:37:43,13:37:43,10490,44,,,,16273.32,0
709030,13:38:44,13:38:44,10489,45,,,,16659.55,0
709030,13:39:48,13:39:48,10488,46,,,,17065.86,0
709030,13:40:18,13:40:18,10487,47,,,,17285.38,0
709030,13:41:12,13:41:12,10486,48,,,,17680.48,0
709030,13:42:22,13:42:22,10485,49,,,,18150.99,0
709030,13:42:46,13:42:46,10484,50,,,,18371.91,0
709030,13:43:33,13:43:33,10483,51,,,,18679.65,0
709030,13:44:00,13:44:00,1315,52,,,,18912.35,
709030,13:44:33,13:44:33,1316,53,,,,19107.15,0
709030,13:45:02,13:45:02,1317,54,,,,19294.55,0
709030,13:45:26,13:45:26,1189,55,,,,19438.97,0
709030,13:46:25,13:46:25,1190,56,,,,19758.76,0
709030,13:47:31,13:47:31,1191,57,,,,20104.99,0
709030,13:47:53,13:47:53,1192,58,,,,20238.07,0
709030,13:48:40,13:48:40,1193,59,,,,20445.45,0
709030,13:49:31,13:49:31,1194,60,,,,20736.01,0
709030,13:49:55,13:49:55,1195,61,,,,20858.91,0
709030,13:50:30,13:50:30,1196,62,,,,21070.17,0
709030,13:51:00,13:51:00,1197,63,,,,21248.51,
709030,13:53:10,13:53:10,1198,64,,,,21533.26,0
709030,13:56:32,13:56:32,6894,65,,,,22004.55,0
709030,13:57:49,13:57:49,1346,66,,,,22210.4,0
709030,14:01:00,14:01:00,9872,67,,,,22699.28,
709030,14:03:44,14:03:44,1398,68,,,,23686.51,0
709030,14:04:11,14:04:11,1399,69,,,,23873.83,0
709030,14:04:30,14:04:30,1400,70,,,,24020.21,0
709030,14:05:06,14:05:06,1401,71,,,,24238.23,0
709030,14:05:47,14:05:47,1402,72,,,,24499.89,0
709030,14:06:35,14:06:35,1403,73,,,,24764.26,0
709030,14:07:41,14:07:41,8215,74,,,,25106.11,0
709030,14:08:04,14:08:04,1405,75,,,,25235.59,0
709030,14:08:52,14:08:52,10094,76,,,,25487.95,0
709030,14:10:49,14:10:49,3598,77,,,,26186.08,0
709030,14:12:00,14:12:00,10016,78,,1,,26490.64,
709040,13:07:00,13:07:00,10054,1,,,1,0,
709040,13:09:41,13:09:41,381,2,,,,848.38,0
709040,13:11:15,13:11:15,9107,3,,,,1443.94,0
709040,13:12:00,13:12:00,9108,4,,,,1703.75,
709040,13:12:34,13:12:34,10516,5,,,,2006.08,0
709040,13:12:58,13:12:58,10518,6,,,,2246.39,0
709040,13:14:00,13:14:00,10273,7,,,,2804.18,0
709040,13:16:48,13:16:48,10053,8,,,,4510.73,0
709040,13:17:23,13:17:23,300,9,,,,4845.2,0
709040,13:21:17,13:21:17,304,10,,,,6873.11,0
709040,13:21:47,13:21:47,305,11,,,,7153.44,0
709040,13:22:26,13:22:26,307,12,,,,7515.37,0
709040,13:23:00,13:23:00,1437,13,,,,7823.6,
709040,13:23:07,13:23:07,1438,14,,,,7937.64,0
709040,13:23:29,13:23:29,1439,15,,,,8235.43,0
709040,13:23:42,13:23:42,1440,16,,,,8395.52,0
709040,13:24:10,13:24:10,10501,17,,,,8667.84,0
709040,13:24:33,13:24:33,309,18,,,,8980.2,0
709040,13:24:44,13:24:44,310,19,,,,9194.56,0
709040,13:24:59,13:24:59,311,20,,,,9435.83,0
709040,13:25:31,13:25:31,10498,21,,,,9986.92,0
709040,13:25:42,13:25:42,1444,22,,,,10162.94,0
709040,13:26:02,13:26:02,1445,23,,,,10400.21,0
709040,13:26:16,13:26:16,1446,24,,,,10567.56,0
709040,13:26:49,13:26:49,1447,25,,,,10873.73,0
709040,13:27:06,13:27:06,1448,26,,,,11068.94,0
709040,13:27:21,13:27:21,1449,27,,,,11263.61,0
709040,13:27:41,13:27:41,1450,28,,,,11520.06,0
709040,13:28:00,13:28:00,1451,29,,,,11768.23,
709040,13:29:02,13:29:02,1452,30,,,,12307.84,0
709040,13:29:14,13:29:14,1453,31,,,,12425.75,0
709040,13:29:46,13:29:46,1454,32,,,,12723.38,0
709040,13:31:03,13:31:03,1455,33,,,,13361.43,0
709040,13:31:35,13:31:35,1392,34,,,,13602,0
709040,13:32:31,13:32:31,1393,35,,,,14110.11,0
709040,13:33:17,13:33:17,5177,36,,,,14572.48,0
709040,13:34:00,13:34:00,10497,37,,,,14890.99,
709040,13:34:17,13:34:17,10495,38,,,,14996.73,0
709040,13:34:54,13:34:54,10494,39,,,,15203.09,0
709040,13:35:37,13:35:37,10493,40,,,,15453.45,0
709040,13:35:56,13:35:56,10492,41,,,,15604.05,0
709040,13:36:42,13:36:42,10491,42,,,,15865.97,0
709040,13:37:13,13:37:13,5196,43,,,,16082.08,0
709040,13:37:43,13:37:43,10490,44,,,,16273.32,0
709040,13:38:44,13:38:44,10489,45,,,,16659.55,0
709040,13:39:48,13:39:48,10488,46,,,,17065.86,0
709040,13:40:18,13:40:18,10487,47,,,,17285.38,0
709040,13:41:12,13:41:12,10486,48,,,,17680.48,0
709040,13:42:22,13:42:22,10485,49,,,,18150.99,0
709040,13:42:46,13:42:46,10484,50,,,,18371.91,0
709040,13:43:33,13:43:33,10483,51,,,,18679.65,0
709040,13:44:00,13:44:00,1315,52,,,,18912.35,
709040,13:44:33,13:44:33,1316,53,,,,19107.15,0
709040,13:45:02,13:45:02,1317,54,,,,19294.55,0
709040,13:45:26,13:45:26,1189,55,,,,19438.97,0
709040,13:46:25,13:46:25,1190,56,,,,19758.76,0
709040,13:47:31,13:47:31,1191,57,,,,20104.99,0
709040,13:47:53,13:47:53,1192,58,,,,20238.07,0
709040,13:48:40,13:48:40,1193,59,,,,20445.45,0
709040,13:49:31,13:49:31,1194,60,,,,20736.01,0
709040,13:49:55,13:49:55,1195,61,,,,20858.91,0
709040,13:50:30,13:50:30,1196,62,,,,21070.17,0
709040,13:51:00,13:51:00,1197,63,,,,21248.51,
709040,13:53:10,13:53:10,1198,64,,,,21533.26,0
709040,13:56:32,13:56:32,6894,65,,,,22004.55,0
709040,13:57:49,13:57:49,1346,66,,,,22210.4,0
709040,14:01:00,14:01:00,9872,67,,,,22699.28,
709040,14:03:44,14:03:44,1398,68,,,,23686.51,0
709040,14:04:11,14:04:11,1399,69,,,,23873.83,0
709040,14:04:30,14:04:30,1400,70,,,,24020.21,0
709040,14:05:06,14:05:06,1401,71,,,,24238.23,0
709040,14:05:47,14:05:47,1402,72,,,,24499.89,0
709040,14:06:35,14:06:35,1403,73,,,,24764.26,0
709040,14:07:41,14:07:41,8215,74,,,,25106.11,0
709040,14:08:04,14:08:04,1405,75,,,,25235.59,0
709040,14:08:52,14:08:52,10094,76,,,,25487.95,0
709040,14:10:49,14:10:49,3598,77,,,,26186.08,0
709040,14:12:00,14:12:00,10016,78,,1,,26490.64,
709050,13:07:00,13:07:00,10054,1,,,1,0,
709050,13:09:41,13:09:41,381,2,,,,848.38,0
709050,13:11:15,13:11:15,9107,3,,,,1443.94,0
709050,13:12:00,13:12:00,9108,4,,,,1703.75,
709050,13:12:34,13:12:34,10516,5,,,,2006.08,0
709050,13:12:58,13:12:58,10518,6,,,,2246.39,0
709050,13:14:00,13:14:00,10273,7,,,,2804.18,0
709050,13:16:48,13:16:48,10053,8,,,,4510.73,0
709050,13:17:23,13:17:23,300,9,,,,4845.2,0
709050,13:21:17,13:21:17,304,10,,,,6873.11,0
709050,13:21:47,13:21:47,305,11,,,,7153.44,0
709050,13:22:26,13:22:26,307,12,,,,7515.37,0
709050,13:23:00,13:23:00,1437,13,,,,7823.6,
709050,13:23:07,13:23:07,1438,14,,,,7937.64,0
709050,13:23:29,13:23:29,1439,15,,,,8235.43,0
709050,13:23:42,13:23:42,1440,16,,,,8395.52,0
709050,13:24:10,13:24:10,10501,17,,,,8667.84,0
709050,13:24:33,13:24:33,309,18,,,,8980.2,0
709050,13:24:44,13:24:44,310,19,,,,9194.56,0
709050,13:24:59,13:24:59,311,20,,,,9435.83,0
709050,13:25:31,13:25:31,10498,21,,,,9986.92,0
709050,13:25:42,13:25:42,1444,22,,,,10162.94,0
709050,13:26:02,13:26:02,1445,23,,,,10400.21,0
709050,13:26:16,13:26:16,1446,24,,,,10567.56,0
709050,13:26:49,13:26:49,1447,25,,,,10873.73,0
709050,13:27:06,13:27:06,1448,26,,,,11068.94,0
709050,13:27:21,13:27:21,1449,27,,,,11263.61,0
709050,13:27:41,13:27:41,1450,28,,,,11520.06,0
709050,13:28:00,13:28:00,1451,29,,,,11768.23,
709050,13:29:02,13:29:02,1452,30,,,,12307.84,0
709050,13:29:14,13:29:14,1453,31,,,,12425.75,0
709050,13:29:46,13:29:46,1454,32,,,,12723.38,0
709050,13:31:03,13:31:03,1455,33,,,,13361.43,0
709050,13:31:35,13:31:35,1392,34,,,,13602,0
709050,13:32:31,13:32:31,1393,35,,,,14110.11,0
709050,13:33:17,13:33:17,5177,36,,,,14572.48,0
709050,13:34:00,13:34:00,10497,37,,,,14890.99,
709050,13:34:17,13:34:17,10495,38,,,,14996.73,0
709050,13:34:54,13:34:54,10494,39,,,,15203.09,0
709050,13:35:37,13:35:37,10493,40,,,,15453.45,0
709050,13:35:56,13:35:56,10492,41,,,,15604.05,0
709050,13:36:42,13:36:42,10491,42,,,,15865.97,0
709050,13:37:13,13:37:13,5196,43,,,,16082.08,0
709050,13:37:43,13:37:43,10490,44,,,,16273.32,0
709050,13:38:44,13:38:44,10489,45,,,,16659.55,0
709050,13:39:48,13:39:48,10488,46,,,,17065.86,0
709050,13:40:18,13:40:18,10487,47,,,,17285.38,0
709050,13:41:12,13:41:12,10486,48,,,,17680.48,0
709050,13:42:22,13:42:22,10485,49,,,,18150.99,0
709050,13:42:46,13:42:46,10484,50,,,,18371.91,0
709050,13:43:33,13:43:33,10483,51,,,,18679.65,0
709050,13:44:00,13:44:00,1315,52,,,,18912.35,
709050,13:44:33,13:44:33,1316,53,,,,19107.15,0
709050,13:45:02,13:45:02,1317,54,,,,19294.55,0
709050,13:45:26,13:45:26,1189,55,,,,19438.97,0
709050,13:46:25,13:46:25,1190,56,,,,19758.76,0
709050,13:47:31,13:47:31,1191,57,,,,20104.99,0
709050,13:47:53,13:47:53,1192,58,,,,20238.07,0
709050,13:48:40,13:48:40,1193,59,,,,20445.45,0
709050,13:49:31,13:49:31,1194,60,,,,20736.01,0
709050,13:49:55,13:49:55,1195,61,,,,20858.91,0
709050,13:50:30,13:50:30,1196,62,,,,21070.17,0
709050,13:51:00,13:51:00,1197,63,,,,21248.51,
709050,13:53:10,13:53:10,1198,64,,,,21533.26,0
709050,13:56:32,13:56:32,6894,65,,,,22004.55,0
709050,13:57:49,13:57:49,1346,66,,,,22210.4,0
709050,14:01:00,14:01:00,9872,67,,,,22699.28,
709050,14:03:44,14:03:44,1398,68,,,,23686.51,0
709050,14:04:11,14:04:11,1399,69,,,,23873.83,0
709050,14:04:30,14:04:30,1400,70,,,,24020.21,0
709050,14:05:06,14:05:06,1401,71,,,,24238.23,0
709050,14:05:47,14:05:47,1402,72,,,,24499.89,0
709050,14:06:35,14:06:35,1403,73,,,,24764.26,0
709050,14:07:41,14:07:41,8215,74,,,,25106.11,0
709050,14:08:04,14:08:04,1405,75,,,,25235.59,0
709050,14:08:52,14:08:52,10094,76,,,,25487.95,0
709050,14:10:49,14:10:49,3598,77,,,,26186.08,0
709050,14:12:00,14:12:00,10016,78,,1,,26490.64,
709060,13:07:00,13:07:00,10054,1,,,1,0,
709060,13:09:41,13:09:41,381,2,,,,848.38,0
709060,13:11:15,13:11:15,9107,3,,,,1443.94,0
709060,13:12:00,13:12:00,9108,4,,,,1703.75,
709060,13:12:34,13:12:34,10516,5,,,,2006.08,0
709060,13:12:58,13:12:58,10518,6,,,,2246.39,0
709060,13:14:00,13:14:00,10273,7,,,,2804.18,0
709060,13:16:48,13:16:48,10053,8,,,,4510.73,0
709060,13:17:23,13:17:23,300,9,,,,4845.2,0
709060,13:21:17,13:21:17,304,10,,,,6873.11,0
709060,13:21:47,13:21:47,305,11,,,,7153.44,0
709060,13:22:26,13:22:26,307,12,,,,7515.37,0
709060,13:23:00,13:23:00,1437,13,,,,7823.6,
709060,13:23:07,13:23:07,1438,14,,,,7937.64,0
709060,13:23:29,13:23:29,1439,15,,,,8235.43,0
709060,13:23:42,13:23:42,1440,16,,,,8395.52,0
709060,13:24:10,13:24:10,10501,17,,,,8667.84,0
709060,13:24:33,13:24:33,309,18,,,,8980.2,0
709060,13:24:44,13:24:44,310,19,,,,9194.56,0
709060,13:24:59,13:24:59,311,20,,,,9435.83,0
709060,13:25:31,13:25:31,10498,21,,,,9986.92,0
709060,13:25:42,13:25:42,1444,22,,,,10162.94,0
709060,13:26:02,13:26:02,1445,23,,,,10400.21,0
709060,13:26:16,13:26:16,1446,24,,,,10567.56,0
709060,13:26:49,13:26:49,1447,25,,,,10873.73,0
709060,13:27:06,13:27:06,1448,26,,,,11068.94,0
709060,13:27:21,13:27:21,1449,27,,,,11263.61,0
709060,13:27:41,13:27:41,1450,28,,,,11520.06,0
709060,13:28:00,13:28:00,1451,29,,,,11768.23,
709060,13:29:02,13:29:02,1452,30,,,,12307.84,0
709060,13:29:14,13:29:14,1453,31,,,,12425.75,0
709060,13:29:46,13:29:46,1454,32,,,,12723.38,0
709060,13:31:03,13:31:03,1455,33,,,,13361.43,0
709060,13:31:35,13:31:35,1392,34,,,,13602,0
709060,13:32:31,13:32:31,1393,35,,,,14110.11,0
709060,13:33:17,13:33:17,5177,36,,,,14572.48,0
709060,13:34:00,13:34:00,10497,37,,,,14890.99,
709060,13:34:17,13:34:17,10495,38,,,,14996.73,0
709060,13:34:54,13:34:54,10494,39,,,,15203.09,0
709060,13:35:37,13:35:37,10493,40,,,,15453.45,0
709060,13:35:56,13:35:56,10492,41,,,,15604.05,0
709060,13:36:42,13:36:42,10491,42,,,,15865.97,0
709060,13:37:13,13:37:13,5196,43,,,,16082.08,0
709060,13:37:43,13:37:43,10490,44,,,,16273.32,0
709060,13:38:44,13:38:44,10489,45,,,,16659.55,0
709060,13:39:48,13:39:48,10488,46,,,,17065.86,0
709060,13:40:18,13:40:18,10487,47,,,,17285.38,0
709060,13:41:12,13:41:12,10486,48,,,,17680.48,0
709060,13:42:22,13:42:22,10485,49,,,,18150.99,0
709060,13:42:46,13:42:46,10484,50,,,,18371.91,0
709060,13:43:33,13:43:33,10483,51,,,,18679.65,0
709060,13:44:00,13:44:00,1315,52,,,,18912.35,
709060,13:44:33,13:44:33,1316,53,,,,19107.15,0
709060,13:45:02,13:45:02,1317,54,,,,19294.55,0
709060,13:45:26,13:45:26,1189,55,,,,19438.97,0
709060,13:46:25,13:46:25,1190,56,,,,19758.76,0
709060,13:47:31,13:47:31,1191,57,,,,20104.99,0
709060,13:47:53,13:47:53,1192,58,,,,20238.07,0
709060,13:48:40,13:48:40,1193,59,,,,20445.45,0
709060,13:49:31,13:49:31,1194,60,,,,20736.01,0
709060,13:49:55,13:49:55,1195,61,,,,20858.91,0
709060,13:50:30,13:50:30,1196,62,,,,21070.17,0
709060,13:51:00,13:51:00,1197,63,,,,21248.51,
709060,13:53:10,13:53:10,1198,64,,,,21533.26,0
709060,13:56:32,13:56:32,6894,65,,,,22004.55,0
709060,13:57:49,13:57:49,1346,66,,,,22210.4,0
709060,14:01:00,14:01:00,9872,67,,,,22699.28,
709060,14:03:44,14:03:44,1398,68,,,,23686.51,0
709060,14:04:11,14:04:11,1399,69,,,,23873.83,0
709060,14:04:30,14:04:30,1400,70,,,,24020.21,0
709060,14:05:06,14:05:06,1401,71,,,,24238.23,0
709060,14:05:47,14:05:47,1402,72,,,,24499.89,0
709060,14:06:35,14:06:35,1403,73,,,,24764.26,0
709060,14:07:41,14:07:41,8215,74,,,,25106.11,0
709060,14:08:04,14:08:04,1405,75,,,,25235.59,0
709060,14:08:52,14:08:52,10094,76,,,,25487.95,0
709060,14:10:49,14:10:49,3598,77,,,,26186.08,0
709060,14:12:00,14:12:00,10016,78,,1,,26490.64,
7112100,17:37:00,17:37:00,10054,1,,,1,0,
7112100,17:40:13,17:40:13,381,2,,,,848.38,0
7112100,17:42:06,17:42:06,9107,3,,,,1443.94,0
7112100,17:43:00,17:43:00,9108,4,,,,1703.75,
7112100,17:43:34,17:43:34,10516,5,,,,2006.08,0
7112100,17:43:58,17:43:58,10518,6,,,,2246.39,0
7112100,17:45:00,17:45:00,10273,7,,,,2804.18,0
7112100,17:47:48,17:47:48,10053,8,,,,4510.73,0
7112100,17:48:23,17:48:23,300,9,,,,4845.2,0
7112100,17:52:17,17:52:17,304,10,,,,6873.11,0
7112100,17:52:47,17:52:47,305,11,,,,7153.44,0
7112100,17:53:26,17:53:26,307,12,,,,7515.37,0
7112100,17:54:00,17:54:00,1437,13,,,,7823.6,
7112100,17:54:07,17:54:07,1438,14,,,,7937.64,0
7112100,17:54:29,17:54:29,1439,15,,,,8235.43,0
7112100,17:54:42,17:54:42,1440,16,,,,8395.52,0
7112100,17:55:10,17:55:10,10501,17,,,,8667.84,0
7112100,17:55:33,17:55:33,309,18,,,,8980.2,0
7112100,17:55:44,17:55:44,310,19,,,,9194.56,0
7112100,17:55:59,17:55:59,311,20,,,,9435.83,0
7112100,17:56:31,17:56:31,10498,21,,,,9986.92,0
7112100,17:56:42,17:56:42,1444,22,,,,10162.94,0
7112100,17:57:02,17:57:02,1445,23,,,,10400.21,0
7112100,17:57:16,17:57:16,1446,24,,,,10567.56,0
7112100,17:57:49,17:57:49,1447,25,,,,10873.73,0
7112100,17:58:06,17:58:06,1448,26,,,,11068.94,0
7112100,17:58:21,17:58:21,1449,27,,,,11263.61,0
7112100,17:58:41,17:58:41,1450,28,,,,11520.06,0
7112100,17:59:00,17:59:00,1451,29,,,,11768.23,
7112100,18:00:23,18:00:23,1452,30,,,,12307.84,0
7112100,18:00:39,18:00:39,1453,31,,,,12425.75,0
7112100,18:01:21,18:01:21,1454,32,,,,12723.38,0
7112100,18:03:04,18:03:04,1455,33,,,,13361.43,0
7112100,18:03:46,18:03:46,1392,34,,,,13602,0
7112100,18:05:02,18:05:02,1393,35,,,,14110.11,0
7112100,18:06:03,18:06:03,5177,36,,,,14572.48,0
7112100,18:07:00,18:07:00,10497,37,,,,14890.99,
7112100,18:07:17,18:07:17,10495,38,,,,14996.73,0
7112100,18:07:54,18:07:54,10494,39,,,,15203.09,0
7112100,18:08:37,18:08:37,10493,40,,,,15453.45,0
7112100,18:08:56,18:08:56,10492,41,,,,15604.05,0
7112100,18:09:42,18:09:42,10491,42,,,,15865.97,0
7112100,18:10:13,18:10:13,5196,43,,,,16082.08,0
7112100,18:10:43,18:10:43,10490,44,,,,16273.32,0
7112100,18:11:44,18:11:44,10489,45,,,,16659.55,0
7112100,18:12:48,18:12:48,10488,46,,,,17065.86,0
7112100,18:13:18,18:13:18,10487,47,,,,17285.38,0
7112100,18:14:12,18:14:12,10486,48,,,,17680.48,0
7112100,18:15:22,18:15:22,10485,49,,,,18150.99,0
7112100,18:15:46,18:15:46,10484,50,,,,18371.91,0
7112100,18:16:33,18:16:33,10483,51,,,,18679.65,0
7112100,18:17:00,18:17:00,1315,52,,,,18912.35,
7112100,18:17:33,18:17:33,1316,53,,,,19107.15,0
7112100,18:18:02,18:18:02,1317,54,,,,19294.55,0
7112100,18:18:26,18:18:26,1189,55,,,,19438.97,0
7112100,18:19:25,18:19:25,1190,56,,,,19758.76,0
7112100,18:20:31,18:20:31,1191,57,,,,20104.99,0
7112100,18:20:53,18:20:53,1192,58,,,,20238.07,0
7112100,18:21:40,18:21:40,1193,59,,,,20445.45,0
7112100,18:22:31,18:22:31,1194,60,,,,20736.01,0
7112100,18:22:55,18:22:55,1195,61,,,,20858.91,0
7112100,18:23:30,18:23:30,1196,62,,,,21070.17,0
7112100,18:24:00,18:24:00,1197,63,,,,21248.51,
7112100,18:26:10,18:26:10,1198,64,,,,21533.26,0
7112100,18:29:32,18:29:32,6894,65,,,,22004.55,0
7112100,18:30:49,18:30:49,1346,66,,,,22210.4,0
7112100,18:34:00,18:34:00,9872,67,,,,22699.28,
7112100,18:36:59,18:36:59,1398,68,,,,23686.51,0
7112100,18:37:29,18:37:29,1399,69,,,,23873.83,0
7112100,18:37:49,18:37:49,1400,70,,,,24020.21,0
7112100,18:38:29,18:38:29,1401,71,,,,24238.23,0
7112100,18:39:13,18:39:13,1402,72,,,,24499.89,0
7112100,18:40:06,18:40:06,1403,73,,,,24764.26,0
7112100,18:41:18,18:41:18,8215,74,,,,25106.11,0
7112100,18:41:43,18:41:43,1405,75,,,,25235.59,0
7112100,18:42:35,18:42:35,10094,76,,,,25487.95,0
7112100,18:44:42,18:44:42,3598,77,,,,26186.08,0
7112100,18:46:00,18:46:00,10016,78,,1,,26490.64,
7157010,16:53:00,16:53:00,1430,1,,,1,0,
7157010,16:54:37,16:54:37,10498,2,,,,662.17,0
7157010,16:55:02,16:55:02,1444,3,,,,838.19,0
7157010,16:56:42,16:56:42,1451,4,,,,1408.82,0
7157010,16:58:10,16:58:10,1452,5,,,,1948.43,0
7157010,16:58:26,16:58:26,1453,6,,,,2066.34,0
7157010,16:59:11,16:59:11,1454,7,,,,2363.97,0
7157010,17:00:59,17:00:59,1455,8,,,,3002.02,0
7157010,17:01:44,17:01:44,1392,9,,,,3242.84,0
7157010,17:03:00,17:03:00,1393,10,,,,3750.53,
7157010,17:03:50,17:03:50,5177,11,,,,4213.38,0
7157010,17:04:41,17:04:41,10497,12,,,,4531.89,0
7157010,17:04:57,17:04:57,10495,13,,,,4637.63,0
7157010,17:05:30,17:05:30,10494,14,,,,4843.99,0
7157010,17:06:09,17:06:09,10493,15,,,,5094.35,0
7157010,17:06:26,17:06:26,10492,16,,,,5244.95,0
7157010,17:07:07,17:07:07,10491,17,,,,5506.87,0
7157010,17:07:35,17:07:35,5196,18,,,,5722.98,0
7157010,17:08:02,17:08:02,10490,19,,,,5914.22,0
7157010,17:08:57,17:08:57,10489,20,,,,6300.45,0
7157010,17:09:55,17:09:55,10488,21,,,,6706.76,0
7157010,17:10:21,17:10:21,10487,22,,,,6926.28,0
7157010,17:11:10,17:11:10,10486,23,,,,7321.88,0
7157010,17:11:57,17:11:57,10485,24,,,,7795.86,0
7157010,17:12:22,17:12:22,10484,25,,,,8016.34,0
7157010,17:13:00,17:13:00,10483,26,,,,8308.22,
7157010,17:13:22,17:13:22,1315,27,,,,8540.92,0
7157010,17:13:49,17:13:49,1316,28,,,,8735.72,0
7157010,17:14:12,17:14:12,1317,29,,,,8923.12,0
7157010,17:14:32,17:14:32,1189,30,,,,9067.54,0
7157010,17:15:19,17:15:19,1190,31,,,,9387.33,0
7157010,17:16:13,17:16:13,1191,32,,,,9733.56,0
7157010,17:16:31,17:16:31,1192,33,,,,9866.64,0
7157010,17:17:08,17:17:08,1193,34,,,,10074.02,0
7157010,17:17:48,17:17:48,1194,35,,,,10365.25,0
7157010,17:18:07,17:18:07,1195,36,,,,10488.15,0
7157010,17:18:36,17:18:36,1196,37,,,,10699.41,0
7157010,17:19:00,17:19:00,1197,38,,,,10877.78,
7157010,17:19:39,17:19:39,1198,39,,,,11162.53,0
7157010,17:20:39,17:20:39,6894,40,,,,11633.82,0
7157010,17:21:02,17:21:02,1346,41,,,,11839.67,0
7157010,17:22:00,17:22:00,9872,42,,,,12328.55,
7157010,17:25:44,17:25:44,1398,43,,,,13315.78,0
7157010,17:26:21,17:26:21,1399,44,,,,13503.1,0
7157010,17:26:46,17:26:46,1400,45,,,,13649.48,0
7157010,17:27:36,17:27:36,1401,46,,,,13867.5,0
7157010,17:28:32,17:28:32,1402,47,,,,14129.16,0
7157010,17:29:37,17:29:37,1403,48,,,,14393.53,0
7157010,17:31:08,17:31:08,8215,49,,,,14735.38,0
7157010,17:31:39,17:31:39,1405,50,,,,14864.86,0
7157010,17:32:44,17:32:44,10094,51,,,,15117.22,0
7157010,17:35:23,17:35:23,3598,52,,,,15815.35,0
7157010,17:37:00,17:37:00,10016,53,,1,,16119.91,
7157080,16:53:00,16:53:00,1430,1,,,1,0,
7157080,16:54:37,16:54:37,10498,2,,,,662.17,0
7157080,16:55:02,16:55:02,1444,3,,,,838.19,0
7157080,16:56:42,16:56:42,1451,4,,,,1408.82,0
7157080,16:58:10,16:58:10,1452,5,,,,1948.43,0
7157080,16:58:26,16:58:26,1453,6,,,,2066.34,0
7157080,16:59:11,16:59:11,1454,7,,,,2363.97,0
7157080,17:00:59,17:00:59,1455,8,,,,3002.02,0
7157080,17:01:44,17:01:44,1392,9,,,,3242.84,0
7157080,17:03:00,17:03:00,1393,10,,,,3750.53,
7157080,17:03:50,17:03:50,5177,11,,,,4213.38,0
7157080,17:04:41,17:04:41,10497,12,,,,4531.89,0
7157080,17:04:57,17:04:57,10495,13,,,,4637.63,0
7157080,17:05:30,17:05:30,10494,14,,,,4843.99,0
7157080,17:06:09,17:06:09,10493,15,,,,5094.35,0
7157080,17:06:26,17:06:26,10492,16,,,,5244.95,0
7157080,17:07:07,17:07:07,10491,17,,,,5506.87,0
7157080,17:07:35,17:07:35,5196,18,,,,5722.98,0
7157080,17:08:02,17:08:02,10490,19,,,,5914.22,0
7157080,17:08:57,17:08:57,10489,20,,,,6300.45,0
7157080,17:09:55,17:09:55,10488,21,,,,6706.76,0
7157080,17:10:21,17:10:21,10487,22,,,,6926.28,0
7157080,17:11:10,17:11:10,10486,23,,,,7321.88,0
7157080,17:11:57,17:11:57,10485,24,,,,7795.86,0
7157080,17:12:22,17:12:22,10484,25,,,,8016.34,0
7157080,17:13:00,17:13:00,10483,26,,,,8308.22,
7157080,17:13:22,17:13:22,1315,27,,,,8540.92,0
7157080,17:13:49,17:13:49,1316,28,,,,8735.72,0
7157080,17:14:12,17:14:12,1317,29,,,,8923.12,0
7157080,17:14:32,17:14:32,1189,30,,,,9067.54,0
7157080,17:15:19,17:15:19,1190,31,,,,9387.33,0
7157080,17:16:13,17:16:13,1191,32,,,,9733.56,0
7157080,17:16:31,17:16:31,1192,33,,,,9866.64,0
7157080,17:17:08,17:17:08,1193,34,,,,10074.02,0
7157080,17:17:48,17:17:48,1194,35,,,,10365.25,0
7157080,17:18:07,17:18:07,1195,36,,,,10488.15,0
7157080,17:18:36,17:18:36,1196,37,,,,10699.41,0
7157080,17:19:00,17:19:00,1197,38,,,,10877.78,
7157080,17:19:39,17:19:39,1198,39,,,,11162.53,0
7157080,17:20:39,17:20:39,6894,40,,,,11633.82,0
7157080,17:21:02,17:21:02,1346,41,,,,11839.67,0
7157080,17:22:00,17:22:00,9872,42,,,,12328.55,
7157080,17:25:44,17:25:44,1398,43,,,,13315.78,0
7157080,17:26:21,17:26:21,1399,44,,,,13503.1,0
7157080,17:26:46,17:26:46,1400,45,,,,13649.48,0
7157080,17:27:36,17:27:36,1401,46,,,,13867.5,0
7157080,17:28:32,17:28:32,1402,47,,,,14129.16,0
7157080,17:29:37,17:29:37,1403,48,,,,14393.53,0
7157080,17:31:08,17:31:08,8215,49,,,,14735.38,0
7157080,17:31:39,17:31:39,1405,50,,,,14864.86,0
7157080,17:32:44,17:32:44,10094,51,,,,15117.22,0
7157080,17:35:23,17:35:23,3598,52,,,,15815.35,0
7157080,17:37:00,17:37:00,10016,53,,1,,16119.91,
7168020,17:37:00,17:37:00,10054,1,,,1,0,
7168020,17:40:13,17:40:13,381,2,,,,848.38,0
7168020,17:42:06,17:42:06,9107,3,,,,1443.94,0
7168020,17:43:00,17:43:00,9108,4,,,,1703.75,
7168020,17:43:34,17:43:34,10516,5,,,,2006.08,0
7168020,17:43:58,17:43:58,10518,6,,,,2246.39,0
7168020,17:45:00,17:45:00,10273,7,,,,2804.18,0
7168020,17:47:48,17:47:48,10053,8,,,,4510.73,0
7168020,17:48:23,17:48:23,300,9,,,,4845.2,0
7168020,17:52:17,17:52:17,304,10,,,,6873.11,0
7168020,17:52:47,17:52:47,305,11,,,,7153.44,0
7168020,17:53:26,17:53:26,307,12,,,,7515.37,0
7168020,17:54:00,17:54:00,1437,13,,,,7823.6,
7168020,17:54:07,17:54:07,1438,14,,,,7937.64,0
7168020,17:54:29,17:54:29,1439,15,,,,8235.43,0
7168020,17:54:42,17:54:42,1440,16,,,,8395.52,0
7168020,17:55:10,17:55:10,10501,17,,,,8667.84,0
7168020,17:55:33,17:55:33,309,18,,,,8980.2,0
7168020,17:55:44,17:55:44,310,19,,,,9194.56,0
7168020,17:55:59,17:55:59,311,20,,,,9435.83,0
7168020,17:56:31,17:56:31,10498,21,,,,9986.92,0
7168020,17:56:42,17:56:42,1444,22,,,,10162.94,0
7168020,17:57:02,17:57:02,1445,23,,,,10400.21,0
7168020,17:57:16,17:57:16,1446,24,,,,10567.56,0
7168020,17:57:49,17:57:49,1447,25,,,,10873.73,0
7168020,17:58:06,17:58:06,1448,26,,,,11068.94,0
7168020,17:58:21,17:58:21,1449,27,,,,11263.61,0
7168020,17:58:41,17:58:41,1450,28,,,,11520.06,0
7168020,17:59:00,17:59:00,1451,29,,,,11768.23,
7168020,18:00:23,18:00:23,1452,30,,,,12307.84,0
7168020,18:00:39,18:00:39,1453,31,,,,12425.75,0
7168020,18:01:21,18:01:21,1454,32,,,,12723.38,0
7168020,18:03:04,18:03:04,1455,33,,,,13361.43,0
7168020,18:03:46,18:03:46,1392,34,,,,13602,0
7168020,18:05:02,18:05:02,1393,35,,,,14110.11,0
7168020,18:06:03,18:06:03,5177,36,,,,14572.48,0
7168020,18:07:00,18:07:00,10497,37,,,,14890.99,
7168020,18:07:17,18:07:17,10495,38,,,,14996.73,0
7168020,18:07:54,18:07:54,10494,39,,,,15203.09,0
7168020,18:08:37,18:08:37,10493,40,,,,15453.45,0
7168020,18:08:56,18:08:56,10492,41,,,,15604.05,0
7168020,18:09:42,18:09:42,10491,42,,,,15865.97,0
7168020,18:10:13,18:10:13,5196,43,,,,16082.08,0
7168020,18:10:43,18:10:43,10490,44,,,,16273.32,0
7168020,18:11:44,18:11:44,10489,45,,,,16659.55,0
7168020,18:12:48,18:12:48,10488,46,,,,17065.86,0
7168020,18:13:18,18:13:18,10487,47,,,,17285.38,0
7168020,18:14:12,18:14:12,10486,48,,,,17680.48,0
7168020,18:15:22,18:15:22,10485,49,,,,18150.99,0
7168020,18:15:46,18:15:46,10484,50,,,,18371.91,0
7168020,18:16:33,18:16:33,10483,51,,,,18679.65,0
7168020,18:17:00,18:17:00,1315,52,,,,18912.35,
7168020,18:17:33,18:17:33,1316,53,,,,19107.15,0
7168020,18:18:02,18:18:02,1317,54,,,,19294.55,0
7168020,18:18:26,18:18:26,1189,55,,,,19438.97,0
7168020,18:19:25,18:19:25,1190,56,,,,19758.76,0
7168020,18:20:31,18:20:31,1191,57,,,,20104.99,0
7168020,18:20:53,18:20:53,1192,58,,,,20238.07,0
7168020,18:21:40,18:21:40,1193,59,,,,20445.45,0
7168020,18:22:31,18:22:31,1194,60,,,,20736.01,0
7168020,18:22:55,18:22:55,1195,61,,,,20858.91,0
7168020,18:23:30,18:23:30,1196,62,,,,21070.17,0
7168020,18:24:00,18:24:00,1197,63,,,,21248.51,
7168020,18:26:10,18:26:10,1198,64,,,,21533.26,0
7168020,18:29:32,18:29:32,6894,65,,,,22004.55,0
7168020,18:30:49,18:30:49,1346,66,,,,22210.4,0
7168020,18:34:00,18:34:00,9872,67,,,,22699.28,
7168020,18:36:59,18:36:59,1398,68,,,,23686.51,0
7168020,18:37:29,18:37:29,1399,69,,,,23873.83,0
7168020,18:37:49,18:37:49,1400,70,,,,24020.21,0
7168020,18:38:29,18:38:29,1401,71,,,,24238.23,0
7168020,18:39:13,18:39:13,1402,72,,,,24499.89,0
7168020,18:40:06,18:40:06,1403,73,,,,24764.26,0
7168020,18:41:18,18:41:18,8215,74,,,,25106.11,0
7168020,18:41:43,18:41:43,1405,75,,,,25235.59,0
7168020,18:42:35,18:42:35,10094,76,,,,25487.95,0
7168020,18:44:42,18:44:42,3598,77,,,,26186.08,0
7168020,18:46:00,18:46:00,10016,78,,1,,26490.64,
7168030,17:37:00,17:37:00,10054,1,,,1,0,
7168030,17:40:13,17:40:13,381,2,,,,848.38,0
7168030,17:42:06,17:42:06,9107,3,,,,1443.94,0
7168030,17:43:00,17:43:00,9108,4,,,,1703.75,
7168030,17:43:34,17:43:34,10516,5,,,,2006.08,0
7168030,17:43:58,17:43:58,10518,6,,,,2246.39,0
7168030,17:45:00,17:45:00,10273,7,,,,2804.18,0
7168030,17:47:48,17:47:48,10053,8,,,,4510.73,0
7168030,17:48:23,17:48:23,300,9,,,,4845.2,0
7168030,17:52:17,17:52:17,304,10,,,,6873.11,0
7168030,17:52:47,17:52:47,305,11,,,,7153.44,0
7168030,17:53:26,17:53:26,307,12,,,,7515.37,0
7168030,17:54:00,17:54:00,1437,13,,,,7823.6,
7168030,17:54:07,17:54:07,1438,14,,,,7937.64,0
7168030,17:54:29,17:54:29,1439,15,,,,8235.43,0
7168030,17:54:42,17:54:42,1440,16,,,,8395.52,0
7168030,17:55:10,17:55:10,10501,17,,,,8667.84,0
7168030,17:55:33,17:55:33,309,18,,,,8980.2,0
7168030,17:55:44,17:55:44,310,19,,,,9194.56,0
7168030,17:55:59,17:55:59,311,20,,,,9435.83,0
7168030,17:56:31,17:56:31,10498,21,,,,9986.92,0
7168030,17:56:42,17:56:42,1444,22,,,,10162.94,0
7168030,17:57:02,17:57:02,1445,23,,,,10400.21,0
7168030,17:57:16,17:57:16,1446,24,,,,10567.56,0
7168030,17:57:49,17:57:49,1447,25,,,,10873.73,0
7168030,17:58:06,17:58:06,1448,26,,,,11068.94,0
7168030,17:58:21,17:58:21,1449,27,,,,11263.61,0
7168030,17:58:41,17:58:41,1450,28,,,,11520.06,0
7168030,17:59:00,17:59:00,1451,29,,,,11768.23,
7168030,18:00:23,18:00:23,1452,30,,,,12307.84,0
7168030,18:00:39,18:00:39,1453,31,,,,12425.75,0
7168030,18:01:21,18:01:21,1454,32,,,,12723.38,0
7168030,18:03:04,18:03:04,1455,33,,,,13361.43,0
7168030,18:03:46,18:03:46,1392,34,,,,13602,0
7168030,18:05:02,18:05:02,1393,35,,,,14110.11,0
7168030,18:06:03,18:06:03,5177,36,,,,14572.48,0
7168030,18:07:00,18:07:00,10497,37,,,,14890.99,
7168030,18:07:17,18:07:17,10495,38,,,,14996.73,0
7168030,18:07:54,18:07:54,10494,39,,,,15203.09,0
7168030,18:08:37,18:08:37,10493,40,,,,15453.45,0
7168030,18:08:56,18:08:56,10492,41,,,,15604.05,0
7168030,18:09:42,18:09:42,10491,42,,,,15865.97,0
7168030,18:10:13,18:10:13,5196,43,,,,16082.08,0
7168030,18:10:43,18:10:43,10490,44,,,,16273.32,0
7168030,18:11:44,18:11:44,10489,45,,,,16659.55,0
7168030,18:12:48,18:12:48,10488,46,,,,17065.86,0
7168030,18:13:18,18:13:18,10487,47,,,,17285.38,0
7168030,18:14:12,18:14:12,10486,48,,,,17680.48,0
7168030,18:15:22,18:15:22,10485,49,,,,18150.99,0
7168030,18:15:46,18:15:46,10484,50,,,,18371.91,0
7168030,18:16:33,18:16:33,10483,51,,,,18679.65,0
7168030,18:17:00,18:17:00,1315,52,,,,18912.35,
7168030,18:17:33,18:17:33,1316,53,,,,19107.15,0
7168030,18:18:02,18:18:02,1317,54,,,,19294.55,0
7168030,18:18:26,18:18:26,1189,55,,,,19438.97,0
7168030,18:19:25,18:19:25,1190,56,,,,19758.76,0
7168030,18:20:31,18:20:31,1191,57,,,,20104.99,0
7168030,18:20:53,18:20:53,1192,58,,,,20238.07,0
7168030,18:21:40,18:21:40,1193,59,,,,20445.45,0
7168030,18:22:31,18:22:31,1194,60,,,,20736.01,0
7168030,18:22:55,18:22:55,1195,61,,,,20858.91,0
7168030,18:23:30,18:23:30,1196,62,,,,21070.17,0
7168030,18:24:00,18:24:00,1197,63,,,,21248.51,
7168030,18:26:10,18:26:10,1198,64,,,,21533.26,0
7168030,18:29:32,18:29:32,6894,65,,,,22004.55,0
7168030,18:30:49,18:30:49,1346,66,,,,22210.4,0
7168030,18:34:00,18:34:00,9872,67,,,,22699.28,
7168030,18:36:59,18:36:59,1398,68,,,,23686.51,0
7168030,18:37:29,18:37:29,1399,69,,,,23873.83,0
7168030,18:37:49,18:37:49,1400,70,,,,24020.21,0
7168030,18:38:29,18:38:29,1401,71,,,,24238.23,0
7168030,18:39:13,18:39:13,1402,72,,,,24499.89,0
7168030,18:40:06,18:40:06,1403,73,,,,24764.26,0
7168030,18:41:18,18:41:18,8215,74,,,,25106.11,0
7168030,18:41:43,18:41:43,1405,75,,,,25235.59,0
7168030,18:42:35,18:42:35,10094,76,,,,25487.95,0
7168030,18:44:42,18:44:42,3598,77,,,,26186.08,0
7168030,18:46:00,18:46:00,10016,78,,1,,26490.64,
7168040,17:37:00,17:37:00,10054,1,,,1,0,
7168040,17:40:13,17:40:13,381,2,,,,848.38,0
7168040,17:42:06,17:42:06,9107,3,,,,1443.94,0
7168040,17:43:00,17:43:00,9108,4,,,,1703.75,
7168040,17:43:34,17:43:34,10516,5,,,,2006.08,0
7168040,17:43:58,17:43:58,10518,6,,,,2246.39,0
7168040,17:45:00,17:45:00,10273,7,,,,2804.18,0
7168040,17:47:48,17:47:48,10053,8,,,,4510.73,0
7168040,17:48:23,17:48:23,300,9,,,,4845.2,0
7168040,17:52:17,17:52:17,304,10,,,,6873.11,0
7168040,17:52:47,17:52:47,305,11,,,,7153.44,0
7168040,17:53:26,17:53:26,307,12,,,,7515.37,0
7168040,17:54:00,17:54:00,1437,13,,,,7823.6,
7168040,17:54:07,17:54:07,1438,14,,,,7937.64,0
7168040,17:54:29,17:54:29,1439,15,,,,8235.43,0
7168040,17:54:42,17:54:42,1440,16,,,,8395.52,0
7168040,17:55:10,17:55:10,10501,17,,,,8667.84,0
7168040,17:55:33,17:55:33,309,18,,,,8980.2,0
7168040,17:55:44,17:55:44,310,19,,,,9194.56,0
7168040,17:55:59,17:55:59,311,20,,,,9435.83,0
7168040,17:56:31,17:56:31,10498,21,,,,9986.92,0
7168040,17:56:42,17:56:42,1444,22,,,,10162.94,0
7168040,17:57:02,17:57:02,1445,23,,,,10400.21,0
7168040,17:57:16,17:57:16,1446,24,,,,10567.56,0
7168040,17:57:49,17:57:49,1447,25,,,,10873.73,0
7168040,17:58:06,17:58:06,1448,26,,,,11068.94,0
7168040,17:58:21,17:58:21,1449,27,,,,11263.61,0
7168040,17:58:41,17:58:41,1450,28,,,,11520.06,0
7168040,17:59:00,17:59:00,1451,29,,,,11768.23,
7168040,18:00:23,18:00:23,1452,30,,,,12307.84,0
7168040,18:00:39,18:00:39,1453,31,,,,12425.75,0
7168040,18:01:21,18:01:21,1454,32,,,,12723.38,0
7168040,18:03:04,18:03:04,1455,33,,,,13361.43,0
7168040,18:03:46,18:03:46,1392,34,,,,13602,0
7168040,18:05:02,18:05:02,1393,35,,,,14110.11,0
7168040,18:06:03,18:06:03,5177,36,,,,14572.48,0
7168040,18:07:00,18:07:00,10497,37,,,,14890.99,
7168040,18:07:17,18:07:17,10495,38,,,,14996.73,0
7168040,18:07:54,18:07:54,10494,39,,,,15203.09,0
7168040,18:08:37,18:08:37,10493,40,,,,15453.45,0
7168040,18:08:56,18:08:56,10492,41,,,,15604.05,0
7168040,18:09:42,18:09:42,10491,42,,,,15865.97,0
7168040,18:10:13,18:10:13,5196,43,,,,16082.08,0
7168040,18:10:43,18:10:43,10490,44,,,,16273.32,0
7168040,18:11:44,18:11:44,10489,45,,,,16659.55,0
7168040,18:12:48,18:12:48,10488,46,,,,17065.86,0
7168040,18:13:18,18:13:18,10487,47,,,,17285.38,0
7168040,18:14:12,18:14:12,10486,48,,,,17680.48,0
7168040,18:15:22,18:15:22,10485,49,,,,18150.99,0
7168040,18:15:46,18:15:46,10484,50,,,,18371.91,0
7168040,18:16:33,18:16:33,10483,51,,,,18679.65,0
7168040,18:17:00,18:17:00,1315,52,,,,18912.35,
7168040,18:17:33,18:17:33,1316,53,,,,19107.15,0
7168040,18:18:02,18:18:02,1317,54,,,,19294.55,0
7168040,18:18:26,18:18:26,1189,55,,,,19438.97,0
7168040,18:19:25,18:19:25,1190,56,,,,19758.76,0
7168040,18:20:31,18:20:31,1191,57,,,,20104.99,0
7168040,18:20:53,18:20:53,1192,58,,,,20238.07,0
7168040,18:21:40,18:21:40,1193,59,,,,20445.45,0
7168040,18:22:31,18:22:31,1194,60,,,,20736.01,0
7168040,18:22:55,18:22:55,1195,61,,,,20858.91,0
7168040,18:23:30,18:23:30,1196,62,,,,21070.17,0
7168040,18:24:00,18:24:00,1197,63,,,,21248.51,
7168040,18:26:10,18:26:10,1198,64,,,,21533.26,0
7168040,18:29:32,18:29:32,6894,65,,,,22004.55,0
7168040,18:30:49,18:30:49,1346,66,,,,22210.4,0
7168040,18:34:00,18:34:00,9872,67,,,,22699.28,
7168040,18:36:59,18:36:59,1398,68,,,,23686.51,0
7168040,18:37:29,18:37:29,1399,69,,,,23873.83,0
7168040,18:37:49,18:37:49,1400,70,,,,24020.21,0
7168040,18:38:29,18:38:29,1401,71,,,,24238.23,0
7168040,18:39:13,18:39:13,1402,72,,,,24499.89,0
7168040,18:40:06,18:40:06,1403,73,,,,24764.26,0
7168040,18:41:18,18:41:18,8215,74,,,,25106.11,0
7168040,18:41:43,18:41:43,1405,75,,,,25235.59,0
7168040,18:42:35,18:42:35,10094,76,,,,25487.95,0
7168040,18:44:42,18:44:42,3598,77,,,,26186.08,0
7168040,18:46:00,18:46:00,10016,78,,1,,26490.64,
7168050,17:37:00,17:37:00,10054,1,,,1,0,
7168050,17:40:13,17:40:13,381,2,,,,848.38,0
7168050,17:42:06,17:42:06,9107,3,,,,1443.94,0
7168050,17:43:00,17:43:00,9108,4,,,,1703.75,
7168050,17:43:34,17:43:34,10516,5,,,,2006.08,0
7168050,17:43:58,17:43:58,10518,6,,,,2246.39,0
7168050,17:45:00,17:45:00,10273,7,,,,2804.18,0
7168050,17:47:48,17:47:48,10053,8,,,,4510.73,0
7168050,17:48:23,17:48:23,300,9,,,,4845.2,0
7168050,17:52:17,17:52:17,304,10,,,,6873.11,0
7168050,17:52:47,17:52:47,305,11,,,,7153.44,0
7168050,17:53:26,17:53:26,307,12,,,,7515.37,0
7168050,17:54:00,17:54:00,1437,13,,,,7823.6,
7168050,17:54:07,17:54:07,1438,14,,,,7937.64,0
7168050,17:54:29,17:54:29,1439,15,,,,8235.43,0
7168050,17:54:42,17:54:42,1440,16,,,,8395.52,0
7168050,17:55:10,17:55:10,10501,17,,,,8667.84,0
7168050,17:55:33,17:55:33,309,18,,,,8980.2,0
7168050,17:55:44,17:55:44,310,19,,,,9194.56,0
7168050,17:55:59,17:55:59,311,20,,,,9435.83,0
7168050,17:56:31,17:56:31,10498,21,,,,9986.92,0
7168050,17:56:42,17:56:42,1444,22,,,,10162.94,0
7168050,17:57:02,17:57:02,1445,23,,,,10400.21,0
7168050,17:57:16,17:57:16,1446,24,,,,10567.56,0
7168050,17:57:49,17:57:49,1447,25,,,,10873.73,0
7168050,17:58:06,17:58:06,1448,26,,,,11068.94,0
7168050,17:58:21,17:58:21,1449,27,,,,11263.61,0
7168050,17:58:41,17:58:41,1450,28,,,,11520.06,0
7168050,17:59:00,17:59:00,1451,29,,,,11768.23,
7168050,18:00:23,18:00:23,1452,30,,,,12307.84,0
7168050,18:00:39,18:00:39,1453,31,,,,12425.75,0
7168050,18:01:21,18:01:21,1454,32,,,,12723.38,0
7168050,18:03:04,18:03:04,1455,33,,,,13361.43,0
7168050,18:03:46,18:03:46,1392,34,,,,13602,0
7168050,18:05:02,18:05:02,1393,35,,,,14110.11,0
7168050,18:06:03,18:06:03,5177,36,,,,14572.48,0
7168050,18:07:00,18:07:00,10497,37,,,,14890.99,
7168050,18:07:17,18:07:17,10495,38,,,,14996.73,0
7168050,18:07:54,18:07:54,10494,39,,,,15203.09,0
7168050,18:08:37,18:08:37,10493,40,,,,15453.45,0
7168050,18:08:56,18:08:56,10492,41,,,,15604.05,0
7168050,18:09:42,18:09:42,10491,42,,,,15865.97,0
7168050,18:10:13,18:10:13,5196,43,,,,16082.08,0
7168050,18:10:43,18:10:43,10490,44,,,,16273.32,0
7168050,18:11:44,18:11:44,10489,45,,,,16659.55,0
7168050,18:12:48,18:12:48,10488,46,,,,17065.86,0
7168050,18:13:18,18:13:18,10487,47,,,,17285.38,0
7168050,18:14:12,18:14:12,10486,48,,,,17680.48,0
7168050,18:15:22,18:15:22,10485,49,,,,18150.99,0
7168050,18:15:46,18:15:46,10484,50,,,,18371.91,0
7168050,18:16:33,18:16:33,10483,51,,,,18679.65,0
7168050,18:17:00,18:17:00,1315,52,,,,18912.35,
7168050,18:17:33,18:17:33,1316,53,,,,19107.15,0
7168050,18:18:02,18:18:02,1317,54,,,,19294.55,0
7168050,18:18:26,18:18:26,1189,55,,,,19438.97,0
7168050,18:19:25,18:19:25,1190,56,,,,19758.76,0
7168050,18:20:31,18:20:31,1191,57,,,,20104.99,0
7168050,18:20:53,18:20:53,1192,58,,,,20238.07,0
7168050,18:21:40,18:21:40,1193,59,,,,20445.45,0
7168050,18:22:31,18:22:31,1194,60,,,,20736.01,0
7168050,18:22:55,18:22:55,1195,61,,,,20858.91,0
7168050,18:23:30,18:23:30,1196,62,,,,21070.17,0
7168050,18:24:00,18:24:00,1197,63,,,,21248.51,
7168050,18:26:10,18:26:10,1198,64,,,,21533.26,0
7168050,18:29:32,18:29:32,6894,65,,,,22004.55,0
7168050,18:30:49,18:30:49,1346,66,,,,22210.4,0
7168050,18:34:00,18:34:00,9872,67,,,,22699.28,
7168050,18:36:59,18:36:59,1398,68,,,,23686.51,0
7168050,18:37:29,18:37:29,1399,69,,,,23873.83,0
7168050,18:37:49,18:37:49,1400,70,,,,24020.21,0
7168050,18:38:29,18:38:29,1401,71,,,,24238.23,0
7168050,18:39:13,18:39:13,1402,72,,,,24499.89,0
7168050,18:40:06,18:40:06,1403,73,,,,24764.26,0
7168050,18:41:18,18:41:18,8215,74,,,,25106.11,0
7168050,18:41:43,18:41:43,1405,75,,,,25235.59,0
7168050,18:42:35,18:42:35,10094,76,,,,25487.95,0
7168050,18:44:42,18:44:42,3598,77,,,,26186.08,0
7168050,18:46:00,18:46:00,10016,78,,1,,26490.64,
7168060,17:37:00,17:37:00,10054,1,,,1,0,
7168060,17:40:13,17:40:13,381,2,,,,848.38,0
7168060,17:42:06,17:42:06,9107,3,,,,1443.94,0
7168060,17:43:00,17:43:00,9108,4,,,,1703.75,
7168060,17:43:34,17:43:34,10516,5,,,,2006.08,0
7168060,17:43:58,17:43:58,10518,6,,,,2246.39,0
7168060,17:45:00,17:45:00,10273,7,,,,2804.18,0
7168060,17:47:48,17:47:48,10053,8,,,,4510.73,0
7168060,17:48:23,17:48:23,300,9,,,,4845.2,0
7168060,17:52:17,17:52:17,304,10,,,,6873.11,0
7168060,17:52:47,17:52:47,305,11,,,,7153.44,0
7168060,17:53:26,17:53:26,307,12,,,,7515.37,0
7168060,17:54:00,17:54:00,1437,13,,,,7823.6,
7168060,17:54:07,17:54:07,1438,14,,,,7937.64,0
7168060,17:54:29,17:54:29,1439,15,,,,8235.43,0
7168060,17:54:42,17:54:42,1440,16,,,,8395.52,0
7168060,17:55:10,17:55:10,10501,17,,,,8667.84,0
7168060,17:55:33,17:55:33,309,18,,,,8980.2,0
7168060,17:55:44,17:55:44,310,19,,,,9194.56,0
7168060,17:55:59,17:55:59,311,20,,,,9435.83,0
7168060,17:56:31,17:56:31,10498,21,,,,9986.92,0
7168060,17:56:42,17:56:42,1444,22,,,,10162.94,0
7168060,17:57:02,17:57:02,1445,23,,,,10400.21,0
7168060,17:57:16,17:57:16,1446,24,,,,10567.56,0
7168060,17:57:49,17:57:49,1447,25,,,,10873.73,0
7168060,17:58:06,17:58:06,1448,26,,,,11068.94,0
7168060,17:58:21,17:58:21,1449,27,,,,11263.61,0
7168060,17:58:41,17:58:41,1450,28,,,,11520.06,0
7168060,17:59:00,17:59:00,1451,29,,,,11768.23,
7168060,18:00:23,18:00:23,1452,30,,,,12307.84,0
7168060,18:00:39,18:00:39,1453,31,,,,12425.75,0
7168060,18:01:21,18:01:21,1454,32,,,,12723.38,0
7168060,18:03:04,18:03:04,1455,33,,,,13361.43,0
7168060,18:03:46,18:03:46,1392,34,,,,13602,0
7168060,18:05:02,18:05:02,1393,35,,,,14110.11,0
7168060,18:06:03,18:06:03,5177,36,,,,14572.48,0
7168060,18:07:00,18:07:00,10497,37,,,,14890.99,
7168060,18:07:17,18:07:17,10495,38,,,,14996.73,0
7168060,18:07:54,18:07:54,10494,39,,,,15203.09,0
7168060,18:08:37,18:08:37,10493,40,,,,15453.45,0
7168060,18:08:56,18:08:56,10492,41,,,,15604.05,0
7168060,18:09:42,18:09:42,10491,42,,,,15865.97,0
7168060,18:10:13,18:10:13,5196,43,,,,16082.08,0
7168060,18:10:43,18:10:43,10490,44,,,,16273.32,0
7168060,18:11:44,18:11:44,10489,45,,,,16659.55,0
7168060,18:12:48,18:12:48,10488,46,,,,17065.86,0
7168060,18:13:18,18:13:18,10487,47,,,,17285.38,0
7168060,18:14:12,18:14:12,10486,48,,,,17680.48,0
7168060,18:15:22,18:15:22,10485,49,,,,18150.99,0
7168060,18:15:46,18:15:46,10484,50,,,,18371.91,0
7168060,18:16:33,18:16:33,10483,51,,,,18679.65,0
7168060,18:17:00,18:17:00,1315,52,,,,18912.35,
7168060,18:17:33,18:17:33,1316,53,,,,19107.15,0
7168060,18:18:02,18:18:02,1317,54,,,,19294.55,0
7168060,18:18:26,18:18:26,1189,55,,,,19438.97,0
7168060,18:19:25,18:19:25,1190,56,,,,19758.76,0
7168060,18:20:31,18:20:31,1191,57,,,,20104.99,0
7168060,18:20:53,18:20:53,1192,58,,,,20238.07,0
7168060,18:21:40,18:21:40,1193,59,,,,20445.45,0
7168060,18:22:31,18:22:31,1194,60,,,,20736.01,0
7168060,18:22:55,18:22:55,1195,61,,,,20858.91,0
7168060,18:23:30,18:23:30,1196,62,,,,21070.17,0
7168060,18:24:00,18:24:00,1197,63,,,,21248.51,
7168060,18:26:10,18:26:10,1198,64,,,,21533.26,0
7168060,18:29:32,18:29:32,6894,65,,,,22004.55,0
7168060,18:30:49,18:30:49,1346,66,,,,22210.4,0
7168060,18:34:00,18:34:00,9872,67,,,,22699.28,
7168060,18:36:59,18:36:59,1398,68,,,,23686.51,0
7168060,18:37:29,18:37:29,1399,69,,,,23873.83,0
7168060,18:37:49,18:37:49,1400,70,,,,24020.21,0
7168060,18:38:29,18:38:29,1401,71,,,,24238.23,0
7168060,18:39:13,18:39:13,1402,72,,,,24499.89,0
7168060,18:40:06,18:40:06,1403,73,,,,24764.26,0
7168060,18:41:18,18:41:18,8215,74,,,,25106.11,0
7168060,18:41:43,18:41:43,1405,75,,,,25235.59,0
7168060,18:42:35,18:42:35,10094,76,,,,25487.95,0
7168060,18:44:42,18:44:42,3598,77,,,,26186.08,0
7168060,18:46:00,18:46:00,10016,78,,1,,26490.64,
7647100,08:33:00,08:33:00,1393,1,,,1,0,
7647100,08:34:06,08:34:06,5177,2,,,,462.52,0
7647100,08:35:00,08:35:00,10497,3,,,,779.97,
7647100,08:35:17,08:35:17,10495,4,,,,885.71,0
7647100,08:35:54,08:35:54,10494,5,,,,1092.07,0
7647100,08:36:37,08:36:37,10493,6,,,,1342.43,0
7647100,08:36:56,08:36:56,10492,7,,,,1493.03,0
7647100,08:37:42,08:37:42,10491,8,,,,1754.95,0
7647100,08:38:13,08:38:13,5196,9,,,,1971.06,0
7647100,08:38:43,08:38:43,10490,10,,,,2162.3,0
7647100,08:39:44,08:39:44,10489,11,,,,2548.53,0
7647100,08:40:48,08:40:48,10488,12,,,,2954.84,0
7647100,08:41:18,08:41:18,10487,13,,,,3174.36,0
7647100,08:42:12,08:42:12,10486,14,,,,3569.46,0
7647100,08:43:22,08:43:22,10485,15,,,,4039.97,0
7647100,08:43:46,08:43:46,10484,16,,,,4260.89,0
7647100,08:44:33,08:44:33,10483,17,,,,4568.63,0
7647100,08:45:00,08:45:00,1315,18,,,,4801.33,
7647100,08:45:33,08:45:33,1316,19,,,,4996.13,0
7647100,08:46:02,08:46:02,1317,20,,,,5183.53,0
7647100,08:46:26,08:46:26,1189,21,,,,5327.95,0
7647100,08:47:25,08:47:25,1190,22,,,,5647.83,0
7647100,08:48:31,08:48:31,1191,23,,,,5994.06,0
7647100,08:48:53,08:48:53,1192,24,,,,6127.14,0
7647100,08:49:40,08:49:40,1193,25,,,,6334.52,0
7647100,08:50:31,08:50:31,1194,26,,,,6625.08,0
7647100,08:50:55,08:50:55,1195,27,,,,6747.98,0
7647100,08:51:30,08:51:30,1196,28,,,,6959.24,0
7647100,08:52:00,08:52:00,1197,29,,,,7137.58,
7647100,08:53:03,08:53:03,1198,30,,,,7423.97,0
7647100,08:54:45,08:54:45,6894,31,,,,7895.26,0
7647100,08:55:23,08:55:23,1346,32,,,,8101.11,0
7647100,08:57:00,08:57:00,9872,33,,,,8589.99,
7647100,08:59:29,08:59:29,1398,34,,,,9577.22,0
7647100,08:59:54,08:59:54,1399,35,,,,9764.54,0
7647100,09:00:11,09:00:11,1400,36,,,,9910.92,0
7647100,09:00:44,09:00:44,1401,37,,,,10128.94,0
7647100,09:01:21,09:01:21,1402,38,,,,10390.6,0
7647100,09:02:05,09:02:05,1403,39,,,,10654.97,0
7647100,09:03:05,09:03:05,8215,40,,,,10996.82,0
7647100,09:03:26,09:03:26,1405,41,,,,11126.3,0
7647100,09:04:09,09:04:09,10094,42,,,,11378.66,0
7647100,09:05:55,09:05:55,3598,43,,,,12076.79,0
7647100,09:07:00,09:07:00,10016,44,,1,,12381.35,
7795110,18:55:00,18:55:00,1430,1,,,1,0,
7795110,18:56:27,18:56:27,10498,2,,,,662.17,0
7795110,18:56:49,18:56:49,1444,3,,,,838.19,0
7795110,18:58:20,18:58:20,1451,4,,,,1408.82,0
7795110,18:59:39,18:59:39,1452,5,,,,1948.43,0
7795110,18:59:54,18:59:54,1453,6,,,,2066.34,0
7795110,19:00:34,19:00:34,1454,7,,,,2363.97,0
7795110,19:02:11,19:02:11,1455,8,,,,3002.02,0
7795110,19:02:52,19:02:52,1392,9,,,,3242.84,0
7795110,19:04:00,19:04:00,1393,10,,,,3750.53,
7795110,19:04:50,19:04:50,5177,11,,,,4213.38,0
7795110,19:05:41,19:05:41,10497,12,,,,4531.89,0
7795110,19:05:57,19:05:57,10495,13,,,,4637.63,0
7795110,19:06:30,19:06:30,10494,14,,,,4843.99,0
7795110,19:07:09,19:07:09,10493,15,,,,5094.35,0
7795110,19:07:26,19:07:26,10492,16,,,,5244.95,0
7795110,19:08:07,19:08:07,10491,17,,,,5506.87,0
7795110,19:08:35,19:08:35,5196,18,,,,5722.98,0
7795110,19:09:02,19:09:02,10490,19,,,,5914.22,0
7795110,19:09:57,19:09:57,10489,20,,,,6300.45,0
7795110,19:10:55,19:10:55,10488,21,,,,6706.76,0
7795110,19:11:21,19:11:21,10487,22,,,,6926.28,0
7795110,19:12:10,19:12:10,10486,23,,,,7321.88,0
7795110,19:12:57,19:12:57,10485,24,,,,7795.86,0
7795110,19:13:22,19:13:22,10484,25,,,,8016.34,0
7795110,19:14:00,19:14:00,10483,26,,,,8308.22,
7795110,19:14:22,19:14:22,1315,27,,,,8540.92,0
7795110,19:14:49,19:14:49,1316,28,,,,8735.72,0
7795110,19:15:12,19:15:12,1317,29,,,,8923.12,0
7795110,19:15:32,19:15:32,1189,30,,,,9067.54,0
7795110,19:16:19,19:16:19,1190,31,,,,9387.33,0
7795110,19:17:13,19:17:13,1191,32,,,,9733.56,0
7795110,19:17:31,19:17:31,1192,33,,,,9866.64,0
7795110,19:18:08,19:18:08,1193,34,,,,10074.02,0
7795110,19:18:48,19:18:48,1194,35,,,,10365.25,0
7795110,19:19:07,19:19:07,1195,36,,,,10488.15,0
7795110,19:19:36,19:19:36,1196,37,,,,10699.41,0
7795110,19:20:00,19:20:00,1197,38,,,,10877.78,
7795110,19:20:39,19:20:39,1198,39,,,,11162.53,0
7795110,19:21:39,19:21:39,6894,40,,,,11633.82,0
7795110,19:22:02,19:22:02,1346,41,,,,11839.67,0
7795110,19:23:00,19:23:00,9872,42,,,,12328.55,
7795110,19:26:29,19:26:29,1398,43,,,,13315.78,0
7795110,19:27:04,19:27:04,1399,44,,,,13503.1,0
7795110,19:27:27,19:27:27,1400,45,,,,13649.48,0
7795110,19:28:13,19:28:13,1401,46,,,,13867.5,0
7795110,19:29:06,19:29:06,1402,47,,,,14129.16,0
7795110,19:30:07,19:30:07,1403,48,,,,14393.53,0
7795110,19:31:31,19:31:31,8215,49,,,,14735.38,0
7795110,19:32:00,19:32:00,1405,50,,,,14864.86,0
7795110,19:33:01,19:33:01,10094,51,,,,15117.22,0
7795110,19:35:29,19:35:29,3598,52,,,,15815.35,0
7795110,19:37:00,19:37:00,10016,53,,1,,16119.91,
8135010,14:23:00,14:23:00,1430,1,,,1,0,
8135010,14:24:37,14:24:37,10498,2,,,,662.17,0
8135010,14:25:02,14:25:02,1444,3,,,,838.19,0
8135010,14:26:42,14:26:42,1451,4,,,,1408.82,0
8135010,14:28:10,14:28:10,1452,5,,,,1948.43,0
8135010,14:28:26,14:28:26,1453,6,,,,2066.34,0
8135010,14:29:11,14:29:11,1454,7,,,,2363.97,0
8135010,14:30:59,14:30:59,1455,8,,,,3002.02,0
8135010,14:31:44,14:31:44,1392,9,,,,3242.84,0
8135010,14:33:00,14:33:00,1393,10,,,,3750.53,
8135010,14:33:50,14:33:50,5177,11,,,,4213.38,0
8135010,14:34:41,14:34:41,10497,12,,,,4531.89,0
8135010,14:34:57,14:34:57,10495,13,,,,4637.63,0
8135010,14:35:30,14:35:30,10494,14,,,,4843.99,0
8135010,14:36:09,14:36:09,10493,15,,,,5094.35,0
8135010,14:36:26,14:36:26,10492,16,,,,5244.95,0
8135010,14:37:07,14:37:07,10491,17,,,,5506.87,0
8135010,14:37:35,14:37:35,5196,18,,,,5722.98,0
8135010,14:38:02,14:38:02,10490,19,,,,5914.22,0
8135010,14:38:57,14:38:57,10489,20,,,,6300.45,0
8135010,14:39:55,14:39:55,10488,21,,,,6706.76,0
8135010,14:40:21,14:40:21,10487,22,,,,6926.28,0
8135010,14:41:10,14:41:10,10486,23,,,,7321.88,0
8135010,14:41:57,14:41:57,10485,24,,,,7795.86,0
8135010,14:42:22,14:42:22,10484,25,,,,8016.34,0
8135010,14:43:00,14:43:00,10483,26,,,,8308.22,
8135010,14:43:22,14:43:22,1315,27,,,,8540.92,0
8135010,14:43:49,14:43:49,1316,28,,,,8735.72,0
8135010,14:44:12,14:44:12,1317,29,,,,8923.12,0
8135010,14:44:32,14:44:32,1189,30,,,,9067.54,0
8135010,14:45:19,14:45:19,1190,31,,,,9387.33,0
8135010,14:46:13,14:46:13,1191,32,,,,9733.56,0
8135010,14:46:31,14:46:31,1192,33,,,,9866.64,0
8135010,14:47:08,14:47:08,1193,34,,,,10074.02,0
8135010,14:47:48,14:47:48,1194,35,,,,10365.25,0
8135010,14:48:07,14:48:07,1195,36,,,,10488.15,0
8135010,14:48:36,14:48:36,1196,37,,,,10699.41,0
8135010,14:49:00,14:49:00,1197,38,,,,10877.78,
8135010,14:49:39,14:49:39,1198,39,,,,11162.53,0
8135010,14:50:39,14:50:39,6894,40,,,,11633.82,0
8135010,14:51:02,14:51:02,1346,41,,,,11839.67,0
8135010,14:52:00,14:52:00,9872,42,,,,12328.55,
8135010,14:55:44,14:55:44,1398,43,,,,13315.78,0
8135010,14:56:21,14:56:21,1399,44,,,,13503.1,0
8135010,14:56:46,14:56:46,1400,45,,,,13649.48,0
8135010,14:57:36,14:57:36,1401,46,,,,13867.5,0
8135010,14:58:32,14:58:32,1402,47,,,,14129.16,0
8135010,14:59:37,14:59:37,1403,48,,,,14393.53,0
8135010,15:01:08,15:01:08,8215,49,,,,14735.38,0
8135010,15:01:39,15:01:39,1405,50,,,,14864.86,0
8135010,15:02:44,15:02:44,10094,51,,,,15117.22,0
8135010,15:05:23,15:05:23,3598,52,,,,15815.35,0
8135010,15:07:00,15:07:00,10016,53,,1,,16119.91,
8135080,14:23:00,14:23:00,1430,1,,,1,0,
8135080,14:24:37,14:24:37,10498,2,,,,662.17,0
8135080,14:25:02,14:25:02,1444,3,,,,838.19,0
8135080,14:26:42,14:26:42,1451,4,,,,1408.82,0
8135080,14:28:10,14:28:10,1452,5,,,,1948.43,0
8135080,14:28:26,14:28:26,1453,6,,,,2066.34,0
8135080,14:29:11,14:29:11,1454,7,,,,2363.97,0
8135080,14:30:59,14:30:59,1455,8,,,,3002.02,0
8135080,14:31:44,14:31:44,1392,9,,,,3242.84,0
8135080,14:33:00,14:33:00,1393,10,,,,3750.53,
8135080,14:33:50,14:33:50,5177,11,,,,4213.38,0
8135080,14:34:41,14:34:41,10497,12,,,,4531.89,0
8135080,14:34:57,14:34:57,10495,13,,,,4637.63,0
8135080,14:35:30,14:35:30,10494,14,,,,4843.99,0
8135080,14:36:09,14:36:09,10493,15,,,,5094.35,0
8135080,14:36:26,14:36:26,10492,16,,,,5244.95,0
8135080,14:37:07,14:37:07,10491,17,,,,5506.87,0
8135080,14:37:35,14:37:35,5196,18,,,,5722.98,0
8135080,14:38:02,14:38:02,10490,19,,,,5914.22,0
8135080,14:38:57,14:38:57,10489,20,,,,6300.45,0
8135080,14:39:55,14:39:55,10488,21,,,,6706.76,0
8135080,14:40:21,14:40:21,10487,22,,,,6926.28,0
8135080,14:41:10,14:41:10,10486,23,,,,7321.88,0
8135080,14:41:57,14:41:57,10485,24,,,,7795.86,0
8135080,14:42:22,14:42:22,10484,25,,,,8016.34,0
8135080,14:43:00,14:43:00,10483,26,,,,8308.22,
8135080,14:43:22,14:43:22,1315,27,,,,8540.92,0
8135080,14:43:49,14:43:49,1316,28,,,,8735.72,0
8135080,14:44:12,14:44:12,1317,29,,,,8923.12,0
8135080,14:44:32,14:44:32,1189,30,,,,9067.54,0
8135080,14:45:19,14:45:19,1190,31,,,,9387.33,0
8135080,14:46:13,14:46:13,1191,32,,,,9733.56,0
8135080,14:46:31,14:46:31,1192,33,,,,9866.64,0
8135080,14:47:08,14:47:08,1193,34,,,,10074.02,0
8135080,14:47:48,14:47:48,1194,35,,,,10365.25,0
8135080,14:48:07,14:48:07,1195,36,,,,10488.15,0
8135080,14:48:36,14:48:36,1196,37,,,,10699.41,0
8135080,14:49:00,14:49:00,1197,38,,,,10877.78,
8135080,14:49:39,14:49:39,1198,39,,,,11162.53,0
8135080,14:50:39,14:50:39,6894,40,,,,11633.82,0
8135080,14:51:02,14:51:02,1346,41,,,,11839.67,0
8135080,14:52:00,14:52:00,9872,42,,,,12328.55,
8135080,14:55:44,14:55:44,1398,43,,,,13315.78,0
8135080,14:56:21,14:56:21,1399,44,,,,13503.1,0
8135080,14:56:46,14:56:46,1400,45,,,,13649.48,0
8135080,14:57:36,14:57:36,1401,46,,,,13867.5,0
8135080,14:58:32,14:58:32,1402,47,,,,14129.16,0
8135080,14:59:37,14:59:37,1403,48,,,,14393.53,0
8135080,15:01:08,15:01:08,8215,49,,,,14735.38,0
8135080,15:01:39,15:01:39,1405,50,,,,14864.86,0
8135080,15:02:44,15:02:44,10094,51,,,,15117.22,0
8135080,15:05:23,15:05:23,3598,52,,,,15815.35,0
8135080,15:07:00,15:07:00,10016,53,,1,,16119.91,
8371010,18:35:00,18:35:00,1393,1,,,1,0,
8371010,18:35:35,18:35:35,1394,2,,,,232.47,0
8371010,18:36:07,18:36:07,5177,3,,,,449.52,0
8371010,18:37:00,18:37:00,10497,4,,,,757.47,
8371010,18:37:17,18:37:17,10495,5,,,,863.21,0
8371010,18:37:54,18:37:54,10494,6,,,,1069.57,0
8371010,18:38:37,18:38:37,10493,7,,,,1319.93,0
8371010,18:38:56,18:38:56,10492,8,,,,1470.53,0
8371010,18:39:42,18:39:42,10491,9,,,,1732.45,0
8371010,18:40:13,18:40:13,5196,10,,,,1948.56,0
8371010,18:40:43,18:40:43,10490,11,,,,2139.8,0
8371010,18:41:44,18:41:44,10489,12,,,,2526.03,0
8371010,18:42:48,18:42:48,10488,13,,,,2932.34,0
8371010,18:43:18,18:43:18,10487,14,,,,3151.86,0
8371010,18:44:12,18:44:12,10486,15,,,,3546.96,0
8371010,18:45:22,18:45:22,10485,16,,,,4017.47,0
8371010,18:45:46,18:45:46,10484,17,,,,4238.39,0
8371010,18:46:33,18:46:33,10483,18,,,,4546.13,0
8371010,18:47:00,18:47:00,1315,19,,,,4778.83,
8371010,18:47:28,18:47:28,1316,20,,,,4973.63,0
8371010,18:47:53,18:47:53,1317,21,,,,5161.03,0
8371010,18:48:14,18:48:14,1189,22,,,,5305.45,0
8371010,18:49:04,18:49:04,1190,23,,,,5625.33,0
8371010,18:50:01,18:50:01,1191,24,,,,5971.56,0
8371010,18:50:20,18:50:20,1192,25,,,,6104.64,0
8371010,18:51:00,18:51:00,1193,26,,,,6312.02,0
8371010,18:51:44,18:51:44,1194,27,,,,6602.58,0
8371010,18:52:04,18:52:04,1195,28,,,,6725.48,0
8371010,18:52:34,18:52:34,1196,29,,,,6936.74,0
8371010,18:53:00,18:53:00,1197,30,,,,7115.08,
8371010,18:54:05,18:54:05,1198,31,,,,7399.83,0
8371010,18:55:46,18:55:46,6894,32,,,,7871.12,0
8371010,18:56:24,18:56:24,1346,33,,,,8076.97,0
8371010,18:58:00,18:58:00,9872,34,,,,8565.85,
8371010,19:00:59,19:00:59,1398,35,,,,9553.08,0
8371010,19:01:29,19:01:29,1399,36,,,,9740.4,0
8371010,19:01:49,19:01:49,1400,37,,,,9886.78,0
8371010,19:02:29,19:02:29,1401,38,,,,10104.8,0
8371010,19:03:13,19:03:13,1402,39,,,,10366.46,0
8371010,19:04:06,19:04:06,1403,40,,,,10630.83,0
8371010,19:05:18,19:05:18,8215,41,,,,10972.68,0
8371010,19:05:43,19:05:43,1405,42,,,,11102.16,0
8371010,19:06:35,19:06:35,10094,43,,,,11354.52,0
8371010,19:08:42,19:08:42,3598,44,,,,12052.65,0
8371010,19:10:00,19:10:00,10016,45,,1,,12357.21,
8371080,18:35:00,18:35:00,1393,1,,,1,0,
8371080,18:35:35,18:35:35,1394,2,,,,232.47,0
8371080,18:36:07,18:36:07,5177,3,,,,449.52,0
8371080,18:37:00,18:37:00,10497,4,,,,757.47,
8371080,18:37:17,18:37:17,10495,5,,,,863.21,0
8371080,18:37:54,18:37:54,10494,6,,,,1069.57,0
8371080,18:38:37,18:38:37,10493,7,,,,1319.93,0
8371080,18:38:56,18:38:56,10492,8,,,,1470.53,0
8371080,18:39:42,18:39:42,10491,9,,,,1732.45,0
8371080,18:40:13,18:40:13,5196,10,,,,1948.56,0
8371080,18:40:43,18:40:43,10490,11,,,,2139.8,0
8371080,18:41:44,18:41:44,10489,12,,,,2526.03,0
8371080,18:42:48,18:42:48,10488,13,,,,2932.34,0
8371080,18:43:18,18:43:18,10487,14,,,,3151.86,0
8371080,18:44:12,18:44:12,10486,15,,,,3546.96,0
8371080,18:45:22,18:45:22,10485,16,,,,4017.47,0
8371080,18:45:46,18:45:46,10484,17,,,,4238.39,0
8371080,18:46:33,18:46:33,10483,18,,,,4546.13,0
8371080,18:47:00,18:47:00,1315,19,,,,4778.83,
8371080,18:47:28,18:47:28,1316,20,,,,4973.63,0
8371080,18:47:53,18:47:53,1317,21,,,,5161.03,0
8371080,18:48:14,18:48:14,1189,22,,,,5305.45,0
8371080,18:49:04,18:49:04,1190,23,,,,5625.33,0
8371080,18:50:01,18:50:01,1191,24,,,,5971.56,0
8371080,18:50:20,18:50:20,1192,25,,,,6104.64,0
8371080,18:51:00,18:51:00,1193,26,,,,6312.02,0
8371080,18:51:44,18:51:44,1194,27,,,,6602.58,0
8371080,18:52:04,18:52:04,1195,28,,,,6725.48,0
8371080,18:52:34,18:52:34,1196,29,,,,6936.74,0
8371080,18:53:00,18:53:00,1197,30,,,,7115.08,
8371080,18:54:05,18:54:05,1198,31,,,,7399.83,0
8371080,18:55:46,18:55:46,6894,32,,,,7871.12,0
8371080,18:56:24,18:56:24,1346,33,,,,8076.97,0
8371080,18:58:00,18:58:00,9872,34,,,,8565.85,
8371080,19:00:59,19:00:59,1398,35,,,,9553.08,0
8371080,19:01:29,19:01:29,1399,36,,,,9740.4,0
8371080,19:01:49,19:01:49,1400,37,,,,9886.78,0
8371080,19:02:29,19:02:29,1401,38,,,,10104.8,0
8371080,19:03:13,19:03:13,1402,39,,,,10366.46,0
8371080,19:04:06,19:04:06,1403,40,,,,10630.83,0
8371080,19:05:18,19:05:18,8215,41,,,,10972.68,0
8371080,19:05:43,19:05:43,1405,42,,,,11102.16,0
8371080,19:06:35,19:06:35,10094,43,,,,11354.52,0
8371080,19:08:42,19:08:42,3598,44,,,,12052.65,0
8371080,19:10:00,19:10:00,10016,45,,1,,12357.21,
8460100,11:08:00,11:08:00,10054,1,,,1,0,
8460100,11:10:41,11:10:41,381,2,,,,848.38,0
8460100,11:12:15,11:12:15,9107,3,,,,1443.94,0
8460100,11:13:00,11:13:00,9108,4,,,,1703.75,
8460100,11:13:34,11:13:34,10516,5,,,,2006.08,0
8460100,11:13:58,11:13:58,10518,6,,,,2246.39,0
8460100,11:15:00,11:15:00,10273,7,,,,2804.18,0
8460100,11:17:48,11:17:48,10053,8,,,,4510.73,0
8460100,11:18:23,11:18:23,300,9,,,,4845.2,0
8460100,11:22:17,11:22:17,304,10,,,,6873.11,0
8460100,11:22:47,11:22:47,305,11,,,,7153.44,0
8460100,11:23:26,11:23:26,307,12,,,,7515.37,0
8460100,11:24:00,11:24:00,1437,13,,,,7823.6,
8460100,11:24:07,11:24:07,1438,14,,,,7937.64,0
8460100,11:24:29,11:24:29,1439,15,,,,8235.43,0
8460100,11:24:42,11:24:42,1440,16,,,,8395.52,0
8460100,11:25:10,11:25:10,10501,17,,,,8667.84,0
8460100,11:25:33,11:25:33,309,18,,,,8980.2,0
8460100,11:25:44,11:25:44,310,19,,,,9194.56,0
8460100,11:25:59,11:25:59,311,20,,,,9435.83,0
8460100,11:26:31,11:26:31,10498,21,,,,9986.92,0
8460100,11:26:42,11:26:42,1444,22,,,,10162.94,0
8460100,11:27:02,11:27:02,1445,23,,,,10400.21,0
8460100,11:27:16,11:27:16,1446,24,,,,10567.56,0
8460100,11:27:49,11:27:49,1447,25,,,,10873.73,0
8460100,11:28:06,11:28:06,1448,26,,,,11068.94,0
8460100,11:28:21,11:28:21,1449,27,,,,11263.61,0
8460100,11:28:41,11:28:41,1450,28,,,,11520.06,0
8460100,11:29:00,11:29:00,1451,29,,,,11768.23,
8460100,11:30:02,11:30:02,1452,30,,,,12307.84,0
8460100,11:30:14,11:30:14,1453,31,,,,12425.75,0
8460100,11:30:46,11:30:46,1454,32,,,,12723.38,0
8460100,11:32:03,11:32:03,1455,33,,,,13361.43,0
8460100,11:32:35,11:32:35,1392,34,,,,13602,0
8460100,11:33:31,11:33:31,1393,35,,,,14110.11,0
8460100,11:34:17,11:34:17,5177,36,,,,14572.48,0
8460100,11:35:00,11:35:00,10497,37,,,,14890.99,
8460100,11:35:17,11:35:17,10495,38,,,,14996.73,0
8460100,11:35:54,11:35:54,10494,39,,,,15203.09,0
8460100,11:36:37,11:36:37,10493,40,,,,15453.45,0
8460100,11:36:56,11:36:56,10492,41,,,,15604.05,0
8460100,11:37:42,11:37:42,10491,42,,,,15865.97,0
8460100,11:38:13,11:38:13,5196,43,,,,16082.08,0
8460100,11:38:43,11:38:43,10490,44,,,,16273.32,0
8460100,11:39:44,11:39:44,10489,45,,,,16659.55,0
8460100,11:40:48,11:40:48,10488,46,,,,17065.86,0
8460100,11:41:18,11:41:18,10487,47,,,,17285.38,0
8460100,11:42:12,11:42:12,10486,48,,,,17680.48,0
8460100,11:43:22,11:43:22,10485,49,,,,18150.99,0
8460100,11:43:46,11:43:46,10484,50,,,,18371.91,0
8460100,11:44:33,11:44:33,10483,51,,,,18679.65,0
8460100,11:45:00,11:45:00,1315,52,,,,18912.35,
8460100,11:45:33,11:45:33,1316,53,,,,19107.15,0
8460100,11:46:02,11:46:02,1317,54,,,,19294.55,0
8460100,11:46:26,11:46:26,1189,55,,,,19438.97,0
8460100,11:47:25,11:47:25,1190,56,,,,19758.76,0
8460100,11:48:31,11:48:31,1191,57,,,,20104.99,0
8460100,11:48:53,11:48:53,1192,58,,,,20238.07,0
8460100,11:49:40,11:49:40,1193,59,,,,20445.45,0
8460100,11:50:31,11:50:31,1194,60,,,,20736.01,0
8460100,11:50:55,11:50:55,1195,61,,,,20858.91,0
8460100,11:51:30,11:51:30,1196,62,,,,21070.17,0
8460100,11:52:00,11:52:00,1197,63,,,,21248.51,
8460100,11:54:10,11:54:10,1198,64,,,,21533.26,0
8460100,11:57:32,11:57:32,6894,65,,,,22004.55,0
8460100,11:58:49,11:58:49,1346,66,,,,22210.4,0
8460100,12:02:00,12:02:00,9872,67,,,,22699.28,
8460100,12:04:44,12:04:44,1398,68,,,,23686.51,0
8460100,12:05:11,12:05:11,1399,69,,,,23873.83,0
8460100,12:05:30,12:05:30,1400,70,,,,24020.21,0
8460100,12:06:06,12:06:06,1401,71,,,,24238.23,0
8460100,12:06:47,12:06:47,1402,72,,,,24499.89,0
8460100,12:07:35,12:07:35,1403,73,,,,24764.26,0
8460100,12:08:41,12:08:41,8215,74,,,,25106.11,0
8460100,12:09:04,12:09:04,1405,75,,,,25235.59,0
8460100,12:09:52,12:09:52,10094,76,,,,25487.95,0
8460100,12:11:49,12:11:49,3598,77,,,,26186.08,0
8460100,12:13:00,12:13:00,10016,78,,1,,26490.64,
8632010,10:53:00,10:53:00,1430,1,,,1,0,
8632010,10:54:27,10:54:27,10498,2,,,,662.17,0
8632010,10:54:49,10:54:49,1444,3,,,,838.19,0
8632010,10:56:20,10:56:20,1451,4,,,,1408.82,0
8632010,10:57:39,10:57:39,1452,5,,,,1948.43,0
8632010,10:57:54,10:57:54,1453,6,,,,2066.34,0
8632010,10:58:34,10:58:34,1454,7,,,,2363.97,0
8632010,11:00:11,11:00:11,1455,8,,,,3002.02,0
8632010,11:00:52,11:00:52,1392,9,,,,3242.84,0
8632010,11:02:00,11:02:00,1393,10,,,,3750.53,
8632010,11:02:50,11:02:50,5177,11,,,,4213.38,0
8632010,11:03:41,11:03:41,10497,12,,,,4531.89,0
8632010,11:03:57,11:03:57,10495,13,,,,4637.63,0
8632010,11:04:30,11:04:30,10494,14,,,,4843.99,0
8632010,11:05:09,11:05:09,10493,15,,,,5094.35,0
8632010,11:05:26,11:05:26,10492,16,,,,5244.95,0
8632010,11:06:07,11:06:07,10491,17,,,,5506.87,0
8632010,11:06:35,11:06:35,5196,18,,,,5722.98,0
8632010,11:07:02,11:07:02,10490,19,,,,5914.22,0
8632010,11:07:57,11:07:57,10489,20,,,,6300.45,0
8632010,11:08:55,11:08:55,10488,21,,,,6706.76,0
8632010,11:09:21,11:09:21,10487,22,,,,6926.28,0
8632010,11:10:10,11:10:10,10486,23,,,,7321.88,0
8632010,11:10:57,11:10:57,10485,24,,,,7795.86,0
8632010,11:11:22,11:11:22,10484,25,,,,8016.34,0
8632010,11:12:00,11:12:00,10483,26,,,,8308.22,
8632010,11:12:22,11:12:22,1315,27,,,,8540.92,0
8632010,11:12:49,11:12:49,1316,28,,,,8735.72,0
8632010,11:13:12,11:13:12,1317,29,,,,8923.12,0
8632010,11:13:32,11:13:32,1189,30,,,,9067.54,0
8632010,11:14:19,11:14:19,1190,31,,,,9387.33,0
8632010,11:15:13,11:15:13,1191,32,,,,9733.56,0
8632010,11:15:31,11:15:31,1192,33,,,,9866.64,0
8632010,11:16:08,11:16:08,1193,34,,,,10074.02,0
8632010,11:16:48,11:16:48,1194,35,,,,10365.25,0
8632010,11:17:07,11:17:07,1195,36,,,,10488.15,0
8632010,11:17:36,11:17:36,1196,37,,,,10699.41,0
8632010,11:18:00,11:18:00,1197,38,,,,10877.78,
8632010,11:18:39,11:18:39,1198,39,,,,11162.53,0
8632010,11:19:39,11:19:39,6894,40,,,,11633.82,0
8632010,11:20:02,11:20:02,1346,41,,,,11839.67,0
8632010,11:21:00,11:21:00,9872,42,,,,12328.55,
8632010,11:24:14,11:24:14,1398,43,,,,13315.78,0
8632010,11:24:46,11:24:46,1399,44,,,,13503.1,0
8632010,11:25:08,11:25:08,1400,45,,,,13649.48,0
8632010,11:25:51,11:25:51,1401,46,,,,13867.5,0
8632010,11:26:40,11:26:40,1402,47,,,,14129.16,0
8632010,11:27:36,11:27:36,1403,48,,,,14393.53,0
8632010,11:28:55,11:28:55,8215,49,,,,14735.38,0
8632010,11:29:22,11:29:22,1405,50,,,,14864.86,0
8632010,11:30:18,11:30:18,10094,51,,,,15117.22,0
8632010,11:32:36,11:32:36,3598,52,,,,15815.35,0
8632010,11:34:00,11:34:00,10016,53,,1,,16119.91,
8632080,10:53:00,10:53:00,1430,1,,,1,0,
8632080,10:54:27,10:54:27,10498,2,,,,662.17,0
8632080,10:54:49,10:54:49,1444,3,,,,838.19,0
8632080,10:56:20,10:56:20,1451,4,,,,1408.82,0
8632080,10:57:39,10:57:39,1452,5,,,,1948.43,0
8632080,10:57:54,10:57:54,1453,6,,,,2066.34,0
8632080,10:58:34,10:58:34,1454,7,,,,2363.97,0
8632080,11:00:11,11:00:11,1455,8,,,,3002.02,0
8632080,11:00:52,11:00:52,1392,9,,,,3242.84,0
8632080,11:02:00,11:02:00,1393,10,,,,3750.53,
8632080,11:02:50,11:02:50,5177,11,,,,4213.38,0
8632080,11:03:41,11:03:41,10497,12,,,,4531.89,0
8632080,11:03:57,11:03:57,10495,13,,,,4637.63,0
8632080,11:04:30,11:04:30,10494,14,,,,4843.99,0
8632080,11:05:09,11:05:09,10493,15,,,,5094.35,0
8632080,11:05:26,11:05:26,10492,16,,,,5244.95,0
8632080,11:06:07,11:06:07,10491,17,,,,5506.87,0
8632080,11:06:35,11:06:35,5196,18,,,,5722.98,0
8632080,11:07:02,11:07:02,10490,19,,,,5914.22,0
8632080,11:07:57,11:07:57,10489,20,,,,6300.45,0
8632080,11:08:55,11:08:55,10488,21,,,,6706.76,0
8632080,11:09:21,11:09:21,10487,22,,,,6926.28,0
8632080,11:10:10,11:10:10,10486,23,,,,7321.88,0
8632080,11:10:57,11:10:57,10485,24,,,,7795.86,0
8632080,11:11:22,11:11:22,10484,25,,,,8016.34,0
8632080,11:12:00,11:12:00,10483,26,,,,8308.22,
8632080,11:12:22,11:12:22,1315,27,,,,8540.92,0
8632080,11:12:49,11:12:49,1316,28,,,,8735.72,0
8632080,11:13:12,11:13:12,1317,29,,,,8923.12,0
8632080,11:13:32,11:13:32,1189,30,,,,9067.54,0
8632080,11:14:19,11:14:19,1190,31,,,,9387.33,0
8632080,11:15:13,11:15:13,1191,32,,,,9733.56,0
8632080,11:15:31,11:15:31,1192,33,,,,9866.64,0
8632080,11:16:08,11:16:08,1193,34,,,,10074.02,0
8632080,11:16:48,11:16:48,1194,35,,,,10365.25,0
8632080,11:17:07,11:17:07,1195,36,,,,10488.15,0
8632080,11:17:36,11:17:36,1196,37,,,,10699.41,0
8632080,11:18:00,11:18:00,1197,38,,,,10877.78,
8632080,11:18:39,11:18:39,1198,39,,,,11162.53,0
8632080,11:19:39,11:19:39,6894,40,,,,11633.82,0
8632080,11:20:02,11:20:02,1346,41,,,,11839.67,0
8632080,11:21:00,11:21:00,9872,42,,,,12328.55,
8632080,11:24:14,11:24:14,1398,43,,,,13315.78,0
8632080,11:24:46,11:24:46,1399,44,,,,13503.1,0
8632080,11:25:08,11:25:08,1400,45,,,,13649.48,0
8632080,11:25:51,11:25:51,1401,46,,,,13867.5,0
8632080,11:26:40,11:26:40,1402,47,,,,14129.16,0
8632080,11:27:36,11:27:36,1403,48,,,,14393.53,0
8632080,11:28:55,11:28:55,8215,49,,,,14735.38,0
8632080,11:29:22,11:29:22,1405,50,,,,14864.86,0
8632080,11:30:18,11:30:18,10094,51,,,,15117.22,0
8632080,11:32:36,11:32:36,3598,52,,,,15815.35,0
8632080,11:34:00,11:34:00,10016,53,,1,,16119.91,
9221100,16:47:00,16:47:00,1393,1,,,1,0,
9221100,16:48:06,16:48:06,5177,2,,,,462.52,0
9221100,16:49:00,16:49:00,10497,3,,,,779.97,
9221100,16:49:17,16:49:17,10495,4,,,,885.71,0
9221100,16:49:54,16:49:54,10494,5,,,,1092.07,0
9221100,16:50:37,16:50:37,10493,6,,,,1342.43,0
9221100,16:50:56,16:50:56,10492,7,,,,1493.03,0
9221100,16:51:42,16:51:42,10491,8,,,,1754.95,0
9221100,16:52:13,16:52:13,5196,9,,,,1971.06,0
9221100,16:52:43,16:52:43,10490,10,,,,2162.3,0
9221100,16:53:44,16:53:44,10489,11,,,,2548.53,0
9221100,16:54:48,16:54:48,10488,12,,,,2954.84,0
9221100,16:55:18,16:55:18,10487,13,,,,3174.36,0
9221100,16:56:12,16:56:12,10486,14,,,,3569.46,0
9221100,16:57:22,16:57:22,10485,15,,,,4039.97,0
9221100,16:57:46,16:57:46,10484,16,,,,4260.89,0
9221100,16:58:33,16:58:33,10483,17,,,,4568.63,0
9221100,16:59:00,16:59:00,1315,18,,,,4801.33,
9221100,16:59:33,16:59:33,1316,19,,,,4996.13,0
9221100,17:00:02,17:00:02,1317,20,,,,5183.53,0
9221100,17:00:26,17:00:26,1189,21,,,,5327.95,0
9221100,17:01:25,17:01:25,1190,22,,,,5647.83,0
9221100,17:02:31,17:02:31,1191,23,,,,5994.06,0
9221100,17:02:53,17:02:53,1192,24,,,,6127.14,0
9221100,17:03:40,17:03:40,1193,25,,,,6334.52,0
9221100,17:04:31,17:04:31,1194,26,,,,6625.08,0
9221100,17:04:55,17:04:55,1195,27,,,,6747.98,0
9221100,17:05:30,17:05:30,1196,28,,,,6959.24,0
9221100,17:06:00,17:06:00,1197,29,,,,7137.58,
9221100,17:07:03,17:07:03,1198,30,,,,7423.97,0
9221100,17:08:45,17:08:45,6894,31,,,,7895.26,0
9221100,17:09:23,17:09:23,1346,32,,,,8101.11,0
9221100,17:11:00,17:11:00,9872,33,,,,8589.99,
9221100,17:13:29,17:13:29,1398,34,,,,9577.22,0
9221100,17:13:54,17:13:54,1399,35,,,,9764.54,0
9221100,17:14:11,17:14:11,1400,36,,,,9910.92,0
9221100,17:14:44,17:14:44,1401,37,,,,10128.94,0
9221100,17:15:21,17:15:21,1402,38,,,,10390.6,0
9221100,17:16:05,17:16:05,1403,39,,,,10654.97,0
9221100,17:17:05,17:17:05,8215,40,,,,10996.82,0
9221100,17:17:26,17:17:26,1405,41,,,,11126.3,0
9221100,17:18:09,17:18:09,10094,42,,,,11378.66,0
9221100,17:19:55,17:19:55,3598,43,,,,12076.79,0
9221100,17:21:00,17:21:00,10016,44,,1,,12381.35,
939070,18:25:00,18:25:00,1430,1,,,1,0,
939070,18:26:27,18:26:27,10498,2,,,,662.17,0
939070,18:26:49,18:26:49,1444,3,,,,838.19,0
939070,18:28:20,18:28:20,1451,4,,,,1408.82,0
939070,18:29:39,18:29:39,1452,5,,,,1948.43,0
939070,18:29:54,18:29:54,1453,6,,,,2066.34,0
939070,18:30:34,18:30:34,1454,7,,,,2363.97,0
939070,18:32:11,18:32:11,1455,8,,,,3002.02,0
939070,18:32:52,18:32:52,1392,9,,,,3242.84,0
939070,18:34:00,18:34:00,1393,10,,,,3750.53,
939070,18:34:50,18:34:50,5177,11,,,,4213.38,0
939070,18:35:41,18:35:41,10497,12,,,,4531.89,0
939070,18:35:57,18:35:57,10495,13,,,,4637.63,0
939070,18:36:30,18:36:30,10494,14,,,,4843.99,0
939070,18:37:09,18:37:09,10493,15,,,,5094.35,0
939070,18:37:26,18:37:26,10492,16,,,,5244.95,0
939070,18:38:07,18:38:07,10491,17,,,,5506.87,0
939070,18:38:35,18:38:35,5196,18,,,,5722.98,0
939070,18:39:02,18:39:02,10490,19,,,,5914.22,0
939070,18:39:57,18:39:57,10489,20,,,,6300.45,0
939070,18:40:55,18:40:55,10488,21,,,,6706.76,0
939070,18:41:21,18:41:21,10487,22,,,,6926.28,0
939070,18:42:10,18:42:10,10486,23,,,,7321.88,0
939070,18:42:57,18:42:57,10485,24,,,,7795.86,0
939070,18:43:22,18:43:22,10484,25,,,,8016.34,0
939070,18:44:00,18:44:00,10483,26,,,,8308.22,
939070,18:44:22,18:44:22,1315,27,,,,8540.92,0
939070,18:44:49,18:44:49,1316,28,,,,8735.72,0
939070,18:45:12,18:45:12,1317,29,,,,8923.12,0
939070,18:45:32,18:45:32,1189,30,,,,9067.54,0
939070,18:46:19,18:46:19,1190,31,,,,9387.33,0
939070,18:47:13,18:47:13,1191,32,,,,9733.56,0
939070,18:47:31,18:47:31,1192,33,,,,9866.64,0
939070,18:48:08,18:48:08,1193,34,,,,10074.02,0
939070,18:48:48,18:48:48,1194,35,,,,10365.25,0
939070,18:49:07,18:49:07,1195,36,,,,10488.15,0
939070,18:49:36,18:49:36,1196,37,,,,10699.41,0
939070,18:50:00,18:50:00,1197,38,,,,10877.78,
939070,18:50:39,18:50:39,1198,39,,,,11162.53,0
939070,18:51:39,18:51:39,6894,40,,,,11633.82,0
939070,18:52:02,18:52:02,1346,41,,,,11839.67,0
939070,18:53:00,18:53:00,9872,42,,,,12328.55,
939070,18:56:29,18:56:29,1398,43,,,,13315.78,0
939070,18:57:04,18:57:04,1399,44,,,,13503.1,0
939070,18:57:27,18:57:27,1400,45,,,,13649.48,0
939070,18:58:13,18:58:13,1401,46,,,,13867.5,0
939070,18:59:06,18:59:06,1402,47,,,,14129.16,0
939070,19:00:07,19:00:07,1403,48,,,,14393.53,0
939070,19:01:31,19:01:31,8215,49,,,,14735.38,0
939070,19:02:00,19:02:00,1405,50,,,,14864.86,0
939070,19:03:01,19:03:01,10094,51,,,,15117.22,0
939070,19:05:29,19:05:29,3598,52,,,,15815.35,0
939070,19:07:00,19:07:00,10016,53,,1,,16119.91,
9472020,14:07:00,14:07:00,10054,1,,,1,0,
9472020,14:09:41,14:09:41,381,2,,,,848.38,0
9472020,14:11:15,14:11:15,9107,3,,,,1443.94,0
9472020,14:12:00,14:12:00,9108,4,,,,1703.75,
9472020,14:12:34,14:12:34,10516,5,,,,2006.08,0
9472020,14:12:58,14:12:58,10518,6,,,,2246.39,0
9472020,14:14:00,14:14:00,10273,7,,,,2804.18,0
9472020,14:16:48,14:16:48,10053,8,,,,4510.73,0
9472020,14:17:23,14:17:23,300,9,,,,4845.2,0
9472020,14:21:17,14:21:17,304,10,,,,6873.11,0
9472020,14:21:47,14:21:47,305,11,,,,7153.44,0
9472020,14:22:26,14:22:26,307,12,,,,7515.37,0
9472020,14:23:00,14:23:00,1437,13,,,,7823.6,
9472020,14:23:07,14:23:07,1438,14,,,,7937.64,0
9472020,14:23:29,14:23:29,1439,15,,,,8235.43,0
9472020,14:23:42,14:23:42,1440,16,,,,8395.52,0
9472020,14:24:10,14:24:10,10501,17,,,,8667.84,0
9472020,14:24:33,14:24:33,309,18,,,,8980.2,0
9472020,14:24:44,14:24:44,310,19,,,,9194.56,0
9472020,14:24:59,14:24:59,311,20,,,,9435.83,0
9472020,14:25:31,14:25:31,10498,21,,,,9986.92,0
9472020,14:25:42,14:25:42,1444,22,,,,10162.94,0
9472020,14:26:02,14:26:02,1445,23,,,,10400.21,0
9472020,14:26:16,14:26:16,1446,24,,,,10567.56,0
9472020,14:26:49,14:26:49,1447,25,,,,10873.73,0
9472020,14:27:06,14:27:06,1448,26,,,,11068.94,0
9472020,14:27:21,14:27:21,1449,27,,,,11263.61,0
9472020,14:27:41,14:27:41,1450,28,,,,11520.06,0
9472020,14:28:00,14:28:00,1451,29,,,,11768.23,
9472020,14:29:02,14:29:02,1452,30,,,,12307.84,0
9472020,14:29:14,14:29:14,1453,31,,,,12425.75,0
9472020,14:29:46,14:29:46,1454,32,,,,12723.38,0
9472020,14:31:03,14:31:03,1455,33,,,,13361.43,0
9472020,14:31:35,14:31:35,1392,34,,,,13602,0
9472020,14:32:31,14:32:31,1393,35,,,,14110.11,0
9472020,14:33:17,14:33:17,5177,36,,,,14572.48,0
9472020,14:34:00,14:34:00,10497,37,,,,14890.99,
9472020,14:34:17,14:34:17,10495,38,,,,14996.73,0
9472020,14:34:54,14:34:54,10494,39,,,,15203.09,0
9472020,14:35:37,14:35:37,10493,40,,,,15453.45,0
9472020,14:35:56,14:35:56,10492,41,,,,15604.05,0
9472020,14:36:42,14:36:42,10491,42,,,,15865.97,0
9472020,14:37:13,14:37:13,5196,43,,,,16082.08,0
9472020,14:37:43,14:37:43,10490,44,,,,16273.32,0
9472020,14:38:44,14:38:44,10489,45,,,,16659.55,0
9472020,14:39:48,14:39:48,10488,46,,,,17065.86,0
9472020,14:40:18,14:40:18,10487,47,,,,17285.38,0
9472020,14:41:12,14:41:12,10486,48,,,,17680.48,0
9472020,14:42:22,14:42:22,10485,49,,,,18150.99,0
9472020,14:42:46,14:42:46,10484,50,,,,18371.91,0
9472020,14:43:33,14:43:33,10483,51,,,,18679.65,0
9472020,14:44:00,14:44:00,1315,52,,,,18912.35,
9472020,14:44:33,14:44:33,1316,53,,,,19107.15,0
9472020,14:45:02,14:45:02,1317,54,,,,19294.55,0
9472020,14:45:26,14:45:26,1189,55,,,,19438.97,0
9472020,14:46:25,14:46:25,1190,56,,,,19758.76,0
9472020,14:47:31,14:47:31,1191,57,,,,20104.99,0
9472020,14:47:53,14:47:53,1192,58,,,,20238.07,0
9472020,14:48:40,14:48:40,1193,59,,,,20445.45,0
9472020,14:49:31,14:49:31,1194,60,,,,20736.01,0
9472020,14:49:55,14:49:55,1195,61,,,,20858.91,0
9472020,14:50:30,14:50:30,1196,62,,,,21070.17,0
9472020,14:51:00,14:51:00,1197,63,,,,21248.51,
9472020,14:53:10,14:53:10,1198,64,,,,21533.26,0
9472020,14:56:32,14:56:32,6894,65,,,,22004.55,0
9472020,14:57:49,14:57:49,1346,66,,,,22210.4,0
9472020,15:01:00,15:01:00,9872,67,,,,22699.28,
9472020,15:03:44,15:03:44,1398,68,,,,23686.51,0
9472020,15:04:11,15:04:11,1399,69,,,,23873.83,0
9472020,15:04:30,15:04:30,1400,70,,,,24020.21,0
9472020,15:05:06,15:05:06,1401,71,,,,24238.23,0
9472020,15:05:47,15:05:47,1402,72,,,,24499.89,0
9472020,15:06:35,15:06:35,1403,73,,,,24764.26,0
9472020,15:07:41,15:07:41,8215,74,,,,25106.11,0
9472020,15:08:04,15:08:04,1405,75,,,,25235.59,0
9472020,15:08:52,15:08:52,10094,76,,,,25487.95,0
9472020,15:10:49,15:10:49,3598,77,,,,26186.08,0
9472020,15:12:00,15:12:00,10016,78,,1,,26490.64,
9472030,14:07:00,14:07:00,10054,1,,,1,0,
9472030,14:09:41,14:09:41,381,2,,,,848.38,0
9472030,14:11:15,14:11:15,9107,3,,,,1443.94,0
9472030,14:12:00,14:12:00,9108,4,,,,1703.75,
9472030,14:12:34,14:12:34,10516,5,,,,2006.08,0
9472030,14:12:58,14:12:58,10518,6,,,,2246.39,0
9472030,14:14:00,14:14:00,10273,7,,,,2804.18,0
9472030,14:16:48,14:16:48,10053,8,,,,4510.73,0
9472030,14:17:23,14:17:23,300,9,,,,4845.2,0
9472030,14:21:17,14:21:17,304,10,,,,6873.11,0
9472030,14:21:47,14:21:47,305,11,,,,7153.44,0
9472030,14:22:26,14:22:26,307,12,,,,7515.37,0
9472030,14:23:00,14:23:00,1437,13,,,,7823.6,
9472030,14:23:07,14:23:07,1438,14,,,,7937.64,0
9472030,14:23:29,14:23:29,1439,15,,,,8235.43,0
9472030,14:23:42,14:23:42,1440,16,,,,8395.52,0
9472030,14:24:10,14:24:10,10501,17,,,,8667.84,0
9472030,14:24:33,14:24:33,309,18,,,,8980.2,0
9472030,14:24:44,14:24:44,310,19,,,,9194.56,0
9472030,14:24:59,14:24:59,311,20,,,,9435.83,0
9472030,14:25:31,14:25:31,10498,21,,,,9986.92,0
9472030,14:25:42,14:25:42,1444,22,,,,10162.94,0
9472030,14:26:02,14:26:02,1445,23,,,,10400.21,0
9472030,14:26:16,14:26:16,1446,24,,,,10567.56,0
9472030,14:26:49,14:26:49,1447,25,,,,10873.73,0
9472030,14:27:06,14:27:06,1448,26,,,,11068.94,0
9472030,14:27:21,14:27:21,1449,27,,,,11263.61,0
9472030,14:27:41,14:27:41,1450,28,,,,11520.06,0
9472030,14:28:00,14:28:00,1451,29,,,,11768.23,
9472030,14:29:02,14:29:02,1452,30,,,,12307.84,0
9472030,14:29:14,14:29:14,1453,31,,,,12425.75,0
9472030,14:29:46,14:29:46,1454,32,,,,12723.38,0
9472030,14:31:03,14:31:03,1455,33,,,,13361.43,0
9472030,14:31:35,14:31:35,1392,34,,,,13602,0
9472030,14:32:31,14:32:31,1393,35,,,,14110.11,0
9472030,14:33:17,14:33:17,5177,36,,,,14572.48,0
9472030,14:34:00,14:34:00,10497,37,,,,14890.99,
9472030,14:34:17,14:34:17,10495,38,,,,14996.73,0
9472030,14:34:54,14:34:54,10494,39,,,,15203.09,0
9472030,14:35:37,14:35:37,10493,40,,,,15453.45,0
9472030,14:35:56,14:35:56,10492,41,,,,15604.05,0
9472030,14:36:42,14:36:42,10491,42,,,,15865.97,0
9472030,14:37:13,14:37:13,5196,43,,,,16082.08,0
9472030,14:37:43,14:37:43,10490,44,,,,16273.32,0
9472030,14:38:44,14:38:44,10489,45,,,,16659.55,0
9472030,14:39:48,14:39:48,10488,46,,,,17065.86,0
9472030,14:40:18,14:40:18,10487,47,,,,17285.38,0
9472030,14:41:12,14:41:12,10486,48,,,,17680.48,0
9472030,14:42:22,14:42:22,10485,49,,,,18150.99,0
9472030,14:42:46,14:42:46,10484,50,,,,18371.91,0
9472030,14:43:33,14:43:33,10483,51,,,,18679.65,0
9472030,14:44:00,14:44:00,1315,52,,,,18912.35,
9472030,14:44:33,14:44:33,1316,53,,,,19107.15,0
9472030,14:45:02,14:45:02,1317,54,,,,19294.55,0
9472030,14:45:26,14:45:26,1189,55,,,,19438.97,0
9472030,14:46:25,14:46:25,1190,56,,,,19758.76,0
9472030,14:47:31,14:47:31,1191,57,,,,20104.99,0
9472030,14:47:53,14:47:53,1192,58,,,,20238.07,0
9472030,14:48:40,14:48:40,1193,59,,,,20445.45,0
9472030,14:49:31,14:49:31,1194,60,,,,20736.01,0
9472030,14:49:55,14:49:55,1195,61,,,,20858.91,0
9472030,14:50:30,14:50:30,1196,62,,,,21070.17,0
9472030,14:51:00,14:51:00,1197,63,,,,21248.51,
9472030,14:53:10,14:53:10,1198,64,,,,21533.26,0
9472030,14:56:32,14:56:32,6894,65,,,,22004.55,0
9472030,14:57:49,14:57:49,1346,66,,,,22210.4,0
9472030,15:01:00,15:01:00,9872,67,,,,22699.28,
9472030,15:03:44,15:03:44,1398,68,,,,23686.51,0
9472030,15:04:11,15:04:11,1399,69,,,,23873.83,0
9472030,15:04:30,15:04:30,1400,70,,,,24020.21,0
9472030,15:05:06,15:05:06,1401,71,,,,24238.23,0
9472030,15:05:47,15:05:47,1402,72,,,,24499.89,0
9472030,15:06:35,15:06:35,1403,73,,,,24764.26,0
9472030,15:07:41,15:07:41,8215,74,,,,25106.11,0
9472030,15:08:04,15:08:04,1405,75,,,,25235.59,0
9472030,15:08:52,15:08:52,10094,76,,,,25487.95,0
9472030,15:10:49,15:10:49,3598,77,,,,26186.08,0
9472030,15:12:00,15:12:00,10016,78,,1,,26490.64,
9472040,14:07:00,14:07:00,10054,1,,,1,0,
9472040,14:09:41,14:09:41,381,2,,,,848.38,0
9472040,14:11:15,14:11:15,9107,3,,,,1443.94,0
9472040,14:12:00,14:12:00,9108,4,,,,1703.75,
9472040,14:12:34,14:12:34,10516,5,,,,2006.08,0
9472040,14:12:58,14:12:58,10518,6,,,,2246.39,0
9472040,14:14:00,14:14:00,10273,7,,,,2804.18,0
9472040,14:16:48,14:16:48,10053,8,,,,4510.73,0
9472040,14:17:23,14:17:23,300,9,,,,4845.2,0
9472040,14:21:17,14:21:17,304,10,,,,6873.11,0
9472040,14:21:47,14:21:47,305,11,,,,7153.44,0
9472040,14:22:26,14:22:26,307,12,,,,7515.37,0
9472040,14:23:00,14:23:00,1437,13,,,,7823.6,
9472040,14:23:07,14:23:07,1438,14,,,,7937.64,0
9472040,14:23:29,14:23:29,1439,15,,,,8235.43,0
9472040,14:23:42,14:23:42,1440,16,,,,8395.52,0
9472040,14:24:10,14:24:10,10501,17,,,,8667.84,0
9472040,14:24:33,14:24:33,309,18,,,,8980.2,0
9472040,14:24:44,14:24:44,310,19,,,,9194.56,0
9472040,14:24:59,14:24:59,311,20,,,,9435.83,0
9472040,14:25:31,14:25:31,10498,21,,,,9986.92,0
9472040,14:25:42,14:25:42,1444,22,,,,10162.94,0
9472040,14:26:02,14:26:02,1445,23,,,,10400.21,0
9472040,14:26:16,14:26:16,1446,24,,,,10567.56,0
9472040,14:26:49,14:26:49,1447,25,,,,10873.73,0
9472040,14:27:06,14:27:06,1448,26,,,,11068.94,0
9472040,14:27:21,14:27:21,1449,27,,,,11263.61,0
9472040,14:27:41,14:27:41,1450,28,,,,11520.06,0
9472040,14:28:00,14:28:00,1451,29,,,,11768.23,
9472040,14:29:02,14:29:02,1452,30,,,,12307.84,0
9472040,14:29:14,14:29:14,1453,31,,,,12425.75,0
9472040,14:29:46,14:29:46,1454,32,,,,12723.38,0
9472040,14:31:03,14:31:03,1455,33,,,,13361.43,0
9472040,14:31:35,14:31:35,1392,34,,,,13602,0
9472040,14:32:31,14:32:31,1393,35,,,,14110.11,0
9472040,14:33:17,14:33:17,5177,36,,,,14572.48,0
9472040,14:34:00,14:34:00,10497,37,,,,14890.99,
9472040,14:34:17,14:34:17,10495,38,,,,14996.73,0
9472040,14:34:54,14:34:54,10494,39,,,,15203.09,0
9472040,14:35:37,14:35:37,10493,40,,,,15453.45,0
9472040,14:35:56,14:35:56,10492,41,,,,15604.05,0
9472040,14:36:42,14:36:42,10491,42,,,,15865.97,0
9472040,14:37:13,14:37:13,5196,43,,,,16082.08,0
9472040,14:37:43,14:37:43,10490,44,,,,16273.32,0
9472040,14:38:44,14:38:44,10489,45,,,,16659.55,0
9472040,14:39:48,14:39:48,10488,46,,,,17065.86,0
9472040,14:40:18,14:40:18,10487,47,,,,17285.38,0
9472040,14:41:12,14:41:12,10486,48,,,,17680.48,0
9472040,14:42:22,14:42:22,10485,49,,,,18150.99,0
9472040,14:42:46,14:42:46,10484,50,,,,18371.91,0
9472040,14:43:33,14:43:33,10483,51,,,,18679.65,0
9472040,14:44:00,14:44:00,1315,52,,,,18912.35,
9472040,14:44:33,14:44:33,1316,53,,,,19107.15,0
9472040,14:45:02,14:45:02,1317,54,,,,19294.55,0
9472040,14:45:26,14:45:26,1189,55,,,,19438.97,0
9472040,14:46:25,14:46:25,1190,56,,,,19758.76,0
9472040,14:47:31,14:47:31,1191,57,,,,20104.99,0
9472040,14:47:53,14:47:53,1192,58,,,,20238.07,0
9472040,14:48:40,14:48:40,1193,59,,,,20445.45,0
9472040,14:49:31,14:49:31,1194,60,,,,20736.01,0
9472040,14:49:55,14:49:55,1195,61,,,,20858.91,0
9472040,14:50:30,14:50:30,1196,62,,,,21070.17,0
9472040,14:51:00,14:51:00,1197,63,,,,21248.51,
9472040,14:53:10,14:53:10,1198,64,,,,21533.26,0
9472040,14:56:32,14:56:32,6894,65,,,,22004.55,0
9472040,14:57:49,14:57:49,1346,66,,,,22210.4,0
9472040,15:01:00,15:01:00,9872,67,,,,22699.28,
9472040,15:03:44,15:03:44,1398,68,,,,23686.51,0
9472040,15:04:11,15:04:11,1399,69,,,,23873.83,0
9472040,15:04:30,15:04:30,1400,70,,,,24020.21,0
9472040,15:05:06,15:05:06,1401,71,,,,24238.23,0
9472040,15:05:47,15:05:47,1402,72,,,,24499.89,0
9472040,15:06:35,15:06:35,1403,73,,,,24764.26,0
9472040,15:07:41,15:07:41,8215,74,,,,25106.11,0
9472040,15:08:04,15:08:04,1405,75,,,,25235.59,0
9472040,15:08:52,15:08:52,10094,76,,,,25487.95,0
9472040,15:10:49,15:10:49,3598,77,,,,26186.08,0
9472040,15:12:00,15:12:00,10016,78,,1,,26490.64,
9472050,14:07:00,14:07:00,10054,1,,,1,0,
9472050,14:09:41,14:09:41,381,2,,,,848.38,0
9472050,14:11:15,14:11:15,9107,3,,,,1443.94,0
9472050,14:12:00,14:12:00,9108,4,,,,1703.75,
9472050,14:12:34,14:12:34,10516,5,,,,2006.08,0
9472050,14:12:58,14:12:58,10518,6,,,,2246.39,0
9472050,14:14:00,14:14:00,10273,7,,,,2804.18,0
9472050,14:16:48,14:16:48,10053,8,,,,4510.73,0
9472050,14:17:23,14:17:23,300,9,,,,4845.2,0
9472050,14:21:17,14:21:17,304,10,,,,6873.11,0
9472050,14:21:47,14:21:47,305,11,,,,7153.44,0
9472050,14:22:26,14:22:26,307,12,,,,7515.37,0
9472050,14:23:00,14:23:00,1437,13,,,,7823.6,
9472050,14:23:07,14:23:07,1438,14,,,,7937.64,0
9472050,14:23:29,14:23:29,1439,15,,,,8235.43,0
9472050,14:23:42,14:23:42,1440,16,,,,8395.52,0
9472050,14:24:10,14:24:10,10501,17,,,,8667.84,0
9472050,14:24:33,14:24:33,309,18,,,,8980.2,0
9472050,14:24:44,14:24:44,310,19,,,,9194.56,0
9472050,14:24:59,14:24:59,311,20,,,,9435.83,0
9472050,14:25:31,14:25:31,10498,21,,,,9986.92,0
9472050,14:25:42,14:25:42,1444,22,,,,10162.94,0
9472050,14:26:02,14:26:02,1445,23,,,,10400.21,0
9472050,14:26:16,14:26:16,1446,24,,,,10567.56,0
9472050,14:26:49,14:26:49,1447,25,,,,10873.73,0
9472050,14:27:06,14:27:06,1448,26,,,,11068.94,0
9472050,14:27:21,14:27:21,1449,27,,,,11263.61,0
9472050,14:27:41,14:27:41,1450,28,,,,11520.06,0
9472050,14:28:00,14:28:00,1451,29,,,,11768.23,
9472050,14:29:02,14:29:02,1452,30,,,,12307.84,0
9472050,14:29:14,14:29:14,1453,31,,,,12425.75,0
9472050,14:29:46,14:29:46,1454,32,,,,12723.38,0
9472050,14:31:03,14:31:03,1455,33,,,,13361.43,0
9472050,14:31:35,14:31:35,1392,34,,,,13602,0
9472050,14:32:31,14:32:31,1393,35,,,,14110.11,0
9472050,14:33:17,14:33:17,5177,36,,,,14572.48,0
9472050,14:34:00,14:34:00,10497,37,,,,14890.99,
9472050,14:34:17,14:34:17,10495,38,,,,14996.73,0
9472050,14:34:54,14:34:54,10494,39,,,,15203.09,0
9472050,14:35:37,14:35:37,10493,40,,,,15453.45,0
9472050,14:35:56,14:35:56,10492,41,,,,15604.05,0
9472050,14:36:42,14:36:42,10491,42,,,,15865.97,0
9472050,14:37:13,14:37:13,5196,43,,,,16082.08,0
9472050,14:37:43,14:37:43,10490,44,,,,16273.32,0
9472050,14:38:44,14:38:44,10489,45,,,,16659.55,0
9472050,14:39:48,14:39:48,10488,46,,,,17065.86,0
9472050,14:40:18,14:40:18,10487,47,,,,17285.38,0
9472050,14:41:12,14:41:12,10486,48,,,,17680.48,0
9472050,14:42:22,14:42:22,10485,49,,,,18150.99,0
9472050,14:42:46,14:42:46,10484,50,,,,18371.91,0
9472050,14:43:33,14:43:33,10483,51,,,,18679.65,0
9472050,14:44:00,14:44:00,1315,52,,,,18912.35,
9472050,14:44:33,14:44:33,1316,53,,,,19107.15,0
9472050,14:45:02,14:45:02,1317,54,,,,19294.55,0
9472050,14:45:26,14:45:26,1189,55,,,,19438.97,0
9472050,14:46:25,14:46:25,1190,56,,,,19758.76,0
9472050,14:47:31,14:47:31,1191,57,,,,20104.99,0
9472050,14:47:53,14:47:53,1192,58,,,,20238.07,0
9472050,14:48:40,14:48:40,1193,59,,,,20445.45,0
9472050,14:49:31,14:49:31,1194,60,,,,20736.01,0
9472050,14:49:55,14:49:55,1195,61,,,,20858.91,0
9472050,14:50:30,14:50:30,1196,62,,,,21070.17,0
9472050,14:51:00,14:51:00,1197,63,,,,21248.51,
9472050,14:53:10,14:53:10,1198,64,,,,21533.26,0
9472050,14:56:32,14:56:32,6894,65,,,,22004.55,0
9472050,14:57:49,14:57:49,1346,66,,,,22210.4,0
9472050,15:01:00,15:01:00,9872,67,,,,22699.28,
9472050,15:03:44,15:03:44,1398,68,,,,23686.51,0
9472050,15:04:11,15:04:11,1399,69,,,,23873.83,0
9472050,15:04:30,15:04:30,1400,70,,,,24020.21,0
9472050,15:05:06,15:05:06,1401,71,,,,24238.23,0
9472050,15:05:47,15:05:47,1402,72,,,,24499.89,0
9472050,15:06:35,15:06:35,1403,73,,,,24764.26,0
9472050,15:07:41,15:07:41,8215,74,,,,25106.11,0
9472050,15:08:04,15:08:04,1405,75,,,,25235.59,0
9472050,15:08:52,15:08:52,10094,76,,,,25487.95,0
9472050,15:10:49,15:10:49,3598,77,,,,26186.08,0
9472050,15:12:00,15:12:00,10016,78,,1,,26490.64,
9472060,14:07:00,14:07:00,10054,1,,,1,0,
9472060,14:09:41,14:09:41,381,2,,,,848.38,0
9472060,14:11:15,14:11:15,9107,3,,,,1443.94,0
9472060,14:12:00,14:12:00,9108,4,,,,1703.75,
9472060,14:12:34,14:12:34,10516,5,,,,2006.08,0
9472060,14:12:58,14:12:58,10518,6,,,,2246.39,0
9472060,14:14:00,14:14:00,10273,7,,,,2804.18,0
9472060,14:16:48,14:16:48,10053,8,,,,4510.73,0
9472060,14:17:23,14:17:23,300,9,,,,4845.2,0
9472060,14:21:17,14:21:17,304,10,,,,6873.11,0
9472060,14:21:47,14:21:47,305,11,,,,7153.44,0
9472060,14:22:26,14:22:26,307,12,,,,7515.37,0
9472060,14:23:00,14:23:00,1437,13,,,,7823.6,
9472060,14:23:07,14:23:07,1438,14,,,,7937.64,0
9472060,14:23:29,14:23:29,1439,15,,,,8235.43,0
9472060,14:23:42,14:23:42,1440,16,,,,8395.52,0
9472060,14:24:10,14:24:10,10501,17,,,,8667.84,0
9472060,14:24:33,14:24:33,309,18,,,,8980.2,0
9472060,14:24:44,14:24:44,310,19,,,,9194.56,0
9472060,14:24:59,14:24:59,311,20,,,,9435.83,0
9472060,14:25:31,14:25:31,10498,21,,,,9986.92,0
9472060,14:25:42,14:25:42,1444,22,,,,10162.94,0
9472060,14:26:02,14:26:02,1445,23,,,,10400.21,0
9472060,14:26:16,14:26:16,1446,24,,,,10567.56,0
9472060,14:26:49,14:26:49,1447,25,,,,10873.73,0
9472060,14:27:06,14:27:06,1448,26,,,,11068.94,0
9472060,14:27:21,14:27:21,1449,27,,,,11263.61,0
9472060,14:27:41,14:27:41,1450,28,,,,11520.06,0
9472060,14:28:00,14:28:00,1451,29,,,,11768.23,
9472060,14:29:02,14:29:02,1452,30,,,,12307.84,0
9472060,14:29:14,14:29:14,1453,31,,,,12425.75,0
9472060,14:29:46,14:29:46,1454,32,,,,12723.38,0
9472060,14:31:03,14:31:03,1455,33,,,,13361.43,0
9472060,14:31:35,14:31:35,1392,34,,,,13602,0
9472060,14:32:31,14:32:31,1393,35,,,,14110.11,0
9472060,14:33:17,14:33:17,5177,36,,,,14572.48,0
9472060,14:34:00,14:34:00,10497,37,,,,14890.99,
9472060,14:34:17,14:34:17,10495,38,,,,14996.73,0
9472060,14:34:54,14:34:54,10494,39,,,,15203.09,0
9472060,14:35:37,14:35:37,10493,40,,,,15453.45,0
9472060,14:35:56,14:35:56,10492,41,,,,15604.05,0
9472060,14:36:42,14:36:42,10491,42,,,,15865.97,0
9472060,14:37:13,14:37:13,5196,43,,,,16082.08,0
9472060,14:37:43,14:37:43,10490,44,,,,16273.32,0
9472060,14:38:44,14:38:44,10489,45,,,,16659.55,0
9472060,14:39:48,14:39:48,10488,46,,,,17065.86,0
9472060,14:40:18,14:40:18,10487,47,,,,17285.38,0
9472060,14:41:12,14:41:12,10486,48,,,,17680.48,0
9472060,14:42:22,14:42:22,10485,49,,,,18150.99,0
9472060,14:42:46,14:42:46,10484,50,,,,18371.91,0
9472060,14:43:33,14:43:33,10483,51,,,,18679.65,0
9472060,14:44:00,14:44:00,1315,52,,,,18912.35,
9472060,14:44:33,14:44:33,1316,53,,,,19107.15,0
9472060,14:45:02,14:45:02,1317,54,,,,19294.55,0
9472060,14:45:26,14:45:26,1189,55,,,,19438.97,0
9472060,14:46:25,14:46:25,1190,56,,,,19758.76,0
9472060,14:47:31,14:47:31,1191,57,,,,20104.99,0
9472060,14:47:53,14:47:53,1192,58,,,,20238.07,0
9472060,14:48:40,14:48:40,1193,59,,,,20445.45,0
9472060,14:49:31,14:49:31,1194,60,,,,20736.01,0
9472060,14:49:55,14:49:55,1195,61,,,,20858.91,0
9472060,14:50:30,14:50:30,1196,62,,,,21070.17,0
9472060,14:51:00,14:51:00,1197,63,,,,21248.51,
9472060,14:53:10,14:53:10,1198,64,,,,21533.26,0
9472060,14:56:32,14:56:32,6894,65,,,,22004.55,0
9472060,14:57:49,14:57:49,1346,66,,,,22210.4,0
9472060,15:01:00,15:01:00,9872,67,,,,22699.28,
9472060,15:03:44,15:03:44,1398,68,,,,23686.51,0
9472060,15:04:11,15:04:11,1399,69,,,,23873.83,0
9472060,15:04:30,15:04:30,1400,70,,,,24020.21,0
9472060,15:05:06,15:05:06,1401,71,,,,24238.23,0
9472060,15:05:47,15:05:47,1402,72,,,,24499.89,0
9472060,15:06:35,15:06:35,1403,73,,,,24764.26,0
9472060,15:07:41,15:07:41,8215,74,,,,25106.11,0
9472060,15:08:04,15:08:04,1405,75,,,,25235.59,0
9472060,15:08:52,15:08:52,10094,76,,,,25487.95,0
9472060,15:10:49,15:10:49,3598,77,,,,26186.08,0
9472060,15:12:00,15:12:00,10016,78,,1,,26490.64,
9937070,16:24:00,16:24:00,1430,1,,,1,0,
9937070,16:25:37,16:25:37,10498,2,,,,662.17,0
9937070,16:26:02,16:26:02,1444,3,,,,838.19,0
9937070,16:27:42,16:27:42,1451,4,,,,1408.82,0
9937070,16:29:10,16:29:10,1452,5,,,,1948.43,0
9937070,16:29:26,16:29:26,1453,6,,,,2066.34,0
9937070,16:30:11,16:30:11,1454,7,,,,2363.97,0
9937070,16:31:59,16:31:59,1455,8,,,,3002.02,0
9937070,16:32:44,16:32:44,1392,9,,,,3242.84,0
9937070,16:34:00,16:34:00,1393,10,,,,3750.53,
9937070,16:34:50,16:34:50,5177,11,,,,4213.38,0
9937070,16:35:41,16:35:41,10497,12,,,,4531.89,0
9937070,16:35:57,16:35:57,10495,13,,,,4637.63,0
9937070,16:36:30,16:36:30,10494,14,,,,4843.99,0
9937070,16:37:09,16:37:09,10493,15,,,,5094.35,0
9937070,16:37:26,16:37:26,10492,16,,,,5244.95,0
9937070,16:38:07,16:38:07,10491,17,,,,5506.87,0
9937070,16:38:35,16:38:35,5196,18,,,,5722.98,0
9937070,16:39:02,16:39:02,10490,19,,,,5914.22,0
9937070,16:39:57,16:39:57,10489,20,,,,6300.45,0
9937070,16:40:55,16:40:55,10488,21,,,,6706.76,0
9937070,16:41:21,16:41:21,10487,22,,,,6926.28,0
9937070,16:42:10,16:42:10,10486,23,,,,7321.88,0
9937070,16:42:57,16:42:57,10485,24,,,,7795.86,0
9937070,16:43:22,16:43:22,10484,25,,,,8016.34,0
9937070,16:44:00,16:44:00,10483,26,,,,8308.22,
9937070,16:44:22,16:44:22,1315,27,,,,8540.92,0
9937070,16:44:49,16:44:49,1316,28,,,,8735.72,0
9937070,16:45:12,16:45:12,1317,29,,,,8923.12,0
9937070,16:45:32,16:45:32,1189,30,,,,9067.54,0
9937070,16:46:19,16:46:19,1190,31,,,,9387.33,0
9937070,16:47:13,16:47:13,1191,32,,,,9733.56,0
9937070,16:47:31,16:47:31,1192,33,,,,9866.64,0
9937070,16:48:08,16:48:08,1193,34,,,,10074.02,0
9937070,16:48:48,16:48:48,1194,35,,,,10365.25,0
9937070,16:49:07,16:49:07,1195,36,,,,10488.15,0
9937070,16:49:36,16:49:36,1196,37,,,,10699.41,0
9937070,16:50:00,16:50:00,1197,38,,,,10877.78,
9937070,16:50:39,16:50:39,1198,39,,,,11162.53,0
9937070,16:51:39,16:51:39,6894,40,,,,11633.82,0
9937070,16:52:02,16:52:02,1346,41,,,,11839.67,0
9937070,16:53:00,16:53:00,9872,42,,,,12328.55,
9937070,16:56:44,16:56:44,1398,43,,,,13315.78,0
9937070,16:57:21,16:57:21,1399,44,,,,13503.1,0
9937070,16:57:46,16:57:46,1400,45,,,,13649.48,0
9937070,16:58:36,16:58:36,1401,46,,,,13867.5,0
9937070,16:59:32,16:59:32,1402,47,,,,14129.16,0
9937070,17:00:37,17:00:37,1403,48,,,,14393.53,0
9937070,17:02:08,17:02:08,8215,49,,,,14735.38,0
9937070,17:02:39,17:02:39,1405,50,,,,14864.86,0
9937070,17:03:44,17:03:44,10094,51,,,,15117.22,0
9937070,17:06:23,17:06:23,3598,52,,,,15815.35,0
9937070,17:08:00,17:08:00,10016,53,,1,,16119.91,
9942070,06:55:00,06:55:00,1430,1,,,1,0,
9942070,06:56:17,06:56:17,10498,2,,,,662.17,0
9942070,06:56:37,06:56:37,1444,3,,,,838.19,0
9942070,06:57:58,06:57:58,1451,4,,,,1408.82,0
9942070,06:59:08,06:59:08,1452,5,,,,1948.43,0
9942070,06:59:21,06:59:21,1453,6,,,,2066.34,0
9942070,06:59:57,06:59:57,1454,7,,,,2363.97,0
9942070,07:01:23,07:01:23,1455,8,,,,3002.02,0
9942070,07:01:59,07:01:59,1392,9,,,,3242.84,0
9942070,07:03:00,07:03:00,1393,10,,,,3750.53,
9942070,07:03:45,07:03:45,5177,11,,,,4213.38,0
9942070,07:04:31,07:04:31,10497,12,,,,4531.89,0
9942070,07:04:45,07:04:45,10495,13,,,,4637.63,0
9942070,07:05:15,07:05:15,10494,14,,,,4843.99,0
9942070,07:05:50,07:05:50,10493,15,,,,5094.35,0
9942070,07:06:06,07:06:06,10492,16,,,,5244.95,0
9942070,07:06:42,07:06:42,10491,17,,,,5506.87,0
9942070,07:07:08,07:07:08,5196,18,,,,5722.98,0
9942070,07:07:32,07:07:32,10490,19,,,,5914.22,0
9942070,07:08:21,07:08:21,10489,20,,,,6300.45,0
9942070,07:09:13,07:09:13,10488,21,,,,6706.76,0
9942070,07:09:37,07:09:37,10487,22,,,,6926.28,0
9942070,07:10:21,07:10:21,10486,23,,,,7321.88,0
9942070,07:11:03,07:11:03,10485,24,,,,7795.86,0
9942070,07:11:26,07:11:26,10484,25,,,,8016.34,0
9942070,07:12:00,07:12:00,10483,26,,,,8308.22,
9942070,07:12:18,07:12:18,1315,27,,,,8540.92,0
9942070,07:12:40,07:12:40,1316,28,,,,8735.72,0
9942070,07:13:00,07:13:00,1317,29,,,,8923.12,0
9942070,07:13:16,07:13:16,1189,30,,,,9067.54,0
9942070,07:13:56,07:13:56,1190,31,,,,9387.33,0
9942070,07:14:41,07:14:41,1191,32,,,,9733.56,0
9942070,07:14:56,07:14:56,1192,33,,,,9866.64,0
9942070,07:15:27,07:15:27,1193,34,,,,10074.02,0
9942070,07:16:00,07:16:00,1194,35,,,,10365.25,0
9942070,07:16:16,07:16:16,1195,36,,,,10488.15,0
9942070,07:16:40,07:16:40,1196,37,,,,10699.41,0
9942070,07:17:00,07:17:00,1197,38,,,,10877.78,
9942070,07:17:39,07:17:39,1198,39,,,,11162.53,0
9942070,07:18:39,07:18:39,6894,40,,,,11633.82,0
9942070,07:19:02,07:19:02,1346,41,,,,11839.67,0
9942070,07:20:00,07:20:00,9872,42,,,,12328.55,
9942070,07:22:44,07:22:44,1398,43,,,,13315.78,0
9942070,07:23:11,07:23:11,1399,44,,,,13503.1,0
9942070,07:23:30,07:23:30,1400,45,,,,13649.48,0
9942070,07:24:06,07:24:06,1401,46,,,,13867.5,0
9942070,07:24:47,07:24:47,1402,47,,,,14129.16,0
9942070,07:25:35,07:25:35,1403,48,,,,14393.53,0
9942070,07:26:41,07:26:41,8215,49,,,,14735.38,0
9942070,07:27:04,07:27:04,1405,50,,,,14864.86,0
9942070,07:27:52,07:27:52,10094,51,,,,15117.22,0
9942070,07:29:49,07:29:49,3598,52,,,,15815.35,0
9942070,07:31:00,07:31:00,10016,53,,1,,16119.91,
10479020,15:27:00,15:27:00,10264,1,,,1,0,
10479020,15:29:00,15:29:00,10266,2,,,,388.28,0
10479020,15:29:51,15:29:51,10268,3,,,,736.15,0
10479020,15:30:36,15:30:36,9688,4,,,,1005.85,0
10479020,15:31:07,15:31:07,7976,5,,,,1219.39,0
10479020,15:32:06,15:32:06,6581,6,,,,1608.15,0
10479020,15:32:29,15:32:29,6582,7,,,,1732.12,0
10479020,15:33:00,15:33:00,4852,8,,,,1921.86,
10479020,15:33:47,15:33:47,3085,9,,,,2258.09,0
10479020,15:34:24,15:34:24,3086,10,,,,2521.57,0
10479020,15:35:10,15:35:10,3087,11,,,,2839.52,0
10479020,15:35:41,15:35:41,3088,12,,,,3026.67,0
10479020,15:37:07,15:37:07,3429,13,,,,3255.49,0
10479020,15:38:01,15:38:01,3430,14,,,,3631.08,0
10479020,15:38:26,15:38:26,3431,15,,,,3804.63,0
10479020,15:38:56,15:38:56,3432,16,,,,4026.13,0
10479020,15:39:32,15:39:32,3433,17,,,,4277.74,0
10479020,15:39:57,15:39:57,3434,18,,,,4457.95,0
10479020,15:40:22,15:40:22,3092,19,,,,4591.41,0
10479020,15:41:00,15:41:00,3093,20,,,,4857.97,
10479020,15:41:22,15:41:22,3435,21,,,,4971.52,0
10479020,15:42:16,15:42:16,3436,22,,,,5224.06,0
10479020,15:43:09,15:43:09,3437,23,,,,5412.51,0
10479020,15:44:11,15:44:11,3438,24,,,,5653.87,0
10479020,15:45:35,15:45:35,3061,25,,,,6027.02,0
10479020,15:46:38,15:46:38,3062,26,,,,6336.41,0
10479020,15:48:10,15:48:10,3063,27,,,,6871.51,0
10479020,15:52:00,15:52:00,6608,28,,,,8145.35,
10479020,15:52:56,15:52:56,6607,29,,,,8477.24,0
10479020,15:58:01,15:58:01,6580,30,,,,10163.84,0
10479020,16:01:53,16:01:53,9514,31,,,,11643.82,0
10479020,16:03:06,16:03:06,9516,32,,,,12118.73,0
10479020,16:04:00,16:04:00,9518,33,,1,,12420.24,
10479030,15:27:00,15:27:00,10264,1,,,1,0,
10479030,15:29:00,15:29:00,10266,2,,,,388.28,0
10479030,15:29:51,15:29:51,10268,3,,,,736.15,0
10479030,15:30:36,15:30:36,9688,4,,,,1005.85,0
10479030,15:31:07,15:31:07,7976,5,,,,1219.39,0
10479030,15:32:06,15:32:06,6581,6,,,,1608.15,0
10479030,15:32:29,15:32:29,6582,7,,,,1732.12,0
10479030,15:33:00,15:33:00,4852,8,,,,1921.86,
10479030,15:33:47,15:33:47,3085,9,,,,2258.09,0
10479030,15:34:24,15:34:24,3086,10,,,,2521.57,0
10479030,15:35:10,15:35:10,3087,11,,,,2839.52,0
10479030,15:35:41,15:35:41,3088,12,,,,3026.67,0
10479030,15:37:07,15:37:07,3429,13,,,,3255.49,0
10479030,15:38:01,15:38:01,3430,14,,,,3631.08,0
10479030,15:38:26,15:38:26,3431,15,,,,3804.63,0
10479030,15:38:56,15:38:56,3432,16,,,,4026.13,0
10479030,15:39:32,15:39:32,3433,17,,,,4277.74,0
10479030,15:39:57,15:39:57,3434,18,,,,4457.95,0
10479030,15:40:22,15:40:22,3092,19,,,,4591.41,0
10479030,15:41:00,15:41:00,3093,20,,,,4857.97,
10479030,15:41:22,15:41:22,3435,21,,,,4971.52,0
10479030,15:42:16,15:42:16,3436,22,,,,5224.06,0
10479030,15:43:09,15:43:09,3437,23,,,,5412.51,0
10479030,15:44:11,15:44:11,3438,24,,,,5653.87,0
10479030,15:45:35,15:45:35,3061,25,,,,6027.02,0
10479030,15:46:38,15:46:38,3062,26,,,,6336.41,0
10479030,15:48:10,15:48:10,3063,27,,,,6871.51,0
10479030,15:52:00,15:52:00,6608,28,,,,8145.35,
10479030,15:52:56,15:52:56,6607,29,,,,8477.24,0
10479030,15:58:01,15:58:01,6580,30,,,,10163.84,0
10479030,16:01:53,16:01:53,9514,31,,,,11643.82,0
10479030,16:03:06,16:03:06,9516,32,,,,12118.73,0
10479030,16:04:00,16:04:00,9518,33,,1,,12420.24,
10479040,15:27:00,15:27:00,10264,1,,,1,0,
10479040,15:29:00,15:29:00,10266,2,,,,388.28,0
10479040,15:29:51,15:29:51,10268,3,,,,736.15,0
10479040,15:30:36,15:30:36,9688,4,,,,1005.85,0
10479040,15:31:07,15:31:07,7976,5,,,,1219.39,0
10479040,15:32:06,15:32:06,6581,6,,,,1608.15,0
10479040,15:32:29,15:32:29,6582,7,,,,1732.12,0
10479040,15:33:00,15:33:00,4852,8,,,,1921.86,
10479040,15:33:47,15:33:47,3085,9,,,,2258.09,0
10479040,15:34:24,15:34:24,3086,10,,,,2521.57,0
10479040,15:35:10,15:35:10,3087,11,,,,2839.52,0
10479040,15:35:41,15:35:41,3088,12,,,,3026.67,0
10479040,15:37:07,15:37:07,3429,13,,,,3255.49,0
10479040,15:38:01,15:38:01,3430,14,,,,3631.08,0
10479040,15:38:26,15:38:26,3431,15,,,,3804.63,0
10479040,15:38:56,15:38:56,3432,16,,,,4026.13,0
10479040,15:39:32,15:39:32,3433,17,,,,4277.74,0
10479040,15:39:57,15:39:57,3434,18,,,,4457.95,0
10479040,15:40:22,15:40:22,3092,19,,,,4591.41,0
10479040,15:41:00,15:41:00,3093,20,,,,4857.97,
10479040,15:41:22,15:41:22,3435,21,,,,4971.52,0
10479040,15:42:16,15:42:16,3436,22,,,,5224.06,0
10479040,15:43:09,15:43:09,3437,23,,,,5412.51,0
10479040,15:44:11,15:44:11,3438,24,,,,5653.87,0
10479040,15:45:35,15:45:35,3061,25,,,,6027.02,0
10479040,15:46:38,15:46:38,3062,26,,,,6336.41,0
10479040,15:48:10,15:48:10,3063,27,,,,6871.51,0
10479040,15:52:00,15:52:00,6608,28,,,,8145.35,
10479040,15:52:56,15:52:56,6607,29,,,,8477.24,0
10479040,15:58:01,15:58:01,6580,30,,,,10163.84,0
10479040,16:01:53,16:01:53,9514,31,,,,11643.82,0
10479040,16:03:06,16:03:06,9516,32,,,,12118.73,0
10479040,16:04:00,16:04:00,9518,33,,1,,12420.24,
10479050,15:27:00,15:27:00,10264,1,,,1,0,
10479050,15:29:00,15:29:00,10266,2,,,,388.28,0
10479050,15:29:51,15:29:51,10268,3,,,,736.15,0
10479050,15:30:36,15:30:36,9688,4,,,,1005.85,0
10479050,15:31:07,15:31:07,7976,5,,,,1219.39,0
10479050,15:32:06,15:32:06,6581,6,,,,1608.15,0
10479050,15:32:29,15:32:29,6582,7,,,,1732.12,0
10479050,15:33:00,15:33:00,4852,8,,,,1921.86,
10479050,15:33:47,15:33:47,3085,9,,,,2258.09,0
10479050,15:34:24,15:34:24,3086,10,,,,2521.57,0
10479050,15:35:10,15:35:10,3087,11,,,,2839.52,0
10479050,15:35:41,15:35:41,3088,12,,,,3026.67,0
10479050,15:37:07,15:37:07,3429,13,,,,3255.49,0
10479050,15:38:01,15:38:01,3430,14,,,,3631.08,0
10479050,15:38:26,15:38:26,3431,15,,,,3804.63,0
10479050,15:38:56,15:38:56,3432,16,,,,4026.13,0
10479050,15:39:32,15:39:32,3433,17,,,,4277.74,0
10479050,15:39:57,15:39:57,3434,18,,,,4457.95,0
10479050,15:40:22,15:40:22,3092,19,,,,4591.41,0
10479050,15:41:00,15:41:00,3093,20,,,,4857.97,
10479050,15:41:22,15:41:22,3435,21,,,,4971.52,0
10479050,15:42:16,15:42:16,3436,22,,,,5224.06,0
10479050,15:43:09,15:43:09,3437,23,,,,5412.51,0
10479050,15:44:11,15:44:11,3438,24,,,,5653.87,0
10479050,15:45:35,15:45:35,3061,25,,,,6027.02,0
10479050,15:46:38,15:46:38,3062,26,,,,6336.41,0
10479050,15:48:10,15:48:10,3063,27,,,,6871.51,0
10479050,15:52:00,15:52:00,6608,28,,,,8145.35,
10479050,15:52:56,15:52:56,6607,29,,,,8477.24,0
10479050,15:58:01,15:58:01,6580,30,,,,10163.84,0
10479050,16:01:53,16:01:53,9514,31,,,,11643.82,0
10479050,16:03:06,16:03:06,9516,32,,,,12118.73,0
10479050,16:04:00,16:04:00,9518,33,,1,,12420.24,
10479060,15:27:00,15:27:00,10264,1,,,1,0,
10479060,15:29:00,15:29:00,10266,2,,,,388.28,0
10479060,15:29:51,15:29:51,10268,3,,,,736.15,0
10479060,15:30:36,15:30:36,9688,4,,,,1005.85,0
10479060,15:31:07,15:31:07,7976,5,,,,1219.39,0
10479060,15:32:06,15:32:06,6581,6,,,,1608.15,0
10479060,15:32:29,15:32:29,6582,7,,,,1732.12,0
10479060,15:33:00,15:33:00,4852,8,,,,1921.86,
10479060,15:33:47,15:33:47,3085,9,,,,2258.09,0
10479060,15:34:24,15:34:24,3086,10,,,,2521.57,0
10479060,15:35:10,15:35:10,3087,11,,,,2839.52,0
10479060,15:35:41,15:35:41,3088,12,,,,3026.67,0
10479060,15:37:07,15:37:07,3429,13,,,,3255.49,0
10479060,15:38:01,15:38:01,3430,14,,,,3631.08,0
10479060,15:38:26,15:38:26,3431,15,,,,3804.63,0
10479060,15:38:56,15:38:56,3432,16,,,,4026.13,0
10479060,15:39:32,15:39:32,3433,17,,,,4277.74,0
10479060,15:39:57,15:39:57,3434,18,,,,4457.95,0
10479060,15:40:22,15:40:22,3092,19,,,,4591.41,0
10479060,15:41:00,15:41:00,3093,20,,,,4857.97,
10479060,15:41:22,15:41:22,3435,21,,,,4971.52,0
10479060,15:42:16,15:42:16,3436,22,,,,5224.06,0
10479060,15:43:09,15:43:09,3437,23,,,,5412.51,0
10479060,15:44:11,15:44:11,3438,24,,,,5653.87,0
10479060,15:45:35,15:45:35,3061,25,,,,6027.02,0
10479060,15:46:38,15:46:38,3062,26,,,,6336.41,0
10479060,15:48:10,15:48:10,3063,27,,,,6871.51,0
10479060,15:52:00,15:52:00,6608,28,,,,8145.35,
10479060,15:52:56,15:52:56,6607,29,,,,8477.24,0
10479060,15:58:01,15:58:01,6580,30,,,,10163.84,0
10479060,16:01:53,16:01:53,9514,31,,,,11643.82,0
10479060,16:03:06,16:03:06,9516,32,,,,12118.73,0
10479060,16:04:00,16:04:00,9518,33,,1,,12420.24,
10701020,15:57:00,15:57:00,10264,1,,,1,0,
10701020,15:59:00,15:59:00,10266,2,,,,388.28,0
10701020,15:59:51,15:59:51,10268,3,,,,736.15,0
10701020,16:00:36,16:00:36,9688,4,,,,1005.85,0
10701020,16:01:07,16:01:07,7976,5,,,,1219.39,0
10701020,16:02:06,16:02:06,6581,6,,,,1608.15,0
10701020,16:02:29,16:02:29,6582,7,,,,1732.12,0
10701020,16:03:00,16:03:00,4852,8,,,,1921.86,
10701020,16:03:47,16:03:47,3085,9,,,,2258.09,0
10701020,16:04:24,16:04:24,3086,10,,,,2521.57,0
10701020,16:05:10,16:05:10,3087,11,,,,2839.52,0
10701020,16:05:41,16:05:41,3088,12,,,,3026.67,0
10701020,16:07:07,16:07:07,3429,13,,,,3255.49,0
10701020,16:08:01,16:08:01,3430,14,,,,3631.08,0
10701020,16:08:26,16:08:26,3431,15,,,,3804.63,0
10701020,16:08:56,16:08:56,3432,16,,,,4026.13,0
10701020,16:09:32,16:09:32,3433,17,,,,4277.74,0
10701020,16:09:57,16:09:57,3434,18,,,,4457.95,0
10701020,16:10:22,16:10:22,3092,19,,,,4591.41,0
10701020,16:11:00,16:11:00,3093,20,,,,4857.97,
10701020,16:11:22,16:11:22,3435,21,,,,4971.52,0
10701020,16:12:16,16:12:16,3436,22,,,,5224.06,0
10701020,16:13:09,16:13:09,3437,23,,,,5412.51,0
10701020,16:14:11,16:14:11,3438,24,,,,5653.87,0
10701020,16:15:35,16:15:35,3061,25,,,,6027.02,0
10701020,16:16:38,16:16:38,3062,26,,,,6336.41,0
10701020,16:18:10,16:18:10,3063,27,,,,6871.51,0
10701020,16:22:00,16:22:00,6608,28,,,,8145.35,
10701020,16:22:56,16:22:56,6607,29,,,,8477.24,0
10701020,16:28:01,16:28:01,6580,30,,,,10163.84,0
10701020,16:31:53,16:31:53,9514,31,,,,11643.82,0
10701020,16:33:06,16:33:06,9516,32,,,,12118.73,0
10701020,16:34:00,16:34:00,9518,33,,1,,12420.24,
10701030,15:57:00,15:57:00,10264,1,,,1,0,
10701030,15:59:00,15:59:00,10266,2,,,,388.28,0
10701030,15:59:51,15:59:51,10268,3,,,,736.15,0
10701030,16:00:36,16:00:36,9688,4,,,,1005.85,0
10701030,16:01:07,16:01:07,7976,5,,,,1219.39,0
10701030,16:02:06,16:02:06,6581,6,,,,1608.15,0
10701030,16:02:29,16:02:29,6582,7,,,,1732.12,0
10701030,16:03:00,16:03:00,4852,8,,,,1921.86,
10701030,16:03:47,16:03:47,3085,9,,,,2258.09,0
10701030,16:04:24,16:04:24,3086,10,,,,2521.57,0
10701030,16:05:10,16:05:10,3087,11,,,,2839.52,0
10701030,16:05:41,16:05:41,3088,12,,,,3026.67,0
10701030,16:07:07,16:07:07,3429,13,,,,3255.49,0
10701030,16:08:01,16:08:01,3430,14,,,,3631.08,0
10701030,16:08:26,16:08:26,3431,15,,,,3804.63,0
10701030,16:08:56,16:08:56,3432,16,,,,4026.13,0
10701030,16:09:32,16:09:32,3433,17,,,,4277.74,0
10701030,16:09:57,16:09:57,3434,18,,,,4457.95,0
10701030,16:10:22,16:10:22,3092,19,,,,4591.41,0
10701030,16:11:00,16:11:00,3093,20,,,,4857.97,
10701030,16:11:22,16:11:22,3435,21,,,,4971.52,0
10701030,16:12:16,16:12:16,3436,22,,,,5224.06,0
10701030,16:13:09,16:13:09,3437,23,,,,5412.51,0
10701030,16:14:11,16:14:11,3438,24,,,,5653.87,0
10701030,16:15:35,16:15:35,3061,25,,,,6027.02,0
10701030,16:16:38,16:16:38,3062,26,,,,6336.41,0
10701030,16:18:10,16:18:10,3063,27,,,,6871.51,0
10701030,16:22:00,16:22:00,6608,28,,,,8145.35,
10701030,16:22:56,16:22:56,6607,29,,,,8477.24,0
10701030,16:28:01,16:28:01,6580,30,,,,10163.84,0
10701030,16:31:53,16:31:53,9514,31,,,,11643.82,0
10701030,16:33:06,16:33:06,9516,32,,,,12118.73,0
10701030,16:34:00,16:34:00,9518,33,,1,,12420.24,
10701040,15:57:00,15:57:00,10264,1,,,1,0,
10701040,15:59:00,15:59:00,10266,2,,,,388.28,0
10701040,15:59:51,15:59:51,10268,3,,,,736.15,0
10701040,16:00:36,16:00:36,9688,4,,,,1005.85,0
10701040,16:01:07,16:01:07,7976,5,,,,1219.39,0
10701040,16:02:06,16:02:06,6581,6,,,,1608.15,0
10701040,16:02:29,16:02:29,6582,7,,,,1732.12,0
10701040,16:03:00,16:03:00,4852,8,,,,1921.86,
10701040,16:03:47,16:03:47,3085,9,,,,2258.09,0
10701040,16:04:24,16:04:24,3086,10,,,,2521.57,0
10701040,16:05:10,16:05:10,3087,11,,,,2839.52,0
10701040,16:05:41,16:05:41,3088,12,,,,3026.67,0
10701040,16:07:07,16:07:07,3429,13,,,,3255.49,0
10701040,16:08:01,16:08:01,3430,14,,,,3631.08,0
10701040,16:08:26,16:08:26,3431,15,,,,3804.63,0
10701040,16:08:56,16:08:56,3432,16,,,,4026.13,0
10701040,16:09:32,16:09:32,3433,17,,,,4277.74,0
10701040,16:09:57,16:09:57,3434,18,,,,4457.95,0
10701040,16:10:22,16:10:22,3092,19,,,,4591.41,0
10701040,16:11:00,16:11:00,3093,20,,,,4857.97,
10701040,16:11:22,16:11:22,3435,21,,,,4971.52,0
10701040,16:12:16,16:12:16,3436,22,,,,5224.06,0
10701040,16:13:09,16:13:09,3437,23,,,,5412.51,0
10701040,16:14:11,16:14:11,3438,24,,,,5653.87,0
10701040,16:15:35,16:15:35,3061,25,,,,6027.02,0
10701040,16:16:38,16:16:38,3062,26,,,,6336.41,0
10701040,16:18:10,16:18:10,3063,27,,,,6871.51,0
10701040,16:22:00,16:22:00,6608,28,,,,8145.35,
10701040,16:22:56,16:22:56,6607,29,,,,8477.24,0
10701040,16:28:01,16:28:01,6580,30,,,,10163.84,0
10701040,16:31:53,16:31:53,9514,31,,,,11643.82,0
10701040,16:33:06,16:33:06,9516,32,,,,12118.73,0
10701040,16:34:00,16:34:00,9518,33,,1,,12420.24,
10701050,15:57:00,15:57:00,10264,1,,,1,0,
10701050,15:59:00,15:59:00,10266,2,,,,388.28,0
10701050,15:59:51,15:59:51,10268,3,,,,736.15,0
10701050,16:00:36,16:00:36,9688,4,,,,1005.85,0
10701050,16:01:07,16:01:07,7976,5,,,,1219.39,0
10701050,16:02:06,16:02:06,6581,6,,,,1608.15,0
10701050,16:02:29,16:02:29,6582,7,,,,1732.12,0
10701050,16:03:00,16:03:00,4852,8,,,,1921.86,
10701050,16:03:47,16:03:47,3085,9,,,,2258.09,0
10701050,16:04:24,16:04:24,3086,10,,,,2521.57,0
10701050,16:05:10,16:05:10,3087,11,,,,2839.52,0
10701050,16:05:41,16:05:41,3088,12,,,,3026.67,0
10701050,16:07:07,16:07:07,3429,13,,,,3255.49,0
10701050,16:08:01,16:08:01,3430,14,,,,3631.08,0
10701050,16:08:26,16:08:26,3431,15,,,,3804.63,0
10701050,16:08:56,16:08:56,3432,16,,,,4026.13,0
10701050,16:09:32,16:09:32,3433,17,,,,4277.74,0
10701050,16:09:57,16:09:57,3434,18,,,,4457.95,0
10701050,16:10:22,16:10:22,3092,19,,,,4591.41,0
10701050,16:11:00,16:11:00,3093,20,,,,4857.97,
10701050,16:11:22,16:11:22,3435,21,,,,4971.52,0
10701050,16:12:16,16:12:16,3436,22,,,,5224.06,0
10701050,16:13:09,16:13:09,3437,23,,,,5412.51,0
10701050,16:14:11,16:14:11,3438,24,,,,5653.87,0
10701050,16:15:35,16:15:35,3061,25,,,,6027.02,0
10701050,16:16:38,16:16:38,3062,26,,,,6336.41,0
10701050,16:18:10,16:18:10,3063,27,,,,6871.51,0
10701050,16:22:00,16:22:00,6608,28,,,,8145.35,
10701050,16:22:56,16:22:56,6607,29,,,,8477.24,0
10701050,16:28:01,16:28:01,6580,30,,,,10163.84,0
10701050,16:31:53,16:31:53,9514,31,,,,11643.82,0
10701050,16:33:06,16:33:06,9516,32,,,,12118.73,0
10701050,16:34:00,16:34:00,9518,33,,1,,12420.24,
10701060,15:57:00,15:57:00,10264,1,,,1,0,
10701060,15:59:00,15:59:00,10266,2,,,,388.28,0
10701060,15:59:51,15:59:51,10268,3,,,,736.15,0
10701060,16:00:36,16:00:36,9688,4,,,,1005.85,0
10701060,16:01:07,16:01:07,7976,5,,,,1219.39,0
10701060,16:02:06,16:02:06,6581,6,,,,1608.15,0
10701060,16:02:29,16:02:29,6582,7,,,,1732.12,0
10701060,16:03:00,16:03:00,4852,8,,,,1921.86,
10701060,16:03:47,16:03:47,3085,9,,,,2258.09,0
10701060,16:04:24,16:04:24,3086,10,,,,2521.57,0
10701060,16:05:10,16:05:10,3087,11,,,,2839.52,0
10701060,16:05:41,16:05:41,3088,12,,,,3026.67,0
10701060,16:07:07,16:07:07,3429,13,,,,3255.49,0
10701060,16:08:01,16:08:01,3430,14,,,,3631.08,0
10701060,16:08:26,16:08:26,3431,15,,,,3804.63,0
10701060,16:08:56,16:08:56,3432,16,,,,4026.13,0
10701060,16:09:32,16:09:32,3433,17,,,,4277.74,0
10701060,16:09:57,16:09:57,3434,18,,,,4457.95,0
10701060,16:10:22,16:10:22,3092,19,,,,4591.41,0
10701060,16:11:00,16:11:00,3093,20,,,,4857.97,
10701060,16:11:22,16:11:22,3435,21,,,,4971.52,0
10701060,16:12:16,16:12:16,3436,22,,,,5224.06,0
10701060,16:13:09,16:13:09,3437,23,,,,5412.51,0
10701060,16:14:11,16:14:11,3438,24,,,,5653.87,0
10701060,16:15:35,16:15:35,3061,25,,,,6027.02,0
10701060,16:16:38,16:16:38,3062,26,,,,6336.41,0
10701060,16:18:10,16:18:10,3063,27,,,,6871.51,0
10701060,16:22:00,16:22:00,6608,28,,,,8145.35,
10701060,16:22:56,16:22:56,6607,29,,,,8477.24,0
10701060,16:28:01,16:28:01,6580,30,,,,10163.84,0
10701060,16:31:53,16:31:53,9514,31,,,,11643.82,0
10701060,16:33:06,16:33:06,9516,32,,,,12118.73,0
10701060,16:34:00,16:34:00,9518,33,,1,,12420.24,
10904020,10:55:00,10:55:00,10264,1,,,1,0,
10904020,10:56:40,10:56:40,10266,2,,,,388.28,0
10904020,10:57:23,10:57:23,10268,3,,,,736.15,0
10904020,10:58:00,10:58:00,9688,4,,,,1005.85,0
10904020,10:58:26,10:58:26,7976,5,,,,1219.39,0
10904020,10:59:15,10:59:15,6581,6,,,,1608.15,0
10904020,10:59:34,10:59:34,6582,7,,,,1732.12,0
10904020,11:00:00,11:00:00,4852,8,,,,1921.86,
10904020,11:00:35,11:00:35,3085,9,,,,2258.09,0
10904020,11:01:03,11:01:03,3086,10,,,,2521.57,0
10904020,11:01:37,11:01:37,3087,11,,,,2839.52,0
10904020,11:02:01,11:02:01,3088,12,,,,3026.67,0
10904020,11:03:05,11:03:05,3429,13,,,,3255.49,0
10904020,11:03:46,11:03:46,3430,14,,,,3631.08,0
10904020,11:04:04,11:04:04,3431,15,,,,3804.63,0
10904020,11:04:27,11:04:27,3432,16,,,,4026.13,0
10904020,11:04:54,11:04:54,3433,17,,,,4277.74,0
10904020,11:05:12,11:05:12,3434,18,,,,4457.95,0
10904020,11:05:31,11:05:31,3092,19,,,,4591.41,0
10904020,11:06:00,11:06:00,3093,20,,,,4857.97,
10904020,11:06:18,11:06:18,3435,21,,,,4971.52,0
10904020,11:07:02,11:07:02,3436,22,,,,5224.06,0
10904020,11:07:46,11:07:46,3437,23,,,,5412.51,0
10904020,11:08:36,11:08:36,3438,24,,,,5653.87,0
10904020,11:09:45,11:09:45,3061,25,,,,6027.02,0
10904020,11:10:37,11:10:37,3062,26,,,,6336.41,0
10904020,11:11:52,11:11:52,3063,27,,,,6871.51,0
10904020,11:15:00,11:15:00,6608,28,,,,8145.35,
10904020,11:15:46,11:15:46,6607,29,,,,8477.24,0
10904020,11:20:00,11:20:00,6580,30,,,,10163.84,0
10904020,11:23:14,11:23:14,9514,31,,,,11643.82,0
10904020,11:24:15,11:24:15,9516,32,,,,12118.73,0
10904020,11:25:00,11:25:00,9518,33,,1,,12420.24,
10904030,10:55:00,10:55:00,10264,1,,,1,0,
10904030,10:56:40,10:56:40,10266,2,,,,388.28,0
10904030,10:57:23,10:57:23,10268,3,,,,736.15,0
10904030,10:58:00,10:58:00,9688,4,,,,1005.85,0
10904030,10:58:26,10:58:26,7976,5,,,,1219.39,0
10904030,10:59:15,10:59:15,6581,6,,,,1608.15,0
10904030,10:59:34,10:59:34,6582,7,,,,1732.12,0
10904030,11:00:00,11:00:00,4852,8,,,,1921.86,
10904030,11:00:35,11:00:35,3085,9,,,,2258.09,0
10904030,11:01:03,11:01:03,3086,10,,,,2521.57,0
10904030,11:01:37,11:01:37,3087,11,,,,2839.52,0
10904030,11:02:01,11:02:01,3088,12,,,,3026.67,0
10904030,11:03:05,11:03:05,3429,13,,,,3255.49,0
10904030,11:03:46,11:03:46,3430,14,,,,3631.08,0
10904030,11:04:04,11:04:04,3431,15,,,,3804.63,0
10904030,11:04:27,11:04:27,3432,16,,,,4026.13,0
10904030,11:04:54,11:04:54,3433,17,,,,4277.74,0
10904030,11:05:12,11:05:12,3434,18,,,,4457.95,0
10904030,11:05:31,11:05:31,3092,19,,,,4591.41,0
10904030,11:06:00,11:06:00,3093,20,,,,4857.97,
10904030,11:06:18,11:06:18,3435,21,,,,4971.52,0
10904030,11:07:02,11:07:02,3436,22,,,,5224.06,0
10904030,11:07:46,11:07:46,3437,23,,,,5412.51,0
10904030,11:08:36,11:08:36,3438,24,,,,5653.87,0
10904030,11:09:45,11:09:45,3061,25,,,,6027.02,0
10904030,11:10:37,11:10:37,3062,26,,,,6336.41,0
10904030,11:11:52,11:11:52,3063,27,,,,6871.51,0
10904030,11:15:00,11:15:00,6608,28,,,,8145.35,
10904030,11:15:46,11:15:46,6607,29,,,,8477.24,0
10904030,11:20:00,11:20:00,6580,30,,,,10163.84,0
10904030,11:23:14,11:23:14,9514,31,,,,11643.82,0
10904030,11:24:15,11:24:15,9516,32,,,,12118.73,0
10904030,11:25:00,11:25:00,9518,33,,1,,12420.24,
10904040,10:55:00,10:55:00,10264,1,,,1,0,
10904040,10:56:40,10:56:40,10266,2,,,,388.28,0
10904040,10:57:23,10:57:23,10268,3,,,,736.15,0
10904040,10:58:00,10:58:00,9688,4,,,,1005.85,0
10904040,10:58:26,10:58:26,7976,5,,,,1219.39,0
10904040,10:59:15,10:59:15,6581,6,,,,1608.15,0
10904040,10:59:34,10:59:34,6582,7,,,,1732.12,0
10904040,11:00:00,11:00:00,4852,8,,,,1921.86,
10904040,11:00:35,11:00:35,3085,9,,,,2258.09,0
10904040,11:01:03,11:01:03,3086,10,,,,2521.57,0
10904040,11:01:37,11:01:37,3087,11,,,,2839.52,0
10904040,11:02:01,11:02:01,3088,12,,,,3026.67,0
10904040,11:03:05,11:03:05,3429,13,,,,3255.49,0
10904040,11:03:46,11:03:46,3430,14,,,,3631.08,0
10904040,11:04:04,11:04:04,3431,15,,,,3804.63,0
10904040,11:04:27,11:04:27,3432,16,,,,4026.13,0
10904040,11:04:54,11:04:54,3433,17,,,,4277.74,0
10904040,11:05:12,11:05:12,3434,18,,,,4457.95,0
10904040,11:05:31,11:05:31,3092,19,,,,4591.41,0
10904040,11:06:00,11:06:00,3093,20,,,,4857.97,
10904040,11:06:18,11:06:18,3435,21,,,,4971.52,0
10904040,11:07:02,11:07:02,3436,22,,,,5224.06,0
10904040,11:07:46,11:07:46,3437,23,,,,5412.51,0
10904040,11:08:36,11:08:36,3438,24,,,,5653.87,0
10904040,11:09:45,11:09:45,3061,25,,,,6027.02,0
10904040,11:10:37,11:10:37,3062,26,,,,6336.41,0
10904040,11:11:52,11:11:52,3063,27,,,,6871.51,0
10904040,11:15:00,11:15:00,6608,28,,,,8145.35,
10904040,11:15:46,11:15:46,6607,29,,,,8477.24,0
10904040,11:20:00,11:20:00,6580,30,,,,10163.84,0
10904040,11:23:14,11:23:14,9514,31,,,,11643.82,0
10904040,11:24:15,11:24:15,9516,32,,,,12118.73,0
10904040,11:25:00,11:25:00,9518,33,,1,,12420.24,
10904050,10:55:00,10:55:00,10264,1,,,1,0,
10904050,10:56:40,10:56:40,10266,2,,,,388.28,0
10904050,10:57:23,10:57:23,10268,3,,,,736.15,0
10904050,10:58:00,10:58:00,9688,4,,,,1005.85,0
10904050,10:58:26,10:58:26,7976,5,,,,1219.39,0
10904050,10:59:15,10:59:15,6581,6,,,,1608.15,0
10904050,10:59:34,10:59:34,6582,7,,,,1732.12,0
10904050,11:00:00,11:00:00,4852,8,,,,1921.86,
10904050,11:00:35,11:00:35,3085,9,,,,2258.09,0
10904050,11:01:03,11:01:03,3086,10,,,,2521.57,0
10904050,11:01:37,11:01:37,3087,11,,,,2839.52,0
10904050,11:02:01,11:02:01,3088,12,,,,3026.67,0
10904050,11:03:05,11:03:05,3429,13,,,,3255.49,0
10904050,11:03:46,11:03:46,3430,14,,,,3631.08,0
10904050,11:04:04,11:04:04,3431,15,,,,3804.63,0
10904050,11:04:27,11:04:27,3432,16,,,,4026.13,0
10904050,11:04:54,11:04:54,3433,17,,,,4277.74,0
10904050,11:05:12,11:05:12,3434,18,,,,4457.95,0
10904050,11:05:31,11:05:31,3092,19,,,,4591.41,0
10904050,11:06:00,11:06:00,3093,20,,,,4857.97,
10904050,11:06:18,11:06:18,3435,21,,,,4971.52,0
10904050,11:07:02,11:07:02,3436,22,,,,5224.06,0
10904050,11:07:46,11:07:46,3437,23,,,,5412.51,0
10904050,11:08:36,11:08:36,3438,24,,,,5653.87,0
10904050,11:09:45,11:09:45,3061,25,,,,6027.02,0
10904050,11:10:37,11:10:37,3062,26,,,,6336.41,0
10904050,11:11:52,11:11:52,3063,27,,,,6871.51,0
10904050,11:15:00,11:15:00,6608,28,,,,8145.35,
10904050,11:15:46,11:15:46,6607,29,,,,8477.24,0
10904050,11:20:00,11:20:00,6580,30,,,,10163.84,0
10904050,11:23:14,11:23:14,9514,31,,,,11643.82,0
10904050,11:24:15,11:24:15,9516,32,,,,12118.73,0
10904050,11:25:00,11:25:00,9518,33,,1,,12420.24,
10904060,10:55:00,10:55:00,10264,1,,,1,0,
10904060,10:56:40,10:56:40,10266,2,,,,388.28,0
10904060,10:57:23,10:57:23,10268,3,,,,736.15,0
10904060,10:58:00,10:58:00,9688,4,,,,1005.85,0
10904060,10:58:26,10:58:26,7976,5,,,,1219.39,0
10904060,10:59:15,10:59:15,6581,6,,,,1608.15,0
10904060,10:59:34,10:59:34,6582,7,,,,1732.12,0
10904060,11:00:00,11:00:00,4852,8,,,,1921.86,
10904060,11:00:35,11:00:35,3085,9,,,,2258.09,0
10904060,11:01:03,11:01:03,3086,10,,,,2521.57,0
10904060,11:01:37,11:01:37,3087,11,,,,2839.52,0
10904060,11:02:01,11:02:01,3088,12,,,,3026.67,0
10904060,11:03:05,11:03:05,3429,13,,,,3255.49,0
10904060,11:03:46,11:03:46,3430,14,,,,3631.08,0
10904060,11:04:04,11:04:04,3431,15,,,,3804.63,0
10904060,11:04:27,11:04:27,3432,16,,,,4026.13,0
10904060,11:04:54,11:04:54,3433,17,,,,4277.74,0
10904060,11:05:12,11:05:12,3434,18,,,,4457.95,0
10904060,11:05:31,11:05:31,3092,19,,,,4591.41,0
10904060,11:06:00,11:06:00,3093,20,,,,4857.97,
10904060,11:06:18,11:06:18,3435,21,,,,4971.52,0
10904060,11:07:02,11:07:02,3436,22,,,,5224.06,0
10904060,11:07:46,11:07:46,3437,23,,,,5412.51,0
10904060,11:08:36,11:08:36,3438,24,,,,5653.87,0
10904060,11:09:45,11:09:45,3061,25,,,,6027.02,0
10904060,11:10:37,11:10:37,3062,26,,,,6336.41,0
10904060,11:11:52,11:11:52,3063,27,,,,6871.51,0
10904060,11:15:00,11:15:00,6608,28,,,,8145.35,
10904060,11:15:46,11:15:46,6607,29,,,,8477.24,0
10904060,11:20:00,11:20:00,6580,30,,,,10163.84,0
10904060,11:23:14,11:23:14,9514,31,,,,11643.82,0
10904060,11:24:15,11:24:15,9516,32,,,,12118.73,0
10904060,11:25:00,11:25:00,9518,33,,1,,12420.24,
11149090,04:43:00,04:43:00,10264,1,,,1,0,
11149090,04:44:20,04:44:20,10266,2,,,,388.28,0
11149090,04:44:54,04:44:54,10268,3,,,,736.15,0
11149090,04:45:24,04:45:24,9688,4,,,,1005.85,0
11149090,04:45:45,04:45:45,7976,5,,,,1219.39,0
11149090,04:46:24,04:46:24,6581,6,,,,1608.15,0
11149090,04:46:39,04:46:39,6582,7,,,,1732.12,0
11149090,04:47:00,04:47:00,4852,8,,,,1921.86,
11149090,04:47:35,04:47:35,3085,9,,,,2258.09,0
11149090,04:48:03,04:48:03,3086,10,,,,2521.57,0
11149090,04:48:37,04:48:37,3087,11,,,,2839.52,0
11149090,04:49:01,04:49:01,3088,12,,,,3026.67,0
11149090,04:50:05,04:50:05,3429,13,,,,3255.49,0
11149090,04:50:46,04:50:46,3430,14,,,,3631.08,0
11149090,04:51:04,04:51:04,3431,15,,,,3804.63,0
11149090,04:51:27,04:51:27,3432,16,,,,4026.13,0
11149090,04:51:54,04:51:54,3433,17,,,,4277.74,0
11149090,04:52:12,04:52:12,3434,18,,,,4457.95,0
11149090,04:52:31,04:52:31,3092,19,,,,4591.41,0
11149090,04:53:00,04:53:00,3093,20,,,,4857.97,
11149090,04:53:10,04:53:10,3435,21,,,,4971.52,0
11149090,04:53:34,04:53:34,3436,22,,,,5224.06,0
11149090,04:53:59,04:53:59,3437,23,,,,5412.51,0
11149090,04:54:26,04:54:26,3438,24,,,,5653.87,0
11149090,04:55:05,04:55:05,3061,25,,,,6027.02,0
11149090,04:55:34,04:55:34,3062,26,,,,6336.41,0
11149090,04:56:15,04:56:15,3063,27,,,,6871.51,0
11149090,04:58:00,04:58:00,6608,28,,,,8145.35,
11149090,04:58:46,04:58:46,6607,29,,,,8477.24,0
11149090,05:03:00,05:03:00,6580,30,,,,10163.84,0
11149090,05:06:14,05:06:14,9514,31,,,,11643.82,0
11149090,05:07:15,05:07:15,9516,32,,,,12118.73,0
11149090,05:08:00,05:08:00,9518,33,,1,,12420.24,
11206090,09:53:00,09:53:00,10264,1,,,1,0,
11206090,09:54:20,09:54:20,10266,2,,,,388.28,0
11206090,09:54:54,09:54:54,10268,3,,,,736.15,0
11206090,09:55:24,09:55:24,9688,4,,,,1005.85,0
11206090,09:55:45,09:55:45,7976,5,,,,1219.39,0
11206090,09:56:24,09:56:24,6581,6,,,,1608.15,0
11206090,09:56:39,09:56:39,6582,7,,,,1732.12,0
11206090,09:57:00,09:57:00,4852,8,,,,1921.86,
11206090,09:57:35,09:57:35,3085,9,,,,2258.09,0
11206090,09:58:03,09:58:03,3086,10,,,,2521.57,0
11206090,09:58:37,09:58:37,3087,11,,,,2839.52,0
11206090,09:59:01,09:59:01,3088,12,,,,3026.67,0
11206090,10:00:05,10:00:05,3429,13,,,,3255.49,0
11206090,10:00:46,10:00:46,3430,14,,,,3631.08,0
11206090,10:01:04,10:01:04,3431,15,,,,3804.63,0
11206090,10:01:27,10:01:27,3432,16,,,,4026.13,0
11206090,10:01:54,10:01:54,3433,17,,,,4277.74,0
11206090,10:02:12,10:02:12,3434,18,,,,4457.95,0
11206090,10:02:31,10:02:31,3092,19,,,,4591.41,0
11206090,10:03:00,10:03:00,3093,20,,,,4857.97,
11206090,10:03:10,10:03:10,3435,21,,,,4971.52,0
11206090,10:03:34,10:03:34,3436,22,,,,5224.06,0
11206090,10:03:59,10:03:59,3437,23,,,,5412.51,0
11206090,10:04:26,10:04:26,3438,24,,,,5653.87,0
11206090,10:05:05,10:05:05,3061,25,,,,6027.02,0
11206090,10:05:34,10:05:34,3062,26,,,,6336.41,0
11206090,10:06:15,10:06:15,3063,27,,,,6871.51,0
11206090,10:08:00,10:08:00,6608,28,,,,8145.35,
11206090,10:08:46,10:08:46,6607,29,,,,8477.24,0
11206090,10:13:00,10:13:00,6580,30,,,,10163.84,0
11206090,10:16:14,10:16:14,9514,31,,,,11643.82,0
11206090,10:17:15,10:17:15,9516,32,,,,12118.73,0
11206090,10:18:00,10:18:00,9518,33,,1,,12420.24,
11942110,21:47:00,21:47:00,10264,1,,,1,0,
11942110,21:48:20,21:48:20,10266,2,,,,388.28,0
11942110,21:48:54,21:48:54,10268,3,,,,736.15,0
11942110,21:49:24,21:49:24,9688,4,,,,1005.85,0
11942110,21:49:45,21:49:45,7976,5,,,,1219.39,0
11942110,21:50:24,21:50:24,6581,6,,,,1608.15,0
11942110,21:50:39,21:50:39,6582,7,,,,1732.12,0
11942110,21:51:00,21:51:00,4852,8,,,,1921.86,
11942110,21:51:35,21:51:35,3085,9,,,,2258.09,0
11942110,21:52:03,21:52:03,3086,10,,,,2521.57,0
11942110,21:52:37,21:52:37,3087,11,,,,2839.52,0
11942110,21:53:01,21:53:01,3088,12,,,,3026.67,0
11942110,21:54:05,21:54:05,3429,13,,,,3255.49,0
11942110,21:54:46,21:54:46,3430,14,,,,3631.08,0
11942110,21:55:04,21:55:04,3431,15,,,,3804.63,0
11942110,21:55:27,21:55:27,3432,16,,,,4026.13,0
11942110,21:55:54,21:55:54,3433,17,,,,4277.74,0
11942110,21:56:12,21:56:12,3434,18,,,,4457.95,0
11942110,21:56:31,21:56:31,3092,19,,,,4591.41,0
11942110,21:57:00,21:57:00,3093,20,,,,4857.97,
11942110,21:57:10,21:57:10,3435,21,,,,4971.52,0
11942110,21:57:34,21:57:34,3436,22,,,,5224.06,0
11942110,21:57:59,21:57:59,3437,23,,,,5412.51,0
11942110,21:58:26,21:58:26,3438,24,,,,5653.87,0
11942110,21:59:05,21:59:05,3061,25,,,,6027.02,0
11942110,21:59:34,21:59:34,3062,26,,,,6336.41,0
11942110,22:00:15,22:00:15,3063,27,,,,6871.51,0
11942110,22:02:00,22:02:00,6608,28,,,,8145.35,
11942110,22:02:46,22:02:46,6607,29,,,,8477.24,0
11942110,22:07:00,22:07:00,6580,30,,,,10163.84,0
11942110,22:10:14,22:10:14,9514,31,,,,11643.82,0
11942110,22:11:15,22:11:15,9516,32,,,,12118.73,0
11942110,22:12:00,22:12:00,9518,33,,1,,12420.24,
12393110,14:47:00,14:47:00,10264,1,,,1,0,
12393110,14:48:20,14:48:20,10266,2,,,,388.28,0
12393110,14:48:54,14:48:54,10268,3,,,,736.15,0
12393110,14:49:24,14:49:24,9688,4,,,,1005.85,0
12393110,14:49:45,14:49:45,7976,5,,,,1219.39,0
12393110,14:50:24,14:50:24,6581,6,,,,1608.15,0
12393110,14:50:39,14:50:39,6582,7,,,,1732.12,0
12393110,14:51:00,14:51:00,4852,8,,,,1921.86,
12393110,14:51:35,14:51:35,3085,9,,,,2258.09,0
12393110,14:52:03,14:52:03,3086,10,,,,2521.57,0
12393110,14:52:37,14:52:37,3087,11,,,,2839.52,0
12393110,14:53:01,14:53:01,3088,12,,,,3026.67,0
12393110,14:54:05,14:54:05,3429,13,,,,3255.49,0
12393110,14:54:46,14:54:46,3430,14,,,,3631.08,0
12393110,14:55:04,14:55:04,3431,15,,,,3804.63,0
12393110,14:55:27,14:55:27,3432,16,,,,4026.13,0
12393110,14:55:54,14:55:54,3433,17,,,,4277.74,0
12393110,14:56:12,14:56:12,3434,18,,,,4457.95,0
12393110,14:56:31,14:56:31,3092,19,,,,4591.41,0
12393110,14:57:00,14:57:00,3093,20,,,,4857.97,
12393110,14:57:10,14:57:10,3435,21,,,,4971.52,0
12393110,14:57:34,14:57:34,3436,22,,,,5224.06,0
12393110,14:57:59,14:57:59,3437,23,,,,5412.51,0
12393110,14:58:26,14:58:26,3438,24,,,,5653.87,0
12393110,14:59:05,14:59:05,3061,25,,,,6027.02,0
12393110,14:59:34,14:59:34,3062,26,,,,6336.41,0
12393110,15:00:15,15:00:15,3063,27,,,,6871.51,0
12393110,15:02:00,15:02:00,6608,28,,,,8145.35,
12393110,15:02:51,15:02:51,6607,29,,,,8477.24,0
12393110,15:07:31,15:07:31,6580,30,,,,10163.84,0
12393110,15:11:03,15:11:03,9514,31,,,,11643.82,0
12393110,15:12:10,15:12:10,9516,32,,,,12118.73,0
12393110,15:13:00,15:13:00,9518,33,,1,,12420.24,
12487090,18:53:00,18:53:00,10264,1,,,1,0,
12487090,18:54:20,18:54:20,10266,2,,,,388.28,0
12487090,18:54:54,18:54:54,10268,3,,,,736.15,0
12487090,18:55:24,18:55:24,9688,4,,,,1005.85,0
12487090,18:55:45,18:55:45,7976,5,,,,1219.39,0
12487090,18:56:24,18:56:24,6581,6,,,,1608.15,0
12487090,18:56:39,18:56:39,6582,7,,,,1732.12,0
12487090,18:57:00,18:57:00,4852,8,,,,1921.86,
12487090,18:57:35,18:57:35,3085,9,,,,2258.09,0
12487090,18:58:03,18:58:03,3086,10,,,,2521.57,0
12487090,18:58:37,18:58:37,3087,11,,,,2839.52,0
12487090,18:59:01,18:59:01,3088,12,,,,3026.67,0
12487090,19:00:05,19:00:05,3429,13,,,,3255.49,0
12487090,19:00:46,19:00:46,3430,14,,,,3631.08,0
12487090,19:01:04,19:01:04,3431,15,,,,3804.63,0
12487090,19:01:27,19:01:27,3432,16,,,,4026.13,0
12487090,19:01:54,19:01:54,3433,17,,,,4277.74,0
12487090,19:02:12,19:02:12,3434,18,,,,4457.95,0
12487090,19:02:31,19:02:31,3092,19,,,,4591.41,0
12487090,19:03:00,19:03:00,3093,20,,,,4857.97,
12487090,19:03:10,19:03:10,3435,21,,,,4971.52,0
12487090,19:03:34,19:03:34,3436,22,,,,5224.06,0
12487090,19:03:59,19:03:59,3437,23,,,,5412.51,0
12487090,19:04:26,19:04:26,3438,24,,,,5653.87,0
12487090,19:05:05,19:05:05,3061,25,,,,6027.02,0
12487090,19:05:34,19:05:34,3062,26,,,,6336.41,0
12487090,19:06:15,19:06:15,3063,27,,,,6871.51,0
12487090,19:08:00,19:08:00,6608,28,,,,8145.35,
12487090,19:08:51,19:08:51,6607,29,,,,8477.24,0
12487090,19:13:31,19:13:31,6580,30,,,,10163.84,0
12487090,19:17:03,19:17:03,9514,31,,,,11643.82,0
12487090,19:18:10,19:18:10,9516,32,,,,12118.73,0
12487090,19:19:00,19:19:00,9518,33,,1,,12420.24,
12644100,08:55:00,08:55:00,10264,1,,,1,0,
12644100,08:57:00,08:57:00,10266,2,,,,388.28,0
12644100,08:57:51,08:57:51,10268,3,,,,736.15,0
12644100,08:58:36,08:58:36,9688,4,,,,1005.85,0
12644100,08:59:07,08:59:07,7976,5,,,,1219.39,0
12644100,09:00:06,09:00:06,6581,6,,,,1608.15,0
12644100,09:00:29,09:00:29,6582,7,,,,1732.12,0
12644100,09:01:00,09:01:00,4852,8,,,,1921.86,
12644100,09:01:41,09:01:41,3085,9,,,,2258.09,0
12644100,09:02:13,09:02:13,3086,10,,,,2521.57,0
12644100,09:02:54,09:02:54,3087,11,,,,2839.52,0
12644100,09:03:21,09:03:21,3088,12,,,,3026.67,0
12644100,09:04:36,09:04:36,3429,13,,,,3255.49,0
12644100,09:05:24,09:05:24,3430,14,,,,3631.08,0
12644100,09:05:45,09:05:45,3431,15,,,,3804.63,0
12644100,09:06:11,09:06:11,3432,16,,,,4026.13,0
12644100,09:06:43,09:06:43,3433,17,,,,4277.74,0
12644100,09:07:05,09:07:05,3434,18,,,,4457.95,0
12644100,09:07:26,09:07:26,3092,19,,,,4591.41,0
12644100,09:08:00,09:08:00,3093,20,,,,4857.97,
12644100,09:08:20,09:08:20,3435,21,,,,4971.52,0
12644100,09:09:09,09:09:09,3436,22,,,,5224.06,0
12644100,09:09:58,09:09:58,3437,23,,,,5412.51,0
12644100,09:10:53,09:10:53,3438,24,,,,5653.87,0
12644100,09:12:10,09:12:10,3061,25,,,,6027.02,0
12644100,09:13:08,09:13:08,3062,26,,,,6336.41,0
12644100,09:14:31,09:14:31,3063,27,,,,6871.51,0
12644100,09:18:00,09:18:00,6608,28,,,,8145.35,
12644100,09:18:51,09:18:51,6607,29,,,,8477.24,0
12644100,09:23:31,09:23:31,6580,30,,,,10163.84,0
12644100,09:27:03,09:27:03,9514,31,,,,11643.82,0
12644100,09:28:10,09:28:10,9516,32,,,,12118.73,0
12644100,09:29:00,09:29:00,9518,33,,1,,12420.24,
13092020,05:40:00,05:40:00,10264,1,,,1,0,
13092020,05:41:20,05:41:20,10266,2,,,,388.28,0
13092020,05:41:54,05:41:54,10268,3,,,,736.15,0
13092020,05:42:24,05:42:24,9688,4,,,,1005.85,0
13092020,05:42:45,05:42:45,7976,5,,,,1219.39,0
13092020,05:43:24,05:43:24,6581,6,,,,1608.15,0
13092020,05:43:39,05:43:39,6582,7,,,,1732.12,0
13092020,05:44:00,05:44:00,4852,8,,,,1921.86,
13092020,05:44:29,05:44:29,3085,9,,,,2258.09,0
13092020,05:44:52,05:44:52,3086,10,,,,2521.57,0
13092020,05:45:21,05:45:21,3087,11,,,,2839.52,0
13092020,05:45:41,05:45:41,3088,12,,,,3026.67,0
13092020,05:46:34,05:46:34,3429,13,,,,3255.49,0
13092020,05:47:08,05:47:08,3430,14,,,,3631.08,0
13092020,05:47:24,05:47:24,3431,15,,,,3804.63,0
13092020,05:47:42,05:47:42,3432,16,,,,4026.13,0
13092020,05:48:05,05:48:05,3433,17,,,,4277.74,0
13092020,05:48:20,05:48:20,3434,18,,,,4457.95,0
13092020,05:48:36,05:48:36,3092,19,,,,4591.41,0
13092020,05:49:00,05:49:00,3093,20,,,,4857.97,
13092020,05:49:14,05:49:14,3435,21,,,,4971.52,0
13092020,05:49:48,05:49:48,3436,22,,,,5224.06,0
13092020,05:50:22,05:50:22,3437,23,,,,5412.51,0
13092020,05:51:01,05:51:01,3438,24,,,,5653.87,0
13092020,05:51:55,05:51:55,3061,25,,,,6027.02,0
13092020,05:52:35,05:52:35,3062,26,,,,6336.41,0
13092020,05:53:34,05:53:34,3063,27,,,,6871.51,0
13092020,05:56:00,05:56:00,6608,28,,,,8145.35,
13092020,05:56:42,05:56:42,6607,29,,,,8477.24,0
13092020,06:00:30,06:00:30,6580,30,,,,10163.84,0
13092020,06:03:25,06:03:25,9514,31,,,,11643.82,0
13092020,06:04:19,06:04:19,9516,32,,,,12118.73,0
13092020,06:05:00,06:05:00,9518,33,,1,,12420.24,
13092030,05:40:00,05:40:00,10264,1,,,1,0,
13092030,05:41:20,05:41:20,10266,2,,,,388.28,0
13092030,05:41:54,05:41:54,10268,3,,,,736.15,0
13092030,05:42:24,05:42:24,9688,4,,,,1005.85,0
13092030,05:42:45,05:42:45,7976,5,,,,1219.39,0
13092030,05:43:24,05:43:24,6581,6,,,,1608.15,0
13092030,05:43:39,05:43:39,6582,7,,,,1732.12,0
13092030,05:44:00,05:44:00,4852,8,,,,1921.86,
13092030,05:44:29,05:44:29,3085,9,,,,2258.09,0
13092030,05:44:52,05:44:52,3086,10,,,,2521.57,0
13092030,05:45:21,05:45:21,3087,11,,,,2839.52,0
13092030,05:45:41,05:45:41,3088,12,,,,3026.67,0
13092030,05:46:34,05:46:34,3429,13,,,,3255.49,0
13092030,05:47:08,05:47:08,3430,14,,,,3631.08,0
13092030,05:47:24,05:47:24,3431,15,,,,3804.63,0
13092030,05:47:42,05:47:42,3432,16,,,,4026.13,0
13092030,05:48:05,05:48:05,3433,17,,,,4277.74,0
13092030,05:48:20,05:48:20,3434,18,,,,4457.95,0
13092030,05:48:36,05:48:36,3092,19,,,,4591.41,0
13092030,05:49:00,05:49:00,3093,20,,,,4857.97,
13092030,05:49:14,05:49:14,3435,21,,,,4971.52,0
13092030,05:49:48,05:49:48,3436,22,,,,5224.06,0
13092030,05:50:22,05:50:22,3437,23,,,,5412.51,0
13092030,05:51:01,05:51:01,3438,24,,,,5653.87,0
13092030,05:51:55,05:51:55,3061,25,,,,6027.02,0
13092030,05:52:35,05:52:35,3062,26,,,,6336.41,0
13092030,05:53:34,05:53:34,3063,27,,,,6871.51,0
13092030,05:56:00,05:56:00,6608,28,,,,8145.35,
13092030,05:56:42,05:56:42,6607,29,,,,8477.24,0
13092030,06:00:30,06:00:30,6580,30,,,,10163.84,0
13092030,06:03:25,06:03:25,9514,31,,,,11643.82,0
13092030,06:04:19,06:04:19,9516,32,,,,12118.73,0
13092030,06:05:00,06:05:00,9518,33,,1,,12420.24,
13092040,05:40:00,05:40:00,10264,1,,,1,0,
13092040,05:41:20,05:41:20,10266,2,,,,388.28,0
13092040,05:41:54,05:41:54,10268,3,,,,736.15,0
13092040,05:42:24,05:42:24,9688,4,,,,1005.85,0
13092040,05:42:45,05:42:45,7976,5,,,,1219.39,0
13092040,05:43:24,05:43:24,6581,6,,,,1608.15,0
13092040,05:43:39,05:43:39,6582,7,,,,1732.12,0
13092040,05:44:00,05:44:00,4852,8,,,,1921.86,
13092040,05:44:29,05:44:29,3085,9,,,,2258.09,0
13092040,05:44:52,05:44:52,3086,10,,,,2521.57,0
13092040,05:45:21,05:45:21,3087,11,,,,2839.52,0
13092040,05:45:41,05:45:41,3088,12,,,,3026.67,0
13092040,05:46:34,05:46:34,3429,13,,,,3255.49,0
13092040,05:47:08,05:47:08,3430,14,,,,3631.08,0
13092040,05:47:24,05:47:24,3431,15,,,,3804.63,0
13092040,05:47:42,05:47:42,3432,16,,,,4026.13,0
13092040,05:48:05,05:48:05,3433,17,,,,4277.74,0
13092040,05:48:20,05:48:20,3434,18,,,,4457.95,0
13092040,05:48:36,05:48:36,3092,19,,,,4591.41,0
13092040,05:49:00,05:49:00,3093,20,,,,4857.97,
13092040,05:49:14,05:49:14,3435,21,,,,4971.52,0
13092040,05:49:48,05:49:48,3436,22,,,,5224.06,0
13092040,05:50:22,05:50:22,3437,23,,,,5412.51,0
13092040,05:51:01,05:51:01,3438,24,,,,5653.87,0
13092040,05:51:55,05:51:55,3061,25,,,,6027.02,0
13092040,05:52:35,05:52:35,3062,26,,,,6336.41,0
13092040,05:53:34,05:53:34,3063,27,,,,6871.51,0
13092040,05:56:00,05:56:00,6608,28,,,,8145.35,
13092040,05:56:42,05:56:42,6607,29,,,,8477.24,0
13092040,06:00:30,06:00:30,6580,30,,,,10163.84,0
13092040,06:03:25,06:03:25,9514,31,,,,11643.82,0
13092040,06:04:19,06:04:19,9516,32,,,,12118.73,0
13092040,06:05:00,06:05:00,9518,33,,1,,12420.24,
13092050,05:40:00,05:40:00,10264,1,,,1,0,
13092050,05:41:20,05:41:20,10266,2,,,,388.28,0
13092050,05:41:54,05:41:54,10268,3,,,,736.15,0
13092050,05:42:24,05:42:24,9688,4,,,,1005.85,0
13092050,05:42:45,05:42:45,7976,5,,,,1219.39,0
13092050,05:43:24,05:43:24,6581,6,,,,1608.15,0
13092050,05:43:39,05:43:39,6582,7,,,,1732.12,0
13092050,05:44:00,05:44:00,4852,8,,,,1921.86,
13092050,05:44:29,05:44:29,3085,9,,,,2258.09,0
13092050,05:44:52,05:44:52,3086,10,,,,2521.57,0
13092050,05:45:21,05:45:21,3087,11,,,,2839.52,0
13092050,05:45:41,05:45:41,3088,12,,,,3026.67,0
13092050,05:46:34,05:46:34,3429,13,,,,3255.49,0
13092050,05:47:08,05:47:08,3430,14,,,,3631.08,0
13092050,05:47:24,05:47:24,3431,15,,,,3804.63,0
13092050,05:47:42,05:47:42,3432,16,,,,4026.13,0
13092050,05:48:05,05:48:05,3433,17,,,,4277.74,0
13092050,05:48:20,05:48:20,3434,18,,,,4457.95,0
13092050,05:48:36,05:48:36,3092,19,,,,4591.41,0
13092050,05:49:00,05:49:00,3093,20,,,,4857.97,
13092050,05:49:14,05:49:14,3435,21,,,,4971.52,0
13092050,05:49:48,05:49:48,3436,22,,,,5224.06,0
13092050,05:50:22,05:50:22,3437,23,,,,5412.51,0
13092050,05:51:01,05:51:01,3438,24,,,,5653.87,0
13092050,05:51:55,05:51:55,3061,25,,,,6027.02,0
13092050,05:52:35,05:52:35,3062,26,,,,6336.41,0
13092050,05:53:34,05:53:34,3063,27,,,,6871.51,0
13092050,05:56:00,05:56:00,6608,28,,,,8145.35,
13092050,05:56:42,05:56:42,6607,29,,,,8477.24,0
13092050,06:00:30,06:00:30,6580,30,,,,10163.84,0
13092050,06:03:25,06:03:25,9514,31,,,,11643.82,0
13092050,06:04:19,06:04:19,9516,32,,,,12118.73,0
13092050,06:05:00,06:05:00,9518,33,,1,,12420.24,
13092060,05:40:00,05:40:00,10264,1,,,1,0,
13092060,05:41:20,05:41:20,10266,2,,,,388.28,0
13092060,05:41:54,05:41:54,10268,3,,,,736.15,0
13092060,05:42:24,05:42:24,9688,4,,,,1005.85,0
13092060,05:42:45,05:42:45,7976,5,,,,1219.39,0
13092060,05:43:24,05:43:24,6581,6,,,,1608.15,0
13092060,05:43:39,05:43:39,6582,7,,,,1732.12,0
13092060,05:44:00,05:44:00,4852,8,,,,1921.86,
13092060,05:44:29,05:44:29,3085,9,,,,2258.09,0
13092060,05:44:52,05:44:52,3086,10,,,,2521.57,0
13092060,05:45:21,05:45:21,3087,11,,,,2839.52,0
13092060,05:45:41,05:45:41,3088,12,,,,3026.67,0
13092060,05:46:34,05:46:34,3429,13,,,,3255.49,0
13092060,05:47:08,05:47:08,3430,14,,,,3631.08,0
13092060,05:47:24,05:47:24,3431,15,,,,3804.63,0
13092060,05:47:42,05:47:42,3432,16,,,,4026.13,0
13092060,05:48:05,05:48:05,3433,17,,,,4277.74,0
13092060,05:48:20,05:48:20,3434,18,,,,4457.95,0
13092060,05:48:36,05:48:36,3092,19,,,,4591.41,0
13092060,05:49:00,05:49:00,3093,20,,,,4857.97,
13092060,05:49:14,05:49:14,3435,21,,,,4971.52,0
13092060,05:49:48,05:49:48,3436,22,,,,5224.06,0
13092060,05:50:22,05:50:22,3437,23,,,,5412.51,0
13092060,05:51:01,05:51:01,3438,24,,,,5653.87,0
13092060,05:51:55,05:51:55,3061,25,,,,6027.02,0
13092060,05:52:35,05:52:35,3062,26,,,,6336.41,0
13092060,05:53:34,05:53:34,3063,27,,,,6871.51,0
13092060,05:56:00,05:56:00,6608,28,,,,8145.35,
13092060,05:56:42,05:56:42,6607,29,,,,8477.24,0
13092060,06:00:30,06:00:30,6580,30,,,,10163.84,0
13092060,06:03:25,06:03:25,9514,31,,,,11643.82,0
13092060,06:04:19,06:04:19,9516,32,,,,12118.73,0
13092060,06:05:00,06:05:00,9518,33,,1,,12420.24,
13361020,22:55:00,22:55:00,10264,1,,,1,0,
13361020,22:56:00,22:56:00,10266,2,,,,388.28,0
13361020,22:56:25,22:56:25,10268,3,,,,736.15,0
13361020,22:56:48,22:56:48,9688,4,,,,1005.85,0
13361020,22:57:03,22:57:03,7976,5,,,,1219.39,0
13361020,22:57:33,22:57:33,6581,6,,,,1608.15,0
13361020,22:57:44,22:57:44,6582,7,,,,1732.12,0
13361020,22:58:00,22:58:00,4852,8,,,,1921.86,
13361020,22:58:29,22:58:29,3085,9,,,,2258.09,0
13361020,22:58:52,22:58:52,3086,10,,,,2521.57,0
13361020,22:59:21,22:59:21,3087,11,,,,2839.52,0
13361020,22:59:41,22:59:41,3088,12,,,,3026.67,0
13361020,23:00:34,23:00:34,3429,13,,,,3255.49,0
13361020,23:01:08,23:01:08,3430,14,,,,3631.08,0
13361020,23:01:24,23:01:24,3431,15,,,,3804.63,0
13361020,23:01:42,23:01:42,3432,16,,,,4026.13,0
13361020,23:02:05,23:02:05,3433,17,,,,4277.74,0
13361020,23:02:20,23:02:20,3434,18,,,,4457.95,0
13361020,23:02:36,23:02:36,3092,19,,,,4591.41,0
13361020,23:03:00,23:03:00,3093,20,,,,4857.97,
13361020,23:03:12,23:03:12,3435,21,,,,4971.52,0
13361020,23:03:41,23:03:41,3436,22,,,,5224.06,0
13361020,23:04:10,23:04:10,3437,23,,,,5412.51,0
13361020,23:04:44,23:04:44,3438,24,,,,5653.87,0
13361020,23:05:30,23:05:30,3061,25,,,,6027.02,0
13361020,23:06:04,23:06:04,3062,26,,,,6336.41,0
13361020,23:06:54,23:06:54,3063,27,,,,6871.51,0
13361020,23:09:00,23:09:00,6608,28,,,,8145.35,
13361020,23:09:46,23:09:46,6607,29,,,,8477.24,0
13361020,23:14:00,23:14:00,6580,30,,,,10163.84,0
13361020,23:17:14,23:17:14,9514,31,,,,11643.82,0
13361020,23:18:15,23:18:15,9516,32,,,,12118.73,0
13361020,23:19:00,23:19:00,9518,33,,1,,12420.24,
13361030,22:55:00,22:55:00,10264,1,,,1,0,
13361030,22:56:00,22:56:00,10266,2,,,,388.28,0
13361030,22:56:25,22:56:25,10268,3,,,,736.15,0
13361030,22:56:48,22:56:48,9688,4,,,,1005.85,0
13361030,22:57:03,22:57:03,7976,5,,,,1219.39,0
13361030,22:57:33,22:57:33,6581,6,,,,1608.15,0
13361030,22:57:44,22:57:44,6582,7,,,,1732.12,0
13361030,22:58:00,22:58:00,4852,8,,,,1921.86,
13361030,22:58:29,22:58:29,3085,9,,,,2258.09,0
13361030,22:58:52,22:58:52,3086,10,,,,2521.57,0
13361030,22:59:21,22:59:21,3087,11,,,,2839.52,0
13361030,22:59:41,22:59:41,3088,12,,,,3026.67,0
13361030,23:00:34,23:00:34,3429,13,,,,3255.49,0
13361030,23:01:08,23:01:08,3430,14,,,,3631.08,0
13361030,23:01:24,23:01:24,3431,15,,,,3804.63,0
13361030,23:01:42,23:01:42,3432,16,,,,4026.13,0
13361030,23:02:05,23:02:05,3433,17,,,,4277.74,0
13361030,23:02:20,23:02:20,3434,18,,,,4457.95,0
13361030,23:02:36,23:02:36,3092,19,,,,4591.41,0
13361030,23:03:00,23:03:00,3093,20,,,,4857.97,
13361030,23:03:12,23:03:12,3435,21,,,,4971.52,0
13361030,23:03:41,23:03:41,3436,22,,,,5224.06,0
13361030,23:04:10,23:04:10,3437,23,,,,5412.51,0
13361030,23:04:44,23:04:44,3438,24,,,,5653.87,0
13361030,23:05:30,23:05:30,3061,25,,,,6027.02,0
13361030,23:06:04,23:06:04,3062,26,,,,6336.41,0
13361030,23:06:54,23:06:54,3063,27,,,,6871.51,0
13361030,23:09:00,23:09:00,6608,28,,,,8145.35,
13361030,23:09:46,23:09:46,6607,29,,,,8477.24,0
13361030,23:14:00,23:14:00,6580,30,,,,10163.84,0
13361030,23:17:14,23:17:14,9514,31,,,,11643.82,0
13361030,23:18:15,23:18:15,9516,32,,,,12118.73,0
13361030,23:19:00,23:19:00,9518,33,,1,,12420.24,
13361040,22:55:00,22:55:00,10264,1,,,1,0,
13361040,22:56:00,22:56:00,10266,2,,,,388.28,0
13361040,22:56:25,22:56:25,10268,3,,,,736.15,0
13361040,22:56:48,22:56:48,9688,4,,,,1005.85,0
13361040,22:57:03,22:57:03,7976,5,,,,1219.39,0
13361040,22:57:33,22:57:33,6581,6,,,,1608.15,0
13361040,22:57:44,22:57:44,6582,7,,,,1732.12,0
13361040,22:58:00,22:58:00,4852,8,,,,1921.86,
13361040,22:58:29,22:58:29,3085,9,,,,2258.09,0
13361040,22:58:52,22:58:52,3086,10,,,,2521.57,0
13361040,22:59:21,22:59:21,3087,11,,,,2839.52,0
13361040,22:59:41,22:59:41,3088,12,,,,3026.67,0
13361040,23:00:34,23:00:34,3429,13,,,,3255.49,0
13361040,23:01:08,23:01:08,3430,14,,,,3631.08,0
13361040,23:01:24,23:01:24,3431,15,,,,3804.63,0
13361040,23:01:42,23:01:42,3432,16,,,,4026.13,0
13361040,23:02:05,23:02:05,3433,17,,,,4277.74,0
13361040,23:02:20,23:02:20,3434,18,,,,4457.95,0
13361040,23:02:36,23:02:36,3092,19,,,,4591.41,0
13361040,23:03:00,23:03:00,3093,20,,,,4857.97,
13361040,23:03:12,23:03:12,3435,21,,,,4971.52,0
13361040,23:03:41,23:03:41,3436,22,,,,5224.06,0
13361040,23:04:10,23:04:10,3437,23,,,,5412.51,0
13361040,23:04:44,23:04:44,3438,24,,,,5653.87,0
13361040,23:05:30,23:05:30,3061,25,,,,6027.02,0
13361040,23:06:04,23:06:04,3062,26,,,,6336.41,0
13361040,23:06:54,23:06:54,3063,27,,,,6871.51,0
13361040,23:09:00,23:09:00,6608,28,,,,8145.35,
13361040,23:09:46,23:09:46,6607,29,,,,8477.24,0
13361040,23:14:00,23:14:00,6580,30,,,,10163.84,0
13361040,23:17:14,23:17:14,9514,31,,,,11643.82,0
13361040,23:18:15,23:18:15,9516,32,,,,12118.73,0
13361040,23:19:00,23:19:00,9518,33,,1,,12420.24,
13361050,22:55:00,22:55:00,10264,1,,,1,0,
13361050,22:56:00,22:56:00,10266,2,,,,388.28,0
13361050,22:56:25,22:56:25,10268,3,,,,736.15,0
13361050,22:56:48,22:56:48,9688,4,,,,1005.85,0
13361050,22:57:03,22:57:03,7976,5,,,,1219.39,0
13361050,22:57:33,22:57:33,6581,6,,,,1608.15,0
13361050,22:57:44,22:57:44,6582,7,,,,1732.12,0
13361050,22:58:00,22:58:00,4852,8,,,,1921.86,
13361050,22:58:29,22:58:29,3085,9,,,,2258.09,0
13361050,22:58:52,22:58:52,3086,10,,,,2521.57,0
13361050,22:59:21,22:59:21,3087,11,,,,2839.52,0
13361050,22:59:41,22:59:41,3088,12,,,,3026.67,0
13361050,23:00:34,23:00:34,3429,13,,,,3255.49,0
13361050,23:01:08,23:01:08,3430,14,,,,3631.08,0
13361050,23:01:24,23:01:24,3431,15,,,,3804.63,0
13361050,23:01:42,23:01:42,3432,16,,,,4026.13,0
13361050,23:02:05,23:02:05,3433,17,,,,4277.74,0
13361050,23:02:20,23:02:20,3434,18,,,,4457.95,0
13361050,23:02:36,23:02:36,3092,19,,,,4591.41,0
13361050,23:03:00,23:03:00,3093,20,,,,4857.97,
13361050,23:03:12,23:03:12,3435,21,,,,4971.52,0
13361050,23:03:41,23:03:41,3436,22,,,,5224.06,0
13361050,23:04:10,23:04:10,3437,23,,,,5412.51,0
13361050,23:04:44,23:04:44,3438,24,,,,5653.87,0
13361050,23:05:30,23:05:30,3061,25,,,,6027.02,0
13361050,23:06:04,23:06:04,3062,26,,,,6336.41,0
13361050,23:06:54,23:06:54,3063,27,,,,6871.51,0
13361050,23:09:00,23:09:00,6608,28,,,,8145.35,
13361050,23:09:46,23:09:46,6607,29,,,,8477.24,0
13361050,23:14:00,23:14:00,6580,30,,,,10163.84,0
13361050,23:17:14,23:17:14,9514,31,,,,11643.82,0
13361050,23:18:15,23:18:15,9516,32,,,,12118.73,0
13361050,23:19:00,23:19:00,9518,33,,1,,12420.24,
13361060,22:55:00,22:55:00,10264,1,,,1,0,
13361060,22:56:00,22:56:00,10266,2,,,,388.28,0
13361060,22:56:25,22:56:25,10268,3,,,,736.15,0
13361060,22:56:48,22:56:48,9688,4,,,,1005.85,0
13361060,22:57:03,22:57:03,7976,5,,,,1219.39,0
13361060,22:57:33,22:57:33,6581,6,,,,1608.15,0
13361060,22:57:44,22:57:44,6582,7,,,,1732.12,0
13361060,22:58:00,22:58:00,4852,8,,,,1921.86,
13361060,22:58:29,22:58:29,3085,9,,,,2258.09,0
13361060,22:58:52,22:58:52,3086,10,,,,2521.57,0
13361060,22:59:21,22:59:21,3087,11,,,,2839.52,0
13361060,22:59:41,22:59:41,3088,12,,,,3026.67,0
13361060,23:00:34,23:00:34,3429,13,,,,3255.49,0
13361060,23:01:08,23:01:08,3430,14,,,,3631.08,0
13361060,23:01:24,23:01:24,3431,15,,,,3804.63,0
13361060,23:01:42,23:01:42,3432,16,,,,4026.13,0
13361060,23:02:05,23:02:05,3433,17,,,,4277.74,0
13361060,23:02:20,23:02:20,3434,18,,,,4457.95,0
13361060,23:02:36,23:02:36,3092,19,,,,4591.41,0
13361060,23:03:00,23:03:00,3093,20,,,,4857.97,
13361060,23:03:12,23:03:12,3435,21,,,,4971.52,0
13361060,23:03:41,23:03:41,3436,22,,,,5224.06,0
13361060,23:04:10,23:04:10,3437,23,,,,5412.51,0
13361060,23:04:44,23:04:44,3438,24,,,,5653.87,0
13361060,23:05:30,23:05:30,3061,25,,,,6027.02,0
13361060,23:06:04,23:06:04,3062,26,,,,6336.41,0
13361060,23:06:54,23:06:54,3063,27,,,,6871.51,0
13361060,23:09:00,23:09:00,6608,28,,,,8145.35,
13361060,23:09:46,23:09:46,6607,29,,,,8477.24,0
13361060,23:14:00,23:14:00,6580,30,,,,10163.84,0
13361060,23:17:14,23:17:14,9514,31,,,,11643.82,0
13361060,23:18:15,23:18:15,9516,32,,,,12118.73,0
13361060,23:19:00,23:19:00,9518,33,,1,,12420.24,
13560020,08:23:00,08:23:00,10264,1,,,1,0,
13560020,08:25:00,08:25:00,10266,2,,,,388.28,0
13560020,08:25:51,08:25:51,10268,3,,,,736.15,0
13560020,08:26:36,08:26:36,9688,4,,,,1005.85,0
13560020,08:27:07,08:27:07,7976,5,,,,1219.39,0
13560020,08:28:06,08:28:06,6581,6,,,,1608.15,0
13560020,08:28:29,08:28:29,6582,7,,,,1732.12,0
13560020,08:29:00,08:29:00,4852,8,,,,1921.86,
13560020,08:29:41,08:29:41,3085,9,,,,2258.09,0
13560020,08:30:13,08:30:13,3086,10,,,,2521.57,0
13560020,08:30:54,08:30:54,3087,11,,,,2839.52,0
13560020,08:31:21,08:31:21,3088,12,,,,3026.67,0
13560020,08:32:36,08:32:36,3429,13,,,,3255.49,0
13560020,08:33:24,08:33:24,3430,14,,,,3631.08,0
13560020,08:33:45,08:33:45,3431,15,,,,3804.63,0
13560020,08:34:11,08:34:11,3432,16,,,,4026.13,0
13560020,08:34:43,08:34:43,3433,17,,,,4277.74,0
13560020,08:35:05,08:35:05,3434,18,,,,4457.95,0
13560020,08:35:26,08:35:26,3092,19,,,,4591.41,0
13560020,08:36:00,08:36:00,3093,20,,,,4857.97,
13560020,08:36:20,08:36:20,3435,21,,,,4971.52,0
13560020,08:37:09,08:37:09,3436,22,,,,5224.06,0
13560020,08:37:58,08:37:58,3437,23,,,,5412.51,0
13560020,08:38:53,08:38:53,3438,24,,,,5653.87,0
13560020,08:40:10,08:40:10,3061,25,,,,6027.02,0
13560020,08:41:08,08:41:08,3062,26,,,,6336.41,0
13560020,08:42:31,08:42:31,3063,27,,,,6871.51,0
13560020,08:46:00,08:46:00,6608,28,,,,8145.35,
13560020,08:46:51,08:46:51,6607,29,,,,8477.24,0
13560020,08:51:31,08:51:31,6580,30,,,,10163.84,0
13560020,08:55:03,08:55:03,9514,31,,,,11643.82,0
13560020,08:56:10,08:56:10,9516,32,,,,12118.73,0
13560020,08:57:00,08:57:00,9518,33,,1,,12420.24,
13560030,08:23:00,08:23:00,10264,1,,,1,0,
13560030,08:25:00,08:25:00,10266,2,,,,388.28,0
13560030,08:25:51,08:25:51,10268,3,,,,736.15,0
13560030,08:26:36,08:26:36,9688,4,,,,1005.85,0
13560030,08:27:07,08:27:07,7976,5,,,,1219.39,0
13560030,08:28:06,08:28:06,6581,6,,,,1608.15,0
13560030,08:28:29,08:28:29,6582,7,,,,1732.12,0
13560030,08:29:00,08:29:00,4852,8,,,,1921.86,
13560030,08:29:41,08:29:41,3085,9,,,,2258.09,0
13560030,08:30:13,08:30:13,3086,10,,,,2521.57,0
13560030,08:30:54,08:30:54,3087,11,,,,2839.52,0
13560030,08:31:21,08:31:21,3088,12,,,,3026.67,0
13560030,08:32:36,08:32:36,3429,13,,,,3255.49,0
13560030,08:33:24,08:33:24,3430,14,,,,3631.08,0
13560030,08:33:45,08:33:45,3431,15,,,,3804.63,0
13560030,08:34:11,08:34:11,3432,16,,,,4026.13,0
13560030,08:34:43,08:34:43,3433,17,,,,4277.74,0
13560030,08:35:05,08:35:05,3434,18,,,,4457.95,0
13560030,08:35:26,08:35:26,3092,19,,,,4591.41,0
13560030,08:36:00,08:36:00,3093,20,,,,4857.97,
13560030,08:36:20,08:36:20,3435,21,,,,4971.52,0
13560030,08:37:09,08:37:09,3436,22,,,,5224.06,0
13560030,08:37:58,08:37:58,3437,23,,,,5412.51,0
13560030,08:38:53,08:38:53,3438,24,,,,5653.87,0
13560030,08:40:10,08:40:10,3061,25,,,,6027.02,0
13560030,08:41:08,08:41:08,3062,26,,,,6336.41,0
13560030,08:42:31,08:42:31,3063,27,,,,6871.51,0
13560030,08:46:00,08:46:00,6608,28,,,,8145.35,
13560030,08:46:51,08:46:51,6607,29,,,,8477.24,0
13560030,08:51:31,08:51:31,6580,30,,,,10163.84,0
13560030,08:55:03,08:55:03,9514,31,,,,11643.82,0
13560030,08:56:10,08:56:10,9516,32,,,,12118.73,0
13560030,08:57:00,08:57:00,9518,33,,1,,12420.24,
13560040,08:23:00,08:23:00,10264,1,,,1,0,
13560040,08:25:00,08:25:00,10266,2,,,,388.28,0
13560040,08:25:51,08:25:51,10268,3,,,,736.15,0
13560040,08:26:36,08:26:36,9688,4,,,,1005.85,0
13560040,08:27:07,08:27:07,7976,5,,,,1219.39,0
13560040,08:28:06,08:28:06,6581,6,,,,1608.15,0
13560040,08:28:29,08:28:29,6582,7,,,,1732.12,0
13560040,08:29:00,08:29:00,4852,8,,,,1921.86,
13560040,08:29:41,08:29:41,3085,9,,,,2258.09,0
13560040,08:30:13,08:30:13,3086,10,,,,2521.57,0
13560040,08:30:54,08:30:54,3087,11,,,,2839.52,0
13560040,08:31:21,08:31:21,3088,12,,,,3026.67,0
13560040,08:32:36,08:32:36,3429,13,,,,3255.49,0
13560040,08:33:24,08:33:24,3430,14,,,,3631.08,0
13560040,08:33:45,08:33:45,3431,15,,,,3804.63,0
13560040,08:34:11,08:34:11,3432,16,,,,4026.13,0
13560040,08:34:43,08:34:43,3433,17,,,,4277.74,0
13560040,08:35:05,08:35:05,3434,18,,,,4457.95,0
13560040,08:35:26,08:35:26,3092,19,,,,4591.41,0
13560040,08:36:00,08:36:00,3093,20,,,,4857.97,
13560040,08:36:20,08:36:20,3435,21,,,,4971.52,0
13560040,08:37:09,08:37:09,3436,22,,,,5224.06,0
13560040,08:37:58,08:37:58,3437,23,,,,5412.51,0
13560040,08:38:53,08:38:53,3438,24,,,,5653.87,0
13560040,08:40:10,08:40:10,3061,25,,,,6027.02,0
13560040,08:41:08,08:41:08,3062,26,,,,6336.41,0
13560040,08:42:31,08:42:31,3063,27,,,,6871.51,0
13560040,08:46:00,08:46:00,6608,28,,,,8145.35,
13560040,08:46:51,08:46:51,6607,29,,,,8477.24,0
13560040,08:51:31,08:51:31,6580,30,,,,10163.84,0
13560040,08:55:03,08:55:03,9514,31,,,,11643.82,0
13560040,08:56:10,08:56:10,9516,32,,,,12118.73,0
13560040,08:57:00,08:57:00,9518,33,,1,,12420.24,
13560050,08:23:00,08:23:00,10264,1,,,1,0,
13560050,08:25:00,08:25:00,10266,2,,,,388.28,0
13560050,08:25:51,08:25:51,10268,3,,,,736.15,0
13560050,08:26:36,08:26:36,9688,4,,,,1005.85,0
13560050,08:27:07,08:27:07,7976,5,,,,1219.39,0
13560050,08:28:06,08:28:06,6581,6,,,,1608.15,0
13560050,08:28:29,08:28:29,6582,7,,,,1732.12,0
13560050,08:29:00,08:29:00,4852,8,,,,1921.86,
13560050,08:29:41,08:29:41,3085,9,,,,2258.09,0
13560050,08:30:13,08:30:13,3086,10,,,,2521.57,0
13560050,08:30:54,08:30:54,3087,11,,,,2839.52,0
13560050,08:31:21,08:31:21,3088,12,,,,3026.67,0
13560050,08:32:36,08:32:36,3429,13,,,,3255.49,0
13560050,08:33:24,08:33:24,3430,14,,,,3631.08,0
13560050,08:33:45,08:33:45,3431,15,,,,3804.63,0
13560050,08:34:11,08:34:11,3432,16,,,,4026.13,0
13560050,08:34:43,08:34:43,3433,17,,,,4277.74,0
13560050,08:35:05,08:35:05,3434,18,,,,4457.95,0
13560050,08:35:26,08:35:26,3092,19,,,,4591.41,0
13560050,08:36:00,08:36:00,3093,20,,,,4857.97,
13560050,08:36:20,08:36:20,3435,21,,,,4971.52,0
13560050,08:37:09,08:37:09,3436,22,,,,5224.06,0
13560050,08:37:58,08:37:58,3437,23,,,,5412.51,0
13560050,08:38:53,08:38:53,3438,24,,,,5653.87,0
13560050,08:40:10,08:40:10,3061,25,,,,6027.02,0
13560050,08:41:08,08:41:08,3062,26,,,,6336.41,0
13560050,08:42:31,08:42:31,3063,27,,,,6871.51,0
13560050,08:46:00,08:46:00,6608,28,,,,8145.35,
13560050,08:46:51,08:46:51,6607,29,,,,8477.24,0
13560050,08:51:31,08:51:31,6580,30,,,,10163.84,0
13560050,08:55:03,08:55:03,9514,31,,,,11643.82,0
13560050,08:56:10,08:56:10,9516,32,,,,12118.73,0
13560050,08:57:00,08:57:00,9518,33,,1,,12420.24,
13560060,08:23:00,08:23:00,10264,1,,,1,0,
13560060,08:25:00,08:25:00,10266,2,,,,388.28,0
13560060,08:25:51,08:25:51,10268,3,,,,736.15,0
13560060,08:26:36,08:26:36,9688,4,,,,1005.85,0
13560060,08:27:07,08:27:07,7976,5,,,,1219.39,0
13560060,08:28:06,08:28:06,6581,6,,,,1608.15,0
13560060,08:28:29,08:28:29,6582,7,,,,1732.12,0
13560060,08:29:00,08:29:00,4852,8,,,,1921.86,
13560060,08:29:41,08:29:41,3085,9,,,,2258.09,0
13560060,08:30:13,08:30:13,3086,10,,,,2521.57,0
13560060,08:30:54,08:30:54,3087,11,,,,2839.52,0
13560060,08:31:21,08:31:21,3088,12,,,,3026.67,0
13560060,08:32:36,08:32:36,3429,13,,,,3255.49,0
13560060,08:33:24,08:33:24,3430,14,,,,3631.08,0
13560060,08:33:45,08:33:45,3431,15,,,,3804.63,0
13560060,08:34:11,08:34:11,3432,16,,,,4026.13,0
13560060,08:34:43,08:34:43,3433,17,,,,4277.74,0
13560060,08:35:05,08:35:05,3434,18,,,,4457.95,0
13560060,08:35:26,08:35:26,3092,19,,,,4591.41,0
13560060,08:36:00,08:36:00,3093,20,,,,4857.97,
13560060,08:36:20,08:36:20,3435,21,,,,4971.52,0
13560060,08:37:09,08:37:09,3436,22,,,,5224.06,0
13560060,08:37:58,08:37:58,3437,23,,,,5412.51,0
13560060,08:38:53,08:38:53,3438,24,,,,5653.87,0
13560060,08:40:10,08:40:10,3061,25,,,,6027.02,0
13560060,08:41:08,08:41:08,3062,26,,,,6336.41,0
13560060,08:42:31,08:42:31,3063,27,,,,6871.51,0
13560060,08:46:00,08:46:00,6608,28,,,,8145.35,
13560060,08:46:51,08:46:51,6607,29,,,,8477.24,0
13560060,08:51:31,08:51:31,6580,30,,,,10163.84,0
13560060,08:55:03,08:55:03,9514,31,,,,11643.82,0
13560060,08:56:10,08:56:10,9516,32,,,,12118.73,0
13560060,08:57:00,08:57:00,9518,33,,1,,12420.24,
1409070,15:47:00,15:47:00,10264,1,,,1,0,
1409070,15:48:20,15:48:20,10266,2,,,,388.28,0
1409070,15:48:54,15:48:54,10268,3,,,,736.15,0
1409070,15:49:24,15:49:24,9688,4,,,,1005.85,0
1409070,15:49:45,15:49:45,7976,5,,,,1219.39,0
1409070,15:50:24,15:50:24,6581,6,,,,1608.15,0
1409070,15:50:39,15:50:39,6582,7,,,,1732.12,0
1409070,15:51:00,15:51:00,4852,8,,,,1921.86,
1409070,15:51:35,15:51:35,3085,9,,,,2258.09,0
1409070,15:52:03,15:52:03,3086,10,,,,2521.57,0
1409070,15:52:37,15:52:37,3087,11,,,,2839.52,0
1409070,15:53:01,15:53:01,3088,12,,,,3026.67,0
1409070,15:54:05,15:54:05,3429,13,,,,3255.49,0
1409070,15:54:46,15:54:46,3430,14,,,,3631.08,0
1409070,15:55:04,15:55:04,3431,15,,,,3804.63,0
1409070,15:55:27,15:55:27,3432,16,,,,4026.13,0
1409070,15:55:54,15:55:54,3433,17,,,,4277.74,0
1409070,15:56:12,15:56:12,3434,18,,,,4457.95,0
1409070,15:56:31,15:56:31,3092,19,,,,4591.41,0
1409070,15:57:00,15:57:00,3093,20,,,,4857.97,
1409070,15:57:10,15:57:10,3435,21,,,,4971.52,0
1409070,15:57:34,15:57:34,3436,22,,,,5224.06,0
1409070,15:57:59,15:57:59,3437,23,,,,5412.51,0
1409070,15:58:26,15:58:26,3438,24,,,,5653.87,0
1409070,15:59:05,15:59:05,3061,25,,,,6027.02,0
1409070,15:59:34,15:59:34,3062,26,,,,6336.41,0
1409070,16:00:15,16:00:15,3063,27,,,,6871.51,0
1409070,16:02:00,16:02:00,6608,28,,,,8145.35,
1409070,16:02:51,16:02:51,6607,29,,,,8477.24,0
1409070,16:07:31,16:07:31,6580,30,,,,10163.84,0
1409070,16:11:03,16:11:03,9514,31,,,,11643.82,0
1409070,16:12:10,16:12:10,9516,32,,,,12118.73,0
1409070,16:13:00,16:13:00,9518,33,,1,,12420.24,
15334110,19:47:00,19:47:00,10264,1,,,1,0,
15334110,19:48:20,19:48:20,10266,2,,,,388.28,0
15334110,19:48:54,19:48:54,10268,3,,,,736.15,0
15334110,19:49:24,19:49:24,9688,4,,,,1005.85,0
15334110,19:49:45,19:49:45,7976,5,,,,1219.39,0
15334110,19:50:24,19:50:24,6581,6,,,,1608.15,0
15334110,19:50:39,19:50:39,6582,7,,,,1732.12,0
15334110,19:51:00,19:51:00,4852,8,,,,1921.86,
15334110,19:51:35,19:51:35,3085,9,,,,2258.09,0
15334110,19:52:03,19:52:03,3086,10,,,,2521.57,0
15334110,19:52:37,19:52:37,3087,11,,,,2839.52,0
15334110,19:53:01,19:53:01,3088,12,,,,3026.67,0
15334110,19:54:05,19:54:05,3429,13,,,,3255.49,0
15334110,19:54:46,19:54:46,3430,14,,,,3631.08,0
15334110,19:55:04,19:55:04,3431,15,,,,3804.63,0
15334110,19:55:27,19:55:27,3432,16,,,,4026.13,0
15334110,19:55:54,19:55:54,3433,17,,,,4277.74,0
15334110,19:56:12,19:56:12,3434,18,,,,4457.95,0
15334110,19:56:31,19:56:31,3092,19,,,,4591.41,0
15334110,19:57:00,19:57:00,3093,20,,,,4857.97,
15334110,19:57:10,19:57:10,3435,21,,,,4971.52,0
15334110,19:57:34,19:57:34,3436,22,,,,5224.06,0
15334110,19:57:59,19:57:59,3437,23,,,,5412.51,0
15334110,19:58:26,19:58:26,3438,24,,,,5653.87,0
15334110,19:59:05,19:59:05,3061,25,,,,6027.02,0
15334110,19:59:34,19:59:34,3062,26,,,,6336.41,0
15334110,20:00:15,20:00:15,3063,27,,,,6871.51,0
15334110,20:02:00,20:02:00,6608,28,,,,8145.35,
15334110,20:02:51,20:02:51,6607,29,,,,8477.24,0
15334110,20:07:31,20:07:31,6580,30,,,,10163.84,0
15334110,20:11:03,20:11:03,9514,31,,,,11643.82,0
15334110,20:12:10,20:12:10,9516,32,,,,12118.73,0
15334110,20:13:00,20:13:00,9518,33,,1,,12420.24,
15427090,17:53:00,17:53:00,10264,1,,,1,0,
15427090,17:54:20,17:54:20,10266,2,,,,388.28,0
15427090,17:54:54,17:54:54,10268,3,,,,736.15,0
15427090,17:55:24,17:55:24,9688,4,,,,1005.85,0
15427090,17:55:45,17:55:45,7976,5,,,,1219.39,0
15427090,17:56:24,17:56:24,6581,6,,,,1608.15,0
15427090,17:56:39,17:56:39,6582,7,,,,1732.12,0
15427090,17:57:00,17:57:00,4852,8,,,,1921.86,
15427090,17:57:35,17:57:35,3085,9,,,,2258.09,0
15427090,17:58:03,17:58:03,3086,10,,,,2521.57,0
15427090,17:58:37,17:58:37,3087,11,,,,2839.52,0
15427090,17:59:01,17:59:01,3088,12,,,,3026.67,0
15427090,18:00:05,18:00:05,3429,13,,,,3255.49,0
15427090,18:00:46,18:00:46,3430,14,,,,3631.08,0
15427090,18:01:04,18:01:04,3431,15,,,,3804.63,0
15427090,18:01:27,18:01:27,3432,16,,,,4026.13,0
15427090,18:01:54,18:01:54,3433,17,,,,4277.74,0
15427090,18:02:12,18:02:12,3434,18,,,,4457.95,0
15427090,18:02:31,18:02:31,3092,19,,,,4591.41,0
15427090,18:03:00,18:03:00,3093,20,,,,4857.97,
15427090,18:03:10,18:03:10,3435,21,,,,4971.52,0
15427090,18:03:34,18:03:34,3436,22,,,,5224.06,0
15427090,18:03:59,18:03:59,3437,23,,,,5412.51,0
15427090,18:04:26,18:04:26,3438,24,,,,5653.87,0
15427090,18:05:05,18:05:05,3061,25,,,,6027.02,0
15427090,18:05:34,18:05:34,3062,26,,,,6336.41,0
15427090,18:06:15,18:06:15,3063,27,,,,6871.51,0
15427090,18:08:00,18:08:00,6608,28,,,,8145.35,
15427090,18:08:51,18:08:51,6607,29,,,,8477.24,0
15427090,18:13:31,18:13:31,6580,30,,,,10163.84,0
15427090,18:17:03,18:17:03,9514,31,,,,11643.82,0
15427090,18:18:10,18:18:10,9516,32,,,,12118.73,0
15427090,18:19:00,18:19:00,9518,33,,1,,12420.24,
15829070,21:47:00,21:47:00,10264,1,,,1,0,
15829070,21:48:20,21:48:20,10266,2,,,,388.28,0
15829070,21:48:54,21:48:54,10268,3,,,,736.15,0
15829070,21:49:24,21:49:24,9688,4,,,,1005.85,0
15829070,21:49:45,21:49:45,7976,5,,,,1219.39,0
15829070,21:50:24,21:50:24,6581,6,,,,1608.15,0
15829070,21:50:39,21:50:39,6582,7,,,,1732.12,0
15829070,21:51:00,21:51:00,4852,8,,,,1921.86,
15829070,21:51:35,21:51:35,3085,9,,,,2258.09,0
15829070,21:52:03,21:52:03,3086,10,,,,2521.57,0
15829070,21:52:37,21:52:37,3087,11,,,,2839.52,0
15829070,21:53:01,21:53:01,3088,12,,,,3026.67,0
15829070,21:54:05,21:54:05,3429,13,,,,3255.49,0
15829070,21:54:46,21:54:46,3430,14,,,,3631.08,0
15829070,21:55:04,21:55:04,3431,15,,,,3804.63,0
15829070,21:55:27,21:55:27,3432,16,,,,4026.13,0
15829070,21:55:54,21:55:54,3433,17,,,,4277.74,0
15829070,21:56:12,21:56:12,3434,18,,,,4457.95,0
15829070,21:56:31,21:56:31,3092,19,,,,4591.41,0
15829070,21:57:00,21:57:00,3093,20,,,,4857.97,
15829070,21:57:10,21:57:10,3435,21,,,,4971.52,0
15829070,21:57:34,21:57:34,3436,22,,,,5224.06,0
15829070,21:57:59,21:57:59,3437,23,,,,5412.51,0
15829070,21:58:26,21:58:26,3438,24,,,,5653.87,0
15829070,21:59:05,21:59:05,3061,25,,,,6027.02,0
15829070,21:59:34,21:59:34,3062,26,,,,6336.41,0
15829070,22:00:15,22:00:15,3063,27,,,,6871.51,0
15829070,22:02:00,22:02:00,6608,28,,,,8145.35,
15829070,22:02:46,22:02:46,6607,29,,,,8477.24,0
15829070,22:07:00,22:07:00,6580,30,,,,10163.84,0
15829070,22:10:14,22:10:14,9514,31,,,,11643.82,0
15829070,22:11:15,22:11:15,9516,32,,,,12118.73,0
15829070,22:12:00,22:12:00,9518,33,,1,,12420.24,
16226100,21:57:00,21:57:00,10264,1,,,1,0,
16226100,21:58:00,21:58:00,10266,2,,,,388.28,0
16226100,21:58:25,21:58:25,10268,3,,,,736.15,0
16226100,21:58:48,21:58:48,9688,4,,,,1005.85,0
16226100,21:59:03,21:59:03,7976,5,,,,1219.39,0
16226100,21:59:33,21:59:33,6581,6,,,,1608.15,0
16226100,21:59:44,21:59:44,6582,7,,,,1732.12,0
16226100,22:00:00,22:00:00,4852,8,,,,1921.86,
16226100,22:00:29,22:00:29,3085,9,,,,2258.09,0
16226100,22:00:52,22:00:52,3086,10,,,,2521.57,0
16226100,22:01:21,22:01:21,3087,11,,,,2839.52,0
16226100,22:01:41,22:01:41,3088,12,,,,3026.67,0
16226100,22:02:34,22:02:34,3429,13,,,,3255.49,0
16226100,22:03:08,22:03:08,3430,14,,,,3631.08,0
16226100,22:03:24,22:03:24,3431,15,,,,3804.63,0
16226100,22:03:42,22:03:42,3432,16,,,,4026.13,0
16226100,22:04:05,22:04:05,3433,17,,,,4277.74,0
16226100,22:04:20,22:04:20,3434,18,,,,4457.95,0
16226100,22:04:36,22:04:36,3092,19,,,,4591.41,0
16226100,22:05:00,22:05:00,3093,20,,,,4857.97,
16226100,22:05:12,22:05:12,3435,21,,,,4971.52,0
16226100,22:05:41,22:05:41,3436,22,,,,5224.06,0
16226100,22:06:10,22:06:10,3437,23,,,,5412.51,0
16226100,22:06:44,22:06:44,3438,24,,,,5653.87,0
16226100,22:07:30,22:07:30,3061,25,,,,6027.02,0
16226100,22:08:04,22:08:04,3062,26,,,,6336.41,0
16226100,22:08:54,22:08:54,3063,27,,,,6871.51,0
16226100,22:11:00,22:11:00,6608,28,,,,8145.35,
16226100,22:11:46,22:11:46,6607,29,,,,8477.24,0
16226100,22:16:00,22:16:00,6580,30,,,,10163.84,0
16226100,22:19:14,22:19:14,9514,31,,,,11643.82,0
16226100,22:20:15,22:20:15,9516,32,,,,12118.73,0
16226100,22:21:00,22:21:00,9518,33,,1,,12420.24,
16278110,09:47:00,09:47:00,10264,1,,,1,0,
16278110,09:48:20,09:48:20,10266,2,,,,388.28,0
16278110,09:48:54,09:48:54,10268,3,,,,736.15,0
16278110,09:49:24,09:49:24,9688,4,,,,1005.85,0
16278110,09:49:45,09:49:45,7976,5,,,,1219.39,0
16278110,09:50:24,09:50:24,6581,6,,,,1608.15,0
16278110,09:50:39,09:50:39,6582,7,,,,1732.12,0
16278110,09:51:00,09:51:00,4852,8,,,,1921.86,
16278110,09:51:35,09:51:35,3085,9,,,,2258.09,0
16278110,09:52:03,09:52:03,3086,10,,,,2521.57,0
16278110,09:52:37,09:52:37,3087,11,,,,2839.52,0
16278110,09:53:01,09:53:01,3088,12,,,,3026.67,0
16278110,09:54:05,09:54:05,3429,13,,,,3255.49,0
16278110,09:54:46,09:54:46,3430,14,,,,3631.08,0
16278110,09:55:04,09:55:04,3431,15,,,,3804.63,0
16278110,09:55:27,09:55:27,3432,16,,,,4026.13,0
16278110,09:55:54,09:55:54,3433,17,,,,4277.74,0
16278110,09:56:12,09:56:12,3434,18,,,,4457.95,0
16278110,09:56:31,09:56:31,3092,19,,,,4591.41,0
16278110,09:57:00,09:57:00,3093,20,,,,4857.97,
16278110,09:57:10,09:57:10,3435,21,,,,4971.52,0
16278110,09:57:34,09:57:34,3436,22,,,,5224.06,0
16278110,09:57:59,09:57:59,3437,23,,,,5412.51,0
16278110,09:58:26,09:58:26,3438,24,,,,5653.87,0
16278110,09:59:05,09:59:05,3061,25,,,,6027.02,0
16278110,09:59:34,09:59:34,3062,26,,,,6336.41,0
16278110,10:00:15,10:00:15,3063,27,,,,6871.51,0
16278110,10:02:00,10:02:00,6608,28,,,,8145.35,
16278110,10:02:46,10:02:46,6607,29,,,,8477.24,0
16278110,10:07:00,10:07:00,6580,30,,,,10163.84,0
16278110,10:10:14,10:10:14,9514,31,,,,11643.82,0
16278110,10:11:15,10:11:15,9516,32,,,,12118.73,0
16278110,10:12:00,10:12:00,9518,33,,1,,12420.24,
16308090,13:53:00,13:53:00,10264,1,,,1,0,
16308090,13:54:20,13:54:20,10266,2,,,,388.28,0
16308090,13:54:54,13:54:54,10268,3,,,,736.15,0
16308090,13:55:24,13:55:24,9688,4,,,,1005.85,0
16308090,13:55:45,13:55:45,7976,5,,,,1219.39,0
16308090,13:56:24,13:56:24,6581,6,,,,1608.15,0
16308090,13:56:39,13:56:39,6582,7,,,,1732.12,0
16308090,13:57:00,13:57:00,4852,8,,,,1921.86,
16308090,13:57:35,13:57:35,3085,9,,,,2258.09,0
16308090,13:58:03,13:58:03,3086,10,,,,2521.57,0
16308090,13:58:37,13:58:37,3087,11,,,,2839.52,0
16308090,13:59:01,13:59:01,3088,12,,,,3026.67,0
16308090,14:00:05,14:00:05,3429,13,,,,3255.49,0
16308090,14:00:46,14:00:46,3430,14,,,,3631.08,0
16308090,14:01:04,14:01:04,3431,15,,,,3804.63,0
16308090,14:01:27,14:01:27,3432,16,,,,4026.13,0
16308090,14:01:54,14:01:54,3433,17,,,,4277.74,0
16308090,14:02:12,14:02:12,3434,18,,,,4457.95,0
16308090,14:02:31,14:02:31,3092,19,,,,4591.41,0
16308090,14:03:00,14:03:00,3093,20,,,,4857.97,
16308090,14:03:10,14:03:10,3435,21,,,,4971.52,0
16308090,14:03:34,14:03:34,3436,22,,,,5224.06,0
16308090,14:03:59,14:03:59,3437,23,,,,5412.51,0
16308090,14:04:26,14:04:26,3438,24,,,,5653.87,0
16308090,14:05:05,14:05:05,3061,25,,,,6027.02,0
16308090,14:05:34,14:05:34,3062,26,,,,6336.41,0
16308090,14:06:15,14:06:15,3063,27,,,,6871.51,0
16308090,14:08:00,14:08:00,6608,28,,,,8145.35,
16308090,14:08:51,14:08:51,6607,29,,,,8477.24,0
16308090,14:13:31,14:13:31,6580,30,,,,10163.84,0
16308090,14:17:03,14:17:03,9514,31,,,,11643.82,0
16308090,14:18:10,14:18:10,9516,32,,,,12118.73,0
16308090,14:19:00,14:19:00,9518,33,,1,,12420.24,
16608010,12:53:00,12:53:00,10264,1,,,1,0,
16608010,12:54:20,12:54:20,10266,2,,,,388.28,0
16608010,12:54:54,12:54:54,10268,3,,,,736.15,0
16608010,12:55:24,12:55:24,9688,4,,,,1005.85,0
16608010,12:55:45,12:55:45,7976,5,,,,1219.39,0
16608010,12:56:24,12:56:24,6581,6,,,,1608.15,0
16608010,12:56:39,12:56:39,6582,7,,,,1732.12,0
16608010,12:57:00,12:57:00,4852,8,,,,1921.86,
16608010,12:57:35,12:57:35,3085,9,,,,2258.09,0
16608010,12:58:03,12:58:03,3086,10,,,,2521.57,0
16608010,12:58:37,12:58:37,3087,11,,,,2839.52,0
16608010,12:59:01,12:59:01,3088,12,,,,3026.67,0
16608010,13:00:05,13:00:05,3429,13,,,,3255.49,0
16608010,13:00:46,13:00:46,3430,14,,,,3631.08,0
16608010,13:01:04,13:01:04,3431,15,,,,3804.63,0
16608010,13:01:27,13:01:27,3432,16,,,,4026.13,0
16608010,13:01:54,13:01:54,3433,17,,,,4277.74,0
16608010,13:02:12,13:02:12,3434,18,,,,4457.95,0
16608010,13:02:31,13:02:31,3092,19,,,,4591.41,0
16608010,13:03:00,13:03:00,3093,20,,,,4857.97,
16608010,13:03:10,13:03:10,3435,21,,,,4971.52,0
16608010,13:03:34,13:03:34,3436,22,,,,5224.06,0
16608010,13:03:59,13:03:59,3437,23,,,,5412.51,0
16608010,13:04:26,13:04:26,3438,24,,,,5653.87,0
16608010,13:05:05,13:05:05,3061,25,,,,6027.02,0
16608010,13:05:34,13:05:34,3062,26,,,,6336.41,0
16608010,13:06:15,13:06:15,3063,27,,,,6871.51,0
16608010,13:08:00,13:08:00,6608,28,,,,8145.35,
16608010,13:08:51,13:08:51,6607,29,,,,8477.24,0
16608010,13:13:31,13:13:31,6580,30,,,,10163.84,0
16608010,13:17:03,13:17:03,9514,31,,,,11643.82,0
16608010,13:18:10,13:18:10,9516,32,,,,12118.73,0
16608010,13:19:00,13:19:00,9518,33,,1,,12420.24,
16608080,12:53:00,12:53:00,10264,1,,,1,0,
16608080,12:54:20,12:54:20,10266,2,,,,388.28,0
16608080,12:54:54,12:54:54,10268,3,,,,736.15,0
16608080,12:55:24,12:55:24,9688,4,,,,1005.85,0
16608080,12:55:45,12:55:45,7976,5,,,,1219.39,0
16608080,12:56:24,12:56:24,6581,6,,,,1608.15,0
16608080,12:56:39,12:56:39,6582,7,,,,1732.12,0
16608080,12:57:00,12:57:00,4852,8,,,,1921.86,
16608080,12:57:35,12:57:35,3085,9,,,,2258.09,0
16608080,12:58:03,12:58:03,3086,10,,,,2521.57,0
16608080,12:58:37,12:58:37,3087,11,,,,2839.52,0
16608080,12:59:01,12:59:01,3088,12,,,,3026.67,0
16608080,13:00:05,13:00:05,3429,13,,,,3255.49,0
16608080,13:00:46,13:00:46,3430,14,,,,3631.08,0
16608080,13:01:04,13:01:04,3431,15,,,,3804.63,0
16608080,13:01:27,13:01:27,3432,16,,,,4026.13,0
16608080,13:01:54,13:01:54,3433,17,,,,4277.74,0
16608080,13:02:12,13:02:12,3434,18,,,,4457.95,0
16608080,13:02:31,13:02:31,3092,19,,,,4591.41,0
16608080,13:03:00,13:03:00,3093,20,,,,4857.97,
16608080,13:03:10,13:03:10,3435,21,,,,4971.52,0
16608080,13:03:34,13:03:34,3436,22,,,,5224.06,0
16608080,13:03:59,13:03:59,3437,23,,,,5412.51,0
16608080,13:04:26,13:04:26,3438,24,,,,5653.87,0
16608080,13:05:05,13:05:05,3061,25,,,,6027.02,0
16608080,13:05:34,13:05:34,3062,26,,,,6336.41,0
16608080,13:06:15,13:06:15,3063,27,,,,6871.51,0
16608080,13:08:00,13:08:00,6608,28,,,,8145.35,
16608080,13:08:51,13:08:51,6607,29,,,,8477.24,0
16608080,13:13:31,13:13:31,6580,30,,,,10163.84,0
16608080,13:17:03,13:17:03,9514,31,,,,11643.82,0
16608080,13:18:10,13:18:10,9516,32,,,,12118.73,0
16608080,13:19:00,13:19:00,9518,33,,1,,12420.24,
16660100,22:55:00,22:55:00,10264,1,,,1,0,
16660100,22:56:00,22:56:00,10266,2,,,,388.28,0
16660100,22:56:25,22:56:25,10268,3,,,,736.15,0
16660100,22:56:48,22:56:48,9688,4,,,,1005.85,0
16660100,22:57:03,22:57:03,7976,5,,,,1219.39,0
16660100,22:57:33,22:57:33,6581,6,,,,1608.15,0
16660100,22:57:44,22:57:44,6582,7,,,,1732.12,0
16660100,22:58:00,22:58:00,4852,8,,,,1921.86,
16660100,22:58:29,22:58:29,3085,9,,,,2258.09,0
16660100,22:58:52,22:58:52,3086,10,,,,2521.57,0
16660100,22:59:21,22:59:21,3087,11,,,,2839.52,0
16660100,22:59:41,22:59:41,3088,12,,,,3026.67,0
16660100,23:00:34,23:00:34,3429,13,,,,3255.49,0
16660100,23:01:08,23:01:08,3430,14,,,,3631.08,0
16660100,23:01:24,23:01:24,3431,15,,,,3804.63,0
16660100,23:01:42,23:01:42,3432,16,,,,4026.13,0
16660100,23:02:05,23:02:05,3433,17,,,,4277.74,0
16660100,23:02:20,23:02:20,3434,18,,,,4457.95,0
16660100,23:02:36,23:02:36,3092,19,,,,4591.41,0
16660100,23:03:00,23:03:00,3093,20,,,,4857.97,
16660100,23:03:12,23:03:12,3435,21,,,,4971.52,0
16660100,23:03:41,23:03:41,3436,22,,,,5224.06,0
16660100,23:04:10,23:04:10,3437,23,,,,5412.51,0
16660100,23:04:44,23:04:44,3438,24,,,,5653.87,0
16660100,23:05:30,23:05:30,3061,25,,,,6027.02,0
16660100,23:06:04,23:06:04,3062,26,,,,6336.41,0
16660100,23:06:54,23:06:54,3063,27,,,,6871.51,0
16660100,23:09:00,23:09:00,6608,28,,,,8145.35,
16660100,23:09:46,23:09:46,6607,29,,,,8477.24,0
16660100,23:14:00,23:14:00,6580,30,,,,10163.84,0
16660100,23:17:14,23:17:14,9514,31,,,,11643.82,0
16660100,23:18:15,23:18:15,9516,32,,,,12118.73,0
16660100,23:19:00,23:19:00,9518,33,,1,,12420.24,
16678010,20:53:00,20:53:00,10264,1,,,1,0,
16678010,20:54:20,20:54:20,10266,2,,,,388.28,0
16678010,20:54:54,20:54:54,10268,3,,,,736.15,0
16678010,20:55:24,20:55:24,9688,4,,,,1005.85,0
16678010,20:55:45,20:55:45,7976,5,,,,1219.39,0
16678010,20:56:24,20:56:24,6581,6,,,,1608.15,0
16678010,20:56:39,20:56:39,6582,7,,,,1732.12,0
16678010,20:57:00,20:57:00,4852,8,,,,1921.86,
16678010,20:57:35,20:57:35,3085,9,,,,2258.09,0
16678010,20:58:03,20:58:03,3086,10,,,,2521.57,0
16678010,20:58:37,20:58:37,3087,11,,,,2839.52,0
16678010,20:59:01,20:59:01,3088,12,,,,3026.67,0
16678010,21:00:05,21:00:05,3429,13,,,,3255.49,0
16678010,21:00:46,21:00:46,3430,14,,,,3631.08,0
16678010,21:01:04,21:01:04,3431,15,,,,3804.63,0
16678010,21:01:27,21:01:27,3432,16,,,,4026.13,0
16678010,21:01:54,21:01:54,3433,17,,,,4277.74,0
16678010,21:02:12,21:02:12,3434,18,,,,4457.95,0
16678010,21:02:31,21:02:31,3092,19,,,,4591.41,0
16678010,21:03:00,21:03:00,3093,20,,,,4857.97,
16678010,21:03:10,21:03:10,3435,21,,,,4971.52,0
16678010,21:03:34,21:03:34,3436,22,,,,5224.06,0
16678010,21:03:59,21:03:59,3437,23,,,,5412.51,0
16678010,21:04:26,21:04:26,3438,24,,,,5653.87,0
16678010,21:05:05,21:05:05,3061,25,,,,6027.02,0
16678010,21:05:34,21:05:34,3062,26,,,,6336.41,0
16678010,21:06:15,21:06:15,3063,27,,,,6871.51,0
16678010,21:08:00,21:08:00,6608,28,,,,8145.35,
16678010,21:08:51,21:08:51,6607,29,,,,8477.24,0
16678010,21:13:31,21:13:31,6580,30,,,,10163.84,0
16678010,21:17:03,21:17:03,9514,31,,,,11643.82,0
16678010,21:18:10,21:18:10,9516,32,,,,12118.73,0
16678010,21:19:00,21:19:00,9518,33,,1,,12420.24,
16678080,20:53:00,20:53:00,10264,1,,,1,0,
16678080,20:54:20,20:54:20,10266,2,,,,388.28,0
16678080,20:54:54,20:54:54,10268,3,,,,736.15,0
16678080,20:55:24,20:55:24,9688,4,,,,1005.85,0
16678080,20:55:45,20:55:45,7976,5,,,,1219.39,0
16678080,20:56:24,20:56:24,6581,6,,,,1608.15,0
16678080,20:56:39,20:56:39,6582,7,,,,1732.12,0
16678080,20:57:00,20:57:00,4852,8,,,,1921.86,
16678080,20:57:35,20:57:35,3085,9,,,,2258.09,0
16678080,20:58:03,20:58:03,3086,10,,,,2521.57,0
16678080,20:58:37,20:58:37,3087,11,,,,2839.52,0
16678080,20:59:01,20:59:01,3088,12,,,,3026.67,0
16678080,21:00:05,21:00:05,3429,13,,,,3255.49,0
16678080,21:00:46,21:00:46,3430,14,,,,3631.08,0
16678080,21:01:04,21:01:04,3431,15,,,,3804.63,0
16678080,21:01:27,21:01:27,3432,16,,,,4026.13,0
16678080,21:01:54,21:01:54,3433,17,,,,4277.74,0
16678080,21:02:12,21:02:12,3434,18,,,,4457.95,0
16678080,21:02:31,21:02:31,3092,19,,,,4591.41,0
16678080,21:03:00,21:03:00,3093,20,,,,4857.97,
16678080,21:03:10,21:03:10,3435,21,,,,4971.52,0
16678080,21:03:34,21:03:34,3436,22,,,,5224.06,0
16678080,21:03:59,21:03:59,3437,23,,,,5412.51,0
16678080,21:04:26,21:04:26,3438,24,,,,5653.87,0
16678080,21:05:05,21:05:05,3061,25,,,,6027.02,0
16678080,21:05:34,21:05:34,3062,26,,,,6336.41,0
16678080,21:06:15,21:06:15,3063,27,,,,6871.51,0
16678080,21:08:00,21:08:00,6608,28,,,,8145.35,
16678080,21:08:51,21:08:51,6607,29,,,,8477.24,0
16678080,21:13:31,21:13:31,6580,30,,,,10163.84,0
16678080,21:17:03,21:17:03,9514,31,,,,11643.82,0
16678080,21:18:10,21:18:10,9516,32,,,,12118.73,0
16678080,21:19:00,21:19:00,9518,33,,1,,12420.24,
16785070,07:13:00,07:13:00,10264,1,,,1,0,
16785070,07:14:20,07:14:20,10266,2,,,,388.28,0
16785070,07:14:54,07:14:54,10268,3,,,,736.15,0
16785070,07:15:24,07:15:24,9688,4,,,,1005.85,0
16785070,07:15:45,07:15:45,7976,5,,,,1219.39,0
16785070,07:16:24,07:16:24,6581,6,,,,1608.15,0
16785070,07:16:39,07:16:39,6582,7,,,,1732.12,0
16785070,07:17:00,07:17:00,4852,8,,,,1921.86,
16785070,07:17:35,07:17:35,3085,9,,,,2258.09,0
16785070,07:18:03,07:18:03,3086,10,,,,2521.57,0
16785070,07:18:37,07:18:37,3087,11,,,,2839.52,0
16785070,07:19:01,07:19:01,3088,12,,,,3026.67,0
16785070,07:20:05,07:20:05,3429,13,,,,3255.49,0
16785070,07:20:46,07:20:46,3430,14,,,,3631.08,0
16785070,07:21:04,07:21:04,3431,15,,,,3804.63,0
16785070,07:21:27,07:21:27,3432,16,,,,4026.13,0
16785070,07:21:54,07:21:54,3433,17,,,,4277.74,0
16785070,07:22:12,07:22:12,3434,18,,,,4457.95,0
16785070,07:22:31,07:22:31,3092,19,,,,4591.41,0
16785070,07:23:00,07:23:00,3093,20,,,,4857.97,
16785070,07:23:10,07:23:10,3435,21,,,,4971.52,0
16785070,07:23:34,07:23:34,3436,22,,,,5224.06,0
16785070,07:23:59,07:23:59,3437,23,,,,5412.51,0
16785070,07:24:26,07:24:26,3438,24,,,,5653.87,0
16785070,07:25:05,07:25:05,3061,25,,,,6027.02,0
16785070,07:25:34,07:25:34,3062,26,,,,6336.41,0
16785070,07:26:15,07:26:15,3063,27,,,,6871.51,0
16785070,07:28:00,07:28:00,6608,28,,,,8145.35,
16785070,07:28:46,07:28:46,6607,29,,,,8477.24,0
16785070,07:33:00,07:33:00,6580,30,,,,10163.84,0
16785070,07:36:14,07:36:14,9514,31,,,,11643.82,0
16785070,07:37:15,07:37:15,9516,32,,,,12118.73,0
16785070,07:38:00,07:38:00,9518,33,,1,,12420.24,
17490020,18:57:00,18:57:00,10264,1,,,1,0,
17490020,18:58:20,18:58:20,10266,2,,,,388.28,0
17490020,18:58:54,18:58:54,10268,3,,,,736.15,0
17490020,18:59:24,18:59:24,9688,4,,,,1005.85,0
17490020,18:59:45,18:59:45,7976,5,,,,1219.39,0
17490020,19:00:24,19:00:24,6581,6,,,,1608.15,0
17490020,19:00:39,19:00:39,6582,7,,,,1732.12,0
17490020,19:01:00,19:01:00,4852,8,,,,1921.86,
17490020,19:01:35,19:01:35,3085,9,,,,2258.09,0
17490020,19:02:03,19:02:03,3086,10,,,,2521.57,0
17490020,19:02:37,19:02:37,3087,11,,,,2839.52,0
17490020,19:03:01,19:03:01,3088,12,,,,3026.67,0
17490020,19:04:05,19:04:05,3429,13,,,,3255.49,0
17490020,19:04:46,19:04:46,3430,14,,,,3631.08,0
17490020,19:05:04,19:05:04,3431,15,,,,3804.63,0
17490020,19:05:27,19:05:27,3432,16,,,,4026.13,0
17490020,19:05:54,19:05:54,3433,17,,,,4277.74,0
17490020,19:06:12,19:06:12,3434,18,,,,4457.95,0
17490020,19:06:31,19:06:31,3092,19,,,,4591.41,0
17490020,19:07:00,19:07:00,3093,20,,,,4857.97,
17490020,19:07:16,19:07:16,3435,21,,,,4971.52,0
17490020,19:07:55,19:07:55,3436,22,,,,5224.06,0
17490020,19:08:34,19:08:34,3437,23,,,,5412.51,0
17490020,19:09:18,19:09:18,3438,24,,,,5653.87,0
17490020,19:10:20,19:10:20,3061,25,,,,6027.02,0
17490020,19:11:06,19:11:06,3062,26,,,,6336.41,0
17490020,19:12:13,19:12:13,3063,27,,,,6871.51,0
17490020,19:15:00,19:15:00,6608,28,,,,8145.35,
17490020,19:15:51,19:15:51,6607,29,,,,8477.24,0
17490020,19:20:31,19:20:31,6580,30,,,,10163.84,0
17490020,19:24:03,19:24:03,9514,31,,,,11643.82,0
17490020,19:25:10,19:25:10,9516,32,,,,12118.73,0
17490020,19:26:00,19:26:00,9518,33,,1,,12420.24,
17490030,18:57:00,18:57:00,10264,1,,,1,0,
17490030,18:58:20,18:58:20,10266,2,,,,388.28,0
17490030,18:58:54,18:58:54,10268,3,,,,736.15,0
17490030,18:59:24,18:59:24,9688,4,,,,1005.85,0
17490030,18:59:45,18:59:45,7976,5,,,,1219.39,0
17490030,19:00:24,19:00:24,6581,6,,,,1608.15,0
17490030,19:00:39,19:00:39,6582,7,,,,1732.12,0
17490030,19:01:00,19:01:00,4852,8,,,,1921.86,
17490030,19:01:35,19:01:35,3085,9,,,,2258.09,0
17490030,19:02:03,19:02:03,3086,10,,,,2521.57,0
17490030,19:02:37,19:02:37,3087,11,,,,2839.52,0
17490030,19:03:01,19:03:01,3088,12,,,,3026.67,0
17490030,19:04:05,19:04:05,3429,13,,,,3255.49,0
17490030,19:04:46,19:04:46,3430,14,,,,3631.08,0
17490030,19:05:04,19:05:04,3431,15,,,,3804.63,0
17490030,19:05:27,19:05:27,3432,16,,,,4026.13,0
17490030,19:05:54,19:05:54,3433,17,,,,4277.74,0
17490030,19:06:12,19:06:12,3434,18,,,,4457.95,0
17490030,19:06:31,19:06:31,3092,19,,,,4591.41,0
17490030,19:07:00,19:07:00,3093,20,,,,4857.97,
17490030,19:07:16,19:07:16,3435,21,,,,4971.52,0
17490030,19:07:55,19:07:55,3436,22,,,,5224.06,0
17490030,19:08:34,19:08:34,3437,23,,,,5412.51,0
17490030,19:09:18,19:09:18,3438,24,,,,5653.87,0
17490030,19:10:20,19:10:20,3061,25,,,,6027.02,0
17490030,19:11:06,19:11:06,3062,26,,,,6336.41,0
17490030,19:12:13,19:12:13,3063,27,,,,6871.51,0
17490030,19:15:00,19:15:00,6608,28,,,,8145.35,
17490030,19:15:51,19:15:51,6607,29,,,,8477.24,0
17490030,19:20:31,19:20:31,6580,30,,,,10163.84,0
17490030,19:24:03,19:24:03,9514,31,,,,11643.82,0
17490030,19:25:10,19:25:10,9516,32,,,,12118.73,0
17490030,19:26:00,19:26:00,9518,33,,1,,12420.24,
17490040,18:57:00,18:57:00,10264,1,,,1,0,
17490040,18:58:20,18:58:20,10266,2,,,,388.28,0
17490040,18:58:54,18:58:54,10268,3,,,,736.15,0
17490040,18:59:24,18:59:24,9688,4,,,,1005.85,0
17490040,18:59:45,18:59:45,7976,5,,,,1219.39,0
17490040,19:00:24,19:00:24,6581,6,,,,1608.15,0
17490040,19:00:39,19:00:39,6582,7,,,,1732.12,0
17490040,19:01:00,19:01:00,4852,8,,,,1921.86,
17490040,19:01:35,19:01:35,3085,9,,,,2258.09,0
17490040,19:02:03,19:02:03,3086,10,,,,2521.57,0
17490040,19:02:37,19:02:37,3087,11,,,,2839.52,0
17490040,19:03:01,19:03:01,3088,12,,,,3026.67,0
17490040,19:04:05,19:04:05,3429,13,,,,3255.49,0
17490040,19:04:46,19:04:46,3430,14,,,,3631.08,0
17490040,19:05:04,19:05:04,3431,15,,,,3804.63,0
17490040,19:05:27,19:05:27,3432,16,,,,4026.13,0
17490040,19:05:54,19:05:54,3433,17,,,,4277.74,0
17490040,19:06:12,19:06:12,3434,18,,,,4457.95,0
17490040,19:06:31,19:06:31,3092,19,,,,4591.41,0
17490040,19:07:00,19:07:00,3093,20,,,,4857.97,
17490040,19:07:16,19:07:16,3435,21,,,,4971.52,0
17490040,19:07:55,19:07:55,3436,22,,,,5224.06,0
17490040,19:08:34,19:08:34,3437,23,,,,5412.51,0
17490040,19:09:18,19:09:18,3438,24,,,,5653.87,0
17490040,19:10:20,19:10:20,3061,25,,,,6027.02,0
17490040,19:11:06,19:11:06,3062,26,,,,6336.41,0
17490040,19:12:13,19:12:13,3063,27,,,,6871.51,0
17490040,19:15:00,19:15:00,6608,28,,,,8145.35,
17490040,19:15:51,19:15:51,6607,29,,,,8477.24,0
17490040,19:20:31,19:20:31,6580,30,,,,10163.84,0
17490040,19:24:03,19:24:03,9514,31,,,,11643.82,0
17490040,19:25:10,19:25:10,9516,32,,,,12118.73,0
17490040,19:26:00,19:26:00,9518,33,,1,,12420.24,
17490050,18:57:00,18:57:00,10264,1,,,1,0,
17490050,18:58:20,18:58:20,10266,2,,,,388.28,0
17490050,18:58:54,18:58:54,10268,3,,,,736.15,0
17490050,18:59:24,18:59:24,9688,4,,,,1005.85,0
17490050,18:59:45,18:59:45,7976,5,,,,1219.39,0
17490050,19:00:24,19:00:24,6581,6,,,,1608.15,0
17490050,19:00:39,19:00:39,6582,7,,,,1732.12,0
17490050,19:01:00,19:01:00,4852,8,,,,1921.86,
17490050,19:01:35,19:01:35,3085,9,,,,2258.09,0
17490050,19:02:03,19:02:03,3086,10,,,,2521.57,0
17490050,19:02:37,19:02:37,3087,11,,,,2839.52,0
17490050,19:03:01,19:03:01,3088,12,,,,3026.67,0
17490050,19:04:05,19:04:05,3429,13,,,,3255.49,0
17490050,19:04:46,19:04:46,3430,14,,,,3631.08,0
17490050,19:05:04,19:05:04,3431,15,,,,3804.63,0
17490050,19:05:27,19:05:27,3432,16,,,,4026.13,0
17490050,19:05:54,19:05:54,3433,17,,,,4277.74,0
17490050,19:06:12,19:06:12,3434,18,,,,4457.95,0
17490050,19:06:31,19:06:31,3092,19,,,,4591.41,0
17490050,19:07:00,19:07:00,3093,20,,,,4857.97,
17490050,19:07:16,19:07:16,3435,21,,,,4971.52,0
17490050,19:07:55,19:07:55,3436,22,,,,5224.06,0
17490050,19:08:34,19:08:34,3437,23,,,,5412.51,0
17490050,19:09:18,19:09:18,3438,24,,,,5653.87,0
17490050,19:10:20,19:10:20,3061,25,,,,6027.02,0
17490050,19:11:06,19:11:06,3062,26,,,,6336.41,0
17490050,19:12:13,19:12:13,3063,27,,,,6871.51,0
17490050,19:15:00,19:15:00,6608,28,,,,8145.35,
17490050,19:15:51,19:15:51,6607,29,,,,8477.24,0
17490050,19:20:31,19:20:31,6580,30,,,,10163.84,0
17490050,19:24:03,19:24:03,9514,31,,,,11643.82,0
17490050,19:25:10,19:25:10,9516,32,,,,12118.73,0
17490050,19:26:00,19:26:00,9518,33,,1,,12420.24,
17490060,18:57:00,18:57:00,10264,1,,,1,0,
17490060,18:58:20,18:58:20,10266,2,,,,388.28,0
17490060,18:58:54,18:58:54,10268,3,,,,736.15,0
17490060,18:59:24,18:59:24,9688,4,,,,1005.85,0
17490060,18:59:45,18:59:45,7976,5,,,,1219.39,0
17490060,19:00:24,19:00:24,6581,6,,,,1608.15,0
17490060,19:00:39,19:00:39,6582,7,,,,1732.12,0
17490060,19:01:00,19:01:00,4852,8,,,,1921.86,
17490060,19:01:35,19:01:35,3085,9,,,,2258.09,0
17490060,19:02:03,19:02:03,3086,10,,,,2521.57,0
17490060,19:02:37,19:02:37,3087,11,,,,2839.52,0
17490060,19:03:01,19:03:01,3088,12,,,,3026.67,0
17490060,19:04:05,19:04:05,3429,13,,,,3255.49,0
17490060,19:04:46,19:04:46,3430,14,,,,3631.08,0
17490060,19:05:04,19:05:04,3431,15,,,,3804.63,0
17490060,19:05:27,19:05:27,3432,16,,,,4026.13,0
17490060,19:05:54,19:05:54,3433,17,,,,4277.74,0
17490060,19:06:12,19:06:12,3434,18,,,,4457.95,0
17490060,19:06:31,19:06:31,3092,19,,,,4591.41,0
17490060,19:07:00,19:07:00,3093,20,,,,4857.97,
17490060,19:07:16,19:07:16,3435,21,,,,4971.52,0
17490060,19:07:55,19:07:55,3436,22,,,,5224.06,0
17490060,19:08:34,19:08:34,3437,23,,,,5412.51,0
17490060,19:09:18,19:09:18,3438,24,,,,5653.87,0
17490060,19:10:20,19:10:20,3061,25,,,,6027.02,0
17490060,19:11:06,19:11:06,3062,26,,,,6336.41,0
17490060,19:12:13,19:12:13,3063,27,,,,6871.51,0
17490060,19:15:00,19:15:00,6608,28,,,,8145.35,
17490060,19:15:51,19:15:51,6607,29,,,,8477.24,0
17490060,19:20:31,19:20:31,6580,30,,,,10163.84,0
17490060,19:24:03,19:24:03,9514,31,,,,11643.82,0
17490060,19:25:10,19:25:10,9516,32,,,,12118.73,0
17490060,19:26:00,19:26:00,9518,33,,1,,12420.24,
18223110,15:47:00,15:47:00,10264,1,,,1,0,
18223110,15:48:20,15:48:20,10266,2,,,,388.28,0
18223110,15:48:54,15:48:54,10268,3,,,,736.15,0
18223110,15:49:24,15:49:24,9688,4,,,,1005.85,0
18223110,15:49:45,15:49:45,7976,5,,,,1219.39,0
18223110,15:50:24,15:50:24,6581,6,,,,1608.15,0
18223110,15:50:39,15:50:39,6582,7,,,,1732.12,0
18223110,15:51:00,15:51:00,4852,8,,,,1921.86,
18223110,15:51:35,15:51:35,3085,9,,,,2258.09,0
18223110,15:52:03,15:52:03,3086,10,,,,2521.57,0
18223110,15:52:37,15:52:37,3087,11,,,,2839.52,0
18223110,15:53:01,15:53:01,3088,12,,,,3026.67,0
18223110,15:54:05,15:54:05,3429,13,,,,3255.49,0
18223110,15:54:46,15:54:46,3430,14,,,,3631.08,0
18223110,15:55:04,15:55:04,3431,15,,,,3804.63,0
18223110,15:55:27,15:55:27,3432,16,,,,4026.13,0
18223110,15:55:54,15:55:54,3433,17,,,,4277.74,0
18223110,15:56:12,15:56:12,3434,18,,,,4457.95,0
18223110,15:56:31,15:56:31,3092,19,,,,4591.41,0
18223110,15:57:00,15:57:00,3093,20,,,,4857.97,
18223110,15:57:10,15:57:10,3435,21,,,,4971.52,0
18223110,15:57:34,15:57:34,3436,22,,,,5224.06,0
18223110,15:57:59,15:57:59,3437,23,,,,5412.51,0
18223110,15:58:26,15:58:26,3438,24,,,,5653.87,0
18223110,15:59:05,15:59:05,3061,25,,,,6027.02,0
18223110,15:59:34,15:59:34,3062,26,,,,6336.41,0
18223110,16:00:15,16:00:15,3063,27,,,,6871.51,0
18223110,16:02:00,16:02:00,6608,28,,,,8145.35,
18223110,16:02:51,16:02:51,6607,29,,,,8477.24,0
18223110,16:07:31,16:07:31,6580,30,,,,10163.84,0
18223110,16:11:03,16:11:03,9514,31,,,,11643.82,0
18223110,16:12:10,16:12:10,9516,32,,,,12118.73,0
18223110,16:13:00,16:13:00,9518,33,,1,,12420.24,
18536020,16:57:00,16:57:00,10264,1,,,1,0,
18536020,16:59:00,16:59:00,10266,2,,,,388.28,0
18536020,16:59:51,16:59:51,10268,3,,,,736.15,0
18536020,17:00:36,17:00:36,9688,4,,,,1005.85,0
18536020,17:01:07,17:01:07,7976,5,,,,1219.39,0
18536020,17:02:06,17:02:06,6581,6,,,,1608.15,0
18536020,17:02:29,17:02:29,6582,7,,,,1732.12,0
18536020,17:03:00,17:03:00,4852,8,,,,1921.86,
18536020,17:03:47,17:03:47,3085,9,,,,2258.09,0
18536020,17:04:24,17:04:24,3086,10,,,,2521.57,0
18536020,17:05:10,17:05:10,3087,11,,,,2839.52,0
18536020,17:05:41,17:05:41,3088,12,,,,3026.67,0
18536020,17:07:07,17:07:07,3429,13,,,,3255.49,0
18536020,17:08:01,17:08:01,3430,14,,,,3631.08,0
18536020,17:08:26,17:08:26,3431,15,,,,3804.63,0
18536020,17:08:56,17:08:56,3432,16,,,,4026.13,0
18536020,17:09:32,17:09:32,3433,17,,,,4277.74,0
18536020,17:09:57,17:09:57,3434,18,,,,4457.95,0
18536020,17:10:22,17:10:22,3092,19,,,,4591.41,0
18536020,17:11:00,17:11:00,3093,20,,,,4857.97,
18536020,17:11:22,17:11:22,3435,21,,,,4971.52,0
18536020,17:12:16,17:12:16,3436,22,,,,5224.06,0
18536020,17:13:09,17:13:09,3437,23,,,,5412.51,0
18536020,17:14:11,17:14:11,3438,24,,,,5653.87,0
18536020,17:15:35,17:15:35,3061,25,,,,6027.02,0
18536020,17:16:38,17:16:38,3062,26,,,,6336.41,0
18536020,17:18:10,17:18:10,3063,27,,,,6871.51,0
18536020,17:22:00,17:22:00,6608,28,,,,8145.35,
18536020,17:22:56,17:22:56,6607,29,,,,8477.24,0
18536020,17:28:01,17:28:01,6580,30,,,,10163.84,0
18536020,17:31:53,17:31:53,9514,31,,,,11643.82,0
18536020,17:33:06,17:33:06,9516,32,,,,12118.73,0
18536020,17:34:00,17:34:00,9518,33,,1,,12420.24,
18536030,16:57:00,16:57:00,10264,1,,,1,0,
18536030,16:59:00,16:59:00,10266,2,,,,388.28,0
18536030,16:59:51,16:59:51,10268,3,,,,736.15,0
18536030,17:00:36,17:00:36,9688,4,,,,1005.85,0
18536030,17:01:07,17:01:07,7976,5,,,,1219.39,0
18536030,17:02:06,17:02:06,6581,6,,,,1608.15,0
18536030,17:02:29,17:02:29,6582,7,,,,1732.12,0
18536030,17:03:00,17:03:00,4852,8,,,,1921.86,
18536030,17:03:47,17:03:47,3085,9,,,,2258.09,0
18536030,17:04:24,17:04:24,3086,10,,,,2521.57,0
18536030,17:05:10,17:05:10,3087,11,,,,2839.52,0
18536030,17:05:41,17:05:41,3088,12,,,,3026.67,0
18536030,17:07:07,17:07:07,3429,13,,,,3255.49,0
18536030,17:08:01,17:08:01,3430,14,,,,3631.08,0
18536030,17:08:26,17:08:26,3431,15,,,,3804.63,0
18536030,17:08:56,17:08:56,3432,16,,,,4026.13,0
18536030,17:09:32,17:09:32,3433,17,,,,4277.74,0
18536030,17:09:57,17:09:57,3434,18,,,,4457.95,0
18536030,17:10:22,17:10:22,3092,19,,,,4591.41,0
18536030,17:11:00,17:11:00,3093,20,,,,4857.97,
18536030,17:11:22,17:11:22,3435,21,,,,4971.52,0
18536030,17:12:16,17:12:16,3436,22,,,,5224.06,0
18536030,17:13:09,17:13:09,3437,23,,,,5412.51,0
18536030,17:14:11,17:14:11,3438,24,,,,5653.87,0
18536030,17:15:35,17:15:35,3061,25,,,,6027.02,0
18536030,17:16:38,17:16:38,3062,26,,,,6336.41,0
18536030,17:18:10,17:18:10,3063,27,,,,6871.51,0
18536030,17:22:00,17:22:00,6608,28,,,,8145.35,
18536030,17:22:56,17:22:56,6607,29,,,,8477.24,0
18536030,17:28:01,17:28:01,6580,30,,,,10163.84,0
18536030,17:31:53,17:31:53,9514,31,,,,11643.82,0
18536030,17:33:06,17:33:06,9516,32,,,,12118.73,0
18536030,17:34:00,17:34:00,9518,33,,1,,12420.24,
18536040,16:57:00,16:57:00,10264,1,,,1,0,
18536040,16:59:00,16:59:00,10266,2,,,,388.28,0
18536040,16:59:51,16:59:51,10268,3,,,,736.15,0
18536040,17:00:36,17:00:36,9688,4,,,,1005.85,0
18536040,17:01:07,17:01:07,7976,5,,,,1219.39,0
18536040,17:02:06,17:02:06,6581,6,,,,1608.15,0
18536040,17:02:29,17:02:29,6582,7,,,,1732.12,0
18536040,17:03:00,17:03:00,4852,8,,,,1921.86,
18536040,17:03:47,17:03:47,3085,9,,,,2258.09,0
18536040,17:04:24,17:04:24,3086,10,,,,2521.57,0
18536040,17:05:10,17:05:10,3087,11,,,,2839.52,0
18536040,17:05:41,17:05:41,3088,12,,,,3026.67,0
18536040,17:07:07,17:07:07,3429,13,,,,3255.49,0
18536040,17:08:01,17:08:01,3430,14,,,,3631.08,0
18536040,17:08:26,17:08:26,3431,15,,,,3804.63,0
18536040,17:08:56,17:08:56,3432,16,,,,4026.13,0
18536040,17:09:32,17:09:32,3433,17,,,,4277.74,0
18536040,17:09:57,17:09:57,3434,18,,,,4457.95,0
18536040,17:10:22,17:10:22,3092,19,,,,4591.41,0
18536040,17:11:00,17:11:00,3093,20,,,,4857.97,
18536040,17:11:22,17:11:22,3435,21,,,,4971.52,0
18536040,17:12:16,17:12:16,3436,22,,,,5224.06,0
18536040,17:13:09,17:13:09,3437,23,,,,5412.51,0
18536040,17:14:11,17:14:11,3438,24,,,,5653.87,0
18536040,17:15:35,17:15:35,3061,25,,,,6027.02,0
18536040,17:16:38,17:16:38,3062,26,,,,6336.41,0
18536040,17:18:10,17:18:10,3063,27,,,,6871.51,0
18536040,17:22:00,17:22:00,6608,28,,,,8145.35,
18536040,17:22:56,17:22:56,6607,29,,,,8477.24,0
18536040,17:28:01,17:28:01,6580,30,,,,10163.84,0
18536040,17:31:53,17:31:53,9514,31,,,,11643.82,0
18536040,17:33:06,17:33:06,9516,32,,,,12118.73,0
18536040,17:34:00,17:34:00,9518,33,,1,,12420.24,
18536050,16:57:00,16:57:00,10264,1,,,1,0,
18536050,16:59:00,16:59:00,10266,2,,,,388.28,0
18536050,16:59:51,16:59:51,10268,3,,,,736.15,0
18536050,17:00:36,17:00:36,9688,4,,,,1005.85,0
18536050,17:01:07,17:01:07,7976,5,,,,1219.39,0
18536050,17:02:06,17:02:06,6581,6,,,,1608.15,0
18536050,17:02:29,17:02:29,6582,7,,,,1732.12,0
18536050,17:03:00,17:03:00,4852,8,,,,1921.86,
18536050,17:03:47,17:03:47,3085,9,,,,2258.09,0
18536050,17:04:24,17:04:24,3086,10,,,,2521.57,0
18536050,17:05:10,17:05:10,3087,11,,,,2839.52,0
18536050,17:05:41,17:05:41,3088,12,,,,3026.67,0
18536050,17:07:07,17:07:07,3429,13,,,,3255.49,0
18536050,17:08:01,17:08:01,3430,14,,,,3631.08,0
18536050,17:08:26,17:08:26,3431,15,,,,3804.63,0
18536050,17:08:56,17:08:56,3432,16,,,,4026.13,0
18536050,17:09:32,17:09:32,3433,17,,,,4277.74,0
18536050,17:09:57,17:09:57,3434,18,,,,4457.95,0
18536050,17:10:22,17:10:22,3092,19,,,,4591.41,0
18536050,17:11:00,17:11:00,3093,20,,,,4857.97,
18536050,17:11:22,17:11:22,3435,21,,,,4971.52,0
18536050,17:12:16,17:12:16,3436,22,,,,5224.06,0
18536050,17:13:09,17:13:09,3437,23,,,,5412.51,0
18536050,17:14:11,17:14:11,3438,24,,,,5653.87,0
18536050,17:15:35,17:15:35,3061,25,,,,6027.02,0
18536050,17:16:38,17:16:38,3062,26,,,,6336.41,0
18536050,17:18:10,17:18:10,3063,27,,,,6871.51,0
18536050,17:22:00,17:22:00,6608,28,,,,8145.35,
18536050,17:22:56,17:22:56,6607,29,,,,8477.24,0
18536050,17:28:01,17:28:01,6580,30,,,,10163.84,0
18536050,17:31:53,17:31:53,9514,31,,,,11643.82,0
18536050,17:33:06,17:33:06,9516,32,,,,12118.73,0
18536050,17:34:00,17:34:00,9518,33,,1,,12420.24,
18536060,16:57:00,16:57:00,10264,1,,,1,0,
18536060,16:59:00,16:59:00,10266,2,,,,388.28,0
18536060,16:59:51,16:59:51,10268,3,,,,736.15,0
18536060,17:00:36,17:00:36,9688,4,,,,1005.85,0
18536060,17:01:07,17:01:07,7976,5,,,,1219.39,0
18536060,17:02:06,17:02:06,6581,6,,,,1608.15,0
18536060,17:02:29,17:02:29,6582,7,,,,1732.12,0
18536060,17:03:00,17:03:00,4852,8,,,,1921.86,
18536060,17:03:47,17:03:47,3085,9,,,,2258.09,0
18536060,17:04:24,17:04:24,3086,10,,,,2521.57,0
18536060,17:05:10,17:05:10,3087,11,,,,2839.52,0
18536060,17:05:41,17:05:41,3088,12,,,,3026.67,0
18536060,17:07:07,17:07:07,3429,13,,,,3255.49,0
18536060,17:08:01,17:08:01,3430,14,,,,3631.08,0
18536060,17:08:26,17:08:26,3431,15,,,,3804.63,0
18536060,17:08:56,17:08:56,3432,16,,,,4026.13,0
18536060,17:09:32,17:09:32,3433,17,,,,4277.74,0
18536060,17:09:57,17:09:57,3434,18,,,,4457.95,0
18536060,17:10:22,17:10:22,3092,19,,,,4591.41,0
18536060,17:11:00,17:11:00,3093,20,,,,4857.97,
18536060,17:11:22,17:11:22,3435,21,,,,4971.52,0
18536060,17:12:16,17:12:16,3436,22,,,,5224.06,0
18536060,17:13:09,17:13:09,3437,23,,,,5412.51,0
18536060,17:14:11,17:14:11,3438,24,,,,5653.87,0
18536060,17:15:35,17:15:35,3061,25,,,,6027.02,0
18536060,17:16:38,17:16:38,3062,26,,,,6336.41,0
18536060,17:18:10,17:18:10,3063,27,,,,6871.51,0
18536060,17:22:00,17:22:00,6608,28,,,,8145.35,
18536060,17:22:56,17:22:56,6607,29,,,,8477.24,0
18536060,17:28:01,17:28:01,6580,30,,,,10163.84,0
18536060,17:31:53,17:31:53,9514,31,,,,11643.82,0
18536060,17:33:06,17:33:06,9516,32,,,,12118.73,0
18536060,17:34:00,17:34:00,9518,33,,1,,12420.24,
18583110,05:08:00,05:08:00,10264,1,,,1,0,
18583110,05:09:20,05:09:20,10266,2,,,,388.28,0
18583110,05:09:54,05:09:54,10268,3,,,,736.15,0
18583110,05:10:24,05:10:24,9688,4,,,,1005.85,0
18583110,05:10:45,05:10:45,7976,5,,,,1219.39,0
18583110,05:11:24,05:11:24,6581,6,,,,1608.15,0
18583110,05:11:39,05:11:39,6582,7,,,,1732.12,0
18583110,05:12:00,05:12:00,4852,8,,,,1921.86,
18583110,05:12:35,05:12:35,3085,9,,,,2258.09,0
18583110,05:13:03,05:13:03,3086,10,,,,2521.57,0
18583110,05:13:37,05:13:37,3087,11,,,,2839.52,0
18583110,05:14:01,05:14:01,3088,12,,,,3026.67,0
18583110,05:15:05,05:15:05,3429,13,,,,3255.49,0
18583110,05:15:46,05:15:46,3430,14,,,,3631.08,0
18583110,05:16:04,05:16:04,3431,15,,,,3804.63,0
18583110,05:16:27,05:16:27,3432,16,,,,4026.13,0
18583110,05:16:54,05:16:54,3433,17,,,,4277.74,0
18583110,05:17:12,05:17:12,3434,18,,,,4457.95,0
18583110,05:17:31,05:17:31,3092,19,,,,4591.41,0
18583110,05:18:00,05:18:00,3093,20,,,,4857.97,
18583110,05:18:10,05:18:10,3435,21,,,,4971.52,0
18583110,05:18:34,05:18:34,3436,22,,,,5224.06,0
18583110,05:18:59,05:18:59,3437,23,,,,5412.51,0
18583110,05:19:26,05:19:26,3438,24,,,,5653.87,0
18583110,05:20:05,05:20:05,3061,25,,,,6027.02,0
18583110,05:20:34,05:20:34,3062,26,,,,6336.41,0
18583110,05:21:15,05:21:15,3063,27,,,,6871.51,0
18583110,05:23:00,05:23:00,6608,28,,,,8145.35,
18583110,05:23:46,05:23:46,6607,29,,,,8477.24,0
18583110,05:28:00,05:28:00,6580,30,,,,10163.84,0
18583110,05:31:14,05:31:14,9514,31,,,,11643.82,0
18583110,05:32:15,05:32:15,9516,32,,,,12118.73,0
18583110,05:33:00,05:33:00,9518,33,,1,,12420.24,
18734100,15:57:00,15:57:00,10264,1,,,1,0,
18734100,15:59:00,15:59:00,10266,2,,,,388.28,0
18734100,15:59:51,15:59:51,10268,3,,,,736.15,0
18734100,16:00:36,16:00:36,9688,4,,,,1005.85,0
18734100,16:01:07,16:01:07,7976,5,,,,1219.39,0
18734100,16:02:06,16:02:06,6581,6,,,,1608.15,0
18734100,16:02:29,16:02:29,6582,7,,,,1732.12,0
18734100,16:03:00,16:03:00,4852,8,,,,1921.86,
18734100,16:03:47,16:03:47,3085,9,,,,2258.09,0
18734100,16:04:24,16:04:24,3086,10,,,,2521.57,0
18734100,16:05:10,16:05:10,3087,11,,,,2839.52,0
18734100,16:05:41,16:05:41,3088,12,,,,3026.67,0
18734100,16:07:07,16:07:07,3429,13,,,,3255.49,0
18734100,16:08:01,16:08:01,3430,14,,,,3631.08,0
18734100,16:08:26,16:08:26,3431,15,,,,3804.63,0
18734100,16:08:56,16:08:56,3432,16,,,,4026.13,0
18734100,16:09:32,16:09:32,3433,17,,,,4277.74,0
18734100,16:09:57,16:09:57,3434,18,,,,4457.95,0
18734100,16:10:22,16:10:22,3092,19,,,,4591.41,0
18734100,16:11:00,16:11:00,3093,20,,,,4857.97,
18734100,16:11:22,16:11:22,3435,21,,,,4971.52,0
18734100,16:12:16,16:12:16,3436,22,,,,5224.06,0
18734100,16:13:09,16:13:09,3437,23,,,,5412.51,0
18734100,16:14:11,16:14:11,3438,24,,,,5653.87,0
18734100,16:15:35,16:15:35,3061,25,,,,6027.02,0
18734100,16:16:38,16:16:38,3062,26,,,,6336.41,0
18734100,16:18:10,16:18:10,3063,27,,,,6871.51,0
18734100,16:22:00,16:22:00,6608,28,,,,8145.35,
18734100,16:22:56,16:22:56,6607,29,,,,8477.24,0
18734100,16:28:01,16:28:01,6580,30,,,,10163.84,0
18734100,16:31:53,16:31:53,9514,31,,,,11643.82,0
18734100,16:33:06,16:33:06,9516,32,,,,12118.73,0
18734100,16:34:00,16:34:00,9518,33,,1,,12420.24,
18829090,11:53:00,11:53:00,10264,1,,,1,0,
18829090,11:54:20,11:54:20,10266,2,,,,388.28,0
18829090,11:54:54,11:54:54,10268,3,,,,736.15,0
18829090,11:55:24,11:55:24,9688,4,,,,1005.85,0
18829090,11:55:45,11:55:45,7976,5,,,,1219.39,0
18829090,11:56:24,11:56:24,6581,6,,,,1608.15,0
18829090,11:56:39,11:56:39,6582,7,,,,1732.12,0
18829090,11:57:00,11:57:00,4852,8,,,,1921.86,
18829090,11:57:35,11:57:35,3085,9,,,,2258.09,0
18829090,11:58:03,11:58:03,3086,10,,,,2521.57,0
18829090,11:58:37,11:58:37,3087,11,,,,2839.52,0
18829090,11:59:01,11:59:01,3088,12,,,,3026.67,0
18829090,12:00:05,12:00:05,3429,13,,,,3255.49,0
18829090,12:00:46,12:00:46,3430,14,,,,3631.08,0
18829090,12:01:04,12:01:04,3431,15,,,,3804.63,0
18829090,12:01:27,12:01:27,3432,16,,,,4026.13,0
18829090,12:01:54,12:01:54,3433,17,,,,4277.74,0
18829090,12:02:12,12:02:12,3434,18,,,,4457.95,0
18829090,12:02:31,12:02:31,3092,19,,,,4591.41,0
18829090,12:03:00,12:03:00,3093,20,,,,4857.97,
18829090,12:03:10,12:03:10,3435,21,,,,4971.52,0
18829090,12:03:34,12:03:34,3436,22,,,,5224.06,0
18829090,12:03:59,12:03:59,3437,23,,,,5412.51,0
18829090,12:04:26,12:04:26,3438,24,,,,5653.87,0
18829090,12:05:05,12:05:05,3061,25,,,,6027.02,0
18829090,12:05:34,12:05:34,3062,26,,,,6336.41,0
18829090,12:06:15,12:06:15,3063,27,,,,6871.51,0
18829090,12:08:00,12:08:00,6608,28,,,,8145.35,
18829090,12:08:51,12:08:51,6607,29,,,,8477.24,0
18829090,12:13:31,12:13:31,6580,30,,,,10163.84,0
18829090,12:17:03,12:17:03,9514,31,,,,11643.82,0
18829090,12:18:10,12:18:10,9516,32,,,,12118.73,0
18829090,12:19:00,12:19:00,9518,33,,1,,12420.24,
19424020,17:27:00,17:27:00,10264,1,,,1,0,
19424020,17:29:00,17:29:00,10266,2,,,,388.28,0
19424020,17:29:51,17:29:51,10268,3,,,,736.15,0
19424020,17:30:36,17:30:36,9688,4,,,,1005.85,0
19424020,17:31:07,17:31:07,7976,5,,,,1219.39,0
19424020,17:32:06,17:32:06,6581,6,,,,1608.15,0
19424020,17:32:29,17:32:29,6582,7,,,,1732.12,0
19424020,17:33:00,17:33:00,4852,8,,,,1921.86,
19424020,17:33:47,17:33:47,3085,9,,,,2258.09,0
19424020,17:34:24,17:34:24,3086,10,,,,2521.57,0
19424020,17:35:10,17:35:10,3087,11,,,,2839.52,0
19424020,17:35:41,17:35:41,3088,12,,,,3026.67,0
19424020,17:37:07,17:37:07,3429,13,,,,3255.49,0
19424020,17:38:01,17:38:01,3430,14,,,,3631.08,0
19424020,17:38:26,17:38:26,3431,15,,,,3804.63,0
19424020,17:38:56,17:38:56,3432,16,,,,4026.13,0
19424020,17:39:32,17:39:32,3433,17,,,,4277.74,0
19424020,17:39:57,17:39:57,3434,18,,,,4457.95,0
19424020,17:40:22,17:40:22,3092,19,,,,4591.41,0
19424020,17:41:00,17:41:00,3093,20,,,,4857.97,
19424020,17:41:22,17:41:22,3435,21,,,,4971.52,0
19424020,17:42:16,17:42:16,3436,22,,,,5224.06,0
19424020,17:43:09,17:43:09,3437,23,,,,5412.51,0
19424020,17:44:11,17:44:11,3438,24,,,,5653.87,0
19424020,17:45:35,17:45:35,3061,25,,,,6027.02,0
19424020,17:46:38,17:46:38,3062,26,,,,6336.41,0
19424020,17:48:10,17:48:10,3063,27,,,,6871.51,0
19424020,17:52:00,17:52:00,6608,28,,,,8145.35,
19424020,17:52:56,17:52:56,6607,29,,,,8477.24,0
19424020,17:58:01,17:58:01,6580,30,,,,10163.84,0
19424020,18:01:53,18:01:53,9514,31,,,,11643.82,0
19424020,18:03:06,18:03:06,9516,32,,,,12118.73,0
19424020,18:04:00,18:04:00,9518,33,,1,,12420.24,
19424030,17:27:00,17:27:00,10264,1,,,1,0,
19424030,17:29:00,17:29:00,10266,2,,,,388.28,0
19424030,17:29:51,17:29:51,10268,3,,,,736.15,0
19424030,17:30:36,17:30:36,9688,4,,,,1005.85,0
19424030,17:31:07,17:31:07,7976,5,,,,1219.39,0
19424030,17:32:06,17:32:06,6581,6,,,,1608.15,0
19424030,17:32:29,17:32:29,6582,7,,,,1732.12,0
19424030,17:33:00,17:33:00,4852,8,,,,1921.86,
19424030,17:33:47,17:33:47,3085,9,,,,2258.09,0
19424030,17:34:24,17:34:24,3086,10,,,,2521.57,0
19424030,17:35:10,17:35:10,3087,11,,,,2839.52,0
19424030,17:35:41,17:35:41,3088,12,,,,3026.67,0
19424030,17:37:07,17:37:07,3429,13,,,,3255.49,0
19424030,17:38:01,17:38:01,3430,14,,,,3631.08,0
19424030,17:38:26,17:38:26,3431,15,,,,3804.63,0
19424030,17:38:56,17:38:56,3432,16,,,,4026.13,0
19424030,17:39:32,17:39:32,3433,17,,,,4277.74,0
19424030,17:39:57,17:39:57,3434,18,,,,4457.95,0
19424030,17:40:22,17:40:22,3092,19,,,,4591.41,0
19424030,17:41:00,17:41:00,3093,20,,,,4857.97,
19424030,17:41:22,17:41:22,3435,21,,,,4971.52,0
19424030,17:42:16,17:42:16,3436,22,,,,5224.06,0
19424030,17:43:09,17:43:09,3437,23,,,,5412.51,0
19424030,17:44:11,17:44:11,3438,24,,,,5653.87,0
19424030,17:45:35,17:45:35,3061,25,,,,6027.02,0
19424030,17:46:38,17:46:38,3062,26,,,,6336.41,0
19424030,17:48:10,17:48:10,3063,27,,,,6871.51,0
19424030,17:52:00,17:52:00,6608,28,,,,8145.35,
19424030,17:52:56,17:52:56,6607,29,,,,8477.24,0
19424030,17:58:01,17:58:01,6580,30,,,,10163.84,0
19424030,18:01:53,18:01:53,9514,31,,,,11643.82,0
19424030,18:03:06,18:03:06,9516,32,,,,12118.73,0
19424030,18:04:00,18:04:00,9518,33,,1,,12420.24,
19424040,17:27:00,17:27:00,10264,1,,,1,0,
19424040,17:29:00,17:29:00,10266,2,,,,388.28,0
19424040,17:29:51,17:29:51,10268,3,,,,736.15,0
19424040,17:30:36,17:30:36,9688,4,,,,1005.85,0
19424040,17:31:07,17:31:07,7976,5,,,,1219.39,0
19424040,17:32:06,17:32:06,6581,6,,,,1608.15,0
19424040,17:32:29,17:32:29,6582,7,,,,1732.12,0
19424040,17:33:00,17:33:00,4852,8,,,,1921.86,
19424040,17:33:47,17:33:47,3085,9,,,,2258.09,0
19424040,17:34:24,17:34:24,3086,10,,,,2521.57,0
19424040,17:35:10,17:35:10,3087,11,,,,2839.52,0
19424040,17:35:41,17:35:41,3088,12,,,,3026.67,0
19424040,17:37:07,17:37:07,3429,13,,,,3255.49,0
19424040,17:38:01,17:38:01,3430,14,,,,3631.08,0
19424040,17:38:26,17:38:26,3431,15,,,,3804.63,0
19424040,17:38:56,17:38:56,3432,16,,,,4026.13,0
19424040,17:39:32,17:39:32,3433,17,,,,4277.74,0
19424040,17:39:57,17:39:57,3434,18,,,,4457.95,0
19424040,17:40:22,17:40:22,3092,19,,,,4591.41,0
19424040,17:41:00,17:41:00,3093,20,,,,4857.97,
19424040,17:41:22,17:41:22,3435,21,,,,4971.52,0
19424040,17:42:16,17:42:16,3436,22,,,,5224.06,0
19424040,17:43:09,17:43:09,3437,23,,,,5412.51,0
19424040,17:44:11,17:44:11,3438,24,,,,5653.87,0
19424040,17:45:35,17:45:35,3061,25,,,,6027.02,0
19424040,17:46:38,17:46:38,3062,26,,,,6336.41,0
19424040,17:48:10,17:48:10,3063,27,,,,6871.51,0
19424040,17:52:00,17:52:00,6608,28,,,,8145.35,
19424040,17:52:56,17:52:56,6607,29,,,,8477.24,0
19424040,17:58:01,17:58:01,6580,30,,,,10163.84,0
19424040,18:01:53,18:01:53,9514,31,,,,11643.82,0
19424040,18:03:06,18:03:06,9516,32,,,,12118.73,0
19424040,18:04:00,18:04:00,9518,33,,1,,12420.24,
19424050,17:27:00,17:27:00,10264,1,,,1,0,
19424050,17:29:00,17:29:00,10266,2,,,,388.28,0
19424050,17:29:51,17:29:51,10268,3,,,,736.15,0
19424050,17:30:36,17:30:36,9688,4,,,,1005.85,0
19424050,17:31:07,17:31:07,7976,5,,,,1219.39,0
19424050,17:32:06,17:32:06,6581,6,,,,1608.15,0
19424050,17:32:29,17:32:29,6582,7,,,,1732.12,0
19424050,17:33:00,17:33:00,4852,8,,,,1921.86,
19424050,17:33:47,17:33:47,3085,9,,,,2258.09,0
19424050,17:34:24,17:34:24,3086,10,,,,2521.57,0
19424050,17:35:10,17:35:10,3087,11,,,,2839.52,0
19424050,17:35:41,17:35:41,3088,12,,,,3026.67,0
19424050,17:37:07,17:37:07,3429,13,,,,3255.49,0
19424050,17:38:01,17:38:01,3430,14,,,,3631.08,0
19424050,17:38:26,17:38:26,3431,15,,,,3804.63,0
19424050,17:38:56,17:38:56,3432,16,,,,4026.13,0
19424050,17:39:32,17:39:32,3433,17,,,,4277.74,0
19424050,17:39:57,17:39:57,3434,18,,,,4457.95,0
19424050,17:40:22,17:40:22,3092,19,,,,4591.41,0
19424050,17:41:00,17:41:00,3093,20,,,,4857.97,
19424050,17:41:22,17:41:22,3435,21,,,,4971.52,0
19424050,17:42:16,17:42:16,3436,22,,,,5224.06,0
19424050,17:43:09,17:43:09,3437,23,,,,5412.51,0
19424050,17:44:11,17:44:11,3438,24,,,,5653.87,0
19424050,17:45:35,17:45:35,3061,25,,,,6027.02,0
19424050,17:46:38,17:46:38,3062,26,,,,6336.41,0
19424050,17:48:10,17:48:10,3063,27,,,,6871.51,0
19424050,17:52:00,17:52:00,6608,28,,,,8145.35,
19424050,17:52:56,17:52:56,6607,29,,,,8477.24,0
19424050,17:58:01,17:58:01,6580,30,,,,10163.84,0
19424050,18:01:53,18:01:53,9514,31,,,,11643.82,0
19424050,18:03:06,18:03:06,9516,32,,,,12118.73,0
19424050,18:04:00,18:04:00,9518,33,,1,,12420.24,
19424060,17:27:00,17:27:00,10264,1,,,1,0,
19424060,17:29:00,17:29:00,10266,2,,,,388.28,0
19424060,17:29:51,17:29:51,10268,3,,,,736.15,0
19424060,17:30:36,17:30:36,9688,4,,,,1005.85,0
19424060,17:31:07,17:31:07,7976,5,,,,1219.39,0
19424060,17:32:06,17:32:06,6581,6,,,,1608.15,0
19424060,17:32:29,17:32:29,6582,7,,,,1732.12,0
19424060,17:33:00,17:33:00,4852,8,,,,1921.86,
19424060,17:33:47,17:33:47,3085,9,,,,2258.09,0
19424060,17:34:24,17:34:24,3086,10,,,,2521.57,0
19424060,17:35:10,17:35:10,3087,11,,,,2839.52,0
19424060,17:35:41,17:35:41,3088,12,,,,3026.67,0
19424060,17:37:07,17:37:07,3429,13,,,,3255.49,0
19424060,17:38:01,17:38:01,3430,14,,,,3631.08,0
19424060,17:38:26,17:38:26,3431,15,,,,3804.63,0
19424060,17:38:56,17:38:56,3432,16,,,,4026.13,0
19424060,17:39:32,17:39:32,3433,17,,,,4277.74,0
19424060,17:39:57,17:39:57,3434,18,,,,4457.95,0
19424060,17:40:22,17:40:22,3092,19,,,,4591.41,0
19424060,17:41:00,17:41:00,3093,20,,,,4857.97,
19424060,17:41:22,17:41:22,3435,21,,,,4971.52,0
19424060,17:42:16,17:42:16,3436,22,,,,5224.06,0
19424060,17:43:09,17:43:09,3437,23,,,,5412.51,0
19424060,17:44:11,17:44:11,3438,24,,,,5653.87,0
19424060,17:45:35,17:45:35,3061,25,,,,6027.02,0
19424060,17:46:38,17:46:38,3062,26,,,,6336.41,0
19424060,17:48:10,17:48:10,3063,27,,,,6871.51,0
19424060,17:52:00,17:52:00,6608,28,,,,8145.35,
19424060,17:52:56,17:52:56,6607,29,,,,8477.24,0
19424060,17:58:01,17:58:01,6580,30,,,,10163.84,0
19424060,18:01:53,18:01:53,9514,31,,,,11643.82,0
19424060,18:03:06,18:03:06,9516,32,,,,12118.73,0
19424060,18:04:00,18:04:00,9518,33,,1,,12420.24,
19791010,21:53:00,21:53:00,10264,1,,,1,0,
19791010,21:54:20,21:54:20,10266,2,,,,388.28,0
19791010,21:54:54,21:54:54,10268,3,,,,736.15,0
19791010,21:55:24,21:55:24,9688,4,,,,1005.85,0
19791010,21:55:45,21:55:45,7976,5,,,,1219.39,0
19791010,21:56:24,21:56:24,6581,6,,,,1608.15,0
19791010,21:56:39,21:56:39,6582,7,,,,1732.12,0
19791010,21:57:00,21:57:00,4852,8,,,,1921.86,
19791010,21:57:35,21:57:35,3085,9,,,,2258.09,0
19791010,21:58:03,21:58:03,3086,10,,,,2521.57,0
19791010,21:58:37,21:58:37,3087,11,,,,2839.52,0
19791010,21:59:01,21:59:01,3088,12,,,,3026.67,0
19791010,22:00:05,22:00:05,3429,13,,,,3255.49,0
19791010,22:00:46,22:00:46,3430,14,,,,3631.08,0
19791010,22:01:04,22:01:04,3431,15,,,,3804.63,0
19791010,22:01:27,22:01:27,3432,16,,,,4026.13,0
19791010,22:01:54,22:01:54,3433,17,,,,4277.74,0
19791010,22:02:12,22:02:12,3434,18,,,,4457.95,0
19791010,22:02:31,22:02:31,3092,19,,,,4591.41,0
19791010,22:03:00,22:03:00,3093,20,,,,4857.97,
19791010,22:03:10,22:03:10,3435,21,,,,4971.52,0
19791010,22:03:34,22:03:34,3436,22,,,,5224.06,0
19791010,22:03:59,22:03:59,3437,23,,,,5412.51,0
19791010,22:04:26,22:04:26,3438,24,,,,5653.87,0
19791010,22:05:05,22:05:05,3061,25,,,,6027.02,0
19791010,22:05:34,22:05:34,3062,26,,,,6336.41,0
19791010,22:06:15,22:06:15,3063,27,,,,6871.51,0
19791010,22:08:00,22:08:00,6608,28,,,,8145.35,
19791010,22:08:46,22:08:46,6607,29,,,,8477.24,0
19791010,22:13:00,22:13:00,6580,30,,,,10163.84,0
19791010,22:16:14,22:16:14,9514,31,,,,11643.82,0
19791010,22:17:15,22:17:15,9516,32,,,,12118.73,0
19791010,22:18:00,22:18:00,9518,33,,1,,12420.24,
19791080,21:53:00,21:53:00,10264,1,,,1,0,
19791080,21:54:20,21:54:20,10266,2,,,,388.28,0
19791080,21:54:54,21:54:54,10268,3,,,,736.15,0
19791080,21:55:24,21:55:24,9688,4,,,,1005.85,0
19791080,21:55:45,21:55:45,7976,5,,,,1219.39,0
19791080,21:56:24,21:56:24,6581,6,,,,1608.15,0
19791080,21:56:39,21:56:39,6582,7,,,,1732.12,0
19791080,21:57:00,21:57:00,4852,8,,,,1921.86,
19791080,21:57:35,21:57:35,3085,9,,,,2258.09,0
19791080,21:58:03,21:58:03,3086,10,,,,2521.57,0
19791080,21:58:37,21:58:37,3087,11,,,,2839.52,0
19791080,21:59:01,21:59:01,3088,12,,,,3026.67,0
19791080,22:00:05,22:00:05,3429,13,,,,3255.49,0
19791080,22:00:46,22:00:46,3430,14,,,,3631.08,0
19791080,22:01:04,22:01:04,3431,15,,,,3804.63,0
19791080,22:01:27,22:01:27,3432,16,,,,4026.13,0
19791080,22:01:54,22:01:54,3433,17,,,,4277.74,0
19791080,22:02:12,22:02:12,3434,18,,,,4457.95,0
19791080,22:02:31,22:02:31,3092,19,,,,4591.41,0
19791080,22:03:00,22:03:00,3093,20,,,,4857.97,
19791080,22:03:10,22:03:10,3435,21,,,,4971.52,0
19791080,22:03:34,22:03:34,3436,22,,,,5224.06,0
19791080,22:03:59,22:03:59,3437,23,,,,5412.51,0
19791080,22:04:26,22:04:26,3438,24,,,,5653.87,0
19791080,22:05:05,22:05:05,3061,25,,,,6027.02,0
19791080,22:05:34,22:05:34,3062,26,,,,6336.41,0
19791080,22:06:15,22:06:15,3063,27,,,,6871.51,0
19791080,22:08:00,22:08:00,6608,28,,,,8145.35,
19791080,22:08:46,22:08:46,6607,29,,,,8477.24,0
19791080,22:13:00,22:13:00,6580,30,,,,10163.84,0
19791080,22:16:14,22:16:14,9514,31,,,,11643.82,0
19791080,22:17:15,22:17:15,9516,32,,,,12118.73,0
19791080,22:18:00,22:18:00,9518,33,,1,,12420.24,
20189010,08:53:00,08:53:00,10264,1,,,1,0,
20189010,08:54:20,08:54:20,10266,2,,,,388.28,0
20189010,08:54:54,08:54:54,10268,3,,,,736.15,0
20189010,08:55:24,08:55:24,9688,4,,,,1005.85,0
20189010,08:55:45,08:55:45,7976,5,,,,1219.39,0
20189010,08:56:24,08:56:24,6581,6,,,,1608.15,0
20189010,08:56:39,08:56:39,6582,7,,,,1732.12,0
20189010,08:57:00,08:57:00,4852,8,,,,1921.86,
20189010,08:57:35,08:57:35,3085,9,,,,2258.09,0
20189010,08:58:03,08:58:03,3086,10,,,,2521.57,0
20189010,08:58:37,08:58:37,3087,11,,,,2839.52,0
20189010,08:59:01,08:59:01,3088,12,,,,3026.67,0
20189010,09:00:05,09:00:05,3429,13,,,,3255.49,0
20189010,09:00:46,09:00:46,3430,14,,,,3631.08,0
20189010,09:01:04,09:01:04,3431,15,,,,3804.63,0
20189010,09:01:27,09:01:27,3432,16,,,,4026.13,0
20189010,09:01:54,09:01:54,3433,17,,,,4277.74,0
20189010,09:02:12,09:02:12,3434,18,,,,4457.95,0
20189010,09:02:31,09:02:31,3092,19,,,,4591.41,0
20189010,09:03:00,09:03:00,3093,20,,,,4857.97,
20189010,09:03:10,09:03:10,3435,21,,,,4971.52,0
20189010,09:03:34,09:03:34,3436,22,,,,5224.06,0
20189010,09:03:59,09:03:59,3437,23,,,,5412.51,0
20189010,09:04:26,09:04:26,3438,24,,,,5653.87,0
20189010,09:05:05,09:05:05,3061,25,,,,6027.02,0
20189010,09:05:34,09:05:34,3062,26,,,,6336.41,0
20189010,09:06:15,09:06:15,3063,27,,,,6871.51,0
20189010,09:08:00,09:08:00,6608,28,,,,8145.35,
20189010,09:08:46,09:08:46,6607,29,,,,8477.24,0
20189010,09:13:00,09:13:00,6580,30,,,,10163.84,0
20189010,09:16:14,09:16:14,9514,31,,,,11643.82,0
20189010,09:17:15,09:17:15,9516,32,,,,12118.73,0
20189010,09:18:00,09:18:00,9518,33,,1,,12420.24,
20189080,08:53:00,08:53:00,10264,1,,,1,0,
20189080,08:54:20,08:54:20,10266,2,,,,388.28,0
20189080,08:54:54,08:54:54,10268,3,,,,736.15,0
20189080,08:55:24,08:55:24,9688,4,,,,1005.85,0
20189080,08:55:45,08:55:45,7976,5,,,,1219.39,0
20189080,08:56:24,08:56:24,6581,6,,,,1608.15,0
20189080,08:56:39,08:56:39,6582,7,,,,1732.12,0
20189080,08:57:00,08:57:00,4852,8,,,,1921.86,
20189080,08:57:35,08:57:35,3085,9,,,,2258.09,0
20189080,08:58:03,08:58:03,3086,10,,,,2521.57,0
20189080,08:58:37,08:58:37,3087,11,,,,2839.52,0
20189080,08:59:01,08:59:01,3088,12,,,,3026.67,0
20189080,09:00:05,09:00:05,3429,13,,,,3255.49,0
20189080,09:00:46,09:00:46,3430,14,,,,3631.08,0
20189080,09:01:04,09:01:04,3431,15,,,,3804.63,0
20189080,09:01:27,09:01:27,3432,16,,,,4026.13,0
20189080,09:01:54,09:01:54,3433,17,,,,4277.74,0
20189080,09:02:12,09:02:12,3434,18,,,,4457.95,0
20189080,09:02:31,09:02:31,3092,19,,,,4591.41,0
20189080,09:03:00,09:03:00,3093,20,,,,4857.97,
20189080,09:03:10,09:03:10,3435,21,,,,4971.52,0
20189080,09:03:34,09:03:34,3436,22,,,,5224.06,0
20189080,09:03:59,09:03:59,3437,23,,,,5412.51,0
20189080,09:04:26,09:04:26,3438,24,,,,5653.87,0
20189080,09:05:05,09:05:05,3061,25,,,,6027.02,0
20189080,09:05:34,09:05:34,3062,26,,,,6336.41,0
20189080,09:06:15,09:06:15,3063,27,,,,6871.51,0
20189080,09:08:00,09:08:00,6608,28,,,,8145.35,
20189080,09:08:46,09:08:46,6607,29,,,,8477.24,0
20189080,09:13:00,09:13:00,6580,30,,,,10163.84,0
20189080,09:16:14,09:16:14,9514,31,,,,11643.82,0
20189080,09:17:15,09:17:15,9516,32,,,,12118.73,0
20189080,09:18:00,09:18:00,9518,33,,1,,12420.24,
21116100,14:25:00,14:25:00,10264,1,,,1,0,
21116100,14:26:40,14:26:40,10266,2,,,,388.28,0
21116100,14:27:23,14:27:23,10268,3,,,,736.15,0
21116100,14:28:00,14:28:00,9688,4,,,,1005.85,0
21116100,14:28:26,14:28:26,7976,5,,,,1219.39,0
21116100,14:29:15,14:29:15,6581,6,,,,1608.15,0
21116100,14:29:34,14:29:34,6582,7,,,,1732.12,0
21116100,14:30:00,14:30:00,4852,8,,,,1921.86,
21116100,14:30:35,14:30:35,3085,9,,,,2258.09,0
21116100,14:31:03,14:31:03,3086,10,,,,2521.57,0
21116100,14:31:37,14:31:37,3087,11,,,,2839.52,0
21116100,14:32:01,14:32:01,3088,12,,,,3026.67,0
21116100,14:33:05,14:33:05,3429,13,,,,3255.49,0
21116100,14:33:46,14:33:46,3430,14,,,,3631.08,0
21116100,14:34:04,14:34:04,3431,15,,,,3804.63,0
21116100,14:34:27,14:34:27,3432,16,,,,4026.13,0
21116100,14:34:54,14:34:54,3433,17,,,,4277.74,0
21116100,14:35:12,14:35:12,3434,18,,,,4457.95,0
21116100,14:35:31,14:35:31,3092,19,,,,4591.41,0
21116100,14:36:00,14:36:00,3093,20,,,,4857.97,
21116100,14:36:18,14:36:18,3435,21,,,,4971.52,0
21116100,14:37:02,14:37:02,3436,22,,,,5224.06,0
21116100,14:37:46,14:37:46,3437,23,,,,5412.51,0
21116100,14:38:36,14:38:36,3438,24,,,,5653.87,0
21116100,14:39:45,14:39:45,3061,25,,,,6027.02,0
21116100,14:40:37,14:40:37,3062,26,,,,6336.41,0
21116100,14:41:52,14:41:52,3063,27,,,,6871.51,0
21116100,14:45:00,14:45:00,6608,28,,,,8145.35,
21116100,14:45:46,14:45:46,6607,29,,,,8477.24,0
21116100,14:50:00,14:50:00,6580,30,,,,10163.84,0
21116100,14:53:14,14:53:14,9514,31,,,,11643.82,0
21116100,14:54:15,14:54:15,9516,32,,,,12118.73,0
21116100,14:55:00,14:55:00,9518,33,,1,,12420.24,
21799100,17:57:00,17:57:00,10264,1,,,1,0,
21799100,17:59:00,17:59:00,10266,2,,,,388.28,0
21799100,17:59:51,17:59:51,10268,3,,,,736.15,0
21799100,18:00:36,18:00:36,9688,4,,,,1005.85,0
21799100,18:01:07,18:01:07,7976,5,,,,1219.39,0
21799100,18:02:06,18:02:06,6581,6,,,,1608.15,0
21799100,18:02:29,18:02:29,6582,7,,,,1732.12,0
21799100,18:03:00,18:03:00,4852,8,,,,1921.86,
21799100,18:03:47,18:03:47,3085,9,,,,2258.09,0
21799100,18:04:24,18:04:24,3086,10,,,,2521.57,0
21799100,18:05:10,18:05:10,3087,11,,,,2839.52,0
21799100,18:05:41,18:05:41,3088,12,,,,3026.67,0
21799100,18:07:07,18:07:07,3429,13,,,,3255.49,0
21799100,18:08:01,18:08:01,3430,14,,,,3631.08,0
21799100,18:08:26,18:08:26,3431,15,,,,3804.63,0
21799100,18:08:56,18:08:56,3432,16,,,,4026.13,0
21799100,18:09:32,18:09:32,3433,17,,,,4277.74,0
21799100,18:09:57,18:09:57,3434,18,,,,4457.95,0
21799100,18:10:22,18:10:22,3092,19,,,,4591.41,0
21799100,18:11:00,18:11:00,3093,20,,,,4857.97,
21799100,18:11:22,18:11:22,3435,21,,,,4971.52,0
21799100,18:12:16,18:12:16,3436,22,,,,5224.06,0
21799100,18:13:09,18:13:09,3437,23,,,,5412.51,0
21799100,18:14:11,18:14:11,3438,24,,,,5653.87,0
21799100,18:15:35,18:15:35,3061,25,,,,6027.02,0
21799100,18:16:38,18:16:38,3062,26,,,,6336.41,0
21799100,18:18:10,18:18:10,3063,27,,,,6871.51,0
21799100,18:22:00,18:22:00,6608,28,,,,8145.35,
21799100,18:22:56,18:22:56,6607,29,,,,8477.24,0
21799100,18:28:01,18:28:01,6580,30,,,,10163.84,0
21799100,18:31:53,18:31:53,9514,31,,,,11643.82,0
21799100,18:33:06,18:33:06,9516,32,,,,12118.73,0
21799100,18:34:00,18:34:00,9518,33,,1,,12420.24,
2183100,08:23:00,08:23:00,10264,1,,,1,0,
2183100,08:25:00,08:25:00,10266,2,,,,388.28,0
2183100,08:25:51,08:25:51,10268,3,,,,736.15,0
2183100,08:26:36,08:26:36,9688,4,,,,1005.85,0
2183100,08:27:07,08:27:07,7976,5,,,,1219.39,0
2183100,08:28:06,08:28:06,6581,6,,,,1608.15,0
2183100,08:28:29,08:28:29,6582,7,,,,1732.12,0
2183100,08:29:00,08:29:00,4852,8,,,,1921.86,
2183100,08:29:41,08:29:41,3085,9,,,,2258.09,0
2183100,08:30:13,08:30:13,3086,10,,,,2521.57,0
2183100,08:30:54,08:30:54,3087,11,,,,2839.52,0
2183100,08:31:21,08:31:21,3088,12,,,,3026.67,0
2183100,08:32:36,08:32:36,3429,13,,,,3255.49,0
2183100,08:33:24,08:33:24,3430,14,,,,3631.08,0
2183100,08:33:45,08:33:45,3431,15,,,,3804.63,0
2183100,08:34:11,08:34:11,3432,16,,,,4026.13,0
2183100,08:34:43,08:34:43,3433,17,,,,4277.74,0
2183100,08:35:05,08:35:05,3434,18,,,,4457.95,0
2183100,08:35:26,08:35:26,3092,19,,,,4591.41,0
2183100,08:36:00,08:36:00,3093,20,,,,4857.97,
2183100,08:36:20,08:36:20,3435,21,,,,4971.52,0
2183100,08:37:09,08:37:09,3436,22,,,,5224.06,0
2183100,08:37:58,08:37:58,3437,23,,,,5412.51,0
2183100,08:38:53,08:38:53,3438,24,,,,5653.87,0
2183100,08:40:10,08:40:10,3061,25,,,,6027.02,0
2183100,08:41:08,08:41:08,3062,26,,,,6336.41,0
2183100,08:42:31,08:42:31,3063,27,,,,6871.51,0
2183100,08:46:00,08:46:00,6608,28,,,,8145.35,
2183100,08:46:51,08:46:51,6607,29,,,,8477.24,0
2183100,08:51:31,08:51:31,6580,30,,,,10163.84,0
2183100,08:55:03,08:55:03,9514,31,,,,11643.82,0
2183100,08:56:10,08:56:10,9516,32,,,,12118.73,0
2183100,08:57:00,08:57:00,9518,33,,1,,12420.24,
22414070,17:47:00,17:47:00,10264,1,,,1,0,
22414070,17:48:20,17:48:20,10266,2,,,,388.28,0
22414070,17:48:54,17:48:54,10268,3,,,,736.15,0
22414070,17:49:24,17:49:24,9688,4,,,,1005.85,0
22414070,17:49:45,17:49:45,7976,5,,,,1219.39,0
22414070,17:50:24,17:50:24,6581,6,,,,1608.15,0
22414070,17:50:39,17:50:39,6582,7,,,,1732.12,0
22414070,17:51:00,17:51:00,4852,8,,,,1921.86,
22414070,17:51:35,17:51:35,3085,9,,,,2258.09,0
22414070,17:52:03,17:52:03,3086,10,,,,2521.57,0
22414070,17:52:37,17:52:37,3087,11,,,,2839.52,0
22414070,17:53:01,17:53:01,3088,12,,,,3026.67,0
22414070,17:54:05,17:54:05,3429,13,,,,3255.49,0
22414070,17:54:46,17:54:46,3430,14,,,,3631.08,0
22414070,17:55:04,17:55:04,3431,15,,,,3804.63,0
22414070,17:55:27,17:55:27,3432,16,,,,4026.13,0
22414070,17:55:54,17:55:54,3433,17,,,,4277.74,0
22414070,17:56:12,17:56:12,3434,18,,,,4457.95,0
22414070,17:56:31,17:56:31,3092,19,,,,4591.41,0
22414070,17:57:00,17:57:00,3093,20,,,,4857.97,
22414070,17:57:10,17:57:10,3435,21,,,,4971.52,0
22414070,17:57:34,17:57:34,3436,22,,,,5224.06,0
22414070,17:57:59,17:57:59,3437,23,,,,5412.51,0
22414070,17:58:26,17:58:26,3438,24,,,,5653.87,0
22414070,17:59:05,17:59:05,3061,25,,,,6027.02,0
22414070,17:59:34,17:59:34,3062,26,,,,6336.41,0
22414070,18:00:15,18:00:15,3063,27,,,,6871.51,0
22414070,18:02:00,18:02:00,6608,28,,,,8145.35,
22414070,18:02:51,18:02:51,6607,29,,,,8477.24,0
22414070,18:07:31,18:07:31,6580,30,,,,10163.84,0
22414070,18:11:03,18:11:03,9514,31,,,,11643.82,0
22414070,18:12:10,18:12:10,9516,32,,,,12118.73,0
22414070,18:13:00,18:13:00,9518,33,,1,,12420.24,
22539100,18:57:00,18:57:00,10264,1,,,1,0,
22539100,18:58:20,18:58:20,10266,2,,,,388.28,0
22539100,18:58:54,18:58:54,10268,3,,,,736.15,0
22539100,18:59:24,18:59:24,9688,4,,,,1005.85,0
22539100,18:59:45,18:59:45,7976,5,,,,1219.39,0
22539100,19:00:24,19:00:24,6581,6,,,,1608.15,0
22539100,19:00:39,19:00:39,6582,7,,,,1732.12,0
22539100,19:01:00,19:01:00,4852,8,,,,1921.86,
22539100,19:01:35,19:01:35,3085,9,,,,2258.09,0
22539100,19:02:03,19:02:03,3086,10,,,,2521.57,0
22539100,19:02:37,19:02:37,3087,11,,,,2839.52,0
22539100,19:03:01,19:03:01,3088,12,,,,3026.67,0
22539100,19:04:05,19:04:05,3429,13,,,,3255.49,0
22539100,19:04:46,19:04:46,3430,14,,,,3631.08,0
22539100,19:05:04,19:05:04,3431,15,,,,3804.63,0
22539100,19:05:27,19:05:27,3432,16,,,,4026.13,0
22539100,19:05:54,19:05:54,3433,17,,,,4277.74,0
22539100,19:06:12,19:06:12,3434,18,,,,4457.95,0
22539100,19:06:31,19:06:31,3092,19,,,,4591.41,0
22539100,19:07:00,19:07:00,3093,20,,,,4857.97,
22539100,19:07:16,19:07:16,3435,21,,,,4971.52,0
22539100,19:07:55,19:07:55,3436,22,,,,5224.06,0
22539100,19:08:34,19:08:34,3437,23,,,,5412.51,0
22539100,19:09:18,19:09:18,3438,24,,,,5653.87,0
22539100,19:10:20,19:10:20,3061,25,,,,6027.02,0
22539100,19:11:06,19:11:06,3062,26,,,,6336.41,0
22539100,19:12:13,19:12:13,3063,27,,,,6871.51,0
22539100,19:15:00,19:15:00,6608,28,,,,8145.35,
22539100,19:15:51,19:15:51,6607,29,,,,8477.24,0
22539100,19:20:31,19:20:31,6580,30,,,,10163.84,0
22539100,19:24:03,19:24:03,9514,31,,,,11643.82,0
22539100,19:25:10,19:25:10,9516,32,,,,12118.73,0
22539100,19:26:00,19:26:00,9518,33,,1,,12420.24,
22550010,22:53:00,22:53:00,10264,1,,,1,0,
22550010,22:54:20,22:54:20,10266,2,,,,388.28,0
22550010,22:54:54,22:54:54,10268,3,,,,736.15,0
22550010,22:55:24,22:55:24,9688,4,,,,1005.85,0
22550010,22:55:45,22:55:45,7976,5,,,,1219.39,0
22550010,22:56:24,22:56:24,6581,6,,,,1608.15,0
22550010,22:56:39,22:56:39,6582,7,,,,1732.12,0
22550010,22:57:00,22:57:00,4852,8,,,,1921.86,
22550010,22:57:35,22:57:35,3085,9,,,,2258.09,0
22550010,22:58:03,22:58:03,3086,10,,,,2521.57,0
22550010,22:58:37,22:58:37,3087,11,,,,2839.52,0
22550010,22:59:01,22:59:01,3088,12,,,,3026.67,0
22550010,23:00:05,23:00:05,3429,13,,,,3255.49,0
22550010,23:00:46,23:00:46,3430,14,,,,3631.08,0
22550010,23:01:04,23:01:04,3431,15,,,,3804.63,0
22550010,23:01:27,23:01:27,3432,16,,,,4026.13,0
22550010,23:01:54,23:01:54,3433,17,,,,4277.74,0
22550010,23:02:12,23:02:12,3434,18,,,,4457.95,0
22550010,23:02:31,23:02:31,3092,19,,,,4591.41,0
22550010,23:03:00,23:03:00,3093,20,,,,4857.97,
22550010,23:03:10,23:03:10,3435,21,,,,4971.52,0
22550010,23:03:34,23:03:34,3436,22,,,,5224.06,0
22550010,23:03:59,23:03:59,3437,23,,,,5412.51,0
22550010,23:04:26,23:04:26,3438,24,,,,5653.87,0
22550010,23:05:05,23:05:05,3061,25,,,,6027.02,0
22550010,23:05:34,23:05:34,3062,26,,,,6336.41,0
22550010,23:06:15,23:06:15,3063,27,,,,6871.51,0
22550010,23:08:00,23:08:00,6608,28,,,,8145.35,
22550010,23:08:46,23:08:46,6607,29,,,,8477.24,0
22550010,23:13:00,23:13:00,6580,30,,,,10163.84,0
22550010,23:16:14,23:16:14,9514,31,,,,11643.82,0
22550010,23:17:15,23:17:15,9516,32,,,,12118.73,0
22550010,23:18:00,23:18:00,9518,33,,1,,12420.24,
22550080,22:53:00,22:53:00,10264,1,,,1,0,
22550080,22:54:20,22:54:20,10266,2,,,,388.28,0
22550080,22:54:54,22:54:54,10268,3,,,,736.15,0
22550080,22:55:24,22:55:24,9688,4,,,,1005.85,0
22550080,22:55:45,22:55:45,7976,5,,,,1219.39,0
22550080,22:56:24,22:56:24,6581,6,,,,1608.15,0
22550080,22:56:39,22:56:39,6582,7,,,,1732.12,0
22550080,22:57:00,22:57:00,4852,8,,,,1921.86,
22550080,22:57:35,22:57:35,3085,9,,,,2258.09,0
22550080,22:58:03,22:58:03,3086,10,,,,2521.57,0
22550080,22:58:37,22:58:37,3087,11,,,,2839.52,0
22550080,22:59:01,22:59:01,3088,12,,,,3026.67,0
22550080,23:00:05,23:00:05,3429,13,,,,3255.49,0
22550080,23:00:46,23:00:46,3430,14,,,,3631.08,0
22550080,23:01:04,23:01:04,3431,15,,,,3804.63,0
22550080,23:01:27,23:01:27,3432,16,,,,4026.13,0
22550080,23:01:54,23:01:54,3433,17,,,,4277.74,0
22550080,23:02:12,23:02:12,3434,18,,,,4457.95,0
22550080,23:02:31,23:02:31,3092,19,,,,4591.41,0
22550080,23:03:00,23:03:00,3093,20,,,,4857.97,
22550080,23:03:10,23:03:10,3435,21,,,,4971.52,0
22550080,23:03:34,23:03:34,3436,22,,,,5224.06,0
22550080,23:03:59,23:03:59,3437,23,,,,5412.51,0
22550080,23:04:26,23:04:26,3438,24,,,,5653.87,0
22550080,23:05:05,23:05:05,3061,25,,,,6027.02,0
22550080,23:05:34,23:05:34,3062,26,,,,6336.41,0
22550080,23:06:15,23:06:15,3063,27,,,,6871.51,0
22550080,23:08:00,23:08:00,6608,28,,,,8145.35,
22550080,23:08:46,23:08:46,6607,29,,,,8477.24,0
22550080,23:13:00,23:13:00,6580,30,,,,10163.84,0
22550080,23:16:14,23:16:14,9514,31,,,,11643.82,0
22550080,23:17:15,23:17:15,9516,32,,,,12118.73,0
22550080,23:18:00,23:18:00,9518,33,,1,,12420.24,
22715110,17:47:00,17:47:00,10264,1,,,1,0,
22715110,17:48:20,17:48:20,10266,2,,,,388.28,0
22715110,17:48:54,17:48:54,10268,3,,,,736.15,0
22715110,17:49:24,17:49:24,9688,4,,,,1005.85,0
22715110,17:49:45,17:49:45,7976,5,,,,1219.39,0
22715110,17:50:24,17:50:24,6581,6,,,,1608.15,0
22715110,17:50:39,17:50:39,6582,7,,,,1732.12,0
22715110,17:51:00,17:51:00,4852,8,,,,1921.86,
22715110,17:51:35,17:51:35,3085,9,,,,2258.09,0
22715110,17:52:03,17:52:03,3086,10,,,,2521.57,0
22715110,17:52:37,17:52:37,3087,11,,,,2839.52,0
22715110,17:53:01,17:53:01,3088,12,,,,3026.67,0
22715110,17:54:05,17:54:05,3429,13,,,,3255.49,0
22715110,17:54:46,17:54:46,3430,14,,,,3631.08,0
22715110,17:55:04,17:55:04,3431,15,,,,3804.63,0
22715110,17:55:27,17:55:27,3432,16,,,,4026.13,0
22715110,17:55:54,17:55:54,3433,17,,,,4277.74,0
22715110,17:56:12,17:56:12,3434,18,,,,4457.95,0
22715110,17:56:31,17:56:31,3092,19,,,,4591.41,0
22715110,17:57:00,17:57:00,3093,20,,,,4857.97,
22715110,17:57:10,17:57:10,3435,21,,,,4971.52,0
22715110,17:57:34,17:57:34,3436,22,,,,5224.06,0
22715110,17:57:59,17:57:59,3437,23,,,,5412.51,0
22715110,17:58:26,17:58:26,3438,24,,,,5653.87,0
22715110,17:59:05,17:59:05,3061,25,,,,6027.02,0
22715110,17:59:34,17:59:34,3062,26,,,,6336.41,0
22715110,18:00:15,18:00:15,3063,27,,,,6871.51,0
22715110,18:02:00,18:02:00,6608,28,,,,8145.35,
22715110,18:02:51,18:02:51,6607,29,,,,8477.24,0
22715110,18:07:31,18:07:31,6580,30,,,,10163.84,0
22715110,18:11:03,18:11:03,9514,31,,,,11643.82,0
22715110,18:12:10,18:12:10,9516,32,,,,12118.73,0
22715110,18:13:00,18:13:00,9518,33,,1,,12420.24,
22998020,06:55:00,06:55:00,10264,1,,,1,0,
22998020,06:57:00,06:57:00,10266,2,,,,388.28,0
22998020,06:57:51,06:57:51,10268,3,,,,736.15,0
22998020,06:58:36,06:58:36,9688,4,,,,1005.85,0
22998020,06:59:07,06:59:07,7976,5,,,,1219.39,0
22998020,07:00:06,07:00:06,6581,6,,,,1608.15,0
22998020,07:00:29,07:00:29,6582,7,,,,1732.12,0
22998020,07:01:00,07:01:00,4852,8,,,,1921.86,
22998020,07:01:41,07:01:41,3085,9,,,,2258.09,0
22998020,07:02:13,07:02:13,3086,10,,,,2521.57,0
22998020,07:02:54,07:02:54,3087,11,,,,2839.52,0
22998020,07:03:21,07:03:21,3088,12,,,,3026.67,0
22998020,07:04:36,07:04:36,3429,13,,,,3255.49,0
22998020,07:05:24,07:05:24,3430,14,,,,3631.08,0
22998020,07:05:45,07:05:45,3431,15,,,,3804.63,0
22998020,07:06:11,07:06:11,3432,16,,,,4026.13,0
22998020,07:06:43,07:06:43,3433,17,,,,4277.74,0
22998020,07:07:05,07:07:05,3434,18,,,,4457.95,0
22998020,07:07:26,07:07:26,3092,19,,,,4591.41,0
22998020,07:08:00,07:08:00,3093,20,,,,4857.97,
22998020,07:08:20,07:08:20,3435,21,,,,4971.52,0
22998020,07:09:09,07:09:09,3436,22,,,,5224.06,0
22998020,07:09:58,07:09:58,3437,23,,,,5412.51,0
22998020,07:10:53,07:10:53,3438,24,,,,5653.87,0
22998020,07:12:10,07:12:10,3061,25,,,,6027.02,0
22998020,07:13:08,07:13:08,3062,26,,,,6336.41,0
22998020,07:14:31,07:14:31,3063,27,,,,6871.51,0
22998020,07:18:00,07:18:00,6608,28,,,,8145.35,
22998020,07:18:51,07:18:51,6607,29,,,,8477.24,0
22998020,07:23:31,07:23:31,6580,30,,,,10163.84,0
22998020,07:27:03,07:27:03,9514,31,,,,11643.82,0
22998020,07:28:10,07:28:10,9516,32,,,,12118.73,0
22998020,07:29:00,07:29:00,9518,33,,1,,12420.24,
22998030,06:55:00,06:55:00,10264,1,,,1,0,
22998030,06:57:00,06:57:00,10266,2,,,,388.28,0
22998030,06:57:51,06:57:51,10268,3,,,,736.15,0
22998030,06:58:36,06:58:36,9688,4,,,,1005.85,0
22998030,06:59:07,06:59:07,7976,5,,,,1219.39,0
22998030,07:00:06,07:00:06,6581,6,,,,1608.15,0
22998030,07:00:29,07:00:29,6582,7,,,,1732.12,0
22998030,07:01:00,07:01:00,4852,8,,,,1921.86,
22998030,07:01:41,07:01:41,3085,9,,,,2258.09,0
22998030,07:02:13,07:02:13,3086,10,,,,2521.57,0
22998030,07:02:54,07:02:54,3087,11,,,,2839.52,0
22998030,07:03:21,07:03:21,3088,12,,,,3026.67,0
22998030,07:04:36,07:04:36,3429,13,,,,3255.49,0
22998030,07:05:24,07:05:24,3430,14,,,,3631.08,0
22998030,07:05:45,07:05:45,3431,15,,,,3804.63,0
22998030,07:06:11,07:06:11,3432,16,,,,4026.13,0
22998030,07:06:43,07:06:43,3433,17,,,,4277.74,0
22998030,07:07:05,07:07:05,3434,18,,,,4457.95,0
22998030,07:07:26,07:07:26,3092,19,,,,4591.41,0
22998030,07:08:00,07:08:00,3093,20,,,,4857.97,
22998030,07:08:20,07:08:20,3435,21,,,,4971.52,0
22998030,07:09:09,07:09:09,3436,22,,,,5224.06,0
22998030,07:09:58,07:09:58,3437,23,,,,5412.51,0
22998030,07:10:53,07:10:53,3438,24,,,,5653.87,0
22998030,07:12:10,07:12:10,3061,25,,,,6027.02,0
22998030,07:13:08,07:13:08,3062,26,,,,6336.41,0
22998030,07:14:31,07:14:31,3063,27,,,,6871.51,0
22998030,07:18:00,07:18:00,6608,28,,,,8145.35,
22998030,07:18:51,07:18:51,6607,29,,,,8477.24,0
22998030,07:23:31,07:23:31,6580,30,,,,10163.84,0
22998030,07:27:03,07:27:03,9514,31,,,,11643.82,0
22998030,07:28:10,07:28:10,9516,32,,,,12118.73,0
22998030,07:29:00,07:29:00,9518,33,,1,,12420.24,
22998040,06:55:00,06:55:00,10264,1,,,1,0,
22998040,06:57:00,06:57:00,10266,2,,,,388.28,0
22998040,06:57:51,06:57:51,10268,3,,,,736.15,0
22998040,06:58:36,06:58:36,9688,4,,,,1005.85,0
22998040,06:59:07,06:59:07,7976,5,,,,1219.39,0
22998040,07:00:06,07:00:06,6581,6,,,,1608.15,0
22998040,07:00:29,07:00:29,6582,7,,,,1732.12,0
22998040,07:01:00,07:01:00,4852,8,,,,1921.86,
22998040,07:01:41,07:01:41,3085,9,,,,2258.09,0
22998040,07:02:13,07:02:13,3086,10,,,,2521.57,0
22998040,07:02:54,07:02:54,3087,11,,,,2839.52,0
22998040,07:03:21,07:03:21,3088,12,,,,3026.67,0
22998040,07:04:36,07:04:36,3429,13,,,,3255.49,0
22998040,07:05:24,07:05:24,3430,14,,,,3631.08,0
22998040,07:05:45,07:05:45,3431,15,,,,3804.63,0
22998040,07:06:11,07:06:11,3432,16,,,,4026.13,0
22998040,07:06:43,07:06:43,3433,17,,,,4277.74,0
22998040,07:07:05,07:07:05,3434,18,,,,4457.95,0
22998040,07:07:26,07:07:26,3092,19,,,,4591.41,0
22998040,07:08:00,07:08:00,3093,20,,,,4857.97,
22998040,07:08:20,07:08:20,3435,21,,,,4971.52,0
22998040,07:09:09,07:09:09,3436,22,,,,5224.06,0
22998040,07:09:58,07:09:58,3437,23,,,,5412.51,0
22998040,07:10:53,07:10:53,3438,24,,,,5653.87,0
22998040,07:12:10,07:12:10,3061,25,,,,6027.02,0
22998040,07:13:08,07:13:08,3062,26,,,,6336.41,0
22998040,07:14:31,07:14:31,3063,27,,,,6871.51,0
22998040,07:18:00,07:18:00,6608,28,,,,8145.35,
22998040,07:18:51,07:18:51,6607,29,,,,8477.24,0
22998040,07:23:31,07:23:31,6580,30,,,,10163.84,0
22998040,07:27:03,07:27:03,9514,31,,,,11643.82,0
22998040,07:28:10,07:28:10,9516,32,,,,12118.73,0
22998040,07:29:00,07:29:00,9518,33,,1,,12420.24,
22998050,06:55:00,06:55:00,10264,1,,,1,0,
22998050,06:57:00,06:57:00,10266,2,,,,388.28,0
22998050,06:57:51,06:57:51,10268,3,,,,736.15,0
22998050,06:58:36,06:58:36,9688,4,,,,1005.85,0
22998050,06:59:07,06:59:07,7976,5,,,,1219.39,0
22998050,07:00:06,07:00:06,6581,6,,,,1608.15,0
22998050,07:00:29,07:00:29,6582,7,,,,1732.12,0
22998050,07:01:00,07:01:00,4852,8,,,,1921.86,
22998050,07:01:41,07:01:41,3085,9,,,,2258.09,0
22998050,07:02:13,07:02:13,3086,10,,,,2521.57,0
22998050,07:02:54,07:02:54,3087,11,,,,2839.52,0
22998050,07:03:21,07:03:21,3088,12,,,,3026.67,0
22998050,07:04:36,07:04:36,3429,13,,,,3255.49,0
22998050,07:05:24,07:05:24,3430,14,,,,3631.08,0
22998050,07:05:45,07:05:45,3431,15,,,,3804.63,0
22998050,07:06:11,07:06:11,3432,16,,,,4026.13,0
22998050,07:06:43,07:06:43,3433,17,,,,4277.74,0
22998050,07:07:05,07:07:05,3434,18,,,,4457.95,0
22998050,07:07:26,07:07:26,3092,19,,,,4591.41,0
22998050,07:08:00,07:08:00,3093,20,,,,4857.97,
22998050,07:08:20,07:08:20,3435,21,,,,4971.52,0
22998050,07:09:09,07:09:09,3436,22,,,,5224.06,0
22998050,07:09:58,07:09:58,3437,23,,,,5412.51,0
22998050,07:10:53,07:10:53,3438,24,,,,5653.87,0
22998050,07:12:10,07:12:10,3061,25,,,,6027.02,0
22998050,07:13:08,07:13:08,3062,26,,,,6336.41,0
22998050,07:14:31,07:14:31,3063,27,,,,6871.51,0
22998050,07:18:00,07:18:00,6608,28,,,,8145.35,
22998050,07:18:51,07:18:51,6607,29,,,,8477.24,0
22998050,07:23:31,07:23:31,6580,30,,,,10163.84,0
22998050,07:27:03,07:27:03,9514,31,,,,11643.82,0
22998050,07:28:10,07:28:10,9516,32,,,,12118.73,0
22998050,07:29:00,07:29:00,9518,33,,1,,12420.24,
22998060,06:55:00,06:55:00,10264,1,,,1,0,
22998060,06:57:00,06:57:00,10266,2,,,,388.28,0
22998060,06:57:51,06:57:51,10268,3,,,,736.15,0
22998060,06:58:36,06:58:36,9688,4,,,,1005.85,0
22998060,06:59:07,06:59:07,7976,5,,,,1219.39,0
22998060,07:00:06,07:00:06,6581,6,,,,1608.15,0
22998060,07:00:29,07:00:29,6582,7,,,,1732.12,0
22998060,07:01:00,07:01:00,4852,8,,,,1921.86,
22998060,07:01:41,07:01:41,3085,9,,,,2258.09,0
22998060,07:02:13,07:02:13,3086,10,,,,2521.57,0
22998060,07:02:54,07:02:54,3087,11,,,,2839.52,0
22998060,07:03:21,07:03:21,3088,12,,,,3026.67,0
22998060,07:04:36,07:04:36,3429,13,,,,3255.49,0
22998060,07:05:24,07:05:24,3430,14,,,,3631.08,0
22998060,07:05:45,07:05:45,3431,15,,,,3804.63,0
22998060,07:06:11,07:06:11,3432,16,,,,4026.13,0
22998060,07:06:43,07:06:43,3433,17,,,,4277.74,0
22998060,07:07:05,07:07:05,3434,18,,,,4457.95,0
22998060,07:07:26,07:07:26,3092,19,,,,4591.41,0
22998060,07:08:00,07:08:00,3093,20,,,,4857.97,
22998060,07:08:20,07:08:20,3435,21,,,,4971.52,0
22998060,07:09:09,07:09:09,3436,22,,,,5224.06,0
22998060,07:09:58,07:09:58,3437,23,,,,5412.51,0
22998060,07:10:53,07:10:53,3438,24,,,,5653.87,0
22998060,07:12:10,07:12:10,3061,25,,,,6027.02,0
22998060,07:13:08,07:13:08,3062,26,,,,6336.41,0
22998060,07:14:31,07:14:31,3063,27,,,,6871.51,0
22998060,07:18:00,07:18:00,6608,28,,,,8145.35,
22998060,07:18:51,07:18:51,6607,29,,,,8477.24,0
22998060,07:23:31,07:23:31,6580,30,,,,10163.84,0
22998060,07:27:03,07:27:03,9514,31,,,,11643.82,0
22998060,07:28:10,07:28:10,9516,32,,,,12118.73,0
22998060,07:29:00,07:29:00,9518,33,,1,,12420.24,
230020,04:45:00,04:45:00,10264,1,,,1,0,
230020,04:46:20,04:46:20,10266,2,,,,388.28,0
230020,04:46:54,04:46:54,10268,3,,,,736.15,0
230020,04:47:24,04:47:24,9688,4,,,,1005.85,0
230020,04:47:45,04:47:45,7976,5,,,,1219.39,0
230020,04:48:24,04:48:24,6581,6,,,,1608.15,0
230020,04:48:39,04:48:39,6582,7,,,,1732.12,0
230020,04:49:00,04:49:00,4852,8,,,,1921.86,
230020,04:49:29,04:49:29,3085,9,,,,2258.09,0
230020,04:49:52,04:49:52,3086,10,,,,2521.57,0
230020,04:50:21,04:50:21,3087,11,,,,2839.52,0
230020,04:50:41,04:50:41,3088,12,,,,3026.67,0
230020,04:51:34,04:51:34,3429,13,,,,3255.49,0
230020,04:52:08,04:52:08,3430,14,,,,3631.08,0
230020,04:52:24,04:52:24,3431,15,,,,3804.63,0
230020,04:52:42,04:52:42,3432,16,,,,4026.13,0
230020,04:53:05,04:53:05,3433,17,,,,4277.74,0
230020,04:53:20,04:53:20,3434,18,,,,4457.95,0
230020,04:53:36,04:53:36,3092,19,,,,4591.41,0
230020,04:54:00,04:54:00,3093,20,,,,4857.97,
230020,04:54:14,04:54:14,3435,21,,,,4971.52,0
230020,04:54:48,04:54:48,3436,22,,,,5224.06,0
230020,04:55:22,04:55:22,3437,23,,,,5412.51,0
230020,04:56:01,04:56:01,3438,24,,,,5653.87,0
230020,04:56:55,04:56:55,3061,25,,,,6027.02,0
230020,04:57:35,04:57:35,3062,26,,,,6336.41,0
230020,04:58:34,04:58:34,3063,27,,,,6871.51,0
230020,05:01:00,05:01:00,6608,28,,,,8145.35,
230020,05:01:42,05:01:42,6607,29,,,,8477.24,0
230020,05:05:30,05:05:30,6580,30,,,,10163.84,0
230020,05:08:25,05:08:25,9514,31,,,,11643.82,0
230020,05:09:19,05:09:19,9516,32,,,,12118.73,0
230020,05:10:00,05:10:00,9518,33,,1,,12420.24,
230030,04:45:00,04:45:00,10264,1,,,1,0,
230030,04:46:20,04:46:20,10266,2,,,,388.28,0
230030,04:46:54,04:46:54,10268,3,,,,736.15,0
230030,04:47:24,04:47:24,9688,4,,,,1005.85,0
230030,04:47:45,04:47:45,7976,5,,,,1219.39,0
230030,04:48:24,04:48:24,6581,6,,,,1608.15,0
230030,04:48:39,04:48:39,6582,7,,,,1732.12,0
230030,04:49:00,04:49:00,4852,8,,,,1921.86,
230030,04:49:29,04:49:29,3085,9,,,,2258.09,0
230030,04:49:52,04:49:52,3086,10,,,,2521.57,0
230030,04:50:21,04:50:21,3087,11,,,,2839.52,0
230030,04:50:41,04:50:41,3088,12,,,,3026.67,0
230030,04:51:34,04:51:34,3429,13,,,,3255.49,0
230030,04:52:08,04:52:08,3430,14,,,,3631.08,0
230030,04:52:24,04:52:24,3431,15,,,,3804.63,0
230030,04:52:42,04:52:42,3432,16,,,,4026.13,0
230030,04:53:05,04:53:05,3433,17,,,,4277.74,0
230030,04:53:20,04:53:20,3434,18,,,,4457.95,0
230030,04:53:36,04:53:36,3092,19,,,,4591.41,0
230030,04:54:00,04:54:00,3093,20,,,,4857.97,
230030,04:54:14,04:54:14,3435,21,,,,4971.52,0
230030,04:54:48,04:54:48,3436,22,,,,5224.06,0
230030,04:55:22,04:55:22,3437,23,,,,5412.51,0
230030,04:56:01,04:56:01,3438,24,,,,5653.87,0
230030,04:56:55,04:56:55,3061,25,,,,6027.02,0
230030,04:57:35,04:57:35,3062,26,,,,6336.41,0
230030,04:58:34,04:58:34,3063,27,,,,6871.51,0
230030,05:01:00,05:01:00,6608,28,,,,8145.35,
230030,05:01:42,05:01:42,6607,29,,,,8477.24,0
230030,05:05:30,05:05:30,6580,30,,,,10163.84,0
230030,05:08:25,05:08:25,9514,31,,,,11643.82,0
230030,05:09:19,05:09:19,9516,32,,,,12118.73,0
230030,05:10:00,05:10:00,9518,33,,1,,12420.24,
230040,04:45:00,04:45:00,10264,1,,,1,0,
230040,04:46:20,04:46:20,10266,2,,,,388.28,0
230040,04:46:54,04:46:54,10268,3,,,,736.15,0
230040,04:47:24,04:47:24,9688,4,,,,1005.85,0
230040,04:47:45,04:47:45,7976,5,,,,1219.39,0
230040,04:48:24,04:48:24,6581,6,,,,1608.15,0
230040,04:48:39,04:48:39,6582,7,,,,1732.12,0
230040,04:49:00,04:49:00,4852,8,,,,1921.86,
230040,04:49:29,04:49:29,3085,9,,,,2258.09,0
230040,04:49:52,04:49:52,3086,10,,,,2521.57,0
230040,04:50:21,04:50:21,3087,11,,,,2839.52,0
230040,04:50:41,04:50:41,3088,12,,,,3026.67,0
230040,04:51:34,04:51:34,3429,13,,,,3255.49,0
230040,04:52:08,04:52:08,3430,14,,,,3631.08,0
230040,04:52:24,04:52:24,3431,15,,,,3804.63,0
230040,04:52:42,04:52:42,3432,16,,,,4026.13,0
230040,04:53:05,04:53:05,3433,17,,,,4277.74,0
230040,04:53:20,04:53:20,3434,18,,,,4457.95,0
230040,04:53:36,04:53:36,3092,19,,,,4591.41,0
230040,04:54:00,04:54:00,3093,20,,,,4857.97,
230040,04:54:14,04:54:14,3435,21,,,,4971.52,0
230040,04:54:48,04:54:48,3436,22,,,,5224.06,0
230040,04:55:22,04:55:22,3437,23,,,,5412.51,0
230040,04:56:01,04:56:01,3438,24,,,,5653.87,0
230040,04:56:55,04:56:55,3061,25,,,,6027.02,0
230040,04:57:35,04:57:35,3062,26,,,,6336.41,0
230040,04:58:34,04:58:34,3063,27,,,,6871.51,0
230040,05:01:00,05:01:00,6608,28,,,,8145.35,
230040,05:01:42,05:01:42,6607,29,,,,8477.24,0
230040,05:05:30,05:05:30,6580,30,,,,10163.84,0
230040,05:08:25,05:08:25,9514,31,,,,11643.82,0
230040,05:09:19,05:09:19,9516,32,,,,12118.73,0
230040,05:10:00,05:10:00,9518,33,,1,,12420.24,
230050,04:45:00,04:45:00,10264,1,,,1,0,
230050,04:46:20,04:46:20,10266,2,,,,388.28,0
230050,04:46:54,04:46:54,10268,3,,,,736.15,0
230050,04:47:24,04:47:24,9688,4,,,,1005.85,0
230050,04:47:45,04:47:45,7976,5,,,,1219.39,0
230050,04:48:24,04:48:24,6581,6,,,,1608.15,0
230050,04:48:39,04:48:39,6582,7,,,,1732.12,0
230050,04:49:00,04:49:00,4852,8,,,,1921.86,
230050,04:49:29,04:49:29,3085,9,,,,2258.09,0
230050,04:49:52,04:49:52,3086,10,,,,2521.57,0
230050,04:50:21,04:50:21,3087,11,,,,2839.52,0
230050,04:50:41,04:50:41,3088,12,,,,3026.67,0
230050,04:51:34,04:51:34,3429,13,,,,3255.49,0
230050,04:52:08,04:52:08,3430,14,,,,3631.08,0
230050,04:52:24,04:52:24,3431,15,,,,3804.63,0
230050,04:52:42,04:52:42,3432,16,,,,4026.13,0
230050,04:53:05,04:53:05,3433,17,,,,4277.74,0
230050,04:53:20,04:53:20,3434,18,,,,4457.95,0
230050,04:53:36,04:53:36,3092,19,,,,4591.41,0
230050,04:54:00,04:54:00,3093,20,,,,4857.97,
230050,04:54:14,04:54:14,3435,21,,,,4971.52,0
230050,04:54:48,04:54:48,3436,22,,,,5224.06,0
230050,04:55:22,04:55:22,3437,23,,,,5412.51,0
230050,04:56:01,04:56:01,3438,24,,,,5653.87,0
230050,04:56:55,04:56:55,3061,25,,,,6027.02,0
230050,04:57:35,04:57:35,3062,26,,,,6336.41,0
230050,04:58:34,04:58:34,3063,27,,,,6871.51,0
230050,05:01:00,05:01:00,6608,28,,,,8145.35,
230050,05:01:42,05:01:42,6607,29,,,,8477.24,0
230050,05:05:30,05:05:30,6580,30,,,,10163.84,0
230050,05:08:25,05:08:25,9514,31,,,,11643.82,0
230050,05:09:19,05:09:19,9516,32,,,,12118.73,0
230050,05:10:00,05:10:00,9518,33,,1,,12420.24,
230060,04:45:00,04:45:00,10264,1,,,1,0,
230060,04:46:20,04:46:20,10266,2,,,,388.28,0
230060,04:46:54,04:46:54,10268,3,,,,736.15,0
230060,04:47:24,04:47:24,9688,4,,,,1005.85,0
230060,04:47:45,04:47:45,7976,5,,,,1219.39,0
230060,04:48:24,04:48:24,6581,6,,,,1608.15,0
230060,04:48:39,04:48:39,6582,7,,,,1732.12,0
230060,04:49:00,04:49:00,4852,8,,,,1921.86,
230060,04:49:29,04:49:29,3085,9,,,,2258.09,0
230060,04:49:52,04:49:52,3086,10,,,,2521.57,0
230060,04:50:21,04:50:21,3087,11,,,,2839.52,0
230060,04:50:41,04:50:41,3088,12,,,,3026.67,0
230060,04:51:34,04:51:34,3429,13,,,,3255.49,0
230060,04:52:08,04:52:08,3430,14,,,,3631.08,0
230060,04:52:24,04:52:24,3431,15,,,,3804.63,0
230060,04:52:42,04:52:42,3432,16,,,,4026.13,0
230060,04:53:05,04:53:05,3433,17,,,,4277.74,0
230060,04:53:20,04:53:20,3434,18,,,,4457.95,0
230060,04:53:36,04:53:36,3092,19,,,,4591.41,0
230060,04:54:00,04:54:00,3093,20,,,,4857.97,
230060,04:54:14,04:54:14,3435,21,,,,4971.52,0
230060,04:54:48,04:54:48,3436,22,,,,5224.06,0
230060,04:55:22,04:55:22,3437,23,,,,5412.51,0
230060,04:56:01,04:56:01,3438,24,,,,5653.87,0
230060,04:56:55,04:56:55,3061,25,,,,6027.02,0
230060,04:57:35,04:57:35,3062,26,,,,6336.41,0
230060,04:58:34,04:58:34,3063,27,,,,6871.51,0
230060,05:01:00,05:01:00,6608,28,,,,8145.35,
230060,05:01:42,05:01:42,6607,29,,,,8477.24,0
230060,05:05:30,05:05:30,6580,30,,,,10163.84,0
230060,05:08:25,05:08:25,9514,31,,,,11643.82,0
230060,05:09:19,05:09:19,9516,32,,,,12118.73,0
230060,05:10:00,05:10:00,9518,33,,1,,12420.24,
23605100,07:55:00,07:55:00,10264,1,,,1,0,
23605100,07:57:00,07:57:00,10266,2,,,,388.28,0
23605100,07:57:51,07:57:51,10268,3,,,,736.15,0
23605100,07:58:36,07:58:36,9688,4,,,,1005.85,0
23605100,07:59:07,07:59:07,7976,5,,,,1219.39,0
23605100,08:00:06,08:00:06,6581,6,,,,1608.15,0
23605100,08:00:29,08:00:29,6582,7,,,,1732.12,0
23605100,08:01:00,08:01:00,4852,8,,,,1921.86,
23605100,08:01:41,08:01:41,3085,9,,,,2258.09,0
23605100,08:02:13,08:02:13,3086,10,,,,2521.57,0
23605100,08:02:54,08:02:54,3087,11,,,,2839.52,0
23605100,08:03:21,08:03:21,3088,12,,,,3026.67,0
23605100,08:04:36,08:04:36,3429,13,,,,3255.49,0
23605100,08:05:24,08:05:24,3430,14,,,,3631.08,0
23605100,08:05:45,08:05:45,3431,15,,,,3804.63,0
23605100,08:06:11,08:06:11,3432,16,,,,4026.13,0
23605100,08:06:43,08:06:43,3433,17,,,,4277.74,0
23605100,08:07:05,08:07:05,3434,18,,,,4457.95,0
23605100,08:07:26,08:07:26,3092,19,,,,4591.41,0
23605100,08:08:00,08:08:00,3093,20,,,,4857.97,
23605100,08:08:20,08:08:20,3435,21,,,,4971.52,0
23605100,08:09:09,08:09:09,3436,22,,,,5224.06,0
23605100,08:09:58,08:09:58,3437,23,,,,5412.51,0
23605100,08:10:53,08:10:53,3438,24,,,,5653.87,0
23605100,08:12:10,08:12:10,3061,25,,,,6027.02,0
23605100,08:13:08,08:13:08,3062,26,,,,6336.41,0
23605100,08:14:31,08:14:31,3063,27,,,,6871.51,0
23605100,08:18:00,08:18:00,6608,28,,,,8145.35,
23605100,08:18:51,08:18:51,6607,29,,,,8477.24,0
23605100,08:23:31,08:23:31,6580,30,,,,10163.84,0
23605100,08:27:03,08:27:03,9514,31,,,,11643.82,0
23605100,08:28:10,08:28:10,9516,32,,,,12118.73,0
23605100,08:29:00,08:29:00,9518,33,,1,,12420.24,
23710090,10:53:00,10:53:00,10264,1,,,1,0,
23710090,10:54:20,10:54:20,10266,2,,,,388.28,0
23710090,10:54:54,10:54:54,10268,3,,,,736.15,0
23710090,10:55:24,10:55:24,9688,4,,,,1005.85,0
23710090,10:55:45,10:55:45,7976,5,,,,1219.39,0
23710090,10:56:24,10:56:24,6581,6,,,,1608.15,0
23710090,10:56:39,10:56:39,6582,7,,,,1732.12,0
23710090,10:57:00,10:57:00,4852,8,,,,1921.86,
23710090,10:57:35,10:57:35,3085,9,,,,2258.09,0
23710090,10:58:03,10:58:03,3086,10,,,,2521.57,0
23710090,10:58:37,10:58:37,3087,11,,,,2839.52,0
23710090,10:59:01,10:59:01,3088,12,,,,3026.67,0
23710090,11:00:05,11:00:05,3429,13,,,,3255.49,0
23710090,11:00:46,11:00:46,3430,14,,,,3631.08,0
23710090,11:01:04,11:01:04,3431,15,,,,3804.63,0
23710090,11:01:27,11:01:27,3432,16,,,,4026.13,0
23710090,11:01:54,11:01:54,3433,17,,,,4277.74,0
23710090,11:02:12,11:02:12,3434,18,,,,4457.95,0
23710090,11:02:31,11:02:31,3092,19,,,,4591.41,0
23710090,11:03:00,11:03:00,3093,20,,,,4857.97,
23710090,11:03:10,11:03:10,3435,21,,,,4971.52,0
23710090,11:03:34,11:03:34,3436,22,,,,5224.06,0
23710090,11:03:59,11:03:59,3437,23,,,,5412.51,0
23710090,11:04:26,11:04:26,3438,24,,,,5653.87,0
23710090,11:05:05,11:05:05,3061,25,,,,6027.02,0
23710090,11:05:34,11:05:34,3062,26,,,,6336.41,0
23710090,11:06:15,11:06:15,3063,27,,,,6871.51,0
23710090,11:08:00,11:08:00,6608,28,,,,8145.35,
23710090,11:08:51,11:08:51,6607,29,,,,8477.24,0
23710090,11:13:31,11:13:31,6580,30,,,,10163.84,0
23710090,11:17:03,11:17:03,9514,31,,,,11643.82,0
23710090,11:18:10,11:18:10,9516,32,,,,12118.73,0
23710090,11:19:00,11:19:00,9518,33,,1,,12420.24,
2400090,23:53:00,23:53:00,10264,1,,,1,0,
2400090,23:54:20,23:54:20,10266,2,,,,388.28,0
2400090,23:54:54,23:54:54,10268,3,,,,736.15,0
2400090,23:55:24,23:55:24,9688,4,,,,1005.85,0
2400090,23:55:45,23:55:45,7976,5,,,,1219.39,0
2400090,23:56:24,23:56:24,6581,6,,,,1608.15,0
2400090,23:56:39,23:56:39,6582,7,,,,1732.12,0
2400090,23:57:00,23:57:00,4852,8,,,,1921.86,
2400090,23:57:35,23:57:35,3085,9,,,,2258.09,0
2400090,23:58:03,23:58:03,3086,10,,,,2521.57,0
2400090,23:58:37,23:58:37,3087,11,,,,2839.52,0
2400090,23:59:01,23:59:01,3088,12,,,,3026.67,0
2400090,24:00:05,24:00:05,3429,13,,,,3255.49,0
2400090,24:00:46,24:00:46,3430,14,,,,3631.08,0
2400090,24:01:04,24:01:04,3431,15,,,,3804.63,0
2400090,24:01:27,24:01:27,3432,16,,,,4026.13,0
2400090,24:01:54,24:01:54,3433,17,,,,4277.74,0
2400090,24:02:12,24:02:12,3434,18,,,,4457.95,0
2400090,24:02:31,24:02:31,3092,19,,,,4591.41,0
2400090,24:03:00,24:03:00,3093,20,,,,4857.97,
2400090,24:03:10,24:03:10,3435,21,,,,4971.52,0
2400090,24:03:34,24:03:34,3436,22,,,,5224.06,0
2400090,24:03:59,24:03:59,3437,23,,,,5412.51,0
2400090,24:04:26,24:04:26,3438,24,,,,5653.87,0
2400090,24:05:05,24:05:05,3061,25,,,,6027.02,0
2400090,24:05:34,24:05:34,3062,26,,,,6336.41,0
2400090,24:06:15,24:06:15,3063,27,,,,6871.51,0
2400090,24:08:00,24:08:00,6608,28,,,,8145.35,
2400090,24:08:46,24:08:46,6607,29,,,,8477.24,0
2400090,24:13:00,24:13:00,6580,30,,,,10163.84,0
2400090,24:16:14,24:16:14,9514,31,,,,11643.82,0
2400090,24:17:15,24:17:15,9516,32,,,,12118.73,0
2400090,24:18:00,24:18:00,9518,33,,1,,12420.24,
24104010,16:53:00,16:53:00,10264,1,,,1,0,
24104010,16:54:20,16:54:20,10266,2,,,,388.28,0
24104010,16:54:54,16:54:54,10268,3,,,,736.15,0
24104010,16:55:24,16:55:24,9688,4,,,,1005.85,0
24104010,16:55:45,16:55:45,7976,5,,,,1219.39,0
24104010,16:56:24,16:56:24,6581,6,,,,1608.15,0
24104010,16:56:39,16:56:39,6582,7,,,,1732.12,0
24104010,16:57:00,16:57:00,4852,8,,,,1921.86,
24104010,16:57:35,16:57:35,3085,9,,,,2258.09,0
24104010,16:58:03,16:58:03,3086,10,,,,2521.57,0
24104010,16:58:37,16:58:37,3087,11,,,,2839.52,0
24104010,16:59:01,16:59:01,3088,12,,,,3026.67,0
24104010,17:00:05,17:00:05,3429,13,,,,3255.49,0
24104010,17:00:46,17:00:46,3430,14,,,,3631.08,0
24104010,17:01:04,17:01:04,3431,15,,,,3804.63,0
24104010,17:01:27,17:01:27,3432,16,,,,4026.13,0
24104010,17:01:54,17:01:54,3433,17,,,,4277.74,0
24104010,17:02:12,17:02:12,3434,18,,,,4457.95,0
24104010,17:02:31,17:02:31,3092,19,,,,4591.41,0
24104010,17:03:00,17:03:00,3093,20,,,,4857.97,
24104010,17:03:10,17:03:10,3435,21,,,,4971.52,0
24104010,17:03:34,17:03:34,3436,22,,,,5224.06,0
24104010,17:03:59,17:03:59,3437,23,,,,5412.51,0
24104010,17:04:26,17:04:26,3438,24,,,,5653.87,0
24104010,17:05:05,17:05:05,3061,25,,,,6027.02,0
24104010,17:05:34,17:05:34,3062,26,,,,6336.41,0
24104010,17:06:15,17:06:15,3063,27,,,,6871.51,0
24104010,17:08:00,17:08:00,6608,28,,,,8145.35,
24104010,17:08:51,17:08:51,6607,29,,,,8477.24,0
24104010,17:13:31,17:13:31,6580,30,,,,10163.84,0
24104010,17:17:03,17:17:03,9514,31,,,,11643.82,0
24104010,17:18:10,17:18:10,9516,32,,,,12118.73,0
24104010,17:19:00,17:19:00,9518,33,,1,,12420.24,
24104080,16:53:00,16:53:00,10264,1,,,1,0,
24104080,16:54:20,16:54:20,10266,2,,,,388.28,0
24104080,16:54:54,16:54:54,10268,3,,,,736.15,0
24104080,16:55:24,16:55:24,9688,4,,,,1005.85,0
24104080,16:55:45,16:55:45,7976,5,,,,1219.39,0
24104080,16:56:24,16:56:24,6581,6,,,,1608.15,0
24104080,16:56:39,16:56:39,6582,7,,,,1732.12,0
24104080,16:57:00,16:57:00,4852,8,,,,1921.86,
24104080,16:57:35,16:57:35,3085,9,,,,2258.09,0
24104080,16:58:03,16:58:03,3086,10,,,,2521.57,0
24104080,16:58:37,16:58:37,3087,11,,,,2839.52,0
24104080,16:59:01,16:59:01,3088,12,,,,3026.67,0
24104080,17:00:05,17:00:05,3429,13,,,,3255.49,0
24104080,17:00:46,17:00:46,3430,14,,,,3631.08,0
24104080,17:01:04,17:01:04,3431,15,,,,3804.63,0
24104080,17:01:27,17:01:27,3432,16,,,,4026.13,0
24104080,17:01:54,17:01:54,3433,17,,,,4277.74,0
24104080,17:02:12,17:02:12,3434,18,,,,4457.95,0
24104080,17:02:31,17:02:31,3092,19,,,,4591.41,0
24104080,17:03:00,17:03:00,3093,20,,,,4857.97,
24104080,17:03:10,17:03:10,3435,21,,,,4971.52,0
24104080,17:03:34,17:03:34,3436,22,,,,5224.06,0
24104080,17:03:59,17:03:59,3437,23,,,,5412.51,0
24104080,17:04:26,17:04:26,3438,24,,,,5653.87,0
24104080,17:05:05,17:05:05,3061,25,,,,6027.02,0
24104080,17:05:34,17:05:34,3062,26,,,,6336.41,0
24104080,17:06:15,17:06:15,3063,27,,,,6871.51,0
24104080,17:08:00,17:08:00,6608,28,,,,8145.35,
24104080,17:08:51,17:08:51,6607,29,,,,8477.24,0
24104080,17:13:31,17:13:31,6580,30,,,,10163.84,0
24104080,17:17:03,17:17:03,9514,31,,,,11643.82,0
24104080,17:18:10,17:18:10,9516,32,,,,12118.73,0
24104080,17:19:00,17:19:00,9518,33,,1,,12420.24,
24426010,05:13:00,05:13:00,10264,1,,,1,0,
24426010,05:14:20,05:14:20,10266,2,,,,388.28,0
24426010,05:14:54,05:14:54,10268,3,,,,736.15,0
24426010,05:15:24,05:15:24,9688,4,,,,1005.85,0
24426010,05:15:45,05:15:45,7976,5,,,,1219.39,0
24426010,05:16:24,05:16:24,6581,6,,,,1608.15,0
24426010,05:16:39,05:16:39,6582,7,,,,1732.12,0
24426010,05:17:00,05:17:00,4852,8,,,,1921.86,
24426010,05:17:35,05:17:35,3085,9,,,,2258.09,0
24426010,05:18:03,05:18:03,3086,10,,,,2521.57,0
24426010,05:18:37,05:18:37,3087,11,,,,2839.52,0
24426010,05:19:01,05:19:01,3088,12,,,,3026.67,0
24426010,05:20:05,05:20:05,3429,13,,,,3255.49,0
24426010,05:20:46,05:20:46,3430,14,,,,3631.08,0
24426010,05:21:04,05:21:04,3431,15,,,,3804.63,0
24426010,05:21:27,05:21:27,3432,16,,,,4026.13,0
24426010,05:21:54,05:21:54,3433,17,,,,4277.74,0
24426010,05:22:12,05:22:12,3434,18,,,,4457.95,0
24426010,05:22:31,05:22:31,3092,19,,,,4591.41,0
24426010,05:23:00,05:23:00,3093,20,,,,4857.97,
24426010,05:23:10,05:23:10,3435,21,,,,4971.52,0
24426010,05:23:34,05:23:34,3436,22,,,,5224.06,0
24426010,05:23:59,05:23:59,3437,23,,,,5412.51,0
24426010,05:24:26,05:24:26,3438,24,,,,5653.87,0
24426010,05:25:05,05:25:05,3061,25,,,,6027.02,0
24426010,05:25:34,05:25:34,3062,26,,,,6336.41,0
24426010,05:26:15,05:26:15,3063,27,,,,6871.51,0
24426010,05:28:00,05:28:00,6608,28,,,,8145.35,
24426010,05:28:46,05:28:46,6607,29,,,,8477.24,0
24426010,05:33:00,05:33:00,6580,30,,,,10163.84,0
24426010,05:36:14,05:36:14,9514,31,,,,11643.82,0
24426010,05:37:15,05:37:15,9516,32,,,,12118.73,0
24426010,05:38:00,05:38:00,9518,33,,1,,12420.24,
24426080,05:13:00,05:13:00,10264,1,,,1,0,
24426080,05:14:20,05:14:20,10266,2,,,,388.28,0
24426080,05:14:54,05:14:54,10268,3,,,,736.15,0
24426080,05:15:24,05:15:24,9688,4,,,,1005.85,0
24426080,05:15:45,05:15:45,7976,5,,,,1219.39,0
24426080,05:16:24,05:16:24,6581,6,,,,1608.15,0
24426080,05:16:39,05:16:39,6582,7,,,,1732.12,0
24426080,05:17:00,05:17:00,4852,8,,,,1921.86,
24426080,05:17:35,05:17:35,3085,9,,,,2258.09,0
24426080,05:18:03,05:18:03,3086,10,,,,2521.57,0
24426080,05:18:37,05:18:37,3087,11,,,,2839.52,0
24426080,05:19:01,05:19:01,3088,12,,,,3026.67,0
24426080,05:20:05,05:20:05,3429,13,,,,3255.49,0
24426080,05:20:46,05:20:46,3430,14,,,,3631.08,0
24426080,05:21:04,05:21:04,3431,15,,,,3804.63,0
24426080,05:21:27,05:21:27,3432,16,,,,4026.13,0
24426080,05:21:54,05:21:54,3433,17,,,,4277.74,0
24426080,05:22:12,05:22:12,3434,18,,,,4457.95,0
24426080,05:22:31,05:22:31,3092,19,,,,4591.41,0
24426080,05:23:00,05:23:00,3093,20,,,,4857.97,
24426080,05:23:10,05:23:10,3435,21,,,,4971.52,0
24426080,05:23:34,05:23:34,3436,22,,,,5224.06,0
24426080,05:23:59,05:23:59,3437,23,,,,5412.51,0
24426080,05:24:26,05:24:26,3438,24,,,,5653.87,0
24426080,05:25:05,05:25:05,3061,25,,,,6027.02,0
24426080,05:25:34,05:25:34,3062,26,,,,6336.41,0
24426080,05:26:15,05:26:15,3063,27,,,,6871.51,0
24426080,05:28:00,05:28:00,6608,28,,,,8145.35,
24426080,05:28:46,05:28:46,6607,29,,,,8477.24,0
24426080,05:33:00,05:33:00,6580,30,,,,10163.84,0
24426080,05:36:14,05:36:14,9514,31,,,,11643.82,0
24426080,05:37:15,05:37:15,9516,32,,,,12118.73,0
24426080,05:38:00,05:38:00,9518,33,,1,,12420.24,
24543070,04:38:00,04:38:00,10264,1,,,1,0,
24543070,04:39:20,04:39:20,10266,2,,,,388.28,0
24543070,04:39:54,04:39:54,10268,3,,,,736.15,0
24543070,04:40:24,04:40:24,9688,4,,,,1005.85,0
24543070,04:40:45,04:40:45,7976,5,,,,1219.39,0
24543070,04:41:24,04:41:24,6581,6,,,,1608.15,0
24543070,04:41:39,04:41:39,6582,7,,,,1732.12,0
24543070,04:42:00,04:42:00,4852,8,,,,1921.86,
24543070,04:42:35,04:42:35,3085,9,,,,2258.09,0
24543070,04:43:03,04:43:03,3086,10,,,,2521.57,0
24543070,04:43:37,04:43:37,3087,11,,,,2839.52,0
24543070,04:44:01,04:44:01,3088,12,,,,3026.67,0
24543070,04:45:05,04:45:05,3429,13,,,,3255.49,0
24543070,04:45:46,04:45:46,3430,14,,,,3631.08,0
24543070,04:46:04,04:46:04,3431,15,,,,3804.63,0
24543070,04:46:27,04:46:27,3432,16,,,,4026.13,0
24543070,04:46:54,04:46:54,3433,17,,,,4277.74,0
24543070,04:47:12,04:47:12,3434,18,,,,4457.95,0
24543070,04:47:31,04:47:31,3092,19,,,,4591.41,0
24543070,04:48:00,04:48:00,3093,20,,,,4857.97,
24543070,04:48:10,04:48:10,3435,21,,,,4971.52,0
24543070,04:48:34,04:48:34,3436,22,,,,5224.06,0
24543070,04:48:59,04:48:59,3437,23,,,,5412.51,0
24543070,04:49:26,04:49:26,3438,24,,,,5653.87,0
24543070,04:50:05,04:50:05,3061,25,,,,6027.02,0
24543070,04:50:34,04:50:34,3062,26,,,,6336.41,0
24543070,04:51:15,04:51:15,3063,27,,,,6871.51,0
24543070,04:53:00,04:53:00,6608,28,,,,8145.35,
24543070,04:53:46,04:53:46,6607,29,,,,8477.24,0
24543070,04:58:00,04:58:00,6580,30,,,,10163.84,0
24543070,05:01:14,05:01:14,9514,31,,,,11643.82,0
24543070,05:02:15,05:02:15,9516,32,,,,12118.73,0
24543070,05:03:00,05:03:00,9518,33,,1,,12420.24,
25211100,09:55:00,09:55:00,10264,1,,,1,0,
25211100,09:56:40,09:56:40,10266,2,,,,388.28,0
25211100,09:57:23,09:57:23,10268,3,,,,736.15,0
25211100,09:58:00,09:58:00,9688,4,,,,1005.85,0
25211100,09:58:26,09:58:26,7976,5,,,,1219.39,0
25211100,09:59:15,09:59:15,6581,6,,,,1608.15,0
25211100,09:59:34,09:59:34,6582,7,,,,1732.12,0
25211100,10:00:00,10:00:00,4852,8,,,,1921.86,
25211100,10:00:35,10:00:35,3085,9,,,,2258.09,0
25211100,10:01:03,10:01:03,3086,10,,,,2521.57,0
25211100,10:01:37,10:01:37,3087,11,,,,2839.52,0
25211100,10:02:01,10:02:01,3088,12,,,,3026.67,0
25211100,10:03:05,10:03:05,3429,13,,,,3255.49,0
25211100,10:03:46,10:03:46,3430,14,,,,3631.08,0
25211100,10:04:04,10:04:04,3431,15,,,,3804.63,0
25211100,10:04:27,10:04:27,3432,16,,,,4026.13,0
25211100,10:04:54,10:04:54,3433,17,,,,4277.74,0
25211100,10:05:12,10:05:12,3434,18,,,,4457.95,0
25211100,10:05:31,10:05:31,3092,19,,,,4591.41,0
25211100,10:06:00,10:06:00,3093,20,,,,4857.97,
25211100,10:06:18,10:06:18,3435,21,,,,4971.52,0
25211100,10:07:02,10:07:02,3436,22,,,,5224.06,0
25211100,10:07:46,10:07:46,3437,23,,,,5412.51,0
25211100,10:08:36,10:08:36,3438,24,,,,5653.87,0
25211100,10:09:45,10:09:45,3061,25,,,,6027.02,0
25211100,10:10:37,10:10:37,3062,26,,,,6336.41,0
25211100,10:11:52,10:11:52,3063,27,,,,6871.51,0
25211100,10:15:00,10:15:00,6608,28,,,,8145.35,
25211100,10:15:46,10:15:46,6607,29,,,,8477.24,0
25211100,10:20:00,10:20:00,6580,30,,,,10163.84,0
25211100,10:23:14,10:23:14,9514,31,,,,11643.82,0
25211100,10:24:15,10:24:15,9516,32,,,,12118.73,0
25211100,10:25:00,10:25:00,9518,33,,1,,12420.24,
2534090,16:53:00,16:53:00,10264,1,,,1,0,
2534090,16:54:20,16:54:20,10266,2,,,,388.28,0
2534090,16:54:54,16:54:54,10268,3,,,,736.15,0
2534090,16:55:24,16:55:24,9688,4,,,,1005.85,0
2534090,16:55:45,16:55:45,7976,5,,,,1219.39,0
2534090,16:56:24,16:56:24,6581,6,,,,1608.15,0
2534090,16:56:39,16:56:39,6582,7,,,,1732.12,0
2534090,16:57:00,16:57:00,4852,8,,,,1921.86,
2534090,16:57:35,16:57:35,3085,9,,,,2258.09,0
2534090,16:58:03,16:58:03,3086,10,,,,2521.57,0
2534090,16:58:37,16:58:37,3087,11,,,,2839.52,0
2534090,16:59:01,16:59:01,3088,12,,,,3026.67,0
2534090,17:00:05,17:00:05,3429,13,,,,3255.49,0
2534090,17:00:46,17:00:46,3430,14,,,,3631.08,0
2534090,17:01:04,17:01:04,3431,15,,,,3804.63,0
2534090,17:01:27,17:01:27,3432,16,,,,4026.13,0
2534090,17:01:54,17:01:54,3433,17,,,,4277.74,0
2534090,17:02:12,17:02:12,3434,18,,,,4457.95,0
2534090,17:02:31,17:02:31,3092,19,,,,4591.41,0
2534090,17:03:00,17:03:00,3093,20,,,,4857.97,
2534090,17:03:10,17:03:10,3435,21,,,,4971.52,0
2534090,17:03:34,17:03:34,3436,22,,,,5224.06,0
2534090,17:03:59,17:03:59,3437,23,,,,5412.51,0
2534090,17:04:26,17:04:26,3438,24,,,,5653.87,0
2534090,17:05:05,17:05:05,3061,25,,,,6027.02,0
2534090,17:05:34,17:05:34,3062,26,,,,6336.41,0
2534090,17:06:15,17:06:15,3063,27,,,,6871.51,0
2534090,17:08:00,17:08:00,6608,28,,,,8145.35,
2534090,17:08:51,17:08:51,6607,29,,,,8477.24,0
2534090,17:13:31,17:13:31,6580,30,,,,10163.84,0
2534090,17:17:03,17:17:03,9514,31,,,,11643.82,0
2534090,17:18:10,17:18:10,9516,32,,,,12118.73,0
2534090,17:19:00,17:19:00,9518,33,,1,,12420.24,
25655070,16:47:00,16:47:00,10264,1,,,1,0,
25655070,16:48:20,16:48:20,10266,2,,,,388.28,0
25655070,16:48:54,16:48:54,10268,3,,,,736.15,0
25655070,16:49:24,16:49:24,9688,4,,,,1005.85,0
25655070,16:49:45,16:49:45,7976,5,,,,1219.39,0
25655070,16:50:24,16:50:24,6581,6,,,,1608.15,0
25655070,16:50:39,16:50:39,6582,7,,,,1732.12,0
25655070,16:51:00,16:51:00,4852,8,,,,1921.86,
25655070,16:51:35,16:51:35,3085,9,,,,2258.09,0
25655070,16:52:03,16:52:03,3086,10,,,,2521.57,0
25655070,16:52:37,16:52:37,3087,11,,,,2839.52,0
25655070,16:53:01,16:53:01,3088,12,,,,3026.67,0
25655070,16:54:05,16:54:05,3429,13,,,,3255.49,0
25655070,16:54:46,16:54:46,3430,14,,,,3631.08,0
25655070,16:55:04,16:55:04,3431,15,,,,3804.63,0
25655070,16:55:27,16:55:27,3432,16,,,,4026.13,0
25655070,16:55:54,16:55:54,3433,17,,,,4277.74,0
25655070,16:56:12,16:56:12,3434,18,,,,4457.95,0
25655070,16:56:31,16:56:31,3092,19,,,,4591.41,0
25655070,16:57:00,16:57:00,3093,20,,,,4857.97,
25655070,16:57:10,16:57:10,3435,21,,,,4971.52,0
25655070,16:57:34,16:57:34,3436,22,,,,5224.06,0
25655070,16:57:59,16:57:59,3437,23,,,,5412.51,0
25655070,16:58:26,16:58:26,3438,24,,,,5653.87,0
25655070,16:59:05,16:59:05,3061,25,,,,6027.02,0
25655070,16:59:34,16:59:34,3062,26,,,,6336.41,0
25655070,17:00:15,17:00:15,3063,27,,,,6871.51,0
25655070,17:02:00,17:02:00,6608,28,,,,8145.35,
25655070,17:02:51,17:02:51,6607,29,,,,8477.24,0
25655070,17:07:31,17:07:31,6580,30,,,,10163.84,0
25655070,17:11:03,17:11:03,9514,31,,,,11643.82,0
25655070,17:12:10,17:12:10,9516,32,,,,12118.73,0
25655070,17:13:00,17:13:00,9518,33,,1,,12420.24,
26421100,04:45:00,04:45:00,10264,1,,,1,0,
26421100,04:46:20,04:46:20,10266,2,,,,388.28,0
26421100,04:46:54,04:46:54,10268,3,,,,736.15,0
26421100,04:47:24,04:47:24,9688,4,,,,1005.85,0
26421100,04:47:45,04:47:45,7976,5,,,,1219.39,0
26421100,04:48:24,04:48:24,6581,6,,,,1608.15,0
26421100,04:48:39,04:48:39,6582,7,,,,1732.12,0
26421100,04:49:00,04:49:00,4852,8,,,,1921.86,
26421100,04:49:29,04:49:29,3085,9,,,,2258.09,0
26421100,04:49:52,04:49:52,3086,10,,,,2521.57,0
26421100,04:50:21,04:50:21,3087,11,,,,2839.52,0
26421100,04:50:41,04:50:41,3088,12,,,,3026.67,0
26421100,04:51:34,04:51:34,3429,13,,,,3255.49,0
26421100,04:52:08,04:52:08,3430,14,,,,3631.08,0
26421100,04:52:24,04:52:24,3431,15,,,,3804.63,0
26421100,04:52:42,04:52:42,3432,16,,,,4026.13,0
26421100,04:53:05,04:53:05,3433,17,,,,4277.74,0
26421100,04:53:20,04:53:20,3434,18,,,,4457.95,0
26421100,04:53:36,04:53:36,3092,19,,,,4591.41,0
26421100,04:54:00,04:54:00,3093,20,,,,4857.97,
26421100,04:54:14,04:54:14,3435,21,,,,4971.52,0
26421100,04:54:48,04:54:48,3436,22,,,,5224.06,0
26421100,04:55:22,04:55:22,3437,23,,,,5412.51,0
26421100,04:56:01,04:56:01,3438,24,,,,5653.87,0
26421100,04:56:55,04:56:55,3061,25,,,,6027.02,0
26421100,04:57:35,04:57:35,3062,26,,,,6336.41,0
26421100,04:58:34,04:58:34,3063,27,,,,6871.51,0
26421100,05:01:00,05:01:00,6608,28,,,,8145.35,
26421100,05:01:42,05:01:42,6607,29,,,,8477.24,0
26421100,05:05:30,05:05:30,6580,30,,,,10163.84,0
26421100,05:08:25,05:08:25,9514,31,,,,11643.82,0
26421100,05:09:19,05:09:19,9516,32,,,,12118.73,0
26421100,05:10:00,05:10:00,9518,33,,1,,12420.24,
26954100,17:27:00,17:27:00,10264,1,,,1,0,
26954100,17:29:00,17:29:00,10266,2,,,,388.28,0
26954100,17:29:51,17:29:51,10268,3,,,,736.15,0
26954100,17:30:36,17:30:36,9688,4,,,,1005.85,0
26954100,17:31:07,17:31:07,7976,5,,,,1219.39,0
26954100,17:32:06,17:32:06,6581,6,,,,1608.15,0
26954100,17:32:29,17:32:29,6582,7,,,,1732.12,0
26954100,17:33:00,17:33:00,4852,8,,,,1921.86,
26954100,17:33:47,17:33:47,3085,9,,,,2258.09,0
26954100,17:34:24,17:34:24,3086,10,,,,2521.57,0
26954100,17:35:10,17:35:10,3087,11,,,,2839.52,0
26954100,17:35:41,17:35:41,3088,12,,,,3026.67,0
26954100,17:37:07,17:37:07,3429,13,,,,3255.49,0
26954100,17:38:01,17:38:01,3430,14,,,,3631.08,0
26954100,17:38:26,17:38:26,3431,15,,,,3804.63,0
26954100,17:38:56,17:38:56,3432,16,,,,4026.13,0
26954100,17:39:32,17:39:32,3433,17,,,,4277.74,0
26954100,17:39:57,17:39:57,3434,18,,,,4457.95,0
26954100,17:40:22,17:40:22,3092,19,,,,4591.41,0
26954100,17:41:00,17:41:00,3093,20,,,,4857.97,
26954100,17:41:22,17:41:22,3435,21,,,,4971.52,0
26954100,17:42:16,17:42:16,3436,22,,,,5224.06,0
26954100,17:43:09,17:43:09,3437,23,,,,5412.51,0
26954100,17:44:11,17:44:11,3438,24,,,,5653.87,0
26954100,17:45:35,17:45:35,3061,25,,,,6027.02,0
26954100,17:46:38,17:46:38,3062,26,,,,6336.41,0
26954100,17:48:10,17:48:10,3063,27,,,,6871.51,0
26954100,17:52:00,17:52:00,6608,28,,,,8145.35,
26954100,17:52:56,17:52:56,6607,29,,,,8477.24,0
26954100,17:58:01,17:58:01,6580,30,,,,10163.84,0
26954100,18:01:53,18:01:53,9514,31,,,,11643.82,0
26954100,18:03:06,18:03:06,9516,32,,,,12118.73,0
26954100,18:04:00,18:04:00,9518,33,,1,,12420.24,
27072090,20:53:00,20:53:00,10264,1,,,1,0,
27072090,20:54:20,20:54:20,10266,2,,,,388.28,0
27072090,20:54:54,20:54:54,10268,3,,,,736.15,0
27072090,20:55:24,20:55:24,9688,4,,,,1005.85,0
27072090,20:55:45,20:55:45,7976,5,,,,1219.39,0
27072090,20:56:24,20:56:24,6581,6,,,,1608.15,0
27072090,20:56:39,20:56:39,6582,7,,,,1732.12,0
27072090,20:57:00,20:57:00,4852,8,,,,1921.86,
27072090,20:57:35,20:57:35,3085,9,,,,2258.09,0
27072090,20:58:03,20:58:03,3086,10,,,,2521.57,0
27072090,20:58:37,20:58:37,3087,11,,,,2839.52,0
27072090,20:59:01,20:59:01,3088,12,,,,3026.67,0
27072090,21:00:05,21:00:05,3429,13,,,,3255.49,0
27072090,21:00:46,21:00:46,3430,14,,,,3631.08,0
27072090,21:01:04,21:01:04,3431,15,,,,3804.63,0
27072090,21:01:27,21:01:27,3432,16,,,,4026.13,0
27072090,21:01:54,21:01:54,3433,17,,,,4277.74,0
27072090,21:02:12,21:02:12,3434,18,,,,4457.95,0
27072090,21:02:31,21:02:31,3092,19,,,,4591.41,0
27072090,21:03:00,21:03:00,3093,20,,,,4857.97,
27072090,21:03:10,21:03:10,3435,21,,,,4971.52,0
27072090,21:03:34,21:03:34,3436,22,,,,5224.06,0
27072090,21:03:59,21:03:59,3437,23,,,,5412.51,0
27072090,21:04:26,21:04:26,3438,24,,,,5653.87,0
27072090,21:05:05,21:05:05,3061,25,,,,6027.02,0
27072090,21:05:34,21:05:34,3062,26,,,,6336.41,0
27072090,21:06:15,21:06:15,3063,27,,,,6871.51,0
27072090,21:08:00,21:08:00,6608,28,,,,8145.35,
27072090,21:08:51,21:08:51,6607,29,,,,8477.24,0
27072090,21:13:31,21:13:31,6580,30,,,,10163.84,0
27072090,21:17:03,21:17:03,9514,31,,,,11643.82,0
27072090,21:18:10,21:18:10,9516,32,,,,12118.73,0
27072090,21:19:00,21:19:00,9518,33,,1,,12420.24,
2710070,18:47:00,18:47:00,10264,1,,,1,0,
2710070,18:48:20,18:48:20,10266,2,,,,388.28,0
2710070,18:48:54,18:48:54,10268,3,,,,736.15,0
2710070,18:49:24,18:49:24,9688,4,,,,1005.85,0
2710070,18:49:45,18:49:45,7976,5,,,,1219.39,0
2710070,18:50:24,18:50:24,6581,6,,,,1608.15,0
2710070,18:50:39,18:50:39,6582,7,,,,1732.12,0
2710070,18:51:00,18:51:00,4852,8,,,,1921.86,
2710070,18:51:35,18:51:35,3085,9,,,,2258.09,0
2710070,18:52:03,18:52:03,3086,10,,,,2521.57,0
2710070,18:52:37,18:52:37,3087,11,,,,2839.52,0
2710070,18:53:01,18:53:01,3088,12,,,,3026.67,0
2710070,18:54:05,18:54:05,3429,13,,,,3255.49,0
2710070,18:54:46,18:54:46,3430,14,,,,3631.08,0
2710070,18:55:04,18:55:04,3431,15,,,,3804.63,0
2710070,18:55:27,18:55:27,3432,16,,,,4026.13,0
2710070,18:55:54,18:55:54,3433,17,,,,4277.74,0
2710070,18:56:12,18:56:12,3434,18,,,,4457.95,0
2710070,18:56:31,18:56:31,3092,19,,,,4591.41,0
2710070,18:57:00,18:57:00,3093,20,,,,4857.97,
2710070,18:57:10,18:57:10,3435,21,,,,4971.52,0
2710070,18:57:34,18:57:34,3436,22,,,,5224.06,0
2710070,18:57:59,18:57:59,3437,23,,,,5412.51,0
2710070,18:58:26,18:58:26,3438,24,,,,5653.87,0
2710070,18:59:05,18:59:05,3061,25,,,,6027.02,0
2710070,18:59:34,18:59:34,3062,26,,,,6336.41,0
2710070,19:00:15,19:00:15,3063,27,,,,6871.51,0
2710070,19:02:00,19:02:00,6608,28,,,,8145.35,
2710070,19:02:51,19:02:51,6607,29,,,,8477.24,0
2710070,19:07:31,19:07:31,6580,30,,,,10163.84,0
2710070,19:11:03,19:11:03,9514,31,,,,11643.82,0
2710070,19:12:10,19:12:10,9516,32,,,,12118.73,0
2710070,19:13:00,19:13:00,9518,33,,1,,12420.24,
27232090,21:53:00,21:53:00,10264,1,,,1,0,
27232090,21:54:20,21:54:20,10266,2,,,,388.28,0
27232090,21:54:54,21:54:54,10268,3,,,,736.15,0
27232090,21:55:24,21:55:24,9688,4,,,,1005.85,0
27232090,21:55:45,21:55:45,7976,5,,,,1219.39,0
27232090,21:56:24,21:56:24,6581,6,,,,1608.15,0
27232090,21:56:39,21:56:39,6582,7,,,,1732.12,0
27232090,21:57:00,21:57:00,4852,8,,,,1921.86,
27232090,21:57:35,21:57:35,3085,9,,,,2258.09,0
27232090,21:58:03,21:58:03,3086,10,,,,2521.57,0
27232090,21:58:37,21:58:37,3087,11,,,,2839.52,0
27232090,21:59:01,21:59:01,3088,12,,,,3026.67,0
27232090,22:00:05,22:00:05,3429,13,,,,3255.49,0
27232090,22:00:46,22:00:46,3430,14,,,,3631.08,0
27232090,22:01:04,22:01:04,3431,15,,,,3804.63,0
27232090,22:01:27,22:01:27,3432,16,,,,4026.13,0
27232090,22:01:54,22:01:54,3433,17,,,,4277.74,0
27232090,22:02:12,22:02:12,3434,18,,,,4457.95,0
27232090,22:02:31,22:02:31,3092,19,,,,4591.41,0
27232090,22:03:00,22:03:00,3093,20,,,,4857.97,
27232090,22:03:10,22:03:10,3435,21,,,,4971.52,0
27232090,22:03:34,22:03:34,3436,22,,,,5224.06,0
27232090,22:03:59,22:03:59,3437,23,,,,5412.51,0
27232090,22:04:26,22:04:26,3438,24,,,,5653.87,0
27232090,22:05:05,22:05:05,3061,25,,,,6027.02,0
27232090,22:05:34,22:05:34,3062,26,,,,6336.41,0
27232090,22:06:15,22:06:15,3063,27,,,,6871.51,0
27232090,22:08:00,22:08:00,6608,28,,,,8145.35,
27232090,22:08:46,22:08:46,6607,29,,,,8477.24,0
27232090,22:13:00,22:13:00,6580,30,,,,10163.84,0
27232090,22:16:14,22:16:14,9514,31,,,,11643.82,0
27232090,22:17:15,22:17:15,9516,32,,,,12118.73,0
27232090,22:18:00,22:18:00,9518,33,,1,,12420.24,
27245100,07:25:00,07:25:00,10264,1,,,1,0,
27245100,07:27:00,07:27:00,10266,2,,,,388.28,0
27245100,07:27:51,07:27:51,10268,3,,,,736.15,0
27245100,07:28:36,07:28:36,9688,4,,,,1005.85,0
27245100,07:29:07,07:29:07,7976,5,,,,1219.39,0
27245100,07:30:06,07:30:06,6581,6,,,,1608.15,0
27245100,07:30:29,07:30:29,6582,7,,,,1732.12,0
27245100,07:31:00,07:31:00,4852,8,,,,1921.86,
27245100,07:31:41,07:31:41,3085,9,,,,2258.09,0
27245100,07:32:13,07:32:13,3086,10,,,,2521.57,0
27245100,07:32:54,07:32:54,3087,11,,,,2839.52,0
27245100,07:33:21,07:33:21,3088,12,,,,3026.67,0
27245100,07:34:36,07:34:36,3429,13,,,,3255.49,0
27245100,07:35:24,07:35:24,3430,14,,,,3631.08,0
27245100,07:35:45,07:35:45,3431,15,,,,3804.63,0
27245100,07:36:11,07:36:11,3432,16,,,,4026.13,0
27245100,07:36:43,07:36:43,3433,17,,,,4277.74,0
27245100,07:37:05,07:37:05,3434,18,,,,4457.95,0
27245100,07:37:26,07:37:26,3092,19,,,,4591.41,0
27245100,07:38:00,07:38:00,3093,20,,,,4857.97,
27245100,07:38:20,07:38:20,3435,21,,,,4971.52,0
27245100,07:39:09,07:39:09,3436,22,,,,5224.06,0
27245100,07:39:58,07:39:58,3437,23,,,,5412.51,0
27245100,07:40:53,07:40:53,3438,24,,,,5653.87,0
27245100,07:42:10,07:42:10,3061,25,,,,6027.02,0
27245100,07:43:08,07:43:08,3062,26,,,,6336.41,0
27245100,07:44:31,07:44:31,3063,27,,,,6871.51,0
27245100,07:48:00,07:48:00,6608,28,,,,8145.35,
27245100,07:48:51,07:48:51,6607,29,,,,8477.24,0
27245100,07:53:31,07:53:31,6580,30,,,,10163.84,0
27245100,07:57:03,07:57:03,9514,31,,,,11643.82,0
27245100,07:58:10,07:58:10,9516,32,,,,12118.73,0
27245100,07:59:00,07:59:00,9518,33,,1,,12420.24,
27551010,04:43:00,04:43:00,10264,1,,,1,0,
27551010,04:44:20,04:44:20,10266,2,,,,388.28,0
27551010,04:44:54,04:44:54,10268,3,,,,736.15,0
27551010,04:45:24,04:45:24,9688,4,,,,1005.85,0
27551010,04:45:45,04:45:45,7976,5,,,,1219.39,0
27551010,04:46:24,04:46:24,6581,6,,,,1608.15,0
27551010,04:46:39,04:46:39,6582,7,,,,1732.12,0
27551010,04:47:00,04:47:00,4852,8,,,,1921.86,
27551010,04:47:35,04:47:35,3085,9,,,,2258.09,0
27551010,04:48:03,04:48:03,3086,10,,,,2521.57,0
27551010,04:48:37,04:48:37,3087,11,,,,2839.52,0
27551010,04:49:01,04:49:01,3088,12,,,,3026.67,0
27551010,04:50:05,04:50:05,3429,13,,,,3255.49,0
27551010,04:50:46,04:50:46,3430,14,,,,3631.08,0
27551010,04:51:04,04:51:04,3431,15,,,,3804.63,0
27551010,04:51:27,04:51:27,3432,16,,,,4026.13,0
27551010,04:51:54,04:51:54,3433,17,,,,4277.74,0
27551010,04:52:12,04:52:12,3434,18,,,,4457.95,0
27551010,04:52:31,04:52:31,3092,19,,,,4591.41,0
27551010,04:53:00,04:53:00,3093,20,,,,4857.97,
27551010,04:53:10,04:53:10,3435,21,,,,4971.52,0
27551010,04:53:34,04:53:34,3436,22,,,,5224.06,0
27551010,04:53:59,04:53:59,3437,23,,,,5412.51,0
27551010,04:54:26,04:54:26,3438,24,,,,5653.87,0
27551010,04:55:05,04:55:05,3061,25,,,,6027.02,0
27551010,04:55:34,04:55:34,3062,26,,,,6336.41,0
27551010,04:56:15,04:56:15,3063,27,,,,6871.51,0
27551010,04:58:00,04:58:00,6608,28,,,,8145.35,
27551010,04:58:46,04:58:46,6607,29,,,,8477.24,0
27551010,05:03:00,05:03:00,6580,30,,,,10163.84,0
27551010,05:06:14,05:06:14,9514,31,,,,11643.82,0
27551010,05:07:15,05:07:15,9516,32,,,,12118.73,0
27551010,05:08:00,05:08:00,9518,33,,1,,12420.24,
27551080,04:43:00,04:43:00,10264,1,,,1,0,
27551080,04:44:20,04:44:20,10266,2,,,,388.28,0
27551080,04:44:54,04:44:54,10268,3,,,,736.15,0
27551080,04:45:24,04:45:24,9688,4,,,,1005.85,0
27551080,04:45:45,04:45:45,7976,5,,,,1219.39,0
27551080,04:46:24,04:46:24,6581,6,,,,1608.15,0
27551080,04:46:39,04:46:39,6582,7,,,,1732.12,0
27551080,04:47:00,04:47:00,4852,8,,,,1921.86,
27551080,04:47:35,04:47:35,3085,9,,,,2258.09,0
27551080,04:48:03,04:48:03,3086,10,,,,2521.57,0
27551080,04:48:37,04:48:37,3087,11,,,,2839.52,0
27551080,04:49:01,04:49:01,3088,12,,,,3026.67,0
27551080,04:50:05,04:50:05,3429,13,,,,3255.49,0
27551080,04:50:46,04:50:46,3430,14,,,,3631.08,0
27551080,04:51:04,04:51:04,3431,15,,,,3804.63,0
27551080,04:51:27,04:51:27,3432,16,,,,4026.13,0
27551080,04:51:54,04:51:54,3433,17,,,,4277.74,0
27551080,04:52:12,04:52:12,3434,18,,,,4457.95,0
27551080,04:52:31,04:52:31,3092,19,,,,4591.41,0
27551080,04:53:00,04:53:00,3093,20,,,,4857.97,
27551080,04:53:10,04:53:10,3435,21,,,,4971.52,0
27551080,04:53:34,04:53:34,3436,22,,,,5224.06,0
27551080,04:53:59,04:53:59,3437,23,,,,5412.51,0
27551080,04:54:26,04:54:26,3438,24,,,,5653.87,0
27551080,04:55:05,04:55:05,3061,25,,,,6027.02,0
27551080,04:55:34,04:55:34,3062,26,,,,6336.41,0
27551080,04:56:15,04:56:15,3063,27,,,,6871.51,0
27551080,04:58:00,04:58:00,6608,28,,,,8145.35,
27551080,04:58:46,04:58:46,6607,29,,,,8477.24,0
27551080,05:03:00,05:03:00,6580,30,,,,10163.84,0
27551080,05:06:14,05:06:14,9514,31,,,,11643.82,0
27551080,05:07:15,05:07:15,9516,32,,,,12118.73,0
27551080,05:08:00,05:08:00,9518,33,,1,,12420.24,
27779100,20:57:00,20:57:00,10264,1,,,1,0,
27779100,20:58:20,20:58:20,10266,2,,,,388.28,0
27779100,20:58:54,20:58:54,10268,3,,,,736.15,0
27779100,20:59:24,20:59:24,9688,4,,,,1005.85,0
27779100,20:59:45,20:59:45,7976,5,,,,1219.39,0
27779100,21:00:24,21:00:24,6581,6,,,,1608.15,0
27779100,21:00:39,21:00:39,6582,7,,,,1732.12,0
27779100,21:01:00,21:01:00,4852,8,,,,1921.86,
27779100,21:01:35,21:01:35,3085,9,,,,2258.09,0
27779100,21:02:03,21:02:03,3086,10,,,,2521.57,0
27779100,21:02:37,21:02:37,3087,11,,,,2839.52,0
27779100,21:03:01,21:03:01,3088,12,,,,3026.67,0
27779100,21:04:05,21:04:05,3429,13,,,,3255.49,0
27779100,21:04:46,21:04:46,3430,14,,,,3631.08,0
27779100,21:05:04,21:05:04,3431,15,,,,3804.63,0
27779100,21:05:27,21:05:27,3432,16,,,,4026.13,0
27779100,21:05:54,21:05:54,3433,17,,,,4277.74,0
27779100,21:06:12,21:06:12,3434,18,,,,4457.95,0
27779100,21:06:31,21:06:31,3092,19,,,,4591.41,0
27779100,21:07:00,21:07:00,3093,20,,,,4857.97,
27779100,21:07:16,21:07:16,3435,21,,,,4971.52,0
27779100,21:07:55,21:07:55,3436,22,,,,5224.06,0
27779100,21:08:34,21:08:34,3437,23,,,,5412.51,0
27779100,21:09:18,21:09:18,3438,24,,,,5653.87,0
27779100,21:10:20,21:10:20,3061,25,,,,6027.02,0
27779100,21:11:06,21:11:06,3062,26,,,,6336.41,0
27779100,21:12:13,21:12:13,3063,27,,,,6871.51,0
27779100,21:15:00,21:15:00,6608,28,,,,8145.35,
27779100,21:15:51,21:15:51,6607,29,,,,8477.24,0
27779100,21:20:31,21:20:31,6580,30,,,,10163.84,0
27779100,21:24:03,21:24:03,9514,31,,,,11643.82,0
27779100,21:25:10,21:25:10,9516,32,,,,12118.73,0
27779100,21:26:00,21:26:00,9518,33,,1,,12420.24,
27847020,19:57:00,19:57:00,10264,1,,,1,0,
27847020,19:58:20,19:58:20,10266,2,,,,388.28,0
27847020,19:58:54,19:58:54,10268,3,,,,736.15,0
27847020,19:59:24,19:59:24,9688,4,,,,1005.85,0
27847020,19:59:45,19:59:45,7976,5,,,,1219.39,0
27847020,20:00:24,20:00:24,6581,6,,,,1608.15,0
27847020,20:00:39,20:00:39,6582,7,,,,1732.12,0
27847020,20:01:00,20:01:00,4852,8,,,,1921.86,
27847020,20:01:35,20:01:35,3085,9,,,,2258.09,0
27847020,20:02:03,20:02:03,3086,10,,,,2521.57,0
27847020,20:02:37,20:02:37,3087,11,,,,2839.52,0
27847020,20:03:01,20:03:01,3088,12,,,,3026.67,0
27847020,20:04:05,20:04:05,3429,13,,,,3255.49,0
27847020,20:04:46,20:04:46,3430,14,,,,3631.08,0
27847020,20:05:04,20:05:04,3431,15,,,,3804.63,0
27847020,20:05:27,20:05:27,3432,16,,,,4026.13,0
27847020,20:05:54,20:05:54,3433,17,,,,4277.74,0
27847020,20:06:12,20:06:12,3434,18,,,,4457.95,0
27847020,20:06:31,20:06:31,3092,19,,,,4591.41,0
27847020,20:07:00,20:07:00,3093,20,,,,4857.97,
27847020,20:07:16,20:07:16,3435,21,,,,4971.52,0
27847020,20:07:55,20:07:55,3436,22,,,,5224.06,0
27847020,20:08:34,20:08:34,3437,23,,,,5412.51,0
27847020,20:09:18,20:09:18,3438,24,,,,5653.87,0
27847020,20:10:20,20:10:20,3061,25,,,,6027.02,0
27847020,20:11:06,20:11:06,3062,26,,,,6336.41,0
27847020,20:12:13,20:12:13,3063,27,,,,6871.51,0
27847020,20:15:00,20:15:00,6608,28,,,,8145.35,
27847020,20:15:51,20:15:51,6607,29,,,,8477.24,0
27847020,20:20:31,20:20:31,6580,30,,,,10163.84,0
27847020,20:24:03,20:24:03,9514,31,,,,11643.82,0
27847020,20:25:10,20:25:10,9516,32,,,,12118.73,0
27847020,20:26:00,20:26:00,9518,33,,1,,12420.24,
27847030,19:57:00,19:57:00,10264,1,,,1,0,
27847030,19:58:20,19:58:20,10266,2,,,,388.28,0
27847030,19:58:54,19:58:54,10268,3,,,,736.15,0
27847030,19:59:24,19:59:24,9688,4,,,,1005.85,0
27847030,19:59:45,19:59:45,7976,5,,,,1219.39,0
27847030,20:00:24,20:00:24,6581,6,,,,1608.15,0
27847030,20:00:39,20:00:39,6582,7,,,,1732.12,0
27847030,20:01:00,20:01:00,4852,8,,,,1921.86,
27847030,20:01:35,20:01:35,3085,9,,,,2258.09,0
27847030,20:02:03,20:02:03,3086,10,,,,2521.57,0
27847030,20:02:37,20:02:37,3087,11,,,,2839.52,0
27847030,20:03:01,20:03:01,3088,12,,,,3026.67,0
27847030,20:04:05,20:04:05,3429,13,,,,3255.49,0
27847030,20:04:46,20:04:46,3430,14,,,,3631.08,0
27847030,20:05:04,20:05:04,3431,15,,,,3804.63,0
27847030,20:05:27,20:05:27,3432,16,,,,4026.13,0
27847030,20:05:54,20:05:54,3433,17,,,,4277.74,0
27847030,20:06:12,20:06:12,3434,18,,,,4457.95,0
27847030,20:06:31,20:06:31,3092,19,,,,4591.41,0
27847030,20:07:00,20:07:00,3093,20,,,,4857.97,
27847030,20:07:16,20:07:16,3435,21,,,,4971.52,0
27847030,20:07:55,20:07:55,3436,22,,,,5224.06,0
27847030,20:08:34,20:08:34,3437,23,,,,5412.51,0
27847030,20:09:18,20:09:18,3438,24,,,,5653.87,0
27847030,20:10:20,20:10:20,3061,25,,,,6027.02,0
27847030,20:11:06,20:11:06,3062,26,,,,6336.41,0
27847030,20:12:13,20:12:13,3063,27,,,,6871.51,0
27847030,20:15:00,20:15:00,6608,28,,,,8145.35,
27847030,20:15:51,20:15:51,6607,29,,,,8477.24,0
27847030,20:20:31,20:20:31,6580,30,,,,10163.84,0
27847030,20:24:03,20:24:03,9514,31,,,,11643.82,0
27847030,20:25:10,20:25:10,9516,32,,,,12118.73,0
27847030,20:26:00,20:26:00,9518,33,,1,,12420.24,
27847040,19:57:00,19:57:00,10264,1,,,1,0,
27847040,19:58:20,19:58:20,10266,2,,,,388.28,0
27847040,19:58:54,19:58:54,10268,3,,,,736.15,0
27847040,19:59:24,19:59:24,9688,4,,,,1005.85,0
27847040,19:59:45,19:59:45,7976,5,,,,1219.39,0
27847040,20:00:24,20:00:24,6581,6,,,,1608.15,0
27847040,20:00:39,20:00:39,6582,7,,,,1732.12,0
27847040,20:01:00,20:01:00,4852,8,,,,1921.86,
27847040,20:01:35,20:01:35,3085,9,,,,2258.09,0
27847040,20:02:03,20:02:03,3086,10,,,,2521.57,0
27847040,20:02:37,20:02:37,3087,11,,,,2839.52,0
27847040,20:03:01,20:03:01,3088,12,,,,3026.67,0
27847040,20:04:05,20:04:05,3429,13,,,,3255.49,0
27847040,20:04:46,20:04:46,3430,14,,,,3631.08,0
27847040,20:05:04,20:05:04,3431,15,,,,3804.63,0
27847040,20:05:27,20:05:27,3432,16,,,,4026.13,0
27847040,20:05:54,20:05:54,3433,17,,,,4277.74,0
27847040,20:06:12,20:06:12,3434,18,,,,4457.95,0
27847040,20:06:31,20:06:31,3092,19,,,,4591.41,0
27847040,20:07:00,20:07:00,3093,20,,,,4857.97,
27847040,20:07:16,20:07:16,3435,21,,,,4971.52,0
27847040,20:07:55,20:07:55,3436,22,,,,5224.06,0
27847040,20:08:34,20:08:34,3437,23,,,,5412.51,0
27847040,20:09:18,20:09:18,3438,24,,,,5653.87,0
27847040,20:10:20,20:10:20,3061,25,,,,6027.02,0
27847040,20:11:06,20:11:06,3062,26,,,,6336.41,0
27847040,20:12:13,20:12:13,3063,27,,,,6871.51,0
27847040,20:15:00,20:15:00,6608,28,,,,8145.35,
27847040,20:15:51,20:15:51,6607,29,,,,8477.24,0
27847040,20:20:31,20:20:31,6580,30,,,,10163.84,0
27847040,20:24:03,20:24:03,9514,31,,,,11643.82,0
27847040,20:25:10,20:25:10,9516,32,,,,12118.73,0
27847040,20:26:00,20:26:00,9518,33,,1,,12420.24,
27847050,19:57:00,19:57:00,10264,1,,,1,0,
27847050,19:58:20,19:58:20,10266,2,,,,388.28,0
27847050,19:58:54,19:58:54,10268,3,,,,736.15,0
27847050,19:59:24,19:59:24,9688,4,,,,1005.85,0
27847050,19:59:45,19:59:45,7976,5,,,,1219.39,0
27847050,20:00:24,20:00:24,6581,6,,,,1608.15,0
27847050,20:00:39,20:00:39,6582,7,,,,1732.12,0
27847050,20:01:00,20:01:00,4852,8,,,,1921.86,
27847050,20:01:35,20:01:35,3085,9,,,,2258.09,0
27847050,20:02:03,20:02:03,3086,10,,,,2521.57,0
27847050,20:02:37,20:02:37,3087,11,,,,2839.52,0
27847050,20:03:01,20:03:01,3088,12,,,,3026.67,0
27847050,20:04:05,20:04:05,3429,13,,,,3255.49,0
27847050,20:04:46,20:04:46,3430,14,,,,3631.08,0
27847050,20:05:04,20:05:04,3431,15,,,,3804.63,0
27847050,20:05:27,20:05:27,3432,16,,,,4026.13,0
27847050,20:05:54,20:05:54,3433,17,,,,4277.74,0
27847050,20:06:12,20:06:12,3434,18,,,,4457.95,0
27847050,20:06:31,20:06:31,3092,19,,,,4591.41,0
27847050,20:07:00,20:07:00,3093,20,,,,4857.97,
27847050,20:07:16,20:07:16,3435,21,,,,4971.52,0
27847050,20:07:55,20:07:55,3436,22,,,,5224.06,0
27847050,20:08:34,20:08:34,3437,23,,,,5412.51,0
27847050,20:09:18,20:09:18,3438,24,,,,5653.87,0
27847050,20:10:20,20:10:20,3061,25,,,,6027.02,0
27847050,20:11:06,20:11:06,3062,26,,,,6336.41,0
27847050,20:12:13,20:12:13,3063,27,,,,6871.51,0
27847050,20:15:00,20:15:00,6608,28,,,,8145.35,
27847050,20:15:51,20:15:51,6607,29,,,,8477.24,0
27847050,20:20:31,20:20:31,6580,30,,,,10163.84,0
27847050,20:24:03,20:24:03,9514,31,,,,11643.82,0
27847050,20:25:10,20:25:10,9516,32,,,,12118.73,0
27847050,20:26:00,20:26:00,9518,33,,1,,12420.24,
27847060,19:57:00,19:57:00,10264,1,,,1,0,
27847060,19:58:20,19:58:20,10266,2,,,,388.28,0
27847060,19:58:54,19:58:54,10268,3,,,,736.15,0
27847060,19:59:24,19:59:24,9688,4,,,,1005.85,0
27847060,19:59:45,19:59:45,7976,5,,,,1219.39,0
27847060,20:00:24,20:00:24,6581,6,,,,1608.15,0
27847060,20:00:39,20:00:39,6582,7,,,,1732.12,0
27847060,20:01:00,20:01:00,4852,8,,,,1921.86,
27847060,20:01:35,20:01:35,3085,9,,,,2258.09,0
27847060,20:02:03,20:02:03,3086,10,,,,2521.57,0
27847060,20:02:37,20:02:37,3087,11,,,,2839.52,0
27847060,20:03:01,20:03:01,3088,12,,,,3026.67,0
27847060,20:04:05,20:04:05,3429,13,,,,3255.49,0
27847060,20:04:46,20:04:46,3430,14,,,,3631.08,0
27847060,20:05:04,20:05:04,3431,15,,,,3804.63,0
27847060,20:05:27,20:05:27,3432,16,,,,4026.13,0
27847060,20:05:54,20:05:54,3433,17,,,,4277.74,0
27847060,20:06:12,20:06:12,3434,18,,,,4457.95,0
27847060,20:06:31,20:06:31,3092,19,,,,4591.41,0
27847060,20:07:00,20:07:00,3093,20,,,,4857.97,
27847060,20:07:16,20:07:16,3435,21,,,,4971.52,0
27847060,20:07:55,20:07:55,3436,22,,,,5224.06,0
27847060,20:08:34,20:08:34,3437,23,,,,5412.51,0
27847060,20:09:18,20:09:18,3438,24,,,,5653.87,0
27847060,20:10:20,20:10:20,3061,25,,,,6027.02,0
27847060,20:11:06,20:11:06,3062,26,,,,6336.41,0
27847060,20:12:13,20:12:13,3063,27,,,,6871.51,0
27847060,20:15:00,20:15:00,6608,28,,,,8145.35,
27847060,20:15:51,20:15:51,6607,29,,,,8477.24,0
27847060,20:20:31,20:20:31,6580,30,,,,10163.84,0
27847060,20:24:03,20:24:03,9514,31,,,,11643.82,0
27847060,20:25:10,20:25:10,9516,32,,,,12118.73,0
27847060,20:26:00,20:26:00,9518,33,,1,,12420.24,
27889090,08:53:00,08:53:00,10264,1,,,1,0,
27889090,08:54:20,08:54:20,10266,2,,,,388.28,0
27889090,08:54:54,08:54:54,10268,3,,,,736.15,0
27889090,08:55:24,08:55:24,9688,4,,,,1005.85,0
27889090,08:55:45,08:55:45,7976,5,,,,1219.39,0
27889090,08:56:24,08:56:24,6581,6,,,,1608.15,0
27889090,08:56:39,08:56:39,6582,7,,,,1732.12,0
27889090,08:57:00,08:57:00,4852,8,,,,1921.86,
27889090,08:57:35,08:57:35,3085,9,,,,2258.09,0
27889090,08:58:03,08:58:03,3086,10,,,,2521.57,0
27889090,08:58:37,08:58:37,3087,11,,,,2839.52,0
27889090,08:59:01,08:59:01,3088,12,,,,3026.67,0
27889090,09:00:05,09:00:05,3429,13,,,,3255.49,0
27889090,09:00:46,09:00:46,3430,14,,,,3631.08,0
27889090,09:01:04,09:01:04,3431,15,,,,3804.63,0
27889090,09:01:27,09:01:27,3432,16,,,,4026.13,0
27889090,09:01:54,09:01:54,3433,17,,,,4277.74,0
27889090,09:02:12,09:02:12,3434,18,,,,4457.95,0
27889090,09:02:31,09:02:31,3092,19,,,,4591.41,0
27889090,09:03:00,09:03:00,3093,20,,,,4857.97,
27889090,09:03:10,09:03:10,3435,21,,,,4971.52,0
27889090,09:03:34,09:03:34,3436,22,,,,5224.06,0
27889090,09:03:59,09:03:59,3437,23,,,,5412.51,0
27889090,09:04:26,09:04:26,3438,24,,,,5653.87,0
27889090,09:05:05,09:05:05,3061,25,,,,6027.02,0
27889090,09:05:34,09:05:34,3062,26,,,,6336.41,0
27889090,09:06:15,09:06:15,3063,27,,,,6871.51,0
27889090,09:08:00,09:08:00,6608,28,,,,8145.35,
27889090,09:08:46,09:08:46,6607,29,,,,8477.24,0
27889090,09:13:00,09:13:00,6580,30,,,,10163.84,0
27889090,09:16:14,09:16:14,9514,31,,,,11643.82,0
27889090,09:17:15,09:17:15,9516,32,,,,12118.73,0
27889090,09:18:00,09:18:00,9518,33,,1,,12420.24,
28369020,21:57:00,21:57:00,10264,1,,,1,0,
28369020,21:58:00,21:58:00,10266,2,,,,388.28,0
28369020,21:58:25,21:58:25,10268,3,,,,736.15,0
28369020,21:58:48,21:58:48,9688,4,,,,1005.85,0
28369020,21:59:03,21:59:03,7976,5,,,,1219.39,0
28369020,21:59:33,21:59:33,6581,6,,,,1608.15,0
28369020,21:59:44,21:59:44,6582,7,,,,1732.12,0
28369020,22:00:00,22:00:00,4852,8,,,,1921.86,
28369020,22:00:29,22:00:29,3085,9,,,,2258.09,0
28369020,22:00:52,22:00:52,3086,10,,,,2521.57,0
28369020,22:01:21,22:01:21,3087,11,,,,2839.52,0
28369020,22:01:41,22:01:41,3088,12,,,,3026.67,0
28369020,22:02:34,22:02:34,3429,13,,,,3255.49,0
28369020,22:03:08,22:03:08,3430,14,,,,3631.08,0
28369020,22:03:24,22:03:24,3431,15,,,,3804.63,0
28369020,22:03:42,22:03:42,3432,16,,,,4026.13,0
28369020,22:04:05,22:04:05,3433,17,,,,4277.74,0
28369020,22:04:20,22:04:20,3434,18,,,,4457.95,0
28369020,22:04:36,22:04:36,3092,19,,,,4591.41,0
28369020,22:05:00,22:05:00,3093,20,,,,4857.97,
28369020,22:05:12,22:05:12,3435,21,,,,4971.52,0
28369020,22:05:41,22:05:41,3436,22,,,,5224.06,0
28369020,22:06:10,22:06:10,3437,23,,,,5412.51,0
28369020,22:06:44,22:06:44,3438,24,,,,5653.87,0
28369020,22:07:30,22:07:30,3061,25,,,,6027.02,0
28369020,22:08:04,22:08:04,3062,26,,,,6336.41,0
28369020,22:08:54,22:08:54,3063,27,,,,6871.51,0
28369020,22:11:00,22:11:00,6608,28,,,,8145.35,
28369020,22:11:46,22:11:46,6607,29,,,,8477.24,0
28369020,22:16:00,22:16:00,6580,30,,,,10163.84,0
28369020,22:19:14,22:19:14,9514,31,,,,11643.82,0
28369020,22:20:15,22:20:15,9516,32,,,,12118.73,0
28369020,22:21:00,22:21:00,9518,33,,1,,12420.24,
28369030,21:57:00,21:57:00,10264,1,,,1,0,
28369030,21:58:00,21:58:00,10266,2,,,,388.28,0
28369030,21:58:25,21:58:25,10268,3,,,,736.15,0
28369030,21:58:48,21:58:48,9688,4,,,,1005.85,0
28369030,21:59:03,21:59:03,7976,5,,,,1219.39,0
28369030,21:59:33,21:59:33,6581,6,,,,1608.15,0
28369030,21:59:44,21:59:44,6582,7,,,,1732.12,0
28369030,22:00:00,22:00:00,4852,8,,,,1921.86,
28369030,22:00:29,22:00:29,3085,9,,,,2258.09,0
28369030,22:00:52,22:00:52,3086,10,,,,2521.57,0
28369030,22:01:21,22:01:21,3087,11,,,,2839.52,0
28369030,22:01:41,22:01:41,3088,12,,,,3026.67,0
28369030,22:02:34,22:02:34,3429,13,,,,3255.49,0
28369030,22:03:08,22:03:08,3430,14,,,,3631.08,0
28369030,22:03:24,22:03:24,3431,15,,,,3804.63,0
28369030,22:03:42,22:03:42,3432,16,,,,4026.13,0
28369030,22:04:05,22:04:05,3433,17,,,,4277.74,0
28369030,22:04:20,22:04:20,3434,18,,,,4457.95,0
28369030,22:04:36,22:04:36,3092,19,,,,4591.41,0
28369030,22:05:00,22:05:00,3093,20,,,,4857.97,
28369030,22:05:12,22:05:12,3435,21,,,,4971.52,0
28369030,22:05:41,22:05:41,3436,22,,,,5224.06,0
28369030,22:06:10,22:06:10,3437,23,,,,5412.51,0
28369030,22:06:44,22:06:44,3438,24,,,,5653.87,0
28369030,22:07:30,22:07:30,3061,25,,,,6027.02,0
28369030,22:08:04,22:08:04,3062,26,,,,6336.41,0
28369030,22:08:54,22:08:54,3063,27,,,,6871.51,0
28369030,22:11:00,22:11:00,6608,28,,,,8145.35,
28369030,22:11:46,22:11:46,6607,29,,,,8477.24,0
28369030,22:16:00,22:16:00,6580,30,,,,10163.84,0
28369030,22:19:14,22:19:14,9514,31,,,,11643.82,0
28369030,22:20:15,22:20:15,9516,32,,,,12118.73,0
28369030,22:21:00,22:21:00,9518,33,,1,,12420.24,
28369040,21:57:00,21:57:00,10264,1,,,1,0,
28369040,21:58:00,21:58:00,10266,2,,,,388.28,0
28369040,21:58:25,21:58:25,10268,3,,,,736.15,0
28369040,21:58:48,21:58:48,9688,4,,,,1005.85,0
28369040,21:59:03,21:59:03,7976,5,,,,1219.39,0
28369040,21:59:33,21:59:33,6581,6,,,,1608.15,0
28369040,21:59:44,21:59:44,6582,7,,,,1732.12,0
28369040,22:00:00,22:00:00,4852,8,,,,1921.86,
28369040,22:00:29,22:00:29,3085,9,,,,2258.09,0
28369040,22:00:52,22:00:52,3086,10,,,,2521.57,0
28369040,22:01:21,22:01:21,3087,11,,,,2839.52,0
28369040,22:01:41,22:01:41,3088,12,,,,3026.67,0
28369040,22:02:34,22:02:34,3429,13,,,,3255.49,0
28369040,22:03:08,22:03:08,3430,14,,,,3631.08,0
28369040,22:03:24,22:03:24,3431,15,,,,3804.63,0
28369040,22:03:42,22:03:42,3432,16,,,,4026.13,0
28369040,22:04:05,22:04:05,3433,17,,,,4277.74,0
28369040,22:04:20,22:04:20,3434,18,,,,4457.95,0
28369040,22:04:36,22:04:36,3092,19,,,,4591.41,0
28369040,22:05:00,22:05:00,3093,20,,,,4857.97,
28369040,22:05:12,22:05:12,3435,21,,,,4971.52,0
28369040,22:05:41,22:05:41,3436,22,,,,5224.06,0
28369040,22:06:10,22:06:10,3437,23,,,,5412.51,0
28369040,22:06:44,22:06:44,3438,24,,,,5653.87,0
28369040,22:07:30,22:07:30,3061,25,,,,6027.02,0
28369040,22:08:04,22:08:04,3062,26,,,,6336.41,0
28369040,22:08:54,22:08:54,3063,27,,,,6871.51,0
28369040,22:11:00,22:11:00,6608,28,,,,8145.35,
28369040,22:11:46,22:11:46,6607,29,,,,8477.24,0
28369040,22:16:00,22:16:00,6580,30,,,,10163.84,0
28369040,22:19:14,22:19:14,9514,31,,,,11643.82,0
28369040,22:20:15,22:20:15,9516,32,,,,12118.73,0
28369040,22:21:00,22:21:00,9518,33,,1,,12420.24,
28369050,21:57:00,21:57:00,10264,1,,,1,0,
28369050,21:58:00,21:58:00,10266,2,,,,388.28,0
28369050,21:58:25,21:58:25,10268,3,,,,736.15,0
28369050,21:58:48,21:58:48,9688,4,,,,1005.85,0
28369050,21:59:03,21:59:03,7976,5,,,,1219.39,0
28369050,21:59:33,21:59:33,6581,6,,,,1608.15,0
28369050,21:59:44,21:59:44,6582,7,,,,1732.12,0
28369050,22:00:00,22:00:00,4852,8,,,,1921.86,
28369050,22:00:29,22:00:29,3085,9,,,,2258.09,0
28369050,22:00:52,22:00:52,3086,10,,,,2521.57,0
28369050,22:01:21,22:01:21,3087,11,,,,2839.52,0
28369050,22:01:41,22:01:41,3088,12,,,,3026.67,0
28369050,22:02:34,22:02:34,3429,13,,,,3255.49,0
28369050,22:03:08,22:03:08,3430,14,,,,3631.08,0
28369050,22:03:24,22:03:24,3431,15,,,,3804.63,0
28369050,22:03:42,22:03:42,3432,16,,,,4026.13,0
28369050,22:04:05,22:04:05,3433,17,,,,4277.74,0
28369050,22:04:20,22:04:20,3434,18,,,,4457.95,0
28369050,22:04:36,22:04:36,3092,19,,,,4591.41,0
28369050,22:05:00,22:05:00,3093,20,,,,4857.97,
28369050,22:05:12,22:05:12,3435,21,,,,4971.52,0
28369050,22:05:41,22:05:41,3436,22,,,,5224.06,0
28369050,22:06:10,22:06:10,3437,23,,,,5412.51,0
28369050,22:06:44,22:06:44,3438,24,,,,5653.87,0
28369050,22:07:30,22:07:30,3061,25,,,,6027.02,0
28369050,22:08:04,22:08:04,3062,26,,,,6336.41,0
28369050,22:08:54,22:08:54,3063,27,,,,6871.51,0
28369050,22:11:00,22:11:00,6608,28,,,,8145.35,
28369050,22:11:46,22:11:46,6607,29,,,,8477.24,0
28369050,22:16:00,22:16:00,6580,30,,,,10163.84,0
28369050,22:19:14,22:19:14,9514,31,,,,11643.82,0
28369050,22:20:15,22:20:15,9516,32,,,,12118.73,0
28369050,22:21:00,22:21:00,9518,33,,1,,12420.24,
28369060,21:57:00,21:57:00,10264,1,,,1,0,
28369060,21:58:00,21:58:00,10266,2,,,,388.28,0
28369060,21:58:25,21:58:25,10268,3,,,,736.15,0
28369060,21:58:48,21:58:48,9688,4,,,,1005.85,0
28369060,21:59:03,21:59:03,7976,5,,,,1219.39,0
28369060,21:59:33,21:59:33,6581,6,,,,1608.15,0
28369060,21:59:44,21:59:44,6582,7,,,,1732.12,0
28369060,22:00:00,22:00:00,4852,8,,,,1921.86,
28369060,22:00:29,22:00:29,3085,9,,,,2258.09,0
28369060,22:00:52,22:00:52,3086,10,,,,2521.57,0
28369060,22:01:21,22:01:21,3087,11,,,,2839.52,0
28369060,22:01:41,22:01:41,3088,12,,,,3026.67,0
28369060,22:02:34,22:02:34,3429,13,,,,3255.49,0
28369060,22:03:08,22:03:08,3430,14,,,,3631.08,0
28369060,22:03:24,22:03:24,3431,15,,,,3804.63,0
28369060,22:03:42,22:03:42,3432,16,,,,4026.13,0
28369060,22:04:05,22:04:05,3433,17,,,,4277.74,0
28369060,22:04:20,22:04:20,3434,18,,,,4457.95,0
28369060,22:04:36,22:04:36,3092,19,,,,4591.41,0
28369060,22:05:00,22:05:00,3093,20,,,,4857.97,
28369060,22:05:12,22:05:12,3435,21,,,,4971.52,0
28369060,22:05:41,22:05:41,3436,22,,,,5224.06,0
28369060,22:06:10,22:06:10,3437,23,,,,5412.51,0
28369060,22:06:44,22:06:44,3438,24,,,,5653.87,0
28369060,22:07:30,22:07:30,3061,25,,,,6027.02,0
28369060,22:08:04,22:08:04,3062,26,,,,6336.41,0
28369060,22:08:54,22:08:54,3063,27,,,,6871.51,0
28369060,22:11:00,22:11:00,6608,28,,,,8145.35,
28369060,22:11:46,22:11:46,6607,29,,,,8477.24,0
28369060,22:16:00,22:16:00,6580,30,,,,10163.84,0
28369060,22:19:14,22:19:14,9514,31,,,,11643.82,0
28369060,22:20:15,22:20:15,9516,32,,,,12118.73,0
28369060,22:21:00,22:21:00,9518,33,,1,,12420.24,
28586090,12:53:00,12:53:00,10264,1,,,1,0,
28586090,12:54:20,12:54:20,10266,2,,,,388.28,0
28586090,12:54:54,12:54:54,10268,3,,,,736.15,0
28586090,12:55:24,12:55:24,9688,4,,,,1005.85,0
28586090,12:55:45,12:55:45,7976,5,,,,1219.39,0
28586090,12:56:24,12:56:24,6581,6,,,,1608.15,0
28586090,12:56:39,12:56:39,6582,7,,,,1732.12,0
28586090,12:57:00,12:57:00,4852,8,,,,1921.86,
28586090,12:57:35,12:57:35,3085,9,,,,2258.09,0
28586090,12:58:03,12:58:03,3086,10,,,,2521.57,0
28586090,12:58:37,12:58:37,3087,11,,,,2839.52,0
28586090,12:59:01,12:59:01,3088,12,,,,3026.67,0
28586090,13:00:05,13:00:05,3429,13,,,,3255.49,0
28586090,13:00:46,13:00:46,3430,14,,,,3631.08,0
28586090,13:01:04,13:01:04,3431,15,,,,3804.63,0
28586090,13:01:27,13:01:27,3432,16,,,,4026.13,0
28586090,13:01:54,13:01:54,3433,17,,,,4277.74,0
28586090,13:02:12,13:02:12,3434,18,,,,4457.95,0
28586090,13:02:31,13:02:31,3092,19,,,,4591.41,0
28586090,13:03:00,13:03:00,3093,20,,,,4857.97,
28586090,13:03:10,13:03:10,3435,21,,,,4971.52,0
28586090,13:03:34,13:03:34,3436,22,,,,5224.06,0
28586090,13:03:59,13:03:59,3437,23,,,,5412.51,0
28586090,13:04:26,13:04:26,3438,24,,,,5653.87,0
28586090,13:05:05,13:05:05,3061,25,,,,6027.02,0
28586090,13:05:34,13:05:34,3062,26,,,,6336.41,0
28586090,13:06:15,13:06:15,3063,27,,,,6871.51,0
28586090,13:08:00,13:08:00,6608,28,,,,8145.35,
28586090,13:08:51,13:08:51,6607,29,,,,8477.24,0
28586090,13:13:31,13:13:31,6580,30,,,,10163.84,0
28586090,13:17:03,13:17:03,9514,31,,,,11643.82,0
28586090,13:18:10,13:18:10,9516,32,,,,12118.73,0
28586090,13:19:00,13:19:00,9518,33,,1,,12420.24,
28831010,14:53:00,14:53:00,10264,1,,,1,0,
28831010,14:54:20,14:54:20,10266,2,,,,388.28,0
28831010,14:54:54,14:54:54,10268,3,,,,736.15,0
28831010,14:55:24,14:55:24,9688,4,,,,1005.85,0
28831010,14:55:45,14:55:45,7976,5,,,,1219.39,0
28831010,14:56:24,14:56:24,6581,6,,,,1608.15,0
28831010,14:56:39,14:56:39,6582,7,,,,1732.12,0
28831010,14:57:00,14:57:00,4852,8,,,,1921.86,
28831010,14:57:35,14:57:35,3085,9,,,,2258.09,0
28831010,14:58:03,14:58:03,3086,10,,,,2521.57,0
28831010,14:58:37,14:58:37,3087,11,,,,2839.52,0
28831010,14:59:01,14:59:01,3088,12,,,,3026.67,0
28831010,15:00:05,15:00:05,3429,13,,,,3255.49,0
28831010,15:00:46,15:00:46,3430,14,,,,3631.08,0
28831010,15:01:04,15:01:04,3431,15,,,,3804.63,0
28831010,15:01:27,15:01:27,3432,16,,,,4026.13,0
28831010,15:01:54,15:01:54,3433,17,,,,4277.74,0
28831010,15:02:12,15:02:12,3434,18,,,,4457.95,0
28831010,15:02:31,15:02:31,3092,19,,,,4591.41,0
28831010,15:03:00,15:03:00,3093,20,,,,4857.97,
28831010,15:03:10,15:03:10,3435,21,,,,4971.52,0
28831010,15:03:34,15:03:34,3436,22,,,,5224.06,0
28831010,15:03:59,15:03:59,3437,23,,,,5412.51,0
28831010,15:04:26,15:04:26,3438,24,,,,5653.87,0
28831010,15:05:05,15:05:05,3061,25,,,,6027.02,0
28831010,15:05:34,15:05:34,3062,26,,,,6336.41,0
28831010,15:06:15,15:06:15,3063,27,,,,6871.51,0
28831010,15:08:00,15:08:00,6608,28,,,,8145.35,
28831010,15:08:51,15:08:51,6607,29,,,,8477.24,0
28831010,15:13:31,15:13:31,6580,30,,,,10163.84,0
28831010,15:17:03,15:17:03,9514,31,,,,11643.82,0
28831010,15:18:10,15:18:10,9516,32,,,,12118.73,0
28831010,15:19:00,15:19:00,9518,33,,1,,12420.24,
28831080,14:53:00,14:53:00,10264,1,,,1,0,
28831080,14:54:20,14:54:20,10266,2,,,,388.28,0
28831080,14:54:54,14:54:54,10268,3,,,,736.15,0
28831080,14:55:24,14:55:24,9688,4,,,,1005.85,0
28831080,14:55:45,14:55:45,7976,5,,,,1219.39,0
28831080,14:56:24,14:56:24,6581,6,,,,1608.15,0
28831080,14:56:39,14:56:39,6582,7,,,,1732.12,0
28831080,14:57:00,14:57:00,4852,8,,,,1921.86,
28831080,14:57:35,14:57:35,3085,9,,,,2258.09,0
28831080,14:58:03,14:58:03,3086,10,,,,2521.57,0
28831080,14:58:37,14:58:37,3087,11,,,,2839.52,0
28831080,14:59:01,14:59:01,3088,12,,,,3026.67,0
28831080,15:00:05,15:00:05,3429,13,,,,3255.49,0
28831080,15:00:46,15:00:46,3430,14,,,,3631.08,0
28831080,15:01:04,15:01:04,3431,15,,,,3804.63,0
28831080,15:01:27,15:01:27,3432,16,,,,4026.13,0
28831080,15:01:54,15:01:54,3433,17,,,,4277.74,0
28831080,15:02:12,15:02:12,3434,18,,,,4457.95,0
28831080,15:02:31,15:02:31,3092,19,,,,4591.41,0
28831080,15:03:00,15:03:00,3093,20,,,,4857.97,
28831080,15:03:10,15:03:10,3435,21,,,,4971.52,0
28831080,15:03:34,15:03:34,3436,22,,,,5224.06,0
28831080,15:03:59,15:03:59,3437,23,,,,5412.51,0
28831080,15:04:26,15:04:26,3438,24,,,,5653.87,0
28831080,15:05:05,15:05:05,3061,25,,,,6027.02,0
28831080,15:05:34,15:05:34,3062,26,,,,6336.41,0
28831080,15:06:15,15:06:15,3063,27,,,,6871.51,0
28831080,15:08:00,15:08:00,6608,28,,,,8145.35,
28831080,15:08:51,15:08:51,6607,29,,,,8477.24,0
28831080,15:13:31,15:13:31,6580,30,,,,10163.84,0
28831080,15:17:03,15:17:03,9514,31,,,,11643.82,0
28831080,15:18:10,15:18:10,9516,32,,,,12118.73,0
28831080,15:19:00,15:19:00,9518,33,,1,,12420.24,
29008020,20:57:00,20:57:00,10264,1,,,1,0,
29008020,20:58:20,20:58:20,10266,2,,,,388.28,0
29008020,20:58:54,20:58:54,10268,3,,,,736.15,0
29008020,20:59:24,20:59:24,9688,4,,,,1005.85,0
29008020,20:59:45,20:59:45,7976,5,,,,1219.39,0
29008020,21:00:24,21:00:24,6581,6,,,,1608.15,0
29008020,21:00:39,21:00:39,6582,7,,,,1732.12,0
29008020,21:01:00,21:01:00,4852,8,,,,1921.86,
29008020,21:01:35,21:01:35,3085,9,,,,2258.09,0
29008020,21:02:03,21:02:03,3086,10,,,,2521.57,0
29008020,21:02:37,21:02:37,3087,11,,,,2839.52,0
29008020,21:03:01,21:03:01,3088,12,,,,3026.67,0
29008020,21:04:05,21:04:05,3429,13,,,,3255.49,0
29008020,21:04:46,21:04:46,3430,14,,,,3631.08,0
29008020,21:05:04,21:05:04,3431,15,,,,3804.63,0
29008020,21:05:27,21:05:27,3432,16,,,,4026.13,0
29008020,21:05:54,21:05:54,3433,17,,,,4277.74,0
29008020,21:06:12,21:06:12,3434,18,,,,4457.95,0
29008020,21:06:31,21:06:31,3092,19,,,,4591.41,0
29008020,21:07:00,21:07:00,3093,20,,,,4857.97,
29008020,21:07:16,21:07:16,3435,21,,,,4971.52,0
29008020,21:07:55,21:07:55,3436,22,,,,5224.06,0
29008020,21:08:34,21:08:34,3437,23,,,,5412.51,0
29008020,21:09:18,21:09:18,3438,24,,,,5653.87,0
29008020,21:10:20,21:10:20,3061,25,,,,6027.02,0
29008020,21:11:06,21:11:06,3062,26,,,,6336.41,0
29008020,21:12:13,21:12:13,3063,27,,,,6871.51,0
29008020,21:15:00,21:15:00,6608,28,,,,8145.35,
29008020,21:15:51,21:15:51,6607,29,,,,8477.24,0
29008020,21:20:31,21:20:31,6580,30,,,,10163.84,0
29008020,21:24:03,21:24:03,9514,31,,,,11643.82,0
29008020,21:25:10,21:25:10,9516,32,,,,12118.73,0
29008020,21:26:00,21:26:00,9518,33,,1,,12420.24,
29008030,20:57:00,20:57:00,10264,1,,,1,0,
29008030,20:58:20,20:58:20,10266,2,,,,388.28,0
29008030,20:58:54,20:58:54,10268,3,,,,736.15,0
29008030,20:59:24,20:59:24,9688,4,,,,1005.85,0
29008030,20:59:45,20:59:45,7976,5,,,,1219.39,0
29008030,21:00:24,21:00:24,6581,6,,,,1608.15,0
29008030,21:00:39,21:00:39,6582,7,,,,1732.12,0
29008030,21:01:00,21:01:00,4852,8,,,,1921.86,
29008030,21:01:35,21:01:35,3085,9,,,,2258.09,0
29008030,21:02:03,21:02:03,3086,10,,,,2521.57,0
29008030,21:02:37,21:02:37,3087,11,,,,2839.52,0
29008030,21:03:01,21:03:01,3088,12,,,,3026.67,0
29008030,21:04:05,21:04:05,3429,13,,,,3255.49,0
29008030,21:04:46,21:04:46,3430,14,,,,3631.08,0
29008030,21:05:04,21:05:04,3431,15,,,,3804.63,0
29008030,21:05:27,21:05:27,3432,16,,,,4026.13,0
29008030,21:05:54,21:05:54,3433,17,,,,4277.74,0
29008030,21:06:12,21:06:12,3434,18,,,,4457.95,0
29008030,21:06:31,21:06:31,3092,19,,,,4591.41,0
29008030,21:07:00,21:07:00,3093,20,,,,4857.97,
29008030,21:07:16,21:07:16,3435,21,,,,4971.52,0
29008030,21:07:55,21:07:55,3436,22,,,,5224.06,0
29008030,21:08:34,21:08:34,3437,23,,,,5412.51,0
29008030,21:09:18,21:09:18,3438,24,,,,5653.87,0
29008030,21:10:20,21:10:20,3061,25,,,,6027.02,0
29008030,21:11:06,21:11:06,3062,26,,,,6336.41,0
29008030,21:12:13,21:12:13,3063,27,,,,6871.51,0
29008030,21:15:00,21:15:00,6608,28,,,,8145.35,
29008030,21:15:51,21:15:51,6607,29,,,,8477.24,0
29008030,21:20:31,21:20:31,6580,30,,,,10163.84,0
29008030,21:24:03,21:24:03,9514,31,,,,11643.82,0
29008030,21:25:10,21:25:10,9516,32,,,,12118.73,0
29008030,21:26:00,21:26:00,9518,33,,1,,12420.24,
29008040,20:57:00,20:57:00,10264,1,,,1,0,
29008040,20:58:20,20:58:20,10266,2,,,,388.28,0
29008040,20:58:54,20:58:54,10268,3,,,,736.15,0
29008040,20:59:24,20:59:24,9688,4,,,,1005.85,0
29008040,20:59:45,20:59:45,7976,5,,,,1219.39,0
29008040,21:00:24,21:00:24,6581,6,,,,1608.15,0
29008040,21:00:39,21:00:39,6582,7,,,,1732.12,0
29008040,21:01:00,21:01:00,4852,8,,,,1921.86,
29008040,21:01:35,21:01:35,3085,9,,,,2258.09,0
29008040,21:02:03,21:02:03,3086,10,,,,2521.57,0
29008040,21:02:37,21:02:37,3087,11,,,,2839.52,0
29008040,21:03:01,21:03:01,3088,12,,,,3026.67,0
29008040,21:04:05,21:04:05,3429,13,,,,3255.49,0
29008040,21:04:46,21:04:46,3430,14,,,,3631.08,0
29008040,21:05:04,21:05:04,3431,15,,,,3804.63,0
29008040,21:05:27,21:05:27,3432,16,,,,4026.13,0
29008040,21:05:54,21:05:54,3433,17,,,,4277.74,0
29008040,21:06:12,21:06:12,3434,18,,,,4457.95,0
29008040,21:06:31,21:06:31,3092,19,,,,4591.41,0
29008040,21:07:00,21:07:00,3093,20,,,,4857.97,
29008040,21:07:16,21:07:16,3435,21,,,,4971.52,0
29008040,21:07:55,21:07:55,3436,22,,,,5224.06,0
29008040,21:08:34,21:08:34,3437,23,,,,5412.51,0
29008040,21:09:18,21:09:18,3438,24,,,,5653.87,0
29008040,21:10:20,21:10:20,3061,25,,,,6027.02,0
29008040,21:11:06,21:11:06,3062,26,,,,6336.41,0
29008040,21:12:13,21:12:13,3063,27,,,,6871.51,0
29008040,21:15:00,21:15:00,6608,28,,,,8145.35,
29008040,21:15:51,21:15:51,6607,29,,,,8477.24,0
29008040,21:20:31,21:20:31,6580,30,,,,10163.84,0
29008040,21:24:03,21:24:03,9514,31,,,,11643.82,0
29008040,21:25:10,21:25:10,9516,32,,,,12118.73,0
29008040,21:26:00,21:26:00,9518,33,,1,,12420.24,
29008050,20:57:00,20:57:00,10264,1,,,1,0,
29008050,20:58:20,20:58:20,10266,2,,,,388.28,0
29008050,20:58:54,20:58:54,10268,3,,,,736.15,0
29008050,20:59:24,20:59:24,9688,4,,,,1005.85,0
29008050,20:59:45,20:59:45,7976,5,,,,1219.39,0
29008050,21:00:24,21:00:24,6581,6,,,,1608.15,0
29008050,21:00:39,21:00:39,6582,7,,,,1732.12,0
29008050,21:01:00,21:01:00,4852,8,,,,1921.86,
29008050,21:01:35,21:01:35,3085,9,,,,2258.09,0
29008050,21:02:03,21:02:03,3086,10,,,,2521.57,0
29008050,21:02:37,21:02:37,3087,11,,,,2839.52,0
29008050,21:03:01,21:03:01,3088,12,,,,3026.67,0
29008050,21:04:05,21:04:05,3429,13,,,,3255.49,0
29008050,21:04:46,21:04:46,3430,14,,,,3631.08,0
29008050,21:05:04,21:05:04,3431,15,,,,3804.63,0
29008050,21:05:27,21:05:27,3432,16,,,,4026.13,0
29008050,21:05:54,21:05:54,3433,17,,,,4277.74,0
29008050,21:06:12,21:06:12,3434,18,,,,4457.95,0
29008050,21:06:31,21:06:31,3092,19,,,,4591.41,0
29008050,21:07:00,21:07:00,3093,20,,,,4857.97,
29008050,21:07:16,21:07:16,3435,21,,,,4971.52,0
29008050,21:07:55,21:07:55,3436,22,,,,5224.06,0
29008050,21:08:34,21:08:34,3437,23,,,,5412.51,0
29008050,21:09:18,21:09:18,3438,24,,,,5653.87,0
29008050,21:10:20,21:10:20,3061,25,,,,6027.02,0
29008050,21:11:06,21:11:06,3062,26,,,,6336.41,0
29008050,21:12:13,21:12:13,3063,27,,,,6871.51,0
29008050,21:15:00,21:15:00,6608,28,,,,8145.35,
29008050,21:15:51,21:15:51,6607,29,,,,8477.24,0
29008050,21:20:31,21:20:31,6580,30,,,,10163.84,0
29008050,21:24:03,21:24:03,9514,31,,,,11643.82,0
29008050,21:25:10,21:25:10,9516,32,,,,12118.73,0
29008050,21:26:00,21:26:00,9518,33,,1,,12420.24,
29008060,20:57:00,20:57:00,10264,1,,,1,0,
29008060,20:58:20,20:58:20,10266,2,,,,388.28,0
29008060,20:58:54,20:58:54,10268,3,,,,736.15,0
29008060,20:59:24,20:59:24,9688,4,,,,1005.85,0
29008060,20:59:45,20:59:45,7976,5,,,,1219.39,0
29008060,21:00:24,21:00:24,6581,6,,,,1608.15,0
29008060,21:00:39,21:00:39,6582,7,,,,1732.12,0
29008060,21:01:00,21:01:00,4852,8,,,,1921.86,
29008060,21:01:35,21:01:35,3085,9,,,,2258.09,0
29008060,21:02:03,21:02:03,3086,10,,,,2521.57,0
29008060,21:02:37,21:02:37,3087,11,,,,2839.52,0
29008060,21:03:01,21:03:01,3088,12,,,,3026.67,0
29008060,21:04:05,21:04:05,3429,13,,,,3255.49,0
29008060,21:04:46,21:04:46,3430,14,,,,3631.08,0
29008060,21:05:04,21:05:04,3431,15,,,,3804.63,0
29008060,21:05:27,21:05:27,3432,16,,,,4026.13,0
29008060,21:05:54,21:05:54,3433,17,,,,4277.74,0
29008060,21:06:12,21:06:12,3434,18,,,,4457.95,0
29008060,21:06:31,21:06:31,3092,19,,,,4591.41,0
29008060,21:07:00,21:07:00,3093,20,,,,4857.97,
29008060,21:07:16,21:07:16,3435,21,,,,4971.52,0
29008060,21:07:55,21:07:55,3436,22,,,,5224.06,0
29008060,21:08:34,21:08:34,3437,23,,,,5412.51,0
29008060,21:09:18,21:09:18,3438,24,,,,5653.87,0
29008060,21:10:20,21:10:20,3061,25,,,,6027.02,0
29008060,21:11:06,21:11:06,3062,26,,,,6336.41,0
29008060,21:12:13,21:12:13,3063,27,,,,6871.51,0
29008060,21:15:00,21:15:00,6608,28,,,,8145.35,
29008060,21:15:51,21:15:51,6607,29,,,,8477.24,0
29008060,21:20:31,21:20:31,6580,30,,,,10163.84,0
29008060,21:24:03,21:24:03,9514,31,,,,11643.82,0
29008060,21:25:10,21:25:10,9516,32,,,,12118.73,0
29008060,21:26:00,21:26:00,9518,33,,1,,12420.24,
29115010,18:53:00,18:53:00,10264,1,,,1,0,
29115010,18:54:20,18:54:20,10266,2,,,,388.28,0
29115010,18:54:54,18:54:54,10268,3,,,,736.15,0
29115010,18:55:24,18:55:24,9688,4,,,,1005.85,0
29115010,18:55:45,18:55:45,7976,5,,,,1219.39,0
29115010,18:56:24,18:56:24,6581,6,,,,1608.15,0
29115010,18:56:39,18:56:39,6582,7,,,,1732.12,0
29115010,18:57:00,18:57:00,4852,8,,,,1921.86,
29115010,18:57:35,18:57:35,3085,9,,,,2258.09,0
29115010,18:58:03,18:58:03,3086,10,,,,2521.57,0
29115010,18:58:37,18:58:37,3087,11,,,,2839.52,0
29115010,18:59:01,18:59:01,3088,12,,,,3026.67,0
29115010,19:00:05,19:00:05,3429,13,,,,3255.49,0
29115010,19:00:46,19:00:46,3430,14,,,,3631.08,0
29115010,19:01:04,19:01:04,3431,15,,,,3804.63,0
29115010,19:01:27,19:01:27,3432,16,,,,4026.13,0
29115010,19:01:54,19:01:54,3433,17,,,,4277.74,0
29115010,19:02:12,19:02:12,3434,18,,,,4457.95,0
29115010,19:02:31,19:02:31,3092,19,,,,4591.41,0
29115010,19:03:00,19:03:00,3093,20,,,,4857.97,
29115010,19:03:10,19:03:10,3435,21,,,,4971.52,0
29115010,19:03:34,19:03:34,3436,22,,,,5224.06,0
29115010,19:03:59,19:03:59,3437,23,,,,5412.51,0
29115010,19:04:26,19:04:26,3438,24,,,,5653.87,0
29115010,19:05:05,19:05:05,3061,25,,,,6027.02,0
29115010,19:05:34,19:05:34,3062,26,,,,6336.41,0
29115010,19:06:15,19:06:15,3063,27,,,,6871.51,0
29115010,19:08:00,19:08:00,6608,28,,,,8145.35,
29115010,19:08:51,19:08:51,6607,29,,,,8477.24,0
29115010,19:13:31,19:13:31,6580,30,,,,10163.84,0
29115010,19:17:03,19:17:03,9514,31,,,,11643.82,0
29115010,19:18:10,19:18:10,9516,32,,,,12118.73,0
29115010,19:19:00,19:19:00,9518,33,,1,,12420.24,
29115080,18:53:00,18:53:00,10264,1,,,1,0,
29115080,18:54:20,18:54:20,10266,2,,,,388.28,0
29115080,18:54:54,18:54:54,10268,3,,,,736.15,0
29115080,18:55:24,18:55:24,9688,4,,,,1005.85,0
29115080,18:55:45,18:55:45,7976,5,,,,1219.39,0
29115080,18:56:24,18:56:24,6581,6,,,,1608.15,0
29115080,18:56:39,18:56:39,6582,7,,,,1732.12,0
29115080,18:57:00,18:57:00,4852,8,,,,1921.86,
29115080,18:57:35,18:57:35,3085,9,,,,2258.09,0
29115080,18:58:03,18:58:03,3086,10,,,,2521.57,0
29115080,18:58:37,18:58:37,3087,11,,,,2839.52,0
29115080,18:59:01,18:59:01,3088,12,,,,3026.67,0
29115080,19:00:05,19:00:05,3429,13,,,,3255.49,0
29115080,19:00:46,19:00:46,3430,14,,,,3631.08,0
29115080,19:01:04,19:01:04,3431,15,,,,3804.63,0
29115080,19:01:27,19:01:27,3432,16,,,,4026.13,0
29115080,19:01:54,19:01:54,3433,17,,,,4277.74,0
29115080,19:02:12,19:02:12,3434,18,,,,4457.95,0
29115080,19:02:31,19:02:31,3092,19,,,,4591.41,0
29115080,19:03:00,19:03:00,3093,20,,,,4857.97,
29115080,19:03:10,19:03:10,3435,21,,,,4971.52,0
29115080,19:03:34,19:03:34,3436,22,,,,5224.06,0
29115080,19:03:59,19:03:59,3437,23,,,,5412.51,0
29115080,19:04:26,19:04:26,3438,24,,,,5653.87,0
29115080,19:05:05,19:05:05,3061,25,,,,6027.02,0
29115080,19:05:34,19:05:34,3062,26,,,,6336.41,0
29115080,19:06:15,19:06:15,3063,27,,,,6871.51,0
29115080,19:08:00,19:08:00,6608,28,,,,8145.35,
29115080,19:08:51,19:08:51,6607,29,,,,8477.24,0
29115080,19:13:31,19:13:31,6580,30,,,,10163.84,0
29115080,19:17:03,19:17:03,9514,31,,,,11643.82,0
29115080,19:18:10,19:18:10,9516,32,,,,12118.73,0
29115080,19:19:00,19:19:00,9518,33,,1,,12420.24,
29178110,10:47:00,10:47:00,10264,1,,,1,0,
29178110,10:48:20,10:48:20,10266,2,,,,388.28,0
29178110,10:48:54,10:48:54,10268,3,,,,736.15,0
29178110,10:49:24,10:49:24,9688,4,,,,1005.85,0
29178110,10:49:45,10:49:45,7976,5,,,,1219.39,0
29178110,10:50:24,10:50:24,6581,6,,,,1608.15,0
29178110,10:50:39,10:50:39,6582,7,,,,1732.12,0
29178110,10:51:00,10:51:00,4852,8,,,,1921.86,
29178110,10:51:35,10:51:35,3085,9,,,,2258.09,0
29178110,10:52:03,10:52:03,3086,10,,,,2521.57,0
29178110,10:52:37,10:52:37,3087,11,,,,2839.52,0
29178110,10:53:01,10:53:01,3088,12,,,,3026.67,0
29178110,10:54:05,10:54:05,3429,13,,,,3255.49,0
29178110,10:54:46,10:54:46,3430,14,,,,3631.08,0
29178110,10:55:04,10:55:04,3431,15,,,,3804.63,0
29178110,10:55:27,10:55:27,3432,16,,,,4026.13,0
29178110,10:55:54,10:55:54,3433,17,,,,4277.74,0
29178110,10:56:12,10:56:12,3434,18,,,,4457.95,0
29178110,10:56:31,10:56:31,3092,19,,,,4591.41,0
29178110,10:57:00,10:57:00,3093,20,,,,4857.97,
29178110,10:57:10,10:57:10,3435,21,,,,4971.52,0
29178110,10:57:34,10:57:34,3436,22,,,,5224.06,0
29178110,10:57:59,10:57:59,3437,23,,,,5412.51,0
29178110,10:58:26,10:58:26,3438,24,,,,5653.87,0
29178110,10:59:05,10:59:05,3061,25,,,,6027.02,0
29178110,10:59:34,10:59:34,3062,26,,,,6336.41,0
29178110,11:00:15,11:00:15,3063,27,,,,6871.51,0
29178110,11:02:00,11:02:00,6608,28,,,,8145.35,
29178110,11:02:51,11:02:51,6607,29,,,,8477.24,0
29178110,11:07:31,11:07:31,6580,30,,,,10163.84,0
29178110,11:11:03,11:11:03,9514,31,,,,11643.82,0
29178110,11:12:10,11:12:10,9516,32,,,,12118.73,0
29178110,11:13:00,11:13:00,9518,33,,1,,12420.24,
29413020,14:25:00,14:25:00,10264,1,,,1,0,
29413020,14:26:40,14:26:40,10266,2,,,,388.28,0
29413020,14:27:23,14:27:23,10268,3,,,,736.15,0
29413020,14:28:00,14:28:00,9688,4,,,,1005.85,0
29413020,14:28:26,14:28:26,7976,5,,,,1219.39,0
29413020,14:29:15,14:29:15,6581,6,,,,1608.15,0
29413020,14:29:34,14:29:34,6582,7,,,,1732.12,0
29413020,14:30:00,14:30:00,4852,8,,,,1921.86,
29413020,14:30:35,14:30:35,3085,9,,,,2258.09,0
29413020,14:31:03,14:31:03,3086,10,,,,2521.57,0
29413020,14:31:37,14:31:37,3087,11,,,,2839.52,0
29413020,14:32:01,14:32:01,3088,12,,,,3026.67,0
29413020,14:33:05,14:33:05,3429,13,,,,3255.49,0
29413020,14:33:46,14:33:46,3430,14,,,,3631.08,0
29413020,14:34:04,14:34:04,3431,15,,,,3804.63,0
29413020,14:34:27,14:34:27,3432,16,,,,4026.13,0
29413020,14:34:54,14:34:54,3433,17,,,,4277.74,0
29413020,14:35:12,14:35:12,3434,18,,,,4457.95,0
29413020,14:35:31,14:35:31,3092,19,,,,4591.41,0
29413020,14:36:00,14:36:00,3093,20,,,,4857.97,
29413020,14:36:18,14:36:18,3435,21,,,,4971.52,0
29413020,14:37:02,14:37:02,3436,22,,,,5224.06,0
29413020,14:37:46,14:37:46,3437,23,,,,5412.51,0
29413020,14:38:36,14:38:36,3438,24,,,,5653.87,0
29413020,14:39:45,14:39:45,3061,25,,,,6027.02,0
29413020,14:40:37,14:40:37,3062,26,,,,6336.41,0
29413020,14:41:52,14:41:52,3063,27,,,,6871.51,0
29413020,14:45:00,14:45:00,6608,28,,,,8145.35,
29413020,14:45:46,14:45:46,6607,29,,,,8477.24,0
29413020,14:50:00,14:50:00,6580,30,,,,10163.84,0
29413020,14:53:14,14:53:14,9514,31,,,,11643.82,0
29413020,14:54:15,14:54:15,9516,32,,,,12118.73,0
29413020,14:55:00,14:55:00,9518,33,,1,,12420.24,
29413030,14:25:00,14:25:00,10264,1,,,1,0,
29413030,14:26:40,14:26:40,10266,2,,,,388.28,0
29413030,14:27:23,14:27:23,10268,3,,,,736.15,0
29413030,14:28:00,14:28:00,9688,4,,,,1005.85,0
29413030,14:28:26,14:28:26,7976,5,,,,1219.39,0
29413030,14:29:15,14:29:15,6581,6,,,,1608.15,0
29413030,14:29:34,14:29:34,6582,7,,,,1732.12,0
29413030,14:30:00,14:30:00,4852,8,,,,1921.86,
29413030,14:30:35,14:30:35,3085,9,,,,2258.09,0
29413030,14:31:03,14:31:03,3086,10,,,,2521.57,0
29413030,14:31:37,14:31:37,3087,11,,,,2839.52,0
29413030,14:32:01,14:32:01,3088,12,,,,3026.67,0
29413030,14:33:05,14:33:05,3429,13,,,,3255.49,0
29413030,14:33:46,14:33:46,3430,14,,,,3631.08,0
29413030,14:34:04,14:34:04,3431,15,,,,3804.63,0
29413030,14:34:27,14:34:27,3432,16,,,,4026.13,0
29413030,14:34:54,14:34:54,3433,17,,,,4277.74,0
29413030,14:35:12,14:35:12,3434,18,,,,4457.95,0
29413030,14:35:31,14:35:31,3092,19,,,,4591.41,0
29413030,14:36:00,14:36:00,3093,20,,,,4857.97,
29413030,14:36:18,14:36:18,3435,21,,,,4971.52,0
29413030,14:37:02,14:37:02,3436,22,,,,5224.06,0
29413030,14:37:46,14:37:46,3437,23,,,,5412.51,0
29413030,14:38:36,14:38:36,3438,24,,,,5653.87,0
29413030,14:39:45,14:39:45,3061,25,,,,6027.02,0
29413030,14:40:37,14:40:37,3062,26,,,,6336.41,0
29413030,14:41:52,14:41:52,3063,27,,,,6871.51,0
29413030,14:45:00,14:45:00,6608,28,,,,8145.35,
29413030,14:45:46,14:45:46,6607,29,,,,8477.24,0
29413030,14:50:00,14:50:00,6580,30,,,,10163.84,0
29413030,14:53:14,14:53:14,9514,31,,,,11643.82,0
29413030,14:54:15,14:54:15,9516,32,,,,12118.73,0
29413030,14:55:00,14:55:00,9518,33,,1,,12420.24,
29413040,14:25:00,14:25:00,10264,1,,,1,0,
29413040,14:26:40,14:26:40,10266,2,,,,388.28,0
29413040,14:27:23,14:27:23,10268,3,,,,736.15,0
29413040,14:28:00,14:28:00,9688,4,,,,1005.85,0
29413040,14:28:26,14:28:26,7976,5,,,,1219.39,0
29413040,14:29:15,14:29:15,6581,6,,,,1608.15,0
29413040,14:29:34,14:29:34,6582,7,,,,1732.12,0
29413040,14:30:00,14:30:00,4852,8,,,,1921.86,
29413040,14:30:35,14:30:35,3085,9,,,,2258.09,0
29413040,14:31:03,14:31:03,3086,10,,,,2521.57,0
29413040,14:31:37,14:31:37,3087,11,,,,2839.52,0
29413040,14:32:01,14:32:01,3088,12,,,,3026.67,0
29413040,14:33:05,14:33:05,3429,13,,,,3255.49,0
29413040,14:33:46,14:33:46,3430,14,,,,3631.08,0
29413040,14:34:04,14:34:04,3431,15,,,,3804.63,0
29413040,14:34:27,14:34:27,3432,16,,,,4026.13,0
29413040,14:34:54,14:34:54,3433,17,,,,4277.74,0
29413040,14:35:12,14:35:12,3434,18,,,,4457.95,0
29413040,14:35:31,14:35:31,3092,19,,,,4591.41,0
29413040,14:36:00,14:36:00,3093,20,,,,4857.97,
29413040,14:36:18,14:36:18,3435,21,,,,4971.52,0
29413040,14:37:02,14:37:02,3436,22,,,,5224.06,0
29413040,14:37:46,14:37:46,3437,23,,,,5412.51,0
29413040,14:38:36,14:38:36,3438,24,,,,5653.87,0
29413040,14:39:45,14:39:45,3061,25,,,,6027.02,0
29413040,14:40:37,14:40:37,3062,26,,,,6336.41,0
29413040,14:41:52,14:41:52,3063,27,,,,6871.51,0
29413040,14:45:00,14:45:00,6608,28,,,,8145.35,
29413040,14:45:46,14:45:46,6607,29,,,,8477.24,0
29413040,14:50:00,14:50:00,6580,30,,,,10163.84,0
29413040,14:53:14,14:53:14,9514,31,,,,11643.82,0
29413040,14:54:15,14:54:15,9516,32,,,,12118.73,0
29413040,14:55:00,14:55:00,9518,33,,1,,12420.24,
29413050,14:25:00,14:25:00,10264,1,,,1,0,
29413050,14:26:40,14:26:40,10266,2,,,,388.28,0
29413050,14:27:23,14:27:23,10268,3,,,,736.15,0
29413050,14:28:00,14:28:00,9688,4,,,,1005.85,0
29413050,14:28:26,14:28:26,7976,5,,,,1219.39,0
29413050,14:29:15,14:29:15,6581,6,,,,1608.15,0
29413050,14:29:34,14:29:34,6582,7,,,,1732.12,0
29413050,14:30:00,14:30:00,4852,8,,,,1921.86,
29413050,14:30:35,14:30:35,3085,9,,,,2258.09,0
29413050,14:31:03,14:31:03,3086,10,,,,2521.57,0
29413050,14:31:37,14:31:37,3087,11,,,,2839.52,0
29413050,14:32:01,14:32:01,3088,12,,,,3026.67,0
29413050,14:33:05,14:33:05,3429,13,,,,3255.49,0
29413050,14:33:46,14:33:46,3430,14,,,,3631.08,0
29413050,14:34:04,14:34:04,3431,15,,,,3804.63,0
29413050,14:34:27,14:34:27,3432,16,,,,4026.13,0
29413050,14:34:54,14:34:54,3433,17,,,,4277.74,0
29413050,14:35:12,14:35:12,3434,18,,,,4457.95,0
29413050,14:35:31,14:35:31,3092,19,,,,4591.41,0
29413050,14:36:00,14:36:00,3093,20,,,,4857.97,
29413050,14:36:18,14:36:18,3435,21,,,,4971.52,0
29413050,14:37:02,14:37:02,3436,22,,,,5224.06,0
29413050,14:37:46,14:37:46,3437,23,,,,5412.51,0
29413050,14:38:36,14:38:36,3438,24,,,,5653.87,0
29413050,14:39:45,14:39:45,3061,25,,,,6027.02,0
29413050,14:40:37,14:40:37,3062,26,,,,6336.41,0
29413050,14:41:52,14:41:52,3063,27,,,,6871.51,0
29413050,14:45:00,14:45:00,6608,28,,,,8145.35,
29413050,14:45:46,14:45:46,6607,29,,,,8477.24,0
29413050,14:50:00,14:50:00,6580,30,,,,10163.84,0
29413050,14:53:14,14:53:14,9514,31,,,,11643.82,0
29413050,14:54:15,14:54:15,9516,32,,,,12118.73,0
29413050,14:55:00,14:55:00,9518,33,,1,,12420.24,
29413060,14:25:00,14:25:00,10264,1,,,1,0,
29413060,14:26:40,14:26:40,10266,2,,,,388.28,0
29413060,14:27:23,14:27:23,10268,3,,,,736.15,0
29413060,14:28:00,14:28:00,9688,4,,,,1005.85,0
29413060,14:28:26,14:28:26,7976,5,,,,1219.39,0
29413060,14:29:15,14:29:15,6581,6,,,,1608.15,0
29413060,14:29:34,14:29:34,6582,7,,,,1732.12,0
29413060,14:30:00,14:30:00,4852,8,,,,1921.86,
29413060,14:30:35,14:30:35,3085,9,,,,2258.09,0
29413060,14:31:03,14:31:03,3086,10,,,,2521.57,0
29413060,14:31:37,14:31:37,3087,11,,,,2839.52,0
29413060,14:32:01,14:32:01,3088,12,,,,3026.67,0
29413060,14:33:05,14:33:05,3429,13,,,,3255.49,0
29413060,14:33:46,14:33:46,3430,14,,,,3631.08,0
29413060,14:34:04,14:34:04,3431,15,,,,3804.63,0
29413060,14:34:27,14:34:27,3432,16,,,,4026.13,0
29413060,14:34:54,14:34:54,3433,17,,,,4277.74,0
29413060,14:35:12,14:35:12,3434,18,,,,4457.95,0
29413060,14:35:31,14:35:31,3092,19,,,,4591.41,0
29413060,14:36:00,14:36:00,3093,20,,,,4857.97,
29413060,14:36:18,14:36:18,3435,21,,,,4971.52,0
29413060,14:37:02,14:37:02,3436,22,,,,5224.06,0
29413060,14:37:46,14:37:46,3437,23,,,,5412.51,0
29413060,14:38:36,14:38:36,3438,24,,,,5653.87,0
29413060,14:39:45,14:39:45,3061,25,,,,6027.02,0
29413060,14:40:37,14:40:37,3062,26,,,,6336.41,0
29413060,14:41:52,14:41:52,3063,27,,,,6871.51,0
29413060,14:45:00,14:45:00,6608,28,,,,8145.35,
29413060,14:45:46,14:45:46,6607,29,,,,8477.24,0
29413060,14:50:00,14:50:00,6580,30,,,,10163.84,0
29413060,14:53:14,14:53:14,9514,31,,,,11643.82,0
29413060,14:54:15,14:54:15,9516,32,,,,12118.73,0
29413060,14:55:00,14:55:00,9518,33,,1,,12420.24,
29540090,07:13:00,07:13:00,10264,1,,,1,0,
29540090,07:14:20,07:14:20,10266,2,,,,388.28,0
29540090,07:14:54,07:14:54,10268,3,,,,736.15,0
29540090,07:15:24,07:15:24,9688,4,,,,1005.85,0
29540090,07:15:45,07:15:45,7976,5,,,,1219.39,0
29540090,07:16:24,07:16:24,6581,6,,,,1608.15,0
29540090,07:16:39,07:16:39,6582,7,,,,1732.12,0
29540090,07:17:00,07:17:00,4852,8,,,,1921.86,
29540090,07:17:35,07:17:35,3085,9,,,,2258.09,0
29540090,07:18:03,07:18:03,3086,10,,,,2521.57,0
29540090,07:18:37,07:18:37,3087,11,,,,2839.52,0
29540090,07:19:01,07:19:01,3088,12,,,,3026.67,0
29540090,07:20:05,07:20:05,3429,13,,,,3255.49,0
29540090,07:20:46,07:20:46,3430,14,,,,3631.08,0
29540090,07:21:04,07:21:04,3431,15,,,,3804.63,0
29540090,07:21:27,07:21:27,3432,16,,,,4026.13,0
29540090,07:21:54,07:21:54,3433,17,,,,4277.74,0
29540090,07:22:12,07:22:12,3434,18,,,,4457.95,0
29540090,07:22:31,07:22:31,3092,19,,,,4591.41,0
29540090,07:23:00,07:23:00,3093,20,,,,4857.97,
29540090,07:23:10,07:23:10,3435,21,,,,4971.52,0
29540090,07:23:34,07:23:34,3436,22,,,,5224.06,0
29540090,07:23:59,07:23:59,3437,23,,,,5412.51,0
29540090,07:24:26,07:24:26,3438,24,,,,5653.87,0
29540090,07:25:05,07:25:05,3061,25,,,,6027.02,0
29540090,07:25:34,07:25:34,3062,26,,,,6336.41,0
29540090,07:26:15,07:26:15,3063,27,,,,6871.51,0
29540090,07:28:00,07:28:00,6608,28,,,,8145.35,
29540090,07:28:46,07:28:46,6607,29,,,,8477.24,0
29540090,07:33:00,07:33:00,6580,30,,,,10163.84,0
29540090,07:36:14,07:36:14,9514,31,,,,11643.82,0
29540090,07:37:15,07:37:15,9516,32,,,,12118.73,0
29540090,07:38:00,07:38:00,9518,33,,1,,12420.24,
29701110,13:47:00,13:47:00,10264,1,,,1,0,
29701110,13:48:20,13:48:20,10266,2,,,,388.28,0
29701110,13:48:54,13:48:54,10268,3,,,,736.15,0
29701110,13:49:24,13:49:24,9688,4,,,,1005.85,0
29701110,13:49:45,13:49:45,7976,5,,,,1219.39,0
29701110,13:50:24,13:50:24,6581,6,,,,1608.15,0
29701110,13:50:39,13:50:39,6582,7,,,,1732.12,0
29701110,13:51:00,13:51:00,4852,8,,,,1921.86,
29701110,13:51:35,13:51:35,3085,9,,,,2258.09,0
29701110,13:52:03,13:52:03,3086,10,,,,2521.57,0
29701110,13:52:37,13:52:37,3087,11,,,,2839.52,0
29701110,13:53:01,13:53:01,3088,12,,,,3026.67,0
29701110,13:54:05,13:54:05,3429,13,,,,3255.49,0
29701110,13:54:46,13:54:46,3430,14,,,,3631.08,0
29701110,13:55:04,13:55:04,3431,15,,,,3804.63,0
29701110,13:55:27,13:55:27,3432,16,,,,4026.13,0
29701110,13:55:54,13:55:54,3433,17,,,,4277.74,0
29701110,13:56:12,13:56:12,3434,18,,,,4457.95,0
29701110,13:56:31,13:56:31,3092,19,,,,4591.41,0
29701110,13:57:00,13:57:00,3093,20,,,,4857.97,
29701110,13:57:10,13:57:10,3435,21,,,,4971.52,0
29701110,13:57:34,13:57:34,3436,22,,,,5224.06,0
29701110,13:57:59,13:57:59,3437,23,,,,5412.51,0
29701110,13:58:26,13:58:26,3438,24,,,,5653.87,0
29701110,13:59:05,13:59:05,3061,25,,,,6027.02,0
29701110,13:59:34,13:59:34,3062,26,,,,6336.41,0
29701110,14:00:15,14:00:15,3063,27,,,,6871.51,0
29701110,14:02:00,14:02:00,6608,28,,,,8145.35,
29701110,14:02:51,14:02:51,6607,29,,,,8477.24,0
29701110,14:07:31,14:07:31,6580,30,,,,10163.84,0
29701110,14:11:03,14:11:03,9514,31,,,,11643.82,0
29701110,14:12:10,14:12:10,9516,32,,,,12118.73,0
29701110,14:13:00,14:13:00,9518,33,,1,,12420.24,
30053110,16:47:00,16:47:00,10264,1,,,1,0,
30053110,16:48:20,16:48:20,10266,2,,,,388.28,0
30053110,16:48:54,16:48:54,10268,3,,,,736.15,0
30053110,16:49:24,16:49:24,9688,4,,,,1005.85,0
30053110,16:49:45,16:49:45,7976,5,,,,1219.39,0
30053110,16:50:24,16:50:24,6581,6,,,,1608.15,0
30053110,16:50:39,16:50:39,6582,7,,,,1732.12,0
30053110,16:51:00,16:51:00,4852,8,,,,1921.86,
30053110,16:51:35,16:51:35,3085,9,,,,2258.09,0
30053110,16:52:03,16:52:03,3086,10,,,,2521.57,0
30053110,16:52:37,16:52:37,3087,11,,,,2839.52,0
30053110,16:53:01,16:53:01,3088,12,,,,3026.67,0
30053110,16:54:05,16:54:05,3429,13,,,,3255.49,0
30053110,16:54:46,16:54:46,3430,14,,,,3631.08,0
30053110,16:55:04,16:55:04,3431,15,,,,3804.63,0
30053110,16:55:27,16:55:27,3432,16,,,,4026.13,0
30053110,16:55:54,16:55:54,3433,17,,,,4277.74,0
30053110,16:56:12,16:56:12,3434,18,,,,4457.95,0
30053110,16:56:31,16:56:31,3092,19,,,,4591.41,0
30053110,16:57:00,16:57:00,3093,20,,,,4857.97,
30053110,16:57:10,16:57:10,3435,21,,,,4971.52,0
30053110,16:57:34,16:57:34,3436,22,,,,5224.06,0
30053110,16:57:59,16:57:59,3437,23,,,,5412.51,0
30053110,16:58:26,16:58:26,3438,24,,,,5653.87,0
30053110,16:59:05,16:59:05,3061,25,,,,6027.02,0
30053110,16:59:34,16:59:34,3062,26,,,,6336.41,0
30053110,17:00:15,17:00:15,3063,27,,,,6871.51,0
30053110,17:02:00,17:02:00,6608,28,,,,8145.35,
30053110,17:02:51,17:02:51,6607,29,,,,8477.24,0
30053110,17:07:31,17:07:31,6580,30,,,,10163.84,0
30053110,17:11:03,17:11:03,9514,31,,,,11643.82,0
30053110,17:12:10,17:12:10,9516,32,,,,12118.73,0
30053110,17:13:00,17:13:00,9518,33,,1,,12420.24,
30371070,09:47:00,09:47:00,10264,1,,,1,0,
30371070,09:48:20,09:48:20,10266,2,,,,388.28,0
30371070,09:48:54,09:48:54,10268,3,,,,736.15,0
30371070,09:49:24,09:49:24,9688,4,,,,1005.85,0
30371070,09:49:45,09:49:45,7976,5,,,,1219.39,0
30371070,09:50:24,09:50:24,6581,6,,,,1608.15,0
30371070,09:50:39,09:50:39,6582,7,,,,1732.12,0
30371070,09:51:00,09:51:00,4852,8,,,,1921.86,
30371070,09:51:35,09:51:35,3085,9,,,,2258.09,0
30371070,09:52:03,09:52:03,3086,10,,,,2521.57,0
30371070,09:52:37,09:52:37,3087,11,,,,2839.52,0
30371070,09:53:01,09:53:01,3088,12,,,,3026.67,0
30371070,09:54:05,09:54:05,3429,13,,,,3255.49,0
30371070,09:54:46,09:54:46,3430,14,,,,3631.08,0
30371070,09:55:04,09:55:04,3431,15,,,,3804.63,0
30371070,09:55:27,09:55:27,3432,16,,,,4026.13,0
30371070,09:55:54,09:55:54,3433,17,,,,4277.74,0
30371070,09:56:12,09:56:12,3434,18,,,,4457.95,0
30371070,09:56:31,09:56:31,3092,19,,,,4591.41,0
30371070,09:57:00,09:57:00,3093,20,,,,4857.97,
30371070,09:57:10,09:57:10,3435,21,,,,4971.52,0
30371070,09:57:34,09:57:34,3436,22,,,,5224.06,0
30371070,09:57:59,09:57:59,3437,23,,,,5412.51,0
30371070,09:58:26,09:58:26,3438,24,,,,5653.87,0
30371070,09:59:05,09:59:05,3061,25,,,,6027.02,0
30371070,09:59:34,09:59:34,3062,26,,,,6336.41,0
30371070,10:00:15,10:00:15,3063,27,,,,6871.51,0
30371070,10:02:00,10:02:00,6608,28,,,,8145.35,
30371070,10:02:46,10:02:46,6607,29,,,,8477.24,0
30371070,10:07:00,10:07:00,6580,30,,,,10163.84,0
30371070,10:10:14,10:10:14,9514,31,,,,11643.82,0
30371070,10:11:15,10:11:15,9516,32,,,,12118.73,0
30371070,10:12:00,10:12:00,9518,33,,1,,12420.24,
30894110,11:47:00,11:47:00,10264,1,,,1,0,
30894110,11:48:20,11:48:20,10266,2,,,,388.28,0
30894110,11:48:54,11:48:54,10268,3,,,,736.15,0
30894110,11:49:24,11:49:24,9688,4,,,,1005.85,0
30894110,11:49:45,11:49:45,7976,5,,,,1219.39,0
30894110,11:50:24,11:50:24,6581,6,,,,1608.15,0
30894110,11:50:39,11:50:39,6582,7,,,,1732.12,0
30894110,11:51:00,11:51:00,4852,8,,,,1921.86,
30894110,11:51:35,11:51:35,3085,9,,,,2258.09,0
30894110,11:52:03,11:52:03,3086,10,,,,2521.57,0
30894110,11:52:37,11:52:37,3087,11,,,,2839.52,0
30894110,11:53:01,11:53:01,3088,12,,,,3026.67,0
30894110,11:54:05,11:54:05,3429,13,,,,3255.49,0
30894110,11:54:46,11:54:46,3430,14,,,,3631.08,0
30894110,11:55:04,11:55:04,3431,15,,,,3804.63,0
30894110,11:55:27,11:55:27,3432,16,,,,4026.13,0
30894110,11:55:54,11:55:54,3433,17,,,,4277.74,0
30894110,11:56:12,11:56:12,3434,18,,,,4457.95,0
30894110,11:56:31,11:56:31,3092,19,,,,4591.41,0
30894110,11:57:00,11:57:00,3093,20,,,,4857.97,
30894110,11:57:10,11:57:10,3435,21,,,,4971.52,0
30894110,11:57:34,11:57:34,3436,22,,,,5224.06,0
30894110,11:57:59,11:57:59,3437,23,,,,5412.51,0
30894110,11:58:26,11:58:26,3438,24,,,,5653.87,0
30894110,11:59:05,11:59:05,3061,25,,,,6027.02,0
30894110,11:59:34,11:59:34,3062,26,,,,6336.41,0
30894110,12:00:15,12:00:15,3063,27,,,,6871.51,0
30894110,12:02:00,12:02:00,6608,28,,,,8145.35,
30894110,12:02:51,12:02:51,6607,29,,,,8477.24,0
30894110,12:07:31,12:07:31,6580,30,,,,10163.84,0
30894110,12:11:03,12:11:03,9514,31,,,,11643.82,0
30894110,12:12:10,12:12:10,9516,32,,,,12118.73,0
30894110,12:13:00,12:13:00,9518,33,,1,,12420.24,
30996070,12:47:00,12:47:00,10264,1,,,1,0,
30996070,12:48:20,12:48:20,10266,2,,,,388.28,0
30996070,12:48:54,12:48:54,10268,3,,,,736.15,0
30996070,12:49:24,12:49:24,9688,4,,,,1005.85,0
30996070,12:49:45,12:49:45,7976,5,,,,1219.39,0
30996070,12:50:24,12:50:24,6581,6,,,,1608.15,0
30996070,12:50:39,12:50:39,6582,7,,,,1732.12,0
30996070,12:51:00,12:51:00,4852,8,,,,1921.86,
30996070,12:51:35,12:51:35,3085,9,,,,2258.09,0
30996070,12:52:03,12:52:03,3086,10,,,,2521.57,0
30996070,12:52:37,12:52:37,3087,11,,,,2839.52,0
30996070,12:53:01,12:53:01,3088,12,,,,3026.67,0
30996070,12:54:05,12:54:05,3429,13,,,,3255.49,0
30996070,12:54:46,12:54:46,3430,14,,,,3631.08,0
30996070,12:55:04,12:55:04,3431,15,,,,3804.63,0
30996070,12:55:27,12:55:27,3432,16,,,,4026.13,0
30996070,12:55:54,12:55:54,3433,17,,,,4277.74,0
30996070,12:56:12,12:56:12,3434,18,,,,4457.95,0
30996070,12:56:31,12:56:31,3092,19,,,,4591.41,0
30996070,12:57:00,12:57:00,3093,20,,,,4857.97,
30996070,12:57:10,12:57:10,3435,21,,,,4971.52,0
30996070,12:57:34,12:57:34,3436,22,,,,5224.06,0
30996070,12:57:59,12:57:59,3437,23,,,,5412.51,0
30996070,12:58:26,12:58:26,3438,24,,,,5653.87,0
30996070,12:59:05,12:59:05,3061,25,,,,6027.02,0
30996070,12:59:34,12:59:34,3062,26,,,,6336.41,0
30996070,13:00:15,13:00:15,3063,27,,,,6871.51,0
30996070,13:02:00,13:02:00,6608,28,,,,8145.35,
30996070,13:02:51,13:02:51,6607,29,,,,8477.24,0
30996070,13:07:31,13:07:31,6580,30,,,,10163.84,0
30996070,13:11:03,13:11:03,9514,31,,,,11643.82,0
30996070,13:12:10,13:12:10,9516,32,,,,12118.73,0
30996070,13:13:00,13:13:00,9518,33,,1,,12420.24,
31036010,13:53:00,13:53:00,10264,1,,,1,0,
31036010,13:54:20,13:54:20,10266,2,,,,388.28,0
31036010,13:54:54,13:54:54,10268,3,,,,736.15,0
31036010,13:55:24,13:55:24,9688,4,,,,1005.85,0
31036010,13:55:45,13:55:45,7976,5,,,,1219.39,0
31036010,13:56:24,13:56:24,6581,6,,,,1608.15,0
31036010,13:56:39,13:56:39,6582,7,,,,1732.12,0
31036010,13:57:00,13:57:00,4852,8,,,,1921.86,
31036010,13:57:35,13:57:35,3085,9,,,,2258.09,0
31036010,13:58:03,13:58:03,3086,10,,,,2521.57,0
31036010,13:58:37,13:58:37,3087,11,,,,2839.52,0
31036010,13:59:01,13:59:01,3088,12,,,,3026.67,0
31036010,14:00:05,14:00:05,3429,13,,,,3255.49,0
31036010,14:00:46,14:00:46,3430,14,,,,3631.08,0
31036010,14:01:04,14:01:04,3431,15,,,,3804.63,0
31036010,14:01:27,14:01:27,3432,16,,,,4026.13,0
31036010,14:01:54,14:01:54,3433,17,,,,4277.74,0
31036010,14:02:12,14:02:12,3434,18,,,,4457.95,0
31036010,14:02:31,14:02:31,3092,19,,,,4591.41,0
31036010,14:03:00,14:03:00,3093,20,,,,4857.97,
31036010,14:03:10,14:03:10,3435,21,,,,4971.52,0
31036010,14:03:34,14:03:34,3436,22,,,,5224.06,0
31036010,14:03:59,14:03:59,3437,23,,,,5412.51,0
31036010,14:04:26,14:04:26,3438,24,,,,5653.87,0
31036010,14:05:05,14:05:05,3061,25,,,,6027.02,0
31036010,14:05:34,14:05:34,3062,26,,,,6336.41,0
31036010,14:06:15,14:06:15,3063,27,,,,6871.51,0
31036010,14:08:00,14:08:00,6608,28,,,,8145.35,
31036010,14:08:51,14:08:51,6607,29,,,,8477.24,0
31036010,14:13:31,14:13:31,6580,30,,,,10163.84,0
31036010,14:17:03,14:17:03,9514,31,,,,11643.82,0
31036010,14:18:10,14:18:10,9516,32,,,,12118.73,0
31036010,14:19:00,14:19:00,9518,33,,1,,12420.24,
31036080,13:53:00,13:53:00,10264,1,,,1,0,
31036080,13:54:20,13:54:20,10266,2,,,,388.28,0
31036080,13:54:54,13:54:54,10268,3,,,,736.15,0
31036080,13:55:24,13:55:24,9688,4,,,,1005.85,0
31036080,13:55:45,13:55:45,7976,5,,,,1219.39,0
31036080,13:56:24,13:56:24,6581,6,,,,1608.15,0
31036080,13:56:39,13:56:39,6582,7,,,,1732.12,0
31036080,13:57:00,13:57:00,4852,8,,,,1921.86,
31036080,13:57:35,13:57:35,3085,9,,,,2258.09,0
31036080,13:58:03,13:58:03,3086,10,,,,2521.57,0
31036080,13:58:37,13:58:37,3087,11,,,,2839.52,0
31036080,13:59:01,13:59:01,3088,12,,,,3026.67,0
31036080,14:00:05,14:00:05,3429,13,,,,3255.49,0
31036080,14:00:46,14:00:46,3430,14,,,,3631.08,0
31036080,14:01:04,14:01:04,3431,15,,,,3804.63,0
31036080,14:01:27,14:01:27,3432,16,,,,4026.13,0
31036080,14:01:54,14:01:54,3433,17,,,,4277.74,0
31036080,14:02:12,14:02:12,3434,18,,,,4457.95,0
31036080,14:02:31,14:02:31,3092,19,,,,4591.41,0
31036080,14:03:00,14:03:00,3093,20,,,,4857.97,
31036080,14:03:10,14:03:10,3435,21,,,,4971.52,0
31036080,14:03:34,14:03:34,3436,22,,,,5224.06,0
31036080,14:03:59,14:03:59,3437,23,,,,5412.51,0
31036080,14:04:26,14:04:26,3438,24,,,,5653.87,0
31036080,14:05:05,14:05:05,3061,25,,,,6027.02,0
31036080,14:05:34,14:05:34,3062,26,,,,6336.41,0
31036080,14:06:15,14:06:15,3063,27,,,,6871.51,0
31036080,14:08:00,14:08:00,6608,28,,,,8145.35,
31036080,14:08:51,14:08:51,6607,29,,,,8477.24,0
31036080,14:13:31,14:13:31,6580,30,,,,10163.84,0
31036080,14:17:03,14:17:03,9514,31,,,,11643.82,0
31036080,14:18:10,14:18:10,9516,32,,,,12118.73,0
31036080,14:19:00,14:19:00,9518,33,,1,,12420.24,
31072100,19:57:00,19:57:00,10264,1,,,1,0,
31072100,19:58:20,19:58:20,10266,2,,,,388.28,0
31072100,19:58:54,19:58:54,10268,3,,,,736.15,0
31072100,19:59:24,19:59:24,9688,4,,,,1005.85,0
31072100,19:59:45,19:59:45,7976,5,,,,1219.39,0
31072100,20:00:24,20:00:24,6581,6,,,,1608.15,0
31072100,20:00:39,20:00:39,6582,7,,,,1732.12,0
31072100,20:01:00,20:01:00,4852,8,,,,1921.86,
31072100,20:01:35,20:01:35,3085,9,,,,2258.09,0
31072100,20:02:03,20:02:03,3086,10,,,,2521.57,0
31072100,20:02:37,20:02:37,3087,11,,,,2839.52,0
31072100,20:03:01,20:03:01,3088,12,,,,3026.67,0
31072100,20:04:05,20:04:05,3429,13,,,,3255.49,0
31072100,20:04:46,20:04:46,3430,14,,,,3631.08,0
31072100,20:05:04,20:05:04,3431,15,,,,3804.63,0
31072100,20:05:27,20:05:27,3432,16,,,,4026.13,0
31072100,20:05:54,20:05:54,3433,17,,,,4277.74,0
31072100,20:06:12,20:06:12,3434,18,,,,4457.95,0
31072100,20:06:31,20:06:31,3092,19,,,,4591.41,0
31072100,20:07:00,20:07:00,3093,20,,,,4857.97,
31072100,20:07:16,20:07:16,3435,21,,,,4971.52,0
31072100,20:07:55,20:07:55,3436,22,,,,5224.06,0
31072100,20:08:34,20:08:34,3437,23,,,,5412.51,0
31072100,20:09:18,20:09:18,3438,24,,,,5653.87,0
31072100,20:10:20,20:10:20,3061,25,,,,6027.02,0
31072100,20:11:06,20:11:06,3062,26,,,,6336.41,0
31072100,20:12:13,20:12:13,3063,27,,,,6871.51,0
31072100,20:15:00,20:15:00,6608,28,,,,8145.35,
31072100,20:15:51,20:15:51,6607,29,,,,8477.24,0
31072100,20:20:31,20:20:31,6580,30,,,,10163.84,0
31072100,20:24:03,20:24:03,9514,31,,,,11643.82,0
31072100,20:25:10,20:25:10,9516,32,,,,12118.73,0
31072100,20:26:00,20:26:00,9518,33,,1,,12420.24,
31569020,07:25:00,07:25:00,10264,1,,,1,0,
31569020,07:27:00,07:27:00,10266,2,,,,388.28,0
31569020,07:27:51,07:27:51,10268,3,,,,736.15,0
31569020,07:28:36,07:28:36,9688,4,,,,1005.85,0
31569020,07:29:07,07:29:07,7976,5,,,,1219.39,0
31569020,07:30:06,07:30:06,6581,6,,,,1608.15,0
31569020,07:30:29,07:30:29,6582,7,,,,1732.12,0
31569020,07:31:00,07:31:00,4852,8,,,,1921.86,
31569020,07:31:41,07:31:41,3085,9,,,,2258.09,0
31569020,07:32:13,07:32:13,3086,10,,,,2521.57,0
31569020,07:32:54,07:32:54,3087,11,,,,2839.52,0
31569020,07:33:21,07:33:21,3088,12,,,,3026.67,0
31569020,07:34:36,07:34:36,3429,13,,,,3255.49,0
31569020,07:35:24,07:35:24,3430,14,,,,3631.08,0
31569020,07:35:45,07:35:45,3431,15,,,,3804.63,0
31569020,07:36:11,07:36:11,3432,16,,,,4026.13,0
31569020,07:36:43,07:36:43,3433,17,,,,4277.74,0
31569020,07:37:05,07:37:05,3434,18,,,,4457.95,0
31569020,07:37:26,07:37:26,3092,19,,,,4591.41,0
31569020,07:38:00,07:38:00,3093,20,,,,4857.97,
31569020,07:38:20,07:38:20,3435,21,,,,4971.52,0
31569020,07:39:09,07:39:09,3436,22,,,,5224.06,0
31569020,07:39:58,07:39:58,3437,23,,,,5412.51,0
31569020,07:40:53,07:40:53,3438,24,,,,5653.87,0
31569020,07:42:10,07:42:10,3061,25,,,,6027.02,0
31569020,07:43:08,07:43:08,3062,26,,,,6336.41,0
31569020,07:44:31,07:44:31,3063,27,,,,6871.51,0
31569020,07:48:00,07:48:00,6608,28,,,,8145.35,
31569020,07:48:51,07:48:51,6607,29,,,,8477.24,0
31569020,07:53:31,07:53:31,6580,30,,,,10163.84,0
31569020,07:57:03,07:57:03,9514,31,,,,11643.82,0
31569020,07:58:10,07:58:10,9516,32,,,,12118.73,0
31569020,07:59:00,07:59:00,9518,33,,1,,12420.24,
31569030,07:25:00,07:25:00,10264,1,,,1,0,
31569030,07:27:00,07:27:00,10266,2,,,,388.28,0
31569030,07:27:51,07:27:51,10268,3,,,,736.15,0
31569030,07:28:36,07:28:36,9688,4,,,,1005.85,0
31569030,07:29:07,07:29:07,7976,5,,,,1219.39,0
31569030,07:30:06,07:30:06,6581,6,,,,1608.15,0
31569030,07:30:29,07:30:29,6582,7,,,,1732.12,0
31569030,07:31:00,07:31:00,4852,8,,,,1921.86,
31569030,07:31:41,07:31:41,3085,9,,,,2258.09,0
31569030,07:32:13,07:32:13,3086,10,,,,2521.57,0
31569030,07:32:54,07:32:54,3087,11,,,,2839.52,0
31569030,07:33:21,07:33:21,3088,12,,,,3026.67,0
31569030,07:34:36,07:34:36,3429,13,,,,3255.49,0
31569030,07:35:24,07:35:24,3430,14,,,,3631.08,0
31569030,07:35:45,07:35:45,3431,15,,,,3804.63,0
31569030,07:36:11,07:36:11,3432,16,,,,4026.13,0
31569030,07:36:43,07:36:43,3433,17,,,,4277.74,0
31569030,07:37:05,07:37:05,3434,18,,,,4457.95,0
31569030,07:37:26,07:37:26,3092,19,,,,4591.41,0
31569030,07:38:00,07:38:00,3093,20,,,,4857.97,
31569030,07:38:20,07:38:20,3435,21,,,,4971.52,0
31569030,07:39:09,07:39:09,3436,22,,,,5224.06,0
31569030,07:39:58,07:39:58,3437,23,,,,5412.51,0
31569030,07:40:53,07:40:53,3438,24,,,,5653.87,0
31569030,07:42:10,07:42:10,3061,25,,,,6027.02,0
31569030,07:43:08,07:43:08,3062,26,,,,6336.41,0
31569030,07:44:31,07:44:31,3063,27,,,,6871.51,0
31569030,07:48:00,07:48:00,6608,28,,,,8145.35,
31569030,07:48:51,07:48:51,6607,29,,,,8477.24,0
31569030,07:53:31,07:53:31,6580,30,,,,10163.84,0
31569030,07:57:03,07:57:03,9514,31,,,,11643.82,0
31569030,07:58:10,07:58:10,9516,32,,,,12118.73,0
31569030,07:59:00,07:59:00,9518,33,,1,,12420.24,
31569040,07:25:00,07:25:00,10264,1,,,1,0,
31569040,07:27:00,07:27:00,10266,2,,,,388.28,0
31569040,07:27:51,07:27:51,10268,3,,,,736.15,0
31569040,07:28:36,07:28:36,9688,4,,,,1005.85,0
31569040,07:29:07,07:29:07,7976,5,,,,1219.39,0
31569040,07:30:06,07:30:06,6581,6,,,,1608.15,0
31569040,07:30:29,07:30:29,6582,7,,,,1732.12,0
31569040,07:31:00,07:31:00,4852,8,,,,1921.86,
31569040,07:31:41,07:31:41,3085,9,,,,2258.09,0
31569040,07:32:13,07:32:13,3086,10,,,,2521.57,0
31569040,07:32:54,07:32:54,3087,11,,,,2839.52,0
31569040,07:33:21,07:33:21,3088,12,,,,3026.67,0
31569040,07:34:36,07:34:36,3429,13,,,,3255.49,0
31569040,07:35:24,07:35:24,3430,14,,,,3631.08,0
31569040,07:35:45,07:35:45,3431,15,,,,3804.63,0
31569040,07:36:11,07:36:11,3432,16,,,,4026.13,0
31569040,07:36:43,07:36:43,3433,17,,,,4277.74,0
31569040,07:37:05,07:37:05,3434,18,,,,4457.95,0
31569040,07:37:26,07:37:26,3092,19,,,,4591.41,0
31569040,07:38:00,07:38:00,3093,20,,,,4857.97,
31569040,07:38:20,07:38:20,3435,21,,,,4971.52,0
31569040,07:39:09,07:39:09,3436,22,,,,5224.06,0
31569040,07:39:58,07:39:58,3437,23,,,,5412.51,0
31569040,07:40:53,07:40:53,3438,24,,,,5653.87,0
31569040,07:42:10,07:42:10,3061,25,,,,6027.02,0
31569040,07:43:08,07:43:08,3062,26,,,,6336.41,0
31569040,07:44:31,07:44:31,3063,27,,,,6871.51,0
31569040,07:48:00,07:48:00,6608,28,,,,8145.35,
31569040,07:48:51,07:48:51,6607,29,,,,8477.24,0
31569040,07:53:31,07:53:31,6580,30,,,,10163.84,0
31569040,07:57:03,07:57:03,9514,31,,,,11643.82,0
31569040,07:58:10,07:58:10,9516,32,,,,12118.73,0
31569040,07:59:00,07:59:00,9518,33,,1,,12420.24,
31569050,07:25:00,07:25:00,10264,1,,,1,0,
31569050,07:27:00,07:27:00,10266,2,,,,388.28,0
31569050,07:27:51,07:27:51,10268,3,,,,736.15,0
31569050,07:28:36,07:28:36,9688,4,,,,1005.85,0
31569050,07:29:07,07:29:07,7976,5,,,,1219.39,0
31569050,07:30:06,07:30:06,6581,6,,,,1608.15,0
31569050,07:30:29,07:30:29,6582,7,,,,1732.12,0
31569050,07:31:00,07:31:00,4852,8,,,,1921.86,
31569050,07:31:41,07:31:41,3085,9,,,,2258.09,0
31569050,07:32:13,07:32:13,3086,10,,,,2521.57,0
31569050,07:32:54,07:32:54,3087,11,,,,2839.52,0
31569050,07:33:21,07:33:21,3088,12,,,,3026.67,0
31569050,07:34:36,07:34:36,3429,13,,,,3255.49,0
31569050,07:35:24,07:35:24,3430,14,,,,3631.08,0
31569050,07:35:45,07:35:45,3431,15,,,,3804.63,0
31569050,07:36:11,07:36:11,3432,16,,,,4026.13,0
31569050,07:36:43,07:36:43,3433,17,,,,4277.74,0
31569050,07:37:05,07:37:05,3434,18,,,,4457.95,0
31569050,07:37:26,07:37:26,3092,19,,,,4591.41,0
31569050,07:38:00,07:38:00,3093,20,,,,4857.97,
31569050,07:38:20,07:38:20,3435,21,,,,4971.52,0
31569050,07:39:09,07:39:09,3436,22,,,,5224.06,0
31569050,07:39:58,07:39:58,3437,23,,,,5412.51,0
31569050,07:40:53,07:40:53,3438,24,,,,5653.87,0
31569050,07:42:10,07:42:10,3061,25,,,,6027.02,0
31569050,07:43:08,07:43:08,3062,26,,,,6336.41,0
31569050,07:44:31,07:44:31,3063,27,,,,6871.51,0
31569050,07:48:00,07:48:00,6608,28,,,,8145.35,
31569050,07:48:51,07:48:51,6607,29,,,,8477.24,0
31569050,07:53:31,07:53:31,6580,30,,,,10163.84,0
31569050,07:57:03,07:57:03,9514,31,,,,11643.82,0
31569050,07:58:10,07:58:10,9516,32,,,,12118.73,0
31569050,07:59:00,07:59:00,9518,33,,1,,12420.24,
31569060,07:25:00,07:25:00,10264,1,,,1,0,
31569060,07:27:00,07:27:00,10266,2,,,,388.28,0
31569060,07:27:51,07:27:51,10268,3,,,,736.15,0
31569060,07:28:36,07:28:36,9688,4,,,,1005.85,0
31569060,07:29:07,07:29:07,7976,5,,,,1219.39,0
31569060,07:30:06,07:30:06,6581,6,,,,1608.15,0
31569060,07:30:29,07:30:29,6582,7,,,,1732.12,0
31569060,07:31:00,07:31:00,4852,8,,,,1921.86,
31569060,07:31:41,07:31:41,3085,9,,,,2258.09,0
31569060,07:32:13,07:32:13,3086,10,,,,2521.57,0
31569060,07:32:54,07:32:54,3087,11,,,,2839.52,0
31569060,07:33:21,07:33:21,3088,12,,,,3026.67,0
31569060,07:34:36,07:34:36,3429,13,,,,3255.49,0
31569060,07:35:24,07:35:24,3430,14,,,,3631.08,0
31569060,07:35:45,07:35:45,3431,15,,,,3804.63,0
31569060,07:36:11,07:36:11,3432,16,,,,4026.13,0
31569060,07:36:43,07:36:43,3433,17,,,,4277.74,0
31569060,07:37:05,07:37:05,3434,18,,,,4457.95,0
31569060,07:37:26,07:37:26,3092,19,,,,4591.41,0
31569060,07:38:00,07:38:00,3093,20,,,,4857.97,
31569060,07:38:20,07:38:20,3435,21,,,,4971.52,0
31569060,07:39:09,07:39:09,3436,22,,,,5224.06,0
31569060,07:39:58,07:39:58,3437,23,,,,5412.51,0
31569060,07:40:53,07:40:53,3438,24,,,,5653.87,0
31569060,07:42:10,07:42:10,3061,25,,,,6027.02,0
31569060,07:43:08,07:43:08,3062,26,,,,6336.41,0
31569060,07:44:31,07:44:31,3063,27,,,,6871.51,0
31569060,07:48:00,07:48:00,6608,28,,,,8145.35,
31569060,07:48:51,07:48:51,6607,29,,,,8477.24,0
31569060,07:53:31,07:53:31,6580,30,,,,10163.84,0
31569060,07:57:03,07:57:03,9514,31,,,,11643.82,0
31569060,07:58:10,07:58:10,9516,32,,,,12118.73,0
31569060,07:59:00,07:59:00,9518,33,,1,,12420.24,
31817090,15:53:00,15:53:00,10264,1,,,1,0,
31817090,15:54:20,15:54:20,10266,2,,,,388.28,0
31817090,15:54:54,15:54:54,10268,3,,,,736.15,0
31817090,15:55:24,15:55:24,9688,4,,,,1005.85,0
31817090,15:55:45,15:55:45,7976,5,,,,1219.39,0
31817090,15:56:24,15:56:24,6581,6,,,,1608.15,0
31817090,15:56:39,15:56:39,6582,7,,,,1732.12,0
31817090,15:57:00,15:57:00,4852,8,,,,1921.86,
31817090,15:57:35,15:57:35,3085,9,,,,2258.09,0
31817090,15:58:03,15:58:03,3086,10,,,,2521.57,0
31817090,15:58:37,15:58:37,3087,11,,,,2839.52,0
31817090,15:59:01,15:59:01,3088,12,,,,3026.67,0
31817090,16:00:05,16:00:05,3429,13,,,,3255.49,0
31817090,16:00:46,16:00:46,3430,14,,,,3631.08,0
31817090,16:01:04,16:01:04,3431,15,,,,3804.63,0
31817090,16:01:27,16:01:27,3432,16,,,,4026.13,0
31817090,16:01:54,16:01:54,3433,17,,,,4277.74,0
31817090,16:02:12,16:02:12,3434,18,,,,4457.95,0
31817090,16:02:31,16:02:31,3092,19,,,,4591.41,0
31817090,16:03:00,16:03:00,3093,20,,,,4857.97,
31817090,16:03:10,16:03:10,3435,21,,,,4971.52,0
31817090,16:03:34,16:03:34,3436,22,,,,5224.06,0
31817090,16:03:59,16:03:59,3437,23,,,,5412.51,0
31817090,16:04:26,16:04:26,3438,24,,,,5653.87,0
31817090,16:05:05,16:05:05,3061,25,,,,6027.02,0
31817090,16:05:34,16:05:34,3062,26,,,,6336.41,0
31817090,16:06:15,16:06:15,3063,27,,,,6871.51,0
31817090,16:08:00,16:08:00,6608,28,,,,8145.35,
31817090,16:08:51,16:08:51,6607,29,,,,8477.24,0
31817090,16:13:31,16:13:31,6580,30,,,,10163.84,0
31817090,16:17:03,16:17:03,9514,31,,,,11643.82,0
31817090,16:18:10,16:18:10,9516,32,,,,12118.73,0
31817090,16:19:00,16:19:00,9518,33,,1,,12420.24,
32174020,12:55:00,12:55:00,10264,1,,,1,0,
32174020,12:56:40,12:56:40,10266,2,,,,388.28,0
32174020,12:57:23,12:57:23,10268,3,,,,736.15,0
32174020,12:58:00,12:58:00,9688,4,,,,1005.85,0
32174020,12:58:26,12:58:26,7976,5,,,,1219.39,0
32174020,12:59:15,12:59:15,6581,6,,,,1608.15,0
32174020,12:59:34,12:59:34,6582,7,,,,1732.12,0
32174020,13:00:00,13:00:00,4852,8,,,,1921.86,
32174020,13:00:35,13:00:35,3085,9,,,,2258.09,0
32174020,13:01:03,13:01:03,3086,10,,,,2521.57,0
32174020,13:01:37,13:01:37,3087,11,,,,2839.52,0
32174020,13:02:01,13:02:01,3088,12,,,,3026.67,0
32174020,13:03:05,13:03:05,3429,13,,,,3255.49,0
32174020,13:03:46,13:03:46,3430,14,,,,3631.08,0
32174020,13:04:04,13:04:04,3431,15,,,,3804.63,0
32174020,13:04:27,13:04:27,3432,16,,,,4026.13,0
32174020,13:04:54,13:04:54,3433,17,,,,4277.74,0
32174020,13:05:12,13:05:12,3434,18,,,,4457.95,0
32174020,13:05:31,13:05:31,3092,19,,,,4591.41,0
32174020,13:06:00,13:06:00,3093,20,,,,4857.97,
32174020,13:06:18,13:06:18,3435,21,,,,4971.52,0
32174020,13:07:02,13:07:02,3436,22,,,,5224.06,0
32174020,13:07:46,13:07:46,3437,23,,,,5412.51,0
32174020,13:08:36,13:08:36,3438,24,,,,5653.87,0
32174020,13:09:45,13:09:45,3061,25,,,,6027.02,0
32174020,13:10:37,13:10:37,3062,26,,,,6336.41,0
32174020,13:11:52,13:11:52,3063,27,,,,6871.51,0
32174020,13:15:00,13:15:00,6608,28,,,,8145.35,
32174020,13:15:46,13:15:46,6607,29,,,,8477.24,0
32174020,13:20:00,13:20:00,6580,30,,,,10163.84,0
32174020,13:23:14,13:23:14,9514,31,,,,11643.82,0
32174020,13:24:15,13:24:15,9516,32,,,,12118.73,0
32174020,13:25:00,13:25:00,9518,33,,1,,12420.24,
32174030,12:55:00,12:55:00,10264,1,,,1,0,
32174030,12:56:40,12:56:40,10266,2,,,,388.28,0
32174030,12:57:23,12:57:23,10268,3,,,,736.15,0
32174030,12:58:00,12:58:00,9688,4,,,,1005.85,0
32174030,12:58:26,12:58:26,7976,5,,,,1219.39,0
32174030,12:59:15,12:59:15,6581,6,,,,1608.15,0
32174030,12:59:34,12:59:34,6582,7,,,,1732.12,0
32174030,13:00:00,13:00:00,4852,8,,,,1921.86,
32174030,13:00:35,13:00:35,3085,9,,,,2258.09,0
32174030,13:01:03,13:01:03,3086,10,,,,2521.57,0
32174030,13:01:37,13:01:37,3087,11,,,,2839.52,0
32174030,13:02:01,13:02:01,3088,12,,,,3026.67,0
32174030,13:03:05,13:03:05,3429,13,,,,3255.49,0
32174030,13:03:46,13:03:46,3430,14,,,,3631.08,0
32174030,13:04:04,13:04:04,3431,15,,,,3804.63,0
32174030,13:04:27,13:04:27,3432,16,,,,4026.13,0
32174030,13:04:54,13:04:54,3433,17,,,,4277.74,0
32174030,13:05:12,13:05:12,3434,18,,,,4457.95,0
32174030,13:05:31,13:05:31,3092,19,,,,4591.41,0
32174030,13:06:00,13:06:00,3093,20,,,,4857.97,
32174030,13:06:18,13:06:18,3435,21,,,,4971.52,0
32174030,13:07:02,13:07:02,3436,22,,,,5224.06,0
32174030,13:07:46,13:07:46,3437,23,,,,5412.51,0
32174030,13:08:36,13:08:36,3438,24,,,,5653.87,0
32174030,13:09:45,13:09:45,3061,25,,,,6027.02,0
32174030,13:10:37,13:10:37,3062,26,,,,6336.41,0
32174030,13:11:52,13:11:52,3063,27,,,,6871.51,0
32174030,13:15:00,13:15:00,6608,28,,,,8145.35,
32174030,13:15:46,13:15:46,6607,29,,,,8477.24,0
32174030,13:20:00,13:20:00,6580,30,,,,10163.84,0
32174030,13:23:14,13:23:14,9514,31,,,,11643.82,0
32174030,13:24:15,13:24:15,9516,32,,,,12118.73,0
32174030,13:25:00,13:25:00,9518,33,,1,,12420.24,
32174040,12:55:00,12:55:00,10264,1,,,1,0,
32174040,12:56:40,12:56:40,10266,2,,,,388.28,0
32174040,12:57:23,12:57:23,10268,3,,,,736.15,0
32174040,12:58:00,12:58:00,9688,4,,,,1005.85,0
32174040,12:58:26,12:58:26,7976,5,,,,1219.39,0
32174040,12:59:15,12:59:15,6581,6,,,,1608.15,0
32174040,12:59:34,12:59:34,6582,7,,,,1732.12,0
32174040,13:00:00,13:00:00,4852,8,,,,1921.86,
32174040,13:00:35,13:00:35,3085,9,,,,2258.09,0
32174040,13:01:03,13:01:03,3086,10,,,,2521.57,0
32174040,13:01:37,13:01:37,3087,11,,,,2839.52,0
32174040,13:02:01,13:02:01,3088,12,,,,3026.67,0
32174040,13:03:05,13:03:05,3429,13,,,,3255.49,0
32174040,13:03:46,13:03:46,3430,14,,,,3631.08,0
32174040,13:04:04,13:04:04,3431,15,,,,3804.63,0
32174040,13:04:27,13:04:27,3432,16,,,,4026.13,0
32174040,13:04:54,13:04:54,3433,17,,,,4277.74,0
32174040,13:05:12,13:05:12,3434,18,,,,4457.95,0
32174040,13:05:31,13:05:31,3092,19,,,,4591.41,0
32174040,13:06:00,13:06:00,3093,20,,,,4857.97,
32174040,13:06:18,13:06:18,3435,21,,,,4971.52,0
32174040,13:07:02,13:07:02,3436,22,,,,5224.06,0
32174040,13:07:46,13:07:46,3437,23,,,,5412.51,0
32174040,13:08:36,13:08:36,3438,24,,,,5653.87,0
32174040,13:09:45,13:09:45,3061,25,,,,6027.02,0
32174040,13:10:37,13:10:37,3062,26,,,,6336.41,0
32174040,13:11:52,13:11:52,3063,27,,,,6871.51,0
32174040,13:15:00,13:15:00,6608,28,,,,8145.35,
32174040,13:15:46,13:15:46,6607,29,,,,8477.24,0
32174040,13:20:00,13:20:00,6580,30,,,,10163.84,0
32174040,13:23:14,13:23:14,9514,31,,,,11643.82,0
32174040,13:24:15,13:24:15,9516,32,,,,12118.73,0
32174040,13:25:00,13:25:00,9518,33,,1,,12420.24,
32174050,12:55:00,12:55:00,10264,1,,,1,0,
32174050,12:56:40,12:56:40,10266,2,,,,388.28,0
32174050,12:57:23,12:57:23,10268,3,,,,736.15,0
32174050,12:58:00,12:58:00,9688,4,,,,1005.85,0
32174050,12:58:26,12:58:26,7976,5,,,,1219.39,0
32174050,12:59:15,12:59:15,6581,6,,,,1608.15,0
32174050,12:59:34,12:59:34,6582,7,,,,1732.12,0
32174050,13:00:00,13:00:00,4852,8,,,,1921.86,
32174050,13:00:35,13:00:35,3085,9,,,,2258.09,0
32174050,13:01:03,13:01:03,3086,10,,,,2521.57,0
32174050,13:01:37,13:01:37,3087,11,,,,2839.52,0
32174050,13:02:01,13:02:01,3088,12,,,,3026.67,0
32174050,13:03:05,13:03:05,3429,13,,,,3255.49,0
32174050,13:03:46,13:03:46,3430,14,,,,3631.08,0
32174050,13:04:04,13:04:04,3431,15,,,,3804.63,0
32174050,13:04:27,13:04:27,3432,16,,,,4026.13,0
32174050,13:04:54,13:04:54,3433,17,,,,4277.74,0
32174050,13:05:12,13:05:12,3434,18,,,,4457.95,0
32174050,13:05:31,13:05:31,3092,19,,,,4591.41,0
32174050,13:06:00,13:06:00,3093,20,,,,4857.97,
32174050,13:06:18,13:06:18,3435,21,,,,4971.52,0
32174050,13:07:02,13:07:02,3436,22,,,,5224.06,0
32174050,13:07:46,13:07:46,3437,23,,,,5412.51,0
32174050,13:08:36,13:08:36,3438,24,,,,5653.87,0
32174050,13:09:45,13:09:45,3061,25,,,,6027.02,0
32174050,13:10:37,13:10:37,3062,26,,,,6336.41,0
32174050,13:11:52,13:11:52,3063,27,,,,6871.51,0
32174050,13:15:00,13:15:00,6608,28,,,,8145.35,
32174050,13:15:46,13:15:46,6607,29,,,,8477.24,0
32174050,13:20:00,13:20:00,6580,30,,,,10163.84,0
32174050,13:23:14,13:23:14,9514,31,,,,11643.82,0
32174050,13:24:15,13:24:15,9516,32,,,,12118.73,0
32174050,13:25:00,13:25:00,9518,33,,1,,12420.24,
32174060,12:55:00,12:55:00,10264,1,,,1,0,
32174060,12:56:40,12:56:40,10266,2,,,,388.28,0
32174060,12:57:23,12:57:23,10268,3,,,,736.15,0
32174060,12:58:00,12:58:00,9688,4,,,,1005.85,0
32174060,12:58:26,12:58:26,7976,5,,,,1219.39,0
32174060,12:59:15,12:59:15,6581,6,,,,1608.15,0
32174060,12:59:34,12:59:34,6582,7,,,,1732.12,0
32174060,13:00:00,13:00:00,4852,8,,,,1921.86,
32174060,13:00:35,13:00:35,3085,9,,,,2258.09,0
32174060,13:01:03,13:01:03,3086,10,,,,2521.57,0
32174060,13:01:37,13:01:37,3087,11,,,,2839.52,0
32174060,13:02:01,13:02:01,3088,12,,,,3026.67,0
32174060,13:03:05,13:03:05,3429,13,,,,3255.49,0
32174060,13:03:46,13:03:46,3430,14,,,,3631.08,0
32174060,13:04:04,13:04:04,3431,15,,,,3804.63,0
32174060,13:04:27,13:04:27,3432,16,,,,4026.13,0
32174060,13:04:54,13:04:54,3433,17,,,,4277.74,0
32174060,13:05:12,13:05:12,3434,18,,,,4457.95,0
32174060,13:05:31,13:05:31,3092,19,,,,4591.41,0
32174060,13:06:00,13:06:00,3093,20,,,,4857.97,
32174060,13:06:18,13:06:18,3435,21,,,,4971.52,0
32174060,13:07:02,13:07:02,3436,22,,,,5224.06,0
32174060,13:07:46,13:07:46,3437,23,,,,5412.51,0
32174060,13:08:36,13:08:36,3438,24,,,,5653.87,0
32174060,13:09:45,13:09:45,3061,25,,,,6027.02,0
32174060,13:10:37,13:10:37,3062,26,,,,6336.41,0
32174060,13:11:52,13:11:52,3063,27,,,,6871.51,0
32174060,13:15:00,13:15:00,6608,28,,,,8145.35,
32174060,13:15:46,13:15:46,6607,29,,,,8477.24,0
32174060,13:20:00,13:20:00,6580,30,,,,10163.84,0
32174060,13:23:14,13:23:14,9514,31,,,,11643.82,0
32174060,13:24:15,13:24:15,9516,32,,,,12118.73,0
32174060,13:25:00,13:25:00,9518,33,,1,,12420.24,
32489070,23:47:00,23:47:00,10264,1,,,1,0,
32489070,23:48:20,23:48:20,10266,2,,,,388.28,0
32489070,23:48:54,23:48:54,10268,3,,,,736.15,0
32489070,23:49:24,23:49:24,9688,4,,,,1005.85,0
32489070,23:49:45,23:49:45,7976,5,,,,1219.39,0
32489070,23:50:24,23:50:24,6581,6,,,,1608.15,0
32489070,23:50:39,23:50:39,6582,7,,,,1732.12,0
32489070,23:51:00,23:51:00,4852,8,,,,1921.86,
32489070,23:51:35,23:51:35,3085,9,,,,2258.09,0
32489070,23:52:03,23:52:03,3086,10,,,,2521.57,0
32489070,23:52:37,23:52:37,3087,11,,,,2839.52,0
32489070,23:53:01,23:53:01,3088,12,,,,3026.67,0
32489070,23:54:05,23:54:05,3429,13,,,,3255.49,0
32489070,23:54:46,23:54:46,3430,14,,,,3631.08,0
32489070,23:55:04,23:55:04,3431,15,,,,3804.63,0
32489070,23:55:27,23:55:27,3432,16,,,,4026.13,0
32489070,23:55:54,23:55:54,3433,17,,,,4277.74,0
32489070,23:56:12,23:56:12,3434,18,,,,4457.95,0
32489070,23:56:31,23:56:31,3092,19,,,,4591.41,0
32489070,23:57:00,23:57:00,3093,20,,,,4857.97,
32489070,23:57:10,23:57:10,3435,21,,,,4971.52,0
32489070,23:57:34,23:57:34,3436,22,,,,5224.06,0
32489070,23:57:59,23:57:59,3437,23,,,,5412.51,0
32489070,23:58:26,23:58:26,3438,24,,,,5653.87,0
32489070,23:59:05,23:59:05,3061,25,,,,6027.02,0
32489070,23:59:34,23:59:34,3062,26,,,,6336.41,0
32489070,24:00:15,24:00:15,3063,27,,,,6871.51,0
32489070,24:02:00,24:02:00,6608,28,,,,8145.35,
32489070,24:02:46,24:02:46,6607,29,,,,8477.24,0
32489070,24:07:00,24:07:00,6580,30,,,,10163.84,0
32489070,24:10:14,24:10:14,9514,31,,,,11643.82,0
32489070,24:11:15,24:11:15,9516,32,,,,12118.73,0
32489070,24:12:00,24:12:00,9518,33,,1,,12420.24,
32761100,11:55:00,11:55:00,10264,1,,,1,0,
32761100,11:56:40,11:56:40,10266,2,,,,388.28,0
32761100,11:57:23,11:57:23,10268,3,,,,736.15,0
32761100,11:58:00,11:58:00,9688,4,,,,1005.85,0
32761100,11:58:26,11:58:26,7976,5,,,,1219.39,0
32761100,11:59:15,11:59:15,6581,6,,,,1608.15,0
32761100,11:59:34,11:59:34,6582,7,,,,1732.12,0
32761100,12:00:00,12:00:00,4852,8,,,,1921.86,
32761100,12:00:35,12:00:35,3085,9,,,,2258.09,0
32761100,12:01:03,12:01:03,3086,10,,,,2521.57,0
32761100,12:01:37,12:01:37,3087,11,,,,2839.52,0
32761100,12:02:01,12:02:01,3088,12,,,,3026.67,0
32761100,12:03:05,12:03:05,3429,13,,,,3255.49,0
32761100,12:03:46,12:03:46,3430,14,,,,3631.08,0
32761100,12:04:04,12:04:04,3431,15,,,,3804.63,0
32761100,12:04:27,12:04:27,3432,16,,,,4026.13,0
32761100,12:04:54,12:04:54,3433,17,,,,4277.74,0
32761100,12:05:12,12:05:12,3434,18,,,,4457.95,0
32761100,12:05:31,12:05:31,3092,19,,,,4591.41,0
32761100,12:06:00,12:06:00,3093,20,,,,4857.97,
32761100,12:06:18,12:06:18,3435,21,,,,4971.52,0
32761100,12:07:02,12:07:02,3436,22,,,,5224.06,0
32761100,12:07:46,12:07:46,3437,23,,,,5412.51,0
32761100,12:08:36,12:08:36,3438,24,,,,5653.87,0
32761100,12:09:45,12:09:45,3061,25,,,,6027.02,0
32761100,12:10:37,12:10:37,3062,26,,,,6336.41,0
32761100,12:11:52,12:11:52,3063,27,,,,6871.51,0
32761100,12:15:00,12:15:00,6608,28,,,,8145.35,
32761100,12:15:46,12:15:46,6607,29,,,,8477.24,0
32761100,12:20:00,12:20:00,6580,30,,,,10163.84,0
32761100,12:23:14,12:23:14,9514,31,,,,11643.82,0
32761100,12:24:15,12:24:15,9516,32,,,,12118.73,0
32761100,12:25:00,12:25:00,9518,33,,1,,12420.24,
32801070,05:08:00,05:08:00,10264,1,,,1,0,
32801070,05:09:20,05:09:20,10266,2,,,,388.28,0
32801070,05:09:54,05:09:54,10268,3,,,,736.15,0
32801070,05:10:24,05:10:24,9688,4,,,,1005.85,0
32801070,05:10:45,05:10:45,7976,5,,,,1219.39,0
32801070,05:11:24,05:11:24,6581,6,,,,1608.15,0
32801070,05:11:39,05:11:39,6582,7,,,,1732.12,0
32801070,05:12:00,05:12:00,4852,8,,,,1921.86,
32801070,05:12:35,05:12:35,3085,9,,,,2258.09,0
32801070,05:13:03,05:13:03,3086,10,,,,2521.57,0
32801070,05:13:37,05:13:37,3087,11,,,,2839.52,0
32801070,05:14:01,05:14:01,3088,12,,,,3026.67,0
32801070,05:15:05,05:15:05,3429,13,,,,3255.49,0
32801070,05:15:46,05:15:46,3430,14,,,,3631.08,0
32801070,05:16:04,05:16:04,3431,15,,,,3804.63,0
32801070,05:16:27,05:16:27,3432,16,,,,4026.13,0
32801070,05:16:54,05:16:54,3433,17,,,,4277.74,0
32801070,05:17:12,05:17:12,3434,18,,,,4457.95,0
32801070,05:17:31,05:17:31,3092,19,,,,4591.41,0
32801070,05:18:00,05:18:00,3093,20,,,,4857.97,
32801070,05:18:10,05:18:10,3435,21,,,,4971.52,0
32801070,05:18:34,05:18:34,3436,22,,,,5224.06,0
32801070,05:18:59,05:18:59,3437,23,,,,5412.51,0
32801070,05:19:26,05:19:26,3438,24,,,,5653.87,0
32801070,05:20:05,05:20:05,3061,25,,,,6027.02,0
32801070,05:20:34,05:20:34,3062,26,,,,6336.41,0
32801070,05:21:15,05:21:15,3063,27,,,,6871.51,0
32801070,05:23:00,05:23:00,6608,28,,,,8145.35,
32801070,05:23:46,05:23:46,6607,29,,,,8477.24,0
32801070,05:28:00,05:28:00,6580,30,,,,10163.84,0
32801070,05:31:14,05:31:14,9514,31,,,,11643.82,0
32801070,05:32:15,05:32:15,9516,32,,,,12118.73,0
32801070,05:33:00,05:33:00,9518,33,,1,,12420.24,
33077010,19:53:00,19:53:00,10264,1,,,1,0,
33077010,19:54:20,19:54:20,10266,2,,,,388.28,0
33077010,19:54:54,19:54:54,10268,3,,,,736.15,0
33077010,19:55:24,19:55:24,9688,4,,,,1005.85,0
33077010,19:55:45,19:55:45,7976,5,,,,1219.39,0
33077010,19:56:24,19:56:24,6581,6,,,,1608.15,0
33077010,19:56:39,19:56:39,6582,7,,,,1732.12,0
33077010,19:57:00,19:57:00,4852,8,,,,1921.86,
33077010,19:57:35,19:57:35,3085,9,,,,2258.09,0
33077010,19:58:03,19:58:03,3086,10,,,,2521.57,0
33077010,19:58:37,19:58:37,3087,11,,,,2839.52,0
33077010,19:59:01,19:59:01,3088,12,,,,3026.67,0
33077010,20:00:05,20:00:05,3429,13,,,,3255.49,0
33077010,20:00:46,20:00:46,3430,14,,,,3631.08,0
33077010,20:01:04,20:01:04,3431,15,,,,3804.63,0
33077010,20:01:27,20:01:27,3432,16,,,,4026.13,0
33077010,20:01:54,20:01:54,3433,17,,,,4277.74,0
33077010,20:02:12,20:02:12,3434,18,,,,4457.95,0
33077010,20:02:31,20:02:31,3092,19,,,,4591.41,0
33077010,20:03:00,20:03:00,3093,20,,,,4857.97,
33077010,20:03:10,20:03:10,3435,21,,,,4971.52,0
33077010,20:03:34,20:03:34,3436,22,,,,5224.06,0
33077010,20:03:59,20:03:59,3437,23,,,,5412.51,0
33077010,20:04:26,20:04:26,3438,24,,,,5653.87,0
33077010,20:05:05,20:05:05,3061,25,,,,6027.02,0
33077010,20:05:34,20:05:34,3062,26,,,,6336.41,0
33077010,20:06:15,20:06:15,3063,27,,,,6871.51,0
33077010,20:08:00,20:08:00,6608,28,,,,8145.35,
33077010,20:08:51,20:08:51,6607,29,,,,8477.24,0
33077010,20:13:31,20:13:31,6580,30,,,,10163.84,0
33077010,20:17:03,20:17:03,9514,31,,,,11643.82,0
33077010,20:18:10,20:18:10,9516,32,,,,12118.73,0
33077010,20:19:00,20:19:00,9518,33,,1,,12420.24,
33077080,19:53:00,19:53:00,10264,1,,,1,0,
33077080,19:54:20,19:54:20,10266,2,,,,388.28,0
33077080,19:54:54,19:54:54,10268,3,,,,736.15,0
33077080,19:55:24,19:55:24,9688,4,,,,1005.85,0
33077080,19:55:45,19:55:45,7976,5,,,,1219.39,0
33077080,19:56:24,19:56:24,6581,6,,,,1608.15,0
33077080,19:56:39,19:56:39,6582,7,,,,1732.12,0
33077080,19:57:00,19:57:00,4852,8,,,,1921.86,
33077080,19:57:35,19:57:35,3085,9,,,,2258.09,0
33077080,19:58:03,19:58:03,3086,10,,,,2521.57,0
33077080,19:58:37,19:58:37,3087,11,,,,2839.52,0
33077080,19:59:01,19:59:01,3088,12,,,,3026.67,0
33077080,20:00:05,20:00:05,3429,13,,,,3255.49,0
33077080,20:00:46,20:00:46,3430,14,,,,3631.08,0
33077080,20:01:04,20:01:04,3431,15,,,,3804.63,0
33077080,20:01:27,20:01:27,3432,16,,,,4026.13,0
33077080,20:01:54,20:01:54,3433,17,,,,4277.74,0
33077080,20:02:12,20:02:12,3434,18,,,,4457.95,0
33077080,20:02:31,20:02:31,3092,19,,,,4591.41,0
33077080,20:03:00,20:03:00,3093,20,,,,4857.97,
33077080,20:03:10,20:03:10,3435,21,,,,4971.52,0
33077080,20:03:34,20:03:34,3436,22,,,,5224.06,0
33077080,20:03:59,20:03:59,3437,23,,,,5412.51,0
33077080,20:04:26,20:04:26,3438,24,,,,5653.87,0
33077080,20:05:05,20:05:05,3061,25,,,,6027.02,0
33077080,20:05:34,20:05:34,3062,26,,,,6336.41,0
33077080,20:06:15,20:06:15,3063,27,,,,6871.51,0
33077080,20:08:00,20:08:00,6608,28,,,,8145.35,
33077080,20:08:51,20:08:51,6607,29,,,,8477.24,0
33077080,20:13:31,20:13:31,6580,30,,,,10163.84,0
33077080,20:17:03,20:17:03,9514,31,,,,11643.82,0
33077080,20:18:10,20:18:10,9516,32,,,,12118.73,0
33077080,20:19:00,20:19:00,9518,33,,1,,12420.24,
33101110,20:47:00,20:47:00,10264,1,,,1,0,
33101110,20:48:20,20:48:20,10266,2,,,,388.28,0
33101110,20:48:54,20:48:54,10268,3,,,,736.15,0
33101110,20:49:24,20:49:24,9688,4,,,,1005.85,0
33101110,20:49:45,20:49:45,7976,5,,,,1219.39,0
33101110,20:50:24,20:50:24,6581,6,,,,1608.15,0
33101110,20:50:39,20:50:39,6582,7,,,,1732.12,0
33101110,20:51:00,20:51:00,4852,8,,,,1921.86,
33101110,20:51:35,20:51:35,3085,9,,,,2258.09,0
33101110,20:52:03,20:52:03,3086,10,,,,2521.57,0
33101110,20:52:37,20:52:37,3087,11,,,,2839.52,0
33101110,20:53:01,20:53:01,3088,12,,,,3026.67,0
33101110,20:54:05,20:54:05,3429,13,,,,3255.49,0
33101110,20:54:46,20:54:46,3430,14,,,,3631.08,0
33101110,20:55:04,20:55:04,3431,15,,,,3804.63,0
33101110,20:55:27,20:55:27,3432,16,,,,4026.13,0
33101110,20:55:54,20:55:54,3433,17,,,,4277.74,0
33101110,20:56:12,20:56:12,3434,18,,,,4457.95,0
33101110,20:56:31,20:56:31,3092,19,,,,4591.41,0
33101110,20:57:00,20:57:00,3093,20,,,,4857.97,
33101110,20:57:10,20:57:10,3435,21,,,,4971.52,0
33101110,20:57:34,20:57:34,3436,22,,,,5224.06,0
33101110,20:57:59,20:57:59,3437,23,,,,5412.51,0
33101110,20:58:26,20:58:26,3438,24,,,,5653.87,0
33101110,20:59:05,20:59:05,3061,25,,,,6027.02,0
33101110,20:59:34,20:59:34,3062,26,,,,6336.41,0
33101110,21:00:15,21:00:15,3063,27,,,,6871.51,0
33101110,21:02:00,21:02:00,6608,28,,,,8145.35,
33101110,21:02:51,21:02:51,6607,29,,,,8477.24,0
33101110,21:07:31,21:07:31,6580,30,,,,10163.84,0
33101110,21:11:03,21:11:03,9514,31,,,,11643.82,0
33101110,21:12:10,21:12:10,9516,32,,,,12118.73,0
33101110,21:13:00,21:13:00,9518,33,,1,,12420.24,
33417020,13:55:00,13:55:00,10264,1,,,1,0,
33417020,13:56:40,13:56:40,10266,2,,,,388.28,0
33417020,13:57:23,13:57:23,10268,3,,,,736.15,0
33417020,13:58:00,13:58:00,9688,4,,,,1005.85,0
33417020,13:58:26,13:58:26,7976,5,,,,1219.39,0
33417020,13:59:15,13:59:15,6581,6,,,,1608.15,0
33417020,13:59:34,13:59:34,6582,7,,,,1732.12,0
33417020,14:00:00,14:00:00,4852,8,,,,1921.86,
33417020,14:00:35,14:00:35,3085,9,,,,2258.09,0
33417020,14:01:03,14:01:03,3086,10,,,,2521.57,0
33417020,14:01:37,14:01:37,3087,11,,,,2839.52,0
33417020,14:02:01,14:02:01,3088,12,,,,3026.67,0
33417020,14:03:05,14:03:05,3429,13,,,,3255.49,0
33417020,14:03:46,14:03:46,3430,14,,,,3631.08,0
33417020,14:04:04,14:04:04,3431,15,,,,3804.63,0
33417020,14:04:27,14:04:27,3432,16,,,,4026.13,0
33417020,14:04:54,14:04:54,3433,17,,,,4277.74,0
33417020,14:05:12,14:05:12,3434,18,,,,4457.95,0
33417020,14:05:31,14:05:31,3092,19,,,,4591.41,0
33417020,14:06:00,14:06:00,3093,20,,,,4857.97,
33417020,14:06:18,14:06:18,3435,21,,,,4971.52,0
33417020,14:07:02,14:07:02,3436,22,,,,5224.06,0
33417020,14:07:46,14:07:46,3437,23,,,,5412.51,0
33417020,14:08:36,14:08:36,3438,24,,,,5653.87,0
33417020,14:09:45,14:09:45,3061,25,,,,6027.02,0
33417020,14:10:37,14:10:37,3062,26,,,,6336.41,0
33417020,14:11:52,14:11:52,3063,27,,,,6871.51,0
33417020,14:15:00,14:15:00,6608,28,,,,8145.35,
33417020,14:15:46,14:15:46,6607,29,,,,8477.24,0
33417020,14:20:00,14:20:00,6580,30,,,,10163.84,0
33417020,14:23:14,14:23:14,9514,31,,,,11643.82,0
33417020,14:24:15,14:24:15,9516,32,,,,12118.73,0
33417020,14:25:00,14:25:00,9518,33,,1,,12420.24,
33417030,13:55:00,13:55:00,10264,1,,,1,0,
33417030,13:56:40,13:56:40,10266,2,,,,388.28,0
33417030,13:57:23,13:57:23,10268,3,,,,736.15,0
33417030,13:58:00,13:58:00,9688,4,,,,1005.85,0
33417030,13:58:26,13:58:26,7976,5,,,,1219.39,0
33417030,13:59:15,13:59:15,6581,6,,,,1608.15,0
33417030,13:59:34,13:59:34,6582,7,,,,1732.12,0
33417030,14:00:00,14:00:00,4852,8,,,,1921.86,
33417030,14:00:35,14:00:35,3085,9,,,,2258.09,0
33417030,14:01:03,14:01:03,3086,10,,,,2521.57,0
33417030,14:01:37,14:01:37,3087,11,,,,2839.52,0
33417030,14:02:01,14:02:01,3088,12,,,,3026.67,0
33417030,14:03:05,14:03:05,3429,13,,,,3255.49,0
33417030,14:03:46,14:03:46,3430,14,,,,3631.08,0
33417030,14:04:04,14:04:04,3431,15,,,,3804.63,0
33417030,14:04:27,14:04:27,3432,16,,,,4026.13,0
33417030,14:04:54,14:04:54,3433,17,,,,4277.74,0
33417030,14:05:12,14:05:12,3434,18,,,,4457.95,0
33417030,14:05:31,14:05:31,3092,19,,,,4591.41,0
33417030,14:06:00,14:06:00,3093,20,,,,4857.97,
33417030,14:06:18,14:06:18,3435,21,,,,4971.52,0
33417030,14:07:02,14:07:02,3436,22,,,,5224.06,0
33417030,14:07:46,14:07:46,3437,23,,,,5412.51,0
33417030,14:08:36,14:08:36,3438,24,,,,5653.87,0
33417030,14:09:45,14:09:45,3061,25,,,,6027.02,0
33417030,14:10:37,14:10:37,3062,26,,,,6336.41,0
33417030,14:11:52,14:11:52,3063,27,,,,6871.51,0
33417030,14:15:00,14:15:00,6608,28,,,,8145.35,
33417030,14:15:46,14:15:46,6607,29,,,,8477.24,0
33417030,14:20:00,14:20:00,6580,30,,,,10163.84,0
33417030,14:23:14,14:23:14,9514,31,,,,11643.82,0
33417030,14:24:15,14:24:15,9516,32,,,,12118.73,0
33417030,14:25:00,14:25:00,9518,33,,1,,12420.24,
33417040,13:55:00,13:55:00,10264,1,,,1,0,
33417040,13:56:40,13:56:40,10266,2,,,,388.28,0
33417040,13:57:23,13:57:23,10268,3,,,,736.15,0
33417040,13:58:00,13:58:00,9688,4,,,,1005.85,0
33417040,13:58:26,13:58:26,7976,5,,,,1219.39,0
33417040,13:59:15,13:59:15,6581,6,,,,1608.15,0
33417040,13:59:34,13:59:34,6582,7,,,,1732.12,0
33417040,14:00:00,14:00:00,4852,8,,,,1921.86,
33417040,14:00:35,14:00:35,3085,9,,,,2258.09,0
33417040,14:01:03,14:01:03,3086,10,,,,2521.57,0
33417040,14:01:37,14:01:37,3087,11,,,,2839.52,0
33417040,14:02:01,14:02:01,3088,12,,,,3026.67,0
33417040,14:03:05,14:03:05,3429,13,,,,3255.49,0
33417040,14:03:46,14:03:46,3430,14,,,,3631.08,0
33417040,14:04:04,14:04:04,3431,15,,,,3804.63,0
33417040,14:04:27,14:04:27,3432,16,,,,4026.13,0
33417040,14:04:54,14:04:54,3433,17,,,,4277.74,0
33417040,14:05:12,14:05:12,3434,18,,,,4457.95,0
33417040,14:05:31,14:05:31,3092,19,,,,4591.41,0
33417040,14:06:00,14:06:00,3093,20,,,,4857.97,
33417040,14:06:18,14:06:18,3435,21,,,,4971.52,0
33417040,14:07:02,14:07:02,3436,22,,,,5224.06,0
33417040,14:07:46,14:07:46,3437,23,,,,5412.51,0
33417040,14:08:36,14:08:36,3438,24,,,,5653.87,0
33417040,14:09:45,14:09:45,3061,25,,,,6027.02,0
33417040,14:10:37,14:10:37,3062,26,,,,6336.41,0
33417040,14:11:52,14:11:52,3063,27,,,,6871.51,0
33417040,14:15:00,14:15:00,6608,28,,,,8145.35,
33417040,14:15:46,14:15:46,6607,29,,,,8477.24,0
33417040,14:20:00,14:20:00,6580,30,,,,10163.84,0
33417040,14:23:14,14:23:14,9514,31,,,,11643.82,0
33417040,14:24:15,14:24:15,9516,32,,,,12118.73,0
33417040,14:25:00,14:25:00,9518,33,,1,,12420.24,
33417050,13:55:00,13:55:00,10264,1,,,1,0,
33417050,13:56:40,13:56:40,10266,2,,,,388.28,0
33417050,13:57:23,13:57:23,10268,3,,,,736.15,0
33417050,13:58:00,13:58:00,9688,4,,,,1005.85,0
33417050,13:58:26,13:58:26,7976,5,,,,1219.39,0
33417050,13:59:15,13:59:15,6581,6,,,,1608.15,0
33417050,13:59:34,13:59:34,6582,7,,,,1732.12,0
33417050,14:00:00,14:00:00,4852,8,,,,1921.86,
33417050,14:00:35,14:00:35,3085,9,,,,2258.09,0
33417050,14:01:03,14:01:03,3086,10,,,,2521.57,0
33417050,14:01:37,14:01:37,3087,11,,,,2839.52,0
33417050,14:02:01,14:02:01,3088,12,,,,3026.67,0
33417050,14:03:05,14:03:05,3429,13,,,,3255.49,0
33417050,14:03:46,14:03:46,3430,14,,,,3631.08,0
33417050,14:04:04,14:04:04,3431,15,,,,3804.63,0
33417050,14:04:27,14:04:27,3432,16,,,,4026.13,0
33417050,14:04:54,14:04:54,3433,17,,,,4277.74,0
33417050,14:05:12,14:05:12,3434,18,,,,4457.95,0
33417050,14:05:31,14:05:31,3092,19,,,,4591.41,0
33417050,14:06:00,14:06:00,3093,20,,,,4857.97,
33417050,14:06:18,14:06:18,3435,21,,,,4971.52,0
33417050,14:07:02,14:07:02,3436,22,,,,5224.06,0
33417050,14:07:46,14:07:46,3437,23,,,,5412.51,0
33417050,14:08:36,14:08:36,3438,24,,,,5653.87,0
33417050,14:09:45,14:09:45,3061,25,,,,6027.02,0
33417050,14:10:37,14:10:37,3062,26,,,,6336.41,0
33417050,14:11:52,14:11:52,3063,27,,,,6871.51,0
33417050,14:15:00,14:15:00,6608,28,,,,8145.35,
33417050,14:15:46,14:15:46,6607,29,,,,8477.24,0
33417050,14:20:00,14:20:00,6580,30,,,,10163.84,0
33417050,14:23:14,14:23:14,9514,31,,,,11643.82,0
33417050,14:24:15,14:24:15,9516,32,,,,12118.73,0
33417050,14:25:00,14:25:00,9518,33,,1,,12420.24,
33417060,13:55:00,13:55:00,10264,1,,,1,0,
33417060,13:56:40,13:56:40,10266,2,,,,388.28,0
33417060,13:57:23,13:57:23,10268,3,,,,736.15,0
33417060,13:58:00,13:58:00,9688,4,,,,1005.85,0
33417060,13:58:26,13:58:26,7976,5,,,,1219.39,0
33417060,13:59:15,13:59:15,6581,6,,,,1608.15,0
33417060,13:59:34,13:59:34,6582,7,,,,1732.12,0
33417060,14:00:00,14:00:00,4852,8,,,,1921.86,
33417060,14:00:35,14:00:35,3085,9,,,,2258.09,0
33417060,14:01:03,14:01:03,3086,10,,,,2521.57,0
33417060,14:01:37,14:01:37,3087,11,,,,2839.52,0
33417060,14:02:01,14:02:01,3088,12,,,,3026.67,0
33417060,14:03:05,14:03:05,3429,13,,,,3255.49,0
33417060,14:03:46,14:03:46,3430,14,,,,3631.08,0
33417060,14:04:04,14:04:04,3431,15,,,,3804.63,0
33417060,14:04:27,14:04:27,3432,16,,,,4026.13,0
33417060,14:04:54,14:04:54,3433,17,,,,4277.74,0
33417060,14:05:12,14:05:12,3434,18,,,,4457.95,0
33417060,14:05:31,14:05:31,3092,19,,,,4591.41,0
33417060,14:06:00,14:06:00,3093,20,,,,4857.97,
33417060,14:06:18,14:06:18,3435,21,,,,4971.52,0
33417060,14:07:02,14:07:02,3436,22,,,,5224.06,0
33417060,14:07:46,14:07:46,3437,23,,,,5412.51,0
33417060,14:08:36,14:08:36,3438,24,,,,5653.87,0
33417060,14:09:45,14:09:45,3061,25,,,,6027.02,0
33417060,14:10:37,14:10:37,3062,26,,,,6336.41,0
33417060,14:11:52,14:11:52,3063,27,,,,6871.51,0
33417060,14:15:00,14:15:00,6608,28,,,,8145.35,
33417060,14:15:46,14:15:46,6607,29,,,,8477.24,0
33417060,14:20:00,14:20:00,6580,30,,,,10163.84,0
33417060,14:23:14,14:23:14,9514,31,,,,11643.82,0
33417060,14:24:15,14:24:15,9516,32,,,,12118.73,0
33417060,14:25:00,14:25:00,9518,33,,1,,12420.24,
33477070,11:47:00,11:47:00,10264,1,,,1,0,
33477070,11:48:20,11:48:20,10266,2,,,,388.28,0
33477070,11:48:54,11:48:54,10268,3,,,,736.15,0
33477070,11:49:24,11:49:24,9688,4,,,,1005.85,0
33477070,11:49:45,11:49:45,7976,5,,,,1219.39,0
33477070,11:50:24,11:50:24,6581,6,,,,1608.15,0
33477070,11:50:39,11:50:39,6582,7,,,,1732.12,0
33477070,11:51:00,11:51:00,4852,8,,,,1921.86,
33477070,11:51:35,11:51:35,3085,9,,,,2258.09,0
33477070,11:52:03,11:52:03,3086,10,,,,2521.57,0
33477070,11:52:37,11:52:37,3087,11,,,,2839.52,0
33477070,11:53:01,11:53:01,3088,12,,,,3026.67,0
33477070,11:54:05,11:54:05,3429,13,,,,3255.49,0
33477070,11:54:46,11:54:46,3430,14,,,,3631.08,0
33477070,11:55:04,11:55:04,3431,15,,,,3804.63,0
33477070,11:55:27,11:55:27,3432,16,,,,4026.13,0
33477070,11:55:54,11:55:54,3433,17,,,,4277.74,0
33477070,11:56:12,11:56:12,3434,18,,,,4457.95,0
33477070,11:56:31,11:56:31,3092,19,,,,4591.41,0
33477070,11:57:00,11:57:00,3093,20,,,,4857.97,
33477070,11:57:10,11:57:10,3435,21,,,,4971.52,0
33477070,11:57:34,11:57:34,3436,22,,,,5224.06,0
33477070,11:57:59,11:57:59,3437,23,,,,5412.51,0
33477070,11:58:26,11:58:26,3438,24,,,,5653.87,0
33477070,11:59:05,11:59:05,3061,25,,,,6027.02,0
33477070,11:59:34,11:59:34,3062,26,,,,6336.41,0
33477070,12:00:15,12:00:15,3063,27,,,,6871.51,0
33477070,12:02:00,12:02:00,6608,28,,,,8145.35,
33477070,12:02:51,12:02:51,6607,29,,,,8477.24,0
33477070,12:07:31,12:07:31,6580,30,,,,10163.84,0
33477070,12:11:03,12:11:03,9514,31,,,,11643.82,0
33477070,12:12:10,12:12:10,9516,32,,,,12118.73,0
33477070,12:13:00,12:13:00,9518,33,,1,,12420.24,
33719010,15:53:00,15:53:00,10264,1,,,1,0,
33719010,15:54:20,15:54:20,10266,2,,,,388.28,0
33719010,15:54:54,15:54:54,10268,3,,,,736.15,0
33719010,15:55:24,15:55:24,9688,4,,,,1005.85,0
33719010,15:55:45,15:55:45,7976,5,,,,1219.39,0
33719010,15:56:24,15:56:24,6581,6,,,,1608.15,0
33719010,15:56:39,15:56:39,6582,7,,,,1732.12,0
33719010,15:57:00,15:57:00,4852,8,,,,1921.86,
33719010,15:57:35,15:57:35,3085,9,,,,2258.09,0
33719010,15:58:03,15:58:03,3086,10,,,,2521.57,0
33719010,15:58:37,15:58:37,3087,11,,,,2839.52,0
33719010,15:59:01,15:59:01,3088,12,,,,3026.67,0
33719010,16:00:05,16:00:05,3429,13,,,,3255.49,0
33719010,16:00:46,16:00:46,3430,14,,,,3631.08,0
33719010,16:01:04,16:01:04,3431,15,,,,3804.63,0
33719010,16:01:27,16:01:27,3432,16,,,,4026.13,0
33719010,16:01:54,16:01:54,3433,17,,,,4277.74,0
33719010,16:02:12,16:02:12,3434,18,,,,4457.95,0
33719010,16:02:31,16:02:31,3092,19,,,,4591.41,0
33719010,16:03:00,16:03:00,3093,20,,,,4857.97,
33719010,16:03:10,16:03:10,3435,21,,,,4971.52,0
33719010,16:03:34,16:03:34,3436,22,,,,5224.06,0
33719010,16:03:59,16:03:59,3437,23,,,,5412.51,0
33719010,16:04:26,16:04:26,3438,24,,,,5653.87,0
33719010,16:05:05,16:05:05,3061,25,,,,6027.02,0
33719010,16:05:34,16:05:34,3062,26,,,,6336.41,0
33719010,16:06:15,16:06:15,3063,27,,,,6871.51,0
33719010,16:08:00,16:08:00,6608,28,,,,8145.35,
33719010,16:08:51,16:08:51,6607,29,,,,8477.24,0
33719010,16:13:31,16:13:31,6580,30,,,,10163.84,0
33719010,16:17:03,16:17:03,9514,31,,,,11643.82,0
33719010,16:18:10,16:18:10,9516,32,,,,12118.73,0
33719010,16:19:00,16:19:00,9518,33,,1,,12420.24,
33719080,15:53:00,15:53:00,10264,1,,,1,0,
33719080,15:54:20,15:54:20,10266,2,,,,388.28,0
33719080,15:54:54,15:54:54,10268,3,,,,736.15,0
33719080,15:55:24,15:55:24,9688,4,,,,1005.85,0
33719080,15:55:45,15:55:45,7976,5,,,,1219.39,0
33719080,15:56:24,15:56:24,6581,6,,,,1608.15,0
33719080,15:56:39,15:56:39,6582,7,,,,1732.12,0
33719080,15:57:00,15:57:00,4852,8,,,,1921.86,
33719080,15:57:35,15:57:35,3085,9,,,,2258.09,0
33719080,15:58:03,15:58:03,3086,10,,,,2521.57,0
33719080,15:58:37,15:58:37,3087,11,,,,2839.52,0
33719080,15:59:01,15:59:01,3088,12,,,,3026.67,0
33719080,16:00:05,16:00:05,3429,13,,,,3255.49,0
33719080,16:00:46,16:00:46,3430,14,,,,3631.08,0
33719080,16:01:04,16:01:04,3431,15,,,,3804.63,0
33719080,16:01:27,16:01:27,3432,16,,,,4026.13,0
33719080,16:01:54,16:01:54,3433,17,,,,4277.74,0
33719080,16:02:12,16:02:12,3434,18,,,,4457.95,0
33719080,16:02:31,16:02:31,3092,19,,,,4591.41,0
33719080,16:03:00,16:03:00,3093,20,,,,4857.97,
33719080,16:03:10,16:03:10,3435,21,,,,4971.52,0
33719080,16:03:34,16:03:34,3436,22,,,,5224.06,0
33719080,16:03:59,16:03:59,3437,23,,,,5412.51,0
33719080,16:04:26,16:04:26,3438,24,,,,5653.87,0
33719080,16:05:05,16:05:05,3061,25,,,,6027.02,0
33719080,16:05:34,16:05:34,3062,26,,,,6336.41,0
33719080,16:06:15,16:06:15,3063,27,,,,6871.51,0
33719080,16:08:00,16:08:00,6608,28,,,,8145.35,
33719080,16:08:51,16:08:51,6607,29,,,,8477.24,0
33719080,16:13:31,16:13:31,6580,30,,,,10163.84,0
33719080,16:17:03,16:17:03,9514,31,,,,11643.82,0
33719080,16:18:10,16:18:10,9516,32,,,,12118.73,0
33719080,16:19:00,16:19:00,9518,33,,1,,12420.24,
33873010,09:53:00,09:53:00,10264,1,,,1,0,
33873010,09:54:20,09:54:20,10266,2,,,,388.28,0
33873010,09:54:54,09:54:54,10268,3,,,,736.15,0
33873010,09:55:24,09:55:24,9688,4,,,,1005.85,0
33873010,09:55:45,09:55:45,7976,5,,,,1219.39,0
33873010,09:56:24,09:56:24,6581,6,,,,1608.15,0
33873010,09:56:39,09:56:39,6582,7,,,,1732.12,0
33873010,09:57:00,09:57:00,4852,8,,,,1921.86,
33873010,09:57:35,09:57:35,3085,9,,,,2258.09,0
33873010,09:58:03,09:58:03,3086,10,,,,2521.57,0
33873010,09:58:37,09:58:37,3087,11,,,,2839.52,0
33873010,09:59:01,09:59:01,3088,12,,,,3026.67,0
33873010,10:00:05,10:00:05,3429,13,,,,3255.49,0
33873010,10:00:46,10:00:46,3430,14,,,,3631.08,0
33873010,10:01:04,10:01:04,3431,15,,,,3804.63,0
33873010,10:01:27,10:01:27,3432,16,,,,4026.13,0
33873010,10:01:54,10:01:54,3433,17,,,,4277.74,0
33873010,10:02:12,10:02:12,3434,18,,,,4457.95,0
33873010,10:02:31,10:02:31,3092,19,,,,4591.41,0
33873010,10:03:00,10:03:00,3093,20,,,,4857.97,
33873010,10:03:10,10:03:10,3435,21,,,,4971.52,0
33873010,10:03:34,10:03:34,3436,22,,,,5224.06,0
33873010,10:03:59,10:03:59,3437,23,,,,5412.51,0
33873010,10:04:26,10:04:26,3438,24,,,,5653.87,0
33873010,10:05:05,10:05:05,3061,25,,,,6027.02,0
33873010,10:05:34,10:05:34,3062,26,,,,6336.41,0
33873010,10:06:15,10:06:15,3063,27,,,,6871.51,0
33873010,10:08:00,10:08:00,6608,28,,,,8145.35,
33873010,10:08:46,10:08:46,6607,29,,,,8477.24,0
33873010,10:13:00,10:13:00,6580,30,,,,10163.84,0
33873010,10:16:14,10:16:14,9514,31,,,,11643.82,0
33873010,10:17:15,10:17:15,9516,32,,,,12118.73,0
33873010,10:18:00,10:18:00,9518,33,,1,,12420.24,
33873080,09:53:00,09:53:00,10264,1,,,1,0,
33873080,09:54:20,09:54:20,10266,2,,,,388.28,0
33873080,09:54:54,09:54:54,10268,3,,,,736.15,0
33873080,09:55:24,09:55:24,9688,4,,,,1005.85,0
33873080,09:55:45,09:55:45,7976,5,,,,1219.39,0
33873080,09:56:24,09:56:24,6581,6,,,,1608.15,0
33873080,09:56:39,09:56:39,6582,7,,,,1732.12,0
33873080,09:57:00,09:57:00,4852,8,,,,1921.86,
33873080,09:57:35,09:57:35,3085,9,,,,2258.09,0
33873080,09:58:03,09:58:03,3086,10,,,,2521.57,0
33873080,09:58:37,09:58:37,3087,11,,,,2839.52,0
33873080,09:59:01,09:59:01,3088,12,,,,3026.67,0
33873080,10:00:05,10:00:05,3429,13,,,,3255.49,0
33873080,10:00:46,10:00:46,3430,14,,,,3631.08,0
33873080,10:01:04,10:01:04,3431,15,,,,3804.63,0
33873080,10:01:27,10:01:27,3432,16,,,,4026.13,0
33873080,10:01:54,10:01:54,3433,17,,,,4277.74,0
33873080,10:02:12,10:02:12,3434,18,,,,4457.95,0
33873080,10:02:31,10:02:31,3092,19,,,,4591.41,0
33873080,10:03:00,10:03:00,3093,20,,,,4857.97,
33873080,10:03:10,10:03:10,3435,21,,,,4971.52,0
33873080,10:03:34,10:03:34,3436,22,,,,5224.06,0
33873080,10:03:59,10:03:59,3437,23,,,,5412.51,0
33873080,10:04:26,10:04:26,3438,24,,,,5653.87,0
33873080,10:05:05,10:05:05,3061,25,,,,6027.02,0
33873080,10:05:34,10:05:34,3062,26,,,,6336.41,0
33873080,10:06:15,10:06:15,3063,27,,,,6871.51,0
33873080,10:08:00,10:08:00,6608,28,,,,8145.35,
33873080,10:08:46,10:08:46,6607,29,,,,8477.24,0
33873080,10:13:00,10:13:00,6580,30,,,,10163.84,0
33873080,10:16:14,10:16:14,9514,31,,,,11643.82,0
33873080,10:17:15,10:17:15,9516,32,,,,12118.73,0
33873080,10:18:00,10:18:00,9518,33,,1,,12420.24,
33971110,08:47:00,08:47:00,10264,1,,,1,0,
33971110,08:48:20,08:48:20,10266,2,,,,388.28,0
33971110,08:48:54,08:48:54,10268,3,,,,736.15,0
33971110,08:49:24,08:49:24,9688,4,,,,1005.85,0
33971110,08:49:45,08:49:45,7976,5,,,,1219.39,0
33971110,08:50:24,08:50:24,6581,6,,,,1608.15,0
33971110,08:50:39,08:50:39,6582,7,,,,1732.12,0
33971110,08:51:00,08:51:00,4852,8,,,,1921.86,
33971110,08:51:35,08:51:35,3085,9,,,,2258.09,0
33971110,08:52:03,08:52:03,3086,10,,,,2521.57,0
33971110,08:52:37,08:52:37,3087,11,,,,2839.52,0
33971110,08:53:01,08:53:01,3088,12,,,,3026.67,0
33971110,08:54:05,08:54:05,3429,13,,,,3255.49,0
33971110,08:54:46,08:54:46,3430,14,,,,3631.08,0
33971110,08:55:04,08:55:04,3431,15,,,,3804.63,0
33971110,08:55:27,08:55:27,3432,16,,,,4026.13,0
33971110,08:55:54,08:55:54,3433,17,,,,4277.74,0
33971110,08:56:12,08:56:12,3434,18,,,,4457.95,0
33971110,08:56:31,08:56:31,3092,19,,,,4591.41,0
33971110,08:57:00,08:57:00,3093,20,,,,4857.97,
33971110,08:57:10,08:57:10,3435,21,,,,4971.52,0
33971110,08:57:34,08:57:34,3436,22,,,,5224.06,0
33971110,08:57:59,08:57:59,3437,23,,,,5412.51,0
33971110,08:58:26,08:58:26,3438,24,,,,5653.87,0
33971110,08:59:05,08:59:05,3061,25,,,,6027.02,0
33971110,08:59:34,08:59:34,3062,26,,,,6336.41,0
33971110,09:00:15,09:00:15,3063,27,,,,6871.51,0
33971110,09:02:00,09:02:00,6608,28,,,,8145.35,
33971110,09:02:46,09:02:46,6607,29,,,,8477.24,0
33971110,09:07:00,09:07:00,6580,30,,,,10163.84,0
33971110,09:10:14,09:10:14,9514,31,,,,11643.82,0
33971110,09:11:15,09:11:15,9516,32,,,,12118.73,0
33971110,09:12:00,09:12:00,9518,33,,1,,12420.24,
3435100,13:55:00,13:55:00,10264,1,,,1,0,
3435100,13:56:40,13:56:40,10266,2,,,,388.28,0
3435100,13:57:23,13:57:23,10268,3,,,,736.15,0
3435100,13:58:00,13:58:00,9688,4,,,,1005.85,0
3435100,13:58:26,13:58:26,7976,5,,,,1219.39,0
3435100,13:59:15,13:59:15,6581,6,,,,1608.15,0
3435100,13:59:34,13:59:34,6582,7,,,,1732.12,0
3435100,14:00:00,14:00:00,4852,8,,,,1921.86,
3435100,14:00:35,14:00:35,3085,9,,,,2258.09,0
3435100,14:01:03,14:01:03,3086,10,,,,2521.57,0
3435100,14:01:37,14:01:37,3087,11,,,,2839.52,0
3435100,14:02:01,14:02:01,3088,12,,,,3026.67,0
3435100,14:03:05,14:03:05,3429,13,,,,3255.49,0
3435100,14:03:46,14:03:46,3430,14,,,,3631.08,0
3435100,14:04:04,14:04:04,3431,15,,,,3804.63,0
3435100,14:04:27,14:04:27,3432,16,,,,4026.13,0
3435100,14:04:54,14:04:54,3433,17,,,,4277.74,0
3435100,14:05:12,14:05:12,3434,18,,,,4457.95,0
3435100,14:05:31,14:05:31,3092,19,,,,4591.41,0
3435100,14:06:00,14:06:00,3093,20,,,,4857.97,
3435100,14:06:18,14:06:18,3435,21,,,,4971.52,0
3435100,14:07:02,14:07:02,3436,22,,,,5224.06,0
3435100,14:07:46,14:07:46,3437,23,,,,5412.51,0
3435100,14:08:36,14:08:36,3438,24,,,,5653.87,0
3435100,14:09:45,14:09:45,3061,25,,,,6027.02,0
3435100,14:10:37,14:10:37,3062,26,,,,6336.41,0
3435100,14:11:52,14:11:52,3063,27,,,,6871.51,0
3435100,14:15:00,14:15:00,6608,28,,,,8145.35,
3435100,14:15:46,14:15:46,6607,29,,,,8477.24,0
3435100,14:20:00,14:20:00,6580,30,,,,10163.84,0
3435100,14:23:14,14:23:14,9514,31,,,,11643.82,0
3435100,14:24:15,14:24:15,9516,32,,,,12118.73,0
3435100,14:25:00,14:25:00,9518,33,,1,,12420.24,
35188100,05:40:00,05:40:00,10264,1,,,1,0,
35188100,05:41:20,05:41:20,10266,2,,,,388.28,0
35188100,05:41:54,05:41:54,10268,3,,,,736.15,0
35188100,05:42:24,05:42:24,9688,4,,,,1005.85,0
35188100,05:42:45,05:42:45,7976,5,,,,1219.39,0
35188100,05:43:24,05:43:24,6581,6,,,,1608.15,0
35188100,05:43:39,05:43:39,6582,7,,,,1732.12,0
35188100,05:44:00,05:44:00,4852,8,,,,1921.86,
35188100,05:44:29,05:44:29,3085,9,,,,2258.09,0
35188100,05:44:52,05:44:52,3086,10,,,,2521.57,0
35188100,05:45:21,05:45:21,3087,11,,,,2839.52,0
35188100,05:45:41,05:45:41,3088,12,,,,3026.67,0
35188100,05:46:34,05:46:34,3429,13,,,,3255.49,0
35188100,05:47:08,05:47:08,3430,14,,,,3631.08,0
35188100,05:47:24,05:47:24,3431,15,,,,3804.63,0
35188100,05:47:42,05:47:42,3432,16,,,,4026.13,0
35188100,05:48:05,05:48:05,3433,17,,,,4277.74,0
35188100,05:48:20,05:48:20,3434,18,,,,4457.95,0
35188100,05:48:36,05:48:36,3092,19,,,,4591.41,0
35188100,05:49:00,05:49:00,3093,20,,,,4857.97,
35188100,05:49:14,05:49:14,3435,21,,,,4971.52,0
35188100,05:49:48,05:49:48,3436,22,,,,5224.06,0
35188100,05:50:22,05:50:22,3437,23,,,,5412.51,0
35188100,05:51:01,05:51:01,3438,24,,,,5653.87,0
35188100,05:51:55,05:51:55,3061,25,,,,6027.02,0
35188100,05:52:35,05:52:35,3062,26,,,,6336.41,0
35188100,05:53:34,05:53:34,3063,27,,,,6871.51,0
35188100,05:56:00,05:56:00,6608,28,,,,8145.35,
35188100,05:56:42,05:56:42,6607,29,,,,8477.24,0
35188100,06:00:30,06:00:30,6580,30,,,,10163.84,0
35188100,06:03:25,06:03:25,9514,31,,,,11643.82,0
35188100,06:04:19,06:04:19,9516,32,,,,12118.73,0
35188100,06:05:00,06:05:00,9518,33,,1,,12420.24,
35897110,23:47:00,23:47:00,10264,1,,,1,0,
35897110,23:48:20,23:48:20,10266,2,,,,388.28,0
35897110,23:48:54,23:48:54,10268,3,,,,736.15,0
35897110,23:49:24,23:49:24,9688,4,,,,1005.85,0
35897110,23:49:45,23:49:45,7976,5,,,,1219.39,0
35897110,23:50:24,23:50:24,6581,6,,,,1608.15,0
35897110,23:50:39,23:50:39,6582,7,,,,1732.12,0
35897110,23:51:00,23:51:00,4852,8,,,,1921.86,
35897110,23:51:35,23:51:35,3085,9,,,,2258.09,0
35897110,23:52:03,23:52:03,3086,10,,,,2521.57,0
35897110,23:52:37,23:52:37,3087,11,,,,2839.52,0
35897110,23:53:01,23:53:01,3088,12,,,,3026.67,0
35897110,23:54:05,23:54:05,3429,13,,,,3255.49,0
35897110,23:54:46,23:54:46,3430,14,,,,3631.08,0
35897110,23:55:04,23:55:04,3431,15,,,,3804.63,0
35897110,23:55:27,23:55:27,3432,16,,,,4026.13,0
35897110,23:55:54,23:55:54,3433,17,,,,4277.74,0
35897110,23:56:12,23:56:12,3434,18,,,,4457.95,0
35897110,23:56:31,23:56:31,3092,19,,,,4591.41,0
35897110,23:57:00,23:57:00,3093,20,,,,4857.97,
35897110,23:57:10,23:57:10,3435,21,,,,4971.52,0
35897110,23:57:34,23:57:34,3436,22,,,,5224.06,0
35897110,23:57:59,23:57:59,3437,23,,,,5412.51,0
35897110,23:58:26,23:58:26,3438,24,,,,5653.87,0
35897110,23:59:05,23:59:05,3061,25,,,,6027.02,0
35897110,23:59:34,23:59:34,3062,26,,,,6336.41,0
35897110,24:00:15,24:00:15,3063,27,,,,6871.51,0
35897110,24:02:00,24:02:00,6608,28,,,,8145.35,
35897110,24:02:46,24:02:46,6607,29,,,,8477.24,0
35897110,24:07:00,24:07:00,6580,30,,,,10163.84,0
35897110,24:10:14,24:10:14,9514,31,,,,11643.82,0
35897110,24:11:15,24:11:15,9516,32,,,,12118.73,0
35897110,24:12:00,24:12:00,9518,33,,1,,12420.24,
35907110,12:47:00,12:47:00,10264,1,,,1,0,
35907110,12:48:20,12:48:20,10266,2,,,,388.28,0
35907110,12:48:54,12:48:54,10268,3,,,,736.15,0
35907110,12:49:24,12:49:24,9688,4,,,,1005.85,0
35907110,12:49:45,12:49:45,7976,5,,,,1219.39,0
35907110,12:50:24,12:50:24,6581,6,,,,1608.15,0
35907110,12:50:39,12:50:39,6582,7,,,,1732.12,0
35907110,12:51:00,12:51:00,4852,8,,,,1921.86,
35907110,12:51:35,12:51:35,3085,9,,,,2258.09,0
35907110,12:52:03,12:52:03,3086,10,,,,2521.57,0
35907110,12:52:37,12:52:37,3087,11,,,,2839.52,0
35907110,12:53:01,12:53:01,3088,12,,,,3026.67,0
35907110,12:54:05,12:54:05,3429,13,,,,3255.49,0
35907110,12:54:46,12:54:46,3430,14,,,,3631.08,0
35907110,12:55:04,12:55:04,3431,15,,,,3804.63,0
35907110,12:55:27,12:55:27,3432,16,,,,4026.13,0
35907110,12:55:54,12:55:54,3433,17,,,,4277.74,0
35907110,12:56:12,12:56:12,3434,18,,,,4457.95,0
35907110,12:56:31,12:56:31,3092,19,,,,4591.41,0
35907110,12:57:00,12:57:00,3093,20,,,,4857.97,
35907110,12:57:10,12:57:10,3435,21,,,,4971.52,0
35907110,12:57:34,12:57:34,3436,22,,,,5224.06,0
35907110,12:57:59,12:57:59,3437,23,,,,5412.51,0
35907110,12:58:26,12:58:26,3438,24,,,,5653.87,0
35907110,12:59:05,12:59:05,3061,25,,,,6027.02,0
35907110,12:59:34,12:59:34,3062,26,,,,6336.41,0
35907110,13:00:15,13:00:15,3063,27,,,,6871.51,0
35907110,13:02:00,13:02:00,6608,28,,,,8145.35,
35907110,13:02:51,13:02:51,6607,29,,,,8477.24,0
35907110,13:07:31,13:07:31,6580,30,,,,10163.84,0
35907110,13:11:03,13:11:03,9514,31,,,,11643.82,0
35907110,13:12:10,13:12:10,9516,32,,,,12118.73,0
35907110,13:13:00,13:13:00,9518,33,,1,,12420.24,
35965100,10:55:00,10:55:00,10264,1,,,1,0,
35965100,10:56:40,10:56:40,10266,2,,,,388.28,0
35965100,10:57:23,10:57:23,10268,3,,,,736.15,0
35965100,10:58:00,10:58:00,9688,4,,,,1005.85,0
35965100,10:58:26,10:58:26,7976,5,,,,1219.39,0
35965100,10:59:15,10:59:15,6581,6,,,,1608.15,0
35965100,10:59:34,10:59:34,6582,7,,,,1732.12,0
35965100,11:00:00,11:00:00,4852,8,,,,1921.86,
35965100,11:00:35,11:00:35,3085,9,,,,2258.09,0
35965100,11:01:03,11:01:03,3086,10,,,,2521.57,0
35965100,11:01:37,11:01:37,3087,11,,,,2839.52,0
35965100,11:02:01,11:02:01,3088,12,,,,3026.67,0
35965100,11:03:05,11:03:05,3429,13,,,,3255.49,0
35965100,11:03:46,11:03:46,3430,14,,,,3631.08,0
35965100,11:04:04,11:04:04,3431,15,,,,3804.63,0
35965100,11:04:27,11:04:27,3432,16,,,,4026.13,0
35965100,11:04:54,11:04:54,3433,17,,,,4277.74,0
35965100,11:05:12,11:05:12,3434,18,,,,4457.95,0
35965100,11:05:31,11:05:31,3092,19,,,,4591.41,0
35965100,11:06:00,11:06:00,3093,20,,,,4857.97,
35965100,11:06:18,11:06:18,3435,21,,,,4971.52,0
35965100,11:07:02,11:07:02,3436,22,,,,5224.06,0
35965100,11:07:46,11:07:46,3437,23,,,,5412.51,0
35965100,11:08:36,11:08:36,3438,24,,,,5653.87,0
35965100,11:09:45,11:09:45,3061,25,,,,6027.02,0
35965100,11:10:37,11:10:37,3062,26,,,,6336.41,0
35965100,11:11:52,11:11:52,3063,27,,,,6871.51,0
35965100,11:15:00,11:15:00,6608,28,,,,8145.35,
35965100,11:15:46,11:15:46,6607,29,,,,8477.24,0
35965100,11:20:00,11:20:00,6580,30,,,,10163.84,0
35965100,11:23:14,11:23:14,9514,31,,,,11643.82,0
35965100,11:24:15,11:24:15,9516,32,,,,12118.73,0
35965100,11:25:00,11:25:00,9518,33,,1,,12420.24,
36051090,24:53:00,24:53:00,10264,1,,,1,0,
36051090,24:54:20,24:54:20,10266,2,,,,388.28,0
36051090,24:54:54,24:54:54,10268,3,,,,736.15,0
36051090,24:55:24,24:55:24,9688,4,,,,1005.85,0
36051090,24:55:45,24:55:45,7976,5,,,,1219.39,0
36051090,24:56:24,24:56:24,6581,6,,,,1608.15,0
36051090,24:56:39,24:56:39,6582,7,,,,1732.12,0
36051090,24:57:00,24:57:00,4852,8,,,,1921.86,
36051090,24:57:35,24:57:35,3085,9,,,,2258.09,0
36051090,24:58:03,24:58:03,3086,10,,,,2521.57,0
36051090,24:58:37,24:58:37,3087,11,,,,2839.52,0
36051090,24:59:01,24:59:01,3088,12,,,,3026.67,0
36051090,25:00:05,25:00:05,3429,13,,,,3255.49,0
36051090,25:00:46,25:00:46,3430,14,,,,3631.08,0
36051090,25:01:04,25:01:04,3431,15,,,,3804.63,0
36051090,25:01:27,25:01:27,3432,16,,,,4026.13,0
36051090,25:01:54,25:01:54,3433,17,,,,4277.74,0
36051090,25:02:12,25:02:12,3434,18,,,,4457.95,0
36051090,25:02:31,25:02:31,3092,19,,,,4591.41,0
36051090,25:03:00,25:03:00,3093,20,,,,4857.97,
36051090,25:03:10,25:03:10,3435,21,,,,4971.52,0
36051090,25:03:34,25:03:34,3436,22,,,,5224.06,0
36051090,25:03:59,25:03:59,3437,23,,,,5412.51,0
36051090,25:04:26,25:04:26,3438,24,,,,5653.87,0
36051090,25:05:05,25:05:05,3061,25,,,,6027.02,0
36051090,25:05:34,25:05:34,3062,26,,,,6336.41,0
36051090,25:06:15,25:06:15,3063,27,,,,6871.51,0
36051090,25:08:00,25:08:00,6608,28,,,,8145.35,
36051090,25:08:46,25:08:46,6607,29,,,,8477.24,0
36051090,25:13:00,25:13:00,6580,30,,,,10163.84,0
36051090,25:16:14,25:16:14,9514,31,,,,11643.82,0
36051090,25:17:15,25:17:15,9516,32,,,,12118.73,0
36051090,25:18:00,25:18:00,9518,33,,1,,12420.24,
36067110,18:47:00,18:47:00,10264,1,,,1,0,
36067110,18:48:20,18:48:20,10266,2,,,,388.28,0
36067110,18:48:54,18:48:54,10268,3,,,,736.15,0
36067110,18:49:24,18:49:24,9688,4,,,,1005.85,0
36067110,18:49:45,18:49:45,7976,5,,,,1219.39,0
36067110,18:50:24,18:50:24,6581,6,,,,1608.15,0
36067110,18:50:39,18:50:39,6582,7,,,,1732.12,0
36067110,18:51:00,18:51:00,4852,8,,,,1921.86,
36067110,18:51:35,18:51:35,3085,9,,,,2258.09,0
36067110,18:52:03,18:52:03,3086,10,,,,2521.57,0
36067110,18:52:37,18:52:37,3087,11,,,,2839.52,0
36067110,18:53:01,18:53:01,3088,12,,,,3026.67,0
36067110,18:54:05,18:54:05,3429,13,,,,3255.49,0
36067110,18:54:46,18:54:46,3430,14,,,,3631.08,0
36067110,18:55:04,18:55:04,3431,15,,,,3804.63,0
36067110,18:55:27,18:55:27,3432,16,,,,4026.13,0
36067110,18:55:54,18:55:54,3433,17,,,,4277.74,0
36067110,18:56:12,18:56:12,3434,18,,,,4457.95,0
36067110,18:56:31,18:56:31,3092,19,,,,4591.41,0
36067110,18:57:00,18:57:00,3093,20,,,,4857.97,
36067110,18:57:10,18:57:10,3435,21,,,,4971.52,0
36067110,18:57:34,18:57:34,3436,22,,,,5224.06,0
36067110,18:57:59,18:57:59,3437,23,,,,5412.51,0
36067110,18:58:26,18:58:26,3438,24,,,,5653.87,0
36067110,18:59:05,18:59:05,3061,25,,,,6027.02,0
36067110,18:59:34,18:59:34,3062,26,,,,6336.41,0
36067110,19:00:15,19:00:15,3063,27,,,,6871.51,0
36067110,19:02:00,19:02:00,6608,28,,,,8145.35,
36067110,19:02:51,19:02:51,6607,29,,,,8477.24,0
36067110,19:07:31,19:07:31,6580,30,,,,10163.84,0
36067110,19:11:03,19:11:03,9514,31,,,,11643.82,0
36067110,19:12:10,19:12:10,9516,32,,,,12118.73,0
36067110,19:13:00,19:13:00,9518,33,,1,,12420.24,
36268020,05:15:00,05:15:00,10264,1,,,1,0,
36268020,05:16:20,05:16:20,10266,2,,,,388.28,0
36268020,05:16:54,05:16:54,10268,3,,,,736.15,0
36268020,05:17:24,05:17:24,9688,4,,,,1005.85,0
36268020,05:17:45,05:17:45,7976,5,,,,1219.39,0
36268020,05:18:24,05:18:24,6581,6,,,,1608.15,0
36268020,05:18:39,05:18:39,6582,7,,,,1732.12,0
36268020,05:19:00,05:19:00,4852,8,,,,1921.86,
36268020,05:19:29,05:19:29,3085,9,,,,2258.09,0
36268020,05:19:52,05:19:52,3086,10,,,,2521.57,0
36268020,05:20:21,05:20:21,3087,11,,,,2839.52,0
36268020,05:20:41,05:20:41,3088,12,,,,3026.67,0
36268020,05:21:34,05:21:34,3429,13,,,,3255.49,0
36268020,05:22:08,05:22:08,3430,14,,,,3631.08,0
36268020,05:22:24,05:22:24,3431,15,,,,3804.63,0
36268020,05:22:42,05:22:42,3432,16,,,,4026.13,0
36268020,05:23:05,05:23:05,3433,17,,,,4277.74,0
36268020,05:23:20,05:23:20,3434,18,,,,4457.95,0
36268020,05:23:36,05:23:36,3092,19,,,,4591.41,0
36268020,05:24:00,05:24:00,3093,20,,,,4857.97,
36268020,05:24:14,05:24:14,3435,21,,,,4971.52,0
36268020,05:24:48,05:24:48,3436,22,,,,5224.06,0
36268020,05:25:22,05:25:22,3437,23,,,,5412.51,0
36268020,05:26:01,05:26:01,3438,24,,,,5653.87,0
36268020,05:26:55,05:26:55,3061,25,,,,6027.02,0
36268020,05:27:35,05:27:35,3062,26,,,,6336.41,0
36268020,05:28:34,05:28:34,3063,27,,,,6871.51,0
36268020,05:31:00,05:31:00,6608,28,,,,8145.35,
36268020,05:31:42,05:31:42,6607,29,,,,8477.24,0
36268020,05:35:30,05:35:30,6580,30,,,,10163.84,0
36268020,05:38:25,05:38:25,9514,31,,,,11643.82,0
36268020,05:39:19,05:39:19,9516,32,,,,12118.73,0
36268020,05:40:00,05:40:00,9518,33,,1,,12420.24,
36268030,05:15:00,05:15:00,10264,1,,,1,0,
36268030,05:16:20,05:16:20,10266,2,,,,388.28,0
36268030,05:16:54,05:16:54,10268,3,,,,736.15,0
36268030,05:17:24,05:17:24,9688,4,,,,1005.85,0
36268030,05:17:45,05:17:45,7976,5,,,,1219.39,0
36268030,05:18:24,05:18:24,6581,6,,,,1608.15,0
36268030,05:18:39,05:18:39,6582,7,,,,1732.12,0
36268030,05:19:00,05:19:00,4852,8,,,,1921.86,
36268030,05:19:29,05:19:29,3085,9,,,,2258.09,0
36268030,05:19:52,05:19:52,3086,10,,,,2521.57,0
36268030,05:20:21,05:20:21,3087,11,,,,2839.52,0
36268030,05:20:41,05:20:41,3088,12,,,,3026.67,0
36268030,05:21:34,05:21:34,3429,13,,,,3255.49,0
36268030,05:22:08,05:22:08,3430,14,,,,3631.08,0
36268030,05:22:24,05:22:24,3431,15,,,,3804.63,0
36268030,05:22:42,05:22:42,3432,16,,,,4026.13,0
36268030,05:23:05,05:23:05,3433,17,,,,4277.74,0
36268030,05:23:20,05:23:20,3434,18,,,,4457.95,0
36268030,05:23:36,05:23:36,3092,19,,,,4591.41,0
36268030,05:24:00,05:24:00,3093,20,,,,4857.97,
36268030,05:24:14,05:24:14,3435,21,,,,4971.52,0
36268030,05:24:48,05:24:48,3436,22,,,,5224.06,0
36268030,05:25:22,05:25:22,3437,23,,,,5412.51,0
36268030,05:26:01,05:26:01,3438,24,,,,5653.87,0
36268030,05:26:55,05:26:55,3061,25,,,,6027.02,0
36268030,05:27:35,05:27:35,3062,26,,,,6336.41,0
36268030,05:28:34,05:28:34,3063,27,,,,6871.51,0
36268030,05:31:00,05:31:00,6608,28,,,,8145.35,
36268030,05:31:42,05:31:42,6607,29,,,,8477.24,0
36268030,05:35:30,05:35:30,6580,30,,,,10163.84,0
36268030,05:38:25,05:38:25,9514,31,,,,11643.82,0
36268030,05:39:19,05:39:19,9516,32,,,,12118.73,0
36268030,05:40:00,05:40:00,9518,33,,1,,12420.24,
36268040,05:15:00,05:15:00,10264,1,,,1,0,
36268040,05:16:20,05:16:20,10266,2,,,,388.28,0
36268040,05:16:54,05:16:54,10268,3,,,,736.15,0
36268040,05:17:24,05:17:24,9688,4,,,,1005.85,0
36268040,05:17:45,05:17:45,7976,5,,,,1219.39,0
36268040,05:18:24,05:18:24,6581,6,,,,1608.15,0
36268040,05:18:39,05:18:39,6582,7,,,,1732.12,0
36268040,05:19:00,05:19:00,4852,8,,,,1921.86,
36268040,05:19:29,05:19:29,3085,9,,,,2258.09,0
36268040,05:19:52,05:19:52,3086,10,,,,2521.57,0
36268040,05:20:21,05:20:21,3087,11,,,,2839.52,0
36268040,05:20:41,05:20:41,3088,12,,,,3026.67,0
36268040,05:21:34,05:21:34,3429,13,,,,3255.49,0
36268040,05:22:08,05:22:08,3430,14,,,,3631.08,0
36268040,05:22:24,05:22:24,3431,15,,,,3804.63,0
36268040,05:22:42,05:22:42,3432,16,,,,4026.13,0
36268040,05:23:05,05:23:05,3433,17,,,,4277.74,0
36268040,05:23:20,05:23:20,3434,18,,,,4457.95,0
36268040,05:23:36,05:23:36,3092,19,,,,4591.41,0
36268040,05:24:00,05:24:00,3093,20,,,,4857.97,
36268040,05:24:14,05:24:14,3435,21,,,,4971.52,0
36268040,05:24:48,05:24:48,3436,22,,,,5224.06,0
36268040,05:25:22,05:25:22,3437,23,,,,5412.51,0
36268040,05:26:01,05:26:01,3438,24,,,,5653.87,0
36268040,05:26:55,05:26:55,3061,25,,,,6027.02,0
36268040,05:27:35,05:27:35,3062,26,,,,6336.41,0
36268040,05:28:34,05:28:34,3063,27,,,,6871.51,0
36268040,05:31:00,05:31:00,6608,28,,,,8145.35,
36268040,05:31:42,05:31:42,6607,29,,,,8477.24,0
36268040,05:35:30,05:35:30,6580,30,,,,10163.84,0
36268040,05:38:25,05:38:25,9514,31,,,,11643.82,0
36268040,05:39:19,05:39:19,9516,32,,,,12118.73,0
36268040,05:40:00,05:40:00,9518,33,,1,,12420.24,
36268050,05:15:00,05:15:00,10264,1,,,1,0,
36268050,05:16:20,05:16:20,10266,2,,,,388.28,0
36268050,05:16:54,05:16:54,10268,3,,,,736.15,0
36268050,05:17:24,05:17:24,9688,4,,,,1005.85,0
36268050,05:17:45,05:17:45,7976,5,,,,1219.39,0
36268050,05:18:24,05:18:24,6581,6,,,,1608.15,0
36268050,05:18:39,05:18:39,6582,7,,,,1732.12,0
36268050,05:19:00,05:19:00,4852,8,,,,1921.86,
36268050,05:19:29,05:19:29,3085,9,,,,2258.09,0
36268050,05:19:52,05:19:52,3086,10,,,,2521.57,0
36268050,05:20:21,05:20:21,3087,11,,,,2839.52,0
36268050,05:20:41,05:20:41,3088,12,,,,3026.67,0
36268050,05:21:34,05:21:34,3429,13,,,,3255.49,0
36268050,05:22:08,05:22:08,3430,14,,,,3631.08,0
36268050,05:22:24,05:22:24,3431,15,,,,3804.63,0
36268050,05:22:42,05:22:42,3432,16,,,,4026.13,0
36268050,05:23:05,05:23:05,3433,17,,,,4277.74,0
36268050,05:23:20,05:23:20,3434,18,,,,4457.95,0
36268050,05:23:36,05:23:36,3092,19,,,,4591.41,0
36268050,05:24:00,05:24:00,3093,20,,,,4857.97,
36268050,05:24:14,05:24:14,3435,21,,,,4971.52,0
36268050,05:24:48,05:24:48,3436,22,,,,5224.06,0
36268050,05:25:22,05:25:22,3437,23,,,,5412.51,0
36268050,05:26:01,05:26:01,3438,24,,,,5653.87,0
36268050,05:26:55,05:26:55,3061,25,,,,6027.02,0
36268050,05:27:35,05:27:35,3062,26,,,,6336.41,0
36268050,05:28:34,05:28:34,3063,27,,,,6871.51,0
36268050,05:31:00,05:31:00,6608,28,,,,8145.35,
36268050,05:31:42,05:31:42,6607,29,,,,8477.24,0
36268050,05:35:30,05:35:30,6580,30,,,,10163.84,0
36268050,05:38:25,05:38:25,9514,31,,,,11643.82,0
36268050,05:39:19,05:39:19,9516,32,,,,12118.73,0
36268050,05:40:00,05:40:00,9518,33,,1,,12420.24,
36268060,05:15:00,05:15:00,10264,1,,,1,0,
36268060,05:16:20,05:16:20,10266,2,,,,388.28,0
36268060,05:16:54,05:16:54,10268,3,,,,736.15,0
36268060,05:17:24,05:17:24,9688,4,,,,1005.85,0
36268060,05:17:45,05:17:45,7976,5,,,,1219.39,0
36268060,05:18:24,05:18:24,6581,6,,,,1608.15,0
36268060,05:18:39,05:18:39,6582,7,,,,1732.12,0
36268060,05:19:00,05:19:00,4852,8,,,,1921.86,
36268060,05:19:29,05:19:29,3085,9,,,,2258.09,0
36268060,05:19:52,05:19:52,3086,10,,,,2521.57,0
36268060,05:20:21,05:20:21,3087,11,,,,2839.52,0
36268060,05:20:41,05:20:41,3088,12,,,,3026.67,0
36268060,05:21:34,05:21:34,3429,13,,,,3255.49,0
36268060,05:22:08,05:22:08,3430,14,,,,3631.08,0
36268060,05:22:24,05:22:24,3431,15,,,,3804.63,0
36268060,05:22:42,05:22:42,3432,16,,,,4026.13,0
36268060,05:23:05,05:23:05,3433,17,,,,4277.74,0
36268060,05:23:20,05:23:20,3434,18,,,,4457.95,0
36268060,05:23:36,05:23:36,3092,19,,,,4591.41,0
36268060,05:24:00,05:24:00,3093,20,,,,4857.97,
36268060,05:24:14,05:24:14,3435,21,,,,4971.52,0
36268060,05:24:48,05:24:48,3436,22,,,,5224.06,0
36268060,05:25:22,05:25:22,3437,23,,,,5412.51,0
36268060,05:26:01,05:26:01,3438,24,,,,5653.87,0
36268060,05:26:55,05:26:55,3061,25,,,,6027.02,0
36268060,05:27:35,05:27:35,3062,26,,,,6336.41,0
36268060,05:28:34,05:28:34,3063,27,,,,6871.51,0
36268060,05:31:00,05:31:00,6608,28,,,,8145.35,
36268060,05:31:42,05:31:42,6607,29,,,,8477.24,0
36268060,05:35:30,05:35:30,6580,30,,,,10163.84,0
36268060,05:38:25,05:38:25,9514,31,,,,11643.82,0
36268060,05:39:19,05:39:19,9516,32,,,,12118.73,0
36268060,05:40:00,05:40:00,9518,33,,1,,12420.24,
36296020,08:55:00,08:55:00,10264,1,,,1,0,
36296020,08:57:00,08:57:00,10266,2,,,,388.28,0
36296020,08:57:51,08:57:51,10268,3,,,,736.15,0
36296020,08:58:36,08:58:36,9688,4,,,,1005.85,0
36296020,08:59:07,08:59:07,7976,5,,,,1219.39,0
36296020,09:00:06,09:00:06,6581,6,,,,1608.15,0
36296020,09:00:29,09:00:29,6582,7,,,,1732.12,0
36296020,09:01:00,09:01:00,4852,8,,,,1921.86,
36296020,09:01:41,09:01:41,3085,9,,,,2258.09,0
36296020,09:02:13,09:02:13,3086,10,,,,2521.57,0
36296020,09:02:54,09:02:54,3087,11,,,,2839.52,0
36296020,09:03:21,09:03:21,3088,12,,,,3026.67,0
36296020,09:04:36,09:04:36,3429,13,,,,3255.49,0
36296020,09:05:24,09:05:24,3430,14,,,,3631.08,0
36296020,09:05:45,09:05:45,3431,15,,,,3804.63,0
36296020,09:06:11,09:06:11,3432,16,,,,4026.13,0
36296020,09:06:43,09:06:43,3433,17,,,,4277.74,0
36296020,09:07:05,09:07:05,3434,18,,,,4457.95,0
36296020,09:07:26,09:07:26,3092,19,,,,4591.41,0
36296020,09:08:00,09:08:00,3093,20,,,,4857.97,
36296020,09:08:20,09:08:20,3435,21,,,,4971.52,0
36296020,09:09:09,09:09:09,3436,22,,,,5224.06,0
36296020,09:09:58,09:09:58,3437,23,,,,5412.51,0
36296020,09:10:53,09:10:53,3438,24,,,,5653.87,0
36296020,09:12:10,09:12:10,3061,25,,,,6027.02,0
36296020,09:13:08,09:13:08,3062,26,,,,6336.41,0
36296020,09:14:31,09:14:31,3063,27,,,,6871.51,0
36296020,09:18:00,09:18:00,6608,28,,,,8145.35,
36296020,09:18:51,09:18:51,6607,29,,,,8477.24,0
36296020,09:23:31,09:23:31,6580,30,,,,10163.84,0
36296020,09:27:03,09:27:03,9514,31,,,,11643.82,0
36296020,09:28:10,09:28:10,9516,32,,,,12118.73,0
36296020,09:29:00,09:29:00,9518,33,,1,,12420.24,
36296030,08:55:00,08:55:00,10264,1,,,1,0,
36296030,08:57:00,08:57:00,10266,2,,,,388.28,0
36296030,08:57:51,08:57:51,10268,3,,,,736.15,0
36296030,08:58:36,08:58:36,9688,4,,,,1005.85,0
36296030,08:59:07,08:59:07,7976,5,,,,1219.39,0
36296030,09:00:06,09:00:06,6581,6,,,,1608.15,0
36296030,09:00:29,09:00:29,6582,7,,,,1732.12,0
36296030,09:01:00,09:01:00,4852,8,,,,1921.86,
36296030,09:01:41,09:01:41,3085,9,,,,2258.09,0
36296030,09:02:13,09:02:13,3086,10,,,,2521.57,0
36296030,09:02:54,09:02:54,3087,11,,,,2839.52,0
36296030,09:03:21,09:03:21,3088,12,,,,3026.67,0
36296030,09:04:36,09:04:36,3429,13,,,,3255.49,0
36296030,09:05:24,09:05:24,3430,14,,,,3631.08,0
36296030,09:05:45,09:05:45,3431,15,,,,3804.63,0
36296030,09:06:11,09:06:11,3432,16,,,,4026.13,0
36296030,09:06:43,09:06:43,3433,17,,,,4277.74,0
36296030,09:07:05,09:07:05,3434,18,,,,4457.95,0
36296030,09:07:26,09:07:26,3092,19,,,,4591.41,0
36296030,09:08:00,09:08:00,3093,20,,,,4857.97,
36296030,09:08:20,09:08:20,3435,21,,,,4971.52,0
36296030,09:09:09,09:09:09,3436,22,,,,5224.06,0
36296030,09:09:58,09:09:58,3437,23,,,,5412.51,0
36296030,09:10:53,09:10:53,3438,24,,,,5653.87,0
36296030,09:12:10,09:12:10,3061,25,,,,6027.02,0
36296030,09:13:08,09:13:08,3062,26,,,,6336.41,0
36296030,09:14:31,09:14:31,3063,27,,,,6871.51,0
36296030,09:18:00,09:18:00,6608,28,,,,8145.35,
36296030,09:18:51,09:18:51,6607,29,,,,8477.24,0
36296030,09:23:31,09:23:31,6580,30,,,,10163.84,0
36296030,09:27:03,09:27:03,9514,31,,,,11643.82,0
36296030,09:28:10,09:28:10,9516,32,,,,12118.73,0
36296030,09:29:00,09:29:00,9518,33,,1,,12420.24,
36296040,08:55:00,08:55:00,10264,1,,,1,0,
36296040,08:57:00,08:57:00,10266,2,,,,388.28,0
36296040,08:57:51,08:57:51,10268,3,,,,736.15,0
36296040,08:58:36,08:58:36,9688,4,,,,1005.85,0
36296040,08:59:07,08:59:07,7976,5,,,,1219.39,0
36296040,09:00:06,09:00:06,6581,6,,,,1608.15,0
36296040,09:00:29,09:00:29,6582,7,,,,1732.12,0
36296040,09:01:00,09:01:00,4852,8,,,,1921.86,
36296040,09:01:41,09:01:41,3085,9,,,,2258.09,0
36296040,09:02:13,09:02:13,3086,10,,,,2521.57,0
36296040,09:02:54,09:02:54,3087,11,,,,2839.52,0
36296040,09:03:21,09:03:21,3088,12,,,,3026.67,0
36296040,09:04:36,09:04:36,3429,13,,,,3255.49,0
36296040,09:05:24,09:05:24,3430,14,,,,3631.08,0
36296040,09:05:45,09:05:45,3431,15,,,,3804.63,0
36296040,09:06:11,09:06:11,3432,16,,,,4026.13,0
36296040,09:06:43,09:06:43,3433,17,,,,4277.74,0
36296040,09:07:05,09:07:05,3434,18,,,,4457.95,0
36296040,09:07:26,09:07:26,3092,19,,,,4591.41,0
36296040,09:08:00,09:08:00,3093,20,,,,4857.97,
36296040,09:08:20,09:08:20,3435,21,,,,4971.52,0
36296040,09:09:09,09:09:09,3436,22,,,,5224.06,0
36296040,09:09:58,09:09:58,3437,23,,,,5412.51,0
36296040,09:10:53,09:10:53,3438,24,,,,5653.87,0
36296040,09:12:10,09:12:10,3061,25,,,,6027.02,0
36296040,09:13:08,09:13:08,3062,26,,,,6336.41,0
36296040,09:14:31,09:14:31,3063,27,,,,6871.51,0
36296040,09:18:00,09:18:00,6608,28,,,,8145.35,
36296040,09:18:51,09:18:51,6607,29,,,,8477.24,0
36296040,09:23:31,09:23:31,6580,30,,,,10163.84,0
36296040,09:27:03,09:27:03,9514,31,,,,11643.82,0
36296040,09:28:10,09:28:10,9516,32,,,,12118.73,0
36296040,09:29:00,09:29:00,9518,33,,1,,12420.24,
36296050,08:55:00,08:55:00,10264,1,,,1,0,
36296050,08:57:00,08:57:00,10266,2,,,,388.28,0
36296050,08:57:51,08:57:51,10268,3,,,,736.15,0
36296050,08:58:36,08:58:36,9688,4,,,,1005.85,0
36296050,08:59:07,08:59:07,7976,5,,,,1219.39,0
36296050,09:00:06,09:00:06,6581,6,,,,1608.15,0
36296050,09:00:29,09:00:29,6582,7,,,,1732.12,0
36296050,09:01:00,09:01:00,4852,8,,,,1921.86,
36296050,09:01:41,09:01:41,3085,9,,,,2258.09,0
36296050,09:02:13,09:02:13,3086,10,,,,2521.57,0
36296050,09:02:54,09:02:54,3087,11,,,,2839.52,0
36296050,09:03:21,09:03:21,3088,12,,,,3026.67,0
36296050,09:04:36,09:04:36,3429,13,,,,3255.49,0
36296050,09:05:24,09:05:24,3430,14,,,,3631.08,0
36296050,09:05:45,09:05:45,3431,15,,,,3804.63,0
36296050,09:06:11,09:06:11,3432,16,,,,4026.13,0
36296050,09:06:43,09:06:43,3433,17,,,,4277.74,0
36296050,09:07:05,09:07:05,3434,18,,,,4457.95,0
36296050,09:07:26,09:07:26,3092,19,,,,4591.41,0
36296050,09:08:00,09:08:00,3093,20,,,,4857.97,
36296050,09:08:20,09:08:20,3435,21,,,,4971.52,0
36296050,09:09:09,09:09:09,3436,22,,,,5224.06,0
36296050,09:09:58,09:09:58,3437,23,,,,5412.51,0
36296050,09:10:53,09:10:53,3438,24,,,,5653.87,0
36296050,09:12:10,09:12:10,3061,25,,,,6027.02,0
36296050,09:13:08,09:13:08,3062,26,,,,6336.41,0
36296050,09:14:31,09:14:31,3063,27,,,,6871.51,0
36296050,09:18:00,09:18:00,6608,28,,,,8145.35,
36296050,09:18:51,09:18:51,6607,29,,,,8477.24,0
36296050,09:23:31,09:23:31,6580,30,,,,10163.84,0
36296050,09:27:03,09:27:03,9514,31,,,,11643.82,0
36296050,09:28:10,09:28:10,9516,32,,,,12118.73,0
36296050,09:29:00,09:29:00,9518,33,,1,,12420.24,
36296060,08:55:00,08:55:00,10264,1,,,1,0,
36296060,08:57:00,08:57:00,10266,2,,,,388.28,0
36296060,08:57:51,08:57:51,10268,3,,,,736.15,0
36296060,08:58:36,08:58:36,9688,4,,,,1005.85,0
36296060,08:59:07,08:59:07,7976,5,,,,1219.39,0
36296060,09:00:06,09:00:06,6581,6,,,,1608.15,0
36296060,09:00:29,09:00:29,6582,7,,,,1732.12,0
36296060,09:01:00,09:01:00,4852,8,,,,1921.86,
36296060,09:01:41,09:01:41,3085,9,,,,2258.09,0
36296060,09:02:13,09:02:13,3086,10,,,,2521.57,0
36296060,09:02:54,09:02:54,3087,11,,,,2839.52,0
36296060,09:03:21,09:03:21,3088,12,,,,3026.67,0
36296060,09:04:36,09:04:36,3429,13,,,,3255.49,0
36296060,09:05:24,09:05:24,3430,14,,,,3631.08,0
36296060,09:05:45,09:05:45,3431,15,,,,3804.63,0
36296060,09:06:11,09:06:11,3432,16,,,,4026.13,0
36296060,09:06:43,09:06:43,3433,17,,,,4277.74,0
36296060,09:07:05,09:07:05,3434,18,,,,4457.95,0
36296060,09:07:26,09:07:26,3092,19,,,,4591.41,0
36296060,09:08:00,09:08:00,3093,20,,,,4857.97,
36296060,09:08:20,09:08:20,3435,21,,,,4971.52,0
36296060,09:09:09,09:09:09,3436,22,,,,5224.06,0
36296060,09:09:58,09:09:58,3437,23,,,,5412.51,0
36296060,09:10:53,09:10:53,3438,24,,,,5653.87,0
36296060,09:12:10,09:12:10,3061,25,,,,6027.02,0
36296060,09:13:08,09:13:08,3062,26,,,,6336.41,0
36296060,09:14:31,09:14:31,3063,27,,,,6871.51,0
36296060,09:18:00,09:18:00,6608,28,,,,8145.35,
36296060,09:18:51,09:18:51,6607,29,,,,8477.24,0
36296060,09:23:31,09:23:31,6580,30,,,,10163.84,0
36296060,09:27:03,09:27:03,9514,31,,,,11643.82,0
36296060,09:28:10,09:28:10,9516,32,,,,12118.73,0
36296060,09:29:00,09:29:00,9518,33,,1,,12420.24,
36980070,19:47:00,19:47:00,10264,1,,,1,0,
36980070,19:48:20,19:48:20,10266,2,,,,388.28,0
36980070,19:48:54,19:48:54,10268,3,,,,736.15,0
36980070,19:49:24,19:49:24,9688,4,,,,1005.85,0
36980070,19:49:45,19:49:45,7976,5,,,,1219.39,0
36980070,19:50:24,19:50:24,6581,6,,,,1608.15,0
36980070,19:50:39,19:50:39,6582,7,,,,1732.12,0
36980070,19:51:00,19:51:00,4852,8,,,,1921.86,
36980070,19:51:35,19:51:35,3085,9,,,,2258.09,0
36980070,19:52:03,19:52:03,3086,10,,,,2521.57,0
36980070,19:52:37,19:52:37,3087,11,,,,2839.52,0
36980070,19:53:01,19:53:01,3088,12,,,,3026.67,0
36980070,19:54:05,19:54:05,3429,13,,,,3255.49,0
36980070,19:54:46,19:54:46,3430,14,,,,3631.08,0
36980070,19:55:04,19:55:04,3431,15,,,,3804.63,0
36980070,19:55:27,19:55:27,3432,16,,,,4026.13,0
36980070,19:55:54,19:55:54,3433,17,,,,4277.74,0
36980070,19:56:12,19:56:12,3434,18,,,,4457.95,0
36980070,19:56:31,19:56:31,3092,19,,,,4591.41,0
36980070,19:57:00,19:57:00,3093,20,,,,4857.97,
36980070,19:57:10,19:57:10,3435,21,,,,4971.52,0
36980070,19:57:34,19:57:34,3436,22,,,,5224.06,0
36980070,19:57:59,19:57:59,3437,23,,,,5412.51,0
36980070,19:58:26,19:58:26,3438,24,,,,5653.87,0
36980070,19:59:05,19:59:05,3061,25,,,,6027.02,0
36980070,19:59:34,19:59:34,3062,26,,,,6336.41,0
36980070,20:00:15,20:00:15,3063,27,,,,6871.51,0
36980070,20:02:00,20:02:00,6608,28,,,,8145.35,
36980070,20:02:51,20:02:51,6607,29,,,,8477.24,0
36980070,20:07:31,20:07:31,6580,30,,,,10163.84,0
36980070,20:11:03,20:11:03,9514,31,,,,11643.82,0
36980070,20:12:10,20:12:10,9516,32,,,,12118.73,0
36980070,20:13:00,20:13:00,9518,33,,1,,12420.24,
37017070,08:47:00,08:47:00,10264,1,,,1,0,
37017070,08:48:20,08:48:20,10266,2,,,,388.28,0
37017070,08:48:54,08:48:54,10268,3,,,,736.15,0
37017070,08:49:24,08:49:24,9688,4,,,,1005.85,0
37017070,08:49:45,08:49:45,7976,5,,,,1219.39,0
37017070,08:50:24,08:50:24,6581,6,,,,1608.15,0
37017070,08:50:39,08:50:39,6582,7,,,,1732.12,0
37017070,08:51:00,08:51:00,4852,8,,,,1921.86,
37017070,08:51:35,08:51:35,3085,9,,,,2258.09,0
37017070,08:52:03,08:52:03,3086,10,,,,2521.57,0
37017070,08:52:37,08:52:37,3087,11,,,,2839.52,0
37017070,08:53:01,08:53:01,3088,12,,,,3026.67,0
37017070,08:54:05,08:54:05,3429,13,,,,3255.49,0
37017070,08:54:46,08:54:46,3430,14,,,,3631.08,0
37017070,08:55:04,08:55:04,3431,15,,,,3804.63,0
37017070,08:55:27,08:55:27,3432,16,,,,4026.13,0
37017070,08:55:54,08:55:54,3433,17,,,,4277.74,0
37017070,08:56:12,08:56:12,3434,18,,,,4457.95,0
37017070,08:56:31,08:56:31,3092,19,,,,4591.41,0
37017070,08:57:00,08:57:00,3093,20,,,,4857.97,
37017070,08:57:10,08:57:10,3435,21,,,,4971.52,0
37017070,08:57:34,08:57:34,3436,22,,,,5224.06,0
37017070,08:57:59,08:57:59,3437,23,,,,5412.51,0
37017070,08:58:26,08:58:26,3438,24,,,,5653.87,0
37017070,08:59:05,08:59:05,3061,25,,,,6027.02,0
37017070,08:59:34,08:59:34,3062,26,,,,6336.41,0
37017070,09:00:15,09:00:15,3063,27,,,,6871.51,0
37017070,09:02:00,09:02:00,6608,28,,,,8145.35,
37017070,09:02:46,09:02:46,6607,29,,,,8477.24,0
37017070,09:07:00,09:07:00,6580,30,,,,10163.84,0
37017070,09:10:14,09:10:14,9514,31,,,,11643.82,0
37017070,09:11:15,09:11:15,9516,32,,,,12118.73,0
37017070,09:12:00,09:12:00,9518,33,,1,,12420.24,
3793100,16:57:00,16:57:00,10264,1,,,1,0,
3793100,16:59:00,16:59:00,10266,2,,,,388.28,0
3793100,16:59:51,16:59:51,10268,3,,,,736.15,0
3793100,17:00:36,17:00:36,9688,4,,,,1005.85,0
3793100,17:01:07,17:01:07,7976,5,,,,1219.39,0
3793100,17:02:06,17:02:06,6581,6,,,,1608.15,0
3793100,17:02:29,17:02:29,6582,7,,,,1732.12,0
3793100,17:03:00,17:03:00,4852,8,,,,1921.86,
3793100,17:03:47,17:03:47,3085,9,,,,2258.09,0
3793100,17:04:24,17:04:24,3086,10,,,,2521.57,0
3793100,17:05:10,17:05:10,3087,11,,,,2839.52,0
3793100,17:05:41,17:05:41,3088,12,,,,3026.67,0
3793100,17:07:07,17:07:07,3429,13,,,,3255.49,0
3793100,17:08:01,17:08:01,3430,14,,,,3631.08,0
3793100,17:08:26,17:08:26,3431,15,,,,3804.63,0
3793100,17:08:56,17:08:56,3432,16,,,,4026.13,0
3793100,17:09:32,17:09:32,3433,17,,,,4277.74,0
3793100,17:09:57,17:09:57,3434,18,,,,4457.95,0
3793100,17:10:22,17:10:22,3092,19,,,,4591.41,0
3793100,17:11:00,17:11:00,3093,20,,,,4857.97,
3793100,17:11:22,17:11:22,3435,21,,,,4971.52,0
3793100,17:12:16,17:12:16,3436,22,,,,5224.06,0
3793100,17:13:09,17:13:09,3437,23,,,,5412.51,0
3793100,17:14:11,17:14:11,3438,24,,,,5653.87,0
3793100,17:15:35,17:15:35,3061,25,,,,6027.02,0
3793100,17:16:38,17:16:38,3062,26,,,,6336.41,0
3793100,17:18:10,17:18:10,3063,27,,,,6871.51,0
3793100,17:22:00,17:22:00,6608,28,,,,8145.35,
3793100,17:22:56,17:22:56,6607,29,,,,8477.24,0
3793100,17:28:01,17:28:01,6580,30,,,,10163.84,0
3793100,17:31:53,17:31:53,9514,31,,,,11643.82,0
3793100,17:33:06,17:33:06,9516,32,,,,12118.73,0
3793100,17:34:00,17:34:00,9518,33,,1,,12420.24,
3870010,17:53:00,17:53:00,10264,1,,,1,0,
3870010,17:54:20,17:54:20,10266,2,,,,388.28,0
3870010,17:54:54,17:54:54,10268,3,,,,736.15,0
3870010,17:55:24,17:55:24,9688,4,,,,1005.85,0
3870010,17:55:45,17:55:45,7976,5,,,,1219.39,0
3870010,17:56:24,17:56:24,6581,6,,,,1608.15,0
3870010,17:56:39,17:56:39,6582,7,,,,1732.12,0
3870010,17:57:00,17:57:00,4852,8,,,,1921.86,
3870010,17:57:35,17:57:35,3085,9,,,,2258.09,0
3870010,17:58:03,17:58:03,3086,10,,,,2521.57,0
3870010,17:58:37,17:58:37,3087,11,,,,2839.52,0
3870010,17:59:01,17:59:01,3088,12,,,,3026.67,0
3870010,18:00:05,18:00:05,3429,13,,,,3255.49,0
3870010,18:00:46,18:00:46,3430,14,,,,3631.08,0
3870010,18:01:04,18:01:04,3431,15,,,,3804.63,0
3870010,18:01:27,18:01:27,3432,16,,,,4026.13,0
3870010,18:01:54,18:01:54,3433,17,,,,4277.74,0
3870010,18:02:12,18:02:12,3434,18,,,,4457.95,0
3870010,18:02:31,18:02:31,3092,19,,,,4591.41,0
3870010,18:03:00,18:03:00,3093,20,,,,4857.97,
3870010,18:03:10,18:03:10,3435,21,,,,4971.52,0
3870010,18:03:34,18:03:34,3436,22,,,,5224.06,0
3870010,18:03:59,18:03:59,3437,23,,,,5412.51,0
3870010,18:04:26,18:04:26,3438,24,,,,5653.87,0
3870010,18:05:05,18:05:05,3061,25,,,,6027.02,0
3870010,18:05:34,18:05:34,3062,26,,,,6336.41,0
3870010,18:06:15,18:06:15,3063,27,,,,6871.51,0
3870010,18:08:00,18:08:00,6608,28,,,,8145.35,
3870010,18:08:51,18:08:51,6607,29,,,,8477.24,0
3870010,18:13:31,18:13:31,6580,30,,,,10163.84,0
3870010,18:17:03,18:17:03,9514,31,,,,11643.82,0
3870010,18:18:10,18:18:10,9516,32,,,,12118.73,0
3870010,18:19:00,18:19:00,9518,33,,1,,12420.24,
3870080,17:53:00,17:53:00,10264,1,,,1,0,
3870080,17:54:20,17:54:20,10266,2,,,,388.28,0
3870080,17:54:54,17:54:54,10268,3,,,,736.15,0
3870080,17:55:24,17:55:24,9688,4,,,,1005.85,0
3870080,17:55:45,17:55:45,7976,5,,,,1219.39,0
3870080,17:56:24,17:56:24,6581,6,,,,1608.15,0
3870080,17:56:39,17:56:39,6582,7,,,,1732.12,0
3870080,17:57:00,17:57:00,4852,8,,,,1921.86,
3870080,17:57:35,17:57:35,3085,9,,,,2258.09,0
3870080,17:58:03,17:58:03,3086,10,,,,2521.57,0
3870080,17:58:37,17:58:37,3087,11,,,,2839.52,0
3870080,17:59:01,17:59:01,3088,12,,,,3026.67,0
3870080,18:00:05,18:00:05,3429,13,,,,3255.49,0
3870080,18:00:46,18:00:46,3430,14,,,,3631.08,0
3870080,18:01:04,18:01:04,3431,15,,,,3804.63,0
3870080,18:01:27,18:01:27,3432,16,,,,4026.13,0
3870080,18:01:54,18:01:54,3433,17,,,,4277.74,0
3870080,18:02:12,18:02:12,3434,18,,,,4457.95,0
3870080,18:02:31,18:02:31,3092,19,,,,4591.41,0
3870080,18:03:00,18:03:00,3093,20,,,,4857.97,
3870080,18:03:10,18:03:10,3435,21,,,,4971.52,0
3870080,18:03:34,18:03:34,3436,22,,,,5224.06,0
3870080,18:03:59,18:03:59,3437,23,,,,5412.51,0
3870080,18:04:26,18:04:26,3438,24,,,,5653.87,0
3870080,18:05:05,18:05:05,3061,25,,,,6027.02,0
3870080,18:05:34,18:05:34,3062,26,,,,6336.41,0
3870080,18:06:15,18:06:15,3063,27,,,,6871.51,0
3870080,18:08:00,18:08:00,6608,28,,,,8145.35,
3870080,18:08:51,18:08:51,6607,29,,,,8477.24,0
3870080,18:13:31,18:13:31,6580,30,,,,10163.84,0
3870080,18:17:03,18:17:03,9514,31,,,,11643.82,0
3870080,18:18:10,18:18:10,9516,32,,,,12118.73,0
3870080,18:19:00,18:19:00,9518,33,,1,,12420.24,
4221090,22:53:00,22:53:00,10264,1,,,1,0,
4221090,22:54:20,22:54:20,10266,2,,,,388.28,0
4221090,22:54:54,22:54:54,10268,3,,,,736.15,0
4221090,22:55:24,22:55:24,9688,4,,,,1005.85,0
4221090,22:55:45,22:55:45,7976,5,,,,1219.39,0
4221090,22:56:24,22:56:24,6581,6,,,,1608.15,0
4221090,22:56:39,22:56:39,6582,7,,,,1732.12,0
4221090,22:57:00,22:57:00,4852,8,,,,1921.86,
4221090,22:57:35,22:57:35,3085,9,,,,2258.09,0
4221090,22:58:03,22:58:03,3086,10,,,,2521.57,0
4221090,22:58:37,22:58:37,3087,11,,,,2839.52,0
4221090,22:59:01,22:59:01,3088,12,,,,3026.67,0
4221090,23:00:05,23:00:05,3429,13,,,,3255.49,0
4221090,23:00:46,23:00:46,3430,14,,,,3631.08,0
4221090,23:01:04,23:01:04,3431,15,,,,3804.63,0
4221090,23:01:27,23:01:27,3432,16,,,,4026.13,0
4221090,23:01:54,23:01:54,3433,17,,,,4277.74,0
4221090,23:02:12,23:02:12,3434,18,,,,4457.95,0
4221090,23:02:31,23:02:31,3092,19,,,,4591.41,0
4221090,23:03:00,23:03:00,3093,20,,,,4857.97,
4221090,23:03:10,23:03:10,3435,21,,,,4971.52,0
4221090,23:03:34,23:03:34,3436,22,,,,5224.06,0
4221090,23:03:59,23:03:59,3437,23,,,,5412.51,0
4221090,23:04:26,23:04:26,3438,24,,,,5653.87,0
4221090,23:05:05,23:05:05,3061,25,,,,6027.02,0
4221090,23:05:34,23:05:34,3062,26,,,,6336.41,0
4221090,23:06:15,23:06:15,3063,27,,,,6871.51,0
4221090,23:08:00,23:08:00,6608,28,,,,8145.35,
4221090,23:08:46,23:08:46,6607,29,,,,8477.24,0
4221090,23:13:00,23:13:00,6580,30,,,,10163.84,0
4221090,23:16:14,23:16:14,9514,31,,,,11643.82,0
4221090,23:17:15,23:17:15,9516,32,,,,12118.73,0
4221090,23:18:00,23:18:00,9518,33,,1,,12420.24,
4811100,06:55:00,06:55:00,10264,1,,,1,0,
4811100,06:57:00,06:57:00,10266,2,,,,388.28,0
4811100,06:57:51,06:57:51,10268,3,,,,736.15,0
4811100,06:58:36,06:58:36,9688,4,,,,1005.85,0
4811100,06:59:07,06:59:07,7976,5,,,,1219.39,0
4811100,07:00:06,07:00:06,6581,6,,,,1608.15,0
4811100,07:00:29,07:00:29,6582,7,,,,1732.12,0
4811100,07:01:00,07:01:00,4852,8,,,,1921.86,
4811100,07:01:41,07:01:41,3085,9,,,,2258.09,0
4811100,07:02:13,07:02:13,3086,10,,,,2521.57,0
4811100,07:02:54,07:02:54,3087,11,,,,2839.52,0
4811100,07:03:21,07:03:21,3088,12,,,,3026.67,0
4811100,07:04:36,07:04:36,3429,13,,,,3255.49,0
4811100,07:05:24,07:05:24,3430,14,,,,3631.08,0
4811100,07:05:45,07:05:45,3431,15,,,,3804.63,0
4811100,07:06:11,07:06:11,3432,16,,,,4026.13,0
4811100,07:06:43,07:06:43,3433,17,,,,4277.74,0
4811100,07:07:05,07:07:05,3434,18,,,,4457.95,0
4811100,07:07:26,07:07:26,3092,19,,,,4591.41,0
4811100,07:08:00,07:08:00,3093,20,,,,4857.97,
4811100,07:08:20,07:08:20,3435,21,,,,4971.52,0
4811100,07:09:09,07:09:09,3436,22,,,,5224.06,0
4811100,07:09:58,07:09:58,3437,23,,,,5412.51,0
4811100,07:10:53,07:10:53,3438,24,,,,5653.87,0
4811100,07:12:10,07:12:10,3061,25,,,,6027.02,0
4811100,07:13:08,07:13:08,3062,26,,,,6336.41,0
4811100,07:14:31,07:14:31,3063,27,,,,6871.51,0
4811100,07:18:00,07:18:00,6608,28,,,,8145.35,
4811100,07:18:51,07:18:51,6607,29,,,,8477.24,0
4811100,07:23:31,07:23:31,6580,30,,,,10163.84,0
4811100,07:27:03,07:27:03,9514,31,,,,11643.82,0
4811100,07:28:10,07:28:10,9516,32,,,,12118.73,0
4811100,07:29:00,07:29:00,9518,33,,1,,12420.24,
5334090,14:53:00,14:53:00,10264,1,,,1,0,
5334090,14:54:20,14:54:20,10266,2,,,,388.28,0
5334090,14:54:54,14:54:54,10268,3,,,,736.15,0
5334090,14:55:24,14:55:24,9688,4,,,,1005.85,0
5334090,14:55:45,14:55:45,7976,5,,,,1219.39,0
5334090,14:56:24,14:56:24,6581,6,,,,1608.15,0
5334090,14:56:39,14:56:39,6582,7,,,,1732.12,0
5334090,14:57:00,14:57:00,4852,8,,,,1921.86,
5334090,14:57:35,14:57:35,3085,9,,,,2258.09,0
5334090,14:58:03,14:58:03,3086,10,,,,2521.57,0
5334090,14:58:37,14:58:37,3087,11,,,,2839.52,0
5334090,14:59:01,14:59:01,3088,12,,,,3026.67,0
5334090,15:00:05,15:00:05,3429,13,,,,3255.49,0
5334090,15:00:46,15:00:46,3430,14,,,,3631.08,0
5334090,15:01:04,15:01:04,3431,15,,,,3804.63,0
5334090,15:01:27,15:01:27,3432,16,,,,4026.13,0
5334090,15:01:54,15:01:54,3433,17,,,,4277.74,0
5334090,15:02:12,15:02:12,3434,18,,,,4457.95,0
5334090,15:02:31,15:02:31,3092,19,,,,4591.41,0
5334090,15:03:00,15:03:00,3093,20,,,,4857.97,
5334090,15:03:10,15:03:10,3435,21,,,,4971.52,0
5334090,15:03:34,15:03:34,3436,22,,,,5224.06,0
5334090,15:03:59,15:03:59,3437,23,,,,5412.51,0
5334090,15:04:26,15:04:26,3438,24,,,,5653.87,0
5334090,15:05:05,15:05:05,3061,25,,,,6027.02,0
5334090,15:05:34,15:05:34,3062,26,,,,6336.41,0
5334090,15:06:15,15:06:15,3063,27,,,,6871.51,0
5334090,15:08:00,15:08:00,6608,28,,,,8145.35,
5334090,15:08:51,15:08:51,6607,29,,,,8477.24,0
5334090,15:13:31,15:13:31,6580,30,,,,10163.84,0
5334090,15:17:03,15:17:03,9514,31,,,,11643.82,0
5334090,15:18:10,15:18:10,9516,32,,,,12118.73,0
5334090,15:19:00,15:19:00,9518,33,,1,,12420.24,
5661070,20:47:00,20:47:00,10264,1,,,1,0,
5661070,20:48:20,20:48:20,10266,2,,,,388.28,0
5661070,20:48:54,20:48:54,10268,3,,,,736.15,0
5661070,20:49:24,20:49:24,9688,4,,,,1005.85,0
5661070,20:49:45,20:49:45,7976,5,,,,1219.39,0
5661070,20:50:24,20:50:24,6581,6,,,,1608.15,0
5661070,20:50:39,20:50:39,6582,7,,,,1732.12,0
5661070,20:51:00,20:51:00,4852,8,,,,1921.86,
5661070,20:51:35,20:51:35,3085,9,,,,2258.09,0
5661070,20:52:03,20:52:03,3086,10,,,,2521.57,0
5661070,20:52:37,20:52:37,3087,11,,,,2839.52,0
5661070,20:53:01,20:53:01,3088,12,,,,3026.67,0
5661070,20:54:05,20:54:05,3429,13,,,,3255.49,0
5661070,20:54:46,20:54:46,3430,14,,,,3631.08,0
5661070,20:55:04,20:55:04,3431,15,,,,3804.63,0
5661070,20:55:27,20:55:27,3432,16,,,,4026.13,0
5661070,20:55:54,20:55:54,3433,17,,,,4277.74,0
5661070,20:56:12,20:56:12,3434,18,,,,4457.95,0
5661070,20:56:31,20:56:31,3092,19,,,,4591.41,0
5661070,20:57:00,20:57:00,3093,20,,,,4857.97,
5661070,20:57:10,20:57:10,3435,21,,,,4971.52,0
5661070,20:57:34,20:57:34,3436,22,,,,5224.06,0
5661070,20:57:59,20:57:59,3437,23,,,,5412.51,0
5661070,20:58:26,20:58:26,3438,24,,,,5653.87,0
5661070,20:59:05,20:59:05,3061,25,,,,6027.02,0
5661070,20:59:34,20:59:34,3062,26,,,,6336.41,0
5661070,21:00:15,21:00:15,3063,27,,,,6871.51,0
5661070,21:02:00,21:02:00,6608,28,,,,8145.35,
5661070,21:02:51,21:02:51,6607,29,,,,8477.24,0
5661070,21:07:31,21:07:31,6580,30,,,,10163.84,0
5661070,21:11:03,21:11:03,9514,31,,,,11643.82,0
5661070,21:12:10,21:12:10,9516,32,,,,12118.73,0
5661070,21:13:00,21:13:00,9518,33,,1,,12420.24,
5829100,15:27:00,15:27:00,10264,1,,,1,0,
5829100,15:29:00,15:29:00,10266,2,,,,388.28,0
5829100,15:29:51,15:29:51,10268,3,,,,736.15,0
5829100,15:30:36,15:30:36,9688,4,,,,1005.85,0
5829100,15:31:07,15:31:07,7976,5,,,,1219.39,0
5829100,15:32:06,15:32:06,6581,6,,,,1608.15,0
5829100,15:32:29,15:32:29,6582,7,,,,1732.12,0
5829100,15:33:00,15:33:00,4852,8,,,,1921.86,
5829100,15:33:47,15:33:47,3085,9,,,,2258.09,0
5829100,15:34:24,15:34:24,3086,10,,,,2521.57,0
5829100,15:35:10,15:35:10,3087,11,,,,2839.52,0
5829100,15:35:41,15:35:41,3088,12,,,,3026.67,0
5829100,15:37:07,15:37:07,3429,13,,,,3255.49,0
5829100,15:38:01,15:38:01,3430,14,,,,3631.08,0
5829100,15:38:26,15:38:26,3431,15,,,,3804.63,0
5829100,15:38:56,15:38:56,3432,16,,,,4026.13,0
5829100,15:39:32,15:39:32,3433,17,,,,4277.74,0
5829100,15:39:57,15:39:57,3434,18,,,,4457.95,0
5829100,15:40:22,15:40:22,3092,19,,,,4591.41,0
5829100,15:41:00,15:41:00,3093,20,,,,4857.97,
5829100,15:41:22,15:41:22,3435,21,,,,4971.52,0
5829100,15:42:16,15:42:16,3436,22,,,,5224.06,0
5829100,15:43:09,15:43:09,3437,23,,,,5412.51,0
5829100,15:44:11,15:44:11,3438,24,,,,5653.87,0
5829100,15:45:35,15:45:35,3061,25,,,,6027.02,0
5829100,15:46:38,15:46:38,3062,26,,,,6336.41,0
5829100,15:48:10,15:48:10,3063,27,,,,6871.51,0
5829100,15:52:00,15:52:00,6608,28,,,,8145.35,
5829100,15:52:56,15:52:56,6607,29,,,,8477.24,0
5829100,15:58:01,15:58:01,6580,30,,,,10163.84,0
5829100,16:01:53,16:01:53,9514,31,,,,11643.82,0
5829100,16:03:06,16:03:06,9516,32,,,,12118.73,0
5829100,16:04:00,16:04:00,9518,33,,1,,12420.24,
6141100,05:15:00,05:15:00,10264,1,,,1,0,
6141100,05:16:20,05:16:20,10266,2,,,,388.28,0
6141100,05:16:54,05:16:54,10268,3,,,,736.15,0
6141100,05:17:24,05:17:24,9688,4,,,,1005.85,0
6141100,05:17:45,05:17:45,7976,5,,,,1219.39,0
6141100,05:18:24,05:18:24,6581,6,,,,1608.15,0
6141100,05:18:39,05:18:39,6582,7,,,,1732.12,0
6141100,05:19:00,05:19:00,4852,8,,,,1921.86,
6141100,05:19:29,05:19:29,3085,9,,,,2258.09,0
6141100,05:19:52,05:19:52,3086,10,,,,2521.57,0
6141100,05:20:21,05:20:21,3087,11,,,,2839.52,0
6141100,05:20:41,05:20:41,3088,12,,,,3026.67,0
6141100,05:21:34,05:21:34,3429,13,,,,3255.49,0
6141100,05:22:08,05:22:08,3430,14,,,,3631.08,0
6141100,05:22:24,05:22:24,3431,15,,,,3804.63,0
6141100,05:22:42,05:22:42,3432,16,,,,4026.13,0
6141100,05:23:05,05:23:05,3433,17,,,,4277.74,0
6141100,05:23:20,05:23:20,3434,18,,,,4457.95,0
6141100,05:23:36,05:23:36,3092,19,,,,4591.41,0
6141100,05:24:00,05:24:00,3093,20,,,,4857.97,
6141100,05:24:14,05:24:14,3435,21,,,,4971.52,0
6141100,05:24:48,05:24:48,3436,22,,,,5224.06,0
6141100,05:25:22,05:25:22,3437,23,,,,5412.51,0
6141100,05:26:01,05:26:01,3438,24,,,,5653.87,0
6141100,05:26:55,05:26:55,3061,25,,,,6027.02,0
6141100,05:27:35,05:27:35,3062,26,,,,6336.41,0
6141100,05:28:34,05:28:34,3063,27,,,,6871.51,0
6141100,05:31:00,05:31:00,6608,28,,,,8145.35,
6141100,05:31:42,05:31:42,6607,29,,,,8477.24,0
6141100,05:35:30,05:35:30,6580,30,,,,10163.84,0
6141100,05:38:25,05:38:25,9514,31,,,,11643.82,0
6141100,05:39:19,05:39:19,9516,32,,,,12118.73,0
6141100,05:40:00,05:40:00,9518,33,,1,,12420.24,
623070,22:47:00,22:47:00,10264,1,,,1,0,
623070,22:48:20,22:48:20,10266,2,,,,388.28,0
623070,22:48:54,22:48:54,10268,3,,,,736.15,0
623070,22:49:24,22:49:24,9688,4,,,,1005.85,0
623070,22:49:45,22:49:45,7976,5,,,,1219.39,0
623070,22:50:24,22:50:24,6581,6,,,,1608.15,0
623070,22:50:39,22:50:39,6582,7,,,,1732.12,0
623070,22:51:00,22:51:00,4852,8,,,,1921.86,
623070,22:51:35,22:51:35,3085,9,,,,2258.09,0
623070,22:52:03,22:52:03,3086,10,,,,2521.57,0
623070,22:52:37,22:52:37,3087,11,,,,2839.52,0
623070,22:53:01,22:53:01,3088,12,,,,3026.67,0
623070,22:54:05,22:54:05,3429,13,,,,3255.49,0
623070,22:54:46,22:54:46,3430,14,,,,3631.08,0
623070,22:55:04,22:55:04,3431,15,,,,3804.63,0
623070,22:55:27,22:55:27,3432,16,,,,4026.13,0
623070,22:55:54,22:55:54,3433,17,,,,4277.74,0
623070,22:56:12,22:56:12,3434,18,,,,4457.95,0
623070,22:56:31,22:56:31,3092,19,,,,4591.41,0
623070,22:57:00,22:57:00,3093,20,,,,4857.97,
623070,22:57:10,22:57:10,3435,21,,,,4971.52,0
623070,22:57:34,22:57:34,3436,22,,,,5224.06,0
623070,22:57:59,22:57:59,3437,23,,,,5412.51,0
623070,22:58:26,22:58:26,3438,24,,,,5653.87,0
623070,22:59:05,22:59:05,3061,25,,,,6027.02,0
623070,22:59:34,22:59:34,3062,26,,,,6336.41,0
623070,23:00:15,23:00:15,3063,27,,,,6871.51,0
623070,23:02:00,23:02:00,6608,28,,,,8145.35,
623070,23:02:46,23:02:46,6607,29,,,,8477.24,0
623070,23:07:00,23:07:00,6580,30,,,,10163.84,0
623070,23:10:14,23:10:14,9514,31,,,,11643.82,0
623070,23:11:15,23:11:15,9516,32,,,,12118.73,0
623070,23:12:00,23:12:00,9518,33,,1,,12420.24,
645020,11:55:00,11:55:00,10264,1,,,1,0,
645020,11:56:40,11:56:40,10266,2,,,,388.28,0
645020,11:57:23,11:57:23,10268,3,,,,736.15,0
645020,11:58:00,11:58:00,9688,4,,,,1005.85,0
645020,11:58:26,11:58:26,7976,5,,,,1219.39,0
645020,11:59:15,11:59:15,6581,6,,,,1608.15,0
645020,11:59:34,11:59:34,6582,7,,,,1732.12,0
645020,12:00:00,12:00:00,4852,8,,,,1921.86,
645020,12:00:35,12:00:35,3085,9,,,,2258.09,0
645020,12:01:03,12:01:03,3086,10,,,,2521.57,0
645020,12:01:37,12:01:37,3087,11,,,,2839.52,0
645020,12:02:01,12:02:01,3088,12,,,,3026.67,0
645020,12:03:05,12:03:05,3429,13,,,,3255.49,0
645020,12:03:46,12:03:46,3430,14,,,,3631.08,0
645020,12:04:04,12:04:04,3431,15,,,,3804.63,0
645020,12:04:27,12:04:27,3432,16,,,,4026.13,0
645020,12:04:54,12:04:54,3433,17,,,,4277.74,0
645020,12:05:12,12:05:12,3434,18,,,,4457.95,0
645020,12:05:31,12:05:31,3092,19,,,,4591.41,0
645020,12:06:00,12:06:00,3093,20,,,,4857.97,
645020,12:06:18,12:06:18,3435,21,,,,4971.52,0
645020,12:07:02,12:07:02,3436,22,,,,5224.06,0
645020,12:07:46,12:07:46,3437,23,,,,5412.51,0
645020,12:08:36,12:08:36,3438,24,,,,5653.87,0
645020,12:09:45,12:09:45,3061,25,,,,6027.02,0
645020,12:10:37,12:10:37,3062,26,,,,6336.41,0
645020,12:11:52,12:11:52,3063,27,,,,6871.51,0
645020,12:15:00,12:15:00,6608,28,,,,8145.35,
645020,12:15:46,12:15:46,6607,29,,,,8477.24,0
645020,12:20:00,12:20:00,6580,30,,,,10163.84,0
645020,12:23:14,12:23:14,9514,31,,,,11643.82,0
645020,12:24:15,12:24:15,9516,32,,,,12118.73,0
645020,12:25:00,12:25:00,9518,33,,1,,12420.24,
645030,11:55:00,11:55:00,10264,1,,,1,0,
645030,11:56:40,11:56:40,10266,2,,,,388.28,0
645030,11:57:23,11:57:23,10268,3,,,,736.15,0
645030,11:58:00,11:58:00,9688,4,,,,1005.85,0
645030,11:58:26,11:58:26,7976,5,,,,1219.39,0
645030,11:59:15,11:59:15,6581,6,,,,1608.15,0
645030,11:59:34,11:59:34,6582,7,,,,1732.12,0
645030,12:00:00,12:00:00,4852,8,,,,1921.86,
645030,12:00:35,12:00:35,3085,9,,,,2258.09,0
645030,12:01:03,12:01:03,3086,10,,,,2521.57,0
645030,12:01:37,12:01:37,3087,11,,,,2839.52,0
645030,12:02:01,12:02:01,3088,12,,,,3026.67,0
645030,12:03:05,12:03:05,3429,13,,,,3255.49,0
645030,12:03:46,12:03:46,3430,14,,,,3631.08,0
645030,12:04:04,12:04:04,3431,15,,,,3804.63,0
645030,12:04:27,12:04:27,3432,16,,,,4026.13,0
645030,12:04:54,12:04:54,3433,17,,,,4277.74,0
645030,12:05:12,12:05:12,3434,18,,,,4457.95,0
645030,12:05:31,12:05:31,3092,19,,,,4591.41,0
645030,12:06:00,12:06:00,3093,20,,,,4857.97,
645030,12:06:18,12:06:18,3435,21,,,,4971.52,0
645030,12:07:02,12:07:02,3436,22,,,,5224.06,0
645030,12:07:46,12:07:46,3437,23,,,,5412.51,0
645030,12:08:36,12:08:36,3438,24,,,,5653.87,0
645030,12:09:45,12:09:45,3061,25,,,,6027.02,0
645030,12:10:37,12:10:37,3062,26,,,,6336.41,0
645030,12:11:52,12:11:52,3063,27,,,,6871.51,0
645030,12:15:00,12:15:00,6608,28,,,,8145.35,
645030,12:15:46,12:15:46,6607,29,,,,8477.24,0
645030,12:20:00,12:20:00,6580,30,,,,10163.84,0
645030,12:23:14,12:23:14,9514,31,,,,11643.82,0
645030,12:24:15,12:24:15,9516,32,,,,12118.73,0
645030,12:25:00,12:25:00,9518,33,,1,,12420.24,
645040,11:55:00,11:55:00,10264,1,,,1,0,
645040,11:56:40,11:56:40,10266,2,,,,388.28,0
645040,11:57:23,11:57:23,10268,3,,,,736.15,0
645040,11:58:00,11:58:00,9688,4,,,,1005.85,0
645040,11:58:26,11:58:26,7976,5,,,,1219.39,0
645040,11:59:15,11:59:15,6581,6,,,,1608.15,0
645040,11:59:34,11:59:34,6582,7,,,,1732.12,0
645040,12:00:00,12:00:00,4852,8,,,,1921.86,
645040,12:00:35,12:00:35,3085,9,,,,2258.09,0
645040,12:01:03,12:01:03,3086,10,,,,2521.57,0
645040,12:01:37,12:01:37,3087,11,,,,2839.52,0
645040,12:02:01,12:02:01,3088,12,,,,3026.67,0
645040,12:03:05,12:03:05,3429,13,,,,3255.49,0
645040,12:03:46,12:03:46,3430,14,,,,3631.08,0
645040,12:04:04,12:04:04,3431,15,,,,3804.63,0
645040,12:04:27,12:04:27,3432,16,,,,4026.13,0
645040,12:04:54,12:04:54,3433,17,,,,4277.74,0
645040,12:05:12,12:05:12,3434,18,,,,4457.95,0
645040,12:05:31,12:05:31,3092,19,,,,4591.41,0
645040,12:06:00,12:06:00,3093,20,,,,4857.97,
645040,12:06:18,12:06:18,3435,21,,,,4971.52,0
645040,12:07:02,12:07:02,3436,22,,,,5224.06,0
645040,12:07:46,12:07:46,3437,23,,,,5412.51,0
645040,12:08:36,12:08:36,3438,24,,,,5653.87,0
645040,12:09:45,12:09:45,3061,25,,,,6027.02,0
645040,12:10:37,12:10:37,3062,26,,,,6336.41,0
645040,12:11:52,12:11:52,3063,27,,,,6871.51,0
645040,12:15:00,12:15:00,6608,28,,,,8145.35,
645040,12:15:46,12:15:46,6607,29,,,,8477.24,0
645040,12:20:00,12:20:00,6580,30,,,,10163.84,0
645040,12:23:14,12:23:14,9514,31,,,,11643.82,0
645040,12:24:15,12:24:15,9516,32,,,,12118.73,0
645040,12:25:00,12:25:00,9518,33,,1,,12420.24,
645050,11:55:00,11:55:00,10264,1,,,1,0,
645050,11:56:40,11:56:40,10266,2,,,,388.28,0
645050,11:57:23,11:57:23,10268,3,,,,736.15,0
645050,11:58:00,11:58:00,9688,4,,,,1005.85,0
645050,11:58:26,11:58:26,7976,5,,,,1219.39,0
645050,11:59:15,11:59:15,6581,6,,,,1608.15,0
645050,11:59:34,11:59:34,6582,7,,,,1732.12,0
645050,12:00:00,12:00:00,4852,8,,,,1921.86,
645050,12:00:35,12:00:35,3085,9,,,,2258.09,0
645050,12:01:03,12:01:03,3086,10,,,,2521.57,0
645050,12:01:37,12:01:37,3087,11,,,,2839.52,0
645050,12:02:01,12:02:01,3088,12,,,,3026.67,0
645050,12:03:05,12:03:05,3429,13,,,,3255.49,0
645050,12:03:46,12:03:46,3430,14,,,,3631.08,0
645050,12:04:04,12:04:04,3431,15,,,,3804.63,0
645050,12:04:27,12:04:27,3432,16,,,,4026.13,0
645050,12:04:54,12:04:54,3433,17,,,,4277.74,0
645050,12:05:12,12:05:12,3434,18,,,,4457.95,0
645050,12:05:31,12:05:31,3092,19,,,,4591.41,0
645050,12:06:00,12:06:00,3093,20,,,,4857.97,
645050,12:06:18,12:06:18,3435,21,,,,4971.52,0
645050,12:07:02,12:07:02,3436,22,,,,5224.06,0
645050,12:07:46,12:07:46,3437,23,,,,5412.51,0
645050,12:08:36,12:08:36,3438,24,,,,5653.87,0
645050,12:09:45,12:09:45,3061,25,,,,6027.02,0
645050,12:10:37,12:10:37,3062,26,,,,6336.41,0
645050,12:11:52,12:11:52,3063,27,,,,6871.51,0
645050,12:15:00,12:15:00,6608,28,,,,8145.35,
645050,12:15:46,12:15:46,6607,29,,,,8477.24,0
645050,12:20:00,12:20:00,6580,30,,,,10163.84,0
645050,12:23:14,12:23:14,9514,31,,,,11643.82,0
645050,12:24:15,12:24:15,9516,32,,,,12118.73,0
645050,12:25:00,12:25:00,9518,33,,1,,12420.24,
645060,11:55:00,11:55:00,10264,1,,,1,0,
645060,11:56:40,11:56:40,10266,2,,,,388.28,0
645060,11:57:23,11:57:23,10268,3,,,,736.15,0
645060,11:58:00,11:58:00,9688,4,,,,1005.85,0
645060,11:58:26,11:58:26,7976,5,,,,1219.39,0
645060,11:59:15,11:59:15,6581,6,,,,1608.15,0
645060,11:59:34,11:59:34,6582,7,,,,1732.12,0
645060,12:00:00,12:00:00,4852,8,,,,1921.86,
645060,12:00:35,12:00:35,3085,9,,,,2258.09,0
645060,12:01:03,12:01:03,3086,10,,,,2521.57,0
645060,12:01:37,12:01:37,3087,11,,,,2839.52,0
645060,12:02:01,12:02:01,3088,12,,,,3026.67,0
645060,12:03:05,12:03:05,3429,13,,,,3255.49,0
645060,12:03:46,12:03:46,3430,14,,,,3631.08,0
645060,12:04:04,12:04:04,3431,15,,,,3804.63,0
645060,12:04:27,12:04:27,3432,16,,,,4026.13,0
645060,12:04:54,12:04:54,3433,17,,,,4277.74,0
645060,12:05:12,12:05:12,3434,18,,,,4457.95,0
645060,12:05:31,12:05:31,3092,19,,,,4591.41,0
645060,12:06:00,12:06:00,3093,20,,,,4857.97,
645060,12:06:18,12:06:18,3435,21,,,,4971.52,0
645060,12:07:02,12:07:02,3436,22,,,,5224.06,0
645060,12:07:46,12:07:46,3437,23,,,,5412.51,0
645060,12:08:36,12:08:36,3438,24,,,,5653.87,0
645060,12:09:45,12:09:45,3061,25,,,,6027.02,0
645060,12:10:37,12:10:37,3062,26,,,,6336.41,0
645060,12:11:52,12:11:52,3063,27,,,,6871.51,0
645060,12:15:00,12:15:00,6608,28,,,,8145.35,
645060,12:15:46,12:15:46,6607,29,,,,8477.24,0
645060,12:20:00,12:20:00,6580,30,,,,10163.84,0
645060,12:23:14,12:23:14,9514,31,,,,11643.82,0
645060,12:24:15,12:24:15,9516,32,,,,12118.73,0
645060,12:25:00,12:25:00,9518,33,,1,,12420.24,
6530100,06:25:00,06:25:00,10264,1,,,1,0,
6530100,06:27:00,06:27:00,10266,2,,,,388.28,0
6530100,06:27:51,06:27:51,10268,3,,,,736.15,0
6530100,06:28:36,06:28:36,9688,4,,,,1005.85,0
6530100,06:29:07,06:29:07,7976,5,,,,1219.39,0
6530100,06:30:06,06:30:06,6581,6,,,,1608.15,0
6530100,06:30:29,06:30:29,6582,7,,,,1732.12,0
6530100,06:31:00,06:31:00,4852,8,,,,1921.86,
6530100,06:31:41,06:31:41,3085,9,,,,2258.09,0
6530100,06:32:13,06:32:13,3086,10,,,,2521.57,0
6530100,06:32:54,06:32:54,3087,11,,,,2839.52,0
6530100,06:33:21,06:33:21,3088,12,,,,3026.67,0
6530100,06:34:36,06:34:36,3429,13,,,,3255.49,0
6530100,06:35:24,06:35:24,3430,14,,,,3631.08,0
6530100,06:35:45,06:35:45,3431,15,,,,3804.63,0
6530100,06:36:11,06:36:11,3432,16,,,,4026.13,0
6530100,06:36:43,06:36:43,3433,17,,,,4277.74,0
6530100,06:37:05,06:37:05,3434,18,,,,4457.95,0
6530100,06:37:26,06:37:26,3092,19,,,,4591.41,0
6530100,06:38:00,06:38:00,3093,20,,,,4857.97,
6530100,06:38:20,06:38:20,3435,21,,,,4971.52,0
6530100,06:39:09,06:39:09,3436,22,,,,5224.06,0
6530100,06:39:58,06:39:58,3437,23,,,,5412.51,0
6530100,06:40:53,06:40:53,3438,24,,,,5653.87,0
6530100,06:42:10,06:42:10,3061,25,,,,6027.02,0
6530100,06:43:08,06:43:08,3062,26,,,,6336.41,0
6530100,06:44:31,06:44:31,3063,27,,,,6871.51,0
6530100,06:48:00,06:48:00,6608,28,,,,8145.35,
6530100,06:48:51,06:48:51,6607,29,,,,8477.24,0
6530100,06:53:31,06:53:31,6580,30,,,,10163.84,0
6530100,06:57:03,06:57:03,9514,31,,,,11643.82,0
6530100,06:58:10,06:58:10,9516,32,,,,12118.73,0
6530100,06:59:00,06:59:00,9518,33,,1,,12420.24,
6687020,06:25:00,06:25:00,10264,1,,,1,0,
6687020,06:27:00,06:27:00,10266,2,,,,388.28,0
6687020,06:27:51,06:27:51,10268,3,,,,736.15,0
6687020,06:28:36,06:28:36,9688,4,,,,1005.85,0
6687020,06:29:07,06:29:07,7976,5,,,,1219.39,0
6687020,06:30:06,06:30:06,6581,6,,,,1608.15,0
6687020,06:30:29,06:30:29,6582,7,,,,1732.12,0
6687020,06:31:00,06:31:00,4852,8,,,,1921.86,
6687020,06:31:41,06:31:41,3085,9,,,,2258.09,0
6687020,06:32:13,06:32:13,3086,10,,,,2521.57,0
6687020,06:32:54,06:32:54,3087,11,,,,2839.52,0
6687020,06:33:21,06:33:21,3088,12,,,,3026.67,0
6687020,06:34:36,06:34:36,3429,13,,,,3255.49,0
6687020,06:35:24,06:35:24,3430,14,,,,3631.08,0
6687020,06:35:45,06:35:45,3431,15,,,,3804.63,0
6687020,06:36:11,06:36:11,3432,16,,,,4026.13,0
6687020,06:36:43,06:36:43,3433,17,,,,4277.74,0
6687020,06:37:05,06:37:05,3434,18,,,,4457.95,0
6687020,06:37:26,06:37:26,3092,19,,,,4591.41,0
6687020,06:38:00,06:38:00,3093,20,,,,4857.97,
6687020,06:38:20,06:38:20,3435,21,,,,4971.52,0
6687020,06:39:09,06:39:09,3436,22,,,,5224.06,0
6687020,06:39:58,06:39:58,3437,23,,,,5412.51,0
6687020,06:40:53,06:40:53,3438,24,,,,5653.87,0
6687020,06:42:10,06:42:10,3061,25,,,,6027.02,0
6687020,06:43:08,06:43:08,3062,26,,,,6336.41,0
6687020,06:44:31,06:44:31,3063,27,,,,6871.51,0
6687020,06:48:00,06:48:00,6608,28,,,,8145.35,
6687020,06:48:51,06:48:51,6607,29,,,,8477.24,0
6687020,06:53:31,06:53:31,6580,30,,,,10163.84,0
6687020,06:57:03,06:57:03,9514,31,,,,11643.82,0
6687020,06:58:10,06:58:10,9516,32,,,,12118.73,0
6687020,06:59:00,06:59:00,9518,33,,1,,12420.24,
6687030,06:25:00,06:25:00,10264,1,,,1,0,
6687030,06:27:00,06:27:00,10266,2,,,,388.28,0
6687030,06:27:51,06:27:51,10268,3,,,,736.15,0
6687030,06:28:36,06:28:36,9688,4,,,,1005.85,0
6687030,06:29:07,06:29:07,7976,5,,,,1219.39,0
6687030,06:30:06,06:30:06,6581,6,,,,1608.15,0
6687030,06:30:29,06:30:29,6582,7,,,,1732.12,0
6687030,06:31:00,06:31:00,4852,8,,,,1921.86,
6687030,06:31:41,06:31:41,3085,9,,,,2258.09,0
6687030,06:32:13,06:32:13,3086,10,,,,2521.57,0
6687030,06:32:54,06:32:54,3087,11,,,,2839.52,0
6687030,06:33:21,06:33:21,3088,12,,,,3026.67,0
6687030,06:34:36,06:34:36,3429,13,,,,3255.49,0
6687030,06:35:24,06:35:24,3430,14,,,,3631.08,0
6687030,06:35:45,06:35:45,3431,15,,,,3804.63,0
6687030,06:36:11,06:36:11,3432,16,,,,4026.13,0
6687030,06:36:43,06:36:43,3433,17,,,,4277.74,0
6687030,06:37:05,06:37:05,3434,18,,,,4457.95,0
6687030,06:37:26,06:37:26,3092,19,,,,4591.41,0
6687030,06:38:00,06:38:00,3093,20,,,,4857.97,
6687030,06:38:20,06:38:20,3435,21,,,,4971.52,0
6687030,06:39:09,06:39:09,3436,22,,,,5224.06,0
6687030,06:39:58,06:39:58,3437,23,,,,5412.51,0
6687030,06:40:53,06:40:53,3438,24,,,,5653.87,0
6687030,06:42:10,06:42:10,3061,25,,,,6027.02,0
6687030,06:43:08,06:43:08,3062,26,,,,6336.41,0
6687030,06:44:31,06:44:31,3063,27,,,,6871.51,0
6687030,06:48:00,06:48:00,6608,28,,,,8145.35,
6687030,06:48:51,06:48:51,6607,29,,,,8477.24,0
6687030,06:53:31,06:53:31,6580,30,,,,10163.84,0
6687030,06:57:03,06:57:03,9514,31,,,,11643.82,0
6687030,06:58:10,06:58:10,9516,32,,,,12118.73,0
6687030,06:59:00,06:59:00,9518,33,,1,,12420.24,
6687040,06:25:00,06:25:00,10264,1,,,1,0,
6687040,06:27:00,06:27:00,10266,2,,,,388.28,0
6687040,06:27:51,06:27:51,10268,3,,,,736.15,0
6687040,06:28:36,06:28:36,9688,4,,,,1005.85,0
6687040,06:29:07,06:29:07,7976,5,,,,1219.39,0
6687040,06:30:06,06:30:06,6581,6,,,,1608.15,0
6687040,06:30:29,06:30:29,6582,7,,,,1732.12,0
6687040,06:31:00,06:31:00,4852,8,,,,1921.86,
6687040,06:31:41,06:31:41,3085,9,,,,2258.09,0
6687040,06:32:13,06:32:13,3086,10,,,,2521.57,0
6687040,06:32:54,06:32:54,3087,11,,,,2839.52,0
6687040,06:33:21,06:33:21,3088,12,,,,3026.67,0
6687040,06:34:36,06:34:36,3429,13,,,,3255.49,0
6687040,06:35:24,06:35:24,3430,14,,,,3631.08,0
6687040,06:35:45,06:35:45,3431,15,,,,3804.63,0
6687040,06:36:11,06:36:11,3432,16,,,,4026.13,0
6687040,06:36:43,06:36:43,3433,17,,,,4277.74,0
6687040,06:37:05,06:37:05,3434,18,,,,4457.95,0
6687040,06:37:26,06:37:26,3092,19,,,,4591.41,0
6687040,06:38:00,06:38:00,3093,20,,,,4857.97,
6687040,06:38:20,06:38:20,3435,21,,,,4971.52,0
6687040,06:39:09,06:39:09,3436,22,,,,5224.06,0
6687040,06:39:58,06:39:58,3437,23,,,,5412.51,0
6687040,06:40:53,06:40:53,3438,24,,,,5653.87,0
6687040,06:42:10,06:42:10,3061,25,,,,6027.02,0
6687040,06:43:08,06:43:08,3062,26,,,,6336.41,0
6687040,06:44:31,06:44:31,3063,27,,,,6871.51,0
6687040,06:48:00,06:48:00,6608,28,,,,8145.35,
6687040,06:48:51,06:48:51,6607,29,,,,8477.24,0
6687040,06:53:31,06:53:31,6580,30,,,,10163.84,0
6687040,06:57:03,06:57:03,9514,31,,,,11643.82,0
6687040,06:58:10,06:58:10,9516,32,,,,12118.73,0
6687040,06:59:00,06:59:00,9518,33,,1,,12420.24,
6687050,06:25:00,06:25:00,10264,1,,,1,0,
6687050,06:27:00,06:27:00,10266,2,,,,388.28,0
6687050,06:27:51,06:27:51,10268,3,,,,736.15,0
6687050,06:28:36,06:28:36,9688,4,,,,1005.85,0
6687050,06:29:07,06:29:07,7976,5,,,,1219.39,0
6687050,06:30:06,06:30:06,6581,6,,,,1608.15,0
6687050,06:30:29,06:30:29,6582,7,,,,1732.12,0
6687050,06:31:00,06:31:00,4852,8,,,,1921.86,
6687050,06:31:41,06:31:41,3085,9,,,,2258.09,0
6687050,06:32:13,06:32:13,3086,10,,,,2521.57,0
6687050,06:32:54,06:32:54,3087,11,,,,2839.52,0
6687050,06:33:21,06:33:21,3088,12,,,,3026.67,0
6687050,06:34:36,06:34:36,3429,13,,,,3255.49,0
6687050,06:35:24,06:35:24,3430,14,,,,3631.08,0
6687050,06:35:45,06:35:45,3431,15,,,,3804.63,0
6687050,06:36:11,06:36:11,3432,16,,,,4026.13,0
6687050,06:36:43,06:36:43,3433,17,,,,4277.74,0
6687050,06:37:05,06:37:05,3434,18,,,,4457.95,0
6687050,06:37:26,06:37:26,3092,19,,,,4591.41,0
6687050,06:38:00,06:38:00,3093,20,,,,4857.97,
6687050,06:38:20,06:38:20,3435,21,,,,4971.52,0
6687050,06:39:09,06:39:09,3436,22,,,,5224.06,0
6687050,06:39:58,06:39:58,3437,23,,,,5412.51,0
6687050,06:40:53,06:40:53,3438,24,,,,5653.87,0
6687050,06:42:10,06:42:10,3061,25,,,,6027.02,0
6687050,06:43:08,06:43:08,3062,26,,,,6336.41,0
6687050,06:44:31,06:44:31,3063,27,,,,6871.51,0
6687050,06:48:00,06:48:00,6608,28,,,,8145.35,
6687050,06:48:51,06:48:51,6607,29,,,,8477.24,0
6687050,06:53:31,06:53:31,6580,30,,,,10163.84,0
6687050,06:57:03,06:57:03,9514,31,,,,11643.82,0
6687050,06:58:10,06:58:10,9516,32,,,,12118.73,0
6687050,06:59:00,06:59:00,9518,33,,1,,12420.24,
6687060,06:25:00,06:25:00,10264,1,,,1,0,
6687060,06:27:00,06:27:00,10266,2,,,,388.28,0
6687060,06:27:51,06:27:51,10268,3,,,,736.15,0
6687060,06:28:36,06:28:36,9688,4,,,,1005.85,0
6687060,06:29:07,06:29:07,7976,5,,,,1219.39,0
6687060,06:30:06,06:30:06,6581,6,,,,1608.15,0
6687060,06:30:29,06:30:29,6582,7,,,,1732.12,0
6687060,06:31:00,06:31:00,4852,8,,,,1921.86,
6687060,06:31:41,06:31:41,3085,9,,,,2258.09,0
6687060,06:32:13,06:32:13,3086,10,,,,2521.57,0
6687060,06:32:54,06:32:54,3087,11,,,,2839.52,0
6687060,06:33:21,06:33:21,3088,12,,,,3026.67,0
6687060,06:34:36,06:34:36,3429,13,,,,3255.49,0
6687060,06:35:24,06:35:24,3430,14,,,,3631.08,0
6687060,06:35:45,06:35:45,3431,15,,,,3804.63,0
6687060,06:36:11,06:36:11,3432,16,,,,4026.13,0
6687060,06:36:43,06:36:43,3433,17,,,,4277.74,0
6687060,06:37:05,06:37:05,3434,18,,,,4457.95,0
6687060,06:37:26,06:37:26,3092,19,,,,4591.41,0
6687060,06:38:00,06:38:00,3093,20,,,,4857.97,
6687060,06:38:20,06:38:20,3435,21,,,,4971.52,0
6687060,06:39:09,06:39:09,3436,22,,,,5224.06,0
6687060,06:39:58,06:39:58,3437,23,,,,5412.51,0
6687060,06:40:53,06:40:53,3438,24,,,,5653.87,0
6687060,06:42:10,06:42:10,3061,25,,,,6027.02,0
6687060,06:43:08,06:43:08,3062,26,,,,6336.41,0
6687060,06:44:31,06:44:31,3063,27,,,,6871.51,0
6687060,06:48:00,06:48:00,6608,28,,,,8145.35,
6687060,06:48:51,06:48:51,6607,29,,,,8477.24,0
6687060,06:53:31,06:53:31,6580,30,,,,10163.84,0
6687060,06:57:03,06:57:03,9514,31,,,,11643.82,0
6687060,06:58:10,06:58:10,9516,32,,,,12118.73,0
6687060,06:59:00,06:59:00,9518,33,,1,,12420.24,
7478070,10:47:00,10:47:00,10264,1,,,1,0,
7478070,10:48:20,10:48:20,10266,2,,,,388.28,0
7478070,10:48:54,10:48:54,10268,3,,,,736.15,0
7478070,10:49:24,10:49:24,9688,4,,,,1005.85,0
7478070,10:49:45,10:49:45,7976,5,,,,1219.39,0
7478070,10:50:24,10:50:24,6581,6,,,,1608.15,0
7478070,10:50:39,10:50:39,6582,7,,,,1732.12,0
7478070,10:51:00,10:51:00,4852,8,,,,1921.86,
7478070,10:51:35,10:51:35,3085,9,,,,2258.09,0
7478070,10:52:03,10:52:03,3086,10,,,,2521.57,0
7478070,10:52:37,10:52:37,3087,11,,,,2839.52,0
7478070,10:53:01,10:53:01,3088,12,,,,3026.67,0
7478070,10:54:05,10:54:05,3429,13,,,,3255.49,0
7478070,10:54:46,10:54:46,3430,14,,,,3631.08,0
7478070,10:55:04,10:55:04,3431,15,,,,3804.63,0
7478070,10:55:27,10:55:27,3432,16,,,,4026.13,0
7478070,10:55:54,10:55:54,3433,17,,,,4277.74,0
7478070,10:56:12,10:56:12,3434,18,,,,4457.95,0
7478070,10:56:31,10:56:31,3092,19,,,,4591.41,0
7478070,10:57:00,10:57:00,3093,20,,,,4857.97,
7478070,10:57:10,10:57:10,3435,21,,,,4971.52,0
7478070,10:57:34,10:57:34,3436,22,,,,5224.06,0
7478070,10:57:59,10:57:59,3437,23,,,,5412.51,0
7478070,10:58:26,10:58:26,3438,24,,,,5653.87,0
7478070,10:59:05,10:59:05,3061,25,,,,6027.02,0
7478070,10:59:34,10:59:34,3062,26,,,,6336.41,0
7478070,11:00:15,11:00:15,3063,27,,,,6871.51,0
7478070,11:02:00,11:02:00,6608,28,,,,8145.35,
7478070,11:02:51,11:02:51,6607,29,,,,8477.24,0
7478070,11:07:31,11:07:31,6580,30,,,,10163.84,0
7478070,11:11:03,11:11:03,9514,31,,,,11643.82,0
7478070,11:12:10,11:12:10,9516,32,,,,12118.73,0
7478070,11:13:00,11:13:00,9518,33,,1,,12420.24,
7479070,14:47:00,14:47:00,10264,1,,,1,0,
7479070,14:48:20,14:48:20,10266,2,,,,388.28,0
7479070,14:48:54,14:48:54,10268,3,,,,736.15,0
7479070,14:49:24,14:49:24,9688,4,,,,1005.85,0
7479070,14:49:45,14:49:45,7976,5,,,,1219.39,0
7479070,14:50:24,14:50:24,6581,6,,,,1608.15,0
7479070,14:50:39,14:50:39,6582,7,,,,1732.12,0
7479070,14:51:00,14:51:00,4852,8,,,,1921.86,
7479070,14:51:35,14:51:35,3085,9,,,,2258.09,0
7479070,14:52:03,14:52:03,3086,10,,,,2521.57,0
7479070,14:52:37,14:52:37,3087,11,,,,2839.52,0
7479070,14:53:01,14:53:01,3088,12,,,,3026.67,0
7479070,14:54:05,14:54:05,3429,13,,,,3255.49,0
7479070,14:54:46,14:54:46,3430,14,,,,3631.08,0
7479070,14:55:04,14:55:04,3431,15,,,,3804.63,0
7479070,14:55:27,14:55:27,3432,16,,,,4026.13,0
7479070,14:55:54,14:55:54,3433,17,,,,4277.74,0
7479070,14:56:12,14:56:12,3434,18,,,,4457.95,0
7479070,14:56:31,14:56:31,3092,19,,,,4591.41,0
7479070,14:57:00,14:57:00,3093,20,,,,4857.97,
7479070,14:57:10,14:57:10,3435,21,,,,4971.52,0
7479070,14:57:34,14:57:34,3436,22,,,,5224.06,0
7479070,14:57:59,14:57:59,3437,23,,,,5412.51,0
7479070,14:58:26,14:58:26,3438,24,,,,5653.87,0
7479070,14:59:05,14:59:05,3061,25,,,,6027.02,0
7479070,14:59:34,14:59:34,3062,26,,,,6336.41,0
7479070,15:00:15,15:00:15,3063,27,,,,6871.51,0
7479070,15:02:00,15:02:00,6608,28,,,,8145.35,
7479070,15:02:51,15:02:51,6607,29,,,,8477.24,0
7479070,15:07:31,15:07:31,6580,30,,,,10163.84,0
7479070,15:11:03,15:11:03,9514,31,,,,11643.82,0
7479070,15:12:10,15:12:10,9516,32,,,,12118.73,0
7479070,15:13:00,15:13:00,9518,33,,1,,12420.24,
7639020,07:55:00,07:55:00,10264,1,,,1,0,
7639020,07:57:00,07:57:00,10266,2,,,,388.28,0
7639020,07:57:51,07:57:51,10268,3,,,,736.15,0
7639020,07:58:36,07:58:36,9688,4,,,,1005.85,0
7639020,07:59:07,07:59:07,7976,5,,,,1219.39,0
7639020,08:00:06,08:00:06,6581,6,,,,1608.15,0
7639020,08:00:29,08:00:29,6582,7,,,,1732.12,0
7639020,08:01:00,08:01:00,4852,8,,,,1921.86,
7639020,08:01:41,08:01:41,3085,9,,,,2258.09,0
7639020,08:02:13,08:02:13,3086,10,,,,2521.57,0
7639020,08:02:54,08:02:54,3087,11,,,,2839.52,0
7639020,08:03:21,08:03:21,3088,12,,,,3026.67,0
7639020,08:04:36,08:04:36,3429,13,,,,3255.49,0
7639020,08:05:24,08:05:24,3430,14,,,,3631.08,0
7639020,08:05:45,08:05:45,3431,15,,,,3804.63,0
7639020,08:06:11,08:06:11,3432,16,,,,4026.13,0
7639020,08:06:43,08:06:43,3433,17,,,,4277.74,0
7639020,08:07:05,08:07:05,3434,18,,,,4457.95,0
7639020,08:07:26,08:07:26,3092,19,,,,4591.41,0
7639020,08:08:00,08:08:00,3093,20,,,,4857.97,
7639020,08:08:20,08:08:20,3435,21,,,,4971.52,0
7639020,08:09:09,08:09:09,3436,22,,,,5224.06,0
7639020,08:09:58,08:09:58,3437,23,,,,5412.51,0
7639020,08:10:53,08:10:53,3438,24,,,,5653.87,0
7639020,08:12:10,08:12:10,3061,25,,,,6027.02,0
7639020,08:13:08,08:13:08,3062,26,,,,6336.41,0
7639020,08:14:31,08:14:31,3063,27,,,,6871.51,0
7639020,08:18:00,08:18:00,6608,28,,,,8145.35,
7639020,08:18:51,08:18:51,6607,29,,,,8477.24,0
7639020,08:23:31,08:23:31,6580,30,,,,10163.84,0
7639020,08:27:03,08:27:03,9514,31,,,,11643.82,0
7639020,08:28:10,08:28:10,9516,32,,,,12118.73,0
7639020,08:29:00,08:29:00,9518,33,,1,,12420.24,
7639030,07:55:00,07:55:00,10264,1,,,1,0,
7639030,07:57:00,07:57:00,10266,2,,,,388.28,0
7639030,07:57:51,07:57:51,10268,3,,,,736.15,0
7639030,07:58:36,07:58:36,9688,4,,,,1005.85,0
7639030,07:59:07,07:59:07,7976,5,,,,1219.39,0
7639030,08:00:06,08:00:06,6581,6,,,,1608.15,0
7639030,08:00:29,08:00:29,6582,7,,,,1732.12,0
7639030,08:01:00,08:01:00,4852,8,,,,1921.86,
7639030,08:01:41,08:01:41,3085,9,,,,2258.09,0
7639030,08:02:13,08:02:13,3086,10,,,,2521.57,0
7639030,08:02:54,08:02:54,3087,11,,,,2839.52,0
7639030,08:03:21,08:03:21,3088,12,,,,3026.67,0
7639030,08:04:36,08:04:36,3429,13,,,,3255.49,0
7639030,08:05:24,08:05:24,3430,14,,,,3631.08,0
7639030,08:05:45,08:05:45,3431,15,,,,3804.63,0
7639030,08:06:11,08:06:11,3432,16,,,,4026.13,0
7639030,08:06:43,08:06:43,3433,17,,,,4277.74,0
7639030,08:07:05,08:07:05,3434,18,,,,4457.95,0
7639030,08:07:26,08:07:26,3092,19,,,,4591.41,0
7639030,08:08:00,08:08:00,3093,20,,,,4857.97,
7639030,08:08:20,08:08:20,3435,21,,,,4971.52,0
7639030,08:09:09,08:09:09,3436,22,,,,5224.06,0
7639030,08:09:58,08:09:58,3437,23,,,,5412.51,0
7639030,08:10:53,08:10:53,3438,24,,,,5653.87,0
7639030,08:12:10,08:12:10,3061,25,,,,6027.02,0
7639030,08:13:08,08:13:08,3062,26,,,,6336.41,0
7639030,08:14:31,08:14:31,3063,27,,,,6871.51,0
7639030,08:18:00,08:18:00,6608,28,,,,8145.35,
7639030,08:18:51,08:18:51,6607,29,,,,8477.24,0
7639030,08:23:31,08:23:31,6580,30,,,,10163.84,0
7639030,08:27:03,08:27:03,9514,31,,,,11643.82,0
7639030,08:28:10,08:28:10,9516,32,,,,12118.73,0
7639030,08:29:00,08:29:00,9518,33,,1,,12420.24,
7639040,07:55:00,07:55:00,10264,1,,,1,0,
7639040,07:57:00,07:57:00,10266,2,,,,388.28,0
7639040,07:57:51,07:57:51,10268,3,,,,736.15,0
7639040,07:58:36,07:58:36,9688,4,,,,1005.85,0
7639040,07:59:07,07:59:07,7976,5,,,,1219.39,0
7639040,08:00:06,08:00:06,6581,6,,,,1608.15,0
7639040,08:00:29,08:00:29,6582,7,,,,1732.12,0
7639040,08:01:00,08:01:00,4852,8,,,,1921.86,
7639040,08:01:41,08:01:41,3085,9,,,,2258.09,0
7639040,08:02:13,08:02:13,3086,10,,,,2521.57,0
7639040,08:02:54,08:02:54,3087,11,,,,2839.52,0
7639040,08:03:21,08:03:21,3088,12,,,,3026.67,0
7639040,08:04:36,08:04:36,3429,13,,,,3255.49,0
7639040,08:05:24,08:05:24,3430,14,,,,3631.08,0
7639040,08:05:45,08:05:45,3431,15,,,,3804.63,0
7639040,08:06:11,08:06:11,3432,16,,,,4026.13,0
7639040,08:06:43,08:06:43,3433,17,,,,4277.74,0
7639040,08:07:05,08:07:05,3434,18,,,,4457.95,0
7639040,08:07:26,08:07:26,3092,19,,,,4591.41,0
7639040,08:08:00,08:08:00,3093,20,,,,4857.97,
7639040,08:08:20,08:08:20,3435,21,,,,4971.52,0
7639040,08:09:09,08:09:09,3436,22,,,,5224.06,0
7639040,08:09:58,08:09:58,3437,23,,,,5412.51,0
7639040,08:10:53,08:10:53,3438,24,,,,5653.87,0
7639040,08:12:10,08:12:10,3061,25,,,,6027.02,0
7639040,08:13:08,08:13:08,3062,26,,,,6336.41,0
7639040,08:14:31,08:14:31,3063,27,,,,6871.51,0
7639040,08:18:00,08:18:00,6608,28,,,,8145.35,
7639040,08:18:51,08:18:51,6607,29,,,,8477.24,0
7639040,08:23:31,08:23:31,6580,30,,,,10163.84,0
7639040,08:27:03,08:27:03,9514,31,,,,11643.82,0
7639040,08:28:10,08:28:10,9516,32,,,,12118.73,0
7639040,08:29:00,08:29:00,9518,33,,1,,12420.24,
7639050,07:55:00,07:55:00,10264,1,,,1,0,
7639050,07:57:00,07:57:00,10266,2,,,,388.28,0
7639050,07:57:51,07:57:51,10268,3,,,,736.15,0
7639050,07:58:36,07:58:36,9688,4,,,,1005.85,0
7639050,07:59:07,07:59:07,7976,5,,,,1219.39,0
7639050,08:00:06,08:00:06,6581,6,,,,1608.15,0
7639050,08:00:29,08:00:29,6582,7,,,,1732.12,0
7639050,08:01:00,08:01:00,4852,8,,,,1921.86,
7639050,08:01:41,08:01:41,3085,9,,,,2258.09,0
7639050,08:02:13,08:02:13,3086,10,,,,2521.57,0
7639050,08:02:54,08:02:54,3087,11,,,,2839.52,0
7639050,08:03:21,08:03:21,3088,12,,,,3026.67,0
7639050,08:04:36,08:04:36,3429,13,,,,3255.49,0
7639050,08:05:24,08:05:24,3430,14,,,,3631.08,0
7639050,08:05:45,08:05:45,3431,15,,,,3804.63,0
7639050,08:06:11,08:06:11,3432,16,,,,4026.13,0
7639050,08:06:43,08:06:43,3433,17,,,,4277.74,0
7639050,08:07:05,08:07:05,3434,18,,,,4457.95,0
7639050,08:07:26,08:07:26,3092,19,,,,4591.41,0
7639050,08:08:00,08:08:00,3093,20,,,,4857.97,
7639050,08:08:20,08:08:20,3435,21,,,,4971.52,0
7639050,08:09:09,08:09:09,3436,22,,,,5224.06,0
7639050,08:09:58,08:09:58,3437,23,,,,5412.51,0
7639050,08:10:53,08:10:53,3438,24,,,,5653.87,0
7639050,08:12:10,08:12:10,3061,25,,,,6027.02,0
7639050,08:13:08,08:13:08,3062,26,,,,6336.41,0
7639050,08:14:31,08:14:31,3063,27,,,,6871.51,0
7639050,08:18:00,08:18:00,6608,28,,,,8145.35,
7639050,08:18:51,08:18:51,6607,29,,,,8477.24,0
7639050,08:23:31,08:23:31,6580,30,,,,10163.84,0
7639050,08:27:03,08:27:03,9514,31,,,,11643.82,0
7639050,08:28:10,08:28:10,9516,32,,,,12118.73,0
7639050,08:29:00,08:29:00,9518,33,,1,,12420.24,
7639060,07:55:00,07:55:00,10264,1,,,1,0,
7639060,07:57:00,07:57:00,10266,2,,,,388.28,0
7639060,07:57:51,07:57:51,10268,3,,,,736.15,0
7639060,07:58:36,07:58:36,9688,4,,,,1005.85,0
7639060,07:59:07,07:59:07,7976,5,,,,1219.39,0
7639060,08:00:06,08:00:06,6581,6,,,,1608.15,0
7639060,08:00:29,08:00:29,6582,7,,,,1732.12,0
7639060,08:01:00,08:01:00,4852,8,,,,1921.86,
7639060,08:01:41,08:01:41,3085,9,,,,2258.09,0
7639060,08:02:13,08:02:13,3086,10,,,,2521.57,0
7639060,08:02:54,08:02:54,3087,11,,,,2839.52,0
7639060,08:03:21,08:03:21,3088,12,,,,3026.67,0
7639060,08:04:36,08:04:36,3429,13,,,,3255.49,0
7639060,08:05:24,08:05:24,3430,14,,,,3631.08,0
7639060,08:05:45,08:05:45,3431,15,,,,3804.63,0
7639060,08:06:11,08:06:11,3432,16,,,,4026.13,0
7639060,08:06:43,08:06:43,3433,17,,,,4277.74,0
7639060,08:07:05,08:07:05,3434,18,,,,4457.95,0
7639060,08:07:26,08:07:26,3092,19,,,,4591.41,0
7639060,08:08:00,08:08:00,3093,20,,,,4857.97,
7639060,08:08:20,08:08:20,3435,21,,,,4971.52,0
7639060,08:09:09,08:09:09,3436,22,,,,5224.06,0
7639060,08:09:58,08:09:58,3437,23,,,,5412.51,0
7639060,08:10:53,08:10:53,3438,24,,,,5653.87,0
7639060,08:12:10,08:12:10,3061,25,,,,6027.02,0
7639060,08:13:08,08:13:08,3062,26,,,,6336.41,0
7639060,08:14:31,08:14:31,3063,27,,,,6871.51,0
7639060,08:18:00,08:18:00,6608,28,,,,8145.35,
7639060,08:18:51,08:18:51,6607,29,,,,8477.24,0
7639060,08:23:31,08:23:31,6580,30,,,,10163.84,0
7639060,08:27:03,08:27:03,9514,31,,,,11643.82,0
7639060,08:28:10,08:28:10,9516,32,,,,12118.73,0
7639060,08:29:00,08:29:00,9518,33,,1,,12420.24,
7663110,07:13:00,07:13:00,10264,1,,,1,0,
7663110,07:14:20,07:14:20,10266,2,,,,388.28,0
7663110,07:14:54,07:14:54,10268,3,,,,736.15,0
7663110,07:15:24,07:15:24,9688,4,,,,1005.85,0
7663110,07:15:45,07:15:45,7976,5,,,,1219.39,0
7663110,07:16:24,07:16:24,6581,6,,,,1608.15,0
7663110,07:16:39,07:16:39,6582,7,,,,1732.12,0
7663110,07:17:00,07:17:00,4852,8,,,,1921.86,
7663110,07:17:35,07:17:35,3085,9,,,,2258.09,0
7663110,07:18:03,07:18:03,3086,10,,,,2521.57,0
7663110,07:18:37,07:18:37,3087,11,,,,2839.52,0
7663110,07:19:01,07:19:01,3088,12,,,,3026.67,0
7663110,07:20:05,07:20:05,3429,13,,,,3255.49,0
7663110,07:20:46,07:20:46,3430,14,,,,3631.08,0
7663110,07:21:04,07:21:04,3431,15,,,,3804.63,0
7663110,07:21:27,07:21:27,3432,16,,,,4026.13,0
7663110,07:21:54,07:21:54,3433,17,,,,4277.74,0
7663110,07:22:12,07:22:12,3434,18,,,,4457.95,0
7663110,07:22:31,07:22:31,3092,19,,,,4591.41,0
7663110,07:23:00,07:23:00,3093,20,,,,4857.97,
7663110,07:23:10,07:23:10,3435,21,,,,4971.52,0
7663110,07:23:34,07:23:34,3436,22,,,,5224.06,0
7663110,07:23:59,07:23:59,3437,23,,,,5412.51,0
7663110,07:24:26,07:24:26,3438,24,,,,5653.87,0
7663110,07:25:05,07:25:05,3061,25,,,,6027.02,0
7663110,07:25:34,07:25:34,3062,26,,,,6336.41,0
7663110,07:26:15,07:26:15,3063,27,,,,6871.51,0
7663110,07:28:00,07:28:00,6608,28,,,,8145.35,
7663110,07:28:46,07:28:46,6607,29,,,,8477.24,0
7663110,07:33:00,07:33:00,6580,30,,,,10163.84,0
7663110,07:36:14,07:36:14,9514,31,,,,11643.82,0
7663110,07:37:15,07:37:15,9516,32,,,,12118.73,0
7663110,07:38:00,07:38:00,9518,33,,1,,12420.24,
7733090,19:53:00,19:53:00,10264,1,,,1,0,
7733090,19:54:20,19:54:20,10266,2,,,,388.28,0
7733090,19:54:54,19:54:54,10268,3,,,,736.15,0
7733090,19:55:24,19:55:24,9688,4,,,,1005.85,0
7733090,19:55:45,19:55:45,7976,5,,,,1219.39,0
7733090,19:56:24,19:56:24,6581,6,,,,1608.15,0
7733090,19:56:39,19:56:39,6582,7,,,,1732.12,0
7733090,19:57:00,19:57:00,4852,8,,,,1921.86,
7733090,19:57:35,19:57:35,3085,9,,,,2258.09,0
7733090,19:58:03,19:58:03,3086,10,,,,2521.57,0
7733090,19:58:37,19:58:37,3087,11,,,,2839.52,0
7733090,19:59:01,19:59:01,3088,12,,,,3026.67,0
7733090,20:00:05,20:00:05,3429,13,,,,3255.49,0
7733090,20:00:46,20:00:46,3430,14,,,,3631.08,0
7733090,20:01:04,20:01:04,3431,15,,,,3804.63,0
7733090,20:01:27,20:01:27,3432,16,,,,4026.13,0
7733090,20:01:54,20:01:54,3433,17,,,,4277.74,0
7733090,20:02:12,20:02:12,3434,18,,,,4457.95,0
7733090,20:02:31,20:02:31,3092,19,,,,4591.41,0
7733090,20:03:00,20:03:00,3093,20,,,,4857.97,
7733090,20:03:10,20:03:10,3435,21,,,,4971.52,0
7733090,20:03:34,20:03:34,3436,22,,,,5224.06,0
7733090,20:03:59,20:03:59,3437,23,,,,5412.51,0
7733090,20:04:26,20:04:26,3438,24,,,,5653.87,0
7733090,20:05:05,20:05:05,3061,25,,,,6027.02,0
7733090,20:05:34,20:05:34,3062,26,,,,6336.41,0
7733090,20:06:15,20:06:15,3063,27,,,,6871.51,0
7733090,20:08:00,20:08:00,6608,28,,,,8145.35,
7733090,20:08:51,20:08:51,6607,29,,,,8477.24,0
7733090,20:13:31,20:13:31,6580,30,,,,10163.84,0
7733090,20:17:03,20:17:03,9514,31,,,,11643.82,0
7733090,20:18:10,20:18:10,9516,32,,,,12118.73,0
7733090,20:19:00,20:19:00,9518,33,,1,,12420.24,
7812020,09:55:00,09:55:00,10264,1,,,1,0,
7812020,09:56:40,09:56:40,10266,2,,,,388.28,0
7812020,09:57:23,09:57:23,10268,3,,,,736.15,0
7812020,09:58:00,09:58:00,9688,4,,,,1005.85,0
7812020,09:58:26,09:58:26,7976,5,,,,1219.39,0
7812020,09:59:15,09:59:15,6581,6,,,,1608.15,0
7812020,09:59:34,09:59:34,6582,7,,,,1732.12,0
7812020,10:00:00,10:00:00,4852,8,,,,1921.86,
7812020,10:00:35,10:00:35,3085,9,,,,2258.09,0
7812020,10:01:03,10:01:03,3086,10,,,,2521.57,0
7812020,10:01:37,10:01:37,3087,11,,,,2839.52,0
7812020,10:02:01,10:02:01,3088,12,,,,3026.67,0
7812020,10:03:05,10:03:05,3429,13,,,,3255.49,0
7812020,10:03:46,10:03:46,3430,14,,,,3631.08,0
7812020,10:04:04,10:04:04,3431,15,,,,3804.63,0
7812020,10:04:27,10:04:27,3432,16,,,,4026.13,0
7812020,10:04:54,10:04:54,3433,17,,,,4277.74,0
7812020,10:05:12,10:05:12,3434,18,,,,4457.95,0
7812020,10:05:31,10:05:31,3092,19,,,,4591.41,0
7812020,10:06:00,10:06:00,3093,20,,,,4857.97,
7812020,10:06:18,10:06:18,3435,21,,,,4971.52,0
7812020,10:07:02,10:07:02,3436,22,,,,5224.06,0
7812020,10:07:46,10:07:46,3437,23,,,,5412.51,0
7812020,10:08:36,10:08:36,3438,24,,,,5653.87,0
7812020,10:09:45,10:09:45,3061,25,,,,6027.02,0
7812020,10:10:37,10:10:37,3062,26,,,,6336.41,0
7812020,10:11:52,10:11:52,3063,27,,,,6871.51,0
7812020,10:15:00,10:15:00,6608,28,,,,8145.35,
7812020,10:15:46,10:15:46,6607,29,,,,8477.24,0
7812020,10:20:00,10:20:00,6580,30,,,,10163.84,0
7812020,10:23:14,10:23:14,9514,31,,,,11643.82,0
7812020,10:24:15,10:24:15,9516,32,,,,12118.73,0
7812020,10:25:00,10:25:00,9518,33,,1,,12420.24,
7812030,09:55:00,09:55:00,10264,1,,,1,0,
7812030,09:56:40,09:56:40,10266,2,,,,388.28,0
7812030,09:57:23,09:57:23,10268,3,,,,736.15,0
7812030,09:58:00,09:58:00,9688,4,,,,1005.85,0
7812030,09:58:26,09:58:26,7976,5,,,,1219.39,0
7812030,09:59:15,09:59:15,6581,6,,,,1608.15,0
7812030,09:59:34,09:59:34,6582,7,,,,1732.12,0
7812030,10:00:00,10:00:00,4852,8,,,,1921.86,
7812030,10:00:35,10:00:35,3085,9,,,,2258.09,0
7812030,10:01:03,10:01:03,3086,10,,,,2521.57,0
7812030,10:01:37,10:01:37,3087,11,,,,2839.52,0
7812030,10:02:01,10:02:01,3088,12,,,,3026.67,0
7812030,10:03:05,10:03:05,3429,13,,,,3255.49,0
7812030,10:03:46,10:03:46,3430,14,,,,3631.08,0
7812030,10:04:04,10:04:04,3431,15,,,,3804.63,0
7812030,10:04:27,10:04:27,3432,16,,,,4026.13,0
7812030,10:04:54,10:04:54,3433,17,,,,4277.74,0
7812030,10:05:12,10:05:12,3434,18,,,,4457.95,0
7812030,10:05:31,10:05:31,3092,19,,,,4591.41,0
7812030,10:06:00,10:06:00,3093,20,,,,4857.97,
7812030,10:06:18,10:06:18,3435,21,,,,4971.52,0
7812030,10:07:02,10:07:02,3436,22,,,,5224.06,0
7812030,10:07:46,10:07:46,3437,23,,,,5412.51,0
7812030,10:08:36,10:08:36,3438,24,,,,5653.87,0
7812030,10:09:45,10:09:45,3061,25,,,,6027.02,0
7812030,10:10:37,10:10:37,3062,26,,,,6336.41,0
7812030,10:11:52,10:11:52,3063,27,,,,6871.51,0
7812030,10:15:00,10:15:00,6608,28,,,,8145.35,
7812030,10:15:46,10:15:46,6607,29,,,,8477.24,0
7812030,10:20:00,10:20:00,6580,30,,,,10163.84,0
7812030,10:23:14,10:23:14,9514,31,,,,11643.82,0
7812030,10:24:15,10:24:15,9516,32,,,,12118.73,0
7812030,10:25:00,10:25:00,9518,33,,1,,12420.24,
7812040,09:55:00,09:55:00,10264,1,,,1,0,
7812040,09:56:40,09:56:40,10266,2,,,,388.28,0
7812040,09:57:23,09:57:23,10268,3,,,,736.15,0
7812040,09:58:00,09:58:00,9688,4,,,,1005.85,0
7812040,09:58:26,09:58:26,7976,5,,,,1219.39,0
7812040,09:59:15,09:59:15,6581,6,,,,1608.15,0
7812040,09:59:34,09:59:34,6582,7,,,,1732.12,0
7812040,10:00:00,10:00:00,4852,8,,,,1921.86,
7812040,10:00:35,10:00:35,3085,9,,,,2258.09,0
7812040,10:01:03,10:01:03,3086,10,,,,2521.57,0
7812040,10:01:37,10:01:37,3087,11,,,,2839.52,0
7812040,10:02:01,10:02:01,3088,12,,,,3026.67,0
7812040,10:03:05,10:03:05,3429,13,,,,3255.49,0
7812040,10:03:46,10:03:46,3430,14,,,,3631.08,0
7812040,10:04:04,10:04:04,3431,15,,,,3804.63,0
7812040,10:04:27,10:04:27,3432,16,,,,4026.13,0
7812040,10:04:54,10:04:54,3433,17,,,,4277.74,0
7812040,10:05:12,10:05:12,3434,18,,,,4457.95,0
7812040,10:05:31,10:05:31,3092,19,,,,4591.41,0
7812040,10:06:00,10:06:00,3093,20,,,,4857.97,
7812040,10:06:18,10:06:18,3435,21,,,,4971.52,0
7812040,10:07:02,10:07:02,3436,22,,,,5224.06,0
7812040,10:07:46,10:07:46,3437,23,,,,5412.51,0
7812040,10:08:36,10:08:36,3438,24,,,,5653.87,0
7812040,10:09:45,10:09:45,3061,25,,,,6027.02,0
7812040,10:10:37,10:10:37,3062,26,,,,6336.41,0
7812040,10:11:52,10:11:52,3063,27,,,,6871.51,0
7812040,10:15:00,10:15:00,6608,28,,,,8145.35,
7812040,10:15:46,10:15:46,6607,29,,,,8477.24,0
7812040,10:20:00,10:20:00,6580,30,,,,10163.84,0
7812040,10:23:14,10:23:14,9514,31,,,,11643.82,0
7812040,10:24:15,10:24:15,9516,32,,,,12118.73,0
7812040,10:25:00,10:25:00,9518,33,,1,,12420.24,
7812050,09:55:00,09:55:00,10264,1,,,1,0,
7812050,09:56:40,09:56:40,10266,2,,,,388.28,0
7812050,09:57:23,09:57:23,10268,3,,,,736.15,0
7812050,09:58:00,09:58:00,9688,4,,,,1005.85,0
7812050,09:58:26,09:58:26,7976,5,,,,1219.39,0
7812050,09:59:15,09:59:15,6581,6,,,,1608.15,0
7812050,09:59:34,09:59:34,6582,7,,,,1732.12,0
7812050,10:00:00,10:00:00,4852,8,,,,1921.86,
7812050,10:00:35,10:00:35,3085,9,,,,2258.09,0
7812050,10:01:03,10:01:03,3086,10,,,,2521.57,0
7812050,10:01:37,10:01:37,3087,11,,,,2839.52,0
7812050,10:02:01,10:02:01,3088,12,,,,3026.67,0
7812050,10:03:05,10:03:05,3429,13,,,,3255.49,0
7812050,10:03:46,10:03:46,3430,14,,,,3631.08,0
7812050,10:04:04,10:04:04,3431,15,,,,3804.63,0
7812050,10:04:27,10:04:27,3432,16,,,,4026.13,0
7812050,10:04:54,10:04:54,3433,17,,,,4277.74,0
7812050,10:05:12,10:05:12,3434,18,,,,4457.95,0
7812050,10:05:31,10:05:31,3092,19,,,,4591.41,0
7812050,10:06:00,10:06:00,3093,20,,,,4857.97,
7812050,10:06:18,10:06:18,3435,21,,,,4971.52,0
7812050,10:07:02,10:07:02,3436,22,,,,5224.06,0
7812050,10:07:46,10:07:46,3437,23,,,,5412.51,0
7812050,10:08:36,10:08:36,3438,24,,,,5653.87,0
7812050,10:09:45,10:09:45,3061,25,,,,6027.02,0
7812050,10:10:37,10:10:37,3062,26,,,,6336.41,0
7812050,10:11:52,10:11:52,3063,27,,,,6871.51,0
7812050,10:15:00,10:15:00,6608,28,,,,8145.35,
7812050,10:15:46,10:15:46,6607,29,,,,8477.24,0
7812050,10:20:00,10:20:00,6580,30,,,,10163.84,0
7812050,10:23:14,10:23:14,9514,31,,,,11643.82,0
7812050,10:24:15,10:24:15,9516,32,,,,12118.73,0
7812050,10:25:00,10:25:00,9518,33,,1,,12420.24,
7812060,09:55:00,09:55:00,10264,1,,,1,0,
7812060,09:56:40,09:56:40,10266,2,,,,388.28,0
7812060,09:57:23,09:57:23,10268,3,,,,736.15,0
7812060,09:58:00,09:58:00,9688,4,,,,1005.85,0
7812060,09:58:26,09:58:26,7976,5,,,,1219.39,0
7812060,09:59:15,09:59:15,6581,6,,,,1608.15,0
7812060,09:59:34,09:59:34,6582,7,,,,1732.12,0
7812060,10:00:00,10:00:00,4852,8,,,,1921.86,
7812060,10:00:35,10:00:35,3085,9,,,,2258.09,0
7812060,10:01:03,10:01:03,3086,10,,,,2521.57,0
7812060,10:01:37,10:01:37,3087,11,,,,2839.52,0
7812060,10:02:01,10:02:01,3088,12,,,,3026.67,0
7812060,10:03:05,10:03:05,3429,13,,,,3255.49,0
7812060,10:03:46,10:03:46,3430,14,,,,3631.08,0
7812060,10:04:04,10:04:04,3431,15,,,,3804.63,0
7812060,10:04:27,10:04:27,3432,16,,,,4026.13,0
7812060,10:04:54,10:04:54,3433,17,,,,4277.74,0
7812060,10:05:12,10:05:12,3434,18,,,,4457.95,0
7812060,10:05:31,10:05:31,3092,19,,,,4591.41,0
7812060,10:06:00,10:06:00,3093,20,,,,4857.97,
7812060,10:06:18,10:06:18,3435,21,,,,4971.52,0
7812060,10:07:02,10:07:02,3436,22,,,,5224.06,0
7812060,10:07:46,10:07:46,3437,23,,,,5412.51,0
7812060,10:08:36,10:08:36,3438,24,,,,5653.87,0
7812060,10:09:45,10:09:45,3061,25,,,,6027.02,0
7812060,10:10:37,10:10:37,3062,26,,,,6336.41,0
7812060,10:11:52,10:11:52,3063,27,,,,6871.51,0
7812060,10:15:00,10:15:00,6608,28,,,,8145.35,
7812060,10:15:46,10:15:46,6607,29,,,,8477.24,0
7812060,10:20:00,10:20:00,6580,30,,,,10163.84,0
7812060,10:23:14,10:23:14,9514,31,,,,11643.82,0
7812060,10:24:15,10:24:15,9516,32,,,,12118.73,0
7812060,10:25:00,10:25:00,9518,33,,1,,12420.24,
7892100,12:55:00,12:55:00,10264,1,,,1,0,
7892100,12:56:40,12:56:40,10266,2,,,,388.28,0
7892100,12:57:23,12:57:23,10268,3,,,,736.15,0
7892100,12:58:00,12:58:00,9688,4,,,,1005.85,0
7892100,12:58:26,12:58:26,7976,5,,,,1219.39,0
7892100,12:59:15,12:59:15,6581,6,,,,1608.15,0
7892100,12:59:34,12:59:34,6582,7,,,,1732.12,0
7892100,13:00:00,13:00:00,4852,8,,,,1921.86,
7892100,13:00:35,13:00:35,3085,9,,,,2258.09,0
7892100,13:01:03,13:01:03,3086,10,,,,2521.57,0
7892100,13:01:37,13:01:37,3087,11,,,,2839.52,0
7892100,13:02:01,13:02:01,3088,12,,,,3026.67,0
7892100,13:03:05,13:03:05,3429,13,,,,3255.49,0
7892100,13:03:46,13:03:46,3430,14,,,,3631.08,0
7892100,13:04:04,13:04:04,3431,15,,,,3804.63,0
7892100,13:04:27,13:04:27,3432,16,,,,4026.13,0
7892100,13:04:54,13:04:54,3433,17,,,,4277.74,0
7892100,13:05:12,13:05:12,3434,18,,,,4457.95,0
7892100,13:05:31,13:05:31,3092,19,,,,4591.41,0
7892100,13:06:00,13:06:00,3093,20,,,,4857.97,
7892100,13:06:18,13:06:18,3435,21,,,,4971.52,0
7892100,13:07:02,13:07:02,3436,22,,,,5224.06,0
7892100,13:07:46,13:07:46,3437,23,,,,5412.51,0
7892100,13:08:36,13:08:36,3438,24,,,,5653.87,0
7892100,13:09:45,13:09:45,3061,25,,,,6027.02,0
7892100,13:10:37,13:10:37,3062,26,,,,6336.41,0
7892100,13:11:52,13:11:52,3063,27,,,,6871.51,0
7892100,13:15:00,13:15:00,6608,28,,,,8145.35,
7892100,13:15:46,13:15:46,6607,29,,,,8477.24,0
7892100,13:20:00,13:20:00,6580,30,,,,10163.84,0
7892100,13:23:14,13:23:14,9514,31,,,,11643.82,0
7892100,13:24:15,13:24:15,9516,32,,,,12118.73,0
7892100,13:25:00,13:25:00,9518,33,,1,,12420.24,
8051070,13:47:00,13:47:00,10264,1,,,1,0,
8051070,13:48:20,13:48:20,10266,2,,,,388.28,0
8051070,13:48:54,13:48:54,10268,3,,,,736.15,0
8051070,13:49:24,13:49:24,9688,4,,,,1005.85,0
8051070,13:49:45,13:49:45,7976,5,,,,1219.39,0
8051070,13:50:24,13:50:24,6581,6,,,,1608.15,0
8051070,13:50:39,13:50:39,6582,7,,,,1732.12,0
8051070,13:51:00,13:51:00,4852,8,,,,1921.86,
8051070,13:51:35,13:51:35,3085,9,,,,2258.09,0
8051070,13:52:03,13:52:03,3086,10,,,,2521.57,0
8051070,13:52:37,13:52:37,3087,11,,,,2839.52,0
8051070,13:53:01,13:53:01,3088,12,,,,3026.67,0
8051070,13:54:05,13:54:05,3429,13,,,,3255.49,0
8051070,13:54:46,13:54:46,3430,14,,,,3631.08,0
8051070,13:55:04,13:55:04,3431,15,,,,3804.63,0
8051070,13:55:27,13:55:27,3432,16,,,,4026.13,0
8051070,13:55:54,13:55:54,3433,17,,,,4277.74,0
8051070,13:56:12,13:56:12,3434,18,,,,4457.95,0
8051070,13:56:31,13:56:31,3092,19,,,,4591.41,0
8051070,13:57:00,13:57:00,3093,20,,,,4857.97,
8051070,13:57:10,13:57:10,3435,21,,,,4971.52,0
8051070,13:57:34,13:57:34,3436,22,,,,5224.06,0
8051070,13:57:59,13:57:59,3437,23,,,,5412.51,0
8051070,13:58:26,13:58:26,3438,24,,,,5653.87,0
8051070,13:59:05,13:59:05,3061,25,,,,6027.02,0
8051070,13:59:34,13:59:34,3062,26,,,,6336.41,0
8051070,14:00:15,14:00:15,3063,27,,,,6871.51,0
8051070,14:02:00,14:02:00,6608,28,,,,8145.35,
8051070,14:02:51,14:02:51,6607,29,,,,8477.24,0
8051070,14:07:31,14:07:31,6580,30,,,,10163.84,0
8051070,14:11:03,14:11:03,9514,31,,,,11643.82,0
8051070,14:12:10,14:12:10,9516,32,,,,12118.73,0
8051070,14:13:00,14:13:00,9518,33,,1,,12420.24,
8174010,10:53:00,10:53:00,10264,1,,,1,0,
8174010,10:54:20,10:54:20,10266,2,,,,388.28,0
8174010,10:54:54,10:54:54,10268,3,,,,736.15,0
8174010,10:55:24,10:55:24,9688,4,,,,1005.85,0
8174010,10:55:45,10:55:45,7976,5,,,,1219.39,0
8174010,10:56:24,10:56:24,6581,6,,,,1608.15,0
8174010,10:56:39,10:56:39,6582,7,,,,1732.12,0
8174010,10:57:00,10:57:00,4852,8,,,,1921.86,
8174010,10:57:35,10:57:35,3085,9,,,,2258.09,0
8174010,10:58:03,10:58:03,3086,10,,,,2521.57,0
8174010,10:58:37,10:58:37,3087,11,,,,2839.52,0
8174010,10:59:01,10:59:01,3088,12,,,,3026.67,0
8174010,11:00:05,11:00:05,3429,13,,,,3255.49,0
8174010,11:00:46,11:00:46,3430,14,,,,3631.08,0
8174010,11:01:04,11:01:04,3431,15,,,,3804.63,0
8174010,11:01:27,11:01:27,3432,16,,,,4026.13,0
8174010,11:01:54,11:01:54,3433,17,,,,4277.74,0
8174010,11:02:12,11:02:12,3434,18,,,,4457.95,0
8174010,11:02:31,11:02:31,3092,19,,,,4591.41,0
8174010,11:03:00,11:03:00,3093,20,,,,4857.97,
8174010,11:03:10,11:03:10,3435,21,,,,4971.52,0
8174010,11:03:34,11:03:34,3436,22,,,,5224.06,0
8174010,11:03:59,11:03:59,3437,23,,,,5412.51,0
8174010,11:04:26,11:04:26,3438,24,,,,5653.87,0
8174010,11:05:05,11:05:05,3061,25,,,,6027.02,0
8174010,11:05:34,11:05:34,3062,26,,,,6336.41,0
8174010,11:06:15,11:06:15,3063,27,,,,6871.51,0
8174010,11:08:00,11:08:00,6608,28,,,,8145.35,
8174010,11:08:51,11:08:51,6607,29,,,,8477.24,0
8174010,11:13:31,11:13:31,6580,30,,,,10163.84,0
8174010,11:17:03,11:17:03,9514,31,,,,11643.82,0
8174010,11:18:10,11:18:10,9516,32,,,,12118.73,0
8174010,11:19:00,11:19:00,9518,33,,1,,12420.24,
8174080,10:53:00,10:53:00,10264,1,,,1,0,
8174080,10:54:20,10:54:20,10266,2,,,,388.28,0
8174080,10:54:54,10:54:54,10268,3,,,,736.15,0
8174080,10:55:24,10:55:24,9688,4,,,,1005.85,0
8174080,10:55:45,10:55:45,7976,5,,,,1219.39,0
8174080,10:56:24,10:56:24,6581,6,,,,1608.15,0
8174080,10:56:39,10:56:39,6582,7,,,,1732.12,0
8174080,10:57:00,10:57:00,4852,8,,,,1921.86,
8174080,10:57:35,10:57:35,3085,9,,,,2258.09,0
8174080,10:58:03,10:58:03,3086,10,,,,2521.57,0
8174080,10:58:37,10:58:37,3087,11,,,,2839.52,0
8174080,10:59:01,10:59:01,3088,12,,,,3026.67,0
8174080,11:00:05,11:00:05,3429,13,,,,3255.49,0
8174080,11:00:46,11:00:46,3430,14,,,,3631.08,0
8174080,11:01:04,11:01:04,3431,15,,,,3804.63,0
8174080,11:01:27,11:01:27,3432,16,,,,4026.13,0
8174080,11:01:54,11:01:54,3433,17,,,,4277.74,0
8174080,11:02:12,11:02:12,3434,18,,,,4457.95,0
8174080,11:02:31,11:02:31,3092,19,,,,4591.41,0
8174080,11:03:00,11:03:00,3093,20,,,,4857.97,
8174080,11:03:10,11:03:10,3435,21,,,,4971.52,0
8174080,11:03:34,11:03:34,3436,22,,,,5224.06,0
8174080,11:03:59,11:03:59,3437,23,,,,5412.51,0
8174080,11:04:26,11:04:26,3438,24,,,,5653.87,0
8174080,11:05:05,11:05:05,3061,25,,,,6027.02,0
8174080,11:05:34,11:05:34,3062,26,,,,6336.41,0
8174080,11:06:15,11:06:15,3063,27,,,,6871.51,0
8174080,11:08:00,11:08:00,6608,28,,,,8145.35,
8174080,11:08:51,11:08:51,6607,29,,,,8477.24,0
8174080,11:13:31,11:13:31,6580,30,,,,10163.84,0
8174080,11:17:03,11:17:03,9514,31,,,,11643.82,0
8174080,11:18:10,11:18:10,9516,32,,,,12118.73,0
8174080,11:19:00,11:19:00,9518,33,,1,,12420.24,
8298020,17:57:00,17:57:00,10264,1,,,1,0,
8298020,17:59:00,17:59:00,10266,2,,,,388.28,0
8298020,17:59:51,17:59:51,10268,3,,,,736.15,0
8298020,18:00:36,18:00:36,9688,4,,,,1005.85,0
8298020,18:01:07,18:01:07,7976,5,,,,1219.39,0
8298020,18:02:06,18:02:06,6581,6,,,,1608.15,0
8298020,18:02:29,18:02:29,6582,7,,,,1732.12,0
8298020,18:03:00,18:03:00,4852,8,,,,1921.86,
8298020,18:03:47,18:03:47,3085,9,,,,2258.09,0
8298020,18:04:24,18:04:24,3086,10,,,,2521.57,0
8298020,18:05:10,18:05:10,3087,11,,,,2839.52,0
8298020,18:05:41,18:05:41,3088,12,,,,3026.67,0
8298020,18:07:07,18:07:07,3429,13,,,,3255.49,0
8298020,18:08:01,18:08:01,3430,14,,,,3631.08,0
8298020,18:08:26,18:08:26,3431,15,,,,3804.63,0
8298020,18:08:56,18:08:56,3432,16,,,,4026.13,0
8298020,18:09:32,18:09:32,3433,17,,,,4277.74,0
8298020,18:09:57,18:09:57,3434,18,,,,4457.95,0
8298020,18:10:22,18:10:22,3092,19,,,,4591.41,0
8298020,18:11:00,18:11:00,3093,20,,,,4857.97,
8298020,18:11:22,18:11:22,3435,21,,,,4971.52,0
8298020,18:12:16,18:12:16,3436,22,,,,5224.06,0
8298020,18:13:09,18:13:09,3437,23,,,,5412.51,0
8298020,18:14:11,18:14:11,3438,24,,,,5653.87,0
8298020,18:15:35,18:15:35,3061,25,,,,6027.02,0
8298020,18:16:38,18:16:38,3062,26,,,,6336.41,0
8298020,18:18:10,18:18:10,3063,27,,,,6871.51,0
8298020,18:22:00,18:22:00,6608,28,,,,8145.35,
8298020,18:22:56,18:22:56,6607,29,,,,8477.24,0
8298020,18:28:01,18:28:01,6580,30,,,,10163.84,0
8298020,18:31:53,18:31:53,9514,31,,,,11643.82,0
8298020,18:33:06,18:33:06,9516,32,,,,12118.73,0
8298020,18:34:00,18:34:00,9518,33,,1,,12420.24,
8298030,17:57:00,17:57:00,10264,1,,,1,0,
8298030,17:59:00,17:59:00,10266,2,,,,388.28,0
8298030,17:59:51,17:59:51,10268,3,,,,736.15,0
8298030,18:00:36,18:00:36,9688,4,,,,1005.85,0
8298030,18:01:07,18:01:07,7976,5,,,,1219.39,0
8298030,18:02:06,18:02:06,6581,6,,,,1608.15,0
8298030,18:02:29,18:02:29,6582,7,,,,1732.12,0
8298030,18:03:00,18:03:00,4852,8,,,,1921.86,
8298030,18:03:47,18:03:47,3085,9,,,,2258.09,0
8298030,18:04:24,18:04:24,3086,10,,,,2521.57,0
8298030,18:05:10,18:05:10,3087,11,,,,2839.52,0
8298030,18:05:41,18:05:41,3088,12,,,,3026.67,0
8298030,18:07:07,18:07:07,3429,13,,,,3255.49,0
8298030,18:08:01,18:08:01,3430,14,,,,3631.08,0
8298030,18:08:26,18:08:26,3431,15,,,,3804.63,0
8298030,18:08:56,18:08:56,3432,16,,,,4026.13,0
8298030,18:09:32,18:09:32,3433,17,,,,4277.74,0
8298030,18:09:57,18:09:57,3434,18,,,,4457.95,0
8298030,18:10:22,18:10:22,3092,19,,,,4591.41,0
8298030,18:11:00,18:11:00,3093,20,,,,4857.97,
8298030,18:11:22,18:11:22,3435,21,,,,4971.52,0
8298030,18:12:16,18:12:16,3436,22,,,,5224.06,0
8298030,18:13:09,18:13:09,3437,23,,,,5412.51,0
8298030,18:14:11,18:14:11,3438,24,,,,5653.87,0
8298030,18:15:35,18:15:35,3061,25,,,,6027.02,0
8298030,18:16:38,18:16:38,3062,26,,,,6336.41,0
8298030,18:18:10,18:18:10,3063,27,,,,6871.51,0
8298030,18:22:00,18:22:00,6608,28,,,,8145.35,
8298030,18:22:56,18:22:56,6607,29,,,,8477.24,0
8298030,18:28:01,18:28:01,6580,30,,,,10163.84,0
8298030,18:31:53,18:31:53,9514,31,,,,11643.82,0
8298030,18:33:06,18:33:06,9516,32,,,,12118.73,0
8298030,18:34:00,18:34:00,9518,33,,1,,12420.24,
8298040,17:57:00,17:57:00,10264,1,,,1,0,
8298040,17:59:00,17:59:00,10266,2,,,,388.28,0
8298040,17:59:51,17:59:51,10268,3,,,,736.15,0
8298040,18:00:36,18:00:36,9688,4,,,,1005.85,0
8298040,18:01:07,18:01:07,7976,5,,,,1219.39,0
8298040,18:02:06,18:02:06,6581,6,,,,1608.15,0
8298040,18:02:29,18:02:29,6582,7,,,,1732.12,0
8298040,18:03:00,18:03:00,4852,8,,,,1921.86,
8298040,18:03:47,18:03:47,3085,9,,,,2258.09,0
8298040,18:04:24,18:04:24,3086,10,,,,2521.57,0
8298040,18:05:10,18:05:10,3087,11,,,,2839.52,0
8298040,18:05:41,18:05:41,3088,12,,,,3026.67,0
8298040,18:07:07,18:07:07,3429,13,,,,3255.49,0
8298040,18:08:01,18:08:01,3430,14,,,,3631.08,0
8298040,18:08:26,18:08:26,3431,15,,,,3804.63,0
8298040,18:08:56,18:08:56,3432,16,,,,4026.13,0
8298040,18:09:32,18:09:32,3433,17,,,,4277.74,0
8298040,18:09:57,18:09:57,3434,18,,,,4457.95,0
8298040,18:10:22,18:10:22,3092,19,,,,4591.41,0
8298040,18:11:00,18:11:00,3093,20,,,,4857.97,
8298040,18:11:22,18:11:22,3435,21,,,,4971.52,0
8298040,18:12:16,18:12:16,3436,22,,,,5224.06,0
8298040,18:13:09,18:13:09,3437,23,,,,5412.51,0
8298040,18:14:11,18:14:11,3438,24,,,,5653.87,0
8298040,18:15:35,18:15:35,3061,25,,,,6027.02,0
8298040,18:16:38,18:16:38,3062,26,,,,6336.41,0
8298040,18:18:10,18:18:10,3063,27,,,,6871.51,0
8298040,18:22:00,18:22:00,6608,28,,,,8145.35,
8298040,18:22:56,18:22:56,6607,29,,,,8477.24,0
8298040,18:28:01,18:28:01,6580,30,,,,10163.84,0
8298040,18:31:53,18:31:53,9514,31,,,,11643.82,0
8298040,18:33:06,18:33:06,9516,32,,,,12118.73,0
8298040,18:34:00,18:34:00,9518,33,,1,,12420.24,
8298050,17:57:00,17:57:00,10264,1,,,1,0,
8298050,17:59:00,17:59:00,10266,2,,,,388.28,0
8298050,17:59:51,17:59:51,10268,3,,,,736.15,0
8298050,18:00:36,18:00:36,9688,4,,,,1005.85,0
8298050,18:01:07,18:01:07,7976,5,,,,1219.39,0
8298050,18:02:06,18:02:06,6581,6,,,,1608.15,0
8298050,18:02:29,18:02:29,6582,7,,,,1732.12,0
8298050,18:03:00,18:03:00,4852,8,,,,1921.86,
8298050,18:03:47,18:03:47,3085,9,,,,2258.09,0
8298050,18:04:24,18:04:24,3086,10,,,,2521.57,0
8298050,18:05:10,18:05:10,3087,11,,,,2839.52,0
8298050,18:05:41,18:05:41,3088,12,,,,3026.67,0
8298050,18:07:07,18:07:07,3429,13,,,,3255.49,0
8298050,18:08:01,18:08:01,3430,14,,,,3631.08,0
8298050,18:08:26,18:08:26,3431,15,,,,3804.63,0
8298050,18:08:56,18:08:56,3432,16,,,,4026.13,0
8298050,18:09:32,18:09:32,3433,17,,,,4277.74,0
8298050,18:09:57,18:09:57,3434,18,,,,4457.95,0
8298050,18:10:22,18:10:22,3092,19,,,,4591.41,0
8298050,18:11:00,18:11:00,3093,20,,,,4857.97,
8298050,18:11:22,18:11:22,3435,21,,,,4971.52,0
8298050,18:12:16,18:12:16,3436,22,,,,5224.06,0
8298050,18:13:09,18:13:09,3437,23,,,,5412.51,0
8298050,18:14:11,18:14:11,3438,24,,,,5653.87,0
8298050,18:15:35,18:15:35,3061,25,,,,6027.02,0
8298050,18:16:38,18:16:38,3062,26,,,,6336.41,0
8298050,18:18:10,18:18:10,3063,27,,,,6871.51,0
8298050,18:22:00,18:22:00,6608,28,,,,8145.35,
8298050,18:22:56,18:22:56,6607,29,,,,8477.24,0
8298050,18:28:01,18:28:01,6580,30,,,,10163.84,0
8298050,18:31:53,18:31:53,9514,31,,,,11643.82,0
8298050,18:33:06,18:33:06,9516,32,,,,12118.73,0
8298050,18:34:00,18:34:00,9518,33,,1,,12420.24,
8298060,17:57:00,17:57:00,10264,1,,,1,0,
8298060,17:59:00,17:59:00,10266,2,,,,388.28,0
8298060,17:59:51,17:59:51,10268,3,,,,736.15,0
8298060,18:00:36,18:00:36,9688,4,,,,1005.85,0
8298060,18:01:07,18:01:07,7976,5,,,,1219.39,0
8298060,18:02:06,18:02:06,6581,6,,,,1608.15,0
8298060,18:02:29,18:02:29,6582,7,,,,1732.12,0
8298060,18:03:00,18:03:00,4852,8,,,,1921.86,
8298060,18:03:47,18:03:47,3085,9,,,,2258.09,0
8298060,18:04:24,18:04:24,3086,10,,,,2521.57,0
8298060,18:05:10,18:05:10,3087,11,,,,2839.52,0
8298060,18:05:41,18:05:41,3088,12,,,,3026.67,0
8298060,18:07:07,18:07:07,3429,13,,,,3255.49,0
8298060,18:08:01,18:08:01,3430,14,,,,3631.08,0
8298060,18:08:26,18:08:26,3431,15,,,,3804.63,0
8298060,18:08:56,18:08:56,3432,16,,,,4026.13,0
8298060,18:09:32,18:09:32,3433,17,,,,4277.74,0
8298060,18:09:57,18:09:57,3434,18,,,,4457.95,0
8298060,18:10:22,18:10:22,3092,19,,,,4591.41,0
8298060,18:11:00,18:11:00,3093,20,,,,4857.97,
8298060,18:11:22,18:11:22,3435,21,,,,4971.52,0
8298060,18:12:16,18:12:16,3436,22,,,,5224.06,0
8298060,18:13:09,18:13:09,3437,23,,,,5412.51,0
8298060,18:14:11,18:14:11,3438,24,,,,5653.87,0
8298060,18:15:35,18:15:35,3061,25,,,,6027.02,0
8298060,18:16:38,18:16:38,3062,26,,,,6336.41,0
8298060,18:18:10,18:18:10,3063,27,,,,6871.51,0
8298060,18:22:00,18:22:00,6608,28,,,,8145.35,
8298060,18:22:56,18:22:56,6607,29,,,,8477.24,0
8298060,18:28:01,18:28:01,6580,30,,,,10163.84,0
8298060,18:31:53,18:31:53,9514,31,,,,11643.82,0
8298060,18:33:06,18:33:06,9516,32,,,,12118.73,0
8298060,18:34:00,18:34:00,9518,33,,1,,12420.24,
8769010,07:13:00,07:13:00,10264,1,,,1,0,
8769010,07:14:20,07:14:20,10266,2,,,,388.28,0
8769010,07:14:54,07:14:54,10268,3,,,,736.15,0
8769010,07:15:24,07:15:24,9688,4,,,,1005.85,0
8769010,07:15:45,07:15:45,7976,5,,,,1219.39,0
8769010,07:16:24,07:16:24,6581,6,,,,1608.15,0
8769010,07:16:39,07:16:39,6582,7,,,,1732.12,0
8769010,07:17:00,07:17:00,4852,8,,,,1921.86,
8769010,07:17:35,07:17:35,3085,9,,,,2258.09,0
8769010,07:18:03,07:18:03,3086,10,,,,2521.57,0
8769010,07:18:37,07:18:37,3087,11,,,,2839.52,0
8769010,07:19:01,07:19:01,3088,12,,,,3026.67,0
8769010,07:20:05,07:20:05,3429,13,,,,3255.49,0
8769010,07:20:46,07:20:46,3430,14,,,,3631.08,0
8769010,07:21:04,07:21:04,3431,15,,,,3804.63,0
8769010,07:21:27,07:21:27,3432,16,,,,4026.13,0
8769010,07:21:54,07:21:54,3433,17,,,,4277.74,0
8769010,07:22:12,07:22:12,3434,18,,,,4457.95,0
8769010,07:22:31,07:22:31,3092,19,,,,4591.41,0
8769010,07:23:00,07:23:00,3093,20,,,,4857.97,
8769010,07:23:10,07:23:10,3435,21,,,,4971.52,0
8769010,07:23:34,07:23:34,3436,22,,,,5224.06,0
8769010,07:23:59,07:23:59,3437,23,,,,5412.51,0
8769010,07:24:26,07:24:26,3438,24,,,,5653.87,0
8769010,07:25:05,07:25:05,3061,25,,,,6027.02,0
8769010,07:25:34,07:25:34,3062,26,,,,6336.41,0
8769010,07:26:15,07:26:15,3063,27,,,,6871.51,0
8769010,07:28:00,07:28:00,6608,28,,,,8145.35,
8769010,07:28:46,07:28:46,6607,29,,,,8477.24,0
8769010,07:33:00,07:33:00,6580,30,,,,10163.84,0
8769010,07:36:14,07:36:14,9514,31,,,,11643.82,0
8769010,07:37:15,07:37:15,9516,32,,,,12118.73,0
8769010,07:38:00,07:38:00,9518,33,,1,,12420.24,
8769080,07:13:00,07:13:00,10264,1,,,1,0,
8769080,07:14:20,07:14:20,10266,2,,,,388.28,0
8769080,07:14:54,07:14:54,10268,3,,,,736.15,0
8769080,07:15:24,07:15:24,9688,4,,,,1005.85,0
8769080,07:15:45,07:15:45,7976,5,,,,1219.39,0
8769080,07:16:24,07:16:24,6581,6,,,,1608.15,0
8769080,07:16:39,07:16:39,6582,7,,,,1732.12,0
8769080,07:17:00,07:17:00,4852,8,,,,1921.86,
8769080,07:17:35,07:17:35,3085,9,,,,2258.09,0
8769080,07:18:03,07:18:03,3086,10,,,,2521.57,0
8769080,07:18:37,07:18:37,3087,11,,,,2839.52,0
8769080,07:19:01,07:19:01,3088,12,,,,3026.67,0
8769080,07:20:05,07:20:05,3429,13,,,,3255.49,0
8769080,07:20:46,07:20:46,3430,14,,,,3631.08,0
8769080,07:21:04,07:21:04,3431,15,,,,3804.63,0
8769080,07:21:27,07:21:27,3432,16,,,,4026.13,0
8769080,07:21:54,07:21:54,3433,17,,,,4277.74,0
8769080,07:22:12,07:22:12,3434,18,,,,4457.95,0
8769080,07:22:31,07:22:31,3092,19,,,,4591.41,0
8769080,07:23:00,07:23:00,3093,20,,,,4857.97,
8769080,07:23:10,07:23:10,3435,21,,,,4971.52,0
8769080,07:23:34,07:23:34,3436,22,,,,5224.06,0
8769080,07:23:59,07:23:59,3437,23,,,,5412.51,0
8769080,07:24:26,07:24:26,3438,24,,,,5653.87,0
8769080,07:25:05,07:25:05,3061,25,,,,6027.02,0
8769080,07:25:34,07:25:34,3062,26,,,,6336.41,0
8769080,07:26:15,07:26:15,3063,27,,,,6871.51,0
8769080,07:28:00,07:28:00,6608,28,,,,8145.35,
8769080,07:28:46,07:28:46,6607,29,,,,8477.24,0
8769080,07:33:00,07:33:00,6580,30,,,,10163.84,0
8769080,07:36:14,07:36:14,9514,31,,,,11643.82,0
8769080,07:37:15,07:37:15,9516,32,,,,12118.73,0
8769080,07:38:00,07:38:00,9518,33,,1,,12420.24,
9332110,22:47:00,22:47:00,10264,1,,,1,0,
9332110,22:48:20,22:48:20,10266,2,,,,388.28,0
9332110,22:48:54,22:48:54,10268,3,,,,736.15,0
9332110,22:49:24,22:49:24,9688,4,,,,1005.85,0
9332110,22:49:45,22:49:45,7976,5,,,,1219.39,0
9332110,22:50:24,22:50:24,6581,6,,,,1608.15,0
9332110,22:50:39,22:50:39,6582,7,,,,1732.12,0
9332110,22:51:00,22:51:00,4852,8,,,,1921.86,
9332110,22:51:35,22:51:35,3085,9,,,,2258.09,0
9332110,22:52:03,22:52:03,3086,10,,,,2521.57,0
9332110,22:52:37,22:52:37,3087,11,,,,2839.52,0
9332110,22:53:01,22:53:01,3088,12,,,,3026.67,0
9332110,22:54:05,22:54:05,3429,13,,,,3255.49,0
9332110,22:54:46,22:54:46,3430,14,,,,3631.08,0
9332110,22:55:04,22:55:04,3431,15,,,,3804.63,0
9332110,22:55:27,22:55:27,3432,16,,,,4026.13,0
9332110,22:55:54,22:55:54,3433,17,,,,4277.74,0
9332110,22:56:12,22:56:12,3434,18,,,,4457.95,0
9332110,22:56:31,22:56:31,3092,19,,,,4591.41,0
9332110,22:57:00,22:57:00,3093,20,,,,4857.97,
9332110,22:57:10,22:57:10,3435,21,,,,4971.52,0
9332110,22:57:34,22:57:34,3436,22,,,,5224.06,0
9332110,22:57:59,22:57:59,3437,23,,,,5412.51,0
9332110,22:58:26,22:58:26,3438,24,,,,5653.87,0
9332110,22:59:05,22:59:05,3061,25,,,,6027.02,0
9332110,22:59:34,22:59:34,3062,26,,,,6336.41,0
9332110,23:00:15,23:00:15,3063,27,,,,6871.51,0
9332110,23:02:00,23:02:00,6608,28,,,,8145.35,
9332110,23:02:46,23:02:46,6607,29,,,,8477.24,0
9332110,23:07:00,23:07:00,6580,30,,,,10163.84,0
9332110,23:10:14,23:10:14,9514,31,,,,11643.82,0
9332110,23:11:15,23:11:15,9516,32,,,,12118.73,0
9332110,23:12:00,23:12:00,9518,33,,1,,12420.24,
9438090,05:13:00,05:13:00,10264,1,,,1,0,
9438090,05:14:20,05:14:20,10266,2,,,,388.28,0
9438090,05:14:54,05:14:54,10268,3,,,,736.15,0
9438090,05:15:24,05:15:24,9688,4,,,,1005.85,0
9438090,05:15:45,05:15:45,7976,5,,,,1219.39,0
9438090,05:16:24,05:16:24,6581,6,,,,1608.15,0
9438090,05:16:39,05:16:39,6582,7,,,,1732.12,0
9438090,05:17:00,05:17:00,4852,8,,,,1921.86,
9438090,05:17:35,05:17:35,3085,9,,,,2258.09,0
9438090,05:18:03,05:18:03,3086,10,,,,2521.57,0
9438090,05:18:37,05:18:37,3087,11,,,,2839.52,0
9438090,05:19:01,05:19:01,3088,12,,,,3026.67,0
9438090,05:20:05,05:20:05,3429,13,,,,3255.49,0
9438090,05:20:46,05:20:46,3430,14,,,,3631.08,0
9438090,05:21:04,05:21:04,3431,15,,,,3804.63,0
9438090,05:21:27,05:21:27,3432,16,,,,4026.13,0
9438090,05:21:54,05:21:54,3433,17,,,,4277.74,0
9438090,05:22:12,05:22:12,3434,18,,,,4457.95,0
9438090,05:22:31,05:22:31,3092,19,,,,4591.41,0
9438090,05:23:00,05:23:00,3093,20,,,,4857.97,
9438090,05:23:10,05:23:10,3435,21,,,,4971.52,0
9438090,05:23:34,05:23:34,3436,22,,,,5224.06,0
9438090,05:23:59,05:23:59,3437,23,,,,5412.51,0
9438090,05:24:26,05:24:26,3438,24,,,,5653.87,0
9438090,05:25:05,05:25:05,3061,25,,,,6027.02,0
9438090,05:25:34,05:25:34,3062,26,,,,6336.41,0
9438090,05:26:15,05:26:15,3063,27,,,,6871.51,0
9438090,05:28:00,05:28:00,6608,28,,,,8145.35,
9438090,05:28:46,05:28:46,6607,29,,,,8477.24,0
9438090,05:33:00,05:33:00,6580,30,,,,10163.84,0
9438090,05:36:14,05:36:14,9514,31,,,,11643.82,0
9438090,05:37:15,05:37:15,9516,32,,,,12118.73,0
9438090,05:38:00,05:38:00,9518,33,,1,,12420.24,
9494010,11:53:00,11:53:00,10264,1,,,1,0,
9494010,11:54:20,11:54:20,10266,2,,,,388.28,0
9494010,11:54:54,11:54:54,10268,3,,,,736.15,0
9494010,11:55:24,11:55:24,9688,4,,,,1005.85,0
9494010,11:55:45,11:55:45,7976,5,,,,1219.39,0
9494010,11:56:24,11:56:24,6581,6,,,,1608.15,0
9494010,11:56:39,11:56:39,6582,7,,,,1732.12,0
9494010,11:57:00,11:57:00,4852,8,,,,1921.86,
9494010,11:57:35,11:57:35,3085,9,,,,2258.09,0
9494010,11:58:03,11:58:03,3086,10,,,,2521.57,0
9494010,11:58:37,11:58:37,3087,11,,,,2839.52,0
9494010,11:59:01,11:59:01,3088,12,,,,3026.67,0
9494010,12:00:05,12:00:05,3429,13,,,,3255.49,0
9494010,12:00:46,12:00:46,3430,14,,,,3631.08,0
9494010,12:01:04,12:01:04,3431,15,,,,3804.63,0
9494010,12:01:27,12:01:27,3432,16,,,,4026.13,0
9494010,12:01:54,12:01:54,3433,17,,,,4277.74,0
9494010,12:02:12,12:02:12,3434,18,,,,4457.95,0
9494010,12:02:31,12:02:31,3092,19,,,,4591.41,0
9494010,12:03:00,12:03:00,3093,20,,,,4857.97,
9494010,12:03:10,12:03:10,3435,21,,,,4971.52,0
9494010,12:03:34,12:03:34,3436,22,,,,5224.06,0
9494010,12:03:59,12:03:59,3437,23,,,,5412.51,0
9494010,12:04:26,12:04:26,3438,24,,,,5653.87,0
9494010,12:05:05,12:05:05,3061,25,,,,6027.02,0
9494010,12:05:34,12:05:34,3062,26,,,,6336.41,0
9494010,12:06:15,12:06:15,3063,27,,,,6871.51,0
9494010,12:08:00,12:08:00,6608,28,,,,8145.35,
9494010,12:08:51,12:08:51,6607,29,,,,8477.24,0
9494010,12:13:31,12:13:31,6580,30,,,,10163.84,0
9494010,12:17:03,12:17:03,9514,31,,,,11643.82,0
9494010,12:18:10,12:18:10,9516,32,,,,12118.73,0
9494010,12:19:00,12:19:00,9518,33,,1,,12420.24,
9494080,11:53:00,11:53:00,10264,1,,,1,0,
9494080,11:54:20,11:54:20,10266,2,,,,388.28,0
9494080,11:54:54,11:54:54,10268,3,,,,736.15,0
9494080,11:55:24,11:55:24,9688,4,,,,1005.85,0
9494080,11:55:45,11:55:45,7976,5,,,,1219.39,0
9494080,11:56:24,11:56:24,6581,6,,,,1608.15,0
9494080,11:56:39,11:56:39,6582,7,,,,1732.12,0
9494080,11:57:00,11:57:00,4852,8,,,,1921.86,
9494080,11:57:35,11:57:35,3085,9,,,,2258.09,0
9494080,11:58:03,11:58:03,3086,10,,,,2521.57,0
9494080,11:58:37,11:58:37,3087,11,,,,2839.52,0
9494080,11:59:01,11:59:01,3088,12,,,,3026.67,0
9494080,12:00:05,12:00:05,3429,13,,,,3255.49,0
9494080,12:00:46,12:00:46,3430,14,,,,3631.08,0
9494080,12:01:04,12:01:04,3431,15,,,,3804.63,0
9494080,12:01:27,12:01:27,3432,16,,,,4026.13,0
9494080,12:01:54,12:01:54,3433,17,,,,4277.74,0
9494080,12:02:12,12:02:12,3434,18,,,,4457.95,0
9494080,12:02:31,12:02:31,3092,19,,,,4591.41,0
9494080,12:03:00,12:03:00,3093,20,,,,4857.97,
9494080,12:03:10,12:03:10,3435,21,,,,4971.52,0
9494080,12:03:34,12:03:34,3436,22,,,,5224.06,0
9494080,12:03:59,12:03:59,3437,23,,,,5412.51,0
9494080,12:04:26,12:04:26,3438,24,,,,5653.87,0
9494080,12:05:05,12:05:05,3061,25,,,,6027.02,0
9494080,12:05:34,12:05:34,3062,26,,,,6336.41,0
9494080,12:06:15,12:06:15,3063,27,,,,6871.51,0
9494080,12:08:00,12:08:00,6608,28,,,,8145.35,
9494080,12:08:51,12:08:51,6607,29,,,,8477.24,0
9494080,12:13:31,12:13:31,6580,30,,,,10163.84,0
9494080,12:17:03,12:17:03,9514,31,,,,11643.82,0
9494080,12:18:10,12:18:10,9516,32,,,,12118.73,0
9494080,12:19:00,12:19:00,9518,33,,1,,12420.24,
9835110,04:38:00,04:38:00,10264,1,,,1,0,
9835110,04:39:20,04:39:20,10266,2,,,,388.28,0
9835110,04:39:54,04:39:54,10268,3,,,,736.15,0
9835110,04:40:24,04:40:24,9688,4,,,,1005.85,0
9835110,04:40:45,04:40:45,7976,5,,,,1219.39,0
9835110,04:41:24,04:41:24,6581,6,,,,1608.15,0
9835110,04:41:39,04:41:39,6582,7,,,,1732.12,0
9835110,04:42:00,04:42:00,4852,8,,,,1921.86,
9835110,04:42:35,04:42:35,3085,9,,,,2258.09,0
9835110,04:43:03,04:43:03,3086,10,,,,2521.57,0
9835110,04:43:37,04:43:37,3087,11,,,,2839.52,0
9835110,04:44:01,04:44:01,3088,12,,,,3026.67,0
9835110,04:45:05,04:45:05,3429,13,,,,3255.49,0
9835110,04:45:46,04:45:46,3430,14,,,,3631.08,0
9835110,04:46:04,04:46:04,3431,15,,,,3804.63,0
9835110,04:46:27,04:46:27,3432,16,,,,4026.13,0
9835110,04:46:54,04:46:54,3433,17,,,,4277.74,0
9835110,04:47:12,04:47:12,3434,18,,,,4457.95,0
9835110,04:47:31,04:47:31,3092,19,,,,4591.41,0
9835110,04:48:00,04:48:00,3093,20,,,,4857.97,
9835110,04:48:10,04:48:10,3435,21,,,,4971.52,0
9835110,04:48:34,04:48:34,3436,22,,,,5224.06,0
9835110,04:48:59,04:48:59,3437,23,,,,5412.51,0
9835110,04:49:26,04:49:26,3438,24,,,,5653.87,0
9835110,04:50:05,04:50:05,3061,25,,,,6027.02,0
9835110,04:50:34,04:50:34,3062,26,,,,6336.41,0
9835110,04:51:15,04:51:15,3063,27,,,,6871.51,0
9835110,04:53:00,04:53:00,6608,28,,,,8145.35,
9835110,04:53:46,04:53:46,6607,29,,,,8477.24,0
9835110,04:58:00,04:58:00,6580,30,,,,10163.84,0
9835110,05:01:14,05:01:14,9514,31,,,,11643.82,0
9835110,05:02:15,05:02:15,9516,32,,,,12118.73,0
9835110,05:03:00,05:03:00,9518,33,,1,,12420.24,
10015090,24:27:00,24:27:00,6588,1,,,1,0,
10015090,24:27:32,24:27:32,9517,2,,,,306.09,0
10015090,24:28:26,24:28:26,9513,3,,,,800.14,0
10015090,24:31:00,24:31:00,6579,4,,,,2221.87,0
10015090,24:34:23,24:34:23,6608,5,,,,3952.88,0
10015090,24:35:00,24:35:00,6607,6,,,,4286.41,
10015090,24:35:49,24:35:49,3065,7,,,,4836.65,0
10015090,24:36:43,24:36:43,3066,8,,,,5517.19,0
10015090,24:37:21,24:37:21,3067,9,,,,6002.76,0
10015090,24:38:01,24:38:01,3399,10,,,,6471.77,0
10015090,24:38:33,24:38:33,3400,11,,,,6757.14,0
10015090,24:39:03,24:39:03,3401,12,,,,7007.34,0
10015090,24:39:24,24:39:24,3402,13,,,,7183.52,0
10015090,24:39:39,24:39:39,3403,14,,,,7317.37,0
10015090,24:40:00,24:40:00,3032,15,,,,7550.88,
10015090,24:40:22,24:40:22,3033,16,,,,7768.3,0
10015090,24:40:48,24:40:48,3404,17,,,,7982.26,0
10015090,24:40:58,24:40:58,3405,18,,,,8071.46,0
10015090,24:41:37,24:41:37,3406,19,,,,8471.81,0
10015090,24:42:03,24:42:03,3407,20,,,,8740.54,0
10015090,24:42:44,24:42:44,3408,21,,,,9130.31,0
10015090,24:43:52,24:43:52,3037,22,,,,9366.38,0
10015090,24:44:04,24:44:04,3038,23,,,,9459.78,0
10015090,24:44:32,24:44:32,3039,24,,,,9696.85,0
10015090,24:44:53,24:44:53,3040,25,,,,9877.65,0
10015090,24:45:30,24:45:30,4856,26,,,,10253.67,0
10015090,24:46:00,24:46:00,4857,27,,,,10530.64,
10015090,24:46:21,24:46:21,6583,28,,,,10648.05,0
10015090,24:46:54,24:46:54,7977,29,,,,10856.62,0
10015090,24:47:48,24:47:48,7978,30,,,,11186.44,0
10015090,24:48:10,24:48:10,7979,31,,,,11328.43,0
10015090,24:49:11,24:49:11,10269,32,,,,11662.34,0
10015090,24:50:14,24:50:14,10267,33,,,,12026.75,0
10015090,24:51:00,24:51:00,10265,34,,1,,12302.7,
10301010,20:05:00,20:05:00,6607,1,,,1,0,
10301010,20:05:59,20:05:59,3065,2,,,,550.24,0
10301010,20:07:03,20:07:03,3066,3,,,,1230.78,0
10301010,20:07:49,20:07:49,3067,4,,,,1716.35,0
10301010,20:08:37,20:08:37,3399,5,,,,2185.36,0
10301010,20:09:16,20:09:16,3400,6,,,,2470.73,0
10301010,20:09:52,20:09:52,3401,7,,,,2720.93,0
10301010,20:10:17,20:10:17,3402,8,,,,2897.11,0
10301010,20:10:35,20:10:35,3403,9,,,,3030.96,0
10301010,20:11:00,20:11:00,3032,10,,,,3264.47,
10301010,20:11:22,20:11:22,3033,11,,,,3481.89,0
10301010,20:11:48,20:11:48,3404,12,,,,3695.85,0
10301010,20:11:58,20:11:58,3405,13,,,,3785.05,0
10301010,20:12:37,20:12:37,3406,14,,,,4185.4,0
10301010,20:13:03,20:13:03,3407,15,,,,4454.13,0
10301010,20:13:44,20:13:44,3408,16,,,,4843.9,0
10301010,20:14:52,20:14:52,3037,17,,,,5079.97,0
10301010,20:15:04,20:15:04,3038,18,,,,5173.37,0
10301010,20:15:32,20:15:32,3039,19,,,,5410.44,0
10301010,20:15:53,20:15:53,3040,20,,,,5591.24,0
10301010,20:16:30,20:16:30,4856,21,,,,5967.26,0
10301010,20:17:00,20:17:00,4857,22,,,,6244.23,
10301010,20:17:21,20:17:21,6583,23,,,,6361.64,0
10301010,20:17:54,20:17:54,7977,24,,,,6570.21,0
10301010,20:18:48,20:18:48,7978,25,,,,6900.03,0
10301010,20:19:10,20:19:10,7979,26,,,,7042.02,0
10301010,20:20:11,20:20:11,10269,27,,,,7375.93,0
10301010,20:21:14,20:21:14,10267,28,,,,7740.34,0
10301010,20:22:00,20:22:00,10265,29,,1,,8016.29,
10301080,20:05:00,20:05:00,6607,1,,,1,0,
10301080,20:05:59,20:05:59,3065,2,,,,550.24,0
10301080,20:07:03,20:07:03,3066,3,,,,1230.78,0
10301080,20:07:49,20:07:49,3067,4,,,,1716.35,0
10301080,20:08:37,20:08:37,3399,5,,,,2185.36,0
10301080,20:09:16,20:09:16,3400,6,,,,2470.73,0
10301080,20:09:52,20:09:52,3401,7,,,,2720.93,0
10301080,20:10:17,20:10:17,3402,8,,,,2897.11,0
10301080,20:10:35,20:10:35,3403,9,,,,3030.96,0
10301080,20:11:00,20:11:00,3032,10,,,,3264.47,
10301080,20:11:22,20:11:22,3033,11,,,,3481.89,0
10301080,20:11:48,20:11:48,3404,12,,,,3695.85,0
10301080,20:11:58,20:11:58,3405,13,,,,3785.05,0
10301080,20:12:37,20:12:37,3406,14,,,,4185.4,0
10301080,20:13:03,20:13:03,3407,15,,,,4454.13,0
10301080,20:13:44,20:13:44,3408,16,,,,4843.9,0
10301080,20:14:52,20:14:52,3037,17,,,,5079.97,0
10301080,20:15:04,20:15:04,3038,18,,,,5173.37,0
10301080,20:15:32,20:15:32,3039,19,,,,5410.44,0
10301080,20:15:53,20:15:53,3040,20,,,,5591.24,0
10301080,20:16:30,20:16:30,4856,21,,,,5967.26,0
10301080,20:17:00,20:17:00,4857,22,,,,6244.23,
10301080,20:17:21,20:17:21,6583,23,,,,6361.64,0
10301080,20:17:54,20:17:54,7977,24,,,,6570.21,0
10301080,20:18:48,20:18:48,7978,25,,,,6900.03,0
10301080,20:19:10,20:19:10,7979,26,,,,7042.02,0
10301080,20:20:11,20:20:11,10269,27,,,,7375.93,0
10301080,20:21:14,20:21:14,10267,28,,,,7740.34,0
10301080,20:22:00,20:22:00,10265,29,,1,,8016.29,
10476090,18:05:00,18:05:00,6607,1,,,1,0,
10476090,18:05:59,18:05:59,3065,2,,,,550.24,0
10476090,18:07:03,18:07:03,3066,3,,,,1230.78,0
10476090,18:07:49,18:07:49,3067,4,,,,1716.35,0
10476090,18:08:37,18:08:37,3399,5,,,,2185.36,0
10476090,18:09:16,18:09:16,3400,6,,,,2470.73,0
10476090,18:09:52,18:09:52,3401,7,,,,2720.93,0
10476090,18:10:17,18:10:17,3402,8,,,,2897.11,0
10476090,18:10:35,18:10:35,3403,9,,,,3030.96,0
10476090,18:11:00,18:11:00,3032,10,,,,3264.47,
10476090,18:11:22,18:11:22,3033,11,,,,3481.89,0
10476090,18:11:48,18:11:48,3404,12,,,,3695.85,0
10476090,18:11:58,18:11:58,3405,13,,,,3785.05,0
10476090,18:12:37,18:12:37,3406,14,,,,4185.4,0
10476090,18:13:03,18:13:03,3407,15,,,,4454.13,0
10476090,18:13:44,18:13:44,3408,16,,,,4843.9,0
10476090,18:14:52,18:14:52,3037,17,,,,5079.97,0
10476090,18:15:04,18:15:04,3038,18,,,,5173.37,0
10476090,18:15:32,18:15:32,3039,19,,,,5410.44,0
10476090,18:15:53,18:15:53,3040,20,,,,5591.24,0
10476090,18:16:30,18:16:30,4856,21,,,,5967.26,0
10476090,18:17:00,18:17:00,4857,22,,,,6244.23,
10476090,18:17:21,18:17:21,6583,23,,,,6361.64,0
10476090,18:17:54,18:17:54,7977,24,,,,6570.21,0
10476090,18:18:48,18:18:48,7978,25,,,,6900.03,0
10476090,18:19:10,18:19:10,7979,26,,,,7042.02,0
10476090,18:20:11,18:20:11,10269,27,,,,7375.93,0
10476090,18:21:14,18:21:14,10267,28,,,,7740.34,0
10476090,18:22:00,18:22:00,10265,29,,1,,8016.29,
10492110,20:21:00,20:21:00,6588,1,,,1,0,
10492110,20:21:32,20:21:32,9517,2,,,,306.09,0
10492110,20:22:26,20:22:26,9513,3,,,,800.14,0
10492110,20:25:00,20:25:00,6579,4,,,,2221.87,0
10492110,20:28:23,20:28:23,6608,5,,,,3952.88,0
10492110,20:29:00,20:29:00,6607,6,,,,4286.41,
10492110,20:29:59,20:29:59,3065,7,,,,4836.65,0
10492110,20:31:03,20:31:03,3066,8,,,,5517.19,0
10492110,20:31:49,20:31:49,3067,9,,,,6002.76,0
10492110,20:32:37,20:32:37,3399,10,,,,6471.77,0
10492110,20:33:16,20:33:16,3400,11,,,,6757.14,0
10492110,20:33:52,20:33:52,3401,12,,,,7007.34,0
10492110,20:34:17,20:34:17,3402,13,,,,7183.52,0
10492110,20:34:35,20:34:35,3403,14,,,,7317.37,0
10492110,20:35:00,20:35:00,3032,15,,,,7550.88,
10492110,20:35:22,20:35:22,3033,16,,,,7768.3,0
10492110,20:35:48,20:35:48,3404,17,,,,7982.26,0
10492110,20:35:58,20:35:58,3405,18,,,,8071.46,0
10492110,20:36:37,20:36:37,3406,19,,,,8471.81,0
10492110,20:37:03,20:37:03,3407,20,,,,8740.54,0
10492110,20:37:44,20:37:44,3408,21,,,,9130.31,0
10492110,20:38:52,20:38:52,3037,22,,,,9366.38,0
10492110,20:39:04,20:39:04,3038,23,,,,9459.78,0
10492110,20:39:32,20:39:32,3039,24,,,,9696.85,0
10492110,20:39:53,20:39:53,3040,25,,,,9877.65,0
10492110,20:40:30,20:40:30,4856,26,,,,10253.67,0
10492110,20:41:00,20:41:00,4857,27,,,,10530.64,
10492110,20:41:21,20:41:21,6583,28,,,,10648.05,0
10492110,20:41:54,20:41:54,7977,29,,,,10856.62,0
10492110,20:42:48,20:42:48,7978,30,,,,11186.44,0
10492110,20:43:10,20:43:10,7979,31,,,,11328.43,0
10492110,20:44:11,20:44:11,10269,32,,,,11662.34,0
10492110,20:45:14,20:45:14,10267,33,,,,12026.75,0
10492110,20:46:00,20:46:00,10265,34,,1,,12302.7,
10765070,20:59:00,20:59:00,6607,1,,,1,0,
10765070,20:59:59,20:59:59,3065,2,,,,550.24,0
10765070,21:01:03,21:01:03,3066,3,,,,1230.78,0
10765070,21:01:49,21:01:49,3067,4,,,,1716.35,0
10765070,21:02:37,21:02:37,3399,5,,,,2185.36,0
10765070,21:03:16,21:03:16,3400,6,,,,2470.73,0
10765070,21:03:52,21:03:52,3401,7,,,,2720.93,0
10765070,21:04:17,21:04:17,3402,8,,,,2897.11,0
10765070,21:04:35,21:04:35,3403,9,,,,3030.96,0
10765070,21:05:00,21:05:00,3032,10,,,,3264.47,
10765070,21:05:22,21:05:22,3033,11,,,,3481.89,0
10765070,21:05:48,21:05:48,3404,12,,,,3695.85,0
10765070,21:05:58,21:05:58,3405,13,,,,3785.05,0
10765070,21:06:37,21:06:37,3406,14,,,,4185.4,0
10765070,21:07:03,21:07:03,3407,15,,,,4454.13,0
10765070,21:07:44,21:07:44,3408,16,,,,4843.9,0
10765070,21:08:52,21:08:52,3037,17,,,,5079.97,0
10765070,21:09:04,21:09:04,3038,18,,,,5173.37,0
10765070,21:09:32,21:09:32,3039,19,,,,5410.44,0
10765070,21:09:53,21:09:53,3040,20,,,,5591.24,0
10765070,21:10:30,21:10:30,4856,21,,,,5967.26,0
10765070,21:11:00,21:11:00,4857,22,,,,6244.23,
10765070,21:11:21,21:11:21,6583,23,,,,6361.64,0
10765070,21:11:54,21:11:54,7977,24,,,,6570.21,0
10765070,21:12:48,21:12:48,7978,25,,,,6900.03,0
10765070,21:13:10,21:13:10,7979,26,,,,7042.02,0
10765070,21:14:11,21:14:11,10269,27,,,,7375.93,0
10765070,21:15:14,21:15:14,10267,28,,,,7740.34,0
10765070,21:16:00,21:16:00,10265,29,,1,,8016.29,
10905020,07:22:00,07:22:00,6588,1,,,1,0,
10905020,07:22:41,07:22:41,9517,2,,,,306.09,0
10905020,07:23:47,07:23:47,9513,3,,,,800.14,0
10905020,07:27:00,07:27:00,6579,4,,,,2221.87,0
10905020,07:31:14,07:31:14,6608,5,,,,3952.88,0
10905020,07:32:00,07:32:00,6607,6,,,,4286.41,
10905020,07:33:19,07:33:19,3065,7,,,,4836.65,0
10905020,07:34:44,07:34:44,3066,8,,,,5517.19,0
10905020,07:35:46,07:35:46,3067,9,,,,6002.76,0
10905020,07:36:49,07:36:49,3399,10,,,,6471.77,0
10905020,07:37:42,07:37:42,3400,11,,,,6757.14,0
10905020,07:38:29,07:38:29,3401,12,,,,7007.34,0
10905020,07:39:03,07:39:03,3402,13,,,,7183.52,0
10905020,07:39:27,07:39:27,3403,14,,,,7317.37,0
10905020,07:40:00,07:40:00,3032,15,,,,7550.88,
10905020,07:40:18,07:40:18,3033,16,,,,7768.3,0
10905020,07:40:40,07:40:40,3404,17,,,,7982.26,0
10905020,07:40:48,07:40:48,3405,18,,,,8071.46,0
10905020,07:41:21,07:41:21,3406,19,,,,8471.81,0
10905020,07:41:43,07:41:43,3407,20,,,,8740.54,0
10905020,07:42:17,07:42:17,3408,21,,,,9130.31,0
10905020,07:43:13,07:43:13,3037,22,,,,9366.38,0
10905020,07:43:24,07:43:24,3038,23,,,,9459.78,0
10905020,07:43:46,07:43:46,3039,24,,,,9696.85,0
10905020,07:44:04,07:44:04,3040,25,,,,9877.65,0
10905020,07:44:35,07:44:35,4856,26,,,,10253.67,0
10905020,07:45:00,07:45:00,4857,27,,,,10530.64,
10905020,07:45:26,07:45:26,6583,28,,,,10648.05,0
10905020,07:46:05,07:46:05,7977,29,,,,10856.62,0
10905020,07:47:10,07:47:10,7978,30,,,,11186.44,0
10905020,07:47:36,07:47:36,7979,31,,,,11328.43,0
10905020,07:48:49,07:48:49,10269,32,,,,11662.34,0
10905020,07:50:05,07:50:05,10267,33,,,,12026.75,0
10905020,07:51:00,07:51:00,10265,34,,1,,12302.7,
10905030,07:22:00,07:22:00,6588,1,,,1,0,
10905030,07:22:41,07:22:41,9517,2,,,,306.09,0
10905030,07:23:47,07:23:47,9513,3,,,,800.14,0
10905030,07:27:00,07:27:00,6579,4,,,,2221.87,0
10905030,07:31:14,07:31:14,6608,5,,,,3952.88,0
10905030,07:32:00,07:32:00,6607,6,,,,4286.41,
10905030,07:33:19,07:33:19,3065,7,,,,4836.65,0
10905030,07:34:44,07:34:44,3066,8,,,,5517.19,0
10905030,07:35:46,07:35:46,3067,9,,,,6002.76,0
10905030,07:36:49,07:36:49,3399,10,,,,6471.77,0
10905030,07:37:42,07:37:42,3400,11,,,,6757.14,0
10905030,07:38:29,07:38:29,3401,12,,,,7007.34,0
10905030,07:39:03,07:39:03,3402,13,,,,7183.52,0
10905030,07:39:27,07:39:27,3403,14,,,,7317.37,0
10905030,07:40:00,07:40:00,3032,15,,,,7550.88,
10905030,07:40:18,07:40:18,3033,16,,,,7768.3,0
10905030,07:40:40,07:40:40,3404,17,,,,7982.26,0
10905030,07:40:48,07:40:48,3405,18,,,,8071.46,0
10905030,07:41:21,07:41:21,3406,19,,,,8471.81,0
10905030,07:41:43,07:41:43,3407,20,,,,8740.54,0
10905030,07:42:17,07:42:17,3408,21,,,,9130.31,0
10905030,07:43:13,07:43:13,3037,22,,,,9366.38,0
10905030,07:43:24,07:43:24,3038,23,,,,9459.78,0
10905030,07:43:46,07:43:46,3039,24,,,,9696.85,0
10905030,07:44:04,07:44:04,3040,25,,,,9877.65,0
10905030,07:44:35,07:44:35,4856,26,,,,10253.67,0
10905030,07:45:00,07:45:00,4857,27,,,,10530.64,
10905030,07:45:26,07:45:26,6583,28,,,,10648.05,0
10905030,07:46:05,07:46:05,7977,29,,,,10856.62,0
10905030,07:47:10,07:47:10,7978,30,,,,11186.44,0
10905030,07:47:36,07:47:36,7979,31,,,,11328.43,0
10905030,07:48:49,07:48:49,10269,32,,,,11662.34,0
10905030,07:50:05,07:50:05,10267,33,,,,12026.75,0
10905030,07:51:00,07:51:00,10265,34,,1,,12302.7,
10905040,07:22:00,07:22:00,6588,1,,,1,0,
10905040,07:22:41,07:22:41,9517,2,,,,306.09,0
10905040,07:23:47,07:23:47,9513,3,,,,800.14,0
10905040,07:27:00,07:27:00,6579,4,,,,2221.87,0
10905040,07:31:14,07:31:14,6608,5,,,,3952.88,0
10905040,07:32:00,07:32:00,6607,6,,,,4286.41,
10905040,07:33:19,07:33:19,3065,7,,,,4836.65,0
10905040,07:34:44,07:34:44,3066,8,,,,5517.19,0
10905040,07:35:46,07:35:46,3067,9,,,,6002.76,0
10905040,07:36:49,07:36:49,3399,10,,,,6471.77,0
10905040,07:37:42,07:37:42,3400,11,,,,6757.14,0
10905040,07:38:29,07:38:29,3401,12,,,,7007.34,0
10905040,07:39:03,07:39:03,3402,13,,,,7183.52,0
10905040,07:39:27,07:39:27,3403,14,,,,7317.37,0
10905040,07:40:00,07:40:00,3032,15,,,,7550.88,
10905040,07:40:18,07:40:18,3033,16,,,,7768.3,0
10905040,07:40:40,07:40:40,3404,17,,,,7982.26,0
10905040,07:40:48,07:40:48,3405,18,,,,8071.46,0
10905040,07:41:21,07:41:21,3406,19,,,,8471.81,0
10905040,07:41:43,07:41:43,3407,20,,,,8740.54,0
10905040,07:42:17,07:42:17,3408,21,,,,9130.31,0
10905040,07:43:13,07:43:13,3037,22,,,,9366.38,0
10905040,07:43:24,07:43:24,3038,23,,,,9459.78,0
10905040,07:43:46,07:43:46,3039,24,,,,9696.85,0
10905040,07:44:04,07:44:04,3040,25,,,,9877.65,0
10905040,07:44:35,07:44:35,4856,26,,,,10253.67,0
10905040,07:45:00,07:45:00,4857,27,,,,10530.64,
10905040,07:45:26,07:45:26,6583,28,,,,10648.05,0
10905040,07:46:05,07:46:05,7977,29,,,,10856.62,0
10905040,07:47:10,07:47:10,7978,30,,,,11186.44,0
10905040,07:47:36,07:47:36,7979,31,,,,11328.43,0
10905040,07:48:49,07:48:49,10269,32,,,,11662.34,0
10905040,07:50:05,07:50:05,10267,33,,,,12026.75,0
10905040,07:51:00,07:51:00,10265,34,,1,,12302.7,
10905050,07:22:00,07:22:00,6588,1,,,1,0,
10905050,07:22:41,07:22:41,9517,2,,,,306.09,0
10905050,07:23:47,07:23:47,9513,3,,,,800.14,0
10905050,07:27:00,07:27:00,6579,4,,,,2221.87,0
10905050,07:31:14,07:31:14,6608,5,,,,3952.88,0
10905050,07:32:00,07:32:00,6607,6,,,,4286.41,
10905050,07:33:19,07:33:19,3065,7,,,,4836.65,0
10905050,07:34:44,07:34:44,3066,8,,,,5517.19,0
10905050,07:35:46,07:35:46,3067,9,,,,6002.76,0
10905050,07:36:49,07:36:49,3399,10,,,,6471.77,0
10905050,07:37:42,07:37:42,3400,11,,,,6757.14,0
10905050,07:38:29,07:38:29,3401,12,,,,7007.34,0
10905050,07:39:03,07:39:03,3402,13,,,,7183.52,0
10905050,07:39:27,07:39:27,3403,14,,,,7317.37,0
10905050,07:40:00,07:40:00,3032,15,,,,7550.88,
10905050,07:40:18,07:40:18,3033,16,,,,7768.3,0
10905050,07:40:40,07:40:40,3404,17,,,,7982.26,0
10905050,07:40:48,07:40:48,3405,18,,,,8071.46,0
10905050,07:41:21,07:41:21,3406,19,,,,8471.81,0
10905050,07:41:43,07:41:43,3407,20,,,,8740.54,0
10905050,07:42:17,07:42:17,3408,21,,,,9130.31,0
10905050,07:43:13,07:43:13,3037,22,,,,9366.38,0
10905050,07:43:24,07:43:24,3038,23,,,,9459.78,0
10905050,07:43:46,07:43:46,3039,24,,,,9696.85,0
10905050,07:44:04,07:44:04,3040,25,,,,9877.65,0
10905050,07:44:35,07:44:35,4856,26,,,,10253.67,0
10905050,07:45:00,07:45:00,4857,27,,,,10530.64,
10905050,07:45:26,07:45:26,6583,28,,,,10648.05,0
10905050,07:46:05,07:46:05,7977,29,,,,10856.62,0
10905050,07:47:10,07:47:10,7978,30,,,,11186.44,0
10905050,07:47:36,07:47:36,7979,31,,,,11328.43,0
10905050,07:48:49,07:48:49,10269,32,,,,11662.34,0
10905050,07:50:05,07:50:05,10267,33,,,,12026.75,0
10905050,07:51:00,07:51:00,10265,34,,1,,12302.7,
10905060,07:22:00,07:22:00,6588,1,,,1,0,
10905060,07:22:41,07:22:41,9517,2,,,,306.09,0
10905060,07:23:47,07:23:47,9513,3,,,,800.14,0
10905060,07:27:00,07:27:00,6579,4,,,,2221.87,0
10905060,07:31:14,07:31:14,6608,5,,,,3952.88,0
10905060,07:32:00,07:32:00,6607,6,,,,4286.41,
10905060,07:33:19,07:33:19,3065,7,,,,4836.65,0
10905060,07:34:44,07:34:44,3066,8,,,,5517.19,0
10905060,07:35:46,07:35:46,3067,9,,,,6002.76,0
10905060,07:36:49,07:36:49,3399,10,,,,6471.77,0
10905060,07:37:42,07:37:42,3400,11,,,,6757.14,0
10905060,07:38:29,07:38:29,3401,12,,,,7007.34,0
10905060,07:39:03,07:39:03,3402,13,,,,7183.52,0
10905060,07:39:27,07:39:27,3403,14,,,,7317.37,0
10905060,07:40:00,07:40:00,3032,15,,,,7550.88,
10905060,07:40:18,07:40:18,3033,16,,,,7768.3,0
10905060,07:40:40,07:40:40,3404,17,,,,7982.26,0
10905060,07:40:48,07:40:48,3405,18,,,,8071.46,0
10905060,07:41:21,07:41:21,3406,19,,,,8471.81,0
10905060,07:41:43,07:41:43,3407,20,,,,8740.54,0
10905060,07:42:17,07:42:17,3408,21,,,,9130.31,0
10905060,07:43:13,07:43:13,3037,22,,,,9366.38,0
10905060,07:43:24,07:43:24,3038,23,,,,9459.78,0
10905060,07:43:46,07:43:46,3039,24,,,,9696.85,0
10905060,07:44:04,07:44:04,3040,25,,,,9877.65,0
10905060,07:44:35,07:44:35,4856,26,,,,10253.67,0
10905060,07:45:00,07:45:00,4857,27,,,,10530.64,
10905060,07:45:26,07:45:26,6583,28,,,,10648.05,0
10905060,07:46:05,07:46:05,7977,29,,,,10856.62,0
10905060,07:47:10,07:47:10,7978,30,,,,11186.44,0
10905060,07:47:36,07:47:36,7979,31,,,,11328.43,0
10905060,07:48:49,07:48:49,10269,32,,,,11662.34,0
10905060,07:50:05,07:50:05,10267,33,,,,12026.75,0
10905060,07:51:00,07:51:00,10265,34,,1,,12302.7,
11121090,15:27:00,15:27:00,6588,1,,,1,0,
11121090,15:27:32,15:27:32,9517,2,,,,306.09,0
11121090,15:28:26,15:28:26,9513,3,,,,800.14,0
11121090,15:31:00,15:31:00,6579,4,,,,2221.87,0
11121090,15:34:23,15:34:23,6608,5,,,,3952.88,0
11121090,15:35:00,15:35:00,6607,6,,,,4286.41,
11121090,15:35:59,15:35:59,3065,7,,,,4836.65,0
11121090,15:37:03,15:37:03,3066,8,,,,5517.19,0
11121090,15:37:49,15:37:49,3067,9,,,,6002.76,0
11121090,15:38:37,15:38:37,3399,10,,,,6471.77,0
11121090,15:39:16,15:39:16,3400,11,,,,6757.14,0
11121090,15:39:52,15:39:52,3401,12,,,,7007.34,0
11121090,15:40:17,15:40:17,3402,13,,,,7183.52,0
11121090,15:40:35,15:40:35,3403,14,,,,7317.37,0
11121090,15:41:00,15:41:00,3032,15,,,,7550.88,
11121090,15:41:22,15:41:22,3033,16,,,,7768.3,0
11121090,15:41:48,15:41:48,3404,17,,,,7982.26,0
11121090,15:41:58,15:41:58,3405,18,,,,8071.46,0
11121090,15:42:37,15:42:37,3406,19,,,,8471.81,0
11121090,15:43:03,15:43:03,3407,20,,,,8740.54,0
11121090,15:43:44,15:43:44,3408,21,,,,9130.31,0
11121090,15:44:52,15:44:52,3037,22,,,,9366.38,0
11121090,15:45:04,15:45:04,3038,23,,,,9459.78,0
11121090,15:45:32,15:45:32,3039,24,,,,9696.85,0
11121090,15:45:53,15:45:53,3040,25,,,,9877.65,0
11121090,15:46:30,15:46:30,4856,26,,,,10253.67,0
11121090,15:47:00,15:47:00,4857,27,,,,10530.64,
11121090,15:47:21,15:47:21,6583,28,,,,10648.05,0
11121090,15:47:54,15:47:54,7977,29,,,,10856.62,0
11121090,15:48:48,15:48:48,7978,30,,,,11186.44,0
11121090,15:49:10,15:49:10,7979,31,,,,11328.43,0
11121090,15:50:11,15:50:11,10269,32,,,,11662.34,0
11121090,15:51:14,15:51:14,10267,33,,,,12026.75,0
11121090,15:52:00,15:52:00,10265,34,,1,,12302.7,
11193020,13:32:00,13:32:00,6607,1,,,1,0,
11193020,13:33:19,13:33:19,3065,2,,,,550.24,0
11193020,13:34:44,13:34:44,3066,3,,,,1230.78,0
11193020,13:35:46,13:35:46,3067,4,,,,1716.35,0
11193020,13:36:49,13:36:49,3399,5,,,,2185.36,0
11193020,13:37:42,13:37:42,3400,6,,,,2470.73,0
11193020,13:38:29,13:38:29,3401,7,,,,2720.93,0
11193020,13:39:03,13:39:03,3402,8,,,,2897.11,0
11193020,13:39:27,13:39:27,3403,9,,,,3030.96,0
11193020,13:40:00,13:40:00,3032,10,,,,3264.47,
11193020,13:40:18,13:40:18,3033,11,,,,3481.89,0
11193020,13:40:40,13:40:40,3404,12,,,,3695.85,0
11193020,13:40:48,13:40:48,3405,13,,,,3785.05,0
11193020,13:41:21,13:41:21,3406,14,,,,4185.4,0
11193020,13:41:43,13:41:43,3407,15,,,,4454.13,0
11193020,13:42:17,13:42:17,3408,16,,,,4843.9,0
11193020,13:43:13,13:43:13,3037,17,,,,5079.97,0
11193020,13:43:24,13:43:24,3038,18,,,,5173.37,0
11193020,13:43:46,13:43:46,3039,19,,,,5410.44,0
11193020,13:44:04,13:44:04,3040,20,,,,5591.24,0
11193020,13:44:35,13:44:35,4856,21,,,,5967.26,0
11193020,13:45:00,13:45:00,4857,22,,,,6244.23,
11193020,13:45:26,13:45:26,6583,23,,,,6361.64,0
11193020,13:46:05,13:46:05,7977,24,,,,6570.21,0
11193020,13:47:10,13:47:10,7978,25,,,,6900.03,0
11193020,13:47:36,13:47:36,7979,26,,,,7042.02,0
11193020,13:48:49,13:48:49,10269,27,,,,7375.93,0
11193020,13:50:05,13:50:05,10267,28,,,,7740.34,0
11193020,13:51:00,13:51:00,10265,29,,1,,8016.29,
11193030,13:32:00,13:32:00,6607,1,,,1,0,
11193030,13:33:19,13:33:19,3065,2,,,,550.24,0
11193030,13:34:44,13:34:44,3066,3,,,,1230.78,0
11193030,13:35:46,13:35:46,3067,4,,,,1716.35,0
11193030,13:36:49,13:36:49,3399,5,,,,2185.36,0
11193030,13:37:42,13:37:42,3400,6,,,,2470.73,0
11193030,13:38:29,13:38:29,3401,7,,,,2720.93,0
11193030,13:39:03,13:39:03,3402,8,,,,2897.11,0
11193030,13:39:27,13:39:27,3403,9,,,,3030.96,0
11193030,13:40:00,13:40:00,3032,10,,,,3264.47,
11193030,13:40:18,13:40:18,3033,11,,,,3481.89,0
11193030,13:40:40,13:40:40,3404,12,,,,3695.85,0
11193030,13:40:48,13:40:48,3405,13,,,,3785.05,0
11193030,13:41:21,13:41:21,3406,14,,,,4185.4,0
11193030,13:41:43,13:41:43,3407,15,,,,4454.13,0
11193030,13:42:17,13:42:17,3408,16,,,,4843.9,0
11193030,13:43:13,13:43:13,3037,17,,,,5079.97,0
11193030,13:43:24,13:43:24,3038,18,,,,5173.37,0
11193030,13:43:46,13:43:46,3039,19,,,,5410.44,0
11193030,13:44:04,13:44:04,3040,20,,,,5591.24,0
11193030,13:44:35,13:44:35,4856,21,,,,5967.26,0
11193030,13:45:00,13:45:00,4857,22,,,,6244.23,
11193030,13:45:26,13:45:26,6583,23,,,,6361.64,0
11193030,13:46:05,13:46:05,7977,24,,,,6570.21,0
11193030,13:47:10,13:47:10,7978,25,,,,6900.03,0
11193030,13:47:36,13:47:36,7979,26,,,,7042.02,0
11193030,13:48:49,13:48:49,10269,27,,,,7375.93,0
11193030,13:50:05,13:50:05,10267,28,,,,7740.34,0
11193030,13:51:00,13:51:00,10265,29,,1,,8016.29,
11193040,13:32:00,13:32:00,6607,1,,,1,0,
11193040,13:33:19,13:33:19,3065,2,,,,550.24,0
11193040,13:34:44,13:34:44,3066,3,,,,1230.78,0
11193040,13:35:46,13:35:46,3067,4,,,,1716.35,0
11193040,13:36:49,13:36:49,3399,5,,,,2185.36,0
11193040,13:37:42,13:37:42,3400,6,,,,2470.73,0
11193040,13:38:29,13:38:29,3401,7,,,,2720.93,0
11193040,13:39:03,13:39:03,3402,8,,,,2897.11,0
11193040,13:39:27,13:39:27,3403,9,,,,3030.96,0
11193040,13:40:00,13:40:00,3032,10,,,,3264.47,
11193040,13:40:18,13:40:18,3033,11,,,,3481.89,0
11193040,13:40:40,13:40:40,3404,12,,,,3695.85,0
11193040,13:40:48,13:40:48,3405,13,,,,3785.05,0
11193040,13:41:21,13:41:21,3406,14,,,,4185.4,0
11193040,13:41:43,13:41:43,3407,15,,,,4454.13,0
11193040,13:42:17,13:42:17,3408,16,,,,4843.9,0
11193040,13:43:13,13:43:13,3037,17,,,,5079.97,0
11193040,13:43:24,13:43:24,3038,18,,,,5173.37,0
11193040,13:43:46,13:43:46,3039,19,,,,5410.44,0
11193040,13:44:04,13:44:04,3040,20,,,,5591.24,0
11193040,13:44:35,13:44:35,4856,21,,,,5967.26,0
11193040,13:45:00,13:45:00,4857,22,,,,6244.23,
11193040,13:45:26,13:45:26,6583,23,,,,6361.64,0
11193040,13:46:05,13:46:05,7977,24,,,,6570.21,0
11193040,13:47:10,13:47:10,7978,25,,,,6900.03,0
11193040,13:47:36,13:47:36,7979,26,,,,7042.02,0
11193040,13:48:49,13:48:49,10269,27,,,,7375.93,0
11193040,13:50:05,13:50:05,10267,28,,,,7740.34,0
11193040,13:51:00,13:51:00,10265,29,,1,,8016.29,
11193050,13:32:00,13:32:00,6607,1,,,1,0,
11193050,13:33:19,13:33:19,3065,2,,,,550.24,0
11193050,13:34:44,13:34:44,3066,3,,,,1230.78,0
11193050,13:35:46,13:35:46,3067,4,,,,1716.35,0
11193050,13:36:49,13:36:49,3399,5,,,,2185.36,0
11193050,13:37:42,13:37:42,3400,6,,,,2470.73,0
11193050,13:38:29,13:38:29,3401,7,,,,2720.93,0
11193050,13:39:03,13:39:03,3402,8,,,,2897.11,0
11193050,13:39:27,13:39:27,3403,9,,,,3030.96,0
11193050,13:40:00,13:40:00,3032,10,,,,3264.47,
11193050,13:40:18,13:40:18,3033,11,,,,3481.89,0
11193050,13:40:40,13:40:40,3404,12,,,,3695.85,0
11193050,13:40:48,13:40:48,3405,13,,,,3785.05,0
11193050,13:41:21,13:41:21,3406,14,,,,4185.4,0
11193050,13:41:43,13:41:43,3407,15,,,,4454.13,0
11193050,13:42:17,13:42:17,3408,16,,,,4843.9,0
11193050,13:43:13,13:43:13,3037,17,,,,5079.97,0
11193050,13:43:24,13:43:24,3038,18,,,,5173.37,0
11193050,13:43:46,13:43:46,3039,19,,,,5410.44,0
11193050,13:44:04,13:44:04,3040,20,,,,5591.24,0
11193050,13:44:35,13:44:35,4856,21,,,,5967.26,0
11193050,13:45:00,13:45:00,4857,22,,,,6244.23,
11193050,13:45:26,13:45:26,6583,23,,,,6361.64,0
11193050,13:46:05,13:46:05,7977,24,,,,6570.21,0
11193050,13:47:10,13:47:10,7978,25,,,,6900.03,0
11193050,13:47:36,13:47:36,7979,26,,,,7042.02,0
11193050,13:48:49,13:48:49,10269,27,,,,7375.93,0
11193050,13:50:05,13:50:05,10267,28,,,,7740.34,0
11193050,13:51:00,13:51:00,10265,29,,1,,8016.29,
11193060,13:32:00,13:32:00,6607,1,,,1,0,
11193060,13:33:19,13:33:19,3065,2,,,,550.24,0
11193060,13:34:44,13:34:44,3066,3,,,,1230.78,0
11193060,13:35:46,13:35:46,3067,4,,,,1716.35,0
11193060,13:36:49,13:36:49,3399,5,,,,2185.36,0
11193060,13:37:42,13:37:42,3400,6,,,,2470.73,0
11193060,13:38:29,13:38:29,3401,7,,,,2720.93,0
11193060,13:39:03,13:39:03,3402,8,,,,2897.11,0
11193060,13:39:27,13:39:27,3403,9,,,,3030.96,0
11193060,13:40:00,13:40:00,3032,10,,,,3264.47,
11193060,13:40:18,13:40:18,3033,11,,,,3481.89,0
11193060,13:40:40,13:40:40,3404,12,,,,3695.85,0
11193060,13:40:48,13:40:48,3405,13,,,,3785.05,0
11193060,13:41:21,13:41:21,3406,14,,,,4185.4,0
11193060,13:41:43,13:41:43,3407,15,,,,4454.13,0
11193060,13:42:17,13:42:17,3408,16,,,,4843.9,0
11193060,13:43:13,13:43:13,3037,17,,,,5079.97,0
11193060,13:43:24,13:43:24,3038,18,,,,5173.37,0
11193060,13:43:46,13:43:46,3039,19,,,,5410.44,0
11193060,13:44:04,13:44:04,3040,20,,,,5591.24,0
11193060,13:44:35,13:44:35,4856,21,,,,5967.26,0
11193060,13:45:00,13:45:00,4857,22,,,,6244.23,
11193060,13:45:26,13:45:26,6583,23,,,,6361.64,0
11193060,13:46:05,13:46:05,7977,24,,,,6570.21,0
11193060,13:47:10,13:47:10,7978,25,,,,6900.03,0
11193060,13:47:36,13:47:36,7979,26,,,,7042.02,0
11193060,13:48:49,13:48:49,10269,27,,,,7375.93,0
11193060,13:50:05,13:50:05,10267,28,,,,7740.34,0
11193060,13:51:00,13:51:00,10265,29,,1,,8016.29,
11290020,17:22:00,17:22:00,6588,1,,,1,0,
11290020,17:22:49,17:22:49,9517,2,,,,306.09,0
11290020,17:24:09,17:24:09,9513,3,,,,800.14,0
11290020,17:28:00,17:28:00,6579,4,,,,2221.87,0
11290020,17:33:05,17:33:05,6608,5,,,,3952.88,0
11290020,17:34:00,17:34:00,6607,6,,,,4286.41,
11290020,17:35:19,17:35:19,3065,7,,,,4836.65,0
11290020,17:36:44,17:36:44,3066,8,,,,5517.19,0
11290020,17:37:46,17:37:46,3067,9,,,,6002.76,0
11290020,17:38:49,17:38:49,3399,10,,,,6471.77,0
11290020,17:39:42,17:39:42,3400,11,,,,6757.14,0
11290020,17:40:29,17:40:29,3401,12,,,,7007.34,0
11290020,17:41:03,17:41:03,3402,13,,,,7183.52,0
11290020,17:41:27,17:41:27,3403,14,,,,7317.37,0
11290020,17:42:00,17:42:00,3032,15,,,,7550.88,
11290020,17:42:22,17:42:22,3033,16,,,,7768.3,0
11290020,17:42:48,17:42:48,3404,17,,,,7982.26,0
11290020,17:42:58,17:42:58,3405,18,,,,8071.46,0
11290020,17:43:37,17:43:37,3406,19,,,,8471.81,0
11290020,17:44:03,17:44:03,3407,20,,,,8740.54,0
11290020,17:44:44,17:44:44,3408,21,,,,9130.31,0
11290020,17:45:52,17:45:52,3037,22,,,,9366.38,0
11290020,17:46:04,17:46:04,3038,23,,,,9459.78,0
11290020,17:46:32,17:46:32,3039,24,,,,9696.85,0
11290020,17:46:53,17:46:53,3040,25,,,,9877.65,0
11290020,17:47:30,17:47:30,4856,26,,,,10253.67,0
11290020,17:48:00,17:48:00,4857,27,,,,10530.64,
11290020,17:48:26,17:48:26,6583,28,,,,10648.05,0
11290020,17:49:05,17:49:05,7977,29,,,,10856.62,0
11290020,17:50:10,17:50:10,7978,30,,,,11186.44,0
11290020,17:50:36,17:50:36,7979,31,,,,11328.43,0
11290020,17:51:49,17:51:49,10269,32,,,,11662.34,0
11290020,17:53:05,17:53:05,10267,33,,,,12026.75,0
11290020,17:54:00,17:54:00,10265,34,,1,,12302.7,
11290030,17:22:00,17:22:00,6588,1,,,1,0,
11290030,17:22:49,17:22:49,9517,2,,,,306.09,0
11290030,17:24:09,17:24:09,9513,3,,,,800.14,0
11290030,17:28:00,17:28:00,6579,4,,,,2221.87,0
11290030,17:33:05,17:33:05,6608,5,,,,3952.88,0
11290030,17:34:00,17:34:00,6607,6,,,,4286.41,
11290030,17:35:19,17:35:19,3065,7,,,,4836.65,0
11290030,17:36:44,17:36:44,3066,8,,,,5517.19,0
11290030,17:37:46,17:37:46,3067,9,,,,6002.76,0
11290030,17:38:49,17:38:49,3399,10,,,,6471.77,0
11290030,17:39:42,17:39:42,3400,11,,,,6757.14,0
11290030,17:40:29,17:40:29,3401,12,,,,7007.34,0
11290030,17:41:03,17:41:03,3402,13,,,,7183.52,0
11290030,17:41:27,17:41:27,3403,14,,,,7317.37,0
11290030,17:42:00,17:42:00,3032,15,,,,7550.88,
11290030,17:42:22,17:42:22,3033,16,,,,7768.3,0
11290030,17:42:48,17:42:48,3404,17,,,,7982.26,0
11290030,17:42:58,17:42:58,3405,18,,,,8071.46,0
11290030,17:43:37,17:43:37,3406,19,,,,8471.81,0
11290030,17:44:03,17:44:03,3407,20,,,,8740.54,0
11290030,17:44:44,17:44:44,3408,21,,,,9130.31,0
11290030,17:45:52,17:45:52,3037,22,,,,9366.38,0
11290030,17:46:04,17:46:04,3038,23,,,,9459.78,0
11290030,17:46:32,17:46:32,3039,24,,,,9696.85,0
11290030,17:46:53,17:46:53,3040,25,,,,9877.65,0
11290030,17:47:30,17:47:30,4856,26,,,,10253.67,0
11290030,17:48:00,17:48:00,4857,27,,,,10530.64,
11290030,17:48:26,17:48:26,6583,28,,,,10648.05,0
11290030,17:49:05,17:49:05,7977,29,,,,10856.62,0
11290030,17:50:10,17:50:10,7978,30,,,,11186.44,0
11290030,17:50:36,17:50:36,7979,31,,,,11328.43,0
11290030,17:51:49,17:51:49,10269,32,,,,11662.34,0
11290030,17:53:05,17:53:05,10267,33,,,,12026.75,0
11290030,17:54:00,17:54:00,10265,34,,1,,12302.7,
11290040,17:22:00,17:22:00,6588,1,,,1,0,
11290040,17:22:49,17:22:49,9517,2,,,,306.09,0
11290040,17:24:09,17:24:09,9513,3,,,,800.14,0
11290040,17:28:00,17:28:00,6579,4,,,,2221.87,0
11290040,17:33:05,17:33:05,6608,5,,,,3952.88,0
11290040,17:34:00,17:34:00,6607,6,,,,4286.41,
11290040,17:35:19,17:35:19,3065,7,,,,4836.65,0
11290040,17:36:44,17:36:44,3066,8,,,,5517.19,0
11290040,17:37:46,17:37:46,3067,9,,,,6002.76,0
11290040,17:38:49,17:38:49,3399,10,,,,6471.77,0
11290040,17:39:42,17:39:42,3400,11,,,,6757.14,0
11290040,17:40:29,17:40:29,3401,12,,,,7007.34,0
11290040,17:41:03,17:41:03,3402,13,,,,7183.52,0
11290040,17:41:27,17:41:27,3403,14,,,,7317.37,0
11290040,17:42:00,17:42:00,3032,15,,,,7550.88,
11290040,17:42:22,17:42:22,3033,16,,,,7768.3,0
11290040,17:42:48,17:42:48,3404,17,,,,7982.26,0
11290040,17:42:58,17:42:58,3405,18,,,,8071.46,0
11290040,17:43:37,17:43:37,3406,19,,,,8471.81,0
11290040,17:44:03,17:44:03,3407,20,,,,8740.54,0
11290040,17:44:44,17:44:44,3408,21,,,,9130.31,0
11290040,17:45:52,17:45:52,3037,22,,,,9366.38,0
11290040,17:46:04,17:46:04,3038,23,,,,9459.78,0
11290040,17:46:32,17:46:32,3039,24,,,,9696.85,0
11290040,17:46:53,17:46:53,3040,25,,,,9877.65,0
11290040,17:47:30,17:47:30,4856,26,,,,10253.67,0
11290040,17:48:00,17:48:00,4857,27,,,,10530.64,
11290040,17:48:26,17:48:26,6583,28,,,,10648.05,0
11290040,17:49:05,17:49:05,7977,29,,,,10856.62,0
11290040,17:50:10,17:50:10,7978,30,,,,11186.44,0
11290040,17:50:36,17:50:36,7979,31,,,,11328.43,0
11290040,17:51:49,17:51:49,10269,32,,,,11662.34,0
11290040,17:53:05,17:53:05,10267,33,,,,12026.75,0
11290040,17:54:00,17:54:00,10265,34,,1,,12302.7,
11290050,17:22:00,17:22:00,6588,1,,,1,0,
11290050,17:22:49,17:22:49,9517,2,,,,306.09,0
11290050,17:24:09,17:24:09,9513,3,,,,800.14,0
11290050,17:28:00,17:28:00,6579,4,,,,2221.87,0
11290050,17:33:05,17:33:05,6608,5,,,,3952.88,0
11290050,17:34:00,17:34:00,6607,6,,,,4286.41,
11290050,17:35:19,17:35:19,3065,7,,,,4836.65,0
11290050,17:36:44,17:36:44,3066,8,,,,5517.19,0
11290050,17:37:46,17:37:46,3067,9,,,,6002.76,0
11290050,17:38:49,17:38:49,3399,10,,,,6471.77,0
11290050,17:39:42,17:39:42,3400,11,,,,6757.14,0
11290050,17:40:29,17:40:29,3401,12,,,,7007.34,0
11290050,17:41:03,17:41:03,3402,13,,,,7183.52,0
11290050,17:41:27,17:41:27,3403,14,,,,7317.37,0
11290050,17:42:00,17:42:00,3032,15,,,,7550.88,
11290050,17:42:22,17:42:22,3033,16,,,,7768.3,0
11290050,17:42:48,17:42:48,3404,17,,,,7982.26,0
11290050,17:42:58,17:42:58,3405,18,,,,8071.46,0
11290050,17:43:37,17:43:37,3406,19,,,,8471.81,0
11290050,17:44:03,17:44:03,3407,20,,,,8740.54,0
11290050,17:44:44,17:44:44,3408,21,,,,9130.31,0
11290050,17:45:52,17:45:52,3037,22,,,,9366.38,0
11290050,17:46:04,17:46:04,3038,23,,,,9459.78,0
11290050,17:46:32,17:46:32,3039,24,,,,9696.85,0
11290050,17:46:53,17:46:53,3040,25,,,,9877.65,0
11290050,17:47:30,17:47:30,4856,26,,,,10253.67,0
11290050,17:48:00,17:48:00,4857,27,,,,10530.64,
11290050,17:48:26,17:48:26,6583,28,,,,10648.05,0
11290050,17:49:05,17:49:05,7977,29,,,,10856.62,0
11290050,17:50:10,17:50:10,7978,30,,,,11186.44,0
11290050,17:50:36,17:50:36,7979,31,,,,11328.43,0
11290050,17:51:49,17:51:49,10269,32,,,,11662.34,0
11290050,17:53:05,17:53:05,10267,33,,,,12026.75,0
11290050,17:54:00,17:54:00,10265,34,,1,,12302.7,
11290060,17:22:00,17:22:00,6588,1,,,1,0,
11290060,17:22:49,17:22:49,9517,2,,,,306.09,0
11290060,17:24:09,17:24:09,9513,3,,,,800.14,0
11290060,17:28:00,17:28:00,6579,4,,,,2221.87,0
11290060,17:33:05,17:33:05,6608,5,,,,3952.88,0
11290060,17:34:00,17:34:00,6607,6,,,,4286.41,
11290060,17:35:19,17:35:19,3065,7,,,,4836.65,0
11290060,17:36:44,17:36:44,3066,8,,,,5517.19,0
11290060,17:37:46,17:37:46,3067,9,,,,6002.76,0
11290060,17:38:49,17:38:49,3399,10,,,,6471.77,0
11290060,17:39:42,17:39:42,3400,11,,,,6757.14,0
11290060,17:40:29,17:40:29,3401,12,,,,7007.34,0
11290060,17:41:03,17:41:03,3402,13,,,,7183.52,0
11290060,17:41:27,17:41:27,3403,14,,,,7317.37,0
11290060,17:42:00,17:42:00,3032,15,,,,7550.88,
11290060,17:42:22,17:42:22,3033,16,,,,7768.3,0
11290060,17:42:48,17:42:48,3404,17,,,,7982.26,0
11290060,17:42:58,17:42:58,3405,18,,,,8071.46,0
11290060,17:43:37,17:43:37,3406,19,,,,8471.81,0
11290060,17:44:03,17:44:03,3407,20,,,,8740.54,0
11290060,17:44:44,17:44:44,3408,21,,,,9130.31,0
11290060,17:45:52,17:45:52,3037,22,,,,9366.38,0
11290060,17:46:04,17:46:04,3038,23,,,,9459.78,0
11290060,17:46:32,17:46:32,3039,24,,,,9696.85,0
11290060,17:46:53,17:46:53,3040,25,,,,9877.65,0
11290060,17:47:30,17:47:30,4856,26,,,,10253.67,0
11290060,17:48:00,17:48:00,4857,27,,,,10530.64,
11290060,17:48:26,17:48:26,6583,28,,,,10648.05,0
11290060,17:49:05,17:49:05,7977,29,,,,10856.62,0
11290060,17:50:10,17:50:10,7978,30,,,,11186.44,0
11290060,17:50:36,17:50:36,7979,31,,,,11328.43,0
11290060,17:51:49,17:51:49,10269,32,,,,11662.34,0
11290060,17:53:05,17:53:05,10267,33,,,,12026.75,0
11290060,17:54:00,17:54:00,10265,34,,1,,12302.7,
11436010,13:27:00,13:27:00,6588,1,,,1,0,
11436010,13:27:32,13:27:32,9517,2,,,,306.09,0
11436010,13:28:26,13:28:26,9513,3,,,,800.14,0
11436010,13:31:00,13:31:00,6579,4,,,,2221.87,0
11436010,13:34:23,13:34:23,6608,5,,,,3952.88,0
11436010,13:35:00,13:35:00,6607,6,,,,4286.41,
11436010,13:35:59,13:35:59,3065,7,,,,4836.65,0
11436010,13:37:03,13:37:03,3066,8,,,,5517.19,0
11436010,13:37:49,13:37:49,3067,9,,,,6002.76,0
11436010,13:38:37,13:38:37,3399,10,,,,6471.77,0
11436010,13:39:16,13:39:16,3400,11,,,,6757.14,0
11436010,13:39:52,13:39:52,3401,12,,,,7007.34,0
11436010,13:40:17,13:40:17,3402,13,,,,7183.52,0
11436010,13:40:35,13:40:35,3403,14,,,,7317.37,0
11436010,13:41:00,13:41:00,3032,15,,,,7550.88,
11436010,13:41:22,13:41:22,3033,16,,,,7768.3,0
11436010,13:41:48,13:41:48,3404,17,,,,7982.26,0
11436010,13:41:58,13:41:58,3405,18,,,,8071.46,0
11436010,13:42:37,13:42:37,3406,19,,,,8471.81,0
11436010,13:43:03,13:43:03,3407,20,,,,8740.54,0
11436010,13:43:44,13:43:44,3408,21,,,,9130.31,0
11436010,13:44:52,13:44:52,3037,22,,,,9366.38,0
11436010,13:45:04,13:45:04,3038,23,,,,9459.78,0
11436010,13:45:32,13:45:32,3039,24,,,,9696.85,0
11436010,13:45:53,13:45:53,3040,25,,,,9877.65,0
11436010,13:46:30,13:46:30,4856,26,,,,10253.67,0
11436010,13:47:00,13:47:00,4857,27,,,,10530.64,
11436010,13:47:21,13:47:21,6583,28,,,,10648.05,0
11436010,13:47:54,13:47:54,7977,29,,,,10856.62,0
11436010,13:48:48,13:48:48,7978,30,,,,11186.44,0
11436010,13:49:10,13:49:10,7979,31,,,,11328.43,0
11436010,13:50:11,13:50:11,10269,32,,,,11662.34,0
11436010,13:51:14,13:51:14,10267,33,,,,12026.75,0
11436010,13:52:00,13:52:00,10265,34,,1,,12302.7,
11436080,13:27:00,13:27:00,6588,1,,,1,0,
11436080,13:27:32,13:27:32,9517,2,,,,306.09,0
11436080,13:28:26,13:28:26,9513,3,,,,800.14,0
11436080,13:31:00,13:31:00,6579,4,,,,2221.87,0
11436080,13:34:23,13:34:23,6608,5,,,,3952.88,0
11436080,13:35:00,13:35:00,6607,6,,,,4286.41,
11436080,13:35:59,13:35:59,3065,7,,,,4836.65,0
11436080,13:37:03,13:37:03,3066,8,,,,5517.19,0
11436080,13:37:49,13:37:49,3067,9,,,,6002.76,0
11436080,13:38:37,13:38:37,3399,10,,,,6471.77,0
11436080,13:39:16,13:39:16,3400,11,,,,6757.14,0
11436080,13:39:52,13:39:52,3401,12,,,,7007.34,0
11436080,13:40:17,13:40:17,3402,13,,,,7183.52,0
11436080,13:40:35,13:40:35,3403,14,,,,7317.37,0
11436080,13:41:00,13:41:00,3032,15,,,,7550.88,
11436080,13:41:22,13:41:22,3033,16,,,,7768.3,0
11436080,13:41:48,13:41:48,3404,17,,,,7982.26,0
11436080,13:41:58,13:41:58,3405,18,,,,8071.46,0
11436080,13:42:37,13:42:37,3406,19,,,,8471.81,0
11436080,13:43:03,13:43:03,3407,20,,,,8740.54,0
11436080,13:43:44,13:43:44,3408,21,,,,9130.31,0
11436080,13:44:52,13:44:52,3037,22,,,,9366.38,0
11436080,13:45:04,13:45:04,3038,23,,,,9459.78,0
11436080,13:45:32,13:45:32,3039,24,,,,9696.85,0
11436080,13:45:53,13:45:53,3040,25,,,,9877.65,0
11436080,13:46:30,13:46:30,4856,26,,,,10253.67,0
11436080,13:47:00,13:47:00,4857,27,,,,10530.64,
11436080,13:47:21,13:47:21,6583,28,,,,10648.05,0
11436080,13:47:54,13:47:54,7977,29,,,,10856.62,0
11436080,13:48:48,13:48:48,7978,30,,,,11186.44,0
11436080,13:49:10,13:49:10,7979,31,,,,11328.43,0
11436080,13:50:11,13:50:11,10269,32,,,,11662.34,0
11436080,13:51:14,13:51:14,10267,33,,,,12026.75,0
11436080,13:52:00,13:52:00,10265,34,,1,,12302.7,
11616070,07:56:00,07:56:00,6607,1,,,1,0,
11616070,07:56:49,07:56:49,3065,2,,,,550.24,0
11616070,07:57:43,07:57:43,3066,3,,,,1230.78,0
11616070,07:58:21,07:58:21,3067,4,,,,1716.35,0
11616070,07:59:01,07:59:01,3399,5,,,,2185.36,0
11616070,07:59:33,07:59:33,3400,6,,,,2470.73,0
11616070,08:00:03,08:00:03,3401,7,,,,2720.93,0
11616070,08:00:24,08:00:24,3402,8,,,,2897.11,0
11616070,08:00:39,08:00:39,3403,9,,,,3030.96,0
11616070,08:01:00,08:01:00,3032,10,,,,3264.47,
11616070,08:01:22,08:01:22,3033,11,,,,3481.89,0
11616070,08:01:48,08:01:48,3404,12,,,,3695.85,0
11616070,08:01:58,08:01:58,3405,13,,,,3785.05,0
11616070,08:02:37,08:02:37,3406,14,,,,4185.4,0
11616070,08:03:03,08:03:03,3407,15,,,,4454.13,0
11616070,08:03:44,08:03:44,3408,16,,,,4843.9,0
11616070,08:04:52,08:04:52,3037,17,,,,5079.97,0
11616070,08:05:04,08:05:04,3038,18,,,,5173.37,0
11616070,08:05:32,08:05:32,3039,19,,,,5410.44,0
11616070,08:05:53,08:05:53,3040,20,,,,5591.24,0
11616070,08:06:30,08:06:30,4856,21,,,,5967.26,0
11616070,08:07:00,08:07:00,4857,22,,,,6244.23,
11616070,08:07:21,08:07:21,6583,23,,,,6361.64,0
11616070,08:07:54,08:07:54,7977,24,,,,6570.21,0
11616070,08:08:48,08:08:48,7978,25,,,,6900.03,0
11616070,08:09:10,08:09:10,7979,26,,,,7042.02,0
11616070,08:10:11,08:10:11,10269,27,,,,7375.93,0
11616070,08:11:14,08:11:14,10267,28,,,,7740.34,0
11616070,08:12:00,08:12:00,10265,29,,1,,8016.29,
11686020,11:52:00,11:52:00,6588,1,,,1,0,
11686020,11:52:41,11:52:41,9517,2,,,,306.09,0
11686020,11:53:47,11:53:47,9513,3,,,,800.14,0
11686020,11:57:00,11:57:00,6579,4,,,,2221.87,0
11686020,12:01:14,12:01:14,6608,5,,,,3952.88,0
11686020,12:02:00,12:02:00,6607,6,,,,4286.41,
11686020,12:03:19,12:03:19,3065,7,,,,4836.65,0
11686020,12:04:44,12:04:44,3066,8,,,,5517.19,0
11686020,12:05:46,12:05:46,3067,9,,,,6002.76,0
11686020,12:06:49,12:06:49,3399,10,,,,6471.77,0
11686020,12:07:42,12:07:42,3400,11,,,,6757.14,0
11686020,12:08:29,12:08:29,3401,12,,,,7007.34,0
11686020,12:09:03,12:09:03,3402,13,,,,7183.52,0
11686020,12:09:27,12:09:27,3403,14,,,,7317.37,0
11686020,12:10:00,12:10:00,3032,15,,,,7550.88,
11686020,12:10:18,12:10:18,3033,16,,,,7768.3,0
11686020,12:10:40,12:10:40,3404,17,,,,7982.26,0
11686020,12:10:48,12:10:48,3405,18,,,,8071.46,0
11686020,12:11:21,12:11:21,3406,19,,,,8471.81,0
11686020,12:11:43,12:11:43,3407,20,,,,8740.54,0
11686020,12:12:17,12:12:17,3408,21,,,,9130.31,0
11686020,12:13:13,12:13:13,3037,22,,,,9366.38,0
11686020,12:13:24,12:13:24,3038,23,,,,9459.78,0
11686020,12:13:46,12:13:46,3039,24,,,,9696.85,0
11686020,12:14:04,12:14:04,3040,25,,,,9877.65,0
11686020,12:14:35,12:14:35,4856,26,,,,10253.67,0
11686020,12:15:00,12:15:00,4857,27,,,,10530.64,
11686020,12:15:26,12:15:26,6583,28,,,,10648.05,0
11686020,12:16:05,12:16:05,7977,29,,,,10856.62,0
11686020,12:17:10,12:17:10,7978,30,,,,11186.44,0
11686020,12:17:36,12:17:36,7979,31,,,,11328.43,0
11686020,12:18:49,12:18:49,10269,32,,,,11662.34,0
11686020,12:20:05,12:20:05,10267,33,,,,12026.75,0
11686020,12:21:00,12:21:00,10265,34,,1,,12302.7,
11686030,11:52:00,11:52:00,6588,1,,,1,0,
11686030,11:52:41,11:52:41,9517,2,,,,306.09,0
11686030,11:53:47,11:53:47,9513,3,,,,800.14,0
11686030,11:57:00,11:57:00,6579,4,,,,2221.87,0
11686030,12:01:14,12:01:14,6608,5,,,,3952.88,0
11686030,12:02:00,12:02:00,6607,6,,,,4286.41,
11686030,12:03:19,12:03:19,3065,7,,,,4836.65,0
11686030,12:04:44,12:04:44,3066,8,,,,5517.19,0
11686030,12:05:46,12:05:46,3067,9,,,,6002.76,0
11686030,12:06:49,12:06:49,3399,10,,,,6471.77,0
11686030,12:07:42,12:07:42,3400,11,,,,6757.14,0
11686030,12:08:29,12:08:29,3401,12,,,,7007.34,0
11686030,12:09:03,12:09:03,3402,13,,,,7183.52,0
11686030,12:09:27,12:09:27,3403,14,,,,7317.37,0
11686030,12:10:00,12:10:00,3032,15,,,,7550.88,
11686030,12:10:18,12:10:18,3033,16,,,,7768.3,0
11686030,12:10:40,12:10:40,3404,17,,,,7982.26,0
11686030,12:10:48,12:10:48,3405,18,,,,8071.46,0
11686030,12:11:21,12:11:21,3406,19,,,,8471.81,0
11686030,12:11:43,12:11:43,3407,20,,,,8740.54,0
11686030,12:12:17,12:12:17,3408,21,,,,9130.31,0
11686030,12:13:13,12:13:13,3037,22,,,,9366.38,0
11686030,12:13:24,12:13:24,3038,23,,,,9459.78,0
11686030,12:13:46,12:13:46,3039,24,,,,9696.85,0
11686030,12:14:04,12:14:04,3040,25,,,,9877.65,0
11686030,12:14:35,12:14:35,4856,26,,,,10253.67,0
11686030,12:15:00,12:15:00,4857,27,,,,10530.64,
11686030,12:15:26,12:15:26,6583,28,,,,10648.05,0
11686030,12:16:05,12:16:05,7977,29,,,,10856.62,0
11686030,12:17:10,12:17:10,7978,30,,,,11186.44,0
11686030,12:17:36,12:17:36,7979,31,,,,11328.43,0
11686030,12:18:49,12:18:49,10269,32,,,,11662.34,0
11686030,12:20:05,12:20:05,10267,33,,,,12026.75,0
11686030,12:21:00,12:21:00,10265,34,,1,,12302.7,
11686040,11:52:00,11:52:00,6588,1,,,1,0,
11686040,11:52:41,11:52:41,9517,2,,,,306.09,0
11686040,11:53:47,11:53:47,9513,3,,,,800.14,0
11686040,11:57:00,11:57:00,6579,4,,,,2221.87,0
11686040,12:01:14,12:01:14,6608,5,,,,3952.88,0
11686040,12:02:00,12:02:00,6607,6,,,,4286.41,
11686040,12:03:19,12:03:19,3065,7,,,,4836.65,0
11686040,12:04:44,12:04:44,3066,8,,,,5517.19,0
11686040,12:05:46,12:05:46,3067,9,,,,6002.76,0
11686040,12:06:49,12:06:49,3399,10,,,,6471.77,0
11686040,12:07:42,12:07:42,3400,11,,,,6757.14,0
11686040,12:08:29,12:08:29,3401,12,,,,7007.34,0
11686040,12:09:03,12:09:03,3402,13,,,,7183.52,0
11686040,12:09:27,12:09:27,3403,14,,,,7317.37,0
11686040,12:10:00,12:10:00,3032,15,,,,7550.88,
11686040,12:10:18,12:10:18,3033,16,,,,7768.3,0
11686040,12:10:40,12:10:40,3404,17,,,,7982.26,0
11686040,12:10:48,12:10:48,3405,18,,,,8071.46,0
11686040,12:11:21,12:11:21,3406,19,,,,8471.81,0
11686040,12:11:43,12:11:43,3407,20,,,,8740.54,0
11686040,12:12:17,12:12:17,3408,21,,,,9130.31,0
11686040,12:13:13,12:13:13,3037,22,,,,9366.38,0
11686040,12:13:24,12:13:24,3038,23,,,,9459.78,0
11686040,12:13:46,12:13:46,3039,24,,,,9696.85,0
11686040,12:14:04,12:14:04,3040,25,,,,9877.65,0
11686040,12:14:35,12:14:35,4856,26,,,,10253.67,0
11686040,12:15:00,12:15:00,4857,27,,,,10530.64,
11686040,12:15:26,12:15:26,6583,28,,,,10648.05,0
11686040,12:16:05,12:16:05,7977,29,,,,10856.62,0
11686040,12:17:10,12:17:10,7978,30,,,,11186.44,0
11686040,12:17:36,12:17:36,7979,31,,,,11328.43,0
11686040,12:18:49,12:18:49,10269,32,,,,11662.34,0
11686040,12:20:05,12:20:05,10267,33,,,,12026.75,0
11686040,12:21:00,12:21:00,10265,34,,1,,12302.7,
11686050,11:52:00,11:52:00,6588,1,,,1,0,
11686050,11:52:41,11:52:41,9517,2,,,,306.09,0
11686050,11:53:47,11:53:47,9513,3,,,,800.14,0
11686050,11:57:00,11:57:00,6579,4,,,,2221.87,0
11686050,12:01:14,12:01:14,6608,5,,,,3952.88,0
11686050,12:02:00,12:02:00,6607,6,,,,4286.41,
11686050,12:03:19,12:03:19,3065,7,,,,4836.65,0
11686050,12:04:44,12:04:44,3066,8,,,,5517.19,0
11686050,12:05:46,12:05:46,3067,9,,,,6002.76,0
11686050,12:06:49,12:06:49,3399,10,,,,6471.77,0
11686050,12:07:42,12:07:42,3400,11,,,,6757.14,0
11686050,12:08:29,12:08:29,3401,12,,,,7007.34,0
11686050,12:09:03,12:09:03,3402,13,,,,7183.52,0
11686050,12:09:27,12:09:27,3403,14,,,,7317.37,0
11686050,12:10:00,12:10:00,3032,15,,,,7550.88,
11686050,12:10:18,12:10:18,3033,16,,,,7768.3,0
11686050,12:10:40,12:10:40,3404,17,,,,7982.26,0
11686050,12:10:48,12:10:48,3405,18,,,,8071.46,0
11686050,12:11:21,12:11:21,3406,19,,,,8471.81,0
11686050,12:11:43,12:11:43,3407,20,,,,8740.54,0
11686050,12:12:17,12:12:17,3408,21,,,,9130.31,0
11686050,12:13:13,12:13:13,3037,22,,,,9366.38,0
11686050,12:13:24,12:13:24,3038,23,,,,9459.78,0
11686050,12:13:46,12:13:46,3039,24,,,,9696.85,0
11686050,12:14:04,12:14:04,3040,25,,,,9877.65,0
11686050,12:14:35,12:14:35,4856,26,,,,10253.67,0
11686050,12:15:00,12:15:00,4857,27,,,,10530.64,
11686050,12:15:26,12:15:26,6583,28,,,,10648.05,0
11686050,12:16:05,12:16:05,7977,29,,,,10856.62,0
11686050,12:17:10,12:17:10,7978,30,,,,11186.44,0
11686050,12:17:36,12:17:36,7979,31,,,,11328.43,0
11686050,12:18:49,12:18:49,10269,32,,,,11662.34,0
11686050,12:20:05,12:20:05,10267,33,,,,12026.75,0
11686050,12:21:00,12:21:00,10265,34,,1,,12302.7,
11686060,11:52:00,11:52:00,6588,1,,,1,0,
11686060,11:52:41,11:52:41,9517,2,,,,306.09,0
11686060,11:53:47,11:53:47,9513,3,,,,800.14,0
11686060,11:57:00,11:57:00,6579,4,,,,2221.87,0
11686060,12:01:14,12:01:14,6608,5,,,,3952.88,0
11686060,12:02:00,12:02:00,6607,6,,,,4286.41,
11686060,12:03:19,12:03:19,3065,7,,,,4836.65,0
11686060,12:04:44,12:04:44,3066,8,,,,5517.19,0
11686060,12:05:46,12:05:46,3067,9,,,,6002.76,0
11686060,12:06:49,12:06:49,3399,10,,,,6471.77,0
11686060,12:07:42,12:07:42,3400,11,,,,6757.14,0
11686060,12:08:29,12:08:29,3401,12,,,,7007.34,0
11686060,12:09:03,12:09:03,3402,13,,,,7183.52,0
11686060,12:09:27,12:09:27,3403,14,,,,7317.37,0
11686060,12:10:00,12:10:00,3032,15,,,,7550.88,
11686060,12:10:18,12:10:18,3033,16,,,,7768.3,0
11686060,12:10:40,12:10:40,3404,17,,,,7982.26,0
11686060,12:10:48,12:10:48,3405,18,,,,8071.46,0
11686060,12:11:21,12:11:21,3406,19,,,,8471.81,0
11686060,12:11:43,12:11:43,3407,20,,,,8740.54,0
11686060,12:12:17,12:12:17,3408,21,,,,9130.31,0
11686060,12:13:13,12:13:13,3037,22,,,,9366.38,0
11686060,12:13:24,12:13:24,3038,23,,,,9459.78,0
11686060,12:13:46,12:13:46,3039,24,,,,9696.85,0
11686060,12:14:04,12:14:04,3040,25,,,,9877.65,0
11686060,12:14:35,12:14:35,4856,26,,,,10253.67,0
11686060,12:15:00,12:15:00,4857,27,,,,10530.64,
11686060,12:15:26,12:15:26,6583,28,,,,10648.05,0
11686060,12:16:05,12:16:05,7977,29,,,,10856.62,0
11686060,12:17:10,12:17:10,7978,30,,,,11186.44,0
11686060,12:17:36,12:17:36,7979,31,,,,11328.43,0
11686060,12:18:49,12:18:49,10269,32,,,,11662.34,0
11686060,12:20:05,12:20:05,10267,33,,,,12026.75,0
11686060,12:21:00,12:21:00,10265,34,,1,,12302.7,
11706090,21:27:00,21:27:00,6588,1,,,1,0,
11706090,21:27:32,21:27:32,9517,2,,,,306.09,0
11706090,21:28:26,21:28:26,9513,3,,,,800.14,0
11706090,21:31:00,21:31:00,6579,4,,,,2221.87,0
11706090,21:34:23,21:34:23,6608,5,,,,3952.88,0
11706090,21:35:00,21:35:00,6607,6,,,,4286.41,
11706090,21:35:49,21:35:49,3065,7,,,,4836.65,0
11706090,21:36:43,21:36:43,3066,8,,,,5517.19,0
11706090,21:37:21,21:37:21,3067,9,,,,6002.76,0
11706090,21:38:01,21:38:01,3399,10,,,,6471.77,0
11706090,21:38:33,21:38:33,3400,11,,,,6757.14,0
11706090,21:39:03,21:39:03,3401,12,,,,7007.34,0
11706090,21:39:24,21:39:24,3402,13,,,,7183.52,0
11706090,21:39:39,21:39:39,3403,14,,,,7317.37,0
11706090,21:40:00,21:40:00,3032,15,,,,7550.88,
11706090,21:40:22,21:40:22,3033,16,,,,7768.3,0
11706090,21:40:48,21:40:48,3404,17,,,,7982.26,0
11706090,21:40:58,21:40:58,3405,18,,,,8071.46,0
11706090,21:41:37,21:41:37,3406,19,,,,8471.81,0
11706090,21:42:03,21:42:03,3407,20,,,,8740.54,0
11706090,21:42:44,21:42:44,3408,21,,,,9130.31,0
11706090,21:43:52,21:43:52,3037,22,,,,9366.38,0
11706090,21:44:04,21:44:04,3038,23,,,,9459.78,0
11706090,21:44:32,21:44:32,3039,24,,,,9696.85,0
11706090,21:44:53,21:44:53,3040,25,,,,9877.65,0
11706090,21:45:30,21:45:30,4856,26,,,,10253.67,0
11706090,21:46:00,21:46:00,4857,27,,,,10530.64,
11706090,21:46:21,21:46:21,6583,28,,,,10648.05,0
11706090,21:46:54,21:46:54,7977,29,,,,10856.62,0
11706090,21:47:48,21:47:48,7978,30,,,,11186.44,0
11706090,21:48:10,21:48:10,7979,31,,,,11328.43,0
11706090,21:49:11,21:49:11,10269,32,,,,11662.34,0
11706090,21:50:14,21:50:14,10267,33,,,,12026.75,0
11706090,21:51:00,21:51:00,10265,34,,1,,12302.7,
11910010,18:05:00,18:05:00,6607,1,,,1,0,
11910010,18:05:59,18:05:59,3065,2,,,,550.24,0
11910010,18:07:03,18:07:03,3066,3,,,,1230.78,0
11910010,18:07:49,18:07:49,3067,4,,,,1716.35,0
11910010,18:08:37,18:08:37,3399,5,,,,2185.36,0
11910010,18:09:16,18:09:16,3400,6,,,,2470.73,0
11910010,18:09:52,18:09:52,3401,7,,,,2720.93,0
11910010,18:10:17,18:10:17,3402,8,,,,2897.11,0
11910010,18:10:35,18:10:35,3403,9,,,,3030.96,0
11910010,18:11:00,18:11:00,3032,10,,,,3264.47,
11910010,18:11:22,18:11:22,3033,11,,,,3481.89,0
11910010,18:11:48,18:11:48,3404,12,,,,3695.85,0
11910010,18:11:58,18:11:58,3405,13,,,,3785.05,0
11910010,18:12:37,18:12:37,3406,14,,,,4185.4,0
11910010,18:13:03,18:13:03,3407,15,,,,4454.13,0
11910010,18:13:44,18:13:44,3408,16,,,,4843.9,0
11910010,18:14:52,18:14:52,3037,17,,,,5079.97,0
11910010,18:15:04,18:15:04,3038,18,,,,5173.37,0
11910010,18:15:32,18:15:32,3039,19,,,,5410.44,0
11910010,18:15:53,18:15:53,3040,20,,,,5591.24,0
11910010,18:16:30,18:16:30,4856,21,,,,5967.26,0
11910010,18:17:00,18:17:00,4857,22,,,,6244.23,
11910010,18:17:21,18:17:21,6583,23,,,,6361.64,0
11910010,18:17:54,18:17:54,7977,24,,,,6570.21,0
11910010,18:18:48,18:18:48,7978,25,,,,6900.03,0
11910010,18:19:10,18:19:10,7979,26,,,,7042.02,0
11910010,18:20:11,18:20:11,10269,27,,,,7375.93,0
11910010,18:21:14,18:21:14,10267,28,,,,7740.34,0
11910010,18:22:00,18:22:00,10265,29,,1,,8016.29,
11910080,18:05:00,18:05:00,6607,1,,,1,0,
11910080,18:05:59,18:05:59,3065,2,,,,550.24,0
11910080,18:07:03,18:07:03,3066,3,,,,1230.78,0
11910080,18:07:49,18:07:49,3067,4,,,,1716.35,0
11910080,18:08:37,18:08:37,3399,5,,,,2185.36,0
11910080,18:09:16,18:09:16,3400,6,,,,2470.73,0
11910080,18:09:52,18:09:52,3401,7,,,,2720.93,0
11910080,18:10:17,18:10:17,3402,8,,,,2897.11,0
11910080,18:10:35,18:10:35,3403,9,,,,3030.96,0
11910080,18:11:00,18:11:00,3032,10,,,,3264.47,
11910080,18:11:22,18:11:22,3033,11,,,,3481.89,0
11910080,18:11:48,18:11:48,3404,12,,,,3695.85,0
11910080,18:11:58,18:11:58,3405,13,,,,3785.05,0
11910080,18:12:37,18:12:37,3406,14,,,,4185.4,0
11910080,18:13:03,18:13:03,3407,15,,,,4454.13,0
11910080,18:13:44,18:13:44,3408,16,,,,4843.9,0
11910080,18:14:52,18:14:52,3037,17,,,,5079.97,0
11910080,18:15:04,18:15:04,3038,18,,,,5173.37,0
11910080,18:15:32,18:15:32,3039,19,,,,5410.44,0
11910080,18:15:53,18:15:53,3040,20,,,,5591.24,0
11910080,18:16:30,18:16:30,4856,21,,,,5967.26,0
11910080,18:17:00,18:17:00,4857,22,,,,6244.23,
11910080,18:17:21,18:17:21,6583,23,,,,6361.64,0
11910080,18:17:54,18:17:54,7977,24,,,,6570.21,0
11910080,18:18:48,18:18:48,7978,25,,,,6900.03,0
11910080,18:19:10,18:19:10,7979,26,,,,7042.02,0
11910080,18:20:11,18:20:11,10269,27,,,,7375.93,0
11910080,18:21:14,18:21:14,10267,28,,,,7740.34,0
11910080,18:22:00,18:22:00,10265,29,,1,,8016.29,
12427090,18:27:00,18:27:00,6588,1,,,1,0,
12427090,18:27:32,18:27:32,9517,2,,,,306.09,0
12427090,18:28:26,18:28:26,9513,3,,,,800.14,0
12427090,18:31:00,18:31:00,6579,4,,,,2221.87,0
12427090,18:34:23,18:34:23,6608,5,,,,3952.88,0
12427090,18:35:00,18:35:00,6607,6,,,,4286.41,
12427090,18:35:59,18:35:59,3065,7,,,,4836.65,0
12427090,18:37:03,18:37:03,3066,8,,,,5517.19,0
12427090,18:37:49,18:37:49,3067,9,,,,6002.76,0
12427090,18:38:37,18:38:37,3399,10,,,,6471.77,0
12427090,18:39:16,18:39:16,3400,11,,,,6757.14,0
12427090,18:39:52,18:39:52,3401,12,,,,7007.34,0
12427090,18:40:17,18:40:17,3402,13,,,,7183.52,0
12427090,18:40:35,18:40:35,3403,14,,,,7317.37,0
12427090,18:41:00,18:41:00,3032,15,,,,7550.88,
12427090,18:41:22,18:41:22,3033,16,,,,7768.3,0
12427090,18:41:48,18:41:48,3404,17,,,,7982.26,0
12427090,18:41:58,18:41:58,3405,18,,,,8071.46,0
12427090,18:42:37,18:42:37,3406,19,,,,8471.81,0
12427090,18:43:03,18:43:03,3407,20,,,,8740.54,0
12427090,18:43:44,18:43:44,3408,21,,,,9130.31,0
12427090,18:44:52,18:44:52,3037,22,,,,9366.38,0
12427090,18:45:04,18:45:04,3038,23,,,,9459.78,0
12427090,18:45:32,18:45:32,3039,24,,,,9696.85,0
12427090,18:45:53,18:45:53,3040,25,,,,9877.65,0
12427090,18:46:30,18:46:30,4856,26,,,,10253.67,0
12427090,18:47:00,18:47:00,4857,27,,,,10530.64,
12427090,18:47:21,18:47:21,6583,28,,,,10648.05,0
12427090,18:47:54,18:47:54,7977,29,,,,10856.62,0
12427090,18:48:48,18:48:48,7978,30,,,,11186.44,0
12427090,18:49:10,18:49:10,7979,31,,,,11328.43,0
12427090,18:50:11,18:50:11,10269,32,,,,11662.34,0
12427090,18:51:14,18:51:14,10267,33,,,,12026.75,0
12427090,18:52:00,18:52:00,10265,34,,1,,12302.7,
12496020,05:12:00,05:12:00,6588,1,,,1,0,
12496020,05:12:32,05:12:32,9517,2,,,,306.09,0
12496020,05:13:26,05:13:26,9513,3,,,,800.14,0
12496020,05:16:00,05:16:00,6579,4,,,,2221.87,0
12496020,05:19:23,05:19:23,6608,5,,,,3952.88,0
12496020,05:20:00,05:20:00,6607,6,,,,4286.41,
12496020,05:21:09,05:21:09,3065,7,,,,4836.65,0
12496020,05:22:24,05:22:24,3066,8,,,,5517.19,0
12496020,05:23:18,05:23:18,3067,9,,,,6002.76,0
12496020,05:24:13,05:24:13,3399,10,,,,6471.77,0
12496020,05:24:59,05:24:59,3400,11,,,,6757.14,0
12496020,05:25:40,05:25:40,3401,12,,,,7007.34,0
12496020,05:26:10,05:26:10,3402,13,,,,7183.52,0
12496020,05:26:31,05:26:31,3403,14,,,,7317.37,0
12496020,05:27:00,05:27:00,3032,15,,,,7550.88,
12496020,05:27:14,05:27:14,3033,16,,,,7768.3,0
12496020,05:27:32,05:27:32,3404,17,,,,7982.26,0
12496020,05:27:38,05:27:38,3405,18,,,,8071.46,0
12496020,05:28:05,05:28:05,3406,19,,,,8471.81,0
12496020,05:28:22,05:28:22,3407,20,,,,8740.54,0
12496020,05:28:49,05:28:49,3408,21,,,,9130.31,0
12496020,05:29:35,05:29:35,3037,22,,,,9366.38,0
12496020,05:29:43,05:29:43,3038,23,,,,9459.78,0
12496020,05:30:01,05:30:01,3039,24,,,,9696.85,0
12496020,05:30:15,05:30:15,3040,25,,,,9877.65,0
12496020,05:30:40,05:30:40,4856,26,,,,10253.67,0
12496020,05:31:00,05:31:00,4857,27,,,,10530.64,
12496020,05:31:21,05:31:21,6583,28,,,,10648.05,0
12496020,05:31:54,05:31:54,7977,29,,,,10856.62,0
12496020,05:32:48,05:32:48,7978,30,,,,11186.44,0
12496020,05:33:10,05:33:10,7979,31,,,,11328.43,0
12496020,05:34:11,05:34:11,10269,32,,,,11662.34,0
12496020,05:35:14,05:35:14,10267,33,,,,12026.75,0
12496020,05:36:00,05:36:00,10265,34,,1,,12302.7,
12496030,05:12:00,05:12:00,6588,1,,,1,0,
12496030,05:12:32,05:12:32,9517,2,,,,306.09,0
12496030,05:13:26,05:13:26,9513,3,,,,800.14,0
12496030,05:16:00,05:16:00,6579,4,,,,2221.87,0
12496030,05:19:23,05:19:23,6608,5,,,,3952.88,0
12496030,05:20:00,05:20:00,6607,6,,,,4286.41,
12496030,05:21:09,05:21:09,3065,7,,,,4836.65,0
12496030,05:22:24,05:22:24,3066,8,,,,5517.19,0
12496030,05:23:18,05:23:18,3067,9,,,,6002.76,0
12496030,05:24:13,05:24:13,3399,10,,,,6471.77,0
12496030,05:24:59,05:24:59,3400,11,,,,6757.14,0
12496030,05:25:40,05:25:40,3401,12,,,,7007.34,0
12496030,05:26:10,05:26:10,3402,13,,,,7183.52,0
12496030,05:26:31,05:26:31,3403,14,,,,7317.37,0
12496030,05:27:00,05:27:00,3032,15,,,,7550.88,
12496030,05:27:14,05:27:14,3033,16,,,,7768.3,0
12496030,05:27:32,05:27:32,3404,17,,,,7982.26,0
12496030,05:27:38,05:27:38,3405,18,,,,8071.46,0
12496030,05:28:05,05:28:05,3406,19,,,,8471.81,0
12496030,05:28:22,05:28:22,3407,20,,,,8740.54,0
12496030,05:28:49,05:28:49,3408,21,,,,9130.31,0
12496030,05:29:35,05:29:35,3037,22,,,,9366.38,0
12496030,05:29:43,05:29:43,3038,23,,,,9459.78,0
12496030,05:30:01,05:30:01,3039,24,,,,9696.85,0
12496030,05:30:15,05:30:15,3040,25,,,,9877.65,0
12496030,05:30:40,05:30:40,4856,26,,,,10253.67,0
12496030,05:31:00,05:31:00,4857,27,,,,10530.64,
12496030,05:31:21,05:31:21,6583,28,,,,10648.05,0
12496030,05:31:54,05:31:54,7977,29,,,,10856.62,0
12496030,05:32:48,05:32:48,7978,30,,,,11186.44,0
12496030,05:33:10,05:33:10,7979,31,,,,11328.43,0
12496030,05:34:11,05:34:11,10269,32,,,,11662.34,0
12496030,05:35:14,05:35:14,10267,33,,,,12026.75,0
12496030,05:36:00,05:36:00,10265,34,,1,,12302.7,
12496040,05:12:00,05:12:00,6588,1,,,1,0,
12496040,05:12:32,05:12:32,9517,2,,,,306.09,0
12496040,05:13:26,05:13:26,9513,3,,,,800.14,0
12496040,05:16:00,05:16:00,6579,4,,,,2221.87,0
12496040,05:19:23,05:19:23,6608,5,,,,3952.88,0
12496040,05:20:00,05:20:00,6607,6,,,,4286.41,
12496040,05:21:09,05:21:09,3065,7,,,,4836.65,0
12496040,05:22:24,05:22:24,3066,8,,,,5517.19,0
12496040,05:23:18,05:23:18,3067,9,,,,6002.76,0
12496040,05:24:13,05:24:13,3399,10,,,,6471.77,0
12496040,05:24:59,05:24:59,3400,11,,,,6757.14,0
12496040,05:25:40,05:25:40,3401,12,,,,7007.34,0
12496040,05:26:10,05:26:10,3402,13,,,,7183.52,0
12496040,05:26:31,05:26:31,3403,14,,,,7317.37,0
12496040,05:27:00,05:27:00,3032,15,,,,7550.88,
12496040,05:27:14,05:27:14,3033,16,,,,7768.3,0
12496040,05:27:32,05:27:32,3404,17,,,,7982.26,0
12496040,05:27:38,05:27:38,3405,18,,,,8071.46,0
12496040,05:28:05,05:28:05,3406,19,,,,8471.81,0
12496040,05:28:22,05:28:22,3407,20,,,,8740.54,0
12496040,05:28:49,05:28:49,3408,21,,,,9130.31,0
12496040,05:29:35,05:29:35,3037,22,,,,9366.38,0
12496040,05:29:43,05:29:43,3038,23,,,,9459.78,0
12496040,05:30:01,05:30:01,3039,24,,,,9696.85,0
12496040,05:30:15,05:30:15,3040,25,,,,9877.65,0
12496040,05:30:40,05:30:40,4856,26,,,,10253.67,0
12496040,05:31:00,05:31:00,4857,27,,,,10530.64,
12496040,05:31:21,05:31:21,6583,28,,,,10648.05,0
12496040,05:31:54,05:31:54,7977,29,,,,10856.62,0
12496040,05:32:48,05:32:48,7978,30,,,,11186.44,0
12496040,05:33:10,05:33:10,7979,31,,,,11328.43,0
12496040,05:34:11,05:34:11,10269,32,,,,11662.34,0
12496040,05:35:14,05:35:14,10267,33,,,,12026.75,0
12496040,05:36:00,05:36:00,10265,34,,1,,12302.7,
12496050,05:12:00,05:12:00,6588,1,,,1,0,
12496050,05:12:32,05:12:32,9517,2,,,,306.09,0
12496050,05:13:26,05:13:26,9513,3,,,,800.14,0
12496050,05:16:00,05:16:00,6579,4,,,,2221.87,0
12496050,05:19:23,05:19:23,6608,5,,,,3952.88,0
12496050,05:20:00,05:20:00,6607,6,,,,4286.41,
12496050,05:21:09,05:21:09,3065,7,,,,4836.65,0
12496050,05:22:24,05:22:24,3066,8,,,,5517.19,0
12496050,05:23:18,05:23:18,3067,9,,,,6002.76,0
12496050,05:24:13,05:24:13,3399,10,,,,6471.77,0
12496050,05:24:59,05:24:59,3400,11,,,,6757.14,0
12496050,05:25:40,05:25:40,3401,12,,,,7007.34,0
12496050,05:26:10,05:26:10,3402,13,,,,7183.52,0
12496050,05:26:31,05:26:31,3403,14,,,,7317.37,0
12496050,05:27:00,05:27:00,3032,15,,,,7550.88,
12496050,05:27:14,05:27:14,3033,16,,,,7768.3,0
12496050,05:27:32,05:27:32,3404,17,,,,7982.26,0
12496050,05:27:38,05:27:38,3405,18,,,,8071.46,0
12496050,05:28:05,05:28:05,3406,19,,,,8471.81,0
12496050,05:28:22,05:28:22,3407,20,,,,8740.54,0
12496050,05:28:49,05:28:49,3408,21,,,,9130.31,0
12496050,05:29:35,05:29:35,3037,22,,,,9366.38,0
12496050,05:29:43,05:29:43,3038,23,,,,9459.78,0
12496050,05:30:01,05:30:01,3039,24,,,,9696.85,0
12496050,05:30:15,05:30:15,3040,25,,,,9877.65,0
12496050,05:30:40,05:30:40,4856,26,,,,10253.67,0
12496050,05:31:00,05:31:00,4857,27,,,,10530.64,
12496050,05:31:21,05:31:21,6583,28,,,,10648.05,0
12496050,05:31:54,05:31:54,7977,29,,,,10856.62,0
12496050,05:32:48,05:32:48,7978,30,,,,11186.44,0
12496050,05:33:10,05:33:10,7979,31,,,,11328.43,0
12496050,05:34:11,05:34:11,10269,32,,,,11662.34,0
12496050,05:35:14,05:35:14,10267,33,,,,12026.75,0
12496050,05:36:00,05:36:00,10265,34,,1,,12302.7,
12496060,05:12:00,05:12:00,6588,1,,,1,0,
12496060,05:12:32,05:12:32,9517,2,,,,306.09,0
12496060,05:13:26,05:13:26,9513,3,,,,800.14,0
12496060,05:16:00,05:16:00,6579,4,,,,2221.87,0
12496060,05:19:23,05:19:23,6608,5,,,,3952.88,0
12496060,05:20:00,05:20:00,6607,6,,,,4286.41,
12496060,05:21:09,05:21:09,3065,7,,,,4836.65,0
12496060,05:22:24,05:22:24,3066,8,,,,5517.19,0
12496060,05:23:18,05:23:18,3067,9,,,,6002.76,0
12496060,05:24:13,05:24:13,3399,10,,,,6471.77,0
12496060,05:24:59,05:24:59,3400,11,,,,6757.14,0
12496060,05:25:40,05:25:40,3401,12,,,,7007.34,0
12496060,05:26:10,05:26:10,3402,13,,,,7183.52,0
12496060,05:26:31,05:26:31,3403,14,,,,7317.37,0
12496060,05:27:00,05:27:00,3032,15,,,,7550.88,
12496060,05:27:14,05:27:14,3033,16,,,,7768.3,0
12496060,05:27:32,05:27:32,3404,17,,,,7982.26,0
12496060,05:27:38,05:27:38,3405,18,,,,8071.46,0
12496060,05:28:05,05:28:05,3406,19,,,,8471.81,0
12496060,05:28:22,05:28:22,3407,20,,,,8740.54,0
12496060,05:28:49,05:28:49,3408,21,,,,9130.31,0
12496060,05:29:35,05:29:35,3037,22,,,,9366.38,0
12496060,05:29:43,05:29:43,3038,23,,,,9459.78,0
12496060,05:30:01,05:30:01,3039,24,,,,9696.85,0
12496060,05:30:15,05:30:15,3040,25,,,,9877.65,0
12496060,05:30:40,05:30:40,4856,26,,,,10253.67,0
12496060,05:31:00,05:31:00,4857,27,,,,10530.64,
12496060,05:31:21,05:31:21,6583,28,,,,10648.05,0
12496060,05:31:54,05:31:54,7977,29,,,,10856.62,0
12496060,05:32:48,05:32:48,7978,30,,,,11186.44,0
12496060,05:33:10,05:33:10,7979,31,,,,11328.43,0
12496060,05:34:11,05:34:11,10269,32,,,,11662.34,0
12496060,05:35:14,05:35:14,10267,33,,,,12026.75,0
12496060,05:36:00,05:36:00,10265,34,,1,,12302.7,
12714100,05:12:00,05:12:00,6588,1,,,1,0,
12714100,05:12:32,05:12:32,9517,2,,,,306.09,0
12714100,05:13:26,05:13:26,9513,3,,,,800.14,0
12714100,05:16:00,05:16:00,6579,4,,,,2221.87,0
12714100,05:19:23,05:19:23,6608,5,,,,3952.88,0
12714100,05:20:00,05:20:00,6607,6,,,,4286.41,
12714100,05:21:09,05:21:09,3065,7,,,,4836.65,0
12714100,05:22:24,05:22:24,3066,8,,,,5517.19,0
12714100,05:23:18,05:23:18,3067,9,,,,6002.76,0
12714100,05:24:13,05:24:13,3399,10,,,,6471.77,0
12714100,05:24:59,05:24:59,3400,11,,,,6757.14,0
12714100,05:25:40,05:25:40,3401,12,,,,7007.34,0
12714100,05:26:10,05:26:10,3402,13,,,,7183.52,0
12714100,05:26:31,05:26:31,3403,14,,,,7317.37,0
12714100,05:27:00,05:27:00,3032,15,,,,7550.88,
12714100,05:27:14,05:27:14,3033,16,,,,7768.3,0
12714100,05:27:32,05:27:32,3404,17,,,,7982.26,0
12714100,05:27:38,05:27:38,3405,18,,,,8071.46,0
12714100,05:28:05,05:28:05,3406,19,,,,8471.81,0
12714100,05:28:22,05:28:22,3407,20,,,,8740.54,0
12714100,05:28:49,05:28:49,3408,21,,,,9130.31,0
12714100,05:29:35,05:29:35,3037,22,,,,9366.38,0
12714100,05:29:43,05:29:43,3038,23,,,,9459.78,0
12714100,05:30:01,05:30:01,3039,24,,,,9696.85,0
12714100,05:30:15,05:30:15,3040,25,,,,9877.65,0
12714100,05:30:40,05:30:40,4856,26,,,,10253.67,0
12714100,05:31:00,05:31:00,4857,27,,,,10530.64,
12714100,05:31:21,05:31:21,6583,28,,,,10648.05,0
12714100,05:31:54,05:31:54,7977,29,,,,10856.62,0
12714100,05:32:48,05:32:48,7978,30,,,,11186.44,0
12714100,05:33:10,05:33:10,7979,31,,,,11328.43,0
12714100,05:34:11,05:34:11,10269,32,,,,11662.34,0
12714100,05:35:14,05:35:14,10267,33,,,,12026.75,0
12714100,05:36:00,05:36:00,10265,34,,1,,12302.7,
1276070,06:48:00,06:48:00,6588,1,,,1,0,
1276070,06:48:32,06:48:32,9517,2,,,,306.09,0
1276070,06:49:26,06:49:26,9513,3,,,,800.14,0
1276070,06:52:00,06:52:00,6579,4,,,,2221.87,0
1276070,06:55:23,06:55:23,6608,5,,,,3952.88,0
1276070,06:56:00,06:56:00,6607,6,,,,4286.41,
1276070,06:56:49,06:56:49,3065,7,,,,4836.65,0
1276070,06:57:43,06:57:43,3066,8,,,,5517.19,0
1276070,06:58:21,06:58:21,3067,9,,,,6002.76,0
1276070,06:59:01,06:59:01,3399,10,,,,6471.77,0
1276070,06:59:33,06:59:33,3400,11,,,,6757.14,0
1276070,07:00:03,07:00:03,3401,12,,,,7007.34,0
1276070,07:00:24,07:00:24,3402,13,,,,7183.52,0
1276070,07:00:39,07:00:39,3403,14,,,,7317.37,0
1276070,07:01:00,07:01:00,3032,15,,,,7550.88,
1276070,07:01:22,07:01:22,3033,16,,,,7768.3,0
1276070,07:01:48,07:01:48,3404,17,,,,7982.26,0
1276070,07:01:58,07:01:58,3405,18,,,,8071.46,0
1276070,07:02:37,07:02:37,3406,19,,,,8471.81,0
1276070,07:03:03,07:03:03,3407,20,,,,8740.54,0
1276070,07:03:44,07:03:44,3408,21,,,,9130.31,0
1276070,07:04:52,07:04:52,3037,22,,,,9366.38,0
1276070,07:05:04,07:05:04,3038,23,,,,9459.78,0
1276070,07:05:32,07:05:32,3039,24,,,,9696.85,0
1276070,07:05:53,07:05:53,3040,25,,,,9877.65,0
1276070,07:06:30,07:06:30,4856,26,,,,10253.67,0
1276070,07:07:00,07:07:00,4857,27,,,,10530.64,
1276070,07:07:21,07:07:21,6583,28,,,,10648.05,0
1276070,07:07:54,07:07:54,7977,29,,,,10856.62,0
1276070,07:08:48,07:08:48,7978,30,,,,11186.44,0
1276070,07:09:10,07:09:10,7979,31,,,,11328.43,0
1276070,07:10:11,07:10:11,10269,32,,,,11662.34,0
1276070,07:11:14,07:11:14,10267,33,,,,12026.75,0
1276070,07:12:00,07:12:00,10265,34,,1,,12302.7,
12941090,11:27:00,11:27:00,6588,1,,,1,0,
12941090,11:27:32,11:27:32,9517,2,,,,306.09,0
12941090,11:28:26,11:28:26,9513,3,,,,800.14,0
12941090,11:31:00,11:31:00,6579,4,,,,2221.87,0
12941090,11:34:23,11:34:23,6608,5,,,,3952.88,0
12941090,11:35:00,11:35:00,6607,6,,,,4286.41,
12941090,11:35:59,11:35:59,3065,7,,,,4836.65,0
12941090,11:37:03,11:37:03,3066,8,,,,5517.19,0
12941090,11:37:49,11:37:49,3067,9,,,,6002.76,0
12941090,11:38:37,11:38:37,3399,10,,,,6471.77,0
12941090,11:39:16,11:39:16,3400,11,,,,6757.14,0
12941090,11:39:52,11:39:52,3401,12,,,,7007.34,0
12941090,11:40:17,11:40:17,3402,13,,,,7183.52,0
12941090,11:40:35,11:40:35,3403,14,,,,7317.37,0
12941090,11:41:00,11:41:00,3032,15,,,,7550.88,
12941090,11:41:22,11:41:22,3033,16,,,,7768.3,0
12941090,11:41:48,11:41:48,3404,17,,,,7982.26,0
12941090,11:41:58,11:41:58,3405,18,,,,8071.46,0
12941090,11:42:37,11:42:37,3406,19,,,,8471.81,0
12941090,11:43:03,11:43:03,3407,20,,,,8740.54,0
12941090,11:43:44,11:43:44,3408,21,,,,9130.31,0
12941090,11:44:52,11:44:52,3037,22,,,,9366.38,0
12941090,11:45:04,11:45:04,3038,23,,,,9459.78,0
12941090,11:45:32,11:45:32,3039,24,,,,9696.85,0
12941090,11:45:53,11:45:53,3040,25,,,,9877.65,0
12941090,11:46:30,11:46:30,4856,26,,,,10253.67,0
12941090,11:47:00,11:47:00,4857,27,,,,10530.64,
12941090,11:47:21,11:47:21,6583,28,,,,10648.05,0
12941090,11:47:54,11:47:54,7977,29,,,,10856.62,0
12941090,11:48:48,11:48:48,7978,30,,,,11186.44,0
12941090,11:49:10,11:49:10,7979,31,,,,11328.43,0
12941090,11:50:11,11:50:11,10269,32,,,,11662.34,0
12941090,11:51:14,11:51:14,10267,33,,,,12026.75,0
12941090,11:52:00,11:52:00,10265,34,,1,,12302.7,
12952010,18:27:00,18:27:00,6588,1,,,1,0,
12952010,18:27:32,18:27:32,9517,2,,,,306.09,0
12952010,18:28:26,18:28:26,9513,3,,,,800.14,0
12952010,18:31:00,18:31:00,6579,4,,,,2221.87,0
12952010,18:34:23,18:34:23,6608,5,,,,3952.88,0
12952010,18:35:00,18:35:00,6607,6,,,,4286.41,
12952010,18:35:59,18:35:59,3065,7,,,,4836.65,0
12952010,18:37:03,18:37:03,3066,8,,,,5517.19,0
12952010,18:37:49,18:37:49,3067,9,,,,6002.76,0
12952010,18:38:37,18:38:37,3399,10,,,,6471.77,0
12952010,18:39:16,18:39:16,3400,11,,,,6757.14,0
12952010,18:39:52,18:39:52,3401,12,,,,7007.34,0
12952010,18:40:17,18:40:17,3402,13,,,,7183.52,0
12952010,18:40:35,18:40:35,3403,14,,,,7317.37,0
12952010,18:41:00,18:41:00,3032,15,,,,7550.88,
12952010,18:41:22,18:41:22,3033,16,,,,7768.3,0
12952010,18:41:48,18:41:48,3404,17,,,,7982.26,0
12952010,18:41:58,18:41:58,3405,18,,,,8071.46,0
12952010,18:42:37,18:42:37,3406,19,,,,8471.81,0
12952010,18:43:03,18:43:03,3407,20,,,,8740.54,0
12952010,18:43:44,18:43:44,3408,21,,,,9130.31,0
12952010,18:44:52,18:44:52,3037,22,,,,9366.38,0
12952010,18:45:04,18:45:04,3038,23,,,,9459.78,0
12952010,18:45:32,18:45:32,3039,24,,,,9696.85,0
12952010,18:45:53,18:45:53,3040,25,,,,9877.65,0
12952010,18:46:30,18:46:30,4856,26,,,,10253.67,0
12952010,18:47:00,18:47:00,4857,27,,,,10530.64,
12952010,18:47:21,18:47:21,6583,28,,,,10648.05,0
12952010,18:47:54,18:47:54,7977,29,,,,10856.62,0
12952010,18:48:48,18:48:48,7978,30,,,,11186.44,0
12952010,18:49:10,18:49:10,7979,31,,,,11328.43,0
12952010,18:50:11,18:50:11,10269,32,,,,11662.34,0
12952010,18:51:14,18:51:14,10267,33,,,,12026.75,0
12952010,18:52:00,18:52:00,10265,34,,1,,12302.7,
12952080,18:27:00,18:27:00,6588,1,,,1,0,
12952080,18:27:32,18:27:32,9517,2,,,,306.09,0
12952080,18:28:26,18:28:26,9513,3,,,,800.14,0
12952080,18:31:00,18:31:00,6579,4,,,,2221.87,0
12952080,18:34:23,18:34:23,6608,5,,,,3952.88,0
12952080,18:35:00,18:35:00,6607,6,,,,4286.41,
12952080,18:35:59,18:35:59,3065,7,,,,4836.65,0
12952080,18:37:03,18:37:03,3066,8,,,,5517.19,0
12952080,18:37:49,18:37:49,3067,9,,,,6002.76,0
12952080,18:38:37,18:38:37,3399,10,,,,6471.77,0
12952080,18:39:16,18:39:16,3400,11,,,,6757.14,0
12952080,18:39:52,18:39:52,3401,12,,,,7007.34,0
12952080,18:40:17,18:40:17,3402,13,,,,7183.52,0
12952080,18:40:35,18:40:35,3403,14,,,,7317.37,0
12952080,18:41:00,18:41:00,3032,15,,,,7550.88,
12952080,18:41:22,18:41:22,3033,16,,,,7768.3,0
12952080,18:41:48,18:41:48,3404,17,,,,7982.26,0
12952080,18:41:58,18:41:58,3405,18,,,,8071.46,0
12952080,18:42:37,18:42:37,3406,19,,,,8471.81,0
12952080,18:43:03,18:43:03,3407,20,,,,8740.54,0
12952080,18:43:44,18:43:44,3408,21,,,,9130.31,0
12952080,18:44:52,18:44:52,3037,22,,,,9366.38,0
12952080,18:45:04,18:45:04,3038,23,,,,9459.78,0
12952080,18:45:32,18:45:32,3039,24,,,,9696.85,0
12952080,18:45:53,18:45:53,3040,25,,,,9877.65,0
12952080,18:46:30,18:46:30,4856,26,,,,10253.67,0
12952080,18:47:00,18:47:00,4857,27,,,,10530.64,
12952080,18:47:21,18:47:21,6583,28,,,,10648.05,0
12952080,18:47:54,18:47:54,7977,29,,,,10856.62,0
12952080,18:48:48,18:48:48,7978,30,,,,11186.44,0
12952080,18:49:10,18:49:10,7979,31,,,,11328.43,0
12952080,18:50:11,18:50:11,10269,32,,,,11662.34,0
12952080,18:51:14,18:51:14,10267,33,,,,12026.75,0
12952080,18:52:00,18:52:00,10265,34,,1,,12302.7,
1301020,16:22:00,16:22:00,6588,1,,,1,0,
1301020,16:22:49,16:22:49,9517,2,,,,306.09,0
1301020,16:24:09,16:24:09,9513,3,,,,800.14,0
1301020,16:28:00,16:28:00,6579,4,,,,2221.87,0
1301020,16:33:05,16:33:05,6608,5,,,,3952.88,0
1301020,16:34:00,16:34:00,6607,6,,,,4286.41,
1301020,16:35:19,16:35:19,3065,7,,,,4836.65,0
1301020,16:36:44,16:36:44,3066,8,,,,5517.19,0
1301020,16:37:46,16:37:46,3067,9,,,,6002.76,0
1301020,16:38:49,16:38:49,3399,10,,,,6471.77,0
1301020,16:39:42,16:39:42,3400,11,,,,6757.14,0
1301020,16:40:29,16:40:29,3401,12,,,,7007.34,0
1301020,16:41:03,16:41:03,3402,13,,,,7183.52,0
1301020,16:41:27,16:41:27,3403,14,,,,7317.37,0
1301020,16:42:00,16:42:00,3032,15,,,,7550.88,
1301020,16:42:22,16:42:22,3033,16,,,,7768.3,0
1301020,16:42:48,16:42:48,3404,17,,,,7982.26,0
1301020,16:42:58,16:42:58,3405,18,,,,8071.46,0
1301020,16:43:37,16:43:37,3406,19,,,,8471.81,0
1301020,16:44:03,16:44:03,3407,20,,,,8740.54,0
1301020,16:44:44,16:44:44,3408,21,,,,9130.31,0
1301020,16:45:52,16:45:52,3037,22,,,,9366.38,0
1301020,16:46:04,16:46:04,3038,23,,,,9459.78,0
1301020,16:46:32,16:46:32,3039,24,,,,9696.85,0
1301020,16:46:53,16:46:53,3040,25,,,,9877.65,0
1301020,16:47:30,16:47:30,4856,26,,,,10253.67,0
1301020,16:48:00,16:48:00,4857,27,,,,10530.64,
1301020,16:48:26,16:48:26,6583,28,,,,10648.05,0
1301020,16:49:05,16:49:05,7977,29,,,,10856.62,0
1301020,16:50:10,16:50:10,7978,30,,,,11186.44,0
1301020,16:50:36,16:50:36,7979,31,,,,11328.43,0
1301020,16:51:49,16:51:49,10269,32,,,,11662.34,0
1301020,16:53:05,16:53:05,10267,33,,,,12026.75,0
1301020,16:54:00,16:54:00,10265,34,,1,,12302.7,
1301030,16:22:00,16:22:00,6588,1,,,1,0,
1301030,16:22:49,16:22:49,9517,2,,,,306.09,0
1301030,16:24:09,16:24:09,9513,3,,,,800.14,0
1301030,16:28:00,16:28:00,6579,4,,,,2221.87,0
1301030,16:33:05,16:33:05,6608,5,,,,3952.88,0
1301030,16:34:00,16:34:00,6607,6,,,,4286.41,
1301030,16:35:19,16:35:19,3065,7,,,,4836.65,0
1301030,16:36:44,16:36:44,3066,8,,,,5517.19,0
1301030,16:37:46,16:37:46,3067,9,,,,6002.76,0
1301030,16:38:49,16:38:49,3399,10,,,,6471.77,0
1301030,16:39:42,16:39:42,3400,11,,,,6757.14,0
1301030,16:40:29,16:40:29,3401,12,,,,7007.34,0
1301030,16:41:03,16:41:03,3402,13,,,,7183.52,0
1301030,16:41:27,16:41:27,3403,14,,,,7317.37,0
1301030,16:42:00,16:42:00,3032,15,,,,7550.88,
1301030,16:42:22,16:42:22,3033,16,,,,7768.3,0
1301030,16:42:48,16:42:48,3404,17,,,,7982.26,0
1301030,16:42:58,16:42:58,3405,18,,,,8071.46,0
1301030,16:43:37,16:43:37,3406,19,,,,8471.81,0
1301030,16:44:03,16:44:03,3407,20,,,,8740.54,0
1301030,16:44:44,16:44:44,3408,21,,,,9130.31,0
1301030,16:45:52,16:45:52,3037,22,,,,9366.38,0
1301030,16:46:04,16:46:04,3038,23,,,,9459.78,0
1301030,16:46:32,16:46:32,3039,24,,,,9696.85,0
1301030,16:46:53,16:46:53,3040,25,,,,9877.65,0
1301030,16:47:30,16:47:30,4856,26,,,,10253.67,0
1301030,16:48:00,16:48:00,4857,27,,,,10530.64,
1301030,16:48:26,16:48:26,6583,28,,,,10648.05,0
1301030,16:49:05,16:49:05,7977,29,,,,10856.62,0
1301030,16:50:10,16:50:10,7978,30,,,,11186.44,0
1301030,16:50:36,16:50:36,7979,31,,,,11328.43,0
1301030,16:51:49,16:51:49,10269,32,,,,11662.34,0
1301030,16:53:05,16:53:05,10267,33,,,,12026.75,0
1301030,16:54:00,16:54:00,10265,34,,1,,12302.7,
1301040,16:22:00,16:22:00,6588,1,,,1,0,
1301040,16:22:49,16:22:49,9517,2,,,,306.09,0
1301040,16:24:09,16:24:09,9513,3,,,,800.14,0
1301040,16:28:00,16:28:00,6579,4,,,,2221.87,0
1301040,16:33:05,16:33:05,6608,5,,,,3952.88,0
1301040,16:34:00,16:34:00,6607,6,,,,4286.41,
1301040,16:35:19,16:35:19,3065,7,,,,4836.65,0
1301040,16:36:44,16:36:44,3066,8,,,,5517.19,0
1301040,16:37:46,16:37:46,3067,9,,,,6002.76,0
1301040,16:38:49,16:38:49,3399,10,,,,6471.77,0
1301040,16:39:42,16:39:42,3400,11,,,,6757.14,0
1301040,16:40:29,16:40:29,3401,12,,,,7007.34,0
1301040,16:41:03,16:41:03,3402,13,,,,7183.52,0
1301040,16:41:27,16:41:27,3403,14,,,,7317.37,0
1301040,16:42:00,16:42:00,3032,15,,,,7550.88,
1301040,16:42:22,16:42:22,3033,16,,,,7768.3,0
1301040,16:42:48,16:42:48,3404,17,,,,7982.26,0
1301040,16:42:58,16:42:58,3405,18,,,,8071.46,0
1301040,16:43:37,16:43:37,3406,19,,,,8471.81,0
1301040,16:44:03,16:44:03,3407,20,,,,8740.54,0
1301040,16:44:44,16:44:44,3408,21,,,,9130.31,0
1301040,16:45:52,16:45:52,3037,22,,,,9366.38,0
1301040,16:46:04,16:46:04,3038,23,,,,9459.78,0
1301040,16:46:32,16:46:32,3039,24,,,,9696.85,0
1301040,16:46:53,16:46:53,3040,25,,,,9877.65,0
1301040,16:47:30,16:47:30,4856,26,,,,10253.67,0
1301040,16:48:00,16:48:00,4857,27,,,,10530.64,
1301040,16:48:26,16:48:26,6583,28,,,,10648.05,0
1301040,16:49:05,16:49:05,7977,29,,,,10856.62,0
1301040,16:50:10,16:50:10,7978,30,,,,11186.44,0
1301040,16:50:36,16:50:36,7979,31,,,,11328.43,0
1301040,16:51:49,16:51:49,10269,32,,,,11662.34,0
1301040,16:53:05,16:53:05,10267,33,,,,12026.75,0
1301040,16:54:00,16:54:00,10265,34,,1,,12302.7,
1301050,16:22:00,16:22:00,6588,1,,,1,0,
1301050,16:22:49,16:22:49,9517,2,,,,306.09,0
1301050,16:24:09,16:24:09,9513,3,,,,800.14,0
1301050,16:28:00,16:28:00,6579,4,,,,2221.87,0
1301050,16:33:05,16:33:05,6608,5,,,,3952.88,0
1301050,16:34:00,16:34:00,6607,6,,,,4286.41,
1301050,16:35:19,16:35:19,3065,7,,,,4836.65,0
1301050,16:36:44,16:36:44,3066,8,,,,5517.19,0
1301050,16:37:46,16:37:46,3067,9,,,,6002.76,0
1301050,16:38:49,16:38:49,3399,10,,,,6471.77,0
1301050,16:39:42,16:39:42,3400,11,,,,6757.14,0
1301050,16:40:29,16:40:29,3401,12,,,,7007.34,0
1301050,16:41:03,16:41:03,3402,13,,,,7183.52,0
1301050,16:41:27,16:41:27,3403,14,,,,7317.37,0
1301050,16:42:00,16:42:00,3032,15,,,,7550.88,
1301050,16:42:22,16:42:22,3033,16,,,,7768.3,0
1301050,16:42:48,16:42:48,3404,17,,,,7982.26,0
1301050,16:42:58,16:42:58,3405,18,,,,8071.46,0
1301050,16:43:37,16:43:37,3406,19,,,,8471.81,0
1301050,16:44:03,16:44:03,3407,20,,,,8740.54,0
1301050,16:44:44,16:44:44,3408,21,,,,9130.31,0
1301050,16:45:52,16:45:52,3037,22,,,,9366.38,0
1301050,16:46:04,16:46:04,3038,23,,,,9459.78,0
1301050,16:46:32,16:46:32,3039,24,,,,9696.85,0
1301050,16:46:53,16:46:53,3040,25,,,,9877.65,0
1301050,16:47:30,16:47:30,4856,26,,,,10253.67,0
1301050,16:48:00,16:48:00,4857,27,,,,10530.64,
1301050,16:48:26,16:48:26,6583,28,,,,10648.05,0
1301050,16:49:05,16:49:05,7977,29,,,,10856.62,0
1301050,16:50:10,16:50:10,7978,30,,,,11186.44,0
1301050,16:50:36,16:50:36,7979,31,,,,11328.43,0
1301050,16:51:49,16:51:49,10269,32,,,,11662.34,0
1301050,16:53:05,16:53:05,10267,33,,,,12026.75,0
1301050,16:54:00,16:54:00,10265,34,,1,,12302.7,
1301060,16:22:00,16:22:00,6588,1,,,1,0,
1301060,16:22:49,16:22:49,9517,2,,,,306.09,0
1301060,16:24:09,16:24:09,9513,3,,,,800.14,0
1301060,16:28:00,16:28:00,6579,4,,,,2221.87,0
1301060,16:33:05,16:33:05,6608,5,,,,3952.88,0
1301060,16:34:00,16:34:00,6607,6,,,,4286.41,
1301060,16:35:19,16:35:19,3065,7,,,,4836.65,0
1301060,16:36:44,16:36:44,3066,8,,,,5517.19,0
1301060,16:37:46,16:37:46,3067,9,,,,6002.76,0
1301060,16:38:49,16:38:49,3399,10,,,,6471.77,0
1301060,16:39:42,16:39:42,3400,11,,,,6757.14,0
1301060,16:40:29,16:40:29,3401,12,,,,7007.34,0
1301060,16:41:03,16:41:03,3402,13,,,,7183.52,0
1301060,16:41:27,16:41:27,3403,14,,,,7317.37,0
1301060,16:42:00,16:42:00,3032,15,,,,7550.88,
1301060,16:42:22,16:42:22,3033,16,,,,7768.3,0
1301060,16:42:48,16:42:48,3404,17,,,,7982.26,0
1301060,16:42:58,16:42:58,3405,18,,,,8071.46,0
1301060,16:43:37,16:43:37,3406,19,,,,8471.81,0
1301060,16:44:03,16:44:03,3407,20,,,,8740.54,0
1301060,16:44:44,16:44:44,3408,21,,,,9130.31,0
1301060,16:45:52,16:45:52,3037,22,,,,9366.38,0
1301060,16:46:04,16:46:04,3038,23,,,,9459.78,0
1301060,16:46:32,16:46:32,3039,24,,,,9696.85,0
1301060,16:46:53,16:46:53,3040,25,,,,9877.65,0
1301060,16:47:30,16:47:30,4856,26,,,,10253.67,0
1301060,16:48:00,16:48:00,4857,27,,,,10530.64,
1301060,16:48:26,16:48:26,6583,28,,,,10648.05,0
1301060,16:49:05,16:49:05,7977,29,,,,10856.62,0
1301060,16:50:10,16:50:10,7978,30,,,,11186.44,0
1301060,16:50:36,16:50:36,7979,31,,,,11328.43,0
1301060,16:51:49,16:51:49,10269,32,,,,11662.34,0
1301060,16:53:05,16:53:05,10267,33,,,,12026.75,0
1301060,16:54:00,16:54:00,10265,34,,1,,12302.7,
13113070,12:21:00,12:21:00,6588,1,,,1,0,
13113070,12:21:32,12:21:32,9517,2,,,,306.09,0
13113070,12:22:26,12:22:26,9513,3,,,,800.14,0
13113070,12:25:00,12:25:00,6579,4,,,,2221.87,0
13113070,12:28:23,12:28:23,6608,5,,,,3952.88,0
13113070,12:29:00,12:29:00,6607,6,,,,4286.41,
13113070,12:29:59,12:29:59,3065,7,,,,4836.65,0
13113070,12:31:03,12:31:03,3066,8,,,,5517.19,0
13113070,12:31:49,12:31:49,3067,9,,,,6002.76,0
13113070,12:32:37,12:32:37,3399,10,,,,6471.77,0
13113070,12:33:16,12:33:16,3400,11,,,,6757.14,0
13113070,12:33:52,12:33:52,3401,12,,,,7007.34,0
13113070,12:34:17,12:34:17,3402,13,,,,7183.52,0
13113070,12:34:35,12:34:35,3403,14,,,,7317.37,0
13113070,12:35:00,12:35:00,3032,15,,,,7550.88,
13113070,12:35:22,12:35:22,3033,16,,,,7768.3,0
13113070,12:35:48,12:35:48,3404,17,,,,7982.26,0
13113070,12:35:58,12:35:58,3405,18,,,,8071.46,0
13113070,12:36:37,12:36:37,3406,19,,,,8471.81,0
13113070,12:37:03,12:37:03,3407,20,,,,8740.54,0
13113070,12:37:44,12:37:44,3408,21,,,,9130.31,0
13113070,12:38:52,12:38:52,3037,22,,,,9366.38,0
13113070,12:39:04,12:39:04,3038,23,,,,9459.78,0
13113070,12:39:32,12:39:32,3039,24,,,,9696.85,0
13113070,12:39:53,12:39:53,3040,25,,,,9877.65,0
13113070,12:40:30,12:40:30,4856,26,,,,10253.67,0
13113070,12:41:00,12:41:00,4857,27,,,,10530.64,
13113070,12:41:21,12:41:21,6583,28,,,,10648.05,0
13113070,12:41:54,12:41:54,7977,29,,,,10856.62,0
13113070,12:42:48,12:42:48,7978,30,,,,11186.44,0
13113070,12:43:10,12:43:10,7979,31,,,,11328.43,0
13113070,12:44:11,12:44:11,10269,32,,,,11662.34,0
13113070,12:45:14,12:45:14,10267,33,,,,12026.75,0
13113070,12:46:00,12:46:00,10265,34,,1,,12302.7,
13177070,16:59:00,16:59:00,6607,1,,,1,0,
13177070,16:59:59,16:59:59,3065,2,,,,550.24,0
13177070,17:01:03,17:01:03,3066,3,,,,1230.78,0
13177070,17:01:49,17:01:49,3067,4,,,,1716.35,0
13177070,17:02:37,17:02:37,3399,5,,,,2185.36,0
13177070,17:03:16,17:03:16,3400,6,,,,2470.73,0
13177070,17:03:52,17:03:52,3401,7,,,,2720.93,0
13177070,17:04:17,17:04:17,3402,8,,,,2897.11,0
13177070,17:04:35,17:04:35,3403,9,,,,3030.96,0
13177070,17:05:00,17:05:00,3032,10,,,,3264.47,
13177070,17:05:22,17:05:22,3033,11,,,,3481.89,0
13177070,17:05:48,17:05:48,3404,12,,,,3695.85,0
13177070,17:05:58,17:05:58,3405,13,,,,3785.05,0
13177070,17:06:37,17:06:37,3406,14,,,,4185.4,0
13177070,17:07:03,17:07:03,3407,15,,,,4454.13,0
13177070,17:07:44,17:07:44,3408,16,,,,4843.9,0
13177070,17:08:52,17:08:52,3037,17,,,,5079.97,0
13177070,17:09:04,17:09:04,3038,18,,,,5173.37,0
13177070,17:09:32,17:09:32,3039,19,,,,5410.44,0
13177070,17:09:53,17:09:53,3040,20,,,,5591.24,0
13177070,17:10:30,17:10:30,4856,21,,,,5967.26,0
13177070,17:11:00,17:11:00,4857,22,,,,6244.23,
13177070,17:11:21,17:11:21,6583,23,,,,6361.64,0
13177070,17:11:54,17:11:54,7977,24,,,,6570.21,0
13177070,17:12:48,17:12:48,7978,25,,,,6900.03,0
13177070,17:13:10,17:13:10,7979,26,,,,7042.02,0
13177070,17:14:11,17:14:11,10269,27,,,,7375.93,0
13177070,17:15:14,17:15:14,10267,28,,,,7740.34,0
13177070,17:16:00,17:16:00,10265,29,,1,,8016.29,
13996090,17:05:00,17:05:00,6607,1,,,1,0,
13996090,17:05:59,17:05:59,3065,2,,,,550.24,0
13996090,17:07:03,17:07:03,3066,3,,,,1230.78,0
13996090,17:07:49,17:07:49,3067,4,,,,1716.35,0
13996090,17:08:37,17:08:37,3399,5,,,,2185.36,0
13996090,17:09:16,17:09:16,3400,6,,,,2470.73,0
13996090,17:09:52,17:09:52,3401,7,,,,2720.93,0
13996090,17:10:17,17:10:17,3402,8,,,,2897.11,0
13996090,17:10:35,17:10:35,3403,9,,,,3030.96,0
13996090,17:11:00,17:11:00,3032,10,,,,3264.47,
13996090,17:11:22,17:11:22,3033,11,,,,3481.89,0
13996090,17:11:48,17:11:48,3404,12,,,,3695.85,0
13996090,17:11:58,17:11:58,3405,13,,,,3785.05,0
13996090,17:12:37,17:12:37,3406,14,,,,4185.4,0
13996090,17:13:03,17:13:03,3407,15,,,,4454.13,0
13996090,17:13:44,17:13:44,3408,16,,,,4843.9,0
13996090,17:14:52,17:14:52,3037,17,,,,5079.97,0
13996090,17:15:04,17:15:04,3038,18,,,,5173.37,0
13996090,17:15:32,17:15:32,3039,19,,,,5410.44,0
13996090,17:15:53,17:15:53,3040,20,,,,5591.24,0
13996090,17:16:30,17:16:30,4856,21,,,,5967.26,0
13996090,17:17:00,17:17:00,4857,22,,,,6244.23,
13996090,17:17:21,17:17:21,6583,23,,,,6361.64,0
13996090,17:17:54,17:17:54,7977,24,,,,6570.21,0
13996090,17:18:48,17:18:48,7978,25,,,,6900.03,0
13996090,17:19:10,17:19:10,7979,26,,,,7042.02,0
13996090,17:20:11,17:20:11,10269,27,,,,7375.93,0
13996090,17:21:14,17:21:14,10267,28,,,,7740.34,0
13996090,17:22:00,17:22:00,10265,29,,1,,8016.29,
14120110,11:21:00,11:21:00,6588,1,,,1,0,
14120110,11:21:32,11:21:32,9517,2,,,,306.09,0
14120110,11:22:26,11:22:26,9513,3,,,,800.14,0
14120110,11:25:00,11:25:00,6579,4,,,,2221.87,0
14120110,11:28:23,11:28:23,6608,5,,,,3952.88,0
14120110,11:29:00,11:29:00,6607,6,,,,4286.41,
14120110,11:29:59,11:29:59,3065,7,,,,4836.65,0
14120110,11:31:03,11:31:03,3066,8,,,,5517.19,0
14120110,11:31:49,11:31:49,3067,9,,,,6002.76,0
14120110,11:32:37,11:32:37,3399,10,,,,6471.77,0
14120110,11:33:16,11:33:16,3400,11,,,,6757.14,0
14120110,11:33:52,11:33:52,3401,12,,,,7007.34,0
14120110,11:34:17,11:34:17,3402,13,,,,7183.52,0
14120110,11:34:35,11:34:35,3403,14,,,,7317.37,0
14120110,11:35:00,11:35:00,3032,15,,,,7550.88,
14120110,11:35:22,11:35:22,3033,16,,,,7768.3,0
14120110,11:35:48,11:35:48,3404,17,,,,7982.26,0
14120110,11:35:58,11:35:58,3405,18,,,,8071.46,0
14120110,11:36:37,11:36:37,3406,19,,,,8471.81,0
14120110,11:37:03,11:37:03,3407,20,,,,8740.54,0
14120110,11:37:44,11:37:44,3408,21,,,,9130.31,0
14120110,11:38:52,11:38:52,3037,22,,,,9366.38,0
14120110,11:39:04,11:39:04,3038,23,,,,9459.78,0
14120110,11:39:32,11:39:32,3039,24,,,,9696.85,0
14120110,11:39:53,11:39:53,3040,25,,,,9877.65,0
14120110,11:40:30,11:40:30,4856,26,,,,10253.67,0
14120110,11:41:00,11:41:00,4857,27,,,,10530.64,
14120110,11:41:21,11:41:21,6583,28,,,,10648.05,0
14120110,11:41:54,11:41:54,7977,29,,,,10856.62,0
14120110,11:42:48,11:42:48,7978,30,,,,11186.44,0
14120110,11:43:10,11:43:10,7979,31,,,,11328.43,0
14120110,11:44:11,11:44:11,10269,32,,,,11662.34,0
14120110,11:45:14,11:45:14,10267,33,,,,12026.75,0
14120110,11:46:00,11:46:00,10265,34,,1,,12302.7,
14424100,10:52:00,10:52:00,6588,1,,,1,0,
14424100,10:52:41,10:52:41,9517,2,,,,306.09,0
14424100,10:53:47,10:53:47,9513,3,,,,800.14,0
14424100,10:57:00,10:57:00,6579,4,,,,2221.87,0
14424100,11:01:14,11:01:14,6608,5,,,,3952.88,0
14424100,11:02:00,11:02:00,6607,6,,,,4286.41,
14424100,11:03:19,11:03:19,3065,7,,,,4836.65,0
14424100,11:04:44,11:04:44,3066,8,,,,5517.19,0
14424100,11:05:46,11:05:46,3067,9,,,,6002.76,0
14424100,11:06:49,11:06:49,3399,10,,,,6471.77,0
14424100,11:07:42,11:07:42,3400,11,,,,6757.14,0
14424100,11:08:29,11:08:29,3401,12,,,,7007.34,0
14424100,11:09:03,11:09:03,3402,13,,,,7183.52,0
14424100,11:09:27,11:09:27,3403,14,,,,7317.37,0
14424100,11:10:00,11:10:00,3032,15,,,,7550.88,
14424100,11:10:18,11:10:18,3033,16,,,,7768.3,0
14424100,11:10:40,11:10:40,3404,17,,,,7982.26,0
14424100,11:10:48,11:10:48,3405,18,,,,8071.46,0
14424100,11:11:21,11:11:21,3406,19,,,,8471.81,0
14424100,11:11:43,11:11:43,3407,20,,,,8740.54,0
14424100,11:12:17,11:12:17,3408,21,,,,9130.31,0
14424100,11:13:13,11:13:13,3037,22,,,,9366.38,0
14424100,11:13:24,11:13:24,3038,23,,,,9459.78,0
14424100,11:13:46,11:13:46,3039,24,,,,9696.85,0
14424100,11:14:04,11:14:04,3040,25,,,,9877.65,0
14424100,11:14:35,11:14:35,4856,26,,,,10253.67,0
14424100,11:15:00,11:15:00,4857,27,,,,10530.64,
14424100,11:15:26,11:15:26,6583,28,,,,10648.05,0
14424100,11:16:05,11:16:05,7977,29,,,,10856.62,0
14424100,11:17:10,11:17:10,7978,30,,,,11186.44,0
14424100,11:17:36,11:17:36,7979,31,,,,11328.43,0
14424100,11:18:49,11:18:49,10269,32,,,,11662.34,0
14424100,11:20:05,11:20:05,10267,33,,,,12026.75,0
14424100,11:21:00,11:21:00,10265,34,,1,,12302.7,
14448020,07:50:00,07:50:00,6588,1,,,1,0,
14448020,07:50:41,07:50:41,9517,2,,,,306.09,0
14448020,07:51:47,07:51:47,9513,3,,,,800.14,0
14448020,07:55:00,07:55:00,6579,4,,,,2221.87,0
14448020,07:59:14,07:59:14,6608,5,,,,3952.88,0
14448020,08:00:00,08:00:00,6607,6,,,,4286.41,
14448020,08:01:19,08:01:19,3065,7,,,,4836.65,0
14448020,08:02:44,08:02:44,3066,8,,,,5517.19,0
14448020,08:03:46,08:03:46,3067,9,,,,6002.76,0
14448020,08:04:49,08:04:49,3399,10,,,,6471.77,0
14448020,08:05:42,08:05:42,3400,11,,,,6757.14,0
14448020,08:06:29,08:06:29,3401,12,,,,7007.34,0
14448020,08:07:03,08:07:03,3402,13,,,,7183.52,0
14448020,08:07:27,08:07:27,3403,14,,,,7317.37,0
14448020,08:08:00,08:08:00,3032,15,,,,7550.88,
14448020,08:08:18,08:08:18,3033,16,,,,7768.3,0
14448020,08:08:40,08:08:40,3404,17,,,,7982.26,0
14448020,08:08:48,08:08:48,3405,18,,,,8071.46,0
14448020,08:09:21,08:09:21,3406,19,,,,8471.81,0
14448020,08:09:43,08:09:43,3407,20,,,,8740.54,0
14448020,08:10:17,08:10:17,3408,21,,,,9130.31,0
14448020,08:11:13,08:11:13,3037,22,,,,9366.38,0
14448020,08:11:24,08:11:24,3038,23,,,,9459.78,0
14448020,08:11:46,08:11:46,3039,24,,,,9696.85,0
14448020,08:12:04,08:12:04,3040,25,,,,9877.65,0
14448020,08:12:35,08:12:35,4856,26,,,,10253.67,0
14448020,08:13:00,08:13:00,4857,27,,,,10530.64,
14448020,08:13:26,08:13:26,6583,28,,,,10648.05,0
14448020,08:14:05,08:14:05,7977,29,,,,10856.62,0
14448020,08:15:10,08:15:10,7978,30,,,,11186.44,0
14448020,08:15:36,08:15:36,7979,31,,,,11328.43,0
14448020,08:16:49,08:16:49,10269,32,,,,11662.34,0
14448020,08:18:05,08:18:05,10267,33,,,,12026.75,0
14448020,08:19:00,08:19:00,10265,34,,1,,12302.7,
14448030,07:50:00,07:50:00,6588,1,,,1,0,
14448030,07:50:41,07:50:41,9517,2,,,,306.09,0
14448030,07:51:47,07:51:47,9513,3,,,,800.14,0
14448030,07:55:00,07:55:00,6579,4,,,,2221.87,0
14448030,07:59:14,07:59:14,6608,5,,,,3952.88,0
14448030,08:00:00,08:00:00,6607,6,,,,4286.41,
14448030,08:01:19,08:01:19,3065,7,,,,4836.65,0
14448030,08:02:44,08:02:44,3066,8,,,,5517.19,0
14448030,08:03:46,08:03:46,3067,9,,,,6002.76,0
14448030,08:04:49,08:04:49,3399,10,,,,6471.77,0
14448030,08:05:42,08:05:42,3400,11,,,,6757.14,0
14448030,08:06:29,08:06:29,3401,12,,,,7007.34,0
14448030,08:07:03,08:07:03,3402,13,,,,7183.52,0
14448030,08:07:27,08:07:27,3403,14,,,,7317.37,0
14448030,08:08:00,08:08:00,3032,15,,,,7550.88,
14448030,08:08:18,08:08:18,3033,16,,,,7768.3,0
14448030,08:08:40,08:08:40,3404,17,,,,7982.26,0
14448030,08:08:48,08:08:48,3405,18,,,,8071.46,0
14448030,08:09:21,08:09:21,3406,19,,,,8471.81,0
14448030,08:09:43,08:09:43,3407,20,,,,8740.54,0
14448030,08:10:17,08:10:17,3408,21,,,,9130.31,0
14448030,08:11:13,08:11:13,3037,22,,,,9366.38,0
14448030,08:11:24,08:11:24,3038,23,,,,9459.78,0
14448030,08:11:46,08:11:46,3039,24,,,,9696.85,0
14448030,08:12:04,08:12:04,3040,25,,,,9877.65,0
14448030,08:12:35,08:12:35,4856,26,,,,10253.67,0
14448030,08:13:00,08:13:00,4857,27,,,,10530.64,
14448030,08:13:26,08:13:26,6583,28,,,,10648.05,0
14448030,08:14:05,08:14:05,7977,29,,,,10856.62,0
14448030,08:15:10,08:15:10,7978,30,,,,11186.44,0
14448030,08:15:36,08:15:36,7979,31,,,,11328.43,0
14448030,08:16:49,08:16:49,10269,32,,,,11662.34,0
14448030,08:18:05,08:18:05,10267,33,,,,12026.75,0
14448030,08:19:00,08:19:00,10265,34,,1,,12302.7,
14448040,07:50:00,07:50:00,6588,1,,,1,0,
14448040,07:50:41,07:50:41,9517,2,,,,306.09,0
14448040,07:51:47,07:51:47,9513,3,,,,800.14,0
14448040,07:55:00,07:55:00,6579,4,,,,2221.87,0
14448040,07:59:14,07:59:14,6608,5,,,,3952.88,0
14448040,08:00:00,08:00:00,6607,6,,,,4286.41,
14448040,08:01:19,08:01:19,3065,7,,,,4836.65,0
14448040,08:02:44,08:02:44,3066,8,,,,5517.19,0
14448040,08:03:46,08:03:46,3067,9,,,,6002.76,0
14448040,08:04:49,08:04:49,3399,10,,,,6471.77,0
14448040,08:05:42,08:05:42,3400,11,,,,6757.14,0
14448040,08:06:29,08:06:29,3401,12,,,,7007.34,0
14448040,08:07:03,08:07:03,3402,13,,,,7183.52,0
14448040,08:07:27,08:07:27,3403,14,,,,7317.37,0
14448040,08:08:00,08:08:00,3032,15,,,,7550.88,
14448040,08:08:18,08:08:18,3033,16,,,,7768.3,0
14448040,08:08:40,08:08:40,3404,17,,,,7982.26,0
14448040,08:08:48,08:08:48,3405,18,,,,8071.46,0
14448040,08:09:21,08:09:21,3406,19,,,,8471.81,0
14448040,08:09:43,08:09:43,3407,20,,,,8740.54,0
14448040,08:10:17,08:10:17,3408,21,,,,9130.31,0
14448040,08:11:13,08:11:13,3037,22,,,,9366.38,0
14448040,08:11:24,08:11:24,3038,23,,,,9459.78,0
14448040,08:11:46,08:11:46,3039,24,,,,9696.85,0
14448040,08:12:04,08:12:04,3040,25,,,,9877.65,0
14448040,08:12:35,08:12:35,4856,26,,,,10253.67,0
14448040,08:13:00,08:13:00,4857,27,,,,10530.64,
14448040,08:13:26,08:13:26,6583,28,,,,10648.05,0
14448040,08:14:05,08:14:05,7977,29,,,,10856.62,0
14448040,08:15:10,08:15:10,7978,30,,,,11186.44,0
14448040,08:15:36,08:15:36,7979,31,,,,11328.43,0
14448040,08:16:49,08:16:49,10269,32,,,,11662.34,0
14448040,08:18:05,08:18:05,10267,33,,,,12026.75,0
14448040,08:19:00,08:19:00,10265,34,,1,,12302.7,
14448050,07:50:00,07:50:00,6588,1,,,1,0,
14448050,07:50:41,07:50:41,9517,2,,,,306.09,0
14448050,07:51:47,07:51:47,9513,3,,,,800.14,0
14448050,07:55:00,07:55:00,6579,4,,,,2221.87,0
14448050,07:59:14,07:59:14,6608,5,,,,3952.88,0
14448050,08:00:00,08:00:00,6607,6,,,,4286.41,
14448050,08:01:19,08:01:19,3065,7,,,,4836.65,0
14448050,08:02:44,08:02:44,3066,8,,,,5517.19,0
14448050,08:03:46,08:03:46,3067,9,,,,6002.76,0
14448050,08:04:49,08:04:49,3399,10,,,,6471.77,0
14448050,08:05:42,08:05:42,3400,11,,,,6757.14,0
14448050,08:06:29,08:06:29,3401,12,,,,7007.34,0
14448050,08:07:03,08:07:03,3402,13,,,,7183.52,0
14448050,08:07:27,08:07:27,3403,14,,,,7317.37,0
14448050,08:08:00,08:08:00,3032,15,,,,7550.88,
14448050,08:08:18,08:08:18,3033,16,,,,7768.3,0
14448050,08:08:40,08:08:40,3404,17,,,,7982.26,0
14448050,08:08:48,08:08:48,3405,18,,,,8071.46,0
14448050,08:09:21,08:09:21,3406,19,,,,8471.81,0
14448050,08:09:43,08:09:43,3407,20,,,,8740.54,0
14448050,08:10:17,08:10:17,3408,21,,,,9130.31,0
14448050,08:11:13,08:11:13,3037,22,,,,9366.38,0
14448050,08:11:24,08:11:24,3038,23,,,,9459.78,0
14448050,08:11:46,08:11:46,3039,24,,,,9696.85,0
14448050,08:12:04,08:12:04,3040,25,,,,9877.65,0
14448050,08:12:35,08:12:35,4856,26,,,,10253.67,0
14448050,08:13:00,08:13:00,4857,27,,,,10530.64,
14448050,08:13:26,08:13:26,6583,28,,,,10648.05,0
14448050,08:14:05,08:14:05,7977,29,,,,10856.62,0
14448050,08:15:10,08:15:10,7978,30,,,,11186.44,0
14448050,08:15:36,08:15:36,7979,31,,,,11328.43,0
14448050,08:16:49,08:16:49,10269,32,,,,11662.34,0
14448050,08:18:05,08:18:05,10267,33,,,,12026.75,0
14448050,08:19:00,08:19:00,10265,34,,1,,12302.7,
14448060,07:50:00,07:50:00,6588,1,,,1,0,
14448060,07:50:41,07:50:41,9517,2,,,,306.09,0
14448060,07:51:47,07:51:47,9513,3,,,,800.14,0
14448060,07:55:00,07:55:00,6579,4,,,,2221.87,0
14448060,07:59:14,07:59:14,6608,5,,,,3952.88,0
14448060,08:00:00,08:00:00,6607,6,,,,4286.41,
14448060,08:01:19,08:01:19,3065,7,,,,4836.65,0
14448060,08:02:44,08:02:44,3066,8,,,,5517.19,0
14448060,08:03:46,08:03:46,3067,9,,,,6002.76,0
14448060,08:04:49,08:04:49,3399,10,,,,6471.77,0
14448060,08:05:42,08:05:42,3400,11,,,,6757.14,0
14448060,08:06:29,08:06:29,3401,12,,,,7007.34,0
14448060,08:07:03,08:07:03,3402,13,,,,7183.52,0
14448060,08:07:27,08:07:27,3403,14,,,,7317.37,0
14448060,08:08:00,08:08:00,3032,15,,,,7550.88,
14448060,08:08:18,08:08:18,3033,16,,,,7768.3,0
14448060,08:08:40,08:08:40,3404,17,,,,7982.26,0
14448060,08:08:48,08:08:48,3405,18,,,,8071.46,0
14448060,08:09:21,08:09:21,3406,19,,,,8471.81,0
14448060,08:09:43,08:09:43,3407,20,,,,8740.54,0
14448060,08:10:17,08:10:17,3408,21,,,,9130.31,0
14448060,08:11:13,08:11:13,3037,22,,,,9366.38,0
14448060,08:11:24,08:11:24,3038,23,,,,9459.78,0
14448060,08:11:46,08:11:46,3039,24,,,,9696.85,0
14448060,08:12:04,08:12:04,3040,25,,,,9877.65,0
14448060,08:12:35,08:12:35,4856,26,,,,10253.67,0
14448060,08:13:00,08:13:00,4857,27,,,,10530.64,
14448060,08:13:26,08:13:26,6583,28,,,,10648.05,0
14448060,08:14:05,08:14:05,7977,29,,,,10856.62,0
14448060,08:15:10,08:15:10,7978,30,,,,11186.44,0
14448060,08:15:36,08:15:36,7979,31,,,,11328.43,0
14448060,08:16:49,08:16:49,10269,32,,,,11662.34,0
14448060,08:18:05,08:18:05,10267,33,,,,12026.75,0
14448060,08:19:00,08:19:00,10265,34,,1,,12302.7,
14685090,10:27:00,10:27:00,6588,1,,,1,0,
14685090,10:27:32,10:27:32,9517,2,,,,306.09,0
14685090,10:28:26,10:28:26,9513,3,,,,800.14,0
14685090,10:31:00,10:31:00,6579,4,,,,2221.87,0
14685090,10:34:23,10:34:23,6608,5,,,,3952.88,0
14685090,10:35:00,10:35:00,6607,6,,,,4286.41,
14685090,10:35:59,10:35:59,3065,7,,,,4836.65,0
14685090,10:37:03,10:37:03,3066,8,,,,5517.19,0
14685090,10:37:49,10:37:49,3067,9,,,,6002.76,0
14685090,10:38:37,10:38:37,3399,10,,,,6471.77,0
14685090,10:39:16,10:39:16,3400,11,,,,6757.14,0
14685090,10:39:52,10:39:52,3401,12,,,,7007.34,0
14685090,10:40:17,10:40:17,3402,13,,,,7183.52,0
14685090,10:40:35,10:40:35,3403,14,,,,7317.37,0
14685090,10:41:00,10:41:00,3032,15,,,,7550.88,
14685090,10:41:22,10:41:22,3033,16,,,,7768.3,0
14685090,10:41:48,10:41:48,3404,17,,,,7982.26,0
14685090,10:41:58,10:41:58,3405,18,,,,8071.46,0
14685090,10:42:37,10:42:37,3406,19,,,,8471.81,0
14685090,10:43:03,10:43:03,3407,20,,,,8740.54,0
14685090,10:43:44,10:43:44,3408,21,,,,9130.31,0
14685090,10:44:52,10:44:52,3037,22,,,,9366.38,0
14685090,10:45:04,10:45:04,3038,23,,,,9459.78,0
14685090,10:45:32,10:45:32,3039,24,,,,9696.85,0
14685090,10:45:53,10:45:53,3040,25,,,,9877.65,0
14685090,10:46:30,10:46:30,4856,26,,,,10253.67,0
14685090,10:47:00,10:47:00,4857,27,,,,10530.64,
14685090,10:47:21,10:47:21,6583,28,,,,10648.05,0
14685090,10:47:54,10:47:54,7977,29,,,,10856.62,0
14685090,10:48:48,10:48:48,7978,30,,,,11186.44,0
14685090,10:49:10,10:49:10,7979,31,,,,11328.43,0
14685090,10:50:11,10:50:11,10269,32,,,,11662.34,0
14685090,10:51:14,10:51:14,10267,33,,,,12026.75,0
14685090,10:52:00,10:52:00,10265,34,,1,,12302.7,
14688020,08:52:00,08:52:00,6588,1,,,1,0,
14688020,08:52:41,08:52:41,9517,2,,,,306.09,0
14688020,08:53:47,08:53:47,9513,3,,,,800.14,0
14688020,08:57:00,08:57:00,6579,4,,,,2221.87,0
14688020,09:01:14,09:01:14,6608,5,,,,3952.88,0
14688020,09:02:00,09:02:00,6607,6,,,,4286.41,
14688020,09:03:19,09:03:19,3065,7,,,,4836.65,0
14688020,09:04:44,09:04:44,3066,8,,,,5517.19,0
14688020,09:05:46,09:05:46,3067,9,,,,6002.76,0
14688020,09:06:49,09:06:49,3399,10,,,,6471.77,0
14688020,09:07:42,09:07:42,3400,11,,,,6757.14,0
14688020,09:08:29,09:08:29,3401,12,,,,7007.34,0
14688020,09:09:03,09:09:03,3402,13,,,,7183.52,0
14688020,09:09:27,09:09:27,3403,14,,,,7317.37,0
14688020,09:10:00,09:10:00,3032,15,,,,7550.88,
14688020,09:10:18,09:10:18,3033,16,,,,7768.3,0
14688020,09:10:40,09:10:40,3404,17,,,,7982.26,0
14688020,09:10:48,09:10:48,3405,18,,,,8071.46,0
14688020,09:11:21,09:11:21,3406,19,,,,8471.81,0
14688020,09:11:43,09:11:43,3407,20,,,,8740.54,0
14688020,09:12:17,09:12:17,3408,21,,,,9130.31,0
14688020,09:13:13,09:13:13,3037,22,,,,9366.38,0
14688020,09:13:24,09:13:24,3038,23,,,,9459.78,0
14688020,09:13:46,09:13:46,3039,24,,,,9696.85,0
14688020,09:14:04,09:14:04,3040,25,,,,9877.65,0
14688020,09:14:35,09:14:35,4856,26,,,,10253.67,0
14688020,09:15:00,09:15:00,4857,27,,,,10530.64,
14688020,09:15:26,09:15:26,6583,28,,,,10648.05,0
14688020,09:16:05,09:16:05,7977,29,,,,10856.62,0
14688020,09:17:10,09:17:10,7978,30,,,,11186.44,0
14688020,09:17:36,09:17:36,7979,31,,,,11328.43,0
14688020,09:18:49,09:18:49,10269,32,,,,11662.34,0
14688020,09:20:05,09:20:05,10267,33,,,,12026.75,0
14688020,09:21:00,09:21:00,10265,34,,1,,12302.7,
14688030,08:52:00,08:52:00,6588,1,,,1,0,
14688030,08:52:41,08:52:41,9517,2,,,,306.09,0
14688030,08:53:47,08:53:47,9513,3,,,,800.14,0
14688030,08:57:00,08:57:00,6579,4,,,,2221.87,0
14688030,09:01:14,09:01:14,6608,5,,,,3952.88,0
14688030,09:02:00,09:02:00,6607,6,,,,4286.41,
14688030,09:03:19,09:03:19,3065,7,,,,4836.65,0
14688030,09:04:44,09:04:44,3066,8,,,,5517.19,0
14688030,09:05:46,09:05:46,3067,9,,,,6002.76,0
14688030,09:06:49,09:06:49,3399,10,,,,6471.77,0
14688030,09:07:42,09:07:42,3400,11,,,,6757.14,0
14688030,09:08:29,09:08:29,3401,12,,,,7007.34,0
14688030,09:09:03,09:09:03,3402,13,,,,7183.52,0
14688030,09:09:27,09:09:27,3403,14,,,,7317.37,0
14688030,09:10:00,09:10:00,3032,15,,,,7550.88,
14688030,09:10:18,09:10:18,3033,16,,,,7768.3,0
14688030,09:10:40,09:10:40,3404,17,,,,7982.26,0
14688030,09:10:48,09:10:48,3405,18,,,,8071.46,0
14688030,09:11:21,09:11:21,3406,19,,,,8471.81,0
14688030,09:11:43,09:11:43,3407,20,,,,8740.54,0
14688030,09:12:17,09:12:17,3408,21,,,,9130.31,0
14688030,09:13:13,09:13:13,3037,22,,,,9366.38,0
14688030,09:13:24,09:13:24,3038,23,,,,9459.78,0
14688030,09:13:46,09:13:46,3039,24,,,,9696.85,0
14688030,09:14:04,09:14:04,3040,25,,,,9877.65,0
14688030,09:14:35,09:14:35,4856,26,,,,10253.67,0
14688030,09:15:00,09:15:00,4857,27,,,,10530.64,
14688030,09:15:26,09:15:26,6583,28,,,,10648.05,0
14688030,09:16:05,09:16:05,7977,29,,,,10856.62,0
14688030,09:17:10,09:17:10,7978,30,,,,11186.44,0
14688030,09:17:36,09:17:36,7979,31,,,,11328.43,0
14688030,09:18:49,09:18:49,10269,32,,,,11662.34,0
14688030,09:20:05,09:20:05,10267,33,,,,12026.75,0
14688030,09:21:00,09:21:00,10265,34,,1,,12302.7,
14688040,08:52:00,08:52:00,6588,1,,,1,0,
14688040,08:52:41,08:52:41,9517,2,,,,306.09,0
14688040,08:53:47,08:53:47,9513,3,,,,800.14,0
14688040,08:57:00,08:57:00,6579,4,,,,2221.87,0
14688040,09:01:14,09:01:14,6608,5,,,,3952.88,0
14688040,09:02:00,09:02:00,6607,6,,,,4286.41,
14688040,09:03:19,09:03:19,3065,7,,,,4836.65,0
14688040,09:04:44,09:04:44,3066,8,,,,5517.19,0
14688040,09:05:46,09:05:46,3067,9,,,,6002.76,0
14688040,09:06:49,09:06:49,3399,10,,,,6471.77,0
14688040,09:07:42,09:07:42,3400,11,,,,6757.14,0
14688040,09:08:29,09:08:29,3401,12,,,,7007.34,0
14688040,09:09:03,09:09:03,3402,13,,,,7183.52,0
14688040,09:09:27,09:09:27,3403,14,,,,7317.37,0
14688040,09:10:00,09:10:00,3032,15,,,,7550.88,
14688040,09:10:18,09:10:18,3033,16,,,,7768.3,0
14688040,09:10:40,09:10:40,3404,17,,,,7982.26,0
14688040,09:10:48,09:10:48,3405,18,,,,8071.46,0
14688040,09:11:21,09:11:21,3406,19,,,,8471.81,0
14688040,09:11:43,09:11:43,3407,20,,,,8740.54,0
14688040,09:12:17,09:12:17,3408,21,,,,9130.31,0
14688040,09:13:13,09:13:13,3037,22,,,,9366.38,0
14688040,09:13:24,09:13:24,3038,23,,,,9459.78,0
14688040,09:13:46,09:13:46,3039,24,,,,9696.85,0
14688040,09:14:04,09:14:04,3040,25,,,,9877.65,0
14688040,09:14:35,09:14:35,4856,26,,,,10253.67,0
14688040,09:15:00,09:15:00,4857,27,,,,10530.64,
14688040,09:15:26,09:15:26,6583,28,,,,10648.05,0
14688040,09:16:05,09:16:05,7977,29,,,,10856.62,0
14688040,09:17:10,09:17:10,7978,30,,,,11186.44,0
14688040,09:17:36,09:17:36,7979,31,,,,11328.43,0
14688040,09:18:49,09:18:49,10269,32,,,,11662.34,0
14688040,09:20:05,09:20:05,10267,33,,,,12026.75,0
14688040,09:21:00,09:21:00,10265,34,,1,,12302.7,
14688050,08:52:00,08:52:00,6588,1,,,1,0,
14688050,08:52:41,08:52:41,9517,2,,,,306.09,0
14688050,08:53:47,08:53:47,9513,3,,,,800.14,0
14688050,08:57:00,08:57:00,6579,4,,,,2221.87,0
14688050,09:01:14,09:01:14,6608,5,,,,3952.88,0
14688050,09:02:00,09:02:00,6607,6,,,,4286.41,
14688050,09:03:19,09:03:19,3065,7,,,,4836.65,0
14688050,09:04:44,09:04:44,3066,8,,,,5517.19,0
14688050,09:05:46,09:05:46,3067,9,,,,6002.76,0
14688050,09:06:49,09:06:49,3399,10,,,,6471.77,0
14688050,09:07:42,09:07:42,3400,11,,,,6757.14,0
14688050,09:08:29,09:08:29,3401,12,,,,7007.34,0
14688050,09:09:03,09:09:03,3402,13,,,,7183.52,0
14688050,09:09:27,09:09:27,3403,14,,,,7317.37,0
14688050,09:10:00,09:10:00,3032,15,,,,7550.88,
14688050,09:10:18,09:10:18,3033,16,,,,7768.3,0
14688050,09:10:40,09:10:40,3404,17,,,,7982.26,0
14688050,09:10:48,09:10:48,3405,18,,,,8071.46,0
14688050,09:11:21,09:11:21,3406,19,,,,8471.81,0
14688050,09:11:43,09:11:43,3407,20,,,,8740.54,0
14688050,09:12:17,09:12:17,3408,21,,,,9130.31,0
14688050,09:13:13,09:13:13,3037,22,,,,9366.38,0
14688050,09:13:24,09:13:24,3038,23,,,,9459.78,0
14688050,09:13:46,09:13:46,3039,24,,,,9696.85,0
14688050,09:14:04,09:14:04,3040,25,,,,9877.65,0
14688050,09:14:35,09:14:35,4856,26,,,,10253.67,0
14688050,09:15:00,09:15:00,4857,27,,,,10530.64,
14688050,09:15:26,09:15:26,6583,28,,,,10648.05,0
14688050,09:16:05,09:16:05,7977,29,,,,10856.62,0
14688050,09:17:10,09:17:10,7978,30,,,,11186.44,0
14688050,09:17:36,09:17:36,7979,31,,,,11328.43,0
14688050,09:18:49,09:18:49,10269,32,,,,11662.34,0
14688050,09:20:05,09:20:05,10267,33,,,,12026.75,0
14688050,09:21:00,09:21:00,10265,34,,1,,12302.7,
14688060,08:52:00,08:52:00,6588,1,,,1,0,
14688060,08:52:41,08:52:41,9517,2,,,,306.09,0
14688060,08:53:47,08:53:47,9513,3,,,,800.14,0
14688060,08:57:00,08:57:00,6579,4,,,,2221.87,0
14688060,09:01:14,09:01:14,6608,5,,,,3952.88,0
14688060,09:02:00,09:02:00,6607,6,,,,4286.41,
14688060,09:03:19,09:03:19,3065,7,,,,4836.65,0
14688060,09:04:44,09:04:44,3066,8,,,,5517.19,0
14688060,09:05:46,09:05:46,3067,9,,,,6002.76,0
14688060,09:06:49,09:06:49,3399,10,,,,6471.77,0
14688060,09:07:42,09:07:42,3400,11,,,,6757.14,0
14688060,09:08:29,09:08:29,3401,12,,,,7007.34,0
14688060,09:09:03,09:09:03,3402,13,,,,7183.52,0
14688060,09:09:27,09:09:27,3403,14,,,,7317.37,0
14688060,09:10:00,09:10:00,3032,15,,,,7550.88,
14688060,09:10:18,09:10:18,3033,16,,,,7768.3,0
14688060,09:10:40,09:10:40,3404,17,,,,7982.26,0
14688060,09:10:48,09:10:48,3405,18,,,,8071.46,0
14688060,09:11:21,09:11:21,3406,19,,,,8471.81,0
14688060,09:11:43,09:11:43,3407,20,,,,8740.54,0
14688060,09:12:17,09:12:17,3408,21,,,,9130.31,0
14688060,09:13:13,09:13:13,3037,22,,,,9366.38,0
14688060,09:13:24,09:13:24,3038,23,,,,9459.78,0
14688060,09:13:46,09:13:46,3039,24,,,,9696.85,0
14688060,09:14:04,09:14:04,3040,25,,,,9877.65,0
14688060,09:14:35,09:14:35,4856,26,,,,10253.67,0
14688060,09:15:00,09:15:00,4857,27,,,,10530.64,
14688060,09:15:26,09:15:26,6583,28,,,,10648.05,0
14688060,09:16:05,09:16:05,7977,29,,,,10856.62,0
14688060,09:17:10,09:17:10,7978,30,,,,11186.44,0
14688060,09:17:36,09:17:36,7979,31,,,,11328.43,0
14688060,09:18:49,09:18:49,10269,32,,,,11662.34,0
14688060,09:20:05,09:20:05,10267,33,,,,12026.75,0
14688060,09:21:00,09:21:00,10265,34,,1,,12302.7,
1484110,23:21:00,23:21:00,6588,1,,,1,0,
1484110,23:21:32,23:21:32,9517,2,,,,306.09,0
1484110,23:22:26,23:22:26,9513,3,,,,800.14,0
1484110,23:25:00,23:25:00,6579,4,,,,2221.87,0
1484110,23:28:23,23:28:23,6608,5,,,,3952.88,0
1484110,23:29:00,23:29:00,6607,6,,,,4286.41,
1484110,23:29:49,23:29:49,3065,7,,,,4836.65,0
1484110,23:30:43,23:30:43,3066,8,,,,5517.19,0
1484110,23:31:21,23:31:21,3067,9,,,,6002.76,0
1484110,23:32:01,23:32:01,3399,10,,,,6471.77,0
1484110,23:32:33,23:32:33,3400,11,,,,6757.14,0
1484110,23:33:03,23:33:03,3401,12,,,,7007.34,0
1484110,23:33:24,23:33:24,3402,13,,,,7183.52,0
1484110,23:33:39,23:33:39,3403,14,,,,7317.37,0
1484110,23:34:00,23:34:00,3032,15,,,,7550.88,
1484110,23:34:22,23:34:22,3033,16,,,,7768.3,0
1484110,23:34:48,23:34:48,3404,17,,,,7982.26,0
1484110,23:34:58,23:34:58,3405,18,,,,8071.46,0
1484110,23:35:37,23:35:37,3406,19,,,,8471.81,0
1484110,23:36:03,23:36:03,3407,20,,,,8740.54,0
1484110,23:36:44,23:36:44,3408,21,,,,9130.31,0
1484110,23:37:52,23:37:52,3037,22,,,,9366.38,0
1484110,23:38:04,23:38:04,3038,23,,,,9459.78,0
1484110,23:38:32,23:38:32,3039,24,,,,9696.85,0
1484110,23:38:53,23:38:53,3040,25,,,,9877.65,0
1484110,23:39:30,23:39:30,4856,26,,,,10253.67,0
1484110,23:40:00,23:40:00,4857,27,,,,10530.64,
1484110,23:40:21,23:40:21,6583,28,,,,10648.05,0
1484110,23:40:54,23:40:54,7977,29,,,,10856.62,0
1484110,23:41:48,23:41:48,7978,30,,,,11186.44,0
1484110,23:42:10,23:42:10,7979,31,,,,11328.43,0
1484110,23:43:11,23:43:11,10269,32,,,,11662.34,0
1484110,23:44:14,23:44:14,10267,33,,,,12026.75,0
1484110,23:45:00,23:45:00,10265,34,,1,,12302.7,
15311020,17:52:00,17:52:00,6588,1,,,1,0,
15311020,17:52:49,17:52:49,9517,2,,,,306.09,0
15311020,17:54:09,17:54:09,9513,3,,,,800.14,0
15311020,17:58:00,17:58:00,6579,4,,,,2221.87,0
15311020,18:03:05,18:03:05,6608,5,,,,3952.88,0
15311020,18:04:00,18:04:00,6607,6,,,,4286.41,
15311020,18:05:19,18:05:19,3065,7,,,,4836.65,0
15311020,18:06:44,18:06:44,3066,8,,,,5517.19,0
15311020,18:07:46,18:07:46,3067,9,,,,6002.76,0
15311020,18:08:49,18:08:49,3399,10,,,,6471.77,0
15311020,18:09:42,18:09:42,3400,11,,,,6757.14,0
15311020,18:10:29,18:10:29,3401,12,,,,7007.34,0
15311020,18:11:03,18:11:03,3402,13,,,,7183.52,0
15311020,18:11:27,18:11:27,3403,14,,,,7317.37,0
15311020,18:12:00,18:12:00,3032,15,,,,7550.88,
15311020,18:12:22,18:12:22,3033,16,,,,7768.3,0
15311020,18:12:48,18:12:48,3404,17,,,,7982.26,0
15311020,18:12:58,18:12:58,3405,18,,,,8071.46,0
15311020,18:13:37,18:13:37,3406,19,,,,8471.81,0
15311020,18:14:03,18:14:03,3407,20,,,,8740.54,0
15311020,18:14:44,18:14:44,3408,21,,,,9130.31,0
15311020,18:15:52,18:15:52,3037,22,,,,9366.38,0
15311020,18:16:04,18:16:04,3038,23,,,,9459.78,0
15311020,18:16:32,18:16:32,3039,24,,,,9696.85,0
15311020,18:16:53,18:16:53,3040,25,,,,9877.65,0
15311020,18:17:30,18:17:30,4856,26,,,,10253.67,0
15311020,18:18:00,18:18:00,4857,27,,,,10530.64,
15311020,18:18:26,18:18:26,6583,28,,,,10648.05,0
15311020,18:19:05,18:19:05,7977,29,,,,10856.62,0
15311020,18:20:10,18:20:10,7978,30,,,,11186.44,0
15311020,18:20:36,18:20:36,7979,31,,,,11328.43,0
15311020,18:21:49,18:21:49,10269,32,,,,11662.34,0
15311020,18:23:05,18:23:05,10267,33,,,,12026.75,0
15311020,18:24:00,18:24:00,10265,34,,1,,12302.7,
15311030,17:52:00,17:52:00,6588,1,,,1,0,
15311030,17:52:49,17:52:49,9517,2,,,,306.09,0
15311030,17:54:09,17:54:09,9513,3,,,,800.14,0
15311030,17:58:00,17:58:00,6579,4,,,,2221.87,0
15311030,18:03:05,18:03:05,6608,5,,,,3952.88,0
15311030,18:04:00,18:04:00,6607,6,,,,4286.41,
15311030,18:05:19,18:05:19,3065,7,,,,4836.65,0
15311030,18:06:44,18:06:44,3066,8,,,,5517.19,0
15311030,18:07:46,18:07:46,3067,9,,,,6002.76,0
15311030,18:08:49,18:08:49,3399,10,,,,6471.77,0
15311030,18:09:42,18:09:42,3400,11,,,,6757.14,0
15311030,18:10:29,18:10:29,3401,12,,,,7007.34,0
15311030,18:11:03,18:11:03,3402,13,,,,7183.52,0
15311030,18:11:27,18:11:27,3403,14,,,,7317.37,0
15311030,18:12:00,18:12:00,3032,15,,,,7550.88,
15311030,18:12:22,18:12:22,3033,16,,,,7768.3,0
15311030,18:12:48,18:12:48,3404,17,,,,7982.26,0
15311030,18:12:58,18:12:58,3405,18,,,,8071.46,0
15311030,18:13:37,18:13:37,3406,19,,,,8471.81,0
15311030,18:14:03,18:14:03,3407,20,,,,8740.54,0
15311030,18:14:44,18:14:44,3408,21,,,,9130.31,0
15311030,18:15:52,18:15:52,3037,22,,,,9366.38,0
15311030,18:16:04,18:16:04,3038,23,,,,9459.78,0
15311030,18:16:32,18:16:32,3039,24,,,,9696.85,0
15311030,18:16:53,18:16:53,3040,25,,,,9877.65,0
15311030,18:17:30,18:17:30,4856,26,,,,10253.67,0
15311030,18:18:00,18:18:00,4857,27,,,,10530.64,
15311030,18:18:26,18:18:26,6583,28,,,,10648.05,0
15311030,18:19:05,18:19:05,7977,29,,,,10856.62,0
15311030,18:20:10,18:20:10,7978,30,,,,11186.44,0
15311030,18:20:36,18:20:36,7979,31,,,,11328.43,0
15311030,18:21:49,18:21:49,10269,32,,,,11662.34,0
15311030,18:23:05,18:23:05,10267,33,,,,12026.75,0
15311030,18:24:00,18:24:00,10265,34,,1,,12302.7,
15311040,17:52:00,17:52:00,6588,1,,,1,0,
15311040,17:52:49,17:52:49,9517,2,,,,306.09,0
15311040,17:54:09,17:54:09,9513,3,,,,800.14,0
15311040,17:58:00,17:58:00,6579,4,,,,2221.87,0
15311040,18:03:05,18:03:05,6608,5,,,,3952.88,0
15311040,18:04:00,18:04:00,6607,6,,,,4286.41,
15311040,18:05:19,18:05:19,3065,7,,,,4836.65,0
15311040,18:06:44,18:06:44,3066,8,,,,5517.19,0
15311040,18:07:46,18:07:46,3067,9,,,,6002.76,0
15311040,18:08:49,18:08:49,3399,10,,,,6471.77,0
15311040,18:09:42,18:09:42,3400,11,,,,6757.14,0
15311040,18:10:29,18:10:29,3401,12,,,,7007.34,0
15311040,18:11:03,18:11:03,3402,13,,,,7183.52,0
15311040,18:11:27,18:11:27,3403,14,,,,7317.37,0
15311040,18:12:00,18:12:00,3032,15,,,,7550.88,
15311040,18:12:22,18:12:22,3033,16,,,,7768.3,0
15311040,18:12:48,18:12:48,3404,17,,,,7982.26,0
15311040,18:12:58,18:12:58,3405,18,,,,8071.46,0
15311040,18:13:37,18:13:37,3406,19,,,,8471.81,0
15311040,18:14:03,18:14:03,3407,20,,,,8740.54,0
15311040,18:14:44,18:14:44,3408,21,,,,9130.31,0
15311040,18:15:52,18:15:52,3037,22,,,,9366.38,0
15311040,18:16:04,18:16:04,3038,23,,,,9459.78,0
15311040,18:16:32,18:16:32,3039,24,,,,9696.85,0
15311040,18:16:53,18:16:53,3040,25,,,,9877.65,0
15311040,18:17:30,18:17:30,4856,26,,,,10253.67,0
15311040,18:18:00,18:18:00,4857,27,,,,10530.64,
15311040,18:18:26,18:18:26,6583,28,,,,10648.05,0
15311040,18:19:05,18:19:05,7977,29,,,,10856.62,0
15311040,18:20:10,18:20:10,7978,30,,,,11186.44,0
15311040,18:20:36,18:20:36,7979,31,,,,11328.43,0
15311040,18:21:49,18:21:49,10269,32,,,,11662.34,0
15311040,18:23:05,18:23:05,10267,33,,,,12026.75,0
15311040,18:24:00,18:24:00,10265,34,,1,,12302.7,
15311050,17:52:00,17:52:00,6588,1,,,1,0,
15311050,17:52:49,17:52:49,9517,2,,,,306.09,0
15311050,17:54:09,17:54:09,9513,3,,,,800.14,0
15311050,17:58:00,17:58:00,6579,4,,,,2221.87,0
15311050,18:03:05,18:03:05,6608,5,,,,3952.88,0
15311050,18:04:00,18:04:00,6607,6,,,,4286.41,
15311050,18:05:19,18:05:19,3065,7,,,,4836.65,0
15311050,18:06:44,18:06:44,3066,8,,,,5517.19,0
15311050,18:07:46,18:07:46,3067,9,,,,6002.76,0
15311050,18:08:49,18:08:49,3399,10,,,,6471.77,0
15311050,18:09:42,18:09:42,3400,11,,,,6757.14,0
15311050,18:10:29,18:10:29,3401,12,,,,7007.34,0
15311050,18:11:03,18:11:03,3402,13,,,,7183.52,0
15311050,18:11:27,18:11:27,3403,14,,,,7317.37,0
15311050,18:12:00,18:12:00,3032,15,,,,7550.88,
15311050,18:12:22,18:12:22,3033,16,,,,7768.3,0
15311050,18:12:48,18:12:48,3404,17,,,,7982.26,0
15311050,18:12:58,18:12:58,3405,18,,,,8071.46,0
15311050,18:13:37,18:13:37,3406,19,,,,8471.81,0
15311050,18:14:03,18:14:03,3407,20,,,,8740.54,0
15311050,18:14:44,18:14:44,3408,21,,,,9130.31,0
15311050,18:15:52,18:15:52,3037,22,,,,9366.38,0
15311050,18:16:04,18:16:04,3038,23,,,,9459.78,0
15311050,18:16:32,18:16:32,3039,24,,,,9696.85,0
15311050,18:16:53,18:16:53,3040,25,,,,9877.65,0
15311050,18:17:30,18:17:30,4856,26,,,,10253.67,0
15311050,18:18:00,18:18:00,4857,27,,,,10530.64,
15311050,18:18:26,18:18:26,6583,28,,,,10648.05,0
15311050,18:19:05,18:19:05,7977,29,,,,10856.62,0
15311050,18:20:10,18:20:10,7978,30,,,,11186.44,0
15311050,18:20:36,18:20:36,7979,31,,,,11328.43,0
15311050,18:21:49,18:21:49,10269,32,,,,11662.34,0
15311050,18:23:05,18:23:05,10267,33,,,,12026.75,0
15311050,18:24:00,18:24:00,10265,34,,1,,12302.7,
15311060,17:52:00,17:52:00,6588,1,,,1,0,
15311060,17:52:49,17:52:49,9517,2,,,,306.09,0
15311060,17:54:09,17:54:09,9513,3,,,,800.14,0
15311060,17:58:00,17:58:00,6579,4,,,,2221.87,0
15311060,18:03:05,18:03:05,6608,5,,,,3952.88,0
15311060,18:04:00,18:04:00,6607,6,,,,4286.41,
15311060,18:05:19,18:05:19,3065,7,,,,4836.65,0
15311060,18:06:44,18:06:44,3066,8,,,,5517.19,0
15311060,18:07:46,18:07:46,3067,9,,,,6002.76,0
15311060,18:08:49,18:08:49,3399,10,,,,6471.77,0
15311060,18:09:42,18:09:42,3400,11,,,,6757.14,0
15311060,18:10:29,18:10:29,3401,12,,,,7007.34,0
15311060,18:11:03,18:11:03,3402,13,,,,7183.52,0
15311060,18:11:27,18:11:27,3403,14,,,,7317.37,0
15311060,18:12:00,18:12:00,3032,15,,,,7550.88,
15311060,18:12:22,18:12:22,3033,16,,,,7768.3,0
15311060,18:12:48,18:12:48,3404,17,,,,7982.26,0
15311060,18:12:58,18:12:58,3405,18,,,,8071.46,0
15311060,18:13:37,18:13:37,3406,19,,,,8471.81,0
15311060,18:14:03,18:14:03,3407,20,,,,8740.54,0
15311060,18:14:44,18:14:44,3408,21,,,,9130.31,0
15311060,18:15:52,18:15:52,3037,22,,,,9366.38,0
15311060,18:16:04,18:16:04,3038,23,,,,9459.78,0
15311060,18:16:32,18:16:32,3039,24,,,,9696.85,0
15311060,18:16:53,18:16:53,3040,25,,,,9877.65,0
15311060,18:17:30,18:17:30,4856,26,,,,10253.67,0
15311060,18:18:00,18:18:00,4857,27,,,,10530.64,
15311060,18:18:26,18:18:26,6583,28,,,,10648.05,0
15311060,18:19:05,18:19:05,7977,29,,,,10856.62,0
15311060,18:20:10,18:20:10,7978,30,,,,11186.44,0
15311060,18:20:36,18:20:36,7979,31,,,,11328.43,0
15311060,18:21:49,18:21:49,10269,32,,,,11662.34,0
15311060,18:23:05,18:23:05,10267,33,,,,12026.75,0
15311060,18:24:00,18:24:00,10265,34,,1,,12302.7,
15312010,11:27:00,11:27:00,6588,1,,,1,0,
15312010,11:27:32,11:27:32,9517,2,,,,306.09,0
15312010,11:28:26,11:28:26,9513,3,,,,800.14,0
15312010,11:31:00,11:31:00,6579,4,,,,2221.87,0
15312010,11:34:23,11:34:23,6608,5,,,,3952.88,0
15312010,11:35:00,11:35:00,6607,6,,,,4286.41,
15312010,11:35:59,11:35:59,3065,7,,,,4836.65,0
15312010,11:37:03,11:37:03,3066,8,,,,5517.19,0
15312010,11:37:49,11:37:49,3067,9,,,,6002.76,0
15312010,11:38:37,11:38:37,3399,10,,,,6471.77,0
15312010,11:39:16,11:39:16,3400,11,,,,6757.14,0
15312010,11:39:52,11:39:52,3401,12,,,,7007.34,0
15312010,11:40:17,11:40:17,3402,13,,,,7183.52,0
15312010,11:40:35,11:40:35,3403,14,,,,7317.37,0
15312010,11:41:00,11:41:00,3032,15,,,,7550.88,
15312010,11:41:22,11:41:22,3033,16,,,,7768.3,0
15312010,11:41:48,11:41:48,3404,17,,,,7982.26,0
15312010,11:41:58,11:41:58,3405,18,,,,8071.46,0
15312010,11:42:37,11:42:37,3406,19,,,,8471.81,0
15312010,11:43:03,11:43:03,3407,20,,,,8740.54,0
15312010,11:43:44,11:43:44,3408,21,,,,9130.31,0
15312010,11:44:52,11:44:52,3037,22,,,,9366.38,0
15312010,11:45:04,11:45:04,3038,23,,,,9459.78,0
15312010,11:45:32,11:45:32,3039,24,,,,9696.85,0
15312010,11:45:53,11:45:53,3040,25,,,,9877.65,0
15312010,11:46:30,11:46:30,4856,26,,,,10253.67,0
15312010,11:47:00,11:47:00,4857,27,,,,10530.64,
15312010,11:47:21,11:47:21,6583,28,,,,10648.05,0
15312010,11:47:54,11:47:54,7977,29,,,,10856.62,0
15312010,11:48:48,11:48:48,7978,30,,,,11186.44,0
15312010,11:49:10,11:49:10,7979,31,,,,11328.43,0
15312010,11:50:11,11:50:11,10269,32,,,,11662.34,0
15312010,11:51:14,11:51:14,10267,33,,,,12026.75,0
15312010,11:52:00,11:52:00,10265,34,,1,,12302.7,
15312080,11:27:00,11:27:00,6588,1,,,1,0,
15312080,11:27:32,11:27:32,9517,2,,,,306.09,0
15312080,11:28:26,11:28:26,9513,3,,,,800.14,0
15312080,11:31:00,11:31:00,6579,4,,,,2221.87,0
15312080,11:34:23,11:34:23,6608,5,,,,3952.88,0
15312080,11:35:00,11:35:00,6607,6,,,,4286.41,
15312080,11:35:59,11:35:59,3065,7,,,,4836.65,0
15312080,11:37:03,11:37:03,3066,8,,,,5517.19,0
15312080,11:37:49,11:37:49,3067,9,,,,6002.76,0
15312080,11:38:37,11:38:37,3399,10,,,,6471.77,0
15312080,11:39:16,11:39:16,3400,11,,,,6757.14,0
15312080,11:39:52,11:39:52,3401,12,,,,7007.34,0
15312080,11:40:17,11:40:17,3402,13,,,,7183.52,0
15312080,11:40:35,11:40:35,3403,14,,,,7317.37,0
15312080,11:41:00,11:41:00,3032,15,,,,7550.88,
15312080,11:41:22,11:41:22,3033,16,,,,7768.3,0
15312080,11:41:48,11:41:48,3404,17,,,,7982.26,0
15312080,11:41:58,11:41:58,3405,18,,,,8071.46,0
15312080,11:42:37,11:42:37,3406,19,,,,8471.81,0
15312080,11:43:03,11:43:03,3407,20,,,,8740.54,0
15312080,11:43:44,11:43:44,3408,21,,,,9130.31,0
15312080,11:44:52,11:44:52,3037,22,,,,9366.38,0
15312080,11:45:04,11:45:04,3038,23,,,,9459.78,0
15312080,11:45:32,11:45:32,3039,24,,,,9696.85,0
15312080,11:45:53,11:45:53,3040,25,,,,9877.65,0
15312080,11:46:30,11:46:30,4856,26,,,,10253.67,0
15312080,11:47:00,11:47:00,4857,27,,,,10530.64,
15312080,11:47:21,11:47:21,6583,28,,,,10648.05,0
15312080,11:47:54,11:47:54,7977,29,,,,10856.62,0
15312080,11:48:48,11:48:48,7978,30,,,,11186.44,0
15312080,11:49:10,11:49:10,7979,31,,,,11328.43,0
15312080,11:50:11,11:50:11,10269,32,,,,11662.34,0
15312080,11:51:14,11:51:14,10267,33,,,,12026.75,0
15312080,11:52:00,11:52:00,10265,34,,1,,12302.7,
15523100,21:31:00,21:31:00,6607,1,,,1,0,
15523100,21:32:09,21:32:09,3065,2,,,,550.24,0
15523100,21:33:24,21:33:24,3066,3,,,,1230.78,0
15523100,21:34:18,21:34:18,3067,4,,,,1716.35,0
15523100,21:35:13,21:35:13,3399,5,,,,2185.36,0
15523100,21:35:59,21:35:59,3400,6,,,,2470.73,0
15523100,21:36:40,21:36:40,3401,7,,,,2720.93,0
15523100,21:37:10,21:37:10,3402,8,,,,2897.11,0
15523100,21:37:31,21:37:31,3403,9,,,,3030.96,0
15523100,21:38:00,21:38:00,3032,10,,,,3264.47,
15523100,21:38:14,21:38:14,3033,11,,,,3481.89,0
15523100,21:38:32,21:38:32,3404,12,,,,3695.85,0
15523100,21:38:38,21:38:38,3405,13,,,,3785.05,0
15523100,21:39:05,21:39:05,3406,14,,,,4185.4,0
15523100,21:39:22,21:39:22,3407,15,,,,4454.13,0
15523100,21:39:49,21:39:49,3408,16,,,,4843.9,0
15523100,21:40:35,21:40:35,3037,17,,,,5079.97,0
15523100,21:40:43,21:40:43,3038,18,,,,5173.37,0
15523100,21:41:01,21:41:01,3039,19,,,,5410.44,0
15523100,21:41:15,21:41:15,3040,20,,,,5591.24,0
15523100,21:41:40,21:41:40,4856,21,,,,5967.26,0
15523100,21:42:00,21:42:00,4857,22,,,,6244.23,
15523100,21:42:21,21:42:21,6583,23,,,,6361.64,0
15523100,21:42:54,21:42:54,7977,24,,,,6570.21,0
15523100,21:43:48,21:43:48,7978,25,,,,6900.03,0
15523100,21:44:10,21:44:10,7979,26,,,,7042.02,0
15523100,21:45:11,21:45:11,10269,27,,,,7375.93,0
15523100,21:46:14,21:46:14,10267,28,,,,7740.34,0
15523100,21:47:00,21:47:00,10265,29,,1,,8016.29,
15542090,15:05:00,15:05:00,6607,1,,,1,0,
15542090,15:05:59,15:05:59,3065,2,,,,550.24,0
15542090,15:07:03,15:07:03,3066,3,,,,1230.78,0
15542090,15:07:49,15:07:49,3067,4,,,,1716.35,0
15542090,15:08:37,15:08:37,3399,5,,,,2185.36,0
15542090,15:09:16,15:09:16,3400,6,,,,2470.73,0
15542090,15:09:52,15:09:52,3401,7,,,,2720.93,0
15542090,15:10:17,15:10:17,3402,8,,,,2897.11,0
15542090,15:10:35,15:10:35,3403,9,,,,3030.96,0
15542090,15:11:00,15:11:00,3032,10,,,,3264.47,
15542090,15:11:22,15:11:22,3033,11,,,,3481.89,0
15542090,15:11:48,15:11:48,3404,12,,,,3695.85,0
15542090,15:11:58,15:11:58,3405,13,,,,3785.05,0
15542090,15:12:37,15:12:37,3406,14,,,,4185.4,0
15542090,15:13:03,15:13:03,3407,15,,,,4454.13,0
15542090,15:13:44,15:13:44,3408,16,,,,4843.9,0
15542090,15:14:52,15:14:52,3037,17,,,,5079.97,0
15542090,15:15:04,15:15:04,3038,18,,,,5173.37,0
15542090,15:15:32,15:15:32,3039,19,,,,5410.44,0
15542090,15:15:53,15:15:53,3040,20,,,,5591.24,0
15542090,15:16:30,15:16:30,4856,21,,,,5967.26,0
15542090,15:17:00,15:17:00,4857,22,,,,6244.23,
15542090,15:17:21,15:17:21,6583,23,,,,6361.64,0
15542090,15:17:54,15:17:54,7977,24,,,,6570.21,0
15542090,15:18:48,15:18:48,7978,25,,,,6900.03,0
15542090,15:19:10,15:19:10,7979,26,,,,7042.02,0
15542090,15:20:11,15:20:11,10269,27,,,,7375.93,0
15542090,15:21:14,15:21:14,10267,28,,,,7740.34,0
15542090,15:22:00,15:22:00,10265,29,,1,,8016.29,
15712110,18:59:00,18:59:00,6607,1,,,1,0,
15712110,18:59:59,18:59:59,3065,2,,,,550.24,0
15712110,19:01:03,19:01:03,3066,3,,,,1230.78,0
15712110,19:01:49,19:01:49,3067,4,,,,1716.35,0
15712110,19:02:37,19:02:37,3399,5,,,,2185.36,0
15712110,19:03:16,19:03:16,3400,6,,,,2470.73,0
15712110,19:03:52,19:03:52,3401,7,,,,2720.93,0
15712110,19:04:17,19:04:17,3402,8,,,,2897.11,0
15712110,19:04:35,19:04:35,3403,9,,,,3030.96,0
15712110,19:05:00,19:05:00,3032,10,,,,3264.47,
15712110,19:05:22,19:05:22,3033,11,,,,3481.89,0
15712110,19:05:48,19:05:48,3404,12,,,,3695.85,0
15712110,19:05:58,19:05:58,3405,13,,,,3785.05,0
15712110,19:06:37,19:06:37,3406,14,,,,4185.4,0
15712110,19:07:03,19:07:03,3407,15,,,,4454.13,0
15712110,19:07:44,19:07:44,3408,16,,,,4843.9,0
15712110,19:08:52,19:08:52,3037,17,,,,5079.97,0
15712110,19:09:04,19:09:04,3038,18,,,,5173.37,0
15712110,19:09:32,19:09:32,3039,19,,,,5410.44,0
15712110,19:09:53,19:09:53,3040,20,,,,5591.24,0
15712110,19:10:30,19:10:30,4856,21,,,,5967.26,0
15712110,19:11:00,19:11:00,4857,22,,,,6244.23,
15712110,19:11:21,19:11:21,6583,23,,,,6361.64,0
15712110,19:11:54,19:11:54,7977,24,,,,6570.21,0
15712110,19:12:48,19:12:48,7978,25,,,,6900.03,0
15712110,19:13:10,19:13:10,7979,26,,,,7042.02,0
15712110,19:14:11,19:14:11,10269,27,,,,7375.93,0
15712110,19:15:14,19:15:14,10267,28,,,,7740.34,0
15712110,19:16:00,19:16:00,10265,29,,1,,8016.29,
15715090,17:27:00,17:27:00,6588,1,,,1,0,
15715090,17:27:32,17:27:32,9517,2,,,,306.09,0
15715090,17:28:26,17:28:26,9513,3,,,,800.14,0
15715090,17:31:00,17:31:00,6579,4,,,,2221.87,0
15715090,17:34:23,17:34:23,6608,5,,,,3952.88,0
15715090,17:35:00,17:35:00,6607,6,,,,4286.41,
15715090,17:35:59,17:35:59,3065,7,,,,4836.65,0
15715090,17:37:03,17:37:03,3066,8,,,,5517.19,0
15715090,17:37:49,17:37:49,3067,9,,,,6002.76,0
15715090,17:38:37,17:38:37,3399,10,,,,6471.77,0
15715090,17:39:16,17:39:16,3400,11,,,,6757.14,0
15715090,17:39:52,17:39:52,3401,12,,,,7007.34,0
15715090,17:40:17,17:40:17,3402,13,,,,7183.52,0
15715090,17:40:35,17:40:35,3403,14,,,,7317.37,0
15715090,17:41:00,17:41:00,3032,15,,,,7550.88,
15715090,17:41:22,17:41:22,3033,16,,,,7768.3,0
15715090,17:41:48,17:41:48,3404,17,,,,7982.26,0
15715090,17:41:58,17:41:58,3405,18,,,,8071.46,0
15715090,17:42:37,17:42:37,3406,19,,,,8471.81,0
15715090,17:43:03,17:43:03,3407,20,,,,8740.54,0
15715090,17:43:44,17:43:44,3408,21,,,,9130.31,0
15715090,17:44:52,17:44:52,3037,22,,,,9366.38,0
15715090,17:45:04,17:45:04,3038,23,,,,9459.78,0
15715090,17:45:32,17:45:32,3039,24,,,,9696.85,0
15715090,17:45:53,17:45:53,3040,25,,,,9877.65,0
15715090,17:46:30,17:46:30,4856,26,,,,10253.67,0
15715090,17:47:00,17:47:00,4857,27,,,,10530.64,
15715090,17:47:21,17:47:21,6583,28,,,,10648.05,0
15715090,17:47:54,17:47:54,7977,29,,,,10856.62,0
15715090,17:48:48,17:48:48,7978,30,,,,11186.44,0
15715090,17:49:10,17:49:10,7979,31,,,,11328.43,0
15715090,17:50:11,17:50:11,10269,32,,,,11662.34,0
15715090,17:51:14,17:51:14,10267,33,,,,12026.75,0
15715090,17:52:00,17:52:00,10265,34,,1,,12302.7,
15889010,15:27:00,15:27:00,6588,1,,,1,0,
15889010,15:27:32,15:27:32,9517,2,,,,306.09,0
15889010,15:28:26,15:28:26,9513,3,,,,800.14,0
15889010,15:31:00,15:31:00,6579,4,,,,2221.87,0
15889010,15:34:23,15:34:23,6608,5,,,,3952.88,0
15889010,15:35:00,15:35:00,6607,6,,,,4286.41,
15889010,15:35:59,15:35:59,3065,7,,,,4836.65,0
15889010,15:37:03,15:37:03,3066,8,,,,5517.19,0
15889010,15:37:49,15:37:49,3067,9,,,,6002.76,0
15889010,15:38:37,15:38:37,3399,10,,,,6471.77,0
15889010,15:39:16,15:39:16,3400,11,,,,6757.14,0
15889010,15:39:52,15:39:52,3401,12,,,,7007.34,0
15889010,15:40:17,15:40:17,3402,13,,,,7183.52,0
15889010,15:40:35,15:40:35,3403,14,,,,7317.37,0
15889010,15:41:00,15:41:00,3032,15,,,,7550.88,
15889010,15:41:22,15:41:22,3033,16,,,,7768.3,0
15889010,15:41:48,15:41:48,3404,17,,,,7982.26,0
15889010,15:41:58,15:41:58,3405,18,,,,8071.46,0
15889010,15:42:37,15:42:37,3406,19,,,,8471.81,0
15889010,15:43:03,15:43:03,3407,20,,,,8740.54,0
15889010,15:43:44,15:43:44,3408,21,,,,9130.31,0
15889010,15:44:52,15:44:52,3037,22,,,,9366.38,0
15889010,15:45:04,15:45:04,3038,23,,,,9459.78,0
15889010,15:45:32,15:45:32,3039,24,,,,9696.85,0
15889010,15:45:53,15:45:53,3040,25,,,,9877.65,0
15889010,15:46:30,15:46:30,4856,26,,,,10253.67,0
15889010,15:47:00,15:47:00,4857,27,,,,10530.64,
15889010,15:47:21,15:47:21,6583,28,,,,10648.05,0
15889010,15:47:54,15:47:54,7977,29,,,,10856.62,0
15889010,15:48:48,15:48:48,7978,30,,,,11186.44,0
15889010,15:49:10,15:49:10,7979,31,,,,11328.43,0
15889010,15:50:11,15:50:11,10269,32,,,,11662.34,0
15889010,15:51:14,15:51:14,10267,33,,,,12026.75,0
15889010,15:52:00,15:52:00,10265,34,,1,,12302.7,
15889080,15:27:00,15:27:00,6588,1,,,1,0,
15889080,15:27:32,15:27:32,9517,2,,,,306.09,0
15889080,15:28:26,15:28:26,9513,3,,,,800.14,0
15889080,15:31:00,15:31:00,6579,4,,,,2221.87,0
15889080,15:34:23,15:34:23,6608,5,,,,3952.88,0
15889080,15:35:00,15:35:00,6607,6,,,,4286.41,
15889080,15:35:59,15:35:59,3065,7,,,,4836.65,0
15889080,15:37:03,15:37:03,3066,8,,,,5517.19,0
15889080,15:37:49,15:37:49,3067,9,,,,6002.76,0
15889080,15:38:37,15:38:37,3399,10,,,,6471.77,0
15889080,15:39:16,15:39:16,3400,11,,,,6757.14,0
15889080,15:39:52,15:39:52,3401,12,,,,7007.34,0
15889080,15:40:17,15:40:17,3402,13,,,,7183.52,0
15889080,15:40:35,15:40:35,3403,14,,,,7317.37,0
15889080,15:41:00,15:41:00,3032,15,,,,7550.88,
15889080,15:41:22,15:41:22,3033,16,,,,7768.3,0
15889080,15:41:48,15:41:48,3404,17,,,,7982.26,0
15889080,15:41:58,15:41:58,3405,18,,,,8071.46,0
15889080,15:42:37,15:42:37,3406,19,,,,8471.81,0
15889080,15:43:03,15:43:03,3407,20,,,,8740.54,0
15889080,15:43:44,15:43:44,3408,21,,,,9130.31,0
15889080,15:44:52,15:44:52,3037,22,,,,9366.38,0
15889080,15:45:04,15:45:04,3038,23,,,,9459.78,0
15889080,15:45:32,15:45:32,3039,24,,,,9696.85,0
15889080,15:45:53,15:45:53,3040,25,,,,9877.65,0
15889080,15:46:30,15:46:30,4856,26,,,,10253.67,0
15889080,15:47:00,15:47:00,4857,27,,,,10530.64,
15889080,15:47:21,15:47:21,6583,28,,,,10648.05,0
15889080,15:47:54,15:47:54,7977,29,,,,10856.62,0
15889080,15:48:48,15:48:48,7978,30,,,,11186.44,0
15889080,15:49:10,15:49:10,7979,31,,,,11328.43,0
15889080,15:50:11,15:50:11,10269,32,,,,11662.34,0
15889080,15:51:14,15:51:14,10267,33,,,,12026.75,0
15889080,15:52:00,15:52:00,10265,34,,1,,12302.7,
16159110,10:21:00,10:21:00,6588,1,,,1,0,
16159110,10:21:32,10:21:32,9517,2,,,,306.09,0
16159110,10:22:26,10:22:26,9513,3,,,,800.14,0
16159110,10:25:00,10:25:00,6579,4,,,,2221.87,0
16159110,10:28:23,10:28:23,6608,5,,,,3952.88,0
16159110,10:29:00,10:29:00,6607,6,,,,4286.41,
16159110,10:29:59,10:29:59,3065,7,,,,4836.65,0
16159110,10:31:03,10:31:03,3066,8,,,,5517.19,0
16159110,10:31:49,10:31:49,3067,9,,,,6002.76,0
16159110,10:32:37,10:32:37,3399,10,,,,6471.77,0
16159110,10:33:16,10:33:16,3400,11,,,,6757.14,0
16159110,10:33:52,10:33:52,3401,12,,,,7007.34,0
16159110,10:34:17,10:34:17,3402,13,,,,7183.52,0
16159110,10:34:35,10:34:35,3403,14,,,,7317.37,0
16159110,10:35:00,10:35:00,3032,15,,,,7550.88,
16159110,10:35:22,10:35:22,3033,16,,,,7768.3,0
16159110,10:35:48,10:35:48,3404,17,,,,7982.26,0
16159110,10:35:58,10:35:58,3405,18,,,,8071.46,0
16159110,10:36:37,10:36:37,3406,19,,,,8471.81,0
16159110,10:37:03,10:37:03,3407,20,,,,8740.54,0
16159110,10:37:44,10:37:44,3408,21,,,,9130.31,0
16159110,10:38:52,10:38:52,3037,22,,,,9366.38,0
16159110,10:39:04,10:39:04,3038,23,,,,9459.78,0
16159110,10:39:32,10:39:32,3039,24,,,,9696.85,0
16159110,10:39:53,10:39:53,3040,25,,,,9877.65,0
16159110,10:40:30,10:40:30,4856,26,,,,10253.67,0
16159110,10:41:00,10:41:00,4857,27,,,,10530.64,
16159110,10:41:21,10:41:21,6583,28,,,,10648.05,0
16159110,10:41:54,10:41:54,7977,29,,,,10856.62,0
16159110,10:42:48,10:42:48,7978,30,,,,11186.44,0
16159110,10:43:10,10:43:10,7979,31,,,,11328.43,0
16159110,10:44:11,10:44:11,10269,32,,,,11662.34,0
16159110,10:45:14,10:45:14,10267,33,,,,12026.75,0
16159110,10:46:00,10:46:00,10265,34,,1,,12302.7,
16174100,06:22:00,06:22:00,6588,1,,,1,0,
16174100,06:22:41,06:22:41,9517,2,,,,306.09,0
16174100,06:23:47,06:23:47,9513,3,,,,800.14,0
16174100,06:27:00,06:27:00,6579,4,,,,2221.87,0
16174100,06:31:14,06:31:14,6608,5,,,,3952.88,0
16174100,06:32:00,06:32:00,6607,6,,,,4286.41,
16174100,06:33:19,06:33:19,3065,7,,,,4836.65,0
16174100,06:34:44,06:34:44,3066,8,,,,5517.19,0
16174100,06:35:46,06:35:46,3067,9,,,,6002.76,0
16174100,06:36:49,06:36:49,3399,10,,,,6471.77,0
16174100,06:37:42,06:37:42,3400,11,,,,6757.14,0
16174100,06:38:29,06:38:29,3401,12,,,,7007.34,0
16174100,06:39:03,06:39:03,3402,13,,,,7183.52,0
16174100,06:39:27,06:39:27,3403,14,,,,7317.37,0
16174100,06:40:00,06:40:00,3032,15,,,,7550.88,
16174100,06:40:18,06:40:18,3033,16,,,,7768.3,0
16174100,06:40:40,06:40:40,3404,17,,,,7982.26,0
16174100,06:40:48,06:40:48,3405,18,,,,8071.46,0
16174100,06:41:21,06:41:21,3406,19,,,,8471.81,0
16174100,06:41:43,06:41:43,3407,20,,,,8740.54,0
16174100,06:42:17,06:42:17,3408,21,,,,9130.31,0
16174100,06:43:13,06:43:13,3037,22,,,,9366.38,0
16174100,06:43:24,06:43:24,3038,23,,,,9459.78,0
16174100,06:43:46,06:43:46,3039,24,,,,9696.85,0
16174100,06:44:04,06:44:04,3040,25,,,,9877.65,0
16174100,06:44:35,06:44:35,4856,26,,,,10253.67,0
16174100,06:45:00,06:45:00,4857,27,,,,10530.64,
16174100,06:45:26,06:45:26,6583,28,,,,10648.05,0
16174100,06:46:05,06:46:05,7977,29,,,,10856.62,0
16174100,06:47:10,06:47:10,7978,30,,,,11186.44,0
16174100,06:47:36,06:47:36,7979,31,,,,11328.43,0
16174100,06:48:49,06:48:49,10269,32,,,,11662.34,0
16174100,06:50:05,06:50:05,10267,33,,,,12026.75,0
16174100,06:51:00,06:51:00,10265,34,,1,,12302.7,
16609090,14:27:00,14:27:00,6588,1,,,1,0,
16609090,14:27:32,14:27:32,9517,2,,,,306.09,0
16609090,14:28:26,14:28:26,9513,3,,,,800.14,0
16609090,14:31:00,14:31:00,6579,4,,,,2221.87,0
16609090,14:34:23,14:34:23,6608,5,,,,3952.88,0
16609090,14:35:00,14:35:00,6607,6,,,,4286.41,
16609090,14:35:59,14:35:59,3065,7,,,,4836.65,0
16609090,14:37:03,14:37:03,3066,8,,,,5517.19,0
16609090,14:37:49,14:37:49,3067,9,,,,6002.76,0
16609090,14:38:37,14:38:37,3399,10,,,,6471.77,0
16609090,14:39:16,14:39:16,3400,11,,,,6757.14,0
16609090,14:39:52,14:39:52,3401,12,,,,7007.34,0
16609090,14:40:17,14:40:17,3402,13,,,,7183.52,0
16609090,14:40:35,14:40:35,3403,14,,,,7317.37,0
16609090,14:41:00,14:41:00,3032,15,,,,7550.88,
16609090,14:41:22,14:41:22,3033,16,,,,7768.3,0
16609090,14:41:48,14:41:48,3404,17,,,,7982.26,0
16609090,14:41:58,14:41:58,3405,18,,,,8071.46,0
16609090,14:42:37,14:42:37,3406,19,,,,8471.81,0
16609090,14:43:03,14:43:03,3407,20,,,,8740.54,0
16609090,14:43:44,14:43:44,3408,21,,,,9130.31,0
16609090,14:44:52,14:44:52,3037,22,,,,9366.38,0
16609090,14:45:04,14:45:04,3038,23,,,,9459.78,0
16609090,14:45:32,14:45:32,3039,24,,,,9696.85,0
16609090,14:45:53,14:45:53,3040,25,,,,9877.65,0
16609090,14:46:30,14:46:30,4856,26,,,,10253.67,0
16609090,14:47:00,14:47:00,4857,27,,,,10530.64,
16609090,14:47:21,14:47:21,6583,28,,,,10648.05,0
16609090,14:47:54,14:47:54,7977,29,,,,10856.62,0
16609090,14:48:48,14:48:48,7978,30,,,,11186.44,0
16609090,14:49:10,14:49:10,7979,31,,,,11328.43,0
16609090,14:50:11,14:50:11,10269,32,,,,11662.34,0
16609090,14:51:14,14:51:14,10267,33,,,,12026.75,0
16609090,14:52:00,14:52:00,10265,34,,1,,12302.7,
16638090,13:27:00,13:27:00,6588,1,,,1,0,
16638090,13:27:32,13:27:32,9517,2,,,,306.09,0
16638090,13:28:26,13:28:26,9513,3,,,,800.14,0
16638090,13:31:00,13:31:00,6579,4,,,,2221.87,0
16638090,13:34:23,13:34:23,6608,5,,,,3952.88,0
16638090,13:35:00,13:35:00,6607,6,,,,4286.41,
16638090,13:35:59,13:35:59,3065,7,,,,4836.65,0
16638090,13:37:03,13:37:03,3066,8,,,,5517.19,0
16638090,13:37:49,13:37:49,3067,9,,,,6002.76,0
16638090,13:38:37,13:38:37,3399,10,,,,6471.77,0
16638090,13:39:16,13:39:16,3400,11,,,,6757.14,0
16638090,13:39:52,13:39:52,3401,12,,,,7007.34,0
16638090,13:40:17,13:40:17,3402,13,,,,7183.52,0
16638090,13:40:35,13:40:35,3403,14,,,,7317.37,0
16638090,13:41:00,13:41:00,3032,15,,,,7550.88,
16638090,13:41:22,13:41:22,3033,16,,,,7768.3,0
16638090,13:41:48,13:41:48,3404,17,,,,7982.26,0
16638090,13:41:58,13:41:58,3405,18,,,,8071.46,0
16638090,13:42:37,13:42:37,3406,19,,,,8471.81,0
16638090,13:43:03,13:43:03,3407,20,,,,8740.54,0
16638090,13:43:44,13:43:44,3408,21,,,,9130.31,0
16638090,13:44:52,13:44:52,3037,22,,,,9366.38,0
16638090,13:45:04,13:45:04,3038,23,,,,9459.78,0
16638090,13:45:32,13:45:32,3039,24,,,,9696.85,0
16638090,13:45:53,13:45:53,3040,25,,,,9877.65,0
16638090,13:46:30,13:46:30,4856,26,,,,10253.67,0
16638090,13:47:00,13:47:00,4857,27,,,,10530.64,
16638090,13:47:21,13:47:21,6583,28,,,,10648.05,0
16638090,13:47:54,13:47:54,7977,29,,,,10856.62,0
16638090,13:48:48,13:48:48,7978,30,,,,11186.44,0
16638090,13:49:10,13:49:10,7979,31,,,,11328.43,0
16638090,13:50:11,13:50:11,10269,32,,,,11662.34,0
16638090,13:51:14,13:51:14,10267,33,,,,12026.75,0
16638090,13:52:00,13:52:00,10265,34,,1,,12302.7,
16749100,18:22:00,18:22:00,6588,1,,,1,0,
16749100,18:22:41,18:22:41,9517,2,,,,306.09,0
16749100,18:23:47,18:23:47,9513,3,,,,800.14,0
16749100,18:27:00,18:27:00,6579,4,,,,2221.87,0
16749100,18:31:14,18:31:14,6608,5,,,,3952.88,0
16749100,18:32:00,18:32:00,6607,6,,,,4286.41,
16749100,18:33:19,18:33:19,3065,7,,,,4836.65,0
16749100,18:34:44,18:34:44,3066,8,,,,5517.19,0
16749100,18:35:46,18:35:46,3067,9,,,,6002.76,0
16749100,18:36:49,18:36:49,3399,10,,,,6471.77,0
16749100,18:37:42,18:37:42,3400,11,,,,6757.14,0
16749100,18:38:29,18:38:29,3401,12,,,,7007.34,0
16749100,18:39:03,18:39:03,3402,13,,,,7183.52,0
16749100,18:39:27,18:39:27,3403,14,,,,7317.37,0
16749100,18:40:00,18:40:00,3032,15,,,,7550.88,
16749100,18:40:18,18:40:18,3033,16,,,,7768.3,0
16749100,18:40:40,18:40:40,3404,17,,,,7982.26,0
16749100,18:40:48,18:40:48,3405,18,,,,8071.46,0
16749100,18:41:21,18:41:21,3406,19,,,,8471.81,0
16749100,18:41:43,18:41:43,3407,20,,,,8740.54,0
16749100,18:42:17,18:42:17,3408,21,,,,9130.31,0
16749100,18:43:13,18:43:13,3037,22,,,,9366.38,0
16749100,18:43:24,18:43:24,3038,23,,,,9459.78,0
16749100,18:43:46,18:43:46,3039,24,,,,9696.85,0
16749100,18:44:04,18:44:04,3040,25,,,,9877.65,0
16749100,18:44:35,18:44:35,4856,26,,,,10253.67,0
16749100,18:45:00,18:45:00,4857,27,,,,10530.64,
16749100,18:45:26,18:45:26,6583,28,,,,10648.05,0
16749100,18:46:05,18:46:05,7977,29,,,,10856.62,0
16749100,18:47:10,18:47:10,7978,30,,,,11186.44,0
16749100,18:47:36,18:47:36,7979,31,,,,11328.43,0
16749100,18:48:49,18:48:49,10269,32,,,,11662.34,0
16749100,18:50:05,18:50:05,10267,33,,,,12026.75,0
16749100,18:51:00,18:51:00,10265,34,,1,,12302.7,
17185100,19:32:00,19:32:00,6607,1,,,1,0,
17185100,19:33:19,19:33:19,3065,2,,,,550.24,0
17185100,19:34:44,19:34:44,3066,3,,,,1230.78,0
17185100,19:35:46,19:35:46,3067,4,,,,1716.35,0
17185100,19:36:49,19:36:49,3399,5,,,,2185.36,0
17185100,19:37:42,19:37:42,3400,6,,,,2470.73,0
17185100,19:38:29,19:38:29,3401,7,,,,2720.93,0
17185100,19:39:03,19:39:03,3402,8,,,,2897.11,0
17185100,19:39:27,19:39:27,3403,9,,,,3030.96,0
17185100,19:40:00,19:40:00,3032,10,,,,3264.47,
17185100,19:40:18,19:40:18,3033,11,,,,3481.89,0
17185100,19:40:40,19:40:40,3404,12,,,,3695.85,0
17185100,19:40:48,19:40:48,3405,13,,,,3785.05,0
17185100,19:41:21,19:41:21,3406,14,,,,4185.4,0
17185100,19:41:43,19:41:43,3407,15,,,,4454.13,0
17185100,19:42:17,19:42:17,3408,16,,,,4843.9,0
17185100,19:43:13,19:43:13,3037,17,,,,5079.97,0
17185100,19:43:24,19:43:24,3038,18,,,,5173.37,0
17185100,19:43:46,19:43:46,3039,19,,,,5410.44,0
17185100,19:44:04,19:44:04,3040,20,,,,5591.24,0
17185100,19:44:35,19:44:35,4856,21,,,,5967.26,0
17185100,19:45:00,19:45:00,4857,22,,,,6244.23,
17185100,19:45:26,19:45:26,6583,23,,,,6361.64,0
17185100,19:46:05,19:46:05,7977,24,,,,6570.21,0
17185100,19:47:10,19:47:10,7978,25,,,,6900.03,0
17185100,19:47:36,19:47:36,7979,26,,,,7042.02,0
17185100,19:48:49,19:48:49,10269,27,,,,7375.93,0
17185100,19:50:05,19:50:05,10267,28,,,,7740.34,0
17185100,19:51:00,19:51:00,10265,29,,1,,8016.29,
17332010,21:27:00,21:27:00,6588,1,,,1,0,
17332010,21:27:32,21:27:32,9517,2,,,,306.09,0
17332010,21:28:26,21:28:26,9513,3,,,,800.14,0
17332010,21:31:00,21:31:00,6579,4,,,,2221.87,0
17332010,21:34:23,21:34:23,6608,5,,,,3952.88,0
17332010,21:35:00,21:35:00,6607,6,,,,4286.41,
17332010,21:35:49,21:35:49,3065,7,,,,4836.65,0
17332010,21:36:43,21:36:43,3066,8,,,,5517.19,0
17332010,21:37:21,21:37:21,3067,9,,,,6002.76,0
17332010,21:38:01,21:38:01,3399,10,,,,6471.77,0
17332010,21:38:33,21:38:33,3400,11,,,,6757.14,0
17332010,21:39:03,21:39:03,3401,12,,,,7007.34,0
17332010,21:39:24,21:39:24,3402,13,,,,7183.52,0
17332010,21:39:39,21:39:39,3403,14,,,,7317.37,0
17332010,21:40:00,21:40:00,3032,15,,,,7550.88,
17332010,21:40:22,21:40:22,3033,16,,,,7768.3,0
17332010,21:40:48,21:40:48,3404,17,,,,7982.26,0
17332010,21:40:58,21:40:58,3405,18,,,,8071.46,0
17332010,21:41:37,21:41:37,3406,19,,,,8471.81,0
17332010,21:42:03,21:42:03,3407,20,,,,8740.54,0
17332010,21:42:44,21:42:44,3408,21,,,,9130.31,0
17332010,21:43:52,21:43:52,3037,22,,,,9366.38,0
17332010,21:44:04,21:44:04,3038,23,,,,9459.78,0
17332010,21:44:32,21:44:32,3039,24,,,,9696.85,0
17332010,21:44:53,21:44:53,3040,25,,,,9877.65,0
17332010,21:45:30,21:45:30,4856,26,,,,10253.67,0
17332010,21:46:00,21:46:00,4857,27,,,,10530.64,
17332010,21:46:21,21:46:21,6583,28,,,,10648.05,0
17332010,21:46:54,21:46:54,7977,29,,,,10856.62,0
17332010,21:47:48,21:47:48,7978,30,,,,11186.44,0
17332010,21:48:10,21:48:10,7979,31,,,,11328.43,0
17332010,21:49:11,21:49:11,10269,32,,,,11662.34,0
17332010,21:50:14,21:50:14,10267,33,,,,12026.75,0
17332010,21:51:00,21:51:00,10265,34,,1,,12302.7,
17332080,21:27:00,21:27:00,6588,1,,,1,0,
17332080,21:27:32,21:27:32,9517,2,,,,306.09,0
17332080,21:28:26,21:28:26,9513,3,,,,800.14,0
17332080,21:31:00,21:31:00,6579,4,,,,2221.87,0
17332080,21:34:23,21:34:23,6608,5,,,,3952.88,0
17332080,21:35:00,21:35:00,6607,6,,,,4286.41,
17332080,21:35:49,21:35:49,3065,7,,,,4836.65,0
17332080,21:36:43,21:36:43,3066,8,,,,5517.19,0
17332080,21:37:21,21:37:21,3067,9,,,,6002.76,0
17332080,21:38:01,21:38:01,3399,10,,,,6471.77,0
17332080,21:38:33,21:38:33,3400,11,,,,6757.14,0
17332080,21:39:03,21:39:03,3401,12,,,,7007.34,0
17332080,21:39:24,21:39:24,3402,13,,,,7183.52,0
17332080,21:39:39,21:39:39,3403,14,,,,7317.37,0
17332080,21:40:00,21:40:00,3032,15,,,,7550.88,
17332080,21:40:22,21:40:22,3033,16,,,,7768.3,0
17332080,21:40:48,21:40:48,3404,17,,,,7982.26,0
17332080,21:40:58,21:40:58,3405,18,,,,8071.46,0
17332080,21:41:37,21:41:37,3406,19,,,,8471.81,0
17332080,21:42:03,21:42:03,3407,20,,,,8740.54,0
17332080,21:42:44,21:42:44,3408,21,,,,9130.31,0
17332080,21:43:52,21:43:52,3037,22,,,,9366.38,0
17332080,21:44:04,21:44:04,3038,23,,,,9459.78,0
17332080,21:44:32,21:44:32,3039,24,,,,9696.85,0
17332080,21:44:53,21:44:53,3040,25,,,,9877.65,0
17332080,21:45:30,21:45:30,4856,26,,,,10253.67,0
17332080,21:46:00,21:46:00,4857,27,,,,10530.64,
17332080,21:46:21,21:46:21,6583,28,,,,10648.05,0
17332080,21:46:54,21:46:54,7977,29,,,,10856.62,0
17332080,21:47:48,21:47:48,7978,30,,,,11186.44,0
17332080,21:48:10,21:48:10,7979,31,,,,11328.43,0
17332080,21:49:11,21:49:11,10269,32,,,,11662.34,0
17332080,21:50:14,21:50:14,10267,33,,,,12026.75,0
17332080,21:51:00,21:51:00,10265,34,,1,,12302.7,
17603100,21:52:00,21:52:00,6588,1,,,1,0,
17603100,21:52:37,21:52:37,9517,2,,,,306.09,0
17603100,21:53:37,21:53:37,9513,3,,,,800.14,0
17603100,21:56:30,21:56:30,6579,4,,,,2221.87,0
17603100,22:00:19,22:00:19,6608,5,,,,3952.88,0
17603100,22:01:00,22:01:00,6607,6,,,,4286.41,
17603100,22:02:09,22:02:09,3065,7,,,,4836.65,0
17603100,22:03:24,22:03:24,3066,8,,,,5517.19,0
17603100,22:04:18,22:04:18,3067,9,,,,6002.76,0
17603100,22:05:13,22:05:13,3399,10,,,,6471.77,0
17603100,22:05:59,22:05:59,3400,11,,,,6757.14,0
17603100,22:06:40,22:06:40,3401,12,,,,7007.34,0
17603100,22:07:10,22:07:10,3402,13,,,,7183.52,0
17603100,22:07:31,22:07:31,3403,14,,,,7317.37,0
17603100,22:08:00,22:08:00,3032,15,,,,7550.88,
17603100,22:08:14,22:08:14,3033,16,,,,7768.3,0
17603100,22:08:32,22:08:32,3404,17,,,,7982.26,0
17603100,22:08:38,22:08:38,3405,18,,,,8071.46,0
17603100,22:09:05,22:09:05,3406,19,,,,8471.81,0
17603100,22:09:22,22:09:22,3407,20,,,,8740.54,0
17603100,22:09:49,22:09:49,3408,21,,,,9130.31,0
17603100,22:10:35,22:10:35,3037,22,,,,9366.38,0
17603100,22:10:43,22:10:43,3038,23,,,,9459.78,0
17603100,22:11:01,22:11:01,3039,24,,,,9696.85,0
17603100,22:11:15,22:11:15,3040,25,,,,9877.65,0
17603100,22:11:40,22:11:40,4856,26,,,,10253.67,0
17603100,22:12:00,22:12:00,4857,27,,,,10530.64,
17603100,22:12:21,22:12:21,6583,28,,,,10648.05,0
17603100,22:12:54,22:12:54,7977,29,,,,10856.62,0
17603100,22:13:48,22:13:48,7978,30,,,,11186.44,0
17603100,22:14:10,22:14:10,7979,31,,,,11328.43,0
17603100,22:15:11,22:15:11,10269,32,,,,11662.34,0
17603100,22:16:14,22:16:14,10267,33,,,,12026.75,0
17603100,22:17:00,22:17:00,10265,34,,1,,12302.7,
17616020,13:52:00,13:52:00,6588,1,,,1,0,
17616020,13:52:41,13:52:41,9517,2,,,,306.09,0
17616020,13:53:47,13:53:47,9513,3,,,,800.14,0
17616020,13:57:00,13:57:00,6579,4,,,,2221.87,0
17616020,14:01:14,14:01:14,6608,5,,,,3952.88,0
17616020,14:02:00,14:02:00,6607,6,,,,4286.41,
17616020,14:03:19,14:03:19,3065,7,,,,4836.65,0
17616020,14:04:44,14:04:44,3066,8,,,,5517.19,0
17616020,14:05:46,14:05:46,3067,9,,,,6002.76,0
17616020,14:06:49,14:06:49,3399,10,,,,6471.77,0
17616020,14:07:42,14:07:42,3400,11,,,,6757.14,0
17616020,14:08:29,14:08:29,3401,12,,,,7007.34,0
17616020,14:09:03,14:09:03,3402,13,,,,7183.52,0
17616020,14:09:27,14:09:27,3403,14,,,,7317.37,0
17616020,14:10:00,14:10:00,3032,15,,,,7550.88,
17616020,14:10:18,14:10:18,3033,16,,,,7768.3,0
17616020,14:10:40,14:10:40,3404,17,,,,7982.26,0
17616020,14:10:48,14:10:48,3405,18,,,,8071.46,0
17616020,14:11:21,14:11:21,3406,19,,,,8471.81,0
17616020,14:11:43,14:11:43,3407,20,,,,8740.54,0
17616020,14:12:17,14:12:17,3408,21,,,,9130.31,0
17616020,14:13:13,14:13:13,3037,22,,,,9366.38,0
17616020,14:13:24,14:13:24,3038,23,,,,9459.78,0
17616020,14:13:46,14:13:46,3039,24,,,,9696.85,0
17616020,14:14:04,14:14:04,3040,25,,,,9877.65,0
17616020,14:14:35,14:14:35,4856,26,,,,10253.67,0
17616020,14:15:00,14:15:00,4857,27,,,,10530.64,
17616020,14:15:26,14:15:26,6583,28,,,,10648.05,0
17616020,14:16:05,14:16:05,7977,29,,,,10856.62,0
17616020,14:17:10,14:17:10,7978,30,,,,11186.44,0
17616020,14:17:36,14:17:36,7979,31,,,,11328.43,0
17616020,14:18:49,14:18:49,10269,32,,,,11662.34,0
17616020,14:20:05,14:20:05,10267,33,,,,12026.75,0
17616020,14:21:00,14:21:00,10265,34,,1,,12302.7,
17616030,13:52:00,13:52:00,6588,1,,,1,0,
17616030,13:52:41,13:52:41,9517,2,,,,306.09,0
17616030,13:53:47,13:53:47,9513,3,,,,800.14,0
17616030,13:57:00,13:57:00,6579,4,,,,2221.87,0
17616030,14:01:14,14:01:14,6608,5,,,,3952.88,0
17616030,14:02:00,14:02:00,6607,6,,,,4286.41,
17616030,14:03:19,14:03:19,3065,7,,,,4836.65,0
17616030,14:04:44,14:04:44,3066,8,,,,5517.19,0
17616030,14:05:46,14:05:46,3067,9,,,,6002.76,0
17616030,14:06:49,14:06:49,3399,10,,,,6471.77,0
17616030,14:07:42,14:07:42,3400,11,,,,6757.14,0
17616030,14:08:29,14:08:29,3401,12,,,,7007.34,0
17616030,14:09:03,14:09:03,3402,13,,,,7183.52,0
17616030,14:09:27,14:09:27,3403,14,,,,7317.37,0
17616030,14:10:00,14:10:00,3032,15,,,,7550.88,
17616030,14:10:18,14:10:18,3033,16,,,,7768.3,0
17616030,14:10:40,14:10:40,3404,17,,,,7982.26,0
17616030,14:10:48,14:10:48,3405,18,,,,8071.46,0
17616030,14:11:21,14:11:21,3406,19,,,,8471.81,0
17616030,14:11:43,14:11:43,3407,20,,,,8740.54,0
17616030,14:12:17,14:12:17,3408,21,,,,9130.31,0
17616030,14:13:13,14:13:13,3037,22,,,,9366.38,0
17616030,14:13:24,14:13:24,3038,23,,,,9459.78,0
17616030,14:13:46,14:13:46,3039,24,,,,9696.85,0
17616030,14:14:04,14:14:04,3040,25,,,,9877.65,0
17616030,14:14:35,14:14:35,4856,26,,,,10253.67,0
17616030,14:15:00,14:15:00,4857,27,,,,10530.64,
17616030,14:15:26,14:15:26,6583,28,,,,10648.05,0
17616030,14:16:05,14:16:05,7977,29,,,,10856.62,0
17616030,14:17:10,14:17:10,7978,30,,,,11186.44,0
17616030,14:17:36,14:17:36,7979,31,,,,11328.43,0
17616030,14:18:49,14:18:49,10269,32,,,,11662.34,0
17616030,14:20:05,14:20:05,10267,33,,,,12026.75,0
17616030,14:21:00,14:21:00,10265,34,,1,,12302.7,
17616040,13:52:00,13:52:00,6588,1,,,1,0,
17616040,13:52:41,13:52:41,9517,2,,,,306.09,0
17616040,13:53:47,13:53:47,9513,3,,,,800.14,0
17616040,13:57:00,13:57:00,6579,4,,,,2221.87,0
17616040,14:01:14,14:01:14,6608,5,,,,3952.88,0
17616040,14:02:00,14:02:00,6607,6,,,,4286.41,
17616040,14:03:19,14:03:19,3065,7,,,,4836.65,0
17616040,14:04:44,14:04:44,3066,8,,,,5517.19,0
17616040,14:05:46,14:05:46,3067,9,,,,6002.76,0
17616040,14:06:49,14:06:49,3399,10,,,,6471.77,0
17616040,14:07:42,14:07:42,3400,11,,,,6757.14,0
17616040,14:08:29,14:08:29,3401,12,,,,7007.34,0
17616040,14:09:03,14:09:03,3402,13,,,,7183.52,0
17616040,14:09:27,14:09:27,3403,14,,,,7317.37,0
17616040,14:10:00,14:10:00,3032,15,,,,7550.88,
17616040,14:10:18,14:10:18,3033,16,,,,7768.3,0
17616040,14:10:40,14:10:40,3404,17,,,,7982.26,0
17616040,14:10:48,14:10:48,3405,18,,,,8071.46,0
17616040,14:11:21,14:11:21,3406,19,,,,8471.81,0
17616040,14:11:43,14:11:43,3407,20,,,,8740.54,0
17616040,14:12:17,14:12:17,3408,21,,,,9130.31,0
17616040,14:13:13,14:13:13,3037,22,,,,9366.38,0
17616040,14:13:24,14:13:24,3038,23,,,,9459.78,0
17616040,14:13:46,14:13:46,3039,24,,,,9696.85,0
17616040,14:14:04,14:14:04,3040,25,,,,9877.65,0
17616040,14:14:35,14:14:35,4856,26,,,,10253.67,0
17616040,14:15:00,14:15:00,4857,27,,,,10530.64,
17616040,14:15:26,14:15:26,6583,28,,,,10648.05,0
17616040,14:16:05,14:16:05,7977,29,,,,10856.62,0
17616040,14:17:10,14:17:10,7978,30,,,,11186.44,0
17616040,14:17:36,14:17:36,7979,31,,,,11328.43,0
17616040,14:18:49,14:18:49,10269,32,,,,11662.34,0
17616040,14:20:05,14:20:05,10267,33,,,,12026.75,0
17616040,14:21:00,14:21:00,10265,34,,1,,12302.7,
17616050,13:52:00,13:52:00,6588,1,,,1,0,
17616050,13:52:41,13:52:41,9517,2,,,,306.09,0
17616050,13:53:47,13:53:47,9513,3,,,,800.14,0
17616050,13:57:00,13:57:00,6579,4,,,,2221.87,0
17616050,14:01:14,14:01:14,6608,5,,,,3952.88,0
17616050,14:02:00,14:02:00,6607,6,,,,4286.41,
17616050,14:03:19,14:03:19,3065,7,,,,4836.65,0
17616050,14:04:44,14:04:44,3066,8,,,,5517.19,0
17616050,14:05:46,14:05:46,3067,9,,,,6002.76,0
17616050,14:06:49,14:06:49,3399,10,,,,6471.77,0
17616050,14:07:42,14:07:42,3400,11,,,,6757.14,0
17616050,14:08:29,14:08:29,3401,12,,,,7007.34,0
17616050,14:09:03,14:09:03,3402,13,,,,7183.52,0
17616050,14:09:27,14:09:27,3403,14,,,,7317.37,0
17616050,14:10:00,14:10:00,3032,15,,,,7550.88,
17616050,14:10:18,14:10:18,3033,16,,,,7768.3,0
17616050,14:10:40,14:10:40,3404,17,,,,7982.26,0
17616050,14:10:48,14:10:48,3405,18,,,,8071.46,0
17616050,14:11:21,14:11:21,3406,19,,,,8471.81,0
17616050,14:11:43,14:11:43,3407,20,,,,8740.54,0
17616050,14:12:17,14:12:17,3408,21,,,,9130.31,0
17616050,14:13:13,14:13:13,3037,22,,,,9366.38,0
17616050,14:13:24,14:13:24,3038,23,,,,9459.78,0
17616050,14:13:46,14:13:46,3039,24,,,,9696.85,0
17616050,14:14:04,14:14:04,3040,25,,,,9877.65,0
17616050,14:14:35,14:14:35,4856,26,,,,10253.67,0
17616050,14:15:00,14:15:00,4857,27,,,,10530.64,
17616050,14:15:26,14:15:26,6583,28,,,,10648.05,0
17616050,14:16:05,14:16:05,7977,29,,,,10856.62,0
17616050,14:17:10,14:17:10,7978,30,,,,11186.44,0
17616050,14:17:36,14:17:36,7979,31,,,,11328.43,0
17616050,14:18:49,14:18:49,10269,32,,,,11662.34,0
17616050,14:20:05,14:20:05,10267,33,,,,12026.75,0
17616050,14:21:00,14:21:00,10265,34,,1,,12302.7,
17616060,13:52:00,13:52:00,6588,1,,,1,0,
17616060,13:52:41,13:52:41,9517,2,,,,306.09,0
17616060,13:53:47,13:53:47,9513,3,,,,800.14,0
17616060,13:57:00,13:57:00,6579,4,,,,2221.87,0
17616060,14:01:14,14:01:14,6608,5,,,,3952.88,0
17616060,14:02:00,14:02:00,6607,6,,,,4286.41,
17616060,14:03:19,14:03:19,3065,7,,,,4836.65,0
17616060,14:04:44,14:04:44,3066,8,,,,5517.19,0
17616060,14:05:46,14:05:46,3067,9,,,,6002.76,0
17616060,14:06:49,14:06:49,3399,10,,,,6471.77,0
17616060,14:07:42,14:07:42,3400,11,,,,6757.14,0
17616060,14:08:29,14:08:29,3401,12,,,,7007.34,0
17616060,14:09:03,14:09:03,3402,13,,,,7183.52,0
17616060,14:09:27,14:09:27,3403,14,,,,7317.37,0
17616060,14:10:00,14:10:00,3032,15,,,,7550.88,
17616060,14:10:18,14:10:18,3033,16,,,,7768.3,0
17616060,14:10:40,14:10:40,3404,17,,,,7982.26,0
17616060,14:10:48,14:10:48,3405,18,,,,8071.46,0
17616060,14:11:21,14:11:21,3406,19,,,,8471.81,0
17616060,14:11:43,14:11:43,3407,20,,,,8740.54,0
17616060,14:12:17,14:12:17,3408,21,,,,9130.31,0
17616060,14:13:13,14:13:13,3037,22,,,,9366.38,0
17616060,14:13:24,14:13:24,3038,23,,,,9459.78,0
17616060,14:13:46,14:13:46,3039,24,,,,9696.85,0
17616060,14:14:04,14:14:04,3040,25,,,,9877.65,0
17616060,14:14:35,14:14:35,4856,26,,,,10253.67,0
17616060,14:15:00,14:15:00,4857,27,,,,10530.64,
17616060,14:15:26,14:15:26,6583,28,,,,10648.05,0
17616060,14:16:05,14:16:05,7977,29,,,,10856.62,0
17616060,14:17:10,14:17:10,7978,30,,,,11186.44,0
17616060,14:17:36,14:17:36,7979,31,,,,11328.43,0
17616060,14:18:49,14:18:49,10269,32,,,,11662.34,0
17616060,14:20:05,14:20:05,10267,33,,,,12026.75,0
17616060,14:21:00,14:21:00,10265,34,,1,,12302.7,
17619110,14:21:00,14:21:00,6588,1,,,1,0,
17619110,14:21:32,14:21:32,9517,2,,,,306.09,0
17619110,14:22:26,14:22:26,9513,3,,,,800.14,0
17619110,14:25:00,14:25:00,6579,4,,,,2221.87,0
17619110,14:28:23,14:28:23,6608,5,,,,3952.88,0
17619110,14:29:00,14:29:00,6607,6,,,,4286.41,
17619110,14:29:59,14:29:59,3065,7,,,,4836.65,0
17619110,14:31:03,14:31:03,3066,8,,,,5517.19,0
17619110,14:31:49,14:31:49,3067,9,,,,6002.76,0
17619110,14:32:37,14:32:37,3399,10,,,,6471.77,0
17619110,14:33:16,14:33:16,3400,11,,,,6757.14,0
17619110,14:33:52,14:33:52,3401,12,,,,7007.34,0
17619110,14:34:17,14:34:17,3402,13,,,,7183.52,0
17619110,14:34:35,14:34:35,3403,14,,,,7317.37,0
17619110,14:35:00,14:35:00,3032,15,,,,7550.88,
17619110,14:35:22,14:35:22,3033,16,,,,7768.3,0
17619110,14:35:48,14:35:48,3404,17,,,,7982.26,0
17619110,14:35:58,14:35:58,3405,18,,,,8071.46,0
17619110,14:36:37,14:36:37,3406,19,,,,8471.81,0
17619110,14:37:03,14:37:03,3407,20,,,,8740.54,0
17619110,14:37:44,14:37:44,3408,21,,,,9130.31,0
17619110,14:38:52,14:38:52,3037,22,,,,9366.38,0
17619110,14:39:04,14:39:04,3038,23,,,,9459.78,0
17619110,14:39:32,14:39:32,3039,24,,,,9696.85,0
17619110,14:39:53,14:39:53,3040,25,,,,9877.65,0
17619110,14:40:30,14:40:30,4856,26,,,,10253.67,0
17619110,14:41:00,14:41:00,4857,27,,,,10530.64,
17619110,14:41:21,14:41:21,6583,28,,,,10648.05,0
17619110,14:41:54,14:41:54,7977,29,,,,10856.62,0
17619110,14:42:48,14:42:48,7978,30,,,,11186.44,0
17619110,14:43:10,14:43:10,7979,31,,,,11328.43,0
17619110,14:44:11,14:44:11,10269,32,,,,11662.34,0
17619110,14:45:14,14:45:14,10267,33,,,,12026.75,0
17619110,14:46:00,14:46:00,10265,34,,1,,12302.7,
17703110,13:21:00,13:21:00,6588,1,,,1,0,
17703110,13:21:32,13:21:32,9517,2,,,,306.09,0
17703110,13:22:26,13:22:26,9513,3,,,,800.14,0
17703110,13:25:00,13:25:00,6579,4,,,,2221.87,0
17703110,13:28:23,13:28:23,6608,5,,,,3952.88,0
17703110,13:29:00,13:29:00,6607,6,,,,4286.41,
17703110,13:29:59,13:29:59,3065,7,,,,4836.65,0
17703110,13:31:03,13:31:03,3066,8,,,,5517.19,0
17703110,13:31:49,13:31:49,3067,9,,,,6002.76,0
17703110,13:32:37,13:32:37,3399,10,,,,6471.77,0
17703110,13:33:16,13:33:16,3400,11,,,,6757.14,0
17703110,13:33:52,13:33:52,3401,12,,,,7007.34,0
17703110,13:34:17,13:34:17,3402,13,,,,7183.52,0
17703110,13:34:35,13:34:35,3403,14,,,,7317.37,0
17703110,13:35:00,13:35:00,3032,15,,,,7550.88,
17703110,13:35:22,13:35:22,3033,16,,,,7768.3,0
17703110,13:35:48,13:35:48,3404,17,,,,7982.26,0
17703110,13:35:58,13:35:58,3405,18,,,,8071.46,0
17703110,13:36:37,13:36:37,3406,19,,,,8471.81,0
17703110,13:37:03,13:37:03,3407,20,,,,8740.54,0
17703110,13:37:44,13:37:44,3408,21,,,,9130.31,0
17703110,13:38:52,13:38:52,3037,22,,,,9366.38,0
17703110,13:39:04,13:39:04,3038,23,,,,9459.78,0
17703110,13:39:32,13:39:32,3039,24,,,,9696.85,0
17703110,13:39:53,13:39:53,3040,25,,,,9877.65,0
17703110,13:40:30,13:40:30,4856,26,,,,10253.67,0
17703110,13:41:00,13:41:00,4857,27,,,,10530.64,
17703110,13:41:21,13:41:21,6583,28,,,,10648.05,0
17703110,13:41:54,13:41:54,7977,29,,,,10856.62,0
17703110,13:42:48,13:42:48,7978,30,,,,11186.44,0
17703110,13:43:10,13:43:10,7979,31,,,,11328.43,0
17703110,13:44:11,13:44:11,10269,32,,,,11662.34,0
17703110,13:45:14,13:45:14,10267,33,,,,12026.75,0
17703110,13:46:00,13:46:00,10265,34,,1,,12302.7,
1772070,15:21:00,15:21:00,6588,1,,,1,0,
1772070,15:21:32,15:21:32,9517,2,,,,306.09,0
1772070,15:22:26,15:22:26,9513,3,,,,800.14,0
1772070,15:25:00,15:25:00,6579,4,,,,2221.87,0
1772070,15:28:23,15:28:23,6608,5,,,,3952.88,0
1772070,15:29:00,15:29:00,6607,6,,,,4286.41,
1772070,15:29:59,15:29:59,3065,7,,,,4836.65,0
1772070,15:31:03,15:31:03,3066,8,,,,5517.19,0
1772070,15:31:49,15:31:49,3067,9,,,,6002.76,0
1772070,15:32:37,15:32:37,3399,10,,,,6471.77,0
1772070,15:33:16,15:33:16,3400,11,,,,6757.14,0
1772070,15:33:52,15:33:52,3401,12,,,,7007.34,0
1772070,15:34:17,15:34:17,3402,13,,,,7183.52,0
1772070,15:34:35,15:34:35,3403,14,,,,7317.37,0
1772070,15:35:00,15:35:00,3032,15,,,,7550.88,
1772070,15:35:22,15:35:22,3033,16,,,,7768.3,0
1772070,15:35:48,15:35:48,3404,17,,,,7982.26,0
1772070,15:35:58,15:35:58,3405,18,,,,8071.46,0
1772070,15:36:37,15:36:37,3406,19,,,,8471.81,0
1772070,15:37:03,15:37:03,3407,20,,,,8740.54,0
1772070,15:37:44,15:37:44,3408,21,,,,9130.31,0
1772070,15:38:52,15:38:52,3037,22,,,,9366.38,0
1772070,15:39:04,15:39:04,3038,23,,,,9459.78,0
1772070,15:39:32,15:39:32,3039,24,,,,9696.85,0
1772070,15:39:53,15:39:53,3040,25,,,,9877.65,0
1772070,15:40:30,15:40:30,4856,26,,,,10253.67,0
1772070,15:41:00,15:41:00,4857,27,,,,10530.64,
1772070,15:41:21,15:41:21,6583,28,,,,10648.05,0
1772070,15:41:54,15:41:54,7977,29,,,,10856.62,0
1772070,15:42:48,15:42:48,7978,30,,,,11186.44,0
1772070,15:43:10,15:43:10,7979,31,,,,11328.43,0
1772070,15:44:11,15:44:11,10269,32,,,,11662.34,0
1772070,15:45:14,15:45:14,10267,33,,,,12026.75,0
1772070,15:46:00,15:46:00,10265,34,,1,,12302.7,
1829110,11:59:00,11:59:00,6607,1,,,1,0,
1829110,11:59:59,11:59:59,3065,2,,,,550.24,0
1829110,12:01:03,12:01:03,3066,3,,,,1230.78,0
1829110,12:01:49,12:01:49,3067,4,,,,1716.35,0
1829110,12:02:37,12:02:37,3399,5,,,,2185.36,0
1829110,12:03:16,12:03:16,3400,6,,,,2470.73,0
1829110,12:03:52,12:03:52,3401,7,,,,2720.93,0
1829110,12:04:17,12:04:17,3402,8,,,,2897.11,0
1829110,12:04:35,12:04:35,3403,9,,,,3030.96,0
1829110,12:05:00,12:05:00,3032,10,,,,3264.47,
1829110,12:05:22,12:05:22,3033,11,,,,3481.89,0
1829110,12:05:48,12:05:48,3404,12,,,,3695.85,0
1829110,12:05:58,12:05:58,3405,13,,,,3785.05,0
1829110,12:06:37,12:06:37,3406,14,,,,4185.4,0
1829110,12:07:03,12:07:03,3407,15,,,,4454.13,0
1829110,12:07:44,12:07:44,3408,16,,,,4843.9,0
1829110,12:08:52,12:08:52,3037,17,,,,5079.97,0
1829110,12:09:04,12:09:04,3038,18,,,,5173.37,0
1829110,12:09:32,12:09:32,3039,19,,,,5410.44,0
1829110,12:09:53,12:09:53,3040,20,,,,5591.24,0
1829110,12:10:30,12:10:30,4856,21,,,,5967.26,0
1829110,12:11:00,12:11:00,4857,22,,,,6244.23,
1829110,12:11:21,12:11:21,6583,23,,,,6361.64,0
1829110,12:11:54,12:11:54,7977,24,,,,6570.21,0
1829110,12:12:48,12:12:48,7978,25,,,,6900.03,0
1829110,12:13:10,12:13:10,7979,26,,,,7042.02,0
1829110,12:14:11,12:14:11,10269,27,,,,7375.93,0
1829110,12:15:14,12:15:14,10267,28,,,,7740.34,0
1829110,12:16:00,12:16:00,10265,29,,1,,8016.29,
18562010,06:57:00,06:57:00,6588,1,,,1,0,
18562010,06:57:32,06:57:32,9517,2,,,,306.09,0
18562010,06:58:26,06:58:26,9513,3,,,,800.14,0
18562010,07:01:00,07:01:00,6579,4,,,,2221.87,0
18562010,07:04:23,07:04:23,6608,5,,,,3952.88,0
18562010,07:05:00,07:05:00,6607,6,,,,4286.41,
18562010,07:05:49,07:05:49,3065,7,,,,4836.65,0
18562010,07:06:43,07:06:43,3066,8,,,,5517.19,0
18562010,07:07:21,07:07:21,3067,9,,,,6002.76,0
18562010,07:08:01,07:08:01,3399,10,,,,6471.77,0
18562010,07:08:33,07:08:33,3400,11,,,,6757.14,0
18562010,07:09:03,07:09:03,3401,12,,,,7007.34,0
18562010,07:09:24,07:09:24,3402,13,,,,7183.52,0
18562010,07:09:39,07:09:39,3403,14,,,,7317.37,0
18562010,07:10:00,07:10:00,3032,15,,,,7550.88,
18562010,07:10:22,07:10:22,3033,16,,,,7768.3,0
18562010,07:10:48,07:10:48,3404,17,,,,7982.26,0
18562010,07:10:58,07:10:58,3405,18,,,,8071.46,0
18562010,07:11:37,07:11:37,3406,19,,,,8471.81,0
18562010,07:12:03,07:12:03,3407,20,,,,8740.54,0
18562010,07:12:44,07:12:44,3408,21,,,,9130.31,0
18562010,07:13:52,07:13:52,3037,22,,,,9366.38,0
18562010,07:14:04,07:14:04,3038,23,,,,9459.78,0
18562010,07:14:32,07:14:32,3039,24,,,,9696.85,0
18562010,07:14:53,07:14:53,3040,25,,,,9877.65,0
18562010,07:15:30,07:15:30,4856,26,,,,10253.67,0
18562010,07:16:00,07:16:00,4857,27,,,,10530.64,
18562010,07:16:21,07:16:21,6583,28,,,,10648.05,0
18562010,07:16:54,07:16:54,7977,29,,,,10856.62,0
18562010,07:17:48,07:17:48,7978,30,,,,11186.44,0
18562010,07:18:10,07:18:10,7979,31,,,,11328.43,0
18562010,07:19:11,07:19:11,10269,32,,,,11662.34,0
18562010,07:20:14,07:20:14,10267,33,,,,12026.75,0
18562010,07:21:00,07:21:00,10265,34,,1,,12302.7,
18562080,06:57:00,06:57:00,6588,1,,,1,0,
18562080,06:57:32,06:57:32,9517,2,,,,306.09,0
18562080,06:58:26,06:58:26,9513,3,,,,800.14,0
18562080,07:01:00,07:01:00,6579,4,,,,2221.87,0
18562080,07:04:23,07:04:23,6608,5,,,,3952.88,0
18562080,07:05:00,07:05:00,6607,6,,,,4286.41,
18562080,07:05:49,07:05:49,3065,7,,,,4836.65,0
18562080,07:06:43,07:06:43,3066,8,,,,5517.19,0
18562080,07:07:21,07:07:21,3067,9,,,,6002.76,0
18562080,07:08:01,07:08:01,3399,10,,,,6471.77,0
18562080,07:08:33,07:08:33,3400,11,,,,6757.14,0
18562080,07:09:03,07:09:03,3401,12,,,,7007.34,0
18562080,07:09:24,07:09:24,3402,13,,,,7183.52,0
18562080,07:09:39,07:09:39,3403,14,,,,7317.37,0
18562080,07:10:00,07:10:00,3032,15,,,,7550.88,
18562080,07:10:22,07:10:22,3033,16,,,,7768.3,0
18562080,07:10:48,07:10:48,3404,17,,,,7982.26,0
18562080,07:10:58,07:10:58,3405,18,,,,8071.46,0
18562080,07:11:37,07:11:37,3406,19,,,,8471.81,0
18562080,07:12:03,07:12:03,3407,20,,,,8740.54,0
18562080,07:12:44,07:12:44,3408,21,,,,9130.31,0
18562080,07:13:52,07:13:52,3037,22,,,,9366.38,0
18562080,07:14:04,07:14:04,3038,23,,,,9459.78,0
18562080,07:14:32,07:14:32,3039,24,,,,9696.85,0
18562080,07:14:53,07:14:53,3040,25,,,,9877.65,0
18562080,07:15:30,07:15:30,4856,26,,,,10253.67,0
18562080,07:16:00,07:16:00,4857,27,,,,10530.64,
18562080,07:16:21,07:16:21,6583,28,,,,10648.05,0
18562080,07:16:54,07:16:54,7977,29,,,,10856.62,0
18562080,07:17:48,07:17:48,7978,30,,,,11186.44,0
18562080,07:18:10,07:18:10,7979,31,,,,11328.43,0
18562080,07:19:11,07:19:11,10269,32,,,,11662.34,0
18562080,07:20:14,07:20:14,10267,33,,,,12026.75,0
18562080,07:21:00,07:21:00,10265,34,,1,,12302.7,
18645070,11:21:00,11:21:00,6588,1,,,1,0,
18645070,11:21:32,11:21:32,9517,2,,,,306.09,0
18645070,11:22:26,11:22:26,9513,3,,,,800.14,0
18645070,11:25:00,11:25:00,6579,4,,,,2221.87,0
18645070,11:28:23,11:28:23,6608,5,,,,3952.88,0
18645070,11:29:00,11:29:00,6607,6,,,,4286.41,
18645070,11:29:59,11:29:59,3065,7,,,,4836.65,0
18645070,11:31:03,11:31:03,3066,8,,,,5517.19,0
18645070,11:31:49,11:31:49,3067,9,,,,6002.76,0
18645070,11:32:37,11:32:37,3399,10,,,,6471.77,0
18645070,11:33:16,11:33:16,3400,11,,,,6757.14,0
18645070,11:33:52,11:33:52,3401,12,,,,7007.34,0
18645070,11:34:17,11:34:17,3402,13,,,,7183.52,0
18645070,11:34:35,11:34:35,3403,14,,,,7317.37,0
18645070,11:35:00,11:35:00,3032,15,,,,7550.88,
18645070,11:35:22,11:35:22,3033,16,,,,7768.3,0
18645070,11:35:48,11:35:48,3404,17,,,,7982.26,0
18645070,11:35:58,11:35:58,3405,18,,,,8071.46,0
18645070,11:36:37,11:36:37,3406,19,,,,8471.81,0
18645070,11:37:03,11:37:03,3407,20,,,,8740.54,0
18645070,11:37:44,11:37:44,3408,21,,,,9130.31,0
18645070,11:38:52,11:38:52,3037,22,,,,9366.38,0
18645070,11:39:04,11:39:04,3038,23,,,,9459.78,0
18645070,11:39:32,11:39:32,3039,24,,,,9696.85,0
18645070,11:39:53,11:39:53,3040,25,,,,9877.65,0
18645070,11:40:30,11:40:30,4856,26,,,,10253.67,0
18645070,11:41:00,11:41:00,4857,27,,,,10530.64,
18645070,11:41:21,11:41:21,6583,28,,,,10648.05,0
18645070,11:41:54,11:41:54,7977,29,,,,10856.62,0
18645070,11:42:48,11:42:48,7978,30,,,,11186.44,0
18645070,11:43:10,11:43:10,7979,31,,,,11328.43,0
18645070,11:44:11,11:44:11,10269,32,,,,11662.34,0
18645070,11:45:14,11:45:14,10267,33,,,,12026.75,0
18645070,11:46:00,11:46:00,10265,34,,1,,12302.7,
19295020,20:52:00,20:52:00,6588,1,,,1,0,
19295020,20:52:41,20:52:41,9517,2,,,,306.09,0
19295020,20:53:47,20:53:47,9513,3,,,,800.14,0
19295020,20:57:00,20:57:00,6579,4,,,,2221.87,0
19295020,21:01:14,21:01:14,6608,5,,,,3952.88,0
19295020,21:02:00,21:02:00,6607,6,,,,4286.41,
19295020,21:03:19,21:03:19,3065,7,,,,4836.65,0
19295020,21:04:44,21:04:44,3066,8,,,,5517.19,0
19295020,21:05:46,21:05:46,3067,9,,,,6002.76,0
19295020,21:06:49,21:06:49,3399,10,,,,6471.77,0
19295020,21:07:42,21:07:42,3400,11,,,,6757.14,0
19295020,21:08:29,21:08:29,3401,12,,,,7007.34,0
19295020,21:09:03,21:09:03,3402,13,,,,7183.52,0
19295020,21:09:27,21:09:27,3403,14,,,,7317.37,0
19295020,21:10:00,21:10:00,3032,15,,,,7550.88,
19295020,21:10:18,21:10:18,3033,16,,,,7768.3,0
19295020,21:10:40,21:10:40,3404,17,,,,7982.26,0
19295020,21:10:48,21:10:48,3405,18,,,,8071.46,0
19295020,21:11:21,21:11:21,3406,19,,,,8471.81,0
19295020,21:11:43,21:11:43,3407,20,,,,8740.54,0
19295020,21:12:17,21:12:17,3408,21,,,,9130.31,0
19295020,21:13:13,21:13:13,3037,22,,,,9366.38,0
19295020,21:13:24,21:13:24,3038,23,,,,9459.78,0
19295020,21:13:46,21:13:46,3039,24,,,,9696.85,0
19295020,21:14:04,21:14:04,3040,25,,,,9877.65,0
19295020,21:14:35,21:14:35,4856,26,,,,10253.67,0
19295020,21:15:00,21:15:00,4857,27,,,,10530.64,
19295020,21:15:26,21:15:26,6583,28,,,,10648.05,0
19295020,21:16:05,21:16:05,7977,29,,,,10856.62,0
19295020,21:17:10,21:17:10,7978,30,,,,11186.44,0
19295020,21:17:36,21:17:36,7979,31,,,,11328.43,0
19295020,21:18:49,21:18:49,10269,32,,,,11662.34,0
19295020,21:20:05,21:20:05,10267,33,,,,12026.75,0
19295020,21:21:00,21:21:00,10265,34,,1,,12302.7,
19295030,20:52:00,20:52:00,6588,1,,,1,0,
19295030,20:52:41,20:52:41,9517,2,,,,306.09,0
19295030,20:53:47,20:53:47,9513,3,,,,800.14,0
19295030,20:57:00,20:57:00,6579,4,,,,2221.87,0
19295030,21:01:14,21:01:14,6608,5,,,,3952.88,0
19295030,21:02:00,21:02:00,6607,6,,,,4286.41,
19295030,21:03:19,21:03:19,3065,7,,,,4836.65,0
19295030,21:04:44,21:04:44,3066,8,,,,5517.19,0
19295030,21:05:46,21:05:46,3067,9,,,,6002.76,0
19295030,21:06:49,21:06:49,3399,10,,,,6471.77,0
19295030,21:07:42,21:07:42,3400,11,,,,6757.14,0
19295030,21:08:29,21:08:29,3401,12,,,,7007.34,0
19295030,21:09:03,21:09:03,3402,13,,,,7183.52,0
19295030,21:09:27,21:09:27,3403,14,,,,7317.37,0
19295030,21:10:00,21:10:00,3032,15,,,,7550.88,
19295030,21:10:18,21:10:18,3033,16,,,,7768.3,0
19295030,21:10:40,21:10:40,3404,17,,,,7982.26,0
19295030,21:10:48,21:10:48,3405,18,,,,8071.46,0
19295030,21:11:21,21:11:21,3406,19,,,,8471.81,0
19295030,21:11:43,21:11:43,3407,20,,,,8740.54,0
19295030,21:12:17,21:12:17,3408,21,,,,9130.31,0
19295030,21:13:13,21:13:13,3037,22,,,,9366.38,0
19295030,21:13:24,21:13:24,3038,23,,,,9459.78,0
19295030,21:13:46,21:13:46,3039,24,,,,9696.85,0
19295030,21:14:04,21:14:04,3040,25,,,,9877.65,0
19295030,21:14:35,21:14:35,4856,26,,,,10253.67,0
19295030,21:15:00,21:15:00,4857,27,,,,10530.64,
19295030,21:15:26,21:15:26,6583,28,,,,10648.05,0
19295030,21:16:05,21:16:05,7977,29,,,,10856.62,0
19295030,21:17:10,21:17:10,7978,30,,,,11186.44,0
19295030,21:17:36,21:17:36,7979,31,,,,11328.43,0
19295030,21:18:49,21:18:49,10269,32,,,,11662.34,0
19295030,21:20:05,21:20:05,10267,33,,,,12026.75,0
19295030,21:21:00,21:21:00,10265,34,,1,,12302.7,
19295040,20:52:00,20:52:00,6588,1,,,1,0,
19295040,20:52:41,20:52:41,9517,2,,,,306.09,0
19295040,20:53:47,20:53:47,9513,3,,,,800.14,0
19295040,20:57:00,20:57:00,6579,4,,,,2221.87,0
19295040,21:01:14,21:01:14,6608,5,,,,3952.88,0
19295040,21:02:00,21:02:00,6607,6,,,,4286.41,
19295040,21:03:19,21:03:19,3065,7,,,,4836.65,0
19295040,21:04:44,21:04:44,3066,8,,,,5517.19,0
19295040,21:05:46,21:05:46,3067,9,,,,6002.76,0
19295040,21:06:49,21:06:49,3399,10,,,,6471.77,0
19295040,21:07:42,21:07:42,3400,11,,,,6757.14,0
19295040,21:08:29,21:08:29,3401,12,,,,7007.34,0
19295040,21:09:03,21:09:03,3402,13,,,,7183.52,0
19295040,21:09:27,21:09:27,3403,14,,,,7317.37,0
19295040,21:10:00,21:10:00,3032,15,,,,7550.88,
19295040,21:10:18,21:10:18,3033,16,,,,7768.3,0
19295040,21:10:40,21:10:40,3404,17,,,,7982.26,0
19295040,21:10:48,21:10:48,3405,18,,,,8071.46,0
19295040,21:11:21,21:11:21,3406,19,,,,8471.81,0
19295040,21:11:43,21:11:43,3407,20,,,,8740.54,0
19295040,21:12:17,21:12:17,3408,21,,,,9130.31,0
19295040,21:13:13,21:13:13,3037,22,,,,9366.38,0
19295040,21:13:24,21:13:24,3038,23,,,,9459.78,0
19295040,21:13:46,21:13:46,3039,24,,,,9696.85,0
19295040,21:14:04,21:14:04,3040,25,,,,9877.65,0
19295040,21:14:35,21:14:35,4856,26,,,,10253.67,0
19295040,21:15:00,21:15:00,4857,27,,,,10530.64,
19295040,21:15:26,21:15:26,6583,28,,,,10648.05,0
19295040,21:16:05,21:16:05,7977,29,,,,10856.62,0
19295040,21:17:10,21:17:10,7978,30,,,,11186.44,0
19295040,21:17:36,21:17:36,7979,31,,,,11328.43,0
19295040,21:18:49,21:18:49,10269,32,,,,11662.34,0
19295040,21:20:05,21:20:05,10267,33,,,,12026.75,0
19295040,21:21:00,21:21:00,10265,34,,1,,12302.7,
19295050,20:52:00,20:52:00,6588,1,,,1,0,
19295050,20:52:41,20:52:41,9517,2,,,,306.09,0
19295050,20:53:47,20:53:47,9513,3,,,,800.14,0
19295050,20:57:00,20:57:00,6579,4,,,,2221.87,0
19295050,21:01:14,21:01:14,6608,5,,,,3952.88,0
19295050,21:02:00,21:02:00,6607,6,,,,4286.41,
19295050,21:03:19,21:03:19,3065,7,,,,4836.65,0
19295050,21:04:44,21:04:44,3066,8,,,,5517.19,0
19295050,21:05:46,21:05:46,3067,9,,,,6002.76,0
19295050,21:06:49,21:06:49,3399,10,,,,6471.77,0
19295050,21:07:42,21:07:42,3400,11,,,,6757.14,0
19295050,21:08:29,21:08:29,3401,12,,,,7007.34,0
19295050,21:09:03,21:09:03,3402,13,,,,7183.52,0
19295050,21:09:27,21:09:27,3403,14,,,,7317.37,0
19295050,21:10:00,21:10:00,3032,15,,,,7550.88,
19295050,21:10:18,21:10:18,3033,16,,,,7768.3,0
19295050,21:10:40,21:10:40,3404,17,,,,7982.26,0
19295050,21:10:48,21:10:48,3405,18,,,,8071.46,0
19295050,21:11:21,21:11:21,3406,19,,,,8471.81,0
19295050,21:11:43,21:11:43,3407,20,,,,8740.54,0
19295050,21:12:17,21:12:17,3408,21,,,,9130.31,0
19295050,21:13:13,21:13:13,3037,22,,,,9366.38,0
19295050,21:13:24,21:13:24,3038,23,,,,9459.78,0
19295050,21:13:46,21:13:46,3039,24,,,,9696.85,0
19295050,21:14:04,21:14:04,3040,25,,,,9877.65,0
19295050,21:14:35,21:14:35,4856,26,,,,10253.67,0
19295050,21:15:00,21:15:00,4857,27,,,,10530.64,
19295050,21:15:26,21:15:26,6583,28,,,,10648.05,0
19295050,21:16:05,21:16:05,7977,29,,,,10856.62,0
19295050,21:17:10,21:17:10,7978,30,,,,11186.44,0
19295050,21:17:36,21:17:36,7979,31,,,,11328.43,0
19295050,21:18:49,21:18:49,10269,32,,,,11662.34,0
19295050,21:20:05,21:20:05,10267,33,,,,12026.75,0
19295050,21:21:00,21:21:00,10265,34,,1,,12302.7,
19295060,20:52:00,20:52:00,6588,1,,,1,0,
19295060,20:52:41,20:52:41,9517,2,,,,306.09,0
19295060,20:53:47,20:53:47,9513,3,,,,800.14,0
19295060,20:57:00,20:57:00,6579,4,,,,2221.87,0
19295060,21:01:14,21:01:14,6608,5,,,,3952.88,0
19295060,21:02:00,21:02:00,6607,6,,,,4286.41,
19295060,21:03:19,21:03:19,3065,7,,,,4836.65,0
19295060,21:04:44,21:04:44,3066,8,,,,5517.19,0
19295060,21:05:46,21:05:46,3067,9,,,,6002.76,0
19295060,21:06:49,21:06:49,3399,10,,,,6471.77,0
19295060,21:07:42,21:07:42,3400,11,,,,6757.14,0
19295060,21:08:29,21:08:29,3401,12,,,,7007.34,0
19295060,21:09:03,21:09:03,3402,13,,,,7183.52,0
19295060,21:09:27,21:09:27,3403,14,,,,7317.37,0
19295060,21:10:00,21:10:00,3032,15,,,,7550.88,
19295060,21:10:18,21:10:18,3033,16,,,,7768.3,0
19295060,21:10:40,21:10:40,3404,17,,,,7982.26,0
19295060,21:10:48,21:10:48,3405,18,,,,8071.46,0
19295060,21:11:21,21:11:21,3406,19,,,,8471.81,0
19295060,21:11:43,21:11:43,3407,20,,,,8740.54,0
19295060,21:12:17,21:12:17,3408,21,,,,9130.31,0
19295060,21:13:13,21:13:13,3037,22,,,,9366.38,0
19295060,21:13:24,21:13:24,3038,23,,,,9459.78,0
19295060,21:13:46,21:13:46,3039,24,,,,9696.85,0
19295060,21:14:04,21:14:04,3040,25,,,,9877.65,0
19295060,21:14:35,21:14:35,4856,26,,,,10253.67,0
19295060,21:15:00,21:15:00,4857,27,,,,10530.64,
19295060,21:15:26,21:15:26,6583,28,,,,10648.05,0
19295060,21:16:05,21:16:05,7977,29,,,,10856.62,0
19295060,21:17:10,21:17:10,7978,30,,,,11186.44,0
19295060,21:17:36,21:17:36,7979,31,,,,11328.43,0
19295060,21:18:49,21:18:49,10269,32,,,,11662.34,0
19295060,21:20:05,21:20:05,10267,33,,,,12026.75,0
19295060,21:21:00,21:21:00,10265,34,,1,,12302.7,
19336010,10:27:00,10:27:00,6588,1,,,1,0,
19336010,10:27:32,10:27:32,9517,2,,,,306.09,0
19336010,10:28:26,10:28:26,9513,3,,,,800.14,0
19336010,10:31:00,10:31:00,6579,4,,,,2221.87,0
19336010,10:34:23,10:34:23,6608,5,,,,3952.88,0
19336010,10:35:00,10:35:00,6607,6,,,,4286.41,
19336010,10:35:59,10:35:59,3065,7,,,,4836.65,0
19336010,10:37:03,10:37:03,3066,8,,,,5517.19,0
19336010,10:37:49,10:37:49,3067,9,,,,6002.76,0
19336010,10:38:37,10:38:37,3399,10,,,,6471.77,0
19336010,10:39:16,10:39:16,3400,11,,,,6757.14,0
19336010,10:39:52,10:39:52,3401,12,,,,7007.34,0
19336010,10:40:17,10:40:17,3402,13,,,,7183.52,0
19336010,10:40:35,10:40:35,3403,14,,,,7317.37,0
19336010,10:41:00,10:41:00,3032,15,,,,7550.88,
19336010,10:41:22,10:41:22,3033,16,,,,7768.3,0
19336010,10:41:48,10:41:48,3404,17,,,,7982.26,0
19336010,10:41:58,10:41:58,3405,18,,,,8071.46,0
19336010,10:42:37,10:42:37,3406,19,,,,8471.81,0
19336010,10:43:03,10:43:03,3407,20,,,,8740.54,0
19336010,10:43:44,10:43:44,3408,21,,,,9130.31,0
19336010,10:44:52,10:44:52,3037,22,,,,9366.38,0
19336010,10:45:04,10:45:04,3038,23,,,,9459.78,0
19336010,10:45:32,10:45:32,3039,24,,,,9696.85,0
19336010,10:45:53,10:45:53,3040,25,,,,9877.65,0
19336010,10:46:30,10:46:30,4856,26,,,,10253.67,0
19336010,10:47:00,10:47:00,4857,27,,,,10530.64,
19336010,10:47:21,10:47:21,6583,28,,,,10648.05,0
19336010,10:47:54,10:47:54,7977,29,,,,10856.62,0
19336010,10:48:48,10:48:48,7978,30,,,,11186.44,0
19336010,10:49:10,10:49:10,7979,31,,,,11328.43,0
19336010,10:50:11,10:50:11,10269,32,,,,11662.34,0
19336010,10:51:14,10:51:14,10267,33,,,,12026.75,0
19336010,10:52:00,10:52:00,10265,34,,1,,12302.7,
19336080,10:27:00,10:27:00,6588,1,,,1,0,
19336080,10:27:32,10:27:32,9517,2,,,,306.09,0
19336080,10:28:26,10:28:26,9513,3,,,,800.14,0
19336080,10:31:00,10:31:00,6579,4,,,,2221.87,0
19336080,10:34:23,10:34:23,6608,5,,,,3952.88,0
19336080,10:35:00,10:35:00,6607,6,,,,4286.41,
19336080,10:35:59,10:35:59,3065,7,,,,4836.65,0
19336080,10:37:03,10:37:03,3066,8,,,,5517.19,0
19336080,10:37:49,10:37:49,3067,9,,,,6002.76,0
19336080,10:38:37,10:38:37,3399,10,,,,6471.77,0
19336080,10:39:16,10:39:16,3400,11,,,,6757.14,0
19336080,10:39:52,10:39:52,3401,12,,,,7007.34,0
19336080,10:40:17,10:40:17,3402,13,,,,7183.52,0
19336080,10:40:35,10:40:35,3403,14,,,,7317.37,0
19336080,10:41:00,10:41:00,3032,15,,,,7550.88,
19336080,10:41:22,10:41:22,3033,16,,,,7768.3,0
19336080,10:41:48,10:41:48,3404,17,,,,7982.26,0
19336080,10:41:58,10:41:58,3405,18,,,,8071.46,0
19336080,10:42:37,10:42:37,3406,19,,,,8471.81,0
19336080,10:43:03,10:43:03,3407,20,,,,8740.54,0
19336080,10:43:44,10:43:44,3408,21,,,,9130.31,0
19336080,10:44:52,10:44:52,3037,22,,,,9366.38,0
19336080,10:45:04,10:45:04,3038,23,,,,9459.78,0
19336080,10:45:32,10:45:32,3039,24,,,,9696.85,0
19336080,10:45:53,10:45:53,3040,25,,,,9877.65,0
19336080,10:46:30,10:46:30,4856,26,,,,10253.67,0
19336080,10:47:00,10:47:00,4857,27,,,,10530.64,
19336080,10:47:21,10:47:21,6583,28,,,,10648.05,0
19336080,10:47:54,10:47:54,7977,29,,,,10856.62,0
19336080,10:48:48,10:48:48,7978,30,,,,11186.44,0
19336080,10:49:10,10:49:10,7979,31,,,,11328.43,0
19336080,10:50:11,10:50:11,10269,32,,,,11662.34,0
19336080,10:51:14,10:51:14,10267,33,,,,12026.75,0
19336080,10:52:00,10:52:00,10265,34,,1,,12302.7,
19558100,16:52:00,16:52:00,6588,1,,,1,0,
19558100,16:52:49,16:52:49,9517,2,,,,306.09,0
19558100,16:54:09,16:54:09,9513,3,,,,800.14,0
19558100,16:58:00,16:58:00,6579,4,,,,2221.87,0
19558100,17:03:05,17:03:05,6608,5,,,,3952.88,0
19558100,17:04:00,17:04:00,6607,6,,,,4286.41,
19558100,17:05:19,17:05:19,3065,7,,,,4836.65,0
19558100,17:06:44,17:06:44,3066,8,,,,5517.19,0
19558100,17:07:46,17:07:46,3067,9,,,,6002.76,0
19558100,17:08:49,17:08:49,3399,10,,,,6471.77,0
19558100,17:09:42,17:09:42,3400,11,,,,6757.14,0
19558100,17:10:29,17:10:29,3401,12,,,,7007.34,0
19558100,17:11:03,17:11:03,3402,13,,,,7183.52,0
19558100,17:11:27,17:11:27,3403,14,,,,7317.37,0
19558100,17:12:00,17:12:00,3032,15,,,,7550.88,
19558100,17:12:22,17:12:22,3033,16,,,,7768.3,0
19558100,17:12:48,17:12:48,3404,17,,,,7982.26,0
19558100,17:12:58,17:12:58,3405,18,,,,8071.46,0
19558100,17:13:37,17:13:37,3406,19,,,,8471.81,0
19558100,17:14:03,17:14:03,3407,20,,,,8740.54,0
19558100,17:14:44,17:14:44,3408,21,,,,9130.31,0
19558100,17:15:52,17:15:52,3037,22,,,,9366.38,0
19558100,17:16:04,17:16:04,3038,23,,,,9459.78,0
19558100,17:16:32,17:16:32,3039,24,,,,9696.85,0
19558100,17:16:53,17:16:53,3040,25,,,,9877.65,0
19558100,17:17:30,17:17:30,4856,26,,,,10253.67,0
19558100,17:18:00,17:18:00,4857,27,,,,10530.64,
19558100,17:18:26,17:18:26,6583,28,,,,10648.05,0
19558100,17:19:05,17:19:05,7977,29,,,,10856.62,0
19558100,17:20:10,17:20:10,7978,30,,,,11186.44,0
19558100,17:20:36,17:20:36,7979,31,,,,11328.43,0
19558100,17:21:49,17:21:49,10269,32,,,,11662.34,0
19558100,17:23:05,17:23:05,10267,33,,,,12026.75,0
19558100,17:24:00,17:24:00,10265,34,,1,,12302.7,
19825020,10:52:00,10:52:00,6588,1,,,1,0,
19825020,10:52:41,10:52:41,9517,2,,,,306.09,0
19825020,10:53:47,10:53:47,9513,3,,,,800.14,0
19825020,10:57:00,10:57:00,6579,4,,,,2221.87,0
19825020,11:01:14,11:01:14,6608,5,,,,3952.88,0
19825020,11:02:00,11:02:00,6607,6,,,,4286.41,
19825020,11:03:19,11:03:19,3065,7,,,,4836.65,0
19825020,11:04:44,11:04:44,3066,8,,,,5517.19,0
19825020,11:05:46,11:05:46,3067,9,,,,6002.76,0
19825020,11:06:49,11:06:49,3399,10,,,,6471.77,0
19825020,11:07:42,11:07:42,3400,11,,,,6757.14,0
19825020,11:08:29,11:08:29,3401,12,,,,7007.34,0
19825020,11:09:03,11:09:03,3402,13,,,,7183.52,0
19825020,11:09:27,11:09:27,3403,14,,,,7317.37,0
19825020,11:10:00,11:10:00,3032,15,,,,7550.88,
19825020,11:10:18,11:10:18,3033,16,,,,7768.3,0
19825020,11:10:40,11:10:40,3404,17,,,,7982.26,0
19825020,11:10:48,11:10:48,3405,18,,,,8071.46,0
19825020,11:11:21,11:11:21,3406,19,,,,8471.81,0
19825020,11:11:43,11:11:43,3407,20,,,,8740.54,0
19825020,11:12:17,11:12:17,3408,21,,,,9130.31,0
19825020,11:13:13,11:13:13,3037,22,,,,9366.38,0
19825020,11:13:24,11:13:24,3038,23,,,,9459.78,0
19825020,11:13:46,11:13:46,3039,24,,,,9696.85,0
19825020,11:14:04,11:14:04,3040,25,,,,9877.65,0
19825020,11:14:35,11:14:35,4856,26,,,,10253.67,0
19825020,11:15:00,11:15:00,4857,27,,,,10530.64,
19825020,11:15:26,11:15:26,6583,28,,,,10648.05,0
19825020,11:16:05,11:16:05,7977,29,,,,10856.62,0
19825020,11:17:10,11:17:10,7978,30,,,,11186.44,0
19825020,11:17:36,11:17:36,7979,31,,,,11328.43,0
19825020,11:18:49,11:18:49,10269,32,,,,11662.34,0
19825020,11:20:05,11:20:05,10267,33,,,,12026.75,0
19825020,11:21:00,11:21:00,10265,34,,1,,12302.7,
19825030,10:52:00,10:52:00,6588,1,,,1,0,
19825030,10:52:41,10:52:41,9517,2,,,,306.09,0
19825030,10:53:47,10:53:47,9513,3,,,,800.14,0
19825030,10:57:00,10:57:00,6579,4,,,,2221.87,0
19825030,11:01:14,11:01:14,6608,5,,,,3952.88,0
19825030,11:02:00,11:02:00,6607,6,,,,4286.41,
19825030,11:03:19,11:03:19,3065,7,,,,4836.65,0
19825030,11:04:44,11:04:44,3066,8,,,,5517.19,0
19825030,11:05:46,11:05:46,3067,9,,,,6002.76,0
19825030,11:06:49,11:06:49,3399,10,,,,6471.77,0
19825030,11:07:42,11:07:42,3400,11,,,,6757.14,0
19825030,11:08:29,11:08:29,3401,12,,,,7007.34,0
19825030,11:09:03,11:09:03,3402,13,,,,7183.52,0
19825030,11:09:27,11:09:27,3403,14,,,,7317.37,0
19825030,11:10:00,11:10:00,3032,15,,,,7550.88,
19825030,11:10:18,11:10:18,3033,16,,,,7768.3,0
19825030,11:10:40,11:10:40,3404,17,,,,7982.26,0
19825030,11:10:48,11:10:48,3405,18,,,,8071.46,0
19825030,11:11:21,11:11:21,3406,19,,,,8471.81,0
19825030,11:11:43,11:11:43,3407,20,,,,8740.54,0
19825030,11:12:17,11:12:17,3408,21,,,,9130.31,0
19825030,11:13:13,11:13:13,3037,22,,,,9366.38,0
19825030,11:13:24,11:13:24,3038,23,,,,9459.78,0
19825030,11:13:46,11:13:46,3039,24,,,,9696.85,0
19825030,11:14:04,11:14:04,3040,25,,,,9877.65,0
19825030,11:14:35,11:14:35,4856,26,,,,10253.67,0
19825030,11:15:00,11:15:00,4857,27,,,,10530.64,
19825030,11:15:26,11:15:26,6583,28,,,,10648.05,0
19825030,11:16:05,11:16:05,7977,29,,,,10856.62,0
19825030,11:17:10,11:17:10,7978,30,,,,11186.44,0
19825030,11:17:36,11:17:36,7979,31,,,,11328.43,0
19825030,11:18:49,11:18:49,10269,32,,,,11662.34,0
19825030,11:20:05,11:20:05,10267,33,,,,12026.75,0
19825030,11:21:00,11:21:00,10265,34,,1,,12302.7,
19825040,10:52:00,10:52:00,6588,1,,,1,0,
19825040,10:52:41,10:52:41,9517,2,,,,306.09,0
19825040,10:53:47,10:53:47,9513,3,,,,800.14,0
19825040,10:57:00,10:57:00,6579,4,,,,2221.87,0
19825040,11:01:14,11:01:14,6608,5,,,,3952.88,0
19825040,11:02:00,11:02:00,6607,6,,,,4286.41,
19825040,11:03:19,11:03:19,3065,7,,,,4836.65,0
19825040,11:04:44,11:04:44,3066,8,,,,5517.19,0
19825040,11:05:46,11:05:46,3067,9,,,,6002.76,0
19825040,11:06:49,11:06:49,3399,10,,,,6471.77,0
19825040,11:07:42,11:07:42,3400,11,,,,6757.14,0
19825040,11:08:29,11:08:29,3401,12,,,,7007.34,0
19825040,11:09:03,11:09:03,3402,13,,,,7183.52,0
19825040,11:09:27,11:09:27,3403,14,,,,7317.37,0
19825040,11:10:00,11:10:00,3032,15,,,,7550.88,
19825040,11:10:18,11:10:18,3033,16,,,,7768.3,0
19825040,11:10:40,11:10:40,3404,17,,,,7982.26,0
19825040,11:10:48,11:10:48,3405,18,,,,8071.46,0
19825040,11:11:21,11:11:21,3406,19,,,,8471.81,0
19825040,11:11:43,11:11:43,3407,20,,,,8740.54,0
19825040,11:12:17,11:12:17,3408,21,,,,9130.31,0
19825040,11:13:13,11:13:13,3037,22,,,,9366.38,0
19825040,11:13:24,11:13:24,3038,23,,,,9459.78,0
19825040,11:13:46,11:13:46,3039,24,,,,9696.85,0
19825040,11:14:04,11:14:04,3040,25,,,,9877.65,0
19825040,11:14:35,11:14:35,4856,26,,,,10253.67,0
19825040,11:15:00,11:15:00,4857,27,,,,10530.64,
19825040,11:15:26,11:15:26,6583,28,,,,10648.05,0
19825040,11:16:05,11:16:05,7977,29,,,,10856.62,0
19825040,11:17:10,11:17:10,7978,30,,,,11186.44,0
19825040,11:17:36,11:17:36,7979,31,,,,11328.43,0
19825040,11:18:49,11:18:49,10269,32,,,,11662.34,0
19825040,11:20:05,11:20:05,10267,33,,,,12026.75,0
19825040,11:21:00,11:21:00,10265,34,,1,,12302.7,
19825050,10:52:00,10:52:00,6588,1,,,1,0,
19825050,10:52:41,10:52:41,9517,2,,,,306.09,0
19825050,10:53:47,10:53:47,9513,3,,,,800.14,0
19825050,10:57:00,10:57:00,6579,4,,,,2221.87,0
19825050,11:01:14,11:01:14,6608,5,,,,3952.88,0
19825050,11:02:00,11:02:00,6607,6,,,,4286.41,
19825050,11:03:19,11:03:19,3065,7,,,,4836.65,0
19825050,11:04:44,11:04:44,3066,8,,,,5517.19,0
19825050,11:05:46,11:05:46,3067,9,,,,6002.76,0
19825050,11:06:49,11:06:49,3399,10,,,,6471.77,0
19825050,11:07:42,11:07:42,3400,11,,,,6757.14,0
19825050,11:08:29,11:08:29,3401,12,,,,7007.34,0
19825050,11:09:03,11:09:03,3402,13,,,,7183.52,0
19825050,11:09:27,11:09:27,3403,14,,,,7317.37,0
19825050,11:10:00,11:10:00,3032,15,,,,7550.88,
19825050,11:10:18,11:10:18,3033,16,,,,7768.3,0
19825050,11:10:40,11:10:40,3404,17,,,,7982.26,0
19825050,11:10:48,11:10:48,3405,18,,,,8071.46,0
19825050,11:11:21,11:11:21,3406,19,,,,8471.81,0
19825050,11:11:43,11:11:43,3407,20,,,,8740.54,0
19825050,11:12:17,11:12:17,3408,21,,,,9130.31,0
19825050,11:13:13,11:13:13,3037,22,,,,9366.38,0
19825050,11:13:24,11:13:24,3038,23,,,,9459.78,0
19825050,11:13:46,11:13:46,3039,24,,,,9696.85,0
19825050,11:14:04,11:14:04,3040,25,,,,9877.65,0
19825050,11:14:35,11:14:35,4856,26,,,,10253.67,0
19825050,11:15:00,11:15:00,4857,27,,,,10530.64,
19825050,11:15:26,11:15:26,6583,28,,,,10648.05,0
19825050,11:16:05,11:16:05,7977,29,,,,10856.62,0
19825050,11:17:10,11:17:10,7978,30,,,,11186.44,0
19825050,11:17:36,11:17:36,7979,31,,,,11328.43,0
19825050,11:18:49,11:18:49,10269,32,,,,11662.34,0
19825050,11:20:05,11:20:05,10267,33,,,,12026.75,0
19825050,11:21:00,11:21:00,10265,34,,1,,12302.7,
19825060,10:52:00,10:52:00,6588,1,,,1,0,
19825060,10:52:41,10:52:41,9517,2,,,,306.09,0
19825060,10:53:47,10:53:47,9513,3,,,,800.14,0
19825060,10:57:00,10:57:00,6579,4,,,,2221.87,0
19825060,11:01:14,11:01:14,6608,5,,,,3952.88,0
19825060,11:02:00,11:02:00,6607,6,,,,4286.41,
19825060,11:03:19,11:03:19,3065,7,,,,4836.65,0
19825060,11:04:44,11:04:44,3066,8,,,,5517.19,0
19825060,11:05:46,11:05:46,3067,9,,,,6002.76,0
19825060,11:06:49,11:06:49,3399,10,,,,6471.77,0
19825060,11:07:42,11:07:42,3400,11,,,,6757.14,0
19825060,11:08:29,11:08:29,3401,12,,,,7007.34,0
19825060,11:09:03,11:09:03,3402,13,,,,7183.52,0
19825060,11:09:27,11:09:27,3403,14,,,,7317.37,0
19825060,11:10:00,11:10:00,3032,15,,,,7550.88,
19825060,11:10:18,11:10:18,3033,16,,,,7768.3,0
19825060,11:10:40,11:10:40,3404,17,,,,7982.26,0
19825060,11:10:48,11:10:48,3405,18,,,,8071.46,0
19825060,11:11:21,11:11:21,3406,19,,,,8471.81,0
19825060,11:11:43,11:11:43,3407,20,,,,8740.54,0
19825060,11:12:17,11:12:17,3408,21,,,,9130.31,0
19825060,11:13:13,11:13:13,3037,22,,,,9366.38,0
19825060,11:13:24,11:13:24,3038,23,,,,9459.78,0
19825060,11:13:46,11:13:46,3039,24,,,,9696.85,0
19825060,11:14:04,11:14:04,3040,25,,,,9877.65,0
19825060,11:14:35,11:14:35,4856,26,,,,10253.67,0
19825060,11:15:00,11:15:00,4857,27,,,,10530.64,
19825060,11:15:26,11:15:26,6583,28,,,,10648.05,0
19825060,11:16:05,11:16:05,7977,29,,,,10856.62,0
19825060,11:17:10,11:17:10,7978,30,,,,11186.44,0
19825060,11:17:36,11:17:36,7979,31,,,,11328.43,0
19825060,11:18:49,11:18:49,10269,32,,,,11662.34,0
19825060,11:20:05,11:20:05,10267,33,,,,12026.75,0
19825060,11:21:00,11:21:00,10265,34,,1,,12302.7,
19900100,16:22:00,16:22:00,6588,1,,,1,0,
19900100,16:22:49,16:22:49,9517,2,,,,306.09,0
19900100,16:24:09,16:24:09,9513,3,,,,800.14,0
19900100,16:28:00,16:28:00,6579,4,,,,2221.87,0
19900100,16:33:05,16:33:05,6608,5,,,,3952.88,0
19900100,16:34:00,16:34:00,6607,6,,,,4286.41,
19900100,16:35:19,16:35:19,3065,7,,,,4836.65,0
19900100,16:36:44,16:36:44,3066,8,,,,5517.19,0
19900100,16:37:46,16:37:46,3067,9,,,,6002.76,0
19900100,16:38:49,16:38:49,3399,10,,,,6471.77,0
19900100,16:39:42,16:39:42,3400,11,,,,6757.14,0
19900100,16:40:29,16:40:29,3401,12,,,,7007.34,0
19900100,16:41:03,16:41:03,3402,13,,,,7183.52,0
19900100,16:41:27,16:41:27,3403,14,,,,7317.37,0
19900100,16:42:00,16:42:00,3032,15,,,,7550.88,
19900100,16:42:22,16:42:22,3033,16,,,,7768.3,0
19900100,16:42:48,16:42:48,3404,17,,,,7982.26,0
19900100,16:42:58,16:42:58,3405,18,,,,8071.46,0
19900100,16:43:37,16:43:37,3406,19,,,,8471.81,0
19900100,16:44:03,16:44:03,3407,20,,,,8740.54,0
19900100,16:44:44,16:44:44,3408,21,,,,9130.31,0
19900100,16:45:52,16:45:52,3037,22,,,,9366.38,0
19900100,16:46:04,16:46:04,3038,23,,,,9459.78,0
19900100,16:46:32,16:46:32,3039,24,,,,9696.85,0
19900100,16:46:53,16:46:53,3040,25,,,,9877.65,0
19900100,16:47:30,16:47:30,4856,26,,,,10253.67,0
19900100,16:48:00,16:48:00,4857,27,,,,10530.64,
19900100,16:48:26,16:48:26,6583,28,,,,10648.05,0
19900100,16:49:05,16:49:05,7977,29,,,,10856.62,0
19900100,16:50:10,16:50:10,7978,30,,,,11186.44,0
19900100,16:50:36,16:50:36,7979,31,,,,11328.43,0
19900100,16:51:49,16:51:49,10269,32,,,,11662.34,0
19900100,16:53:05,16:53:05,10267,33,,,,12026.75,0
19900100,16:54:00,16:54:00,10265,34,,1,,12302.7,
20337100,12:52:00,12:52:00,6588,1,,,1,0,
20337100,12:52:41,12:52:41,9517,2,,,,306.09,0
20337100,12:53:47,12:53:47,9513,3,,,,800.14,0
20337100,12:57:00,12:57:00,6579,4,,,,2221.87,0
20337100,13:01:14,13:01:14,6608,5,,,,3952.88,0
20337100,13:02:00,13:02:00,6607,6,,,,4286.41,
20337100,13:03:19,13:03:19,3065,7,,,,4836.65,0
20337100,13:04:44,13:04:44,3066,8,,,,5517.19,0
20337100,13:05:46,13:05:46,3067,9,,,,6002.76,0
20337100,13:06:49,13:06:49,3399,10,,,,6471.77,0
20337100,13:07:42,13:07:42,3400,11,,,,6757.14,0
20337100,13:08:29,13:08:29,3401,12,,,,7007.34,0
20337100,13:09:03,13:09:03,3402,13,,,,7183.52,0
20337100,13:09:27,13:09:27,3403,14,,,,7317.37,0
20337100,13:10:00,13:10:00,3032,15,,,,7550.88,
20337100,13:10:18,13:10:18,3033,16,,,,7768.3,0
20337100,13:10:40,13:10:40,3404,17,,,,7982.26,0
20337100,13:10:48,13:10:48,3405,18,,,,8071.46,0
20337100,13:11:21,13:11:21,3406,19,,,,8471.81,0
20337100,13:11:43,13:11:43,3407,20,,,,8740.54,0
20337100,13:12:17,13:12:17,3408,21,,,,9130.31,0
20337100,13:13:13,13:13:13,3037,22,,,,9366.38,0
20337100,13:13:24,13:13:24,3038,23,,,,9459.78,0
20337100,13:13:46,13:13:46,3039,24,,,,9696.85,0
20337100,13:14:04,13:14:04,3040,25,,,,9877.65,0
20337100,13:14:35,13:14:35,4856,26,,,,10253.67,0
20337100,13:15:00,13:15:00,4857,27,,,,10530.64,
20337100,13:15:26,13:15:26,6583,28,,,,10648.05,0
20337100,13:16:05,13:16:05,7977,29,,,,10856.62,0
20337100,13:17:10,13:17:10,7978,30,,,,11186.44,0
20337100,13:17:36,13:17:36,7979,31,,,,11328.43,0
20337100,13:18:49,13:18:49,10269,32,,,,11662.34,0
20337100,13:20:05,13:20:05,10267,33,,,,12026.75,0
20337100,13:21:00,13:21:00,10265,34,,1,,12302.7,
2056110,19:21:00,19:21:00,6588,1,,,1,0,
2056110,19:21:32,19:21:32,9517,2,,,,306.09,0
2056110,19:22:26,19:22:26,9513,3,,,,800.14,0
2056110,19:25:00,19:25:00,6579,4,,,,2221.87,0
2056110,19:28:23,19:28:23,6608,5,,,,3952.88,0
2056110,19:29:00,19:29:00,6607,6,,,,4286.41,
2056110,19:29:59,19:29:59,3065,7,,,,4836.65,0
2056110,19:31:03,19:31:03,3066,8,,,,5517.19,0
2056110,19:31:49,19:31:49,3067,9,,,,6002.76,0
2056110,19:32:37,19:32:37,3399,10,,,,6471.77,0
2056110,19:33:16,19:33:16,3400,11,,,,6757.14,0
2056110,19:33:52,19:33:52,3401,12,,,,7007.34,0
2056110,19:34:17,19:34:17,3402,13,,,,7183.52,0
2056110,19:34:35,19:34:35,3403,14,,,,7317.37,0
2056110,19:35:00,19:35:00,3032,15,,,,7550.88,
2056110,19:35:22,19:35:22,3033,16,,,,7768.3,0
2056110,19:35:48,19:35:48,3404,17,,,,7982.26,0
2056110,19:35:58,19:35:58,3405,18,,,,8071.46,0
2056110,19:36:37,19:36:37,3406,19,,,,8471.81,0
2056110,19:37:03,19:37:03,3407,20,,,,8740.54,0
2056110,19:37:44,19:37:44,3408,21,,,,9130.31,0
2056110,19:38:52,19:38:52,3037,22,,,,9366.38,0
2056110,19:39:04,19:39:04,3038,23,,,,9459.78,0
2056110,19:39:32,19:39:32,3039,24,,,,9696.85,0
2056110,19:39:53,19:39:53,3040,25,,,,9877.65,0
2056110,19:40:30,19:40:30,4856,26,,,,10253.67,0
2056110,19:41:00,19:41:00,4857,27,,,,10530.64,
2056110,19:41:21,19:41:21,6583,28,,,,10648.05,0
2056110,19:41:54,19:41:54,7977,29,,,,10856.62,0
2056110,19:42:48,19:42:48,7978,30,,,,11186.44,0
2056110,19:43:10,19:43:10,7979,31,,,,11328.43,0
2056110,19:44:11,19:44:11,10269,32,,,,11662.34,0
2056110,19:45:14,19:45:14,10267,33,,,,12026.75,0
2056110,19:46:00,19:46:00,10265,34,,1,,12302.7,
2110090,12:05:00,12:05:00,6607,1,,,1,0,
2110090,12:05:59,12:05:59,3065,2,,,,550.24,0
2110090,12:07:03,12:07:03,3066,3,,,,1230.78,0
2110090,12:07:49,12:07:49,3067,4,,,,1716.35,0
2110090,12:08:37,12:08:37,3399,5,,,,2185.36,0
2110090,12:09:16,12:09:16,3400,6,,,,2470.73,0
2110090,12:09:52,12:09:52,3401,7,,,,2720.93,0
2110090,12:10:17,12:10:17,3402,8,,,,2897.11,0
2110090,12:10:35,12:10:35,3403,9,,,,3030.96,0
2110090,12:11:00,12:11:00,3032,10,,,,3264.47,
2110090,12:11:22,12:11:22,3033,11,,,,3481.89,0
2110090,12:11:48,12:11:48,3404,12,,,,3695.85,0
2110090,12:11:58,12:11:58,3405,13,,,,3785.05,0
2110090,12:12:37,12:12:37,3406,14,,,,4185.4,0
2110090,12:13:03,12:13:03,3407,15,,,,4454.13,0
2110090,12:13:44,12:13:44,3408,16,,,,4843.9,0
2110090,12:14:52,12:14:52,3037,17,,,,5079.97,0
2110090,12:15:04,12:15:04,3038,18,,,,5173.37,0
2110090,12:15:32,12:15:32,3039,19,,,,5410.44,0
2110090,12:15:53,12:15:53,3040,20,,,,5591.24,0
2110090,12:16:30,12:16:30,4856,21,,,,5967.26,0
2110090,12:17:00,12:17:00,4857,22,,,,6244.23,
2110090,12:17:21,12:17:21,6583,23,,,,6361.64,0
2110090,12:17:54,12:17:54,7977,24,,,,6570.21,0
2110090,12:18:48,12:18:48,7978,25,,,,6900.03,0
2110090,12:19:10,12:19:10,7979,26,,,,7042.02,0
2110090,12:20:11,12:20:11,10269,27,,,,7375.93,0
2110090,12:21:14,12:21:14,10267,28,,,,7740.34,0
2110090,12:22:00,12:22:00,10265,29,,1,,8016.29,
21135090,06:57:00,06:57:00,6588,1,,,1,0,
21135090,06:57:32,06:57:32,9517,2,,,,306.09,0
21135090,06:58:26,06:58:26,9513,3,,,,800.14,0
21135090,07:01:00,07:01:00,6579,4,,,,2221.87,0
21135090,07:04:23,07:04:23,6608,5,,,,3952.88,0
21135090,07:05:00,07:05:00,6607,6,,,,4286.41,
21135090,07:05:49,07:05:49,3065,7,,,,4836.65,0
21135090,07:06:43,07:06:43,3066,8,,,,5517.19,0
21135090,07:07:21,07:07:21,3067,9,,,,6002.76,0
21135090,07:08:01,07:08:01,3399,10,,,,6471.77,0
21135090,07:08:33,07:08:33,3400,11,,,,6757.14,0
21135090,07:09:03,07:09:03,3401,12,,,,7007.34,0
21135090,07:09:24,07:09:24,3402,13,,,,7183.52,0
21135090,07:09:39,07:09:39,3403,14,,,,7317.37,0
21135090,07:10:00,07:10:00,3032,15,,,,7550.88,
21135090,07:10:22,07:10:22,3033,16,,,,7768.3,0
21135090,07:10:48,07:10:48,3404,17,,,,7982.26,0
21135090,07:10:58,07:10:58,3405,18,,,,8071.46,0
21135090,07:11:37,07:11:37,3406,19,,,,8471.81,0
21135090,07:12:03,07:12:03,3407,20,,,,8740.54,0
21135090,07:12:44,07:12:44,3408,21,,,,9130.31,0
21135090,07:13:52,07:13:52,3037,22,,,,9366.38,0
21135090,07:14:04,07:14:04,3038,23,,,,9459.78,0
21135090,07:14:32,07:14:32,3039,24,,,,9696.85,0
21135090,07:14:53,07:14:53,3040,25,,,,9877.65,0
21135090,07:15:30,07:15:30,4856,26,,,,10253.67,0
21135090,07:16:00,07:16:00,4857,27,,,,10530.64,
21135090,07:16:21,07:16:21,6583,28,,,,10648.05,0
21135090,07:16:54,07:16:54,7977,29,,,,10856.62,0
21135090,07:17:48,07:17:48,7978,30,,,,11186.44,0
21135090,07:18:10,07:18:10,7979,31,,,,11328.43,0
21135090,07:19:11,07:19:11,10269,32,,,,11662.34,0
21135090,07:20:14,07:20:14,10267,33,,,,12026.75,0
21135090,07:21:00,07:21:00,10265,34,,1,,12302.7,
21635110,10:59:00,10:59:00,6607,1,,,1,0,
21635110,10:59:59,10:59:59,3065,2,,,,550.24,0
21635110,11:01:03,11:01:03,3066,3,,,,1230.78,0
21635110,11:01:49,11:01:49,3067,4,,,,1716.35,0
21635110,11:02:37,11:02:37,3399,5,,,,2185.36,0
21635110,11:03:16,11:03:16,3400,6,,,,2470.73,0
21635110,11:03:52,11:03:52,3401,7,,,,2720.93,0
21635110,11:04:17,11:04:17,3402,8,,,,2897.11,0
21635110,11:04:35,11:04:35,3403,9,,,,3030.96,0
21635110,11:05:00,11:05:00,3032,10,,,,3264.47,
21635110,11:05:22,11:05:22,3033,11,,,,3481.89,0
21635110,11:05:48,11:05:48,3404,12,,,,3695.85,0
21635110,11:05:58,11:05:58,3405,13,,,,3785.05,0
21635110,11:06:37,11:06:37,3406,14,,,,4185.4,0
21635110,11:07:03,11:07:03,3407,15,,,,4454.13,0
21635110,11:07:44,11:07:44,3408,16,,,,4843.9,0
21635110,11:08:52,11:08:52,3037,17,,,,5079.97,0
21635110,11:09:04,11:09:04,3038,18,,,,5173.37,0
21635110,11:09:32,11:09:32,3039,19,,,,5410.44,0
21635110,11:09:53,11:09:53,3040,20,,,,5591.24,0
21635110,11:10:30,11:10:30,4856,21,,,,5967.26,0
21635110,11:11:00,11:11:00,4857,22,,,,6244.23,
21635110,11:11:21,11:11:21,6583,23,,,,6361.64,0
21635110,11:11:54,11:11:54,7977,24,,,,6570.21,0
21635110,11:12:48,11:12:48,7978,25,,,,6900.03,0
21635110,11:13:10,11:13:10,7979,26,,,,7042.02,0
21635110,11:14:11,11:14:11,10269,27,,,,7375.93,0
21635110,11:15:14,11:15:14,10267,28,,,,7740.34,0
21635110,11:16:00,11:16:00,10265,29,,1,,8016.29,
2190110,12:59:00,12:59:00,6607,1,,,1,0,
2190110,12:59:59,12:59:59,3065,2,,,,550.24,0
2190110,13:01:03,13:01:03,3066,3,,,,1230.78,0
2190110,13:01:49,13:01:49,3067,4,,,,1716.35,0
2190110,13:02:37,13:02:37,3399,5,,,,2185.36,0
2190110,13:03:16,13:03:16,3400,6,,,,2470.73,0
2190110,13:03:52,13:03:52,3401,7,,,,2720.93,0
2190110,13:04:17,13:04:17,3402,8,,,,2897.11,0
2190110,13:04:35,13:04:35,3403,9,,,,3030.96,0
2190110,13:05:00,13:05:00,3032,10,,,,3264.47,
2190110,13:05:22,13:05:22,3033,11,,,,3481.89,0
2190110,13:05:48,13:05:48,3404,12,,,,3695.85,0
2190110,13:05:58,13:05:58,3405,13,,,,3785.05,0
2190110,13:06:37,13:06:37,3406,14,,,,4185.4,0
2190110,13:07:03,13:07:03,3407,15,,,,4454.13,0
2190110,13:07:44,13:07:44,3408,16,,,,4843.9,0
2190110,13:08:52,13:08:52,3037,17,,,,5079.97,0
2190110,13:09:04,13:09:04,3038,18,,,,5173.37,0
2190110,13:09:32,13:09:32,3039,19,,,,5410.44,0
2190110,13:09:53,13:09:53,3040,20,,,,5591.24,0
2190110,13:10:30,13:10:30,4856,21,,,,5967.26,0
2190110,13:11:00,13:11:00,4857,22,,,,6244.23,
2190110,13:11:21,13:11:21,6583,23,,,,6361.64,0
2190110,13:11:54,13:11:54,7977,24,,,,6570.21,0
2190110,13:12:48,13:12:48,7978,25,,,,6900.03,0
2190110,13:13:10,13:13:10,7979,26,,,,7042.02,0
2190110,13:14:11,13:14:11,10269,27,,,,7375.93,0
2190110,13:15:14,13:15:14,10267,28,,,,7740.34,0
2190110,13:16:00,13:16:00,10265,29,,1,,8016.29,
21939110,09:59:00,09:59:00,6607,1,,,1,0,
21939110,09:59:49,09:59:49,3065,2,,,,550.24,0
21939110,10:00:43,10:00:43,3066,3,,,,1230.78,0
21939110,10:01:21,10:01:21,3067,4,,,,1716.35,0
21939110,10:02:01,10:02:01,3399,5,,,,2185.36,0
21939110,10:02:33,10:02:33,3400,6,,,,2470.73,0
21939110,10:03:03,10:03:03,3401,7,,,,2720.93,0
21939110,10:03:24,10:03:24,3402,8,,,,2897.11,0
21939110,10:03:39,10:03:39,3403,9,,,,3030.96,0
21939110,10:04:00,10:04:00,3032,10,,,,3264.47,
21939110,10:04:22,10:04:22,3033,11,,,,3481.89,0
21939110,10:04:48,10:04:48,3404,12,,,,3695.85,0
21939110,10:04:58,10:04:58,3405,13,,,,3785.05,0
21939110,10:05:37,10:05:37,3406,14,,,,4185.4,0
21939110,10:06:03,10:06:03,3407,15,,,,4454.13,0
21939110,10:06:44,10:06:44,3408,16,,,,4843.9,0
21939110,10:07:52,10:07:52,3037,17,,,,5079.97,0
21939110,10:08:04,10:08:04,3038,18,,,,5173.37,0
21939110,10:08:32,10:08:32,3039,19,,,,5410.44,0
21939110,10:08:53,10:08:53,3040,20,,,,5591.24,0
21939110,10:09:30,10:09:30,4856,21,,,,5967.26,0
21939110,10:10:00,10:10:00,4857,22,,,,6244.23,
21939110,10:10:21,10:10:21,6583,23,,,,6361.64,0
21939110,10:10:54,10:10:54,7977,24,,,,6570.21,0
21939110,10:11:48,10:11:48,7978,25,,,,6900.03,0
21939110,10:12:10,10:12:10,7979,26,,,,7042.02,0
21939110,10:13:11,10:13:11,10269,27,,,,7375.93,0
21939110,10:14:14,10:14:14,10267,28,,,,7740.34,0
21939110,10:15:00,10:15:00,10265,29,,1,,8016.29,
2203010,23:27:00,23:27:00,6588,1,,,1,0,
2203010,23:27:32,23:27:32,9517,2,,,,306.09,0
2203010,23:28:26,23:28:26,9513,3,,,,800.14,0
2203010,23:31:00,23:31:00,6579,4,,,,2221.87,0
2203010,23:34:23,23:34:23,6608,5,,,,3952.88,0
2203010,23:35:00,23:35:00,6607,6,,,,4286.41,
2203010,23:35:49,23:35:49,3065,7,,,,4836.65,0
2203010,23:36:43,23:36:43,3066,8,,,,5517.19,0
2203010,23:37:21,23:37:21,3067,9,,,,6002.76,0
2203010,23:38:01,23:38:01,3399,10,,,,6471.77,0
2203010,23:38:33,23:38:33,3400,11,,,,6757.14,0
2203010,23:39:03,23:39:03,3401,12,,,,7007.34,0
2203010,23:39:24,23:39:24,3402,13,,,,7183.52,0
2203010,23:39:39,23:39:39,3403,14,,,,7317.37,0
2203010,23:40:00,23:40:00,3032,15,,,,7550.88,
2203010,23:40:22,23:40:22,3033,16,,,,7768.3,0
2203010,23:40:48,23:40:48,3404,17,,,,7982.26,0
2203010,23:40:58,23:40:58,3405,18,,,,8071.46,0
2203010,23:41:37,23:41:37,3406,19,,,,8471.81,0
2203010,23:42:03,23:42:03,3407,20,,,,8740.54,0
2203010,23:42:44,23:42:44,3408,21,,,,9130.31,0
2203010,23:43:52,23:43:52,3037,22,,,,9366.38,0
2203010,23:44:04,23:44:04,3038,23,,,,9459.78,0
2203010,23:44:32,23:44:32,3039,24,,,,9696.85,0
2203010,23:44:53,23:44:53,3040,25,,,,9877.65,0
2203010,23:45:30,23:45:30,4856,26,,,,10253.67,0
2203010,23:46:00,23:46:00,4857,27,,,,10530.64,
2203010,23:46:21,23:46:21,6583,28,,,,10648.05,0
2203010,23:46:54,23:46:54,7977,29,,,,10856.62,0
2203010,23:47:48,23:47:48,7978,30,,,,11186.44,0
2203010,23:48:10,23:48:10,7979,31,,,,11328.43,0
2203010,23:49:11,23:49:11,10269,32,,,,11662.34,0
2203010,23:50:14,23:50:14,10267,33,,,,12026.75,0
2203010,23:51:00,23:51:00,10265,34,,1,,12302.7,
2203080,23:27:00,23:27:00,6588,1,,,1,0,
2203080,23:27:32,23:27:32,9517,2,,,,306.09,0
2203080,23:28:26,23:28:26,9513,3,,,,800.14,0
2203080,23:31:00,23:31:00,6579,4,,,,2221.87,0
2203080,23:34:23,23:34:23,6608,5,,,,3952.88,0
2203080,23:35:00,23:35:00,6607,6,,,,4286.41,
2203080,23:35:49,23:35:49,3065,7,,,,4836.65,0
2203080,23:36:43,23:36:43,3066,8,,,,5517.19,0
2203080,23:37:21,23:37:21,3067,9,,,,6002.76,0
2203080,23:38:01,23:38:01,3399,10,,,,6471.77,0
2203080,23:38:33,23:38:33,3400,11,,,,6757.14,0
2203080,23:39:03,23:39:03,3401,12,,,,7007.34,0
2203080,23:39:24,23:39:24,3402,13,,,,7183.52,0
2203080,23:39:39,23:39:39,3403,14,,,,7317.37,0
2203080,23:40:00,23:40:00,3032,15,,,,7550.88,
2203080,23:40:22,23:40:22,3033,16,,,,7768.3,0
2203080,23:40:48,23:40:48,3404,17,,,,7982.26,0
2203080,23:40:58,23:40:58,3405,18,,,,8071.46,0
2203080,23:41:37,23:41:37,3406,19,,,,8471.81,0
2203080,23:42:03,23:42:03,3407,20,,,,8740.54,0
2203080,23:42:44,23:42:44,3408,21,,,,9130.31,0
2203080,23:43:52,23:43:52,3037,22,,,,9366.38,0
2203080,23:44:04,23:44:04,3038,23,,,,9459.78,0
2203080,23:44:32,23:44:32,3039,24,,,,9696.85,0
2203080,23:44:53,23:44:53,3040,25,,,,9877.65,0
2203080,23:45:30,23:45:30,4856,26,,,,10253.67,0
2203080,23:46:00,23:46:00,4857,27,,,,10530.64,
2203080,23:46:21,23:46:21,6583,28,,,,10648.05,0
2203080,23:46:54,23:46:54,7977,29,,,,10856.62,0
2203080,23:47:48,23:47:48,7978,30,,,,11186.44,0
2203080,23:48:10,23:48:10,7979,31,,,,11328.43,0
2203080,23:49:11,23:49:11,10269,32,,,,11662.34,0
2203080,23:50:14,23:50:14,10267,33,,,,12026.75,0
2203080,23:51:00,23:51:00,10265,34,,1,,12302.7,
22204010,15:05:00,15:05:00,6607,1,,,1,0,
22204010,15:05:59,15:05:59,3065,2,,,,550.24,0
22204010,15:07:03,15:07:03,3066,3,,,,1230.78,0
22204010,15:07:49,15:07:49,3067,4,,,,1716.35,0
22204010,15:08:37,15:08:37,3399,5,,,,2185.36,0
22204010,15:09:16,15:09:16,3400,6,,,,2470.73,0
22204010,15:09:52,15:09:52,3401,7,,,,2720.93,0
22204010,15:10:17,15:10:17,3402,8,,,,2897.11,0
22204010,15:10:35,15:10:35,3403,9,,,,3030.96,0
22204010,15:11:00,15:11:00,3032,10,,,,3264.47,
22204010,15:11:22,15:11:22,3033,11,,,,3481.89,0
22204010,15:11:48,15:11:48,3404,12,,,,3695.85,0
22204010,15:11:58,15:11:58,3405,13,,,,3785.05,0
22204010,15:12:37,15:12:37,3406,14,,,,4185.4,0
22204010,15:13:03,15:13:03,3407,15,,,,4454.13,0
22204010,15:13:44,15:13:44,3408,16,,,,4843.9,0
22204010,15:14:52,15:14:52,3037,17,,,,5079.97,0
22204010,15:15:04,15:15:04,3038,18,,,,5173.37,0
22204010,15:15:32,15:15:32,3039,19,,,,5410.44,0
22204010,15:15:53,15:15:53,3040,20,,,,5591.24,0
22204010,15:16:30,15:16:30,4856,21,,,,5967.26,0
22204010,15:17:00,15:17:00,4857,22,,,,6244.23,
22204010,15:17:21,15:17:21,6583,23,,,,6361.64,0
22204010,15:17:54,15:17:54,7977,24,,,,6570.21,0
22204010,15:18:48,15:18:48,7978,25,,,,6900.03,0
22204010,15:19:10,15:19:10,7979,26,,,,7042.02,0
22204010,15:20:11,15:20:11,10269,27,,,,7375.93,0
22204010,15:21:14,15:21:14,10267,28,,,,7740.34,0
22204010,15:22:00,15:22:00,10265,29,,1,,8016.29,
22204080,15:05:00,15:05:00,6607,1,,,1,0,
22204080,15:05:59,15:05:59,3065,2,,,,550.24,0
22204080,15:07:03,15:07:03,3066,3,,,,1230.78,0
22204080,15:07:49,15:07:49,3067,4,,,,1716.35,0
22204080,15:08:37,15:08:37,3399,5,,,,2185.36,0
22204080,15:09:16,15:09:16,3400,6,,,,2470.73,0
22204080,15:09:52,15:09:52,3401,7,,,,2720.93,0
22204080,15:10:17,15:10:17,3402,8,,,,2897.11,0
22204080,15:10:35,15:10:35,3403,9,,,,3030.96,0
22204080,15:11:00,15:11:00,3032,10,,,,3264.47,
22204080,15:11:22,15:11:22,3033,11,,,,3481.89,0
22204080,15:11:48,15:11:48,3404,12,,,,3695.85,0
22204080,15:11:58,15:11:58,3405,13,,,,3785.05,0
22204080,15:12:37,15:12:37,3406,14,,,,4185.4,0
22204080,15:13:03,15:13:03,3407,15,,,,4454.13,0
22204080,15:13:44,15:13:44,3408,16,,,,4843.9,0
22204080,15:14:52,15:14:52,3037,17,,,,5079.97,0
22204080,15:15:04,15:15:04,3038,18,,,,5173.37,0
22204080,15:15:32,15:15:32,3039,19,,,,5410.44,0
22204080,15:15:53,15:15:53,3040,20,,,,5591.24,0
22204080,15:16:30,15:16:30,4856,21,,,,5967.26,0
22204080,15:17:00,15:17:00,4857,22,,,,6244.23,
22204080,15:17:21,15:17:21,6583,23,,,,6361.64,0
22204080,15:17:54,15:17:54,7977,24,,,,6570.21,0
22204080,15:18:48,15:18:48,7978,25,,,,6900.03,0
22204080,15:19:10,15:19:10,7979,26,,,,7042.02,0
22204080,15:20:11,15:20:11,10269,27,,,,7375.93,0
22204080,15:21:14,15:21:14,10267,28,,,,7740.34,0
22204080,15:22:00,15:22:00,10265,29,,1,,8016.29,
22265110,15:21:00,15:21:00,6588,1,,,1,0,
22265110,15:21:32,15:21:32,9517,2,,,,306.09,0
22265110,15:22:26,15:22:26,9513,3,,,,800.14,0
22265110,15:25:00,15:25:00,6579,4,,,,2221.87,0
22265110,15:28:23,15:28:23,6608,5,,,,3952.88,0
22265110,15:29:00,15:29:00,6607,6,,,,4286.41,
22265110,15:29:59,15:29:59,3065,7,,,,4836.65,0
22265110,15:31:03,15:31:03,3066,8,,,,5517.19,0
22265110,15:31:49,15:31:49,3067,9,,,,6002.76,0
22265110,15:32:37,15:32:37,3399,10,,,,6471.77,0
22265110,15:33:16,15:33:16,3400,11,,,,6757.14,0
22265110,15:33:52,15:33:52,3401,12,,,,7007.34,0
22265110,15:34:17,15:34:17,3402,13,,,,7183.52,0
22265110,15:34:35,15:34:35,3403,14,,,,7317.37,0
22265110,15:35:00,15:35:00,3032,15,,,,7550.88,
22265110,15:35:22,15:35:22,3033,16,,,,7768.3,0
22265110,15:35:48,15:35:48,3404,17,,,,7982.26,0
22265110,15:35:58,15:35:58,3405,18,,,,8071.46,0
22265110,15:36:37,15:36:37,3406,19,,,,8471.81,0
22265110,15:37:03,15:37:03,3407,20,,,,8740.54,0
22265110,15:37:44,15:37:44,3408,21,,,,9130.31,0
22265110,15:38:52,15:38:52,3037,22,,,,9366.38,0
22265110,15:39:04,15:39:04,3038,23,,,,9459.78,0
22265110,15:39:32,15:39:32,3039,24,,,,9696.85,0
22265110,15:39:53,15:39:53,3040,25,,,,9877.65,0
22265110,15:40:30,15:40:30,4856,26,,,,10253.67,0
22265110,15:41:00,15:41:00,4857,27,,,,10530.64,
22265110,15:41:21,15:41:21,6583,28,,,,10648.05,0
22265110,15:41:54,15:41:54,7977,29,,,,10856.62,0
22265110,15:42:48,15:42:48,7978,30,,,,11186.44,0
22265110,15:43:10,15:43:10,7979,31,,,,11328.43,0
22265110,15:44:11,15:44:11,10269,32,,,,11662.34,0
22265110,15:45:14,15:45:14,10267,33,,,,12026.75,0
22265110,15:46:00,15:46:00,10265,34,,1,,12302.7,
22271010,16:27:00,16:27:00,6588,1,,,1,0,
22271010,16:27:32,16:27:32,9517,2,,,,306.09,0
22271010,16:28:26,16:28:26,9513,3,,,,800.14,0
22271010,16:31:00,16:31:00,6579,4,,,,2221.87,0
22271010,16:34:23,16:34:23,6608,5,,,,3952.88,0
22271010,16:35:00,16:35:00,6607,6,,,,4286.41,
22271010,16:35:59,16:35:59,3065,7,,,,4836.65,0
22271010,16:37:03,16:37:03,3066,8,,,,5517.19,0
22271010,16:37:49,16:37:49,3067,9,,,,6002.76,0
22271010,16:38:37,16:38:37,3399,10,,,,6471.77,0
22271010,16:39:16,16:39:16,3400,11,,,,6757.14,0
22271010,16:39:52,16:39:52,3401,12,,,,7007.34,0
22271010,16:40:17,16:40:17,3402,13,,,,7183.52,0
22271010,16:40:35,16:40:35,3403,14,,,,7317.37,0
22271010,16:41:00,16:41:00,3032,15,,,,7550.88,
22271010,16:41:22,16:41:22,3033,16,,,,7768.3,0
22271010,16:41:48,16:41:48,3404,17,,,,7982.26,0
22271010,16:41:58,16:41:58,3405,18,,,,8071.46,0
22271010,16:42:37,16:42:37,3406,19,,,,8471.81,0
22271010,16:43:03,16:43:03,3407,20,,,,8740.54,0
22271010,16:43:44,16:43:44,3408,21,,,,9130.31,0
22271010,16:44:52,16:44:52,3037,22,,,,9366.38,0
22271010,16:45:04,16:45:04,3038,23,,,,9459.78,0
22271010,16:45:32,16:45:32,3039,24,,,,9696.85,0
22271010,16:45:53,16:45:53,3040,25,,,,9877.65,0
22271010,16:46:30,16:46:30,4856,26,,,,10253.67,0
22271010,16:47:00,16:47:00,4857,27,,,,10530.64,
22271010,16:47:21,16:47:21,6583,28,,,,10648.05,0
22271010,16:47:54,16:47:54,7977,29,,,,10856.62,0
22271010,16:48:48,16:48:48,7978,30,,,,11186.44,0
22271010,16:49:10,16:49:10,7979,31,,,,11328.43,0
22271010,16:50:11,16:50:11,10269,32,,,,11662.34,0
22271010,16:51:14,16:51:14,10267,33,,,,12026.75,0
22271010,16:52:00,16:52:00,10265,34,,1,,12302.7,
22271080,16:27:00,16:27:00,6588,1,,,1,0,
22271080,16:27:32,16:27:32,9517,2,,,,306.09,0
22271080,16:28:26,16:28:26,9513,3,,,,800.14,0
22271080,16:31:00,16:31:00,6579,4,,,,2221.87,0
22271080,16:34:23,16:34:23,6608,5,,,,3952.88,0
22271080,16:35:00,16:35:00,6607,6,,,,4286.41,
22271080,16:35:59,16:35:59,3065,7,,,,4836.65,0
22271080,16:37:03,16:37:03,3066,8,,,,5517.19,0
22271080,16:37:49,16:37:49,3067,9,,,,6002.76,0
22271080,16:38:37,16:38:37,3399,10,,,,6471.77,0
22271080,16:39:16,16:39:16,3400,11,,,,6757.14,0
22271080,16:39:52,16:39:52,3401,12,,,,7007.34,0
22271080,16:40:17,16:40:17,3402,13,,,,7183.52,0
22271080,16:40:35,16:40:35,3403,14,,,,7317.37,0
22271080,16:41:00,16:41:00,3032,15,,,,7550.88,
22271080,16:41:22,16:41:22,3033,16,,,,7768.3,0
22271080,16:41:48,16:41:48,3404,17,,,,7982.26,0
22271080,16:41:58,16:41:58,3405,18,,,,8071.46,0
22271080,16:42:37,16:42:37,3406,19,,,,8471.81,0
22271080,16:43:03,16:43:03,3407,20,,,,8740.54,0
22271080,16:43:44,16:43:44,3408,21,,,,9130.31,0
22271080,16:44:52,16:44:52,3037,22,,,,9366.38,0
22271080,16:45:04,16:45:04,3038,23,,,,9459.78,0
22271080,16:45:32,16:45:32,3039,24,,,,9696.85,0
22271080,16:45:53,16:45:53,3040,25,,,,9877.65,0
22271080,16:46:30,16:46:30,4856,26,,,,10253.67,0
22271080,16:47:00,16:47:00,4857,27,,,,10530.64,
22271080,16:47:21,16:47:21,6583,28,,,,10648.05,0
22271080,16:47:54,16:47:54,7977,29,,,,10856.62,0
22271080,16:48:48,16:48:48,7978,30,,,,11186.44,0
22271080,16:49:10,16:49:10,7979,31,,,,11328.43,0
22271080,16:50:11,16:50:11,10269,32,,,,11662.34,0
22271080,16:51:14,16:51:14,10267,33,,,,12026.75,0
22271080,16:52:00,16:52:00,10265,34,,1,,12302.7,
22387070,08:59:00,08:59:00,6607,1,,,1,0,
22387070,08:59:49,08:59:49,3065,2,,,,550.24,0
22387070,09:00:43,09:00:43,3066,3,,,,1230.78,0
22387070,09:01:21,09:01:21,3067,4,,,,1716.35,0
22387070,09:02:01,09:02:01,3399,5,,,,2185.36,0
22387070,09:02:33,09:02:33,3400,6,,,,2470.73,0
22387070,09:03:03,09:03:03,3401,7,,,,2720.93,0
22387070,09:03:24,09:03:24,3402,8,,,,2897.11,0
22387070,09:03:39,09:03:39,3403,9,,,,3030.96,0
22387070,09:04:00,09:04:00,3032,10,,,,3264.47,
22387070,09:04:22,09:04:22,3033,11,,,,3481.89,0
22387070,09:04:48,09:04:48,3404,12,,,,3695.85,0
22387070,09:04:58,09:04:58,3405,13,,,,3785.05,0
22387070,09:05:37,09:05:37,3406,14,,,,4185.4,0
22387070,09:06:03,09:06:03,3407,15,,,,4454.13,0
22387070,09:06:44,09:06:44,3408,16,,,,4843.9,0
22387070,09:07:52,09:07:52,3037,17,,,,5079.97,0
22387070,09:08:04,09:08:04,3038,18,,,,5173.37,0
22387070,09:08:32,09:08:32,3039,19,,,,5410.44,0
22387070,09:08:53,09:08:53,3040,20,,,,5591.24,0
22387070,09:09:30,09:09:30,4856,21,,,,5967.26,0
22387070,09:10:00,09:10:00,4857,22,,,,6244.23,
22387070,09:10:21,09:10:21,6583,23,,,,6361.64,0
22387070,09:10:54,09:10:54,7977,24,,,,6570.21,0
22387070,09:11:48,09:11:48,7978,25,,,,6900.03,0
22387070,09:12:10,09:12:10,7979,26,,,,7042.02,0
22387070,09:13:11,09:13:11,10269,27,,,,7375.93,0
22387070,09:14:14,09:14:14,10267,28,,,,7740.34,0
22387070,09:15:00,09:15:00,10265,29,,1,,8016.29,
22465070,06:23:00,06:23:00,6588,1,,,1,0,
22465070,06:23:32,06:23:32,9517,2,,,,306.09,0
22465070,06:24:26,06:24:26,9513,3,,,,800.14,0
22465070,06:27:00,06:27:00,6579,4,,,,2221.87,0
22465070,06:30:23,06:30:23,6608,5,,,,3952.88,0
22465070,06:31:00,06:31:00,6607,6,,,,4286.41,
22465070,06:31:49,06:31:49,3065,7,,,,4836.65,0
22465070,06:32:43,06:32:43,3066,8,,,,5517.19,0
22465070,06:33:21,06:33:21,3067,9,,,,6002.76,0
22465070,06:34:01,06:34:01,3399,10,,,,6471.77,0
22465070,06:34:33,06:34:33,3400,11,,,,6757.14,0
22465070,06:35:03,06:35:03,3401,12,,,,7007.34,0
22465070,06:35:24,06:35:24,3402,13,,,,7183.52,0
22465070,06:35:39,06:35:39,3403,14,,,,7317.37,0
22465070,06:36:00,06:36:00,3032,15,,,,7550.88,
22465070,06:36:22,06:36:22,3033,16,,,,7768.3,0
22465070,06:36:48,06:36:48,3404,17,,,,7982.26,0
22465070,06:36:58,06:36:58,3405,18,,,,8071.46,0
22465070,06:37:37,06:37:37,3406,19,,,,8471.81,0
22465070,06:38:03,06:38:03,3407,20,,,,8740.54,0
22465070,06:38:44,06:38:44,3408,21,,,,9130.31,0
22465070,06:39:52,06:39:52,3037,22,,,,9366.38,0
22465070,06:40:04,06:40:04,3038,23,,,,9459.78,0
22465070,06:40:32,06:40:32,3039,24,,,,9696.85,0
22465070,06:40:53,06:40:53,3040,25,,,,9877.65,0
22465070,06:41:30,06:41:30,4856,26,,,,10253.67,0
22465070,06:42:00,06:42:00,4857,27,,,,10530.64,
22465070,06:42:21,06:42:21,6583,28,,,,10648.05,0
22465070,06:42:54,06:42:54,7977,29,,,,10856.62,0
22465070,06:43:48,06:43:48,7978,30,,,,11186.44,0
22465070,06:44:10,06:44:10,7979,31,,,,11328.43,0
22465070,06:45:11,06:45:11,10269,32,,,,11662.34,0
22465070,06:46:14,06:46:14,10267,33,,,,12026.75,0
22465070,06:47:00,06:47:00,10265,34,,1,,12302.7,
22904020,19:32:00,19:32:00,6607,1,,,1,0,
22904020,19:33:19,19:33:19,3065,2,,,,550.24,0
22904020,19:34:44,19:34:44,3066,3,,,,1230.78,0
22904020,19:35:46,19:35:46,3067,4,,,,1716.35,0
22904020,19:36:49,19:36:49,3399,5,,,,2185.36,0
22904020,19:37:42,19:37:42,3400,6,,,,2470.73,0
22904020,19:38:29,19:38:29,3401,7,,,,2720.93,0
22904020,19:39:03,19:39:03,3402,8,,,,2897.11,0
22904020,19:39:27,19:39:27,3403,9,,,,3030.96,0
22904020,19:40:00,19:40:00,3032,10,,,,3264.47,
22904020,19:40:18,19:40:18,3033,11,,,,3481.89,0
22904020,19:40:40,19:40:40,3404,12,,,,3695.85,0
22904020,19:40:48,19:40:48,3405,13,,,,3785.05,0
22904020,19:41:21,19:41:21,3406,14,,,,4185.4,0
22904020,19:41:43,19:41:43,3407,15,,,,4454.13,0
22904020,19:42:17,19:42:17,3408,16,,,,4843.9,0
22904020,19:43:13,19:43:13,3037,17,,,,5079.97,0
22904020,19:43:24,19:43:24,3038,18,,,,5173.37,0
22904020,19:43:46,19:43:46,3039,19,,,,5410.44,0
22904020,19:44:04,19:44:04,3040,20,,,,5591.24,0
22904020,19:44:35,19:44:35,4856,21,,,,5967.26,0
22904020,19:45:00,19:45:00,4857,22,,,,6244.23,
22904020,19:45:26,19:45:26,6583,23,,,,6361.64,0
22904020,19:46:05,19:46:05,7977,24,,,,6570.21,0
22904020,19:47:10,19:47:10,7978,25,,,,6900.03,0
22904020,19:47:36,19:47:36,7979,26,,,,7042.02,0
22904020,19:48:49,19:48:49,10269,27,,,,7375.93,0
22904020,19:50:05,19:50:05,10267,28,,,,7740.34,0
22904020,19:51:00,19:51:00,10265,29,,1,,8016.29,
22904030,19:32:00,19:32:00,6607,1,,,1,0,
22904030,19:33:19,19:33:19,3065,2,,,,550.24,0
22904030,19:34:44,19:34:44,3066,3,,,,1230.78,0
22904030,19:35:46,19:35:46,3067,4,,,,1716.35,0
22904030,19:36:49,19:36:49,3399,5,,,,2185.36,0
22904030,19:37:42,19:37:42,3400,6,,,,2470.73,0
22904030,19:38:29,19:38:29,3401,7,,,,2720.93,0
22904030,19:39:03,19:39:03,3402,8,,,,2897.11,0
22904030,19:39:27,19:39:27,3403,9,,,,3030.96,0
22904030,19:40:00,19:40:00,3032,10,,,,3264.47,
22904030,19:40:18,19:40:18,3033,11,,,,3481.89,0
22904030,19:40:40,19:40:40,3404,12,,,,3695.85,0
22904030,19:40:48,19:40:48,3405,13,,,,3785.05,0
22904030,19:41:21,19:41:21,3406,14,,,,4185.4,0
22904030,19:41:43,19:41:43,3407,15,,,,4454.13,0
22904030,19:42:17,19:42:17,3408,16,,,,4843.9,0
22904030,19:43:13,19:43:13,3037,17,,,,5079.97,0
22904030,19:43:24,19:43:24,3038,18,,,,5173.37,0
22904030,19:43:46,19:43:46,3039,19,,,,5410.44,0
22904030,19:44:04,19:44:04,3040,20,,,,5591.24,0
22904030,19:44:35,19:44:35,4856,21,,,,5967.26,0
22904030,19:45:00,19:45:00,4857,22,,,,6244.23,
22904030,19:45:26,19:45:26,6583,23,,,,6361.64,0
22904030,19:46:05,19:46:05,7977,24,,,,6570.21,0
22904030,19:47:10,19:47:10,7978,25,,,,6900.03,0
22904030,19:47:36,19:47:36,7979,26,,,,7042.02,0
22904030,19:48:49,19:48:49,10269,27,,,,7375.93,0
22904030,19:50:05,19:50:05,10267,28,,,,7740.34,0
22904030,19:51:00,19:51:00,10265,29,,1,,8016.29,
22904040,19:32:00,19:32:00,6607,1,,,1,0,
22904040,19:33:19,19:33:19,3065,2,,,,550.24,0
22904040,19:34:44,19:34:44,3066,3,,,,1230.78,0
22904040,19:35:46,19:35:46,3067,4,,,,1716.35,0
22904040,19:36:49,19:36:49,3399,5,,,,2185.36,0
22904040,19:37:42,19:37:42,3400,6,,,,2470.73,0
22904040,19:38:29,19:38:29,3401,7,,,,2720.93,0
22904040,19:39:03,19:39:03,3402,8,,,,2897.11,0
22904040,19:39:27,19:39:27,3403,9,,,,3030.96,0
22904040,19:40:00,19:40:00,3032,10,,,,3264.47,
22904040,19:40:18,19:40:18,3033,11,,,,3481.89,0
22904040,19:40:40,19:40:40,3404,12,,,,3695.85,0
22904040,19:40:48,19:40:48,3405,13,,,,3785.05,0
22904040,19:41:21,19:41:21,3406,14,,,,4185.4,0
22904040,19:41:43,19:41:43,3407,15,,,,4454.13,0
22904040,19:42:17,19:42:17,3408,16,,,,4843.9,0
22904040,19:43:13,19:43:13,3037,17,,,,5079.97,0
22904040,19:43:24,19:43:24,3038,18,,,,5173.37,0
22904040,19:43:46,19:43:46,3039,19,,,,5410.44,0
22904040,19:44:04,19:44:04,3040,20,,,,5591.24,0
22904040,19:44:35,19:44:35,4856,21,,,,5967.26,0
22904040,19:45:00,19:45:00,4857,22,,,,6244.23,
22904040,19:45:26,19:45:26,6583,23,,,,6361.64,0
22904040,19:46:05,19:46:05,7977,24,,,,6570.21,0
22904040,19:47:10,19:47:10,7978,25,,,,6900.03,0
22904040,19:47:36,19:47:36,7979,26,,,,7042.02,0
22904040,19:48:49,19:48:49,10269,27,,,,7375.93,0
22904040,19:50:05,19:50:05,10267,28,,,,7740.34,0
22904040,19:51:00,19:51:00,10265,29,,1,,8016.29,
22904050,19:32:00,19:32:00,6607,1,,,1,0,
22904050,19:33:19,19:33:19,3065,2,,,,550.24,0
22904050,19:34:44,19:34:44,3066,3,,,,1230.78,0
22904050,19:35:46,19:35:46,3067,4,,,,1716.35,0
22904050,19:36:49,19:36:49,3399,5,,,,2185.36,0
22904050,19:37:42,19:37:42,3400,6,,,,2470.73,0
22904050,19:38:29,19:38:29,3401,7,,,,2720.93,0
22904050,19:39:03,19:39:03,3402,8,,,,2897.11,0
22904050,19:39:27,19:39:27,3403,9,,,,3030.96,0
22904050,19:40:00,19:40:00,3032,10,,,,3264.47,
22904050,19:40:18,19:40:18,3033,11,,,,3481.89,0
22904050,19:40:40,19:40:40,3404,12,,,,3695.85,0
22904050,19:40:48,19:40:48,3405,13,,,,3785.05,0
22904050,19:41:21,19:41:21,3406,14,,,,4185.4,0
22904050,19:41:43,19:41:43,3407,15,,,,4454.13,0
22904050,19:42:17,19:42:17,3408,16,,,,4843.9,0
22904050,19:43:13,19:43:13,3037,17,,,,5079.97,0
22904050,19:43:24,19:43:24,3038,18,,,,5173.37,0
22904050,19:43:46,19:43:46,3039,19,,,,5410.44,0
22904050,19:44:04,19:44:04,3040,20,,,,5591.24,0
22904050,19:44:35,19:44:35,4856,21,,,,5967.26,0
22904050,19:45:00,19:45:00,4857,22,,,,6244.23,
22904050,19:45:26,19:45:26,6583,23,,,,6361.64,0
22904050,19:46:05,19:46:05,7977,24,,,,6570.21,0
22904050,19:47:10,19:47:10,7978,25,,,,6900.03,0
22904050,19:47:36,19:47:36,7979,26,,,,7042.02,0
22904050,19:48:49,19:48:49,10269,27,,,,7375.93,0
22904050,19:50:05,19:50:05,10267,28,,,,7740.34,0
22904050,19:51:00,19:51:00,10265,29,,1,,8016.29,
22904060,19:32:00,19:32:00,6607,1,,,1,0,
22904060,19:33:19,19:33:19,3065,2,,,,550.24,0
22904060,19:34:44,19:34:44,3066,3,,,,1230.78,0
22904060,19:35:46,19:35:46,3067,4,,,,1716.35,0
22904060,19:36:49,19:36:49,3399,5,,,,2185.36,0
22904060,19:37:42,19:37:42,3400,6,,,,2470.73,0
22904060,19:38:29,19:38:29,3401,7,,,,2720.93,0
22904060,19:39:03,19:39:03,3402,8,,,,2897.11,0
22904060,19:39:27,19:39:27,3403,9,,,,3030.96,0
22904060,19:40:00,19:40:00,3032,10,,,,3264.47,
22904060,19:40:18,19:40:18,3033,11,,,,3481.89,0
22904060,19:40:40,19:40:40,3404,12,,,,3695.85,0
22904060,19:40:48,19:40:48,3405,13,,,,3785.05,0
22904060,19:41:21,19:41:21,3406,14,,,,4185.4,0
22904060,19:41:43,19:41:43,3407,15,,,,4454.13,0
22904060,19:42:17,19:42:17,3408,16,,,,4843.9,0
22904060,19:43:13,19:43:13,3037,17,,,,5079.97,0
22904060,19:43:24,19:43:24,3038,18,,,,5173.37,0
22904060,19:43:46,19:43:46,3039,19,,,,5410.44,0
22904060,19:44:04,19:44:04,3040,20,,,,5591.24,0
22904060,19:44:35,19:44:35,4856,21,,,,5967.26,0
22904060,19:45:00,19:45:00,4857,22,,,,6244.23,
22904060,19:45:26,19:45:26,6583,23,,,,6361.64,0
22904060,19:46:05,19:46:05,7977,24,,,,6570.21,0
22904060,19:47:10,19:47:10,7978,25,,,,6900.03,0
22904060,19:47:36,19:47:36,7979,26,,,,7042.02,0
22904060,19:48:49,19:48:49,10269,27,,,,7375.93,0
22904060,19:50:05,19:50:05,10267,28,,,,7740.34,0
22904060,19:51:00,19:51:00,10265,29,,1,,8016.29,
23061070,17:59:00,17:59:00,6607,1,,,1,0,
23061070,17:59:59,17:59:59,3065,2,,,,550.24,0
23061070,18:01:03,18:01:03,3066,3,,,,1230.78,0
23061070,18:01:49,18:01:49,3067,4,,,,1716.35,0
23061070,18:02:37,18:02:37,3399,5,,,,2185.36,0
23061070,18:03:16,18:03:16,3400,6,,,,2470.73,0
23061070,18:03:52,18:03:52,3401,7,,,,2720.93,0
23061070,18:04:17,18:04:17,3402,8,,,,2897.11,0
23061070,18:04:35,18:04:35,3403,9,,,,3030.96,0
23061070,18:05:00,18:05:00,3032,10,,,,3264.47,
23061070,18:05:22,18:05:22,3033,11,,,,3481.89,0
23061070,18:05:48,18:05:48,3404,12,,,,3695.85,0
23061070,18:05:58,18:05:58,3405,13,,,,3785.05,0
23061070,18:06:37,18:06:37,3406,14,,,,4185.4,0
23061070,18:07:03,18:07:03,3407,15,,,,4454.13,0
23061070,18:07:44,18:07:44,3408,16,,,,4843.9,0
23061070,18:08:52,18:08:52,3037,17,,,,5079.97,0
23061070,18:09:04,18:09:04,3038,18,,,,5173.37,0
23061070,18:09:32,18:09:32,3039,19,,,,5410.44,0
23061070,18:09:53,18:09:53,3040,20,,,,5591.24,0
23061070,18:10:30,18:10:30,4856,21,,,,5967.26,0
23061070,18:11:00,18:11:00,4857,22,,,,6244.23,
23061070,18:11:21,18:11:21,6583,23,,,,6361.64,0
23061070,18:11:54,18:11:54,7977,24,,,,6570.21,0
23061070,18:12:48,18:12:48,7978,25,,,,6900.03,0
23061070,18:13:10,18:13:10,7979,26,,,,7042.02,0
23061070,18:14:11,18:14:11,10269,27,,,,7375.93,0
23061070,18:15:14,18:15:14,10267,28,,,,7740.34,0
23061070,18:16:00,18:16:00,10265,29,,1,,8016.29,
2321020,19:52:00,19:52:00,6588,1,,,1,0,
2321020,19:52:41,19:52:41,9517,2,,,,306.09,0
2321020,19:53:47,19:53:47,9513,3,,,,800.14,0
2321020,19:57:00,19:57:00,6579,4,,,,2221.87,0
2321020,20:01:14,20:01:14,6608,5,,,,3952.88,0
2321020,20:02:00,20:02:00,6607,6,,,,4286.41,
2321020,20:03:19,20:03:19,3065,7,,,,4836.65,0
2321020,20:04:44,20:04:44,3066,8,,,,5517.19,0
2321020,20:05:46,20:05:46,3067,9,,,,6002.76,0
2321020,20:06:49,20:06:49,3399,10,,,,6471.77,0
2321020,20:07:42,20:07:42,3400,11,,,,6757.14,0
2321020,20:08:29,20:08:29,3401,12,,,,7007.34,0
2321020,20:09:03,20:09:03,3402,13,,,,7183.52,0
2321020,20:09:27,20:09:27,3403,14,,,,7317.37,0
2321020,20:10:00,20:10:00,3032,15,,,,7550.88,
2321020,20:10:18,20:10:18,3033,16,,,,7768.3,0
2321020,20:10:40,20:10:40,3404,17,,,,7982.26,0
2321020,20:10:48,20:10:48,3405,18,,,,8071.46,0
2321020,20:11:21,20:11:21,3406,19,,,,8471.81,0
2321020,20:11:43,20:11:43,3407,20,,,,8740.54,0
2321020,20:12:17,20:12:17,3408,21,,,,9130.31,0
2321020,20:13:13,20:13:13,3037,22,,,,9366.38,0
2321020,20:13:24,20:13:24,3038,23,,,,9459.78,0
2321020,20:13:46,20:13:46,3039,24,,,,9696.85,0
2321020,20:14:04,20:14:04,3040,25,,,,9877.65,0
2321020,20:14:35,20:14:35,4856,26,,,,10253.67,0
2321020,20:15:00,20:15:00,4857,27,,,,10530.64,
2321020,20:15:26,20:15:26,6583,28,,,,10648.05,0
2321020,20:16:05,20:16:05,7977,29,,,,10856.62,0
2321020,20:17:10,20:17:10,7978,30,,,,11186.44,0
2321020,20:17:36,20:17:36,7979,31,,,,11328.43,0
2321020,20:18:49,20:18:49,10269,32,,,,11662.34,0
2321020,20:20:05,20:20:05,10267,33,,,,12026.75,0
2321020,20:21:00,20:21:00,10265,34,,1,,12302.7,
2321030,19:52:00,19:52:00,6588,1,,,1,0,
2321030,19:52:41,19:52:41,9517,2,,,,306.09,0
2321030,19:53:47,19:53:47,9513,3,,,,800.14,0
2321030,19:57:00,19:57:00,6579,4,,,,2221.87,0
2321030,20:01:14,20:01:14,6608,5,,,,3952.88,0
2321030,20:02:00,20:02:00,6607,6,,,,4286.41,
2321030,20:03:19,20:03:19,3065,7,,,,4836.65,0
2321030,20:04:44,20:04:44,3066,8,,,,5517.19,0
2321030,20:05:46,20:05:46,3067,9,,,,6002.76,0
2321030,20:06:49,20:06:49,3399,10,,,,6471.77,0
2321030,20:07:42,20:07:42,3400,11,,,,6757.14,0
2321030,20:08:29,20:08:29,3401,12,,,,7007.34,0
2321030,20:09:03,20:09:03,3402,13,,,,7183.52,0
2321030,20:09:27,20:09:27,3403,14,,,,7317.37,0
2321030,20:10:00,20:10:00,3032,15,,,,7550.88,
2321030,20:10:18,20:10:18,3033,16,,,,7768.3,0
2321030,20:10:40,20:10:40,3404,17,,,,7982.26,0
2321030,20:10:48,20:10:48,3405,18,,,,8071.46,0
2321030,20:11:21,20:11:21,3406,19,,,,8471.81,0
2321030,20:11:43,20:11:43,3407,20,,,,8740.54,0
2321030,20:12:17,20:12:17,3408,21,,,,9130.31,0
2321030,20:13:13,20:13:13,3037,22,,,,9366.38,0
2321030,20:13:24,20:13:24,3038,23,,,,9459.78,0
2321030,20:13:46,20:13:46,3039,24,,,,9696.85,0
2321030,20:14:04,20:14:04,3040,25,,,,9877.65,0
2321030,20:14:35,20:14:35,4856,26,,,,10253.67,0
2321030,20:15:00,20:15:00,4857,27,,,,10530.64,
2321030,20:15:26,20:15:26,6583,28,,,,10648.05,0
2321030,20:16:05,20:16:05,7977,29,,,,10856.62,0
2321030,20:17:10,20:17:10,7978,30,,,,11186.44,0
2321030,20:17:36,20:17:36,7979,31,,,,11328.43,0
2321030,20:18:49,20:18:49,10269,32,,,,11662.34,0
2321030,20:20:05,20:20:05,10267,33,,,,12026.75,0
2321030,20:21:00,20:21:00,10265,34,,1,,12302.7,
2321040,19:52:00,19:52:00,6588,1,,,1,0,
2321040,19:52:41,19:52:41,9517,2,,,,306.09,0
2321040,19:53:47,19:53:47,9513,3,,,,800.14,0
2321040,19:57:00,19:57:00,6579,4,,,,2221.87,0
2321040,20:01:14,20:01:14,6608,5,,,,3952.88,0
2321040,20:02:00,20:02:00,6607,6,,,,4286.41,
2321040,20:03:19,20:03:19,3065,7,,,,4836.65,0
2321040,20:04:44,20:04:44,3066,8,,,,5517.19,0
2321040,20:05:46,20:05:46,3067,9,,,,6002.76,0
2321040,20:06:49,20:06:49,3399,10,,,,6471.77,0
2321040,20:07:42,20:07:42,3400,11,,,,6757.14,0
2321040,20:08:29,20:08:29,3401,12,,,,7007.34,0
2321040,20:09:03,20:09:03,3402,13,,,,7183.52,0
2321040,20:09:27,20:09:27,3403,14,,,,7317.37,0
2321040,20:10:00,20:10:00,3032,15,,,,7550.88,
2321040,20:10:18,20:10:18,3033,16,,,,7768.3,0
2321040,20:10:40,20:10:40,3404,17,,,,7982.26,0
2321040,20:10:48,20:10:48,3405,18,,,,8071.46,0
2321040,20:11:21,20:11:21,3406,19,,,,8471.81,0
2321040,20:11:43,20:11:43,3407,20,,,,8740.54,0
2321040,20:12:17,20:12:17,3408,21,,,,9130.31,0
2321040,20:13:13,20:13:13,3037,22,,,,9366.38,0
2321040,20:13:24,20:13:24,3038,23,,,,9459.78,0
2321040,20:13:46,20:13:46,3039,24,,,,9696.85,0
2321040,20:14:04,20:14:04,3040,25,,,,9877.65,0
2321040,20:14:35,20:14:35,4856,26,,,,10253.67,0
2321040,20:15:00,20:15:00,4857,27,,,,10530.64,
2321040,20:15:26,20:15:26,6583,28,,,,10648.05,0
2321040,20:16:05,20:16:05,7977,29,,,,10856.62,0
2321040,20:17:10,20:17:10,7978,30,,,,11186.44,0
2321040,20:17:36,20:17:36,7979,31,,,,11328.43,0
2321040,20:18:49,20:18:49,10269,32,,,,11662.34,0
2321040,20:20:05,20:20:05,10267,33,,,,12026.75,0
2321040,20:21:00,20:21:00,10265,34,,1,,12302.7,
2321050,19:52:00,19:52:00,6588,1,,,1,0,
2321050,19:52:41,19:52:41,9517,2,,,,306.09,0
2321050,19:53:47,19:53:47,9513,3,,,,800.14,0
2321050,19:57:00,19:57:00,6579,4,,,,2221.87,0
2321050,20:01:14,20:01:14,6608,5,,,,3952.88,0
2321050,20:02:00,20:02:00,6607,6,,,,4286.41,
2321050,20:03:19,20:03:19,3065,7,,,,4836.65,0
2321050,20:04:44,20:04:44,3066,8,,,,5517.19,0
2321050,20:05:46,20:05:46,3067,9,,,,6002.76,0
2321050,20:06:49,20:06:49,3399,10,,,,6471.77,0
2321050,20:07:42,20:07:42,3400,11,,,,6757.14,0
2321050,20:08:29,20:08:29,3401,12,,,,7007.34,0
2321050,20:09:03,20:09:03,3402,13,,,,7183.52,0
2321050,20:09:27,20:09:27,3403,14,,,,7317.37,0
2321050,20:10:00,20:10:00,3032,15,,,,7550.88,
2321050,20:10:18,20:10:18,3033,16,,,,7768.3,0
2321050,20:10:40,20:10:40,3404,17,,,,7982.26,0
2321050,20:10:48,20:10:48,3405,18,,,,8071.46,0
2321050,20:11:21,20:11:21,3406,19,,,,8471.81,0
2321050,20:11:43,20:11:43,3407,20,,,,8740.54,0
2321050,20:12:17,20:12:17,3408,21,,,,9130.31,0
2321050,20:13:13,20:13:13,3037,22,,,,9366.38,0
2321050,20:13:24,20:13:24,3038,23,,,,9459.78,0
2321050,20:13:46,20:13:46,3039,24,,,,9696.85,0
2321050,20:14:04,20:14:04,3040,25,,,,9877.65,0
2321050,20:14:35,20:14:35,4856,26,,,,10253.67,0
2321050,20:15:00,20:15:00,4857,27,,,,10530.64,
2321050,20:15:26,20:15:26,6583,28,,,,10648.05,0
2321050,20:16:05,20:16:05,7977,29,,,,10856.62,0
2321050,20:17:10,20:17:10,7978,30,,,,11186.44,0
2321050,20:17:36,20:17:36,7979,31,,,,11328.43,0
2321050,20:18:49,20:18:49,10269,32,,,,11662.34,0
2321050,20:20:05,20:20:05,10267,33,,,,12026.75,0
2321050,20:21:00,20:21:00,10265,34,,1,,12302.7,
2321060,19:52:00,19:52:00,6588,1,,,1,0,
2321060,19:52:41,19:52:41,9517,2,,,,306.09,0
2321060,19:53:47,19:53:47,9513,3,,,,800.14,0
2321060,19:57:00,19:57:00,6579,4,,,,2221.87,0
2321060,20:01:14,20:01:14,6608,5,,,,3952.88,0
2321060,20:02:00,20:02:00,6607,6,,,,4286.41,
2321060,20:03:19,20:03:19,3065,7,,,,4836.65,0
2321060,20:04:44,20:04:44,3066,8,,,,5517.19,0
2321060,20:05:46,20:05:46,3067,9,,,,6002.76,0
2321060,20:06:49,20:06:49,3399,10,,,,6471.77,0
2321060,20:07:42,20:07:42,3400,11,,,,6757.14,0
2321060,20:08:29,20:08:29,3401,12,,,,7007.34,0
2321060,20:09:03,20:09:03,3402,13,,,,7183.52,0
2321060,20:09:27,20:09:27,3403,14,,,,7317.37,0
2321060,20:10:00,20:10:00,3032,15,,,,7550.88,
2321060,20:10:18,20:10:18,3033,16,,,,7768.3,0
2321060,20:10:40,20:10:40,3404,17,,,,7982.26,0
2321060,20:10:48,20:10:48,3405,18,,,,8071.46,0
2321060,20:11:21,20:11:21,3406,19,,,,8471.81,0
2321060,20:11:43,20:11:43,3407,20,,,,8740.54,0
2321060,20:12:17,20:12:17,3408,21,,,,9130.31,0
2321060,20:13:13,20:13:13,3037,22,,,,9366.38,0
2321060,20:13:24,20:13:24,3038,23,,,,9459.78,0
2321060,20:13:46,20:13:46,3039,24,,,,9696.85,0
2321060,20:14:04,20:14:04,3040,25,,,,9877.65,0
2321060,20:14:35,20:14:35,4856,26,,,,10253.67,0
2321060,20:15:00,20:15:00,4857,27,,,,10530.64,
2321060,20:15:26,20:15:26,6583,28,,,,10648.05,0
2321060,20:16:05,20:16:05,7977,29,,,,10856.62,0
2321060,20:17:10,20:17:10,7978,30,,,,11186.44,0
2321060,20:17:36,20:17:36,7979,31,,,,11328.43,0
2321060,20:18:49,20:18:49,10269,32,,,,11662.34,0
2321060,20:20:05,20:20:05,10267,33,,,,12026.75,0
2321060,20:21:00,20:21:00,10265,34,,1,,12302.7,
23603070,12:59:00,12:59:00,6607,1,,,1,0,
23603070,12:59:59,12:59:59,3065,2,,,,550.24,0
23603070,13:01:03,13:01:03,3066,3,,,,1230.78,0
23603070,13:01:49,13:01:49,3067,4,,,,1716.35,0
23603070,13:02:37,13:02:37,3399,5,,,,2185.36,0
23603070,13:03:16,13:03:16,3400,6,,,,2470.73,0
23603070,13:03:52,13:03:52,3401,7,,,,2720.93,0
23603070,13:04:17,13:04:17,3402,8,,,,2897.11,0
23603070,13:04:35,13:04:35,3403,9,,,,3030.96,0
23603070,13:05:00,13:05:00,3032,10,,,,3264.47,
23603070,13:05:22,13:05:22,3033,11,,,,3481.89,0
23603070,13:05:48,13:05:48,3404,12,,,,3695.85,0
23603070,13:05:58,13:05:58,3405,13,,,,3785.05,0
23603070,13:06:37,13:06:37,3406,14,,,,4185.4,0
23603070,13:07:03,13:07:03,3407,15,,,,4454.13,0
23603070,13:07:44,13:07:44,3408,16,,,,4843.9,0
23603070,13:08:52,13:08:52,3037,17,,,,5079.97,0
23603070,13:09:04,13:09:04,3038,18,,,,5173.37,0
23603070,13:09:32,13:09:32,3039,19,,,,5410.44,0
23603070,13:09:53,13:09:53,3040,20,,,,5591.24,0
23603070,13:10:30,13:10:30,4856,21,,,,5967.26,0
23603070,13:11:00,13:11:00,4857,22,,,,6244.23,
23603070,13:11:21,13:11:21,6583,23,,,,6361.64,0
23603070,13:11:54,13:11:54,7977,24,,,,6570.21,0
23603070,13:12:48,13:12:48,7978,25,,,,6900.03,0
23603070,13:13:10,13:13:10,7979,26,,,,7042.02,0
23603070,13:14:11,13:14:11,10269,27,,,,7375.93,0
23603070,13:15:14,13:15:14,10267,28,,,,7740.34,0
23603070,13:16:00,13:16:00,10265,29,,1,,8016.29,
23856010,11:05:00,11:05:00,6607,1,,,1,0,
23856010,11:05:59,11:05:59,3065,2,,,,550.24,0
23856010,11:07:03,11:07:03,3066,3,,,,1230.78,0
23856010,11:07:49,11:07:49,3067,4,,,,1716.35,0
23856010,11:08:37,11:08:37,3399,5,,,,2185.36,0
23856010,11:09:16,11:09:16,3400,6,,,,2470.73,0
23856010,11:09:52,11:09:52,3401,7,,,,2720.93,0
23856010,11:10:17,11:10:17,3402,8,,,,2897.11,0
23856010,11:10:35,11:10:35,3403,9,,,,3030.96,0
23856010,11:11:00,11:11:00,3032,10,,,,3264.47,
23856010,11:11:22,11:11:22,3033,11,,,,3481.89,0
23856010,11:11:48,11:11:48,3404,12,,,,3695.85,0
23856010,11:11:58,11:11:58,3405,13,,,,3785.05,0
23856010,11:12:37,11:12:37,3406,14,,,,4185.4,0
23856010,11:13:03,11:13:03,3407,15,,,,4454.13,0
23856010,11:13:44,11:13:44,3408,16,,,,4843.9,0
23856010,11:14:52,11:14:52,3037,17,,,,5079.97,0
23856010,11:15:04,11:15:04,3038,18,,,,5173.37,0
23856010,11:15:32,11:15:32,3039,19,,,,5410.44,0
23856010,11:15:53,11:15:53,3040,20,,,,5591.24,0
23856010,11:16:30,11:16:30,4856,21,,,,5967.26,0
23856010,11:17:00,11:17:00,4857,22,,,,6244.23,
23856010,11:17:21,11:17:21,6583,23,,,,6361.64,0
23856010,11:17:54,11:17:54,7977,24,,,,6570.21,0
23856010,11:18:48,11:18:48,7978,25,,,,6900.03,0
23856010,11:19:10,11:19:10,7979,26,,,,7042.02,0
23856010,11:20:11,11:20:11,10269,27,,,,7375.93,0
23856010,11:21:14,11:21:14,10267,28,,,,7740.34,0
23856010,11:22:00,11:22:00,10265,29,,1,,8016.29,
23856080,11:05:00,11:05:00,6607,1,,,1,0,
23856080,11:05:59,11:05:59,3065,2,,,,550.24,0
23856080,11:07:03,11:07:03,3066,3,,,,1230.78,0
23856080,11:07:49,11:07:49,3067,4,,,,1716.35,0
23856080,11:08:37,11:08:37,3399,5,,,,2185.36,0
23856080,11:09:16,11:09:16,3400,6,,,,2470.73,0
23856080,11:09:52,11:09:52,3401,7,,,,2720.93,0
23856080,11:10:17,11:10:17,3402,8,,,,2897.11,0
23856080,11:10:35,11:10:35,3403,9,,,,3030.96,0
23856080,11:11:00,11:11:00,3032,10,,,,3264.47,
23856080,11:11:22,11:11:22,3033,11,,,,3481.89,0
23856080,11:11:48,11:11:48,3404,12,,,,3695.85,0
23856080,11:11:58,11:11:58,3405,13,,,,3785.05,0
23856080,11:12:37,11:12:37,3406,14,,,,4185.4,0
23856080,11:13:03,11:13:03,3407,15,,,,4454.13,0
23856080,11:13:44,11:13:44,3408,16,,,,4843.9,0
23856080,11:14:52,11:14:52,3037,17,,,,5079.97,0
23856080,11:15:04,11:15:04,3038,18,,,,5173.37,0
23856080,11:15:32,11:15:32,3039,19,,,,5410.44,0
23856080,11:15:53,11:15:53,3040,20,,,,5591.24,0
23856080,11:16:30,11:16:30,4856,21,,,,5967.26,0
23856080,11:17:00,11:17:00,4857,22,,,,6244.23,
23856080,11:17:21,11:17:21,6583,23,,,,6361.64,0
23856080,11:17:54,11:17:54,7977,24,,,,6570.21,0
23856080,11:18:48,11:18:48,7978,25,,,,6900.03,0
23856080,11:19:10,11:19:10,7979,26,,,,7042.02,0
23856080,11:20:11,11:20:11,10269,27,,,,7375.93,0
23856080,11:21:14,11:21:14,10267,28,,,,7740.34,0
23856080,11:22:00,11:22:00,10265,29,,1,,8016.29,
23978100,05:52:00,05:52:00,6588,1,,,1,0,
23978100,05:52:32,05:52:32,9517,2,,,,306.09,0
23978100,05:53:26,05:53:26,9513,3,,,,800.14,0
23978100,05:56:00,05:56:00,6579,4,,,,2221.87,0
23978100,05:59:23,05:59:23,6608,5,,,,3952.88,0
23978100,06:00:00,06:00:00,6607,6,,,,4286.41,
23978100,06:01:09,06:01:09,3065,7,,,,4836.65,0
23978100,06:02:24,06:02:24,3066,8,,,,5517.19,0
23978100,06:03:18,06:03:18,3067,9,,,,6002.76,0
23978100,06:04:13,06:04:13,3399,10,,,,6471.77,0
23978100,06:04:59,06:04:59,3400,11,,,,6757.14,0
23978100,06:05:40,06:05:40,3401,12,,,,7007.34,0
23978100,06:06:10,06:06:10,3402,13,,,,7183.52,0
23978100,06:06:31,06:06:31,3403,14,,,,7317.37,0
23978100,06:07:00,06:07:00,3032,15,,,,7550.88,
23978100,06:07:14,06:07:14,3033,16,,,,7768.3,0
23978100,06:07:32,06:07:32,3404,17,,,,7982.26,0
23978100,06:07:38,06:07:38,3405,18,,,,8071.46,0
23978100,06:08:05,06:08:05,3406,19,,,,8471.81,0
23978100,06:08:22,06:08:22,3407,20,,,,8740.54,0
23978100,06:08:49,06:08:49,3408,21,,,,9130.31,0
23978100,06:09:35,06:09:35,3037,22,,,,9366.38,0
23978100,06:09:43,06:09:43,3038,23,,,,9459.78,0
23978100,06:10:01,06:10:01,3039,24,,,,9696.85,0
23978100,06:10:15,06:10:15,3040,25,,,,9877.65,0
23978100,06:10:40,06:10:40,4856,26,,,,10253.67,0
23978100,06:11:00,06:11:00,4857,27,,,,10530.64,
23978100,06:11:21,06:11:21,6583,28,,,,10648.05,0
23978100,06:11:54,06:11:54,7977,29,,,,10856.62,0
23978100,06:12:48,06:12:48,7978,30,,,,11186.44,0
23978100,06:13:10,06:13:10,7979,31,,,,11328.43,0
23978100,06:14:11,06:14:11,10269,32,,,,11662.34,0
23978100,06:15:14,06:15:14,10267,33,,,,12026.75,0
23978100,06:16:00,06:16:00,10265,34,,1,,12302.7,
24100090,16:27:00,16:27:00,6588,1,,,1,0,
24100090,16:27:32,16:27:32,9517,2,,,,306.09,0
24100090,16:28:26,16:28:26,9513,3,,,,800.14,0
24100090,16:31:00,16:31:00,6579,4,,,,2221.87,0
24100090,16:34:23,16:34:23,6608,5,,,,3952.88,0
24100090,16:35:00,16:35:00,6607,6,,,,4286.41,
24100090,16:35:59,16:35:59,3065,7,,,,4836.65,0
24100090,16:37:03,16:37:03,3066,8,,,,5517.19,0
24100090,16:37:49,16:37:49,3067,9,,,,6002.76,0
24100090,16:38:37,16:38:37,3399,10,,,,6471.77,0
24100090,16:39:16,16:39:16,3400,11,,,,6757.14,0
24100090,16:39:52,16:39:52,3401,12,,,,7007.34,0
24100090,16:40:17,16:40:17,3402,13,,,,7183.52,0
24100090,16:40:35,16:40:35,3403,14,,,,7317.37,0
24100090,16:41:00,16:41:00,3032,15,,,,7550.88,
24100090,16:41:22,16:41:22,3033,16,,,,7768.3,0
24100090,16:41:48,16:41:48,3404,17,,,,7982.26,0
24100090,16:41:58,16:41:58,3405,18,,,,8071.46,0
24100090,16:42:37,16:42:37,3406,19,,,,8471.81,0
24100090,16:43:03,16:43:03,3407,20,,,,8740.54,0
24100090,16:43:44,16:43:44,3408,21,,,,9130.31,0
24100090,16:44:52,16:44:52,3037,22,,,,9366.38,0
24100090,16:45:04,16:45:04,3038,23,,,,9459.78,0
24100090,16:45:32,16:45:32,3039,24,,,,9696.85,0
24100090,16:45:53,16:45:53,3040,25,,,,9877.65,0
24100090,16:46:30,16:46:30,4856,26,,,,10253.67,0
24100090,16:47:00,16:47:00,4857,27,,,,10530.64,
24100090,16:47:21,16:47:21,6583,28,,,,10648.05,0
24100090,16:47:54,16:47:54,7977,29,,,,10856.62,0
24100090,16:48:48,16:48:48,7978,30,,,,11186.44,0
24100090,16:49:10,16:49:10,7979,31,,,,11328.43,0
24100090,16:50:11,16:50:11,10269,32,,,,11662.34,0
24100090,16:51:14,16:51:14,10267,33,,,,12026.75,0
24100090,16:52:00,16:52:00,10265,34,,1,,12302.7,
24359070,21:21:00,21:21:00,6588,1,,,1,0,
24359070,21:21:32,21:21:32,9517,2,,,,306.09,0
24359070,21:22:26,21:22:26,9513,3,,,,800.14,0
24359070,21:25:00,21:25:00,6579,4,,,,2221.87,0
24359070,21:28:23,21:28:23,6608,5,,,,3952.88,0
24359070,21:29:00,21:29:00,6607,6,,,,4286.41,
24359070,21:29:49,21:29:49,3065,7,,,,4836.65,0
24359070,21:30:43,21:30:43,3066,8,,,,5517.19,0
24359070,21:31:21,21:31:21,3067,9,,,,6002.76,0
24359070,21:32:01,21:32:01,3399,10,,,,6471.77,0
24359070,21:32:33,21:32:33,3400,11,,,,6757.14,0
24359070,21:33:03,21:33:03,3401,12,,,,7007.34,0
24359070,21:33:24,21:33:24,3402,13,,,,7183.52,0
24359070,21:33:39,21:33:39,3403,14,,,,7317.37,0
24359070,21:34:00,21:34:00,3032,15,,,,7550.88,
24359070,21:34:22,21:34:22,3033,16,,,,7768.3,0
24359070,21:34:48,21:34:48,3404,17,,,,7982.26,0
24359070,21:34:58,21:34:58,3405,18,,,,8071.46,0
24359070,21:35:37,21:35:37,3406,19,,,,8471.81,0
24359070,21:36:03,21:36:03,3407,20,,,,8740.54,0
24359070,21:36:44,21:36:44,3408,21,,,,9130.31,0
24359070,21:37:52,21:37:52,3037,22,,,,9366.38,0
24359070,21:38:04,21:38:04,3038,23,,,,9459.78,0
24359070,21:38:32,21:38:32,3039,24,,,,9696.85,0
24359070,21:38:53,21:38:53,3040,25,,,,9877.65,0
24359070,21:39:30,21:39:30,4856,26,,,,10253.67,0
24359070,21:40:00,21:40:00,4857,27,,,,10530.64,
24359070,21:40:21,21:40:21,6583,28,,,,10648.05,0
24359070,21:40:54,21:40:54,7977,29,,,,10856.62,0
24359070,21:41:48,21:41:48,7978,30,,,,11186.44,0
24359070,21:42:10,21:42:10,7979,31,,,,11328.43,0
24359070,21:43:11,21:43:11,10269,32,,,,11662.34,0
24359070,21:44:14,21:44:14,10267,33,,,,12026.75,0
24359070,21:45:00,21:45:00,10265,34,,1,,12302.7,
24786020,15:22:00,15:22:00,6588,1,,,1,0,
24786020,15:22:49,15:22:49,9517,2,,,,306.09,0
24786020,15:24:09,15:24:09,9513,3,,,,800.14,0
24786020,15:28:00,15:28:00,6579,4,,,,2221.87,0
24786020,15:33:05,15:33:05,6608,5,,,,3952.88,0
24786020,15:34:00,15:34:00,6607,6,,,,4286.41,
24786020,15:35:19,15:35:19,3065,7,,,,4836.65,0
24786020,15:36:44,15:36:44,3066,8,,,,5517.19,0
24786020,15:37:46,15:37:46,3067,9,,,,6002.76,0
24786020,15:38:49,15:38:49,3399,10,,,,6471.77,0
24786020,15:39:42,15:39:42,3400,11,,,,6757.14,0
24786020,15:40:29,15:40:29,3401,12,,,,7007.34,0
24786020,15:41:03,15:41:03,3402,13,,,,7183.52,0
24786020,15:41:27,15:41:27,3403,14,,,,7317.37,0
24786020,15:42:00,15:42:00,3032,15,,,,7550.88,
24786020,15:42:22,15:42:22,3033,16,,,,7768.3,0
24786020,15:42:48,15:42:48,3404,17,,,,7982.26,0
24786020,15:42:58,15:42:58,3405,18,,,,8071.46,0
24786020,15:43:37,15:43:37,3406,19,,,,8471.81,0
24786020,15:44:03,15:44:03,3407,20,,,,8740.54,0
24786020,15:44:44,15:44:44,3408,21,,,,9130.31,0
24786020,15:45:52,15:45:52,3037,22,,,,9366.38,0
24786020,15:46:04,15:46:04,3038,23,,,,9459.78,0
24786020,15:46:32,15:46:32,3039,24,,,,9696.85,0
24786020,15:46:53,15:46:53,3040,25,,,,9877.65,0
24786020,15:47:30,15:47:30,4856,26,,,,10253.67,0
24786020,15:48:00,15:48:00,4857,27,,,,10530.64,
24786020,15:48:26,15:48:26,6583,28,,,,10648.05,0
24786020,15:49:05,15:49:05,7977,29,,,,10856.62,0
24786020,15:50:10,15:50:10,7978,30,,,,11186.44,0
24786020,15:50:36,15:50:36,7979,31,,,,11328.43,0
24786020,15:51:49,15:51:49,10269,32,,,,11662.34,0
24786020,15:53:05,15:53:05,10267,33,,,,12026.75,0
24786020,15:54:00,15:54:00,10265,34,,1,,12302.7,
24786030,15:22:00,15:22:00,6588,1,,,1,0,
24786030,15:22:49,15:22:49,9517,2,,,,306.09,0
24786030,15:24:09,15:24:09,9513,3,,,,800.14,0
24786030,15:28:00,15:28:00,6579,4,,,,2221.87,0
24786030,15:33:05,15:33:05,6608,5,,,,3952.88,0
24786030,15:34:00,15:34:00,6607,6,,,,4286.41,
24786030,15:35:19,15:35:19,3065,7,,,,4836.65,0
24786030,15:36:44,15:36:44,3066,8,,,,5517.19,0
24786030,15:37:46,15:37:46,3067,9,,,,6002.76,0
24786030,15:38:49,15:38:49,3399,10,,,,6471.77,0
24786030,15:39:42,15:39:42,3400,11,,,,6757.14,0
24786030,15:40:29,15:40:29,3401,12,,,,7007.34,0
24786030,15:41:03,15:41:03,3402,13,,,,7183.52,0
24786030,15:41:27,15:41:27,3403,14,,,,7317.37,0
24786030,15:42:00,15:42:00,3032,15,,,,7550.88,
24786030,15:42:22,15:42:22,3033,16,,,,7768.3,0
24786030,15:42:48,15:42:48,3404,17,,,,7982.26,0
24786030,15:42:58,15:42:58,3405,18,,,,8071.46,0
24786030,15:43:37,15:43:37,3406,19,,,,8471.81,0
24786030,15:44:03,15:44:03,3407,20,,,,8740.54,0
24786030,15:44:44,15:44:44,3408,21,,,,9130.31,0
24786030,15:45:52,15:45:52,3037,22,,,,9366.38,0
24786030,15:46:04,15:46:04,3038,23,,,,9459.78,0
24786030,15:46:32,15:46:32,3039,24,,,,9696.85,0
24786030,15:46:53,15:46:53,3040,25,,,,9877.65,0
24786030,15:47:30,15:47:30,4856,26,,,,10253.67,0
24786030,15:48:00,15:48:00,4857,27,,,,10530.64,
24786030,15:48:26,15:48:26,6583,28,,,,10648.05,0
24786030,15:49:05,15:49:05,7977,29,,,,10856.62,0
24786030,15:50:10,15:50:10,7978,30,,,,11186.44,0
24786030,15:50:36,15:50:36,7979,31,,,,11328.43,0
24786030,15:51:49,15:51:49,10269,32,,,,11662.34,0
24786030,15:53:05,15:53:05,10267,33,,,,12026.75,0
24786030,15:54:00,15:54:00,10265,34,,1,,12302.7,
24786040,15:22:00,15:22:00,6588,1,,,1,0,
24786040,15:22:49,15:22:49,9517,2,,,,306.09,0
24786040,15:24:09,15:24:09,9513,3,,,,800.14,0
24786040,15:28:00,15:28:00,6579,4,,,,2221.87,0
24786040,15:33:05,15:33:05,6608,5,,,,3952.88,0
24786040,15:34:00,15:34:00,6607,6,,,,4286.41,
24786040,15:35:19,15:35:19,3065,7,,,,4836.65,0
24786040,15:36:44,15:36:44,3066,8,,,,5517.19,0
24786040,15:37:46,15:37:46,3067,9,,,,6002.76,0
24786040,15:38:49,15:38:49,3399,10,,,,6471.77,0
24786040,15:39:42,15:39:42,3400,11,,,,6757.14,0
24786040,15:40:29,15:40:29,3401,12,,,,7007.34,0
24786040,15:41:03,15:41:03,3402,13,,,,7183.52,0
24786040,15:41:27,15:41:27,3403,14,,,,7317.37,0
24786040,15:42:00,15:42:00,3032,15,,,,7550.88,
24786040,15:42:22,15:42:22,3033,16,,,,7768.3,0
24786040,15:42:48,15:42:48,3404,17,,,,7982.26,0
24786040,15:42:58,15:42:58,3405,18,,,,8071.46,0
24786040,15:43:37,15:43:37,3406,19,,,,8471.81,0
24786040,15:44:03,15:44:03,3407,20,,,,8740.54,0
24786040,15:44:44,15:44:44,3408,21,,,,9130.31,0
24786040,15:45:52,15:45:52,3037,22,,,,9366.38,0
24786040,15:46:04,15:46:04,3038,23,,,,9459.78,0
24786040,15:46:32,15:46:32,3039,24,,,,9696.85,0
24786040,15:46:53,15:46:53,3040,25,,,,9877.65,0
24786040,15:47:30,15:47:30,4856,26,,,,10253.67,0
24786040,15:48:00,15:48:00,4857,27,,,,10530.64,
24786040,15:48:26,15:48:26,6583,28,,,,10648.05,0
24786040,15:49:05,15:49:05,7977,29,,,,10856.62,0
24786040,15:50:10,15:50:10,7978,30,,,,11186.44,0
24786040,15:50:36,15:50:36,7979,31,,,,11328.43,0
24786040,15:51:49,15:51:49,10269,32,,,,11662.34,0
24786040,15:53:05,15:53:05,10267,33,,,,12026.75,0
24786040,15:54:00,15:54:00,10265,34,,1,,12302.7,
24786050,15:22:00,15:22:00,6588,1,,,1,0,
24786050,15:22:49,15:22:49,9517,2,,,,306.09,0
24786050,15:24:09,15:24:09,9513,3,,,,800.14,0
24786050,15:28:00,15:28:00,6579,4,,,,2221.87,0
24786050,15:33:05,15:33:05,6608,5,,,,3952.88,0
24786050,15:34:00,15:34:00,6607,6,,,,4286.41,
24786050,15:35:19,15:35:19,3065,7,,,,4836.65,0
24786050,15:36:44,15:36:44,3066,8,,,,5517.19,0
24786050,15:37:46,15:37:46,3067,9,,,,6002.76,0
24786050,15:38:49,15:38:49,3399,10,,,,6471.77,0
24786050,15:39:42,15:39:42,3400,11,,,,6757.14,0
24786050,15:40:29,15:40:29,3401,12,,,,7007.34,0
24786050,15:41:03,15:41:03,3402,13,,,,7183.52,0
24786050,15:41:27,15:41:27,3403,14,,,,7317.37,0
24786050,15:42:00,15:42:00,3032,15,,,,7550.88,
24786050,15:42:22,15:42:22,3033,16,,,,7768.3,0
24786050,15:42:48,15:42:48,3404,17,,,,7982.26,0
24786050,15:42:58,15:42:58,3405,18,,,,8071.46,0
24786050,15:43:37,15:43:37,3406,19,,,,8471.81,0
24786050,15:44:03,15:44:03,3407,20,,,,8740.54,0
24786050,15:44:44,15:44:44,3408,21,,,,9130.31,0
24786050,15:45:52,15:45:52,3037,22,,,,9366.38,0
24786050,15:46:04,15:46:04,3038,23,,,,9459.78,0
24786050,15:46:32,15:46:32,3039,24,,,,9696.85,0
24786050,15:46:53,15:46:53,3040,25,,,,9877.65,0
24786050,15:47:30,15:47:30,4856,26,,,,10253.67,0
24786050,15:48:00,15:48:00,4857,27,,,,10530.64,
24786050,15:48:26,15:48:26,6583,28,,,,10648.05,0
24786050,15:49:05,15:49:05,7977,29,,,,10856.62,0
24786050,15:50:10,15:50:10,7978,30,,,,11186.44,0
24786050,15:50:36,15:50:36,7979,31,,,,11328.43,0
24786050,15:51:49,15:51:49,10269,32,,,,11662.34,0
24786050,15:53:05,15:53:05,10267,33,,,,12026.75,0
24786050,15:54:00,15:54:00,10265,34,,1,,12302.7,
24786060,15:22:00,15:22:00,6588,1,,,1,0,
24786060,15:22:49,15:22:49,9517,2,,,,306.09,0
24786060,15:24:09,15:24:09,9513,3,,,,800.14,0
24786060,15:28:00,15:28:00,6579,4,,,,2221.87,0
24786060,15:33:05,15:33:05,6608,5,,,,3952.88,0
24786060,15:34:00,15:34:00,6607,6,,,,4286.41,
24786060,15:35:19,15:35:19,3065,7,,,,4836.65,0
24786060,15:36:44,15:36:44,3066,8,,,,5517.19,0
24786060,15:37:46,15:37:46,3067,9,,,,6002.76,0
24786060,15:38:49,15:38:49,3399,10,,,,6471.77,0
24786060,15:39:42,15:39:42,3400,11,,,,6757.14,0
24786060,15:40:29,15:40:29,3401,12,,,,7007.34,0
24786060,15:41:03,15:41:03,3402,13,,,,7183.52,0
24786060,15:41:27,15:41:27,3403,14,,,,7317.37,0
24786060,15:42:00,15:42:00,3032,15,,,,7550.88,
24786060,15:42:22,15:42:22,3033,16,,,,7768.3,0
24786060,15:42:48,15:42:48,3404,17,,,,7982.26,0
24786060,15:42:58,15:42:58,3405,18,,,,8071.46,0
24786060,15:43:37,15:43:37,3406,19,,,,8471.81,0
24786060,15:44:03,15:44:03,3407,20,,,,8740.54,0
24786060,15:44:44,15:44:44,3408,21,,,,9130.31,0
24786060,15:45:52,15:45:52,3037,22,,,,9366.38,0
24786060,15:46:04,15:46:04,3038,23,,,,9459.78,0
24786060,15:46:32,15:46:32,3039,24,,,,9696.85,0
24786060,15:46:53,15:46:53,3040,25,,,,9877.65,0
24786060,15:47:30,15:47:30,4856,26,,,,10253.67,0
24786060,15:48:00,15:48:00,4857,27,,,,10530.64,
24786060,15:48:26,15:48:26,6583,28,,,,10648.05,0
24786060,15:49:05,15:49:05,7977,29,,,,10856.62,0
24786060,15:50:10,15:50:10,7978,30,,,,11186.44,0
24786060,15:50:36,15:50:36,7979,31,,,,11328.43,0
24786060,15:51:49,15:51:49,10269,32,,,,11662.34,0
24786060,15:53:05,15:53:05,10267,33,,,,12026.75,0
24786060,15:54:00,15:54:00,10265,34,,1,,12302.7,
24951010,22:27:00,22:27:00,6588,1,,,1,0,
24951010,22:27:32,22:27:32,9517,2,,,,306.09,0
24951010,22:28:26,22:28:26,9513,3,,,,800.14,0
24951010,22:31:00,22:31:00,6579,4,,,,2221.87,0
24951010,22:34:23,22:34:23,6608,5,,,,3952.88,0
24951010,22:35:00,22:35:00,6607,6,,,,4286.41,
24951010,22:35:49,22:35:49,3065,7,,,,4836.65,0
24951010,22:36:43,22:36:43,3066,8,,,,5517.19,0
24951010,22:37:21,22:37:21,3067,9,,,,6002.76,0
24951010,22:38:01,22:38:01,3399,10,,,,6471.77,0
24951010,22:38:33,22:38:33,3400,11,,,,6757.14,0
24951010,22:39:03,22:39:03,3401,12,,,,7007.34,0
24951010,22:39:24,22:39:24,3402,13,,,,7183.52,0
24951010,22:39:39,22:39:39,3403,14,,,,7317.37,0
24951010,22:40:00,22:40:00,3032,15,,,,7550.88,
24951010,22:40:22,22:40:22,3033,16,,,,7768.3,0
24951010,22:40:48,22:40:48,3404,17,,,,7982.26,0
24951010,22:40:58,22:40:58,3405,18,,,,8071.46,0
24951010,22:41:37,22:41:37,3406,19,,,,8471.81,0
24951010,22:42:03,22:42:03,3407,20,,,,8740.54,0
24951010,22:42:44,22:42:44,3408,21,,,,9130.31,0
24951010,22:43:52,22:43:52,3037,22,,,,9366.38,0
24951010,22:44:04,22:44:04,3038,23,,,,9459.78,0
24951010,22:44:32,22:44:32,3039,24,,,,9696.85,0
24951010,22:44:53,22:44:53,3040,25,,,,9877.65,0
24951010,22:45:30,22:45:30,4856,26,,,,10253.67,0
24951010,22:46:00,22:46:00,4857,27,,,,10530.64,
24951010,22:46:21,22:46:21,6583,28,,,,10648.05,0
24951010,22:46:54,22:46:54,7977,29,,,,10856.62,0
24951010,22:47:48,22:47:48,7978,30,,,,11186.44,0
24951010,22:48:10,22:48:10,7979,31,,,,11328.43,0
24951010,22:49:11,22:49:11,10269,32,,,,11662.34,0
24951010,22:50:14,22:50:14,10267,33,,,,12026.75,0
24951010,22:51:00,22:51:00,10265,34,,1,,12302.7,
24951080,22:27:00,22:27:00,6588,1,,,1,0,
24951080,22:27:32,22:27:32,9517,2,,,,306.09,0
24951080,22:28:26,22:28:26,9513,3,,,,800.14,0
24951080,22:31:00,22:31:00,6579,4,,,,2221.87,0
24951080,22:34:23,22:34:23,6608,5,,,,3952.88,0
24951080,22:35:00,22:35:00,6607,6,,,,4286.41,
24951080,22:35:49,22:35:49,3065,7,,,,4836.65,0
24951080,22:36:43,22:36:43,3066,8,,,,5517.19,0
24951080,22:37:21,22:37:21,3067,9,,,,6002.76,0
24951080,22:38:01,22:38:01,3399,10,,,,6471.77,0
24951080,22:38:33,22:38:33,3400,11,,,,6757.14,0
24951080,22:39:03,22:39:03,3401,12,,,,7007.34,0
24951080,22:39:24,22:39:24,3402,13,,,,7183.52,0
24951080,22:39:39,22:39:39,3403,14,,,,7317.37,0
24951080,22:40:00,22:40:00,3032,15,,,,7550.88,
24951080,22:40:22,22:40:22,3033,16,,,,7768.3,0
24951080,22:40:48,22:40:48,3404,17,,,,7982.26,0
24951080,22:40:58,22:40:58,3405,18,,,,8071.46,0
24951080,22:41:37,22:41:37,3406,19,,,,8471.81,0
24951080,22:42:03,22:42:03,3407,20,,,,8740.54,0
24951080,22:42:44,22:42:44,3408,21,,,,9130.31,0
24951080,22:43:52,22:43:52,3037,22,,,,9366.38,0
24951080,22:44:04,22:44:04,3038,23,,,,9459.78,0
24951080,22:44:32,22:44:32,3039,24,,,,9696.85,0
24951080,22:44:53,22:44:53,3040,25,,,,9877.65,0
24951080,22:45:30,22:45:30,4856,26,,,,10253.67,0
24951080,22:46:00,22:46:00,4857,27,,,,10530.64,
24951080,22:46:21,22:46:21,6583,28,,,,10648.05,0
24951080,22:46:54,22:46:54,7977,29,,,,10856.62,0
24951080,22:47:48,22:47:48,7978,30,,,,11186.44,0
24951080,22:48:10,22:48:10,7979,31,,,,11328.43,0
24951080,22:49:11,22:49:11,10269,32,,,,11662.34,0
24951080,22:50:14,22:50:14,10267,33,,,,12026.75,0
24951080,22:51:00,22:51:00,10265,34,,1,,12302.7,
25318020,09:52:00,09:52:00,6588,1,,,1,0,
25318020,09:52:41,09:52:41,9517,2,,,,306.09,0
25318020,09:53:47,09:53:47,9513,3,,,,800.14,0
25318020,09:57:00,09:57:00,6579,4,,,,2221.87,0
25318020,10:01:14,10:01:14,6608,5,,,,3952.88,0
25318020,10:02:00,10:02:00,6607,6,,,,4286.41,
25318020,10:03:19,10:03:19,3065,7,,,,4836.65,0
25318020,10:04:44,10:04:44,3066,8,,,,5517.19,0
25318020,10:05:46,10:05:46,3067,9,,,,6002.76,0
25318020,10:06:49,10:06:49,3399,10,,,,6471.77,0
25318020,10:07:42,10:07:42,3400,11,,,,6757.14,0
25318020,10:08:29,10:08:29,3401,12,,,,7007.34,0
25318020,10:09:03,10:09:03,3402,13,,,,7183.52,0
25318020,10:09:27,10:09:27,3403,14,,,,7317.37,0
25318020,10:10:00,10:10:00,3032,15,,,,7550.88,
25318020,10:10:18,10:10:18,3033,16,,,,7768.3,0
25318020,10:10:40,10:10:40,3404,17,,,,7982.26,0
25318020,10:10:48,10:10:48,3405,18,,,,8071.46,0
25318020,10:11:21,10:11:21,3406,19,,,,8471.81,0
25318020,10:11:43,10:11:43,3407,20,,,,8740.54,0
25318020,10:12:17,10:12:17,3408,21,,,,9130.31,0
25318020,10:13:13,10:13:13,3037,22,,,,9366.38,0
25318020,10:13:24,10:13:24,3038,23,,,,9459.78,0
25318020,10:13:46,10:13:46,3039,24,,,,9696.85,0
25318020,10:14:04,10:14:04,3040,25,,,,9877.65,0
25318020,10:14:35,10:14:35,4856,26,,,,10253.67,0
25318020,10:15:00,10:15:00,4857,27,,,,10530.64,
25318020,10:15:26,10:15:26,6583,28,,,,10648.05,0
25318020,10:16:05,10:16:05,7977,29,,,,10856.62,0
25318020,10:17:10,10:17:10,7978,30,,,,11186.44,0
25318020,10:17:36,10:17:36,7979,31,,,,11328.43,0
25318020,10:18:49,10:18:49,10269,32,,,,11662.34,0
25318020,10:20:05,10:20:05,10267,33,,,,12026.75,0
25318020,10:21:00,10:21:00,10265,34,,1,,12302.7,
25318030,09:52:00,09:52:00,6588,1,,,1,0,
25318030,09:52:41,09:52:41,9517,2,,,,306.09,0
25318030,09:53:47,09:53:47,9513,3,,,,800.14,0
25318030,09:57:00,09:57:00,6579,4,,,,2221.87,0
25318030,10:01:14,10:01:14,6608,5,,,,3952.88,0
25318030,10:02:00,10:02:00,6607,6,,,,4286.41,
25318030,10:03:19,10:03:19,3065,7,,,,4836.65,0
25318030,10:04:44,10:04:44,3066,8,,,,5517.19,0
25318030,10:05:46,10:05:46,3067,9,,,,6002.76,0
25318030,10:06:49,10:06:49,3399,10,,,,6471.77,0
25318030,10:07:42,10:07:42,3400,11,,,,6757.14,0
25318030,10:08:29,10:08:29,3401,12,,,,7007.34,0
25318030,10:09:03,10:09:03,3402,13,,,,7183.52,0
25318030,10:09:27,10:09:27,3403,14,,,,7317.37,0
25318030,10:10:00,10:10:00,3032,15,,,,7550.88,
25318030,10:10:18,10:10:18,3033,16,,,,7768.3,0
25318030,10:10:40,10:10:40,3404,17,,,,7982.26,0
25318030,10:10:48,10:10:48,3405,18,,,,8071.46,0
25318030,10:11:21,10:11:21,3406,19,,,,8471.81,0
25318030,10:11:43,10:11:43,3407,20,,,,8740.54,0
25318030,10:12:17,10:12:17,3408,21,,,,9130.31,0
25318030,10:13:13,10:13:13,3037,22,,,,9366.38,0
25318030,10:13:24,10:13:24,3038,23,,,,9459.78,0
25318030,10:13:46,10:13:46,3039,24,,,,9696.85,0
25318030,10:14:04,10:14:04,3040,25,,,,9877.65,0
25318030,10:14:35,10:14:35,4856,26,,,,10253.67,0
25318030,10:15:00,10:15:00,4857,27,,,,10530.64,
25318030,10:15:26,10:15:26,6583,28,,,,10648.05,0
25318030,10:16:05,10:16:05,7977,29,,,,10856.62,0
25318030,10:17:10,10:17:10,7978,30,,,,11186.44,0
25318030,10:17:36,10:17:36,7979,31,,,,11328.43,0
25318030,10:18:49,10:18:49,10269,32,,,,11662.34,0
25318030,10:20:05,10:20:05,10267,33,,,,12026.75,0
25318030,10:21:00,10:21:00,10265,34,,1,,12302.7,
25318040,09:52:00,09:52:00,6588,1,,,1,0,
25318040,09:52:41,09:52:41,9517,2,,,,306.09,0
25318040,09:53:47,09:53:47,9513,3,,,,800.14,0
25318040,09:57:00,09:57:00,6579,4,,,,2221.87,0
25318040,10:01:14,10:01:14,6608,5,,,,3952.88,0
25318040,10:02:00,10:02:00,6607,6,,,,4286.41,
25318040,10:03:19,10:03:19,3065,7,,,,4836.65,0
25318040,10:04:44,10:04:44,3066,8,,,,5517.19,0
25318040,10:05:46,10:05:46,3067,9,,,,6002.76,0
25318040,10:06:49,10:06:49,3399,10,,,,6471.77,0
25318040,10:07:42,10:07:42,3400,11,,,,6757.14,0
25318040,10:08:29,10:08:29,3401,12,,,,7007.34,0
25318040,10:09:03,10:09:03,3402,13,,,,7183.52,0
25318040,10:09:27,10:09:27,3403,14,,,,7317.37,0
25318040,10:10:00,10:10:00,3032,15,,,,7550.88,
25318040,10:10:18,10:10:18,3033,16,,,,7768.3,0
25318040,10:10:40,10:10:40,3404,17,,,,7982.26,0
25318040,10:10:48,10:10:48,3405,18,,,,8071.46,0
25318040,10:11:21,10:11:21,3406,19,,,,8471.81,0
25318040,10:11:43,10:11:43,3407,20,,,,8740.54,0
25318040,10:12:17,10:12:17,3408,21,,,,9130.31,0
25318040,10:13:13,10:13:13,3037,22,,,,9366.38,0
25318040,10:13:24,10:13:24,3038,23,,,,9459.78,0
25318040,10:13:46,10:13:46,3039,24,,,,9696.85,0
25318040,10:14:04,10:14:04,3040,25,,,,9877.65,0
25318040,10:14:35,10:14:35,4856,26,,,,10253.67,0
25318040,10:15:00,10:15:00,4857,27,,,,10530.64,
25318040,10:15:26,10:15:26,6583,28,,,,10648.05,0
25318040,10:16:05,10:16:05,7977,29,,,,10856.62,0
25318040,10:17:10,10:17:10,7978,30,,,,11186.44,0
25318040,10:17:36,10:17:36,7979,31,,,,11328.43,0
25318040,10:18:49,10:18:49,10269,32,,,,11662.34,0
25318040,10:20:05,10:20:05,10267,33,,,,12026.75,0
25318040,10:21:00,10:21:00,10265,34,,1,,12302.7,
25318050,09:52:00,09:52:00,6588,1,,,1,0,
25318050,09:52:41,09:52:41,9517,2,,,,306.09,0
25318050,09:53:47,09:53:47,9513,3,,,,800.14,0
25318050,09:57:00,09:57:00,6579,4,,,,2221.87,0
25318050,10:01:14,10:01:14,6608,5,,,,3952.88,0
25318050,10:02:00,10:02:00,6607,6,,,,4286.41,
25318050,10:03:19,10:03:19,3065,7,,,,4836.65,0
25318050,10:04:44,10:04:44,3066,8,,,,5517.19,0
25318050,10:05:46,10:05:46,3067,9,,,,6002.76,0
25318050,10:06:49,10:06:49,3399,10,,,,6471.77,0
25318050,10:07:42,10:07:42,3400,11,,,,6757.14,0
25318050,10:08:29,10:08:29,3401,12,,,,7007.34,0
25318050,10:09:03,10:09:03,3402,13,,,,7183.52,0
25318050,10:09:27,10:09:27,3403,14,,,,7317.37,0
25318050,10:10:00,10:10:00,3032,15,,,,7550.88,
25318050,10:10:18,10:10:18,3033,16,,,,7768.3,0
25318050,10:10:40,10:10:40,3404,17,,,,7982.26,0
25318050,10:10:48,10:10:48,3405,18,,,,8071.46,0
25318050,10:11:21,10:11:21,3406,19,,,,8471.81,0
25318050,10:11:43,10:11:43,3407,20,,,,8740.54,0
25318050,10:12:17,10:12:17,3408,21,,,,9130.31,0
25318050,10:13:13,10:13:13,3037,22,,,,9366.38,0
25318050,10:13:24,10:13:24,3038,23,,,,9459.78,0
25318050,10:13:46,10:13:46,3039,24,,,,9696.85,0
25318050,10:14:04,10:14:04,3040,25,,,,9877.65,0
25318050,10:14:35,10:14:35,4856,26,,,,10253.67,0
25318050,10:15:00,10:15:00,4857,27,,,,10530.64,
25318050,10:15:26,10:15:26,6583,28,,,,10648.05,0
25318050,10:16:05,10:16:05,7977,29,,,,10856.62,0
25318050,10:17:10,10:17:10,7978,30,,,,11186.44,0
25318050,10:17:36,10:17:36,7979,31,,,,11328.43,0
25318050,10:18:49,10:18:49,10269,32,,,,11662.34,0
25318050,10:20:05,10:20:05,10267,33,,,,12026.75,0
25318050,10:21:00,10:21:00,10265,34,,1,,12302.7,
25318060,09:52:00,09:52:00,6588,1,,,1,0,
25318060,09:52:41,09:52:41,9517,2,,,,306.09,0
25318060,09:53:47,09:53:47,9513,3,,,,800.14,0
25318060,09:57:00,09:57:00,6579,4,,,,2221.87,0
25318060,10:01:14,10:01:14,6608,5,,,,3952.88,0
25318060,10:02:00,10:02:00,6607,6,,,,4286.41,
25318060,10:03:19,10:03:19,3065,7,,,,4836.65,0
25318060,10:04:44,10:04:44,3066,8,,,,5517.19,0
25318060,10:05:46,10:05:46,3067,9,,,,6002.76,0
25318060,10:06:49,10:06:49,3399,10,,,,6471.77,0
25318060,10:07:42,10:07:42,3400,11,,,,6757.14,0
25318060,10:08:29,10:08:29,3401,12,,,,7007.34,0
25318060,10:09:03,10:09:03,3402,13,,,,7183.52,0
25318060,10:09:27,10:09:27,3403,14,,,,7317.37,0
25318060,10:10:00,10:10:00,3032,15,,,,7550.88,
25318060,10:10:18,10:10:18,3033,16,,,,7768.3,0
25318060,10:10:40,10:10:40,3404,17,,,,7982.26,0
25318060,10:10:48,10:10:48,3405,18,,,,8071.46,0
25318060,10:11:21,10:11:21,3406,19,,,,8471.81,0
25318060,10:11:43,10:11:43,3407,20,,,,8740.54,0
25318060,10:12:17,10:12:17,3408,21,,,,9130.31,0
25318060,10:13:13,10:13:13,3037,22,,,,9366.38,0
25318060,10:13:24,10:13:24,3038,23,,,,9459.78,0
25318060,10:13:46,10:13:46,3039,24,,,,9696.85,0
25318060,10:14:04,10:14:04,3040,25,,,,9877.65,0
25318060,10:14:35,10:14:35,4856,26,,,,10253.67,0
25318060,10:15:00,10:15:00,4857,27,,,,10530.64,
25318060,10:15:26,10:15:26,6583,28,,,,10648.05,0
25318060,10:16:05,10:16:05,7977,29,,,,10856.62,0
25318060,10:17:10,10:17:10,7978,30,,,,11186.44,0
25318060,10:17:36,10:17:36,7979,31,,,,11328.43,0
25318060,10:18:49,10:18:49,10269,32,,,,11662.34,0
25318060,10:20:05,10:20:05,10267,33,,,,12026.75,0
25318060,10:21:00,10:21:00,10265,34,,1,,12302.7,
25514110,16:59:00,16:59:00,6607,1,,,1,0,
25514110,16:59:59,16:59:59,3065,2,,,,550.24,0
25514110,17:01:03,17:01:03,3066,3,,,,1230.78,0
25514110,17:01:49,17:01:49,3067,4,,,,1716.35,0
25514110,17:02:37,17:02:37,3399,5,,,,2185.36,0
25514110,17:03:16,17:03:16,3400,6,,,,2470.73,0
25514110,17:03:52,17:03:52,3401,7,,,,2720.93,0
25514110,17:04:17,17:04:17,3402,8,,,,2897.11,0
25514110,17:04:35,17:04:35,3403,9,,,,3030.96,0
25514110,17:05:00,17:05:00,3032,10,,,,3264.47,
25514110,17:05:22,17:05:22,3033,11,,,,3481.89,0
25514110,17:05:48,17:05:48,3404,12,,,,3695.85,0
25514110,17:05:58,17:05:58,3405,13,,,,3785.05,0
25514110,17:06:37,17:06:37,3406,14,,,,4185.4,0
25514110,17:07:03,17:07:03,3407,15,,,,4454.13,0
25514110,17:07:44,17:07:44,3408,16,,,,4843.9,0
25514110,17:08:52,17:08:52,3037,17,,,,5079.97,0
25514110,17:09:04,17:09:04,3038,18,,,,5173.37,0
25514110,17:09:32,17:09:32,3039,19,,,,5410.44,0
25514110,17:09:53,17:09:53,3040,20,,,,5591.24,0
25514110,17:10:30,17:10:30,4856,21,,,,5967.26,0
25514110,17:11:00,17:11:00,4857,22,,,,6244.23,
25514110,17:11:21,17:11:21,6583,23,,,,6361.64,0
25514110,17:11:54,17:11:54,7977,24,,,,6570.21,0
25514110,17:12:48,17:12:48,7978,25,,,,6900.03,0
25514110,17:13:10,17:13:10,7979,26,,,,7042.02,0
25514110,17:14:11,17:14:11,10269,27,,,,7375.93,0
25514110,17:15:14,17:15:14,10267,28,,,,7740.34,0
25514110,17:16:00,17:16:00,10265,29,,1,,8016.29,
25600020,22:52:00,22:52:00,6588,1,,,1,0,
25600020,22:52:37,22:52:37,9517,2,,,,306.09,0
25600020,22:53:37,22:53:37,9513,3,,,,800.14,0
25600020,22:56:30,22:56:30,6579,4,,,,2221.87,0
25600020,23:00:19,23:00:19,6608,5,,,,3952.88,0
25600020,23:01:00,23:01:00,6607,6,,,,4286.41,
25600020,23:02:09,23:02:09,3065,7,,,,4836.65,0
25600020,23:03:24,23:03:24,3066,8,,,,5517.19,0
25600020,23:04:18,23:04:18,3067,9,,,,6002.76,0
25600020,23:05:13,23:05:13,3399,10,,,,6471.77,0
25600020,23:05:59,23:05:59,3400,11,,,,6757.14,0
25600020,23:06:40,23:06:40,3401,12,,,,7007.34,0
25600020,23:07:10,23:07:10,3402,13,,,,7183.52,0
25600020,23:07:31,23:07:31,3403,14,,,,7317.37,0
25600020,23:08:00,23:08:00,3032,15,,,,7550.88,
25600020,23:08:14,23:08:14,3033,16,,,,7768.3,0
25600020,23:08:32,23:08:32,3404,17,,,,7982.26,0
25600020,23:08:38,23:08:38,3405,18,,,,8071.46,0
25600020,23:09:05,23:09:05,3406,19,,,,8471.81,0
25600020,23:09:22,23:09:22,3407,20,,,,8740.54,0
25600020,23:09:49,23:09:49,3408,21,,,,9130.31,0
25600020,23:10:35,23:10:35,3037,22,,,,9366.38,0
25600020,23:10:43,23:10:43,3038,23,,,,9459.78,0
25600020,23:11:01,23:11:01,3039,24,,,,9696.85,0
25600020,23:11:15,23:11:15,3040,25,,,,9877.65,0
25600020,23:11:40,23:11:40,4856,26,,,,10253.67,0
25600020,23:12:00,23:12:00,4857,27,,,,10530.64,
25600020,23:12:21,23:12:21,6583,28,,,,10648.05,0
25600020,23:12:54,23:12:54,7977,29,,,,10856.62,0
25600020,23:13:48,23:13:48,7978,30,,,,11186.44,0
25600020,23:14:10,23:14:10,7979,31,,,,11328.43,0
25600020,23:15:11,23:15:11,10269,32,,,,11662.34,0
25600020,23:16:14,23:16:14,10267,33,,,,12026.75,0
25600020,23:17:00,23:17:00,10265,34,,1,,12302.7,
25600030,22:52:00,22:52:00,6588,1,,,1,0,
25600030,22:52:37,22:52:37,9517,2,,,,306.09,0
25600030,22:53:37,22:53:37,9513,3,,,,800.14,0
25600030,22:56:30,22:56:30,6579,4,,,,2221.87,0
25600030,23:00:19,23:00:19,6608,5,,,,3952.88,0
25600030,23:01:00,23:01:00,6607,6,,,,4286.41,
25600030,23:02:09,23:02:09,3065,7,,,,4836.65,0
25600030,23:03:24,23:03:24,3066,8,,,,5517.19,0
25600030,23:04:18,23:04:18,3067,9,,,,6002.76,0
25600030,23:05:13,23:05:13,3399,10,,,,6471.77,0
25600030,23:05:59,23:05:59,3400,11,,,,6757.14,0
25600030,23:06:40,23:06:40,3401,12,,,,7007.34,0
25600030,23:07:10,23:07:10,3402,13,,,,7183.52,0
25600030,23:07:31,23:07:31,3403,14,,,,7317.37,0
25600030,23:08:00,23:08:00,3032,15,,,,7550.88,
25600030,23:08:14,23:08:14,3033,16,,,,7768.3,0
25600030,23:08:32,23:08:32,3404,17,,,,7982.26,0
25600030,23:08:38,23:08:38,3405,18,,,,8071.46,0
25600030,23:09:05,23:09:05,3406,19,,,,8471.81,0
25600030,23:09:22,23:09:22,3407,20,,,,8740.54,0
25600030,23:09:49,23:09:49,3408,21,,,,9130.31,0
25600030,23:10:35,23:10:35,3037,22,,,,9366.38,0
25600030,23:10:43,23:10:43,3038,23,,,,9459.78,0
25600030,23:11:01,23:11:01,3039,24,,,,9696.85,0
25600030,23:11:15,23:11:15,3040,25,,,,9877.65,0
25600030,23:11:40,23:11:40,4856,26,,,,10253.67,0
25600030,23:12:00,23:12:00,4857,27,,,,10530.64,
25600030,23:12:21,23:12:21,6583,28,,,,10648.05,0
25600030,23:12:54,23:12:54,7977,29,,,,10856.62,0
25600030,23:13:48,23:13:48,7978,30,,,,11186.44,0
25600030,23:14:10,23:14:10,7979,31,,,,11328.43,0
25600030,23:15:11,23:15:11,10269,32,,,,11662.34,0
25600030,23:16:14,23:16:14,10267,33,,,,12026.75,0
25600030,23:17:00,23:17:00,10265,34,,1,,12302.7,
25600040,22:52:00,22:52:00,6588,1,,,1,0,
25600040,22:52:37,22:52:37,9517,2,,,,306.09,0
25600040,22:53:37,22:53:37,9513,3,,,,800.14,0
25600040,22:56:30,22:56:30,6579,4,,,,2221.87,0
25600040,23:00:19,23:00:19,6608,5,,,,3952.88,0
25600040,23:01:00,23:01:00,6607,6,,,,4286.41,
25600040,23:02:09,23:02:09,3065,7,,,,4836.65,0
25600040,23:03:24,23:03:24,3066,8,,,,5517.19,0
25600040,23:04:18,23:04:18,3067,9,,,,6002.76,0
25600040,23:05:13,23:05:13,3399,10,,,,6471.77,0
25600040,23:05:59,23:05:59,3400,11,,,,6757.14,0
25600040,23:06:40,23:06:40,3401,12,,,,7007.34,0
25600040,23:07:10,23:07:10,3402,13,,,,7183.52,0
25600040,23:07:31,23:07:31,3403,14,,,,7317.37,0
25600040,23:08:00,23:08:00,3032,15,,,,7550.88,
25600040,23:08:14,23:08:14,3033,16,,,,7768.3,0
25600040,23:08:32,23:08:32,3404,17,,,,7982.26,0
25600040,23:08:38,23:08:38,3405,18,,,,8071.46,0
25600040,23:09:05,23:09:05,3406,19,,,,8471.81,0
25600040,23:09:22,23:09:22,3407,20,,,,8740.54,0
25600040,23:09:49,23:09:49,3408,21,,,,9130.31,0
25600040,23:10:35,23:10:35,3037,22,,,,9366.38,0
25600040,23:10:43,23:10:43,3038,23,,,,9459.78,0
25600040,23:11:01,23:11:01,3039,24,,,,9696.85,0
25600040,23:11:15,23:11:15,3040,25,,,,9877.65,0
25600040,23:11:40,23:11:40,4856,26,,,,10253.67,0
25600040,23:12:00,23:12:00,4857,27,,,,10530.64,
25600040,23:12:21,23:12:21,6583,28,,,,10648.05,0
25600040,23:12:54,23:12:54,7977,29,,,,10856.62,0
25600040,23:13:48,23:13:48,7978,30,,,,11186.44,0
25600040,23:14:10,23:14:10,7979,31,,,,11328.43,0
25600040,23:15:11,23:15:11,10269,32,,,,11662.34,0
25600040,23:16:14,23:16:14,10267,33,,,,12026.75,0
25600040,23:17:00,23:17:00,10265,34,,1,,12302.7,
25600050,22:52:00,22:52:00,6588,1,,,1,0,
25600050,22:52:37,22:52:37,9517,2,,,,306.09,0
25600050,22:53:37,22:53:37,9513,3,,,,800.14,0
25600050,22:56:30,22:56:30,6579,4,,,,2221.87,0
25600050,23:00:19,23:00:19,6608,5,,,,3952.88,0
25600050,23:01:00,23:01:00,6607,6,,,,4286.41,
25600050,23:02:09,23:02:09,3065,7,,,,4836.65,0
25600050,23:03:24,23:03:24,3066,8,,,,5517.19,0
25600050,23:04:18,23:04:18,3067,9,,,,6002.76,0
25600050,23:05:13,23:05:13,3399,10,,,,6471.77,0
25600050,23:05:59,23:05:59,3400,11,,,,6757.14,0
25600050,23:06:40,23:06:40,3401,12,,,,7007.34,0
25600050,23:07:10,23:07:10,3402,13,,,,7183.52,0
25600050,23:07:31,23:07:31,3403,14,,,,7317.37,0
25600050,23:08:00,23:08:00,3032,15,,,,7550.88,
25600050,23:08:14,23:08:14,3033,16,,,,7768.3,0
25600050,23:08:32,23:08:32,3404,17,,,,7982.26,0
25600050,23:08:38,23:08:38,3405,18,,,,8071.46,0
25600050,23:09:05,23:09:05,3406,19,,,,8471.81,0
25600050,23:09:22,23:09:22,3407,20,,,,8740.54,0
25600050,23:09:49,23:09:49,3408,21,,,,9130.31,0
25600050,23:10:35,23:10:35,3037,22,,,,9366.38,0
25600050,23:10:43,23:10:43,3038,23,,,,9459.78,0
25600050,23:11:01,23:11:01,3039,24,,,,9696.85,0
25600050,23:11:15,23:11:15,3040,25,,,,9877.65,0
25600050,23:11:40,23:11:40,4856,26,,,,10253.67,0
25600050,23:12:00,23:12:00,4857,27,,,,10530.64,
25600050,23:12:21,23:12:21,6583,28,,,,10648.05,0
25600050,23:12:54,23:12:54,7977,29,,,,10856.62,0
25600050,23:13:48,23:13:48,7978,30,,,,11186.44,0
25600050,23:14:10,23:14:10,7979,31,,,,11328.43,0
25600050,23:15:11,23:15:11,10269,32,,,,11662.34,0
25600050,23:16:14,23:16:14,10267,33,,,,12026.75,0
25600050,23:17:00,23:17:00,10265,34,,1,,12302.7,
25600060,22:52:00,22:52:00,6588,1,,,1,0,
25600060,22:52:37,22:52:37,9517,2,,,,306.09,0
25600060,22:53:37,22:53:37,9513,3,,,,800.14,0
25600060,22:56:30,22:56:30,6579,4,,,,2221.87,0
25600060,23:00:19,23:00:19,6608,5,,,,3952.88,0
25600060,23:01:00,23:01:00,6607,6,,,,4286.41,
25600060,23:02:09,23:02:09,3065,7,,,,4836.65,0
25600060,23:03:24,23:03:24,3066,8,,,,5517.19,0
25600060,23:04:18,23:04:18,3067,9,,,,6002.76,0
25600060,23:05:13,23:05:13,3399,10,,,,6471.77,0
25600060,23:05:59,23:05:59,3400,11,,,,6757.14,0
25600060,23:06:40,23:06:40,3401,12,,,,7007.34,0
25600060,23:07:10,23:07:10,3402,13,,,,7183.52,0
25600060,23:07:31,23:07:31,3403,14,,,,7317.37,0
25600060,23:08:00,23:08:00,3032,15,,,,7550.88,
25600060,23:08:14,23:08:14,3033,16,,,,7768.3,0
25600060,23:08:32,23:08:32,3404,17,,,,7982.26,0
25600060,23:08:38,23:08:38,3405,18,,,,8071.46,0
25600060,23:09:05,23:09:05,3406,19,,,,8471.81,0
25600060,23:09:22,23:09:22,3407,20,,,,8740.54,0
25600060,23:09:49,23:09:49,3408,21,,,,9130.31,0
25600060,23:10:35,23:10:35,3037,22,,,,9366.38,0
25600060,23:10:43,23:10:43,3038,23,,,,9459.78,0
25600060,23:11:01,23:11:01,3039,24,,,,9696.85,0
25600060,23:11:15,23:11:15,3040,25,,,,9877.65,0
25600060,23:11:40,23:11:40,4856,26,,,,10253.67,0
25600060,23:12:00,23:12:00,4857,27,,,,10530.64,
25600060,23:12:21,23:12:21,6583,28,,,,10648.05,0
25600060,23:12:54,23:12:54,7977,29,,,,10856.62,0
25600060,23:13:48,23:13:48,7978,30,,,,11186.44,0
25600060,23:14:10,23:14:10,7979,31,,,,11328.43,0
25600060,23:15:11,23:15:11,10269,32,,,,11662.34,0
25600060,23:16:14,23:16:14,10267,33,,,,12026.75,0
25600060,23:17:00,23:17:00,10265,34,,1,,12302.7,
25787020,06:22:00,06:22:00,6588,1,,,1,0,
25787020,06:22:41,06:22:41,9517,2,,,,306.09,0
25787020,06:23:47,06:23:47,9513,3,,,,800.14,0
25787020,06:27:00,06:27:00,6579,4,,,,2221.87,0
25787020,06:31:14,06:31:14,6608,5,,,,3952.88,0
25787020,06:32:00,06:32:00,6607,6,,,,4286.41,
25787020,06:33:19,06:33:19,3065,7,,,,4836.65,0
25787020,06:34:44,06:34:44,3066,8,,,,5517.19,0
25787020,06:35:46,06:35:46,3067,9,,,,6002.76,0
25787020,06:36:49,06:36:49,3399,10,,,,6471.77,0
25787020,06:37:42,06:37:42,3400,11,,,,6757.14,0
25787020,06:38:29,06:38:29,3401,12,,,,7007.34,0
25787020,06:39:03,06:39:03,3402,13,,,,7183.52,0
25787020,06:39:27,06:39:27,3403,14,,,,7317.37,0
25787020,06:40:00,06:40:00,3032,15,,,,7550.88,
25787020,06:40:18,06:40:18,3033,16,,,,7768.3,0
25787020,06:40:40,06:40:40,3404,17,,,,7982.26,0
25787020,06:40:48,06:40:48,3405,18,,,,8071.46,0
25787020,06:41:21,06:41:21,3406,19,,,,8471.81,0
25787020,06:41:43,06:41:43,3407,20,,,,8740.54,0
25787020,06:42:17,06:42:17,3408,21,,,,9130.31,0
25787020,06:43:13,06:43:13,3037,22,,,,9366.38,0
25787020,06:43:24,06:43:24,3038,23,,,,9459.78,0
25787020,06:43:46,06:43:46,3039,24,,,,9696.85,0
25787020,06:44:04,06:44:04,3040,25,,,,9877.65,0
25787020,06:44:35,06:44:35,4856,26,,,,10253.67,0
25787020,06:45:00,06:45:00,4857,27,,,,10530.64,
25787020,06:45:26,06:45:26,6583,28,,,,10648.05,0
25787020,06:46:05,06:46:05,7977,29,,,,10856.62,0
25787020,06:47:10,06:47:10,7978,30,,,,11186.44,0
25787020,06:47:36,06:47:36,7979,31,,,,11328.43,0
25787020,06:48:49,06:48:49,10269,32,,,,11662.34,0
25787020,06:50:05,06:50:05,10267,33,,,,12026.75,0
25787020,06:51:00,06:51:00,10265,34,,1,,12302.7,
25787030,06:22:00,06:22:00,6588,1,,,1,0,
25787030,06:22:41,06:22:41,9517,2,,,,306.09,0
25787030,06:23:47,06:23:47,9513,3,,,,800.14,0
25787030,06:27:00,06:27:00,6579,4,,,,2221.87,0
25787030,06:31:14,06:31:14,6608,5,,,,3952.88,0
25787030,06:32:00,06:32:00,6607,6,,,,4286.41,
25787030,06:33:19,06:33:19,3065,7,,,,4836.65,0
25787030,06:34:44,06:34:44,3066,8,,,,5517.19,0
25787030,06:35:46,06:35:46,3067,9,,,,6002.76,0
25787030,06:36:49,06:36:49,3399,10,,,,6471.77,0
25787030,06:37:42,06:37:42,3400,11,,,,6757.14,0
25787030,06:38:29,06:38:29,3401,12,,,,7007.34,0
25787030,06:39:03,06:39:03,3402,13,,,,7183.52,0
25787030,06:39:27,06:39:27,3403,14,,,,7317.37,0
25787030,06:40:00,06:40:00,3032,15,,,,7550.88,
25787030,06:40:18,06:40:18,3033,16,,,,7768.3,0
25787030,06:40:40,06:40:40,3404,17,,,,7982.26,0
25787030,06:40:48,06:40:48,3405,18,,,,8071.46,0
25787030,06:41:21,06:41:21,3406,19,,,,8471.81,0
25787030,06:41:43,06:41:43,3407,20,,,,8740.54,0
25787030,06:42:17,06:42:17,3408,21,,,,9130.31,0
25787030,06:43:13,06:43:13,3037,22,,,,9366.38,0
25787030,06:43:24,06:43:24,3038,23,,,,9459.78,0
25787030,06:43:46,06:43:46,3039,24,,,,9696.85,0
25787030,06:44:04,06:44:04,3040,25,,,,9877.65,0
25787030,06:44:35,06:44:35,4856,26,,,,10253.67,0
25787030,06:45:00,06:45:00,4857,27,,,,10530.64,
25787030,06:45:26,06:45:26,6583,28,,,,10648.05,0
25787030,06:46:05,06:46:05,7977,29,,,,10856.62,0
25787030,06:47:10,06:47:10,7978,30,,,,11186.44,0
25787030,06:47:36,06:47:36,7979,31,,,,11328.43,0
25787030,06:48:49,06:48:49,10269,32,,,,11662.34,0
25787030,06:50:05,06:50:05,10267,33,,,,12026.75,0
25787030,06:51:00,06:51:00,10265,34,,1,,12302.7,
25787040,06:22:00,06:22:00,6588,1,,,1,0,
25787040,06:22:41,06:22:41,9517,2,,,,306.09,0
25787040,06:23:47,06:23:47,9513,3,,,,800.14,0
25787040,06:27:00,06:27:00,6579,4,,,,2221.87,0
25787040,06:31:14,06:31:14,6608,5,,,,3952.88,0
25787040,06:32:00,06:32:00,6607,6,,,,4286.41,
25787040,06:33:19,06:33:19,3065,7,,,,4836.65,0
25787040,06:34:44,06:34:44,3066,8,,,,5517.19,0
25787040,06:35:46,06:35:46,3067,9,,,,6002.76,0
25787040,06:36:49,06:36:49,3399,10,,,,6471.77,0
25787040,06:37:42,06:37:42,3400,11,,,,6757.14,0
25787040,06:38:29,06:38:29,3401,12,,,,7007.34,0
25787040,06:39:03,06:39:03,3402,13,,,,7183.52,0
25787040,06:39:27,06:39:27,3403,14,,,,7317.37,0
25787040,06:40:00,06:40:00,3032,15,,,,7550.88,
25787040,06:40:18,06:40:18,3033,16,,,,7768.3,0
25787040,06:40:40,06:40:40,3404,17,,,,7982.26,0
25787040,06:40:48,06:40:48,3405,18,,,,8071.46,0
25787040,06:41:21,06:41:21,3406,19,,,,8471.81,0
25787040,06:41:43,06:41:43,3407,20,,,,8740.54,0
25787040,06:42:17,06:42:17,3408,21,,,,9130.31,0
25787040,06:43:13,06:43:13,3037,22,,,,9366.38,0
25787040,06:43:24,06:43:24,3038,23,,,,9459.78,0
25787040,06:43:46,06:43:46,3039,24,,,,9696.85,0
25787040,06:44:04,06:44:04,3040,25,,,,9877.65,0
25787040,06:44:35,06:44:35,4856,26,,,,10253.67,0
25787040,06:45:00,06:45:00,4857,27,,,,10530.64,
25787040,06:45:26,06:45:26,6583,28,,,,10648.05,0
25787040,06:46:05,06:46:05,7977,29,,,,10856.62,0
25787040,06:47:10,06:47:10,7978,30,,,,11186.44,0
25787040,06:47:36,06:47:36,7979,31,,,,11328.43,0
25787040,06:48:49,06:48:49,10269,32,,,,11662.34,0
25787040,06:50:05,06:50:05,10267,33,,,,12026.75,0
25787040,06:51:00,06:51:00,10265,34,,1,,12302.7,
25787050,06:22:00,06:22:00,6588,1,,,1,0,
25787050,06:22:41,06:22:41,9517,2,,,,306.09,0
25787050,06:23:47,06:23:47,9513,3,,,,800.14,0
25787050,06:27:00,06:27:00,6579,4,,,,2221.87,0
25787050,06:31:14,06:31:14,6608,5,,,,3952.88,0
25787050,06:32:00,06:32:00,6607,6,,,,4286.41,
25787050,06:33:19,06:33:19,3065,7,,,,4836.65,0
25787050,06:34:44,06:34:44,3066,8,,,,5517.19,0
25787050,06:35:46,06:35:46,3067,9,,,,6002.76,0
25787050,06:36:49,06:36:49,3399,10,,,,6471.77,0
25787050,06:37:42,06:37:42,3400,11,,,,6757.14,0
25787050,06:38:29,06:38:29,3401,12,,,,7007.34,0
25787050,06:39:03,06:39:03,3402,13,,,,7183.52,0
25787050,06:39:27,06:39:27,3403,14,,,,7317.37,0
25787050,06:40:00,06:40:00,3032,15,,,,7550.88,
25787050,06:40:18,06:40:18,3033,16,,,,7768.3,0
25787050,06:40:40,06:40:40,3404,17,,,,7982.26,0
25787050,06:40:48,06:40:48,3405,18,,,,8071.46,0
25787050,06:41:21,06:41:21,3406,19,,,,8471.81,0
25787050,06:41:43,06:41:43,3407,20,,,,8740.54,0
25787050,06:42:17,06:42:17,3408,21,,,,9130.31,0
25787050,06:43:13,06:43:13,3037,22,,,,9366.38,0
25787050,06:43:24,06:43:24,3038,23,,,,9459.78,0
25787050,06:43:46,06:43:46,3039,24,,,,9696.85,0
25787050,06:44:04,06:44:04,3040,25,,,,9877.65,0
25787050,06:44:35,06:44:35,4856,26,,,,10253.67,0
25787050,06:45:00,06:45:00,4857,27,,,,10530.64,
25787050,06:45:26,06:45:26,6583,28,,,,10648.05,0
25787050,06:46:05,06:46:05,7977,29,,,,10856.62,0
25787050,06:47:10,06:47:10,7978,30,,,,11186.44,0
25787050,06:47:36,06:47:36,7979,31,,,,11328.43,0
25787050,06:48:49,06:48:49,10269,32,,,,11662.34,0
25787050,06:50:05,06:50:05,10267,33,,,,12026.75,0
25787050,06:51:00,06:51:00,10265,34,,1,,12302.7,
25787060,06:22:00,06:22:00,6588,1,,,1,0,
25787060,06:22:41,06:22:41,9517,2,,,,306.09,0
25787060,06:23:47,06:23:47,9513,3,,,,800.14,0
25787060,06:27:00,06:27:00,6579,4,,,,2221.87,0
25787060,06:31:14,06:31:14,6608,5,,,,3952.88,0
25787060,06:32:00,06:32:00,6607,6,,,,4286.41,
25787060,06:33:19,06:33:19,3065,7,,,,4836.65,0
25787060,06:34:44,06:34:44,3066,8,,,,5517.19,0
25787060,06:35:46,06:35:46,3067,9,,,,6002.76,0
25787060,06:36:49,06:36:49,3399,10,,,,6471.77,0
25787060,06:37:42,06:37:42,3400,11,,,,6757.14,0
25787060,06:38:29,06:38:29,3401,12,,,,7007.34,0
25787060,06:39:03,06:39:03,3402,13,,,,7183.52,0
25787060,06:39:27,06:39:27,3403,14,,,,7317.37,0
25787060,06:40:00,06:40:00,3032,15,,,,7550.88,
25787060,06:40:18,06:40:18,3033,16,,,,7768.3,0
25787060,06:40:40,06:40:40,3404,17,,,,7982.26,0
25787060,06:40:48,06:40:48,3405,18,,,,8071.46,0
25787060,06:41:21,06:41:21,3406,19,,,,8471.81,0
25787060,06:41:43,06:41:43,3407,20,,,,8740.54,0
25787060,06:42:17,06:42:17,3408,21,,,,9130.31,0
25787060,06:43:13,06:43:13,3037,22,,,,9366.38,0
25787060,06:43:24,06:43:24,3038,23,,,,9459.78,0
25787060,06:43:46,06:43:46,3039,24,,,,9696.85,0
25787060,06:44:04,06:44:04,3040,25,,,,9877.65,0
25787060,06:44:35,06:44:35,4856,26,,,,10253.67,0
25787060,06:45:00,06:45:00,4857,27,,,,10530.64,
25787060,06:45:26,06:45:26,6583,28,,,,10648.05,0
25787060,06:46:05,06:46:05,7977,29,,,,10856.62,0
25787060,06:47:10,06:47:10,7978,30,,,,11186.44,0
25787060,06:47:36,06:47:36,7979,31,,,,11328.43,0
25787060,06:48:49,06:48:49,10269,32,,,,11662.34,0
25787060,06:50:05,06:50:05,10267,33,,,,12026.75,0
25787060,06:51:00,06:51:00,10265,34,,1,,12302.7,
26138110,15:59:00,15:59:00,6607,1,,,1,0,
26138110,15:59:59,15:59:59,3065,2,,,,550.24,0
26138110,16:01:03,16:01:03,3066,3,,,,1230.78,0
26138110,16:01:49,16:01:49,3067,4,,,,1716.35,0
26138110,16:02:37,16:02:37,3399,5,,,,2185.36,0
26138110,16:03:16,16:03:16,3400,6,,,,2470.73,0
26138110,16:03:52,16:03:52,3401,7,,,,2720.93,0
26138110,16:04:17,16:04:17,3402,8,,,,2897.11,0
26138110,16:04:35,16:04:35,3403,9,,,,3030.96,0
26138110,16:05:00,16:05:00,3032,10,,,,3264.47,
26138110,16:05:22,16:05:22,3033,11,,,,3481.89,0
26138110,16:05:48,16:05:48,3404,12,,,,3695.85,0
26138110,16:05:58,16:05:58,3405,13,,,,3785.05,0
26138110,16:06:37,16:06:37,3406,14,,,,4185.4,0
26138110,16:07:03,16:07:03,3407,15,,,,4454.13,0
26138110,16:07:44,16:07:44,3408,16,,,,4843.9,0
26138110,16:08:52,16:08:52,3037,17,,,,5079.97,0
26138110,16:09:04,16:09:04,3038,18,,,,5173.37,0
26138110,16:09:32,16:09:32,3039,19,,,,5410.44,0
26138110,16:09:53,16:09:53,3040,20,,,,5591.24,0
26138110,16:10:30,16:10:30,4856,21,,,,5967.26,0
26138110,16:11:00,16:11:00,4857,22,,,,6244.23,
26138110,16:11:21,16:11:21,6583,23,,,,6361.64,0
26138110,16:11:54,16:11:54,7977,24,,,,6570.21,0
26138110,16:12:48,16:12:48,7978,25,,,,6900.03,0
26138110,16:13:10,16:13:10,7979,26,,,,7042.02,0
26138110,16:14:11,16:14:11,10269,27,,,,7375.93,0
26138110,16:15:14,16:15:14,10267,28,,,,7740.34,0
26138110,16:16:00,16:16:00,10265,29,,1,,8016.29,
26358110,22:21:00,22:21:00,6588,1,,,1,0,
26358110,22:21:32,22:21:32,9517,2,,,,306.09,0
26358110,22:22:26,22:22:26,9513,3,,,,800.14,0
26358110,22:25:00,22:25:00,6579,4,,,,2221.87,0
26358110,22:28:23,22:28:23,6608,5,,,,3952.88,0
26358110,22:29:00,22:29:00,6607,6,,,,4286.41,
26358110,22:29:49,22:29:49,3065,7,,,,4836.65,0
26358110,22:30:43,22:30:43,3066,8,,,,5517.19,0
26358110,22:31:21,22:31:21,3067,9,,,,6002.76,0
26358110,22:32:01,22:32:01,3399,10,,,,6471.77,0
26358110,22:32:33,22:32:33,3400,11,,,,6757.14,0
26358110,22:33:03,22:33:03,3401,12,,,,7007.34,0
26358110,22:33:24,22:33:24,3402,13,,,,7183.52,0
26358110,22:33:39,22:33:39,3403,14,,,,7317.37,0
26358110,22:34:00,22:34:00,3032,15,,,,7550.88,
26358110,22:34:22,22:34:22,3033,16,,,,7768.3,0
26358110,22:34:48,22:34:48,3404,17,,,,7982.26,0
26358110,22:34:58,22:34:58,3405,18,,,,8071.46,0
26358110,22:35:37,22:35:37,3406,19,,,,8471.81,0
26358110,22:36:03,22:36:03,3407,20,,,,8740.54,0
26358110,22:36:44,22:36:44,3408,21,,,,9130.31,0
26358110,22:37:52,22:37:52,3037,22,,,,9366.38,0
26358110,22:38:04,22:38:04,3038,23,,,,9459.78,0
26358110,22:38:32,22:38:32,3039,24,,,,9696.85,0
26358110,22:38:53,22:38:53,3040,25,,,,9877.65,0
26358110,22:39:30,22:39:30,4856,26,,,,10253.67,0
26358110,22:40:00,22:40:00,4857,27,,,,10530.64,
26358110,22:40:21,22:40:21,6583,28,,,,10648.05,0
26358110,22:40:54,22:40:54,7977,29,,,,10856.62,0
26358110,22:41:48,22:41:48,7978,30,,,,11186.44,0
26358110,22:42:10,22:42:10,7979,31,,,,11328.43,0
26358110,22:43:11,22:43:11,10269,32,,,,11662.34,0
26358110,22:44:14,22:44:14,10267,33,,,,12026.75,0
26358110,22:45:00,22:45:00,10265,34,,1,,12302.7,
26650070,19:59:00,19:59:00,6607,1,,,1,0,
26650070,19:59:59,19:59:59,3065,2,,,,550.24,0
26650070,20:01:03,20:01:03,3066,3,,,,1230.78,0
26650070,20:01:49,20:01:49,3067,4,,,,1716.35,0
26650070,20:02:37,20:02:37,3399,5,,,,2185.36,0
26650070,20:03:16,20:03:16,3400,6,,,,2470.73,0
26650070,20:03:52,20:03:52,3401,7,,,,2720.93,0
26650070,20:04:17,20:04:17,3402,8,,,,2897.11,0
26650070,20:04:35,20:04:35,3403,9,,,,3030.96,0
26650070,20:05:00,20:05:00,3032,10,,,,3264.47,
26650070,20:05:22,20:05:22,3033,11,,,,3481.89,0
26650070,20:05:48,20:05:48,3404,12,,,,3695.85,0
26650070,20:05:58,20:05:58,3405,13,,,,3785.05,0
26650070,20:06:37,20:06:37,3406,14,,,,4185.4,0
26650070,20:07:03,20:07:03,3407,15,,,,4454.13,0
26650070,20:07:44,20:07:44,3408,16,,,,4843.9,0
26650070,20:08:52,20:08:52,3037,17,,,,5079.97,0
26650070,20:09:04,20:09:04,3038,18,,,,5173.37,0
26650070,20:09:32,20:09:32,3039,19,,,,5410.44,0
26650070,20:09:53,20:09:53,3040,20,,,,5591.24,0
26650070,20:10:30,20:10:30,4856,21,,,,5967.26,0
26650070,20:11:00,20:11:00,4857,22,,,,6244.23,
26650070,20:11:21,20:11:21,6583,23,,,,6361.64,0
26650070,20:11:54,20:11:54,7977,24,,,,6570.21,0
26650070,20:12:48,20:12:48,7978,25,,,,6900.03,0
26650070,20:13:10,20:13:10,7979,26,,,,7042.02,0
26650070,20:14:11,20:14:11,10269,27,,,,7375.93,0
26650070,20:15:14,20:15:14,10267,28,,,,7740.34,0
26650070,20:16:00,20:16:00,10265,29,,1,,8016.29,
26725070,15:59:00,15:59:00,6607,1,,,1,0,
26725070,15:59:59,15:59:59,3065,2,,,,550.24,0
26725070,16:01:03,16:01:03,3066,3,,,,1230.78,0
26725070,16:01:49,16:01:49,3067,4,,,,1716.35,0
26725070,16:02:37,16:02:37,3399,5,,,,2185.36,0
26725070,16:03:16,16:03:16,3400,6,,,,2470.73,0
26725070,16:03:52,16:03:52,3401,7,,,,2720.93,0
26725070,16:04:17,16:04:17,3402,8,,,,2897.11,0
26725070,16:04:35,16:04:35,3403,9,,,,3030.96,0
26725070,16:05:00,16:05:00,3032,10,,,,3264.47,
26725070,16:05:22,16:05:22,3033,11,,,,3481.89,0
26725070,16:05:48,16:05:48,3404,12,,,,3695.85,0
26725070,16:05:58,16:05:58,3405,13,,,,3785.05,0
26725070,16:06:37,16:06:37,3406,14,,,,4185.4,0
26725070,16:07:03,16:07:03,3407,15,,,,4454.13,0
26725070,16:07:44,16:07:44,3408,16,,,,4843.9,0
26725070,16:08:52,16:08:52,3037,17,,,,5079.97,0
26725070,16:09:04,16:09:04,3038,18,,,,5173.37,0
26725070,16:09:32,16:09:32,3039,19,,,,5410.44,0
26725070,16:09:53,16:09:53,3040,20,,,,5591.24,0
26725070,16:10:30,16:10:30,4856,21,,,,5967.26,0
26725070,16:11:00,16:11:00,4857,22,,,,6244.23,
26725070,16:11:21,16:11:21,6583,23,,,,6361.64,0
26725070,16:11:54,16:11:54,7977,24,,,,6570.21,0
26725070,16:12:48,16:12:48,7978,25,,,,6900.03,0
26725070,16:13:10,16:13:10,7979,26,,,,7042.02,0
26725070,16:14:11,16:14:11,10269,27,,,,7375.93,0
26725070,16:15:14,16:15:14,10267,28,,,,7740.34,0
26725070,16:16:00,16:16:00,10265,29,,1,,8016.29,
268010,08:27:00,08:27:00,6588,1,,,1,0,
268010,08:27:32,08:27:32,9517,2,,,,306.09,0
268010,08:28:26,08:28:26,9513,3,,,,800.14,0
268010,08:31:00,08:31:00,6579,4,,,,2221.87,0
268010,08:34:23,08:34:23,6608,5,,,,3952.88,0
268010,08:35:00,08:35:00,6607,6,,,,4286.41,
268010,08:35:49,08:35:49,3065,7,,,,4836.65,0
268010,08:36:43,08:36:43,3066,8,,,,5517.19,0
268010,08:37:21,08:37:21,3067,9,,,,6002.76,0
268010,08:38:01,08:38:01,3399,10,,,,6471.77,0
268010,08:38:33,08:38:33,3400,11,,,,6757.14,0
268010,08:39:03,08:39:03,3401,12,,,,7007.34,0
268010,08:39:24,08:39:24,3402,13,,,,7183.52,0
268010,08:39:39,08:39:39,3403,14,,,,7317.37,0
268010,08:40:00,08:40:00,3032,15,,,,7550.88,
268010,08:40:22,08:40:22,3033,16,,,,7768.3,0
268010,08:40:48,08:40:48,3404,17,,,,7982.26,0
268010,08:40:58,08:40:58,3405,18,,,,8071.46,0
268010,08:41:37,08:41:37,3406,19,,,,8471.81,0
268010,08:42:03,08:42:03,3407,20,,,,8740.54,0
268010,08:42:44,08:42:44,3408,21,,,,9130.31,0
268010,08:43:52,08:43:52,3037,22,,,,9366.38,0
268010,08:44:04,08:44:04,3038,23,,,,9459.78,0
268010,08:44:32,08:44:32,3039,24,,,,9696.85,0
268010,08:44:53,08:44:53,3040,25,,,,9877.65,0
268010,08:45:30,08:45:30,4856,26,,,,10253.67,0
268010,08:46:00,08:46:00,4857,27,,,,10530.64,
268010,08:46:21,08:46:21,6583,28,,,,10648.05,0
268010,08:46:54,08:46:54,7977,29,,,,10856.62,0
268010,08:47:48,08:47:48,7978,30,,,,11186.44,0
268010,08:48:10,08:48:10,7979,31,,,,11328.43,0
268010,08:49:11,08:49:11,10269,32,,,,11662.34,0
268010,08:50:14,08:50:14,10267,33,,,,12026.75,0
268010,08:51:00,08:51:00,10265,34,,1,,12302.7,
268080,08:27:00,08:27:00,6588,1,,,1,0,
268080,08:27:32,08:27:32,9517,2,,,,306.09,0
268080,08:28:26,08:28:26,9513,3,,,,800.14,0
268080,08:31:00,08:31:00,6579,4,,,,2221.87,0
268080,08:34:23,08:34:23,6608,5,,,,3952.88,0
268080,08:35:00,08:35:00,6607,6,,,,4286.41,
268080,08:35:49,08:35:49,3065,7,,,,4836.65,0
268080,08:36:43,08:36:43,3066,8,,,,5517.19,0
268080,08:37:21,08:37:21,3067,9,,,,6002.76,0
268080,08:38:01,08:38:01,3399,10,,,,6471.77,0
268080,08:38:33,08:38:33,3400,11,,,,6757.14,0
268080,08:39:03,08:39:03,3401,12,,,,7007.34,0
268080,08:39:24,08:39:24,3402,13,,,,7183.52,0
268080,08:39:39,08:39:39,3403,14,,,,7317.37,0
268080,08:40:00,08:40:00,3032,15,,,,7550.88,
268080,08:40:22,08:40:22,3033,16,,,,7768.3,0
268080,08:40:48,08:40:48,3404,17,,,,7982.26,0
268080,08:40:58,08:40:58,3405,18,,,,8071.46,0
268080,08:41:37,08:41:37,3406,19,,,,8471.81,0
268080,08:42:03,08:42:03,3407,20,,,,8740.54,0
268080,08:42:44,08:42:44,3408,21,,,,9130.31,0
268080,08:43:52,08:43:52,3037,22,,,,9366.38,0
268080,08:44:04,08:44:04,3038,23,,,,9459.78,0
268080,08:44:32,08:44:32,3039,24,,,,9696.85,0
268080,08:44:53,08:44:53,3040,25,,,,9877.65,0
268080,08:45:30,08:45:30,4856,26,,,,10253.67,0
268080,08:46:00,08:46:00,4857,27,,,,10530.64,
268080,08:46:21,08:46:21,6583,28,,,,10648.05,0
268080,08:46:54,08:46:54,7977,29,,,,10856.62,0
268080,08:47:48,08:47:48,7978,30,,,,11186.44,0
268080,08:48:10,08:48:10,7979,31,,,,11328.43,0
268080,08:49:11,08:49:11,10269,32,,,,11662.34,0
268080,08:50:14,08:50:14,10267,33,,,,12026.75,0
268080,08:51:00,08:51:00,10265,34,,1,,12302.7,
26892020,18:52:00,18:52:00,6588,1,,,1,0,
26892020,18:52:41,18:52:41,9517,2,,,,306.09,0
26892020,18:53:47,18:53:47,9513,3,,,,800.14,0
26892020,18:57:00,18:57:00,6579,4,,,,2221.87,0
26892020,19:01:14,19:01:14,6608,5,,,,3952.88,0
26892020,19:02:00,19:02:00,6607,6,,,,4286.41,
26892020,19:03:19,19:03:19,3065,7,,,,4836.65,0
26892020,19:04:44,19:04:44,3066,8,,,,5517.19,0
26892020,19:05:46,19:05:46,3067,9,,,,6002.76,0
26892020,19:06:49,19:06:49,3399,10,,,,6471.77,0
26892020,19:07:42,19:07:42,3400,11,,,,6757.14,0
26892020,19:08:29,19:08:29,3401,12,,,,7007.34,0
26892020,19:09:03,19:09:03,3402,13,,,,7183.52,0
26892020,19:09:27,19:09:27,3403,14,,,,7317.37,0
26892020,19:10:00,19:10:00,3032,15,,,,7550.88,
26892020,19:10:18,19:10:18,3033,16,,,,7768.3,0
26892020,19:10:40,19:10:40,3404,17,,,,7982.26,0
26892020,19:10:48,19:10:48,3405,18,,,,8071.46,0
26892020,19:11:21,19:11:21,3406,19,,,,8471.81,0
26892020,19:11:43,19:11:43,3407,20,,,,8740.54,0
26892020,19:12:17,19:12:17,3408,21,,,,9130.31,0
26892020,19:13:13,19:13:13,3037,22,,,,9366.38,0
26892020,19:13:24,19:13:24,3038,23,,,,9459.78,0
26892020,19:13:46,19:13:46,3039,24,,,,9696.85,0
26892020,19:14:04,19:14:04,3040,25,,,,9877.65,0
26892020,19:14:35,19:14:35,4856,26,,,,10253.67,0
26892020,19:15:00,19:15:00,4857,27,,,,10530.64,
26892020,19:15:26,19:15:26,6583,28,,,,10648.05,0
26892020,19:16:05,19:16:05,7977,29,,,,10856.62,0
26892020,19:17:10,19:17:10,7978,30,,,,11186.44,0
26892020,19:17:36,19:17:36,7979,31,,,,11328.43,0
26892020,19:18:49,19:18:49,10269,32,,,,11662.34,0
26892020,19:20:05,19:20:05,10267,33,,,,12026.75,0
26892020,19:21:00,19:21:00,10265,34,,1,,12302.7,
26892030,18:52:00,18:52:00,6588,1,,,1,0,
26892030,18:52:41,18:52:41,9517,2,,,,306.09,0
26892030,18:53:47,18:53:47,9513,3,,,,800.14,0
26892030,18:57:00,18:57:00,6579,4,,,,2221.87,0
26892030,19:01:14,19:01:14,6608,5,,,,3952.88,0
26892030,19:02:00,19:02:00,6607,6,,,,4286.41,
26892030,19:03:19,19:03:19,3065,7,,,,4836.65,0
26892030,19:04:44,19:04:44,3066,8,,,,5517.19,0
26892030,19:05:46,19:05:46,3067,9,,,,6002.76,0
26892030,19:06:49,19:06:49,3399,10,,,,6471.77,0
26892030,19:07:42,19:07:42,3400,11,,,,6757.14,0
26892030,19:08:29,19:08:29,3401,12,,,,7007.34,0
26892030,19:09:03,19:09:03,3402,13,,,,7183.52,0
26892030,19:09:27,19:09:27,3403,14,,,,7317.37,0
26892030,19:10:00,19:10:00,3032,15,,,,7550.88,
26892030,19:10:18,19:10:18,3033,16,,,,7768.3,0
26892030,19:10:40,19:10:40,3404,17,,,,7982.26,0
26892030,19:10:48,19:10:48,3405,18,,,,8071.46,0
26892030,19:11:21,19:11:21,3406,19,,,,8471.81,0
26892030,19:11:43,19:11:43,3407,20,,,,8740.54,0
26892030,19:12:17,19:12:17,3408,21,,,,9130.31,0
26892030,19:13:13,19:13:13,3037,22,,,,9366.38,0
26892030,19:13:24,19:13:24,3038,23,,,,9459.78,0
26892030,19:13:46,19:13:46,3039,24,,,,9696.85,0
26892030,19:14:04,19:14:04,3040,25,,,,9877.65,0
26892030,19:14:35,19:14:35,4856,26,,,,10253.67,0
26892030,19:15:00,19:15:00,4857,27,,,,10530.64,
26892030,19:15:26,19:15:26,6583,28,,,,10648.05,0
26892030,19:16:05,19:16:05,7977,29,,,,10856.62,0
26892030,19:17:10,19:17:10,7978,30,,,,11186.44,0
26892030,19:17:36,19:17:36,7979,31,,,,11328.43,0
26892030,19:18:49,19:18:49,10269,32,,,,11662.34,0
26892030,19:20:05,19:20:05,10267,33,,,,12026.75,0
26892030,19:21:00,19:21:00,10265,34,,1,,12302.7,
26892040,18:52:00,18:52:00,6588,1,,,1,0,
26892040,18:52:41,18:52:41,9517,2,,,,306.09,0
26892040,18:53:47,18:53:47,9513,3,,,,800.14,0
26892040,18:57:00,18:57:00,6579,4,,,,2221.87,0
26892040,19:01:14,19:01:14,6608,5,,,,3952.88,0
26892040,19:02:00,19:02:00,6607,6,,,,4286.41,
26892040,19:03:19,19:03:19,3065,7,,,,4836.65,0
26892040,19:04:44,19:04:44,3066,8,,,,5517.19,0
26892040,19:05:46,19:05:46,3067,9,,,,6002.76,0
26892040,19:06:49,19:06:49,3399,10,,,,6471.77,0
26892040,19:07:42,19:07:42,3400,11,,,,6757.14,0
26892040,19:08:29,19:08:29,3401,12,,,,7007.34,0
26892040,19:09:03,19:09:03,3402,13,,,,7183.52,0
26892040,19:09:27,19:09:27,3403,14,,,,7317.37,0
26892040,19:10:00,19:10:00,3032,15,,,,7550.88,
26892040,19:10:18,19:10:18,3033,16,,,,7768.3,0
26892040,19:10:40,19:10:40,3404,17,,,,7982.26,0
26892040,19:10:48,19:10:48,3405,18,,,,8071.46,0
26892040,19:11:21,19:11:21,3406,19,,,,8471.81,0
26892040,19:11:43,19:11:43,3407,20,,,,8740.54,0
26892040,19:12:17,19:12:17,3408,21,,,,9130.31,0
26892040,19:13:13,19:13:13,3037,22,,,,9366.38,0
26892040,19:13:24,19:13:24,3038,23,,,,9459.78,0
26892040,19:13:46,19:13:46,3039,24,,,,9696.85,0
26892040,19:14:04,19:14:04,3040,25,,,,9877.65,0
26892040,19:14:35,19:14:35,4856,26,,,,10253.67,0
26892040,19:15:00,19:15:00,4857,27,,,,10530.64,
26892040,19:15:26,19:15:26,6583,28,,,,10648.05,0
26892040,19:16:05,19:16:05,7977,29,,,,10856.62,0
26892040,19:17:10,19:17:10,7978,30,,,,11186.44,0
26892040,19:17:36,19:17:36,7979,31,,,,11328.43,0
26892040,19:18:49,19:18:49,10269,32,,,,11662.34,0
26892040,19:20:05,19:20:05,10267,33,,,,12026.75,0
26892040,19:21:00,19:21:00,10265,34,,1,,12302.7,
26892050,18:52:00,18:52:00,6588,1,,,1,0,
26892050,18:52:41,18:52:41,9517,2,,,,306.09,0
26892050,18:53:47,18:53:47,9513,3,,,,800.14,0
26892050,18:57:00,18:57:00,6579,4,,,,2221.87,0
26892050,19:01:14,19:01:14,6608,5,,,,3952.88,0
26892050,19:02:00,19:02:00,6607,6,,,,4286.41,
26892050,19:03:19,19:03:19,3065,7,,,,4836.65,0
26892050,19:04:44,19:04:44,3066,8,,,,5517.19,0
26892050,19:05:46,19:05:46,3067,9,,,,6002.76,0
26892050,19:06:49,19:06:49,3399,10,,,,6471.77,0
26892050,19:07:42,19:07:42,3400,11,,,,6757.14,0
26892050,19:08:29,19:08:29,3401,12,,,,7007.34,0
26892050,19:09:03,19:09:03,3402,13,,,,7183.52,0
26892050,19:09:27,19:09:27,3403,14,,,,7317.37,0
26892050,19:10:00,19:10:00,3032,15,,,,7550.88,
26892050,19:10:18,19:10:18,3033,16,,,,7768.3,0
26892050,19:10:40,19:10:40,3404,17,,,,7982.26,0
26892050,19:10:48,19:10:48,3405,18,,,,8071.46,0
26892050,19:11:21,19:11:21,3406,19,,,,8471.81,0
26892050,19:11:43,19:11:43,3407,20,,,,8740.54,0
26892050,19:12:17,19:12:17,3408,21,,,,9130.31,0
26892050,19:13:13,19:13:13,3037,22,,,,9366.38,0
26892050,19:13:24,19:13:24,3038,23,,,,9459.78,0
26892050,19:13:46,19:13:46,3039,24,,,,9696.85,0
26892050,19:14:04,19:14:04,3040,25,,,,9877.65,0
26892050,19:14:35,19:14:35,4856,26,,,,10253.67,0
26892050,19:15:00,19:15:00,4857,27,,,,10530.64,
26892050,19:15:26,19:15:26,6583,28,,,,10648.05,0
26892050,19:16:05,19:16:05,7977,29,,,,10856.62,0
26892050,19:17:10,19:17:10,7978,30,,,,11186.44,0
26892050,19:17:36,19:17:36,7979,31,,,,11328.43,0
26892050,19:18:49,19:18:49,10269,32,,,,11662.34,0
26892050,19:20:05,19:20:05,10267,33,,,,12026.75,0
26892050,19:21:00,19:21:00,10265,34,,1,,12302.7,
26892060,18:52:00,18:52:00,6588,1,,,1,0,
26892060,18:52:41,18:52:41,9517,2,,,,306.09,0
26892060,18:53:47,18:53:47,9513,3,,,,800.14,0
26892060,18:57:00,18:57:00,6579,4,,,,2221.87,0
26892060,19:01:14,19:01:14,6608,5,,,,3952.88,0
26892060,19:02:00,19:02:00,6607,6,,,,4286.41,
26892060,19:03:19,19:03:19,3065,7,,,,4836.65,0
26892060,19:04:44,19:04:44,3066,8,,,,5517.19,0
26892060,19:05:46,19:05:46,3067,9,,,,6002.76,0
26892060,19:06:49,19:06:49,3399,10,,,,6471.77,0
26892060,19:07:42,19:07:42,3400,11,,,,6757.14,0
26892060,19:08:29,19:08:29,3401,12,,,,7007.34,0
26892060,19:09:03,19:09:03,3402,13,,,,7183.52,0
26892060,19:09:27,19:09:27,3403,14,,,,7317.37,0
26892060,19:10:00,19:10:00,3032,15,,,,7550.88,
26892060,19:10:18,19:10:18,3033,16,,,,7768.3,0
26892060,19:10:40,19:10:40,3404,17,,,,7982.26,0
26892060,19:10:48,19:10:48,3405,18,,,,8071.46,0
26892060,19:11:21,19:11:21,3406,19,,,,8471.81,0
26892060,19:11:43,19:11:43,3407,20,,,,8740.54,0
26892060,19:12:17,19:12:17,3408,21,,,,9130.31,0
26892060,19:13:13,19:13:13,3037,22,,,,9366.38,0
26892060,19:13:24,19:13:24,3038,23,,,,9459.78,0
26892060,19:13:46,19:13:46,3039,24,,,,9696.85,0
26892060,19:14:04,19:14:04,3040,25,,,,9877.65,0
26892060,19:14:35,19:14:35,4856,26,,,,10253.67,0
26892060,19:15:00,19:15:00,4857,27,,,,10530.64,
26892060,19:15:26,19:15:26,6583,28,,,,10648.05,0
26892060,19:16:05,19:16:05,7977,29,,,,10856.62,0
26892060,19:17:10,19:17:10,7978,30,,,,11186.44,0
26892060,19:17:36,19:17:36,7979,31,,,,11328.43,0
26892060,19:18:49,19:18:49,10269,32,,,,11662.34,0
26892060,19:20:05,19:20:05,10267,33,,,,12026.75,0
26892060,19:21:00,19:21:00,10265,34,,1,,12302.7,
27104110,13:59:00,13:59:00,6607,1,,,1,0,
27104110,13:59:59,13:59:59,3065,2,,,,550.24,0
27104110,14:01:03,14:01:03,3066,3,,,,1230.78,0
27104110,14:01:49,14:01:49,3067,4,,,,1716.35,0
27104110,14:02:37,14:02:37,3399,5,,,,2185.36,0
27104110,14:03:16,14:03:16,3400,6,,,,2470.73,0
27104110,14:03:52,14:03:52,3401,7,,,,2720.93,0
27104110,14:04:17,14:04:17,3402,8,,,,2897.11,0
27104110,14:04:35,14:04:35,3403,9,,,,3030.96,0
27104110,14:05:00,14:05:00,3032,10,,,,3264.47,
27104110,14:05:22,14:05:22,3033,11,,,,3481.89,0
27104110,14:05:48,14:05:48,3404,12,,,,3695.85,0
27104110,14:05:58,14:05:58,3405,13,,,,3785.05,0
27104110,14:06:37,14:06:37,3406,14,,,,4185.4,0
27104110,14:07:03,14:07:03,3407,15,,,,4454.13,0
27104110,14:07:44,14:07:44,3408,16,,,,4843.9,0
27104110,14:08:52,14:08:52,3037,17,,,,5079.97,0
27104110,14:09:04,14:09:04,3038,18,,,,5173.37,0
27104110,14:09:32,14:09:32,3039,19,,,,5410.44,0
27104110,14:09:53,14:09:53,3040,20,,,,5591.24,0
27104110,14:10:30,14:10:30,4856,21,,,,5967.26,0
27104110,14:11:00,14:11:00,4857,22,,,,6244.23,
27104110,14:11:21,14:11:21,6583,23,,,,6361.64,0
27104110,14:11:54,14:11:54,7977,24,,,,6570.21,0
27104110,14:12:48,14:12:48,7978,25,,,,6900.03,0
27104110,14:13:10,14:13:10,7979,26,,,,7042.02,0
27104110,14:14:11,14:14:11,10269,27,,,,7375.93,0
27104110,14:15:14,14:15:14,10267,28,,,,7740.34,0
27104110,14:16:00,14:16:00,10265,29,,1,,8016.29,
27151070,14:59:00,14:59:00,6607,1,,,1,0,
27151070,14:59:59,14:59:59,3065,2,,,,550.24,0
27151070,15:01:03,15:01:03,3066,3,,,,1230.78,0
27151070,15:01:49,15:01:49,3067,4,,,,1716.35,0
27151070,15:02:37,15:02:37,3399,5,,,,2185.36,0
27151070,15:03:16,15:03:16,3400,6,,,,2470.73,0
27151070,15:03:52,15:03:52,3401,7,,,,2720.93,0
27151070,15:04:17,15:04:17,3402,8,,,,2897.11,0
27151070,15:04:35,15:04:35,3403,9,,,,3030.96,0
27151070,15:05:00,15:05:00,3032,10,,,,3264.47,
27151070,15:05:22,15:05:22,3033,11,,,,3481.89,0
27151070,15:05:48,15:05:48,3404,12,,,,3695.85,0
27151070,15:05:58,15:05:58,3405,13,,,,3785.05,0
27151070,15:06:37,15:06:37,3406,14,,,,4185.4,0
27151070,15:07:03,15:07:03,3407,15,,,,4454.13,0
27151070,15:07:44,15:07:44,3408,16,,,,4843.9,0
27151070,15:08:52,15:08:52,3037,17,,,,5079.97,0
27151070,15:09:04,15:09:04,3038,18,,,,5173.37,0
27151070,15:09:32,15:09:32,3039,19,,,,5410.44,0
27151070,15:09:53,15:09:53,3040,20,,,,5591.24,0
27151070,15:10:30,15:10:30,4856,21,,,,5967.26,0
27151070,15:11:00,15:11:00,4857,22,,,,6244.23,
27151070,15:11:21,15:11:21,6583,23,,,,6361.64,0
27151070,15:11:54,15:11:54,7977,24,,,,6570.21,0
27151070,15:12:48,15:12:48,7978,25,,,,6900.03,0
27151070,15:13:10,15:13:10,7979,26,,,,7042.02,0
27151070,15:14:11,15:14:11,10269,27,,,,7375.93,0
27151070,15:15:14,15:15:14,10267,28,,,,7740.34,0
27151070,15:16:00,15:16:00,10265,29,,1,,8016.29,
27216110,08:21:00,08:21:00,6588,1,,,1,0,
27216110,08:21:32,08:21:32,9517,2,,,,306.09,0
27216110,08:22:26,08:22:26,9513,3,,,,800.14,0
27216110,08:25:00,08:25:00,6579,4,,,,2221.87,0
27216110,08:28:23,08:28:23,6608,5,,,,3952.88,0
27216110,08:29:00,08:29:00,6607,6,,,,4286.41,
27216110,08:29:49,08:29:49,3065,7,,,,4836.65,0
27216110,08:30:43,08:30:43,3066,8,,,,5517.19,0
27216110,08:31:21,08:31:21,3067,9,,,,6002.76,0
27216110,08:32:01,08:32:01,3399,10,,,,6471.77,0
27216110,08:32:33,08:32:33,3400,11,,,,6757.14,0
27216110,08:33:03,08:33:03,3401,12,,,,7007.34,0
27216110,08:33:24,08:33:24,3402,13,,,,7183.52,0
27216110,08:33:39,08:33:39,3403,14,,,,7317.37,0
27216110,08:34:00,08:34:00,3032,15,,,,7550.88,
27216110,08:34:22,08:34:22,3033,16,,,,7768.3,0
27216110,08:34:48,08:34:48,3404,17,,,,7982.26,0
27216110,08:34:58,08:34:58,3405,18,,,,8071.46,0
27216110,08:35:37,08:35:37,3406,19,,,,8471.81,0
27216110,08:36:03,08:36:03,3407,20,,,,8740.54,0
27216110,08:36:44,08:36:44,3408,21,,,,9130.31,0
27216110,08:37:52,08:37:52,3037,22,,,,9366.38,0
27216110,08:38:04,08:38:04,3038,23,,,,9459.78,0
27216110,08:38:32,08:38:32,3039,24,,,,9696.85,0
27216110,08:38:53,08:38:53,3040,25,,,,9877.65,0
27216110,08:39:30,08:39:30,4856,26,,,,10253.67,0
27216110,08:40:00,08:40:00,4857,27,,,,10530.64,
27216110,08:40:21,08:40:21,6583,28,,,,10648.05,0
27216110,08:40:54,08:40:54,7977,29,,,,10856.62,0
27216110,08:41:48,08:41:48,7978,30,,,,11186.44,0
27216110,08:42:10,08:42:10,7979,31,,,,11328.43,0
27216110,08:43:11,08:43:11,10269,32,,,,11662.34,0
27216110,08:44:14,08:44:14,10267,33,,,,12026.75,0
27216110,08:45:00,08:45:00,10265,34,,1,,12302.7,
27845070,10:21:00,10:21:00,6588,1,,,1,0,
27845070,10:21:32,10:21:32,9517,2,,,,306.09,0
27845070,10:22:26,10:22:26,9513,3,,,,800.14,0
27845070,10:25:00,10:25:00,6579,4,,,,2221.87,0
27845070,10:28:23,10:28:23,6608,5,,,,3952.88,0
27845070,10:29:00,10:29:00,6607,6,,,,4286.41,
27845070,10:29:59,10:29:59,3065,7,,,,4836.65,0
27845070,10:31:03,10:31:03,3066,8,,,,5517.19,0
27845070,10:31:49,10:31:49,3067,9,,,,6002.76,0
27845070,10:32:37,10:32:37,3399,10,,,,6471.77,0
27845070,10:33:16,10:33:16,3400,11,,,,6757.14,0
27845070,10:33:52,10:33:52,3401,12,,,,7007.34,0
27845070,10:34:17,10:34:17,3402,13,,,,7183.52,0
27845070,10:34:35,10:34:35,3403,14,,,,7317.37,0
27845070,10:35:00,10:35:00,3032,15,,,,7550.88,
27845070,10:35:22,10:35:22,3033,16,,,,7768.3,0
27845070,10:35:48,10:35:48,3404,17,,,,7982.26,0
27845070,10:35:58,10:35:58,3405,18,,,,8071.46,0
27845070,10:36:37,10:36:37,3406,19,,,,8471.81,0
27845070,10:37:03,10:37:03,3407,20,,,,8740.54,0
27845070,10:37:44,10:37:44,3408,21,,,,9130.31,0
27845070,10:38:52,10:38:52,3037,22,,,,9366.38,0
27845070,10:39:04,10:39:04,3038,23,,,,9459.78,0
27845070,10:39:32,10:39:32,3039,24,,,,9696.85,0
27845070,10:39:53,10:39:53,3040,25,,,,9877.65,0
27845070,10:40:30,10:40:30,4856,26,,,,10253.67,0
27845070,10:41:00,10:41:00,4857,27,,,,10530.64,
27845070,10:41:21,10:41:21,6583,28,,,,10648.05,0
27845070,10:41:54,10:41:54,7977,29,,,,10856.62,0
27845070,10:42:48,10:42:48,7978,30,,,,11186.44,0
27845070,10:43:10,10:43:10,7979,31,,,,11328.43,0
27845070,10:44:11,10:44:11,10269,32,,,,11662.34,0
27845070,10:45:14,10:45:14,10267,33,,,,12026.75,0
27845070,10:46:00,10:46:00,10265,34,,1,,12302.7,
28199020,14:52:00,14:52:00,6588,1,,,1,0,
28199020,14:52:49,14:52:49,9517,2,,,,306.09,0
28199020,14:54:09,14:54:09,9513,3,,,,800.14,0
28199020,14:58:00,14:58:00,6579,4,,,,2221.87,0
28199020,15:03:05,15:03:05,6608,5,,,,3952.88,0
28199020,15:04:00,15:04:00,6607,6,,,,4286.41,
28199020,15:05:19,15:05:19,3065,7,,,,4836.65,0
28199020,15:06:44,15:06:44,3066,8,,,,5517.19,0
28199020,15:07:46,15:07:46,3067,9,,,,6002.76,0
28199020,15:08:49,15:08:49,3399,10,,,,6471.77,0
28199020,15:09:42,15:09:42,3400,11,,,,6757.14,0
28199020,15:10:29,15:10:29,3401,12,,,,7007.34,0
28199020,15:11:03,15:11:03,3402,13,,,,7183.52,0
28199020,15:11:27,15:11:27,3403,14,,,,7317.37,0
28199020,15:12:00,15:12:00,3032,15,,,,7550.88,
28199020,15:12:22,15:12:22,3033,16,,,,7768.3,0
28199020,15:12:48,15:12:48,3404,17,,,,7982.26,0
28199020,15:12:58,15:12:58,3405,18,,,,8071.46,0
28199020,15:13:37,15:13:37,3406,19,,,,8471.81,0
28199020,15:14:03,15:14:03,3407,20,,,,8740.54,0
28199020,15:14:44,15:14:44,3408,21,,,,9130.31,0
28199020,15:15:52,15:15:52,3037,22,,,,9366.38,0
28199020,15:16:04,15:16:04,3038,23,,,,9459.78,0
28199020,15:16:32,15:16:32,3039,24,,,,9696.85,0
28199020,15:16:53,15:16:53,3040,25,,,,9877.65,0
28199020,15:17:30,15:17:30,4856,26,,,,10253.67,0
28199020,15:18:00,15:18:00,4857,27,,,,10530.64,
28199020,15:18:26,15:18:26,6583,28,,,,10648.05,0
28199020,15:19:05,15:19:05,7977,29,,,,10856.62,0
28199020,15:20:10,15:20:10,7978,30,,,,11186.44,0
28199020,15:20:36,15:20:36,7979,31,,,,11328.43,0
28199020,15:21:49,15:21:49,10269,32,,,,11662.34,0
28199020,15:23:05,15:23:05,10267,33,,,,12026.75,0
28199020,15:24:00,15:24:00,10265,34,,1,,12302.7,
28199030,14:52:00,14:52:00,6588,1,,,1,0,
28199030,14:52:49,14:52:49,9517,2,,,,306.09,0
28199030,14:54:09,14:54:09,9513,3,,,,800.14,0
28199030,14:58:00,14:58:00,6579,4,,,,2221.87,0
28199030,15:03:05,15:03:05,6608,5,,,,3952.88,0
28199030,15:04:00,15:04:00,6607,6,,,,4286.41,
28199030,15:05:19,15:05:19,3065,7,,,,4836.65,0
28199030,15:06:44,15:06:44,3066,8,,,,5517.19,0
28199030,15:07:46,15:07:46,3067,9,,,,6002.76,0
28199030,15:08:49,15:08:49,3399,10,,,,6471.77,0
28199030,15:09:42,15:09:42,3400,11,,,,6757.14,0
28199030,15:10:29,15:10:29,3401,12,,,,7007.34,0
28199030,15:11:03,15:11:03,3402,13,,,,7183.52,0
28199030,15:11:27,15:11:27,3403,14,,,,7317.37,0
28199030,15:12:00,15:12:00,3032,15,,,,7550.88,
28199030,15:12:22,15:12:22,3033,16,,,,7768.3,0
28199030,15:12:48,15:12:48,3404,17,,,,7982.26,0
28199030,15:12:58,15:12:58,3405,18,,,,8071.46,0
28199030,15:13:37,15:13:37,3406,19,,,,8471.81,0
28199030,15:14:03,15:14:03,3407,20,,,,8740.54,0
28199030,15:14:44,15:14:44,3408,21,,,,9130.31,0
28199030,15:15:52,15:15:52,3037,22,,,,9366.38,0
28199030,15:16:04,15:16:04,3038,23,,,,9459.78,0
28199030,15:16:32,15:16:32,3039,24,,,,9696.85,0
28199030,15:16:53,15:16:53,3040,25,,,,9877.65,0
28199030,15:17:30,15:17:30,4856,26,,,,10253.67,0
28199030,15:18:00,15:18:00,4857,27,,,,10530.64,
28199030,15:18:26,15:18:26,6583,28,,,,10648.05,0
28199030,15:19:05,15:19:05,7977,29,,,,10856.62,0
28199030,15:20:10,15:20:10,7978,30,,,,11186.44,0
28199030,15:20:36,15:20:36,7979,31,,,,11328.43,0
28199030,15:21:49,15:21:49,10269,32,,,,11662.34,0
28199030,15:23:05,15:23:05,10267,33,,,,12026.75,0
28199030,15:24:00,15:24:00,10265,34,,1,,12302.7,
28199040,14:52:00,14:52:00,6588,1,,,1,0,
28199040,14:52:49,14:52:49,9517,2,,,,306.09,0
28199040,14:54:09,14:54:09,9513,3,,,,800.14,0
28199040,14:58:00,14:58:00,6579,4,,,,2221.87,0
28199040,15:03:05,15:03:05,6608,5,,,,3952.88,0
28199040,15:04:00,15:04:00,6607,6,,,,4286.41,
28199040,15:05:19,15:05:19,3065,7,,,,4836.65,0
28199040,15:06:44,15:06:44,3066,8,,,,5517.19,0
28199040,15:07:46,15:07:46,3067,9,,,,6002.76,0
28199040,15:08:49,15:08:49,3399,10,,,,6471.77,0
28199040,15:09:42,15:09:42,3400,11,,,,6757.14,0
28199040,15:10:29,15:10:29,3401,12,,,,7007.34,0
28199040,15:11:03,15:11:03,3402,13,,,,7183.52,0
28199040,15:11:27,15:11:27,3403,14,,,,7317.37,0
28199040,15:12:00,15:12:00,3032,15,,,,7550.88,
28199040,15:12:22,15:12:22,3033,16,,,,7768.3,0
28199040,15:12:48,15:12:48,3404,17,,,,7982.26,0
28199040,15:12:58,15:12:58,3405,18,,,,8071.46,0
28199040,15:13:37,15:13:37,3406,19,,,,8471.81,0
28199040,15:14:03,15:14:03,3407,20,,,,8740.54,0
28199040,15:14:44,15:14:44,3408,21,,,,9130.31,0
28199040,15:15:52,15:15:52,3037,22,,,,9366.38,0
28199040,15:16:04,15:16:04,3038,23,,,,9459.78,0
28199040,15:16:32,15:16:32,3039,24,,,,9696.85,0
28199040,15:16:53,15:16:53,3040,25,,,,9877.65,0
28199040,15:17:30,15:17:30,4856,26,,,,10253.67,0
28199040,15:18:00,15:18:00,4857,27,,,,10530.64,
28199040,15:18:26,15:18:26,6583,28,,,,10648.05,0
28199040,15:19:05,15:19:05,7977,29,,,,10856.62,0
28199040,15:20:10,15:20:10,7978,30,,,,11186.44,0
28199040,15:20:36,15:20:36,7979,31,,,,11328.43,0
28199040,15:21:49,15:21:49,10269,32,,,,11662.34,0
28199040,15:23:05,15:23:05,10267,33,,,,12026.75,0
28199040,15:24:00,15:24:00,10265,34,,1,,12302.7,
28199050,14:52:00,14:52:00,6588,1,,,1,0,
28199050,14:52:49,14:52:49,9517,2,,,,306.09,0
28199050,14:54:09,14:54:09,9513,3,,,,800.14,0
28199050,14:58:00,14:58:00,6579,4,,,,2221.87,0
28199050,15:03:05,15:03:05,6608,5,,,,3952.88,0
28199050,15:04:00,15:04:00,6607,6,,,,4286.41,
28199050,15:05:19,15:05:19,3065,7,,,,4836.65,0
28199050,15:06:44,15:06:44,3066,8,,,,5517.19,0
28199050,15:07:46,15:07:46,3067,9,,,,6002.76,0
28199050,15:08:49,15:08:49,3399,10,,,,6471.77,0
28199050,15:09:42,15:09:42,3400,11,,,,6757.14,0
28199050,15:10:29,15:10:29,3401,12,,,,7007.34,0
28199050,15:11:03,15:11:03,3402,13,,,,7183.52,0
28199050,15:11:27,15:11:27,3403,14,,,,7317.37,0
28199050,15:12:00,15:12:00,3032,15,,,,7550.88,
28199050,15:12:22,15:12:22,3033,16,,,,7768.3,0
28199050,15:12:48,15:12:48,3404,17,,,,7982.26,0
28199050,15:12:58,15:12:58,3405,18,,,,8071.46,0
28199050,15:13:37,15:13:37,3406,19,,,,8471.81,0
28199050,15:14:03,15:14:03,3407,20,,,,8740.54,0
28199050,15:14:44,15:14:44,3408,21,,,,9130.31,0
28199050,15:15:52,15:15:52,3037,22,,,,9366.38,0
28199050,15:16:04,15:16:04,3038,23,,,,9459.78,0
28199050,15:16:32,15:16:32,3039,24,,,,9696.85,0
28199050,15:16:53,15:16:53,3040,25,,,,9877.65,0
28199050,15:17:30,15:17:30,4856,26,,,,10253.67,0
28199050,15:18:00,15:18:00,4857,27,,,,10530.64,
28199050,15:18:26,15:18:26,6583,28,,,,10648.05,0
28199050,15:19:05,15:19:05,7977,29,,,,10856.62,0
28199050,15:20:10,15:20:10,7978,30,,,,11186.44,0
28199050,15:20:36,15:20:36,7979,31,,,,11328.43,0
28199050,15:21:49,15:21:49,10269,32,,,,11662.34,0
28199050,15:23:05,15:23:05,10267,33,,,,12026.75,0
28199050,15:24:00,15:24:00,10265,34,,1,,12302.7,
28199060,14:52:00,14:52:00,6588,1,,,1,0,
28199060,14:52:49,14:52:49,9517,2,,,,306.09,0
28199060,14:54:09,14:54:09,9513,3,,,,800.14,0
28199060,14:58:00,14:58:00,6579,4,,,,2221.87,0
28199060,15:03:05,15:03:05,6608,5,,,,3952.88,0
28199060,15:04:00,15:04:00,6607,6,,,,4286.41,
28199060,15:05:19,15:05:19,3065,7,,,,4836.65,0
28199060,15:06:44,15:06:44,3066,8,,,,5517.19,0
28199060,15:07:46,15:07:46,3067,9,,,,6002.76,0
28199060,15:08:49,15:08:49,3399,10,,,,6471.77,0
28199060,15:09:42,15:09:42,3400,11,,,,6757.14,0
28199060,15:10:29,15:10:29,3401,12,,,,7007.34,0
28199060,15:11:03,15:11:03,3402,13,,,,7183.52,0
28199060,15:11:27,15:11:27,3403,14,,,,7317.37,0
28199060,15:12:00,15:12:00,3032,15,,,,7550.88,
28199060,15:12:22,15:12:22,3033,16,,,,7768.3,0
28199060,15:12:48,15:12:48,3404,17,,,,7982.26,0
28199060,15:12:58,15:12:58,3405,18,,,,8071.46,0
28199060,15:13:37,15:13:37,3406,19,,,,8471.81,0
28199060,15:14:03,15:14:03,3407,20,,,,8740.54,0
28199060,15:14:44,15:14:44,3408,21,,,,9130.31,0
28199060,15:15:52,15:15:52,3037,22,,,,9366.38,0
28199060,15:16:04,15:16:04,3038,23,,,,9459.78,0
28199060,15:16:32,15:16:32,3039,24,,,,9696.85,0
28199060,15:16:53,15:16:53,3040,25,,,,9877.65,0
28199060,15:17:30,15:17:30,4856,26,,,,10253.67,0
28199060,15:18:00,15:18:00,4857,27,,,,10530.64,
28199060,15:18:26,15:18:26,6583,28,,,,10648.05,0
28199060,15:19:05,15:19:05,7977,29,,,,10856.62,0
28199060,15:20:10,15:20:10,7978,30,,,,11186.44,0
28199060,15:20:36,15:20:36,7979,31,,,,11328.43,0
28199060,15:21:49,15:21:49,10269,32,,,,11662.34,0
28199060,15:23:05,15:23:05,10267,33,,,,12026.75,0
28199060,15:24:00,15:24:00,10265,34,,1,,12302.7,
28511070,17:21:00,17:21:00,6588,1,,,1,0,
28511070,17:21:32,17:21:32,9517,2,,,,306.09,0
28511070,17:22:26,17:22:26,9513,3,,,,800.14,0
28511070,17:25:00,17:25:00,6579,4,,,,2221.87,0
28511070,17:28:23,17:28:23,6608,5,,,,3952.88,0
28511070,17:29:00,17:29:00,6607,6,,,,4286.41,
28511070,17:29:59,17:29:59,3065,7,,,,4836.65,0
28511070,17:31:03,17:31:03,3066,8,,,,5517.19,0
28511070,17:31:49,17:31:49,3067,9,,,,6002.76,0
28511070,17:32:37,17:32:37,3399,10,,,,6471.77,0
28511070,17:33:16,17:33:16,3400,11,,,,6757.14,0
28511070,17:33:52,17:33:52,3401,12,,,,7007.34,0
28511070,17:34:17,17:34:17,3402,13,,,,7183.52,0
28511070,17:34:35,17:34:35,3403,14,,,,7317.37,0
28511070,17:35:00,17:35:00,3032,15,,,,7550.88,
28511070,17:35:22,17:35:22,3033,16,,,,7768.3,0
28511070,17:35:48,17:35:48,3404,17,,,,7982.26,0
28511070,17:35:58,17:35:58,3405,18,,,,8071.46,0
28511070,17:36:37,17:36:37,3406,19,,,,8471.81,0
28511070,17:37:03,17:37:03,3407,20,,,,8740.54,0
28511070,17:37:44,17:37:44,3408,21,,,,9130.31,0
28511070,17:38:52,17:38:52,3037,22,,,,9366.38,0
28511070,17:39:04,17:39:04,3038,23,,,,9459.78,0
28511070,17:39:32,17:39:32,3039,24,,,,9696.85,0
28511070,17:39:53,17:39:53,3040,25,,,,9877.65,0
28511070,17:40:30,17:40:30,4856,26,,,,10253.67,0
28511070,17:41:00,17:41:00,4857,27,,,,10530.64,
28511070,17:41:21,17:41:21,6583,28,,,,10648.05,0
28511070,17:41:54,17:41:54,7977,29,,,,10856.62,0
28511070,17:42:48,17:42:48,7978,30,,,,11186.44,0
28511070,17:43:10,17:43:10,7979,31,,,,11328.43,0
28511070,17:44:11,17:44:11,10269,32,,,,11662.34,0
28511070,17:45:14,17:45:14,10267,33,,,,12026.75,0
28511070,17:46:00,17:46:00,10265,34,,1,,12302.7,
28622020,12:52:00,12:52:00,6588,1,,,1,0,
28622020,12:52:41,12:52:41,9517,2,,,,306.09,0
28622020,12:53:47,12:53:47,9513,3,,,,800.14,0
28622020,12:57:00,12:57:00,6579,4,,,,2221.87,0
28622020,13:01:14,13:01:14,6608,5,,,,3952.88,0
28622020,13:02:00,13:02:00,6607,6,,,,4286.41,
28622020,13:03:19,13:03:19,3065,7,,,,4836.65,0
28622020,13:04:44,13:04:44,3066,8,,,,5517.19,0
28622020,13:05:46,13:05:46,3067,9,,,,6002.76,0
28622020,13:06:49,13:06:49,3399,10,,,,6471.77,0
28622020,13:07:42,13:07:42,3400,11,,,,6757.14,0
28622020,13:08:29,13:08:29,3401,12,,,,7007.34,0
28622020,13:09:03,13:09:03,3402,13,,,,7183.52,0
28622020,13:09:27,13:09:27,3403,14,,,,7317.37,0
28622020,13:10:00,13:10:00,3032,15,,,,7550.88,
28622020,13:10:18,13:10:18,3033,16,,,,7768.3,0
28622020,13:10:40,13:10:40,3404,17,,,,7982.26,0
28622020,13:10:48,13:10:48,3405,18,,,,8071.46,0
28622020,13:11:21,13:11:21,3406,19,,,,8471.81,0
28622020,13:11:43,13:11:43,3407,20,,,,8740.54,0
28622020,13:12:17,13:12:17,3408,21,,,,9130.31,0
28622020,13:13:13,13:13:13,3037,22,,,,9366.38,0
28622020,13:13:24,13:13:24,3038,23,,,,9459.78,0
28622020,13:13:46,13:13:46,3039,24,,,,9696.85,0
28622020,13:14:04,13:14:04,3040,25,,,,9877.65,0
28622020,13:14:35,13:14:35,4856,26,,,,10253.67,0
28622020,13:15:00,13:15:00,4857,27,,,,10530.64,
28622020,13:15:26,13:15:26,6583,28,,,,10648.05,0
28622020,13:16:05,13:16:05,7977,29,,,,10856.62,0
28622020,13:17:10,13:17:10,7978,30,,,,11186.44,0
28622020,13:17:36,13:17:36,7979,31,,,,11328.43,0
28622020,13:18:49,13:18:49,10269,32,,,,11662.34,0
28622020,13:20:05,13:20:05,10267,33,,,,12026.75,0
28622020,13:21:00,13:21:00,10265,34,,1,,12302.7,
28622030,12:52:00,12:52:00,6588,1,,,1,0,
28622030,12:52:41,12:52:41,9517,2,,,,306.09,0
28622030,12:53:47,12:53:47,9513,3,,,,800.14,0
28622030,12:57:00,12:57:00,6579,4,,,,2221.87,0
28622030,13:01:14,13:01:14,6608,5,,,,3952.88,0
28622030,13:02:00,13:02:00,6607,6,,,,4286.41,
28622030,13:03:19,13:03:19,3065,7,,,,4836.65,0
28622030,13:04:44,13:04:44,3066,8,,,,5517.19,0
28622030,13:05:46,13:05:46,3067,9,,,,6002.76,0
28622030,13:06:49,13:06:49,3399,10,,,,6471.77,0
28622030,13:07:42,13:07:42,3400,11,,,,6757.14,0
28622030,13:08:29,13:08:29,3401,12,,,,7007.34,0
28622030,13:09:03,13:09:03,3402,13,,,,7183.52,0
28622030,13:09:27,13:09:27,3403,14,,,,7317.37,0
28622030,13:10:00,13:10:00,3032,15,,,,7550.88,
28622030,13:10:18,13:10:18,3033,16,,,,7768.3,0
28622030,13:10:40,13:10:40,3404,17,,,,7982.26,0
28622030,13:10:48,13:10:48,3405,18,,,,8071.46,0
28622030,13:11:21,13:11:21,3406,19,,,,8471.81,0
28622030,13:11:43,13:11:43,3407,20,,,,8740.54,0
28622030,13:12:17,13:12:17,3408,21,,,,9130.31,0
28622030,13:13:13,13:13:13,3037,22,,,,9366.38,0
28622030,13:13:24,13:13:24,3038,23,,,,9459.78,0
28622030,13:13:46,13:13:46,3039,24,,,,9696.85,0
28622030,13:14:04,13:14:04,3040,25,,,,9877.65,0
28622030,13:14:35,13:14:35,4856,26,,,,10253.67,0
28622030,13:15:00,13:15:00,4857,27,,,,10530.64,
28622030,13:15:26,13:15:26,6583,28,,,,10648.05,0
28622030,13:16:05,13:16:05,7977,29,,,,10856.62,0
28622030,13:17:10,13:17:10,7978,30,,,,11186.44,0
28622030,13:17:36,13:17:36,7979,31,,,,11328.43,0
28622030,13:18:49,13:18:49,10269,32,,,,11662.34,0
28622030,13:20:05,13:20:05,10267,33,,,,12026.75,0
28622030,13:21:00,13:21:00,10265,34,,1,,12302.7,
28622040,12:52:00,12:52:00,6588,1,,,1,0,
28622040,12:52:41,12:52:41,9517,2,,,,306.09,0
28622040,12:53:47,12:53:47,9513,3,,,,800.14,0
28622040,12:57:00,12:57:00,6579,4,,,,2221.87,0
28622040,13:01:14,13:01:14,6608,5,,,,3952.88,0
28622040,13:02:00,13:02:00,6607,6,,,,4286.41,
28622040,13:03:19,13:03:19,3065,7,,,,4836.65,0
28622040,13:04:44,13:04:44,3066,8,,,,5517.19,0
28622040,13:05:46,13:05:46,3067,9,,,,6002.76,0
28622040,13:06:49,13:06:49,3399,10,,,,6471.77,0
28622040,13:07:42,13:07:42,3400,11,,,,6757.14,0
28622040,13:08:29,13:08:29,3401,12,,,,7007.34,0
28622040,13:09:03,13:09:03,3402,13,,,,7183.52,0
28622040,13:09:27,13:09:27,3403,14,,,,7317.37,0
28622040,13:10:00,13:10:00,3032,15,,,,7550.88,
28622040,13:10:18,13:10:18,3033,16,,,,7768.3,0
28622040,13:10:40,13:10:40,3404,17,,,,7982.26,0
28622040,13:10:48,13:10:48,3405,18,,,,8071.46,0
28622040,13:11:21,13:11:21,3406,19,,,,8471.81,0
28622040,13:11:43,13:11:43,3407,20,,,,8740.54,0
28622040,13:12:17,13:12:17,3408,21,,,,9130.31,0
28622040,13:13:13,13:13:13,3037,22,,,,9366.38,0
28622040,13:13:24,13:13:24,3038,23,,,,9459.78,0
28622040,13:13:46,13:13:46,3039,24,,,,9696.85,0
28622040,13:14:04,13:14:04,3040,25,,,,9877.65,0
28622040,13:14:35,13:14:35,4856,26,,,,10253.67,0
28622040,13:15:00,13:15:00,4857,27,,,,10530.64,
28622040,13:15:26,13:15:26,6583,28,,,,10648.05,0
28622040,13:16:05,13:16:05,7977,29,,,,10856.62,0
28622040,13:17:10,13:17:10,7978,30,,,,11186.44,0
28622040,13:17:36,13:17:36,7979,31,,,,11328.43,0
28622040,13:18:49,13:18:49,10269,32,,,,11662.34,0
28622040,13:20:05,13:20:05,10267,33,,,,12026.75,0
28622040,13:21:00,13:21:00,10265,34,,1,,12302.7,
28622050,12:52:00,12:52:00,6588,1,,,1,0,
28622050,12:52:41,12:52:41,9517,2,,,,306.09,0
28622050,12:53:47,12:53:47,9513,3,,,,800.14,0
28622050,12:57:00,12:57:00,6579,4,,,,2221.87,0
28622050,13:01:14,13:01:14,6608,5,,,,3952.88,0
28622050,13:02:00,13:02:00,6607,6,,,,4286.41,
28622050,13:03:19,13:03:19,3065,7,,,,4836.65,0
28622050,13:04:44,13:04:44,3066,8,,,,5517.19,0
28622050,13:05:46,13:05:46,3067,9,,,,6002.76,0
28622050,13:06:49,13:06:49,3399,10,,,,6471.77,0
28622050,13:07:42,13:07:42,3400,11,,,,6757.14,0
28622050,13:08:29,13:08:29,3401,12,,,,7007.34,0
28622050,13:09:03,13:09:03,3402,13,,,,7183.52,0
28622050,13:09:27,13:09:27,3403,14,,,,7317.37,0
28622050,13:10:00,13:10:00,3032,15,,,,7550.88,
28622050,13:10:18,13:10:18,3033,16,,,,7768.3,0
28622050,13:10:40,13:10:40,3404,17,,,,7982.26,0
28622050,13:10:48,13:10:48,3405,18,,,,8071.46,0
28622050,13:11:21,13:11:21,3406,19,,,,8471.81,0
28622050,13:11:43,13:11:43,3407,20,,,,8740.54,0
28622050,13:12:17,13:12:17,3408,21,,,,9130.31,0
28622050,13:13:13,13:13:13,3037,22,,,,9366.38,0
28622050,13:13:24,13:13:24,3038,23,,,,9459.78,0
28622050,13:13:46,13:13:46,3039,24,,,,9696.85,0
28622050,13:14:04,13:14:04,3040,25,,,,9877.65,0
28622050,13:14:35,13:14:35,4856,26,,,,10253.67,0
28622050,13:15:00,13:15:00,4857,27,,,,10530.64,
28622050,13:15:26,13:15:26,6583,28,,,,10648.05,0
28622050,13:16:05,13:16:05,7977,29,,,,10856.62,0
28622050,13:17:10,13:17:10,7978,30,,,,11186.44,0
28622050,13:17:36,13:17:36,7979,31,,,,11328.43,0
28622050,13:18:49,13:18:49,10269,32,,,,11662.34,0
28622050,13:20:05,13:20:05,10267,33,,,,12026.75,0
28622050,13:21:00,13:21:00,10265,34,,1,,12302.7,
28622060,12:52:00,12:52:00,6588,1,,,1,0,
28622060,12:52:41,12:52:41,9517,2,,,,306.09,0
28622060,12:53:47,12:53:47,9513,3,,,,800.14,0
28622060,12:57:00,12:57:00,6579,4,,,,2221.87,0
28622060,13:01:14,13:01:14,6608,5,,,,3952.88,0
28622060,13:02:00,13:02:00,6607,6,,,,4286.41,
28622060,13:03:19,13:03:19,3065,7,,,,4836.65,0
28622060,13:04:44,13:04:44,3066,8,,,,5517.19,0
28622060,13:05:46,13:05:46,3067,9,,,,6002.76,0
28622060,13:06:49,13:06:49,3399,10,,,,6471.77,0
28622060,13:07:42,13:07:42,3400,11,,,,6757.14,0
28622060,13:08:29,13:08:29,3401,12,,,,7007.34,0
28622060,13:09:03,13:09:03,3402,13,,,,7183.52,0
28622060,13:09:27,13:09:27,3403,14,,,,7317.37,0
28622060,13:10:00,13:10:00,3032,15,,,,7550.88,
28622060,13:10:18,13:10:18,3033,16,,,,7768.3,0
28622060,13:10:40,13:10:40,3404,17,,,,7982.26,0
28622060,13:10:48,13:10:48,3405,18,,,,8071.46,0
28622060,13:11:21,13:11:21,3406,19,,,,8471.81,0
28622060,13:11:43,13:11:43,3407,20,,,,8740.54,0
28622060,13:12:17,13:12:17,3408,21,,,,9130.31,0
28622060,13:13:13,13:13:13,3037,22,,,,9366.38,0
28622060,13:13:24,13:13:24,3038,23,,,,9459.78,0
28622060,13:13:46,13:13:46,3039,24,,,,9696.85,0
28622060,13:14:04,13:14:04,3040,25,,,,9877.65,0
28622060,13:14:35,13:14:35,4856,26,,,,10253.67,0
28622060,13:15:00,13:15:00,4857,27,,,,10530.64,
28622060,13:15:26,13:15:26,6583,28,,,,10648.05,0
28622060,13:16:05,13:16:05,7977,29,,,,10856.62,0
28622060,13:17:10,13:17:10,7978,30,,,,11186.44,0
28622060,13:17:36,13:17:36,7979,31,,,,11328.43,0
28622060,13:18:49,13:18:49,10269,32,,,,11662.34,0
28622060,13:20:05,13:20:05,10267,33,,,,12026.75,0
28622060,13:21:00,13:21:00,10265,34,,1,,12302.7,
28710070,19:21:00,19:21:00,6588,1,,,1,0,
28710070,19:21:32,19:21:32,9517,2,,,,306.09,0
28710070,19:22:26,19:22:26,9513,3,,,,800.14,0
28710070,19:25:00,19:25:00,6579,4,,,,2221.87,0
28710070,19:28:23,19:28:23,6608,5,,,,3952.88,0
28710070,19:29:00,19:29:00,6607,6,,,,4286.41,
28710070,19:29:59,19:29:59,3065,7,,,,4836.65,0
28710070,19:31:03,19:31:03,3066,8,,,,5517.19,0
28710070,19:31:49,19:31:49,3067,9,,,,6002.76,0
28710070,19:32:37,19:32:37,3399,10,,,,6471.77,0
28710070,19:33:16,19:33:16,3400,11,,,,6757.14,0
28710070,19:33:52,19:33:52,3401,12,,,,7007.34,0
28710070,19:34:17,19:34:17,3402,13,,,,7183.52,0
28710070,19:34:35,19:34:35,3403,14,,,,7317.37,0
28710070,19:35:00,19:35:00,3032,15,,,,7550.88,
28710070,19:35:22,19:35:22,3033,16,,,,7768.3,0
28710070,19:35:48,19:35:48,3404,17,,,,7982.26,0
28710070,19:35:58,19:35:58,3405,18,,,,8071.46,0
28710070,19:36:37,19:36:37,3406,19,,,,8471.81,0
28710070,19:37:03,19:37:03,3407,20,,,,8740.54,0
28710070,19:37:44,19:37:44,3408,21,,,,9130.31,0
28710070,19:38:52,19:38:52,3037,22,,,,9366.38,0
28710070,19:39:04,19:39:04,3038,23,,,,9459.78,0
28710070,19:39:32,19:39:32,3039,24,,,,9696.85,0
28710070,19:39:53,19:39:53,3040,25,,,,9877.65,0
28710070,19:40:30,19:40:30,4856,26,,,,10253.67,0
28710070,19:41:00,19:41:00,4857,27,,,,10530.64,
28710070,19:41:21,19:41:21,6583,28,,,,10648.05,0
28710070,19:41:54,19:41:54,7977,29,,,,10856.62,0
28710070,19:42:48,19:42:48,7978,30,,,,11186.44,0
28710070,19:43:10,19:43:10,7979,31,,,,11328.43,0
28710070,19:44:11,19:44:11,10269,32,,,,11662.34,0
28710070,19:45:14,19:45:14,10267,33,,,,12026.75,0
28710070,19:46:00,19:46:00,10265,34,,1,,12302.7,
29416090,11:05:00,11:05:00,6607,1,,,1,0,
29416090,11:05:59,11:05:59,3065,2,,,,550.24,0
29416090,11:07:03,11:07:03,3066,3,,,,1230.78,0
29416090,11:07:49,11:07:49,3067,4,,,,1716.35,0
29416090,11:08:37,11:08:37,3399,5,,,,2185.36,0
29416090,11:09:16,11:09:16,3400,6,,,,2470.73,0
29416090,11:09:52,11:09:52,3401,7,,,,2720.93,0
29416090,11:10:17,11:10:17,3402,8,,,,2897.11,0
29416090,11:10:35,11:10:35,3403,9,,,,3030.96,0
29416090,11:11:00,11:11:00,3032,10,,,,3264.47,
29416090,11:11:22,11:11:22,3033,11,,,,3481.89,0
29416090,11:11:48,11:11:48,3404,12,,,,3695.85,0
29416090,11:11:58,11:11:58,3405,13,,,,3785.05,0
29416090,11:12:37,11:12:37,3406,14,,,,4185.4,0
29416090,11:13:03,11:13:03,3407,15,,,,4454.13,0
29416090,11:13:44,11:13:44,3408,16,,,,4843.9,0
29416090,11:14:52,11:14:52,3037,17,,,,5079.97,0
29416090,11:15:04,11:15:04,3038,18,,,,5173.37,0
29416090,11:15:32,11:15:32,3039,19,,,,5410.44,0
29416090,11:15:53,11:15:53,3040,20,,,,5591.24,0
29416090,11:16:30,11:16:30,4856,21,,,,5967.26,0
29416090,11:17:00,11:17:00,4857,22,,,,6244.23,
29416090,11:17:21,11:17:21,6583,23,,,,6361.64,0
29416090,11:17:54,11:17:54,7977,24,,,,6570.21,0
29416090,11:18:48,11:18:48,7978,25,,,,6900.03,0
29416090,11:19:10,11:19:10,7979,26,,,,7042.02,0
29416090,11:20:11,11:20:11,10269,27,,,,7375.93,0
29416090,11:21:14,11:21:14,10267,28,,,,7740.34,0
29416090,11:22:00,11:22:00,10265,29,,1,,8016.29,
29499090,22:27:00,22:27:00,6588,1,,,1,0,
29499090,22:27:32,22:27:32,9517,2,,,,306.09,0
29499090,22:28:26,22:28:26,9513,3,,,,800.14,0
29499090,22:31:00,22:31:00,6579,4,,,,2221.87,0
29499090,22:34:23,22:34:23,6608,5,,,,3952.88,0
29499090,22:35:00,22:35:00,6607,6,,,,4286.41,
29499090,22:35:49,22:35:49,3065,7,,,,4836.65,0
29499090,22:36:43,22:36:43,3066,8,,,,5517.19,0
29499090,22:37:21,22:37:21,3067,9,,,,6002.76,0
29499090,22:38:01,22:38:01,3399,10,,,,6471.77,0
29499090,22:38:33,22:38:33,3400,11,,,,6757.14,0
29499090,22:39:03,22:39:03,3401,12,,,,7007.34,0
29499090,22:39:24,22:39:24,3402,13,,,,7183.52,0
29499090,22:39:39,22:39:39,3403,14,,,,7317.37,0
29499090,22:40:00,22:40:00,3032,15,,,,7550.88,
29499090,22:40:22,22:40:22,3033,16,,,,7768.3,0
29499090,22:40:48,22:40:48,3404,17,,,,7982.26,0
29499090,22:40:58,22:40:58,3405,18,,,,8071.46,0
29499090,22:41:37,22:41:37,3406,19,,,,8471.81,0
29499090,22:42:03,22:42:03,3407,20,,,,8740.54,0
29499090,22:42:44,22:42:44,3408,21,,,,9130.31,0
29499090,22:43:52,22:43:52,3037,22,,,,9366.38,0
29499090,22:44:04,22:44:04,3038,23,,,,9459.78,0
29499090,22:44:32,22:44:32,3039,24,,,,9696.85,0
29499090,22:44:53,22:44:53,3040,25,,,,9877.65,0
29499090,22:45:30,22:45:30,4856,26,,,,10253.67,0
29499090,22:46:00,22:46:00,4857,27,,,,10530.64,
29499090,22:46:21,22:46:21,6583,28,,,,10648.05,0
29499090,22:46:54,22:46:54,7977,29,,,,10856.62,0
29499090,22:47:48,22:47:48,7978,30,,,,11186.44,0
29499090,22:48:10,22:48:10,7979,31,,,,11328.43,0
29499090,22:49:11,22:49:11,10269,32,,,,11662.34,0
29499090,22:50:14,22:50:14,10267,33,,,,12026.75,0
29499090,22:51:00,22:51:00,10265,34,,1,,12302.7,
29508100,07:22:00,07:22:00,6588,1,,,1,0,
29508100,07:22:41,07:22:41,9517,2,,,,306.09,0
29508100,07:23:47,07:23:47,9513,3,,,,800.14,0
29508100,07:27:00,07:27:00,6579,4,,,,2221.87,0
29508100,07:31:14,07:31:14,6608,5,,,,3952.88,0
29508100,07:32:00,07:32:00,6607,6,,,,4286.41,
29508100,07:33:19,07:33:19,3065,7,,,,4836.65,0
29508100,07:34:44,07:34:44,3066,8,,,,5517.19,0
29508100,07:35:46,07:35:46,3067,9,,,,6002.76,0
29508100,07:36:49,07:36:49,3399,10,,,,6471.77,0
29508100,07:37:42,07:37:42,3400,11,,,,6757.14,0
29508100,07:38:29,07:38:29,3401,12,,,,7007.34,0
29508100,07:39:03,07:39:03,3402,13,,,,7183.52,0
29508100,07:39:27,07:39:27,3403,14,,,,7317.37,0
29508100,07:40:00,07:40:00,3032,15,,,,7550.88,
29508100,07:40:18,07:40:18,3033,16,,,,7768.3,0
29508100,07:40:40,07:40:40,3404,17,,,,7982.26,0
29508100,07:40:48,07:40:48,3405,18,,,,8071.46,0
29508100,07:41:21,07:41:21,3406,19,,,,8471.81,0
29508100,07:41:43,07:41:43,3407,20,,,,8740.54,0
29508100,07:42:17,07:42:17,3408,21,,,,9130.31,0
29508100,07:43:13,07:43:13,3037,22,,,,9366.38,0
29508100,07:43:24,07:43:24,3038,23,,,,9459.78,0
29508100,07:43:46,07:43:46,3039,24,,,,9696.85,0
29508100,07:44:04,07:44:04,3040,25,,,,9877.65,0
29508100,07:44:35,07:44:35,4856,26,,,,10253.67,0
29508100,07:45:00,07:45:00,4857,27,,,,10530.64,
29508100,07:45:26,07:45:26,6583,28,,,,10648.05,0
29508100,07:46:05,07:46:05,7977,29,,,,10856.62,0
29508100,07:47:10,07:47:10,7978,30,,,,11186.44,0
29508100,07:47:36,07:47:36,7979,31,,,,11328.43,0
29508100,07:48:49,07:48:49,10269,32,,,,11662.34,0
29508100,07:50:05,07:50:05,10267,33,,,,12026.75,0
29508100,07:51:00,07:51:00,10265,34,,1,,12302.7,
29646110,18:21:00,18:21:00,6588,1,,,1,0,
29646110,18:21:32,18:21:32,9517,2,,,,306.09,0
29646110,18:22:26,18:22:26,9513,3,,,,800.14,0
29646110,18:25:00,18:25:00,6579,4,,,,2221.87,0
29646110,18:28:23,18:28:23,6608,5,,,,3952.88,0
29646110,18:29:00,18:29:00,6607,6,,,,4286.41,
29646110,18:29:59,18:29:59,3065,7,,,,4836.65,0
29646110,18:31:03,18:31:03,3066,8,,,,5517.19,0
29646110,18:31:49,18:31:49,3067,9,,,,6002.76,0
29646110,18:32:37,18:32:37,3399,10,,,,6471.77,0
29646110,18:33:16,18:33:16,3400,11,,,,6757.14,0
29646110,18:33:52,18:33:52,3401,12,,,,7007.34,0
29646110,18:34:17,18:34:17,3402,13,,,,7183.52,0
29646110,18:34:35,18:34:35,3403,14,,,,7317.37,0
29646110,18:35:00,18:35:00,3032,15,,,,7550.88,
29646110,18:35:22,18:35:22,3033,16,,,,7768.3,0
29646110,18:35:48,18:35:48,3404,17,,,,7982.26,0
29646110,18:35:58,18:35:58,3405,18,,,,8071.46,0
29646110,18:36:37,18:36:37,3406,19,,,,8471.81,0
29646110,18:37:03,18:37:03,3407,20,,,,8740.54,0
29646110,18:37:44,18:37:44,3408,21,,,,9130.31,0
29646110,18:38:52,18:38:52,3037,22,,,,9366.38,0
29646110,18:39:04,18:39:04,3038,23,,,,9459.78,0
29646110,18:39:32,18:39:32,3039,24,,,,9696.85,0
29646110,18:39:53,18:39:53,3040,25,,,,9877.65,0
29646110,18:40:30,18:40:30,4856,26,,,,10253.67,0
29646110,18:41:00,18:41:00,4857,27,,,,10530.64,
29646110,18:41:21,18:41:21,6583,28,,,,10648.05,0
29646110,18:41:54,18:41:54,7977,29,,,,10856.62,0
29646110,18:42:48,18:42:48,7978,30,,,,11186.44,0
29646110,18:43:10,18:43:10,7979,31,,,,11328.43,0
29646110,18:44:11,18:44:11,10269,32,,,,11662.34,0
29646110,18:45:14,18:45:14,10267,33,,,,12026.75,0
29646110,18:46:00,18:46:00,10265,34,,1,,12302.7,
29675100,09:32:00,09:32:00,6607,1,,,1,0,
29675100,09:33:19,09:33:19,3065,2,,,,550.24,0
29675100,09:34:44,09:34:44,3066,3,,,,1230.78,0
29675100,09:35:46,09:35:46,3067,4,,,,1716.35,0
29675100,09:36:49,09:36:49,3399,5,,,,2185.36,0
29675100,09:37:42,09:37:42,3400,6,,,,2470.73,0
29675100,09:38:29,09:38:29,3401,7,,,,2720.93,0
29675100,09:39:03,09:39:03,3402,8,,,,2897.11,0
29675100,09:39:27,09:39:27,3403,9,,,,3030.96,0
29675100,09:40:00,09:40:00,3032,10,,,,3264.47,
29675100,09:40:18,09:40:18,3033,11,,,,3481.89,0
29675100,09:40:40,09:40:40,3404,12,,,,3695.85,0
29675100,09:40:48,09:40:48,3405,13,,,,3785.05,0
29675100,09:41:21,09:41:21,3406,14,,,,4185.4,0
29675100,09:41:43,09:41:43,3407,15,,,,4454.13,0
29675100,09:42:17,09:42:17,3408,16,,,,4843.9,0
29675100,09:43:13,09:43:13,3037,17,,,,5079.97,0
29675100,09:43:24,09:43:24,3038,18,,,,5173.37,0
29675100,09:43:46,09:43:46,3039,19,,,,5410.44,0
29675100,09:44:04,09:44:04,3040,20,,,,5591.24,0
29675100,09:44:35,09:44:35,4856,21,,,,5967.26,0
29675100,09:45:00,09:45:00,4857,22,,,,6244.23,
29675100,09:45:26,09:45:26,6583,23,,,,6361.64,0
29675100,09:46:05,09:46:05,7977,24,,,,6570.21,0
29675100,09:47:10,09:47:10,7978,25,,,,6900.03,0
29675100,09:47:36,09:47:36,7979,26,,,,7042.02,0
29675100,09:48:49,09:48:49,10269,27,,,,7375.93,0
29675100,09:50:05,09:50:05,10267,28,,,,7740.34,0
29675100,09:51:00,09:51:00,10265,29,,1,,8016.29,
29787100,17:22:00,17:22:00,6588,1,,,1,0,
29787100,17:22:49,17:22:49,9517,2,,,,306.09,0
29787100,17:24:09,17:24:09,9513,3,,,,800.14,0
29787100,17:28:00,17:28:00,6579,4,,,,2221.87,0
29787100,17:33:05,17:33:05,6608,5,,,,3952.88,0
29787100,17:34:00,17:34:00,6607,6,,,,4286.41,
29787100,17:35:19,17:35:19,3065,7,,,,4836.65,0
29787100,17:36:44,17:36:44,3066,8,,,,5517.19,0
29787100,17:37:46,17:37:46,3067,9,,,,6002.76,0
29787100,17:38:49,17:38:49,3399,10,,,,6471.77,0
29787100,17:39:42,17:39:42,3400,11,,,,6757.14,0
29787100,17:40:29,17:40:29,3401,12,,,,7007.34,0
29787100,17:41:03,17:41:03,3402,13,,,,7183.52,0
29787100,17:41:27,17:41:27,3403,14,,,,7317.37,0
29787100,17:42:00,17:42:00,3032,15,,,,7550.88,
29787100,17:42:22,17:42:22,3033,16,,,,7768.3,0
29787100,17:42:48,17:42:48,3404,17,,,,7982.26,0
29787100,17:42:58,17:42:58,3405,18,,,,8071.46,0
29787100,17:43:37,17:43:37,3406,19,,,,8471.81,0
29787100,17:44:03,17:44:03,3407,20,,,,8740.54,0
29787100,17:44:44,17:44:44,3408,21,,,,9130.31,0
29787100,17:45:52,17:45:52,3037,22,,,,9366.38,0
29787100,17:46:04,17:46:04,3038,23,,,,9459.78,0
29787100,17:46:32,17:46:32,3039,24,,,,9696.85,0
29787100,17:46:53,17:46:53,3040,25,,,,9877.65,0
29787100,17:47:30,17:47:30,4856,26,,,,10253.67,0
29787100,17:48:00,17:48:00,4857,27,,,,10530.64,
29787100,17:48:26,17:48:26,6583,28,,,,10648.05,0
29787100,17:49:05,17:49:05,7977,29,,,,10856.62,0
29787100,17:50:10,17:50:10,7978,30,,,,11186.44,0
29787100,17:50:36,17:50:36,7979,31,,,,11328.43,0
29787100,17:51:49,17:51:49,10269,32,,,,11662.34,0
29787100,17:53:05,17:53:05,10267,33,,,,12026.75,0
29787100,17:54:00,17:54:00,10265,34,,1,,12302.7,
29997090,08:27:00,08:27:00,6588,1,,,1,0,
29997090,08:27:32,08:27:32,9517,2,,,,306.09,0
29997090,08:28:26,08:28:26,9513,3,,,,800.14,0
29997090,08:31:00,08:31:00,6579,4,,,,2221.87,0
29997090,08:34:23,08:34:23,6608,5,,,,3952.88,0
29997090,08:35:00,08:35:00,6607,6,,,,4286.41,
29997090,08:35:49,08:35:49,3065,7,,,,4836.65,0
29997090,08:36:43,08:36:43,3066,8,,,,5517.19,0
29997090,08:37:21,08:37:21,3067,9,,,,6002.76,0
29997090,08:38:01,08:38:01,3399,10,,,,6471.77,0
29997090,08:38:33,08:38:33,3400,11,,,,6757.14,0
29997090,08:39:03,08:39:03,3401,12,,,,7007.34,0
29997090,08:39:24,08:39:24,3402,13,,,,7183.52,0
29997090,08:39:39,08:39:39,3403,14,,,,7317.37,0
29997090,08:40:00,08:40:00,3032,15,,,,7550.88,
29997090,08:40:22,08:40:22,3033,16,,,,7768.3,0
29997090,08:40:48,08:40:48,3404,17,,,,7982.26,0
29997090,08:40:58,08:40:58,3405,18,,,,8071.46,0
29997090,08:41:37,08:41:37,3406,19,,,,8471.81,0
29997090,08:42:03,08:42:03,3407,20,,,,8740.54,0
29997090,08:42:44,08:42:44,3408,21,,,,9130.31,0
29997090,08:43:52,08:43:52,3037,22,,,,9366.38,0
29997090,08:44:04,08:44:04,3038,23,,,,9459.78,0
29997090,08:44:32,08:44:32,3039,24,,,,9696.85,0
29997090,08:44:53,08:44:53,3040,25,,,,9877.65,0
29997090,08:45:30,08:45:30,4856,26,,,,10253.67,0
29997090,08:46:00,08:46:00,4857,27,,,,10530.64,
29997090,08:46:21,08:46:21,6583,28,,,,10648.05,0
29997090,08:46:54,08:46:54,7977,29,,,,10856.62,0
29997090,08:47:48,08:47:48,7978,30,,,,11186.44,0
29997090,08:48:10,08:48:10,7979,31,,,,11328.43,0
29997090,08:49:11,08:49:11,10269,32,,,,11662.34,0
29997090,08:50:14,08:50:14,10267,33,,,,12026.75,0
29997090,08:51:00,08:51:00,10265,34,,1,,12302.7,
30070100,15:22:00,15:22:00,6588,1,,,1,0,
30070100,15:22:49,15:22:49,9517,2,,,,306.09,0
30070100,15:24:09,15:24:09,9513,3,,,,800.14,0
30070100,15:28:00,15:28:00,6579,4,,,,2221.87,0
30070100,15:33:05,15:33:05,6608,5,,,,3952.88,0
30070100,15:34:00,15:34:00,6607,6,,,,4286.41,
30070100,15:35:19,15:35:19,3065,7,,,,4836.65,0
30070100,15:36:44,15:36:44,3066,8,,,,5517.19,0
30070100,15:37:46,15:37:46,3067,9,,,,6002.76,0
30070100,15:38:49,15:38:49,3399,10,,,,6471.77,0
30070100,15:39:42,15:39:42,3400,11,,,,6757.14,0
30070100,15:40:29,15:40:29,3401,12,,,,7007.34,0
30070100,15:41:03,15:41:03,3402,13,,,,7183.52,0
30070100,15:41:27,15:41:27,3403,14,,,,7317.37,0
30070100,15:42:00,15:42:00,3032,15,,,,7550.88,
30070100,15:42:22,15:42:22,3033,16,,,,7768.3,0
30070100,15:42:48,15:42:48,3404,17,,,,7982.26,0
30070100,15:42:58,15:42:58,3405,18,,,,8071.46,0
30070100,15:43:37,15:43:37,3406,19,,,,8471.81,0
30070100,15:44:03,15:44:03,3407,20,,,,8740.54,0
30070100,15:44:44,15:44:44,3408,21,,,,9130.31,0
30070100,15:45:52,15:45:52,3037,22,,,,9366.38,0
30070100,15:46:04,15:46:04,3038,23,,,,9459.78,0
30070100,15:46:32,15:46:32,3039,24,,,,9696.85,0
30070100,15:46:53,15:46:53,3040,25,,,,9877.65,0
30070100,15:47:30,15:47:30,4856,26,,,,10253.67,0
30070100,15:48:00,15:48:00,4857,27,,,,10530.64,
30070100,15:48:26,15:48:26,6583,28,,,,10648.05,0
30070100,15:49:05,15:49:05,7977,29,,,,10856.62,0
30070100,15:50:10,15:50:10,7978,30,,,,11186.44,0
30070100,15:50:36,15:50:36,7979,31,,,,11328.43,0
30070100,15:51:49,15:51:49,10269,32,,,,11662.34,0
30070100,15:53:05,15:53:05,10267,33,,,,12026.75,0
30070100,15:54:00,15:54:00,10265,34,,1,,12302.7,
30149020,05:52:00,05:52:00,6588,1,,,1,0,
30149020,05:52:32,05:52:32,9517,2,,,,306.09,0
30149020,05:53:26,05:53:26,9513,3,,,,800.14,0
30149020,05:56:00,05:56:00,6579,4,,,,2221.87,0
30149020,05:59:23,05:59:23,6608,5,,,,3952.88,0
30149020,06:00:00,06:00:00,6607,6,,,,4286.41,
30149020,06:01:09,06:01:09,3065,7,,,,4836.65,0
30149020,06:02:24,06:02:24,3066,8,,,,5517.19,0
30149020,06:03:18,06:03:18,3067,9,,,,6002.76,0
30149020,06:04:13,06:04:13,3399,10,,,,6471.77,0
30149020,06:04:59,06:04:59,3400,11,,,,6757.14,0
30149020,06:05:40,06:05:40,3401,12,,,,7007.34,0
30149020,06:06:10,06:06:10,3402,13,,,,7183.52,0
30149020,06:06:31,06:06:31,3403,14,,,,7317.37,0
30149020,06:07:00,06:07:00,3032,15,,,,7550.88,
30149020,06:07:14,06:07:14,3033,16,,,,7768.3,0
30149020,06:07:32,06:07:32,3404,17,,,,7982.26,0
30149020,06:07:38,06:07:38,3405,18,,,,8071.46,0
30149020,06:08:05,06:08:05,3406,19,,,,8471.81,0
30149020,06:08:22,06:08:22,3407,20,,,,8740.54,0
30149020,06:08:49,06:08:49,3408,21,,,,9130.31,0
30149020,06:09:35,06:09:35,3037,22,,,,9366.38,0
30149020,06:09:43,06:09:43,3038,23,,,,9459.78,0
30149020,06:10:01,06:10:01,3039,24,,,,9696.85,0
30149020,06:10:15,06:10:15,3040,25,,,,9877.65,0
30149020,06:10:40,06:10:40,4856,26,,,,10253.67,0
30149020,06:11:00,06:11:00,4857,27,,,,10530.64,
30149020,06:11:21,06:11:21,6583,28,,,,10648.05,0
30149020,06:11:54,06:11:54,7977,29,,,,10856.62,0
30149020,06:12:48,06:12:48,7978,30,,,,11186.44,0
30149020,06:13:10,06:13:10,7979,31,,,,11328.43,0
30149020,06:14:11,06:14:11,10269,32,,,,11662.34,0
30149020,06:15:14,06:15:14,10267,33,,,,12026.75,0
30149020,06:16:00,06:16:00,10265,34,,1,,12302.7,
30149030,05:52:00,05:52:00,6588,1,,,1,0,
30149030,05:52:32,05:52:32,9517,2,,,,306.09,0
30149030,05:53:26,05:53:26,9513,3,,,,800.14,0
30149030,05:56:00,05:56:00,6579,4,,,,2221.87,0
30149030,05:59:23,05:59:23,6608,5,,,,3952.88,0
30149030,06:00:00,06:00:00,6607,6,,,,4286.41,
30149030,06:01:09,06:01:09,3065,7,,,,4836.65,0
30149030,06:02:24,06:02:24,3066,8,,,,5517.19,0
30149030,06:03:18,06:03:18,3067,9,,,,6002.76,0
30149030,06:04:13,06:04:13,3399,10,,,,6471.77,0
30149030,06:04:59,06:04:59,3400,11,,,,6757.14,0
30149030,06:05:40,06:05:40,3401,12,,,,7007.34,0
30149030,06:06:10,06:06:10,3402,13,,,,7183.52,0
30149030,06:06:31,06:06:31,3403,14,,,,7317.37,0
30149030,06:07:00,06:07:00,3032,15,,,,7550.88,
30149030,06:07:14,06:07:14,3033,16,,,,7768.3,0
30149030,06:07:32,06:07:32,3404,17,,,,7982.26,0
30149030,06:07:38,06:07:38,3405,18,,,,8071.46,0
30149030,06:08:05,06:08:05,3406,19,,,,8471.81,0
30149030,06:08:22,06:08:22,3407,20,,,,8740.54,0
30149030,06:08:49,06:08:49,3408,21,,,,9130.31,0
30149030,06:09:35,06:09:35,3037,22,,,,9366.38,0
30149030,06:09:43,06:09:43,3038,23,,,,9459.78,0
30149030,06:10:01,06:10:01,3039,24,,,,9696.85,0
30149030,06:10:15,06:10:15,3040,25,,,,9877.65,0
30149030,06:10:40,06:10:40,4856,26,,,,10253.67,0
30149030,06:11:00,06:11:00,4857,27,,,,10530.64,
30149030,06:11:21,06:11:21,6583,28,,,,10648.05,0
30149030,06:11:54,06:11:54,7977,29,,,,10856.62,0
30149030,06:12:48,06:12:48,7978,30,,,,11186.44,0
30149030,06:13:10,06:13:10,7979,31,,,,11328.43,0
30149030,06:14:11,06:14:11,10269,32,,,,11662.34,0
30149030,06:15:14,06:15:14,10267,33,,,,12026.75,0
30149030,06:16:00,06:16:00,10265,34,,1,,12302.7,
30149040,05:52:00,05:52:00,6588,1,,,1,0,
30149040,05:52:32,05:52:32,9517,2,,,,306.09,0
30149040,05:53:26,05:53:26,9513,3,,,,800.14,0
30149040,05:56:00,05:56:00,6579,4,,,,2221.87,0
30149040,05:59:23,05:59:23,6608,5,,,,3952.88,0
30149040,06:00:00,06:00:00,6607,6,,,,4286.41,
30149040,06:01:09,06:01:09,3065,7,,,,4836.65,0
30149040,06:02:24,06:02:24,3066,8,,,,5517.19,0
30149040,06:03:18,06:03:18,3067,9,,,,6002.76,0
30149040,06:04:13,06:04:13,3399,10,,,,6471.77,0
30149040,06:04:59,06:04:59,3400,11,,,,6757.14,0
30149040,06:05:40,06:05:40,3401,12,,,,7007.34,0
30149040,06:06:10,06:06:10,3402,13,,,,7183.52,0
30149040,06:06:31,06:06:31,3403,14,,,,7317.37,0
30149040,06:07:00,06:07:00,3032,15,,,,7550.88,
30149040,06:07:14,06:07:14,3033,16,,,,7768.3,0
30149040,06:07:32,06:07:32,3404,17,,,,7982.26,0
30149040,06:07:38,06:07:38,3405,18,,,,8071.46,0
30149040,06:08:05,06:08:05,3406,19,,,,8471.81,0
30149040,06:08:22,06:08:22,3407,20,,,,8740.54,0
30149040,06:08:49,06:08:49,3408,21,,,,9130.31,0
30149040,06:09:35,06:09:35,3037,22,,,,9366.38,0
30149040,06:09:43,06:09:43,3038,23,,,,9459.78,0
30149040,06:10:01,06:10:01,3039,24,,,,9696.85,0
30149040,06:10:15,06:10:15,3040,25,,,,9877.65,0
30149040,06:10:40,06:10:40,4856,26,,,,10253.67,0
30149040,06:11:00,06:11:00,4857,27,,,,10530.64,
30149040,06:11:21,06:11:21,6583,28,,,,10648.05,0
30149040,06:11:54,06:11:54,7977,29,,,,10856.62,0
30149040,06:12:48,06:12:48,7978,30,,,,11186.44,0
30149040,06:13:10,06:13:10,7979,31,,,,11328.43,0
30149040,06:14:11,06:14:11,10269,32,,,,11662.34,0
30149040,06:15:14,06:15:14,10267,33,,,,12026.75,0
30149040,06:16:00,06:16:00,10265,34,,1,,12302.7,
30149050,05:52:00,05:52:00,6588,1,,,1,0,
30149050,05:52:32,05:52:32,9517,2,,,,306.09,0
30149050,05:53:26,05:53:26,9513,3,,,,800.14,0
30149050,05:56:00,05:56:00,6579,4,,,,2221.87,0
30149050,05:59:23,05:59:23,6608,5,,,,3952.88,0
30149050,06:00:00,06:00:00,6607,6,,,,4286.41,
30149050,06:01:09,06:01:09,3065,7,,,,4836.65,0
30149050,06:02:24,06:02:24,3066,8,,,,5517.19,0
30149050,06:03:18,06:03:18,3067,9,,,,6002.76,0
30149050,06:04:13,06:04:13,3399,10,,,,6471.77,0
30149050,06:04:59,06:04:59,3400,11,,,,6757.14,0
30149050,06:05:40,06:05:40,3401,12,,,,7007.34,0
30149050,06:06:10,06:06:10,3402,13,,,,7183.52,0
30149050,06:06:31,06:06:31,3403,14,,,,7317.37,0
30149050,06:07:00,06:07:00,3032,15,,,,7550.88,
30149050,06:07:14,06:07:14,3033,16,,,,7768.3,0
30149050,06:07:32,06:07:32,3404,17,,,,7982.26,0
30149050,06:07:38,06:07:38,3405,18,,,,8071.46,0
30149050,06:08:05,06:08:05,3406,19,,,,8471.81,0
30149050,06:08:22,06:08:22,3407,20,,,,8740.54,0
30149050,06:08:49,06:08:49,3408,21,,,,9130.31,0
30149050,06:09:35,06:09:35,3037,22,,,,9366.38,0
30149050,06:09:43,06:09:43,3038,23,,,,9459.78,0
30149050,06:10:01,06:10:01,3039,24,,,,9696.85,0
30149050,06:10:15,06:10:15,3040,25,,,,9877.65,0
30149050,06:10:40,06:10:40,4856,26,,,,10253.67,0
30149050,06:11:00,06:11:00,4857,27,,,,10530.64,
30149050,06:11:21,06:11:21,6583,28,,,,10648.05,0
30149050,06:11:54,06:11:54,7977,29,,,,10856.62,0
30149050,06:12:48,06:12:48,7978,30,,,,11186.44,0
30149050,06:13:10,06:13:10,7979,31,,,,11328.43,0
30149050,06:14:11,06:14:11,10269,32,,,,11662.34,0
30149050,06:15:14,06:15:14,10267,33,,,,12026.75,0
30149050,06:16:00,06:16:00,10265,34,,1,,12302.7,
30149060,05:52:00,05:52:00,6588,1,,,1,0,
30149060,05:52:32,05:52:32,9517,2,,,,306.09,0
30149060,05:53:26,05:53:26,9513,3,,,,800.14,0
30149060,05:56:00,05:56:00,6579,4,,,,2221.87,0
30149060,05:59:23,05:59:23,6608,5,,,,3952.88,0
30149060,06:00:00,06:00:00,6607,6,,,,4286.41,
30149060,06:01:09,06:01:09,3065,7,,,,4836.65,0
30149060,06:02:24,06:02:24,3066,8,,,,5517.19,0
30149060,06:03:18,06:03:18,3067,9,,,,6002.76,0
30149060,06:04:13,06:04:13,3399,10,,,,6471.77,0
30149060,06:04:59,06:04:59,3400,11,,,,6757.14,0
30149060,06:05:40,06:05:40,3401,12,,,,7007.34,0
30149060,06:06:10,06:06:10,3402,13,,,,7183.52,0
30149060,06:06:31,06:06:31,3403,14,,,,7317.37,0
30149060,06:07:00,06:07:00,3032,15,,,,7550.88,
30149060,06:07:14,06:07:14,3033,16,,,,7768.3,0
30149060,06:07:32,06:07:32,3404,17,,,,7982.26,0
30149060,06:07:38,06:07:38,3405,18,,,,8071.46,0
30149060,06:08:05,06:08:05,3406,19,,,,8471.81,0
30149060,06:08:22,06:08:22,3407,20,,,,8740.54,0
30149060,06:08:49,06:08:49,3408,21,,,,9130.31,0
30149060,06:09:35,06:09:35,3037,22,,,,9366.38,0
30149060,06:09:43,06:09:43,3038,23,,,,9459.78,0
30149060,06:10:01,06:10:01,3039,24,,,,9696.85,0
30149060,06:10:15,06:10:15,3040,25,,,,9877.65,0
30149060,06:10:40,06:10:40,4856,26,,,,10253.67,0
30149060,06:11:00,06:11:00,4857,27,,,,10530.64,
30149060,06:11:21,06:11:21,6583,28,,,,10648.05,0
30149060,06:11:54,06:11:54,7977,29,,,,10856.62,0
30149060,06:12:48,06:12:48,7978,30,,,,11186.44,0
30149060,06:13:10,06:13:10,7979,31,,,,11328.43,0
30149060,06:14:11,06:14:11,10269,32,,,,11662.34,0
30149060,06:15:14,06:15:14,10267,33,,,,12026.75,0
30149060,06:16:00,06:16:00,10265,34,,1,,12302.7,
30187100,12:32:01,12:32:01,6607,1,,,1,0,
30187100,12:33:20,12:33:20,3065,2,,,,550.24,0
30187100,12:34:45,12:34:45,3066,3,,,,1230.78,0
30187100,12:35:46,12:35:46,3067,4,,,,1716.35,0
30187100,12:36:50,12:36:50,3399,5,,,,2185.36,0
30187100,12:37:42,12:37:42,3400,6,,,,2470.73,0
30187100,12:38:29,12:38:29,3401,7,,,,2720.93,0
30187100,12:39:03,12:39:03,3402,8,,,,2897.11,0
30187100,12:39:27,12:39:27,3403,9,,,,3030.96,0
30187100,12:40:00,12:40:00,3032,10,,,,3264.47,
30187100,12:40:18,12:40:18,3033,11,,,,3481.89,0
30187100,12:40:40,12:40:40,3404,12,,,,3695.85,0
30187100,12:40:48,12:40:48,3405,13,,,,3785.05,0
30187100,12:41:21,12:41:21,3406,14,,,,4185.4,0
30187100,12:41:43,12:41:43,3407,15,,,,4454.13,0
30187100,12:42:17,12:42:17,3408,16,,,,4843.9,0
30187100,12:43:13,12:43:13,3037,17,,,,5079.97,0
30187100,12:43:24,12:43:24,3038,18,,,,5173.37,0
30187100,12:43:46,12:43:46,3039,19,,,,5410.44,0
30187100,12:44:04,12:44:04,3040,20,,,,5591.24,0
30187100,12:44:35,12:44:35,4856,21,,,,5967.26,0
30187100,12:45:00,12:45:00,4857,22,,,,6244.23,
30187100,12:45:26,12:45:26,6583,23,,,,6361.64,0
30187100,12:46:05,12:46:05,7977,24,,,,6570.21,0
30187100,12:47:10,12:47:10,7978,25,,,,6900.03,0
30187100,12:47:36,12:47:36,7979,26,,,,7042.02,0
30187100,12:48:49,12:48:49,10269,27,,,,7375.93,0
30187100,12:50:05,12:50:05,10267,28,,,,7740.34,0
30187100,12:51:00,12:51:00,10265,29,,1,,8016.29,
30443010,09:27:00,09:27:00,6588,1,,,1,0,
30443010,09:27:32,09:27:32,9517,2,,,,306.09,0
30443010,09:28:26,09:28:26,9513,3,,,,800.14,0
30443010,09:31:00,09:31:00,6579,4,,,,2221.87,0
30443010,09:34:23,09:34:23,6608,5,,,,3952.88,0
30443010,09:35:00,09:35:00,6607,6,,,,4286.41,
30443010,09:35:49,09:35:49,3065,7,,,,4836.65,0
30443010,09:36:43,09:36:43,3066,8,,,,5517.19,0
30443010,09:37:21,09:37:21,3067,9,,,,6002.76,0
30443010,09:38:01,09:38:01,3399,10,,,,6471.77,0
30443010,09:38:33,09:38:33,3400,11,,,,6757.14,0
30443010,09:39:03,09:39:03,3401,12,,,,7007.34,0
30443010,09:39:24,09:39:24,3402,13,,,,7183.52,0
30443010,09:39:39,09:39:39,3403,14,,,,7317.37,0
30443010,09:40:00,09:40:00,3032,15,,,,7550.88,
30443010,09:40:22,09:40:22,3033,16,,,,7768.3,0
30443010,09:40:48,09:40:48,3404,17,,,,7982.26,0
30443010,09:40:58,09:40:58,3405,18,,,,8071.46,0
30443010,09:41:37,09:41:37,3406,19,,,,8471.81,0
30443010,09:42:03,09:42:03,3407,20,,,,8740.54,0
30443010,09:42:44,09:42:44,3408,21,,,,9130.31,0
30443010,09:43:52,09:43:52,3037,22,,,,9366.38,0
30443010,09:44:04,09:44:04,3038,23,,,,9459.78,0
30443010,09:44:32,09:44:32,3039,24,,,,9696.85,0
30443010,09:44:53,09:44:53,3040,25,,,,9877.65,0
30443010,09:45:30,09:45:30,4856,26,,,,10253.67,0
30443010,09:46:00,09:46:00,4857,27,,,,10530.64,
30443010,09:46:21,09:46:21,6583,28,,,,10648.05,0
30443010,09:46:54,09:46:54,7977,29,,,,10856.62,0
30443010,09:47:48,09:47:48,7978,30,,,,11186.44,0
30443010,09:48:10,09:48:10,7979,31,,,,11328.43,0
30443010,09:49:11,09:49:11,10269,32,,,,11662.34,0
30443010,09:50:14,09:50:14,10267,33,,,,12026.75,0
30443010,09:51:00,09:51:00,10265,34,,1,,12302.7,
30443080,09:27:00,09:27:00,6588,1,,,1,0,
30443080,09:27:32,09:27:32,9517,2,,,,306.09,0
30443080,09:28:26,09:28:26,9513,3,,,,800.14,0
30443080,09:31:00,09:31:00,6579,4,,,,2221.87,0
30443080,09:34:23,09:34:23,6608,5,,,,3952.88,0
30443080,09:35:00,09:35:00,6607,6,,,,4286.41,
30443080,09:35:49,09:35:49,3065,7,,,,4836.65,0
30443080,09:36:43,09:36:43,3066,8,,,,5517.19,0
30443080,09:37:21,09:37:21,3067,9,,,,6002.76,0
30443080,09:38:01,09:38:01,3399,10,,,,6471.77,0
30443080,09:38:33,09:38:33,3400,11,,,,6757.14,0
30443080,09:39:03,09:39:03,3401,12,,,,7007.34,0
30443080,09:39:24,09:39:24,3402,13,,,,7183.52,0
30443080,09:39:39,09:39:39,3403,14,,,,7317.37,0
30443080,09:40:00,09:40:00,3032,15,,,,7550.88,
30443080,09:40:22,09:40:22,3033,16,,,,7768.3,0
30443080,09:40:48,09:40:48,3404,17,,,,7982.26,0
30443080,09:40:58,09:40:58,3405,18,,,,8071.46,0
30443080,09:41:37,09:41:37,3406,19,,,,8471.81,0
30443080,09:42:03,09:42:03,3407,20,,,,8740.54,0
30443080,09:42:44,09:42:44,3408,21,,,,9130.31,0
30443080,09:43:52,09:43:52,3037,22,,,,9366.38,0
30443080,09:44:04,09:44:04,3038,23,,,,9459.78,0
30443080,09:44:32,09:44:32,3039,24,,,,9696.85,0
30443080,09:44:53,09:44:53,3040,25,,,,9877.65,0
30443080,09:45:30,09:45:30,4856,26,,,,10253.67,0
30443080,09:46:00,09:46:00,4857,27,,,,10530.64,
30443080,09:46:21,09:46:21,6583,28,,,,10648.05,0
30443080,09:46:54,09:46:54,7977,29,,,,10856.62,0
30443080,09:47:48,09:47:48,7978,30,,,,11186.44,0
30443080,09:48:10,09:48:10,7979,31,,,,11328.43,0
30443080,09:49:11,09:49:11,10269,32,,,,11662.34,0
30443080,09:50:14,09:50:14,10267,33,,,,12026.75,0
30443080,09:51:00,09:51:00,10265,34,,1,,12302.7,
30554100,13:32:00,13:32:00,6607,1,,,1,0,
30554100,13:33:19,13:33:19,3065,2,,,,550.24,0
30554100,13:34:44,13:34:44,3066,3,,,,1230.78,0
30554100,13:35:46,13:35:46,3067,4,,,,1716.35,0
30554100,13:36:49,13:36:49,3399,5,,,,2185.36,0
30554100,13:37:42,13:37:42,3400,6,,,,2470.73,0
30554100,13:38:29,13:38:29,3401,7,,,,2720.93,0
30554100,13:39:03,13:39:03,3402,8,,,,2897.11,0
30554100,13:39:27,13:39:27,3403,9,,,,3030.96,0
30554100,13:40:00,13:40:00,3032,10,,,,3264.47,
30554100,13:40:18,13:40:18,3033,11,,,,3481.89,0
30554100,13:40:40,13:40:40,3404,12,,,,3695.85,0
30554100,13:40:48,13:40:48,3405,13,,,,3785.05,0
30554100,13:41:21,13:41:21,3406,14,,,,4185.4,0
30554100,13:41:43,13:41:43,3407,15,,,,4454.13,0
30554100,13:42:17,13:42:17,3408,16,,,,4843.9,0
30554100,13:43:13,13:43:13,3037,17,,,,5079.97,0
30554100,13:43:24,13:43:24,3038,18,,,,5173.37,0
30554100,13:43:46,13:43:46,3039,19,,,,5410.44,0
30554100,13:44:04,13:44:04,3040,20,,,,5591.24,0
30554100,13:44:35,13:44:35,4856,21,,,,5967.26,0
30554100,13:45:00,13:45:00,4857,22,,,,6244.23,
30554100,13:45:26,13:45:26,6583,23,,,,6361.64,0
30554100,13:46:05,13:46:05,7977,24,,,,6570.21,0
30554100,13:47:10,13:47:10,7978,25,,,,6900.03,0
30554100,13:47:36,13:47:36,7979,26,,,,7042.02,0
30554100,13:48:49,13:48:49,10269,27,,,,7375.93,0
30554100,13:50:05,13:50:05,10267,28,,,,7740.34,0
30554100,13:51:00,13:51:00,10265,29,,1,,8016.29,
30634100,11:52:00,11:52:00,6588,1,,,1,0,
30634100,11:52:41,11:52:41,9517,2,,,,306.09,0
30634100,11:53:47,11:53:47,9513,3,,,,800.14,0
30634100,11:57:00,11:57:00,6579,4,,,,2221.87,0
30634100,12:01:14,12:01:14,6608,5,,,,3952.88,0
30634100,12:02:00,12:02:00,6607,6,,,,4286.41,
30634100,12:03:19,12:03:19,3065,7,,,,4836.65,0
30634100,12:04:44,12:04:44,3066,8,,,,5517.19,0
30634100,12:05:46,12:05:46,3067,9,,,,6002.76,0
30634100,12:06:49,12:06:49,3399,10,,,,6471.77,0
30634100,12:07:42,12:07:42,3400,11,,,,6757.14,0
30634100,12:08:29,12:08:29,3401,12,,,,7007.34,0
30634100,12:09:03,12:09:03,3402,13,,,,7183.52,0
30634100,12:09:27,12:09:27,3403,14,,,,7317.37,0
30634100,12:10:00,12:10:00,3032,15,,,,7550.88,
30634100,12:10:18,12:10:18,3033,16,,,,7768.3,0
30634100,12:10:40,12:10:40,3404,17,,,,7982.26,0
30634100,12:10:48,12:10:48,3405,18,,,,8071.46,0
30634100,12:11:21,12:11:21,3406,19,,,,8471.81,0
30634100,12:11:43,12:11:43,3407,20,,,,8740.54,0
30634100,12:12:17,12:12:17,3408,21,,,,9130.31,0
30634100,12:13:13,12:13:13,3037,22,,,,9366.38,0
30634100,12:13:24,12:13:24,3038,23,,,,9459.78,0
30634100,12:13:46,12:13:46,3039,24,,,,9696.85,0
30634100,12:14:04,12:14:04,3040,25,,,,9877.65,0
30634100,12:14:35,12:14:35,4856,26,,,,10253.67,0
30634100,12:15:00,12:15:00,4857,27,,,,10530.64,
30634100,12:15:26,12:15:26,6583,28,,,,10648.05,0
30634100,12:16:05,12:16:05,7977,29,,,,10856.62,0
30634100,12:17:10,12:17:10,7978,30,,,,11186.44,0
30634100,12:17:36,12:17:36,7979,31,,,,11328.43,0
30634100,12:18:49,12:18:49,10269,32,,,,11662.34,0
30634100,12:20:05,12:20:05,10267,33,,,,12026.75,0
30634100,12:21:00,12:21:00,10265,34,,1,,12302.7,
30649020,20:32:00,20:32:00,6607,1,,,1,0,
30649020,20:33:19,20:33:19,3065,2,,,,550.24,0
30649020,20:34:44,20:34:44,3066,3,,,,1230.78,0
30649020,20:35:46,20:35:46,3067,4,,,,1716.35,0
30649020,20:36:49,20:36:49,3399,5,,,,2185.36,0
30649020,20:37:42,20:37:42,3400,6,,,,2470.73,0
30649020,20:38:29,20:38:29,3401,7,,,,2720.93,0
30649020,20:39:03,20:39:03,3402,8,,,,2897.11,0
30649020,20:39:27,20:39:27,3403,9,,,,3030.96,0
30649020,20:40:00,20:40:00,3032,10,,,,3264.47,
30649020,20:40:18,20:40:18,3033,11,,,,3481.89,0
30649020,20:40:40,20:40:40,3404,12,,,,3695.85,0
30649020,20:40:48,20:40:48,3405,13,,,,3785.05,0
30649020,20:41:21,20:41:21,3406,14,,,,4185.4,0
30649020,20:41:43,20:41:43,3407,15,,,,4454.13,0
30649020,20:42:17,20:42:17,3408,16,,,,4843.9,0
30649020,20:43:13,20:43:13,3037,17,,,,5079.97,0
30649020,20:43:24,20:43:24,3038,18,,,,5173.37,0
30649020,20:43:46,20:43:46,3039,19,,,,5410.44,0
30649020,20:44:04,20:44:04,3040,20,,,,5591.24,0
30649020,20:44:35,20:44:35,4856,21,,,,5967.26,0
30649020,20:45:00,20:45:00,4857,22,,,,6244.23,
30649020,20:45:26,20:45:26,6583,23,,,,6361.64,0
30649020,20:46:05,20:46:05,7977,24,,,,6570.21,0
30649020,20:47:10,20:47:10,7978,25,,,,6900.03,0
30649020,20:47:36,20:47:36,7979,26,,,,7042.02,0
30649020,20:48:49,20:48:49,10269,27,,,,7375.93,0
30649020,20:50:05,20:50:05,10267,28,,,,7740.34,0
30649020,20:51:00,20:51:00,10265,29,,1,,8016.29,
30649030,20:32:00,20:32:00,6607,1,,,1,0,
30649030,20:33:19,20:33:19,3065,2,,,,550.24,0
30649030,20:34:44,20:34:44,3066,3,,,,1230.78,0
30649030,20:35:46,20:35:46,3067,4,,,,1716.35,0
30649030,20:36:49,20:36:49,3399,5,,,,2185.36,0
30649030,20:37:42,20:37:42,3400,6,,,,2470.73,0
30649030,20:38:29,20:38:29,3401,7,,,,2720.93,0
30649030,20:39:03,20:39:03,3402,8,,,,2897.11,0
30649030,20:39:27,20:39:27,3403,9,,,,3030.96,0
30649030,20:40:00,20:40:00,3032,10,,,,3264.47,
30649030,20:40:18,20:40:18,3033,11,,,,3481.89,0
30649030,20:40:40,20:40:40,3404,12,,,,3695.85,0
30649030,20:40:48,20:40:48,3405,13,,,,3785.05,0
30649030,20:41:21,20:41:21,3406,14,,,,4185.4,0
30649030,20:41:43,20:41:43,3407,15,,,,4454.13,0
30649030,20:42:17,20:42:17,3408,16,,,,4843.9,0
30649030,20:43:13,20:43:13,3037,17,,,,5079.97,0
30649030,20:43:24,20:43:24,3038,18,,,,5173.37,0
30649030,20:43:46,20:43:46,3039,19,,,,5410.44,0
30649030,20:44:04,20:44:04,3040,20,,,,5591.24,0
30649030,20:44:35,20:44:35,4856,21,,,,5967.26,0
30649030,20:45:00,20:45:00,4857,22,,,,6244.23,
30649030,20:45:26,20:45:26,6583,23,,,,6361.64,0
30649030,20:46:05,20:46:05,7977,24,,,,6570.21,0
30649030,20:47:10,20:47:10,7978,25,,,,6900.03,0
30649030,20:47:36,20:47:36,7979,26,,,,7042.02,0
30649030,20:48:49,20:48:49,10269,27,,,,7375.93,0
30649030,20:50:05,20:50:05,10267,28,,,,7740.34,0
30649030,20:51:00,20:51:00,10265,29,,1,,8016.29,
30649040,20:32:00,20:32:00,6607,1,,,1,0,
30649040,20:33:19,20:33:19,3065,2,,,,550.24,0
30649040,20:34:44,20:34:44,3066,3,,,,1230.78,0
30649040,20:35:46,20:35:46,3067,4,,,,1716.35,0
30649040,20:36:49,20:36:49,3399,5,,,,2185.36,0
30649040,20:37:42,20:37:42,3400,6,,,,2470.73,0
30649040,20:38:29,20:38:29,3401,7,,,,2720.93,0
30649040,20:39:03,20:39:03,3402,8,,,,2897.11,0
30649040,20:39:27,20:39:27,3403,9,,,,3030.96,0
30649040,20:40:00,20:40:00,3032,10,,,,3264.47,
30649040,20:40:18,20:40:18,3033,11,,,,3481.89,0
30649040,20:40:40,20:40:40,3404,12,,,,3695.85,0
30649040,20:40:48,20:40:48,3405,13,,,,3785.05,0
30649040,20:41:21,20:41:21,3406,14,,,,4185.4,0
30649040,20:41:43,20:41:43,3407,15,,,,4454.13,0
30649040,20:42:17,20:42:17,3408,16,,,,4843.9,0
30649040,20:43:13,20:43:13,3037,17,,,,5079.97,0
30649040,20:43:24,20:43:24,3038,18,,,,5173.37,0
30649040,20:43:46,20:43:46,3039,19,,,,5410.44,0
30649040,20:44:04,20:44:04,3040,20,,,,5591.24,0
30649040,20:44:35,20:44:35,4856,21,,,,5967.26,0
30649040,20:45:00,20:45:00,4857,22,,,,6244.23,
30649040,20:45:26,20:45:26,6583,23,,,,6361.64,0
30649040,20:46:05,20:46:05,7977,24,,,,6570.21,0
30649040,20:47:10,20:47:10,7978,25,,,,6900.03,0
30649040,20:47:36,20:47:36,7979,26,,,,7042.02,0
30649040,20:48:49,20:48:49,10269,27,,,,7375.93,0
30649040,20:50:05,20:50:05,10267,28,,,,7740.34,0
30649040,20:51:00,20:51:00,10265,29,,1,,8016.29,
30649050,20:32:00,20:32:00,6607,1,,,1,0,
30649050,20:33:19,20:33:19,3065,2,,,,550.24,0
30649050,20:34:44,20:34:44,3066,3,,,,1230.78,0
30649050,20:35:46,20:35:46,3067,4,,,,1716.35,0
30649050,20:36:49,20:36:49,3399,5,,,,2185.36,0
30649050,20:37:42,20:37:42,3400,6,,,,2470.73,0
30649050,20:38:29,20:38:29,3401,7,,,,2720.93,0
30649050,20:39:03,20:39:03,3402,8,,,,2897.11,0
30649050,20:39:27,20:39:27,3403,9,,,,3030.96,0
30649050,20:40:00,20:40:00,3032,10,,,,3264.47,
30649050,20:40:18,20:40:18,3033,11,,,,3481.89,0
30649050,20:40:40,20:40:40,3404,12,,,,3695.85,0
30649050,20:40:48,20:40:48,3405,13,,,,3785.05,0
30649050,20:41:21,20:41:21,3406,14,,,,4185.4,0
30649050,20:41:43,20:41:43,3407,15,,,,4454.13,0
30649050,20:42:17,20:42:17,3408,16,,,,4843.9,0
30649050,20:43:13,20:43:13,3037,17,,,,5079.97,0
30649050,20:43:24,20:43:24,3038,18,,,,5173.37,0
30649050,20:43:46,20:43:46,3039,19,,,,5410.44,0
30649050,20:44:04,20:44:04,3040,20,,,,5591.24,0
30649050,20:44:35,20:44:35,4856,21,,,,5967.26,0
30649050,20:45:00,20:45:00,4857,22,,,,6244.23,
30649050,20:45:26,20:45:26,6583,23,,,,6361.64,0
30649050,20:46:05,20:46:05,7977,24,,,,6570.21,0
30649050,20:47:10,20:47:10,7978,25,,,,6900.03,0
30649050,20:47:36,20:47:36,7979,26,,,,7042.02,0
30649050,20:48:49,20:48:49,10269,27,,,,7375.93,0
30649050,20:50:05,20:50:05,10267,28,,,,7740.34,0
30649050,20:51:00,20:51:00,10265,29,,1,,8016.29,
30649060,20:32:00,20:32:00,6607,1,,,1,0,
30649060,20:33:19,20:33:19,3065,2,,,,550.24,0
30649060,20:34:44,20:34:44,3066,3,,,,1230.78,0
30649060,20:35:46,20:35:46,3067,4,,,,1716.35,0
30649060,20:36:49,20:36:49,3399,5,,,,2185.36,0
30649060,20:37:42,20:37:42,3400,6,,,,2470.73,0
30649060,20:38:29,20:38:29,3401,7,,,,2720.93,0
30649060,20:39:03,20:39:03,3402,8,,,,2897.11,0
30649060,20:39:27,20:39:27,3403,9,,,,3030.96,0
30649060,20:40:00,20:40:00,3032,10,,,,3264.47,
30649060,20:40:18,20:40:18,3033,11,,,,3481.89,0
30649060,20:40:40,20:40:40,3404,12,,,,3695.85,0
30649060,20:40:48,20:40:48,3405,13,,,,3785.05,0
30649060,20:41:21,20:41:21,3406,14,,,,4185.4,0
30649060,20:41:43,20:41:43,3407,15,,,,4454.13,0
30649060,20:42:17,20:42:17,3408,16,,,,4843.9,0
30649060,20:43:13,20:43:13,3037,17,,,,5079.97,0
30649060,20:43:24,20:43:24,3038,18,,,,5173.37,0
30649060,20:43:46,20:43:46,3039,19,,,,5410.44,0
30649060,20:44:04,20:44:04,3040,20,,,,5591.24,0
30649060,20:44:35,20:44:35,4856,21,,,,5967.26,0
30649060,20:45:00,20:45:00,4857,22,,,,6244.23,
30649060,20:45:26,20:45:26,6583,23,,,,6361.64,0
30649060,20:46:05,20:46:05,7977,24,,,,6570.21,0
30649060,20:47:10,20:47:10,7978,25,,,,6900.03,0
30649060,20:47:36,20:47:36,7979,26,,,,7042.02,0
30649060,20:48:49,20:48:49,10269,27,,,,7375.93,0
30649060,20:50:05,20:50:05,10267,28,,,,7740.34,0
30649060,20:51:00,20:51:00,10265,29,,1,,8016.29,
30804100,08:22:00,08:22:00,6588,1,,,1,0,
30804100,08:22:41,08:22:41,9517,2,,,,306.09,0
30804100,08:23:47,08:23:47,9513,3,,,,800.14,0
30804100,08:27:00,08:27:00,6579,4,,,,2221.87,0
30804100,08:31:14,08:31:14,6608,5,,,,3952.88,0
30804100,08:32:00,08:32:00,6607,6,,,,4286.41,
30804100,08:33:19,08:33:19,3065,7,,,,4836.65,0
30804100,08:34:44,08:34:44,3066,8,,,,5517.19,0
30804100,08:35:46,08:35:46,3067,9,,,,6002.76,0
30804100,08:36:49,08:36:49,3399,10,,,,6471.77,0
30804100,08:37:42,08:37:42,3400,11,,,,6757.14,0
30804100,08:38:29,08:38:29,3401,12,,,,7007.34,0
30804100,08:39:03,08:39:03,3402,13,,,,7183.52,0
30804100,08:39:27,08:39:27,3403,14,,,,7317.37,0
30804100,08:40:00,08:40:00,3032,15,,,,7550.88,
30804100,08:40:18,08:40:18,3033,16,,,,7768.3,0
30804100,08:40:40,08:40:40,3404,17,,,,7982.26,0
30804100,08:40:48,08:40:48,3405,18,,,,8071.46,0
30804100,08:41:21,08:41:21,3406,19,,,,8471.81,0
30804100,08:41:43,08:41:43,3407,20,,,,8740.54,0
30804100,08:42:17,08:42:17,3408,21,,,,9130.31,0
30804100,08:43:13,08:43:13,3037,22,,,,9366.38,0
30804100,08:43:24,08:43:24,3038,23,,,,9459.78,0
30804100,08:43:46,08:43:46,3039,24,,,,9696.85,0
30804100,08:44:04,08:44:04,3040,25,,,,9877.65,0
30804100,08:44:35,08:44:35,4856,26,,,,10253.67,0
30804100,08:45:00,08:45:00,4857,27,,,,10530.64,
30804100,08:45:26,08:45:26,6583,28,,,,10648.05,0
30804100,08:46:05,08:46:05,7977,29,,,,10856.62,0
30804100,08:47:10,08:47:10,7978,30,,,,11186.44,0
30804100,08:47:36,08:47:36,7979,31,,,,11328.43,0
30804100,08:48:49,08:48:49,10269,32,,,,11662.34,0
30804100,08:50:05,08:50:05,10267,33,,,,12026.75,0
30804100,08:51:00,08:51:00,10265,34,,1,,12302.7,
30844090,23:27:00,23:27:00,6588,1,,,1,0,
30844090,23:27:32,23:27:32,9517,2,,,,306.09,0
30844090,23:28:26,23:28:26,9513,3,,,,800.14,0
30844090,23:31:00,23:31:00,6579,4,,,,2221.87,0
30844090,23:34:23,23:34:23,6608,5,,,,3952.88,0
30844090,23:35:00,23:35:00,6607,6,,,,4286.41,
30844090,23:35:49,23:35:49,3065,7,,,,4836.65,0
30844090,23:36:43,23:36:43,3066,8,,,,5517.19,0
30844090,23:37:21,23:37:21,3067,9,,,,6002.76,0
30844090,23:38:01,23:38:01,3399,10,,,,6471.77,0
30844090,23:38:33,23:38:33,3400,11,,,,6757.14,0
30844090,23:39:03,23:39:03,3401,12,,,,7007.34,0
30844090,23:39:24,23:39:24,3402,13,,,,7183.52,0
30844090,23:39:39,23:39:39,3403,14,,,,7317.37,0
30844090,23:40:00,23:40:00,3032,15,,,,7550.88,
30844090,23:40:22,23:40:22,3033,16,,,,7768.3,0
30844090,23:40:48,23:40:48,3404,17,,,,7982.26,0
30844090,23:40:58,23:40:58,3405,18,,,,8071.46,0
30844090,23:41:37,23:41:37,3406,19,,,,8471.81,0
30844090,23:42:03,23:42:03,3407,20,,,,8740.54,0
30844090,23:42:44,23:42:44,3408,21,,,,9130.31,0
30844090,23:43:52,23:43:52,3037,22,,,,9366.38,0
30844090,23:44:04,23:44:04,3038,23,,,,9459.78,0
30844090,23:44:32,23:44:32,3039,24,,,,9696.85,0
30844090,23:44:53,23:44:53,3040,25,,,,9877.65,0
30844090,23:45:30,23:45:30,4856,26,,,,10253.67,0
30844090,23:46:00,23:46:00,4857,27,,,,10530.64,
30844090,23:46:21,23:46:21,6583,28,,,,10648.05,0
30844090,23:46:54,23:46:54,7977,29,,,,10856.62,0
30844090,23:47:48,23:47:48,7978,30,,,,11186.44,0
30844090,23:48:10,23:48:10,7979,31,,,,11328.43,0
30844090,23:49:11,23:49:11,10269,32,,,,11662.34,0
30844090,23:50:14,23:50:14,10267,33,,,,12026.75,0
30844090,23:51:00,23:51:00,10265,34,,1,,12302.7,
31584010,13:05:00,13:05:00,6607,1,,,1,0,
31584010,13:05:59,13:05:59,3065,2,,,,550.24,0
31584010,13:07:03,13:07:03,3066,3,,,,1230.78,0
31584010,13:07:49,13:07:49,3067,4,,,,1716.35,0
31584010,13:08:37,13:08:37,3399,5,,,,2185.36,0
31584010,13:09:16,13:09:16,3400,6,,,,2470.73,0
31584010,13:09:52,13:09:52,3401,7,,,,2720.93,0
31584010,13:10:17,13:10:17,3402,8,,,,2897.11,0
31584010,13:10:35,13:10:35,3403,9,,,,3030.96,0
31584010,13:11:00,13:11:00,3032,10,,,,3264.47,
31584010,13:11:22,13:11:22,3033,11,,,,3481.89,0
31584010,13:11:48,13:11:48,3404,12,,,,3695.85,0
31584010,13:11:58,13:11:58,3405,13,,,,3785.05,0
31584010,13:12:37,13:12:37,3406,14,,,,4185.4,0
31584010,13:13:03,13:13:03,3407,15,,,,4454.13,0
31584010,13:13:44,13:13:44,3408,16,,,,4843.9,0
31584010,13:14:52,13:14:52,3037,17,,,,5079.97,0
31584010,13:15:04,13:15:04,3038,18,,,,5173.37,0
31584010,13:15:32,13:15:32,3039,19,,,,5410.44,0
31584010,13:15:53,13:15:53,3040,20,,,,5591.24,0
31584010,13:16:30,13:16:30,4856,21,,,,5967.26,0
31584010,13:17:00,13:17:00,4857,22,,,,6244.23,
31584010,13:17:21,13:17:21,6583,23,,,,6361.64,0
31584010,13:17:54,13:17:54,7977,24,,,,6570.21,0
31584010,13:18:48,13:18:48,7978,25,,,,6900.03,0
31584010,13:19:10,13:19:10,7979,26,,,,7042.02,0
31584010,13:20:11,13:20:11,10269,27,,,,7375.93,0
31584010,13:21:14,13:21:14,10267,28,,,,7740.34,0
31584010,13:22:00,13:22:00,10265,29,,1,,8016.29,
31584080,13:05:00,13:05:00,6607,1,,,1,0,
31584080,13:05:59,13:05:59,3065,2,,,,550.24,0
31584080,13:07:03,13:07:03,3066,3,,,,1230.78,0
31584080,13:07:49,13:07:49,3067,4,,,,1716.35,0
31584080,13:08:37,13:08:37,3399,5,,,,2185.36,0
31584080,13:09:16,13:09:16,3400,6,,,,2470.73,0
31584080,13:09:52,13:09:52,3401,7,,,,2720.93,0
31584080,13:10:17,13:10:17,3402,8,,,,2897.11,0
31584080,13:10:35,13:10:35,3403,9,,,,3030.96,0
31584080,13:11:00,13:11:00,3032,10,,,,3264.47,
31584080,13:11:22,13:11:22,3033,11,,,,3481.89,0
31584080,13:11:48,13:11:48,3404,12,,,,3695.85,0
31584080,13:11:58,13:11:58,3405,13,,,,3785.05,0
31584080,13:12:37,13:12:37,3406,14,,,,4185.4,0
31584080,13:13:03,13:13:03,3407,15,,,,4454.13,0
31584080,13:13:44,13:13:44,3408,16,,,,4843.9,0
31584080,13:14:52,13:14:52,3037,17,,,,5079.97,0
31584080,13:15:04,13:15:04,3038,18,,,,5173.37,0
31584080,13:15:32,13:15:32,3039,19,,,,5410.44,0
31584080,13:15:53,13:15:53,3040,20,,,,5591.24,0
31584080,13:16:30,13:16:30,4856,21,,,,5967.26,0
31584080,13:17:00,13:17:00,4857,22,,,,6244.23,
31584080,13:17:21,13:17:21,6583,23,,,,6361.64,0
31584080,13:17:54,13:17:54,7977,24,,,,6570.21,0
31584080,13:18:48,13:18:48,7978,25,,,,6900.03,0
31584080,13:19:10,13:19:10,7979,26,,,,7042.02,0
31584080,13:20:11,13:20:11,10269,27,,,,7375.93,0
31584080,13:21:14,13:21:14,10267,28,,,,7740.34,0
31584080,13:22:00,13:22:00,10265,29,,1,,8016.29,
3213090,20:05:00,20:05:00,6607,1,,,1,0,
3213090,20:05:59,20:05:59,3065,2,,,,550.24,0
3213090,20:07:03,20:07:03,3066,3,,,,1230.78,0
3213090,20:07:49,20:07:49,3067,4,,,,1716.35,0
3213090,20:08:37,20:08:37,3399,5,,,,2185.36,0
3213090,20:09:16,20:09:16,3400,6,,,,2470.73,0
3213090,20:09:52,20:09:52,3401,7,,,,2720.93,0
3213090,20:10:17,20:10:17,3402,8,,,,2897.11,0
3213090,20:10:35,20:10:35,3403,9,,,,3030.96,0
3213090,20:11:00,20:11:00,3032,10,,,,3264.47,
3213090,20:11:22,20:11:22,3033,11,,,,3481.89,0
3213090,20:11:48,20:11:48,3404,12,,,,3695.85,0
3213090,20:11:58,20:11:58,3405,13,,,,3785.05,0
3213090,20:12:37,20:12:37,3406,14,,,,4185.4,0
3213090,20:13:03,20:13:03,3407,15,,,,4454.13,0
3213090,20:13:44,20:13:44,3408,16,,,,4843.9,0
3213090,20:14:52,20:14:52,3037,17,,,,5079.97,0
3213090,20:15:04,20:15:04,3038,18,,,,5173.37,0
3213090,20:15:32,20:15:32,3039,19,,,,5410.44,0
3213090,20:15:53,20:15:53,3040,20,,,,5591.24,0
3213090,20:16:30,20:16:30,4856,21,,,,5967.26,0
3213090,20:17:00,20:17:00,4857,22,,,,6244.23,
3213090,20:17:21,20:17:21,6583,23,,,,6361.64,0
3213090,20:17:54,20:17:54,7977,24,,,,6570.21,0
3213090,20:18:48,20:18:48,7978,25,,,,6900.03,0
3213090,20:19:10,20:19:10,7979,26,,,,7042.02,0
3213090,20:20:11,20:20:11,10269,27,,,,7375.93,0
3213090,20:21:14,20:21:14,10267,28,,,,7740.34,0
3213090,20:22:00,20:22:00,10265,29,,1,,8016.29,
32135020,21:52:00,21:52:00,6588,1,,,1,0,
32135020,21:52:37,21:52:37,9517,2,,,,306.09,0
32135020,21:53:37,21:53:37,9513,3,,,,800.14,0
32135020,21:56:30,21:56:30,6579,4,,,,2221.87,0
32135020,22:00:19,22:00:19,6608,5,,,,3952.88,0
32135020,22:01:00,22:01:00,6607,6,,,,4286.41,
32135020,22:02:09,22:02:09,3065,7,,,,4836.65,0
32135020,22:03:24,22:03:24,3066,8,,,,5517.19,0
32135020,22:04:18,22:04:18,3067,9,,,,6002.76,0
32135020,22:05:13,22:05:13,3399,10,,,,6471.77,0
32135020,22:05:59,22:05:59,3400,11,,,,6757.14,0
32135020,22:06:40,22:06:40,3401,12,,,,7007.34,0
32135020,22:07:10,22:07:10,3402,13,,,,7183.52,0
32135020,22:07:31,22:07:31,3403,14,,,,7317.37,0
32135020,22:08:00,22:08:00,3032,15,,,,7550.88,
32135020,22:08:14,22:08:14,3033,16,,,,7768.3,0
32135020,22:08:32,22:08:32,3404,17,,,,7982.26,0
32135020,22:08:38,22:08:38,3405,18,,,,8071.46,0
32135020,22:09:05,22:09:05,3406,19,,,,8471.81,0
32135020,22:09:22,22:09:22,3407,20,,,,8740.54,0
32135020,22:09:49,22:09:49,3408,21,,,,9130.31,0
32135020,22:10:35,22:10:35,3037,22,,,,9366.38,0
32135020,22:10:43,22:10:43,3038,23,,,,9459.78,0
32135020,22:11:01,22:11:01,3039,24,,,,9696.85,0
32135020,22:11:15,22:11:15,3040,25,,,,9877.65,0
32135020,22:11:40,22:11:40,4856,26,,,,10253.67,0
32135020,22:12:00,22:12:00,4857,27,,,,10530.64,
32135020,22:12:21,22:12:21,6583,28,,,,10648.05,0
32135020,22:12:54,22:12:54,7977,29,,,,10856.62,0
32135020,22:13:48,22:13:48,7978,30,,,,11186.44,0
32135020,22:14:10,22:14:10,7979,31,,,,11328.43,0
32135020,22:15:11,22:15:11,10269,32,,,,11662.34,0
32135020,22:16:14,22:16:14,10267,33,,,,12026.75,0
32135020,22:17:00,22:17:00,10265,34,,1,,12302.7,
32135030,21:52:00,21:52:00,6588,1,,,1,0,
32135030,21:52:37,21:52:37,9517,2,,,,306.09,0
32135030,21:53:37,21:53:37,9513,3,,,,800.14,0
32135030,21:56:30,21:56:30,6579,4,,,,2221.87,0
32135030,22:00:19,22:00:19,6608,5,,,,3952.88,0
32135030,22:01:00,22:01:00,6607,6,,,,4286.41,
32135030,22:02:09,22:02:09,3065,7,,,,4836.65,0
32135030,22:03:24,22:03:24,3066,8,,,,5517.19,0
32135030,22:04:18,22:04:18,3067,9,,,,6002.76,0
32135030,22:05:13,22:05:13,3399,10,,,,6471.77,0
32135030,22:05:59,22:05:59,3400,11,,,,6757.14,0
32135030,22:06:40,22:06:40,3401,12,,,,7007.34,0
32135030,22:07:10,22:07:10,3402,13,,,,7183.52,0
32135030,22:07:31,22:07:31,3403,14,,,,7317.37,0
32135030,22:08:00,22:08:00,3032,15,,,,7550.88,
32135030,22:08:14,22:08:14,3033,16,,,,7768.3,0
32135030,22:08:32,22:08:32,3404,17,,,,7982.26,0
32135030,22:08:38,22:08:38,3405,18,,,,8071.46,0
32135030,22:09:05,22:09:05,3406,19,,,,8471.81,0
32135030,22:09:22,22:09:22,3407,20,,,,8740.54,0
32135030,22:09:49,22:09:49,3408,21,,,,9130.31,0
32135030,22:10:35,22:10:35,3037,22,,,,9366.38,0
32135030,22:10:43,22:10:43,3038,23,,,,9459.78,0
32135030,22:11:01,22:11:01,3039,24,,,,9696.85,0
32135030,22:11:15,22:11:15,3040,25,,,,9877.65,0
32135030,22:11:40,22:11:40,4856,26,,,,10253.67,0
32135030,22:12:00,22:12:00,4857,27,,,,10530.64,
32135030,22:12:21,22:12:21,6583,28,,,,10648.05,0
32135030,22:12:54,22:12:54,7977,29,,,,10856.62,0
32135030,22:13:48,22:13:48,7978,30,,,,11186.44,0
32135030,22:14:10,22:14:10,7979,31,,,,11328.43,0
32135030,22:15:11,22:15:11,10269,32,,,,11662.34,0
32135030,22:16:14,22:16:14,10267,33,,,,12026.75,0
32135030,22:17:00,22:17:00,10265,34,,1,,12302.7,
32135040,21:52:00,21:52:00,6588,1,,,1,0,
32135040,21:52:37,21:52:37,9517,2,,,,306.09,0
32135040,21:53:37,21:53:37,9513,3,,,,800.14,0
32135040,21:56:30,21:56:30,6579,4,,,,2221.87,0
32135040,22:00:19,22:00:19,6608,5,,,,3952.88,0
32135040,22:01:00,22:01:00,6607,6,,,,4286.41,
32135040,22:02:09,22:02:09,3065,7,,,,4836.65,0
32135040,22:03:24,22:03:24,3066,8,,,,5517.19,0
32135040,22:04:18,22:04:18,3067,9,,,,6002.76,0
32135040,22:05:13,22:05:13,3399,10,,,,6471.77,0
32135040,22:05:59,22:05:59,3400,11,,,,6757.14,0
32135040,22:06:40,22:06:40,3401,12,,,,7007.34,0
32135040,22:07:10,22:07:10,3402,13,,,,7183.52,0
32135040,22:07:31,22:07:31,3403,14,,,,7317.37,0
32135040,22:08:00,22:08:00,3032,15,,,,7550.88,
32135040,22:08:14,22:08:14,3033,16,,,,7768.3,0
32135040,22:08:32,22:08:32,3404,17,,,,7982.26,0
32135040,22:08:38,22:08:38,3405,18,,,,8071.46,0
32135040,22:09:05,22:09:05,3406,19,,,,8471.81,0
32135040,22:09:22,22:09:22,3407,20,,,,8740.54,0
32135040,22:09:49,22:09:49,3408,21,,,,9130.31,0
32135040,22:10:35,22:10:35,3037,22,,,,9366.38,0
32135040,22:10:43,22:10:43,3038,23,,,,9459.78,0
32135040,22:11:01,22:11:01,3039,24,,,,9696.85,0
32135040,22:11:15,22:11:15,3040,25,,,,9877.65,0
32135040,22:11:40,22:11:40,4856,26,,,,10253.67,0
32135040,22:12:00,22:12:00,4857,27,,,,10530.64,
32135040,22:12:21,22:12:21,6583,28,,,,10648.05,0
32135040,22:12:54,22:12:54,7977,29,,,,10856.62,0
32135040,22:13:48,22:13:48,7978,30,,,,11186.44,0
32135040,22:14:10,22:14:10,7979,31,,,,11328.43,0
32135040,22:15:11,22:15:11,10269,32,,,,11662.34,0
32135040,22:16:14,22:16:14,10267,33,,,,12026.75,0
32135040,22:17:00,22:17:00,10265,34,,1,,12302.7,
32135050,21:52:00,21:52:00,6588,1,,,1,0,
32135050,21:52:37,21:52:37,9517,2,,,,306.09,0
32135050,21:53:37,21:53:37,9513,3,,,,800.14,0
32135050,21:56:30,21:56:30,6579,4,,,,2221.87,0
32135050,22:00:19,22:00:19,6608,5,,,,3952.88,0
32135050,22:01:00,22:01:00,6607,6,,,,4286.41,
32135050,22:02:09,22:02:09,3065,7,,,,4836.65,0
32135050,22:03:24,22:03:24,3066,8,,,,5517.19,0
32135050,22:04:18,22:04:18,3067,9,,,,6002.76,0
32135050,22:05:13,22:05:13,3399,10,,,,6471.77,0
32135050,22:05:59,22:05:59,3400,11,,,,6757.14,0
32135050,22:06:40,22:06:40,3401,12,,,,7007.34,0
32135050,22:07:10,22:07:10,3402,13,,,,7183.52,0
32135050,22:07:31,22:07:31,3403,14,,,,7317.37,0
32135050,22:08:00,22:08:00,3032,15,,,,7550.88,
32135050,22:08:14,22:08:14,3033,16,,,,7768.3,0
32135050,22:08:32,22:08:32,3404,17,,,,7982.26,0
32135050,22:08:38,22:08:38,3405,18,,,,8071.46,0
32135050,22:09:05,22:09:05,3406,19,,,,8471.81,0
32135050,22:09:22,22:09:22,3407,20,,,,8740.54,0
32135050,22:09:49,22:09:49,3408,21,,,,9130.31,0
32135050,22:10:35,22:10:35,3037,22,,,,9366.38,0
32135050,22:10:43,22:10:43,3038,23,,,,9459.78,0
32135050,22:11:01,22:11:01,3039,24,,,,9696.85,0
32135050,22:11:15,22:11:15,3040,25,,,,9877.65,0
32135050,22:11:40,22:11:40,4856,26,,,,10253.67,0
32135050,22:12:00,22:12:00,4857,27,,,,10530.64,
32135050,22:12:21,22:12:21,6583,28,,,,10648.05,0
32135050,22:12:54,22:12:54,7977,29,,,,10856.62,0
32135050,22:13:48,22:13:48,7978,30,,,,11186.44,0
32135050,22:14:10,22:14:10,7979,31,,,,11328.43,0
32135050,22:15:11,22:15:11,10269,32,,,,11662.34,0
32135050,22:16:14,22:16:14,10267,33,,,,12026.75,0
32135050,22:17:00,22:17:00,10265,34,,1,,12302.7,
32135060,21:52:00,21:52:00,6588,1,,,1,0,
32135060,21:52:37,21:52:37,9517,2,,,,306.09,0
32135060,21:53:37,21:53:37,9513,3,,,,800.14,0
32135060,21:56:30,21:56:30,6579,4,,,,2221.87,0
32135060,22:00:19,22:00:19,6608,5,,,,3952.88,0
32135060,22:01:00,22:01:00,6607,6,,,,4286.41,
32135060,22:02:09,22:02:09,3065,7,,,,4836.65,0
32135060,22:03:24,22:03:24,3066,8,,,,5517.19,0
32135060,22:04:18,22:04:18,3067,9,,,,6002.76,0
32135060,22:05:13,22:05:13,3399,10,,,,6471.77,0
32135060,22:05:59,22:05:59,3400,11,,,,6757.14,0
32135060,22:06:40,22:06:40,3401,12,,,,7007.34,0
32135060,22:07:10,22:07:10,3402,13,,,,7183.52,0
32135060,22:07:31,22:07:31,3403,14,,,,7317.37,0
32135060,22:08:00,22:08:00,3032,15,,,,7550.88,
32135060,22:08:14,22:08:14,3033,16,,,,7768.3,0
32135060,22:08:32,22:08:32,3404,17,,,,7982.26,0
32135060,22:08:38,22:08:38,3405,18,,,,8071.46,0
32135060,22:09:05,22:09:05,3406,19,,,,8471.81,0
32135060,22:09:22,22:09:22,3407,20,,,,8740.54,0
32135060,22:09:49,22:09:49,3408,21,,,,9130.31,0
32135060,22:10:35,22:10:35,3037,22,,,,9366.38,0
32135060,22:10:43,22:10:43,3038,23,,,,9459.78,0
32135060,22:11:01,22:11:01,3039,24,,,,9696.85,0
32135060,22:11:15,22:11:15,3040,25,,,,9877.65,0
32135060,22:11:40,22:11:40,4856,26,,,,10253.67,0
32135060,22:12:00,22:12:00,4857,27,,,,10530.64,
32135060,22:12:21,22:12:21,6583,28,,,,10648.05,0
32135060,22:12:54,22:12:54,7977,29,,,,10856.62,0
32135060,22:13:48,22:13:48,7978,30,,,,11186.44,0
32135060,22:14:10,22:14:10,7979,31,,,,11328.43,0
32135060,22:15:11,22:15:11,10269,32,,,,11662.34,0
32135060,22:16:14,22:16:14,10267,33,,,,12026.75,0
32135060,22:17:00,22:17:00,10265,34,,1,,12302.7,
32352100,18:52:00,18:52:00,6588,1,,,1,0,
32352100,18:52:41,18:52:41,9517,2,,,,306.09,0
32352100,18:53:47,18:53:47,9513,3,,,,800.14,0
32352100,18:57:00,18:57:00,6579,4,,,,2221.87,0
32352100,19:01:14,19:01:14,6608,5,,,,3952.88,0
32352100,19:02:00,19:02:00,6607,6,,,,4286.41,
32352100,19:03:19,19:03:19,3065,7,,,,4836.65,0
32352100,19:04:44,19:04:44,3066,8,,,,5517.19,0
32352100,19:05:46,19:05:46,3067,9,,,,6002.76,0
32352100,19:06:49,19:06:49,3399,10,,,,6471.77,0
32352100,19:07:42,19:07:42,3400,11,,,,6757.14,0
32352100,19:08:29,19:08:29,3401,12,,,,7007.34,0
32352100,19:09:03,19:09:03,3402,13,,,,7183.52,0
32352100,19:09:27,19:09:27,3403,14,,,,7317.37,0
32352100,19:10:00,19:10:00,3032,15,,,,7550.88,
32352100,19:10:18,19:10:18,3033,16,,,,7768.3,0
32352100,19:10:40,19:10:40,3404,17,,,,7982.26,0
32352100,19:10:48,19:10:48,3405,18,,,,8071.46,0
32352100,19:11:21,19:11:21,3406,19,,,,8471.81,0
32352100,19:11:43,19:11:43,3407,20,,,,8740.54,0
32352100,19:12:17,19:12:17,3408,21,,,,9130.31,0
32352100,19:13:13,19:13:13,3037,22,,,,9366.38,0
32352100,19:13:24,19:13:24,3038,23,,,,9459.78,0
32352100,19:13:46,19:13:46,3039,24,,,,9696.85,0
32352100,19:14:04,19:14:04,3040,25,,,,9877.65,0
32352100,19:14:35,19:14:35,4856,26,,,,10253.67,0
32352100,19:15:00,19:15:00,4857,27,,,,10530.64,
32352100,19:15:26,19:15:26,6583,28,,,,10648.05,0
32352100,19:16:05,19:16:05,7977,29,,,,10856.62,0
32352100,19:17:10,19:17:10,7978,30,,,,11186.44,0
32352100,19:17:36,19:17:36,7979,31,,,,11328.43,0
32352100,19:18:49,19:18:49,10269,32,,,,11662.34,0
32352100,19:20:05,19:20:05,10267,33,,,,12026.75,0
32352100,19:21:00,19:21:00,10265,34,,1,,12302.7,
32678020,10:32:01,10:32:01,6607,1,,,1,0,
32678020,10:33:20,10:33:20,3065,2,,,,550.24,0
32678020,10:34:45,10:34:45,3066,3,,,,1230.78,0
32678020,10:35:46,10:35:46,3067,4,,,,1716.35,0
32678020,10:36:50,10:36:50,3399,5,,,,2185.36,0
32678020,10:37:42,10:37:42,3400,6,,,,2470.73,0
32678020,10:38:29,10:38:29,3401,7,,,,2720.93,0
32678020,10:39:03,10:39:03,3402,8,,,,2897.11,0
32678020,10:39:27,10:39:27,3403,9,,,,3030.96,0
32678020,10:40:00,10:40:00,3032,10,,,,3264.47,
32678020,10:40:18,10:40:18,3033,11,,,,3481.89,0
32678020,10:40:40,10:40:40,3404,12,,,,3695.85,0
32678020,10:40:48,10:40:48,3405,13,,,,3785.05,0
32678020,10:41:21,10:41:21,3406,14,,,,4185.4,0
32678020,10:41:43,10:41:43,3407,15,,,,4454.13,0
32678020,10:42:17,10:42:17,3408,16,,,,4843.9,0
32678020,10:43:13,10:43:13,3037,17,,,,5079.97,0
32678020,10:43:24,10:43:24,3038,18,,,,5173.37,0
32678020,10:43:46,10:43:46,3039,19,,,,5410.44,0
32678020,10:44:04,10:44:04,3040,20,,,,5591.24,0
32678020,10:44:35,10:44:35,4856,21,,,,5967.26,0
32678020,10:45:00,10:45:00,4857,22,,,,6244.23,
32678020,10:45:26,10:45:26,6583,23,,,,6361.64,0
32678020,10:46:05,10:46:05,7977,24,,,,6570.21,0
32678020,10:47:10,10:47:10,7978,25,,,,6900.03,0
32678020,10:47:36,10:47:36,7979,26,,,,7042.02,0
32678020,10:48:49,10:48:49,10269,27,,,,7375.93,0
32678020,10:50:05,10:50:05,10267,28,,,,7740.34,0
32678020,10:51:00,10:51:00,10265,29,,1,,8016.29,
32678030,10:32:01,10:32:01,6607,1,,,1,0,
32678030,10:33:20,10:33:20,3065,2,,,,550.24,0
32678030,10:34:45,10:34:45,3066,3,,,,1230.78,0
32678030,10:35:46,10:35:46,3067,4,,,,1716.35,0
32678030,10:36:50,10:36:50,3399,5,,,,2185.36,0
32678030,10:37:42,10:37:42,3400,6,,,,2470.73,0
32678030,10:38:29,10:38:29,3401,7,,,,2720.93,0
32678030,10:39:03,10:39:03,3402,8,,,,2897.11,0
32678030,10:39:27,10:39:27,3403,9,,,,3030.96,0
32678030,10:40:00,10:40:00,3032,10,,,,3264.47,
32678030,10:40:18,10:40:18,3033,11,,,,3481.89,0
32678030,10:40:40,10:40:40,3404,12,,,,3695.85,0
32678030,10:40:48,10:40:48,3405,13,,,,3785.05,0
32678030,10:41:21,10:41:21,3406,14,,,,4185.4,0
32678030,10:41:43,10:41:43,3407,15,,,,4454.13,0
32678030,10:42:17,10:42:17,3408,16,,,,4843.9,0
32678030,10:43:13,10:43:13,3037,17,,,,5079.97,0
32678030,10:43:24,10:43:24,3038,18,,,,5173.37,0
32678030,10:43:46,10:43:46,3039,19,,,,5410.44,0
32678030,10:44:04,10:44:04,3040,20,,,,5591.24,0
32678030,10:44:35,10:44:35,4856,21,,,,5967.26,0
32678030,10:45:00,10:45:00,4857,22,,,,6244.23,
32678030,10:45:26,10:45:26,6583,23,,,,6361.64,0
32678030,10:46:05,10:46:05,7977,24,,,,6570.21,0
32678030,10:47:10,10:47:10,7978,25,,,,6900.03,0
32678030,10:47:36,10:47:36,7979,26,,,,7042.02,0
32678030,10:48:49,10:48:49,10269,27,,,,7375.93,0
32678030,10:50:05,10:50:05,10267,28,,,,7740.34,0
32678030,10:51:00,10:51:00,10265,29,,1,,8016.29,
32678040,10:32:01,10:32:01,6607,1,,,1,0,
32678040,10:33:20,10:33:20,3065,2,,,,550.24,0
32678040,10:34:45,10:34:45,3066,3,,,,1230.78,0
32678040,10:35:46,10:35:46,3067,4,,,,1716.35,0
32678040,10:36:50,10:36:50,3399,5,,,,2185.36,0
32678040,10:37:42,10:37:42,3400,6,,,,2470.73,0
32678040,10:38:29,10:38:29,3401,7,,,,2720.93,0
32678040,10:39:03,10:39:03,3402,8,,,,2897.11,0
32678040,10:39:27,10:39:27,3403,9,,,,3030.96,0
32678040,10:40:00,10:40:00,3032,10,,,,3264.47,
32678040,10:40:18,10:40:18,3033,11,,,,3481.89,0
32678040,10:40:40,10:40:40,3404,12,,,,3695.85,0
32678040,10:40:48,10:40:48,3405,13,,,,3785.05,0
32678040,10:41:21,10:41:21,3406,14,,,,4185.4,0
32678040,10:41:43,10:41:43,3407,15,,,,4454.13,0
32678040,10:42:17,10:42:17,3408,16,,,,4843.9,0
32678040,10:43:13,10:43:13,3037,17,,,,5079.97,0
32678040,10:43:24,10:43:24,3038,18,,,,5173.37,0
32678040,10:43:46,10:43:46,3039,19,,,,5410.44,0
32678040,10:44:04,10:44:04,3040,20,,,,5591.24,0
32678040,10:44:35,10:44:35,4856,21,,,,5967.26,0
32678040,10:45:00,10:45:00,4857,22,,,,6244.23,
32678040,10:45:26,10:45:26,6583,23,,,,6361.64,0
32678040,10:46:05,10:46:05,7977,24,,,,6570.21,0
32678040,10:47:10,10:47:10,7978,25,,,,6900.03,0
32678040,10:47:36,10:47:36,7979,26,,,,7042.02,0
32678040,10:48:49,10:48:49,10269,27,,,,7375.93,0
32678040,10:50:05,10:50:05,10267,28,,,,7740.34,0
32678040,10:51:00,10:51:00,10265,29,,1,,8016.29,
32678050,10:32:01,10:32:01,6607,1,,,1,0,
32678050,10:33:20,10:33:20,3065,2,,,,550.24,0
32678050,10:34:45,10:34:45,3066,3,,,,1230.78,0
32678050,10:35:46,10:35:46,3067,4,,,,1716.35,0
32678050,10:36:50,10:36:50,3399,5,,,,2185.36,0
32678050,10:37:42,10:37:42,3400,6,,,,2470.73,0
32678050,10:38:29,10:38:29,3401,7,,,,2720.93,0
32678050,10:39:03,10:39:03,3402,8,,,,2897.11,0
32678050,10:39:27,10:39:27,3403,9,,,,3030.96,0
32678050,10:40:00,10:40:00,3032,10,,,,3264.47,
32678050,10:40:18,10:40:18,3033,11,,,,3481.89,0
32678050,10:40:40,10:40:40,3404,12,,,,3695.85,0
32678050,10:40:48,10:40:48,3405,13,,,,3785.05,0
32678050,10:41:21,10:41:21,3406,14,,,,4185.4,0
32678050,10:41:43,10:41:43,3407,15,,,,4454.13,0
32678050,10:42:17,10:42:17,3408,16,,,,4843.9,0
32678050,10:43:13,10:43:13,3037,17,,,,5079.97,0
32678050,10:43:24,10:43:24,3038,18,,,,5173.37,0
32678050,10:43:46,10:43:46,3039,19,,,,5410.44,0
32678050,10:44:04,10:44:04,3040,20,,,,5591.24,0
32678050,10:44:35,10:44:35,4856,21,,,,5967.26,0
32678050,10:45:00,10:45:00,4857,22,,,,6244.23,
32678050,10:45:26,10:45:26,6583,23,,,,6361.64,0
32678050,10:46:05,10:46:05,7977,24,,,,6570.21,0
32678050,10:47:10,10:47:10,7978,25,,,,6900.03,0
32678050,10:47:36,10:47:36,7979,26,,,,7042.02,0
32678050,10:48:49,10:48:49,10269,27,,,,7375.93,0
32678050,10:50:05,10:50:05,10267,28,,,,7740.34,0
32678050,10:51:00,10:51:00,10265,29,,1,,8016.29,
32678060,10:32:01,10:32:01,6607,1,,,1,0,
32678060,10:33:20,10:33:20,3065,2,,,,550.24,0
32678060,10:34:45,10:34:45,3066,3,,,,1230.78,0
32678060,10:35:46,10:35:46,3067,4,,,,1716.35,0
32678060,10:36:50,10:36:50,3399,5,,,,2185.36,0
32678060,10:37:42,10:37:42,3400,6,,,,2470.73,0
32678060,10:38:29,10:38:29,3401,7,,,,2720.93,0
32678060,10:39:03,10:39:03,3402,8,,,,2897.11,0
32678060,10:39:27,10:39:27,3403,9,,,,3030.96,0
32678060,10:40:00,10:40:00,3032,10,,,,3264.47,
32678060,10:40:18,10:40:18,3033,11,,,,3481.89,0
32678060,10:40:40,10:40:40,3404,12,,,,3695.85,0
32678060,10:40:48,10:40:48,3405,13,,,,3785.05,0
32678060,10:41:21,10:41:21,3406,14,,,,4185.4,0
32678060,10:41:43,10:41:43,3407,15,,,,4454.13,0
32678060,10:42:17,10:42:17,3408,16,,,,4843.9,0
32678060,10:43:13,10:43:13,3037,17,,,,5079.97,0
32678060,10:43:24,10:43:24,3038,18,,,,5173.37,0
32678060,10:43:46,10:43:46,3039,19,,,,5410.44,0
32678060,10:44:04,10:44:04,3040,20,,,,5591.24,0
32678060,10:44:35,10:44:35,4856,21,,,,5967.26,0
32678060,10:45:00,10:45:00,4857,22,,,,6244.23,
32678060,10:45:26,10:45:26,6583,23,,,,6361.64,0
32678060,10:46:05,10:46:05,7977,24,,,,6570.21,0
32678060,10:47:10,10:47:10,7978,25,,,,6900.03,0
32678060,10:47:36,10:47:36,7979,26,,,,7042.02,0
32678060,10:48:49,10:48:49,10269,27,,,,7375.93,0
32678060,10:50:05,10:50:05,10267,28,,,,7740.34,0
32678060,10:51:00,10:51:00,10265,29,,1,,8016.29,
33130010,14:05:00,14:05:00,6607,1,,,1,0,
33130010,14:05:59,14:05:59,3065,2,,,,550.24,0
33130010,14:07:03,14:07:03,3066,3,,,,1230.78,0
33130010,14:07:49,14:07:49,3067,4,,,,1716.35,0
33130010,14:08:37,14:08:37,3399,5,,,,2185.36,0
33130010,14:09:16,14:09:16,3400,6,,,,2470.73,0
33130010,14:09:52,14:09:52,3401,7,,,,2720.93,0
33130010,14:10:17,14:10:17,3402,8,,,,2897.11,0
33130010,14:10:35,14:10:35,3403,9,,,,3030.96,0
33130010,14:11:00,14:11:00,3032,10,,,,3264.47,
33130010,14:11:22,14:11:22,3033,11,,,,3481.89,0
33130010,14:11:48,14:11:48,3404,12,,,,3695.85,0
33130010,14:11:58,14:11:58,3405,13,,,,3785.05,0
33130010,14:12:37,14:12:37,3406,14,,,,4185.4,0
33130010,14:13:03,14:13:03,3407,15,,,,4454.13,0
33130010,14:13:44,14:13:44,3408,16,,,,4843.9,0
33130010,14:14:52,14:14:52,3037,17,,,,5079.97,0
33130010,14:15:04,14:15:04,3038,18,,,,5173.37,0
33130010,14:15:32,14:15:32,3039,19,,,,5410.44,0
33130010,14:15:53,14:15:53,3040,20,,,,5591.24,0
33130010,14:16:30,14:16:30,4856,21,,,,5967.26,0
33130010,14:17:00,14:17:00,4857,22,,,,6244.23,
33130010,14:17:21,14:17:21,6583,23,,,,6361.64,0
33130010,14:17:54,14:17:54,7977,24,,,,6570.21,0
33130010,14:18:48,14:18:48,7978,25,,,,6900.03,0
33130010,14:19:10,14:19:10,7979,26,,,,7042.02,0
33130010,14:20:11,14:20:11,10269,27,,,,7375.93,0
33130010,14:21:14,14:21:14,10267,28,,,,7740.34,0
33130010,14:22:00,14:22:00,10265,29,,1,,8016.29,
33130080,14:05:00,14:05:00,6607,1,,,1,0,
33130080,14:05:59,14:05:59,3065,2,,,,550.24,0
33130080,14:07:03,14:07:03,3066,3,,,,1230.78,0
33130080,14:07:49,14:07:49,3067,4,,,,1716.35,0
33130080,14:08:37,14:08:37,3399,5,,,,2185.36,0
33130080,14:09:16,14:09:16,3400,6,,,,2470.73,0
33130080,14:09:52,14:09:52,3401,7,,,,2720.93,0
33130080,14:10:17,14:10:17,3402,8,,,,2897.11,0
33130080,14:10:35,14:10:35,3403,9,,,,3030.96,0
33130080,14:11:00,14:11:00,3032,10,,,,3264.47,
33130080,14:11:22,14:11:22,3033,11,,,,3481.89,0
33130080,14:11:48,14:11:48,3404,12,,,,3695.85,0
33130080,14:11:58,14:11:58,3405,13,,,,3785.05,0
33130080,14:12:37,14:12:37,3406,14,,,,4185.4,0
33130080,14:13:03,14:13:03,3407,15,,,,4454.13,0
33130080,14:13:44,14:13:44,3408,16,,,,4843.9,0
33130080,14:14:52,14:14:52,3037,17,,,,5079.97,0
33130080,14:15:04,14:15:04,3038,18,,,,5173.37,0
33130080,14:15:32,14:15:32,3039,19,,,,5410.44,0
33130080,14:15:53,14:15:53,3040,20,,,,5591.24,0
33130080,14:16:30,14:16:30,4856,21,,,,5967.26,0
33130080,14:17:00,14:17:00,4857,22,,,,6244.23,
33130080,14:17:21,14:17:21,6583,23,,,,6361.64,0
33130080,14:17:54,14:17:54,7977,24,,,,6570.21,0
33130080,14:18:48,14:18:48,7978,25,,,,6900.03,0
33130080,14:19:10,14:19:10,7979,26,,,,7042.02,0
33130080,14:20:11,14:20:11,10269,27,,,,7375.93,0
33130080,14:21:14,14:21:14,10267,28,,,,7740.34,0
33130080,14:22:00,14:22:00,10265,29,,1,,8016.29,
3316070,22:21:00,22:21:00,6588,1,,,1,0,
3316070,22:21:32,22:21:32,9517,2,,,,306.09,0
3316070,22:22:26,22:22:26,9513,3,,,,800.14,0
3316070,22:25:00,22:25:00,6579,4,,,,2221.87,0
3316070,22:28:23,22:28:23,6608,5,,,,3952.88,0
3316070,22:29:00,22:29:00,6607,6,,,,4286.41,
3316070,22:29:49,22:29:49,3065,7,,,,4836.65,0
3316070,22:30:43,22:30:43,3066,8,,,,5517.19,0
3316070,22:31:21,22:31:21,3067,9,,,,6002.76,0
3316070,22:32:01,22:32:01,3399,10,,,,6471.77,0
3316070,22:32:33,22:32:33,3400,11,,,,6757.14,0
3316070,22:33:03,22:33:03,3401,12,,,,7007.34,0
3316070,22:33:24,22:33:24,3402,13,,,,7183.52,0
3316070,22:33:39,22:33:39,3403,14,,,,7317.37,0
3316070,22:34:00,22:34:00,3032,15,,,,7550.88,
3316070,22:34:22,22:34:22,3033,16,,,,7768.3,0
3316070,22:34:48,22:34:48,3404,17,,,,7982.26,0
3316070,22:34:58,22:34:58,3405,18,,,,8071.46,0
3316070,22:35:37,22:35:37,3406,19,,,,8471.81,0
3316070,22:36:03,22:36:03,3407,20,,,,8740.54,0
3316070,22:36:44,22:36:44,3408,21,,,,9130.31,0
3316070,22:37:52,22:37:52,3037,22,,,,9366.38,0
3316070,22:38:04,22:38:04,3038,23,,,,9459.78,0
3316070,22:38:32,22:38:32,3039,24,,,,9696.85,0
3316070,22:38:53,22:38:53,3040,25,,,,9877.65,0
3316070,22:39:30,22:39:30,4856,26,,,,10253.67,0
3316070,22:40:00,22:40:00,4857,27,,,,10530.64,
3316070,22:40:21,22:40:21,6583,28,,,,10648.05,0
3316070,22:40:54,22:40:54,7977,29,,,,10856.62,0
3316070,22:41:48,22:41:48,7978,30,,,,11186.44,0
3316070,22:42:10,22:42:10,7979,31,,,,11328.43,0
3316070,22:43:11,22:43:11,10269,32,,,,11662.34,0
3316070,22:44:14,22:44:14,10267,33,,,,12026.75,0
3316070,22:45:00,22:45:00,10265,34,,1,,12302.7,
33238070,16:21:00,16:21:00,6588,1,,,1,0,
33238070,16:21:32,16:21:32,9517,2,,,,306.09,0
33238070,16:22:26,16:22:26,9513,3,,,,800.14,0
33238070,16:25:00,16:25:00,6579,4,,,,2221.87,0
33238070,16:28:23,16:28:23,6608,5,,,,3952.88,0
33238070,16:29:00,16:29:00,6607,6,,,,4286.41,
33238070,16:29:59,16:29:59,3065,7,,,,4836.65,0
33238070,16:31:03,16:31:03,3066,8,,,,5517.19,0
33238070,16:31:49,16:31:49,3067,9,,,,6002.76,0
33238070,16:32:37,16:32:37,3399,10,,,,6471.77,0
33238070,16:33:16,16:33:16,3400,11,,,,6757.14,0
33238070,16:33:52,16:33:52,3401,12,,,,7007.34,0
33238070,16:34:17,16:34:17,3402,13,,,,7183.52,0
33238070,16:34:35,16:34:35,3403,14,,,,7317.37,0
33238070,16:35:00,16:35:00,3032,15,,,,7550.88,
33238070,16:35:22,16:35:22,3033,16,,,,7768.3,0
33238070,16:35:48,16:35:48,3404,17,,,,7982.26,0
33238070,16:35:58,16:35:58,3405,18,,,,8071.46,0
33238070,16:36:37,16:36:37,3406,19,,,,8471.81,0
33238070,16:37:03,16:37:03,3407,20,,,,8740.54,0
33238070,16:37:44,16:37:44,3408,21,,,,9130.31,0
33238070,16:38:52,16:38:52,3037,22,,,,9366.38,0
33238070,16:39:04,16:39:04,3038,23,,,,9459.78,0
33238070,16:39:32,16:39:32,3039,24,,,,9696.85,0
33238070,16:39:53,16:39:53,3040,25,,,,9877.65,0
33238070,16:40:30,16:40:30,4856,26,,,,10253.67,0
33238070,16:41:00,16:41:00,4857,27,,,,10530.64,
33238070,16:41:21,16:41:21,6583,28,,,,10648.05,0
33238070,16:41:54,16:41:54,7977,29,,,,10856.62,0
33238070,16:42:48,16:42:48,7978,30,,,,11186.44,0
33238070,16:43:10,16:43:10,7979,31,,,,11328.43,0
33238070,16:44:11,16:44:11,10269,32,,,,11662.34,0
33238070,16:45:14,16:45:14,10267,33,,,,12026.75,0
33238070,16:46:00,16:46:00,10265,34,,1,,12302.7,
33344100,07:50:00,07:50:00,6588,1,,,1,0,
33344100,07:50:41,07:50:41,9517,2,,,,306.09,0
33344100,07:51:47,07:51:47,9513,3,,,,800.14,0
33344100,07:55:00,07:55:00,6579,4,,,,2221.87,0
33344100,07:59:14,07:59:14,6608,5,,,,3952.88,0
33344100,08:00:00,08:00:00,6607,6,,,,4286.41,
33344100,08:01:19,08:01:19,3065,7,,,,4836.65,0
33344100,08:02:44,08:02:44,3066,8,,,,5517.19,0
33344100,08:03:46,08:03:46,3067,9,,,,6002.76,0
33344100,08:04:49,08:04:49,3399,10,,,,6471.77,0
33344100,08:05:42,08:05:42,3400,11,,,,6757.14,0
33344100,08:06:29,08:06:29,3401,12,,,,7007.34,0
33344100,08:07:03,08:07:03,3402,13,,,,7183.52,0
33344100,08:07:27,08:07:27,3403,14,,,,7317.37,0
33344100,08:08:00,08:08:00,3032,15,,,,7550.88,
33344100,08:08:18,08:08:18,3033,16,,,,7768.3,0
33344100,08:08:40,08:08:40,3404,17,,,,7982.26,0
33344100,08:08:48,08:08:48,3405,18,,,,8071.46,0
33344100,08:09:21,08:09:21,3406,19,,,,8471.81,0
33344100,08:09:43,08:09:43,3407,20,,,,8740.54,0
33344100,08:10:17,08:10:17,3408,21,,,,9130.31,0
33344100,08:11:13,08:11:13,3037,22,,,,9366.38,0
33344100,08:11:24,08:11:24,3038,23,,,,9459.78,0
33344100,08:11:46,08:11:46,3039,24,,,,9696.85,0
33344100,08:12:04,08:12:04,3040,25,,,,9877.65,0
33344100,08:12:35,08:12:35,4856,26,,,,10253.67,0
33344100,08:13:00,08:13:00,4857,27,,,,10530.64,
33344100,08:13:26,08:13:26,6583,28,,,,10648.05,0
33344100,08:14:05,08:14:05,7977,29,,,,10856.62,0
33344100,08:15:10,08:15:10,7978,30,,,,11186.44,0
33344100,08:15:36,08:15:36,7979,31,,,,11328.43,0
33344100,08:16:49,08:16:49,10269,32,,,,11662.34,0
33344100,08:18:05,08:18:05,10267,33,,,,12026.75,0
33344100,08:19:00,08:19:00,10265,34,,1,,12302.7,
33447010,14:27:00,14:27:00,6588,1,,,1,0,
33447010,14:27:32,14:27:32,9517,2,,,,306.09,0
33447010,14:28:26,14:28:26,9513,3,,,,800.14,0
33447010,14:31:00,14:31:00,6579,4,,,,2221.87,0
33447010,14:34:23,14:34:23,6608,5,,,,3952.88,0
33447010,14:35:00,14:35:00,6607,6,,,,4286.41,
33447010,14:35:59,14:35:59,3065,7,,,,4836.65,0
33447010,14:37:03,14:37:03,3066,8,,,,5517.19,0
33447010,14:37:49,14:37:49,3067,9,,,,6002.76,0
33447010,14:38:37,14:38:37,3399,10,,,,6471.77,0
33447010,14:39:16,14:39:16,3400,11,,,,6757.14,0
33447010,14:39:52,14:39:52,3401,12,,,,7007.34,0
33447010,14:40:17,14:40:17,3402,13,,,,7183.52,0
33447010,14:40:35,14:40:35,3403,14,,,,7317.37,0
33447010,14:41:00,14:41:00,3032,15,,,,7550.88,
33447010,14:41:22,14:41:22,3033,16,,,,7768.3,0
33447010,14:41:48,14:41:48,3404,17,,,,7982.26,0
33447010,14:41:58,14:41:58,3405,18,,,,8071.46,0
33447010,14:42:37,14:42:37,3406,19,,,,8471.81,0
33447010,14:43:03,14:43:03,3407,20,,,,8740.54,0
33447010,14:43:44,14:43:44,3408,21,,,,9130.31,0
33447010,14:44:52,14:44:52,3037,22,,,,9366.38,0
33447010,14:45:04,14:45:04,3038,23,,,,9459.78,0
33447010,14:45:32,14:45:32,3039,24,,,,9696.85,0
33447010,14:45:53,14:45:53,3040,25,,,,9877.65,0
33447010,14:46:30,14:46:30,4856,26,,,,10253.67,0
33447010,14:47:00,14:47:00,4857,27,,,,10530.64,
33447010,14:47:21,14:47:21,6583,28,,,,10648.05,0
33447010,14:47:54,14:47:54,7977,29,,,,10856.62,0
33447010,14:48:48,14:48:48,7978,30,,,,11186.44,0
33447010,14:49:10,14:49:10,7979,31,,,,11328.43,0
33447010,14:50:11,14:50:11,10269,32,,,,11662.34,0
33447010,14:51:14,14:51:14,10267,33,,,,12026.75,0
33447010,14:52:00,14:52:00,10265,34,,1,,12302.7,
33447080,14:27:00,14:27:00,6588,1,,,1,0,
33447080,14:27:32,14:27:32,9517,2,,,,306.09,0
33447080,14:28:26,14:28:26,9513,3,,,,800.14,0
33447080,14:31:00,14:31:00,6579,4,,,,2221.87,0
33447080,14:34:23,14:34:23,6608,5,,,,3952.88,0
33447080,14:35:00,14:35:00,6607,6,,,,4286.41,
33447080,14:35:59,14:35:59,3065,7,,,,4836.65,0
33447080,14:37:03,14:37:03,3066,8,,,,5517.19,0
33447080,14:37:49,14:37:49,3067,9,,,,6002.76,0
33447080,14:38:37,14:38:37,3399,10,,,,6471.77,0
33447080,14:39:16,14:39:16,3400,11,,,,6757.14,0
33447080,14:39:52,14:39:52,3401,12,,,,7007.34,0
33447080,14:40:17,14:40:17,3402,13,,,,7183.52,0
33447080,14:40:35,14:40:35,3403,14,,,,7317.37,0
33447080,14:41:00,14:41:00,3032,15,,,,7550.88,
33447080,14:41:22,14:41:22,3033,16,,,,7768.3,0
33447080,14:41:48,14:41:48,3404,17,,,,7982.26,0
33447080,14:41:58,14:41:58,3405,18,,,,8071.46,0
33447080,14:42:37,14:42:37,3406,19,,,,8471.81,0
33447080,14:43:03,14:43:03,3407,20,,,,8740.54,0
33447080,14:43:44,14:43:44,3408,21,,,,9130.31,0
33447080,14:44:52,14:44:52,3037,22,,,,9366.38,0
33447080,14:45:04,14:45:04,3038,23,,,,9459.78,0
33447080,14:45:32,14:45:32,3039,24,,,,9696.85,0
33447080,14:45:53,14:45:53,3040,25,,,,9877.65,0
33447080,14:46:30,14:46:30,4856,26,,,,10253.67,0
33447080,14:47:00,14:47:00,4857,27,,,,10530.64,
33447080,14:47:21,14:47:21,6583,28,,,,10648.05,0
33447080,14:47:54,14:47:54,7977,29,,,,10856.62,0
33447080,14:48:48,14:48:48,7978,30,,,,11186.44,0
33447080,14:49:10,14:49:10,7979,31,,,,11328.43,0
33447080,14:50:11,14:50:11,10269,32,,,,11662.34,0
33447080,14:51:14,14:51:14,10267,33,,,,12026.75,0
33447080,14:52:00,14:52:00,10265,34,,1,,12302.7,
33540010,17:27:00,17:27:00,6588,1,,,1,0,
33540010,17:27:32,17:27:32,9517,2,,,,306.09,0
33540010,17:28:26,17:28:26,9513,3,,,,800.14,0
33540010,17:31:00,17:31:00,6579,4,,,,2221.87,0
33540010,17:34:23,17:34:23,6608,5,,,,3952.88,0
33540010,17:35:00,17:35:00,6607,6,,,,4286.41,
33540010,17:35:59,17:35:59,3065,7,,,,4836.65,0
33540010,17:37:03,17:37:03,3066,8,,,,5517.19,0
33540010,17:37:49,17:37:49,3067,9,,,,6002.76,0
33540010,17:38:37,17:38:37,3399,10,,,,6471.77,0
33540010,17:39:16,17:39:16,3400,11,,,,6757.14,0
33540010,17:39:52,17:39:52,3401,12,,,,7007.34,0
33540010,17:40:17,17:40:17,3402,13,,,,7183.52,0
33540010,17:40:35,17:40:35,3403,14,,,,7317.37,0
33540010,17:41:00,17:41:00,3032,15,,,,7550.88,
33540010,17:41:22,17:41:22,3033,16,,,,7768.3,0
33540010,17:41:48,17:41:48,3404,17,,,,7982.26,0
33540010,17:41:58,17:41:58,3405,18,,,,8071.46,0
33540010,17:42:37,17:42:37,3406,19,,,,8471.81,0
33540010,17:43:03,17:43:03,3407,20,,,,8740.54,0
33540010,17:43:44,17:43:44,3408,21,,,,9130.31,0
33540010,17:44:52,17:44:52,3037,22,,,,9366.38,0
33540010,17:45:04,17:45:04,3038,23,,,,9459.78,0
33540010,17:45:32,17:45:32,3039,24,,,,9696.85,0
33540010,17:45:53,17:45:53,3040,25,,,,9877.65,0
33540010,17:46:30,17:46:30,4856,26,,,,10253.67,0
33540010,17:47:00,17:47:00,4857,27,,,,10530.64,
33540010,17:47:21,17:47:21,6583,28,,,,10648.05,0
33540010,17:47:54,17:47:54,7977,29,,,,10856.62,0
33540010,17:48:48,17:48:48,7978,30,,,,11186.44,0
33540010,17:49:10,17:49:10,7979,31,,,,11328.43,0
33540010,17:50:11,17:50:11,10269,32,,,,11662.34,0
33540010,17:51:14,17:51:14,10267,33,,,,12026.75,0
33540010,17:52:00,17:52:00,10265,34,,1,,12302.7,
33540080,17:27:00,17:27:00,6588,1,,,1,0,
33540080,17:27:32,17:27:32,9517,2,,,,306.09,0
33540080,17:28:26,17:28:26,9513,3,,,,800.14,0
33540080,17:31:00,17:31:00,6579,4,,,,2221.87,0
33540080,17:34:23,17:34:23,6608,5,,,,3952.88,0
33540080,17:35:00,17:35:00,6607,6,,,,4286.41,
33540080,17:35:59,17:35:59,3065,7,,,,4836.65,0
33540080,17:37:03,17:37:03,3066,8,,,,5517.19,0
33540080,17:37:49,17:37:49,3067,9,,,,6002.76,0
33540080,17:38:37,17:38:37,3399,10,,,,6471.77,0
33540080,17:39:16,17:39:16,3400,11,,,,6757.14,0
33540080,17:39:52,17:39:52,3401,12,,,,7007.34,0
33540080,17:40:17,17:40:17,3402,13,,,,7183.52,0
33540080,17:40:35,17:40:35,3403,14,,,,7317.37,0
33540080,17:41:00,17:41:00,3032,15,,,,7550.88,
33540080,17:41:22,17:41:22,3033,16,,,,7768.3,0
33540080,17:41:48,17:41:48,3404,17,,,,7982.26,0
33540080,17:41:58,17:41:58,3405,18,,,,8071.46,0
33540080,17:42:37,17:42:37,3406,19,,,,8471.81,0
33540080,17:43:03,17:43:03,3407,20,,,,8740.54,0
33540080,17:43:44,17:43:44,3408,21,,,,9130.31,0
33540080,17:44:52,17:44:52,3037,22,,,,9366.38,0
33540080,17:45:04,17:45:04,3038,23,,,,9459.78,0
33540080,17:45:32,17:45:32,3039,24,,,,9696.85,0
33540080,17:45:53,17:45:53,3040,25,,,,9877.65,0
33540080,17:46:30,17:46:30,4856,26,,,,10253.67,0
33540080,17:47:00,17:47:00,4857,27,,,,10530.64,
33540080,17:47:21,17:47:21,6583,28,,,,10648.05,0
33540080,17:47:54,17:47:54,7977,29,,,,10856.62,0
33540080,17:48:48,17:48:48,7978,30,,,,11186.44,0
33540080,17:49:10,17:49:10,7979,31,,,,11328.43,0
33540080,17:50:11,17:50:11,10269,32,,,,11662.34,0
33540080,17:51:14,17:51:14,10267,33,,,,12026.75,0
33540080,17:52:00,17:52:00,10265,34,,1,,12302.7,
33631110,14:59:00,14:59:00,6607,1,,,1,0,
33631110,14:59:59,14:59:59,3065,2,,,,550.24,0
33631110,15:01:03,15:01:03,3066,3,,,,1230.78,0
33631110,15:01:49,15:01:49,3067,4,,,,1716.35,0
33631110,15:02:37,15:02:37,3399,5,,,,2185.36,0
33631110,15:03:16,15:03:16,3400,6,,,,2470.73,0
33631110,15:03:52,15:03:52,3401,7,,,,2720.93,0
33631110,15:04:17,15:04:17,3402,8,,,,2897.11,0
33631110,15:04:35,15:04:35,3403,9,,,,3030.96,0
33631110,15:05:00,15:05:00,3032,10,,,,3264.47,
33631110,15:05:22,15:05:22,3033,11,,,,3481.89,0
33631110,15:05:48,15:05:48,3404,12,,,,3695.85,0
33631110,15:05:58,15:05:58,3405,13,,,,3785.05,0
33631110,15:06:37,15:06:37,3406,14,,,,4185.4,0
33631110,15:07:03,15:07:03,3407,15,,,,4454.13,0
33631110,15:07:44,15:07:44,3408,16,,,,4843.9,0
33631110,15:08:52,15:08:52,3037,17,,,,5079.97,0
33631110,15:09:04,15:09:04,3038,18,,,,5173.37,0
33631110,15:09:32,15:09:32,3039,19,,,,5410.44,0
33631110,15:09:53,15:09:53,3040,20,,,,5591.24,0
33631110,15:10:30,15:10:30,4856,21,,,,5967.26,0
33631110,15:11:00,15:11:00,4857,22,,,,6244.23,
33631110,15:11:21,15:11:21,6583,23,,,,6361.64,0
33631110,15:11:54,15:11:54,7977,24,,,,6570.21,0
33631110,15:12:48,15:12:48,7978,25,,,,6900.03,0
33631110,15:13:10,15:13:10,7979,26,,,,7042.02,0
33631110,15:14:11,15:14:11,10269,27,,,,7375.93,0
33631110,15:15:14,15:15:14,10267,28,,,,7740.34,0
33631110,15:16:00,15:16:00,10265,29,,1,,8016.29,
33746110,12:21:00,12:21:00,6588,1,,,1,0,
33746110,12:21:32,12:21:32,9517,2,,,,306.09,0
33746110,12:22:26,12:22:26,9513,3,,,,800.14,0
33746110,12:25:00,12:25:00,6579,4,,,,2221.87,0
33746110,12:28:23,12:28:23,6608,5,,,,3952.88,0
33746110,12:29:00,12:29:00,6607,6,,,,4286.41,
33746110,12:29:59,12:29:59,3065,7,,,,4836.65,0
33746110,12:31:03,12:31:03,3066,8,,,,5517.19,0
33746110,12:31:49,12:31:49,3067,9,,,,6002.76,0
33746110,12:32:37,12:32:37,3399,10,,,,6471.77,0
33746110,12:33:16,12:33:16,3400,11,,,,6757.14,0
33746110,12:33:52,12:33:52,3401,12,,,,7007.34,0
33746110,12:34:17,12:34:17,3402,13,,,,7183.52,0
33746110,12:34:35,12:34:35,3403,14,,,,7317.37,0
33746110,12:35:00,12:35:00,3032,15,,,,7550.88,
33746110,12:35:22,12:35:22,3033,16,,,,7768.3,0
33746110,12:35:48,12:35:48,3404,17,,,,7982.26,0
33746110,12:35:58,12:35:58,3405,18,,,,8071.46,0
33746110,12:36:37,12:36:37,3406,19,,,,8471.81,0
33746110,12:37:03,12:37:03,3407,20,,,,8740.54,0
33746110,12:37:44,12:37:44,3408,21,,,,9130.31,0
33746110,12:38:52,12:38:52,3037,22,,,,9366.38,0
33746110,12:39:04,12:39:04,3038,23,,,,9459.78,0
33746110,12:39:32,12:39:32,3039,24,,,,9696.85,0
33746110,12:39:53,12:39:53,3040,25,,,,9877.65,0
33746110,12:40:30,12:40:30,4856,26,,,,10253.67,0
33746110,12:41:00,12:41:00,4857,27,,,,10530.64,
33746110,12:41:21,12:41:21,6583,28,,,,10648.05,0
33746110,12:41:54,12:41:54,7977,29,,,,10856.62,0
33746110,12:42:48,12:42:48,7978,30,,,,11186.44,0
33746110,12:43:10,12:43:10,7979,31,,,,11328.43,0
33746110,12:44:11,12:44:11,10269,32,,,,11662.34,0
33746110,12:45:14,12:45:14,10267,33,,,,12026.75,0
33746110,12:46:00,12:46:00,10265,34,,1,,12302.7,
33766070,13:21:00,13:21:00,6588,1,,,1,0,
33766070,13:21:32,13:21:32,9517,2,,,,306.09,0
33766070,13:22:26,13:22:26,9513,3,,,,800.14,0
33766070,13:25:00,13:25:00,6579,4,,,,2221.87,0
33766070,13:28:23,13:28:23,6608,5,,,,3952.88,0
33766070,13:29:00,13:29:00,6607,6,,,,4286.41,
33766070,13:29:59,13:29:59,3065,7,,,,4836.65,0
33766070,13:31:03,13:31:03,3066,8,,,,5517.19,0
33766070,13:31:49,13:31:49,3067,9,,,,6002.76,0
33766070,13:32:37,13:32:37,3399,10,,,,6471.77,0
33766070,13:33:16,13:33:16,3400,11,,,,6757.14,0
33766070,13:33:52,13:33:52,3401,12,,,,7007.34,0
33766070,13:34:17,13:34:17,3402,13,,,,7183.52,0
33766070,13:34:35,13:34:35,3403,14,,,,7317.37,0
33766070,13:35:00,13:35:00,3032,15,,,,7550.88,
33766070,13:35:22,13:35:22,3033,16,,,,7768.3,0
33766070,13:35:48,13:35:48,3404,17,,,,7982.26,0
33766070,13:35:58,13:35:58,3405,18,,,,8071.46,0
33766070,13:36:37,13:36:37,3406,19,,,,8471.81,0
33766070,13:37:03,13:37:03,3407,20,,,,8740.54,0
33766070,13:37:44,13:37:44,3408,21,,,,9130.31,0
33766070,13:38:52,13:38:52,3037,22,,,,9366.38,0
33766070,13:39:04,13:39:04,3038,23,,,,9459.78,0
33766070,13:39:32,13:39:32,3039,24,,,,9696.85,0
33766070,13:39:53,13:39:53,3040,25,,,,9877.65,0
33766070,13:40:30,13:40:30,4856,26,,,,10253.67,0
33766070,13:41:00,13:41:00,4857,27,,,,10530.64,
33766070,13:41:21,13:41:21,6583,28,,,,10648.05,0
33766070,13:41:54,13:41:54,7977,29,,,,10856.62,0
33766070,13:42:48,13:42:48,7978,30,,,,11186.44,0
33766070,13:43:10,13:43:10,7979,31,,,,11328.43,0
33766070,13:44:11,13:44:11,10269,32,,,,11662.34,0
33766070,13:45:14,13:45:14,10267,33,,,,12026.75,0
33766070,13:46:00,13:46:00,10265,34,,1,,12302.7,
33797070,09:59:00,09:59:00,6607,1,,,1,0,
33797070,09:59:49,09:59:49,3065,2,,,,550.24,0
33797070,10:00:43,10:00:43,3066,3,,,,1230.78,0
33797070,10:01:21,10:01:21,3067,4,,,,1716.35,0
33797070,10:02:01,10:02:01,3399,5,,,,2185.36,0
33797070,10:02:33,10:02:33,3400,6,,,,2470.73,0
33797070,10:03:03,10:03:03,3401,7,,,,2720.93,0
33797070,10:03:24,10:03:24,3402,8,,,,2897.11,0
33797070,10:03:39,10:03:39,3403,9,,,,3030.96,0
33797070,10:04:00,10:04:00,3032,10,,,,3264.47,
33797070,10:04:22,10:04:22,3033,11,,,,3481.89,0
33797070,10:04:48,10:04:48,3404,12,,,,3695.85,0
33797070,10:04:58,10:04:58,3405,13,,,,3785.05,0
33797070,10:05:37,10:05:37,3406,14,,,,4185.4,0
33797070,10:06:03,10:06:03,3407,15,,,,4454.13,0
33797070,10:06:44,10:06:44,3408,16,,,,4843.9,0
33797070,10:07:52,10:07:52,3037,17,,,,5079.97,0
33797070,10:08:04,10:08:04,3038,18,,,,5173.37,0
33797070,10:08:32,10:08:32,3039,19,,,,5410.44,0
33797070,10:08:53,10:08:53,3040,20,,,,5591.24,0
33797070,10:09:30,10:09:30,4856,21,,,,5967.26,0
33797070,10:10:00,10:10:00,4857,22,,,,6244.23,
33797070,10:10:21,10:10:21,6583,23,,,,6361.64,0
33797070,10:10:54,10:10:54,7977,24,,,,6570.21,0
33797070,10:11:48,10:11:48,7978,25,,,,6900.03,0
33797070,10:12:10,10:12:10,7979,26,,,,7042.02,0
33797070,10:13:11,10:13:11,10269,27,,,,7375.93,0
33797070,10:14:14,10:14:14,10267,28,,,,7740.34,0
33797070,10:15:00,10:15:00,10265,29,,1,,8016.29,
34058070,18:59:00,18:59:00,6607,1,,,1,0,
34058070,18:59:59,18:59:59,3065,2,,,,550.24,0
34058070,19:01:03,19:01:03,3066,3,,,,1230.78,0
34058070,19:01:49,19:01:49,3067,4,,,,1716.35,0
34058070,19:02:37,19:02:37,3399,5,,,,2185.36,0
34058070,19:03:16,19:03:16,3400,6,,,,2470.73,0
34058070,19:03:52,19:03:52,3401,7,,,,2720.93,0
34058070,19:04:17,19:04:17,3402,8,,,,2897.11,0
34058070,19:04:35,19:04:35,3403,9,,,,3030.96,0
34058070,19:05:00,19:05:00,3032,10,,,,3264.47,
34058070,19:05:22,19:05:22,3033,11,,,,3481.89,0
34058070,19:05:48,19:05:48,3404,12,,,,3695.85,0
34058070,19:05:58,19:05:58,3405,13,,,,3785.05,0
34058070,19:06:37,19:06:37,3406,14,,,,4185.4,0
34058070,19:07:03,19:07:03,3407,15,,,,4454.13,0
34058070,19:07:44,19:07:44,3408,16,,,,4843.9,0
34058070,19:08:52,19:08:52,3037,17,,,,5079.97,0
34058070,19:09:04,19:09:04,3038,18,,,,5173.37,0
34058070,19:09:32,19:09:32,3039,19,,,,5410.44,0
34058070,19:09:53,19:09:53,3040,20,,,,5591.24,0
34058070,19:10:30,19:10:30,4856,21,,,,5967.26,0
34058070,19:11:00,19:11:00,4857,22,,,,6244.23,
34058070,19:11:21,19:11:21,6583,23,,,,6361.64,0
34058070,19:11:54,19:11:54,7977,24,,,,6570.21,0
34058070,19:12:48,19:12:48,7978,25,,,,6900.03,0
34058070,19:13:10,19:13:10,7979,26,,,,7042.02,0
34058070,19:14:11,19:14:11,10269,27,,,,7375.93,0
34058070,19:15:14,19:15:14,10267,28,,,,7740.34,0
34058070,19:16:00,19:16:00,10265,29,,1,,8016.29,
34148100,20:32:00,20:32:00,6607,1,,,1,0,
34148100,20:33:19,20:33:19,3065,2,,,,550.24,0
34148100,20:34:44,20:34:44,3066,3,,,,1230.78,0
34148100,20:35:46,20:35:46,3067,4,,,,1716.35,0
34148100,20:36:49,20:36:49,3399,5,,,,2185.36,0
34148100,20:37:42,20:37:42,3400,6,,,,2470.73,0
34148100,20:38:29,20:38:29,3401,7,,,,2720.93,0
34148100,20:39:03,20:39:03,3402,8,,,,2897.11,0
34148100,20:39:27,20:39:27,3403,9,,,,3030.96,0
34148100,20:40:00,20:40:00,3032,10,,,,3264.47,
34148100,20:40:18,20:40:18,3033,11,,,,3481.89,0
34148100,20:40:40,20:40:40,3404,12,,,,3695.85,0
34148100,20:40:48,20:40:48,3405,13,,,,3785.05,0
34148100,20:41:21,20:41:21,3406,14,,,,4185.4,0
34148100,20:41:43,20:41:43,3407,15,,,,4454.13,0
34148100,20:42:17,20:42:17,3408,16,,,,4843.9,0
34148100,20:43:13,20:43:13,3037,17,,,,5079.97,0
34148100,20:43:24,20:43:24,3038,18,,,,5173.37,0
34148100,20:43:46,20:43:46,3039,19,,,,5410.44,0
34148100,20:44:04,20:44:04,3040,20,,,,5591.24,0
34148100,20:44:35,20:44:35,4856,21,,,,5967.26,0
34148100,20:45:00,20:45:00,4857,22,,,,6244.23,
34148100,20:45:26,20:45:26,6583,23,,,,6361.64,0
34148100,20:46:05,20:46:05,7977,24,,,,6570.21,0
34148100,20:47:10,20:47:10,7978,25,,,,6900.03,0
34148100,20:47:36,20:47:36,7979,26,,,,7042.02,0
34148100,20:48:49,20:48:49,10269,27,,,,7375.93,0
34148100,20:50:05,20:50:05,10267,28,,,,7740.34,0
34148100,20:51:00,20:51:00,10265,29,,1,,8016.29,
34191010,19:27:00,19:27:00,6588,1,,,1,0,
34191010,19:27:32,19:27:32,9517,2,,,,306.09,0
34191010,19:28:26,19:28:26,9513,3,,,,800.14,0
34191010,19:31:00,19:31:00,6579,4,,,,2221.87,0
34191010,19:34:23,19:34:23,6608,5,,,,3952.88,0
34191010,19:35:00,19:35:00,6607,6,,,,4286.41,
34191010,19:35:59,19:35:59,3065,7,,,,4836.65,0
34191010,19:37:03,19:37:03,3066,8,,,,5517.19,0
34191010,19:37:49,19:37:49,3067,9,,,,6002.76,0
34191010,19:38:37,19:38:37,3399,10,,,,6471.77,0
34191010,19:39:16,19:39:16,3400,11,,,,6757.14,0
34191010,19:39:52,19:39:52,3401,12,,,,7007.34,0
34191010,19:40:17,19:40:17,3402,13,,,,7183.52,0
34191010,19:40:35,19:40:35,3403,14,,,,7317.37,0
34191010,19:41:00,19:41:00,3032,15,,,,7550.88,
34191010,19:41:22,19:41:22,3033,16,,,,7768.3,0
34191010,19:41:48,19:41:48,3404,17,,,,7982.26,0
34191010,19:41:58,19:41:58,3405,18,,,,8071.46,0
34191010,19:42:37,19:42:37,3406,19,,,,8471.81,0
34191010,19:43:03,19:43:03,3407,20,,,,8740.54,0
34191010,19:43:44,19:43:44,3408,21,,,,9130.31,0
34191010,19:44:52,19:44:52,3037,22,,,,9366.38,0
34191010,19:45:04,19:45:04,3038,23,,,,9459.78,0
34191010,19:45:32,19:45:32,3039,24,,,,9696.85,0
34191010,19:45:53,19:45:53,3040,25,,,,9877.65,0
34191010,19:46:30,19:46:30,4856,26,,,,10253.67,0
34191010,19:47:00,19:47:00,4857,27,,,,10530.64,
34191010,19:47:21,19:47:21,6583,28,,,,10648.05,0
34191010,19:47:54,19:47:54,7977,29,,,,10856.62,0
34191010,19:48:48,19:48:48,7978,30,,,,11186.44,0
34191010,19:49:10,19:49:10,7979,31,,,,11328.43,0
34191010,19:50:11,19:50:11,10269,32,,,,11662.34,0
34191010,19:51:14,19:51:14,10267,33,,,,12026.75,0
34191010,19:52:00,19:52:00,10265,34,,1,,12302.7,
34191080,19:27:00,19:27:00,6588,1,,,1,0,
34191080,19:27:32,19:27:32,9517,2,,,,306.09,0
34191080,19:28:26,19:28:26,9513,3,,,,800.14,0
34191080,19:31:00,19:31:00,6579,4,,,,2221.87,0
34191080,19:34:23,19:34:23,6608,5,,,,3952.88,0
34191080,19:35:00,19:35:00,6607,6,,,,4286.41,
34191080,19:35:59,19:35:59,3065,7,,,,4836.65,0
34191080,19:37:03,19:37:03,3066,8,,,,5517.19,0
34191080,19:37:49,19:37:49,3067,9,,,,6002.76,0
34191080,19:38:37,19:38:37,3399,10,,,,6471.77,0
34191080,19:39:16,19:39:16,3400,11,,,,6757.14,0
34191080,19:39:52,19:39:52,3401,12,,,,7007.34,0
34191080,19:40:17,19:40:17,3402,13,,,,7183.52,0
34191080,19:40:35,19:40:35,3403,14,,,,7317.37,0
34191080,19:41:00,19:41:00,3032,15,,,,7550.88,
34191080,19:41:22,19:41:22,3033,16,,,,7768.3,0
34191080,19:41:48,19:41:48,3404,17,,,,7982.26,0
34191080,19:41:58,19:41:58,3405,18,,,,8071.46,0
34191080,19:42:37,19:42:37,3406,19,,,,8471.81,0
34191080,19:43:03,19:43:03,3407,20,,,,8740.54,0
34191080,19:43:44,19:43:44,3408,21,,,,9130.31,0
34191080,19:44:52,19:44:52,3037,22,,,,9366.38,0
34191080,19:45:04,19:45:04,3038,23,,,,9459.78,0
34191080,19:45:32,19:45:32,3039,24,,,,9696.85,0
34191080,19:45:53,19:45:53,3040,25,,,,9877.65,0
34191080,19:46:30,19:46:30,4856,26,,,,10253.67,0
34191080,19:47:00,19:47:00,4857,27,,,,10530.64,
34191080,19:47:21,19:47:21,6583,28,,,,10648.05,0
34191080,19:47:54,19:47:54,7977,29,,,,10856.62,0
34191080,19:48:48,19:48:48,7978,30,,,,11186.44,0
34191080,19:49:10,19:49:10,7979,31,,,,11328.43,0
34191080,19:50:11,19:50:11,10269,32,,,,11662.34,0
34191080,19:51:14,19:51:14,10267,33,,,,12026.75,0
34191080,19:52:00,19:52:00,10265,34,,1,,12302.7,
34231100,20:52:00,20:52:00,6588,1,,,1,0,
34231100,20:52:41,20:52:41,9517,2,,,,306.09,0
34231100,20:53:47,20:53:47,9513,3,,,,800.14,0
34231100,20:57:00,20:57:00,6579,4,,,,2221.87,0
34231100,21:01:14,21:01:14,6608,5,,,,3952.88,0
34231100,21:02:00,21:02:00,6607,6,,,,4286.41,
34231100,21:03:19,21:03:19,3065,7,,,,4836.65,0
34231100,21:04:44,21:04:44,3066,8,,,,5517.19,0
34231100,21:05:46,21:05:46,3067,9,,,,6002.76,0
34231100,21:06:49,21:06:49,3399,10,,,,6471.77,0
34231100,21:07:42,21:07:42,3400,11,,,,6757.14,0
34231100,21:08:29,21:08:29,3401,12,,,,7007.34,0
34231100,21:09:03,21:09:03,3402,13,,,,7183.52,0
34231100,21:09:27,21:09:27,3403,14,,,,7317.37,0
34231100,21:10:00,21:10:00,3032,15,,,,7550.88,
34231100,21:10:18,21:10:18,3033,16,,,,7768.3,0
34231100,21:10:40,21:10:40,3404,17,,,,7982.26,0
34231100,21:10:48,21:10:48,3405,18,,,,8071.46,0
34231100,21:11:21,21:11:21,3406,19,,,,8471.81,0
34231100,21:11:43,21:11:43,3407,20,,,,8740.54,0
34231100,21:12:17,21:12:17,3408,21,,,,9130.31,0
34231100,21:13:13,21:13:13,3037,22,,,,9366.38,0
34231100,21:13:24,21:13:24,3038,23,,,,9459.78,0
34231100,21:13:46,21:13:46,3039,24,,,,9696.85,0
34231100,21:14:04,21:14:04,3040,25,,,,9877.65,0
34231100,21:14:35,21:14:35,4856,26,,,,10253.67,0
34231100,21:15:00,21:15:00,4857,27,,,,10530.64,
34231100,21:15:26,21:15:26,6583,28,,,,10648.05,0
34231100,21:16:05,21:16:05,7977,29,,,,10856.62,0
34231100,21:17:10,21:17:10,7978,30,,,,11186.44,0
34231100,21:17:36,21:17:36,7979,31,,,,11328.43,0
34231100,21:18:49,21:18:49,10269,32,,,,11662.34,0
34231100,21:20:05,21:20:05,10267,33,,,,12026.75,0
34231100,21:21:00,21:21:00,10265,34,,1,,12302.7,
34413020,16:52:00,16:52:00,6588,1,,,1,0,
34413020,16:52:49,16:52:49,9517,2,,,,306.09,0
34413020,16:54:09,16:54:09,9513,3,,,,800.14,0
34413020,16:58:00,16:58:00,6579,4,,,,2221.87,0
34413020,17:03:05,17:03:05,6608,5,,,,3952.88,0
34413020,17:04:00,17:04:00,6607,6,,,,4286.41,
34413020,17:05:19,17:05:19,3065,7,,,,4836.65,0
34413020,17:06:44,17:06:44,3066,8,,,,5517.19,0
34413020,17:07:46,17:07:46,3067,9,,,,6002.76,0
34413020,17:08:49,17:08:49,3399,10,,,,6471.77,0
34413020,17:09:42,17:09:42,3400,11,,,,6757.14,0
34413020,17:10:29,17:10:29,3401,12,,,,7007.34,0
34413020,17:11:03,17:11:03,3402,13,,,,7183.52,0
34413020,17:11:27,17:11:27,3403,14,,,,7317.37,0
34413020,17:12:00,17:12:00,3032,15,,,,7550.88,
34413020,17:12:22,17:12:22,3033,16,,,,7768.3,0
34413020,17:12:48,17:12:48,3404,17,,,,7982.26,0
34413020,17:12:58,17:12:58,3405,18,,,,8071.46,0
34413020,17:13:37,17:13:37,3406,19,,,,8471.81,0
34413020,17:14:03,17:14:03,3407,20,,,,8740.54,0
34413020,17:14:44,17:14:44,3408,21,,,,9130.31,0
34413020,17:15:52,17:15:52,3037,22,,,,9366.38,0
34413020,17:16:04,17:16:04,3038,23,,,,9459.78,0
34413020,17:16:32,17:16:32,3039,24,,,,9696.85,0
34413020,17:16:53,17:16:53,3040,25,,,,9877.65,0
34413020,17:17:30,17:17:30,4856,26,,,,10253.67,0
34413020,17:18:00,17:18:00,4857,27,,,,10530.64,
34413020,17:18:26,17:18:26,6583,28,,,,10648.05,0
34413020,17:19:05,17:19:05,7977,29,,,,10856.62,0
34413020,17:20:10,17:20:10,7978,30,,,,11186.44,0
34413020,17:20:36,17:20:36,7979,31,,,,11328.43,0
34413020,17:21:49,17:21:49,10269,32,,,,11662.34,0
34413020,17:23:05,17:23:05,10267,33,,,,12026.75,0
34413020,17:24:00,17:24:00,10265,34,,1,,12302.7,
34413030,16:52:00,16:52:00,6588,1,,,1,0,
34413030,16:52:49,16:52:49,9517,2,,,,306.09,0
34413030,16:54:09,16:54:09,9513,3,,,,800.14,0
34413030,16:58:00,16:58:00,6579,4,,,,2221.87,0
34413030,17:03:05,17:03:05,6608,5,,,,3952.88,0
34413030,17:04:00,17:04:00,6607,6,,,,4286.41,
34413030,17:05:19,17:05:19,3065,7,,,,4836.65,0
34413030,17:06:44,17:06:44,3066,8,,,,5517.19,0
34413030,17:07:46,17:07:46,3067,9,,,,6002.76,0
34413030,17:08:49,17:08:49,3399,10,,,,6471.77,0
34413030,17:09:42,17:09:42,3400,11,,,,6757.14,0
34413030,17:10:29,17:10:29,3401,12,,,,7007.34,0
34413030,17:11:03,17:11:03,3402,13,,,,7183.52,0
34413030,17:11:27,17:11:27,3403,14,,,,7317.37,0
34413030,17:12:00,17:12:00,3032,15,,,,7550.88,
34413030,17:12:22,17:12:22,3033,16,,,,7768.3,0
34413030,17:12:48,17:12:48,3404,17,,,,7982.26,0
34413030,17:12:58,17:12:58,3405,18,,,,8071.46,0
34413030,17:13:37,17:13:37,3406,19,,,,8471.81,0
34413030,17:14:03,17:14:03,3407,20,,,,8740.54,0
34413030,17:14:44,17:14:44,3408,21,,,,9130.31,0
34413030,17:15:52,17:15:52,3037,22,,,,9366.38,0
34413030,17:16:04,17:16:04,3038,23,,,,9459.78,0
34413030,17:16:32,17:16:32,3039,24,,,,9696.85,0
34413030,17:16:53,17:16:53,3040,25,,,,9877.65,0
34413030,17:17:30,17:17:30,4856,26,,,,10253.67,0
34413030,17:18:00,17:18:00,4857,27,,,,10530.64,
34413030,17:18:26,17:18:26,6583,28,,,,10648.05,0
34413030,17:19:05,17:19:05,7977,29,,,,10856.62,0
34413030,17:20:10,17:20:10,7978,30,,,,11186.44,0
34413030,17:20:36,17:20:36,7979,31,,,,11328.43,0
34413030,17:21:49,17:21:49,10269,32,,,,11662.34,0
34413030,17:23:05,17:23:05,10267,33,,,,12026.75,0
34413030,17:24:00,17:24:00,10265,34,,1,,12302.7,
34413040,16:52:00,16:52:00,6588,1,,,1,0,
34413040,16:52:49,16:52:49,9517,2,,,,306.09,0
34413040,16:54:09,16:54:09,9513,3,,,,800.14,0
34413040,16:58:00,16:58:00,6579,4,,,,2221.87,0
34413040,17:03:05,17:03:05,6608,5,,,,3952.88,0
34413040,17:04:00,17:04:00,6607,6,,,,4286.41,
34413040,17:05:19,17:05:19,3065,7,,,,4836.65,0
34413040,17:06:44,17:06:44,3066,8,,,,5517.19,0
34413040,17:07:46,17:07:46,3067,9,,,,6002.76,0
34413040,17:08:49,17:08:49,3399,10,,,,6471.77,0
34413040,17:09:42,17:09:42,3400,11,,,,6757.14,0
34413040,17:10:29,17:10:29,3401,12,,,,7007.34,0
34413040,17:11:03,17:11:03,3402,13,,,,7183.52,0
34413040,17:11:27,17:11:27,3403,14,,,,7317.37,0
34413040,17:12:00,17:12:00,3032,15,,,,7550.88,
34413040,17:12:22,17:12:22,3033,16,,,,7768.3,0
34413040,17:12:48,17:12:48,3404,17,,,,7982.26,0
34413040,17:12:58,17:12:58,3405,18,,,,8071.46,0
34413040,17:13:37,17:13:37,3406,19,,,,8471.81,0
34413040,17:14:03,17:14:03,3407,20,,,,8740.54,0
34413040,17:14:44,17:14:44,3408,21,,,,9130.31,0
34413040,17:15:52,17:15:52,3037,22,,,,9366.38,0
34413040,17:16:04,17:16:04,3038,23,,,,9459.78,0
34413040,17:16:32,17:16:32,3039,24,,,,9696.85,0
34413040,17:16:53,17:16:53,3040,25,,,,9877.65,0
34413040,17:17:30,17:17:30,4856,26,,,,10253.67,0
34413040,17:18:00,17:18:00,4857,27,,,,10530.64,
34413040,17:18:26,17:18:26,6583,28,,,,10648.05,0
34413040,17:19:05,17:19:05,7977,29,,,,10856.62,0
34413040,17:20:10,17:20:10,7978,30,,,,11186.44,0
34413040,17:20:36,17:20:36,7979,31,,,,11328.43,0
34413040,17:21:49,17:21:49,10269,32,,,,11662.34,0
34413040,17:23:05,17:23:05,10267,33,,,,12026.75,0
34413040,17:24:00,17:24:00,10265,34,,1,,12302.7,
34413050,16:52:00,16:52:00,6588,1,,,1,0,
34413050,16:52:49,16:52:49,9517,2,,,,306.09,0
34413050,16:54:09,16:54:09,9513,3,,,,800.14,0
34413050,16:58:00,16:58:00,6579,4,,,,2221.87,0
34413050,17:03:05,17:03:05,6608,5,,,,3952.88,0
34413050,17:04:00,17:04:00,6607,6,,,,4286.41,
34413050,17:05:19,17:05:19,3065,7,,,,4836.65,0
34413050,17:06:44,17:06:44,3066,8,,,,5517.19,0
34413050,17:07:46,17:07:46,3067,9,,,,6002.76,0
34413050,17:08:49,17:08:49,3399,10,,,,6471.77,0
34413050,17:09:42,17:09:42,3400,11,,,,6757.14,0
34413050,17:10:29,17:10:29,3401,12,,,,7007.34,0
34413050,17:11:03,17:11:03,3402,13,,,,7183.52,0
34413050,17:11:27,17:11:27,3403,14,,,,7317.37,0
34413050,17:12:00,17:12:00,3032,15,,,,7550.88,
34413050,17:12:22,17:12:22,3033,16,,,,7768.3,0
34413050,17:12:48,17:12:48,3404,17,,,,7982.26,0
34413050,17:12:58,17:12:58,3405,18,,,,8071.46,0
34413050,17:13:37,17:13:37,3406,19,,,,8471.81,0
34413050,17:14:03,17:14:03,3407,20,,,,8740.54,0
34413050,17:14:44,17:14:44,3408,21,,,,9130.31,0
34413050,17:15:52,17:15:52,3037,22,,,,9366.38,0
34413050,17:16:04,17:16:04,3038,23,,,,9459.78,0
34413050,17:16:32,17:16:32,3039,24,,,,9696.85,0
34413050,17:16:53,17:16:53,3040,25,,,,9877.65,0
34413050,17:17:30,17:17:30,4856,26,,,,10253.67,0
34413050,17:18:00,17:18:00,4857,27,,,,10530.64,
34413050,17:18:26,17:18:26,6583,28,,,,10648.05,0
34413050,17:19:05,17:19:05,7977,29,,,,10856.62,0
34413050,17:20:10,17:20:10,7978,30,,,,11186.44,0
34413050,17:20:36,17:20:36,7979,31,,,,11328.43,0
34413050,17:21:49,17:21:49,10269,32,,,,11662.34,0
34413050,17:23:05,17:23:05,10267,33,,,,12026.75,0
34413050,17:24:00,17:24:00,10265,34,,1,,12302.7,
34413060,16:52:00,16:52:00,6588,1,,,1,0,
34413060,16:52:49,16:52:49,9517,2,,,,306.09,0
34413060,16:54:09,16:54:09,9513,3,,,,800.14,0
34413060,16:58:00,16:58:00,6579,4,,,,2221.87,0
34413060,17:03:05,17:03:05,6608,5,,,,3952.88,0
34413060,17:04:00,17:04:00,6607,6,,,,4286.41,
34413060,17:05:19,17:05:19,3065,7,,,,4836.65,0
34413060,17:06:44,17:06:44,3066,8,,,,5517.19,0
34413060,17:07:46,17:07:46,3067,9,,,,6002.76,0
34413060,17:08:49,17:08:49,3399,10,,,,6471.77,0
34413060,17:09:42,17:09:42,3400,11,,,,6757.14,0
34413060,17:10:29,17:10:29,3401,12,,,,7007.34,0
34413060,17:11:03,17:11:03,3402,13,,,,7183.52,0
34413060,17:11:27,17:11:27,3403,14,,,,7317.37,0
34413060,17:12:00,17:12:00,3032,15,,,,7550.88,
34413060,17:12:22,17:12:22,3033,16,,,,7768.3,0
34413060,17:12:48,17:12:48,3404,17,,,,7982.26,0
34413060,17:12:58,17:12:58,3405,18,,,,8071.46,0
34413060,17:13:37,17:13:37,3406,19,,,,8471.81,0
34413060,17:14:03,17:14:03,3407,20,,,,8740.54,0
34413060,17:14:44,17:14:44,3408,21,,,,9130.31,0
34413060,17:15:52,17:15:52,3037,22,,,,9366.38,0
34413060,17:16:04,17:16:04,3038,23,,,,9459.78,0
34413060,17:16:32,17:16:32,3039,24,,,,9696.85,0
34413060,17:16:53,17:16:53,3040,25,,,,9877.65,0
34413060,17:17:30,17:17:30,4856,26,,,,10253.67,0
34413060,17:18:00,17:18:00,4857,27,,,,10530.64,
34413060,17:18:26,17:18:26,6583,28,,,,10648.05,0
34413060,17:19:05,17:19:05,7977,29,,,,10856.62,0
34413060,17:20:10,17:20:10,7978,30,,,,11186.44,0
34413060,17:20:36,17:20:36,7979,31,,,,11328.43,0
34413060,17:21:49,17:21:49,10269,32,,,,11662.34,0
34413060,17:23:05,17:23:05,10267,33,,,,12026.75,0
34413060,17:24:00,17:24:00,10265,34,,1,,12302.7,
34579070,14:21:00,14:21:00,6588,1,,,1,0,
34579070,14:21:32,14:21:32,9517,2,,,,306.09,0
34579070,14:22:26,14:22:26,9513,3,,,,800.14,0
34579070,14:25:00,14:25:00,6579,4,,,,2221.87,0
34579070,14:28:23,14:28:23,6608,5,,,,3952.88,0
34579070,14:29:00,14:29:00,6607,6,,,,4286.41,
34579070,14:29:59,14:29:59,3065,7,,,,4836.65,0
34579070,14:31:03,14:31:03,3066,8,,,,5517.19,0
34579070,14:31:49,14:31:49,3067,9,,,,6002.76,0
34579070,14:32:37,14:32:37,3399,10,,,,6471.77,0
34579070,14:33:16,14:33:16,3400,11,,,,6757.14,0
34579070,14:33:52,14:33:52,3401,12,,,,7007.34,0
34579070,14:34:17,14:34:17,3402,13,,,,7183.52,0
34579070,14:34:35,14:34:35,3403,14,,,,7317.37,0
34579070,14:35:00,14:35:00,3032,15,,,,7550.88,
34579070,14:35:22,14:35:22,3033,16,,,,7768.3,0
34579070,14:35:48,14:35:48,3404,17,,,,7982.26,0
34579070,14:35:58,14:35:58,3405,18,,,,8071.46,0
34579070,14:36:37,14:36:37,3406,19,,,,8471.81,0
34579070,14:37:03,14:37:03,3407,20,,,,8740.54,0
34579070,14:37:44,14:37:44,3408,21,,,,9130.31,0
34579070,14:38:52,14:38:52,3037,22,,,,9366.38,0
34579070,14:39:04,14:39:04,3038,23,,,,9459.78,0
34579070,14:39:32,14:39:32,3039,24,,,,9696.85,0
34579070,14:39:53,14:39:53,3040,25,,,,9877.65,0
34579070,14:40:30,14:40:30,4856,26,,,,10253.67,0
34579070,14:41:00,14:41:00,4857,27,,,,10530.64,
34579070,14:41:21,14:41:21,6583,28,,,,10648.05,0
34579070,14:41:54,14:41:54,7977,29,,,,10856.62,0
34579070,14:42:48,14:42:48,7978,30,,,,11186.44,0
34579070,14:43:10,14:43:10,7979,31,,,,11328.43,0
34579070,14:44:11,14:44:11,10269,32,,,,11662.34,0
34579070,14:45:14,14:45:14,10267,33,,,,12026.75,0
34579070,14:46:00,14:46:00,10265,34,,1,,12302.7,
34826110,07:56:00,07:56:00,6607,1,,,1,0,
34826110,07:56:49,07:56:49,3065,2,,,,550.24,0
34826110,07:57:43,07:57:43,3066,3,,,,1230.78,0
34826110,07:58:21,07:58:21,3067,4,,,,1716.35,0
34826110,07:59:01,07:59:01,3399,5,,,,2185.36,0
34826110,07:59:33,07:59:33,3400,6,,,,2470.73,0
34826110,08:00:03,08:00:03,3401,7,,,,2720.93,0
34826110,08:00:24,08:00:24,3402,8,,,,2897.11,0
34826110,08:00:39,08:00:39,3403,9,,,,3030.96,0
34826110,08:01:00,08:01:00,3032,10,,,,3264.47,
34826110,08:01:22,08:01:22,3033,11,,,,3481.89,0
34826110,08:01:48,08:01:48,3404,12,,,,3695.85,0
34826110,08:01:58,08:01:58,3405,13,,,,3785.05,0
34826110,08:02:37,08:02:37,3406,14,,,,4185.4,0
34826110,08:03:03,08:03:03,3407,15,,,,4454.13,0
34826110,08:03:44,08:03:44,3408,16,,,,4843.9,0
34826110,08:04:52,08:04:52,3037,17,,,,5079.97,0
34826110,08:05:04,08:05:04,3038,18,,,,5173.37,0
34826110,08:05:32,08:05:32,3039,19,,,,5410.44,0
34826110,08:05:53,08:05:53,3040,20,,,,5591.24,0
34826110,08:06:30,08:06:30,4856,21,,,,5967.26,0
34826110,08:07:00,08:07:00,4857,22,,,,6244.23,
34826110,08:07:21,08:07:21,6583,23,,,,6361.64,0
34826110,08:07:54,08:07:54,7977,24,,,,6570.21,0
34826110,08:08:48,08:08:48,7978,25,,,,6900.03,0
34826110,08:09:10,08:09:10,7979,26,,,,7042.02,0
34826110,08:10:11,08:10:11,10269,27,,,,7375.93,0
34826110,08:11:14,08:11:14,10267,28,,,,7740.34,0
34826110,08:12:00,08:12:00,10265,29,,1,,8016.29,
34888070,10:59:00,10:59:00,6607,1,,,1,0,
34888070,10:59:59,10:59:59,3065,2,,,,550.24,0
34888070,11:01:03,11:01:03,3066,3,,,,1230.78,0
34888070,11:01:49,11:01:49,3067,4,,,,1716.35,0
34888070,11:02:37,11:02:37,3399,5,,,,2185.36,0
34888070,11:03:16,11:03:16,3400,6,,,,2470.73,0
34888070,11:03:52,11:03:52,3401,7,,,,2720.93,0
34888070,11:04:17,11:04:17,3402,8,,,,2897.11,0
34888070,11:04:35,11:04:35,3403,9,,,,3030.96,0
34888070,11:05:00,11:05:00,3032,10,,,,3264.47,
34888070,11:05:22,11:05:22,3033,11,,,,3481.89,0
34888070,11:05:48,11:05:48,3404,12,,,,3695.85,0
34888070,11:05:58,11:05:58,3405,13,,,,3785.05,0
34888070,11:06:37,11:06:37,3406,14,,,,4185.4,0
34888070,11:07:03,11:07:03,3407,15,,,,4454.13,0
34888070,11:07:44,11:07:44,3408,16,,,,4843.9,0
34888070,11:08:52,11:08:52,3037,17,,,,5079.97,0
34888070,11:09:04,11:09:04,3038,18,,,,5173.37,0
34888070,11:09:32,11:09:32,3039,19,,,,5410.44,0
34888070,11:09:53,11:09:53,3040,20,,,,5591.24,0
34888070,11:10:30,11:10:30,4856,21,,,,5967.26,0
34888070,11:11:00,11:11:00,4857,22,,,,6244.23,
34888070,11:11:21,11:11:21,6583,23,,,,6361.64,0
34888070,11:11:54,11:11:54,7977,24,,,,6570.21,0
34888070,11:12:48,11:12:48,7978,25,,,,6900.03,0
34888070,11:13:10,11:13:10,7979,26,,,,7042.02,0
34888070,11:14:11,11:14:11,10269,27,,,,7375.93,0
34888070,11:15:14,11:15:14,10267,28,,,,7740.34,0
34888070,11:16:00,11:16:00,10265,29,,1,,8016.29,
3499090,19:27:00,19:27:00,6588,1,,,1,0,
3499090,19:27:32,19:27:32,9517,2,,,,306.09,0
3499090,19:28:26,19:28:26,9513,3,,,,800.14,0
3499090,19:31:00,19:31:00,6579,4,,,,2221.87,0
3499090,19:34:23,19:34:23,6608,5,,,,3952.88,0
3499090,19:35:00,19:35:00,6607,6,,,,4286.41,
3499090,19:35:59,19:35:59,3065,7,,,,4836.65,0
3499090,19:37:03,19:37:03,3066,8,,,,5517.19,0
3499090,19:37:49,19:37:49,3067,9,,,,6002.76,0
3499090,19:38:37,19:38:37,3399,10,,,,6471.77,0
3499090,19:39:16,19:39:16,3400,11,,,,6757.14,0
3499090,19:39:52,19:39:52,3401,12,,,,7007.34,0
3499090,19:40:17,19:40:17,3402,13,,,,7183.52,0
3499090,19:40:35,19:40:35,3403,14,,,,7317.37,0
3499090,19:41:00,19:41:00,3032,15,,,,7550.88,
3499090,19:41:22,19:41:22,3033,16,,,,7768.3,0
3499090,19:41:48,19:41:48,3404,17,,,,7982.26,0
3499090,19:41:58,19:41:58,3405,18,,,,8071.46,0
3499090,19:42:37,19:42:37,3406,19,,,,8471.81,0
3499090,19:43:03,19:43:03,3407,20,,,,8740.54,0
3499090,19:43:44,19:43:44,3408,21,,,,9130.31,0
3499090,19:44:52,19:44:52,3037,22,,,,9366.38,0
3499090,19:45:04,19:45:04,3038,23,,,,9459.78,0
3499090,19:45:32,19:45:32,3039,24,,,,9696.85,0
3499090,19:45:53,19:45:53,3040,25,,,,9877.65,0
3499090,19:46:30,19:46:30,4856,26,,,,10253.67,0
3499090,19:47:00,19:47:00,4857,27,,,,10530.64,
3499090,19:47:21,19:47:21,6583,28,,,,10648.05,0
3499090,19:47:54,19:47:54,7977,29,,,,10856.62,0
3499090,19:48:48,19:48:48,7978,30,,,,11186.44,0
3499090,19:49:10,19:49:10,7979,31,,,,11328.43,0
3499090,19:50:11,19:50:11,10269,32,,,,11662.34,0
3499090,19:51:14,19:51:14,10267,33,,,,12026.75,0
3499090,19:52:00,19:52:00,10265,34,,1,,12302.7,
35137110,17:21:00,17:21:00,6588,1,,,1,0,
35137110,17:21:32,17:21:32,9517,2,,,,306.09,0
35137110,17:22:26,17:22:26,9513,3,,,,800.14,0
35137110,17:25:00,17:25:00,6579,4,,,,2221.87,0
35137110,17:28:23,17:28:23,6608,5,,,,3952.88,0
35137110,17:29:00,17:29:00,6607,6,,,,4286.41,
35137110,17:29:59,17:29:59,3065,7,,,,4836.65,0
35137110,17:31:03,17:31:03,3066,8,,,,5517.19,0
35137110,17:31:49,17:31:49,3067,9,,,,6002.76,0
35137110,17:32:37,17:32:37,3399,10,,,,6471.77,0
35137110,17:33:16,17:33:16,3400,11,,,,6757.14,0
35137110,17:33:52,17:33:52,3401,12,,,,7007.34,0
35137110,17:34:17,17:34:17,3402,13,,,,7183.52,0
35137110,17:34:35,17:34:35,3403,14,,,,7317.37,0
35137110,17:35:00,17:35:00,3032,15,,,,7550.88,
35137110,17:35:22,17:35:22,3033,16,,,,7768.3,0
35137110,17:35:48,17:35:48,3404,17,,,,7982.26,0
35137110,17:35:58,17:35:58,3405,18,,,,8071.46,0
35137110,17:36:37,17:36:37,3406,19,,,,8471.81,0
35137110,17:37:03,17:37:03,3407,20,,,,8740.54,0
35137110,17:37:44,17:37:44,3408,21,,,,9130.31,0
35137110,17:38:52,17:38:52,3037,22,,,,9366.38,0
35137110,17:39:04,17:39:04,3038,23,,,,9459.78,0
35137110,17:39:32,17:39:32,3039,24,,,,9696.85,0
35137110,17:39:53,17:39:53,3040,25,,,,9877.65,0
35137110,17:40:30,17:40:30,4856,26,,,,10253.67,0
35137110,17:41:00,17:41:00,4857,27,,,,10530.64,
35137110,17:41:21,17:41:21,6583,28,,,,10648.05,0
35137110,17:41:54,17:41:54,7977,29,,,,10856.62,0
35137110,17:42:48,17:42:48,7978,30,,,,11186.44,0
35137110,17:43:10,17:43:10,7979,31,,,,11328.43,0
35137110,17:44:11,17:44:11,10269,32,,,,11662.34,0
35137110,17:45:14,17:45:14,10267,33,,,,12026.75,0
35137110,17:46:00,17:46:00,10265,34,,1,,12302.7,
3523010,20:27:00,20:27:00,6588,1,,,1,0,
3523010,20:27:32,20:27:32,9517,2,,,,306.09,0
3523010,20:28:26,20:28:26,9513,3,,,,800.14,0
3523010,20:31:00,20:31:00,6579,4,,,,2221.87,0
3523010,20:34:23,20:34:23,6608,5,,,,3952.88,0
3523010,20:35:00,20:35:00,6607,6,,,,4286.41,
3523010,20:35:59,20:35:59,3065,7,,,,4836.65,0
3523010,20:37:03,20:37:03,3066,8,,,,5517.19,0
3523010,20:37:49,20:37:49,3067,9,,,,6002.76,0
3523010,20:38:37,20:38:37,3399,10,,,,6471.77,0
3523010,20:39:16,20:39:16,3400,11,,,,6757.14,0
3523010,20:39:52,20:39:52,3401,12,,,,7007.34,0
3523010,20:40:17,20:40:17,3402,13,,,,7183.52,0
3523010,20:40:35,20:40:35,3403,14,,,,7317.37,0
3523010,20:41:00,20:41:00,3032,15,,,,7550.88,
3523010,20:41:22,20:41:22,3033,16,,,,7768.3,0
3523010,20:41:48,20:41:48,3404,17,,,,7982.26,0
3523010,20:41:58,20:41:58,3405,18,,,,8071.46,0
3523010,20:42:37,20:42:37,3406,19,,,,8471.81,0
3523010,20:43:03,20:43:03,3407,20,,,,8740.54,0
3523010,20:43:44,20:43:44,3408,21,,,,9130.31,0
3523010,20:44:52,20:44:52,3037,22,,,,9366.38,0
3523010,20:45:04,20:45:04,3038,23,,,,9459.78,0
3523010,20:45:32,20:45:32,3039,24,,,,9696.85,0
3523010,20:45:53,20:45:53,3040,25,,,,9877.65,0
3523010,20:46:30,20:46:30,4856,26,,,,10253.67,0
3523010,20:47:00,20:47:00,4857,27,,,,10530.64,
3523010,20:47:21,20:47:21,6583,28,,,,10648.05,0
3523010,20:47:54,20:47:54,7977,29,,,,10856.62,0
3523010,20:48:48,20:48:48,7978,30,,,,11186.44,0
3523010,20:49:10,20:49:10,7979,31,,,,11328.43,0
3523010,20:50:11,20:50:11,10269,32,,,,11662.34,0
3523010,20:51:14,20:51:14,10267,33,,,,12026.75,0
3523010,20:52:00,20:52:00,10265,34,,1,,12302.7,
3523080,20:27:00,20:27:00,6588,1,,,1,0,
3523080,20:27:32,20:27:32,9517,2,,,,306.09,0
3523080,20:28:26,20:28:26,9513,3,,,,800.14,0
3523080,20:31:00,20:31:00,6579,4,,,,2221.87,0
3523080,20:34:23,20:34:23,6608,5,,,,3952.88,0
3523080,20:35:00,20:35:00,6607,6,,,,4286.41,
3523080,20:35:59,20:35:59,3065,7,,,,4836.65,0
3523080,20:37:03,20:37:03,3066,8,,,,5517.19,0
3523080,20:37:49,20:37:49,3067,9,,,,6002.76,0
3523080,20:38:37,20:38:37,3399,10,,,,6471.77,0
3523080,20:39:16,20:39:16,3400,11,,,,6757.14,0
3523080,20:39:52,20:39:52,3401,12,,,,7007.34,0
3523080,20:40:17,20:40:17,3402,13,,,,7183.52,0
3523080,20:40:35,20:40:35,3403,14,,,,7317.37,0
3523080,20:41:00,20:41:00,3032,15,,,,7550.88,
3523080,20:41:22,20:41:22,3033,16,,,,7768.3,0
3523080,20:41:48,20:41:48,3404,17,,,,7982.26,0
3523080,20:41:58,20:41:58,3405,18,,,,8071.46,0
3523080,20:42:37,20:42:37,3406,19,,,,8471.81,0
3523080,20:43:03,20:43:03,3407,20,,,,8740.54,0
3523080,20:43:44,20:43:44,3408,21,,,,9130.31,0
3523080,20:44:52,20:44:52,3037,22,,,,9366.38,0
3523080,20:45:04,20:45:04,3038,23,,,,9459.78,0
3523080,20:45:32,20:45:32,3039,24,,,,9696.85,0
3523080,20:45:53,20:45:53,3040,25,,,,9877.65,0
3523080,20:46:30,20:46:30,4856,26,,,,10253.67,0
3523080,20:47:00,20:47:00,4857,27,,,,10530.64,
3523080,20:47:21,20:47:21,6583,28,,,,10648.05,0
3523080,20:47:54,20:47:54,7977,29,,,,10856.62,0
3523080,20:48:48,20:48:48,7978,30,,,,11186.44,0
3523080,20:49:10,20:49:10,7979,31,,,,11328.43,0
3523080,20:50:11,20:50:11,10269,32,,,,11662.34,0
3523080,20:51:14,20:51:14,10267,33,,,,12026.75,0
3523080,20:52:00,20:52:00,10265,34,,1,,12302.7,
35377110,09:21:00,09:21:00,6588,1,,,1,0,
35377110,09:21:32,09:21:32,9517,2,,,,306.09,0
35377110,09:22:26,09:22:26,9513,3,,,,800.14,0
35377110,09:25:00,09:25:00,6579,4,,,,2221.87,0
35377110,09:28:23,09:28:23,6608,5,,,,3952.88,0
35377110,09:29:00,09:29:00,6607,6,,,,4286.41,
35377110,09:29:49,09:29:49,3065,7,,,,4836.65,0
35377110,09:30:43,09:30:43,3066,8,,,,5517.19,0
35377110,09:31:21,09:31:21,3067,9,,,,6002.76,0
35377110,09:32:01,09:32:01,3399,10,,,,6471.77,0
35377110,09:32:33,09:32:33,3400,11,,,,6757.14,0
35377110,09:33:03,09:33:03,3401,12,,,,7007.34,0
35377110,09:33:24,09:33:24,3402,13,,,,7183.52,0
35377110,09:33:39,09:33:39,3403,14,,,,7317.37,0
35377110,09:34:00,09:34:00,3032,15,,,,7550.88,
35377110,09:34:22,09:34:22,3033,16,,,,7768.3,0
35377110,09:34:48,09:34:48,3404,17,,,,7982.26,0
35377110,09:34:58,09:34:58,3405,18,,,,8071.46,0
35377110,09:35:37,09:35:37,3406,19,,,,8471.81,0
35377110,09:36:03,09:36:03,3407,20,,,,8740.54,0
35377110,09:36:44,09:36:44,3408,21,,,,9130.31,0
35377110,09:37:52,09:37:52,3037,22,,,,9366.38,0
35377110,09:38:04,09:38:04,3038,23,,,,9459.78,0
35377110,09:38:32,09:38:32,3039,24,,,,9696.85,0
35377110,09:38:53,09:38:53,3040,25,,,,9877.65,0
35377110,09:39:30,09:39:30,4856,26,,,,10253.67,0
35377110,09:40:00,09:40:00,4857,27,,,,10530.64,
35377110,09:40:21,09:40:21,6583,28,,,,10648.05,0
35377110,09:40:54,09:40:54,7977,29,,,,10856.62,0
35377110,09:41:48,09:41:48,7978,30,,,,11186.44,0
35377110,09:42:10,09:42:10,7979,31,,,,11328.43,0
35377110,09:43:11,09:43:11,10269,32,,,,11662.34,0
35377110,09:44:14,09:44:14,10267,33,,,,12026.75,0
35377110,09:45:00,09:45:00,10265,34,,1,,12302.7,
35534090,12:27:00,12:27:00,6588,1,,,1,0,
35534090,12:27:32,12:27:32,9517,2,,,,306.09,0
35534090,12:28:26,12:28:26,9513,3,,,,800.14,0
35534090,12:31:00,12:31:00,6579,4,,,,2221.87,0
35534090,12:34:23,12:34:23,6608,5,,,,3952.88,0
35534090,12:35:00,12:35:00,6607,6,,,,4286.41,
35534090,12:35:59,12:35:59,3065,7,,,,4836.65,0
35534090,12:37:03,12:37:03,3066,8,,,,5517.19,0
35534090,12:37:49,12:37:49,3067,9,,,,6002.76,0
35534090,12:38:37,12:38:37,3399,10,,,,6471.77,0
35534090,12:39:16,12:39:16,3400,11,,,,6757.14,0
35534090,12:39:52,12:39:52,3401,12,,,,7007.34,0
35534090,12:40:17,12:40:17,3402,13,,,,7183.52,0
35534090,12:40:35,12:40:35,3403,14,,,,7317.37,0
35534090,12:41:00,12:41:00,3032,15,,,,7550.88,
35534090,12:41:22,12:41:22,3033,16,,,,7768.3,0
35534090,12:41:48,12:41:48,3404,17,,,,7982.26,0
35534090,12:41:58,12:41:58,3405,18,,,,8071.46,0
35534090,12:42:37,12:42:37,3406,19,,,,8471.81,0
35534090,12:43:03,12:43:03,3407,20,,,,8740.54,0
35534090,12:43:44,12:43:44,3408,21,,,,9130.31,0
35534090,12:44:52,12:44:52,3037,22,,,,9366.38,0
35534090,12:45:04,12:45:04,3038,23,,,,9459.78,0
35534090,12:45:32,12:45:32,3039,24,,,,9696.85,0
35534090,12:45:53,12:45:53,3040,25,,,,9877.65,0
35534090,12:46:30,12:46:30,4856,26,,,,10253.67,0
35534090,12:47:00,12:47:00,4857,27,,,,10530.64,
35534090,12:47:21,12:47:21,6583,28,,,,10648.05,0
35534090,12:47:54,12:47:54,7977,29,,,,10856.62,0
35534090,12:48:48,12:48:48,7978,30,,,,11186.44,0
35534090,12:49:10,12:49:10,7979,31,,,,11328.43,0
35534090,12:50:11,12:50:11,10269,32,,,,11662.34,0
35534090,12:51:14,12:51:14,10267,33,,,,12026.75,0
35534090,12:52:00,12:52:00,10265,34,,1,,12302.7,
35780090,14:05:00,14:05:00,6607,1,,,1,0,
35780090,14:05:59,14:05:59,3065,2,,,,550.24,0
35780090,14:07:03,14:07:03,3066,3,,,,1230.78,0
35780090,14:07:49,14:07:49,3067,4,,,,1716.35,0
35780090,14:08:37,14:08:37,3399,5,,,,2185.36,0
35780090,14:09:16,14:09:16,3400,6,,,,2470.73,0
35780090,14:09:52,14:09:52,3401,7,,,,2720.93,0
35780090,14:10:17,14:10:17,3402,8,,,,2897.11,0
35780090,14:10:35,14:10:35,3403,9,,,,3030.96,0
35780090,14:11:00,14:11:00,3032,10,,,,3264.47,
35780090,14:11:22,14:11:22,3033,11,,,,3481.89,0
35780090,14:11:48,14:11:48,3404,12,,,,3695.85,0
35780090,14:11:58,14:11:58,3405,13,,,,3785.05,0
35780090,14:12:37,14:12:37,3406,14,,,,4185.4,0
35780090,14:13:03,14:13:03,3407,15,,,,4454.13,0
35780090,14:13:44,14:13:44,3408,16,,,,4843.9,0
35780090,14:14:52,14:14:52,3037,17,,,,5079.97,0
35780090,14:15:04,14:15:04,3038,18,,,,5173.37,0
35780090,14:15:32,14:15:32,3039,19,,,,5410.44,0
35780090,14:15:53,14:15:53,3040,20,,,,5591.24,0
35780090,14:16:30,14:16:30,4856,21,,,,5967.26,0
35780090,14:17:00,14:17:00,4857,22,,,,6244.23,
35780090,14:17:21,14:17:21,6583,23,,,,6361.64,0
35780090,14:17:54,14:17:54,7977,24,,,,6570.21,0
35780090,14:18:48,14:18:48,7978,25,,,,6900.03,0
35780090,14:19:10,14:19:10,7979,26,,,,7042.02,0
35780090,14:20:11,14:20:11,10269,27,,,,7375.93,0
35780090,14:21:14,14:21:14,10267,28,,,,7740.34,0
35780090,14:22:00,14:22:00,10265,29,,1,,8016.29,
36012100,06:52:00,06:52:00,6588,1,,,1,0,
36012100,06:52:41,06:52:41,9517,2,,,,306.09,0
36012100,06:53:47,06:53:47,9513,3,,,,800.14,0
36012100,06:57:00,06:57:00,6579,4,,,,2221.87,0
36012100,07:01:14,07:01:14,6608,5,,,,3952.88,0
36012100,07:02:00,07:02:00,6607,6,,,,4286.41,
36012100,07:03:19,07:03:19,3065,7,,,,4836.65,0
36012100,07:04:44,07:04:44,3066,8,,,,5517.19,0
36012100,07:05:46,07:05:46,3067,9,,,,6002.76,0
36012100,07:06:49,07:06:49,3399,10,,,,6471.77,0
36012100,07:07:42,07:07:42,3400,11,,,,6757.14,0
36012100,07:08:29,07:08:29,3401,12,,,,7007.34,0
36012100,07:09:03,07:09:03,3402,13,,,,7183.52,0
36012100,07:09:27,07:09:27,3403,14,,,,7317.37,0
36012100,07:10:00,07:10:00,3032,15,,,,7550.88,
36012100,07:10:18,07:10:18,3033,16,,,,7768.3,0
36012100,07:10:40,07:10:40,3404,17,,,,7982.26,0
36012100,07:10:48,07:10:48,3405,18,,,,8071.46,0
36012100,07:11:21,07:11:21,3406,19,,,,8471.81,0
36012100,07:11:43,07:11:43,3407,20,,,,8740.54,0
36012100,07:12:17,07:12:17,3408,21,,,,9130.31,0
36012100,07:13:13,07:13:13,3037,22,,,,9366.38,0
36012100,07:13:24,07:13:24,3038,23,,,,9459.78,0
36012100,07:13:46,07:13:46,3039,24,,,,9696.85,0
36012100,07:14:04,07:14:04,3040,25,,,,9877.65,0
36012100,07:14:35,07:14:35,4856,26,,,,10253.67,0
36012100,07:15:00,07:15:00,4857,27,,,,10530.64,
36012100,07:15:26,07:15:26,6583,28,,,,10648.05,0
36012100,07:16:05,07:16:05,7977,29,,,,10856.62,0
36012100,07:17:10,07:17:10,7978,30,,,,11186.44,0
36012100,07:17:36,07:17:36,7979,31,,,,11328.43,0
36012100,07:18:49,07:18:49,10269,32,,,,11662.34,0
36012100,07:20:05,07:20:05,10267,33,,,,12026.75,0
36012100,07:21:00,07:21:00,10265,34,,1,,12302.7,
36291100,19:52:00,19:52:00,6588,1,,,1,0,
36291100,19:52:41,19:52:41,9517,2,,,,306.09,0
36291100,19:53:47,19:53:47,9513,3,,,,800.14,0
36291100,19:57:00,19:57:00,6579,4,,,,2221.87,0
36291100,20:01:14,20:01:14,6608,5,,,,3952.88,0
36291100,20:02:00,20:02:00,6607,6,,,,4286.41,
36291100,20:03:19,20:03:19,3065,7,,,,4836.65,0
36291100,20:04:44,20:04:44,3066,8,,,,5517.19,0
36291100,20:05:46,20:05:46,3067,9,,,,6002.76,0
36291100,20:06:49,20:06:49,3399,10,,,,6471.77,0
36291100,20:07:42,20:07:42,3400,11,,,,6757.14,0
36291100,20:08:29,20:08:29,3401,12,,,,7007.34,0
36291100,20:09:03,20:09:03,3402,13,,,,7183.52,0
36291100,20:09:27,20:09:27,3403,14,,,,7317.37,0
36291100,20:10:00,20:10:00,3032,15,,,,7550.88,
36291100,20:10:18,20:10:18,3033,16,,,,7768.3,0
36291100,20:10:40,20:10:40,3404,17,,,,7982.26,0
36291100,20:10:48,20:10:48,3405,18,,,,8071.46,0
36291100,20:11:21,20:11:21,3406,19,,,,8471.81,0
36291100,20:11:43,20:11:43,3407,20,,,,8740.54,0
36291100,20:12:17,20:12:17,3408,21,,,,9130.31,0
36291100,20:13:13,20:13:13,3037,22,,,,9366.38,0
36291100,20:13:24,20:13:24,3038,23,,,,9459.78,0
36291100,20:13:46,20:13:46,3039,24,,,,9696.85,0
36291100,20:14:04,20:14:04,3040,25,,,,9877.65,0
36291100,20:14:35,20:14:35,4856,26,,,,10253.67,0
36291100,20:15:00,20:15:00,4857,27,,,,10530.64,
36291100,20:15:26,20:15:26,6583,28,,,,10648.05,0
36291100,20:16:05,20:16:05,7977,29,,,,10856.62,0
36291100,20:17:10,20:17:10,7978,30,,,,11186.44,0
36291100,20:17:36,20:17:36,7979,31,,,,11328.43,0
36291100,20:18:49,20:18:49,10269,32,,,,11662.34,0
36291100,20:20:05,20:20:05,10267,33,,,,12026.75,0
36291100,20:21:00,20:21:00,10265,34,,1,,12302.7,
36454020,21:31:00,21:31:00,6607,1,,,1,0,
36454020,21:32:09,21:32:09,3065,2,,,,550.24,0
36454020,21:33:24,21:33:24,3066,3,,,,1230.78,0
36454020,21:34:18,21:34:18,3067,4,,,,1716.35,0
36454020,21:35:13,21:35:13,3399,5,,,,2185.36,0
36454020,21:35:59,21:35:59,3400,6,,,,2470.73,0
36454020,21:36:40,21:36:40,3401,7,,,,2720.93,0
36454020,21:37:10,21:37:10,3402,8,,,,2897.11,0
36454020,21:37:31,21:37:31,3403,9,,,,3030.96,0
36454020,21:38:00,21:38:00,3032,10,,,,3264.47,
36454020,21:38:14,21:38:14,3033,11,,,,3481.89,0
36454020,21:38:32,21:38:32,3404,12,,,,3695.85,0
36454020,21:38:38,21:38:38,3405,13,,,,3785.05,0
36454020,21:39:05,21:39:05,3406,14,,,,4185.4,0
36454020,21:39:22,21:39:22,3407,15,,,,4454.13,0
36454020,21:39:49,21:39:49,3408,16,,,,4843.9,0
36454020,21:40:35,21:40:35,3037,17,,,,5079.97,0
36454020,21:40:43,21:40:43,3038,18,,,,5173.37,0
36454020,21:41:01,21:41:01,3039,19,,,,5410.44,0
36454020,21:41:15,21:41:15,3040,20,,,,5591.24,0
36454020,21:41:40,21:41:40,4856,21,,,,5967.26,0
36454020,21:42:00,21:42:00,4857,22,,,,6244.23,
36454020,21:42:21,21:42:21,6583,23,,,,6361.64,0
36454020,21:42:54,21:42:54,7977,24,,,,6570.21,0
36454020,21:43:48,21:43:48,7978,25,,,,6900.03,0
36454020,21:44:10,21:44:10,7979,26,,,,7042.02,0
36454020,21:45:11,21:45:11,10269,27,,,,7375.93,0
36454020,21:46:14,21:46:14,10267,28,,,,7740.34,0
36454020,21:47:00,21:47:00,10265,29,,1,,8016.29,
36454030,21:31:00,21:31:00,6607,1,,,1,0,
36454030,21:32:09,21:32:09,3065,2,,,,550.24,0
36454030,21:33:24,21:33:24,3066,3,,,,1230.78,0
36454030,21:34:18,21:34:18,3067,4,,,,1716.35,0
36454030,21:35:13,21:35:13,3399,5,,,,2185.36,0
36454030,21:35:59,21:35:59,3400,6,,,,2470.73,0
36454030,21:36:40,21:36:40,3401,7,,,,2720.93,0
36454030,21:37:10,21:37:10,3402,8,,,,2897.11,0
36454030,21:37:31,21:37:31,3403,9,,,,3030.96,0
36454030,21:38:00,21:38:00,3032,10,,,,3264.47,
36454030,21:38:14,21:38:14,3033,11,,,,3481.89,0
36454030,21:38:32,21:38:32,3404,12,,,,3695.85,0
36454030,21:38:38,21:38:38,3405,13,,,,3785.05,0
36454030,21:39:05,21:39:05,3406,14,,,,4185.4,0
36454030,21:39:22,21:39:22,3407,15,,,,4454.13,0
36454030,21:39:49,21:39:49,3408,16,,,,4843.9,0
36454030,21:40:35,21:40:35,3037,17,,,,5079.97,0
36454030,21:40:43,21:40:43,3038,18,,,,5173.37,0
36454030,21:41:01,21:41:01,3039,19,,,,5410.44,0
36454030,21:41:15,21:41:15,3040,20,,,,5591.24,0
36454030,21:41:40,21:41:40,4856,21,,,,5967.26,0
36454030,21:42:00,21:42:00,4857,22,,,,6244.23,
36454030,21:42:21,21:42:21,6583,23,,,,6361.64,0
36454030,21:42:54,21:42:54,7977,24,,,,6570.21,0
36454030,21:43:48,21:43:48,7978,25,,,,6900.03,0
36454030,21:44:10,21:44:10,7979,26,,,,7042.02,0
36454030,21:45:11,21:45:11,10269,27,,,,7375.93,0
36454030,21:46:14,21:46:14,10267,28,,,,7740.34,0
36454030,21:47:00,21:47:00,10265,29,,1,,8016.29,
36454040,21:31:00,21:31:00,6607,1,,,1,0,
36454040,21:32:09,21:32:09,3065,2,,,,550.24,0
36454040,21:33:24,21:33:24,3066,3,,,,1230.78,0
36454040,21:34:18,21:34:18,3067,4,,,,1716.35,0
36454040,21:35:13,21:35:13,3399,5,,,,2185.36,0
36454040,21:35:59,21:35:59,3400,6,,,,2470.73,0
36454040,21:36:40,21:36:40,3401,7,,,,2720.93,0
36454040,21:37:10,21:37:10,3402,8,,,,2897.11,0
36454040,21:37:31,21:37:31,3403,9,,,,3030.96,0
36454040,21:38:00,21:38:00,3032,10,,,,3264.47,
36454040,21:38:14,21:38:14,3033,11,,,,3481.89,0
36454040,21:38:32,21:38:32,3404,12,,,,3695.85,0
36454040,21:38:38,21:38:38,3405,13,,,,3785.05,0
36454040,21:39:05,21:39:05,3406,14,,,,4185.4,0
36454040,21:39:22,21:39:22,3407,15,,,,4454.13,0
36454040,21:39:49,21:39:49,3408,16,,,,4843.9,0
36454040,21:40:35,21:40:35,3037,17,,,,5079.97,0
36454040,21:40:43,21:40:43,3038,18,,,,5173.37,0
36454040,21:41:01,21:41:01,3039,19,,,,5410.44,0
36454040,21:41:15,21:41:15,3040,20,,,,5591.24,0
36454040,21:41:40,21:41:40,4856,21,,,,5967.26,0
36454040,21:42:00,21:42:00,4857,22,,,,6244.23,
36454040,21:42:21,21:42:21,6583,23,,,,6361.64,0
36454040,21:42:54,21:42:54,7977,24,,,,6570.21,0
36454040,21:43:48,21:43:48,7978,25,,,,6900.03,0
36454040,21:44:10,21:44:10,7979,26,,,,7042.02,0
36454040,21:45:11,21:45:11,10269,27,,,,7375.93,0
36454040,21:46:14,21:46:14,10267,28,,,,7740.34,0
36454040,21:47:00,21:47:00,10265,29,,1,,8016.29,
36454050,21:31:00,21:31:00,6607,1,,,1,0,
36454050,21:32:09,21:32:09,3065,2,,,,550.24,0
36454050,21:33:24,21:33:24,3066,3,,,,1230.78,0
36454050,21:34:18,21:34:18,3067,4,,,,1716.35,0
36454050,21:35:13,21:35:13,3399,5,,,,2185.36,0
36454050,21:35:59,21:35:59,3400,6,,,,2470.73,0
36454050,21:36:40,21:36:40,3401,7,,,,2720.93,0
36454050,21:37:10,21:37:10,3402,8,,,,2897.11,0
36454050,21:37:31,21:37:31,3403,9,,,,3030.96,0
36454050,21:38:00,21:38:00,3032,10,,,,3264.47,
36454050,21:38:14,21:38:14,3033,11,,,,3481.89,0
36454050,21:38:32,21:38:32,3404,12,,,,3695.85,0
36454050,21:38:38,21:38:38,3405,13,,,,3785.05,0
36454050,21:39:05,21:39:05,3406,14,,,,4185.4,0
36454050,21:39:22,21:39:22,3407,15,,,,4454.13,0
36454050,21:39:49,21:39:49,3408,16,,,,4843.9,0
36454050,21:40:35,21:40:35,3037,17,,,,5079.97,0
36454050,21:40:43,21:40:43,3038,18,,,,5173.37,0
36454050,21:41:01,21:41:01,3039,19,,,,5410.44,0
36454050,21:41:15,21:41:15,3040,20,,,,5591.24,0
36454050,21:41:40,21:41:40,4856,21,,,,5967.26,0
36454050,21:42:00,21:42:00,4857,22,,,,6244.23,
36454050,21:42:21,21:42:21,6583,23,,,,6361.64,0
36454050,21:42:54,21:42:54,7977,24,,,,6570.21,0
36454050,21:43:48,21:43:48,7978,25,,,,6900.03,0
36454050,21:44:10,21:44:10,7979,26,,,,7042.02,0
36454050,21:45:11,21:45:11,10269,27,,,,7375.93,0
36454050,21:46:14,21:46:14,10267,28,,,,7740.34,0
36454050,21:47:00,21:47:00,10265,29,,1,,8016.29,
36454060,21:31:00,21:31:00,6607,1,,,1,0,
36454060,21:32:09,21:32:09,3065,2,,,,550.24,0
36454060,21:33:24,21:33:24,3066,3,,,,1230.78,0
36454060,21:34:18,21:34:18,3067,4,,,,1716.35,0
36454060,21:35:13,21:35:13,3399,5,,,,2185.36,0
36454060,21:35:59,21:35:59,3400,6,,,,2470.73,0
36454060,21:36:40,21:36:40,3401,7,,,,2720.93,0
36454060,21:37:10,21:37:10,3402,8,,,,2897.11,0
36454060,21:37:31,21:37:31,3403,9,,,,3030.96,0
36454060,21:38:00,21:38:00,3032,10,,,,3264.47,
36454060,21:38:14,21:38:14,3033,11,,,,3481.89,0
36454060,21:38:32,21:38:32,3404,12,,,,3695.85,0
36454060,21:38:38,21:38:38,3405,13,,,,3785.05,0
36454060,21:39:05,21:39:05,3406,14,,,,4185.4,0
36454060,21:39:22,21:39:22,3407,15,,,,4454.13,0
36454060,21:39:49,21:39:49,3408,16,,,,4843.9,0
36454060,21:40:35,21:40:35,3037,17,,,,5079.97,0
36454060,21:40:43,21:40:43,3038,18,,,,5173.37,0
36454060,21:41:01,21:41:01,3039,19,,,,5410.44,0
36454060,21:41:15,21:41:15,3040,20,,,,5591.24,0
36454060,21:41:40,21:41:40,4856,21,,,,5967.26,0
36454060,21:42:00,21:42:00,4857,22,,,,6244.23,
36454060,21:42:21,21:42:21,6583,23,,,,6361.64,0
36454060,21:42:54,21:42:54,7977,24,,,,6570.21,0
36454060,21:43:48,21:43:48,7978,25,,,,6900.03,0
36454060,21:44:10,21:44:10,7979,26,,,,7042.02,0
36454060,21:45:11,21:45:11,10269,27,,,,7375.93,0
36454060,21:46:14,21:46:14,10267,28,,,,7740.34,0
36454060,21:47:00,21:47:00,10265,29,,1,,8016.29,
36811110,16:21:00,16:21:00,6588,1,,,1,0,
36811110,16:21:32,16:21:32,9517,2,,,,306.09,0
36811110,16:22:26,16:22:26,9513,3,,,,800.14,0
36811110,16:25:00,16:25:00,6579,4,,,,2221.87,0
36811110,16:28:23,16:28:23,6608,5,,,,3952.88,0
36811110,16:29:00,16:29:00,6607,6,,,,4286.41,
36811110,16:29:59,16:29:59,3065,7,,,,4836.65,0
36811110,16:31:03,16:31:03,3066,8,,,,5517.19,0
36811110,16:31:49,16:31:49,3067,9,,,,6002.76,0
36811110,16:32:37,16:32:37,3399,10,,,,6471.77,0
36811110,16:33:16,16:33:16,3400,11,,,,6757.14,0
36811110,16:33:52,16:33:52,3401,12,,,,7007.34,0
36811110,16:34:17,16:34:17,3402,13,,,,7183.52,0
36811110,16:34:35,16:34:35,3403,14,,,,7317.37,0
36811110,16:35:00,16:35:00,3032,15,,,,7550.88,
36811110,16:35:22,16:35:22,3033,16,,,,7768.3,0
36811110,16:35:48,16:35:48,3404,17,,,,7982.26,0
36811110,16:35:58,16:35:58,3405,18,,,,8071.46,0
36811110,16:36:37,16:36:37,3406,19,,,,8471.81,0
36811110,16:37:03,16:37:03,3407,20,,,,8740.54,0
36811110,16:37:44,16:37:44,3408,21,,,,9130.31,0
36811110,16:38:52,16:38:52,3037,22,,,,9366.38,0
36811110,16:39:04,16:39:04,3038,23,,,,9459.78,0
36811110,16:39:32,16:39:32,3039,24,,,,9696.85,0
36811110,16:39:53,16:39:53,3040,25,,,,9877.65,0
36811110,16:40:30,16:40:30,4856,26,,,,10253.67,0
36811110,16:41:00,16:41:00,4857,27,,,,10530.64,
36811110,16:41:21,16:41:21,6583,28,,,,10648.05,0
36811110,16:41:54,16:41:54,7977,29,,,,10856.62,0
36811110,16:42:48,16:42:48,7978,30,,,,11186.44,0
36811110,16:43:10,16:43:10,7979,31,,,,11328.43,0
36811110,16:44:11,16:44:11,10269,32,,,,11662.34,0
36811110,16:45:14,16:45:14,10267,33,,,,12026.75,0
36811110,16:46:00,16:46:00,10265,34,,1,,12302.7,
36839100,14:52:00,14:52:00,6588,1,,,1,0,
36839100,14:52:49,14:52:49,9517,2,,,,306.09,0
36839100,14:54:09,14:54:09,9513,3,,,,800.14,0
36839100,14:58:00,14:58:00,6579,4,,,,2221.87,0
36839100,15:03:05,15:03:05,6608,5,,,,3952.88,0
36839100,15:04:00,15:04:00,6607,6,,,,4286.41,
36839100,15:05:19,15:05:19,3065,7,,,,4836.65,0
36839100,15:06:44,15:06:44,3066,8,,,,5517.19,0
36839100,15:07:46,15:07:46,3067,9,,,,6002.76,0
36839100,15:08:49,15:08:49,3399,10,,,,6471.77,0
36839100,15:09:42,15:09:42,3400,11,,,,6757.14,0
36839100,15:10:29,15:10:29,3401,12,,,,7007.34,0
36839100,15:11:03,15:11:03,3402,13,,,,7183.52,0
36839100,15:11:27,15:11:27,3403,14,,,,7317.37,0
36839100,15:12:00,15:12:00,3032,15,,,,7550.88,
36839100,15:12:22,15:12:22,3033,16,,,,7768.3,0
36839100,15:12:48,15:12:48,3404,17,,,,7982.26,0
36839100,15:12:58,15:12:58,3405,18,,,,8071.46,0
36839100,15:13:37,15:13:37,3406,19,,,,8471.81,0
36839100,15:14:03,15:14:03,3407,20,,,,8740.54,0
36839100,15:14:44,15:14:44,3408,21,,,,9130.31,0
36839100,15:15:52,15:15:52,3037,22,,,,9366.38,0
36839100,15:16:04,15:16:04,3038,23,,,,9459.78,0
36839100,15:16:32,15:16:32,3039,24,,,,9696.85,0
36839100,15:16:53,15:16:53,3040,25,,,,9877.65,0
36839100,15:17:30,15:17:30,4856,26,,,,10253.67,0
36839100,15:18:00,15:18:00,4857,27,,,,10530.64,
36839100,15:18:26,15:18:26,6583,28,,,,10648.05,0
36839100,15:19:05,15:19:05,7977,29,,,,10856.62,0
36839100,15:20:10,15:20:10,7978,30,,,,11186.44,0
36839100,15:20:36,15:20:36,7979,31,,,,11328.43,0
36839100,15:21:49,15:21:49,10269,32,,,,11662.34,0
36839100,15:23:05,15:23:05,10267,33,,,,12026.75,0
36839100,15:24:00,15:24:00,10265,34,,1,,12302.7,
3788100,22:52:00,22:52:00,6588,1,,,1,0,
3788100,22:52:37,22:52:37,9517,2,,,,306.09,0
3788100,22:53:37,22:53:37,9513,3,,,,800.14,0
3788100,22:56:30,22:56:30,6579,4,,,,2221.87,0
3788100,23:00:19,23:00:19,6608,5,,,,3952.88,0
3788100,23:01:00,23:01:00,6607,6,,,,4286.41,
3788100,23:02:09,23:02:09,3065,7,,,,4836.65,0
3788100,23:03:24,23:03:24,3066,8,,,,5517.19,0
3788100,23:04:18,23:04:18,3067,9,,,,6002.76,0
3788100,23:05:13,23:05:13,3399,10,,,,6471.77,0
3788100,23:05:59,23:05:59,3400,11,,,,6757.14,0
3788100,23:06:40,23:06:40,3401,12,,,,7007.34,0
3788100,23:07:10,23:07:10,3402,13,,,,7183.52,0
3788100,23:07:31,23:07:31,3403,14,,,,7317.37,0
3788100,23:08:00,23:08:00,3032,15,,,,7550.88,
3788100,23:08:14,23:08:14,3033,16,,,,7768.3,0
3788100,23:08:32,23:08:32,3404,17,,,,7982.26,0
3788100,23:08:38,23:08:38,3405,18,,,,8071.46,0
3788100,23:09:05,23:09:05,3406,19,,,,8471.81,0
3788100,23:09:22,23:09:22,3407,20,,,,8740.54,0
3788100,23:09:49,23:09:49,3408,21,,,,9130.31,0
3788100,23:10:35,23:10:35,3037,22,,,,9366.38,0
3788100,23:10:43,23:10:43,3038,23,,,,9459.78,0
3788100,23:11:01,23:11:01,3039,24,,,,9696.85,0
3788100,23:11:15,23:11:15,3040,25,,,,9877.65,0
3788100,23:11:40,23:11:40,4856,26,,,,10253.67,0
3788100,23:12:00,23:12:00,4857,27,,,,10530.64,
3788100,23:12:21,23:12:21,6583,28,,,,10648.05,0
3788100,23:12:54,23:12:54,7977,29,,,,10856.62,0
3788100,23:13:48,23:13:48,7978,30,,,,11186.44,0
3788100,23:14:10,23:14:10,7979,31,,,,11328.43,0
3788100,23:15:11,23:15:11,10269,32,,,,11662.34,0
3788100,23:16:14,23:16:14,10267,33,,,,12026.75,0
3788100,23:17:00,23:17:00,10265,34,,1,,12302.7,
3920100,10:32:01,10:32:01,6607,1,,,1,0,
3920100,10:33:20,10:33:20,3065,2,,,,550.24,0
3920100,10:34:45,10:34:45,3066,3,,,,1230.78,0
3920100,10:35:46,10:35:46,3067,4,,,,1716.35,0
3920100,10:36:50,10:36:50,3399,5,,,,2185.36,0
3920100,10:37:42,10:37:42,3400,6,,,,2470.73,0
3920100,10:38:29,10:38:29,3401,7,,,,2720.93,0
3920100,10:39:03,10:39:03,3402,8,,,,2897.11,0
3920100,10:39:27,10:39:27,3403,9,,,,3030.96,0
3920100,10:40:00,10:40:00,3032,10,,,,3264.47,
3920100,10:40:18,10:40:18,3033,11,,,,3481.89,0
3920100,10:40:40,10:40:40,3404,12,,,,3695.85,0
3920100,10:40:48,10:40:48,3405,13,,,,3785.05,0
3920100,10:41:21,10:41:21,3406,14,,,,4185.4,0
3920100,10:41:43,10:41:43,3407,15,,,,4454.13,0
3920100,10:42:17,10:42:17,3408,16,,,,4843.9,0
3920100,10:43:13,10:43:13,3037,17,,,,5079.97,0
3920100,10:43:24,10:43:24,3038,18,,,,5173.37,0
3920100,10:43:46,10:43:46,3039,19,,,,5410.44,0
3920100,10:44:04,10:44:04,3040,20,,,,5591.24,0
3920100,10:44:35,10:44:35,4856,21,,,,5967.26,0
3920100,10:45:00,10:45:00,4857,22,,,,6244.23,
3920100,10:45:26,10:45:26,6583,23,,,,6361.64,0
3920100,10:46:05,10:46:05,7977,24,,,,6570.21,0
3920100,10:47:10,10:47:10,7978,25,,,,6900.03,0
3920100,10:47:36,10:47:36,7979,26,,,,7042.02,0
3920100,10:48:49,10:48:49,10269,27,,,,7375.93,0
3920100,10:50:05,10:50:05,10267,28,,,,7740.34,0
3920100,10:51:00,10:51:00,10265,29,,1,,8016.29,
4075020,09:32:00,09:32:00,6607,1,,,1,0,
4075020,09:33:19,09:33:19,3065,2,,,,550.24,0
4075020,09:34:44,09:34:44,3066,3,,,,1230.78,0
4075020,09:35:46,09:35:46,3067,4,,,,1716.35,0
4075020,09:36:49,09:36:49,3399,5,,,,2185.36,0
4075020,09:37:42,09:37:42,3400,6,,,,2470.73,0
4075020,09:38:29,09:38:29,3401,7,,,,2720.93,0
4075020,09:39:03,09:39:03,3402,8,,,,2897.11,0
4075020,09:39:27,09:39:27,3403,9,,,,3030.96,0
4075020,09:40:00,09:40:00,3032,10,,,,3264.47,
4075020,09:40:18,09:40:18,3033,11,,,,3481.89,0
4075020,09:40:40,09:40:40,3404,12,,,,3695.85,0
4075020,09:40:48,09:40:48,3405,13,,,,3785.05,0
4075020,09:41:21,09:41:21,3406,14,,,,4185.4,0
4075020,09:41:43,09:41:43,3407,15,,,,4454.13,0
4075020,09:42:17,09:42:17,3408,16,,,,4843.9,0
4075020,09:43:13,09:43:13,3037,17,,,,5079.97,0
4075020,09:43:24,09:43:24,3038,18,,,,5173.37,0
4075020,09:43:46,09:43:46,3039,19,,,,5410.44,0
4075020,09:44:04,09:44:04,3040,20,,,,5591.24,0
4075020,09:44:35,09:44:35,4856,21,,,,5967.26,0
4075020,09:45:00,09:45:00,4857,22,,,,6244.23,
4075020,09:45:26,09:45:26,6583,23,,,,6361.64,0
4075020,09:46:05,09:46:05,7977,24,,,,6570.21,0
4075020,09:47:10,09:47:10,7978,25,,,,6900.03,0
4075020,09:47:36,09:47:36,7979,26,,,,7042.02,0
4075020,09:48:49,09:48:49,10269,27,,,,7375.93,0
4075020,09:50:05,09:50:05,10267,28,,,,7740.34,0
4075020,09:51:00,09:51:00,10265,29,,1,,8016.29,
4075030,09:32:00,09:32:00,6607,1,,,1,0,
4075030,09:33:19,09:33:19,3065,2,,,,550.24,0
4075030,09:34:44,09:34:44,3066,3,,,,1230.78,0
4075030,09:35:46,09:35:46,3067,4,,,,1716.35,0
4075030,09:36:49,09:36:49,3399,5,,,,2185.36,0
4075030,09:37:42,09:37:42,3400,6,,,,2470.73,0
4075030,09:38:29,09:38:29,3401,7,,,,2720.93,0
4075030,09:39:03,09:39:03,3402,8,,,,2897.11,0
4075030,09:39:27,09:39:27,3403,9,,,,3030.96,0
4075030,09:40:00,09:40:00,3032,10,,,,3264.47,
4075030,09:40:18,09:40:18,3033,11,,,,3481.89,0
4075030,09:40:40,09:40:40,3404,12,,,,3695.85,0
4075030,09:40:48,09:40:48,3405,13,,,,3785.05,0
4075030,09:41:21,09:41:21,3406,14,,,,4185.4,0
4075030,09:41:43,09:41:43,3407,15,,,,4454.13,0
4075030,09:42:17,09:42:17,3408,16,,,,4843.9,0
4075030,09:43:13,09:43:13,3037,17,,,,5079.97,0
4075030,09:43:24,09:43:24,3038,18,,,,5173.37,0
4075030,09:43:46,09:43:46,3039,19,,,,5410.44,0
4075030,09:44:04,09:44:04,3040,20,,,,5591.24,0
4075030,09:44:35,09:44:35,4856,21,,,,5967.26,0
4075030,09:45:00,09:45:00,4857,22,,,,6244.23,
4075030,09:45:26,09:45:26,6583,23,,,,6361.64,0
4075030,09:46:05,09:46:05,7977,24,,,,6570.21,0
4075030,09:47:10,09:47:10,7978,25,,,,6900.03,0
4075030,09:47:36,09:47:36,7979,26,,,,7042.02,0
4075030,09:48:49,09:48:49,10269,27,,,,7375.93,0
4075030,09:50:05,09:50:05,10267,28,,,,7740.34,0
4075030,09:51:00,09:51:00,10265,29,,1,,8016.29,
4075040,09:32:00,09:32:00,6607,1,,,1,0,
4075040,09:33:19,09:33:19,3065,2,,,,550.24,0
4075040,09:34:44,09:34:44,3066,3,,,,1230.78,0
4075040,09:35:46,09:35:46,3067,4,,,,1716.35,0
4075040,09:36:49,09:36:49,3399,5,,,,2185.36,0
4075040,09:37:42,09:37:42,3400,6,,,,2470.73,0
4075040,09:38:29,09:38:29,3401,7,,,,2720.93,0
4075040,09:39:03,09:39:03,3402,8,,,,2897.11,0
4075040,09:39:27,09:39:27,3403,9,,,,3030.96,0
4075040,09:40:00,09:40:00,3032,10,,,,3264.47,
4075040,09:40:18,09:40:18,3033,11,,,,3481.89,0
4075040,09:40:40,09:40:40,3404,12,,,,3695.85,0
4075040,09:40:48,09:40:48,3405,13,,,,3785.05,0
4075040,09:41:21,09:41:21,3406,14,,,,4185.4,0
4075040,09:41:43,09:41:43,3407,15,,,,4454.13,0
4075040,09:42:17,09:42:17,3408,16,,,,4843.9,0
4075040,09:43:13,09:43:13,3037,17,,,,5079.97,0
4075040,09:43:24,09:43:24,3038,18,,,,5173.37,0
4075040,09:43:46,09:43:46,3039,19,,,,5410.44,0
4075040,09:44:04,09:44:04,3040,20,,,,5591.24,0
4075040,09:44:35,09:44:35,4856,21,,,,5967.26,0
4075040,09:45:00,09:45:00,4857,22,,,,6244.23,
4075040,09:45:26,09:45:26,6583,23,,,,6361.64,0
4075040,09:46:05,09:46:05,7977,24,,,,6570.21,0
4075040,09:47:10,09:47:10,7978,25,,,,6900.03,0
4075040,09:47:36,09:47:36,7979,26,,,,7042.02,0
4075040,09:48:49,09:48:49,10269,27,,,,7375.93,0
4075040,09:50:05,09:50:05,10267,28,,,,7740.34,0
4075040,09:51:00,09:51:00,10265,29,,1,,8016.29,
4075050,09:32:00,09:32:00,6607,1,,,1,0,
4075050,09:33:19,09:33:19,3065,2,,,,550.24,0
4075050,09:34:44,09:34:44,3066,3,,,,1230.78,0
4075050,09:35:46,09:35:46,3067,4,,,,1716.35,0
4075050,09:36:49,09:36:49,3399,5,,,,2185.36,0
4075050,09:37:42,09:37:42,3400,6,,,,2470.73,0
4075050,09:38:29,09:38:29,3401,7,,,,2720.93,0
4075050,09:39:03,09:39:03,3402,8,,,,2897.11,0
4075050,09:39:27,09:39:27,3403,9,,,,3030.96,0
4075050,09:40:00,09:40:00,3032,10,,,,3264.47,
4075050,09:40:18,09:40:18,3033,11,,,,3481.89,0
4075050,09:40:40,09:40:40,3404,12,,,,3695.85,0
4075050,09:40:48,09:40:48,3405,13,,,,3785.05,0
4075050,09:41:21,09:41:21,3406,14,,,,4185.4,0
4075050,09:41:43,09:41:43,3407,15,,,,4454.13,0
4075050,09:42:17,09:42:17,3408,16,,,,4843.9,0
4075050,09:43:13,09:43:13,3037,17,,,,5079.97,0
4075050,09:43:24,09:43:24,3038,18,,,,5173.37,0
4075050,09:43:46,09:43:46,3039,19,,,,5410.44,0
4075050,09:44:04,09:44:04,3040,20,,,,5591.24,0
4075050,09:44:35,09:44:35,4856,21,,,,5967.26,0
4075050,09:45:00,09:45:00,4857,22,,,,6244.23,
4075050,09:45:26,09:45:26,6583,23,,,,6361.64,0
4075050,09:46:05,09:46:05,7977,24,,,,6570.21,0
4075050,09:47:10,09:47:10,7978,25,,,,6900.03,0
4075050,09:47:36,09:47:36,7979,26,,,,7042.02,0
4075050,09:48:49,09:48:49,10269,27,,,,7375.93,0
4075050,09:50:05,09:50:05,10267,28,,,,7740.34,0
4075050,09:51:00,09:51:00,10265,29,,1,,8016.29,
4075060,09:32:00,09:32:00,6607,1,,,1,0,
4075060,09:33:19,09:33:19,3065,2,,,,550.24,0
4075060,09:34:44,09:34:44,3066,3,,,,1230.78,0
4075060,09:35:46,09:35:46,3067,4,,,,1716.35,0
4075060,09:36:49,09:36:49,3399,5,,,,2185.36,0
4075060,09:37:42,09:37:42,3400,6,,,,2470.73,0
4075060,09:38:29,09:38:29,3401,7,,,,2720.93,0
4075060,09:39:03,09:39:03,3402,8,,,,2897.11,0
4075060,09:39:27,09:39:27,3403,9,,,,3030.96,0
4075060,09:40:00,09:40:00,3032,10,,,,3264.47,
4075060,09:40:18,09:40:18,3033,11,,,,3481.89,0
4075060,09:40:40,09:40:40,3404,12,,,,3695.85,0
4075060,09:40:48,09:40:48,3405,13,,,,3785.05,0
4075060,09:41:21,09:41:21,3406,14,,,,4185.4,0
4075060,09:41:43,09:41:43,3407,15,,,,4454.13,0
4075060,09:42:17,09:42:17,3408,16,,,,4843.9,0
4075060,09:43:13,09:43:13,3037,17,,,,5079.97,0
4075060,09:43:24,09:43:24,3038,18,,,,5173.37,0
4075060,09:43:46,09:43:46,3039,19,,,,5410.44,0
4075060,09:44:04,09:44:04,3040,20,,,,5591.24,0
4075060,09:44:35,09:44:35,4856,21,,,,5967.26,0
4075060,09:45:00,09:45:00,4857,22,,,,6244.23,
4075060,09:45:26,09:45:26,6583,23,,,,6361.64,0
4075060,09:46:05,09:46:05,7977,24,,,,6570.21,0
4075060,09:47:10,09:47:10,7978,25,,,,6900.03,0
4075060,09:47:36,09:47:36,7979,26,,,,7042.02,0
4075060,09:48:49,09:48:49,10269,27,,,,7375.93,0
4075060,09:50:05,09:50:05,10267,28,,,,7740.34,0
4075060,09:51:00,09:51:00,10265,29,,1,,8016.29,
4615070,09:21:00,09:21:00,6588,1,,,1,0,
4615070,09:21:32,09:21:32,9517,2,,,,306.09,0
4615070,09:22:26,09:22:26,9513,3,,,,800.14,0
4615070,09:25:00,09:25:00,6579,4,,,,2221.87,0
4615070,09:28:23,09:28:23,6608,5,,,,3952.88,0
4615070,09:29:00,09:29:00,6607,6,,,,4286.41,
4615070,09:29:49,09:29:49,3065,7,,,,4836.65,0
4615070,09:30:43,09:30:43,3066,8,,,,5517.19,0
4615070,09:31:21,09:31:21,3067,9,,,,6002.76,0
4615070,09:32:01,09:32:01,3399,10,,,,6471.77,0
4615070,09:32:33,09:32:33,3400,11,,,,6757.14,0
4615070,09:33:03,09:33:03,3401,12,,,,7007.34,0
4615070,09:33:24,09:33:24,3402,13,,,,7183.52,0
4615070,09:33:39,09:33:39,3403,14,,,,7317.37,0
4615070,09:34:00,09:34:00,3032,15,,,,7550.88,
4615070,09:34:22,09:34:22,3033,16,,,,7768.3,0
4615070,09:34:48,09:34:48,3404,17,,,,7982.26,0
4615070,09:34:58,09:34:58,3405,18,,,,8071.46,0
4615070,09:35:37,09:35:37,3406,19,,,,8471.81,0
4615070,09:36:03,09:36:03,3407,20,,,,8740.54,0
4615070,09:36:44,09:36:44,3408,21,,,,9130.31,0
4615070,09:37:52,09:37:52,3037,22,,,,9366.38,0
4615070,09:38:04,09:38:04,3038,23,,,,9459.78,0
4615070,09:38:32,09:38:32,3039,24,,,,9696.85,0
4615070,09:38:53,09:38:53,3040,25,,,,9877.65,0
4615070,09:39:30,09:39:30,4856,26,,,,10253.67,0
4615070,09:40:00,09:40:00,4857,27,,,,10530.64,
4615070,09:40:21,09:40:21,6583,28,,,,10648.05,0
4615070,09:40:54,09:40:54,7977,29,,,,10856.62,0
4615070,09:41:48,09:41:48,7978,30,,,,11186.44,0
4615070,09:42:10,09:42:10,7979,31,,,,11328.43,0
4615070,09:43:11,09:43:11,10269,32,,,,11662.34,0
4615070,09:44:14,09:44:14,10267,33,,,,12026.75,0
4615070,09:45:00,09:45:00,10265,34,,1,,12302.7,
4693100,13:52:00,13:52:00,6588,1,,,1,0,
4693100,13:52:41,13:52:41,9517,2,,,,306.09,0
4693100,13:53:47,13:53:47,9513,3,,,,800.14,0
4693100,13:57:00,13:57:00,6579,4,,,,2221.87,0
4693100,14:01:14,14:01:14,6608,5,,,,3952.88,0
4693100,14:02:00,14:02:00,6607,6,,,,4286.41,
4693100,14:03:19,14:03:19,3065,7,,,,4836.65,0
4693100,14:04:44,14:04:44,3066,8,,,,5517.19,0
4693100,14:05:46,14:05:46,3067,9,,,,6002.76,0
4693100,14:06:49,14:06:49,3399,10,,,,6471.77,0
4693100,14:07:42,14:07:42,3400,11,,,,6757.14,0
4693100,14:08:29,14:08:29,3401,12,,,,7007.34,0
4693100,14:09:03,14:09:03,3402,13,,,,7183.52,0
4693100,14:09:27,14:09:27,3403,14,,,,7317.37,0
4693100,14:10:00,14:10:00,3032,15,,,,7550.88,
4693100,14:10:18,14:10:18,3033,16,,,,7768.3,0
4693100,14:10:40,14:10:40,3404,17,,,,7982.26,0
4693100,14:10:48,14:10:48,3405,18,,,,8071.46,0
4693100,14:11:21,14:11:21,3406,19,,,,8471.81,0
4693100,14:11:43,14:11:43,3407,20,,,,8740.54,0
4693100,14:12:17,14:12:17,3408,21,,,,9130.31,0
4693100,14:13:13,14:13:13,3037,22,,,,9366.38,0
4693100,14:13:24,14:13:24,3038,23,,,,9459.78,0
4693100,14:13:46,14:13:46,3039,24,,,,9696.85,0
4693100,14:14:04,14:14:04,3040,25,,,,9877.65,0
4693100,14:14:35,14:14:35,4856,26,,,,10253.67,0
4693100,14:15:00,14:15:00,4857,27,,,,10530.64,
4693100,14:15:26,14:15:26,6583,28,,,,10648.05,0
4693100,14:16:05,14:16:05,7977,29,,,,10856.62,0
4693100,14:17:10,14:17:10,7978,30,,,,11186.44,0
4693100,14:17:36,14:17:36,7979,31,,,,11328.43,0
4693100,14:18:49,14:18:49,10269,32,,,,11662.34,0
4693100,14:20:05,14:20:05,10267,33,,,,12026.75,0
4693100,14:21:00,14:21:00,10265,34,,1,,12302.7,
4809090,09:27:00,09:27:00,6588,1,,,1,0,
4809090,09:27:32,09:27:32,9517,2,,,,306.09,0
4809090,09:28:26,09:28:26,9513,3,,,,800.14,0
4809090,09:31:00,09:31:00,6579,4,,,,2221.87,0
4809090,09:34:23,09:34:23,6608,5,,,,3952.88,0
4809090,09:35:00,09:35:00,6607,6,,,,4286.41,
4809090,09:35:49,09:35:49,3065,7,,,,4836.65,0
4809090,09:36:43,09:36:43,3066,8,,,,5517.19,0
4809090,09:37:21,09:37:21,3067,9,,,,6002.76,0
4809090,09:38:01,09:38:01,3399,10,,,,6471.77,0
4809090,09:38:33,09:38:33,3400,11,,,,6757.14,0
4809090,09:39:03,09:39:03,3401,12,,,,7007.34,0
4809090,09:39:24,09:39:24,3402,13,,,,7183.52,0
4809090,09:39:39,09:39:39,3403,14,,,,7317.37,0
4809090,09:40:00,09:40:00,3032,15,,,,7550.88,
4809090,09:40:22,09:40:22,3033,16,,,,7768.3,0
4809090,09:40:48,09:40:48,3404,17,,,,7982.26,0
4809090,09:40:58,09:40:58,3405,18,,,,8071.46,0
4809090,09:41:37,09:41:37,3406,19,,,,8471.81,0
4809090,09:42:03,09:42:03,3407,20,,,,8740.54,0
4809090,09:42:44,09:42:44,3408,21,,,,9130.31,0
4809090,09:43:52,09:43:52,3037,22,,,,9366.38,0
4809090,09:44:04,09:44:04,3038,23,,,,9459.78,0
4809090,09:44:32,09:44:32,3039,24,,,,9696.85,0
4809090,09:44:53,09:44:53,3040,25,,,,9877.65,0
4809090,09:45:30,09:45:30,4856,26,,,,10253.67,0
4809090,09:46:00,09:46:00,4857,27,,,,10530.64,
4809090,09:46:21,09:46:21,6583,28,,,,10648.05,0
4809090,09:46:54,09:46:54,7977,29,,,,10856.62,0
4809090,09:47:48,09:47:48,7978,30,,,,11186.44,0
4809090,09:48:10,09:48:10,7979,31,,,,11328.43,0
4809090,09:49:11,09:49:11,10269,32,,,,11662.34,0
4809090,09:50:14,09:50:14,10267,33,,,,12026.75,0
4809090,09:51:00,09:51:00,10265,34,,1,,12302.7,
4883110,20:59:00,20:59:00,6607,1,,,1,0,
4883110,20:59:59,20:59:59,3065,2,,,,550.24,0
4883110,21:01:03,21:01:03,3066,3,,,,1230.78,0
4883110,21:01:49,21:01:49,3067,4,,,,1716.35,0
4883110,21:02:37,21:02:37,3399,5,,,,2185.36,0
4883110,21:03:16,21:03:16,3400,6,,,,2470.73,0
4883110,21:03:52,21:03:52,3401,7,,,,2720.93,0
4883110,21:04:17,21:04:17,3402,8,,,,2897.11,0
4883110,21:04:35,21:04:35,3403,9,,,,3030.96,0
4883110,21:05:00,21:05:00,3032,10,,,,3264.47,
4883110,21:05:22,21:05:22,3033,11,,,,3481.89,0
4883110,21:05:48,21:05:48,3404,12,,,,3695.85,0
4883110,21:05:58,21:05:58,3405,13,,,,3785.05,0
4883110,21:06:37,21:06:37,3406,14,,,,4185.4,0
4883110,21:07:03,21:07:03,3407,15,,,,4454.13,0
4883110,21:07:44,21:07:44,3408,16,,,,4843.9,0
4883110,21:08:52,21:08:52,3037,17,,,,5079.97,0
4883110,21:09:04,21:09:04,3038,18,,,,5173.37,0
4883110,21:09:32,21:09:32,3039,19,,,,5410.44,0
4883110,21:09:53,21:09:53,3040,20,,,,5591.24,0
4883110,21:10:30,21:10:30,4856,21,,,,5967.26,0
4883110,21:11:00,21:11:00,4857,22,,,,6244.23,
4883110,21:11:21,21:11:21,6583,23,,,,6361.64,0
4883110,21:11:54,21:11:54,7977,24,,,,6570.21,0
4883110,21:12:48,21:12:48,7978,25,,,,6900.03,0
4883110,21:13:10,21:13:10,7979,26,,,,7042.02,0
4883110,21:14:11,21:14:11,10269,27,,,,7375.93,0
4883110,21:15:14,21:15:14,10267,28,,,,7740.34,0
4883110,21:16:00,21:16:00,10265,29,,1,,8016.29,
4892010,16:05:00,16:05:00,6607,1,,,1,0,
4892010,16:05:59,16:05:59,3065,2,,,,550.24,0
4892010,16:07:03,16:07:03,3066,3,,,,1230.78,0
4892010,16:07:49,16:07:49,3067,4,,,,1716.35,0
4892010,16:08:37,16:08:37,3399,5,,,,2185.36,0
4892010,16:09:16,16:09:16,3400,6,,,,2470.73,0
4892010,16:09:52,16:09:52,3401,7,,,,2720.93,0
4892010,16:10:17,16:10:17,3402,8,,,,2897.11,0
4892010,16:10:35,16:10:35,3403,9,,,,3030.96,0
4892010,16:11:00,16:11:00,3032,10,,,,3264.47,
4892010,16:11:22,16:11:22,3033,11,,,,3481.89,0
4892010,16:11:48,16:11:48,3404,12,,,,3695.85,0
4892010,16:11:58,16:11:58,3405,13,,,,3785.05,0
4892010,16:12:37,16:12:37,3406,14,,,,4185.4,0
4892010,16:13:03,16:13:03,3407,15,,,,4454.13,0
4892010,16:13:44,16:13:44,3408,16,,,,4843.9,0
4892010,16:14:52,16:14:52,3037,17,,,,5079.97,0
4892010,16:15:04,16:15:04,3038,18,,,,5173.37,0
4892010,16:15:32,16:15:32,3039,19,,,,5410.44,0
4892010,16:15:53,16:15:53,3040,20,,,,5591.24,0
4892010,16:16:30,16:16:30,4856,21,,,,5967.26,0
4892010,16:17:00,16:17:00,4857,22,,,,6244.23,
4892010,16:17:21,16:17:21,6583,23,,,,6361.64,0
4892010,16:17:54,16:17:54,7977,24,,,,6570.21,0
4892010,16:18:48,16:18:48,7978,25,,,,6900.03,0
4892010,16:19:10,16:19:10,7979,26,,,,7042.02,0
4892010,16:20:11,16:20:11,10269,27,,,,7375.93,0
4892010,16:21:14,16:21:14,10267,28,,,,7740.34,0
4892010,16:22:00,16:22:00,10265,29,,1,,8016.29,
4892080,16:05:00,16:05:00,6607,1,,,1,0,
4892080,16:05:59,16:05:59,3065,2,,,,550.24,0
4892080,16:07:03,16:07:03,3066,3,,,,1230.78,0
4892080,16:07:49,16:07:49,3067,4,,,,1716.35,0
4892080,16:08:37,16:08:37,3399,5,,,,2185.36,0
4892080,16:09:16,16:09:16,3400,6,,,,2470.73,0
4892080,16:09:52,16:09:52,3401,7,,,,2720.93,0
4892080,16:10:17,16:10:17,3402,8,,,,2897.11,0
4892080,16:10:35,16:10:35,3403,9,,,,3030.96,0
4892080,16:11:00,16:11:00,3032,10,,,,3264.47,
4892080,16:11:22,16:11:22,3033,11,,,,3481.89,0
4892080,16:11:48,16:11:48,3404,12,,,,3695.85,0
4892080,16:11:58,16:11:58,3405,13,,,,3785.05,0
4892080,16:12:37,16:12:37,3406,14,,,,4185.4,0
4892080,16:13:03,16:13:03,3407,15,,,,4454.13,0
4892080,16:13:44,16:13:44,3408,16,,,,4843.9,0
4892080,16:14:52,16:14:52,3037,17,,,,5079.97,0
4892080,16:15:04,16:15:04,3038,18,,,,5173.37,0
4892080,16:15:32,16:15:32,3039,19,,,,5410.44,0
4892080,16:15:53,16:15:53,3040,20,,,,5591.24,0
4892080,16:16:30,16:16:30,4856,21,,,,5967.26,0
4892080,16:17:00,16:17:00,4857,22,,,,6244.23,
4892080,16:17:21,16:17:21,6583,23,,,,6361.64,0
4892080,16:17:54,16:17:54,7977,24,,,,6570.21,0
4892080,16:18:48,16:18:48,7978,25,,,,6900.03,0
4892080,16:19:10,16:19:10,7979,26,,,,7042.02,0
4892080,16:20:11,16:20:11,10269,27,,,,7375.93,0
4892080,16:21:14,16:21:14,10267,28,,,,7740.34,0
4892080,16:22:00,16:22:00,10265,29,,1,,8016.29,
511100,08:52:00,08:52:00,6588,1,,,1,0,
511100,08:52:41,08:52:41,9517,2,,,,306.09,0
511100,08:53:47,08:53:47,9513,3,,,,800.14,0
511100,08:57:00,08:57:00,6579,4,,,,2221.87,0
511100,09:01:14,09:01:14,6608,5,,,,3952.88,0
511100,09:02:00,09:02:00,6607,6,,,,4286.41,
511100,09:03:19,09:03:19,3065,7,,,,4836.65,0
511100,09:04:44,09:04:44,3066,8,,,,5517.19,0
511100,09:05:46,09:05:46,3067,9,,,,6002.76,0
511100,09:06:49,09:06:49,3399,10,,,,6471.77,0
511100,09:07:42,09:07:42,3400,11,,,,6757.14,0
511100,09:08:29,09:08:29,3401,12,,,,7007.34,0
511100,09:09:03,09:09:03,3402,13,,,,7183.52,0
511100,09:09:27,09:09:27,3403,14,,,,7317.37,0
511100,09:10:00,09:10:00,3032,15,,,,7550.88,
511100,09:10:18,09:10:18,3033,16,,,,7768.3,0
511100,09:10:40,09:10:40,3404,17,,,,7982.26,0
511100,09:10:48,09:10:48,3405,18,,,,8071.46,0
511100,09:11:21,09:11:21,3406,19,,,,8471.81,0
511100,09:11:43,09:11:43,3407,20,,,,8740.54,0
511100,09:12:17,09:12:17,3408,21,,,,9130.31,0
511100,09:13:13,09:13:13,3037,22,,,,9366.38,0
511100,09:13:24,09:13:24,3038,23,,,,9459.78,0
511100,09:13:46,09:13:46,3039,24,,,,9696.85,0
511100,09:14:04,09:14:04,3040,25,,,,9877.65,0
511100,09:14:35,09:14:35,4856,26,,,,10253.67,0
511100,09:15:00,09:15:00,4857,27,,,,10530.64,
511100,09:15:26,09:15:26,6583,28,,,,10648.05,0
511100,09:16:05,09:16:05,7977,29,,,,10856.62,0
511100,09:17:10,09:17:10,7978,30,,,,11186.44,0
511100,09:17:36,09:17:36,7979,31,,,,11328.43,0
511100,09:18:49,09:18:49,10269,32,,,,11662.34,0
511100,09:20:05,09:20:05,10267,33,,,,12026.75,0
511100,09:21:00,09:21:00,10265,34,,1,,12302.7,
518100,17:52:00,17:52:00,6588,1,,,1,0,
518100,17:52:49,17:52:49,9517,2,,,,306.09,0
518100,17:54:09,17:54:09,9513,3,,,,800.14,0
518100,17:58:00,17:58:00,6579,4,,,,2221.87,0
518100,18:03:05,18:03:05,6608,5,,,,3952.88,0
518100,18:04:00,18:04:00,6607,6,,,,4286.41,
518100,18:05:19,18:05:19,3065,7,,,,4836.65,0
518100,18:06:44,18:06:44,3066,8,,,,5517.19,0
518100,18:07:46,18:07:46,3067,9,,,,6002.76,0
518100,18:08:49,18:08:49,3399,10,,,,6471.77,0
518100,18:09:42,18:09:42,3400,11,,,,6757.14,0
518100,18:10:29,18:10:29,3401,12,,,,7007.34,0
518100,18:11:03,18:11:03,3402,13,,,,7183.52,0
518100,18:11:27,18:11:27,3403,14,,,,7317.37,0
518100,18:12:00,18:12:00,3032,15,,,,7550.88,
518100,18:12:22,18:12:22,3033,16,,,,7768.3,0
518100,18:12:48,18:12:48,3404,17,,,,7982.26,0
518100,18:12:58,18:12:58,3405,18,,,,8071.46,0
518100,18:13:37,18:13:37,3406,19,,,,8471.81,0
518100,18:14:03,18:14:03,3407,20,,,,8740.54,0
518100,18:14:44,18:14:44,3408,21,,,,9130.31,0
518100,18:15:52,18:15:52,3037,22,,,,9366.38,0
518100,18:16:04,18:16:04,3038,23,,,,9459.78,0
518100,18:16:32,18:16:32,3039,24,,,,9696.85,0
518100,18:16:53,18:16:53,3040,25,,,,9877.65,0
518100,18:17:30,18:17:30,4856,26,,,,10253.67,0
518100,18:18:00,18:18:00,4857,27,,,,10530.64,
518100,18:18:26,18:18:26,6583,28,,,,10648.05,0
518100,18:19:05,18:19:05,7977,29,,,,10856.62,0
518100,18:20:10,18:20:10,7978,30,,,,11186.44,0
518100,18:20:36,18:20:36,7979,31,,,,11328.43,0
518100,18:21:49,18:21:49,10269,32,,,,11662.34,0
518100,18:23:05,18:23:05,10267,33,,,,12026.75,0
518100,18:24:00,18:24:00,10265,34,,1,,12302.7,
5496010,12:27:00,12:27:00,6588,1,,,1,0,
5496010,12:27:32,12:27:32,9517,2,,,,306.09,0
5496010,12:28:26,12:28:26,9513,3,,,,800.14,0
5496010,12:31:00,12:31:00,6579,4,,,,2221.87,0
5496010,12:34:23,12:34:23,6608,5,,,,3952.88,0
5496010,12:35:00,12:35:00,6607,6,,,,4286.41,
5496010,12:35:59,12:35:59,3065,7,,,,4836.65,0
5496010,12:37:03,12:37:03,3066,8,,,,5517.19,0
5496010,12:37:49,12:37:49,3067,9,,,,6002.76,0
5496010,12:38:37,12:38:37,3399,10,,,,6471.77,0
5496010,12:39:16,12:39:16,3400,11,,,,6757.14,0
5496010,12:39:52,12:39:52,3401,12,,,,7007.34,0
5496010,12:40:17,12:40:17,3402,13,,,,7183.52,0
5496010,12:40:35,12:40:35,3403,14,,,,7317.37,0
5496010,12:41:00,12:41:00,3032,15,,,,7550.88,
5496010,12:41:22,12:41:22,3033,16,,,,7768.3,0
5496010,12:41:48,12:41:48,3404,17,,,,7982.26,0
5496010,12:41:58,12:41:58,3405,18,,,,8071.46,0
5496010,12:42:37,12:42:37,3406,19,,,,8471.81,0
5496010,12:43:03,12:43:03,3407,20,,,,8740.54,0
5496010,12:43:44,12:43:44,3408,21,,,,9130.31,0
5496010,12:44:52,12:44:52,3037,22,,,,9366.38,0
5496010,12:45:04,12:45:04,3038,23,,,,9459.78,0
5496010,12:45:32,12:45:32,3039,24,,,,9696.85,0
5496010,12:45:53,12:45:53,3040,25,,,,9877.65,0
5496010,12:46:30,12:46:30,4856,26,,,,10253.67,0
5496010,12:47:00,12:47:00,4857,27,,,,10530.64,
5496010,12:47:21,12:47:21,6583,28,,,,10648.05,0
5496010,12:47:54,12:47:54,7977,29,,,,10856.62,0
5496010,12:48:48,12:48:48,7978,30,,,,11186.44,0
5496010,12:49:10,12:49:10,7979,31,,,,11328.43,0
5496010,12:50:11,12:50:11,10269,32,,,,11662.34,0
5496010,12:51:14,12:51:14,10267,33,,,,12026.75,0
5496010,12:52:00,12:52:00,10265,34,,1,,12302.7,
5496080,12:27:00,12:27:00,6588,1,,,1,0,
5496080,12:27:32,12:27:32,9517,2,,,,306.09,0
5496080,12:28:26,12:28:26,9513,3,,,,800.14,0
5496080,12:31:00,12:31:00,6579,4,,,,2221.87,0
5496080,12:34:23,12:34:23,6608,5,,,,3952.88,0
5496080,12:35:00,12:35:00,6607,6,,,,4286.41,
5496080,12:35:59,12:35:59,3065,7,,,,4836.65,0
5496080,12:37:03,12:37:03,3066,8,,,,5517.19,0
5496080,12:37:49,12:37:49,3067,9,,,,6002.76,0
5496080,12:38:37,12:38:37,3399,10,,,,6471.77,0
5496080,12:39:16,12:39:16,3400,11,,,,6757.14,0
5496080,12:39:52,12:39:52,3401,12,,,,7007.34,0
5496080,12:40:17,12:40:17,3402,13,,,,7183.52,0
5496080,12:40:35,12:40:35,3403,14,,,,7317.37,0
5496080,12:41:00,12:41:00,3032,15,,,,7550.88,
5496080,12:41:22,12:41:22,3033,16,,,,7768.3,0
5496080,12:41:48,12:41:48,3404,17,,,,7982.26,0
5496080,12:41:58,12:41:58,3405,18,,,,8071.46,0
5496080,12:42:37,12:42:37,3406,19,,,,8471.81,0
5496080,12:43:03,12:43:03,3407,20,,,,8740.54,0
5496080,12:43:44,12:43:44,3408,21,,,,9130.31,0
5496080,12:44:52,12:44:52,3037,22,,,,9366.38,0
5496080,12:45:04,12:45:04,3038,23,,,,9459.78,0
5496080,12:45:32,12:45:32,3039,24,,,,9696.85,0
5496080,12:45:53,12:45:53,3040,25,,,,9877.65,0
5496080,12:46:30,12:46:30,4856,26,,,,10253.67,0
5496080,12:47:00,12:47:00,4857,27,,,,10530.64,
5496080,12:47:21,12:47:21,6583,28,,,,10648.05,0
5496080,12:47:54,12:47:54,7977,29,,,,10856.62,0
5496080,12:48:48,12:48:48,7978,30,,,,11186.44,0
5496080,12:49:10,12:49:10,7979,31,,,,11328.43,0
5496080,12:50:11,12:50:11,10269,32,,,,11662.34,0
5496080,12:51:14,12:51:14,10267,33,,,,12026.75,0
5496080,12:52:00,12:52:00,10265,34,,1,,12302.7,
5765020,11:32:01,11:32:01,6607,1,,,1,0,
5765020,11:33:20,11:33:20,3065,2,,,,550.24,0
5765020,11:34:45,11:34:45,3066,3,,,,1230.78,0
5765020,11:35:46,11:35:46,3067,4,,,,1716.35,0
5765020,11:36:50,11:36:50,3399,5,,,,2185.36,0
5765020,11:37:42,11:37:42,3400,6,,,,2470.73,0
5765020,11:38:29,11:38:29,3401,7,,,,2720.93,0
5765020,11:39:03,11:39:03,3402,8,,,,2897.11,0
5765020,11:39:27,11:39:27,3403,9,,,,3030.96,0
5765020,11:40:00,11:40:00,3032,10,,,,3264.47,
5765020,11:40:18,11:40:18,3033,11,,,,3481.89,0
5765020,11:40:40,11:40:40,3404,12,,,,3695.85,0
5765020,11:40:48,11:40:48,3405,13,,,,3785.05,0
5765020,11:41:21,11:41:21,3406,14,,,,4185.4,0
5765020,11:41:43,11:41:43,3407,15,,,,4454.13,0
5765020,11:42:17,11:42:17,3408,16,,,,4843.9,0
5765020,11:43:13,11:43:13,3037,17,,,,5079.97,0
5765020,11:43:24,11:43:24,3038,18,,,,5173.37,0
5765020,11:43:46,11:43:46,3039,19,,,,5410.44,0
5765020,11:44:04,11:44:04,3040,20,,,,5591.24,0
5765020,11:44:35,11:44:35,4856,21,,,,5967.26,0
5765020,11:45:00,11:45:00,4857,22,,,,6244.23,
5765020,11:45:26,11:45:26,6583,23,,,,6361.64,0
5765020,11:46:05,11:46:05,7977,24,,,,6570.21,0
5765020,11:47:10,11:47:10,7978,25,,,,6900.03,0
5765020,11:47:36,11:47:36,7979,26,,,,7042.02,0
5765020,11:48:49,11:48:49,10269,27,,,,7375.93,0
5765020,11:50:05,11:50:05,10267,28,,,,7740.34,0
5765020,11:51:00,11:51:00,10265,29,,1,,8016.29,
5765030,11:32:01,11:32:01,6607,1,,,1,0,
5765030,11:33:20,11:33:20,3065,2,,,,550.24,0
5765030,11:34:45,11:34:45,3066,3,,,,1230.78,0
5765030,11:35:46,11:35:46,3067,4,,,,1716.35,0
5765030,11:36:50,11:36:50,3399,5,,,,2185.36,0
5765030,11:37:42,11:37:42,3400,6,,,,2470.73,0
5765030,11:38:29,11:38:29,3401,7,,,,2720.93,0
5765030,11:39:03,11:39:03,3402,8,,,,2897.11,0
5765030,11:39:27,11:39:27,3403,9,,,,3030.96,0
5765030,11:40:00,11:40:00,3032,10,,,,3264.47,
5765030,11:40:18,11:40:18,3033,11,,,,3481.89,0
5765030,11:40:40,11:40:40,3404,12,,,,3695.85,0
5765030,11:40:48,11:40:48,3405,13,,,,3785.05,0
5765030,11:41:21,11:41:21,3406,14,,,,4185.4,0
5765030,11:41:43,11:41:43,3407,15,,,,4454.13,0
5765030,11:42:17,11:42:17,3408,16,,,,4843.9,0
5765030,11:43:13,11:43:13,3037,17,,,,5079.97,0
5765030,11:43:24,11:43:24,3038,18,,,,5173.37,0
5765030,11:43:46,11:43:46,3039,19,,,,5410.44,0
5765030,11:44:04,11:44:04,3040,20,,,,5591.24,0
5765030,11:44:35,11:44:35,4856,21,,,,5967.26,0
5765030,11:45:00,11:45:00,4857,22,,,,6244.23,
5765030,11:45:26,11:45:26,6583,23,,,,6361.64,0
5765030,11:46:05,11:46:05,7977,24,,,,6570.21,0
5765030,11:47:10,11:47:10,7978,25,,,,6900.03,0
5765030,11:47:36,11:47:36,7979,26,,,,7042.02,0
5765030,11:48:49,11:48:49,10269,27,,,,7375.93,0
5765030,11:50:05,11:50:05,10267,28,,,,7740.34,0
5765030,11:51:00,11:51:00,10265,29,,1,,8016.29,
5765040,11:32:01,11:32:01,6607,1,,,1,0,
5765040,11:33:20,11:33:20,3065,2,,,,550.24,0
5765040,11:34:45,11:34:45,3066,3,,,,1230.78,0
5765040,11:35:46,11:35:46,3067,4,,,,1716.35,0
5765040,11:36:50,11:36:50,3399,5,,,,2185.36,0
5765040,11:37:42,11:37:42,3400,6,,,,2470.73,0
5765040,11:38:29,11:38:29,3401,7,,,,2720.93,0
5765040,11:39:03,11:39:03,3402,8,,,,2897.11,0
5765040,11:39:27,11:39:27,3403,9,,,,3030.96,0
5765040,11:40:00,11:40:00,3032,10,,,,3264.47,
5765040,11:40:18,11:40:18,3033,11,,,,3481.89,0
5765040,11:40:40,11:40:40,3404,12,,,,3695.85,0
5765040,11:40:48,11:40:48,3405,13,,,,3785.05,0
5765040,11:41:21,11:41:21,3406,14,,,,4185.4,0
5765040,11:41:43,11:41:43,3407,15,,,,4454.13,0
5765040,11:42:17,11:42:17,3408,16,,,,4843.9,0
5765040,11:43:13,11:43:13,3037,17,,,,5079.97,0
5765040,11:43:24,11:43:24,3038,18,,,,5173.37,0
5765040,11:43:46,11:43:46,3039,19,,,,5410.44,0
5765040,11:44:04,11:44:04,3040,20,,,,5591.24,0
5765040,11:44:35,11:44:35,4856,21,,,,5967.26,0
5765040,11:45:00,11:45:00,4857,22,,,,6244.23,
5765040,11:45:26,11:45:26,6583,23,,,,6361.64,0
5765040,11:46:05,11:46:05,7977,24,,,,6570.21,0
5765040,11:47:10,11:47:10,7978,25,,,,6900.03,0
5765040,11:47:36,11:47:36,7979,26,,,,7042.02,0
5765040,11:48:49,11:48:49,10269,27,,,,7375.93,0
5765040,11:50:05,11:50:05,10267,28,,,,7740.34,0
5765040,11:51:00,11:51:00,10265,29,,1,,8016.29,
5765050,11:32:01,11:32:01,6607,1,,,1,0,
5765050,11:33:20,11:33:20,3065,2,,,,550.24,0
5765050,11:34:45,11:34:45,3066,3,,,,1230.78,0
5765050,11:35:46,11:35:46,3067,4,,,,1716.35,0
5765050,11:36:50,11:36:50,3399,5,,,,2185.36,0
5765050,11:37:42,11:37:42,3400,6,,,,2470.73,0
5765050,11:38:29,11:38:29,3401,7,,,,2720.93,0
5765050,11:39:03,11:39:03,3402,8,,,,2897.11,0
5765050,11:39:27,11:39:27,3403,9,,,,3030.96,0
5765050,11:40:00,11:40:00,3032,10,,,,3264.47,
5765050,11:40:18,11:40:18,3033,11,,,,3481.89,0
5765050,11:40:40,11:40:40,3404,12,,,,3695.85,0
5765050,11:40:48,11:40:48,3405,13,,,,3785.05,0
5765050,11:41:21,11:41:21,3406,14,,,,4185.4,0
5765050,11:41:43,11:41:43,3407,15,,,,4454.13,0
5765050,11:42:17,11:42:17,3408,16,,,,4843.9,0
5765050,11:43:13,11:43:13,3037,17,,,,5079.97,0
5765050,11:43:24,11:43:24,3038,18,,,,5173.37,0
5765050,11:43:46,11:43:46,3039,19,,,,5410.44,0
5765050,11:44:04,11:44:04,3040,20,,,,5591.24,0
5765050,11:44:35,11:44:35,4856,21,,,,5967.26,0
5765050,11:45:00,11:45:00,4857,22,,,,6244.23,
5765050,11:45:26,11:45:26,6583,23,,,,6361.64,0
5765050,11:46:05,11:46:05,7977,24,,,,6570.21,0
5765050,11:47:10,11:47:10,7978,25,,,,6900.03,0
5765050,11:47:36,11:47:36,7979,26,,,,7042.02,0
5765050,11:48:49,11:48:49,10269,27,,,,7375.93,0
5765050,11:50:05,11:50:05,10267,28,,,,7740.34,0
5765050,11:51:00,11:51:00,10265,29,,1,,8016.29,
5765060,11:32:01,11:32:01,6607,1,,,1,0,
5765060,11:33:20,11:33:20,3065,2,,,,550.24,0
5765060,11:34:45,11:34:45,3066,3,,,,1230.78,0
5765060,11:35:46,11:35:46,3067,4,,,,1716.35,0
5765060,11:36:50,11:36:50,3399,5,,,,2185.36,0
5765060,11:37:42,11:37:42,3400,6,,,,2470.73,0
5765060,11:38:29,11:38:29,3401,7,,,,2720.93,0
5765060,11:39:03,11:39:03,3402,8,,,,2897.11,0
5765060,11:39:27,11:39:27,3403,9,,,,3030.96,0
5765060,11:40:00,11:40:00,3032,10,,,,3264.47,
5765060,11:40:18,11:40:18,3033,11,,,,3481.89,0
5765060,11:40:40,11:40:40,3404,12,,,,3695.85,0
5765060,11:40:48,11:40:48,3405,13,,,,3785.05,0
5765060,11:41:21,11:41:21,3406,14,,,,4185.4,0
5765060,11:41:43,11:41:43,3407,15,,,,4454.13,0
5765060,11:42:17,11:42:17,3408,16,,,,4843.9,0
5765060,11:43:13,11:43:13,3037,17,,,,5079.97,0
5765060,11:43:24,11:43:24,3038,18,,,,5173.37,0
5765060,11:43:46,11:43:46,3039,19,,,,5410.44,0
5765060,11:44:04,11:44:04,3040,20,,,,5591.24,0
5765060,11:44:35,11:44:35,4856,21,,,,5967.26,0
5765060,11:45:00,11:45:00,4857,22,,,,6244.23,
5765060,11:45:26,11:45:26,6583,23,,,,6361.64,0
5765060,11:46:05,11:46:05,7977,24,,,,6570.21,0
5765060,11:47:10,11:47:10,7978,25,,,,6900.03,0
5765060,11:47:36,11:47:36,7979,26,,,,7042.02,0
5765060,11:48:49,11:48:49,10269,27,,,,7375.93,0
5765060,11:50:05,11:50:05,10267,28,,,,7740.34,0
5765060,11:51:00,11:51:00,10265,29,,1,,8016.29,
5881070,23:21:00,23:21:00,6588,1,,,1,0,
5881070,23:21:32,23:21:32,9517,2,,,,306.09,0
5881070,23:22:26,23:22:26,9513,3,,,,800.14,0
5881070,23:25:00,23:25:00,6579,4,,,,2221.87,0
5881070,23:28:23,23:28:23,6608,5,,,,3952.88,0
5881070,23:29:00,23:29:00,6607,6,,,,4286.41,
5881070,23:29:49,23:29:49,3065,7,,,,4836.65,0
5881070,23:30:43,23:30:43,3066,8,,,,5517.19,0
5881070,23:31:21,23:31:21,3067,9,,,,6002.76,0
5881070,23:32:01,23:32:01,3399,10,,,,6471.77,0
5881070,23:32:33,23:32:33,3400,11,,,,6757.14,0
5881070,23:33:03,23:33:03,3401,12,,,,7007.34,0
5881070,23:33:24,23:33:24,3402,13,,,,7183.52,0
5881070,23:33:39,23:33:39,3403,14,,,,7317.37,0
5881070,23:34:00,23:34:00,3032,15,,,,7550.88,
5881070,23:34:22,23:34:22,3033,16,,,,7768.3,0
5881070,23:34:48,23:34:48,3404,17,,,,7982.26,0
5881070,23:34:58,23:34:58,3405,18,,,,8071.46,0
5881070,23:35:37,23:35:37,3406,19,,,,8471.81,0
5881070,23:36:03,23:36:03,3407,20,,,,8740.54,0
5881070,23:36:44,23:36:44,3408,21,,,,9130.31,0
5881070,23:37:52,23:37:52,3037,22,,,,9366.38,0
5881070,23:38:04,23:38:04,3038,23,,,,9459.78,0
5881070,23:38:32,23:38:32,3039,24,,,,9696.85,0
5881070,23:38:53,23:38:53,3040,25,,,,9877.65,0
5881070,23:39:30,23:39:30,4856,26,,,,10253.67,0
5881070,23:40:00,23:40:00,4857,27,,,,10530.64,
5881070,23:40:21,23:40:21,6583,28,,,,10648.05,0
5881070,23:40:54,23:40:54,7977,29,,,,10856.62,0
5881070,23:41:48,23:41:48,7978,30,,,,11186.44,0
5881070,23:42:10,23:42:10,7979,31,,,,11328.43,0
5881070,23:43:11,23:43:11,10269,32,,,,11662.34,0
5881070,23:44:14,23:44:14,10267,33,,,,12026.75,0
5881070,23:45:00,23:45:00,10265,34,,1,,12302.7,
5932020,06:52:00,06:52:00,6588,1,,,1,0,
5932020,06:52:41,06:52:41,9517,2,,,,306.09,0
5932020,06:53:47,06:53:47,9513,3,,,,800.14,0
5932020,06:57:00,06:57:00,6579,4,,,,2221.87,0
5932020,07:01:14,07:01:14,6608,5,,,,3952.88,0
5932020,07:02:00,07:02:00,6607,6,,,,4286.41,
5932020,07:03:19,07:03:19,3065,7,,,,4836.65,0
5932020,07:04:44,07:04:44,3066,8,,,,5517.19,0
5932020,07:05:46,07:05:46,3067,9,,,,6002.76,0
5932020,07:06:49,07:06:49,3399,10,,,,6471.77,0
5932020,07:07:42,07:07:42,3400,11,,,,6757.14,0
5932020,07:08:29,07:08:29,3401,12,,,,7007.34,0
5932020,07:09:03,07:09:03,3402,13,,,,7183.52,0
5932020,07:09:27,07:09:27,3403,14,,,,7317.37,0
5932020,07:10:00,07:10:00,3032,15,,,,7550.88,
5932020,07:10:18,07:10:18,3033,16,,,,7768.3,0
5932020,07:10:40,07:10:40,3404,17,,,,7982.26,0
5932020,07:10:48,07:10:48,3405,18,,,,8071.46,0
5932020,07:11:21,07:11:21,3406,19,,,,8471.81,0
5932020,07:11:43,07:11:43,3407,20,,,,8740.54,0
5932020,07:12:17,07:12:17,3408,21,,,,9130.31,0
5932020,07:13:13,07:13:13,3037,22,,,,9366.38,0
5932020,07:13:24,07:13:24,3038,23,,,,9459.78,0
5932020,07:13:46,07:13:46,3039,24,,,,9696.85,0
5932020,07:14:04,07:14:04,3040,25,,,,9877.65,0
5932020,07:14:35,07:14:35,4856,26,,,,10253.67,0
5932020,07:15:00,07:15:00,4857,27,,,,10530.64,
5932020,07:15:26,07:15:26,6583,28,,,,10648.05,0
5932020,07:16:05,07:16:05,7977,29,,,,10856.62,0
5932020,07:17:10,07:17:10,7978,30,,,,11186.44,0
5932020,07:17:36,07:17:36,7979,31,,,,11328.43,0
5932020,07:18:49,07:18:49,10269,32,,,,11662.34,0
5932020,07:20:05,07:20:05,10267,33,,,,12026.75,0
5932020,07:21:00,07:21:00,10265,34,,1,,12302.7,
5932030,06:52:00,06:52:00,6588,1,,,1,0,
5932030,06:52:41,06:52:41,9517,2,,,,306.09,0
5932030,06:53:47,06:53:47,9513,3,,,,800.14,0
5932030,06:57:00,06:57:00,6579,4,,,,2221.87,0
5932030,07:01:14,07:01:14,6608,5,,,,3952.88,0
5932030,07:02:00,07:02:00,6607,6,,,,4286.41,
5932030,07:03:19,07:03:19,3065,7,,,,4836.65,0
5932030,07:04:44,07:04:44,3066,8,,,,5517.19,0
5932030,07:05:46,07:05:46,3067,9,,,,6002.76,0
5932030,07:06:49,07:06:49,3399,10,,,,6471.77,0
5932030,07:07:42,07:07:42,3400,11,,,,6757.14,0
5932030,07:08:29,07:08:29,3401,12,,,,7007.34,0
5932030,07:09:03,07:09:03,3402,13,,,,7183.52,0
5932030,07:09:27,07:09:27,3403,14,,,,7317.37,0
5932030,07:10:00,07:10:00,3032,15,,,,7550.88,
5932030,07:10:18,07:10:18,3033,16,,,,7768.3,0
5932030,07:10:40,07:10:40,3404,17,,,,7982.26,0
5932030,07:10:48,07:10:48,3405,18,,,,8071.46,0
5932030,07:11:21,07:11:21,3406,19,,,,8471.81,0
5932030,07:11:43,07:11:43,3407,20,,,,8740.54,0
5932030,07:12:17,07:12:17,3408,21,,,,9130.31,0
5932030,07:13:13,07:13:13,3037,22,,,,9366.38,0
5932030,07:13:24,07:13:24,3038,23,,,,9459.78,0
5932030,07:13:46,07:13:46,3039,24,,,,9696.85,0
5932030,07:14:04,07:14:04,3040,25,,,,9877.65,0
5932030,07:14:35,07:14:35,4856,26,,,,10253.67,0
5932030,07:15:00,07:15:00,4857,27,,,,10530.64,
5932030,07:15:26,07:15:26,6583,28,,,,10648.05,0
5932030,07:16:05,07:16:05,7977,29,,,,10856.62,0
5932030,07:17:10,07:17:10,7978,30,,,,11186.44,0
5932030,07:17:36,07:17:36,7979,31,,,,11328.43,0
5932030,07:18:49,07:18:49,10269,32,,,,11662.34,0
5932030,07:20:05,07:20:05,10267,33,,,,12026.75,0
5932030,07:21:00,07:21:00,10265,34,,1,,12302.7,
5932040,06:52:00,06:52:00,6588,1,,,1,0,
5932040,06:52:41,06:52:41,9517,2,,,,306.09,0
5932040,06:53:47,06:53:47,9513,3,,,,800.14,0
5932040,06:57:00,06:57:00,6579,4,,,,2221.87,0
5932040,07:01:14,07:01:14,6608,5,,,,3952.88,0
5932040,07:02:00,07:02:00,6607,6,,,,4286.41,
5932040,07:03:19,07:03:19,3065,7,,,,4836.65,0
5932040,07:04:44,07:04:44,3066,8,,,,5517.19,0
5932040,07:05:46,07:05:46,3067,9,,,,6002.76,0
5932040,07:06:49,07:06:49,3399,10,,,,6471.77,0
5932040,07:07:42,07:07:42,3400,11,,,,6757.14,0
5932040,07:08:29,07:08:29,3401,12,,,,7007.34,0
5932040,07:09:03,07:09:03,3402,13,,,,7183.52,0
5932040,07:09:27,07:09:27,3403,14,,,,7317.37,0
5932040,07:10:00,07:10:00,3032,15,,,,7550.88,
5932040,07:10:18,07:10:18,3033,16,,,,7768.3,0
5932040,07:10:40,07:10:40,3404,17,,,,7982.26,0
5932040,07:10:48,07:10:48,3405,18,,,,8071.46,0
5932040,07:11:21,07:11:21,3406,19,,,,8471.81,0
5932040,07:11:43,07:11:43,3407,20,,,,8740.54,0
5932040,07:12:17,07:12:17,3408,21,,,,9130.31,0
5932040,07:13:13,07:13:13,3037,22,,,,9366.38,0
5932040,07:13:24,07:13:24,3038,23,,,,9459.78,0
5932040,07:13:46,07:13:46,3039,24,,,,9696.85,0
5932040,07:14:04,07:14:04,3040,25,,,,9877.65,0
5932040,07:14:35,07:14:35,4856,26,,,,10253.67,0
5932040,07:15:00,07:15:00,4857,27,,,,10530.64,
5932040,07:15:26,07:15:26,6583,28,,,,10648.05,0
5932040,07:16:05,07:16:05,7977,29,,,,10856.62,0
5932040,07:17:10,07:17:10,7978,30,,,,11186.44,0
5932040,07:17:36,07:17:36,7979,31,,,,11328.43,0
5932040,07:18:49,07:18:49,10269,32,,,,11662.34,0
5932040,07:20:05,07:20:05,10267,33,,,,12026.75,0
5932040,07:21:00,07:21:00,10265,34,,1,,12302.7,
5932050,06:52:00,06:52:00,6588,1,,,1,0,
5932050,06:52:41,06:52:41,9517,2,,,,306.09,0
5932050,06:53:47,06:53:47,9513,3,,,,800.14,0
5932050,06:57:00,06:57:00,6579,4,,,,2221.87,0
5932050,07:01:14,07:01:14,6608,5,,,,3952.88,0
5932050,07:02:00,07:02:00,6607,6,,,,4286.41,
5932050,07:03:19,07:03:19,3065,7,,,,4836.65,0
5932050,07:04:44,07:04:44,3066,8,,,,5517.19,0
5932050,07:05:46,07:05:46,3067,9,,,,6002.76,0
5932050,07:06:49,07:06:49,3399,10,,,,6471.77,0
5932050,07:07:42,07:07:42,3400,11,,,,6757.14,0
5932050,07:08:29,07:08:29,3401,12,,,,7007.34,0
5932050,07:09:03,07:09:03,3402,13,,,,7183.52,0
5932050,07:09:27,07:09:27,3403,14,,,,7317.37,0
5932050,07:10:00,07:10:00,3032,15,,,,7550.88,
5932050,07:10:18,07:10:18,3033,16,,,,7768.3,0
5932050,07:10:40,07:10:40,3404,17,,,,7982.26,0
5932050,07:10:48,07:10:48,3405,18,,,,8071.46,0
5932050,07:11:21,07:11:21,3406,19,,,,8471.81,0
5932050,07:11:43,07:11:43,3407,20,,,,8740.54,0
5932050,07:12:17,07:12:17,3408,21,,,,9130.31,0
5932050,07:13:13,07:13:13,3037,22,,,,9366.38,0
5932050,07:13:24,07:13:24,3038,23,,,,9459.78,0
5932050,07:13:46,07:13:46,3039,24,,,,9696.85,0
5932050,07:14:04,07:14:04,3040,25,,,,9877.65,0
5932050,07:14:35,07:14:35,4856,26,,,,10253.67,0
5932050,07:15:00,07:15:00,4857,27,,,,10530.64,
5932050,07:15:26,07:15:26,6583,28,,,,10648.05,0
5932050,07:16:05,07:16:05,7977,29,,,,10856.62,0
5932050,07:17:10,07:17:10,7978,30,,,,11186.44,0
5932050,07:17:36,07:17:36,7979,31,,,,11328.43,0
5932050,07:18:49,07:18:49,10269,32,,,,11662.34,0
5932050,07:20:05,07:20:05,10267,33,,,,12026.75,0
5932050,07:21:00,07:21:00,10265,34,,1,,12302.7,
5932060,06:52:00,06:52:00,6588,1,,,1,0,
5932060,06:52:41,06:52:41,9517,2,,,,306.09,0
5932060,06:53:47,06:53:47,9513,3,,,,800.14,0
5932060,06:57:00,06:57:00,6579,4,,,,2221.87,0
5932060,07:01:14,07:01:14,6608,5,,,,3952.88,0
5932060,07:02:00,07:02:00,6607,6,,,,4286.41,
5932060,07:03:19,07:03:19,3065,7,,,,4836.65,0
5932060,07:04:44,07:04:44,3066,8,,,,5517.19,0
5932060,07:05:46,07:05:46,3067,9,,,,6002.76,0
5932060,07:06:49,07:06:49,3399,10,,,,6471.77,0
5932060,07:07:42,07:07:42,3400,11,,,,6757.14,0
5932060,07:08:29,07:08:29,3401,12,,,,7007.34,0
5932060,07:09:03,07:09:03,3402,13,,,,7183.52,0
5932060,07:09:27,07:09:27,3403,14,,,,7317.37,0
5932060,07:10:00,07:10:00,3032,15,,,,7550.88,
5932060,07:10:18,07:10:18,3033,16,,,,7768.3,0
5932060,07:10:40,07:10:40,3404,17,,,,7982.26,0
5932060,07:10:48,07:10:48,3405,18,,,,8071.46,0
5932060,07:11:21,07:11:21,3406,19,,,,8471.81,0
5932060,07:11:43,07:11:43,3407,20,,,,8740.54,0
5932060,07:12:17,07:12:17,3408,21,,,,9130.31,0
5932060,07:13:13,07:13:13,3037,22,,,,9366.38,0
5932060,07:13:24,07:13:24,3038,23,,,,9459.78,0
5932060,07:13:46,07:13:46,3039,24,,,,9696.85,0
5932060,07:14:04,07:14:04,3040,25,,,,9877.65,0
5932060,07:14:35,07:14:35,4856,26,,,,10253.67,0
5932060,07:15:00,07:15:00,4857,27,,,,10530.64,
5932060,07:15:26,07:15:26,6583,28,,,,10648.05,0
5932060,07:16:05,07:16:05,7977,29,,,,10856.62,0
5932060,07:17:10,07:17:10,7978,30,,,,11186.44,0
5932060,07:17:36,07:17:36,7979,31,,,,11328.43,0
5932060,07:18:49,07:18:49,10269,32,,,,11662.34,0
5932060,07:20:05,07:20:05,10267,33,,,,12026.75,0
5932060,07:21:00,07:21:00,10265,34,,1,,12302.7,
626110,06:48:00,06:48:00,6588,1,,,1,0,
626110,06:48:32,06:48:32,9517,2,,,,306.09,0
626110,06:49:26,06:49:26,9513,3,,,,800.14,0
626110,06:52:00,06:52:00,6579,4,,,,2221.87,0
626110,06:55:23,06:55:23,6608,5,,,,3952.88,0
626110,06:56:00,06:56:00,6607,6,,,,4286.41,
626110,06:56:49,06:56:49,3065,7,,,,4836.65,0
626110,06:57:43,06:57:43,3066,8,,,,5517.19,0
626110,06:58:21,06:58:21,3067,9,,,,6002.76,0
626110,06:59:01,06:59:01,3399,10,,,,6471.77,0
626110,06:59:33,06:59:33,3400,11,,,,6757.14,0
626110,07:00:03,07:00:03,3401,12,,,,7007.34,0
626110,07:00:24,07:00:24,3402,13,,,,7183.52,0
626110,07:00:39,07:00:39,3403,14,,,,7317.37,0
626110,07:01:00,07:01:00,3032,15,,,,7550.88,
626110,07:01:22,07:01:22,3033,16,,,,7768.3,0
626110,07:01:48,07:01:48,3404,17,,,,7982.26,0
626110,07:01:58,07:01:58,3405,18,,,,8071.46,0
626110,07:02:37,07:02:37,3406,19,,,,8471.81,0
626110,07:03:03,07:03:03,3407,20,,,,8740.54,0
626110,07:03:44,07:03:44,3408,21,,,,9130.31,0
626110,07:04:52,07:04:52,3037,22,,,,9366.38,0
626110,07:05:04,07:05:04,3038,23,,,,9459.78,0
626110,07:05:32,07:05:32,3039,24,,,,9696.85,0
626110,07:05:53,07:05:53,3040,25,,,,9877.65,0
626110,07:06:30,07:06:30,4856,26,,,,10253.67,0
626110,07:07:00,07:07:00,4857,27,,,,10530.64,
626110,07:07:21,07:07:21,6583,28,,,,10648.05,0
626110,07:07:54,07:07:54,7977,29,,,,10856.62,0
626110,07:08:48,07:08:48,7978,30,,,,11186.44,0
626110,07:09:10,07:09:10,7979,31,,,,11328.43,0
626110,07:10:11,07:10:11,10269,32,,,,11662.34,0
626110,07:11:14,07:11:14,10267,33,,,,12026.75,0
626110,07:12:00,07:12:00,10265,34,,1,,12302.7,
6285090,13:05:00,13:05:00,6607,1,,,1,0,
6285090,13:05:59,13:05:59,3065,2,,,,550.24,0
6285090,13:07:03,13:07:03,3066,3,,,,1230.78,0
6285090,13:07:49,13:07:49,3067,4,,,,1716.35,0
6285090,13:08:37,13:08:37,3399,5,,,,2185.36,0
6285090,13:09:16,13:09:16,3400,6,,,,2470.73,0
6285090,13:09:52,13:09:52,3401,7,,,,2720.93,0
6285090,13:10:17,13:10:17,3402,8,,,,2897.11,0
6285090,13:10:35,13:10:35,3403,9,,,,3030.96,0
6285090,13:11:00,13:11:00,3032,10,,,,3264.47,
6285090,13:11:22,13:11:22,3033,11,,,,3481.89,0
6285090,13:11:48,13:11:48,3404,12,,,,3695.85,0
6285090,13:11:58,13:11:58,3405,13,,,,3785.05,0
6285090,13:12:37,13:12:37,3406,14,,,,4185.4,0
6285090,13:13:03,13:13:03,3407,15,,,,4454.13,0
6285090,13:13:44,13:13:44,3408,16,,,,4843.9,0
6285090,13:14:52,13:14:52,3037,17,,,,5079.97,0
6285090,13:15:04,13:15:04,3038,18,,,,5173.37,0
6285090,13:15:32,13:15:32,3039,19,,,,5410.44,0
6285090,13:15:53,13:15:53,3040,20,,,,5591.24,0
6285090,13:16:30,13:16:30,4856,21,,,,5967.26,0
6285090,13:17:00,13:17:00,4857,22,,,,6244.23,
6285090,13:17:21,13:17:21,6583,23,,,,6361.64,0
6285090,13:17:54,13:17:54,7977,24,,,,6570.21,0
6285090,13:18:48,13:18:48,7978,25,,,,6900.03,0
6285090,13:19:10,13:19:10,7979,26,,,,7042.02,0
6285090,13:20:11,13:20:11,10269,27,,,,7375.93,0
6285090,13:21:14,13:21:14,10267,28,,,,7740.34,0
6285090,13:22:00,13:22:00,10265,29,,1,,8016.29,
6478010,12:05:00,12:05:00,6607,1,,,1,0,
6478010,12:05:59,12:05:59,3065,2,,,,550.24,0
6478010,12:07:03,12:07:03,3066,3,,,,1230.78,0
6478010,12:07:49,12:07:49,3067,4,,,,1716.35,0
6478010,12:08:37,12:08:37,3399,5,,,,2185.36,0
6478010,12:09:16,12:09:16,3400,6,,,,2470.73,0
6478010,12:09:52,12:09:52,3401,7,,,,2720.93,0
6478010,12:10:17,12:10:17,3402,8,,,,2897.11,0
6478010,12:10:35,12:10:35,3403,9,,,,3030.96,0
6478010,12:11:00,12:11:00,3032,10,,,,3264.47,
6478010,12:11:22,12:11:22,3033,11,,,,3481.89,0
6478010,12:11:48,12:11:48,3404,12,,,,3695.85,0
6478010,12:11:58,12:11:58,3405,13,,,,3785.05,0
6478010,12:12:37,12:12:37,3406,14,,,,4185.4,0
6478010,12:13:03,12:13:03,3407,15,,,,4454.13,0
6478010,12:13:44,12:13:44,3408,16,,,,4843.9,0
6478010,12:14:52,12:14:52,3037,17,,,,5079.97,0
6478010,12:15:04,12:15:04,3038,18,,,,5173.37,0
6478010,12:15:32,12:15:32,3039,19,,,,5410.44,0
6478010,12:15:53,12:15:53,3040,20,,,,5591.24,0
6478010,12:16:30,12:16:30,4856,21,,,,5967.26,0
6478010,12:17:00,12:17:00,4857,22,,,,6244.23,
6478010,12:17:21,12:17:21,6583,23,,,,6361.64,0
6478010,12:17:54,12:17:54,7977,24,,,,6570.21,0
6478010,12:18:48,12:18:48,7978,25,,,,6900.03,0
6478010,12:19:10,12:19:10,7979,26,,,,7042.02,0
6478010,12:20:11,12:20:11,10269,27,,,,7375.93,0
6478010,12:21:14,12:21:14,10267,28,,,,7740.34,0
6478010,12:22:00,12:22:00,10265,29,,1,,8016.29,
6478080,12:05:00,12:05:00,6607,1,,,1,0,
6478080,12:05:59,12:05:59,3065,2,,,,550.24,0
6478080,12:07:03,12:07:03,3066,3,,,,1230.78,0
6478080,12:07:49,12:07:49,3067,4,,,,1716.35,0
6478080,12:08:37,12:08:37,3399,5,,,,2185.36,0
6478080,12:09:16,12:09:16,3400,6,,,,2470.73,0
6478080,12:09:52,12:09:52,3401,7,,,,2720.93,0
6478080,12:10:17,12:10:17,3402,8,,,,2897.11,0
6478080,12:10:35,12:10:35,3403,9,,,,3030.96,0
6478080,12:11:00,12:11:00,3032,10,,,,3264.47,
6478080,12:11:22,12:11:22,3033,11,,,,3481.89,0
6478080,12:11:48,12:11:48,3404,12,,,,3695.85,0
6478080,12:11:58,12:11:58,3405,13,,,,3785.05,0
6478080,12:12:37,12:12:37,3406,14,,,,4185.4,0
6478080,12:13:03,12:13:03,3407,15,,,,4454.13,0
6478080,12:13:44,12:13:44,3408,16,,,,4843.9,0
6478080,12:14:52,12:14:52,3037,17,,,,5079.97,0
6478080,12:15:04,12:15:04,3038,18,,,,5173.37,0
6478080,12:15:32,12:15:32,3039,19,,,,5410.44,0
6478080,12:15:53,12:15:53,3040,20,,,,5591.24,0
6478080,12:16:30,12:16:30,4856,21,,,,5967.26,0
6478080,12:17:00,12:17:00,4857,22,,,,6244.23,
6478080,12:17:21,12:17:21,6583,23,,,,6361.64,0
6478080,12:17:54,12:17:54,7977,24,,,,6570.21,0
6478080,12:18:48,12:18:48,7978,25,,,,6900.03,0
6478080,12:19:10,12:19:10,7979,26,,,,7042.02,0
6478080,12:20:11,12:20:11,10269,27,,,,7375.93,0
6478080,12:21:14,12:21:14,10267,28,,,,7740.34,0
6478080,12:22:00,12:22:00,10265,29,,1,,8016.29,
6615020,18:22:00,18:22:00,6588,1,,,1,0,
6615020,18:22:41,18:22:41,9517,2,,,,306.09,0
6615020,18:23:47,18:23:47,9513,3,,,,800.14,0
6615020,18:27:00,18:27:00,6579,4,,,,2221.87,0
6615020,18:31:14,18:31:14,6608,5,,,,3952.88,0
6615020,18:32:00,18:32:00,6607,6,,,,4286.41,
6615020,18:33:19,18:33:19,3065,7,,,,4836.65,0
6615020,18:34:44,18:34:44,3066,8,,,,5517.19,0
6615020,18:35:46,18:35:46,3067,9,,,,6002.76,0
6615020,18:36:49,18:36:49,3399,10,,,,6471.77,0
6615020,18:37:42,18:37:42,3400,11,,,,6757.14,0
6615020,18:38:29,18:38:29,3401,12,,,,7007.34,0
6615020,18:39:03,18:39:03,3402,13,,,,7183.52,0
6615020,18:39:27,18:39:27,3403,14,,,,7317.37,0
6615020,18:40:00,18:40:00,3032,15,,,,7550.88,
6615020,18:40:18,18:40:18,3033,16,,,,7768.3,0
6615020,18:40:40,18:40:40,3404,17,,,,7982.26,0
6615020,18:40:48,18:40:48,3405,18,,,,8071.46,0
6615020,18:41:21,18:41:21,3406,19,,,,8471.81,0
6615020,18:41:43,18:41:43,3407,20,,,,8740.54,0
6615020,18:42:17,18:42:17,3408,21,,,,9130.31,0
6615020,18:43:13,18:43:13,3037,22,,,,9366.38,0
6615020,18:43:24,18:43:24,3038,23,,,,9459.78,0
6615020,18:43:46,18:43:46,3039,24,,,,9696.85,0
6615020,18:44:04,18:44:04,3040,25,,,,9877.65,0
6615020,18:44:35,18:44:35,4856,26,,,,10253.67,0
6615020,18:45:00,18:45:00,4857,27,,,,10530.64,
6615020,18:45:26,18:45:26,6583,28,,,,10648.05,0
6615020,18:46:05,18:46:05,7977,29,,,,10856.62,0
6615020,18:47:10,18:47:10,7978,30,,,,11186.44,0
6615020,18:47:36,18:47:36,7979,31,,,,11328.43,0
6615020,18:48:49,18:48:49,10269,32,,,,11662.34,0
6615020,18:50:05,18:50:05,10267,33,,,,12026.75,0
6615020,18:51:00,18:51:00,10265,34,,1,,12302.7,
6615030,18:22:00,18:22:00,6588,1,,,1,0,
6615030,18:22:41,18:22:41,9517,2,,,,306.09,0
6615030,18:23:47,18:23:47,9513,3,,,,800.14,0
6615030,18:27:00,18:27:00,6579,4,,,,2221.87,0
6615030,18:31:14,18:31:14,6608,5,,,,3952.88,0
6615030,18:32:00,18:32:00,6607,6,,,,4286.41,
6615030,18:33:19,18:33:19,3065,7,,,,4836.65,0
6615030,18:34:44,18:34:44,3066,8,,,,5517.19,0
6615030,18:35:46,18:35:46,3067,9,,,,6002.76,0
6615030,18:36:49,18:36:49,3399,10,,,,6471.77,0
6615030,18:37:42,18:37:42,3400,11,,,,6757.14,0
6615030,18:38:29,18:38:29,3401,12,,,,7007.34,0
6615030,18:39:03,18:39:03,3402,13,,,,7183.52,0
6615030,18:39:27,18:39:27,3403,14,,,,7317.37,0
6615030,18:40:00,18:40:00,3032,15,,,,7550.88,
6615030,18:40:18,18:40:18,3033,16,,,,7768.3,0
6615030,18:40:40,18:40:40,3404,17,,,,7982.26,0
6615030,18:40:48,18:40:48,3405,18,,,,8071.46,0
6615030,18:41:21,18:41:21,3406,19,,,,8471.81,0
6615030,18:41:43,18:41:43,3407,20,,,,8740.54,0
6615030,18:42:17,18:42:17,3408,21,,,,9130.31,0
6615030,18:43:13,18:43:13,3037,22,,,,9366.38,0
6615030,18:43:24,18:43:24,3038,23,,,,9459.78,0
6615030,18:43:46,18:43:46,3039,24,,,,9696.85,0
6615030,18:44:04,18:44:04,3040,25,,,,9877.65,0
6615030,18:44:35,18:44:35,4856,26,,,,10253.67,0
6615030,18:45:00,18:45:00,4857,27,,,,10530.64,
6615030,18:45:26,18:45:26,6583,28,,,,10648.05,0
6615030,18:46:05,18:46:05,7977,29,,,,10856.62,0
6615030,18:47:10,18:47:10,7978,30,,,,11186.44,0
6615030,18:47:36,18:47:36,7979,31,,,,11328.43,0
6615030,18:48:49,18:48:49,10269,32,,,,11662.34,0
6615030,18:50:05,18:50:05,10267,33,,,,12026.75,0
6615030,18:51:00,18:51:00,10265,34,,1,,12302.7,
6615040,18:22:00,18:22:00,6588,1,,,1,0,
6615040,18:22:41,18:22:41,9517,2,,,,306.09,0
6615040,18:23:47,18:23:47,9513,3,,,,800.14,0
6615040,18:27:00,18:27:00,6579,4,,,,2221.87,0
6615040,18:31:14,18:31:14,6608,5,,,,3952.88,0
6615040,18:32:00,18:32:00,6607,6,,,,4286.41,
6615040,18:33:19,18:33:19,3065,7,,,,4836.65,0
6615040,18:34:44,18:34:44,3066,8,,,,5517.19,0
6615040,18:35:46,18:35:46,3067,9,,,,6002.76,0
6615040,18:36:49,18:36:49,3399,10,,,,6471.77,0
6615040,18:37:42,18:37:42,3400,11,,,,6757.14,0
6615040,18:38:29,18:38:29,3401,12,,,,7007.34,0
6615040,18:39:03,18:39:03,3402,13,,,,7183.52,0
6615040,18:39:27,18:39:27,3403,14,,,,7317.37,0
6615040,18:40:00,18:40:00,3032,15,,,,7550.88,
6615040,18:40:18,18:40:18,3033,16,,,,7768.3,0
6615040,18:40:40,18:40:40,3404,17,,,,7982.26,0
6615040,18:40:48,18:40:48,3405,18,,,,8071.46,0
6615040,18:41:21,18:41:21,3406,19,,,,8471.81,0
6615040,18:41:43,18:41:43,3407,20,,,,8740.54,0
6615040,18:42:17,18:42:17,3408,21,,,,9130.31,0
6615040,18:43:13,18:43:13,3037,22,,,,9366.38,0
6615040,18:43:24,18:43:24,3038,23,,,,9459.78,0
6615040,18:43:46,18:43:46,3039,24,,,,9696.85,0
6615040,18:44:04,18:44:04,3040,25,,,,9877.65,0
6615040,18:44:35,18:44:35,4856,26,,,,10253.67,0
6615040,18:45:00,18:45:00,4857,27,,,,10530.64,
6615040,18:45:26,18:45:26,6583,28,,,,10648.05,0
6615040,18:46:05,18:46:05,7977,29,,,,10856.62,0
6615040,18:47:10,18:47:10,7978,30,,,,11186.44,0
6615040,18:47:36,18:47:36,7979,31,,,,11328.43,0
6615040,18:48:49,18:48:49,10269,32,,,,11662.34,0
6615040,18:50:05,18:50:05,10267,33,,,,12026.75,0
6615040,18:51:00,18:51:00,10265,34,,1,,12302.7,
6615050,18:22:00,18:22:00,6588,1,,,1,0,
6615050,18:22:41,18:22:41,9517,2,,,,306.09,0
6615050,18:23:47,18:23:47,9513,3,,,,800.14,0
6615050,18:27:00,18:27:00,6579,4,,,,2221.87,0
6615050,18:31:14,18:31:14,6608,5,,,,3952.88,0
6615050,18:32:00,18:32:00,6607,6,,,,4286.41,
6615050,18:33:19,18:33:19,3065,7,,,,4836.65,0
6615050,18:34:44,18:34:44,3066,8,,,,5517.19,0
6615050,18:35:46,18:35:46,3067,9,,,,6002.76,0
6615050,18:36:49,18:36:49,3399,10,,,,6471.77,0
6615050,18:37:42,18:37:42,3400,11,,,,6757.14,0
6615050,18:38:29,18:38:29,3401,12,,,,7007.34,0
6615050,18:39:03,18:39:03,3402,13,,,,7183.52,0
6615050,18:39:27,18:39:27,3403,14,,,,7317.37,0
6615050,18:40:00,18:40:00,3032,15,,,,7550.88,
6615050,18:40:18,18:40:18,3033,16,,,,7768.3,0
6615050,18:40:40,18:40:40,3404,17,,,,7982.26,0
6615050,18:40:48,18:40:48,3405,18,,,,8071.46,0
6615050,18:41:21,18:41:21,3406,19,,,,8471.81,0
6615050,18:41:43,18:41:43,3407,20,,,,8740.54,0
6615050,18:42:17,18:42:17,3408,21,,,,9130.31,0
6615050,18:43:13,18:43:13,3037,22,,,,9366.38,0
6615050,18:43:24,18:43:24,3038,23,,,,9459.78,0
6615050,18:43:46,18:43:46,3039,24,,,,9696.85,0
6615050,18:44:04,18:44:04,3040,25,,,,9877.65,0
6615050,18:44:35,18:44:35,4856,26,,,,10253.67,0
6615050,18:45:00,18:45:00,4857,27,,,,10530.64,
6615050,18:45:26,18:45:26,6583,28,,,,10648.05,0
6615050,18:46:05,18:46:05,7977,29,,,,10856.62,0
6615050,18:47:10,18:47:10,7978,30,,,,11186.44,0
6615050,18:47:36,18:47:36,7979,31,,,,11328.43,0
6615050,18:48:49,18:48:49,10269,32,,,,11662.34,0
6615050,18:50:05,18:50:05,10267,33,,,,12026.75,0
6615050,18:51:00,18:51:00,10265,34,,1,,12302.7,
6615060,18:22:00,18:22:00,6588,1,,,1,0,
6615060,18:22:41,18:22:41,9517,2,,,,306.09,0
6615060,18:23:47,18:23:47,9513,3,,,,800.14,0
6615060,18:27:00,18:27:00,6579,4,,,,2221.87,0
6615060,18:31:14,18:31:14,6608,5,,,,3952.88,0
6615060,18:32:00,18:32:00,6607,6,,,,4286.41,
6615060,18:33:19,18:33:19,3065,7,,,,4836.65,0
6615060,18:34:44,18:34:44,3066,8,,,,5517.19,0
6615060,18:35:46,18:35:46,3067,9,,,,6002.76,0
6615060,18:36:49,18:36:49,3399,10,,,,6471.77,0
6615060,18:37:42,18:37:42,3400,11,,,,6757.14,0
6615060,18:38:29,18:38:29,3401,12,,,,7007.34,0
6615060,18:39:03,18:39:03,3402,13,,,,7183.52,0
6615060,18:39:27,18:39:27,3403,14,,,,7317.37,0
6615060,18:40:00,18:40:00,3032,15,,,,7550.88,
6615060,18:40:18,18:40:18,3033,16,,,,7768.3,0
6615060,18:40:40,18:40:40,3404,17,,,,7982.26,0
6615060,18:40:48,18:40:48,3405,18,,,,8071.46,0
6615060,18:41:21,18:41:21,3406,19,,,,8471.81,0
6615060,18:41:43,18:41:43,3407,20,,,,8740.54,0
6615060,18:42:17,18:42:17,3408,21,,,,9130.31,0
6615060,18:43:13,18:43:13,3037,22,,,,9366.38,0
6615060,18:43:24,18:43:24,3038,23,,,,9459.78,0
6615060,18:43:46,18:43:46,3039,24,,,,9696.85,0
6615060,18:44:04,18:44:04,3040,25,,,,9877.65,0
6615060,18:44:35,18:44:35,4856,26,,,,10253.67,0
6615060,18:45:00,18:45:00,4857,27,,,,10530.64,
6615060,18:45:26,18:45:26,6583,28,,,,10648.05,0
6615060,18:46:05,18:46:05,7977,29,,,,10856.62,0
6615060,18:47:10,18:47:10,7978,30,,,,11186.44,0
6615060,18:47:36,18:47:36,7979,31,,,,11328.43,0
6615060,18:48:49,18:48:49,10269,32,,,,11662.34,0
6615060,18:50:05,18:50:05,10267,33,,,,12026.75,0
6615060,18:51:00,18:51:00,10265,34,,1,,12302.7,
664110,06:23:00,06:23:00,6588,1,,,1,0,
664110,06:23:32,06:23:32,9517,2,,,,306.09,0
664110,06:24:26,06:24:26,9513,3,,,,800.14,0
664110,06:27:00,06:27:00,6579,4,,,,2221.87,0
664110,06:30:23,06:30:23,6608,5,,,,3952.88,0
664110,06:31:00,06:31:00,6607,6,,,,4286.41,
664110,06:31:49,06:31:49,3065,7,,,,4836.65,0
664110,06:32:43,06:32:43,3066,8,,,,5517.19,0
664110,06:33:21,06:33:21,3067,9,,,,6002.76,0
664110,06:34:01,06:34:01,3399,10,,,,6471.77,0
664110,06:34:33,06:34:33,3400,11,,,,6757.14,0
664110,06:35:03,06:35:03,3401,12,,,,7007.34,0
664110,06:35:24,06:35:24,3402,13,,,,7183.52,0
664110,06:35:39,06:35:39,3403,14,,,,7317.37,0
664110,06:36:00,06:36:00,3032,15,,,,7550.88,
664110,06:36:22,06:36:22,3033,16,,,,7768.3,0
664110,06:36:48,06:36:48,3404,17,,,,7982.26,0
664110,06:36:58,06:36:58,3405,18,,,,8071.46,0
664110,06:37:37,06:37:37,3406,19,,,,8471.81,0
664110,06:38:03,06:38:03,3407,20,,,,8740.54,0
664110,06:38:44,06:38:44,3408,21,,,,9130.31,0
664110,06:39:52,06:39:52,3037,22,,,,9366.38,0
664110,06:40:04,06:40:04,3038,23,,,,9459.78,0
664110,06:40:32,06:40:32,3039,24,,,,9696.85,0
664110,06:40:53,06:40:53,3040,25,,,,9877.65,0
664110,06:41:30,06:41:30,4856,26,,,,10253.67,0
664110,06:42:00,06:42:00,4857,27,,,,10530.64,
664110,06:42:21,06:42:21,6583,28,,,,10648.05,0
664110,06:42:54,06:42:54,7977,29,,,,10856.62,0
664110,06:43:48,06:43:48,7978,30,,,,11186.44,0
664110,06:44:10,06:44:10,7979,31,,,,11328.43,0
664110,06:45:11,06:45:11,10269,32,,,,11662.34,0
664110,06:46:14,06:46:14,10267,33,,,,12026.75,0
664110,06:47:00,06:47:00,10265,34,,1,,12302.7,
6715070,18:21:00,18:21:00,6588,1,,,1,0,
6715070,18:21:32,18:21:32,9517,2,,,,306.09,0
6715070,18:22:26,18:22:26,9513,3,,,,800.14,0
6715070,18:25:00,18:25:00,6579,4,,,,2221.87,0
6715070,18:28:23,18:28:23,6608,5,,,,3952.88,0
6715070,18:29:00,18:29:00,6607,6,,,,4286.41,
6715070,18:29:59,18:29:59,3065,7,,,,4836.65,0
6715070,18:31:03,18:31:03,3066,8,,,,5517.19,0
6715070,18:31:49,18:31:49,3067,9,,,,6002.76,0
6715070,18:32:37,18:32:37,3399,10,,,,6471.77,0
6715070,18:33:16,18:33:16,3400,11,,,,6757.14,0
6715070,18:33:52,18:33:52,3401,12,,,,7007.34,0
6715070,18:34:17,18:34:17,3402,13,,,,7183.52,0
6715070,18:34:35,18:34:35,3403,14,,,,7317.37,0
6715070,18:35:00,18:35:00,3032,15,,,,7550.88,
6715070,18:35:22,18:35:22,3033,16,,,,7768.3,0
6715070,18:35:48,18:35:48,3404,17,,,,7982.26,0
6715070,18:35:58,18:35:58,3405,18,,,,8071.46,0
6715070,18:36:37,18:36:37,3406,19,,,,8471.81,0
6715070,18:37:03,18:37:03,3407,20,,,,8740.54,0
6715070,18:37:44,18:37:44,3408,21,,,,9130.31,0
6715070,18:38:52,18:38:52,3037,22,,,,9366.38,0
6715070,18:39:04,18:39:04,3038,23,,,,9459.78,0
6715070,18:39:32,18:39:32,3039,24,,,,9696.85,0
6715070,18:39:53,18:39:53,3040,25,,,,9877.65,0
6715070,18:40:30,18:40:30,4856,26,,,,10253.67,0
6715070,18:41:00,18:41:00,4857,27,,,,10530.64,
6715070,18:41:21,18:41:21,6583,28,,,,10648.05,0
6715070,18:41:54,18:41:54,7977,29,,,,10856.62,0
6715070,18:42:48,18:42:48,7978,30,,,,11186.44,0
6715070,18:43:10,18:43:10,7979,31,,,,11328.43,0
6715070,18:44:11,18:44:11,10269,32,,,,11662.34,0
6715070,18:45:14,18:45:14,10267,33,,,,12026.75,0
6715070,18:46:00,18:46:00,10265,34,,1,,12302.7,
723020,08:22:00,08:22:00,6588,1,,,1,0,
723020,08:22:41,08:22:41,9517,2,,,,306.09,0
723020,08:23:47,08:23:47,9513,3,,,,800.14,0
723020,08:27:00,08:27:00,6579,4,,,,2221.87,0
723020,08:31:14,08:31:14,6608,5,,,,3952.88,0
723020,08:32:00,08:32:00,6607,6,,,,4286.41,
723020,08:33:19,08:33:19,3065,7,,,,4836.65,0
723020,08:34:44,08:34:44,3066,8,,,,5517.19,0
723020,08:35:46,08:35:46,3067,9,,,,6002.76,0
723020,08:36:49,08:36:49,3399,10,,,,6471.77,0
723020,08:37:42,08:37:42,3400,11,,,,6757.14,0
723020,08:38:29,08:38:29,3401,12,,,,7007.34,0
723020,08:39:03,08:39:03,3402,13,,,,7183.52,0
723020,08:39:27,08:39:27,3403,14,,,,7317.37,0
723020,08:40:00,08:40:00,3032,15,,,,7550.88,
723020,08:40:18,08:40:18,3033,16,,,,7768.3,0
723020,08:40:40,08:40:40,3404,17,,,,7982.26,0
723020,08:40:48,08:40:48,3405,18,,,,8071.46,0
723020,08:41:21,08:41:21,3406,19,,,,8471.81,0
723020,08:41:43,08:41:43,3407,20,,,,8740.54,0
723020,08:42:17,08:42:17,3408,21,,,,9130.31,0
723020,08:43:13,08:43:13,3037,22,,,,9366.38,0
723020,08:43:24,08:43:24,3038,23,,,,9459.78,0
723020,08:43:46,08:43:46,3039,24,,,,9696.85,0
723020,08:44:04,08:44:04,3040,25,,,,9877.65,0
723020,08:44:35,08:44:35,4856,26,,,,10253.67,0
723020,08:45:00,08:45:00,4857,27,,,,10530.64,
723020,08:45:26,08:45:26,6583,28,,,,10648.05,0
723020,08:46:05,08:46:05,7977,29,,,,10856.62,0
723020,08:47:10,08:47:10,7978,30,,,,11186.44,0
723020,08:47:36,08:47:36,7979,31,,,,11328.43,0
723020,08:48:49,08:48:49,10269,32,,,,11662.34,0
723020,08:50:05,08:50:05,10267,33,,,,12026.75,0
723020,08:51:00,08:51:00,10265,34,,1,,12302.7,
723030,08:22:00,08:22:00,6588,1,,,1,0,
723030,08:22:41,08:22:41,9517,2,,,,306.09,0
723030,08:23:47,08:23:47,9513,3,,,,800.14,0
723030,08:27:00,08:27:00,6579,4,,,,2221.87,0
723030,08:31:14,08:31:14,6608,5,,,,3952.88,0
723030,08:32:00,08:32:00,6607,6,,,,4286.41,
723030,08:33:19,08:33:19,3065,7,,,,4836.65,0
723030,08:34:44,08:34:44,3066,8,,,,5517.19,0
723030,08:35:46,08:35:46,3067,9,,,,6002.76,0
723030,08:36:49,08:36:49,3399,10,,,,6471.77,0
723030,08:37:42,08:37:42,3400,11,,,,6757.14,0
723030,08:38:29,08:38:29,3401,12,,,,7007.34,0
723030,08:39:03,08:39:03,3402,13,,,,7183.52,0
723030,08:39:27,08:39:27,3403,14,,,,7317.37,0
723030,08:40:00,08:40:00,3032,15,,,,7550.88,
723030,08:40:18,08:40:18,3033,16,,,,7768.3,0
723030,08:40:40,08:40:40,3404,17,,,,7982.26,0
723030,08:40:48,08:40:48,3405,18,,,,8071.46,0
723030,08:41:21,08:41:21,3406,19,,,,8471.81,0
723030,08:41:43,08:41:43,3407,20,,,,8740.54,0
723030,08:42:17,08:42:17,3408,21,,,,9130.31,0
723030,08:43:13,08:43:13,3037,22,,,,9366.38,0
723030,08:43:24,08:43:24,3038,23,,,,9459.78,0
723030,08:43:46,08:43:46,3039,24,,,,9696.85,0
723030,08:44:04,08:44:04,3040,25,,,,9877.65,0
723030,08:44:35,08:44:35,4856,26,,,,10253.67,0
723030,08:45:00,08:45:00,4857,27,,,,10530.64,
723030,08:45:26,08:45:26,6583,28,,,,10648.05,0
723030,08:46:05,08:46:05,7977,29,,,,10856.62,0
723030,08:47:10,08:47:10,7978,30,,,,11186.44,0
723030,08:47:36,08:47:36,7979,31,,,,11328.43,0
723030,08:48:49,08:48:49,10269,32,,,,11662.34,0
723030,08:50:05,08:50:05,10267,33,,,,12026.75,0
723030,08:51:00,08:51:00,10265,34,,1,,12302.7,
723040,08:22:00,08:22:00,6588,1,,,1,0,
723040,08:22:41,08:22:41,9517,2,,,,306.09,0
723040,08:23:47,08:23:47,9513,3,,,,800.14,0
723040,08:27:00,08:27:00,6579,4,,,,2221.87,0
723040,08:31:14,08:31:14,6608,5,,,,3952.88,0
723040,08:32:00,08:32:00,6607,6,,,,4286.41,
723040,08:33:19,08:33:19,3065,7,,,,4836.65,0
723040,08:34:44,08:34:44,3066,8,,,,5517.19,0
723040,08:35:46,08:35:46,3067,9,,,,6002.76,0
723040,08:36:49,08:36:49,3399,10,,,,6471.77,0
723040,08:37:42,08:37:42,3400,11,,,,6757.14,0
723040,08:38:29,08:38:29,3401,12,,,,7007.34,0
723040,08:39:03,08:39:03,3402,13,,,,7183.52,0
723040,08:39:27,08:39:27,3403,14,,,,7317.37,0
723040,08:40:00,08:40:00,3032,15,,,,7550.88,
723040,08:40:18,08:40:18,3033,16,,,,7768.3,0
723040,08:40:40,08:40:40,3404,17,,,,7982.26,0
723040,08:40:48,08:40:48,3405,18,,,,8071.46,0
723040,08:41:21,08:41:21,3406,19,,,,8471.81,0
723040,08:41:43,08:41:43,3407,20,,,,8740.54,0
723040,08:42:17,08:42:17,3408,21,,,,9130.31,0
723040,08:43:13,08:43:13,3037,22,,,,9366.38,0
723040,08:43:24,08:43:24,3038,23,,,,9459.78,0
723040,08:43:46,08:43:46,3039,24,,,,9696.85,0
723040,08:44:04,08:44:04,3040,25,,,,9877.65,0
723040,08:44:35,08:44:35,4856,26,,,,10253.67,0
723040,08:45:00,08:45:00,4857,27,,,,10530.64,
723040,08:45:26,08:45:26,6583,28,,,,10648.05,0
723040,08:46:05,08:46:05,7977,29,,,,10856.62,0
723040,08:47:10,08:47:10,7978,30,,,,11186.44,0
723040,08:47:36,08:47:36,7979,31,,,,11328.43,0
723040,08:48:49,08:48:49,10269,32,,,,11662.34,0
723040,08:50:05,08:50:05,10267,33,,,,12026.75,0
723040,08:51:00,08:51:00,10265,34,,1,,12302.7,
723050,08:22:00,08:22:00,6588,1,,,1,0,
723050,08:22:41,08:22:41,9517,2,,,,306.09,0
723050,08:23:47,08:23:47,9513,3,,,,800.14,0
723050,08:27:00,08:27:00,6579,4,,,,2221.87,0
723050,08:31:14,08:31:14,6608,5,,,,3952.88,0
723050,08:32:00,08:32:00,6607,6,,,,4286.41,
723050,08:33:19,08:33:19,3065,7,,,,4836.65,0
723050,08:34:44,08:34:44,3066,8,,,,5517.19,0
723050,08:35:46,08:35:46,3067,9,,,,6002.76,0
723050,08:36:49,08:36:49,3399,10,,,,6471.77,0
723050,08:37:42,08:37:42,3400,11,,,,6757.14,0
723050,08:38:29,08:38:29,3401,12,,,,7007.34,0
723050,08:39:03,08:39:03,3402,13,,,,7183.52,0
723050,08:39:27,08:39:27,3403,14,,,,7317.37,0
723050,08:40:00,08:40:00,3032,15,,,,7550.88,
723050,08:40:18,08:40:18,3033,16,,,,7768.3,0
723050,08:40:40,08:40:40,3404,17,,,,7982.26,0
723050,08:40:48,08:40:48,3405,18,,,,8071.46,0
723050,08:41:21,08:41:21,3406,19,,,,8471.81,0
723050,08:41:43,08:41:43,3407,20,,,,8740.54,0
723050,08:42:17,08:42:17,3408,21,,,,9130.31,0
723050,08:43:13,08:43:13,3037,22,,,,9366.38,0
723050,08:43:24,08:43:24,3038,23,,,,9459.78,0
723050,08:43:46,08:43:46,3039,24,,,,9696.85,0
723050,08:44:04,08:44:04,3040,25,,,,9877.65,0
723050,08:44:35,08:44:35,4856,26,,,,10253.67,0
723050,08:45:00,08:45:00,4857,27,,,,10530.64,
723050,08:45:26,08:45:26,6583,28,,,,10648.05,0
723050,08:46:05,08:46:05,7977,29,,,,10856.62,0
723050,08:47:10,08:47:10,7978,30,,,,11186.44,0
723050,08:47:36,08:47:36,7979,31,,,,11328.43,0
723050,08:48:49,08:48:49,10269,32,,,,11662.34,0
723050,08:50:05,08:50:05,10267,33,,,,12026.75,0
723050,08:51:00,08:51:00,10265,34,,1,,12302.7,
723060,08:22:00,08:22:00,6588,1,,,1,0,
723060,08:22:41,08:22:41,9517,2,,,,306.09,0
723060,08:23:47,08:23:47,9513,3,,,,800.14,0
723060,08:27:00,08:27:00,6579,4,,,,2221.87,0
723060,08:31:14,08:31:14,6608,5,,,,3952.88,0
723060,08:32:00,08:32:00,6607,6,,,,4286.41,
723060,08:33:19,08:33:19,3065,7,,,,4836.65,0
723060,08:34:44,08:34:44,3066,8,,,,5517.19,0
723060,08:35:46,08:35:46,3067,9,,,,6002.76,0
723060,08:36:49,08:36:49,3399,10,,,,6471.77,0
723060,08:37:42,08:37:42,3400,11,,,,6757.14,0
723060,08:38:29,08:38:29,3401,12,,,,7007.34,0
723060,08:39:03,08:39:03,3402,13,,,,7183.52,0
723060,08:39:27,08:39:27,3403,14,,,,7317.37,0
723060,08:40:00,08:40:00,3032,15,,,,7550.88,
723060,08:40:18,08:40:18,3033,16,,,,7768.3,0
723060,08:40:40,08:40:40,3404,17,,,,7982.26,0
723060,08:40:48,08:40:48,3405,18,,,,8071.46,0
723060,08:41:21,08:41:21,3406,19,,,,8471.81,0
723060,08:41:43,08:41:43,3407,20,,,,8740.54,0
723060,08:42:17,08:42:17,3408,21,,,,9130.31,0
723060,08:43:13,08:43:13,3037,22,,,,9366.38,0
723060,08:43:24,08:43:24,3038,23,,,,9459.78,0
723060,08:43:46,08:43:46,3039,24,,,,9696.85,0
723060,08:44:04,08:44:04,3040,25,,,,9877.65,0
723060,08:44:35,08:44:35,4856,26,,,,10253.67,0
723060,08:45:00,08:45:00,4857,27,,,,10530.64,
723060,08:45:26,08:45:26,6583,28,,,,10648.05,0
723060,08:46:05,08:46:05,7977,29,,,,10856.62,0
723060,08:47:10,08:47:10,7978,30,,,,11186.44,0
723060,08:47:36,08:47:36,7979,31,,,,11328.43,0
723060,08:48:49,08:48:49,10269,32,,,,11662.34,0
723060,08:50:05,08:50:05,10267,33,,,,12026.75,0
723060,08:51:00,08:51:00,10265,34,,1,,12302.7,
7467020,12:32:01,12:32:01,6607,1,,,1,0,
7467020,12:33:20,12:33:20,3065,2,,,,550.24,0
7467020,12:34:45,12:34:45,3066,3,,,,1230.78,0
7467020,12:35:46,12:35:46,3067,4,,,,1716.35,0
7467020,12:36:50,12:36:50,3399,5,,,,2185.36,0
7467020,12:37:42,12:37:42,3400,6,,,,2470.73,0
7467020,12:38:29,12:38:29,3401,7,,,,2720.93,0
7467020,12:39:03,12:39:03,3402,8,,,,2897.11,0
7467020,12:39:27,12:39:27,3403,9,,,,3030.96,0
7467020,12:40:00,12:40:00,3032,10,,,,3264.47,
7467020,12:40:18,12:40:18,3033,11,,,,3481.89,0
7467020,12:40:40,12:40:40,3404,12,,,,3695.85,0
7467020,12:40:48,12:40:48,3405,13,,,,3785.05,0
7467020,12:41:21,12:41:21,3406,14,,,,4185.4,0
7467020,12:41:43,12:41:43,3407,15,,,,4454.13,0
7467020,12:42:17,12:42:17,3408,16,,,,4843.9,0
7467020,12:43:13,12:43:13,3037,17,,,,5079.97,0
7467020,12:43:24,12:43:24,3038,18,,,,5173.37,0
7467020,12:43:46,12:43:46,3039,19,,,,5410.44,0
7467020,12:44:04,12:44:04,3040,20,,,,5591.24,0
7467020,12:44:35,12:44:35,4856,21,,,,5967.26,0
7467020,12:45:00,12:45:00,4857,22,,,,6244.23,
7467020,12:45:26,12:45:26,6583,23,,,,6361.64,0
7467020,12:46:05,12:46:05,7977,24,,,,6570.21,0
7467020,12:47:10,12:47:10,7978,25,,,,6900.03,0
7467020,12:47:36,12:47:36,7979,26,,,,7042.02,0
7467020,12:48:49,12:48:49,10269,27,,,,7375.93,0
7467020,12:50:05,12:50:05,10267,28,,,,7740.34,0
7467020,12:51:00,12:51:00,10265,29,,1,,8016.29,
7467030,12:32:01,12:32:01,6607,1,,,1,0,
7467030,12:33:20,12:33:20,3065,2,,,,550.24,0
7467030,12:34:45,12:34:45,3066,3,,,,1230.78,0
7467030,12:35:46,12:35:46,3067,4,,,,1716.35,0
7467030,12:36:50,12:36:50,3399,5,,,,2185.36,0
7467030,12:37:42,12:37:42,3400,6,,,,2470.73,0
7467030,12:38:29,12:38:29,3401,7,,,,2720.93,0
7467030,12:39:03,12:39:03,3402,8,,,,2897.11,0
7467030,12:39:27,12:39:27,3403,9,,,,3030.96,0
7467030,12:40:00,12:40:00,3032,10,,,,3264.47,
7467030,12:40:18,12:40:18,3033,11,,,,3481.89,0
7467030,12:40:40,12:40:40,3404,12,,,,3695.85,0
7467030,12:40:48,12:40:48,3405,13,,,,3785.05,0
7467030,12:41:21,12:41:21,3406,14,,,,4185.4,0
7467030,12:41:43,12:41:43,3407,15,,,,4454.13,0
7467030,12:42:17,12:42:17,3408,16,,,,4843.9,0
7467030,12:43:13,12:43:13,3037,17,,,,5079.97,0
7467030,12:43:24,12:43:24,3038,18,,,,5173.37,0
7467030,12:43:46,12:43:46,3039,19,,,,5410.44,0
7467030,12:44:04,12:44:04,3040,20,,,,5591.24,0
7467030,12:44:35,12:44:35,4856,21,,,,5967.26,0
7467030,12:45:00,12:45:00,4857,22,,,,6244.23,
7467030,12:45:26,12:45:26,6583,23,,,,6361.64,0
7467030,12:46:05,12:46:05,7977,24,,,,6570.21,0
7467030,12:47:10,12:47:10,7978,25,,,,6900.03,0
7467030,12:47:36,12:47:36,7979,26,,,,7042.02,0
7467030,12:48:49,12:48:49,10269,27,,,,7375.93,0
7467030,12:50:05,12:50:05,10267,28,,,,7740.34,0
7467030,12:51:00,12:51:00,10265,29,,1,,8016.29,
7467040,12:32:01,12:32:01,6607,1,,,1,0,
7467040,12:33:20,12:33:20,3065,2,,,,550.24,0
7467040,12:34:45,12:34:45,3066,3,,,,1230.78,0
7467040,12:35:46,12:35:46,3067,4,,,,1716.35,0
7467040,12:36:50,12:36:50,3399,5,,,,2185.36,0
7467040,12:37:42,12:37:42,3400,6,,,,2470.73,0
7467040,12:38:29,12:38:29,3401,7,,,,2720.93,0
7467040,12:39:03,12:39:03,3402,8,,,,2897.11,0
7467040,12:39:27,12:39:27,3403,9,,,,3030.96,0
7467040,12:40:00,12:40:00,3032,10,,,,3264.47,
7467040,12:40:18,12:40:18,3033,11,,,,3481.89,0
7467040,12:40:40,12:40:40,3404,12,,,,3695.85,0
7467040,12:40:48,12:40:48,3405,13,,,,3785.05,0
7467040,12:41:21,12:41:21,3406,14,,,,4185.4,0
7467040,12:41:43,12:41:43,3407,15,,,,4454.13,0
7467040,12:42:17,12:42:17,3408,16,,,,4843.9,0
7467040,12:43:13,12:43:13,3037,17,,,,5079.97,0
7467040,12:43:24,12:43:24,3038,18,,,,5173.37,0
7467040,12:43:46,12:43:46,3039,19,,,,5410.44,0
7467040,12:44:04,12:44:04,3040,20,,,,5591.24,0
7467040,12:44:35,12:44:35,4856,21,,,,5967.26,0
7467040,12:45:00,12:45:00,4857,22,,,,6244.23,
7467040,12:45:26,12:45:26,6583,23,,,,6361.64,0
7467040,12:46:05,12:46:05,7977,24,,,,6570.21,0
7467040,12:47:10,12:47:10,7978,25,,,,6900.03,0
7467040,12:47:36,12:47:36,7979,26,,,,7042.02,0
7467040,12:48:49,12:48:49,10269,27,,,,7375.93,0
7467040,12:50:05,12:50:05,10267,28,,,,7740.34,0
7467040,12:51:00,12:51:00,10265,29,,1,,8016.29,
7467050,12:32:01,12:32:01,6607,1,,,1,0,
7467050,12:33:20,12:33:20,3065,2,,,,550.24,0
7467050,12:34:45,12:34:45,3066,3,,,,1230.78,0
7467050,12:35:46,12:35:46,3067,4,,,,1716.35,0
7467050,12:36:50,12:36:50,3399,5,,,,2185.36,0
7467050,12:37:42,12:37:42,3400,6,,,,2470.73,0
7467050,12:38:29,12:38:29,3401,7,,,,2720.93,0
7467050,12:39:03,12:39:03,3402,8,,,,2897.11,0
7467050,12:39:27,12:39:27,3403,9,,,,3030.96,0
7467050,12:40:00,12:40:00,3032,10,,,,3264.47,
7467050,12:40:18,12:40:18,3033,11,,,,3481.89,0
7467050,12:40:40,12:40:40,3404,12,,,,3695.85,0
7467050,12:40:48,12:40:48,3405,13,,,,3785.05,0
7467050,12:41:21,12:41:21,3406,14,,,,4185.4,0
7467050,12:41:43,12:41:43,3407,15,,,,4454.13,0
7467050,12:42:17,12:42:17,3408,16,,,,4843.9,0
7467050,12:43:13,12:43:13,3037,17,,,,5079.97,0
7467050,12:43:24,12:43:24,3038,18,,,,5173.37,0
7467050,12:43:46,12:43:46,3039,19,,,,5410.44,0
7467050,12:44:04,12:44:04,3040,20,,,,5591.24,0
7467050,12:44:35,12:44:35,4856,21,,,,5967.26,0
7467050,12:45:00,12:45:00,4857,22,,,,6244.23,
7467050,12:45:26,12:45:26,6583,23,,,,6361.64,0
7467050,12:46:05,12:46:05,7977,24,,,,6570.21,0
7467050,12:47:10,12:47:10,7978,25,,,,6900.03,0
7467050,12:47:36,12:47:36,7979,26,,,,7042.02,0
7467050,12:48:49,12:48:49,10269,27,,,,7375.93,0
7467050,12:50:05,12:50:05,10267,28,,,,7740.34,0
7467050,12:51:00,12:51:00,10265,29,,1,,8016.29,
7467060,12:32:01,12:32:01,6607,1,,,1,0,
7467060,12:33:20,12:33:20,3065,2,,,,550.24,0
7467060,12:34:45,12:34:45,3066,3,,,,1230.78,0
7467060,12:35:46,12:35:46,3067,4,,,,1716.35,0
7467060,12:36:50,12:36:50,3399,5,,,,2185.36,0
7467060,12:37:42,12:37:42,3400,6,,,,2470.73,0
7467060,12:38:29,12:38:29,3401,7,,,,2720.93,0
7467060,12:39:03,12:39:03,3402,8,,,,2897.11,0
7467060,12:39:27,12:39:27,3403,9,,,,3030.96,0
7467060,12:40:00,12:40:00,3032,10,,,,3264.47,
7467060,12:40:18,12:40:18,3033,11,,,,3481.89,0
7467060,12:40:40,12:40:40,3404,12,,,,3695.85,0
7467060,12:40:48,12:40:48,3405,13,,,,3785.05,0
7467060,12:41:21,12:41:21,3406,14,,,,4185.4,0
7467060,12:41:43,12:41:43,3407,15,,,,4454.13,0
7467060,12:42:17,12:42:17,3408,16,,,,4843.9,0
7467060,12:43:13,12:43:13,3037,17,,,,5079.97,0
7467060,12:43:24,12:43:24,3038,18,,,,5173.37,0
7467060,12:43:46,12:43:46,3039,19,,,,5410.44,0
7467060,12:44:04,12:44:04,3040,20,,,,5591.24,0
7467060,12:44:35,12:44:35,4856,21,,,,5967.26,0
7467060,12:45:00,12:45:00,4857,22,,,,6244.23,
7467060,12:45:26,12:45:26,6583,23,,,,6361.64,0
7467060,12:46:05,12:46:05,7977,24,,,,6570.21,0
7467060,12:47:10,12:47:10,7978,25,,,,6900.03,0
7467060,12:47:36,12:47:36,7979,26,,,,7042.02,0
7467060,12:48:49,12:48:49,10269,27,,,,7375.93,0
7467060,12:50:05,12:50:05,10267,28,,,,7740.34,0
7467060,12:51:00,12:51:00,10265,29,,1,,8016.29,
7578010,17:05:00,17:05:00,6607,1,,,1,0,
7578010,17:05:59,17:05:59,3065,2,,,,550.24,0
7578010,17:07:03,17:07:03,3066,3,,,,1230.78,0
7578010,17:07:49,17:07:49,3067,4,,,,1716.35,0
7578010,17:08:37,17:08:37,3399,5,,,,2185.36,0
7578010,17:09:16,17:09:16,3400,6,,,,2470.73,0
7578010,17:09:52,17:09:52,3401,7,,,,2720.93,0
7578010,17:10:17,17:10:17,3402,8,,,,2897.11,0
7578010,17:10:35,17:10:35,3403,9,,,,3030.96,0
7578010,17:11:00,17:11:00,3032,10,,,,3264.47,
7578010,17:11:22,17:11:22,3033,11,,,,3481.89,0
7578010,17:11:48,17:11:48,3404,12,,,,3695.85,0
7578010,17:11:58,17:11:58,3405,13,,,,3785.05,0
7578010,17:12:37,17:12:37,3406,14,,,,4185.4,0
7578010,17:13:03,17:13:03,3407,15,,,,4454.13,0
7578010,17:13:44,17:13:44,3408,16,,,,4843.9,0
7578010,17:14:52,17:14:52,3037,17,,,,5079.97,0
7578010,17:15:04,17:15:04,3038,18,,,,5173.37,0
7578010,17:15:32,17:15:32,3039,19,,,,5410.44,0
7578010,17:15:53,17:15:53,3040,20,,,,5591.24,0
7578010,17:16:30,17:16:30,4856,21,,,,5967.26,0
7578010,17:17:00,17:17:00,4857,22,,,,6244.23,
7578010,17:17:21,17:17:21,6583,23,,,,6361.64,0
7578010,17:17:54,17:17:54,7977,24,,,,6570.21,0
7578010,17:18:48,17:18:48,7978,25,,,,6900.03,0
7578010,17:19:10,17:19:10,7979,26,,,,7042.02,0
7578010,17:20:11,17:20:11,10269,27,,,,7375.93,0
7578010,17:21:14,17:21:14,10267,28,,,,7740.34,0
7578010,17:22:00,17:22:00,10265,29,,1,,8016.29,
7578080,17:05:00,17:05:00,6607,1,,,1,0,
7578080,17:05:59,17:05:59,3065,2,,,,550.24,0
7578080,17:07:03,17:07:03,3066,3,,,,1230.78,0
7578080,17:07:49,17:07:49,3067,4,,,,1716.35,0
7578080,17:08:37,17:08:37,3399,5,,,,2185.36,0
7578080,17:09:16,17:09:16,3400,6,,,,2470.73,0
7578080,17:09:52,17:09:52,3401,7,,,,2720.93,0
7578080,17:10:17,17:10:17,3402,8,,,,2897.11,0
7578080,17:10:35,17:10:35,3403,9,,,,3030.96,0
7578080,17:11:00,17:11:00,3032,10,,,,3264.47,
7578080,17:11:22,17:11:22,3033,11,,,,3481.89,0
7578080,17:11:48,17:11:48,3404,12,,,,3695.85,0
7578080,17:11:58,17:11:58,3405,13,,,,3785.05,0
7578080,17:12:37,17:12:37,3406,14,,,,4185.4,0
7578080,17:13:03,17:13:03,3407,15,,,,4454.13,0
7578080,17:13:44,17:13:44,3408,16,,,,4843.9,0
7578080,17:14:52,17:14:52,3037,17,,,,5079.97,0
7578080,17:15:04,17:15:04,3038,18,,,,5173.37,0
7578080,17:15:32,17:15:32,3039,19,,,,5410.44,0
7578080,17:15:53,17:15:53,3040,20,,,,5591.24,0
7578080,17:16:30,17:16:30,4856,21,,,,5967.26,0
7578080,17:17:00,17:17:00,4857,22,,,,6244.23,
7578080,17:17:21,17:17:21,6583,23,,,,6361.64,0
7578080,17:17:54,17:17:54,7977,24,,,,6570.21,0
7578080,17:18:48,17:18:48,7978,25,,,,6900.03,0
7578080,17:19:10,17:19:10,7979,26,,,,7042.02,0
7578080,17:20:11,17:20:11,10269,27,,,,7375.93,0
7578080,17:21:14,17:21:14,10267,28,,,,7740.34,0
7578080,17:22:00,17:22:00,10265,29,,1,,8016.29,
8014090,06:27:00,06:27:00,6588,1,,,1,0,
8014090,06:27:32,06:27:32,9517,2,,,,306.09,0
8014090,06:28:26,06:28:26,9513,3,,,,800.14,0
8014090,06:31:00,06:31:00,6579,4,,,,2221.87,0
8014090,06:34:23,06:34:23,6608,5,,,,3952.88,0
8014090,06:35:00,06:35:00,6607,6,,,,4286.41,
8014090,06:35:49,06:35:49,3065,7,,,,4836.65,0
8014090,06:36:43,06:36:43,3066,8,,,,5517.19,0
8014090,06:37:21,06:37:21,3067,9,,,,6002.76,0
8014090,06:38:01,06:38:01,3399,10,,,,6471.77,0
8014090,06:38:33,06:38:33,3400,11,,,,6757.14,0
8014090,06:39:03,06:39:03,3401,12,,,,7007.34,0
8014090,06:39:24,06:39:24,3402,13,,,,7183.52,0
8014090,06:39:39,06:39:39,3403,14,,,,7317.37,0
8014090,06:40:00,06:40:00,3032,15,,,,7550.88,
8014090,06:40:22,06:40:22,3033,16,,,,7768.3,0
8014090,06:40:48,06:40:48,3404,17,,,,7982.26,0
8014090,06:40:58,06:40:58,3405,18,,,,8071.46,0
8014090,06:41:37,06:41:37,3406,19,,,,8471.81,0
8014090,06:42:03,06:42:03,3407,20,,,,8740.54,0
8014090,06:42:44,06:42:44,3408,21,,,,9130.31,0
8014090,06:43:52,06:43:52,3037,22,,,,9366.38,0
8014090,06:44:04,06:44:04,3038,23,,,,9459.78,0
8014090,06:44:32,06:44:32,3039,24,,,,9696.85,0
8014090,06:44:53,06:44:53,3040,25,,,,9877.65,0
8014090,06:45:30,06:45:30,4856,26,,,,10253.67,0
8014090,06:46:00,06:46:00,4857,27,,,,10530.64,
8014090,06:46:21,06:46:21,6583,28,,,,10648.05,0
8014090,06:46:54,06:46:54,7977,29,,,,10856.62,0
8014090,06:47:48,06:47:48,7978,30,,,,11186.44,0
8014090,06:48:10,06:48:10,7979,31,,,,11328.43,0
8014090,06:49:11,06:49:11,10269,32,,,,11662.34,0
8014090,06:50:14,06:50:14,10267,33,,,,12026.75,0
8014090,06:51:00,06:51:00,10265,34,,1,,12302.7,
8017010,19:05:00,19:05:00,6607,1,,,1,0,
8017010,19:05:59,19:05:59,3065,2,,,,550.24,0
8017010,19:07:03,19:07:03,3066,3,,,,1230.78,0
8017010,19:07:49,19:07:49,3067,4,,,,1716.35,0
8017010,19:08:37,19:08:37,3399,5,,,,2185.36,0
8017010,19:09:16,19:09:16,3400,6,,,,2470.73,0
8017010,19:09:52,19:09:52,3401,7,,,,2720.93,0
8017010,19:10:17,19:10:17,3402,8,,,,2897.11,0
8017010,19:10:35,19:10:35,3403,9,,,,3030.96,0
8017010,19:11:00,19:11:00,3032,10,,,,3264.47,
8017010,19:11:22,19:11:22,3033,11,,,,3481.89,0
8017010,19:11:48,19:11:48,3404,12,,,,3695.85,0
8017010,19:11:58,19:11:58,3405,13,,,,3785.05,0
8017010,19:12:37,19:12:37,3406,14,,,,4185.4,0
8017010,19:13:03,19:13:03,3407,15,,,,4454.13,0
8017010,19:13:44,19:13:44,3408,16,,,,4843.9,0
8017010,19:14:52,19:14:52,3037,17,,,,5079.97,0
8017010,19:15:04,19:15:04,3038,18,,,,5173.37,0
8017010,19:15:32,19:15:32,3039,19,,,,5410.44,0
8017010,19:15:53,19:15:53,3040,20,,,,5591.24,0
8017010,19:16:30,19:16:30,4856,21,,,,5967.26,0
8017010,19:17:00,19:17:00,4857,22,,,,6244.23,
8017010,19:17:21,19:17:21,6583,23,,,,6361.64,0
8017010,19:17:54,19:17:54,7977,24,,,,6570.21,0
8017010,19:18:48,19:18:48,7978,25,,,,6900.03,0
8017010,19:19:10,19:19:10,7979,26,,,,7042.02,0
8017010,19:20:11,19:20:11,10269,27,,,,7375.93,0
8017010,19:21:14,19:21:14,10267,28,,,,7740.34,0
8017010,19:22:00,19:22:00,10265,29,,1,,8016.29,
8017080,19:05:00,19:05:00,6607,1,,,1,0,
8017080,19:05:59,19:05:59,3065,2,,,,550.24,0
8017080,19:07:03,19:07:03,3066,3,,,,1230.78,0
8017080,19:07:49,19:07:49,3067,4,,,,1716.35,0
8017080,19:08:37,19:08:37,3399,5,,,,2185.36,0
8017080,19:09:16,19:09:16,3400,6,,,,2470.73,0
8017080,19:09:52,19:09:52,3401,7,,,,2720.93,0
8017080,19:10:17,19:10:17,3402,8,,,,2897.11,0
8017080,19:10:35,19:10:35,3403,9,,,,3030.96,0
8017080,19:11:00,19:11:00,3032,10,,,,3264.47,
8017080,19:11:22,19:11:22,3033,11,,,,3481.89,0
8017080,19:11:48,19:11:48,3404,12,,,,3695.85,0
8017080,19:11:58,19:11:58,3405,13,,,,3785.05,0
8017080,19:12:37,19:12:37,3406,14,,,,4185.4,0
8017080,19:13:03,19:13:03,3407,15,,,,4454.13,0
8017080,19:13:44,19:13:44,3408,16,,,,4843.9,0
8017080,19:14:52,19:14:52,3037,17,,,,5079.97,0
8017080,19:15:04,19:15:04,3038,18,,,,5173.37,0
8017080,19:15:32,19:15:32,3039,19,,,,5410.44,0
8017080,19:15:53,19:15:53,3040,20,,,,5591.24,0
8017080,19:16:30,19:16:30,4856,21,,,,5967.26,0
8017080,19:17:00,19:17:00,4857,22,,,,6244.23,
8017080,19:17:21,19:17:21,6583,23,,,,6361.64,0
8017080,19:17:54,19:17:54,7977,24,,,,6570.21,0
8017080,19:18:48,19:18:48,7978,25,,,,6900.03,0
8017080,19:19:10,19:19:10,7979,26,,,,7042.02,0
8017080,19:20:11,19:20:11,10269,27,,,,7375.93,0
8017080,19:21:14,19:21:14,10267,28,,,,7740.34,0
8017080,19:22:00,19:22:00,10265,29,,1,,8016.29,
8031100,09:52:00,09:52:00,6588,1,,,1,0,
8031100,09:52:41,09:52:41,9517,2,,,,306.09,0
8031100,09:53:47,09:53:47,9513,3,,,,800.14,0
8031100,09:57:00,09:57:00,6579,4,,,,2221.87,0
8031100,10:01:14,10:01:14,6608,5,,,,3952.88,0
8031100,10:02:00,10:02:00,6607,6,,,,4286.41,
8031100,10:03:19,10:03:19,3065,7,,,,4836.65,0
8031100,10:04:44,10:04:44,3066,8,,,,5517.19,0
8031100,10:05:46,10:05:46,3067,9,,,,6002.76,0
8031100,10:06:49,10:06:49,3399,10,,,,6471.77,0
8031100,10:07:42,10:07:42,3400,11,,,,6757.14,0
8031100,10:08:29,10:08:29,3401,12,,,,7007.34,0
8031100,10:09:03,10:09:03,3402,13,,,,7183.52,0
8031100,10:09:27,10:09:27,3403,14,,,,7317.37,0
8031100,10:10:00,10:10:00,3032,15,,,,7550.88,
8031100,10:10:18,10:10:18,3033,16,,,,7768.3,0
8031100,10:10:40,10:10:40,3404,17,,,,7982.26,0
8031100,10:10:48,10:10:48,3405,18,,,,8071.46,0
8031100,10:11:21,10:11:21,3406,19,,,,8471.81,0
8031100,10:11:43,10:11:43,3407,20,,,,8740.54,0
8031100,10:12:17,10:12:17,3408,21,,,,9130.31,0
8031100,10:13:13,10:13:13,3037,22,,,,9366.38,0
8031100,10:13:24,10:13:24,3038,23,,,,9459.78,0
8031100,10:13:46,10:13:46,3039,24,,,,9696.85,0
8031100,10:14:04,10:14:04,3040,25,,,,9877.65,0
8031100,10:14:35,10:14:35,4856,26,,,,10253.67,0
8031100,10:15:00,10:15:00,4857,27,,,,10530.64,
8031100,10:15:26,10:15:26,6583,28,,,,10648.05,0
8031100,10:16:05,10:16:05,7977,29,,,,10856.62,0
8031100,10:17:10,10:17:10,7978,30,,,,11186.44,0
8031100,10:17:36,10:17:36,7979,31,,,,11328.43,0
8031100,10:18:49,10:18:49,10269,32,,,,11662.34,0
8031100,10:20:05,10:20:05,10267,33,,,,12026.75,0
8031100,10:21:00,10:21:00,10265,34,,1,,12302.7,
8262070,20:21:00,20:21:00,6588,1,,,1,0,
8262070,20:21:32,20:21:32,9517,2,,,,306.09,0
8262070,20:22:26,20:22:26,9513,3,,,,800.14,0
8262070,20:25:00,20:25:00,6579,4,,,,2221.87,0
8262070,20:28:23,20:28:23,6608,5,,,,3952.88,0
8262070,20:29:00,20:29:00,6607,6,,,,4286.41,
8262070,20:29:59,20:29:59,3065,7,,,,4836.65,0
8262070,20:31:03,20:31:03,3066,8,,,,5517.19,0
8262070,20:31:49,20:31:49,3067,9,,,,6002.76,0
8262070,20:32:37,20:32:37,3399,10,,,,6471.77,0
8262070,20:33:16,20:33:16,3400,11,,,,6757.14,0
8262070,20:33:52,20:33:52,3401,12,,,,7007.34,0
8262070,20:34:17,20:34:17,3402,13,,,,7183.52,0
8262070,20:34:35,20:34:35,3403,14,,,,7317.37,0
8262070,20:35:00,20:35:00,3032,15,,,,7550.88,
8262070,20:35:22,20:35:22,3033,16,,,,7768.3,0
8262070,20:35:48,20:35:48,3404,17,,,,7982.26,0
8262070,20:35:58,20:35:58,3405,18,,,,8071.46,0
8262070,20:36:37,20:36:37,3406,19,,,,8471.81,0
8262070,20:37:03,20:37:03,3407,20,,,,8740.54,0
8262070,20:37:44,20:37:44,3408,21,,,,9130.31,0
8262070,20:38:52,20:38:52,3037,22,,,,9366.38,0
8262070,20:39:04,20:39:04,3038,23,,,,9459.78,0
8262070,20:39:32,20:39:32,3039,24,,,,9696.85,0
8262070,20:39:53,20:39:53,3040,25,,,,9877.65,0
8262070,20:40:30,20:40:30,4856,26,,,,10253.67,0
8262070,20:41:00,20:41:00,4857,27,,,,10530.64,
8262070,20:41:21,20:41:21,6583,28,,,,10648.05,0
8262070,20:41:54,20:41:54,7977,29,,,,10856.62,0
8262070,20:42:48,20:42:48,7978,30,,,,11186.44,0
8262070,20:43:10,20:43:10,7979,31,,,,11328.43,0
8262070,20:44:11,20:44:11,10269,32,,,,11662.34,0
8262070,20:45:14,20:45:14,10267,33,,,,12026.75,0
8262070,20:46:00,20:46:00,10265,34,,1,,12302.7,
8731100,11:32:01,11:32:01,6607,1,,,1,0,
8731100,11:33:20,11:33:20,3065,2,,,,550.24,0
8731100,11:34:45,11:34:45,3066,3,,,,1230.78,0
8731100,11:35:46,11:35:46,3067,4,,,,1716.35,0
8731100,11:36:50,11:36:50,3399,5,,,,2185.36,0
8731100,11:37:42,11:37:42,3400,6,,,,2470.73,0
8731100,11:38:29,11:38:29,3401,7,,,,2720.93,0
8731100,11:39:03,11:39:03,3402,8,,,,2897.11,0
8731100,11:39:27,11:39:27,3403,9,,,,3030.96,0
8731100,11:40:00,11:40:00,3032,10,,,,3264.47,
8731100,11:40:18,11:40:18,3033,11,,,,3481.89,0
8731100,11:40:40,11:40:40,3404,12,,,,3695.85,0
8731100,11:40:48,11:40:48,3405,13,,,,3785.05,0
8731100,11:41:21,11:41:21,3406,14,,,,4185.4,0
8731100,11:41:43,11:41:43,3407,15,,,,4454.13,0
8731100,11:42:17,11:42:17,3408,16,,,,4843.9,0
8731100,11:43:13,11:43:13,3037,17,,,,5079.97,0
8731100,11:43:24,11:43:24,3038,18,,,,5173.37,0
8731100,11:43:46,11:43:46,3039,19,,,,5410.44,0
8731100,11:44:04,11:44:04,3040,20,,,,5591.24,0
8731100,11:44:35,11:44:35,4856,21,,,,5967.26,0
8731100,11:45:00,11:45:00,4857,22,,,,6244.23,
8731100,11:45:26,11:45:26,6583,23,,,,6361.64,0
8731100,11:46:05,11:46:05,7977,24,,,,6570.21,0
8731100,11:47:10,11:47:10,7978,25,,,,6900.03,0
8731100,11:47:36,11:47:36,7979,26,,,,7042.02,0
8731100,11:48:49,11:48:49,10269,27,,,,7375.93,0
8731100,11:50:05,11:50:05,10267,28,,,,7740.34,0
8731100,11:51:00,11:51:00,10265,29,,1,,8016.29,
879090,20:27:00,20:27:00,6588,1,,,1,0,
879090,20:27:32,20:27:32,9517,2,,,,306.09,0
879090,20:28:26,20:28:26,9513,3,,,,800.14,0
879090,20:31:00,20:31:00,6579,4,,,,2221.87,0
879090,20:34:23,20:34:23,6608,5,,,,3952.88,0
879090,20:35:00,20:35:00,6607,6,,,,4286.41,
879090,20:35:59,20:35:59,3065,7,,,,4836.65,0
879090,20:37:03,20:37:03,3066,8,,,,5517.19,0
879090,20:37:49,20:37:49,3067,9,,,,6002.76,0
879090,20:38:37,20:38:37,3399,10,,,,6471.77,0
879090,20:39:16,20:39:16,3400,11,,,,6757.14,0
879090,20:39:52,20:39:52,3401,12,,,,7007.34,0
879090,20:40:17,20:40:17,3402,13,,,,7183.52,0
879090,20:40:35,20:40:35,3403,14,,,,7317.37,0
879090,20:41:00,20:41:00,3032,15,,,,7550.88,
879090,20:41:22,20:41:22,3033,16,,,,7768.3,0
879090,20:41:48,20:41:48,3404,17,,,,7982.26,0
879090,20:41:58,20:41:58,3405,18,,,,8071.46,0
879090,20:42:37,20:42:37,3406,19,,,,8471.81,0
879090,20:43:03,20:43:03,3407,20,,,,8740.54,0
879090,20:43:44,20:43:44,3408,21,,,,9130.31,0
879090,20:44:52,20:44:52,3037,22,,,,9366.38,0
879090,20:45:04,20:45:04,3038,23,,,,9459.78,0
879090,20:45:32,20:45:32,3039,24,,,,9696.85,0
879090,20:45:53,20:45:53,3040,25,,,,9877.65,0
879090,20:46:30,20:46:30,4856,26,,,,10253.67,0
879090,20:47:00,20:47:00,4857,27,,,,10530.64,
879090,20:47:21,20:47:21,6583,28,,,,10648.05,0
879090,20:47:54,20:47:54,7977,29,,,,10856.62,0
879090,20:48:48,20:48:48,7978,30,,,,11186.44,0
879090,20:49:10,20:49:10,7979,31,,,,11328.43,0
879090,20:50:11,20:50:11,10269,32,,,,11662.34,0
879090,20:51:14,20:51:14,10267,33,,,,12026.75,0
879090,20:52:00,20:52:00,10265,34,,1,,12302.7,
8953110,08:59:00,08:59:00,6607,1,,,1,0,
8953110,08:59:49,08:59:49,3065,2,,,,550.24,0
8953110,09:00:43,09:00:43,3066,3,,,,1230.78,0
8953110,09:01:21,09:01:21,3067,4,,,,1716.35,0
8953110,09:02:01,09:02:01,3399,5,,,,2185.36,0
8953110,09:02:33,09:02:33,3400,6,,,,2470.73,0
8953110,09:03:03,09:03:03,3401,7,,,,2720.93,0
8953110,09:03:24,09:03:24,3402,8,,,,2897.11,0
8953110,09:03:39,09:03:39,3403,9,,,,3030.96,0
8953110,09:04:00,09:04:00,3032,10,,,,3264.47,
8953110,09:04:22,09:04:22,3033,11,,,,3481.89,0
8953110,09:04:48,09:04:48,3404,12,,,,3695.85,0
8953110,09:04:58,09:04:58,3405,13,,,,3785.05,0
8953110,09:05:37,09:05:37,3406,14,,,,4185.4,0
8953110,09:06:03,09:06:03,3407,15,,,,4454.13,0
8953110,09:06:44,09:06:44,3408,16,,,,4843.9,0
8953110,09:07:52,09:07:52,3037,17,,,,5079.97,0
8953110,09:08:04,09:08:04,3038,18,,,,5173.37,0
8953110,09:08:32,09:08:32,3039,19,,,,5410.44,0
8953110,09:08:53,09:08:53,3040,20,,,,5591.24,0
8953110,09:09:30,09:09:30,4856,21,,,,5967.26,0
8953110,09:10:00,09:10:00,4857,22,,,,6244.23,
8953110,09:10:21,09:10:21,6583,23,,,,6361.64,0
8953110,09:10:54,09:10:54,7977,24,,,,6570.21,0
8953110,09:11:48,09:11:48,7978,25,,,,6900.03,0
8953110,09:12:10,09:12:10,7979,26,,,,7042.02,0
8953110,09:13:11,09:13:11,10269,27,,,,7375.93,0
8953110,09:14:14,09:14:14,10267,28,,,,7740.34,0
8953110,09:15:00,09:15:00,10265,29,,1,,8016.29,
9004090,19:05:00,19:05:00,6607,1,,,1,0,
9004090,19:05:59,19:05:59,3065,2,,,,550.24,0
9004090,19:07:03,19:07:03,3066,3,,,,1230.78,0
9004090,19:07:49,19:07:49,3067,4,,,,1716.35,0
9004090,19:08:37,19:08:37,3399,5,,,,2185.36,0
9004090,19:09:16,19:09:16,3400,6,,,,2470.73,0
9004090,19:09:52,19:09:52,3401,7,,,,2720.93,0
9004090,19:10:17,19:10:17,3402,8,,,,2897.11,0
9004090,19:10:35,19:10:35,3403,9,,,,3030.96,0
9004090,19:11:00,19:11:00,3032,10,,,,3264.47,
9004090,19:11:22,19:11:22,3033,11,,,,3481.89,0
9004090,19:11:48,19:11:48,3404,12,,,,3695.85,0
9004090,19:11:58,19:11:58,3405,13,,,,3785.05,0
9004090,19:12:37,19:12:37,3406,14,,,,4185.4,0
9004090,19:13:03,19:13:03,3407,15,,,,4454.13,0
9004090,19:13:44,19:13:44,3408,16,,,,4843.9,0
9004090,19:14:52,19:14:52,3037,17,,,,5079.97,0
9004090,19:15:04,19:15:04,3038,18,,,,5173.37,0
9004090,19:15:32,19:15:32,3039,19,,,,5410.44,0
9004090,19:15:53,19:15:53,3040,20,,,,5591.24,0
9004090,19:16:30,19:16:30,4856,21,,,,5967.26,0
9004090,19:17:00,19:17:00,4857,22,,,,6244.23,
9004090,19:17:21,19:17:21,6583,23,,,,6361.64,0
9004090,19:17:54,19:17:54,7977,24,,,,6570.21,0
9004090,19:18:48,19:18:48,7978,25,,,,6900.03,0
9004090,19:19:10,19:19:10,7979,26,,,,7042.02,0
9004090,19:20:11,19:20:11,10269,27,,,,7375.93,0
9004090,19:21:14,19:21:14,10267,28,,,,7740.34,0
9004090,19:22:00,19:22:00,10265,29,,1,,8016.29,
9125110,17:59:00,17:59:00,6607,1,,,1,0,
9125110,17:59:59,17:59:59,3065,2,,,,550.24,0
9125110,18:01:03,18:01:03,3066,3,,,,1230.78,0
9125110,18:01:49,18:01:49,3067,4,,,,1716.35,0
9125110,18:02:37,18:02:37,3399,5,,,,2185.36,0
9125110,18:03:16,18:03:16,3400,6,,,,2470.73,0
9125110,18:03:52,18:03:52,3401,7,,,,2720.93,0
9125110,18:04:17,18:04:17,3402,8,,,,2897.11,0
9125110,18:04:35,18:04:35,3403,9,,,,3030.96,0
9125110,18:05:00,18:05:00,3032,10,,,,3264.47,
9125110,18:05:22,18:05:22,3033,11,,,,3481.89,0
9125110,18:05:48,18:05:48,3404,12,,,,3695.85,0
9125110,18:05:58,18:05:58,3405,13,,,,3785.05,0
9125110,18:06:37,18:06:37,3406,14,,,,4185.4,0
9125110,18:07:03,18:07:03,3407,15,,,,4454.13,0
9125110,18:07:44,18:07:44,3408,16,,,,4843.9,0
9125110,18:08:52,18:08:52,3037,17,,,,5079.97,0
9125110,18:09:04,18:09:04,3038,18,,,,5173.37,0
9125110,18:09:32,18:09:32,3039,19,,,,5410.44,0
9125110,18:09:53,18:09:53,3040,20,,,,5591.24,0
9125110,18:10:30,18:10:30,4856,21,,,,5967.26,0
9125110,18:11:00,18:11:00,4857,22,,,,6244.23,
9125110,18:11:21,18:11:21,6583,23,,,,6361.64,0
9125110,18:11:54,18:11:54,7977,24,,,,6570.21,0
9125110,18:12:48,18:12:48,7978,25,,,,6900.03,0
9125110,18:13:10,18:13:10,7979,26,,,,7042.02,0
9125110,18:14:11,18:14:11,10269,27,,,,7375.93,0
9125110,18:15:14,18:15:14,10267,28,,,,7740.34,0
9125110,18:16:00,18:16:00,10265,29,,1,,8016.29,
9325110,21:21:00,21:21:00,6588,1,,,1,0,
9325110,21:21:32,21:21:32,9517,2,,,,306.09,0
9325110,21:22:26,21:22:26,9513,3,,,,800.14,0
9325110,21:25:00,21:25:00,6579,4,,,,2221.87,0
9325110,21:28:23,21:28:23,6608,5,,,,3952.88,0
9325110,21:29:00,21:29:00,6607,6,,,,4286.41,
9325110,21:29:49,21:29:49,3065,7,,,,4836.65,0
9325110,21:30:43,21:30:43,3066,8,,,,5517.19,0
9325110,21:31:21,21:31:21,3067,9,,,,6002.76,0
9325110,21:32:01,21:32:01,3399,10,,,,6471.77,0
9325110,21:32:33,21:32:33,3400,11,,,,6757.14,0
9325110,21:33:03,21:33:03,3401,12,,,,7007.34,0
9325110,21:33:24,21:33:24,3402,13,,,,7183.52,0
9325110,21:33:39,21:33:39,3403,14,,,,7317.37,0
9325110,21:34:00,21:34:00,3032,15,,,,7550.88,
9325110,21:34:22,21:34:22,3033,16,,,,7768.3,0
9325110,21:34:48,21:34:48,3404,17,,,,7982.26,0
9325110,21:34:58,21:34:58,3405,18,,,,8071.46,0
9325110,21:35:37,21:35:37,3406,19,,,,8471.81,0
9325110,21:36:03,21:36:03,3407,20,,,,8740.54,0
9325110,21:36:44,21:36:44,3408,21,,,,9130.31,0
9325110,21:37:52,21:37:52,3037,22,,,,9366.38,0
9325110,21:38:04,21:38:04,3038,23,,,,9459.78,0
9325110,21:38:32,21:38:32,3039,24,,,,9696.85,0
9325110,21:38:53,21:38:53,3040,25,,,,9877.65,0
9325110,21:39:30,21:39:30,4856,26,,,,10253.67,0
9325110,21:40:00,21:40:00,4857,27,,,,10530.64,
9325110,21:40:21,21:40:21,6583,28,,,,10648.05,0
9325110,21:40:54,21:40:54,7977,29,,,,10856.62,0
9325110,21:41:48,21:41:48,7978,30,,,,11186.44,0
9325110,21:42:10,21:42:10,7979,31,,,,11328.43,0
9325110,21:43:11,21:43:11,10269,32,,,,11662.34,0
9325110,21:44:14,21:44:14,10267,33,,,,12026.75,0
9325110,21:45:00,21:45:00,10265,34,,1,,12302.7,
9474090,16:05:00,16:05:00,6607,1,,,1,0,
9474090,16:05:59,16:05:59,3065,2,,,,550.24,0
9474090,16:07:03,16:07:03,3066,3,,,,1230.78,0
9474090,16:07:49,16:07:49,3067,4,,,,1716.35,0
9474090,16:08:37,16:08:37,3399,5,,,,2185.36,0
9474090,16:09:16,16:09:16,3400,6,,,,2470.73,0
9474090,16:09:52,16:09:52,3401,7,,,,2720.93,0
9474090,16:10:17,16:10:17,3402,8,,,,2897.11,0
9474090,16:10:35,16:10:35,3403,9,,,,3030.96,0
9474090,16:11:00,16:11:00,3032,10,,,,3264.47,
9474090,16:11:22,16:11:22,3033,11,,,,3481.89,0
9474090,16:11:48,16:11:48,3404,12,,,,3695.85,0
9474090,16:11:58,16:11:58,3405,13,,,,3785.05,0
9474090,16:12:37,16:12:37,3406,14,,,,4185.4,0
9474090,16:13:03,16:13:03,3407,15,,,,4454.13,0
9474090,16:13:44,16:13:44,3408,16,,,,4843.9,0
9474090,16:14:52,16:14:52,3037,17,,,,5079.97,0
9474090,16:15:04,16:15:04,3038,18,,,,5173.37,0
9474090,16:15:32,16:15:32,3039,19,,,,5410.44,0
9474090,16:15:53,16:15:53,3040,20,,,,5591.24,0
9474090,16:16:30,16:16:30,4856,21,,,,5967.26,0
9474090,16:17:00,16:17:00,4857,22,,,,6244.23,
9474090,16:17:21,16:17:21,6583,23,,,,6361.64,0
9474090,16:17:54,16:17:54,7977,24,,,,6570.21,0
9474090,16:18:48,16:18:48,7978,25,,,,6900.03,0
9474090,16:19:10,16:19:10,7979,26,,,,7042.02,0
9474090,16:20:11,16:20:11,10269,27,,,,7375.93,0
9474090,16:21:14,16:21:14,10267,28,,,,7740.34,0
9474090,16:22:00,16:22:00,10265,29,,1,,8016.29,
9574010,06:27:00,06:27:00,6588,1,,,1,0,
9574010,06:27:32,06:27:32,9517,2,,,,306.09,0
9574010,06:28:26,06:28:26,9513,3,,,,800.14,0
9574010,06:31:00,06:31:00,6579,4,,,,2221.87,0
9574010,06:34:23,06:34:23,6608,5,,,,3952.88,0
9574010,06:35:00,06:35:00,6607,6,,,,4286.41,
9574010,06:35:49,06:35:49,3065,7,,,,4836.65,0
9574010,06:36:43,06:36:43,3066,8,,,,5517.19,0
9574010,06:37:21,06:37:21,3067,9,,,,6002.76,0
9574010,06:38:01,06:38:01,3399,10,,,,6471.77,0
9574010,06:38:33,06:38:33,3400,11,,,,6757.14,0
9574010,06:39:03,06:39:03,3401,12,,,,7007.34,0
9574010,06:39:24,06:39:24,3402,13,,,,7183.52,0
9574010,06:39:39,06:39:39,3403,14,,,,7317.37,0
9574010,06:40:00,06:40:00,3032,15,,,,7550.88,
9574010,06:40:22,06:40:22,3033,16,,,,7768.3,0
9574010,06:40:48,06:40:48,3404,17,,,,7982.26,0
9574010,06:40:58,06:40:58,3405,18,,,,8071.46,0
9574010,06:41:37,06:41:37,3406,19,,,,8471.81,0
9574010,06:42:03,06:42:03,3407,20,,,,8740.54,0
9574010,06:42:44,06:42:44,3408,21,,,,9130.31,0
9574010,06:43:52,06:43:52,3037,22,,,,9366.38,0
9574010,06:44:04,06:44:04,3038,23,,,,9459.78,0
9574010,06:44:32,06:44:32,3039,24,,,,9696.85,0
9574010,06:44:53,06:44:53,3040,25,,,,9877.65,0
9574010,06:45:30,06:45:30,4856,26,,,,10253.67,0
9574010,06:46:00,06:46:00,4857,27,,,,10530.64,
9574010,06:46:21,06:46:21,6583,28,,,,10648.05,0
9574010,06:46:54,06:46:54,7977,29,,,,10856.62,0
9574010,06:47:48,06:47:48,7978,30,,,,11186.44,0
9574010,06:48:10,06:48:10,7979,31,,,,11328.43,0
9574010,06:49:11,06:49:11,10269,32,,,,11662.34,0
9574010,06:50:14,06:50:14,10267,33,,,,12026.75,0
9574010,06:51:00,06:51:00,10265,34,,1,,12302.7,
9574080,06:27:00,06:27:00,6588,1,,,1,0,
9574080,06:27:32,06:27:32,9517,2,,,,306.09,0
9574080,06:28:26,06:28:26,9513,3,,,,800.14,0
9574080,06:31:00,06:31:00,6579,4,,,,2221.87,0
9574080,06:34:23,06:34:23,6608,5,,,,3952.88,0
9574080,06:35:00,06:35:00,6607,6,,,,4286.41,
9574080,06:35:49,06:35:49,3065,7,,,,4836.65,0
9574080,06:36:43,06:36:43,3066,8,,,,5517.19,0
9574080,06:37:21,06:37:21,3067,9,,,,6002.76,0
9574080,06:38:01,06:38:01,3399,10,,,,6471.77,0
9574080,06:38:33,06:38:33,3400,11,,,,6757.14,0
9574080,06:39:03,06:39:03,3401,12,,,,7007.34,0
9574080,06:39:24,06:39:24,3402,13,,,,7183.52,0
9574080,06:39:39,06:39:39,3403,14,,,,7317.37,0
9574080,06:40:00,06:40:00,3032,15,,,,7550.88,
9574080,06:40:22,06:40:22,3033,16,,,,7768.3,0
9574080,06:40:48,06:40:48,3404,17,,,,7982.26,0
9574080,06:40:58,06:40:58,3405,18,,,,8071.46,0
9574080,06:41:37,06:41:37,3406,19,,,,8471.81,0
9574080,06:42:03,06:42:03,3407,20,,,,8740.54,0
9574080,06:42:44,06:42:44,3408,21,,,,9130.31,0
9574080,06:43:52,06:43:52,3037,22,,,,9366.38,0
9574080,06:44:04,06:44:04,3038,23,,,,9459.78,0
9574080,06:44:32,06:44:32,3039,24,,,,9696.85,0
9574080,06:44:53,06:44:53,3040,25,,,,9877.65,0
9574080,06:45:30,06:45:30,4856,26,,,,10253.67,0
9574080,06:46:00,06:46:00,4857,27,,,,10530.64,
9574080,06:46:21,06:46:21,6583,28,,,,10648.05,0
9574080,06:46:54,06:46:54,7977,29,,,,10856.62,0
9574080,06:47:48,06:47:48,7978,30,,,,11186.44,0
9574080,06:48:10,06:48:10,7979,31,,,,11328.43,0
9574080,06:49:11,06:49:11,10269,32,,,,11662.34,0
9574080,06:50:14,06:50:14,10267,33,,,,12026.75,0
9574080,06:51:00,06:51:00,10265,34,,1,,12302.7,
964110,19:59:00,19:59:00,6607,1,,,1,0,
964110,19:59:59,19:59:59,3065,2,,,,550.24,0
964110,20:01:03,20:01:03,3066,3,,,,1230.78,0
964110,20:01:49,20:01:49,3067,4,,,,1716.35,0
964110,20:02:37,20:02:37,3399,5,,,,2185.36,0
964110,20:03:16,20:03:16,3400,6,,,,2470.73,0
964110,20:03:52,20:03:52,3401,7,,,,2720.93,0
964110,20:04:17,20:04:17,3402,8,,,,2897.11,0
964110,20:04:35,20:04:35,3403,9,,,,3030.96,0
964110,20:05:00,20:05:00,3032,10,,,,3264.47,
964110,20:05:22,20:05:22,3033,11,,,,3481.89,0
964110,20:05:48,20:05:48,3404,12,,,,3695.85,0
964110,20:05:58,20:05:58,3405,13,,,,3785.05,0
964110,20:06:37,20:06:37,3406,14,,,,4185.4,0
964110,20:07:03,20:07:03,3407,15,,,,4454.13,0
964110,20:07:44,20:07:44,3408,16,,,,4843.9,0
964110,20:08:52,20:08:52,3037,17,,,,5079.97,0
964110,20:09:04,20:09:04,3038,18,,,,5173.37,0
964110,20:09:32,20:09:32,3039,19,,,,5410.44,0
964110,20:09:53,20:09:53,3040,20,,,,5591.24,0
964110,20:10:30,20:10:30,4856,21,,,,5967.26,0
964110,20:11:00,20:11:00,4857,22,,,,6244.23,
964110,20:11:21,20:11:21,6583,23,,,,6361.64,0
964110,20:11:54,20:11:54,7977,24,,,,6570.21,0
964110,20:12:48,20:12:48,7978,25,,,,6900.03,0
964110,20:13:10,20:13:10,7979,26,,,,7042.02,0
964110,20:14:11,20:14:11,10269,27,,,,7375.93,0
964110,20:15:14,20:15:14,10267,28,,,,7740.34,0
964110,20:16:00,20:16:00,10265,29,,1,,8016.29,
9677070,13:59:00,13:59:00,6607,1,,,1,0,
9677070,13:59:59,13:59:59,3065,2,,,,550.24,0
9677070,14:01:03,14:01:03,3066,3,,,,1230.78,0
9677070,14:01:49,14:01:49,3067,4,,,,1716.35,0
9677070,14:02:37,14:02:37,3399,5,,,,2185.36,0
9677070,14:03:16,14:03:16,3400,6,,,,2470.73,0
9677070,14:03:52,14:03:52,3401,7,,,,2720.93,0
9677070,14:04:17,14:04:17,3402,8,,,,2897.11,0
9677070,14:04:35,14:04:35,3403,9,,,,3030.96,0
9677070,14:05:00,14:05:00,3032,10,,,,3264.47,
9677070,14:05:22,14:05:22,3033,11,,,,3481.89,0
9677070,14:05:48,14:05:48,3404,12,,,,3695.85,0
9677070,14:05:58,14:05:58,3405,13,,,,3785.05,0
9677070,14:06:37,14:06:37,3406,14,,,,4185.4,0
9677070,14:07:03,14:07:03,3407,15,,,,4454.13,0
9677070,14:07:44,14:07:44,3408,16,,,,4843.9,0
9677070,14:08:52,14:08:52,3037,17,,,,5079.97,0
9677070,14:09:04,14:09:04,3038,18,,,,5173.37,0
9677070,14:09:32,14:09:32,3039,19,,,,5410.44,0
9677070,14:09:53,14:09:53,3040,20,,,,5591.24,0
9677070,14:10:30,14:10:30,4856,21,,,,5967.26,0
9677070,14:11:00,14:11:00,4857,22,,,,6244.23,
9677070,14:11:21,14:11:21,6583,23,,,,6361.64,0
9677070,14:11:54,14:11:54,7977,24,,,,6570.21,0
9677070,14:12:48,14:12:48,7978,25,,,,6900.03,0
9677070,14:13:10,14:13:10,7979,26,,,,7042.02,0
9677070,14:14:11,14:14:11,10269,27,,,,7375.93,0
9677070,14:15:14,14:15:14,10267,28,,,,7740.34,0
9677070,14:16:00,14:16:00,10265,29,,1,,8016.29,
9809070,08:21:00,08:21:00,6588,1,,,1,0,
9809070,08:21:32,08:21:32,9517,2,,,,306.09,0
9809070,08:22:26,08:22:26,9513,3,,,,800.14,0
9809070,08:25:00,08:25:00,6579,4,,,,2221.87,0
9809070,08:28:23,08:28:23,6608,5,,,,3952.88,0
9809070,08:29:00,08:29:00,6607,6,,,,4286.41,
9809070,08:29:49,08:29:49,3065,7,,,,4836.65,0
9809070,08:30:43,08:30:43,3066,8,,,,5517.19,0
9809070,08:31:21,08:31:21,3067,9,,,,6002.76,0
9809070,08:32:01,08:32:01,3399,10,,,,6471.77,0
9809070,08:32:33,08:32:33,3400,11,,,,6757.14,0
9809070,08:33:03,08:33:03,3401,12,,,,7007.34,0
9809070,08:33:24,08:33:24,3402,13,,,,7183.52,0
9809070,08:33:39,08:33:39,3403,14,,,,7317.37,0
9809070,08:34:00,08:34:00,3032,15,,,,7550.88,
9809070,08:34:22,08:34:22,3033,16,,,,7768.3,0
9809070,08:34:48,08:34:48,3404,17,,,,7982.26,0
9809070,08:34:58,08:34:58,3405,18,,,,8071.46,0
9809070,08:35:37,08:35:37,3406,19,,,,8471.81,0
9809070,08:36:03,08:36:03,3407,20,,,,8740.54,0
9809070,08:36:44,08:36:44,3408,21,,,,9130.31,0
9809070,08:37:52,08:37:52,3037,22,,,,9366.38,0
9809070,08:38:04,08:38:04,3038,23,,,,9459.78,0
9809070,08:38:32,08:38:32,3039,24,,,,9696.85,0
9809070,08:38:53,08:38:53,3040,25,,,,9877.65,0
9809070,08:39:30,08:39:30,4856,26,,,,10253.67,0
9809070,08:40:00,08:40:00,4857,27,,,,10530.64,
9809070,08:40:21,08:40:21,6583,28,,,,10648.05,0
9809070,08:40:54,08:40:54,7977,29,,,,10856.62,0
9809070,08:41:48,08:41:48,7978,30,,,,11186.44,0
9809070,08:42:10,08:42:10,7979,31,,,,11328.43,0
9809070,08:43:11,08:43:11,10269,32,,,,11662.34,0
9809070,08:44:14,08:44:14,10267,33,,,,12026.75,0
9809070,08:45:00,08:45:00,10265,34,,1,,12302.7,
10478020,12:25:00,12:25:00,10264,1,,,1,0,
10478020,12:26:40,12:26:40,10266,2,,,,388.28,0
10478020,12:27:23,12:27:23,10268,3,,,,736.15,0
10478020,12:28:00,12:28:00,9688,4,,,,1005.85,0
10478020,12:28:26,12:28:26,7976,5,,,,1219.39,0
10478020,12:29:15,12:29:15,6581,6,,,,1608.15,0
10478020,12:29:34,12:29:34,6582,7,,,,1732.12,0
10478020,12:30:00,12:30:00,4852,8,,,,1921.86,
10478020,12:30:35,12:30:35,3085,9,,,,2258.09,0
10478020,12:31:03,12:31:03,3086,10,,,,2521.57,0
10478020,12:31:37,12:31:37,3087,11,,,,2839.52,0
10478020,12:32:01,12:32:01,3088,12,,,,3026.67,0
10478020,12:33:05,12:33:05,3429,13,,,,3255.49,0
10478020,12:33:46,12:33:46,3430,14,,,,3631.08,0
10478020,12:34:04,12:34:04,3431,15,,,,3804.63,0
10478020,12:34:27,12:34:27,3432,16,,,,4026.13,0
10478020,12:34:54,12:34:54,3433,17,,,,4277.74,0
10478020,12:35:12,12:35:12,3434,18,,,,4457.95,0
10478020,12:35:31,12:35:31,3092,19,,,,4591.41,0
10478020,12:36:00,12:36:00,3093,20,,,,4857.97,
10478020,12:36:18,12:36:18,3435,21,,,,4971.52,0
10478020,12:37:00,12:37:00,3436,22,,,,5224.06,0
10478020,12:37:42,12:37:42,3437,23,,,,5412.51,0
10478020,12:38:31,12:38:31,3438,24,,,,5653.87,0
10478020,12:39:37,12:39:37,3061,25,,,,6027.02,0
10478020,12:40:27,12:40:27,3062,26,,,,6336.41,0
10478020,12:41:40,12:41:40,3063,27,,,,6871.51,0
10478020,12:45:00,12:45:00,6608,28,,1,,8143.65,
10478030,12:25:00,12:25:00,10264,1,,,1,0,
10478030,12:26:40,12:26:40,10266,2,,,,388.28,0
10478030,12:27:23,12:27:23,10268,3,,,,736.15,0
10478030,12:28:00,12:28:00,9688,4,,,,1005.85,0
10478030,12:28:26,12:28:26,7976,5,,,,1219.39,0
10478030,12:29:15,12:29:15,6581,6,,,,1608.15,0
10478030,12:29:34,12:29:34,6582,7,,,,1732.12,0
10478030,12:30:00,12:30:00,4852,8,,,,1921.86,
10478030,12:30:35,12:30:35,3085,9,,,,2258.09,0
10478030,12:31:03,12:31:03,3086,10,,,,2521.57,0
10478030,12:31:37,12:31:37,3087,11,,,,2839.52,0
10478030,12:32:01,12:32:01,3088,12,,,,3026.67,0
10478030,12:33:05,12:33:05,3429,13,,,,3255.49,0
10478030,12:33:46,12:33:46,3430,14,,,,3631.08,0
10478030,12:34:04,12:34:04,3431,15,,,,3804.63,0
10478030,12:34:27,12:34:27,3432,16,,,,4026.13,0
10478030,12:34:54,12:34:54,3433,17,,,,4277.74,0
10478030,12:35:12,12:35:12,3434,18,,,,4457.95,0
10478030,12:35:31,12:35:31,3092,19,,,,4591.41,0
10478030,12:36:00,12:36:00,3093,20,,,,4857.97,
10478030,12:36:18,12:36:18,3435,21,,,,4971.52,0
10478030,12:37:00,12:37:00,3436,22,,,,5224.06,0
10478030,12:37:42,12:37:42,3437,23,,,,5412.51,0
10478030,12:38:31,12:38:31,3438,24,,,,5653.87,0
10478030,12:39:37,12:39:37,3061,25,,,,6027.02,0
10478030,12:40:27,12:40:27,3062,26,,,,6336.41,0
10478030,12:41:40,12:41:40,3063,27,,,,6871.51,0
10478030,12:45:00,12:45:00,6608,28,,1,,8143.65,
10478040,12:25:00,12:25:00,10264,1,,,1,0,
10478040,12:26:40,12:26:40,10266,2,,,,388.28,0
10478040,12:27:23,12:27:23,10268,3,,,,736.15,0
10478040,12:28:00,12:28:00,9688,4,,,,1005.85,0
10478040,12:28:26,12:28:26,7976,5,,,,1219.39,0
10478040,12:29:15,12:29:15,6581,6,,,,1608.15,0
10478040,12:29:34,12:29:34,6582,7,,,,1732.12,0
10478040,12:30:00,12:30:00,4852,8,,,,1921.86,
10478040,12:30:35,12:30:35,3085,9,,,,2258.09,0
10478040,12:31:03,12:31:03,3086,10,,,,2521.57,0
10478040,12:31:37,12:31:37,3087,11,,,,2839.52,0
10478040,12:32:01,12:32:01,3088,12,,,,3026.67,0
10478040,12:33:05,12:33:05,3429,13,,,,3255.49,0
10478040,12:33:46,12:33:46,3430,14,,,,3631.08,0
10478040,12:34:04,12:34:04,3431,15,,,,3804.63,0
10478040,12:34:27,12:34:27,3432,16,,,,4026.13,0
10478040,12:34:54,12:34:54,3433,17,,,,4277.74,0
10478040,12:35:12,12:35:12,3434,18,,,,4457.95,0
10478040,12:35:31,12:35:31,3092,19,,,,4591.41,0
10478040,12:36:00,12:36:00,3093,20,,,,4857.97,
10478040,12:36:18,12:36:18,3435,21,,,,4971.52,0
10478040,12:37:00,12:37:00,3436,22,,,,5224.06,0
10478040,12:37:42,12:37:42,3437,23,,,,5412.51,0
10478040,12:38:31,12:38:31,3438,24,,,,5653.87,0
10478040,12:39:37,12:39:37,3061,25,,,,6027.02,0
10478040,12:40:27,12:40:27,3062,26,,,,6336.41,0
10478040,12:41:40,12:41:40,3063,27,,,,6871.51,0
10478040,12:45:00,12:45:00,6608,28,,1,,8143.65,
10478050,12:25:00,12:25:00,10264,1,,,1,0,
10478050,12:26:40,12:26:40,10266,2,,,,388.28,0
10478050,12:27:23,12:27:23,10268,3,,,,736.15,0
10478050,12:28:00,12:28:00,9688,4,,,,1005.85,0
10478050,12:28:26,12:28:26,7976,5,,,,1219.39,0
10478050,12:29:15,12:29:15,6581,6,,,,1608.15,0
10478050,12:29:34,12:29:34,6582,7,,,,1732.12,0
10478050,12:30:00,12:30:00,4852,8,,,,1921.86,
10478050,12:30:35,12:30:35,3085,9,,,,2258.09,0
10478050,12:31:03,12:31:03,3086,10,,,,2521.57,0
10478050,12:31:37,12:31:37,3087,11,,,,2839.52,0
10478050,12:32:01,12:32:01,3088,12,,,,3026.67,0
10478050,12:33:05,12:33:05,3429,13,,,,3255.49,0
10478050,12:33:46,12:33:46,3430,14,,,,3631.08,0
10478050,12:34:04,12:34:04,3431,15,,,,3804.63,0
10478050,12:34:27,12:34:27,3432,16,,,,4026.13,0
10478050,12:34:54,12:34:54,3433,17,,,,4277.74,0
10478050,12:35:12,12:35:12,3434,18,,,,4457.95,0
10478050,12:35:31,12:35:31,3092,19,,,,4591.41,0
10478050,12:36:00,12:36:00,3093,20,,,,4857.97,
10478050,12:36:18,12:36:18,3435,21,,,,4971.52,0
10478050,12:37:00,12:37:00,3436,22,,,,5224.06,0
10478050,12:37:42,12:37:42,3437,23,,,,5412.51,0
10478050,12:38:31,12:38:31,3438,24,,,,5653.87,0
10478050,12:39:37,12:39:37,3061,25,,,,6027.02,0
10478050,12:40:27,12:40:27,3062,26,,,,6336.41,0
10478050,12:41:40,12:41:40,3063,27,,,,6871.51,0
10478050,12:45:00,12:45:00,6608,28,,1,,8143.65,
10478060,12:25:00,12:25:00,10264,1,,,1,0,
10478060,12:26:40,12:26:40,10266,2,,,,388.28,0
10478060,12:27:23,12:27:23,10268,3,,,,736.15,0
10478060,12:28:00,12:28:00,9688,4,,,,1005.85,0
10478060,12:28:26,12:28:26,7976,5,,,,1219.39,0
10478060,12:29:15,12:29:15,6581,6,,,,1608.15,0
10478060,12:29:34,12:29:34,6582,7,,,,1732.12,0
10478060,12:30:00,12:30:00,4852,8,,,,1921.86,
10478060,12:30:35,12:30:35,3085,9,,,,2258.09,0
10478060,12:31:03,12:31:03,3086,10,,,,2521.57,0
10478060,12:31:37,12:31:37,3087,11,,,,2839.52,0
10478060,12:32:01,12:32:01,3088,12,,,,3026.67,0
10478060,12:33:05,12:33:05,3429,13,,,,3255.49,0
10478060,12:33:46,12:33:46,3430,14,,,,3631.08,0
10478060,12:34:04,12:34:04,3431,15,,,,3804.63,0
10478060,12:34:27,12:34:27,3432,16,,,,4026.13,0
10478060,12:34:54,12:34:54,3433,17,,,,4277.74,0
10478060,12:35:12,12:35:12,3434,18,,,,4457.95,0
10478060,12:35:31,12:35:31,3092,19,,,,4591.41,0
10478060,12:36:00,12:36:00,3093,20,,,,4857.97,
10478060,12:36:18,12:36:18,3435,21,,,,4971.52,0
10478060,12:37:00,12:37:00,3436,22,,,,5224.06,0
10478060,12:37:42,12:37:42,3437,23,,,,5412.51,0
10478060,12:38:31,12:38:31,3438,24,,,,5653.87,0
10478060,12:39:37,12:39:37,3061,25,,,,6027.02,0
10478060,12:40:27,12:40:27,3062,26,,,,6336.41,0
10478060,12:41:40,12:41:40,3063,27,,,,6871.51,0
10478060,12:45:00,12:45:00,6608,28,,1,,8143.65,
10985110,09:17:00,09:17:00,10264,1,,,1,0,
10985110,09:18:20,09:18:20,10266,2,,,,388.28,0
10985110,09:18:54,09:18:54,10268,3,,,,736.15,0
10985110,09:19:24,09:19:24,9688,4,,,,1005.85,0
10985110,09:19:45,09:19:45,7976,5,,,,1219.39,0
10985110,09:20:24,09:20:24,6581,6,,,,1608.15,0
10985110,09:20:39,09:20:39,6582,7,,,,1732.12,0
10985110,09:21:00,09:21:00,4852,8,,,,1921.86,
10985110,09:21:35,09:21:35,3085,9,,,,2258.09,0
10985110,09:22:03,09:22:03,3086,10,,,,2521.57,0
10985110,09:22:37,09:22:37,3087,11,,,,2839.52,0
10985110,09:23:01,09:23:01,3088,12,,,,3026.67,0
10985110,09:24:05,09:24:05,3429,13,,,,3255.49,0
10985110,09:24:46,09:24:46,3430,14,,,,3631.08,0
10985110,09:25:04,09:25:04,3431,15,,,,3804.63,0
10985110,09:25:27,09:25:27,3432,16,,,,4026.13,0
10985110,09:25:54,09:25:54,3433,17,,,,4277.74,0
10985110,09:26:12,09:26:12,3434,18,,,,4457.95,0
10985110,09:26:31,09:26:31,3092,19,,,,4591.41,0
10985110,09:27:00,09:27:00,3093,20,,,,4857.97,
10985110,09:27:10,09:27:10,3435,21,,,,4971.52,0
10985110,09:27:33,09:27:33,3436,22,,,,5224.06,0
10985110,09:27:57,09:27:57,3437,23,,,,5412.51,0
10985110,09:28:23,09:28:23,3438,24,,,,5653.87,0
10985110,09:29:00,09:29:00,3061,25,,,,6027.02,0
10985110,09:29:28,09:29:28,3062,26,,,,6336.41,0
10985110,09:30:09,09:30:09,3063,27,,,,6871.51,0
10985110,09:32:00,09:32:00,6608,28,,1,,8143.65,
11432110,19:17:00,19:17:00,10264,1,,,1,0,
11432110,19:18:20,19:18:20,10266,2,,,,388.28,0
11432110,19:18:54,19:18:54,10268,3,,,,736.15,0
11432110,19:19:24,19:19:24,9688,4,,,,1005.85,0
11432110,19:19:45,19:19:45,7976,5,,,,1219.39,0
11432110,19:20:24,19:20:24,6581,6,,,,1608.15,0
11432110,19:20:39,19:20:39,6582,7,,,,1732.12,0
11432110,19:21:00,19:21:00,4852,8,,,,1921.86,
11432110,19:21:35,19:21:35,3085,9,,,,2258.09,0
11432110,19:22:03,19:22:03,3086,10,,,,2521.57,0
11432110,19:22:37,19:22:37,3087,11,,,,2839.52,0
11432110,19:23:01,19:23:01,3088,12,,,,3026.67,0
11432110,19:24:05,19:24:05,3429,13,,,,3255.49,0
11432110,19:24:46,19:24:46,3430,14,,,,3631.08,0
11432110,19:25:04,19:25:04,3431,15,,,,3804.63,0
11432110,19:25:27,19:25:27,3432,16,,,,4026.13,0
11432110,19:25:54,19:25:54,3433,17,,,,4277.74,0
11432110,19:26:12,19:26:12,3434,18,,,,4457.95,0
11432110,19:26:31,19:26:31,3092,19,,,,4591.41,0
11432110,19:27:00,19:27:00,3093,20,,,,4857.97,
11432110,19:27:10,19:27:10,3435,21,,,,4971.52,0
11432110,19:27:33,19:27:33,3436,22,,,,5224.06,0
11432110,19:27:57,19:27:57,3437,23,,,,5412.51,0
11432110,19:28:23,19:28:23,3438,24,,,,5653.87,0
11432110,19:29:00,19:29:00,3061,25,,,,6027.02,0
11432110,19:29:28,19:29:28,3062,26,,,,6336.41,0
11432110,19:30:09,19:30:09,3063,27,,,,6871.51,0
11432110,19:32:00,19:32:00,6608,28,,1,,8143.65,
11635090,13:23:00,13:23:00,10264,1,,,1,0,
11635090,13:24:20,13:24:20,10266,2,,,,388.28,0
11635090,13:24:54,13:24:54,10268,3,,,,736.15,0
11635090,13:25:24,13:25:24,9688,4,,,,1005.85,0
11635090,13:25:45,13:25:45,7976,5,,,,1219.39,0
11635090,13:26:24,13:26:24,6581,6,,,,1608.15,0
11635090,13:26:39,13:26:39,6582,7,,,,1732.12,0
11635090,13:27:00,13:27:00,4852,8,,,,1921.86,
11635090,13:27:35,13:27:35,3085,9,,,,2258.09,0
11635090,13:28:03,13:28:03,3086,10,,,,2521.57,0
11635090,13:28:37,13:28:37,3087,11,,,,2839.52,0
11635090,13:29:01,13:29:01,3088,12,,,,3026.67,0
11635090,13:30:05,13:30:05,3429,13,,,,3255.49,0
11635090,13:30:46,13:30:46,3430,14,,,,3631.08,0
11635090,13:31:04,13:31:04,3431,15,,,,3804.63,0
11635090,13:31:27,13:31:27,3432,16,,,,4026.13,0
11635090,13:31:54,13:31:54,3433,17,,,,4277.74,0
11635090,13:32:12,13:32:12,3434,18,,,,4457.95,0
11635090,13:32:31,13:32:31,3092,19,,,,4591.41,0
11635090,13:33:00,13:33:00,3093,20,,,,4857.97,
11635090,13:33:10,13:33:10,3435,21,,,,4971.52,0
11635090,13:33:33,13:33:33,3436,22,,,,5224.06,0
11635090,13:33:57,13:33:57,3437,23,,,,5412.51,0
11635090,13:34:23,13:34:23,3438,24,,,,5653.87,0
11635090,13:35:00,13:35:00,3061,25,,,,6027.02,0
11635090,13:35:28,13:35:28,3062,26,,,,6336.41,0
11635090,13:36:09,13:36:09,3063,27,,,,6871.51,0
11635090,13:38:00,13:38:00,6608,28,,1,,8143.65,
11646070,13:17:00,13:17:00,10264,1,,,1,0,
11646070,13:18:20,13:18:20,10266,2,,,,388.28,0
11646070,13:18:54,13:18:54,10268,3,,,,736.15,0
11646070,13:19:24,13:19:24,9688,4,,,,1005.85,0
11646070,13:19:45,13:19:45,7976,5,,,,1219.39,0
11646070,13:20:24,13:20:24,6581,6,,,,1608.15,0
11646070,13:20:39,13:20:39,6582,7,,,,1732.12,0
11646070,13:21:00,13:21:00,4852,8,,,,1921.86,
11646070,13:21:35,13:21:35,3085,9,,,,2258.09,0
11646070,13:22:03,13:22:03,3086,10,,,,2521.57,0
11646070,13:22:37,13:22:37,3087,11,,,,2839.52,0
11646070,13:23:01,13:23:01,3088,12,,,,3026.67,0
11646070,13:24:05,13:24:05,3429,13,,,,3255.49,0
11646070,13:24:46,13:24:46,3430,14,,,,3631.08,0
11646070,13:25:04,13:25:04,3431,15,,,,3804.63,0
11646070,13:25:27,13:25:27,3432,16,,,,4026.13,0
11646070,13:25:54,13:25:54,3433,17,,,,4277.74,0
11646070,13:26:12,13:26:12,3434,18,,,,4457.95,0
11646070,13:26:31,13:26:31,3092,19,,,,4591.41,0
11646070,13:27:00,13:27:00,3093,20,,,,4857.97,
11646070,13:27:10,13:27:10,3435,21,,,,4971.52,0
11646070,13:27:33,13:27:33,3436,22,,,,5224.06,0
11646070,13:27:57,13:27:57,3437,23,,,,5412.51,0
11646070,13:28:23,13:28:23,3438,24,,,,5653.87,0
11646070,13:29:00,13:29:00,3061,25,,,,6027.02,0
11646070,13:29:28,13:29:28,3062,26,,,,6336.41,0
11646070,13:30:09,13:30:09,3063,27,,,,6871.51,0
11646070,13:32:00,13:32:00,6608,28,,1,,8143.65,
11798110,20:17:00,20:17:00,10264,1,,,1,0,
11798110,20:18:20,20:18:20,10266,2,,,,388.28,0
11798110,20:18:54,20:18:54,10268,3,,,,736.15,0
11798110,20:19:24,20:19:24,9688,4,,,,1005.85,0
11798110,20:19:45,20:19:45,7976,5,,,,1219.39,0
11798110,20:20:24,20:20:24,6581,6,,,,1608.15,0
11798110,20:20:39,20:20:39,6582,7,,,,1732.12,0
11798110,20:21:00,20:21:00,4852,8,,,,1921.86,
11798110,20:21:35,20:21:35,3085,9,,,,2258.09,0
11798110,20:22:03,20:22:03,3086,10,,,,2521.57,0
11798110,20:22:37,20:22:37,3087,11,,,,2839.52,0
11798110,20:23:01,20:23:01,3088,12,,,,3026.67,0
11798110,20:24:05,20:24:05,3429,13,,,,3255.49,0
11798110,20:24:46,20:24:46,3430,14,,,,3631.08,0
11798110,20:25:04,20:25:04,3431,15,,,,3804.63,0
11798110,20:25:27,20:25:27,3432,16,,,,4026.13,0
11798110,20:25:54,20:25:54,3433,17,,,,4277.74,0
11798110,20:26:12,20:26:12,3434,18,,,,4457.95,0
11798110,20:26:31,20:26:31,3092,19,,,,4591.41,0
11798110,20:27:00,20:27:00,3093,20,,,,4857.97,
11798110,20:27:10,20:27:10,3435,21,,,,4971.52,0
11798110,20:27:33,20:27:33,3436,22,,,,5224.06,0
11798110,20:27:57,20:27:57,3437,23,,,,5412.51,0
11798110,20:28:23,20:28:23,3438,24,,,,5653.87,0
11798110,20:29:00,20:29:00,3061,25,,,,6027.02,0
11798110,20:29:28,20:29:28,3062,26,,,,6336.41,0
11798110,20:30:09,20:30:09,3063,27,,,,6871.51,0
11798110,20:32:00,20:32:00,6608,28,,1,,8143.65,
11908100,12:25:00,12:25:00,10264,1,,,1,0,
11908100,12:26:40,12:26:40,10266,2,,,,388.28,0
11908100,12:27:23,12:27:23,10268,3,,,,736.15,0
11908100,12:28:00,12:28:00,9688,4,,,,1005.85,0
11908100,12:28:26,12:28:26,7976,5,,,,1219.39,0
11908100,12:29:15,12:29:15,6581,6,,,,1608.15,0
11908100,12:29:34,12:29:34,6582,7,,,,1732.12,0
11908100,12:30:00,12:30:00,4852,8,,,,1921.86,
11908100,12:30:35,12:30:35,3085,9,,,,2258.09,0
11908100,12:31:03,12:31:03,3086,10,,,,2521.57,0
11908100,12:31:37,12:31:37,3087,11,,,,2839.52,0
11908100,12:32:01,12:32:01,3088,12,,,,3026.67,0
11908100,12:33:05,12:33:05,3429,13,,,,3255.49,0
11908100,12:33:46,12:33:46,3430,14,,,,3631.08,0
11908100,12:34:04,12:34:04,3431,15,,,,3804.63,0
11908100,12:34:27,12:34:27,3432,16,,,,4026.13,0
11908100,12:34:54,12:34:54,3433,17,,,,4277.74,0
11908100,12:35:12,12:35:12,3434,18,,,,4457.95,0
11908100,12:35:31,12:35:31,3092,19,,,,4591.41,0
11908100,12:36:00,12:36:00,3093,20,,,,4857.97,
11908100,12:36:18,12:36:18,3435,21,,,,4971.52,0
11908100,12:37:00,12:37:00,3436,22,,,,5224.06,0
11908100,12:37:42,12:37:42,3437,23,,,,5412.51,0
11908100,12:38:31,12:38:31,3438,24,,,,5653.87,0
11908100,12:39:37,12:39:37,3061,25,,,,6027.02,0
11908100,12:40:27,12:40:27,3062,26,,,,6336.41,0
11908100,12:41:40,12:41:40,3063,27,,,,6871.51,0
11908100,12:45:00,12:45:00,6608,28,,1,,8143.65,
12905110,10:17:00,10:17:00,10264,1,,,1,0,
12905110,10:18:20,10:18:20,10266,2,,,,388.28,0
12905110,10:18:54,10:18:54,10268,3,,,,736.15,0
12905110,10:19:24,10:19:24,9688,4,,,,1005.85,0
12905110,10:19:45,10:19:45,7976,5,,,,1219.39,0
12905110,10:20:24,10:20:24,6581,6,,,,1608.15,0
12905110,10:20:39,10:20:39,6582,7,,,,1732.12,0
12905110,10:21:00,10:21:00,4852,8,,,,1921.86,
12905110,10:21:35,10:21:35,3085,9,,,,2258.09,0
12905110,10:22:03,10:22:03,3086,10,,,,2521.57,0
12905110,10:22:37,10:22:37,3087,11,,,,2839.52,0
12905110,10:23:01,10:23:01,3088,12,,,,3026.67,0
12905110,10:24:05,10:24:05,3429,13,,,,3255.49,0
12905110,10:24:46,10:24:46,3430,14,,,,3631.08,0
12905110,10:25:04,10:25:04,3431,15,,,,3804.63,0
12905110,10:25:27,10:25:27,3432,16,,,,4026.13,0
12905110,10:25:54,10:25:54,3433,17,,,,4277.74,0
12905110,10:26:12,10:26:12,3434,18,,,,4457.95,0
12905110,10:26:31,10:26:31,3092,19,,,,4591.41,0
12905110,10:27:00,10:27:00,3093,20,,,,4857.97,
12905110,10:27:10,10:27:10,3435,21,,,,4971.52,0
12905110,10:27:33,10:27:33,3436,22,,,,5224.06,0
12905110,10:27:57,10:27:57,3437,23,,,,5412.51,0
12905110,10:28:23,10:28:23,3438,24,,,,5653.87,0
12905110,10:29:00,10:29:00,3061,25,,,,6027.02,0
12905110,10:29:28,10:29:28,3062,26,,,,6336.41,0
12905110,10:30:09,10:30:09,3063,27,,,,6871.51,0
12905110,10:32:00,10:32:00,6608,28,,1,,8143.65,
13549070,08:14:00,08:14:00,10264,1,,,1,0,
13549070,08:15:20,08:15:20,10266,2,,,,388.28,0
13549070,08:15:54,08:15:54,10268,3,,,,736.15,0
13549070,08:16:24,08:16:24,9688,4,,,,1005.85,0
13549070,08:16:45,08:16:45,7976,5,,,,1219.39,0
13549070,08:17:24,08:17:24,6581,6,,,,1608.15,0
13549070,08:17:39,08:17:39,6582,7,,,,1732.12,0
13549070,08:18:00,08:18:00,4852,8,,,,1921.86,
13549070,08:18:35,08:18:35,3085,9,,,,2258.09,0
13549070,08:19:03,08:19:03,3086,10,,,,2521.57,0
13549070,08:19:37,08:19:37,3087,11,,,,2839.52,0
13549070,08:20:01,08:20:01,3088,12,,,,3026.67,0
13549070,08:21:05,08:21:05,3429,13,,,,3255.49,0
13549070,08:21:46,08:21:46,3430,14,,,,3631.08,0
13549070,08:22:04,08:22:04,3431,15,,,,3804.63,0
13549070,08:22:27,08:22:27,3432,16,,,,4026.13,0
13549070,08:22:54,08:22:54,3433,17,,,,4277.74,0
13549070,08:23:12,08:23:12,3434,18,,,,4457.95,0
13549070,08:23:31,08:23:31,3092,19,,,,4591.41,0
13549070,08:24:00,08:24:00,3093,20,,,,4857.97,
13549070,08:24:10,08:24:10,3435,21,,,,4971.52,0
13549070,08:24:33,08:24:33,3436,22,,,,5224.06,0
13549070,08:24:57,08:24:57,3437,23,,,,5412.51,0
13549070,08:25:23,08:25:23,3438,24,,,,5653.87,0
13549070,08:26:00,08:26:00,3061,25,,,,6027.02,0
13549070,08:26:28,08:26:28,3062,26,,,,6336.41,0
13549070,08:27:09,08:27:09,3063,27,,,,6871.51,0
13549070,08:29:00,08:29:00,6608,28,,1,,8143.65,
14936010,10:23:00,10:23:00,10264,1,,,1,0,
14936010,10:24:20,10:24:20,10266,2,,,,388.28,0
14936010,10:24:54,10:24:54,10268,3,,,,736.15,0
14936010,10:25:24,10:25:24,9688,4,,,,1005.85,0
14936010,10:25:45,10:25:45,7976,5,,,,1219.39,0
14936010,10:26:24,10:26:24,6581,6,,,,1608.15,0
14936010,10:26:39,10:26:39,6582,7,,,,1732.12,0
14936010,10:27:00,10:27:00,4852,8,,,,1921.86,
14936010,10:27:35,10:27:35,3085,9,,,,2258.09,0
14936010,10:28:03,10:28:03,3086,10,,,,2521.57,0
14936010,10:28:37,10:28:37,3087,11,,,,2839.52,0
14936010,10:29:01,10:29:01,3088,12,,,,3026.67,0
14936010,10:30:05,10:30:05,3429,13,,,,3255.49,0
14936010,10:30:46,10:30:46,3430,14,,,,3631.08,0
14936010,10:31:04,10:31:04,3431,15,,,,3804.63,0
14936010,10:31:27,10:31:27,3432,16,,,,4026.13,0
14936010,10:31:54,10:31:54,3433,17,,,,4277.74,0
14936010,10:32:12,10:32:12,3434,18,,,,4457.95,0
14936010,10:32:31,10:32:31,3092,19,,,,4591.41,0
14936010,10:33:00,10:33:00,3093,20,,,,4857.97,
14936010,10:33:10,10:33:10,3435,21,,,,4971.52,0
14936010,10:33:33,10:33:33,3436,22,,,,5224.06,0
14936010,10:33:57,10:33:57,3437,23,,,,5412.51,0
14936010,10:34:23,10:34:23,3438,24,,,,5653.87,0
14936010,10:35:00,10:35:00,3061,25,,,,6027.02,0
14936010,10:35:28,10:35:28,3062,26,,,,6336.41,0
14936010,10:36:09,10:36:09,3063,27,,,,6871.51,0
14936010,10:38:00,10:38:00,6608,28,,1,,8143.65,
14936080,10:23:00,10:23:00,10264,1,,,1,0,
14936080,10:24:20,10:24:20,10266,2,,,,388.28,0
14936080,10:24:54,10:24:54,10268,3,,,,736.15,0
14936080,10:25:24,10:25:24,9688,4,,,,1005.85,0
14936080,10:25:45,10:25:45,7976,5,,,,1219.39,0
14936080,10:26:24,10:26:24,6581,6,,,,1608.15,0
14936080,10:26:39,10:26:39,6582,7,,,,1732.12,0
14936080,10:27:00,10:27:00,4852,8,,,,1921.86,
14936080,10:27:35,10:27:35,3085,9,,,,2258.09,0
14936080,10:28:03,10:28:03,3086,10,,,,2521.57,0
14936080,10:28:37,10:28:37,3087,11,,,,2839.52,0
14936080,10:29:01,10:29:01,3088,12,,,,3026.67,0
14936080,10:30:05,10:30:05,3429,13,,,,3255.49,0
14936080,10:30:46,10:30:46,3430,14,,,,3631.08,0
14936080,10:31:04,10:31:04,3431,15,,,,3804.63,0
14936080,10:31:27,10:31:27,3432,16,,,,4026.13,0
14936080,10:31:54,10:31:54,3433,17,,,,4277.74,0
14936080,10:32:12,10:32:12,3434,18,,,,4457.95,0
14936080,10:32:31,10:32:31,3092,19,,,,4591.41,0
14936080,10:33:00,10:33:00,3093,20,,,,4857.97,
14936080,10:33:10,10:33:10,3435,21,,,,4971.52,0
14936080,10:33:33,10:33:33,3436,22,,,,5224.06,0
14936080,10:33:57,10:33:57,3437,23,,,,5412.51,0
14936080,10:34:23,10:34:23,3438,24,,,,5653.87,0
14936080,10:35:00,10:35:00,3061,25,,,,6027.02,0
14936080,10:35:28,10:35:28,3062,26,,,,6336.41,0
14936080,10:36:09,10:36:09,3063,27,,,,6871.51,0
14936080,10:38:00,10:38:00,6608,28,,1,,8143.65,
15612020,21:23:00,21:23:00,10264,1,,,1,0,
15612020,21:24:00,21:24:00,10266,2,,,,388.28,0
15612020,21:24:25,21:24:25,10268,3,,,,736.15,0
15612020,21:24:48,21:24:48,9688,4,,,,1005.85,0
15612020,21:25:03,21:25:03,7976,5,,,,1219.39,0
15612020,21:25:33,21:25:33,6581,6,,,,1608.15,0
15612020,21:25:44,21:25:44,6582,7,,,,1732.12,0
15612020,21:26:00,21:26:00,4852,8,,,,1921.86,
15612020,21:26:29,21:26:29,3085,9,,,,2258.09,0
15612020,21:26:52,21:26:52,3086,10,,,,2521.57,0
15612020,21:27:21,21:27:21,3087,11,,,,2839.52,0
15612020,21:27:41,21:27:41,3088,12,,,,3026.67,0
15612020,21:28:34,21:28:34,3429,13,,,,3255.49,0
15612020,21:29:08,21:29:08,3430,14,,,,3631.08,0
15612020,21:29:24,21:29:24,3431,15,,,,3804.63,0
15612020,21:29:42,21:29:42,3432,16,,,,4026.13,0
15612020,21:30:05,21:30:05,3433,17,,,,4277.74,0
15612020,21:30:20,21:30:20,3434,18,,,,4457.95,0
15612020,21:30:36,21:30:36,3092,19,,,,4591.41,0
15612020,21:31:00,21:31:00,3093,20,,,,4857.97,
15612020,21:31:12,21:31:12,3435,21,,,,4971.52,0
15612020,21:31:40,21:31:40,3436,22,,,,5224.06,0
15612020,21:32:08,21:32:08,3437,23,,,,5412.51,0
15612020,21:32:40,21:32:40,3438,24,,,,5653.87,0
15612020,21:33:25,21:33:25,3061,25,,,,6027.02,0
15612020,21:33:58,21:33:58,3062,26,,,,6336.41,0
15612020,21:34:47,21:34:47,3063,27,,,,6871.51,0
15612020,21:37:00,21:37:00,6608,28,,1,,8143.65,
15612030,21:23:00,21:23:00,10264,1,,,1,0,
15612030,21:24:00,21:24:00,10266,2,,,,388.28,0
15612030,21:24:25,21:24:25,10268,3,,,,736.15,0
15612030,21:24:48,21:24:48,9688,4,,,,1005.85,0
15612030,21:25:03,21:25:03,7976,5,,,,1219.39,0
15612030,21:25:33,21:25:33,6581,6,,,,1608.15,0
15612030,21:25:44,21:25:44,6582,7,,,,1732.12,0
15612030,21:26:00,21:26:00,4852,8,,,,1921.86,
15612030,21:26:29,21:26:29,3085,9,,,,2258.09,0
15612030,21:26:52,21:26:52,3086,10,,,,2521.57,0
15612030,21:27:21,21:27:21,3087,11,,,,2839.52,0
15612030,21:27:41,21:27:41,3088,12,,,,3026.67,0
15612030,21:28:34,21:28:34,3429,13,,,,3255.49,0
15612030,21:29:08,21:29:08,3430,14,,,,3631.08,0
15612030,21:29:24,21:29:24,3431,15,,,,3804.63,0
15612030,21:29:42,21:29:42,3432,16,,,,4026.13,0
15612030,21:30:05,21:30:05,3433,17,,,,4277.74,0
15612030,21:30:20,21:30:20,3434,18,,,,4457.95,0
15612030,21:30:36,21:30:36,3092,19,,,,4591.41,0
15612030,21:31:00,21:31:00,3093,20,,,,4857.97,
15612030,21:31:12,21:31:12,3435,21,,,,4971.52,0
15612030,21:31:40,21:31:40,3436,22,,,,5224.06,0
15612030,21:32:08,21:32:08,3437,23,,,,5412.51,0
15612030,21:32:40,21:32:40,3438,24,,,,5653.87,0
15612030,21:33:25,21:33:25,3061,25,,,,6027.02,0
15612030,21:33:58,21:33:58,3062,26,,,,6336.41,0
15612030,21:34:47,21:34:47,3063,27,,,,6871.51,0
15612030,21:37:00,21:37:00,6608,28,,1,,8143.65,
15612040,21:23:00,21:23:00,10264,1,,,1,0,
15612040,21:24:00,21:24:00,10266,2,,,,388.28,0
15612040,21:24:25,21:24:25,10268,3,,,,736.15,0
15612040,21:24:48,21:24:48,9688,4,,,,1005.85,0
15612040,21:25:03,21:25:03,7976,5,,,,1219.39,0
15612040,21:25:33,21:25:33,6581,6,,,,1608.15,0
15612040,21:25:44,21:25:44,6582,7,,,,1732.12,0
15612040,21:26:00,21:26:00,4852,8,,,,1921.86,
15612040,21:26:29,21:26:29,3085,9,,,,2258.09,0
15612040,21:26:52,21:26:52,3086,10,,,,2521.57,0
15612040,21:27:21,21:27:21,3087,11,,,,2839.52,0
15612040,21:27:41,21:27:41,3088,12,,,,3026.67,0
15612040,21:28:34,21:28:34,3429,13,,,,3255.49,0
15612040,21:29:08,21:29:08,3430,14,,,,3631.08,0
15612040,21:29:24,21:29:24,3431,15,,,,3804.63,0
15612040,21:29:42,21:29:42,3432,16,,,,4026.13,0
15612040,21:30:05,21:30:05,3433,17,,,,4277.74,0
15612040,21:30:20,21:30:20,3434,18,,,,4457.95,0
15612040,21:30:36,21:30:36,3092,19,,,,4591.41,0
15612040,21:31:00,21:31:00,3093,20,,,,4857.97,
15612040,21:31:12,21:31:12,3435,21,,,,4971.52,0
15612040,21:31:40,21:31:40,3436,22,,,,5224.06,0
15612040,21:32:08,21:32:08,3437,23,,,,5412.51,0
15612040,21:32:40,21:32:40,3438,24,,,,5653.87,0
15612040,21:33:25,21:33:25,3061,25,,,,6027.02,0
15612040,21:33:58,21:33:58,3062,26,,,,6336.41,0
15612040,21:34:47,21:34:47,3063,27,,,,6871.51,0
15612040,21:37:00,21:37:00,6608,28,,1,,8143.65,
15612050,21:23:00,21:23:00,10264,1,,,1,0,
15612050,21:24:00,21:24:00,10266,2,,,,388.28,0
15612050,21:24:25,21:24:25,10268,3,,,,736.15,0
15612050,21:24:48,21:24:48,9688,4,,,,1005.85,0
15612050,21:25:03,21:25:03,7976,5,,,,1219.39,0
15612050,21:25:33,21:25:33,6581,6,,,,1608.15,0
15612050,21:25:44,21:25:44,6582,7,,,,1732.12,0
15612050,21:26:00,21:26:00,4852,8,,,,1921.86,
15612050,21:26:29,21:26:29,3085,9,,,,2258.09,0
15612050,21:26:52,21:26:52,3086,10,,,,2521.57,0
15612050,21:27:21,21:27:21,3087,11,,,,2839.52,0
15612050,21:27:41,21:27:41,3088,12,,,,3026.67,0
15612050,21:28:34,21:28:34,3429,13,,,,3255.49,0
15612050,21:29:08,21:29:08,3430,14,,,,3631.08,0
15612050,21:29:24,21:29:24,3431,15,,,,3804.63,0
15612050,21:29:42,21:29:42,3432,16,,,,4026.13,0
15612050,21:30:05,21:30:05,3433,17,,,,4277.74,0
15612050,21:30:20,21:30:20,3434,18,,,,4457.95,0
15612050,21:30:36,21:30:36,3092,19,,,,4591.41,0
15612050,21:31:00,21:31:00,3093,20,,,,4857.97,
15612050,21:31:12,21:31:12,3435,21,,,,4971.52,0
15612050,21:31:40,21:31:40,3436,22,,,,5224.06,0
15612050,21:32:08,21:32:08,3437,23,,,,5412.51,0
15612050,21:32:40,21:32:40,3438,24,,,,5653.87,0
15612050,21:33:25,21:33:25,3061,25,,,,6027.02,0
15612050,21:33:58,21:33:58,3062,26,,,,6336.41,0
15612050,21:34:47,21:34:47,3063,27,,,,6871.51,0
15612050,21:37:00,21:37:00,6608,28,,1,,8143.65,
15612060,21:23:00,21:23:00,10264,1,,,1,0,
15612060,21:24:00,21:24:00,10266,2,,,,388.28,0
15612060,21:24:25,21:24:25,10268,3,,,,736.15,0
15612060,21:24:48,21:24:48,9688,4,,,,1005.85,0
15612060,21:25:03,21:25:03,7976,5,,,,1219.39,0
15612060,21:25:33,21:25:33,6581,6,,,,1608.15,0
15612060,21:25:44,21:25:44,6582,7,,,,1732.12,0
15612060,21:26:00,21:26:00,4852,8,,,,1921.86,
15612060,21:26:29,21:26:29,3085,9,,,,2258.09,0
15612060,21:26:52,21:26:52,3086,10,,,,2521.57,0
15612060,21:27:21,21:27:21,3087,11,,,,2839.52,0
15612060,21:27:41,21:27:41,3088,12,,,,3026.67,0
15612060,21:28:34,21:28:34,3429,13,,,,3255.49,0
15612060,21:29:08,21:29:08,3430,14,,,,3631.08,0
15612060,21:29:24,21:29:24,3431,15,,,,3804.63,0
15612060,21:29:42,21:29:42,3432,16,,,,4026.13,0
15612060,21:30:05,21:30:05,3433,17,,,,4277.74,0
15612060,21:30:20,21:30:20,3434,18,,,,4457.95,0
15612060,21:30:36,21:30:36,3092,19,,,,4591.41,0
15612060,21:31:00,21:31:00,3093,20,,,,4857.97,
15612060,21:31:12,21:31:12,3435,21,,,,4971.52,0
15612060,21:31:40,21:31:40,3436,22,,,,5224.06,0
15612060,21:32:08,21:32:08,3437,23,,,,5412.51,0
15612060,21:32:40,21:32:40,3438,24,,,,5653.87,0
15612060,21:33:25,21:33:25,3061,25,,,,6027.02,0
15612060,21:33:58,21:33:58,3062,26,,,,6336.41,0
15612060,21:34:47,21:34:47,3063,27,,,,6871.51,0
15612060,21:37:00,21:37:00,6608,28,,1,,8143.65,
15750100,19:23:00,19:23:00,10264,1,,,1,0,
15750100,19:24:20,19:24:20,10266,2,,,,388.28,0
15750100,19:24:54,19:24:54,10268,3,,,,736.15,0
15750100,19:25:24,19:25:24,9688,4,,,,1005.85,0
15750100,19:25:45,19:25:45,7976,5,,,,1219.39,0
15750100,19:26:24,19:26:24,6581,6,,,,1608.15,0
15750100,19:26:39,19:26:39,6582,7,,,,1732.12,0
15750100,19:27:00,19:27:00,4852,8,,,,1921.86,
15750100,19:27:35,19:27:35,3085,9,,,,2258.09,0
15750100,19:28:03,19:28:03,3086,10,,,,2521.57,0
15750100,19:28:37,19:28:37,3087,11,,,,2839.52,0
15750100,19:29:01,19:29:01,3088,12,,,,3026.67,0
15750100,19:30:05,19:30:05,3429,13,,,,3255.49,0
15750100,19:30:46,19:30:46,3430,14,,,,3631.08,0
15750100,19:31:04,19:31:04,3431,15,,,,3804.63,0
15750100,19:31:27,19:31:27,3432,16,,,,4026.13,0
15750100,19:31:54,19:31:54,3433,17,,,,4277.74,0
15750100,19:32:12,19:32:12,3434,18,,,,4457.95,0
15750100,19:32:31,19:32:31,3092,19,,,,4591.41,0
15750100,19:33:00,19:33:00,3093,20,,,,4857.97,
15750100,19:33:16,19:33:16,3435,21,,,,4971.52,0
15750100,19:33:53,19:33:53,3436,22,,,,5224.06,0
15750100,19:34:31,19:34:31,3437,23,,,,5412.51,0
15750100,19:35:14,19:35:14,3438,24,,,,5653.87,0
15750100,19:36:13,19:36:13,3061,25,,,,6027.02,0
15750100,19:36:58,19:36:58,3062,26,,,,6336.41,0
15750100,19:38:02,19:38:02,3063,27,,,,6871.51,0
15750100,19:41:00,19:41:00,6608,28,,1,,8143.65,
15858100,09:25:00,09:25:00,10264,1,,,1,0,
15858100,09:26:40,09:26:40,10266,2,,,,388.28,0
15858100,09:27:23,09:27:23,10268,3,,,,736.15,0
15858100,09:28:00,09:28:00,9688,4,,,,1005.85,0
15858100,09:28:26,09:28:26,7976,5,,,,1219.39,0
15858100,09:29:15,09:29:15,6581,6,,,,1608.15,0
15858100,09:29:34,09:29:34,6582,7,,,,1732.12,0
15858100,09:30:00,09:30:00,4852,8,,,,1921.86,
15858100,09:30:35,09:30:35,3085,9,,,,2258.09,0
15858100,09:31:03,09:31:03,3086,10,,,,2521.57,0
15858100,09:31:37,09:31:37,3087,11,,,,2839.52,0
15858100,09:32:01,09:32:01,3088,12,,,,3026.67,0
15858100,09:33:05,09:33:05,3429,13,,,,3255.49,0
15858100,09:33:46,09:33:46,3430,14,,,,3631.08,0
15858100,09:34:04,09:34:04,3431,15,,,,3804.63,0
15858100,09:34:27,09:34:27,3432,16,,,,4026.13,0
15858100,09:34:54,09:34:54,3433,17,,,,4277.74,0
15858100,09:35:12,09:35:12,3434,18,,,,4457.95,0
15858100,09:35:31,09:35:31,3092,19,,,,4591.41,0
15858100,09:36:00,09:36:00,3093,20,,,,4857.97,
15858100,09:36:18,09:36:18,3435,21,,,,4971.52,0
15858100,09:37:00,09:37:00,3436,22,,,,5224.06,0
15858100,09:37:42,09:37:42,3437,23,,,,5412.51,0
15858100,09:38:31,09:38:31,3438,24,,,,5653.87,0
15858100,09:39:37,09:39:37,3061,25,,,,6027.02,0
15858100,09:40:27,09:40:27,3062,26,,,,6336.41,0
15858100,09:41:40,09:41:40,3063,27,,,,6871.51,0
15858100,09:45:00,09:45:00,6608,28,,1,,8143.65,
16164070,18:17:00,18:17:00,10264,1,,,1,0,
16164070,18:18:20,18:18:20,10266,2,,,,388.28,0
16164070,18:18:54,18:18:54,10268,3,,,,736.15,0
16164070,18:19:24,18:19:24,9688,4,,,,1005.85,0
16164070,18:19:45,18:19:45,7976,5,,,,1219.39,0
16164070,18:20:24,18:20:24,6581,6,,,,1608.15,0
16164070,18:20:39,18:20:39,6582,7,,,,1732.12,0
16164070,18:21:00,18:21:00,4852,8,,,,1921.86,
16164070,18:21:35,18:21:35,3085,9,,,,2258.09,0
16164070,18:22:03,18:22:03,3086,10,,,,2521.57,0
16164070,18:22:37,18:22:37,3087,11,,,,2839.52,0
16164070,18:23:01,18:23:01,3088,12,,,,3026.67,0
16164070,18:24:05,18:24:05,3429,13,,,,3255.49,0
16164070,18:24:46,18:24:46,3430,14,,,,3631.08,0
16164070,18:25:04,18:25:04,3431,15,,,,3804.63,0
16164070,18:25:27,18:25:27,3432,16,,,,4026.13,0
16164070,18:25:54,18:25:54,3433,17,,,,4277.74,0
16164070,18:26:12,18:26:12,3434,18,,,,4457.95,0
16164070,18:26:31,18:26:31,3092,19,,,,4591.41,0
16164070,18:27:00,18:27:00,3093,20,,,,4857.97,
16164070,18:27:10,18:27:10,3435,21,,,,4971.52,0
16164070,18:27:33,18:27:33,3436,22,,,,5224.06,0
16164070,18:27:57,18:27:57,3437,23,,,,5412.51,0
16164070,18:28:23,18:28:23,3438,24,,,,5653.87,0
16164070,18:29:00,18:29:00,3061,25,,,,6027.02,0
16164070,18:29:28,18:29:28,3062,26,,,,6336.41,0
16164070,18:30:09,18:30:09,3063,27,,,,6871.51,0
16164070,18:32:00,18:32:00,6608,28,,1,,8143.65,
17932100,20:23:00,20:23:00,10264,1,,,1,0,
17932100,20:24:20,20:24:20,10266,2,,,,388.28,0
17932100,20:24:54,20:24:54,10268,3,,,,736.15,0
17932100,20:25:24,20:25:24,9688,4,,,,1005.85,0
17932100,20:25:45,20:25:45,7976,5,,,,1219.39,0
17932100,20:26:24,20:26:24,6581,6,,,,1608.15,0
17932100,20:26:39,20:26:39,6582,7,,,,1732.12,0
17932100,20:27:00,20:27:00,4852,8,,,,1921.86,
17932100,20:27:35,20:27:35,3085,9,,,,2258.09,0
17932100,20:28:03,20:28:03,3086,10,,,,2521.57,0
17932100,20:28:37,20:28:37,3087,11,,,,2839.52,0
17932100,20:29:01,20:29:01,3088,12,,,,3026.67,0
17932100,20:30:05,20:30:05,3429,13,,,,3255.49,0
17932100,20:30:46,20:30:46,3430,14,,,,3631.08,0
17932100,20:31:04,20:31:04,3431,15,,,,3804.63,0
17932100,20:31:27,20:31:27,3432,16,,,,4026.13,0
17932100,20:31:54,20:31:54,3433,17,,,,4277.74,0
17932100,20:32:12,20:32:12,3434,18,,,,4457.95,0
17932100,20:32:31,20:32:31,3092,19,,,,4591.41,0
17932100,20:33:00,20:33:00,3093,20,,,,4857.97,
17932100,20:33:16,20:33:16,3435,21,,,,4971.52,0
17932100,20:33:53,20:33:53,3436,22,,,,5224.06,0
17932100,20:34:31,20:34:31,3437,23,,,,5412.51,0
17932100,20:35:14,20:35:14,3438,24,,,,5653.87,0
17932100,20:36:13,20:36:13,3061,25,,,,6027.02,0
17932100,20:36:58,20:36:58,3062,26,,,,6336.41,0
17932100,20:38:02,20:38:02,3063,27,,,,6871.51,0
17932100,20:41:00,20:41:00,6608,28,,1,,8143.65,
18994110,11:17:00,11:17:00,10264,1,,,1,0,
18994110,11:18:20,11:18:20,10266,2,,,,388.28,0
18994110,11:18:54,11:18:54,10268,3,,,,736.15,0
18994110,11:19:24,11:19:24,9688,4,,,,1005.85,0
18994110,11:19:45,11:19:45,7976,5,,,,1219.39,0
18994110,11:20:24,11:20:24,6581,6,,,,1608.15,0
18994110,11:20:39,11:20:39,6582,7,,,,1732.12,0
18994110,11:21:00,11:21:00,4852,8,,,,1921.86,
18994110,11:21:35,11:21:35,3085,9,,,,2258.09,0
18994110,11:22:03,11:22:03,3086,10,,,,2521.57,0
18994110,11:22:37,11:22:37,3087,11,,,,2839.52,0
18994110,11:23:01,11:23:01,3088,12,,,,3026.67,0
18994110,11:24:05,11:24:05,3429,13,,,,3255.49,0
18994110,11:24:46,11:24:46,3430,14,,,,3631.08,0
18994110,11:25:04,11:25:04,3431,15,,,,3804.63,0
18994110,11:25:27,11:25:27,3432,16,,,,4026.13,0
18994110,11:25:54,11:25:54,3433,17,,,,4277.74,0
18994110,11:26:12,11:26:12,3434,18,,,,4457.95,0
18994110,11:26:31,11:26:31,3092,19,,,,4591.41,0
18994110,11:27:00,11:27:00,3093,20,,,,4857.97,
18994110,11:27:10,11:27:10,3435,21,,,,4971.52,0
18994110,11:27:33,11:27:33,3436,22,,,,5224.06,0
18994110,11:27:57,11:27:57,3437,23,,,,5412.51,0
18994110,11:28:23,11:28:23,3438,24,,,,5653.87,0
18994110,11:29:00,11:29:00,3061,25,,,,6027.02,0
18994110,11:29:28,11:29:28,3062,26,,,,6336.41,0
18994110,11:30:09,11:30:09,3063,27,,,,6871.51,0
18994110,11:32:00,11:32:00,6608,28,,1,,8143.65,
19045010,13:23:00,13:23:00,10264,1,,,1,0,
19045010,13:24:20,13:24:20,10266,2,,,,388.28,0
19045010,13:24:54,13:24:54,10268,3,,,,736.15,0
19045010,13:25:24,13:25:24,9688,4,,,,1005.85,0
19045010,13:25:45,13:25:45,7976,5,,,,1219.39,0
19045010,13:26:24,13:26:24,6581,6,,,,1608.15,0
19045010,13:26:39,13:26:39,6582,7,,,,1732.12,0
19045010,13:27:00,13:27:00,4852,8,,,,1921.86,
19045010,13:27:35,13:27:35,3085,9,,,,2258.09,0
19045010,13:28:03,13:28:03,3086,10,,,,2521.57,0
19045010,13:28:37,13:28:37,3087,11,,,,2839.52,0
19045010,13:29:01,13:29:01,3088,12,,,,3026.67,0
19045010,13:30:05,13:30:05,3429,13,,,,3255.49,0
19045010,13:30:46,13:30:46,3430,14,,,,3631.08,0
19045010,13:31:04,13:31:04,3431,15,,,,3804.63,0
19045010,13:31:27,13:31:27,3432,16,,,,4026.13,0
19045010,13:31:54,13:31:54,3433,17,,,,4277.74,0
19045010,13:32:12,13:32:12,3434,18,,,,4457.95,0
19045010,13:32:31,13:32:31,3092,19,,,,4591.41,0
19045010,13:33:00,13:33:00,3093,20,,,,4857.97,
19045010,13:33:10,13:33:10,3435,21,,,,4971.52,0
19045010,13:33:33,13:33:33,3436,22,,,,5224.06,0
19045010,13:33:57,13:33:57,3437,23,,,,5412.51,0
19045010,13:34:23,13:34:23,3438,24,,,,5653.87,0
19045010,13:35:00,13:35:00,3061,25,,,,6027.02,0
19045010,13:35:28,13:35:28,3062,26,,,,6336.41,0
19045010,13:36:09,13:36:09,3063,27,,,,6871.51,0
19045010,13:38:00,13:38:00,6608,28,,1,,8143.65,
19045080,13:23:00,13:23:00,10264,1,,,1,0,
19045080,13:24:20,13:24:20,10266,2,,,,388.28,0
19045080,13:24:54,13:24:54,10268,3,,,,736.15,0
19045080,13:25:24,13:25:24,9688,4,,,,1005.85,0
19045080,13:25:45,13:25:45,7976,5,,,,1219.39,0
19045080,13:26:24,13:26:24,6581,6,,,,1608.15,0
19045080,13:26:39,13:26:39,6582,7,,,,1732.12,0
19045080,13:27:00,13:27:00,4852,8,,,,1921.86,
19045080,13:27:35,13:27:35,3085,9,,,,2258.09,0
19045080,13:28:03,13:28:03,3086,10,,,,2521.57,0
19045080,13:28:37,13:28:37,3087,11,,,,2839.52,0
19045080,13:29:01,13:29:01,3088,12,,,,3026.67,0
19045080,13:30:05,13:30:05,3429,13,,,,3255.49,0
19045080,13:30:46,13:30:46,3430,14,,,,3631.08,0
19045080,13:31:04,13:31:04,3431,15,,,,3804.63,0
19045080,13:31:27,13:31:27,3432,16,,,,4026.13,0
19045080,13:31:54,13:31:54,3433,17,,,,4277.74,0
19045080,13:32:12,13:32:12,3434,18,,,,4457.95,0
19045080,13:32:31,13:32:31,3092,19,,,,4591.41,0
19045080,13:33:00,13:33:00,3093,20,,,,4857.97,
19045080,13:33:10,13:33:10,3435,21,,,,4971.52,0
19045080,13:33:33,13:33:33,3436,22,,,,5224.06,0
19045080,13:33:57,13:33:57,3437,23,,,,5412.51,0
19045080,13:34:23,13:34:23,3438,24,,,,5653.87,0
19045080,13:35:00,13:35:00,3061,25,,,,6027.02,0
19045080,13:35:28,13:35:28,3062,26,,,,6336.41,0
19045080,13:36:09,13:36:09,3063,27,,,,6871.51,0
19045080,13:38:00,13:38:00,6608,28,,1,,8143.65,
19954110,16:17:00,16:17:00,10264,1,,,1,0,
19954110,16:18:20,16:18:20,10266,2,,,,388.28,0
19954110,16:18:54,16:18:54,10268,3,,,,736.15,0
19954110,16:19:24,16:19:24,9688,4,,,,1005.85,0
19954110,16:19:45,16:19:45,7976,5,,,,1219.39,0
19954110,16:20:24,16:20:24,6581,6,,,,1608.15,0
19954110,16:20:39,16:20:39,6582,7,,,,1732.12,0
19954110,16:21:00,16:21:00,4852,8,,,,1921.86,
19954110,16:21:35,16:21:35,3085,9,,,,2258.09,0
19954110,16:22:03,16:22:03,3086,10,,,,2521.57,0
19954110,16:22:37,16:22:37,3087,11,,,,2839.52,0
19954110,16:23:01,16:23:01,3088,12,,,,3026.67,0
19954110,16:24:05,16:24:05,3429,13,,,,3255.49,0
19954110,16:24:46,16:24:46,3430,14,,,,3631.08,0
19954110,16:25:04,16:25:04,3431,15,,,,3804.63,0
19954110,16:25:27,16:25:27,3432,16,,,,4026.13,0
19954110,16:25:54,16:25:54,3433,17,,,,4277.74,0
19954110,16:26:12,16:26:12,3434,18,,,,4457.95,0
19954110,16:26:31,16:26:31,3092,19,,,,4591.41,0
19954110,16:27:00,16:27:00,3093,20,,,,4857.97,
19954110,16:27:10,16:27:10,3435,21,,,,4971.52,0
19954110,16:27:33,16:27:33,3436,22,,,,5224.06,0
19954110,16:27:57,16:27:57,3437,23,,,,5412.51,0
19954110,16:28:23,16:28:23,3438,24,,,,5653.87,0
19954110,16:29:00,16:29:00,3061,25,,,,6027.02,0
19954110,16:29:28,16:29:28,3062,26,,,,6336.41,0
19954110,16:30:09,16:30:09,3063,27,,,,6871.51,0
19954110,16:32:00,16:32:00,6608,28,,1,,8143.65,
20255110,13:17:00,13:17:00,10264,1,,,1,0,
20255110,13:18:20,13:18:20,10266,2,,,,388.28,0
20255110,13:18:54,13:18:54,10268,3,,,,736.15,0
20255110,13:19:24,13:19:24,9688,4,,,,1005.85,0
20255110,13:19:45,13:19:45,7976,5,,,,1219.39,0
20255110,13:20:24,13:20:24,6581,6,,,,1608.15,0
20255110,13:20:39,13:20:39,6582,7,,,,1732.12,0
20255110,13:21:00,13:21:00,4852,8,,,,1921.86,
20255110,13:21:35,13:21:35,3085,9,,,,2258.09,0
20255110,13:22:03,13:22:03,3086,10,,,,2521.57,0
20255110,13:22:37,13:22:37,3087,11,,,,2839.52,0
20255110,13:23:01,13:23:01,3088,12,,,,3026.67,0
20255110,13:24:05,13:24:05,3429,13,,,,3255.49,0
20255110,13:24:46,13:24:46,3430,14,,,,3631.08,0
20255110,13:25:04,13:25:04,3431,15,,,,3804.63,0
20255110,13:25:27,13:25:27,3432,16,,,,4026.13,0
20255110,13:25:54,13:25:54,3433,17,,,,4277.74,0
20255110,13:26:12,13:26:12,3434,18,,,,4457.95,0
20255110,13:26:31,13:26:31,3092,19,,,,4591.41,0
20255110,13:27:00,13:27:00,3093,20,,,,4857.97,
20255110,13:27:10,13:27:10,3435,21,,,,4971.52,0
20255110,13:27:33,13:27:33,3436,22,,,,5224.06,0
20255110,13:27:57,13:27:57,3437,23,,,,5412.51,0
20255110,13:28:23,13:28:23,3438,24,,,,5653.87,0
20255110,13:29:00,13:29:00,3061,25,,,,6027.02,0
20255110,13:29:28,13:29:28,3062,26,,,,6336.41,0
20255110,13:30:09,13:30:09,3063,27,,,,6871.51,0
20255110,13:32:00,13:32:00,6608,28,,1,,8143.65,
20486070,14:17:00,14:17:00,10264,1,,,1,0,
20486070,14:18:20,14:18:20,10266,2,,,,388.28,0
20486070,14:18:54,14:18:54,10268,3,,,,736.15,0
20486070,14:19:24,14:19:24,9688,4,,,,1005.85,0
20486070,14:19:45,14:19:45,7976,5,,,,1219.39,0
20486070,14:20:24,14:20:24,6581,6,,,,1608.15,0
20486070,14:20:39,14:20:39,6582,7,,,,1732.12,0
20486070,14:21:00,14:21:00,4852,8,,,,1921.86,
20486070,14:21:35,14:21:35,3085,9,,,,2258.09,0
20486070,14:22:03,14:22:03,3086,10,,,,2521.57,0
20486070,14:22:37,14:22:37,3087,11,,,,2839.52,0
20486070,14:23:01,14:23:01,3088,12,,,,3026.67,0
20486070,14:24:05,14:24:05,3429,13,,,,3255.49,0
20486070,14:24:46,14:24:46,3430,14,,,,3631.08,0
20486070,14:25:04,14:25:04,3431,15,,,,3804.63,0
20486070,14:25:27,14:25:27,3432,16,,,,4026.13,0
20486070,14:25:54,14:25:54,3433,17,,,,4277.74,0
20486070,14:26:12,14:26:12,3434,18,,,,4457.95,0
20486070,14:26:31,14:26:31,3092,19,,,,4591.41,0
20486070,14:27:00,14:27:00,3093,20,,,,4857.97,
20486070,14:27:10,14:27:10,3435,21,,,,4971.52,0
20486070,14:27:33,14:27:33,3436,22,,,,5224.06,0
20486070,14:27:57,14:27:57,3437,23,,,,5412.51,0
20486070,14:28:23,14:28:23,3438,24,,,,5653.87,0
20486070,14:29:00,14:29:00,3061,25,,,,6027.02,0
20486070,14:29:28,14:29:28,3062,26,,,,6336.41,0
20486070,14:30:09,14:30:09,3063,27,,,,6871.51,0
20486070,14:32:00,14:32:00,6608,28,,1,,8143.65,
20942110,18:17:00,18:17:00,10264,1,,,1,0,
20942110,18:18:20,18:18:20,10266,2,,,,388.28,0
20942110,18:18:54,18:18:54,10268,3,,,,736.15,0
20942110,18:19:24,18:19:24,9688,4,,,,1005.85,0
20942110,18:19:45,18:19:45,7976,5,,,,1219.39,0
20942110,18:20:24,18:20:24,6581,6,,,,1608.15,0
20942110,18:20:39,18:20:39,6582,7,,,,1732.12,0
20942110,18:21:00,18:21:00,4852,8,,,,1921.86,
20942110,18:21:35,18:21:35,3085,9,,,,2258.09,0
20942110,18:22:03,18:22:03,3086,10,,,,2521.57,0
20942110,18:22:37,18:22:37,3087,11,,,,2839.52,0
20942110,18:23:01,18:23:01,3088,12,,,,3026.67,0
20942110,18:24:05,18:24:05,3429,13,,,,3255.49,0
20942110,18:24:46,18:24:46,3430,14,,,,3631.08,0
20942110,18:25:04,18:25:04,3431,15,,,,3804.63,0
20942110,18:25:27,18:25:27,3432,16,,,,4026.13,0
20942110,18:25:54,18:25:54,3433,17,,,,4277.74,0
20942110,18:26:12,18:26:12,3434,18,,,,4457.95,0
20942110,18:26:31,18:26:31,3092,19,,,,4591.41,0
20942110,18:27:00,18:27:00,3093,20,,,,4857.97,
20942110,18:27:10,18:27:10,3435,21,,,,4971.52,0
20942110,18:27:33,18:27:33,3436,22,,,,5224.06,0
20942110,18:27:57,18:27:57,3437,23,,,,5412.51,0
20942110,18:28:23,18:28:23,3438,24,,,,5653.87,0
20942110,18:29:00,18:29:00,3061,25,,,,6027.02,0
20942110,18:29:28,18:29:28,3062,26,,,,6336.41,0
20942110,18:30:09,18:30:09,3063,27,,,,6871.51,0
20942110,18:32:00,18:32:00,6608,28,,1,,8143.65,
21007020,09:25:00,09:25:00,10264,1,,,1,0,
21007020,09:26:40,09:26:40,10266,2,,,,388.28,0
21007020,09:27:23,09:27:23,10268,3,,,,736.15,0
21007020,09:28:00,09:28:00,9688,4,,,,1005.85,0
21007020,09:28:26,09:28:26,7976,5,,,,1219.39,0
21007020,09:29:15,09:29:15,6581,6,,,,1608.15,0
21007020,09:29:34,09:29:34,6582,7,,,,1732.12,0
21007020,09:30:00,09:30:00,4852,8,,,,1921.86,
21007020,09:30:35,09:30:35,3085,9,,,,2258.09,0
21007020,09:31:03,09:31:03,3086,10,,,,2521.57,0
21007020,09:31:37,09:31:37,3087,11,,,,2839.52,0
21007020,09:32:01,09:32:01,3088,12,,,,3026.67,0
21007020,09:33:05,09:33:05,3429,13,,,,3255.49,0
21007020,09:33:46,09:33:46,3430,14,,,,3631.08,0
21007020,09:34:04,09:34:04,3431,15,,,,3804.63,0
21007020,09:34:27,09:34:27,3432,16,,,,4026.13,0
21007020,09:34:54,09:34:54,3433,17,,,,4277.74,0
21007020,09:35:12,09:35:12,3434,18,,,,4457.95,0
21007020,09:35:31,09:35:31,3092,19,,,,4591.41,0
21007020,09:36:00,09:36:00,3093,20,,,,4857.97,
21007020,09:36:18,09:36:18,3435,21,,,,4971.52,0
21007020,09:37:00,09:37:00,3436,22,,,,5224.06,0
21007020,09:37:42,09:37:42,3437,23,,,,5412.51,0
21007020,09:38:31,09:38:31,3438,24,,,,5653.87,0
21007020,09:39:37,09:39:37,3061,25,,,,6027.02,0
21007020,09:40:27,09:40:27,3062,26,,,,6336.41,0
21007020,09:41:40,09:41:40,3063,27,,,,6871.51,0
21007020,09:45:00,09:45:00,6608,28,,1,,8143.65,
21007030,09:25:00,09:25:00,10264,1,,,1,0,
21007030,09:26:40,09:26:40,10266,2,,,,388.28,0
21007030,09:27:23,09:27:23,10268,3,,,,736.15,0
21007030,09:28:00,09:28:00,9688,4,,,,1005.85,0
21007030,09:28:26,09:28:26,7976,5,,,,1219.39,0
21007030,09:29:15,09:29:15,6581,6,,,,1608.15,0
21007030,09:29:34,09:29:34,6582,7,,,,1732.12,0
21007030,09:30:00,09:30:00,4852,8,,,,1921.86,
21007030,09:30:35,09:30:35,3085,9,,,,2258.09,0
21007030,09:31:03,09:31:03,3086,10,,,,2521.57,0
21007030,09:31:37,09:31:37,3087,11,,,,2839.52,0
21007030,09:32:01,09:32:01,3088,12,,,,3026.67,0
21007030,09:33:05,09:33:05,3429,13,,,,3255.49,0
21007030,09:33:46,09:33:46,3430,14,,,,3631.08,0
21007030,09:34:04,09:34:04,3431,15,,,,3804.63,0
21007030,09:34:27,09:34:27,3432,16,,,,4026.13,0
21007030,09:34:54,09:34:54,3433,17,,,,4277.74,0
21007030,09:35:12,09:35:12,3434,18,,,,4457.95,0
21007030,09:35:31,09:35:31,3092,19,,,,4591.41,0
21007030,09:36:00,09:36:00,3093,20,,,,4857.97,
21007030,09:36:18,09:36:18,3435,21,,,,4971.52,0
21007030,09:37:00,09:37:00,3436,22,,,,5224.06,0
21007030,09:37:42,09:37:42,3437,23,,,,5412.51,0
21007030,09:38:31,09:38:31,3438,24,,,,5653.87,0
21007030,09:39:37,09:39:37,3061,25,,,,6027.02,0
21007030,09:40:27,09:40:27,3062,26,,,,6336.41,0
21007030,09:41:40,09:41:40,3063,27,,,,6871.51,0
21007030,09:45:00,09:45:00,6608,28,,1,,8143.65,
21007040,09:25:00,09:25:00,10264,1,,,1,0,
21007040,09:26:40,09:26:40,10266,2,,,,388.28,0
21007040,09:27:23,09:27:23,10268,3,,,,736.15,0
21007040,09:28:00,09:28:00,9688,4,,,,1005.85,0
21007040,09:28:26,09:28:26,7976,5,,,,1219.39,0
21007040,09:29:15,09:29:15,6581,6,,,,1608.15,0
21007040,09:29:34,09:29:34,6582,7,,,,1732.12,0
21007040,09:30:00,09:30:00,4852,8,,,,1921.86,
21007040,09:30:35,09:30:35,3085,9,,,,2258.09,0
21007040,09:31:03,09:31:03,3086,10,,,,2521.57,0
21007040,09:31:37,09:31:37,3087,11,,,,2839.52,0
21007040,09:32:01,09:32:01,3088,12,,,,3026.67,0
21007040,09:33:05,09:33:05,3429,13,,,,3255.49,0
21007040,09:33:46,09:33:46,3430,14,,,,3631.08,0
21007040,09:34:04,09:34:04,3431,15,,,,3804.63,0
21007040,09:34:27,09:34:27,3432,16,,,,4026.13,0
21007040,09:34:54,09:34:54,3433,17,,,,4277.74,0
21007040,09:35:12,09:35:12,3434,18,,,,4457.95,0
21007040,09:35:31,09:35:31,3092,19,,,,4591.41,0
21007040,09:36:00,09:36:00,3093,20,,,,4857.97,
21007040,09:36:18,09:36:18,3435,21,,,,4971.52,0
21007040,09:37:00,09:37:00,3436,22,,,,5224.06,0
21007040,09:37:42,09:37:42,3437,23,,,,5412.51,0
21007040,09:38:31,09:38:31,3438,24,,,,5653.87,0
21007040,09:39:37,09:39:37,3061,25,,,,6027.02,0
21007040,09:40:27,09:40:27,3062,26,,,,6336.41,0
21007040,09:41:40,09:41:40,3063,27,,,,6871.51,0
21007040,09:45:00,09:45:00,6608,28,,1,,8143.65,
21007050,09:25:00,09:25:00,10264,1,,,1,0,
21007050,09:26:40,09:26:40,10266,2,,,,388.28,0
21007050,09:27:23,09:27:23,10268,3,,,,736.15,0
21007050,09:28:00,09:28:00,9688,4,,,,1005.85,0
21007050,09:28:26,09:28:26,7976,5,,,,1219.39,0
21007050,09:29:15,09:29:15,6581,6,,,,1608.15,0
21007050,09:29:34,09:29:34,6582,7,,,,1732.12,0
21007050,09:30:00,09:30:00,4852,8,,,,1921.86,
21007050,09:30:35,09:30:35,3085,9,,,,2258.09,0
21007050,09:31:03,09:31:03,3086,10,,,,2521.57,0
21007050,09:31:37,09:31:37,3087,11,,,,2839.52,0
21007050,09:32:01,09:32:01,3088,12,,,,3026.67,0
21007050,09:33:05,09:33:05,3429,13,,,,3255.49,0
21007050,09:33:46,09:33:46,3430,14,,,,3631.08,0
21007050,09:34:04,09:34:04,3431,15,,,,3804.63,0
21007050,09:34:27,09:34:27,3432,16,,,,4026.13,0
21007050,09:34:54,09:34:54,3433,17,,,,4277.74,0
21007050,09:35:12,09:35:12,3434,18,,,,4457.95,0
21007050,09:35:31,09:35:31,3092,19,,,,4591.41,0
21007050,09:36:00,09:36:00,3093,20,,,,4857.97,
21007050,09:36:18,09:36:18,3435,21,,,,4971.52,0
21007050,09:37:00,09:37:00,3436,22,,,,5224.06,0
21007050,09:37:42,09:37:42,3437,23,,,,5412.51,0
21007050,09:38:31,09:38:31,3438,24,,,,5653.87,0
21007050,09:39:37,09:39:37,3061,25,,,,6027.02,0
21007050,09:40:27,09:40:27,3062,26,,,,6336.41,0
21007050,09:41:40,09:41:40,3063,27,,,,6871.51,0
21007050,09:45:00,09:45:00,6608,28,,1,,8143.65,
21007060,09:25:00,09:25:00,10264,1,,,1,0,
21007060,09:26:40,09:26:40,10266,2,,,,388.28,0
21007060,09:27:23,09:27:23,10268,3,,,,736.15,0
21007060,09:28:00,09:28:00,9688,4,,,,1005.85,0
21007060,09:28:26,09:28:26,7976,5,,,,1219.39,0
21007060,09:29:15,09:29:15,6581,6,,,,1608.15,0
21007060,09:29:34,09:29:34,6582,7,,,,1732.12,0
21007060,09:30:00,09:30:00,4852,8,,,,1921.86,
21007060,09:30:35,09:30:35,3085,9,,,,2258.09,0
21007060,09:31:03,09:31:03,3086,10,,,,2521.57,0
21007060,09:31:37,09:31:37,3087,11,,,,2839.52,0
21007060,09:32:01,09:32:01,3088,12,,,,3026.67,0
21007060,09:33:05,09:33:05,3429,13,,,,3255.49,0
21007060,09:33:46,09:33:46,3430,14,,,,3631.08,0
21007060,09:34:04,09:34:04,3431,15,,,,3804.63,0
21007060,09:34:27,09:34:27,3432,16,,,,4026.13,0
21007060,09:34:54,09:34:54,3433,17,,,,4277.74,0
21007060,09:35:12,09:35:12,3434,18,,,,4457.95,0
21007060,09:35:31,09:35:31,3092,19,,,,4591.41,0
21007060,09:36:00,09:36:00,3093,20,,,,4857.97,
21007060,09:36:18,09:36:18,3435,21,,,,4971.52,0
21007060,09:37:00,09:37:00,3436,22,,,,5224.06,0
21007060,09:37:42,09:37:42,3437,23,,,,5412.51,0
21007060,09:38:31,09:38:31,3438,24,,,,5653.87,0
21007060,09:39:37,09:39:37,3061,25,,,,6027.02,0
21007060,09:40:27,09:40:27,3062,26,,,,6336.41,0
21007060,09:41:40,09:41:40,3063,27,,,,6871.51,0
21007060,09:45:00,09:45:00,6608,28,,1,,8143.65,
21085020,19:23:00,19:23:00,10264,1,,,1,0,
21085020,19:24:20,19:24:20,10266,2,,,,388.28,0
21085020,19:24:54,19:24:54,10268,3,,,,736.15,0
21085020,19:25:24,19:25:24,9688,4,,,,1005.85,0
21085020,19:25:45,19:25:45,7976,5,,,,1219.39,0
21085020,19:26:24,19:26:24,6581,6,,,,1608.15,0
21085020,19:26:39,19:26:39,6582,7,,,,1732.12,0
21085020,19:27:00,19:27:00,4852,8,,,,1921.86,
21085020,19:27:35,19:27:35,3085,9,,,,2258.09,0
21085020,19:28:03,19:28:03,3086,10,,,,2521.57,0
21085020,19:28:37,19:28:37,3087,11,,,,2839.52,0
21085020,19:29:01,19:29:01,3088,12,,,,3026.67,0
21085020,19:30:05,19:30:05,3429,13,,,,3255.49,0
21085020,19:30:46,19:30:46,3430,14,,,,3631.08,0
21085020,19:31:04,19:31:04,3431,15,,,,3804.63,0
21085020,19:31:27,19:31:27,3432,16,,,,4026.13,0
21085020,19:31:54,19:31:54,3433,17,,,,4277.74,0
21085020,19:32:12,19:32:12,3434,18,,,,4457.95,0
21085020,19:32:31,19:32:31,3092,19,,,,4591.41,0
21085020,19:33:00,19:33:00,3093,20,,,,4857.97,
21085020,19:33:16,19:33:16,3435,21,,,,4971.52,0
21085020,19:33:53,19:33:53,3436,22,,,,5224.06,0
21085020,19:34:31,19:34:31,3437,23,,,,5412.51,0
21085020,19:35:14,19:35:14,3438,24,,,,5653.87,0
21085020,19:36:13,19:36:13,3061,25,,,,6027.02,0
21085020,19:36:58,19:36:58,3062,26,,,,6336.41,0
21085020,19:38:02,19:38:02,3063,27,,,,6871.51,0
21085020,19:41:00,19:41:00,6608,28,,1,,8143.65,
21085030,19:23:00,19:23:00,10264,1,,,1,0,
21085030,19:24:20,19:24:20,10266,2,,,,388.28,0
21085030,19:24:54,19:24:54,10268,3,,,,736.15,0
21085030,19:25:24,19:25:24,9688,4,,,,1005.85,0
21085030,19:25:45,19:25:45,7976,5,,,,1219.39,0
21085030,19:26:24,19:26:24,6581,6,,,,1608.15,0
21085030,19:26:39,19:26:39,6582,7,,,,1732.12,0
21085030,19:27:00,19:27:00,4852,8,,,,1921.86,
21085030,19:27:35,19:27:35,3085,9,,,,2258.09,0
21085030,19:28:03,19:28:03,3086,10,,,,2521.57,0
21085030,19:28:37,19:28:37,3087,11,,,,2839.52,0
21085030,19:29:01,19:29:01,3088,12,,,,3026.67,0
21085030,19:30:05,19:30:05,3429,13,,,,3255.49,0
21085030,19:30:46,19:30:46,3430,14,,,,3631.08,0
21085030,19:31:04,19:31:04,3431,15,,,,3804.63,0
21085030,19:31:27,19:31:27,3432,16,,,,4026.13,0
21085030,19:31:54,19:31:54,3433,17,,,,4277.74,0
21085030,19:32:12,19:32:12,3434,18,,,,4457.95,0
21085030,19:32:31,19:32:31,3092,19,,,,4591.41,0
21085030,19:33:00,19:33:00,3093,20,,,,4857.97,
21085030,19:33:16,19:33:16,3435,21,,,,4971.52,0
21085030,19:33:53,19:33:53,3436,22,,,,5224.06,0
21085030,19:34:31,19:34:31,3437,23,,,,5412.51,0
21085030,19:35:14,19:35:14,3438,24,,,,5653.87,0
21085030,19:36:13,19:36:13,3061,25,,,,6027.02,0
21085030,19:36:58,19:36:58,3062,26,,,,6336.41,0
21085030,19:38:02,19:38:02,3063,27,,,,6871.51,0
21085030,19:41:00,19:41:00,6608,28,,1,,8143.65,
21085040,19:23:00,19:23:00,10264,1,,,1,0,
21085040,19:24:20,19:24:20,10266,2,,,,388.28,0
21085040,19:24:54,19:24:54,10268,3,,,,736.15,0
21085040,19:25:24,19:25:24,9688,4,,,,1005.85,0
21085040,19:25:45,19:25:45,7976,5,,,,1219.39,0
21085040,19:26:24,19:26:24,6581,6,,,,1608.15,0
21085040,19:26:39,19:26:39,6582,7,,,,1732.12,0
21085040,19:27:00,19:27:00,4852,8,,,,1921.86,
21085040,19:27:35,19:27:35,3085,9,,,,2258.09,0
21085040,19:28:03,19:28:03,3086,10,,,,2521.57,0
21085040,19:28:37,19:28:37,3087,11,,,,2839.52,0
21085040,19:29:01,19:29:01,3088,12,,,,3026.67,0
21085040,19:30:05,19:30:05,3429,13,,,,3255.49,0
21085040,19:30:46,19:30:46,3430,14,,,,3631.08,0
21085040,19:31:04,19:31:04,3431,15,,,,3804.63,0
21085040,19:31:27,19:31:27,3432,16,,,,4026.13,0
21085040,19:31:54,19:31:54,3433,17,,,,4277.74,0
21085040,19:32:12,19:32:12,3434,18,,,,4457.95,0
21085040,19:32:31,19:32:31,3092,19,,,,4591.41,0
21085040,19:33:00,19:33:00,3093,20,,,,4857.97,
21085040,19:33:16,19:33:16,3435,21,,,,4971.52,0
21085040,19:33:53,19:33:53,3436,22,,,,5224.06,0
21085040,19:34:31,19:34:31,3437,23,,,,5412.51,0
21085040,19:35:14,19:35:14,3438,24,,,,5653.87,0
21085040,19:36:13,19:36:13,3061,25,,,,6027.02,0
21085040,19:36:58,19:36:58,3062,26,,,,6336.41,0
21085040,19:38:02,19:38:02,3063,27,,,,6871.51,0
21085040,19:41:00,19:41:00,6608,28,,1,,8143.65,
21085050,19:23:00,19:23:00,10264,1,,,1,0,
21085050,19:24:20,19:24:20,10266,2,,,,388.28,0
21085050,19:24:54,19:24:54,10268,3,,,,736.15,0
21085050,19:25:24,19:25:24,9688,4,,,,1005.85,0
21085050,19:25:45,19:25:45,7976,5,,,,1219.39,0
21085050,19:26:24,19:26:24,6581,6,,,,1608.15,0
21085050,19:26:39,19:26:39,6582,7,,,,1732.12,0
21085050,19:27:00,19:27:00,4852,8,,,,1921.86,
21085050,19:27:35,19:27:35,3085,9,,,,2258.09,0
21085050,19:28:03,19:28:03,3086,10,,,,2521.57,0
21085050,19:28:37,19:28:37,3087,11,,,,2839.52,0
21085050,19:29:01,19:29:01,3088,12,,,,3026.67,0
21085050,19:30:05,19:30:05,3429,13,,,,3255.49,0
21085050,19:30:46,19:30:46,3430,14,,,,3631.08,0
21085050,19:31:04,19:31:04,3431,15,,,,3804.63,0
21085050,19:31:27,19:31:27,3432,16,,,,4026.13,0
21085050,19:31:54,19:31:54,3433,17,,,,4277.74,0
21085050,19:32:12,19:32:12,3434,18,,,,4457.95,0
21085050,19:32:31,19:32:31,3092,19,,,,4591.41,0
21085050,19:33:00,19:33:00,3093,20,,,,4857.97,
21085050,19:33:16,19:33:16,3435,21,,,,4971.52,0
21085050,19:33:53,19:33:53,3436,22,,,,5224.06,0
21085050,19:34:31,19:34:31,3437,23,,,,5412.51,0
21085050,19:35:14,19:35:14,3438,24,,,,5653.87,0
21085050,19:36:13,19:36:13,3061,25,,,,6027.02,0
21085050,19:36:58,19:36:58,3062,26,,,,6336.41,0
21085050,19:38:02,19:38:02,3063,27,,,,6871.51,0
21085050,19:41:00,19:41:00,6608,28,,1,,8143.65,
21085060,19:23:00,19:23:00,10264,1,,,1,0,
21085060,19:24:20,19:24:20,10266,2,,,,388.28,0
21085060,19:24:54,19:24:54,10268,3,,,,736.15,0
21085060,19:25:24,19:25:24,9688,4,,,,1005.85,0
21085060,19:25:45,19:25:45,7976,5,,,,1219.39,0
21085060,19:26:24,19:26:24,6581,6,,,,1608.15,0
21085060,19:26:39,19:26:39,6582,7,,,,1732.12,0
21085060,19:27:00,19:27:00,4852,8,,,,1921.86,
21085060,19:27:35,19:27:35,3085,9,,,,2258.09,0
21085060,19:28:03,19:28:03,3086,10,,,,2521.57,0
21085060,19:28:37,19:28:37,3087,11,,,,2839.52,0
21085060,19:29:01,19:29:01,3088,12,,,,3026.67,0
21085060,19:30:05,19:30:05,3429,13,,,,3255.49,0
21085060,19:30:46,19:30:46,3430,14,,,,3631.08,0
21085060,19:31:04,19:31:04,3431,15,,,,3804.63,0
21085060,19:31:27,19:31:27,3432,16,,,,4026.13,0
21085060,19:31:54,19:31:54,3433,17,,,,4277.74,0
21085060,19:32:12,19:32:12,3434,18,,,,4457.95,0
21085060,19:32:31,19:32:31,3092,19,,,,4591.41,0
21085060,19:33:00,19:33:00,3093,20,,,,4857.97,
21085060,19:33:16,19:33:16,3435,21,,,,4971.52,0
21085060,19:33:53,19:33:53,3436,22,,,,5224.06,0
21085060,19:34:31,19:34:31,3437,23,,,,5412.51,0
21085060,19:35:14,19:35:14,3438,24,,,,5653.87,0
21085060,19:36:13,19:36:13,3061,25,,,,6027.02,0
21085060,19:36:58,19:36:58,3062,26,,,,6336.41,0
21085060,19:38:02,19:38:02,3063,27,,,,6871.51,0
21085060,19:41:00,19:41:00,6608,28,,1,,8143.65,
21410090,10:23:00,10:23:00,10264,1,,,1,0,
21410090,10:24:20,10:24:20,10266,2,,,,388.28,0
21410090,10:24:54,10:24:54,10268,3,,,,736.15,0
21410090,10:25:24,10:25:24,9688,4,,,,1005.85,0
21410090,10:25:45,10:25:45,7976,5,,,,1219.39,0
21410090,10:26:24,10:26:24,6581,6,,,,1608.15,0
21410090,10:26:39,10:26:39,6582,7,,,,1732.12,0
21410090,10:27:00,10:27:00,4852,8,,,,1921.86,
21410090,10:27:35,10:27:35,3085,9,,,,2258.09,0
21410090,10:28:03,10:28:03,3086,10,,,,2521.57,0
21410090,10:28:37,10:28:37,3087,11,,,,2839.52,0
21410090,10:29:01,10:29:01,3088,12,,,,3026.67,0
21410090,10:30:05,10:30:05,3429,13,,,,3255.49,0
21410090,10:30:46,10:30:46,3430,14,,,,3631.08,0
21410090,10:31:04,10:31:04,3431,15,,,,3804.63,0
21410090,10:31:27,10:31:27,3432,16,,,,4026.13,0
21410090,10:31:54,10:31:54,3433,17,,,,4277.74,0
21410090,10:32:12,10:32:12,3434,18,,,,4457.95,0
21410090,10:32:31,10:32:31,3092,19,,,,4591.41,0
21410090,10:33:00,10:33:00,3093,20,,,,4857.97,
21410090,10:33:10,10:33:10,3435,21,,,,4971.52,0
21410090,10:33:33,10:33:33,3436,22,,,,5224.06,0
21410090,10:33:57,10:33:57,3437,23,,,,5412.51,0
21410090,10:34:23,10:34:23,3438,24,,,,5653.87,0
21410090,10:35:00,10:35:00,3061,25,,,,6027.02,0
21410090,10:35:28,10:35:28,3062,26,,,,6336.41,0
21410090,10:36:09,10:36:09,3063,27,,,,6871.51,0
21410090,10:38:00,10:38:00,6608,28,,1,,8143.65,
21536110,12:17:00,12:17:00,10264,1,,,1,0,
21536110,12:18:20,12:18:20,10266,2,,,,388.28,0
21536110,12:18:54,12:18:54,10268,3,,,,736.15,0
21536110,12:19:24,12:19:24,9688,4,,,,1005.85,0
21536110,12:19:45,12:19:45,7976,5,,,,1219.39,0
21536110,12:20:24,12:20:24,6581,6,,,,1608.15,0
21536110,12:20:39,12:20:39,6582,7,,,,1732.12,0
21536110,12:21:00,12:21:00,4852,8,,,,1921.86,
21536110,12:21:35,12:21:35,3085,9,,,,2258.09,0
21536110,12:22:03,12:22:03,3086,10,,,,2521.57,0
21536110,12:22:37,12:22:37,3087,11,,,,2839.52,0
21536110,12:23:01,12:23:01,3088,12,,,,3026.67,0
21536110,12:24:05,12:24:05,3429,13,,,,3255.49,0
21536110,12:24:46,12:24:46,3430,14,,,,3631.08,0
21536110,12:25:04,12:25:04,3431,15,,,,3804.63,0
21536110,12:25:27,12:25:27,3432,16,,,,4026.13,0
21536110,12:25:54,12:25:54,3433,17,,,,4277.74,0
21536110,12:26:12,12:26:12,3434,18,,,,4457.95,0
21536110,12:26:31,12:26:31,3092,19,,,,4591.41,0
21536110,12:27:00,12:27:00,3093,20,,,,4857.97,
21536110,12:27:10,12:27:10,3435,21,,,,4971.52,0
21536110,12:27:33,12:27:33,3436,22,,,,5224.06,0
21536110,12:27:57,12:27:57,3437,23,,,,5412.51,0
21536110,12:28:23,12:28:23,3438,24,,,,5653.87,0
21536110,12:29:00,12:29:00,3061,25,,,,6027.02,0
21536110,12:29:28,12:29:28,3062,26,,,,6336.41,0
21536110,12:30:09,12:30:09,3063,27,,,,6871.51,0
21536110,12:32:00,12:32:00,6608,28,,1,,8143.65,
21946010,12:23:00,12:23:00,10264,1,,,1,0,
21946010,12:24:20,12:24:20,10266,2,,,,388.28,0
21946010,12:24:54,12:24:54,10268,3,,,,736.15,0
21946010,12:25:24,12:25:24,9688,4,,,,1005.85,0
21946010,12:25:45,12:25:45,7976,5,,,,1219.39,0
21946010,12:26:24,12:26:24,6581,6,,,,1608.15,0
21946010,12:26:39,12:26:39,6582,7,,,,1732.12,0
21946010,12:27:00,12:27:00,4852,8,,,,1921.86,
21946010,12:27:35,12:27:35,3085,9,,,,2258.09,0
21946010,12:28:03,12:28:03,3086,10,,,,2521.57,0
21946010,12:28:37,12:28:37,3087,11,,,,2839.52,0
21946010,12:29:01,12:29:01,3088,12,,,,3026.67,0
21946010,12:30:05,12:30:05,3429,13,,,,3255.49,0
21946010,12:30:46,12:30:46,3430,14,,,,3631.08,0
21946010,12:31:04,12:31:04,3431,15,,,,3804.63,0
21946010,12:31:27,12:31:27,3432,16,,,,4026.13,0
21946010,12:31:54,12:31:54,3433,17,,,,4277.74,0
21946010,12:32:12,12:32:12,3434,18,,,,4457.95,0
21946010,12:32:31,12:32:31,3092,19,,,,4591.41,0
21946010,12:33:00,12:33:00,3093,20,,,,4857.97,
21946010,12:33:10,12:33:10,3435,21,,,,4971.52,0
21946010,12:33:33,12:33:33,3436,22,,,,5224.06,0
21946010,12:33:57,12:33:57,3437,23,,,,5412.51,0
21946010,12:34:23,12:34:23,3438,24,,,,5653.87,0
21946010,12:35:00,12:35:00,3061,25,,,,6027.02,0
21946010,12:35:28,12:35:28,3062,26,,,,6336.41,0
21946010,12:36:09,12:36:09,3063,27,,,,6871.51,0
21946010,12:38:00,12:38:00,6608,28,,1,,8143.65,
21946080,12:23:00,12:23:00,10264,1,,,1,0,
21946080,12:24:20,12:24:20,10266,2,,,,388.28,0
21946080,12:24:54,12:24:54,10268,3,,,,736.15,0
21946080,12:25:24,12:25:24,9688,4,,,,1005.85,0
21946080,12:25:45,12:25:45,7976,5,,,,1219.39,0
21946080,12:26:24,12:26:24,6581,6,,,,1608.15,0
21946080,12:26:39,12:26:39,6582,7,,,,1732.12,0
21946080,12:27:00,12:27:00,4852,8,,,,1921.86,
21946080,12:27:35,12:27:35,3085,9,,,,2258.09,0
21946080,12:28:03,12:28:03,3086,10,,,,2521.57,0
21946080,12:28:37,12:28:37,3087,11,,,,2839.52,0
21946080,12:29:01,12:29:01,3088,12,,,,3026.67,0
21946080,12:30:05,12:30:05,3429,13,,,,3255.49,0
21946080,12:30:46,12:30:46,3430,14,,,,3631.08,0
21946080,12:31:04,12:31:04,3431,15,,,,3804.63,0
21946080,12:31:27,12:31:27,3432,16,,,,4026.13,0
21946080,12:31:54,12:31:54,3433,17,,,,4277.74,0
21946080,12:32:12,12:32:12,3434,18,,,,4457.95,0
21946080,12:32:31,12:32:31,3092,19,,,,4591.41,0
21946080,12:33:00,12:33:00,3093,20,,,,4857.97,
21946080,12:33:10,12:33:10,3435,21,,,,4971.52,0
21946080,12:33:33,12:33:33,3436,22,,,,5224.06,0
21946080,12:33:57,12:33:57,3437,23,,,,5412.51,0
21946080,12:34:23,12:34:23,3438,24,,,,5653.87,0
21946080,12:35:00,12:35:00,3061,25,,,,6027.02,0
21946080,12:35:28,12:35:28,3062,26,,,,6336.41,0
21946080,12:36:09,12:36:09,3063,27,,,,6871.51,0
21946080,12:38:00,12:38:00,6608,28,,1,,8143.65,
22371100,10:25:00,10:25:00,10264,1,,,1,0,
22371100,10:26:40,10:26:40,10266,2,,,,388.28,0
22371100,10:27:23,10:27:23,10268,3,,,,736.15,0
22371100,10:28:00,10:28:00,9688,4,,,,1005.85,0
22371100,10:28:26,10:28:26,7976,5,,,,1219.39,0
22371100,10:29:15,10:29:15,6581,6,,,,1608.15,0
22371100,10:29:34,10:29:34,6582,7,,,,1732.12,0
22371100,10:30:00,10:30:00,4852,8,,,,1921.86,
22371100,10:30:35,10:30:35,3085,9,,,,2258.09,0
22371100,10:31:03,10:31:03,3086,10,,,,2521.57,0
22371100,10:31:37,10:31:37,3087,11,,,,2839.52,0
22371100,10:32:01,10:32:01,3088,12,,,,3026.67,0
22371100,10:33:05,10:33:05,3429,13,,,,3255.49,0
22371100,10:33:46,10:33:46,3430,14,,,,3631.08,0
22371100,10:34:04,10:34:04,3431,15,,,,3804.63,0
22371100,10:34:27,10:34:27,3432,16,,,,4026.13,0
22371100,10:34:54,10:34:54,3433,17,,,,4277.74,0
22371100,10:35:12,10:35:12,3434,18,,,,4457.95,0
22371100,10:35:31,10:35:31,3092,19,,,,4591.41,0
22371100,10:36:00,10:36:00,3093,20,,,,4857.97,
22371100,10:36:18,10:36:18,3435,21,,,,4971.52,0
22371100,10:37:00,10:37:00,3436,22,,,,5224.06,0
22371100,10:37:42,10:37:42,3437,23,,,,5412.51,0
22371100,10:38:31,10:38:31,3438,24,,,,5653.87,0
22371100,10:39:37,10:39:37,3061,25,,,,6027.02,0
22371100,10:40:27,10:40:27,3062,26,,,,6336.41,0
22371100,10:41:40,10:41:40,3063,27,,,,6871.51,0
22371100,10:45:00,10:45:00,6608,28,,1,,8143.65,
22841100,18:27:00,18:27:00,10264,1,,,1,0,
22841100,18:28:20,18:28:20,10266,2,,,,388.28,0
22841100,18:28:54,18:28:54,10268,3,,,,736.15,0
22841100,18:29:24,18:29:24,9688,4,,,,1005.85,0
22841100,18:29:45,18:29:45,7976,5,,,,1219.39,0
22841100,18:30:24,18:30:24,6581,6,,,,1608.15,0
22841100,18:30:39,18:30:39,6582,7,,,,1732.12,0
22841100,18:31:00,18:31:00,4852,8,,,,1921.86,
22841100,18:31:35,18:31:35,3085,9,,,,2258.09,0
22841100,18:32:03,18:32:03,3086,10,,,,2521.57,0
22841100,18:32:37,18:32:37,3087,11,,,,2839.52,0
22841100,18:33:01,18:33:01,3088,12,,,,3026.67,0
22841100,18:34:05,18:34:05,3429,13,,,,3255.49,0
22841100,18:34:46,18:34:46,3430,14,,,,3631.08,0
22841100,18:35:04,18:35:04,3431,15,,,,3804.63,0
22841100,18:35:27,18:35:27,3432,16,,,,4026.13,0
22841100,18:35:54,18:35:54,3433,17,,,,4277.74,0
22841100,18:36:12,18:36:12,3434,18,,,,4457.95,0
22841100,18:36:31,18:36:31,3092,19,,,,4591.41,0
22841100,18:37:00,18:37:00,3093,20,,,,4857.97,
22841100,18:37:16,18:37:16,3435,21,,,,4971.52,0
22841100,18:37:53,18:37:53,3436,22,,,,5224.06,0
22841100,18:38:31,18:38:31,3437,23,,,,5412.51,0
22841100,18:39:14,18:39:14,3438,24,,,,5653.87,0
22841100,18:40:13,18:40:13,3061,25,,,,6027.02,0
22841100,18:40:58,18:40:58,3062,26,,,,6336.41,0
22841100,18:42:02,18:42:02,3063,27,,,,6871.51,0
22841100,18:45:00,18:45:00,6608,28,,1,,8143.65,
2317100,21:23:00,21:23:00,10264,1,,,1,0,
2317100,21:24:00,21:24:00,10266,2,,,,388.28,0
2317100,21:24:25,21:24:25,10268,3,,,,736.15,0
2317100,21:24:48,21:24:48,9688,4,,,,1005.85,0
2317100,21:25:03,21:25:03,7976,5,,,,1219.39,0
2317100,21:25:33,21:25:33,6581,6,,,,1608.15,0
2317100,21:25:44,21:25:44,6582,7,,,,1732.12,0
2317100,21:26:00,21:26:00,4852,8,,,,1921.86,
2317100,21:26:29,21:26:29,3085,9,,,,2258.09,0
2317100,21:26:52,21:26:52,3086,10,,,,2521.57,0
2317100,21:27:21,21:27:21,3087,11,,,,2839.52,0
2317100,21:27:41,21:27:41,3088,12,,,,3026.67,0
2317100,21:28:34,21:28:34,3429,13,,,,3255.49,0
2317100,21:29:08,21:29:08,3430,14,,,,3631.08,0
2317100,21:29:24,21:29:24,3431,15,,,,3804.63,0
2317100,21:29:42,21:29:42,3432,16,,,,4026.13,0
2317100,21:30:05,21:30:05,3433,17,,,,4277.74,0
2317100,21:30:20,21:30:20,3434,18,,,,4457.95,0
2317100,21:30:36,21:30:36,3092,19,,,,4591.41,0
2317100,21:31:00,21:31:00,3093,20,,,,4857.97,
2317100,21:31:12,21:31:12,3435,21,,,,4971.52,0
2317100,21:31:40,21:31:40,3436,22,,,,5224.06,0
2317100,21:32:08,21:32:08,3437,23,,,,5412.51,0
2317100,21:32:40,21:32:40,3438,24,,,,5653.87,0
2317100,21:33:25,21:33:25,3061,25,,,,6027.02,0
2317100,21:33:58,21:33:58,3062,26,,,,6336.41,0
2317100,21:34:47,21:34:47,3063,27,,,,6871.51,0
2317100,21:37:00,21:37:00,6608,28,,1,,8143.65,
23283100,13:25:00,13:25:00,10264,1,,,1,0,
23283100,13:26:40,13:26:40,10266,2,,,,388.28,0
23283100,13:27:23,13:27:23,10268,3,,,,736.15,0
23283100,13:28:00,13:28:00,9688,4,,,,1005.85,0
23283100,13:28:26,13:28:26,7976,5,,,,1219.39,0
23283100,13:29:15,13:29:15,6581,6,,,,1608.15,0
23283100,13:29:34,13:29:34,6582,7,,,,1732.12,0
23283100,13:30:00,13:30:00,4852,8,,,,1921.86,
23283100,13:30:35,13:30:35,3085,9,,,,2258.09,0
23283100,13:31:03,13:31:03,3086,10,,,,2521.57,0
23283100,13:31:37,13:31:37,3087,11,,,,2839.52,0
23283100,13:32:01,13:32:01,3088,12,,,,3026.67,0
23283100,13:33:05,13:33:05,3429,13,,,,3255.49,0
23283100,13:33:46,13:33:46,3430,14,,,,3631.08,0
23283100,13:34:04,13:34:04,3431,15,,,,3804.63,0
23283100,13:34:27,13:34:27,3432,16,,,,4026.13,0
23283100,13:34:54,13:34:54,3433,17,,,,4277.74,0
23283100,13:35:12,13:35:12,3434,18,,,,4457.95,0
23283100,13:35:31,13:35:31,3092,19,,,,4591.41,0
23283100,13:36:00,13:36:00,3093,20,,,,4857.97,
23283100,13:36:18,13:36:18,3435,21,,,,4971.52,0
23283100,13:37:00,13:37:00,3436,22,,,,5224.06,0
23283100,13:37:42,13:37:42,3437,23,,,,5412.51,0
23283100,13:38:31,13:38:31,3438,24,,,,5653.87,0
23283100,13:39:37,13:39:37,3061,25,,,,6027.02,0
23283100,13:40:27,13:40:27,3062,26,,,,6336.41,0
23283100,13:41:40,13:41:40,3063,27,,,,6871.51,0
23283100,13:45:00,13:45:00,6608,28,,1,,8143.65,
23429110,17:17:00,17:17:00,10264,1,,,1,0,
23429110,17:18:20,17:18:20,10266,2,,,,388.28,0
23429110,17:18:54,17:18:54,10268,3,,,,736.15,0
23429110,17:19:24,17:19:24,9688,4,,,,1005.85,0
23429110,17:19:45,17:19:45,7976,5,,,,1219.39,0
23429110,17:20:24,17:20:24,6581,6,,,,1608.15,0
23429110,17:20:39,17:20:39,6582,7,,,,1732.12,0
23429110,17:21:00,17:21:00,4852,8,,,,1921.86,
23429110,17:21:35,17:21:35,3085,9,,,,2258.09,0
23429110,17:22:03,17:22:03,3086,10,,,,2521.57,0
23429110,17:22:37,17:22:37,3087,11,,,,2839.52,0
23429110,17:23:01,17:23:01,3088,12,,,,3026.67,0
23429110,17:24:05,17:24:05,3429,13,,,,3255.49,0
23429110,17:24:46,17:24:46,3430,14,,,,3631.08,0
23429110,17:25:04,17:25:04,3431,15,,,,3804.63,0
23429110,17:25:27,17:25:27,3432,16,,,,4026.13,0
23429110,17:25:54,17:25:54,3433,17,,,,4277.74,0
23429110,17:26:12,17:26:12,3434,18,,,,4457.95,0
23429110,17:26:31,17:26:31,3092,19,,,,4591.41,0
23429110,17:27:00,17:27:00,3093,20,,,,4857.97,
23429110,17:27:10,17:27:10,3435,21,,,,4971.52,0
23429110,17:27:33,17:27:33,3436,22,,,,5224.06,0
23429110,17:27:57,17:27:57,3437,23,,,,5412.51,0
23429110,17:28:23,17:28:23,3438,24,,,,5653.87,0
23429110,17:29:00,17:29:00,3061,25,,,,6027.02,0
23429110,17:29:28,17:29:28,3062,26,,,,6336.41,0
23429110,17:30:09,17:30:09,3063,27,,,,6871.51,0
23429110,17:32:00,17:32:00,6608,28,,1,,8143.65,
23571010,16:23:00,16:23:00,10264,1,,,1,0,
23571010,16:24:20,16:24:20,10266,2,,,,388.28,0
23571010,16:24:54,16:24:54,10268,3,,,,736.15,0
23571010,16:25:24,16:25:24,9688,4,,,,1005.85,0
23571010,16:25:45,16:25:45,7976,5,,,,1219.39,0
23571010,16:26:24,16:26:24,6581,6,,,,1608.15,0
23571010,16:26:39,16:26:39,6582,7,,,,1732.12,0
23571010,16:27:00,16:27:00,4852,8,,,,1921.86,
23571010,16:27:35,16:27:35,3085,9,,,,2258.09,0
23571010,16:28:03,16:28:03,3086,10,,,,2521.57,0
23571010,16:28:37,16:28:37,3087,11,,,,2839.52,0
23571010,16:29:01,16:29:01,3088,12,,,,3026.67,0
23571010,16:30:05,16:30:05,3429,13,,,,3255.49,0
23571010,16:30:46,16:30:46,3430,14,,,,3631.08,0
23571010,16:31:04,16:31:04,3431,15,,,,3804.63,0
23571010,16:31:27,16:31:27,3432,16,,,,4026.13,0
23571010,16:31:54,16:31:54,3433,17,,,,4277.74,0
23571010,16:32:12,16:32:12,3434,18,,,,4457.95,0
23571010,16:32:31,16:32:31,3092,19,,,,4591.41,0
23571010,16:33:00,16:33:00,3093,20,,,,4857.97,
23571010,16:33:10,16:33:10,3435,21,,,,4971.52,0
23571010,16:33:33,16:33:33,3436,22,,,,5224.06,0
23571010,16:33:57,16:33:57,3437,23,,,,5412.51,0
23571010,16:34:23,16:34:23,3438,24,,,,5653.87,0
23571010,16:35:00,16:35:00,3061,25,,,,6027.02,0
23571010,16:35:28,16:35:28,3062,26,,,,6336.41,0
23571010,16:36:09,16:36:09,3063,27,,,,6871.51,0
23571010,16:38:00,16:38:00,6608,28,,1,,8143.65,
23571080,16:23:00,16:23:00,10264,1,,,1,0,
23571080,16:24:20,16:24:20,10266,2,,,,388.28,0
23571080,16:24:54,16:24:54,10268,3,,,,736.15,0
23571080,16:25:24,16:25:24,9688,4,,,,1005.85,0
23571080,16:25:45,16:25:45,7976,5,,,,1219.39,0
23571080,16:26:24,16:26:24,6581,6,,,,1608.15,0
23571080,16:26:39,16:26:39,6582,7,,,,1732.12,0
23571080,16:27:00,16:27:00,4852,8,,,,1921.86,
23571080,16:27:35,16:27:35,3085,9,,,,2258.09,0
23571080,16:28:03,16:28:03,3086,10,,,,2521.57,0
23571080,16:28:37,16:28:37,3087,11,,,,2839.52,0
23571080,16:29:01,16:29:01,3088,12,,,,3026.67,0
23571080,16:30:05,16:30:05,3429,13,,,,3255.49,0
23571080,16:30:46,16:30:46,3430,14,,,,3631.08,0
23571080,16:31:04,16:31:04,3431,15,,,,3804.63,0
23571080,16:31:27,16:31:27,3432,16,,,,4026.13,0
23571080,16:31:54,16:31:54,3433,17,,,,4277.74,0
23571080,16:32:12,16:32:12,3434,18,,,,4457.95,0
23571080,16:32:31,16:32:31,3092,19,,,,4591.41,0
23571080,16:33:00,16:33:00,3093,20,,,,4857.97,
23571080,16:33:10,16:33:10,3435,21,,,,4971.52,0
23571080,16:33:33,16:33:33,3436,22,,,,5224.06,0
23571080,16:33:57,16:33:57,3437,23,,,,5412.51,0
23571080,16:34:23,16:34:23,3438,24,,,,5653.87,0
23571080,16:35:00,16:35:00,3061,25,,,,6027.02,0
23571080,16:35:28,16:35:28,3062,26,,,,6336.41,0
23571080,16:36:09,16:36:09,3063,27,,,,6871.51,0
23571080,16:38:00,16:38:00,6608,28,,1,,8143.65,
23643070,11:17:00,11:17:00,10264,1,,,1,0,
23643070,11:18:20,11:18:20,10266,2,,,,388.28,0
23643070,11:18:54,11:18:54,10268,3,,,,736.15,0
23643070,11:19:24,11:19:24,9688,4,,,,1005.85,0
23643070,11:19:45,11:19:45,7976,5,,,,1219.39,0
23643070,11:20:24,11:20:24,6581,6,,,,1608.15,0
23643070,11:20:39,11:20:39,6582,7,,,,1732.12,0
23643070,11:21:00,11:21:00,4852,8,,,,1921.86,
23643070,11:21:35,11:21:35,3085,9,,,,2258.09,0
23643070,11:22:03,11:22:03,3086,10,,,,2521.57,0
23643070,11:22:37,11:22:37,3087,11,,,,2839.52,0
23643070,11:23:01,11:23:01,3088,12,,,,3026.67,0
23643070,11:24:05,11:24:05,3429,13,,,,3255.49,0
23643070,11:24:46,11:24:46,3430,14,,,,3631.08,0
23643070,11:25:04,11:25:04,3431,15,,,,3804.63,0
23643070,11:25:27,11:25:27,3432,16,,,,4026.13,0
23643070,11:25:54,11:25:54,3433,17,,,,4277.74,0
23643070,11:26:12,11:26:12,3434,18,,,,4457.95,0
23643070,11:26:31,11:26:31,3092,19,,,,4591.41,0
23643070,11:27:00,11:27:00,3093,20,,,,4857.97,
23643070,11:27:10,11:27:10,3435,21,,,,4971.52,0
23643070,11:27:33,11:27:33,3436,22,,,,5224.06,0
23643070,11:27:57,11:27:57,3437,23,,,,5412.51,0
23643070,11:28:23,11:28:23,3438,24,,,,5653.87,0
23643070,11:29:00,11:29:00,3061,25,,,,6027.02,0
23643070,11:29:28,11:29:28,3062,26,,,,6336.41,0
23643070,11:30:09,11:30:09,3063,27,,,,6871.51,0
23643070,11:32:00,11:32:00,6608,28,,1,,8143.65,
23656090,12:23:00,12:23:00,10264,1,,,1,0,
23656090,12:24:20,12:24:20,10266,2,,,,388.28,0
23656090,12:24:54,12:24:54,10268,3,,,,736.15,0
23656090,12:25:24,12:25:24,9688,4,,,,1005.85,0
23656090,12:25:45,12:25:45,7976,5,,,,1219.39,0
23656090,12:26:24,12:26:24,6581,6,,,,1608.15,0
23656090,12:26:39,12:26:39,6582,7,,,,1732.12,0
23656090,12:27:00,12:27:00,4852,8,,,,1921.86,
23656090,12:27:35,12:27:35,3085,9,,,,2258.09,0
23656090,12:28:03,12:28:03,3086,10,,,,2521.57,0
23656090,12:28:37,12:28:37,3087,11,,,,2839.52,0
23656090,12:29:01,12:29:01,3088,12,,,,3026.67,0
23656090,12:30:05,12:30:05,3429,13,,,,3255.49,0
23656090,12:30:46,12:30:46,3430,14,,,,3631.08,0
23656090,12:31:04,12:31:04,3431,15,,,,3804.63,0
23656090,12:31:27,12:31:27,3432,16,,,,4026.13,0
23656090,12:31:54,12:31:54,3433,17,,,,4277.74,0
23656090,12:32:12,12:32:12,3434,18,,,,4457.95,0
23656090,12:32:31,12:32:31,3092,19,,,,4591.41,0
23656090,12:33:00,12:33:00,3093,20,,,,4857.97,
23656090,12:33:10,12:33:10,3435,21,,,,4971.52,0
23656090,12:33:33,12:33:33,3436,22,,,,5224.06,0
23656090,12:33:57,12:33:57,3437,23,,,,5412.51,0
23656090,12:34:23,12:34:23,3438,24,,,,5653.87,0
23656090,12:35:00,12:35:00,3061,25,,,,6027.02,0
23656090,12:35:28,12:35:28,3062,26,,,,6336.41,0
23656090,12:36:09,12:36:09,3063,27,,,,6871.51,0
23656090,12:38:00,12:38:00,6608,28,,1,,8143.65,
26096090,18:23:00,18:23:00,10264,1,,,1,0,
26096090,18:24:20,18:24:20,10266,2,,,,388.28,0
26096090,18:24:54,18:24:54,10268,3,,,,736.15,0
26096090,18:25:24,18:25:24,9688,4,,,,1005.85,0
26096090,18:25:45,18:25:45,7976,5,,,,1219.39,0
26096090,18:26:24,18:26:24,6581,6,,,,1608.15,0
26096090,18:26:39,18:26:39,6582,7,,,,1732.12,0
26096090,18:27:00,18:27:00,4852,8,,,,1921.86,
26096090,18:27:35,18:27:35,3085,9,,,,2258.09,0
26096090,18:28:03,18:28:03,3086,10,,,,2521.57,0
26096090,18:28:37,18:28:37,3087,11,,,,2839.52,0
26096090,18:29:01,18:29:01,3088,12,,,,3026.67,0
26096090,18:30:05,18:30:05,3429,13,,,,3255.49,0
26096090,18:30:46,18:30:46,3430,14,,,,3631.08,0
26096090,18:31:04,18:31:04,3431,15,,,,3804.63,0
26096090,18:31:27,18:31:27,3432,16,,,,4026.13,0
26096090,18:31:54,18:31:54,3433,17,,,,4277.74,0
26096090,18:32:12,18:32:12,3434,18,,,,4457.95,0
26096090,18:32:31,18:32:31,3092,19,,,,4591.41,0
26096090,18:33:00,18:33:00,3093,20,,,,4857.97,
26096090,18:33:10,18:33:10,3435,21,,,,4971.52,0
26096090,18:33:33,18:33:33,3436,22,,,,5224.06,0
26096090,18:33:57,18:33:57,3437,23,,,,5412.51,0
26096090,18:34:23,18:34:23,3438,24,,,,5653.87,0
26096090,18:35:00,18:35:00,3061,25,,,,6027.02,0
26096090,18:35:28,18:35:28,3062,26,,,,6336.41,0
26096090,18:36:09,18:36:09,3063,27,,,,6871.51,0
26096090,18:38:00,18:38:00,6608,28,,1,,8143.65,
26824090,16:23:00,16:23:00,10264,1,,,1,0,
26824090,16:24:20,16:24:20,10266,2,,,,388.28,0
26824090,16:24:54,16:24:54,10268,3,,,,736.15,0
26824090,16:25:24,16:25:24,9688,4,,,,1005.85,0
26824090,16:25:45,16:25:45,7976,5,,,,1219.39,0
26824090,16:26:24,16:26:24,6581,6,,,,1608.15,0
26824090,16:26:39,16:26:39,6582,7,,,,1732.12,0
26824090,16:27:00,16:27:00,4852,8,,,,1921.86,
26824090,16:27:35,16:27:35,3085,9,,,,2258.09,0
26824090,16:28:03,16:28:03,3086,10,,,,2521.57,0
26824090,16:28:37,16:28:37,3087,11,,,,2839.52,0
26824090,16:29:01,16:29:01,3088,12,,,,3026.67,0
26824090,16:30:05,16:30:05,3429,13,,,,3255.49,0
26824090,16:30:46,16:30:46,3430,14,,,,3631.08,0
26824090,16:31:04,16:31:04,3431,15,,,,3804.63,0
26824090,16:31:27,16:31:27,3432,16,,,,4026.13,0
26824090,16:31:54,16:31:54,3433,17,,,,4277.74,0
26824090,16:32:12,16:32:12,3434,18,,,,4457.95,0
26824090,16:32:31,16:32:31,3092,19,,,,4591.41,0
26824090,16:33:00,16:33:00,3093,20,,,,4857.97,
26824090,16:33:10,16:33:10,3435,21,,,,4971.52,0
26824090,16:33:33,16:33:33,3436,22,,,,5224.06,0
26824090,16:33:57,16:33:57,3437,23,,,,5412.51,0
26824090,16:34:23,16:34:23,3438,24,,,,5653.87,0
26824090,16:35:00,16:35:00,3061,25,,,,6027.02,0
26824090,16:35:28,16:35:28,3062,26,,,,6336.41,0
26824090,16:36:09,16:36:09,3063,27,,,,6871.51,0
26824090,16:38:00,16:38:00,6608,28,,1,,8143.65,
2726020,20:23:00,20:23:00,10264,1,,,1,0,
2726020,20:24:20,20:24:20,10266,2,,,,388.28,0
2726020,20:24:54,20:24:54,10268,3,,,,736.15,0
2726020,20:25:24,20:25:24,9688,4,,,,1005.85,0
2726020,20:25:45,20:25:45,7976,5,,,,1219.39,0
2726020,20:26:24,20:26:24,6581,6,,,,1608.15,0
2726020,20:26:39,20:26:39,6582,7,,,,1732.12,0
2726020,20:27:00,20:27:00,4852,8,,,,1921.86,
2726020,20:27:35,20:27:35,3085,9,,,,2258.09,0
2726020,20:28:03,20:28:03,3086,10,,,,2521.57,0
2726020,20:28:37,20:28:37,3087,11,,,,2839.52,0
2726020,20:29:01,20:29:01,3088,12,,,,3026.67,0
2726020,20:30:05,20:30:05,3429,13,,,,3255.49,0
2726020,20:30:46,20:30:46,3430,14,,,,3631.08,0
2726020,20:31:04,20:31:04,3431,15,,,,3804.63,0
2726020,20:31:27,20:31:27,3432,16,,,,4026.13,0
2726020,20:31:54,20:31:54,3433,17,,,,4277.74,0
2726020,20:32:12,20:32:12,3434,18,,,,4457.95,0
2726020,20:32:31,20:32:31,3092,19,,,,4591.41,0
2726020,20:33:00,20:33:00,3093,20,,,,4857.97,
2726020,20:33:16,20:33:16,3435,21,,,,4971.52,0
2726020,20:33:53,20:33:53,3436,22,,,,5224.06,0
2726020,20:34:31,20:34:31,3437,23,,,,5412.51,0
2726020,20:35:14,20:35:14,3438,24,,,,5653.87,0
2726020,20:36:13,20:36:13,3061,25,,,,6027.02,0
2726020,20:36:58,20:36:58,3062,26,,,,6336.41,0
2726020,20:38:02,20:38:02,3063,27,,,,6871.51,0
2726020,20:41:00,20:41:00,6608,28,,1,,8143.65,
2726030,20:23:00,20:23:00,10264,1,,,1,0,
2726030,20:24:20,20:24:20,10266,2,,,,388.28,0
2726030,20:24:54,20:24:54,10268,3,,,,736.15,0
2726030,20:25:24,20:25:24,9688,4,,,,1005.85,0
2726030,20:25:45,20:25:45,7976,5,,,,1219.39,0
2726030,20:26:24,20:26:24,6581,6,,,,1608.15,0
2726030,20:26:39,20:26:39,6582,7,,,,1732.12,0
2726030,20:27:00,20:27:00,4852,8,,,,1921.86,
2726030,20:27:35,20:27:35,3085,9,,,,2258.09,0
2726030,20:28:03,20:28:03,3086,10,,,,2521.57,0
2726030,20:28:37,20:28:37,3087,11,,,,2839.52,0
2726030,20:29:01,20:29:01,3088,12,,,,3026.67,0
2726030,20:30:05,20:30:05,3429,13,,,,3255.49,0
2726030,20:30:46,20:30:46,3430,14,,,,3631.08,0
2726030,20:31:04,20:31:04,3431,15,,,,3804.63,0
2726030,20:31:27,20:31:27,3432,16,,,,4026.13,0
2726030,20:31:54,20:31:54,3433,17,,,,4277.74,0
2726030,20:32:12,20:32:12,3434,18,,,,4457.95,0
2726030,20:32:31,20:32:31,3092,19,,,,4591.41,0
2726030,20:33:00,20:33:00,3093,20,,,,4857.97,
2726030,20:33:16,20:33:16,3435,21,,,,4971.52,0
2726030,20:33:53,20:33:53,3436,22,,,,5224.06,0
2726030,20:34:31,20:34:31,3437,23,,,,5412.51,0
2726030,20:35:14,20:35:14,3438,24,,,,5653.87,0
2726030,20:36:13,20:36:13,3061,25,,,,6027.02,0
2726030,20:36:58,20:36:58,3062,26,,,,6336.41,0
2726030,20:38:02,20:38:02,3063,27,,,,6871.51,0
2726030,20:41:00,20:41:00,6608,28,,1,,8143.65,
2726040,20:23:00,20:23:00,10264,1,,,1,0,
2726040,20:24:20,20:24:20,10266,2,,,,388.28,0
2726040,20:24:54,20:24:54,10268,3,,,,736.15,0
2726040,20:25:24,20:25:24,9688,4,,,,1005.85,0
2726040,20:25:45,20:25:45,7976,5,,,,1219.39,0
2726040,20:26:24,20:26:24,6581,6,,,,1608.15,0
2726040,20:26:39,20:26:39,6582,7,,,,1732.12,0
2726040,20:27:00,20:27:00,4852,8,,,,1921.86,
2726040,20:27:35,20:27:35,3085,9,,,,2258.09,0
2726040,20:28:03,20:28:03,3086,10,,,,2521.57,0
2726040,20:28:37,20:28:37,3087,11,,,,2839.52,0
2726040,20:29:01,20:29:01,3088,12,,,,3026.67,0
2726040,20:30:05,20:30:05,3429,13,,,,3255.49,0
2726040,20:30:46,20:30:46,3430,14,,,,3631.08,0
2726040,20:31:04,20:31:04,3431,15,,,,3804.63,0
2726040,20:31:27,20:31:27,3432,16,,,,4026.13,0
2726040,20:31:54,20:31:54,3433,17,,,,4277.74,0
2726040,20:32:12,20:32:12,3434,18,,,,4457.95,0
2726040,20:32:31,20:32:31,3092,19,,,,4591.41,0
2726040,20:33:00,20:33:00,3093,20,,,,4857.97,
2726040,20:33:16,20:33:16,3435,21,,,,4971.52,0
2726040,20:33:53,20:33:53,3436,22,,,,5224.06,0
2726040,20:34:31,20:34:31,3437,23,,,,5412.51,0
2726040,20:35:14,20:35:14,3438,24,,,,5653.87,0
2726040,20:36:13,20:36:13,3061,25,,,,6027.02,0
2726040,20:36:58,20:36:58,3062,26,,,,6336.41,0
2726040,20:38:02,20:38:02,3063,27,,,,6871.51,0
2726040,20:41:00,20:41:00,6608,28,,1,,8143.65,
2726050,20:23:00,20:23:00,10264,1,,,1,0,
2726050,20:24:20,20:24:20,10266,2,,,,388.28,0
2726050,20:24:54,20:24:54,10268,3,,,,736.15,0
2726050,20:25:24,20:25:24,9688,4,,,,1005.85,0
2726050,20:25:45,20:25:45,7976,5,,,,1219.39,0
2726050,20:26:24,20:26:24,6581,6,,,,1608.15,0
2726050,20:26:39,20:26:39,6582,7,,,,1732.12,0
2726050,20:27:00,20:27:00,4852,8,,,,1921.86,
2726050,20:27:35,20:27:35,3085,9,,,,2258.09,0
2726050,20:28:03,20:28:03,3086,10,,,,2521.57,0
2726050,20:28:37,20:28:37,3087,11,,,,2839.52,0
2726050,20:29:01,20:29:01,3088,12,,,,3026.67,0
2726050,20:30:05,20:30:05,3429,13,,,,3255.49,0
2726050,20:30:46,20:30:46,3430,14,,,,3631.08,0
2726050,20:31:04,20:31:04,3431,15,,,,3804.63,0
2726050,20:31:27,20:31:27,3432,16,,,,4026.13,0
2726050,20:31:54,20:31:54,3433,17,,,,4277.74,0
2726050,20:32:12,20:32:12,3434,18,,,,4457.95,0
2726050,20:32:31,20:32:31,3092,19,,,,4591.41,0
2726050,20:33:00,20:33:00,3093,20,,,,4857.97,
2726050,20:33:16,20:33:16,3435,21,,,,4971.52,0
2726050,20:33:53,20:33:53,3436,22,,,,5224.06,0
2726050,20:34:31,20:34:31,3437,23,,,,5412.51,0
2726050,20:35:14,20:35:14,3438,24,,,,5653.87,0
2726050,20:36:13,20:36:13,3061,25,,,,6027.02,0
2726050,20:36:58,20:36:58,3062,26,,,,6336.41,0
2726050,20:38:02,20:38:02,3063,27,,,,6871.51,0
2726050,20:41:00,20:41:00,6608,28,,1,,8143.65,
2726060,20:23:00,20:23:00,10264,1,,,1,0,
2726060,20:24:20,20:24:20,10266,2,,,,388.28,0
2726060,20:24:54,20:24:54,10268,3,,,,736.15,0
2726060,20:25:24,20:25:24,9688,4,,,,1005.85,0
2726060,20:25:45,20:25:45,7976,5,,,,1219.39,0
2726060,20:26:24,20:26:24,6581,6,,,,1608.15,0
2726060,20:26:39,20:26:39,6582,7,,,,1732.12,0
2726060,20:27:00,20:27:00,4852,8,,,,1921.86,
2726060,20:27:35,20:27:35,3085,9,,,,2258.09,0
2726060,20:28:03,20:28:03,3086,10,,,,2521.57,0
2726060,20:28:37,20:28:37,3087,11,,,,2839.52,0
2726060,20:29:01,20:29:01,3088,12,,,,3026.67,0
2726060,20:30:05,20:30:05,3429,13,,,,3255.49,0
2726060,20:30:46,20:30:46,3430,14,,,,3631.08,0
2726060,20:31:04,20:31:04,3431,15,,,,3804.63,0
2726060,20:31:27,20:31:27,3432,16,,,,4026.13,0
2726060,20:31:54,20:31:54,3433,17,,,,4277.74,0
2726060,20:32:12,20:32:12,3434,18,,,,4457.95,0
2726060,20:32:31,20:32:31,3092,19,,,,4591.41,0
2726060,20:33:00,20:33:00,3093,20,,,,4857.97,
2726060,20:33:16,20:33:16,3435,21,,,,4971.52,0
2726060,20:33:53,20:33:53,3436,22,,,,5224.06,0
2726060,20:34:31,20:34:31,3437,23,,,,5412.51,0
2726060,20:35:14,20:35:14,3438,24,,,,5653.87,0
2726060,20:36:13,20:36:13,3061,25,,,,6027.02,0
2726060,20:36:58,20:36:58,3062,26,,,,6336.41,0
2726060,20:38:02,20:38:02,3063,27,,,,6871.51,0
2726060,20:41:00,20:41:00,6608,28,,1,,8143.65,
27776020,18:27:00,18:27:00,10264,1,,,1,0,
27776020,18:28:20,18:28:20,10266,2,,,,388.28,0
27776020,18:28:54,18:28:54,10268,3,,,,736.15,0
27776020,18:29:24,18:29:24,9688,4,,,,1005.85,0
27776020,18:29:45,18:29:45,7976,5,,,,1219.39,0
27776020,18:30:24,18:30:24,6581,6,,,,1608.15,0
27776020,18:30:39,18:30:39,6582,7,,,,1732.12,0
27776020,18:31:00,18:31:00,4852,8,,,,1921.86,
27776020,18:31:35,18:31:35,3085,9,,,,2258.09,0
27776020,18:32:03,18:32:03,3086,10,,,,2521.57,0
27776020,18:32:37,18:32:37,3087,11,,,,2839.52,0
27776020,18:33:01,18:33:01,3088,12,,,,3026.67,0
27776020,18:34:05,18:34:05,3429,13,,,,3255.49,0
27776020,18:34:46,18:34:46,3430,14,,,,3631.08,0
27776020,18:35:04,18:35:04,3431,15,,,,3804.63,0
27776020,18:35:27,18:35:27,3432,16,,,,4026.13,0
27776020,18:35:54,18:35:54,3433,17,,,,4277.74,0
27776020,18:36:12,18:36:12,3434,18,,,,4457.95,0
27776020,18:36:31,18:36:31,3092,19,,,,4591.41,0
27776020,18:37:00,18:37:00,3093,20,,,,4857.97,
27776020,18:37:16,18:37:16,3435,21,,,,4971.52,0
27776020,18:37:53,18:37:53,3436,22,,,,5224.06,0
27776020,18:38:31,18:38:31,3437,23,,,,5412.51,0
27776020,18:39:14,18:39:14,3438,24,,,,5653.87,0
27776020,18:40:13,18:40:13,3061,25,,,,6027.02,0
27776020,18:40:58,18:40:58,3062,26,,,,6336.41,0
27776020,18:42:02,18:42:02,3063,27,,,,6871.51,0
27776020,18:45:00,18:45:00,6608,28,,1,,8143.65,
27776030,18:27:00,18:27:00,10264,1,,,1,0,
27776030,18:28:20,18:28:20,10266,2,,,,388.28,0
27776030,18:28:54,18:28:54,10268,3,,,,736.15,0
27776030,18:29:24,18:29:24,9688,4,,,,1005.85,0
27776030,18:29:45,18:29:45,7976,5,,,,1219.39,0
27776030,18:30:24,18:30:24,6581,6,,,,1608.15,0
27776030,18:30:39,18:30:39,6582,7,,,,1732.12,0
27776030,18:31:00,18:31:00,4852,8,,,,1921.86,
27776030,18:31:35,18:31:35,3085,9,,,,2258.09,0
27776030,18:32:03,18:32:03,3086,10,,,,2521.57,0
27776030,18:32:37,18:32:37,3087,11,,,,2839.52,0
27776030,18:33:01,18:33:01,3088,12,,,,3026.67,0
27776030,18:34:05,18:34:05,3429,13,,,,3255.49,0
27776030,18:34:46,18:34:46,3430,14,,,,3631.08,0
27776030,18:35:04,18:35:04,3431,15,,,,3804.63,0
27776030,18:35:27,18:35:27,3432,16,,,,4026.13,0
27776030,18:35:54,18:35:54,3433,17,,,,4277.74,0
27776030,18:36:12,18:36:12,3434,18,,,,4457.95,0
27776030,18:36:31,18:36:31,3092,19,,,,4591.41,0
27776030,18:37:00,18:37:00,3093,20,,,,4857.97,
27776030,18:37:16,18:37:16,3435,21,,,,4971.52,0
27776030,18:37:53,18:37:53,3436,22,,,,5224.06,0
27776030,18:38:31,18:38:31,3437,23,,,,5412.51,0
27776030,18:39:14,18:39:14,3438,24,,,,5653.87,0
27776030,18:40:13,18:40:13,3061,25,,,,6027.02,0
27776030,18:40:58,18:40:58,3062,26,,,,6336.41,0
27776030,18:42:02,18:42:02,3063,27,,,,6871.51,0
27776030,18:45:00,18:45:00,6608,28,,1,,8143.65,
27776040,18:27:00,18:27:00,10264,1,,,1,0,
27776040,18:28:20,18:28:20,10266,2,,,,388.28,0
27776040,18:28:54,18:28:54,10268,3,,,,736.15,0
27776040,18:29:24,18:29:24,9688,4,,,,1005.85,0
27776040,18:29:45,18:29:45,7976,5,,,,1219.39,0
27776040,18:30:24,18:30:24,6581,6,,,,1608.15,0
27776040,18:30:39,18:30:39,6582,7,,,,1732.12,0
27776040,18:31:00,18:31:00,4852,8,,,,1921.86,
27776040,18:31:35,18:31:35,3085,9,,,,2258.09,0
27776040,18:32:03,18:32:03,3086,10,,,,2521.57,0
27776040,18:32:37,18:32:37,3087,11,,,,2839.52,0
27776040,18:33:01,18:33:01,3088,12,,,,3026.67,0
27776040,18:34:05,18:34:05,3429,13,,,,3255.49,0
27776040,18:34:46,18:34:46,3430,14,,,,3631.08,0
27776040,18:35:04,18:35:04,3431,15,,,,3804.63,0
27776040,18:35:27,18:35:27,3432,16,,,,4026.13,0
27776040,18:35:54,18:35:54,3433,17,,,,4277.74,0
27776040,18:36:12,18:36:12,3434,18,,,,4457.95,0
27776040,18:36:31,18:36:31,3092,19,,,,4591.41,0
27776040,18:37:00,18:37:00,3093,20,,,,4857.97,
27776040,18:37:16,18:37:16,3435,21,,,,4971.52,0
27776040,18:37:53,18:37:53,3436,22,,,,5224.06,0
27776040,18:38:31,18:38:31,3437,23,,,,5412.51,0
27776040,18:39:14,18:39:14,3438,24,,,,5653.87,0
27776040,18:40:13,18:40:13,3061,25,,,,6027.02,0
27776040,18:40:58,18:40:58,3062,26,,,,6336.41,0
27776040,18:42:02,18:42:02,3063,27,,,,6871.51,0
27776040,18:45:00,18:45:00,6608,28,,1,,8143.65,
27776050,18:27:00,18:27:00,10264,1,,,1,0,
27776050,18:28:20,18:28:20,10266,2,,,,388.28,0
27776050,18:28:54,18:28:54,10268,3,,,,736.15,0
27776050,18:29:24,18:29:24,9688,4,,,,1005.85,0
27776050,18:29:45,18:29:45,7976,5,,,,1219.39,0
27776050,18:30:24,18:30:24,6581,6,,,,1608.15,0
27776050,18:30:39,18:30:39,6582,7,,,,1732.12,0
27776050,18:31:00,18:31:00,4852,8,,,,1921.86,
27776050,18:31:35,18:31:35,3085,9,,,,2258.09,0
27776050,18:32:03,18:32:03,3086,10,,,,2521.57,0
27776050,18:32:37,18:32:37,3087,11,,,,2839.52,0
27776050,18:33:01,18:33:01,3088,12,,,,3026.67,0
27776050,18:34:05,18:34:05,3429,13,,,,3255.49,0
27776050,18:34:46,18:34:46,3430,14,,,,3631.08,0
27776050,18:35:04,18:35:04,3431,15,,,,3804.63,0
27776050,18:35:27,18:35:27,3432,16,,,,4026.13,0
27776050,18:35:54,18:35:54,3433,17,,,,4277.74,0
27776050,18:36:12,18:36:12,3434,18,,,,4457.95,0
27776050,18:36:31,18:36:31,3092,19,,,,4591.41,0
27776050,18:37:00,18:37:00,3093,20,,,,4857.97,
27776050,18:37:16,18:37:16,3435,21,,,,4971.52,0
27776050,18:37:53,18:37:53,3436,22,,,,5224.06,0
27776050,18:38:31,18:38:31,3437,23,,,,5412.51,0
27776050,18:39:14,18:39:14,3438,24,,,,5653.87,0
27776050,18:40:13,18:40:13,3061,25,,,,6027.02,0
27776050,18:40:58,18:40:58,3062,26,,,,6336.41,0
27776050,18:42:02,18:42:02,3063,27,,,,6871.51,0
27776050,18:45:00,18:45:00,6608,28,,1,,8143.65,
27776060,18:27:00,18:27:00,10264,1,,,1,0,
27776060,18:28:20,18:28:20,10266,2,,,,388.28,0
27776060,18:28:54,18:28:54,10268,3,,,,736.15,0
27776060,18:29:24,18:29:24,9688,4,,,,1005.85,0
27776060,18:29:45,18:29:45,7976,5,,,,1219.39,0
27776060,18:30:24,18:30:24,6581,6,,,,1608.15,0
27776060,18:30:39,18:30:39,6582,7,,,,1732.12,0
27776060,18:31:00,18:31:00,4852,8,,,,1921.86,
27776060,18:31:35,18:31:35,3085,9,,,,2258.09,0
27776060,18:32:03,18:32:03,3086,10,,,,2521.57,0
27776060,18:32:37,18:32:37,3087,11,,,,2839.52,0
27776060,18:33:01,18:33:01,3088,12,,,,3026.67,0
27776060,18:34:05,18:34:05,3429,13,,,,3255.49,0
27776060,18:34:46,18:34:46,3430,14,,,,3631.08,0
27776060,18:35:04,18:35:04,3431,15,,,,3804.63,0
27776060,18:35:27,18:35:27,3432,16,,,,4026.13,0
27776060,18:35:54,18:35:54,3433,17,,,,4277.74,0
27776060,18:36:12,18:36:12,3434,18,,,,4457.95,0
27776060,18:36:31,18:36:31,3092,19,,,,4591.41,0
27776060,18:37:00,18:37:00,3093,20,,,,4857.97,
27776060,18:37:16,18:37:16,3435,21,,,,4971.52,0
27776060,18:37:53,18:37:53,3436,22,,,,5224.06,0
27776060,18:38:31,18:38:31,3437,23,,,,5412.51,0
27776060,18:39:14,18:39:14,3438,24,,,,5653.87,0
27776060,18:40:13,18:40:13,3061,25,,,,6027.02,0
27776060,18:40:58,18:40:58,3062,26,,,,6336.41,0
27776060,18:42:02,18:42:02,3063,27,,,,6871.51,0
27776060,18:45:00,18:45:00,6608,28,,1,,8143.65,
27921110,15:17:00,15:17:00,10264,1,,,1,0,
27921110,15:18:20,15:18:20,10266,2,,,,388.28,0
27921110,15:18:54,15:18:54,10268,3,,,,736.15,0
27921110,15:19:24,15:19:24,9688,4,,,,1005.85,0
27921110,15:19:45,15:19:45,7976,5,,,,1219.39,0
27921110,15:20:24,15:20:24,6581,6,,,,1608.15,0
27921110,15:20:39,15:20:39,6582,7,,,,1732.12,0
27921110,15:21:00,15:21:00,4852,8,,,,1921.86,
27921110,15:21:35,15:21:35,3085,9,,,,2258.09,0
27921110,15:22:03,15:22:03,3086,10,,,,2521.57,0
27921110,15:22:37,15:22:37,3087,11,,,,2839.52,0
27921110,15:23:01,15:23:01,3088,12,,,,3026.67,0
27921110,15:24:05,15:24:05,3429,13,,,,3255.49,0
27921110,15:24:46,15:24:46,3430,14,,,,3631.08,0
27921110,15:25:04,15:25:04,3431,15,,,,3804.63,0
27921110,15:25:27,15:25:27,3432,16,,,,4026.13,0
27921110,15:25:54,15:25:54,3433,17,,,,4277.74,0
27921110,15:26:12,15:26:12,3434,18,,,,4457.95,0
27921110,15:26:31,15:26:31,3092,19,,,,4591.41,0
27921110,15:27:00,15:27:00,3093,20,,,,4857.97,
27921110,15:27:10,15:27:10,3435,21,,,,4971.52,0
27921110,15:27:33,15:27:33,3436,22,,,,5224.06,0
27921110,15:27:57,15:27:57,3437,23,,,,5412.51,0
27921110,15:28:23,15:28:23,3438,24,,,,5653.87,0
27921110,15:29:00,15:29:00,3061,25,,,,6027.02,0
27921110,15:29:28,15:29:28,3062,26,,,,6336.41,0
27921110,15:30:09,15:30:09,3063,27,,,,6871.51,0
27921110,15:32:00,15:32:00,6608,28,,1,,8143.65,
28114010,17:23:00,17:23:00,10264,1,,,1,0,
28114010,17:24:20,17:24:20,10266,2,,,,388.28,0
28114010,17:24:54,17:24:54,10268,3,,,,736.15,0
28114010,17:25:24,17:25:24,9688,4,,,,1005.85,0
28114010,17:25:45,17:25:45,7976,5,,,,1219.39,0
28114010,17:26:24,17:26:24,6581,6,,,,1608.15,0
28114010,17:26:39,17:26:39,6582,7,,,,1732.12,0
28114010,17:27:00,17:27:00,4852,8,,,,1921.86,
28114010,17:27:35,17:27:35,3085,9,,,,2258.09,0
28114010,17:28:03,17:28:03,3086,10,,,,2521.57,0
28114010,17:28:37,17:28:37,3087,11,,,,2839.52,0
28114010,17:29:01,17:29:01,3088,12,,,,3026.67,0
28114010,17:30:05,17:30:05,3429,13,,,,3255.49,0
28114010,17:30:46,17:30:46,3430,14,,,,3631.08,0
28114010,17:31:04,17:31:04,3431,15,,,,3804.63,0
28114010,17:31:27,17:31:27,3432,16,,,,4026.13,0
28114010,17:31:54,17:31:54,3433,17,,,,4277.74,0
28114010,17:32:12,17:32:12,3434,18,,,,4457.95,0
28114010,17:32:31,17:32:31,3092,19,,,,4591.41,0
28114010,17:33:00,17:33:00,3093,20,,,,4857.97,
28114010,17:33:10,17:33:10,3435,21,,,,4971.52,0
28114010,17:33:33,17:33:33,3436,22,,,,5224.06,0
28114010,17:33:57,17:33:57,3437,23,,,,5412.51,0
28114010,17:34:23,17:34:23,3438,24,,,,5653.87,0
28114010,17:35:00,17:35:00,3061,25,,,,6027.02,0
28114010,17:35:28,17:35:28,3062,26,,,,6336.41,0
28114010,17:36:09,17:36:09,3063,27,,,,6871.51,0
28114010,17:38:00,17:38:00,6608,28,,1,,8143.65,
28114080,17:23:00,17:23:00,10264,1,,,1,0,
28114080,17:24:20,17:24:20,10266,2,,,,388.28,0
28114080,17:24:54,17:24:54,10268,3,,,,736.15,0
28114080,17:25:24,17:25:24,9688,4,,,,1005.85,0
28114080,17:25:45,17:25:45,7976,5,,,,1219.39,0
28114080,17:26:24,17:26:24,6581,6,,,,1608.15,0
28114080,17:26:39,17:26:39,6582,7,,,,1732.12,0
28114080,17:27:00,17:27:00,4852,8,,,,1921.86,
28114080,17:27:35,17:27:35,3085,9,,,,2258.09,0
28114080,17:28:03,17:28:03,3086,10,,,,2521.57,0
28114080,17:28:37,17:28:37,3087,11,,,,2839.52,0
28114080,17:29:01,17:29:01,3088,12,,,,3026.67,0
28114080,17:30:05,17:30:05,3429,13,,,,3255.49,0
28114080,17:30:46,17:30:46,3430,14,,,,3631.08,0
28114080,17:31:04,17:31:04,3431,15,,,,3804.63,0
28114080,17:31:27,17:31:27,3432,16,,,,4026.13,0
28114080,17:31:54,17:31:54,3433,17,,,,4277.74,0
28114080,17:32:12,17:32:12,3434,18,,,,4457.95,0
28114080,17:32:31,17:32:31,3092,19,,,,4591.41,0
28114080,17:33:00,17:33:00,3093,20,,,,4857.97,
28114080,17:33:10,17:33:10,3435,21,,,,4971.52,0
28114080,17:33:33,17:33:33,3436,22,,,,5224.06,0
28114080,17:33:57,17:33:57,3437,23,,,,5412.51,0
28114080,17:34:23,17:34:23,3438,24,,,,5653.87,0
28114080,17:35:00,17:35:00,3061,25,,,,6027.02,0
28114080,17:35:28,17:35:28,3062,26,,,,6336.41,0
28114080,17:36:09,17:36:09,3063,27,,,,6871.51,0
28114080,17:38:00,17:38:00,6608,28,,1,,8143.65,
28405070,15:17:00,15:17:00,10264,1,,,1,0,
28405070,15:18:20,15:18:20,10266,2,,,,388.28,0
28405070,15:18:54,15:18:54,10268,3,,,,736.15,0
28405070,15:19:24,15:19:24,9688,4,,,,1005.85,0
28405070,15:19:45,15:19:45,7976,5,,,,1219.39,0
28405070,15:20:24,15:20:24,6581,6,,,,1608.15,0
28405070,15:20:39,15:20:39,6582,7,,,,1732.12,0
28405070,15:21:00,15:21:00,4852,8,,,,1921.86,
28405070,15:21:35,15:21:35,3085,9,,,,2258.09,0
28405070,15:22:03,15:22:03,3086,10,,,,2521.57,0
28405070,15:22:37,15:22:37,3087,11,,,,2839.52,0
28405070,15:23:01,15:23:01,3088,12,,,,3026.67,0
28405070,15:24:05,15:24:05,3429,13,,,,3255.49,0
28405070,15:24:46,15:24:46,3430,14,,,,3631.08,0
28405070,15:25:04,15:25:04,3431,15,,,,3804.63,0
28405070,15:25:27,15:25:27,3432,16,,,,4026.13,0
28405070,15:25:54,15:25:54,3433,17,,,,4277.74,0
28405070,15:26:12,15:26:12,3434,18,,,,4457.95,0
28405070,15:26:31,15:26:31,3092,19,,,,4591.41,0
28405070,15:27:00,15:27:00,3093,20,,,,4857.97,
28405070,15:27:10,15:27:10,3435,21,,,,4971.52,0
28405070,15:27:33,15:27:33,3436,22,,,,5224.06,0
28405070,15:27:57,15:27:57,3437,23,,,,5412.51,0
28405070,15:28:23,15:28:23,3438,24,,,,5653.87,0
28405070,15:29:00,15:29:00,3061,25,,,,6027.02,0
28405070,15:29:28,15:29:28,3062,26,,,,6336.41,0
28405070,15:30:09,15:30:09,3063,27,,,,6871.51,0
28405070,15:32:00,15:32:00,6608,28,,1,,8143.65,
29128070,09:17:00,09:17:00,10264,1,,,1,0,
29128070,09:18:20,09:18:20,10266,2,,,,388.28,0
29128070,09:18:54,09:18:54,10268,3,,,,736.15,0
29128070,09:19:24,09:19:24,9688,4,,,,1005.85,0
29128070,09:19:45,09:19:45,7976,5,,,,1219.39,0
29128070,09:20:24,09:20:24,6581,6,,,,1608.15,0
29128070,09:20:39,09:20:39,6582,7,,,,1732.12,0
29128070,09:21:00,09:21:00,4852,8,,,,1921.86,
29128070,09:21:35,09:21:35,3085,9,,,,2258.09,0
29128070,09:22:03,09:22:03,3086,10,,,,2521.57,0
29128070,09:22:37,09:22:37,3087,11,,,,2839.52,0
29128070,09:23:01,09:23:01,3088,12,,,,3026.67,0
29128070,09:24:05,09:24:05,3429,13,,,,3255.49,0
29128070,09:24:46,09:24:46,3430,14,,,,3631.08,0
29128070,09:25:04,09:25:04,3431,15,,,,3804.63,0
29128070,09:25:27,09:25:27,3432,16,,,,4026.13,0
29128070,09:25:54,09:25:54,3433,17,,,,4277.74,0
29128070,09:26:12,09:26:12,3434,18,,,,4457.95,0
29128070,09:26:31,09:26:31,3092,19,,,,4591.41,0
29128070,09:27:00,09:27:00,3093,20,,,,4857.97,
29128070,09:27:10,09:27:10,3435,21,,,,4971.52,0
29128070,09:27:33,09:27:33,3436,22,,,,5224.06,0
29128070,09:27:57,09:27:57,3437,23,,,,5412.51,0
29128070,09:28:23,09:28:23,3438,24,,,,5653.87,0
29128070,09:29:00,09:29:00,3061,25,,,,6027.02,0
29128070,09:29:28,09:29:28,3062,26,,,,6336.41,0
29128070,09:30:09,09:30:09,3063,27,,,,6871.51,0
29128070,09:32:00,09:32:00,6608,28,,1,,8143.65,
29275010,18:23:00,18:23:00,10264,1,,,1,0,
29275010,18:24:20,18:24:20,10266,2,,,,388.28,0
29275010,18:24:54,18:24:54,10268,3,,,,736.15,0
29275010,18:25:24,18:25:24,9688,4,,,,1005.85,0
29275010,18:25:45,18:25:45,7976,5,,,,1219.39,0
29275010,18:26:24,18:26:24,6581,6,,,,1608.15,0
29275010,18:26:39,18:26:39,6582,7,,,,1732.12,0
29275010,18:27:00,18:27:00,4852,8,,,,1921.86,
29275010,18:27:35,18:27:35,3085,9,,,,2258.09,0
29275010,18:28:03,18:28:03,3086,10,,,,2521.57,0
29275010,18:28:37,18:28:37,3087,11,,,,2839.52,0
29275010,18:29:01,18:29:01,3088,12,,,,3026.67,0
29275010,18:30:05,18:30:05,3429,13,,,,3255.49,0
29275010,18:30:46,18:30:46,3430,14,,,,3631.08,0
29275010,18:31:04,18:31:04,3431,15,,,,3804.63,0
29275010,18:31:27,18:31:27,3432,16,,,,4026.13,0
29275010,18:31:54,18:31:54,3433,17,,,,4277.74,0
29275010,18:32:12,18:32:12,3434,18,,,,4457.95,0
29275010,18:32:31,18:32:31,3092,19,,,,4591.41,0
29275010,18:33:00,18:33:00,3093,20,,,,4857.97,
29275010,18:33:10,18:33:10,3435,21,,,,4971.52,0
29275010,18:33:33,18:33:33,3436,22,,,,5224.06,0
29275010,18:33:57,18:33:57,3437,23,,,,5412.51,0
29275010,18:34:23,18:34:23,3438,24,,,,5653.87,0
29275010,18:35:00,18:35:00,3061,25,,,,6027.02,0
29275010,18:35:28,18:35:28,3062,26,,,,6336.41,0
29275010,18:36:09,18:36:09,3063,27,,,,6871.51,0
29275010,18:38:00,18:38:00,6608,28,,1,,8143.65,
29275080,18:23:00,18:23:00,10264,1,,,1,0,
29275080,18:24:20,18:24:20,10266,2,,,,388.28,0
29275080,18:24:54,18:24:54,10268,3,,,,736.15,0
29275080,18:25:24,18:25:24,9688,4,,,,1005.85,0
29275080,18:25:45,18:25:45,7976,5,,,,1219.39,0
29275080,18:26:24,18:26:24,6581,6,,,,1608.15,0
29275080,18:26:39,18:26:39,6582,7,,,,1732.12,0
29275080,18:27:00,18:27:00,4852,8,,,,1921.86,
29275080,18:27:35,18:27:35,3085,9,,,,2258.09,0
29275080,18:28:03,18:28:03,3086,10,,,,2521.57,0
29275080,18:28:37,18:28:37,3087,11,,,,2839.52,0
29275080,18:29:01,18:29:01,3088,12,,,,3026.67,0
29275080,18:30:05,18:30:05,3429,13,,,,3255.49,0
29275080,18:30:46,18:30:46,3430,14,,,,3631.08,0
29275080,18:31:04,18:31:04,3431,15,,,,3804.63,0
29275080,18:31:27,18:31:27,3432,16,,,,4026.13,0
29275080,18:31:54,18:31:54,3433,17,,,,4277.74,0
29275080,18:32:12,18:32:12,3434,18,,,,4457.95,0
29275080,18:32:31,18:32:31,3092,19,,,,4591.41,0
29275080,18:33:00,18:33:00,3093,20,,,,4857.97,
29275080,18:33:10,18:33:10,3435,21,,,,4971.52,0
29275080,18:33:33,18:33:33,3436,22,,,,5224.06,0
29275080,18:33:57,18:33:57,3437,23,,,,5412.51,0
29275080,18:34:23,18:34:23,3438,24,,,,5653.87,0
29275080,18:35:00,18:35:00,3061,25,,,,6027.02,0
29275080,18:35:28,18:35:28,3062,26,,,,6336.41,0
29275080,18:36:09,18:36:09,3063,27,,,,6871.51,0
29275080,18:38:00,18:38:00,6608,28,,1,,8143.65,
29744110,08:14:00,08:14:00,10264,1,,,1,0,
29744110,08:15:20,08:15:20,10266,2,,,,388.28,0
29744110,08:15:54,08:15:54,10268,3,,,,736.15,0
29744110,08:16:24,08:16:24,9688,4,,,,1005.85,0
29744110,08:16:45,08:16:45,7976,5,,,,1219.39,0
29744110,08:17:24,08:17:24,6581,6,,,,1608.15,0
29744110,08:17:39,08:17:39,6582,7,,,,1732.12,0
29744110,08:18:00,08:18:00,4852,8,,,,1921.86,
29744110,08:18:35,08:18:35,3085,9,,,,2258.09,0
29744110,08:19:03,08:19:03,3086,10,,,,2521.57,0
29744110,08:19:37,08:19:37,3087,11,,,,2839.52,0
29744110,08:20:01,08:20:01,3088,12,,,,3026.67,0
29744110,08:21:05,08:21:05,3429,13,,,,3255.49,0
29744110,08:21:46,08:21:46,3430,14,,,,3631.08,0
29744110,08:22:04,08:22:04,3431,15,,,,3804.63,0
29744110,08:22:27,08:22:27,3432,16,,,,4026.13,0
29744110,08:22:54,08:22:54,3433,17,,,,4277.74,0
29744110,08:23:12,08:23:12,3434,18,,,,4457.95,0
29744110,08:23:31,08:23:31,3092,19,,,,4591.41,0
29744110,08:24:00,08:24:00,3093,20,,,,4857.97,
29744110,08:24:10,08:24:10,3435,21,,,,4971.52,0
29744110,08:24:33,08:24:33,3436,22,,,,5224.06,0
29744110,08:24:57,08:24:57,3437,23,,,,5412.51,0
29744110,08:25:23,08:25:23,3438,24,,,,5653.87,0
29744110,08:26:00,08:26:00,3061,25,,,,6027.02,0
29744110,08:26:28,08:26:28,3062,26,,,,6336.41,0
29744110,08:27:09,08:27:09,3063,27,,,,6871.51,0
29744110,08:29:00,08:29:00,6608,28,,1,,8143.65,
32566010,11:23:00,11:23:00,10264,1,,,1,0,
32566010,11:24:20,11:24:20,10266,2,,,,388.28,0
32566010,11:24:54,11:24:54,10268,3,,,,736.15,0
32566010,11:25:24,11:25:24,9688,4,,,,1005.85,0
32566010,11:25:45,11:25:45,7976,5,,,,1219.39,0
32566010,11:26:24,11:26:24,6581,6,,,,1608.15,0
32566010,11:26:39,11:26:39,6582,7,,,,1732.12,0
32566010,11:27:00,11:27:00,4852,8,,,,1921.86,
32566010,11:27:35,11:27:35,3085,9,,,,2258.09,0
32566010,11:28:03,11:28:03,3086,10,,,,2521.57,0
32566010,11:28:37,11:28:37,3087,11,,,,2839.52,0
32566010,11:29:01,11:29:01,3088,12,,,,3026.67,0
32566010,11:30:05,11:30:05,3429,13,,,,3255.49,0
32566010,11:30:46,11:30:46,3430,14,,,,3631.08,0
32566010,11:31:04,11:31:04,3431,15,,,,3804.63,0
32566010,11:31:27,11:31:27,3432,16,,,,4026.13,0
32566010,11:31:54,11:31:54,3433,17,,,,4277.74,0
32566010,11:32:12,11:32:12,3434,18,,,,4457.95,0
32566010,11:32:31,11:32:31,3092,19,,,,4591.41,0
32566010,11:33:00,11:33:00,3093,20,,,,4857.97,
32566010,11:33:10,11:33:10,3435,21,,,,4971.52,0
32566010,11:33:33,11:33:33,3436,22,,,,5224.06,0
32566010,11:33:57,11:33:57,3437,23,,,,5412.51,0
32566010,11:34:23,11:34:23,3438,24,,,,5653.87,0
32566010,11:35:00,11:35:00,3061,25,,,,6027.02,0
32566010,11:35:28,11:35:28,3062,26,,,,6336.41,0
32566010,11:36:09,11:36:09,3063,27,,,,6871.51,0
32566010,11:38:00,11:38:00,6608,28,,1,,8143.65,
32566080,11:23:00,11:23:00,10264,1,,,1,0,
32566080,11:24:20,11:24:20,10266,2,,,,388.28,0
32566080,11:24:54,11:24:54,10268,3,,,,736.15,0
32566080,11:25:24,11:25:24,9688,4,,,,1005.85,0
32566080,11:25:45,11:25:45,7976,5,,,,1219.39,0
32566080,11:26:24,11:26:24,6581,6,,,,1608.15,0
32566080,11:26:39,11:26:39,6582,7,,,,1732.12,0
32566080,11:27:00,11:27:00,4852,8,,,,1921.86,
32566080,11:27:35,11:27:35,3085,9,,,,2258.09,0
32566080,11:28:03,11:28:03,3086,10,,,,2521.57,0
32566080,11:28:37,11:28:37,3087,11,,,,2839.52,0
32566080,11:29:01,11:29:01,3088,12,,,,3026.67,0
32566080,11:30:05,11:30:05,3429,13,,,,3255.49,0
32566080,11:30:46,11:30:46,3430,14,,,,3631.08,0
32566080,11:31:04,11:31:04,3431,15,,,,3804.63,0
32566080,11:31:27,11:31:27,3432,16,,,,4026.13,0
32566080,11:31:54,11:31:54,3433,17,,,,4277.74,0
32566080,11:32:12,11:32:12,3434,18,,,,4457.95,0
32566080,11:32:31,11:32:31,3092,19,,,,4591.41,0
32566080,11:33:00,11:33:00,3093,20,,,,4857.97,
32566080,11:33:10,11:33:10,3435,21,,,,4971.52,0
32566080,11:33:33,11:33:33,3436,22,,,,5224.06,0
32566080,11:33:57,11:33:57,3437,23,,,,5412.51,0
32566080,11:34:23,11:34:23,3438,24,,,,5653.87,0
32566080,11:35:00,11:35:00,3061,25,,,,6027.02,0
32566080,11:35:28,11:35:28,3062,26,,,,6336.41,0
32566080,11:36:09,11:36:09,3063,27,,,,6871.51,0
32566080,11:38:00,11:38:00,6608,28,,1,,8143.65,
33419070,19:17:00,19:17:00,10264,1,,,1,0,
33419070,19:18:20,19:18:20,10266,2,,,,388.28,0
33419070,19:18:54,19:18:54,10268,3,,,,736.15,0
33419070,19:19:24,19:19:24,9688,4,,,,1005.85,0
33419070,19:19:45,19:19:45,7976,5,,,,1219.39,0
33419070,19:20:24,19:20:24,6581,6,,,,1608.15,0
33419070,19:20:39,19:20:39,6582,7,,,,1732.12,0
33419070,19:21:00,19:21:00,4852,8,,,,1921.86,
33419070,19:21:35,19:21:35,3085,9,,,,2258.09,0
33419070,19:22:03,19:22:03,3086,10,,,,2521.57,0
33419070,19:22:37,19:22:37,3087,11,,,,2839.52,0
33419070,19:23:01,19:23:01,3088,12,,,,3026.67,0
33419070,19:24:05,19:24:05,3429,13,,,,3255.49,0
33419070,19:24:46,19:24:46,3430,14,,,,3631.08,0
33419070,19:25:04,19:25:04,3431,15,,,,3804.63,0
33419070,19:25:27,19:25:27,3432,16,,,,4026.13,0
33419070,19:25:54,19:25:54,3433,17,,,,4277.74,0
33419070,19:26:12,19:26:12,3434,18,,,,4457.95,0
33419070,19:26:31,19:26:31,3092,19,,,,4591.41,0
33419070,19:27:00,19:27:00,3093,20,,,,4857.97,
33419070,19:27:10,19:27:10,3435,21,,,,4971.52,0
33419070,19:27:33,19:27:33,3436,22,,,,5224.06,0
33419070,19:27:57,19:27:57,3437,23,,,,5412.51,0
33419070,19:28:23,19:28:23,3438,24,,,,5653.87,0
33419070,19:29:00,19:29:00,3061,25,,,,6027.02,0
33419070,19:29:28,19:29:28,3062,26,,,,6336.41,0
33419070,19:30:09,19:30:09,3063,27,,,,6871.51,0
33419070,19:32:00,19:32:00,6608,28,,1,,8143.65,
34844020,11:25:00,11:25:00,10264,1,,,1,0,
34844020,11:26:40,11:26:40,10266,2,,,,388.28,0
34844020,11:27:23,11:27:23,10268,3,,,,736.15,0
34844020,11:28:00,11:28:00,9688,4,,,,1005.85,0
34844020,11:28:26,11:28:26,7976,5,,,,1219.39,0
34844020,11:29:15,11:29:15,6581,6,,,,1608.15,0
34844020,11:29:34,11:29:34,6582,7,,,,1732.12,0
34844020,11:30:00,11:30:00,4852,8,,,,1921.86,
34844020,11:30:35,11:30:35,3085,9,,,,2258.09,0
34844020,11:31:03,11:31:03,3086,10,,,,2521.57,0
34844020,11:31:37,11:31:37,3087,11,,,,2839.52,0
34844020,11:32:01,11:32:01,3088,12,,,,3026.67,0
34844020,11:33:05,11:33:05,3429,13,,,,3255.49,0
34844020,11:33:46,11:33:46,3430,14,,,,3631.08,0
34844020,11:34:04,11:34:04,3431,15,,,,3804.63,0
34844020,11:34:27,11:34:27,3432,16,,,,4026.13,0
34844020,11:34:54,11:34:54,3433,17,,,,4277.74,0
34844020,11:35:12,11:35:12,3434,18,,,,4457.95,0
34844020,11:35:31,11:35:31,3092,19,,,,4591.41,0
34844020,11:36:00,11:36:00,3093,20,,,,4857.97,
34844020,11:36:18,11:36:18,3435,21,,,,4971.52,0
34844020,11:37:00,11:37:00,3436,22,,,,5224.06,0
34844020,11:37:42,11:37:42,3437,23,,,,5412.51,0
34844020,11:38:31,11:38:31,3438,24,,,,5653.87,0
34844020,11:39:37,11:39:37,3061,25,,,,6027.02,0
34844020,11:40:27,11:40:27,3062,26,,,,6336.41,0
34844020,11:41:40,11:41:40,3063,27,,,,6871.51,0
34844020,11:45:00,11:45:00,6608,28,,1,,8143.65,
34844030,11:25:00,11:25:00,10264,1,,,1,0,
34844030,11:26:40,11:26:40,10266,2,,,,388.28,0
34844030,11:27:23,11:27:23,10268,3,,,,736.15,0
34844030,11:28:00,11:28:00,9688,4,,,,1005.85,0
34844030,11:28:26,11:28:26,7976,5,,,,1219.39,0
34844030,11:29:15,11:29:15,6581,6,,,,1608.15,0
34844030,11:29:34,11:29:34,6582,7,,,,1732.12,0
34844030,11:30:00,11:30:00,4852,8,,,,1921.86,
34844030,11:30:35,11:30:35,3085,9,,,,2258.09,0
34844030,11:31:03,11:31:03,3086,10,,,,2521.57,0
34844030,11:31:37,11:31:37,3087,11,,,,2839.52,0
34844030,11:32:01,11:32:01,3088,12,,,,3026.67,0
34844030,11:33:05,11:33:05,3429,13,,,,3255.49,0
34844030,11:33:46,11:33:46,3430,14,,,,3631.08,0
34844030,11:34:04,11:34:04,3431,15,,,,3804.63,0
34844030,11:34:27,11:34:27,3432,16,,,,4026.13,0
34844030,11:34:54,11:34:54,3433,17,,,,4277.74,0
34844030,11:35:12,11:35:12,3434,18,,,,4457.95,0
34844030,11:35:31,11:35:31,3092,19,,,,4591.41,0
34844030,11:36:00,11:36:00,3093,20,,,,4857.97,
34844030,11:36:18,11:36:18,3435,21,,,,4971.52,0
34844030,11:37:00,11:37:00,3436,22,,,,5224.06,0
34844030,11:37:42,11:37:42,3437,23,,,,5412.51,0
34844030,11:38:31,11:38:31,3438,24,,,,5653.87,0
34844030,11:39:37,11:39:37,3061,25,,,,6027.02,0
34844030,11:40:27,11:40:27,3062,26,,,,6336.41,0
34844030,11:41:40,11:41:40,3063,27,,,,6871.51,0
34844030,11:45:00,11:45:00,6608,28,,1,,8143.65,
34844040,11:25:00,11:25:00,10264,1,,,1,0,
34844040,11:26:40,11:26:40,10266,2,,,,388.28,0
34844040,11:27:23,11:27:23,10268,3,,,,736.15,0
34844040,11:28:00,11:28:00,9688,4,,,,1005.85,0
34844040,11:28:26,11:28:26,7976,5,,,,1219.39,0
34844040,11:29:15,11:29:15,6581,6,,,,1608.15,0
34844040,11:29:34,11:29:34,6582,7,,,,1732.12,0
34844040,11:30:00,11:30:00,4852,8,,,,1921.86,
34844040,11:30:35,11:30:35,3085,9,,,,2258.09,0
34844040,11:31:03,11:31:03,3086,10,,,,2521.57,0
34844040,11:31:37,11:31:37,3087,11,,,,2839.52,0
34844040,11:32:01,11:32:01,3088,12,,,,3026.67,0
34844040,11:33:05,11:33:05,3429,13,,,,3255.49,0
34844040,11:33:46,11:33:46,3430,14,,,,3631.08,0
34844040,11:34:04,11:34:04,3431,15,,,,3804.63,0
34844040,11:34:27,11:34:27,3432,16,,,,4026.13,0
34844040,11:34:54,11:34:54,3433,17,,,,4277.74,0
34844040,11:35:12,11:35:12,3434,18,,,,4457.95,0
34844040,11:35:31,11:35:31,3092,19,,,,4591.41,0
34844040,11:36:00,11:36:00,3093,20,,,,4857.97,
34844040,11:36:18,11:36:18,3435,21,,,,4971.52,0
34844040,11:37:00,11:37:00,3436,22,,,,5224.06,0
34844040,11:37:42,11:37:42,3437,23,,,,5412.51,0
34844040,11:38:31,11:38:31,3438,24,,,,5653.87,0
34844040,11:39:37,11:39:37,3061,25,,,,6027.02,0
34844040,11:40:27,11:40:27,3062,26,,,,6336.41,0
34844040,11:41:40,11:41:40,3063,27,,,,6871.51,0
34844040,11:45:00,11:45:00,6608,28,,1,,8143.65,
34844050,11:25:00,11:25:00,10264,1,,,1,0,
34844050,11:26:40,11:26:40,10266,2,,,,388.28,0
34844050,11:27:23,11:27:23,10268,3,,,,736.15,0
34844050,11:28:00,11:28:00,9688,4,,,,1005.85,0
34844050,11:28:26,11:28:26,7976,5,,,,1219.39,0
34844050,11:29:15,11:29:15,6581,6,,,,1608.15,0
34844050,11:29:34,11:29:34,6582,7,,,,1732.12,0
34844050,11:30:00,11:30:00,4852,8,,,,1921.86,
34844050,11:30:35,11:30:35,3085,9,,,,2258.09,0
34844050,11:31:03,11:31:03,3086,10,,,,2521.57,0
34844050,11:31:37,11:31:37,3087,11,,,,2839.52,0
34844050,11:32:01,11:32:01,3088,12,,,,3026.67,0
34844050,11:33:05,11:33:05,3429,13,,,,3255.49,0
34844050,11:33:46,11:33:46,3430,14,,,,3631.08,0
34844050,11:34:04,11:34:04,3431,15,,,,3804.63,0
34844050,11:34:27,11:34:27,3432,16,,,,4026.13,0
34844050,11:34:54,11:34:54,3433,17,,,,4277.74,0
34844050,11:35:12,11:35:12,3434,18,,,,4457.95,0
34844050,11:35:31,11:35:31,3092,19,,,,4591.41,0
34844050,11:36:00,11:36:00,3093,20,,,,4857.97,
34844050,11:36:18,11:36:18,3435,21,,,,4971.52,0
34844050,11:37:00,11:37:00,3436,22,,,,5224.06,0
34844050,11:37:42,11:37:42,3437,23,,,,5412.51,0
34844050,11:38:31,11:38:31,3438,24,,,,5653.87,0
34844050,11:39:37,11:39:37,3061,25,,,,6027.02,0
34844050,11:40:27,11:40:27,3062,26,,,,6336.41,0
34844050,11:41:40,11:41:40,3063,27,,,,6871.51,0
34844050,11:45:00,11:45:00,6608,28,,1,,8143.65,
34844060,11:25:00,11:25:00,10264,1,,,1,0,
34844060,11:26:40,11:26:40,10266,2,,,,388.28,0
34844060,11:27:23,11:27:23,10268,3,,,,736.15,0
34844060,11:28:00,11:28:00,9688,4,,,,1005.85,0
34844060,11:28:26,11:28:26,7976,5,,,,1219.39,0
34844060,11:29:15,11:29:15,6581,6,,,,1608.15,0
34844060,11:29:34,11:29:34,6582,7,,,,1732.12,0
34844060,11:30:00,11:30:00,4852,8,,,,1921.86,
34844060,11:30:35,11:30:35,3085,9,,,,2258.09,0
34844060,11:31:03,11:31:03,3086,10,,,,2521.57,0
34844060,11:31:37,11:31:37,3087,11,,,,2839.52,0
34844060,11:32:01,11:32:01,3088,12,,,,3026.67,0
34844060,11:33:05,11:33:05,3429,13,,,,3255.49,0
34844060,11:33:46,11:33:46,3430,14,,,,3631.08,0
34844060,11:34:04,11:34:04,3431,15,,,,3804.63,0
34844060,11:34:27,11:34:27,3432,16,,,,4026.13,0
34844060,11:34:54,11:34:54,3433,17,,,,4277.74,0
34844060,11:35:12,11:35:12,3434,18,,,,4457.95,0
34844060,11:35:31,11:35:31,3092,19,,,,4591.41,0
34844060,11:36:00,11:36:00,3093,20,,,,4857.97,
34844060,11:36:18,11:36:18,3435,21,,,,4971.52,0
34844060,11:37:00,11:37:00,3436,22,,,,5224.06,0
34844060,11:37:42,11:37:42,3437,23,,,,5412.51,0
34844060,11:38:31,11:38:31,3438,24,,,,5653.87,0
34844060,11:39:37,11:39:37,3061,25,,,,6027.02,0
34844060,11:40:27,11:40:27,3062,26,,,,6336.41,0
34844060,11:41:40,11:41:40,3063,27,,,,6871.51,0
34844060,11:45:00,11:45:00,6608,28,,1,,8143.65,
34875070,21:17:00,21:17:00,10264,1,,,1,0,
34875070,21:18:20,21:18:20,10266,2,,,,388.28,0
34875070,21:18:54,21:18:54,10268,3,,,,736.15,0
34875070,21:19:24,21:19:24,9688,4,,,,1005.85,0
34875070,21:19:45,21:19:45,7976,5,,,,1219.39,0
34875070,21:20:24,21:20:24,6581,6,,,,1608.15,0
34875070,21:20:39,21:20:39,6582,7,,,,1732.12,0
34875070,21:21:00,21:21:00,4852,8,,,,1921.86,
34875070,21:21:35,21:21:35,3085,9,,,,2258.09,0
34875070,21:22:03,21:22:03,3086,10,,,,2521.57,0
34875070,21:22:37,21:22:37,3087,11,,,,2839.52,0
34875070,21:23:01,21:23:01,3088,12,,,,3026.67,0
34875070,21:24:05,21:24:05,3429,13,,,,3255.49,0
34875070,21:24:46,21:24:46,3430,14,,,,3631.08,0
34875070,21:25:04,21:25:04,3431,15,,,,3804.63,0
34875070,21:25:27,21:25:27,3432,16,,,,4026.13,0
34875070,21:25:54,21:25:54,3433,17,,,,4277.74,0
34875070,21:26:12,21:26:12,3434,18,,,,4457.95,0
34875070,21:26:31,21:26:31,3092,19,,,,4591.41,0
34875070,21:27:00,21:27:00,3093,20,,,,4857.97,
34875070,21:27:10,21:27:10,3435,21,,,,4971.52,0
34875070,21:27:33,21:27:33,3436,22,,,,5224.06,0
34875070,21:27:57,21:27:57,3437,23,,,,5412.51,0
34875070,21:28:23,21:28:23,3438,24,,,,5653.87,0
34875070,21:29:00,21:29:00,3061,25,,,,6027.02,0
34875070,21:29:28,21:29:28,3062,26,,,,6336.41,0
34875070,21:30:09,21:30:09,3063,27,,,,6871.51,0
34875070,21:32:00,21:32:00,6608,28,,1,,8143.65,
35529070,17:17:00,17:17:00,10264,1,,,1,0,
35529070,17:18:20,17:18:20,10266,2,,,,388.28,0
35529070,17:18:54,17:18:54,10268,3,,,,736.15,0
35529070,17:19:24,17:19:24,9688,4,,,,1005.85,0
35529070,17:19:45,17:19:45,7976,5,,,,1219.39,0
35529070,17:20:24,17:20:24,6581,6,,,,1608.15,0
35529070,17:20:39,17:20:39,6582,7,,,,1732.12,0
35529070,17:21:00,17:21:00,4852,8,,,,1921.86,
35529070,17:21:35,17:21:35,3085,9,,,,2258.09,0
35529070,17:22:03,17:22:03,3086,10,,,,2521.57,0
35529070,17:22:37,17:22:37,3087,11,,,,2839.52,0
35529070,17:23:01,17:23:01,3088,12,,,,3026.67,0
35529070,17:24:05,17:24:05,3429,13,,,,3255.49,0
35529070,17:24:46,17:24:46,3430,14,,,,3631.08,0
35529070,17:25:04,17:25:04,3431,15,,,,3804.63,0
35529070,17:25:27,17:25:27,3432,16,,,,4026.13,0
35529070,17:25:54,17:25:54,3433,17,,,,4277.74,0
35529070,17:26:12,17:26:12,3434,18,,,,4457.95,0
35529070,17:26:31,17:26:31,3092,19,,,,4591.41,0
35529070,17:27:00,17:27:00,3093,20,,,,4857.97,
35529070,17:27:10,17:27:10,3435,21,,,,4971.52,0
35529070,17:27:33,17:27:33,3436,22,,,,5224.06,0
35529070,17:27:57,17:27:57,3437,23,,,,5412.51,0
35529070,17:28:23,17:28:23,3438,24,,,,5653.87,0
35529070,17:29:00,17:29:00,3061,25,,,,6027.02,0
35529070,17:29:28,17:29:28,3062,26,,,,6336.41,0
35529070,17:30:09,17:30:09,3063,27,,,,6871.51,0
35529070,17:32:00,17:32:00,6608,28,,1,,8143.65,
35695090,17:23:00,17:23:00,10264,1,,,1,0,
35695090,17:24:20,17:24:20,10266,2,,,,388.28,0
35695090,17:24:54,17:24:54,10268,3,,,,736.15,0
35695090,17:25:24,17:25:24,9688,4,,,,1005.85,0
35695090,17:25:45,17:25:45,7976,5,,,,1219.39,0
35695090,17:26:24,17:26:24,6581,6,,,,1608.15,0
35695090,17:26:39,17:26:39,6582,7,,,,1732.12,0
35695090,17:27:00,17:27:00,4852,8,,,,1921.86,
35695090,17:27:35,17:27:35,3085,9,,,,2258.09,0
35695090,17:28:03,17:28:03,3086,10,,,,2521.57,0
35695090,17:28:37,17:28:37,3087,11,,,,2839.52,0
35695090,17:29:01,17:29:01,3088,12,,,,3026.67,0
35695090,17:30:05,17:30:05,3429,13,,,,3255.49,0
35695090,17:30:46,17:30:46,3430,14,,,,3631.08,0
35695090,17:31:04,17:31:04,3431,15,,,,3804.63,0
35695090,17:31:27,17:31:27,3432,16,,,,4026.13,0
35695090,17:31:54,17:31:54,3433,17,,,,4277.74,0
35695090,17:32:12,17:32:12,3434,18,,,,4457.95,0
35695090,17:32:31,17:32:31,3092,19,,,,4591.41,0
35695090,17:33:00,17:33:00,3093,20,,,,4857.97,
35695090,17:33:10,17:33:10,3435,21,,,,4971.52,0
35695090,17:33:33,17:33:33,3436,22,,,,5224.06,0
35695090,17:33:57,17:33:57,3437,23,,,,5412.51,0
35695090,17:34:23,17:34:23,3438,24,,,,5653.87,0
35695090,17:35:00,17:35:00,3061,25,,,,6027.02,0
35695090,17:35:28,17:35:28,3062,26,,,,6336.41,0
35695090,17:36:09,17:36:09,3063,27,,,,6871.51,0
35695090,17:38:00,17:38:00,6608,28,,1,,8143.65,
36157020,13:25:00,13:25:00,10264,1,,,1,0,
36157020,13:26:40,13:26:40,10266,2,,,,388.28,0
36157020,13:27:23,13:27:23,10268,3,,,,736.15,0
36157020,13:28:00,13:28:00,9688,4,,,,1005.85,0
36157020,13:28:26,13:28:26,7976,5,,,,1219.39,0
36157020,13:29:15,13:29:15,6581,6,,,,1608.15,0
36157020,13:29:34,13:29:34,6582,7,,,,1732.12,0
36157020,13:30:00,13:30:00,4852,8,,,,1921.86,
36157020,13:30:35,13:30:35,3085,9,,,,2258.09,0
36157020,13:31:03,13:31:03,3086,10,,,,2521.57,0
36157020,13:31:37,13:31:37,3087,11,,,,2839.52,0
36157020,13:32:01,13:32:01,3088,12,,,,3026.67,0
36157020,13:33:05,13:33:05,3429,13,,,,3255.49,0
36157020,13:33:46,13:33:46,3430,14,,,,3631.08,0
36157020,13:34:04,13:34:04,3431,15,,,,3804.63,0
36157020,13:34:27,13:34:27,3432,16,,,,4026.13,0
36157020,13:34:54,13:34:54,3433,17,,,,4277.74,0
36157020,13:35:12,13:35:12,3434,18,,,,4457.95,0
36157020,13:35:31,13:35:31,3092,19,,,,4591.41,0
36157020,13:36:00,13:36:00,3093,20,,,,4857.97,
36157020,13:36:18,13:36:18,3435,21,,,,4971.52,0
36157020,13:37:00,13:37:00,3436,22,,,,5224.06,0
36157020,13:37:42,13:37:42,3437,23,,,,5412.51,0
36157020,13:38:31,13:38:31,3438,24,,,,5653.87,0
36157020,13:39:37,13:39:37,3061,25,,,,6027.02,0
36157020,13:40:27,13:40:27,3062,26,,,,6336.41,0
36157020,13:41:40,13:41:40,3063,27,,,,6871.51,0
36157020,13:45:00,13:45:00,6608,28,,1,,8143.65,
36157030,13:25:00,13:25:00,10264,1,,,1,0,
36157030,13:26:40,13:26:40,10266,2,,,,388.28,0
36157030,13:27:23,13:27:23,10268,3,,,,736.15,0
36157030,13:28:00,13:28:00,9688,4,,,,1005.85,0
36157030,13:28:26,13:28:26,7976,5,,,,1219.39,0
36157030,13:29:15,13:29:15,6581,6,,,,1608.15,0
36157030,13:29:34,13:29:34,6582,7,,,,1732.12,0
36157030,13:30:00,13:30:00,4852,8,,,,1921.86,
36157030,13:30:35,13:30:35,3085,9,,,,2258.09,0
36157030,13:31:03,13:31:03,3086,10,,,,2521.57,0
36157030,13:31:37,13:31:37,3087,11,,,,2839.52,0
36157030,13:32:01,13:32:01,3088,12,,,,3026.67,0
36157030,13:33:05,13:33:05,3429,13,,,,3255.49,0
36157030,13:33:46,13:33:46,3430,14,,,,3631.08,0
36157030,13:34:04,13:34:04,3431,15,,,,3804.63,0
36157030,13:34:27,13:34:27,3432,16,,,,4026.13,0
36157030,13:34:54,13:34:54,3433,17,,,,4277.74,0
36157030,13:35:12,13:35:12,3434,18,,,,4457.95,0
36157030,13:35:31,13:35:31,3092,19,,,,4591.41,0
36157030,13:36:00,13:36:00,3093,20,,,,4857.97,
36157030,13:36:18,13:36:18,3435,21,,,,4971.52,0
36157030,13:37:00,13:37:00,3436,22,,,,5224.06,0
36157030,13:37:42,13:37:42,3437,23,,,,5412.51,0
36157030,13:38:31,13:38:31,3438,24,,,,5653.87,0
36157030,13:39:37,13:39:37,3061,25,,,,6027.02,0
36157030,13:40:27,13:40:27,3062,26,,,,6336.41,0
36157030,13:41:40,13:41:40,3063,27,,,,6871.51,0
36157030,13:45:00,13:45:00,6608,28,,1,,8143.65,
36157040,13:25:00,13:25:00,10264,1,,,1,0,
36157040,13:26:40,13:26:40,10266,2,,,,388.28,0
36157040,13:27:23,13:27:23,10268,3,,,,736.15,0
36157040,13:28:00,13:28:00,9688,4,,,,1005.85,0
36157040,13:28:26,13:28:26,7976,5,,,,1219.39,0
36157040,13:29:15,13:29:15,6581,6,,,,1608.15,0
36157040,13:29:34,13:29:34,6582,7,,,,1732.12,0
36157040,13:30:00,13:30:00,4852,8,,,,1921.86,
36157040,13:30:35,13:30:35,3085,9,,,,2258.09,0
36157040,13:31:03,13:31:03,3086,10,,,,2521.57,0
36157040,13:31:37,13:31:37,3087,11,,,,2839.52,0
36157040,13:32:01,13:32:01,3088,12,,,,3026.67,0
36157040,13:33:05,13:33:05,3429,13,,,,3255.49,0
36157040,13:33:46,13:33:46,3430,14,,,,3631.08,0
36157040,13:34:04,13:34:04,3431,15,,,,3804.63,0
36157040,13:34:27,13:34:27,3432,16,,,,4026.13,0
36157040,13:34:54,13:34:54,3433,17,,,,4277.74,0
36157040,13:35:12,13:35:12,3434,18,,,,4457.95,0
36157040,13:35:31,13:35:31,3092,19,,,,4591.41,0
36157040,13:36:00,13:36:00,3093,20,,,,4857.97,
36157040,13:36:18,13:36:18,3435,21,,,,4971.52,0
36157040,13:37:00,13:37:00,3436,22,,,,5224.06,0
36157040,13:37:42,13:37:42,3437,23,,,,5412.51,0
36157040,13:38:31,13:38:31,3438,24,,,,5653.87,0
36157040,13:39:37,13:39:37,3061,25,,,,6027.02,0
36157040,13:40:27,13:40:27,3062,26,,,,6336.41,0
36157040,13:41:40,13:41:40,3063,27,,,,6871.51,0
36157040,13:45:00,13:45:00,6608,28,,1,,8143.65,
36157050,13:25:00,13:25:00,10264,1,,,1,0,
36157050,13:26:40,13:26:40,10266,2,,,,388.28,0
36157050,13:27:23,13:27:23,10268,3,,,,736.15,0
36157050,13:28:00,13:28:00,9688,4,,,,1005.85,0
36157050,13:28:26,13:28:26,7976,5,,,,1219.39,0
36157050,13:29:15,13:29:15,6581,6,,,,1608.15,0
36157050,13:29:34,13:29:34,6582,7,,,,1732.12,0
36157050,13:30:00,13:30:00,4852,8,,,,1921.86,
36157050,13:30:35,13:30:35,3085,9,,,,2258.09,0
36157050,13:31:03,13:31:03,3086,10,,,,2521.57,0
36157050,13:31:37,13:31:37,3087,11,,,,2839.52,0
36157050,13:32:01,13:32:01,3088,12,,,,3026.67,0
36157050,13:33:05,13:33:05,3429,13,,,,3255.49,0
36157050,13:33:46,13:33:46,3430,14,,,,3631.08,0
36157050,13:34:04,13:34:04,3431,15,,,,3804.63,0
36157050,13:34:27,13:34:27,3432,16,,,,4026.13,0
36157050,13:34:54,13:34:54,3433,17,,,,4277.74,0
36157050,13:35:12,13:35:12,3434,18,,,,4457.95,0
36157050,13:35:31,13:35:31,3092,19,,,,4591.41,0
36157050,13:36:00,13:36:00,3093,20,,,,4857.97,
36157050,13:36:18,13:36:18,3435,21,,,,4971.52,0
36157050,13:37:00,13:37:00,3436,22,,,,5224.06,0
36157050,13:37:42,13:37:42,3437,23,,,,5412.51,0
36157050,13:38:31,13:38:31,3438,24,,,,5653.87,0
36157050,13:39:37,13:39:37,3061,25,,,,6027.02,0
36157050,13:40:27,13:40:27,3062,26,,,,6336.41,0
36157050,13:41:40,13:41:40,3063,27,,,,6871.51,0
36157050,13:45:00,13:45:00,6608,28,,1,,8143.65,
36157060,13:25:00,13:25:00,10264,1,,,1,0,
36157060,13:26:40,13:26:40,10266,2,,,,388.28,0
36157060,13:27:23,13:27:23,10268,3,,,,736.15,0
36157060,13:28:00,13:28:00,9688,4,,,,1005.85,0
36157060,13:28:26,13:28:26,7976,5,,,,1219.39,0
36157060,13:29:15,13:29:15,6581,6,,,,1608.15,0
36157060,13:29:34,13:29:34,6582,7,,,,1732.12,0
36157060,13:30:00,13:30:00,4852,8,,,,1921.86,
36157060,13:30:35,13:30:35,3085,9,,,,2258.09,0
36157060,13:31:03,13:31:03,3086,10,,,,2521.57,0
36157060,13:31:37,13:31:37,3087,11,,,,2839.52,0
36157060,13:32:01,13:32:01,3088,12,,,,3026.67,0
36157060,13:33:05,13:33:05,3429,13,,,,3255.49,0
36157060,13:33:46,13:33:46,3430,14,,,,3631.08,0
36157060,13:34:04,13:34:04,3431,15,,,,3804.63,0
36157060,13:34:27,13:34:27,3432,16,,,,4026.13,0
36157060,13:34:54,13:34:54,3433,17,,,,4277.74,0
36157060,13:35:12,13:35:12,3434,18,,,,4457.95,0
36157060,13:35:31,13:35:31,3092,19,,,,4591.41,0
36157060,13:36:00,13:36:00,3093,20,,,,4857.97,
36157060,13:36:18,13:36:18,3435,21,,,,4971.52,0
36157060,13:37:00,13:37:00,3436,22,,,,5224.06,0
36157060,13:37:42,13:37:42,3437,23,,,,5412.51,0
36157060,13:38:31,13:38:31,3438,24,,,,5653.87,0
36157060,13:39:37,13:39:37,3061,25,,,,6027.02,0
36157060,13:40:27,13:40:27,3062,26,,,,6336.41,0
36157060,13:41:40,13:41:40,3063,27,,,,6871.51,0
36157060,13:45:00,13:45:00,6608,28,,1,,8143.65,
36869090,15:23:00,15:23:00,10264,1,,,1,0,
36869090,15:24:20,15:24:20,10266,2,,,,388.28,0
36869090,15:24:54,15:24:54,10268,3,,,,736.15,0
36869090,15:25:24,15:25:24,9688,4,,,,1005.85,0
36869090,15:25:45,15:25:45,7976,5,,,,1219.39,0
36869090,15:26:24,15:26:24,6581,6,,,,1608.15,0
36869090,15:26:39,15:26:39,6582,7,,,,1732.12,0
36869090,15:27:00,15:27:00,4852,8,,,,1921.86,
36869090,15:27:35,15:27:35,3085,9,,,,2258.09,0
36869090,15:28:03,15:28:03,3086,10,,,,2521.57,0
36869090,15:28:37,15:28:37,3087,11,,,,2839.52,0
36869090,15:29:01,15:29:01,3088,12,,,,3026.67,0
36869090,15:30:05,15:30:05,3429,13,,,,3255.49,0
36869090,15:30:46,15:30:46,3430,14,,,,3631.08,0
36869090,15:31:04,15:31:04,3431,15,,,,3804.63,0
36869090,15:31:27,15:31:27,3432,16,,,,4026.13,0
36869090,15:31:54,15:31:54,3433,17,,,,4277.74,0
36869090,15:32:12,15:32:12,3434,18,,,,4457.95,0
36869090,15:32:31,15:32:31,3092,19,,,,4591.41,0
36869090,15:33:00,15:33:00,3093,20,,,,4857.97,
36869090,15:33:10,15:33:10,3435,21,,,,4971.52,0
36869090,15:33:33,15:33:33,3436,22,,,,5224.06,0
36869090,15:33:57,15:33:57,3437,23,,,,5412.51,0
36869090,15:34:23,15:34:23,3438,24,,,,5653.87,0
36869090,15:35:00,15:35:00,3061,25,,,,6027.02,0
36869090,15:35:28,15:35:28,3062,26,,,,6336.41,0
36869090,15:36:09,15:36:09,3063,27,,,,6871.51,0
36869090,15:38:00,15:38:00,6608,28,,1,,8143.65,
36959090,11:23:00,11:23:00,10264,1,,,1,0,
36959090,11:24:20,11:24:20,10266,2,,,,388.28,0
36959090,11:24:54,11:24:54,10268,3,,,,736.15,0
36959090,11:25:24,11:25:24,9688,4,,,,1005.85,0
36959090,11:25:45,11:25:45,7976,5,,,,1219.39,0
36959090,11:26:24,11:26:24,6581,6,,,,1608.15,0
36959090,11:26:39,11:26:39,6582,7,,,,1732.12,0
36959090,11:27:00,11:27:00,4852,8,,,,1921.86,
36959090,11:27:35,11:27:35,3085,9,,,,2258.09,0
36959090,11:28:03,11:28:03,3086,10,,,,2521.57,0
36959090,11:28:37,11:28:37,3087,11,,,,2839.52,0
36959090,11:29:01,11:29:01,3088,12,,,,3026.67,0
36959090,11:30:05,11:30:05,3429,13,,,,3255.49,0
36959090,11:30:46,11:30:46,3430,14,,,,3631.08,0
36959090,11:31:04,11:31:04,3431,15,,,,3804.63,0
36959090,11:31:27,11:31:27,3432,16,,,,4026.13,0
36959090,11:31:54,11:31:54,3433,17,,,,4277.74,0
36959090,11:32:12,11:32:12,3434,18,,,,4457.95,0
36959090,11:32:31,11:32:31,3092,19,,,,4591.41,0
36959090,11:33:00,11:33:00,3093,20,,,,4857.97,
36959090,11:33:10,11:33:10,3435,21,,,,4971.52,0
36959090,11:33:33,11:33:33,3436,22,,,,5224.06,0
36959090,11:33:57,11:33:57,3437,23,,,,5412.51,0
36959090,11:34:23,11:34:23,3438,24,,,,5653.87,0
36959090,11:35:00,11:35:00,3061,25,,,,6027.02,0
36959090,11:35:28,11:35:28,3062,26,,,,6336.41,0
36959090,11:36:09,11:36:09,3063,27,,,,6871.51,0
36959090,11:38:00,11:38:00,6608,28,,1,,8143.65,
37221100,11:25:00,11:25:00,10264,1,,,1,0,
37221100,11:26:40,11:26:40,10266,2,,,,388.28,0
37221100,11:27:23,11:27:23,10268,3,,,,736.15,0
37221100,11:28:00,11:28:00,9688,4,,,,1005.85,0
37221100,11:28:26,11:28:26,7976,5,,,,1219.39,0
37221100,11:29:15,11:29:15,6581,6,,,,1608.15,0
37221100,11:29:34,11:29:34,6582,7,,,,1732.12,0
37221100,11:30:00,11:30:00,4852,8,,,,1921.86,
37221100,11:30:35,11:30:35,3085,9,,,,2258.09,0
37221100,11:31:03,11:31:03,3086,10,,,,2521.57,0
37221100,11:31:37,11:31:37,3087,11,,,,2839.52,0
37221100,11:32:01,11:32:01,3088,12,,,,3026.67,0
37221100,11:33:05,11:33:05,3429,13,,,,3255.49,0
37221100,11:33:46,11:33:46,3430,14,,,,3631.08,0
37221100,11:34:04,11:34:04,3431,15,,,,3804.63,0
37221100,11:34:27,11:34:27,3432,16,,,,4026.13,0
37221100,11:34:54,11:34:54,3433,17,,,,4277.74,0
37221100,11:35:12,11:35:12,3434,18,,,,4457.95,0
37221100,11:35:31,11:35:31,3092,19,,,,4591.41,0
37221100,11:36:00,11:36:00,3093,20,,,,4857.97,
37221100,11:36:18,11:36:18,3435,21,,,,4971.52,0
37221100,11:37:00,11:37:00,3436,22,,,,5224.06,0
37221100,11:37:42,11:37:42,3437,23,,,,5412.51,0
37221100,11:38:31,11:38:31,3438,24,,,,5653.87,0
37221100,11:39:37,11:39:37,3061,25,,,,6027.02,0
37221100,11:40:27,11:40:27,3062,26,,,,6336.41,0
37221100,11:41:40,11:41:40,3063,27,,,,6871.51,0
37221100,11:45:00,11:45:00,6608,28,,1,,8143.65,
3931020,10:25:00,10:25:00,10264,1,,,1,0,
3931020,10:26:40,10:26:40,10266,2,,,,388.28,0
3931020,10:27:23,10:27:23,10268,3,,,,736.15,0
3931020,10:28:00,10:28:00,9688,4,,,,1005.85,0
3931020,10:28:26,10:28:26,7976,5,,,,1219.39,0
3931020,10:29:15,10:29:15,6581,6,,,,1608.15,0
3931020,10:29:34,10:29:34,6582,7,,,,1732.12,0
3931020,10:30:00,10:30:00,4852,8,,,,1921.86,
3931020,10:30:35,10:30:35,3085,9,,,,2258.09,0
3931020,10:31:03,10:31:03,3086,10,,,,2521.57,0
3931020,10:31:37,10:31:37,3087,11,,,,2839.52,0
3931020,10:32:01,10:32:01,3088,12,,,,3026.67,0
3931020,10:33:05,10:33:05,3429,13,,,,3255.49,0
3931020,10:33:46,10:33:46,3430,14,,,,3631.08,0
3931020,10:34:04,10:34:04,3431,15,,,,3804.63,0
3931020,10:34:27,10:34:27,3432,16,,,,4026.13,0
3931020,10:34:54,10:34:54,3433,17,,,,4277.74,0
3931020,10:35:12,10:35:12,3434,18,,,,4457.95,0
3931020,10:35:31,10:35:31,3092,19,,,,4591.41,0
3931020,10:36:00,10:36:00,3093,20,,,,4857.97,
3931020,10:36:18,10:36:18,3435,21,,,,4971.52,0
3931020,10:37:00,10:37:00,3436,22,,,,5224.06,0
3931020,10:37:42,10:37:42,3437,23,,,,5412.51,0
3931020,10:38:31,10:38:31,3438,24,,,,5653.87,0
3931020,10:39:37,10:39:37,3061,25,,,,6027.02,0
3931020,10:40:27,10:40:27,3062,26,,,,6336.41,0
3931020,10:41:40,10:41:40,3063,27,,,,6871.51,0
3931020,10:45:00,10:45:00,6608,28,,1,,8143.65,
3931030,10:25:00,10:25:00,10264,1,,,1,0,
3931030,10:26:40,10:26:40,10266,2,,,,388.28,0
3931030,10:27:23,10:27:23,10268,3,,,,736.15,0
3931030,10:28:00,10:28:00,9688,4,,,,1005.85,0
3931030,10:28:26,10:28:26,7976,5,,,,1219.39,0
3931030,10:29:15,10:29:15,6581,6,,,,1608.15,0
3931030,10:29:34,10:29:34,6582,7,,,,1732.12,0
3931030,10:30:00,10:30:00,4852,8,,,,1921.86,
3931030,10:30:35,10:30:35,3085,9,,,,2258.09,0
3931030,10:31:03,10:31:03,3086,10,,,,2521.57,0
3931030,10:31:37,10:31:37,3087,11,,,,2839.52,0
3931030,10:32:01,10:32:01,3088,12,,,,3026.67,0
3931030,10:33:05,10:33:05,3429,13,,,,3255.49,0
3931030,10:33:46,10:33:46,3430,14,,,,3631.08,0
3931030,10:34:04,10:34:04,3431,15,,,,3804.63,0
3931030,10:34:27,10:34:27,3432,16,,,,4026.13,0
3931030,10:34:54,10:34:54,3433,17,,,,4277.74,0
3931030,10:35:12,10:35:12,3434,18,,,,4457.95,0
3931030,10:35:31,10:35:31,3092,19,,,,4591.41,0
3931030,10:36:00,10:36:00,3093,20,,,,4857.97,
3931030,10:36:18,10:36:18,3435,21,,,,4971.52,0
3931030,10:37:00,10:37:00,3436,22,,,,5224.06,0
3931030,10:37:42,10:37:42,3437,23,,,,5412.51,0
3931030,10:38:31,10:38:31,3438,24,,,,5653.87,0
3931030,10:39:37,10:39:37,3061,25,,,,6027.02,0
3931030,10:40:27,10:40:27,3062,26,,,,6336.41,0
3931030,10:41:40,10:41:40,3063,27,,,,6871.51,0
3931030,10:45:00,10:45:00,6608,28,,1,,8143.65,
3931040,10:25:00,10:25:00,10264,1,,,1,0,
3931040,10:26:40,10:26:40,10266,2,,,,388.28,0
3931040,10:27:23,10:27:23,10268,3,,,,736.15,0
3931040,10:28:00,10:28:00,9688,4,,,,1005.85,0
3931040,10:28:26,10:28:26,7976,5,,,,1219.39,0
3931040,10:29:15,10:29:15,6581,6,,,,1608.15,0
3931040,10:29:34,10:29:34,6582,7,,,,1732.12,0
3931040,10:30:00,10:30:00,4852,8,,,,1921.86,
3931040,10:30:35,10:30:35,3085,9,,,,2258.09,0
3931040,10:31:03,10:31:03,3086,10,,,,2521.57,0
3931040,10:31:37,10:31:37,3087,11,,,,2839.52,0
3931040,10:32:01,10:32:01,3088,12,,,,3026.67,0
3931040,10:33:05,10:33:05,3429,13,,,,3255.49,0
3931040,10:33:46,10:33:46,3430,14,,,,3631.08,0
3931040,10:34:04,10:34:04,3431,15,,,,3804.63,0
3931040,10:34:27,10:34:27,3432,16,,,,4026.13,0
3931040,10:34:54,10:34:54,3433,17,,,,4277.74,0
3931040,10:35:12,10:35:12,3434,18,,,,4457.95,0
3931040,10:35:31,10:35:31,3092,19,,,,4591.41,0
3931040,10:36:00,10:36:00,3093,20,,,,4857.97,
3931040,10:36:18,10:36:18,3435,21,,,,4971.52,0
3931040,10:37:00,10:37:00,3436,22,,,,5224.06,0
3931040,10:37:42,10:37:42,3437,23,,,,5412.51,0
3931040,10:38:31,10:38:31,3438,24,,,,5653.87,0
3931040,10:39:37,10:39:37,3061,25,,,,6027.02,0
3931040,10:40:27,10:40:27,3062,26,,,,6336.41,0
3931040,10:41:40,10:41:40,3063,27,,,,6871.51,0
3931040,10:45:00,10:45:00,6608,28,,1,,8143.65,
3931050,10:25:00,10:25:00,10264,1,,,1,0,
3931050,10:26:40,10:26:40,10266,2,,,,388.28,0
3931050,10:27:23,10:27:23,10268,3,,,,736.15,0
3931050,10:28:00,10:28:00,9688,4,,,,1005.85,0
3931050,10:28:26,10:28:26,7976,5,,,,1219.39,0
3931050,10:29:15,10:29:15,6581,6,,,,1608.15,0
3931050,10:29:34,10:29:34,6582,7,,,,1732.12,0
3931050,10:30:00,10:30:00,4852,8,,,,1921.86,
3931050,10:30:35,10:30:35,3085,9,,,,2258.09,0
3931050,10:31:03,10:31:03,3086,10,,,,2521.57,0
3931050,10:31:37,10:31:37,3087,11,,,,2839.52,0
3931050,10:32:01,10:32:01,3088,12,,,,3026.67,0
3931050,10:33:05,10:33:05,3429,13,,,,3255.49,0
3931050,10:33:46,10:33:46,3430,14,,,,3631.08,0
3931050,10:34:04,10:34:04,3431,15,,,,3804.63,0
3931050,10:34:27,10:34:27,3432,16,,,,4026.13,0
3931050,10:34:54,10:34:54,3433,17,,,,4277.74,0
3931050,10:35:12,10:35:12,3434,18,,,,4457.95,0
3931050,10:35:31,10:35:31,3092,19,,,,4591.41,0
3931050,10:36:00,10:36:00,3093,20,,,,4857.97,
3931050,10:36:18,10:36:18,3435,21,,,,4971.52,0
3931050,10:37:00,10:37:00,3436,22,,,,5224.06,0
3931050,10:37:42,10:37:42,3437,23,,,,5412.51,0
3931050,10:38:31,10:38:31,3438,24,,,,5653.87,0
3931050,10:39:37,10:39:37,3061,25,,,,6027.02,0
3931050,10:40:27,10:40:27,3062,26,,,,6336.41,0
3931050,10:41:40,10:41:40,3063,27,,,,6871.51,0
3931050,10:45:00,10:45:00,6608,28,,1,,8143.65,
3931060,10:25:00,10:25:00,10264,1,,,1,0,
3931060,10:26:40,10:26:40,10266,2,,,,388.28,0
3931060,10:27:23,10:27:23,10268,3,,,,736.15,0
3931060,10:28:00,10:28:00,9688,4,,,,1005.85,0
3931060,10:28:26,10:28:26,7976,5,,,,1219.39,0
3931060,10:29:15,10:29:15,6581,6,,,,1608.15,0
3931060,10:29:34,10:29:34,6582,7,,,,1732.12,0
3931060,10:30:00,10:30:00,4852,8,,,,1921.86,
3931060,10:30:35,10:30:35,3085,9,,,,2258.09,0
3931060,10:31:03,10:31:03,3086,10,,,,2521.57,0
3931060,10:31:37,10:31:37,3087,11,,,,2839.52,0
3931060,10:32:01,10:32:01,3088,12,,,,3026.67,0
3931060,10:33:05,10:33:05,3429,13,,,,3255.49,0
3931060,10:33:46,10:33:46,3430,14,,,,3631.08,0
3931060,10:34:04,10:34:04,3431,15,,,,3804.63,0
3931060,10:34:27,10:34:27,3432,16,,,,4026.13,0
3931060,10:34:54,10:34:54,3433,17,,,,4277.74,0
3931060,10:35:12,10:35:12,3434,18,,,,4457.95,0
3931060,10:35:31,10:35:31,3092,19,,,,4591.41,0
3931060,10:36:00,10:36:00,3093,20,,,,4857.97,
3931060,10:36:18,10:36:18,3435,21,,,,4971.52,0
3931060,10:37:00,10:37:00,3436,22,,,,5224.06,0
3931060,10:37:42,10:37:42,3437,23,,,,5412.51,0
3931060,10:38:31,10:38:31,3438,24,,,,5653.87,0
3931060,10:39:37,10:39:37,3061,25,,,,6027.02,0
3931060,10:40:27,10:40:27,3062,26,,,,6336.41,0
3931060,10:41:40,10:41:40,3063,27,,,,6871.51,0
3931060,10:45:00,10:45:00,6608,28,,1,,8143.65,
4209010,19:23:00,19:23:00,10264,1,,,1,0,
4209010,19:24:20,19:24:20,10266,2,,,,388.28,0
4209010,19:24:54,19:24:54,10268,3,,,,736.15,0
4209010,19:25:24,19:25:24,9688,4,,,,1005.85,0
4209010,19:25:45,19:25:45,7976,5,,,,1219.39,0
4209010,19:26:24,19:26:24,6581,6,,,,1608.15,0
4209010,19:26:39,19:26:39,6582,7,,,,1732.12,0
4209010,19:27:00,19:27:00,4852,8,,,,1921.86,
4209010,19:27:35,19:27:35,3085,9,,,,2258.09,0
4209010,19:28:03,19:28:03,3086,10,,,,2521.57,0
4209010,19:28:37,19:28:37,3087,11,,,,2839.52,0
4209010,19:29:01,19:29:01,3088,12,,,,3026.67,0
4209010,19:30:05,19:30:05,3429,13,,,,3255.49,0
4209010,19:30:46,19:30:46,3430,14,,,,3631.08,0
4209010,19:31:04,19:31:04,3431,15,,,,3804.63,0
4209010,19:31:27,19:31:27,3432,16,,,,4026.13,0
4209010,19:31:54,19:31:54,3433,17,,,,4277.74,0
4209010,19:32:12,19:32:12,3434,18,,,,4457.95,0
4209010,19:32:31,19:32:31,3092,19,,,,4591.41,0
4209010,19:33:00,19:33:00,3093,20,,,,4857.97,
4209010,19:33:10,19:33:10,3435,21,,,,4971.52,0
4209010,19:33:33,19:33:33,3436,22,,,,5224.06,0
4209010,19:33:57,19:33:57,3437,23,,,,5412.51,0
4209010,19:34:23,19:34:23,3438,24,,,,5653.87,0
4209010,19:35:00,19:35:00,3061,25,,,,6027.02,0
4209010,19:35:28,19:35:28,3062,26,,,,6336.41,0
4209010,19:36:09,19:36:09,3063,27,,,,6871.51,0
4209010,19:38:00,19:38:00,6608,28,,1,,8143.65,
4209080,19:23:00,19:23:00,10264,1,,,1,0,
4209080,19:24:20,19:24:20,10266,2,,,,388.28,0
4209080,19:24:54,19:24:54,10268,3,,,,736.15,0
4209080,19:25:24,19:25:24,9688,4,,,,1005.85,0
4209080,19:25:45,19:25:45,7976,5,,,,1219.39,0
4209080,19:26:24,19:26:24,6581,6,,,,1608.15,0
4209080,19:26:39,19:26:39,6582,7,,,,1732.12,0
4209080,19:27:00,19:27:00,4852,8,,,,1921.86,
4209080,19:27:35,19:27:35,3085,9,,,,2258.09,0
4209080,19:28:03,19:28:03,3086,10,,,,2521.57,0
4209080,19:28:37,19:28:37,3087,11,,,,2839.52,0
4209080,19:29:01,19:29:01,3088,12,,,,3026.67,0
4209080,19:30:05,19:30:05,3429,13,,,,3255.49,0
4209080,19:30:46,19:30:46,3430,14,,,,3631.08,0
4209080,19:31:04,19:31:04,3431,15,,,,3804.63,0
4209080,19:31:27,19:31:27,3432,16,,,,4026.13,0
4209080,19:31:54,19:31:54,3433,17,,,,4277.74,0
4209080,19:32:12,19:32:12,3434,18,,,,4457.95,0
4209080,19:32:31,19:32:31,3092,19,,,,4591.41,0
4209080,19:33:00,19:33:00,3093,20,,,,4857.97,
4209080,19:33:10,19:33:10,3435,21,,,,4971.52,0
4209080,19:33:33,19:33:33,3436,22,,,,5224.06,0
4209080,19:33:57,19:33:57,3437,23,,,,5412.51,0
4209080,19:34:23,19:34:23,3438,24,,,,5653.87,0
4209080,19:35:00,19:35:00,3061,25,,,,6027.02,0
4209080,19:35:28,19:35:28,3062,26,,,,6336.41,0
4209080,19:36:09,19:36:09,3063,27,,,,6871.51,0
4209080,19:38:00,19:38:00,6608,28,,1,,8143.65,
4765010,14:23:00,14:23:00,10264,1,,,1,0,
4765010,14:24:20,14:24:20,10266,2,,,,388.28,0
4765010,14:24:54,14:24:54,10268,3,,,,736.15,0
4765010,14:25:24,14:25:24,9688,4,,,,1005.85,0
4765010,14:25:45,14:25:45,7976,5,,,,1219.39,0
4765010,14:26:24,14:26:24,6581,6,,,,1608.15,0
4765010,14:26:39,14:26:39,6582,7,,,,1732.12,0
4765010,14:27:00,14:27:00,4852,8,,,,1921.86,
4765010,14:27:35,14:27:35,3085,9,,,,2258.09,0
4765010,14:28:03,14:28:03,3086,10,,,,2521.57,0
4765010,14:28:37,14:28:37,3087,11,,,,2839.52,0
4765010,14:29:01,14:29:01,3088,12,,,,3026.67,0
4765010,14:30:05,14:30:05,3429,13,,,,3255.49,0
4765010,14:30:46,14:30:46,3430,14,,,,3631.08,0
4765010,14:31:04,14:31:04,3431,15,,,,3804.63,0
4765010,14:31:27,14:31:27,3432,16,,,,4026.13,0
4765010,14:31:54,14:31:54,3433,17,,,,4277.74,0
4765010,14:32:12,14:32:12,3434,18,,,,4457.95,0
4765010,14:32:31,14:32:31,3092,19,,,,4591.41,0
4765010,14:33:00,14:33:00,3093,20,,,,4857.97,
4765010,14:33:10,14:33:10,3435,21,,,,4971.52,0
4765010,14:33:33,14:33:33,3436,22,,,,5224.06,0
4765010,14:33:57,14:33:57,3437,23,,,,5412.51,0
4765010,14:34:23,14:34:23,3438,24,,,,5653.87,0
4765010,14:35:00,14:35:00,3061,25,,,,6027.02,0
4765010,14:35:28,14:35:28,3062,26,,,,6336.41,0
4765010,14:36:09,14:36:09,3063,27,,,,6871.51,0
4765010,14:38:00,14:38:00,6608,28,,1,,8143.65,
4765080,14:23:00,14:23:00,10264,1,,,1,0,
4765080,14:24:20,14:24:20,10266,2,,,,388.28,0
4765080,14:24:54,14:24:54,10268,3,,,,736.15,0
4765080,14:25:24,14:25:24,9688,4,,,,1005.85,0
4765080,14:25:45,14:25:45,7976,5,,,,1219.39,0
4765080,14:26:24,14:26:24,6581,6,,,,1608.15,0
4765080,14:26:39,14:26:39,6582,7,,,,1732.12,0
4765080,14:27:00,14:27:00,4852,8,,,,1921.86,
4765080,14:27:35,14:27:35,3085,9,,,,2258.09,0
4765080,14:28:03,14:28:03,3086,10,,,,2521.57,0
4765080,14:28:37,14:28:37,3087,11,,,,2839.52,0
4765080,14:29:01,14:29:01,3088,12,,,,3026.67,0
4765080,14:30:05,14:30:05,3429,13,,,,3255.49,0
4765080,14:30:46,14:30:46,3430,14,,,,3631.08,0
4765080,14:31:04,14:31:04,3431,15,,,,3804.63,0
4765080,14:31:27,14:31:27,3432,16,,,,4026.13,0
4765080,14:31:54,14:31:54,3433,17,,,,4277.74,0
4765080,14:32:12,14:32:12,3434,18,,,,4457.95,0
4765080,14:32:31,14:32:31,3092,19,,,,4591.41,0
4765080,14:33:00,14:33:00,3093,20,,,,4857.97,
4765080,14:33:10,14:33:10,3435,21,,,,4971.52,0
4765080,14:33:33,14:33:33,3436,22,,,,5224.06,0
4765080,14:33:57,14:33:57,3437,23,,,,5412.51,0
4765080,14:34:23,14:34:23,3438,24,,,,5653.87,0
4765080,14:35:00,14:35:00,3061,25,,,,6027.02,0
4765080,14:35:28,14:35:28,3062,26,,,,6336.41,0
4765080,14:36:09,14:36:09,3063,27,,,,6871.51,0
4765080,14:38:00,14:38:00,6608,28,,1,,8143.65,
5302090,14:23:00,14:23:00,10264,1,,,1,0,
5302090,14:24:20,14:24:20,10266,2,,,,388.28,0
5302090,14:24:54,14:24:54,10268,3,,,,736.15,0
5302090,14:25:24,14:25:24,9688,4,,,,1005.85,0
5302090,14:25:45,14:25:45,7976,5,,,,1219.39,0
5302090,14:26:24,14:26:24,6581,6,,,,1608.15,0
5302090,14:26:39,14:26:39,6582,7,,,,1732.12,0
5302090,14:27:00,14:27:00,4852,8,,,,1921.86,
5302090,14:27:35,14:27:35,3085,9,,,,2258.09,0
5302090,14:28:03,14:28:03,3086,10,,,,2521.57,0
5302090,14:28:37,14:28:37,3087,11,,,,2839.52,0
5302090,14:29:01,14:29:01,3088,12,,,,3026.67,0
5302090,14:30:05,14:30:05,3429,13,,,,3255.49,0
5302090,14:30:46,14:30:46,3430,14,,,,3631.08,0
5302090,14:31:04,14:31:04,3431,15,,,,3804.63,0
5302090,14:31:27,14:31:27,3432,16,,,,4026.13,0
5302090,14:31:54,14:31:54,3433,17,,,,4277.74,0
5302090,14:32:12,14:32:12,3434,18,,,,4457.95,0
5302090,14:32:31,14:32:31,3092,19,,,,4591.41,0
5302090,14:33:00,14:33:00,3093,20,,,,4857.97,
5302090,14:33:10,14:33:10,3435,21,,,,4971.52,0
5302090,14:33:33,14:33:33,3436,22,,,,5224.06,0
5302090,14:33:57,14:33:57,3437,23,,,,5412.51,0
5302090,14:34:23,14:34:23,3438,24,,,,5653.87,0
5302090,14:35:00,14:35:00,3061,25,,,,6027.02,0
5302090,14:35:28,14:35:28,3062,26,,,,6336.41,0
5302090,14:36:09,14:36:09,3063,27,,,,6871.51,0
5302090,14:38:00,14:38:00,6608,28,,1,,8143.65,
6491090,19:23:00,19:23:00,10264,1,,,1,0,
6491090,19:24:20,19:24:20,10266,2,,,,388.28,0
6491090,19:24:54,19:24:54,10268,3,,,,736.15,0
6491090,19:25:24,19:25:24,9688,4,,,,1005.85,0
6491090,19:25:45,19:25:45,7976,5,,,,1219.39,0
6491090,19:26:24,19:26:24,6581,6,,,,1608.15,0
6491090,19:26:39,19:26:39,6582,7,,,,1732.12,0
6491090,19:27:00,19:27:00,4852,8,,,,1921.86,
6491090,19:27:35,19:27:35,3085,9,,,,2258.09,0
6491090,19:28:03,19:28:03,3086,10,,,,2521.57,0
6491090,19:28:37,19:28:37,3087,11,,,,2839.52,0
6491090,19:29:01,19:29:01,3088,12,,,,3026.67,0
6491090,19:30:05,19:30:05,3429,13,,,,3255.49,0
6491090,19:30:46,19:30:46,3430,14,,,,3631.08,0
6491090,19:31:04,19:31:04,3431,15,,,,3804.63,0
6491090,19:31:27,19:31:27,3432,16,,,,4026.13,0
6491090,19:31:54,19:31:54,3433,17,,,,4277.74,0
6491090,19:32:12,19:32:12,3434,18,,,,4457.95,0
6491090,19:32:31,19:32:31,3092,19,,,,4591.41,0
6491090,19:33:00,19:33:00,3093,20,,,,4857.97,
6491090,19:33:10,19:33:10,3435,21,,,,4971.52,0
6491090,19:33:33,19:33:33,3436,22,,,,5224.06,0
6491090,19:33:57,19:33:57,3437,23,,,,5412.51,0
6491090,19:34:23,19:34:23,3438,24,,,,5653.87,0
6491090,19:35:00,19:35:00,3061,25,,,,6027.02,0
6491090,19:35:28,19:35:28,3062,26,,,,6336.41,0
6491090,19:36:09,19:36:09,3063,27,,,,6871.51,0
6491090,19:38:00,19:38:00,6608,28,,1,,8143.65,
6781110,21:17:00,21:17:00,10264,1,,,1,0,
6781110,21:18:20,21:18:20,10266,2,,,,388.28,0
6781110,21:18:54,21:18:54,10268,3,,,,736.15,0
6781110,21:19:24,21:19:24,9688,4,,,,1005.85,0
6781110,21:19:45,21:19:45,7976,5,,,,1219.39,0
6781110,21:20:24,21:20:24,6581,6,,,,1608.15,0
6781110,21:20:39,21:20:39,6582,7,,,,1732.12,0
6781110,21:21:00,21:21:00,4852,8,,,,1921.86,
6781110,21:21:35,21:21:35,3085,9,,,,2258.09,0
6781110,21:22:03,21:22:03,3086,10,,,,2521.57,0
6781110,21:22:37,21:22:37,3087,11,,,,2839.52,0
6781110,21:23:01,21:23:01,3088,12,,,,3026.67,0
6781110,21:24:05,21:24:05,3429,13,,,,3255.49,0
6781110,21:24:46,21:24:46,3430,14,,,,3631.08,0
6781110,21:25:04,21:25:04,3431,15,,,,3804.63,0
6781110,21:25:27,21:25:27,3432,16,,,,4026.13,0
6781110,21:25:54,21:25:54,3433,17,,,,4277.74,0
6781110,21:26:12,21:26:12,3434,18,,,,4457.95,0
6781110,21:26:31,21:26:31,3092,19,,,,4591.41,0
6781110,21:27:00,21:27:00,3093,20,,,,4857.97,
6781110,21:27:10,21:27:10,3435,21,,,,4971.52,0
6781110,21:27:33,21:27:33,3436,22,,,,5224.06,0
6781110,21:27:57,21:27:57,3437,23,,,,5412.51,0
6781110,21:28:23,21:28:23,3438,24,,,,5653.87,0
6781110,21:29:00,21:29:00,3061,25,,,,6027.02,0
6781110,21:29:28,21:29:28,3062,26,,,,6336.41,0
6781110,21:30:09,21:30:09,3063,27,,,,6871.51,0
6781110,21:32:00,21:32:00,6608,28,,1,,8143.65,
8038010,15:23:00,15:23:00,10264,1,,,1,0,
8038010,15:24:20,15:24:20,10266,2,,,,388.28,0
8038010,15:24:54,15:24:54,10268,3,,,,736.15,0
8038010,15:25:24,15:25:24,9688,4,,,,1005.85,0
8038010,15:25:45,15:25:45,7976,5,,,,1219.39,0
8038010,15:26:24,15:26:24,6581,6,,,,1608.15,0
8038010,15:26:39,15:26:39,6582,7,,,,1732.12,0
8038010,15:27:00,15:27:00,4852,8,,,,1921.86,
8038010,15:27:35,15:27:35,3085,9,,,,2258.09,0
8038010,15:28:03,15:28:03,3086,10,,,,2521.57,0
8038010,15:28:37,15:28:37,3087,11,,,,2839.52,0
8038010,15:29:01,15:29:01,3088,12,,,,3026.67,0
8038010,15:30:05,15:30:05,3429,13,,,,3255.49,0
8038010,15:30:46,15:30:46,3430,14,,,,3631.08,0
8038010,15:31:04,15:31:04,3431,15,,,,3804.63,0
8038010,15:31:27,15:31:27,3432,16,,,,4026.13,0
8038010,15:31:54,15:31:54,3433,17,,,,4277.74,0
8038010,15:32:12,15:32:12,3434,18,,,,4457.95,0
8038010,15:32:31,15:32:31,3092,19,,,,4591.41,0
8038010,15:33:00,15:33:00,3093,20,,,,4857.97,
8038010,15:33:10,15:33:10,3435,21,,,,4971.52,0
8038010,15:33:33,15:33:33,3436,22,,,,5224.06,0
8038010,15:33:57,15:33:57,3437,23,,,,5412.51,0
8038010,15:34:23,15:34:23,3438,24,,,,5653.87,0
8038010,15:35:00,15:35:00,3061,25,,,,6027.02,0
8038010,15:35:28,15:35:28,3062,26,,,,6336.41,0
8038010,15:36:09,15:36:09,3063,27,,,,6871.51,0
8038010,15:38:00,15:38:00,6608,28,,1,,8143.65,
8038080,15:23:00,15:23:00,10264,1,,,1,0,
8038080,15:24:20,15:24:20,10266,2,,,,388.28,0
8038080,15:24:54,15:24:54,10268,3,,,,736.15,0
8038080,15:25:24,15:25:24,9688,4,,,,1005.85,0
8038080,15:25:45,15:25:45,7976,5,,,,1219.39,0
8038080,15:26:24,15:26:24,6581,6,,,,1608.15,0
8038080,15:26:39,15:26:39,6582,7,,,,1732.12,0
8038080,15:27:00,15:27:00,4852,8,,,,1921.86,
8038080,15:27:35,15:27:35,3085,9,,,,2258.09,0
8038080,15:28:03,15:28:03,3086,10,,,,2521.57,0
8038080,15:28:37,15:28:37,3087,11,,,,2839.52,0
8038080,15:29:01,15:29:01,3088,12,,,,3026.67,0
8038080,15:30:05,15:30:05,3429,13,,,,3255.49,0
8038080,15:30:46,15:30:46,3430,14,,,,3631.08,0
8038080,15:31:04,15:31:04,3431,15,,,,3804.63,0
8038080,15:31:27,15:31:27,3432,16,,,,4026.13,0
8038080,15:31:54,15:31:54,3433,17,,,,4277.74,0
8038080,15:32:12,15:32:12,3434,18,,,,4457.95,0
8038080,15:32:31,15:32:31,3092,19,,,,4591.41,0
8038080,15:33:00,15:33:00,3093,20,,,,4857.97,
8038080,15:33:10,15:33:10,3435,21,,,,4971.52,0
8038080,15:33:33,15:33:33,3436,22,,,,5224.06,0
8038080,15:33:57,15:33:57,3437,23,,,,5412.51,0
8038080,15:34:23,15:34:23,3438,24,,,,5653.87,0
8038080,15:35:00,15:35:00,3061,25,,,,6027.02,0
8038080,15:35:28,15:35:28,3062,26,,,,6336.41,0
8038080,15:36:09,15:36:09,3063,27,,,,6871.51,0
8038080,15:38:00,15:38:00,6608,28,,1,,8143.65,
833070,10:17:00,10:17:00,10264,1,,,1,0,
833070,10:18:20,10:18:20,10266,2,,,,388.28,0
833070,10:18:54,10:18:54,10268,3,,,,736.15,0
833070,10:19:24,10:19:24,9688,4,,,,1005.85,0
833070,10:19:45,10:19:45,7976,5,,,,1219.39,0
833070,10:20:24,10:20:24,6581,6,,,,1608.15,0
833070,10:20:39,10:20:39,6582,7,,,,1732.12,0
833070,10:21:00,10:21:00,4852,8,,,,1921.86,
833070,10:21:35,10:21:35,3085,9,,,,2258.09,0
833070,10:22:03,10:22:03,3086,10,,,,2521.57,0
833070,10:22:37,10:22:37,3087,11,,,,2839.52,0
833070,10:23:01,10:23:01,3088,12,,,,3026.67,0
833070,10:24:05,10:24:05,3429,13,,,,3255.49,0
833070,10:24:46,10:24:46,3430,14,,,,3631.08,0
833070,10:25:04,10:25:04,3431,15,,,,3804.63,0
833070,10:25:27,10:25:27,3432,16,,,,4026.13,0
833070,10:25:54,10:25:54,3433,17,,,,4277.74,0
833070,10:26:12,10:26:12,3434,18,,,,4457.95,0
833070,10:26:31,10:26:31,3092,19,,,,4591.41,0
833070,10:27:00,10:27:00,3093,20,,,,4857.97,
833070,10:27:10,10:27:10,3435,21,,,,4971.52,0
833070,10:27:33,10:27:33,3436,22,,,,5224.06,0
833070,10:27:57,10:27:57,3437,23,,,,5412.51,0
833070,10:28:23,10:28:23,3438,24,,,,5653.87,0
833070,10:29:00,10:29:00,3061,25,,,,6027.02,0
833070,10:29:28,10:29:28,3062,26,,,,6336.41,0
833070,10:30:09,10:30:09,3063,27,,,,6871.51,0
833070,10:32:00,10:32:00,6608,28,,1,,8143.65,
853110,14:17:00,14:17:00,10264,1,,,1,0,
853110,14:18:20,14:18:20,10266,2,,,,388.28,0
853110,14:18:54,14:18:54,10268,3,,,,736.15,0
853110,14:19:24,14:19:24,9688,4,,,,1005.85,0
853110,14:19:45,14:19:45,7976,5,,,,1219.39,0
853110,14:20:24,14:20:24,6581,6,,,,1608.15,0
853110,14:20:39,14:20:39,6582,7,,,,1732.12,0
853110,14:21:00,14:21:00,4852,8,,,,1921.86,
853110,14:21:35,14:21:35,3085,9,,,,2258.09,0
853110,14:22:03,14:22:03,3086,10,,,,2521.57,0
853110,14:22:37,14:22:37,3087,11,,,,2839.52,0
853110,14:23:01,14:23:01,3088,12,,,,3026.67,0
853110,14:24:05,14:24:05,3429,13,,,,3255.49,0
853110,14:24:46,14:24:46,3430,14,,,,3631.08,0
853110,14:25:04,14:25:04,3431,15,,,,3804.63,0
853110,14:25:27,14:25:27,3432,16,,,,4026.13,0
853110,14:25:54,14:25:54,3433,17,,,,4277.74,0
853110,14:26:12,14:26:12,3434,18,,,,4457.95,0
853110,14:26:31,14:26:31,3092,19,,,,4591.41,0
853110,14:27:00,14:27:00,3093,20,,,,4857.97,
853110,14:27:10,14:27:10,3435,21,,,,4971.52,0
853110,14:27:33,14:27:33,3436,22,,,,5224.06,0
853110,14:27:57,14:27:57,3437,23,,,,5412.51,0
853110,14:28:23,14:28:23,3438,24,,,,5653.87,0
853110,14:29:00,14:29:00,3061,25,,,,6027.02,0
853110,14:29:28,14:29:28,3062,26,,,,6336.41,0
853110,14:30:09,14:30:09,3063,27,,,,6871.51,0
853110,14:32:00,14:32:00,6608,28,,1,,8143.65,
8666070,20:17:00,20:17:00,10264,1,,,1,0,
8666070,20:18:20,20:18:20,10266,2,,,,388.28,0
8666070,20:18:54,20:18:54,10268,3,,,,736.15,0
8666070,20:19:24,20:19:24,9688,4,,,,1005.85,0
8666070,20:19:45,20:19:45,7976,5,,,,1219.39,0
8666070,20:20:24,20:20:24,6581,6,,,,1608.15,0
8666070,20:20:39,20:20:39,6582,7,,,,1732.12,0
8666070,20:21:00,20:21:00,4852,8,,,,1921.86,
8666070,20:21:35,20:21:35,3085,9,,,,2258.09,0
8666070,20:22:03,20:22:03,3086,10,,,,2521.57,0
8666070,20:22:37,20:22:37,3087,11,,,,2839.52,0
8666070,20:23:01,20:23:01,3088,12,,,,3026.67,0
8666070,20:24:05,20:24:05,3429,13,,,,3255.49,0
8666070,20:24:46,20:24:46,3430,14,,,,3631.08,0
8666070,20:25:04,20:25:04,3431,15,,,,3804.63,0
8666070,20:25:27,20:25:27,3432,16,,,,4026.13,0
8666070,20:25:54,20:25:54,3433,17,,,,4277.74,0
8666070,20:26:12,20:26:12,3434,18,,,,4457.95,0
8666070,20:26:31,20:26:31,3092,19,,,,4591.41,0
8666070,20:27:00,20:27:00,3093,20,,,,4857.97,
8666070,20:27:10,20:27:10,3435,21,,,,4971.52,0
8666070,20:27:33,20:27:33,3436,22,,,,5224.06,0
8666070,20:27:57,20:27:57,3437,23,,,,5412.51,0
8666070,20:28:23,20:28:23,3438,24,,,,5653.87,0
8666070,20:29:00,20:29:00,3061,25,,,,6027.02,0
8666070,20:29:28,20:29:28,3062,26,,,,6336.41,0
8666070,20:30:09,20:30:09,3063,27,,,,6871.51,0
8666070,20:32:00,20:32:00,6608,28,,1,,8143.65,
9779070,16:17:00,16:17:00,10264,1,,,1,0,
9779070,16:18:20,16:18:20,10266,2,,,,388.28,0
9779070,16:18:54,16:18:54,10268,3,,,,736.15,0
9779070,16:19:24,16:19:24,9688,4,,,,1005.85,0
9779070,16:19:45,16:19:45,7976,5,,,,1219.39,0
9779070,16:20:24,16:20:24,6581,6,,,,1608.15,0
9779070,16:20:39,16:20:39,6582,7,,,,1732.12,0
9779070,16:21:00,16:21:00,4852,8,,,,1921.86,
9779070,16:21:35,16:21:35,3085,9,,,,2258.09,0
9779070,16:22:03,16:22:03,3086,10,,,,2521.57,0
9779070,16:22:37,16:22:37,3087,11,,,,2839.52,0
9779070,16:23:01,16:23:01,3088,12,,,,3026.67,0
9779070,16:24:05,16:24:05,3429,13,,,,3255.49,0
9779070,16:24:46,16:24:46,3430,14,,,,3631.08,0
9779070,16:25:04,16:25:04,3431,15,,,,3804.63,0
9779070,16:25:27,16:25:27,3432,16,,,,4026.13,0
9779070,16:25:54,16:25:54,3433,17,,,,4277.74,0
9779070,16:26:12,16:26:12,3434,18,,,,4457.95,0
9779070,16:26:31,16:26:31,3092,19,,,,4591.41,0
9779070,16:27:00,16:27:00,3093,20,,,,4857.97,
9779070,16:27:10,16:27:10,3435,21,,,,4971.52,0
9779070,16:27:33,16:27:33,3436,22,,,,5224.06,0
9779070,16:27:57,16:27:57,3437,23,,,,5412.51,0
9779070,16:28:23,16:28:23,3438,24,,,,5653.87,0
9779070,16:29:00,16:29:00,3061,25,,,,6027.02,0
9779070,16:29:28,16:29:28,3062,26,,,,6336.41,0
9779070,16:30:09,16:30:09,3063,27,,,,6871.51,0
9779070,16:32:00,16:32:00,6608,28,,1,,8143.65,
10034070,16:30:00,16:30:00,4187,1,,,1,0,
10034070,16:30:27,16:30:27,4188,2,,,,168.39,0
10034070,16:30:55,16:30:55,4189,3,,,,405.45,0
10034070,16:31:46,16:31:46,10798,4,,,,727.25,0
10034070,16:32:13,16:32:13,2465,5,,,,883,0
10034070,16:32:47,16:32:47,2466,6,,,,1106.93,0
10034070,16:33:14,16:33:14,2467,7,,,,1253.7,0
10034070,16:33:40,16:33:40,2468,8,,,,1420.39,0
10034070,16:34:09,16:34:09,2469,9,,,,1622.32,0
10034070,16:34:50,16:34:50,2470,10,,,,1924.05,0
10034070,16:35:41,16:35:41,9633,11,,,,2296.26,0
10034070,16:36:09,16:36:09,3505,12,,,,2493.7,0
10034070,16:37:04,16:37:04,141,13,,,,2862.05,0
10034070,16:38:00,16:38:00,142,14,,,,3226.83,
10034070,16:38:42,16:38:42,2401,15,,,,3504.68,0
10034070,16:39:17,16:39:17,2402,16,,,,3731.36,0
10034070,16:40:08,16:40:08,2403,17,,,,4014.38,0
10034070,16:40:38,16:40:38,2404,18,,,,4209.94,0
10034070,16:40:58,16:40:58,2405,19,,,,4374.12,0
10034070,16:41:40,16:41:40,2407,20,,,,4712.51,0
10034070,16:42:02,16:42:02,2408,21,,,,4907.7,0
10034070,16:42:27,16:42:27,2409,22,,,,5077.32,0
10034070,16:43:20,16:43:20,2410,23,,,,5368.62,0
10034070,16:43:46,16:43:46,2411,24,,,,5548.08,0
10034070,16:44:15,16:44:15,2412,25,,,,5697.44,0
10034070,16:44:37,16:44:37,2413,26,,,,5791.57,0
10034070,16:45:28,16:45:28,817,27,,,,6094.94,0
10034070,16:46:00,16:46:00,145,28,,,,6314.36,
10034070,16:46:45,16:46:45,146,29,,,,6495.82,0
10034070,16:47:33,16:47:33,147,30,,,,6762.28,0
10034070,16:48:21,16:48:21,148,31,,,,7024.37,0
10034070,16:49:04,16:49:04,149,32,,,,7216.18,0
10034070,16:50:03,16:50:03,150,33,,,,7571.46,0
10034070,16:50:42,16:50:42,151,34,,,,7780.81,0
10034070,16:51:16,16:51:16,152,35,,,,7964.29,0
10034070,16:51:48,16:51:48,9640,36,,,,8182.49,0
10034070,16:52:41,16:52:41,153,37,,,,8361.73,0
10034070,16:53:03,16:53:03,154,38,,,,8517.48,0
10034070,16:55:00,16:55:00,7092,39,,1,,9164.09,
10038010,10:30:00,10:30:00,4187,1,,,1,0,
10038010,10:30:27,10:30:27,4188,2,,,,168.39,0
10038010,10:30:55,10:30:55,4189,3,,,,405.45,0
10038010,10:31:46,10:31:46,10798,4,,,,727.25,0
10038010,10:32:13,10:32:13,2465,5,,,,883,0
10038010,10:32:47,10:32:47,2466,6,,,,1106.93,0
10038010,10:33:14,10:33:14,2467,7,,,,1253.7,0
10038010,10:33:40,10:33:40,2468,8,,,,1420.39,0
10038010,10:34:09,10:34:09,2469,9,,,,1622.32,0
10038010,10:34:50,10:34:50,2470,10,,,,1924.05,0
10038010,10:35:41,10:35:41,9633,11,,,,2296.26,0
10038010,10:36:09,10:36:09,3505,12,,,,2493.7,0
10038010,10:37:04,10:37:04,141,13,,,,2862.05,0
10038010,10:38:00,10:38:00,142,14,,,,3226.83,
10038010,10:38:42,10:38:42,2401,15,,,,3504.68,0
10038010,10:39:17,10:39:17,2402,16,,,,3731.36,0
10038010,10:40:08,10:40:08,2403,17,,,,4014.38,0
10038010,10:40:38,10:40:38,2404,18,,,,4209.94,0
10038010,10:40:58,10:40:58,2405,19,,,,4374.12,0
10038010,10:41:40,10:41:40,2407,20,,,,4712.51,0
10038010,10:42:02,10:42:02,2408,21,,,,4907.7,0
10038010,10:42:27,10:42:27,2409,22,,,,5077.32,0
10038010,10:43:20,10:43:20,2410,23,,,,5368.62,0
10038010,10:43:46,10:43:46,2411,24,,,,5548.08,0
10038010,10:44:15,10:44:15,2412,25,,,,5697.44,0
10038010,10:44:37,10:44:37,2413,26,,,,5791.57,0
10038010,10:45:28,10:45:28,817,27,,,,6094.94,0
10038010,10:46:00,10:46:00,145,28,,,,6314.36,
10038010,10:46:45,10:46:45,146,29,,,,6495.82,0
10038010,10:47:33,10:47:33,147,30,,,,6762.28,0
10038010,10:48:21,10:48:21,148,31,,,,7024.37,0
10038010,10:49:04,10:49:04,149,32,,,,7216.18,0
10038010,10:50:03,10:50:03,150,33,,,,7571.46,0
10038010,10:50:42,10:50:42,151,34,,,,7780.81,0
10038010,10:51:16,10:51:16,152,35,,,,7964.29,0
10038010,10:51:48,10:51:48,9640,36,,,,8182.49,0
10038010,10:52:41,10:52:41,153,37,,,,8361.73,0
10038010,10:53:03,10:53:03,154,38,,,,8517.48,0
10038010,10:55:00,10:55:00,7092,39,,1,,9164.09,
10038080,10:30:00,10:30:00,4187,1,,,1,0,
10038080,10:30:27,10:30:27,4188,2,,,,168.39,0
10038080,10:30:55,10:30:55,4189,3,,,,405.45,0
10038080,10:31:46,10:31:46,10798,4,,,,727.25,0
10038080,10:32:13,10:32:13,2465,5,,,,883,0
10038080,10:32:47,10:32:47,2466,6,,,,1106.93,0
10038080,10:33:14,10:33:14,2467,7,,,,1253.7,0
10038080,10:33:40,10:33:40,2468,8,,,,1420.39,0
10038080,10:34:09,10:34:09,2469,9,,,,1622.32,0
10038080,10:34:50,10:34:50,2470,10,,,,1924.05,0
10038080,10:35:41,10:35:41,9633,11,,,,2296.26,0
10038080,10:36:09,10:36:09,3505,12,,,,2493.7,0
10038080,10:37:04,10:37:04,141,13,,,,2862.05,0
10038080,10:38:00,10:38:00,142,14,,,,3226.83,
10038080,10:38:42,10:38:42,2401,15,,,,3504.68,0
10038080,10:39:17,10:39:17,2402,16,,,,3731.36,0
10038080,10:40:08,10:40:08,2403,17,,,,4014.38,0
10038080,10:40:38,10:40:38,2404,18,,,,4209.94,0
10038080,10:40:58,10:40:58,2405,19,,,,4374.12,0
10038080,10:41:40,10:41:40,2407,20,,,,4712.51,0
10038080,10:42:02,10:42:02,2408,21,,,,4907.7,0
10038080,10:42:27,10:42:27,2409,22,,,,5077.32,0
10038080,10:43:20,10:43:20,2410,23,,,,5368.62,0
10038080,10:43:46,10:43:46,2411,24,,,,5548.08,0
10038080,10:44:15,10:44:15,2412,25,,,,5697.44,0
10038080,10:44:37,10:44:37,2413,26,,,,5791.57,0
10038080,10:45:28,10:45:28,817,27,,,,6094.94,0
10038080,10:46:00,10:46:00,145,28,,,,6314.36,
10038080,10:46:45,10:46:45,146,29,,,,6495.82,0
10038080,10:47:33,10:47:33,147,30,,,,6762.28,0
10038080,10:48:21,10:48:21,148,31,,,,7024.37,0
10038080,10:49:04,10:49:04,149,32,,,,7216.18,0
10038080,10:50:03,10:50:03,150,33,,,,7571.46,0
10038080,10:50:42,10:50:42,151,34,,,,7780.81,0
10038080,10:51:16,10:51:16,152,35,,,,7964.29,0
10038080,10:51:48,10:51:48,9640,36,,,,8182.49,0
10038080,10:52:41,10:52:41,153,37,,,,8361.73,0
10038080,10:53:03,10:53:03,154,38,,,,8517.48,0
10038080,10:55:00,10:55:00,7092,39,,1,,9164.09,
10238090,07:30:00,07:30:00,4187,1,,,1,0,
10238090,07:30:27,07:30:27,4188,2,,,,168.39,0
10238090,07:30:55,07:30:55,4189,3,,,,405.45,0
10238090,07:31:46,07:31:46,10798,4,,,,727.25,0
10238090,07:32:13,07:32:13,2465,5,,,,883,0
10238090,07:32:47,07:32:47,2466,6,,,,1106.93,0
10238090,07:33:14,07:33:14,2467,7,,,,1253.7,0
10238090,07:33:40,07:33:40,2468,8,,,,1420.39,0
10238090,07:34:09,07:34:09,2469,9,,,,1622.32,0
10238090,07:34:50,07:34:50,2470,10,,,,1924.05,0
10238090,07:35:41,07:35:41,9633,11,,,,2296.26,0
10238090,07:36:09,07:36:09,3505,12,,,,2493.7,0
10238090,07:37:04,07:37:04,141,13,,,,2862.05,0
10238090,07:38:00,07:38:00,142,14,,,,3226.83,
10238090,07:38:42,07:38:42,2401,15,,,,3504.68,0
10238090,07:39:17,07:39:17,2402,16,,,,3731.36,0
10238090,07:40:08,07:40:08,2403,17,,,,4014.38,0
10238090,07:40:38,07:40:38,2404,18,,,,4209.94,0
10238090,07:40:58,07:40:58,2405,19,,,,4374.12,0
10238090,07:41:40,07:41:40,2407,20,,,,4712.51,0
10238090,07:42:02,07:42:02,2408,21,,,,4907.7,0
10238090,07:42:27,07:42:27,2409,22,,,,5077.32,0
10238090,07:43:20,07:43:20,2410,23,,,,5368.62,0
10238090,07:43:46,07:43:46,2411,24,,,,5548.08,0
10238090,07:44:15,07:44:15,2412,25,,,,5697.44,0
10238090,07:44:37,07:44:37,2413,26,,,,5791.57,0
10238090,07:45:28,07:45:28,817,27,,,,6094.94,0
10238090,07:46:00,07:46:00,145,28,,,,6314.36,
10238090,07:46:35,07:46:35,146,29,,,,6495.82,0
10238090,07:47:12,07:47:12,147,30,,,,6762.28,0
10238090,07:47:49,07:47:49,148,31,,,,7024.37,0
10238090,07:48:23,07:48:23,149,32,,,,7216.18,0
10238090,07:49:09,07:49:09,150,33,,,,7571.46,0
10238090,07:49:39,07:49:39,151,34,,,,7780.81,0
10238090,07:50:06,07:50:06,152,35,,,,7964.29,0
10238090,07:50:31,07:50:31,9640,36,,,,8182.49,0
10238090,07:51:11,07:51:11,153,37,,,,8361.73,0
10238090,07:51:29,07:51:29,154,38,,,,8517.48,0
10238090,07:53:00,07:53:00,7092,39,,1,,9164.09,
10491100,24:40:00,24:40:00,4187,1,,,1,0,
10491100,24:40:23,24:40:23,4188,2,,,,168.39,0
10491100,24:40:48,24:40:48,4189,3,,,,405.45,0
10491100,24:41:33,24:41:33,10798,4,,,,727.25,0
10491100,24:41:56,24:41:56,2465,5,,,,883,0
10491100,24:42:26,24:42:26,2466,6,,,,1106.93,0
10491100,24:42:50,24:42:50,2467,7,,,,1253.7,0
10491100,24:43:12,24:43:12,2468,8,,,,1420.39,0
10491100,24:43:37,24:43:37,2469,9,,,,1622.32,0
10491100,24:44:14,24:44:14,2470,10,,,,1924.05,0
10491100,24:44:58,24:44:58,9633,11,,,,2296.26,0
10491100,24:45:23,24:45:23,3505,12,,,,2493.7,0
10491100,24:46:11,24:46:11,141,13,,,,2862.05,0
10491100,24:47:00,24:47:00,142,14,,,,3226.83,
10491100,24:47:31,24:47:31,2401,15,,,,3504.68,0
10491100,24:47:58,24:47:58,2402,16,,,,3731.36,0
10491100,24:48:36,24:48:36,2403,17,,,,4014.38,0
10491100,24:48:58,24:48:58,2404,18,,,,4209.94,0
10491100,24:49:13,24:49:13,2405,19,,,,4374.12,0
10491100,24:49:45,24:49:45,2407,20,,,,4712.51,0
10491100,24:50:01,24:50:01,2408,21,,,,4907.7,0
10491100,24:50:20,24:50:20,2409,22,,,,5077.32,0
10491100,24:51:00,24:51:00,2410,23,,,,5368.62,0
10491100,24:51:20,24:51:20,2411,24,,,,5548.08,0
10491100,24:51:41,24:51:41,2412,25,,,,5697.44,0
10491100,24:51:58,24:51:58,2413,26,,,,5791.57,0
10491100,24:52:36,24:52:36,817,27,,,,6094.94,0
10491100,24:53:00,24:53:00,145,28,,,,6314.36,
10491100,24:53:35,24:53:35,146,29,,,,6495.82,0
10491100,24:54:12,24:54:12,147,30,,,,6762.28,0
10491100,24:54:49,24:54:49,148,31,,,,7024.37,0
10491100,24:55:23,24:55:23,149,32,,,,7216.18,0
10491100,24:56:09,24:56:09,150,33,,,,7571.46,0
10491100,24:56:39,24:56:39,151,34,,,,7780.81,0
10491100,24:57:06,24:57:06,152,35,,,,7964.29,0
10491100,24:57:31,24:57:31,9640,36,,,,8182.49,0
10491100,24:58:11,24:58:11,153,37,,,,8361.73,0
10491100,24:58:29,24:58:29,154,38,,,,8517.48,0
10491100,25:00:00,25:00:00,7092,39,,1,,9164.09,
10771020,18:48:00,18:48:00,4187,1,,,1,0,
10771020,18:48:33,18:48:33,4188,2,,,,168.39,0
10771020,18:49:09,18:49:09,4189,3,,,,405.45,0
10771020,18:50:13,18:50:13,10798,4,,,,727.25,0
10771020,18:50:46,18:50:46,2465,5,,,,883,0
10771020,18:51:29,18:51:29,2466,6,,,,1106.93,0
10771020,18:52:03,18:52:03,2467,7,,,,1253.7,0
10771020,18:52:35,18:52:35,2468,8,,,,1420.39,0
10771020,18:53:11,18:53:11,2469,9,,,,1622.32,0
10771020,18:54:03,18:54:03,2470,10,,,,1924.05,0
10771020,18:55:06,18:55:06,9633,11,,,,2296.26,0
10771020,18:55:42,18:55:42,3505,12,,,,2493.7,0
10771020,18:56:50,18:56:50,141,13,,,,2862.05,0
10771020,18:58:00,18:58:00,142,14,,,,3226.83,
10771020,18:58:47,18:58:47,2401,15,,,,3504.68,0
10771020,18:59:27,18:59:27,2402,16,,,,3731.36,0
10771020,19:00:24,19:00:24,2403,17,,,,4014.38,0
10771020,19:00:58,19:00:58,2404,18,,,,4209.94,0
10771020,19:01:20,19:01:20,2405,19,,,,4374.12,0
10771020,19:02:08,19:02:08,2407,20,,,,4712.51,0
10771020,19:02:32,19:02:32,2408,21,,,,4907.7,0
10771020,19:03:01,19:03:01,2409,22,,,,5077.32,0
10771020,19:04:00,19:04:00,2410,23,,,,5368.62,0
10771020,19:04:30,19:04:30,2411,24,,,,5548.08,0
10771020,19:05:02,19:05:02,2412,25,,,,5697.44,0
10771020,19:05:27,19:05:27,2413,26,,,,5791.57,0
10771020,19:06:24,19:06:24,817,27,,,,6094.94,0
10771020,19:07:00,19:07:00,145,28,,,,6314.36,
10771020,19:07:50,19:07:50,146,29,,,,6495.82,0
10771020,19:08:43,19:08:43,147,30,,,,6762.28,0
10771020,19:09:36,19:09:36,148,31,,,,7024.37,0
10771020,19:10:25,19:10:25,149,32,,,,7216.18,0
10771020,19:11:30,19:11:30,150,33,,,,7571.46,0
10771020,19:12:13,19:12:13,151,34,,,,7780.81,0
10771020,19:12:51,19:12:51,152,35,,,,7964.29,0
10771020,19:13:27,19:13:27,9640,36,,,,8182.49,0
10771020,19:14:25,19:14:25,153,37,,,,8361.73,0
10771020,19:14:50,19:14:50,154,38,,,,8517.48,0
10771020,19:17:00,19:17:00,7092,39,,1,,9164.09,
10771030,18:48:00,18:48:00,4187,1,,,1,0,
10771030,18:48:33,18:48:33,4188,2,,,,168.39,0
10771030,18:49:09,18:49:09,4189,3,,,,405.45,0
10771030,18:50:13,18:50:13,10798,4,,,,727.25,0
10771030,18:50:46,18:50:46,2465,5,,,,883,0
10771030,18:51:29,18:51:29,2466,6,,,,1106.93,0
10771030,18:52:03,18:52:03,2467,7,,,,1253.7,0
10771030,18:52:35,18:52:35,2468,8,,,,1420.39,0
10771030,18:53:11,18:53:11,2469,9,,,,1622.32,0
10771030,18:54:03,18:54:03,2470,10,,,,1924.05,0
10771030,18:55:06,18:55:06,9633,11,,,,2296.26,0
10771030,18:55:42,18:55:42,3505,12,,,,2493.7,0
10771030,18:56:50,18:56:50,141,13,,,,2862.05,0
10771030,18:58:00,18:58:00,142,14,,,,3226.83,
10771030,18:58:47,18:58:47,2401,15,,,,3504.68,0
10771030,18:59:27,18:59:27,2402,16,,,,3731.36,0
10771030,19:00:24,19:00:24,2403,17,,,,4014.38,0
10771030,19:00:58,19:00:58,2404,18,,,,4209.94,0
10771030,19:01:20,19:01:20,2405,19,,,,4374.12,0
10771030,19:02:08,19:02:08,2407,20,,,,4712.51,0
10771030,19:02:32,19:02:32,2408,21,,,,4907.7,0
10771030,19:03:01,19:03:01,2409,22,,,,5077.32,0
10771030,19:04:00,19:04:00,2410,23,,,,5368.62,0
10771030,19:04:30,19:04:30,2411,24,,,,5548.08,0
10771030,19:05:02,19:05:02,2412,25,,,,5697.44,0
10771030,19:05:27,19:05:27,2413,26,,,,5791.57,0
10771030,19:06:24,19:06:24,817,27,,,,6094.94,0
10771030,19:07:00,19:07:00,145,28,,,,6314.36,
10771030,19:07:50,19:07:50,146,29,,,,6495.82,0
10771030,19:08:43,19:08:43,147,30,,,,6762.28,0
10771030,19:09:36,19:09:36,148,31,,,,7024.37,0
10771030,19:10:25,19:10:25,149,32,,,,7216.18,0
10771030,19:11:30,19:11:30,150,33,,,,7571.46,0
10771030,19:12:13,19:12:13,151,34,,,,7780.81,0
10771030,19:12:51,19:12:51,152,35,,,,7964.29,0
10771030,19:13:27,19:13:27,9640,36,,,,8182.49,0
10771030,19:14:25,19:14:25,153,37,,,,8361.73,0
10771030,19:14:50,19:14:50,154,38,,,,8517.48,0
10771030,19:17:00,19:17:00,7092,39,,1,,9164.09,
10771040,18:48:00,18:48:00,4187,1,,,1,0,
10771040,18:48:33,18:48:33,4188,2,,,,168.39,0
10771040,18:49:09,18:49:09,4189,3,,,,405.45,0
10771040,18:50:13,18:50:13,10798,4,,,,727.25,0
10771040,18:50:46,18:50:46,2465,5,,,,883,0
10771040,18:51:29,18:51:29,2466,6,,,,1106.93,0
10771040,18:52:03,18:52:03,2467,7,,,,1253.7,0
10771040,18:52:35,18:52:35,2468,8,,,,1420.39,0
10771040,18:53:11,18:53:11,2469,9,,,,1622.32,0
10771040,18:54:03,18:54:03,2470,10,,,,1924.05,0
10771040,18:55:06,18:55:06,9633,11,,,,2296.26,0
10771040,18:55:42,18:55:42,3505,12,,,,2493.7,0
10771040,18:56:50,18:56:50,141,13,,,,2862.05,0
10771040,18:58:00,18:58:00,142,14,,,,3226.83,
10771040,18:58:47,18:58:47,2401,15,,,,3504.68,0
10771040,18:59:27,18:59:27,2402,16,,,,3731.36,0
10771040,19:00:24,19:00:24,2403,17,,,,4014.38,0
10771040,19:00:58,19:00:58,2404,18,,,,4209.94,0
10771040,19:01:20,19:01:20,2405,19,,,,4374.12,0
10771040,19:02:08,19:02:08,2407,20,,,,4712.51,0
10771040,19:02:32,19:02:32,2408,21,,,,4907.7,0
10771040,19:03:01,19:03:01,2409,22,,,,5077.32,0
10771040,19:04:00,19:04:00,2410,23,,,,5368.62,0
10771040,19:04:30,19:04:30,2411,24,,,,5548.08,0
10771040,19:05:02,19:05:02,2412,25,,,,5697.44,0
10771040,19:05:27,19:05:27,2413,26,,,,5791.57,0
10771040,19:06:24,19:06:24,817,27,,,,6094.94,0
10771040,19:07:00,19:07:00,145,28,,,,6314.36,
10771040,19:07:50,19:07:50,146,29,,,,6495.82,0
10771040,19:08:43,19:08:43,147,30,,,,6762.28,0
10771040,19:09:36,19:09:36,148,31,,,,7024.37,0
10771040,19:10:25,19:10:25,149,32,,,,7216.18,0
10771040,19:11:30,19:11:30,150,33,,,,7571.46,0
10771040,19:12:13,19:12:13,151,34,,,,7780.81,0
10771040,19:12:51,19:12:51,152,35,,,,7964.29,0
10771040,19:13:27,19:13:27,9640,36,,,,8182.49,0
10771040,19:14:25,19:14:25,153,37,,,,8361.73,0
10771040,19:14:50,19:14:50,154,38,,,,8517.48,0
10771040,19:17:00,19:17:00,7092,39,,1,,9164.09,
10771050,18:48:00,18:48:00,4187,1,,,1,0,
10771050,18:48:33,18:48:33,4188,2,,,,168.39,0
10771050,18:49:09,18:49:09,4189,3,,,,405.45,0
10771050,18:50:13,18:50:13,10798,4,,,,727.25,0
10771050,18:50:46,18:50:46,2465,5,,,,883,0
10771050,18:51:29,18:51:29,2466,6,,,,1106.93,0
10771050,18:52:03,18:52:03,2467,7,,,,1253.7,0
10771050,18:52:35,18:52:35,2468,8,,,,1420.39,0
10771050,18:53:11,18:53:11,2469,9,,,,1622.32,0
10771050,18:54:03,18:54:03,2470,10,,,,1924.05,0
10771050,18:55:06,18:55:06,9633,11,,,,2296.26,0
10771050,18:55:42,18:55:42,3505,12,,,,2493.7,0
10771050,18:56:50,18:56:50,141,13,,,,2862.05,0
10771050,18:58:00,18:58:00,142,14,,,,3226.83,
10771050,18:58:47,18:58:47,2401,15,,,,3504.68,0
10771050,18:59:27,18:59:27,2402,16,,,,3731.36,0
10771050,19:00:24,19:00:24,2403,17,,,,4014.38,0
10771050,19:00:58,19:00:58,2404,18,,,,4209.94,0
10771050,19:01:20,19:01:20,2405,19,,,,4374.12,0
10771050,19:02:08,19:02:08,2407,20,,,,4712.51,0
10771050,19:02:32,19:02:32,2408,21,,,,4907.7,0
10771050,19:03:01,19:03:01,2409,22,,,,5077.32,0
10771050,19:04:00,19:04:00,2410,23,,,,5368.62,0
10771050,19:04:30,19:04:30,2411,24,,,,5548.08,0
10771050,19:05:02,19:05:02,2412,25,,,,5697.44,0
10771050,19:05:27,19:05:27,2413,26,,,,5791.57,0
10771050,19:06:24,19:06:24,817,27,,,,6094.94,0
10771050,19:07:00,19:07:00,145,28,,,,6314.36,
10771050,19:07:50,19:07:50,146,29,,,,6495.82,0
10771050,19:08:43,19:08:43,147,30,,,,6762.28,0
10771050,19:09:36,19:09:36,148,31,,,,7024.37,0
10771050,19:10:25,19:10:25,149,32,,,,7216.18,0
10771050,19:11:30,19:11:30,150,33,,,,7571.46,0
10771050,19:12:13,19:12:13,151,34,,,,7780.81,0
10771050,19:12:51,19:12:51,152,35,,,,7964.29,0
10771050,19:13:27,19:13:27,9640,36,,,,8182.49,0
10771050,19:14:25,19:14:25,153,37,,,,8361.73,0
10771050,19:14:50,19:14:50,154,38,,,,8517.48,0
10771050,19:17:00,19:17:00,7092,39,,1,,9164.09,
10771060,18:48:00,18:48:00,4187,1,,,1,0,
10771060,18:48:33,18:48:33,4188,2,,,,168.39,0
10771060,18:49:09,18:49:09,4189,3,,,,405.45,0
10771060,18:50:13,18:50:13,10798,4,,,,727.25,0
10771060,18:50:46,18:50:46,2465,5,,,,883,0
10771060,18:51:29,18:51:29,2466,6,,,,1106.93,0
10771060,18:52:03,18:52:03,2467,7,,,,1253.7,0
10771060,18:52:35,18:52:35,2468,8,,,,1420.39,0
10771060,18:53:11,18:53:11,2469,9,,,,1622.32,0
10771060,18:54:03,18:54:03,2470,10,,,,1924.05,0
10771060,18:55:06,18:55:06,9633,11,,,,2296.26,0
10771060,18:55:42,18:55:42,3505,12,,,,2493.7,0
10771060,18:56:50,18:56:50,141,13,,,,2862.05,0
10771060,18:58:00,18:58:00,142,14,,,,3226.83,
10771060,18:58:47,18:58:47,2401,15,,,,3504.68,0
10771060,18:59:27,18:59:27,2402,16,,,,3731.36,0
10771060,19:00:24,19:00:24,2403,17,,,,4014.38,0
10771060,19:00:58,19:00:58,2404,18,,,,4209.94,0
10771060,19:01:20,19:01:20,2405,19,,,,4374.12,0
10771060,19:02:08,19:02:08,2407,20,,,,4712.51,0
10771060,19:02:32,19:02:32,2408,21,,,,4907.7,0
10771060,19:03:01,19:03:01,2409,22,,,,5077.32,0
10771060,19:04:00,19:04:00,2410,23,,,,5368.62,0
10771060,19:04:30,19:04:30,2411,24,,,,5548.08,0
10771060,19:05:02,19:05:02,2412,25,,,,5697.44,0
10771060,19:05:27,19:05:27,2413,26,,,,5791.57,0
10771060,19:06:24,19:06:24,817,27,,,,6094.94,0
10771060,19:07:00,19:07:00,145,28,,,,6314.36,
10771060,19:07:50,19:07:50,146,29,,,,6495.82,0
10771060,19:08:43,19:08:43,147,30,,,,6762.28,0
10771060,19:09:36,19:09:36,148,31,,,,7024.37,0
10771060,19:10:25,19:10:25,149,32,,,,7216.18,0
10771060,19:11:30,19:11:30,150,33,,,,7571.46,0
10771060,19:12:13,19:12:13,151,34,,,,7780.81,0
10771060,19:12:51,19:12:51,152,35,,,,7964.29,0
10771060,19:13:27,19:13:27,9640,36,,,,8182.49,0
10771060,19:14:25,19:14:25,153,37,,,,8361.73,0
10771060,19:14:50,19:14:50,154,38,,,,8517.48,0
10771060,19:17:00,19:17:00,7092,39,,1,,9164.09,
11077010,16:30:00,16:30:00,4187,1,,,1,0,
11077010,16:30:27,16:30:27,4188,2,,,,168.39,0
11077010,16:30:55,16:30:55,4189,3,,,,405.45,0
11077010,16:31:46,16:31:46,10798,4,,,,727.25,0
11077010,16:32:13,16:32:13,2465,5,,,,883,0
11077010,16:32:47,16:32:47,2466,6,,,,1106.93,0
11077010,16:33:14,16:33:14,2467,7,,,,1253.7,0
11077010,16:33:40,16:33:40,2468,8,,,,1420.39,0
11077010,16:34:09,16:34:09,2469,9,,,,1622.32,0
11077010,16:34:50,16:34:50,2470,10,,,,1924.05,0
11077010,16:35:41,16:35:41,9633,11,,,,2296.26,0
11077010,16:36:09,16:36:09,3505,12,,,,2493.7,0
11077010,16:37:04,16:37:04,141,13,,,,2862.05,0
11077010,16:38:00,16:38:00,142,14,,,,3226.83,
11077010,16:38:42,16:38:42,2401,15,,,,3504.68,0
11077010,16:39:17,16:39:17,2402,16,,,,3731.36,0
11077010,16:40:08,16:40:08,2403,17,,,,4014.38,0
11077010,16:40:38,16:40:38,2404,18,,,,4209.94,0
11077010,16:40:58,16:40:58,2405,19,,,,4374.12,0
11077010,16:41:40,16:41:40,2407,20,,,,4712.51,0
11077010,16:42:02,16:42:02,2408,21,,,,4907.7,0
11077010,16:42:27,16:42:27,2409,22,,,,5077.32,0
11077010,16:43:20,16:43:20,2410,23,,,,5368.62,0
11077010,16:43:46,16:43:46,2411,24,,,,5548.08,0
11077010,16:44:15,16:44:15,2412,25,,,,5697.44,0
11077010,16:44:37,16:44:37,2413,26,,,,5791.57,0
11077010,16:45:28,16:45:28,817,27,,,,6094.94,0
11077010,16:46:00,16:46:00,145,28,,,,6314.36,
11077010,16:46:45,16:46:45,146,29,,,,6495.82,0
11077010,16:47:33,16:47:33,147,30,,,,6762.28,0
11077010,16:48:21,16:48:21,148,31,,,,7024.37,0
11077010,16:49:04,16:49:04,149,32,,,,7216.18,0
11077010,16:50:03,16:50:03,150,33,,,,7571.46,0
11077010,16:50:42,16:50:42,151,34,,,,7780.81,0
11077010,16:51:16,16:51:16,152,35,,,,7964.29,0
11077010,16:51:48,16:51:48,9640,36,,,,8182.49,0
11077010,16:52:41,16:52:41,153,37,,,,8361.73,0
11077010,16:53:03,16:53:03,154,38,,,,8517.48,0
11077010,16:55:00,16:55:00,7092,39,,1,,9164.09,
11077080,16:30:00,16:30:00,4187,1,,,1,0,
11077080,16:30:27,16:30:27,4188,2,,,,168.39,0
11077080,16:30:55,16:30:55,4189,3,,,,405.45,0
11077080,16:31:46,16:31:46,10798,4,,,,727.25,0
11077080,16:32:13,16:32:13,2465,5,,,,883,0
11077080,16:32:47,16:32:47,2466,6,,,,1106.93,0
11077080,16:33:14,16:33:14,2467,7,,,,1253.7,0
11077080,16:33:40,16:33:40,2468,8,,,,1420.39,0
11077080,16:34:09,16:34:09,2469,9,,,,1622.32,0
11077080,16:34:50,16:34:50,2470,10,,,,1924.05,0
11077080,16:35:41,16:35:41,9633,11,,,,2296.26,0
11077080,16:36:09,16:36:09,3505,12,,,,2493.7,0
11077080,16:37:04,16:37:04,141,13,,,,2862.05,0
11077080,16:38:00,16:38:00,142,14,,,,3226.83,
11077080,16:38:42,16:38:42,2401,15,,,,3504.68,0
11077080,16:39:17,16:39:17,2402,16,,,,3731.36,0
11077080,16:40:08,16:40:08,2403,17,,,,4014.38,0
11077080,16:40:38,16:40:38,2404,18,,,,4209.94,0
11077080,16:40:58,16:40:58,2405,19,,,,4374.12,0
11077080,16:41:40,16:41:40,2407,20,,,,4712.51,0
11077080,16:42:02,16:42:02,2408,21,,,,4907.7,0
11077080,16:42:27,16:42:27,2409,22,,,,5077.32,0
11077080,16:43:20,16:43:20,2410,23,,,,5368.62,0
11077080,16:43:46,16:43:46,2411,24,,,,5548.08,0
11077080,16:44:15,16:44:15,2412,25,,,,5697.44,0
11077080,16:44:37,16:44:37,2413,26,,,,5791.57,0
11077080,16:45:28,16:45:28,817,27,,,,6094.94,0
11077080,16:46:00,16:46:00,145,28,,,,6314.36,
11077080,16:46:45,16:46:45,146,29,,,,6495.82,0
11077080,16:47:33,16:47:33,147,30,,,,6762.28,0
11077080,16:48:21,16:48:21,148,31,,,,7024.37,0
11077080,16:49:04,16:49:04,149,32,,,,7216.18,0
11077080,16:50:03,16:50:03,150,33,,,,7571.46,0
11077080,16:50:42,16:50:42,151,34,,,,7780.81,0
11077080,16:51:16,16:51:16,152,35,,,,7964.29,0
11077080,16:51:48,16:51:48,9640,36,,,,8182.49,0
11077080,16:52:41,16:52:41,153,37,,,,8361.73,0
11077080,16:53:03,16:53:03,154,38,,,,8517.48,0
11077080,16:55:00,16:55:00,7092,39,,1,,9164.09,
11204100,14:53:00,14:53:00,4187,1,,,1,0,
11204100,14:53:37,14:53:37,4188,2,,,,168.39,0
11204100,14:54:16,14:54:16,4189,3,,,,405.45,0
11204100,14:55:26,14:55:26,10798,4,,,,727.25,0
11204100,14:56:03,14:56:03,2465,5,,,,883,0
11204100,14:56:50,14:56:50,2466,6,,,,1106.93,0
11204100,14:57:27,14:57:27,2467,7,,,,1253.7,0
11204100,14:58:02,14:58:02,2468,8,,,,1420.39,0
11204100,14:58:42,14:58:42,2469,9,,,,1622.32,0
11204100,14:59:39,14:59:39,2470,10,,,,1924.05,0
11204100,15:00:48,15:00:48,9633,11,,,,2296.26,0
11204100,15:01:28,15:01:28,3505,12,,,,2493.7,0
11204100,15:02:43,15:02:43,141,13,,,,2862.05,0
11204100,15:04:00,15:04:00,142,14,,,,3226.83,
11204100,15:04:52,15:04:52,2401,15,,,,3504.68,0
11204100,15:05:36,15:05:36,2402,16,,,,3731.36,0
11204100,15:06:40,15:06:40,2403,17,,,,4014.38,0
11204100,15:07:17,15:07:17,2404,18,,,,4209.94,0
11204100,15:07:43,15:07:43,2405,19,,,,4374.12,0
11204100,15:08:35,15:08:35,2407,20,,,,4712.51,0
11204100,15:09:03,15:09:03,2408,21,,,,4907.7,0
11204100,15:09:34,15:09:34,2409,22,,,,5077.32,0
11204100,15:10:40,15:10:40,2410,23,,,,5368.62,0
11204100,15:11:13,15:11:13,2411,24,,,,5548.08,0
11204100,15:11:49,15:11:49,2412,25,,,,5697.44,0
11204100,15:12:16,15:12:16,2413,26,,,,5791.57,0
11204100,15:13:20,15:13:20,817,27,,,,6094.94,0
11204100,15:14:00,15:14:00,145,28,,,,6314.36,
11204100,15:14:55,15:14:55,146,29,,,,6495.82,0
11204100,15:15:54,15:15:54,147,30,,,,6762.28,0
11204100,15:16:52,15:16:52,148,31,,,,7024.37,0
11204100,15:17:45,15:17:45,149,32,,,,7216.18,0
11204100,15:18:57,15:18:57,150,33,,,,7571.46,0
11204100,15:19:45,15:19:45,151,34,,,,7780.81,0
11204100,15:20:27,15:20:27,152,35,,,,7964.29,0
11204100,15:21:06,15:21:06,9640,36,,,,8182.49,0
11204100,15:22:10,15:22:10,153,37,,,,8361.73,0
11204100,15:22:37,15:22:37,154,38,,,,8517.48,0
11204100,15:25:00,15:25:00,7092,39,,1,,9164.09,
11419020,07:53:00,07:53:00,4187,1,,,1,0,
11419020,07:53:33,07:53:33,4188,2,,,,168.39,0
11419020,07:54:09,07:54:09,4189,3,,,,405.45,0
11419020,07:55:13,07:55:13,10798,4,,,,727.25,0
11419020,07:55:46,07:55:46,2465,5,,,,883,0
11419020,07:56:29,07:56:29,2466,6,,,,1106.93,0
11419020,07:57:03,07:57:03,2467,7,,,,1253.7,0
11419020,07:57:35,07:57:35,2468,8,,,,1420.39,0
11419020,07:58:11,07:58:11,2469,9,,,,1622.32,0
11419020,07:59:03,07:59:03,2470,10,,,,1924.05,0
11419020,08:00:06,08:00:06,9633,11,,,,2296.26,0
11419020,08:00:42,08:00:42,3505,12,,,,2493.7,0
11419020,08:01:50,08:01:50,141,13,,,,2862.05,0
11419020,08:03:00,08:03:00,142,14,,,,3226.83,
11419020,08:03:47,08:03:47,2401,15,,,,3504.68,0
11419020,08:04:27,08:04:27,2402,16,,,,3731.36,0
11419020,08:05:24,08:05:24,2403,17,,,,4014.38,0
11419020,08:05:58,08:05:58,2404,18,,,,4209.94,0
11419020,08:06:20,08:06:20,2405,19,,,,4374.12,0
11419020,08:07:08,08:07:08,2407,20,,,,4712.51,0
11419020,08:07:32,08:07:32,2408,21,,,,4907.7,0
11419020,08:08:01,08:08:01,2409,22,,,,5077.32,0
11419020,08:09:00,08:09:00,2410,23,,,,5368.62,0
11419020,08:09:30,08:09:30,2411,24,,,,5548.08,0
11419020,08:10:02,08:10:02,2412,25,,,,5697.44,0
11419020,08:10:27,08:10:27,2413,26,,,,5791.57,0
11419020,08:11:24,08:11:24,817,27,,,,6094.94,0
11419020,08:12:00,08:12:00,145,28,,,,6314.36,
11419020,08:12:50,08:12:50,146,29,,,,6495.82,0
11419020,08:13:43,08:13:43,147,30,,,,6762.28,0
11419020,08:14:36,08:14:36,148,31,,,,7024.37,0
11419020,08:15:25,08:15:25,149,32,,,,7216.18,0
11419020,08:16:30,08:16:30,150,33,,,,7571.46,0
11419020,08:17:13,08:17:13,151,34,,,,7780.81,0
11419020,08:17:51,08:17:51,152,35,,,,7964.29,0
11419020,08:18:27,08:18:27,9640,36,,,,8182.49,0
11419020,08:19:25,08:19:25,153,37,,,,8361.73,0
11419020,08:19:50,08:19:50,154,38,,,,8517.48,0
11419020,08:22:00,08:22:00,7092,39,,1,,9164.09,
11419030,07:53:00,07:53:00,4187,1,,,1,0,
11419030,07:53:33,07:53:33,4188,2,,,,168.39,0
11419030,07:54:09,07:54:09,4189,3,,,,405.45,0
11419030,07:55:13,07:55:13,10798,4,,,,727.25,0
11419030,07:55:46,07:55:46,2465,5,,,,883,0
11419030,07:56:29,07:56:29,2466,6,,,,1106.93,0
11419030,07:57:03,07:57:03,2467,7,,,,1253.7,0
11419030,07:57:35,07:57:35,2468,8,,,,1420.39,0
11419030,07:58:11,07:58:11,2469,9,,,,1622.32,0
11419030,07:59:03,07:59:03,2470,10,,,,1924.05,0
11419030,08:00:06,08:00:06,9633,11,,,,2296.26,0
11419030,08:00:42,08:00:42,3505,12,,,,2493.7,0
11419030,08:01:50,08:01:50,141,13,,,,2862.05,0
11419030,08:03:00,08:03:00,142,14,,,,3226.83,
11419030,08:03:47,08:03:47,2401,15,,,,3504.68,0
11419030,08:04:27,08:04:27,2402,16,,,,3731.36,0
11419030,08:05:24,08:05:24,2403,17,,,,4014.38,0
11419030,08:05:58,08:05:58,2404,18,,,,4209.94,0
11419030,08:06:20,08:06:20,2405,19,,,,4374.12,0
11419030,08:07:08,08:07:08,2407,20,,,,4712.51,0
11419030,08:07:32,08:07:32,2408,21,,,,4907.7,0
11419030,08:08:01,08:08:01,2409,22,,,,5077.32,0
11419030,08:09:00,08:09:00,2410,23,,,,5368.62,0
11419030,08:09:30,08:09:30,2411,24,,,,5548.08,0
11419030,08:10:02,08:10:02,2412,25,,,,5697.44,0
11419030,08:10:27,08:10:27,2413,26,,,,5791.57,0
11419030,08:11:24,08:11:24,817,27,,,,6094.94,0
11419030,08:12:00,08:12:00,145,28,,,,6314.36,
11419030,08:12:50,08:12:50,146,29,,,,6495.82,0
11419030,08:13:43,08:13:43,147,30,,,,6762.28,0
11419030,08:14:36,08:14:36,148,31,,,,7024.37,0
11419030,08:15:25,08:15:25,149,32,,,,7216.18,0
11419030,08:16:30,08:16:30,150,33,,,,7571.46,0
11419030,08:17:13,08:17:13,151,34,,,,7780.81,0
11419030,08:17:51,08:17:51,152,35,,,,7964.29,0
11419030,08:18:27,08:18:27,9640,36,,,,8182.49,0
11419030,08:19:25,08:19:25,153,37,,,,8361.73,0
11419030,08:19:50,08:19:50,154,38,,,,8517.48,0
11419030,08:22:00,08:22:00,7092,39,,1,,9164.09,
11419040,07:53:00,07:53:00,4187,1,,,1,0,
11419040,07:53:33,07:53:33,4188,2,,,,168.39,0
11419040,07:54:09,07:54:09,4189,3,,,,405.45,0
11419040,07:55:13,07:55:13,10798,4,,,,727.25,0
11419040,07:55:46,07:55:46,2465,5,,,,883,0
11419040,07:56:29,07:56:29,2466,6,,,,1106.93,0
11419040,07:57:03,07:57:03,2467,7,,,,1253.7,0
11419040,07:57:35,07:57:35,2468,8,,,,1420.39,0
11419040,07:58:11,07:58:11,2469,9,,,,1622.32,0
11419040,07:59:03,07:59:03,2470,10,,,,1924.05,0
11419040,08:00:06,08:00:06,9633,11,,,,2296.26,0
11419040,08:00:42,08:00:42,3505,12,,,,2493.7,0
11419040,08:01:50,08:01:50,141,13,,,,2862.05,0
11419040,08:03:00,08:03:00,142,14,,,,3226.83,
11419040,08:03:47,08:03:47,2401,15,,,,3504.68,0
11419040,08:04:27,08:04:27,2402,16,,,,3731.36,0
11419040,08:05:24,08:05:24,2403,17,,,,4014.38,0
11419040,08:05:58,08:05:58,2404,18,,,,4209.94,0
11419040,08:06:20,08:06:20,2405,19,,,,4374.12,0
11419040,08:07:08,08:07:08,2407,20,,,,4712.51,0
11419040,08:07:32,08:07:32,2408,21,,,,4907.7,0
11419040,08:08:01,08:08:01,2409,22,,,,5077.32,0
11419040,08:09:00,08:09:00,2410,23,,,,5368.62,0
11419040,08:09:30,08:09:30,2411,24,,,,5548.08,0
11419040,08:10:02,08:10:02,2412,25,,,,5697.44,0
11419040,08:10:27,08:10:27,2413,26,,,,5791.57,0
11419040,08:11:24,08:11:24,817,27,,,,6094.94,0
11419040,08:12:00,08:12:00,145,28,,,,6314.36,
11419040,08:12:50,08:12:50,146,29,,,,6495.82,0
11419040,08:13:43,08:13:43,147,30,,,,6762.28,0
11419040,08:14:36,08:14:36,148,31,,,,7024.37,0
11419040,08:15:25,08:15:25,149,32,,,,7216.18,0
11419040,08:16:30,08:16:30,150,33,,,,7571.46,0
11419040,08:17:13,08:17:13,151,34,,,,7780.81,0
11419040,08:17:51,08:17:51,152,35,,,,7964.29,0
11419040,08:18:27,08:18:27,9640,36,,,,8182.49,0
11419040,08:19:25,08:19:25,153,37,,,,8361.73,0
11419040,08:19:50,08:19:50,154,38,,,,8517.48,0
11419040,08:22:00,08:22:00,7092,39,,1,,9164.09,
11419050,07:53:00,07:53:00,4187,1,,,1,0,
11419050,07:53:33,07:53:33,4188,2,,,,168.39,0
11419050,07:54:09,07:54:09,4189,3,,,,405.45,0
11419050,07:55:13,07:55:13,10798,4,,,,727.25,0
11419050,07:55:46,07:55:46,2465,5,,,,883,0
11419050,07:56:29,07:56:29,2466,6,,,,1106.93,0
11419050,07:57:03,07:57:03,2467,7,,,,1253.7,0
11419050,07:57:35,07:57:35,2468,8,,,,1420.39,0
11419050,07:58:11,07:58:11,2469,9,,,,1622.32,0
11419050,07:59:03,07:59:03,2470,10,,,,1924.05,0
11419050,08:00:06,08:00:06,9633,11,,,,2296.26,0
11419050,08:00:42,08:00:42,3505,12,,,,2493.7,0
11419050,08:01:50,08:01:50,141,13,,,,2862.05,0
11419050,08:03:00,08:03:00,142,14,,,,3226.83,
11419050,08:03:47,08:03:47,2401,15,,,,3504.68,0
11419050,08:04:27,08:04:27,2402,16,,,,3731.36,0
11419050,08:05:24,08:05:24,2403,17,,,,4014.38,0
11419050,08:05:58,08:05:58,2404,18,,,,4209.94,0
11419050,08:06:20,08:06:20,2405,19,,,,4374.12,0
11419050,08:07:08,08:07:08,2407,20,,,,4712.51,0
11419050,08:07:32,08:07:32,2408,21,,,,4907.7,0
11419050,08:08:01,08:08:01,2409,22,,,,5077.32,0
11419050,08:09:00,08:09:00,2410,23,,,,5368.62,0
11419050,08:09:30,08:09:30,2411,24,,,,5548.08,0
11419050,08:10:02,08:10:02,2412,25,,,,5697.44,0
11419050,08:10:27,08:10:27,2413,26,,,,5791.57,0
11419050,08:11:24,08:11:24,817,27,,,,6094.94,0
11419050,08:12:00,08:12:00,145,28,,,,6314.36,
11419050,08:12:50,08:12:50,146,29,,,,6495.82,0
11419050,08:13:43,08:13:43,147,30,,,,6762.28,0
11419050,08:14:36,08:14:36,148,31,,,,7024.37,0
11419050,08:15:25,08:15:25,149,32,,,,7216.18,0
11419050,08:16:30,08:16:30,150,33,,,,7571.46,0
11419050,08:17:13,08:17:13,151,34,,,,7780.81,0
11419050,08:17:51,08:17:51,152,35,,,,7964.29,0
11419050,08:18:27,08:18:27,9640,36,,,,8182.49,0
11419050,08:19:25,08:19:25,153,37,,,,8361.73,0
11419050,08:19:50,08:19:50,154,38,,,,8517.48,0
11419050,08:22:00,08:22:00,7092,39,,1,,9164.09,
11419060,07:53:00,07:53:00,4187,1,,,1,0,
11419060,07:53:33,07:53:33,4188,2,,,,168.39,0
11419060,07:54:09,07:54:09,4189,3,,,,405.45,0
11419060,07:55:13,07:55:13,10798,4,,,,727.25,0
11419060,07:55:46,07:55:46,2465,5,,,,883,0
11419060,07:56:29,07:56:29,2466,6,,,,1106.93,0
11419060,07:57:03,07:57:03,2467,7,,,,1253.7,0
11419060,07:57:35,07:57:35,2468,8,,,,1420.39,0
11419060,07:58:11,07:58:11,2469,9,,,,1622.32,0
11419060,07:59:03,07:59:03,2470,10,,,,1924.05,0
11419060,08:00:06,08:00:06,9633,11,,,,2296.26,0
11419060,08:00:42,08:00:42,3505,12,,,,2493.7,0
11419060,08:01:50,08:01:50,141,13,,,,2862.05,0
11419060,08:03:00,08:03:00,142,14,,,,3226.83,
11419060,08:03:47,08:03:47,2401,15,,,,3504.68,0
11419060,08:04:27,08:04:27,2402,16,,,,3731.36,0
11419060,08:05:24,08:05:24,2403,17,,,,4014.38,0
11419060,08:05:58,08:05:58,2404,18,,,,4209.94,0
11419060,08:06:20,08:06:20,2405,19,,,,4374.12,0
11419060,08:07:08,08:07:08,2407,20,,,,4712.51,0
11419060,08:07:32,08:07:32,2408,21,,,,4907.7,0
11419060,08:08:01,08:08:01,2409,22,,,,5077.32,0
11419060,08:09:00,08:09:00,2410,23,,,,5368.62,0
11419060,08:09:30,08:09:30,2411,24,,,,5548.08,0
11419060,08:10:02,08:10:02,2412,25,,,,5697.44,0
11419060,08:10:27,08:10:27,2413,26,,,,5791.57,0
11419060,08:11:24,08:11:24,817,27,,,,6094.94,0
11419060,08:12:00,08:12:00,145,28,,,,6314.36,
11419060,08:12:50,08:12:50,146,29,,,,6495.82,0
11419060,08:13:43,08:13:43,147,30,,,,6762.28,0
11419060,08:14:36,08:14:36,148,31,,,,7024.37,0
11419060,08:15:25,08:15:25,149,32,,,,7216.18,0
11419060,08:16:30,08:16:30,150,33,,,,7571.46,0
11419060,08:17:13,08:17:13,151,34,,,,7780.81,0
11419060,08:17:51,08:17:51,152,35,,,,7964.29,0
11419060,08:18:27,08:18:27,9640,36,,,,8182.49,0
11419060,08:19:25,08:19:25,153,37,,,,8361.73,0
11419060,08:19:50,08:19:50,154,38,,,,8517.48,0
11419060,08:22:00,08:22:00,7092,39,,1,,9164.09,
11697100,17:53:00,17:53:00,4187,1,,,1,0,
11697100,17:53:37,17:53:37,4188,2,,,,168.39,0
11697100,17:54:16,17:54:16,4189,3,,,,405.45,0
11697100,17:55:26,17:55:26,10798,4,,,,727.25,0
11697100,17:56:03,17:56:03,2465,5,,,,883,0
11697100,17:56:50,17:56:50,2466,6,,,,1106.93,0
11697100,17:57:27,17:57:27,2467,7,,,,1253.7,0
11697100,17:58:02,17:58:02,2468,8,,,,1420.39,0
11697100,17:58:42,17:58:42,2469,9,,,,1622.32,0
11697100,17:59:39,17:59:39,2470,10,,,,1924.05,0
11697100,18:00:48,18:00:48,9633,11,,,,2296.26,0
11697100,18:01:28,18:01:28,3505,12,,,,2493.7,0
11697100,18:02:43,18:02:43,141,13,,,,2862.05,0
11697100,18:04:00,18:04:00,142,14,,,,3226.83,
11697100,18:04:52,18:04:52,2401,15,,,,3504.68,0
11697100,18:05:36,18:05:36,2402,16,,,,3731.36,0
11697100,18:06:40,18:06:40,2403,17,,,,4014.38,0
11697100,18:07:17,18:07:17,2404,18,,,,4209.94,0
11697100,18:07:43,18:07:43,2405,19,,,,4374.12,0
11697100,18:08:35,18:08:35,2407,20,,,,4712.51,0
11697100,18:09:03,18:09:03,2408,21,,,,4907.7,0
11697100,18:09:34,18:09:34,2409,22,,,,5077.32,0
11697100,18:10:40,18:10:40,2410,23,,,,5368.62,0
11697100,18:11:13,18:11:13,2411,24,,,,5548.08,0
11697100,18:11:49,18:11:49,2412,25,,,,5697.44,0
11697100,18:12:16,18:12:16,2413,26,,,,5791.57,0
11697100,18:13:20,18:13:20,817,27,,,,6094.94,0
11697100,18:14:00,18:14:00,145,28,,,,6314.36,
11697100,18:14:55,18:14:55,146,29,,,,6495.82,0
11697100,18:15:54,18:15:54,147,30,,,,6762.28,0
11697100,18:16:52,18:16:52,148,31,,,,7024.37,0
11697100,18:17:45,18:17:45,149,32,,,,7216.18,0
11697100,18:18:57,18:18:57,150,33,,,,7571.46,0
11697100,18:19:45,18:19:45,151,34,,,,7780.81,0
11697100,18:20:27,18:20:27,152,35,,,,7964.29,0
11697100,18:21:06,18:21:06,9640,36,,,,8182.49,0
11697100,18:22:10,18:22:10,153,37,,,,8361.73,0
11697100,18:22:37,18:22:37,154,38,,,,8517.48,0
11697100,18:25:00,18:25:00,7092,39,,1,,9164.09,
11851020,09:18:00,09:18:00,4187,1,,,1,0,
11851020,09:18:30,09:18:30,4188,2,,,,168.39,0
11851020,09:19:02,09:19:02,4189,3,,,,405.45,0
11851020,09:19:59,09:19:59,10798,4,,,,727.25,0
11851020,09:20:30,09:20:30,2465,5,,,,883,0
11851020,09:21:08,09:21:08,2466,6,,,,1106.93,0
11851020,09:21:39,09:21:39,2467,7,,,,1253.7,0
11851020,09:22:07,09:22:07,2468,8,,,,1420.39,0
11851020,09:22:40,09:22:40,2469,9,,,,1622.32,0
11851020,09:23:26,09:23:26,2470,10,,,,1924.05,0
11851020,09:24:23,09:24:23,9633,11,,,,2296.26,0
11851020,09:24:56,09:24:56,3505,12,,,,2493.7,0
11851020,09:25:57,09:25:57,141,13,,,,2862.05,0
11851020,09:27:00,09:27:00,142,14,,,,3226.83,
11851020,09:27:42,09:27:42,2401,15,,,,3504.68,0
11851020,09:28:17,09:28:17,2402,16,,,,3731.36,0
11851020,09:29:08,09:29:08,2403,17,,,,4014.38,0
11851020,09:29:38,09:29:38,2404,18,,,,4209.94,0
11851020,09:29:58,09:29:58,2405,19,,,,4374.12,0
11851020,09:30:40,09:30:40,2407,20,,,,4712.51,0
11851020,09:31:02,09:31:02,2408,21,,,,4907.7,0
11851020,09:31:27,09:31:27,2409,22,,,,5077.32,0
11851020,09:32:20,09:32:20,2410,23,,,,5368.62,0
11851020,09:32:46,09:32:46,2411,24,,,,5548.08,0
11851020,09:33:15,09:33:15,2412,25,,,,5697.44,0
11851020,09:33:37,09:33:37,2413,26,,,,5791.57,0
11851020,09:34:28,09:34:28,817,27,,,,6094.94,0
11851020,09:35:00,09:35:00,145,28,,,,6314.36,
11851020,09:35:45,09:35:45,146,29,,,,6495.82,0
11851020,09:36:33,09:36:33,147,30,,,,6762.28,0
11851020,09:37:21,09:37:21,148,31,,,,7024.37,0
11851020,09:38:04,09:38:04,149,32,,,,7216.18,0
11851020,09:39:03,09:39:03,150,33,,,,7571.46,0
11851020,09:39:42,09:39:42,151,34,,,,7780.81,0
11851020,09:40:16,09:40:16,152,35,,,,7964.29,0
11851020,09:40:48,09:40:48,9640,36,,,,8182.49,0
11851020,09:41:41,09:41:41,153,37,,,,8361.73,0
11851020,09:42:03,09:42:03,154,38,,,,8517.48,0
11851020,09:44:00,09:44:00,7092,39,,1,,9164.09,
11851030,09:18:00,09:18:00,4187,1,,,1,0,
11851030,09:18:30,09:18:30,4188,2,,,,168.39,0
11851030,09:19:02,09:19:02,4189,3,,,,405.45,0
11851030,09:19:59,09:19:59,10798,4,,,,727.25,0
11851030,09:20:30,09:20:30,2465,5,,,,883,0
11851030,09:21:08,09:21:08,2466,6,,,,1106.93,0
11851030,09:21:39,09:21:39,2467,7,,,,1253.7,0
11851030,09:22:07,09:22:07,2468,8,,,,1420.39,0
11851030,09:22:40,09:22:40,2469,9,,,,1622.32,0
11851030,09:23:26,09:23:26,2470,10,,,,1924.05,0
11851030,09:24:23,09:24:23,9633,11,,,,2296.26,0
11851030,09:24:56,09:24:56,3505,12,,,,2493.7,0
11851030,09:25:57,09:25:57,141,13,,,,2862.05,0
11851030,09:27:00,09:27:00,142,14,,,,3226.83,
11851030,09:27:42,09:27:42,2401,15,,,,3504.68,0
11851030,09:28:17,09:28:17,2402,16,,,,3731.36,0
11851030,09:29:08,09:29:08,2403,17,,,,4014.38,0
11851030,09:29:38,09:29:38,2404,18,,,,4209.94,0
11851030,09:29:58,09:29:58,2405,19,,,,4374.12,0
11851030,09:30:40,09:30:40,2407,20,,,,4712.51,0
11851030,09:31:02,09:31:02,2408,21,,,,4907.7,0
11851030,09:31:27,09:31:27,2409,22,,,,5077.32,0
11851030,09:32:20,09:32:20,2410,23,,,,5368.62,0
11851030,09:32:46,09:32:46,2411,24,,,,5548.08,0
11851030,09:33:15,09:33:15,2412,25,,,,5697.44,0
11851030,09:33:37,09:33:37,2413,26,,,,5791.57,0
11851030,09:34:28,09:34:28,817,27,,,,6094.94,0
11851030,09:35:00,09:35:00,145,28,,,,6314.36,
11851030,09:35:45,09:35:45,146,29,,,,6495.82,0
11851030,09:36:33,09:36:33,147,30,,,,6762.28,0
11851030,09:37:21,09:37:21,148,31,,,,7024.37,0
11851030,09:38:04,09:38:04,149,32,,,,7216.18,0
11851030,09:39:03,09:39:03,150,33,,,,7571.46,0
11851030,09:39:42,09:39:42,151,34,,,,7780.81,0
11851030,09:40:16,09:40:16,152,35,,,,7964.29,0
11851030,09:40:48,09:40:48,9640,36,,,,8182.49,0
11851030,09:41:41,09:41:41,153,37,,,,8361.73,0
11851030,09:42:03,09:42:03,154,38,,,,8517.48,0
11851030,09:44:00,09:44:00,7092,39,,1,,9164.09,
11851040,09:18:00,09:18:00,4187,1,,,1,0,
11851040,09:18:30,09:18:30,4188,2,,,,168.39,0
11851040,09:19:02,09:19:02,4189,3,,,,405.45,0
11851040,09:19:59,09:19:59,10798,4,,,,727.25,0
11851040,09:20:30,09:20:30,2465,5,,,,883,0
11851040,09:21:08,09:21:08,2466,6,,,,1106.93,0
11851040,09:21:39,09:21:39,2467,7,,,,1253.7,0
11851040,09:22:07,09:22:07,2468,8,,,,1420.39,0
11851040,09:22:40,09:22:40,2469,9,,,,1622.32,0
11851040,09:23:26,09:23:26,2470,10,,,,1924.05,0
11851040,09:24:23,09:24:23,9633,11,,,,2296.26,0
11851040,09:24:56,09:24:56,3505,12,,,,2493.7,0
11851040,09:25:57,09:25:57,141,13,,,,2862.05,0
11851040,09:27:00,09:27:00,142,14,,,,3226.83,
11851040,09:27:42,09:27:42,2401,15,,,,3504.68,0
11851040,09:28:17,09:28:17,2402,16,,,,3731.36,0
11851040,09:29:08,09:29:08,2403,17,,,,4014.38,0
11851040,09:29:38,09:29:38,2404,18,,,,4209.94,0
11851040,09:29:58,09:29:58,2405,19,,,,4374.12,0
11851040,09:30:40,09:30:40,2407,20,,,,4712.51,0
11851040,09:31:02,09:31:02,2408,21,,,,4907.7,0
11851040,09:31:27,09:31:27,2409,22,,,,5077.32,0
11851040,09:32:20,09:32:20,2410,23,,,,5368.62,0
11851040,09:32:46,09:32:46,2411,24,,,,5548.08,0
11851040,09:33:15,09:33:15,2412,25,,,,5697.44,0
11851040,09:33:37,09:33:37,2413,26,,,,5791.57,0
11851040,09:34:28,09:34:28,817,27,,,,6094.94,0
11851040,09:35:00,09:35:00,145,28,,,,6314.36,
11851040,09:35:45,09:35:45,146,29,,,,6495.82,0
11851040,09:36:33,09:36:33,147,30,,,,6762.28,0
11851040,09:37:21,09:37:21,148,31,,,,7024.37,0
11851040,09:38:04,09:38:04,149,32,,,,7216.18,0
11851040,09:39:03,09:39:03,150,33,,,,7571.46,0
11851040,09:39:42,09:39:42,151,34,,,,7780.81,0
11851040,09:40:16,09:40:16,152,35,,,,7964.29,0
11851040,09:40:48,09:40:48,9640,36,,,,8182.49,0
11851040,09:41:41,09:41:41,153,37,,,,8361.73,0
11851040,09:42:03,09:42:03,154,38,,,,8517.48,0
11851040,09:44:00,09:44:00,7092,39,,1,,9164.09,
11851050,09:18:00,09:18:00,4187,1,,,1,0,
11851050,09:18:30,09:18:30,4188,2,,,,168.39,0
11851050,09:19:02,09:19:02,4189,3,,,,405.45,0
11851050,09:19:59,09:19:59,10798,4,,,,727.25,0
11851050,09:20:30,09:20:30,2465,5,,,,883,0
11851050,09:21:08,09:21:08,2466,6,,,,1106.93,0
11851050,09:21:39,09:21:39,2467,7,,,,1253.7,0
11851050,09:22:07,09:22:07,2468,8,,,,1420.39,0
11851050,09:22:40,09:22:40,2469,9,,,,1622.32,0
11851050,09:23:26,09:23:26,2470,10,,,,1924.05,0
11851050,09:24:23,09:24:23,9633,11,,,,2296.26,0
11851050,09:24:56,09:24:56,3505,12,,,,2493.7,0
11851050,09:25:57,09:25:57,141,13,,,,2862.05,0
11851050,09:27:00,09:27:00,142,14,,,,3226.83,
11851050,09:27:42,09:27:42,2401,15,,,,3504.68,0
11851050,09:28:17,09:28:17,2402,16,,,,3731.36,0
11851050,09:29:08,09:29:08,2403,17,,,,4014.38,0
11851050,09:29:38,09:29:38,2404,18,,,,4209.94,0
11851050,09:29:58,09:29:58,2405,19,,,,4374.12,0
11851050,09:30:40,09:30:40,2407,20,,,,4712.51,0
11851050,09:31:02,09:31:02,2408,21,,,,4907.7,0
11851050,09:31:27,09:31:27,2409,22,,,,5077.32,0
11851050,09:32:20,09:32:20,2410,23,,,,5368.62,0
11851050,09:32:46,09:32:46,2411,24,,,,5548.08,0
11851050,09:33:15,09:33:15,2412,25,,,,5697.44,0
11851050,09:33:37,09:33:37,2413,26,,,,5791.57,0
11851050,09:34:28,09:34:28,817,27,,,,6094.94,0
11851050,09:35:00,09:35:00,145,28,,,,6314.36,
11851050,09:35:45,09:35:45,146,29,,,,6495.82,0
11851050,09:36:33,09:36:33,147,30,,,,6762.28,0
11851050,09:37:21,09:37:21,148,31,,,,7024.37,0
11851050,09:38:04,09:38:04,149,32,,,,7216.18,0
11851050,09:39:03,09:39:03,150,33,,,,7571.46,0
11851050,09:39:42,09:39:42,151,34,,,,7780.81,0
11851050,09:40:16,09:40:16,152,35,,,,7964.29,0
11851050,09:40:48,09:40:48,9640,36,,,,8182.49,0
11851050,09:41:41,09:41:41,153,37,,,,8361.73,0
11851050,09:42:03,09:42:03,154,38,,,,8517.48,0
11851050,09:44:00,09:44:00,7092,39,,1,,9164.09,
11851060,09:18:00,09:18:00,4187,1,,,1,0,
11851060,09:18:30,09:18:30,4188,2,,,,168.39,0
11851060,09:19:02,09:19:02,4189,3,,,,405.45,0
11851060,09:19:59,09:19:59,10798,4,,,,727.25,0
11851060,09:20:30,09:20:30,2465,5,,,,883,0
11851060,09:21:08,09:21:08,2466,6,,,,1106.93,0
11851060,09:21:39,09:21:39,2467,7,,,,1253.7,0
11851060,09:22:07,09:22:07,2468,8,,,,1420.39,0
11851060,09:22:40,09:22:40,2469,9,,,,1622.32,0
11851060,09:23:26,09:23:26,2470,10,,,,1924.05,0
11851060,09:24:23,09:24:23,9633,11,,,,2296.26,0
11851060,09:24:56,09:24:56,3505,12,,,,2493.7,0
11851060,09:25:57,09:25:57,141,13,,,,2862.05,0
11851060,09:27:00,09:27:00,142,14,,,,3226.83,
11851060,09:27:42,09:27:42,2401,15,,,,3504.68,0
11851060,09:28:17,09:28:17,2402,16,,,,3731.36,0
11851060,09:29:08,09:29:08,2403,17,,,,4014.38,0
11851060,09:29:38,09:29:38,2404,18,,,,4209.94,0
11851060,09:29:58,09:29:58,2405,19,,,,4374.12,0
11851060,09:30:40,09:30:40,2407,20,,,,4712.51,0
11851060,09:31:02,09:31:02,2408,21,,,,4907.7,0
11851060,09:31:27,09:31:27,2409,22,,,,5077.32,0
11851060,09:32:20,09:32:20,2410,23,,,,5368.62,0
11851060,09:32:46,09:32:46,2411,24,,,,5548.08,0
11851060,09:33:15,09:33:15,2412,25,,,,5697.44,0
11851060,09:33:37,09:33:37,2413,26,,,,5791.57,0
11851060,09:34:28,09:34:28,817,27,,,,6094.94,0
11851060,09:35:00,09:35:00,145,28,,,,6314.36,
11851060,09:35:45,09:35:45,146,29,,,,6495.82,0
11851060,09:36:33,09:36:33,147,30,,,,6762.28,0
11851060,09:37:21,09:37:21,148,31,,,,7024.37,0
11851060,09:38:04,09:38:04,149,32,,,,7216.18,0
11851060,09:39:03,09:39:03,150,33,,,,7571.46,0
11851060,09:39:42,09:39:42,151,34,,,,7780.81,0
11851060,09:40:16,09:40:16,152,35,,,,7964.29,0
11851060,09:40:48,09:40:48,9640,36,,,,8182.49,0
11851060,09:41:41,09:41:41,153,37,,,,8361.73,0
11851060,09:42:03,09:42:03,154,38,,,,8517.48,0
11851060,09:44:00,09:44:00,7092,39,,1,,9164.09,
12376010,09:30:00,09:30:00,4187,1,,,1,0,
12376010,09:30:27,09:30:27,4188,2,,,,168.39,0
12376010,09:30:55,09:30:55,4189,3,,,,405.45,0
12376010,09:31:46,09:31:46,10798,4,,,,727.25,0
12376010,09:32:13,09:32:13,2465,5,,,,883,0
12376010,09:32:47,09:32:47,2466,6,,,,1106.93,0
12376010,09:33:14,09:33:14,2467,7,,,,1253.7,0
12376010,09:33:40,09:33:40,2468,8,,,,1420.39,0
12376010,09:34:09,09:34:09,2469,9,,,,1622.32,0
12376010,09:34:50,09:34:50,2470,10,,,,1924.05,0
12376010,09:35:41,09:35:41,9633,11,,,,2296.26,0
12376010,09:36:09,09:36:09,3505,12,,,,2493.7,0
12376010,09:37:04,09:37:04,141,13,,,,2862.05,0
12376010,09:38:00,09:38:00,142,14,,,,3226.83,
12376010,09:38:42,09:38:42,2401,15,,,,3504.68,0
12376010,09:39:17,09:39:17,2402,16,,,,3731.36,0
12376010,09:40:08,09:40:08,2403,17,,,,4014.38,0
12376010,09:40:38,09:40:38,2404,18,,,,4209.94,0
12376010,09:40:58,09:40:58,2405,19,,,,4374.12,0
12376010,09:41:40,09:41:40,2407,20,,,,4712.51,0
12376010,09:42:02,09:42:02,2408,21,,,,4907.7,0
12376010,09:42:27,09:42:27,2409,22,,,,5077.32,0
12376010,09:43:20,09:43:20,2410,23,,,,5368.62,0
12376010,09:43:46,09:43:46,2411,24,,,,5548.08,0
12376010,09:44:15,09:44:15,2412,25,,,,5697.44,0
12376010,09:44:37,09:44:37,2413,26,,,,5791.57,0
12376010,09:45:28,09:45:28,817,27,,,,6094.94,0
12376010,09:46:00,09:46:00,145,28,,,,6314.36,
12376010,09:46:45,09:46:45,146,29,,,,6495.82,0
12376010,09:47:33,09:47:33,147,30,,,,6762.28,0
12376010,09:48:21,09:48:21,148,31,,,,7024.37,0
12376010,09:49:04,09:49:04,149,32,,,,7216.18,0
12376010,09:50:03,09:50:03,150,33,,,,7571.46,0
12376010,09:50:42,09:50:42,151,34,,,,7780.81,0
12376010,09:51:16,09:51:16,152,35,,,,7964.29,0
12376010,09:51:48,09:51:48,9640,36,,,,8182.49,0
12376010,09:52:41,09:52:41,153,37,,,,8361.73,0
12376010,09:53:03,09:53:03,154,38,,,,8517.48,0
12376010,09:55:00,09:55:00,7092,39,,1,,9164.09,
12376080,09:30:00,09:30:00,4187,1,,,1,0,
12376080,09:30:27,09:30:27,4188,2,,,,168.39,0
12376080,09:30:55,09:30:55,4189,3,,,,405.45,0
12376080,09:31:46,09:31:46,10798,4,,,,727.25,0
12376080,09:32:13,09:32:13,2465,5,,,,883,0
12376080,09:32:47,09:32:47,2466,6,,,,1106.93,0
12376080,09:33:14,09:33:14,2467,7,,,,1253.7,0
12376080,09:33:40,09:33:40,2468,8,,,,1420.39,0
12376080,09:34:09,09:34:09,2469,9,,,,1622.32,0
12376080,09:34:50,09:34:50,2470,10,,,,1924.05,0
12376080,09:35:41,09:35:41,9633,11,,,,2296.26,0
12376080,09:36:09,09:36:09,3505,12,,,,2493.7,0
12376080,09:37:04,09:37:04,141,13,,,,2862.05,0
12376080,09:38:00,09:38:00,142,14,,,,3226.83,
12376080,09:38:42,09:38:42,2401,15,,,,3504.68,0
12376080,09:39:17,09:39:17,2402,16,,,,3731.36,0
12376080,09:40:08,09:40:08,2403,17,,,,4014.38,0
12376080,09:40:38,09:40:38,2404,18,,,,4209.94,0
12376080,09:40:58,09:40:58,2405,19,,,,4374.12,0
12376080,09:41:40,09:41:40,2407,20,,,,4712.51,0
12376080,09:42:02,09:42:02,2408,21,,,,4907.7,0
12376080,09:42:27,09:42:27,2409,22,,,,5077.32,0
12376080,09:43:20,09:43:20,2410,23,,,,5368.62,0
12376080,09:43:46,09:43:46,2411,24,,,,5548.08,0
12376080,09:44:15,09:44:15,2412,25,,,,5697.44,0
12376080,09:44:37,09:44:37,2413,26,,,,5791.57,0
12376080,09:45:28,09:45:28,817,27,,,,6094.94,0
12376080,09:46:00,09:46:00,145,28,,,,6314.36,
12376080,09:46:45,09:46:45,146,29,,,,6495.82,0
12376080,09:47:33,09:47:33,147,30,,,,6762.28,0
12376080,09:48:21,09:48:21,148,31,,,,7024.37,0
12376080,09:49:04,09:49:04,149,32,,,,7216.18,0
12376080,09:50:03,09:50:03,150,33,,,,7571.46,0
12376080,09:50:42,09:50:42,151,34,,,,7780.81,0
12376080,09:51:16,09:51:16,152,35,,,,7964.29,0
12376080,09:51:48,09:51:48,9640,36,,,,8182.49,0
12376080,09:52:41,09:52:41,153,37,,,,8361.73,0
12376080,09:53:03,09:53:03,154,38,,,,8517.48,0
12376080,09:55:00,09:55:00,7092,39,,1,,9164.09,
1245090,11:30:00,11:30:00,4187,1,,,1,0,
1245090,11:30:27,11:30:27,4188,2,,,,168.39,0
1245090,11:30:55,11:30:55,4189,3,,,,405.45,0
1245090,11:31:46,11:31:46,10798,4,,,,727.25,0
1245090,11:32:13,11:32:13,2465,5,,,,883,0
1245090,11:32:47,11:32:47,2466,6,,,,1106.93,0
1245090,11:33:14,11:33:14,2467,7,,,,1253.7,0
1245090,11:33:40,11:33:40,2468,8,,,,1420.39,0
1245090,11:34:09,11:34:09,2469,9,,,,1622.32,0
1245090,11:34:50,11:34:50,2470,10,,,,1924.05,0
1245090,11:35:41,11:35:41,9633,11,,,,2296.26,0
1245090,11:36:09,11:36:09,3505,12,,,,2493.7,0
1245090,11:37:04,11:37:04,141,13,,,,2862.05,0
1245090,11:38:00,11:38:00,142,14,,,,3226.83,
1245090,11:38:42,11:38:42,2401,15,,,,3504.68,0
1245090,11:39:17,11:39:17,2402,16,,,,3731.36,0
1245090,11:40:08,11:40:08,2403,17,,,,4014.38,0
1245090,11:40:38,11:40:38,2404,18,,,,4209.94,0
1245090,11:40:58,11:40:58,2405,19,,,,4374.12,0
1245090,11:41:40,11:41:40,2407,20,,,,4712.51,0
1245090,11:42:02,11:42:02,2408,21,,,,4907.7,0
1245090,11:42:27,11:42:27,2409,22,,,,5077.32,0
1245090,11:43:20,11:43:20,2410,23,,,,5368.62,0
1245090,11:43:46,11:43:46,2411,24,,,,5548.08,0
1245090,11:44:15,11:44:15,2412,25,,,,5697.44,0
1245090,11:44:37,11:44:37,2413,26,,,,5791.57,0
1245090,11:45:28,11:45:28,817,27,,,,6094.94,0
1245090,11:46:00,11:46:00,145,28,,,,6314.36,
1245090,11:46:45,11:46:45,146,29,,,,6495.82,0
1245090,11:47:33,11:47:33,147,30,,,,6762.28,0
1245090,11:48:21,11:48:21,148,31,,,,7024.37,0
1245090,11:49:04,11:49:04,149,32,,,,7216.18,0
1245090,11:50:03,11:50:03,150,33,,,,7571.46,0
1245090,11:50:42,11:50:42,151,34,,,,7780.81,0
1245090,11:51:16,11:51:16,152,35,,,,7964.29,0
1245090,11:51:48,11:51:48,9640,36,,,,8182.49,0
1245090,11:52:41,11:52:41,153,37,,,,8361.73,0
1245090,11:53:03,11:53:03,154,38,,,,8517.48,0
1245090,11:55:00,11:55:00,7092,39,,1,,9164.09,
13492100,05:05:00,05:05:00,4187,1,,,1,0,
13492100,05:05:23,05:05:23,4188,2,,,,168.39,0
13492100,05:05:48,05:05:48,4189,3,,,,405.45,0
13492100,05:06:33,05:06:33,10798,4,,,,727.25,0
13492100,05:06:56,05:06:56,2465,5,,,,883,0
13492100,05:07:26,05:07:26,2466,6,,,,1106.93,0
13492100,05:07:50,05:07:50,2467,7,,,,1253.7,0
13492100,05:08:12,05:08:12,2468,8,,,,1420.39,0
13492100,05:08:37,05:08:37,2469,9,,,,1622.32,0
13492100,05:09:14,05:09:14,2470,10,,,,1924.05,0
13492100,05:09:58,05:09:58,9633,11,,,,2296.26,0
13492100,05:10:23,05:10:23,3505,12,,,,2493.7,0
13492100,05:11:11,05:11:11,141,13,,,,2862.05,0
13492100,05:12:00,05:12:00,142,14,,,,3226.83,
13492100,05:12:31,05:12:31,2401,15,,,,3504.68,0
13492100,05:12:58,05:12:58,2402,16,,,,3731.36,0
13492100,05:13:36,05:13:36,2403,17,,,,4014.38,0
13492100,05:13:58,05:13:58,2404,18,,,,4209.94,0
13492100,05:14:13,05:14:13,2405,19,,,,4374.12,0
13492100,05:14:45,05:14:45,2407,20,,,,4712.51,0
13492100,05:15:01,05:15:01,2408,21,,,,4907.7,0
13492100,05:15:20,05:15:20,2409,22,,,,5077.32,0
13492100,05:16:00,05:16:00,2410,23,,,,5368.62,0
13492100,05:16:20,05:16:20,2411,24,,,,5548.08,0
13492100,05:16:41,05:16:41,2412,25,,,,5697.44,0
13492100,05:16:58,05:16:58,2413,26,,,,5791.57,0
13492100,05:17:36,05:17:36,817,27,,,,6094.94,0
13492100,05:18:00,05:18:00,145,28,,,,6314.36,
13492100,05:18:35,05:18:35,146,29,,,,6495.82,0
13492100,05:19:12,05:19:12,147,30,,,,6762.28,0
13492100,05:19:49,05:19:49,148,31,,,,7024.37,0
13492100,05:20:23,05:20:23,149,32,,,,7216.18,0
13492100,05:21:09,05:21:09,150,33,,,,7571.46,0
13492100,05:21:39,05:21:39,151,34,,,,7780.81,0
13492100,05:22:06,05:22:06,152,35,,,,7964.29,0
13492100,05:22:31,05:22:31,9640,36,,,,8182.49,0
13492100,05:23:11,05:23:11,153,37,,,,8361.73,0
13492100,05:23:29,05:23:29,154,38,,,,8517.48,0
13492100,05:25:00,05:25:00,7092,39,,1,,9164.09,
13746020,09:48:00,09:48:00,4187,1,,,1,0,
13746020,09:48:30,09:48:30,4188,2,,,,168.39,0
13746020,09:49:02,09:49:02,4189,3,,,,405.45,0
13746020,09:49:59,09:49:59,10798,4,,,,727.25,0
13746020,09:50:30,09:50:30,2465,5,,,,883,0
13746020,09:51:08,09:51:08,2466,6,,,,1106.93,0
13746020,09:51:39,09:51:39,2467,7,,,,1253.7,0
13746020,09:52:07,09:52:07,2468,8,,,,1420.39,0
13746020,09:52:40,09:52:40,2469,9,,,,1622.32,0
13746020,09:53:26,09:53:26,2470,10,,,,1924.05,0
13746020,09:54:23,09:54:23,9633,11,,,,2296.26,0
13746020,09:54:56,09:54:56,3505,12,,,,2493.7,0
13746020,09:55:57,09:55:57,141,13,,,,2862.05,0
13746020,09:57:00,09:57:00,142,14,,,,3226.83,
13746020,09:57:42,09:57:42,2401,15,,,,3504.68,0
13746020,09:58:17,09:58:17,2402,16,,,,3731.36,0
13746020,09:59:08,09:59:08,2403,17,,,,4014.38,0
13746020,09:59:38,09:59:38,2404,18,,,,4209.94,0
13746020,09:59:58,09:59:58,2405,19,,,,4374.12,0
13746020,10:00:40,10:00:40,2407,20,,,,4712.51,0
13746020,10:01:02,10:01:02,2408,21,,,,4907.7,0
13746020,10:01:27,10:01:27,2409,22,,,,5077.32,0
13746020,10:02:20,10:02:20,2410,23,,,,5368.62,0
13746020,10:02:46,10:02:46,2411,24,,,,5548.08,0
13746020,10:03:15,10:03:15,2412,25,,,,5697.44,0
13746020,10:03:37,10:03:37,2413,26,,,,5791.57,0
13746020,10:04:28,10:04:28,817,27,,,,6094.94,0
13746020,10:05:00,10:05:00,145,28,,,,6314.36,
13746020,10:05:45,10:05:45,146,29,,,,6495.82,0
13746020,10:06:33,10:06:33,147,30,,,,6762.28,0
13746020,10:07:21,10:07:21,148,31,,,,7024.37,0
13746020,10:08:04,10:08:04,149,32,,,,7216.18,0
13746020,10:09:03,10:09:03,150,33,,,,7571.46,0
13746020,10:09:42,10:09:42,151,34,,,,7780.81,0
13746020,10:10:16,10:10:16,152,35,,,,7964.29,0
13746020,10:10:48,10:10:48,9640,36,,,,8182.49,0
13746020,10:11:41,10:11:41,153,37,,,,8361.73,0
13746020,10:12:03,10:12:03,154,38,,,,8517.48,0
13746020,10:14:00,10:14:00,7092,39,,1,,9164.09,
13746030,09:48:00,09:48:00,4187,1,,,1,0,
13746030,09:48:30,09:48:30,4188,2,,,,168.39,0
13746030,09:49:02,09:49:02,4189,3,,,,405.45,0
13746030,09:49:59,09:49:59,10798,4,,,,727.25,0
13746030,09:50:30,09:50:30,2465,5,,,,883,0
13746030,09:51:08,09:51:08,2466,6,,,,1106.93,0
13746030,09:51:39,09:51:39,2467,7,,,,1253.7,0
13746030,09:52:07,09:52:07,2468,8,,,,1420.39,0
13746030,09:52:40,09:52:40,2469,9,,,,1622.32,0
13746030,09:53:26,09:53:26,2470,10,,,,1924.05,0
13746030,09:54:23,09:54:23,9633,11,,,,2296.26,0
13746030,09:54:56,09:54:56,3505,12,,,,2493.7,0
13746030,09:55:57,09:55:57,141,13,,,,2862.05,0
13746030,09:57:00,09:57:00,142,14,,,,3226.83,
13746030,09:57:42,09:57:42,2401,15,,,,3504.68,0
13746030,09:58:17,09:58:17,2402,16,,,,3731.36,0
13746030,09:59:08,09:59:08,2403,17,,,,4014.38,0
13746030,09:59:38,09:59:38,2404,18,,,,4209.94,0
13746030,09:59:58,09:59:58,2405,19,,,,4374.12,0
13746030,10:00:40,10:00:40,2407,20,,,,4712.51,0
13746030,10:01:02,10:01:02,2408,21,,,,4907.7,0
13746030,10:01:27,10:01:27,2409,22,,,,5077.32,0
13746030,10:02:20,10:02:20,2410,23,,,,5368.62,0
13746030,10:02:46,10:02:46,2411,24,,,,5548.08,0
13746030,10:03:15,10:03:15,2412,25,,,,5697.44,0
13746030,10:03:37,10:03:37,2413,26,,,,5791.57,0
13746030,10:04:28,10:04:28,817,27,,,,6094.94,0
13746030,10:05:00,10:05:00,145,28,,,,6314.36,
13746030,10:05:45,10:05:45,146,29,,,,6495.82,0
13746030,10:06:33,10:06:33,147,30,,,,6762.28,0
13746030,10:07:21,10:07:21,148,31,,,,7024.37,0
13746030,10:08:04,10:08:04,149,32,,,,7216.18,0
13746030,10:09:03,10:09:03,150,33,,,,7571.46,0
13746030,10:09:42,10:09:42,151,34,,,,7780.81,0
13746030,10:10:16,10:10:16,152,35,,,,7964.29,0
13746030,10:10:48,10:10:48,9640,36,,,,8182.49,0
13746030,10:11:41,10:11:41,153,37,,,,8361.73,0
13746030,10:12:03,10:12:03,154,38,,,,8517.48,0
13746030,10:14:00,10:14:00,7092,39,,1,,9164.09,
13746040,09:48:00,09:48:00,4187,1,,,1,0,
13746040,09:48:30,09:48:30,4188,2,,,,168.39,0
13746040,09:49:02,09:49:02,4189,3,,,,405.45,0
13746040,09:49:59,09:49:59,10798,4,,,,727.25,0
13746040,09:50:30,09:50:30,2465,5,,,,883,0
13746040,09:51:08,09:51:08,2466,6,,,,1106.93,0
13746040,09:51:39,09:51:39,2467,7,,,,1253.7,0
13746040,09:52:07,09:52:07,2468,8,,,,1420.39,0
13746040,09:52:40,09:52:40,2469,9,,,,1622.32,0
13746040,09:53:26,09:53:26,2470,10,,,,1924.05,0
13746040,09:54:23,09:54:23,9633,11,,,,2296.26,0
13746040,09:54:56,09:54:56,3505,12,,,,2493.7,0
13746040,09:55:57,09:55:57,141,13,,,,2862.05,0
13746040,09:57:00,09:57:00,142,14,,,,3226.83,
13746040,09:57:42,09:57:42,2401,15,,,,3504.68,0
13746040,09:58:17,09:58:17,2402,16,,,,3731.36,0
13746040,09:59:08,09:59:08,2403,17,,,,4014.38,0
13746040,09:59:38,09:59:38,2404,18,,,,4209.94,0
13746040,09:59:58,09:59:58,2405,19,,,,4374.12,0
13746040,10:00:40,10:00:40,2407,20,,,,4712.51,0
13746040,10:01:02,10:01:02,2408,21,,,,4907.7,0
13746040,10:01:27,10:01:27,2409,22,,,,5077.32,0
13746040,10:02:20,10:02:20,2410,23,,,,5368.62,0
13746040,10:02:46,10:02:46,2411,24,,,,5548.08,0
13746040,10:03:15,10:03:15,2412,25,,,,5697.44,0
13746040,10:03:37,10:03:37,2413,26,,,,5791.57,0
13746040,10:04:28,10:04:28,817,27,,,,6094.94,0
13746040,10:05:00,10:05:00,145,28,,,,6314.36,
13746040,10:05:45,10:05:45,146,29,,,,6495.82,0
13746040,10:06:33,10:06:33,147,30,,,,6762.28,0
13746040,10:07:21,10:07:21,148,31,,,,7024.37,0
13746040,10:08:04,10:08:04,149,32,,,,7216.18,0
13746040,10:09:03,10:09:03,150,33,,,,7571.46,0
13746040,10:09:42,10:09:42,151,34,,,,7780.81,0
13746040,10:10:16,10:10:16,152,35,,,,7964.29,0
13746040,10:10:48,10:10:48,9640,36,,,,8182.49,0
13746040,10:11:41,10:11:41,153,37,,,,8361.73,0
13746040,10:12:03,10:12:03,154,38,,,,8517.48,0
13746040,10:14:00,10:14:00,7092,39,,1,,9164.09,
13746050,09:48:00,09:48:00,4187,1,,,1,0,
13746050,09:48:30,09:48:30,4188,2,,,,168.39,0
13746050,09:49:02,09:49:02,4189,3,,,,405.45,0
13746050,09:49:59,09:49:59,10798,4,,,,727.25,0
13746050,09:50:30,09:50:30,2465,5,,,,883,0
13746050,09:51:08,09:51:08,2466,6,,,,1106.93,0
13746050,09:51:39,09:51:39,2467,7,,,,1253.7,0
13746050,09:52:07,09:52:07,2468,8,,,,1420.39,0
13746050,09:52:40,09:52:40,2469,9,,,,1622.32,0
13746050,09:53:26,09:53:26,2470,10,,,,1924.05,0
13746050,09:54:23,09:54:23,9633,11,,,,2296.26,0
13746050,09:54:56,09:54:56,3505,12,,,,2493.7,0
13746050,09:55:57,09:55:57,141,13,,,,2862.05,0
13746050,09:57:00,09:57:00,142,14,,,,3226.83,
13746050,09:57:42,09:57:42,2401,15,,,,3504.68,0
13746050,09:58:17,09:58:17,2402,16,,,,3731.36,0
13746050,09:59:08,09:59:08,2403,17,,,,4014.38,0
13746050,09:59:38,09:59:38,2404,18,,,,4209.94,0
13746050,09:59:58,09:59:58,2405,19,,,,4374.12,0
13746050,10:00:40,10:00:40,2407,20,,,,4712.51,0
13746050,10:01:02,10:01:02,2408,21,,,,4907.7,0
13746050,10:01:27,10:01:27,2409,22,,,,5077.32,0
13746050,10:02:20,10:02:20,2410,23,,,,5368.62,0
13746050,10:02:46,10:02:46,2411,24,,,,5548.08,0
13746050,10:03:15,10:03:15,2412,25,,,,5697.44,0
13746050,10:03:37,10:03:37,2413,26,,,,5791.57,0
13746050,10:04:28,10:04:28,817,27,,,,6094.94,0
13746050,10:05:00,10:05:00,145,28,,,,6314.36,
13746050,10:05:45,10:05:45,146,29,,,,6495.82,0
13746050,10:06:33,10:06:33,147,30,,,,6762.28,0
13746050,10:07:21,10:07:21,148,31,,,,7024.37,0
13746050,10:08:04,10:08:04,149,32,,,,7216.18,0
13746050,10:09:03,10:09:03,150,33,,,,7571.46,0
13746050,10:09:42,10:09:42,151,34,,,,7780.81,0
13746050,10:10:16,10:10:16,152,35,,,,7964.29,0
13746050,10:10:48,10:10:48,9640,36,,,,8182.49,0
13746050,10:11:41,10:11:41,153,37,,,,8361.73,0
13746050,10:12:03,10:12:03,154,38,,,,8517.48,0
13746050,10:14:00,10:14:00,7092,39,,1,,9164.09,
13746060,09:48:00,09:48:00,4187,1,,,1,0,
13746060,09:48:30,09:48:30,4188,2,,,,168.39,0
13746060,09:49:02,09:49:02,4189,3,,,,405.45,0
13746060,09:49:59,09:49:59,10798,4,,,,727.25,0
13746060,09:50:30,09:50:30,2465,5,,,,883,0
13746060,09:51:08,09:51:08,2466,6,,,,1106.93,0
13746060,09:51:39,09:51:39,2467,7,,,,1253.7,0
13746060,09:52:07,09:52:07,2468,8,,,,1420.39,0
13746060,09:52:40,09:52:40,2469,9,,,,1622.32,0
13746060,09:53:26,09:53:26,2470,10,,,,1924.05,0
13746060,09:54:23,09:54:23,9633,11,,,,2296.26,0
13746060,09:54:56,09:54:56,3505,12,,,,2493.7,0
13746060,09:55:57,09:55:57,141,13,,,,2862.05,0
13746060,09:57:00,09:57:00,142,14,,,,3226.83,
13746060,09:57:42,09:57:42,2401,15,,,,3504.68,0
13746060,09:58:17,09:58:17,2402,16,,,,3731.36,0
13746060,09:59:08,09:59:08,2403,17,,,,4014.38,0
13746060,09:59:38,09:59:38,2404,18,,,,4209.94,0
13746060,09:59:58,09:59:58,2405,19,,,,4374.12,0
13746060,10:00:40,10:00:40,2407,20,,,,4712.51,0
13746060,10:01:02,10:01:02,2408,21,,,,4907.7,0
13746060,10:01:27,10:01:27,2409,22,,,,5077.32,0
13746060,10:02:20,10:02:20,2410,23,,,,5368.62,0
13746060,10:02:46,10:02:46,2411,24,,,,5548.08,0
13746060,10:03:15,10:03:15,2412,25,,,,5697.44,0
13746060,10:03:37,10:03:37,2413,26,,,,5791.57,0
13746060,10:04:28,10:04:28,817,27,,,,6094.94,0
13746060,10:05:00,10:05:00,145,28,,,,6314.36,
13746060,10:05:45,10:05:45,146,29,,,,6495.82,0
13746060,10:06:33,10:06:33,147,30,,,,6762.28,0
13746060,10:07:21,10:07:21,148,31,,,,7024.37,0
13746060,10:08:04,10:08:04,149,32,,,,7216.18,0
13746060,10:09:03,10:09:03,150,33,,,,7571.46,0
13746060,10:09:42,10:09:42,151,34,,,,7780.81,0
13746060,10:10:16,10:10:16,152,35,,,,7964.29,0
13746060,10:10:48,10:10:48,9640,36,,,,8182.49,0
13746060,10:11:41,10:11:41,153,37,,,,8361.73,0
13746060,10:12:03,10:12:03,154,38,,,,8517.48,0
13746060,10:14:00,10:14:00,7092,39,,1,,9164.09,
14099070,06:30:00,06:30:00,4187,1,,,1,0,
14099070,06:30:27,06:30:27,4188,2,,,,168.39,0
14099070,06:30:55,06:30:55,4189,3,,,,405.45,0
14099070,06:31:46,06:31:46,10798,4,,,,727.25,0
14099070,06:32:13,06:32:13,2465,5,,,,883,0
14099070,06:32:47,06:32:47,2466,6,,,,1106.93,0
14099070,06:33:14,06:33:14,2467,7,,,,1253.7,0
14099070,06:33:40,06:33:40,2468,8,,,,1420.39,0
14099070,06:34:09,06:34:09,2469,9,,,,1622.32,0
14099070,06:34:50,06:34:50,2470,10,,,,1924.05,0
14099070,06:35:41,06:35:41,9633,11,,,,2296.26,0
14099070,06:36:09,06:36:09,3505,12,,,,2493.7,0
14099070,06:37:04,06:37:04,141,13,,,,2862.05,0
14099070,06:38:00,06:38:00,142,14,,,,3226.83,
14099070,06:38:42,06:38:42,2401,15,,,,3504.68,0
14099070,06:39:17,06:39:17,2402,16,,,,3731.36,0
14099070,06:40:08,06:40:08,2403,17,,,,4014.38,0
14099070,06:40:38,06:40:38,2404,18,,,,4209.94,0
14099070,06:40:58,06:40:58,2405,19,,,,4374.12,0
14099070,06:41:40,06:41:40,2407,20,,,,4712.51,0
14099070,06:42:02,06:42:02,2408,21,,,,4907.7,0
14099070,06:42:27,06:42:27,2409,22,,,,5077.32,0
14099070,06:43:20,06:43:20,2410,23,,,,5368.62,0
14099070,06:43:46,06:43:46,2411,24,,,,5548.08,0
14099070,06:44:15,06:44:15,2412,25,,,,5697.44,0
14099070,06:44:37,06:44:37,2413,26,,,,5791.57,0
14099070,06:45:28,06:45:28,817,27,,,,6094.94,0
14099070,06:46:00,06:46:00,145,28,,,,6314.36,
14099070,06:46:35,06:46:35,146,29,,,,6495.82,0
14099070,06:47:12,06:47:12,147,30,,,,6762.28,0
14099070,06:47:49,06:47:49,148,31,,,,7024.37,0
14099070,06:48:23,06:48:23,149,32,,,,7216.18,0
14099070,06:49:09,06:49:09,150,33,,,,7571.46,0
14099070,06:49:39,06:49:39,151,34,,,,7780.81,0
14099070,06:50:06,06:50:06,152,35,,,,7964.29,0
14099070,06:50:31,06:50:31,9640,36,,,,8182.49,0
14099070,06:51:11,06:51:11,153,37,,,,8361.73,0
14099070,06:51:29,06:51:29,154,38,,,,8517.48,0
14099070,06:53:00,06:53:00,7092,39,,1,,9164.09,
14235090,09:30:00,09:30:00,4187,1,,,1,0,
14235090,09:30:27,09:30:27,4188,2,,,,168.39,0
14235090,09:30:55,09:30:55,4189,3,,,,405.45,0
14235090,09:31:46,09:31:46,10798,4,,,,727.25,0
14235090,09:32:13,09:32:13,2465,5,,,,883,0
14235090,09:32:47,09:32:47,2466,6,,,,1106.93,0
14235090,09:33:14,09:33:14,2467,7,,,,1253.7,0
14235090,09:33:40,09:33:40,2468,8,,,,1420.39,0
14235090,09:34:09,09:34:09,2469,9,,,,1622.32,0
14235090,09:34:50,09:34:50,2470,10,,,,1924.05,0
14235090,09:35:41,09:35:41,9633,11,,,,2296.26,0
14235090,09:36:09,09:36:09,3505,12,,,,2493.7,0
14235090,09:37:04,09:37:04,141,13,,,,2862.05,0
14235090,09:38:00,09:38:00,142,14,,,,3226.83,
14235090,09:38:42,09:38:42,2401,15,,,,3504.68,0
14235090,09:39:17,09:39:17,2402,16,,,,3731.36,0
14235090,09:40:08,09:40:08,2403,17,,,,4014.38,0
14235090,09:40:38,09:40:38,2404,18,,,,4209.94,0
14235090,09:40:58,09:40:58,2405,19,,,,4374.12,0
14235090,09:41:40,09:41:40,2407,20,,,,4712.51,0
14235090,09:42:02,09:42:02,2408,21,,,,4907.7,0
14235090,09:42:27,09:42:27,2409,22,,,,5077.32,0
14235090,09:43:20,09:43:20,2410,23,,,,5368.62,0
14235090,09:43:46,09:43:46,2411,24,,,,5548.08,0
14235090,09:44:15,09:44:15,2412,25,,,,5697.44,0
14235090,09:44:37,09:44:37,2413,26,,,,5791.57,0
14235090,09:45:28,09:45:28,817,27,,,,6094.94,0
14235090,09:46:00,09:46:00,145,28,,,,6314.36,
14235090,09:46:45,09:46:45,146,29,,,,6495.82,0
14235090,09:47:33,09:47:33,147,30,,,,6762.28,0
14235090,09:48:21,09:48:21,148,31,,,,7024.37,0
14235090,09:49:04,09:49:04,149,32,,,,7216.18,0
14235090,09:50:03,09:50:03,150,33,,,,7571.46,0
14235090,09:50:42,09:50:42,151,34,,,,7780.81,0
14235090,09:51:16,09:51:16,152,35,,,,7964.29,0
14235090,09:51:48,09:51:48,9640,36,,,,8182.49,0
14235090,09:52:41,09:52:41,153,37,,,,8361.73,0
14235090,09:53:03,09:53:03,154,38,,,,8517.48,0
14235090,09:55:00,09:55:00,7092,39,,1,,9164.09,
14292010,07:30:00,07:30:00,4187,1,,,1,0,
14292010,07:30:27,07:30:27,4188,2,,,,168.39,0
14292010,07:30:55,07:30:55,4189,3,,,,405.45,0
14292010,07:31:46,07:31:46,10798,4,,,,727.25,0
14292010,07:32:13,07:32:13,2465,5,,,,883,0
14292010,07:32:47,07:32:47,2466,6,,,,1106.93,0
14292010,07:33:14,07:33:14,2467,7,,,,1253.7,0
14292010,07:33:40,07:33:40,2468,8,,,,1420.39,0
14292010,07:34:09,07:34:09,2469,9,,,,1622.32,0
14292010,07:34:50,07:34:50,2470,10,,,,1924.05,0
14292010,07:35:41,07:35:41,9633,11,,,,2296.26,0
14292010,07:36:09,07:36:09,3505,12,,,,2493.7,0
14292010,07:37:04,07:37:04,141,13,,,,2862.05,0
14292010,07:38:00,07:38:00,142,14,,,,3226.83,
14292010,07:38:42,07:38:42,2401,15,,,,3504.68,0
14292010,07:39:17,07:39:17,2402,16,,,,3731.36,0
14292010,07:40:08,07:40:08,2403,17,,,,4014.38,0
14292010,07:40:38,07:40:38,2404,18,,,,4209.94,0
14292010,07:40:58,07:40:58,2405,19,,,,4374.12,0
14292010,07:41:40,07:41:40,2407,20,,,,4712.51,0
14292010,07:42:02,07:42:02,2408,21,,,,4907.7,0
14292010,07:42:27,07:42:27,2409,22,,,,5077.32,0
14292010,07:43:20,07:43:20,2410,23,,,,5368.62,0
14292010,07:43:46,07:43:46,2411,24,,,,5548.08,0
14292010,07:44:15,07:44:15,2412,25,,,,5697.44,0
14292010,07:44:37,07:44:37,2413,26,,,,5791.57,0
14292010,07:45:28,07:45:28,817,27,,,,6094.94,0
14292010,07:46:00,07:46:00,145,28,,,,6314.36,
14292010,07:46:35,07:46:35,146,29,,,,6495.82,0
14292010,07:47:12,07:47:12,147,30,,,,6762.28,0
14292010,07:47:49,07:47:49,148,31,,,,7024.37,0
14292010,07:48:23,07:48:23,149,32,,,,7216.18,0
14292010,07:49:09,07:49:09,150,33,,,,7571.46,0
14292010,07:49:39,07:49:39,151,34,,,,7780.81,0
14292010,07:50:06,07:50:06,152,35,,,,7964.29,0
14292010,07:50:31,07:50:31,9640,36,,,,8182.49,0
14292010,07:51:11,07:51:11,153,37,,,,8361.73,0
14292010,07:51:29,07:51:29,154,38,,,,8517.48,0
14292010,07:53:00,07:53:00,7092,39,,1,,9164.09,
14292080,07:30:00,07:30:00,4187,1,,,1,0,
14292080,07:30:27,07:30:27,4188,2,,,,168.39,0
14292080,07:30:55,07:30:55,4189,3,,,,405.45,0
14292080,07:31:46,07:31:46,10798,4,,,,727.25,0
14292080,07:32:13,07:32:13,2465,5,,,,883,0
14292080,07:32:47,07:32:47,2466,6,,,,1106.93,0
14292080,07:33:14,07:33:14,2467,7,,,,1253.7,0
14292080,07:33:40,07:33:40,2468,8,,,,1420.39,0
14292080,07:34:09,07:34:09,2469,9,,,,1622.32,0
14292080,07:34:50,07:34:50,2470,10,,,,1924.05,0
14292080,07:35:41,07:35:41,9633,11,,,,2296.26,0
14292080,07:36:09,07:36:09,3505,12,,,,2493.7,0
14292080,07:37:04,07:37:04,141,13,,,,2862.05,0
14292080,07:38:00,07:38:00,142,14,,,,3226.83,
14292080,07:38:42,07:38:42,2401,15,,,,3504.68,0
14292080,07:39:17,07:39:17,2402,16,,,,3731.36,0
14292080,07:40:08,07:40:08,2403,17,,,,4014.38,0
14292080,07:40:38,07:40:38,2404,18,,,,4209.94,0
14292080,07:40:58,07:40:58,2405,19,,,,4374.12,0
14292080,07:41:40,07:41:40,2407,20,,,,4712.51,0
14292080,07:42:02,07:42:02,2408,21,,,,4907.7,0
14292080,07:42:27,07:42:27,2409,22,,,,5077.32,0
14292080,07:43:20,07:43:20,2410,23,,,,5368.62,0
14292080,07:43:46,07:43:46,2411,24,,,,5548.08,0
14292080,07:44:15,07:44:15,2412,25,,,,5697.44,0
14292080,07:44:37,07:44:37,2413,26,,,,5791.57,0
14292080,07:45:28,07:45:28,817,27,,,,6094.94,0
14292080,07:46:00,07:46:00,145,28,,,,6314.36,
14292080,07:46:35,07:46:35,146,29,,,,6495.82,0
14292080,07:47:12,07:47:12,147,30,,,,6762.28,0
14292080,07:47:49,07:47:49,148,31,,,,7024.37,0
14292080,07:48:23,07:48:23,149,32,,,,7216.18,0
14292080,07:49:09,07:49:09,150,33,,,,7571.46,0
14292080,07:49:39,07:49:39,151,34,,,,7780.81,0
14292080,07:50:06,07:50:06,152,35,,,,7964.29,0
14292080,07:50:31,07:50:31,9640,36,,,,8182.49,0
14292080,07:51:11,07:51:11,153,37,,,,8361.73,0
14292080,07:51:29,07:51:29,154,38,,,,8517.48,0
14292080,07:53:00,07:53:00,7092,39,,1,,9164.09,
14402070,18:30:00,18:30:00,4187,1,,,1,0,
14402070,18:30:27,18:30:27,4188,2,,,,168.39,0
14402070,18:30:55,18:30:55,4189,3,,,,405.45,0
14402070,18:31:46,18:31:46,10798,4,,,,727.25,0
14402070,18:32:13,18:32:13,2465,5,,,,883,0
14402070,18:32:47,18:32:47,2466,6,,,,1106.93,0
14402070,18:33:14,18:33:14,2467,7,,,,1253.7,0
14402070,18:33:40,18:33:40,2468,8,,,,1420.39,0
14402070,18:34:09,18:34:09,2469,9,,,,1622.32,0
14402070,18:34:50,18:34:50,2470,10,,,,1924.05,0
14402070,18:35:41,18:35:41,9633,11,,,,2296.26,0
14402070,18:36:09,18:36:09,3505,12,,,,2493.7,0
14402070,18:37:04,18:37:04,141,13,,,,2862.05,0
14402070,18:38:00,18:38:00,142,14,,,,3226.83,
14402070,18:38:36,18:38:36,2401,15,,,,3504.68,0
14402070,18:39:07,18:39:07,2402,16,,,,3731.36,0
14402070,18:39:52,18:39:52,2403,17,,,,4014.38,0
14402070,18:40:18,18:40:18,2404,18,,,,4209.94,0
14402070,18:40:36,18:40:36,2405,19,,,,4374.12,0
14402070,18:41:13,18:41:13,2407,20,,,,4712.51,0
14402070,18:41:32,18:41:32,2408,21,,,,4907.7,0
14402070,18:41:54,18:41:54,2409,22,,,,5077.32,0
14402070,18:42:40,18:42:40,2410,23,,,,5368.62,0
14402070,18:43:03,18:43:03,2411,24,,,,5548.08,0
14402070,18:43:28,18:43:28,2412,25,,,,5697.44,0
14402070,18:43:47,18:43:47,2413,26,,,,5791.57,0
14402070,18:44:32,18:44:32,817,27,,,,6094.94,0
14402070,18:45:00,18:45:00,145,28,,,,6314.36,
14402070,18:45:40,18:45:40,146,29,,,,6495.82,0
14402070,18:46:23,18:46:23,147,30,,,,6762.28,0
14402070,18:47:05,18:47:05,148,31,,,,7024.37,0
14402070,18:47:44,18:47:44,149,32,,,,7216.18,0
14402070,18:48:36,18:48:36,150,33,,,,7571.46,0
14402070,18:49:11,18:49:11,151,34,,,,7780.81,0
14402070,18:49:41,18:49:41,152,35,,,,7964.29,0
14402070,18:50:09,18:50:09,9640,36,,,,8182.49,0
14402070,18:50:56,18:50:56,153,37,,,,8361.73,0
14402070,18:51:16,18:51:16,154,38,,,,8517.48,0
14402070,18:53:00,18:53:00,7092,39,,1,,9164.09,
14579100,15:53:00,15:53:00,4187,1,,,1,0,
14579100,15:53:37,15:53:37,4188,2,,,,168.39,0
14579100,15:54:16,15:54:16,4189,3,,,,405.45,0
14579100,15:55:26,15:55:26,10798,4,,,,727.25,0
14579100,15:56:03,15:56:03,2465,5,,,,883,0
14579100,15:56:50,15:56:50,2466,6,,,,1106.93,0
14579100,15:57:27,15:57:27,2467,7,,,,1253.7,0
14579100,15:58:02,15:58:02,2468,8,,,,1420.39,0
14579100,15:58:42,15:58:42,2469,9,,,,1622.32,0
14579100,15:59:39,15:59:39,2470,10,,,,1924.05,0
14579100,16:00:48,16:00:48,9633,11,,,,2296.26,0
14579100,16:01:28,16:01:28,3505,12,,,,2493.7,0
14579100,16:02:43,16:02:43,141,13,,,,2862.05,0
14579100,16:04:00,16:04:00,142,14,,,,3226.83,
14579100,16:04:52,16:04:52,2401,15,,,,3504.68,0
14579100,16:05:36,16:05:36,2402,16,,,,3731.36,0
14579100,16:06:40,16:06:40,2403,17,,,,4014.38,0
14579100,16:07:17,16:07:17,2404,18,,,,4209.94,0
14579100,16:07:43,16:07:43,2405,19,,,,4374.12,0
14579100,16:08:35,16:08:35,2407,20,,,,4712.51,0
14579100,16:09:03,16:09:03,2408,21,,,,4907.7,0
14579100,16:09:34,16:09:34,2409,22,,,,5077.32,0
14579100,16:10:40,16:10:40,2410,23,,,,5368.62,0
14579100,16:11:13,16:11:13,2411,24,,,,5548.08,0
14579100,16:11:49,16:11:49,2412,25,,,,5697.44,0
14579100,16:12:16,16:12:16,2413,26,,,,5791.57,0
14579100,16:13:20,16:13:20,817,27,,,,6094.94,0
14579100,16:14:00,16:14:00,145,28,,,,6314.36,
14579100,16:14:55,16:14:55,146,29,,,,6495.82,0
14579100,16:15:54,16:15:54,147,30,,,,6762.28,0
14579100,16:16:52,16:16:52,148,31,,,,7024.37,0
14579100,16:17:45,16:17:45,149,32,,,,7216.18,0
14579100,16:18:57,16:18:57,150,33,,,,7571.46,0
14579100,16:19:45,16:19:45,151,34,,,,7780.81,0
14579100,16:20:27,16:20:27,152,35,,,,7964.29,0
14579100,16:21:06,16:21:06,9640,36,,,,8182.49,0
14579100,16:22:10,16:22:10,153,37,,,,8361.73,0
14579100,16:22:37,16:22:37,154,38,,,,8517.48,0
14579100,16:25:00,16:25:00,7092,39,,1,,9164.09,
14712020,16:53:00,16:53:00,4187,1,,,1,0,
14712020,16:53:37,16:53:37,4188,2,,,,168.39,0
14712020,16:54:16,16:54:16,4189,3,,,,405.45,0
14712020,16:55:26,16:55:26,10798,4,,,,727.25,0
14712020,16:56:03,16:56:03,2465,5,,,,883,0
14712020,16:56:50,16:56:50,2466,6,,,,1106.93,0
14712020,16:57:27,16:57:27,2467,7,,,,1253.7,0
14712020,16:58:02,16:58:02,2468,8,,,,1420.39,0
14712020,16:58:42,16:58:42,2469,9,,,,1622.32,0
14712020,16:59:39,16:59:39,2470,10,,,,1924.05,0
14712020,17:00:48,17:00:48,9633,11,,,,2296.26,0
14712020,17:01:28,17:01:28,3505,12,,,,2493.7,0
14712020,17:02:43,17:02:43,141,13,,,,2862.05,0
14712020,17:04:00,17:04:00,142,14,,,,3226.83,
14712020,17:04:52,17:04:52,2401,15,,,,3504.68,0
14712020,17:05:36,17:05:36,2402,16,,,,3731.36,0
14712020,17:06:40,17:06:40,2403,17,,,,4014.38,0
14712020,17:07:17,17:07:17,2404,18,,,,4209.94,0
14712020,17:07:43,17:07:43,2405,19,,,,4374.12,0
14712020,17:08:35,17:08:35,2407,20,,,,4712.51,0
14712020,17:09:03,17:09:03,2408,21,,,,4907.7,0
14712020,17:09:34,17:09:34,2409,22,,,,5077.32,0
14712020,17:10:40,17:10:40,2410,23,,,,5368.62,0
14712020,17:11:13,17:11:13,2411,24,,,,5548.08,0
14712020,17:11:49,17:11:49,2412,25,,,,5697.44,0
14712020,17:12:16,17:12:16,2413,26,,,,5791.57,0
14712020,17:13:20,17:13:20,817,27,,,,6094.94,0
14712020,17:14:00,17:14:00,145,28,,,,6314.36,
14712020,17:14:55,17:14:55,146,29,,,,6495.82,0
14712020,17:15:54,17:15:54,147,30,,,,6762.28,0
14712020,17:16:52,17:16:52,148,31,,,,7024.37,0
14712020,17:17:45,17:17:45,149,32,,,,7216.18,0
14712020,17:18:57,17:18:57,150,33,,,,7571.46,0
14712020,17:19:45,17:19:45,151,34,,,,7780.81,0
14712020,17:20:27,17:20:27,152,35,,,,7964.29,0
14712020,17:21:06,17:21:06,9640,36,,,,8182.49,0
14712020,17:22:10,17:22:10,153,37,,,,8361.73,0
14712020,17:22:37,17:22:37,154,38,,,,8517.48,0
14712020,17:25:00,17:25:00,7092,39,,1,,9164.09,
14712030,16:53:00,16:53:00,4187,1,,,1,0,
14712030,16:53:37,16:53:37,4188,2,,,,168.39,0
14712030,16:54:16,16:54:16,4189,3,,,,405.45,0
14712030,16:55:26,16:55:26,10798,4,,,,727.25,0
14712030,16:56:03,16:56:03,2465,5,,,,883,0
14712030,16:56:50,16:56:50,2466,6,,,,1106.93,0
14712030,16:57:27,16:57:27,2467,7,,,,1253.7,0
14712030,16:58:02,16:58:02,2468,8,,,,1420.39,0
14712030,16:58:42,16:58:42,2469,9,,,,1622.32,0
14712030,16:59:39,16:59:39,2470,10,,,,1924.05,0
14712030,17:00:48,17:00:48,9633,11,,,,2296.26,0
14712030,17:01:28,17:01:28,3505,12,,,,2493.7,0
14712030,17:02:43,17:02:43,141,13,,,,2862.05,0
14712030,17:04:00,17:04:00,142,14,,,,3226.83,
14712030,17:04:52,17:04:52,2401,15,,,,3504.68,0
14712030,17:05:36,17:05:36,2402,16,,,,3731.36,0
14712030,17:06:40,17:06:40,2403,17,,,,4014.38,0
14712030,17:07:17,17:07:17,2404,18,,,,4209.94,0
14712030,17:07:43,17:07:43,2405,19,,,,4374.12,0
14712030,17:08:35,17:08:35,2407,20,,,,4712.51,0
14712030,17:09:03,17:09:03,2408,21,,,,4907.7,0
14712030,17:09:34,17:09:34,2409,22,,,,5077.32,0
14712030,17:10:40,17:10:40,2410,23,,,,5368.62,0
14712030,17:11:13,17:11:13,2411,24,,,,5548.08,0
14712030,17:11:49,17:11:49,2412,25,,,,5697.44,0
14712030,17:12:16,17:12:16,2413,26,,,,5791.57,0
14712030,17:13:20,17:13:20,817,27,,,,6094.94,0
14712030,17:14:00,17:14:00,145,28,,,,6314.36,
14712030,17:14:55,17:14:55,146,29,,,,6495.82,0
14712030,17:15:54,17:15:54,147,30,,,,6762.28,0
14712030,17:16:52,17:16:52,148,31,,,,7024.37,0
14712030,17:17:45,17:17:45,149,32,,,,7216.18,0
14712030,17:18:57,17:18:57,150,33,,,,7571.46,0
14712030,17:19:45,17:19:45,151,34,,,,7780.81,0
14712030,17:20:27,17:20:27,152,35,,,,7964.29,0
14712030,17:21:06,17:21:06,9640,36,,,,8182.49,0
14712030,17:22:10,17:22:10,153,37,,,,8361.73,0
14712030,17:22:37,17:22:37,154,38,,,,8517.48,0
14712030,17:25:00,17:25:00,7092,39,,1,,9164.09,
14712040,16:53:00,16:53:00,4187,1,,,1,0,
14712040,16:53:37,16:53:37,4188,2,,,,168.39,0
14712040,16:54:16,16:54:16,4189,3,,,,405.45,0
14712040,16:55:26,16:55:26,10798,4,,,,727.25,0
14712040,16:56:03,16:56:03,2465,5,,,,883,0
14712040,16:56:50,16:56:50,2466,6,,,,1106.93,0
14712040,16:57:27,16:57:27,2467,7,,,,1253.7,0
14712040,16:58:02,16:58:02,2468,8,,,,1420.39,0
14712040,16:58:42,16:58:42,2469,9,,,,1622.32,0
14712040,16:59:39,16:59:39,2470,10,,,,1924.05,0
14712040,17:00:48,17:00:48,9633,11,,,,2296.26,0
14712040,17:01:28,17:01:28,3505,12,,,,2493.7,0
14712040,17:02:43,17:02:43,141,13,,,,2862.05,0
14712040,17:04:00,17:04:00,142,14,,,,3226.83,
14712040,17:04:52,17:04:52,2401,15,,,,3504.68,0
14712040,17:05:36,17:05:36,2402,16,,,,3731.36,0
14712040,17:06:40,17:06:40,2403,17,,,,4014.38,0
14712040,17:07:17,17:07:17,2404,18,,,,4209.94,0
14712040,17:07:43,17:07:43,2405,19,,,,4374.12,0
14712040,17:08:35,17:08:35,2407,20,,,,4712.51,0
14712040,17:09:03,17:09:03,2408,21,,,,4907.7,0
14712040,17:09:34,17:09:34,2409,22,,,,5077.32,0
14712040,17:10:40,17:10:40,2410,23,,,,5368.62,0
14712040,17:11:13,17:11:13,2411,24,,,,5548.08,0
14712040,17:11:49,17:11:49,2412,25,,,,5697.44,0
14712040,17:12:16,17:12:16,2413,26,,,,5791.57,0
14712040,17:13:20,17:13:20,817,27,,,,6094.94,0
14712040,17:14:00,17:14:00,145,28,,,,6314.36,
14712040,17:14:55,17:14:55,146,29,,,,6495.82,0
14712040,17:15:54,17:15:54,147,30,,,,6762.28,0
14712040,17:16:52,17:16:52,148,31,,,,7024.37,0
14712040,17:17:45,17:17:45,149,32,,,,7216.18,0
14712040,17:18:57,17:18:57,150,33,,,,7571.46,0
14712040,17:19:45,17:19:45,151,34,,,,7780.81,0
14712040,17:20:27,17:20:27,152,35,,,,7964.29,0
14712040,17:21:06,17:21:06,9640,36,,,,8182.49,0
14712040,17:22:10,17:22:10,153,37,,,,8361.73,0
14712040,17:22:37,17:22:37,154,38,,,,8517.48,0
14712040,17:25:00,17:25:00,7092,39,,1,,9164.09,
14712050,16:53:00,16:53:00,4187,1,,,1,0,
14712050,16:53:37,16:53:37,4188,2,,,,168.39,0
14712050,16:54:16,16:54:16,4189,3,,,,405.45,0
14712050,16:55:26,16:55:26,10798,4,,,,727.25,0
14712050,16:56:03,16:56:03,2465,5,,,,883,0
14712050,16:56:50,16:56:50,2466,6,,,,1106.93,0
14712050,16:57:27,16:57:27,2467,7,,,,1253.7,0
14712050,16:58:02,16:58:02,2468,8,,,,1420.39,0
14712050,16:58:42,16:58:42,2469,9,,,,1622.32,0
14712050,16:59:39,16:59:39,2470,10,,,,1924.05,0
14712050,17:00:48,17:00:48,9633,11,,,,2296.26,0
14712050,17:01:28,17:01:28,3505,12,,,,2493.7,0
14712050,17:02:43,17:02:43,141,13,,,,2862.05,0
14712050,17:04:00,17:04:00,142,14,,,,3226.83,
14712050,17:04:52,17:04:52,2401,15,,,,3504.68,0
14712050,17:05:36,17:05:36,2402,16,,,,3731.36,0
14712050,17:06:40,17:06:40,2403,17,,,,4014.38,0
14712050,17:07:17,17:07:17,2404,18,,,,4209.94,0
14712050,17:07:43,17:07:43,2405,19,,,,4374.12,0
14712050,17:08:35,17:08:35,2407,20,,,,4712.51,0
14712050,17:09:03,17:09:03,2408,21,,,,4907.7,0
14712050,17:09:34,17:09:34,2409,22,,,,5077.32,0
14712050,17:10:40,17:10:40,2410,23,,,,5368.62,0
14712050,17:11:13,17:11:13,2411,24,,,,5548.08,0
14712050,17:11:49,17:11:49,2412,25,,,,5697.44,0
14712050,17:12:16,17:12:16,2413,26,,,,5791.57,0
14712050,17:13:20,17:13:20,817,27,,,,6094.94,0
14712050,17:14:00,17:14:00,145,28,,,,6314.36,
14712050,17:14:55,17:14:55,146,29,,,,6495.82,0
14712050,17:15:54,17:15:54,147,30,,,,6762.28,0
14712050,17:16:52,17:16:52,148,31,,,,7024.37,0
14712050,17:17:45,17:17:45,149,32,,,,7216.18,0
14712050,17:18:57,17:18:57,150,33,,,,7571.46,0
14712050,17:19:45,17:19:45,151,34,,,,7780.81,0
14712050,17:20:27,17:20:27,152,35,,,,7964.29,0
14712050,17:21:06,17:21:06,9640,36,,,,8182.49,0
14712050,17:22:10,17:22:10,153,37,,,,8361.73,0
14712050,17:22:37,17:22:37,154,38,,,,8517.48,0
14712050,17:25:00,17:25:00,7092,39,,1,,9164.09,
14712060,16:53:00,16:53:00,4187,1,,,1,0,
14712060,16:53:37,16:53:37,4188,2,,,,168.39,0
14712060,16:54:16,16:54:16,4189,3,,,,405.45,0
14712060,16:55:26,16:55:26,10798,4,,,,727.25,0
14712060,16:56:03,16:56:03,2465,5,,,,883,0
14712060,16:56:50,16:56:50,2466,6,,,,1106.93,0
14712060,16:57:27,16:57:27,2467,7,,,,1253.7,0
14712060,16:58:02,16:58:02,2468,8,,,,1420.39,0
14712060,16:58:42,16:58:42,2469,9,,,,1622.32,0
14712060,16:59:39,16:59:39,2470,10,,,,1924.05,0
14712060,17:00:48,17:00:48,9633,11,,,,2296.26,0
14712060,17:01:28,17:01:28,3505,12,,,,2493.7,0
14712060,17:02:43,17:02:43,141,13,,,,2862.05,0
14712060,17:04:00,17:04:00,142,14,,,,3226.83,
14712060,17:04:52,17:04:52,2401,15,,,,3504.68,0
14712060,17:05:36,17:05:36,2402,16,,,,3731.36,0
14712060,17:06:40,17:06:40,2403,17,,,,4014.38,0
14712060,17:07:17,17:07:17,2404,18,,,,4209.94,0
14712060,17:07:43,17:07:43,2405,19,,,,4374.12,0
14712060,17:08:35,17:08:35,2407,20,,,,4712.51,0
14712060,17:09:03,17:09:03,2408,21,,,,4907.7,0
14712060,17:09:34,17:09:34,2409,22,,,,5077.32,0
14712060,17:10:40,17:10:40,2410,23,,,,5368.62,0
14712060,17:11:13,17:11:13,2411,24,,,,5548.08,0
14712060,17:11:49,17:11:49,2412,25,,,,5697.44,0
14712060,17:12:16,17:12:16,2413,26,,,,5791.57,0
14712060,17:13:20,17:13:20,817,27,,,,6094.94,0
14712060,17:14:00,17:14:00,145,28,,,,6314.36,
14712060,17:14:55,17:14:55,146,29,,,,6495.82,0
14712060,17:15:54,17:15:54,147,30,,,,6762.28,0
14712060,17:16:52,17:16:52,148,31,,,,7024.37,0
14712060,17:17:45,17:17:45,149,32,,,,7216.18,0
14712060,17:18:57,17:18:57,150,33,,,,7571.46,0
14712060,17:19:45,17:19:45,151,34,,,,7780.81,0
14712060,17:20:27,17:20:27,152,35,,,,7964.29,0
14712060,17:21:06,17:21:06,9640,36,,,,8182.49,0
14712060,17:22:10,17:22:10,153,37,,,,8361.73,0
14712060,17:22:37,17:22:37,154,38,,,,8517.48,0
14712060,17:25:00,17:25:00,7092,39,,1,,9164.09,
16227100,10:18:00,10:18:00,4187,1,,,1,0,
16227100,10:18:30,10:18:30,4188,2,,,,168.39,0
16227100,10:19:02,10:19:02,4189,3,,,,405.45,0
16227100,10:19:59,10:19:59,10798,4,,,,727.25,0
16227100,10:20:30,10:20:30,2465,5,,,,883,0
16227100,10:21:08,10:21:08,2466,6,,,,1106.93,0
16227100,10:21:39,10:21:39,2467,7,,,,1253.7,0
16227100,10:22:07,10:22:07,2468,8,,,,1420.39,0
16227100,10:22:40,10:22:40,2469,9,,,,1622.32,0
16227100,10:23:26,10:23:26,2470,10,,,,1924.05,0
16227100,10:24:23,10:24:23,9633,11,,,,2296.26,0
16227100,10:24:56,10:24:56,3505,12,,,,2493.7,0
16227100,10:25:57,10:25:57,141,13,,,,2862.05,0
16227100,10:27:00,10:27:00,142,14,,,,3226.83,
16227100,10:27:42,10:27:42,2401,15,,,,3504.68,0
16227100,10:28:17,10:28:17,2402,16,,,,3731.36,0
16227100,10:29:08,10:29:08,2403,17,,,,4014.38,0
16227100,10:29:38,10:29:38,2404,18,,,,4209.94,0
16227100,10:29:58,10:29:58,2405,19,,,,4374.12,0
16227100,10:30:40,10:30:40,2407,20,,,,4712.51,0
16227100,10:31:02,10:31:02,2408,21,,,,4907.7,0
16227100,10:31:27,10:31:27,2409,22,,,,5077.32,0
16227100,10:32:20,10:32:20,2410,23,,,,5368.62,0
16227100,10:32:46,10:32:46,2411,24,,,,5548.08,0
16227100,10:33:15,10:33:15,2412,25,,,,5697.44,0
16227100,10:33:37,10:33:37,2413,26,,,,5791.57,0
16227100,10:34:28,10:34:28,817,27,,,,6094.94,0
16227100,10:35:00,10:35:00,145,28,,,,6314.36,
16227100,10:35:45,10:35:45,146,29,,,,6495.82,0
16227100,10:36:33,10:36:33,147,30,,,,6762.28,0
16227100,10:37:21,10:37:21,148,31,,,,7024.37,0
16227100,10:38:04,10:38:04,149,32,,,,7216.18,0
16227100,10:39:03,10:39:03,150,33,,,,7571.46,0
16227100,10:39:42,10:39:42,151,34,,,,7780.81,0
16227100,10:40:16,10:40:16,152,35,,,,7964.29,0
16227100,10:40:48,10:40:48,9640,36,,,,8182.49,0
16227100,10:41:41,10:41:41,153,37,,,,8361.73,0
16227100,10:42:03,10:42:03,154,38,,,,8517.48,0
16227100,10:44:00,10:44:00,7092,39,,1,,9164.09,
16267110,14:30:00,14:30:00,4187,1,,,1,0,
16267110,14:30:27,14:30:27,4188,2,,,,168.39,0
16267110,14:30:55,14:30:55,4189,3,,,,405.45,0
16267110,14:31:46,14:31:46,10798,4,,,,727.25,0
16267110,14:32:13,14:32:13,2465,5,,,,883,0
16267110,14:32:47,14:32:47,2466,6,,,,1106.93,0
16267110,14:33:14,14:33:14,2467,7,,,,1253.7,0
16267110,14:33:40,14:33:40,2468,8,,,,1420.39,0
16267110,14:34:09,14:34:09,2469,9,,,,1622.32,0
16267110,14:34:50,14:34:50,2470,10,,,,1924.05,0
16267110,14:35:41,14:35:41,9633,11,,,,2296.26,0
16267110,14:36:09,14:36:09,3505,12,,,,2493.7,0
16267110,14:37:04,14:37:04,141,13,,,,2862.05,0
16267110,14:38:00,14:38:00,142,14,,,,3226.83,
16267110,14:38:42,14:38:42,2401,15,,,,3504.68,0
16267110,14:39:17,14:39:17,2402,16,,,,3731.36,0
16267110,14:40:08,14:40:08,2403,17,,,,4014.38,0
16267110,14:40:38,14:40:38,2404,18,,,,4209.94,0
16267110,14:40:58,14:40:58,2405,19,,,,4374.12,0
16267110,14:41:40,14:41:40,2407,20,,,,4712.51,0
16267110,14:42:02,14:42:02,2408,21,,,,4907.7,0
16267110,14:42:27,14:42:27,2409,22,,,,5077.32,0
16267110,14:43:20,14:43:20,2410,23,,,,5368.62,0
16267110,14:43:46,14:43:46,2411,24,,,,5548.08,0
16267110,14:44:15,14:44:15,2412,25,,,,5697.44,0
16267110,14:44:37,14:44:37,2413,26,,,,5791.57,0
16267110,14:45:28,14:45:28,817,27,,,,6094.94,0
16267110,14:46:00,14:46:00,145,28,,,,6314.36,
16267110,14:46:45,14:46:45,146,29,,,,6495.82,0
16267110,14:47:33,14:47:33,147,30,,,,6762.28,0
16267110,14:48:21,14:48:21,148,31,,,,7024.37,0
16267110,14:49:04,14:49:04,149,32,,,,7216.18,0
16267110,14:50:03,14:50:03,150,33,,,,7571.46,0
16267110,14:50:42,14:50:42,151,34,,,,7780.81,0
16267110,14:51:16,14:51:16,152,35,,,,7964.29,0
16267110,14:51:48,14:51:48,9640,36,,,,8182.49,0
16267110,14:52:41,14:52:41,153,37,,,,8361.73,0
16267110,14:53:03,14:53:03,154,38,,,,8517.48,0
16267110,14:55:00,14:55:00,7092,39,,1,,9164.09,
16447100,23:45:00,23:45:00,4187,1,,,1,0,
16447100,23:45:23,23:45:23,4188,2,,,,168.39,0
16447100,23:45:48,23:45:48,4189,3,,,,405.45,0
16447100,23:46:33,23:46:33,10798,4,,,,727.25,0
16447100,23:46:56,23:46:56,2465,5,,,,883,0
16447100,23:47:26,23:47:26,2466,6,,,,1106.93,0
16447100,23:47:50,23:47:50,2467,7,,,,1253.7,0
16447100,23:48:12,23:48:12,2468,8,,,,1420.39,0
16447100,23:48:37,23:48:37,2469,9,,,,1622.32,0
16447100,23:49:14,23:49:14,2470,10,,,,1924.05,0
16447100,23:49:58,23:49:58,9633,11,,,,2296.26,0
16447100,23:50:23,23:50:23,3505,12,,,,2493.7,0
16447100,23:51:11,23:51:11,141,13,,,,2862.05,0
16447100,23:52:00,23:52:00,142,14,,,,3226.83,
16447100,23:52:31,23:52:31,2401,15,,,,3504.68,0
16447100,23:52:58,23:52:58,2402,16,,,,3731.36,0
16447100,23:53:36,23:53:36,2403,17,,,,4014.38,0
16447100,23:53:58,23:53:58,2404,18,,,,4209.94,0
16447100,23:54:13,23:54:13,2405,19,,,,4374.12,0
16447100,23:54:45,23:54:45,2407,20,,,,4712.51,0
16447100,23:55:01,23:55:01,2408,21,,,,4907.7,0
16447100,23:55:20,23:55:20,2409,22,,,,5077.32,0
16447100,23:56:00,23:56:00,2410,23,,,,5368.62,0
16447100,23:56:20,23:56:20,2411,24,,,,5548.08,0
16447100,23:56:41,23:56:41,2412,25,,,,5697.44,0
16447100,23:56:58,23:56:58,2413,26,,,,5791.57,0
16447100,23:57:36,23:57:36,817,27,,,,6094.94,0
16447100,23:58:00,23:58:00,145,28,,,,6314.36,
16447100,23:58:35,23:58:35,146,29,,,,6495.82,0
16447100,23:59:12,23:59:12,147,30,,,,6762.28,0
16447100,23:59:49,23:59:49,148,31,,,,7024.37,0
16447100,24:00:23,24:00:23,149,32,,,,7216.18,0
16447100,24:01:09,24:01:09,150,33,,,,7571.46,0
16447100,24:01:39,24:01:39,151,34,,,,7780.81,0
16447100,24:02:06,24:02:06,152,35,,,,7964.29,0
16447100,24:02:31,24:02:31,9640,36,,,,8182.49,0
16447100,24:03:11,24:03:11,153,37,,,,8361.73,0
16447100,24:03:29,24:03:29,154,38,,,,8517.48,0
16447100,24:05:00,24:05:00,7092,39,,1,,9164.09,
16910090,18:30:00,18:30:00,4187,1,,,1,0,
16910090,18:30:27,18:30:27,4188,2,,,,168.39,0
16910090,18:30:55,18:30:55,4189,3,,,,405.45,0
16910090,18:31:46,18:31:46,10798,4,,,,727.25,0
16910090,18:32:13,18:32:13,2465,5,,,,883,0
16910090,18:32:47,18:32:47,2466,6,,,,1106.93,0
16910090,18:33:14,18:33:14,2467,7,,,,1253.7,0
16910090,18:33:40,18:33:40,2468,8,,,,1420.39,0
16910090,18:34:09,18:34:09,2469,9,,,,1622.32,0
16910090,18:34:50,18:34:50,2470,10,,,,1924.05,0
16910090,18:35:41,18:35:41,9633,11,,,,2296.26,0
16910090,18:36:09,18:36:09,3505,12,,,,2493.7,0
16910090,18:37:04,18:37:04,141,13,,,,2862.05,0
16910090,18:38:00,18:38:00,142,14,,,,3226.83,
16910090,18:38:36,18:38:36,2401,15,,,,3504.68,0
16910090,18:39:07,18:39:07,2402,16,,,,3731.36,0
16910090,18:39:52,18:39:52,2403,17,,,,4014.38,0
16910090,18:40:18,18:40:18,2404,18,,,,4209.94,0
16910090,18:40:36,18:40:36,2405,19,,,,4374.12,0
16910090,18:41:13,18:41:13,2407,20,,,,4712.51,0
16910090,18:41:32,18:41:32,2408,21,,,,4907.7,0
16910090,18:41:54,18:41:54,2409,22,,,,5077.32,0
16910090,18:42:40,18:42:40,2410,23,,,,5368.62,0
16910090,18:43:03,18:43:03,2411,24,,,,5548.08,0
16910090,18:43:28,18:43:28,2412,25,,,,5697.44,0
16910090,18:43:47,18:43:47,2413,26,,,,5791.57,0
16910090,18:44:32,18:44:32,817,27,,,,6094.94,0
16910090,18:45:00,18:45:00,145,28,,,,6314.36,
16910090,18:45:40,18:45:40,146,29,,,,6495.82,0
16910090,18:46:23,18:46:23,147,30,,,,6762.28,0
16910090,18:47:05,18:47:05,148,31,,,,7024.37,0
16910090,18:47:44,18:47:44,149,32,,,,7216.18,0
16910090,18:48:36,18:48:36,150,33,,,,7571.46,0
16910090,18:49:11,18:49:11,151,34,,,,7780.81,0
16910090,18:49:41,18:49:41,152,35,,,,7964.29,0
16910090,18:50:09,18:50:09,9640,36,,,,8182.49,0
16910090,18:50:56,18:50:56,153,37,,,,8361.73,0
16910090,18:51:16,18:51:16,154,38,,,,8517.48,0
16910090,18:53:00,18:53:00,7092,39,,1,,9164.09,
17752110,06:30:00,06:30:00,4187,1,,,1,0,
17752110,06:30:27,06:30:27,4188,2,,,,168.39,0
17752110,06:30:55,06:30:55,4189,3,,,,405.45,0
17752110,06:31:46,06:31:46,10798,4,,,,727.25,0
17752110,06:32:13,06:32:13,2465,5,,,,883,0
17752110,06:32:47,06:32:47,2466,6,,,,1106.93,0
17752110,06:33:14,06:33:14,2467,7,,,,1253.7,0
17752110,06:33:40,06:33:40,2468,8,,,,1420.39,0
17752110,06:34:09,06:34:09,2469,9,,,,1622.32,0
17752110,06:34:50,06:34:50,2470,10,,,,1924.05,0
17752110,06:35:41,06:35:41,9633,11,,,,2296.26,0
17752110,06:36:09,06:36:09,3505,12,,,,2493.7,0
17752110,06:37:04,06:37:04,141,13,,,,2862.05,0
17752110,06:38:00,06:38:00,142,14,,,,3226.83,
17752110,06:38:42,06:38:42,2401,15,,,,3504.68,0
17752110,06:39:17,06:39:17,2402,16,,,,3731.36,0
17752110,06:40:08,06:40:08,2403,17,,,,4014.38,0
17752110,06:40:38,06:40:38,2404,18,,,,4209.94,0
17752110,06:40:58,06:40:58,2405,19,,,,4374.12,0
17752110,06:41:40,06:41:40,2407,20,,,,4712.51,0
17752110,06:42:02,06:42:02,2408,21,,,,4907.7,0
17752110,06:42:27,06:42:27,2409,22,,,,5077.32,0
17752110,06:43:20,06:43:20,2410,23,,,,5368.62,0
17752110,06:43:46,06:43:46,2411,24,,,,5548.08,0
17752110,06:44:15,06:44:15,2412,25,,,,5697.44,0
17752110,06:44:37,06:44:37,2413,26,,,,5791.57,0
17752110,06:45:28,06:45:28,817,27,,,,6094.94,0
17752110,06:46:00,06:46:00,145,28,,,,6314.36,
17752110,06:46:35,06:46:35,146,29,,,,6495.82,0
17752110,06:47:12,06:47:12,147,30,,,,6762.28,0
17752110,06:47:49,06:47:49,148,31,,,,7024.37,0
17752110,06:48:23,06:48:23,149,32,,,,7216.18,0
17752110,06:49:09,06:49:09,150,33,,,,7571.46,0
17752110,06:49:39,06:49:39,151,34,,,,7780.81,0
17752110,06:50:06,06:50:06,152,35,,,,7964.29,0
17752110,06:50:31,06:50:31,9640,36,,,,8182.49,0
17752110,06:51:11,06:51:11,153,37,,,,8361.73,0
17752110,06:51:29,06:51:29,154,38,,,,8517.48,0
17752110,06:53:00,06:53:00,7092,39,,1,,9164.09,
17836100,18:23:00,18:23:00,4187,1,,,1,0,
17836100,18:23:33,18:23:33,4188,2,,,,168.39,0
17836100,18:24:09,18:24:09,4189,3,,,,405.45,0
17836100,18:25:13,18:25:13,10798,4,,,,727.25,0
17836100,18:25:46,18:25:46,2465,5,,,,883,0
17836100,18:26:29,18:26:29,2466,6,,,,1106.93,0
17836100,18:27:03,18:27:03,2467,7,,,,1253.7,0
17836100,18:27:35,18:27:35,2468,8,,,,1420.39,0
17836100,18:28:11,18:28:11,2469,9,,,,1622.32,0
17836100,18:29:03,18:29:03,2470,10,,,,1924.05,0
17836100,18:30:06,18:30:06,9633,11,,,,2296.26,0
17836100,18:30:42,18:30:42,3505,12,,,,2493.7,0
17836100,18:31:50,18:31:50,141,13,,,,2862.05,0
17836100,18:33:00,18:33:00,142,14,,,,3226.83,
17836100,18:33:47,18:33:47,2401,15,,,,3504.68,0
17836100,18:34:27,18:34:27,2402,16,,,,3731.36,0
17836100,18:35:24,18:35:24,2403,17,,,,4014.38,0
17836100,18:35:58,18:35:58,2404,18,,,,4209.94,0
17836100,18:36:20,18:36:20,2405,19,,,,4374.12,0
17836100,18:37:08,18:37:08,2407,20,,,,4712.51,0
17836100,18:37:32,18:37:32,2408,21,,,,4907.7,0
17836100,18:38:01,18:38:01,2409,22,,,,5077.32,0
17836100,18:39:00,18:39:00,2410,23,,,,5368.62,0
17836100,18:39:30,18:39:30,2411,24,,,,5548.08,0
17836100,18:40:02,18:40:02,2412,25,,,,5697.44,0
17836100,18:40:27,18:40:27,2413,26,,,,5791.57,0
17836100,18:41:24,18:41:24,817,27,,,,6094.94,0
17836100,18:42:00,18:42:00,145,28,,,,6314.36,
17836100,18:42:50,18:42:50,146,29,,,,6495.82,0
17836100,18:43:43,18:43:43,147,30,,,,6762.28,0
17836100,18:44:36,18:44:36,148,31,,,,7024.37,0
17836100,18:45:25,18:45:25,149,32,,,,7216.18,0
17836100,18:46:30,18:46:30,150,33,,,,7571.46,0
17836100,18:47:13,18:47:13,151,34,,,,7780.81,0
17836100,18:47:51,18:47:51,152,35,,,,7964.29,0
17836100,18:48:27,18:48:27,9640,36,,,,8182.49,0
17836100,18:49:25,18:49:25,153,37,,,,8361.73,0
17836100,18:49:50,18:49:50,154,38,,,,8517.48,0
17836100,18:52:00,18:52:00,7092,39,,1,,9164.09,
17893100,12:18:00,12:18:00,4187,1,,,1,0,
17893100,12:18:33,12:18:33,4188,2,,,,168.39,0
17893100,12:19:09,12:19:09,4189,3,,,,405.45,0
17893100,12:20:13,12:20:13,10798,4,,,,727.25,0
17893100,12:20:46,12:20:46,2465,5,,,,883,0
17893100,12:21:29,12:21:29,2466,6,,,,1106.93,0
17893100,12:22:03,12:22:03,2467,7,,,,1253.7,0
17893100,12:22:35,12:22:35,2468,8,,,,1420.39,0
17893100,12:23:11,12:23:11,2469,9,,,,1622.32,0
17893100,12:24:03,12:24:03,2470,10,,,,1924.05,0
17893100,12:25:06,12:25:06,9633,11,,,,2296.26,0
17893100,12:25:42,12:25:42,3505,12,,,,2493.7,0
17893100,12:26:50,12:26:50,141,13,,,,2862.05,0
17893100,12:28:00,12:28:00,142,14,,,,3226.83,
17893100,12:28:47,12:28:47,2401,15,,,,3504.68,0
17893100,12:29:27,12:29:27,2402,16,,,,3731.36,0
17893100,12:30:24,12:30:24,2403,17,,,,4014.38,0
17893100,12:30:58,12:30:58,2404,18,,,,4209.94,0
17893100,12:31:20,12:31:20,2405,19,,,,4374.12,0
17893100,12:32:08,12:32:08,2407,20,,,,4712.51,0
17893100,12:32:32,12:32:32,2408,21,,,,4907.7,0
17893100,12:33:01,12:33:01,2409,22,,,,5077.32,0
17893100,12:34:00,12:34:00,2410,23,,,,5368.62,0
17893100,12:34:30,12:34:30,2411,24,,,,5548.08,0
17893100,12:35:02,12:35:02,2412,25,,,,5697.44,0
17893100,12:35:27,12:35:27,2413,26,,,,5791.57,0
17893100,12:36:24,12:36:24,817,27,,,,6094.94,0
17893100,12:37:00,12:37:00,145,28,,,,6314.36,
17893100,12:37:50,12:37:50,146,29,,,,6495.82,0
17893100,12:38:43,12:38:43,147,30,,,,6762.28,0
17893100,12:39:36,12:39:36,148,31,,,,7024.37,0
17893100,12:40:25,12:40:25,149,32,,,,7216.18,0
17893100,12:41:30,12:41:30,150,33,,,,7571.46,0
17893100,12:42:13,12:42:13,151,34,,,,7780.81,0
17893100,12:42:51,12:42:51,152,35,,,,7964.29,0
17893100,12:43:27,12:43:27,9640,36,,,,8182.49,0
17893100,12:44:25,12:44:25,153,37,,,,8361.73,0
17893100,12:44:50,12:44:50,154,38,,,,8517.48,0
17893100,12:47:00,12:47:00,7092,39,,1,,9164.09,
18309070,15:30:00,15:30:00,4187,1,,,1,0,
18309070,15:30:27,15:30:27,4188,2,,,,168.39,0
18309070,15:30:55,15:30:55,4189,3,,,,405.45,0
18309070,15:31:46,15:31:46,10798,4,,,,727.25,0
18309070,15:32:13,15:32:13,2465,5,,,,883,0
18309070,15:32:47,15:32:47,2466,6,,,,1106.93,0
18309070,15:33:14,15:33:14,2467,7,,,,1253.7,0
18309070,15:33:40,15:33:40,2468,8,,,,1420.39,0
18309070,15:34:09,15:34:09,2469,9,,,,1622.32,0
18309070,15:34:50,15:34:50,2470,10,,,,1924.05,0
18309070,15:35:41,15:35:41,9633,11,,,,2296.26,0
18309070,15:36:09,15:36:09,3505,12,,,,2493.7,0
18309070,15:37:04,15:37:04,141,13,,,,2862.05,0
18309070,15:38:00,15:38:00,142,14,,,,3226.83,
18309070,15:38:42,15:38:42,2401,15,,,,3504.68,0
18309070,15:39:17,15:39:17,2402,16,,,,3731.36,0
18309070,15:40:08,15:40:08,2403,17,,,,4014.38,0
18309070,15:40:38,15:40:38,2404,18,,,,4209.94,0
18309070,15:40:58,15:40:58,2405,19,,,,4374.12,0
18309070,15:41:40,15:41:40,2407,20,,,,4712.51,0
18309070,15:42:02,15:42:02,2408,21,,,,4907.7,0
18309070,15:42:27,15:42:27,2409,22,,,,5077.32,0
18309070,15:43:20,15:43:20,2410,23,,,,5368.62,0
18309070,15:43:46,15:43:46,2411,24,,,,5548.08,0
18309070,15:44:15,15:44:15,2412,25,,,,5697.44,0
18309070,15:44:37,15:44:37,2413,26,,,,5791.57,0
18309070,15:45:28,15:45:28,817,27,,,,6094.94,0
18309070,15:46:00,15:46:00,145,28,,,,6314.36,
18309070,15:46:45,15:46:45,146,29,,,,6495.82,0
18309070,15:47:33,15:47:33,147,30,,,,6762.28,0
18309070,15:48:21,15:48:21,148,31,,,,7024.37,0
18309070,15:49:04,15:49:04,149,32,,,,7216.18,0
18309070,15:50:03,15:50:03,150,33,,,,7571.46,0
18309070,15:50:42,15:50:42,151,34,,,,7780.81,0
18309070,15:51:16,15:51:16,152,35,,,,7964.29,0
18309070,15:51:48,15:51:48,9640,36,,,,8182.49,0
18309070,15:52:41,15:52:41,153,37,,,,8361.73,0
18309070,15:53:03,15:53:03,154,38,,,,8517.48,0
18309070,15:55:00,15:55:00,7092,39,,1,,9164.09,
18357020,11:17:00,11:17:00,4187,1,,,1,0,
18357020,11:17:37,11:17:37,4188,2,,,,168.39,0
18357020,11:18:16,11:18:16,4189,3,,,,405.45,0
18357020,11:19:26,11:19:26,10798,4,,,,727.25,0
18357020,11:20:03,11:20:03,2465,5,,,,883,0
18357020,11:20:50,11:20:50,2466,6,,,,1106.93,0
18357020,11:21:27,11:21:27,2467,7,,,,1253.7,0
18357020,11:22:02,11:22:02,2468,8,,,,1420.39,0
18357020,11:22:42,11:22:42,2469,9,,,,1622.32,0
18357020,11:23:39,11:23:39,2470,10,,,,1924.05,0
18357020,11:24:48,11:24:48,9633,11,,,,2296.26,0
18357020,11:25:28,11:25:28,3505,12,,,,2493.7,0
18357020,11:26:43,11:26:43,141,13,,,,2862.05,0
18357020,11:28:00,11:28:00,142,14,,,,3226.83,
18357020,11:28:52,11:28:52,2401,15,,,,3504.68,0
18357020,11:29:36,11:29:36,2402,16,,,,3731.36,0
18357020,11:30:40,11:30:40,2403,17,,,,4014.38,0
18357020,11:31:17,11:31:17,2404,18,,,,4209.94,0
18357020,11:31:43,11:31:43,2405,19,,,,4374.12,0
18357020,11:32:35,11:32:35,2407,20,,,,4712.51,0
18357020,11:33:03,11:33:03,2408,21,,,,4907.7,0
18357020,11:33:34,11:33:34,2409,22,,,,5077.32,0
18357020,11:34:40,11:34:40,2410,23,,,,5368.62,0
18357020,11:35:13,11:35:13,2411,24,,,,5548.08,0
18357020,11:35:49,11:35:49,2412,25,,,,5697.44,0
18357020,11:36:16,11:36:16,2413,26,,,,5791.57,0
18357020,11:37:20,11:37:20,817,27,,,,6094.94,0
18357020,11:38:00,11:38:00,145,28,,,,6314.36,
18357020,11:38:50,11:38:50,146,29,,,,6495.82,0
18357020,11:39:43,11:39:43,147,30,,,,6762.28,0
18357020,11:40:36,11:40:36,148,31,,,,7024.37,0
18357020,11:41:25,11:41:25,149,32,,,,7216.18,0
18357020,11:42:30,11:42:30,150,33,,,,7571.46,0
18357020,11:43:13,11:43:13,151,34,,,,7780.81,0
18357020,11:43:51,11:43:51,152,35,,,,7964.29,0
18357020,11:44:27,11:44:27,9640,36,,,,8182.49,0
18357020,11:45:25,11:45:25,153,37,,,,8361.73,0
18357020,11:45:50,11:45:50,154,38,,,,8517.48,0
18357020,11:48:00,11:48:00,7092,39,,1,,9164.09,
18357030,11:17:00,11:17:00,4187,1,,,1,0,
18357030,11:17:37,11:17:37,4188,2,,,,168.39,0
18357030,11:18:16,11:18:16,4189,3,,,,405.45,0
18357030,11:19:26,11:19:26,10798,4,,,,727.25,0
18357030,11:20:03,11:20:03,2465,5,,,,883,0
18357030,11:20:50,11:20:50,2466,6,,,,1106.93,0
18357030,11:21:27,11:21:27,2467,7,,,,1253.7,0
18357030,11:22:02,11:22:02,2468,8,,,,1420.39,0
18357030,11:22:42,11:22:42,2469,9,,,,1622.32,0
18357030,11:23:39,11:23:39,2470,10,,,,1924.05,0
18357030,11:24:48,11:24:48,9633,11,,,,2296.26,0
18357030,11:25:28,11:25:28,3505,12,,,,2493.7,0
18357030,11:26:43,11:26:43,141,13,,,,2862.05,0
18357030,11:28:00,11:28:00,142,14,,,,3226.83,
18357030,11:28:52,11:28:52,2401,15,,,,3504.68,0
18357030,11:29:36,11:29:36,2402,16,,,,3731.36,0
18357030,11:30:40,11:30:40,2403,17,,,,4014.38,0
18357030,11:31:17,11:31:17,2404,18,,,,4209.94,0
18357030,11:31:43,11:31:43,2405,19,,,,4374.12,0
18357030,11:32:35,11:32:35,2407,20,,,,4712.51,0
18357030,11:33:03,11:33:03,2408,21,,,,4907.7,0
18357030,11:33:34,11:33:34,2409,22,,,,5077.32,0
18357030,11:34:40,11:34:40,2410,23,,,,5368.62,0
18357030,11:35:13,11:35:13,2411,24,,,,5548.08,0
18357030,11:35:49,11:35:49,2412,25,,,,5697.44,0
18357030,11:36:16,11:36:16,2413,26,,,,5791.57,0
18357030,11:37:20,11:37:20,817,27,,,,6094.94,0
18357030,11:38:00,11:38:00,145,28,,,,6314.36,
18357030,11:38:50,11:38:50,146,29,,,,6495.82,0
18357030,11:39:43,11:39:43,147,30,,,,6762.28,0
18357030,11:40:36,11:40:36,148,31,,,,7024.37,0
18357030,11:41:25,11:41:25,149,32,,,,7216.18,0
18357030,11:42:30,11:42:30,150,33,,,,7571.46,0
18357030,11:43:13,11:43:13,151,34,,,,7780.81,0
18357030,11:43:51,11:43:51,152,35,,,,7964.29,0
18357030,11:44:27,11:44:27,9640,36,,,,8182.49,0
18357030,11:45:25,11:45:25,153,37,,,,8361.73,0
18357030,11:45:50,11:45:50,154,38,,,,8517.48,0
18357030,11:48:00,11:48:00,7092,39,,1,,9164.09,
18357040,11:17:00,11:17:00,4187,1,,,1,0,
18357040,11:17:37,11:17:37,4188,2,,,,168.39,0
18357040,11:18:16,11:18:16,4189,3,,,,405.45,0
18357040,11:19:26,11:19:26,10798,4,,,,727.25,0
18357040,11:20:03,11:20:03,2465,5,,,,883,0
18357040,11:20:50,11:20:50,2466,6,,,,1106.93,0
18357040,11:21:27,11:21:27,2467,7,,,,1253.7,0
18357040,11:22:02,11:22:02,2468,8,,,,1420.39,0
18357040,11:22:42,11:22:42,2469,9,,,,1622.32,0
18357040,11:23:39,11:23:39,2470,10,,,,1924.05,0
18357040,11:24:48,11:24:48,9633,11,,,,2296.26,0
18357040,11:25:28,11:25:28,3505,12,,,,2493.7,0
18357040,11:26:43,11:26:43,141,13,,,,2862.05,0
18357040,11:28:00,11:28:00,142,14,,,,3226.83,
18357040,11:28:52,11:28:52,2401,15,,,,3504.68,0
18357040,11:29:36,11:29:36,2402,16,,,,3731.36,0
18357040,11:30:40,11:30:40,2403,17,,,,4014.38,0
18357040,11:31:17,11:31:17,2404,18,,,,4209.94,0
18357040,11:31:43,11:31:43,2405,19,,,,4374.12,0
18357040,11:32:35,11:32:35,2407,20,,,,4712.51,0
18357040,11:33:03,11:33:03,2408,21,,,,4907.7,0
18357040,11:33:34,11:33:34,2409,22,,,,5077.32,0
18357040,11:34:40,11:34:40,2410,23,,,,5368.62,0
18357040,11:35:13,11:35:13,2411,24,,,,5548.08,0
18357040,11:35:49,11:35:49,2412,25,,,,5697.44,0
18357040,11:36:16,11:36:16,2413,26,,,,5791.57,0
18357040,11:37:20,11:37:20,817,27,,,,6094.94,0
18357040,11:38:00,11:38:00,145,28,,,,6314.36,
18357040,11:38:50,11:38:50,146,29,,,,6495.82,0
18357040,11:39:43,11:39:43,147,30,,,,6762.28,0
18357040,11:40:36,11:40:36,148,31,,,,7024.37,0
18357040,11:41:25,11:41:25,149,32,,,,7216.18,0
18357040,11:42:30,11:42:30,150,33,,,,7571.46,0
18357040,11:43:13,11:43:13,151,34,,,,7780.81,0
18357040,11:43:51,11:43:51,152,35,,,,7964.29,0
18357040,11:44:27,11:44:27,9640,36,,,,8182.49,0
18357040,11:45:25,11:45:25,153,37,,,,8361.73,0
18357040,11:45:50,11:45:50,154,38,,,,8517.48,0
18357040,11:48:00,11:48:00,7092,39,,1,,9164.09,
18357050,11:17:00,11:17:00,4187,1,,,1,0,
18357050,11:17:37,11:17:37,4188,2,,,,168.39,0
18357050,11:18:16,11:18:16,4189,3,,,,405.45,0
18357050,11:19:26,11:19:26,10798,4,,,,727.25,0
18357050,11:20:03,11:20:03,2465,5,,,,883,0
18357050,11:20:50,11:20:50,2466,6,,,,1106.93,0
18357050,11:21:27,11:21:27,2467,7,,,,1253.7,0
18357050,11:22:02,11:22:02,2468,8,,,,1420.39,0
18357050,11:22:42,11:22:42,2469,9,,,,1622.32,0
18357050,11:23:39,11:23:39,2470,10,,,,1924.05,0
18357050,11:24:48,11:24:48,9633,11,,,,2296.26,0
18357050,11:25:28,11:25:28,3505,12,,,,2493.7,0
18357050,11:26:43,11:26:43,141,13,,,,2862.05,0
18357050,11:28:00,11:28:00,142,14,,,,3226.83,
18357050,11:28:52,11:28:52,2401,15,,,,3504.68,0
18357050,11:29:36,11:29:36,2402,16,,,,3731.36,0
18357050,11:30:40,11:30:40,2403,17,,,,4014.38,0
18357050,11:31:17,11:31:17,2404,18,,,,4209.94,0
18357050,11:31:43,11:31:43,2405,19,,,,4374.12,0
18357050,11:32:35,11:32:35,2407,20,,,,4712.51,0
18357050,11:33:03,11:33:03,2408,21,,,,4907.7,0
18357050,11:33:34,11:33:34,2409,22,,,,5077.32,0
18357050,11:34:40,11:34:40,2410,23,,,,5368.62,0
18357050,11:35:13,11:35:13,2411,24,,,,5548.08,0
18357050,11:35:49,11:35:49,2412,25,,,,5697.44,0
18357050,11:36:16,11:36:16,2413,26,,,,5791.57,0
18357050,11:37:20,11:37:20,817,27,,,,6094.94,0
18357050,11:38:00,11:38:00,145,28,,,,6314.36,
18357050,11:38:50,11:38:50,146,29,,,,6495.82,0
18357050,11:39:43,11:39:43,147,30,,,,6762.28,0
18357050,11:40:36,11:40:36,148,31,,,,7024.37,0
18357050,11:41:25,11:41:25,149,32,,,,7216.18,0
18357050,11:42:30,11:42:30,150,33,,,,7571.46,0
18357050,11:43:13,11:43:13,151,34,,,,7780.81,0
18357050,11:43:51,11:43:51,152,35,,,,7964.29,0
18357050,11:44:27,11:44:27,9640,36,,,,8182.49,0
18357050,11:45:25,11:45:25,153,37,,,,8361.73,0
18357050,11:45:50,11:45:50,154,38,,,,8517.48,0
18357050,11:48:00,11:48:00,7092,39,,1,,9164.09,
18357060,11:17:00,11:17:00,4187,1,,,1,0,
18357060,11:17:37,11:17:37,4188,2,,,,168.39,0
18357060,11:18:16,11:18:16,4189,3,,,,405.45,0
18357060,11:19:26,11:19:26,10798,4,,,,727.25,0
18357060,11:20:03,11:20:03,2465,5,,,,883,0
18357060,11:20:50,11:20:50,2466,6,,,,1106.93,0
18357060,11:21:27,11:21:27,2467,7,,,,1253.7,0
18357060,11:22:02,11:22:02,2468,8,,,,1420.39,0
18357060,11:22:42,11:22:42,2469,9,,,,1622.32,0
18357060,11:23:39,11:23:39,2470,10,,,,1924.05,0
18357060,11:24:48,11:24:48,9633,11,,,,2296.26,0
18357060,11:25:28,11:25:28,3505,12,,,,2493.7,0
18357060,11:26:43,11:26:43,141,13,,,,2862.05,0
18357060,11:28:00,11:28:00,142,14,,,,3226.83,
18357060,11:28:52,11:28:52,2401,15,,,,3504.68,0
18357060,11:29:36,11:29:36,2402,16,,,,3731.36,0
18357060,11:30:40,11:30:40,2403,17,,,,4014.38,0
18357060,11:31:17,11:31:17,2404,18,,,,4209.94,0
18357060,11:31:43,11:31:43,2405,19,,,,4374.12,0
18357060,11:32:35,11:32:35,2407,20,,,,4712.51,0
18357060,11:33:03,11:33:03,2408,21,,,,4907.7,0
18357060,11:33:34,11:33:34,2409,22,,,,5077.32,0
18357060,11:34:40,11:34:40,2410,23,,,,5368.62,0
18357060,11:35:13,11:35:13,2411,24,,,,5548.08,0
18357060,11:35:49,11:35:49,2412,25,,,,5697.44,0
18357060,11:36:16,11:36:16,2413,26,,,,5791.57,0
18357060,11:37:20,11:37:20,817,27,,,,6094.94,0
18357060,11:38:00,11:38:00,145,28,,,,6314.36,
18357060,11:38:50,11:38:50,146,29,,,,6495.82,0
18357060,11:39:43,11:39:43,147,30,,,,6762.28,0
18357060,11:40:36,11:40:36,148,31,,,,7024.37,0
18357060,11:41:25,11:41:25,149,32,,,,7216.18,0
18357060,11:42:30,11:42:30,150,33,,,,7571.46,0
18357060,11:43:13,11:43:13,151,34,,,,7780.81,0
18357060,11:43:51,11:43:51,152,35,,,,7964.29,0
18357060,11:44:27,11:44:27,9640,36,,,,8182.49,0
18357060,11:45:25,11:45:25,153,37,,,,8361.73,0
18357060,11:45:50,11:45:50,154,38,,,,8517.48,0
18357060,11:48:00,11:48:00,7092,39,,1,,9164.09,
18566010,15:30:00,15:30:00,4187,1,,,1,0,
18566010,15:30:27,15:30:27,4188,2,,,,168.39,0
18566010,15:30:55,15:30:55,4189,3,,,,405.45,0
18566010,15:31:46,15:31:46,10798,4,,,,727.25,0
18566010,15:32:13,15:32:13,2465,5,,,,883,0
18566010,15:32:47,15:32:47,2466,6,,,,1106.93,0
18566010,15:33:14,15:33:14,2467,7,,,,1253.7,0
18566010,15:33:40,15:33:40,2468,8,,,,1420.39,0
18566010,15:34:09,15:34:09,2469,9,,,,1622.32,0
18566010,15:34:50,15:34:50,2470,10,,,,1924.05,0
18566010,15:35:41,15:35:41,9633,11,,,,2296.26,0
18566010,15:36:09,15:36:09,3505,12,,,,2493.7,0
18566010,15:37:04,15:37:04,141,13,,,,2862.05,0
18566010,15:38:00,15:38:00,142,14,,,,3226.83,
18566010,15:38:42,15:38:42,2401,15,,,,3504.68,0
18566010,15:39:17,15:39:17,2402,16,,,,3731.36,0
18566010,15:40:08,15:40:08,2403,17,,,,4014.38,0
18566010,15:40:38,15:40:38,2404,18,,,,4209.94,0
18566010,15:40:58,15:40:58,2405,19,,,,4374.12,0
18566010,15:41:40,15:41:40,2407,20,,,,4712.51,0
18566010,15:42:02,15:42:02,2408,21,,,,4907.7,0
18566010,15:42:27,15:42:27,2409,22,,,,5077.32,0
18566010,15:43:20,15:43:20,2410,23,,,,5368.62,0
18566010,15:43:46,15:43:46,2411,24,,,,5548.08,0
18566010,15:44:15,15:44:15,2412,25,,,,5697.44,0
18566010,15:44:37,15:44:37,2413,26,,,,5791.57,0
18566010,15:45:28,15:45:28,817,27,,,,6094.94,0
18566010,15:46:00,15:46:00,145,28,,,,6314.36,
18566010,15:46:45,15:46:45,146,29,,,,6495.82,0
18566010,15:47:33,15:47:33,147,30,,,,6762.28,0
18566010,15:48:21,15:48:21,148,31,,,,7024.37,0
18566010,15:49:04,15:49:04,149,32,,,,7216.18,0
18566010,15:50:03,15:50:03,150,33,,,,7571.46,0
18566010,15:50:42,15:50:42,151,34,,,,7780.81,0
18566010,15:51:16,15:51:16,152,35,,,,7964.29,0
18566010,15:51:48,15:51:48,9640,36,,,,8182.49,0
18566010,15:52:41,15:52:41,153,37,,,,8361.73,0
18566010,15:53:03,15:53:03,154,38,,,,8517.48,0
18566010,15:55:00,15:55:00,7092,39,,1,,9164.09,
18566080,15:30:00,15:30:00,4187,1,,,1,0,
18566080,15:30:27,15:30:27,4188,2,,,,168.39,0
18566080,15:30:55,15:30:55,4189,3,,,,405.45,0
18566080,15:31:46,15:31:46,10798,4,,,,727.25,0
18566080,15:32:13,15:32:13,2465,5,,,,883,0
18566080,15:32:47,15:32:47,2466,6,,,,1106.93,0
18566080,15:33:14,15:33:14,2467,7,,,,1253.7,0
18566080,15:33:40,15:33:40,2468,8,,,,1420.39,0
18566080,15:34:09,15:34:09,2469,9,,,,1622.32,0
18566080,15:34:50,15:34:50,2470,10,,,,1924.05,0
18566080,15:35:41,15:35:41,9633,11,,,,2296.26,0
18566080,15:36:09,15:36:09,3505,12,,,,2493.7,0
18566080,15:37:04,15:37:04,141,13,,,,2862.05,0
18566080,15:38:00,15:38:00,142,14,,,,3226.83,
18566080,15:38:42,15:38:42,2401,15,,,,3504.68,0
18566080,15:39:17,15:39:17,2402,16,,,,3731.36,0
18566080,15:40:08,15:40:08,2403,17,,,,4014.38,0
18566080,15:40:38,15:40:38,2404,18,,,,4209.94,0
18566080,15:40:58,15:40:58,2405,19,,,,4374.12,0
18566080,15:41:40,15:41:40,2407,20,,,,4712.51,0
18566080,15:42:02,15:42:02,2408,21,,,,4907.7,0
18566080,15:42:27,15:42:27,2409,22,,,,5077.32,0
18566080,15:43:20,15:43:20,2410,23,,,,5368.62,0
18566080,15:43:46,15:43:46,2411,24,,,,5548.08,0
18566080,15:44:15,15:44:15,2412,25,,,,5697.44,0
18566080,15:44:37,15:44:37,2413,26,,,,5791.57,0
18566080,15:45:28,15:45:28,817,27,,,,6094.94,0
18566080,15:46:00,15:46:00,145,28,,,,6314.36,
18566080,15:46:45,15:46:45,146,29,,,,6495.82,0
18566080,15:47:33,15:47:33,147,30,,,,6762.28,0
18566080,15:48:21,15:48:21,148,31,,,,7024.37,0
18566080,15:49:04,15:49:04,149,32,,,,7216.18,0
18566080,15:50:03,15:50:03,150,33,,,,7571.46,0
18566080,15:50:42,15:50:42,151,34,,,,7780.81,0
18566080,15:51:16,15:51:16,152,35,,,,7964.29,0
18566080,15:51:48,15:51:48,9640,36,,,,8182.49,0
18566080,15:52:41,15:52:41,153,37,,,,8361.73,0
18566080,15:53:03,15:53:03,154,38,,,,8517.48,0
18566080,15:55:00,15:55:00,7092,39,,1,,9164.09,
18886020,21:18:00,21:18:00,4187,1,,,1,0,
18886020,21:18:33,21:18:33,4188,2,,,,168.39,0
18886020,21:19:09,21:19:09,4189,3,,,,405.45,0
18886020,21:20:13,21:20:13,10798,4,,,,727.25,0
18886020,21:20:46,21:20:46,2465,5,,,,883,0
18886020,21:21:29,21:21:29,2466,6,,,,1106.93,0
18886020,21:22:03,21:22:03,2467,7,,,,1253.7,0
18886020,21:22:35,21:22:35,2468,8,,,,1420.39,0
18886020,21:23:11,21:23:11,2469,9,,,,1622.32,0
18886020,21:24:03,21:24:03,2470,10,,,,1924.05,0
18886020,21:25:06,21:25:06,9633,11,,,,2296.26,0
18886020,21:25:42,21:25:42,3505,12,,,,2493.7,0
18886020,21:26:50,21:26:50,141,13,,,,2862.05,0
18886020,21:28:00,21:28:00,142,14,,,,3226.83,
18886020,21:28:47,21:28:47,2401,15,,,,3504.68,0
18886020,21:29:27,21:29:27,2402,16,,,,3731.36,0
18886020,21:30:24,21:30:24,2403,17,,,,4014.38,0
18886020,21:30:58,21:30:58,2404,18,,,,4209.94,0
18886020,21:31:20,21:31:20,2405,19,,,,4374.12,0
18886020,21:32:08,21:32:08,2407,20,,,,4712.51,0
18886020,21:32:32,21:32:32,2408,21,,,,4907.7,0
18886020,21:33:01,21:33:01,2409,22,,,,5077.32,0
18886020,21:34:00,21:34:00,2410,23,,,,5368.62,0
18886020,21:34:30,21:34:30,2411,24,,,,5548.08,0
18886020,21:35:02,21:35:02,2412,25,,,,5697.44,0
18886020,21:35:27,21:35:27,2413,26,,,,5791.57,0
18886020,21:36:24,21:36:24,817,27,,,,6094.94,0
18886020,21:37:00,21:37:00,145,28,,,,6314.36,
18886020,21:37:50,21:37:50,146,29,,,,6495.82,0
18886020,21:38:43,21:38:43,147,30,,,,6762.28,0
18886020,21:39:36,21:39:36,148,31,,,,7024.37,0
18886020,21:40:25,21:40:25,149,32,,,,7216.18,0
18886020,21:41:30,21:41:30,150,33,,,,7571.46,0
18886020,21:42:13,21:42:13,151,34,,,,7780.81,0
18886020,21:42:51,21:42:51,152,35,,,,7964.29,0
18886020,21:43:27,21:43:27,9640,36,,,,8182.49,0
18886020,21:44:25,21:44:25,153,37,,,,8361.73,0
18886020,21:44:50,21:44:50,154,38,,,,8517.48,0
18886020,21:47:00,21:47:00,7092,39,,1,,9164.09,
18886030,21:18:00,21:18:00,4187,1,,,1,0,
18886030,21:18:33,21:18:33,4188,2,,,,168.39,0
18886030,21:19:09,21:19:09,4189,3,,,,405.45,0
18886030,21:20:13,21:20:13,10798,4,,,,727.25,0
18886030,21:20:46,21:20:46,2465,5,,,,883,0
18886030,21:21:29,21:21:29,2466,6,,,,1106.93,0
18886030,21:22:03,21:22:03,2467,7,,,,1253.7,0
18886030,21:22:35,21:22:35,2468,8,,,,1420.39,0
18886030,21:23:11,21:23:11,2469,9,,,,1622.32,0
18886030,21:24:03,21:24:03,2470,10,,,,1924.05,0
18886030,21:25:06,21:25:06,9633,11,,,,2296.26,0
18886030,21:25:42,21:25:42,3505,12,,,,2493.7,0
18886030,21:26:50,21:26:50,141,13,,,,2862.05,0
18886030,21:28:00,21:28:00,142,14,,,,3226.83,
18886030,21:28:47,21:28:47,2401,15,,,,3504.68,0
18886030,21:29:27,21:29:27,2402,16,,,,3731.36,0
18886030,21:30:24,21:30:24,2403,17,,,,4014.38,0
18886030,21:30:58,21:30:58,2404,18,,,,4209.94,0
18886030,21:31:20,21:31:20,2405,19,,,,4374.12,0
18886030,21:32:08,21:32:08,2407,20,,,,4712.51,0
18886030,21:32:32,21:32:32,2408,21,,,,4907.7,0
18886030,21:33:01,21:33:01,2409,22,,,,5077.32,0
18886030,21:34:00,21:34:00,2410,23,,,,5368.62,0
18886030,21:34:30,21:34:30,2411,24,,,,5548.08,0
18886030,21:35:02,21:35:02,2412,25,,,,5697.44,0
18886030,21:35:27,21:35:27,2413,26,,,,5791.57,0
18886030,21:36:24,21:36:24,817,27,,,,6094.94,0
18886030,21:37:00,21:37:00,145,28,,,,6314.36,
18886030,21:37:50,21:37:50,146,29,,,,6495.82,0
18886030,21:38:43,21:38:43,147,30,,,,6762.28,0
18886030,21:39:36,21:39:36,148,31,,,,7024.37,0
18886030,21:40:25,21:40:25,149,32,,,,7216.18,0
18886030,21:41:30,21:41:30,150,33,,,,7571.46,0
18886030,21:42:13,21:42:13,151,34,,,,7780.81,0
18886030,21:42:51,21:42:51,152,35,,,,7964.29,0
18886030,21:43:27,21:43:27,9640,36,,,,8182.49,0
18886030,21:44:25,21:44:25,153,37,,,,8361.73,0
18886030,21:44:50,21:44:50,154,38,,,,8517.48,0
18886030,21:47:00,21:47:00,7092,39,,1,,9164.09,
18886040,21:18:00,21:18:00,4187,1,,,1,0,
18886040,21:18:33,21:18:33,4188,2,,,,168.39,0
18886040,21:19:09,21:19:09,4189,3,,,,405.45,0
18886040,21:20:13,21:20:13,10798,4,,,,727.25,0
18886040,21:20:46,21:20:46,2465,5,,,,883,0
18886040,21:21:29,21:21:29,2466,6,,,,1106.93,0
18886040,21:22:03,21:22:03,2467,7,,,,1253.7,0
18886040,21:22:35,21:22:35,2468,8,,,,1420.39,0
18886040,21:23:11,21:23:11,2469,9,,,,1622.32,0
18886040,21:24:03,21:24:03,2470,10,,,,1924.05,0
18886040,21:25:06,21:25:06,9633,11,,,,2296.26,0
18886040,21:25:42,21:25:42,3505,12,,,,2493.7,0
18886040,21:26:50,21:26:50,141,13,,,,2862.05,0
18886040,21:28:00,21:28:00,142,14,,,,3226.83,
18886040,21:28:47,21:28:47,2401,15,,,,3504.68,0
18886040,21:29:27,21:29:27,2402,16,,,,3731.36,0
18886040,21:30:24,21:30:24,2403,17,,,,4014.38,0
18886040,21:30:58,21:30:58,2404,18,,,,4209.94,0
18886040,21:31:20,21:31:20,2405,19,,,,4374.12,0
18886040,21:32:08,21:32:08,2407,20,,,,4712.51,0
18886040,21:32:32,21:32:32,2408,21,,,,4907.7,0
18886040,21:33:01,21:33:01,2409,22,,,,5077.32,0
18886040,21:34:00,21:34:00,2410,23,,,,5368.62,0
18886040,21:34:30,21:34:30,2411,24,,,,5548.08,0
18886040,21:35:02,21:35:02,2412,25,,,,5697.44,0
18886040,21:35:27,21:35:27,2413,26,,,,5791.57,0
18886040,21:36:24,21:36:24,817,27,,,,6094.94,0
18886040,21:37:00,21:37:00,145,28,,,,6314.36,
18886040,21:37:50,21:37:50,146,29,,,,6495.82,0
18886040,21:38:43,21:38:43,147,30,,,,6762.28,0
18886040,21:39:36,21:39:36,148,31,,,,7024.37,0
18886040,21:40:25,21:40:25,149,32,,,,7216.18,0
18886040,21:41:30,21:41:30,150,33,,,,7571.46,0
18886040,21:42:13,21:42:13,151,34,,,,7780.81,0
18886040,21:42:51,21:42:51,152,35,,,,7964.29,0
18886040,21:43:27,21:43:27,9640,36,,,,8182.49,0
18886040,21:44:25,21:44:25,153,37,,,,8361.73,0
18886040,21:44:50,21:44:50,154,38,,,,8517.48,0
18886040,21:47:00,21:47:00,7092,39,,1,,9164.09,
18886050,21:18:00,21:18:00,4187,1,,,1,0,
18886050,21:18:33,21:18:33,4188,2,,,,168.39,0
18886050,21:19:09,21:19:09,4189,3,,,,405.45,0
18886050,21:20:13,21:20:13,10798,4,,,,727.25,0
18886050,21:20:46,21:20:46,2465,5,,,,883,0
18886050,21:21:29,21:21:29,2466,6,,,,1106.93,0
18886050,21:22:03,21:22:03,2467,7,,,,1253.7,0
18886050,21:22:35,21:22:35,2468,8,,,,1420.39,0
18886050,21:23:11,21:23:11,2469,9,,,,1622.32,0
18886050,21:24:03,21:24:03,2470,10,,,,1924.05,0
18886050,21:25:06,21:25:06,9633,11,,,,2296.26,0
18886050,21:25:42,21:25:42,3505,12,,,,2493.7,0
18886050,21:26:50,21:26:50,141,13,,,,2862.05,0
18886050,21:28:00,21:28:00,142,14,,,,3226.83,
18886050,21:28:47,21:28:47,2401,15,,,,3504.68,0
18886050,21:29:27,21:29:27,2402,16,,,,3731.36,0
18886050,21:30:24,21:30:24,2403,17,,,,4014.38,0
18886050,21:30:58,21:30:58,2404,18,,,,4209.94,0
18886050,21:31:20,21:31:20,2405,19,,,,4374.12,0
18886050,21:32:08,21:32:08,2407,20,,,,4712.51,0
18886050,21:32:32,21:32:32,2408,21,,,,4907.7,0
18886050,21:33:01,21:33:01,2409,22,,,,5077.32,0
18886050,21:34:00,21:34:00,2410,23,,,,5368.62,0
18886050,21:34:30,21:34:30,2411,24,,,,5548.08,0
18886050,21:35:02,21:35:02,2412,25,,,,5697.44,0
18886050,21:35:27,21:35:27,2413,26,,,,5791.57,0
18886050,21:36:24,21:36:24,817,27,,,,6094.94,0
18886050,21:37:00,21:37:00,145,28,,,,6314.36,
18886050,21:37:50,21:37:50,146,29,,,,6495.82,0
18886050,21:38:43,21:38:43,147,30,,,,6762.28,0
18886050,21:39:36,21:39:36,148,31,,,,7024.37,0
18886050,21:40:25,21:40:25,149,32,,,,7216.18,0
18886050,21:41:30,21:41:30,150,33,,,,7571.46,0
18886050,21:42:13,21:42:13,151,34,,,,7780.81,0
18886050,21:42:51,21:42:51,152,35,,,,7964.29,0
18886050,21:43:27,21:43:27,9640,36,,,,8182.49,0
18886050,21:44:25,21:44:25,153,37,,,,8361.73,0
18886050,21:44:50,21:44:50,154,38,,,,8517.48,0
18886050,21:47:00,21:47:00,7092,39,,1,,9164.09,
18886060,21:18:00,21:18:00,4187,1,,,1,0,
18886060,21:18:33,21:18:33,4188,2,,,,168.39,0
18886060,21:19:09,21:19:09,4189,3,,,,405.45,0
18886060,21:20:13,21:20:13,10798,4,,,,727.25,0
18886060,21:20:46,21:20:46,2465,5,,,,883,0
18886060,21:21:29,21:21:29,2466,6,,,,1106.93,0
18886060,21:22:03,21:22:03,2467,7,,,,1253.7,0
18886060,21:22:35,21:22:35,2468,8,,,,1420.39,0
18886060,21:23:11,21:23:11,2469,9,,,,1622.32,0
18886060,21:24:03,21:24:03,2470,10,,,,1924.05,0
18886060,21:25:06,21:25:06,9633,11,,,,2296.26,0
18886060,21:25:42,21:25:42,3505,12,,,,2493.7,0
18886060,21:26:50,21:26:50,141,13,,,,2862.05,0
18886060,21:28:00,21:28:00,142,14,,,,3226.83,
18886060,21:28:47,21:28:47,2401,15,,,,3504.68,0
18886060,21:29:27,21:29:27,2402,16,,,,3731.36,0
18886060,21:30:24,21:30:24,2403,17,,,,4014.38,0
18886060,21:30:58,21:30:58,2404,18,,,,4209.94,0
18886060,21:31:20,21:31:20,2405,19,,,,4374.12,0
18886060,21:32:08,21:32:08,2407,20,,,,4712.51,0
18886060,21:32:32,21:32:32,2408,21,,,,4907.7,0
18886060,21:33:01,21:33:01,2409,22,,,,5077.32,0
18886060,21:34:00,21:34:00,2410,23,,,,5368.62,0
18886060,21:34:30,21:34:30,2411,24,,,,5548.08,0
18886060,21:35:02,21:35:02,2412,25,,,,5697.44,0
18886060,21:35:27,21:35:27,2413,26,,,,5791.57,0
18886060,21:36:24,21:36:24,817,27,,,,6094.94,0
18886060,21:37:00,21:37:00,145,28,,,,6314.36,
18886060,21:37:50,21:37:50,146,29,,,,6495.82,0
18886060,21:38:43,21:38:43,147,30,,,,6762.28,0
18886060,21:39:36,21:39:36,148,31,,,,7024.37,0
18886060,21:40:25,21:40:25,149,32,,,,7216.18,0
18886060,21:41:30,21:41:30,150,33,,,,7571.46,0
18886060,21:42:13,21:42:13,151,34,,,,7780.81,0
18886060,21:42:51,21:42:51,152,35,,,,7964.29,0
18886060,21:43:27,21:43:27,9640,36,,,,8182.49,0
18886060,21:44:25,21:44:25,153,37,,,,8361.73,0
18886060,21:44:50,21:44:50,154,38,,,,8517.48,0
18886060,21:47:00,21:47:00,7092,39,,1,,9164.09,
18958100,22:20:00,22:20:00,4187,1,,,1,0,
18958100,22:20:23,22:20:23,4188,2,,,,168.39,0
18958100,22:20:48,22:20:48,4189,3,,,,405.45,0
18958100,22:21:33,22:21:33,10798,4,,,,727.25,0
18958100,22:21:56,22:21:56,2465,5,,,,883,0
18958100,22:22:26,22:22:26,2466,6,,,,1106.93,0
18958100,22:22:50,22:22:50,2467,7,,,,1253.7,0
18958100,22:23:12,22:23:12,2468,8,,,,1420.39,0
18958100,22:23:37,22:23:37,2469,9,,,,1622.32,0
18958100,22:24:14,22:24:14,2470,10,,,,1924.05,0
18958100,22:24:58,22:24:58,9633,11,,,,2296.26,0
18958100,22:25:23,22:25:23,3505,12,,,,2493.7,0
18958100,22:26:11,22:26:11,141,13,,,,2862.05,0
18958100,22:27:00,22:27:00,142,14,,,,3226.83,
18958100,22:27:31,22:27:31,2401,15,,,,3504.68,0
18958100,22:27:58,22:27:58,2402,16,,,,3731.36,0
18958100,22:28:36,22:28:36,2403,17,,,,4014.38,0
18958100,22:28:58,22:28:58,2404,18,,,,4209.94,0
18958100,22:29:13,22:29:13,2405,19,,,,4374.12,0
18958100,22:29:45,22:29:45,2407,20,,,,4712.51,0
18958100,22:30:01,22:30:01,2408,21,,,,4907.7,0
18958100,22:30:20,22:30:20,2409,22,,,,5077.32,0
18958100,22:31:00,22:31:00,2410,23,,,,5368.62,0
18958100,22:31:20,22:31:20,2411,24,,,,5548.08,0
18958100,22:31:41,22:31:41,2412,25,,,,5697.44,0
18958100,22:31:58,22:31:58,2413,26,,,,5791.57,0
18958100,22:32:36,22:32:36,817,27,,,,6094.94,0
18958100,22:33:00,22:33:00,145,28,,,,6314.36,
18958100,22:33:35,22:33:35,146,29,,,,6495.82,0
18958100,22:34:12,22:34:12,147,30,,,,6762.28,0
18958100,22:34:49,22:34:49,148,31,,,,7024.37,0
18958100,22:35:23,22:35:23,149,32,,,,7216.18,0
18958100,22:36:09,22:36:09,150,33,,,,7571.46,0
18958100,22:36:39,22:36:39,151,34,,,,7780.81,0
18958100,22:37:06,22:37:06,152,35,,,,7964.29,0
18958100,22:37:31,22:37:31,9640,36,,,,8182.49,0
18958100,22:38:11,22:38:11,153,37,,,,8361.73,0
18958100,22:38:29,22:38:29,154,38,,,,8517.48,0
18958100,22:40:00,22:40:00,7092,39,,1,,9164.09,
19271100,19:48:00,19:48:00,4187,1,,,1,0,
19271100,19:48:33,19:48:33,4188,2,,,,168.39,0
19271100,19:49:09,19:49:09,4189,3,,,,405.45,0
19271100,19:50:13,19:50:13,10798,4,,,,727.25,0
19271100,19:50:46,19:50:46,2465,5,,,,883,0
19271100,19:51:29,19:51:29,2466,6,,,,1106.93,0
19271100,19:52:03,19:52:03,2467,7,,,,1253.7,0
19271100,19:52:35,19:52:35,2468,8,,,,1420.39,0
19271100,19:53:11,19:53:11,2469,9,,,,1622.32,0
19271100,19:54:03,19:54:03,2470,10,,,,1924.05,0
19271100,19:55:06,19:55:06,9633,11,,,,2296.26,0
19271100,19:55:42,19:55:42,3505,12,,,,2493.7,0
19271100,19:56:50,19:56:50,141,13,,,,2862.05,0
19271100,19:58:00,19:58:00,142,14,,,,3226.83,
19271100,19:58:47,19:58:47,2401,15,,,,3504.68,0
19271100,19:59:27,19:59:27,2402,16,,,,3731.36,0
19271100,20:00:24,20:00:24,2403,17,,,,4014.38,0
19271100,20:00:58,20:00:58,2404,18,,,,4209.94,0
19271100,20:01:20,20:01:20,2405,19,,,,4374.12,0
19271100,20:02:08,20:02:08,2407,20,,,,4712.51,0
19271100,20:02:32,20:02:32,2408,21,,,,4907.7,0
19271100,20:03:01,20:03:01,2409,22,,,,5077.32,0
19271100,20:04:00,20:04:00,2410,23,,,,5368.62,0
19271100,20:04:30,20:04:30,2411,24,,,,5548.08,0
19271100,20:05:02,20:05:02,2412,25,,,,5697.44,0
19271100,20:05:27,20:05:27,2413,26,,,,5791.57,0
19271100,20:06:24,20:06:24,817,27,,,,6094.94,0
19271100,20:07:00,20:07:00,145,28,,,,6314.36,
19271100,20:07:50,20:07:50,146,29,,,,6495.82,0
19271100,20:08:43,20:08:43,147,30,,,,6762.28,0
19271100,20:09:36,20:09:36,148,31,,,,7024.37,0
19271100,20:10:25,20:10:25,149,32,,,,7216.18,0
19271100,20:11:30,20:11:30,150,33,,,,7571.46,0
19271100,20:12:13,20:12:13,151,34,,,,7780.81,0
19271100,20:12:51,20:12:51,152,35,,,,7964.29,0
19271100,20:13:27,20:13:27,9640,36,,,,8182.49,0
19271100,20:14:25,20:14:25,153,37,,,,8361.73,0
19271100,20:14:50,20:14:50,154,38,,,,8517.48,0
19271100,20:17:00,20:17:00,7092,39,,1,,9164.09,
19934110,13:30:00,13:30:00,4187,1,,,1,0,
19934110,13:30:27,13:30:27,4188,2,,,,168.39,0
19934110,13:30:55,13:30:55,4189,3,,,,405.45,0
19934110,13:31:46,13:31:46,10798,4,,,,727.25,0
19934110,13:32:13,13:32:13,2465,5,,,,883,0
19934110,13:32:47,13:32:47,2466,6,,,,1106.93,0
19934110,13:33:14,13:33:14,2467,7,,,,1253.7,0
19934110,13:33:40,13:33:40,2468,8,,,,1420.39,0
19934110,13:34:09,13:34:09,2469,9,,,,1622.32,0
19934110,13:34:50,13:34:50,2470,10,,,,1924.05,0
19934110,13:35:41,13:35:41,9633,11,,,,2296.26,0
19934110,13:36:09,13:36:09,3505,12,,,,2493.7,0
19934110,13:37:04,13:37:04,141,13,,,,2862.05,0
19934110,13:38:00,13:38:00,142,14,,,,3226.83,
19934110,13:38:42,13:38:42,2401,15,,,,3504.68,0
19934110,13:39:17,13:39:17,2402,16,,,,3731.36,0
19934110,13:40:08,13:40:08,2403,17,,,,4014.38,0
19934110,13:40:38,13:40:38,2404,18,,,,4209.94,0
19934110,13:40:58,13:40:58,2405,19,,,,4374.12,0
19934110,13:41:40,13:41:40,2407,20,,,,4712.51,0
19934110,13:42:02,13:42:02,2408,21,,,,4907.7,0
19934110,13:42:27,13:42:27,2409,22,,,,5077.32,0
19934110,13:43:20,13:43:20,2410,23,,,,5368.62,0
19934110,13:43:46,13:43:46,2411,24,,,,5548.08,0
19934110,13:44:15,13:44:15,2412,25,,,,5697.44,0
19934110,13:44:37,13:44:37,2413,26,,,,5791.57,0
19934110,13:45:28,13:45:28,817,27,,,,6094.94,0
19934110,13:46:00,13:46:00,145,28,,,,6314.36,
19934110,13:46:45,13:46:45,146,29,,,,6495.82,0
19934110,13:47:33,13:47:33,147,30,,,,6762.28,0
19934110,13:48:21,13:48:21,148,31,,,,7024.37,0
19934110,13:49:04,13:49:04,149,32,,,,7216.18,0
19934110,13:50:03,13:50:03,150,33,,,,7571.46,0
19934110,13:50:42,13:50:42,151,34,,,,7780.81,0
19934110,13:51:16,13:51:16,152,35,,,,7964.29,0
19934110,13:51:48,13:51:48,9640,36,,,,8182.49,0
19934110,13:52:41,13:52:41,153,37,,,,8361.73,0
19934110,13:53:03,13:53:03,154,38,,,,8517.48,0
19934110,13:55:00,13:55:00,7092,39,,1,,9164.09,
20394020,08:53:00,08:53:00,4187,1,,,1,0,
20394020,08:53:30,08:53:30,4188,2,,,,168.39,0
20394020,08:54:02,08:54:02,4189,3,,,,405.45,0
20394020,08:54:59,08:54:59,10798,4,,,,727.25,0
20394020,08:55:30,08:55:30,2465,5,,,,883,0
20394020,08:56:08,08:56:08,2466,6,,,,1106.93,0
20394020,08:56:39,08:56:39,2467,7,,,,1253.7,0
20394020,08:57:07,08:57:07,2468,8,,,,1420.39,0
20394020,08:57:40,08:57:40,2469,9,,,,1622.32,0
20394020,08:58:26,08:58:26,2470,10,,,,1924.05,0
20394020,08:59:23,08:59:23,9633,11,,,,2296.26,0
20394020,08:59:56,08:59:56,3505,12,,,,2493.7,0
20394020,09:00:57,09:00:57,141,13,,,,2862.05,0
20394020,09:02:00,09:02:00,142,14,,,,3226.83,
20394020,09:02:42,09:02:42,2401,15,,,,3504.68,0
20394020,09:03:17,09:03:17,2402,16,,,,3731.36,0
20394020,09:04:08,09:04:08,2403,17,,,,4014.38,0
20394020,09:04:38,09:04:38,2404,18,,,,4209.94,0
20394020,09:04:58,09:04:58,2405,19,,,,4374.12,0
20394020,09:05:40,09:05:40,2407,20,,,,4712.51,0
20394020,09:06:02,09:06:02,2408,21,,,,4907.7,0
20394020,09:06:27,09:06:27,2409,22,,,,5077.32,0
20394020,09:07:20,09:07:20,2410,23,,,,5368.62,0
20394020,09:07:46,09:07:46,2411,24,,,,5548.08,0
20394020,09:08:15,09:08:15,2412,25,,,,5697.44,0
20394020,09:08:37,09:08:37,2413,26,,,,5791.57,0
20394020,09:09:28,09:09:28,817,27,,,,6094.94,0
20394020,09:10:00,09:10:00,145,28,,,,6314.36,
20394020,09:10:45,09:10:45,146,29,,,,6495.82,0
20394020,09:11:33,09:11:33,147,30,,,,6762.28,0
20394020,09:12:21,09:12:21,148,31,,,,7024.37,0
20394020,09:13:04,09:13:04,149,32,,,,7216.18,0
20394020,09:14:03,09:14:03,150,33,,,,7571.46,0
20394020,09:14:42,09:14:42,151,34,,,,7780.81,0
20394020,09:15:16,09:15:16,152,35,,,,7964.29,0
20394020,09:15:48,09:15:48,9640,36,,,,8182.49,0
20394020,09:16:41,09:16:41,153,37,,,,8361.73,0
20394020,09:17:03,09:17:03,154,38,,,,8517.48,0
20394020,09:19:00,09:19:00,7092,39,,1,,9164.09,
20394030,08:53:00,08:53:00,4187,1,,,1,0,
20394030,08:53:30,08:53:30,4188,2,,,,168.39,0
20394030,08:54:02,08:54:02,4189,3,,,,405.45,0
20394030,08:54:59,08:54:59,10798,4,,,,727.25,0
20394030,08:55:30,08:55:30,2465,5,,,,883,0
20394030,08:56:08,08:56:08,2466,6,,,,1106.93,0
20394030,08:56:39,08:56:39,2467,7,,,,1253.7,0
20394030,08:57:07,08:57:07,2468,8,,,,1420.39,0
20394030,08:57:40,08:57:40,2469,9,,,,1622.32,0
20394030,08:58:26,08:58:26,2470,10,,,,1924.05,0
20394030,08:59:23,08:59:23,9633,11,,,,2296.26,0
20394030,08:59:56,08:59:56,3505,12,,,,2493.7,0
20394030,09:00:57,09:00:57,141,13,,,,2862.05,0
20394030,09:02:00,09:02:00,142,14,,,,3226.83,
20394030,09:02:42,09:02:42,2401,15,,,,3504.68,0
20394030,09:03:17,09:03:17,2402,16,,,,3731.36,0
20394030,09:04:08,09:04:08,2403,17,,,,4014.38,0
20394030,09:04:38,09:04:38,2404,18,,,,4209.94,0
20394030,09:04:58,09:04:58,2405,19,,,,4374.12,0
20394030,09:05:40,09:05:40,2407,20,,,,4712.51,0
20394030,09:06:02,09:06:02,2408,21,,,,4907.7,0
20394030,09:06:27,09:06:27,2409,22,,,,5077.32,0
20394030,09:07:20,09:07:20,2410,23,,,,5368.62,0
20394030,09:07:46,09:07:46,2411,24,,,,5548.08,0
20394030,09:08:15,09:08:15,2412,25,,,,5697.44,0
20394030,09:08:37,09:08:37,2413,26,,,,5791.57,0
20394030,09:09:28,09:09:28,817,27,,,,6094.94,0
20394030,09:10:00,09:10:00,145,28,,,,6314.36,
20394030,09:10:45,09:10:45,146,29,,,,6495.82,0
20394030,09:11:33,09:11:33,147,30,,,,6762.28,0
20394030,09:12:21,09:12:21,148,31,,,,7024.37,0
20394030,09:13:04,09:13:04,149,32,,,,7216.18,0
20394030,09:14:03,09:14:03,150,33,,,,7571.46,0
20394030,09:14:42,09:14:42,151,34,,,,7780.81,0
20394030,09:15:16,09:15:16,152,35,,,,7964.29,0
20394030,09:15:48,09:15:48,9640,36,,,,8182.49,0
20394030,09:16:41,09:16:41,153,37,,,,8361.73,0
20394030,09:17:03,09:17:03,154,38,,,,8517.48,0
20394030,09:19:00,09:19:00,7092,39,,1,,9164.09,
20394040,08:53:00,08:53:00,4187,1,,,1,0,
20394040,08:53:30,08:53:30,4188,2,,,,168.39,0
20394040,08:54:02,08:54:02,4189,3,,,,405.45,0
20394040,08:54:59,08:54:59,10798,4,,,,727.25,0
20394040,08:55:30,08:55:30,2465,5,,,,883,0
20394040,08:56:08,08:56:08,2466,6,,,,1106.93,0
20394040,08:56:39,08:56:39,2467,7,,,,1253.7,0
20394040,08:57:07,08:57:07,2468,8,,,,1420.39,0
20394040,08:57:40,08:57:40,2469,9,,,,1622.32,0
20394040,08:58:26,08:58:26,2470,10,,,,1924.05,0
20394040,08:59:23,08:59:23,9633,11,,,,2296.26,0
20394040,08:59:56,08:59:56,3505,12,,,,2493.7,0
20394040,09:00:57,09:00:57,141,13,,,,2862.05,0
20394040,09:02:00,09:02:00,142,14,,,,3226.83,
20394040,09:02:42,09:02:42,2401,15,,,,3504.68,0
20394040,09:03:17,09:03:17,2402,16,,,,3731.36,0
20394040,09:04:08,09:04:08,2403,17,,,,4014.38,0
20394040,09:04:38,09:04:38,2404,18,,,,4209.94,0
20394040,09:04:58,09:04:58,2405,19,,,,4374.12,0
20394040,09:05:40,09:05:40,2407,20,,,,4712.51,0
20394040,09:06:02,09:06:02,2408,21,,,,4907.7,0
20394040,09:06:27,09:06:27,2409,22,,,,5077.32,0
20394040,09:07:20,09:07:20,2410,23,,,,5368.62,0
20394040,09:07:46,09:07:46,2411,24,,,,5548.08,0
20394040,09:08:15,09:08:15,2412,25,,,,5697.44,0
20394040,09:08:37,09:08:37,2413,26,,,,5791.57,0
20394040,09:09:28,09:09:28,817,27,,,,6094.94,0
20394040,09:10:00,09:10:00,145,28,,,,6314.36,
20394040,09:10:45,09:10:45,146,29,,,,6495.82,0
20394040,09:11:33,09:11:33,147,30,,,,6762.28,0
20394040,09:12:21,09:12:21,148,31,,,,7024.37,0
20394040,09:13:04,09:13:04,149,32,,,,7216.18,0
20394040,09:14:03,09:14:03,150,33,,,,7571.46,0
20394040,09:14:42,09:14:42,151,34,,,,7780.81,0
20394040,09:15:16,09:15:16,152,35,,,,7964.29,0
20394040,09:15:48,09:15:48,9640,36,,,,8182.49,0
20394040,09:16:41,09:16:41,153,37,,,,8361.73,0
20394040,09:17:03,09:17:03,154,38,,,,8517.48,0
20394040,09:19:00,09:19:00,7092,39,,1,,9164.09,
20394050,08:53:00,08:53:00,4187,1,,,1,0,
20394050,08:53:30,08:53:30,4188,2,,,,168.39,0
20394050,08:54:02,08:54:02,4189,3,,,,405.45,0
20394050,08:54:59,08:54:59,10798,4,,,,727.25,0
20394050,08:55:30,08:55:30,2465,5,,,,883,0
20394050,08:56:08,08:56:08,2466,6,,,,1106.93,0
20394050,08:56:39,08:56:39,2467,7,,,,1253.7,0
20394050,08:57:07,08:57:07,2468,8,,,,1420.39,0
20394050,08:57:40,08:57:40,2469,9,,,,1622.32,0
20394050,08:58:26,08:58:26,2470,10,,,,1924.05,0
20394050,08:59:23,08:59:23,9633,11,,,,2296.26,0
20394050,08:59:56,08:59:56,3505,12,,,,2493.7,0
20394050,09:00:57,09:00:57,141,13,,,,2862.05,0
20394050,09:02:00,09:02:00,142,14,,,,3226.83,
20394050,09:02:42,09:02:42,2401,15,,,,3504.68,0
20394050,09:03:17,09:03:17,2402,16,,,,3731.36,0
20394050,09:04:08,09:04:08,2403,17,,,,4014.38,0
20394050,09:04:38,09:04:38,2404,18,,,,4209.94,0
20394050,09:04:58,09:04:58,2405,19,,,,4374.12,0
20394050,09:05:40,09:05:40,2407,20,,,,4712.51,0
20394050,09:06:02,09:06:02,2408,21,,,,4907.7,0
20394050,09:06:27,09:06:27,2409,22,,,,5077.32,0
20394050,09:07:20,09:07:20,2410,23,,,,5368.62,0
20394050,09:07:46,09:07:46,2411,24,,,,5548.08,0
20394050,09:08:15,09:08:15,2412,25,,,,5697.44,0
20394050,09:08:37,09:08:37,2413,26,,,,5791.57,0
20394050,09:09:28,09:09:28,817,27,,,,6094.94,0
20394050,09:10:00,09:10:00,145,28,,,,6314.36,
20394050,09:10:45,09:10:45,146,29,,,,6495.82,0
20394050,09:11:33,09:11:33,147,30,,,,6762.28,0
20394050,09:12:21,09:12:21,148,31,,,,7024.37,0
20394050,09:13:04,09:13:04,149,32,,,,7216.18,0
20394050,09:14:03,09:14:03,150,33,,,,7571.46,0
20394050,09:14:42,09:14:42,151,34,,,,7780.81,0
20394050,09:15:16,09:15:16,152,35,,,,7964.29,0
20394050,09:15:48,09:15:48,9640,36,,,,8182.49,0
20394050,09:16:41,09:16:41,153,37,,,,8361.73,0
20394050,09:17:03,09:17:03,154,38,,,,8517.48,0
20394050,09:19:00,09:19:00,7092,39,,1,,9164.09,
20394060,08:53:00,08:53:00,4187,1,,,1,0,
20394060,08:53:30,08:53:30,4188,2,,,,168.39,0
20394060,08:54:02,08:54:02,4189,3,,,,405.45,0
20394060,08:54:59,08:54:59,10798,4,,,,727.25,0
20394060,08:55:30,08:55:30,2465,5,,,,883,0
20394060,08:56:08,08:56:08,2466,6,,,,1106.93,0
20394060,08:56:39,08:56:39,2467,7,,,,1253.7,0
20394060,08:57:07,08:57:07,2468,8,,,,1420.39,0
20394060,08:57:40,08:57:40,2469,9,,,,1622.32,0
20394060,08:58:26,08:58:26,2470,10,,,,1924.05,0
20394060,08:59:23,08:59:23,9633,11,,,,2296.26,0
20394060,08:59:56,08:59:56,3505,12,,,,2493.7,0
20394060,09:00:57,09:00:57,141,13,,,,2862.05,0
20394060,09:02:00,09:02:00,142,14,,,,3226.83,
20394060,09:02:42,09:02:42,2401,15,,,,3504.68,0
20394060,09:03:17,09:03:17,2402,16,,,,3731.36,0
20394060,09:04:08,09:04:08,2403,17,,,,4014.38,0
20394060,09:04:38,09:04:38,2404,18,,,,4209.94,0
20394060,09:04:58,09:04:58,2405,19,,,,4374.12,0
20394060,09:05:40,09:05:40,2407,20,,,,4712.51,0
20394060,09:06:02,09:06:02,2408,21,,,,4907.7,0
20394060,09:06:27,09:06:27,2409,22,,,,5077.32,0
20394060,09:07:20,09:07:20,2410,23,,,,5368.62,0
20394060,09:07:46,09:07:46,2411,24,,,,5548.08,0
20394060,09:08:15,09:08:15,2412,25,,,,5697.44,0
20394060,09:08:37,09:08:37,2413,26,,,,5791.57,0
20394060,09:09:28,09:09:28,817,27,,,,6094.94,0
20394060,09:10:00,09:10:00,145,28,,,,6314.36,
20394060,09:10:45,09:10:45,146,29,,,,6495.82,0
20394060,09:11:33,09:11:33,147,30,,,,6762.28,0
20394060,09:12:21,09:12:21,148,31,,,,7024.37,0
20394060,09:13:04,09:13:04,149,32,,,,7216.18,0
20394060,09:14:03,09:14:03,150,33,,,,7571.46,0
20394060,09:14:42,09:14:42,151,34,,,,7780.81,0
20394060,09:15:16,09:15:16,152,35,,,,7964.29,0
20394060,09:15:48,09:15:48,9640,36,,,,8182.49,0
20394060,09:16:41,09:16:41,153,37,,,,8361.73,0
20394060,09:17:03,09:17:03,154,38,,,,8517.48,0
20394060,09:19:00,09:19:00,7092,39,,1,,9164.09,
21129020,17:53:00,17:53:00,4187,1,,,1,0,
21129020,17:53:37,17:53:37,4188,2,,,,168.39,0
21129020,17:54:16,17:54:16,4189,3,,,,405.45,0
21129020,17:55:26,17:55:26,10798,4,,,,727.25,0
21129020,17:56:03,17:56:03,2465,5,,,,883,0
21129020,17:56:50,17:56:50,2466,6,,,,1106.93,0
21129020,17:57:27,17:57:27,2467,7,,,,1253.7,0
21129020,17:58:02,17:58:02,2468,8,,,,1420.39,0
21129020,17:58:42,17:58:42,2469,9,,,,1622.32,0
21129020,17:59:39,17:59:39,2470,10,,,,1924.05,0
21129020,18:00:48,18:00:48,9633,11,,,,2296.26,0
21129020,18:01:28,18:01:28,3505,12,,,,2493.7,0
21129020,18:02:43,18:02:43,141,13,,,,2862.05,0
21129020,18:04:00,18:04:00,142,14,,,,3226.83,
21129020,18:04:52,18:04:52,2401,15,,,,3504.68,0
21129020,18:05:36,18:05:36,2402,16,,,,3731.36,0
21129020,18:06:40,18:06:40,2403,17,,,,4014.38,0
21129020,18:07:17,18:07:17,2404,18,,,,4209.94,0
21129020,18:07:43,18:07:43,2405,19,,,,4374.12,0
21129020,18:08:35,18:08:35,2407,20,,,,4712.51,0
21129020,18:09:03,18:09:03,2408,21,,,,4907.7,0
21129020,18:09:34,18:09:34,2409,22,,,,5077.32,0
21129020,18:10:40,18:10:40,2410,23,,,,5368.62,0
21129020,18:11:13,18:11:13,2411,24,,,,5548.08,0
21129020,18:11:49,18:11:49,2412,25,,,,5697.44,0
21129020,18:12:16,18:12:16,2413,26,,,,5791.57,0
21129020,18:13:20,18:13:20,817,27,,,,6094.94,0
21129020,18:14:00,18:14:00,145,28,,,,6314.36,
21129020,18:14:55,18:14:55,146,29,,,,6495.82,0
21129020,18:15:54,18:15:54,147,30,,,,6762.28,0
21129020,18:16:52,18:16:52,148,31,,,,7024.37,0
21129020,18:17:45,18:17:45,149,32,,,,7216.18,0
21129020,18:18:57,18:18:57,150,33,,,,7571.46,0
21129020,18:19:45,18:19:45,151,34,,,,7780.81,0
21129020,18:20:27,18:20:27,152,35,,,,7964.29,0
21129020,18:21:06,18:21:06,9640,36,,,,8182.49,0
21129020,18:22:10,18:22:10,153,37,,,,8361.73,0
21129020,18:22:37,18:22:37,154,38,,,,8517.48,0
21129020,18:25:00,18:25:00,7092,39,,1,,9164.09,
21129030,17:53:00,17:53:00,4187,1,,,1,0,
21129030,17:53:37,17:53:37,4188,2,,,,168.39,0
21129030,17:54:16,17:54:16,4189,3,,,,405.45,0
21129030,17:55:26,17:55:26,10798,4,,,,727.25,0
21129030,17:56:03,17:56:03,2465,5,,,,883,0
21129030,17:56:50,17:56:50,2466,6,,,,1106.93,0
21129030,17:57:27,17:57:27,2467,7,,,,1253.7,0
21129030,17:58:02,17:58:02,2468,8,,,,1420.39,0
21129030,17:58:42,17:58:42,2469,9,,,,1622.32,0
21129030,17:59:39,17:59:39,2470,10,,,,1924.05,0
21129030,18:00:48,18:00:48,9633,11,,,,2296.26,0
21129030,18:01:28,18:01:28,3505,12,,,,2493.7,0
21129030,18:02:43,18:02:43,141,13,,,,2862.05,0
21129030,18:04:00,18:04:00,142,14,,,,3226.83,
21129030,18:04:52,18:04:52,2401,15,,,,3504.68,0
21129030,18:05:36,18:05:36,2402,16,,,,3731.36,0
21129030,18:06:40,18:06:40,2403,17,,,,4014.38,0
21129030,18:07:17,18:07:17,2404,18,,,,4209.94,0
21129030,18:07:43,18:07:43,2405,19,,,,4374.12,0
21129030,18:08:35,18:08:35,2407,20,,,,4712.51,0
21129030,18:09:03,18:09:03,2408,21,,,,4907.7,0
21129030,18:09:34,18:09:34,2409,22,,,,5077.32,0
21129030,18:10:40,18:10:40,2410,23,,,,5368.62,0
21129030,18:11:13,18:11:13,2411,24,,,,5548.08,0
21129030,18:11:49,18:11:49,2412,25,,,,5697.44,0
21129030,18:12:16,18:12:16,2413,26,,,,5791.57,0
21129030,18:13:20,18:13:20,817,27,,,,6094.94,0
21129030,18:14:00,18:14:00,145,28,,,,6314.36,
21129030,18:14:55,18:14:55,146,29,,,,6495.82,0
21129030,18:15:54,18:15:54,147,30,,,,6762.28,0
21129030,18:16:52,18:16:52,148,31,,,,7024.37,0
21129030,18:17:45,18:17:45,149,32,,,,7216.18,0
21129030,18:18:57,18:18:57,150,33,,,,7571.46,0
21129030,18:19:45,18:19:45,151,34,,,,7780.81,0
21129030,18:20:27,18:20:27,152,35,,,,7964.29,0
21129030,18:21:06,18:21:06,9640,36,,,,8182.49,0
21129030,18:22:10,18:22:10,153,37,,,,8361.73,0
21129030,18:22:37,18:22:37,154,38,,,,8517.48,0
21129030,18:25:00,18:25:00,7092,39,,1,,9164.09,
21129040,17:53:00,17:53:00,4187,1,,,1,0,
21129040,17:53:37,17:53:37,4188,2,,,,168.39,0
21129040,17:54:16,17:54:16,4189,3,,,,405.45,0
21129040,17:55:26,17:55:26,10798,4,,,,727.25,0
21129040,17:56:03,17:56:03,2465,5,,,,883,0
21129040,17:56:50,17:56:50,2466,6,,,,1106.93,0
21129040,17:57:27,17:57:27,2467,7,,,,1253.7,0
21129040,17:58:02,17:58:02,2468,8,,,,1420.39,0
21129040,17:58:42,17:58:42,2469,9,,,,1622.32,0
21129040,17:59:39,17:59:39,2470,10,,,,1924.05,0
21129040,18:00:48,18:00:48,9633,11,,,,2296.26,0
21129040,18:01:28,18:01:28,3505,12,,,,2493.7,0
21129040,18:02:43,18:02:43,141,13,,,,2862.05,0
21129040,18:04:00,18:04:00,142,14,,,,3226.83,
21129040,18:04:52,18:04:52,2401,15,,,,3504.68,0
21129040,18:05:36,18:05:36,2402,16,,,,3731.36,0
21129040,18:06:40,18:06:40,2403,17,,,,4014.38,0
21129040,18:07:17,18:07:17,2404,18,,,,4209.94,0
21129040,18:07:43,18:07:43,2405,19,,,,4374.12,0
21129040,18:08:35,18:08:35,2407,20,,,,4712.51,0
21129040,18:09:03,18:09:03,2408,21,,,,4907.7,0
21129040,18:09:34,18:09:34,2409,22,,,,5077.32,0
21129040,18:10:40,18:10:40,2410,23,,,,5368.62,0
21129040,18:11:13,18:11:13,2411,24,,,,5548.08,0
21129040,18:11:49,18:11:49,2412,25,,,,5697.44,0
21129040,18:12:16,18:12:16,2413,26,,,,5791.57,0
21129040,18:13:20,18:13:20,817,27,,,,6094.94,0
21129040,18:14:00,18:14:00,145,28,,,,6314.36,
21129040,18:14:55,18:14:55,146,29,,,,6495.82,0
21129040,18:15:54,18:15:54,147,30,,,,6762.28,0
21129040,18:16:52,18:16:52,148,31,,,,7024.37,0
21129040,18:17:45,18:17:45,149,32,,,,7216.18,0
21129040,18:18:57,18:18:57,150,33,,,,7571.46,0
21129040,18:19:45,18:19:45,151,34,,,,7780.81,0
21129040,18:20:27,18:20:27,152,35,,,,7964.29,0
21129040,18:21:06,18:21:06,9640,36,,,,8182.49,0
21129040,18:22:10,18:22:10,153,37,,,,8361.73,0
21129040,18:22:37,18:22:37,154,38,,,,8517.48,0
21129040,18:25:00,18:25:00,7092,39,,1,,9164.09,
21129050,17:53:00,17:53:00,4187,1,,,1,0,
21129050,17:53:37,17:53:37,4188,2,,,,168.39,0
21129050,17:54:16,17:54:16,4189,3,,,,405.45,0
21129050,17:55:26,17:55:26,10798,4,,,,727.25,0
21129050,17:56:03,17:56:03,2465,5,,,,883,0
21129050,17:56:50,17:56:50,2466,6,,,,1106.93,0
21129050,17:57:27,17:57:27,2467,7,,,,1253.7,0
21129050,17:58:02,17:58:02,2468,8,,,,1420.39,0
21129050,17:58:42,17:58:42,2469,9,,,,1622.32,0
21129050,17:59:39,17:59:39,2470,10,,,,1924.05,0
21129050,18:00:48,18:00:48,9633,11,,,,2296.26,0
21129050,18:01:28,18:01:28,3505,12,,,,2493.7,0
21129050,18:02:43,18:02:43,141,13,,,,2862.05,0
21129050,18:04:00,18:04:00,142,14,,,,3226.83,
21129050,18:04:52,18:04:52,2401,15,,,,3504.68,0
21129050,18:05:36,18:05:36,2402,16,,,,3731.36,0
21129050,18:06:40,18:06:40,2403,17,,,,4014.38,0
21129050,18:07:17,18:07:17,2404,18,,,,4209.94,0
21129050,18:07:43,18:07:43,2405,19,,,,4374.12,0
21129050,18:08:35,18:08:35,2407,20,,,,4712.51,0
21129050,18:09:03,18:09:03,2408,21,,,,4907.7,0
21129050,18:09:34,18:09:34,2409,22,,,,5077.32,0
21129050,18:10:40,18:10:40,2410,23,,,,5368.62,0
21129050,18:11:13,18:11:13,2411,24,,,,5548.08,0
21129050,18:11:49,18:11:49,2412,25,,,,5697.44,0
21129050,18:12:16,18:12:16,2413,26,,,,5791.57,0
21129050,18:13:20,18:13:20,817,27,,,,6094.94,0
21129050,18:14:00,18:14:00,145,28,,,,6314.36,
21129050,18:14:55,18:14:55,146,29,,,,6495.82,0
21129050,18:15:54,18:15:54,147,30,,,,6762.28,0
21129050,18:16:52,18:16:52,148,31,,,,7024.37,0
21129050,18:17:45,18:17:45,149,32,,,,7216.18,0
21129050,18:18:57,18:18:57,150,33,,,,7571.46,0
21129050,18:19:45,18:19:45,151,34,,,,7780.81,0
21129050,18:20:27,18:20:27,152,35,,,,7964.29,0
21129050,18:21:06,18:21:06,9640,36,,,,8182.49,0
21129050,18:22:10,18:22:10,153,37,,,,8361.73,0
21129050,18:22:37,18:22:37,154,38,,,,8517.48,0
21129050,18:25:00,18:25:00,7092,39,,1,,9164.09,
21129060,17:53:00,17:53:00,4187,1,,,1,0,
21129060,17:53:37,17:53:37,4188,2,,,,168.39,0
21129060,17:54:16,17:54:16,4189,3,,,,405.45,0
21129060,17:55:26,17:55:26,10798,4,,,,727.25,0
21129060,17:56:03,17:56:03,2465,5,,,,883,0
21129060,17:56:50,17:56:50,2466,6,,,,1106.93,0
21129060,17:57:27,17:57:27,2467,7,,,,1253.7,0
21129060,17:58:02,17:58:02,2468,8,,,,1420.39,0
21129060,17:58:42,17:58:42,2469,9,,,,1622.32,0
21129060,17:59:39,17:59:39,2470,10,,,,1924.05,0
21129060,18:00:48,18:00:48,9633,11,,,,2296.26,0
21129060,18:01:28,18:01:28,3505,12,,,,2493.7,0
21129060,18:02:43,18:02:43,141,13,,,,2862.05,0
21129060,18:04:00,18:04:00,142,14,,,,3226.83,
21129060,18:04:52,18:04:52,2401,15,,,,3504.68,0
21129060,18:05:36,18:05:36,2402,16,,,,3731.36,0
21129060,18:06:40,18:06:40,2403,17,,,,4014.38,0
21129060,18:07:17,18:07:17,2404,18,,,,4209.94,0
21129060,18:07:43,18:07:43,2405,19,,,,4374.12,0
21129060,18:08:35,18:08:35,2407,20,,,,4712.51,0
21129060,18:09:03,18:09:03,2408,21,,,,4907.7,0
21129060,18:09:34,18:09:34,2409,22,,,,5077.32,0
21129060,18:10:40,18:10:40,2410,23,,,,5368.62,0
21129060,18:11:13,18:11:13,2411,24,,,,5548.08,0
21129060,18:11:49,18:11:49,2412,25,,,,5697.44,0
21129060,18:12:16,18:12:16,2413,26,,,,5791.57,0
21129060,18:13:20,18:13:20,817,27,,,,6094.94,0
21129060,18:14:00,18:14:00,145,28,,,,6314.36,
21129060,18:14:55,18:14:55,146,29,,,,6495.82,0
21129060,18:15:54,18:15:54,147,30,,,,6762.28,0
21129060,18:16:52,18:16:52,148,31,,,,7024.37,0
21129060,18:17:45,18:17:45,149,32,,,,7216.18,0
21129060,18:18:57,18:18:57,150,33,,,,7571.46,0
21129060,18:19:45,18:19:45,151,34,,,,7780.81,0
21129060,18:20:27,18:20:27,152,35,,,,7964.29,0
21129060,18:21:06,18:21:06,9640,36,,,,8182.49,0
21129060,18:22:10,18:22:10,153,37,,,,8361.73,0
21129060,18:22:37,18:22:37,154,38,,,,8517.48,0
21129060,18:25:00,18:25:00,7092,39,,1,,9164.09,
21442020,13:48:00,13:48:00,4187,1,,,1,0,
21442020,13:48:33,13:48:33,4188,2,,,,168.39,0
21442020,13:49:09,13:49:09,4189,3,,,,405.45,0
21442020,13:50:13,13:50:13,10798,4,,,,727.25,0
21442020,13:50:46,13:50:46,2465,5,,,,883,0
21442020,13:51:29,13:51:29,2466,6,,,,1106.93,0
21442020,13:52:03,13:52:03,2467,7,,,,1253.7,0
21442020,13:52:35,13:52:35,2468,8,,,,1420.39,0
21442020,13:53:11,13:53:11,2469,9,,,,1622.32,0
21442020,13:54:03,13:54:03,2470,10,,,,1924.05,0
21442020,13:55:06,13:55:06,9633,11,,,,2296.26,0
21442020,13:55:42,13:55:42,3505,12,,,,2493.7,0
21442020,13:56:50,13:56:50,141,13,,,,2862.05,0
21442020,13:58:00,13:58:00,142,14,,,,3226.83,
21442020,13:58:47,13:58:47,2401,15,,,,3504.68,0
21442020,13:59:27,13:59:27,2402,16,,,,3731.36,0
21442020,14:00:24,14:00:24,2403,17,,,,4014.38,0
21442020,14:00:58,14:00:58,2404,18,,,,4209.94,0
21442020,14:01:20,14:01:20,2405,19,,,,4374.12,0
21442020,14:02:08,14:02:08,2407,20,,,,4712.51,0
21442020,14:02:32,14:02:32,2408,21,,,,4907.7,0
21442020,14:03:01,14:03:01,2409,22,,,,5077.32,0
21442020,14:04:00,14:04:00,2410,23,,,,5368.62,0
21442020,14:04:30,14:04:30,2411,24,,,,5548.08,0
21442020,14:05:02,14:05:02,2412,25,,,,5697.44,0
21442020,14:05:27,14:05:27,2413,26,,,,5791.57,0
21442020,14:06:24,14:06:24,817,27,,,,6094.94,0
21442020,14:07:00,14:07:00,145,28,,,,6314.36,
21442020,14:07:50,14:07:50,146,29,,,,6495.82,0
21442020,14:08:43,14:08:43,147,30,,,,6762.28,0
21442020,14:09:36,14:09:36,148,31,,,,7024.37,0
21442020,14:10:25,14:10:25,149,32,,,,7216.18,0
21442020,14:11:30,14:11:30,150,33,,,,7571.46,0
21442020,14:12:13,14:12:13,151,34,,,,7780.81,0
21442020,14:12:51,14:12:51,152,35,,,,7964.29,0
21442020,14:13:27,14:13:27,9640,36,,,,8182.49,0
21442020,14:14:25,14:14:25,153,37,,,,8361.73,0
21442020,14:14:50,14:14:50,154,38,,,,8517.48,0
21442020,14:17:00,14:17:00,7092,39,,1,,9164.09,
21442030,13:48:00,13:48:00,4187,1,,,1,0,
21442030,13:48:33,13:48:33,4188,2,,,,168.39,0
21442030,13:49:09,13:49:09,4189,3,,,,405.45,0
21442030,13:50:13,13:50:13,10798,4,,,,727.25,0
21442030,13:50:46,13:50:46,2465,5,,,,883,0
21442030,13:51:29,13:51:29,2466,6,,,,1106.93,0
21442030,13:52:03,13:52:03,2467,7,,,,1253.7,0
21442030,13:52:35,13:52:35,2468,8,,,,1420.39,0
21442030,13:53:11,13:53:11,2469,9,,,,1622.32,0
21442030,13:54:03,13:54:03,2470,10,,,,1924.05,0
21442030,13:55:06,13:55:06,9633,11,,,,2296.26,0
21442030,13:55:42,13:55:42,3505,12,,,,2493.7,0
21442030,13:56:50,13:56:50,141,13,,,,2862.05,0
21442030,13:58:00,13:58:00,142,14,,,,3226.83,
21442030,13:58:47,13:58:47,2401,15,,,,3504.68,0
21442030,13:59:27,13:59:27,2402,16,,,,3731.36,0
21442030,14:00:24,14:00:24,2403,17,,,,4014.38,0
21442030,14:00:58,14:00:58,2404,18,,,,4209.94,0
21442030,14:01:20,14:01:20,2405,19,,,,4374.12,0
21442030,14:02:08,14:02:08,2407,20,,,,4712.51,0
21442030,14:02:32,14:02:32,2408,21,,,,4907.7,0
21442030,14:03:01,14:03:01,2409,22,,,,5077.32,0
21442030,14:04:00,14:04:00,2410,23,,,,5368.62,0
21442030,14:04:30,14:04:30,2411,24,,,,5548.08,0
21442030,14:05:02,14:05:02,2412,25,,,,5697.44,0
21442030,14:05:27,14:05:27,2413,26,,,,5791.57,0
21442030,14:06:24,14:06:24,817,27,,,,6094.94,0
21442030,14:07:00,14:07:00,145,28,,,,6314.36,
21442030,14:07:50,14:07:50,146,29,,,,6495.82,0
21442030,14:08:43,14:08:43,147,30,,,,6762.28,0
21442030,14:09:36,14:09:36,148,31,,,,7024.37,0
21442030,14:10:25,14:10:25,149,32,,,,7216.18,0
21442030,14:11:30,14:11:30,150,33,,,,7571.46,0
21442030,14:12:13,14:12:13,151,34,,,,7780.81,0
21442030,14:12:51,14:12:51,152,35,,,,7964.29,0
21442030,14:13:27,14:13:27,9640,36,,,,8182.49,0
21442030,14:14:25,14:14:25,153,37,,,,8361.73,0
21442030,14:14:50,14:14:50,154,38,,,,8517.48,0
21442030,14:17:00,14:17:00,7092,39,,1,,9164.09,
21442040,13:48:00,13:48:00,4187,1,,,1,0,
21442040,13:48:33,13:48:33,4188,2,,,,168.39,0
21442040,13:49:09,13:49:09,4189,3,,,,405.45,0
21442040,13:50:13,13:50:13,10798,4,,,,727.25,0
21442040,13:50:46,13:50:46,2465,5,,,,883,0
21442040,13:51:29,13:51:29,2466,6,,,,1106.93,0
21442040,13:52:03,13:52:03,2467,7,,,,1253.7,0
21442040,13:52:35,13:52:35,2468,8,,,,1420.39,0
21442040,13:53:11,13:53:11,2469,9,,,,1622.32,0
21442040,13:54:03,13:54:03,2470,10,,,,1924.05,0
21442040,13:55:06,13:55:06,9633,11,,,,2296.26,0
21442040,13:55:42,13:55:42,3505,12,,,,2493.7,0
21442040,13:56:50,13:56:50,141,13,,,,2862.05,0
21442040,13:58:00,13:58:00,142,14,,,,3226.83,
21442040,13:58:47,13:58:47,2401,15,,,,3504.68,0
21442040,13:59:27,13:59:27,2402,16,,,,3731.36,0
21442040,14:00:24,14:00:24,2403,17,,,,4014.38,0
21442040,14:00:58,14:00:58,2404,18,,,,4209.94,0
21442040,14:01:20,14:01:20,2405,19,,,,4374.12,0
21442040,14:02:08,14:02:08,2407,20,,,,4712.51,0
21442040,14:02:32,14:02:32,2408,21,,,,4907.7,0
21442040,14:03:01,14:03:01,2409,22,,,,5077.32,0
21442040,14:04:00,14:04:00,2410,23,,,,5368.62,0
21442040,14:04:30,14:04:30,2411,24,,,,5548.08,0
21442040,14:05:02,14:05:02,2412,25,,,,5697.44,0
21442040,14:05:27,14:05:27,2413,26,,,,5791.57,0
21442040,14:06:24,14:06:24,817,27,,,,6094.94,0
21442040,14:07:00,14:07:00,145,28,,,,6314.36,
21442040,14:07:50,14:07:50,146,29,,,,6495.82,0
21442040,14:08:43,14:08:43,147,30,,,,6762.28,0
21442040,14:09:36,14:09:36,148,31,,,,7024.37,0
21442040,14:10:25,14:10:25,149,32,,,,7216.18,0
21442040,14:11:30,14:11:30,150,33,,,,7571.46,0
21442040,14:12:13,14:12:13,151,34,,,,7780.81,0
21442040,14:12:51,14:12:51,152,35,,,,7964.29,0
21442040,14:13:27,14:13:27,9640,36,,,,8182.49,0
21442040,14:14:25,14:14:25,153,37,,,,8361.73,0
21442040,14:14:50,14:14:50,154,38,,,,8517.48,0
21442040,14:17:00,14:17:00,7092,39,,1,,9164.09,
21442050,13:48:00,13:48:00,4187,1,,,1,0,
21442050,13:48:33,13:48:33,4188,2,,,,168.39,0
21442050,13:49:09,13:49:09,4189,3,,,,405.45,0
21442050,13:50:13,13:50:13,10798,4,,,,727.25,0
21442050,13:50:46,13:50:46,2465,5,,,,883,0
21442050,13:51:29,13:51:29,2466,6,,,,1106.93,0
21442050,13:52:03,13:52:03,2467,7,,,,1253.7,0
21442050,13:52:35,13:52:35,2468,8,,,,1420.39,0
21442050,13:53:11,13:53:11,2469,9,,,,1622.32,0
21442050,13:54:03,13:54:03,2470,10,,,,1924.05,0
21442050,13:55:06,13:55:06,9633,11,,,,2296.26,0
21442050,13:55:42,13:55:42,3505,12,,,,2493.7,0
21442050,13:56:50,13:56:50,141,13,,,,2862.05,0
21442050,13:58:00,13:58:00,142,14,,,,3226.83,
21442050,13:58:47,13:58:47,2401,15,,,,3504.68,0
21442050,13:59:27,13:59:27,2402,16,,,,3731.36,0
21442050,14:00:24,14:00:24,2403,17,,,,4014.38,0
21442050,14:00:58,14:00:58,2404,18,,,,4209.94,0
21442050,14:01:20,14:01:20,2405,19,,,,4374.12,0
21442050,14:02:08,14:02:08,2407,20,,,,4712.51,0
21442050,14:02:32,14:02:32,2408,21,,,,4907.7,0
21442050,14:03:01,14:03:01,2409,22,,,,5077.32,0
21442050,14:04:00,14:04:00,2410,23,,,,5368.62,0
21442050,14:04:30,14:04:30,2411,24,,,,5548.08,0
21442050,14:05:02,14:05:02,2412,25,,,,5697.44,0
21442050,14:05:27,14:05:27,2413,26,,,,5791.57,0
21442050,14:06:24,14:06:24,817,27,,,,6094.94,0
21442050,14:07:00,14:07:00,145,28,,,,6314.36,
21442050,14:07:50,14:07:50,146,29,,,,6495.82,0
21442050,14:08:43,14:08:43,147,30,,,,6762.28,0
21442050,14:09:36,14:09:36,148,31,,,,7024.37,0
21442050,14:10:25,14:10:25,149,32,,,,7216.18,0
21442050,14:11:30,14:11:30,150,33,,,,7571.46,0
21442050,14:12:13,14:12:13,151,34,,,,7780.81,0
21442050,14:12:51,14:12:51,152,35,,,,7964.29,0
21442050,14:13:27,14:13:27,9640,36,,,,8182.49,0
21442050,14:14:25,14:14:25,153,37,,,,8361.73,0
21442050,14:14:50,14:14:50,154,38,,,,8517.48,0
21442050,14:17:00,14:17:00,7092,39,,1,,9164.09,
21442060,13:48:00,13:48:00,4187,1,,,1,0,
21442060,13:48:33,13:48:33,4188,2,,,,168.39,0
21442060,13:49:09,13:49:09,4189,3,,,,405.45,0
21442060,13:50:13,13:50:13,10798,4,,,,727.25,0
21442060,13:50:46,13:50:46,2465,5,,,,883,0
21442060,13:51:29,13:51:29,2466,6,,,,1106.93,0
21442060,13:52:03,13:52:03,2467,7,,,,1253.7,0
21442060,13:52:35,13:52:35,2468,8,,,,1420.39,0
21442060,13:53:11,13:53:11,2469,9,,,,1622.32,0
21442060,13:54:03,13:54:03,2470,10,,,,1924.05,0
21442060,13:55:06,13:55:06,9633,11,,,,2296.26,0
21442060,13:55:42,13:55:42,3505,12,,,,2493.7,0
21442060,13:56:50,13:56:50,141,13,,,,2862.05,0
21442060,13:58:00,13:58:00,142,14,,,,3226.83,
21442060,13:58:47,13:58:47,2401,15,,,,3504.68,0
21442060,13:59:27,13:59:27,2402,16,,,,3731.36,0
21442060,14:00:24,14:00:24,2403,17,,,,4014.38,0
21442060,14:00:58,14:00:58,2404,18,,,,4209.94,0
21442060,14:01:20,14:01:20,2405,19,,,,4374.12,0
21442060,14:02:08,14:02:08,2407,20,,,,4712.51,0
21442060,14:02:32,14:02:32,2408,21,,,,4907.7,0
21442060,14:03:01,14:03:01,2409,22,,,,5077.32,0
21442060,14:04:00,14:04:00,2410,23,,,,5368.62,0
21442060,14:04:30,14:04:30,2411,24,,,,5548.08,0
21442060,14:05:02,14:05:02,2412,25,,,,5697.44,0
21442060,14:05:27,14:05:27,2413,26,,,,5791.57,0
21442060,14:06:24,14:06:24,817,27,,,,6094.94,0
21442060,14:07:00,14:07:00,145,28,,,,6314.36,
21442060,14:07:50,14:07:50,146,29,,,,6495.82,0
21442060,14:08:43,14:08:43,147,30,,,,6762.28,0
21442060,14:09:36,14:09:36,148,31,,,,7024.37,0
21442060,14:10:25,14:10:25,149,32,,,,7216.18,0
21442060,14:11:30,14:11:30,150,33,,,,7571.46,0
21442060,14:12:13,14:12:13,151,34,,,,7780.81,0
21442060,14:12:51,14:12:51,152,35,,,,7964.29,0
21442060,14:13:27,14:13:27,9640,36,,,,8182.49,0
21442060,14:14:25,14:14:25,153,37,,,,8361.73,0
21442060,14:14:50,14:14:50,154,38,,,,8517.48,0
21442060,14:17:00,14:17:00,7092,39,,1,,9164.09,
21525110,07:30:00,07:30:00,4187,1,,,1,0,
21525110,07:30:27,07:30:27,4188,2,,,,168.39,0
21525110,07:30:55,07:30:55,4189,3,,,,405.45,0
21525110,07:31:46,07:31:46,10798,4,,,,727.25,0
21525110,07:32:13,07:32:13,2465,5,,,,883,0
21525110,07:32:47,07:32:47,2466,6,,,,1106.93,0
21525110,07:33:14,07:33:14,2467,7,,,,1253.7,0
21525110,07:33:40,07:33:40,2468,8,,,,1420.39,0
21525110,07:34:09,07:34:09,2469,9,,,,1622.32,0
21525110,07:34:50,07:34:50,2470,10,,,,1924.05,0
21525110,07:35:41,07:35:41,9633,11,,,,2296.26,0
21525110,07:36:09,07:36:09,3505,12,,,,2493.7,0
21525110,07:37:04,07:37:04,141,13,,,,2862.05,0
21525110,07:38:00,07:38:00,142,14,,,,3226.83,
21525110,07:38:42,07:38:42,2401,15,,,,3504.68,0
21525110,07:39:17,07:39:17,2402,16,,,,3731.36,0
21525110,07:40:08,07:40:08,2403,17,,,,4014.38,0
21525110,07:40:38,07:40:38,2404,18,,,,4209.94,0
21525110,07:40:58,07:40:58,2405,19,,,,4374.12,0
21525110,07:41:40,07:41:40,2407,20,,,,4712.51,0
21525110,07:42:02,07:42:02,2408,21,,,,4907.7,0
21525110,07:42:27,07:42:27,2409,22,,,,5077.32,0
21525110,07:43:20,07:43:20,2410,23,,,,5368.62,0
21525110,07:43:46,07:43:46,2411,24,,,,5548.08,0
21525110,07:44:15,07:44:15,2412,25,,,,5697.44,0
21525110,07:44:37,07:44:37,2413,26,,,,5791.57,0
21525110,07:45:28,07:45:28,817,27,,,,6094.94,0
21525110,07:46:00,07:46:00,145,28,,,,6314.36,
21525110,07:46:35,07:46:35,146,29,,,,6495.82,0
21525110,07:47:12,07:47:12,147,30,,,,6762.28,0
21525110,07:47:49,07:47:49,148,31,,,,7024.37,0
21525110,07:48:23,07:48:23,149,32,,,,7216.18,0
21525110,07:49:09,07:49:09,150,33,,,,7571.46,0
21525110,07:49:39,07:49:39,151,34,,,,7780.81,0
21525110,07:50:06,07:50:06,152,35,,,,7964.29,0
21525110,07:50:31,07:50:31,9640,36,,,,8182.49,0
21525110,07:51:11,07:51:11,153,37,,,,8361.73,0
21525110,07:51:29,07:51:29,154,38,,,,8517.48,0
21525110,07:53:00,07:53:00,7092,39,,1,,9164.09,
2173100,08:23:00,08:23:00,4187,1,,,1,0,
2173100,08:23:33,08:23:33,4188,2,,,,168.39,0
2173100,08:24:09,08:24:09,4189,3,,,,405.45,0
2173100,08:25:13,08:25:13,10798,4,,,,727.25,0
2173100,08:25:46,08:25:46,2465,5,,,,883,0
2173100,08:26:29,08:26:29,2466,6,,,,1106.93,0
2173100,08:27:03,08:27:03,2467,7,,,,1253.7,0
2173100,08:27:35,08:27:35,2468,8,,,,1420.39,0
2173100,08:28:11,08:28:11,2469,9,,,,1622.32,0
2173100,08:29:03,08:29:03,2470,10,,,,1924.05,0
2173100,08:30:06,08:30:06,9633,11,,,,2296.26,0
2173100,08:30:42,08:30:42,3505,12,,,,2493.7,0
2173100,08:31:50,08:31:50,141,13,,,,2862.05,0
2173100,08:33:00,08:33:00,142,14,,,,3226.83,
2173100,08:33:47,08:33:47,2401,15,,,,3504.68,0
2173100,08:34:27,08:34:27,2402,16,,,,3731.36,0
2173100,08:35:24,08:35:24,2403,17,,,,4014.38,0
2173100,08:35:58,08:35:58,2404,18,,,,4209.94,0
2173100,08:36:20,08:36:20,2405,19,,,,4374.12,0
2173100,08:37:08,08:37:08,2407,20,,,,4712.51,0
2173100,08:37:32,08:37:32,2408,21,,,,4907.7,0
2173100,08:38:01,08:38:01,2409,22,,,,5077.32,0
2173100,08:39:00,08:39:00,2410,23,,,,5368.62,0
2173100,08:39:30,08:39:30,2411,24,,,,5548.08,0
2173100,08:40:02,08:40:02,2412,25,,,,5697.44,0
2173100,08:40:27,08:40:27,2413,26,,,,5791.57,0
2173100,08:41:24,08:41:24,817,27,,,,6094.94,0
2173100,08:42:00,08:42:00,145,28,,,,6314.36,
2173100,08:42:50,08:42:50,146,29,,,,6495.82,0
2173100,08:43:43,08:43:43,147,30,,,,6762.28,0
2173100,08:44:36,08:44:36,148,31,,,,7024.37,0
2173100,08:45:25,08:45:25,149,32,,,,7216.18,0
2173100,08:46:30,08:46:30,150,33,,,,7571.46,0
2173100,08:47:13,08:47:13,151,34,,,,7780.81,0
2173100,08:47:51,08:47:51,152,35,,,,7964.29,0
2173100,08:48:27,08:48:27,9640,36,,,,8182.49,0
2173100,08:49:25,08:49:25,153,37,,,,8361.73,0
2173100,08:49:50,08:49:50,154,38,,,,8517.48,0
2173100,08:52:00,08:52:00,7092,39,,1,,9164.09,
22114020,16:23:00,16:23:00,4187,1,,,1,0,
22114020,16:23:37,16:23:37,4188,2,,,,168.39,0
22114020,16:24:16,16:24:16,4189,3,,,,405.45,0
22114020,16:25:26,16:25:26,10798,4,,,,727.25,0
22114020,16:26:03,16:26:03,2465,5,,,,883,0
22114020,16:26:50,16:26:50,2466,6,,,,1106.93,0
22114020,16:27:27,16:27:27,2467,7,,,,1253.7,0
22114020,16:28:02,16:28:02,2468,8,,,,1420.39,0
22114020,16:28:42,16:28:42,2469,9,,,,1622.32,0
22114020,16:29:39,16:29:39,2470,10,,,,1924.05,0
22114020,16:30:48,16:30:48,9633,11,,,,2296.26,0
22114020,16:31:28,16:31:28,3505,12,,,,2493.7,0
22114020,16:32:43,16:32:43,141,13,,,,2862.05,0
22114020,16:34:00,16:34:00,142,14,,,,3226.83,
22114020,16:34:52,16:34:52,2401,15,,,,3504.68,0
22114020,16:35:36,16:35:36,2402,16,,,,3731.36,0
22114020,16:36:40,16:36:40,2403,17,,,,4014.38,0
22114020,16:37:17,16:37:17,2404,18,,,,4209.94,0
22114020,16:37:43,16:37:43,2405,19,,,,4374.12,0
22114020,16:38:35,16:38:35,2407,20,,,,4712.51,0
22114020,16:39:03,16:39:03,2408,21,,,,4907.7,0
22114020,16:39:34,16:39:34,2409,22,,,,5077.32,0
22114020,16:40:40,16:40:40,2410,23,,,,5368.62,0
22114020,16:41:13,16:41:13,2411,24,,,,5548.08,0
22114020,16:41:49,16:41:49,2412,25,,,,5697.44,0
22114020,16:42:16,16:42:16,2413,26,,,,5791.57,0
22114020,16:43:20,16:43:20,817,27,,,,6094.94,0
22114020,16:44:00,16:44:00,145,28,,,,6314.36,
22114020,16:44:55,16:44:55,146,29,,,,6495.82,0
22114020,16:45:54,16:45:54,147,30,,,,6762.28,0
22114020,16:46:52,16:46:52,148,31,,,,7024.37,0
22114020,16:47:45,16:47:45,149,32,,,,7216.18,0
22114020,16:48:57,16:48:57,150,33,,,,7571.46,0
22114020,16:49:45,16:49:45,151,34,,,,7780.81,0
22114020,16:50:27,16:50:27,152,35,,,,7964.29,0
22114020,16:51:06,16:51:06,9640,36,,,,8182.49,0
22114020,16:52:10,16:52:10,153,37,,,,8361.73,0
22114020,16:52:37,16:52:37,154,38,,,,8517.48,0
22114020,16:55:00,16:55:00,7092,39,,1,,9164.09,
22114030,16:23:00,16:23:00,4187,1,,,1,0,
22114030,16:23:37,16:23:37,4188,2,,,,168.39,0
22114030,16:24:16,16:24:16,4189,3,,,,405.45,0
22114030,16:25:26,16:25:26,10798,4,,,,727.25,0
22114030,16:26:03,16:26:03,2465,5,,,,883,0
22114030,16:26:50,16:26:50,2466,6,,,,1106.93,0
22114030,16:27:27,16:27:27,2467,7,,,,1253.7,0
22114030,16:28:02,16:28:02,2468,8,,,,1420.39,0
22114030,16:28:42,16:28:42,2469,9,,,,1622.32,0
22114030,16:29:39,16:29:39,2470,10,,,,1924.05,0
22114030,16:30:48,16:30:48,9633,11,,,,2296.26,0
22114030,16:31:28,16:31:28,3505,12,,,,2493.7,0
22114030,16:32:43,16:32:43,141,13,,,,2862.05,0
22114030,16:34:00,16:34:00,142,14,,,,3226.83,
22114030,16:34:52,16:34:52,2401,15,,,,3504.68,0
22114030,16:35:36,16:35:36,2402,16,,,,3731.36,0
22114030,16:36:40,16:36:40,2403,17,,,,4014.38,0
22114030,16:37:17,16:37:17,2404,18,,,,4209.94,0
22114030,16:37:43,16:37:43,2405,19,,,,4374.12,0
22114030,16:38:35,16:38:35,2407,20,,,,4712.51,0
22114030,16:39:03,16:39:03,2408,21,,,,4907.7,0
22114030,16:39:34,16:39:34,2409,22,,,,5077.32,0
22114030,16:40:40,16:40:40,2410,23,,,,5368.62,0
22114030,16:41:13,16:41:13,2411,24,,,,5548.08,0
22114030,16:41:49,16:41:49,2412,25,,,,5697.44,0
22114030,16:42:16,16:42:16,2413,26,,,,5791.57,0
22114030,16:43:20,16:43:20,817,27,,,,6094.94,0
22114030,16:44:00,16:44:00,145,28,,,,6314.36,
22114030,16:44:55,16:44:55,146,29,,,,6495.82,0
22114030,16:45:54,16:45:54,147,30,,,,6762.28,0
22114030,16:46:52,16:46:52,148,31,,,,7024.37,0
22114030,16:47:45,16:47:45,149,32,,,,7216.18,0
22114030,16:48:57,16:48:57,150,33,,,,7571.46,0
22114030,16:49:45,16:49:45,151,34,,,,7780.81,0
22114030,16:50:27,16:50:27,152,35,,,,7964.29,0
22114030,16:51:06,16:51:06,9640,36,,,,8182.49,0
22114030,16:52:10,16:52:10,153,37,,,,8361.73,0
22114030,16:52:37,16:52:37,154,38,,,,8517.48,0
22114030,16:55:00,16:55:00,7092,39,,1,,9164.09,
22114040,16:23:00,16:23:00,4187,1,,,1,0,
22114040,16:23:37,16:23:37,4188,2,,,,168.39,0
22114040,16:24:16,16:24:16,4189,3,,,,405.45,0
22114040,16:25:26,16:25:26,10798,4,,,,727.25,0
22114040,16:26:03,16:26:03,2465,5,,,,883,0
22114040,16:26:50,16:26:50,2466,6,,,,1106.93,0
22114040,16:27:27,16:27:27,2467,7,,,,1253.7,0
22114040,16:28:02,16:28:02,2468,8,,,,1420.39,0
22114040,16:28:42,16:28:42,2469,9,,,,1622.32,0
22114040,16:29:39,16:29:39,2470,10,,,,1924.05,0
22114040,16:30:48,16:30:48,9633,11,,,,2296.26,0
22114040,16:31:28,16:31:28,3505,12,,,,2493.7,0
22114040,16:32:43,16:32:43,141,13,,,,2862.05,0
22114040,16:34:00,16:34:00,142,14,,,,3226.83,
22114040,16:34:52,16:34:52,2401,15,,,,3504.68,0
22114040,16:35:36,16:35:36,2402,16,,,,3731.36,0
22114040,16:36:40,16:36:40,2403,17,,,,4014.38,0
22114040,16:37:17,16:37:17,2404,18,,,,4209.94,0
22114040,16:37:43,16:37:43,2405,19,,,,4374.12,0
22114040,16:38:35,16:38:35,2407,20,,,,4712.51,0
22114040,16:39:03,16:39:03,2408,21,,,,4907.7,0
22114040,16:39:34,16:39:34,2409,22,,,,5077.32,0
22114040,16:40:40,16:40:40,2410,23,,,,5368.62,0
22114040,16:41:13,16:41:13,2411,24,,,,5548.08,0
22114040,16:41:49,16:41:49,2412,25,,,,5697.44,0
22114040,16:42:16,16:42:16,2413,26,,,,5791.57,0
22114040,16:43:20,16:43:20,817,27,,,,6094.94,0
22114040,16:44:00,16:44:00,145,28,,,,6314.36,
22114040,16:44:55,16:44:55,146,29,,,,6495.82,0
22114040,16:45:54,16:45:54,147,30,,,,6762.28,0
22114040,16:46:52,16:46:52,148,31,,,,7024.37,0
22114040,16:47:45,16:47:45,149,32,,,,7216.18,0
22114040,16:48:57,16:48:57,150,33,,,,7571.46,0
22114040,16:49:45,16:49:45,151,34,,,,7780.81,0
22114040,16:50:27,16:50:27,152,35,,,,7964.29,0
22114040,16:51:06,16:51:06,9640,36,,,,8182.49,0
22114040,16:52:10,16:52:10,153,37,,,,8361.73,0
22114040,16:52:37,16:52:37,154,38,,,,8517.48,0
22114040,16:55:00,16:55:00,7092,39,,1,,9164.09,
22114050,16:23:00,16:23:00,4187,1,,,1,0,
22114050,16:23:37,16:23:37,4188,2,,,,168.39,0
22114050,16:24:16,16:24:16,4189,3,,,,405.45,0
22114050,16:25:26,16:25:26,10798,4,,,,727.25,0
22114050,16:26:03,16:26:03,2465,5,,,,883,0
22114050,16:26:50,16:26:50,2466,6,,,,1106.93,0
22114050,16:27:27,16:27:27,2467,7,,,,1253.7,0
22114050,16:28:02,16:28:02,2468,8,,,,1420.39,0
22114050,16:28:42,16:28:42,2469,9,,,,1622.32,0
22114050,16:29:39,16:29:39,2470,10,,,,1924.05,0
22114050,16:30:48,16:30:48,9633,11,,,,2296.26,0
22114050,16:31:28,16:31:28,3505,12,,,,2493.7,0
22114050,16:32:43,16:32:43,141,13,,,,2862.05,0
22114050,16:34:00,16:34:00,142,14,,,,3226.83,
22114050,16:34:52,16:34:52,2401,15,,,,3504.68,0
22114050,16:35:36,16:35:36,2402,16,,,,3731.36,0
22114050,16:36:40,16:36:40,2403,17,,,,4014.38,0
22114050,16:37:17,16:37:17,2404,18,,,,4209.94,0
22114050,16:37:43,16:37:43,2405,19,,,,4374.12,0
22114050,16:38:35,16:38:35,2407,20,,,,4712.51,0
22114050,16:39:03,16:39:03,2408,21,,,,4907.7,0
22114050,16:39:34,16:39:34,2409,22,,,,5077.32,0
22114050,16:40:40,16:40:40,2410,23,,,,5368.62,0
22114050,16:41:13,16:41:13,2411,24,,,,5548.08,0
22114050,16:41:49,16:41:49,2412,25,,,,5697.44,0
22114050,16:42:16,16:42:16,2413,26,,,,5791.57,0
22114050,16:43:20,16:43:20,817,27,,,,6094.94,0
22114050,16:44:00,16:44:00,145,28,,,,6314.36,
22114050,16:44:55,16:44:55,146,29,,,,6495.82,0
22114050,16:45:54,16:45:54,147,30,,,,6762.28,0
22114050,16:46:52,16:46:52,148,31,,,,7024.37,0
22114050,16:47:45,16:47:45,149,32,,,,7216.18,0
22114050,16:48:57,16:48:57,150,33,,,,7571.46,0
22114050,16:49:45,16:49:45,151,34,,,,7780.81,0
22114050,16:50:27,16:50:27,152,35,,,,7964.29,0
22114050,16:51:06,16:51:06,9640,36,,,,8182.49,0
22114050,16:52:10,16:52:10,153,37,,,,8361.73,0
22114050,16:52:37,16:52:37,154,38,,,,8517.48,0
22114050,16:55:00,16:55:00,7092,39,,1,,9164.09,
22114060,16:23:00,16:23:00,4187,1,,,1,0,
22114060,16:23:37,16:23:37,4188,2,,,,168.39,0
22114060,16:24:16,16:24:16,4189,3,,,,405.45,0
22114060,16:25:26,16:25:26,10798,4,,,,727.25,0
22114060,16:26:03,16:26:03,2465,5,,,,883,0
22114060,16:26:50,16:26:50,2466,6,,,,1106.93,0
22114060,16:27:27,16:27:27,2467,7,,,,1253.7,0
22114060,16:28:02,16:28:02,2468,8,,,,1420.39,0
22114060,16:28:42,16:28:42,2469,9,,,,1622.32,0
22114060,16:29:39,16:29:39,2470,10,,,,1924.05,0
22114060,16:30:48,16:30:48,9633,11,,,,2296.26,0
22114060,16:31:28,16:31:28,3505,12,,,,2493.7,0
22114060,16:32:43,16:32:43,141,13,,,,2862.05,0
22114060,16:34:00,16:34:00,142,14,,,,3226.83,
22114060,16:34:52,16:34:52,2401,15,,,,3504.68,0
22114060,16:35:36,16:35:36,2402,16,,,,3731.36,0
22114060,16:36:40,16:36:40,2403,17,,,,4014.38,0
22114060,16:37:17,16:37:17,2404,18,,,,4209.94,0
22114060,16:37:43,16:37:43,2405,19,,,,4374.12,0
22114060,16:38:35,16:38:35,2407,20,,,,4712.51,0
22114060,16:39:03,16:39:03,2408,21,,,,4907.7,0
22114060,16:39:34,16:39:34,2409,22,,,,5077.32,0
22114060,16:40:40,16:40:40,2410,23,,,,5368.62,0
22114060,16:41:13,16:41:13,2411,24,,,,5548.08,0
22114060,16:41:49,16:41:49,2412,25,,,,5697.44,0
22114060,16:42:16,16:42:16,2413,26,,,,5791.57,0
22114060,16:43:20,16:43:20,817,27,,,,6094.94,0
22114060,16:44:00,16:44:00,145,28,,,,6314.36,
22114060,16:44:55,16:44:55,146,29,,,,6495.82,0
22114060,16:45:54,16:45:54,147,30,,,,6762.28,0
22114060,16:46:52,16:46:52,148,31,,,,7024.37,0
22114060,16:47:45,16:47:45,149,32,,,,7216.18,0
22114060,16:48:57,16:48:57,150,33,,,,7571.46,0
22114060,16:49:45,16:49:45,151,34,,,,7780.81,0
22114060,16:50:27,16:50:27,152,35,,,,7964.29,0
22114060,16:51:06,16:51:06,9640,36,,,,8182.49,0
22114060,16:52:10,16:52:10,153,37,,,,8361.73,0
22114060,16:52:37,16:52:37,154,38,,,,8517.48,0
22114060,16:55:00,16:55:00,7092,39,,1,,9164.09,
22154070,08:30:00,08:30:00,4187,1,,,1,0,
22154070,08:30:27,08:30:27,4188,2,,,,168.39,0
22154070,08:30:55,08:30:55,4189,3,,,,405.45,0
22154070,08:31:46,08:31:46,10798,4,,,,727.25,0
22154070,08:32:13,08:32:13,2465,5,,,,883,0
22154070,08:32:47,08:32:47,2466,6,,,,1106.93,0
22154070,08:33:14,08:33:14,2467,7,,,,1253.7,0
22154070,08:33:40,08:33:40,2468,8,,,,1420.39,0
22154070,08:34:09,08:34:09,2469,9,,,,1622.32,0
22154070,08:34:50,08:34:50,2470,10,,,,1924.05,0
22154070,08:35:41,08:35:41,9633,11,,,,2296.26,0
22154070,08:36:09,08:36:09,3505,12,,,,2493.7,0
22154070,08:37:04,08:37:04,141,13,,,,2862.05,0
22154070,08:38:00,08:38:00,142,14,,,,3226.83,
22154070,08:38:42,08:38:42,2401,15,,,,3504.68,0
22154070,08:39:17,08:39:17,2402,16,,,,3731.36,0
22154070,08:40:08,08:40:08,2403,17,,,,4014.38,0
22154070,08:40:38,08:40:38,2404,18,,,,4209.94,0
22154070,08:40:58,08:40:58,2405,19,,,,4374.12,0
22154070,08:41:40,08:41:40,2407,20,,,,4712.51,0
22154070,08:42:02,08:42:02,2408,21,,,,4907.7,0
22154070,08:42:27,08:42:27,2409,22,,,,5077.32,0
22154070,08:43:20,08:43:20,2410,23,,,,5368.62,0
22154070,08:43:46,08:43:46,2411,24,,,,5548.08,0
22154070,08:44:15,08:44:15,2412,25,,,,5697.44,0
22154070,08:44:37,08:44:37,2413,26,,,,5791.57,0
22154070,08:45:28,08:45:28,817,27,,,,6094.94,0
22154070,08:46:00,08:46:00,145,28,,,,6314.36,
22154070,08:46:45,08:46:45,146,29,,,,6495.82,0
22154070,08:47:33,08:47:33,147,30,,,,6762.28,0
22154070,08:48:21,08:48:21,148,31,,,,7024.37,0
22154070,08:49:04,08:49:04,149,32,,,,7216.18,0
22154070,08:50:03,08:50:03,150,33,,,,7571.46,0
22154070,08:50:42,08:50:42,151,34,,,,7780.81,0
22154070,08:51:16,08:51:16,152,35,,,,7964.29,0
22154070,08:51:48,08:51:48,9640,36,,,,8182.49,0
22154070,08:52:41,08:52:41,153,37,,,,8361.73,0
22154070,08:53:03,08:53:03,154,38,,,,8517.48,0
22154070,08:55:00,08:55:00,7092,39,,1,,9164.09,
22220020,19:18:00,19:18:00,4187,1,,,1,0,
22220020,19:18:33,19:18:33,4188,2,,,,168.39,0
22220020,19:19:09,19:19:09,4189,3,,,,405.45,0
22220020,19:20:13,19:20:13,10798,4,,,,727.25,0
22220020,19:20:46,19:20:46,2465,5,,,,883,0
22220020,19:21:29,19:21:29,2466,6,,,,1106.93,0
22220020,19:22:03,19:22:03,2467,7,,,,1253.7,0
22220020,19:22:35,19:22:35,2468,8,,,,1420.39,0
22220020,19:23:11,19:23:11,2469,9,,,,1622.32,0
22220020,19:24:03,19:24:03,2470,10,,,,1924.05,0
22220020,19:25:06,19:25:06,9633,11,,,,2296.26,0
22220020,19:25:42,19:25:42,3505,12,,,,2493.7,0
22220020,19:26:50,19:26:50,141,13,,,,2862.05,0
22220020,19:28:00,19:28:00,142,14,,,,3226.83,
22220020,19:28:47,19:28:47,2401,15,,,,3504.68,0
22220020,19:29:27,19:29:27,2402,16,,,,3731.36,0
22220020,19:30:24,19:30:24,2403,17,,,,4014.38,0
22220020,19:30:58,19:30:58,2404,18,,,,4209.94,0
22220020,19:31:20,19:31:20,2405,19,,,,4374.12,0
22220020,19:32:08,19:32:08,2407,20,,,,4712.51,0
22220020,19:32:32,19:32:32,2408,21,,,,4907.7,0
22220020,19:33:01,19:33:01,2409,22,,,,5077.32,0
22220020,19:34:00,19:34:00,2410,23,,,,5368.62,0
22220020,19:34:30,19:34:30,2411,24,,,,5548.08,0
22220020,19:35:02,19:35:02,2412,25,,,,5697.44,0
22220020,19:35:27,19:35:27,2413,26,,,,5791.57,0
22220020,19:36:24,19:36:24,817,27,,,,6094.94,0
22220020,19:37:00,19:37:00,145,28,,,,6314.36,
22220020,19:37:50,19:37:50,146,29,,,,6495.82,0
22220020,19:38:43,19:38:43,147,30,,,,6762.28,0
22220020,19:39:36,19:39:36,148,31,,,,7024.37,0
22220020,19:40:25,19:40:25,149,32,,,,7216.18,0
22220020,19:41:30,19:41:30,150,33,,,,7571.46,0
22220020,19:42:13,19:42:13,151,34,,,,7780.81,0
22220020,19:42:51,19:42:51,152,35,,,,7964.29,0
22220020,19:43:27,19:43:27,9640,36,,,,8182.49,0
22220020,19:44:25,19:44:25,153,37,,,,8361.73,0
22220020,19:44:50,19:44:50,154,38,,,,8517.48,0
22220020,19:47:00,19:47:00,7092,39,,1,,9164.09,
22220030,19:18:00,19:18:00,4187,1,,,1,0,
22220030,19:18:33,19:18:33,4188,2,,,,168.39,0
22220030,19:19:09,19:19:09,4189,3,,,,405.45,0
22220030,19:20:13,19:20:13,10798,4,,,,727.25,0
22220030,19:20:46,19:20:46,2465,5,,,,883,0
22220030,19:21:29,19:21:29,2466,6,,,,1106.93,0
22220030,19:22:03,19:22:03,2467,7,,,,1253.7,0
22220030,19:22:35,19:22:35,2468,8,,,,1420.39,0
22220030,19:23:11,19:23:11,2469,9,,,,1622.32,0
22220030,19:24:03,19:24:03,2470,10,,,,1924.05,0
22220030,19:25:06,19:25:06,9633,11,,,,2296.26,0
22220030,19:25:42,19:25:42,3505,12,,,,2493.7,0
22220030,19:26:50,19:26:50,141,13,,,,2862.05,0
22220030,19:28:00,19:28:00,142,14,,,,3226.83,
22220030,19:28:47,19:28:47,2401,15,,,,3504.68,0
22220030,19:29:27,19:29:27,2402,16,,,,3731.36,0
22220030,19:30:24,19:30:24,2403,17,,,,4014.38,0
22220030,19:30:58,19:30:58,2404,18,,,,4209.94,0
22220030,19:31:20,19:31:20,2405,19,,,,4374.12,0
22220030,19:32:08,19:32:08,2407,20,,,,4712.51,0
22220030,19:32:32,19:32:32,2408,21,,,,4907.7,0
22220030,19:33:01,19:33:01,2409,22,,,,5077.32,0
22220030,19:34:00,19:34:00,2410,23,,,,5368.62,0
22220030,19:34:30,19:34:30,2411,24,,,,5548.08,0
22220030,19:35:02,19:35:02,2412,25,,,,5697.44,0
22220030,19:35:27,19:35:27,2413,26,,,,5791.57,0
22220030,19:36:24,19:36:24,817,27,,,,6094.94,0
22220030,19:37:00,19:37:00,145,28,,,,6314.36,
22220030,19:37:50,19:37:50,146,29,,,,6495.82,0
22220030,19:38:43,19:38:43,147,30,,,,6762.28,0
22220030,19:39:36,19:39:36,148,31,,,,7024.37,0
22220030,19:40:25,19:40:25,149,32,,,,7216.18,0
22220030,19:41:30,19:41:30,150,33,,,,7571.46,0
22220030,19:42:13,19:42:13,151,34,,,,7780.81,0
22220030,19:42:51,19:42:51,152,35,,,,7964.29,0
22220030,19:43:27,19:43:27,9640,36,,,,8182.49,0
22220030,19:44:25,19:44:25,153,37,,,,8361.73,0
22220030,19:44:50,19:44:50,154,38,,,,8517.48,0
22220030,19:47:00,19:47:00,7092,39,,1,,9164.09,
22220040,19:18:00,19:18:00,4187,1,,,1,0,
22220040,19:18:33,19:18:33,4188,2,,,,168.39,0
22220040,19:19:09,19:19:09,4189,3,,,,405.45,0
22220040,19:20:13,19:20:13,10798,4,,,,727.25,0
22220040,19:20:46,19:20:46,2465,5,,,,883,0
22220040,19:21:29,19:21:29,2466,6,,,,1106.93,0
22220040,19:22:03,19:22:03,2467,7,,,,1253.7,0
22220040,19:22:35,19:22:35,2468,8,,,,1420.39,0
22220040,19:23:11,19:23:11,2469,9,,,,1622.32,0
22220040,19:24:03,19:24:03,2470,10,,,,1924.05,0
22220040,19:25:06,19:25:06,9633,11,,,,2296.26,0
22220040,19:25:42,19:25:42,3505,12,,,,2493.7,0
22220040,19:26:50,19:26:50,141,13,,,,2862.05,0
22220040,19:28:00,19:28:00,142,14,,,,3226.83,
22220040,19:28:47,19:28:47,2401,15,,,,3504.68,0
22220040,19:29:27,19:29:27,2402,16,,,,3731.36,0
22220040,19:30:24,19:30:24,2403,17,,,,4014.38,0
22220040,19:30:58,19:30:58,2404,18,,,,4209.94,0
22220040,19:31:20,19:31:20,2405,19,,,,4374.12,0
22220040,19:32:08,19:32:08,2407,20,,,,4712.51,0
22220040,19:32:32,19:32:32,2408,21,,,,4907.7,0
22220040,19:33:01,19:33:01,2409,22,,,,5077.32,0
22220040,19:34:00,19:34:00,2410,23,,,,5368.62,0
22220040,19:34:30,19:34:30,2411,24,,,,5548.08,0
22220040,19:35:02,19:35:02,2412,25,,,,5697.44,0
22220040,19:35:27,19:35:27,2413,26,,,,5791.57,0
22220040,19:36:24,19:36:24,817,27,,,,6094.94,0
22220040,19:37:00,19:37:00,145,28,,,,6314.36,
22220040,19:37:50,19:37:50,146,29,,,,6495.82,0
22220040,19:38:43,19:38:43,147,30,,,,6762.28,0
22220040,19:39:36,19:39:36,148,31,,,,7024.37,0
22220040,19:40:25,19:40:25,149,32,,,,7216.18,0
22220040,19:41:30,19:41:30,150,33,,,,7571.46,0
22220040,19:42:13,19:42:13,151,34,,,,7780.81,0
22220040,19:42:51,19:42:51,152,35,,,,7964.29,0
22220040,19:43:27,19:43:27,9640,36,,,,8182.49,0
22220040,19:44:25,19:44:25,153,37,,,,8361.73,0
22220040,19:44:50,19:44:50,154,38,,,,8517.48,0
22220040,19:47:00,19:47:00,7092,39,,1,,9164.09,
22220050,19:18:00,19:18:00,4187,1,,,1,0,
22220050,19:18:33,19:18:33,4188,2,,,,168.39,0
22220050,19:19:09,19:19:09,4189,3,,,,405.45,0
22220050,19:20:13,19:20:13,10798,4,,,,727.25,0
22220050,19:20:46,19:20:46,2465,5,,,,883,0
22220050,19:21:29,19:21:29,2466,6,,,,1106.93,0
22220050,19:22:03,19:22:03,2467,7,,,,1253.7,0
22220050,19:22:35,19:22:35,2468,8,,,,1420.39,0
22220050,19:23:11,19:23:11,2469,9,,,,1622.32,0
22220050,19:24:03,19:24:03,2470,10,,,,1924.05,0
22220050,19:25:06,19:25:06,9633,11,,,,2296.26,0
22220050,19:25:42,19:25:42,3505,12,,,,2493.7,0
22220050,19:26:50,19:26:50,141,13,,,,2862.05,0
22220050,19:28:00,19:28:00,142,14,,,,3226.83,
22220050,19:28:47,19:28:47,2401,15,,,,3504.68,0
22220050,19:29:27,19:29:27,2402,16,,,,3731.36,0
22220050,19:30:24,19:30:24,2403,17,,,,4014.38,0
22220050,19:30:58,19:30:58,2404,18,,,,4209.94,0
22220050,19:31:20,19:31:20,2405,19,,,,4374.12,0
22220050,19:32:08,19:32:08,2407,20,,,,4712.51,0
22220050,19:32:32,19:32:32,2408,21,,,,4907.7,0
22220050,19:33:01,19:33:01,2409,22,,,,5077.32,0
22220050,19:34:00,19:34:00,2410,23,,,,5368.62,0
22220050,19:34:30,19:34:30,2411,24,,,,5548.08,0
22220050,19:35:02,19:35:02,2412,25,,,,5697.44,0
22220050,19:35:27,19:35:27,2413,26,,,,5791.57,0
22220050,19:36:24,19:36:24,817,27,,,,6094.94,0
22220050,19:37:00,19:37:00,145,28,,,,6314.36,
22220050,19:37:50,19:37:50,146,29,,,,6495.82,0
22220050,19:38:43,19:38:43,147,30,,,,6762.28,0
22220050,19:39:36,19:39:36,148,31,,,,7024.37,0
22220050,19:40:25,19:40:25,149,32,,,,7216.18,0
22220050,19:41:30,19:41:30,150,33,,,,7571.46,0
22220050,19:42:13,19:42:13,151,34,,,,7780.81,0
22220050,19:42:51,19:42:51,152,35,,,,7964.29,0
22220050,19:43:27,19:43:27,9640,36,,,,8182.49,0
22220050,19:44:25,19:44:25,153,37,,,,8361.73,0
22220050,19:44:50,19:44:50,154,38,,,,8517.48,0
22220050,19:47:00,19:47:00,7092,39,,1,,9164.09,
22220060,19:18:00,19:18:00,4187,1,,,1,0,
22220060,19:18:33,19:18:33,4188,2,,,,168.39,0
22220060,19:19:09,19:19:09,4189,3,,,,405.45,0
22220060,19:20:13,19:20:13,10798,4,,,,727.25,0
22220060,19:20:46,19:20:46,2465,5,,,,883,0
22220060,19:21:29,19:21:29,2466,6,,,,1106.93,0
22220060,19:22:03,19:22:03,2467,7,,,,1253.7,0
22220060,19:22:35,19:22:35,2468,8,,,,1420.39,0
22220060,19:23:11,19:23:11,2469,9,,,,1622.32,0
22220060,19:24:03,19:24:03,2470,10,,,,1924.05,0
22220060,19:25:06,19:25:06,9633,11,,,,2296.26,0
22220060,19:25:42,19:25:42,3505,12,,,,2493.7,0
22220060,19:26:50,19:26:50,141,13,,,,2862.05,0
22220060,19:28:00,19:28:00,142,14,,,,3226.83,
22220060,19:28:47,19:28:47,2401,15,,,,3504.68,0
22220060,19:29:27,19:29:27,2402,16,,,,3731.36,0
22220060,19:30:24,19:30:24,2403,17,,,,4014.38,0
22220060,19:30:58,19:30:58,2404,18,,,,4209.94,0
22220060,19:31:20,19:31:20,2405,19,,,,4374.12,0
22220060,19:32:08,19:32:08,2407,20,,,,4712.51,0
22220060,19:32:32,19:32:32,2408,21,,,,4907.7,0
22220060,19:33:01,19:33:01,2409,22,,,,5077.32,0
22220060,19:34:00,19:34:00,2410,23,,,,5368.62,0
22220060,19:34:30,19:34:30,2411,24,,,,5548.08,0
22220060,19:35:02,19:35:02,2412,25,,,,5697.44,0
22220060,19:35:27,19:35:27,2413,26,,,,5791.57,0
22220060,19:36:24,19:36:24,817,27,,,,6094.94,0
22220060,19:37:00,19:37:00,145,28,,,,6314.36,
22220060,19:37:50,19:37:50,146,29,,,,6495.82,0
22220060,19:38:43,19:38:43,147,30,,,,6762.28,0
22220060,19:39:36,19:39:36,148,31,,,,7024.37,0
22220060,19:40:25,19:40:25,149,32,,,,7216.18,0
22220060,19:41:30,19:41:30,150,33,,,,7571.46,0
22220060,19:42:13,19:42:13,151,34,,,,7780.81,0
22220060,19:42:51,19:42:51,152,35,,,,7964.29,0
22220060,19:43:27,19:43:27,9640,36,,,,8182.49,0
22220060,19:44:25,19:44:25,153,37,,,,8361.73,0
22220060,19:44:50,19:44:50,154,38,,,,8517.48,0
22220060,19:47:00,19:47:00,7092,39,,1,,9164.09,
2274110,08:30:00,08:30:00,4187,1,,,1,0,
2274110,08:30:27,08:30:27,4188,2,,,,168.39,0
2274110,08:30:55,08:30:55,4189,3,,,,405.45,0
2274110,08:31:46,08:31:46,10798,4,,,,727.25,0
2274110,08:32:13,08:32:13,2465,5,,,,883,0
2274110,08:32:47,08:32:47,2466,6,,,,1106.93,0
2274110,08:33:14,08:33:14,2467,7,,,,1253.7,0
2274110,08:33:40,08:33:40,2468,8,,,,1420.39,0
2274110,08:34:09,08:34:09,2469,9,,,,1622.32,0
2274110,08:34:50,08:34:50,2470,10,,,,1924.05,0
2274110,08:35:41,08:35:41,9633,11,,,,2296.26,0
2274110,08:36:09,08:36:09,3505,12,,,,2493.7,0
2274110,08:37:04,08:37:04,141,13,,,,2862.05,0
2274110,08:38:00,08:38:00,142,14,,,,3226.83,
2274110,08:38:42,08:38:42,2401,15,,,,3504.68,0
2274110,08:39:17,08:39:17,2402,16,,,,3731.36,0
2274110,08:40:08,08:40:08,2403,17,,,,4014.38,0
2274110,08:40:38,08:40:38,2404,18,,,,4209.94,0
2274110,08:40:58,08:40:58,2405,19,,,,4374.12,0
2274110,08:41:40,08:41:40,2407,20,,,,4712.51,0
2274110,08:42:02,08:42:02,2408,21,,,,4907.7,0
2274110,08:42:27,08:42:27,2409,22,,,,5077.32,0
2274110,08:43:20,08:43:20,2410,23,,,,5368.62,0
2274110,08:43:46,08:43:46,2411,24,,,,5548.08,0
2274110,08:44:15,08:44:15,2412,25,,,,5697.44,0
2274110,08:44:37,08:44:37,2413,26,,,,5791.57,0
2274110,08:45:28,08:45:28,817,27,,,,6094.94,0
2274110,08:46:00,08:46:00,145,28,,,,6314.36,
2274110,08:46:45,08:46:45,146,29,,,,6495.82,0
2274110,08:47:33,08:47:33,147,30,,,,6762.28,0
2274110,08:48:21,08:48:21,148,31,,,,7024.37,0
2274110,08:49:04,08:49:04,149,32,,,,7216.18,0
2274110,08:50:03,08:50:03,150,33,,,,7571.46,0
2274110,08:50:42,08:50:42,151,34,,,,7780.81,0
2274110,08:51:16,08:51:16,152,35,,,,7964.29,0
2274110,08:51:48,08:51:48,9640,36,,,,8182.49,0
2274110,08:52:41,08:52:41,153,37,,,,8361.73,0
2274110,08:53:03,08:53:03,154,38,,,,8517.48,0
2274110,08:55:00,08:55:00,7092,39,,1,,9164.09,
22952100,09:48:00,09:48:00,4187,1,,,1,0,
22952100,09:48:30,09:48:30,4188,2,,,,168.39,0
22952100,09:49:02,09:49:02,4189,3,,,,405.45,0
22952100,09:49:59,09:49:59,10798,4,,,,727.25,0
22952100,09:50:30,09:50:30,2465,5,,,,883,0
22952100,09:51:08,09:51:08,2466,6,,,,1106.93,0
22952100,09:51:39,09:51:39,2467,7,,,,1253.7,0
22952100,09:52:07,09:52:07,2468,8,,,,1420.39,0
22952100,09:52:40,09:52:40,2469,9,,,,1622.32,0
22952100,09:53:26,09:53:26,2470,10,,,,1924.05,0
22952100,09:54:23,09:54:23,9633,11,,,,2296.26,0
22952100,09:54:56,09:54:56,3505,12,,,,2493.7,0
22952100,09:55:57,09:55:57,141,13,,,,2862.05,0
22952100,09:57:00,09:57:00,142,14,,,,3226.83,
22952100,09:57:42,09:57:42,2401,15,,,,3504.68,0
22952100,09:58:17,09:58:17,2402,16,,,,3731.36,0
22952100,09:59:08,09:59:08,2403,17,,,,4014.38,0
22952100,09:59:38,09:59:38,2404,18,,,,4209.94,0
22952100,09:59:58,09:59:58,2405,19,,,,4374.12,0
22952100,10:00:40,10:00:40,2407,20,,,,4712.51,0
22952100,10:01:02,10:01:02,2408,21,,,,4907.7,0
22952100,10:01:27,10:01:27,2409,22,,,,5077.32,0
22952100,10:02:20,10:02:20,2410,23,,,,5368.62,0
22952100,10:02:46,10:02:46,2411,24,,,,5548.08,0
22952100,10:03:15,10:03:15,2412,25,,,,5697.44,0
22952100,10:03:37,10:03:37,2413,26,,,,5791.57,0
22952100,10:04:28,10:04:28,817,27,,,,6094.94,0
22952100,10:05:00,10:05:00,145,28,,,,6314.36,
22952100,10:05:45,10:05:45,146,29,,,,6495.82,0
22952100,10:06:33,10:06:33,147,30,,,,6762.28,0
22952100,10:07:21,10:07:21,148,31,,,,7024.37,0
22952100,10:08:04,10:08:04,149,32,,,,7216.18,0
22952100,10:09:03,10:09:03,150,33,,,,7571.46,0
22952100,10:09:42,10:09:42,151,34,,,,7780.81,0
22952100,10:10:16,10:10:16,152,35,,,,7964.29,0
22952100,10:10:48,10:10:48,9640,36,,,,8182.49,0
22952100,10:11:41,10:11:41,153,37,,,,8361.73,0
22952100,10:12:03,10:12:03,154,38,,,,8517.48,0
22952100,10:14:00,10:14:00,7092,39,,1,,9164.09,
23044020,14:18:00,14:18:00,4187,1,,,1,0,
23044020,14:18:40,14:18:40,4188,2,,,,168.39,0
23044020,14:19:23,14:19:23,4189,3,,,,405.45,0
23044020,14:20:39,14:20:39,10798,4,,,,727.25,0
23044020,14:21:20,14:21:20,2465,5,,,,883,0
23044020,14:22:11,14:22:11,2466,6,,,,1106.93,0
23044020,14:22:52,14:22:52,2467,7,,,,1253.7,0
23044020,14:23:30,14:23:30,2468,8,,,,1420.39,0
23044020,14:24:13,14:24:13,2469,9,,,,1622.32,0
23044020,14:25:15,14:25:15,2470,10,,,,1924.05,0
23044020,14:26:31,14:26:31,9633,11,,,,2296.26,0
23044020,14:27:14,14:27:14,3505,12,,,,2493.7,0
23044020,14:28:36,14:28:36,141,13,,,,2862.05,0
23044020,14:30:00,14:30:00,142,14,,,,3226.83,
23044020,14:30:57,14:30:57,2401,15,,,,3504.68,0
23044020,14:31:46,14:31:46,2402,16,,,,3731.36,0
23044020,14:32:56,14:32:56,2403,17,,,,4014.38,0
23044020,14:33:37,14:33:37,2404,18,,,,4209.94,0
23044020,14:34:05,14:34:05,2405,19,,,,4374.12,0
23044020,14:35:03,14:35:03,2407,20,,,,4712.51,0
23044020,14:35:33,14:35:33,2408,21,,,,4907.7,0
23044020,14:36:08,14:36:08,2409,22,,,,5077.32,0
23044020,14:37:20,14:37:20,2410,23,,,,5368.62,0
23044020,14:37:57,14:37:57,2411,24,,,,5548.08,0
23044020,14:38:36,14:38:36,2412,25,,,,5697.44,0
23044020,14:39:06,14:39:06,2413,26,,,,5791.57,0
23044020,14:40:16,14:40:16,817,27,,,,6094.94,0
23044020,14:41:00,14:41:00,145,28,,,,6314.36,
23044020,14:42:00,14:42:00,146,29,,,,6495.82,0
23044020,14:43:04,14:43:04,147,30,,,,6762.28,0
23044020,14:44:08,14:44:08,148,31,,,,7024.37,0
23044020,14:45:06,14:45:06,149,32,,,,7216.18,0
23044020,14:46:25,14:46:25,150,33,,,,7571.46,0
23044020,14:47:16,14:47:16,151,34,,,,7780.81,0
23044020,14:48:02,14:48:02,152,35,,,,7964.29,0
23044020,14:48:44,14:48:44,9640,36,,,,8182.49,0
23044020,14:49:54,14:49:54,153,37,,,,8361.73,0
23044020,14:50:25,14:50:25,154,38,,,,8517.48,0
23044020,14:53:00,14:53:00,7092,39,,1,,9164.09,
23044030,14:18:00,14:18:00,4187,1,,,1,0,
23044030,14:18:40,14:18:40,4188,2,,,,168.39,0
23044030,14:19:23,14:19:23,4189,3,,,,405.45,0
23044030,14:20:39,14:20:39,10798,4,,,,727.25,0
23044030,14:21:20,14:21:20,2465,5,,,,883,0
23044030,14:22:11,14:22:11,2466,6,,,,1106.93,0
23044030,14:22:52,14:22:52,2467,7,,,,1253.7,0
23044030,14:23:30,14:23:30,2468,8,,,,1420.39,0
23044030,14:24:13,14:24:13,2469,9,,,,1622.32,0
23044030,14:25:15,14:25:15,2470,10,,,,1924.05,0
23044030,14:26:31,14:26:31,9633,11,,,,2296.26,0
23044030,14:27:14,14:27:14,3505,12,,,,2493.7,0
23044030,14:28:36,14:28:36,141,13,,,,2862.05,0
23044030,14:30:00,14:30:00,142,14,,,,3226.83,
23044030,14:30:57,14:30:57,2401,15,,,,3504.68,0
23044030,14:31:46,14:31:46,2402,16,,,,3731.36,0
23044030,14:32:56,14:32:56,2403,17,,,,4014.38,0
23044030,14:33:37,14:33:37,2404,18,,,,4209.94,0
23044030,14:34:05,14:34:05,2405,19,,,,4374.12,0
23044030,14:35:03,14:35:03,2407,20,,,,4712.51,0
23044030,14:35:33,14:35:33,2408,21,,,,4907.7,0
23044030,14:36:08,14:36:08,2409,22,,,,5077.32,0
23044030,14:37:20,14:37:20,2410,23,,,,5368.62,0
23044030,14:37:57,14:37:57,2411,24,,,,5548.08,0
23044030,14:38:36,14:38:36,2412,25,,,,5697.44,0
23044030,14:39:06,14:39:06,2413,26,,,,5791.57,0
23044030,14:40:16,14:40:16,817,27,,,,6094.94,0
23044030,14:41:00,14:41:00,145,28,,,,6314.36,
23044030,14:42:00,14:42:00,146,29,,,,6495.82,0
23044030,14:43:04,14:43:04,147,30,,,,6762.28,0
23044030,14:44:08,14:44:08,148,31,,,,7024.37,0
23044030,14:45:06,14:45:06,149,32,,,,7216.18,0
23044030,14:46:25,14:46:25,150,33,,,,7571.46,0
23044030,14:47:16,14:47:16,151,34,,,,7780.81,0
23044030,14:48:02,14:48:02,152,35,,,,7964.29,0
23044030,14:48:44,14:48:44,9640,36,,,,8182.49,0
23044030,14:49:54,14:49:54,153,37,,,,8361.73,0
23044030,14:50:25,14:50:25,154,38,,,,8517.48,0
23044030,14:53:00,14:53:00,7092,39,,1,,9164.09,
23044040,14:18:00,14:18:00,4187,1,,,1,0,
23044040,14:18:40,14:18:40,4188,2,,,,168.39,0
23044040,14:19:23,14:19:23,4189,3,,,,405.45,0
23044040,14:20:39,14:20:39,10798,4,,,,727.25,0
23044040,14:21:20,14:21:20,2465,5,,,,883,0
23044040,14:22:11,14:22:11,2466,6,,,,1106.93,0
23044040,14:22:52,14:22:52,2467,7,,,,1253.7,0
23044040,14:23:30,14:23:30,2468,8,,,,1420.39,0
23044040,14:24:13,14:24:13,2469,9,,,,1622.32,0
23044040,14:25:15,14:25:15,2470,10,,,,1924.05,0
23044040,14:26:31,14:26:31,9633,11,,,,2296.26,0
23044040,14:27:14,14:27:14,3505,12,,,,2493.7,0
23044040,14:28:36,14:28:36,141,13,,,,2862.05,0
23044040,14:30:00,14:30:00,142,14,,,,3226.83,
23044040,14:30:57,14:30:57,2401,15,,,,3504.68,0
23044040,14:31:46,14:31:46,2402,16,,,,3731.36,0
23044040,14:32:56,14:32:56,2403,17,,,,4014.38,0
23044040,14:33:37,14:33:37,2404,18,,,,4209.94,0
23044040,14:34:05,14:34:05,2405,19,,,,4374.12,0
23044040,14:35:03,14:35:03,2407,20,,,,4712.51,0
23044040,14:35:33,14:35:33,2408,21,,,,4907.7,0
23044040,14:36:08,14:36:08,2409,22,,,,5077.32,0
23044040,14:37:20,14:37:20,2410,23,,,,5368.62,0
23044040,14:37:57,14:37:57,2411,24,,,,5548.08,0
23044040,14:38:36,14:38:36,2412,25,,,,5697.44,0
23044040,14:39:06,14:39:06,2413,26,,,,5791.57,0
23044040,14:40:16,14:40:16,817,27,,,,6094.94,0
23044040,14:41:00,14:41:00,145,28,,,,6314.36,
23044040,14:42:00,14:42:00,146,29,,,,6495.82,0
23044040,14:43:04,14:43:04,147,30,,,,6762.28,0
23044040,14:44:08,14:44:08,148,31,,,,7024.37,0
23044040,14:45:06,14:45:06,149,32,,,,7216.18,0
23044040,14:46:25,14:46:25,150,33,,,,7571.46,0
23044040,14:47:16,14:47:16,151,34,,,,7780.81,0
23044040,14:48:02,14:48:02,152,35,,,,7964.29,0
23044040,14:48:44,14:48:44,9640,36,,,,8182.49,0
23044040,14:49:54,14:49:54,153,37,,,,8361.73,0
23044040,14:50:25,14:50:25,154,38,,,,8517.48,0
23044040,14:53:00,14:53:00,7092,39,,1,,9164.09,
23044050,14:18:00,14:18:00,4187,1,,,1,0,
23044050,14:18:40,14:18:40,4188,2,,,,168.39,0
23044050,14:19:23,14:19:23,4189,3,,,,405.45,0
23044050,14:20:39,14:20:39,10798,4,,,,727.25,0
23044050,14:21:20,14:21:20,2465,5,,,,883,0
23044050,14:22:11,14:22:11,2466,6,,,,1106.93,0
23044050,14:22:52,14:22:52,2467,7,,,,1253.7,0
23044050,14:23:30,14:23:30,2468,8,,,,1420.39,0
23044050,14:24:13,14:24:13,2469,9,,,,1622.32,0
23044050,14:25:15,14:25:15,2470,10,,,,1924.05,0
23044050,14:26:31,14:26:31,9633,11,,,,2296.26,0
23044050,14:27:14,14:27:14,3505,12,,,,2493.7,0
23044050,14:28:36,14:28:36,141,13,,,,2862.05,0
23044050,14:30:00,14:30:00,142,14,,,,3226.83,
23044050,14:30:57,14:30:57,2401,15,,,,3504.68,0
23044050,14:31:46,14:31:46,2402,16,,,,3731.36,0
23044050,14:32:56,14:32:56,2403,17,,,,4014.38,0
23044050,14:33:37,14:33:37,2404,18,,,,4209.94,0
23044050,14:34:05,14:34:05,2405,19,,,,4374.12,0
23044050,14:35:03,14:35:03,2407,20,,,,4712.51,0
23044050,14:35:33,14:35:33,2408,21,,,,4907.7,0
23044050,14:36:08,14:36:08,2409,22,,,,5077.32,0
23044050,14:37:20,14:37:20,2410,23,,,,5368.62,0
23044050,14:37:57,14:37:57,2411,24,,,,5548.08,0
23044050,14:38:36,14:38:36,2412,25,,,,5697.44,0
23044050,14:39:06,14:39:06,2413,26,,,,5791.57,0
23044050,14:40:16,14:40:16,817,27,,,,6094.94,0
23044050,14:41:00,14:41:00,145,28,,,,6314.36,
23044050,14:42:00,14:42:00,146,29,,,,6495.82,0
23044050,14:43:04,14:43:04,147,30,,,,6762.28,0
23044050,14:44:08,14:44:08,148,31,,,,7024.37,0
23044050,14:45:06,14:45:06,149,32,,,,7216.18,0
23044050,14:46:25,14:46:25,150,33,,,,7571.46,0
23044050,14:47:16,14:47:16,151,34,,,,7780.81,0
23044050,14:48:02,14:48:02,152,35,,,,7964.29,0
23044050,14:48:44,14:48:44,9640,36,,,,8182.49,0
23044050,14:49:54,14:49:54,153,37,,,,8361.73,0
23044050,14:50:25,14:50:25,154,38,,,,8517.48,0
23044050,14:53:00,14:53:00,7092,39,,1,,9164.09,
23044060,14:18:00,14:18:00,4187,1,,,1,0,
23044060,14:18:40,14:18:40,4188,2,,,,168.39,0
23044060,14:19:23,14:19:23,4189,3,,,,405.45,0
23044060,14:20:39,14:20:39,10798,4,,,,727.25,0
23044060,14:21:20,14:21:20,2465,5,,,,883,0
23044060,14:22:11,14:22:11,2466,6,,,,1106.93,0
23044060,14:22:52,14:22:52,2467,7,,,,1253.7,0
23044060,14:23:30,14:23:30,2468,8,,,,1420.39,0
23044060,14:24:13,14:24:13,2469,9,,,,1622.32,0
23044060,14:25:15,14:25:15,2470,10,,,,1924.05,0
23044060,14:26:31,14:26:31,9633,11,,,,2296.26,0
23044060,14:27:14,14:27:14,3505,12,,,,2493.7,0
23044060,14:28:36,14:28:36,141,13,,,,2862.05,0
23044060,14:30:00,14:30:00,142,14,,,,3226.83,
23044060,14:30:57,14:30:57,2401,15,,,,3504.68,0
23044060,14:31:46,14:31:46,2402,16,,,,3731.36,0
23044060,14:32:56,14:32:56,2403,17,,,,4014.38,0
23044060,14:33:37,14:33:37,2404,18,,,,4209.94,0
23044060,14:34:05,14:34:05,2405,19,,,,4374.12,0
23044060,14:35:03,14:35:03,2407,20,,,,4712.51,0
23044060,14:35:33,14:35:33,2408,21,,,,4907.7,0
23044060,14:36:08,14:36:08,2409,22,,,,5077.32,0
23044060,14:37:20,14:37:20,2410,23,,,,5368.62,0
23044060,14:37:57,14:37:57,2411,24,,,,5548.08,0
23044060,14:38:36,14:38:36,2412,25,,,,5697.44,0
23044060,14:39:06,14:39:06,2413,26,,,,5791.57,0
23044060,14:40:16,14:40:16,817,27,,,,6094.94,0
23044060,14:41:00,14:41:00,145,28,,,,6314.36,
23044060,14:42:00,14:42:00,146,29,,,,6495.82,0
23044060,14:43:04,14:43:04,147,30,,,,6762.28,0
23044060,14:44:08,14:44:08,148,31,,,,7024.37,0
23044060,14:45:06,14:45:06,149,32,,,,7216.18,0
23044060,14:46:25,14:46:25,150,33,,,,7571.46,0
23044060,14:47:16,14:47:16,151,34,,,,7780.81,0
23044060,14:48:02,14:48:02,152,35,,,,7964.29,0
23044060,14:48:44,14:48:44,9640,36,,,,8182.49,0
23044060,14:49:54,14:49:54,153,37,,,,8361.73,0
23044060,14:50:25,14:50:25,154,38,,,,8517.48,0
23044060,14:53:00,14:53:00,7092,39,,1,,9164.09,
23110100,10:47:00,10:47:00,4187,1,,,1,0,
23110100,10:47:37,10:47:37,4188,2,,,,168.39,0
23110100,10:48:16,10:48:16,4189,3,,,,405.45,0
23110100,10:49:26,10:49:26,10798,4,,,,727.25,0
23110100,10:50:03,10:50:03,2465,5,,,,883,0
23110100,10:50:50,10:50:50,2466,6,,,,1106.93,0
23110100,10:51:27,10:51:27,2467,7,,,,1253.7,0
23110100,10:52:02,10:52:02,2468,8,,,,1420.39,0
23110100,10:52:42,10:52:42,2469,9,,,,1622.32,0
23110100,10:53:39,10:53:39,2470,10,,,,1924.05,0
23110100,10:54:48,10:54:48,9633,11,,,,2296.26,0
23110100,10:55:28,10:55:28,3505,12,,,,2493.7,0
23110100,10:56:43,10:56:43,141,13,,,,2862.05,0
23110100,10:58:00,10:58:00,142,14,,,,3226.83,
23110100,10:58:52,10:58:52,2401,15,,,,3504.68,0
23110100,10:59:36,10:59:36,2402,16,,,,3731.36,0
23110100,11:00:40,11:00:40,2403,17,,,,4014.38,0
23110100,11:01:17,11:01:17,2404,18,,,,4209.94,0
23110100,11:01:43,11:01:43,2405,19,,,,4374.12,0
23110100,11:02:35,11:02:35,2407,20,,,,4712.51,0
23110100,11:03:03,11:03:03,2408,21,,,,4907.7,0
23110100,11:03:34,11:03:34,2409,22,,,,5077.32,0
23110100,11:04:40,11:04:40,2410,23,,,,5368.62,0
23110100,11:05:13,11:05:13,2411,24,,,,5548.08,0
23110100,11:05:49,11:05:49,2412,25,,,,5697.44,0
23110100,11:06:16,11:06:16,2413,26,,,,5791.57,0
23110100,11:07:20,11:07:20,817,27,,,,6094.94,0
23110100,11:08:00,11:08:00,145,28,,,,6314.36,
23110100,11:08:50,11:08:50,146,29,,,,6495.82,0
23110100,11:09:43,11:09:43,147,30,,,,6762.28,0
23110100,11:10:36,11:10:36,148,31,,,,7024.37,0
23110100,11:11:25,11:11:25,149,32,,,,7216.18,0
23110100,11:12:30,11:12:30,150,33,,,,7571.46,0
23110100,11:13:13,11:13:13,151,34,,,,7780.81,0
23110100,11:13:51,11:13:51,152,35,,,,7964.29,0
23110100,11:14:27,11:14:27,9640,36,,,,8182.49,0
23110100,11:15:25,11:15:25,153,37,,,,8361.73,0
23110100,11:15:50,11:15:50,154,38,,,,8517.48,0
23110100,11:18:00,11:18:00,7092,39,,1,,9164.09,
23852100,17:23:00,17:23:00,4187,1,,,1,0,
23852100,17:23:37,17:23:37,4188,2,,,,168.39,0
23852100,17:24:16,17:24:16,4189,3,,,,405.45,0
23852100,17:25:26,17:25:26,10798,4,,,,727.25,0
23852100,17:26:03,17:26:03,2465,5,,,,883,0
23852100,17:26:50,17:26:50,2466,6,,,,1106.93,0
23852100,17:27:27,17:27:27,2467,7,,,,1253.7,0
23852100,17:28:02,17:28:02,2468,8,,,,1420.39,0
23852100,17:28:42,17:28:42,2469,9,,,,1622.32,0
23852100,17:29:39,17:29:39,2470,10,,,,1924.05,0
23852100,17:30:48,17:30:48,9633,11,,,,2296.26,0
23852100,17:31:28,17:31:28,3505,12,,,,2493.7,0
23852100,17:32:43,17:32:43,141,13,,,,2862.05,0
23852100,17:34:00,17:34:00,142,14,,,,3226.83,
23852100,17:34:52,17:34:52,2401,15,,,,3504.68,0
23852100,17:35:36,17:35:36,2402,16,,,,3731.36,0
23852100,17:36:40,17:36:40,2403,17,,,,4014.38,0
23852100,17:37:17,17:37:17,2404,18,,,,4209.94,0
23852100,17:37:43,17:37:43,2405,19,,,,4374.12,0
23852100,17:38:35,17:38:35,2407,20,,,,4712.51,0
23852100,17:39:03,17:39:03,2408,21,,,,4907.7,0
23852100,17:39:34,17:39:34,2409,22,,,,5077.32,0
23852100,17:40:40,17:40:40,2410,23,,,,5368.62,0
23852100,17:41:13,17:41:13,2411,24,,,,5548.08,0
23852100,17:41:49,17:41:49,2412,25,,,,5697.44,0
23852100,17:42:16,17:42:16,2413,26,,,,5791.57,0
23852100,17:43:20,17:43:20,817,27,,,,6094.94,0
23852100,17:44:00,17:44:00,145,28,,,,6314.36,
23852100,17:44:55,17:44:55,146,29,,,,6495.82,0
23852100,17:45:54,17:45:54,147,30,,,,6762.28,0
23852100,17:46:52,17:46:52,148,31,,,,7024.37,0
23852100,17:47:45,17:47:45,149,32,,,,7216.18,0
23852100,17:48:57,17:48:57,150,33,,,,7571.46,0
23852100,17:49:45,17:49:45,151,34,,,,7780.81,0
23852100,17:50:27,17:50:27,152,35,,,,7964.29,0
23852100,17:51:06,17:51:06,9640,36,,,,8182.49,0
23852100,17:52:10,17:52:10,153,37,,,,8361.73,0
23852100,17:52:37,17:52:37,154,38,,,,8517.48,0
23852100,17:55:00,17:55:00,7092,39,,1,,9164.09,
24080010,06:30:00,06:30:00,4187,1,,,1,0,
24080010,06:30:27,06:30:27,4188,2,,,,168.39,0
24080010,06:30:55,06:30:55,4189,3,,,,405.45,0
24080010,06:31:46,06:31:46,10798,4,,,,727.25,0
24080010,06:32:13,06:32:13,2465,5,,,,883,0
24080010,06:32:47,06:32:47,2466,6,,,,1106.93,0
24080010,06:33:14,06:33:14,2467,7,,,,1253.7,0
24080010,06:33:40,06:33:40,2468,8,,,,1420.39,0
24080010,06:34:09,06:34:09,2469,9,,,,1622.32,0
24080010,06:34:50,06:34:50,2470,10,,,,1924.05,0
24080010,06:35:41,06:35:41,9633,11,,,,2296.26,0
24080010,06:36:09,06:36:09,3505,12,,,,2493.7,0
24080010,06:37:04,06:37:04,141,13,,,,2862.05,0
24080010,06:38:00,06:38:00,142,14,,,,3226.83,
24080010,06:38:42,06:38:42,2401,15,,,,3504.68,0
24080010,06:39:17,06:39:17,2402,16,,,,3731.36,0
24080010,06:40:08,06:40:08,2403,17,,,,4014.38,0
24080010,06:40:38,06:40:38,2404,18,,,,4209.94,0
24080010,06:40:58,06:40:58,2405,19,,,,4374.12,0
24080010,06:41:40,06:41:40,2407,20,,,,4712.51,0
24080010,06:42:02,06:42:02,2408,21,,,,4907.7,0
24080010,06:42:27,06:42:27,2409,22,,,,5077.32,0
24080010,06:43:20,06:43:20,2410,23,,,,5368.62,0
24080010,06:43:46,06:43:46,2411,24,,,,5548.08,0
24080010,06:44:15,06:44:15,2412,25,,,,5697.44,0
24080010,06:44:37,06:44:37,2413,26,,,,5791.57,0
24080010,06:45:28,06:45:28,817,27,,,,6094.94,0
24080010,06:46:00,06:46:00,145,28,,,,6314.36,
24080010,06:46:35,06:46:35,146,29,,,,6495.82,0
24080010,06:47:12,06:47:12,147,30,,,,6762.28,0
24080010,06:47:49,06:47:49,148,31,,,,7024.37,0
24080010,06:48:23,06:48:23,149,32,,,,7216.18,0
24080010,06:49:09,06:49:09,150,33,,,,7571.46,0
24080010,06:49:39,06:49:39,151,34,,,,7780.81,0
24080010,06:50:06,06:50:06,152,35,,,,7964.29,0
24080010,06:50:31,06:50:31,9640,36,,,,8182.49,0
24080010,06:51:11,06:51:11,153,37,,,,8361.73,0
24080010,06:51:29,06:51:29,154,38,,,,8517.48,0
24080010,06:53:00,06:53:00,7092,39,,1,,9164.09,
24080080,06:30:00,06:30:00,4187,1,,,1,0,
24080080,06:30:27,06:30:27,4188,2,,,,168.39,0
24080080,06:30:55,06:30:55,4189,3,,,,405.45,0
24080080,06:31:46,06:31:46,10798,4,,,,727.25,0
24080080,06:32:13,06:32:13,2465,5,,,,883,0
24080080,06:32:47,06:32:47,2466,6,,,,1106.93,0
24080080,06:33:14,06:33:14,2467,7,,,,1253.7,0
24080080,06:33:40,06:33:40,2468,8,,,,1420.39,0
24080080,06:34:09,06:34:09,2469,9,,,,1622.32,0
24080080,06:34:50,06:34:50,2470,10,,,,1924.05,0
24080080,06:35:41,06:35:41,9633,11,,,,2296.26,0
24080080,06:36:09,06:36:09,3505,12,,,,2493.7,0
24080080,06:37:04,06:37:04,141,13,,,,2862.05,0
24080080,06:38:00,06:38:00,142,14,,,,3226.83,
24080080,06:38:42,06:38:42,2401,15,,,,3504.68,0
24080080,06:39:17,06:39:17,2402,16,,,,3731.36,0
24080080,06:40:08,06:40:08,2403,17,,,,4014.38,0
24080080,06:40:38,06:40:38,2404,18,,,,4209.94,0
24080080,06:40:58,06:40:58,2405,19,,,,4374.12,0
24080080,06:41:40,06:41:40,2407,20,,,,4712.51,0
24080080,06:42:02,06:42:02,2408,21,,,,4907.7,0
24080080,06:42:27,06:42:27,2409,22,,,,5077.32,0
24080080,06:43:20,06:43:20,2410,23,,,,5368.62,0
24080080,06:43:46,06:43:46,2411,24,,,,5548.08,0
24080080,06:44:15,06:44:15,2412,25,,,,5697.44,0
24080080,06:44:37,06:44:37,2413,26,,,,5791.57,0
24080080,06:45:28,06:45:28,817,27,,,,6094.94,0
24080080,06:46:00,06:46:00,145,28,,,,6314.36,
24080080,06:46:35,06:46:35,146,29,,,,6495.82,0
24080080,06:47:12,06:47:12,147,30,,,,6762.28,0
24080080,06:47:49,06:47:49,148,31,,,,7024.37,0
24080080,06:48:23,06:48:23,149,32,,,,7216.18,0
24080080,06:49:09,06:49:09,150,33,,,,7571.46,0
24080080,06:49:39,06:49:39,151,34,,,,7780.81,0
24080080,06:50:06,06:50:06,152,35,,,,7964.29,0
24080080,06:50:31,06:50:31,9640,36,,,,8182.49,0
24080080,06:51:11,06:51:11,153,37,,,,8361.73,0
24080080,06:51:29,06:51:29,154,38,,,,8517.48,0
24080080,06:53:00,06:53:00,7092,39,,1,,9164.09,
24115100,13:48:00,13:48:00,4187,1,,,1,0,
24115100,13:48:33,13:48:33,4188,2,,,,168.39,0
24115100,13:49:09,13:49:09,4189,3,,,,405.45,0
24115100,13:50:13,13:50:13,10798,4,,,,727.25,0
24115100,13:50:46,13:50:46,2465,5,,,,883,0
24115100,13:51:29,13:51:29,2466,6,,,,1106.93,0
24115100,13:52:03,13:52:03,2467,7,,,,1253.7,0
24115100,13:52:35,13:52:35,2468,8,,,,1420.39,0
24115100,13:53:11,13:53:11,2469,9,,,,1622.32,0
24115100,13:54:03,13:54:03,2470,10,,,,1924.05,0
24115100,13:55:06,13:55:06,9633,11,,,,2296.26,0
24115100,13:55:42,13:55:42,3505,12,,,,2493.7,0
24115100,13:56:50,13:56:50,141,13,,,,2862.05,0
24115100,13:58:00,13:58:00,142,14,,,,3226.83,
24115100,13:58:47,13:58:47,2401,15,,,,3504.68,0
24115100,13:59:27,13:59:27,2402,16,,,,3731.36,0
24115100,14:00:24,14:00:24,2403,17,,,,4014.38,0
24115100,14:00:58,14:00:58,2404,18,,,,4209.94,0
24115100,14:01:20,14:01:20,2405,19,,,,4374.12,0
24115100,14:02:08,14:02:08,2407,20,,,,4712.51,0
24115100,14:02:32,14:02:32,2408,21,,,,4907.7,0
24115100,14:03:01,14:03:01,2409,22,,,,5077.32,0
24115100,14:04:00,14:04:00,2410,23,,,,5368.62,0
24115100,14:04:30,14:04:30,2411,24,,,,5548.08,0
24115100,14:05:02,14:05:02,2412,25,,,,5697.44,0
24115100,14:05:27,14:05:27,2413,26,,,,5791.57,0
24115100,14:06:24,14:06:24,817,27,,,,6094.94,0
24115100,14:07:00,14:07:00,145,28,,,,6314.36,
24115100,14:07:50,14:07:50,146,29,,,,6495.82,0
24115100,14:08:43,14:08:43,147,30,,,,6762.28,0
24115100,14:09:36,14:09:36,148,31,,,,7024.37,0
24115100,14:10:25,14:10:25,149,32,,,,7216.18,0
24115100,14:11:30,14:11:30,150,33,,,,7571.46,0
24115100,14:12:13,14:12:13,151,34,,,,7780.81,0
24115100,14:12:51,14:12:51,152,35,,,,7964.29,0
24115100,14:13:27,14:13:27,9640,36,,,,8182.49,0
24115100,14:14:25,14:14:25,153,37,,,,8361.73,0
24115100,14:14:50,14:14:50,154,38,,,,8517.48,0
24115100,14:17:00,14:17:00,7092,39,,1,,9164.09,
24263110,18:30:00,18:30:00,4187,1,,,1,0,
24263110,18:30:27,18:30:27,4188,2,,,,168.39,0
24263110,18:30:55,18:30:55,4189,3,,,,405.45,0
24263110,18:31:46,18:31:46,10798,4,,,,727.25,0
24263110,18:32:13,18:32:13,2465,5,,,,883,0
24263110,18:32:47,18:32:47,2466,6,,,,1106.93,0
24263110,18:33:14,18:33:14,2467,7,,,,1253.7,0
24263110,18:33:40,18:33:40,2468,8,,,,1420.39,0
24263110,18:34:09,18:34:09,2469,9,,,,1622.32,0
24263110,18:34:50,18:34:50,2470,10,,,,1924.05,0
24263110,18:35:41,18:35:41,9633,11,,,,2296.26,0
24263110,18:36:09,18:36:09,3505,12,,,,2493.7,0
24263110,18:37:04,18:37:04,141,13,,,,2862.05,0
24263110,18:38:00,18:38:00,142,14,,,,3226.83,
24263110,18:38:36,18:38:36,2401,15,,,,3504.68,0
24263110,18:39:07,18:39:07,2402,16,,,,3731.36,0
24263110,18:39:52,18:39:52,2403,17,,,,4014.38,0
24263110,18:40:18,18:40:18,2404,18,,,,4209.94,0
24263110,18:40:36,18:40:36,2405,19,,,,4374.12,0
24263110,18:41:13,18:41:13,2407,20,,,,4712.51,0
24263110,18:41:32,18:41:32,2408,21,,,,4907.7,0
24263110,18:41:54,18:41:54,2409,22,,,,5077.32,0
24263110,18:42:40,18:42:40,2410,23,,,,5368.62,0
24263110,18:43:03,18:43:03,2411,24,,,,5548.08,0
24263110,18:43:28,18:43:28,2412,25,,,,5697.44,0
24263110,18:43:47,18:43:47,2413,26,,,,5791.57,0
24263110,18:44:32,18:44:32,817,27,,,,6094.94,0
24263110,18:45:00,18:45:00,145,28,,,,6314.36,
24263110,18:45:40,18:45:40,146,29,,,,6495.82,0
24263110,18:46:23,18:46:23,147,30,,,,6762.28,0
24263110,18:47:05,18:47:05,148,31,,,,7024.37,0
24263110,18:47:44,18:47:44,149,32,,,,7216.18,0
24263110,18:48:36,18:48:36,150,33,,,,7571.46,0
24263110,18:49:11,18:49:11,151,34,,,,7780.81,0
24263110,18:49:41,18:49:41,152,35,,,,7964.29,0
24263110,18:50:09,18:50:09,9640,36,,,,8182.49,0
24263110,18:50:56,18:50:56,153,37,,,,8361.73,0
24263110,18:51:16,18:51:16,154,38,,,,8517.48,0
24263110,18:53:00,18:53:00,7092,39,,1,,9164.09,
24344070,12:30:00,12:30:00,4187,1,,,1,0,
24344070,12:30:27,12:30:27,4188,2,,,,168.39,0
24344070,12:30:55,12:30:55,4189,3,,,,405.45,0
24344070,12:31:46,12:31:46,10798,4,,,,727.25,0
24344070,12:32:13,12:32:13,2465,5,,,,883,0
24344070,12:32:47,12:32:47,2466,6,,,,1106.93,0
24344070,12:33:14,12:33:14,2467,7,,,,1253.7,0
24344070,12:33:40,12:33:40,2468,8,,,,1420.39,0
24344070,12:34:09,12:34:09,2469,9,,,,1622.32,0
24344070,12:34:50,12:34:50,2470,10,,,,1924.05,0
24344070,12:35:41,12:35:41,9633,11,,,,2296.26,0
24344070,12:36:09,12:36:09,3505,12,,,,2493.7,0
24344070,12:37:04,12:37:04,141,13,,,,2862.05,0
24344070,12:38:00,12:38:00,142,14,,,,3226.83,
24344070,12:38:42,12:38:42,2401,15,,,,3504.68,0
24344070,12:39:17,12:39:17,2402,16,,,,3731.36,0
24344070,12:40:08,12:40:08,2403,17,,,,4014.38,0
24344070,12:40:38,12:40:38,2404,18,,,,4209.94,0
24344070,12:40:58,12:40:58,2405,19,,,,4374.12,0
24344070,12:41:40,12:41:40,2407,20,,,,4712.51,0
24344070,12:42:02,12:42:02,2408,21,,,,4907.7,0
24344070,12:42:27,12:42:27,2409,22,,,,5077.32,0
24344070,12:43:20,12:43:20,2410,23,,,,5368.62,0
24344070,12:43:46,12:43:46,2411,24,,,,5548.08,0
24344070,12:44:15,12:44:15,2412,25,,,,5697.44,0
24344070,12:44:37,12:44:37,2413,26,,,,5791.57,0
24344070,12:45:28,12:45:28,817,27,,,,6094.94,0
24344070,12:46:00,12:46:00,145,28,,,,6314.36,
24344070,12:46:45,12:46:45,146,29,,,,6495.82,0
24344070,12:47:33,12:47:33,147,30,,,,6762.28,0
24344070,12:48:21,12:48:21,148,31,,,,7024.37,0
24344070,12:49:04,12:49:04,149,32,,,,7216.18,0
24344070,12:50:03,12:50:03,150,33,,,,7571.46,0
24344070,12:50:42,12:50:42,151,34,,,,7780.81,0
24344070,12:51:16,12:51:16,152,35,,,,7964.29,0
24344070,12:51:48,12:51:48,9640,36,,,,8182.49,0
24344070,12:52:41,12:52:41,153,37,,,,8361.73,0
24344070,12:53:03,12:53:03,154,38,,,,8517.48,0
24344070,12:55:00,12:55:00,7092,39,,1,,9164.09,
24487090,19:30:00,19:30:00,4187,1,,,1,0,
24487090,19:30:27,19:30:27,4188,2,,,,168.39,0
24487090,19:30:55,19:30:55,4189,3,,,,405.45,0
24487090,19:31:46,19:31:46,10798,4,,,,727.25,0
24487090,19:32:13,19:32:13,2465,5,,,,883,0
24487090,19:32:47,19:32:47,2466,6,,,,1106.93,0
24487090,19:33:14,19:33:14,2467,7,,,,1253.7,0
24487090,19:33:40,19:33:40,2468,8,,,,1420.39,0
24487090,19:34:09,19:34:09,2469,9,,,,1622.32,0
24487090,19:34:50,19:34:50,2470,10,,,,1924.05,0
24487090,19:35:41,19:35:41,9633,11,,,,2296.26,0
24487090,19:36:09,19:36:09,3505,12,,,,2493.7,0
24487090,19:37:04,19:37:04,141,13,,,,2862.05,0
24487090,19:38:00,19:38:00,142,14,,,,3226.83,
24487090,19:38:36,19:38:36,2401,15,,,,3504.68,0
24487090,19:39:07,19:39:07,2402,16,,,,3731.36,0
24487090,19:39:52,19:39:52,2403,17,,,,4014.38,0
24487090,19:40:18,19:40:18,2404,18,,,,4209.94,0
24487090,19:40:36,19:40:36,2405,19,,,,4374.12,0
24487090,19:41:13,19:41:13,2407,20,,,,4712.51,0
24487090,19:41:32,19:41:32,2408,21,,,,4907.7,0
24487090,19:41:54,19:41:54,2409,22,,,,5077.32,0
24487090,19:42:40,19:42:40,2410,23,,,,5368.62,0
24487090,19:43:03,19:43:03,2411,24,,,,5548.08,0
24487090,19:43:28,19:43:28,2412,25,,,,5697.44,0
24487090,19:43:47,19:43:47,2413,26,,,,5791.57,0
24487090,19:44:32,19:44:32,817,27,,,,6094.94,0
24487090,19:45:00,19:45:00,145,28,,,,6314.36,
24487090,19:45:40,19:45:40,146,29,,,,6495.82,0
24487090,19:46:23,19:46:23,147,30,,,,6762.28,0
24487090,19:47:05,19:47:05,148,31,,,,7024.37,0
24487090,19:47:44,19:47:44,149,32,,,,7216.18,0
24487090,19:48:36,19:48:36,150,33,,,,7571.46,0
24487090,19:49:11,19:49:11,151,34,,,,7780.81,0
24487090,19:49:41,19:49:41,152,35,,,,7964.29,0
24487090,19:50:09,19:50:09,9640,36,,,,8182.49,0
24487090,19:50:56,19:50:56,153,37,,,,8361.73,0
24487090,19:51:16,19:51:16,154,38,,,,8517.48,0
24487090,19:53:00,19:53:00,7092,39,,1,,9164.09,
24625010,19:30:00,19:30:00,4187,1,,,1,0,
24625010,19:30:27,19:30:27,4188,2,,,,168.39,0
24625010,19:30:55,19:30:55,4189,3,,,,405.45,0
24625010,19:31:46,19:31:46,10798,4,,,,727.25,0
24625010,19:32:13,19:32:13,2465,5,,,,883,0
24625010,19:32:47,19:32:47,2466,6,,,,1106.93,0
24625010,19:33:14,19:33:14,2467,7,,,,1253.7,0
24625010,19:33:40,19:33:40,2468,8,,,,1420.39,0
24625010,19:34:09,19:34:09,2469,9,,,,1622.32,0
24625010,19:34:50,19:34:50,2470,10,,,,1924.05,0
24625010,19:35:41,19:35:41,9633,11,,,,2296.26,0
24625010,19:36:09,19:36:09,3505,12,,,,2493.7,0
24625010,19:37:04,19:37:04,141,13,,,,2862.05,0
24625010,19:38:00,19:38:00,142,14,,,,3226.83,
24625010,19:38:36,19:38:36,2401,15,,,,3504.68,0
24625010,19:39:07,19:39:07,2402,16,,,,3731.36,0
24625010,19:39:52,19:39:52,2403,17,,,,4014.38,0
24625010,19:40:18,19:40:18,2404,18,,,,4209.94,0
24625010,19:40:36,19:40:36,2405,19,,,,4374.12,0
24625010,19:41:13,19:41:13,2407,20,,,,4712.51,0
24625010,19:41:32,19:41:32,2408,21,,,,4907.7,0
24625010,19:41:54,19:41:54,2409,22,,,,5077.32,0
24625010,19:42:40,19:42:40,2410,23,,,,5368.62,0
24625010,19:43:03,19:43:03,2411,24,,,,5548.08,0
24625010,19:43:28,19:43:28,2412,25,,,,5697.44,0
24625010,19:43:47,19:43:47,2413,26,,,,5791.57,0
24625010,19:44:32,19:44:32,817,27,,,,6094.94,0
24625010,19:45:00,19:45:00,145,28,,,,6314.36,
24625010,19:45:40,19:45:40,146,29,,,,6495.82,0
24625010,19:46:23,19:46:23,147,30,,,,6762.28,0
24625010,19:47:05,19:47:05,148,31,,,,7024.37,0
24625010,19:47:44,19:47:44,149,32,,,,7216.18,0
24625010,19:48:36,19:48:36,150,33,,,,7571.46,0
24625010,19:49:11,19:49:11,151,34,,,,7780.81,0
24625010,19:49:41,19:49:41,152,35,,,,7964.29,0
24625010,19:50:09,19:50:09,9640,36,,,,8182.49,0
24625010,19:50:56,19:50:56,153,37,,,,8361.73,0
24625010,19:51:16,19:51:16,154,38,,,,8517.48,0
24625010,19:53:00,19:53:00,7092,39,,1,,9164.09,
24625080,19:30:00,19:30:00,4187,1,,,1,0,
24625080,19:30:27,19:30:27,4188,2,,,,168.39,0
24625080,19:30:55,19:30:55,4189,3,,,,405.45,0
24625080,19:31:46,19:31:46,10798,4,,,,727.25,0
24625080,19:32:13,19:32:13,2465,5,,,,883,0
24625080,19:32:47,19:32:47,2466,6,,,,1106.93,0
24625080,19:33:14,19:33:14,2467,7,,,,1253.7,0
24625080,19:33:40,19:33:40,2468,8,,,,1420.39,0
24625080,19:34:09,19:34:09,2469,9,,,,1622.32,0
24625080,19:34:50,19:34:50,2470,10,,,,1924.05,0
24625080,19:35:41,19:35:41,9633,11,,,,2296.26,0
24625080,19:36:09,19:36:09,3505,12,,,,2493.7,0
24625080,19:37:04,19:37:04,141,13,,,,2862.05,0
24625080,19:38:00,19:38:00,142,14,,,,3226.83,
24625080,19:38:36,19:38:36,2401,15,,,,3504.68,0
24625080,19:39:07,19:39:07,2402,16,,,,3731.36,0
24625080,19:39:52,19:39:52,2403,17,,,,4014.38,0
24625080,19:40:18,19:40:18,2404,18,,,,4209.94,0
24625080,19:40:36,19:40:36,2405,19,,,,4374.12,0
24625080,19:41:13,19:41:13,2407,20,,,,4712.51,0
24625080,19:41:32,19:41:32,2408,21,,,,4907.7,0
24625080,19:41:54,19:41:54,2409,22,,,,5077.32,0
24625080,19:42:40,19:42:40,2410,23,,,,5368.62,0
24625080,19:43:03,19:43:03,2411,24,,,,5548.08,0
24625080,19:43:28,19:43:28,2412,25,,,,5697.44,0
24625080,19:43:47,19:43:47,2413,26,,,,5791.57,0
24625080,19:44:32,19:44:32,817,27,,,,6094.94,0
24625080,19:45:00,19:45:00,145,28,,,,6314.36,
24625080,19:45:40,19:45:40,146,29,,,,6495.82,0
24625080,19:46:23,19:46:23,147,30,,,,6762.28,0
24625080,19:47:05,19:47:05,148,31,,,,7024.37,0
24625080,19:47:44,19:47:44,149,32,,,,7216.18,0
24625080,19:48:36,19:48:36,150,33,,,,7571.46,0
24625080,19:49:11,19:49:11,151,34,,,,7780.81,0
24625080,19:49:41,19:49:41,152,35,,,,7964.29,0
24625080,19:50:09,19:50:09,9640,36,,,,8182.49,0
24625080,19:50:56,19:50:56,153,37,,,,8361.73,0
24625080,19:51:16,19:51:16,154,38,,,,8517.48,0
24625080,19:53:00,19:53:00,7092,39,,1,,9164.09,
24989020,12:48:00,12:48:00,4187,1,,,1,0,
24989020,12:48:33,12:48:33,4188,2,,,,168.39,0
24989020,12:49:09,12:49:09,4189,3,,,,405.45,0
24989020,12:50:13,12:50:13,10798,4,,,,727.25,0
24989020,12:50:46,12:50:46,2465,5,,,,883,0
24989020,12:51:29,12:51:29,2466,6,,,,1106.93,0
24989020,12:52:03,12:52:03,2467,7,,,,1253.7,0
24989020,12:52:35,12:52:35,2468,8,,,,1420.39,0
24989020,12:53:11,12:53:11,2469,9,,,,1622.32,0
24989020,12:54:03,12:54:03,2470,10,,,,1924.05,0
24989020,12:55:06,12:55:06,9633,11,,,,2296.26,0
24989020,12:55:42,12:55:42,3505,12,,,,2493.7,0
24989020,12:56:50,12:56:50,141,13,,,,2862.05,0
24989020,12:58:00,12:58:00,142,14,,,,3226.83,
24989020,12:58:47,12:58:47,2401,15,,,,3504.68,0
24989020,12:59:27,12:59:27,2402,16,,,,3731.36,0
24989020,13:00:24,13:00:24,2403,17,,,,4014.38,0
24989020,13:00:58,13:00:58,2404,18,,,,4209.94,0
24989020,13:01:20,13:01:20,2405,19,,,,4374.12,0
24989020,13:02:08,13:02:08,2407,20,,,,4712.51,0
24989020,13:02:32,13:02:32,2408,21,,,,4907.7,0
24989020,13:03:01,13:03:01,2409,22,,,,5077.32,0
24989020,13:04:00,13:04:00,2410,23,,,,5368.62,0
24989020,13:04:30,13:04:30,2411,24,,,,5548.08,0
24989020,13:05:02,13:05:02,2412,25,,,,5697.44,0
24989020,13:05:27,13:05:27,2413,26,,,,5791.57,0
24989020,13:06:24,13:06:24,817,27,,,,6094.94,0
24989020,13:07:00,13:07:00,145,28,,,,6314.36,
24989020,13:07:50,13:07:50,146,29,,,,6495.82,0
24989020,13:08:43,13:08:43,147,30,,,,6762.28,0
24989020,13:09:36,13:09:36,148,31,,,,7024.37,0
24989020,13:10:25,13:10:25,149,32,,,,7216.18,0
24989020,13:11:30,13:11:30,150,33,,,,7571.46,0
24989020,13:12:13,13:12:13,151,34,,,,7780.81,0
24989020,13:12:51,13:12:51,152,35,,,,7964.29,0
24989020,13:13:27,13:13:27,9640,36,,,,8182.49,0
24989020,13:14:25,13:14:25,153,37,,,,8361.73,0
24989020,13:14:50,13:14:50,154,38,,,,8517.48,0
24989020,13:17:00,13:17:00,7092,39,,1,,9164.09,
24989030,12:48:00,12:48:00,4187,1,,,1,0,
24989030,12:48:33,12:48:33,4188,2,,,,168.39,0
24989030,12:49:09,12:49:09,4189,3,,,,405.45,0
24989030,12:50:13,12:50:13,10798,4,,,,727.25,0
24989030,12:50:46,12:50:46,2465,5,,,,883,0
24989030,12:51:29,12:51:29,2466,6,,,,1106.93,0
24989030,12:52:03,12:52:03,2467,7,,,,1253.7,0
24989030,12:52:35,12:52:35,2468,8,,,,1420.39,0
24989030,12:53:11,12:53:11,2469,9,,,,1622.32,0
24989030,12:54:03,12:54:03,2470,10,,,,1924.05,0
24989030,12:55:06,12:55:06,9633,11,,,,2296.26,0
24989030,12:55:42,12:55:42,3505,12,,,,2493.7,0
24989030,12:56:50,12:56:50,141,13,,,,2862.05,0
24989030,12:58:00,12:58:00,142,14,,,,3226.83,
24989030,12:58:47,12:58:47,2401,15,,,,3504.68,0
24989030,12:59:27,12:59:27,2402,16,,,,3731.36,0
24989030,13:00:24,13:00:24,2403,17,,,,4014.38,0
24989030,13:00:58,13:00:58,2404,18,,,,4209.94,0
24989030,13:01:20,13:01:20,2405,19,,,,4374.12,0
24989030,13:02:08,13:02:08,2407,20,,,,4712.51,0
24989030,13:02:32,13:02:32,2408,21,,,,4907.7,0
24989030,13:03:01,13:03:01,2409,22,,,,5077.32,0
24989030,13:04:00,13:04:00,2410,23,,,,5368.62,0
24989030,13:04:30,13:04:30,2411,24,,,,5548.08,0
24989030,13:05:02,13:05:02,2412,25,,,,5697.44,0
24989030,13:05:27,13:05:27,2413,26,,,,5791.57,0
24989030,13:06:24,13:06:24,817,27,,,,6094.94,0
24989030,13:07:00,13:07:00,145,28,,,,6314.36,
24989030,13:07:50,13:07:50,146,29,,,,6495.82,0
24989030,13:08:43,13:08:43,147,30,,,,6762.28,0
24989030,13:09:36,13:09:36,148,31,,,,7024.37,0
24989030,13:10:25,13:10:25,149,32,,,,7216.18,0
24989030,13:11:30,13:11:30,150,33,,,,7571.46,0
24989030,13:12:13,13:12:13,151,34,,,,7780.81,0
24989030,13:12:51,13:12:51,152,35,,,,7964.29,0
24989030,13:13:27,13:13:27,9640,36,,,,8182.49,0
24989030,13:14:25,13:14:25,153,37,,,,8361.73,0
24989030,13:14:50,13:14:50,154,38,,,,8517.48,0
24989030,13:17:00,13:17:00,7092,39,,1,,9164.09,
24989040,12:48:00,12:48:00,4187,1,,,1,0,
24989040,12:48:33,12:48:33,4188,2,,,,168.39,0
24989040,12:49:09,12:49:09,4189,3,,,,405.45,0
24989040,12:50:13,12:50:13,10798,4,,,,727.25,0
24989040,12:50:46,12:50:46,2465,5,,,,883,0
24989040,12:51:29,12:51:29,2466,6,,,,1106.93,0
24989040,12:52:03,12:52:03,2467,7,,,,1253.7,0
24989040,12:52:35,12:52:35,2468,8,,,,1420.39,0
24989040,12:53:11,12:53:11,2469,9,,,,1622.32,0
24989040,12:54:03,12:54:03,2470,10,,,,1924.05,0
24989040,12:55:06,12:55:06,9633,11,,,,2296.26,0
24989040,12:55:42,12:55:42,3505,12,,,,2493.7,0
24989040,12:56:50,12:56:50,141,13,,,,2862.05,0
24989040,12:58:00,12:58:00,142,14,,,,3226.83,
24989040,12:58:47,12:58:47,2401,15,,,,3504.68,0
24989040,12:59:27,12:59:27,2402,16,,,,3731.36,0
24989040,13:00:24,13:00:24,2403,17,,,,4014.38,0
24989040,13:00:58,13:00:58,2404,18,,,,4209.94,0
24989040,13:01:20,13:01:20,2405,19,,,,4374.12,0
24989040,13:02:08,13:02:08,2407,20,,,,4712.51,0
24989040,13:02:32,13:02:32,2408,21,,,,4907.7,0
24989040,13:03:01,13:03:01,2409,22,,,,5077.32,0
24989040,13:04:00,13:04:00,2410,23,,,,5368.62,0
24989040,13:04:30,13:04:30,2411,24,,,,5548.08,0
24989040,13:05:02,13:05:02,2412,25,,,,5697.44,0
24989040,13:05:27,13:05:27,2413,26,,,,5791.57,0
24989040,13:06:24,13:06:24,817,27,,,,6094.94,0
24989040,13:07:00,13:07:00,145,28,,,,6314.36,
24989040,13:07:50,13:07:50,146,29,,,,6495.82,0
24989040,13:08:43,13:08:43,147,30,,,,6762.28,0
24989040,13:09:36,13:09:36,148,31,,,,7024.37,0
24989040,13:10:25,13:10:25,149,32,,,,7216.18,0
24989040,13:11:30,13:11:30,150,33,,,,7571.46,0
24989040,13:12:13,13:12:13,151,34,,,,7780.81,0
24989040,13:12:51,13:12:51,152,35,,,,7964.29,0
24989040,13:13:27,13:13:27,9640,36,,,,8182.49,0
24989040,13:14:25,13:14:25,153,37,,,,8361.73,0
24989040,13:14:50,13:14:50,154,38,,,,8517.48,0
24989040,13:17:00,13:17:00,7092,39,,1,,9164.09,
24989050,12:48:00,12:48:00,4187,1,,,1,0,
24989050,12:48:33,12:48:33,4188,2,,,,168.39,0
24989050,12:49:09,12:49:09,4189,3,,,,405.45,0
24989050,12:50:13,12:50:13,10798,4,,,,727.25,0
24989050,12:50:46,12:50:46,2465,5,,,,883,0
24989050,12:51:29,12:51:29,2466,6,,,,1106.93,0
24989050,12:52:03,12:52:03,2467,7,,,,1253.7,0
24989050,12:52:35,12:52:35,2468,8,,,,1420.39,0
24989050,12:53:11,12:53:11,2469,9,,,,1622.32,0
24989050,12:54:03,12:54:03,2470,10,,,,1924.05,0
24989050,12:55:06,12:55:06,9633,11,,,,2296.26,0
24989050,12:55:42,12:55:42,3505,12,,,,2493.7,0
24989050,12:56:50,12:56:50,141,13,,,,2862.05,0
24989050,12:58:00,12:58:00,142,14,,,,3226.83,
24989050,12:58:47,12:58:47,2401,15,,,,3504.68,0
24989050,12:59:27,12:59:27,2402,16,,,,3731.36,0
24989050,13:00:24,13:00:24,2403,17,,,,4014.38,0
24989050,13:00:58,13:00:58,2404,18,,,,4209.94,0
24989050,13:01:20,13:01:20,2405,19,,,,4374.12,0
24989050,13:02:08,13:02:08,2407,20,,,,4712.51,0
24989050,13:02:32,13:02:32,2408,21,,,,4907.7,0
24989050,13:03:01,13:03:01,2409,22,,,,5077.32,0
24989050,13:04:00,13:04:00,2410,23,,,,5368.62,0
24989050,13:04:30,13:04:30,2411,24,,,,5548.08,0
24989050,13:05:02,13:05:02,2412,25,,,,5697.44,0
24989050,13:05:27,13:05:27,2413,26,,,,5791.57,0
24989050,13:06:24,13:06:24,817,27,,,,6094.94,0
24989050,13:07:00,13:07:00,145,28,,,,6314.36,
24989050,13:07:50,13:07:50,146,29,,,,6495.82,0
24989050,13:08:43,13:08:43,147,30,,,,6762.28,0
24989050,13:09:36,13:09:36,148,31,,,,7024.37,0
24989050,13:10:25,13:10:25,149,32,,,,7216.18,0
24989050,13:11:30,13:11:30,150,33,,,,7571.46,0
24989050,13:12:13,13:12:13,151,34,,,,7780.81,0
24989050,13:12:51,13:12:51,152,35,,,,7964.29,0
24989050,13:13:27,13:13:27,9640,36,,,,8182.49,0
24989050,13:14:25,13:14:25,153,37,,,,8361.73,0
24989050,13:14:50,13:14:50,154,38,,,,8517.48,0
24989050,13:17:00,13:17:00,7092,39,,1,,9164.09,
24989060,12:48:00,12:48:00,4187,1,,,1,0,
24989060,12:48:33,12:48:33,4188,2,,,,168.39,0
24989060,12:49:09,12:49:09,4189,3,,,,405.45,0
24989060,12:50:13,12:50:13,10798,4,,,,727.25,0
24989060,12:50:46,12:50:46,2465,5,,,,883,0
24989060,12:51:29,12:51:29,2466,6,,,,1106.93,0
24989060,12:52:03,12:52:03,2467,7,,,,1253.7,0
24989060,12:52:35,12:52:35,2468,8,,,,1420.39,0
24989060,12:53:11,12:53:11,2469,9,,,,1622.32,0
24989060,12:54:03,12:54:03,2470,10,,,,1924.05,0
24989060,12:55:06,12:55:06,9633,11,,,,2296.26,0
24989060,12:55:42,12:55:42,3505,12,,,,2493.7,0
24989060,12:56:50,12:56:50,141,13,,,,2862.05,0
24989060,12:58:00,12:58:00,142,14,,,,3226.83,
24989060,12:58:47,12:58:47,2401,15,,,,3504.68,0
24989060,12:59:27,12:59:27,2402,16,,,,3731.36,0
24989060,13:00:24,13:00:24,2403,17,,,,4014.38,0
24989060,13:00:58,13:00:58,2404,18,,,,4209.94,0
24989060,13:01:20,13:01:20,2405,19,,,,4374.12,0
24989060,13:02:08,13:02:08,2407,20,,,,4712.51,0
24989060,13:02:32,13:02:32,2408,21,,,,4907.7,0
24989060,13:03:01,13:03:01,2409,22,,,,5077.32,0
24989060,13:04:00,13:04:00,2410,23,,,,5368.62,0
24989060,13:04:30,13:04:30,2411,24,,,,5548.08,0
24989060,13:05:02,13:05:02,2412,25,,,,5697.44,0
24989060,13:05:27,13:05:27,2413,26,,,,5791.57,0
24989060,13:06:24,13:06:24,817,27,,,,6094.94,0
24989060,13:07:00,13:07:00,145,28,,,,6314.36,
24989060,13:07:50,13:07:50,146,29,,,,6495.82,0
24989060,13:08:43,13:08:43,147,30,,,,6762.28,0
24989060,13:09:36,13:09:36,148,31,,,,7024.37,0
24989060,13:10:25,13:10:25,149,32,,,,7216.18,0
24989060,13:11:30,13:11:30,150,33,,,,7571.46,0
24989060,13:12:13,13:12:13,151,34,,,,7780.81,0
24989060,13:12:51,13:12:51,152,35,,,,7964.29,0
24989060,13:13:27,13:13:27,9640,36,,,,8182.49,0
24989060,13:14:25,13:14:25,153,37,,,,8361.73,0
24989060,13:14:50,13:14:50,154,38,,,,8517.48,0
24989060,13:17:00,13:17:00,7092,39,,1,,9164.09,
25127100,12:48:00,12:48:00,4187,1,,,1,0,
25127100,12:48:33,12:48:33,4188,2,,,,168.39,0
25127100,12:49:09,12:49:09,4189,3,,,,405.45,0
25127100,12:50:13,12:50:13,10798,4,,,,727.25,0
25127100,12:50:46,12:50:46,2465,5,,,,883,0
25127100,12:51:29,12:51:29,2466,6,,,,1106.93,0
25127100,12:52:03,12:52:03,2467,7,,,,1253.7,0
25127100,12:52:35,12:52:35,2468,8,,,,1420.39,0
25127100,12:53:11,12:53:11,2469,9,,,,1622.32,0
25127100,12:54:03,12:54:03,2470,10,,,,1924.05,0
25127100,12:55:06,12:55:06,9633,11,,,,2296.26,0
25127100,12:55:42,12:55:42,3505,12,,,,2493.7,0
25127100,12:56:50,12:56:50,141,13,,,,2862.05,0
25127100,12:58:00,12:58:00,142,14,,,,3226.83,
25127100,12:58:47,12:58:47,2401,15,,,,3504.68,0
25127100,12:59:27,12:59:27,2402,16,,,,3731.36,0
25127100,13:00:24,13:00:24,2403,17,,,,4014.38,0
25127100,13:00:58,13:00:58,2404,18,,,,4209.94,0
25127100,13:01:20,13:01:20,2405,19,,,,4374.12,0
25127100,13:02:08,13:02:08,2407,20,,,,4712.51,0
25127100,13:02:32,13:02:32,2408,21,,,,4907.7,0
25127100,13:03:01,13:03:01,2409,22,,,,5077.32,0
25127100,13:04:00,13:04:00,2410,23,,,,5368.62,0
25127100,13:04:30,13:04:30,2411,24,,,,5548.08,0
25127100,13:05:02,13:05:02,2412,25,,,,5697.44,0
25127100,13:05:27,13:05:27,2413,26,,,,5791.57,0
25127100,13:06:24,13:06:24,817,27,,,,6094.94,0
25127100,13:07:00,13:07:00,145,28,,,,6314.36,
25127100,13:07:50,13:07:50,146,29,,,,6495.82,0
25127100,13:08:43,13:08:43,147,30,,,,6762.28,0
25127100,13:09:36,13:09:36,148,31,,,,7024.37,0
25127100,13:10:25,13:10:25,149,32,,,,7216.18,0
25127100,13:11:30,13:11:30,150,33,,,,7571.46,0
25127100,13:12:13,13:12:13,151,34,,,,7780.81,0
25127100,13:12:51,13:12:51,152,35,,,,7964.29,0
25127100,13:13:27,13:13:27,9640,36,,,,8182.49,0
25127100,13:14:25,13:14:25,153,37,,,,8361.73,0
25127100,13:14:50,13:14:50,154,38,,,,8517.48,0
25127100,13:17:00,13:17:00,7092,39,,1,,9164.09,
25183070,09:30:00,09:30:00,4187,1,,,1,0,
25183070,09:30:27,09:30:27,4188,2,,,,168.39,0
25183070,09:30:55,09:30:55,4189,3,,,,405.45,0
25183070,09:31:46,09:31:46,10798,4,,,,727.25,0
25183070,09:32:13,09:32:13,2465,5,,,,883,0
25183070,09:32:47,09:32:47,2466,6,,,,1106.93,0
25183070,09:33:14,09:33:14,2467,7,,,,1253.7,0
25183070,09:33:40,09:33:40,2468,8,,,,1420.39,0
25183070,09:34:09,09:34:09,2469,9,,,,1622.32,0
25183070,09:34:50,09:34:50,2470,10,,,,1924.05,0
25183070,09:35:41,09:35:41,9633,11,,,,2296.26,0
25183070,09:36:09,09:36:09,3505,12,,,,2493.7,0
25183070,09:37:04,09:37:04,141,13,,,,2862.05,0
25183070,09:38:00,09:38:00,142,14,,,,3226.83,
25183070,09:38:42,09:38:42,2401,15,,,,3504.68,0
25183070,09:39:17,09:39:17,2402,16,,,,3731.36,0
25183070,09:40:08,09:40:08,2403,17,,,,4014.38,0
25183070,09:40:38,09:40:38,2404,18,,,,4209.94,0
25183070,09:40:58,09:40:58,2405,19,,,,4374.12,0
25183070,09:41:40,09:41:40,2407,20,,,,4712.51,0
25183070,09:42:02,09:42:02,2408,21,,,,4907.7,0
25183070,09:42:27,09:42:27,2409,22,,,,5077.32,0
25183070,09:43:20,09:43:20,2410,23,,,,5368.62,0
25183070,09:43:46,09:43:46,2411,24,,,,5548.08,0
25183070,09:44:15,09:44:15,2412,25,,,,5697.44,0
25183070,09:44:37,09:44:37,2413,26,,,,5791.57,0
25183070,09:45:28,09:45:28,817,27,,,,6094.94,0
25183070,09:46:00,09:46:00,145,28,,,,6314.36,
25183070,09:46:45,09:46:45,146,29,,,,6495.82,0
25183070,09:47:33,09:47:33,147,30,,,,6762.28,0
25183070,09:48:21,09:48:21,148,31,,,,7024.37,0
25183070,09:49:04,09:49:04,149,32,,,,7216.18,0
25183070,09:50:03,09:50:03,150,33,,,,7571.46,0
25183070,09:50:42,09:50:42,151,34,,,,7780.81,0
25183070,09:51:16,09:51:16,152,35,,,,7964.29,0
25183070,09:51:48,09:51:48,9640,36,,,,8182.49,0
25183070,09:52:41,09:52:41,153,37,,,,8361.73,0
25183070,09:53:03,09:53:03,154,38,,,,8517.48,0
25183070,09:55:00,09:55:00,7092,39,,1,,9164.09,
25564020,22:50:00,22:50:00,4187,1,,,1,0,
25564020,22:50:23,22:50:23,4188,2,,,,168.39,0
25564020,22:50:48,22:50:48,4189,3,,,,405.45,0
25564020,22:51:33,22:51:33,10798,4,,,,727.25,0
25564020,22:51:56,22:51:56,2465,5,,,,883,0
25564020,22:52:26,22:52:26,2466,6,,,,1106.93,0
25564020,22:52:50,22:52:50,2467,7,,,,1253.7,0
25564020,22:53:12,22:53:12,2468,8,,,,1420.39,0
25564020,22:53:37,22:53:37,2469,9,,,,1622.32,0
25564020,22:54:14,22:54:14,2470,10,,,,1924.05,0
25564020,22:54:58,22:54:58,9633,11,,,,2296.26,0
25564020,22:55:23,22:55:23,3505,12,,,,2493.7,0
25564020,22:56:11,22:56:11,141,13,,,,2862.05,0
25564020,22:57:00,22:57:00,142,14,,,,3226.83,
25564020,22:57:31,22:57:31,2401,15,,,,3504.68,0
25564020,22:57:58,22:57:58,2402,16,,,,3731.36,0
25564020,22:58:36,22:58:36,2403,17,,,,4014.38,0
25564020,22:58:58,22:58:58,2404,18,,,,4209.94,0
25564020,22:59:13,22:59:13,2405,19,,,,4374.12,0
25564020,22:59:45,22:59:45,2407,20,,,,4712.51,0
25564020,23:00:01,23:00:01,2408,21,,,,4907.7,0
25564020,23:00:20,23:00:20,2409,22,,,,5077.32,0
25564020,23:01:00,23:01:00,2410,23,,,,5368.62,0
25564020,23:01:20,23:01:20,2411,24,,,,5548.08,0
25564020,23:01:41,23:01:41,2412,25,,,,5697.44,0
25564020,23:01:58,23:01:58,2413,26,,,,5791.57,0
25564020,23:02:36,23:02:36,817,27,,,,6094.94,0
25564020,23:03:00,23:03:00,145,28,,,,6314.36,
25564020,23:03:35,23:03:35,146,29,,,,6495.82,0
25564020,23:04:12,23:04:12,147,30,,,,6762.28,0
25564020,23:04:49,23:04:49,148,31,,,,7024.37,0
25564020,23:05:23,23:05:23,149,32,,,,7216.18,0
25564020,23:06:09,23:06:09,150,33,,,,7571.46,0
25564020,23:06:39,23:06:39,151,34,,,,7780.81,0
25564020,23:07:06,23:07:06,152,35,,,,7964.29,0
25564020,23:07:31,23:07:31,9640,36,,,,8182.49,0
25564020,23:08:11,23:08:11,153,37,,,,8361.73,0
25564020,23:08:29,23:08:29,154,38,,,,8517.48,0
25564020,23:10:00,23:10:00,7092,39,,1,,9164.09,
25564030,22:50:00,22:50:00,4187,1,,,1,0,
25564030,22:50:23,22:50:23,4188,2,,,,168.39,0
25564030,22:50:48,22:50:48,4189,3,,,,405.45,0
25564030,22:51:33,22:51:33,10798,4,,,,727.25,0
25564030,22:51:56,22:51:56,2465,5,,,,883,0
25564030,22:52:26,22:52:26,2466,6,,,,1106.93,0
25564030,22:52:50,22:52:50,2467,7,,,,1253.7,0
25564030,22:53:12,22:53:12,2468,8,,,,1420.39,0
25564030,22:53:37,22:53:37,2469,9,,,,1622.32,0
25564030,22:54:14,22:54:14,2470,10,,,,1924.05,0
25564030,22:54:58,22:54:58,9633,11,,,,2296.26,0
25564030,22:55:23,22:55:23,3505,12,,,,2493.7,0
25564030,22:56:11,22:56:11,141,13,,,,2862.05,0
25564030,22:57:00,22:57:00,142,14,,,,3226.83,
25564030,22:57:31,22:57:31,2401,15,,,,3504.68,0
25564030,22:57:58,22:57:58,2402,16,,,,3731.36,0
25564030,22:58:36,22:58:36,2403,17,,,,4014.38,0
25564030,22:58:58,22:58:58,2404,18,,,,4209.94,0
25564030,22:59:13,22:59:13,2405,19,,,,4374.12,0
25564030,22:59:45,22:59:45,2407,20,,,,4712.51,0
25564030,23:00:01,23:00:01,2408,21,,,,4907.7,0
25564030,23:00:20,23:00:20,2409,22,,,,5077.32,0
25564030,23:01:00,23:01:00,2410,23,,,,5368.62,0
25564030,23:01:20,23:01:20,2411,24,,,,5548.08,0
25564030,23:01:41,23:01:41,2412,25,,,,5697.44,0
25564030,23:01:58,23:01:58,2413,26,,,,5791.57,0
25564030,23:02:36,23:02:36,817,27,,,,6094.94,0
25564030,23:03:00,23:03:00,145,28,,,,6314.36,
25564030,23:03:35,23:03:35,146,29,,,,6495.82,0
25564030,23:04:12,23:04:12,147,30,,,,6762.28,0
25564030,23:04:49,23:04:49,148,31,,,,7024.37,0
25564030,23:05:23,23:05:23,149,32,,,,7216.18,0
25564030,23:06:09,23:06:09,150,33,,,,7571.46,0
25564030,23:06:39,23:06:39,151,34,,,,7780.81,0
25564030,23:07:06,23:07:06,152,35,,,,7964.29,0
25564030,23:07:31,23:07:31,9640,36,,,,8182.49,0
25564030,23:08:11,23:08:11,153,37,,,,8361.73,0
25564030,23:08:29,23:08:29,154,38,,,,8517.48,0
25564030,23:10:00,23:10:00,7092,39,,1,,9164.09,
25564040,22:50:00,22:50:00,4187,1,,,1,0,
25564040,22:50:23,22:50:23,4188,2,,,,168.39,0
25564040,22:50:48,22:50:48,4189,3,,,,405.45,0
25564040,22:51:33,22:51:33,10798,4,,,,727.25,0
25564040,22:51:56,22:51:56,2465,5,,,,883,0
25564040,22:52:26,22:52:26,2466,6,,,,1106.93,0
25564040,22:52:50,22:52:50,2467,7,,,,1253.7,0
25564040,22:53:12,22:53:12,2468,8,,,,1420.39,0
25564040,22:53:37,22:53:37,2469,9,,,,1622.32,0
25564040,22:54:14,22:54:14,2470,10,,,,1924.05,0
25564040,22:54:58,22:54:58,9633,11,,,,2296.26,0
25564040,22:55:23,22:55:23,3505,12,,,,2493.7,0
25564040,22:56:11,22:56:11,141,13,,,,2862.05,0
25564040,22:57:00,22:57:00,142,14,,,,3226.83,
25564040,22:57:31,22:57:31,2401,15,,,,3504.68,0
25564040,22:57:58,22:57:58,2402,16,,,,3731.36,0
25564040,22:58:36,22:58:36,2403,17,,,,4014.38,0
25564040,22:58:58,22:58:58,2404,18,,,,4209.94,0
25564040,22:59:13,22:59:13,2405,19,,,,4374.12,0
25564040,22:59:45,22:59:45,2407,20,,,,4712.51,0
25564040,23:00:01,23:00:01,2408,21,,,,4907.7,0
25564040,23:00:20,23:00:20,2409,22,,,,5077.32,0
25564040,23:01:00,23:01:00,2410,23,,,,5368.62,0
25564040,23:01:20,23:01:20,2411,24,,,,5548.08,0
25564040,23:01:41,23:01:41,2412,25,,,,5697.44,0
25564040,23:01:58,23:01:58,2413,26,,,,5791.57,0
25564040,23:02:36,23:02:36,817,27,,,,6094.94,0
25564040,23:03:00,23:03:00,145,28,,,,6314.36,
25564040,23:03:35,23:03:35,146,29,,,,6495.82,0
25564040,23:04:12,23:04:12,147,30,,,,6762.28,0
25564040,23:04:49,23:04:49,148,31,,,,7024.37,0
25564040,23:05:23,23:05:23,149,32,,,,7216.18,0
25564040,23:06:09,23:06:09,150,33,,,,7571.46,0
25564040,23:06:39,23:06:39,151,34,,,,7780.81,0
25564040,23:07:06,23:07:06,152,35,,,,7964.29,0
25564040,23:07:31,23:07:31,9640,36,,,,8182.49,0
25564040,23:08:11,23:08:11,153,37,,,,8361.73,0
25564040,23:08:29,23:08:29,154,38,,,,8517.48,0
25564040,23:10:00,23:10:00,7092,39,,1,,9164.09,
25564050,22:50:00,22:50:00,4187,1,,,1,0,
25564050,22:50:23,22:50:23,4188,2,,,,168.39,0
25564050,22:50:48,22:50:48,4189,3,,,,405.45,0
25564050,22:51:33,22:51:33,10798,4,,,,727.25,0
25564050,22:51:56,22:51:56,2465,5,,,,883,0
25564050,22:52:26,22:52:26,2466,6,,,,1106.93,0
25564050,22:52:50,22:52:50,2467,7,,,,1253.7,0
25564050,22:53:12,22:53:12,2468,8,,,,1420.39,0
25564050,22:53:37,22:53:37,2469,9,,,,1622.32,0
25564050,22:54:14,22:54:14,2470,10,,,,1924.05,0
25564050,22:54:58,22:54:58,9633,11,,,,2296.26,0
25564050,22:55:23,22:55:23,3505,12,,,,2493.7,0
25564050,22:56:11,22:56:11,141,13,,,,2862.05,0
25564050,22:57:00,22:57:00,142,14,,,,3226.83,
25564050,22:57:31,22:57:31,2401,15,,,,3504.68,0
25564050,22:57:58,22:57:58,2402,16,,,,3731.36,0
25564050,22:58:36,22:58:36,2403,17,,,,4014.38,0
25564050,22:58:58,22:58:58,2404,18,,,,4209.94,0
25564050,22:59:13,22:59:13,2405,19,,,,4374.12,0
25564050,22:59:45,22:59:45,2407,20,,,,4712.51,0
25564050,23:00:01,23:00:01,2408,21,,,,4907.7,0
25564050,23:00:20,23:00:20,2409,22,,,,5077.32,0
25564050,23:01:00,23:01:00,2410,23,,,,5368.62,0
25564050,23:01:20,23:01:20,2411,24,,,,5548.08,0
25564050,23:01:41,23:01:41,2412,25,,,,5697.44,0
25564050,23:01:58,23:01:58,2413,26,,,,5791.57,0
25564050,23:02:36,23:02:36,817,27,,,,6094.94,0
25564050,23:03:00,23:03:00,145,28,,,,6314.36,
25564050,23:03:35,23:03:35,146,29,,,,6495.82,0
25564050,23:04:12,23:04:12,147,30,,,,6762.28,0
25564050,23:04:49,23:04:49,148,31,,,,7024.37,0
25564050,23:05:23,23:05:23,149,32,,,,7216.18,0
25564050,23:06:09,23:06:09,150,33,,,,7571.46,0
25564050,23:06:39,23:06:39,151,34,,,,7780.81,0
25564050,23:07:06,23:07:06,152,35,,,,7964.29,0
25564050,23:07:31,23:07:31,9640,36,,,,8182.49,0
25564050,23:08:11,23:08:11,153,37,,,,8361.73,0
25564050,23:08:29,23:08:29,154,38,,,,8517.48,0
25564050,23:10:00,23:10:00,7092,39,,1,,9164.09,
25564060,22:50:00,22:50:00,4187,1,,,1,0,
25564060,22:50:23,22:50:23,4188,2,,,,168.39,0
25564060,22:50:48,22:50:48,4189,3,,,,405.45,0
25564060,22:51:33,22:51:33,10798,4,,,,727.25,0
25564060,22:51:56,22:51:56,2465,5,,,,883,0
25564060,22:52:26,22:52:26,2466,6,,,,1106.93,0
25564060,22:52:50,22:52:50,2467,7,,,,1253.7,0
25564060,22:53:12,22:53:12,2468,8,,,,1420.39,0
25564060,22:53:37,22:53:37,2469,9,,,,1622.32,0
25564060,22:54:14,22:54:14,2470,10,,,,1924.05,0
25564060,22:54:58,22:54:58,9633,11,,,,2296.26,0
25564060,22:55:23,22:55:23,3505,12,,,,2493.7,0
25564060,22:56:11,22:56:11,141,13,,,,2862.05,0
25564060,22:57:00,22:57:00,142,14,,,,3226.83,
25564060,22:57:31,22:57:31,2401,15,,,,3504.68,0
25564060,22:57:58,22:57:58,2402,16,,,,3731.36,0
25564060,22:58:36,22:58:36,2403,17,,,,4014.38,0
25564060,22:58:58,22:58:58,2404,18,,,,4209.94,0
25564060,22:59:13,22:59:13,2405,19,,,,4374.12,0
25564060,22:59:45,22:59:45,2407,20,,,,4712.51,0
25564060,23:00:01,23:00:01,2408,21,,,,4907.7,0
25564060,23:00:20,23:00:20,2409,22,,,,5077.32,0
25564060,23:01:00,23:01:00,2410,23,,,,5368.62,0
25564060,23:01:20,23:01:20,2411,24,,,,5548.08,0
25564060,23:01:41,23:01:41,2412,25,,,,5697.44,0
25564060,23:01:58,23:01:58,2413,26,,,,5791.57,0
25564060,23:02:36,23:02:36,817,27,,,,6094.94,0
25564060,23:03:00,23:03:00,145,28,,,,6314.36,
25564060,23:03:35,23:03:35,146,29,,,,6495.82,0
25564060,23:04:12,23:04:12,147,30,,,,6762.28,0
25564060,23:04:49,23:04:49,148,31,,,,7024.37,0
25564060,23:05:23,23:05:23,149,32,,,,7216.18,0
25564060,23:06:09,23:06:09,150,33,,,,7571.46,0
25564060,23:06:39,23:06:39,151,34,,,,7780.81,0
25564060,23:07:06,23:07:06,152,35,,,,7964.29,0
25564060,23:07:31,23:07:31,9640,36,,,,8182.49,0
25564060,23:08:11,23:08:11,153,37,,,,8361.73,0
25564060,23:08:29,23:08:29,154,38,,,,8517.48,0
25564060,23:10:00,23:10:00,7092,39,,1,,9164.09,
25778100,11:17:00,11:17:00,4187,1,,,1,0,
25778100,11:17:37,11:17:37,4188,2,,,,168.39,0
25778100,11:18:16,11:18:16,4189,3,,,,405.45,0
25778100,11:19:26,11:19:26,10798,4,,,,727.25,0
25778100,11:20:03,11:20:03,2465,5,,,,883,0
25778100,11:20:50,11:20:50,2466,6,,,,1106.93,0
25778100,11:21:27,11:21:27,2467,7,,,,1253.7,0
25778100,11:22:02,11:22:02,2468,8,,,,1420.39,0
25778100,11:22:42,11:22:42,2469,9,,,,1622.32,0
25778100,11:23:39,11:23:39,2470,10,,,,1924.05,0
25778100,11:24:48,11:24:48,9633,11,,,,2296.26,0
25778100,11:25:28,11:25:28,3505,12,,,,2493.7,0
25778100,11:26:43,11:26:43,141,13,,,,2862.05,0
25778100,11:28:00,11:28:00,142,14,,,,3226.83,
25778100,11:28:52,11:28:52,2401,15,,,,3504.68,0
25778100,11:29:36,11:29:36,2402,16,,,,3731.36,0
25778100,11:30:40,11:30:40,2403,17,,,,4014.38,0
25778100,11:31:17,11:31:17,2404,18,,,,4209.94,0
25778100,11:31:43,11:31:43,2405,19,,,,4374.12,0
25778100,11:32:35,11:32:35,2407,20,,,,4712.51,0
25778100,11:33:03,11:33:03,2408,21,,,,4907.7,0
25778100,11:33:34,11:33:34,2409,22,,,,5077.32,0
25778100,11:34:40,11:34:40,2410,23,,,,5368.62,0
25778100,11:35:13,11:35:13,2411,24,,,,5548.08,0
25778100,11:35:49,11:35:49,2412,25,,,,5697.44,0
25778100,11:36:16,11:36:16,2413,26,,,,5791.57,0
25778100,11:37:20,11:37:20,817,27,,,,6094.94,0
25778100,11:38:00,11:38:00,145,28,,,,6314.36,
25778100,11:38:50,11:38:50,146,29,,,,6495.82,0
25778100,11:39:43,11:39:43,147,30,,,,6762.28,0
25778100,11:40:36,11:40:36,148,31,,,,7024.37,0
25778100,11:41:25,11:41:25,149,32,,,,7216.18,0
25778100,11:42:30,11:42:30,150,33,,,,7571.46,0
25778100,11:43:13,11:43:13,151,34,,,,7780.81,0
25778100,11:43:51,11:43:51,152,35,,,,7964.29,0
25778100,11:44:27,11:44:27,9640,36,,,,8182.49,0
25778100,11:45:25,11:45:25,153,37,,,,8361.73,0
25778100,11:45:50,11:45:50,154,38,,,,8517.48,0
25778100,11:48:00,11:48:00,7092,39,,1,,9164.09,
25880100,08:53:00,08:53:00,4187,1,,,1,0,
25880100,08:53:30,08:53:30,4188,2,,,,168.39,0
25880100,08:54:02,08:54:02,4189,3,,,,405.45,0
25880100,08:54:59,08:54:59,10798,4,,,,727.25,0
25880100,08:55:30,08:55:30,2465,5,,,,883,0
25880100,08:56:08,08:56:08,2466,6,,,,1106.93,0
25880100,08:56:39,08:56:39,2467,7,,,,1253.7,0
25880100,08:57:07,08:57:07,2468,8,,,,1420.39,0
25880100,08:57:40,08:57:40,2469,9,,,,1622.32,0
25880100,08:58:26,08:58:26,2470,10,,,,1924.05,0
25880100,08:59:23,08:59:23,9633,11,,,,2296.26,0
25880100,08:59:56,08:59:56,3505,12,,,,2493.7,0
25880100,09:00:57,09:00:57,141,13,,,,2862.05,0
25880100,09:02:00,09:02:00,142,14,,,,3226.83,
25880100,09:02:42,09:02:42,2401,15,,,,3504.68,0
25880100,09:03:17,09:03:17,2402,16,,,,3731.36,0
25880100,09:04:08,09:04:08,2403,17,,,,4014.38,0
25880100,09:04:38,09:04:38,2404,18,,,,4209.94,0
25880100,09:04:58,09:04:58,2405,19,,,,4374.12,0
25880100,09:05:40,09:05:40,2407,20,,,,4712.51,0
25880100,09:06:02,09:06:02,2408,21,,,,4907.7,0
25880100,09:06:27,09:06:27,2409,22,,,,5077.32,0
25880100,09:07:20,09:07:20,2410,23,,,,5368.62,0
25880100,09:07:46,09:07:46,2411,24,,,,5548.08,0
25880100,09:08:15,09:08:15,2412,25,,,,5697.44,0
25880100,09:08:37,09:08:37,2413,26,,,,5791.57,0
25880100,09:09:28,09:09:28,817,27,,,,6094.94,0
25880100,09:10:00,09:10:00,145,28,,,,6314.36,
25880100,09:10:45,09:10:45,146,29,,,,6495.82,0
25880100,09:11:33,09:11:33,147,30,,,,6762.28,0
25880100,09:12:21,09:12:21,148,31,,,,7024.37,0
25880100,09:13:04,09:13:04,149,32,,,,7216.18,0
25880100,09:14:03,09:14:03,150,33,,,,7571.46,0
25880100,09:14:42,09:14:42,151,34,,,,7780.81,0
25880100,09:15:16,09:15:16,152,35,,,,7964.29,0
25880100,09:15:48,09:15:48,9640,36,,,,8182.49,0
25880100,09:16:41,09:16:41,153,37,,,,8361.73,0
25880100,09:17:03,09:17:03,154,38,,,,8517.48,0
25880100,09:19:00,09:19:00,7092,39,,1,,9164.09,
25896100,07:18:00,07:18:00,4187,1,,,1,0,
25896100,07:18:30,07:18:30,4188,2,,,,168.39,0
25896100,07:19:02,07:19:02,4189,3,,,,405.45,0
25896100,07:19:59,07:19:59,10798,4,,,,727.25,0
25896100,07:20:30,07:20:30,2465,5,,,,883,0
25896100,07:21:08,07:21:08,2466,6,,,,1106.93,0
25896100,07:21:39,07:21:39,2467,7,,,,1253.7,0
25896100,07:22:07,07:22:07,2468,8,,,,1420.39,0
25896100,07:22:40,07:22:40,2469,9,,,,1622.32,0
25896100,07:23:26,07:23:26,2470,10,,,,1924.05,0
25896100,07:24:23,07:24:23,9633,11,,,,2296.26,0
25896100,07:24:56,07:24:56,3505,12,,,,2493.7,0
25896100,07:25:57,07:25:57,141,13,,,,2862.05,0
25896100,07:27:00,07:27:00,142,14,,,,3226.83,
25896100,07:27:42,07:27:42,2401,15,,,,3504.68,0
25896100,07:28:17,07:28:17,2402,16,,,,3731.36,0
25896100,07:29:08,07:29:08,2403,17,,,,4014.38,0
25896100,07:29:38,07:29:38,2404,18,,,,4209.94,0
25896100,07:29:58,07:29:58,2405,19,,,,4374.12,0
25896100,07:30:40,07:30:40,2407,20,,,,4712.51,0
25896100,07:31:02,07:31:02,2408,21,,,,4907.7,0
25896100,07:31:27,07:31:27,2409,22,,,,5077.32,0
25896100,07:32:20,07:32:20,2410,23,,,,5368.62,0
25896100,07:32:46,07:32:46,2411,24,,,,5548.08,0
25896100,07:33:15,07:33:15,2412,25,,,,5697.44,0
25896100,07:33:37,07:33:37,2413,26,,,,5791.57,0
25896100,07:34:28,07:34:28,817,27,,,,6094.94,0
25896100,07:35:00,07:35:00,145,28,,,,6314.36,
25896100,07:35:45,07:35:45,146,29,,,,6495.82,0
25896100,07:36:33,07:36:33,147,30,,,,6762.28,0
25896100,07:37:21,07:37:21,148,31,,,,7024.37,0
25896100,07:38:04,07:38:04,149,32,,,,7216.18,0
25896100,07:39:03,07:39:03,150,33,,,,7571.46,0
25896100,07:39:42,07:39:42,151,34,,,,7780.81,0
25896100,07:40:16,07:40:16,152,35,,,,7964.29,0
25896100,07:40:48,07:40:48,9640,36,,,,8182.49,0
25896100,07:41:41,07:41:41,153,37,,,,8361.73,0
25896100,07:42:03,07:42:03,154,38,,,,8517.48,0
25896100,07:44:00,07:44:00,7092,39,,1,,9164.09,
26189020,10:18:00,10:18:00,4187,1,,,1,0,
26189020,10:18:30,10:18:30,4188,2,,,,168.39,0
26189020,10:19:02,10:19:02,4189,3,,,,405.45,0
26189020,10:19:59,10:19:59,10798,4,,,,727.25,0
26189020,10:20:30,10:20:30,2465,5,,,,883,0
26189020,10:21:08,10:21:08,2466,6,,,,1106.93,0
26189020,10:21:39,10:21:39,2467,7,,,,1253.7,0
26189020,10:22:07,10:22:07,2468,8,,,,1420.39,0
26189020,10:22:40,10:22:40,2469,9,,,,1622.32,0
26189020,10:23:26,10:23:26,2470,10,,,,1924.05,0
26189020,10:24:23,10:24:23,9633,11,,,,2296.26,0
26189020,10:24:56,10:24:56,3505,12,,,,2493.7,0
26189020,10:25:57,10:25:57,141,13,,,,2862.05,0
26189020,10:27:00,10:27:00,142,14,,,,3226.83,
26189020,10:27:42,10:27:42,2401,15,,,,3504.68,0
26189020,10:28:17,10:28:17,2402,16,,,,3731.36,0
26189020,10:29:08,10:29:08,2403,17,,,,4014.38,0
26189020,10:29:38,10:29:38,2404,18,,,,4209.94,0
26189020,10:29:58,10:29:58,2405,19,,,,4374.12,0
26189020,10:30:40,10:30:40,2407,20,,,,4712.51,0
26189020,10:31:02,10:31:02,2408,21,,,,4907.7,0
26189020,10:31:27,10:31:27,2409,22,,,,5077.32,0
26189020,10:32:20,10:32:20,2410,23,,,,5368.62,0
26189020,10:32:46,10:32:46,2411,24,,,,5548.08,0
26189020,10:33:15,10:33:15,2412,25,,,,5697.44,0
26189020,10:33:37,10:33:37,2413,26,,,,5791.57,0
26189020,10:34:28,10:34:28,817,27,,,,6094.94,0
26189020,10:35:00,10:35:00,145,28,,,,6314.36,
26189020,10:35:45,10:35:45,146,29,,,,6495.82,0
26189020,10:36:33,10:36:33,147,30,,,,6762.28,0
26189020,10:37:21,10:37:21,148,31,,,,7024.37,0
26189020,10:38:04,10:38:04,149,32,,,,7216.18,0
26189020,10:39:03,10:39:03,150,33,,,,7571.46,0
26189020,10:39:42,10:39:42,151,34,,,,7780.81,0
26189020,10:40:16,10:40:16,152,35,,,,7964.29,0
26189020,10:40:48,10:40:48,9640,36,,,,8182.49,0
26189020,10:41:41,10:41:41,153,37,,,,8361.73,0
26189020,10:42:03,10:42:03,154,38,,,,8517.48,0
26189020,10:44:00,10:44:00,7092,39,,1,,9164.09,
26189030,10:18:00,10:18:00,4187,1,,,1,0,
26189030,10:18:30,10:18:30,4188,2,,,,168.39,0
26189030,10:19:02,10:19:02,4189,3,,,,405.45,0
26189030,10:19:59,10:19:59,10798,4,,,,727.25,0
26189030,10:20:30,10:20:30,2465,5,,,,883,0
26189030,10:21:08,10:21:08,2466,6,,,,1106.93,0
26189030,10:21:39,10:21:39,2467,7,,,,1253.7,0
26189030,10:22:07,10:22:07,2468,8,,,,1420.39,0
26189030,10:22:40,10:22:40,2469,9,,,,1622.32,0
26189030,10:23:26,10:23:26,2470,10,,,,1924.05,0
26189030,10:24:23,10:24:23,9633,11,,,,2296.26,0
26189030,10:24:56,10:24:56,3505,12,,,,2493.7,0
26189030,10:25:57,10:25:57,141,13,,,,2862.05,0
26189030,10:27:00,10:27:00,142,14,,,,3226.83,
26189030,10:27:42,10:27:42,2401,15,,,,3504.68,0
26189030,10:28:17,10:28:17,2402,16,,,,3731.36,0
26189030,10:29:08,10:29:08,2403,17,,,,4014.38,0
26189030,10:29:38,10:29:38,2404,18,,,,4209.94,0
26189030,10:29:58,10:29:58,2405,19,,,,4374.12,0
26189030,10:30:40,10:30:40,2407,20,,,,4712.51,0
26189030,10:31:02,10:31:02,2408,21,,,,4907.7,0
26189030,10:31:27,10:31:27,2409,22,,,,5077.32,0
26189030,10:32:20,10:32:20,2410,23,,,,5368.62,0
26189030,10:32:46,10:32:46,2411,24,,,,5548.08,0
26189030,10:33:15,10:33:15,2412,25,,,,5697.44,0
26189030,10:33:37,10:33:37,2413,26,,,,5791.57,0
26189030,10:34:28,10:34:28,817,27,,,,6094.94,0
26189030,10:35:00,10:35:00,145,28,,,,6314.36,
26189030,10:35:45,10:35:45,146,29,,,,6495.82,0
26189030,10:36:33,10:36:33,147,30,,,,6762.28,0
26189030,10:37:21,10:37:21,148,31,,,,7024.37,0
26189030,10:38:04,10:38:04,149,32,,,,7216.18,0
26189030,10:39:03,10:39:03,150,33,,,,7571.46,0
26189030,10:39:42,10:39:42,151,34,,,,7780.81,0
26189030,10:40:16,10:40:16,152,35,,,,7964.29,0
26189030,10:40:48,10:40:48,9640,36,,,,8182.49,0
26189030,10:41:41,10:41:41,153,37,,,,8361.73,0
26189030,10:42:03,10:42:03,154,38,,,,8517.48,0
26189030,10:44:00,10:44:00,7092,39,,1,,9164.09,
26189040,10:18:00,10:18:00,4187,1,,,1,0,
26189040,10:18:30,10:18:30,4188,2,,,,168.39,0
26189040,10:19:02,10:19:02,4189,3,,,,405.45,0
26189040,10:19:59,10:19:59,10798,4,,,,727.25,0
26189040,10:20:30,10:20:30,2465,5,,,,883,0
26189040,10:21:08,10:21:08,2466,6,,,,1106.93,0
26189040,10:21:39,10:21:39,2467,7,,,,1253.7,0
26189040,10:22:07,10:22:07,2468,8,,,,1420.39,0
26189040,10:22:40,10:22:40,2469,9,,,,1622.32,0
26189040,10:23:26,10:23:26,2470,10,,,,1924.05,0
26189040,10:24:23,10:24:23,9633,11,,,,2296.26,0
26189040,10:24:56,10:24:56,3505,12,,,,2493.7,0
26189040,10:25:57,10:25:57,141,13,,,,2862.05,0
26189040,10:27:00,10:27:00,142,14,,,,3226.83,
26189040,10:27:42,10:27:42,2401,15,,,,3504.68,0
26189040,10:28:17,10:28:17,2402,16,,,,3731.36,0
26189040,10:29:08,10:29:08,2403,17,,,,4014.38,0
26189040,10:29:38,10:29:38,2404,18,,,,4209.94,0
26189040,10:29:58,10:29:58,2405,19,,,,4374.12,0
26189040,10:30:40,10:30:40,2407,20,,,,4712.51,0
26189040,10:31:02,10:31:02,2408,21,,,,4907.7,0
26189040,10:31:27,10:31:27,2409,22,,,,5077.32,0
26189040,10:32:20,10:32:20,2410,23,,,,5368.62,0
26189040,10:32:46,10:32:46,2411,24,,,,5548.08,0
26189040,10:33:15,10:33:15,2412,25,,,,5697.44,0
26189040,10:33:37,10:33:37,2413,26,,,,5791.57,0
26189040,10:34:28,10:34:28,817,27,,,,6094.94,0
26189040,10:35:00,10:35:00,145,28,,,,6314.36,
26189040,10:35:45,10:35:45,146,29,,,,6495.82,0
26189040,10:36:33,10:36:33,147,30,,,,6762.28,0
26189040,10:37:21,10:37:21,148,31,,,,7024.37,0
26189040,10:38:04,10:38:04,149,32,,,,7216.18,0
26189040,10:39:03,10:39:03,150,33,,,,7571.46,0
26189040,10:39:42,10:39:42,151,34,,,,7780.81,0
26189040,10:40:16,10:40:16,152,35,,,,7964.29,0
26189040,10:40:48,10:40:48,9640,36,,,,8182.49,0
26189040,10:41:41,10:41:41,153,37,,,,8361.73,0
26189040,10:42:03,10:42:03,154,38,,,,8517.48,0
26189040,10:44:00,10:44:00,7092,39,,1,,9164.09,
26189050,10:18:00,10:18:00,4187,1,,,1,0,
26189050,10:18:30,10:18:30,4188,2,,,,168.39,0
26189050,10:19:02,10:19:02,4189,3,,,,405.45,0
26189050,10:19:59,10:19:59,10798,4,,,,727.25,0
26189050,10:20:30,10:20:30,2465,5,,,,883,0
26189050,10:21:08,10:21:08,2466,6,,,,1106.93,0
26189050,10:21:39,10:21:39,2467,7,,,,1253.7,0
26189050,10:22:07,10:22:07,2468,8,,,,1420.39,0
26189050,10:22:40,10:22:40,2469,9,,,,1622.32,0
26189050,10:23:26,10:23:26,2470,10,,,,1924.05,0
26189050,10:24:23,10:24:23,9633,11,,,,2296.26,0
26189050,10:24:56,10:24:56,3505,12,,,,2493.7,0
26189050,10:25:57,10:25:57,141,13,,,,2862.05,0
26189050,10:27:00,10:27:00,142,14,,,,3226.83,
26189050,10:27:42,10:27:42,2401,15,,,,3504.68,0
26189050,10:28:17,10:28:17,2402,16,,,,3731.36,0
26189050,10:29:08,10:29:08,2403,17,,,,4014.38,0
26189050,10:29:38,10:29:38,2404,18,,,,4209.94,0
26189050,10:29:58,10:29:58,2405,19,,,,4374.12,0
26189050,10:30:40,10:30:40,2407,20,,,,4712.51,0
26189050,10:31:02,10:31:02,2408,21,,,,4907.7,0
26189050,10:31:27,10:31:27,2409,22,,,,5077.32,0
26189050,10:32:20,10:32:20,2410,23,,,,5368.62,0
26189050,10:32:46,10:32:46,2411,24,,,,5548.08,0
26189050,10:33:15,10:33:15,2412,25,,,,5697.44,0
26189050,10:33:37,10:33:37,2413,26,,,,5791.57,0
26189050,10:34:28,10:34:28,817,27,,,,6094.94,0
26189050,10:35:00,10:35:00,145,28,,,,6314.36,
26189050,10:35:45,10:35:45,146,29,,,,6495.82,0
26189050,10:36:33,10:36:33,147,30,,,,6762.28,0
26189050,10:37:21,10:37:21,148,31,,,,7024.37,0
26189050,10:38:04,10:38:04,149,32,,,,7216.18,0
26189050,10:39:03,10:39:03,150,33,,,,7571.46,0
26189050,10:39:42,10:39:42,151,34,,,,7780.81,0
26189050,10:40:16,10:40:16,152,35,,,,7964.29,0
26189050,10:40:48,10:40:48,9640,36,,,,8182.49,0
26189050,10:41:41,10:41:41,153,37,,,,8361.73,0
26189050,10:42:03,10:42:03,154,38,,,,8517.48,0
26189050,10:44:00,10:44:00,7092,39,,1,,9164.09,
26189060,10:18:00,10:18:00,4187,1,,,1,0,
26189060,10:18:30,10:18:30,4188,2,,,,168.39,0
26189060,10:19:02,10:19:02,4189,3,,,,405.45,0
26189060,10:19:59,10:19:59,10798,4,,,,727.25,0
26189060,10:20:30,10:20:30,2465,5,,,,883,0
26189060,10:21:08,10:21:08,2466,6,,,,1106.93,0
26189060,10:21:39,10:21:39,2467,7,,,,1253.7,0
26189060,10:22:07,10:22:07,2468,8,,,,1420.39,0
26189060,10:22:40,10:22:40,2469,9,,,,1622.32,0
26189060,10:23:26,10:23:26,2470,10,,,,1924.05,0
26189060,10:24:23,10:24:23,9633,11,,,,2296.26,0
26189060,10:24:56,10:24:56,3505,12,,,,2493.7,0
26189060,10:25:57,10:25:57,141,13,,,,2862.05,0
26189060,10:27:00,10:27:00,142,14,,,,3226.83,
26189060,10:27:42,10:27:42,2401,15,,,,3504.68,0
26189060,10:28:17,10:28:17,2402,16,,,,3731.36,0
26189060,10:29:08,10:29:08,2403,17,,,,4014.38,0
26189060,10:29:38,10:29:38,2404,18,,,,4209.94,0
26189060,10:29:58,10:29:58,2405,19,,,,4374.12,0
26189060,10:30:40,10:30:40,2407,20,,,,4712.51,0
26189060,10:31:02,10:31:02,2408,21,,,,4907.7,0
26189060,10:31:27,10:31:27,2409,22,,,,5077.32,0
26189060,10:32:20,10:32:20,2410,23,,,,5368.62,0
26189060,10:32:46,10:32:46,2411,24,,,,5548.08,0
26189060,10:33:15,10:33:15,2412,25,,,,5697.44,0
26189060,10:33:37,10:33:37,2413,26,,,,5791.57,0
26189060,10:34:28,10:34:28,817,27,,,,6094.94,0
26189060,10:35:00,10:35:00,145,28,,,,6314.36,
26189060,10:35:45,10:35:45,146,29,,,,6495.82,0
26189060,10:36:33,10:36:33,147,30,,,,6762.28,0
26189060,10:37:21,10:37:21,148,31,,,,7024.37,0
26189060,10:38:04,10:38:04,149,32,,,,7216.18,0
26189060,10:39:03,10:39:03,150,33,,,,7571.46,0
26189060,10:39:42,10:39:42,151,34,,,,7780.81,0
26189060,10:40:16,10:40:16,152,35,,,,7964.29,0
26189060,10:40:48,10:40:48,9640,36,,,,8182.49,0
26189060,10:41:41,10:41:41,153,37,,,,8361.73,0
26189060,10:42:03,10:42:03,154,38,,,,8517.48,0
26189060,10:44:00,10:44:00,7092,39,,1,,9164.09,
26364110,16:30:00,16:30:00,4187,1,,,1,0,
26364110,16:30:27,16:30:27,4188,2,,,,168.39,0
26364110,16:30:55,16:30:55,4189,3,,,,405.45,0
26364110,16:31:46,16:31:46,10798,4,,,,727.25,0
26364110,16:32:13,16:32:13,2465,5,,,,883,0
26364110,16:32:47,16:32:47,2466,6,,,,1106.93,0
26364110,16:33:14,16:33:14,2467,7,,,,1253.7,0
26364110,16:33:40,16:33:40,2468,8,,,,1420.39,0
26364110,16:34:09,16:34:09,2469,9,,,,1622.32,0
26364110,16:34:50,16:34:50,2470,10,,,,1924.05,0
26364110,16:35:41,16:35:41,9633,11,,,,2296.26,0
26364110,16:36:09,16:36:09,3505,12,,,,2493.7,0
26364110,16:37:04,16:37:04,141,13,,,,2862.05,0
26364110,16:38:00,16:38:00,142,14,,,,3226.83,
26364110,16:38:42,16:38:42,2401,15,,,,3504.68,0
26364110,16:39:17,16:39:17,2402,16,,,,3731.36,0
26364110,16:40:08,16:40:08,2403,17,,,,4014.38,0
26364110,16:40:38,16:40:38,2404,18,,,,4209.94,0
26364110,16:40:58,16:40:58,2405,19,,,,4374.12,0
26364110,16:41:40,16:41:40,2407,20,,,,4712.51,0
26364110,16:42:02,16:42:02,2408,21,,,,4907.7,0
26364110,16:42:27,16:42:27,2409,22,,,,5077.32,0
26364110,16:43:20,16:43:20,2410,23,,,,5368.62,0
26364110,16:43:46,16:43:46,2411,24,,,,5548.08,0
26364110,16:44:15,16:44:15,2412,25,,,,5697.44,0
26364110,16:44:37,16:44:37,2413,26,,,,5791.57,0
26364110,16:45:28,16:45:28,817,27,,,,6094.94,0
26364110,16:46:00,16:46:00,145,28,,,,6314.36,
26364110,16:46:45,16:46:45,146,29,,,,6495.82,0
26364110,16:47:33,16:47:33,147,30,,,,6762.28,0
26364110,16:48:21,16:48:21,148,31,,,,7024.37,0
26364110,16:49:04,16:49:04,149,32,,,,7216.18,0
26364110,16:50:03,16:50:03,150,33,,,,7571.46,0
26364110,16:50:42,16:50:42,151,34,,,,7780.81,0
26364110,16:51:16,16:51:16,152,35,,,,7964.29,0
26364110,16:51:48,16:51:48,9640,36,,,,8182.49,0
26364110,16:52:41,16:52:41,153,37,,,,8361.73,0
26364110,16:53:03,16:53:03,154,38,,,,8517.48,0
26364110,16:55:00,16:55:00,7092,39,,1,,9164.09,
26867070,17:30:00,17:30:00,4187,1,,,1,0,
26867070,17:30:27,17:30:27,4188,2,,,,168.39,0
26867070,17:30:55,17:30:55,4189,3,,,,405.45,0
26867070,17:31:46,17:31:46,10798,4,,,,727.25,0
26867070,17:32:13,17:32:13,2465,5,,,,883,0
26867070,17:32:47,17:32:47,2466,6,,,,1106.93,0
26867070,17:33:14,17:33:14,2467,7,,,,1253.7,0
26867070,17:33:40,17:33:40,2468,8,,,,1420.39,0
26867070,17:34:09,17:34:09,2469,9,,,,1622.32,0
26867070,17:34:50,17:34:50,2470,10,,,,1924.05,0
26867070,17:35:41,17:35:41,9633,11,,,,2296.26,0
26867070,17:36:09,17:36:09,3505,12,,,,2493.7,0
26867070,17:37:04,17:37:04,141,13,,,,2862.05,0
26867070,17:38:00,17:38:00,142,14,,,,3226.83,
26867070,17:38:42,17:38:42,2401,15,,,,3504.68,0
26867070,17:39:17,17:39:17,2402,16,,,,3731.36,0
26867070,17:40:08,17:40:08,2403,17,,,,4014.38,0
26867070,17:40:38,17:40:38,2404,18,,,,4209.94,0
26867070,17:40:58,17:40:58,2405,19,,,,4374.12,0
26867070,17:41:40,17:41:40,2407,20,,,,4712.51,0
26867070,17:42:02,17:42:02,2408,21,,,,4907.7,0
26867070,17:42:27,17:42:27,2409,22,,,,5077.32,0
26867070,17:43:20,17:43:20,2410,23,,,,5368.62,0
26867070,17:43:46,17:43:46,2411,24,,,,5548.08,0
26867070,17:44:15,17:44:15,2412,25,,,,5697.44,0
26867070,17:44:37,17:44:37,2413,26,,,,5791.57,0
26867070,17:45:28,17:45:28,817,27,,,,6094.94,0
26867070,17:46:00,17:46:00,145,28,,,,6314.36,
26867070,17:46:45,17:46:45,146,29,,,,6495.82,0
26867070,17:47:33,17:47:33,147,30,,,,6762.28,0
26867070,17:48:21,17:48:21,148,31,,,,7024.37,0
26867070,17:49:04,17:49:04,149,32,,,,7216.18,0
26867070,17:50:03,17:50:03,150,33,,,,7571.46,0
26867070,17:50:42,17:50:42,151,34,,,,7780.81,0
26867070,17:51:16,17:51:16,152,35,,,,7964.29,0
26867070,17:51:48,17:51:48,9640,36,,,,8182.49,0
26867070,17:52:41,17:52:41,153,37,,,,8361.73,0
26867070,17:53:03,17:53:03,154,38,,,,8517.48,0
26867070,17:55:00,17:55:00,7092,39,,1,,9164.09,
27014100,21:50:00,21:50:00,4187,1,,,1,0,
27014100,21:50:27,21:50:27,4188,2,,,,168.39,0
27014100,21:50:55,21:50:55,4189,3,,,,405.45,0
27014100,21:51:46,21:51:46,10798,4,,,,727.25,0
27014100,21:52:13,21:52:13,2465,5,,,,883,0
27014100,21:52:47,21:52:47,2466,6,,,,1106.93,0
27014100,21:53:14,21:53:14,2467,7,,,,1253.7,0
27014100,21:53:40,21:53:40,2468,8,,,,1420.39,0
27014100,21:54:09,21:54:09,2469,9,,,,1622.32,0
27014100,21:54:50,21:54:50,2470,10,,,,1924.05,0
27014100,21:55:41,21:55:41,9633,11,,,,2296.26,0
27014100,21:56:09,21:56:09,3505,12,,,,2493.7,0
27014100,21:57:04,21:57:04,141,13,,,,2862.05,0
27014100,21:58:00,21:58:00,142,14,,,,3226.83,
27014100,21:58:36,21:58:36,2401,15,,,,3504.68,0
27014100,21:59:07,21:59:07,2402,16,,,,3731.36,0
27014100,21:59:52,21:59:52,2403,17,,,,4014.38,0
27014100,22:00:18,22:00:18,2404,18,,,,4209.94,0
27014100,22:00:36,22:00:36,2405,19,,,,4374.12,0
27014100,22:01:13,22:01:13,2407,20,,,,4712.51,0
27014100,22:01:32,22:01:32,2408,21,,,,4907.7,0
27014100,22:01:54,22:01:54,2409,22,,,,5077.32,0
27014100,22:02:40,22:02:40,2410,23,,,,5368.62,0
27014100,22:03:03,22:03:03,2411,24,,,,5548.08,0
27014100,22:03:28,22:03:28,2412,25,,,,5697.44,0
27014100,22:03:47,22:03:47,2413,26,,,,5791.57,0
27014100,22:04:32,22:04:32,817,27,,,,6094.94,0
27014100,22:05:00,22:05:00,145,28,,,,6314.36,
27014100,22:05:40,22:05:40,146,29,,,,6495.82,0
27014100,22:06:23,22:06:23,147,30,,,,6762.28,0
27014100,22:07:05,22:07:05,148,31,,,,7024.37,0
27014100,22:07:44,22:07:44,149,32,,,,7216.18,0
27014100,22:08:36,22:08:36,150,33,,,,7571.46,0
27014100,22:09:11,22:09:11,151,34,,,,7780.81,0
27014100,22:09:41,22:09:41,152,35,,,,7964.29,0
27014100,22:10:09,22:10:09,9640,36,,,,8182.49,0
27014100,22:10:56,22:10:56,153,37,,,,8361.73,0
27014100,22:11:16,22:11:16,154,38,,,,8517.48,0
27014100,22:13:00,22:13:00,7092,39,,1,,9164.09,
27323100,06:48:00,06:48:00,4187,1,,,1,0,
27323100,06:48:30,06:48:30,4188,2,,,,168.39,0
27323100,06:49:02,06:49:02,4189,3,,,,405.45,0
27323100,06:49:59,06:49:59,10798,4,,,,727.25,0
27323100,06:50:30,06:50:30,2465,5,,,,883,0
27323100,06:51:08,06:51:08,2466,6,,,,1106.93,0
27323100,06:51:39,06:51:39,2467,7,,,,1253.7,0
27323100,06:52:07,06:52:07,2468,8,,,,1420.39,0
27323100,06:52:40,06:52:40,2469,9,,,,1622.32,0
27323100,06:53:26,06:53:26,2470,10,,,,1924.05,0
27323100,06:54:23,06:54:23,9633,11,,,,2296.26,0
27323100,06:54:56,06:54:56,3505,12,,,,2493.7,0
27323100,06:55:57,06:55:57,141,13,,,,2862.05,0
27323100,06:57:00,06:57:00,142,14,,,,3226.83,
27323100,06:57:42,06:57:42,2401,15,,,,3504.68,0
27323100,06:58:17,06:58:17,2402,16,,,,3731.36,0
27323100,06:59:08,06:59:08,2403,17,,,,4014.38,0
27323100,06:59:38,06:59:38,2404,18,,,,4209.94,0
27323100,06:59:58,06:59:58,2405,19,,,,4374.12,0
27323100,07:00:40,07:00:40,2407,20,,,,4712.51,0
27323100,07:01:02,07:01:02,2408,21,,,,4907.7,0
27323100,07:01:27,07:01:27,2409,22,,,,5077.32,0
27323100,07:02:20,07:02:20,2410,23,,,,5368.62,0
27323100,07:02:46,07:02:46,2411,24,,,,5548.08,0
27323100,07:03:15,07:03:15,2412,25,,,,5697.44,0
27323100,07:03:37,07:03:37,2413,26,,,,5791.57,0
27323100,07:04:28,07:04:28,817,27,,,,6094.94,0
27323100,07:05:00,07:05:00,145,28,,,,6314.36,
27323100,07:05:45,07:05:45,146,29,,,,6495.82,0
27323100,07:06:33,07:06:33,147,30,,,,6762.28,0
27323100,07:07:21,07:07:21,148,31,,,,7024.37,0
27323100,07:08:04,07:08:04,149,32,,,,7216.18,0
27323100,07:09:03,07:09:03,150,33,,,,7571.46,0
27323100,07:09:42,07:09:42,151,34,,,,7780.81,0
27323100,07:10:16,07:10:16,152,35,,,,7964.29,0
27323100,07:10:48,07:10:48,9640,36,,,,8182.49,0
27323100,07:11:41,07:11:41,153,37,,,,8361.73,0
27323100,07:12:03,07:12:03,154,38,,,,8517.48,0
27323100,07:14:00,07:14:00,7092,39,,1,,9164.09,
27328010,08:30:00,08:30:00,4187,1,,,1,0,
27328010,08:30:27,08:30:27,4188,2,,,,168.39,0
27328010,08:30:55,08:30:55,4189,3,,,,405.45,0
27328010,08:31:46,08:31:46,10798,4,,,,727.25,0
27328010,08:32:13,08:32:13,2465,5,,,,883,0
27328010,08:32:47,08:32:47,2466,6,,,,1106.93,0
27328010,08:33:14,08:33:14,2467,7,,,,1253.7,0
27328010,08:33:40,08:33:40,2468,8,,,,1420.39,0
27328010,08:34:09,08:34:09,2469,9,,,,1622.32,0
27328010,08:34:50,08:34:50,2470,10,,,,1924.05,0
27328010,08:35:41,08:35:41,9633,11,,,,2296.26,0
27328010,08:36:09,08:36:09,3505,12,,,,2493.7,0
27328010,08:37:04,08:37:04,141,13,,,,2862.05,0
27328010,08:38:00,08:38:00,142,14,,,,3226.83,
27328010,08:38:42,08:38:42,2401,15,,,,3504.68,0
27328010,08:39:17,08:39:17,2402,16,,,,3731.36,0
27328010,08:40:08,08:40:08,2403,17,,,,4014.38,0
27328010,08:40:38,08:40:38,2404,18,,,,4209.94,0
27328010,08:40:58,08:40:58,2405,19,,,,4374.12,0
27328010,08:41:40,08:41:40,2407,20,,,,4712.51,0
27328010,08:42:02,08:42:02,2408,21,,,,4907.7,0
27328010,08:42:27,08:42:27,2409,22,,,,5077.32,0
27328010,08:43:20,08:43:20,2410,23,,,,5368.62,0
27328010,08:43:46,08:43:46,2411,24,,,,5548.08,0
27328010,08:44:15,08:44:15,2412,25,,,,5697.44,0
27328010,08:44:37,08:44:37,2413,26,,,,5791.57,0
27328010,08:45:28,08:45:28,817,27,,,,6094.94,0
27328010,08:46:00,08:46:00,145,28,,,,6314.36,
27328010,08:46:45,08:46:45,146,29,,,,6495.82,0
27328010,08:47:33,08:47:33,147,30,,,,6762.28,0
27328010,08:48:21,08:48:21,148,31,,,,7024.37,0
27328010,08:49:04,08:49:04,149,32,,,,7216.18,0
27328010,08:50:03,08:50:03,150,33,,,,7571.46,0
27328010,08:50:42,08:50:42,151,34,,,,7780.81,0
27328010,08:51:16,08:51:16,152,35,,,,7964.29,0
27328010,08:51:48,08:51:48,9640,36,,,,8182.49,0
27328010,08:52:41,08:52:41,153,37,,,,8361.73,0
27328010,08:53:03,08:53:03,154,38,,,,8517.48,0
27328010,08:55:00,08:55:00,7092,39,,1,,9164.09,
27328080,08:30:00,08:30:00,4187,1,,,1,0,
27328080,08:30:27,08:30:27,4188,2,,,,168.39,0
27328080,08:30:55,08:30:55,4189,3,,,,405.45,0
27328080,08:31:46,08:31:46,10798,4,,,,727.25,0
27328080,08:32:13,08:32:13,2465,5,,,,883,0
27328080,08:32:47,08:32:47,2466,6,,,,1106.93,0
27328080,08:33:14,08:33:14,2467,7,,,,1253.7,0
27328080,08:33:40,08:33:40,2468,8,,,,1420.39,0
27328080,08:34:09,08:34:09,2469,9,,,,1622.32,0
27328080,08:34:50,08:34:50,2470,10,,,,1924.05,0
27328080,08:35:41,08:35:41,9633,11,,,,2296.26,0
27328080,08:36:09,08:36:09,3505,12,,,,2493.7,0
27328080,08:37:04,08:37:04,141,13,,,,2862.05,0
27328080,08:38:00,08:38:00,142,14,,,,3226.83,
27328080,08:38:42,08:38:42,2401,15,,,,3504.68,0
27328080,08:39:17,08:39:17,2402,16,,,,3731.36,0
27328080,08:40:08,08:40:08,2403,17,,,,4014.38,0
27328080,08:40:38,08:40:38,2404,18,,,,4209.94,0
27328080,08:40:58,08:40:58,2405,19,,,,4374.12,0
27328080,08:41:40,08:41:40,2407,20,,,,4712.51,0
27328080,08:42:02,08:42:02,2408,21,,,,4907.7,0
27328080,08:42:27,08:42:27,2409,22,,,,5077.32,0
27328080,08:43:20,08:43:20,2410,23,,,,5368.62,0
27328080,08:43:46,08:43:46,2411,24,,,,5548.08,0
27328080,08:44:15,08:44:15,2412,25,,,,5697.44,0
27328080,08:44:37,08:44:37,2413,26,,,,5791.57,0
27328080,08:45:28,08:45:28,817,27,,,,6094.94,0
27328080,08:46:00,08:46:00,145,28,,,,6314.36,
27328080,08:46:45,08:46:45,146,29,,,,6495.82,0
27328080,08:47:33,08:47:33,147,30,,,,6762.28,0
27328080,08:48:21,08:48:21,148,31,,,,7024.37,0
27328080,08:49:04,08:49:04,149,32,,,,7216.18,0
27328080,08:50:03,08:50:03,150,33,,,,7571.46,0
27328080,08:50:42,08:50:42,151,34,,,,7780.81,0
27328080,08:51:16,08:51:16,152,35,,,,7964.29,0
27328080,08:51:48,08:51:48,9640,36,,,,8182.49,0
27328080,08:52:41,08:52:41,153,37,,,,8361.73,0
27328080,08:53:03,08:53:03,154,38,,,,8517.48,0
27328080,08:55:00,08:55:00,7092,39,,1,,9164.09,
27367100,11:48:00,11:48:00,4187,1,,,1,0,
27367100,11:48:33,11:48:33,4188,2,,,,168.39,0
27367100,11:49:09,11:49:09,4189,3,,,,405.45,0
27367100,11:50:13,11:50:13,10798,4,,,,727.25,0
27367100,11:50:46,11:50:46,2465,5,,,,883,0
27367100,11:51:29,11:51:29,2466,6,,,,1106.93,0
27367100,11:52:03,11:52:03,2467,7,,,,1253.7,0
27367100,11:52:35,11:52:35,2468,8,,,,1420.39,0
27367100,11:53:11,11:53:11,2469,9,,,,1622.32,0
27367100,11:54:03,11:54:03,2470,10,,,,1924.05,0
27367100,11:55:06,11:55:06,9633,11,,,,2296.26,0
27367100,11:55:42,11:55:42,3505,12,,,,2493.7,0
27367100,11:56:50,11:56:50,141,13,,,,2862.05,0
27367100,11:58:00,11:58:00,142,14,,,,3226.83,
27367100,11:58:47,11:58:47,2401,15,,,,3504.68,0
27367100,11:59:27,11:59:27,2402,16,,,,3731.36,0
27367100,12:00:24,12:00:24,2403,17,,,,4014.38,0
27367100,12:00:58,12:00:58,2404,18,,,,4209.94,0
27367100,12:01:20,12:01:20,2405,19,,,,4374.12,0
27367100,12:02:08,12:02:08,2407,20,,,,4712.51,0
27367100,12:02:32,12:02:32,2408,21,,,,4907.7,0
27367100,12:03:01,12:03:01,2409,22,,,,5077.32,0
27367100,12:04:00,12:04:00,2410,23,,,,5368.62,0
27367100,12:04:30,12:04:30,2411,24,,,,5548.08,0
27367100,12:05:02,12:05:02,2412,25,,,,5697.44,0
27367100,12:05:27,12:05:27,2413,26,,,,5791.57,0
27367100,12:06:24,12:06:24,817,27,,,,6094.94,0
27367100,12:07:00,12:07:00,145,28,,,,6314.36,
27367100,12:07:50,12:07:50,146,29,,,,6495.82,0
27367100,12:08:43,12:08:43,147,30,,,,6762.28,0
27367100,12:09:36,12:09:36,148,31,,,,7024.37,0
27367100,12:10:25,12:10:25,149,32,,,,7216.18,0
27367100,12:11:30,12:11:30,150,33,,,,7571.46,0
27367100,12:12:13,12:12:13,151,34,,,,7780.81,0
27367100,12:12:51,12:12:51,152,35,,,,7964.29,0
27367100,12:13:27,12:13:27,9640,36,,,,8182.49,0
27367100,12:14:25,12:14:25,153,37,,,,8361.73,0
27367100,12:14:50,12:14:50,154,38,,,,8517.48,0
27367100,12:17:00,12:17:00,7092,39,,1,,9164.09,
27514070,11:30:00,11:30:00,4187,1,,,1,0,
27514070,11:30:27,11:30:27,4188,2,,,,168.39,0
27514070,11:30:55,11:30:55,4189,3,,,,405.45,0
27514070,11:31:46,11:31:46,10798,4,,,,727.25,0
27514070,11:32:13,11:32:13,2465,5,,,,883,0
27514070,11:32:47,11:32:47,2466,6,,,,1106.93,0
27514070,11:33:14,11:33:14,2467,7,,,,1253.7,0
27514070,11:33:40,11:33:40,2468,8,,,,1420.39,0
27514070,11:34:09,11:34:09,2469,9,,,,1622.32,0
27514070,11:34:50,11:34:50,2470,10,,,,1924.05,0
27514070,11:35:41,11:35:41,9633,11,,,,2296.26,0
27514070,11:36:09,11:36:09,3505,12,,,,2493.7,0
27514070,11:37:04,11:37:04,141,13,,,,2862.05,0
27514070,11:38:00,11:38:00,142,14,,,,3226.83,
27514070,11:38:42,11:38:42,2401,15,,,,3504.68,0
27514070,11:39:17,11:39:17,2402,16,,,,3731.36,0
27514070,11:40:08,11:40:08,2403,17,,,,4014.38,0
27514070,11:40:38,11:40:38,2404,18,,,,4209.94,0
27514070,11:40:58,11:40:58,2405,19,,,,4374.12,0
27514070,11:41:40,11:41:40,2407,20,,,,4712.51,0
27514070,11:42:02,11:42:02,2408,21,,,,4907.7,0
27514070,11:42:27,11:42:27,2409,22,,,,5077.32,0
27514070,11:43:20,11:43:20,2410,23,,,,5368.62,0
27514070,11:43:46,11:43:46,2411,24,,,,5548.08,0
27514070,11:44:15,11:44:15,2412,25,,,,5697.44,0
27514070,11:44:37,11:44:37,2413,26,,,,5791.57,0
27514070,11:45:28,11:45:28,817,27,,,,6094.94,0
27514070,11:46:00,11:46:00,145,28,,,,6314.36,
27514070,11:46:45,11:46:45,146,29,,,,6495.82,0
27514070,11:47:33,11:47:33,147,30,,,,6762.28,0
27514070,11:48:21,11:48:21,148,31,,,,7024.37,0
27514070,11:49:04,11:49:04,149,32,,,,7216.18,0
27514070,11:50:03,11:50:03,150,33,,,,7571.46,0
27514070,11:50:42,11:50:42,151,34,,,,7780.81,0
27514070,11:51:16,11:51:16,152,35,,,,7964.29,0
27514070,11:51:48,11:51:48,9640,36,,,,8182.49,0
27514070,11:52:41,11:52:41,153,37,,,,8361.73,0
27514070,11:53:03,11:53:03,154,38,,,,8517.48,0
27514070,11:55:00,11:55:00,7092,39,,1,,9164.09,
27636090,10:30:00,10:30:00,4187,1,,,1,0,
27636090,10:30:27,10:30:27,4188,2,,,,168.39,0
27636090,10:30:55,10:30:55,4189,3,,,,405.45,0
27636090,10:31:46,10:31:46,10798,4,,,,727.25,0
27636090,10:32:13,10:32:13,2465,5,,,,883,0
27636090,10:32:47,10:32:47,2466,6,,,,1106.93,0
27636090,10:33:14,10:33:14,2467,7,,,,1253.7,0
27636090,10:33:40,10:33:40,2468,8,,,,1420.39,0
27636090,10:34:09,10:34:09,2469,9,,,,1622.32,0
27636090,10:34:50,10:34:50,2470,10,,,,1924.05,0
27636090,10:35:41,10:35:41,9633,11,,,,2296.26,0
27636090,10:36:09,10:36:09,3505,12,,,,2493.7,0
27636090,10:37:04,10:37:04,141,13,,,,2862.05,0
27636090,10:38:00,10:38:00,142,14,,,,3226.83,
27636090,10:38:42,10:38:42,2401,15,,,,3504.68,0
27636090,10:39:17,10:39:17,2402,16,,,,3731.36,0
27636090,10:40:08,10:40:08,2403,17,,,,4014.38,0
27636090,10:40:38,10:40:38,2404,18,,,,4209.94,0
27636090,10:40:58,10:40:58,2405,19,,,,4374.12,0
27636090,10:41:40,10:41:40,2407,20,,,,4712.51,0
27636090,10:42:02,10:42:02,2408,21,,,,4907.7,0
27636090,10:42:27,10:42:27,2409,22,,,,5077.32,0
27636090,10:43:20,10:43:20,2410,23,,,,5368.62,0
27636090,10:43:46,10:43:46,2411,24,,,,5548.08,0
27636090,10:44:15,10:44:15,2412,25,,,,5697.44,0
27636090,10:44:37,10:44:37,2413,26,,,,5791.57,0
27636090,10:45:28,10:45:28,817,27,,,,6094.94,0
27636090,10:46:00,10:46:00,145,28,,,,6314.36,
27636090,10:46:45,10:46:45,146,29,,,,6495.82,0
27636090,10:47:33,10:47:33,147,30,,,,6762.28,0
27636090,10:48:21,10:48:21,148,31,,,,7024.37,0
27636090,10:49:04,10:49:04,149,32,,,,7216.18,0
27636090,10:50:03,10:50:03,150,33,,,,7571.46,0
27636090,10:50:42,10:50:42,151,34,,,,7780.81,0
27636090,10:51:16,10:51:16,152,35,,,,7964.29,0
27636090,10:51:48,10:51:48,9640,36,,,,8182.49,0
27636090,10:52:41,10:52:41,153,37,,,,8361.73,0
27636090,10:53:03,10:53:03,154,38,,,,8517.48,0
27636090,10:55:00,10:55:00,7092,39,,1,,9164.09,
28321070,14:30:00,14:30:00,4187,1,,,1,0,
28321070,14:30:27,14:30:27,4188,2,,,,168.39,0
28321070,14:30:55,14:30:55,4189,3,,,,405.45,0
28321070,14:31:46,14:31:46,10798,4,,,,727.25,0
28321070,14:32:13,14:32:13,2465,5,,,,883,0
28321070,14:32:47,14:32:47,2466,6,,,,1106.93,0
28321070,14:33:14,14:33:14,2467,7,,,,1253.7,0
28321070,14:33:40,14:33:40,2468,8,,,,1420.39,0
28321070,14:34:09,14:34:09,2469,9,,,,1622.32,0
28321070,14:34:50,14:34:50,2470,10,,,,1924.05,0
28321070,14:35:41,14:35:41,9633,11,,,,2296.26,0
28321070,14:36:09,14:36:09,3505,12,,,,2493.7,0
28321070,14:37:04,14:37:04,141,13,,,,2862.05,0
28321070,14:38:00,14:38:00,142,14,,,,3226.83,
28321070,14:38:42,14:38:42,2401,15,,,,3504.68,0
28321070,14:39:17,14:39:17,2402,16,,,,3731.36,0
28321070,14:40:08,14:40:08,2403,17,,,,4014.38,0
28321070,14:40:38,14:40:38,2404,18,,,,4209.94,0
28321070,14:40:58,14:40:58,2405,19,,,,4374.12,0
28321070,14:41:40,14:41:40,2407,20,,,,4712.51,0
28321070,14:42:02,14:42:02,2408,21,,,,4907.7,0
28321070,14:42:27,14:42:27,2409,22,,,,5077.32,0
28321070,14:43:20,14:43:20,2410,23,,,,5368.62,0
28321070,14:43:46,14:43:46,2411,24,,,,5548.08,0
28321070,14:44:15,14:44:15,2412,25,,,,5697.44,0
28321070,14:44:37,14:44:37,2413,26,,,,5791.57,0
28321070,14:45:28,14:45:28,817,27,,,,6094.94,0
28321070,14:46:00,14:46:00,145,28,,,,6314.36,
28321070,14:46:45,14:46:45,146,29,,,,6495.82,0
28321070,14:47:33,14:47:33,147,30,,,,6762.28,0
28321070,14:48:21,14:48:21,148,31,,,,7024.37,0
28321070,14:49:04,14:49:04,149,32,,,,7216.18,0
28321070,14:50:03,14:50:03,150,33,,,,7571.46,0
28321070,14:50:42,14:50:42,151,34,,,,7780.81,0
28321070,14:51:16,14:51:16,152,35,,,,7964.29,0
28321070,14:51:48,14:51:48,9640,36,,,,8182.49,0
28321070,14:52:41,14:52:41,153,37,,,,8361.73,0
28321070,14:53:03,14:53:03,154,38,,,,8517.48,0
28321070,14:55:00,14:55:00,7092,39,,1,,9164.09,
2847090,15:30:00,15:30:00,4187,1,,,1,0,
2847090,15:30:27,15:30:27,4188,2,,,,168.39,0
2847090,15:30:55,15:30:55,4189,3,,,,405.45,0
2847090,15:31:46,15:31:46,10798,4,,,,727.25,0
2847090,15:32:13,15:32:13,2465,5,,,,883,0
2847090,15:32:47,15:32:47,2466,6,,,,1106.93,0
2847090,15:33:14,15:33:14,2467,7,,,,1253.7,0
2847090,15:33:40,15:33:40,2468,8,,,,1420.39,0
2847090,15:34:09,15:34:09,2469,9,,,,1622.32,0
2847090,15:34:50,15:34:50,2470,10,,,,1924.05,0
2847090,15:35:41,15:35:41,9633,11,,,,2296.26,0
2847090,15:36:09,15:36:09,3505,12,,,,2493.7,0
2847090,15:37:04,15:37:04,141,13,,,,2862.05,0
2847090,15:38:00,15:38:00,142,14,,,,3226.83,
2847090,15:38:42,15:38:42,2401,15,,,,3504.68,0
2847090,15:39:17,15:39:17,2402,16,,,,3731.36,0
2847090,15:40:08,15:40:08,2403,17,,,,4014.38,0
2847090,15:40:38,15:40:38,2404,18,,,,4209.94,0
2847090,15:40:58,15:40:58,2405,19,,,,4374.12,0
2847090,15:41:40,15:41:40,2407,20,,,,4712.51,0
2847090,15:42:02,15:42:02,2408,21,,,,4907.7,0
2847090,15:42:27,15:42:27,2409,22,,,,5077.32,0
2847090,15:43:20,15:43:20,2410,23,,,,5368.62,0
2847090,15:43:46,15:43:46,2411,24,,,,5548.08,0
2847090,15:44:15,15:44:15,2412,25,,,,5697.44,0
2847090,15:44:37,15:44:37,2413,26,,,,5791.57,0
2847090,15:45:28,15:45:28,817,27,,,,6094.94,0
2847090,15:46:00,15:46:00,145,28,,,,6314.36,
2847090,15:46:45,15:46:45,146,29,,,,6495.82,0
2847090,15:47:33,15:47:33,147,30,,,,6762.28,0
2847090,15:48:21,15:48:21,148,31,,,,7024.37,0
2847090,15:49:04,15:49:04,149,32,,,,7216.18,0
2847090,15:50:03,15:50:03,150,33,,,,7571.46,0
2847090,15:50:42,15:50:42,151,34,,,,7780.81,0
2847090,15:51:16,15:51:16,152,35,,,,7964.29,0
2847090,15:51:48,15:51:48,9640,36,,,,8182.49,0
2847090,15:52:41,15:52:41,153,37,,,,8361.73,0
2847090,15:53:03,15:53:03,154,38,,,,8517.48,0
2847090,15:55:00,15:55:00,7092,39,,1,,9164.09,
28661100,20:48:00,20:48:00,4187,1,,,1,0,
28661100,20:48:33,20:48:33,4188,2,,,,168.39,0
28661100,20:49:09,20:49:09,4189,3,,,,405.45,0
28661100,20:50:13,20:50:13,10798,4,,,,727.25,0
28661100,20:50:46,20:50:46,2465,5,,,,883,0
28661100,20:51:29,20:51:29,2466,6,,,,1106.93,0
28661100,20:52:03,20:52:03,2467,7,,,,1253.7,0
28661100,20:52:35,20:52:35,2468,8,,,,1420.39,0
28661100,20:53:11,20:53:11,2469,9,,,,1622.32,0
28661100,20:54:03,20:54:03,2470,10,,,,1924.05,0
28661100,20:55:06,20:55:06,9633,11,,,,2296.26,0
28661100,20:55:42,20:55:42,3505,12,,,,2493.7,0
28661100,20:56:50,20:56:50,141,13,,,,2862.05,0
28661100,20:58:00,20:58:00,142,14,,,,3226.83,
28661100,20:58:47,20:58:47,2401,15,,,,3504.68,0
28661100,20:59:27,20:59:27,2402,16,,,,3731.36,0
28661100,21:00:24,21:00:24,2403,17,,,,4014.38,0
28661100,21:00:58,21:00:58,2404,18,,,,4209.94,0
28661100,21:01:20,21:01:20,2405,19,,,,4374.12,0
28661100,21:02:08,21:02:08,2407,20,,,,4712.51,0
28661100,21:02:32,21:02:32,2408,21,,,,4907.7,0
28661100,21:03:01,21:03:01,2409,22,,,,5077.32,0
28661100,21:04:00,21:04:00,2410,23,,,,5368.62,0
28661100,21:04:30,21:04:30,2411,24,,,,5548.08,0
28661100,21:05:02,21:05:02,2412,25,,,,5697.44,0
28661100,21:05:27,21:05:27,2413,26,,,,5791.57,0
28661100,21:06:24,21:06:24,817,27,,,,6094.94,0
28661100,21:07:00,21:07:00,145,28,,,,6314.36,
28661100,21:07:50,21:07:50,146,29,,,,6495.82,0
28661100,21:08:43,21:08:43,147,30,,,,6762.28,0
28661100,21:09:36,21:09:36,148,31,,,,7024.37,0
28661100,21:10:25,21:10:25,149,32,,,,7216.18,0
28661100,21:11:30,21:11:30,150,33,,,,7571.46,0
28661100,21:12:13,21:12:13,151,34,,,,7780.81,0
28661100,21:12:51,21:12:51,152,35,,,,7964.29,0
28661100,21:13:27,21:13:27,9640,36,,,,8182.49,0
28661100,21:14:25,21:14:25,153,37,,,,8361.73,0
28661100,21:14:50,21:14:50,154,38,,,,8517.48,0
28661100,21:17:00,21:17:00,7092,39,,1,,9164.09,
28966020,15:53:00,15:53:00,4187,1,,,1,0,
28966020,15:53:37,15:53:37,4188,2,,,,168.39,0
28966020,15:54:16,15:54:16,4189,3,,,,405.45,0
28966020,15:55:26,15:55:26,10798,4,,,,727.25,0
28966020,15:56:03,15:56:03,2465,5,,,,883,0
28966020,15:56:50,15:56:50,2466,6,,,,1106.93,0
28966020,15:57:27,15:57:27,2467,7,,,,1253.7,0
28966020,15:58:02,15:58:02,2468,8,,,,1420.39,0
28966020,15:58:42,15:58:42,2469,9,,,,1622.32,0
28966020,15:59:39,15:59:39,2470,10,,,,1924.05,0
28966020,16:00:48,16:00:48,9633,11,,,,2296.26,0
28966020,16:01:28,16:01:28,3505,12,,,,2493.7,0
28966020,16:02:43,16:02:43,141,13,,,,2862.05,0
28966020,16:04:00,16:04:00,142,14,,,,3226.83,
28966020,16:04:52,16:04:52,2401,15,,,,3504.68,0
28966020,16:05:36,16:05:36,2402,16,,,,3731.36,0
28966020,16:06:40,16:06:40,2403,17,,,,4014.38,0
28966020,16:07:17,16:07:17,2404,18,,,,4209.94,0
28966020,16:07:43,16:07:43,2405,19,,,,4374.12,0
28966020,16:08:35,16:08:35,2407,20,,,,4712.51,0
28966020,16:09:03,16:09:03,2408,21,,,,4907.7,0
28966020,16:09:34,16:09:34,2409,22,,,,5077.32,0
28966020,16:10:40,16:10:40,2410,23,,,,5368.62,0
28966020,16:11:13,16:11:13,2411,24,,,,5548.08,0
28966020,16:11:49,16:11:49,2412,25,,,,5697.44,0
28966020,16:12:16,16:12:16,2413,26,,,,5791.57,0
28966020,16:13:20,16:13:20,817,27,,,,6094.94,0
28966020,16:14:00,16:14:00,145,28,,,,6314.36,
28966020,16:14:55,16:14:55,146,29,,,,6495.82,0
28966020,16:15:54,16:15:54,147,30,,,,6762.28,0
28966020,16:16:52,16:16:52,148,31,,,,7024.37,0
28966020,16:17:45,16:17:45,149,32,,,,7216.18,0
28966020,16:18:57,16:18:57,150,33,,,,7571.46,0
28966020,16:19:45,16:19:45,151,34,,,,7780.81,0
28966020,16:20:27,16:20:27,152,35,,,,7964.29,0
28966020,16:21:06,16:21:06,9640,36,,,,8182.49,0
28966020,16:22:10,16:22:10,153,37,,,,8361.73,0
28966020,16:22:37,16:22:37,154,38,,,,8517.48,0
28966020,16:25:00,16:25:00,7092,39,,1,,9164.09,
28966030,15:53:00,15:53:00,4187,1,,,1,0,
28966030,15:53:37,15:53:37,4188,2,,,,168.39,0
28966030,15:54:16,15:54:16,4189,3,,,,405.45,0
28966030,15:55:26,15:55:26,10798,4,,,,727.25,0
28966030,15:56:03,15:56:03,2465,5,,,,883,0
28966030,15:56:50,15:56:50,2466,6,,,,1106.93,0
28966030,15:57:27,15:57:27,2467,7,,,,1253.7,0
28966030,15:58:02,15:58:02,2468,8,,,,1420.39,0
28966030,15:58:42,15:58:42,2469,9,,,,1622.32,0
28966030,15:59:39,15:59:39,2470,10,,,,1924.05,0
28966030,16:00:48,16:00:48,9633,11,,,,2296.26,0
28966030,16:01:28,16:01:28,3505,12,,,,2493.7,0
28966030,16:02:43,16:02:43,141,13,,,,2862.05,0
28966030,16:04:00,16:04:00,142,14,,,,3226.83,
28966030,16:04:52,16:04:52,2401,15,,,,3504.68,0
28966030,16:05:36,16:05:36,2402,16,,,,3731.36,0
28966030,16:06:40,16:06:40,2403,17,,,,4014.38,0
28966030,16:07:17,16:07:17,2404,18,,,,4209.94,0
28966030,16:07:43,16:07:43,2405,19,,,,4374.12,0
28966030,16:08:35,16:08:35,2407,20,,,,4712.51,0
28966030,16:09:03,16:09:03,2408,21,,,,4907.7,0
28966030,16:09:34,16:09:34,2409,22,,,,5077.32,0
28966030,16:10:40,16:10:40,2410,23,,,,5368.62,0
28966030,16:11:13,16:11:13,2411,24,,,,5548.08,0
28966030,16:11:49,16:11:49,2412,25,,,,5697.44,0
28966030,16:12:16,16:12:16,2413,26,,,,5791.57,0
28966030,16:13:20,16:13:20,817,27,,,,6094.94,0
28966030,16:14:00,16:14:00,145,28,,,,6314.36,
28966030,16:14:55,16:14:55,146,29,,,,6495.82,0
28966030,16:15:54,16:15:54,147,30,,,,6762.28,0
28966030,16:16:52,16:16:52,148,31,,,,7024.37,0
28966030,16:17:45,16:17:45,149,32,,,,7216.18,0
28966030,16:18:57,16:18:57,150,33,,,,7571.46,0
28966030,16:19:45,16:19:45,151,34,,,,7780.81,0
28966030,16:20:27,16:20:27,152,35,,,,7964.29,0
28966030,16:21:06,16:21:06,9640,36,,,,8182.49,0
28966030,16:22:10,16:22:10,153,37,,,,8361.73,0
28966030,16:22:37,16:22:37,154,38,,,,8517.48,0
28966030,16:25:00,16:25:00,7092,39,,1,,9164.09,
28966040,15:53:00,15:53:00,4187,1,,,1,0,
28966040,15:53:37,15:53:37,4188,2,,,,168.39,0
28966040,15:54:16,15:54:16,4189,3,,,,405.45,0
28966040,15:55:26,15:55:26,10798,4,,,,727.25,0
28966040,15:56:03,15:56:03,2465,5,,,,883,0
28966040,15:56:50,15:56:50,2466,6,,,,1106.93,0
28966040,15:57:27,15:57:27,2467,7,,,,1253.7,0
28966040,15:58:02,15:58:02,2468,8,,,,1420.39,0
28966040,15:58:42,15:58:42,2469,9,,,,1622.32,0
28966040,15:59:39,15:59:39,2470,10,,,,1924.05,0
28966040,16:00:48,16:00:48,9633,11,,,,2296.26,0
28966040,16:01:28,16:01:28,3505,12,,,,2493.7,0
28966040,16:02:43,16:02:43,141,13,,,,2862.05,0
28966040,16:04:00,16:04:00,142,14,,,,3226.83,
28966040,16:04:52,16:04:52,2401,15,,,,3504.68,0
28966040,16:05:36,16:05:36,2402,16,,,,3731.36,0
28966040,16:06:40,16:06:40,2403,17,,,,4014.38,0
28966040,16:07:17,16:07:17,2404,18,,,,4209.94,0
28966040,16:07:43,16:07:43,2405,19,,,,4374.12,0
28966040,16:08:35,16:08:35,2407,20,,,,4712.51,0
28966040,16:09:03,16:09:03,2408,21,,,,4907.7,0
28966040,16:09:34,16:09:34,2409,22,,,,5077.32,0
28966040,16:10:40,16:10:40,2410,23,,,,5368.62,0
28966040,16:11:13,16:11:13,2411,24,,,,5548.08,0
28966040,16:11:49,16:11:49,2412,25,,,,5697.44,0
28966040,16:12:16,16:12:16,2413,26,,,,5791.57,0
28966040,16:13:20,16:13:20,817,27,,,,6094.94,0
28966040,16:14:00,16:14:00,145,28,,,,6314.36,
28966040,16:14:55,16:14:55,146,29,,,,6495.82,0
28966040,16:15:54,16:15:54,147,30,,,,6762.28,0
28966040,16:16:52,16:16:52,148,31,,,,7024.37,0
28966040,16:17:45,16:17:45,149,32,,,,7216.18,0
28966040,16:18:57,16:18:57,150,33,,,,7571.46,0
28966040,16:19:45,16:19:45,151,34,,,,7780.81,0
28966040,16:20:27,16:20:27,152,35,,,,7964.29,0
28966040,16:21:06,16:21:06,9640,36,,,,8182.49,0
28966040,16:22:10,16:22:10,153,37,,,,8361.73,0
28966040,16:22:37,16:22:37,154,38,,,,8517.48,0
28966040,16:25:00,16:25:00,7092,39,,1,,9164.09,
28966050,15:53:00,15:53:00,4187,1,,,1,0,
28966050,15:53:37,15:53:37,4188,2,,,,168.39,0
28966050,15:54:16,15:54:16,4189,3,,,,405.45,0
28966050,15:55:26,15:55:26,10798,4,,,,727.25,0
28966050,15:56:03,15:56:03,2465,5,,,,883,0
28966050,15:56:50,15:56:50,2466,6,,,,1106.93,0
28966050,15:57:27,15:57:27,2467,7,,,,1253.7,0
28966050,15:58:02,15:58:02,2468,8,,,,1420.39,0
28966050,15:58:42,15:58:42,2469,9,,,,1622.32,0
28966050,15:59:39,15:59:39,2470,10,,,,1924.05,0
28966050,16:00:48,16:00:48,9633,11,,,,2296.26,0
28966050,16:01:28,16:01:28,3505,12,,,,2493.7,0
28966050,16:02:43,16:02:43,141,13,,,,2862.05,0
28966050,16:04:00,16:04:00,142,14,,,,3226.83,
28966050,16:04:52,16:04:52,2401,15,,,,3504.68,0
28966050,16:05:36,16:05:36,2402,16,,,,3731.36,0
28966050,16:06:40,16:06:40,2403,17,,,,4014.38,0
28966050,16:07:17,16:07:17,2404,18,,,,4209.94,0
28966050,16:07:43,16:07:43,2405,19,,,,4374.12,0
28966050,16:08:35,16:08:35,2407,20,,,,4712.51,0
28966050,16:09:03,16:09:03,2408,21,,,,4907.7,0
28966050,16:09:34,16:09:34,2409,22,,,,5077.32,0
28966050,16:10:40,16:10:40,2410,23,,,,5368.62,0
28966050,16:11:13,16:11:13,2411,24,,,,5548.08,0
28966050,16:11:49,16:11:49,2412,25,,,,5697.44,0
28966050,16:12:16,16:12:16,2413,26,,,,5791.57,0
28966050,16:13:20,16:13:20,817,27,,,,6094.94,0
28966050,16:14:00,16:14:00,145,28,,,,6314.36,
28966050,16:14:55,16:14:55,146,29,,,,6495.82,0
28966050,16:15:54,16:15:54,147,30,,,,6762.28,0
28966050,16:16:52,16:16:52,148,31,,,,7024.37,0
28966050,16:17:45,16:17:45,149,32,,,,7216.18,0
28966050,16:18:57,16:18:57,150,33,,,,7571.46,0
28966050,16:19:45,16:19:45,151,34,,,,7780.81,0
28966050,16:20:27,16:20:27,152,35,,,,7964.29,0
28966050,16:21:06,16:21:06,9640,36,,,,8182.49,0
28966050,16:22:10,16:22:10,153,37,,,,8361.73,0
28966050,16:22:37,16:22:37,154,38,,,,8517.48,0
28966050,16:25:00,16:25:00,7092,39,,1,,9164.09,
28966060,15:53:00,15:53:00,4187,1,,,1,0,
28966060,15:53:37,15:53:37,4188,2,,,,168.39,0
28966060,15:54:16,15:54:16,4189,3,,,,405.45,0
28966060,15:55:26,15:55:26,10798,4,,,,727.25,0
28966060,15:56:03,15:56:03,2465,5,,,,883,0
28966060,15:56:50,15:56:50,2466,6,,,,1106.93,0
28966060,15:57:27,15:57:27,2467,7,,,,1253.7,0
28966060,15:58:02,15:58:02,2468,8,,,,1420.39,0
28966060,15:58:42,15:58:42,2469,9,,,,1622.32,0
28966060,15:59:39,15:59:39,2470,10,,,,1924.05,0
28966060,16:00:48,16:00:48,9633,11,,,,2296.26,0
28966060,16:01:28,16:01:28,3505,12,,,,2493.7,0
28966060,16:02:43,16:02:43,141,13,,,,2862.05,0
28966060,16:04:00,16:04:00,142,14,,,,3226.83,
28966060,16:04:52,16:04:52,2401,15,,,,3504.68,0
28966060,16:05:36,16:05:36,2402,16,,,,3731.36,0
28966060,16:06:40,16:06:40,2403,17,,,,4014.38,0
28966060,16:07:17,16:07:17,2404,18,,,,4209.94,0
28966060,16:07:43,16:07:43,2405,19,,,,4374.12,0
28966060,16:08:35,16:08:35,2407,20,,,,4712.51,0
28966060,16:09:03,16:09:03,2408,21,,,,4907.7,0
28966060,16:09:34,16:09:34,2409,22,,,,5077.32,0
28966060,16:10:40,16:10:40,2410,23,,,,5368.62,0
28966060,16:11:13,16:11:13,2411,24,,,,5548.08,0
28966060,16:11:49,16:11:49,2412,25,,,,5697.44,0
28966060,16:12:16,16:12:16,2413,26,,,,5791.57,0
28966060,16:13:20,16:13:20,817,27,,,,6094.94,0
28966060,16:14:00,16:14:00,145,28,,,,6314.36,
28966060,16:14:55,16:14:55,146,29,,,,6495.82,0
28966060,16:15:54,16:15:54,147,30,,,,6762.28,0
28966060,16:16:52,16:16:52,148,31,,,,7024.37,0
28966060,16:17:45,16:17:45,149,32,,,,7216.18,0
28966060,16:18:57,16:18:57,150,33,,,,7571.46,0
28966060,16:19:45,16:19:45,151,34,,,,7780.81,0
28966060,16:20:27,16:20:27,152,35,,,,7964.29,0
28966060,16:21:06,16:21:06,9640,36,,,,8182.49,0
28966060,16:22:10,16:22:10,153,37,,,,8361.73,0
28966060,16:22:37,16:22:37,154,38,,,,8517.48,0
28966060,16:25:00,16:25:00,7092,39,,1,,9164.09,
28985020,20:18:00,20:18:00,4187,1,,,1,0,
28985020,20:18:33,20:18:33,4188,2,,,,168.39,0
28985020,20:19:09,20:19:09,4189,3,,,,405.45,0
28985020,20:20:13,20:20:13,10798,4,,,,727.25,0
28985020,20:20:46,20:20:46,2465,5,,,,883,0
28985020,20:21:29,20:21:29,2466,6,,,,1106.93,0
28985020,20:22:03,20:22:03,2467,7,,,,1253.7,0
28985020,20:22:35,20:22:35,2468,8,,,,1420.39,0
28985020,20:23:11,20:23:11,2469,9,,,,1622.32,0
28985020,20:24:03,20:24:03,2470,10,,,,1924.05,0
28985020,20:25:06,20:25:06,9633,11,,,,2296.26,0
28985020,20:25:42,20:25:42,3505,12,,,,2493.7,0
28985020,20:26:50,20:26:50,141,13,,,,2862.05,0
28985020,20:28:00,20:28:00,142,14,,,,3226.83,
28985020,20:28:47,20:28:47,2401,15,,,,3504.68,0
28985020,20:29:27,20:29:27,2402,16,,,,3731.36,0
28985020,20:30:24,20:30:24,2403,17,,,,4014.38,0
28985020,20:30:58,20:30:58,2404,18,,,,4209.94,0
28985020,20:31:20,20:31:20,2405,19,,,,4374.12,0
28985020,20:32:08,20:32:08,2407,20,,,,4712.51,0
28985020,20:32:32,20:32:32,2408,21,,,,4907.7,0
28985020,20:33:01,20:33:01,2409,22,,,,5077.32,0
28985020,20:34:00,20:34:00,2410,23,,,,5368.62,0
28985020,20:34:30,20:34:30,2411,24,,,,5548.08,0
28985020,20:35:02,20:35:02,2412,25,,,,5697.44,0
28985020,20:35:27,20:35:27,2413,26,,,,5791.57,0
28985020,20:36:24,20:36:24,817,27,,,,6094.94,0
28985020,20:37:00,20:37:00,145,28,,,,6314.36,
28985020,20:37:50,20:37:50,146,29,,,,6495.82,0
28985020,20:38:43,20:38:43,147,30,,,,6762.28,0
28985020,20:39:36,20:39:36,148,31,,,,7024.37,0
28985020,20:40:25,20:40:25,149,32,,,,7216.18,0
28985020,20:41:30,20:41:30,150,33,,,,7571.46,0
28985020,20:42:13,20:42:13,151,34,,,,7780.81,0
28985020,20:42:51,20:42:51,152,35,,,,7964.29,0
28985020,20:43:27,20:43:27,9640,36,,,,8182.49,0
28985020,20:44:25,20:44:25,153,37,,,,8361.73,0
28985020,20:44:50,20:44:50,154,38,,,,8517.48,0
28985020,20:47:00,20:47:00,7092,39,,1,,9164.09,
28985030,20:18:00,20:18:00,4187,1,,,1,0,
28985030,20:18:33,20:18:33,4188,2,,,,168.39,0
28985030,20:19:09,20:19:09,4189,3,,,,405.45,0
28985030,20:20:13,20:20:13,10798,4,,,,727.25,0
28985030,20:20:46,20:20:46,2465,5,,,,883,0
28985030,20:21:29,20:21:29,2466,6,,,,1106.93,0
28985030,20:22:03,20:22:03,2467,7,,,,1253.7,0
28985030,20:22:35,20:22:35,2468,8,,,,1420.39,0
28985030,20:23:11,20:23:11,2469,9,,,,1622.32,0
28985030,20:24:03,20:24:03,2470,10,,,,1924.05,0
28985030,20:25:06,20:25:06,9633,11,,,,2296.26,0
28985030,20:25:42,20:25:42,3505,12,,,,2493.7,0
28985030,20:26:50,20:26:50,141,13,,,,2862.05,0
28985030,20:28:00,20:28:00,142,14,,,,3226.83,
28985030,20:28:47,20:28:47,2401,15,,,,3504.68,0
28985030,20:29:27,20:29:27,2402,16,,,,3731.36,0
28985030,20:30:24,20:30:24,2403,17,,,,4014.38,0
28985030,20:30:58,20:30:58,2404,18,,,,4209.94,0
28985030,20:31:20,20:31:20,2405,19,,,,4374.12,0
28985030,20:32:08,20:32:08,2407,20,,,,4712.51,0
28985030,20:32:32,20:32:32,2408,21,,,,4907.7,0
28985030,20:33:01,20:33:01,2409,22,,,,5077.32,0
28985030,20:34:00,20:34:00,2410,23,,,,5368.62,0
28985030,20:34:30,20:34:30,2411,24,,,,5548.08,0
28985030,20:35:02,20:35:02,2412,25,,,,5697.44,0
28985030,20:35:27,20:35:27,2413,26,,,,5791.57,0
28985030,20:36:24,20:36:24,817,27,,,,6094.94,0
28985030,20:37:00,20:37:00,145,28,,,,6314.36,
28985030,20:37:50,20:37:50,146,29,,,,6495.82,0
28985030,20:38:43,20:38:43,147,30,,,,6762.28,0
28985030,20:39:36,20:39:36,148,31,,,,7024.37,0
28985030,20:40:25,20:40:25,149,32,,,,7216.18,0
28985030,20:41:30,20:41:30,150,33,,,,7571.46,0
28985030,20:42:13,20:42:13,151,34,,,,7780.81,0
28985030,20:42:51,20:42:51,152,35,,,,7964.29,0
28985030,20:43:27,20:43:27,9640,36,,,,8182.49,0
28985030,20:44:25,20:44:25,153,37,,,,8361.73,0
28985030,20:44:50,20:44:50,154,38,,,,8517.48,0
28985030,20:47:00,20:47:00,7092,39,,1,,9164.09,
28985040,20:18:00,20:18:00,4187,1,,,1,0,
28985040,20:18:33,20:18:33,4188,2,,,,168.39,0
28985040,20:19:09,20:19:09,4189,3,,,,405.45,0
28985040,20:20:13,20:20:13,10798,4,,,,727.25,0
28985040,20:20:46,20:20:46,2465,5,,,,883,0
28985040,20:21:29,20:21:29,2466,6,,,,1106.93,0
28985040,20:22:03,20:22:03,2467,7,,,,1253.7,0
28985040,20:22:35,20:22:35,2468,8,,,,1420.39,0
28985040,20:23:11,20:23:11,2469,9,,,,1622.32,0
28985040,20:24:03,20:24:03,2470,10,,,,1924.05,0
28985040,20:25:06,20:25:06,9633,11,,,,2296.26,0
28985040,20:25:42,20:25:42,3505,12,,,,2493.7,0
28985040,20:26:50,20:26:50,141,13,,,,2862.05,0
28985040,20:28:00,20:28:00,142,14,,,,3226.83,
28985040,20:28:47,20:28:47,2401,15,,,,3504.68,0
28985040,20:29:27,20:29:27,2402,16,,,,3731.36,0
28985040,20:30:24,20:30:24,2403,17,,,,4014.38,0
28985040,20:30:58,20:30:58,2404,18,,,,4209.94,0
28985040,20:31:20,20:31:20,2405,19,,,,4374.12,0
28985040,20:32:08,20:32:08,2407,20,,,,4712.51,0
28985040,20:32:32,20:32:32,2408,21,,,,4907.7,0
28985040,20:33:01,20:33:01,2409,22,,,,5077.32,0
28985040,20:34:00,20:34:00,2410,23,,,,5368.62,0
28985040,20:34:30,20:34:30,2411,24,,,,5548.08,0
28985040,20:35:02,20:35:02,2412,25,,,,5697.44,0
28985040,20:35:27,20:35:27,2413,26,,,,5791.57,0
28985040,20:36:24,20:36:24,817,27,,,,6094.94,0
28985040,20:37:00,20:37:00,145,28,,,,6314.36,
28985040,20:37:50,20:37:50,146,29,,,,6495.82,0
28985040,20:38:43,20:38:43,147,30,,,,6762.28,0
28985040,20:39:36,20:39:36,148,31,,,,7024.37,0
28985040,20:40:25,20:40:25,149,32,,,,7216.18,0
28985040,20:41:30,20:41:30,150,33,,,,7571.46,0
28985040,20:42:13,20:42:13,151,34,,,,7780.81,0
28985040,20:42:51,20:42:51,152,35,,,,7964.29,0
28985040,20:43:27,20:43:27,9640,36,,,,8182.49,0
28985040,20:44:25,20:44:25,153,37,,,,8361.73,0
28985040,20:44:50,20:44:50,154,38,,,,8517.48,0
28985040,20:47:00,20:47:00,7092,39,,1,,9164.09,
28985050,20:18:00,20:18:00,4187,1,,,1,0,
28985050,20:18:33,20:18:33,4188,2,,,,168.39,0
28985050,20:19:09,20:19:09,4189,3,,,,405.45,0
28985050,20:20:13,20:20:13,10798,4,,,,727.25,0
28985050,20:20:46,20:20:46,2465,5,,,,883,0
28985050,20:21:29,20:21:29,2466,6,,,,1106.93,0
28985050,20:22:03,20:22:03,2467,7,,,,1253.7,0
28985050,20:22:35,20:22:35,2468,8,,,,1420.39,0
28985050,20:23:11,20:23:11,2469,9,,,,1622.32,0
28985050,20:24:03,20:24:03,2470,10,,,,1924.05,0
28985050,20:25:06,20:25:06,9633,11,,,,2296.26,0
28985050,20:25:42,20:25:42,3505,12,,,,2493.7,0
28985050,20:26:50,20:26:50,141,13,,,,2862.05,0
28985050,20:28:00,20:28:00,142,14,,,,3226.83,
28985050,20:28:47,20:28:47,2401,15,,,,3504.68,0
28985050,20:29:27,20:29:27,2402,16,,,,3731.36,0
28985050,20:30:24,20:30:24,2403,17,,,,4014.38,0
28985050,20:30:58,20:30:58,2404,18,,,,4209.94,0
28985050,20:31:20,20:31:20,2405,19,,,,4374.12,0
28985050,20:32:08,20:32:08,2407,20,,,,4712.51,0
28985050,20:32:32,20:32:32,2408,21,,,,4907.7,0
28985050,20:33:01,20:33:01,2409,22,,,,5077.32,0
28985050,20:34:00,20:34:00,2410,23,,,,5368.62,0
28985050,20:34:30,20:34:30,2411,24,,,,5548.08,0
28985050,20:35:02,20:35:02,2412,25,,,,5697.44,0
28985050,20:35:27,20:35:27,2413,26,,,,5791.57,0
28985050,20:36:24,20:36:24,817,27,,,,6094.94,0
28985050,20:37:00,20:37:00,145,28,,,,6314.36,
28985050,20:37:50,20:37:50,146,29,,,,6495.82,0
28985050,20:38:43,20:38:43,147,30,,,,6762.28,0
28985050,20:39:36,20:39:36,148,31,,,,7024.37,0
28985050,20:40:25,20:40:25,149,32,,,,7216.18,0
28985050,20:41:30,20:41:30,150,33,,,,7571.46,0
28985050,20:42:13,20:42:13,151,34,,,,7780.81,0
28985050,20:42:51,20:42:51,152,35,,,,7964.29,0
28985050,20:43:27,20:43:27,9640,36,,,,8182.49,0
28985050,20:44:25,20:44:25,153,37,,,,8361.73,0
28985050,20:44:50,20:44:50,154,38,,,,8517.48,0
28985050,20:47:00,20:47:00,7092,39,,1,,9164.09,
28985060,20:18:00,20:18:00,4187,1,,,1,0,
28985060,20:18:33,20:18:33,4188,2,,,,168.39,0
28985060,20:19:09,20:19:09,4189,3,,,,405.45,0
28985060,20:20:13,20:20:13,10798,4,,,,727.25,0
28985060,20:20:46,20:20:46,2465,5,,,,883,0
28985060,20:21:29,20:21:29,2466,6,,,,1106.93,0
28985060,20:22:03,20:22:03,2467,7,,,,1253.7,0
28985060,20:22:35,20:22:35,2468,8,,,,1420.39,0
28985060,20:23:11,20:23:11,2469,9,,,,1622.32,0
28985060,20:24:03,20:24:03,2470,10,,,,1924.05,0
28985060,20:25:06,20:25:06,9633,11,,,,2296.26,0
28985060,20:25:42,20:25:42,3505,12,,,,2493.7,0
28985060,20:26:50,20:26:50,141,13,,,,2862.05,0
28985060,20:28:00,20:28:00,142,14,,,,3226.83,
28985060,20:28:47,20:28:47,2401,15,,,,3504.68,0
28985060,20:29:27,20:29:27,2402,16,,,,3731.36,0
28985060,20:30:24,20:30:24,2403,17,,,,4014.38,0
28985060,20:30:58,20:30:58,2404,18,,,,4209.94,0
28985060,20:31:20,20:31:20,2405,19,,,,4374.12,0
28985060,20:32:08,20:32:08,2407,20,,,,4712.51,0
28985060,20:32:32,20:32:32,2408,21,,,,4907.7,0
28985060,20:33:01,20:33:01,2409,22,,,,5077.32,0
28985060,20:34:00,20:34:00,2410,23,,,,5368.62,0
28985060,20:34:30,20:34:30,2411,24,,,,5548.08,0
28985060,20:35:02,20:35:02,2412,25,,,,5697.44,0
28985060,20:35:27,20:35:27,2413,26,,,,5791.57,0
28985060,20:36:24,20:36:24,817,27,,,,6094.94,0
28985060,20:37:00,20:37:00,145,28,,,,6314.36,
28985060,20:37:50,20:37:50,146,29,,,,6495.82,0
28985060,20:38:43,20:38:43,147,30,,,,6762.28,0
28985060,20:39:36,20:39:36,148,31,,,,7024.37,0
28985060,20:40:25,20:40:25,149,32,,,,7216.18,0
28985060,20:41:30,20:41:30,150,33,,,,7571.46,0
28985060,20:42:13,20:42:13,151,34,,,,7780.81,0
28985060,20:42:51,20:42:51,152,35,,,,7964.29,0
28985060,20:43:27,20:43:27,9640,36,,,,8182.49,0
28985060,20:44:25,20:44:25,153,37,,,,8361.73,0
28985060,20:44:50,20:44:50,154,38,,,,8517.48,0
28985060,20:47:00,20:47:00,7092,39,,1,,9164.09,
29068090,06:30:00,06:30:00,4187,1,,,1,0,
29068090,06:30:27,06:30:27,4188,2,,,,168.39,0
29068090,06:30:55,06:30:55,4189,3,,,,405.45,0
29068090,06:31:46,06:31:46,10798,4,,,,727.25,0
29068090,06:32:13,06:32:13,2465,5,,,,883,0
29068090,06:32:47,06:32:47,2466,6,,,,1106.93,0
29068090,06:33:14,06:33:14,2467,7,,,,1253.7,0
29068090,06:33:40,06:33:40,2468,8,,,,1420.39,0
29068090,06:34:09,06:34:09,2469,9,,,,1622.32,0
29068090,06:34:50,06:34:50,2470,10,,,,1924.05,0
29068090,06:35:41,06:35:41,9633,11,,,,2296.26,0
29068090,06:36:09,06:36:09,3505,12,,,,2493.7,0
29068090,06:37:04,06:37:04,141,13,,,,2862.05,0
29068090,06:38:00,06:38:00,142,14,,,,3226.83,
29068090,06:38:42,06:38:42,2401,15,,,,3504.68,0
29068090,06:39:17,06:39:17,2402,16,,,,3731.36,0
29068090,06:40:08,06:40:08,2403,17,,,,4014.38,0
29068090,06:40:38,06:40:38,2404,18,,,,4209.94,0
29068090,06:40:58,06:40:58,2405,19,,,,4374.12,0
29068090,06:41:40,06:41:40,2407,20,,,,4712.51,0
29068090,06:42:02,06:42:02,2408,21,,,,4907.7,0
29068090,06:42:27,06:42:27,2409,22,,,,5077.32,0
29068090,06:43:20,06:43:20,2410,23,,,,5368.62,0
29068090,06:43:46,06:43:46,2411,24,,,,5548.08,0
29068090,06:44:15,06:44:15,2412,25,,,,5697.44,0
29068090,06:44:37,06:44:37,2413,26,,,,5791.57,0
29068090,06:45:28,06:45:28,817,27,,,,6094.94,0
29068090,06:46:00,06:46:00,145,28,,,,6314.36,
29068090,06:46:35,06:46:35,146,29,,,,6495.82,0
29068090,06:47:12,06:47:12,147,30,,,,6762.28,0
29068090,06:47:49,06:47:49,148,31,,,,7024.37,0
29068090,06:48:23,06:48:23,149,32,,,,7216.18,0
29068090,06:49:09,06:49:09,150,33,,,,7571.46,0
29068090,06:49:39,06:49:39,151,34,,,,7780.81,0
29068090,06:50:06,06:50:06,152,35,,,,7964.29,0
29068090,06:50:31,06:50:31,9640,36,,,,8182.49,0
29068090,06:51:11,06:51:11,153,37,,,,8361.73,0
29068090,06:51:29,06:51:29,154,38,,,,8517.48,0
29068090,06:53:00,06:53:00,7092,39,,1,,9164.09,
29316020,18:23:00,18:23:00,4187,1,,,1,0,
29316020,18:23:33,18:23:33,4188,2,,,,168.39,0
29316020,18:24:09,18:24:09,4189,3,,,,405.45,0
29316020,18:25:13,18:25:13,10798,4,,,,727.25,0
29316020,18:25:46,18:25:46,2465,5,,,,883,0
29316020,18:26:29,18:26:29,2466,6,,,,1106.93,0
29316020,18:27:03,18:27:03,2467,7,,,,1253.7,0
29316020,18:27:35,18:27:35,2468,8,,,,1420.39,0
29316020,18:28:11,18:28:11,2469,9,,,,1622.32,0
29316020,18:29:03,18:29:03,2470,10,,,,1924.05,0
29316020,18:30:06,18:30:06,9633,11,,,,2296.26,0
29316020,18:30:42,18:30:42,3505,12,,,,2493.7,0
29316020,18:31:50,18:31:50,141,13,,,,2862.05,0
29316020,18:33:00,18:33:00,142,14,,,,3226.83,
29316020,18:33:47,18:33:47,2401,15,,,,3504.68,0
29316020,18:34:27,18:34:27,2402,16,,,,3731.36,0
29316020,18:35:24,18:35:24,2403,17,,,,4014.38,0
29316020,18:35:58,18:35:58,2404,18,,,,4209.94,0
29316020,18:36:20,18:36:20,2405,19,,,,4374.12,0
29316020,18:37:08,18:37:08,2407,20,,,,4712.51,0
29316020,18:37:32,18:37:32,2408,21,,,,4907.7,0
29316020,18:38:01,18:38:01,2409,22,,,,5077.32,0
29316020,18:39:00,18:39:00,2410,23,,,,5368.62,0
29316020,18:39:30,18:39:30,2411,24,,,,5548.08,0
29316020,18:40:02,18:40:02,2412,25,,,,5697.44,0
29316020,18:40:27,18:40:27,2413,26,,,,5791.57,0
29316020,18:41:24,18:41:24,817,27,,,,6094.94,0
29316020,18:42:00,18:42:00,145,28,,,,6314.36,
29316020,18:42:50,18:42:50,146,29,,,,6495.82,0
29316020,18:43:43,18:43:43,147,30,,,,6762.28,0
29316020,18:44:36,18:44:36,148,31,,,,7024.37,0
29316020,18:45:25,18:45:25,149,32,,,,7216.18,0
29316020,18:46:30,18:46:30,150,33,,,,7571.46,0
29316020,18:47:13,18:47:13,151,34,,,,7780.81,0
29316020,18:47:51,18:47:51,152,35,,,,7964.29,0
29316020,18:48:27,18:48:27,9640,36,,,,8182.49,0
29316020,18:49:25,18:49:25,153,37,,,,8361.73,0
29316020,18:49:50,18:49:50,154,38,,,,8517.48,0
29316020,18:52:00,18:52:00,7092,39,,1,,9164.09,
29316030,18:23:00,18:23:00,4187,1,,,1,0,
29316030,18:23:33,18:23:33,4188,2,,,,168.39,0
29316030,18:24:09,18:24:09,4189,3,,,,405.45,0
29316030,18:25:13,18:25:13,10798,4,,,,727.25,0
29316030,18:25:46,18:25:46,2465,5,,,,883,0
29316030,18:26:29,18:26:29,2466,6,,,,1106.93,0
29316030,18:27:03,18:27:03,2467,7,,,,1253.7,0
29316030,18:27:35,18:27:35,2468,8,,,,1420.39,0
29316030,18:28:11,18:28:11,2469,9,,,,1622.32,0
29316030,18:29:03,18:29:03,2470,10,,,,1924.05,0
29316030,18:30:06,18:30:06,9633,11,,,,2296.26,0
29316030,18:30:42,18:30:42,3505,12,,,,2493.7,0
29316030,18:31:50,18:31:50,141,13,,,,2862.05,0
29316030,18:33:00,18:33:00,142,14,,,,3226.83,
29316030,18:33:47,18:33:47,2401,15,,,,3504.68,0
29316030,18:34:27,18:34:27,2402,16,,,,3731.36,0
29316030,18:35:24,18:35:24,2403,17,,,,4014.38,0
29316030,18:35:58,18:35:58,2404,18,,,,4209.94,0
29316030,18:36:20,18:36:20,2405,19,,,,4374.12,0
29316030,18:37:08,18:37:08,2407,20,,,,4712.51,0
29316030,18:37:32,18:37:32,2408,21,,,,4907.7,0
29316030,18:38:01,18:38:01,2409,22,,,,5077.32,0
29316030,18:39:00,18:39:00,2410,23,,,,5368.62,0
29316030,18:39:30,18:39:30,2411,24,,,,5548.08,0
29316030,18:40:02,18:40:02,2412,25,,,,5697.44,0
29316030,18:40:27,18:40:27,2413,26,,,,5791.57,0
29316030,18:41:24,18:41:24,817,27,,,,6094.94,0
29316030,18:42:00,18:42:00,145,28,,,,6314.36,
29316030,18:42:50,18:42:50,146,29,,,,6495.82,0
29316030,18:43:43,18:43:43,147,30,,,,6762.28,0
29316030,18:44:36,18:44:36,148,31,,,,7024.37,0
29316030,18:45:25,18:45:25,149,32,,,,7216.18,0
29316030,18:46:30,18:46:30,150,33,,,,7571.46,0
29316030,18:47:13,18:47:13,151,34,,,,7780.81,0
29316030,18:47:51,18:47:51,152,35,,,,7964.29,0
29316030,18:48:27,18:48:27,9640,36,,,,8182.49,0
29316030,18:49:25,18:49:25,153,37,,,,8361.73,0
29316030,18:49:50,18:49:50,154,38,,,,8517.48,0
29316030,18:52:00,18:52:00,7092,39,,1,,9164.09,
29316040,18:23:00,18:23:00,4187,1,,,1,0,
29316040,18:23:33,18:23:33,4188,2,,,,168.39,0
29316040,18:24:09,18:24:09,4189,3,,,,405.45,0
29316040,18:25:13,18:25:13,10798,4,,,,727.25,0
29316040,18:25:46,18:25:46,2465,5,,,,883,0
29316040,18:26:29,18:26:29,2466,6,,,,1106.93,0
29316040,18:27:03,18:27:03,2467,7,,,,1253.7,0
29316040,18:27:35,18:27:35,2468,8,,,,1420.39,0
29316040,18:28:11,18:28:11,2469,9,,,,1622.32,0
29316040,18:29:03,18:29:03,2470,10,,,,1924.05,0
29316040,18:30:06,18:30:06,9633,11,,,,2296.26,0
29316040,18:30:42,18:30:42,3505,12,,,,2493.7,0
29316040,18:31:50,18:31:50,141,13,,,,2862.05,0
29316040,18:33:00,18:33:00,142,14,,,,3226.83,
29316040,18:33:47,18:33:47,2401,15,,,,3504.68,0
29316040,18:34:27,18:34:27,2402,16,,,,3731.36,0
29316040,18:35:24,18:35:24,2403,17,,,,4014.38,0
29316040,18:35:58,18:35:58,2404,18,,,,4209.94,0
29316040,18:36:20,18:36:20,2405,19,,,,4374.12,0
29316040,18:37:08,18:37:08,2407,20,,,,4712.51,0
29316040,18:37:32,18:37:32,2408,21,,,,4907.7,0
29316040,18:38:01,18:38:01,2409,22,,,,5077.32,0
29316040,18:39:00,18:39:00,2410,23,,,,5368.62,0
29316040,18:39:30,18:39:30,2411,24,,,,5548.08,0
29316040,18:40:02,18:40:02,2412,25,,,,5697.44,0
29316040,18:40:27,18:40:27,2413,26,,,,5791.57,0
29316040,18:41:24,18:41:24,817,27,,,,6094.94,0
29316040,18:42:00,18:42:00,145,28,,,,6314.36,
29316040,18:42:50,18:42:50,146,29,,,,6495.82,0
29316040,18:43:43,18:43:43,147,30,,,,6762.28,0
29316040,18:44:36,18:44:36,148,31,,,,7024.37,0
29316040,18:45:25,18:45:25,149,32,,,,7216.18,0
29316040,18:46:30,18:46:30,150,33,,,,7571.46,0
29316040,18:47:13,18:47:13,151,34,,,,7780.81,0
29316040,18:47:51,18:47:51,152,35,,,,7964.29,0
29316040,18:48:27,18:48:27,9640,36,,,,8182.49,0
29316040,18:49:25,18:49:25,153,37,,,,8361.73,0
29316040,18:49:50,18:49:50,154,38,,,,8517.48,0
29316040,18:52:00,18:52:00,7092,39,,1,,9164.09,
29316050,18:23:00,18:23:00,4187,1,,,1,0,
29316050,18:23:33,18:23:33,4188,2,,,,168.39,0
29316050,18:24:09,18:24:09,4189,3,,,,405.45,0
29316050,18:25:13,18:25:13,10798,4,,,,727.25,0
29316050,18:25:46,18:25:46,2465,5,,,,883,0
29316050,18:26:29,18:26:29,2466,6,,,,1106.93,0
29316050,18:27:03,18:27:03,2467,7,,,,1253.7,0
29316050,18:27:35,18:27:35,2468,8,,,,1420.39,0
29316050,18:28:11,18:28:11,2469,9,,,,1622.32,0
29316050,18:29:03,18:29:03,2470,10,,,,1924.05,0
29316050,18:30:06,18:30:06,9633,11,,,,2296.26,0
29316050,18:30:42,18:30:42,3505,12,,,,2493.7,0
29316050,18:31:50,18:31:50,141,13,,,,2862.05,0
29316050,18:33:00,18:33:00,142,14,,,,3226.83,
29316050,18:33:47,18:33:47,2401,15,,,,3504.68,0
29316050,18:34:27,18:34:27,2402,16,,,,3731.36,0
29316050,18:35:24,18:35:24,2403,17,,,,4014.38,0
29316050,18:35:58,18:35:58,2404,18,,,,4209.94,0
29316050,18:36:20,18:36:20,2405,19,,,,4374.12,0
29316050,18:37:08,18:37:08,2407,20,,,,4712.51,0
29316050,18:37:32,18:37:32,2408,21,,,,4907.7,0
29316050,18:38:01,18:38:01,2409,22,,,,5077.32,0
29316050,18:39:00,18:39:00,2410,23,,,,5368.62,0
29316050,18:39:30,18:39:30,2411,24,,,,5548.08,0
29316050,18:40:02,18:40:02,2412,25,,,,5697.44,0
29316050,18:40:27,18:40:27,2413,26,,,,5791.57,0
29316050,18:41:24,18:41:24,817,27,,,,6094.94,0
29316050,18:42:00,18:42:00,145,28,,,,6314.36,
29316050,18:42:50,18:42:50,146,29,,,,6495.82,0
29316050,18:43:43,18:43:43,147,30,,,,6762.28,0
29316050,18:44:36,18:44:36,148,31,,,,7024.37,0
29316050,18:45:25,18:45:25,149,32,,,,7216.18,0
29316050,18:46:30,18:46:30,150,33,,,,7571.46,0
29316050,18:47:13,18:47:13,151,34,,,,7780.81,0
29316050,18:47:51,18:47:51,152,35,,,,7964.29,0
29316050,18:48:27,18:48:27,9640,36,,,,8182.49,0
29316050,18:49:25,18:49:25,153,37,,,,8361.73,0
29316050,18:49:50,18:49:50,154,38,,,,8517.48,0
29316050,18:52:00,18:52:00,7092,39,,1,,9164.09,
29316060,18:23:00,18:23:00,4187,1,,,1,0,
29316060,18:23:33,18:23:33,4188,2,,,,168.39,0
29316060,18:24:09,18:24:09,4189,3,,,,405.45,0
29316060,18:25:13,18:25:13,10798,4,,,,727.25,0
29316060,18:25:46,18:25:46,2465,5,,,,883,0
29316060,18:26:29,18:26:29,2466,6,,,,1106.93,0
29316060,18:27:03,18:27:03,2467,7,,,,1253.7,0
29316060,18:27:35,18:27:35,2468,8,,,,1420.39,0
29316060,18:28:11,18:28:11,2469,9,,,,1622.32,0
29316060,18:29:03,18:29:03,2470,10,,,,1924.05,0
29316060,18:30:06,18:30:06,9633,11,,,,2296.26,0
29316060,18:30:42,18:30:42,3505,12,,,,2493.7,0
29316060,18:31:50,18:31:50,141,13,,,,2862.05,0
29316060,18:33:00,18:33:00,142,14,,,,3226.83,
29316060,18:33:47,18:33:47,2401,15,,,,3504.68,0
29316060,18:34:27,18:34:27,2402,16,,,,3731.36,0
29316060,18:35:24,18:35:24,2403,17,,,,4014.38,0
29316060,18:35:58,18:35:58,2404,18,,,,4209.94,0
29316060,18:36:20,18:36:20,2405,19,,,,4374.12,0
29316060,18:37:08,18:37:08,2407,20,,,,4712.51,0
29316060,18:37:32,18:37:32,2408,21,,,,4907.7,0
29316060,18:38:01,18:38:01,2409,22,,,,5077.32,0
29316060,18:39:00,18:39:00,2410,23,,,,5368.62,0
29316060,18:39:30,18:39:30,2411,24,,,,5548.08,0
29316060,18:40:02,18:40:02,2412,25,,,,5697.44,0
29316060,18:40:27,18:40:27,2413,26,,,,5791.57,0
29316060,18:41:24,18:41:24,817,27,,,,6094.94,0
29316060,18:42:00,18:42:00,145,28,,,,6314.36,
29316060,18:42:50,18:42:50,146,29,,,,6495.82,0
29316060,18:43:43,18:43:43,147,30,,,,6762.28,0
29316060,18:44:36,18:44:36,148,31,,,,7024.37,0
29316060,18:45:25,18:45:25,149,32,,,,7216.18,0
29316060,18:46:30,18:46:30,150,33,,,,7571.46,0
29316060,18:47:13,18:47:13,151,34,,,,7780.81,0
29316060,18:47:51,18:47:51,152,35,,,,7964.29,0
29316060,18:48:27,18:48:27,9640,36,,,,8182.49,0
29316060,18:49:25,18:49:25,153,37,,,,8361.73,0
29316060,18:49:50,18:49:50,154,38,,,,8517.48,0
29316060,18:52:00,18:52:00,7092,39,,1,,9164.09,
29390100,14:18:00,14:18:00,4187,1,,,1,0,
29390100,14:18:40,14:18:40,4188,2,,,,168.39,0
29390100,14:19:23,14:19:23,4189,3,,,,405.45,0
29390100,14:20:39,14:20:39,10798,4,,,,727.25,0
29390100,14:21:20,14:21:20,2465,5,,,,883,0
29390100,14:22:11,14:22:11,2466,6,,,,1106.93,0
29390100,14:22:52,14:22:52,2467,7,,,,1253.7,0
29390100,14:23:30,14:23:30,2468,8,,,,1420.39,0
29390100,14:24:13,14:24:13,2469,9,,,,1622.32,0
29390100,14:25:15,14:25:15,2470,10,,,,1924.05,0
29390100,14:26:31,14:26:31,9633,11,,,,2296.26,0
29390100,14:27:14,14:27:14,3505,12,,,,2493.7,0
29390100,14:28:36,14:28:36,141,13,,,,2862.05,0
29390100,14:30:00,14:30:00,142,14,,,,3226.83,
29390100,14:30:57,14:30:57,2401,15,,,,3504.68,0
29390100,14:31:46,14:31:46,2402,16,,,,3731.36,0
29390100,14:32:56,14:32:56,2403,17,,,,4014.38,0
29390100,14:33:37,14:33:37,2404,18,,,,4209.94,0
29390100,14:34:05,14:34:05,2405,19,,,,4374.12,0
29390100,14:35:03,14:35:03,2407,20,,,,4712.51,0
29390100,14:35:33,14:35:33,2408,21,,,,4907.7,0
29390100,14:36:08,14:36:08,2409,22,,,,5077.32,0
29390100,14:37:20,14:37:20,2410,23,,,,5368.62,0
29390100,14:37:57,14:37:57,2411,24,,,,5548.08,0
29390100,14:38:36,14:38:36,2412,25,,,,5697.44,0
29390100,14:39:06,14:39:06,2413,26,,,,5791.57,0
29390100,14:40:16,14:40:16,817,27,,,,6094.94,0
29390100,14:41:00,14:41:00,145,28,,,,6314.36,
29390100,14:42:00,14:42:00,146,29,,,,6495.82,0
29390100,14:43:04,14:43:04,147,30,,,,6762.28,0
29390100,14:44:08,14:44:08,148,31,,,,7024.37,0
29390100,14:45:06,14:45:06,149,32,,,,7216.18,0
29390100,14:46:25,14:46:25,150,33,,,,7571.46,0
29390100,14:47:16,14:47:16,151,34,,,,7780.81,0
29390100,14:48:02,14:48:02,152,35,,,,7964.29,0
29390100,14:48:44,14:48:44,9640,36,,,,8182.49,0
29390100,14:49:54,14:49:54,153,37,,,,8361.73,0
29390100,14:50:25,14:50:25,154,38,,,,8517.48,0
29390100,14:53:00,14:53:00,7092,39,,1,,9164.09,
29676010,13:30:00,13:30:00,4187,1,,,1,0,
29676010,13:30:27,13:30:27,4188,2,,,,168.39,0
29676010,13:30:55,13:30:55,4189,3,,,,405.45,0
29676010,13:31:46,13:31:46,10798,4,,,,727.25,0
29676010,13:32:13,13:32:13,2465,5,,,,883,0
29676010,13:32:47,13:32:47,2466,6,,,,1106.93,0
29676010,13:33:14,13:33:14,2467,7,,,,1253.7,0
29676010,13:33:40,13:33:40,2468,8,,,,1420.39,0
29676010,13:34:09,13:34:09,2469,9,,,,1622.32,0
29676010,13:34:50,13:34:50,2470,10,,,,1924.05,0
29676010,13:35:41,13:35:41,9633,11,,,,2296.26,0
29676010,13:36:09,13:36:09,3505,12,,,,2493.7,0
29676010,13:37:04,13:37:04,141,13,,,,2862.05,0
29676010,13:38:00,13:38:00,142,14,,,,3226.83,
29676010,13:38:42,13:38:42,2401,15,,,,3504.68,0
29676010,13:39:17,13:39:17,2402,16,,,,3731.36,0
29676010,13:40:08,13:40:08,2403,17,,,,4014.38,0
29676010,13:40:38,13:40:38,2404,18,,,,4209.94,0
29676010,13:40:58,13:40:58,2405,19,,,,4374.12,0
29676010,13:41:40,13:41:40,2407,20,,,,4712.51,0
29676010,13:42:02,13:42:02,2408,21,,,,4907.7,0
29676010,13:42:27,13:42:27,2409,22,,,,5077.32,0
29676010,13:43:20,13:43:20,2410,23,,,,5368.62,0
29676010,13:43:46,13:43:46,2411,24,,,,5548.08,0
29676010,13:44:15,13:44:15,2412,25,,,,5697.44,0
29676010,13:44:37,13:44:37,2413,26,,,,5791.57,0
29676010,13:45:28,13:45:28,817,27,,,,6094.94,0
29676010,13:46:00,13:46:00,145,28,,,,6314.36,
29676010,13:46:45,13:46:45,146,29,,,,6495.82,0
29676010,13:47:33,13:47:33,147,30,,,,6762.28,0
29676010,13:48:21,13:48:21,148,31,,,,7024.37,0
29676010,13:49:04,13:49:04,149,32,,,,7216.18,0
29676010,13:50:03,13:50:03,150,33,,,,7571.46,0
29676010,13:50:42,13:50:42,151,34,,,,7780.81,0
29676010,13:51:16,13:51:16,152,35,,,,7964.29,0
29676010,13:51:48,13:51:48,9640,36,,,,8182.49,0
29676010,13:52:41,13:52:41,153,37,,,,8361.73,0
29676010,13:53:03,13:53:03,154,38,,,,8517.48,0
29676010,13:55:00,13:55:00,7092,39,,1,,9164.09,
29676080,13:30:00,13:30:00,4187,1,,,1,0,
29676080,13:30:27,13:30:27,4188,2,,,,168.39,0
29676080,13:30:55,13:30:55,4189,3,,,,405.45,0
29676080,13:31:46,13:31:46,10798,4,,,,727.25,0
29676080,13:32:13,13:32:13,2465,5,,,,883,0
29676080,13:32:47,13:32:47,2466,6,,,,1106.93,0
29676080,13:33:14,13:33:14,2467,7,,,,1253.7,0
29676080,13:33:40,13:33:40,2468,8,,,,1420.39,0
29676080,13:34:09,13:34:09,2469,9,,,,1622.32,0
29676080,13:34:50,13:34:50,2470,10,,,,1924.05,0
29676080,13:35:41,13:35:41,9633,11,,,,2296.26,0
29676080,13:36:09,13:36:09,3505,12,,,,2493.7,0
29676080,13:37:04,13:37:04,141,13,,,,2862.05,0
29676080,13:38:00,13:38:00,142,14,,,,3226.83,
29676080,13:38:42,13:38:42,2401,15,,,,3504.68,0
29676080,13:39:17,13:39:17,2402,16,,,,3731.36,0
29676080,13:40:08,13:40:08,2403,17,,,,4014.38,0
29676080,13:40:38,13:40:38,2404,18,,,,4209.94,0
29676080,13:40:58,13:40:58,2405,19,,,,4374.12,0
29676080,13:41:40,13:41:40,2407,20,,,,4712.51,0
29676080,13:42:02,13:42:02,2408,21,,,,4907.7,0
29676080,13:42:27,13:42:27,2409,22,,,,5077.32,0
29676080,13:43:20,13:43:20,2410,23,,,,5368.62,0
29676080,13:43:46,13:43:46,2411,24,,,,5548.08,0
29676080,13:44:15,13:44:15,2412,25,,,,5697.44,0
29676080,13:44:37,13:44:37,2413,26,,,,5791.57,0
29676080,13:45:28,13:45:28,817,27,,,,6094.94,0
29676080,13:46:00,13:46:00,145,28,,,,6314.36,
29676080,13:46:45,13:46:45,146,29,,,,6495.82,0
29676080,13:47:33,13:47:33,147,30,,,,6762.28,0
29676080,13:48:21,13:48:21,148,31,,,,7024.37,0
29676080,13:49:04,13:49:04,149,32,,,,7216.18,0
29676080,13:50:03,13:50:03,150,33,,,,7571.46,0
29676080,13:50:42,13:50:42,151,34,,,,7780.81,0
29676080,13:51:16,13:51:16,152,35,,,,7964.29,0
29676080,13:51:48,13:51:48,9640,36,,,,8182.49,0
29676080,13:52:41,13:52:41,153,37,,,,8361.73,0
29676080,13:53:03,13:53:03,154,38,,,,8517.48,0
29676080,13:55:00,13:55:00,7092,39,,1,,9164.09,
30845020,17:23:00,17:23:00,4187,1,,,1,0,
30845020,17:23:37,17:23:37,4188,2,,,,168.39,0
30845020,17:24:16,17:24:16,4189,3,,,,405.45,0
30845020,17:25:26,17:25:26,10798,4,,,,727.25,0
30845020,17:26:03,17:26:03,2465,5,,,,883,0
30845020,17:26:50,17:26:50,2466,6,,,,1106.93,0
30845020,17:27:27,17:27:27,2467,7,,,,1253.7,0
30845020,17:28:02,17:28:02,2468,8,,,,1420.39,0
30845020,17:28:42,17:28:42,2469,9,,,,1622.32,0
30845020,17:29:39,17:29:39,2470,10,,,,1924.05,0
30845020,17:30:48,17:30:48,9633,11,,,,2296.26,0
30845020,17:31:28,17:31:28,3505,12,,,,2493.7,0
30845020,17:32:43,17:32:43,141,13,,,,2862.05,0
30845020,17:34:00,17:34:00,142,14,,,,3226.83,
30845020,17:34:52,17:34:52,2401,15,,,,3504.68,0
30845020,17:35:36,17:35:36,2402,16,,,,3731.36,0
30845020,17:36:40,17:36:40,2403,17,,,,4014.38,0
30845020,17:37:17,17:37:17,2404,18,,,,4209.94,0
30845020,17:37:43,17:37:43,2405,19,,,,4374.12,0
30845020,17:38:35,17:38:35,2407,20,,,,4712.51,0
30845020,17:39:03,17:39:03,2408,21,,,,4907.7,0
30845020,17:39:34,17:39:34,2409,22,,,,5077.32,0
30845020,17:40:40,17:40:40,2410,23,,,,5368.62,0
30845020,17:41:13,17:41:13,2411,24,,,,5548.08,0
30845020,17:41:49,17:41:49,2412,25,,,,5697.44,0
30845020,17:42:16,17:42:16,2413,26,,,,5791.57,0
30845020,17:43:20,17:43:20,817,27,,,,6094.94,0
30845020,17:44:00,17:44:00,145,28,,,,6314.36,
30845020,17:44:55,17:44:55,146,29,,,,6495.82,0
30845020,17:45:54,17:45:54,147,30,,,,6762.28,0
30845020,17:46:52,17:46:52,148,31,,,,7024.37,0
30845020,17:47:45,17:47:45,149,32,,,,7216.18,0
30845020,17:48:57,17:48:57,150,33,,,,7571.46,0
30845020,17:49:45,17:49:45,151,34,,,,7780.81,0
30845020,17:50:27,17:50:27,152,35,,,,7964.29,0
30845020,17:51:06,17:51:06,9640,36,,,,8182.49,0
30845020,17:52:10,17:52:10,153,37,,,,8361.73,0
30845020,17:52:37,17:52:37,154,38,,,,8517.48,0
30845020,17:55:00,17:55:00,7092,39,,1,,9164.09,
30845030,17:23:00,17:23:00,4187,1,,,1,0,
30845030,17:23:37,17:23:37,4188,2,,,,168.39,0
30845030,17:24:16,17:24:16,4189,3,,,,405.45,0
30845030,17:25:26,17:25:26,10798,4,,,,727.25,0
30845030,17:26:03,17:26:03,2465,5,,,,883,0
30845030,17:26:50,17:26:50,2466,6,,,,1106.93,0
30845030,17:27:27,17:27:27,2467,7,,,,1253.7,0
30845030,17:28:02,17:28:02,2468,8,,,,1420.39,0
30845030,17:28:42,17:28:42,2469,9,,,,1622.32,0
30845030,17:29:39,17:29:39,2470,10,,,,1924.05,0
30845030,17:30:48,17:30:48,9633,11,,,,2296.26,0
30845030,17:31:28,17:31:28,3505,12,,,,2493.7,0
30845030,17:32:43,17:32:43,141,13,,,,2862.05,0
30845030,17:34:00,17:34:00,142,14,,,,3226.83,
30845030,17:34:52,17:34:52,2401,15,,,,3504.68,0
30845030,17:35:36,17:35:36,2402,16,,,,3731.36,0
30845030,17:36:40,17:36:40,2403,17,,,,4014.38,0
30845030,17:37:17,17:37:17,2404,18,,,,4209.94,0
30845030,17:37:43,17:37:43,2405,19,,,,4374.12,0
30845030,17:38:35,17:38:35,2407,20,,,,4712.51,0
30845030,17:39:03,17:39:03,2408,21,,,,4907.7,0
30845030,17:39:34,17:39:34,2409,22,,,,5077.32,0
30845030,17:40:40,17:40:40,2410,23,,,,5368.62,0
30845030,17:41:13,17:41:13,2411,24,,,,5548.08,0
30845030,17:41:49,17:41:49,2412,25,,,,5697.44,0
30845030,17:42:16,17:42:16,2413,26,,,,5791.57,0
30845030,17:43:20,17:43:20,817,27,,,,6094.94,0
30845030,17:44:00,17:44:00,145,28,,,,6314.36,
30845030,17:44:55,17:44:55,146,29,,,,6495.82,0
30845030,17:45:54,17:45:54,147,30,,,,6762.28,0
30845030,17:46:52,17:46:52,148,31,,,,7024.37,0
30845030,17:47:45,17:47:45,149,32,,,,7216.18,0
30845030,17:48:57,17:48:57,150,33,,,,7571.46,0
30845030,17:49:45,17:49:45,151,34,,,,7780.81,0
30845030,17:50:27,17:50:27,152,35,,,,7964.29,0
30845030,17:51:06,17:51:06,9640,36,,,,8182.49,0
30845030,17:52:10,17:52:10,153,37,,,,8361.73,0
30845030,17:52:37,17:52:37,154,38,,,,8517.48,0
30845030,17:55:00,17:55:00,7092,39,,1,,9164.09,
30845040,17:23:00,17:23:00,4187,1,,,1,0,
30845040,17:23:37,17:23:37,4188,2,,,,168.39,0
30845040,17:24:16,17:24:16,4189,3,,,,405.45,0
30845040,17:25:26,17:25:26,10798,4,,,,727.25,0
30845040,17:26:03,17:26:03,2465,5,,,,883,0
30845040,17:26:50,17:26:50,2466,6,,,,1106.93,0
30845040,17:27:27,17:27:27,2467,7,,,,1253.7,0
30845040,17:28:02,17:28:02,2468,8,,,,1420.39,0
30845040,17:28:42,17:28:42,2469,9,,,,1622.32,0
30845040,17:29:39,17:29:39,2470,10,,,,1924.05,0
30845040,17:30:48,17:30:48,9633,11,,,,2296.26,0
30845040,17:31:28,17:31:28,3505,12,,,,2493.7,0
30845040,17:32:43,17:32:43,141,13,,,,2862.05,0
30845040,17:34:00,17:34:00,142,14,,,,3226.83,
30845040,17:34:52,17:34:52,2401,15,,,,3504.68,0
30845040,17:35:36,17:35:36,2402,16,,,,3731.36,0
30845040,17:36:40,17:36:40,2403,17,,,,4014.38,0
30845040,17:37:17,17:37:17,2404,18,,,,4209.94,0
30845040,17:37:43,17:37:43,2405,19,,,,4374.12,0
30845040,17:38:35,17:38:35,2407,20,,,,4712.51,0
30845040,17:39:03,17:39:03,2408,21,,,,4907.7,0
30845040,17:39:34,17:39:34,2409,22,,,,5077.32,0
30845040,17:40:40,17:40:40,2410,23,,,,5368.62,0
30845040,17:41:13,17:41:13,2411,24,,,,5548.08,0
30845040,17:41:49,17:41:49,2412,25,,,,5697.44,0
30845040,17:42:16,17:42:16,2413,26,,,,5791.57,0
30845040,17:43:20,17:43:20,817,27,,,,6094.94,0
30845040,17:44:00,17:44:00,145,28,,,,6314.36,
30845040,17:44:55,17:44:55,146,29,,,,6495.82,0
30845040,17:45:54,17:45:54,147,30,,,,6762.28,0
30845040,17:46:52,17:46:52,148,31,,,,7024.37,0
30845040,17:47:45,17:47:45,149,32,,,,7216.18,0
30845040,17:48:57,17:48:57,150,33,,,,7571.46,0
30845040,17:49:45,17:49:45,151,34,,,,7780.81,0
30845040,17:50:27,17:50:27,152,35,,,,7964.29,0
30845040,17:51:06,17:51:06,9640,36,,,,8182.49,0
30845040,17:52:10,17:52:10,153,37,,,,8361.73,0
30845040,17:52:37,17:52:37,154,38,,,,8517.48,0
30845040,17:55:00,17:55:00,7092,39,,1,,9164.09,
30845050,17:23:00,17:23:00,4187,1,,,1,0,
30845050,17:23:37,17:23:37,4188,2,,,,168.39,0
30845050,17:24:16,17:24:16,4189,3,,,,405.45,0
30845050,17:25:26,17:25:26,10798,4,,,,727.25,0
30845050,17:26:03,17:26:03,2465,5,,,,883,0
30845050,17:26:50,17:26:50,2466,6,,,,1106.93,0
30845050,17:27:27,17:27:27,2467,7,,,,1253.7,0
30845050,17:28:02,17:28:02,2468,8,,,,1420.39,0
30845050,17:28:42,17:28:42,2469,9,,,,1622.32,0
30845050,17:29:39,17:29:39,2470,10,,,,1924.05,0
30845050,17:30:48,17:30:48,9633,11,,,,2296.26,0
30845050,17:31:28,17:31:28,3505,12,,,,2493.7,0
30845050,17:32:43,17:32:43,141,13,,,,2862.05,0
30845050,17:34:00,17:34:00,142,14,,,,3226.83,
30845050,17:34:52,17:34:52,2401,15,,,,3504.68,0
30845050,17:35:36,17:35:36,2402,16,,,,3731.36,0
30845050,17:36:40,17:36:40,2403,17,,,,4014.38,0
30845050,17:37:17,17:37:17,2404,18,,,,4209.94,0
30845050,17:37:43,17:37:43,2405,19,,,,4374.12,0
30845050,17:38:35,17:38:35,2407,20,,,,4712.51,0
30845050,17:39:03,17:39:03,2408,21,,,,4907.7,0
30845050,17:39:34,17:39:34,2409,22,,,,5077.32,0
30845050,17:40:40,17:40:40,2410,23,,,,5368.62,0
30845050,17:41:13,17:41:13,2411,24,,,,5548.08,0
30845050,17:41:49,17:41:49,2412,25,,,,5697.44,0
30845050,17:42:16,17:42:16,2413,26,,,,5791.57,0
30845050,17:43:20,17:43:20,817,27,,,,6094.94,0
30845050,17:44:00,17:44:00,145,28,,,,6314.36,
30845050,17:44:55,17:44:55,146,29,,,,6495.82,0
30845050,17:45:54,17:45:54,147,30,,,,6762.28,0
30845050,17:46:52,17:46:52,148,31,,,,7024.37,0
30845050,17:47:45,17:47:45,149,32,,,,7216.18,0
30845050,17:48:57,17:48:57,150,33,,,,7571.46,0
30845050,17:49:45,17:49:45,151,34,,,,7780.81,0
30845050,17:50:27,17:50:27,152,35,,,,7964.29,0
30845050,17:51:06,17:51:06,9640,36,,,,8182.49,0
30845050,17:52:10,17:52:10,153,37,,,,8361.73,0
30845050,17:52:37,17:52:37,154,38,,,,8517.48,0
30845050,17:55:00,17:55:00,7092,39,,1,,9164.09,
30845060,17:23:00,17:23:00,4187,1,,,1,0,
30845060,17:23:37,17:23:37,4188,2,,,,168.39,0
30845060,17:24:16,17:24:16,4189,3,,,,405.45,0
30845060,17:25:26,17:25:26,10798,4,,,,727.25,0
30845060,17:26:03,17:26:03,2465,5,,,,883,0
30845060,17:26:50,17:26:50,2466,6,,,,1106.93,0
30845060,17:27:27,17:27:27,2467,7,,,,1253.7,0
30845060,17:28:02,17:28:02,2468,8,,,,1420.39,0
30845060,17:28:42,17:28:42,2469,9,,,,1622.32,0
30845060,17:29:39,17:29:39,2470,10,,,,1924.05,0
30845060,17:30:48,17:30:48,9633,11,,,,2296.26,0
30845060,17:31:28,17:31:28,3505,12,,,,2493.7,0
30845060,17:32:43,17:32:43,141,13,,,,2862.05,0
30845060,17:34:00,17:34:00,142,14,,,,3226.83,
30845060,17:34:52,17:34:52,2401,15,,,,3504.68,0
30845060,17:35:36,17:35:36,2402,16,,,,3731.36,0
30845060,17:36:40,17:36:40,2403,17,,,,4014.38,0
30845060,17:37:17,17:37:17,2404,18,,,,4209.94,0
30845060,17:37:43,17:37:43,2405,19,,,,4374.12,0
30845060,17:38:35,17:38:35,2407,20,,,,4712.51,0
30845060,17:39:03,17:39:03,2408,21,,,,4907.7,0
30845060,17:39:34,17:39:34,2409,22,,,,5077.32,0
30845060,17:40:40,17:40:40,2410,23,,,,5368.62,0
30845060,17:41:13,17:41:13,2411,24,,,,5548.08,0
30845060,17:41:49,17:41:49,2412,25,,,,5697.44,0
30845060,17:42:16,17:42:16,2413,26,,,,5791.57,0
30845060,17:43:20,17:43:20,817,27,,,,6094.94,0
30845060,17:44:00,17:44:00,145,28,,,,6314.36,
30845060,17:44:55,17:44:55,146,29,,,,6495.82,0
30845060,17:45:54,17:45:54,147,30,,,,6762.28,0
30845060,17:46:52,17:46:52,148,31,,,,7024.37,0
30845060,17:47:45,17:47:45,149,32,,,,7216.18,0
30845060,17:48:57,17:48:57,150,33,,,,7571.46,0
30845060,17:49:45,17:49:45,151,34,,,,7780.81,0
30845060,17:50:27,17:50:27,152,35,,,,7964.29,0
30845060,17:51:06,17:51:06,9640,36,,,,8182.49,0
30845060,17:52:10,17:52:10,153,37,,,,8361.73,0
30845060,17:52:37,17:52:37,154,38,,,,8517.48,0
30845060,17:55:00,17:55:00,7092,39,,1,,9164.09,
30920110,10:30:00,10:30:00,4187,1,,,1,0,
30920110,10:30:27,10:30:27,4188,2,,,,168.39,0
30920110,10:30:55,10:30:55,4189,3,,,,405.45,0
30920110,10:31:46,10:31:46,10798,4,,,,727.25,0
30920110,10:32:13,10:32:13,2465,5,,,,883,0
30920110,10:32:47,10:32:47,2466,6,,,,1106.93,0
30920110,10:33:14,10:33:14,2467,7,,,,1253.7,0
30920110,10:33:40,10:33:40,2468,8,,,,1420.39,0
30920110,10:34:09,10:34:09,2469,9,,,,1622.32,0
30920110,10:34:50,10:34:50,2470,10,,,,1924.05,0
30920110,10:35:41,10:35:41,9633,11,,,,2296.26,0
30920110,10:36:09,10:36:09,3505,12,,,,2493.7,0
30920110,10:37:04,10:37:04,141,13,,,,2862.05,0
30920110,10:38:00,10:38:00,142,14,,,,3226.83,
30920110,10:38:42,10:38:42,2401,15,,,,3504.68,0
30920110,10:39:17,10:39:17,2402,16,,,,3731.36,0
30920110,10:40:08,10:40:08,2403,17,,,,4014.38,0
30920110,10:40:38,10:40:38,2404,18,,,,4209.94,0
30920110,10:40:58,10:40:58,2405,19,,,,4374.12,0
30920110,10:41:40,10:41:40,2407,20,,,,4712.51,0
30920110,10:42:02,10:42:02,2408,21,,,,4907.7,0
30920110,10:42:27,10:42:27,2409,22,,,,5077.32,0
30920110,10:43:20,10:43:20,2410,23,,,,5368.62,0
30920110,10:43:46,10:43:46,2411,24,,,,5548.08,0
30920110,10:44:15,10:44:15,2412,25,,,,5697.44,0
30920110,10:44:37,10:44:37,2413,26,,,,5791.57,0
30920110,10:45:28,10:45:28,817,27,,,,6094.94,0
30920110,10:46:00,10:46:00,145,28,,,,6314.36,
30920110,10:46:45,10:46:45,146,29,,,,6495.82,0
30920110,10:47:33,10:47:33,147,30,,,,6762.28,0
30920110,10:48:21,10:48:21,148,31,,,,7024.37,0
30920110,10:49:04,10:49:04,149,32,,,,7216.18,0
30920110,10:50:03,10:50:03,150,33,,,,7571.46,0
30920110,10:50:42,10:50:42,151,34,,,,7780.81,0
30920110,10:51:16,10:51:16,152,35,,,,7964.29,0
30920110,10:51:48,10:51:48,9640,36,,,,8182.49,0
30920110,10:52:41,10:52:41,153,37,,,,8361.73,0
30920110,10:53:03,10:53:03,154,38,,,,8517.48,0
30920110,10:55:00,10:55:00,7092,39,,1,,9164.09,
31601090,13:30:00,13:30:00,4187,1,,,1,0,
31601090,13:30:27,13:30:27,4188,2,,,,168.39,0
31601090,13:30:55,13:30:55,4189,3,,,,405.45,0
31601090,13:31:46,13:31:46,10798,4,,,,727.25,0
31601090,13:32:13,13:32:13,2465,5,,,,883,0
31601090,13:32:47,13:32:47,2466,6,,,,1106.93,0
31601090,13:33:14,13:33:14,2467,7,,,,1253.7,0
31601090,13:33:40,13:33:40,2468,8,,,,1420.39,0
31601090,13:34:09,13:34:09,2469,9,,,,1622.32,0
31601090,13:34:50,13:34:50,2470,10,,,,1924.05,0
31601090,13:35:41,13:35:41,9633,11,,,,2296.26,0
31601090,13:36:09,13:36:09,3505,12,,,,2493.7,0
31601090,13:37:04,13:37:04,141,13,,,,2862.05,0
31601090,13:38:00,13:38:00,142,14,,,,3226.83,
31601090,13:38:42,13:38:42,2401,15,,,,3504.68,0
31601090,13:39:17,13:39:17,2402,16,,,,3731.36,0
31601090,13:40:08,13:40:08,2403,17,,,,4014.38,0
31601090,13:40:38,13:40:38,2404,18,,,,4209.94,0
31601090,13:40:58,13:40:58,2405,19,,,,4374.12,0
31601090,13:41:40,13:41:40,2407,20,,,,4712.51,0
31601090,13:42:02,13:42:02,2408,21,,,,4907.7,0
31601090,13:42:27,13:42:27,2409,22,,,,5077.32,0
31601090,13:43:20,13:43:20,2410,23,,,,5368.62,0
31601090,13:43:46,13:43:46,2411,24,,,,5548.08,0
31601090,13:44:15,13:44:15,2412,25,,,,5697.44,0
31601090,13:44:37,13:44:37,2413,26,,,,5791.57,0
31601090,13:45:28,13:45:28,817,27,,,,6094.94,0
31601090,13:46:00,13:46:00,145,28,,,,6314.36,
31601090,13:46:45,13:46:45,146,29,,,,6495.82,0
31601090,13:47:33,13:47:33,147,30,,,,6762.28,0
31601090,13:48:21,13:48:21,148,31,,,,7024.37,0
31601090,13:49:04,13:49:04,149,32,,,,7216.18,0
31601090,13:50:03,13:50:03,150,33,,,,7571.46,0
31601090,13:50:42,13:50:42,151,34,,,,7780.81,0
31601090,13:51:16,13:51:16,152,35,,,,7964.29,0
31601090,13:51:48,13:51:48,9640,36,,,,8182.49,0
31601090,13:52:41,13:52:41,153,37,,,,8361.73,0
31601090,13:53:03,13:53:03,154,38,,,,8517.48,0
31601090,13:55:00,13:55:00,7092,39,,1,,9164.09,
32251020,06:18:00,06:18:00,4187,1,,,1,0,
32251020,06:18:30,06:18:30,4188,2,,,,168.39,0
32251020,06:19:02,06:19:02,4189,3,,,,405.45,0
32251020,06:19:59,06:19:59,10798,4,,,,727.25,0
32251020,06:20:30,06:20:30,2465,5,,,,883,0
32251020,06:21:08,06:21:08,2466,6,,,,1106.93,0
32251020,06:21:39,06:21:39,2467,7,,,,1253.7,0
32251020,06:22:07,06:22:07,2468,8,,,,1420.39,0
32251020,06:22:40,06:22:40,2469,9,,,,1622.32,0
32251020,06:23:26,06:23:26,2470,10,,,,1924.05,0
32251020,06:24:23,06:24:23,9633,11,,,,2296.26,0
32251020,06:24:56,06:24:56,3505,12,,,,2493.7,0
32251020,06:25:57,06:25:57,141,13,,,,2862.05,0
32251020,06:27:00,06:27:00,142,14,,,,3226.83,
32251020,06:27:42,06:27:42,2401,15,,,,3504.68,0
32251020,06:28:17,06:28:17,2402,16,,,,3731.36,0
32251020,06:29:08,06:29:08,2403,17,,,,4014.38,0
32251020,06:29:38,06:29:38,2404,18,,,,4209.94,0
32251020,06:29:58,06:29:58,2405,19,,,,4374.12,0
32251020,06:30:40,06:30:40,2407,20,,,,4712.51,0
32251020,06:31:02,06:31:02,2408,21,,,,4907.7,0
32251020,06:31:27,06:31:27,2409,22,,,,5077.32,0
32251020,06:32:20,06:32:20,2410,23,,,,5368.62,0
32251020,06:32:46,06:32:46,2411,24,,,,5548.08,0
32251020,06:33:15,06:33:15,2412,25,,,,5697.44,0
32251020,06:33:37,06:33:37,2413,26,,,,5791.57,0
32251020,06:34:28,06:34:28,817,27,,,,6094.94,0
32251020,06:35:00,06:35:00,145,28,,,,6314.36,
32251020,06:35:45,06:35:45,146,29,,,,6495.82,0
32251020,06:36:33,06:36:33,147,30,,,,6762.28,0
32251020,06:37:21,06:37:21,148,31,,,,7024.37,0
32251020,06:38:04,06:38:04,149,32,,,,7216.18,0
32251020,06:39:03,06:39:03,150,33,,,,7571.46,0
32251020,06:39:42,06:39:42,151,34,,,,7780.81,0
32251020,06:40:16,06:40:16,152,35,,,,7964.29,0
32251020,06:40:48,06:40:48,9640,36,,,,8182.49,0
32251020,06:41:41,06:41:41,153,37,,,,8361.73,0
32251020,06:42:03,06:42:03,154,38,,,,8517.48,0
32251020,06:44:00,06:44:00,7092,39,,1,,9164.09,
32251030,06:18:00,06:18:00,4187,1,,,1,0,
32251030,06:18:30,06:18:30,4188,2,,,,168.39,0
32251030,06:19:02,06:19:02,4189,3,,,,405.45,0
32251030,06:19:59,06:19:59,10798,4,,,,727.25,0
32251030,06:20:30,06:20:30,2465,5,,,,883,0
32251030,06:21:08,06:21:08,2466,6,,,,1106.93,0
32251030,06:21:39,06:21:39,2467,7,,,,1253.7,0
32251030,06:22:07,06:22:07,2468,8,,,,1420.39,0
32251030,06:22:40,06:22:40,2469,9,,,,1622.32,0
32251030,06:23:26,06:23:26,2470,10,,,,1924.05,0
32251030,06:24:23,06:24:23,9633,11,,,,2296.26,0
32251030,06:24:56,06:24:56,3505,12,,,,2493.7,0
32251030,06:25:57,06:25:57,141,13,,,,2862.05,0
32251030,06:27:00,06:27:00,142,14,,,,3226.83,
32251030,06:27:42,06:27:42,2401,15,,,,3504.68,0
32251030,06:28:17,06:28:17,2402,16,,,,3731.36,0
32251030,06:29:08,06:29:08,2403,17,,,,4014.38,0
32251030,06:29:38,06:29:38,2404,18,,,,4209.94,0
32251030,06:29:58,06:29:58,2405,19,,,,4374.12,0
32251030,06:30:40,06:30:40,2407,20,,,,4712.51,0
32251030,06:31:02,06:31:02,2408,21,,,,4907.7,0
32251030,06:31:27,06:31:27,2409,22,,,,5077.32,0
32251030,06:32:20,06:32:20,2410,23,,,,5368.62,0
32251030,06:32:46,06:32:46,2411,24,,,,5548.08,0
32251030,06:33:15,06:33:15,2412,25,,,,5697.44,0
32251030,06:33:37,06:33:37,2413,26,,,,5791.57,0
32251030,06:34:28,06:34:28,817,27,,,,6094.94,0
32251030,06:35:00,06:35:00,145,28,,,,6314.36,
32251030,06:35:45,06:35:45,146,29,,,,6495.82,0
32251030,06:36:33,06:36:33,147,30,,,,6762.28,0
32251030,06:37:21,06:37:21,148,31,,,,7024.37,0
32251030,06:38:04,06:38:04,149,32,,,,7216.18,0
32251030,06:39:03,06:39:03,150,33,,,,7571.46,0
32251030,06:39:42,06:39:42,151,34,,,,7780.81,0
32251030,06:40:16,06:40:16,152,35,,,,7964.29,0
32251030,06:40:48,06:40:48,9640,36,,,,8182.49,0
32251030,06:41:41,06:41:41,153,37,,,,8361.73,0
32251030,06:42:03,06:42:03,154,38,,,,8517.48,0
32251030,06:44:00,06:44:00,7092,39,,1,,9164.09,
32251040,06:18:00,06:18:00,4187,1,,,1,0,
32251040,06:18:30,06:18:30,4188,2,,,,168.39,0
32251040,06:19:02,06:19:02,4189,3,,,,405.45,0
32251040,06:19:59,06:19:59,10798,4,,,,727.25,0
32251040,06:20:30,06:20:30,2465,5,,,,883,0
32251040,06:21:08,06:21:08,2466,6,,,,1106.93,0
32251040,06:21:39,06:21:39,2467,7,,,,1253.7,0
32251040,06:22:07,06:22:07,2468,8,,,,1420.39,0
32251040,06:22:40,06:22:40,2469,9,,,,1622.32,0
32251040,06:23:26,06:23:26,2470,10,,,,1924.05,0
32251040,06:24:23,06:24:23,9633,11,,,,2296.26,0
32251040,06:24:56,06:24:56,3505,12,,,,2493.7,0
32251040,06:25:57,06:25:57,141,13,,,,2862.05,0
32251040,06:27:00,06:27:00,142,14,,,,3226.83,
32251040,06:27:42,06:27:42,2401,15,,,,3504.68,0
32251040,06:28:17,06:28:17,2402,16,,,,3731.36,0
32251040,06:29:08,06:29:08,2403,17,,,,4014.38,0
32251040,06:29:38,06:29:38,2404,18,,,,4209.94,0
32251040,06:29:58,06:29:58,2405,19,,,,4374.12,0
32251040,06:30:40,06:30:40,2407,20,,,,4712.51,0
32251040,06:31:02,06:31:02,2408,21,,,,4907.7,0
32251040,06:31:27,06:31:27,2409,22,,,,5077.32,0
32251040,06:32:20,06:32:20,2410,23,,,,5368.62,0
32251040,06:32:46,06:32:46,2411,24,,,,5548.08,0
32251040,06:33:15,06:33:15,2412,25,,,,5697.44,0
32251040,06:33:37,06:33:37,2413,26,,,,5791.57,0
32251040,06:34:28,06:34:28,817,27,,,,6094.94,0
32251040,06:35:00,06:35:00,145,28,,,,6314.36,
32251040,06:35:45,06:35:45,146,29,,,,6495.82,0
32251040,06:36:33,06:36:33,147,30,,,,6762.28,0
32251040,06:37:21,06:37:21,148,31,,,,7024.37,0
32251040,06:38:04,06:38:04,149,32,,,,7216.18,0
32251040,06:39:03,06:39:03,150,33,,,,7571.46,0
32251040,06:39:42,06:39:42,151,34,,,,7780.81,0
32251040,06:40:16,06:40:16,152,35,,,,7964.29,0
32251040,06:40:48,06:40:48,9640,36,,,,8182.49,0
32251040,06:41:41,06:41:41,153,37,,,,8361.73,0
32251040,06:42:03,06:42:03,154,38,,,,8517.48,0
32251040,06:44:00,06:44:00,7092,39,,1,,9164.09,
32251050,06:18:00,06:18:00,4187,1,,,1,0,
32251050,06:18:30,06:18:30,4188,2,,,,168.39,0
32251050,06:19:02,06:19:02,4189,3,,,,405.45,0
32251050,06:19:59,06:19:59,10798,4,,,,727.25,0
32251050,06:20:30,06:20:30,2465,5,,,,883,0
32251050,06:21:08,06:21:08,2466,6,,,,1106.93,0
32251050,06:21:39,06:21:39,2467,7,,,,1253.7,0
32251050,06:22:07,06:22:07,2468,8,,,,1420.39,0
32251050,06:22:40,06:22:40,2469,9,,,,1622.32,0
32251050,06:23:26,06:23:26,2470,10,,,,1924.05,0
32251050,06:24:23,06:24:23,9633,11,,,,2296.26,0
32251050,06:24:56,06:24:56,3505,12,,,,2493.7,0
32251050,06:25:57,06:25:57,141,13,,,,2862.05,0
32251050,06:27:00,06:27:00,142,14,,,,3226.83,
32251050,06:27:42,06:27:42,2401,15,,,,3504.68,0
32251050,06:28:17,06:28:17,2402,16,,,,3731.36,0
32251050,06:29:08,06:29:08,2403,17,,,,4014.38,0
32251050,06:29:38,06:29:38,2404,18,,,,4209.94,0
32251050,06:29:58,06:29:58,2405,19,,,,4374.12,0
32251050,06:30:40,06:30:40,2407,20,,,,4712.51,0
32251050,06:31:02,06:31:02,2408,21,,,,4907.7,0
32251050,06:31:27,06:31:27,2409,22,,,,5077.32,0
32251050,06:32:20,06:32:20,2410,23,,,,5368.62,0
32251050,06:32:46,06:32:46,2411,24,,,,5548.08,0
32251050,06:33:15,06:33:15,2412,25,,,,5697.44,0
32251050,06:33:37,06:33:37,2413,26,,,,5791.57,0
32251050,06:34:28,06:34:28,817,27,,,,6094.94,0
32251050,06:35:00,06:35:00,145,28,,,,6314.36,
32251050,06:35:45,06:35:45,146,29,,,,6495.82,0
32251050,06:36:33,06:36:33,147,30,,,,6762.28,0
32251050,06:37:21,06:37:21,148,31,,,,7024.37,0
32251050,06:38:04,06:38:04,149,32,,,,7216.18,0
32251050,06:39:03,06:39:03,150,33,,,,7571.46,0
32251050,06:39:42,06:39:42,151,34,,,,7780.81,0
32251050,06:40:16,06:40:16,152,35,,,,7964.29,0
32251050,06:40:48,06:40:48,9640,36,,,,8182.49,0
32251050,06:41:41,06:41:41,153,37,,,,8361.73,0
32251050,06:42:03,06:42:03,154,38,,,,8517.48,0
32251050,06:44:00,06:44:00,7092,39,,1,,9164.09,
32251060,06:18:00,06:18:00,4187,1,,,1,0,
32251060,06:18:30,06:18:30,4188,2,,,,168.39,0
32251060,06:19:02,06:19:02,4189,3,,,,405.45,0
32251060,06:19:59,06:19:59,10798,4,,,,727.25,0
32251060,06:20:30,06:20:30,2465,5,,,,883,0
32251060,06:21:08,06:21:08,2466,6,,,,1106.93,0
32251060,06:21:39,06:21:39,2467,7,,,,1253.7,0
32251060,06:22:07,06:22:07,2468,8,,,,1420.39,0
32251060,06:22:40,06:22:40,2469,9,,,,1622.32,0
32251060,06:23:26,06:23:26,2470,10,,,,1924.05,0
32251060,06:24:23,06:24:23,9633,11,,,,2296.26,0
32251060,06:24:56,06:24:56,3505,12,,,,2493.7,0
32251060,06:25:57,06:25:57,141,13,,,,2862.05,0
32251060,06:27:00,06:27:00,142,14,,,,3226.83,
32251060,06:27:42,06:27:42,2401,15,,,,3504.68,0
32251060,06:28:17,06:28:17,2402,16,,,,3731.36,0
32251060,06:29:08,06:29:08,2403,17,,,,4014.38,0
32251060,06:29:38,06:29:38,2404,18,,,,4209.94,0
32251060,06:29:58,06:29:58,2405,19,,,,4374.12,0
32251060,06:30:40,06:30:40,2407,20,,,,4712.51,0
32251060,06:31:02,06:31:02,2408,21,,,,4907.7,0
32251060,06:31:27,06:31:27,2409,22,,,,5077.32,0
32251060,06:32:20,06:32:20,2410,23,,,,5368.62,0
32251060,06:32:46,06:32:46,2411,24,,,,5548.08,0
32251060,06:33:15,06:33:15,2412,25,,,,5697.44,0
32251060,06:33:37,06:33:37,2413,26,,,,5791.57,0
32251060,06:34:28,06:34:28,817,27,,,,6094.94,0
32251060,06:35:00,06:35:00,145,28,,,,6314.36,
32251060,06:35:45,06:35:45,146,29,,,,6495.82,0
32251060,06:36:33,06:36:33,147,30,,,,6762.28,0
32251060,06:37:21,06:37:21,148,31,,,,7024.37,0
32251060,06:38:04,06:38:04,149,32,,,,7216.18,0
32251060,06:39:03,06:39:03,150,33,,,,7571.46,0
32251060,06:39:42,06:39:42,151,34,,,,7780.81,0
32251060,06:40:16,06:40:16,152,35,,,,7964.29,0
32251060,06:40:48,06:40:48,9640,36,,,,8182.49,0
32251060,06:41:41,06:41:41,153,37,,,,8361.73,0
32251060,06:42:03,06:42:03,154,38,,,,8517.48,0
32251060,06:44:00,06:44:00,7092,39,,1,,9164.09,
32317020,08:23:00,08:23:00,4187,1,,,1,0,
32317020,08:23:33,08:23:33,4188,2,,,,168.39,0
32317020,08:24:09,08:24:09,4189,3,,,,405.45,0
32317020,08:25:13,08:25:13,10798,4,,,,727.25,0
32317020,08:25:46,08:25:46,2465,5,,,,883,0
32317020,08:26:29,08:26:29,2466,6,,,,1106.93,0
32317020,08:27:03,08:27:03,2467,7,,,,1253.7,0
32317020,08:27:35,08:27:35,2468,8,,,,1420.39,0
32317020,08:28:11,08:28:11,2469,9,,,,1622.32,0
32317020,08:29:03,08:29:03,2470,10,,,,1924.05,0
32317020,08:30:06,08:30:06,9633,11,,,,2296.26,0
32317020,08:30:42,08:30:42,3505,12,,,,2493.7,0
32317020,08:31:50,08:31:50,141,13,,,,2862.05,0
32317020,08:33:00,08:33:00,142,14,,,,3226.83,
32317020,08:33:47,08:33:47,2401,15,,,,3504.68,0
32317020,08:34:27,08:34:27,2402,16,,,,3731.36,0
32317020,08:35:24,08:35:24,2403,17,,,,4014.38,0
32317020,08:35:58,08:35:58,2404,18,,,,4209.94,0
32317020,08:36:20,08:36:20,2405,19,,,,4374.12,0
32317020,08:37:08,08:37:08,2407,20,,,,4712.51,0
32317020,08:37:32,08:37:32,2408,21,,,,4907.7,0
32317020,08:38:01,08:38:01,2409,22,,,,5077.32,0
32317020,08:39:00,08:39:00,2410,23,,,,5368.62,0
32317020,08:39:30,08:39:30,2411,24,,,,5548.08,0
32317020,08:40:02,08:40:02,2412,25,,,,5697.44,0
32317020,08:40:27,08:40:27,2413,26,,,,5791.57,0
32317020,08:41:24,08:41:24,817,27,,,,6094.94,0
32317020,08:42:00,08:42:00,145,28,,,,6314.36,
32317020,08:42:50,08:42:50,146,29,,,,6495.82,0
32317020,08:43:43,08:43:43,147,30,,,,6762.28,0
32317020,08:44:36,08:44:36,148,31,,,,7024.37,0
32317020,08:45:25,08:45:25,149,32,,,,7216.18,0
32317020,08:46:30,08:46:30,150,33,,,,7571.46,0
32317020,08:47:13,08:47:13,151,34,,,,7780.81,0
32317020,08:47:51,08:47:51,152,35,,,,7964.29,0
32317020,08:48:27,08:48:27,9640,36,,,,8182.49,0
32317020,08:49:25,08:49:25,153,37,,,,8361.73,0
32317020,08:49:50,08:49:50,154,38,,,,8517.48,0
32317020,08:52:00,08:52:00,7092,39,,1,,9164.09,
32317030,08:23:00,08:23:00,4187,1,,,1,0,
32317030,08:23:33,08:23:33,4188,2,,,,168.39,0
32317030,08:24:09,08:24:09,4189,3,,,,405.45,0
32317030,08:25:13,08:25:13,10798,4,,,,727.25,0
32317030,08:25:46,08:25:46,2465,5,,,,883,0
32317030,08:26:29,08:26:29,2466,6,,,,1106.93,0
32317030,08:27:03,08:27:03,2467,7,,,,1253.7,0
32317030,08:27:35,08:27:35,2468,8,,,,1420.39,0
32317030,08:28:11,08:28:11,2469,9,,,,1622.32,0
32317030,08:29:03,08:29:03,2470,10,,,,1924.05,0
32317030,08:30:06,08:30:06,9633,11,,,,2296.26,0
32317030,08:30:42,08:30:42,3505,12,,,,2493.7,0
32317030,08:31:50,08:31:50,141,13,,,,2862.05,0
32317030,08:33:00,08:33:00,142,14,,,,3226.83,
32317030,08:33:47,08:33:47,2401,15,,,,3504.68,0
32317030,08:34:27,08:34:27,2402,16,,,,3731.36,0
32317030,08:35:24,08:35:24,2403,17,,,,4014.38,0
32317030,08:35:58,08:35:58,2404,18,,,,4209.94,0
32317030,08:36:20,08:36:20,2405,19,,,,4374.12,0
32317030,08:37:08,08:37:08,2407,20,,,,4712.51,0
32317030,08:37:32,08:37:32,2408,21,,,,4907.7,0
32317030,08:38:01,08:38:01,2409,22,,,,5077.32,0
32317030,08:39:00,08:39:00,2410,23,,,,5368.62,0
32317030,08:39:30,08:39:30,2411,24,,,,5548.08,0
32317030,08:40:02,08:40:02,2412,25,,,,5697.44,0
32317030,08:40:27,08:40:27,2413,26,,,,5791.57,0
32317030,08:41:24,08:41:24,817,27,,,,6094.94,0
32317030,08:42:00,08:42:00,145,28,,,,6314.36,
32317030,08:42:50,08:42:50,146,29,,,,6495.82,0
32317030,08:43:43,08:43:43,147,30,,,,6762.28,0
32317030,08:44:36,08:44:36,148,31,,,,7024.37,0
32317030,08:45:25,08:45:25,149,32,,,,7216.18,0
32317030,08:46:30,08:46:30,150,33,,,,7571.46,0
32317030,08:47:13,08:47:13,151,34,,,,7780.81,0
32317030,08:47:51,08:47:51,152,35,,,,7964.29,0
32317030,08:48:27,08:48:27,9640,36,,,,8182.49,0
32317030,08:49:25,08:49:25,153,37,,,,8361.73,0
32317030,08:49:50,08:49:50,154,38,,,,8517.48,0
32317030,08:52:00,08:52:00,7092,39,,1,,9164.09,
32317040,08:23:00,08:23:00,4187,1,,,1,0,
32317040,08:23:33,08:23:33,4188,2,,,,168.39,0
32317040,08:24:09,08:24:09,4189,3,,,,405.45,0
32317040,08:25:13,08:25:13,10798,4,,,,727.25,0
32317040,08:25:46,08:25:46,2465,5,,,,883,0
32317040,08:26:29,08:26:29,2466,6,,,,1106.93,0
32317040,08:27:03,08:27:03,2467,7,,,,1253.7,0
32317040,08:27:35,08:27:35,2468,8,,,,1420.39,0
32317040,08:28:11,08:28:11,2469,9,,,,1622.32,0
32317040,08:29:03,08:29:03,2470,10,,,,1924.05,0
32317040,08:30:06,08:30:06,9633,11,,,,2296.26,0
32317040,08:30:42,08:30:42,3505,12,,,,2493.7,0
32317040,08:31:50,08:31:50,141,13,,,,2862.05,0
32317040,08:33:00,08:33:00,142,14,,,,3226.83,
32317040,08:33:47,08:33:47,2401,15,,,,3504.68,0
32317040,08:34:27,08:34:27,2402,16,,,,3731.36,0
32317040,08:35:24,08:35:24,2403,17,,,,4014.38,0
32317040,08:35:58,08:35:58,2404,18,,,,4209.94,0
32317040,08:36:20,08:36:20,2405,19,,,,4374.12,0
32317040,08:37:08,08:37:08,2407,20,,,,4712.51,0
32317040,08:37:32,08:37:32,2408,21,,,,4907.7,0
32317040,08:38:01,08:38:01,2409,22,,,,5077.32,0
32317040,08:39:00,08:39:00,2410,23,,,,5368.62,0
32317040,08:39:30,08:39:30,2411,24,,,,5548.08,0
32317040,08:40:02,08:40:02,2412,25,,,,5697.44,0
32317040,08:40:27,08:40:27,2413,26,,,,5791.57,0
32317040,08:41:24,08:41:24,817,27,,,,6094.94,0
32317040,08:42:00,08:42:00,145,28,,,,6314.36,
32317040,08:42:50,08:42:50,146,29,,,,6495.82,0
32317040,08:43:43,08:43:43,147,30,,,,6762.28,0
32317040,08:44:36,08:44:36,148,31,,,,7024.37,0
32317040,08:45:25,08:45:25,149,32,,,,7216.18,0
32317040,08:46:30,08:46:30,150,33,,,,7571.46,0
32317040,08:47:13,08:47:13,151,34,,,,7780.81,0
32317040,08:47:51,08:47:51,152,35,,,,7964.29,0
32317040,08:48:27,08:48:27,9640,36,,,,8182.49,0
32317040,08:49:25,08:49:25,153,37,,,,8361.73,0
32317040,08:49:50,08:49:50,154,38,,,,8517.48,0
32317040,08:52:00,08:52:00,7092,39,,1,,9164.09,
32317050,08:23:00,08:23:00,4187,1,,,1,0,
32317050,08:23:33,08:23:33,4188,2,,,,168.39,0
32317050,08:24:09,08:24:09,4189,3,,,,405.45,0
32317050,08:25:13,08:25:13,10798,4,,,,727.25,0
32317050,08:25:46,08:25:46,2465,5,,,,883,0
32317050,08:26:29,08:26:29,2466,6,,,,1106.93,0
32317050,08:27:03,08:27:03,2467,7,,,,1253.7,0
32317050,08:27:35,08:27:35,2468,8,,,,1420.39,0
32317050,08:28:11,08:28:11,2469,9,,,,1622.32,0
32317050,08:29:03,08:29:03,2470,10,,,,1924.05,0
32317050,08:30:06,08:30:06,9633,11,,,,2296.26,0
32317050,08:30:42,08:30:42,3505,12,,,,2493.7,0
32317050,08:31:50,08:31:50,141,13,,,,2862.05,0
32317050,08:33:00,08:33:00,142,14,,,,3226.83,
32317050,08:33:47,08:33:47,2401,15,,,,3504.68,0
32317050,08:34:27,08:34:27,2402,16,,,,3731.36,0
32317050,08:35:24,08:35:24,2403,17,,,,4014.38,0
32317050,08:35:58,08:35:58,2404,18,,,,4209.94,0
32317050,08:36:20,08:36:20,2405,19,,,,4374.12,0
32317050,08:37:08,08:37:08,2407,20,,,,4712.51,0
32317050,08:37:32,08:37:32,2408,21,,,,4907.7,0
32317050,08:38:01,08:38:01,2409,22,,,,5077.32,0
32317050,08:39:00,08:39:00,2410,23,,,,5368.62,0
32317050,08:39:30,08:39:30,2411,24,,,,5548.08,0
32317050,08:40:02,08:40:02,2412,25,,,,5697.44,0
32317050,08:40:27,08:40:27,2413,26,,,,5791.57,0
32317050,08:41:24,08:41:24,817,27,,,,6094.94,0
32317050,08:42:00,08:42:00,145,28,,,,6314.36,
32317050,08:42:50,08:42:50,146,29,,,,6495.82,0
32317050,08:43:43,08:43:43,147,30,,,,6762.28,0
32317050,08:44:36,08:44:36,148,31,,,,7024.37,0
32317050,08:45:25,08:45:25,149,32,,,,7216.18,0
32317050,08:46:30,08:46:30,150,33,,,,7571.46,0
32317050,08:47:13,08:47:13,151,34,,,,7780.81,0
32317050,08:47:51,08:47:51,152,35,,,,7964.29,0
32317050,08:48:27,08:48:27,9640,36,,,,8182.49,0
32317050,08:49:25,08:49:25,153,37,,,,8361.73,0
32317050,08:49:50,08:49:50,154,38,,,,8517.48,0
32317050,08:52:00,08:52:00,7092,39,,1,,9164.09,
32317060,08:23:00,08:23:00,4187,1,,,1,0,
32317060,08:23:33,08:23:33,4188,2,,,,168.39,0
32317060,08:24:09,08:24:09,4189,3,,,,405.45,0
32317060,08:25:13,08:25:13,10798,4,,,,727.25,0
32317060,08:25:46,08:25:46,2465,5,,,,883,0
32317060,08:26:29,08:26:29,2466,6,,,,1106.93,0
32317060,08:27:03,08:27:03,2467,7,,,,1253.7,0
32317060,08:27:35,08:27:35,2468,8,,,,1420.39,0
32317060,08:28:11,08:28:11,2469,9,,,,1622.32,0
32317060,08:29:03,08:29:03,2470,10,,,,1924.05,0
32317060,08:30:06,08:30:06,9633,11,,,,2296.26,0
32317060,08:30:42,08:30:42,3505,12,,,,2493.7,0
32317060,08:31:50,08:31:50,141,13,,,,2862.05,0
32317060,08:33:00,08:33:00,142,14,,,,3226.83,
32317060,08:33:47,08:33:47,2401,15,,,,3504.68,0
32317060,08:34:27,08:34:27,2402,16,,,,3731.36,0
32317060,08:35:24,08:35:24,2403,17,,,,4014.38,0
32317060,08:35:58,08:35:58,2404,18,,,,4209.94,0
32317060,08:36:20,08:36:20,2405,19,,,,4374.12,0
32317060,08:37:08,08:37:08,2407,20,,,,4712.51,0
32317060,08:37:32,08:37:32,2408,21,,,,4907.7,0
32317060,08:38:01,08:38:01,2409,22,,,,5077.32,0
32317060,08:39:00,08:39:00,2410,23,,,,5368.62,0
32317060,08:39:30,08:39:30,2411,24,,,,5548.08,0
32317060,08:40:02,08:40:02,2412,25,,,,5697.44,0
32317060,08:40:27,08:40:27,2413,26,,,,5791.57,0
32317060,08:41:24,08:41:24,817,27,,,,6094.94,0
32317060,08:42:00,08:42:00,145,28,,,,6314.36,
32317060,08:42:50,08:42:50,146,29,,,,6495.82,0
32317060,08:43:43,08:43:43,147,30,,,,6762.28,0
32317060,08:44:36,08:44:36,148,31,,,,7024.37,0
32317060,08:45:25,08:45:25,149,32,,,,7216.18,0
32317060,08:46:30,08:46:30,150,33,,,,7571.46,0
32317060,08:47:13,08:47:13,151,34,,,,7780.81,0
32317060,08:47:51,08:47:51,152,35,,,,7964.29,0
32317060,08:48:27,08:48:27,9640,36,,,,8182.49,0
32317060,08:49:25,08:49:25,153,37,,,,8361.73,0
32317060,08:49:50,08:49:50,154,38,,,,8517.48,0
32317060,08:52:00,08:52:00,7092,39,,1,,9164.09,
32596070,10:30:00,10:30:00,4187,1,,,1,0,
32596070,10:30:27,10:30:27,4188,2,,,,168.39,0
32596070,10:30:55,10:30:55,4189,3,,,,405.45,0
32596070,10:31:46,10:31:46,10798,4,,,,727.25,0
32596070,10:32:13,10:32:13,2465,5,,,,883,0
32596070,10:32:47,10:32:47,2466,6,,,,1106.93,0
32596070,10:33:14,10:33:14,2467,7,,,,1253.7,0
32596070,10:33:40,10:33:40,2468,8,,,,1420.39,0
32596070,10:34:09,10:34:09,2469,9,,,,1622.32,0
32596070,10:34:50,10:34:50,2470,10,,,,1924.05,0
32596070,10:35:41,10:35:41,9633,11,,,,2296.26,0
32596070,10:36:09,10:36:09,3505,12,,,,2493.7,0
32596070,10:37:04,10:37:04,141,13,,,,2862.05,0
32596070,10:38:00,10:38:00,142,14,,,,3226.83,
32596070,10:38:42,10:38:42,2401,15,,,,3504.68,0
32596070,10:39:17,10:39:17,2402,16,,,,3731.36,0
32596070,10:40:08,10:40:08,2403,17,,,,4014.38,0
32596070,10:40:38,10:40:38,2404,18,,,,4209.94,0
32596070,10:40:58,10:40:58,2405,19,,,,4374.12,0
32596070,10:41:40,10:41:40,2407,20,,,,4712.51,0
32596070,10:42:02,10:42:02,2408,21,,,,4907.7,0
32596070,10:42:27,10:42:27,2409,22,,,,5077.32,0
32596070,10:43:20,10:43:20,2410,23,,,,5368.62,0
32596070,10:43:46,10:43:46,2411,24,,,,5548.08,0
32596070,10:44:15,10:44:15,2412,25,,,,5697.44,0
32596070,10:44:37,10:44:37,2413,26,,,,5791.57,0
32596070,10:45:28,10:45:28,817,27,,,,6094.94,0
32596070,10:46:00,10:46:00,145,28,,,,6314.36,
32596070,10:46:45,10:46:45,146,29,,,,6495.82,0
32596070,10:47:33,10:47:33,147,30,,,,6762.28,0
32596070,10:48:21,10:48:21,148,31,,,,7024.37,0
32596070,10:49:04,10:49:04,149,32,,,,7216.18,0
32596070,10:50:03,10:50:03,150,33,,,,7571.46,0
32596070,10:50:42,10:50:42,151,34,,,,7780.81,0
32596070,10:51:16,10:51:16,152,35,,,,7964.29,0
32596070,10:51:48,10:51:48,9640,36,,,,8182.49,0
32596070,10:52:41,10:52:41,153,37,,,,8361.73,0
32596070,10:53:03,10:53:03,154,38,,,,8517.48,0
32596070,10:55:00,10:55:00,7092,39,,1,,9164.09,
32706010,18:30:00,18:30:00,4187,1,,,1,0,
32706010,18:30:27,18:30:27,4188,2,,,,168.39,0
32706010,18:30:55,18:30:55,4189,3,,,,405.45,0
32706010,18:31:46,18:31:46,10798,4,,,,727.25,0
32706010,18:32:13,18:32:13,2465,5,,,,883,0
32706010,18:32:47,18:32:47,2466,6,,,,1106.93,0
32706010,18:33:14,18:33:14,2467,7,,,,1253.7,0
32706010,18:33:40,18:33:40,2468,8,,,,1420.39,0
32706010,18:34:09,18:34:09,2469,9,,,,1622.32,0
32706010,18:34:50,18:34:50,2470,10,,,,1924.05,0
32706010,18:35:41,18:35:41,9633,11,,,,2296.26,0
32706010,18:36:09,18:36:09,3505,12,,,,2493.7,0
32706010,18:37:04,18:37:04,141,13,,,,2862.05,0
32706010,18:38:00,18:38:00,142,14,,,,3226.83,
32706010,18:38:36,18:38:36,2401,15,,,,3504.68,0
32706010,18:39:07,18:39:07,2402,16,,,,3731.36,0
32706010,18:39:52,18:39:52,2403,17,,,,4014.38,0
32706010,18:40:18,18:40:18,2404,18,,,,4209.94,0
32706010,18:40:36,18:40:36,2405,19,,,,4374.12,0
32706010,18:41:13,18:41:13,2407,20,,,,4712.51,0
32706010,18:41:32,18:41:32,2408,21,,,,4907.7,0
32706010,18:41:54,18:41:54,2409,22,,,,5077.32,0
32706010,18:42:40,18:42:40,2410,23,,,,5368.62,0
32706010,18:43:03,18:43:03,2411,24,,,,5548.08,0
32706010,18:43:28,18:43:28,2412,25,,,,5697.44,0
32706010,18:43:47,18:43:47,2413,26,,,,5791.57,0
32706010,18:44:32,18:44:32,817,27,,,,6094.94,0
32706010,18:45:00,18:45:00,145,28,,,,6314.36,
32706010,18:45:40,18:45:40,146,29,,,,6495.82,0
32706010,18:46:23,18:46:23,147,30,,,,6762.28,0
32706010,18:47:05,18:47:05,148,31,,,,7024.37,0
32706010,18:47:44,18:47:44,149,32,,,,7216.18,0
32706010,18:48:36,18:48:36,150,33,,,,7571.46,0
32706010,18:49:11,18:49:11,151,34,,,,7780.81,0
32706010,18:49:41,18:49:41,152,35,,,,7964.29,0
32706010,18:50:09,18:50:09,9640,36,,,,8182.49,0
32706010,18:50:56,18:50:56,153,37,,,,8361.73,0
32706010,18:51:16,18:51:16,154,38,,,,8517.48,0
32706010,18:53:00,18:53:00,7092,39,,1,,9164.09,
32706080,18:30:00,18:30:00,4187,1,,,1,0,
32706080,18:30:27,18:30:27,4188,2,,,,168.39,0
32706080,18:30:55,18:30:55,4189,3,,,,405.45,0
32706080,18:31:46,18:31:46,10798,4,,,,727.25,0
32706080,18:32:13,18:32:13,2465,5,,,,883,0
32706080,18:32:47,18:32:47,2466,6,,,,1106.93,0
32706080,18:33:14,18:33:14,2467,7,,,,1253.7,0
32706080,18:33:40,18:33:40,2468,8,,,,1420.39,0
32706080,18:34:09,18:34:09,2469,9,,,,1622.32,0
32706080,18:34:50,18:34:50,2470,10,,,,1924.05,0
32706080,18:35:41,18:35:41,9633,11,,,,2296.26,0
32706080,18:36:09,18:36:09,3505,12,,,,2493.7,0
32706080,18:37:04,18:37:04,141,13,,,,2862.05,0
32706080,18:38:00,18:38:00,142,14,,,,3226.83,
32706080,18:38:36,18:38:36,2401,15,,,,3504.68,0
32706080,18:39:07,18:39:07,2402,16,,,,3731.36,0
32706080,18:39:52,18:39:52,2403,17,,,,4014.38,0
32706080,18:40:18,18:40:18,2404,18,,,,4209.94,0
32706080,18:40:36,18:40:36,2405,19,,,,4374.12,0
32706080,18:41:13,18:41:13,2407,20,,,,4712.51,0
32706080,18:41:32,18:41:32,2408,21,,,,4907.7,0
32706080,18:41:54,18:41:54,2409,22,,,,5077.32,0
32706080,18:42:40,18:42:40,2410,23,,,,5368.62,0
32706080,18:43:03,18:43:03,2411,24,,,,5548.08,0
32706080,18:43:28,18:43:28,2412,25,,,,5697.44,0
32706080,18:43:47,18:43:47,2413,26,,,,5791.57,0
32706080,18:44:32,18:44:32,817,27,,,,6094.94,0
32706080,18:45:00,18:45:00,145,28,,,,6314.36,
32706080,18:45:40,18:45:40,146,29,,,,6495.82,0
32706080,18:46:23,18:46:23,147,30,,,,6762.28,0
32706080,18:47:05,18:47:05,148,31,,,,7024.37,0
32706080,18:47:44,18:47:44,149,32,,,,7216.18,0
32706080,18:48:36,18:48:36,150,33,,,,7571.46,0
32706080,18:49:11,18:49:11,151,34,,,,7780.81,0
32706080,18:49:41,18:49:41,152,35,,,,7964.29,0
32706080,18:50:09,18:50:09,9640,36,,,,8182.49,0
32706080,18:50:56,18:50:56,153,37,,,,8361.73,0
32706080,18:51:16,18:51:16,154,38,,,,8517.48,0
32706080,18:53:00,18:53:00,7092,39,,1,,9164.09,
33099100,19:18:00,19:18:00,4187,1,,,1,0,
33099100,19:18:33,19:18:33,4188,2,,,,168.39,0
33099100,19:19:09,19:19:09,4189,3,,,,405.45,0
33099100,19:20:13,19:20:13,10798,4,,,,727.25,0
33099100,19:20:46,19:20:46,2465,5,,,,883,0
33099100,19:21:29,19:21:29,2466,6,,,,1106.93,0
33099100,19:22:03,19:22:03,2467,7,,,,1253.7,0
33099100,19:22:35,19:22:35,2468,8,,,,1420.39,0
33099100,19:23:11,19:23:11,2469,9,,,,1622.32,0
33099100,19:24:03,19:24:03,2470,10,,,,1924.05,0
33099100,19:25:06,19:25:06,9633,11,,,,2296.26,0
33099100,19:25:42,19:25:42,3505,12,,,,2493.7,0
33099100,19:26:50,19:26:50,141,13,,,,2862.05,0
33099100,19:28:00,19:28:00,142,14,,,,3226.83,
33099100,19:28:47,19:28:47,2401,15,,,,3504.68,0
33099100,19:29:27,19:29:27,2402,16,,,,3731.36,0
33099100,19:30:24,19:30:24,2403,17,,,,4014.38,0
33099100,19:30:58,19:30:58,2404,18,,,,4209.94,0
33099100,19:31:20,19:31:20,2405,19,,,,4374.12,0
33099100,19:32:08,19:32:08,2407,20,,,,4712.51,0
33099100,19:32:32,19:32:32,2408,21,,,,4907.7,0
33099100,19:33:01,19:33:01,2409,22,,,,5077.32,0
33099100,19:34:00,19:34:00,2410,23,,,,5368.62,0
33099100,19:34:30,19:34:30,2411,24,,,,5548.08,0
33099100,19:35:02,19:35:02,2412,25,,,,5697.44,0
33099100,19:35:27,19:35:27,2413,26,,,,5791.57,0
33099100,19:36:24,19:36:24,817,27,,,,6094.94,0
33099100,19:37:00,19:37:00,145,28,,,,6314.36,
33099100,19:37:50,19:37:50,146,29,,,,6495.82,0
33099100,19:38:43,19:38:43,147,30,,,,6762.28,0
33099100,19:39:36,19:39:36,148,31,,,,7024.37,0
33099100,19:40:25,19:40:25,149,32,,,,7216.18,0
33099100,19:41:30,19:41:30,150,33,,,,7571.46,0
33099100,19:42:13,19:42:13,151,34,,,,7780.81,0
33099100,19:42:51,19:42:51,152,35,,,,7964.29,0
33099100,19:43:27,19:43:27,9640,36,,,,8182.49,0
33099100,19:44:25,19:44:25,153,37,,,,8361.73,0
33099100,19:44:50,19:44:50,154,38,,,,8517.48,0
33099100,19:47:00,19:47:00,7092,39,,1,,9164.09,
33282090,12:30:00,12:30:00,4187,1,,,1,0,
33282090,12:30:27,12:30:27,4188,2,,,,168.39,0
33282090,12:30:55,12:30:55,4189,3,,,,405.45,0
33282090,12:31:46,12:31:46,10798,4,,,,727.25,0
33282090,12:32:13,12:32:13,2465,5,,,,883,0
33282090,12:32:47,12:32:47,2466,6,,,,1106.93,0
33282090,12:33:14,12:33:14,2467,7,,,,1253.7,0
33282090,12:33:40,12:33:40,2468,8,,,,1420.39,0
33282090,12:34:09,12:34:09,2469,9,,,,1622.32,0
33282090,12:34:50,12:34:50,2470,10,,,,1924.05,0
33282090,12:35:41,12:35:41,9633,11,,,,2296.26,0
33282090,12:36:09,12:36:09,3505,12,,,,2493.7,0
33282090,12:37:04,12:37:04,141,13,,,,2862.05,0
33282090,12:38:00,12:38:00,142,14,,,,3226.83,
33282090,12:38:42,12:38:42,2401,15,,,,3504.68,0
33282090,12:39:17,12:39:17,2402,16,,,,3731.36,0
33282090,12:40:08,12:40:08,2403,17,,,,4014.38,0
33282090,12:40:38,12:40:38,2404,18,,,,4209.94,0
33282090,12:40:58,12:40:58,2405,19,,,,4374.12,0
33282090,12:41:40,12:41:40,2407,20,,,,4712.51,0
33282090,12:42:02,12:42:02,2408,21,,,,4907.7,0
33282090,12:42:27,12:42:27,2409,22,,,,5077.32,0
33282090,12:43:20,12:43:20,2410,23,,,,5368.62,0
33282090,12:43:46,12:43:46,2411,24,,,,5548.08,0
33282090,12:44:15,12:44:15,2412,25,,,,5697.44,0
33282090,12:44:37,12:44:37,2413,26,,,,5791.57,0
33282090,12:45:28,12:45:28,817,27,,,,6094.94,0
33282090,12:46:00,12:46:00,145,28,,,,6314.36,
33282090,12:46:45,12:46:45,146,29,,,,6495.82,0
33282090,12:47:33,12:47:33,147,30,,,,6762.28,0
33282090,12:48:21,12:48:21,148,31,,,,7024.37,0
33282090,12:49:04,12:49:04,149,32,,,,7216.18,0
33282090,12:50:03,12:50:03,150,33,,,,7571.46,0
33282090,12:50:42,12:50:42,151,34,,,,7780.81,0
33282090,12:51:16,12:51:16,152,35,,,,7964.29,0
33282090,12:51:48,12:51:48,9640,36,,,,8182.49,0
33282090,12:52:41,12:52:41,153,37,,,,8361.73,0
33282090,12:53:03,12:53:03,154,38,,,,8517.48,0
33282090,12:55:00,12:55:00,7092,39,,1,,9164.09,
33316110,11:30:00,11:30:00,4187,1,,,1,0,
33316110,11:30:27,11:30:27,4188,2,,,,168.39,0
33316110,11:30:55,11:30:55,4189,3,,,,405.45,0
33316110,11:31:46,11:31:46,10798,4,,,,727.25,0
33316110,11:32:13,11:32:13,2465,5,,,,883,0
33316110,11:32:47,11:32:47,2466,6,,,,1106.93,0
33316110,11:33:14,11:33:14,2467,7,,,,1253.7,0
33316110,11:33:40,11:33:40,2468,8,,,,1420.39,0
33316110,11:34:09,11:34:09,2469,9,,,,1622.32,0
33316110,11:34:50,11:34:50,2470,10,,,,1924.05,0
33316110,11:35:41,11:35:41,9633,11,,,,2296.26,0
33316110,11:36:09,11:36:09,3505,12,,,,2493.7,0
33316110,11:37:04,11:37:04,141,13,,,,2862.05,0
33316110,11:38:00,11:38:00,142,14,,,,3226.83,
33316110,11:38:42,11:38:42,2401,15,,,,3504.68,0
33316110,11:39:17,11:39:17,2402,16,,,,3731.36,0
33316110,11:40:08,11:40:08,2403,17,,,,4014.38,0
33316110,11:40:38,11:40:38,2404,18,,,,4209.94,0
33316110,11:40:58,11:40:58,2405,19,,,,4374.12,0
33316110,11:41:40,11:41:40,2407,20,,,,4712.51,0
33316110,11:42:02,11:42:02,2408,21,,,,4907.7,0
33316110,11:42:27,11:42:27,2409,22,,,,5077.32,0
33316110,11:43:20,11:43:20,2410,23,,,,5368.62,0
33316110,11:43:46,11:43:46,2411,24,,,,5548.08,0
33316110,11:44:15,11:44:15,2412,25,,,,5697.44,0
33316110,11:44:37,11:44:37,2413,26,,,,5791.57,0
33316110,11:45:28,11:45:28,817,27,,,,6094.94,0
33316110,11:46:00,11:46:00,145,28,,,,6314.36,
33316110,11:46:45,11:46:45,146,29,,,,6495.82,0
33316110,11:47:33,11:47:33,147,30,,,,6762.28,0
33316110,11:48:21,11:48:21,148,31,,,,7024.37,0
33316110,11:49:04,11:49:04,149,32,,,,7216.18,0
33316110,11:50:03,11:50:03,150,33,,,,7571.46,0
33316110,11:50:42,11:50:42,151,34,,,,7780.81,0
33316110,11:51:16,11:51:16,152,35,,,,7964.29,0
33316110,11:51:48,11:51:48,9640,36,,,,8182.49,0
33316110,11:52:41,11:52:41,153,37,,,,8361.73,0
33316110,11:53:03,11:53:03,154,38,,,,8517.48,0
33316110,11:55:00,11:55:00,7092,39,,1,,9164.09,
33343100,15:23:00,15:23:00,4187,1,,,1,0,
33343100,15:23:37,15:23:37,4188,2,,,,168.39,0
33343100,15:24:16,15:24:16,4189,3,,,,405.45,0
33343100,15:25:26,15:25:26,10798,4,,,,727.25,0
33343100,15:26:03,15:26:03,2465,5,,,,883,0
33343100,15:26:50,15:26:50,2466,6,,,,1106.93,0
33343100,15:27:27,15:27:27,2467,7,,,,1253.7,0
33343100,15:28:02,15:28:02,2468,8,,,,1420.39,0
33343100,15:28:42,15:28:42,2469,9,,,,1622.32,0
33343100,15:29:39,15:29:39,2470,10,,,,1924.05,0
33343100,15:30:48,15:30:48,9633,11,,,,2296.26,0
33343100,15:31:28,15:31:28,3505,12,,,,2493.7,0
33343100,15:32:43,15:32:43,141,13,,,,2862.05,0
33343100,15:34:00,15:34:00,142,14,,,,3226.83,
33343100,15:34:52,15:34:52,2401,15,,,,3504.68,0
33343100,15:35:36,15:35:36,2402,16,,,,3731.36,0
33343100,15:36:40,15:36:40,2403,17,,,,4014.38,0
33343100,15:37:17,15:37:17,2404,18,,,,4209.94,0
33343100,15:37:43,15:37:43,2405,19,,,,4374.12,0
33343100,15:38:35,15:38:35,2407,20,,,,4712.51,0
33343100,15:39:03,15:39:03,2408,21,,,,4907.7,0
33343100,15:39:34,15:39:34,2409,22,,,,5077.32,0
33343100,15:40:40,15:40:40,2410,23,,,,5368.62,0
33343100,15:41:13,15:41:13,2411,24,,,,5548.08,0
33343100,15:41:49,15:41:49,2412,25,,,,5697.44,0
33343100,15:42:16,15:42:16,2413,26,,,,5791.57,0
33343100,15:43:20,15:43:20,817,27,,,,6094.94,0
33343100,15:44:00,15:44:00,145,28,,,,6314.36,
33343100,15:44:55,15:44:55,146,29,,,,6495.82,0
33343100,15:45:54,15:45:54,147,30,,,,6762.28,0
33343100,15:46:52,15:46:52,148,31,,,,7024.37,0
33343100,15:47:45,15:47:45,149,32,,,,7216.18,0
33343100,15:48:57,15:48:57,150,33,,,,7571.46,0
33343100,15:49:45,15:49:45,151,34,,,,7780.81,0
33343100,15:50:27,15:50:27,152,35,,,,7964.29,0
33343100,15:51:06,15:51:06,9640,36,,,,8182.49,0
33343100,15:52:10,15:52:10,153,37,,,,8361.73,0
33343100,15:52:37,15:52:37,154,38,,,,8517.48,0
33343100,15:55:00,15:55:00,7092,39,,1,,9164.09,
33404110,15:30:00,15:30:00,4187,1,,,1,0,
33404110,15:30:27,15:30:27,4188,2,,,,168.39,0
33404110,15:30:55,15:30:55,4189,3,,,,405.45,0
33404110,15:31:46,15:31:46,10798,4,,,,727.25,0
33404110,15:32:13,15:32:13,2465,5,,,,883,0
33404110,15:32:47,15:32:47,2466,6,,,,1106.93,0
33404110,15:33:14,15:33:14,2467,7,,,,1253.7,0
33404110,15:33:40,15:33:40,2468,8,,,,1420.39,0
33404110,15:34:09,15:34:09,2469,9,,,,1622.32,0
33404110,15:34:50,15:34:50,2470,10,,,,1924.05,0
33404110,15:35:41,15:35:41,9633,11,,,,2296.26,0
33404110,15:36:09,15:36:09,3505,12,,,,2493.7,0
33404110,15:37:04,15:37:04,141,13,,,,2862.05,0
33404110,15:38:00,15:38:00,142,14,,,,3226.83,
33404110,15:38:42,15:38:42,2401,15,,,,3504.68,0
33404110,15:39:17,15:39:17,2402,16,,,,3731.36,0
33404110,15:40:08,15:40:08,2403,17,,,,4014.38,0
33404110,15:40:38,15:40:38,2404,18,,,,4209.94,0
33404110,15:40:58,15:40:58,2405,19,,,,4374.12,0
33404110,15:41:40,15:41:40,2407,20,,,,4712.51,0
33404110,15:42:02,15:42:02,2408,21,,,,4907.7,0
33404110,15:42:27,15:42:27,2409,22,,,,5077.32,0
33404110,15:43:20,15:43:20,2410,23,,,,5368.62,0
33404110,15:43:46,15:43:46,2411,24,,,,5548.08,0
33404110,15:44:15,15:44:15,2412,25,,,,5697.44,0
33404110,15:44:37,15:44:37,2413,26,,,,5791.57,0
33404110,15:45:28,15:45:28,817,27,,,,6094.94,0
33404110,15:46:00,15:46:00,145,28,,,,6314.36,
33404110,15:46:45,15:46:45,146,29,,,,6495.82,0
33404110,15:47:33,15:47:33,147,30,,,,6762.28,0
33404110,15:48:21,15:48:21,148,31,,,,7024.37,0
33404110,15:49:04,15:49:04,149,32,,,,7216.18,0
33404110,15:50:03,15:50:03,150,33,,,,7571.46,0
33404110,15:50:42,15:50:42,151,34,,,,7780.81,0
33404110,15:51:16,15:51:16,152,35,,,,7964.29,0
33404110,15:51:48,15:51:48,9640,36,,,,8182.49,0
33404110,15:52:41,15:52:41,153,37,,,,8361.73,0
33404110,15:53:03,15:53:03,154,38,,,,8517.48,0
33404110,15:55:00,15:55:00,7092,39,,1,,9164.09,
33792020,23:45:00,23:45:00,4187,1,,,1,0,
33792020,23:45:23,23:45:23,4188,2,,,,168.39,0
33792020,23:45:48,23:45:48,4189,3,,,,405.45,0
33792020,23:46:33,23:46:33,10798,4,,,,727.25,0
33792020,23:46:56,23:46:56,2465,5,,,,883,0
33792020,23:47:26,23:47:26,2466,6,,,,1106.93,0
33792020,23:47:50,23:47:50,2467,7,,,,1253.7,0
33792020,23:48:12,23:48:12,2468,8,,,,1420.39,0
33792020,23:48:37,23:48:37,2469,9,,,,1622.32,0
33792020,23:49:14,23:49:14,2470,10,,,,1924.05,0
33792020,23:49:58,23:49:58,9633,11,,,,2296.26,0
33792020,23:50:23,23:50:23,3505,12,,,,2493.7,0
33792020,23:51:11,23:51:11,141,13,,,,2862.05,0
33792020,23:52:00,23:52:00,142,14,,,,3226.83,
33792020,23:52:31,23:52:31,2401,15,,,,3504.68,0
33792020,23:52:58,23:52:58,2402,16,,,,3731.36,0
33792020,23:53:36,23:53:36,2403,17,,,,4014.38,0
33792020,23:53:58,23:53:58,2404,18,,,,4209.94,0
33792020,23:54:13,23:54:13,2405,19,,,,4374.12,0
33792020,23:54:45,23:54:45,2407,20,,,,4712.51,0
33792020,23:55:01,23:55:01,2408,21,,,,4907.7,0
33792020,23:55:20,23:55:20,2409,22,,,,5077.32,0
33792020,23:56:00,23:56:00,2410,23,,,,5368.62,0
33792020,23:56:20,23:56:20,2411,24,,,,5548.08,0
33792020,23:56:41,23:56:41,2412,25,,,,5697.44,0
33792020,23:56:58,23:56:58,2413,26,,,,5791.57,0
33792020,23:57:36,23:57:36,817,27,,,,6094.94,0
33792020,23:58:00,23:58:00,145,28,,,,6314.36,
33792020,23:58:35,23:58:35,146,29,,,,6495.82,0
33792020,23:59:12,23:59:12,147,30,,,,6762.28,0
33792020,23:59:49,23:59:49,148,31,,,,7024.37,0
33792020,24:00:23,24:00:23,149,32,,,,7216.18,0
33792020,24:01:09,24:01:09,150,33,,,,7571.46,0
33792020,24:01:39,24:01:39,151,34,,,,7780.81,0
33792020,24:02:06,24:02:06,152,35,,,,7964.29,0
33792020,24:02:31,24:02:31,9640,36,,,,8182.49,0
33792020,24:03:11,24:03:11,153,37,,,,8361.73,0
33792020,24:03:29,24:03:29,154,38,,,,8517.48,0
33792020,24:05:00,24:05:00,7092,39,,1,,9164.09,
33792030,23:45:00,23:45:00,4187,1,,,1,0,
33792030,23:45:23,23:45:23,4188,2,,,,168.39,0
33792030,23:45:48,23:45:48,4189,3,,,,405.45,0
33792030,23:46:33,23:46:33,10798,4,,,,727.25,0
33792030,23:46:56,23:46:56,2465,5,,,,883,0
33792030,23:47:26,23:47:26,2466,6,,,,1106.93,0
33792030,23:47:50,23:47:50,2467,7,,,,1253.7,0
33792030,23:48:12,23:48:12,2468,8,,,,1420.39,0
33792030,23:48:37,23:48:37,2469,9,,,,1622.32,0
33792030,23:49:14,23:49:14,2470,10,,,,1924.05,0
33792030,23:49:58,23:49:58,9633,11,,,,2296.26,0
33792030,23:50:23,23:50:23,3505,12,,,,2493.7,0
33792030,23:51:11,23:51:11,141,13,,,,2862.05,0
33792030,23:52:00,23:52:00,142,14,,,,3226.83,
33792030,23:52:31,23:52:31,2401,15,,,,3504.68,0
33792030,23:52:58,23:52:58,2402,16,,,,3731.36,0
33792030,23:53:36,23:53:36,2403,17,,,,4014.38,0
33792030,23:53:58,23:53:58,2404,18,,,,4209.94,0
33792030,23:54:13,23:54:13,2405,19,,,,4374.12,0
33792030,23:54:45,23:54:45,2407,20,,,,4712.51,0
33792030,23:55:01,23:55:01,2408,21,,,,4907.7,0
33792030,23:55:20,23:55:20,2409,22,,,,5077.32,0
33792030,23:56:00,23:56:00,2410,23,,,,5368.62,0
33792030,23:56:20,23:56:20,2411,24,,,,5548.08,0
33792030,23:56:41,23:56:41,2412,25,,,,5697.44,0
33792030,23:56:58,23:56:58,2413,26,,,,5791.57,0
33792030,23:57:36,23:57:36,817,27,,,,6094.94,0
33792030,23:58:00,23:58:00,145,28,,,,6314.36,
33792030,23:58:35,23:58:35,146,29,,,,6495.82,0
33792030,23:59:12,23:59:12,147,30,,,,6762.28,0
33792030,23:59:49,23:59:49,148,31,,,,7024.37,0
33792030,24:00:23,24:00:23,149,32,,,,7216.18,0
33792030,24:01:09,24:01:09,150,33,,,,7571.46,0
33792030,24:01:39,24:01:39,151,34,,,,7780.81,0
33792030,24:02:06,24:02:06,152,35,,,,7964.29,0
33792030,24:02:31,24:02:31,9640,36,,,,8182.49,0
33792030,24:03:11,24:03:11,153,37,,,,8361.73,0
33792030,24:03:29,24:03:29,154,38,,,,8517.48,0
33792030,24:05:00,24:05:00,7092,39,,1,,9164.09,
33792040,23:45:00,23:45:00,4187,1,,,1,0,
33792040,23:45:23,23:45:23,4188,2,,,,168.39,0
33792040,23:45:48,23:45:48,4189,3,,,,405.45,0
33792040,23:46:33,23:46:33,10798,4,,,,727.25,0
33792040,23:46:56,23:46:56,2465,5,,,,883,0
33792040,23:47:26,23:47:26,2466,6,,,,1106.93,0
33792040,23:47:50,23:47:50,2467,7,,,,1253.7,0
33792040,23:48:12,23:48:12,2468,8,,,,1420.39,0
33792040,23:48:37,23:48:37,2469,9,,,,1622.32,0
33792040,23:49:14,23:49:14,2470,10,,,,1924.05,0
33792040,23:49:58,23:49:58,9633,11,,,,2296.26,0
33792040,23:50:23,23:50:23,3505,12,,,,2493.7,0
33792040,23:51:11,23:51:11,141,13,,,,2862.05,0
33792040,23:52:00,23:52:00,142,14,,,,3226.83,
33792040,23:52:31,23:52:31,2401,15,,,,3504.68,0
33792040,23:52:58,23:52:58,2402,16,,,,3731.36,0
33792040,23:53:36,23:53:36,2403,17,,,,4014.38,0
33792040,23:53:58,23:53:58,2404,18,,,,4209.94,0
33792040,23:54:13,23:54:13,2405,19,,,,4374.12,0
33792040,23:54:45,23:54:45,2407,20,,,,4712.51,0
33792040,23:55:01,23:55:01,2408,21,,,,4907.7,0
33792040,23:55:20,23:55:20,2409,22,,,,5077.32,0
33792040,23:56:00,23:56:00,2410,23,,,,5368.62,0
33792040,23:56:20,23:56:20,2411,24,,,,5548.08,0
33792040,23:56:41,23:56:41,2412,25,,,,5697.44,0
33792040,23:56:58,23:56:58,2413,26,,,,5791.57,0
33792040,23:57:36,23:57:36,817,27,,,,6094.94,0
33792040,23:58:00,23:58:00,145,28,,,,6314.36,
33792040,23:58:35,23:58:35,146,29,,,,6495.82,0
33792040,23:59:12,23:59:12,147,30,,,,6762.28,0
33792040,23:59:49,23:59:49,148,31,,,,7024.37,0
33792040,24:00:23,24:00:23,149,32,,,,7216.18,0
33792040,24:01:09,24:01:09,150,33,,,,7571.46,0
33792040,24:01:39,24:01:39,151,34,,,,7780.81,0
33792040,24:02:06,24:02:06,152,35,,,,7964.29,0
33792040,24:02:31,24:02:31,9640,36,,,,8182.49,0
33792040,24:03:11,24:03:11,153,37,,,,8361.73,0
33792040,24:03:29,24:03:29,154,38,,,,8517.48,0
33792040,24:05:00,24:05:00,7092,39,,1,,9164.09,
33792050,23:45:00,23:45:00,4187,1,,,1,0,
33792050,23:45:23,23:45:23,4188,2,,,,168.39,0
33792050,23:45:48,23:45:48,4189,3,,,,405.45,0
33792050,23:46:33,23:46:33,10798,4,,,,727.25,0
33792050,23:46:56,23:46:56,2465,5,,,,883,0
33792050,23:47:26,23:47:26,2466,6,,,,1106.93,0
33792050,23:47:50,23:47:50,2467,7,,,,1253.7,0
33792050,23:48:12,23:48:12,2468,8,,,,1420.39,0
33792050,23:48:37,23:48:37,2469,9,,,,1622.32,0
33792050,23:49:14,23:49:14,2470,10,,,,1924.05,0
33792050,23:49:58,23:49:58,9633,11,,,,2296.26,0
33792050,23:50:23,23:50:23,3505,12,,,,2493.7,0
33792050,23:51:11,23:51:11,141,13,,,,2862.05,0
33792050,23:52:00,23:52:00,142,14,,,,3226.83,
33792050,23:52:31,23:52:31,2401,15,,,,3504.68,0
33792050,23:52:58,23:52:58,2402,16,,,,3731.36,0
33792050,23:53:36,23:53:36,2403,17,,,,4014.38,0
33792050,23:53:58,23:53:58,2404,18,,,,4209.94,0
33792050,23:54:13,23:54:13,2405,19,,,,4374.12,0
33792050,23:54:45,23:54:45,2407,20,,,,4712.51,0
33792050,23:55:01,23:55:01,2408,21,,,,4907.7,0
33792050,23:55:20,23:55:20,2409,22,,,,5077.32,0
33792050,23:56:00,23:56:00,2410,23,,,,5368.62,0
33792050,23:56:20,23:56:20,2411,24,,,,5548.08,0
33792050,23:56:41,23:56:41,2412,25,,,,5697.44,0
33792050,23:56:58,23:56:58,2413,26,,,,5791.57,0
33792050,23:57:36,23:57:36,817,27,,,,6094.94,0
33792050,23:58:00,23:58:00,145,28,,,,6314.36,
33792050,23:58:35,23:58:35,146,29,,,,6495.82,0
33792050,23:59:12,23:59:12,147,30,,,,6762.28,0
33792050,23:59:49,23:59:49,148,31,,,,7024.37,0
33792050,24:00:23,24:00:23,149,32,,,,7216.18,0
33792050,24:01:09,24:01:09,150,33,,,,7571.46,0
33792050,24:01:39,24:01:39,151,34,,,,7780.81,0
33792050,24:02:06,24:02:06,152,35,,,,7964.29,0
33792050,24:02:31,24:02:31,9640,36,,,,8182.49,0
33792050,24:03:11,24:03:11,153,37,,,,8361.73,0
33792050,24:03:29,24:03:29,154,38,,,,8517.48,0
33792050,24:05:00,24:05:00,7092,39,,1,,9164.09,
33792060,23:45:00,23:45:00,4187,1,,,1,0,
33792060,23:45:23,23:45:23,4188,2,,,,168.39,0
33792060,23:45:48,23:45:48,4189,3,,,,405.45,0
33792060,23:46:33,23:46:33,10798,4,,,,727.25,0
33792060,23:46:56,23:46:56,2465,5,,,,883,0
33792060,23:47:26,23:47:26,2466,6,,,,1106.93,0
33792060,23:47:50,23:47:50,2467,7,,,,1253.7,0
33792060,23:48:12,23:48:12,2468,8,,,,1420.39,0
33792060,23:48:37,23:48:37,2469,9,,,,1622.32,0
33792060,23:49:14,23:49:14,2470,10,,,,1924.05,0
33792060,23:49:58,23:49:58,9633,11,,,,2296.26,0
33792060,23:50:23,23:50:23,3505,12,,,,2493.7,0
33792060,23:51:11,23:51:11,141,13,,,,2862.05,0
33792060,23:52:00,23:52:00,142,14,,,,3226.83,
33792060,23:52:31,23:52:31,2401,15,,,,3504.68,0
33792060,23:52:58,23:52:58,2402,16,,,,3731.36,0
33792060,23:53:36,23:53:36,2403,17,,,,4014.38,0
33792060,23:53:58,23:53:58,2404,18,,,,4209.94,0
33792060,23:54:13,23:54:13,2405,19,,,,4374.12,0
33792060,23:54:45,23:54:45,2407,20,,,,4712.51,0
33792060,23:55:01,23:55:01,2408,21,,,,4907.7,0
33792060,23:55:20,23:55:20,2409,22,,,,5077.32,0
33792060,23:56:00,23:56:00,2410,23,,,,5368.62,0
33792060,23:56:20,23:56:20,2411,24,,,,5548.08,0
33792060,23:56:41,23:56:41,2412,25,,,,5697.44,0
33792060,23:56:58,23:56:58,2413,26,,,,5791.57,0
33792060,23:57:36,23:57:36,817,27,,,,6094.94,0
33792060,23:58:00,23:58:00,145,28,,,,6314.36,
33792060,23:58:35,23:58:35,146,29,,,,6495.82,0
33792060,23:59:12,23:59:12,147,30,,,,6762.28,0
33792060,23:59:49,23:59:49,148,31,,,,7024.37,0
33792060,24:00:23,24:00:23,149,32,,,,7216.18,0
33792060,24:01:09,24:01:09,150,33,,,,7571.46,0
33792060,24:01:39,24:01:39,151,34,,,,7780.81,0
33792060,24:02:06,24:02:06,152,35,,,,7964.29,0
33792060,24:02:31,24:02:31,9640,36,,,,8182.49,0
33792060,24:03:11,24:03:11,153,37,,,,8361.73,0
33792060,24:03:29,24:03:29,154,38,,,,8517.48,0
33792060,24:05:00,24:05:00,7092,39,,1,,9164.09,
3385070,13:30:00,13:30:00,4187,1,,,1,0,
3385070,13:30:27,13:30:27,4188,2,,,,168.39,0
3385070,13:30:55,13:30:55,4189,3,,,,405.45,0
3385070,13:31:46,13:31:46,10798,4,,,,727.25,0
3385070,13:32:13,13:32:13,2465,5,,,,883,0
3385070,13:32:47,13:32:47,2466,6,,,,1106.93,0
3385070,13:33:14,13:33:14,2467,7,,,,1253.7,0
3385070,13:33:40,13:33:40,2468,8,,,,1420.39,0
3385070,13:34:09,13:34:09,2469,9,,,,1622.32,0
3385070,13:34:50,13:34:50,2470,10,,,,1924.05,0
3385070,13:35:41,13:35:41,9633,11,,,,2296.26,0
3385070,13:36:09,13:36:09,3505,12,,,,2493.7,0
3385070,13:37:04,13:37:04,141,13,,,,2862.05,0
3385070,13:38:00,13:38:00,142,14,,,,3226.83,
3385070,13:38:42,13:38:42,2401,15,,,,3504.68,0
3385070,13:39:17,13:39:17,2402,16,,,,3731.36,0
3385070,13:40:08,13:40:08,2403,17,,,,4014.38,0
3385070,13:40:38,13:40:38,2404,18,,,,4209.94,0
3385070,13:40:58,13:40:58,2405,19,,,,4374.12,0
3385070,13:41:40,13:41:40,2407,20,,,,4712.51,0
3385070,13:42:02,13:42:02,2408,21,,,,4907.7,0
3385070,13:42:27,13:42:27,2409,22,,,,5077.32,0
3385070,13:43:20,13:43:20,2410,23,,,,5368.62,0
3385070,13:43:46,13:43:46,2411,24,,,,5548.08,0
3385070,13:44:15,13:44:15,2412,25,,,,5697.44,0
3385070,13:44:37,13:44:37,2413,26,,,,5791.57,0
3385070,13:45:28,13:45:28,817,27,,,,6094.94,0
3385070,13:46:00,13:46:00,145,28,,,,6314.36,
3385070,13:46:45,13:46:45,146,29,,,,6495.82,0
3385070,13:47:33,13:47:33,147,30,,,,6762.28,0
3385070,13:48:21,13:48:21,148,31,,,,7024.37,0
3385070,13:49:04,13:49:04,149,32,,,,7216.18,0
3385070,13:50:03,13:50:03,150,33,,,,7571.46,0
3385070,13:50:42,13:50:42,151,34,,,,7780.81,0
3385070,13:51:16,13:51:16,152,35,,,,7964.29,0
3385070,13:51:48,13:51:48,9640,36,,,,8182.49,0
3385070,13:52:41,13:52:41,153,37,,,,8361.73,0
3385070,13:53:03,13:53:03,154,38,,,,8517.48,0
3385070,13:55:00,13:55:00,7092,39,,1,,9164.09,
33889020,19:48:00,19:48:00,4187,1,,,1,0,
33889020,19:48:33,19:48:33,4188,2,,,,168.39,0
33889020,19:49:09,19:49:09,4189,3,,,,405.45,0
33889020,19:50:13,19:50:13,10798,4,,,,727.25,0
33889020,19:50:46,19:50:46,2465,5,,,,883,0
33889020,19:51:29,19:51:29,2466,6,,,,1106.93,0
33889020,19:52:03,19:52:03,2467,7,,,,1253.7,0
33889020,19:52:35,19:52:35,2468,8,,,,1420.39,0
33889020,19:53:11,19:53:11,2469,9,,,,1622.32,0
33889020,19:54:03,19:54:03,2470,10,,,,1924.05,0
33889020,19:55:06,19:55:06,9633,11,,,,2296.26,0
33889020,19:55:42,19:55:42,3505,12,,,,2493.7,0
33889020,19:56:50,19:56:50,141,13,,,,2862.05,0
33889020,19:58:00,19:58:00,142,14,,,,3226.83,
33889020,19:58:47,19:58:47,2401,15,,,,3504.68,0
33889020,19:59:27,19:59:27,2402,16,,,,3731.36,0
33889020,20:00:24,20:00:24,2403,17,,,,4014.38,0
33889020,20:00:58,20:00:58,2404,18,,,,4209.94,0
33889020,20:01:20,20:01:20,2405,19,,,,4374.12,0
33889020,20:02:08,20:02:08,2407,20,,,,4712.51,0
33889020,20:02:32,20:02:32,2408,21,,,,4907.7,0
33889020,20:03:01,20:03:01,2409,22,,,,5077.32,0
33889020,20:04:00,20:04:00,2410,23,,,,5368.62,0
33889020,20:04:30,20:04:30,2411,24,,,,5548.08,0
33889020,20:05:02,20:05:02,2412,25,,,,5697.44,0
33889020,20:05:27,20:05:27,2413,26,,,,5791.57,0
33889020,20:06:24,20:06:24,817,27,,,,6094.94,0
33889020,20:07:00,20:07:00,145,28,,,,6314.36,
33889020,20:07:50,20:07:50,146,29,,,,6495.82,0
33889020,20:08:43,20:08:43,147,30,,,,6762.28,0
33889020,20:09:36,20:09:36,148,31,,,,7024.37,0
33889020,20:10:25,20:10:25,149,32,,,,7216.18,0
33889020,20:11:30,20:11:30,150,33,,,,7571.46,0
33889020,20:12:13,20:12:13,151,34,,,,7780.81,0
33889020,20:12:51,20:12:51,152,35,,,,7964.29,0
33889020,20:13:27,20:13:27,9640,36,,,,8182.49,0
33889020,20:14:25,20:14:25,153,37,,,,8361.73,0
33889020,20:14:50,20:14:50,154,38,,,,8517.48,0
33889020,20:17:00,20:17:00,7092,39,,1,,9164.09,
33889030,19:48:00,19:48:00,4187,1,,,1,0,
33889030,19:48:33,19:48:33,4188,2,,,,168.39,0
33889030,19:49:09,19:49:09,4189,3,,,,405.45,0
33889030,19:50:13,19:50:13,10798,4,,,,727.25,0
33889030,19:50:46,19:50:46,2465,5,,,,883,0
33889030,19:51:29,19:51:29,2466,6,,,,1106.93,0
33889030,19:52:03,19:52:03,2467,7,,,,1253.7,0
33889030,19:52:35,19:52:35,2468,8,,,,1420.39,0
33889030,19:53:11,19:53:11,2469,9,,,,1622.32,0
33889030,19:54:03,19:54:03,2470,10,,,,1924.05,0
33889030,19:55:06,19:55:06,9633,11,,,,2296.26,0
33889030,19:55:42,19:55:42,3505,12,,,,2493.7,0
33889030,19:56:50,19:56:50,141,13,,,,2862.05,0
33889030,19:58:00,19:58:00,142,14,,,,3226.83,
33889030,19:58:47,19:58:47,2401,15,,,,3504.68,0
33889030,19:59:27,19:59:27,2402,16,,,,3731.36,0
33889030,20:00:24,20:00:24,2403,17,,,,4014.38,0
33889030,20:00:58,20:00:58,2404,18,,,,4209.94,0
33889030,20:01:20,20:01:20,2405,19,,,,4374.12,0
33889030,20:02:08,20:02:08,2407,20,,,,4712.51,0
33889030,20:02:32,20:02:32,2408,21,,,,4907.7,0
33889030,20:03:01,20:03:01,2409,22,,,,5077.32,0
33889030,20:04:00,20:04:00,2410,23,,,,5368.62,0
33889030,20:04:30,20:04:30,2411,24,,,,5548.08,0
33889030,20:05:02,20:05:02,2412,25,,,,5697.44,0
33889030,20:05:27,20:05:27,2413,26,,,,5791.57,0
33889030,20:06:24,20:06:24,817,27,,,,6094.94,0
33889030,20:07:00,20:07:00,145,28,,,,6314.36,
33889030,20:07:50,20:07:50,146,29,,,,6495.82,0
33889030,20:08:43,20:08:43,147,30,,,,6762.28,0
33889030,20:09:36,20:09:36,148,31,,,,7024.37,0
33889030,20:10:25,20:10:25,149,32,,,,7216.18,0
33889030,20:11:30,20:11:30,150,33,,,,7571.46,0
33889030,20:12:13,20:12:13,151,34,,,,7780.81,0
33889030,20:12:51,20:12:51,152,35,,,,7964.29,0
33889030,20:13:27,20:13:27,9640,36,,,,8182.49,0
33889030,20:14:25,20:14:25,153,37,,,,8361.73,0
33889030,20:14:50,20:14:50,154,38,,,,8517.48,0
33889030,20:17:00,20:17:00,7092,39,,1,,9164.09,
33889040,19:48:00,19:48:00,4187,1,,,1,0,
33889040,19:48:33,19:48:33,4188,2,,,,168.39,0
33889040,19:49:09,19:49:09,4189,3,,,,405.45,0
33889040,19:50:13,19:50:13,10798,4,,,,727.25,0
33889040,19:50:46,19:50:46,2465,5,,,,883,0
33889040,19:51:29,19:51:29,2466,6,,,,1106.93,0
33889040,19:52:03,19:52:03,2467,7,,,,1253.7,0
33889040,19:52:35,19:52:35,2468,8,,,,1420.39,0
33889040,19:53:11,19:53:11,2469,9,,,,1622.32,0
33889040,19:54:03,19:54:03,2470,10,,,,1924.05,0
33889040,19:55:06,19:55:06,9633,11,,,,2296.26,0
33889040,19:55:42,19:55:42,3505,12,,,,2493.7,0
33889040,19:56:50,19:56:50,141,13,,,,2862.05,0
33889040,19:58:00,19:58:00,142,14,,,,3226.83,
33889040,19:58:47,19:58:47,2401,15,,,,3504.68,0
33889040,19:59:27,19:59:27,2402,16,,,,3731.36,0
33889040,20:00:24,20:00:24,2403,17,,,,4014.38,0
33889040,20:00:58,20:00:58,2404,18,,,,4209.94,0
33889040,20:01:20,20:01:20,2405,19,,,,4374.12,0
33889040,20:02:08,20:02:08,2407,20,,,,4712.51,0
33889040,20:02:32,20:02:32,2408,21,,,,4907.7,0
33889040,20:03:01,20:03:01,2409,22,,,,5077.32,0
33889040,20:04:00,20:04:00,2410,23,,,,5368.62,0
33889040,20:04:30,20:04:30,2411,24,,,,5548.08,0
33889040,20:05:02,20:05:02,2412,25,,,,5697.44,0
33889040,20:05:27,20:05:27,2413,26,,,,5791.57,0
33889040,20:06:24,20:06:24,817,27,,,,6094.94,0
33889040,20:07:00,20:07:00,145,28,,,,6314.36,
33889040,20:07:50,20:07:50,146,29,,,,6495.82,0
33889040,20:08:43,20:08:43,147,30,,,,6762.28,0
33889040,20:09:36,20:09:36,148,31,,,,7024.37,0
33889040,20:10:25,20:10:25,149,32,,,,7216.18,0
33889040,20:11:30,20:11:30,150,33,,,,7571.46,0
33889040,20:12:13,20:12:13,151,34,,,,7780.81,0
33889040,20:12:51,20:12:51,152,35,,,,7964.29,0
33889040,20:13:27,20:13:27,9640,36,,,,8182.49,0
33889040,20:14:25,20:14:25,153,37,,,,8361.73,0
33889040,20:14:50,20:14:50,154,38,,,,8517.48,0
33889040,20:17:00,20:17:00,7092,39,,1,,9164.09,
33889050,19:48:00,19:48:00,4187,1,,,1,0,
33889050,19:48:33,19:48:33,4188,2,,,,168.39,0
33889050,19:49:09,19:49:09,4189,3,,,,405.45,0
33889050,19:50:13,19:50:13,10798,4,,,,727.25,0
33889050,19:50:46,19:50:46,2465,5,,,,883,0
33889050,19:51:29,19:51:29,2466,6,,,,1106.93,0
33889050,19:52:03,19:52:03,2467,7,,,,1253.7,0
33889050,19:52:35,19:52:35,2468,8,,,,1420.39,0
33889050,19:53:11,19:53:11,2469,9,,,,1622.32,0
33889050,19:54:03,19:54:03,2470,10,,,,1924.05,0
33889050,19:55:06,19:55:06,9633,11,,,,2296.26,0
33889050,19:55:42,19:55:42,3505,12,,,,2493.7,0
33889050,19:56:50,19:56:50,141,13,,,,2862.05,0
33889050,19:58:00,19:58:00,142,14,,,,3226.83,
33889050,19:58:47,19:58:47,2401,15,,,,3504.68,0
33889050,19:59:27,19:59:27,2402,16,,,,3731.36,0
33889050,20:00:24,20:00:24,2403,17,,,,4014.38,0
33889050,20:00:58,20:00:58,2404,18,,,,4209.94,0
33889050,20:01:20,20:01:20,2405,19,,,,4374.12,0
33889050,20:02:08,20:02:08,2407,20,,,,4712.51,0
33889050,20:02:32,20:02:32,2408,21,,,,4907.7,0
33889050,20:03:01,20:03:01,2409,22,,,,5077.32,0
33889050,20:04:00,20:04:00,2410,23,,,,5368.62,0
33889050,20:04:30,20:04:30,2411,24,,,,5548.08,0
33889050,20:05:02,20:05:02,2412,25,,,,5697.44,0
33889050,20:05:27,20:05:27,2413,26,,,,5791.57,0
33889050,20:06:24,20:06:24,817,27,,,,6094.94,0
33889050,20:07:00,20:07:00,145,28,,,,6314.36,
33889050,20:07:50,20:07:50,146,29,,,,6495.82,0
33889050,20:08:43,20:08:43,147,30,,,,6762.28,0
33889050,20:09:36,20:09:36,148,31,,,,7024.37,0
33889050,20:10:25,20:10:25,149,32,,,,7216.18,0
33889050,20:11:30,20:11:30,150,33,,,,7571.46,0
33889050,20:12:13,20:12:13,151,34,,,,7780.81,0
33889050,20:12:51,20:12:51,152,35,,,,7964.29,0
33889050,20:13:27,20:13:27,9640,36,,,,8182.49,0
33889050,20:14:25,20:14:25,153,37,,,,8361.73,0
33889050,20:14:50,20:14:50,154,38,,,,8517.48,0
33889050,20:17:00,20:17:00,7092,39,,1,,9164.09,
33889060,19:48:00,19:48:00,4187,1,,,1,0,
33889060,19:48:33,19:48:33,4188,2,,,,168.39,0
33889060,19:49:09,19:49:09,4189,3,,,,405.45,0
33889060,19:50:13,19:50:13,10798,4,,,,727.25,0
33889060,19:50:46,19:50:46,2465,5,,,,883,0
33889060,19:51:29,19:51:29,2466,6,,,,1106.93,0
33889060,19:52:03,19:52:03,2467,7,,,,1253.7,0
33889060,19:52:35,19:52:35,2468,8,,,,1420.39,0
33889060,19:53:11,19:53:11,2469,9,,,,1622.32,0
33889060,19:54:03,19:54:03,2470,10,,,,1924.05,0
33889060,19:55:06,19:55:06,9633,11,,,,2296.26,0
33889060,19:55:42,19:55:42,3505,12,,,,2493.7,0
33889060,19:56:50,19:56:50,141,13,,,,2862.05,0
33889060,19:58:00,19:58:00,142,14,,,,3226.83,
33889060,19:58:47,19:58:47,2401,15,,,,3504.68,0
33889060,19:59:27,19:59:27,2402,16,,,,3731.36,0
33889060,20:00:24,20:00:24,2403,17,,,,4014.38,0
33889060,20:00:58,20:00:58,2404,18,,,,4209.94,0
33889060,20:01:20,20:01:20,2405,19,,,,4374.12,0
33889060,20:02:08,20:02:08,2407,20,,,,4712.51,0
33889060,20:02:32,20:02:32,2408,21,,,,4907.7,0
33889060,20:03:01,20:03:01,2409,22,,,,5077.32,0
33889060,20:04:00,20:04:00,2410,23,,,,5368.62,0
33889060,20:04:30,20:04:30,2411,24,,,,5548.08,0
33889060,20:05:02,20:05:02,2412,25,,,,5697.44,0
33889060,20:05:27,20:05:27,2413,26,,,,5791.57,0
33889060,20:06:24,20:06:24,817,27,,,,6094.94,0
33889060,20:07:00,20:07:00,145,28,,,,6314.36,
33889060,20:07:50,20:07:50,146,29,,,,6495.82,0
33889060,20:08:43,20:08:43,147,30,,,,6762.28,0
33889060,20:09:36,20:09:36,148,31,,,,7024.37,0
33889060,20:10:25,20:10:25,149,32,,,,7216.18,0
33889060,20:11:30,20:11:30,150,33,,,,7571.46,0
33889060,20:12:13,20:12:13,151,34,,,,7780.81,0
33889060,20:12:51,20:12:51,152,35,,,,7964.29,0
33889060,20:13:27,20:13:27,9640,36,,,,8182.49,0
33889060,20:14:25,20:14:25,153,37,,,,8361.73,0
33889060,20:14:50,20:14:50,154,38,,,,8517.48,0
33889060,20:17:00,20:17:00,7092,39,,1,,9164.09,
33896100,20:18:00,20:18:00,4187,1,,,1,0,
33896100,20:18:33,20:18:33,4188,2,,,,168.39,0
33896100,20:19:09,20:19:09,4189,3,,,,405.45,0
33896100,20:20:13,20:20:13,10798,4,,,,727.25,0
33896100,20:20:46,20:20:46,2465,5,,,,883,0
33896100,20:21:29,20:21:29,2466,6,,,,1106.93,0
33896100,20:22:03,20:22:03,2467,7,,,,1253.7,0
33896100,20:22:35,20:22:35,2468,8,,,,1420.39,0
33896100,20:23:11,20:23:11,2469,9,,,,1622.32,0
33896100,20:24:03,20:24:03,2470,10,,,,1924.05,0
33896100,20:25:06,20:25:06,9633,11,,,,2296.26,0
33896100,20:25:42,20:25:42,3505,12,,,,2493.7,0
33896100,20:26:50,20:26:50,141,13,,,,2862.05,0
33896100,20:28:00,20:28:00,142,14,,,,3226.83,
33896100,20:28:47,20:28:47,2401,15,,,,3504.68,0
33896100,20:29:27,20:29:27,2402,16,,,,3731.36,0
33896100,20:30:24,20:30:24,2403,17,,,,4014.38,0
33896100,20:30:58,20:30:58,2404,18,,,,4209.94,0
33896100,20:31:20,20:31:20,2405,19,,,,4374.12,0
33896100,20:32:08,20:32:08,2407,20,,,,4712.51,0
33896100,20:32:32,20:32:32,2408,21,,,,4907.7,0
33896100,20:33:01,20:33:01,2409,22,,,,5077.32,0
33896100,20:34:00,20:34:00,2410,23,,,,5368.62,0
33896100,20:34:30,20:34:30,2411,24,,,,5548.08,0
33896100,20:35:02,20:35:02,2412,25,,,,5697.44,0
33896100,20:35:27,20:35:27,2413,26,,,,5791.57,0
33896100,20:36:24,20:36:24,817,27,,,,6094.94,0
33896100,20:37:00,20:37:00,145,28,,,,6314.36,
33896100,20:37:50,20:37:50,146,29,,,,6495.82,0
33896100,20:38:43,20:38:43,147,30,,,,6762.28,0
33896100,20:39:36,20:39:36,148,31,,,,7024.37,0
33896100,20:40:25,20:40:25,149,32,,,,7216.18,0
33896100,20:41:30,20:41:30,150,33,,,,7571.46,0
33896100,20:42:13,20:42:13,151,34,,,,7780.81,0
33896100,20:42:51,20:42:51,152,35,,,,7964.29,0
33896100,20:43:27,20:43:27,9640,36,,,,8182.49,0
33896100,20:44:25,20:44:25,153,37,,,,8361.73,0
33896100,20:44:50,20:44:50,154,38,,,,8517.48,0
33896100,20:47:00,20:47:00,7092,39,,1,,9164.09,
33907020,20:48:00,20:48:00,4187,1,,,1,0,
33907020,20:48:33,20:48:33,4188,2,,,,168.39,0
33907020,20:49:09,20:49:09,4189,3,,,,405.45,0
33907020,20:50:13,20:50:13,10798,4,,,,727.25,0
33907020,20:50:46,20:50:46,2465,5,,,,883,0
33907020,20:51:29,20:51:29,2466,6,,,,1106.93,0
33907020,20:52:03,20:52:03,2467,7,,,,1253.7,0
33907020,20:52:35,20:52:35,2468,8,,,,1420.39,0
33907020,20:53:11,20:53:11,2469,9,,,,1622.32,0
33907020,20:54:03,20:54:03,2470,10,,,,1924.05,0
33907020,20:55:06,20:55:06,9633,11,,,,2296.26,0
33907020,20:55:42,20:55:42,3505,12,,,,2493.7,0
33907020,20:56:50,20:56:50,141,13,,,,2862.05,0
33907020,20:58:00,20:58:00,142,14,,,,3226.83,
33907020,20:58:47,20:58:47,2401,15,,,,3504.68,0
33907020,20:59:27,20:59:27,2402,16,,,,3731.36,0
33907020,21:00:24,21:00:24,2403,17,,,,4014.38,0
33907020,21:00:58,21:00:58,2404,18,,,,4209.94,0
33907020,21:01:20,21:01:20,2405,19,,,,4374.12,0
33907020,21:02:08,21:02:08,2407,20,,,,4712.51,0
33907020,21:02:32,21:02:32,2408,21,,,,4907.7,0
33907020,21:03:01,21:03:01,2409,22,,,,5077.32,0
33907020,21:04:00,21:04:00,2410,23,,,,5368.62,0
33907020,21:04:30,21:04:30,2411,24,,,,5548.08,0
33907020,21:05:02,21:05:02,2412,25,,,,5697.44,0
33907020,21:05:27,21:05:27,2413,26,,,,5791.57,0
33907020,21:06:24,21:06:24,817,27,,,,6094.94,0
33907020,21:07:00,21:07:00,145,28,,,,6314.36,
33907020,21:07:50,21:07:50,146,29,,,,6495.82,0
33907020,21:08:43,21:08:43,147,30,,,,6762.28,0
33907020,21:09:36,21:09:36,148,31,,,,7024.37,0
33907020,21:10:25,21:10:25,149,32,,,,7216.18,0
33907020,21:11:30,21:11:30,150,33,,,,7571.46,0
33907020,21:12:13,21:12:13,151,34,,,,7780.81,0
33907020,21:12:51,21:12:51,152,35,,,,7964.29,0
33907020,21:13:27,21:13:27,9640,36,,,,8182.49,0
33907020,21:14:25,21:14:25,153,37,,,,8361.73,0
33907020,21:14:50,21:14:50,154,38,,,,8517.48,0
33907020,21:17:00,21:17:00,7092,39,,1,,9164.09,
33907030,20:48:00,20:48:00,4187,1,,,1,0,
33907030,20:48:33,20:48:33,4188,2,,,,168.39,0
33907030,20:49:09,20:49:09,4189,3,,,,405.45,0
33907030,20:50:13,20:50:13,10798,4,,,,727.25,0
33907030,20:50:46,20:50:46,2465,5,,,,883,0
33907030,20:51:29,20:51:29,2466,6,,,,1106.93,0
33907030,20:52:03,20:52:03,2467,7,,,,1253.7,0
33907030,20:52:35,20:52:35,2468,8,,,,1420.39,0
33907030,20:53:11,20:53:11,2469,9,,,,1622.32,0
33907030,20:54:03,20:54:03,2470,10,,,,1924.05,0
33907030,20:55:06,20:55:06,9633,11,,,,2296.26,0
33907030,20:55:42,20:55:42,3505,12,,,,2493.7,0
33907030,20:56:50,20:56:50,141,13,,,,2862.05,0
33907030,20:58:00,20:58:00,142,14,,,,3226.83,
33907030,20:58:47,20:58:47,2401,15,,,,3504.68,0
33907030,20:59:27,20:59:27,2402,16,,,,3731.36,0
33907030,21:00:24,21:00:24,2403,17,,,,4014.38,0
33907030,21:00:58,21:00:58,2404,18,,,,4209.94,0
33907030,21:01:20,21:01:20,2405,19,,,,4374.12,0
33907030,21:02:08,21:02:08,2407,20,,,,4712.51,0
33907030,21:02:32,21:02:32,2408,21,,,,4907.7,0
33907030,21:03:01,21:03:01,2409,22,,,,5077.32,0
33907030,21:04:00,21:04:00,2410,23,,,,5368.62,0
33907030,21:04:30,21:04:30,2411,24,,,,5548.08,0
33907030,21:05:02,21:05:02,2412,25,,,,5697.44,0
33907030,21:05:27,21:05:27,2413,26,,,,5791.57,0
33907030,21:06:24,21:06:24,817,27,,,,6094.94,0
33907030,21:07:00,21:07:00,145,28,,,,6314.36,
33907030,21:07:50,21:07:50,146,29,,,,6495.82,0
33907030,21:08:43,21:08:43,147,30,,,,6762.28,0
33907030,21:09:36,21:09:36,148,31,,,,7024.37,0
33907030,21:10:25,21:10:25,149,32,,,,7216.18,0
33907030,21:11:30,21:11:30,150,33,,,,7571.46,0
33907030,21:12:13,21:12:13,151,34,,,,7780.81,0
33907030,21:12:51,21:12:51,152,35,,,,7964.29,0
33907030,21:13:27,21:13:27,9640,36,,,,8182.49,0
33907030,21:14:25,21:14:25,153,37,,,,8361.73,0
33907030,21:14:50,21:14:50,154,38,,,,8517.48,0
33907030,21:17:00,21:17:00,7092,39,,1,,9164.09,
33907040,20:48:00,20:48:00,4187,1,,,1,0,
33907040,20:48:33,20:48:33,4188,2,,,,168.39,0
33907040,20:49:09,20:49:09,4189,3,,,,405.45,0
33907040,20:50:13,20:50:13,10798,4,,,,727.25,0
33907040,20:50:46,20:50:46,2465,5,,,,883,0
33907040,20:51:29,20:51:29,2466,6,,,,1106.93,0
33907040,20:52:03,20:52:03,2467,7,,,,1253.7,0
33907040,20:52:35,20:52:35,2468,8,,,,1420.39,0
33907040,20:53:11,20:53:11,2469,9,,,,1622.32,0
33907040,20:54:03,20:54:03,2470,10,,,,1924.05,0
33907040,20:55:06,20:55:06,9633,11,,,,2296.26,0
33907040,20:55:42,20:55:42,3505,12,,,,2493.7,0
33907040,20:56:50,20:56:50,141,13,,,,2862.05,0
33907040,20:58:00,20:58:00,142,14,,,,3226.83,
33907040,20:58:47,20:58:47,2401,15,,,,3504.68,0
33907040,20:59:27,20:59:27,2402,16,,,,3731.36,0
33907040,21:00:24,21:00:24,2403,17,,,,4014.38,0
33907040,21:00:58,21:00:58,2404,18,,,,4209.94,0
33907040,21:01:20,21:01:20,2405,19,,,,4374.12,0
33907040,21:02:08,21:02:08,2407,20,,,,4712.51,0
33907040,21:02:32,21:02:32,2408,21,,,,4907.7,0
33907040,21:03:01,21:03:01,2409,22,,,,5077.32,0
33907040,21:04:00,21:04:00,2410,23,,,,5368.62,0
33907040,21:04:30,21:04:30,2411,24,,,,5548.08,0
33907040,21:05:02,21:05:02,2412,25,,,,5697.44,0
33907040,21:05:27,21:05:27,2413,26,,,,5791.57,0
33907040,21:06:24,21:06:24,817,27,,,,6094.94,0
33907040,21:07:00,21:07:00,145,28,,,,6314.36,
33907040,21:07:50,21:07:50,146,29,,,,6495.82,0
33907040,21:08:43,21:08:43,147,30,,,,6762.28,0
33907040,21:09:36,21:09:36,148,31,,,,7024.37,0
33907040,21:10:25,21:10:25,149,32,,,,7216.18,0
33907040,21:11:30,21:11:30,150,33,,,,7571.46,0
33907040,21:12:13,21:12:13,151,34,,,,7780.81,0
33907040,21:12:51,21:12:51,152,35,,,,7964.29,0
33907040,21:13:27,21:13:27,9640,36,,,,8182.49,0
33907040,21:14:25,21:14:25,153,37,,,,8361.73,0
33907040,21:14:50,21:14:50,154,38,,,,8517.48,0
33907040,21:17:00,21:17:00,7092,39,,1,,9164.09,
33907050,20:48:00,20:48:00,4187,1,,,1,0,
33907050,20:48:33,20:48:33,4188,2,,,,168.39,0
33907050,20:49:09,20:49:09,4189,3,,,,405.45,0
33907050,20:50:13,20:50:13,10798,4,,,,727.25,0
33907050,20:50:46,20:50:46,2465,5,,,,883,0
33907050,20:51:29,20:51:29,2466,6,,,,1106.93,0
33907050,20:52:03,20:52:03,2467,7,,,,1253.7,0
33907050,20:52:35,20:52:35,2468,8,,,,1420.39,0
33907050,20:53:11,20:53:11,2469,9,,,,1622.32,0
33907050,20:54:03,20:54:03,2470,10,,,,1924.05,0
33907050,20:55:06,20:55:06,9633,11,,,,2296.26,0
33907050,20:55:42,20:55:42,3505,12,,,,2493.7,0
33907050,20:56:50,20:56:50,141,13,,,,2862.05,0
33907050,20:58:00,20:58:00,142,14,,,,3226.83,
33907050,20:58:47,20:58:47,2401,15,,,,3504.68,0
33907050,20:59:27,20:59:27,2402,16,,,,3731.36,0
33907050,21:00:24,21:00:24,2403,17,,,,4014.38,0
33907050,21:00:58,21:00:58,2404,18,,,,4209.94,0
33907050,21:01:20,21:01:20,2405,19,,,,4374.12,0
33907050,21:02:08,21:02:08,2407,20,,,,4712.51,0
33907050,21:02:32,21:02:32,2408,21,,,,4907.7,0
33907050,21:03:01,21:03:01,2409,22,,,,5077.32,0
33907050,21:04:00,21:04:00,2410,23,,,,5368.62,0
33907050,21:04:30,21:04:30,2411,24,,,,5548.08,0
33907050,21:05:02,21:05:02,2412,25,,,,5697.44,0
33907050,21:05:27,21:05:27,2413,26,,,,5791.57,0
33907050,21:06:24,21:06:24,817,27,,,,6094.94,0
33907050,21:07:00,21:07:00,145,28,,,,6314.36,
33907050,21:07:50,21:07:50,146,29,,,,6495.82,0
33907050,21:08:43,21:08:43,147,30,,,,6762.28,0
33907050,21:09:36,21:09:36,148,31,,,,7024.37,0
33907050,21:10:25,21:10:25,149,32,,,,7216.18,0
33907050,21:11:30,21:11:30,150,33,,,,7571.46,0
33907050,21:12:13,21:12:13,151,34,,,,7780.81,0
33907050,21:12:51,21:12:51,152,35,,,,7964.29,0
33907050,21:13:27,21:13:27,9640,36,,,,8182.49,0
33907050,21:14:25,21:14:25,153,37,,,,8361.73,0
33907050,21:14:50,21:14:50,154,38,,,,8517.48,0
33907050,21:17:00,21:17:00,7092,39,,1,,9164.09,
33907060,20:48:00,20:48:00,4187,1,,,1,0,
33907060,20:48:33,20:48:33,4188,2,,,,168.39,0
33907060,20:49:09,20:49:09,4189,3,,,,405.45,0
33907060,20:50:13,20:50:13,10798,4,,,,727.25,0
33907060,20:50:46,20:50:46,2465,5,,,,883,0
33907060,20:51:29,20:51:29,2466,6,,,,1106.93,0
33907060,20:52:03,20:52:03,2467,7,,,,1253.7,0
33907060,20:52:35,20:52:35,2468,8,,,,1420.39,0
33907060,20:53:11,20:53:11,2469,9,,,,1622.32,0
33907060,20:54:03,20:54:03,2470,10,,,,1924.05,0
33907060,20:55:06,20:55:06,9633,11,,,,2296.26,0
33907060,20:55:42,20:55:42,3505,12,,,,2493.7,0
33907060,20:56:50,20:56:50,141,13,,,,2862.05,0
33907060,20:58:00,20:58:00,142,14,,,,3226.83,
33907060,20:58:47,20:58:47,2401,15,,,,3504.68,0
33907060,20:59:27,20:59:27,2402,16,,,,3731.36,0
33907060,21:00:24,21:00:24,2403,17,,,,4014.38,0
33907060,21:00:58,21:00:58,2404,18,,,,4209.94,0
33907060,21:01:20,21:01:20,2405,19,,,,4374.12,0
33907060,21:02:08,21:02:08,2407,20,,,,4712.51,0
33907060,21:02:32,21:02:32,2408,21,,,,4907.7,0
33907060,21:03:01,21:03:01,2409,22,,,,5077.32,0
33907060,21:04:00,21:04:00,2410,23,,,,5368.62,0
33907060,21:04:30,21:04:30,2411,24,,,,5548.08,0
33907060,21:05:02,21:05:02,2412,25,,,,5697.44,0
33907060,21:05:27,21:05:27,2413,26,,,,5791.57,0
33907060,21:06:24,21:06:24,817,27,,,,6094.94,0
33907060,21:07:00,21:07:00,145,28,,,,6314.36,
33907060,21:07:50,21:07:50,146,29,,,,6495.82,0
33907060,21:08:43,21:08:43,147,30,,,,6762.28,0
33907060,21:09:36,21:09:36,148,31,,,,7024.37,0
33907060,21:10:25,21:10:25,149,32,,,,7216.18,0
33907060,21:11:30,21:11:30,150,33,,,,7571.46,0
33907060,21:12:13,21:12:13,151,34,,,,7780.81,0
33907060,21:12:51,21:12:51,152,35,,,,7964.29,0
33907060,21:13:27,21:13:27,9640,36,,,,8182.49,0
33907060,21:14:25,21:14:25,153,37,,,,8361.73,0
33907060,21:14:50,21:14:50,154,38,,,,8517.48,0
33907060,21:17:00,21:17:00,7092,39,,1,,9164.09,
34870020,11:48:00,11:48:00,4187,1,,,1,0,
34870020,11:48:33,11:48:33,4188,2,,,,168.39,0
34870020,11:49:09,11:49:09,4189,3,,,,405.45,0
34870020,11:50:13,11:50:13,10798,4,,,,727.25,0
34870020,11:50:46,11:50:46,2465,5,,,,883,0
34870020,11:51:29,11:51:29,2466,6,,,,1106.93,0
34870020,11:52:03,11:52:03,2467,7,,,,1253.7,0
34870020,11:52:35,11:52:35,2468,8,,,,1420.39,0
34870020,11:53:11,11:53:11,2469,9,,,,1622.32,0
34870020,11:54:03,11:54:03,2470,10,,,,1924.05,0
34870020,11:55:06,11:55:06,9633,11,,,,2296.26,0
34870020,11:55:42,11:55:42,3505,12,,,,2493.7,0
34870020,11:56:50,11:56:50,141,13,,,,2862.05,0
34870020,11:58:00,11:58:00,142,14,,,,3226.83,
34870020,11:58:47,11:58:47,2401,15,,,,3504.68,0
34870020,11:59:27,11:59:27,2402,16,,,,3731.36,0
34870020,12:00:24,12:00:24,2403,17,,,,4014.38,0
34870020,12:00:58,12:00:58,2404,18,,,,4209.94,0
34870020,12:01:20,12:01:20,2405,19,,,,4374.12,0
34870020,12:02:08,12:02:08,2407,20,,,,4712.51,0
34870020,12:02:32,12:02:32,2408,21,,,,4907.7,0
34870020,12:03:01,12:03:01,2409,22,,,,5077.32,0
34870020,12:04:00,12:04:00,2410,23,,,,5368.62,0
34870020,12:04:30,12:04:30,2411,24,,,,5548.08,0
34870020,12:05:02,12:05:02,2412,25,,,,5697.44,0
34870020,12:05:27,12:05:27,2413,26,,,,5791.57,0
34870020,12:06:24,12:06:24,817,27,,,,6094.94,0
34870020,12:07:00,12:07:00,145,28,,,,6314.36,
34870020,12:07:50,12:07:50,146,29,,,,6495.82,0
34870020,12:08:43,12:08:43,147,30,,,,6762.28,0
34870020,12:09:36,12:09:36,148,31,,,,7024.37,0
34870020,12:10:25,12:10:25,149,32,,,,7216.18,0
34870020,12:11:30,12:11:30,150,33,,,,7571.46,0
34870020,12:12:13,12:12:13,151,34,,,,7780.81,0
34870020,12:12:51,12:12:51,152,35,,,,7964.29,0
34870020,12:13:27,12:13:27,9640,36,,,,8182.49,0
34870020,12:14:25,12:14:25,153,37,,,,8361.73,0
34870020,12:14:50,12:14:50,154,38,,,,8517.48,0
34870020,12:17:00,12:17:00,7092,39,,1,,9164.09,
34870030,11:48:00,11:48:00,4187,1,,,1,0,
34870030,11:48:33,11:48:33,4188,2,,,,168.39,0
34870030,11:49:09,11:49:09,4189,3,,,,405.45,0
34870030,11:50:13,11:50:13,10798,4,,,,727.25,0
34870030,11:50:46,11:50:46,2465,5,,,,883,0
34870030,11:51:29,11:51:29,2466,6,,,,1106.93,0
34870030,11:52:03,11:52:03,2467,7,,,,1253.7,0
34870030,11:52:35,11:52:35,2468,8,,,,1420.39,0
34870030,11:53:11,11:53:11,2469,9,,,,1622.32,0
34870030,11:54:03,11:54:03,2470,10,,,,1924.05,0
34870030,11:55:06,11:55:06,9633,11,,,,2296.26,0
34870030,11:55:42,11:55:42,3505,12,,,,2493.7,0
34870030,11:56:50,11:56:50,141,13,,,,2862.05,0
34870030,11:58:00,11:58:00,142,14,,,,3226.83,
34870030,11:58:47,11:58:47,2401,15,,,,3504.68,0
34870030,11:59:27,11:59:27,2402,16,,,,3731.36,0
34870030,12:00:24,12:00:24,2403,17,,,,4014.38,0
34870030,12:00:58,12:00:58,2404,18,,,,4209.94,0
34870030,12:01:20,12:01:20,2405,19,,,,4374.12,0
34870030,12:02:08,12:02:08,2407,20,,,,4712.51,0
34870030,12:02:32,12:02:32,2408,21,,,,4907.7,0
34870030,12:03:01,12:03:01,2409,22,,,,5077.32,0
34870030,12:04:00,12:04:00,2410,23,,,,5368.62,0
34870030,12:04:30,12:04:30,2411,24,,,,5548.08,0
34870030,12:05:02,12:05:02,2412,25,,,,5697.44,0
34870030,12:05:27,12:05:27,2413,26,,,,5791.57,0
34870030,12:06:24,12:06:24,817,27,,,,6094.94,0
34870030,12:07:00,12:07:00,145,28,,,,6314.36,
34870030,12:07:50,12:07:50,146,29,,,,6495.82,0
34870030,12:08:43,12:08:43,147,30,,,,6762.28,0
34870030,12:09:36,12:09:36,148,31,,,,7024.37,0
34870030,12:10:25,12:10:25,149,32,,,,7216.18,0
34870030,12:11:30,12:11:30,150,33,,,,7571.46,0
34870030,12:12:13,12:12:13,151,34,,,,7780.81,0
34870030,12:12:51,12:12:51,152,35,,,,7964.29,0
34870030,12:13:27,12:13:27,9640,36,,,,8182.49,0
34870030,12:14:25,12:14:25,153,37,,,,8361.73,0
34870030,12:14:50,12:14:50,154,38,,,,8517.48,0
34870030,12:17:00,12:17:00,7092,39,,1,,9164.09,
34870040,11:48:00,11:48:00,4187,1,,,1,0,
34870040,11:48:33,11:48:33,4188,2,,,,168.39,0
34870040,11:49:09,11:49:09,4189,3,,,,405.45,0
34870040,11:50:13,11:50:13,10798,4,,,,727.25,0
34870040,11:50:46,11:50:46,2465,5,,,,883,0
34870040,11:51:29,11:51:29,2466,6,,,,1106.93,0
34870040,11:52:03,11:52:03,2467,7,,,,1253.7,0
34870040,11:52:35,11:52:35,2468,8,,,,1420.39,0
34870040,11:53:11,11:53:11,2469,9,,,,1622.32,0
34870040,11:54:03,11:54:03,2470,10,,,,1924.05,0
34870040,11:55:06,11:55:06,9633,11,,,,2296.26,0
34870040,11:55:42,11:55:42,3505,12,,,,2493.7,0
34870040,11:56:50,11:56:50,141,13,,,,2862.05,0
34870040,11:58:00,11:58:00,142,14,,,,3226.83,
34870040,11:58:47,11:58:47,2401,15,,,,3504.68,0
34870040,11:59:27,11:59:27,2402,16,,,,3731.36,0
34870040,12:00:24,12:00:24,2403,17,,,,4014.38,0
34870040,12:00:58,12:00:58,2404,18,,,,4209.94,0
34870040,12:01:20,12:01:20,2405,19,,,,4374.12,0
34870040,12:02:08,12:02:08,2407,20,,,,4712.51,0
34870040,12:02:32,12:02:32,2408,21,,,,4907.7,0
34870040,12:03:01,12:03:01,2409,22,,,,5077.32,0
34870040,12:04:00,12:04:00,2410,23,,,,5368.62,0
34870040,12:04:30,12:04:30,2411,24,,,,5548.08,0
34870040,12:05:02,12:05:02,2412,25,,,,5697.44,0
34870040,12:05:27,12:05:27,2413,26,,,,5791.57,0
34870040,12:06:24,12:06:24,817,27,,,,6094.94,0
34870040,12:07:00,12:07:00,145,28,,,,6314.36,
34870040,12:07:50,12:07:50,146,29,,,,6495.82,0
34870040,12:08:43,12:08:43,147,30,,,,6762.28,0
34870040,12:09:36,12:09:36,148,31,,,,7024.37,0
34870040,12:10:25,12:10:25,149,32,,,,7216.18,0
34870040,12:11:30,12:11:30,150,33,,,,7571.46,0
34870040,12:12:13,12:12:13,151,34,,,,7780.81,0
34870040,12:12:51,12:12:51,152,35,,,,7964.29,0
34870040,12:13:27,12:13:27,9640,36,,,,8182.49,0
34870040,12:14:25,12:14:25,153,37,,,,8361.73,0
34870040,12:14:50,12:14:50,154,38,,,,8517.48,0
34870040,12:17:00,12:17:00,7092,39,,1,,9164.09,
34870050,11:48:00,11:48:00,4187,1,,,1,0,
34870050,11:48:33,11:48:33,4188,2,,,,168.39,0
34870050,11:49:09,11:49:09,4189,3,,,,405.45,0
34870050,11:50:13,11:50:13,10798,4,,,,727.25,0
34870050,11:50:46,11:50:46,2465,5,,,,883,0
34870050,11:51:29,11:51:29,2466,6,,,,1106.93,0
34870050,11:52:03,11:52:03,2467,7,,,,1253.7,0
34870050,11:52:35,11:52:35,2468,8,,,,1420.39,0
34870050,11:53:11,11:53:11,2469,9,,,,1622.32,0
34870050,11:54:03,11:54:03,2470,10,,,,1924.05,0
34870050,11:55:06,11:55:06,9633,11,,,,2296.26,0
34870050,11:55:42,11:55:42,3505,12,,,,2493.7,0
34870050,11:56:50,11:56:50,141,13,,,,2862.05,0
34870050,11:58:00,11:58:00,142,14,,,,3226.83,
34870050,11:58:47,11:58:47,2401,15,,,,3504.68,0
34870050,11:59:27,11:59:27,2402,16,,,,3731.36,0
34870050,12:00:24,12:00:24,2403,17,,,,4014.38,0
34870050,12:00:58,12:00:58,2404,18,,,,4209.94,0
34870050,12:01:20,12:01:20,2405,19,,,,4374.12,0
34870050,12:02:08,12:02:08,2407,20,,,,4712.51,0
34870050,12:02:32,12:02:32,2408,21,,,,4907.7,0
34870050,12:03:01,12:03:01,2409,22,,,,5077.32,0
34870050,12:04:00,12:04:00,2410,23,,,,5368.62,0
34870050,12:04:30,12:04:30,2411,24,,,,5548.08,0
34870050,12:05:02,12:05:02,2412,25,,,,5697.44,0
34870050,12:05:27,12:05:27,2413,26,,,,5791.57,0
34870050,12:06:24,12:06:24,817,27,,,,6094.94,0
34870050,12:07:00,12:07:00,145,28,,,,6314.36,
34870050,12:07:50,12:07:50,146,29,,,,6495.82,0
34870050,12:08:43,12:08:43,147,30,,,,6762.28,0
34870050,12:09:36,12:09:36,148,31,,,,7024.37,0
34870050,12:10:25,12:10:25,149,32,,,,7216.18,0
34870050,12:11:30,12:11:30,150,33,,,,7571.46,0
34870050,12:12:13,12:12:13,151,34,,,,7780.81,0
34870050,12:12:51,12:12:51,152,35,,,,7964.29,0
34870050,12:13:27,12:13:27,9640,36,,,,8182.49,0
34870050,12:14:25,12:14:25,153,37,,,,8361.73,0
34870050,12:14:50,12:14:50,154,38,,,,8517.48,0
34870050,12:17:00,12:17:00,7092,39,,1,,9164.09,
34870060,11:48:00,11:48:00,4187,1,,,1,0,
34870060,11:48:33,11:48:33,4188,2,,,,168.39,0
34870060,11:49:09,11:49:09,4189,3,,,,405.45,0
34870060,11:50:13,11:50:13,10798,4,,,,727.25,0
34870060,11:50:46,11:50:46,2465,5,,,,883,0
34870060,11:51:29,11:51:29,2466,6,,,,1106.93,0
34870060,11:52:03,11:52:03,2467,7,,,,1253.7,0
34870060,11:52:35,11:52:35,2468,8,,,,1420.39,0
34870060,11:53:11,11:53:11,2469,9,,,,1622.32,0
34870060,11:54:03,11:54:03,2470,10,,,,1924.05,0
34870060,11:55:06,11:55:06,9633,11,,,,2296.26,0
34870060,11:55:42,11:55:42,3505,12,,,,2493.7,0
34870060,11:56:50,11:56:50,141,13,,,,2862.05,0
34870060,11:58:00,11:58:00,142,14,,,,3226.83,
34870060,11:58:47,11:58:47,2401,15,,,,3504.68,0
34870060,11:59:27,11:59:27,2402,16,,,,3731.36,0
34870060,12:00:24,12:00:24,2403,17,,,,4014.38,0
34870060,12:00:58,12:00:58,2404,18,,,,4209.94,0
34870060,12:01:20,12:01:20,2405,19,,,,4374.12,0
34870060,12:02:08,12:02:08,2407,20,,,,4712.51,0
34870060,12:02:32,12:02:32,2408,21,,,,4907.7,0
34870060,12:03:01,12:03:01,2409,22,,,,5077.32,0
34870060,12:04:00,12:04:00,2410,23,,,,5368.62,0
34870060,12:04:30,12:04:30,2411,24,,,,5548.08,0
34870060,12:05:02,12:05:02,2412,25,,,,5697.44,0
34870060,12:05:27,12:05:27,2413,26,,,,5791.57,0
34870060,12:06:24,12:06:24,817,27,,,,6094.94,0
34870060,12:07:00,12:07:00,145,28,,,,6314.36,
34870060,12:07:50,12:07:50,146,29,,,,6495.82,0
34870060,12:08:43,12:08:43,147,30,,,,6762.28,0
34870060,12:09:36,12:09:36,148,31,,,,7024.37,0
34870060,12:10:25,12:10:25,149,32,,,,7216.18,0
34870060,12:11:30,12:11:30,150,33,,,,7571.46,0
34870060,12:12:13,12:12:13,151,34,,,,7780.81,0
34870060,12:12:51,12:12:51,152,35,,,,7964.29,0
34870060,12:13:27,12:13:27,9640,36,,,,8182.49,0
34870060,12:14:25,12:14:25,153,37,,,,8361.73,0
34870060,12:14:50,12:14:50,154,38,,,,8517.48,0
34870060,12:17:00,12:17:00,7092,39,,1,,9164.09,
35038100,18:48:00,18:48:00,4187,1,,,1,0,
35038100,18:48:33,18:48:33,4188,2,,,,168.39,0
35038100,18:49:09,18:49:09,4189,3,,,,405.45,0
35038100,18:50:13,18:50:13,10798,4,,,,727.25,0
35038100,18:50:46,18:50:46,2465,5,,,,883,0
35038100,18:51:29,18:51:29,2466,6,,,,1106.93,0
35038100,18:52:03,18:52:03,2467,7,,,,1253.7,0
35038100,18:52:35,18:52:35,2468,8,,,,1420.39,0
35038100,18:53:11,18:53:11,2469,9,,,,1622.32,0
35038100,18:54:03,18:54:03,2470,10,,,,1924.05,0
35038100,18:55:06,18:55:06,9633,11,,,,2296.26,0
35038100,18:55:42,18:55:42,3505,12,,,,2493.7,0
35038100,18:56:50,18:56:50,141,13,,,,2862.05,0
35038100,18:58:00,18:58:00,142,14,,,,3226.83,
35038100,18:58:47,18:58:47,2401,15,,,,3504.68,0
35038100,18:59:27,18:59:27,2402,16,,,,3731.36,0
35038100,19:00:24,19:00:24,2403,17,,,,4014.38,0
35038100,19:00:58,19:00:58,2404,18,,,,4209.94,0
35038100,19:01:20,19:01:20,2405,19,,,,4374.12,0
35038100,19:02:08,19:02:08,2407,20,,,,4712.51,0
35038100,19:02:32,19:02:32,2408,21,,,,4907.7,0
35038100,19:03:01,19:03:01,2409,22,,,,5077.32,0
35038100,19:04:00,19:04:00,2410,23,,,,5368.62,0
35038100,19:04:30,19:04:30,2411,24,,,,5548.08,0
35038100,19:05:02,19:05:02,2412,25,,,,5697.44,0
35038100,19:05:27,19:05:27,2413,26,,,,5791.57,0
35038100,19:06:24,19:06:24,817,27,,,,6094.94,0
35038100,19:07:00,19:07:00,145,28,,,,6314.36,
35038100,19:07:50,19:07:50,146,29,,,,6495.82,0
35038100,19:08:43,19:08:43,147,30,,,,6762.28,0
35038100,19:09:36,19:09:36,148,31,,,,7024.37,0
35038100,19:10:25,19:10:25,149,32,,,,7216.18,0
35038100,19:11:30,19:11:30,150,33,,,,7571.46,0
35038100,19:12:13,19:12:13,151,34,,,,7780.81,0
35038100,19:12:51,19:12:51,152,35,,,,7964.29,0
35038100,19:13:27,19:13:27,9640,36,,,,8182.49,0
35038100,19:14:25,19:14:25,153,37,,,,8361.73,0
35038100,19:14:50,19:14:50,154,38,,,,8517.48,0
35038100,19:17:00,19:17:00,7092,39,,1,,9164.09,
35068020,21:50:00,21:50:00,4187,1,,,1,0,
35068020,21:50:27,21:50:27,4188,2,,,,168.39,0
35068020,21:50:55,21:50:55,4189,3,,,,405.45,0
35068020,21:51:46,21:51:46,10798,4,,,,727.25,0
35068020,21:52:13,21:52:13,2465,5,,,,883,0
35068020,21:52:47,21:52:47,2466,6,,,,1106.93,0
35068020,21:53:14,21:53:14,2467,7,,,,1253.7,0
35068020,21:53:40,21:53:40,2468,8,,,,1420.39,0
35068020,21:54:09,21:54:09,2469,9,,,,1622.32,0
35068020,21:54:50,21:54:50,2470,10,,,,1924.05,0
35068020,21:55:41,21:55:41,9633,11,,,,2296.26,0
35068020,21:56:09,21:56:09,3505,12,,,,2493.7,0
35068020,21:57:04,21:57:04,141,13,,,,2862.05,0
35068020,21:58:00,21:58:00,142,14,,,,3226.83,
35068020,21:58:36,21:58:36,2401,15,,,,3504.68,0
35068020,21:59:07,21:59:07,2402,16,,,,3731.36,0
35068020,21:59:52,21:59:52,2403,17,,,,4014.38,0
35068020,22:00:18,22:00:18,2404,18,,,,4209.94,0
35068020,22:00:36,22:00:36,2405,19,,,,4374.12,0
35068020,22:01:13,22:01:13,2407,20,,,,4712.51,0
35068020,22:01:32,22:01:32,2408,21,,,,4907.7,0
35068020,22:01:54,22:01:54,2409,22,,,,5077.32,0
35068020,22:02:40,22:02:40,2410,23,,,,5368.62,0
35068020,22:03:03,22:03:03,2411,24,,,,5548.08,0
35068020,22:03:28,22:03:28,2412,25,,,,5697.44,0
35068020,22:03:47,22:03:47,2413,26,,,,5791.57,0
35068020,22:04:32,22:04:32,817,27,,,,6094.94,0
35068020,22:05:00,22:05:00,145,28,,,,6314.36,
35068020,22:05:40,22:05:40,146,29,,,,6495.82,0
35068020,22:06:23,22:06:23,147,30,,,,6762.28,0
35068020,22:07:05,22:07:05,148,31,,,,7024.37,0
35068020,22:07:44,22:07:44,149,32,,,,7216.18,0
35068020,22:08:36,22:08:36,150,33,,,,7571.46,0
35068020,22:09:11,22:09:11,151,34,,,,7780.81,0
35068020,22:09:41,22:09:41,152,35,,,,7964.29,0
35068020,22:10:09,22:10:09,9640,36,,,,8182.49,0
35068020,22:10:56,22:10:56,153,37,,,,8361.73,0
35068020,22:11:16,22:11:16,154,38,,,,8517.48,0
35068020,22:13:00,22:13:00,7092,39,,1,,9164.09,
35068030,21:50:00,21:50:00,4187,1,,,1,0,
35068030,21:50:27,21:50:27,4188,2,,,,168.39,0
35068030,21:50:55,21:50:55,4189,3,,,,405.45,0
35068030,21:51:46,21:51:46,10798,4,,,,727.25,0
35068030,21:52:13,21:52:13,2465,5,,,,883,0
35068030,21:52:47,21:52:47,2466,6,,,,1106.93,0
35068030,21:53:14,21:53:14,2467,7,,,,1253.7,0
35068030,21:53:40,21:53:40,2468,8,,,,1420.39,0
35068030,21:54:09,21:54:09,2469,9,,,,1622.32,0
35068030,21:54:50,21:54:50,2470,10,,,,1924.05,0
35068030,21:55:41,21:55:41,9633,11,,,,2296.26,0
35068030,21:56:09,21:56:09,3505,12,,,,2493.7,0
35068030,21:57:04,21:57:04,141,13,,,,2862.05,0
35068030,21:58:00,21:58:00,142,14,,,,3226.83,
35068030,21:58:36,21:58:36,2401,15,,,,3504.68,0
35068030,21:59:07,21:59:07,2402,16,,,,3731.36,0
35068030,21:59:52,21:59:52,2403,17,,,,4014.38,0
35068030,22:00:18,22:00:18,2404,18,,,,4209.94,0
35068030,22:00:36,22:00:36,2405,19,,,,4374.12,0
35068030,22:01:13,22:01:13,2407,20,,,,4712.51,0
35068030,22:01:32,22:01:32,2408,21,,,,4907.7,0
35068030,22:01:54,22:01:54,2409,22,,,,5077.32,0
35068030,22:02:40,22:02:40,2410,23,,,,5368.62,0
35068030,22:03:03,22:03:03,2411,24,,,,5548.08,0
35068030,22:03:28,22:03:28,2412,25,,,,5697.44,0
35068030,22:03:47,22:03:47,2413,26,,,,5791.57,0
35068030,22:04:32,22:04:32,817,27,,,,6094.94,0
35068030,22:05:00,22:05:00,145,28,,,,6314.36,
35068030,22:05:40,22:05:40,146,29,,,,6495.82,0
35068030,22:06:23,22:06:23,147,30,,,,6762.28,0
35068030,22:07:05,22:07:05,148,31,,,,7024.37,0
35068030,22:07:44,22:07:44,149,32,,,,7216.18,0
35068030,22:08:36,22:08:36,150,33,,,,7571.46,0
35068030,22:09:11,22:09:11,151,34,,,,7780.81,0
35068030,22:09:41,22:09:41,152,35,,,,7964.29,0
35068030,22:10:09,22:10:09,9640,36,,,,8182.49,0
35068030,22:10:56,22:10:56,153,37,,,,8361.73,0
35068030,22:11:16,22:11:16,154,38,,,,8517.48,0
35068030,22:13:00,22:13:00,7092,39,,1,,9164.09,
35068040,21:50:00,21:50:00,4187,1,,,1,0,
35068040,21:50:27,21:50:27,4188,2,,,,168.39,0
35068040,21:50:55,21:50:55,4189,3,,,,405.45,0
35068040,21:51:46,21:51:46,10798,4,,,,727.25,0
35068040,21:52:13,21:52:13,2465,5,,,,883,0
35068040,21:52:47,21:52:47,2466,6,,,,1106.93,0
35068040,21:53:14,21:53:14,2467,7,,,,1253.7,0
35068040,21:53:40,21:53:40,2468,8,,,,1420.39,0
35068040,21:54:09,21:54:09,2469,9,,,,1622.32,0
35068040,21:54:50,21:54:50,2470,10,,,,1924.05,0
35068040,21:55:41,21:55:41,9633,11,,,,2296.26,0
35068040,21:56:09,21:56:09,3505,12,,,,2493.7,0
35068040,21:57:04,21:57:04,141,13,,,,2862.05,0
35068040,21:58:00,21:58:00,142,14,,,,3226.83,
35068040,21:58:36,21:58:36,2401,15,,,,3504.68,0
35068040,21:59:07,21:59:07,2402,16,,,,3731.36,0
35068040,21:59:52,21:59:52,2403,17,,,,4014.38,0
35068040,22:00:18,22:00:18,2404,18,,,,4209.94,0
35068040,22:00:36,22:00:36,2405,19,,,,4374.12,0
35068040,22:01:13,22:01:13,2407,20,,,,4712.51,0
35068040,22:01:32,22:01:32,2408,21,,,,4907.7,0
35068040,22:01:54,22:01:54,2409,22,,,,5077.32,0
35068040,22:02:40,22:02:40,2410,23,,,,5368.62,0
35068040,22:03:03,22:03:03,2411,24,,,,5548.08,0
35068040,22:03:28,22:03:28,2412,25,,,,5697.44,0
35068040,22:03:47,22:03:47,2413,26,,,,5791.57,0
35068040,22:04:32,22:04:32,817,27,,,,6094.94,0
35068040,22:05:00,22:05:00,145,28,,,,6314.36,
35068040,22:05:40,22:05:40,146,29,,,,6495.82,0
35068040,22:06:23,22:06:23,147,30,,,,6762.28,0
35068040,22:07:05,22:07:05,148,31,,,,7024.37,0
35068040,22:07:44,22:07:44,149,32,,,,7216.18,0
35068040,22:08:36,22:08:36,150,33,,,,7571.46,0
35068040,22:09:11,22:09:11,151,34,,,,7780.81,0
35068040,22:09:41,22:09:41,152,35,,,,7964.29,0
35068040,22:10:09,22:10:09,9640,36,,,,8182.49,0
35068040,22:10:56,22:10:56,153,37,,,,8361.73,0
35068040,22:11:16,22:11:16,154,38,,,,8517.48,0
35068040,22:13:00,22:13:00,7092,39,,1,,9164.09,
35068050,21:50:00,21:50:00,4187,1,,,1,0,
35068050,21:50:27,21:50:27,4188,2,,,,168.39,0
35068050,21:50:55,21:50:55,4189,3,,,,405.45,0
35068050,21:51:46,21:51:46,10798,4,,,,727.25,0
35068050,21:52:13,21:52:13,2465,5,,,,883,0
35068050,21:52:47,21:52:47,2466,6,,,,1106.93,0
35068050,21:53:14,21:53:14,2467,7,,,,1253.7,0
35068050,21:53:40,21:53:40,2468,8,,,,1420.39,0
35068050,21:54:09,21:54:09,2469,9,,,,1622.32,0
35068050,21:54:50,21:54:50,2470,10,,,,1924.05,0
35068050,21:55:41,21:55:41,9633,11,,,,2296.26,0
35068050,21:56:09,21:56:09,3505,12,,,,2493.7,0
35068050,21:57:04,21:57:04,141,13,,,,2862.05,0
35068050,21:58:00,21:58:00,142,14,,,,3226.83,
35068050,21:58:36,21:58:36,2401,15,,,,3504.68,0
35068050,21:59:07,21:59:07,2402,16,,,,3731.36,0
35068050,21:59:52,21:59:52,2403,17,,,,4014.38,0
35068050,22:00:18,22:00:18,2404,18,,,,4209.94,0
35068050,22:00:36,22:00:36,2405,19,,,,4374.12,0
35068050,22:01:13,22:01:13,2407,20,,,,4712.51,0
35068050,22:01:32,22:01:32,2408,21,,,,4907.7,0
35068050,22:01:54,22:01:54,2409,22,,,,5077.32,0
35068050,22:02:40,22:02:40,2410,23,,,,5368.62,0
35068050,22:03:03,22:03:03,2411,24,,,,5548.08,0
35068050,22:03:28,22:03:28,2412,25,,,,5697.44,0
35068050,22:03:47,22:03:47,2413,26,,,,5791.57,0
35068050,22:04:32,22:04:32,817,27,,,,6094.94,0
35068050,22:05:00,22:05:00,145,28,,,,6314.36,
35068050,22:05:40,22:05:40,146,29,,,,6495.82,0
35068050,22:06:23,22:06:23,147,30,,,,6762.28,0
35068050,22:07:05,22:07:05,148,31,,,,7024.37,0
35068050,22:07:44,22:07:44,149,32,,,,7216.18,0
35068050,22:08:36,22:08:36,150,33,,,,7571.46,0
35068050,22:09:11,22:09:11,151,34,,,,7780.81,0
35068050,22:09:41,22:09:41,152,35,,,,7964.29,0
35068050,22:10:09,22:10:09,9640,36,,,,8182.49,0
35068050,22:10:56,22:10:56,153,37,,,,8361.73,0
35068050,22:11:16,22:11:16,154,38,,,,8517.48,0
35068050,22:13:00,22:13:00,7092,39,,1,,9164.09,
35068060,21:50:00,21:50:00,4187,1,,,1,0,
35068060,21:50:27,21:50:27,4188,2,,,,168.39,0
35068060,21:50:55,21:50:55,4189,3,,,,405.45,0
35068060,21:51:46,21:51:46,10798,4,,,,727.25,0
35068060,21:52:13,21:52:13,2465,5,,,,883,0
35068060,21:52:47,21:52:47,2466,6,,,,1106.93,0
35068060,21:53:14,21:53:14,2467,7,,,,1253.7,0
35068060,21:53:40,21:53:40,2468,8,,,,1420.39,0
35068060,21:54:09,21:54:09,2469,9,,,,1622.32,0
35068060,21:54:50,21:54:50,2470,10,,,,1924.05,0
35068060,21:55:41,21:55:41,9633,11,,,,2296.26,0
35068060,21:56:09,21:56:09,3505,12,,,,2493.7,0
35068060,21:57:04,21:57:04,141,13,,,,2862.05,0
35068060,21:58:00,21:58:00,142,14,,,,3226.83,
35068060,21:58:36,21:58:36,2401,15,,,,3504.68,0
35068060,21:59:07,21:59:07,2402,16,,,,3731.36,0
35068060,21:59:52,21:59:52,2403,17,,,,4014.38,0
35068060,22:00:18,22:00:18,2404,18,,,,4209.94,0
35068060,22:00:36,22:00:36,2405,19,,,,4374.12,0
35068060,22:01:13,22:01:13,2407,20,,,,4712.51,0
35068060,22:01:32,22:01:32,2408,21,,,,4907.7,0
35068060,22:01:54,22:01:54,2409,22,,,,5077.32,0
35068060,22:02:40,22:02:40,2410,23,,,,5368.62,0
35068060,22:03:03,22:03:03,2411,24,,,,5548.08,0
35068060,22:03:28,22:03:28,2412,25,,,,5697.44,0
35068060,22:03:47,22:03:47,2413,26,,,,5791.57,0
35068060,22:04:32,22:04:32,817,27,,,,6094.94,0
35068060,22:05:00,22:05:00,145,28,,,,6314.36,
35068060,22:05:40,22:05:40,146,29,,,,6495.82,0
35068060,22:06:23,22:06:23,147,30,,,,6762.28,0
35068060,22:07:05,22:07:05,148,31,,,,7024.37,0
35068060,22:07:44,22:07:44,149,32,,,,7216.18,0
35068060,22:08:36,22:08:36,150,33,,,,7571.46,0
35068060,22:09:11,22:09:11,151,34,,,,7780.81,0
35068060,22:09:41,22:09:41,152,35,,,,7964.29,0
35068060,22:10:09,22:10:09,9640,36,,,,8182.49,0
35068060,22:10:56,22:10:56,153,37,,,,8361.73,0
35068060,22:11:16,22:11:16,154,38,,,,8517.48,0
35068060,22:13:00,22:13:00,7092,39,,1,,9164.09,
35118020,05:48:00,05:48:00,4187,1,,,1,0,
35118020,05:48:23,05:48:23,4188,2,,,,168.39,0
35118020,05:48:48,05:48:48,4189,3,,,,405.45,0
35118020,05:49:33,05:49:33,10798,4,,,,727.25,0
35118020,05:49:56,05:49:56,2465,5,,,,883,0
35118020,05:50:26,05:50:26,2466,6,,,,1106.93,0
35118020,05:50:50,05:50:50,2467,7,,,,1253.7,0
35118020,05:51:12,05:51:12,2468,8,,,,1420.39,0
35118020,05:51:37,05:51:37,2469,9,,,,1622.32,0
35118020,05:52:14,05:52:14,2470,10,,,,1924.05,0
35118020,05:52:58,05:52:58,9633,11,,,,2296.26,0
35118020,05:53:23,05:53:23,3505,12,,,,2493.7,0
35118020,05:54:11,05:54:11,141,13,,,,2862.05,0
35118020,05:55:00,05:55:00,142,14,,,,3226.83,
35118020,05:55:31,05:55:31,2401,15,,,,3504.68,0
35118020,05:55:58,05:55:58,2402,16,,,,3731.36,0
35118020,05:56:36,05:56:36,2403,17,,,,4014.38,0
35118020,05:56:58,05:56:58,2404,18,,,,4209.94,0
35118020,05:57:13,05:57:13,2405,19,,,,4374.12,0
35118020,05:57:45,05:57:45,2407,20,,,,4712.51,0
35118020,05:58:01,05:58:01,2408,21,,,,4907.7,0
35118020,05:58:20,05:58:20,2409,22,,,,5077.32,0
35118020,05:59:00,05:59:00,2410,23,,,,5368.62,0
35118020,05:59:20,05:59:20,2411,24,,,,5548.08,0
35118020,05:59:41,05:59:41,2412,25,,,,5697.44,0
35118020,05:59:58,05:59:58,2413,26,,,,5791.57,0
35118020,06:00:36,06:00:36,817,27,,,,6094.94,0
35118020,06:01:00,06:01:00,145,28,,,,6314.36,
35118020,06:01:35,06:01:35,146,29,,,,6495.82,0
35118020,06:02:12,06:02:12,147,30,,,,6762.28,0
35118020,06:02:49,06:02:49,148,31,,,,7024.37,0
35118020,06:03:23,06:03:23,149,32,,,,7216.18,0
35118020,06:04:09,06:04:09,150,33,,,,7571.46,0
35118020,06:04:39,06:04:39,151,34,,,,7780.81,0
35118020,06:05:06,06:05:06,152,35,,,,7964.29,0
35118020,06:05:31,06:05:31,9640,36,,,,8182.49,0
35118020,06:06:11,06:06:11,153,37,,,,8361.73,0
35118020,06:06:29,06:06:29,154,38,,,,8517.48,0
35118020,06:08:00,06:08:00,7092,39,,1,,9164.09,
35118030,05:48:00,05:48:00,4187,1,,,1,0,
35118030,05:48:23,05:48:23,4188,2,,,,168.39,0
35118030,05:48:48,05:48:48,4189,3,,,,405.45,0
35118030,05:49:33,05:49:33,10798,4,,,,727.25,0
35118030,05:49:56,05:49:56,2465,5,,,,883,0
35118030,05:50:26,05:50:26,2466,6,,,,1106.93,0
35118030,05:50:50,05:50:50,2467,7,,,,1253.7,0
35118030,05:51:12,05:51:12,2468,8,,,,1420.39,0
35118030,05:51:37,05:51:37,2469,9,,,,1622.32,0
35118030,05:52:14,05:52:14,2470,10,,,,1924.05,0
35118030,05:52:58,05:52:58,9633,11,,,,2296.26,0
35118030,05:53:23,05:53:23,3505,12,,,,2493.7,0
35118030,05:54:11,05:54:11,141,13,,,,2862.05,0
35118030,05:55:00,05:55:00,142,14,,,,3226.83,
35118030,05:55:31,05:55:31,2401,15,,,,3504.68,0
35118030,05:55:58,05:55:58,2402,16,,,,3731.36,0
35118030,05:56:36,05:56:36,2403,17,,,,4014.38,0
35118030,05:56:58,05:56:58,2404,18,,,,4209.94,0
35118030,05:57:13,05:57:13,2405,19,,,,4374.12,0
35118030,05:57:45,05:57:45,2407,20,,,,4712.51,0
35118030,05:58:01,05:58:01,2408,21,,,,4907.7,0
35118030,05:58:20,05:58:20,2409,22,,,,5077.32,0
35118030,05:59:00,05:59:00,2410,23,,,,5368.62,0
35118030,05:59:20,05:59:20,2411,24,,,,5548.08,0
35118030,05:59:41,05:59:41,2412,25,,,,5697.44,0
35118030,05:59:58,05:59:58,2413,26,,,,5791.57,0
35118030,06:00:36,06:00:36,817,27,,,,6094.94,0
35118030,06:01:00,06:01:00,145,28,,,,6314.36,
35118030,06:01:35,06:01:35,146,29,,,,6495.82,0
35118030,06:02:12,06:02:12,147,30,,,,6762.28,0
35118030,06:02:49,06:02:49,148,31,,,,7024.37,0
35118030,06:03:23,06:03:23,149,32,,,,7216.18,0
35118030,06:04:09,06:04:09,150,33,,,,7571.46,0
35118030,06:04:39,06:04:39,151,34,,,,7780.81,0
35118030,06:05:06,06:05:06,152,35,,,,7964.29,0
35118030,06:05:31,06:05:31,9640,36,,,,8182.49,0
35118030,06:06:11,06:06:11,153,37,,,,8361.73,0
35118030,06:06:29,06:06:29,154,38,,,,8517.48,0
35118030,06:08:00,06:08:00,7092,39,,1,,9164.09,
35118040,05:48:00,05:48:00,4187,1,,,1,0,
35118040,05:48:23,05:48:23,4188,2,,,,168.39,0
35118040,05:48:48,05:48:48,4189,3,,,,405.45,0
35118040,05:49:33,05:49:33,10798,4,,,,727.25,0
35118040,05:49:56,05:49:56,2465,5,,,,883,0
35118040,05:50:26,05:50:26,2466,6,,,,1106.93,0
35118040,05:50:50,05:50:50,2467,7,,,,1253.7,0
35118040,05:51:12,05:51:12,2468,8,,,,1420.39,0
35118040,05:51:37,05:51:37,2469,9,,,,1622.32,0
35118040,05:52:14,05:52:14,2470,10,,,,1924.05,0
35118040,05:52:58,05:52:58,9633,11,,,,2296.26,0
35118040,05:53:23,05:53:23,3505,12,,,,2493.7,0
35118040,05:54:11,05:54:11,141,13,,,,2862.05,0
35118040,05:55:00,05:55:00,142,14,,,,3226.83,
35118040,05:55:31,05:55:31,2401,15,,,,3504.68,0
35118040,05:55:58,05:55:58,2402,16,,,,3731.36,0
35118040,05:56:36,05:56:36,2403,17,,,,4014.38,0
35118040,05:56:58,05:56:58,2404,18,,,,4209.94,0
35118040,05:57:13,05:57:13,2405,19,,,,4374.12,0
35118040,05:57:45,05:57:45,2407,20,,,,4712.51,0
35118040,05:58:01,05:58:01,2408,21,,,,4907.7,0
35118040,05:58:20,05:58:20,2409,22,,,,5077.32,0
35118040,05:59:00,05:59:00,2410,23,,,,5368.62,0
35118040,05:59:20,05:59:20,2411,24,,,,5548.08,0
35118040,05:59:41,05:59:41,2412,25,,,,5697.44,0
35118040,05:59:58,05:59:58,2413,26,,,,5791.57,0
35118040,06:00:36,06:00:36,817,27,,,,6094.94,0
35118040,06:01:00,06:01:00,145,28,,,,6314.36,
35118040,06:01:35,06:01:35,146,29,,,,6495.82,0
35118040,06:02:12,06:02:12,147,30,,,,6762.28,0
35118040,06:02:49,06:02:49,148,31,,,,7024.37,0
35118040,06:03:23,06:03:23,149,32,,,,7216.18,0
35118040,06:04:09,06:04:09,150,33,,,,7571.46,0
35118040,06:04:39,06:04:39,151,34,,,,7780.81,0
35118040,06:05:06,06:05:06,152,35,,,,7964.29,0
35118040,06:05:31,06:05:31,9640,36,,,,8182.49,0
35118040,06:06:11,06:06:11,153,37,,,,8361.73,0
35118040,06:06:29,06:06:29,154,38,,,,8517.48,0
35118040,06:08:00,06:08:00,7092,39,,1,,9164.09,
35118050,05:48:00,05:48:00,4187,1,,,1,0,
35118050,05:48:23,05:48:23,4188,2,,,,168.39,0
35118050,05:48:48,05:48:48,4189,3,,,,405.45,0
35118050,05:49:33,05:49:33,10798,4,,,,727.25,0
35118050,05:49:56,05:49:56,2465,5,,,,883,0
35118050,05:50:26,05:50:26,2466,6,,,,1106.93,0
35118050,05:50:50,05:50:50,2467,7,,,,1253.7,0
35118050,05:51:12,05:51:12,2468,8,,,,1420.39,0
35118050,05:51:37,05:51:37,2469,9,,,,1622.32,0
35118050,05:52:14,05:52:14,2470,10,,,,1924.05,0
35118050,05:52:58,05:52:58,9633,11,,,,2296.26,0
35118050,05:53:23,05:53:23,3505,12,,,,2493.7,0
35118050,05:54:11,05:54:11,141,13,,,,2862.05,0
35118050,05:55:00,05:55:00,142,14,,,,3226.83,
35118050,05:55:31,05:55:31,2401,15,,,,3504.68,0
35118050,05:55:58,05:55:58,2402,16,,,,3731.36,0
35118050,05:56:36,05:56:36,2403,17,,,,4014.38,0
35118050,05:56:58,05:56:58,2404,18,,,,4209.94,0
35118050,05:57:13,05:57:13,2405,19,,,,4374.12,0
35118050,05:57:45,05:57:45,2407,20,,,,4712.51,0
35118050,05:58:01,05:58:01,2408,21,,,,4907.7,0
35118050,05:58:20,05:58:20,2409,22,,,,5077.32,0
35118050,05:59:00,05:59:00,2410,23,,,,5368.62,0
35118050,05:59:20,05:59:20,2411,24,,,,5548.08,0
35118050,05:59:41,05:59:41,2412,25,,,,5697.44,0
35118050,05:59:58,05:59:58,2413,26,,,,5791.57,0
35118050,06:00:36,06:00:36,817,27,,,,6094.94,0
35118050,06:01:00,06:01:00,145,28,,,,6314.36,
35118050,06:01:35,06:01:35,146,29,,,,6495.82,0
35118050,06:02:12,06:02:12,147,30,,,,6762.28,0
35118050,06:02:49,06:02:49,148,31,,,,7024.37,0
35118050,06:03:23,06:03:23,149,32,,,,7216.18,0
35118050,06:04:09,06:04:09,150,33,,,,7571.46,0
35118050,06:04:39,06:04:39,151,34,,,,7780.81,0
35118050,06:05:06,06:05:06,152,35,,,,7964.29,0
35118050,06:05:31,06:05:31,9640,36,,,,8182.49,0
35118050,06:06:11,06:06:11,153,37,,,,8361.73,0
35118050,06:06:29,06:06:29,154,38,,,,8517.48,0
35118050,06:08:00,06:08:00,7092,39,,1,,9164.09,
35118060,05:48:00,05:48:00,4187,1,,,1,0,
35118060,05:48:23,05:48:23,4188,2,,,,168.39,0
35118060,05:48:48,05:48:48,4189,3,,,,405.45,0
35118060,05:49:33,05:49:33,10798,4,,,,727.25,0
35118060,05:49:56,05:49:56,2465,5,,,,883,0
35118060,05:50:26,05:50:26,2466,6,,,,1106.93,0
35118060,05:50:50,05:50:50,2467,7,,,,1253.7,0
35118060,05:51:12,05:51:12,2468,8,,,,1420.39,0
35118060,05:51:37,05:51:37,2469,9,,,,1622.32,0
35118060,05:52:14,05:52:14,2470,10,,,,1924.05,0
35118060,05:52:58,05:52:58,9633,11,,,,2296.26,0
35118060,05:53:23,05:53:23,3505,12,,,,2493.7,0
35118060,05:54:11,05:54:11,141,13,,,,2862.05,0
35118060,05:55:00,05:55:00,142,14,,,,3226.83,
35118060,05:55:31,05:55:31,2401,15,,,,3504.68,0
35118060,05:55:58,05:55:58,2402,16,,,,3731.36,0
35118060,05:56:36,05:56:36,2403,17,,,,4014.38,0
35118060,05:56:58,05:56:58,2404,18,,,,4209.94,0
35118060,05:57:13,05:57:13,2405,19,,,,4374.12,0
35118060,05:57:45,05:57:45,2407,20,,,,4712.51,0
35118060,05:58:01,05:58:01,2408,21,,,,4907.7,0
35118060,05:58:20,05:58:20,2409,22,,,,5077.32,0
35118060,05:59:00,05:59:00,2410,23,,,,5368.62,0
35118060,05:59:20,05:59:20,2411,24,,,,5548.08,0
35118060,05:59:41,05:59:41,2412,25,,,,5697.44,0
35118060,05:59:58,05:59:58,2413,26,,,,5791.57,0
35118060,06:00:36,06:00:36,817,27,,,,6094.94,0
35118060,06:01:00,06:01:00,145,28,,,,6314.36,
35118060,06:01:35,06:01:35,146,29,,,,6495.82,0
35118060,06:02:12,06:02:12,147,30,,,,6762.28,0
35118060,06:02:49,06:02:49,148,31,,,,7024.37,0
35118060,06:03:23,06:03:23,149,32,,,,7216.18,0
35118060,06:04:09,06:04:09,150,33,,,,7571.46,0
35118060,06:04:39,06:04:39,151,34,,,,7780.81,0
35118060,06:05:06,06:05:06,152,35,,,,7964.29,0
35118060,06:05:31,06:05:31,9640,36,,,,8182.49,0
35118060,06:06:11,06:06:11,153,37,,,,8361.73,0
35118060,06:06:29,06:06:29,154,38,,,,8517.48,0
35118060,06:08:00,06:08:00,7092,39,,1,,9164.09,
35679090,17:30:00,17:30:00,4187,1,,,1,0,
35679090,17:30:27,17:30:27,4188,2,,,,168.39,0
35679090,17:30:55,17:30:55,4189,3,,,,405.45,0
35679090,17:31:46,17:31:46,10798,4,,,,727.25,0
35679090,17:32:13,17:32:13,2465,5,,,,883,0
35679090,17:32:47,17:32:47,2466,6,,,,1106.93,0
35679090,17:33:14,17:33:14,2467,7,,,,1253.7,0
35679090,17:33:40,17:33:40,2468,8,,,,1420.39,0
35679090,17:34:09,17:34:09,2469,9,,,,1622.32,0
35679090,17:34:50,17:34:50,2470,10,,,,1924.05,0
35679090,17:35:41,17:35:41,9633,11,,,,2296.26,0
35679090,17:36:09,17:36:09,3505,12,,,,2493.7,0
35679090,17:37:04,17:37:04,141,13,,,,2862.05,0
35679090,17:38:00,17:38:00,142,14,,,,3226.83,
35679090,17:38:42,17:38:42,2401,15,,,,3504.68,0
35679090,17:39:17,17:39:17,2402,16,,,,3731.36,0
35679090,17:40:08,17:40:08,2403,17,,,,4014.38,0
35679090,17:40:38,17:40:38,2404,18,,,,4209.94,0
35679090,17:40:58,17:40:58,2405,19,,,,4374.12,0
35679090,17:41:40,17:41:40,2407,20,,,,4712.51,0
35679090,17:42:02,17:42:02,2408,21,,,,4907.7,0
35679090,17:42:27,17:42:27,2409,22,,,,5077.32,0
35679090,17:43:20,17:43:20,2410,23,,,,5368.62,0
35679090,17:43:46,17:43:46,2411,24,,,,5548.08,0
35679090,17:44:15,17:44:15,2412,25,,,,5697.44,0
35679090,17:44:37,17:44:37,2413,26,,,,5791.57,0
35679090,17:45:28,17:45:28,817,27,,,,6094.94,0
35679090,17:46:00,17:46:00,145,28,,,,6314.36,
35679090,17:46:45,17:46:45,146,29,,,,6495.82,0
35679090,17:47:33,17:47:33,147,30,,,,6762.28,0
35679090,17:48:21,17:48:21,148,31,,,,7024.37,0
35679090,17:49:04,17:49:04,149,32,,,,7216.18,0
35679090,17:50:03,17:50:03,150,33,,,,7571.46,0
35679090,17:50:42,17:50:42,151,34,,,,7780.81,0
35679090,17:51:16,17:51:16,152,35,,,,7964.29,0
35679090,17:51:48,17:51:48,9640,36,,,,8182.49,0
35679090,17:52:41,17:52:41,153,37,,,,8361.73,0
35679090,17:53:03,17:53:03,154,38,,,,8517.48,0
35679090,17:55:00,17:55:00,7092,39,,1,,9164.09,
35732090,16:30:00,16:30:00,4187,1,,,1,0,
35732090,16:30:27,16:30:27,4188,2,,,,168.39,0
35732090,16:30:55,16:30:55,4189,3,,,,405.45,0
35732090,16:31:46,16:31:46,10798,4,,,,727.25,0
35732090,16:32:13,16:32:13,2465,5,,,,883,0
35732090,16:32:47,16:32:47,2466,6,,,,1106.93,0
35732090,16:33:14,16:33:14,2467,7,,,,1253.7,0
35732090,16:33:40,16:33:40,2468,8,,,,1420.39,0
35732090,16:34:09,16:34:09,2469,9,,,,1622.32,0
35732090,16:34:50,16:34:50,2470,10,,,,1924.05,0
35732090,16:35:41,16:35:41,9633,11,,,,2296.26,0
35732090,16:36:09,16:36:09,3505,12,,,,2493.7,0
35732090,16:37:04,16:37:04,141,13,,,,2862.05,0
35732090,16:38:00,16:38:00,142,14,,,,3226.83,
35732090,16:38:42,16:38:42,2401,15,,,,3504.68,0
35732090,16:39:17,16:39:17,2402,16,,,,3731.36,0
35732090,16:40:08,16:40:08,2403,17,,,,4014.38,0
35732090,16:40:38,16:40:38,2404,18,,,,4209.94,0
35732090,16:40:58,16:40:58,2405,19,,,,4374.12,0
35732090,16:41:40,16:41:40,2407,20,,,,4712.51,0
35732090,16:42:02,16:42:02,2408,21,,,,4907.7,0
35732090,16:42:27,16:42:27,2409,22,,,,5077.32,0
35732090,16:43:20,16:43:20,2410,23,,,,5368.62,0
35732090,16:43:46,16:43:46,2411,24,,,,5548.08,0
35732090,16:44:15,16:44:15,2412,25,,,,5697.44,0
35732090,16:44:37,16:44:37,2413,26,,,,5791.57,0
35732090,16:45:28,16:45:28,817,27,,,,6094.94,0
35732090,16:46:00,16:46:00,145,28,,,,6314.36,
35732090,16:46:45,16:46:45,146,29,,,,6495.82,0
35732090,16:47:33,16:47:33,147,30,,,,6762.28,0
35732090,16:48:21,16:48:21,148,31,,,,7024.37,0
35732090,16:49:04,16:49:04,149,32,,,,7216.18,0
35732090,16:50:03,16:50:03,150,33,,,,7571.46,0
35732090,16:50:42,16:50:42,151,34,,,,7780.81,0
35732090,16:51:16,16:51:16,152,35,,,,7964.29,0
35732090,16:51:48,16:51:48,9640,36,,,,8182.49,0
35732090,16:52:41,16:52:41,153,37,,,,8361.73,0
35732090,16:53:03,16:53:03,154,38,,,,8517.48,0
35732090,16:55:00,16:55:00,7092,39,,1,,9164.09,
35983020,15:23:00,15:23:00,4187,1,,,1,0,
35983020,15:23:37,15:23:37,4188,2,,,,168.39,0
35983020,15:24:16,15:24:16,4189,3,,,,405.45,0
35983020,15:25:26,15:25:26,10798,4,,,,727.25,0
35983020,15:26:03,15:26:03,2465,5,,,,883,0
35983020,15:26:50,15:26:50,2466,6,,,,1106.93,0
35983020,15:27:27,15:27:27,2467,7,,,,1253.7,0
35983020,15:28:02,15:28:02,2468,8,,,,1420.39,0
35983020,15:28:42,15:28:42,2469,9,,,,1622.32,0
35983020,15:29:39,15:29:39,2470,10,,,,1924.05,0
35983020,15:30:48,15:30:48,9633,11,,,,2296.26,0
35983020,15:31:28,15:31:28,3505,12,,,,2493.7,0
35983020,15:32:43,15:32:43,141,13,,,,2862.05,0
35983020,15:34:00,15:34:00,142,14,,,,3226.83,
35983020,15:34:52,15:34:52,2401,15,,,,3504.68,0
35983020,15:35:36,15:35:36,2402,16,,,,3731.36,0
35983020,15:36:40,15:36:40,2403,17,,,,4014.38,0
35983020,15:37:17,15:37:17,2404,18,,,,4209.94,0
35983020,15:37:43,15:37:43,2405,19,,,,4374.12,0
35983020,15:38:35,15:38:35,2407,20,,,,4712.51,0
35983020,15:39:03,15:39:03,2408,21,,,,4907.7,0
35983020,15:39:34,15:39:34,2409,22,,,,5077.32,0
35983020,15:40:40,15:40:40,2410,23,,,,5368.62,0
35983020,15:41:13,15:41:13,2411,24,,,,5548.08,0
35983020,15:41:49,15:41:49,2412,25,,,,5697.44,0
35983020,15:42:16,15:42:16,2413,26,,,,5791.57,0
35983020,15:43:20,15:43:20,817,27,,,,6094.94,0
35983020,15:44:00,15:44:00,145,28,,,,6314.36,
35983020,15:44:55,15:44:55,146,29,,,,6495.82,0
35983020,15:45:54,15:45:54,147,30,,,,6762.28,0
35983020,15:46:52,15:46:52,148,31,,,,7024.37,0
35983020,15:47:45,15:47:45,149,32,,,,7216.18,0
35983020,15:48:57,15:48:57,150,33,,,,7571.46,0
35983020,15:49:45,15:49:45,151,34,,,,7780.81,0
35983020,15:50:27,15:50:27,152,35,,,,7964.29,0
35983020,15:51:06,15:51:06,9640,36,,,,8182.49,0
35983020,15:52:10,15:52:10,153,37,,,,8361.73,0
35983020,15:52:37,15:52:37,154,38,,,,8517.48,0
35983020,15:55:00,15:55:00,7092,39,,1,,9164.09,
35983030,15:23:00,15:23:00,4187,1,,,1,0,
35983030,15:23:37,15:23:37,4188,2,,,,168.39,0
35983030,15:24:16,15:24:16,4189,3,,,,405.45,0
35983030,15:25:26,15:25:26,10798,4,,,,727.25,0
35983030,15:26:03,15:26:03,2465,5,,,,883,0
35983030,15:26:50,15:26:50,2466,6,,,,1106.93,0
35983030,15:27:27,15:27:27,2467,7,,,,1253.7,0
35983030,15:28:02,15:28:02,2468,8,,,,1420.39,0
35983030,15:28:42,15:28:42,2469,9,,,,1622.32,0
35983030,15:29:39,15:29:39,2470,10,,,,1924.05,0
35983030,15:30:48,15:30:48,9633,11,,,,2296.26,0
35983030,15:31:28,15:31:28,3505,12,,,,2493.7,0
35983030,15:32:43,15:32:43,141,13,,,,2862.05,0
35983030,15:34:00,15:34:00,142,14,,,,3226.83,
35983030,15:34:52,15:34:52,2401,15,,,,3504.68,0
35983030,15:35:36,15:35:36,2402,16,,,,3731.36,0
35983030,15:36:40,15:36:40,2403,17,,,,4014.38,0
35983030,15:37:17,15:37:17,2404,18,,,,4209.94,0
35983030,15:37:43,15:37:43,2405,19,,,,4374.12,0
35983030,15:38:35,15:38:35,2407,20,,,,4712.51,0
35983030,15:39:03,15:39:03,2408,21,,,,4907.7,0
35983030,15:39:34,15:39:34,2409,22,,,,5077.32,0
35983030,15:40:40,15:40:40,2410,23,,,,5368.62,0
35983030,15:41:13,15:41:13,2411,24,,,,5548.08,0
35983030,15:41:49,15:41:49,2412,25,,,,5697.44,0
35983030,15:42:16,15:42:16,2413,26,,,,5791.57,0
35983030,15:43:20,15:43:20,817,27,,,,6094.94,0
35983030,15:44:00,15:44:00,145,28,,,,6314.36,
35983030,15:44:55,15:44:55,146,29,,,,6495.82,0
35983030,15:45:54,15:45:54,147,30,,,,6762.28,0
35983030,15:46:52,15:46:52,148,31,,,,7024.37,0
35983030,15:47:45,15:47:45,149,32,,,,7216.18,0
35983030,15:48:57,15:48:57,150,33,,,,7571.46,0
35983030,15:49:45,15:49:45,151,34,,,,7780.81,0
35983030,15:50:27,15:50:27,152,35,,,,7964.29,0
35983030,15:51:06,15:51:06,9640,36,,,,8182.49,0
35983030,15:52:10,15:52:10,153,37,,,,8361.73,0
35983030,15:52:37,15:52:37,154,38,,,,8517.48,0
35983030,15:55:00,15:55:00,7092,39,,1,,9164.09,
35983040,15:23:00,15:23:00,4187,1,,,1,0,
35983040,15:23:37,15:23:37,4188,2,,,,168.39,0
35983040,15:24:16,15:24:16,4189,3,,,,405.45,0
35983040,15:25:26,15:25:26,10798,4,,,,727.25,0
35983040,15:26:03,15:26:03,2465,5,,,,883,0
35983040,15:26:50,15:26:50,2466,6,,,,1106.93,0
35983040,15:27:27,15:27:27,2467,7,,,,1253.7,0
35983040,15:28:02,15:28:02,2468,8,,,,1420.39,0
35983040,15:28:42,15:28:42,2469,9,,,,1622.32,0
35983040,15:29:39,15:29:39,2470,10,,,,1924.05,0
35983040,15:30:48,15:30:48,9633,11,,,,2296.26,0
35983040,15:31:28,15:31:28,3505,12,,,,2493.7,0
35983040,15:32:43,15:32:43,141,13,,,,2862.05,0
35983040,15:34:00,15:34:00,142,14,,,,3226.83,
35983040,15:34:52,15:34:52,2401,15,,,,3504.68,0
35983040,15:35:36,15:35:36,2402,16,,,,3731.36,0
35983040,15:36:40,15:36:40,2403,17,,,,4014.38,0
35983040,15:37:17,15:37:17,2404,18,,,,4209.94,0
35983040,15:37:43,15:37:43,2405,19,,,,4374.12,0
35983040,15:38:35,15:38:35,2407,20,,,,4712.51,0
35983040,15:39:03,15:39:03,2408,21,,,,4907.7,0
35983040,15:39:34,15:39:34,2409,22,,,,5077.32,0
35983040,15:40:40,15:40:40,2410,23,,,,5368.62,0
35983040,15:41:13,15:41:13,2411,24,,,,5548.08,0
35983040,15:41:49,15:41:49,2412,25,,,,5697.44,0
35983040,15:42:16,15:42:16,2413,26,,,,5791.57,0
35983040,15:43:20,15:43:20,817,27,,,,6094.94,0
35983040,15:44:00,15:44:00,145,28,,,,6314.36,
35983040,15:44:55,15:44:55,146,29,,,,6495.82,0
35983040,15:45:54,15:45:54,147,30,,,,6762.28,0
35983040,15:46:52,15:46:52,148,31,,,,7024.37,0
35983040,15:47:45,15:47:45,149,32,,,,7216.18,0
35983040,15:48:57,15:48:57,150,33,,,,7571.46,0
35983040,15:49:45,15:49:45,151,34,,,,7780.81,0
35983040,15:50:27,15:50:27,152,35,,,,7964.29,0
35983040,15:51:06,15:51:06,9640,36,,,,8182.49,0
35983040,15:52:10,15:52:10,153,37,,,,8361.73,0
35983040,15:52:37,15:52:37,154,38,,,,8517.48,0
35983040,15:55:00,15:55:00,7092,39,,1,,9164.09,
35983050,15:23:00,15:23:00,4187,1,,,1,0,
35983050,15:23:37,15:23:37,4188,2,,,,168.39,0
35983050,15:24:16,15:24:16,4189,3,,,,405.45,0
35983050,15:25:26,15:25:26,10798,4,,,,727.25,0
35983050,15:26:03,15:26:03,2465,5,,,,883,0
35983050,15:26:50,15:26:50,2466,6,,,,1106.93,0
35983050,15:27:27,15:27:27,2467,7,,,,1253.7,0
35983050,15:28:02,15:28:02,2468,8,,,,1420.39,0
35983050,15:28:42,15:28:42,2469,9,,,,1622.32,0
35983050,15:29:39,15:29:39,2470,10,,,,1924.05,0
35983050,15:30:48,15:30:48,9633,11,,,,2296.26,0
35983050,15:31:28,15:31:28,3505,12,,,,2493.7,0
35983050,15:32:43,15:32:43,141,13,,,,2862.05,0
35983050,15:34:00,15:34:00,142,14,,,,3226.83,
35983050,15:34:52,15:34:52,2401,15,,,,3504.68,0
35983050,15:35:36,15:35:36,2402,16,,,,3731.36,0
35983050,15:36:40,15:36:40,2403,17,,,,4014.38,0
35983050,15:37:17,15:37:17,2404,18,,,,4209.94,0
35983050,15:37:43,15:37:43,2405,19,,,,4374.12,0
35983050,15:38:35,15:38:35,2407,20,,,,4712.51,0
35983050,15:39:03,15:39:03,2408,21,,,,4907.7,0
35983050,15:39:34,15:39:34,2409,22,,,,5077.32,0
35983050,15:40:40,15:40:40,2410,23,,,,5368.62,0
35983050,15:41:13,15:41:13,2411,24,,,,5548.08,0
35983050,15:41:49,15:41:49,2412,25,,,,5697.44,0
35983050,15:42:16,15:42:16,2413,26,,,,5791.57,0
35983050,15:43:20,15:43:20,817,27,,,,6094.94,0
35983050,15:44:00,15:44:00,145,28,,,,6314.36,
35983050,15:44:55,15:44:55,146,29,,,,6495.82,0
35983050,15:45:54,15:45:54,147,30,,,,6762.28,0
35983050,15:46:52,15:46:52,148,31,,,,7024.37,0
35983050,15:47:45,15:47:45,149,32,,,,7216.18,0
35983050,15:48:57,15:48:57,150,33,,,,7571.46,0
35983050,15:49:45,15:49:45,151,34,,,,7780.81,0
35983050,15:50:27,15:50:27,152,35,,,,7964.29,0
35983050,15:51:06,15:51:06,9640,36,,,,8182.49,0
35983050,15:52:10,15:52:10,153,37,,,,8361.73,0
35983050,15:52:37,15:52:37,154,38,,,,8517.48,0
35983050,15:55:00,15:55:00,7092,39,,1,,9164.09,
35983060,15:23:00,15:23:00,4187,1,,,1,0,
35983060,15:23:37,15:23:37,4188,2,,,,168.39,0
35983060,15:24:16,15:24:16,4189,3,,,,405.45,0
35983060,15:25:26,15:25:26,10798,4,,,,727.25,0
35983060,15:26:03,15:26:03,2465,5,,,,883,0
35983060,15:26:50,15:26:50,2466,6,,,,1106.93,0
35983060,15:27:27,15:27:27,2467,7,,,,1253.7,0
35983060,15:28:02,15:28:02,2468,8,,,,1420.39,0
35983060,15:28:42,15:28:42,2469,9,,,,1622.32,0
35983060,15:29:39,15:29:39,2470,10,,,,1924.05,0
35983060,15:30:48,15:30:48,9633,11,,,,2296.26,0
35983060,15:31:28,15:31:28,3505,12,,,,2493.7,0
35983060,15:32:43,15:32:43,141,13,,,,2862.05,0
35983060,15:34:00,15:34:00,142,14,,,,3226.83,
35983060,15:34:52,15:34:52,2401,15,,,,3504.68,0
35983060,15:35:36,15:35:36,2402,16,,,,3731.36,0
35983060,15:36:40,15:36:40,2403,17,,,,4014.38,0
35983060,15:37:17,15:37:17,2404,18,,,,4209.94,0
35983060,15:37:43,15:37:43,2405,19,,,,4374.12,0
35983060,15:38:35,15:38:35,2407,20,,,,4712.51,0
35983060,15:39:03,15:39:03,2408,21,,,,4907.7,0
35983060,15:39:34,15:39:34,2409,22,,,,5077.32,0
35983060,15:40:40,15:40:40,2410,23,,,,5368.62,0
35983060,15:41:13,15:41:13,2411,24,,,,5548.08,0
35983060,15:41:49,15:41:49,2412,25,,,,5697.44,0
35983060,15:42:16,15:42:16,2413,26,,,,5791.57,0
35983060,15:43:20,15:43:20,817,27,,,,6094.94,0
35983060,15:44:00,15:44:00,145,28,,,,6314.36,
35983060,15:44:55,15:44:55,146,29,,,,6495.82,0
35983060,15:45:54,15:45:54,147,30,,,,6762.28,0
35983060,15:46:52,15:46:52,148,31,,,,7024.37,0
35983060,15:47:45,15:47:45,149,32,,,,7216.18,0
35983060,15:48:57,15:48:57,150,33,,,,7571.46,0
35983060,15:49:45,15:49:45,151,34,,,,7780.81,0
35983060,15:50:27,15:50:27,152,35,,,,7964.29,0
35983060,15:51:06,15:51:06,9640,36,,,,8182.49,0
35983060,15:52:10,15:52:10,153,37,,,,8361.73,0
35983060,15:52:37,15:52:37,154,38,,,,8517.48,0
35983060,15:55:00,15:55:00,7092,39,,1,,9164.09,
36312100,09:18:00,09:18:00,4187,1,,,1,0,
36312100,09:18:30,09:18:30,4188,2,,,,168.39,0
36312100,09:19:02,09:19:02,4189,3,,,,405.45,0
36312100,09:19:59,09:19:59,10798,4,,,,727.25,0
36312100,09:20:30,09:20:30,2465,5,,,,883,0
36312100,09:21:08,09:21:08,2466,6,,,,1106.93,0
36312100,09:21:39,09:21:39,2467,7,,,,1253.7,0
36312100,09:22:07,09:22:07,2468,8,,,,1420.39,0
36312100,09:22:40,09:22:40,2469,9,,,,1622.32,0
36312100,09:23:26,09:23:26,2470,10,,,,1924.05,0
36312100,09:24:23,09:24:23,9633,11,,,,2296.26,0
36312100,09:24:56,09:24:56,3505,12,,,,2493.7,0
36312100,09:25:57,09:25:57,141,13,,,,2862.05,0
36312100,09:27:00,09:27:00,142,14,,,,3226.83,
36312100,09:27:42,09:27:42,2401,15,,,,3504.68,0
36312100,09:28:17,09:28:17,2402,16,,,,3731.36,0
36312100,09:29:08,09:29:08,2403,17,,,,4014.38,0
36312100,09:29:38,09:29:38,2404,18,,,,4209.94,0
36312100,09:29:58,09:29:58,2405,19,,,,4374.12,0
36312100,09:30:40,09:30:40,2407,20,,,,4712.51,0
36312100,09:31:02,09:31:02,2408,21,,,,4907.7,0
36312100,09:31:27,09:31:27,2409,22,,,,5077.32,0
36312100,09:32:20,09:32:20,2410,23,,,,5368.62,0
36312100,09:32:46,09:32:46,2411,24,,,,5548.08,0
36312100,09:33:15,09:33:15,2412,25,,,,5697.44,0
36312100,09:33:37,09:33:37,2413,26,,,,5791.57,0
36312100,09:34:28,09:34:28,817,27,,,,6094.94,0
36312100,09:35:00,09:35:00,145,28,,,,6314.36,
36312100,09:35:45,09:35:45,146,29,,,,6495.82,0
36312100,09:36:33,09:36:33,147,30,,,,6762.28,0
36312100,09:37:21,09:37:21,148,31,,,,7024.37,0
36312100,09:38:04,09:38:04,149,32,,,,7216.18,0
36312100,09:39:03,09:39:03,150,33,,,,7571.46,0
36312100,09:39:42,09:39:42,151,34,,,,7780.81,0
36312100,09:40:16,09:40:16,152,35,,,,7964.29,0
36312100,09:40:48,09:40:48,9640,36,,,,8182.49,0
36312100,09:41:41,09:41:41,153,37,,,,8361.73,0
36312100,09:42:03,09:42:03,154,38,,,,8517.48,0
36312100,09:44:00,09:44:00,7092,39,,1,,9164.09,
36524100,16:23:00,16:23:00,4187,1,,,1,0,
36524100,16:23:37,16:23:37,4188,2,,,,168.39,0
36524100,16:24:16,16:24:16,4189,3,,,,405.45,0
36524100,16:25:26,16:25:26,10798,4,,,,727.25,0
36524100,16:26:03,16:26:03,2465,5,,,,883,0
36524100,16:26:50,16:26:50,2466,6,,,,1106.93,0
36524100,16:27:27,16:27:27,2467,7,,,,1253.7,0
36524100,16:28:02,16:28:02,2468,8,,,,1420.39,0
36524100,16:28:42,16:28:42,2469,9,,,,1622.32,0
36524100,16:29:39,16:29:39,2470,10,,,,1924.05,0
36524100,16:30:48,16:30:48,9633,11,,,,2296.26,0
36524100,16:31:28,16:31:28,3505,12,,,,2493.7,0
36524100,16:32:43,16:32:43,141,13,,,,2862.05,0
36524100,16:34:00,16:34:00,142,14,,,,3226.83,
36524100,16:34:52,16:34:52,2401,15,,,,3504.68,0
36524100,16:35:36,16:35:36,2402,16,,,,3731.36,0
36524100,16:36:40,16:36:40,2403,17,,,,4014.38,0
36524100,16:37:17,16:37:17,2404,18,,,,4209.94,0
36524100,16:37:43,16:37:43,2405,19,,,,4374.12,0
36524100,16:38:35,16:38:35,2407,20,,,,4712.51,0
36524100,16:39:03,16:39:03,2408,21,,,,4907.7,0
36524100,16:39:34,16:39:34,2409,22,,,,5077.32,0
36524100,16:40:40,16:40:40,2410,23,,,,5368.62,0
36524100,16:41:13,16:41:13,2411,24,,,,5548.08,0
36524100,16:41:49,16:41:49,2412,25,,,,5697.44,0
36524100,16:42:16,16:42:16,2413,26,,,,5791.57,0
36524100,16:43:20,16:43:20,817,27,,,,6094.94,0
36524100,16:44:00,16:44:00,145,28,,,,6314.36,
36524100,16:44:55,16:44:55,146,29,,,,6495.82,0
36524100,16:45:54,16:45:54,147,30,,,,6762.28,0
36524100,16:46:52,16:46:52,148,31,,,,7024.37,0
36524100,16:47:45,16:47:45,149,32,,,,7216.18,0
36524100,16:48:57,16:48:57,150,33,,,,7571.46,0
36524100,16:49:45,16:49:45,151,34,,,,7780.81,0
36524100,16:50:27,16:50:27,152,35,,,,7964.29,0
36524100,16:51:06,16:51:06,9640,36,,,,8182.49,0
36524100,16:52:10,16:52:10,153,37,,,,8361.73,0
36524100,16:52:37,16:52:37,154,38,,,,8517.48,0
36524100,16:55:00,16:55:00,7092,39,,1,,9164.09,
36555010,11:30:00,11:30:00,4187,1,,,1,0,
36555010,11:30:27,11:30:27,4188,2,,,,168.39,0
36555010,11:30:55,11:30:55,4189,3,,,,405.45,0
36555010,11:31:46,11:31:46,10798,4,,,,727.25,0
36555010,11:32:13,11:32:13,2465,5,,,,883,0
36555010,11:32:47,11:32:47,2466,6,,,,1106.93,0
36555010,11:33:14,11:33:14,2467,7,,,,1253.7,0
36555010,11:33:40,11:33:40,2468,8,,,,1420.39,0
36555010,11:34:09,11:34:09,2469,9,,,,1622.32,0
36555010,11:34:50,11:34:50,2470,10,,,,1924.05,0
36555010,11:35:41,11:35:41,9633,11,,,,2296.26,0
36555010,11:36:09,11:36:09,3505,12,,,,2493.7,0
36555010,11:37:04,11:37:04,141,13,,,,2862.05,0
36555010,11:38:00,11:38:00,142,14,,,,3226.83,
36555010,11:38:42,11:38:42,2401,15,,,,3504.68,0
36555010,11:39:17,11:39:17,2402,16,,,,3731.36,0
36555010,11:40:08,11:40:08,2403,17,,,,4014.38,0
36555010,11:40:38,11:40:38,2404,18,,,,4209.94,0
36555010,11:40:58,11:40:58,2405,19,,,,4374.12,0
36555010,11:41:40,11:41:40,2407,20,,,,4712.51,0
36555010,11:42:02,11:42:02,2408,21,,,,4907.7,0
36555010,11:42:27,11:42:27,2409,22,,,,5077.32,0
36555010,11:43:20,11:43:20,2410,23,,,,5368.62,0
36555010,11:43:46,11:43:46,2411,24,,,,5548.08,0
36555010,11:44:15,11:44:15,2412,25,,,,5697.44,0
36555010,11:44:37,11:44:37,2413,26,,,,5791.57,0
36555010,11:45:28,11:45:28,817,27,,,,6094.94,0
36555010,11:46:00,11:46:00,145,28,,,,6314.36,
36555010,11:46:45,11:46:45,146,29,,,,6495.82,0
36555010,11:47:33,11:47:33,147,30,,,,6762.28,0
36555010,11:48:21,11:48:21,148,31,,,,7024.37,0
36555010,11:49:04,11:49:04,149,32,,,,7216.18,0
36555010,11:50:03,11:50:03,150,33,,,,7571.46,0
36555010,11:50:42,11:50:42,151,34,,,,7780.81,0
36555010,11:51:16,11:51:16,152,35,,,,7964.29,0
36555010,11:51:48,11:51:48,9640,36,,,,8182.49,0
36555010,11:52:41,11:52:41,153,37,,,,8361.73,0
36555010,11:53:03,11:53:03,154,38,,,,8517.48,0
36555010,11:55:00,11:55:00,7092,39,,1,,9164.09,
36555080,11:30:00,11:30:00,4187,1,,,1,0,
36555080,11:30:27,11:30:27,4188,2,,,,168.39,0
36555080,11:30:55,11:30:55,4189,3,,,,405.45,0
36555080,11:31:46,11:31:46,10798,4,,,,727.25,0
36555080,11:32:13,11:32:13,2465,5,,,,883,0
36555080,11:32:47,11:32:47,2466,6,,,,1106.93,0
36555080,11:33:14,11:33:14,2467,7,,,,1253.7,0
36555080,11:33:40,11:33:40,2468,8,,,,1420.39,0
36555080,11:34:09,11:34:09,2469,9,,,,1622.32,0
36555080,11:34:50,11:34:50,2470,10,,,,1924.05,0
36555080,11:35:41,11:35:41,9633,11,,,,2296.26,0
36555080,11:36:09,11:36:09,3505,12,,,,2493.7,0
36555080,11:37:04,11:37:04,141,13,,,,2862.05,0
36555080,11:38:00,11:38:00,142,14,,,,3226.83,
36555080,11:38:42,11:38:42,2401,15,,,,3504.68,0
36555080,11:39:17,11:39:17,2402,16,,,,3731.36,0
36555080,11:40:08,11:40:08,2403,17,,,,4014.38,0
36555080,11:40:38,11:40:38,2404,18,,,,4209.94,0
36555080,11:40:58,11:40:58,2405,19,,,,4374.12,0
36555080,11:41:40,11:41:40,2407,20,,,,4712.51,0
36555080,11:42:02,11:42:02,2408,21,,,,4907.7,0
36555080,11:42:27,11:42:27,2409,22,,,,5077.32,0
36555080,11:43:20,11:43:20,2410,23,,,,5368.62,0
36555080,11:43:46,11:43:46,2411,24,,,,5548.08,0
36555080,11:44:15,11:44:15,2412,25,,,,5697.44,0
36555080,11:44:37,11:44:37,2413,26,,,,5791.57,0
36555080,11:45:28,11:45:28,817,27,,,,6094.94,0
36555080,11:46:00,11:46:00,145,28,,,,6314.36,
36555080,11:46:45,11:46:45,146,29,,,,6495.82,0
36555080,11:47:33,11:47:33,147,30,,,,6762.28,0
36555080,11:48:21,11:48:21,148,31,,,,7024.37,0
36555080,11:49:04,11:49:04,149,32,,,,7216.18,0
36555080,11:50:03,11:50:03,150,33,,,,7571.46,0
36555080,11:50:42,11:50:42,151,34,,,,7780.81,0
36555080,11:51:16,11:51:16,152,35,,,,7964.29,0
36555080,11:51:48,11:51:48,9640,36,,,,8182.49,0
36555080,11:52:41,11:52:41,153,37,,,,8361.73,0
36555080,11:53:03,11:53:03,154,38,,,,8517.48,0
36555080,11:55:00,11:55:00,7092,39,,1,,9164.09,
36604010,17:30:00,17:30:00,4187,1,,,1,0,
36604010,17:30:27,17:30:27,4188,2,,,,168.39,0
36604010,17:30:55,17:30:55,4189,3,,,,405.45,0
36604010,17:31:46,17:31:46,10798,4,,,,727.25,0
36604010,17:32:13,17:32:13,2465,5,,,,883,0
36604010,17:32:47,17:32:47,2466,6,,,,1106.93,0
36604010,17:33:14,17:33:14,2467,7,,,,1253.7,0
36604010,17:33:40,17:33:40,2468,8,,,,1420.39,0
36604010,17:34:09,17:34:09,2469,9,,,,1622.32,0
36604010,17:34:50,17:34:50,2470,10,,,,1924.05,0
36604010,17:35:41,17:35:41,9633,11,,,,2296.26,0
36604010,17:36:09,17:36:09,3505,12,,,,2493.7,0
36604010,17:37:04,17:37:04,141,13,,,,2862.05,0
36604010,17:38:00,17:38:00,142,14,,,,3226.83,
36604010,17:38:42,17:38:42,2401,15,,,,3504.68,0
36604010,17:39:17,17:39:17,2402,16,,,,3731.36,0
36604010,17:40:08,17:40:08,2403,17,,,,4014.38,0
36604010,17:40:38,17:40:38,2404,18,,,,4209.94,0
36604010,17:40:58,17:40:58,2405,19,,,,4374.12,0
36604010,17:41:40,17:41:40,2407,20,,,,4712.51,0
36604010,17:42:02,17:42:02,2408,21,,,,4907.7,0
36604010,17:42:27,17:42:27,2409,22,,,,5077.32,0
36604010,17:43:20,17:43:20,2410,23,,,,5368.62,0
36604010,17:43:46,17:43:46,2411,24,,,,5548.08,0
36604010,17:44:15,17:44:15,2412,25,,,,5697.44,0
36604010,17:44:37,17:44:37,2413,26,,,,5791.57,0
36604010,17:45:28,17:45:28,817,27,,,,6094.94,0
36604010,17:46:00,17:46:00,145,28,,,,6314.36,
36604010,17:46:45,17:46:45,146,29,,,,6495.82,0
36604010,17:47:33,17:47:33,147,30,,,,6762.28,0
36604010,17:48:21,17:48:21,148,31,,,,7024.37,0
36604010,17:49:04,17:49:04,149,32,,,,7216.18,0
36604010,17:50:03,17:50:03,150,33,,,,7571.46,0
36604010,17:50:42,17:50:42,151,34,,,,7780.81,0
36604010,17:51:16,17:51:16,152,35,,,,7964.29,0
36604010,17:51:48,17:51:48,9640,36,,,,8182.49,0
36604010,17:52:41,17:52:41,153,37,,,,8361.73,0
36604010,17:53:03,17:53:03,154,38,,,,8517.48,0
36604010,17:55:00,17:55:00,7092,39,,1,,9164.09,
36604080,17:30:00,17:30:00,4187,1,,,1,0,
36604080,17:30:27,17:30:27,4188,2,,,,168.39,0
36604080,17:30:55,17:30:55,4189,3,,,,405.45,0
36604080,17:31:46,17:31:46,10798,4,,,,727.25,0
36604080,17:32:13,17:32:13,2465,5,,,,883,0
36604080,17:32:47,17:32:47,2466,6,,,,1106.93,0
36604080,17:33:14,17:33:14,2467,7,,,,1253.7,0
36604080,17:33:40,17:33:40,2468,8,,,,1420.39,0
36604080,17:34:09,17:34:09,2469,9,,,,1622.32,0
36604080,17:34:50,17:34:50,2470,10,,,,1924.05,0
36604080,17:35:41,17:35:41,9633,11,,,,2296.26,0
36604080,17:36:09,17:36:09,3505,12,,,,2493.7,0
36604080,17:37:04,17:37:04,141,13,,,,2862.05,0
36604080,17:38:00,17:38:00,142,14,,,,3226.83,
36604080,17:38:42,17:38:42,2401,15,,,,3504.68,0
36604080,17:39:17,17:39:17,2402,16,,,,3731.36,0
36604080,17:40:08,17:40:08,2403,17,,,,4014.38,0
36604080,17:40:38,17:40:38,2404,18,,,,4209.94,0
36604080,17:40:58,17:40:58,2405,19,,,,4374.12,0
36604080,17:41:40,17:41:40,2407,20,,,,4712.51,0
36604080,17:42:02,17:42:02,2408,21,,,,4907.7,0
36604080,17:42:27,17:42:27,2409,22,,,,5077.32,0
36604080,17:43:20,17:43:20,2410,23,,,,5368.62,0
36604080,17:43:46,17:43:46,2411,24,,,,5548.08,0
36604080,17:44:15,17:44:15,2412,25,,,,5697.44,0
36604080,17:44:37,17:44:37,2413,26,,,,5791.57,0
36604080,17:45:28,17:45:28,817,27,,,,6094.94,0
36604080,17:46:00,17:46:00,145,28,,,,6314.36,
36604080,17:46:45,17:46:45,146,29,,,,6495.82,0
36604080,17:47:33,17:47:33,147,30,,,,6762.28,0
36604080,17:48:21,17:48:21,148,31,,,,7024.37,0
36604080,17:49:04,17:49:04,149,32,,,,7216.18,0
36604080,17:50:03,17:50:03,150,33,,,,7571.46,0
36604080,17:50:42,17:50:42,151,34,,,,7780.81,0
36604080,17:51:16,17:51:16,152,35,,,,7964.29,0
36604080,17:51:48,17:51:48,9640,36,,,,8182.49,0
36604080,17:52:41,17:52:41,153,37,,,,8361.73,0
36604080,17:53:03,17:53:03,154,38,,,,8517.48,0
36604080,17:55:00,17:55:00,7092,39,,1,,9164.09,
36901100,13:18:00,13:18:00,4187,1,,,1,0,
36901100,13:18:33,13:18:33,4188,2,,,,168.39,0
36901100,13:19:09,13:19:09,4189,3,,,,405.45,0
36901100,13:20:13,13:20:13,10798,4,,,,727.25,0
36901100,13:20:46,13:20:46,2465,5,,,,883,0
36901100,13:21:29,13:21:29,2466,6,,,,1106.93,0
36901100,13:22:03,13:22:03,2467,7,,,,1253.7,0
36901100,13:22:35,13:22:35,2468,8,,,,1420.39,0
36901100,13:23:11,13:23:11,2469,9,,,,1622.32,0
36901100,13:24:03,13:24:03,2470,10,,,,1924.05,0
36901100,13:25:06,13:25:06,9633,11,,,,2296.26,0
36901100,13:25:42,13:25:42,3505,12,,,,2493.7,0
36901100,13:26:50,13:26:50,141,13,,,,2862.05,0
36901100,13:28:00,13:28:00,142,14,,,,3226.83,
36901100,13:28:47,13:28:47,2401,15,,,,3504.68,0
36901100,13:29:27,13:29:27,2402,16,,,,3731.36,0
36901100,13:30:24,13:30:24,2403,17,,,,4014.38,0
36901100,13:30:58,13:30:58,2404,18,,,,4209.94,0
36901100,13:31:20,13:31:20,2405,19,,,,4374.12,0
36901100,13:32:08,13:32:08,2407,20,,,,4712.51,0
36901100,13:32:32,13:32:32,2408,21,,,,4907.7,0
36901100,13:33:01,13:33:01,2409,22,,,,5077.32,0
36901100,13:34:00,13:34:00,2410,23,,,,5368.62,0
36901100,13:34:30,13:34:30,2411,24,,,,5548.08,0
36901100,13:35:02,13:35:02,2412,25,,,,5697.44,0
36901100,13:35:27,13:35:27,2413,26,,,,5791.57,0
36901100,13:36:24,13:36:24,817,27,,,,6094.94,0
36901100,13:37:00,13:37:00,145,28,,,,6314.36,
36901100,13:37:50,13:37:50,146,29,,,,6495.82,0
36901100,13:38:43,13:38:43,147,30,,,,6762.28,0
36901100,13:39:36,13:39:36,148,31,,,,7024.37,0
36901100,13:40:25,13:40:25,149,32,,,,7216.18,0
36901100,13:41:30,13:41:30,150,33,,,,7571.46,0
36901100,13:42:13,13:42:13,151,34,,,,7780.81,0
36901100,13:42:51,13:42:51,152,35,,,,7964.29,0
36901100,13:43:27,13:43:27,9640,36,,,,8182.49,0
36901100,13:44:25,13:44:25,153,37,,,,8361.73,0
36901100,13:44:50,13:44:50,154,38,,,,8517.48,0
36901100,13:47:00,13:47:00,7092,39,,1,,9164.09,
37275020,10:47:00,10:47:00,4187,1,,,1,0,
37275020,10:47:37,10:47:37,4188,2,,,,168.39,0
37275020,10:48:16,10:48:16,4189,3,,,,405.45,0
37275020,10:49:26,10:49:26,10798,4,,,,727.25,0
37275020,10:50:03,10:50:03,2465,5,,,,883,0
37275020,10:50:50,10:50:50,2466,6,,,,1106.93,0
37275020,10:51:27,10:51:27,2467,7,,,,1253.7,0
37275020,10:52:02,10:52:02,2468,8,,,,1420.39,0
37275020,10:52:42,10:52:42,2469,9,,,,1622.32,0
37275020,10:53:39,10:53:39,2470,10,,,,1924.05,0
37275020,10:54:48,10:54:48,9633,11,,,,2296.26,0
37275020,10:55:28,10:55:28,3505,12,,,,2493.7,0
37275020,10:56:43,10:56:43,141,13,,,,2862.05,0
37275020,10:58:00,10:58:00,142,14,,,,3226.83,
37275020,10:58:52,10:58:52,2401,15,,,,3504.68,0
37275020,10:59:36,10:59:36,2402,16,,,,3731.36,0
37275020,11:00:40,11:00:40,2403,17,,,,4014.38,0
37275020,11:01:17,11:01:17,2404,18,,,,4209.94,0
37275020,11:01:43,11:01:43,2405,19,,,,4374.12,0
37275020,11:02:35,11:02:35,2407,20,,,,4712.51,0
37275020,11:03:03,11:03:03,2408,21,,,,4907.7,0
37275020,11:03:34,11:03:34,2409,22,,,,5077.32,0
37275020,11:04:40,11:04:40,2410,23,,,,5368.62,0
37275020,11:05:13,11:05:13,2411,24,,,,5548.08,0
37275020,11:05:49,11:05:49,2412,25,,,,5697.44,0
37275020,11:06:16,11:06:16,2413,26,,,,5791.57,0
37275020,11:07:20,11:07:20,817,27,,,,6094.94,0
37275020,11:08:00,11:08:00,145,28,,,,6314.36,
37275020,11:08:50,11:08:50,146,29,,,,6495.82,0
37275020,11:09:43,11:09:43,147,30,,,,6762.28,0
37275020,11:10:36,11:10:36,148,31,,,,7024.37,0
37275020,11:11:25,11:11:25,149,32,,,,7216.18,0
37275020,11:12:30,11:12:30,150,33,,,,7571.46,0
37275020,11:13:13,11:13:13,151,34,,,,7780.81,0
37275020,11:13:51,11:13:51,152,35,,,,7964.29,0
37275020,11:14:27,11:14:27,9640,36,,,,8182.49,0
37275020,11:15:25,11:15:25,153,37,,,,8361.73,0
37275020,11:15:50,11:15:50,154,38,,,,8517.48,0
37275020,11:18:00,11:18:00,7092,39,,1,,9164.09,
37275030,10:47:00,10:47:00,4187,1,,,1,0,
37275030,10:47:37,10:47:37,4188,2,,,,168.39,0
37275030,10:48:16,10:48:16,4189,3,,,,405.45,0
37275030,10:49:26,10:49:26,10798,4,,,,727.25,0
37275030,10:50:03,10:50:03,2465,5,,,,883,0
37275030,10:50:50,10:50:50,2466,6,,,,1106.93,0
37275030,10:51:27,10:51:27,2467,7,,,,1253.7,0
37275030,10:52:02,10:52:02,2468,8,,,,1420.39,0
37275030,10:52:42,10:52:42,2469,9,,,,1622.32,0
37275030,10:53:39,10:53:39,2470,10,,,,1924.05,0
37275030,10:54:48,10:54:48,9633,11,,,,2296.26,0
37275030,10:55:28,10:55:28,3505,12,,,,2493.7,0
37275030,10:56:43,10:56:43,141,13,,,,2862.05,0
37275030,10:58:00,10:58:00,142,14,,,,3226.83,
37275030,10:58:52,10:58:52,2401,15,,,,3504.68,0
37275030,10:59:36,10:59:36,2402,16,,,,3731.36,0
37275030,11:00:40,11:00:40,2403,17,,,,4014.38,0
37275030,11:01:17,11:01:17,2404,18,,,,4209.94,0
37275030,11:01:43,11:01:43,2405,19,,,,4374.12,0
37275030,11:02:35,11:02:35,2407,20,,,,4712.51,0
37275030,11:03:03,11:03:03,2408,21,,,,4907.7,0
37275030,11:03:34,11:03:34,2409,22,,,,5077.32,0
37275030,11:04:40,11:04:40,2410,23,,,,5368.62,0
37275030,11:05:13,11:05:13,2411,24,,,,5548.08,0
37275030,11:05:49,11:05:49,2412,25,,,,5697.44,0
37275030,11:06:16,11:06:16,2413,26,,,,5791.57,0
37275030,11:07:20,11:07:20,817,27,,,,6094.94,0
37275030,11:08:00,11:08:00,145,28,,,,6314.36,
37275030,11:08:50,11:08:50,146,29,,,,6495.82,0
37275030,11:09:43,11:09:43,147,30,,,,6762.28,0
37275030,11:10:36,11:10:36,148,31,,,,7024.37,0
37275030,11:11:25,11:11:25,149,32,,,,7216.18,0
37275030,11:12:30,11:12:30,150,33,,,,7571.46,0
37275030,11:13:13,11:13:13,151,34,,,,7780.81,0
37275030,11:13:51,11:13:51,152,35,,,,7964.29,0
37275030,11:14:27,11:14:27,9640,36,,,,8182.49,0
37275030,11:15:25,11:15:25,153,37,,,,8361.73,0
37275030,11:15:50,11:15:50,154,38,,,,8517.48,0
37275030,11:18:00,11:18:00,7092,39,,1,,9164.09,
37275040,10:47:00,10:47:00,4187,1,,,1,0,
37275040,10:47:37,10:47:37,4188,2,,,,168.39,0
37275040,10:48:16,10:48:16,4189,3,,,,405.45,0
37275040,10:49:26,10:49:26,10798,4,,,,727.25,0
37275040,10:50:03,10:50:03,2465,5,,,,883,0
37275040,10:50:50,10:50:50,2466,6,,,,1106.93,0
37275040,10:51:27,10:51:27,2467,7,,,,1253.7,0
37275040,10:52:02,10:52:02,2468,8,,,,1420.39,0
37275040,10:52:42,10:52:42,2469,9,,,,1622.32,0
37275040,10:53:39,10:53:39,2470,10,,,,1924.05,0
37275040,10:54:48,10:54:48,9633,11,,,,2296.26,0
37275040,10:55:28,10:55:28,3505,12,,,,2493.7,0
37275040,10:56:43,10:56:43,141,13,,,,2862.05,0
37275040,10:58:00,10:58:00,142,14,,,,3226.83,
37275040,10:58:52,10:58:52,2401,15,,,,3504.68,0
37275040,10:59:36,10:59:36,2402,16,,,,3731.36,0
37275040,11:00:40,11:00:40,2403,17,,,,4014.38,0
37275040,11:01:17,11:01:17,2404,18,,,,4209.94,0
37275040,11:01:43,11:01:43,2405,19,,,,4374.12,0
37275040,11:02:35,11:02:35,2407,20,,,,4712.51,0
37275040,11:03:03,11:03:03,2408,21,,,,4907.7,0
37275040,11:03:34,11:03:34,2409,22,,,,5077.32,0
37275040,11:04:40,11:04:40,2410,23,,,,5368.62,0
37275040,11:05:13,11:05:13,2411,24,,,,5548.08,0
37275040,11:05:49,11:05:49,2412,25,,,,5697.44,0
37275040,11:06:16,11:06:16,2413,26,,,,5791.57,0
37275040,11:07:20,11:07:20,817,27,,,,6094.94,0
37275040,11:08:00,11:08:00,145,28,,,,6314.36,
37275040,11:08:50,11:08:50,146,29,,,,6495.82,0
37275040,11:09:43,11:09:43,147,30,,,,6762.28,0
37275040,11:10:36,11:10:36,148,31,,,,7024.37,0
37275040,11:11:25,11:11:25,149,32,,,,7216.18,0
37275040,11:12:30,11:12:30,150,33,,,,7571.46,0
37275040,11:13:13,11:13:13,151,34,,,,7780.81,0
37275040,11:13:51,11:13:51,152,35,,,,7964.29,0
37275040,11:14:27,11:14:27,9640,36,,,,8182.49,0
37275040,11:15:25,11:15:25,153,37,,,,8361.73,0
37275040,11:15:50,11:15:50,154,38,,,,8517.48,0
37275040,11:18:00,11:18:00,7092,39,,1,,9164.09,
37275050,10:47:00,10:47:00,4187,1,,,1,0,
37275050,10:47:37,10:47:37,4188,2,,,,168.39,0
37275050,10:48:16,10:48:16,4189,3,,,,405.45,0
37275050,10:49:26,10:49:26,10798,4,,,,727.25,0
37275050,10:50:03,10:50:03,2465,5,,,,883,0
37275050,10:50:50,10:50:50,2466,6,,,,1106.93,0
37275050,10:51:27,10:51:27,2467,7,,,,1253.7,0
37275050,10:52:02,10:52:02,2468,8,,,,1420.39,0
37275050,10:52:42,10:52:42,2469,9,,,,1622.32,0
37275050,10:53:39,10:53:39,2470,10,,,,1924.05,0
37275050,10:54:48,10:54:48,9633,11,,,,2296.26,0
37275050,10:55:28,10:55:28,3505,12,,,,2493.7,0
37275050,10:56:43,10:56:43,141,13,,,,2862.05,0
37275050,10:58:00,10:58:00,142,14,,,,3226.83,
37275050,10:58:52,10:58:52,2401,15,,,,3504.68,0
37275050,10:59:36,10:59:36,2402,16,,,,3731.36,0
37275050,11:00:40,11:00:40,2403,17,,,,4014.38,0
37275050,11:01:17,11:01:17,2404,18,,,,4209.94,0
37275050,11:01:43,11:01:43,2405,19,,,,4374.12,0
37275050,11:02:35,11:02:35,2407,20,,,,4712.51,0
37275050,11:03:03,11:03:03,2408,21,,,,4907.7,0
37275050,11:03:34,11:03:34,2409,22,,,,5077.32,0
37275050,11:04:40,11:04:40,2410,23,,,,5368.62,0
37275050,11:05:13,11:05:13,2411,24,,,,5548.08,0
37275050,11:05:49,11:05:49,2412,25,,,,5697.44,0
37275050,11:06:16,11:06:16,2413,26,,,,5791.57,0
37275050,11:07:20,11:07:20,817,27,,,,6094.94,0
37275050,11:08:00,11:08:00,145,28,,,,6314.36,
37275050,11:08:50,11:08:50,146,29,,,,6495.82,0
37275050,11:09:43,11:09:43,147,30,,,,6762.28,0
37275050,11:10:36,11:10:36,148,31,,,,7024.37,0
37275050,11:11:25,11:11:25,149,32,,,,7216.18,0
37275050,11:12:30,11:12:30,150,33,,,,7571.46,0
37275050,11:13:13,11:13:13,151,34,,,,7780.81,0
37275050,11:13:51,11:13:51,152,35,,,,7964.29,0
37275050,11:14:27,11:14:27,9640,36,,,,8182.49,0
37275050,11:15:25,11:15:25,153,37,,,,8361.73,0
37275050,11:15:50,11:15:50,154,38,,,,8517.48,0
37275050,11:18:00,11:18:00,7092,39,,1,,9164.09,
37275060,10:47:00,10:47:00,4187,1,,,1,0,
37275060,10:47:37,10:47:37,4188,2,,,,168.39,0
37275060,10:48:16,10:48:16,4189,3,,,,405.45,0
37275060,10:49:26,10:49:26,10798,4,,,,727.25,0
37275060,10:50:03,10:50:03,2465,5,,,,883,0
37275060,10:50:50,10:50:50,2466,6,,,,1106.93,0
37275060,10:51:27,10:51:27,2467,7,,,,1253.7,0
37275060,10:52:02,10:52:02,2468,8,,,,1420.39,0
37275060,10:52:42,10:52:42,2469,9,,,,1622.32,0
37275060,10:53:39,10:53:39,2470,10,,,,1924.05,0
37275060,10:54:48,10:54:48,9633,11,,,,2296.26,0
37275060,10:55:28,10:55:28,3505,12,,,,2493.7,0
37275060,10:56:43,10:56:43,141,13,,,,2862.05,0
37275060,10:58:00,10:58:00,142,14,,,,3226.83,
37275060,10:58:52,10:58:52,2401,15,,,,3504.68,0
37275060,10:59:36,10:59:36,2402,16,,,,3731.36,0
37275060,11:00:40,11:00:40,2403,17,,,,4014.38,0
37275060,11:01:17,11:01:17,2404,18,,,,4209.94,0
37275060,11:01:43,11:01:43,2405,19,,,,4374.12,0
37275060,11:02:35,11:02:35,2407,20,,,,4712.51,0
37275060,11:03:03,11:03:03,2408,21,,,,4907.7,0
37275060,11:03:34,11:03:34,2409,22,,,,5077.32,0
37275060,11:04:40,11:04:40,2410,23,,,,5368.62,0
37275060,11:05:13,11:05:13,2411,24,,,,5548.08,0
37275060,11:05:49,11:05:49,2412,25,,,,5697.44,0
37275060,11:06:16,11:06:16,2413,26,,,,5791.57,0
37275060,11:07:20,11:07:20,817,27,,,,6094.94,0
37275060,11:08:00,11:08:00,145,28,,,,6314.36,
37275060,11:08:50,11:08:50,146,29,,,,6495.82,0
37275060,11:09:43,11:09:43,147,30,,,,6762.28,0
37275060,11:10:36,11:10:36,148,31,,,,7024.37,0
37275060,11:11:25,11:11:25,149,32,,,,7216.18,0
37275060,11:12:30,11:12:30,150,33,,,,7571.46,0
37275060,11:13:13,11:13:13,151,34,,,,7780.81,0
37275060,11:13:51,11:13:51,152,35,,,,7964.29,0
37275060,11:14:27,11:14:27,9640,36,,,,8182.49,0
37275060,11:15:25,11:15:25,153,37,,,,8361.73,0
37275060,11:15:50,11:15:50,154,38,,,,8517.48,0
37275060,11:18:00,11:18:00,7092,39,,1,,9164.09,
37312100,22:50:00,22:50:00,4187,1,,,1,0,
37312100,22:50:23,22:50:23,4188,2,,,,168.39,0
37312100,22:50:48,22:50:48,4189,3,,,,405.45,0
37312100,22:51:33,22:51:33,10798,4,,,,727.25,0
37312100,22:51:56,22:51:56,2465,5,,,,883,0
37312100,22:52:26,22:52:26,2466,6,,,,1106.93,0
37312100,22:52:50,22:52:50,2467,7,,,,1253.7,0
37312100,22:53:12,22:53:12,2468,8,,,,1420.39,0
37312100,22:53:37,22:53:37,2469,9,,,,1622.32,0
37312100,22:54:14,22:54:14,2470,10,,,,1924.05,0
37312100,22:54:58,22:54:58,9633,11,,,,2296.26,0
37312100,22:55:23,22:55:23,3505,12,,,,2493.7,0
37312100,22:56:11,22:56:11,141,13,,,,2862.05,0
37312100,22:57:00,22:57:00,142,14,,,,3226.83,
37312100,22:57:31,22:57:31,2401,15,,,,3504.68,0
37312100,22:57:58,22:57:58,2402,16,,,,3731.36,0
37312100,22:58:36,22:58:36,2403,17,,,,4014.38,0
37312100,22:58:58,22:58:58,2404,18,,,,4209.94,0
37312100,22:59:13,22:59:13,2405,19,,,,4374.12,0
37312100,22:59:45,22:59:45,2407,20,,,,4712.51,0
37312100,23:00:01,23:00:01,2408,21,,,,4907.7,0
37312100,23:00:20,23:00:20,2409,22,,,,5077.32,0
37312100,23:01:00,23:01:00,2410,23,,,,5368.62,0
37312100,23:01:20,23:01:20,2411,24,,,,5548.08,0
37312100,23:01:41,23:01:41,2412,25,,,,5697.44,0
37312100,23:01:58,23:01:58,2413,26,,,,5791.57,0
37312100,23:02:36,23:02:36,817,27,,,,6094.94,0
37312100,23:03:00,23:03:00,145,28,,,,6314.36,
37312100,23:03:35,23:03:35,146,29,,,,6495.82,0
37312100,23:04:12,23:04:12,147,30,,,,6762.28,0
37312100,23:04:49,23:04:49,148,31,,,,7024.37,0
37312100,23:05:23,23:05:23,149,32,,,,7216.18,0
37312100,23:06:09,23:06:09,150,33,,,,7571.46,0
37312100,23:06:39,23:06:39,151,34,,,,7780.81,0
37312100,23:07:06,23:07:06,152,35,,,,7964.29,0
37312100,23:07:31,23:07:31,9640,36,,,,8182.49,0
37312100,23:08:11,23:08:11,153,37,,,,8361.73,0
37312100,23:08:29,23:08:29,154,38,,,,8517.48,0
37312100,23:10:00,23:10:00,7092,39,,1,,9164.09,
387020,07:18:00,07:18:00,4187,1,,,1,0,
387020,07:18:30,07:18:30,4188,2,,,,168.39,0
387020,07:19:02,07:19:02,4189,3,,,,405.45,0
387020,07:19:59,07:19:59,10798,4,,,,727.25,0
387020,07:20:30,07:20:30,2465,5,,,,883,0
387020,07:21:08,07:21:08,2466,6,,,,1106.93,0
387020,07:21:39,07:21:39,2467,7,,,,1253.7,0
387020,07:22:07,07:22:07,2468,8,,,,1420.39,0
387020,07:22:40,07:22:40,2469,9,,,,1622.32,0
387020,07:23:26,07:23:26,2470,10,,,,1924.05,0
387020,07:24:23,07:24:23,9633,11,,,,2296.26,0
387020,07:24:56,07:24:56,3505,12,,,,2493.7,0
387020,07:25:57,07:25:57,141,13,,,,2862.05,0
387020,07:27:00,07:27:00,142,14,,,,3226.83,
387020,07:27:42,07:27:42,2401,15,,,,3504.68,0
387020,07:28:17,07:28:17,2402,16,,,,3731.36,0
387020,07:29:08,07:29:08,2403,17,,,,4014.38,0
387020,07:29:38,07:29:38,2404,18,,,,4209.94,0
387020,07:29:58,07:29:58,2405,19,,,,4374.12,0
387020,07:30:40,07:30:40,2407,20,,,,4712.51,0
387020,07:31:02,07:31:02,2408,21,,,,4907.7,0
387020,07:31:27,07:31:27,2409,22,,,,5077.32,0
387020,07:32:20,07:32:20,2410,23,,,,5368.62,0
387020,07:32:46,07:32:46,2411,24,,,,5548.08,0
387020,07:33:15,07:33:15,2412,25,,,,5697.44,0
387020,07:33:37,07:33:37,2413,26,,,,5791.57,0
387020,07:34:28,07:34:28,817,27,,,,6094.94,0
387020,07:35:00,07:35:00,145,28,,,,6314.36,
387020,07:35:45,07:35:45,146,29,,,,6495.82,0
387020,07:36:33,07:36:33,147,30,,,,6762.28,0
387020,07:37:21,07:37:21,148,31,,,,7024.37,0
387020,07:38:04,07:38:04,149,32,,,,7216.18,0
387020,07:39:03,07:39:03,150,33,,,,7571.46,0
387020,07:39:42,07:39:42,151,34,,,,7780.81,0
387020,07:40:16,07:40:16,152,35,,,,7964.29,0
387020,07:40:48,07:40:48,9640,36,,,,8182.49,0
387020,07:41:41,07:41:41,153,37,,,,8361.73,0
387020,07:42:03,07:42:03,154,38,,,,8517.48,0
387020,07:44:00,07:44:00,7092,39,,1,,9164.09,
387030,07:18:00,07:18:00,4187,1,,,1,0,
387030,07:18:30,07:18:30,4188,2,,,,168.39,0
387030,07:19:02,07:19:02,4189,3,,,,405.45,0
387030,07:19:59,07:19:59,10798,4,,,,727.25,0
387030,07:20:30,07:20:30,2465,5,,,,883,0
387030,07:21:08,07:21:08,2466,6,,,,1106.93,0
387030,07:21:39,07:21:39,2467,7,,,,1253.7,0
387030,07:22:07,07:22:07,2468,8,,,,1420.39,0
387030,07:22:40,07:22:40,2469,9,,,,1622.32,0
387030,07:23:26,07:23:26,2470,10,,,,1924.05,0
387030,07:24:23,07:24:23,9633,11,,,,2296.26,0
387030,07:24:56,07:24:56,3505,12,,,,2493.7,0
387030,07:25:57,07:25:57,141,13,,,,2862.05,0
387030,07:27:00,07:27:00,142,14,,,,3226.83,
387030,07:27:42,07:27:42,2401,15,,,,3504.68,0
387030,07:28:17,07:28:17,2402,16,,,,3731.36,0
387030,07:29:08,07:29:08,2403,17,,,,4014.38,0
387030,07:29:38,07:29:38,2404,18,,,,4209.94,0
387030,07:29:58,07:29:58,2405,19,,,,4374.12,0
387030,07:30:40,07:30:40,2407,20,,,,4712.51,0
387030,07:31:02,07:31:02,2408,21,,,,4907.7,0
387030,07:31:27,07:31:27,2409,22,,,,5077.32,0
387030,07:32:20,07:32:20,2410,23,,,,5368.62,0
387030,07:32:46,07:32:46,2411,24,,,,5548.08,0
387030,07:33:15,07:33:15,2412,25,,,,5697.44,0
387030,07:33:37,07:33:37,2413,26,,,,5791.57,0
387030,07:34:28,07:34:28,817,27,,,,6094.94,0
387030,07:35:00,07:35:00,145,28,,,,6314.36,
387030,07:35:45,07:35:45,146,29,,,,6495.82,0
387030,07:36:33,07:36:33,147,30,,,,6762.28,0
387030,07:37:21,07:37:21,148,31,,,,7024.37,0
387030,07:38:04,07:38:04,149,32,,,,7216.18,0
387030,07:39:03,07:39:03,150,33,,,,7571.46,0
387030,07:39:42,07:39:42,151,34,,,,7780.81,0
387030,07:40:16,07:40:16,152,35,,,,7964.29,0
387030,07:40:48,07:40:48,9640,36,,,,8182.49,0
387030,07:41:41,07:41:41,153,37,,,,8361.73,0
387030,07:42:03,07:42:03,154,38,,,,8517.48,0
387030,07:44:00,07:44:00,7092,39,,1,,9164.09,
387040,07:18:00,07:18:00,4187,1,,,1,0,
387040,07:18:30,07:18:30,4188,2,,,,168.39,0
387040,07:19:02,07:19:02,4189,3,,,,405.45,0
387040,07:19:59,07:19:59,10798,4,,,,727.25,0
387040,07:20:30,07:20:30,2465,5,,,,883,0
387040,07:21:08,07:21:08,2466,6,,,,1106.93,0
387040,07:21:39,07:21:39,2467,7,,,,1253.7,0
387040,07:22:07,07:22:07,2468,8,,,,1420.39,0
387040,07:22:40,07:22:40,2469,9,,,,1622.32,0
387040,07:23:26,07:23:26,2470,10,,,,1924.05,0
387040,07:24:23,07:24:23,9633,11,,,,2296.26,0
387040,07:24:56,07:24:56,3505,12,,,,2493.7,0
387040,07:25:57,07:25:57,141,13,,,,2862.05,0
387040,07:27:00,07:27:00,142,14,,,,3226.83,
387040,07:27:42,07:27:42,2401,15,,,,3504.68,0
387040,07:28:17,07:28:17,2402,16,,,,3731.36,0
387040,07:29:08,07:29:08,2403,17,,,,4014.38,0
387040,07:29:38,07:29:38,2404,18,,,,4209.94,0
387040,07:29:58,07:29:58,2405,19,,,,4374.12,0
387040,07:30:40,07:30:40,2407,20,,,,4712.51,0
387040,07:31:02,07:31:02,2408,21,,,,4907.7,0
387040,07:31:27,07:31:27,2409,22,,,,5077.32,0
387040,07:32:20,07:32:20,2410,23,,,,5368.62,0
387040,07:32:46,07:32:46,2411,24,,,,5548.08,0
387040,07:33:15,07:33:15,2412,25,,,,5697.44,0
387040,07:33:37,07:33:37,2413,26,,,,5791.57,0
387040,07:34:28,07:34:28,817,27,,,,6094.94,0
387040,07:35:00,07:35:00,145,28,,,,6314.36,
387040,07:35:45,07:35:45,146,29,,,,6495.82,0
387040,07:36:33,07:36:33,147,30,,,,6762.28,0
387040,07:37:21,07:37:21,148,31,,,,7024.37,0
387040,07:38:04,07:38:04,149,32,,,,7216.18,0
387040,07:39:03,07:39:03,150,33,,,,7571.46,0
387040,07:39:42,07:39:42,151,34,,,,7780.81,0
387040,07:40:16,07:40:16,152,35,,,,7964.29,0
387040,07:40:48,07:40:48,9640,36,,,,8182.49,0
387040,07:41:41,07:41:41,153,37,,,,8361.73,0
387040,07:42:03,07:42:03,154,38,,,,8517.48,0
387040,07:44:00,07:44:00,7092,39,,1,,9164.09,
387050,07:18:00,07:18:00,4187,1,,,1,0,
387050,07:18:30,07:18:30,4188,2,,,,168.39,0
387050,07:19:02,07:19:02,4189,3,,,,405.45,0
387050,07:19:59,07:19:59,10798,4,,,,727.25,0
387050,07:20:30,07:20:30,2465,5,,,,883,0
387050,07:21:08,07:21:08,2466,6,,,,1106.93,0
387050,07:21:39,07:21:39,2467,7,,,,1253.7,0
387050,07:22:07,07:22:07,2468,8,,,,1420.39,0
387050,07:22:40,07:22:40,2469,9,,,,1622.32,0
387050,07:23:26,07:23:26,2470,10,,,,1924.05,0
387050,07:24:23,07:24:23,9633,11,,,,2296.26,0
387050,07:24:56,07:24:56,3505,12,,,,2493.7,0
387050,07:25:57,07:25:57,141,13,,,,2862.05,0
387050,07:27:00,07:27:00,142,14,,,,3226.83,
387050,07:27:42,07:27:42,2401,15,,,,3504.68,0
387050,07:28:17,07:28:17,2402,16,,,,3731.36,0
387050,07:29:08,07:29:08,2403,17,,,,4014.38,0
387050,07:29:38,07:29:38,2404,18,,,,4209.94,0
387050,07:29:58,07:29:58,2405,19,,,,4374.12,0
387050,07:30:40,07:30:40,2407,20,,,,4712.51,0
387050,07:31:02,07:31:02,2408,21,,,,4907.7,0
387050,07:31:27,07:31:27,2409,22,,,,5077.32,0
387050,07:32:20,07:32:20,2410,23,,,,5368.62,0
387050,07:32:46,07:32:46,2411,24,,,,5548.08,0
387050,07:33:15,07:33:15,2412,25,,,,5697.44,0
387050,07:33:37,07:33:37,2413,26,,,,5791.57,0
387050,07:34:28,07:34:28,817,27,,,,6094.94,0
387050,07:35:00,07:35:00,145,28,,,,6314.36,
387050,07:35:45,07:35:45,146,29,,,,6495.82,0
387050,07:36:33,07:36:33,147,30,,,,6762.28,0
387050,07:37:21,07:37:21,148,31,,,,7024.37,0
387050,07:38:04,07:38:04,149,32,,,,7216.18,0
387050,07:39:03,07:39:03,150,33,,,,7571.46,0
387050,07:39:42,07:39:42,151,34,,,,7780.81,0
387050,07:40:16,07:40:16,152,35,,,,7964.29,0
387050,07:40:48,07:40:48,9640,36,,,,8182.49,0
387050,07:41:41,07:41:41,153,37,,,,8361.73,0
387050,07:42:03,07:42:03,154,38,,,,8517.48,0
387050,07:44:00,07:44:00,7092,39,,1,,9164.09,
387060,07:18:00,07:18:00,4187,1,,,1,0,
387060,07:18:30,07:18:30,4188,2,,,,168.39,0
387060,07:19:02,07:19:02,4189,3,,,,405.45,0
387060,07:19:59,07:19:59,10798,4,,,,727.25,0
387060,07:20:30,07:20:30,2465,5,,,,883,0
387060,07:21:08,07:21:08,2466,6,,,,1106.93,0
387060,07:21:39,07:21:39,2467,7,,,,1253.7,0
387060,07:22:07,07:22:07,2468,8,,,,1420.39,0
387060,07:22:40,07:22:40,2469,9,,,,1622.32,0
387060,07:23:26,07:23:26,2470,10,,,,1924.05,0
387060,07:24:23,07:24:23,9633,11,,,,2296.26,0
387060,07:24:56,07:24:56,3505,12,,,,2493.7,0
387060,07:25:57,07:25:57,141,13,,,,2862.05,0
387060,07:27:00,07:27:00,142,14,,,,3226.83,
387060,07:27:42,07:27:42,2401,15,,,,3504.68,0
387060,07:28:17,07:28:17,2402,16,,,,3731.36,0
387060,07:29:08,07:29:08,2403,17,,,,4014.38,0
387060,07:29:38,07:29:38,2404,18,,,,4209.94,0
387060,07:29:58,07:29:58,2405,19,,,,4374.12,0
387060,07:30:40,07:30:40,2407,20,,,,4712.51,0
387060,07:31:02,07:31:02,2408,21,,,,4907.7,0
387060,07:31:27,07:31:27,2409,22,,,,5077.32,0
387060,07:32:20,07:32:20,2410,23,,,,5368.62,0
387060,07:32:46,07:32:46,2411,24,,,,5548.08,0
387060,07:33:15,07:33:15,2412,25,,,,5697.44,0
387060,07:33:37,07:33:37,2413,26,,,,5791.57,0
387060,07:34:28,07:34:28,817,27,,,,6094.94,0
387060,07:35:00,07:35:00,145,28,,,,6314.36,
387060,07:35:45,07:35:45,146,29,,,,6495.82,0
387060,07:36:33,07:36:33,147,30,,,,6762.28,0
387060,07:37:21,07:37:21,148,31,,,,7024.37,0
387060,07:38:04,07:38:04,149,32,,,,7216.18,0
387060,07:39:03,07:39:03,150,33,,,,7571.46,0
387060,07:39:42,07:39:42,151,34,,,,7780.81,0
387060,07:40:16,07:40:16,152,35,,,,7964.29,0
387060,07:40:48,07:40:48,9640,36,,,,8182.49,0
387060,07:41:41,07:41:41,153,37,,,,8361.73,0
387060,07:42:03,07:42:03,154,38,,,,8517.48,0
387060,07:44:00,07:44:00,7092,39,,1,,9164.09,
4385010,14:30:00,14:30:00,4187,1,,,1,0,
4385010,14:30:27,14:30:27,4188,2,,,,168.39,0
4385010,14:30:55,14:30:55,4189,3,,,,405.45,0
4385010,14:31:46,14:31:46,10798,4,,,,727.25,0
4385010,14:32:13,14:32:13,2465,5,,,,883,0
4385010,14:32:47,14:32:47,2466,6,,,,1106.93,0
4385010,14:33:14,14:33:14,2467,7,,,,1253.7,0
4385010,14:33:40,14:33:40,2468,8,,,,1420.39,0
4385010,14:34:09,14:34:09,2469,9,,,,1622.32,0
4385010,14:34:50,14:34:50,2470,10,,,,1924.05,0
4385010,14:35:41,14:35:41,9633,11,,,,2296.26,0
4385010,14:36:09,14:36:09,3505,12,,,,2493.7,0
4385010,14:37:04,14:37:04,141,13,,,,2862.05,0
4385010,14:38:00,14:38:00,142,14,,,,3226.83,
4385010,14:38:42,14:38:42,2401,15,,,,3504.68,0
4385010,14:39:17,14:39:17,2402,16,,,,3731.36,0
4385010,14:40:08,14:40:08,2403,17,,,,4014.38,0
4385010,14:40:38,14:40:38,2404,18,,,,4209.94,0
4385010,14:40:58,14:40:58,2405,19,,,,4374.12,0
4385010,14:41:40,14:41:40,2407,20,,,,4712.51,0
4385010,14:42:02,14:42:02,2408,21,,,,4907.7,0
4385010,14:42:27,14:42:27,2409,22,,,,5077.32,0
4385010,14:43:20,14:43:20,2410,23,,,,5368.62,0
4385010,14:43:46,14:43:46,2411,24,,,,5548.08,0
4385010,14:44:15,14:44:15,2412,25,,,,5697.44,0
4385010,14:44:37,14:44:37,2413,26,,,,5791.57,0
4385010,14:45:28,14:45:28,817,27,,,,6094.94,0
4385010,14:46:00,14:46:00,145,28,,,,6314.36,
4385010,14:46:45,14:46:45,146,29,,,,6495.82,0
4385010,14:47:33,14:47:33,147,30,,,,6762.28,0
4385010,14:48:21,14:48:21,148,31,,,,7024.37,0
4385010,14:49:04,14:49:04,149,32,,,,7216.18,0
4385010,14:50:03,14:50:03,150,33,,,,7571.46,0
4385010,14:50:42,14:50:42,151,34,,,,7780.81,0
4385010,14:51:16,14:51:16,152,35,,,,7964.29,0
4385010,14:51:48,14:51:48,9640,36,,,,8182.49,0
4385010,14:52:41,14:52:41,153,37,,,,8361.73,0
4385010,14:53:03,14:53:03,154,38,,,,8517.48,0
4385010,14:55:00,14:55:00,7092,39,,1,,9164.09,
4385080,14:30:00,14:30:00,4187,1,,,1,0,
4385080,14:30:27,14:30:27,4188,2,,,,168.39,0
4385080,14:30:55,14:30:55,4189,3,,,,405.45,0
4385080,14:31:46,14:31:46,10798,4,,,,727.25,0
4385080,14:32:13,14:32:13,2465,5,,,,883,0
4385080,14:32:47,14:32:47,2466,6,,,,1106.93,0
4385080,14:33:14,14:33:14,2467,7,,,,1253.7,0
4385080,14:33:40,14:33:40,2468,8,,,,1420.39,0
4385080,14:34:09,14:34:09,2469,9,,,,1622.32,0
4385080,14:34:50,14:34:50,2470,10,,,,1924.05,0
4385080,14:35:41,14:35:41,9633,11,,,,2296.26,0
4385080,14:36:09,14:36:09,3505,12,,,,2493.7,0
4385080,14:37:04,14:37:04,141,13,,,,2862.05,0
4385080,14:38:00,14:38:00,142,14,,,,3226.83,
4385080,14:38:42,14:38:42,2401,15,,,,3504.68,0
4385080,14:39:17,14:39:17,2402,16,,,,3731.36,0
4385080,14:40:08,14:40:08,2403,17,,,,4014.38,0
4385080,14:40:38,14:40:38,2404,18,,,,4209.94,0
4385080,14:40:58,14:40:58,2405,19,,,,4374.12,0
4385080,14:41:40,14:41:40,2407,20,,,,4712.51,0
4385080,14:42:02,14:42:02,2408,21,,,,4907.7,0
4385080,14:42:27,14:42:27,2409,22,,,,5077.32,0
4385080,14:43:20,14:43:20,2410,23,,,,5368.62,0
4385080,14:43:46,14:43:46,2411,24,,,,5548.08,0
4385080,14:44:15,14:44:15,2412,25,,,,5697.44,0
4385080,14:44:37,14:44:37,2413,26,,,,5791.57,0
4385080,14:45:28,14:45:28,817,27,,,,6094.94,0
4385080,14:46:00,14:46:00,145,28,,,,6314.36,
4385080,14:46:45,14:46:45,146,29,,,,6495.82,0
4385080,14:47:33,14:47:33,147,30,,,,6762.28,0
4385080,14:48:21,14:48:21,148,31,,,,7024.37,0
4385080,14:49:04,14:49:04,149,32,,,,7216.18,0
4385080,14:50:03,14:50:03,150,33,,,,7571.46,0
4385080,14:50:42,14:50:42,151,34,,,,7780.81,0
4385080,14:51:16,14:51:16,152,35,,,,7964.29,0
4385080,14:51:48,14:51:48,9640,36,,,,8182.49,0
4385080,14:52:41,14:52:41,153,37,,,,8361.73,0
4385080,14:53:03,14:53:03,154,38,,,,8517.48,0
4385080,14:55:00,14:55:00,7092,39,,1,,9164.09,
4968100,21:18:00,21:18:00,4187,1,,,1,0,
4968100,21:18:33,21:18:33,4188,2,,,,168.39,0
4968100,21:19:09,21:19:09,4189,3,,,,405.45,0
4968100,21:20:13,21:20:13,10798,4,,,,727.25,0
4968100,21:20:46,21:20:46,2465,5,,,,883,0
4968100,21:21:29,21:21:29,2466,6,,,,1106.93,0
4968100,21:22:03,21:22:03,2467,7,,,,1253.7,0
4968100,21:22:35,21:22:35,2468,8,,,,1420.39,0
4968100,21:23:11,21:23:11,2469,9,,,,1622.32,0
4968100,21:24:03,21:24:03,2470,10,,,,1924.05,0
4968100,21:25:06,21:25:06,9633,11,,,,2296.26,0
4968100,21:25:42,21:25:42,3505,12,,,,2493.7,0
4968100,21:26:50,21:26:50,141,13,,,,2862.05,0
4968100,21:28:00,21:28:00,142,14,,,,3226.83,
4968100,21:28:47,21:28:47,2401,15,,,,3504.68,0
4968100,21:29:27,21:29:27,2402,16,,,,3731.36,0
4968100,21:30:24,21:30:24,2403,17,,,,4014.38,0
4968100,21:30:58,21:30:58,2404,18,,,,4209.94,0
4968100,21:31:20,21:31:20,2405,19,,,,4374.12,0
4968100,21:32:08,21:32:08,2407,20,,,,4712.51,0
4968100,21:32:32,21:32:32,2408,21,,,,4907.7,0
4968100,21:33:01,21:33:01,2409,22,,,,5077.32,0
4968100,21:34:00,21:34:00,2410,23,,,,5368.62,0
4968100,21:34:30,21:34:30,2411,24,,,,5548.08,0
4968100,21:35:02,21:35:02,2412,25,,,,5697.44,0
4968100,21:35:27,21:35:27,2413,26,,,,5791.57,0
4968100,21:36:24,21:36:24,817,27,,,,6094.94,0
4968100,21:37:00,21:37:00,145,28,,,,6314.36,
4968100,21:37:50,21:37:50,146,29,,,,6495.82,0
4968100,21:38:43,21:38:43,147,30,,,,6762.28,0
4968100,21:39:36,21:39:36,148,31,,,,7024.37,0
4968100,21:40:25,21:40:25,149,32,,,,7216.18,0
4968100,21:41:30,21:41:30,150,33,,,,7571.46,0
4968100,21:42:13,21:42:13,151,34,,,,7780.81,0
4968100,21:42:51,21:42:51,152,35,,,,7964.29,0
4968100,21:43:27,21:43:27,9640,36,,,,8182.49,0
4968100,21:44:25,21:44:25,153,37,,,,8361.73,0
4968100,21:44:50,21:44:50,154,38,,,,8517.48,0
4968100,21:47:00,21:47:00,7092,39,,1,,9164.09,
5010020,14:53:00,14:53:00,4187,1,,,1,0,
5010020,14:53:37,14:53:37,4188,2,,,,168.39,0
5010020,14:54:16,14:54:16,4189,3,,,,405.45,0
5010020,14:55:26,14:55:26,10798,4,,,,727.25,0
5010020,14:56:03,14:56:03,2465,5,,,,883,0
5010020,14:56:50,14:56:50,2466,6,,,,1106.93,0
5010020,14:57:27,14:57:27,2467,7,,,,1253.7,0
5010020,14:58:02,14:58:02,2468,8,,,,1420.39,0
5010020,14:58:42,14:58:42,2469,9,,,,1622.32,0
5010020,14:59:39,14:59:39,2470,10,,,,1924.05,0
5010020,15:00:48,15:00:48,9633,11,,,,2296.26,0
5010020,15:01:28,15:01:28,3505,12,,,,2493.7,0
5010020,15:02:43,15:02:43,141,13,,,,2862.05,0
5010020,15:04:00,15:04:00,142,14,,,,3226.83,
5010020,15:04:52,15:04:52,2401,15,,,,3504.68,0
5010020,15:05:36,15:05:36,2402,16,,,,3731.36,0
5010020,15:06:40,15:06:40,2403,17,,,,4014.38,0
5010020,15:07:17,15:07:17,2404,18,,,,4209.94,0
5010020,15:07:43,15:07:43,2405,19,,,,4374.12,0
5010020,15:08:35,15:08:35,2407,20,,,,4712.51,0
5010020,15:09:03,15:09:03,2408,21,,,,4907.7,0
5010020,15:09:34,15:09:34,2409,22,,,,5077.32,0
5010020,15:10:40,15:10:40,2410,23,,,,5368.62,0
5010020,15:11:13,15:11:13,2411,24,,,,5548.08,0
5010020,15:11:49,15:11:49,2412,25,,,,5697.44,0
5010020,15:12:16,15:12:16,2413,26,,,,5791.57,0
5010020,15:13:20,15:13:20,817,27,,,,6094.94,0
5010020,15:14:00,15:14:00,145,28,,,,6314.36,
5010020,15:14:55,15:14:55,146,29,,,,6495.82,0
5010020,15:15:54,15:15:54,147,30,,,,6762.28,0
5010020,15:16:52,15:16:52,148,31,,,,7024.37,0
5010020,15:17:45,15:17:45,149,32,,,,7216.18,0
5010020,15:18:57,15:18:57,150,33,,,,7571.46,0
5010020,15:19:45,15:19:45,151,34,,,,7780.81,0
5010020,15:20:27,15:20:27,152,35,,,,7964.29,0
5010020,15:21:06,15:21:06,9640,36,,,,8182.49,0
5010020,15:22:10,15:22:10,153,37,,,,8361.73,0
5010020,15:22:37,15:22:37,154,38,,,,8517.48,0
5010020,15:25:00,15:25:00,7092,39,,1,,9164.09,
5010030,14:53:00,14:53:00,4187,1,,,1,0,
5010030,14:53:37,14:53:37,4188,2,,,,168.39,0
5010030,14:54:16,14:54:16,4189,3,,,,405.45,0
5010030,14:55:26,14:55:26,10798,4,,,,727.25,0
5010030,14:56:03,14:56:03,2465,5,,,,883,0
5010030,14:56:50,14:56:50,2466,6,,,,1106.93,0
5010030,14:57:27,14:57:27,2467,7,,,,1253.7,0
5010030,14:58:02,14:58:02,2468,8,,,,1420.39,0
5010030,14:58:42,14:58:42,2469,9,,,,1622.32,0
5010030,14:59:39,14:59:39,2470,10,,,,1924.05,0
5010030,15:00:48,15:00:48,9633,11,,,,2296.26,0
5010030,15:01:28,15:01:28,3505,12,,,,2493.7,0
5010030,15:02:43,15:02:43,141,13,,,,2862.05,0
5010030,15:04:00,15:04:00,142,14,,,,3226.83,
5010030,15:04:52,15:04:52,2401,15,,,,3504.68,0
5010030,15:05:36,15:05:36,2402,16,,,,3731.36,0
5010030,15:06:40,15:06:40,2403,17,,,,4014.38,0
5010030,15:07:17,15:07:17,2404,18,,,,4209.94,0
5010030,15:07:43,15:07:43,2405,19,,,,4374.12,0
5010030,15:08:35,15:08:35,2407,20,,,,4712.51,0
5010030,15:09:03,15:09:03,2408,21,,,,4907.7,0
5010030,15:09:34,15:09:34,2409,22,,,,5077.32,0
5010030,15:10:40,15:10:40,2410,23,,,,5368.62,0
5010030,15:11:13,15:11:13,2411,24,,,,5548.08,0
5010030,15:11:49,15:11:49,2412,25,,,,5697.44,0
5010030,15:12:16,15:12:16,2413,26,,,,5791.57,0
5010030,15:13:20,15:13:20,817,27,,,,6094.94,0
5010030,15:14:00,15:14:00,145,28,,,,6314.36,
5010030,15:14:55,15:14:55,146,29,,,,6495.82,0
5010030,15:15:54,15:15:54,147,30,,,,6762.28,0
5010030,15:16:52,15:16:52,148,31,,,,7024.37,0
5010030,15:17:45,15:17:45,149,32,,,,7216.18,0
5010030,15:18:57,15:18:57,150,33,,,,7571.46,0
5010030,15:19:45,15:19:45,151,34,,,,7780.81,0
5010030,15:20:27,15:20:27,152,35,,,,7964.29,0
5010030,15:21:06,15:21:06,9640,36,,,,8182.49,0
5010030,15:22:10,15:22:10,153,37,,,,8361.73,0
5010030,15:22:37,15:22:37,154,38,,,,8517.48,0
5010030,15:25:00,15:25:00,7092,39,,1,,9164.09,
5010040,14:53:00,14:53:00,4187,1,,,1,0,
5010040,14:53:37,14:53:37,4188,2,,,,168.39,0
5010040,14:54:16,14:54:16,4189,3,,,,405.45,0
5010040,14:55:26,14:55:26,10798,4,,,,727.25,0
5010040,14:56:03,14:56:03,2465,5,,,,883,0
5010040,14:56:50,14:56:50,2466,6,,,,1106.93,0
5010040,14:57:27,14:57:27,2467,7,,,,1253.7,0
5010040,14:58:02,14:58:02,2468,8,,,,1420.39,0
5010040,14:58:42,14:58:42,2469,9,,,,1622.32,0
5010040,14:59:39,14:59:39,2470,10,,,,1924.05,0
5010040,15:00:48,15:00:48,9633,11,,,,2296.26,0
5010040,15:01:28,15:01:28,3505,12,,,,2493.7,0
5010040,15:02:43,15:02:43,141,13,,,,2862.05,0
5010040,15:04:00,15:04:00,142,14,,,,3226.83,
5010040,15:04:52,15:04:52,2401,15,,,,3504.68,0
5010040,15:05:36,15:05:36,2402,16,,,,3731.36,0
5010040,15:06:40,15:06:40,2403,17,,,,4014.38,0
5010040,15:07:17,15:07:17,2404,18,,,,4209.94,0
5010040,15:07:43,15:07:43,2405,19,,,,4374.12,0
5010040,15:08:35,15:08:35,2407,20,,,,4712.51,0
5010040,15:09:03,15:09:03,2408,21,,,,4907.7,0
5010040,15:09:34,15:09:34,2409,22,,,,5077.32,0
5010040,15:10:40,15:10:40,2410,23,,,,5368.62,0
5010040,15:11:13,15:11:13,2411,24,,,,5548.08,0
5010040,15:11:49,15:11:49,2412,25,,,,5697.44,0
5010040,15:12:16,15:12:16,2413,26,,,,5791.57,0
5010040,15:13:20,15:13:20,817,27,,,,6094.94,0
5010040,15:14:00,15:14:00,145,28,,,,6314.36,
5010040,15:14:55,15:14:55,146,29,,,,6495.82,0
5010040,15:15:54,15:15:54,147,30,,,,6762.28,0
5010040,15:16:52,15:16:52,148,31,,,,7024.37,0
5010040,15:17:45,15:17:45,149,32,,,,7216.18,0
5010040,15:18:57,15:18:57,150,33,,,,7571.46,0
5010040,15:19:45,15:19:45,151,34,,,,7780.81,0
5010040,15:20:27,15:20:27,152,35,,,,7964.29,0
5010040,15:21:06,15:21:06,9640,36,,,,8182.49,0
5010040,15:22:10,15:22:10,153,37,,,,8361.73,0
5010040,15:22:37,15:22:37,154,38,,,,8517.48,0
5010040,15:25:00,15:25:00,7092,39,,1,,9164.09,
5010050,14:53:00,14:53:00,4187,1,,,1,0,
5010050,14:53:37,14:53:37,4188,2,,,,168.39,0
5010050,14:54:16,14:54:16,4189,3,,,,405.45,0
5010050,14:55:26,14:55:26,10798,4,,,,727.25,0
5010050,14:56:03,14:56:03,2465,5,,,,883,0
5010050,14:56:50,14:56:50,2466,6,,,,1106.93,0
5010050,14:57:27,14:57:27,2467,7,,,,1253.7,0
5010050,14:58:02,14:58:02,2468,8,,,,1420.39,0
5010050,14:58:42,14:58:42,2469,9,,,,1622.32,0
5010050,14:59:39,14:59:39,2470,10,,,,1924.05,0
5010050,15:00:48,15:00:48,9633,11,,,,2296.26,0
5010050,15:01:28,15:01:28,3505,12,,,,2493.7,0
5010050,15:02:43,15:02:43,141,13,,,,2862.05,0
5010050,15:04:00,15:04:00,142,14,,,,3226.83,
5010050,15:04:52,15:04:52,2401,15,,,,3504.68,0
5010050,15:05:36,15:05:36,2402,16,,,,3731.36,0
5010050,15:06:40,15:06:40,2403,17,,,,4014.38,0
5010050,15:07:17,15:07:17,2404,18,,,,4209.94,0
5010050,15:07:43,15:07:43,2405,19,,,,4374.12,0
5010050,15:08:35,15:08:35,2407,20,,,,4712.51,0
5010050,15:09:03,15:09:03,2408,21,,,,4907.7,0
5010050,15:09:34,15:09:34,2409,22,,,,5077.32,0
5010050,15:10:40,15:10:40,2410,23,,,,5368.62,0
5010050,15:11:13,15:11:13,2411,24,,,,5548.08,0
5010050,15:11:49,15:11:49,2412,25,,,,5697.44,0
5010050,15:12:16,15:12:16,2413,26,,,,5791.57,0
5010050,15:13:20,15:13:20,817,27,,,,6094.94,0
5010050,15:14:00,15:14:00,145,28,,,,6314.36,
5010050,15:14:55,15:14:55,146,29,,,,6495.82,0
5010050,15:15:54,15:15:54,147,30,,,,6762.28,0
5010050,15:16:52,15:16:52,148,31,,,,7024.37,0
5010050,15:17:45,15:17:45,149,32,,,,7216.18,0
5010050,15:18:57,15:18:57,150,33,,,,7571.46,0
5010050,15:19:45,15:19:45,151,34,,,,7780.81,0
5010050,15:20:27,15:20:27,152,35,,,,7964.29,0
5010050,15:21:06,15:21:06,9640,36,,,,8182.49,0
5010050,15:22:10,15:22:10,153,37,,,,8361.73,0
5010050,15:22:37,15:22:37,154,38,,,,8517.48,0
5010050,15:25:00,15:25:00,7092,39,,1,,9164.09,
5010060,14:53:00,14:53:00,4187,1,,,1,0,
5010060,14:53:37,14:53:37,4188,2,,,,168.39,0
5010060,14:54:16,14:54:16,4189,3,,,,405.45,0
5010060,14:55:26,14:55:26,10798,4,,,,727.25,0
5010060,14:56:03,14:56:03,2465,5,,,,883,0
5010060,14:56:50,14:56:50,2466,6,,,,1106.93,0
5010060,14:57:27,14:57:27,2467,7,,,,1253.7,0
5010060,14:58:02,14:58:02,2468,8,,,,1420.39,0
5010060,14:58:42,14:58:42,2469,9,,,,1622.32,0
5010060,14:59:39,14:59:39,2470,10,,,,1924.05,0
5010060,15:00:48,15:00:48,9633,11,,,,2296.26,0
5010060,15:01:28,15:01:28,3505,12,,,,2493.7,0
5010060,15:02:43,15:02:43,141,13,,,,2862.05,0
5010060,15:04:00,15:04:00,142,14,,,,3226.83,
5010060,15:04:52,15:04:52,2401,15,,,,3504.68,0
5010060,15:05:36,15:05:36,2402,16,,,,3731.36,0
5010060,15:06:40,15:06:40,2403,17,,,,4014.38,0
5010060,15:07:17,15:07:17,2404,18,,,,4209.94,0
5010060,15:07:43,15:07:43,2405,19,,,,4374.12,0
5010060,15:08:35,15:08:35,2407,20,,,,4712.51,0
5010060,15:09:03,15:09:03,2408,21,,,,4907.7,0
5010060,15:09:34,15:09:34,2409,22,,,,5077.32,0
5010060,15:10:40,15:10:40,2410,23,,,,5368.62,0
5010060,15:11:13,15:11:13,2411,24,,,,5548.08,0
5010060,15:11:49,15:11:49,2412,25,,,,5697.44,0
5010060,15:12:16,15:12:16,2413,26,,,,5791.57,0
5010060,15:13:20,15:13:20,817,27,,,,6094.94,0
5010060,15:14:00,15:14:00,145,28,,,,6314.36,
5010060,15:14:55,15:14:55,146,29,,,,6495.82,0
5010060,15:15:54,15:15:54,147,30,,,,6762.28,0
5010060,15:16:52,15:16:52,148,31,,,,7024.37,0
5010060,15:17:45,15:17:45,149,32,,,,7216.18,0
5010060,15:18:57,15:18:57,150,33,,,,7571.46,0
5010060,15:19:45,15:19:45,151,34,,,,7780.81,0
5010060,15:20:27,15:20:27,152,35,,,,7964.29,0
5010060,15:21:06,15:21:06,9640,36,,,,8182.49,0
5010060,15:22:10,15:22:10,153,37,,,,8361.73,0
5010060,15:22:37,15:22:37,154,38,,,,8517.48,0
5010060,15:25:00,15:25:00,7092,39,,1,,9164.09,
5164110,12:30:00,12:30:00,4187,1,,,1,0,
5164110,12:30:27,12:30:27,4188,2,,,,168.39,0
5164110,12:30:55,12:30:55,4189,3,,,,405.45,0
5164110,12:31:46,12:31:46,10798,4,,,,727.25,0
5164110,12:32:13,12:32:13,2465,5,,,,883,0
5164110,12:32:47,12:32:47,2466,6,,,,1106.93,0
5164110,12:33:14,12:33:14,2467,7,,,,1253.7,0
5164110,12:33:40,12:33:40,2468,8,,,,1420.39,0
5164110,12:34:09,12:34:09,2469,9,,,,1622.32,0
5164110,12:34:50,12:34:50,2470,10,,,,1924.05,0
5164110,12:35:41,12:35:41,9633,11,,,,2296.26,0
5164110,12:36:09,12:36:09,3505,12,,,,2493.7,0
5164110,12:37:04,12:37:04,141,13,,,,2862.05,0
5164110,12:38:00,12:38:00,142,14,,,,3226.83,
5164110,12:38:42,12:38:42,2401,15,,,,3504.68,0
5164110,12:39:17,12:39:17,2402,16,,,,3731.36,0
5164110,12:40:08,12:40:08,2403,17,,,,4014.38,0
5164110,12:40:38,12:40:38,2404,18,,,,4209.94,0
5164110,12:40:58,12:40:58,2405,19,,,,4374.12,0
5164110,12:41:40,12:41:40,2407,20,,,,4712.51,0
5164110,12:42:02,12:42:02,2408,21,,,,4907.7,0
5164110,12:42:27,12:42:27,2409,22,,,,5077.32,0
5164110,12:43:20,12:43:20,2410,23,,,,5368.62,0
5164110,12:43:46,12:43:46,2411,24,,,,5548.08,0
5164110,12:44:15,12:44:15,2412,25,,,,5697.44,0
5164110,12:44:37,12:44:37,2413,26,,,,5791.57,0
5164110,12:45:28,12:45:28,817,27,,,,6094.94,0
5164110,12:46:00,12:46:00,145,28,,,,6314.36,
5164110,12:46:45,12:46:45,146,29,,,,6495.82,0
5164110,12:47:33,12:47:33,147,30,,,,6762.28,0
5164110,12:48:21,12:48:21,148,31,,,,7024.37,0
5164110,12:49:04,12:49:04,149,32,,,,7216.18,0
5164110,12:50:03,12:50:03,150,33,,,,7571.46,0
5164110,12:50:42,12:50:42,151,34,,,,7780.81,0
5164110,12:51:16,12:51:16,152,35,,,,7964.29,0
5164110,12:51:48,12:51:48,9640,36,,,,8182.49,0
5164110,12:52:41,12:52:41,153,37,,,,8361.73,0
5164110,12:53:03,12:53:03,154,38,,,,8517.48,0
5164110,12:55:00,12:55:00,7092,39,,1,,9164.09,
521110,17:30:00,17:30:00,4187,1,,,1,0,
521110,17:30:27,17:30:27,4188,2,,,,168.39,0
521110,17:30:55,17:30:55,4189,3,,,,405.45,0
521110,17:31:46,17:31:46,10798,4,,,,727.25,0
521110,17:32:13,17:32:13,2465,5,,,,883,0
521110,17:32:47,17:32:47,2466,6,,,,1106.93,0
521110,17:33:14,17:33:14,2467,7,,,,1253.7,0
521110,17:33:40,17:33:40,2468,8,,,,1420.39,0
521110,17:34:09,17:34:09,2469,9,,,,1622.32,0
521110,17:34:50,17:34:50,2470,10,,,,1924.05,0
521110,17:35:41,17:35:41,9633,11,,,,2296.26,0
521110,17:36:09,17:36:09,3505,12,,,,2493.7,0
521110,17:37:04,17:37:04,141,13,,,,2862.05,0
521110,17:38:00,17:38:00,142,14,,,,3226.83,
521110,17:38:42,17:38:42,2401,15,,,,3504.68,0
521110,17:39:17,17:39:17,2402,16,,,,3731.36,0
521110,17:40:08,17:40:08,2403,17,,,,4014.38,0
521110,17:40:38,17:40:38,2404,18,,,,4209.94,0
521110,17:40:58,17:40:58,2405,19,,,,4374.12,0
521110,17:41:40,17:41:40,2407,20,,,,4712.51,0
521110,17:42:02,17:42:02,2408,21,,,,4907.7,0
521110,17:42:27,17:42:27,2409,22,,,,5077.32,0
521110,17:43:20,17:43:20,2410,23,,,,5368.62,0
521110,17:43:46,17:43:46,2411,24,,,,5548.08,0
521110,17:44:15,17:44:15,2412,25,,,,5697.44,0
521110,17:44:37,17:44:37,2413,26,,,,5791.57,0
521110,17:45:28,17:45:28,817,27,,,,6094.94,0
521110,17:46:00,17:46:00,145,28,,,,6314.36,
521110,17:46:45,17:46:45,146,29,,,,6495.82,0
521110,17:47:33,17:47:33,147,30,,,,6762.28,0
521110,17:48:21,17:48:21,148,31,,,,7024.37,0
521110,17:49:04,17:49:04,149,32,,,,7216.18,0
521110,17:50:03,17:50:03,150,33,,,,7571.46,0
521110,17:50:42,17:50:42,151,34,,,,7780.81,0
521110,17:51:16,17:51:16,152,35,,,,7964.29,0
521110,17:51:48,17:51:48,9640,36,,,,8182.49,0
521110,17:52:41,17:52:41,153,37,,,,8361.73,0
521110,17:53:03,17:53:03,154,38,,,,8517.48,0
521110,17:55:00,17:55:00,7092,39,,1,,9164.09,
5465100,16:53:00,16:53:00,4187,1,,,1,0,
5465100,16:53:37,16:53:37,4188,2,,,,168.39,0
5465100,16:54:16,16:54:16,4189,3,,,,405.45,0
5465100,16:55:26,16:55:26,10798,4,,,,727.25,0
5465100,16:56:03,16:56:03,2465,5,,,,883,0
5465100,16:56:50,16:56:50,2466,6,,,,1106.93,0
5465100,16:57:27,16:57:27,2467,7,,,,1253.7,0
5465100,16:58:02,16:58:02,2468,8,,,,1420.39,0
5465100,16:58:42,16:58:42,2469,9,,,,1622.32,0
5465100,16:59:39,16:59:39,2470,10,,,,1924.05,0
5465100,17:00:48,17:00:48,9633,11,,,,2296.26,0
5465100,17:01:28,17:01:28,3505,12,,,,2493.7,0
5465100,17:02:43,17:02:43,141,13,,,,2862.05,0
5465100,17:04:00,17:04:00,142,14,,,,3226.83,
5465100,17:04:52,17:04:52,2401,15,,,,3504.68,0
5465100,17:05:36,17:05:36,2402,16,,,,3731.36,0
5465100,17:06:40,17:06:40,2403,17,,,,4014.38,0
5465100,17:07:17,17:07:17,2404,18,,,,4209.94,0
5465100,17:07:43,17:07:43,2405,19,,,,4374.12,0
5465100,17:08:35,17:08:35,2407,20,,,,4712.51,0
5465100,17:09:03,17:09:03,2408,21,,,,4907.7,0
5465100,17:09:34,17:09:34,2409,22,,,,5077.32,0
5465100,17:10:40,17:10:40,2410,23,,,,5368.62,0
5465100,17:11:13,17:11:13,2411,24,,,,5548.08,0
5465100,17:11:49,17:11:49,2412,25,,,,5697.44,0
5465100,17:12:16,17:12:16,2413,26,,,,5791.57,0
5465100,17:13:20,17:13:20,817,27,,,,6094.94,0
5465100,17:14:00,17:14:00,145,28,,,,6314.36,
5465100,17:14:55,17:14:55,146,29,,,,6495.82,0
5465100,17:15:54,17:15:54,147,30,,,,6762.28,0
5465100,17:16:52,17:16:52,148,31,,,,7024.37,0
5465100,17:17:45,17:17:45,149,32,,,,7216.18,0
5465100,17:18:57,17:18:57,150,33,,,,7571.46,0
5465100,17:19:45,17:19:45,151,34,,,,7780.81,0
5465100,17:20:27,17:20:27,152,35,,,,7964.29,0
5465100,17:21:06,17:21:06,9640,36,,,,8182.49,0
5465100,17:22:10,17:22:10,153,37,,,,8361.73,0
5465100,17:22:37,17:22:37,154,38,,,,8517.48,0
5465100,17:25:00,17:25:00,7092,39,,1,,9164.09,
5773090,08:30:00,08:30:00,4187,1,,,1,0,
5773090,08:30:27,08:30:27,4188,2,,,,168.39,0
5773090,08:30:55,08:30:55,4189,3,,,,405.45,0
5773090,08:31:46,08:31:46,10798,4,,,,727.25,0
5773090,08:32:13,08:32:13,2465,5,,,,883,0
5773090,08:32:47,08:32:47,2466,6,,,,1106.93,0
5773090,08:33:14,08:33:14,2467,7,,,,1253.7,0
5773090,08:33:40,08:33:40,2468,8,,,,1420.39,0
5773090,08:34:09,08:34:09,2469,9,,,,1622.32,0
5773090,08:34:50,08:34:50,2470,10,,,,1924.05,0
5773090,08:35:41,08:35:41,9633,11,,,,2296.26,0
5773090,08:36:09,08:36:09,3505,12,,,,2493.7,0
5773090,08:37:04,08:37:04,141,13,,,,2862.05,0
5773090,08:38:00,08:38:00,142,14,,,,3226.83,
5773090,08:38:42,08:38:42,2401,15,,,,3504.68,0
5773090,08:39:17,08:39:17,2402,16,,,,3731.36,0
5773090,08:40:08,08:40:08,2403,17,,,,4014.38,0
5773090,08:40:38,08:40:38,2404,18,,,,4209.94,0
5773090,08:40:58,08:40:58,2405,19,,,,4374.12,0
5773090,08:41:40,08:41:40,2407,20,,,,4712.51,0
5773090,08:42:02,08:42:02,2408,21,,,,4907.7,0
5773090,08:42:27,08:42:27,2409,22,,,,5077.32,0
5773090,08:43:20,08:43:20,2410,23,,,,5368.62,0
5773090,08:43:46,08:43:46,2411,24,,,,5548.08,0
5773090,08:44:15,08:44:15,2412,25,,,,5697.44,0
5773090,08:44:37,08:44:37,2413,26,,,,5791.57,0
5773090,08:45:28,08:45:28,817,27,,,,6094.94,0
5773090,08:46:00,08:46:00,145,28,,,,6314.36,
5773090,08:46:45,08:46:45,146,29,,,,6495.82,0
5773090,08:47:33,08:47:33,147,30,,,,6762.28,0
5773090,08:48:21,08:48:21,148,31,,,,7024.37,0
5773090,08:49:04,08:49:04,149,32,,,,7216.18,0
5773090,08:50:03,08:50:03,150,33,,,,7571.46,0
5773090,08:50:42,08:50:42,151,34,,,,7780.81,0
5773090,08:51:16,08:51:16,152,35,,,,7964.29,0
5773090,08:51:48,08:51:48,9640,36,,,,8182.49,0
5773090,08:52:41,08:52:41,153,37,,,,8361.73,0
5773090,08:53:03,08:53:03,154,38,,,,8517.48,0
5773090,08:55:00,08:55:00,7092,39,,1,,9164.09,
6061100,06:18:00,06:18:00,4187,1,,,1,0,
6061100,06:18:30,06:18:30,4188,2,,,,168.39,0
6061100,06:19:02,06:19:02,4189,3,,,,405.45,0
6061100,06:19:59,06:19:59,10798,4,,,,727.25,0
6061100,06:20:30,06:20:30,2465,5,,,,883,0
6061100,06:21:08,06:21:08,2466,6,,,,1106.93,0
6061100,06:21:39,06:21:39,2467,7,,,,1253.7,0
6061100,06:22:07,06:22:07,2468,8,,,,1420.39,0
6061100,06:22:40,06:22:40,2469,9,,,,1622.32,0
6061100,06:23:26,06:23:26,2470,10,,,,1924.05,0
6061100,06:24:23,06:24:23,9633,11,,,,2296.26,0
6061100,06:24:56,06:24:56,3505,12,,,,2493.7,0
6061100,06:25:57,06:25:57,141,13,,,,2862.05,0
6061100,06:27:00,06:27:00,142,14,,,,3226.83,
6061100,06:27:42,06:27:42,2401,15,,,,3504.68,0
6061100,06:28:17,06:28:17,2402,16,,,,3731.36,0
6061100,06:29:08,06:29:08,2403,17,,,,4014.38,0
6061100,06:29:38,06:29:38,2404,18,,,,4209.94,0
6061100,06:29:58,06:29:58,2405,19,,,,4374.12,0
6061100,06:30:40,06:30:40,2407,20,,,,4712.51,0
6061100,06:31:02,06:31:02,2408,21,,,,4907.7,0
6061100,06:31:27,06:31:27,2409,22,,,,5077.32,0
6061100,06:32:20,06:32:20,2410,23,,,,5368.62,0
6061100,06:32:46,06:32:46,2411,24,,,,5548.08,0
6061100,06:33:15,06:33:15,2412,25,,,,5697.44,0
6061100,06:33:37,06:33:37,2413,26,,,,5791.57,0
6061100,06:34:28,06:34:28,817,27,,,,6094.94,0
6061100,06:35:00,06:35:00,145,28,,,,6314.36,
6061100,06:35:45,06:35:45,146,29,,,,6495.82,0
6061100,06:36:33,06:36:33,147,30,,,,6762.28,0
6061100,06:37:21,06:37:21,148,31,,,,7024.37,0
6061100,06:38:04,06:38:04,149,32,,,,7216.18,0
6061100,06:39:03,06:39:03,150,33,,,,7571.46,0
6061100,06:39:42,06:39:42,151,34,,,,7780.81,0
6061100,06:40:16,06:40:16,152,35,,,,7964.29,0
6061100,06:40:48,06:40:48,9640,36,,,,8182.49,0
6061100,06:41:41,06:41:41,153,37,,,,8361.73,0
6061100,06:42:03,06:42:03,154,38,,,,8517.48,0
6061100,06:44:00,06:44:00,7092,39,,1,,9164.09,
6081010,12:30:00,12:30:00,4187,1,,,1,0,
6081010,12:30:27,12:30:27,4188,2,,,,168.39,0
6081010,12:30:55,12:30:55,4189,3,,,,405.45,0
6081010,12:31:46,12:31:46,10798,4,,,,727.25,0
6081010,12:32:13,12:32:13,2465,5,,,,883,0
6081010,12:32:47,12:32:47,2466,6,,,,1106.93,0
6081010,12:33:14,12:33:14,2467,7,,,,1253.7,0
6081010,12:33:40,12:33:40,2468,8,,,,1420.39,0
6081010,12:34:09,12:34:09,2469,9,,,,1622.32,0
6081010,12:34:50,12:34:50,2470,10,,,,1924.05,0
6081010,12:35:41,12:35:41,9633,11,,,,2296.26,0
6081010,12:36:09,12:36:09,3505,12,,,,2493.7,0
6081010,12:37:04,12:37:04,141,13,,,,2862.05,0
6081010,12:38:00,12:38:00,142,14,,,,3226.83,
6081010,12:38:42,12:38:42,2401,15,,,,3504.68,0
6081010,12:39:17,12:39:17,2402,16,,,,3731.36,0
6081010,12:40:08,12:40:08,2403,17,,,,4014.38,0
6081010,12:40:38,12:40:38,2404,18,,,,4209.94,0
6081010,12:40:58,12:40:58,2405,19,,,,4374.12,0
6081010,12:41:40,12:41:40,2407,20,,,,4712.51,0
6081010,12:42:02,12:42:02,2408,21,,,,4907.7,0
6081010,12:42:27,12:42:27,2409,22,,,,5077.32,0
6081010,12:43:20,12:43:20,2410,23,,,,5368.62,0
6081010,12:43:46,12:43:46,2411,24,,,,5548.08,0
6081010,12:44:15,12:44:15,2412,25,,,,5697.44,0
6081010,12:44:37,12:44:37,2413,26,,,,5791.57,0
6081010,12:45:28,12:45:28,817,27,,,,6094.94,0
6081010,12:46:00,12:46:00,145,28,,,,6314.36,
6081010,12:46:45,12:46:45,146,29,,,,6495.82,0
6081010,12:47:33,12:47:33,147,30,,,,6762.28,0
6081010,12:48:21,12:48:21,148,31,,,,7024.37,0
6081010,12:49:04,12:49:04,149,32,,,,7216.18,0
6081010,12:50:03,12:50:03,150,33,,,,7571.46,0
6081010,12:50:42,12:50:42,151,34,,,,7780.81,0
6081010,12:51:16,12:51:16,152,35,,,,7964.29,0
6081010,12:51:48,12:51:48,9640,36,,,,8182.49,0
6081010,12:52:41,12:52:41,153,37,,,,8361.73,0
6081010,12:53:03,12:53:03,154,38,,,,8517.48,0
6081010,12:55:00,12:55:00,7092,39,,1,,9164.09,
6081080,12:30:00,12:30:00,4187,1,,,1,0,
6081080,12:30:27,12:30:27,4188,2,,,,168.39,0
6081080,12:30:55,12:30:55,4189,3,,,,405.45,0
6081080,12:31:46,12:31:46,10798,4,,,,727.25,0
6081080,12:32:13,12:32:13,2465,5,,,,883,0
6081080,12:32:47,12:32:47,2466,6,,,,1106.93,0
6081080,12:33:14,12:33:14,2467,7,,,,1253.7,0
6081080,12:33:40,12:33:40,2468,8,,,,1420.39,0
6081080,12:34:09,12:34:09,2469,9,,,,1622.32,0
6081080,12:34:50,12:34:50,2470,10,,,,1924.05,0
6081080,12:35:41,12:35:41,9633,11,,,,2296.26,0
6081080,12:36:09,12:36:09,3505,12,,,,2493.7,0
6081080,12:37:04,12:37:04,141,13,,,,2862.05,0
6081080,12:38:00,12:38:00,142,14,,,,3226.83,
6081080,12:38:42,12:38:42,2401,15,,,,3504.68,0
6081080,12:39:17,12:39:17,2402,16,,,,3731.36,0
6081080,12:40:08,12:40:08,2403,17,,,,4014.38,0
6081080,12:40:38,12:40:38,2404,18,,,,4209.94,0
6081080,12:40:58,12:40:58,2405,19,,,,4374.12,0
6081080,12:41:40,12:41:40,2407,20,,,,4712.51,0
6081080,12:42:02,12:42:02,2408,21,,,,4907.7,0
6081080,12:42:27,12:42:27,2409,22,,,,5077.32,0
6081080,12:43:20,12:43:20,2410,23,,,,5368.62,0
6081080,12:43:46,12:43:46,2411,24,,,,5548.08,0
6081080,12:44:15,12:44:15,2412,25,,,,5697.44,0
6081080,12:44:37,12:44:37,2413,26,,,,5791.57,0
6081080,12:45:28,12:45:28,817,27,,,,6094.94,0
6081080,12:46:00,12:46:00,145,28,,,,6314.36,
6081080,12:46:45,12:46:45,146,29,,,,6495.82,0
6081080,12:47:33,12:47:33,147,30,,,,6762.28,0
6081080,12:48:21,12:48:21,148,31,,,,7024.37,0
6081080,12:49:04,12:49:04,149,32,,,,7216.18,0
6081080,12:50:03,12:50:03,150,33,,,,7571.46,0
6081080,12:50:42,12:50:42,151,34,,,,7780.81,0
6081080,12:51:16,12:51:16,152,35,,,,7964.29,0
6081080,12:51:48,12:51:48,9640,36,,,,8182.49,0
6081080,12:52:41,12:52:41,153,37,,,,8361.73,0
6081080,12:53:03,12:53:03,154,38,,,,8517.48,0
6081080,12:55:00,12:55:00,7092,39,,1,,9164.09,
6145100,05:48:00,05:48:00,4187,1,,,1,0,
6145100,05:48:23,05:48:23,4188,2,,,,168.39,0
6145100,05:48:48,05:48:48,4189,3,,,,405.45,0
6145100,05:49:33,05:49:33,10798,4,,,,727.25,0
6145100,05:49:56,05:49:56,2465,5,,,,883,0
6145100,05:50:26,05:50:26,2466,6,,,,1106.93,0
6145100,05:50:50,05:50:50,2467,7,,,,1253.7,0
6145100,05:51:12,05:51:12,2468,8,,,,1420.39,0
6145100,05:51:37,05:51:37,2469,9,,,,1622.32,0
6145100,05:52:14,05:52:14,2470,10,,,,1924.05,0
6145100,05:52:58,05:52:58,9633,11,,,,2296.26,0
6145100,05:53:23,05:53:23,3505,12,,,,2493.7,0
6145100,05:54:11,05:54:11,141,13,,,,2862.05,0
6145100,05:55:00,05:55:00,142,14,,,,3226.83,
6145100,05:55:31,05:55:31,2401,15,,,,3504.68,0
6145100,05:55:58,05:55:58,2402,16,,,,3731.36,0
6145100,05:56:36,05:56:36,2403,17,,,,4014.38,0
6145100,05:56:58,05:56:58,2404,18,,,,4209.94,0
6145100,05:57:13,05:57:13,2405,19,,,,4374.12,0
6145100,05:57:45,05:57:45,2407,20,,,,4712.51,0
6145100,05:58:01,05:58:01,2408,21,,,,4907.7,0
6145100,05:58:20,05:58:20,2409,22,,,,5077.32,0
6145100,05:59:00,05:59:00,2410,23,,,,5368.62,0
6145100,05:59:20,05:59:20,2411,24,,,,5548.08,0
6145100,05:59:41,05:59:41,2412,25,,,,5697.44,0
6145100,05:59:58,05:59:58,2413,26,,,,5791.57,0
6145100,06:00:36,06:00:36,817,27,,,,6094.94,0
6145100,06:01:00,06:01:00,145,28,,,,6314.36,
6145100,06:01:35,06:01:35,146,29,,,,6495.82,0
6145100,06:02:12,06:02:12,147,30,,,,6762.28,0
6145100,06:02:49,06:02:49,148,31,,,,7024.37,0
6145100,06:03:23,06:03:23,149,32,,,,7216.18,0
6145100,06:04:09,06:04:09,150,33,,,,7571.46,0
6145100,06:04:39,06:04:39,151,34,,,,7780.81,0
6145100,06:05:06,06:05:06,152,35,,,,7964.29,0
6145100,06:05:31,06:05:31,9640,36,,,,8182.49,0
6145100,06:06:11,06:06:11,153,37,,,,8361.73,0
6145100,06:06:29,06:06:29,154,38,,,,8517.48,0
6145100,06:08:00,06:08:00,7092,39,,1,,9164.09,
6846020,05:05:00,05:05:00,4187,1,,,1,0,
6846020,05:05:23,05:05:23,4188,2,,,,168.39,0
6846020,05:05:48,05:05:48,4189,3,,,,405.45,0
6846020,05:06:33,05:06:33,10798,4,,,,727.25,0
6846020,05:06:56,05:06:56,2465,5,,,,883,0
6846020,05:07:26,05:07:26,2466,6,,,,1106.93,0
6846020,05:07:50,05:07:50,2467,7,,,,1253.7,0
6846020,05:08:12,05:08:12,2468,8,,,,1420.39,0
6846020,05:08:37,05:08:37,2469,9,,,,1622.32,0
6846020,05:09:14,05:09:14,2470,10,,,,1924.05,0
6846020,05:09:58,05:09:58,9633,11,,,,2296.26,0
6846020,05:10:23,05:10:23,3505,12,,,,2493.7,0
6846020,05:11:11,05:11:11,141,13,,,,2862.05,0
6846020,05:12:00,05:12:00,142,14,,,,3226.83,
6846020,05:12:31,05:12:31,2401,15,,,,3504.68,0
6846020,05:12:58,05:12:58,2402,16,,,,3731.36,0
6846020,05:13:36,05:13:36,2403,17,,,,4014.38,0
6846020,05:13:58,05:13:58,2404,18,,,,4209.94,0
6846020,05:14:13,05:14:13,2405,19,,,,4374.12,0
6846020,05:14:45,05:14:45,2407,20,,,,4712.51,0
6846020,05:15:01,05:15:01,2408,21,,,,4907.7,0
6846020,05:15:20,05:15:20,2409,22,,,,5077.32,0
6846020,05:16:00,05:16:00,2410,23,,,,5368.62,0
6846020,05:16:20,05:16:20,2411,24,,,,5548.08,0
6846020,05:16:41,05:16:41,2412,25,,,,5697.44,0
6846020,05:16:58,05:16:58,2413,26,,,,5791.57,0
6846020,05:17:36,05:17:36,817,27,,,,6094.94,0
6846020,05:18:00,05:18:00,145,28,,,,6314.36,
6846020,05:18:35,05:18:35,146,29,,,,6495.82,0
6846020,05:19:12,05:19:12,147,30,,,,6762.28,0
6846020,05:19:49,05:19:49,148,31,,,,7024.37,0
6846020,05:20:23,05:20:23,149,32,,,,7216.18,0
6846020,05:21:09,05:21:09,150,33,,,,7571.46,0
6846020,05:21:39,05:21:39,151,34,,,,7780.81,0
6846020,05:22:06,05:22:06,152,35,,,,7964.29,0
6846020,05:22:31,05:22:31,9640,36,,,,8182.49,0
6846020,05:23:11,05:23:11,153,37,,,,8361.73,0
6846020,05:23:29,05:23:29,154,38,,,,8517.48,0
6846020,05:25:00,05:25:00,7092,39,,1,,9164.09,
6846030,05:05:00,05:05:00,4187,1,,,1,0,
6846030,05:05:23,05:05:23,4188,2,,,,168.39,0
6846030,05:05:48,05:05:48,4189,3,,,,405.45,0
6846030,05:06:33,05:06:33,10798,4,,,,727.25,0
6846030,05:06:56,05:06:56,2465,5,,,,883,0
6846030,05:07:26,05:07:26,2466,6,,,,1106.93,0
6846030,05:07:50,05:07:50,2467,7,,,,1253.7,0
6846030,05:08:12,05:08:12,2468,8,,,,1420.39,0
6846030,05:08:37,05:08:37,2469,9,,,,1622.32,0
6846030,05:09:14,05:09:14,2470,10,,,,1924.05,0
6846030,05:09:58,05:09:58,9633,11,,,,2296.26,0
6846030,05:10:23,05:10:23,3505,12,,,,2493.7,0
6846030,05:11:11,05:11:11,141,13,,,,2862.05,0
6846030,05:12:00,05:12:00,142,14,,,,3226.83,
6846030,05:12:31,05:12:31,2401,15,,,,3504.68,0
6846030,05:12:58,05:12:58,2402,16,,,,3731.36,0
6846030,05:13:36,05:13:36,2403,17,,,,4014.38,0
6846030,05:13:58,05:13:58,2404,18,,,,4209.94,0
6846030,05:14:13,05:14:13,2405,19,,,,4374.12,0
6846030,05:14:45,05:14:45,2407,20,,,,4712.51,0
6846030,05:15:01,05:15:01,2408,21,,,,4907.7,0
6846030,05:15:20,05:15:20,2409,22,,,,5077.32,0
6846030,05:16:00,05:16:00,2410,23,,,,5368.62,0
6846030,05:16:20,05:16:20,2411,24,,,,5548.08,0
6846030,05:16:41,05:16:41,2412,25,,,,5697.44,0
6846030,05:16:58,05:16:58,2413,26,,,,5791.57,0
6846030,05:17:36,05:17:36,817,27,,,,6094.94,0
6846030,05:18:00,05:18:00,145,28,,,,6314.36,
6846030,05:18:35,05:18:35,146,29,,,,6495.82,0
6846030,05:19:12,05:19:12,147,30,,,,6762.28,0
6846030,05:19:49,05:19:49,148,31,,,,7024.37,0
6846030,05:20:23,05:20:23,149,32,,,,7216.18,0
6846030,05:21:09,05:21:09,150,33,,,,7571.46,0
6846030,05:21:39,05:21:39,151,34,,,,7780.81,0
6846030,05:22:06,05:22:06,152,35,,,,7964.29,0
6846030,05:22:31,05:22:31,9640,36,,,,8182.49,0
6846030,05:23:11,05:23:11,153,37,,,,8361.73,0
6846030,05:23:29,05:23:29,154,38,,,,8517.48,0
6846030,05:25:00,05:25:00,7092,39,,1,,9164.09,
6846040,05:05:00,05:05:00,4187,1,,,1,0,
6846040,05:05:23,05:05:23,4188,2,,,,168.39,0
6846040,05:05:48,05:05:48,4189,3,,,,405.45,0
6846040,05:06:33,05:06:33,10798,4,,,,727.25,0
6846040,05:06:56,05:06:56,2465,5,,,,883,0
6846040,05:07:26,05:07:26,2466,6,,,,1106.93,0
6846040,05:07:50,05:07:50,2467,7,,,,1253.7,0
6846040,05:08:12,05:08:12,2468,8,,,,1420.39,0
6846040,05:08:37,05:08:37,2469,9,,,,1622.32,0
6846040,05:09:14,05:09:14,2470,10,,,,1924.05,0
6846040,05:09:58,05:09:58,9633,11,,,,2296.26,0
6846040,05:10:23,05:10:23,3505,12,,,,2493.7,0
6846040,05:11:11,05:11:11,141,13,,,,2862.05,0
6846040,05:12:00,05:12:00,142,14,,,,3226.83,
6846040,05:12:31,05:12:31,2401,15,,,,3504.68,0
6846040,05:12:58,05:12:58,2402,16,,,,3731.36,0
6846040,05:13:36,05:13:36,2403,17,,,,4014.38,0
6846040,05:13:58,05:13:58,2404,18,,,,4209.94,0
6846040,05:14:13,05:14:13,2405,19,,,,4374.12,0
6846040,05:14:45,05:14:45,2407,20,,,,4712.51,0
6846040,05:15:01,05:15:01,2408,21,,,,4907.7,0
6846040,05:15:20,05:15:20,2409,22,,,,5077.32,0
6846040,05:16:00,05:16:00,2410,23,,,,5368.62,0
6846040,05:16:20,05:16:20,2411,24,,,,5548.08,0
6846040,05:16:41,05:16:41,2412,25,,,,5697.44,0
6846040,05:16:58,05:16:58,2413,26,,,,5791.57,0
6846040,05:17:36,05:17:36,817,27,,,,6094.94,0
6846040,05:18:00,05:18:00,145,28,,,,6314.36,
6846040,05:18:35,05:18:35,146,29,,,,6495.82,0
6846040,05:19:12,05:19:12,147,30,,,,6762.28,0
6846040,05:19:49,05:19:49,148,31,,,,7024.37,0
6846040,05:20:23,05:20:23,149,32,,,,7216.18,0
6846040,05:21:09,05:21:09,150,33,,,,7571.46,0
6846040,05:21:39,05:21:39,151,34,,,,7780.81,0
6846040,05:22:06,05:22:06,152,35,,,,7964.29,0
6846040,05:22:31,05:22:31,9640,36,,,,8182.49,0
6846040,05:23:11,05:23:11,153,37,,,,8361.73,0
6846040,05:23:29,05:23:29,154,38,,,,8517.48,0
6846040,05:25:00,05:25:00,7092,39,,1,,9164.09,
6846050,05:05:00,05:05:00,4187,1,,,1,0,
6846050,05:05:23,05:05:23,4188,2,,,,168.39,0
6846050,05:05:48,05:05:48,4189,3,,,,405.45,0
6846050,05:06:33,05:06:33,10798,4,,,,727.25,0
6846050,05:06:56,05:06:56,2465,5,,,,883,0
6846050,05:07:26,05:07:26,2466,6,,,,1106.93,0
6846050,05:07:50,05:07:50,2467,7,,,,1253.7,0
6846050,05:08:12,05:08:12,2468,8,,,,1420.39,0
6846050,05:08:37,05:08:37,2469,9,,,,1622.32,0
6846050,05:09:14,05:09:14,2470,10,,,,1924.05,0
6846050,05:09:58,05:09:58,9633,11,,,,2296.26,0
6846050,05:10:23,05:10:23,3505,12,,,,2493.7,0
6846050,05:11:11,05:11:11,141,13,,,,2862.05,0
6846050,05:12:00,05:12:00,142,14,,,,3226.83,
6846050,05:12:31,05:12:31,2401,15,,,,3504.68,0
6846050,05:12:58,05:12:58,2402,16,,,,3731.36,0
6846050,05:13:36,05:13:36,2403,17,,,,4014.38,0
6846050,05:13:58,05:13:58,2404,18,,,,4209.94,0
6846050,05:14:13,05:14:13,2405,19,,,,4374.12,0
6846050,05:14:45,05:14:45,2407,20,,,,4712.51,0
6846050,05:15:01,05:15:01,2408,21,,,,4907.7,0
6846050,05:15:20,05:15:20,2409,22,,,,5077.32,0
6846050,05:16:00,05:16:00,2410,23,,,,5368.62,0
6846050,05:16:20,05:16:20,2411,24,,,,5548.08,0
6846050,05:16:41,05:16:41,2412,25,,,,5697.44,0
6846050,05:16:58,05:16:58,2413,26,,,,5791.57,0
6846050,05:17:36,05:17:36,817,27,,,,6094.94,0
6846050,05:18:00,05:18:00,145,28,,,,6314.36,
6846050,05:18:35,05:18:35,146,29,,,,6495.82,0
6846050,05:19:12,05:19:12,147,30,,,,6762.28,0
6846050,05:19:49,05:19:49,148,31,,,,7024.37,0
6846050,05:20:23,05:20:23,149,32,,,,7216.18,0
6846050,05:21:09,05:21:09,150,33,,,,7571.46,0
6846050,05:21:39,05:21:39,151,34,,,,7780.81,0
6846050,05:22:06,05:22:06,152,35,,,,7964.29,0
6846050,05:22:31,05:22:31,9640,36,,,,8182.49,0
6846050,05:23:11,05:23:11,153,37,,,,8361.73,0
6846050,05:23:29,05:23:29,154,38,,,,8517.48,0
6846050,05:25:00,05:25:00,7092,39,,1,,9164.09,
6846060,05:05:00,05:05:00,4187,1,,,1,0,
6846060,05:05:23,05:05:23,4188,2,,,,168.39,0
6846060,05:05:48,05:05:48,4189,3,,,,405.45,0
6846060,05:06:33,05:06:33,10798,4,,,,727.25,0
6846060,05:06:56,05:06:56,2465,5,,,,883,0
6846060,05:07:26,05:07:26,2466,6,,,,1106.93,0
6846060,05:07:50,05:07:50,2467,7,,,,1253.7,0
6846060,05:08:12,05:08:12,2468,8,,,,1420.39,0
6846060,05:08:37,05:08:37,2469,9,,,,1622.32,0
6846060,05:09:14,05:09:14,2470,10,,,,1924.05,0
6846060,05:09:58,05:09:58,9633,11,,,,2296.26,0
6846060,05:10:23,05:10:23,3505,12,,,,2493.7,0
6846060,05:11:11,05:11:11,141,13,,,,2862.05,0
6846060,05:12:00,05:12:00,142,14,,,,3226.83,
6846060,05:12:31,05:12:31,2401,15,,,,3504.68,0
6846060,05:12:58,05:12:58,2402,16,,,,3731.36,0
6846060,05:13:36,05:13:36,2403,17,,,,4014.38,0
6846060,05:13:58,05:13:58,2404,18,,,,4209.94,0
6846060,05:14:13,05:14:13,2405,19,,,,4374.12,0
6846060,05:14:45,05:14:45,2407,20,,,,4712.51,0
6846060,05:15:01,05:15:01,2408,21,,,,4907.7,0
6846060,05:15:20,05:15:20,2409,22,,,,5077.32,0
6846060,05:16:00,05:16:00,2410,23,,,,5368.62,0
6846060,05:16:20,05:16:20,2411,24,,,,5548.08,0
6846060,05:16:41,05:16:41,2412,25,,,,5697.44,0
6846060,05:16:58,05:16:58,2413,26,,,,5791.57,0
6846060,05:17:36,05:17:36,817,27,,,,6094.94,0
6846060,05:18:00,05:18:00,145,28,,,,6314.36,
6846060,05:18:35,05:18:35,146,29,,,,6495.82,0
6846060,05:19:12,05:19:12,147,30,,,,6762.28,0
6846060,05:19:49,05:19:49,148,31,,,,7024.37,0
6846060,05:20:23,05:20:23,149,32,,,,7216.18,0
6846060,05:21:09,05:21:09,150,33,,,,7571.46,0
6846060,05:21:39,05:21:39,151,34,,,,7780.81,0
6846060,05:22:06,05:22:06,152,35,,,,7964.29,0
6846060,05:22:31,05:22:31,9640,36,,,,8182.49,0
6846060,05:23:11,05:23:11,153,37,,,,8361.73,0
6846060,05:23:29,05:23:29,154,38,,,,8517.48,0
6846060,05:25:00,05:25:00,7092,39,,1,,9164.09,
6883100,23:20:00,23:20:00,4187,1,,,1,0,
6883100,23:20:23,23:20:23,4188,2,,,,168.39,0
6883100,23:20:48,23:20:48,4189,3,,,,405.45,0
6883100,23:21:33,23:21:33,10798,4,,,,727.25,0
6883100,23:21:56,23:21:56,2465,5,,,,883,0
6883100,23:22:26,23:22:26,2466,6,,,,1106.93,0
6883100,23:22:50,23:22:50,2467,7,,,,1253.7,0
6883100,23:23:12,23:23:12,2468,8,,,,1420.39,0
6883100,23:23:37,23:23:37,2469,9,,,,1622.32,0
6883100,23:24:14,23:24:14,2470,10,,,,1924.05,0
6883100,23:24:58,23:24:58,9633,11,,,,2296.26,0
6883100,23:25:23,23:25:23,3505,12,,,,2493.7,0
6883100,23:26:11,23:26:11,141,13,,,,2862.05,0
6883100,23:27:00,23:27:00,142,14,,,,3226.83,
6883100,23:27:31,23:27:31,2401,15,,,,3504.68,0
6883100,23:27:58,23:27:58,2402,16,,,,3731.36,0
6883100,23:28:36,23:28:36,2403,17,,,,4014.38,0
6883100,23:28:58,23:28:58,2404,18,,,,4209.94,0
6883100,23:29:13,23:29:13,2405,19,,,,4374.12,0
6883100,23:29:45,23:29:45,2407,20,,,,4712.51,0
6883100,23:30:01,23:30:01,2408,21,,,,4907.7,0
6883100,23:30:20,23:30:20,2409,22,,,,5077.32,0
6883100,23:31:00,23:31:00,2410,23,,,,5368.62,0
6883100,23:31:20,23:31:20,2411,24,,,,5548.08,0
6883100,23:31:41,23:31:41,2412,25,,,,5697.44,0
6883100,23:31:58,23:31:58,2413,26,,,,5791.57,0
6883100,23:32:36,23:32:36,817,27,,,,6094.94,0
6883100,23:33:00,23:33:00,145,28,,,,6314.36,
6883100,23:33:35,23:33:35,146,29,,,,6495.82,0
6883100,23:34:12,23:34:12,147,30,,,,6762.28,0
6883100,23:34:49,23:34:49,148,31,,,,7024.37,0
6883100,23:35:23,23:35:23,149,32,,,,7216.18,0
6883100,23:36:09,23:36:09,150,33,,,,7571.46,0
6883100,23:36:39,23:36:39,151,34,,,,7780.81,0
6883100,23:37:06,23:37:06,152,35,,,,7964.29,0
6883100,23:37:31,23:37:31,9640,36,,,,8182.49,0
6883100,23:38:11,23:38:11,153,37,,,,8361.73,0
6883100,23:38:29,23:38:29,154,38,,,,8517.48,0
6883100,23:40:00,23:40:00,7092,39,,1,,9164.09,
7109100,07:53:00,07:53:00,4187,1,,,1,0,
7109100,07:53:33,07:53:33,4188,2,,,,168.39,0
7109100,07:54:09,07:54:09,4189,3,,,,405.45,0
7109100,07:55:13,07:55:13,10798,4,,,,727.25,0
7109100,07:55:46,07:55:46,2465,5,,,,883,0
7109100,07:56:29,07:56:29,2466,6,,,,1106.93,0
7109100,07:57:03,07:57:03,2467,7,,,,1253.7,0
7109100,07:57:35,07:57:35,2468,8,,,,1420.39,0
7109100,07:58:11,07:58:11,2469,9,,,,1622.32,0
7109100,07:59:03,07:59:03,2470,10,,,,1924.05,0
7109100,08:00:06,08:00:06,9633,11,,,,2296.26,0
7109100,08:00:42,08:00:42,3505,12,,,,2493.7,0
7109100,08:01:50,08:01:50,141,13,,,,2862.05,0
7109100,08:03:00,08:03:00,142,14,,,,3226.83,
7109100,08:03:47,08:03:47,2401,15,,,,3504.68,0
7109100,08:04:27,08:04:27,2402,16,,,,3731.36,0
7109100,08:05:24,08:05:24,2403,17,,,,4014.38,0
7109100,08:05:58,08:05:58,2404,18,,,,4209.94,0
7109100,08:06:20,08:06:20,2405,19,,,,4374.12,0
7109100,08:07:08,08:07:08,2407,20,,,,4712.51,0
7109100,08:07:32,08:07:32,2408,21,,,,4907.7,0
7109100,08:08:01,08:08:01,2409,22,,,,5077.32,0
7109100,08:09:00,08:09:00,2410,23,,,,5368.62,0
7109100,08:09:30,08:09:30,2411,24,,,,5548.08,0
7109100,08:10:02,08:10:02,2412,25,,,,5697.44,0
7109100,08:10:27,08:10:27,2413,26,,,,5791.57,0
7109100,08:11:24,08:11:24,817,27,,,,6094.94,0
7109100,08:12:00,08:12:00,145,28,,,,6314.36,
7109100,08:12:50,08:12:50,146,29,,,,6495.82,0
7109100,08:13:43,08:13:43,147,30,,,,6762.28,0
7109100,08:14:36,08:14:36,148,31,,,,7024.37,0
7109100,08:15:25,08:15:25,149,32,,,,7216.18,0
7109100,08:16:30,08:16:30,150,33,,,,7571.46,0
7109100,08:17:13,08:17:13,151,34,,,,7780.81,0
7109100,08:17:51,08:17:51,152,35,,,,7964.29,0
7109100,08:18:27,08:18:27,9640,36,,,,8182.49,0
7109100,08:19:25,08:19:25,153,37,,,,8361.73,0
7109100,08:19:50,08:19:50,154,38,,,,8517.48,0
7109100,08:22:00,08:22:00,7092,39,,1,,9164.09,
721020,06:48:00,06:48:00,4187,1,,,1,0,
721020,06:48:30,06:48:30,4188,2,,,,168.39,0
721020,06:49:02,06:49:02,4189,3,,,,405.45,0
721020,06:49:59,06:49:59,10798,4,,,,727.25,0
721020,06:50:30,06:50:30,2465,5,,,,883,0
721020,06:51:08,06:51:08,2466,6,,,,1106.93,0
721020,06:51:39,06:51:39,2467,7,,,,1253.7,0
721020,06:52:07,06:52:07,2468,8,,,,1420.39,0
721020,06:52:40,06:52:40,2469,9,,,,1622.32,0
721020,06:53:26,06:53:26,2470,10,,,,1924.05,0
721020,06:54:23,06:54:23,9633,11,,,,2296.26,0
721020,06:54:56,06:54:56,3505,12,,,,2493.7,0
721020,06:55:57,06:55:57,141,13,,,,2862.05,0
721020,06:57:00,06:57:00,142,14,,,,3226.83,
721020,06:57:42,06:57:42,2401,15,,,,3504.68,0
721020,06:58:17,06:58:17,2402,16,,,,3731.36,0
721020,06:59:08,06:59:08,2403,17,,,,4014.38,0
721020,06:59:38,06:59:38,2404,18,,,,4209.94,0
721020,06:59:58,06:59:58,2405,19,,,,4374.12,0
721020,07:00:40,07:00:40,2407,20,,,,4712.51,0
721020,07:01:02,07:01:02,2408,21,,,,4907.7,0
721020,07:01:27,07:01:27,2409,22,,,,5077.32,0
721020,07:02:20,07:02:20,2410,23,,,,5368.62,0
721020,07:02:46,07:02:46,2411,24,,,,5548.08,0
721020,07:03:15,07:03:15,2412,25,,,,5697.44,0
721020,07:03:37,07:03:37,2413,26,,,,5791.57,0
721020,07:04:28,07:04:28,817,27,,,,6094.94,0
721020,07:05:00,07:05:00,145,28,,,,6314.36,
721020,07:05:45,07:05:45,146,29,,,,6495.82,0
721020,07:06:33,07:06:33,147,30,,,,6762.28,0
721020,07:07:21,07:07:21,148,31,,,,7024.37,0
721020,07:08:04,07:08:04,149,32,,,,7216.18,0
721020,07:09:03,07:09:03,150,33,,,,7571.46,0
721020,07:09:42,07:09:42,151,34,,,,7780.81,0
721020,07:10:16,07:10:16,152,35,,,,7964.29,0
721020,07:10:48,07:10:48,9640,36,,,,8182.49,0
721020,07:11:41,07:11:41,153,37,,,,8361.73,0
721020,07:12:03,07:12:03,154,38,,,,8517.48,0
721020,07:14:00,07:14:00,7092,39,,1,,9164.09,
721030,06:48:00,06:48:00,4187,1,,,1,0,
721030,06:48:30,06:48:30,4188,2,,,,168.39,0
721030,06:49:02,06:49:02,4189,3,,,,405.45,0
721030,06:49:59,06:49:59,10798,4,,,,727.25,0
721030,06:50:30,06:50:30,2465,5,,,,883,0
721030,06:51:08,06:51:08,2466,6,,,,1106.93,0
721030,06:51:39,06:51:39,2467,7,,,,1253.7,0
721030,06:52:07,06:52:07,2468,8,,,,1420.39,0
721030,06:52:40,06:52:40,2469,9,,,,1622.32,0
721030,06:53:26,06:53:26,2470,10,,,,1924.05,0
721030,06:54:23,06:54:23,9633,11,,,,2296.26,0
721030,06:54:56,06:54:56,3505,12,,,,2493.7,0
721030,06:55:57,06:55:57,141,13,,,,2862.05,0
721030,06:57:00,06:57:00,142,14,,,,3226.83,
721030,06:57:42,06:57:42,2401,15,,,,3504.68,0
721030,06:58:17,06:58:17,2402,16,,,,3731.36,0
721030,06:59:08,06:59:08,2403,17,,,,4014.38,0
721030,06:59:38,06:59:38,2404,18,,,,4209.94,0
721030,06:59:58,06:59:58,2405,19,,,,4374.12,0
721030,07:00:40,07:00:40,2407,20,,,,4712.51,0
721030,07:01:02,07:01:02,2408,21,,,,4907.7,0
721030,07:01:27,07:01:27,2409,22,,,,5077.32,0
721030,07:02:20,07:02:20,2410,23,,,,5368.62,0
721030,07:02:46,07:02:46,2411,24,,,,5548.08,0
721030,07:03:15,07:03:15,2412,25,,,,5697.44,0
721030,07:03:37,07:03:37,2413,26,,,,5791.57,0
721030,07:04:28,07:04:28,817,27,,,,6094.94,0
721030,07:05:00,07:05:00,145,28,,,,6314.36,
721030,07:05:45,07:05:45,146,29,,,,6495.82,0
721030,07:06:33,07:06:33,147,30,,,,6762.28,0
721030,07:07:21,07:07:21,148,31,,,,7024.37,0
721030,07:08:04,07:08:04,149,32,,,,7216.18,0
721030,07:09:03,07:09:03,150,33,,,,7571.46,0
721030,07:09:42,07:09:42,151,34,,,,7780.81,0
721030,07:10:16,07:10:16,152,35,,,,7964.29,0
721030,07:10:48,07:10:48,9640,36,,,,8182.49,0
721030,07:11:41,07:11:41,153,37,,,,8361.73,0
721030,07:12:03,07:12:03,154,38,,,,8517.48,0
721030,07:14:00,07:14:00,7092,39,,1,,9164.09,
721040,06:48:00,06:48:00,4187,1,,,1,0,
721040,06:48:30,06:48:30,4188,2,,,,168.39,0
721040,06:49:02,06:49:02,4189,3,,,,405.45,0
721040,06:49:59,06:49:59,10798,4,,,,727.25,0
721040,06:50:30,06:50:30,2465,5,,,,883,0
721040,06:51:08,06:51:08,2466,6,,,,1106.93,0
721040,06:51:39,06:51:39,2467,7,,,,1253.7,0
721040,06:52:07,06:52:07,2468,8,,,,1420.39,0
721040,06:52:40,06:52:40,2469,9,,,,1622.32,0
721040,06:53:26,06:53:26,2470,10,,,,1924.05,0
721040,06:54:23,06:54:23,9633,11,,,,2296.26,0
721040,06:54:56,06:54:56,3505,12,,,,2493.7,0
721040,06:55:57,06:55:57,141,13,,,,2862.05,0
721040,06:57:00,06:57:00,142,14,,,,3226.83,
721040,06:57:42,06:57:42,2401,15,,,,3504.68,0
721040,06:58:17,06:58:17,2402,16,,,,3731.36,0
721040,06:59:08,06:59:08,2403,17,,,,4014.38,0
721040,06:59:38,06:59:38,2404,18,,,,4209.94,0
721040,06:59:58,06:59:58,2405,19,,,,4374.12,0
721040,07:00:40,07:00:40,2407,20,,,,4712.51,0
721040,07:01:02,07:01:02,2408,21,,,,4907.7,0
721040,07:01:27,07:01:27,2409,22,,,,5077.32,0
721040,07:02:20,07:02:20,2410,23,,,,5368.62,0
721040,07:02:46,07:02:46,2411,24,,,,5548.08,0
721040,07:03:15,07:03:15,2412,25,,,,5697.44,0
721040,07:03:37,07:03:37,2413,26,,,,5791.57,0
721040,07:04:28,07:04:28,817,27,,,,6094.94,0
721040,07:05:00,07:05:00,145,28,,,,6314.36,
721040,07:05:45,07:05:45,146,29,,,,6495.82,0
721040,07:06:33,07:06:33,147,30,,,,6762.28,0
721040,07:07:21,07:07:21,148,31,,,,7024.37,0
721040,07:08:04,07:08:04,149,32,,,,7216.18,0
721040,07:09:03,07:09:03,150,33,,,,7571.46,0
721040,07:09:42,07:09:42,151,34,,,,7780.81,0
721040,07:10:16,07:10:16,152,35,,,,7964.29,0
721040,07:10:48,07:10:48,9640,36,,,,8182.49,0
721040,07:11:41,07:11:41,153,37,,,,8361.73,0
721040,07:12:03,07:12:03,154,38,,,,8517.48,0
721040,07:14:00,07:14:00,7092,39,,1,,9164.09,
721050,06:48:00,06:48:00,4187,1,,,1,0,
721050,06:48:30,06:48:30,4188,2,,,,168.39,0
721050,06:49:02,06:49:02,4189,3,,,,405.45,0
721050,06:49:59,06:49:59,10798,4,,,,727.25,0
721050,06:50:30,06:50:30,2465,5,,,,883,0
721050,06:51:08,06:51:08,2466,6,,,,1106.93,0
721050,06:51:39,06:51:39,2467,7,,,,1253.7,0
721050,06:52:07,06:52:07,2468,8,,,,1420.39,0
721050,06:52:40,06:52:40,2469,9,,,,1622.32,0
721050,06:53:26,06:53:26,2470,10,,,,1924.05,0
721050,06:54:23,06:54:23,9633,11,,,,2296.26,0
721050,06:54:56,06:54:56,3505,12,,,,2493.7,0
721050,06:55:57,06:55:57,141,13,,,,2862.05,0
721050,06:57:00,06:57:00,142,14,,,,3226.83,
721050,06:57:42,06:57:42,2401,15,,,,3504.68,0
721050,06:58:17,06:58:17,2402,16,,,,3731.36,0
721050,06:59:08,06:59:08,2403,17,,,,4014.38,0
721050,06:59:38,06:59:38,2404,18,,,,4209.94,0
721050,06:59:58,06:59:58,2405,19,,,,4374.12,0
721050,07:00:40,07:00:40,2407,20,,,,4712.51,0
721050,07:01:02,07:01:02,2408,21,,,,4907.7,0
721050,07:01:27,07:01:27,2409,22,,,,5077.32,0
721050,07:02:20,07:02:20,2410,23,,,,5368.62,0
721050,07:02:46,07:02:46,2411,24,,,,5548.08,0
721050,07:03:15,07:03:15,2412,25,,,,5697.44,0
721050,07:03:37,07:03:37,2413,26,,,,5791.57,0
721050,07:04:28,07:04:28,817,27,,,,6094.94,0
721050,07:05:00,07:05:00,145,28,,,,6314.36,
721050,07:05:45,07:05:45,146,29,,,,6495.82,0
721050,07:06:33,07:06:33,147,30,,,,6762.28,0
721050,07:07:21,07:07:21,148,31,,,,7024.37,0
721050,07:08:04,07:08:04,149,32,,,,7216.18,0
721050,07:09:03,07:09:03,150,33,,,,7571.46,0
721050,07:09:42,07:09:42,151,34,,,,7780.81,0
721050,07:10:16,07:10:16,152,35,,,,7964.29,0
721050,07:10:48,07:10:48,9640,36,,,,8182.49,0
721050,07:11:41,07:11:41,153,37,,,,8361.73,0
721050,07:12:03,07:12:03,154,38,,,,8517.48,0
721050,07:14:00,07:14:00,7092,39,,1,,9164.09,
721060,06:48:00,06:48:00,4187,1,,,1,0,
721060,06:48:30,06:48:30,4188,2,,,,168.39,0
721060,06:49:02,06:49:02,4189,3,,,,405.45,0
721060,06:49:59,06:49:59,10798,4,,,,727.25,0
721060,06:50:30,06:50:30,2465,5,,,,883,0
721060,06:51:08,06:51:08,2466,6,,,,1106.93,0
721060,06:51:39,06:51:39,2467,7,,,,1253.7,0
721060,06:52:07,06:52:07,2468,8,,,,1420.39,0
721060,06:52:40,06:52:40,2469,9,,,,1622.32,0
721060,06:53:26,06:53:26,2470,10,,,,1924.05,0
721060,06:54:23,06:54:23,9633,11,,,,2296.26,0
721060,06:54:56,06:54:56,3505,12,,,,2493.7,0
721060,06:55:57,06:55:57,141,13,,,,2862.05,0
721060,06:57:00,06:57:00,142,14,,,,3226.83,
721060,06:57:42,06:57:42,2401,15,,,,3504.68,0
721060,06:58:17,06:58:17,2402,16,,,,3731.36,0
721060,06:59:08,06:59:08,2403,17,,,,4014.38,0
721060,06:59:38,06:59:38,2404,18,,,,4209.94,0
721060,06:59:58,06:59:58,2405,19,,,,4374.12,0
721060,07:00:40,07:00:40,2407,20,,,,4712.51,0
721060,07:01:02,07:01:02,2408,21,,,,4907.7,0
721060,07:01:27,07:01:27,2409,22,,,,5077.32,0
721060,07:02:20,07:02:20,2410,23,,,,5368.62,0
721060,07:02:46,07:02:46,2411,24,,,,5548.08,0
721060,07:03:15,07:03:15,2412,25,,,,5697.44,0
721060,07:03:37,07:03:37,2413,26,,,,5791.57,0
721060,07:04:28,07:04:28,817,27,,,,6094.94,0
721060,07:05:00,07:05:00,145,28,,,,6314.36,
721060,07:05:45,07:05:45,146,29,,,,6495.82,0
721060,07:06:33,07:06:33,147,30,,,,6762.28,0
721060,07:07:21,07:07:21,148,31,,,,7024.37,0
721060,07:08:04,07:08:04,149,32,,,,7216.18,0
721060,07:09:03,07:09:03,150,33,,,,7571.46,0
721060,07:09:42,07:09:42,151,34,,,,7780.81,0
721060,07:10:16,07:10:16,152,35,,,,7964.29,0
721060,07:10:48,07:10:48,9640,36,,,,8182.49,0
721060,07:11:41,07:11:41,153,37,,,,8361.73,0
721060,07:12:03,07:12:03,154,38,,,,8517.48,0
721060,07:14:00,07:14:00,7092,39,,1,,9164.09,
7589020,13:18:00,13:18:00,4187,1,,,1,0,
7589020,13:18:33,13:18:33,4188,2,,,,168.39,0
7589020,13:19:09,13:19:09,4189,3,,,,405.45,0
7589020,13:20:13,13:20:13,10798,4,,,,727.25,0
7589020,13:20:46,13:20:46,2465,5,,,,883,0
7589020,13:21:29,13:21:29,2466,6,,,,1106.93,0
7589020,13:22:03,13:22:03,2467,7,,,,1253.7,0
7589020,13:22:35,13:22:35,2468,8,,,,1420.39,0
7589020,13:23:11,13:23:11,2469,9,,,,1622.32,0
7589020,13:24:03,13:24:03,2470,10,,,,1924.05,0
7589020,13:25:06,13:25:06,9633,11,,,,2296.26,0
7589020,13:25:42,13:25:42,3505,12,,,,2493.7,0
7589020,13:26:50,13:26:50,141,13,,,,2862.05,0
7589020,13:28:00,13:28:00,142,14,,,,3226.83,
7589020,13:28:47,13:28:47,2401,15,,,,3504.68,0
7589020,13:29:27,13:29:27,2402,16,,,,3731.36,0
7589020,13:30:24,13:30:24,2403,17,,,,4014.38,0
7589020,13:30:58,13:30:58,2404,18,,,,4209.94,0
7589020,13:31:20,13:31:20,2405,19,,,,4374.12,0
7589020,13:32:08,13:32:08,2407,20,,,,4712.51,0
7589020,13:32:32,13:32:32,2408,21,,,,4907.7,0
7589020,13:33:01,13:33:01,2409,22,,,,5077.32,0
7589020,13:34:00,13:34:00,2410,23,,,,5368.62,0
7589020,13:34:30,13:34:30,2411,24,,,,5548.08,0
7589020,13:35:02,13:35:02,2412,25,,,,5697.44,0
7589020,13:35:27,13:35:27,2413,26,,,,5791.57,0
7589020,13:36:24,13:36:24,817,27,,,,6094.94,0
7589020,13:37:00,13:37:00,145,28,,,,6314.36,
7589020,13:37:50,13:37:50,146,29,,,,6495.82,0
7589020,13:38:43,13:38:43,147,30,,,,6762.28,0
7589020,13:39:36,13:39:36,148,31,,,,7024.37,0
7589020,13:40:25,13:40:25,149,32,,,,7216.18,0
7589020,13:41:30,13:41:30,150,33,,,,7571.46,0
7589020,13:42:13,13:42:13,151,34,,,,7780.81,0
7589020,13:42:51,13:42:51,152,35,,,,7964.29,0
7589020,13:43:27,13:43:27,9640,36,,,,8182.49,0
7589020,13:44:25,13:44:25,153,37,,,,8361.73,0
7589020,13:44:50,13:44:50,154,38,,,,8517.48,0
7589020,13:47:00,13:47:00,7092,39,,1,,9164.09,
7589030,13:18:00,13:18:00,4187,1,,,1,0,
7589030,13:18:33,13:18:33,4188,2,,,,168.39,0
7589030,13:19:09,13:19:09,4189,3,,,,405.45,0
7589030,13:20:13,13:20:13,10798,4,,,,727.25,0
7589030,13:20:46,13:20:46,2465,5,,,,883,0
7589030,13:21:29,13:21:29,2466,6,,,,1106.93,0
7589030,13:22:03,13:22:03,2467,7,,,,1253.7,0
7589030,13:22:35,13:22:35,2468,8,,,,1420.39,0
7589030,13:23:11,13:23:11,2469,9,,,,1622.32,0
7589030,13:24:03,13:24:03,2470,10,,,,1924.05,0
7589030,13:25:06,13:25:06,9633,11,,,,2296.26,0
7589030,13:25:42,13:25:42,3505,12,,,,2493.7,0
7589030,13:26:50,13:26:50,141,13,,,,2862.05,0
7589030,13:28:00,13:28:00,142,14,,,,3226.83,
7589030,13:28:47,13:28:47,2401,15,,,,3504.68,0
7589030,13:29:27,13:29:27,2402,16,,,,3731.36,0
7589030,13:30:24,13:30:24,2403,17,,,,4014.38,0
7589030,13:30:58,13:30:58,2404,18,,,,4209.94,0
7589030,13:31:20,13:31:20,2405,19,,,,4374.12,0
7589030,13:32:08,13:32:08,2407,20,,,,4712.51,0
7589030,13:32:32,13:32:32,2408,21,,,,4907.7,0
7589030,13:33:01,13:33:01,2409,22,,,,5077.32,0
7589030,13:34:00,13:34:00,2410,23,,,,5368.62,0
7589030,13:34:30,13:34:30,2411,24,,,,5548.08,0
7589030,13:35:02,13:35:02,2412,25,,,,5697.44,0
7589030,13:35:27,13:35:27,2413,26,,,,5791.57,0
7589030,13:36:24,13:36:24,817,27,,,,6094.94,0
7589030,13:37:00,13:37:00,145,28,,,,6314.36,
7589030,13:37:50,13:37:50,146,29,,,,6495.82,0
7589030,13:38:43,13:38:43,147,30,,,,6762.28,0
7589030,13:39:36,13:39:36,148,31,,,,7024.37,0
7589030,13:40:25,13:40:25,149,32,,,,7216.18,0
7589030,13:41:30,13:41:30,150,33,,,,7571.46,0
7589030,13:42:13,13:42:13,151,34,,,,7780.81,0
7589030,13:42:51,13:42:51,152,35,,,,7964.29,0
7589030,13:43:27,13:43:27,9640,36,,,,8182.49,0
7589030,13:44:25,13:44:25,153,37,,,,8361.73,0
7589030,13:44:50,13:44:50,154,38,,,,8517.48,0
7589030,13:47:00,13:47:00,7092,39,,1,,9164.09,
7589040,13:18:00,13:18:00,4187,1,,,1,0,
7589040,13:18:33,13:18:33,4188,2,,,,168.39,0
7589040,13:19:09,13:19:09,4189,3,,,,405.45,0
7589040,13:20:13,13:20:13,10798,4,,,,727.25,0
7589040,13:20:46,13:20:46,2465,5,,,,883,0
7589040,13:21:29,13:21:29,2466,6,,,,1106.93,0
7589040,13:22:03,13:22:03,2467,7,,,,1253.7,0
7589040,13:22:35,13:22:35,2468,8,,,,1420.39,0
7589040,13:23:11,13:23:11,2469,9,,,,1622.32,0
7589040,13:24:03,13:24:03,2470,10,,,,1924.05,0
7589040,13:25:06,13:25:06,9633,11,,,,2296.26,0
7589040,13:25:42,13:25:42,3505,12,,,,2493.7,0
7589040,13:26:50,13:26:50,141,13,,,,2862.05,0
7589040,13:28:00,13:28:00,142,14,,,,3226.83,
7589040,13:28:47,13:28:47,2401,15,,,,3504.68,0
7589040,13:29:27,13:29:27,2402,16,,,,3731.36,0
7589040,13:30:24,13:30:24,2403,17,,,,4014.38,0
7589040,13:30:58,13:30:58,2404,18,,,,4209.94,0
7589040,13:31:20,13:31:20,2405,19,,,,4374.12,0
7589040,13:32:08,13:32:08,2407,20,,,,4712.51,0
7589040,13:32:32,13:32:32,2408,21,,,,4907.7,0
7589040,13:33:01,13:33:01,2409,22,,,,5077.32,0
7589040,13:34:00,13:34:00,2410,23,,,,5368.62,0
7589040,13:34:30,13:34:30,2411,24,,,,5548.08,0
7589040,13:35:02,13:35:02,2412,25,,,,5697.44,0
7589040,13:35:27,13:35:27,2413,26,,,,5791.57,0
7589040,13:36:24,13:36:24,817,27,,,,6094.94,0
7589040,13:37:00,13:37:00,145,28,,,,6314.36,
7589040,13:37:50,13:37:50,146,29,,,,6495.82,0
7589040,13:38:43,13:38:43,147,30,,,,6762.28,0
7589040,13:39:36,13:39:36,148,31,,,,7024.37,0
7589040,13:40:25,13:40:25,149,32,,,,7216.18,0
7589040,13:41:30,13:41:30,150,33,,,,7571.46,0
7589040,13:42:13,13:42:13,151,34,,,,7780.81,0
7589040,13:42:51,13:42:51,152,35,,,,7964.29,0
7589040,13:43:27,13:43:27,9640,36,,,,8182.49,0
7589040,13:44:25,13:44:25,153,37,,,,8361.73,0
7589040,13:44:50,13:44:50,154,38,,,,8517.48,0
7589040,13:47:00,13:47:00,7092,39,,1,,9164.09,
7589050,13:18:00,13:18:00,4187,1,,,1,0,
7589050,13:18:33,13:18:33,4188,2,,,,168.39,0
7589050,13:19:09,13:19:09,4189,3,,,,405.45,0
7589050,13:20:13,13:20:13,10798,4,,,,727.25,0
7589050,13:20:46,13:20:46,2465,5,,,,883,0
7589050,13:21:29,13:21:29,2466,6,,,,1106.93,0
7589050,13:22:03,13:22:03,2467,7,,,,1253.7,0
7589050,13:22:35,13:22:35,2468,8,,,,1420.39,0
7589050,13:23:11,13:23:11,2469,9,,,,1622.32,0
7589050,13:24:03,13:24:03,2470,10,,,,1924.05,0
7589050,13:25:06,13:25:06,9633,11,,,,2296.26,0
7589050,13:25:42,13:25:42,3505,12,,,,2493.7,0
7589050,13:26:50,13:26:50,141,13,,,,2862.05,0
7589050,13:28:00,13:28:00,142,14,,,,3226.83,
7589050,13:28:47,13:28:47,2401,15,,,,3504.68,0
7589050,13:29:27,13:29:27,2402,16,,,,3731.36,0
7589050,13:30:24,13:30:24,2403,17,,,,4014.38,0
7589050,13:30:58,13:30:58,2404,18,,,,4209.94,0
7589050,13:31:20,13:31:20,2405,19,,,,4374.12,0
7589050,13:32:08,13:32:08,2407,20,,,,4712.51,0
7589050,13:32:32,13:32:32,2408,21,,,,4907.7,0
7589050,13:33:01,13:33:01,2409,22,,,,5077.32,0
7589050,13:34:00,13:34:00,2410,23,,,,5368.62,0
7589050,13:34:30,13:34:30,2411,24,,,,5548.08,0
7589050,13:35:02,13:35:02,2412,25,,,,5697.44,0
7589050,13:35:27,13:35:27,2413,26,,,,5791.57,0
7589050,13:36:24,13:36:24,817,27,,,,6094.94,0
7589050,13:37:00,13:37:00,145,28,,,,6314.36,
7589050,13:37:50,13:37:50,146,29,,,,6495.82,0
7589050,13:38:43,13:38:43,147,30,,,,6762.28,0
7589050,13:39:36,13:39:36,148,31,,,,7024.37,0
7589050,13:40:25,13:40:25,149,32,,,,7216.18,0
7589050,13:41:30,13:41:30,150,33,,,,7571.46,0
7589050,13:42:13,13:42:13,151,34,,,,7780.81,0
7589050,13:42:51,13:42:51,152,35,,,,7964.29,0
7589050,13:43:27,13:43:27,9640,36,,,,8182.49,0
7589050,13:44:25,13:44:25,153,37,,,,8361.73,0
7589050,13:44:50,13:44:50,154,38,,,,8517.48,0
7589050,13:47:00,13:47:00,7092,39,,1,,9164.09,
7589060,13:18:00,13:18:00,4187,1,,,1,0,
7589060,13:18:33,13:18:33,4188,2,,,,168.39,0
7589060,13:19:09,13:19:09,4189,3,,,,405.45,0
7589060,13:20:13,13:20:13,10798,4,,,,727.25,0
7589060,13:20:46,13:20:46,2465,5,,,,883,0
7589060,13:21:29,13:21:29,2466,6,,,,1106.93,0
7589060,13:22:03,13:22:03,2467,7,,,,1253.7,0
7589060,13:22:35,13:22:35,2468,8,,,,1420.39,0
7589060,13:23:11,13:23:11,2469,9,,,,1622.32,0
7589060,13:24:03,13:24:03,2470,10,,,,1924.05,0
7589060,13:25:06,13:25:06,9633,11,,,,2296.26,0
7589060,13:25:42,13:25:42,3505,12,,,,2493.7,0
7589060,13:26:50,13:26:50,141,13,,,,2862.05,0
7589060,13:28:00,13:28:00,142,14,,,,3226.83,
7589060,13:28:47,13:28:47,2401,15,,,,3504.68,0
7589060,13:29:27,13:29:27,2402,16,,,,3731.36,0
7589060,13:30:24,13:30:24,2403,17,,,,4014.38,0
7589060,13:30:58,13:30:58,2404,18,,,,4209.94,0
7589060,13:31:20,13:31:20,2405,19,,,,4374.12,0
7589060,13:32:08,13:32:08,2407,20,,,,4712.51,0
7589060,13:32:32,13:32:32,2408,21,,,,4907.7,0
7589060,13:33:01,13:33:01,2409,22,,,,5077.32,0
7589060,13:34:00,13:34:00,2410,23,,,,5368.62,0
7589060,13:34:30,13:34:30,2411,24,,,,5548.08,0
7589060,13:35:02,13:35:02,2412,25,,,,5697.44,0
7589060,13:35:27,13:35:27,2413,26,,,,5791.57,0
7589060,13:36:24,13:36:24,817,27,,,,6094.94,0
7589060,13:37:00,13:37:00,145,28,,,,6314.36,
7589060,13:37:50,13:37:50,146,29,,,,6495.82,0
7589060,13:38:43,13:38:43,147,30,,,,6762.28,0
7589060,13:39:36,13:39:36,148,31,,,,7024.37,0
7589060,13:40:25,13:40:25,149,32,,,,7216.18,0
7589060,13:41:30,13:41:30,150,33,,,,7571.46,0
7589060,13:42:13,13:42:13,151,34,,,,7780.81,0
7589060,13:42:51,13:42:51,152,35,,,,7964.29,0
7589060,13:43:27,13:43:27,9640,36,,,,8182.49,0
7589060,13:44:25,13:44:25,153,37,,,,8361.73,0
7589060,13:44:50,13:44:50,154,38,,,,8517.48,0
7589060,13:47:00,13:47:00,7092,39,,1,,9164.09,
7769020,23:20:00,23:20:00,4187,1,,,1,0,
7769020,23:20:23,23:20:23,4188,2,,,,168.39,0
7769020,23:20:48,23:20:48,4189,3,,,,405.45,0
7769020,23:21:33,23:21:33,10798,4,,,,727.25,0
7769020,23:21:56,23:21:56,2465,5,,,,883,0
7769020,23:22:26,23:22:26,2466,6,,,,1106.93,0
7769020,23:22:50,23:22:50,2467,7,,,,1253.7,0
7769020,23:23:12,23:23:12,2468,8,,,,1420.39,0
7769020,23:23:37,23:23:37,2469,9,,,,1622.32,0
7769020,23:24:14,23:24:14,2470,10,,,,1924.05,0
7769020,23:24:58,23:24:58,9633,11,,,,2296.26,0
7769020,23:25:23,23:25:23,3505,12,,,,2493.7,0
7769020,23:26:11,23:26:11,141,13,,,,2862.05,0
7769020,23:27:00,23:27:00,142,14,,,,3226.83,
7769020,23:27:31,23:27:31,2401,15,,,,3504.68,0
7769020,23:27:58,23:27:58,2402,16,,,,3731.36,0
7769020,23:28:36,23:28:36,2403,17,,,,4014.38,0
7769020,23:28:58,23:28:58,2404,18,,,,4209.94,0
7769020,23:29:13,23:29:13,2405,19,,,,4374.12,0
7769020,23:29:45,23:29:45,2407,20,,,,4712.51,0
7769020,23:30:01,23:30:01,2408,21,,,,4907.7,0
7769020,23:30:20,23:30:20,2409,22,,,,5077.32,0
7769020,23:31:00,23:31:00,2410,23,,,,5368.62,0
7769020,23:31:20,23:31:20,2411,24,,,,5548.08,0
7769020,23:31:41,23:31:41,2412,25,,,,5697.44,0
7769020,23:31:58,23:31:58,2413,26,,,,5791.57,0
7769020,23:32:36,23:32:36,817,27,,,,6094.94,0
7769020,23:33:00,23:33:00,145,28,,,,6314.36,
7769020,23:33:35,23:33:35,146,29,,,,6495.82,0
7769020,23:34:12,23:34:12,147,30,,,,6762.28,0
7769020,23:34:49,23:34:49,148,31,,,,7024.37,0
7769020,23:35:23,23:35:23,149,32,,,,7216.18,0
7769020,23:36:09,23:36:09,150,33,,,,7571.46,0
7769020,23:36:39,23:36:39,151,34,,,,7780.81,0
7769020,23:37:06,23:37:06,152,35,,,,7964.29,0
7769020,23:37:31,23:37:31,9640,36,,,,8182.49,0
7769020,23:38:11,23:38:11,153,37,,,,8361.73,0
7769020,23:38:29,23:38:29,154,38,,,,8517.48,0
7769020,23:40:00,23:40:00,7092,39,,1,,9164.09,
7769030,23:20:00,23:20:00,4187,1,,,1,0,
7769030,23:20:23,23:20:23,4188,2,,,,168.39,0
7769030,23:20:48,23:20:48,4189,3,,,,405.45,0
7769030,23:21:33,23:21:33,10798,4,,,,727.25,0
7769030,23:21:56,23:21:56,2465,5,,,,883,0
7769030,23:22:26,23:22:26,2466,6,,,,1106.93,0
7769030,23:22:50,23:22:50,2467,7,,,,1253.7,0
7769030,23:23:12,23:23:12,2468,8,,,,1420.39,0
7769030,23:23:37,23:23:37,2469,9,,,,1622.32,0
7769030,23:24:14,23:24:14,2470,10,,,,1924.05,0
7769030,23:24:58,23:24:58,9633,11,,,,2296.26,0
7769030,23:25:23,23:25:23,3505,12,,,,2493.7,0
7769030,23:26:11,23:26:11,141,13,,,,2862.05,0
7769030,23:27:00,23:27:00,142,14,,,,3226.83,
7769030,23:27:31,23:27:31,2401,15,,,,3504.68,0
7769030,23:27:58,23:27:58,2402,16,,,,3731.36,0
7769030,23:28:36,23:28:36,2403,17,,,,4014.38,0
7769030,23:28:58,23:28:58,2404,18,,,,4209.94,0
7769030,23:29:13,23:29:13,2405,19,,,,4374.12,0
7769030,23:29:45,23:29:45,2407,20,,,,4712.51,0
7769030,23:30:01,23:30:01,2408,21,,,,4907.7,0
7769030,23:30:20,23:30:20,2409,22,,,,5077.32,0
7769030,23:31:00,23:31:00,2410,23,,,,5368.62,0
7769030,23:31:20,23:31:20,2411,24,,,,5548.08,0
7769030,23:31:41,23:31:41,2412,25,,,,5697.44,0
7769030,23:31:58,23:31:58,2413,26,,,,5791.57,0
7769030,23:32:36,23:32:36,817,27,,,,6094.94,0
7769030,23:33:00,23:33:00,145,28,,,,6314.36,
7769030,23:33:35,23:33:35,146,29,,,,6495.82,0
7769030,23:34:12,23:34:12,147,30,,,,6762.28,0
7769030,23:34:49,23:34:49,148,31,,,,7024.37,0
7769030,23:35:23,23:35:23,149,32,,,,7216.18,0
7769030,23:36:09,23:36:09,150,33,,,,7571.46,0
7769030,23:36:39,23:36:39,151,34,,,,7780.81,0
7769030,23:37:06,23:37:06,152,35,,,,7964.29,0
7769030,23:37:31,23:37:31,9640,36,,,,8182.49,0
7769030,23:38:11,23:38:11,153,37,,,,8361.73,0
7769030,23:38:29,23:38:29,154,38,,,,8517.48,0
7769030,23:40:00,23:40:00,7092,39,,1,,9164.09,
7769040,23:20:00,23:20:00,4187,1,,,1,0,
7769040,23:20:23,23:20:23,4188,2,,,,168.39,0
7769040,23:20:48,23:20:48,4189,3,,,,405.45,0
7769040,23:21:33,23:21:33,10798,4,,,,727.25,0
7769040,23:21:56,23:21:56,2465,5,,,,883,0
7769040,23:22:26,23:22:26,2466,6,,,,1106.93,0
7769040,23:22:50,23:22:50,2467,7,,,,1253.7,0
7769040,23:23:12,23:23:12,2468,8,,,,1420.39,0
7769040,23:23:37,23:23:37,2469,9,,,,1622.32,0
7769040,23:24:14,23:24:14,2470,10,,,,1924.05,0
7769040,23:24:58,23:24:58,9633,11,,,,2296.26,0
7769040,23:25:23,23:25:23,3505,12,,,,2493.7,0
7769040,23:26:11,23:26:11,141,13,,,,2862.05,0
7769040,23:27:00,23:27:00,142,14,,,,3226.83,
7769040,23:27:31,23:27:31,2401,15,,,,3504.68,0
7769040,23:27:58,23:27:58,2402,16,,,,3731.36,0
7769040,23:28:36,23:28:36,2403,17,,,,4014.38,0
7769040,23:28:58,23:28:58,2404,18,,,,4209.94,0
7769040,23:29:13,23:29:13,2405,19,,,,4374.12,0
7769040,23:29:45,23:29:45,2407,20,,,,4712.51,0
7769040,23:30:01,23:30:01,2408,21,,,,4907.7,0
7769040,23:30:20,23:30:20,2409,22,,,,5077.32,0
7769040,23:31:00,23:31:00,2410,23,,,,5368.62,0
7769040,23:31:20,23:31:20,2411,24,,,,5548.08,0
7769040,23:31:41,23:31:41,2412,25,,,,5697.44,0
7769040,23:31:58,23:31:58,2413,26,,,,5791.57,0
7769040,23:32:36,23:32:36,817,27,,,,6094.94,0
7769040,23:33:00,23:33:00,145,28,,,,6314.36,
7769040,23:33:35,23:33:35,146,29,,,,6495.82,0
7769040,23:34:12,23:34:12,147,30,,,,6762.28,0
7769040,23:34:49,23:34:49,148,31,,,,7024.37,0
7769040,23:35:23,23:35:23,149,32,,,,7216.18,0
7769040,23:36:09,23:36:09,150,33,,,,7571.46,0
7769040,23:36:39,23:36:39,151,34,,,,7780.81,0
7769040,23:37:06,23:37:06,152,35,,,,7964.29,0
7769040,23:37:31,23:37:31,9640,36,,,,8182.49,0
7769040,23:38:11,23:38:11,153,37,,,,8361.73,0
7769040,23:38:29,23:38:29,154,38,,,,8517.48,0
7769040,23:40:00,23:40:00,7092,39,,1,,9164.09,
7769050,23:20:00,23:20:00,4187,1,,,1,0,
7769050,23:20:23,23:20:23,4188,2,,,,168.39,0
7769050,23:20:48,23:20:48,4189,3,,,,405.45,0
7769050,23:21:33,23:21:33,10798,4,,,,727.25,0
7769050,23:21:56,23:21:56,2465,5,,,,883,0
7769050,23:22:26,23:22:26,2466,6,,,,1106.93,0
7769050,23:22:50,23:22:50,2467,7,,,,1253.7,0
7769050,23:23:12,23:23:12,2468,8,,,,1420.39,0
7769050,23:23:37,23:23:37,2469,9,,,,1622.32,0
7769050,23:24:14,23:24:14,2470,10,,,,1924.05,0
7769050,23:24:58,23:24:58,9633,11,,,,2296.26,0
7769050,23:25:23,23:25:23,3505,12,,,,2493.7,0
7769050,23:26:11,23:26:11,141,13,,,,2862.05,0
7769050,23:27:00,23:27:00,142,14,,,,3226.83,
7769050,23:27:31,23:27:31,2401,15,,,,3504.68,0
7769050,23:27:58,23:27:58,2402,16,,,,3731.36,0
7769050,23:28:36,23:28:36,2403,17,,,,4014.38,0
7769050,23:28:58,23:28:58,2404,18,,,,4209.94,0
7769050,23:29:13,23:29:13,2405,19,,,,4374.12,0
7769050,23:29:45,23:29:45,2407,20,,,,4712.51,0
7769050,23:30:01,23:30:01,2408,21,,,,4907.7,0
7769050,23:30:20,23:30:20,2409,22,,,,5077.32,0
7769050,23:31:00,23:31:00,2410,23,,,,5368.62,0
7769050,23:31:20,23:31:20,2411,24,,,,5548.08,0
7769050,23:31:41,23:31:41,2412,25,,,,5697.44,0
7769050,23:31:58,23:31:58,2413,26,,,,5791.57,0
7769050,23:32:36,23:32:36,817,27,,,,6094.94,0
7769050,23:33:00,23:33:00,145,28,,,,6314.36,
7769050,23:33:35,23:33:35,146,29,,,,6495.82,0
7769050,23:34:12,23:34:12,147,30,,,,6762.28,0
7769050,23:34:49,23:34:49,148,31,,,,7024.37,0
7769050,23:35:23,23:35:23,149,32,,,,7216.18,0
7769050,23:36:09,23:36:09,150,33,,,,7571.46,0
7769050,23:36:39,23:36:39,151,34,,,,7780.81,0
7769050,23:37:06,23:37:06,152,35,,,,7964.29,0
7769050,23:37:31,23:37:31,9640,36,,,,8182.49,0
7769050,23:38:11,23:38:11,153,37,,,,8361.73,0
7769050,23:38:29,23:38:29,154,38,,,,8517.48,0
7769050,23:40:00,23:40:00,7092,39,,1,,9164.09,
7769060,23:20:00,23:20:00,4187,1,,,1,0,
7769060,23:20:23,23:20:23,4188,2,,,,168.39,0
7769060,23:20:48,23:20:48,4189,3,,,,405.45,0
7769060,23:21:33,23:21:33,10798,4,,,,727.25,0
7769060,23:21:56,23:21:56,2465,5,,,,883,0
7769060,23:22:26,23:22:26,2466,6,,,,1106.93,0
7769060,23:22:50,23:22:50,2467,7,,,,1253.7,0
7769060,23:23:12,23:23:12,2468,8,,,,1420.39,0
7769060,23:23:37,23:23:37,2469,9,,,,1622.32,0
7769060,23:24:14,23:24:14,2470,10,,,,1924.05,0
7769060,23:24:58,23:24:58,9633,11,,,,2296.26,0
7769060,23:25:23,23:25:23,3505,12,,,,2493.7,0
7769060,23:26:11,23:26:11,141,13,,,,2862.05,0
7769060,23:27:00,23:27:00,142,14,,,,3226.83,
7769060,23:27:31,23:27:31,2401,15,,,,3504.68,0
7769060,23:27:58,23:27:58,2402,16,,,,3731.36,0
7769060,23:28:36,23:28:36,2403,17,,,,4014.38,0
7769060,23:28:58,23:28:58,2404,18,,,,4209.94,0
7769060,23:29:13,23:29:13,2405,19,,,,4374.12,0
7769060,23:29:45,23:29:45,2407,20,,,,4712.51,0
7769060,23:30:01,23:30:01,2408,21,,,,4907.7,0
7769060,23:30:20,23:30:20,2409,22,,,,5077.32,0
7769060,23:31:00,23:31:00,2410,23,,,,5368.62,0
7769060,23:31:20,23:31:20,2411,24,,,,5548.08,0
7769060,23:31:41,23:31:41,2412,25,,,,5697.44,0
7769060,23:31:58,23:31:58,2413,26,,,,5791.57,0
7769060,23:32:36,23:32:36,817,27,,,,6094.94,0
7769060,23:33:00,23:33:00,145,28,,,,6314.36,
7769060,23:33:35,23:33:35,146,29,,,,6495.82,0
7769060,23:34:12,23:34:12,147,30,,,,6762.28,0
7769060,23:34:49,23:34:49,148,31,,,,7024.37,0
7769060,23:35:23,23:35:23,149,32,,,,7216.18,0
7769060,23:36:09,23:36:09,150,33,,,,7571.46,0
7769060,23:36:39,23:36:39,151,34,,,,7780.81,0
7769060,23:37:06,23:37:06,152,35,,,,7964.29,0
7769060,23:37:31,23:37:31,9640,36,,,,8182.49,0
7769060,23:38:11,23:38:11,153,37,,,,8361.73,0
7769060,23:38:29,23:38:29,154,38,,,,8517.48,0
7769060,23:40:00,23:40:00,7092,39,,1,,9164.09,
8064090,14:30:00,14:30:00,4187,1,,,1,0,
8064090,14:30:27,14:30:27,4188,2,,,,168.39,0
8064090,14:30:55,14:30:55,4189,3,,,,405.45,0
8064090,14:31:46,14:31:46,10798,4,,,,727.25,0
8064090,14:32:13,14:32:13,2465,5,,,,883,0
8064090,14:32:47,14:32:47,2466,6,,,,1106.93,0
8064090,14:33:14,14:33:14,2467,7,,,,1253.7,0
8064090,14:33:40,14:33:40,2468,8,,,,1420.39,0
8064090,14:34:09,14:34:09,2469,9,,,,1622.32,0
8064090,14:34:50,14:34:50,2470,10,,,,1924.05,0
8064090,14:35:41,14:35:41,9633,11,,,,2296.26,0
8064090,14:36:09,14:36:09,3505,12,,,,2493.7,0
8064090,14:37:04,14:37:04,141,13,,,,2862.05,0
8064090,14:38:00,14:38:00,142,14,,,,3226.83,
8064090,14:38:42,14:38:42,2401,15,,,,3504.68,0
8064090,14:39:17,14:39:17,2402,16,,,,3731.36,0
8064090,14:40:08,14:40:08,2403,17,,,,4014.38,0
8064090,14:40:38,14:40:38,2404,18,,,,4209.94,0
8064090,14:40:58,14:40:58,2405,19,,,,4374.12,0
8064090,14:41:40,14:41:40,2407,20,,,,4712.51,0
8064090,14:42:02,14:42:02,2408,21,,,,4907.7,0
8064090,14:42:27,14:42:27,2409,22,,,,5077.32,0
8064090,14:43:20,14:43:20,2410,23,,,,5368.62,0
8064090,14:43:46,14:43:46,2411,24,,,,5548.08,0
8064090,14:44:15,14:44:15,2412,25,,,,5697.44,0
8064090,14:44:37,14:44:37,2413,26,,,,5791.57,0
8064090,14:45:28,14:45:28,817,27,,,,6094.94,0
8064090,14:46:00,14:46:00,145,28,,,,6314.36,
8064090,14:46:45,14:46:45,146,29,,,,6495.82,0
8064090,14:47:33,14:47:33,147,30,,,,6762.28,0
8064090,14:48:21,14:48:21,148,31,,,,7024.37,0
8064090,14:49:04,14:49:04,149,32,,,,7216.18,0
8064090,14:50:03,14:50:03,150,33,,,,7571.46,0
8064090,14:50:42,14:50:42,151,34,,,,7780.81,0
8064090,14:51:16,14:51:16,152,35,,,,7964.29,0
8064090,14:51:48,14:51:48,9640,36,,,,8182.49,0
8064090,14:52:41,14:52:41,153,37,,,,8361.73,0
8064090,14:53:03,14:53:03,154,38,,,,8517.48,0
8064090,14:55:00,14:55:00,7092,39,,1,,9164.09,
834020,22:20:00,22:20:00,4187,1,,,1,0,
834020,22:20:23,22:20:23,4188,2,,,,168.39,0
834020,22:20:48,22:20:48,4189,3,,,,405.45,0
834020,22:21:33,22:21:33,10798,4,,,,727.25,0
834020,22:21:56,22:21:56,2465,5,,,,883,0
834020,22:22:26,22:22:26,2466,6,,,,1106.93,0
834020,22:22:50,22:22:50,2467,7,,,,1253.7,0
834020,22:23:12,22:23:12,2468,8,,,,1420.39,0
834020,22:23:37,22:23:37,2469,9,,,,1622.32,0
834020,22:24:14,22:24:14,2470,10,,,,1924.05,0
834020,22:24:58,22:24:58,9633,11,,,,2296.26,0
834020,22:25:23,22:25:23,3505,12,,,,2493.7,0
834020,22:26:11,22:26:11,141,13,,,,2862.05,0
834020,22:27:00,22:27:00,142,14,,,,3226.83,
834020,22:27:31,22:27:31,2401,15,,,,3504.68,0
834020,22:27:58,22:27:58,2402,16,,,,3731.36,0
834020,22:28:36,22:28:36,2403,17,,,,4014.38,0
834020,22:28:58,22:28:58,2404,18,,,,4209.94,0
834020,22:29:13,22:29:13,2405,19,,,,4374.12,0
834020,22:29:45,22:29:45,2407,20,,,,4712.51,0
834020,22:30:01,22:30:01,2408,21,,,,4907.7,0
834020,22:30:20,22:30:20,2409,22,,,,5077.32,0
834020,22:31:00,22:31:00,2410,23,,,,5368.62,0
834020,22:31:20,22:31:20,2411,24,,,,5548.08,0
834020,22:31:41,22:31:41,2412,25,,,,5697.44,0
834020,22:31:58,22:31:58,2413,26,,,,5791.57,0
834020,22:32:36,22:32:36,817,27,,,,6094.94,0
834020,22:33:00,22:33:00,145,28,,,,6314.36,
834020,22:33:35,22:33:35,146,29,,,,6495.82,0
834020,22:34:12,22:34:12,147,30,,,,6762.28,0
834020,22:34:49,22:34:49,148,31,,,,7024.37,0
834020,22:35:23,22:35:23,149,32,,,,7216.18,0
834020,22:36:09,22:36:09,150,33,,,,7571.46,0
834020,22:36:39,22:36:39,151,34,,,,7780.81,0
834020,22:37:06,22:37:06,152,35,,,,7964.29,0
834020,22:37:31,22:37:31,9640,36,,,,8182.49,0
834020,22:38:11,22:38:11,153,37,,,,8361.73,0
834020,22:38:29,22:38:29,154,38,,,,8517.48,0
834020,22:40:00,22:40:00,7092,39,,1,,9164.09,
834030,22:20:00,22:20:00,4187,1,,,1,0,
834030,22:20:23,22:20:23,4188,2,,,,168.39,0
834030,22:20:48,22:20:48,4189,3,,,,405.45,0
834030,22:21:33,22:21:33,10798,4,,,,727.25,0
834030,22:21:56,22:21:56,2465,5,,,,883,0
834030,22:22:26,22:22:26,2466,6,,,,1106.93,0
834030,22:22:50,22:22:50,2467,7,,,,1253.7,0
834030,22:23:12,22:23:12,2468,8,,,,1420.39,0
834030,22:23:37,22:23:37,2469,9,,,,1622.32,0
834030,22:24:14,22:24:14,2470,10,,,,1924.05,0
834030,22:24:58,22:24:58,9633,11,,,,2296.26,0
834030,22:25:23,22:25:23,3505,12,,,,2493.7,0
834030,22:26:11,22:26:11,141,13,,,,2862.05,0
834030,22:27:00,22:27:00,142,14,,,,3226.83,
834030,22:27:31,22:27:31,2401,15,,,,3504.68,0
834030,22:27:58,22:27:58,2402,16,,,,3731.36,0
834030,22:28:36,22:28:36,2403,17,,,,4014.38,0
834030,22:28:58,22:28:58,2404,18,,,,4209.94,0
834030,22:29:13,22:29:13,2405,19,,,,4374.12,0
834030,22:29:45,22:29:45,2407,20,,,,4712.51,0
834030,22:30:01,22:30:01,2408,21,,,,4907.7,0
834030,22:30:20,22:30:20,2409,22,,,,5077.32,0
834030,22:31:00,22:31:00,2410,23,,,,5368.62,0
834030,22:31:20,22:31:20,2411,24,,,,5548.08,0
834030,22:31:41,22:31:41,2412,25,,,,5697.44,0
834030,22:31:58,22:31:58,2413,26,,,,5791.57,0
834030,22:32:36,22:32:36,817,27,,,,6094.94,0
834030,22:33:00,22:33:00,145,28,,,,6314.36,
834030,22:33:35,22:33:35,146,29,,,,6495.82,0
834030,22:34:12,22:34:12,147,30,,,,6762.28,0
834030,22:34:49,22:34:49,148,31,,,,7024.37,0
834030,22:35:23,22:35:23,149,32,,,,7216.18,0
834030,22:36:09,22:36:09,150,33,,,,7571.46,0
834030,22:36:39,22:36:39,151,34,,,,7780.81,0
834030,22:37:06,22:37:06,152,35,,,,7964.29,0
834030,22:37:31,22:37:31,9640,36,,,,8182.49,0
834030,22:38:11,22:38:11,153,37,,,,8361.73,0
834030,22:38:29,22:38:29,154,38,,,,8517.48,0
834030,22:40:00,22:40:00,7092,39,,1,,9164.09,
834040,22:20:00,22:20:00,4187,1,,,1,0,
834040,22:20:23,22:20:23,4188,2,,,,168.39,0
834040,22:20:48,22:20:48,4189,3,,,,405.45,0
834040,22:21:33,22:21:33,10798,4,,,,727.25,0
834040,22:21:56,22:21:56,2465,5,,,,883,0
834040,22:22:26,22:22:26,2466,6,,,,1106.93,0
834040,22:22:50,22:22:50,2467,7,,,,1253.7,0
834040,22:23:12,22:23:12,2468,8,,,,1420.39,0
834040,22:23:37,22:23:37,2469,9,,,,1622.32,0
834040,22:24:14,22:24:14,2470,10,,,,1924.05,0
834040,22:24:58,22:24:58,9633,11,,,,2296.26,0
834040,22:25:23,22:25:23,3505,12,,,,2493.7,0
834040,22:26:11,22:26:11,141,13,,,,2862.05,0
834040,22:27:00,22:27:00,142,14,,,,3226.83,
834040,22:27:31,22:27:31,2401,15,,,,3504.68,0
834040,22:27:58,22:27:58,2402,16,,,,3731.36,0
834040,22:28:36,22:28:36,2403,17,,,,4014.38,0
834040,22:28:58,22:28:58,2404,18,,,,4209.94,0
834040,22:29:13,22:29:13,2405,19,,,,4374.12,0
834040,22:29:45,22:29:45,2407,20,,,,4712.51,0
834040,22:30:01,22:30:01,2408,21,,,,4907.7,0
834040,22:30:20,22:30:20,2409,22,,,,5077.32,0
834040,22:31:00,22:31:00,2410,23,,,,5368.62,0
834040,22:31:20,22:31:20,2411,24,,,,5548.08,0
834040,22:31:41,22:31:41,2412,25,,,,5697.44,0
834040,22:31:58,22:31:58,2413,26,,,,5791.57,0
834040,22:32:36,22:32:36,817,27,,,,6094.94,0
834040,22:33:00,22:33:00,145,28,,,,6314.36,
834040,22:33:35,22:33:35,146,29,,,,6495.82,0
834040,22:34:12,22:34:12,147,30,,,,6762.28,0
834040,22:34:49,22:34:49,148,31,,,,7024.37,0
834040,22:35:23,22:35:23,149,32,,,,7216.18,0
834040,22:36:09,22:36:09,150,33,,,,7571.46,0
834040,22:36:39,22:36:39,151,34,,,,7780.81,0
834040,22:37:06,22:37:06,152,35,,,,7964.29,0
834040,22:37:31,22:37:31,9640,36,,,,8182.49,0
834040,22:38:11,22:38:11,153,37,,,,8361.73,0
834040,22:38:29,22:38:29,154,38,,,,8517.48,0
834040,22:40:00,22:40:00,7092,39,,1,,9164.09,
834050,22:20:00,22:20:00,4187,1,,,1,0,
834050,22:20:23,22:20:23,4188,2,,,,168.39,0
834050,22:20:48,22:20:48,4189,3,,,,405.45,0
834050,22:21:33,22:21:33,10798,4,,,,727.25,0
834050,22:21:56,22:21:56,2465,5,,,,883,0
834050,22:22:26,22:22:26,2466,6,,,,1106.93,0
834050,22:22:50,22:22:50,2467,7,,,,1253.7,0
834050,22:23:12,22:23:12,2468,8,,,,1420.39,0
834050,22:23:37,22:23:37,2469,9,,,,1622.32,0
834050,22:24:14,22:24:14,2470,10,,,,1924.05,0
834050,22:24:58,22:24:58,9633,11,,,,2296.26,0
834050,22:25:23,22:25:23,3505,12,,,,2493.7,0
834050,22:26:11,22:26:11,141,13,,,,2862.05,0
834050,22:27:00,22:27:00,142,14,,,,3226.83,
834050,22:27:31,22:27:31,2401,15,,,,3504.68,0
834050,22:27:58,22:27:58,2402,16,,,,3731.36,0
834050,22:28:36,22:28:36,2403,17,,,,4014.38,0
834050,22:28:58,22:28:58,2404,18,,,,4209.94,0
834050,22:29:13,22:29:13,2405,19,,,,4374.12,0
834050,22:29:45,22:29:45,2407,20,,,,4712.51,0
834050,22:30:01,22:30:01,2408,21,,,,4907.7,0
834050,22:30:20,22:30:20,2409,22,,,,5077.32,0
834050,22:31:00,22:31:00,2410,23,,,,5368.62,0
834050,22:31:20,22:31:20,2411,24,,,,5548.08,0
834050,22:31:41,22:31:41,2412,25,,,,5697.44,0
834050,22:31:58,22:31:58,2413,26,,,,5791.57,0
834050,22:32:36,22:32:36,817,27,,,,6094.94,0
834050,22:33:00,22:33:00,145,28,,,,6314.36,
834050,22:33:35,22:33:35,146,29,,,,6495.82,0
834050,22:34:12,22:34:12,147,30,,,,6762.28,0
834050,22:34:49,22:34:49,148,31,,,,7024.37,0
834050,22:35:23,22:35:23,149,32,,,,7216.18,0
834050,22:36:09,22:36:09,150,33,,,,7571.46,0
834050,22:36:39,22:36:39,151,34,,,,7780.81,0
834050,22:37:06,22:37:06,152,35,,,,7964.29,0
834050,22:37:31,22:37:31,9640,36,,,,8182.49,0
834050,22:38:11,22:38:11,153,37,,,,8361.73,0
834050,22:38:29,22:38:29,154,38,,,,8517.48,0
834050,22:40:00,22:40:00,7092,39,,1,,9164.09,
834060,22:20:00,22:20:00,4187,1,,,1,0,
834060,22:20:23,22:20:23,4188,2,,,,168.39,0
834060,22:20:48,22:20:48,4189,3,,,,405.45,0
834060,22:21:33,22:21:33,10798,4,,,,727.25,0
834060,22:21:56,22:21:56,2465,5,,,,883,0
834060,22:22:26,22:22:26,2466,6,,,,1106.93,0
834060,22:22:50,22:22:50,2467,7,,,,1253.7,0
834060,22:23:12,22:23:12,2468,8,,,,1420.39,0
834060,22:23:37,22:23:37,2469,9,,,,1622.32,0
834060,22:24:14,22:24:14,2470,10,,,,1924.05,0
834060,22:24:58,22:24:58,9633,11,,,,2296.26,0
834060,22:25:23,22:25:23,3505,12,,,,2493.7,0
834060,22:26:11,22:26:11,141,13,,,,2862.05,0
834060,22:27:00,22:27:00,142,14,,,,3226.83,
834060,22:27:31,22:27:31,2401,15,,,,3504.68,0
834060,22:27:58,22:27:58,2402,16,,,,3731.36,0
834060,22:28:36,22:28:36,2403,17,,,,4014.38,0
834060,22:28:58,22:28:58,2404,18,,,,4209.94,0
834060,22:29:13,22:29:13,2405,19,,,,4374.12,0
834060,22:29:45,22:29:45,2407,20,,,,4712.51,0
834060,22:30:01,22:30:01,2408,21,,,,4907.7,0
834060,22:30:20,22:30:20,2409,22,,,,5077.32,0
834060,22:31:00,22:31:00,2410,23,,,,5368.62,0
834060,22:31:20,22:31:20,2411,24,,,,5548.08,0
834060,22:31:41,22:31:41,2412,25,,,,5697.44,0
834060,22:31:58,22:31:58,2413,26,,,,5791.57,0
834060,22:32:36,22:32:36,817,27,,,,6094.94,0
834060,22:33:00,22:33:00,145,28,,,,6314.36,
834060,22:33:35,22:33:35,146,29,,,,6495.82,0
834060,22:34:12,22:34:12,147,30,,,,6762.28,0
834060,22:34:49,22:34:49,148,31,,,,7024.37,0
834060,22:35:23,22:35:23,149,32,,,,7216.18,0
834060,22:36:09,22:36:09,150,33,,,,7571.46,0
834060,22:36:39,22:36:39,151,34,,,,7780.81,0
834060,22:37:06,22:37:06,152,35,,,,7964.29,0
834060,22:37:31,22:37:31,9640,36,,,,8182.49,0
834060,22:38:11,22:38:11,153,37,,,,8361.73,0
834060,22:38:29,22:38:29,154,38,,,,8517.48,0
834060,22:40:00,22:40:00,7092,39,,1,,9164.09,
843110,09:30:00,09:30:00,4187,1,,,1,0,
843110,09:30:27,09:30:27,4188,2,,,,168.39,0
843110,09:30:55,09:30:55,4189,3,,,,405.45,0
843110,09:31:46,09:31:46,10798,4,,,,727.25,0
843110,09:32:13,09:32:13,2465,5,,,,883,0
843110,09:32:47,09:32:47,2466,6,,,,1106.93,0
843110,09:33:14,09:33:14,2467,7,,,,1253.7,0
843110,09:33:40,09:33:40,2468,8,,,,1420.39,0
843110,09:34:09,09:34:09,2469,9,,,,1622.32,0
843110,09:34:50,09:34:50,2470,10,,,,1924.05,0
843110,09:35:41,09:35:41,9633,11,,,,2296.26,0
843110,09:36:09,09:36:09,3505,12,,,,2493.7,0
843110,09:37:04,09:37:04,141,13,,,,2862.05,0
843110,09:38:00,09:38:00,142,14,,,,3226.83,
843110,09:38:42,09:38:42,2401,15,,,,3504.68,0
843110,09:39:17,09:39:17,2402,16,,,,3731.36,0
843110,09:40:08,09:40:08,2403,17,,,,4014.38,0
843110,09:40:38,09:40:38,2404,18,,,,4209.94,0
843110,09:40:58,09:40:58,2405,19,,,,4374.12,0
843110,09:41:40,09:41:40,2407,20,,,,4712.51,0
843110,09:42:02,09:42:02,2408,21,,,,4907.7,0
843110,09:42:27,09:42:27,2409,22,,,,5077.32,0
843110,09:43:20,09:43:20,2410,23,,,,5368.62,0
843110,09:43:46,09:43:46,2411,24,,,,5548.08,0
843110,09:44:15,09:44:15,2412,25,,,,5697.44,0
843110,09:44:37,09:44:37,2413,26,,,,5791.57,0
843110,09:45:28,09:45:28,817,27,,,,6094.94,0
843110,09:46:00,09:46:00,145,28,,,,6314.36,
843110,09:46:45,09:46:45,146,29,,,,6495.82,0
843110,09:47:33,09:47:33,147,30,,,,6762.28,0
843110,09:48:21,09:48:21,148,31,,,,7024.37,0
843110,09:49:04,09:49:04,149,32,,,,7216.18,0
843110,09:50:03,09:50:03,150,33,,,,7571.46,0
843110,09:50:42,09:50:42,151,34,,,,7780.81,0
843110,09:51:16,09:51:16,152,35,,,,7964.29,0
843110,09:51:48,09:51:48,9640,36,,,,8182.49,0
843110,09:52:41,09:52:41,153,37,,,,8361.73,0
843110,09:53:03,09:53:03,154,38,,,,8517.48,0
843110,09:55:00,09:55:00,7092,39,,1,,9164.09,
8763070,07:30:00,07:30:00,4187,1,,,1,0,
8763070,07:30:27,07:30:27,4188,2,,,,168.39,0
8763070,07:30:55,07:30:55,4189,3,,,,405.45,0
8763070,07:31:46,07:31:46,10798,4,,,,727.25,0
8763070,07:32:13,07:32:13,2465,5,,,,883,0
8763070,07:32:47,07:32:47,2466,6,,,,1106.93,0
8763070,07:33:14,07:33:14,2467,7,,,,1253.7,0
8763070,07:33:40,07:33:40,2468,8,,,,1420.39,0
8763070,07:34:09,07:34:09,2469,9,,,,1622.32,0
8763070,07:34:50,07:34:50,2470,10,,,,1924.05,0
8763070,07:35:41,07:35:41,9633,11,,,,2296.26,0
8763070,07:36:09,07:36:09,3505,12,,,,2493.7,0
8763070,07:37:04,07:37:04,141,13,,,,2862.05,0
8763070,07:38:00,07:38:00,142,14,,,,3226.83,
8763070,07:38:42,07:38:42,2401,15,,,,3504.68,0
8763070,07:39:17,07:39:17,2402,16,,,,3731.36,0
8763070,07:40:08,07:40:08,2403,17,,,,4014.38,0
8763070,07:40:38,07:40:38,2404,18,,,,4209.94,0
8763070,07:40:58,07:40:58,2405,19,,,,4374.12,0
8763070,07:41:40,07:41:40,2407,20,,,,4712.51,0
8763070,07:42:02,07:42:02,2408,21,,,,4907.7,0
8763070,07:42:27,07:42:27,2409,22,,,,5077.32,0
8763070,07:43:20,07:43:20,2410,23,,,,5368.62,0
8763070,07:43:46,07:43:46,2411,24,,,,5548.08,0
8763070,07:44:15,07:44:15,2412,25,,,,5697.44,0
8763070,07:44:37,07:44:37,2413,26,,,,5791.57,0
8763070,07:45:28,07:45:28,817,27,,,,6094.94,0
8763070,07:46:00,07:46:00,145,28,,,,6314.36,
8763070,07:46:35,07:46:35,146,29,,,,6495.82,0
8763070,07:47:12,07:47:12,147,30,,,,6762.28,0
8763070,07:47:49,07:47:49,148,31,,,,7024.37,0
8763070,07:48:23,07:48:23,149,32,,,,7216.18,0
8763070,07:49:09,07:49:09,150,33,,,,7571.46,0
8763070,07:49:39,07:49:39,151,34,,,,7780.81,0
8763070,07:50:06,07:50:06,152,35,,,,7964.29,0
8763070,07:50:31,07:50:31,9640,36,,,,8182.49,0
8763070,07:51:11,07:51:11,153,37,,,,8361.73,0
8763070,07:51:29,07:51:29,154,38,,,,8517.48,0
8763070,07:53:00,07:53:00,7092,39,,1,,9164.09,
8818020,12:18:00,12:18:00,4187,1,,,1,0,
8818020,12:18:33,12:18:33,4188,2,,,,168.39,0
8818020,12:19:09,12:19:09,4189,3,,,,405.45,0
8818020,12:20:13,12:20:13,10798,4,,,,727.25,0
8818020,12:20:46,12:20:46,2465,5,,,,883,0
8818020,12:21:29,12:21:29,2466,6,,,,1106.93,0
8818020,12:22:03,12:22:03,2467,7,,,,1253.7,0
8818020,12:22:35,12:22:35,2468,8,,,,1420.39,0
8818020,12:23:11,12:23:11,2469,9,,,,1622.32,0
8818020,12:24:03,12:24:03,2470,10,,,,1924.05,0
8818020,12:25:06,12:25:06,9633,11,,,,2296.26,0
8818020,12:25:42,12:25:42,3505,12,,,,2493.7,0
8818020,12:26:50,12:26:50,141,13,,,,2862.05,0
8818020,12:28:00,12:28:00,142,14,,,,3226.83,
8818020,12:28:47,12:28:47,2401,15,,,,3504.68,0
8818020,12:29:27,12:29:27,2402,16,,,,3731.36,0
8818020,12:30:24,12:30:24,2403,17,,,,4014.38,0
8818020,12:30:58,12:30:58,2404,18,,,,4209.94,0
8818020,12:31:20,12:31:20,2405,19,,,,4374.12,0
8818020,12:32:08,12:32:08,2407,20,,,,4712.51,0
8818020,12:32:32,12:32:32,2408,21,,,,4907.7,0
8818020,12:33:01,12:33:01,2409,22,,,,5077.32,0
8818020,12:34:00,12:34:00,2410,23,,,,5368.62,0
8818020,12:34:30,12:34:30,2411,24,,,,5548.08,0
8818020,12:35:02,12:35:02,2412,25,,,,5697.44,0
8818020,12:35:27,12:35:27,2413,26,,,,5791.57,0
8818020,12:36:24,12:36:24,817,27,,,,6094.94,0
8818020,12:37:00,12:37:00,145,28,,,,6314.36,
8818020,12:37:50,12:37:50,146,29,,,,6495.82,0
8818020,12:38:43,12:38:43,147,30,,,,6762.28,0
8818020,12:39:36,12:39:36,148,31,,,,7024.37,0
8818020,12:40:25,12:40:25,149,32,,,,7216.18,0
8818020,12:41:30,12:41:30,150,33,,,,7571.46,0
8818020,12:42:13,12:42:13,151,34,,,,7780.81,0
8818020,12:42:51,12:42:51,152,35,,,,7964.29,0
8818020,12:43:27,12:43:27,9640,36,,,,8182.49,0
8818020,12:44:25,12:44:25,153,37,,,,8361.73,0
8818020,12:44:50,12:44:50,154,38,,,,8517.48,0
8818020,12:47:00,12:47:00,7092,39,,1,,9164.09,
8818030,12:18:00,12:18:00,4187,1,,,1,0,
8818030,12:18:33,12:18:33,4188,2,,,,168.39,0
8818030,12:19:09,12:19:09,4189,3,,,,405.45,0
8818030,12:20:13,12:20:13,10798,4,,,,727.25,0
8818030,12:20:46,12:20:46,2465,5,,,,883,0
8818030,12:21:29,12:21:29,2466,6,,,,1106.93,0
8818030,12:22:03,12:22:03,2467,7,,,,1253.7,0
8818030,12:22:35,12:22:35,2468,8,,,,1420.39,0
8818030,12:23:11,12:23:11,2469,9,,,,1622.32,0
8818030,12:24:03,12:24:03,2470,10,,,,1924.05,0
8818030,12:25:06,12:25:06,9633,11,,,,2296.26,0
8818030,12:25:42,12:25:42,3505,12,,,,2493.7,0
8818030,12:26:50,12:26:50,141,13,,,,2862.05,0
8818030,12:28:00,12:28:00,142,14,,,,3226.83,
8818030,12:28:47,12:28:47,2401,15,,,,3504.68,0
8818030,12:29:27,12:29:27,2402,16,,,,3731.36,0
8818030,12:30:24,12:30:24,2403,17,,,,4014.38,0
8818030,12:30:58,12:30:58,2404,18,,,,4209.94,0
8818030,12:31:20,12:31:20,2405,19,,,,4374.12,0
8818030,12:32:08,12:32:08,2407,20,,,,4712.51,0
8818030,12:32:32,12:32:32,2408,21,,,,4907.7,0
8818030,12:33:01,12:33:01,2409,22,,,,5077.32,0
8818030,12:34:00,12:34:00,2410,23,,,,5368.62,0
8818030,12:34:30,12:34:30,2411,24,,,,5548.08,0
8818030,12:35:02,12:35:02,2412,25,,,,5697.44,0
8818030,12:35:27,12:35:27,2413,26,,,,5791.57,0
8818030,12:36:24,12:36:24,817,27,,,,6094.94,0
8818030,12:37:00,12:37:00,145,28,,,,6314.36,
8818030,12:37:50,12:37:50,146,29,,,,6495.82,0
8818030,12:38:43,12:38:43,147,30,,,,6762.28,0
8818030,12:39:36,12:39:36,148,31,,,,7024.37,0
8818030,12:40:25,12:40:25,149,32,,,,7216.18,0
8818030,12:41:30,12:41:30,150,33,,,,7571.46,0
8818030,12:42:13,12:42:13,151,34,,,,7780.81,0
8818030,12:42:51,12:42:51,152,35,,,,7964.29,0
8818030,12:43:27,12:43:27,9640,36,,,,8182.49,0
8818030,12:44:25,12:44:25,153,37,,,,8361.73,0
8818030,12:44:50,12:44:50,154,38,,,,8517.48,0
8818030,12:47:00,12:47:00,7092,39,,1,,9164.09,
8818040,12:18:00,12:18:00,4187,1,,,1,0,
8818040,12:18:33,12:18:33,4188,2,,,,168.39,0
8818040,12:19:09,12:19:09,4189,3,,,,405.45,0
8818040,12:20:13,12:20:13,10798,4,,,,727.25,0
8818040,12:20:46,12:20:46,2465,5,,,,883,0
8818040,12:21:29,12:21:29,2466,6,,,,1106.93,0
8818040,12:22:03,12:22:03,2467,7,,,,1253.7,0
8818040,12:22:35,12:22:35,2468,8,,,,1420.39,0
8818040,12:23:11,12:23:11,2469,9,,,,1622.32,0
8818040,12:24:03,12:24:03,2470,10,,,,1924.05,0
8818040,12:25:06,12:25:06,9633,11,,,,2296.26,0
8818040,12:25:42,12:25:42,3505,12,,,,2493.7,0
8818040,12:26:50,12:26:50,141,13,,,,2862.05,0
8818040,12:28:00,12:28:00,142,14,,,,3226.83,
8818040,12:28:47,12:28:47,2401,15,,,,3504.68,0
8818040,12:29:27,12:29:27,2402,16,,,,3731.36,0
8818040,12:30:24,12:30:24,2403,17,,,,4014.38,0
8818040,12:30:58,12:30:58,2404,18,,,,4209.94,0
8818040,12:31:20,12:31:20,2405,19,,,,4374.12,0
8818040,12:32:08,12:32:08,2407,20,,,,4712.51,0
8818040,12:32:32,12:32:32,2408,21,,,,4907.7,0
8818040,12:33:01,12:33:01,2409,22,,,,5077.32,0
8818040,12:34:00,12:34:00,2410,23,,,,5368.62,0
8818040,12:34:30,12:34:30,2411,24,,,,5548.08,0
8818040,12:35:02,12:35:02,2412,25,,,,5697.44,0
8818040,12:35:27,12:35:27,2413,26,,,,5791.57,0
8818040,12:36:24,12:36:24,817,27,,,,6094.94,0
8818040,12:37:00,12:37:00,145,28,,,,6314.36,
8818040,12:37:50,12:37:50,146,29,,,,6495.82,0
8818040,12:38:43,12:38:43,147,30,,,,6762.28,0
8818040,12:39:36,12:39:36,148,31,,,,7024.37,0
8818040,12:40:25,12:40:25,149,32,,,,7216.18,0
8818040,12:41:30,12:41:30,150,33,,,,7571.46,0
8818040,12:42:13,12:42:13,151,34,,,,7780.81,0
8818040,12:42:51,12:42:51,152,35,,,,7964.29,0
8818040,12:43:27,12:43:27,9640,36,,,,8182.49,0
8818040,12:44:25,12:44:25,153,37,,,,8361.73,0
8818040,12:44:50,12:44:50,154,38,,,,8517.48,0
8818040,12:47:00,12:47:00,7092,39,,1,,9164.09,
8818050,12:18:00,12:18:00,4187,1,,,1,0,
8818050,12:18:33,12:18:33,4188,2,,,,168.39,0
8818050,12:19:09,12:19:09,4189,3,,,,405.45,0
8818050,12:20:13,12:20:13,10798,4,,,,727.25,0
8818050,12:20:46,12:20:46,2465,5,,,,883,0
8818050,12:21:29,12:21:29,2466,6,,,,1106.93,0
8818050,12:22:03,12:22:03,2467,7,,,,1253.7,0
8818050,12:22:35,12:22:35,2468,8,,,,1420.39,0
8818050,12:23:11,12:23:11,2469,9,,,,1622.32,0
8818050,12:24:03,12:24:03,2470,10,,,,1924.05,0
8818050,12:25:06,12:25:06,9633,11,,,,2296.26,0
8818050,12:25:42,12:25:42,3505,12,,,,2493.7,0
8818050,12:26:50,12:26:50,141,13,,,,2862.05,0
8818050,12:28:00,12:28:00,142,14,,,,3226.83,
8818050,12:28:47,12:28:47,2401,15,,,,3504.68,0
8818050,12:29:27,12:29:27,2402,16,,,,3731.36,0
8818050,12:30:24,12:30:24,2403,17,,,,4014.38,0
8818050,12:30:58,12:30:58,2404,18,,,,4209.94,0
8818050,12:31:20,12:31:20,2405,19,,,,4374.12,0
8818050,12:32:08,12:32:08,2407,20,,,,4712.51,0
8818050,12:32:32,12:32:32,2408,21,,,,4907.7,0
8818050,12:33:01,12:33:01,2409,22,,,,5077.32,0
8818050,12:34:00,12:34:00,2410,23,,,,5368.62,0
8818050,12:34:30,12:34:30,2411,24,,,,5548.08,0
8818050,12:35:02,12:35:02,2412,25,,,,5697.44,0
8818050,12:35:27,12:35:27,2413,26,,,,5791.57,0
8818050,12:36:24,12:36:24,817,27,,,,6094.94,0
8818050,12:37:00,12:37:00,145,28,,,,6314.36,
8818050,12:37:50,12:37:50,146,29,,,,6495.82,0
8818050,12:38:43,12:38:43,147,30,,,,6762.28,0
8818050,12:39:36,12:39:36,148,31,,,,7024.37,0
8818050,12:40:25,12:40:25,149,32,,,,7216.18,0
8818050,12:41:30,12:41:30,150,33,,,,7571.46,0
8818050,12:42:13,12:42:13,151,34,,,,7780.81,0
8818050,12:42:51,12:42:51,152,35,,,,7964.29,0
8818050,12:43:27,12:43:27,9640,36,,,,8182.49,0
8818050,12:44:25,12:44:25,153,37,,,,8361.73,0
8818050,12:44:50,12:44:50,154,38,,,,8517.48,0
8818050,12:47:00,12:47:00,7092,39,,1,,9164.09,
8818060,12:18:00,12:18:00,4187,1,,,1,0,
8818060,12:18:33,12:18:33,4188,2,,,,168.39,0
8818060,12:19:09,12:19:09,4189,3,,,,405.45,0
8818060,12:20:13,12:20:13,10798,4,,,,727.25,0
8818060,12:20:46,12:20:46,2465,5,,,,883,0
8818060,12:21:29,12:21:29,2466,6,,,,1106.93,0
8818060,12:22:03,12:22:03,2467,7,,,,1253.7,0
8818060,12:22:35,12:22:35,2468,8,,,,1420.39,0
8818060,12:23:11,12:23:11,2469,9,,,,1622.32,0
8818060,12:24:03,12:24:03,2470,10,,,,1924.05,0
8818060,12:25:06,12:25:06,9633,11,,,,2296.26,0
8818060,12:25:42,12:25:42,3505,12,,,,2493.7,0
8818060,12:26:50,12:26:50,141,13,,,,2862.05,0
8818060,12:28:00,12:28:00,142,14,,,,3226.83,
8818060,12:28:47,12:28:47,2401,15,,,,3504.68,0
8818060,12:29:27,12:29:27,2402,16,,,,3731.36,0
8818060,12:30:24,12:30:24,2403,17,,,,4014.38,0
8818060,12:30:58,12:30:58,2404,18,,,,4209.94,0
8818060,12:31:20,12:31:20,2405,19,,,,4374.12,0
8818060,12:32:08,12:32:08,2407,20,,,,4712.51,0
8818060,12:32:32,12:32:32,2408,21,,,,4907.7,0
8818060,12:33:01,12:33:01,2409,22,,,,5077.32,0
8818060,12:34:00,12:34:00,2410,23,,,,5368.62,0
8818060,12:34:30,12:34:30,2411,24,,,,5548.08,0
8818060,12:35:02,12:35:02,2412,25,,,,5697.44,0
8818060,12:35:27,12:35:27,2413,26,,,,5791.57,0
8818060,12:36:24,12:36:24,817,27,,,,6094.94,0
8818060,12:37:00,12:37:00,145,28,,,,6314.36,
8818060,12:37:50,12:37:50,146,29,,,,6495.82,0
8818060,12:38:43,12:38:43,147,30,,,,6762.28,0
8818060,12:39:36,12:39:36,148,31,,,,7024.37,0
8818060,12:40:25,12:40:25,149,32,,,,7216.18,0
8818060,12:41:30,12:41:30,150,33,,,,7571.46,0
8818060,12:42:13,12:42:13,151,34,,,,7780.81,0
8818060,12:42:51,12:42:51,152,35,,,,7964.29,0
8818060,12:43:27,12:43:27,9640,36,,,,8182.49,0
8818060,12:44:25,12:44:25,153,37,,,,8361.73,0
8818060,12:44:50,12:44:50,154,38,,,,8517.48,0
8818060,12:47:00,12:47:00,7092,39,,1,,9164.09,
962020,24:40:00,24:40:00,4187,1,,,1,0,
962020,24:40:23,24:40:23,4188,2,,,,168.39,0
962020,24:40:48,24:40:48,4189,3,,,,405.45,0
962020,24:41:33,24:41:33,10798,4,,,,727.25,0
962020,24:41:56,24:41:56,2465,5,,,,883,0
962020,24:42:26,24:42:26,2466,6,,,,1106.93,0
962020,24:42:50,24:42:50,2467,7,,,,1253.7,0
962020,24:43:12,24:43:12,2468,8,,,,1420.39,0
962020,24:43:37,24:43:37,2469,9,,,,1622.32,0
962020,24:44:14,24:44:14,2470,10,,,,1924.05,0
962020,24:44:58,24:44:58,9633,11,,,,2296.26,0
962020,24:45:23,24:45:23,3505,12,,,,2493.7,0
962020,24:46:11,24:46:11,141,13,,,,2862.05,0
962020,24:47:00,24:47:00,142,14,,,,3226.83,
962020,24:47:31,24:47:31,2401,15,,,,3504.68,0
962020,24:47:58,24:47:58,2402,16,,,,3731.36,0
962020,24:48:36,24:48:36,2403,17,,,,4014.38,0
962020,24:48:58,24:48:58,2404,18,,,,4209.94,0
962020,24:49:13,24:49:13,2405,19,,,,4374.12,0
962020,24:49:45,24:49:45,2407,20,,,,4712.51,0
962020,24:50:01,24:50:01,2408,21,,,,4907.7,0
962020,24:50:20,24:50:20,2409,22,,,,5077.32,0
962020,24:51:00,24:51:00,2410,23,,,,5368.62,0
962020,24:51:20,24:51:20,2411,24,,,,5548.08,0
962020,24:51:41,24:51:41,2412,25,,,,5697.44,0
962020,24:51:58,24:51:58,2413,26,,,,5791.57,0
962020,24:52:36,24:52:36,817,27,,,,6094.94,0
962020,24:53:00,24:53:00,145,28,,,,6314.36,
962020,24:53:35,24:53:35,146,29,,,,6495.82,0
962020,24:54:12,24:54:12,147,30,,,,6762.28,0
962020,24:54:49,24:54:49,148,31,,,,7024.37,0
962020,24:55:23,24:55:23,149,32,,,,7216.18,0
962020,24:56:09,24:56:09,150,33,,,,7571.46,0
962020,24:56:39,24:56:39,151,34,,,,7780.81,0
962020,24:57:06,24:57:06,152,35,,,,7964.29,0
962020,24:57:31,24:57:31,9640,36,,,,8182.49,0
962020,24:58:11,24:58:11,153,37,,,,8361.73,0
962020,24:58:29,24:58:29,154,38,,,,8517.48,0
962020,25:00:00,25:00:00,7092,39,,1,,9164.09,
962030,24:40:00,24:40:00,4187,1,,,1,0,
962030,24:40:23,24:40:23,4188,2,,,,168.39,0
962030,24:40:48,24:40:48,4189,3,,,,405.45,0
962030,24:41:33,24:41:33,10798,4,,,,727.25,0
962030,24:41:56,24:41:56,2465,5,,,,883,0
962030,24:42:26,24:42:26,2466,6,,,,1106.93,0
962030,24:42:50,24:42:50,2467,7,,,,1253.7,0
962030,24:43:12,24:43:12,2468,8,,,,1420.39,0
962030,24:43:37,24:43:37,2469,9,,,,1622.32,0
962030,24:44:14,24:44:14,2470,10,,,,1924.05,0
962030,24:44:58,24:44:58,9633,11,,,,2296.26,0
962030,24:45:23,24:45:23,3505,12,,,,2493.7,0
962030,24:46:11,24:46:11,141,13,,,,2862.05,0
962030,24:47:00,24:47:00,142,14,,,,3226.83,
962030,24:47:31,24:47:31,2401,15,,,,3504.68,0
962030,24:47:58,24:47:58,2402,16,,,,3731.36,0
962030,24:48:36,24:48:36,2403,17,,,,4014.38,0
962030,24:48:58,24:48:58,2404,18,,,,4209.94,0
962030,24:49:13,24:49:13,2405,19,,,,4374.12,0
962030,24:49:45,24:49:45,2407,20,,,,4712.51,0
962030,24:50:01,24:50:01,2408,21,,,,4907.7,0
962030,24:50:20,24:50:20,2409,22,,,,5077.32,0
962030,24:51:00,24:51:00,2410,23,,,,5368.62,0
962030,24:51:20,24:51:20,2411,24,,,,5548.08,0
962030,24:51:41,24:51:41,2412,25,,,,5697.44,0
962030,24:51:58,24:51:58,2413,26,,,,5791.57,0
962030,24:52:36,24:52:36,817,27,,,,6094.94,0
962030,24:53:00,24:53:00,145,28,,,,6314.36,
962030,24:53:35,24:53:35,146,29,,,,6495.82,0
962030,24:54:12,24:54:12,147,30,,,,6762.28,0
962030,24:54:49,24:54:49,148,31,,,,7024.37,0
962030,24:55:23,24:55:23,149,32,,,,7216.18,0
962030,24:56:09,24:56:09,150,33,,,,7571.46,0
962030,24:56:39,24:56:39,151,34,,,,7780.81,0
962030,24:57:06,24:57:06,152,35,,,,7964.29,0
962030,24:57:31,24:57:31,9640,36,,,,8182.49,0
962030,24:58:11,24:58:11,153,37,,,,8361.73,0
962030,24:58:29,24:58:29,154,38,,,,8517.48,0
962030,25:00:00,25:00:00,7092,39,,1,,9164.09,
962040,24:40:00,24:40:00,4187,1,,,1,0,
962040,24:40:23,24:40:23,4188,2,,,,168.39,0
962040,24:40:48,24:40:48,4189,3,,,,405.45,0
962040,24:41:33,24:41:33,10798,4,,,,727.25,0
962040,24:41:56,24:41:56,2465,5,,,,883,0
962040,24:42:26,24:42:26,2466,6,,,,1106.93,0
962040,24:42:50,24:42:50,2467,7,,,,1253.7,0
962040,24:43:12,24:43:12,2468,8,,,,1420.39,0
962040,24:43:37,24:43:37,2469,9,,,,1622.32,0
962040,24:44:14,24:44:14,2470,10,,,,1924.05,0
962040,24:44:58,24:44:58,9633,11,,,,2296.26,0
962040,24:45:23,24:45:23,3505,12,,,,2493.7,0
962040,24:46:11,24:46:11,141,13,,,,2862.05,0
962040,24:47:00,24:47:00,142,14,,,,3226.83,
962040,24:47:31,24:47:31,2401,15,,,,3504.68,0
962040,24:47:58,24:47:58,2402,16,,,,3731.36,0
962040,24:48:36,24:48:36,2403,17,,,,4014.38,0
962040,24:48:58,24:48:58,2404,18,,,,4209.94,0
962040,24:49:13,24:49:13,2405,19,,,,4374.12,0
962040,24:49:45,24:49:45,2407,20,,,,4712.51,0
962040,24:50:01,24:50:01,2408,21,,,,4907.7,0
962040,24:50:20,24:50:20,2409,22,,,,5077.32,0
962040,24:51:00,24:51:00,2410,23,,,,5368.62,0
962040,24:51:20,24:51:20,2411,24,,,,5548.08,0
962040,24:51:41,24:51:41,2412,25,,,,5697.44,0
962040,24:51:58,24:51:58,2413,26,,,,5791.57,0
962040,24:52:36,24:52:36,817,27,,,,6094.94,0
962040,24:53:00,24:53:00,145,28,,,,6314.36,
962040,24:53:35,24:53:35,146,29,,,,6495.82,0
962040,24:54:12,24:54:12,147,30,,,,6762.28,0
962040,24:54:49,24:54:49,148,31,,,,7024.37,0
962040,24:55:23,24:55:23,149,32,,,,7216.18,0
962040,24:56:09,24:56:09,150,33,,,,7571.46,0
962040,24:56:39,24:56:39,151,34,,,,7780.81,0
962040,24:57:06,24:57:06,152,35,,,,7964.29,0
962040,24:57:31,24:57:31,9640,36,,,,8182.49,0
962040,24:58:11,24:58:11,153,37,,,,8361.73,0
962040,24:58:29,24:58:29,154,38,,,,8517.48,0
962040,25:00:00,25:00:00,7092,39,,1,,9164.09,
962050,24:40:00,24:40:00,4187,1,,,1,0,
962050,24:40:23,24:40:23,4188,2,,,,168.39,0
962050,24:40:48,24:40:48,4189,3,,,,405.45,0
962050,24:41:33,24:41:33,10798,4,,,,727.25,0
962050,24:41:56,24:41:56,2465,5,,,,883,0
962050,24:42:26,24:42:26,2466,6,,,,1106.93,0
962050,24:42:50,24:42:50,2467,7,,,,1253.7,0
962050,24:43:12,24:43:12,2468,8,,,,1420.39,0
962050,24:43:37,24:43:37,2469,9,,,,1622.32,0
962050,24:44:14,24:44:14,2470,10,,,,1924.05,0
962050,24:44:58,24:44:58,9633,11,,,,2296.26,0
962050,24:45:23,24:45:23,3505,12,,,,2493.7,0
962050,24:46:11,24:46:11,141,13,,,,2862.05,0
962050,24:47:00,24:47:00,142,14,,,,3226.83,
962050,24:47:31,24:47:31,2401,15,,,,3504.68,0
962050,24:47:58,24:47:58,2402,16,,,,3731.36,0
962050,24:48:36,24:48:36,2403,17,,,,4014.38,0
962050,24:48:58,24:48:58,2404,18,,,,4209.94,0
962050,24:49:13,24:49:13,2405,19,,,,4374.12,0
962050,24:49:45,24:49:45,2407,20,,,,4712.51,0
962050,24:50:01,24:50:01,2408,21,,,,4907.7,0
962050,24:50:20,24:50:20,2409,22,,,,5077.32,0
962050,24:51:00,24:51:00,2410,23,,,,5368.62,0
962050,24:51:20,24:51:20,2411,24,,,,5548.08,0
962050,24:51:41,24:51:41,2412,25,,,,5697.44,0
962050,24:51:58,24:51:58,2413,26,,,,5791.57,0
962050,24:52:36,24:52:36,817,27,,,,6094.94,0
962050,24:53:00,24:53:00,145,28,,,,6314.36,
962050,24:53:35,24:53:35,146,29,,,,6495.82,0
962050,24:54:12,24:54:12,147,30,,,,6762.28,0
962050,24:54:49,24:54:49,148,31,,,,7024.37,0
962050,24:55:23,24:55:23,149,32,,,,7216.18,0
962050,24:56:09,24:56:09,150,33,,,,7571.46,0
962050,24:56:39,24:56:39,151,34,,,,7780.81,0
962050,24:57:06,24:57:06,152,35,,,,7964.29,0
962050,24:57:31,24:57:31,9640,36,,,,8182.49,0
962050,24:58:11,24:58:11,153,37,,,,8361.73,0
962050,24:58:29,24:58:29,154,38,,,,8517.48,0
962050,25:00:00,25:00:00,7092,39,,1,,9164.09,
962060,24:40:00,24:40:00,4187,1,,,1,0,
962060,24:40:23,24:40:23,4188,2,,,,168.39,0
962060,24:40:48,24:40:48,4189,3,,,,405.45,0
962060,24:41:33,24:41:33,10798,4,,,,727.25,0
962060,24:41:56,24:41:56,2465,5,,,,883,0
962060,24:42:26,24:42:26,2466,6,,,,1106.93,0
962060,24:42:50,24:42:50,2467,7,,,,1253.7,0
962060,24:43:12,24:43:12,2468,8,,,,1420.39,0
962060,24:43:37,24:43:37,2469,9,,,,1622.32,0
962060,24:44:14,24:44:14,2470,10,,,,1924.05,0
962060,24:44:58,24:44:58,9633,11,,,,2296.26,0
962060,24:45:23,24:45:23,3505,12,,,,2493.7,0
962060,24:46:11,24:46:11,141,13,,,,2862.05,0
962060,24:47:00,24:47:00,142,14,,,,3226.83,
962060,24:47:31,24:47:31,2401,15,,,,3504.68,0
962060,24:47:58,24:47:58,2402,16,,,,3731.36,0
962060,24:48:36,24:48:36,2403,17,,,,4014.38,0
962060,24:48:58,24:48:58,2404,18,,,,4209.94,0
962060,24:49:13,24:49:13,2405,19,,,,4374.12,0
962060,24:49:45,24:49:45,2407,20,,,,4712.51,0
962060,24:50:01,24:50:01,2408,21,,,,4907.7,0
962060,24:50:20,24:50:20,2409,22,,,,5077.32,0
962060,24:51:00,24:51:00,2410,23,,,,5368.62,0
962060,24:51:20,24:51:20,2411,24,,,,5548.08,0
962060,24:51:41,24:51:41,2412,25,,,,5697.44,0
962060,24:51:58,24:51:58,2413,26,,,,5791.57,0
962060,24:52:36,24:52:36,817,27,,,,6094.94,0
962060,24:53:00,24:53:00,145,28,,,,6314.36,
962060,24:53:35,24:53:35,146,29,,,,6495.82,0
962060,24:54:12,24:54:12,147,30,,,,6762.28,0
962060,24:54:49,24:54:49,148,31,,,,7024.37,0
962060,24:55:23,24:55:23,149,32,,,,7216.18,0
962060,24:56:09,24:56:09,150,33,,,,7571.46,0
962060,24:56:39,24:56:39,151,34,,,,7780.81,0
962060,24:57:06,24:57:06,152,35,,,,7964.29,0
962060,24:57:31,24:57:31,9640,36,,,,8182.49,0
962060,24:58:11,24:58:11,153,37,,,,8361.73,0
962060,24:58:29,24:58:29,154,38,,,,8517.48,0
962060,25:00:00,25:00:00,7092,39,,1,,9164.09,
10582010,10:00:00,10:00:00,7091,1,,,1,0,
10582010,10:01:01,10:01:01,7733,2,,,,411.62,0
10582010,10:01:43,10:01:43,9503,3,,,,618.09,0
10582010,10:02:40,10:02:40,23,4,,,,886.63,0
10582010,10:03:44,10:03:44,24,5,,,,1265.74,0
10582010,10:04:42,10:04:42,26,6,,,,1607.69,0
10582010,10:05:51,10:05:51,27,7,,,,2006.75,0
10582010,10:06:19,10:06:19,28,8,,,,2169.63,0
10582010,10:07:16,10:07:16,29,9,,,,2507.66,0
10582010,10:08:19,10:08:19,30,10,,,,2811.52,0
10582010,10:09:00,10:09:00,772,11,,,,3005.56,
10582010,10:10:03,10:10:03,2359,12,,,,3419.19,0
10582010,10:10:36,10:10:36,2360,13,,,,3606.21,0
10582010,10:10:57,10:10:57,2361,14,,,,3740.81,0
10582010,10:11:44,10:11:44,2362,15,,,,4050.68,0
10582010,10:12:08,10:12:08,2363,16,,,,4231.68,0
10582010,10:12:28,10:12:28,2364,17,,,,4418.05,0
10582010,10:12:52,10:12:52,9501,18,,,,4585.74,0
10582010,10:13:16,10:13:16,2366,19,,,,4794.84,0
10582010,10:13:34,10:13:34,2367,20,,,,4949.54,0
10582010,10:14:00,10:14:00,2368,21,,,,5155.35,0
10582010,10:14:44,10:14:44,2369,22,,,,5416.93,0
10582010,10:15:25,10:15:25,2370,23,,,,5737.11,0
10582010,10:16:00,10:16:00,34,24,,,,5994.96,
10582010,10:16:54,10:16:54,3500,25,,,,6431.63,0
10582010,10:17:28,10:17:28,3501,26,,,,6701.93,0
10582010,10:18:02,10:18:02,2476,27,,,,6968.63,0
10582010,10:18:34,10:18:34,2477,28,,,,7251.7,0
10582010,10:19:10,10:19:10,2478,29,,,,7562.35,0
10582010,10:19:36,10:19:36,2479,30,,,,7780.31,0
10582010,10:20:42,10:20:42,2482,31,,,,8315.62,0
10582010,10:21:14,10:21:14,3502,32,,,,8548.25,0
10582010,10:21:47,10:21:47,3503,33,,,,8772.07,0
10582010,10:22:16,10:22:16,3504,34,,,,9026.91,0
10582010,10:23:00,10:23:00,6,35,,1,,9405,
10582080,10:00:00,10:00:00,7091,1,,,1,0,
10582080,10:01:01,10:01:01,7733,2,,,,411.62,0
10582080,10:01:43,10:01:43,9503,3,,,,618.09,0
10582080,10:02:40,10:02:40,23,4,,,,886.63,0
10582080,10:03:44,10:03:44,24,5,,,,1265.74,0
10582080,10:04:42,10:04:42,26,6,,,,1607.69,0
10582080,10:05:51,10:05:51,27,7,,,,2006.75,0
10582080,10:06:19,10:06:19,28,8,,,,2169.63,0
10582080,10:07:16,10:07:16,29,9,,,,2507.66,0
10582080,10:08:19,10:08:19,30,10,,,,2811.52,0
10582080,10:09:00,10:09:00,772,11,,,,3005.56,
10582080,10:10:03,10:10:03,2359,12,,,,3419.19,0
10582080,10:10:36,10:10:36,2360,13,,,,3606.21,0
10582080,10:10:57,10:10:57,2361,14,,,,3740.81,0
10582080,10:11:44,10:11:44,2362,15,,,,4050.68,0
10582080,10:12:08,10:12:08,2363,16,,,,4231.68,0
10582080,10:12:28,10:12:28,2364,17,,,,4418.05,0
10582080,10:12:52,10:12:52,9501,18,,,,4585.74,0
10582080,10:13:16,10:13:16,2366,19,,,,4794.84,0
10582080,10:13:34,10:13:34,2367,20,,,,4949.54,0
10582080,10:14:00,10:14:00,2368,21,,,,5155.35,0
10582080,10:14:44,10:14:44,2369,22,,,,5416.93,0
10582080,10:15:25,10:15:25,2370,23,,,,5737.11,0
10582080,10:16:00,10:16:00,34,24,,,,5994.96,
10582080,10:16:54,10:16:54,3500,25,,,,6431.63,0
10582080,10:17:28,10:17:28,3501,26,,,,6701.93,0
10582080,10:18:02,10:18:02,2476,27,,,,6968.63,0
10582080,10:18:34,10:18:34,2477,28,,,,7251.7,0
10582080,10:19:10,10:19:10,2478,29,,,,7562.35,0
10582080,10:19:36,10:19:36,2479,30,,,,7780.31,0
10582080,10:20:42,10:20:42,2482,31,,,,8315.62,0
10582080,10:21:14,10:21:14,3502,32,,,,8548.25,0
10582080,10:21:47,10:21:47,3503,33,,,,8772.07,0
10582080,10:22:16,10:22:16,3504,34,,,,9026.91,0
10582080,10:23:00,10:23:00,6,35,,1,,9405,
10778090,11:00:00,11:00:00,7091,1,,,1,0,
10778090,11:01:01,11:01:01,7733,2,,,,411.62,0
10778090,11:01:43,11:01:43,9503,3,,,,618.09,0
10778090,11:02:40,11:02:40,23,4,,,,886.63,0
10778090,11:03:44,11:03:44,24,5,,,,1265.74,0
10778090,11:04:42,11:04:42,26,6,,,,1607.69,0
10778090,11:05:51,11:05:51,27,7,,,,2006.75,0
10778090,11:06:19,11:06:19,28,8,,,,2169.63,0
10778090,11:07:16,11:07:16,29,9,,,,2507.66,0
10778090,11:08:19,11:08:19,30,10,,,,2811.52,0
10778090,11:09:00,11:09:00,772,11,,,,3005.56,
10778090,11:10:03,11:10:03,2359,12,,,,3419.19,0
10778090,11:10:36,11:10:36,2360,13,,,,3606.21,0
10778090,11:10:57,11:10:57,2361,14,,,,3740.81,0
10778090,11:11:44,11:11:44,2362,15,,,,4050.68,0
10778090,11:12:08,11:12:08,2363,16,,,,4231.68,0
10778090,11:12:28,11:12:28,2364,17,,,,4418.05,0
10778090,11:12:52,11:12:52,9501,18,,,,4585.74,0
10778090,11:13:16,11:13:16,2366,19,,,,4794.84,0
10778090,11:13:34,11:13:34,2367,20,,,,4949.54,0
10778090,11:14:00,11:14:00,2368,21,,,,5155.35,0
10778090,11:14:44,11:14:44,2369,22,,,,5416.93,0
10778090,11:15:25,11:15:25,2370,23,,,,5737.11,0
10778090,11:16:00,11:16:00,34,24,,,,5994.96,
10778090,11:16:54,11:16:54,3500,25,,,,6431.63,0
10778090,11:17:28,11:17:28,3501,26,,,,6701.93,0
10778090,11:18:02,11:18:02,2476,27,,,,6968.63,0
10778090,11:18:34,11:18:34,2477,28,,,,7251.7,0
10778090,11:19:10,11:19:10,2478,29,,,,7562.35,0
10778090,11:19:36,11:19:36,2479,30,,,,7780.31,0
10778090,11:20:42,11:20:42,2482,31,,,,8315.62,0
10778090,11:21:14,11:21:14,3502,32,,,,8548.25,0
10778090,11:21:47,11:21:47,3503,33,,,,8772.07,0
10778090,11:22:16,11:22:16,3504,34,,,,9026.91,0
10778090,11:23:00,11:23:00,6,35,,1,,9405,
13253010,18:00:00,18:00:00,7091,1,,,1,0,
13253010,18:01:08,18:01:08,7733,2,,,,411.62,0
13253010,18:01:55,18:01:55,9503,3,,,,618.09,0
13253010,18:02:58,18:02:58,23,4,,,,886.63,0
13253010,18:04:08,18:04:08,24,5,,,,1265.74,0
13253010,18:05:14,18:05:14,26,6,,,,1607.69,0
13253010,18:06:30,18:06:30,27,7,,,,2006.75,0
13253010,18:07:01,18:07:01,28,8,,,,2169.63,0
13253010,18:08:04,18:08:04,29,9,,,,2507.66,0
13253010,18:09:15,18:09:15,30,10,,,,2811.52,0
13253010,18:10:00,18:10:00,772,11,,,,3005.56,
13253010,18:11:03,18:11:03,2359,12,,,,3419.19,0
13253010,18:11:36,18:11:36,2360,13,,,,3606.21,0
13253010,18:11:57,18:11:57,2361,14,,,,3740.81,0
13253010,18:12:44,18:12:44,2362,15,,,,4050.68,0
13253010,18:13:08,18:13:08,2363,16,,,,4231.68,0
13253010,18:13:28,18:13:28,2364,17,,,,4418.05,0
13253010,18:13:52,18:13:52,9501,18,,,,4585.74,0
13253010,18:14:16,18:14:16,2366,19,,,,4794.84,0
13253010,18:14:34,18:14:34,2367,20,,,,4949.54,0
13253010,18:15:00,18:15:00,2368,21,,,,5155.35,0
13253010,18:15:44,18:15:44,2369,22,,,,5416.93,0
13253010,18:16:25,18:16:25,2370,23,,,,5737.11,0
13253010,18:17:00,18:17:00,34,24,,,,5994.96,
13253010,18:17:54,18:17:54,3500,25,,,,6431.63,0
13253010,18:18:28,18:18:28,3501,26,,,,6701.93,0
13253010,18:19:02,18:19:02,2476,27,,,,6968.63,0
13253010,18:19:34,18:19:34,2477,28,,,,7251.7,0
13253010,18:20:10,18:20:10,2478,29,,,,7562.35,0
13253010,18:20:36,18:20:36,2479,30,,,,7780.31,0
13253010,18:21:42,18:21:42,2482,31,,,,8315.62,0
13253010,18:22:14,18:22:14,3502,32,,,,8548.25,0
13253010,18:22:47,18:22:47,3503,33,,,,8772.07,0
13253010,18:23:16,18:23:16,3504,34,,,,9026.91,0
13253010,18:24:00,18:24:00,6,35,,1,,9405,
13253080,18:00:00,18:00:00,7091,1,,,1,0,
13253080,18:01:08,18:01:08,7733,2,,,,411.62,0
13253080,18:01:55,18:01:55,9503,3,,,,618.09,0
13253080,18:02:58,18:02:58,23,4,,,,886.63,0
13253080,18:04:08,18:04:08,24,5,,,,1265.74,0
13253080,18:05:14,18:05:14,26,6,,,,1607.69,0
13253080,18:06:30,18:06:30,27,7,,,,2006.75,0
13253080,18:07:01,18:07:01,28,8,,,,2169.63,0
13253080,18:08:04,18:08:04,29,9,,,,2507.66,0
13253080,18:09:15,18:09:15,30,10,,,,2811.52,0
13253080,18:10:00,18:10:00,772,11,,,,3005.56,
13253080,18:11:03,18:11:03,2359,12,,,,3419.19,0
13253080,18:11:36,18:11:36,2360,13,,,,3606.21,0
13253080,18:11:57,18:11:57,2361,14,,,,3740.81,0
13253080,18:12:44,18:12:44,2362,15,,,,4050.68,0
13253080,18:13:08,18:13:08,2363,16,,,,4231.68,0
13253080,18:13:28,18:13:28,2364,17,,,,4418.05,0
13253080,18:13:52,18:13:52,9501,18,,,,4585.74,0
13253080,18:14:16,18:14:16,2366,19,,,,4794.84,0
13253080,18:14:34,18:14:34,2367,20,,,,4949.54,0
13253080,18:15:00,18:15:00,2368,21,,,,5155.35,0
13253080,18:15:44,18:15:44,2369,22,,,,5416.93,0
13253080,18:16:25,18:16:25,2370,23,,,,5737.11,0
13253080,18:17:00,18:17:00,34,24,,,,5994.96,
13253080,18:17:54,18:17:54,3500,25,,,,6431.63,0
13253080,18:18:28,18:18:28,3501,26,,,,6701.93,0
13253080,18:19:02,18:19:02,2476,27,,,,6968.63,0
13253080,18:19:34,18:19:34,2477,28,,,,7251.7,0
13253080,18:20:10,18:20:10,2478,29,,,,7562.35,0
13253080,18:20:36,18:20:36,2479,30,,,,7780.31,0
13253080,18:21:42,18:21:42,2482,31,,,,8315.62,0
13253080,18:22:14,18:22:14,3502,32,,,,8548.25,0
13253080,18:22:47,18:22:47,3503,33,,,,8772.07,0
13253080,18:23:16,18:23:16,3504,34,,,,9026.91,0
13253080,18:24:00,18:24:00,6,35,,1,,9405,
1326090,20:00:00,20:00:00,7091,1,,,1,0,
1326090,20:01:08,20:01:08,7733,2,,,,411.62,0
1326090,20:01:55,20:01:55,9503,3,,,,618.09,0
1326090,20:02:58,20:02:58,23,4,,,,886.63,0
1326090,20:04:08,20:04:08,24,5,,,,1265.74,0
1326090,20:05:14,20:05:14,26,6,,,,1607.69,0
1326090,20:06:30,20:06:30,27,7,,,,2006.75,0
1326090,20:07:01,20:07:01,28,8,,,,2169.63,0
1326090,20:08:04,20:08:04,29,9,,,,2507.66,0
1326090,20:09:15,20:09:15,30,10,,,,2811.52,0
1326090,20:10:00,20:10:00,772,11,,,,3005.56,
1326090,20:11:03,20:11:03,2359,12,,,,3419.19,0
1326090,20:11:36,20:11:36,2360,13,,,,3606.21,0
1326090,20:11:57,20:11:57,2361,14,,,,3740.81,0
1326090,20:12:44,20:12:44,2362,15,,,,4050.68,0
1326090,20:13:08,20:13:08,2363,16,,,,4231.68,0
1326090,20:13:28,20:13:28,2364,17,,,,4418.05,0
1326090,20:13:52,20:13:52,9501,18,,,,4585.74,0
1326090,20:14:16,20:14:16,2366,19,,,,4794.84,0
1326090,20:14:34,20:14:34,2367,20,,,,4949.54,0
1326090,20:15:00,20:15:00,2368,21,,,,5155.35,0
1326090,20:15:44,20:15:44,2369,22,,,,5416.93,0
1326090,20:16:25,20:16:25,2370,23,,,,5737.11,0
1326090,20:17:00,20:17:00,34,24,,,,5994.96,
1326090,20:17:54,20:17:54,3500,25,,,,6431.63,0
1326090,20:18:28,20:18:28,3501,26,,,,6701.93,0
1326090,20:19:02,20:19:02,2476,27,,,,6968.63,0
1326090,20:19:34,20:19:34,2477,28,,,,7251.7,0
1326090,20:20:10,20:20:10,2478,29,,,,7562.35,0
1326090,20:20:36,20:20:36,2479,30,,,,7780.31,0
1326090,20:21:42,20:21:42,2482,31,,,,8315.62,0
1326090,20:22:14,20:22:14,3502,32,,,,8548.25,0
1326090,20:22:47,20:22:47,3503,33,,,,8772.07,0
1326090,20:23:16,20:23:16,3504,34,,,,9026.91,0
1326090,20:24:00,20:24:00,6,35,,1,,9405,
1348110,11:00:00,11:00:00,7091,1,,,1,0,
1348110,11:01:01,11:01:01,7733,2,,,,411.62,0
1348110,11:01:43,11:01:43,9503,3,,,,618.09,0
1348110,11:02:40,11:02:40,23,4,,,,886.63,0
1348110,11:03:44,11:03:44,24,5,,,,1265.74,0
1348110,11:04:42,11:04:42,26,6,,,,1607.69,0
1348110,11:05:51,11:05:51,27,7,,,,2006.75,0
1348110,11:06:19,11:06:19,28,8,,,,2169.63,0
1348110,11:07:16,11:07:16,29,9,,,,2507.66,0
1348110,11:08:19,11:08:19,30,10,,,,2811.52,0
1348110,11:09:00,11:09:00,772,11,,,,3005.56,
1348110,11:10:03,11:10:03,2359,12,,,,3419.19,0
1348110,11:10:36,11:10:36,2360,13,,,,3606.21,0
1348110,11:10:57,11:10:57,2361,14,,,,3740.81,0
1348110,11:11:44,11:11:44,2362,15,,,,4050.68,0
1348110,11:12:08,11:12:08,2363,16,,,,4231.68,0
1348110,11:12:28,11:12:28,2364,17,,,,4418.05,0
1348110,11:12:52,11:12:52,9501,18,,,,4585.74,0
1348110,11:13:16,11:13:16,2366,19,,,,4794.84,0
1348110,11:13:34,11:13:34,2367,20,,,,4949.54,0
1348110,11:14:00,11:14:00,2368,21,,,,5155.35,0
1348110,11:14:44,11:14:44,2369,22,,,,5416.93,0
1348110,11:15:25,11:15:25,2370,23,,,,5737.11,0
1348110,11:16:00,11:16:00,34,24,,,,5994.96,
1348110,11:16:54,11:16:54,3500,25,,,,6431.63,0
1348110,11:17:28,11:17:28,3501,26,,,,6701.93,0
1348110,11:18:02,11:18:02,2476,27,,,,6968.63,0
1348110,11:18:34,11:18:34,2477,28,,,,7251.7,0
1348110,11:19:10,11:19:10,2478,29,,,,7562.35,0
1348110,11:19:36,11:19:36,2479,30,,,,7780.31,0
1348110,11:20:42,11:20:42,2482,31,,,,8315.62,0
1348110,11:21:14,11:21:14,3502,32,,,,8548.25,0
1348110,11:21:47,11:21:47,3503,33,,,,8772.07,0
1348110,11:22:16,11:22:16,3504,34,,,,9026.91,0
1348110,11:23:00,11:23:00,6,35,,1,,9405,
14003090,18:00:00,18:00:00,7091,1,,,1,0,
14003090,18:01:08,18:01:08,7733,2,,,,411.62,0
14003090,18:01:55,18:01:55,9503,3,,,,618.09,0
14003090,18:02:58,18:02:58,23,4,,,,886.63,0
14003090,18:04:08,18:04:08,24,5,,,,1265.74,0
14003090,18:05:14,18:05:14,26,6,,,,1607.69,0
14003090,18:06:30,18:06:30,27,7,,,,2006.75,0
14003090,18:07:01,18:07:01,28,8,,,,2169.63,0
14003090,18:08:04,18:08:04,29,9,,,,2507.66,0
14003090,18:09:15,18:09:15,30,10,,,,2811.52,0
14003090,18:10:00,18:10:00,772,11,,,,3005.56,
14003090,18:11:03,18:11:03,2359,12,,,,3419.19,0
14003090,18:11:36,18:11:36,2360,13,,,,3606.21,0
14003090,18:11:57,18:11:57,2361,14,,,,3740.81,0
14003090,18:12:44,18:12:44,2362,15,,,,4050.68,0
14003090,18:13:08,18:13:08,2363,16,,,,4231.68,0
14003090,18:13:28,18:13:28,2364,17,,,,4418.05,0
14003090,18:13:52,18:13:52,9501,18,,,,4585.74,0
14003090,18:14:16,18:14:16,2366,19,,,,4794.84,0
14003090,18:14:34,18:14:34,2367,20,,,,4949.54,0
14003090,18:15:00,18:15:00,2368,21,,,,5155.35,0
14003090,18:15:44,18:15:44,2369,22,,,,5416.93,0
14003090,18:16:25,18:16:25,2370,23,,,,5737.11,0
14003090,18:17:00,18:17:00,34,24,,,,5994.96,
14003090,18:17:54,18:17:54,3500,25,,,,6431.63,0
14003090,18:18:28,18:18:28,3501,26,,,,6701.93,0
14003090,18:19:02,18:19:02,2476,27,,,,6968.63,0
14003090,18:19:34,18:19:34,2477,28,,,,7251.7,0
14003090,18:20:10,18:20:10,2478,29,,,,7562.35,0
14003090,18:20:36,18:20:36,2479,30,,,,7780.31,0
14003090,18:21:42,18:21:42,2482,31,,,,8315.62,0
14003090,18:22:14,18:22:14,3502,32,,,,8548.25,0
14003090,18:22:47,18:22:47,3503,33,,,,8772.07,0
14003090,18:23:16,18:23:16,3504,34,,,,9026.91,0
14003090,18:24:00,18:24:00,6,35,,1,,9405,
1468070,18:00:00,18:00:00,7091,1,,,1,0,
1468070,18:01:08,18:01:08,7733,2,,,,411.62,0
1468070,18:01:55,18:01:55,9503,3,,,,618.09,0
1468070,18:02:58,18:02:58,23,4,,,,886.63,0
1468070,18:04:08,18:04:08,24,5,,,,1265.74,0
1468070,18:05:14,18:05:14,26,6,,,,1607.69,0
1468070,18:06:30,18:06:30,27,7,,,,2006.75,0
1468070,18:07:01,18:07:01,28,8,,,,2169.63,0
1468070,18:08:04,18:08:04,29,9,,,,2507.66,0
1468070,18:09:15,18:09:15,30,10,,,,2811.52,0
1468070,18:10:00,18:10:00,772,11,,,,3005.56,
1468070,18:11:03,18:11:03,2359,12,,,,3419.19,0
1468070,18:11:36,18:11:36,2360,13,,,,3606.21,0
1468070,18:11:57,18:11:57,2361,14,,,,3740.81,0
1468070,18:12:44,18:12:44,2362,15,,,,4050.68,0
1468070,18:13:08,18:13:08,2363,16,,,,4231.68,0
1468070,18:13:28,18:13:28,2364,17,,,,4418.05,0
1468070,18:13:52,18:13:52,9501,18,,,,4585.74,0
1468070,18:14:16,18:14:16,2366,19,,,,4794.84,0
1468070,18:14:34,18:14:34,2367,20,,,,4949.54,0
1468070,18:15:00,18:15:00,2368,21,,,,5155.35,0
1468070,18:15:44,18:15:44,2369,22,,,,5416.93,0
1468070,18:16:25,18:16:25,2370,23,,,,5737.11,0
1468070,18:17:00,18:17:00,34,24,,,,5994.96,
1468070,18:17:54,18:17:54,3500,25,,,,6431.63,0
1468070,18:18:28,18:18:28,3501,26,,,,6701.93,0
1468070,18:19:02,18:19:02,2476,27,,,,6968.63,0
1468070,18:19:34,18:19:34,2477,28,,,,7251.7,0
1468070,18:20:10,18:20:10,2478,29,,,,7562.35,0
1468070,18:20:36,18:20:36,2479,30,,,,7780.31,0
1468070,18:21:42,18:21:42,2482,31,,,,8315.62,0
1468070,18:22:14,18:22:14,3502,32,,,,8548.25,0
1468070,18:22:47,18:22:47,3503,33,,,,8772.07,0
1468070,18:23:16,18:23:16,3504,34,,,,9026.91,0
1468070,18:24:00,18:24:00,6,35,,1,,9405,
15048090,14:00:00,14:00:00,7091,1,,,1,0,
15048090,14:01:14,14:01:14,7733,2,,,,411.62,0
15048090,14:02:06,14:02:06,9503,3,,,,618.09,0
15048090,14:03:15,14:03:15,23,4,,,,886.63,0
15048090,14:04:33,14:04:33,24,5,,,,1265.74,0
15048090,14:05:45,14:05:45,26,6,,,,1607.69,0
15048090,14:07:09,14:07:09,27,7,,,,2006.75,0
15048090,14:07:44,14:07:44,28,8,,,,2169.63,0
15048090,14:08:53,14:08:53,29,9,,,,2507.66,0
15048090,14:10:11,14:10:11,30,10,,,,2811.52,0
15048090,14:11:00,14:11:00,772,11,,,,3005.56,
15048090,14:12:03,14:12:03,2359,12,,,,3419.19,0
15048090,14:12:36,14:12:36,2360,13,,,,3606.21,0
15048090,14:12:57,14:12:57,2361,14,,,,3740.81,0
15048090,14:13:44,14:13:44,2362,15,,,,4050.68,0
15048090,14:14:08,14:14:08,2363,16,,,,4231.68,0
15048090,14:14:28,14:14:28,2364,17,,,,4418.05,0
15048090,14:14:52,14:14:52,9501,18,,,,4585.74,0
15048090,14:15:16,14:15:16,2366,19,,,,4794.84,0
15048090,14:15:34,14:15:34,2367,20,,,,4949.54,0
15048090,14:16:00,14:16:00,2368,21,,,,5155.35,0
15048090,14:16:44,14:16:44,2369,22,,,,5416.93,0
15048090,14:17:25,14:17:25,2370,23,,,,5737.11,0
15048090,14:18:00,14:18:00,34,24,,,,5994.96,
15048090,14:18:54,14:18:54,3500,25,,,,6431.63,0
15048090,14:19:28,14:19:28,3501,26,,,,6701.93,0
15048090,14:20:02,14:20:02,2476,27,,,,6968.63,0
15048090,14:20:34,14:20:34,2477,28,,,,7251.7,0
15048090,14:21:10,14:21:10,2478,29,,,,7562.35,0
15048090,14:21:36,14:21:36,2479,30,,,,7780.31,0
15048090,14:22:42,14:22:42,2482,31,,,,8315.62,0
15048090,14:23:14,14:23:14,3502,32,,,,8548.25,0
15048090,14:23:47,14:23:47,3503,33,,,,8772.07,0
15048090,14:24:16,14:24:16,3504,34,,,,9026.91,0
15048090,14:25:00,14:25:00,6,35,,1,,9405,
15472090,17:00:00,17:00:00,7091,1,,,1,0,
15472090,17:01:14,17:01:14,7733,2,,,,411.62,0
15472090,17:02:06,17:02:06,9503,3,,,,618.09,0
15472090,17:03:15,17:03:15,23,4,,,,886.63,0
15472090,17:04:33,17:04:33,24,5,,,,1265.74,0
15472090,17:05:45,17:05:45,26,6,,,,1607.69,0
15472090,17:07:09,17:07:09,27,7,,,,2006.75,0
15472090,17:07:44,17:07:44,28,8,,,,2169.63,0
15472090,17:08:53,17:08:53,29,9,,,,2507.66,0
15472090,17:10:11,17:10:11,30,10,,,,2811.52,0
15472090,17:11:00,17:11:00,772,11,,,,3005.56,
15472090,17:12:03,17:12:03,2359,12,,,,3419.19,0
15472090,17:12:36,17:12:36,2360,13,,,,3606.21,0
15472090,17:12:57,17:12:57,2361,14,,,,3740.81,0
15472090,17:13:44,17:13:44,2362,15,,,,4050.68,0
15472090,17:14:08,17:14:08,2363,16,,,,4231.68,0
15472090,17:14:28,17:14:28,2364,17,,,,4418.05,0
15472090,17:14:52,17:14:52,9501,18,,,,4585.74,0
15472090,17:15:16,17:15:16,2366,19,,,,4794.84,0
15472090,17:15:34,17:15:34,2367,20,,,,4949.54,0
15472090,17:16:00,17:16:00,2368,21,,,,5155.35,0
15472090,17:16:44,17:16:44,2369,22,,,,5416.93,0
15472090,17:17:25,17:17:25,2370,23,,,,5737.11,0
15472090,17:18:00,17:18:00,34,24,,,,5994.96,
15472090,17:18:54,17:18:54,3500,25,,,,6431.63,0
15472090,17:19:28,17:19:28,3501,26,,,,6701.93,0
15472090,17:20:02,17:20:02,2476,27,,,,6968.63,0
15472090,17:20:34,17:20:34,2477,28,,,,7251.7,0
15472090,17:21:10,17:21:10,2478,29,,,,7562.35,0
15472090,17:21:36,17:21:36,2479,30,,,,7780.31,0
15472090,17:22:42,17:22:42,2482,31,,,,8315.62,0
15472090,17:23:14,17:23:14,3502,32,,,,8548.25,0
15472090,17:23:47,17:23:47,3503,33,,,,8772.07,0
15472090,17:24:16,17:24:16,3504,34,,,,9026.91,0
15472090,17:25:00,17:25:00,6,35,,1,,9405,
1670090,13:00:00,13:00:00,7091,1,,,1,0,
1670090,13:01:14,13:01:14,7733,2,,,,411.62,0
1670090,13:02:06,13:02:06,9503,3,,,,618.09,0
1670090,13:03:15,13:03:15,23,4,,,,886.63,0
1670090,13:04:33,13:04:33,24,5,,,,1265.74,0
1670090,13:05:45,13:05:45,26,6,,,,1607.69,0
1670090,13:07:09,13:07:09,27,7,,,,2006.75,0
1670090,13:07:44,13:07:44,28,8,,,,2169.63,0
1670090,13:08:53,13:08:53,29,9,,,,2507.66,0
1670090,13:10:11,13:10:11,30,10,,,,2811.52,0
1670090,13:11:00,13:11:00,772,11,,,,3005.56,
1670090,13:12:03,13:12:03,2359,12,,,,3419.19,0
1670090,13:12:36,13:12:36,2360,13,,,,3606.21,0
1670090,13:12:57,13:12:57,2361,14,,,,3740.81,0
1670090,13:13:44,13:13:44,2362,15,,,,4050.68,0
1670090,13:14:08,13:14:08,2363,16,,,,4231.68,0
1670090,13:14:28,13:14:28,2364,17,,,,4418.05,0
1670090,13:14:52,13:14:52,9501,18,,,,4585.74,0
1670090,13:15:16,13:15:16,2366,19,,,,4794.84,0
1670090,13:15:34,13:15:34,2367,20,,,,4949.54,0
1670090,13:16:00,13:16:00,2368,21,,,,5155.35,0
1670090,13:16:44,13:16:44,2369,22,,,,5416.93,0
1670090,13:17:25,13:17:25,2370,23,,,,5737.11,0
1670090,13:18:00,13:18:00,34,24,,,,5994.96,
1670090,13:18:54,13:18:54,3500,25,,,,6431.63,0
1670090,13:19:28,13:19:28,3501,26,,,,6701.93,0
1670090,13:20:02,13:20:02,2476,27,,,,6968.63,0
1670090,13:20:34,13:20:34,2477,28,,,,7251.7,0
1670090,13:21:10,13:21:10,2478,29,,,,7562.35,0
1670090,13:21:36,13:21:36,2479,30,,,,7780.31,0
1670090,13:22:42,13:22:42,2482,31,,,,8315.62,0
1670090,13:23:14,13:23:14,3502,32,,,,8548.25,0
1670090,13:23:47,13:23:47,3503,33,,,,8772.07,0
1670090,13:24:16,13:24:16,3504,34,,,,9026.91,0
1670090,13:25:00,13:25:00,6,35,,1,,9405,
18333070,19:00:00,19:00:00,7091,1,,,1,0,
18333070,19:01:08,19:01:08,7733,2,,,,411.62,0
18333070,19:01:55,19:01:55,9503,3,,,,618.09,0
18333070,19:02:58,19:02:58,23,4,,,,886.63,0
18333070,19:04:08,19:04:08,24,5,,,,1265.74,0
18333070,19:05:14,19:05:14,26,6,,,,1607.69,0
18333070,19:06:30,19:06:30,27,7,,,,2006.75,0
18333070,19:07:01,19:07:01,28,8,,,,2169.63,0
18333070,19:08:04,19:08:04,29,9,,,,2507.66,0
18333070,19:09:15,19:09:15,30,10,,,,2811.52,0
18333070,19:10:00,19:10:00,772,11,,,,3005.56,
18333070,19:11:03,19:11:03,2359,12,,,,3419.19,0
18333070,19:11:36,19:11:36,2360,13,,,,3606.21,0
18333070,19:11:57,19:11:57,2361,14,,,,3740.81,0
18333070,19:12:44,19:12:44,2362,15,,,,4050.68,0
18333070,19:13:08,19:13:08,2363,16,,,,4231.68,0
18333070,19:13:28,19:13:28,2364,17,,,,4418.05,0
18333070,19:13:52,19:13:52,9501,18,,,,4585.74,0
18333070,19:14:16,19:14:16,2366,19,,,,4794.84,0
18333070,19:14:34,19:14:34,2367,20,,,,4949.54,0
18333070,19:15:00,19:15:00,2368,21,,,,5155.35,0
18333070,19:15:44,19:15:44,2369,22,,,,5416.93,0
18333070,19:16:25,19:16:25,2370,23,,,,5737.11,0
18333070,19:17:00,19:17:00,34,24,,,,5994.96,
18333070,19:17:54,19:17:54,3500,25,,,,6431.63,0
18333070,19:18:28,19:18:28,3501,26,,,,6701.93,0
18333070,19:19:02,19:19:02,2476,27,,,,6968.63,0
18333070,19:19:34,19:19:34,2477,28,,,,7251.7,0
18333070,19:20:10,19:20:10,2478,29,,,,7562.35,0
18333070,19:20:36,19:20:36,2479,30,,,,7780.31,0
18333070,19:21:42,19:21:42,2482,31,,,,8315.62,0
18333070,19:22:14,19:22:14,3502,32,,,,8548.25,0
18333070,19:22:47,19:22:47,3503,33,,,,8772.07,0
18333070,19:23:16,19:23:16,3504,34,,,,9026.91,0
18333070,19:24:00,19:24:00,6,35,,1,,9405,
18890010,09:00:00,09:00:00,7091,1,,,1,0,
18890010,09:01:01,09:01:01,7733,2,,,,411.62,0
18890010,09:01:43,09:01:43,9503,3,,,,618.09,0
18890010,09:02:40,09:02:40,23,4,,,,886.63,0
18890010,09:03:44,09:03:44,24,5,,,,1265.74,0
18890010,09:04:42,09:04:42,26,6,,,,1607.69,0
18890010,09:05:51,09:05:51,27,7,,,,2006.75,0
18890010,09:06:19,09:06:19,28,8,,,,2169.63,0
18890010,09:07:16,09:07:16,29,9,,,,2507.66,0
18890010,09:08:19,09:08:19,30,10,,,,2811.52,0
18890010,09:09:00,09:09:00,772,11,,,,3005.56,
18890010,09:10:03,09:10:03,2359,12,,,,3419.19,0
18890010,09:10:36,09:10:36,2360,13,,,,3606.21,0
18890010,09:10:57,09:10:57,2361,14,,,,3740.81,0
18890010,09:11:44,09:11:44,2362,15,,,,4050.68,0
18890010,09:12:08,09:12:08,2363,16,,,,4231.68,0
18890010,09:12:28,09:12:28,2364,17,,,,4418.05,0
18890010,09:12:52,09:12:52,9501,18,,,,4585.74,0
18890010,09:13:16,09:13:16,2366,19,,,,4794.84,0
18890010,09:13:34,09:13:34,2367,20,,,,4949.54,0
18890010,09:14:00,09:14:00,2368,21,,,,5155.35,0
18890010,09:14:44,09:14:44,2369,22,,,,5416.93,0
18890010,09:15:25,09:15:25,2370,23,,,,5737.11,0
18890010,09:16:00,09:16:00,34,24,,,,5994.96,
18890010,09:16:54,09:16:54,3500,25,,,,6431.63,0
18890010,09:17:28,09:17:28,3501,26,,,,6701.93,0
18890010,09:18:02,09:18:02,2476,27,,,,6968.63,0
18890010,09:18:34,09:18:34,2477,28,,,,7251.7,0
18890010,09:19:10,09:19:10,2478,29,,,,7562.35,0
18890010,09:19:36,09:19:36,2479,30,,,,7780.31,0
18890010,09:20:42,09:20:42,2482,31,,,,8315.62,0
18890010,09:21:14,09:21:14,3502,32,,,,8548.25,0
18890010,09:21:47,09:21:47,3503,33,,,,8772.07,0
18890010,09:22:16,09:22:16,3504,34,,,,9026.91,0
18890010,09:23:00,09:23:00,6,35,,1,,9405,
18890080,09:00:00,09:00:00,7091,1,,,1,0,
18890080,09:01:01,09:01:01,7733,2,,,,411.62,0
18890080,09:01:43,09:01:43,9503,3,,,,618.09,0
18890080,09:02:40,09:02:40,23,4,,,,886.63,0
18890080,09:03:44,09:03:44,24,5,,,,1265.74,0
18890080,09:04:42,09:04:42,26,6,,,,1607.69,0
18890080,09:05:51,09:05:51,27,7,,,,2006.75,0
18890080,09:06:19,09:06:19,28,8,,,,2169.63,0
18890080,09:07:16,09:07:16,29,9,,,,2507.66,0
18890080,09:08:19,09:08:19,30,10,,,,2811.52,0
18890080,09:09:00,09:09:00,772,11,,,,3005.56,
18890080,09:10:03,09:10:03,2359,12,,,,3419.19,0
18890080,09:10:36,09:10:36,2360,13,,,,3606.21,0
18890080,09:10:57,09:10:57,2361,14,,,,3740.81,0
18890080,09:11:44,09:11:44,2362,15,,,,4050.68,0
18890080,09:12:08,09:12:08,2363,16,,,,4231.68,0
18890080,09:12:28,09:12:28,2364,17,,,,4418.05,0
18890080,09:12:52,09:12:52,9501,18,,,,4585.74,0
18890080,09:13:16,09:13:16,2366,19,,,,4794.84,0
18890080,09:13:34,09:13:34,2367,20,,,,4949.54,0
18890080,09:14:00,09:14:00,2368,21,,,,5155.35,0
18890080,09:14:44,09:14:44,2369,22,,,,5416.93,0
18890080,09:15:25,09:15:25,2370,23,,,,5737.11,0
18890080,09:16:00,09:16:00,34,24,,,,5994.96,
18890080,09:16:54,09:16:54,3500,25,,,,6431.63,0
18890080,09:17:28,09:17:28,3501,26,,,,6701.93,0
18890080,09:18:02,09:18:02,2476,27,,,,6968.63,0
18890080,09:18:34,09:18:34,2477,28,,,,7251.7,0
18890080,09:19:10,09:19:10,2478,29,,,,7562.35,0
18890080,09:19:36,09:19:36,2479,30,,,,7780.31,0
18890080,09:20:42,09:20:42,2482,31,,,,8315.62,0
18890080,09:21:14,09:21:14,3502,32,,,,8548.25,0
18890080,09:21:47,09:21:47,3503,33,,,,8772.07,0
18890080,09:22:16,09:22:16,3504,34,,,,9026.91,0
18890080,09:23:00,09:23:00,6,35,,1,,9405,
19581100,06:50:00,06:50:00,7091,1,,,1,0,
19581100,06:51:01,06:51:01,7733,2,,,,411.62,0
19581100,06:51:43,06:51:43,9503,3,,,,618.09,0
19581100,06:52:40,06:52:40,23,4,,,,886.63,0
19581100,06:53:44,06:53:44,24,5,,,,1265.74,0
19581100,06:54:42,06:54:42,26,6,,,,1607.69,0
19581100,06:55:51,06:55:51,27,7,,,,2006.75,0
19581100,06:56:19,06:56:19,28,8,,,,2169.63,0
19581100,06:57:16,06:57:16,29,9,,,,2507.66,0
19581100,06:58:19,06:58:19,30,10,,,,2811.52,0
19581100,06:59:00,06:59:00,772,11,,,,3005.56,
19581100,06:59:45,06:59:45,2359,12,,,,3419.19,0
19581100,07:00:09,07:00:09,2360,13,,,,3606.21,0
19581100,07:00:24,07:00:24,2361,14,,,,3740.81,0
19581100,07:00:57,07:00:57,2362,15,,,,4050.68,0
19581100,07:01:14,07:01:14,2363,16,,,,4231.68,0
19581100,07:01:28,07:01:28,2364,17,,,,4418.05,0
19581100,07:01:46,07:01:46,9501,18,,,,4585.74,0
19581100,07:02:03,07:02:03,2366,19,,,,4794.84,0
19581100,07:02:16,07:02:16,2367,20,,,,4949.54,0
19581100,07:02:34,07:02:34,2368,21,,,,5155.35,0
19581100,07:03:06,07:03:06,2369,22,,,,5416.93,0
19581100,07:03:35,07:03:35,2370,23,,,,5737.11,0
19581100,07:04:00,07:04:00,34,24,,,,5994.96,
19581100,07:05:01,07:05:01,3500,25,,,,6431.63,0
19581100,07:05:40,07:05:40,3501,26,,,,6701.93,0
19581100,07:06:19,07:06:19,2476,27,,,,6968.63,0
19581100,07:06:57,07:06:57,2477,28,,,,7251.7,0
19581100,07:07:37,07:07:37,2478,29,,,,7562.35,0
19581100,07:08:07,07:08:07,2479,30,,,,7780.31,0
19581100,07:09:22,07:09:22,2482,31,,,,8315.62,0
19581100,07:09:59,07:09:59,3502,32,,,,8548.25,0
19581100,07:10:36,07:10:36,3503,33,,,,8772.07,0
19581100,07:11:10,07:11:10,3504,34,,,,9026.91,0
19581100,07:12:00,07:12:00,6,35,,1,,9405,
1960090,19:00:00,19:00:00,7091,1,,,1,0,
1960090,19:01:08,19:01:08,7733,2,,,,411.62,0
1960090,19:01:55,19:01:55,9503,3,,,,618.09,0
1960090,19:02:58,19:02:58,23,4,,,,886.63,0
1960090,19:04:08,19:04:08,24,5,,,,1265.74,0
1960090,19:05:14,19:05:14,26,6,,,,1607.69,0
1960090,19:06:30,19:06:30,27,7,,,,2006.75,0
1960090,19:07:01,19:07:01,28,8,,,,2169.63,0
1960090,19:08:04,19:08:04,29,9,,,,2507.66,0
1960090,19:09:15,19:09:15,30,10,,,,2811.52,0
1960090,19:10:00,19:10:00,772,11,,,,3005.56,
1960090,19:11:03,19:11:03,2359,12,,,,3419.19,0
1960090,19:11:36,19:11:36,2360,13,,,,3606.21,0
1960090,19:11:57,19:11:57,2361,14,,,,3740.81,0
1960090,19:12:44,19:12:44,2362,15,,,,4050.68,0
1960090,19:13:08,19:13:08,2363,16,,,,4231.68,0
1960090,19:13:28,19:13:28,2364,17,,,,4418.05,0
1960090,19:13:52,19:13:52,9501,18,,,,4585.74,0
1960090,19:14:16,19:14:16,2366,19,,,,4794.84,0
1960090,19:14:34,19:14:34,2367,20,,,,4949.54,0
1960090,19:15:00,19:15:00,2368,21,,,,5155.35,0
1960090,19:15:44,19:15:44,2369,22,,,,5416.93,0
1960090,19:16:25,19:16:25,2370,23,,,,5737.11,0
1960090,19:17:00,19:17:00,34,24,,,,5994.96,
1960090,19:17:54,19:17:54,3500,25,,,,6431.63,0
1960090,19:18:28,19:18:28,3501,26,,,,6701.93,0
1960090,19:19:02,19:19:02,2476,27,,,,6968.63,0
1960090,19:19:34,19:19:34,2477,28,,,,7251.7,0
1960090,19:20:10,19:20:10,2478,29,,,,7562.35,0
1960090,19:20:36,19:20:36,2479,30,,,,7780.31,0
1960090,19:21:42,19:21:42,2482,31,,,,8315.62,0
1960090,19:22:14,19:22:14,3502,32,,,,8548.25,0
1960090,19:22:47,19:22:47,3503,33,,,,8772.07,0
1960090,19:23:16,19:23:16,3504,34,,,,9026.91,0
1960090,19:24:00,19:24:00,6,35,,1,,9405,
20494110,14:00:00,14:00:00,7091,1,,,1,0,
20494110,14:01:14,14:01:14,7733,2,,,,411.62,0
20494110,14:02:06,14:02:06,9503,3,,,,618.09,0
20494110,14:03:15,14:03:15,23,4,,,,886.63,0
20494110,14:04:33,14:04:33,24,5,,,,1265.74,0
20494110,14:05:45,14:05:45,26,6,,,,1607.69,0
20494110,14:07:09,14:07:09,27,7,,,,2006.75,0
20494110,14:07:44,14:07:44,28,8,,,,2169.63,0
20494110,14:08:53,14:08:53,29,9,,,,2507.66,0
20494110,14:10:11,14:10:11,30,10,,,,2811.52,0
20494110,14:11:00,14:11:00,772,11,,,,3005.56,
20494110,14:12:03,14:12:03,2359,12,,,,3419.19,0
20494110,14:12:36,14:12:36,2360,13,,,,3606.21,0
20494110,14:12:57,14:12:57,2361,14,,,,3740.81,0
20494110,14:13:44,14:13:44,2362,15,,,,4050.68,0
20494110,14:14:08,14:14:08,2363,16,,,,4231.68,0
20494110,14:14:28,14:14:28,2364,17,,,,4418.05,0
20494110,14:14:52,14:14:52,9501,18,,,,4585.74,0
20494110,14:15:16,14:15:16,2366,19,,,,4794.84,0
20494110,14:15:34,14:15:34,2367,20,,,,4949.54,0
20494110,14:16:00,14:16:00,2368,21,,,,5155.35,0
20494110,14:16:44,14:16:44,2369,22,,,,5416.93,0
20494110,14:17:25,14:17:25,2370,23,,,,5737.11,0
20494110,14:18:00,14:18:00,34,24,,,,5994.96,
20494110,14:18:54,14:18:54,3500,25,,,,6431.63,0
20494110,14:19:28,14:19:28,3501,26,,,,6701.93,0
20494110,14:20:02,14:20:02,2476,27,,,,6968.63,0
20494110,14:20:34,14:20:34,2477,28,,,,7251.7,0
20494110,14:21:10,14:21:10,2478,29,,,,7562.35,0
20494110,14:21:36,14:21:36,2479,30,,,,7780.31,0
20494110,14:22:42,14:22:42,2482,31,,,,8315.62,0
20494110,14:23:14,14:23:14,3502,32,,,,8548.25,0
20494110,14:23:47,14:23:47,3503,33,,,,8772.07,0
20494110,14:24:16,14:24:16,3504,34,,,,9026.91,0
20494110,14:25:00,14:25:00,6,35,,1,,9405,
21202020,07:50:00,07:50:00,7091,1,,,1,0,
21202020,07:51:14,07:51:14,7733,2,,,,411.62,0
21202020,07:52:06,07:52:06,9503,3,,,,618.09,0
21202020,07:53:15,07:53:15,23,4,,,,886.63,0
21202020,07:54:33,07:54:33,24,5,,,,1265.74,0
21202020,07:55:45,07:55:45,26,6,,,,1607.69,0
21202020,07:57:09,07:57:09,27,7,,,,2006.75,0
21202020,07:57:44,07:57:44,28,8,,,,2169.63,0
21202020,07:58:53,07:58:53,29,9,,,,2507.66,0
21202020,08:00:11,08:00:11,30,10,,,,2811.52,0
21202020,08:01:00,08:01:00,772,11,,,,3005.56,
21202020,08:02:03,08:02:03,2359,12,,,,3419.19,0
21202020,08:02:36,08:02:36,2360,13,,,,3606.21,0
21202020,08:02:57,08:02:57,2361,14,,,,3740.81,0
21202020,08:03:44,08:03:44,2362,15,,,,4050.68,0
21202020,08:04:08,08:04:08,2363,16,,,,4231.68,0
21202020,08:04:28,08:04:28,2364,17,,,,4418.05,0
21202020,08:04:52,08:04:52,9501,18,,,,4585.74,0
21202020,08:05:16,08:05:16,2366,19,,,,4794.84,0
21202020,08:05:34,08:05:34,2367,20,,,,4949.54,0
21202020,08:06:00,08:06:00,2368,21,,,,5155.35,0
21202020,08:06:44,08:06:44,2369,22,,,,5416.93,0
21202020,08:07:25,08:07:25,2370,23,,,,5737.11,0
21202020,08:08:00,08:08:00,34,24,,,,5994.96,
21202020,08:09:17,08:09:17,3500,25,,,,6431.63,0
21202020,08:10:06,08:10:06,3501,26,,,,6701.93,0
21202020,08:10:54,08:10:54,2476,27,,,,6968.63,0
21202020,08:11:41,08:11:41,2477,28,,,,7251.7,0
21202020,08:12:32,08:12:32,2478,29,,,,7562.35,0
21202020,08:13:09,08:13:09,2479,30,,,,7780.31,0
21202020,08:14:42,08:14:42,2482,31,,,,8315.62,0
21202020,08:15:29,08:15:29,3502,32,,,,8548.25,0
21202020,08:16:15,08:16:15,3503,33,,,,8772.07,0
21202020,08:16:58,08:16:58,3504,34,,,,9026.91,0
21202020,08:18:00,08:18:00,6,35,,1,,9405,
21202030,07:50:00,07:50:00,7091,1,,,1,0,
21202030,07:51:14,07:51:14,7733,2,,,,411.62,0
21202030,07:52:06,07:52:06,9503,3,,,,618.09,0
21202030,07:53:15,07:53:15,23,4,,,,886.63,0
21202030,07:54:33,07:54:33,24,5,,,,1265.74,0
21202030,07:55:45,07:55:45,26,6,,,,1607.69,0
21202030,07:57:09,07:57:09,27,7,,,,2006.75,0
21202030,07:57:44,07:57:44,28,8,,,,2169.63,0
21202030,07:58:53,07:58:53,29,9,,,,2507.66,0
21202030,08:00:11,08:00:11,30,10,,,,2811.52,0
21202030,08:01:00,08:01:00,772,11,,,,3005.56,
21202030,08:02:03,08:02:03,2359,12,,,,3419.19,0
21202030,08:02:36,08:02:36,2360,13,,,,3606.21,0
21202030,08:02:57,08:02:57,2361,14,,,,3740.81,0
21202030,08:03:44,08:03:44,2362,15,,,,4050.68,0
21202030,08:04:08,08:04:08,2363,16,,,,4231.68,0
21202030,08:04:28,08:04:28,2364,17,,,,4418.05,0
21202030,08:04:52,08:04:52,9501,18,,,,4585.74,0
21202030,08:05:16,08:05:16,2366,19,,,,4794.84,0
21202030,08:05:34,08:05:34,2367,20,,,,4949.54,0
21202030,08:06:00,08:06:00,2368,21,,,,5155.35,0
21202030,08:06:44,08:06:44,2369,22,,,,5416.93,0
21202030,08:07:25,08:07:25,2370,23,,,,5737.11,0
21202030,08:08:00,08:08:00,34,24,,,,5994.96,
21202030,08:09:17,08:09:17,3500,25,,,,6431.63,0
21202030,08:10:06,08:10:06,3501,26,,,,6701.93,0
21202030,08:10:54,08:10:54,2476,27,,,,6968.63,0
21202030,08:11:41,08:11:41,2477,28,,,,7251.7,0
21202030,08:12:32,08:12:32,2478,29,,,,7562.35,0
21202030,08:13:09,08:13:09,2479,30,,,,7780.31,0
21202030,08:14:42,08:14:42,2482,31,,,,8315.62,0
21202030,08:15:29,08:15:29,3502,32,,,,8548.25,0
21202030,08:16:15,08:16:15,3503,33,,,,8772.07,0
21202030,08:16:58,08:16:58,3504,34,,,,9026.91,0
21202030,08:18:00,08:18:00,6,35,,1,,9405,
21202040,07:50:00,07:50:00,7091,1,,,1,0,
21202040,07:51:14,07:51:14,7733,2,,,,411.62,0
21202040,07:52:06,07:52:06,9503,3,,,,618.09,0
21202040,07:53:15,07:53:15,23,4,,,,886.63,0
21202040,07:54:33,07:54:33,24,5,,,,1265.74,0
21202040,07:55:45,07:55:45,26,6,,,,1607.69,0
21202040,07:57:09,07:57:09,27,7,,,,2006.75,0
21202040,07:57:44,07:57:44,28,8,,,,2169.63,0
21202040,07:58:53,07:58:53,29,9,,,,2507.66,0
21202040,08:00:11,08:00:11,30,10,,,,2811.52,0
21202040,08:01:00,08:01:00,772,11,,,,3005.56,
21202040,08:02:03,08:02:03,2359,12,,,,3419.19,0
21202040,08:02:36,08:02:36,2360,13,,,,3606.21,0
21202040,08:02:57,08:02:57,2361,14,,,,3740.81,0
21202040,08:03:44,08:03:44,2362,15,,,,4050.68,0
21202040,08:04:08,08:04:08,2363,16,,,,4231.68,0
21202040,08:04:28,08:04:28,2364,17,,,,4418.05,0
21202040,08:04:52,08:04:52,9501,18,,,,4585.74,0
21202040,08:05:16,08:05:16,2366,19,,,,4794.84,0
21202040,08:05:34,08:05:34,2367,20,,,,4949.54,0
21202040,08:06:00,08:06:00,2368,21,,,,5155.35,0
21202040,08:06:44,08:06:44,2369,22,,,,5416.93,0
21202040,08:07:25,08:07:25,2370,23,,,,5737.11,0
21202040,08:08:00,08:08:00,34,24,,,,5994.96,
21202040,08:09:17,08:09:17,3500,25,,,,6431.63,0
21202040,08:10:06,08:10:06,3501,26,,,,6701.93,0
21202040,08:10:54,08:10:54,2476,27,,,,6968.63,0
21202040,08:11:41,08:11:41,2477,28,,,,7251.7,0
21202040,08:12:32,08:12:32,2478,29,,,,7562.35,0
21202040,08:13:09,08:13:09,2479,30,,,,7780.31,0
21202040,08:14:42,08:14:42,2482,31,,,,8315.62,0
21202040,08:15:29,08:15:29,3502,32,,,,8548.25,0
21202040,08:16:15,08:16:15,3503,33,,,,8772.07,0
21202040,08:16:58,08:16:58,3504,34,,,,9026.91,0
21202040,08:18:00,08:18:00,6,35,,1,,9405,
21202050,07:50:00,07:50:00,7091,1,,,1,0,
21202050,07:51:14,07:51:14,7733,2,,,,411.62,0
21202050,07:52:06,07:52:06,9503,3,,,,618.09,0
21202050,07:53:15,07:53:15,23,4,,,,886.63,0
21202050,07:54:33,07:54:33,24,5,,,,1265.74,0
21202050,07:55:45,07:55:45,26,6,,,,1607.69,0
21202050,07:57:09,07:57:09,27,7,,,,2006.75,0
21202050,07:57:44,07:57:44,28,8,,,,2169.63,0
21202050,07:58:53,07:58:53,29,9,,,,2507.66,0
21202050,08:00:11,08:00:11,30,10,,,,2811.52,0
21202050,08:01:00,08:01:00,772,11,,,,3005.56,
21202050,08:02:03,08:02:03,2359,12,,,,3419.19,0
21202050,08:02:36,08:02:36,2360,13,,,,3606.21,0
21202050,08:02:57,08:02:57,2361,14,,,,3740.81,0
21202050,08:03:44,08:03:44,2362,15,,,,4050.68,0
21202050,08:04:08,08:04:08,2363,16,,,,4231.68,0
21202050,08:04:28,08:04:28,2364,17,,,,4418.05,0
21202050,08:04:52,08:04:52,9501,18,,,,4585.74,0
21202050,08:05:16,08:05:16,2366,19,,,,4794.84,0
21202050,08:05:34,08:05:34,2367,20,,,,4949.54,0
21202050,08:06:00,08:06:00,2368,21,,,,5155.35,0
21202050,08:06:44,08:06:44,2369,22,,,,5416.93,0
21202050,08:07:25,08:07:25,2370,23,,,,5737.11,0
21202050,08:08:00,08:08:00,34,24,,,,5994.96,
21202050,08:09:17,08:09:17,3500,25,,,,6431.63,0
21202050,08:10:06,08:10:06,3501,26,,,,6701.93,0
21202050,08:10:54,08:10:54,2476,27,,,,6968.63,0
21202050,08:11:41,08:11:41,2477,28,,,,7251.7,0
21202050,08:12:32,08:12:32,2478,29,,,,7562.35,0
21202050,08:13:09,08:13:09,2479,30,,,,7780.31,0
21202050,08:14:42,08:14:42,2482,31,,,,8315.62,0
21202050,08:15:29,08:15:29,3502,32,,,,8548.25,0
21202050,08:16:15,08:16:15,3503,33,,,,8772.07,0
21202050,08:16:58,08:16:58,3504,34,,,,9026.91,0
21202050,08:18:00,08:18:00,6,35,,1,,9405,
21202060,07:50:00,07:50:00,7091,1,,,1,0,
21202060,07:51:14,07:51:14,7733,2,,,,411.62,0
21202060,07:52:06,07:52:06,9503,3,,,,618.09,0
21202060,07:53:15,07:53:15,23,4,,,,886.63,0
21202060,07:54:33,07:54:33,24,5,,,,1265.74,0
21202060,07:55:45,07:55:45,26,6,,,,1607.69,0
21202060,07:57:09,07:57:09,27,7,,,,2006.75,0
21202060,07:57:44,07:57:44,28,8,,,,2169.63,0
21202060,07:58:53,07:58:53,29,9,,,,2507.66,0
21202060,08:00:11,08:00:11,30,10,,,,2811.52,0
21202060,08:01:00,08:01:00,772,11,,,,3005.56,
21202060,08:02:03,08:02:03,2359,12,,,,3419.19,0
21202060,08:02:36,08:02:36,2360,13,,,,3606.21,0
21202060,08:02:57,08:02:57,2361,14,,,,3740.81,0
21202060,08:03:44,08:03:44,2362,15,,,,4050.68,0
21202060,08:04:08,08:04:08,2363,16,,,,4231.68,0
21202060,08:04:28,08:04:28,2364,17,,,,4418.05,0
21202060,08:04:52,08:04:52,9501,18,,,,4585.74,0
21202060,08:05:16,08:05:16,2366,19,,,,4794.84,0
21202060,08:05:34,08:05:34,2367,20,,,,4949.54,0
21202060,08:06:00,08:06:00,2368,21,,,,5155.35,0
21202060,08:06:44,08:06:44,2369,22,,,,5416.93,0
21202060,08:07:25,08:07:25,2370,23,,,,5737.11,0
21202060,08:08:00,08:08:00,34,24,,,,5994.96,
21202060,08:09:17,08:09:17,3500,25,,,,6431.63,0
21202060,08:10:06,08:10:06,3501,26,,,,6701.93,0
21202060,08:10:54,08:10:54,2476,27,,,,6968.63,0
21202060,08:11:41,08:11:41,2477,28,,,,7251.7,0
21202060,08:12:32,08:12:32,2478,29,,,,7562.35,0
21202060,08:13:09,08:13:09,2479,30,,,,7780.31,0
21202060,08:14:42,08:14:42,2482,31,,,,8315.62,0
21202060,08:15:29,08:15:29,3502,32,,,,8548.25,0
21202060,08:16:15,08:16:15,3503,33,,,,8772.07,0
21202060,08:16:58,08:16:58,3504,34,,,,9026.91,0
21202060,08:18:00,08:18:00,6,35,,1,,9405,
21929110,18:00:00,18:00:00,7091,1,,,1,0,
21929110,18:01:08,18:01:08,7733,2,,,,411.62,0
21929110,18:01:55,18:01:55,9503,3,,,,618.09,0
21929110,18:02:58,18:02:58,23,4,,,,886.63,0
21929110,18:04:08,18:04:08,24,5,,,,1265.74,0
21929110,18:05:14,18:05:14,26,6,,,,1607.69,0
21929110,18:06:30,18:06:30,27,7,,,,2006.75,0
21929110,18:07:01,18:07:01,28,8,,,,2169.63,0
21929110,18:08:04,18:08:04,29,9,,,,2507.66,0
21929110,18:09:15,18:09:15,30,10,,,,2811.52,0
21929110,18:10:00,18:10:00,772,11,,,,3005.56,
21929110,18:11:03,18:11:03,2359,12,,,,3419.19,0
21929110,18:11:36,18:11:36,2360,13,,,,3606.21,0
21929110,18:11:57,18:11:57,2361,14,,,,3740.81,0
21929110,18:12:44,18:12:44,2362,15,,,,4050.68,0
21929110,18:13:08,18:13:08,2363,16,,,,4231.68,0
21929110,18:13:28,18:13:28,2364,17,,,,4418.05,0
21929110,18:13:52,18:13:52,9501,18,,,,4585.74,0
21929110,18:14:16,18:14:16,2366,19,,,,4794.84,0
21929110,18:14:34,18:14:34,2367,20,,,,4949.54,0
21929110,18:15:00,18:15:00,2368,21,,,,5155.35,0
21929110,18:15:44,18:15:44,2369,22,,,,5416.93,0
21929110,18:16:25,18:16:25,2370,23,,,,5737.11,0
21929110,18:17:00,18:17:00,34,24,,,,5994.96,
21929110,18:17:54,18:17:54,3500,25,,,,6431.63,0
21929110,18:18:28,18:18:28,3501,26,,,,6701.93,0
21929110,18:19:02,18:19:02,2476,27,,,,6968.63,0
21929110,18:19:34,18:19:34,2477,28,,,,7251.7,0
21929110,18:20:10,18:20:10,2478,29,,,,7562.35,0
21929110,18:20:36,18:20:36,2479,30,,,,7780.31,0
21929110,18:21:42,18:21:42,2482,31,,,,8315.62,0
21929110,18:22:14,18:22:14,3502,32,,,,8548.25,0
21929110,18:22:47,18:22:47,3503,33,,,,8772.07,0
21929110,18:23:16,18:23:16,3504,34,,,,9026.91,0
21929110,18:24:00,18:24:00,6,35,,1,,9405,
22502010,14:00:00,14:00:00,7091,1,,,1,0,
22502010,14:01:14,14:01:14,7733,2,,,,411.62,0
22502010,14:02:06,14:02:06,9503,3,,,,618.09,0
22502010,14:03:15,14:03:15,23,4,,,,886.63,0
22502010,14:04:33,14:04:33,24,5,,,,1265.74,0
22502010,14:05:45,14:05:45,26,6,,,,1607.69,0
22502010,14:07:09,14:07:09,27,7,,,,2006.75,0
22502010,14:07:44,14:07:44,28,8,,,,2169.63,0
22502010,14:08:53,14:08:53,29,9,,,,2507.66,0
22502010,14:10:11,14:10:11,30,10,,,,2811.52,0
22502010,14:11:00,14:11:00,772,11,,,,3005.56,
22502010,14:12:03,14:12:03,2359,12,,,,3419.19,0
22502010,14:12:36,14:12:36,2360,13,,,,3606.21,0
22502010,14:12:57,14:12:57,2361,14,,,,3740.81,0
22502010,14:13:44,14:13:44,2362,15,,,,4050.68,0
22502010,14:14:08,14:14:08,2363,16,,,,4231.68,0
22502010,14:14:28,14:14:28,2364,17,,,,4418.05,0
22502010,14:14:52,14:14:52,9501,18,,,,4585.74,0
22502010,14:15:16,14:15:16,2366,19,,,,4794.84,0
22502010,14:15:34,14:15:34,2367,20,,,,4949.54,0
22502010,14:16:00,14:16:00,2368,21,,,,5155.35,0
22502010,14:16:44,14:16:44,2369,22,,,,5416.93,0
22502010,14:17:25,14:17:25,2370,23,,,,5737.11,0
22502010,14:18:00,14:18:00,34,24,,,,5994.96,
22502010,14:18:54,14:18:54,3500,25,,,,6431.63,0
22502010,14:19:28,14:19:28,3501,26,,,,6701.93,0
22502010,14:20:02,14:20:02,2476,27,,,,6968.63,0
22502010,14:20:34,14:20:34,2477,28,,,,7251.7,0
22502010,14:21:10,14:21:10,2478,29,,,,7562.35,0
22502010,14:21:36,14:21:36,2479,30,,,,7780.31,0
22502010,14:22:42,14:22:42,2482,31,,,,8315.62,0
22502010,14:23:14,14:23:14,3502,32,,,,8548.25,0
22502010,14:23:47,14:23:47,3503,33,,,,8772.07,0
22502010,14:24:16,14:24:16,3504,34,,,,9026.91,0
22502010,14:25:00,14:25:00,6,35,,1,,9405,
22502080,14:00:00,14:00:00,7091,1,,,1,0,
22502080,14:01:14,14:01:14,7733,2,,,,411.62,0
22502080,14:02:06,14:02:06,9503,3,,,,618.09,0
22502080,14:03:15,14:03:15,23,4,,,,886.63,0
22502080,14:04:33,14:04:33,24,5,,,,1265.74,0
22502080,14:05:45,14:05:45,26,6,,,,1607.69,0
22502080,14:07:09,14:07:09,27,7,,,,2006.75,0
22502080,14:07:44,14:07:44,28,8,,,,2169.63,0
22502080,14:08:53,14:08:53,29,9,,,,2507.66,0
22502080,14:10:11,14:10:11,30,10,,,,2811.52,0
22502080,14:11:00,14:11:00,772,11,,,,3005.56,
22502080,14:12:03,14:12:03,2359,12,,,,3419.19,0
22502080,14:12:36,14:12:36,2360,13,,,,3606.21,0
22502080,14:12:57,14:12:57,2361,14,,,,3740.81,0
22502080,14:13:44,14:13:44,2362,15,,,,4050.68,0
22502080,14:14:08,14:14:08,2363,16,,,,4231.68,0
22502080,14:14:28,14:14:28,2364,17,,,,4418.05,0
22502080,14:14:52,14:14:52,9501,18,,,,4585.74,0
22502080,14:15:16,14:15:16,2366,19,,,,4794.84,0
22502080,14:15:34,14:15:34,2367,20,,,,4949.54,0
22502080,14:16:00,14:16:00,2368,21,,,,5155.35,0
22502080,14:16:44,14:16:44,2369,22,,,,5416.93,0
22502080,14:17:25,14:17:25,2370,23,,,,5737.11,0
22502080,14:18:00,14:18:00,34,24,,,,5994.96,
22502080,14:18:54,14:18:54,3500,25,,,,6431.63,0
22502080,14:19:28,14:19:28,3501,26,,,,6701.93,0
22502080,14:20:02,14:20:02,2476,27,,,,6968.63,0
22502080,14:20:34,14:20:34,2477,28,,,,7251.7,0
22502080,14:21:10,14:21:10,2478,29,,,,7562.35,0
22502080,14:21:36,14:21:36,2479,30,,,,7780.31,0
22502080,14:22:42,14:22:42,2482,31,,,,8315.62,0
22502080,14:23:14,14:23:14,3502,32,,,,8548.25,0
22502080,14:23:47,14:23:47,3503,33,,,,8772.07,0
22502080,14:24:16,14:24:16,3504,34,,,,9026.91,0
22502080,14:25:00,14:25:00,6,35,,1,,9405,
22919070,07:00:00,07:00:00,7091,1,,,1,0,
22919070,07:01:01,07:01:01,7733,2,,,,411.62,0
22919070,07:01:43,07:01:43,9503,3,,,,618.09,0
22919070,07:02:40,07:02:40,23,4,,,,886.63,0
22919070,07:03:44,07:03:44,24,5,,,,1265.74,0
22919070,07:04:42,07:04:42,26,6,,,,1607.69,0
22919070,07:05:51,07:05:51,27,7,,,,2006.75,0
22919070,07:06:19,07:06:19,28,8,,,,2169.63,0
22919070,07:07:16,07:07:16,29,9,,,,2507.66,0
22919070,07:08:19,07:08:19,30,10,,,,2811.52,0
22919070,07:09:00,07:09:00,772,11,,,,3005.56,
22919070,07:09:45,07:09:45,2359,12,,,,3419.19,0
22919070,07:10:09,07:10:09,2360,13,,,,3606.21,0
22919070,07:10:24,07:10:24,2361,14,,,,3740.81,0
22919070,07:10:57,07:10:57,2362,15,,,,4050.68,0
22919070,07:11:14,07:11:14,2363,16,,,,4231.68,0
22919070,07:11:28,07:11:28,2364,17,,,,4418.05,0
22919070,07:11:46,07:11:46,9501,18,,,,4585.74,0
22919070,07:12:03,07:12:03,2366,19,,,,4794.84,0
22919070,07:12:16,07:12:16,2367,20,,,,4949.54,0
22919070,07:12:34,07:12:34,2368,21,,,,5155.35,0
22919070,07:13:06,07:13:06,2369,22,,,,5416.93,0
22919070,07:13:35,07:13:35,2370,23,,,,5737.11,0
22919070,07:14:00,07:14:00,34,24,,,,5994.96,
22919070,07:15:01,07:15:01,3500,25,,,,6431.63,0
22919070,07:15:40,07:15:40,3501,26,,,,6701.93,0
22919070,07:16:19,07:16:19,2476,27,,,,6968.63,0
22919070,07:16:57,07:16:57,2477,28,,,,7251.7,0
22919070,07:17:37,07:17:37,2478,29,,,,7562.35,0
22919070,07:18:07,07:18:07,2479,30,,,,7780.31,0
22919070,07:19:22,07:19:22,2482,31,,,,8315.62,0
22919070,07:19:59,07:19:59,3502,32,,,,8548.25,0
22919070,07:20:36,07:20:36,3503,33,,,,8772.07,0
22919070,07:21:10,07:21:10,3504,34,,,,9026.91,0
22919070,07:22:00,07:22:00,6,35,,1,,9405,
23113110,19:00:00,19:00:00,7091,1,,,1,0,
23113110,19:01:08,19:01:08,7733,2,,,,411.62,0
23113110,19:01:55,19:01:55,9503,3,,,,618.09,0
23113110,19:02:58,19:02:58,23,4,,,,886.63,0
23113110,19:04:08,19:04:08,24,5,,,,1265.74,0
23113110,19:05:14,19:05:14,26,6,,,,1607.69,0
23113110,19:06:30,19:06:30,27,7,,,,2006.75,0
23113110,19:07:01,19:07:01,28,8,,,,2169.63,0
23113110,19:08:04,19:08:04,29,9,,,,2507.66,0
23113110,19:09:15,19:09:15,30,10,,,,2811.52,0
23113110,19:10:00,19:10:00,772,11,,,,3005.56,
23113110,19:11:03,19:11:03,2359,12,,,,3419.19,0
23113110,19:11:36,19:11:36,2360,13,,,,3606.21,0
23113110,19:11:57,19:11:57,2361,14,,,,3740.81,0
23113110,19:12:44,19:12:44,2362,15,,,,4050.68,0
23113110,19:13:08,19:13:08,2363,16,,,,4231.68,0
23113110,19:13:28,19:13:28,2364,17,,,,4418.05,0
23113110,19:13:52,19:13:52,9501,18,,,,4585.74,0
23113110,19:14:16,19:14:16,2366,19,,,,4794.84,0
23113110,19:14:34,19:14:34,2367,20,,,,4949.54,0
23113110,19:15:00,19:15:00,2368,21,,,,5155.35,0
23113110,19:15:44,19:15:44,2369,22,,,,5416.93,0
23113110,19:16:25,19:16:25,2370,23,,,,5737.11,0
23113110,19:17:00,19:17:00,34,24,,,,5994.96,
23113110,19:17:54,19:17:54,3500,25,,,,6431.63,0
23113110,19:18:28,19:18:28,3501,26,,,,6701.93,0
23113110,19:19:02,19:19:02,2476,27,,,,6968.63,0
23113110,19:19:34,19:19:34,2477,28,,,,7251.7,0
23113110,19:20:10,19:20:10,2478,29,,,,7562.35,0
23113110,19:20:36,19:20:36,2479,30,,,,7780.31,0
23113110,19:21:42,19:21:42,2482,31,,,,8315.62,0
23113110,19:22:14,19:22:14,3502,32,,,,8548.25,0
23113110,19:22:47,19:22:47,3503,33,,,,8772.07,0
23113110,19:23:16,19:23:16,3504,34,,,,9026.91,0
23113110,19:24:00,19:24:00,6,35,,1,,9405,
23295110,15:00:00,15:00:00,7091,1,,,1,0,
23295110,15:01:14,15:01:14,7733,2,,,,411.62,0
23295110,15:02:06,15:02:06,9503,3,,,,618.09,0
23295110,15:03:15,15:03:15,23,4,,,,886.63,0
23295110,15:04:33,15:04:33,24,5,,,,1265.74,0
23295110,15:05:45,15:05:45,26,6,,,,1607.69,0
23295110,15:07:09,15:07:09,27,7,,,,2006.75,0
23295110,15:07:44,15:07:44,28,8,,,,2169.63,0
23295110,15:08:53,15:08:53,29,9,,,,2507.66,0
23295110,15:10:11,15:10:11,30,10,,,,2811.52,0
23295110,15:11:00,15:11:00,772,11,,,,3005.56,
23295110,15:12:03,15:12:03,2359,12,,,,3419.19,0
23295110,15:12:36,15:12:36,2360,13,,,,3606.21,0
23295110,15:12:57,15:12:57,2361,14,,,,3740.81,0
23295110,15:13:44,15:13:44,2362,15,,,,4050.68,0
23295110,15:14:08,15:14:08,2363,16,,,,4231.68,0
23295110,15:14:28,15:14:28,2364,17,,,,4418.05,0
23295110,15:14:52,15:14:52,9501,18,,,,4585.74,0
23295110,15:15:16,15:15:16,2366,19,,,,4794.84,0
23295110,15:15:34,15:15:34,2367,20,,,,4949.54,0
23295110,15:16:00,15:16:00,2368,21,,,,5155.35,0
23295110,15:16:44,15:16:44,2369,22,,,,5416.93,0
23295110,15:17:25,15:17:25,2370,23,,,,5737.11,0
23295110,15:18:00,15:18:00,34,24,,,,5994.96,
23295110,15:18:54,15:18:54,3500,25,,,,6431.63,0
23295110,15:19:28,15:19:28,3501,26,,,,6701.93,0
23295110,15:20:02,15:20:02,2476,27,,,,6968.63,0
23295110,15:20:34,15:20:34,2477,28,,,,7251.7,0
23295110,15:21:10,15:21:10,2478,29,,,,7562.35,0
23295110,15:21:36,15:21:36,2479,30,,,,7780.31,0
23295110,15:22:42,15:22:42,2482,31,,,,8315.62,0
23295110,15:23:14,15:23:14,3502,32,,,,8548.25,0
23295110,15:23:47,15:23:47,3503,33,,,,8772.07,0
23295110,15:24:16,15:24:16,3504,34,,,,9026.91,0
23295110,15:25:00,15:25:00,6,35,,1,,9405,
24109070,11:00:00,11:00:00,7091,1,,,1,0,
24109070,11:01:01,11:01:01,7733,2,,,,411.62,0
24109070,11:01:43,11:01:43,9503,3,,,,618.09,0
24109070,11:02:40,11:02:40,23,4,,,,886.63,0
24109070,11:03:44,11:03:44,24,5,,,,1265.74,0
24109070,11:04:42,11:04:42,26,6,,,,1607.69,0
24109070,11:05:51,11:05:51,27,7,,,,2006.75,0
24109070,11:06:19,11:06:19,28,8,,,,2169.63,0
24109070,11:07:16,11:07:16,29,9,,,,2507.66,0
24109070,11:08:19,11:08:19,30,10,,,,2811.52,0
24109070,11:09:00,11:09:00,772,11,,,,3005.56,
24109070,11:10:03,11:10:03,2359,12,,,,3419.19,0
24109070,11:10:36,11:10:36,2360,13,,,,3606.21,0
24109070,11:10:57,11:10:57,2361,14,,,,3740.81,0
24109070,11:11:44,11:11:44,2362,15,,,,4050.68,0
24109070,11:12:08,11:12:08,2363,16,,,,4231.68,0
24109070,11:12:28,11:12:28,2364,17,,,,4418.05,0
24109070,11:12:52,11:12:52,9501,18,,,,4585.74,0
24109070,11:13:16,11:13:16,2366,19,,,,4794.84,0
24109070,11:13:34,11:13:34,2367,20,,,,4949.54,0
24109070,11:14:00,11:14:00,2368,21,,,,5155.35,0
24109070,11:14:44,11:14:44,2369,22,,,,5416.93,0
24109070,11:15:25,11:15:25,2370,23,,,,5737.11,0
24109070,11:16:00,11:16:00,34,24,,,,5994.96,
24109070,11:16:54,11:16:54,3500,25,,,,6431.63,0
24109070,11:17:28,11:17:28,3501,26,,,,6701.93,0
24109070,11:18:02,11:18:02,2476,27,,,,6968.63,0
24109070,11:18:34,11:18:34,2477,28,,,,7251.7,0
24109070,11:19:10,11:19:10,2478,29,,,,7562.35,0
24109070,11:19:36,11:19:36,2479,30,,,,7780.31,0
24109070,11:20:42,11:20:42,2482,31,,,,8315.62,0
24109070,11:21:14,11:21:14,3502,32,,,,8548.25,0
24109070,11:21:47,11:21:47,3503,33,,,,8772.07,0
24109070,11:22:16,11:22:16,3504,34,,,,9026.91,0
24109070,11:23:00,11:23:00,6,35,,1,,9405,
24111070,15:00:00,15:00:00,7091,1,,,1,0,
24111070,15:01:14,15:01:14,7733,2,,,,411.62,0
24111070,15:02:06,15:02:06,9503,3,,,,618.09,0
24111070,15:03:15,15:03:15,23,4,,,,886.63,0
24111070,15:04:33,15:04:33,24,5,,,,1265.74,0
24111070,15:05:45,15:05:45,26,6,,,,1607.69,0
24111070,15:07:09,15:07:09,27,7,,,,2006.75,0
24111070,15:07:44,15:07:44,28,8,,,,2169.63,0
24111070,15:08:53,15:08:53,29,9,,,,2507.66,0
24111070,15:10:11,15:10:11,30,10,,,,2811.52,0
24111070,15:11:00,15:11:00,772,11,,,,3005.56,
24111070,15:12:03,15:12:03,2359,12,,,,3419.19,0
24111070,15:12:36,15:12:36,2360,13,,,,3606.21,0
24111070,15:12:57,15:12:57,2361,14,,,,3740.81,0
24111070,15:13:44,15:13:44,2362,15,,,,4050.68,0
24111070,15:14:08,15:14:08,2363,16,,,,4231.68,0
24111070,15:14:28,15:14:28,2364,17,,,,4418.05,0
24111070,15:14:52,15:14:52,9501,18,,,,4585.74,0
24111070,15:15:16,15:15:16,2366,19,,,,4794.84,0
24111070,15:15:34,15:15:34,2367,20,,,,4949.54,0
24111070,15:16:00,15:16:00,2368,21,,,,5155.35,0
24111070,15:16:44,15:16:44,2369,22,,,,5416.93,0
24111070,15:17:25,15:17:25,2370,23,,,,5737.11,0
24111070,15:18:00,15:18:00,34,24,,,,5994.96,
24111070,15:18:54,15:18:54,3500,25,,,,6431.63,0
24111070,15:19:28,15:19:28,3501,26,,,,6701.93,0
24111070,15:20:02,15:20:02,2476,27,,,,6968.63,0
24111070,15:20:34,15:20:34,2477,28,,,,7251.7,0
24111070,15:21:10,15:21:10,2478,29,,,,7562.35,0
24111070,15:21:36,15:21:36,2479,30,,,,7780.31,0
24111070,15:22:42,15:22:42,2482,31,,,,8315.62,0
24111070,15:23:14,15:23:14,3502,32,,,,8548.25,0
24111070,15:23:47,15:23:47,3503,33,,,,8772.07,0
24111070,15:24:16,15:24:16,3504,34,,,,9026.91,0
24111070,15:25:00,15:25:00,6,35,,1,,9405,
2481090,07:00:00,07:00:00,7091,1,,,1,0,
2481090,07:01:01,07:01:01,7733,2,,,,411.62,0
2481090,07:01:43,07:01:43,9503,3,,,,618.09,0
2481090,07:02:40,07:02:40,23,4,,,,886.63,0
2481090,07:03:44,07:03:44,24,5,,,,1265.74,0
2481090,07:04:42,07:04:42,26,6,,,,1607.69,0
2481090,07:05:51,07:05:51,27,7,,,,2006.75,0
2481090,07:06:19,07:06:19,28,8,,,,2169.63,0
2481090,07:07:16,07:07:16,29,9,,,,2507.66,0
2481090,07:08:19,07:08:19,30,10,,,,2811.52,0
2481090,07:09:00,07:09:00,772,11,,,,3005.56,
2481090,07:09:45,07:09:45,2359,12,,,,3419.19,0
2481090,07:10:09,07:10:09,2360,13,,,,3606.21,0
2481090,07:10:24,07:10:24,2361,14,,,,3740.81,0
2481090,07:10:57,07:10:57,2362,15,,,,4050.68,0
2481090,07:11:14,07:11:14,2363,16,,,,4231.68,0
2481090,07:11:28,07:11:28,2364,17,,,,4418.05,0
2481090,07:11:46,07:11:46,9501,18,,,,4585.74,0
2481090,07:12:03,07:12:03,2366,19,,,,4794.84,0
2481090,07:12:16,07:12:16,2367,20,,,,4949.54,0
2481090,07:12:34,07:12:34,2368,21,,,,5155.35,0
2481090,07:13:06,07:13:06,2369,22,,,,5416.93,0
2481090,07:13:35,07:13:35,2370,23,,,,5737.11,0
2481090,07:14:00,07:14:00,34,24,,,,5994.96,
2481090,07:15:01,07:15:01,3500,25,,,,6431.63,0
2481090,07:15:40,07:15:40,3501,26,,,,6701.93,0
2481090,07:16:19,07:16:19,2476,27,,,,6968.63,0
2481090,07:16:57,07:16:57,2477,28,,,,7251.7,0
2481090,07:17:37,07:17:37,2478,29,,,,7562.35,0
2481090,07:18:07,07:18:07,2479,30,,,,7780.31,0
2481090,07:19:22,07:19:22,2482,31,,,,8315.62,0
2481090,07:19:59,07:19:59,3502,32,,,,8548.25,0
2481090,07:20:36,07:20:36,3503,33,,,,8772.07,0
2481090,07:21:10,07:21:10,3504,34,,,,9026.91,0
2481090,07:22:00,07:22:00,6,35,,1,,9405,
24908070,12:00:00,12:00:00,7091,1,,,1,0,
24908070,12:01:01,12:01:01,7733,2,,,,411.62,0
24908070,12:01:43,12:01:43,9503,3,,,,618.09,0
24908070,12:02:40,12:02:40,23,4,,,,886.63,0
24908070,12:03:44,12:03:44,24,5,,,,1265.74,0
24908070,12:04:42,12:04:42,26,6,,,,1607.69,0
24908070,12:05:51,12:05:51,27,7,,,,2006.75,0
24908070,12:06:19,12:06:19,28,8,,,,2169.63,0
24908070,12:07:16,12:07:16,29,9,,,,2507.66,0
24908070,12:08:19,12:08:19,30,10,,,,2811.52,0
24908070,12:09:00,12:09:00,772,11,,,,3005.56,
24908070,12:10:03,12:10:03,2359,12,,,,3419.19,0
24908070,12:10:36,12:10:36,2360,13,,,,3606.21,0
24908070,12:10:57,12:10:57,2361,14,,,,3740.81,0
24908070,12:11:44,12:11:44,2362,15,,,,4050.68,0
24908070,12:12:08,12:12:08,2363,16,,,,4231.68,0
24908070,12:12:28,12:12:28,2364,17,,,,4418.05,0
24908070,12:12:52,12:12:52,9501,18,,,,4585.74,0
24908070,12:13:16,12:13:16,2366,19,,,,4794.84,0
24908070,12:13:34,12:13:34,2367,20,,,,4949.54,0
24908070,12:14:00,12:14:00,2368,21,,,,5155.35,0
24908070,12:14:44,12:14:44,2369,22,,,,5416.93,0
24908070,12:15:25,12:15:25,2370,23,,,,5737.11,0
24908070,12:16:00,12:16:00,34,24,,,,5994.96,
24908070,12:16:54,12:16:54,3500,25,,,,6431.63,0
24908070,12:17:28,12:17:28,3501,26,,,,6701.93,0
24908070,12:18:02,12:18:02,2476,27,,,,6968.63,0
24908070,12:18:34,12:18:34,2477,28,,,,7251.7,0
24908070,12:19:10,12:19:10,2478,29,,,,7562.35,0
24908070,12:19:36,12:19:36,2479,30,,,,7780.31,0
24908070,12:20:42,12:20:42,2482,31,,,,8315.62,0
24908070,12:21:14,12:21:14,3502,32,,,,8548.25,0
24908070,12:21:47,12:21:47,3503,33,,,,8772.07,0
24908070,12:22:16,12:22:16,3504,34,,,,9026.91,0
24908070,12:23:00,12:23:00,6,35,,1,,9405,
25304070,10:00:00,10:00:00,7091,1,,,1,0,
25304070,10:01:01,10:01:01,7733,2,,,,411.62,0
25304070,10:01:43,10:01:43,9503,3,,,,618.09,0
25304070,10:02:40,10:02:40,23,4,,,,886.63,0
25304070,10:03:44,10:03:44,24,5,,,,1265.74,0
25304070,10:04:42,10:04:42,26,6,,,,1607.69,0
25304070,10:05:51,10:05:51,27,7,,,,2006.75,0
25304070,10:06:19,10:06:19,28,8,,,,2169.63,0
25304070,10:07:16,10:07:16,29,9,,,,2507.66,0
25304070,10:08:19,10:08:19,30,10,,,,2811.52,0
25304070,10:09:00,10:09:00,772,11,,,,3005.56,
25304070,10:10:03,10:10:03,2359,12,,,,3419.19,0
25304070,10:10:36,10:10:36,2360,13,,,,3606.21,0
25304070,10:10:57,10:10:57,2361,14,,,,3740.81,0
25304070,10:11:44,10:11:44,2362,15,,,,4050.68,0
25304070,10:12:08,10:12:08,2363,16,,,,4231.68,0
25304070,10:12:28,10:12:28,2364,17,,,,4418.05,0
25304070,10:12:52,10:12:52,9501,18,,,,4585.74,0
25304070,10:13:16,10:13:16,2366,19,,,,4794.84,0
25304070,10:13:34,10:13:34,2367,20,,,,4949.54,0
25304070,10:14:00,10:14:00,2368,21,,,,5155.35,0
25304070,10:14:44,10:14:44,2369,22,,,,5416.93,0
25304070,10:15:25,10:15:25,2370,23,,,,5737.11,0
25304070,10:16:00,10:16:00,34,24,,,,5994.96,
25304070,10:16:54,10:16:54,3500,25,,,,6431.63,0
25304070,10:17:28,10:17:28,3501,26,,,,6701.93,0
25304070,10:18:02,10:18:02,2476,27,,,,6968.63,0
25304070,10:18:34,10:18:34,2477,28,,,,7251.7,0
25304070,10:19:10,10:19:10,2478,29,,,,7562.35,0
25304070,10:19:36,10:19:36,2479,30,,,,7780.31,0
25304070,10:20:42,10:20:42,2482,31,,,,8315.62,0
25304070,10:21:14,10:21:14,3502,32,,,,8548.25,0
25304070,10:21:47,10:21:47,3503,33,,,,8772.07,0
25304070,10:22:16,10:22:16,3504,34,,,,9026.91,0
25304070,10:23:00,10:23:00,6,35,,1,,9405,
25853110,12:00:00,12:00:00,7091,1,,,1,0,
25853110,12:01:01,12:01:01,7733,2,,,,411.62,0
25853110,12:01:43,12:01:43,9503,3,,,,618.09,0
25853110,12:02:40,12:02:40,23,4,,,,886.63,0
25853110,12:03:44,12:03:44,24,5,,,,1265.74,0
25853110,12:04:42,12:04:42,26,6,,,,1607.69,0
25853110,12:05:51,12:05:51,27,7,,,,2006.75,0
25853110,12:06:19,12:06:19,28,8,,,,2169.63,0
25853110,12:07:16,12:07:16,29,9,,,,2507.66,0
25853110,12:08:19,12:08:19,30,10,,,,2811.52,0
25853110,12:09:00,12:09:00,772,11,,,,3005.56,
25853110,12:10:03,12:10:03,2359,12,,,,3419.19,0
25853110,12:10:36,12:10:36,2360,13,,,,3606.21,0
25853110,12:10:57,12:10:57,2361,14,,,,3740.81,0
25853110,12:11:44,12:11:44,2362,15,,,,4050.68,0
25853110,12:12:08,12:12:08,2363,16,,,,4231.68,0
25853110,12:12:28,12:12:28,2364,17,,,,4418.05,0
25853110,12:12:52,12:12:52,9501,18,,,,4585.74,0
25853110,12:13:16,12:13:16,2366,19,,,,4794.84,0
25853110,12:13:34,12:13:34,2367,20,,,,4949.54,0
25853110,12:14:00,12:14:00,2368,21,,,,5155.35,0
25853110,12:14:44,12:14:44,2369,22,,,,5416.93,0
25853110,12:15:25,12:15:25,2370,23,,,,5737.11,0
25853110,12:16:00,12:16:00,34,24,,,,5994.96,
25853110,12:16:54,12:16:54,3500,25,,,,6431.63,0
25853110,12:17:28,12:17:28,3501,26,,,,6701.93,0
25853110,12:18:02,12:18:02,2476,27,,,,6968.63,0
25853110,12:18:34,12:18:34,2477,28,,,,7251.7,0
25853110,12:19:10,12:19:10,2478,29,,,,7562.35,0
25853110,12:19:36,12:19:36,2479,30,,,,7780.31,0
25853110,12:20:42,12:20:42,2482,31,,,,8315.62,0
25853110,12:21:14,12:21:14,3502,32,,,,8548.25,0
25853110,12:21:47,12:21:47,3503,33,,,,8772.07,0
25853110,12:22:16,12:22:16,3504,34,,,,9026.91,0
25853110,12:23:00,12:23:00,6,35,,1,,9405,
26052090,08:00:00,08:00:00,7091,1,,,1,0,
26052090,08:01:01,08:01:01,7733,2,,,,411.62,0
26052090,08:01:43,08:01:43,9503,3,,,,618.09,0
26052090,08:02:40,08:02:40,23,4,,,,886.63,0
26052090,08:03:44,08:03:44,24,5,,,,1265.74,0
26052090,08:04:42,08:04:42,26,6,,,,1607.69,0
26052090,08:05:51,08:05:51,27,7,,,,2006.75,0
26052090,08:06:19,08:06:19,28,8,,,,2169.63,0
26052090,08:07:16,08:07:16,29,9,,,,2507.66,0
26052090,08:08:19,08:08:19,30,10,,,,2811.52,0
26052090,08:09:00,08:09:00,772,11,,,,3005.56,
26052090,08:09:45,08:09:45,2359,12,,,,3419.19,0
26052090,08:10:09,08:10:09,2360,13,,,,3606.21,0
26052090,08:10:24,08:10:24,2361,14,,,,3740.81,0
26052090,08:10:57,08:10:57,2362,15,,,,4050.68,0
26052090,08:11:14,08:11:14,2363,16,,,,4231.68,0
26052090,08:11:28,08:11:28,2364,17,,,,4418.05,0
26052090,08:11:46,08:11:46,9501,18,,,,4585.74,0
26052090,08:12:03,08:12:03,2366,19,,,,4794.84,0
26052090,08:12:16,08:12:16,2367,20,,,,4949.54,0
26052090,08:12:34,08:12:34,2368,21,,,,5155.35,0
26052090,08:13:06,08:13:06,2369,22,,,,5416.93,0
26052090,08:13:35,08:13:35,2370,23,,,,5737.11,0
26052090,08:14:00,08:14:00,34,24,,,,5994.96,
26052090,08:15:01,08:15:01,3500,25,,,,6431.63,0
26052090,08:15:40,08:15:40,3501,26,,,,6701.93,0
26052090,08:16:19,08:16:19,2476,27,,,,6968.63,0
26052090,08:16:57,08:16:57,2477,28,,,,7251.7,0
26052090,08:17:37,08:17:37,2478,29,,,,7562.35,0
26052090,08:18:07,08:18:07,2479,30,,,,7780.31,0
26052090,08:19:22,08:19:22,2482,31,,,,8315.62,0
26052090,08:19:59,08:19:59,3502,32,,,,8548.25,0
26052090,08:20:36,08:20:36,3503,33,,,,8772.07,0
26052090,08:21:10,08:21:10,3504,34,,,,9026.91,0
26052090,08:22:00,08:22:00,6,35,,1,,9405,
27050110,17:00:00,17:00:00,7091,1,,,1,0,
27050110,17:01:14,17:01:14,7733,2,,,,411.62,0
27050110,17:02:06,17:02:06,9503,3,,,,618.09,0
27050110,17:03:15,17:03:15,23,4,,,,886.63,0
27050110,17:04:33,17:04:33,24,5,,,,1265.74,0
27050110,17:05:45,17:05:45,26,6,,,,1607.69,0
27050110,17:07:09,17:07:09,27,7,,,,2006.75,0
27050110,17:07:44,17:07:44,28,8,,,,2169.63,0
27050110,17:08:53,17:08:53,29,9,,,,2507.66,0
27050110,17:10:11,17:10:11,30,10,,,,2811.52,0
27050110,17:11:00,17:11:00,772,11,,,,3005.56,
27050110,17:12:03,17:12:03,2359,12,,,,3419.19,0
27050110,17:12:36,17:12:36,2360,13,,,,3606.21,0
27050110,17:12:57,17:12:57,2361,14,,,,3740.81,0
27050110,17:13:44,17:13:44,2362,15,,,,4050.68,0
27050110,17:14:08,17:14:08,2363,16,,,,4231.68,0
27050110,17:14:28,17:14:28,2364,17,,,,4418.05,0
27050110,17:14:52,17:14:52,9501,18,,,,4585.74,0
27050110,17:15:16,17:15:16,2366,19,,,,4794.84,0
27050110,17:15:34,17:15:34,2367,20,,,,4949.54,0
27050110,17:16:00,17:16:00,2368,21,,,,5155.35,0
27050110,17:16:44,17:16:44,2369,22,,,,5416.93,0
27050110,17:17:25,17:17:25,2370,23,,,,5737.11,0
27050110,17:18:00,17:18:00,34,24,,,,5994.96,
27050110,17:18:54,17:18:54,3500,25,,,,6431.63,0
27050110,17:19:28,17:19:28,3501,26,,,,6701.93,0
27050110,17:20:02,17:20:02,2476,27,,,,6968.63,0
27050110,17:20:34,17:20:34,2477,28,,,,7251.7,0
27050110,17:21:10,17:21:10,2478,29,,,,7562.35,0
27050110,17:21:36,17:21:36,2479,30,,,,7780.31,0
27050110,17:22:42,17:22:42,2482,31,,,,8315.62,0
27050110,17:23:14,17:23:14,3502,32,,,,8548.25,0
27050110,17:23:47,17:23:47,3503,33,,,,8772.07,0
27050110,17:24:16,17:24:16,3504,34,,,,9026.91,0
27050110,17:25:00,17:25:00,6,35,,1,,9405,
27675010,16:00:00,16:00:00,7091,1,,,1,0,
27675010,16:01:14,16:01:14,7733,2,,,,411.62,0
27675010,16:02:06,16:02:06,9503,3,,,,618.09,0
27675010,16:03:15,16:03:15,23,4,,,,886.63,0
27675010,16:04:33,16:04:33,24,5,,,,1265.74,0
27675010,16:05:45,16:05:45,26,6,,,,1607.69,0
27675010,16:07:09,16:07:09,27,7,,,,2006.75,0
27675010,16:07:44,16:07:44,28,8,,,,2169.63,0
27675010,16:08:53,16:08:53,29,9,,,,2507.66,0
27675010,16:10:11,16:10:11,30,10,,,,2811.52,0
27675010,16:11:00,16:11:00,772,11,,,,3005.56,
27675010,16:12:03,16:12:03,2359,12,,,,3419.19,0
27675010,16:12:36,16:12:36,2360,13,,,,3606.21,0
27675010,16:12:57,16:12:57,2361,14,,,,3740.81,0
27675010,16:13:44,16:13:44,2362,15,,,,4050.68,0
27675010,16:14:08,16:14:08,2363,16,,,,4231.68,0
27675010,16:14:28,16:14:28,2364,17,,,,4418.05,0
27675010,16:14:52,16:14:52,9501,18,,,,4585.74,0
27675010,16:15:16,16:15:16,2366,19,,,,4794.84,0
27675010,16:15:34,16:15:34,2367,20,,,,4949.54,0
27675010,16:16:00,16:16:00,2368,21,,,,5155.35,0
27675010,16:16:44,16:16:44,2369,22,,,,5416.93,0
27675010,16:17:25,16:17:25,2370,23,,,,5737.11,0
27675010,16:18:00,16:18:00,34,24,,,,5994.96,
27675010,16:18:54,16:18:54,3500,25,,,,6431.63,0
27675010,16:19:28,16:19:28,3501,26,,,,6701.93,0
27675010,16:20:02,16:20:02,2476,27,,,,6968.63,0
27675010,16:20:34,16:20:34,2477,28,,,,7251.7,0
27675010,16:21:10,16:21:10,2478,29,,,,7562.35,0
27675010,16:21:36,16:21:36,2479,30,,,,7780.31,0
27675010,16:22:42,16:22:42,2482,31,,,,8315.62,0
27675010,16:23:14,16:23:14,3502,32,,,,8548.25,0
27675010,16:23:47,16:23:47,3503,33,,,,8772.07,0
27675010,16:24:16,16:24:16,3504,34,,,,9026.91,0
27675010,16:25:00,16:25:00,6,35,,1,,9405,
27675080,16:00:00,16:00:00,7091,1,,,1,0,
27675080,16:01:14,16:01:14,7733,2,,,,411.62,0
27675080,16:02:06,16:02:06,9503,3,,,,618.09,0
27675080,16:03:15,16:03:15,23,4,,,,886.63,0
27675080,16:04:33,16:04:33,24,5,,,,1265.74,0
27675080,16:05:45,16:05:45,26,6,,,,1607.69,0
27675080,16:07:09,16:07:09,27,7,,,,2006.75,0
27675080,16:07:44,16:07:44,28,8,,,,2169.63,0
27675080,16:08:53,16:08:53,29,9,,,,2507.66,0
27675080,16:10:11,16:10:11,30,10,,,,2811.52,0
27675080,16:11:00,16:11:00,772,11,,,,3005.56,
27675080,16:12:03,16:12:03,2359,12,,,,3419.19,0
27675080,16:12:36,16:12:36,2360,13,,,,3606.21,0
27675080,16:12:57,16:12:57,2361,14,,,,3740.81,0
27675080,16:13:44,16:13:44,2362,15,,,,4050.68,0
27675080,16:14:08,16:14:08,2363,16,,,,4231.68,0
27675080,16:14:28,16:14:28,2364,17,,,,4418.05,0
27675080,16:14:52,16:14:52,9501,18,,,,4585.74,0
27675080,16:15:16,16:15:16,2366,19,,,,4794.84,0
27675080,16:15:34,16:15:34,2367,20,,,,4949.54,0
27675080,16:16:00,16:16:00,2368,21,,,,5155.35,0
27675080,16:16:44,16:16:44,2369,22,,,,5416.93,0
27675080,16:17:25,16:17:25,2370,23,,,,5737.11,0
27675080,16:18:00,16:18:00,34,24,,,,5994.96,
27675080,16:18:54,16:18:54,3500,25,,,,6431.63,0
27675080,16:19:28,16:19:28,3501,26,,,,6701.93,0
27675080,16:20:02,16:20:02,2476,27,,,,6968.63,0
27675080,16:20:34,16:20:34,2477,28,,,,7251.7,0
27675080,16:21:10,16:21:10,2478,29,,,,7562.35,0
27675080,16:21:36,16:21:36,2479,30,,,,7780.31,0
27675080,16:22:42,16:22:42,2482,31,,,,8315.62,0
27675080,16:23:14,16:23:14,3502,32,,,,8548.25,0
27675080,16:23:47,16:23:47,3503,33,,,,8772.07,0
27675080,16:24:16,16:24:16,3504,34,,,,9026.91,0
27675080,16:25:00,16:25:00,6,35,,1,,9405,
28696110,07:00:00,07:00:00,7091,1,,,1,0,
28696110,07:01:01,07:01:01,7733,2,,,,411.62,0
28696110,07:01:43,07:01:43,9503,3,,,,618.09,0
28696110,07:02:40,07:02:40,23,4,,,,886.63,0
28696110,07:03:44,07:03:44,24,5,,,,1265.74,0
28696110,07:04:42,07:04:42,26,6,,,,1607.69,0
28696110,07:05:51,07:05:51,27,7,,,,2006.75,0
28696110,07:06:19,07:06:19,28,8,,,,2169.63,0
28696110,07:07:16,07:07:16,29,9,,,,2507.66,0
28696110,07:08:19,07:08:19,30,10,,,,2811.52,0
28696110,07:09:00,07:09:00,772,11,,,,3005.56,
28696110,07:09:45,07:09:45,2359,12,,,,3419.19,0
28696110,07:10:09,07:10:09,2360,13,,,,3606.21,0
28696110,07:10:24,07:10:24,2361,14,,,,3740.81,0
28696110,07:10:57,07:10:57,2362,15,,,,4050.68,0
28696110,07:11:14,07:11:14,2363,16,,,,4231.68,0
28696110,07:11:28,07:11:28,2364,17,,,,4418.05,0
28696110,07:11:46,07:11:46,9501,18,,,,4585.74,0
28696110,07:12:03,07:12:03,2366,19,,,,4794.84,0
28696110,07:12:16,07:12:16,2367,20,,,,4949.54,0
28696110,07:12:34,07:12:34,2368,21,,,,5155.35,0
28696110,07:13:06,07:13:06,2369,22,,,,5416.93,0
28696110,07:13:35,07:13:35,2370,23,,,,5737.11,0
28696110,07:14:00,07:14:00,34,24,,,,5994.96,
28696110,07:15:01,07:15:01,3500,25,,,,6431.63,0
28696110,07:15:40,07:15:40,3501,26,,,,6701.93,0
28696110,07:16:19,07:16:19,2476,27,,,,6968.63,0
28696110,07:16:57,07:16:57,2477,28,,,,7251.7,0
28696110,07:17:37,07:17:37,2478,29,,,,7562.35,0
28696110,07:18:07,07:18:07,2479,30,,,,7780.31,0
28696110,07:19:22,07:19:22,2482,31,,,,8315.62,0
28696110,07:19:59,07:19:59,3502,32,,,,8548.25,0
28696110,07:20:36,07:20:36,3503,33,,,,8772.07,0
28696110,07:21:10,07:21:10,3504,34,,,,9026.91,0
28696110,07:22:00,07:22:00,6,35,,1,,9405,
30276020,06:50:00,06:50:00,7091,1,,,1,0,
30276020,06:51:01,06:51:01,7733,2,,,,411.62,0
30276020,06:51:43,06:51:43,9503,3,,,,618.09,0
30276020,06:52:40,06:52:40,23,4,,,,886.63,0
30276020,06:53:44,06:53:44,24,5,,,,1265.74,0
30276020,06:54:42,06:54:42,26,6,,,,1607.69,0
30276020,06:55:51,06:55:51,27,7,,,,2006.75,0
30276020,06:56:19,06:56:19,28,8,,,,2169.63,0
30276020,06:57:16,06:57:16,29,9,,,,2507.66,0
30276020,06:58:19,06:58:19,30,10,,,,2811.52,0
30276020,06:59:00,06:59:00,772,11,,,,3005.56,
30276020,06:59:45,06:59:45,2359,12,,,,3419.19,0
30276020,07:00:09,07:00:09,2360,13,,,,3606.21,0
30276020,07:00:24,07:00:24,2361,14,,,,3740.81,0
30276020,07:00:57,07:00:57,2362,15,,,,4050.68,0
30276020,07:01:14,07:01:14,2363,16,,,,4231.68,0
30276020,07:01:28,07:01:28,2364,17,,,,4418.05,0
30276020,07:01:46,07:01:46,9501,18,,,,4585.74,0
30276020,07:02:03,07:02:03,2366,19,,,,4794.84,0
30276020,07:02:16,07:02:16,2367,20,,,,4949.54,0
30276020,07:02:34,07:02:34,2368,21,,,,5155.35,0
30276020,07:03:06,07:03:06,2369,22,,,,5416.93,0
30276020,07:03:35,07:03:35,2370,23,,,,5737.11,0
30276020,07:04:00,07:04:00,34,24,,,,5994.96,
30276020,07:05:01,07:05:01,3500,25,,,,6431.63,0
30276020,07:05:40,07:05:40,3501,26,,,,6701.93,0
30276020,07:06:19,07:06:19,2476,27,,,,6968.63,0
30276020,07:06:57,07:06:57,2477,28,,,,7251.7,0
30276020,07:07:37,07:07:37,2478,29,,,,7562.35,0
30276020,07:08:07,07:08:07,2479,30,,,,7780.31,0
30276020,07:09:22,07:09:22,2482,31,,,,8315.62,0
30276020,07:09:59,07:09:59,3502,32,,,,8548.25,0
30276020,07:10:36,07:10:36,3503,33,,,,8772.07,0
30276020,07:11:10,07:11:10,3504,34,,,,9026.91,0
30276020,07:12:00,07:12:00,6,35,,1,,9405,
30276030,06:50:00,06:50:00,7091,1,,,1,0,
30276030,06:51:01,06:51:01,7733,2,,,,411.62,0
30276030,06:51:43,06:51:43,9503,3,,,,618.09,0
30276030,06:52:40,06:52:40,23,4,,,,886.63,0
30276030,06:53:44,06:53:44,24,5,,,,1265.74,0
30276030,06:54:42,06:54:42,26,6,,,,1607.69,0
30276030,06:55:51,06:55:51,27,7,,,,2006.75,0
30276030,06:56:19,06:56:19,28,8,,,,2169.63,0
30276030,06:57:16,06:57:16,29,9,,,,2507.66,0
30276030,06:58:19,06:58:19,30,10,,,,2811.52,0
30276030,06:59:00,06:59:00,772,11,,,,3005.56,
30276030,06:59:45,06:59:45,2359,12,,,,3419.19,0
30276030,07:00:09,07:00:09,2360,13,,,,3606.21,0
30276030,07:00:24,07:00:24,2361,14,,,,3740.81,0
30276030,07:00:57,07:00:57,2362,15,,,,4050.68,0
30276030,07:01:14,07:01:14,2363,16,,,,4231.68,0
30276030,07:01:28,07:01:28,2364,17,,,,4418.05,0
30276030,07:01:46,07:01:46,9501,18,,,,4585.74,0
30276030,07:02:03,07:02:03,2366,19,,,,4794.84,0
30276030,07:02:16,07:02:16,2367,20,,,,4949.54,0
30276030,07:02:34,07:02:34,2368,21,,,,5155.35,0
30276030,07:03:06,07:03:06,2369,22,,,,5416.93,0
30276030,07:03:35,07:03:35,2370,23,,,,5737.11,0
30276030,07:04:00,07:04:00,34,24,,,,5994.96,
30276030,07:05:01,07:05:01,3500,25,,,,6431.63,0
30276030,07:05:40,07:05:40,3501,26,,,,6701.93,0
30276030,07:06:19,07:06:19,2476,27,,,,6968.63,0
30276030,07:06:57,07:06:57,2477,28,,,,7251.7,0
30276030,07:07:37,07:07:37,2478,29,,,,7562.35,0
30276030,07:08:07,07:08:07,2479,30,,,,7780.31,0
30276030,07:09:22,07:09:22,2482,31,,,,8315.62,0
30276030,07:09:59,07:09:59,3502,32,,,,8548.25,0
30276030,07:10:36,07:10:36,3503,33,,,,8772.07,0
30276030,07:11:10,07:11:10,3504,34,,,,9026.91,0
30276030,07:12:00,07:12:00,6,35,,1,,9405,
30276040,06:50:00,06:50:00,7091,1,,,1,0,
30276040,06:51:01,06:51:01,7733,2,,,,411.62,0
30276040,06:51:43,06:51:43,9503,3,,,,618.09,0
30276040,06:52:40,06:52:40,23,4,,,,886.63,0
30276040,06:53:44,06:53:44,24,5,,,,1265.74,0
30276040,06:54:42,06:54:42,26,6,,,,1607.69,0
30276040,06:55:51,06:55:51,27,7,,,,2006.75,0
30276040,06:56:19,06:56:19,28,8,,,,2169.63,0
30276040,06:57:16,06:57:16,29,9,,,,2507.66,0
30276040,06:58:19,06:58:19,30,10,,,,2811.52,0
30276040,06:59:00,06:59:00,772,11,,,,3005.56,
30276040,06:59:45,06:59:45,2359,12,,,,3419.19,0
30276040,07:00:09,07:00:09,2360,13,,,,3606.21,0
30276040,07:00:24,07:00:24,2361,14,,,,3740.81,0
30276040,07:00:57,07:00:57,2362,15,,,,4050.68,0
30276040,07:01:14,07:01:14,2363,16,,,,4231.68,0
30276040,07:01:28,07:01:28,2364,17,,,,4418.05,0
30276040,07:01:46,07:01:46,9501,18,,,,4585.74,0
30276040,07:02:03,07:02:03,2366,19,,,,4794.84,0
30276040,07:02:16,07:02:16,2367,20,,,,4949.54,0
30276040,07:02:34,07:02:34,2368,21,,,,5155.35,0
30276040,07:03:06,07:03:06,2369,22,,,,5416.93,0
30276040,07:03:35,07:03:35,2370,23,,,,5737.11,0
30276040,07:04:00,07:04:00,34,24,,,,5994.96,
30276040,07:05:01,07:05:01,3500,25,,,,6431.63,0
30276040,07:05:40,07:05:40,3501,26,,,,6701.93,0
30276040,07:06:19,07:06:19,2476,27,,,,6968.63,0
30276040,07:06:57,07:06:57,2477,28,,,,7251.7,0
30276040,07:07:37,07:07:37,2478,29,,,,7562.35,0
30276040,07:08:07,07:08:07,2479,30,,,,7780.31,0
30276040,07:09:22,07:09:22,2482,31,,,,8315.62,0
30276040,07:09:59,07:09:59,3502,32,,,,8548.25,0
30276040,07:10:36,07:10:36,3503,33,,,,8772.07,0
30276040,07:11:10,07:11:10,3504,34,,,,9026.91,0
30276040,07:12:00,07:12:00,6,35,,1,,9405,
30276050,06:50:00,06:50:00,7091,1,,,1,0,
30276050,06:51:01,06:51:01,7733,2,,,,411.62,0
30276050,06:51:43,06:51:43,9503,3,,,,618.09,0
30276050,06:52:40,06:52:40,23,4,,,,886.63,0
30276050,06:53:44,06:53:44,24,5,,,,1265.74,0
30276050,06:54:42,06:54:42,26,6,,,,1607.69,0
30276050,06:55:51,06:55:51,27,7,,,,2006.75,0
30276050,06:56:19,06:56:19,28,8,,,,2169.63,0
30276050,06:57:16,06:57:16,29,9,,,,2507.66,0
30276050,06:58:19,06:58:19,30,10,,,,2811.52,0
30276050,06:59:00,06:59:00,772,11,,,,3005.56,
30276050,06:59:45,06:59:45,2359,12,,,,3419.19,0
30276050,07:00:09,07:00:09,2360,13,,,,3606.21,0
30276050,07:00:24,07:00:24,2361,14,,,,3740.81,0
30276050,07:00:57,07:00:57,2362,15,,,,4050.68,0
30276050,07:01:14,07:01:14,2363,16,,,,4231.68,0
30276050,07:01:28,07:01:28,2364,17,,,,4418.05,0
30276050,07:01:46,07:01:46,9501,18,,,,4585.74,0
30276050,07:02:03,07:02:03,2366,19,,,,4794.84,0
30276050,07:02:16,07:02:16,2367,20,,,,4949.54,0
30276050,07:02:34,07:02:34,2368,21,,,,5155.35,0
30276050,07:03:06,07:03:06,2369,22,,,,5416.93,0
30276050,07:03:35,07:03:35,2370,23,,,,5737.11,0
30276050,07:04:00,07:04:00,34,24,,,,5994.96,
30276050,07:05:01,07:05:01,3500,25,,,,6431.63,0
30276050,07:05:40,07:05:40,3501,26,,,,6701.93,0
30276050,07:06:19,07:06:19,2476,27,,,,6968.63,0
30276050,07:06:57,07:06:57,2477,28,,,,7251.7,0
30276050,07:07:37,07:07:37,2478,29,,,,7562.35,0
30276050,07:08:07,07:08:07,2479,30,,,,7780.31,0
30276050,07:09:22,07:09:22,2482,31,,,,8315.62,0
30276050,07:09:59,07:09:59,3502,32,,,,8548.25,0
30276050,07:10:36,07:10:36,3503,33,,,,8772.07,0
30276050,07:11:10,07:11:10,3504,34,,,,9026.91,0
30276050,07:12:00,07:12:00,6,35,,1,,9405,
30276060,06:50:00,06:50:00,7091,1,,,1,0,
30276060,06:51:01,06:51:01,7733,2,,,,411.62,0
30276060,06:51:43,06:51:43,9503,3,,,,618.09,0
30276060,06:52:40,06:52:40,23,4,,,,886.63,0
30276060,06:53:44,06:53:44,24,5,,,,1265.74,0
30276060,06:54:42,06:54:42,26,6,,,,1607.69,0
30276060,06:55:51,06:55:51,27,7,,,,2006.75,0
30276060,06:56:19,06:56:19,28,8,,,,2169.63,0
30276060,06:57:16,06:57:16,29,9,,,,2507.66,0
30276060,06:58:19,06:58:19,30,10,,,,2811.52,0
30276060,06:59:00,06:59:00,772,11,,,,3005.56,
30276060,06:59:45,06:59:45,2359,12,,,,3419.19,0
30276060,07:00:09,07:00:09,2360,13,,,,3606.21,0
30276060,07:00:24,07:00:24,2361,14,,,,3740.81,0
30276060,07:00:57,07:00:57,2362,15,,,,4050.68,0
30276060,07:01:14,07:01:14,2363,16,,,,4231.68,0
30276060,07:01:28,07:01:28,2364,17,,,,4418.05,0
30276060,07:01:46,07:01:46,9501,18,,,,4585.74,0
30276060,07:02:03,07:02:03,2366,19,,,,4794.84,0
30276060,07:02:16,07:02:16,2367,20,,,,4949.54,0
30276060,07:02:34,07:02:34,2368,21,,,,5155.35,0
30276060,07:03:06,07:03:06,2369,22,,,,5416.93,0
30276060,07:03:35,07:03:35,2370,23,,,,5737.11,0
30276060,07:04:00,07:04:00,34,24,,,,5994.96,
30276060,07:05:01,07:05:01,3500,25,,,,6431.63,0
30276060,07:05:40,07:05:40,3501,26,,,,6701.93,0
30276060,07:06:19,07:06:19,2476,27,,,,6968.63,0
30276060,07:06:57,07:06:57,2477,28,,,,7251.7,0
30276060,07:07:37,07:07:37,2478,29,,,,7562.35,0
30276060,07:08:07,07:08:07,2479,30,,,,7780.31,0
30276060,07:09:22,07:09:22,2482,31,,,,8315.62,0
30276060,07:09:59,07:09:59,3502,32,,,,8548.25,0
30276060,07:10:36,07:10:36,3503,33,,,,8772.07,0
30276060,07:11:10,07:11:10,3504,34,,,,9026.91,0
30276060,07:12:00,07:12:00,6,35,,1,,9405,
30364010,11:00:00,11:00:00,7091,1,,,1,0,
30364010,11:01:01,11:01:01,7733,2,,,,411.62,0
30364010,11:01:43,11:01:43,9503,3,,,,618.09,0
30364010,11:02:40,11:02:40,23,4,,,,886.63,0
30364010,11:03:44,11:03:44,24,5,,,,1265.74,0
30364010,11:04:42,11:04:42,26,6,,,,1607.69,0
30364010,11:05:51,11:05:51,27,7,,,,2006.75,0
30364010,11:06:19,11:06:19,28,8,,,,2169.63,0
30364010,11:07:16,11:07:16,29,9,,,,2507.66,0
30364010,11:08:19,11:08:19,30,10,,,,2811.52,0
30364010,11:09:00,11:09:00,772,11,,,,3005.56,
30364010,11:10:03,11:10:03,2359,12,,,,3419.19,0
30364010,11:10:36,11:10:36,2360,13,,,,3606.21,0
30364010,11:10:57,11:10:57,2361,14,,,,3740.81,0
30364010,11:11:44,11:11:44,2362,15,,,,4050.68,0
30364010,11:12:08,11:12:08,2363,16,,,,4231.68,0
30364010,11:12:28,11:12:28,2364,17,,,,4418.05,0
30364010,11:12:52,11:12:52,9501,18,,,,4585.74,0
30364010,11:13:16,11:13:16,2366,19,,,,4794.84,0
30364010,11:13:34,11:13:34,2367,20,,,,4949.54,0
30364010,11:14:00,11:14:00,2368,21,,,,5155.35,0
30364010,11:14:44,11:14:44,2369,22,,,,5416.93,0
30364010,11:15:25,11:15:25,2370,23,,,,5737.11,0
30364010,11:16:00,11:16:00,34,24,,,,5994.96,
30364010,11:16:54,11:16:54,3500,25,,,,6431.63,0
30364010,11:17:28,11:17:28,3501,26,,,,6701.93,0
30364010,11:18:02,11:18:02,2476,27,,,,6968.63,0
30364010,11:18:34,11:18:34,2477,28,,,,7251.7,0
30364010,11:19:10,11:19:10,2478,29,,,,7562.35,0
30364010,11:19:36,11:19:36,2479,30,,,,7780.31,0
30364010,11:20:42,11:20:42,2482,31,,,,8315.62,0
30364010,11:21:14,11:21:14,3502,32,,,,8548.25,0
30364010,11:21:47,11:21:47,3503,33,,,,8772.07,0
30364010,11:22:16,11:22:16,3504,34,,,,9026.91,0
30364010,11:23:00,11:23:00,6,35,,1,,9405,
30364080,11:00:00,11:00:00,7091,1,,,1,0,
30364080,11:01:01,11:01:01,7733,2,,,,411.62,0
30364080,11:01:43,11:01:43,9503,3,,,,618.09,0
30364080,11:02:40,11:02:40,23,4,,,,886.63,0
30364080,11:03:44,11:03:44,24,5,,,,1265.74,0
30364080,11:04:42,11:04:42,26,6,,,,1607.69,0
30364080,11:05:51,11:05:51,27,7,,,,2006.75,0
30364080,11:06:19,11:06:19,28,8,,,,2169.63,0
30364080,11:07:16,11:07:16,29,9,,,,2507.66,0
30364080,11:08:19,11:08:19,30,10,,,,2811.52,0
30364080,11:09:00,11:09:00,772,11,,,,3005.56,
30364080,11:10:03,11:10:03,2359,12,,,,3419.19,0
30364080,11:10:36,11:10:36,2360,13,,,,3606.21,0
30364080,11:10:57,11:10:57,2361,14,,,,3740.81,0
30364080,11:11:44,11:11:44,2362,15,,,,4050.68,0
30364080,11:12:08,11:12:08,2363,16,,,,4231.68,0
30364080,11:12:28,11:12:28,2364,17,,,,4418.05,0
30364080,11:12:52,11:12:52,9501,18,,,,4585.74,0
30364080,11:13:16,11:13:16,2366,19,,,,4794.84,0
30364080,11:13:34,11:13:34,2367,20,,,,4949.54,0
30364080,11:14:00,11:14:00,2368,21,,,,5155.35,0
30364080,11:14:44,11:14:44,2369,22,,,,5416.93,0
30364080,11:15:25,11:15:25,2370,23,,,,5737.11,0
30364080,11:16:00,11:16:00,34,24,,,,5994.96,
30364080,11:16:54,11:16:54,3500,25,,,,6431.63,0
30364080,11:17:28,11:17:28,3501,26,,,,6701.93,0
30364080,11:18:02,11:18:02,2476,27,,,,6968.63,0
30364080,11:18:34,11:18:34,2477,28,,,,7251.7,0
30364080,11:19:10,11:19:10,2478,29,,,,7562.35,0
30364080,11:19:36,11:19:36,2479,30,,,,7780.31,0
30364080,11:20:42,11:20:42,2482,31,,,,8315.62,0
30364080,11:21:14,11:21:14,3502,32,,,,8548.25,0
30364080,11:21:47,11:21:47,3503,33,,,,8772.07,0
30364080,11:22:16,11:22:16,3504,34,,,,9026.91,0
30364080,11:23:00,11:23:00,6,35,,1,,9405,
30652070,08:00:00,08:00:00,7091,1,,,1,0,
30652070,08:01:01,08:01:01,7733,2,,,,411.62,0
30652070,08:01:43,08:01:43,9503,3,,,,618.09,0
30652070,08:02:40,08:02:40,23,4,,,,886.63,0
30652070,08:03:44,08:03:44,24,5,,,,1265.74,0
30652070,08:04:42,08:04:42,26,6,,,,1607.69,0
30652070,08:05:51,08:05:51,27,7,,,,2006.75,0
30652070,08:06:19,08:06:19,28,8,,,,2169.63,0
30652070,08:07:16,08:07:16,29,9,,,,2507.66,0
30652070,08:08:19,08:08:19,30,10,,,,2811.52,0
30652070,08:09:00,08:09:00,772,11,,,,3005.56,
30652070,08:09:45,08:09:45,2359,12,,,,3419.19,0
30652070,08:10:09,08:10:09,2360,13,,,,3606.21,0
30652070,08:10:24,08:10:24,2361,14,,,,3740.81,0
30652070,08:10:57,08:10:57,2362,15,,,,4050.68,0
30652070,08:11:14,08:11:14,2363,16,,,,4231.68,0
30652070,08:11:28,08:11:28,2364,17,,,,4418.05,0
30652070,08:11:46,08:11:46,9501,18,,,,4585.74,0
30652070,08:12:03,08:12:03,2366,19,,,,4794.84,0
30652070,08:12:16,08:12:16,2367,20,,,,4949.54,0
30652070,08:12:34,08:12:34,2368,21,,,,5155.35,0
30652070,08:13:06,08:13:06,2369,22,,,,5416.93,0
30652070,08:13:35,08:13:35,2370,23,,,,5737.11,0
30652070,08:14:00,08:14:00,34,24,,,,5994.96,
30652070,08:15:01,08:15:01,3500,25,,,,6431.63,0
30652070,08:15:40,08:15:40,3501,26,,,,6701.93,0
30652070,08:16:19,08:16:19,2476,27,,,,6968.63,0
30652070,08:16:57,08:16:57,2477,28,,,,7251.7,0
30652070,08:17:37,08:17:37,2478,29,,,,7562.35,0
30652070,08:18:07,08:18:07,2479,30,,,,7780.31,0
30652070,08:19:22,08:19:22,2482,31,,,,8315.62,0
30652070,08:19:59,08:19:59,3502,32,,,,8548.25,0
30652070,08:20:36,08:20:36,3503,33,,,,8772.07,0
30652070,08:21:10,08:21:10,3504,34,,,,9026.91,0
30652070,08:22:00,08:22:00,6,35,,1,,9405,
30704110,10:00:00,10:00:00,7091,1,,,1,0,
30704110,10:01:01,10:01:01,7733,2,,,,411.62,0
30704110,10:01:43,10:01:43,9503,3,,,,618.09,0
30704110,10:02:40,10:02:40,23,4,,,,886.63,0
30704110,10:03:44,10:03:44,24,5,,,,1265.74,0
30704110,10:04:42,10:04:42,26,6,,,,1607.69,0
30704110,10:05:51,10:05:51,27,7,,,,2006.75,0
30704110,10:06:19,10:06:19,28,8,,,,2169.63,0
30704110,10:07:16,10:07:16,29,9,,,,2507.66,0
30704110,10:08:19,10:08:19,30,10,,,,2811.52,0
30704110,10:09:00,10:09:00,772,11,,,,3005.56,
30704110,10:10:03,10:10:03,2359,12,,,,3419.19,0
30704110,10:10:36,10:10:36,2360,13,,,,3606.21,0
30704110,10:10:57,10:10:57,2361,14,,,,3740.81,0
30704110,10:11:44,10:11:44,2362,15,,,,4050.68,0
30704110,10:12:08,10:12:08,2363,16,,,,4231.68,0
30704110,10:12:28,10:12:28,2364,17,,,,4418.05,0
30704110,10:12:52,10:12:52,9501,18,,,,4585.74,0
30704110,10:13:16,10:13:16,2366,19,,,,4794.84,0
30704110,10:13:34,10:13:34,2367,20,,,,4949.54,0
30704110,10:14:00,10:14:00,2368,21,,,,5155.35,0
30704110,10:14:44,10:14:44,2369,22,,,,5416.93,0
30704110,10:15:25,10:15:25,2370,23,,,,5737.11,0
30704110,10:16:00,10:16:00,34,24,,,,5994.96,
30704110,10:16:54,10:16:54,3500,25,,,,6431.63,0
30704110,10:17:28,10:17:28,3501,26,,,,6701.93,0
30704110,10:18:02,10:18:02,2476,27,,,,6968.63,0
30704110,10:18:34,10:18:34,2477,28,,,,7251.7,0
30704110,10:19:10,10:19:10,2478,29,,,,7562.35,0
30704110,10:19:36,10:19:36,2479,30,,,,7780.31,0
30704110,10:20:42,10:20:42,2482,31,,,,8315.62,0
30704110,10:21:14,10:21:14,3502,32,,,,8548.25,0
30704110,10:21:47,10:21:47,3503,33,,,,8772.07,0
30704110,10:22:16,10:22:16,3504,34,,,,9026.91,0
30704110,10:23:00,10:23:00,6,35,,1,,9405,
30728110,13:00:00,13:00:00,7091,1,,,1,0,
30728110,13:01:14,13:01:14,7733,2,,,,411.62,0
30728110,13:02:06,13:02:06,9503,3,,,,618.09,0
30728110,13:03:15,13:03:15,23,4,,,,886.63,0
30728110,13:04:33,13:04:33,24,5,,,,1265.74,0
30728110,13:05:45,13:05:45,26,6,,,,1607.69,0
30728110,13:07:09,13:07:09,27,7,,,,2006.75,0
30728110,13:07:44,13:07:44,28,8,,,,2169.63,0
30728110,13:08:53,13:08:53,29,9,,,,2507.66,0
30728110,13:10:11,13:10:11,30,10,,,,2811.52,0
30728110,13:11:00,13:11:00,772,11,,,,3005.56,
30728110,13:12:03,13:12:03,2359,12,,,,3419.19,0
30728110,13:12:36,13:12:36,2360,13,,,,3606.21,0
30728110,13:12:57,13:12:57,2361,14,,,,3740.81,0
30728110,13:13:44,13:13:44,2362,15,,,,4050.68,0
30728110,13:14:08,13:14:08,2363,16,,,,4231.68,0
30728110,13:14:28,13:14:28,2364,17,,,,4418.05,0
30728110,13:14:52,13:14:52,9501,18,,,,4585.74,0
30728110,13:15:16,13:15:16,2366,19,,,,4794.84,0
30728110,13:15:34,13:15:34,2367,20,,,,4949.54,0
30728110,13:16:00,13:16:00,2368,21,,,,5155.35,0
30728110,13:16:44,13:16:44,2369,22,,,,5416.93,0
30728110,13:17:25,13:17:25,2370,23,,,,5737.11,0
30728110,13:18:00,13:18:00,34,24,,,,5994.96,
30728110,13:18:54,13:18:54,3500,25,,,,6431.63,0
30728110,13:19:28,13:19:28,3501,26,,,,6701.93,0
30728110,13:20:02,13:20:02,2476,27,,,,6968.63,0
30728110,13:20:34,13:20:34,2477,28,,,,7251.7,0
30728110,13:21:10,13:21:10,2478,29,,,,7562.35,0
30728110,13:21:36,13:21:36,2479,30,,,,7780.31,0
30728110,13:22:42,13:22:42,2482,31,,,,8315.62,0
30728110,13:23:14,13:23:14,3502,32,,,,8548.25,0
30728110,13:23:47,13:23:47,3503,33,,,,8772.07,0
30728110,13:24:16,13:24:16,3504,34,,,,9026.91,0
30728110,13:25:00,13:25:00,6,35,,1,,9405,
30970010,13:00:00,13:00:00,7091,1,,,1,0,
30970010,13:01:14,13:01:14,7733,2,,,,411.62,0
30970010,13:02:06,13:02:06,9503,3,,,,618.09,0
30970010,13:03:15,13:03:15,23,4,,,,886.63,0
30970010,13:04:33,13:04:33,24,5,,,,1265.74,0
30970010,13:05:45,13:05:45,26,6,,,,1607.69,0
30970010,13:07:09,13:07:09,27,7,,,,2006.75,0
30970010,13:07:44,13:07:44,28,8,,,,2169.63,0
30970010,13:08:53,13:08:53,29,9,,,,2507.66,0
30970010,13:10:11,13:10:11,30,10,,,,2811.52,0
30970010,13:11:00,13:11:00,772,11,,,,3005.56,
30970010,13:12:03,13:12:03,2359,12,,,,3419.19,0
30970010,13:12:36,13:12:36,2360,13,,,,3606.21,0
30970010,13:12:57,13:12:57,2361,14,,,,3740.81,0
30970010,13:13:44,13:13:44,2362,15,,,,4050.68,0
30970010,13:14:08,13:14:08,2363,16,,,,4231.68,0
30970010,13:14:28,13:14:28,2364,17,,,,4418.05,0
30970010,13:14:52,13:14:52,9501,18,,,,4585.74,0
30970010,13:15:16,13:15:16,2366,19,,,,4794.84,0
30970010,13:15:34,13:15:34,2367,20,,,,4949.54,0
30970010,13:16:00,13:16:00,2368,21,,,,5155.35,0
30970010,13:16:44,13:16:44,2369,22,,,,5416.93,0
30970010,13:17:25,13:17:25,2370,23,,,,5737.11,0
30970010,13:18:00,13:18:00,34,24,,,,5994.96,
30970010,13:18:54,13:18:54,3500,25,,,,6431.63,0
30970010,13:19:28,13:19:28,3501,26,,,,6701.93,0
30970010,13:20:02,13:20:02,2476,27,,,,6968.63,0
30970010,13:20:34,13:20:34,2477,28,,,,7251.7,0
30970010,13:21:10,13:21:10,2478,29,,,,7562.35,0
30970010,13:21:36,13:21:36,2479,30,,,,7780.31,0
30970010,13:22:42,13:22:42,2482,31,,,,8315.62,0
30970010,13:23:14,13:23:14,3502,32,,,,8548.25,0
30970010,13:23:47,13:23:47,3503,33,,,,8772.07,0
30970010,13:24:16,13:24:16,3504,34,,,,9026.91,0
30970010,13:25:00,13:25:00,6,35,,1,,9405,
30970080,13:00:00,13:00:00,7091,1,,,1,0,
30970080,13:01:14,13:01:14,7733,2,,,,411.62,0
30970080,13:02:06,13:02:06,9503,3,,,,618.09,0
30970080,13:03:15,13:03:15,23,4,,,,886.63,0
30970080,13:04:33,13:04:33,24,5,,,,1265.74,0
30970080,13:05:45,13:05:45,26,6,,,,1607.69,0
30970080,13:07:09,13:07:09,27,7,,,,2006.75,0
30970080,13:07:44,13:07:44,28,8,,,,2169.63,0
30970080,13:08:53,13:08:53,29,9,,,,2507.66,0
30970080,13:10:11,13:10:11,30,10,,,,2811.52,0
30970080,13:11:00,13:11:00,772,11,,,,3005.56,
30970080,13:12:03,13:12:03,2359,12,,,,3419.19,0
30970080,13:12:36,13:12:36,2360,13,,,,3606.21,0
30970080,13:12:57,13:12:57,2361,14,,,,3740.81,0
30970080,13:13:44,13:13:44,2362,15,,,,4050.68,0
30970080,13:14:08,13:14:08,2363,16,,,,4231.68,0
30970080,13:14:28,13:14:28,2364,17,,,,4418.05,0
30970080,13:14:52,13:14:52,9501,18,,,,4585.74,0
30970080,13:15:16,13:15:16,2366,19,,,,4794.84,0
30970080,13:15:34,13:15:34,2367,20,,,,4949.54,0
30970080,13:16:00,13:16:00,2368,21,,,,5155.35,0
30970080,13:16:44,13:16:44,2369,22,,,,5416.93,0
30970080,13:17:25,13:17:25,2370,23,,,,5737.11,0
30970080,13:18:00,13:18:00,34,24,,,,5994.96,
30970080,13:18:54,13:18:54,3500,25,,,,6431.63,0
30970080,13:19:28,13:19:28,3501,26,,,,6701.93,0
30970080,13:20:02,13:20:02,2476,27,,,,6968.63,0
30970080,13:20:34,13:20:34,2477,28,,,,7251.7,0
30970080,13:21:10,13:21:10,2478,29,,,,7562.35,0
30970080,13:21:36,13:21:36,2479,30,,,,7780.31,0
30970080,13:22:42,13:22:42,2482,31,,,,8315.62,0
30970080,13:23:14,13:23:14,3502,32,,,,8548.25,0
30970080,13:23:47,13:23:47,3503,33,,,,8772.07,0
30970080,13:24:16,13:24:16,3504,34,,,,9026.91,0
30970080,13:25:00,13:25:00,6,35,,1,,9405,
31788010,20:00:00,20:00:00,7091,1,,,1,0,
31788010,20:01:08,20:01:08,7733,2,,,,411.62,0
31788010,20:01:55,20:01:55,9503,3,,,,618.09,0
31788010,20:02:58,20:02:58,23,4,,,,886.63,0
31788010,20:04:08,20:04:08,24,5,,,,1265.74,0
31788010,20:05:14,20:05:14,26,6,,,,1607.69,0
31788010,20:06:30,20:06:30,27,7,,,,2006.75,0
31788010,20:07:01,20:07:01,28,8,,,,2169.63,0
31788010,20:08:04,20:08:04,29,9,,,,2507.66,0
31788010,20:09:15,20:09:15,30,10,,,,2811.52,0
31788010,20:10:00,20:10:00,772,11,,,,3005.56,
31788010,20:11:03,20:11:03,2359,12,,,,3419.19,0
31788010,20:11:36,20:11:36,2360,13,,,,3606.21,0
31788010,20:11:57,20:11:57,2361,14,,,,3740.81,0
31788010,20:12:44,20:12:44,2362,15,,,,4050.68,0
31788010,20:13:08,20:13:08,2363,16,,,,4231.68,0
31788010,20:13:28,20:13:28,2364,17,,,,4418.05,0
31788010,20:13:52,20:13:52,9501,18,,,,4585.74,0
31788010,20:14:16,20:14:16,2366,19,,,,4794.84,0
31788010,20:14:34,20:14:34,2367,20,,,,4949.54,0
31788010,20:15:00,20:15:00,2368,21,,,,5155.35,0
31788010,20:15:44,20:15:44,2369,22,,,,5416.93,0
31788010,20:16:25,20:16:25,2370,23,,,,5737.11,0
31788010,20:17:00,20:17:00,34,24,,,,5994.96,
31788010,20:17:54,20:17:54,3500,25,,,,6431.63,0
31788010,20:18:28,20:18:28,3501,26,,,,6701.93,0
31788010,20:19:02,20:19:02,2476,27,,,,6968.63,0
31788010,20:19:34,20:19:34,2477,28,,,,7251.7,0
31788010,20:20:10,20:20:10,2478,29,,,,7562.35,0
31788010,20:20:36,20:20:36,2479,30,,,,7780.31,0
31788010,20:21:42,20:21:42,2482,31,,,,8315.62,0
31788010,20:22:14,20:22:14,3502,32,,,,8548.25,0
31788010,20:22:47,20:22:47,3503,33,,,,8772.07,0
31788010,20:23:16,20:23:16,3504,34,,,,9026.91,0
31788010,20:24:00,20:24:00,6,35,,1,,9405,
31788080,20:00:00,20:00:00,7091,1,,,1,0,
31788080,20:01:08,20:01:08,7733,2,,,,411.62,0
31788080,20:01:55,20:01:55,9503,3,,,,618.09,0
31788080,20:02:58,20:02:58,23,4,,,,886.63,0
31788080,20:04:08,20:04:08,24,5,,,,1265.74,0
31788080,20:05:14,20:05:14,26,6,,,,1607.69,0
31788080,20:06:30,20:06:30,27,7,,,,2006.75,0
31788080,20:07:01,20:07:01,28,8,,,,2169.63,0
31788080,20:08:04,20:08:04,29,9,,,,2507.66,0
31788080,20:09:15,20:09:15,30,10,,,,2811.52,0
31788080,20:10:00,20:10:00,772,11,,,,3005.56,
31788080,20:11:03,20:11:03,2359,12,,,,3419.19,0
31788080,20:11:36,20:11:36,2360,13,,,,3606.21,0
31788080,20:11:57,20:11:57,2361,14,,,,3740.81,0
31788080,20:12:44,20:12:44,2362,15,,,,4050.68,0
31788080,20:13:08,20:13:08,2363,16,,,,4231.68,0
31788080,20:13:28,20:13:28,2364,17,,,,4418.05,0
31788080,20:13:52,20:13:52,9501,18,,,,4585.74,0
31788080,20:14:16,20:14:16,2366,19,,,,4794.84,0
31788080,20:14:34,20:14:34,2367,20,,,,4949.54,0
31788080,20:15:00,20:15:00,2368,21,,,,5155.35,0
31788080,20:15:44,20:15:44,2369,22,,,,5416.93,0
31788080,20:16:25,20:16:25,2370,23,,,,5737.11,0
31788080,20:17:00,20:17:00,34,24,,,,5994.96,
31788080,20:17:54,20:17:54,3500,25,,,,6431.63,0
31788080,20:18:28,20:18:28,3501,26,,,,6701.93,0
31788080,20:19:02,20:19:02,2476,27,,,,6968.63,0
31788080,20:19:34,20:19:34,2477,28,,,,7251.7,0
31788080,20:20:10,20:20:10,2478,29,,,,7562.35,0
31788080,20:20:36,20:20:36,2479,30,,,,7780.31,0
31788080,20:21:42,20:21:42,2482,31,,,,8315.62,0
31788080,20:22:14,20:22:14,3502,32,,,,8548.25,0
31788080,20:22:47,20:22:47,3503,33,,,,8772.07,0
31788080,20:23:16,20:23:16,3504,34,,,,9026.91,0
31788080,20:24:00,20:24:00,6,35,,1,,9405,
32250010,17:00:00,17:00:00,7091,1,,,1,0,
32250010,17:01:14,17:01:14,7733,2,,,,411.62,0
32250010,17:02:06,17:02:06,9503,3,,,,618.09,0
32250010,17:03:15,17:03:15,23,4,,,,886.63,0
32250010,17:04:33,17:04:33,24,5,,,,1265.74,0
32250010,17:05:45,17:05:45,26,6,,,,1607.69,0
32250010,17:07:09,17:07:09,27,7,,,,2006.75,0
32250010,17:07:44,17:07:44,28,8,,,,2169.63,0
32250010,17:08:53,17:08:53,29,9,,,,2507.66,0
32250010,17:10:11,17:10:11,30,10,,,,2811.52,0
32250010,17:11:00,17:11:00,772,11,,,,3005.56,
32250010,17:12:03,17:12:03,2359,12,,,,3419.19,0
32250010,17:12:36,17:12:36,2360,13,,,,3606.21,0
32250010,17:12:57,17:12:57,2361,14,,,,3740.81,0
32250010,17:13:44,17:13:44,2362,15,,,,4050.68,0
32250010,17:14:08,17:14:08,2363,16,,,,4231.68,0
32250010,17:14:28,17:14:28,2364,17,,,,4418.05,0
32250010,17:14:52,17:14:52,9501,18,,,,4585.74,0
32250010,17:15:16,17:15:16,2366,19,,,,4794.84,0
32250010,17:15:34,17:15:34,2367,20,,,,4949.54,0
32250010,17:16:00,17:16:00,2368,21,,,,5155.35,0
32250010,17:16:44,17:16:44,2369,22,,,,5416.93,0
32250010,17:17:25,17:17:25,2370,23,,,,5737.11,0
32250010,17:18:00,17:18:00,34,24,,,,5994.96,
32250010,17:18:54,17:18:54,3500,25,,,,6431.63,0
32250010,17:19:28,17:19:28,3501,26,,,,6701.93,0
32250010,17:20:02,17:20:02,2476,27,,,,6968.63,0
32250010,17:20:34,17:20:34,2477,28,,,,7251.7,0
32250010,17:21:10,17:21:10,2478,29,,,,7562.35,0
32250010,17:21:36,17:21:36,2479,30,,,,7780.31,0
32250010,17:22:42,17:22:42,2482,31,,,,8315.62,0
32250010,17:23:14,17:23:14,3502,32,,,,8548.25,0
32250010,17:23:47,17:23:47,3503,33,,,,8772.07,0
32250010,17:24:16,17:24:16,3504,34,,,,9026.91,0
32250010,17:25:00,17:25:00,6,35,,1,,9405,
32250080,17:00:00,17:00:00,7091,1,,,1,0,
32250080,17:01:14,17:01:14,7733,2,,,,411.62,0
32250080,17:02:06,17:02:06,9503,3,,,,618.09,0
32250080,17:03:15,17:03:15,23,4,,,,886.63,0
32250080,17:04:33,17:04:33,24,5,,,,1265.74,0
32250080,17:05:45,17:05:45,26,6,,,,1607.69,0
32250080,17:07:09,17:07:09,27,7,,,,2006.75,0
32250080,17:07:44,17:07:44,28,8,,,,2169.63,0
32250080,17:08:53,17:08:53,29,9,,,,2507.66,0
32250080,17:10:11,17:10:11,30,10,,,,2811.52,0
32250080,17:11:00,17:11:00,772,11,,,,3005.56,
32250080,17:12:03,17:12:03,2359,12,,,,3419.19,0
32250080,17:12:36,17:12:36,2360,13,,,,3606.21,0
32250080,17:12:57,17:12:57,2361,14,,,,3740.81,0
32250080,17:13:44,17:13:44,2362,15,,,,4050.68,0
32250080,17:14:08,17:14:08,2363,16,,,,4231.68,0
32250080,17:14:28,17:14:28,2364,17,,,,4418.05,0
32250080,17:14:52,17:14:52,9501,18,,,,4585.74,0
32250080,17:15:16,17:15:16,2366,19,,,,4794.84,0
32250080,17:15:34,17:15:34,2367,20,,,,4949.54,0
32250080,17:16:00,17:16:00,2368,21,,,,5155.35,0
32250080,17:16:44,17:16:44,2369,22,,,,5416.93,0
32250080,17:17:25,17:17:25,2370,23,,,,5737.11,0
32250080,17:18:00,17:18:00,34,24,,,,5994.96,
32250080,17:18:54,17:18:54,3500,25,,,,6431.63,0
32250080,17:19:28,17:19:28,3501,26,,,,6701.93,0
32250080,17:20:02,17:20:02,2476,27,,,,6968.63,0
32250080,17:20:34,17:20:34,2477,28,,,,7251.7,0
32250080,17:21:10,17:21:10,2478,29,,,,7562.35,0
32250080,17:21:36,17:21:36,2479,30,,,,7780.31,0
32250080,17:22:42,17:22:42,2482,31,,,,8315.62,0
32250080,17:23:14,17:23:14,3502,32,,,,8548.25,0
32250080,17:23:47,17:23:47,3503,33,,,,8772.07,0
32250080,17:24:16,17:24:16,3504,34,,,,9026.91,0
32250080,17:25:00,17:25:00,6,35,,1,,9405,
323110,16:00:00,16:00:00,7091,1,,,1,0,
323110,16:01:14,16:01:14,7733,2,,,,411.62,0
323110,16:02:06,16:02:06,9503,3,,,,618.09,0
323110,16:03:15,16:03:15,23,4,,,,886.63,0
323110,16:04:33,16:04:33,24,5,,,,1265.74,0
323110,16:05:45,16:05:45,26,6,,,,1607.69,0
323110,16:07:09,16:07:09,27,7,,,,2006.75,0
323110,16:07:44,16:07:44,28,8,,,,2169.63,0
323110,16:08:53,16:08:53,29,9,,,,2507.66,0
323110,16:10:11,16:10:11,30,10,,,,2811.52,0
323110,16:11:00,16:11:00,772,11,,,,3005.56,
323110,16:12:03,16:12:03,2359,12,,,,3419.19,0
323110,16:12:36,16:12:36,2360,13,,,,3606.21,0
323110,16:12:57,16:12:57,2361,14,,,,3740.81,0
323110,16:13:44,16:13:44,2362,15,,,,4050.68,0
323110,16:14:08,16:14:08,2363,16,,,,4231.68,0
323110,16:14:28,16:14:28,2364,17,,,,4418.05,0
323110,16:14:52,16:14:52,9501,18,,,,4585.74,0
323110,16:15:16,16:15:16,2366,19,,,,4794.84,0
323110,16:15:34,16:15:34,2367,20,,,,4949.54,0
323110,16:16:00,16:16:00,2368,21,,,,5155.35,0
323110,16:16:44,16:16:44,2369,22,,,,5416.93,0
323110,16:17:25,16:17:25,2370,23,,,,5737.11,0
323110,16:18:00,16:18:00,34,24,,,,5994.96,
323110,16:18:54,16:18:54,3500,25,,,,6431.63,0
323110,16:19:28,16:19:28,3501,26,,,,6701.93,0
323110,16:20:02,16:20:02,2476,27,,,,6968.63,0
323110,16:20:34,16:20:34,2477,28,,,,7251.7,0
323110,16:21:10,16:21:10,2478,29,,,,7562.35,0
323110,16:21:36,16:21:36,2479,30,,,,7780.31,0
323110,16:22:42,16:22:42,2482,31,,,,8315.62,0
323110,16:23:14,16:23:14,3502,32,,,,8548.25,0
323110,16:23:47,16:23:47,3503,33,,,,8772.07,0
323110,16:24:16,16:24:16,3504,34,,,,9026.91,0
323110,16:25:00,16:25:00,6,35,,1,,9405,
32381070,13:00:00,13:00:00,7091,1,,,1,0,
32381070,13:01:14,13:01:14,7733,2,,,,411.62,0
32381070,13:02:06,13:02:06,9503,3,,,,618.09,0
32381070,13:03:15,13:03:15,23,4,,,,886.63,0
32381070,13:04:33,13:04:33,24,5,,,,1265.74,0
32381070,13:05:45,13:05:45,26,6,,,,1607.69,0
32381070,13:07:09,13:07:09,27,7,,,,2006.75,0
32381070,13:07:44,13:07:44,28,8,,,,2169.63,0
32381070,13:08:53,13:08:53,29,9,,,,2507.66,0
32381070,13:10:11,13:10:11,30,10,,,,2811.52,0
32381070,13:11:00,13:11:00,772,11,,,,3005.56,
32381070,13:12:03,13:12:03,2359,12,,,,3419.19,0
32381070,13:12:36,13:12:36,2360,13,,,,3606.21,0
32381070,13:12:57,13:12:57,2361,14,,,,3740.81,0
32381070,13:13:44,13:13:44,2362,15,,,,4050.68,0
32381070,13:14:08,13:14:08,2363,16,,,,4231.68,0
32381070,13:14:28,13:14:28,2364,17,,,,4418.05,0
32381070,13:14:52,13:14:52,9501,18,,,,4585.74,0
32381070,13:15:16,13:15:16,2366,19,,,,4794.84,0
32381070,13:15:34,13:15:34,2367,20,,,,4949.54,0
32381070,13:16:00,13:16:00,2368,21,,,,5155.35,0
32381070,13:16:44,13:16:44,2369,22,,,,5416.93,0
32381070,13:17:25,13:17:25,2370,23,,,,5737.11,0
32381070,13:18:00,13:18:00,34,24,,,,5994.96,
32381070,13:18:54,13:18:54,3500,25,,,,6431.63,0
32381070,13:19:28,13:19:28,3501,26,,,,6701.93,0
32381070,13:20:02,13:20:02,2476,27,,,,6968.63,0
32381070,13:20:34,13:20:34,2477,28,,,,7251.7,0
32381070,13:21:10,13:21:10,2478,29,,,,7562.35,0
32381070,13:21:36,13:21:36,2479,30,,,,7780.31,0
32381070,13:22:42,13:22:42,2482,31,,,,8315.62,0
32381070,13:23:14,13:23:14,3502,32,,,,8548.25,0
32381070,13:23:47,13:23:47,3503,33,,,,8772.07,0
32381070,13:24:16,13:24:16,3504,34,,,,9026.91,0
32381070,13:25:00,13:25:00,6,35,,1,,9405,
32512090,09:00:00,09:00:00,7091,1,,,1,0,
32512090,09:01:01,09:01:01,7733,2,,,,411.62,0
32512090,09:01:43,09:01:43,9503,3,,,,618.09,0
32512090,09:02:40,09:02:40,23,4,,,,886.63,0
32512090,09:03:44,09:03:44,24,5,,,,1265.74,0
32512090,09:04:42,09:04:42,26,6,,,,1607.69,0
32512090,09:05:51,09:05:51,27,7,,,,2006.75,0
32512090,09:06:19,09:06:19,28,8,,,,2169.63,0
32512090,09:07:16,09:07:16,29,9,,,,2507.66,0
32512090,09:08:19,09:08:19,30,10,,,,2811.52,0
32512090,09:09:00,09:09:00,772,11,,,,3005.56,
32512090,09:10:03,09:10:03,2359,12,,,,3419.19,0
32512090,09:10:36,09:10:36,2360,13,,,,3606.21,0
32512090,09:10:57,09:10:57,2361,14,,,,3740.81,0
32512090,09:11:44,09:11:44,2362,15,,,,4050.68,0
32512090,09:12:08,09:12:08,2363,16,,,,4231.68,0
32512090,09:12:28,09:12:28,2364,17,,,,4418.05,0
32512090,09:12:52,09:12:52,9501,18,,,,4585.74,0
32512090,09:13:16,09:13:16,2366,19,,,,4794.84,0
32512090,09:13:34,09:13:34,2367,20,,,,4949.54,0
32512090,09:14:00,09:14:00,2368,21,,,,5155.35,0
32512090,09:14:44,09:14:44,2369,22,,,,5416.93,0
32512090,09:15:25,09:15:25,2370,23,,,,5737.11,0
32512090,09:16:00,09:16:00,34,24,,,,5994.96,
32512090,09:16:54,09:16:54,3500,25,,,,6431.63,0
32512090,09:17:28,09:17:28,3501,26,,,,6701.93,0
32512090,09:18:02,09:18:02,2476,27,,,,6968.63,0
32512090,09:18:34,09:18:34,2477,28,,,,7251.7,0
32512090,09:19:10,09:19:10,2478,29,,,,7562.35,0
32512090,09:19:36,09:19:36,2479,30,,,,7780.31,0
32512090,09:20:42,09:20:42,2482,31,,,,8315.62,0
32512090,09:21:14,09:21:14,3502,32,,,,8548.25,0
32512090,09:21:47,09:21:47,3503,33,,,,8772.07,0
32512090,09:22:16,09:22:16,3504,34,,,,9026.91,0
32512090,09:23:00,09:23:00,6,35,,1,,9405,
32963090,16:00:00,16:00:00,7091,1,,,1,0,
32963090,16:01:14,16:01:14,7733,2,,,,411.62,0
32963090,16:02:06,16:02:06,9503,3,,,,618.09,0
32963090,16:03:15,16:03:15,23,4,,,,886.63,0
32963090,16:04:33,16:04:33,24,5,,,,1265.74,0
32963090,16:05:45,16:05:45,26,6,,,,1607.69,0
32963090,16:07:09,16:07:09,27,7,,,,2006.75,0
32963090,16:07:44,16:07:44,28,8,,,,2169.63,0
32963090,16:08:53,16:08:53,29,9,,,,2507.66,0
32963090,16:10:11,16:10:11,30,10,,,,2811.52,0
32963090,16:11:00,16:11:00,772,11,,,,3005.56,
32963090,16:12:03,16:12:03,2359,12,,,,3419.19,0
32963090,16:12:36,16:12:36,2360,13,,,,3606.21,0
32963090,16:12:57,16:12:57,2361,14,,,,3740.81,0
32963090,16:13:44,16:13:44,2362,15,,,,4050.68,0
32963090,16:14:08,16:14:08,2363,16,,,,4231.68,0
32963090,16:14:28,16:14:28,2364,17,,,,4418.05,0
32963090,16:14:52,16:14:52,9501,18,,,,4585.74,0
32963090,16:15:16,16:15:16,2366,19,,,,4794.84,0
32963090,16:15:34,16:15:34,2367,20,,,,4949.54,0
32963090,16:16:00,16:16:00,2368,21,,,,5155.35,0
32963090,16:16:44,16:16:44,2369,22,,,,5416.93,0
32963090,16:17:25,16:17:25,2370,23,,,,5737.11,0
32963090,16:18:00,16:18:00,34,24,,,,5994.96,
32963090,16:18:54,16:18:54,3500,25,,,,6431.63,0
32963090,16:19:28,16:19:28,3501,26,,,,6701.93,0
32963090,16:20:02,16:20:02,2476,27,,,,6968.63,0
32963090,16:20:34,16:20:34,2477,28,,,,7251.7,0
32963090,16:21:10,16:21:10,2478,29,,,,7562.35,0
32963090,16:21:36,16:21:36,2479,30,,,,7780.31,0
32963090,16:22:42,16:22:42,2482,31,,,,8315.62,0
32963090,16:23:14,16:23:14,3502,32,,,,8548.25,0
32963090,16:23:47,16:23:47,3503,33,,,,8772.07,0
32963090,16:24:16,16:24:16,3504,34,,,,9026.91,0
32963090,16:25:00,16:25:00,6,35,,1,,9405,
34867110,08:00:00,08:00:00,7091,1,,,1,0,
34867110,08:01:01,08:01:01,7733,2,,,,411.62,0
34867110,08:01:43,08:01:43,9503,3,,,,618.09,0
34867110,08:02:40,08:02:40,23,4,,,,886.63,0
34867110,08:03:44,08:03:44,24,5,,,,1265.74,0
34867110,08:04:42,08:04:42,26,6,,,,1607.69,0
34867110,08:05:51,08:05:51,27,7,,,,2006.75,0
34867110,08:06:19,08:06:19,28,8,,,,2169.63,0
34867110,08:07:16,08:07:16,29,9,,,,2507.66,0
34867110,08:08:19,08:08:19,30,10,,,,2811.52,0
34867110,08:09:00,08:09:00,772,11,,,,3005.56,
34867110,08:09:45,08:09:45,2359,12,,,,3419.19,0
34867110,08:10:09,08:10:09,2360,13,,,,3606.21,0
34867110,08:10:24,08:10:24,2361,14,,,,3740.81,0
34867110,08:10:57,08:10:57,2362,15,,,,4050.68,0
34867110,08:11:14,08:11:14,2363,16,,,,4231.68,0
34867110,08:11:28,08:11:28,2364,17,,,,4418.05,0
34867110,08:11:46,08:11:46,9501,18,,,,4585.74,0
34867110,08:12:03,08:12:03,2366,19,,,,4794.84,0
34867110,08:12:16,08:12:16,2367,20,,,,4949.54,0
34867110,08:12:34,08:12:34,2368,21,,,,5155.35,0
34867110,08:13:06,08:13:06,2369,22,,,,5416.93,0
34867110,08:13:35,08:13:35,2370,23,,,,5737.11,0
34867110,08:14:00,08:14:00,34,24,,,,5994.96,
34867110,08:15:01,08:15:01,3500,25,,,,6431.63,0
34867110,08:15:40,08:15:40,3501,26,,,,6701.93,0
34867110,08:16:19,08:16:19,2476,27,,,,6968.63,0
34867110,08:16:57,08:16:57,2477,28,,,,7251.7,0
34867110,08:17:37,08:17:37,2478,29,,,,7562.35,0
34867110,08:18:07,08:18:07,2479,30,,,,7780.31,0
34867110,08:19:22,08:19:22,2482,31,,,,8315.62,0
34867110,08:19:59,08:19:59,3502,32,,,,8548.25,0
34867110,08:20:36,08:20:36,3503,33,,,,8772.07,0
34867110,08:21:10,08:21:10,3504,34,,,,9026.91,0
34867110,08:22:00,08:22:00,6,35,,1,,9405,
35348110,09:00:00,09:00:00,7091,1,,,1,0,
35348110,09:01:01,09:01:01,7733,2,,,,411.62,0
35348110,09:01:43,09:01:43,9503,3,,,,618.09,0
35348110,09:02:40,09:02:40,23,4,,,,886.63,0
35348110,09:03:44,09:03:44,24,5,,,,1265.74,0
35348110,09:04:42,09:04:42,26,6,,,,1607.69,0
35348110,09:05:51,09:05:51,27,7,,,,2006.75,0
35348110,09:06:19,09:06:19,28,8,,,,2169.63,0
35348110,09:07:16,09:07:16,29,9,,,,2507.66,0
35348110,09:08:19,09:08:19,30,10,,,,2811.52,0
35348110,09:09:00,09:09:00,772,11,,,,3005.56,
35348110,09:10:03,09:10:03,2359,12,,,,3419.19,0
35348110,09:10:36,09:10:36,2360,13,,,,3606.21,0
35348110,09:10:57,09:10:57,2361,14,,,,3740.81,0
35348110,09:11:44,09:11:44,2362,15,,,,4050.68,0
35348110,09:12:08,09:12:08,2363,16,,,,4231.68,0
35348110,09:12:28,09:12:28,2364,17,,,,4418.05,0
35348110,09:12:52,09:12:52,9501,18,,,,4585.74,0
35348110,09:13:16,09:13:16,2366,19,,,,4794.84,0
35348110,09:13:34,09:13:34,2367,20,,,,4949.54,0
35348110,09:14:00,09:14:00,2368,21,,,,5155.35,0
35348110,09:14:44,09:14:44,2369,22,,,,5416.93,0
35348110,09:15:25,09:15:25,2370,23,,,,5737.11,0
35348110,09:16:00,09:16:00,34,24,,,,5994.96,
35348110,09:16:54,09:16:54,3500,25,,,,6431.63,0
35348110,09:17:28,09:17:28,3501,26,,,,6701.93,0
35348110,09:18:02,09:18:02,2476,27,,,,6968.63,0
35348110,09:18:34,09:18:34,2477,28,,,,7251.7,0
35348110,09:19:10,09:19:10,2478,29,,,,7562.35,0
35348110,09:19:36,09:19:36,2479,30,,,,7780.31,0
35348110,09:20:42,09:20:42,2482,31,,,,8315.62,0
35348110,09:21:14,09:21:14,3502,32,,,,8548.25,0
35348110,09:21:47,09:21:47,3503,33,,,,8772.07,0
35348110,09:22:16,09:22:16,3504,34,,,,9026.91,0
35348110,09:23:00,09:23:00,6,35,,1,,9405,
35563070,09:00:00,09:00:00,7091,1,,,1,0,
35563070,09:01:01,09:01:01,7733,2,,,,411.62,0
35563070,09:01:43,09:01:43,9503,3,,,,618.09,0
35563070,09:02:40,09:02:40,23,4,,,,886.63,0
35563070,09:03:44,09:03:44,24,5,,,,1265.74,0
35563070,09:04:42,09:04:42,26,6,,,,1607.69,0
35563070,09:05:51,09:05:51,27,7,,,,2006.75,0
35563070,09:06:19,09:06:19,28,8,,,,2169.63,0
35563070,09:07:16,09:07:16,29,9,,,,2507.66,0
35563070,09:08:19,09:08:19,30,10,,,,2811.52,0
35563070,09:09:00,09:09:00,772,11,,,,3005.56,
35563070,09:10:03,09:10:03,2359,12,,,,3419.19,0
35563070,09:10:36,09:10:36,2360,13,,,,3606.21,0
35563070,09:10:57,09:10:57,2361,14,,,,3740.81,0
35563070,09:11:44,09:11:44,2362,15,,,,4050.68,0
35563070,09:12:08,09:12:08,2363,16,,,,4231.68,0
35563070,09:12:28,09:12:28,2364,17,,,,4418.05,0
35563070,09:12:52,09:12:52,9501,18,,,,4585.74,0
35563070,09:13:16,09:13:16,2366,19,,,,4794.84,0
35563070,09:13:34,09:13:34,2367,20,,,,4949.54,0
35563070,09:14:00,09:14:00,2368,21,,,,5155.35,0
35563070,09:14:44,09:14:44,2369,22,,,,5416.93,0
35563070,09:15:25,09:15:25,2370,23,,,,5737.11,0
35563070,09:16:00,09:16:00,34,24,,,,5994.96,
35563070,09:16:54,09:16:54,3500,25,,,,6431.63,0
35563070,09:17:28,09:17:28,3501,26,,,,6701.93,0
35563070,09:18:02,09:18:02,2476,27,,,,6968.63,0
35563070,09:18:34,09:18:34,2477,28,,,,7251.7,0
35563070,09:19:10,09:19:10,2478,29,,,,7562.35,0
35563070,09:19:36,09:19:36,2479,30,,,,7780.31,0
35563070,09:20:42,09:20:42,2482,31,,,,8315.62,0
35563070,09:21:14,09:21:14,3502,32,,,,8548.25,0
35563070,09:21:47,09:21:47,3503,33,,,,8772.07,0
35563070,09:22:16,09:22:16,3504,34,,,,9026.91,0
35563070,09:23:00,09:23:00,6,35,,1,,9405,
35621010,08:00:00,08:00:00,7091,1,,,1,0,
35621010,08:01:01,08:01:01,7733,2,,,,411.62,0
35621010,08:01:43,08:01:43,9503,3,,,,618.09,0
35621010,08:02:40,08:02:40,23,4,,,,886.63,0
35621010,08:03:44,08:03:44,24,5,,,,1265.74,0
35621010,08:04:42,08:04:42,26,6,,,,1607.69,0
35621010,08:05:51,08:05:51,27,7,,,,2006.75,0
35621010,08:06:19,08:06:19,28,8,,,,2169.63,0
35621010,08:07:16,08:07:16,29,9,,,,2507.66,0
35621010,08:08:19,08:08:19,30,10,,,,2811.52,0
35621010,08:09:00,08:09:00,772,11,,,,3005.56,
35621010,08:09:45,08:09:45,2359,12,,,,3419.19,0
35621010,08:10:09,08:10:09,2360,13,,,,3606.21,0
35621010,08:10:24,08:10:24,2361,14,,,,3740.81,0
35621010,08:10:57,08:10:57,2362,15,,,,4050.68,0
35621010,08:11:14,08:11:14,2363,16,,,,4231.68,0
35621010,08:11:28,08:11:28,2364,17,,,,4418.05,0
35621010,08:11:46,08:11:46,9501,18,,,,4585.74,0
35621010,08:12:03,08:12:03,2366,19,,,,4794.84,0
35621010,08:12:16,08:12:16,2367,20,,,,4949.54,0
35621010,08:12:34,08:12:34,2368,21,,,,5155.35,0
35621010,08:13:06,08:13:06,2369,22,,,,5416.93,0
35621010,08:13:35,08:13:35,2370,23,,,,5737.11,0
35621010,08:14:00,08:14:00,34,24,,,,5994.96,
35621010,08:15:01,08:15:01,3500,25,,,,6431.63,0
35621010,08:15:40,08:15:40,3501,26,,,,6701.93,0
35621010,08:16:19,08:16:19,2476,27,,,,6968.63,0
35621010,08:16:57,08:16:57,2477,28,,,,7251.7,0
35621010,08:17:37,08:17:37,2478,29,,,,7562.35,0
35621010,08:18:07,08:18:07,2479,30,,,,7780.31,0
35621010,08:19:22,08:19:22,2482,31,,,,8315.62,0
35621010,08:19:59,08:19:59,3502,32,,,,8548.25,0
35621010,08:20:36,08:20:36,3503,33,,,,8772.07,0
35621010,08:21:10,08:21:10,3504,34,,,,9026.91,0
35621010,08:22:00,08:22:00,6,35,,1,,9405,
35621080,08:00:00,08:00:00,7091,1,,,1,0,
35621080,08:01:01,08:01:01,7733,2,,,,411.62,0
35621080,08:01:43,08:01:43,9503,3,,,,618.09,0
35621080,08:02:40,08:02:40,23,4,,,,886.63,0
35621080,08:03:44,08:03:44,24,5,,,,1265.74,0
35621080,08:04:42,08:04:42,26,6,,,,1607.69,0
35621080,08:05:51,08:05:51,27,7,,,,2006.75,0
35621080,08:06:19,08:06:19,28,8,,,,2169.63,0
35621080,08:07:16,08:07:16,29,9,,,,2507.66,0
35621080,08:08:19,08:08:19,30,10,,,,2811.52,0
35621080,08:09:00,08:09:00,772,11,,,,3005.56,
35621080,08:09:45,08:09:45,2359,12,,,,3419.19,0
35621080,08:10:09,08:10:09,2360,13,,,,3606.21,0
35621080,08:10:24,08:10:24,2361,14,,,,3740.81,0
35621080,08:10:57,08:10:57,2362,15,,,,4050.68,0
35621080,08:11:14,08:11:14,2363,16,,,,4231.68,0
35621080,08:11:28,08:11:28,2364,17,,,,4418.05,0
35621080,08:11:46,08:11:46,9501,18,,,,4585.74,0
35621080,08:12:03,08:12:03,2366,19,,,,4794.84,0
35621080,08:12:16,08:12:16,2367,20,,,,4949.54,0
35621080,08:12:34,08:12:34,2368,21,,,,5155.35,0
35621080,08:13:06,08:13:06,2369,22,,,,5416.93,0
35621080,08:13:35,08:13:35,2370,23,,,,5737.11,0
35621080,08:14:00,08:14:00,34,24,,,,5994.96,
35621080,08:15:01,08:15:01,3500,25,,,,6431.63,0
35621080,08:15:40,08:15:40,3501,26,,,,6701.93,0
35621080,08:16:19,08:16:19,2476,27,,,,6968.63,0
35621080,08:16:57,08:16:57,2477,28,,,,7251.7,0
35621080,08:17:37,08:17:37,2478,29,,,,7562.35,0
35621080,08:18:07,08:18:07,2479,30,,,,7780.31,0
35621080,08:19:22,08:19:22,2482,31,,,,8315.62,0
35621080,08:19:59,08:19:59,3502,32,,,,8548.25,0
35621080,08:20:36,08:20:36,3503,33,,,,8772.07,0
35621080,08:21:10,08:21:10,3504,34,,,,9026.91,0
35621080,08:22:00,08:22:00,6,35,,1,,9405,
36241010,12:00:00,12:00:00,7091,1,,,1,0,
36241010,12:01:01,12:01:01,7733,2,,,,411.62,0
36241010,12:01:43,12:01:43,9503,3,,,,618.09,0
36241010,12:02:40,12:02:40,23,4,,,,886.63,0
36241010,12:03:44,12:03:44,24,5,,,,1265.74,0
36241010,12:04:42,12:04:42,26,6,,,,1607.69,0
36241010,12:05:51,12:05:51,27,7,,,,2006.75,0
36241010,12:06:19,12:06:19,28,8,,,,2169.63,0
36241010,12:07:16,12:07:16,29,9,,,,2507.66,0
36241010,12:08:19,12:08:19,30,10,,,,2811.52,0
36241010,12:09:00,12:09:00,772,11,,,,3005.56,
36241010,12:10:03,12:10:03,2359,12,,,,3419.19,0
36241010,12:10:36,12:10:36,2360,13,,,,3606.21,0
36241010,12:10:57,12:10:57,2361,14,,,,3740.81,0
36241010,12:11:44,12:11:44,2362,15,,,,4050.68,0
36241010,12:12:08,12:12:08,2363,16,,,,4231.68,0
36241010,12:12:28,12:12:28,2364,17,,,,4418.05,0
36241010,12:12:52,12:12:52,9501,18,,,,4585.74,0
36241010,12:13:16,12:13:16,2366,19,,,,4794.84,0
36241010,12:13:34,12:13:34,2367,20,,,,4949.54,0
36241010,12:14:00,12:14:00,2368,21,,,,5155.35,0
36241010,12:14:44,12:14:44,2369,22,,,,5416.93,0
36241010,12:15:25,12:15:25,2370,23,,,,5737.11,0
36241010,12:16:00,12:16:00,34,24,,,,5994.96,
36241010,12:16:54,12:16:54,3500,25,,,,6431.63,0
36241010,12:17:28,12:17:28,3501,26,,,,6701.93,0
36241010,12:18:02,12:18:02,2476,27,,,,6968.63,0
36241010,12:18:34,12:18:34,2477,28,,,,7251.7,0
36241010,12:19:10,12:19:10,2478,29,,,,7562.35,0
36241010,12:19:36,12:19:36,2479,30,,,,7780.31,0
36241010,12:20:42,12:20:42,2482,31,,,,8315.62,0
36241010,12:21:14,12:21:14,3502,32,,,,8548.25,0
36241010,12:21:47,12:21:47,3503,33,,,,8772.07,0
36241010,12:22:16,12:22:16,3504,34,,,,9026.91,0
36241010,12:23:00,12:23:00,6,35,,1,,9405,
36241080,12:00:00,12:00:00,7091,1,,,1,0,
36241080,12:01:01,12:01:01,7733,2,,,,411.62,0
36241080,12:01:43,12:01:43,9503,3,,,,618.09,0
36241080,12:02:40,12:02:40,23,4,,,,886.63,0
36241080,12:03:44,12:03:44,24,5,,,,1265.74,0
36241080,12:04:42,12:04:42,26,6,,,,1607.69,0
36241080,12:05:51,12:05:51,27,7,,,,2006.75,0
36241080,12:06:19,12:06:19,28,8,,,,2169.63,0
36241080,12:07:16,12:07:16,29,9,,,,2507.66,0
36241080,12:08:19,12:08:19,30,10,,,,2811.52,0
36241080,12:09:00,12:09:00,772,11,,,,3005.56,
36241080,12:10:03,12:10:03,2359,12,,,,3419.19,0
36241080,12:10:36,12:10:36,2360,13,,,,3606.21,0
36241080,12:10:57,12:10:57,2361,14,,,,3740.81,0
36241080,12:11:44,12:11:44,2362,15,,,,4050.68,0
36241080,12:12:08,12:12:08,2363,16,,,,4231.68,0
36241080,12:12:28,12:12:28,2364,17,,,,4418.05,0
36241080,12:12:52,12:12:52,9501,18,,,,4585.74,0
36241080,12:13:16,12:13:16,2366,19,,,,4794.84,0
36241080,12:13:34,12:13:34,2367,20,,,,4949.54,0
36241080,12:14:00,12:14:00,2368,21,,,,5155.35,0
36241080,12:14:44,12:14:44,2369,22,,,,5416.93,0
36241080,12:15:25,12:15:25,2370,23,,,,5737.11,0
36241080,12:16:00,12:16:00,34,24,,,,5994.96,
36241080,12:16:54,12:16:54,3500,25,,,,6431.63,0
36241080,12:17:28,12:17:28,3501,26,,,,6701.93,0
36241080,12:18:02,12:18:02,2476,27,,,,6968.63,0
36241080,12:18:34,12:18:34,2477,28,,,,7251.7,0
36241080,12:19:10,12:19:10,2478,29,,,,7562.35,0
36241080,12:19:36,12:19:36,2479,30,,,,7780.31,0
36241080,12:20:42,12:20:42,2482,31,,,,8315.62,0
36241080,12:21:14,12:21:14,3502,32,,,,8548.25,0
36241080,12:21:47,12:21:47,3503,33,,,,8772.07,0
36241080,12:22:16,12:22:16,3504,34,,,,9026.91,0
36241080,12:23:00,12:23:00,6,35,,1,,9405,
36665010,19:00:00,19:00:00,7091,1,,,1,0,
36665010,19:01:08,19:01:08,7733,2,,,,411.62,0
36665010,19:01:55,19:01:55,9503,3,,,,618.09,0
36665010,19:02:58,19:02:58,23,4,,,,886.63,0
36665010,19:04:08,19:04:08,24,5,,,,1265.74,0
36665010,19:05:14,19:05:14,26,6,,,,1607.69,0
36665010,19:06:30,19:06:30,27,7,,,,2006.75,0
36665010,19:07:01,19:07:01,28,8,,,,2169.63,0
36665010,19:08:04,19:08:04,29,9,,,,2507.66,0
36665010,19:09:15,19:09:15,30,10,,,,2811.52,0
36665010,19:10:00,19:10:00,772,11,,,,3005.56,
36665010,19:11:03,19:11:03,2359,12,,,,3419.19,0
36665010,19:11:36,19:11:36,2360,13,,,,3606.21,0
36665010,19:11:57,19:11:57,2361,14,,,,3740.81,0
36665010,19:12:44,19:12:44,2362,15,,,,4050.68,0
36665010,19:13:08,19:13:08,2363,16,,,,4231.68,0
36665010,19:13:28,19:13:28,2364,17,,,,4418.05,0
36665010,19:13:52,19:13:52,9501,18,,,,4585.74,0
36665010,19:14:16,19:14:16,2366,19,,,,4794.84,0
36665010,19:14:34,19:14:34,2367,20,,,,4949.54,0
36665010,19:15:00,19:15:00,2368,21,,,,5155.35,0
36665010,19:15:44,19:15:44,2369,22,,,,5416.93,0
36665010,19:16:25,19:16:25,2370,23,,,,5737.11,0
36665010,19:17:00,19:17:00,34,24,,,,5994.96,
36665010,19:17:54,19:17:54,3500,25,,,,6431.63,0
36665010,19:18:28,19:18:28,3501,26,,,,6701.93,0
36665010,19:19:02,19:19:02,2476,27,,,,6968.63,0
36665010,19:19:34,19:19:34,2477,28,,,,7251.7,0
36665010,19:20:10,19:20:10,2478,29,,,,7562.35,0
36665010,19:20:36,19:20:36,2479,30,,,,7780.31,0
36665010,19:21:42,19:21:42,2482,31,,,,8315.62,0
36665010,19:22:14,19:22:14,3502,32,,,,8548.25,0
36665010,19:22:47,19:22:47,3503,33,,,,8772.07,0
36665010,19:23:16,19:23:16,3504,34,,,,9026.91,0
36665010,19:24:00,19:24:00,6,35,,1,,9405,
36665080,19:00:00,19:00:00,7091,1,,,1,0,
36665080,19:01:08,19:01:08,7733,2,,,,411.62,0
36665080,19:01:55,19:01:55,9503,3,,,,618.09,0
36665080,19:02:58,19:02:58,23,4,,,,886.63,0
36665080,19:04:08,19:04:08,24,5,,,,1265.74,0
36665080,19:05:14,19:05:14,26,6,,,,1607.69,0
36665080,19:06:30,19:06:30,27,7,,,,2006.75,0
36665080,19:07:01,19:07:01,28,8,,,,2169.63,0
36665080,19:08:04,19:08:04,29,9,,,,2507.66,0
36665080,19:09:15,19:09:15,30,10,,,,2811.52,0
36665080,19:10:00,19:10:00,772,11,,,,3005.56,
36665080,19:11:03,19:11:03,2359,12,,,,3419.19,0
36665080,19:11:36,19:11:36,2360,13,,,,3606.21,0
36665080,19:11:57,19:11:57,2361,14,,,,3740.81,0
36665080,19:12:44,19:12:44,2362,15,,,,4050.68,0
36665080,19:13:08,19:13:08,2363,16,,,,4231.68,0
36665080,19:13:28,19:13:28,2364,17,,,,4418.05,0
36665080,19:13:52,19:13:52,9501,18,,,,4585.74,0
36665080,19:14:16,19:14:16,2366,19,,,,4794.84,0
36665080,19:14:34,19:14:34,2367,20,,,,4949.54,0
36665080,19:15:00,19:15:00,2368,21,,,,5155.35,0
36665080,19:15:44,19:15:44,2369,22,,,,5416.93,0
36665080,19:16:25,19:16:25,2370,23,,,,5737.11,0
36665080,19:17:00,19:17:00,34,24,,,,5994.96,
36665080,19:17:54,19:17:54,3500,25,,,,6431.63,0
36665080,19:18:28,19:18:28,3501,26,,,,6701.93,0
36665080,19:19:02,19:19:02,2476,27,,,,6968.63,0
36665080,19:19:34,19:19:34,2477,28,,,,7251.7,0
36665080,19:20:10,19:20:10,2478,29,,,,7562.35,0
36665080,19:20:36,19:20:36,2479,30,,,,7780.31,0
36665080,19:21:42,19:21:42,2482,31,,,,8315.62,0
36665080,19:22:14,19:22:14,3502,32,,,,8548.25,0
36665080,19:22:47,19:22:47,3503,33,,,,8772.07,0
36665080,19:23:16,19:23:16,3504,34,,,,9026.91,0
36665080,19:24:00,19:24:00,6,35,,1,,9405,
37045090,12:00:00,12:00:00,7091,1,,,1,0,
37045090,12:01:01,12:01:01,7733,2,,,,411.62,0
37045090,12:01:43,12:01:43,9503,3,,,,618.09,0
37045090,12:02:40,12:02:40,23,4,,,,886.63,0
37045090,12:03:44,12:03:44,24,5,,,,1265.74,0
37045090,12:04:42,12:04:42,26,6,,,,1607.69,0
37045090,12:05:51,12:05:51,27,7,,,,2006.75,0
37045090,12:06:19,12:06:19,28,8,,,,2169.63,0
37045090,12:07:16,12:07:16,29,9,,,,2507.66,0
37045090,12:08:19,12:08:19,30,10,,,,2811.52,0
37045090,12:09:00,12:09:00,772,11,,,,3005.56,
37045090,12:10:03,12:10:03,2359,12,,,,3419.19,0
37045090,12:10:36,12:10:36,2360,13,,,,3606.21,0
37045090,12:10:57,12:10:57,2361,14,,,,3740.81,0
37045090,12:11:44,12:11:44,2362,15,,,,4050.68,0
37045090,12:12:08,12:12:08,2363,16,,,,4231.68,0
37045090,12:12:28,12:12:28,2364,17,,,,4418.05,0
37045090,12:12:52,12:12:52,9501,18,,,,4585.74,0
37045090,12:13:16,12:13:16,2366,19,,,,4794.84,0
37045090,12:13:34,12:13:34,2367,20,,,,4949.54,0
37045090,12:14:00,12:14:00,2368,21,,,,5155.35,0
37045090,12:14:44,12:14:44,2369,22,,,,5416.93,0
37045090,12:15:25,12:15:25,2370,23,,,,5737.11,0
37045090,12:16:00,12:16:00,34,24,,,,5994.96,
37045090,12:16:54,12:16:54,3500,25,,,,6431.63,0
37045090,12:17:28,12:17:28,3501,26,,,,6701.93,0
37045090,12:18:02,12:18:02,2476,27,,,,6968.63,0
37045090,12:18:34,12:18:34,2477,28,,,,7251.7,0
37045090,12:19:10,12:19:10,2478,29,,,,7562.35,0
37045090,12:19:36,12:19:36,2479,30,,,,7780.31,0
37045090,12:20:42,12:20:42,2482,31,,,,8315.62,0
37045090,12:21:14,12:21:14,3502,32,,,,8548.25,0
37045090,12:21:47,12:21:47,3503,33,,,,8772.07,0
37045090,12:22:16,12:22:16,3504,34,,,,9026.91,0
37045090,12:23:00,12:23:00,6,35,,1,,9405,
37192090,15:00:00,15:00:00,7091,1,,,1,0,
37192090,15:01:14,15:01:14,7733,2,,,,411.62,0
37192090,15:02:06,15:02:06,9503,3,,,,618.09,0
37192090,15:03:15,15:03:15,23,4,,,,886.63,0
37192090,15:04:33,15:04:33,24,5,,,,1265.74,0
37192090,15:05:45,15:05:45,26,6,,,,1607.69,0
37192090,15:07:09,15:07:09,27,7,,,,2006.75,0
37192090,15:07:44,15:07:44,28,8,,,,2169.63,0
37192090,15:08:53,15:08:53,29,9,,,,2507.66,0
37192090,15:10:11,15:10:11,30,10,,,,2811.52,0
37192090,15:11:00,15:11:00,772,11,,,,3005.56,
37192090,15:12:03,15:12:03,2359,12,,,,3419.19,0
37192090,15:12:36,15:12:36,2360,13,,,,3606.21,0
37192090,15:12:57,15:12:57,2361,14,,,,3740.81,0
37192090,15:13:44,15:13:44,2362,15,,,,4050.68,0
37192090,15:14:08,15:14:08,2363,16,,,,4231.68,0
37192090,15:14:28,15:14:28,2364,17,,,,4418.05,0
37192090,15:14:52,15:14:52,9501,18,,,,4585.74,0
37192090,15:15:16,15:15:16,2366,19,,,,4794.84,0
37192090,15:15:34,15:15:34,2367,20,,,,4949.54,0
37192090,15:16:00,15:16:00,2368,21,,,,5155.35,0
37192090,15:16:44,15:16:44,2369,22,,,,5416.93,0
37192090,15:17:25,15:17:25,2370,23,,,,5737.11,0
37192090,15:18:00,15:18:00,34,24,,,,5994.96,
37192090,15:18:54,15:18:54,3500,25,,,,6431.63,0
37192090,15:19:28,15:19:28,3501,26,,,,6701.93,0
37192090,15:20:02,15:20:02,2476,27,,,,6968.63,0
37192090,15:20:34,15:20:34,2477,28,,,,7251.7,0
37192090,15:21:10,15:21:10,2478,29,,,,7562.35,0
37192090,15:21:36,15:21:36,2479,30,,,,7780.31,0
37192090,15:22:42,15:22:42,2482,31,,,,8315.62,0
37192090,15:23:14,15:23:14,3502,32,,,,8548.25,0
37192090,15:23:47,15:23:47,3503,33,,,,8772.07,0
37192090,15:24:16,15:24:16,3504,34,,,,9026.91,0
37192090,15:25:00,15:25:00,6,35,,1,,9405,
4029070,14:00:00,14:00:00,7091,1,,,1,0,
4029070,14:01:14,14:01:14,7733,2,,,,411.62,0
4029070,14:02:06,14:02:06,9503,3,,,,618.09,0
4029070,14:03:15,14:03:15,23,4,,,,886.63,0
4029070,14:04:33,14:04:33,24,5,,,,1265.74,0
4029070,14:05:45,14:05:45,26,6,,,,1607.69,0
4029070,14:07:09,14:07:09,27,7,,,,2006.75,0
4029070,14:07:44,14:07:44,28,8,,,,2169.63,0
4029070,14:08:53,14:08:53,29,9,,,,2507.66,0
4029070,14:10:11,14:10:11,30,10,,,,2811.52,0
4029070,14:11:00,14:11:00,772,11,,,,3005.56,
4029070,14:12:03,14:12:03,2359,12,,,,3419.19,0
4029070,14:12:36,14:12:36,2360,13,,,,3606.21,0
4029070,14:12:57,14:12:57,2361,14,,,,3740.81,0
4029070,14:13:44,14:13:44,2362,15,,,,4050.68,0
4029070,14:14:08,14:14:08,2363,16,,,,4231.68,0
4029070,14:14:28,14:14:28,2364,17,,,,4418.05,0
4029070,14:14:52,14:14:52,9501,18,,,,4585.74,0
4029070,14:15:16,14:15:16,2366,19,,,,4794.84,0
4029070,14:15:34,14:15:34,2367,20,,,,4949.54,0
4029070,14:16:00,14:16:00,2368,21,,,,5155.35,0
4029070,14:16:44,14:16:44,2369,22,,,,5416.93,0
4029070,14:17:25,14:17:25,2370,23,,,,5737.11,0
4029070,14:18:00,14:18:00,34,24,,,,5994.96,
4029070,14:18:54,14:18:54,3500,25,,,,6431.63,0
4029070,14:19:28,14:19:28,3501,26,,,,6701.93,0
4029070,14:20:02,14:20:02,2476,27,,,,6968.63,0
4029070,14:20:34,14:20:34,2477,28,,,,7251.7,0
4029070,14:21:10,14:21:10,2478,29,,,,7562.35,0
4029070,14:21:36,14:21:36,2479,30,,,,7780.31,0
4029070,14:22:42,14:22:42,2482,31,,,,8315.62,0
4029070,14:23:14,14:23:14,3502,32,,,,8548.25,0
4029070,14:23:47,14:23:47,3503,33,,,,8772.07,0
4029070,14:24:16,14:24:16,3504,34,,,,9026.91,0
4029070,14:25:00,14:25:00,6,35,,1,,9405,
4897010,07:00:00,07:00:00,7091,1,,,1,0,
4897010,07:01:01,07:01:01,7733,2,,,,411.62,0
4897010,07:01:43,07:01:43,9503,3,,,,618.09,0
4897010,07:02:40,07:02:40,23,4,,,,886.63,0
4897010,07:03:44,07:03:44,24,5,,,,1265.74,0
4897010,07:04:42,07:04:42,26,6,,,,1607.69,0
4897010,07:05:51,07:05:51,27,7,,,,2006.75,0
4897010,07:06:19,07:06:19,28,8,,,,2169.63,0
4897010,07:07:16,07:07:16,29,9,,,,2507.66,0
4897010,07:08:19,07:08:19,30,10,,,,2811.52,0
4897010,07:09:00,07:09:00,772,11,,,,3005.56,
4897010,07:09:45,07:09:45,2359,12,,,,3419.19,0
4897010,07:10:09,07:10:09,2360,13,,,,3606.21,0
4897010,07:10:24,07:10:24,2361,14,,,,3740.81,0
4897010,07:10:57,07:10:57,2362,15,,,,4050.68,0
4897010,07:11:14,07:11:14,2363,16,,,,4231.68,0
4897010,07:11:28,07:11:28,2364,17,,,,4418.05,0
4897010,07:11:46,07:11:46,9501,18,,,,4585.74,0
4897010,07:12:03,07:12:03,2366,19,,,,4794.84,0
4897010,07:12:16,07:12:16,2367,20,,,,4949.54,0
4897010,07:12:34,07:12:34,2368,21,,,,5155.35,0
4897010,07:13:06,07:13:06,2369,22,,,,5416.93,0
4897010,07:13:35,07:13:35,2370,23,,,,5737.11,0
4897010,07:14:00,07:14:00,34,24,,,,5994.96,
4897010,07:15:01,07:15:01,3500,25,,,,6431.63,0
4897010,07:15:40,07:15:40,3501,26,,,,6701.93,0
4897010,07:16:19,07:16:19,2476,27,,,,6968.63,0
4897010,07:16:57,07:16:57,2477,28,,,,7251.7,0
4897010,07:17:37,07:17:37,2478,29,,,,7562.35,0
4897010,07:18:07,07:18:07,2479,30,,,,7780.31,0
4897010,07:19:22,07:19:22,2482,31,,,,8315.62,0
4897010,07:19:59,07:19:59,3502,32,,,,8548.25,0
4897010,07:20:36,07:20:36,3503,33,,,,8772.07,0
4897010,07:21:10,07:21:10,3504,34,,,,9026.91,0
4897010,07:22:00,07:22:00,6,35,,1,,9405,
4897080,07:00:00,07:00:00,7091,1,,,1,0,
4897080,07:01:01,07:01:01,7733,2,,,,411.62,0
4897080,07:01:43,07:01:43,9503,3,,,,618.09,0
4897080,07:02:40,07:02:40,23,4,,,,886.63,0
4897080,07:03:44,07:03:44,24,5,,,,1265.74,0
4897080,07:04:42,07:04:42,26,6,,,,1607.69,0
4897080,07:05:51,07:05:51,27,7,,,,2006.75,0
4897080,07:06:19,07:06:19,28,8,,,,2169.63,0
4897080,07:07:16,07:07:16,29,9,,,,2507.66,0
4897080,07:08:19,07:08:19,30,10,,,,2811.52,0
4897080,07:09:00,07:09:00,772,11,,,,3005.56,
4897080,07:09:45,07:09:45,2359,12,,,,3419.19,0
4897080,07:10:09,07:10:09,2360,13,,,,3606.21,0
4897080,07:10:24,07:10:24,2361,14,,,,3740.81,0
4897080,07:10:57,07:10:57,2362,15,,,,4050.68,0
4897080,07:11:14,07:11:14,2363,16,,,,4231.68,0
4897080,07:11:28,07:11:28,2364,17,,,,4418.05,0
4897080,07:11:46,07:11:46,9501,18,,,,4585.74,0
4897080,07:12:03,07:12:03,2366,19,,,,4794.84,0
4897080,07:12:16,07:12:16,2367,20,,,,4949.54,0
4897080,07:12:34,07:12:34,2368,21,,,,5155.35,0
4897080,07:13:06,07:13:06,2369,22,,,,5416.93,0
4897080,07:13:35,07:13:35,2370,23,,,,5737.11,0
4897080,07:14:00,07:14:00,34,24,,,,5994.96,
4897080,07:15:01,07:15:01,3500,25,,,,6431.63,0
4897080,07:15:40,07:15:40,3501,26,,,,6701.93,0
4897080,07:16:19,07:16:19,2476,27,,,,6968.63,0
4897080,07:16:57,07:16:57,2477,28,,,,7251.7,0
4897080,07:17:37,07:17:37,2478,29,,,,7562.35,0
4897080,07:18:07,07:18:07,2479,30,,,,7780.31,0
4897080,07:19:22,07:19:22,2482,31,,,,8315.62,0
4897080,07:19:59,07:19:59,3502,32,,,,8548.25,0
4897080,07:20:36,07:20:36,3503,33,,,,8772.07,0
4897080,07:21:10,07:21:10,3504,34,,,,9026.91,0
4897080,07:22:00,07:22:00,6,35,,1,,9405,
8037090,10:00:00,10:00:00,7091,1,,,1,0,
8037090,10:01:01,10:01:01,7733,2,,,,411.62,0
8037090,10:01:43,10:01:43,9503,3,,,,618.09,0
8037090,10:02:40,10:02:40,23,4,,,,886.63,0
8037090,10:03:44,10:03:44,24,5,,,,1265.74,0
8037090,10:04:42,10:04:42,26,6,,,,1607.69,0
8037090,10:05:51,10:05:51,27,7,,,,2006.75,0
8037090,10:06:19,10:06:19,28,8,,,,2169.63,0
8037090,10:07:16,10:07:16,29,9,,,,2507.66,0
8037090,10:08:19,10:08:19,30,10,,,,2811.52,0
8037090,10:09:00,10:09:00,772,11,,,,3005.56,
8037090,10:10:03,10:10:03,2359,12,,,,3419.19,0
8037090,10:10:36,10:10:36,2360,13,,,,3606.21,0
8037090,10:10:57,10:10:57,2361,14,,,,3740.81,0
8037090,10:11:44,10:11:44,2362,15,,,,4050.68,0
8037090,10:12:08,10:12:08,2363,16,,,,4231.68,0
8037090,10:12:28,10:12:28,2364,17,,,,4418.05,0
8037090,10:12:52,10:12:52,9501,18,,,,4585.74,0
8037090,10:13:16,10:13:16,2366,19,,,,4794.84,0
8037090,10:13:34,10:13:34,2367,20,,,,4949.54,0
8037090,10:14:00,10:14:00,2368,21,,,,5155.35,0
8037090,10:14:44,10:14:44,2369,22,,,,5416.93,0
8037090,10:15:25,10:15:25,2370,23,,,,5737.11,0
8037090,10:16:00,10:16:00,34,24,,,,5994.96,
8037090,10:16:54,10:16:54,3500,25,,,,6431.63,0
8037090,10:17:28,10:17:28,3501,26,,,,6701.93,0
8037090,10:18:02,10:18:02,2476,27,,,,6968.63,0
8037090,10:18:34,10:18:34,2477,28,,,,7251.7,0
8037090,10:19:10,10:19:10,2478,29,,,,7562.35,0
8037090,10:19:36,10:19:36,2479,30,,,,7780.31,0
8037090,10:20:42,10:20:42,2482,31,,,,8315.62,0
8037090,10:21:14,10:21:14,3502,32,,,,8548.25,0
8037090,10:21:47,10:21:47,3503,33,,,,8772.07,0
8037090,10:22:16,10:22:16,3504,34,,,,9026.91,0
8037090,10:23:00,10:23:00,6,35,,1,,9405,
8168070,17:00:00,17:00:00,7091,1,,,1,0,
8168070,17:01:14,17:01:14,7733,2,,,,411.62,0
8168070,17:02:06,17:02:06,9503,3,,,,618.09,0
8168070,17:03:15,17:03:15,23,4,,,,886.63,0
8168070,17:04:33,17:04:33,24,5,,,,1265.74,0
8168070,17:05:45,17:05:45,26,6,,,,1607.69,0
8168070,17:07:09,17:07:09,27,7,,,,2006.75,0
8168070,17:07:44,17:07:44,28,8,,,,2169.63,0
8168070,17:08:53,17:08:53,29,9,,,,2507.66,0
8168070,17:10:11,17:10:11,30,10,,,,2811.52,0
8168070,17:11:00,17:11:00,772,11,,,,3005.56,
8168070,17:12:03,17:12:03,2359,12,,,,3419.19,0
8168070,17:12:36,17:12:36,2360,13,,,,3606.21,0
8168070,17:12:57,17:12:57,2361,14,,,,3740.81,0
8168070,17:13:44,17:13:44,2362,15,,,,4050.68,0
8168070,17:14:08,17:14:08,2363,16,,,,4231.68,0
8168070,17:14:28,17:14:28,2364,17,,,,4418.05,0
8168070,17:14:52,17:14:52,9501,18,,,,4585.74,0
8168070,17:15:16,17:15:16,2366,19,,,,4794.84,0
8168070,17:15:34,17:15:34,2367,20,,,,4949.54,0
8168070,17:16:00,17:16:00,2368,21,,,,5155.35,0
8168070,17:16:44,17:16:44,2369,22,,,,5416.93,0
8168070,17:17:25,17:17:25,2370,23,,,,5737.11,0
8168070,17:18:00,17:18:00,34,24,,,,5994.96,
8168070,17:18:54,17:18:54,3500,25,,,,6431.63,0
8168070,17:19:28,17:19:28,3501,26,,,,6701.93,0
8168070,17:20:02,17:20:02,2476,27,,,,6968.63,0
8168070,17:20:34,17:20:34,2477,28,,,,7251.7,0
8168070,17:21:10,17:21:10,2478,29,,,,7562.35,0
8168070,17:21:36,17:21:36,2479,30,,,,7780.31,0
8168070,17:22:42,17:22:42,2482,31,,,,8315.62,0
8168070,17:23:14,17:23:14,3502,32,,,,8548.25,0
8168070,17:23:47,17:23:47,3503,33,,,,8772.07,0
8168070,17:24:16,17:24:16,3504,34,,,,9026.91,0
8168070,17:25:00,17:25:00,6,35,,1,,9405,
9124100,07:50:00,07:50:00,7091,1,,,1,0,
9124100,07:51:14,07:51:14,7733,2,,,,411.62,0
9124100,07:52:06,07:52:06,9503,3,,,,618.09,0
9124100,07:53:15,07:53:15,23,4,,,,886.63,0
9124100,07:54:33,07:54:33,24,5,,,,1265.74,0
9124100,07:55:45,07:55:45,26,6,,,,1607.69,0
9124100,07:57:09,07:57:09,27,7,,,,2006.75,0
9124100,07:57:44,07:57:44,28,8,,,,2169.63,0
9124100,07:58:53,07:58:53,29,9,,,,2507.66,0
9124100,08:00:11,08:00:11,30,10,,,,2811.52,0
9124100,08:01:00,08:01:00,772,11,,,,3005.56,
9124100,08:02:03,08:02:03,2359,12,,,,3419.19,0
9124100,08:02:36,08:02:36,2360,13,,,,3606.21,0
9124100,08:02:57,08:02:57,2361,14,,,,3740.81,0
9124100,08:03:44,08:03:44,2362,15,,,,4050.68,0
9124100,08:04:08,08:04:08,2363,16,,,,4231.68,0
9124100,08:04:28,08:04:28,2364,17,,,,4418.05,0
9124100,08:04:52,08:04:52,9501,18,,,,4585.74,0
9124100,08:05:16,08:05:16,2366,19,,,,4794.84,0
9124100,08:05:34,08:05:34,2367,20,,,,4949.54,0
9124100,08:06:00,08:06:00,2368,21,,,,5155.35,0
9124100,08:06:44,08:06:44,2369,22,,,,5416.93,0
9124100,08:07:25,08:07:25,2370,23,,,,5737.11,0
9124100,08:08:00,08:08:00,34,24,,,,5994.96,
9124100,08:09:17,08:09:17,3500,25,,,,6431.63,0
9124100,08:10:06,08:10:06,3501,26,,,,6701.93,0
9124100,08:10:54,08:10:54,2476,27,,,,6968.63,0
9124100,08:11:41,08:11:41,2477,28,,,,7251.7,0
9124100,08:12:32,08:12:32,2478,29,,,,7562.35,0
9124100,08:13:09,08:13:09,2479,30,,,,7780.31,0
9124100,08:14:42,08:14:42,2482,31,,,,8315.62,0
9124100,08:15:29,08:15:29,3502,32,,,,8548.25,0
9124100,08:16:15,08:16:15,3503,33,,,,8772.07,0
9124100,08:16:58,08:16:58,3504,34,,,,9026.91,0
9124100,08:18:00,08:18:00,6,35,,1,,9405,
9825070,16:00:00,16:00:00,7091,1,,,1,0,
9825070,16:01:14,16:01:14,7733,2,,,,411.62,0
9825070,16:02:06,16:02:06,9503,3,,,,618.09,0
9825070,16:03:15,16:03:15,23,4,,,,886.63,0
9825070,16:04:33,16:04:33,24,5,,,,1265.74,0
9825070,16:05:45,16:05:45,26,6,,,,1607.69,0
9825070,16:07:09,16:07:09,27,7,,,,2006.75,0
9825070,16:07:44,16:07:44,28,8,,,,2169.63,0
9825070,16:08:53,16:08:53,29,9,,,,2507.66,0
9825070,16:10:11,16:10:11,30,10,,,,2811.52,0
9825070,16:11:00,16:11:00,772,11,,,,3005.56,
9825070,16:12:03,16:12:03,2359,12,,,,3419.19,0
9825070,16:12:36,16:12:36,2360,13,,,,3606.21,0
9825070,16:12:57,16:12:57,2361,14,,,,3740.81,0
9825070,16:13:44,16:13:44,2362,15,,,,4050.68,0
9825070,16:14:08,16:14:08,2363,16,,,,4231.68,0
9825070,16:14:28,16:14:28,2364,17,,,,4418.05,0
9825070,16:14:52,16:14:52,9501,18,,,,4585.74,0
9825070,16:15:16,16:15:16,2366,19,,,,4794.84,0
9825070,16:15:34,16:15:34,2367,20,,,,4949.54,0
9825070,16:16:00,16:16:00,2368,21,,,,5155.35,0
9825070,16:16:44,16:16:44,2369,22,,,,5416.93,0
9825070,16:17:25,16:17:25,2370,23,,,,5737.11,0
9825070,16:18:00,16:18:00,34,24,,,,5994.96,
9825070,16:18:54,16:18:54,3500,25,,,,6431.63,0
9825070,16:19:28,16:19:28,3501,26,,,,6701.93,0
9825070,16:20:02,16:20:02,2476,27,,,,6968.63,0
9825070,16:20:34,16:20:34,2477,28,,,,7251.7,0
9825070,16:21:10,16:21:10,2478,29,,,,7562.35,0
9825070,16:21:36,16:21:36,2479,30,,,,7780.31,0
9825070,16:22:42,16:22:42,2482,31,,,,8315.62,0
9825070,16:23:14,16:23:14,3502,32,,,,8548.25,0
9825070,16:23:47,16:23:47,3503,33,,,,8772.07,0
9825070,16:24:16,16:24:16,3504,34,,,,9026.91,0
9825070,16:25:00,16:25:00,6,35,,1,,9405,
9970010,15:00:00,15:00:00,7091,1,,,1,0,
9970010,15:01:14,15:01:14,7733,2,,,,411.62,0
9970010,15:02:06,15:02:06,9503,3,,,,618.09,0
9970010,15:03:15,15:03:15,23,4,,,,886.63,0
9970010,15:04:33,15:04:33,24,5,,,,1265.74,0
9970010,15:05:45,15:05:45,26,6,,,,1607.69,0
9970010,15:07:09,15:07:09,27,7,,,,2006.75,0
9970010,15:07:44,15:07:44,28,8,,,,2169.63,0
9970010,15:08:53,15:08:53,29,9,,,,2507.66,0
9970010,15:10:11,15:10:11,30,10,,,,2811.52,0
9970010,15:11:00,15:11:00,772,11,,,,3005.56,
9970010,15:12:03,15:12:03,2359,12,,,,3419.19,0
9970010,15:12:36,15:12:36,2360,13,,,,3606.21,0
9970010,15:12:57,15:12:57,2361,14,,,,3740.81,0
9970010,15:13:44,15:13:44,2362,15,,,,4050.68,0
9970010,15:14:08,15:14:08,2363,16,,,,4231.68,0
9970010,15:14:28,15:14:28,2364,17,,,,4418.05,0
9970010,15:14:52,15:14:52,9501,18,,,,4585.74,0
9970010,15:15:16,15:15:16,2366,19,,,,4794.84,0
9970010,15:15:34,15:15:34,2367,20,,,,4949.54,0
9970010,15:16:00,15:16:00,2368,21,,,,5155.35,0
9970010,15:16:44,15:16:44,2369,22,,,,5416.93,0
9970010,15:17:25,15:17:25,2370,23,,,,5737.11,0
9970010,15:18:00,15:18:00,34,24,,,,5994.96,
9970010,15:18:54,15:18:54,3500,25,,,,6431.63,0
9970010,15:19:28,15:19:28,3501,26,,,,6701.93,0
9970010,15:20:02,15:20:02,2476,27,,,,6968.63,0
9970010,15:20:34,15:20:34,2477,28,,,,7251.7,0
9970010,15:21:10,15:21:10,2478,29,,,,7562.35,0
9970010,15:21:36,15:21:36,2479,30,,,,7780.31,0
9970010,15:22:42,15:22:42,2482,31,,,,8315.62,0
9970010,15:23:14,15:23:14,3502,32,,,,8548.25,0
9970010,15:23:47,15:23:47,3503,33,,,,8772.07,0
9970010,15:24:16,15:24:16,3504,34,,,,9026.91,0
9970010,15:25:00,15:25:00,6,35,,1,,9405,
9970080,15:00:00,15:00:00,7091,1,,,1,0,
9970080,15:01:14,15:01:14,7733,2,,,,411.62,0
9970080,15:02:06,15:02:06,9503,3,,,,618.09,0
9970080,15:03:15,15:03:15,23,4,,,,886.63,0
9970080,15:04:33,15:04:33,24,5,,,,1265.74,0
9970080,15:05:45,15:05:45,26,6,,,,1607.69,0
9970080,15:07:09,15:07:09,27,7,,,,2006.75,0
9970080,15:07:44,15:07:44,28,8,,,,2169.63,0
9970080,15:08:53,15:08:53,29,9,,,,2507.66,0
9970080,15:10:11,15:10:11,30,10,,,,2811.52,0
9970080,15:11:00,15:11:00,772,11,,,,3005.56,
9970080,15:12:03,15:12:03,2359,12,,,,3419.19,0
9970080,15:12:36,15:12:36,2360,13,,,,3606.21,0
9970080,15:12:57,15:12:57,2361,14,,,,3740.81,0
9970080,15:13:44,15:13:44,2362,15,,,,4050.68,0
9970080,15:14:08,15:14:08,2363,16,,,,4231.68,0
9970080,15:14:28,15:14:28,2364,17,,,,4418.05,0
9970080,15:14:52,15:14:52,9501,18,,,,4585.74,0
9970080,15:15:16,15:15:16,2366,19,,,,4794.84,0
9970080,15:15:34,15:15:34,2367,20,,,,4949.54,0
9970080,15:16:00,15:16:00,2368,21,,,,5155.35,0
9970080,15:16:44,15:16:44,2369,22,,,,5416.93,0
9970080,15:17:25,15:17:25,2370,23,,,,5737.11,0
9970080,15:18:00,15:18:00,34,24,,,,5994.96,
9970080,15:18:54,15:18:54,3500,25,,,,6431.63,0
9970080,15:19:28,15:19:28,3501,26,,,,6701.93,0
9970080,15:20:02,15:20:02,2476,27,,,,6968.63,0
9970080,15:20:34,15:20:34,2477,28,,,,7251.7,0
9970080,15:21:10,15:21:10,2478,29,,,,7562.35,0
9970080,15:21:36,15:21:36,2479,30,,,,7780.31,0
9970080,15:22:42,15:22:42,2482,31,,,,8315.62,0
9970080,15:23:14,15:23:14,3502,32,,,,8548.25,0
9970080,15:23:47,15:23:47,3503,33,,,,8772.07,0
9970080,15:24:16,15:24:16,3504,34,,,,9026.91,0
9970080,15:25:00,15:25:00,6,35,,1,,9405,
10017100,13:50:00,13:50:00,7091,1,,,1,0,
10017100,13:51:04,13:51:04,7733,2,,,,411.62,0
10017100,13:51:48,13:51:48,9503,3,,,,618.09,0
10017100,13:52:31,13:52:31,23,4,,,,863.73,0
10017100,13:53:28,13:53:28,24,5,,,,1217.55,0
10017100,13:54:30,13:54:30,26,6,,,,1559.5,0
10017100,13:55:41,13:55:41,27,7,,,,1958.56,0
10017100,13:56:11,13:56:11,28,8,,,,2121.44,0
10017100,13:57:11,13:57:11,29,9,,,,2459.47,0
10017100,13:58:17,13:58:17,30,10,,,,2763.33,0
10017100,13:59:00,13:59:00,772,11,,,,2957.37,
10017100,14:00:03,14:00:03,2359,12,,,,3371,0
10017100,14:00:36,14:00:36,2360,13,,,,3558.02,0
10017100,14:00:57,14:00:57,2361,14,,,,3692.62,0
10017100,14:01:44,14:01:44,2362,15,,,,4002.49,0
10017100,14:02:08,14:02:08,2363,16,,,,4183.49,0
10017100,14:02:28,14:02:28,2364,17,,,,4369.86,0
10017100,14:02:52,14:02:52,9501,18,,,,4537.55,0
10017100,14:03:16,14:03:16,2366,19,,,,4746.65,0
10017100,14:03:34,14:03:34,2367,20,,,,4901.35,0
10017100,14:04:00,14:04:00,2368,21,,,,5107.16,0
10017100,14:04:44,14:04:44,2369,22,,,,5368.74,0
10017100,14:05:25,14:05:25,2370,23,,,,5688.92,0
10017100,14:06:00,14:06:00,34,24,,,,5946.77,
10017100,14:06:54,14:06:54,3500,25,,,,6383.44,0
10017100,14:07:28,14:07:28,3501,26,,,,6653.74,0
10017100,14:08:02,14:08:02,2476,27,,,,6920.44,0
10017100,14:08:34,14:08:34,2477,28,,,,7203.51,0
10017100,14:09:10,14:09:10,2478,29,,,,7514.16,0
10017100,14:09:36,14:09:36,2479,30,,,,7732.12,0
10017100,14:10:42,14:10:42,2482,31,,,,8267.43,0
10017100,14:11:14,14:11:14,3502,32,,,,8500.06,0
10017100,14:11:47,14:11:47,3503,33,,,,8723.88,0
10017100,14:12:16,14:12:16,3504,34,,,,8978.72,0
10017100,14:13:00,14:13:00,6,35,,1,,9356.81,
10780020,16:50:00,16:50:00,7091,1,,,1,0,
10780020,16:51:18,16:51:18,7733,2,,,,411.62,0
10780020,16:52:13,16:52:13,9503,3,,,,618.09,0
10780020,16:53:04,16:53:04,23,4,,,,863.73,0
10780020,16:54:14,16:54:14,24,5,,,,1217.55,0
10780020,16:55:30,16:55:30,26,6,,,,1559.5,0
10780020,16:56:57,16:56:57,27,7,,,,1958.56,0
10780020,16:57:34,16:57:34,28,8,,,,2121.44,0
10780020,16:58:46,16:58:46,29,9,,,,2459.47,0
10780020,17:00:08,17:00:08,30,10,,,,2763.33,0
10780020,17:01:00,17:01:00,772,11,,,,2957.37,
10780020,17:02:03,17:02:03,2359,12,,,,3371,0
10780020,17:02:36,17:02:36,2360,13,,,,3558.02,0
10780020,17:02:57,17:02:57,2361,14,,,,3692.62,0
10780020,17:03:44,17:03:44,2362,15,,,,4002.49,0
10780020,17:04:08,17:04:08,2363,16,,,,4183.49,0
10780020,17:04:28,17:04:28,2364,17,,,,4369.86,0
10780020,17:04:52,17:04:52,9501,18,,,,4537.55,0
10780020,17:05:16,17:05:16,2366,19,,,,4746.65,0
10780020,17:05:34,17:05:34,2367,20,,,,4901.35,0
10780020,17:06:00,17:06:00,2368,21,,,,5107.16,0
10780020,17:06:44,17:06:44,2369,22,,,,5368.74,0
10780020,17:07:25,17:07:25,2370,23,,,,5688.92,0
10780020,17:08:00,17:08:00,34,24,,,,5946.77,
10780020,17:08:54,17:08:54,3500,25,,,,6383.44,0
10780020,17:09:28,17:09:28,3501,26,,,,6653.74,0
10780020,17:10:02,17:10:02,2476,27,,,,6920.44,0
10780020,17:10:34,17:10:34,2477,28,,,,7203.51,0
10780020,17:11:10,17:11:10,2478,29,,,,7514.16,0
10780020,17:11:36,17:11:36,2479,30,,,,7732.12,0
10780020,17:12:42,17:12:42,2482,31,,,,8267.43,0
10780020,17:13:14,17:13:14,3502,32,,,,8500.06,0
10780020,17:13:47,17:13:47,3503,33,,,,8723.88,0
10780020,17:14:16,17:14:16,3504,34,,,,8978.72,0
10780020,17:15:00,17:15:00,6,35,,1,,9356.81,
10780030,16:50:00,16:50:00,7091,1,,,1,0,
10780030,16:51:18,16:51:18,7733,2,,,,411.62,0
10780030,16:52:13,16:52:13,9503,3,,,,618.09,0
10780030,16:53:04,16:53:04,23,4,,,,863.73,0
10780030,16:54:14,16:54:14,24,5,,,,1217.55,0
10780030,16:55:30,16:55:30,26,6,,,,1559.5,0
10780030,16:56:57,16:56:57,27,7,,,,1958.56,0
10780030,16:57:34,16:57:34,28,8,,,,2121.44,0
10780030,16:58:46,16:58:46,29,9,,,,2459.47,0
10780030,17:00:08,17:00:08,30,10,,,,2763.33,0
10780030,17:01:00,17:01:00,772,11,,,,2957.37,
10780030,17:02:03,17:02:03,2359,12,,,,3371,0
10780030,17:02:36,17:02:36,2360,13,,,,3558.02,0
10780030,17:02:57,17:02:57,2361,14,,,,3692.62,0
10780030,17:03:44,17:03:44,2362,15,,,,4002.49,0
10780030,17:04:08,17:04:08,2363,16,,,,4183.49,0
10780030,17:04:28,17:04:28,2364,17,,,,4369.86,0
10780030,17:04:52,17:04:52,9501,18,,,,4537.55,0
10780030,17:05:16,17:05:16,2366,19,,,,4746.65,0
10780030,17:05:34,17:05:34,2367,20,,,,4901.35,0
10780030,17:06:00,17:06:00,2368,21,,,,5107.16,0
10780030,17:06:44,17:06:44,2369,22,,,,5368.74,0
10780030,17:07:25,17:07:25,2370,23,,,,5688.92,0
10780030,17:08:00,17:08:00,34,24,,,,5946.77,
10780030,17:08:54,17:08:54,3500,25,,,,6383.44,0
10780030,17:09:28,17:09:28,3501,26,,,,6653.74,0
10780030,17:10:02,17:10:02,2476,27,,,,6920.44,0
10780030,17:10:34,17:10:34,2477,28,,,,7203.51,0
10780030,17:11:10,17:11:10,2478,29,,,,7514.16,0
10780030,17:11:36,17:11:36,2479,30,,,,7732.12,0
10780030,17:12:42,17:12:42,2482,31,,,,8267.43,0
10780030,17:13:14,17:13:14,3502,32,,,,8500.06,0
10780030,17:13:47,17:13:47,3503,33,,,,8723.88,0
10780030,17:14:16,17:14:16,3504,34,,,,8978.72,0
10780030,17:15:00,17:15:00,6,35,,1,,9356.81,
10780040,16:50:00,16:50:00,7091,1,,,1,0,
10780040,16:51:18,16:51:18,7733,2,,,,411.62,0
10780040,16:52:13,16:52:13,9503,3,,,,618.09,0
10780040,16:53:04,16:53:04,23,4,,,,863.73,0
10780040,16:54:14,16:54:14,24,5,,,,1217.55,0
10780040,16:55:30,16:55:30,26,6,,,,1559.5,0
10780040,16:56:57,16:56:57,27,7,,,,1958.56,0
10780040,16:57:34,16:57:34,28,8,,,,2121.44,0
10780040,16:58:46,16:58:46,29,9,,,,2459.47,0
10780040,17:00:08,17:00:08,30,10,,,,2763.33,0
10780040,17:01:00,17:01:00,772,11,,,,2957.37,
10780040,17:02:03,17:02:03,2359,12,,,,3371,0
10780040,17:02:36,17:02:36,2360,13,,,,3558.02,0
10780040,17:02:57,17:02:57,2361,14,,,,3692.62,0
10780040,17:03:44,17:03:44,2362,15,,,,4002.49,0
10780040,17:04:08,17:04:08,2363,16,,,,4183.49,0
10780040,17:04:28,17:04:28,2364,17,,,,4369.86,0
10780040,17:04:52,17:04:52,9501,18,,,,4537.55,0
10780040,17:05:16,17:05:16,2366,19,,,,4746.65,0
10780040,17:05:34,17:05:34,2367,20,,,,4901.35,0
10780040,17:06:00,17:06:00,2368,21,,,,5107.16,0
10780040,17:06:44,17:06:44,2369,22,,,,5368.74,0
10780040,17:07:25,17:07:25,2370,23,,,,5688.92,0
10780040,17:08:00,17:08:00,34,24,,,,5946.77,
10780040,17:08:54,17:08:54,3500,25,,,,6383.44,0
10780040,17:09:28,17:09:28,3501,26,,,,6653.74,0
10780040,17:10:02,17:10:02,2476,27,,,,6920.44,0
10780040,17:10:34,17:10:34,2477,28,,,,7203.51,0
10780040,17:11:10,17:11:10,2478,29,,,,7514.16,0
10780040,17:11:36,17:11:36,2479,30,,,,7732.12,0
10780040,17:12:42,17:12:42,2482,31,,,,8267.43,0
10780040,17:13:14,17:13:14,3502,32,,,,8500.06,0
10780040,17:13:47,17:13:47,3503,33,,,,8723.88,0
10780040,17:14:16,17:14:16,3504,34,,,,8978.72,0
10780040,17:15:00,17:15:00,6,35,,1,,9356.81,
10780050,16:50:00,16:50:00,7091,1,,,1,0,
10780050,16:51:18,16:51:18,7733,2,,,,411.62,0
10780050,16:52:13,16:52:13,9503,3,,,,618.09,0
10780050,16:53:04,16:53:04,23,4,,,,863.73,0
10780050,16:54:14,16:54:14,24,5,,,,1217.55,0
10780050,16:55:30,16:55:30,26,6,,,,1559.5,0
10780050,16:56:57,16:56:57,27,7,,,,1958.56,0
10780050,16:57:34,16:57:34,28,8,,,,2121.44,0
10780050,16:58:46,16:58:46,29,9,,,,2459.47,0
10780050,17:00:08,17:00:08,30,10,,,,2763.33,0
10780050,17:01:00,17:01:00,772,11,,,,2957.37,
10780050,17:02:03,17:02:03,2359,12,,,,3371,0
10780050,17:02:36,17:02:36,2360,13,,,,3558.02,0
10780050,17:02:57,17:02:57,2361,14,,,,3692.62,0
10780050,17:03:44,17:03:44,2362,15,,,,4002.49,0
10780050,17:04:08,17:04:08,2363,16,,,,4183.49,0
10780050,17:04:28,17:04:28,2364,17,,,,4369.86,0
10780050,17:04:52,17:04:52,9501,18,,,,4537.55,0
10780050,17:05:16,17:05:16,2366,19,,,,4746.65,0
10780050,17:05:34,17:05:34,2367,20,,,,4901.35,0
10780050,17:06:00,17:06:00,2368,21,,,,5107.16,0
10780050,17:06:44,17:06:44,2369,22,,,,5368.74,0
10780050,17:07:25,17:07:25,2370,23,,,,5688.92,0
10780050,17:08:00,17:08:00,34,24,,,,5946.77,
10780050,17:08:54,17:08:54,3500,25,,,,6383.44,0
10780050,17:09:28,17:09:28,3501,26,,,,6653.74,0
10780050,17:10:02,17:10:02,2476,27,,,,6920.44,0
10780050,17:10:34,17:10:34,2477,28,,,,7203.51,0
10780050,17:11:10,17:11:10,2478,29,,,,7514.16,0
10780050,17:11:36,17:11:36,2479,30,,,,7732.12,0
10780050,17:12:42,17:12:42,2482,31,,,,8267.43,0
10780050,17:13:14,17:13:14,3502,32,,,,8500.06,0
10780050,17:13:47,17:13:47,3503,33,,,,8723.88,0
10780050,17:14:16,17:14:16,3504,34,,,,8978.72,0
10780050,17:15:00,17:15:00,6,35,,1,,9356.81,
10780060,16:50:00,16:50:00,7091,1,,,1,0,
10780060,16:51:18,16:51:18,7733,2,,,,411.62,0
10780060,16:52:13,16:52:13,9503,3,,,,618.09,0
10780060,16:53:04,16:53:04,23,4,,,,863.73,0
10780060,16:54:14,16:54:14,24,5,,,,1217.55,0
10780060,16:55:30,16:55:30,26,6,,,,1559.5,0
10780060,16:56:57,16:56:57,27,7,,,,1958.56,0
10780060,16:57:34,16:57:34,28,8,,,,2121.44,0
10780060,16:58:46,16:58:46,29,9,,,,2459.47,0
10780060,17:00:08,17:00:08,30,10,,,,2763.33,0
10780060,17:01:00,17:01:00,772,11,,,,2957.37,
10780060,17:02:03,17:02:03,2359,12,,,,3371,0
10780060,17:02:36,17:02:36,2360,13,,,,3558.02,0
10780060,17:02:57,17:02:57,2361,14,,,,3692.62,0
10780060,17:03:44,17:03:44,2362,15,,,,4002.49,0
10780060,17:04:08,17:04:08,2363,16,,,,4183.49,0
10780060,17:04:28,17:04:28,2364,17,,,,4369.86,0
10780060,17:04:52,17:04:52,9501,18,,,,4537.55,0
10780060,17:05:16,17:05:16,2366,19,,,,4746.65,0
10780060,17:05:34,17:05:34,2367,20,,,,4901.35,0
10780060,17:06:00,17:06:00,2368,21,,,,5107.16,0
10780060,17:06:44,17:06:44,2369,22,,,,5368.74,0
10780060,17:07:25,17:07:25,2370,23,,,,5688.92,0
10780060,17:08:00,17:08:00,34,24,,,,5946.77,
10780060,17:08:54,17:08:54,3500,25,,,,6383.44,0
10780060,17:09:28,17:09:28,3501,26,,,,6653.74,0
10780060,17:10:02,17:10:02,2476,27,,,,6920.44,0
10780060,17:10:34,17:10:34,2477,28,,,,7203.51,0
10780060,17:11:10,17:11:10,2478,29,,,,7514.16,0
10780060,17:11:36,17:11:36,2479,30,,,,7732.12,0
10780060,17:12:42,17:12:42,2482,31,,,,8267.43,0
10780060,17:13:14,17:13:14,3502,32,,,,8500.06,0
10780060,17:13:47,17:13:47,3503,33,,,,8723.88,0
10780060,17:14:16,17:14:16,3504,34,,,,8978.72,0
10780060,17:15:00,17:15:00,6,35,,1,,9356.81,
10859020,19:20:00,19:20:00,7091,1,,,1,0,
10859020,19:21:04,19:21:04,7733,2,,,,411.62,0
10859020,19:21:48,19:21:48,9503,3,,,,618.09,0
10859020,19:22:31,19:22:31,23,4,,,,863.73,0
10859020,19:23:28,19:23:28,24,5,,,,1217.55,0
10859020,19:24:30,19:24:30,26,6,,,,1559.5,0
10859020,19:25:41,19:25:41,27,7,,,,1958.56,0
10859020,19:26:11,19:26:11,28,8,,,,2121.44,0
10859020,19:27:11,19:27:11,29,9,,,,2459.47,0
10859020,19:28:17,19:28:17,30,10,,,,2763.33,0
10859020,19:29:00,19:29:00,772,11,,,,2957.37,
10859020,19:30:03,19:30:03,2359,12,,,,3371,0
10859020,19:30:36,19:30:36,2360,13,,,,3558.02,0
10859020,19:30:57,19:30:57,2361,14,,,,3692.62,0
10859020,19:31:44,19:31:44,2362,15,,,,4002.49,0
10859020,19:32:08,19:32:08,2363,16,,,,4183.49,0
10859020,19:32:28,19:32:28,2364,17,,,,4369.86,0
10859020,19:32:52,19:32:52,9501,18,,,,4537.55,0
10859020,19:33:16,19:33:16,2366,19,,,,4746.65,0
10859020,19:33:34,19:33:34,2367,20,,,,4901.35,0
10859020,19:34:00,19:34:00,2368,21,,,,5107.16,0
10859020,19:34:44,19:34:44,2369,22,,,,5368.74,0
10859020,19:35:25,19:35:25,2370,23,,,,5688.92,0
10859020,19:36:00,19:36:00,34,24,,,,5946.77,
10859020,19:36:38,19:36:38,3500,25,,,,6383.44,0
10859020,19:37:03,19:37:03,3501,26,,,,6653.74,0
10859020,19:37:27,19:37:27,2476,27,,,,6920.44,0
10859020,19:37:50,19:37:50,2477,28,,,,7203.51,0
10859020,19:38:16,19:38:16,2478,29,,,,7514.16,0
10859020,19:38:34,19:38:34,2479,30,,,,7732.12,0
10859020,19:39:21,19:39:21,2482,31,,,,8267.43,0
10859020,19:39:44,19:39:44,3502,32,,,,8500.06,0
10859020,19:40:07,19:40:07,3503,33,,,,8723.88,0
10859020,19:40:29,19:40:29,3504,34,,,,8978.72,0
10859020,19:41:00,19:41:00,6,35,,1,,9356.81,
10859030,19:20:00,19:20:00,7091,1,,,1,0,
10859030,19:21:04,19:21:04,7733,2,,,,411.62,0
10859030,19:21:48,19:21:48,9503,3,,,,618.09,0
10859030,19:22:31,19:22:31,23,4,,,,863.73,0
10859030,19:23:28,19:23:28,24,5,,,,1217.55,0
10859030,19:24:30,19:24:30,26,6,,,,1559.5,0
10859030,19:25:41,19:25:41,27,7,,,,1958.56,0
10859030,19:26:11,19:26:11,28,8,,,,2121.44,0
10859030,19:27:11,19:27:11,29,9,,,,2459.47,0
10859030,19:28:17,19:28:17,30,10,,,,2763.33,0
10859030,19:29:00,19:29:00,772,11,,,,2957.37,
10859030,19:30:03,19:30:03,2359,12,,,,3371,0
10859030,19:30:36,19:30:36,2360,13,,,,3558.02,0
10859030,19:30:57,19:30:57,2361,14,,,,3692.62,0
10859030,19:31:44,19:31:44,2362,15,,,,4002.49,0
10859030,19:32:08,19:32:08,2363,16,,,,4183.49,0
10859030,19:32:28,19:32:28,2364,17,,,,4369.86,0
10859030,19:32:52,19:32:52,9501,18,,,,4537.55,0
10859030,19:33:16,19:33:16,2366,19,,,,4746.65,0
10859030,19:33:34,19:33:34,2367,20,,,,4901.35,0
10859030,19:34:00,19:34:00,2368,21,,,,5107.16,0
10859030,19:34:44,19:34:44,2369,22,,,,5368.74,0
10859030,19:35:25,19:35:25,2370,23,,,,5688.92,0
10859030,19:36:00,19:36:00,34,24,,,,5946.77,
10859030,19:36:38,19:36:38,3500,25,,,,6383.44,0
10859030,19:37:03,19:37:03,3501,26,,,,6653.74,0
10859030,19:37:27,19:37:27,2476,27,,,,6920.44,0
10859030,19:37:50,19:37:50,2477,28,,,,7203.51,0
10859030,19:38:16,19:38:16,2478,29,,,,7514.16,0
10859030,19:38:34,19:38:34,2479,30,,,,7732.12,0
10859030,19:39:21,19:39:21,2482,31,,,,8267.43,0
10859030,19:39:44,19:39:44,3502,32,,,,8500.06,0
10859030,19:40:07,19:40:07,3503,33,,,,8723.88,0
10859030,19:40:29,19:40:29,3504,34,,,,8978.72,0
10859030,19:41:00,19:41:00,6,35,,1,,9356.81,
10859040,19:20:00,19:20:00,7091,1,,,1,0,
10859040,19:21:04,19:21:04,7733,2,,,,411.62,0
10859040,19:21:48,19:21:48,9503,3,,,,618.09,0
10859040,19:22:31,19:22:31,23,4,,,,863.73,0
10859040,19:23:28,19:23:28,24,5,,,,1217.55,0
10859040,19:24:30,19:24:30,26,6,,,,1559.5,0
10859040,19:25:41,19:25:41,27,7,,,,1958.56,0
10859040,19:26:11,19:26:11,28,8,,,,2121.44,0
10859040,19:27:11,19:27:11,29,9,,,,2459.47,0
10859040,19:28:17,19:28:17,30,10,,,,2763.33,0
10859040,19:29:00,19:29:00,772,11,,,,2957.37,
10859040,19:30:03,19:30:03,2359,12,,,,3371,0
10859040,19:30:36,19:30:36,2360,13,,,,3558.02,0
10859040,19:30:57,19:30:57,2361,14,,,,3692.62,0
10859040,19:31:44,19:31:44,2362,15,,,,4002.49,0
10859040,19:32:08,19:32:08,2363,16,,,,4183.49,0
10859040,19:32:28,19:32:28,2364,17,,,,4369.86,0
10859040,19:32:52,19:32:52,9501,18,,,,4537.55,0
10859040,19:33:16,19:33:16,2366,19,,,,4746.65,0
10859040,19:33:34,19:33:34,2367,20,,,,4901.35,0
10859040,19:34:00,19:34:00,2368,21,,,,5107.16,0
10859040,19:34:44,19:34:44,2369,22,,,,5368.74,0
10859040,19:35:25,19:35:25,2370,23,,,,5688.92,0
10859040,19:36:00,19:36:00,34,24,,,,5946.77,
10859040,19:36:38,19:36:38,3500,25,,,,6383.44,0
10859040,19:37:03,19:37:03,3501,26,,,,6653.74,0
10859040,19:37:27,19:37:27,2476,27,,,,6920.44,0
10859040,19:37:50,19:37:50,2477,28,,,,7203.51,0
10859040,19:38:16,19:38:16,2478,29,,,,7514.16,0
10859040,19:38:34,19:38:34,2479,30,,,,7732.12,0
10859040,19:39:21,19:39:21,2482,31,,,,8267.43,0
10859040,19:39:44,19:39:44,3502,32,,,,8500.06,0
10859040,19:40:07,19:40:07,3503,33,,,,8723.88,0
10859040,19:40:29,19:40:29,3504,34,,,,8978.72,0
10859040,19:41:00,19:41:00,6,35,,1,,9356.81,
10859050,19:20:00,19:20:00,7091,1,,,1,0,
10859050,19:21:04,19:21:04,7733,2,,,,411.62,0
10859050,19:21:48,19:21:48,9503,3,,,,618.09,0
10859050,19:22:31,19:22:31,23,4,,,,863.73,0
10859050,19:23:28,19:23:28,24,5,,,,1217.55,0
10859050,19:24:30,19:24:30,26,6,,,,1559.5,0
10859050,19:25:41,19:25:41,27,7,,,,1958.56,0
10859050,19:26:11,19:26:11,28,8,,,,2121.44,0
10859050,19:27:11,19:27:11,29,9,,,,2459.47,0
10859050,19:28:17,19:28:17,30,10,,,,2763.33,0
10859050,19:29:00,19:29:00,772,11,,,,2957.37,
10859050,19:30:03,19:30:03,2359,12,,,,3371,0
10859050,19:30:36,19:30:36,2360,13,,,,3558.02,0
10859050,19:30:57,19:30:57,2361,14,,,,3692.62,0
10859050,19:31:44,19:31:44,2362,15,,,,4002.49,0
10859050,19:32:08,19:32:08,2363,16,,,,4183.49,0
10859050,19:32:28,19:32:28,2364,17,,,,4369.86,0
10859050,19:32:52,19:32:52,9501,18,,,,4537.55,0
10859050,19:33:16,19:33:16,2366,19,,,,4746.65,0
10859050,19:33:34,19:33:34,2367,20,,,,4901.35,0
10859050,19:34:00,19:34:00,2368,21,,,,5107.16,0
10859050,19:34:44,19:34:44,2369,22,,,,5368.74,0
10859050,19:35:25,19:35:25,2370,23,,,,5688.92,0
10859050,19:36:00,19:36:00,34,24,,,,5946.77,
10859050,19:36:38,19:36:38,3500,25,,,,6383.44,0
10859050,19:37:03,19:37:03,3501,26,,,,6653.74,0
10859050,19:37:27,19:37:27,2476,27,,,,6920.44,0
10859050,19:37:50,19:37:50,2477,28,,,,7203.51,0
10859050,19:38:16,19:38:16,2478,29,,,,7514.16,0
10859050,19:38:34,19:38:34,2479,30,,,,7732.12,0
10859050,19:39:21,19:39:21,2482,31,,,,8267.43,0
10859050,19:39:44,19:39:44,3502,32,,,,8500.06,0
10859050,19:40:07,19:40:07,3503,33,,,,8723.88,0
10859050,19:40:29,19:40:29,3504,34,,,,8978.72,0
10859050,19:41:00,19:41:00,6,35,,1,,9356.81,
10859060,19:20:00,19:20:00,7091,1,,,1,0,
10859060,19:21:04,19:21:04,7733,2,,,,411.62,0
10859060,19:21:48,19:21:48,9503,3,,,,618.09,0
10859060,19:22:31,19:22:31,23,4,,,,863.73,0
10859060,19:23:28,19:23:28,24,5,,,,1217.55,0
10859060,19:24:30,19:24:30,26,6,,,,1559.5,0
10859060,19:25:41,19:25:41,27,7,,,,1958.56,0
10859060,19:26:11,19:26:11,28,8,,,,2121.44,0
10859060,19:27:11,19:27:11,29,9,,,,2459.47,0
10859060,19:28:17,19:28:17,30,10,,,,2763.33,0
10859060,19:29:00,19:29:00,772,11,,,,2957.37,
10859060,19:30:03,19:30:03,2359,12,,,,3371,0
10859060,19:30:36,19:30:36,2360,13,,,,3558.02,0
10859060,19:30:57,19:30:57,2361,14,,,,3692.62,0
10859060,19:31:44,19:31:44,2362,15,,,,4002.49,0
10859060,19:32:08,19:32:08,2363,16,,,,4183.49,0
10859060,19:32:28,19:32:28,2364,17,,,,4369.86,0
10859060,19:32:52,19:32:52,9501,18,,,,4537.55,0
10859060,19:33:16,19:33:16,2366,19,,,,4746.65,0
10859060,19:33:34,19:33:34,2367,20,,,,4901.35,0
10859060,19:34:00,19:34:00,2368,21,,,,5107.16,0
10859060,19:34:44,19:34:44,2369,22,,,,5368.74,0
10859060,19:35:25,19:35:25,2370,23,,,,5688.92,0
10859060,19:36:00,19:36:00,34,24,,,,5946.77,
10859060,19:36:38,19:36:38,3500,25,,,,6383.44,0
10859060,19:37:03,19:37:03,3501,26,,,,6653.74,0
10859060,19:37:27,19:37:27,2476,27,,,,6920.44,0
10859060,19:37:50,19:37:50,2477,28,,,,7203.51,0
10859060,19:38:16,19:38:16,2478,29,,,,7514.16,0
10859060,19:38:34,19:38:34,2479,30,,,,7732.12,0
10859060,19:39:21,19:39:21,2482,31,,,,8267.43,0
10859060,19:39:44,19:39:44,3502,32,,,,8500.06,0
10859060,19:40:07,19:40:07,3503,33,,,,8723.88,0
10859060,19:40:29,19:40:29,3504,34,,,,8978.72,0
10859060,19:41:00,19:41:00,6,35,,1,,9356.81,
12254020,21:50:00,21:50:00,7091,1,,,1,0,
12254020,21:51:04,21:51:04,7733,2,,,,411.62,0
12254020,21:51:48,21:51:48,9503,3,,,,618.09,0
12254020,21:52:31,21:52:31,23,4,,,,863.73,0
12254020,21:53:28,21:53:28,24,5,,,,1217.55,0
12254020,21:54:30,21:54:30,26,6,,,,1559.5,0
12254020,21:55:41,21:55:41,27,7,,,,1958.56,0
12254020,21:56:11,21:56:11,28,8,,,,2121.44,0
12254020,21:57:11,21:57:11,29,9,,,,2459.47,0
12254020,21:58:17,21:58:17,30,10,,,,2763.33,0
12254020,21:59:00,21:59:00,772,11,,,,2957.37,
12254020,22:00:03,22:00:03,2359,12,,,,3371,0
12254020,22:00:36,22:00:36,2360,13,,,,3558.02,0
12254020,22:00:57,22:00:57,2361,14,,,,3692.62,0
12254020,22:01:44,22:01:44,2362,15,,,,4002.49,0
12254020,22:02:08,22:02:08,2363,16,,,,4183.49,0
12254020,22:02:28,22:02:28,2364,17,,,,4369.86,0
12254020,22:02:52,22:02:52,9501,18,,,,4537.55,0
12254020,22:03:16,22:03:16,2366,19,,,,4746.65,0
12254020,22:03:34,22:03:34,2367,20,,,,4901.35,0
12254020,22:04:00,22:04:00,2368,21,,,,5107.16,0
12254020,22:04:44,22:04:44,2369,22,,,,5368.74,0
12254020,22:05:25,22:05:25,2370,23,,,,5688.92,0
12254020,22:06:00,22:06:00,34,24,,,,5946.77,
12254020,22:06:38,22:06:38,3500,25,,,,6383.44,0
12254020,22:07:03,22:07:03,3501,26,,,,6653.74,0
12254020,22:07:27,22:07:27,2476,27,,,,6920.44,0
12254020,22:07:50,22:07:50,2477,28,,,,7203.51,0
12254020,22:08:16,22:08:16,2478,29,,,,7514.16,0
12254020,22:08:34,22:08:34,2479,30,,,,7732.12,0
12254020,22:09:21,22:09:21,2482,31,,,,8267.43,0
12254020,22:09:44,22:09:44,3502,32,,,,8500.06,0
12254020,22:10:07,22:10:07,3503,33,,,,8723.88,0
12254020,22:10:29,22:10:29,3504,34,,,,8978.72,0
12254020,22:11:00,22:11:00,6,35,,1,,9356.81,
12254030,21:50:00,21:50:00,7091,1,,,1,0,
12254030,21:51:04,21:51:04,7733,2,,,,411.62,0
12254030,21:51:48,21:51:48,9503,3,,,,618.09,0
12254030,21:52:31,21:52:31,23,4,,,,863.73,0
12254030,21:53:28,21:53:28,24,5,,,,1217.55,0
12254030,21:54:30,21:54:30,26,6,,,,1559.5,0
12254030,21:55:41,21:55:41,27,7,,,,1958.56,0
12254030,21:56:11,21:56:11,28,8,,,,2121.44,0
12254030,21:57:11,21:57:11,29,9,,,,2459.47,0
12254030,21:58:17,21:58:17,30,10,,,,2763.33,0
12254030,21:59:00,21:59:00,772,11,,,,2957.37,
12254030,22:00:03,22:00:03,2359,12,,,,3371,0
12254030,22:00:36,22:00:36,2360,13,,,,3558.02,0
12254030,22:00:57,22:00:57,2361,14,,,,3692.62,0
12254030,22:01:44,22:01:44,2362,15,,,,4002.49,0
12254030,22:02:08,22:02:08,2363,16,,,,4183.49,0
12254030,22:02:28,22:02:28,2364,17,,,,4369.86,0
12254030,22:02:52,22:02:52,9501,18,,,,4537.55,0
12254030,22:03:16,22:03:16,2366,19,,,,4746.65,0
12254030,22:03:34,22:03:34,2367,20,,,,4901.35,0
12254030,22:04:00,22:04:00,2368,21,,,,5107.16,0
12254030,22:04:44,22:04:44,2369,22,,,,5368.74,0
12254030,22:05:25,22:05:25,2370,23,,,,5688.92,0
12254030,22:06:00,22:06:00,34,24,,,,5946.77,
12254030,22:06:38,22:06:38,3500,25,,,,6383.44,0
12254030,22:07:03,22:07:03,3501,26,,,,6653.74,0
12254030,22:07:27,22:07:27,2476,27,,,,6920.44,0
12254030,22:07:50,22:07:50,2477,28,,,,7203.51,0
12254030,22:08:16,22:08:16,2478,29,,,,7514.16,0
12254030,22:08:34,22:08:34,2479,30,,,,7732.12,0
12254030,22:09:21,22:09:21,2482,31,,,,8267.43,0
12254030,22:09:44,22:09:44,3502,32,,,,8500.06,0
12254030,22:10:07,22:10:07,3503,33,,,,8723.88,0
12254030,22:10:29,22:10:29,3504,34,,,,8978.72,0
12254030,22:11:00,22:11:00,6,35,,1,,9356.81,
12254040,21:50:00,21:50:00,7091,1,,,1,0,
12254040,21:51:04,21:51:04,7733,2,,,,411.62,0
12254040,21:51:48,21:51:48,9503,3,,,,618.09,0
12254040,21:52:31,21:52:31,23,4,,,,863.73,0
12254040,21:53:28,21:53:28,24,5,,,,1217.55,0
12254040,21:54:30,21:54:30,26,6,,,,1559.5,0
12254040,21:55:41,21:55:41,27,7,,,,1958.56,0
12254040,21:56:11,21:56:11,28,8,,,,2121.44,0
12254040,21:57:11,21:57:11,29,9,,,,2459.47,0
12254040,21:58:17,21:58:17,30,10,,,,2763.33,0
12254040,21:59:00,21:59:00,772,11,,,,2957.37,
12254040,22:00:03,22:00:03,2359,12,,,,3371,0
12254040,22:00:36,22:00:36,2360,13,,,,3558.02,0
12254040,22:00:57,22:00:57,2361,14,,,,3692.62,0
12254040,22:01:44,22:01:44,2362,15,,,,4002.49,0
12254040,22:02:08,22:02:08,2363,16,,,,4183.49,0
12254040,22:02:28,22:02:28,2364,17,,,,4369.86,0
12254040,22:02:52,22:02:52,9501,18,,,,4537.55,0
12254040,22:03:16,22:03:16,2366,19,,,,4746.65,0
12254040,22:03:34,22:03:34,2367,20,,,,4901.35,0
12254040,22:04:00,22:04:00,2368,21,,,,5107.16,0
12254040,22:04:44,22:04:44,2369,22,,,,5368.74,0
12254040,22:05:25,22:05:25,2370,23,,,,5688.92,0
12254040,22:06:00,22:06:00,34,24,,,,5946.77,
12254040,22:06:38,22:06:38,3500,25,,,,6383.44,0
12254040,22:07:03,22:07:03,3501,26,,,,6653.74,0
12254040,22:07:27,22:07:27,2476,27,,,,6920.44,0
12254040,22:07:50,22:07:50,2477,28,,,,7203.51,0
12254040,22:08:16,22:08:16,2478,29,,,,7514.16,0
12254040,22:08:34,22:08:34,2479,30,,,,7732.12,0
12254040,22:09:21,22:09:21,2482,31,,,,8267.43,0
12254040,22:09:44,22:09:44,3502,32,,,,8500.06,0
12254040,22:10:07,22:10:07,3503,33,,,,8723.88,0
12254040,22:10:29,22:10:29,3504,34,,,,8978.72,0
12254040,22:11:00,22:11:00,6,35,,1,,9356.81,
12254050,21:50:00,21:50:00,7091,1,,,1,0,
12254050,21:51:04,21:51:04,7733,2,,,,411.62,0
12254050,21:51:48,21:51:48,9503,3,,,,618.09,0
12254050,21:52:31,21:52:31,23,4,,,,863.73,0
12254050,21:53:28,21:53:28,24,5,,,,1217.55,0
12254050,21:54:30,21:54:30,26,6,,,,1559.5,0
12254050,21:55:41,21:55:41,27,7,,,,1958.56,0
12254050,21:56:11,21:56:11,28,8,,,,2121.44,0
12254050,21:57:11,21:57:11,29,9,,,,2459.47,0
12254050,21:58:17,21:58:17,30,10,,,,2763.33,0
12254050,21:59:00,21:59:00,772,11,,,,2957.37,
12254050,22:00:03,22:00:03,2359,12,,,,3371,0
12254050,22:00:36,22:00:36,2360,13,,,,3558.02,0
12254050,22:00:57,22:00:57,2361,14,,,,3692.62,0
12254050,22:01:44,22:01:44,2362,15,,,,4002.49,0
12254050,22:02:08,22:02:08,2363,16,,,,4183.49,0
12254050,22:02:28,22:02:28,2364,17,,,,4369.86,0
12254050,22:02:52,22:02:52,9501,18,,,,4537.55,0
12254050,22:03:16,22:03:16,2366,19,,,,4746.65,0
12254050,22:03:34,22:03:34,2367,20,,,,4901.35,0
12254050,22:04:00,22:04:00,2368,21,,,,5107.16,0
12254050,22:04:44,22:04:44,2369,22,,,,5368.74,0
12254050,22:05:25,22:05:25,2370,23,,,,5688.92,0
12254050,22:06:00,22:06:00,34,24,,,,5946.77,
12254050,22:06:38,22:06:38,3500,25,,,,6383.44,0
12254050,22:07:03,22:07:03,3501,26,,,,6653.74,0
12254050,22:07:27,22:07:27,2476,27,,,,6920.44,0
12254050,22:07:50,22:07:50,2477,28,,,,7203.51,0
12254050,22:08:16,22:08:16,2478,29,,,,7514.16,0
12254050,22:08:34,22:08:34,2479,30,,,,7732.12,0
12254050,22:09:21,22:09:21,2482,31,,,,8267.43,0
12254050,22:09:44,22:09:44,3502,32,,,,8500.06,0
12254050,22:10:07,22:10:07,3503,33,,,,8723.88,0
12254050,22:10:29,22:10:29,3504,34,,,,8978.72,0
12254050,22:11:00,22:11:00,6,35,,1,,9356.81,
12254060,21:50:00,21:50:00,7091,1,,,1,0,
12254060,21:51:04,21:51:04,7733,2,,,,411.62,0
12254060,21:51:48,21:51:48,9503,3,,,,618.09,0
12254060,21:52:31,21:52:31,23,4,,,,863.73,0
12254060,21:53:28,21:53:28,24,5,,,,1217.55,0
12254060,21:54:30,21:54:30,26,6,,,,1559.5,0
12254060,21:55:41,21:55:41,27,7,,,,1958.56,0
12254060,21:56:11,21:56:11,28,8,,,,2121.44,0
12254060,21:57:11,21:57:11,29,9,,,,2459.47,0
12254060,21:58:17,21:58:17,30,10,,,,2763.33,0
12254060,21:59:00,21:59:00,772,11,,,,2957.37,
12254060,22:00:03,22:00:03,2359,12,,,,3371,0
12254060,22:00:36,22:00:36,2360,13,,,,3558.02,0
12254060,22:00:57,22:00:57,2361,14,,,,3692.62,0
12254060,22:01:44,22:01:44,2362,15,,,,4002.49,0
12254060,22:02:08,22:02:08,2363,16,,,,4183.49,0
12254060,22:02:28,22:02:28,2364,17,,,,4369.86,0
12254060,22:02:52,22:02:52,9501,18,,,,4537.55,0
12254060,22:03:16,22:03:16,2366,19,,,,4746.65,0
12254060,22:03:34,22:03:34,2367,20,,,,4901.35,0
12254060,22:04:00,22:04:00,2368,21,,,,5107.16,0
12254060,22:04:44,22:04:44,2369,22,,,,5368.74,0
12254060,22:05:25,22:05:25,2370,23,,,,5688.92,0
12254060,22:06:00,22:06:00,34,24,,,,5946.77,
12254060,22:06:38,22:06:38,3500,25,,,,6383.44,0
12254060,22:07:03,22:07:03,3501,26,,,,6653.74,0
12254060,22:07:27,22:07:27,2476,27,,,,6920.44,0
12254060,22:07:50,22:07:50,2477,28,,,,7203.51,0
12254060,22:08:16,22:08:16,2478,29,,,,7514.16,0
12254060,22:08:34,22:08:34,2479,30,,,,7732.12,0
12254060,22:09:21,22:09:21,2482,31,,,,8267.43,0
12254060,22:09:44,22:09:44,3502,32,,,,8500.06,0
12254060,22:10:07,22:10:07,3503,33,,,,8723.88,0
12254060,22:10:29,22:10:29,3504,34,,,,8978.72,0
12254060,22:11:00,22:11:00,6,35,,1,,9356.81,
12296100,05:20:00,05:20:00,7091,1,,,1,0,
12296100,05:20:42,05:20:42,7733,2,,,,411.62,0
12296100,05:21:12,05:21:12,9503,3,,,,618.09,0
12296100,05:21:40,05:21:40,23,4,,,,863.73,0
12296100,05:22:18,05:22:18,24,5,,,,1217.55,0
12296100,05:23:00,05:23:00,26,6,,,,1559.5,0
12296100,05:23:47,05:23:47,27,7,,,,1958.56,0
12296100,05:24:07,05:24:07,28,8,,,,2121.44,0
12296100,05:24:47,05:24:47,29,9,,,,2459.47,0
12296100,05:25:31,05:25:31,30,10,,,,2763.33,0
12296100,05:26:00,05:26:00,772,11,,,,2957.37,
12296100,05:26:45,05:26:45,2359,12,,,,3371,0
12296100,05:27:09,05:27:09,2360,13,,,,3558.02,0
12296100,05:27:24,05:27:24,2361,14,,,,3692.62,0
12296100,05:27:57,05:27:57,2362,15,,,,4002.49,0
12296100,05:28:14,05:28:14,2363,16,,,,4183.49,0
12296100,05:28:28,05:28:28,2364,17,,,,4369.86,0
12296100,05:28:46,05:28:46,9501,18,,,,4537.55,0
12296100,05:29:03,05:29:03,2366,19,,,,4746.65,0
12296100,05:29:16,05:29:16,2367,20,,,,4901.35,0
12296100,05:29:34,05:29:34,2368,21,,,,5107.16,0
12296100,05:30:06,05:30:06,2369,22,,,,5368.74,0
12296100,05:30:35,05:30:35,2370,23,,,,5688.92,0
12296100,05:31:00,05:31:00,34,24,,,,5946.77,
12296100,05:31:46,05:31:46,3500,25,,,,6383.44,0
12296100,05:32:15,05:32:15,3501,26,,,,6653.74,0
12296100,05:32:44,05:32:44,2476,27,,,,6920.44,0
12296100,05:33:12,05:33:12,2477,28,,,,7203.51,0
12296100,05:33:43,05:33:43,2478,29,,,,7514.16,0
12296100,05:34:05,05:34:05,2479,30,,,,7732.12,0
12296100,05:35:01,05:35:01,2482,31,,,,8267.43,0
12296100,05:35:29,05:35:29,3502,32,,,,8500.06,0
12296100,05:35:57,05:35:57,3503,33,,,,8723.88,0
12296100,05:36:22,05:36:22,3504,34,,,,8978.72,0
12296100,05:37:00,05:37:00,6,35,,1,,9356.81,
12711100,13:20:00,13:20:00,7091,1,,,1,0,
12711100,13:21:04,13:21:04,7733,2,,,,411.62,0
12711100,13:21:48,13:21:48,9503,3,,,,618.09,0
12711100,13:22:31,13:22:31,23,4,,,,863.73,0
12711100,13:23:28,13:23:28,24,5,,,,1217.55,0
12711100,13:24:30,13:24:30,26,6,,,,1559.5,0
12711100,13:25:41,13:25:41,27,7,,,,1958.56,0
12711100,13:26:11,13:26:11,28,8,,,,2121.44,0
12711100,13:27:11,13:27:11,29,9,,,,2459.47,0
12711100,13:28:17,13:28:17,30,10,,,,2763.33,0
12711100,13:29:00,13:29:00,772,11,,,,2957.37,
12711100,13:30:03,13:30:03,2359,12,,,,3371,0
12711100,13:30:36,13:30:36,2360,13,,,,3558.02,0
12711100,13:30:57,13:30:57,2361,14,,,,3692.62,0
12711100,13:31:44,13:31:44,2362,15,,,,4002.49,0
12711100,13:32:08,13:32:08,2363,16,,,,4183.49,0
12711100,13:32:28,13:32:28,2364,17,,,,4369.86,0
12711100,13:32:52,13:32:52,9501,18,,,,4537.55,0
12711100,13:33:16,13:33:16,2366,19,,,,4746.65,0
12711100,13:33:34,13:33:34,2367,20,,,,4901.35,0
12711100,13:34:00,13:34:00,2368,21,,,,5107.16,0
12711100,13:34:44,13:34:44,2369,22,,,,5368.74,0
12711100,13:35:25,13:35:25,2370,23,,,,5688.92,0
12711100,13:36:00,13:36:00,34,24,,,,5946.77,
12711100,13:36:54,13:36:54,3500,25,,,,6383.44,0
12711100,13:37:28,13:37:28,3501,26,,,,6653.74,0
12711100,13:38:02,13:38:02,2476,27,,,,6920.44,0
12711100,13:38:34,13:38:34,2477,28,,,,7203.51,0
12711100,13:39:10,13:39:10,2478,29,,,,7514.16,0
12711100,13:39:36,13:39:36,2479,30,,,,7732.12,0
12711100,13:40:42,13:40:42,2482,31,,,,8267.43,0
12711100,13:41:14,13:41:14,3502,32,,,,8500.06,0
12711100,13:41:47,13:41:47,3503,33,,,,8723.88,0
12711100,13:42:16,13:42:16,3504,34,,,,8978.72,0
12711100,13:43:00,13:43:00,6,35,,1,,9356.81,
12794020,08:50:00,08:50:00,7091,1,,,1,0,
12794020,08:51:04,08:51:04,7733,2,,,,411.62,0
12794020,08:51:48,08:51:48,9503,3,,,,618.09,0
12794020,08:52:31,08:52:31,23,4,,,,863.73,0
12794020,08:53:28,08:53:28,24,5,,,,1217.55,0
12794020,08:54:30,08:54:30,26,6,,,,1559.5,0
12794020,08:55:41,08:55:41,27,7,,,,1958.56,0
12794020,08:56:11,08:56:11,28,8,,,,2121.44,0
12794020,08:57:11,08:57:11,29,9,,,,2459.47,0
12794020,08:58:17,08:58:17,30,10,,,,2763.33,0
12794020,08:59:00,08:59:00,772,11,,,,2957.37,
12794020,09:00:03,09:00:03,2359,12,,,,3371,0
12794020,09:00:36,09:00:36,2360,13,,,,3558.02,0
12794020,09:00:57,09:00:57,2361,14,,,,3692.62,0
12794020,09:01:44,09:01:44,2362,15,,,,4002.49,0
12794020,09:02:08,09:02:08,2363,16,,,,4183.49,0
12794020,09:02:28,09:02:28,2364,17,,,,4369.86,0
12794020,09:02:52,09:02:52,9501,18,,,,4537.55,0
12794020,09:03:16,09:03:16,2366,19,,,,4746.65,0
12794020,09:03:34,09:03:34,2367,20,,,,4901.35,0
12794020,09:04:00,09:04:00,2368,21,,,,5107.16,0
12794020,09:04:44,09:04:44,2369,22,,,,5368.74,0
12794020,09:05:25,09:05:25,2370,23,,,,5688.92,0
12794020,09:06:00,09:06:00,34,24,,,,5946.77,
12794020,09:06:54,09:06:54,3500,25,,,,6383.44,0
12794020,09:07:28,09:07:28,3501,26,,,,6653.74,0
12794020,09:08:02,09:08:02,2476,27,,,,6920.44,0
12794020,09:08:34,09:08:34,2477,28,,,,7203.51,0
12794020,09:09:10,09:09:10,2478,29,,,,7514.16,0
12794020,09:09:36,09:09:36,2479,30,,,,7732.12,0
12794020,09:10:42,09:10:42,2482,31,,,,8267.43,0
12794020,09:11:14,09:11:14,3502,32,,,,8500.06,0
12794020,09:11:47,09:11:47,3503,33,,,,8723.88,0
12794020,09:12:16,09:12:16,3504,34,,,,8978.72,0
12794020,09:13:00,09:13:00,6,35,,1,,9356.81,
12794030,08:50:00,08:50:00,7091,1,,,1,0,
12794030,08:51:04,08:51:04,7733,2,,,,411.62,0
12794030,08:51:48,08:51:48,9503,3,,,,618.09,0
12794030,08:52:31,08:52:31,23,4,,,,863.73,0
12794030,08:53:28,08:53:28,24,5,,,,1217.55,0
12794030,08:54:30,08:54:30,26,6,,,,1559.5,0
12794030,08:55:41,08:55:41,27,7,,,,1958.56,0
12794030,08:56:11,08:56:11,28,8,,,,2121.44,0
12794030,08:57:11,08:57:11,29,9,,,,2459.47,0
12794030,08:58:17,08:58:17,30,10,,,,2763.33,0
12794030,08:59:00,08:59:00,772,11,,,,2957.37,
12794030,09:00:03,09:00:03,2359,12,,,,3371,0
12794030,09:00:36,09:00:36,2360,13,,,,3558.02,0
12794030,09:00:57,09:00:57,2361,14,,,,3692.62,0
12794030,09:01:44,09:01:44,2362,15,,,,4002.49,0
12794030,09:02:08,09:02:08,2363,16,,,,4183.49,0
12794030,09:02:28,09:02:28,2364,17,,,,4369.86,0
12794030,09:02:52,09:02:52,9501,18,,,,4537.55,0
12794030,09:03:16,09:03:16,2366,19,,,,4746.65,0
12794030,09:03:34,09:03:34,2367,20,,,,4901.35,0
12794030,09:04:00,09:04:00,2368,21,,,,5107.16,0
12794030,09:04:44,09:04:44,2369,22,,,,5368.74,0
12794030,09:05:25,09:05:25,2370,23,,,,5688.92,0
12794030,09:06:00,09:06:00,34,24,,,,5946.77,
12794030,09:06:54,09:06:54,3500,25,,,,6383.44,0
12794030,09:07:28,09:07:28,3501,26,,,,6653.74,0
12794030,09:08:02,09:08:02,2476,27,,,,6920.44,0
12794030,09:08:34,09:08:34,2477,28,,,,7203.51,0
12794030,09:09:10,09:09:10,2478,29,,,,7514.16,0
12794030,09:09:36,09:09:36,2479,30,,,,7732.12,0
12794030,09:10:42,09:10:42,2482,31,,,,8267.43,0
12794030,09:11:14,09:11:14,3502,32,,,,8500.06,0
12794030,09:11:47,09:11:47,3503,33,,,,8723.88,0
12794030,09:12:16,09:12:16,3504,34,,,,8978.72,0
12794030,09:13:00,09:13:00,6,35,,1,,9356.81,
12794040,08:50:00,08:50:00,7091,1,,,1,0,
12794040,08:51:04,08:51:04,7733,2,,,,411.62,0
12794040,08:51:48,08:51:48,9503,3,,,,618.09,0
12794040,08:52:31,08:52:31,23,4,,,,863.73,0
12794040,08:53:28,08:53:28,24,5,,,,1217.55,0
12794040,08:54:30,08:54:30,26,6,,,,1559.5,0
12794040,08:55:41,08:55:41,27,7,,,,1958.56,0
12794040,08:56:11,08:56:11,28,8,,,,2121.44,0
12794040,08:57:11,08:57:11,29,9,,,,2459.47,0
12794040,08:58:17,08:58:17,30,10,,,,2763.33,0
12794040,08:59:00,08:59:00,772,11,,,,2957.37,
12794040,09:00:03,09:00:03,2359,12,,,,3371,0
12794040,09:00:36,09:00:36,2360,13,,,,3558.02,0
12794040,09:00:57,09:00:57,2361,14,,,,3692.62,0
12794040,09:01:44,09:01:44,2362,15,,,,4002.49,0
12794040,09:02:08,09:02:08,2363,16,,,,4183.49,0
12794040,09:02:28,09:02:28,2364,17,,,,4369.86,0
12794040,09:02:52,09:02:52,9501,18,,,,4537.55,0
12794040,09:03:16,09:03:16,2366,19,,,,4746.65,0
12794040,09:03:34,09:03:34,2367,20,,,,4901.35,0
12794040,09:04:00,09:04:00,2368,21,,,,5107.16,0
12794040,09:04:44,09:04:44,2369,22,,,,5368.74,0
12794040,09:05:25,09:05:25,2370,23,,,,5688.92,0
12794040,09:06:00,09:06:00,34,24,,,,5946.77,
12794040,09:06:54,09:06:54,3500,25,,,,6383.44,0
12794040,09:07:28,09:07:28,3501,26,,,,6653.74,0
12794040,09:08:02,09:08:02,2476,27,,,,6920.44,0
12794040,09:08:34,09:08:34,2477,28,,,,7203.51,0
12794040,09:09:10,09:09:10,2478,29,,,,7514.16,0
12794040,09:09:36,09:09:36,2479,30,,,,7732.12,0
12794040,09:10:42,09:10:42,2482,31,,,,8267.43,0
12794040,09:11:14,09:11:14,3502,32,,,,8500.06,0
12794040,09:11:47,09:11:47,3503,33,,,,8723.88,0
12794040,09:12:16,09:12:16,3504,34,,,,8978.72,0
12794040,09:13:00,09:13:00,6,35,,1,,9356.81,
12794050,08:50:00,08:50:00,7091,1,,,1,0,
12794050,08:51:04,08:51:04,7733,2,,,,411.62,0
12794050,08:51:48,08:51:48,9503,3,,,,618.09,0
12794050,08:52:31,08:52:31,23,4,,,,863.73,0
12794050,08:53:28,08:53:28,24,5,,,,1217.55,0
12794050,08:54:30,08:54:30,26,6,,,,1559.5,0
12794050,08:55:41,08:55:41,27,7,,,,1958.56,0
12794050,08:56:11,08:56:11,28,8,,,,2121.44,0
12794050,08:57:11,08:57:11,29,9,,,,2459.47,0
12794050,08:58:17,08:58:17,30,10,,,,2763.33,0
12794050,08:59:00,08:59:00,772,11,,,,2957.37,
12794050,09:00:03,09:00:03,2359,12,,,,3371,0
12794050,09:00:36,09:00:36,2360,13,,,,3558.02,0
12794050,09:00:57,09:00:57,2361,14,,,,3692.62,0
12794050,09:01:44,09:01:44,2362,15,,,,4002.49,0
12794050,09:02:08,09:02:08,2363,16,,,,4183.49,0
12794050,09:02:28,09:02:28,2364,17,,,,4369.86,0
12794050,09:02:52,09:02:52,9501,18,,,,4537.55,0
12794050,09:03:16,09:03:16,2366,19,,,,4746.65,0
12794050,09:03:34,09:03:34,2367,20,,,,4901.35,0
12794050,09:04:00,09:04:00,2368,21,,,,5107.16,0
12794050,09:04:44,09:04:44,2369,22,,,,5368.74,0
12794050,09:05:25,09:05:25,2370,23,,,,5688.92,0
12794050,09:06:00,09:06:00,34,24,,,,5946.77,
12794050,09:06:54,09:06:54,3500,25,,,,6383.44,0
12794050,09:07:28,09:07:28,3501,26,,,,6653.74,0
12794050,09:08:02,09:08:02,2476,27,,,,6920.44,0
12794050,09:08:34,09:08:34,2477,28,,,,7203.51,0
12794050,09:09:10,09:09:10,2478,29,,,,7514.16,0
12794050,09:09:36,09:09:36,2479,30,,,,7732.12,0
12794050,09:10:42,09:10:42,2482,31,,,,8267.43,0
12794050,09:11:14,09:11:14,3502,32,,,,8500.06,0
12794050,09:11:47,09:11:47,3503,33,,,,8723.88,0
12794050,09:12:16,09:12:16,3504,34,,,,8978.72,0
12794050,09:13:00,09:13:00,6,35,,1,,9356.81,
12794060,08:50:00,08:50:00,7091,1,,,1,0,
12794060,08:51:04,08:51:04,7733,2,,,,411.62,0
12794060,08:51:48,08:51:48,9503,3,,,,618.09,0
12794060,08:52:31,08:52:31,23,4,,,,863.73,0
12794060,08:53:28,08:53:28,24,5,,,,1217.55,0
12794060,08:54:30,08:54:30,26,6,,,,1559.5,0
12794060,08:55:41,08:55:41,27,7,,,,1958.56,0
12794060,08:56:11,08:56:11,28,8,,,,2121.44,0
12794060,08:57:11,08:57:11,29,9,,,,2459.47,0
12794060,08:58:17,08:58:17,30,10,,,,2763.33,0
12794060,08:59:00,08:59:00,772,11,,,,2957.37,
12794060,09:00:03,09:00:03,2359,12,,,,3371,0
12794060,09:00:36,09:00:36,2360,13,,,,3558.02,0
12794060,09:00:57,09:00:57,2361,14,,,,3692.62,0
12794060,09:01:44,09:01:44,2362,15,,,,4002.49,0
12794060,09:02:08,09:02:08,2363,16,,,,4183.49,0
12794060,09:02:28,09:02:28,2364,17,,,,4369.86,0
12794060,09:02:52,09:02:52,9501,18,,,,4537.55,0
12794060,09:03:16,09:03:16,2366,19,,,,4746.65,0
12794060,09:03:34,09:03:34,2367,20,,,,4901.35,0
12794060,09:04:00,09:04:00,2368,21,,,,5107.16,0
12794060,09:04:44,09:04:44,2369,22,,,,5368.74,0
12794060,09:05:25,09:05:25,2370,23,,,,5688.92,0
12794060,09:06:00,09:06:00,34,24,,,,5946.77,
12794060,09:06:54,09:06:54,3500,25,,,,6383.44,0
12794060,09:07:28,09:07:28,3501,26,,,,6653.74,0
12794060,09:08:02,09:08:02,2476,27,,,,6920.44,0
12794060,09:08:34,09:08:34,2477,28,,,,7203.51,0
12794060,09:09:10,09:09:10,2478,29,,,,7514.16,0
12794060,09:09:36,09:09:36,2479,30,,,,7732.12,0
12794060,09:10:42,09:10:42,2482,31,,,,8267.43,0
12794060,09:11:14,09:11:14,3502,32,,,,8500.06,0
12794060,09:11:47,09:11:47,3503,33,,,,8723.88,0
12794060,09:12:16,09:12:16,3504,34,,,,8978.72,0
12794060,09:13:00,09:13:00,6,35,,1,,9356.81,
12884020,23:20:00,23:20:00,7091,1,,,1,0,
12884020,23:20:50,23:20:50,7733,2,,,,411.62,0
12884020,23:21:24,23:21:24,9503,3,,,,618.09,0
12884020,23:21:57,23:21:57,23,4,,,,863.73,0
12884020,23:22:41,23:22:41,24,5,,,,1217.55,0
12884020,23:23:30,23:23:30,26,6,,,,1559.5,0
12884020,23:24:25,23:24:25,27,7,,,,1958.56,0
12884020,23:24:48,23:24:48,28,8,,,,2121.44,0
12884020,23:25:35,23:25:35,29,9,,,,2459.47,0
12884020,23:26:27,23:26:27,30,10,,,,2763.33,0
12884020,23:27:00,23:27:00,772,11,,,,2957.37,
12884020,23:27:45,23:27:45,2359,12,,,,3371,0
12884020,23:28:09,23:28:09,2360,13,,,,3558.02,0
12884020,23:28:24,23:28:24,2361,14,,,,3692.62,0
12884020,23:28:57,23:28:57,2362,15,,,,4002.49,0
12884020,23:29:14,23:29:14,2363,16,,,,4183.49,0
12884020,23:29:28,23:29:28,2364,17,,,,4369.86,0
12884020,23:29:46,23:29:46,9501,18,,,,4537.55,0
12884020,23:30:03,23:30:03,2366,19,,,,4746.65,0
12884020,23:30:16,23:30:16,2367,20,,,,4901.35,0
12884020,23:30:34,23:30:34,2368,21,,,,5107.16,0
12884020,23:31:06,23:31:06,2369,22,,,,5368.74,0
12884020,23:31:35,23:31:35,2370,23,,,,5688.92,0
12884020,23:32:00,23:32:00,34,24,,,,5946.77,
12884020,23:32:38,23:32:38,3500,25,,,,6383.44,0
12884020,23:33:03,23:33:03,3501,26,,,,6653.74,0
12884020,23:33:27,23:33:27,2476,27,,,,6920.44,0
12884020,23:33:50,23:33:50,2477,28,,,,7203.51,0
12884020,23:34:16,23:34:16,2478,29,,,,7514.16,0
12884020,23:34:34,23:34:34,2479,30,,,,7732.12,0
12884020,23:35:21,23:35:21,2482,31,,,,8267.43,0
12884020,23:35:44,23:35:44,3502,32,,,,8500.06,0
12884020,23:36:07,23:36:07,3503,33,,,,8723.88,0
12884020,23:36:29,23:36:29,3504,34,,,,8978.72,0
12884020,23:37:00,23:37:00,6,35,,1,,9356.81,
12884030,23:20:00,23:20:00,7091,1,,,1,0,
12884030,23:20:50,23:20:50,7733,2,,,,411.62,0
12884030,23:21:24,23:21:24,9503,3,,,,618.09,0
12884030,23:21:57,23:21:57,23,4,,,,863.73,0
12884030,23:22:41,23:22:41,24,5,,,,1217.55,0
12884030,23:23:30,23:23:30,26,6,,,,1559.5,0
12884030,23:24:25,23:24:25,27,7,,,,1958.56,0
12884030,23:24:48,23:24:48,28,8,,,,2121.44,0
12884030,23:25:35,23:25:35,29,9,,,,2459.47,0
12884030,23:26:27,23:26:27,30,10,,,,2763.33,0
12884030,23:27:00,23:27:00,772,11,,,,2957.37,
12884030,23:27:45,23:27:45,2359,12,,,,3371,0
12884030,23:28:09,23:28:09,2360,13,,,,3558.02,0
12884030,23:28:24,23:28:24,2361,14,,,,3692.62,0
12884030,23:28:57,23:28:57,2362,15,,,,4002.49,0
12884030,23:29:14,23:29:14,2363,16,,,,4183.49,0
12884030,23:29:28,23:29:28,2364,17,,,,4369.86,0
12884030,23:29:46,23:29:46,9501,18,,,,4537.55,0
12884030,23:30:03,23:30:03,2366,19,,,,4746.65,0
12884030,23:30:16,23:30:16,2367,20,,,,4901.35,0
12884030,23:30:34,23:30:34,2368,21,,,,5107.16,0
12884030,23:31:06,23:31:06,2369,22,,,,5368.74,0
12884030,23:31:35,23:31:35,2370,23,,,,5688.92,0
12884030,23:32:00,23:32:00,34,24,,,,5946.77,
12884030,23:32:38,23:32:38,3500,25,,,,6383.44,0
12884030,23:33:03,23:33:03,3501,26,,,,6653.74,0
12884030,23:33:27,23:33:27,2476,27,,,,6920.44,0
12884030,23:33:50,23:33:50,2477,28,,,,7203.51,0
12884030,23:34:16,23:34:16,2478,29,,,,7514.16,0
12884030,23:34:34,23:34:34,2479,30,,,,7732.12,0
12884030,23:35:21,23:35:21,2482,31,,,,8267.43,0
12884030,23:35:44,23:35:44,3502,32,,,,8500.06,0
12884030,23:36:07,23:36:07,3503,33,,,,8723.88,0
12884030,23:36:29,23:36:29,3504,34,,,,8978.72,0
12884030,23:37:00,23:37:00,6,35,,1,,9356.81,
12884040,23:20:00,23:20:00,7091,1,,,1,0,
12884040,23:20:50,23:20:50,7733,2,,,,411.62,0
12884040,23:21:24,23:21:24,9503,3,,,,618.09,0
12884040,23:21:57,23:21:57,23,4,,,,863.73,0
12884040,23:22:41,23:22:41,24,5,,,,1217.55,0
12884040,23:23:30,23:23:30,26,6,,,,1559.5,0
12884040,23:24:25,23:24:25,27,7,,,,1958.56,0
12884040,23:24:48,23:24:48,28,8,,,,2121.44,0
12884040,23:25:35,23:25:35,29,9,,,,2459.47,0
12884040,23:26:27,23:26:27,30,10,,,,2763.33,0
12884040,23:27:00,23:27:00,772,11,,,,2957.37,
12884040,23:27:45,23:27:45,2359,12,,,,3371,0
12884040,23:28:09,23:28:09,2360,13,,,,3558.02,0
12884040,23:28:24,23:28:24,2361,14,,,,3692.62,0
12884040,23:28:57,23:28:57,2362,15,,,,4002.49,0
12884040,23:29:14,23:29:14,2363,16,,,,4183.49,0
12884040,23:29:28,23:29:28,2364,17,,,,4369.86,0
12884040,23:29:46,23:29:46,9501,18,,,,4537.55,0
12884040,23:30:03,23:30:03,2366,19,,,,4746.65,0
12884040,23:30:16,23:30:16,2367,20,,,,4901.35,0
12884040,23:30:34,23:30:34,2368,21,,,,5107.16,0
12884040,23:31:06,23:31:06,2369,22,,,,5368.74,0
12884040,23:31:35,23:31:35,2370,23,,,,5688.92,0
12884040,23:32:00,23:32:00,34,24,,,,5946.77,
12884040,23:32:38,23:32:38,3500,25,,,,6383.44,0
12884040,23:33:03,23:33:03,3501,26,,,,6653.74,0
12884040,23:33:27,23:33:27,2476,27,,,,6920.44,0
12884040,23:33:50,23:33:50,2477,28,,,,7203.51,0
12884040,23:34:16,23:34:16,2478,29,,,,7514.16,0
12884040,23:34:34,23:34:34,2479,30,,,,7732.12,0
12884040,23:35:21,23:35:21,2482,31,,,,8267.43,0
12884040,23:35:44,23:35:44,3502,32,,,,8500.06,0
12884040,23:36:07,23:36:07,3503,33,,,,8723.88,0
12884040,23:36:29,23:36:29,3504,34,,,,8978.72,0
12884040,23:37:00,23:37:00,6,35,,1,,9356.81,
12884050,23:20:00,23:20:00,7091,1,,,1,0,
12884050,23:20:50,23:20:50,7733,2,,,,411.62,0
12884050,23:21:24,23:21:24,9503,3,,,,618.09,0
12884050,23:21:57,23:21:57,23,4,,,,863.73,0
12884050,23:22:41,23:22:41,24,5,,,,1217.55,0
12884050,23:23:30,23:23:30,26,6,,,,1559.5,0
12884050,23:24:25,23:24:25,27,7,,,,1958.56,0
12884050,23:24:48,23:24:48,28,8,,,,2121.44,0
12884050,23:25:35,23:25:35,29,9,,,,2459.47,0
12884050,23:26:27,23:26:27,30,10,,,,2763.33,0
12884050,23:27:00,23:27:00,772,11,,,,2957.37,
12884050,23:27:45,23:27:45,2359,12,,,,3371,0
12884050,23:28:09,23:28:09,2360,13,,,,3558.02,0
12884050,23:28:24,23:28:24,2361,14,,,,3692.62,0
12884050,23:28:57,23:28:57,2362,15,,,,4002.49,0
12884050,23:29:14,23:29:14,2363,16,,,,4183.49,0
12884050,23:29:28,23:29:28,2364,17,,,,4369.86,0
12884050,23:29:46,23:29:46,9501,18,,,,4537.55,0
12884050,23:30:03,23:30:03,2366,19,,,,4746.65,0
12884050,23:30:16,23:30:16,2367,20,,,,4901.35,0
12884050,23:30:34,23:30:34,2368,21,,,,5107.16,0
12884050,23:31:06,23:31:06,2369,22,,,,5368.74,0
12884050,23:31:35,23:31:35,2370,23,,,,5688.92,0
12884050,23:32:00,23:32:00,34,24,,,,5946.77,
12884050,23:32:38,23:32:38,3500,25,,,,6383.44,0
12884050,23:33:03,23:33:03,3501,26,,,,6653.74,0
12884050,23:33:27,23:33:27,2476,27,,,,6920.44,0
12884050,23:33:50,23:33:50,2477,28,,,,7203.51,0
12884050,23:34:16,23:34:16,2478,29,,,,7514.16,0
12884050,23:34:34,23:34:34,2479,30,,,,7732.12,0
12884050,23:35:21,23:35:21,2482,31,,,,8267.43,0
12884050,23:35:44,23:35:44,3502,32,,,,8500.06,0
12884050,23:36:07,23:36:07,3503,33,,,,8723.88,0
12884050,23:36:29,23:36:29,3504,34,,,,8978.72,0
12884050,23:37:00,23:37:00,6,35,,1,,9356.81,
12884060,23:20:00,23:20:00,7091,1,,,1,0,
12884060,23:20:50,23:20:50,7733,2,,,,411.62,0
12884060,23:21:24,23:21:24,9503,3,,,,618.09,0
12884060,23:21:57,23:21:57,23,4,,,,863.73,0
12884060,23:22:41,23:22:41,24,5,,,,1217.55,0
12884060,23:23:30,23:23:30,26,6,,,,1559.5,0
12884060,23:24:25,23:24:25,27,7,,,,1958.56,0
12884060,23:24:48,23:24:48,28,8,,,,2121.44,0
12884060,23:25:35,23:25:35,29,9,,,,2459.47,0
12884060,23:26:27,23:26:27,30,10,,,,2763.33,0
12884060,23:27:00,23:27:00,772,11,,,,2957.37,
12884060,23:27:45,23:27:45,2359,12,,,,3371,0
12884060,23:28:09,23:28:09,2360,13,,,,3558.02,0
12884060,23:28:24,23:28:24,2361,14,,,,3692.62,0
12884060,23:28:57,23:28:57,2362,15,,,,4002.49,0
12884060,23:29:14,23:29:14,2363,16,,,,4183.49,0
12884060,23:29:28,23:29:28,2364,17,,,,4369.86,0
12884060,23:29:46,23:29:46,9501,18,,,,4537.55,0
12884060,23:30:03,23:30:03,2366,19,,,,4746.65,0
12884060,23:30:16,23:30:16,2367,20,,,,4901.35,0
12884060,23:30:34,23:30:34,2368,21,,,,5107.16,0
12884060,23:31:06,23:31:06,2369,22,,,,5368.74,0
12884060,23:31:35,23:31:35,2370,23,,,,5688.92,0
12884060,23:32:00,23:32:00,34,24,,,,5946.77,
12884060,23:32:38,23:32:38,3500,25,,,,6383.44,0
12884060,23:33:03,23:33:03,3501,26,,,,6653.74,0
12884060,23:33:27,23:33:27,2476,27,,,,6920.44,0
12884060,23:33:50,23:33:50,2477,28,,,,7203.51,0
12884060,23:34:16,23:34:16,2478,29,,,,7514.16,0
12884060,23:34:34,23:34:34,2479,30,,,,7732.12,0
12884060,23:35:21,23:35:21,2482,31,,,,8267.43,0
12884060,23:35:44,23:35:44,3502,32,,,,8500.06,0
12884060,23:36:07,23:36:07,3503,33,,,,8723.88,0
12884060,23:36:29,23:36:29,3504,34,,,,8978.72,0
12884060,23:37:00,23:37:00,6,35,,1,,9356.81,
13228100,06:20:00,06:20:00,7091,1,,,1,0,
13228100,06:21:04,06:21:04,7733,2,,,,411.62,0
13228100,06:21:48,06:21:48,9503,3,,,,618.09,0
13228100,06:22:31,06:22:31,23,4,,,,863.73,0
13228100,06:23:28,06:23:28,24,5,,,,1217.55,0
13228100,06:24:30,06:24:30,26,6,,,,1559.5,0
13228100,06:25:41,06:25:41,27,7,,,,1958.56,0
13228100,06:26:11,06:26:11,28,8,,,,2121.44,0
13228100,06:27:11,06:27:11,29,9,,,,2459.47,0
13228100,06:28:17,06:28:17,30,10,,,,2763.33,0
13228100,06:29:00,06:29:00,772,11,,,,2957.37,
13228100,06:29:45,06:29:45,2359,12,,,,3371,0
13228100,06:30:09,06:30:09,2360,13,,,,3558.02,0
13228100,06:30:24,06:30:24,2361,14,,,,3692.62,0
13228100,06:30:57,06:30:57,2362,15,,,,4002.49,0
13228100,06:31:14,06:31:14,2363,16,,,,4183.49,0
13228100,06:31:28,06:31:28,2364,17,,,,4369.86,0
13228100,06:31:46,06:31:46,9501,18,,,,4537.55,0
13228100,06:32:03,06:32:03,2366,19,,,,4746.65,0
13228100,06:32:16,06:32:16,2367,20,,,,4901.35,0
13228100,06:32:34,06:32:34,2368,21,,,,5107.16,0
13228100,06:33:06,06:33:06,2369,22,,,,5368.74,0
13228100,06:33:35,06:33:35,2370,23,,,,5688.92,0
13228100,06:34:00,06:34:00,34,24,,,,5946.77,
13228100,06:35:01,06:35:01,3500,25,,,,6383.44,0
13228100,06:35:40,06:35:40,3501,26,,,,6653.74,0
13228100,06:36:19,06:36:19,2476,27,,,,6920.44,0
13228100,06:36:57,06:36:57,2477,28,,,,7203.51,0
13228100,06:37:37,06:37:37,2478,29,,,,7514.16,0
13228100,06:38:07,06:38:07,2479,30,,,,7732.12,0
13228100,06:39:22,06:39:22,2482,31,,,,8267.43,0
13228100,06:39:59,06:39:59,3502,32,,,,8500.06,0
13228100,06:40:36,06:40:36,3503,33,,,,8723.88,0
13228100,06:41:10,06:41:10,3504,34,,,,8978.72,0
13228100,06:42:00,06:42:00,6,35,,1,,9356.81,
1330100,19:20:00,19:20:00,7091,1,,,1,0,
1330100,19:21:04,19:21:04,7733,2,,,,411.62,0
1330100,19:21:48,19:21:48,9503,3,,,,618.09,0
1330100,19:22:31,19:22:31,23,4,,,,863.73,0
1330100,19:23:28,19:23:28,24,5,,,,1217.55,0
1330100,19:24:30,19:24:30,26,6,,,,1559.5,0
1330100,19:25:41,19:25:41,27,7,,,,1958.56,0
1330100,19:26:11,19:26:11,28,8,,,,2121.44,0
1330100,19:27:11,19:27:11,29,9,,,,2459.47,0
1330100,19:28:17,19:28:17,30,10,,,,2763.33,0
1330100,19:29:00,19:29:00,772,11,,,,2957.37,
1330100,19:30:03,19:30:03,2359,12,,,,3371,0
1330100,19:30:36,19:30:36,2360,13,,,,3558.02,0
1330100,19:30:57,19:30:57,2361,14,,,,3692.62,0
1330100,19:31:44,19:31:44,2362,15,,,,4002.49,0
1330100,19:32:08,19:32:08,2363,16,,,,4183.49,0
1330100,19:32:28,19:32:28,2364,17,,,,4369.86,0
1330100,19:32:52,19:32:52,9501,18,,,,4537.55,0
1330100,19:33:16,19:33:16,2366,19,,,,4746.65,0
1330100,19:33:34,19:33:34,2367,20,,,,4901.35,0
1330100,19:34:00,19:34:00,2368,21,,,,5107.16,0
1330100,19:34:44,19:34:44,2369,22,,,,5368.74,0
1330100,19:35:25,19:35:25,2370,23,,,,5688.92,0
1330100,19:36:00,19:36:00,34,24,,,,5946.77,
1330100,19:36:38,19:36:38,3500,25,,,,6383.44,0
1330100,19:37:03,19:37:03,3501,26,,,,6653.74,0
1330100,19:37:27,19:37:27,2476,27,,,,6920.44,0
1330100,19:37:50,19:37:50,2477,28,,,,7203.51,0
1330100,19:38:16,19:38:16,2478,29,,,,7514.16,0
1330100,19:38:34,19:38:34,2479,30,,,,7732.12,0
1330100,19:39:21,19:39:21,2482,31,,,,8267.43,0
1330100,19:39:44,19:39:44,3502,32,,,,8500.06,0
1330100,19:40:07,19:40:07,3503,33,,,,8723.88,0
1330100,19:40:29,19:40:29,3504,34,,,,8978.72,0
1330100,19:41:00,19:41:00,6,35,,1,,9356.81,
13355100,12:50:00,12:50:00,7091,1,,,1,0,
13355100,12:51:04,12:51:04,7733,2,,,,411.62,0
13355100,12:51:48,12:51:48,9503,3,,,,618.09,0
13355100,12:52:31,12:52:31,23,4,,,,863.73,0
13355100,12:53:28,12:53:28,24,5,,,,1217.55,0
13355100,12:54:30,12:54:30,26,6,,,,1559.5,0
13355100,12:55:41,12:55:41,27,7,,,,1958.56,0
13355100,12:56:11,12:56:11,28,8,,,,2121.44,0
13355100,12:57:11,12:57:11,29,9,,,,2459.47,0
13355100,12:58:17,12:58:17,30,10,,,,2763.33,0
13355100,12:59:00,12:59:00,772,11,,,,2957.37,
13355100,13:00:03,13:00:03,2359,12,,,,3371,0
13355100,13:00:36,13:00:36,2360,13,,,,3558.02,0
13355100,13:00:57,13:00:57,2361,14,,,,3692.62,0
13355100,13:01:44,13:01:44,2362,15,,,,4002.49,0
13355100,13:02:08,13:02:08,2363,16,,,,4183.49,0
13355100,13:02:28,13:02:28,2364,17,,,,4369.86,0
13355100,13:02:52,13:02:52,9501,18,,,,4537.55,0
13355100,13:03:16,13:03:16,2366,19,,,,4746.65,0
13355100,13:03:34,13:03:34,2367,20,,,,4901.35,0
13355100,13:04:00,13:04:00,2368,21,,,,5107.16,0
13355100,13:04:44,13:04:44,2369,22,,,,5368.74,0
13355100,13:05:25,13:05:25,2370,23,,,,5688.92,0
13355100,13:06:00,13:06:00,34,24,,,,5946.77,
13355100,13:06:54,13:06:54,3500,25,,,,6383.44,0
13355100,13:07:28,13:07:28,3501,26,,,,6653.74,0
13355100,13:08:02,13:08:02,2476,27,,,,6920.44,0
13355100,13:08:34,13:08:34,2477,28,,,,7203.51,0
13355100,13:09:10,13:09:10,2478,29,,,,7514.16,0
13355100,13:09:36,13:09:36,2479,30,,,,7732.12,0
13355100,13:10:42,13:10:42,2482,31,,,,8267.43,0
13355100,13:11:14,13:11:14,3502,32,,,,8500.06,0
13355100,13:11:47,13:11:47,3503,33,,,,8723.88,0
13355100,13:12:16,13:12:16,3504,34,,,,8978.72,0
13355100,13:13:00,13:13:00,6,35,,1,,9356.81,
14157100,15:20:00,15:20:00,7091,1,,,1,0,
14157100,15:21:11,15:21:11,7733,2,,,,411.62,0
14157100,15:22:01,15:22:01,9503,3,,,,618.09,0
14157100,15:22:47,15:22:47,23,4,,,,863.73,0
14157100,15:23:51,15:23:51,24,5,,,,1217.55,0
14157100,15:25:00,15:25:00,26,6,,,,1559.5,0
14157100,15:26:19,15:26:19,27,7,,,,1958.56,0
14157100,15:26:52,15:26:52,28,8,,,,2121.44,0
14157100,15:27:58,15:27:58,29,9,,,,2459.47,0
14157100,15:29:13,15:29:13,30,10,,,,2763.33,0
14157100,15:30:00,15:30:00,772,11,,,,2957.37,
14157100,15:31:03,15:31:03,2359,12,,,,3371,0
14157100,15:31:36,15:31:36,2360,13,,,,3558.02,0
14157100,15:31:57,15:31:57,2361,14,,,,3692.62,0
14157100,15:32:44,15:32:44,2362,15,,,,4002.49,0
14157100,15:33:08,15:33:08,2363,16,,,,4183.49,0
14157100,15:33:28,15:33:28,2364,17,,,,4369.86,0
14157100,15:33:52,15:33:52,9501,18,,,,4537.55,0
14157100,15:34:16,15:34:16,2366,19,,,,4746.65,0
14157100,15:34:34,15:34:34,2367,20,,,,4901.35,0
14157100,15:35:00,15:35:00,2368,21,,,,5107.16,0
14157100,15:35:44,15:35:44,2369,22,,,,5368.74,0
14157100,15:36:25,15:36:25,2370,23,,,,5688.92,0
14157100,15:37:00,15:37:00,34,24,,,,5946.77,
14157100,15:38:09,15:38:09,3500,25,,,,6383.44,0
14157100,15:38:53,15:38:53,3501,26,,,,6653.74,0
14157100,15:39:37,15:39:37,2476,27,,,,6920.44,0
14157100,15:40:19,15:40:19,2477,28,,,,7203.51,0
14157100,15:41:05,15:41:05,2478,29,,,,7514.16,0
14157100,15:41:38,15:41:38,2479,30,,,,7732.12,0
14157100,15:43:02,15:43:02,2482,31,,,,8267.43,0
14157100,15:43:44,15:43:44,3502,32,,,,8500.06,0
14157100,15:44:26,15:44:26,3503,33,,,,8723.88,0
14157100,15:45:04,15:45:04,3504,34,,,,8978.72,0
14157100,15:46:00,15:46:00,6,35,,1,,9356.81,
15653020,05:20:00,05:20:00,7091,1,,,1,0,
15653020,05:20:42,05:20:42,7733,2,,,,411.62,0
15653020,05:21:12,05:21:12,9503,3,,,,618.09,0
15653020,05:21:40,05:21:40,23,4,,,,863.73,0
15653020,05:22:18,05:22:18,24,5,,,,1217.55,0
15653020,05:23:00,05:23:00,26,6,,,,1559.5,0
15653020,05:23:47,05:23:47,27,7,,,,1958.56,0
15653020,05:24:07,05:24:07,28,8,,,,2121.44,0
15653020,05:24:47,05:24:47,29,9,,,,2459.47,0
15653020,05:25:31,05:25:31,30,10,,,,2763.33,0
15653020,05:26:00,05:26:00,772,11,,,,2957.37,
15653020,05:26:45,05:26:45,2359,12,,,,3371,0
15653020,05:27:09,05:27:09,2360,13,,,,3558.02,0
15653020,05:27:24,05:27:24,2361,14,,,,3692.62,0
15653020,05:27:57,05:27:57,2362,15,,,,4002.49,0
15653020,05:28:14,05:28:14,2363,16,,,,4183.49,0
15653020,05:28:28,05:28:28,2364,17,,,,4369.86,0
15653020,05:28:46,05:28:46,9501,18,,,,4537.55,0
15653020,05:29:03,05:29:03,2366,19,,,,4746.65,0
15653020,05:29:16,05:29:16,2367,20,,,,4901.35,0
15653020,05:29:34,05:29:34,2368,21,,,,5107.16,0
15653020,05:30:06,05:30:06,2369,22,,,,5368.74,0
15653020,05:30:35,05:30:35,2370,23,,,,5688.92,0
15653020,05:31:00,05:31:00,34,24,,,,5946.77,
15653020,05:31:46,05:31:46,3500,25,,,,6383.44,0
15653020,05:32:15,05:32:15,3501,26,,,,6653.74,0
15653020,05:32:44,05:32:44,2476,27,,,,6920.44,0
15653020,05:33:12,05:33:12,2477,28,,,,7203.51,0
15653020,05:33:43,05:33:43,2478,29,,,,7514.16,0
15653020,05:34:05,05:34:05,2479,30,,,,7732.12,0
15653020,05:35:01,05:35:01,2482,31,,,,8267.43,0
15653020,05:35:29,05:35:29,3502,32,,,,8500.06,0
15653020,05:35:57,05:35:57,3503,33,,,,8723.88,0
15653020,05:36:22,05:36:22,3504,34,,,,8978.72,0
15653020,05:37:00,05:37:00,6,35,,1,,9356.81,
15653030,05:20:00,05:20:00,7091,1,,,1,0,
15653030,05:20:42,05:20:42,7733,2,,,,411.62,0
15653030,05:21:12,05:21:12,9503,3,,,,618.09,0
15653030,05:21:40,05:21:40,23,4,,,,863.73,0
15653030,05:22:18,05:22:18,24,5,,,,1217.55,0
15653030,05:23:00,05:23:00,26,6,,,,1559.5,0
15653030,05:23:47,05:23:47,27,7,,,,1958.56,0
15653030,05:24:07,05:24:07,28,8,,,,2121.44,0
15653030,05:24:47,05:24:47,29,9,,,,2459.47,0
15653030,05:25:31,05:25:31,30,10,,,,2763.33,0
15653030,05:26:00,05:26:00,772,11,,,,2957.37,
15653030,05:26:45,05:26:45,2359,12,,,,3371,0
15653030,05:27:09,05:27:09,2360,13,,,,3558.02,0
15653030,05:27:24,05:27:24,2361,14,,,,3692.62,0
15653030,05:27:57,05:27:57,2362,15,,,,4002.49,0
15653030,05:28:14,05:28:14,2363,16,,,,4183.49,0
15653030,05:28:28,05:28:28,2364,17,,,,4369.86,0
15653030,05:28:46,05:28:46,9501,18,,,,4537.55,0
15653030,05:29:03,05:29:03,2366,19,,,,4746.65,0
15653030,05:29:16,05:29:16,2367,20,,,,4901.35,0
15653030,05:29:34,05:29:34,2368,21,,,,5107.16,0
15653030,05:30:06,05:30:06,2369,22,,,,5368.74,0
15653030,05:30:35,05:30:35,2370,23,,,,5688.92,0
15653030,05:31:00,05:31:00,34,24,,,,5946.77,
15653030,05:31:46,05:31:46,3500,25,,,,6383.44,0
15653030,05:32:15,05:32:15,3501,26,,,,6653.74,0
15653030,05:32:44,05:32:44,2476,27,,,,6920.44,0
15653030,05:33:12,05:33:12,2477,28,,,,7203.51,0
15653030,05:33:43,05:33:43,2478,29,,,,7514.16,0
15653030,05:34:05,05:34:05,2479,30,,,,7732.12,0
15653030,05:35:01,05:35:01,2482,31,,,,8267.43,0
15653030,05:35:29,05:35:29,3502,32,,,,8500.06,0
15653030,05:35:57,05:35:57,3503,33,,,,8723.88,0
15653030,05:36:22,05:36:22,3504,34,,,,8978.72,0
15653030,05:37:00,05:37:00,6,35,,1,,9356.81,
15653040,05:20:00,05:20:00,7091,1,,,1,0,
15653040,05:20:42,05:20:42,7733,2,,,,411.62,0
15653040,05:21:12,05:21:12,9503,3,,,,618.09,0
15653040,05:21:40,05:21:40,23,4,,,,863.73,0
15653040,05:22:18,05:22:18,24,5,,,,1217.55,0
15653040,05:23:00,05:23:00,26,6,,,,1559.5,0
15653040,05:23:47,05:23:47,27,7,,,,1958.56,0
15653040,05:24:07,05:24:07,28,8,,,,2121.44,0
15653040,05:24:47,05:24:47,29,9,,,,2459.47,0
15653040,05:25:31,05:25:31,30,10,,,,2763.33,0
15653040,05:26:00,05:26:00,772,11,,,,2957.37,
15653040,05:26:45,05:26:45,2359,12,,,,3371,0
15653040,05:27:09,05:27:09,2360,13,,,,3558.02,0
15653040,05:27:24,05:27:24,2361,14,,,,3692.62,0
15653040,05:27:57,05:27:57,2362,15,,,,4002.49,0
15653040,05:28:14,05:28:14,2363,16,,,,4183.49,0
15653040,05:28:28,05:28:28,2364,17,,,,4369.86,0
15653040,05:28:46,05:28:46,9501,18,,,,4537.55,0
15653040,05:29:03,05:29:03,2366,19,,,,4746.65,0
15653040,05:29:16,05:29:16,2367,20,,,,4901.35,0
15653040,05:29:34,05:29:34,2368,21,,,,5107.16,0
15653040,05:30:06,05:30:06,2369,22,,,,5368.74,0
15653040,05:30:35,05:30:35,2370,23,,,,5688.92,0
15653040,05:31:00,05:31:00,34,24,,,,5946.77,
15653040,05:31:46,05:31:46,3500,25,,,,6383.44,0
15653040,05:32:15,05:32:15,3501,26,,,,6653.74,0
15653040,05:32:44,05:32:44,2476,27,,,,6920.44,0
15653040,05:33:12,05:33:12,2477,28,,,,7203.51,0
15653040,05:33:43,05:33:43,2478,29,,,,7514.16,0
15653040,05:34:05,05:34:05,2479,30,,,,7732.12,0
15653040,05:35:01,05:35:01,2482,31,,,,8267.43,0
15653040,05:35:29,05:35:29,3502,32,,,,8500.06,0
15653040,05:35:57,05:35:57,3503,33,,,,8723.88,0
15653040,05:36:22,05:36:22,3504,34,,,,8978.72,0
15653040,05:37:00,05:37:00,6,35,,1,,9356.81,
15653050,05:20:00,05:20:00,7091,1,,,1,0,
15653050,05:20:42,05:20:42,7733,2,,,,411.62,0
15653050,05:21:12,05:21:12,9503,3,,,,618.09,0
15653050,05:21:40,05:21:40,23,4,,,,863.73,0
15653050,05:22:18,05:22:18,24,5,,,,1217.55,0
15653050,05:23:00,05:23:00,26,6,,,,1559.5,0
15653050,05:23:47,05:23:47,27,7,,,,1958.56,0
15653050,05:24:07,05:24:07,28,8,,,,2121.44,0
15653050,05:24:47,05:24:47,29,9,,,,2459.47,0
15653050,05:25:31,05:25:31,30,10,,,,2763.33,0
15653050,05:26:00,05:26:00,772,11,,,,2957.37,
15653050,05:26:45,05:26:45,2359,12,,,,3371,0
15653050,05:27:09,05:27:09,2360,13,,,,3558.02,0
15653050,05:27:24,05:27:24,2361,14,,,,3692.62,0
15653050,05:27:57,05:27:57,2362,15,,,,4002.49,0
15653050,05:28:14,05:28:14,2363,16,,,,4183.49,0
15653050,05:28:28,05:28:28,2364,17,,,,4369.86,0
15653050,05:28:46,05:28:46,9501,18,,,,4537.55,0
15653050,05:29:03,05:29:03,2366,19,,,,4746.65,0
15653050,05:29:16,05:29:16,2367,20,,,,4901.35,0
15653050,05:29:34,05:29:34,2368,21,,,,5107.16,0
15653050,05:30:06,05:30:06,2369,22,,,,5368.74,0
15653050,05:30:35,05:30:35,2370,23,,,,5688.92,0
15653050,05:31:00,05:31:00,34,24,,,,5946.77,
15653050,05:31:46,05:31:46,3500,25,,,,6383.44,0
15653050,05:32:15,05:32:15,3501,26,,,,6653.74,0
15653050,05:32:44,05:32:44,2476,27,,,,6920.44,0
15653050,05:33:12,05:33:12,2477,28,,,,7203.51,0
15653050,05:33:43,05:33:43,2478,29,,,,7514.16,0
15653050,05:34:05,05:34:05,2479,30,,,,7732.12,0
15653050,05:35:01,05:35:01,2482,31,,,,8267.43,0
15653050,05:35:29,05:35:29,3502,32,,,,8500.06,0
15653050,05:35:57,05:35:57,3503,33,,,,8723.88,0
15653050,05:36:22,05:36:22,3504,34,,,,8978.72,0
15653050,05:37:00,05:37:00,6,35,,1,,9356.81,
15653060,05:20:00,05:20:00,7091,1,,,1,0,
15653060,05:20:42,05:20:42,7733,2,,,,411.62,0
15653060,05:21:12,05:21:12,9503,3,,,,618.09,0
15653060,05:21:40,05:21:40,23,4,,,,863.73,0
15653060,05:22:18,05:22:18,24,5,,,,1217.55,0
15653060,05:23:00,05:23:00,26,6,,,,1559.5,0
15653060,05:23:47,05:23:47,27,7,,,,1958.56,0
15653060,05:24:07,05:24:07,28,8,,,,2121.44,0
15653060,05:24:47,05:24:47,29,9,,,,2459.47,0
15653060,05:25:31,05:25:31,30,10,,,,2763.33,0
15653060,05:26:00,05:26:00,772,11,,,,2957.37,
15653060,05:26:45,05:26:45,2359,12,,,,3371,0
15653060,05:27:09,05:27:09,2360,13,,,,3558.02,0
15653060,05:27:24,05:27:24,2361,14,,,,3692.62,0
15653060,05:27:57,05:27:57,2362,15,,,,4002.49,0
15653060,05:28:14,05:28:14,2363,16,,,,4183.49,0
15653060,05:28:28,05:28:28,2364,17,,,,4369.86,0
15653060,05:28:46,05:28:46,9501,18,,,,4537.55,0
15653060,05:29:03,05:29:03,2366,19,,,,4746.65,0
15653060,05:29:16,05:29:16,2367,20,,,,4901.35,0
15653060,05:29:34,05:29:34,2368,21,,,,5107.16,0
15653060,05:30:06,05:30:06,2369,22,,,,5368.74,0
15653060,05:30:35,05:30:35,2370,23,,,,5688.92,0
15653060,05:31:00,05:31:00,34,24,,,,5946.77,
15653060,05:31:46,05:31:46,3500,25,,,,6383.44,0
15653060,05:32:15,05:32:15,3501,26,,,,6653.74,0
15653060,05:32:44,05:32:44,2476,27,,,,6920.44,0
15653060,05:33:12,05:33:12,2477,28,,,,7203.51,0
15653060,05:33:43,05:33:43,2478,29,,,,7514.16,0
15653060,05:34:05,05:34:05,2479,30,,,,7732.12,0
15653060,05:35:01,05:35:01,2482,31,,,,8267.43,0
15653060,05:35:29,05:35:29,3502,32,,,,8500.06,0
15653060,05:35:57,05:35:57,3503,33,,,,8723.88,0
15653060,05:36:22,05:36:22,3504,34,,,,8978.72,0
15653060,05:37:00,05:37:00,6,35,,1,,9356.81,
15657020,17:20:00,17:20:00,7091,1,,,1,0,
15657020,17:21:18,17:21:18,7733,2,,,,411.62,0
15657020,17:22:13,17:22:13,9503,3,,,,618.09,0
15657020,17:23:04,17:23:04,23,4,,,,863.73,0
15657020,17:24:14,17:24:14,24,5,,,,1217.55,0
15657020,17:25:30,17:25:30,26,6,,,,1559.5,0
15657020,17:26:57,17:26:57,27,7,,,,1958.56,0
15657020,17:27:34,17:27:34,28,8,,,,2121.44,0
15657020,17:28:46,17:28:46,29,9,,,,2459.47,0
15657020,17:30:08,17:30:08,30,10,,,,2763.33,0
15657020,17:31:00,17:31:00,772,11,,,,2957.37,
15657020,17:32:03,17:32:03,2359,12,,,,3371,0
15657020,17:32:36,17:32:36,2360,13,,,,3558.02,0
15657020,17:32:57,17:32:57,2361,14,,,,3692.62,0
15657020,17:33:44,17:33:44,2362,15,,,,4002.49,0
15657020,17:34:08,17:34:08,2363,16,,,,4183.49,0
15657020,17:34:28,17:34:28,2364,17,,,,4369.86,0
15657020,17:34:52,17:34:52,9501,18,,,,4537.55,0
15657020,17:35:16,17:35:16,2366,19,,,,4746.65,0
15657020,17:35:34,17:35:34,2367,20,,,,4901.35,0
15657020,17:36:00,17:36:00,2368,21,,,,5107.16,0
15657020,17:36:44,17:36:44,2369,22,,,,5368.74,0
15657020,17:37:25,17:37:25,2370,23,,,,5688.92,0
15657020,17:38:00,17:38:00,34,24,,,,5946.77,
15657020,17:38:54,17:38:54,3500,25,,,,6383.44,0
15657020,17:39:28,17:39:28,3501,26,,,,6653.74,0
15657020,17:40:02,17:40:02,2476,27,,,,6920.44,0
15657020,17:40:34,17:40:34,2477,28,,,,7203.51,0
15657020,17:41:10,17:41:10,2478,29,,,,7514.16,0
15657020,17:41:36,17:41:36,2479,30,,,,7732.12,0
15657020,17:42:42,17:42:42,2482,31,,,,8267.43,0
15657020,17:43:14,17:43:14,3502,32,,,,8500.06,0
15657020,17:43:47,17:43:47,3503,33,,,,8723.88,0
15657020,17:44:16,17:44:16,3504,34,,,,8978.72,0
15657020,17:45:00,17:45:00,6,35,,1,,9356.81,
15657030,17:20:00,17:20:00,7091,1,,,1,0,
15657030,17:21:18,17:21:18,7733,2,,,,411.62,0
15657030,17:22:13,17:22:13,9503,3,,,,618.09,0
15657030,17:23:04,17:23:04,23,4,,,,863.73,0
15657030,17:24:14,17:24:14,24,5,,,,1217.55,0
15657030,17:25:30,17:25:30,26,6,,,,1559.5,0
15657030,17:26:57,17:26:57,27,7,,,,1958.56,0
15657030,17:27:34,17:27:34,28,8,,,,2121.44,0
15657030,17:28:46,17:28:46,29,9,,,,2459.47,0
15657030,17:30:08,17:30:08,30,10,,,,2763.33,0
15657030,17:31:00,17:31:00,772,11,,,,2957.37,
15657030,17:32:03,17:32:03,2359,12,,,,3371,0
15657030,17:32:36,17:32:36,2360,13,,,,3558.02,0
15657030,17:32:57,17:32:57,2361,14,,,,3692.62,0
15657030,17:33:44,17:33:44,2362,15,,,,4002.49,0
15657030,17:34:08,17:34:08,2363,16,,,,4183.49,0
15657030,17:34:28,17:34:28,2364,17,,,,4369.86,0
15657030,17:34:52,17:34:52,9501,18,,,,4537.55,0
15657030,17:35:16,17:35:16,2366,19,,,,4746.65,0
15657030,17:35:34,17:35:34,2367,20,,,,4901.35,0
15657030,17:36:00,17:36:00,2368,21,,,,5107.16,0
15657030,17:36:44,17:36:44,2369,22,,,,5368.74,0
15657030,17:37:25,17:37:25,2370,23,,,,5688.92,0
15657030,17:38:00,17:38:00,34,24,,,,5946.77,
15657030,17:38:54,17:38:54,3500,25,,,,6383.44,0
15657030,17:39:28,17:39:28,3501,26,,,,6653.74,0
15657030,17:40:02,17:40:02,2476,27,,,,6920.44,0
15657030,17:40:34,17:40:34,2477,28,,,,7203.51,0
15657030,17:41:10,17:41:10,2478,29,,,,7514.16,0
15657030,17:41:36,17:41:36,2479,30,,,,7732.12,0
15657030,17:42:42,17:42:42,2482,31,,,,8267.43,0
15657030,17:43:14,17:43:14,3502,32,,,,8500.06,0
15657030,17:43:47,17:43:47,3503,33,,,,8723.88,0
15657030,17:44:16,17:44:16,3504,34,,,,8978.72,0
15657030,17:45:00,17:45:00,6,35,,1,,9356.81,
15657040,17:20:00,17:20:00,7091,1,,,1,0,
15657040,17:21:18,17:21:18,7733,2,,,,411.62,0
15657040,17:22:13,17:22:13,9503,3,,,,618.09,0
15657040,17:23:04,17:23:04,23,4,,,,863.73,0
15657040,17:24:14,17:24:14,24,5,,,,1217.55,0
15657040,17:25:30,17:25:30,26,6,,,,1559.5,0
15657040,17:26:57,17:26:57,27,7,,,,1958.56,0
15657040,17:27:34,17:27:34,28,8,,,,2121.44,0
15657040,17:28:46,17:28:46,29,9,,,,2459.47,0
15657040,17:30:08,17:30:08,30,10,,,,2763.33,0
15657040,17:31:00,17:31:00,772,11,,,,2957.37,
15657040,17:32:03,17:32:03,2359,12,,,,3371,0
15657040,17:32:36,17:32:36,2360,13,,,,3558.02,0
15657040,17:32:57,17:32:57,2361,14,,,,3692.62,0
15657040,17:33:44,17:33:44,2362,15,,,,4002.49,0
15657040,17:34:08,17:34:08,2363,16,,,,4183.49,0
15657040,17:34:28,17:34:28,2364,17,,,,4369.86,0
15657040,17:34:52,17:34:52,9501,18,,,,4537.55,0
15657040,17:35:16,17:35:16,2366,19,,,,4746.65,0
15657040,17:35:34,17:35:34,2367,20,,,,4901.35,0
15657040,17:36:00,17:36:00,2368,21,,,,5107.16,0
15657040,17:36:44,17:36:44,2369,22,,,,5368.74,0
15657040,17:37:25,17:37:25,2370,23,,,,5688.92,0
15657040,17:38:00,17:38:00,34,24,,,,5946.77,
15657040,17:38:54,17:38:54,3500,25,,,,6383.44,0
15657040,17:39:28,17:39:28,3501,26,,,,6653.74,0
15657040,17:40:02,17:40:02,2476,27,,,,6920.44,0
15657040,17:40:34,17:40:34,2477,28,,,,7203.51,0
15657040,17:41:10,17:41:10,2478,29,,,,7514.16,0
15657040,17:41:36,17:41:36,2479,30,,,,7732.12,0
15657040,17:42:42,17:42:42,2482,31,,,,8267.43,0
15657040,17:43:14,17:43:14,3502,32,,,,8500.06,0
15657040,17:43:47,17:43:47,3503,33,,,,8723.88,0
15657040,17:44:16,17:44:16,3504,34,,,,8978.72,0
15657040,17:45:00,17:45:00,6,35,,1,,9356.81,
15657050,17:20:00,17:20:00,7091,1,,,1,0,
15657050,17:21:18,17:21:18,7733,2,,,,411.62,0
15657050,17:22:13,17:22:13,9503,3,,,,618.09,0
15657050,17:23:04,17:23:04,23,4,,,,863.73,0
15657050,17:24:14,17:24:14,24,5,,,,1217.55,0
15657050,17:25:30,17:25:30,26,6,,,,1559.5,0
15657050,17:26:57,17:26:57,27,7,,,,1958.56,0
15657050,17:27:34,17:27:34,28,8,,,,2121.44,0
15657050,17:28:46,17:28:46,29,9,,,,2459.47,0
15657050,17:30:08,17:30:08,30,10,,,,2763.33,0
15657050,17:31:00,17:31:00,772,11,,,,2957.37,
15657050,17:32:03,17:32:03,2359,12,,,,3371,0
15657050,17:32:36,17:32:36,2360,13,,,,3558.02,0
15657050,17:32:57,17:32:57,2361,14,,,,3692.62,0
15657050,17:33:44,17:33:44,2362,15,,,,4002.49,0
15657050,17:34:08,17:34:08,2363,16,,,,4183.49,0
15657050,17:34:28,17:34:28,2364,17,,,,4369.86,0
15657050,17:34:52,17:34:52,9501,18,,,,4537.55,0
15657050,17:35:16,17:35:16,2366,19,,,,4746.65,0
15657050,17:35:34,17:35:34,2367,20,,,,4901.35,0
15657050,17:36:00,17:36:00,2368,21,,,,5107.16,0
15657050,17:36:44,17:36:44,2369,22,,,,5368.74,0
15657050,17:37:25,17:37:25,2370,23,,,,5688.92,0
15657050,17:38:00,17:38:00,34,24,,,,5946.77,
15657050,17:38:54,17:38:54,3500,25,,,,6383.44,0
15657050,17:39:28,17:39:28,3501,26,,,,6653.74,0
15657050,17:40:02,17:40:02,2476,27,,,,6920.44,0
15657050,17:40:34,17:40:34,2477,28,,,,7203.51,0
15657050,17:41:10,17:41:10,2478,29,,,,7514.16,0
15657050,17:41:36,17:41:36,2479,30,,,,7732.12,0
15657050,17:42:42,17:42:42,2482,31,,,,8267.43,0
15657050,17:43:14,17:43:14,3502,32,,,,8500.06,0
15657050,17:43:47,17:43:47,3503,33,,,,8723.88,0
15657050,17:44:16,17:44:16,3504,34,,,,8978.72,0
15657050,17:45:00,17:45:00,6,35,,1,,9356.81,
15657060,17:20:00,17:20:00,7091,1,,,1,0,
15657060,17:21:18,17:21:18,7733,2,,,,411.62,0
15657060,17:22:13,17:22:13,9503,3,,,,618.09,0
15657060,17:23:04,17:23:04,23,4,,,,863.73,0
15657060,17:24:14,17:24:14,24,5,,,,1217.55,0
15657060,17:25:30,17:25:30,26,6,,,,1559.5,0
15657060,17:26:57,17:26:57,27,7,,,,1958.56,0
15657060,17:27:34,17:27:34,28,8,,,,2121.44,0
15657060,17:28:46,17:28:46,29,9,,,,2459.47,0
15657060,17:30:08,17:30:08,30,10,,,,2763.33,0
15657060,17:31:00,17:31:00,772,11,,,,2957.37,
15657060,17:32:03,17:32:03,2359,12,,,,3371,0
15657060,17:32:36,17:32:36,2360,13,,,,3558.02,0
15657060,17:32:57,17:32:57,2361,14,,,,3692.62,0
15657060,17:33:44,17:33:44,2362,15,,,,4002.49,0
15657060,17:34:08,17:34:08,2363,16,,,,4183.49,0
15657060,17:34:28,17:34:28,2364,17,,,,4369.86,0
15657060,17:34:52,17:34:52,9501,18,,,,4537.55,0
15657060,17:35:16,17:35:16,2366,19,,,,4746.65,0
15657060,17:35:34,17:35:34,2367,20,,,,4901.35,0
15657060,17:36:00,17:36:00,2368,21,,,,5107.16,0
15657060,17:36:44,17:36:44,2369,22,,,,5368.74,0
15657060,17:37:25,17:37:25,2370,23,,,,5688.92,0
15657060,17:38:00,17:38:00,34,24,,,,5946.77,
15657060,17:38:54,17:38:54,3500,25,,,,6383.44,0
15657060,17:39:28,17:39:28,3501,26,,,,6653.74,0
15657060,17:40:02,17:40:02,2476,27,,,,6920.44,0
15657060,17:40:34,17:40:34,2477,28,,,,7203.51,0
15657060,17:41:10,17:41:10,2478,29,,,,7514.16,0
15657060,17:41:36,17:41:36,2479,30,,,,7732.12,0
15657060,17:42:42,17:42:42,2482,31,,,,8267.43,0
15657060,17:43:14,17:43:14,3502,32,,,,8500.06,0
15657060,17:43:47,17:43:47,3503,33,,,,8723.88,0
15657060,17:44:16,17:44:16,3504,34,,,,8978.72,0
15657060,17:45:00,17:45:00,6,35,,1,,9356.81,
16184020,07:20:00,07:20:00,7091,1,,,1,0,
16184020,07:21:18,07:21:18,7733,2,,,,411.62,0
16184020,07:22:13,07:22:13,9503,3,,,,618.09,0
16184020,07:23:04,07:23:04,23,4,,,,863.73,0
16184020,07:24:14,07:24:14,24,5,,,,1217.55,0
16184020,07:25:30,07:25:30,26,6,,,,1559.5,0
16184020,07:26:57,07:26:57,27,7,,,,1958.56,0
16184020,07:27:34,07:27:34,28,8,,,,2121.44,0
16184020,07:28:46,07:28:46,29,9,,,,2459.47,0
16184020,07:30:08,07:30:08,30,10,,,,2763.33,0
16184020,07:31:00,07:31:00,772,11,,,,2957.37,
16184020,07:32:03,07:32:03,2359,12,,,,3371,0
16184020,07:32:36,07:32:36,2360,13,,,,3558.02,0
16184020,07:32:57,07:32:57,2361,14,,,,3692.62,0
16184020,07:33:44,07:33:44,2362,15,,,,4002.49,0
16184020,07:34:08,07:34:08,2363,16,,,,4183.49,0
16184020,07:34:28,07:34:28,2364,17,,,,4369.86,0
16184020,07:34:52,07:34:52,9501,18,,,,4537.55,0
16184020,07:35:16,07:35:16,2366,19,,,,4746.65,0
16184020,07:35:34,07:35:34,2367,20,,,,4901.35,0
16184020,07:36:00,07:36:00,2368,21,,,,5107.16,0
16184020,07:36:44,07:36:44,2369,22,,,,5368.74,0
16184020,07:37:25,07:37:25,2370,23,,,,5688.92,0
16184020,07:38:00,07:38:00,34,24,,,,5946.77,
16184020,07:39:17,07:39:17,3500,25,,,,6383.44,0
16184020,07:40:06,07:40:06,3501,26,,,,6653.74,0
16184020,07:40:54,07:40:54,2476,27,,,,6920.44,0
16184020,07:41:41,07:41:41,2477,28,,,,7203.51,0
16184020,07:42:32,07:42:32,2478,29,,,,7514.16,0
16184020,07:43:09,07:43:09,2479,30,,,,7732.12,0
16184020,07:44:42,07:44:42,2482,31,,,,8267.43,0
16184020,07:45:29,07:45:29,3502,32,,,,8500.06,0
16184020,07:46:15,07:46:15,3503,33,,,,8723.88,0
16184020,07:46:58,07:46:58,3504,34,,,,8978.72,0
16184020,07:48:00,07:48:00,6,35,,1,,9356.81,
16184030,07:20:00,07:20:00,7091,1,,,1,0,
16184030,07:21:18,07:21:18,7733,2,,,,411.62,0
16184030,07:22:13,07:22:13,9503,3,,,,618.09,0
16184030,07:23:04,07:23:04,23,4,,,,863.73,0
16184030,07:24:14,07:24:14,24,5,,,,1217.55,0
16184030,07:25:30,07:25:30,26,6,,,,1559.5,0
16184030,07:26:57,07:26:57,27,7,,,,1958.56,0
16184030,07:27:34,07:27:34,28,8,,,,2121.44,0
16184030,07:28:46,07:28:46,29,9,,,,2459.47,0
16184030,07:30:08,07:30:08,30,10,,,,2763.33,0
16184030,07:31:00,07:31:00,772,11,,,,2957.37,
16184030,07:32:03,07:32:03,2359,12,,,,3371,0
16184030,07:32:36,07:32:36,2360,13,,,,3558.02,0
16184030,07:32:57,07:32:57,2361,14,,,,3692.62,0
16184030,07:33:44,07:33:44,2362,15,,,,4002.49,0
16184030,07:34:08,07:34:08,2363,16,,,,4183.49,0
16184030,07:34:28,07:34:28,2364,17,,,,4369.86,0
16184030,07:34:52,07:34:52,9501,18,,,,4537.55,0
16184030,07:35:16,07:35:16,2366,19,,,,4746.65,0
16184030,07:35:34,07:35:34,2367,20,,,,4901.35,0
16184030,07:36:00,07:36:00,2368,21,,,,5107.16,0
16184030,07:36:44,07:36:44,2369,22,,,,5368.74,0
16184030,07:37:25,07:37:25,2370,23,,,,5688.92,0
16184030,07:38:00,07:38:00,34,24,,,,5946.77,
16184030,07:39:17,07:39:17,3500,25,,,,6383.44,0
16184030,07:40:06,07:40:06,3501,26,,,,6653.74,0
16184030,07:40:54,07:40:54,2476,27,,,,6920.44,0
16184030,07:41:41,07:41:41,2477,28,,,,7203.51,0
16184030,07:42:32,07:42:32,2478,29,,,,7514.16,0
16184030,07:43:09,07:43:09,2479,30,,,,7732.12,0
16184030,07:44:42,07:44:42,2482,31,,,,8267.43,0
16184030,07:45:29,07:45:29,3502,32,,,,8500.06,0
16184030,07:46:15,07:46:15,3503,33,,,,8723.88,0
16184030,07:46:58,07:46:58,3504,34,,,,8978.72,0
16184030,07:48:00,07:48:00,6,35,,1,,9356.81,
16184040,07:20:00,07:20:00,7091,1,,,1,0,
16184040,07:21:18,07:21:18,7733,2,,,,411.62,0
16184040,07:22:13,07:22:13,9503,3,,,,618.09,0
16184040,07:23:04,07:23:04,23,4,,,,863.73,0
16184040,07:24:14,07:24:14,24,5,,,,1217.55,0
16184040,07:25:30,07:25:30,26,6,,,,1559.5,0
16184040,07:26:57,07:26:57,27,7,,,,1958.56,0
16184040,07:27:34,07:27:34,28,8,,,,2121.44,0
16184040,07:28:46,07:28:46,29,9,,,,2459.47,0
16184040,07:30:08,07:30:08,30,10,,,,2763.33,0
16184040,07:31:00,07:31:00,772,11,,,,2957.37,
16184040,07:32:03,07:32:03,2359,12,,,,3371,0
16184040,07:32:36,07:32:36,2360,13,,,,3558.02,0
16184040,07:32:57,07:32:57,2361,14,,,,3692.62,0
16184040,07:33:44,07:33:44,2362,15,,,,4002.49,0
16184040,07:34:08,07:34:08,2363,16,,,,4183.49,0
16184040,07:34:28,07:34:28,2364,17,,,,4369.86,0
16184040,07:34:52,07:34:52,9501,18,,,,4537.55,0
16184040,07:35:16,07:35:16,2366,19,,,,4746.65,0
16184040,07:35:34,07:35:34,2367,20,,,,4901.35,0
16184040,07:36:00,07:36:00,2368,21,,,,5107.16,0
16184040,07:36:44,07:36:44,2369,22,,,,5368.74,0
16184040,07:37:25,07:37:25,2370,23,,,,5688.92,0
16184040,07:38:00,07:38:00,34,24,,,,5946.77,
16184040,07:39:17,07:39:17,3500,25,,,,6383.44,0
16184040,07:40:06,07:40:06,3501,26,,,,6653.74,0
16184040,07:40:54,07:40:54,2476,27,,,,6920.44,0
16184040,07:41:41,07:41:41,2477,28,,,,7203.51,0
16184040,07:42:32,07:42:32,2478,29,,,,7514.16,0
16184040,07:43:09,07:43:09,2479,30,,,,7732.12,0
16184040,07:44:42,07:44:42,2482,31,,,,8267.43,0
16184040,07:45:29,07:45:29,3502,32,,,,8500.06,0
16184040,07:46:15,07:46:15,3503,33,,,,8723.88,0
16184040,07:46:58,07:46:58,3504,34,,,,8978.72,0
16184040,07:48:00,07:48:00,6,35,,1,,9356.81,
16184050,07:20:00,07:20:00,7091,1,,,1,0,
16184050,07:21:18,07:21:18,7733,2,,,,411.62,0
16184050,07:22:13,07:22:13,9503,3,,,,618.09,0
16184050,07:23:04,07:23:04,23,4,,,,863.73,0
16184050,07:24:14,07:24:14,24,5,,,,1217.55,0
16184050,07:25:30,07:25:30,26,6,,,,1559.5,0
16184050,07:26:57,07:26:57,27,7,,,,1958.56,0
16184050,07:27:34,07:27:34,28,8,,,,2121.44,0
16184050,07:28:46,07:28:46,29,9,,,,2459.47,0
16184050,07:30:08,07:30:08,30,10,,,,2763.33,0
16184050,07:31:00,07:31:00,772,11,,,,2957.37,
16184050,07:32:03,07:32:03,2359,12,,,,3371,0
16184050,07:32:36,07:32:36,2360,13,,,,3558.02,0
16184050,07:32:57,07:32:57,2361,14,,,,3692.62,0
16184050,07:33:44,07:33:44,2362,15,,,,4002.49,0
16184050,07:34:08,07:34:08,2363,16,,,,4183.49,0
16184050,07:34:28,07:34:28,2364,17,,,,4369.86,0
16184050,07:34:52,07:34:52,9501,18,,,,4537.55,0
16184050,07:35:16,07:35:16,2366,19,,,,4746.65,0
16184050,07:35:34,07:35:34,2367,20,,,,4901.35,0
16184050,07:36:00,07:36:00,2368,21,,,,5107.16,0
16184050,07:36:44,07:36:44,2369,22,,,,5368.74,0
16184050,07:37:25,07:37:25,2370,23,,,,5688.92,0
16184050,07:38:00,07:38:00,34,24,,,,5946.77,
16184050,07:39:17,07:39:17,3500,25,,,,6383.44,0
16184050,07:40:06,07:40:06,3501,26,,,,6653.74,0
16184050,07:40:54,07:40:54,2476,27,,,,6920.44,0
16184050,07:41:41,07:41:41,2477,28,,,,7203.51,0
16184050,07:42:32,07:42:32,2478,29,,,,7514.16,0
16184050,07:43:09,07:43:09,2479,30,,,,7732.12,0
16184050,07:44:42,07:44:42,2482,31,,,,8267.43,0
16184050,07:45:29,07:45:29,3502,32,,,,8500.06,0
16184050,07:46:15,07:46:15,3503,33,,,,8723.88,0
16184050,07:46:58,07:46:58,3504,34,,,,8978.72,0
16184050,07:48:00,07:48:00,6,35,,1,,9356.81,
16184060,07:20:00,07:20:00,7091,1,,,1,0,
16184060,07:21:18,07:21:18,7733,2,,,,411.62,0
16184060,07:22:13,07:22:13,9503,3,,,,618.09,0
16184060,07:23:04,07:23:04,23,4,,,,863.73,0
16184060,07:24:14,07:24:14,24,5,,,,1217.55,0
16184060,07:25:30,07:25:30,26,6,,,,1559.5,0
16184060,07:26:57,07:26:57,27,7,,,,1958.56,0
16184060,07:27:34,07:27:34,28,8,,,,2121.44,0
16184060,07:28:46,07:28:46,29,9,,,,2459.47,0
16184060,07:30:08,07:30:08,30,10,,,,2763.33,0
16184060,07:31:00,07:31:00,772,11,,,,2957.37,
16184060,07:32:03,07:32:03,2359,12,,,,3371,0
16184060,07:32:36,07:32:36,2360,13,,,,3558.02,0
16184060,07:32:57,07:32:57,2361,14,,,,3692.62,0
16184060,07:33:44,07:33:44,2362,15,,,,4002.49,0
16184060,07:34:08,07:34:08,2363,16,,,,4183.49,0
16184060,07:34:28,07:34:28,2364,17,,,,4369.86,0
16184060,07:34:52,07:34:52,9501,18,,,,4537.55,0
16184060,07:35:16,07:35:16,2366,19,,,,4746.65,0
16184060,07:35:34,07:35:34,2367,20,,,,4901.35,0
16184060,07:36:00,07:36:00,2368,21,,,,5107.16,0
16184060,07:36:44,07:36:44,2369,22,,,,5368.74,0
16184060,07:37:25,07:37:25,2370,23,,,,5688.92,0
16184060,07:38:00,07:38:00,34,24,,,,5946.77,
16184060,07:39:17,07:39:17,3500,25,,,,6383.44,0
16184060,07:40:06,07:40:06,3501,26,,,,6653.74,0
16184060,07:40:54,07:40:54,2476,27,,,,6920.44,0
16184060,07:41:41,07:41:41,2477,28,,,,7203.51,0
16184060,07:42:32,07:42:32,2478,29,,,,7514.16,0
16184060,07:43:09,07:43:09,2479,30,,,,7732.12,0
16184060,07:44:42,07:44:42,2482,31,,,,8267.43,0
16184060,07:45:29,07:45:29,3502,32,,,,8500.06,0
16184060,07:46:15,07:46:15,3503,33,,,,8723.88,0
16184060,07:46:58,07:46:58,3504,34,,,,8978.72,0
16184060,07:48:00,07:48:00,6,35,,1,,9356.81,
17095020,08:20:00,08:20:00,7091,1,,,1,0,
17095020,08:21:18,08:21:18,7733,2,,,,411.62,0
17095020,08:22:13,08:22:13,9503,3,,,,618.09,0
17095020,08:23:04,08:23:04,23,4,,,,863.73,0
17095020,08:24:14,08:24:14,24,5,,,,1217.55,0
17095020,08:25:30,08:25:30,26,6,,,,1559.5,0
17095020,08:26:57,08:26:57,27,7,,,,1958.56,0
17095020,08:27:34,08:27:34,28,8,,,,2121.44,0
17095020,08:28:46,08:28:46,29,9,,,,2459.47,0
17095020,08:30:08,08:30:08,30,10,,,,2763.33,0
17095020,08:31:00,08:31:00,772,11,,,,2957.37,
17095020,08:32:03,08:32:03,2359,12,,,,3371,0
17095020,08:32:36,08:32:36,2360,13,,,,3558.02,0
17095020,08:32:57,08:32:57,2361,14,,,,3692.62,0
17095020,08:33:44,08:33:44,2362,15,,,,4002.49,0
17095020,08:34:08,08:34:08,2363,16,,,,4183.49,0
17095020,08:34:28,08:34:28,2364,17,,,,4369.86,0
17095020,08:34:52,08:34:52,9501,18,,,,4537.55,0
17095020,08:35:16,08:35:16,2366,19,,,,4746.65,0
17095020,08:35:34,08:35:34,2367,20,,,,4901.35,0
17095020,08:36:00,08:36:00,2368,21,,,,5107.16,0
17095020,08:36:44,08:36:44,2369,22,,,,5368.74,0
17095020,08:37:25,08:37:25,2370,23,,,,5688.92,0
17095020,08:38:00,08:38:00,34,24,,,,5946.77,
17095020,08:39:17,08:39:17,3500,25,,,,6383.44,0
17095020,08:40:06,08:40:06,3501,26,,,,6653.74,0
17095020,08:40:54,08:40:54,2476,27,,,,6920.44,0
17095020,08:41:41,08:41:41,2477,28,,,,7203.51,0
17095020,08:42:32,08:42:32,2478,29,,,,7514.16,0
17095020,08:43:09,08:43:09,2479,30,,,,7732.12,0
17095020,08:44:42,08:44:42,2482,31,,,,8267.43,0
17095020,08:45:29,08:45:29,3502,32,,,,8500.06,0
17095020,08:46:15,08:46:15,3503,33,,,,8723.88,0
17095020,08:46:58,08:46:58,3504,34,,,,8978.72,0
17095020,08:48:00,08:48:00,6,35,,1,,9356.81,
17095030,08:20:00,08:20:00,7091,1,,,1,0,
17095030,08:21:18,08:21:18,7733,2,,,,411.62,0
17095030,08:22:13,08:22:13,9503,3,,,,618.09,0
17095030,08:23:04,08:23:04,23,4,,,,863.73,0
17095030,08:24:14,08:24:14,24,5,,,,1217.55,0
17095030,08:25:30,08:25:30,26,6,,,,1559.5,0
17095030,08:26:57,08:26:57,27,7,,,,1958.56,0
17095030,08:27:34,08:27:34,28,8,,,,2121.44,0
17095030,08:28:46,08:28:46,29,9,,,,2459.47,0
17095030,08:30:08,08:30:08,30,10,,,,2763.33,0
17095030,08:31:00,08:31:00,772,11,,,,2957.37,
17095030,08:32:03,08:32:03,2359,12,,,,3371,0
17095030,08:32:36,08:32:36,2360,13,,,,3558.02,0
17095030,08:32:57,08:32:57,2361,14,,,,3692.62,0
17095030,08:33:44,08:33:44,2362,15,,,,4002.49,0
17095030,08:34:08,08:34:08,2363,16,,,,4183.49,0
17095030,08:34:28,08:34:28,2364,17,,,,4369.86,0
17095030,08:34:52,08:34:52,9501,18,,,,4537.55,0
17095030,08:35:16,08:35:16,2366,19,,,,4746.65,0
17095030,08:35:34,08:35:34,2367,20,,,,4901.35,0
17095030,08:36:00,08:36:00,2368,21,,,,5107.16,0
17095030,08:36:44,08:36:44,2369,22,,,,5368.74,0
17095030,08:37:25,08:37:25,2370,23,,,,5688.92,0
17095030,08:38:00,08:38:00,34,24,,,,5946.77,
17095030,08:39:17,08:39:17,3500,25,,,,6383.44,0
17095030,08:40:06,08:40:06,3501,26,,,,6653.74,0
17095030,08:40:54,08:40:54,2476,27,,,,6920.44,0
17095030,08:41:41,08:41:41,2477,28,,,,7203.51,0
17095030,08:42:32,08:42:32,2478,29,,,,7514.16,0
17095030,08:43:09,08:43:09,2479,30,,,,7732.12,0
17095030,08:44:42,08:44:42,2482,31,,,,8267.43,0
17095030,08:45:29,08:45:29,3502,32,,,,8500.06,0
17095030,08:46:15,08:46:15,3503,33,,,,8723.88,0
17095030,08:46:58,08:46:58,3504,34,,,,8978.72,0
17095030,08:48:00,08:48:00,6,35,,1,,9356.81,
17095040,08:20:00,08:20:00,7091,1,,,1,0,
17095040,08:21:18,08:21:18,7733,2,,,,411.62,0
17095040,08:22:13,08:22:13,9503,3,,,,618.09,0
17095040,08:23:04,08:23:04,23,4,,,,863.73,0
17095040,08:24:14,08:24:14,24,5,,,,1217.55,0
17095040,08:25:30,08:25:30,26,6,,,,1559.5,0
17095040,08:26:57,08:26:57,27,7,,,,1958.56,0
17095040,08:27:34,08:27:34,28,8,,,,2121.44,0
17095040,08:28:46,08:28:46,29,9,,,,2459.47,0
17095040,08:30:08,08:30:08,30,10,,,,2763.33,0
17095040,08:31:00,08:31:00,772,11,,,,2957.37,
17095040,08:32:03,08:32:03,2359,12,,,,3371,0
17095040,08:32:36,08:32:36,2360,13,,,,3558.02,0
17095040,08:32:57,08:32:57,2361,14,,,,3692.62,0
17095040,08:33:44,08:33:44,2362,15,,,,4002.49,0
17095040,08:34:08,08:34:08,2363,16,,,,4183.49,0
17095040,08:34:28,08:34:28,2364,17,,,,4369.86,0
17095040,08:34:52,08:34:52,9501,18,,,,4537.55,0
17095040,08:35:16,08:35:16,2366,19,,,,4746.65,0
17095040,08:35:34,08:35:34,2367,20,,,,4901.35,0
17095040,08:36:00,08:36:00,2368,21,,,,5107.16,0
17095040,08:36:44,08:36:44,2369,22,,,,5368.74,0
17095040,08:37:25,08:37:25,2370,23,,,,5688.92,0
17095040,08:38:00,08:38:00,34,24,,,,5946.77,
17095040,08:39:17,08:39:17,3500,25,,,,6383.44,0
17095040,08:40:06,08:40:06,3501,26,,,,6653.74,0
17095040,08:40:54,08:40:54,2476,27,,,,6920.44,0
17095040,08:41:41,08:41:41,2477,28,,,,7203.51,0
17095040,08:42:32,08:42:32,2478,29,,,,7514.16,0
17095040,08:43:09,08:43:09,2479,30,,,,7732.12,0
17095040,08:44:42,08:44:42,2482,31,,,,8267.43,0
17095040,08:45:29,08:45:29,3502,32,,,,8500.06,0
17095040,08:46:15,08:46:15,3503,33,,,,8723.88,0
17095040,08:46:58,08:46:58,3504,34,,,,8978.72,0
17095040,08:48:00,08:48:00,6,35,,1,,9356.81,
17095050,08:20:00,08:20:00,7091,1,,,1,0,
17095050,08:21:18,08:21:18,7733,2,,,,411.62,0
17095050,08:22:13,08:22:13,9503,3,,,,618.09,0
17095050,08:23:04,08:23:04,23,4,,,,863.73,0
17095050,08:24:14,08:24:14,24,5,,,,1217.55,0
17095050,08:25:30,08:25:30,26,6,,,,1559.5,0
17095050,08:26:57,08:26:57,27,7,,,,1958.56,0
17095050,08:27:34,08:27:34,28,8,,,,2121.44,0
17095050,08:28:46,08:28:46,29,9,,,,2459.47,0
17095050,08:30:08,08:30:08,30,10,,,,2763.33,0
17095050,08:31:00,08:31:00,772,11,,,,2957.37,
17095050,08:32:03,08:32:03,2359,12,,,,3371,0
17095050,08:32:36,08:32:36,2360,13,,,,3558.02,0
17095050,08:32:57,08:32:57,2361,14,,,,3692.62,0
17095050,08:33:44,08:33:44,2362,15,,,,4002.49,0
17095050,08:34:08,08:34:08,2363,16,,,,4183.49,0
17095050,08:34:28,08:34:28,2364,17,,,,4369.86,0
17095050,08:34:52,08:34:52,9501,18,,,,4537.55,0
17095050,08:35:16,08:35:16,2366,19,,,,4746.65,0
17095050,08:35:34,08:35:34,2367,20,,,,4901.35,0
17095050,08:36:00,08:36:00,2368,21,,,,5107.16,0
17095050,08:36:44,08:36:44,2369,22,,,,5368.74,0
17095050,08:37:25,08:37:25,2370,23,,,,5688.92,0
17095050,08:38:00,08:38:00,34,24,,,,5946.77,
17095050,08:39:17,08:39:17,3500,25,,,,6383.44,0
17095050,08:40:06,08:40:06,3501,26,,,,6653.74,0
17095050,08:40:54,08:40:54,2476,27,,,,6920.44,0
17095050,08:41:41,08:41:41,2477,28,,,,7203.51,0
17095050,08:42:32,08:42:32,2478,29,,,,7514.16,0
17095050,08:43:09,08:43:09,2479,30,,,,7732.12,0
17095050,08:44:42,08:44:42,2482,31,,,,8267.43,0
17095050,08:45:29,08:45:29,3502,32,,,,8500.06,0
17095050,08:46:15,08:46:15,3503,33,,,,8723.88,0
17095050,08:46:58,08:46:58,3504,34,,,,8978.72,0
17095050,08:48:00,08:48:00,6,35,,1,,9356.81,
17095060,08:20:00,08:20:00,7091,1,,,1,0,
17095060,08:21:18,08:21:18,7733,2,,,,411.62,0
17095060,08:22:13,08:22:13,9503,3,,,,618.09,0
17095060,08:23:04,08:23:04,23,4,,,,863.73,0
17095060,08:24:14,08:24:14,24,5,,,,1217.55,0
17095060,08:25:30,08:25:30,26,6,,,,1559.5,0
17095060,08:26:57,08:26:57,27,7,,,,1958.56,0
17095060,08:27:34,08:27:34,28,8,,,,2121.44,0
17095060,08:28:46,08:28:46,29,9,,,,2459.47,0
17095060,08:30:08,08:30:08,30,10,,,,2763.33,0
17095060,08:31:00,08:31:00,772,11,,,,2957.37,
17095060,08:32:03,08:32:03,2359,12,,,,3371,0
17095060,08:32:36,08:32:36,2360,13,,,,3558.02,0
17095060,08:32:57,08:32:57,2361,14,,,,3692.62,0
17095060,08:33:44,08:33:44,2362,15,,,,4002.49,0
17095060,08:34:08,08:34:08,2363,16,,,,4183.49,0
17095060,08:34:28,08:34:28,2364,17,,,,4369.86,0
17095060,08:34:52,08:34:52,9501,18,,,,4537.55,0
17095060,08:35:16,08:35:16,2366,19,,,,4746.65,0
17095060,08:35:34,08:35:34,2367,20,,,,4901.35,0
17095060,08:36:00,08:36:00,2368,21,,,,5107.16,0
17095060,08:36:44,08:36:44,2369,22,,,,5368.74,0
17095060,08:37:25,08:37:25,2370,23,,,,5688.92,0
17095060,08:38:00,08:38:00,34,24,,,,5946.77,
17095060,08:39:17,08:39:17,3500,25,,,,6383.44,0
17095060,08:40:06,08:40:06,3501,26,,,,6653.74,0
17095060,08:40:54,08:40:54,2476,27,,,,6920.44,0
17095060,08:41:41,08:41:41,2477,28,,,,7203.51,0
17095060,08:42:32,08:42:32,2478,29,,,,7514.16,0
17095060,08:43:09,08:43:09,2479,30,,,,7732.12,0
17095060,08:44:42,08:44:42,2482,31,,,,8267.43,0
17095060,08:45:29,08:45:29,3502,32,,,,8500.06,0
17095060,08:46:15,08:46:15,3503,33,,,,8723.88,0
17095060,08:46:58,08:46:58,3504,34,,,,8978.72,0
17095060,08:48:00,08:48:00,6,35,,1,,9356.81,
17269020,12:50:00,12:50:00,7091,1,,,1,0,
17269020,12:51:04,12:51:04,7733,2,,,,411.62,0
17269020,12:51:48,12:51:48,9503,3,,,,618.09,0
17269020,12:52:31,12:52:31,23,4,,,,863.73,0
17269020,12:53:28,12:53:28,24,5,,,,1217.55,0
17269020,12:54:30,12:54:30,26,6,,,,1559.5,0
17269020,12:55:41,12:55:41,27,7,,,,1958.56,0
17269020,12:56:11,12:56:11,28,8,,,,2121.44,0
17269020,12:57:11,12:57:11,29,9,,,,2459.47,0
17269020,12:58:17,12:58:17,30,10,,,,2763.33,0
17269020,12:59:00,12:59:00,772,11,,,,2957.37,
17269020,13:00:03,13:00:03,2359,12,,,,3371,0
17269020,13:00:36,13:00:36,2360,13,,,,3558.02,0
17269020,13:00:57,13:00:57,2361,14,,,,3692.62,0
17269020,13:01:44,13:01:44,2362,15,,,,4002.49,0
17269020,13:02:08,13:02:08,2363,16,,,,4183.49,0
17269020,13:02:28,13:02:28,2364,17,,,,4369.86,0
17269020,13:02:52,13:02:52,9501,18,,,,4537.55,0
17269020,13:03:16,13:03:16,2366,19,,,,4746.65,0
17269020,13:03:34,13:03:34,2367,20,,,,4901.35,0
17269020,13:04:00,13:04:00,2368,21,,,,5107.16,0
17269020,13:04:44,13:04:44,2369,22,,,,5368.74,0
17269020,13:05:25,13:05:25,2370,23,,,,5688.92,0
17269020,13:06:00,13:06:00,34,24,,,,5946.77,
17269020,13:06:54,13:06:54,3500,25,,,,6383.44,0
17269020,13:07:28,13:07:28,3501,26,,,,6653.74,0
17269020,13:08:02,13:08:02,2476,27,,,,6920.44,0
17269020,13:08:34,13:08:34,2477,28,,,,7203.51,0
17269020,13:09:10,13:09:10,2478,29,,,,7514.16,0
17269020,13:09:36,13:09:36,2479,30,,,,7732.12,0
17269020,13:10:42,13:10:42,2482,31,,,,8267.43,0
17269020,13:11:14,13:11:14,3502,32,,,,8500.06,0
17269020,13:11:47,13:11:47,3503,33,,,,8723.88,0
17269020,13:12:16,13:12:16,3504,34,,,,8978.72,0
17269020,13:13:00,13:13:00,6,35,,1,,9356.81,
17269030,12:50:00,12:50:00,7091,1,,,1,0,
17269030,12:51:04,12:51:04,7733,2,,,,411.62,0
17269030,12:51:48,12:51:48,9503,3,,,,618.09,0
17269030,12:52:31,12:52:31,23,4,,,,863.73,0
17269030,12:53:28,12:53:28,24,5,,,,1217.55,0
17269030,12:54:30,12:54:30,26,6,,,,1559.5,0
17269030,12:55:41,12:55:41,27,7,,,,1958.56,0
17269030,12:56:11,12:56:11,28,8,,,,2121.44,0
17269030,12:57:11,12:57:11,29,9,,,,2459.47,0
17269030,12:58:17,12:58:17,30,10,,,,2763.33,0
17269030,12:59:00,12:59:00,772,11,,,,2957.37,
17269030,13:00:03,13:00:03,2359,12,,,,3371,0
17269030,13:00:36,13:00:36,2360,13,,,,3558.02,0
17269030,13:00:57,13:00:57,2361,14,,,,3692.62,0
17269030,13:01:44,13:01:44,2362,15,,,,4002.49,0
17269030,13:02:08,13:02:08,2363,16,,,,4183.49,0
17269030,13:02:28,13:02:28,2364,17,,,,4369.86,0
17269030,13:02:52,13:02:52,9501,18,,,,4537.55,0
17269030,13:03:16,13:03:16,2366,19,,,,4746.65,0
17269030,13:03:34,13:03:34,2367,20,,,,4901.35,0
17269030,13:04:00,13:04:00,2368,21,,,,5107.16,0
17269030,13:04:44,13:04:44,2369,22,,,,5368.74,0
17269030,13:05:25,13:05:25,2370,23,,,,5688.92,0
17269030,13:06:00,13:06:00,34,24,,,,5946.77,
17269030,13:06:54,13:06:54,3500,25,,,,6383.44,0
17269030,13:07:28,13:07:28,3501,26,,,,6653.74,0
17269030,13:08:02,13:08:02,2476,27,,,,6920.44,0
17269030,13:08:34,13:08:34,2477,28,,,,7203.51,0
17269030,13:09:10,13:09:10,2478,29,,,,7514.16,0
17269030,13:09:36,13:09:36,2479,30,,,,7732.12,0
17269030,13:10:42,13:10:42,2482,31,,,,8267.43,0
17269030,13:11:14,13:11:14,3502,32,,,,8500.06,0
17269030,13:11:47,13:11:47,3503,33,,,,8723.88,0
17269030,13:12:16,13:12:16,3504,34,,,,8978.72,0
17269030,13:13:00,13:13:00,6,35,,1,,9356.81,
17269040,12:50:00,12:50:00,7091,1,,,1,0,
17269040,12:51:04,12:51:04,7733,2,,,,411.62,0
17269040,12:51:48,12:51:48,9503,3,,,,618.09,0
17269040,12:52:31,12:52:31,23,4,,,,863.73,0
17269040,12:53:28,12:53:28,24,5,,,,1217.55,0
17269040,12:54:30,12:54:30,26,6,,,,1559.5,0
17269040,12:55:41,12:55:41,27,7,,,,1958.56,0
17269040,12:56:11,12:56:11,28,8,,,,2121.44,0
17269040,12:57:11,12:57:11,29,9,,,,2459.47,0
17269040,12:58:17,12:58:17,30,10,,,,2763.33,0
17269040,12:59:00,12:59:00,772,11,,,,2957.37,
17269040,13:00:03,13:00:03,2359,12,,,,3371,0
17269040,13:00:36,13:00:36,2360,13,,,,3558.02,0
17269040,13:00:57,13:00:57,2361,14,,,,3692.62,0
17269040,13:01:44,13:01:44,2362,15,,,,4002.49,0
17269040,13:02:08,13:02:08,2363,16,,,,4183.49,0
17269040,13:02:28,13:02:28,2364,17,,,,4369.86,0
17269040,13:02:52,13:02:52,9501,18,,,,4537.55,0
17269040,13:03:16,13:03:16,2366,19,,,,4746.65,0
17269040,13:03:34,13:03:34,2367,20,,,,4901.35,0
17269040,13:04:00,13:04:00,2368,21,,,,5107.16,0
17269040,13:04:44,13:04:44,2369,22,,,,5368.74,0
17269040,13:05:25,13:05:25,2370,23,,,,5688.92,0
17269040,13:06:00,13:06:00,34,24,,,,5946.77,
17269040,13:06:54,13:06:54,3500,25,,,,6383.44,0
17269040,13:07:28,13:07:28,3501,26,,,,6653.74,0
17269040,13:08:02,13:08:02,2476,27,,,,6920.44,0
17269040,13:08:34,13:08:34,2477,28,,,,7203.51,0
17269040,13:09:10,13:09:10,2478,29,,,,7514.16,0
17269040,13:09:36,13:09:36,2479,30,,,,7732.12,0
17269040,13:10:42,13:10:42,2482,31,,,,8267.43,0
17269040,13:11:14,13:11:14,3502,32,,,,8500.06,0
17269040,13:11:47,13:11:47,3503,33,,,,8723.88,0
17269040,13:12:16,13:12:16,3504,34,,,,8978.72,0
17269040,13:13:00,13:13:00,6,35,,1,,9356.81,
17269050,12:50:00,12:50:00,7091,1,,,1,0,
17269050,12:51:04,12:51:04,7733,2,,,,411.62,0
17269050,12:51:48,12:51:48,9503,3,,,,618.09,0
17269050,12:52:31,12:52:31,23,4,,,,863.73,0
17269050,12:53:28,12:53:28,24,5,,,,1217.55,0
17269050,12:54:30,12:54:30,26,6,,,,1559.5,0
17269050,12:55:41,12:55:41,27,7,,,,1958.56,0
17269050,12:56:11,12:56:11,28,8,,,,2121.44,0
17269050,12:57:11,12:57:11,29,9,,,,2459.47,0
17269050,12:58:17,12:58:17,30,10,,,,2763.33,0
17269050,12:59:00,12:59:00,772,11,,,,2957.37,
17269050,13:00:03,13:00:03,2359,12,,,,3371,0
17269050,13:00:36,13:00:36,2360,13,,,,3558.02,0
17269050,13:00:57,13:00:57,2361,14,,,,3692.62,0
17269050,13:01:44,13:01:44,2362,15,,,,4002.49,0
17269050,13:02:08,13:02:08,2363,16,,,,4183.49,0
17269050,13:02:28,13:02:28,2364,17,,,,4369.86,0
17269050,13:02:52,13:02:52,9501,18,,,,4537.55,0
17269050,13:03:16,13:03:16,2366,19,,,,4746.65,0
17269050,13:03:34,13:03:34,2367,20,,,,4901.35,0
17269050,13:04:00,13:04:00,2368,21,,,,5107.16,0
17269050,13:04:44,13:04:44,2369,22,,,,5368.74,0
17269050,13:05:25,13:05:25,2370,23,,,,5688.92,0
17269050,13:06:00,13:06:00,34,24,,,,5946.77,
17269050,13:06:54,13:06:54,3500,25,,,,6383.44,0
17269050,13:07:28,13:07:28,3501,26,,,,6653.74,0
17269050,13:08:02,13:08:02,2476,27,,,,6920.44,0
17269050,13:08:34,13:08:34,2477,28,,,,7203.51,0
17269050,13:09:10,13:09:10,2478,29,,,,7514.16,0
17269050,13:09:36,13:09:36,2479,30,,,,7732.12,0
17269050,13:10:42,13:10:42,2482,31,,,,8267.43,0
17269050,13:11:14,13:11:14,3502,32,,,,8500.06,0
17269050,13:11:47,13:11:47,3503,33,,,,8723.88,0
17269050,13:12:16,13:12:16,3504,34,,,,8978.72,0
17269050,13:13:00,13:13:00,6,35,,1,,9356.81,
17269060,12:50:00,12:50:00,7091,1,,,1,0,
17269060,12:51:04,12:51:04,7733,2,,,,411.62,0
17269060,12:51:48,12:51:48,9503,3,,,,618.09,0
17269060,12:52:31,12:52:31,23,4,,,,863.73,0
17269060,12:53:28,12:53:28,24,5,,,,1217.55,0
17269060,12:54:30,12:54:30,26,6,,,,1559.5,0
17269060,12:55:41,12:55:41,27,7,,,,1958.56,0
17269060,12:56:11,12:56:11,28,8,,,,2121.44,0
17269060,12:57:11,12:57:11,29,9,,,,2459.47,0
17269060,12:58:17,12:58:17,30,10,,,,2763.33,0
17269060,12:59:00,12:59:00,772,11,,,,2957.37,
17269060,13:00:03,13:00:03,2359,12,,,,3371,0
17269060,13:00:36,13:00:36,2360,13,,,,3558.02,0
17269060,13:00:57,13:00:57,2361,14,,,,3692.62,0
17269060,13:01:44,13:01:44,2362,15,,,,4002.49,0
17269060,13:02:08,13:02:08,2363,16,,,,4183.49,0
17269060,13:02:28,13:02:28,2364,17,,,,4369.86,0
17269060,13:02:52,13:02:52,9501,18,,,,4537.55,0
17269060,13:03:16,13:03:16,2366,19,,,,4746.65,0
17269060,13:03:34,13:03:34,2367,20,,,,4901.35,0
17269060,13:04:00,13:04:00,2368,21,,,,5107.16,0
17269060,13:04:44,13:04:44,2369,22,,,,5368.74,0
17269060,13:05:25,13:05:25,2370,23,,,,5688.92,0
17269060,13:06:00,13:06:00,34,24,,,,5946.77,
17269060,13:06:54,13:06:54,3500,25,,,,6383.44,0
17269060,13:07:28,13:07:28,3501,26,,,,6653.74,0
17269060,13:08:02,13:08:02,2476,27,,,,6920.44,0
17269060,13:08:34,13:08:34,2477,28,,,,7203.51,0
17269060,13:09:10,13:09:10,2478,29,,,,7514.16,0
17269060,13:09:36,13:09:36,2479,30,,,,7732.12,0
17269060,13:10:42,13:10:42,2482,31,,,,8267.43,0
17269060,13:11:14,13:11:14,3502,32,,,,8500.06,0
17269060,13:11:47,13:11:47,3503,33,,,,8723.88,0
17269060,13:12:16,13:12:16,3504,34,,,,8978.72,0
17269060,13:13:00,13:13:00,6,35,,1,,9356.81,
17975020,11:21:00,11:21:00,7091,1,,,1,0,
17975020,11:22:04,11:22:04,7733,2,,,,411.62,0
17975020,11:22:48,11:22:48,9503,3,,,,618.09,0
17975020,11:23:31,11:23:31,23,4,,,,863.73,0
17975020,11:24:28,11:24:28,24,5,,,,1217.55,0
17975020,11:25:30,11:25:30,26,6,,,,1559.5,0
17975020,11:26:41,11:26:41,27,7,,,,1958.56,0
17975020,11:27:11,11:27:11,28,8,,,,2121.44,0
17975020,11:28:11,11:28:11,29,9,,,,2459.47,0
17975020,11:29:17,11:29:17,30,10,,,,2763.33,0
17975020,11:30:00,11:30:00,772,11,,,,2957.37,
17975020,11:31:03,11:31:03,2359,12,,,,3371,0
17975020,11:31:36,11:31:36,2360,13,,,,3558.02,0
17975020,11:31:57,11:31:57,2361,14,,,,3692.62,0
17975020,11:32:44,11:32:44,2362,15,,,,4002.49,0
17975020,11:33:08,11:33:08,2363,16,,,,4183.49,0
17975020,11:33:28,11:33:28,2364,17,,,,4369.86,0
17975020,11:33:52,11:33:52,9501,18,,,,4537.55,0
17975020,11:34:16,11:34:16,2366,19,,,,4746.65,0
17975020,11:34:34,11:34:34,2367,20,,,,4901.35,0
17975020,11:35:00,11:35:00,2368,21,,,,5107.16,0
17975020,11:35:44,11:35:44,2369,22,,,,5368.74,0
17975020,11:36:25,11:36:25,2370,23,,,,5688.92,0
17975020,11:37:00,11:37:00,34,24,,,,5946.77,
17975020,11:37:54,11:37:54,3500,25,,,,6383.44,0
17975020,11:38:28,11:38:28,3501,26,,,,6653.74,0
17975020,11:39:02,11:39:02,2476,27,,,,6920.44,0
17975020,11:39:34,11:39:34,2477,28,,,,7203.51,0
17975020,11:40:10,11:40:10,2478,29,,,,7514.16,0
17975020,11:40:36,11:40:36,2479,30,,,,7732.12,0
17975020,11:41:42,11:41:42,2482,31,,,,8267.43,0
17975020,11:42:14,11:42:14,3502,32,,,,8500.06,0
17975020,11:42:47,11:42:47,3503,33,,,,8723.88,0
17975020,11:43:16,11:43:16,3504,34,,,,8978.72,0
17975020,11:44:00,11:44:00,6,35,,1,,9356.81,
17975030,11:21:00,11:21:00,7091,1,,,1,0,
17975030,11:22:04,11:22:04,7733,2,,,,411.62,0
17975030,11:22:48,11:22:48,9503,3,,,,618.09,0
17975030,11:23:31,11:23:31,23,4,,,,863.73,0
17975030,11:24:28,11:24:28,24,5,,,,1217.55,0
17975030,11:25:30,11:25:30,26,6,,,,1559.5,0
17975030,11:26:41,11:26:41,27,7,,,,1958.56,0
17975030,11:27:11,11:27:11,28,8,,,,2121.44,0
17975030,11:28:11,11:28:11,29,9,,,,2459.47,0
17975030,11:29:17,11:29:17,30,10,,,,2763.33,0
17975030,11:30:00,11:30:00,772,11,,,,2957.37,
17975030,11:31:03,11:31:03,2359,12,,,,3371,0
17975030,11:31:36,11:31:36,2360,13,,,,3558.02,0
17975030,11:31:57,11:31:57,2361,14,,,,3692.62,0
17975030,11:32:44,11:32:44,2362,15,,,,4002.49,0
17975030,11:33:08,11:33:08,2363,16,,,,4183.49,0
17975030,11:33:28,11:33:28,2364,17,,,,4369.86,0
17975030,11:33:52,11:33:52,9501,18,,,,4537.55,0
17975030,11:34:16,11:34:16,2366,19,,,,4746.65,0
17975030,11:34:34,11:34:34,2367,20,,,,4901.35,0
17975030,11:35:00,11:35:00,2368,21,,,,5107.16,0
17975030,11:35:44,11:35:44,2369,22,,,,5368.74,0
17975030,11:36:25,11:36:25,2370,23,,,,5688.92,0
17975030,11:37:00,11:37:00,34,24,,,,5946.77,
17975030,11:37:54,11:37:54,3500,25,,,,6383.44,0
17975030,11:38:28,11:38:28,3501,26,,,,6653.74,0
17975030,11:39:02,11:39:02,2476,27,,,,6920.44,0
17975030,11:39:34,11:39:34,2477,28,,,,7203.51,0
17975030,11:40:10,11:40:10,2478,29,,,,7514.16,0
17975030,11:40:36,11:40:36,2479,30,,,,7732.12,0
17975030,11:41:42,11:41:42,2482,31,,,,8267.43,0
17975030,11:42:14,11:42:14,3502,32,,,,8500.06,0
17975030,11:42:47,11:42:47,3503,33,,,,8723.88,0
17975030,11:43:16,11:43:16,3504,34,,,,8978.72,0
17975030,11:44:00,11:44:00,6,35,,1,,9356.81,
17975040,11:21:00,11:21:00,7091,1,,,1,0,
17975040,11:22:04,11:22:04,7733,2,,,,411.62,0
17975040,11:22:48,11:22:48,9503,3,,,,618.09,0
17975040,11:23:31,11:23:31,23,4,,,,863.73,0
17975040,11:24:28,11:24:28,24,5,,,,1217.55,0
17975040,11:25:30,11:25:30,26,6,,,,1559.5,0
17975040,11:26:41,11:26:41,27,7,,,,1958.56,0
17975040,11:27:11,11:27:11,28,8,,,,2121.44,0
17975040,11:28:11,11:28:11,29,9,,,,2459.47,0
17975040,11:29:17,11:29:17,30,10,,,,2763.33,0
17975040,11:30:00,11:30:00,772,11,,,,2957.37,
17975040,11:31:03,11:31:03,2359,12,,,,3371,0
17975040,11:31:36,11:31:36,2360,13,,,,3558.02,0
17975040,11:31:57,11:31:57,2361,14,,,,3692.62,0
17975040,11:32:44,11:32:44,2362,15,,,,4002.49,0
17975040,11:33:08,11:33:08,2363,16,,,,4183.49,0
17975040,11:33:28,11:33:28,2364,17,,,,4369.86,0
17975040,11:33:52,11:33:52,9501,18,,,,4537.55,0
17975040,11:34:16,11:34:16,2366,19,,,,4746.65,0
17975040,11:34:34,11:34:34,2367,20,,,,4901.35,0
17975040,11:35:00,11:35:00,2368,21,,,,5107.16,0
17975040,11:35:44,11:35:44,2369,22,,,,5368.74,0
17975040,11:36:25,11:36:25,2370,23,,,,5688.92,0
17975040,11:37:00,11:37:00,34,24,,,,5946.77,
17975040,11:37:54,11:37:54,3500,25,,,,6383.44,0
17975040,11:38:28,11:38:28,3501,26,,,,6653.74,0
17975040,11:39:02,11:39:02,2476,27,,,,6920.44,0
17975040,11:39:34,11:39:34,2477,28,,,,7203.51,0
17975040,11:40:10,11:40:10,2478,29,,,,7514.16,0
17975040,11:40:36,11:40:36,2479,30,,,,7732.12,0
17975040,11:41:42,11:41:42,2482,31,,,,8267.43,0
17975040,11:42:14,11:42:14,3502,32,,,,8500.06,0
17975040,11:42:47,11:42:47,3503,33,,,,8723.88,0
17975040,11:43:16,11:43:16,3504,34,,,,8978.72,0
17975040,11:44:00,11:44:00,6,35,,1,,9356.81,
17975050,11:21:00,11:21:00,7091,1,,,1,0,
17975050,11:22:04,11:22:04,7733,2,,,,411.62,0
17975050,11:22:48,11:22:48,9503,3,,,,618.09,0
17975050,11:23:31,11:23:31,23,4,,,,863.73,0
17975050,11:24:28,11:24:28,24,5,,,,1217.55,0
17975050,11:25:30,11:25:30,26,6,,,,1559.5,0
17975050,11:26:41,11:26:41,27,7,,,,1958.56,0
17975050,11:27:11,11:27:11,28,8,,,,2121.44,0
17975050,11:28:11,11:28:11,29,9,,,,2459.47,0
17975050,11:29:17,11:29:17,30,10,,,,2763.33,0
17975050,11:30:00,11:30:00,772,11,,,,2957.37,
17975050,11:31:03,11:31:03,2359,12,,,,3371,0
17975050,11:31:36,11:31:36,2360,13,,,,3558.02,0
17975050,11:31:57,11:31:57,2361,14,,,,3692.62,0
17975050,11:32:44,11:32:44,2362,15,,,,4002.49,0
17975050,11:33:08,11:33:08,2363,16,,,,4183.49,0
17975050,11:33:28,11:33:28,2364,17,,,,4369.86,0
17975050,11:33:52,11:33:52,9501,18,,,,4537.55,0
17975050,11:34:16,11:34:16,2366,19,,,,4746.65,0
17975050,11:34:34,11:34:34,2367,20,,,,4901.35,0
17975050,11:35:00,11:35:00,2368,21,,,,5107.16,0
17975050,11:35:44,11:35:44,2369,22,,,,5368.74,0
17975050,11:36:25,11:36:25,2370,23,,,,5688.92,0
17975050,11:37:00,11:37:00,34,24,,,,5946.77,
17975050,11:37:54,11:37:54,3500,25,,,,6383.44,0
17975050,11:38:28,11:38:28,3501,26,,,,6653.74,0
17975050,11:39:02,11:39:02,2476,27,,,,6920.44,0
17975050,11:39:34,11:39:34,2477,28,,,,7203.51,0
17975050,11:40:10,11:40:10,2478,29,,,,7514.16,0
17975050,11:40:36,11:40:36,2479,30,,,,7732.12,0
17975050,11:41:42,11:41:42,2482,31,,,,8267.43,0
17975050,11:42:14,11:42:14,3502,32,,,,8500.06,0
17975050,11:42:47,11:42:47,3503,33,,,,8723.88,0
17975050,11:43:16,11:43:16,3504,34,,,,8978.72,0
17975050,11:44:00,11:44:00,6,35,,1,,9356.81,
17975060,11:21:00,11:21:00,7091,1,,,1,0,
17975060,11:22:04,11:22:04,7733,2,,,,411.62,0
17975060,11:22:48,11:22:48,9503,3,,,,618.09,0
17975060,11:23:31,11:23:31,23,4,,,,863.73,0
17975060,11:24:28,11:24:28,24,5,,,,1217.55,0
17975060,11:25:30,11:25:30,26,6,,,,1559.5,0
17975060,11:26:41,11:26:41,27,7,,,,1958.56,0
17975060,11:27:11,11:27:11,28,8,,,,2121.44,0
17975060,11:28:11,11:28:11,29,9,,,,2459.47,0
17975060,11:29:17,11:29:17,30,10,,,,2763.33,0
17975060,11:30:00,11:30:00,772,11,,,,2957.37,
17975060,11:31:03,11:31:03,2359,12,,,,3371,0
17975060,11:31:36,11:31:36,2360,13,,,,3558.02,0
17975060,11:31:57,11:31:57,2361,14,,,,3692.62,0
17975060,11:32:44,11:32:44,2362,15,,,,4002.49,0
17975060,11:33:08,11:33:08,2363,16,,,,4183.49,0
17975060,11:33:28,11:33:28,2364,17,,,,4369.86,0
17975060,11:33:52,11:33:52,9501,18,,,,4537.55,0
17975060,11:34:16,11:34:16,2366,19,,,,4746.65,0
17975060,11:34:34,11:34:34,2367,20,,,,4901.35,0
17975060,11:35:00,11:35:00,2368,21,,,,5107.16,0
17975060,11:35:44,11:35:44,2369,22,,,,5368.74,0
17975060,11:36:25,11:36:25,2370,23,,,,5688.92,0
17975060,11:37:00,11:37:00,34,24,,,,5946.77,
17975060,11:37:54,11:37:54,3500,25,,,,6383.44,0
17975060,11:38:28,11:38:28,3501,26,,,,6653.74,0
17975060,11:39:02,11:39:02,2476,27,,,,6920.44,0
17975060,11:39:34,11:39:34,2477,28,,,,7203.51,0
17975060,11:40:10,11:40:10,2478,29,,,,7514.16,0
17975060,11:40:36,11:40:36,2479,30,,,,7732.12,0
17975060,11:41:42,11:41:42,2482,31,,,,8267.43,0
17975060,11:42:14,11:42:14,3502,32,,,,8500.06,0
17975060,11:42:47,11:42:47,3503,33,,,,8723.88,0
17975060,11:43:16,11:43:16,3504,34,,,,8978.72,0
17975060,11:44:00,11:44:00,6,35,,1,,9356.81,
18851020,13:50:00,13:50:00,7091,1,,,1,0,
18851020,13:51:04,13:51:04,7733,2,,,,411.62,0
18851020,13:51:48,13:51:48,9503,3,,,,618.09,0
18851020,13:52:31,13:52:31,23,4,,,,863.73,0
18851020,13:53:28,13:53:28,24,5,,,,1217.55,0
18851020,13:54:30,13:54:30,26,6,,,,1559.5,0
18851020,13:55:41,13:55:41,27,7,,,,1958.56,0
18851020,13:56:11,13:56:11,28,8,,,,2121.44,0
18851020,13:57:11,13:57:11,29,9,,,,2459.47,0
18851020,13:58:17,13:58:17,30,10,,,,2763.33,0
18851020,13:59:00,13:59:00,772,11,,,,2957.37,
18851020,14:00:03,14:00:03,2359,12,,,,3371,0
18851020,14:00:36,14:00:36,2360,13,,,,3558.02,0
18851020,14:00:57,14:00:57,2361,14,,,,3692.62,0
18851020,14:01:44,14:01:44,2362,15,,,,4002.49,0
18851020,14:02:08,14:02:08,2363,16,,,,4183.49,0
18851020,14:02:28,14:02:28,2364,17,,,,4369.86,0
18851020,14:02:52,14:02:52,9501,18,,,,4537.55,0
18851020,14:03:16,14:03:16,2366,19,,,,4746.65,0
18851020,14:03:34,14:03:34,2367,20,,,,4901.35,0
18851020,14:04:00,14:04:00,2368,21,,,,5107.16,0
18851020,14:04:44,14:04:44,2369,22,,,,5368.74,0
18851020,14:05:25,14:05:25,2370,23,,,,5688.92,0
18851020,14:06:00,14:06:00,34,24,,,,5946.77,
18851020,14:06:54,14:06:54,3500,25,,,,6383.44,0
18851020,14:07:28,14:07:28,3501,26,,,,6653.74,0
18851020,14:08:02,14:08:02,2476,27,,,,6920.44,0
18851020,14:08:34,14:08:34,2477,28,,,,7203.51,0
18851020,14:09:10,14:09:10,2478,29,,,,7514.16,0
18851020,14:09:36,14:09:36,2479,30,,,,7732.12,0
18851020,14:10:42,14:10:42,2482,31,,,,8267.43,0
18851020,14:11:14,14:11:14,3502,32,,,,8500.06,0
18851020,14:11:47,14:11:47,3503,33,,,,8723.88,0
18851020,14:12:16,14:12:16,3504,34,,,,8978.72,0
18851020,14:13:00,14:13:00,6,35,,1,,9356.81,
18851030,13:50:00,13:50:00,7091,1,,,1,0,
18851030,13:51:04,13:51:04,7733,2,,,,411.62,0
18851030,13:51:48,13:51:48,9503,3,,,,618.09,0
18851030,13:52:31,13:52:31,23,4,,,,863.73,0
18851030,13:53:28,13:53:28,24,5,,,,1217.55,0
18851030,13:54:30,13:54:30,26,6,,,,1559.5,0
18851030,13:55:41,13:55:41,27,7,,,,1958.56,0
18851030,13:56:11,13:56:11,28,8,,,,2121.44,0
18851030,13:57:11,13:57:11,29,9,,,,2459.47,0
18851030,13:58:17,13:58:17,30,10,,,,2763.33,0
18851030,13:59:00,13:59:00,772,11,,,,2957.37,
18851030,14:00:03,14:00:03,2359,12,,,,3371,0
18851030,14:00:36,14:00:36,2360,13,,,,3558.02,0
18851030,14:00:57,14:00:57,2361,14,,,,3692.62,0
18851030,14:01:44,14:01:44,2362,15,,,,4002.49,0
18851030,14:02:08,14:02:08,2363,16,,,,4183.49,0
18851030,14:02:28,14:02:28,2364,17,,,,4369.86,0
18851030,14:02:52,14:02:52,9501,18,,,,4537.55,0
18851030,14:03:16,14:03:16,2366,19,,,,4746.65,0
18851030,14:03:34,14:03:34,2367,20,,,,4901.35,0
18851030,14:04:00,14:04:00,2368,21,,,,5107.16,0
18851030,14:04:44,14:04:44,2369,22,,,,5368.74,0
18851030,14:05:25,14:05:25,2370,23,,,,5688.92,0
18851030,14:06:00,14:06:00,34,24,,,,5946.77,
18851030,14:06:54,14:06:54,3500,25,,,,6383.44,0
18851030,14:07:28,14:07:28,3501,26,,,,6653.74,0
18851030,14:08:02,14:08:02,2476,27,,,,6920.44,0
18851030,14:08:34,14:08:34,2477,28,,,,7203.51,0
18851030,14:09:10,14:09:10,2478,29,,,,7514.16,0
18851030,14:09:36,14:09:36,2479,30,,,,7732.12,0
18851030,14:10:42,14:10:42,2482,31,,,,8267.43,0
18851030,14:11:14,14:11:14,3502,32,,,,8500.06,0
18851030,14:11:47,14:11:47,3503,33,,,,8723.88,0
18851030,14:12:16,14:12:16,3504,34,,,,8978.72,0
18851030,14:13:00,14:13:00,6,35,,1,,9356.81,
18851040,13:50:00,13:50:00,7091,1,,,1,0,
18851040,13:51:04,13:51:04,7733,2,,,,411.62,0
18851040,13:51:48,13:51:48,9503,3,,,,618.09,0
18851040,13:52:31,13:52:31,23,4,,,,863.73,0
18851040,13:53:28,13:53:28,24,5,,,,1217.55,0
18851040,13:54:30,13:54:30,26,6,,,,1559.5,0
18851040,13:55:41,13:55:41,27,7,,,,1958.56,0
18851040,13:56:11,13:56:11,28,8,,,,2121.44,0
18851040,13:57:11,13:57:11,29,9,,,,2459.47,0
18851040,13:58:17,13:58:17,30,10,,,,2763.33,0
18851040,13:59:00,13:59:00,772,11,,,,2957.37,
18851040,14:00:03,14:00:03,2359,12,,,,3371,0
18851040,14:00:36,14:00:36,2360,13,,,,3558.02,0
18851040,14:00:57,14:00:57,2361,14,,,,3692.62,0
18851040,14:01:44,14:01:44,2362,15,,,,4002.49,0
18851040,14:02:08,14:02:08,2363,16,,,,4183.49,0
18851040,14:02:28,14:02:28,2364,17,,,,4369.86,0
18851040,14:02:52,14:02:52,9501,18,,,,4537.55,0
18851040,14:03:16,14:03:16,2366,19,,,,4746.65,0
18851040,14:03:34,14:03:34,2367,20,,,,4901.35,0
18851040,14:04:00,14:04:00,2368,21,,,,5107.16,0
18851040,14:04:44,14:04:44,2369,22,,,,5368.74,0
18851040,14:05:25,14:05:25,2370,23,,,,5688.92,0
18851040,14:06:00,14:06:00,34,24,,,,5946.77,
18851040,14:06:54,14:06:54,3500,25,,,,6383.44,0
18851040,14:07:28,14:07:28,3501,26,,,,6653.74,0
18851040,14:08:02,14:08:02,2476,27,,,,6920.44,0
18851040,14:08:34,14:08:34,2477,28,,,,7203.51,0
18851040,14:09:10,14:09:10,2478,29,,,,7514.16,0
18851040,14:09:36,14:09:36,2479,30,,,,7732.12,0
18851040,14:10:42,14:10:42,2482,31,,,,8267.43,0
18851040,14:11:14,14:11:14,3502,32,,,,8500.06,0
18851040,14:11:47,14:11:47,3503,33,,,,8723.88,0
18851040,14:12:16,14:12:16,3504,34,,,,8978.72,0
18851040,14:13:00,14:13:00,6,35,,1,,9356.81,
18851050,13:50:00,13:50:00,7091,1,,,1,0,
18851050,13:51:04,13:51:04,7733,2,,,,411.62,0
18851050,13:51:48,13:51:48,9503,3,,,,618.09,0
18851050,13:52:31,13:52:31,23,4,,,,863.73,0
18851050,13:53:28,13:53:28,24,5,,,,1217.55,0
18851050,13:54:30,13:54:30,26,6,,,,1559.5,0
18851050,13:55:41,13:55:41,27,7,,,,1958.56,0
18851050,13:56:11,13:56:11,28,8,,,,2121.44,0
18851050,13:57:11,13:57:11,29,9,,,,2459.47,0
18851050,13:58:17,13:58:17,30,10,,,,2763.33,0
18851050,13:59:00,13:59:00,772,11,,,,2957.37,
18851050,14:00:03,14:00:03,2359,12,,,,3371,0
18851050,14:00:36,14:00:36,2360,13,,,,3558.02,0
18851050,14:00:57,14:00:57,2361,14,,,,3692.62,0
18851050,14:01:44,14:01:44,2362,15,,,,4002.49,0
18851050,14:02:08,14:02:08,2363,16,,,,4183.49,0
18851050,14:02:28,14:02:28,2364,17,,,,4369.86,0
18851050,14:02:52,14:02:52,9501,18,,,,4537.55,0
18851050,14:03:16,14:03:16,2366,19,,,,4746.65,0
18851050,14:03:34,14:03:34,2367,20,,,,4901.35,0
18851050,14:04:00,14:04:00,2368,21,,,,5107.16,0
18851050,14:04:44,14:04:44,2369,22,,,,5368.74,0
18851050,14:05:25,14:05:25,2370,23,,,,5688.92,0
18851050,14:06:00,14:06:00,34,24,,,,5946.77,
18851050,14:06:54,14:06:54,3500,25,,,,6383.44,0
18851050,14:07:28,14:07:28,3501,26,,,,6653.74,0
18851050,14:08:02,14:08:02,2476,27,,,,6920.44,0
18851050,14:08:34,14:08:34,2477,28,,,,7203.51,0
18851050,14:09:10,14:09:10,2478,29,,,,7514.16,0
18851050,14:09:36,14:09:36,2479,30,,,,7732.12,0
18851050,14:10:42,14:10:42,2482,31,,,,8267.43,0
18851050,14:11:14,14:11:14,3502,32,,,,8500.06,0
18851050,14:11:47,14:11:47,3503,33,,,,8723.88,0
18851050,14:12:16,14:12:16,3504,34,,,,8978.72,0
18851050,14:13:00,14:13:00,6,35,,1,,9356.81,
18851060,13:50:00,13:50:00,7091,1,,,1,0,
18851060,13:51:04,13:51:04,7733,2,,,,411.62,0
18851060,13:51:48,13:51:48,9503,3,,,,618.09,0
18851060,13:52:31,13:52:31,23,4,,,,863.73,0
18851060,13:53:28,13:53:28,24,5,,,,1217.55,0
18851060,13:54:30,13:54:30,26,6,,,,1559.5,0
18851060,13:55:41,13:55:41,27,7,,,,1958.56,0
18851060,13:56:11,13:56:11,28,8,,,,2121.44,0
18851060,13:57:11,13:57:11,29,9,,,,2459.47,0
18851060,13:58:17,13:58:17,30,10,,,,2763.33,0
18851060,13:59:00,13:59:00,772,11,,,,2957.37,
18851060,14:00:03,14:00:03,2359,12,,,,3371,0
18851060,14:00:36,14:00:36,2360,13,,,,3558.02,0
18851060,14:00:57,14:00:57,2361,14,,,,3692.62,0
18851060,14:01:44,14:01:44,2362,15,,,,4002.49,0
18851060,14:02:08,14:02:08,2363,16,,,,4183.49,0
18851060,14:02:28,14:02:28,2364,17,,,,4369.86,0
18851060,14:02:52,14:02:52,9501,18,,,,4537.55,0
18851060,14:03:16,14:03:16,2366,19,,,,4746.65,0
18851060,14:03:34,14:03:34,2367,20,,,,4901.35,0
18851060,14:04:00,14:04:00,2368,21,,,,5107.16,0
18851060,14:04:44,14:04:44,2369,22,,,,5368.74,0
18851060,14:05:25,14:05:25,2370,23,,,,5688.92,0
18851060,14:06:00,14:06:00,34,24,,,,5946.77,
18851060,14:06:54,14:06:54,3500,25,,,,6383.44,0
18851060,14:07:28,14:07:28,3501,26,,,,6653.74,0
18851060,14:08:02,14:08:02,2476,27,,,,6920.44,0
18851060,14:08:34,14:08:34,2477,28,,,,7203.51,0
18851060,14:09:10,14:09:10,2478,29,,,,7514.16,0
18851060,14:09:36,14:09:36,2479,30,,,,7732.12,0
18851060,14:10:42,14:10:42,2482,31,,,,8267.43,0
18851060,14:11:14,14:11:14,3502,32,,,,8500.06,0
18851060,14:11:47,14:11:47,3503,33,,,,8723.88,0
18851060,14:12:16,14:12:16,3504,34,,,,8978.72,0
18851060,14:13:00,14:13:00,6,35,,1,,9356.81,
18983100,10:20:00,10:20:00,7091,1,,,1,0,
18983100,10:21:04,10:21:04,7733,2,,,,411.62,0
18983100,10:21:48,10:21:48,9503,3,,,,618.09,0
18983100,10:22:31,10:22:31,23,4,,,,863.73,0
18983100,10:23:28,10:23:28,24,5,,,,1217.55,0
18983100,10:24:30,10:24:30,26,6,,,,1559.5,0
18983100,10:25:41,10:25:41,27,7,,,,1958.56,0
18983100,10:26:11,10:26:11,28,8,,,,2121.44,0
18983100,10:27:11,10:27:11,29,9,,,,2459.47,0
18983100,10:28:17,10:28:17,30,10,,,,2763.33,0
18983100,10:29:00,10:29:00,772,11,,,,2957.37,
18983100,10:30:03,10:30:03,2359,12,,,,3371,0
18983100,10:30:36,10:30:36,2360,13,,,,3558.02,0
18983100,10:30:57,10:30:57,2361,14,,,,3692.62,0
18983100,10:31:44,10:31:44,2362,15,,,,4002.49,0
18983100,10:32:08,10:32:08,2363,16,,,,4183.49,0
18983100,10:32:28,10:32:28,2364,17,,,,4369.86,0
18983100,10:32:52,10:32:52,9501,18,,,,4537.55,0
18983100,10:33:16,10:33:16,2366,19,,,,4746.65,0
18983100,10:33:34,10:33:34,2367,20,,,,4901.35,0
18983100,10:34:00,10:34:00,2368,21,,,,5107.16,0
18983100,10:34:44,10:34:44,2369,22,,,,5368.74,0
18983100,10:35:25,10:35:25,2370,23,,,,5688.92,0
18983100,10:36:00,10:36:00,34,24,,,,5946.77,
18983100,10:36:54,10:36:54,3500,25,,,,6383.44,0
18983100,10:37:28,10:37:28,3501,26,,,,6653.74,0
18983100,10:38:02,10:38:02,2476,27,,,,6920.44,0
18983100,10:38:34,10:38:34,2477,28,,,,7203.51,0
18983100,10:39:10,10:39:10,2478,29,,,,7514.16,0
18983100,10:39:36,10:39:36,2479,30,,,,7732.12,0
18983100,10:40:42,10:40:42,2482,31,,,,8267.43,0
18983100,10:41:14,10:41:14,3502,32,,,,8500.06,0
18983100,10:41:47,10:41:47,3503,33,,,,8723.88,0
18983100,10:42:16,10:42:16,3504,34,,,,8978.72,0
18983100,10:43:00,10:43:00,6,35,,1,,9356.81,
19493020,09:20:00,09:20:00,7091,1,,,1,0,
19493020,09:21:04,09:21:04,7733,2,,,,411.62,0
19493020,09:21:48,09:21:48,9503,3,,,,618.09,0
19493020,09:22:31,09:22:31,23,4,,,,863.73,0
19493020,09:23:28,09:23:28,24,5,,,,1217.55,0
19493020,09:24:30,09:24:30,26,6,,,,1559.5,0
19493020,09:25:41,09:25:41,27,7,,,,1958.56,0
19493020,09:26:11,09:26:11,28,8,,,,2121.44,0
19493020,09:27:11,09:27:11,29,9,,,,2459.47,0
19493020,09:28:17,09:28:17,30,10,,,,2763.33,0
19493020,09:29:00,09:29:00,772,11,,,,2957.37,
19493020,09:30:03,09:30:03,2359,12,,,,3371,0
19493020,09:30:36,09:30:36,2360,13,,,,3558.02,0
19493020,09:30:57,09:30:57,2361,14,,,,3692.62,0
19493020,09:31:44,09:31:44,2362,15,,,,4002.49,0
19493020,09:32:08,09:32:08,2363,16,,,,4183.49,0
19493020,09:32:28,09:32:28,2364,17,,,,4369.86,0
19493020,09:32:52,09:32:52,9501,18,,,,4537.55,0
19493020,09:33:16,09:33:16,2366,19,,,,4746.65,0
19493020,09:33:34,09:33:34,2367,20,,,,4901.35,0
19493020,09:34:00,09:34:00,2368,21,,,,5107.16,0
19493020,09:34:44,09:34:44,2369,22,,,,5368.74,0
19493020,09:35:25,09:35:25,2370,23,,,,5688.92,0
19493020,09:36:00,09:36:00,34,24,,,,5946.77,
19493020,09:36:54,09:36:54,3500,25,,,,6383.44,0
19493020,09:37:28,09:37:28,3501,26,,,,6653.74,0
19493020,09:38:02,09:38:02,2476,27,,,,6920.44,0
19493020,09:38:34,09:38:34,2477,28,,,,7203.51,0
19493020,09:39:10,09:39:10,2478,29,,,,7514.16,0
19493020,09:39:36,09:39:36,2479,30,,,,7732.12,0
19493020,09:40:42,09:40:42,2482,31,,,,8267.43,0
19493020,09:41:14,09:41:14,3502,32,,,,8500.06,0
19493020,09:41:47,09:41:47,3503,33,,,,8723.88,0
19493020,09:42:16,09:42:16,3504,34,,,,8978.72,0
19493020,09:43:00,09:43:00,6,35,,1,,9356.81,
19493030,09:20:00,09:20:00,7091,1,,,1,0,
19493030,09:21:04,09:21:04,7733,2,,,,411.62,0
19493030,09:21:48,09:21:48,9503,3,,,,618.09,0
19493030,09:22:31,09:22:31,23,4,,,,863.73,0
19493030,09:23:28,09:23:28,24,5,,,,1217.55,0
19493030,09:24:30,09:24:30,26,6,,,,1559.5,0
19493030,09:25:41,09:25:41,27,7,,,,1958.56,0
19493030,09:26:11,09:26:11,28,8,,,,2121.44,0
19493030,09:27:11,09:27:11,29,9,,,,2459.47,0
19493030,09:28:17,09:28:17,30,10,,,,2763.33,0
19493030,09:29:00,09:29:00,772,11,,,,2957.37,
19493030,09:30:03,09:30:03,2359,12,,,,3371,0
19493030,09:30:36,09:30:36,2360,13,,,,3558.02,0
19493030,09:30:57,09:30:57,2361,14,,,,3692.62,0
19493030,09:31:44,09:31:44,2362,15,,,,4002.49,0
19493030,09:32:08,09:32:08,2363,16,,,,4183.49,0
19493030,09:32:28,09:32:28,2364,17,,,,4369.86,0
19493030,09:32:52,09:32:52,9501,18,,,,4537.55,0
19493030,09:33:16,09:33:16,2366,19,,,,4746.65,0
19493030,09:33:34,09:33:34,2367,20,,,,4901.35,0
19493030,09:34:00,09:34:00,2368,21,,,,5107.16,0
19493030,09:34:44,09:34:44,2369,22,,,,5368.74,0
19493030,09:35:25,09:35:25,2370,23,,,,5688.92,0
19493030,09:36:00,09:36:00,34,24,,,,5946.77,
19493030,09:36:54,09:36:54,3500,25,,,,6383.44,0
19493030,09:37:28,09:37:28,3501,26,,,,6653.74,0
19493030,09:38:02,09:38:02,2476,27,,,,6920.44,0
19493030,09:38:34,09:38:34,2477,28,,,,7203.51,0
19493030,09:39:10,09:39:10,2478,29,,,,7514.16,0
19493030,09:39:36,09:39:36,2479,30,,,,7732.12,0
19493030,09:40:42,09:40:42,2482,31,,,,8267.43,0
19493030,09:41:14,09:41:14,3502,32,,,,8500.06,0
19493030,09:41:47,09:41:47,3503,33,,,,8723.88,0
19493030,09:42:16,09:42:16,3504,34,,,,8978.72,0
19493030,09:43:00,09:43:00,6,35,,1,,9356.81,
19493040,09:20:00,09:20:00,7091,1,,,1,0,
19493040,09:21:04,09:21:04,7733,2,,,,411.62,0
19493040,09:21:48,09:21:48,9503,3,,,,618.09,0
19493040,09:22:31,09:22:31,23,4,,,,863.73,0
19493040,09:23:28,09:23:28,24,5,,,,1217.55,0
19493040,09:24:30,09:24:30,26,6,,,,1559.5,0
19493040,09:25:41,09:25:41,27,7,,,,1958.56,0
19493040,09:26:11,09:26:11,28,8,,,,2121.44,0
19493040,09:27:11,09:27:11,29,9,,,,2459.47,0
19493040,09:28:17,09:28:17,30,10,,,,2763.33,0
19493040,09:29:00,09:29:00,772,11,,,,2957.37,
19493040,09:30:03,09:30:03,2359,12,,,,3371,0
19493040,09:30:36,09:30:36,2360,13,,,,3558.02,0
19493040,09:30:57,09:30:57,2361,14,,,,3692.62,0
19493040,09:31:44,09:31:44,2362,15,,,,4002.49,0
19493040,09:32:08,09:32:08,2363,16,,,,4183.49,0
19493040,09:32:28,09:32:28,2364,17,,,,4369.86,0
19493040,09:32:52,09:32:52,9501,18,,,,4537.55,0
19493040,09:33:16,09:33:16,2366,19,,,,4746.65,0
19493040,09:33:34,09:33:34,2367,20,,,,4901.35,0
19493040,09:34:00,09:34:00,2368,21,,,,5107.16,0
19493040,09:34:44,09:34:44,2369,22,,,,5368.74,0
19493040,09:35:25,09:35:25,2370,23,,,,5688.92,0
19493040,09:36:00,09:36:00,34,24,,,,5946.77,
19493040,09:36:54,09:36:54,3500,25,,,,6383.44,0
19493040,09:37:28,09:37:28,3501,26,,,,6653.74,0
19493040,09:38:02,09:38:02,2476,27,,,,6920.44,0
19493040,09:38:34,09:38:34,2477,28,,,,7203.51,0
19493040,09:39:10,09:39:10,2478,29,,,,7514.16,0
19493040,09:39:36,09:39:36,2479,30,,,,7732.12,0
19493040,09:40:42,09:40:42,2482,31,,,,8267.43,0
19493040,09:41:14,09:41:14,3502,32,,,,8500.06,0
19493040,09:41:47,09:41:47,3503,33,,,,8723.88,0
19493040,09:42:16,09:42:16,3504,34,,,,8978.72,0
19493040,09:43:00,09:43:00,6,35,,1,,9356.81,
19493050,09:20:00,09:20:00,7091,1,,,1,0,
19493050,09:21:04,09:21:04,7733,2,,,,411.62,0
19493050,09:21:48,09:21:48,9503,3,,,,618.09,0
19493050,09:22:31,09:22:31,23,4,,,,863.73,0
19493050,09:23:28,09:23:28,24,5,,,,1217.55,0
19493050,09:24:30,09:24:30,26,6,,,,1559.5,0
19493050,09:25:41,09:25:41,27,7,,,,1958.56,0
19493050,09:26:11,09:26:11,28,8,,,,2121.44,0
19493050,09:27:11,09:27:11,29,9,,,,2459.47,0
19493050,09:28:17,09:28:17,30,10,,,,2763.33,0
19493050,09:29:00,09:29:00,772,11,,,,2957.37,
19493050,09:30:03,09:30:03,2359,12,,,,3371,0
19493050,09:30:36,09:30:36,2360,13,,,,3558.02,0
19493050,09:30:57,09:30:57,2361,14,,,,3692.62,0
19493050,09:31:44,09:31:44,2362,15,,,,4002.49,0
19493050,09:32:08,09:32:08,2363,16,,,,4183.49,0
19493050,09:32:28,09:32:28,2364,17,,,,4369.86,0
19493050,09:32:52,09:32:52,9501,18,,,,4537.55,0
19493050,09:33:16,09:33:16,2366,19,,,,4746.65,0
19493050,09:33:34,09:33:34,2367,20,,,,4901.35,0
19493050,09:34:00,09:34:00,2368,21,,,,5107.16,0
19493050,09:34:44,09:34:44,2369,22,,,,5368.74,0
19493050,09:35:25,09:35:25,2370,23,,,,5688.92,0
19493050,09:36:00,09:36:00,34,24,,,,5946.77,
19493050,09:36:54,09:36:54,3500,25,,,,6383.44,0
19493050,09:37:28,09:37:28,3501,26,,,,6653.74,0
19493050,09:38:02,09:38:02,2476,27,,,,6920.44,0
19493050,09:38:34,09:38:34,2477,28,,,,7203.51,0
19493050,09:39:10,09:39:10,2478,29,,,,7514.16,0
19493050,09:39:36,09:39:36,2479,30,,,,7732.12,0
19493050,09:40:42,09:40:42,2482,31,,,,8267.43,0
19493050,09:41:14,09:41:14,3502,32,,,,8500.06,0
19493050,09:41:47,09:41:47,3503,33,,,,8723.88,0
19493050,09:42:16,09:42:16,3504,34,,,,8978.72,0
19493050,09:43:00,09:43:00,6,35,,1,,9356.81,
19493060,09:20:00,09:20:00,7091,1,,,1,0,
19493060,09:21:04,09:21:04,7733,2,,,,411.62,0
19493060,09:21:48,09:21:48,9503,3,,,,618.09,0
19493060,09:22:31,09:22:31,23,4,,,,863.73,0
19493060,09:23:28,09:23:28,24,5,,,,1217.55,0
19493060,09:24:30,09:24:30,26,6,,,,1559.5,0
19493060,09:25:41,09:25:41,27,7,,,,1958.56,0
19493060,09:26:11,09:26:11,28,8,,,,2121.44,0
19493060,09:27:11,09:27:11,29,9,,,,2459.47,0
19493060,09:28:17,09:28:17,30,10,,,,2763.33,0
19493060,09:29:00,09:29:00,772,11,,,,2957.37,
19493060,09:30:03,09:30:03,2359,12,,,,3371,0
19493060,09:30:36,09:30:36,2360,13,,,,3558.02,0
19493060,09:30:57,09:30:57,2361,14,,,,3692.62,0
19493060,09:31:44,09:31:44,2362,15,,,,4002.49,0
19493060,09:32:08,09:32:08,2363,16,,,,4183.49,0
19493060,09:32:28,09:32:28,2364,17,,,,4369.86,0
19493060,09:32:52,09:32:52,9501,18,,,,4537.55,0
19493060,09:33:16,09:33:16,2366,19,,,,4746.65,0
19493060,09:33:34,09:33:34,2367,20,,,,4901.35,0
19493060,09:34:00,09:34:00,2368,21,,,,5107.16,0
19493060,09:34:44,09:34:44,2369,22,,,,5368.74,0
19493060,09:35:25,09:35:25,2370,23,,,,5688.92,0
19493060,09:36:00,09:36:00,34,24,,,,5946.77,
19493060,09:36:54,09:36:54,3500,25,,,,6383.44,0
19493060,09:37:28,09:37:28,3501,26,,,,6653.74,0
19493060,09:38:02,09:38:02,2476,27,,,,6920.44,0
19493060,09:38:34,09:38:34,2477,28,,,,7203.51,0
19493060,09:39:10,09:39:10,2478,29,,,,7514.16,0
19493060,09:39:36,09:39:36,2479,30,,,,7732.12,0
19493060,09:40:42,09:40:42,2482,31,,,,8267.43,0
19493060,09:41:14,09:41:14,3502,32,,,,8500.06,0
19493060,09:41:47,09:41:47,3503,33,,,,8723.88,0
19493060,09:42:16,09:42:16,3504,34,,,,8978.72,0
19493060,09:43:00,09:43:00,6,35,,1,,9356.81,
1969020,06:20:00,06:20:00,7091,1,,,1,0,
1969020,06:21:04,06:21:04,7733,2,,,,411.62,0
1969020,06:21:48,06:21:48,9503,3,,,,618.09,0
1969020,06:22:31,06:22:31,23,4,,,,863.73,0
1969020,06:23:28,06:23:28,24,5,,,,1217.55,0
1969020,06:24:30,06:24:30,26,6,,,,1559.5,0
1969020,06:25:41,06:25:41,27,7,,,,1958.56,0
1969020,06:26:11,06:26:11,28,8,,,,2121.44,0
1969020,06:27:11,06:27:11,29,9,,,,2459.47,0
1969020,06:28:17,06:28:17,30,10,,,,2763.33,0
1969020,06:29:00,06:29:00,772,11,,,,2957.37,
1969020,06:29:45,06:29:45,2359,12,,,,3371,0
1969020,06:30:09,06:30:09,2360,13,,,,3558.02,0
1969020,06:30:24,06:30:24,2361,14,,,,3692.62,0
1969020,06:30:57,06:30:57,2362,15,,,,4002.49,0
1969020,06:31:14,06:31:14,2363,16,,,,4183.49,0
1969020,06:31:28,06:31:28,2364,17,,,,4369.86,0
1969020,06:31:46,06:31:46,9501,18,,,,4537.55,0
1969020,06:32:03,06:32:03,2366,19,,,,4746.65,0
1969020,06:32:16,06:32:16,2367,20,,,,4901.35,0
1969020,06:32:34,06:32:34,2368,21,,,,5107.16,0
1969020,06:33:06,06:33:06,2369,22,,,,5368.74,0
1969020,06:33:35,06:33:35,2370,23,,,,5688.92,0
1969020,06:34:00,06:34:00,34,24,,,,5946.77,
1969020,06:35:01,06:35:01,3500,25,,,,6383.44,0
1969020,06:35:40,06:35:40,3501,26,,,,6653.74,0
1969020,06:36:19,06:36:19,2476,27,,,,6920.44,0
1969020,06:36:57,06:36:57,2477,28,,,,7203.51,0
1969020,06:37:37,06:37:37,2478,29,,,,7514.16,0
1969020,06:38:07,06:38:07,2479,30,,,,7732.12,0
1969020,06:39:22,06:39:22,2482,31,,,,8267.43,0
1969020,06:39:59,06:39:59,3502,32,,,,8500.06,0
1969020,06:40:36,06:40:36,3503,33,,,,8723.88,0
1969020,06:41:10,06:41:10,3504,34,,,,8978.72,0
1969020,06:42:00,06:42:00,6,35,,1,,9356.81,
1969030,06:20:00,06:20:00,7091,1,,,1,0,
1969030,06:21:04,06:21:04,7733,2,,,,411.62,0
1969030,06:21:48,06:21:48,9503,3,,,,618.09,0
1969030,06:22:31,06:22:31,23,4,,,,863.73,0
1969030,06:23:28,06:23:28,24,5,,,,1217.55,0
1969030,06:24:30,06:24:30,26,6,,,,1559.5,0
1969030,06:25:41,06:25:41,27,7,,,,1958.56,0
1969030,06:26:11,06:26:11,28,8,,,,2121.44,0
1969030,06:27:11,06:27:11,29,9,,,,2459.47,0
1969030,06:28:17,06:28:17,30,10,,,,2763.33,0
1969030,06:29:00,06:29:00,772,11,,,,2957.37,
1969030,06:29:45,06:29:45,2359,12,,,,3371,0
1969030,06:30:09,06:30:09,2360,13,,,,3558.02,0
1969030,06:30:24,06:30:24,2361,14,,,,3692.62,0
1969030,06:30:57,06:30:57,2362,15,,,,4002.49,0
1969030,06:31:14,06:31:14,2363,16,,,,4183.49,0
1969030,06:31:28,06:31:28,2364,17,,,,4369.86,0
1969030,06:31:46,06:31:46,9501,18,,,,4537.55,0
1969030,06:32:03,06:32:03,2366,19,,,,4746.65,0
1969030,06:32:16,06:32:16,2367,20,,,,4901.35,0
1969030,06:32:34,06:32:34,2368,21,,,,5107.16,0
1969030,06:33:06,06:33:06,2369,22,,,,5368.74,0
1969030,06:33:35,06:33:35,2370,23,,,,5688.92,0
1969030,06:34:00,06:34:00,34,24,,,,5946.77,
1969030,06:35:01,06:35:01,3500,25,,,,6383.44,0
1969030,06:35:40,06:35:40,3501,26,,,,6653.74,0
1969030,06:36:19,06:36:19,2476,27,,,,6920.44,0
1969030,06:36:57,06:36:57,2477,28,,,,7203.51,0
1969030,06:37:37,06:37:37,2478,29,,,,7514.16,0
1969030,06:38:07,06:38:07,2479,30,,,,7732.12,0
1969030,06:39:22,06:39:22,2482,31,,,,8267.43,0
1969030,06:39:59,06:39:59,3502,32,,,,8500.06,0
1969030,06:40:36,06:40:36,3503,33,,,,8723.88,0
1969030,06:41:10,06:41:10,3504,34,,,,8978.72,0
1969030,06:42:00,06:42:00,6,35,,1,,9356.81,
1969040,06:20:00,06:20:00,7091,1,,,1,0,
1969040,06:21:04,06:21:04,7733,2,,,,411.62,0
1969040,06:21:48,06:21:48,9503,3,,,,618.09,0
1969040,06:22:31,06:22:31,23,4,,,,863.73,0
1969040,06:23:28,06:23:28,24,5,,,,1217.55,0
1969040,06:24:30,06:24:30,26,6,,,,1559.5,0
1969040,06:25:41,06:25:41,27,7,,,,1958.56,0
1969040,06:26:11,06:26:11,28,8,,,,2121.44,0
1969040,06:27:11,06:27:11,29,9,,,,2459.47,0
1969040,06:28:17,06:28:17,30,10,,,,2763.33,0
1969040,06:29:00,06:29:00,772,11,,,,2957.37,
1969040,06:29:45,06:29:45,2359,12,,,,3371,0
1969040,06:30:09,06:30:09,2360,13,,,,3558.02,0
1969040,06:30:24,06:30:24,2361,14,,,,3692.62,0
1969040,06:30:57,06:30:57,2362,15,,,,4002.49,0
1969040,06:31:14,06:31:14,2363,16,,,,4183.49,0
1969040,06:31:28,06:31:28,2364,17,,,,4369.86,0
1969040,06:31:46,06:31:46,9501,18,,,,4537.55,0
1969040,06:32:03,06:32:03,2366,19,,,,4746.65,0
1969040,06:32:16,06:32:16,2367,20,,,,4901.35,0
1969040,06:32:34,06:32:34,2368,21,,,,5107.16,0
1969040,06:33:06,06:33:06,2369,22,,,,5368.74,0
1969040,06:33:35,06:33:35,2370,23,,,,5688.92,0
1969040,06:34:00,06:34:00,34,24,,,,5946.77,
1969040,06:35:01,06:35:01,3500,25,,,,6383.44,0
1969040,06:35:40,06:35:40,3501,26,,,,6653.74,0
1969040,06:36:19,06:36:19,2476,27,,,,6920.44,0
1969040,06:36:57,06:36:57,2477,28,,,,7203.51,0
1969040,06:37:37,06:37:37,2478,29,,,,7514.16,0
1969040,06:38:07,06:38:07,2479,30,,,,7732.12,0
1969040,06:39:22,06:39:22,2482,31,,,,8267.43,0
1969040,06:39:59,06:39:59,3502,32,,,,8500.06,0
1969040,06:40:36,06:40:36,3503,33,,,,8723.88,0
1969040,06:41:10,06:41:10,3504,34,,,,8978.72,0
1969040,06:42:00,06:42:00,6,35,,1,,9356.81,
1969050,06:20:00,06:20:00,7091,1,,,1,0,
1969050,06:21:04,06:21:04,7733,2,,,,411.62,0
1969050,06:21:48,06:21:48,9503,3,,,,618.09,0
1969050,06:22:31,06:22:31,23,4,,,,863.73,0
1969050,06:23:28,06:23:28,24,5,,,,1217.55,0
1969050,06:24:30,06:24:30,26,6,,,,1559.5,0
1969050,06:25:41,06:25:41,27,7,,,,1958.56,0
1969050,06:26:11,06:26:11,28,8,,,,2121.44,0
1969050,06:27:11,06:27:11,29,9,,,,2459.47,0
1969050,06:28:17,06:28:17,30,10,,,,2763.33,0
1969050,06:29:00,06:29:00,772,11,,,,2957.37,
1969050,06:29:45,06:29:45,2359,12,,,,3371,0
1969050,06:30:09,06:30:09,2360,13,,,,3558.02,0
1969050,06:30:24,06:30:24,2361,14,,,,3692.62,0
1969050,06:30:57,06:30:57,2362,15,,,,4002.49,0
1969050,06:31:14,06:31:14,2363,16,,,,4183.49,0
1969050,06:31:28,06:31:28,2364,17,,,,4369.86,0
1969050,06:31:46,06:31:46,9501,18,,,,4537.55,0
1969050,06:32:03,06:32:03,2366,19,,,,4746.65,0
1969050,06:32:16,06:32:16,2367,20,,,,4901.35,0
1969050,06:32:34,06:32:34,2368,21,,,,5107.16,0
1969050,06:33:06,06:33:06,2369,22,,,,5368.74,0
1969050,06:33:35,06:33:35,2370,23,,,,5688.92,0
1969050,06:34:00,06:34:00,34,24,,,,5946.77,
1969050,06:35:01,06:35:01,3500,25,,,,6383.44,0
1969050,06:35:40,06:35:40,3501,26,,,,6653.74,0
1969050,06:36:19,06:36:19,2476,27,,,,6920.44,0
1969050,06:36:57,06:36:57,2477,28,,,,7203.51,0
1969050,06:37:37,06:37:37,2478,29,,,,7514.16,0
1969050,06:38:07,06:38:07,2479,30,,,,7732.12,0
1969050,06:39:22,06:39:22,2482,31,,,,8267.43,0
1969050,06:39:59,06:39:59,3502,32,,,,8500.06,0
1969050,06:40:36,06:40:36,3503,33,,,,8723.88,0
1969050,06:41:10,06:41:10,3504,34,,,,8978.72,0
1969050,06:42:00,06:42:00,6,35,,1,,9356.81,
1969060,06:20:00,06:20:00,7091,1,,,1,0,
1969060,06:21:04,06:21:04,7733,2,,,,411.62,0
1969060,06:21:48,06:21:48,9503,3,,,,618.09,0
1969060,06:22:31,06:22:31,23,4,,,,863.73,0
1969060,06:23:28,06:23:28,24,5,,,,1217.55,0
1969060,06:24:30,06:24:30,26,6,,,,1559.5,0
1969060,06:25:41,06:25:41,27,7,,,,1958.56,0
1969060,06:26:11,06:26:11,28,8,,,,2121.44,0
1969060,06:27:11,06:27:11,29,9,,,,2459.47,0
1969060,06:28:17,06:28:17,30,10,,,,2763.33,0
1969060,06:29:00,06:29:00,772,11,,,,2957.37,
1969060,06:29:45,06:29:45,2359,12,,,,3371,0
1969060,06:30:09,06:30:09,2360,13,,,,3558.02,0
1969060,06:30:24,06:30:24,2361,14,,,,3692.62,0
1969060,06:30:57,06:30:57,2362,15,,,,4002.49,0
1969060,06:31:14,06:31:14,2363,16,,,,4183.49,0
1969060,06:31:28,06:31:28,2364,17,,,,4369.86,0
1969060,06:31:46,06:31:46,9501,18,,,,4537.55,0
1969060,06:32:03,06:32:03,2366,19,,,,4746.65,0
1969060,06:32:16,06:32:16,2367,20,,,,4901.35,0
1969060,06:32:34,06:32:34,2368,21,,,,5107.16,0
1969060,06:33:06,06:33:06,2369,22,,,,5368.74,0
1969060,06:33:35,06:33:35,2370,23,,,,5688.92,0
1969060,06:34:00,06:34:00,34,24,,,,5946.77,
1969060,06:35:01,06:35:01,3500,25,,,,6383.44,0
1969060,06:35:40,06:35:40,3501,26,,,,6653.74,0
1969060,06:36:19,06:36:19,2476,27,,,,6920.44,0
1969060,06:36:57,06:36:57,2477,28,,,,7203.51,0
1969060,06:37:37,06:37:37,2478,29,,,,7514.16,0
1969060,06:38:07,06:38:07,2479,30,,,,7732.12,0
1969060,06:39:22,06:39:22,2482,31,,,,8267.43,0
1969060,06:39:59,06:39:59,3502,32,,,,8500.06,0
1969060,06:40:36,06:40:36,3503,33,,,,8723.88,0
1969060,06:41:10,06:41:10,3504,34,,,,8978.72,0
1969060,06:42:00,06:42:00,6,35,,1,,9356.81,
19851020,19:50:00,19:50:00,7091,1,,,1,0,
19851020,19:51:04,19:51:04,7733,2,,,,411.62,0
19851020,19:51:48,19:51:48,9503,3,,,,618.09,0
19851020,19:52:31,19:52:31,23,4,,,,863.73,0
19851020,19:53:28,19:53:28,24,5,,,,1217.55,0
19851020,19:54:30,19:54:30,26,6,,,,1559.5,0
19851020,19:55:41,19:55:41,27,7,,,,1958.56,0
19851020,19:56:11,19:56:11,28,8,,,,2121.44,0
19851020,19:57:11,19:57:11,29,9,,,,2459.47,0
19851020,19:58:17,19:58:17,30,10,,,,2763.33,0
19851020,19:59:00,19:59:00,772,11,,,,2957.37,
19851020,20:00:03,20:00:03,2359,12,,,,3371,0
19851020,20:00:36,20:00:36,2360,13,,,,3558.02,0
19851020,20:00:57,20:00:57,2361,14,,,,3692.62,0
19851020,20:01:44,20:01:44,2362,15,,,,4002.49,0
19851020,20:02:08,20:02:08,2363,16,,,,4183.49,0
19851020,20:02:28,20:02:28,2364,17,,,,4369.86,0
19851020,20:02:52,20:02:52,9501,18,,,,4537.55,0
19851020,20:03:16,20:03:16,2366,19,,,,4746.65,0
19851020,20:03:34,20:03:34,2367,20,,,,4901.35,0
19851020,20:04:00,20:04:00,2368,21,,,,5107.16,0
19851020,20:04:44,20:04:44,2369,22,,,,5368.74,0
19851020,20:05:25,20:05:25,2370,23,,,,5688.92,0
19851020,20:06:00,20:06:00,34,24,,,,5946.77,
19851020,20:06:38,20:06:38,3500,25,,,,6383.44,0
19851020,20:07:03,20:07:03,3501,26,,,,6653.74,0
19851020,20:07:27,20:07:27,2476,27,,,,6920.44,0
19851020,20:07:50,20:07:50,2477,28,,,,7203.51,0
19851020,20:08:16,20:08:16,2478,29,,,,7514.16,0
19851020,20:08:34,20:08:34,2479,30,,,,7732.12,0
19851020,20:09:21,20:09:21,2482,31,,,,8267.43,0
19851020,20:09:44,20:09:44,3502,32,,,,8500.06,0
19851020,20:10:07,20:10:07,3503,33,,,,8723.88,0
19851020,20:10:29,20:10:29,3504,34,,,,8978.72,0
19851020,20:11:00,20:11:00,6,35,,1,,9356.81,
19851030,19:50:00,19:50:00,7091,1,,,1,0,
19851030,19:51:04,19:51:04,7733,2,,,,411.62,0
19851030,19:51:48,19:51:48,9503,3,,,,618.09,0
19851030,19:52:31,19:52:31,23,4,,,,863.73,0
19851030,19:53:28,19:53:28,24,5,,,,1217.55,0
19851030,19:54:30,19:54:30,26,6,,,,1559.5,0
19851030,19:55:41,19:55:41,27,7,,,,1958.56,0
19851030,19:56:11,19:56:11,28,8,,,,2121.44,0
19851030,19:57:11,19:57:11,29,9,,,,2459.47,0
19851030,19:58:17,19:58:17,30,10,,,,2763.33,0
19851030,19:59:00,19:59:00,772,11,,,,2957.37,
19851030,20:00:03,20:00:03,2359,12,,,,3371,0
19851030,20:00:36,20:00:36,2360,13,,,,3558.02,0
19851030,20:00:57,20:00:57,2361,14,,,,3692.62,0
19851030,20:01:44,20:01:44,2362,15,,,,4002.49,0
19851030,20:02:08,20:02:08,2363,16,,,,4183.49,0
19851030,20:02:28,20:02:28,2364,17,,,,4369.86,0
19851030,20:02:52,20:02:52,9501,18,,,,4537.55,0
19851030,20:03:16,20:03:16,2366,19,,,,4746.65,0
19851030,20:03:34,20:03:34,2367,20,,,,4901.35,0
19851030,20:04:00,20:04:00,2368,21,,,,5107.16,0
19851030,20:04:44,20:04:44,2369,22,,,,5368.74,0
19851030,20:05:25,20:05:25,2370,23,,,,5688.92,0
19851030,20:06:00,20:06:00,34,24,,,,5946.77,
19851030,20:06:38,20:06:38,3500,25,,,,6383.44,0
19851030,20:07:03,20:07:03,3501,26,,,,6653.74,0
19851030,20:07:27,20:07:27,2476,27,,,,6920.44,0
19851030,20:07:50,20:07:50,2477,28,,,,7203.51,0
19851030,20:08:16,20:08:16,2478,29,,,,7514.16,0
19851030,20:08:34,20:08:34,2479,30,,,,7732.12,0
19851030,20:09:21,20:09:21,2482,31,,,,8267.43,0
19851030,20:09:44,20:09:44,3502,32,,,,8500.06,0
19851030,20:10:07,20:10:07,3503,33,,,,8723.88,0
19851030,20:10:29,20:10:29,3504,34,,,,8978.72,0
19851030,20:11:00,20:11:00,6,35,,1,,9356.81,
19851040,19:50:00,19:50:00,7091,1,,,1,0,
19851040,19:51:04,19:51:04,7733,2,,,,411.62,0
19851040,19:51:48,19:51:48,9503,3,,,,618.09,0
19851040,19:52:31,19:52:31,23,4,,,,863.73,0
19851040,19:53:28,19:53:28,24,5,,,,1217.55,0
19851040,19:54:30,19:54:30,26,6,,,,1559.5,0
19851040,19:55:41,19:55:41,27,7,,,,1958.56,0
19851040,19:56:11,19:56:11,28,8,,,,2121.44,0
19851040,19:57:11,19:57:11,29,9,,,,2459.47,0
19851040,19:58:17,19:58:17,30,10,,,,2763.33,0
19851040,19:59:00,19:59:00,772,11,,,,2957.37,
19851040,20:00:03,20:00:03,2359,12,,,,3371,0
19851040,20:00:36,20:00:36,2360,13,,,,3558.02,0
19851040,20:00:57,20:00:57,2361,14,,,,3692.62,0
19851040,20:01:44,20:01:44,2362,15,,,,4002.49,0
19851040,20:02:08,20:02:08,2363,16,,,,4183.49,0
19851040,20:02:28,20:02:28,2364,17,,,,4369.86,0
19851040,20:02:52,20:02:52,9501,18,,,,4537.55,0
19851040,20:03:16,20:03:16,2366,19,,,,4746.65,0
19851040,20:03:34,20:03:34,2367,20,,,,4901.35,0
19851040,20:04:00,20:04:00,2368,21,,,,5107.16,0
19851040,20:04:44,20:04:44,2369,22,,,,5368.74,0
19851040,20:05:25,20:05:25,2370,23,,,,5688.92,0
19851040,20:06:00,20:06:00,34,24,,,,5946.77,
19851040,20:06:38,20:06:38,3500,25,,,,6383.44,0
19851040,20:07:03,20:07:03,3501,26,,,,6653.74,0
19851040,20:07:27,20:07:27,2476,27,,,,6920.44,0
19851040,20:07:50,20:07:50,2477,28,,,,7203.51,0
19851040,20:08:16,20:08:16,2478,29,,,,7514.16,0
19851040,20:08:34,20:08:34,2479,30,,,,7732.12,0
19851040,20:09:21,20:09:21,2482,31,,,,8267.43,0
19851040,20:09:44,20:09:44,3502,32,,,,8500.06,0
19851040,20:10:07,20:10:07,3503,33,,,,8723.88,0
19851040,20:10:29,20:10:29,3504,34,,,,8978.72,0
19851040,20:11:00,20:11:00,6,35,,1,,9356.81,
19851050,19:50:00,19:50:00,7091,1,,,1,0,
19851050,19:51:04,19:51:04,7733,2,,,,411.62,0
19851050,19:51:48,19:51:48,9503,3,,,,618.09,0
19851050,19:52:31,19:52:31,23,4,,,,863.73,0
19851050,19:53:28,19:53:28,24,5,,,,1217.55,0
19851050,19:54:30,19:54:30,26,6,,,,1559.5,0
19851050,19:55:41,19:55:41,27,7,,,,1958.56,0
19851050,19:56:11,19:56:11,28,8,,,,2121.44,0
19851050,19:57:11,19:57:11,29,9,,,,2459.47,0
19851050,19:58:17,19:58:17,30,10,,,,2763.33,0
19851050,19:59:00,19:59:00,772,11,,,,2957.37,
19851050,20:00:03,20:00:03,2359,12,,,,3371,0
19851050,20:00:36,20:00:36,2360,13,,,,3558.02,0
19851050,20:00:57,20:00:57,2361,14,,,,3692.62,0
19851050,20:01:44,20:01:44,2362,15,,,,4002.49,0
19851050,20:02:08,20:02:08,2363,16,,,,4183.49,0
19851050,20:02:28,20:02:28,2364,17,,,,4369.86,0
19851050,20:02:52,20:02:52,9501,18,,,,4537.55,0
19851050,20:03:16,20:03:16,2366,19,,,,4746.65,0
19851050,20:03:34,20:03:34,2367,20,,,,4901.35,0
19851050,20:04:00,20:04:00,2368,21,,,,5107.16,0
19851050,20:04:44,20:04:44,2369,22,,,,5368.74,0
19851050,20:05:25,20:05:25,2370,23,,,,5688.92,0
19851050,20:06:00,20:06:00,34,24,,,,5946.77,
19851050,20:06:38,20:06:38,3500,25,,,,6383.44,0
19851050,20:07:03,20:07:03,3501,26,,,,6653.74,0
19851050,20:07:27,20:07:27,2476,27,,,,6920.44,0
19851050,20:07:50,20:07:50,2477,28,,,,7203.51,0
19851050,20:08:16,20:08:16,2478,29,,,,7514.16,0
19851050,20:08:34,20:08:34,2479,30,,,,7732.12,0
19851050,20:09:21,20:09:21,2482,31,,,,8267.43,0
19851050,20:09:44,20:09:44,3502,32,,,,8500.06,0
19851050,20:10:07,20:10:07,3503,33,,,,8723.88,0
19851050,20:10:29,20:10:29,3504,34,,,,8978.72,0
19851050,20:11:00,20:11:00,6,35,,1,,9356.81,
19851060,19:50:00,19:50:00,7091,1,,,1,0,
19851060,19:51:04,19:51:04,7733,2,,,,411.62,0
19851060,19:51:48,19:51:48,9503,3,,,,618.09,0
19851060,19:52:31,19:52:31,23,4,,,,863.73,0
19851060,19:53:28,19:53:28,24,5,,,,1217.55,0
19851060,19:54:30,19:54:30,26,6,,,,1559.5,0
19851060,19:55:41,19:55:41,27,7,,,,1958.56,0
19851060,19:56:11,19:56:11,28,8,,,,2121.44,0
19851060,19:57:11,19:57:11,29,9,,,,2459.47,0
19851060,19:58:17,19:58:17,30,10,,,,2763.33,0
19851060,19:59:00,19:59:00,772,11,,,,2957.37,
19851060,20:00:03,20:00:03,2359,12,,,,3371,0
19851060,20:00:36,20:00:36,2360,13,,,,3558.02,0
19851060,20:00:57,20:00:57,2361,14,,,,3692.62,0
19851060,20:01:44,20:01:44,2362,15,,,,4002.49,0
19851060,20:02:08,20:02:08,2363,16,,,,4183.49,0
19851060,20:02:28,20:02:28,2364,17,,,,4369.86,0
19851060,20:02:52,20:02:52,9501,18,,,,4537.55,0
19851060,20:03:16,20:03:16,2366,19,,,,4746.65,0
19851060,20:03:34,20:03:34,2367,20,,,,4901.35,0
19851060,20:04:00,20:04:00,2368,21,,,,5107.16,0
19851060,20:04:44,20:04:44,2369,22,,,,5368.74,0
19851060,20:05:25,20:05:25,2370,23,,,,5688.92,0
19851060,20:06:00,20:06:00,34,24,,,,5946.77,
19851060,20:06:38,20:06:38,3500,25,,,,6383.44,0
19851060,20:07:03,20:07:03,3501,26,,,,6653.74,0
19851060,20:07:27,20:07:27,2476,27,,,,6920.44,0
19851060,20:07:50,20:07:50,2477,28,,,,7203.51,0
19851060,20:08:16,20:08:16,2478,29,,,,7514.16,0
19851060,20:08:34,20:08:34,2479,30,,,,7732.12,0
19851060,20:09:21,20:09:21,2482,31,,,,8267.43,0
19851060,20:09:44,20:09:44,3502,32,,,,8500.06,0
19851060,20:10:07,20:10:07,3503,33,,,,8723.88,0
19851060,20:10:29,20:10:29,3504,34,,,,8978.72,0
19851060,20:11:00,20:11:00,6,35,,1,,9356.81,
20170020,13:20:00,13:20:00,7091,1,,,1,0,
20170020,13:21:04,13:21:04,7733,2,,,,411.62,0
20170020,13:21:48,13:21:48,9503,3,,,,618.09,0
20170020,13:22:31,13:22:31,23,4,,,,863.73,0
20170020,13:23:28,13:23:28,24,5,,,,1217.55,0
20170020,13:24:30,13:24:30,26,6,,,,1559.5,0
20170020,13:25:41,13:25:41,27,7,,,,1958.56,0
20170020,13:26:11,13:26:11,28,8,,,,2121.44,0
20170020,13:27:11,13:27:11,29,9,,,,2459.47,0
20170020,13:28:17,13:28:17,30,10,,,,2763.33,0
20170020,13:29:00,13:29:00,772,11,,,,2957.37,
20170020,13:30:03,13:30:03,2359,12,,,,3371,0
20170020,13:30:36,13:30:36,2360,13,,,,3558.02,0
20170020,13:30:57,13:30:57,2361,14,,,,3692.62,0
20170020,13:31:44,13:31:44,2362,15,,,,4002.49,0
20170020,13:32:08,13:32:08,2363,16,,,,4183.49,0
20170020,13:32:28,13:32:28,2364,17,,,,4369.86,0
20170020,13:32:52,13:32:52,9501,18,,,,4537.55,0
20170020,13:33:16,13:33:16,2366,19,,,,4746.65,0
20170020,13:33:34,13:33:34,2367,20,,,,4901.35,0
20170020,13:34:00,13:34:00,2368,21,,,,5107.16,0
20170020,13:34:44,13:34:44,2369,22,,,,5368.74,0
20170020,13:35:25,13:35:25,2370,23,,,,5688.92,0
20170020,13:36:00,13:36:00,34,24,,,,5946.77,
20170020,13:36:54,13:36:54,3500,25,,,,6383.44,0
20170020,13:37:28,13:37:28,3501,26,,,,6653.74,0
20170020,13:38:02,13:38:02,2476,27,,,,6920.44,0
20170020,13:38:34,13:38:34,2477,28,,,,7203.51,0
20170020,13:39:10,13:39:10,2478,29,,,,7514.16,0
20170020,13:39:36,13:39:36,2479,30,,,,7732.12,0
20170020,13:40:42,13:40:42,2482,31,,,,8267.43,0
20170020,13:41:14,13:41:14,3502,32,,,,8500.06,0
20170020,13:41:47,13:41:47,3503,33,,,,8723.88,0
20170020,13:42:16,13:42:16,3504,34,,,,8978.72,0
20170020,13:43:00,13:43:00,6,35,,1,,9356.81,
20170030,13:20:00,13:20:00,7091,1,,,1,0,
20170030,13:21:04,13:21:04,7733,2,,,,411.62,0
20170030,13:21:48,13:21:48,9503,3,,,,618.09,0
20170030,13:22:31,13:22:31,23,4,,,,863.73,0
20170030,13:23:28,13:23:28,24,5,,,,1217.55,0
20170030,13:24:30,13:24:30,26,6,,,,1559.5,0
20170030,13:25:41,13:25:41,27,7,,,,1958.56,0
20170030,13:26:11,13:26:11,28,8,,,,2121.44,0
20170030,13:27:11,13:27:11,29,9,,,,2459.47,0
20170030,13:28:17,13:28:17,30,10,,,,2763.33,0
20170030,13:29:00,13:29:00,772,11,,,,2957.37,
20170030,13:30:03,13:30:03,2359,12,,,,3371,0
20170030,13:30:36,13:30:36,2360,13,,,,3558.02,0
20170030,13:30:57,13:30:57,2361,14,,,,3692.62,0
20170030,13:31:44,13:31:44,2362,15,,,,4002.49,0
20170030,13:32:08,13:32:08,2363,16,,,,4183.49,0
20170030,13:32:28,13:32:28,2364,17,,,,4369.86,0
20170030,13:32:52,13:32:52,9501,18,,,,4537.55,0
20170030,13:33:16,13:33:16,2366,19,,,,4746.65,0
20170030,13:33:34,13:33:34,2367,20,,,,4901.35,0
20170030,13:34:00,13:34:00,2368,21,,,,5107.16,0
20170030,13:34:44,13:34:44,2369,22,,,,5368.74,0
20170030,13:35:25,13:35:25,2370,23,,,,5688.92,0
20170030,13:36:00,13:36:00,34,24,,,,5946.77,
20170030,13:36:54,13:36:54,3500,25,,,,6383.44,0
20170030,13:37:28,13:37:28,3501,26,,,,6653.74,0
20170030,13:38:02,13:38:02,2476,27,,,,6920.44,0
20170030,13:38:34,13:38:34,2477,28,,,,7203.51,0
20170030,13:39:10,13:39:10,2478,29,,,,7514.16,0
20170030,13:39:36,13:39:36,2479,30,,,,7732.12,0
20170030,13:40:42,13:40:42,2482,31,,,,8267.43,0
20170030,13:41:14,13:41:14,3502,32,,,,8500.06,0
20170030,13:41:47,13:41:47,3503,33,,,,8723.88,0
20170030,13:42:16,13:42:16,3504,34,,,,8978.72,0
20170030,13:43:00,13:43:00,6,35,,1,,9356.81,
20170040,13:20:00,13:20:00,7091,1,,,1,0,
20170040,13:21:04,13:21:04,7733,2,,,,411.62,0
20170040,13:21:48,13:21:48,9503,3,,,,618.09,0
20170040,13:22:31,13:22:31,23,4,,,,863.73,0
20170040,13:23:28,13:23:28,24,5,,,,1217.55,0
20170040,13:24:30,13:24:30,26,6,,,,1559.5,0
20170040,13:25:41,13:25:41,27,7,,,,1958.56,0
20170040,13:26:11,13:26:11,28,8,,,,2121.44,0
20170040,13:27:11,13:27:11,29,9,,,,2459.47,0
20170040,13:28:17,13:28:17,30,10,,,,2763.33,0
20170040,13:29:00,13:29:00,772,11,,,,2957.37,
20170040,13:30:03,13:30:03,2359,12,,,,3371,0
20170040,13:30:36,13:30:36,2360,13,,,,3558.02,0
20170040,13:30:57,13:30:57,2361,14,,,,3692.62,0
20170040,13:31:44,13:31:44,2362,15,,,,4002.49,0
20170040,13:32:08,13:32:08,2363,16,,,,4183.49,0
20170040,13:32:28,13:32:28,2364,17,,,,4369.86,0
20170040,13:32:52,13:32:52,9501,18,,,,4537.55,0
20170040,13:33:16,13:33:16,2366,19,,,,4746.65,0
20170040,13:33:34,13:33:34,2367,20,,,,4901.35,0
20170040,13:34:00,13:34:00,2368,21,,,,5107.16,0
20170040,13:34:44,13:34:44,2369,22,,,,5368.74,0
20170040,13:35:25,13:35:25,2370,23,,,,5688.92,0
20170040,13:36:00,13:36:00,34,24,,,,5946.77,
20170040,13:36:54,13:36:54,3500,25,,,,6383.44,0
20170040,13:37:28,13:37:28,3501,26,,,,6653.74,0
20170040,13:38:02,13:38:02,2476,27,,,,6920.44,0
20170040,13:38:34,13:38:34,2477,28,,,,7203.51,0
20170040,13:39:10,13:39:10,2478,29,,,,7514.16,0
20170040,13:39:36,13:39:36,2479,30,,,,7732.12,0
20170040,13:40:42,13:40:42,2482,31,,,,8267.43,0
20170040,13:41:14,13:41:14,3502,32,,,,8500.06,0
20170040,13:41:47,13:41:47,3503,33,,,,8723.88,0
20170040,13:42:16,13:42:16,3504,34,,,,8978.72,0
20170040,13:43:00,13:43:00,6,35,,1,,9356.81,
20170050,13:20:00,13:20:00,7091,1,,,1,0,
20170050,13:21:04,13:21:04,7733,2,,,,411.62,0
20170050,13:21:48,13:21:48,9503,3,,,,618.09,0
20170050,13:22:31,13:22:31,23,4,,,,863.73,0
20170050,13:23:28,13:23:28,24,5,,,,1217.55,0
20170050,13:24:30,13:24:30,26,6,,,,1559.5,0
20170050,13:25:41,13:25:41,27,7,,,,1958.56,0
20170050,13:26:11,13:26:11,28,8,,,,2121.44,0
20170050,13:27:11,13:27:11,29,9,,,,2459.47,0
20170050,13:28:17,13:28:17,30,10,,,,2763.33,0
20170050,13:29:00,13:29:00,772,11,,,,2957.37,
20170050,13:30:03,13:30:03,2359,12,,,,3371,0
20170050,13:30:36,13:30:36,2360,13,,,,3558.02,0
20170050,13:30:57,13:30:57,2361,14,,,,3692.62,0
20170050,13:31:44,13:31:44,2362,15,,,,4002.49,0
20170050,13:32:08,13:32:08,2363,16,,,,4183.49,0
20170050,13:32:28,13:32:28,2364,17,,,,4369.86,0
20170050,13:32:52,13:32:52,9501,18,,,,4537.55,0
20170050,13:33:16,13:33:16,2366,19,,,,4746.65,0
20170050,13:33:34,13:33:34,2367,20,,,,4901.35,0
20170050,13:34:00,13:34:00,2368,21,,,,5107.16,0
20170050,13:34:44,13:34:44,2369,22,,,,5368.74,0
20170050,13:35:25,13:35:25,2370,23,,,,5688.92,0
20170050,13:36:00,13:36:00,34,24,,,,5946.77,
20170050,13:36:54,13:36:54,3500,25,,,,6383.44,0
20170050,13:37:28,13:37:28,3501,26,,,,6653.74,0
20170050,13:38:02,13:38:02,2476,27,,,,6920.44,0
20170050,13:38:34,13:38:34,2477,28,,,,7203.51,0
20170050,13:39:10,13:39:10,2478,29,,,,7514.16,0
20170050,13:39:36,13:39:36,2479,30,,,,7732.12,0
20170050,13:40:42,13:40:42,2482,31,,,,8267.43,0
20170050,13:41:14,13:41:14,3502,32,,,,8500.06,0
20170050,13:41:47,13:41:47,3503,33,,,,8723.88,0
20170050,13:42:16,13:42:16,3504,34,,,,8978.72,0
20170050,13:43:00,13:43:00,6,35,,1,,9356.81,
20170060,13:20:00,13:20:00,7091,1,,,1,0,
20170060,13:21:04,13:21:04,7733,2,,,,411.62,0
20170060,13:21:48,13:21:48,9503,3,,,,618.09,0
20170060,13:22:31,13:22:31,23,4,,,,863.73,0
20170060,13:23:28,13:23:28,24,5,,,,1217.55,0
20170060,13:24:30,13:24:30,26,6,,,,1559.5,0
20170060,13:25:41,13:25:41,27,7,,,,1958.56,0
20170060,13:26:11,13:26:11,28,8,,,,2121.44,0
20170060,13:27:11,13:27:11,29,9,,,,2459.47,0
20170060,13:28:17,13:28:17,30,10,,,,2763.33,0
20170060,13:29:00,13:29:00,772,11,,,,2957.37,
20170060,13:30:03,13:30:03,2359,12,,,,3371,0
20170060,13:30:36,13:30:36,2360,13,,,,3558.02,0
20170060,13:30:57,13:30:57,2361,14,,,,3692.62,0
20170060,13:31:44,13:31:44,2362,15,,,,4002.49,0
20170060,13:32:08,13:32:08,2363,16,,,,4183.49,0
20170060,13:32:28,13:32:28,2364,17,,,,4369.86,0
20170060,13:32:52,13:32:52,9501,18,,,,4537.55,0
20170060,13:33:16,13:33:16,2366,19,,,,4746.65,0
20170060,13:33:34,13:33:34,2367,20,,,,4901.35,0
20170060,13:34:00,13:34:00,2368,21,,,,5107.16,0
20170060,13:34:44,13:34:44,2369,22,,,,5368.74,0
20170060,13:35:25,13:35:25,2370,23,,,,5688.92,0
20170060,13:36:00,13:36:00,34,24,,,,5946.77,
20170060,13:36:54,13:36:54,3500,25,,,,6383.44,0
20170060,13:37:28,13:37:28,3501,26,,,,6653.74,0
20170060,13:38:02,13:38:02,2476,27,,,,6920.44,0
20170060,13:38:34,13:38:34,2477,28,,,,7203.51,0
20170060,13:39:10,13:39:10,2478,29,,,,7514.16,0
20170060,13:39:36,13:39:36,2479,30,,,,7732.12,0
20170060,13:40:42,13:40:42,2482,31,,,,8267.43,0
20170060,13:41:14,13:41:14,3502,32,,,,8500.06,0
20170060,13:41:47,13:41:47,3503,33,,,,8723.88,0
20170060,13:42:16,13:42:16,3504,34,,,,8978.72,0
20170060,13:43:00,13:43:00,6,35,,1,,9356.81,
20210020,22:50:00,22:50:00,7091,1,,,1,0,
20210020,22:50:57,22:50:57,7733,2,,,,411.62,0
20210020,22:51:36,22:51:36,9503,3,,,,618.09,0
20210020,22:52:14,22:52:14,23,4,,,,863.73,0
20210020,22:53:04,22:53:04,24,5,,,,1217.55,0
20210020,22:54:00,22:54:00,26,6,,,,1559.5,0
20210020,22:55:03,22:55:03,27,7,,,,1958.56,0
20210020,22:55:30,22:55:30,28,8,,,,2121.44,0
20210020,22:56:23,22:56:23,29,9,,,,2459.47,0
20210020,22:57:22,22:57:22,30,10,,,,2763.33,0
20210020,22:58:00,22:58:00,772,11,,,,2957.37,
20210020,22:58:54,22:58:54,2359,12,,,,3371,0
20210020,22:59:22,22:59:22,2360,13,,,,3558.02,0
20210020,22:59:41,22:59:41,2361,14,,,,3692.62,0
20210020,23:00:21,23:00:21,2362,15,,,,4002.49,0
20210020,23:00:41,23:00:41,2363,16,,,,4183.49,0
20210020,23:00:58,23:00:58,2364,17,,,,4369.86,0
20210020,23:01:19,23:01:19,9501,18,,,,4537.55,0
20210020,23:01:40,23:01:40,2366,19,,,,4746.65,0
20210020,23:01:55,23:01:55,2367,20,,,,4901.35,0
20210020,23:02:17,23:02:17,2368,21,,,,5107.16,0
20210020,23:02:55,23:02:55,2369,22,,,,5368.74,0
20210020,23:03:30,23:03:30,2370,23,,,,5688.92,0
20210020,23:04:00,23:04:00,34,24,,,,5946.77,
20210020,23:04:30,23:04:30,3500,25,,,,6383.44,0
20210020,23:04:50,23:04:50,3501,26,,,,6653.74,0
20210020,23:05:09,23:05:09,2476,27,,,,6920.44,0
20210020,23:05:28,23:05:28,2477,28,,,,7203.51,0
20210020,23:05:48,23:05:48,2478,29,,,,7514.16,0
20210020,23:06:03,23:06:03,2479,30,,,,7732.12,0
20210020,23:06:41,23:06:41,2482,31,,,,8267.43,0
20210020,23:06:59,23:06:59,3502,32,,,,8500.06,0
20210020,23:07:18,23:07:18,3503,33,,,,8723.88,0
20210020,23:07:35,23:07:35,3504,34,,,,8978.72,0
20210020,23:08:00,23:08:00,6,35,,1,,9356.81,
20210030,22:50:00,22:50:00,7091,1,,,1,0,
20210030,22:50:57,22:50:57,7733,2,,,,411.62,0
20210030,22:51:36,22:51:36,9503,3,,,,618.09,0
20210030,22:52:14,22:52:14,23,4,,,,863.73,0
20210030,22:53:04,22:53:04,24,5,,,,1217.55,0
20210030,22:54:00,22:54:00,26,6,,,,1559.5,0
20210030,22:55:03,22:55:03,27,7,,,,1958.56,0
20210030,22:55:30,22:55:30,28,8,,,,2121.44,0
20210030,22:56:23,22:56:23,29,9,,,,2459.47,0
20210030,22:57:22,22:57:22,30,10,,,,2763.33,0
20210030,22:58:00,22:58:00,772,11,,,,2957.37,
20210030,22:58:54,22:58:54,2359,12,,,,3371,0
20210030,22:59:22,22:59:22,2360,13,,,,3558.02,0
20210030,22:59:41,22:59:41,2361,14,,,,3692.62,0
20210030,23:00:21,23:00:21,2362,15,,,,4002.49,0
20210030,23:00:41,23:00:41,2363,16,,,,4183.49,0
20210030,23:00:58,23:00:58,2364,17,,,,4369.86,0
20210030,23:01:19,23:01:19,9501,18,,,,4537.55,0
20210030,23:01:40,23:01:40,2366,19,,,,4746.65,0
20210030,23:01:55,23:01:55,2367,20,,,,4901.35,0
20210030,23:02:17,23:02:17,2368,21,,,,5107.16,0
20210030,23:02:55,23:02:55,2369,22,,,,5368.74,0
20210030,23:03:30,23:03:30,2370,23,,,,5688.92,0
20210030,23:04:00,23:04:00,34,24,,,,5946.77,
20210030,23:04:30,23:04:30,3500,25,,,,6383.44,0
20210030,23:04:50,23:04:50,3501,26,,,,6653.74,0
20210030,23:05:09,23:05:09,2476,27,,,,6920.44,0
20210030,23:05:28,23:05:28,2477,28,,,,7203.51,0
20210030,23:05:48,23:05:48,2478,29,,,,7514.16,0
20210030,23:06:03,23:06:03,2479,30,,,,7732.12,0
20210030,23:06:41,23:06:41,2482,31,,,,8267.43,0
20210030,23:06:59,23:06:59,3502,32,,,,8500.06,0
20210030,23:07:18,23:07:18,3503,33,,,,8723.88,0
20210030,23:07:35,23:07:35,3504,34,,,,8978.72,0
20210030,23:08:00,23:08:00,6,35,,1,,9356.81,
20210040,22:50:00,22:50:00,7091,1,,,1,0,
20210040,22:50:57,22:50:57,7733,2,,,,411.62,0
20210040,22:51:36,22:51:36,9503,3,,,,618.09,0
20210040,22:52:14,22:52:14,23,4,,,,863.73,0
20210040,22:53:04,22:53:04,24,5,,,,1217.55,0
20210040,22:54:00,22:54:00,26,6,,,,1559.5,0
20210040,22:55:03,22:55:03,27,7,,,,1958.56,0
20210040,22:55:30,22:55:30,28,8,,,,2121.44,0
20210040,22:56:23,22:56:23,29,9,,,,2459.47,0
20210040,22:57:22,22:57:22,30,10,,,,2763.33,0
20210040,22:58:00,22:58:00,772,11,,,,2957.37,
20210040,22:58:54,22:58:54,2359,12,,,,3371,0
20210040,22:59:22,22:59:22,2360,13,,,,3558.02,0
20210040,22:59:41,22:59:41,2361,14,,,,3692.62,0
20210040,23:00:21,23:00:21,2362,15,,,,4002.49,0
20210040,23:00:41,23:00:41,2363,16,,,,4183.49,0
20210040,23:00:58,23:00:58,2364,17,,,,4369.86,0
20210040,23:01:19,23:01:19,9501,18,,,,4537.55,0
20210040,23:01:40,23:01:40,2366,19,,,,4746.65,0
20210040,23:01:55,23:01:55,2367,20,,,,4901.35,0
20210040,23:02:17,23:02:17,2368,21,,,,5107.16,0
20210040,23:02:55,23:02:55,2369,22,,,,5368.74,0
20210040,23:03:30,23:03:30,2370,23,,,,5688.92,0
20210040,23:04:00,23:04:00,34,24,,,,5946.77,
20210040,23:04:30,23:04:30,3500,25,,,,6383.44,0
20210040,23:04:50,23:04:50,3501,26,,,,6653.74,0
20210040,23:05:09,23:05:09,2476,27,,,,6920.44,0
20210040,23:05:28,23:05:28,2477,28,,,,7203.51,0
20210040,23:05:48,23:05:48,2478,29,,,,7514.16,0
20210040,23:06:03,23:06:03,2479,30,,,,7732.12,0
20210040,23:06:41,23:06:41,2482,31,,,,8267.43,0
20210040,23:06:59,23:06:59,3502,32,,,,8500.06,0
20210040,23:07:18,23:07:18,3503,33,,,,8723.88,0
20210040,23:07:35,23:07:35,3504,34,,,,8978.72,0
20210040,23:08:00,23:08:00,6,35,,1,,9356.81,
20210050,22:50:00,22:50:00,7091,1,,,1,0,
20210050,22:50:57,22:50:57,7733,2,,,,411.62,0
20210050,22:51:36,22:51:36,9503,3,,,,618.09,0
20210050,22:52:14,22:52:14,23,4,,,,863.73,0
20210050,22:53:04,22:53:04,24,5,,,,1217.55,0
20210050,22:54:00,22:54:00,26,6,,,,1559.5,0
20210050,22:55:03,22:55:03,27,7,,,,1958.56,0
20210050,22:55:30,22:55:30,28,8,,,,2121.44,0
20210050,22:56:23,22:56:23,29,9,,,,2459.47,0
20210050,22:57:22,22:57:22,30,10,,,,2763.33,0
20210050,22:58:00,22:58:00,772,11,,,,2957.37,
20210050,22:58:54,22:58:54,2359,12,,,,3371,0
20210050,22:59:22,22:59:22,2360,13,,,,3558.02,0
20210050,22:59:41,22:59:41,2361,14,,,,3692.62,0
20210050,23:00:21,23:00:21,2362,15,,,,4002.49,0
20210050,23:00:41,23:00:41,2363,16,,,,4183.49,0
20210050,23:00:58,23:00:58,2364,17,,,,4369.86,0
20210050,23:01:19,23:01:19,9501,18,,,,4537.55,0
20210050,23:01:40,23:01:40,2366,19,,,,4746.65,0
20210050,23:01:55,23:01:55,2367,20,,,,4901.35,0
20210050,23:02:17,23:02:17,2368,21,,,,5107.16,0
20210050,23:02:55,23:02:55,2369,22,,,,5368.74,0
20210050,23:03:30,23:03:30,2370,23,,,,5688.92,0
20210050,23:04:00,23:04:00,34,24,,,,5946.77,
20210050,23:04:30,23:04:30,3500,25,,,,6383.44,0
20210050,23:04:50,23:04:50,3501,26,,,,6653.74,0
20210050,23:05:09,23:05:09,2476,27,,,,6920.44,0
20210050,23:05:28,23:05:28,2477,28,,,,7203.51,0
20210050,23:05:48,23:05:48,2478,29,,,,7514.16,0
20210050,23:06:03,23:06:03,2479,30,,,,7732.12,0
20210050,23:06:41,23:06:41,2482,31,,,,8267.43,0
20210050,23:06:59,23:06:59,3502,32,,,,8500.06,0
20210050,23:07:18,23:07:18,3503,33,,,,8723.88,0
20210050,23:07:35,23:07:35,3504,34,,,,8978.72,0
20210050,23:08:00,23:08:00,6,35,,1,,9356.81,
20210060,22:50:00,22:50:00,7091,1,,,1,0,
20210060,22:50:57,22:50:57,7733,2,,,,411.62,0
20210060,22:51:36,22:51:36,9503,3,,,,618.09,0
20210060,22:52:14,22:52:14,23,4,,,,863.73,0
20210060,22:53:04,22:53:04,24,5,,,,1217.55,0
20210060,22:54:00,22:54:00,26,6,,,,1559.5,0
20210060,22:55:03,22:55:03,27,7,,,,1958.56,0
20210060,22:55:30,22:55:30,28,8,,,,2121.44,0
20210060,22:56:23,22:56:23,29,9,,,,2459.47,0
20210060,22:57:22,22:57:22,30,10,,,,2763.33,0
20210060,22:58:00,22:58:00,772,11,,,,2957.37,
20210060,22:58:54,22:58:54,2359,12,,,,3371,0
20210060,22:59:22,22:59:22,2360,13,,,,3558.02,0
20210060,22:59:41,22:59:41,2361,14,,,,3692.62,0
20210060,23:00:21,23:00:21,2362,15,,,,4002.49,0
20210060,23:00:41,23:00:41,2363,16,,,,4183.49,0
20210060,23:00:58,23:00:58,2364,17,,,,4369.86,0
20210060,23:01:19,23:01:19,9501,18,,,,4537.55,0
20210060,23:01:40,23:01:40,2366,19,,,,4746.65,0
20210060,23:01:55,23:01:55,2367,20,,,,4901.35,0
20210060,23:02:17,23:02:17,2368,21,,,,5107.16,0
20210060,23:02:55,23:02:55,2369,22,,,,5368.74,0
20210060,23:03:30,23:03:30,2370,23,,,,5688.92,0
20210060,23:04:00,23:04:00,34,24,,,,5946.77,
20210060,23:04:30,23:04:30,3500,25,,,,6383.44,0
20210060,23:04:50,23:04:50,3501,26,,,,6653.74,0
20210060,23:05:09,23:05:09,2476,27,,,,6920.44,0
20210060,23:05:28,23:05:28,2477,28,,,,7203.51,0
20210060,23:05:48,23:05:48,2478,29,,,,7514.16,0
20210060,23:06:03,23:06:03,2479,30,,,,7732.12,0
20210060,23:06:41,23:06:41,2482,31,,,,8267.43,0
20210060,23:06:59,23:06:59,3502,32,,,,8500.06,0
20210060,23:07:18,23:07:18,3503,33,,,,8723.88,0
20210060,23:07:35,23:07:35,3504,34,,,,8978.72,0
20210060,23:08:00,23:08:00,6,35,,1,,9356.81,
20346100,21:50:00,21:50:00,7091,1,,,1,0,
20346100,21:51:04,21:51:04,7733,2,,,,411.62,0
20346100,21:51:48,21:51:48,9503,3,,,,618.09,0
20346100,21:52:31,21:52:31,23,4,,,,863.73,0
20346100,21:53:28,21:53:28,24,5,,,,1217.55,0
20346100,21:54:30,21:54:30,26,6,,,,1559.5,0
20346100,21:55:41,21:55:41,27,7,,,,1958.56,0
20346100,21:56:11,21:56:11,28,8,,,,2121.44,0
20346100,21:57:11,21:57:11,29,9,,,,2459.47,0
20346100,21:58:17,21:58:17,30,10,,,,2763.33,0
20346100,21:59:00,21:59:00,772,11,,,,2957.37,
20346100,22:00:03,22:00:03,2359,12,,,,3371,0
20346100,22:00:36,22:00:36,2360,13,,,,3558.02,0
20346100,22:00:57,22:00:57,2361,14,,,,3692.62,0
20346100,22:01:44,22:01:44,2362,15,,,,4002.49,0
20346100,22:02:08,22:02:08,2363,16,,,,4183.49,0
20346100,22:02:28,22:02:28,2364,17,,,,4369.86,0
20346100,22:02:52,22:02:52,9501,18,,,,4537.55,0
20346100,22:03:16,22:03:16,2366,19,,,,4746.65,0
20346100,22:03:34,22:03:34,2367,20,,,,4901.35,0
20346100,22:04:00,22:04:00,2368,21,,,,5107.16,0
20346100,22:04:44,22:04:44,2369,22,,,,5368.74,0
20346100,22:05:25,22:05:25,2370,23,,,,5688.92,0
20346100,22:06:00,22:06:00,34,24,,,,5946.77,
20346100,22:06:38,22:06:38,3500,25,,,,6383.44,0
20346100,22:07:03,22:07:03,3501,26,,,,6653.74,0
20346100,22:07:27,22:07:27,2476,27,,,,6920.44,0
20346100,22:07:50,22:07:50,2477,28,,,,7203.51,0
20346100,22:08:16,22:08:16,2478,29,,,,7514.16,0
20346100,22:08:34,22:08:34,2479,30,,,,7732.12,0
20346100,22:09:21,22:09:21,2482,31,,,,8267.43,0
20346100,22:09:44,22:09:44,3502,32,,,,8500.06,0
20346100,22:10:07,22:10:07,3503,33,,,,8723.88,0
20346100,22:10:29,22:10:29,3504,34,,,,8978.72,0
20346100,22:11:00,22:11:00,6,35,,1,,9356.81,
20428020,14:50:00,14:50:00,7091,1,,,1,0,
20428020,14:51:11,14:51:11,7733,2,,,,411.62,0
20428020,14:52:01,14:52:01,9503,3,,,,618.09,0
20428020,14:52:47,14:52:47,23,4,,,,863.73,0
20428020,14:53:51,14:53:51,24,5,,,,1217.55,0
20428020,14:55:00,14:55:00,26,6,,,,1559.5,0
20428020,14:56:19,14:56:19,27,7,,,,1958.56,0
20428020,14:56:52,14:56:52,28,8,,,,2121.44,0
20428020,14:57:58,14:57:58,29,9,,,,2459.47,0
20428020,14:59:13,14:59:13,30,10,,,,2763.33,0
20428020,15:00:00,15:00:00,772,11,,,,2957.37,
20428020,15:01:03,15:01:03,2359,12,,,,3371,0
20428020,15:01:36,15:01:36,2360,13,,,,3558.02,0
20428020,15:01:57,15:01:57,2361,14,,,,3692.62,0
20428020,15:02:44,15:02:44,2362,15,,,,4002.49,0
20428020,15:03:08,15:03:08,2363,16,,,,4183.49,0
20428020,15:03:28,15:03:28,2364,17,,,,4369.86,0
20428020,15:03:52,15:03:52,9501,18,,,,4537.55,0
20428020,15:04:16,15:04:16,2366,19,,,,4746.65,0
20428020,15:04:34,15:04:34,2367,20,,,,4901.35,0
20428020,15:05:00,15:05:00,2368,21,,,,5107.16,0
20428020,15:05:44,15:05:44,2369,22,,,,5368.74,0
20428020,15:06:25,15:06:25,2370,23,,,,5688.92,0
20428020,15:07:00,15:07:00,34,24,,,,5946.77,
20428020,15:08:09,15:08:09,3500,25,,,,6383.44,0
20428020,15:08:53,15:08:53,3501,26,,,,6653.74,0
20428020,15:09:37,15:09:37,2476,27,,,,6920.44,0
20428020,15:10:19,15:10:19,2477,28,,,,7203.51,0
20428020,15:11:05,15:11:05,2478,29,,,,7514.16,0
20428020,15:11:38,15:11:38,2479,30,,,,7732.12,0
20428020,15:13:02,15:13:02,2482,31,,,,8267.43,0
20428020,15:13:44,15:13:44,3502,32,,,,8500.06,0
20428020,15:14:26,15:14:26,3503,33,,,,8723.88,0
20428020,15:15:04,15:15:04,3504,34,,,,8978.72,0
20428020,15:16:00,15:16:00,6,35,,1,,9356.81,
20428030,14:50:00,14:50:00,7091,1,,,1,0,
20428030,14:51:11,14:51:11,7733,2,,,,411.62,0
20428030,14:52:01,14:52:01,9503,3,,,,618.09,0
20428030,14:52:47,14:52:47,23,4,,,,863.73,0
20428030,14:53:51,14:53:51,24,5,,,,1217.55,0
20428030,14:55:00,14:55:00,26,6,,,,1559.5,0
20428030,14:56:19,14:56:19,27,7,,,,1958.56,0
20428030,14:56:52,14:56:52,28,8,,,,2121.44,0
20428030,14:57:58,14:57:58,29,9,,,,2459.47,0
20428030,14:59:13,14:59:13,30,10,,,,2763.33,0
20428030,15:00:00,15:00:00,772,11,,,,2957.37,
20428030,15:01:03,15:01:03,2359,12,,,,3371,0
20428030,15:01:36,15:01:36,2360,13,,,,3558.02,0
20428030,15:01:57,15:01:57,2361,14,,,,3692.62,0
20428030,15:02:44,15:02:44,2362,15,,,,4002.49,0
20428030,15:03:08,15:03:08,2363,16,,,,4183.49,0
20428030,15:03:28,15:03:28,2364,17,,,,4369.86,0
20428030,15:03:52,15:03:52,9501,18,,,,4537.55,0
20428030,15:04:16,15:04:16,2366,19,,,,4746.65,0
20428030,15:04:34,15:04:34,2367,20,,,,4901.35,0
20428030,15:05:00,15:05:00,2368,21,,,,5107.16,0
20428030,15:05:44,15:05:44,2369,22,,,,5368.74,0
20428030,15:06:25,15:06:25,2370,23,,,,5688.92,0
20428030,15:07:00,15:07:00,34,24,,,,5946.77,
20428030,15:08:09,15:08:09,3500,25,,,,6383.44,0
20428030,15:08:53,15:08:53,3501,26,,,,6653.74,0
20428030,15:09:37,15:09:37,2476,27,,,,6920.44,0
20428030,15:10:19,15:10:19,2477,28,,,,7203.51,0
20428030,15:11:05,15:11:05,2478,29,,,,7514.16,0
20428030,15:11:38,15:11:38,2479,30,,,,7732.12,0
20428030,15:13:02,15:13:02,2482,31,,,,8267.43,0
20428030,15:13:44,15:13:44,3502,32,,,,8500.06,0
20428030,15:14:26,15:14:26,3503,33,,,,8723.88,0
20428030,15:15:04,15:15:04,3504,34,,,,8978.72,0
20428030,15:16:00,15:16:00,6,35,,1,,9356.81,
20428040,14:50:00,14:50:00,7091,1,,,1,0,
20428040,14:51:11,14:51:11,7733,2,,,,411.62,0
20428040,14:52:01,14:52:01,9503,3,,,,618.09,0
20428040,14:52:47,14:52:47,23,4,,,,863.73,0
20428040,14:53:51,14:53:51,24,5,,,,1217.55,0
20428040,14:55:00,14:55:00,26,6,,,,1559.5,0
20428040,14:56:19,14:56:19,27,7,,,,1958.56,0
20428040,14:56:52,14:56:52,28,8,,,,2121.44,0
20428040,14:57:58,14:57:58,29,9,,,,2459.47,0
20428040,14:59:13,14:59:13,30,10,,,,2763.33,0
20428040,15:00:00,15:00:00,772,11,,,,2957.37,
20428040,15:01:03,15:01:03,2359,12,,,,3371,0
20428040,15:01:36,15:01:36,2360,13,,,,3558.02,0
20428040,15:01:57,15:01:57,2361,14,,,,3692.62,0
20428040,15:02:44,15:02:44,2362,15,,,,4002.49,0
20428040,15:03:08,15:03:08,2363,16,,,,4183.49,0
20428040,15:03:28,15:03:28,2364,17,,,,4369.86,0
20428040,15:03:52,15:03:52,9501,18,,,,4537.55,0
20428040,15:04:16,15:04:16,2366,19,,,,4746.65,0
20428040,15:04:34,15:04:34,2367,20,,,,4901.35,0
20428040,15:05:00,15:05:00,2368,21,,,,5107.16,0
20428040,15:05:44,15:05:44,2369,22,,,,5368.74,0
20428040,15:06:25,15:06:25,2370,23,,,,5688.92,0
20428040,15:07:00,15:07:00,34,24,,,,5946.77,
20428040,15:08:09,15:08:09,3500,25,,,,6383.44,0
20428040,15:08:53,15:08:53,3501,26,,,,6653.74,0
20428040,15:09:37,15:09:37,2476,27,,,,6920.44,0
20428040,15:10:19,15:10:19,2477,28,,,,7203.51,0
20428040,15:11:05,15:11:05,2478,29,,,,7514.16,0
20428040,15:11:38,15:11:38,2479,30,,,,7732.12,0
20428040,15:13:02,15:13:02,2482,31,,,,8267.43,0
20428040,15:13:44,15:13:44,3502,32,,,,8500.06,0
20428040,15:14:26,15:14:26,3503,33,,,,8723.88,0
20428040,15:15:04,15:15:04,3504,34,,,,8978.72,0
20428040,15:16:00,15:16:00,6,35,,1,,9356.81,
20428050,14:50:00,14:50:00,7091,1,,,1,0,
20428050,14:51:11,14:51:11,7733,2,,,,411.62,0
20428050,14:52:01,14:52:01,9503,3,,,,618.09,0
20428050,14:52:47,14:52:47,23,4,,,,863.73,0
20428050,14:53:51,14:53:51,24,5,,,,1217.55,0
20428050,14:55:00,14:55:00,26,6,,,,1559.5,0
20428050,14:56:19,14:56:19,27,7,,,,1958.56,0
20428050,14:56:52,14:56:52,28,8,,,,2121.44,0
20428050,14:57:58,14:57:58,29,9,,,,2459.47,0
20428050,14:59:13,14:59:13,30,10,,,,2763.33,0
20428050,15:00:00,15:00:00,772,11,,,,2957.37,
20428050,15:01:03,15:01:03,2359,12,,,,3371,0
20428050,15:01:36,15:01:36,2360,13,,,,3558.02,0
20428050,15:01:57,15:01:57,2361,14,,,,3692.62,0
20428050,15:02:44,15:02:44,2362,15,,,,4002.49,0
20428050,15:03:08,15:03:08,2363,16,,,,4183.49,0
20428050,15:03:28,15:03:28,2364,17,,,,4369.86,0
20428050,15:03:52,15:03:52,9501,18,,,,4537.55,0
20428050,15:04:16,15:04:16,2366,19,,,,4746.65,0
20428050,15:04:34,15:04:34,2367,20,,,,4901.35,0
20428050,15:05:00,15:05:00,2368,21,,,,5107.16,0
20428050,15:05:44,15:05:44,2369,22,,,,5368.74,0
20428050,15:06:25,15:06:25,2370,23,,,,5688.92,0
20428050,15:07:00,15:07:00,34,24,,,,5946.77,
20428050,15:08:09,15:08:09,3500,25,,,,6383.44,0
20428050,15:08:53,15:08:53,3501,26,,,,6653.74,0
20428050,15:09:37,15:09:37,2476,27,,,,6920.44,0
20428050,15:10:19,15:10:19,2477,28,,,,7203.51,0
20428050,15:11:05,15:11:05,2478,29,,,,7514.16,0
20428050,15:11:38,15:11:38,2479,30,,,,7732.12,0
20428050,15:13:02,15:13:02,2482,31,,,,8267.43,0
20428050,15:13:44,15:13:44,3502,32,,,,8500.06,0
20428050,15:14:26,15:14:26,3503,33,,,,8723.88,0
20428050,15:15:04,15:15:04,3504,34,,,,8978.72,0
20428050,15:16:00,15:16:00,6,35,,1,,9356.81,
20428060,14:50:00,14:50:00,7091,1,,,1,0,
20428060,14:51:11,14:51:11,7733,2,,,,411.62,0
20428060,14:52:01,14:52:01,9503,3,,,,618.09,0
20428060,14:52:47,14:52:47,23,4,,,,863.73,0
20428060,14:53:51,14:53:51,24,5,,,,1217.55,0
20428060,14:55:00,14:55:00,26,6,,,,1559.5,0
20428060,14:56:19,14:56:19,27,7,,,,1958.56,0
20428060,14:56:52,14:56:52,28,8,,,,2121.44,0
20428060,14:57:58,14:57:58,29,9,,,,2459.47,0
20428060,14:59:13,14:59:13,30,10,,,,2763.33,0
20428060,15:00:00,15:00:00,772,11,,,,2957.37,
20428060,15:01:03,15:01:03,2359,12,,,,3371,0
20428060,15:01:36,15:01:36,2360,13,,,,3558.02,0
20428060,15:01:57,15:01:57,2361,14,,,,3692.62,0
20428060,15:02:44,15:02:44,2362,15,,,,4002.49,0
20428060,15:03:08,15:03:08,2363,16,,,,4183.49,0
20428060,15:03:28,15:03:28,2364,17,,,,4369.86,0
20428060,15:03:52,15:03:52,9501,18,,,,4537.55,0
20428060,15:04:16,15:04:16,2366,19,,,,4746.65,0
20428060,15:04:34,15:04:34,2367,20,,,,4901.35,0
20428060,15:05:00,15:05:00,2368,21,,,,5107.16,0
20428060,15:05:44,15:05:44,2369,22,,,,5368.74,0
20428060,15:06:25,15:06:25,2370,23,,,,5688.92,0
20428060,15:07:00,15:07:00,34,24,,,,5946.77,
20428060,15:08:09,15:08:09,3500,25,,,,6383.44,0
20428060,15:08:53,15:08:53,3501,26,,,,6653.74,0
20428060,15:09:37,15:09:37,2476,27,,,,6920.44,0
20428060,15:10:19,15:10:19,2477,28,,,,7203.51,0
20428060,15:11:05,15:11:05,2478,29,,,,7514.16,0
20428060,15:11:38,15:11:38,2479,30,,,,7732.12,0
20428060,15:13:02,15:13:02,2482,31,,,,8267.43,0
20428060,15:13:44,15:13:44,3502,32,,,,8500.06,0
20428060,15:14:26,15:14:26,3503,33,,,,8723.88,0
20428060,15:15:04,15:15:04,3504,34,,,,8978.72,0
20428060,15:16:00,15:16:00,6,35,,1,,9356.81,
21440100,22:20:00,22:20:00,7091,1,,,1,0,
21440100,22:21:04,22:21:04,7733,2,,,,411.62,0
21440100,22:21:48,22:21:48,9503,3,,,,618.09,0
21440100,22:22:31,22:22:31,23,4,,,,863.73,0
21440100,22:23:28,22:23:28,24,5,,,,1217.55,0
21440100,22:24:30,22:24:30,26,6,,,,1559.5,0
21440100,22:25:41,22:25:41,27,7,,,,1958.56,0
21440100,22:26:11,22:26:11,28,8,,,,2121.44,0
21440100,22:27:11,22:27:11,29,9,,,,2459.47,0
21440100,22:28:17,22:28:17,30,10,,,,2763.33,0
21440100,22:29:00,22:29:00,772,11,,,,2957.37,
21440100,22:30:03,22:30:03,2359,12,,,,3371,0
21440100,22:30:36,22:30:36,2360,13,,,,3558.02,0
21440100,22:30:57,22:30:57,2361,14,,,,3692.62,0
21440100,22:31:44,22:31:44,2362,15,,,,4002.49,0
21440100,22:32:08,22:32:08,2363,16,,,,4183.49,0
21440100,22:32:28,22:32:28,2364,17,,,,4369.86,0
21440100,22:32:52,22:32:52,9501,18,,,,4537.55,0
21440100,22:33:16,22:33:16,2366,19,,,,4746.65,0
21440100,22:33:34,22:33:34,2367,20,,,,4901.35,0
21440100,22:34:00,22:34:00,2368,21,,,,5107.16,0
21440100,22:34:44,22:34:44,2369,22,,,,5368.74,0
21440100,22:35:25,22:35:25,2370,23,,,,5688.92,0
21440100,22:36:00,22:36:00,34,24,,,,5946.77,
21440100,22:36:38,22:36:38,3500,25,,,,6383.44,0
21440100,22:37:03,22:37:03,3501,26,,,,6653.74,0
21440100,22:37:27,22:37:27,2476,27,,,,6920.44,0
21440100,22:37:50,22:37:50,2477,28,,,,7203.51,0
21440100,22:38:16,22:38:16,2478,29,,,,7514.16,0
21440100,22:38:34,22:38:34,2479,30,,,,7732.12,0
21440100,22:39:21,22:39:21,2482,31,,,,8267.43,0
21440100,22:39:44,22:39:44,3502,32,,,,8500.06,0
21440100,22:40:07,22:40:07,3503,33,,,,8723.88,0
21440100,22:40:29,22:40:29,3504,34,,,,8978.72,0
21440100,22:41:00,22:41:00,6,35,,1,,9356.81,
21469100,17:50:00,17:50:00,7091,1,,,1,0,
21469100,17:51:18,17:51:18,7733,2,,,,411.62,0
21469100,17:52:13,17:52:13,9503,3,,,,618.09,0
21469100,17:53:04,17:53:04,23,4,,,,863.73,0
21469100,17:54:14,17:54:14,24,5,,,,1217.55,0
21469100,17:55:30,17:55:30,26,6,,,,1559.5,0
21469100,17:56:57,17:56:57,27,7,,,,1958.56,0
21469100,17:57:34,17:57:34,28,8,,,,2121.44,0
21469100,17:58:46,17:58:46,29,9,,,,2459.47,0
21469100,18:00:08,18:00:08,30,10,,,,2763.33,0
21469100,18:01:00,18:01:00,772,11,,,,2957.37,
21469100,18:02:03,18:02:03,2359,12,,,,3371,0
21469100,18:02:36,18:02:36,2360,13,,,,3558.02,0
21469100,18:02:57,18:02:57,2361,14,,,,3692.62,0
21469100,18:03:44,18:03:44,2362,15,,,,4002.49,0
21469100,18:04:08,18:04:08,2363,16,,,,4183.49,0
21469100,18:04:28,18:04:28,2364,17,,,,4369.86,0
21469100,18:04:52,18:04:52,9501,18,,,,4537.55,0
21469100,18:05:16,18:05:16,2366,19,,,,4746.65,0
21469100,18:05:34,18:05:34,2367,20,,,,4901.35,0
21469100,18:06:00,18:06:00,2368,21,,,,5107.16,0
21469100,18:06:44,18:06:44,2369,22,,,,5368.74,0
21469100,18:07:25,18:07:25,2370,23,,,,5688.92,0
21469100,18:08:00,18:08:00,34,24,,,,5946.77,
21469100,18:08:54,18:08:54,3500,25,,,,6383.44,0
21469100,18:09:28,18:09:28,3501,26,,,,6653.74,0
21469100,18:10:02,18:10:02,2476,27,,,,6920.44,0
21469100,18:10:34,18:10:34,2477,28,,,,7203.51,0
21469100,18:11:10,18:11:10,2478,29,,,,7514.16,0
21469100,18:11:36,18:11:36,2479,30,,,,7732.12,0
21469100,18:12:42,18:12:42,2482,31,,,,8267.43,0
21469100,18:13:14,18:13:14,3502,32,,,,8500.06,0
21469100,18:13:47,18:13:47,3503,33,,,,8723.88,0
21469100,18:14:16,18:14:16,3504,34,,,,8978.72,0
21469100,18:15:00,18:15:00,6,35,,1,,9356.81,
21867100,15:50:00,15:50:00,7091,1,,,1,0,
21867100,15:51:11,15:51:11,7733,2,,,,411.62,0
21867100,15:52:01,15:52:01,9503,3,,,,618.09,0
21867100,15:52:47,15:52:47,23,4,,,,863.73,0
21867100,15:53:51,15:53:51,24,5,,,,1217.55,0
21867100,15:55:00,15:55:00,26,6,,,,1559.5,0
21867100,15:56:19,15:56:19,27,7,,,,1958.56,0
21867100,15:56:52,15:56:52,28,8,,,,2121.44,0
21867100,15:57:58,15:57:58,29,9,,,,2459.47,0
21867100,15:59:13,15:59:13,30,10,,,,2763.33,0
21867100,16:00:00,16:00:00,772,11,,,,2957.37,
21867100,16:01:03,16:01:03,2359,12,,,,3371,0
21867100,16:01:36,16:01:36,2360,13,,,,3558.02,0
21867100,16:01:57,16:01:57,2361,14,,,,3692.62,0
21867100,16:02:44,16:02:44,2362,15,,,,4002.49,0
21867100,16:03:08,16:03:08,2363,16,,,,4183.49,0
21867100,16:03:28,16:03:28,2364,17,,,,4369.86,0
21867100,16:03:52,16:03:52,9501,18,,,,4537.55,0
21867100,16:04:16,16:04:16,2366,19,,,,4746.65,0
21867100,16:04:34,16:04:34,2367,20,,,,4901.35,0
21867100,16:05:00,16:05:00,2368,21,,,,5107.16,0
21867100,16:05:44,16:05:44,2369,22,,,,5368.74,0
21867100,16:06:25,16:06:25,2370,23,,,,5688.92,0
21867100,16:07:00,16:07:00,34,24,,,,5946.77,
21867100,16:08:09,16:08:09,3500,25,,,,6383.44,0
21867100,16:08:53,16:08:53,3501,26,,,,6653.74,0
21867100,16:09:37,16:09:37,2476,27,,,,6920.44,0
21867100,16:10:19,16:10:19,2477,28,,,,7203.51,0
21867100,16:11:05,16:11:05,2478,29,,,,7514.16,0
21867100,16:11:38,16:11:38,2479,30,,,,7732.12,0
21867100,16:13:02,16:13:02,2482,31,,,,8267.43,0
21867100,16:13:44,16:13:44,3502,32,,,,8500.06,0
21867100,16:14:26,16:14:26,3503,33,,,,8723.88,0
21867100,16:15:04,16:15:04,3504,34,,,,8978.72,0
21867100,16:16:00,16:16:00,6,35,,1,,9356.81,
21902020,10:20:00,10:20:00,7091,1,,,1,0,
21902020,10:21:04,10:21:04,7733,2,,,,411.62,0
21902020,10:21:48,10:21:48,9503,3,,,,618.09,0
21902020,10:22:31,10:22:31,23,4,,,,863.73,0
21902020,10:23:28,10:23:28,24,5,,,,1217.55,0
21902020,10:24:30,10:24:30,26,6,,,,1559.5,0
21902020,10:25:41,10:25:41,27,7,,,,1958.56,0
21902020,10:26:11,10:26:11,28,8,,,,2121.44,0
21902020,10:27:11,10:27:11,29,9,,,,2459.47,0
21902020,10:28:17,10:28:17,30,10,,,,2763.33,0
21902020,10:29:00,10:29:00,772,11,,,,2957.37,
21902020,10:30:03,10:30:03,2359,12,,,,3371,0
21902020,10:30:36,10:30:36,2360,13,,,,3558.02,0
21902020,10:30:57,10:30:57,2361,14,,,,3692.62,0
21902020,10:31:44,10:31:44,2362,15,,,,4002.49,0
21902020,10:32:08,10:32:08,2363,16,,,,4183.49,0
21902020,10:32:28,10:32:28,2364,17,,,,4369.86,0
21902020,10:32:52,10:32:52,9501,18,,,,4537.55,0
21902020,10:33:16,10:33:16,2366,19,,,,4746.65,0
21902020,10:33:34,10:33:34,2367,20,,,,4901.35,0
21902020,10:34:00,10:34:00,2368,21,,,,5107.16,0
21902020,10:34:44,10:34:44,2369,22,,,,5368.74,0
21902020,10:35:25,10:35:25,2370,23,,,,5688.92,0
21902020,10:36:00,10:36:00,34,24,,,,5946.77,
21902020,10:36:54,10:36:54,3500,25,,,,6383.44,0
21902020,10:37:28,10:37:28,3501,26,,,,6653.74,0
21902020,10:38:02,10:38:02,2476,27,,,,6920.44,0
21902020,10:38:34,10:38:34,2477,28,,,,7203.51,0
21902020,10:39:10,10:39:10,2478,29,,,,7514.16,0
21902020,10:39:36,10:39:36,2479,30,,,,7732.12,0
21902020,10:40:42,10:40:42,2482,31,,,,8267.43,0
21902020,10:41:14,10:41:14,3502,32,,,,8500.06,0
21902020,10:41:47,10:41:47,3503,33,,,,8723.88,0
21902020,10:42:16,10:42:16,3504,34,,,,8978.72,0
21902020,10:43:00,10:43:00,6,35,,1,,9356.81,
21902030,10:20:00,10:20:00,7091,1,,,1,0,
21902030,10:21:04,10:21:04,7733,2,,,,411.62,0
21902030,10:21:48,10:21:48,9503,3,,,,618.09,0
21902030,10:22:31,10:22:31,23,4,,,,863.73,0
21902030,10:23:28,10:23:28,24,5,,,,1217.55,0
21902030,10:24:30,10:24:30,26,6,,,,1559.5,0
21902030,10:25:41,10:25:41,27,7,,,,1958.56,0
21902030,10:26:11,10:26:11,28,8,,,,2121.44,0
21902030,10:27:11,10:27:11,29,9,,,,2459.47,0
21902030,10:28:17,10:28:17,30,10,,,,2763.33,0
21902030,10:29:00,10:29:00,772,11,,,,2957.37,
21902030,10:30:03,10:30:03,2359,12,,,,3371,0
21902030,10:30:36,10:30:36,2360,13,,,,3558.02,0
21902030,10:30:57,10:30:57,2361,14,,,,3692.62,0
21902030,10:31:44,10:31:44,2362,15,,,,4002.49,0
21902030,10:32:08,10:32:08,2363,16,,,,4183.49,0
21902030,10:32:28,10:32:28,2364,17,,,,4369.86,0
21902030,10:32:52,10:32:52,9501,18,,,,4537.55,0
21902030,10:33:16,10:33:16,2366,19,,,,4746.65,0
21902030,10:33:34,10:33:34,2367,20,,,,4901.35,0
21902030,10:34:00,10:34:00,2368,21,,,,5107.16,0
21902030,10:34:44,10:34:44,2369,22,,,,5368.74,0
21902030,10:35:25,10:35:25,2370,23,,,,5688.92,0
21902030,10:36:00,10:36:00,34,24,,,,5946.77,
21902030,10:36:54,10:36:54,3500,25,,,,6383.44,0
21902030,10:37:28,10:37:28,3501,26,,,,6653.74,0
21902030,10:38:02,10:38:02,2476,27,,,,6920.44,0
21902030,10:38:34,10:38:34,2477,28,,,,7203.51,0
21902030,10:39:10,10:39:10,2478,29,,,,7514.16,0
21902030,10:39:36,10:39:36,2479,30,,,,7732.12,0
21902030,10:40:42,10:40:42,2482,31,,,,8267.43,0
21902030,10:41:14,10:41:14,3502,32,,,,8500.06,0
21902030,10:41:47,10:41:47,3503,33,,,,8723.88,0
21902030,10:42:16,10:42:16,3504,34,,,,8978.72,0
21902030,10:43:00,10:43:00,6,35,,1,,9356.81,
21902040,10:20:00,10:20:00,7091,1,,,1,0,
21902040,10:21:04,10:21:04,7733,2,,,,411.62,0
21902040,10:21:48,10:21:48,9503,3,,,,618.09,0
21902040,10:22:31,10:22:31,23,4,,,,863.73,0
21902040,10:23:28,10:23:28,24,5,,,,1217.55,0
21902040,10:24:30,10:24:30,26,6,,,,1559.5,0
21902040,10:25:41,10:25:41,27,7,,,,1958.56,0
21902040,10:26:11,10:26:11,28,8,,,,2121.44,0
21902040,10:27:11,10:27:11,29,9,,,,2459.47,0
21902040,10:28:17,10:28:17,30,10,,,,2763.33,0
21902040,10:29:00,10:29:00,772,11,,,,2957.37,
21902040,10:30:03,10:30:03,2359,12,,,,3371,0
21902040,10:30:36,10:30:36,2360,13,,,,3558.02,0
21902040,10:30:57,10:30:57,2361,14,,,,3692.62,0
21902040,10:31:44,10:31:44,2362,15,,,,4002.49,0
21902040,10:32:08,10:32:08,2363,16,,,,4183.49,0
21902040,10:32:28,10:32:28,2364,17,,,,4369.86,0
21902040,10:32:52,10:32:52,9501,18,,,,4537.55,0
21902040,10:33:16,10:33:16,2366,19,,,,4746.65,0
21902040,10:33:34,10:33:34,2367,20,,,,4901.35,0
21902040,10:34:00,10:34:00,2368,21,,,,5107.16,0
21902040,10:34:44,10:34:44,2369,22,,,,5368.74,0
21902040,10:35:25,10:35:25,2370,23,,,,5688.92,0
21902040,10:36:00,10:36:00,34,24,,,,5946.77,
21902040,10:36:54,10:36:54,3500,25,,,,6383.44,0
21902040,10:37:28,10:37:28,3501,26,,,,6653.74,0
21902040,10:38:02,10:38:02,2476,27,,,,6920.44,0
21902040,10:38:34,10:38:34,2477,28,,,,7203.51,0
21902040,10:39:10,10:39:10,2478,29,,,,7514.16,0
21902040,10:39:36,10:39:36,2479,30,,,,7732.12,0
21902040,10:40:42,10:40:42,2482,31,,,,8267.43,0
21902040,10:41:14,10:41:14,3502,32,,,,8500.06,0
21902040,10:41:47,10:41:47,3503,33,,,,8723.88,0
21902040,10:42:16,10:42:16,3504,34,,,,8978.72,0
21902040,10:43:00,10:43:00,6,35,,1,,9356.81,
21902050,10:20:00,10:20:00,7091,1,,,1,0,
21902050,10:21:04,10:21:04,7733,2,,,,411.62,0
21902050,10:21:48,10:21:48,9503,3,,,,618.09,0
21902050,10:22:31,10:22:31,23,4,,,,863.73,0
21902050,10:23:28,10:23:28,24,5,,,,1217.55,0
21902050,10:24:30,10:24:30,26,6,,,,1559.5,0
21902050,10:25:41,10:25:41,27,7,,,,1958.56,0
21902050,10:26:11,10:26:11,28,8,,,,2121.44,0
21902050,10:27:11,10:27:11,29,9,,,,2459.47,0
21902050,10:28:17,10:28:17,30,10,,,,2763.33,0
21902050,10:29:00,10:29:00,772,11,,,,2957.37,
21902050,10:30:03,10:30:03,2359,12,,,,3371,0
21902050,10:30:36,10:30:36,2360,13,,,,3558.02,0
21902050,10:30:57,10:30:57,2361,14,,,,3692.62,0
21902050,10:31:44,10:31:44,2362,15,,,,4002.49,0
21902050,10:32:08,10:32:08,2363,16,,,,4183.49,0
21902050,10:32:28,10:32:28,2364,17,,,,4369.86,0
21902050,10:32:52,10:32:52,9501,18,,,,4537.55,0
21902050,10:33:16,10:33:16,2366,19,,,,4746.65,0
21902050,10:33:34,10:33:34,2367,20,,,,4901.35,0
21902050,10:34:00,10:34:00,2368,21,,,,5107.16,0
21902050,10:34:44,10:34:44,2369,22,,,,5368.74,0
21902050,10:35:25,10:35:25,2370,23,,,,5688.92,0
21902050,10:36:00,10:36:00,34,24,,,,5946.77,
21902050,10:36:54,10:36:54,3500,25,,,,6383.44,0
21902050,10:37:28,10:37:28,3501,26,,,,6653.74,0
21902050,10:38:02,10:38:02,2476,27,,,,6920.44,0
21902050,10:38:34,10:38:34,2477,28,,,,7203.51,0
21902050,10:39:10,10:39:10,2478,29,,,,7514.16,0
21902050,10:39:36,10:39:36,2479,30,,,,7732.12,0
21902050,10:40:42,10:40:42,2482,31,,,,8267.43,0
21902050,10:41:14,10:41:14,3502,32,,,,8500.06,0
21902050,10:41:47,10:41:47,3503,33,,,,8723.88,0
21902050,10:42:16,10:42:16,3504,34,,,,8978.72,0
21902050,10:43:00,10:43:00,6,35,,1,,9356.81,
21902060,10:20:00,10:20:00,7091,1,,,1,0,
21902060,10:21:04,10:21:04,7733,2,,,,411.62,0
21902060,10:21:48,10:21:48,9503,3,,,,618.09,0
21902060,10:22:31,10:22:31,23,4,,,,863.73,0
21902060,10:23:28,10:23:28,24,5,,,,1217.55,0
21902060,10:24:30,10:24:30,26,6,,,,1559.5,0
21902060,10:25:41,10:25:41,27,7,,,,1958.56,0
21902060,10:26:11,10:26:11,28,8,,,,2121.44,0
21902060,10:27:11,10:27:11,29,9,,,,2459.47,0
21902060,10:28:17,10:28:17,30,10,,,,2763.33,0
21902060,10:29:00,10:29:00,772,11,,,,2957.37,
21902060,10:30:03,10:30:03,2359,12,,,,3371,0
21902060,10:30:36,10:30:36,2360,13,,,,3558.02,0
21902060,10:30:57,10:30:57,2361,14,,,,3692.62,0
21902060,10:31:44,10:31:44,2362,15,,,,4002.49,0
21902060,10:32:08,10:32:08,2363,16,,,,4183.49,0
21902060,10:32:28,10:32:28,2364,17,,,,4369.86,0
21902060,10:32:52,10:32:52,9501,18,,,,4537.55,0
21902060,10:33:16,10:33:16,2366,19,,,,4746.65,0
21902060,10:33:34,10:33:34,2367,20,,,,4901.35,0
21902060,10:34:00,10:34:00,2368,21,,,,5107.16,0
21902060,10:34:44,10:34:44,2369,22,,,,5368.74,0
21902060,10:35:25,10:35:25,2370,23,,,,5688.92,0
21902060,10:36:00,10:36:00,34,24,,,,5946.77,
21902060,10:36:54,10:36:54,3500,25,,,,6383.44,0
21902060,10:37:28,10:37:28,3501,26,,,,6653.74,0
21902060,10:38:02,10:38:02,2476,27,,,,6920.44,0
21902060,10:38:34,10:38:34,2477,28,,,,7203.51,0
21902060,10:39:10,10:39:10,2478,29,,,,7514.16,0
21902060,10:39:36,10:39:36,2479,30,,,,7732.12,0
21902060,10:40:42,10:40:42,2482,31,,,,8267.43,0
21902060,10:41:14,10:41:14,3502,32,,,,8500.06,0
21902060,10:41:47,10:41:47,3503,33,,,,8723.88,0
21902060,10:42:16,10:42:16,3504,34,,,,8978.72,0
21902060,10:43:00,10:43:00,6,35,,1,,9356.81,
22385100,20:20:00,20:20:00,7091,1,,,1,0,
22385100,20:21:04,20:21:04,7733,2,,,,411.62,0
22385100,20:21:48,20:21:48,9503,3,,,,618.09,0
22385100,20:22:31,20:22:31,23,4,,,,863.73,0
22385100,20:23:28,20:23:28,24,5,,,,1217.55,0
22385100,20:24:30,20:24:30,26,6,,,,1559.5,0
22385100,20:25:41,20:25:41,27,7,,,,1958.56,0
22385100,20:26:11,20:26:11,28,8,,,,2121.44,0
22385100,20:27:11,20:27:11,29,9,,,,2459.47,0
22385100,20:28:17,20:28:17,30,10,,,,2763.33,0
22385100,20:29:00,20:29:00,772,11,,,,2957.37,
22385100,20:30:03,20:30:03,2359,12,,,,3371,0
22385100,20:30:36,20:30:36,2360,13,,,,3558.02,0
22385100,20:30:57,20:30:57,2361,14,,,,3692.62,0
22385100,20:31:44,20:31:44,2362,15,,,,4002.49,0
22385100,20:32:08,20:32:08,2363,16,,,,4183.49,0
22385100,20:32:28,20:32:28,2364,17,,,,4369.86,0
22385100,20:32:52,20:32:52,9501,18,,,,4537.55,0
22385100,20:33:16,20:33:16,2366,19,,,,4746.65,0
22385100,20:33:34,20:33:34,2367,20,,,,4901.35,0
22385100,20:34:00,20:34:00,2368,21,,,,5107.16,0
22385100,20:34:44,20:34:44,2369,22,,,,5368.74,0
22385100,20:35:25,20:35:25,2370,23,,,,5688.92,0
22385100,20:36:00,20:36:00,34,24,,,,5946.77,
22385100,20:36:38,20:36:38,3500,25,,,,6383.44,0
22385100,20:37:03,20:37:03,3501,26,,,,6653.74,0
22385100,20:37:27,20:37:27,2476,27,,,,6920.44,0
22385100,20:37:50,20:37:50,2477,28,,,,7203.51,0
22385100,20:38:16,20:38:16,2478,29,,,,7514.16,0
22385100,20:38:34,20:38:34,2479,30,,,,7732.12,0
22385100,20:39:21,20:39:21,2482,31,,,,8267.43,0
22385100,20:39:44,20:39:44,3502,32,,,,8500.06,0
22385100,20:40:07,20:40:07,3503,33,,,,8723.88,0
22385100,20:40:29,20:40:29,3504,34,,,,8978.72,0
22385100,20:41:00,20:41:00,6,35,,1,,9356.81,
22674100,18:50:00,18:50:00,7091,1,,,1,0,
22674100,18:51:11,18:51:11,7733,2,,,,411.62,0
22674100,18:52:01,18:52:01,9503,3,,,,618.09,0
22674100,18:52:47,18:52:47,23,4,,,,863.73,0
22674100,18:53:51,18:53:51,24,5,,,,1217.55,0
22674100,18:55:00,18:55:00,26,6,,,,1559.5,0
22674100,18:56:19,18:56:19,27,7,,,,1958.56,0
22674100,18:56:52,18:56:52,28,8,,,,2121.44,0
22674100,18:57:58,18:57:58,29,9,,,,2459.47,0
22674100,18:59:13,18:59:13,30,10,,,,2763.33,0
22674100,19:00:00,19:00:00,772,11,,,,2957.37,
22674100,19:01:03,19:01:03,2359,12,,,,3371,0
22674100,19:01:36,19:01:36,2360,13,,,,3558.02,0
22674100,19:01:57,19:01:57,2361,14,,,,3692.62,0
22674100,19:02:44,19:02:44,2362,15,,,,4002.49,0
22674100,19:03:08,19:03:08,2363,16,,,,4183.49,0
22674100,19:03:28,19:03:28,2364,17,,,,4369.86,0
22674100,19:03:52,19:03:52,9501,18,,,,4537.55,0
22674100,19:04:16,19:04:16,2366,19,,,,4746.65,0
22674100,19:04:34,19:04:34,2367,20,,,,4901.35,0
22674100,19:05:00,19:05:00,2368,21,,,,5107.16,0
22674100,19:05:44,19:05:44,2369,22,,,,5368.74,0
22674100,19:06:25,19:06:25,2370,23,,,,5688.92,0
22674100,19:07:00,19:07:00,34,24,,,,5946.77,
22674100,19:07:38,19:07:38,3500,25,,,,6383.44,0
22674100,19:08:03,19:08:03,3501,26,,,,6653.74,0
22674100,19:08:27,19:08:27,2476,27,,,,6920.44,0
22674100,19:08:50,19:08:50,2477,28,,,,7203.51,0
22674100,19:09:16,19:09:16,2478,29,,,,7514.16,0
22674100,19:09:34,19:09:34,2479,30,,,,7732.12,0
22674100,19:10:21,19:10:21,2482,31,,,,8267.43,0
22674100,19:10:44,19:10:44,3502,32,,,,8500.06,0
22674100,19:11:07,19:11:07,3503,33,,,,8723.88,0
22674100,19:11:29,19:11:29,3504,34,,,,8978.72,0
22674100,19:12:00,19:12:00,6,35,,1,,9356.81,
23058100,09:20:00,09:20:00,7091,1,,,1,0,
23058100,09:21:04,09:21:04,7733,2,,,,411.62,0
23058100,09:21:48,09:21:48,9503,3,,,,618.09,0
23058100,09:22:31,09:22:31,23,4,,,,863.73,0
23058100,09:23:28,09:23:28,24,5,,,,1217.55,0
23058100,09:24:30,09:24:30,26,6,,,,1559.5,0
23058100,09:25:41,09:25:41,27,7,,,,1958.56,0
23058100,09:26:11,09:26:11,28,8,,,,2121.44,0
23058100,09:27:11,09:27:11,29,9,,,,2459.47,0
23058100,09:28:17,09:28:17,30,10,,,,2763.33,0
23058100,09:29:00,09:29:00,772,11,,,,2957.37,
23058100,09:30:03,09:30:03,2359,12,,,,3371,0
23058100,09:30:36,09:30:36,2360,13,,,,3558.02,0
23058100,09:30:57,09:30:57,2361,14,,,,3692.62,0
23058100,09:31:44,09:31:44,2362,15,,,,4002.49,0
23058100,09:32:08,09:32:08,2363,16,,,,4183.49,0
23058100,09:32:28,09:32:28,2364,17,,,,4369.86,0
23058100,09:32:52,09:32:52,9501,18,,,,4537.55,0
23058100,09:33:16,09:33:16,2366,19,,,,4746.65,0
23058100,09:33:34,09:33:34,2367,20,,,,4901.35,0
23058100,09:34:00,09:34:00,2368,21,,,,5107.16,0
23058100,09:34:44,09:34:44,2369,22,,,,5368.74,0
23058100,09:35:25,09:35:25,2370,23,,,,5688.92,0
23058100,09:36:00,09:36:00,34,24,,,,5946.77,
23058100,09:36:54,09:36:54,3500,25,,,,6383.44,0
23058100,09:37:28,09:37:28,3501,26,,,,6653.74,0
23058100,09:38:02,09:38:02,2476,27,,,,6920.44,0
23058100,09:38:34,09:38:34,2477,28,,,,7203.51,0
23058100,09:39:10,09:39:10,2478,29,,,,7514.16,0
23058100,09:39:36,09:39:36,2479,30,,,,7732.12,0
23058100,09:40:42,09:40:42,2482,31,,,,8267.43,0
23058100,09:41:14,09:41:14,3502,32,,,,8500.06,0
23058100,09:41:47,09:41:47,3503,33,,,,8723.88,0
23058100,09:42:16,09:42:16,3504,34,,,,8978.72,0
23058100,09:43:00,09:43:00,6,35,,1,,9356.81,
24801020,15:50:00,15:50:00,7091,1,,,1,0,
24801020,15:51:11,15:51:11,7733,2,,,,411.62,0
24801020,15:52:01,15:52:01,9503,3,,,,618.09,0
24801020,15:52:47,15:52:47,23,4,,,,863.73,0
24801020,15:53:51,15:53:51,24,5,,,,1217.55,0
24801020,15:55:00,15:55:00,26,6,,,,1559.5,0
24801020,15:56:19,15:56:19,27,7,,,,1958.56,0
24801020,15:56:52,15:56:52,28,8,,,,2121.44,0
24801020,15:57:58,15:57:58,29,9,,,,2459.47,0
24801020,15:59:13,15:59:13,30,10,,,,2763.33,0
24801020,16:00:00,16:00:00,772,11,,,,2957.37,
24801020,16:01:03,16:01:03,2359,12,,,,3371,0
24801020,16:01:36,16:01:36,2360,13,,,,3558.02,0
24801020,16:01:57,16:01:57,2361,14,,,,3692.62,0
24801020,16:02:44,16:02:44,2362,15,,,,4002.49,0
24801020,16:03:08,16:03:08,2363,16,,,,4183.49,0
24801020,16:03:28,16:03:28,2364,17,,,,4369.86,0
24801020,16:03:52,16:03:52,9501,18,,,,4537.55,0
24801020,16:04:16,16:04:16,2366,19,,,,4746.65,0
24801020,16:04:34,16:04:34,2367,20,,,,4901.35,0
24801020,16:05:00,16:05:00,2368,21,,,,5107.16,0
24801020,16:05:44,16:05:44,2369,22,,,,5368.74,0
24801020,16:06:25,16:06:25,2370,23,,,,5688.92,0
24801020,16:07:00,16:07:00,34,24,,,,5946.77,
24801020,16:08:09,16:08:09,3500,25,,,,6383.44,0
24801020,16:08:53,16:08:53,3501,26,,,,6653.74,0
24801020,16:09:37,16:09:37,2476,27,,,,6920.44,0
24801020,16:10:19,16:10:19,2477,28,,,,7203.51,0
24801020,16:11:05,16:11:05,2478,29,,,,7514.16,0
24801020,16:11:38,16:11:38,2479,30,,,,7732.12,0
24801020,16:13:02,16:13:02,2482,31,,,,8267.43,0
24801020,16:13:44,16:13:44,3502,32,,,,8500.06,0
24801020,16:14:26,16:14:26,3503,33,,,,8723.88,0
24801020,16:15:04,16:15:04,3504,34,,,,8978.72,0
24801020,16:16:00,16:16:00,6,35,,1,,9356.81,
24801030,15:50:00,15:50:00,7091,1,,,1,0,
24801030,15:51:11,15:51:11,7733,2,,,,411.62,0
24801030,15:52:01,15:52:01,9503,3,,,,618.09,0
24801030,15:52:47,15:52:47,23,4,,,,863.73,0
24801030,15:53:51,15:53:51,24,5,,,,1217.55,0
24801030,15:55:00,15:55:00,26,6,,,,1559.5,0
24801030,15:56:19,15:56:19,27,7,,,,1958.56,0
24801030,15:56:52,15:56:52,28,8,,,,2121.44,0
24801030,15:57:58,15:57:58,29,9,,,,2459.47,0
24801030,15:59:13,15:59:13,30,10,,,,2763.33,0
24801030,16:00:00,16:00:00,772,11,,,,2957.37,
24801030,16:01:03,16:01:03,2359,12,,,,3371,0
24801030,16:01:36,16:01:36,2360,13,,,,3558.02,0
24801030,16:01:57,16:01:57,2361,14,,,,3692.62,0
24801030,16:02:44,16:02:44,2362,15,,,,4002.49,0
24801030,16:03:08,16:03:08,2363,16,,,,4183.49,0
24801030,16:03:28,16:03:28,2364,17,,,,4369.86,0
24801030,16:03:52,16:03:52,9501,18,,,,4537.55,0
24801030,16:04:16,16:04:16,2366,19,,,,4746.65,0
24801030,16:04:34,16:04:34,2367,20,,,,4901.35,0
24801030,16:05:00,16:05:00,2368,21,,,,5107.16,0
24801030,16:05:44,16:05:44,2369,22,,,,5368.74,0
24801030,16:06:25,16:06:25,2370,23,,,,5688.92,0
24801030,16:07:00,16:07:00,34,24,,,,5946.77,
24801030,16:08:09,16:08:09,3500,25,,,,6383.44,0
24801030,16:08:53,16:08:53,3501,26,,,,6653.74,0
24801030,16:09:37,16:09:37,2476,27,,,,6920.44,0
24801030,16:10:19,16:10:19,2477,28,,,,7203.51,0
24801030,16:11:05,16:11:05,2478,29,,,,7514.16,0
24801030,16:11:38,16:11:38,2479,30,,,,7732.12,0
24801030,16:13:02,16:13:02,2482,31,,,,8267.43,0
24801030,16:13:44,16:13:44,3502,32,,,,8500.06,0
24801030,16:14:26,16:14:26,3503,33,,,,8723.88,0
24801030,16:15:04,16:15:04,3504,34,,,,8978.72,0
24801030,16:16:00,16:16:00,6,35,,1,,9356.81,
24801040,15:50:00,15:50:00,7091,1,,,1,0,
24801040,15:51:11,15:51:11,7733,2,,,,411.62,0
24801040,15:52:01,15:52:01,9503,3,,,,618.09,0
24801040,15:52:47,15:52:47,23,4,,,,863.73,0
24801040,15:53:51,15:53:51,24,5,,,,1217.55,0
24801040,15:55:00,15:55:00,26,6,,,,1559.5,0
24801040,15:56:19,15:56:19,27,7,,,,1958.56,0
24801040,15:56:52,15:56:52,28,8,,,,2121.44,0
24801040,15:57:58,15:57:58,29,9,,,,2459.47,0
24801040,15:59:13,15:59:13,30,10,,,,2763.33,0
24801040,16:00:00,16:00:00,772,11,,,,2957.37,
24801040,16:01:03,16:01:03,2359,12,,,,3371,0
24801040,16:01:36,16:01:36,2360,13,,,,3558.02,0
24801040,16:01:57,16:01:57,2361,14,,,,3692.62,0
24801040,16:02:44,16:02:44,2362,15,,,,4002.49,0
24801040,16:03:08,16:03:08,2363,16,,,,4183.49,0
24801040,16:03:28,16:03:28,2364,17,,,,4369.86,0
24801040,16:03:52,16:03:52,9501,18,,,,4537.55,0
24801040,16:04:16,16:04:16,2366,19,,,,4746.65,0
24801040,16:04:34,16:04:34,2367,20,,,,4901.35,0
24801040,16:05:00,16:05:00,2368,21,,,,5107.16,0
24801040,16:05:44,16:05:44,2369,22,,,,5368.74,0
24801040,16:06:25,16:06:25,2370,23,,,,5688.92,0
24801040,16:07:00,16:07:00,34,24,,,,5946.77,
24801040,16:08:09,16:08:09,3500,25,,,,6383.44,0
24801040,16:08:53,16:08:53,3501,26,,,,6653.74,0
24801040,16:09:37,16:09:37,2476,27,,,,6920.44,0
24801040,16:10:19,16:10:19,2477,28,,,,7203.51,0
24801040,16:11:05,16:11:05,2478,29,,,,7514.16,0
24801040,16:11:38,16:11:38,2479,30,,,,7732.12,0
24801040,16:13:02,16:13:02,2482,31,,,,8267.43,0
24801040,16:13:44,16:13:44,3502,32,,,,8500.06,0
24801040,16:14:26,16:14:26,3503,33,,,,8723.88,0
24801040,16:15:04,16:15:04,3504,34,,,,8978.72,0
24801040,16:16:00,16:16:00,6,35,,1,,9356.81,
24801050,15:50:00,15:50:00,7091,1,,,1,0,
24801050,15:51:11,15:51:11,7733,2,,,,411.62,0
24801050,15:52:01,15:52:01,9503,3,,,,618.09,0
24801050,15:52:47,15:52:47,23,4,,,,863.73,0
24801050,15:53:51,15:53:51,24,5,,,,1217.55,0
24801050,15:55:00,15:55:00,26,6,,,,1559.5,0
24801050,15:56:19,15:56:19,27,7,,,,1958.56,0
24801050,15:56:52,15:56:52,28,8,,,,2121.44,0
24801050,15:57:58,15:57:58,29,9,,,,2459.47,0
24801050,15:59:13,15:59:13,30,10,,,,2763.33,0
24801050,16:00:00,16:00:00,772,11,,,,2957.37,
24801050,16:01:03,16:01:03,2359,12,,,,3371,0
24801050,16:01:36,16:01:36,2360,13,,,,3558.02,0
24801050,16:01:57,16:01:57,2361,14,,,,3692.62,0
24801050,16:02:44,16:02:44,2362,15,,,,4002.49,0
24801050,16:03:08,16:03:08,2363,16,,,,4183.49,0
24801050,16:03:28,16:03:28,2364,17,,,,4369.86,0
24801050,16:03:52,16:03:52,9501,18,,,,4537.55,0
24801050,16:04:16,16:04:16,2366,19,,,,4746.65,0
24801050,16:04:34,16:04:34,2367,20,,,,4901.35,0
24801050,16:05:00,16:05:00,2368,21,,,,5107.16,0
24801050,16:05:44,16:05:44,2369,22,,,,5368.74,0
24801050,16:06:25,16:06:25,2370,23,,,,5688.92,0
24801050,16:07:00,16:07:00,34,24,,,,5946.77,
24801050,16:08:09,16:08:09,3500,25,,,,6383.44,0
24801050,16:08:53,16:08:53,3501,26,,,,6653.74,0
24801050,16:09:37,16:09:37,2476,27,,,,6920.44,0
24801050,16:10:19,16:10:19,2477,28,,,,7203.51,0
24801050,16:11:05,16:11:05,2478,29,,,,7514.16,0
24801050,16:11:38,16:11:38,2479,30,,,,7732.12,0
24801050,16:13:02,16:13:02,2482,31,,,,8267.43,0
24801050,16:13:44,16:13:44,3502,32,,,,8500.06,0
24801050,16:14:26,16:14:26,3503,33,,,,8723.88,0
24801050,16:15:04,16:15:04,3504,34,,,,8978.72,0
24801050,16:16:00,16:16:00,6,35,,1,,9356.81,
24801060,15:50:00,15:50:00,7091,1,,,1,0,
24801060,15:51:11,15:51:11,7733,2,,,,411.62,0
24801060,15:52:01,15:52:01,9503,3,,,,618.09,0
24801060,15:52:47,15:52:47,23,4,,,,863.73,0
24801060,15:53:51,15:53:51,24,5,,,,1217.55,0
24801060,15:55:00,15:55:00,26,6,,,,1559.5,0
24801060,15:56:19,15:56:19,27,7,,,,1958.56,0
24801060,15:56:52,15:56:52,28,8,,,,2121.44,0
24801060,15:57:58,15:57:58,29,9,,,,2459.47,0
24801060,15:59:13,15:59:13,30,10,,,,2763.33,0
24801060,16:00:00,16:00:00,772,11,,,,2957.37,
24801060,16:01:03,16:01:03,2359,12,,,,3371,0
24801060,16:01:36,16:01:36,2360,13,,,,3558.02,0
24801060,16:01:57,16:01:57,2361,14,,,,3692.62,0
24801060,16:02:44,16:02:44,2362,15,,,,4002.49,0
24801060,16:03:08,16:03:08,2363,16,,,,4183.49,0
24801060,16:03:28,16:03:28,2364,17,,,,4369.86,0
24801060,16:03:52,16:03:52,9501,18,,,,4537.55,0
24801060,16:04:16,16:04:16,2366,19,,,,4746.65,0
24801060,16:04:34,16:04:34,2367,20,,,,4901.35,0
24801060,16:05:00,16:05:00,2368,21,,,,5107.16,0
24801060,16:05:44,16:05:44,2369,22,,,,5368.74,0
24801060,16:06:25,16:06:25,2370,23,,,,5688.92,0
24801060,16:07:00,16:07:00,34,24,,,,5946.77,
24801060,16:08:09,16:08:09,3500,25,,,,6383.44,0
24801060,16:08:53,16:08:53,3501,26,,,,6653.74,0
24801060,16:09:37,16:09:37,2476,27,,,,6920.44,0
24801060,16:10:19,16:10:19,2477,28,,,,7203.51,0
24801060,16:11:05,16:11:05,2478,29,,,,7514.16,0
24801060,16:11:38,16:11:38,2479,30,,,,7732.12,0
24801060,16:13:02,16:13:02,2482,31,,,,8267.43,0
24801060,16:13:44,16:13:44,3502,32,,,,8500.06,0
24801060,16:14:26,16:14:26,3503,33,,,,8723.88,0
24801060,16:15:04,16:15:04,3504,34,,,,8978.72,0
24801060,16:16:00,16:16:00,6,35,,1,,9356.81,
25703020,24:20:00,24:20:00,7091,1,,,1,0,
25703020,24:20:50,24:20:50,7733,2,,,,411.62,0
25703020,24:21:24,24:21:24,9503,3,,,,618.09,0
25703020,24:21:57,24:21:57,23,4,,,,863.73,0
25703020,24:22:41,24:22:41,24,5,,,,1217.55,0
25703020,24:23:30,24:23:30,26,6,,,,1559.5,0
25703020,24:24:25,24:24:25,27,7,,,,1958.56,0
25703020,24:24:48,24:24:48,28,8,,,,2121.44,0
25703020,24:25:35,24:25:35,29,9,,,,2459.47,0
25703020,24:26:27,24:26:27,30,10,,,,2763.33,0
25703020,24:27:00,24:27:00,772,11,,,,2957.37,
25703020,24:27:45,24:27:45,2359,12,,,,3371,0
25703020,24:28:09,24:28:09,2360,13,,,,3558.02,0
25703020,24:28:24,24:28:24,2361,14,,,,3692.62,0
25703020,24:28:57,24:28:57,2362,15,,,,4002.49,0
25703020,24:29:14,24:29:14,2363,16,,,,4183.49,0
25703020,24:29:28,24:29:28,2364,17,,,,4369.86,0
25703020,24:29:46,24:29:46,9501,18,,,,4537.55,0
25703020,24:30:03,24:30:03,2366,19,,,,4746.65,0
25703020,24:30:16,24:30:16,2367,20,,,,4901.35,0
25703020,24:30:34,24:30:34,2368,21,,,,5107.16,0
25703020,24:31:06,24:31:06,2369,22,,,,5368.74,0
25703020,24:31:35,24:31:35,2370,23,,,,5688.92,0
25703020,24:32:00,24:32:00,34,24,,,,5946.77,
25703020,24:32:38,24:32:38,3500,25,,,,6383.44,0
25703020,24:33:03,24:33:03,3501,26,,,,6653.74,0
25703020,24:33:27,24:33:27,2476,27,,,,6920.44,0
25703020,24:33:50,24:33:50,2477,28,,,,7203.51,0
25703020,24:34:16,24:34:16,2478,29,,,,7514.16,0
25703020,24:34:34,24:34:34,2479,30,,,,7732.12,0
25703020,24:35:21,24:35:21,2482,31,,,,8267.43,0
25703020,24:35:44,24:35:44,3502,32,,,,8500.06,0
25703020,24:36:07,24:36:07,3503,33,,,,8723.88,0
25703020,24:36:29,24:36:29,3504,34,,,,8978.72,0
25703020,24:37:00,24:37:00,6,35,,1,,9356.81,
25703030,24:20:00,24:20:00,7091,1,,,1,0,
25703030,24:20:50,24:20:50,7733,2,,,,411.62,0
25703030,24:21:24,24:21:24,9503,3,,,,618.09,0
25703030,24:21:57,24:21:57,23,4,,,,863.73,0
25703030,24:22:41,24:22:41,24,5,,,,1217.55,0
25703030,24:23:30,24:23:30,26,6,,,,1559.5,0
25703030,24:24:25,24:24:25,27,7,,,,1958.56,0
25703030,24:24:48,24:24:48,28,8,,,,2121.44,0
25703030,24:25:35,24:25:35,29,9,,,,2459.47,0
25703030,24:26:27,24:26:27,30,10,,,,2763.33,0
25703030,24:27:00,24:27:00,772,11,,,,2957.37,
25703030,24:27:45,24:27:45,2359,12,,,,3371,0
25703030,24:28:09,24:28:09,2360,13,,,,3558.02,0
25703030,24:28:24,24:28:24,2361,14,,,,3692.62,0
25703030,24:28:57,24:28:57,2362,15,,,,4002.49,0
25703030,24:29:14,24:29:14,2363,16,,,,4183.49,0
25703030,24:29:28,24:29:28,2364,17,,,,4369.86,0
25703030,24:29:46,24:29:46,9501,18,,,,4537.55,0
25703030,24:30:03,24:30:03,2366,19,,,,4746.65,0
25703030,24:30:16,24:30:16,2367,20,,,,4901.35,0
25703030,24:30:34,24:30:34,2368,21,,,,5107.16,0
25703030,24:31:06,24:31:06,2369,22,,,,5368.74,0
25703030,24:31:35,24:31:35,2370,23,,,,5688.92,0
25703030,24:32:00,24:32:00,34,24,,,,5946.77,
25703030,24:32:38,24:32:38,3500,25,,,,6383.44,0
25703030,24:33:03,24:33:03,3501,26,,,,6653.74,0
25703030,24:33:27,24:33:27,2476,27,,,,6920.44,0
25703030,24:33:50,24:33:50,2477,28,,,,7203.51,0
25703030,24:34:16,24:34:16,2478,29,,,,7514.16,0
25703030,24:34:34,24:34:34,2479,30,,,,7732.12,0
25703030,24:35:21,24:35:21,2482,31,,,,8267.43,0
25703030,24:35:44,24:35:44,3502,32,,,,8500.06,0
25703030,24:36:07,24:36:07,3503,33,,,,8723.88,0
25703030,24:36:29,24:36:29,3504,34,,,,8978.72,0
25703030,24:37:00,24:37:00,6,35,,1,,9356.81,
25703040,24:20:00,24:20:00,7091,1,,,1,0,
25703040,24:20:50,24:20:50,7733,2,,,,411.62,0
25703040,24:21:24,24:21:24,9503,3,,,,618.09,0
25703040,24:21:57,24:21:57,23,4,,,,863.73,0
25703040,24:22:41,24:22:41,24,5,,,,1217.55,0
25703040,24:23:30,24:23:30,26,6,,,,1559.5,0
25703040,24:24:25,24:24:25,27,7,,,,1958.56,0
25703040,24:24:48,24:24:48,28,8,,,,2121.44,0
25703040,24:25:35,24:25:35,29,9,,,,2459.47,0
25703040,24:26:27,24:26:27,30,10,,,,2763.33,0
25703040,24:27:00,24:27:00,772,11,,,,2957.37,
25703040,24:27:45,24:27:45,2359,12,,,,3371,0
25703040,24:28:09,24:28:09,2360,13,,,,3558.02,0
25703040,24:28:24,24:28:24,2361,14,,,,3692.62,0
25703040,24:28:57,24:28:57,2362,15,,,,4002.49,0
25703040,24:29:14,24:29:14,2363,16,,,,4183.49,0
25703040,24:29:28,24:29:28,2364,17,,,,4369.86,0
25703040,24:29:46,24:29:46,9501,18,,,,4537.55,0
25703040,24:30:03,24:30:03,2366,19,,,,4746.65,0
25703040,24:30:16,24:30:16,2367,20,,,,4901.35,0
25703040,24:30:34,24:30:34,2368,21,,,,5107.16,0
25703040,24:31:06,24:31:06,2369,22,,,,5368.74,0
25703040,24:31:35,24:31:35,2370,23,,,,5688.92,0
25703040,24:32:00,24:32:00,34,24,,,,5946.77,
25703040,24:32:38,24:32:38,3500,25,,,,6383.44,0
25703040,24:33:03,24:33:03,3501,26,,,,6653.74,0
25703040,24:33:27,24:33:27,2476,27,,,,6920.44,0
25703040,24:33:50,24:33:50,2477,28,,,,7203.51,0
25703040,24:34:16,24:34:16,2478,29,,,,7514.16,0
25703040,24:34:34,24:34:34,2479,30,,,,7732.12,0
25703040,24:35:21,24:35:21,2482,31,,,,8267.43,0
25703040,24:35:44,24:35:44,3502,32,,,,8500.06,0
25703040,24:36:07,24:36:07,3503,33,,,,8723.88,0
25703040,24:36:29,24:36:29,3504,34,,,,8978.72,0
25703040,24:37:00,24:37:00,6,35,,1,,9356.81,
25703050,24:20:00,24:20:00,7091,1,,,1,0,
25703050,24:20:50,24:20:50,7733,2,,,,411.62,0
25703050,24:21:24,24:21:24,9503,3,,,,618.09,0
25703050,24:21:57,24:21:57,23,4,,,,863.73,0
25703050,24:22:41,24:22:41,24,5,,,,1217.55,0
25703050,24:23:30,24:23:30,26,6,,,,1559.5,0
25703050,24:24:25,24:24:25,27,7,,,,1958.56,0
25703050,24:24:48,24:24:48,28,8,,,,2121.44,0
25703050,24:25:35,24:25:35,29,9,,,,2459.47,0
25703050,24:26:27,24:26:27,30,10,,,,2763.33,0
25703050,24:27:00,24:27:00,772,11,,,,2957.37,
25703050,24:27:45,24:27:45,2359,12,,,,3371,0
25703050,24:28:09,24:28:09,2360,13,,,,3558.02,0
25703050,24:28:24,24:28:24,2361,14,,,,3692.62,0
25703050,24:28:57,24:28:57,2362,15,,,,4002.49,0
25703050,24:29:14,24:29:14,2363,16,,,,4183.49,0
25703050,24:29:28,24:29:28,2364,17,,,,4369.86,0
25703050,24:29:46,24:29:46,9501,18,,,,4537.55,0
25703050,24:30:03,24:30:03,2366,19,,,,4746.65,0
25703050,24:30:16,24:30:16,2367,20,,,,4901.35,0
25703050,24:30:34,24:30:34,2368,21,,,,5107.16,0
25703050,24:31:06,24:31:06,2369,22,,,,5368.74,0
25703050,24:31:35,24:31:35,2370,23,,,,5688.92,0
25703050,24:32:00,24:32:00,34,24,,,,5946.77,
25703050,24:32:38,24:32:38,3500,25,,,,6383.44,0
25703050,24:33:03,24:33:03,3501,26,,,,6653.74,0
25703050,24:33:27,24:33:27,2476,27,,,,6920.44,0
25703050,24:33:50,24:33:50,2477,28,,,,7203.51,0
25703050,24:34:16,24:34:16,2478,29,,,,7514.16,0
25703050,24:34:34,24:34:34,2479,30,,,,7732.12,0
25703050,24:35:21,24:35:21,2482,31,,,,8267.43,0
25703050,24:35:44,24:35:44,3502,32,,,,8500.06,0
25703050,24:36:07,24:36:07,3503,33,,,,8723.88,0
25703050,24:36:29,24:36:29,3504,34,,,,8978.72,0
25703050,24:37:00,24:37:00,6,35,,1,,9356.81,
25703060,24:20:00,24:20:00,7091,1,,,1,0,
25703060,24:20:50,24:20:50,7733,2,,,,411.62,0
25703060,24:21:24,24:21:24,9503,3,,,,618.09,0
25703060,24:21:57,24:21:57,23,4,,,,863.73,0
25703060,24:22:41,24:22:41,24,5,,,,1217.55,0
25703060,24:23:30,24:23:30,26,6,,,,1559.5,0
25703060,24:24:25,24:24:25,27,7,,,,1958.56,0
25703060,24:24:48,24:24:48,28,8,,,,2121.44,0
25703060,24:25:35,24:25:35,29,9,,,,2459.47,0
25703060,24:26:27,24:26:27,30,10,,,,2763.33,0
25703060,24:27:00,24:27:00,772,11,,,,2957.37,
25703060,24:27:45,24:27:45,2359,12,,,,3371,0
25703060,24:28:09,24:28:09,2360,13,,,,3558.02,0
25703060,24:28:24,24:28:24,2361,14,,,,3692.62,0
25703060,24:28:57,24:28:57,2362,15,,,,4002.49,0
25703060,24:29:14,24:29:14,2363,16,,,,4183.49,0
25703060,24:29:28,24:29:28,2364,17,,,,4369.86,0
25703060,24:29:46,24:29:46,9501,18,,,,4537.55,0
25703060,24:30:03,24:30:03,2366,19,,,,4746.65,0
25703060,24:30:16,24:30:16,2367,20,,,,4901.35,0
25703060,24:30:34,24:30:34,2368,21,,,,5107.16,0
25703060,24:31:06,24:31:06,2369,22,,,,5368.74,0
25703060,24:31:35,24:31:35,2370,23,,,,5688.92,0
25703060,24:32:00,24:32:00,34,24,,,,5946.77,
25703060,24:32:38,24:32:38,3500,25,,,,6383.44,0
25703060,24:33:03,24:33:03,3501,26,,,,6653.74,0
25703060,24:33:27,24:33:27,2476,27,,,,6920.44,0
25703060,24:33:50,24:33:50,2477,28,,,,7203.51,0
25703060,24:34:16,24:34:16,2478,29,,,,7514.16,0
25703060,24:34:34,24:34:34,2479,30,,,,7732.12,0
25703060,24:35:21,24:35:21,2482,31,,,,8267.43,0
25703060,24:35:44,24:35:44,3502,32,,,,8500.06,0
25703060,24:36:07,24:36:07,3503,33,,,,8723.88,0
25703060,24:36:29,24:36:29,3504,34,,,,8978.72,0
25703060,24:37:00,24:37:00,6,35,,1,,9356.81,
25799100,07:20:00,07:20:00,7091,1,,,1,0,
25799100,07:21:18,07:21:18,7733,2,,,,411.62,0
25799100,07:22:13,07:22:13,9503,3,,,,618.09,0
25799100,07:23:04,07:23:04,23,4,,,,863.73,0
25799100,07:24:14,07:24:14,24,5,,,,1217.55,0
25799100,07:25:30,07:25:30,26,6,,,,1559.5,0
25799100,07:26:57,07:26:57,27,7,,,,1958.56,0
25799100,07:27:34,07:27:34,28,8,,,,2121.44,0
25799100,07:28:46,07:28:46,29,9,,,,2459.47,0
25799100,07:30:08,07:30:08,30,10,,,,2763.33,0
25799100,07:31:00,07:31:00,772,11,,,,2957.37,
25799100,07:32:03,07:32:03,2359,12,,,,3371,0
25799100,07:32:36,07:32:36,2360,13,,,,3558.02,0
25799100,07:32:57,07:32:57,2361,14,,,,3692.62,0
25799100,07:33:44,07:33:44,2362,15,,,,4002.49,0
25799100,07:34:08,07:34:08,2363,16,,,,4183.49,0
25799100,07:34:28,07:34:28,2364,17,,,,4369.86,0
25799100,07:34:52,07:34:52,9501,18,,,,4537.55,0
25799100,07:35:16,07:35:16,2366,19,,,,4746.65,0
25799100,07:35:34,07:35:34,2367,20,,,,4901.35,0
25799100,07:36:00,07:36:00,2368,21,,,,5107.16,0
25799100,07:36:44,07:36:44,2369,22,,,,5368.74,0
25799100,07:37:25,07:37:25,2370,23,,,,5688.92,0
25799100,07:38:00,07:38:00,34,24,,,,5946.77,
25799100,07:39:17,07:39:17,3500,25,,,,6383.44,0
25799100,07:40:06,07:40:06,3501,26,,,,6653.74,0
25799100,07:40:54,07:40:54,2476,27,,,,6920.44,0
25799100,07:41:41,07:41:41,2477,28,,,,7203.51,0
25799100,07:42:32,07:42:32,2478,29,,,,7514.16,0
25799100,07:43:09,07:43:09,2479,30,,,,7732.12,0
25799100,07:44:42,07:44:42,2482,31,,,,8267.43,0
25799100,07:45:29,07:45:29,3502,32,,,,8500.06,0
25799100,07:46:15,07:46:15,3503,33,,,,8723.88,0
25799100,07:46:58,07:46:58,3504,34,,,,8978.72,0
25799100,07:48:00,07:48:00,6,35,,1,,9356.81,
26235020,15:20:00,15:20:00,7091,1,,,1,0,
26235020,15:21:11,15:21:11,7733,2,,,,411.62,0
26235020,15:22:01,15:22:01,9503,3,,,,618.09,0
26235020,15:22:47,15:22:47,23,4,,,,863.73,0
26235020,15:23:51,15:23:51,24,5,,,,1217.55,0
26235020,15:25:00,15:25:00,26,6,,,,1559.5,0
26235020,15:26:19,15:26:19,27,7,,,,1958.56,0
26235020,15:26:52,15:26:52,28,8,,,,2121.44,0
26235020,15:27:58,15:27:58,29,9,,,,2459.47,0
26235020,15:29:13,15:29:13,30,10,,,,2763.33,0
26235020,15:30:00,15:30:00,772,11,,,,2957.37,
26235020,15:31:03,15:31:03,2359,12,,,,3371,0
26235020,15:31:36,15:31:36,2360,13,,,,3558.02,0
26235020,15:31:57,15:31:57,2361,14,,,,3692.62,0
26235020,15:32:44,15:32:44,2362,15,,,,4002.49,0
26235020,15:33:08,15:33:08,2363,16,,,,4183.49,0
26235020,15:33:28,15:33:28,2364,17,,,,4369.86,0
26235020,15:33:52,15:33:52,9501,18,,,,4537.55,0
26235020,15:34:16,15:34:16,2366,19,,,,4746.65,0
26235020,15:34:34,15:34:34,2367,20,,,,4901.35,0
26235020,15:35:00,15:35:00,2368,21,,,,5107.16,0
26235020,15:35:44,15:35:44,2369,22,,,,5368.74,0
26235020,15:36:25,15:36:25,2370,23,,,,5688.92,0
26235020,15:37:00,15:37:00,34,24,,,,5946.77,
26235020,15:38:09,15:38:09,3500,25,,,,6383.44,0
26235020,15:38:53,15:38:53,3501,26,,,,6653.74,0
26235020,15:39:37,15:39:37,2476,27,,,,6920.44,0
26235020,15:40:19,15:40:19,2477,28,,,,7203.51,0
26235020,15:41:05,15:41:05,2478,29,,,,7514.16,0
26235020,15:41:38,15:41:38,2479,30,,,,7732.12,0
26235020,15:43:02,15:43:02,2482,31,,,,8267.43,0
26235020,15:43:44,15:43:44,3502,32,,,,8500.06,0
26235020,15:44:26,15:44:26,3503,33,,,,8723.88,0
26235020,15:45:04,15:45:04,3504,34,,,,8978.72,0
26235020,15:46:00,15:46:00,6,35,,1,,9356.81,
26235030,15:20:00,15:20:00,7091,1,,,1,0,
26235030,15:21:11,15:21:11,7733,2,,,,411.62,0
26235030,15:22:01,15:22:01,9503,3,,,,618.09,0
26235030,15:22:47,15:22:47,23,4,,,,863.73,0
26235030,15:23:51,15:23:51,24,5,,,,1217.55,0
26235030,15:25:00,15:25:00,26,6,,,,1559.5,0
26235030,15:26:19,15:26:19,27,7,,,,1958.56,0
26235030,15:26:52,15:26:52,28,8,,,,2121.44,0
26235030,15:27:58,15:27:58,29,9,,,,2459.47,0
26235030,15:29:13,15:29:13,30,10,,,,2763.33,0
26235030,15:30:00,15:30:00,772,11,,,,2957.37,
26235030,15:31:03,15:31:03,2359,12,,,,3371,0
26235030,15:31:36,15:31:36,2360,13,,,,3558.02,0
26235030,15:31:57,15:31:57,2361,14,,,,3692.62,0
26235030,15:32:44,15:32:44,2362,15,,,,4002.49,0
26235030,15:33:08,15:33:08,2363,16,,,,4183.49,0
26235030,15:33:28,15:33:28,2364,17,,,,4369.86,0
26235030,15:33:52,15:33:52,9501,18,,,,4537.55,0
26235030,15:34:16,15:34:16,2366,19,,,,4746.65,0
26235030,15:34:34,15:34:34,2367,20,,,,4901.35,0
26235030,15:35:00,15:35:00,2368,21,,,,5107.16,0
26235030,15:35:44,15:35:44,2369,22,,,,5368.74,0
26235030,15:36:25,15:36:25,2370,23,,,,5688.92,0
26235030,15:37:00,15:37:00,34,24,,,,5946.77,
26235030,15:38:09,15:38:09,3500,25,,,,6383.44,0
26235030,15:38:53,15:38:53,3501,26,,,,6653.74,0
26235030,15:39:37,15:39:37,2476,27,,,,6920.44,0
26235030,15:40:19,15:40:19,2477,28,,,,7203.51,0
26235030,15:41:05,15:41:05,2478,29,,,,7514.16,0
26235030,15:41:38,15:41:38,2479,30,,,,7732.12,0
26235030,15:43:02,15:43:02,2482,31,,,,8267.43,0
26235030,15:43:44,15:43:44,3502,32,,,,8500.06,0
26235030,15:44:26,15:44:26,3503,33,,,,8723.88,0
26235030,15:45:04,15:45:04,3504,34,,,,8978.72,0
26235030,15:46:00,15:46:00,6,35,,1,,9356.81,
26235040,15:20:00,15:20:00,7091,1,,,1,0,
26235040,15:21:11,15:21:11,7733,2,,,,411.62,0
26235040,15:22:01,15:22:01,9503,3,,,,618.09,0
26235040,15:22:47,15:22:47,23,4,,,,863.73,0
26235040,15:23:51,15:23:51,24,5,,,,1217.55,0
26235040,15:25:00,15:25:00,26,6,,,,1559.5,0
26235040,15:26:19,15:26:19,27,7,,,,1958.56,0
26235040,15:26:52,15:26:52,28,8,,,,2121.44,0
26235040,15:27:58,15:27:58,29,9,,,,2459.47,0
26235040,15:29:13,15:29:13,30,10,,,,2763.33,0
26235040,15:30:00,15:30:00,772,11,,,,2957.37,
26235040,15:31:03,15:31:03,2359,12,,,,3371,0
26235040,15:31:36,15:31:36,2360,13,,,,3558.02,0
26235040,15:31:57,15:31:57,2361,14,,,,3692.62,0
26235040,15:32:44,15:32:44,2362,15,,,,4002.49,0
26235040,15:33:08,15:33:08,2363,16,,,,4183.49,0
26235040,15:33:28,15:33:28,2364,17,,,,4369.86,0
26235040,15:33:52,15:33:52,9501,18,,,,4537.55,0
26235040,15:34:16,15:34:16,2366,19,,,,4746.65,0
26235040,15:34:34,15:34:34,2367,20,,,,4901.35,0
26235040,15:35:00,15:35:00,2368,21,,,,5107.16,0
26235040,15:35:44,15:35:44,2369,22,,,,5368.74,0
26235040,15:36:25,15:36:25,2370,23,,,,5688.92,0
26235040,15:37:00,15:37:00,34,24,,,,5946.77,
26235040,15:38:09,15:38:09,3500,25,,,,6383.44,0
26235040,15:38:53,15:38:53,3501,26,,,,6653.74,0
26235040,15:39:37,15:39:37,2476,27,,,,6920.44,0
26235040,15:40:19,15:40:19,2477,28,,,,7203.51,0
26235040,15:41:05,15:41:05,2478,29,,,,7514.16,0
26235040,15:41:38,15:41:38,2479,30,,,,7732.12,0
26235040,15:43:02,15:43:02,2482,31,,,,8267.43,0
26235040,15:43:44,15:43:44,3502,32,,,,8500.06,0
26235040,15:44:26,15:44:26,3503,33,,,,8723.88,0
26235040,15:45:04,15:45:04,3504,34,,,,8978.72,0
26235040,15:46:00,15:46:00,6,35,,1,,9356.81,
26235050,15:20:00,15:20:00,7091,1,,,1,0,
26235050,15:21:11,15:21:11,7733,2,,,,411.62,0
26235050,15:22:01,15:22:01,9503,3,,,,618.09,0
26235050,15:22:47,15:22:47,23,4,,,,863.73,0
26235050,15:23:51,15:23:51,24,5,,,,1217.55,0
26235050,15:25:00,15:25:00,26,6,,,,1559.5,0
26235050,15:26:19,15:26:19,27,7,,,,1958.56,0
26235050,15:26:52,15:26:52,28,8,,,,2121.44,0
26235050,15:27:58,15:27:58,29,9,,,,2459.47,0
26235050,15:29:13,15:29:13,30,10,,,,2763.33,0
26235050,15:30:00,15:30:00,772,11,,,,2957.37,
26235050,15:31:03,15:31:03,2359,12,,,,3371,0
26235050,15:31:36,15:31:36,2360,13,,,,3558.02,0
26235050,15:31:57,15:31:57,2361,14,,,,3692.62,0
26235050,15:32:44,15:32:44,2362,15,,,,4002.49,0
26235050,15:33:08,15:33:08,2363,16,,,,4183.49,0
26235050,15:33:28,15:33:28,2364,17,,,,4369.86,0
26235050,15:33:52,15:33:52,9501,18,,,,4537.55,0
26235050,15:34:16,15:34:16,2366,19,,,,4746.65,0
26235050,15:34:34,15:34:34,2367,20,,,,4901.35,0
26235050,15:35:00,15:35:00,2368,21,,,,5107.16,0
26235050,15:35:44,15:35:44,2369,22,,,,5368.74,0
26235050,15:36:25,15:36:25,2370,23,,,,5688.92,0
26235050,15:37:00,15:37:00,34,24,,,,5946.77,
26235050,15:38:09,15:38:09,3500,25,,,,6383.44,0
26235050,15:38:53,15:38:53,3501,26,,,,6653.74,0
26235050,15:39:37,15:39:37,2476,27,,,,6920.44,0
26235050,15:40:19,15:40:19,2477,28,,,,7203.51,0
26235050,15:41:05,15:41:05,2478,29,,,,7514.16,0
26235050,15:41:38,15:41:38,2479,30,,,,7732.12,0
26235050,15:43:02,15:43:02,2482,31,,,,8267.43,0
26235050,15:43:44,15:43:44,3502,32,,,,8500.06,0
26235050,15:44:26,15:44:26,3503,33,,,,8723.88,0
26235050,15:45:04,15:45:04,3504,34,,,,8978.72,0
26235050,15:46:00,15:46:00,6,35,,1,,9356.81,
26235060,15:20:00,15:20:00,7091,1,,,1,0,
26235060,15:21:11,15:21:11,7733,2,,,,411.62,0
26235060,15:22:01,15:22:01,9503,3,,,,618.09,0
26235060,15:22:47,15:22:47,23,4,,,,863.73,0
26235060,15:23:51,15:23:51,24,5,,,,1217.55,0
26235060,15:25:00,15:25:00,26,6,,,,1559.5,0
26235060,15:26:19,15:26:19,27,7,,,,1958.56,0
26235060,15:26:52,15:26:52,28,8,,,,2121.44,0
26235060,15:27:58,15:27:58,29,9,,,,2459.47,0
26235060,15:29:13,15:29:13,30,10,,,,2763.33,0
26235060,15:30:00,15:30:00,772,11,,,,2957.37,
26235060,15:31:03,15:31:03,2359,12,,,,3371,0
26235060,15:31:36,15:31:36,2360,13,,,,3558.02,0
26235060,15:31:57,15:31:57,2361,14,,,,3692.62,0
26235060,15:32:44,15:32:44,2362,15,,,,4002.49,0
26235060,15:33:08,15:33:08,2363,16,,,,4183.49,0
26235060,15:33:28,15:33:28,2364,17,,,,4369.86,0
26235060,15:33:52,15:33:52,9501,18,,,,4537.55,0
26235060,15:34:16,15:34:16,2366,19,,,,4746.65,0
26235060,15:34:34,15:34:34,2367,20,,,,4901.35,0
26235060,15:35:00,15:35:00,2368,21,,,,5107.16,0
26235060,15:35:44,15:35:44,2369,22,,,,5368.74,0
26235060,15:36:25,15:36:25,2370,23,,,,5688.92,0
26235060,15:37:00,15:37:00,34,24,,,,5946.77,
26235060,15:38:09,15:38:09,3500,25,,,,6383.44,0
26235060,15:38:53,15:38:53,3501,26,,,,6653.74,0
26235060,15:39:37,15:39:37,2476,27,,,,6920.44,0
26235060,15:40:19,15:40:19,2477,28,,,,7203.51,0
26235060,15:41:05,15:41:05,2478,29,,,,7514.16,0
26235060,15:41:38,15:41:38,2479,30,,,,7732.12,0
26235060,15:43:02,15:43:02,2482,31,,,,8267.43,0
26235060,15:43:44,15:43:44,3502,32,,,,8500.06,0
26235060,15:44:26,15:44:26,3503,33,,,,8723.88,0
26235060,15:45:04,15:45:04,3504,34,,,,8978.72,0
26235060,15:46:00,15:46:00,6,35,,1,,9356.81,
26886100,11:21:00,11:21:00,7091,1,,,1,0,
26886100,11:22:04,11:22:04,7733,2,,,,411.62,0
26886100,11:22:48,11:22:48,9503,3,,,,618.09,0
26886100,11:23:31,11:23:31,23,4,,,,863.73,0
26886100,11:24:28,11:24:28,24,5,,,,1217.55,0
26886100,11:25:30,11:25:30,26,6,,,,1559.5,0
26886100,11:26:41,11:26:41,27,7,,,,1958.56,0
26886100,11:27:11,11:27:11,28,8,,,,2121.44,0
26886100,11:28:11,11:28:11,29,9,,,,2459.47,0
26886100,11:29:17,11:29:17,30,10,,,,2763.33,0
26886100,11:30:00,11:30:00,772,11,,,,2957.37,
26886100,11:31:03,11:31:03,2359,12,,,,3371,0
26886100,11:31:36,11:31:36,2360,13,,,,3558.02,0
26886100,11:31:57,11:31:57,2361,14,,,,3692.62,0
26886100,11:32:44,11:32:44,2362,15,,,,4002.49,0
26886100,11:33:08,11:33:08,2363,16,,,,4183.49,0
26886100,11:33:28,11:33:28,2364,17,,,,4369.86,0
26886100,11:33:52,11:33:52,9501,18,,,,4537.55,0
26886100,11:34:16,11:34:16,2366,19,,,,4746.65,0
26886100,11:34:34,11:34:34,2367,20,,,,4901.35,0
26886100,11:35:00,11:35:00,2368,21,,,,5107.16,0
26886100,11:35:44,11:35:44,2369,22,,,,5368.74,0
26886100,11:36:25,11:36:25,2370,23,,,,5688.92,0
26886100,11:37:00,11:37:00,34,24,,,,5946.77,
26886100,11:37:54,11:37:54,3500,25,,,,6383.44,0
26886100,11:38:28,11:38:28,3501,26,,,,6653.74,0
26886100,11:39:02,11:39:02,2476,27,,,,6920.44,0
26886100,11:39:34,11:39:34,2477,28,,,,7203.51,0
26886100,11:40:10,11:40:10,2478,29,,,,7514.16,0
26886100,11:40:36,11:40:36,2479,30,,,,7732.12,0
26886100,11:41:42,11:41:42,2482,31,,,,8267.43,0
26886100,11:42:14,11:42:14,3502,32,,,,8500.06,0
26886100,11:42:47,11:42:47,3503,33,,,,8723.88,0
26886100,11:43:16,11:43:16,3504,34,,,,8978.72,0
26886100,11:44:00,11:44:00,6,35,,1,,9356.81,
27020100,17:20:00,17:20:00,7091,1,,,1,0,
27020100,17:21:18,17:21:18,7733,2,,,,411.62,0
27020100,17:22:13,17:22:13,9503,3,,,,618.09,0
27020100,17:23:04,17:23:04,23,4,,,,863.73,0
27020100,17:24:14,17:24:14,24,5,,,,1217.55,0
27020100,17:25:30,17:25:30,26,6,,,,1559.5,0
27020100,17:26:57,17:26:57,27,7,,,,1958.56,0
27020100,17:27:34,17:27:34,28,8,,,,2121.44,0
27020100,17:28:46,17:28:46,29,9,,,,2459.47,0
27020100,17:30:08,17:30:08,30,10,,,,2763.33,0
27020100,17:31:00,17:31:00,772,11,,,,2957.37,
27020100,17:32:03,17:32:03,2359,12,,,,3371,0
27020100,17:32:36,17:32:36,2360,13,,,,3558.02,0
27020100,17:32:57,17:32:57,2361,14,,,,3692.62,0
27020100,17:33:44,17:33:44,2362,15,,,,4002.49,0
27020100,17:34:08,17:34:08,2363,16,,,,4183.49,0
27020100,17:34:28,17:34:28,2364,17,,,,4369.86,0
27020100,17:34:52,17:34:52,9501,18,,,,4537.55,0
27020100,17:35:16,17:35:16,2366,19,,,,4746.65,0
27020100,17:35:34,17:35:34,2367,20,,,,4901.35,0
27020100,17:36:00,17:36:00,2368,21,,,,5107.16,0
27020100,17:36:44,17:36:44,2369,22,,,,5368.74,0
27020100,17:37:25,17:37:25,2370,23,,,,5688.92,0
27020100,17:38:00,17:38:00,34,24,,,,5946.77,
27020100,17:38:54,17:38:54,3500,25,,,,6383.44,0
27020100,17:39:28,17:39:28,3501,26,,,,6653.74,0
27020100,17:40:02,17:40:02,2476,27,,,,6920.44,0
27020100,17:40:34,17:40:34,2477,28,,,,7203.51,0
27020100,17:41:10,17:41:10,2478,29,,,,7514.16,0
27020100,17:41:36,17:41:36,2479,30,,,,7732.12,0
27020100,17:42:42,17:42:42,2482,31,,,,8267.43,0
27020100,17:43:14,17:43:14,3502,32,,,,8500.06,0
27020100,17:43:47,17:43:47,3503,33,,,,8723.88,0
27020100,17:44:16,17:44:16,3504,34,,,,8978.72,0
27020100,17:45:00,17:45:00,6,35,,1,,9356.81,
27330100,22:50:00,22:50:00,7091,1,,,1,0,
27330100,22:50:57,22:50:57,7733,2,,,,411.62,0
27330100,22:51:36,22:51:36,9503,3,,,,618.09,0
27330100,22:52:14,22:52:14,23,4,,,,863.73,0
27330100,22:53:04,22:53:04,24,5,,,,1217.55,0
27330100,22:54:00,22:54:00,26,6,,,,1559.5,0
27330100,22:55:03,22:55:03,27,7,,,,1958.56,0
27330100,22:55:30,22:55:30,28,8,,,,2121.44,0
27330100,22:56:23,22:56:23,29,9,,,,2459.47,0
27330100,22:57:22,22:57:22,30,10,,,,2763.33,0
27330100,22:58:00,22:58:00,772,11,,,,2957.37,
27330100,22:58:54,22:58:54,2359,12,,,,3371,0
27330100,22:59:22,22:59:22,2360,13,,,,3558.02,0
27330100,22:59:41,22:59:41,2361,14,,,,3692.62,0
27330100,23:00:21,23:00:21,2362,15,,,,4002.49,0
27330100,23:00:41,23:00:41,2363,16,,,,4183.49,0
27330100,23:00:58,23:00:58,2364,17,,,,4369.86,0
27330100,23:01:19,23:01:19,9501,18,,,,4537.55,0
27330100,23:01:40,23:01:40,2366,19,,,,4746.65,0
27330100,23:01:55,23:01:55,2367,20,,,,4901.35,0
27330100,23:02:17,23:02:17,2368,21,,,,5107.16,0
27330100,23:02:55,23:02:55,2369,22,,,,5368.74,0
27330100,23:03:30,23:03:30,2370,23,,,,5688.92,0
27330100,23:04:00,23:04:00,34,24,,,,5946.77,
27330100,23:04:30,23:04:30,3500,25,,,,6383.44,0
27330100,23:04:50,23:04:50,3501,26,,,,6653.74,0
27330100,23:05:09,23:05:09,2476,27,,,,6920.44,0
27330100,23:05:28,23:05:28,2477,28,,,,7203.51,0
27330100,23:05:48,23:05:48,2478,29,,,,7514.16,0
27330100,23:06:03,23:06:03,2479,30,,,,7732.12,0
27330100,23:06:41,23:06:41,2482,31,,,,8267.43,0
27330100,23:06:59,23:06:59,3502,32,,,,8500.06,0
27330100,23:07:18,23:07:18,3503,33,,,,8723.88,0
27330100,23:07:35,23:07:35,3504,34,,,,8978.72,0
27330100,23:08:00,23:08:00,6,35,,1,,9356.81,
27635100,19:50:00,19:50:00,7091,1,,,1,0,
27635100,19:51:04,19:51:04,7733,2,,,,411.62,0
27635100,19:51:48,19:51:48,9503,3,,,,618.09,0
27635100,19:52:31,19:52:31,23,4,,,,863.73,0
27635100,19:53:28,19:53:28,24,5,,,,1217.55,0
27635100,19:54:30,19:54:30,26,6,,,,1559.5,0
27635100,19:55:41,19:55:41,27,7,,,,1958.56,0
27635100,19:56:11,19:56:11,28,8,,,,2121.44,0
27635100,19:57:11,19:57:11,29,9,,,,2459.47,0
27635100,19:58:17,19:58:17,30,10,,,,2763.33,0
27635100,19:59:00,19:59:00,772,11,,,,2957.37,
27635100,20:00:03,20:00:03,2359,12,,,,3371,0
27635100,20:00:36,20:00:36,2360,13,,,,3558.02,0
27635100,20:00:57,20:00:57,2361,14,,,,3692.62,0
27635100,20:01:44,20:01:44,2362,15,,,,4002.49,0
27635100,20:02:08,20:02:08,2363,16,,,,4183.49,0
27635100,20:02:28,20:02:28,2364,17,,,,4369.86,0
27635100,20:02:52,20:02:52,9501,18,,,,4537.55,0
27635100,20:03:16,20:03:16,2366,19,,,,4746.65,0
27635100,20:03:34,20:03:34,2367,20,,,,4901.35,0
27635100,20:04:00,20:04:00,2368,21,,,,5107.16,0
27635100,20:04:44,20:04:44,2369,22,,,,5368.74,0
27635100,20:05:25,20:05:25,2370,23,,,,5688.92,0
27635100,20:06:00,20:06:00,34,24,,,,5946.77,
27635100,20:06:38,20:06:38,3500,25,,,,6383.44,0
27635100,20:07:03,20:07:03,3501,26,,,,6653.74,0
27635100,20:07:27,20:07:27,2476,27,,,,6920.44,0
27635100,20:07:50,20:07:50,2477,28,,,,7203.51,0
27635100,20:08:16,20:08:16,2478,29,,,,7514.16,0
27635100,20:08:34,20:08:34,2479,30,,,,7732.12,0
27635100,20:09:21,20:09:21,2482,31,,,,8267.43,0
27635100,20:09:44,20:09:44,3502,32,,,,8500.06,0
27635100,20:10:07,20:10:07,3503,33,,,,8723.88,0
27635100,20:10:29,20:10:29,3504,34,,,,8978.72,0
27635100,20:11:00,20:11:00,6,35,,1,,9356.81,
28342100,08:50:00,08:50:00,7091,1,,,1,0,
28342100,08:51:04,08:51:04,7733,2,,,,411.62,0
28342100,08:51:48,08:51:48,9503,3,,,,618.09,0
28342100,08:52:31,08:52:31,23,4,,,,863.73,0
28342100,08:53:28,08:53:28,24,5,,,,1217.55,0
28342100,08:54:30,08:54:30,26,6,,,,1559.5,0
28342100,08:55:41,08:55:41,27,7,,,,1958.56,0
28342100,08:56:11,08:56:11,28,8,,,,2121.44,0
28342100,08:57:11,08:57:11,29,9,,,,2459.47,0
28342100,08:58:17,08:58:17,30,10,,,,2763.33,0
28342100,08:59:00,08:59:00,772,11,,,,2957.37,
28342100,09:00:03,09:00:03,2359,12,,,,3371,0
28342100,09:00:36,09:00:36,2360,13,,,,3558.02,0
28342100,09:00:57,09:00:57,2361,14,,,,3692.62,0
28342100,09:01:44,09:01:44,2362,15,,,,4002.49,0
28342100,09:02:08,09:02:08,2363,16,,,,4183.49,0
28342100,09:02:28,09:02:28,2364,17,,,,4369.86,0
28342100,09:02:52,09:02:52,9501,18,,,,4537.55,0
28342100,09:03:16,09:03:16,2366,19,,,,4746.65,0
28342100,09:03:34,09:03:34,2367,20,,,,4901.35,0
28342100,09:04:00,09:04:00,2368,21,,,,5107.16,0
28342100,09:04:44,09:04:44,2369,22,,,,5368.74,0
28342100,09:05:25,09:05:25,2370,23,,,,5688.92,0
28342100,09:06:00,09:06:00,34,24,,,,5946.77,
28342100,09:06:54,09:06:54,3500,25,,,,6383.44,0
28342100,09:07:28,09:07:28,3501,26,,,,6653.74,0
28342100,09:08:02,09:08:02,2476,27,,,,6920.44,0
28342100,09:08:34,09:08:34,2477,28,,,,7203.51,0
28342100,09:09:10,09:09:10,2478,29,,,,7514.16,0
28342100,09:09:36,09:09:36,2479,30,,,,7732.12,0
28342100,09:10:42,09:10:42,2482,31,,,,8267.43,0
28342100,09:11:14,09:11:14,3502,32,,,,8500.06,0
28342100,09:11:47,09:11:47,3503,33,,,,8723.88,0
28342100,09:12:16,09:12:16,3504,34,,,,8978.72,0
28342100,09:13:00,09:13:00,6,35,,1,,9356.81,
28526100,08:20:00,08:20:00,7091,1,,,1,0,
28526100,08:21:18,08:21:18,7733,2,,,,411.62,0
28526100,08:22:13,08:22:13,9503,3,,,,618.09,0
28526100,08:23:04,08:23:04,23,4,,,,863.73,0
28526100,08:24:14,08:24:14,24,5,,,,1217.55,0
28526100,08:25:30,08:25:30,26,6,,,,1559.5,0
28526100,08:26:57,08:26:57,27,7,,,,1958.56,0
28526100,08:27:34,08:27:34,28,8,,,,2121.44,0
28526100,08:28:46,08:28:46,29,9,,,,2459.47,0
28526100,08:30:08,08:30:08,30,10,,,,2763.33,0
28526100,08:31:00,08:31:00,772,11,,,,2957.37,
28526100,08:32:03,08:32:03,2359,12,,,,3371,0
28526100,08:32:36,08:32:36,2360,13,,,,3558.02,0
28526100,08:32:57,08:32:57,2361,14,,,,3692.62,0
28526100,08:33:44,08:33:44,2362,15,,,,4002.49,0
28526100,08:34:08,08:34:08,2363,16,,,,4183.49,0
28526100,08:34:28,08:34:28,2364,17,,,,4369.86,0
28526100,08:34:52,08:34:52,9501,18,,,,4537.55,0
28526100,08:35:16,08:35:16,2366,19,,,,4746.65,0
28526100,08:35:34,08:35:34,2367,20,,,,4901.35,0
28526100,08:36:00,08:36:00,2368,21,,,,5107.16,0
28526100,08:36:44,08:36:44,2369,22,,,,5368.74,0
28526100,08:37:25,08:37:25,2370,23,,,,5688.92,0
28526100,08:38:00,08:38:00,34,24,,,,5946.77,
28526100,08:39:17,08:39:17,3500,25,,,,6383.44,0
28526100,08:40:06,08:40:06,3501,26,,,,6653.74,0
28526100,08:40:54,08:40:54,2476,27,,,,6920.44,0
28526100,08:41:41,08:41:41,2477,28,,,,7203.51,0
28526100,08:42:32,08:42:32,2478,29,,,,7514.16,0
28526100,08:43:09,08:43:09,2479,30,,,,7732.12,0
28526100,08:44:42,08:44:42,2482,31,,,,8267.43,0
28526100,08:45:29,08:45:29,3502,32,,,,8500.06,0
28526100,08:46:15,08:46:15,3503,33,,,,8723.88,0
28526100,08:46:58,08:46:58,3504,34,,,,8978.72,0
28526100,08:48:00,08:48:00,6,35,,1,,9356.81,
28674100,09:50:00,09:50:00,7091,1,,,1,0,
28674100,09:51:04,09:51:04,7733,2,,,,411.62,0
28674100,09:51:48,09:51:48,9503,3,,,,618.09,0
28674100,09:52:31,09:52:31,23,4,,,,863.73,0
28674100,09:53:28,09:53:28,24,5,,,,1217.55,0
28674100,09:54:30,09:54:30,26,6,,,,1559.5,0
28674100,09:55:41,09:55:41,27,7,,,,1958.56,0
28674100,09:56:11,09:56:11,28,8,,,,2121.44,0
28674100,09:57:11,09:57:11,29,9,,,,2459.47,0
28674100,09:58:17,09:58:17,30,10,,,,2763.33,0
28674100,09:59:00,09:59:00,772,11,,,,2957.37,
28674100,10:00:03,10:00:03,2359,12,,,,3371,0
28674100,10:00:36,10:00:36,2360,13,,,,3558.02,0
28674100,10:00:57,10:00:57,2361,14,,,,3692.62,0
28674100,10:01:44,10:01:44,2362,15,,,,4002.49,0
28674100,10:02:08,10:02:08,2363,16,,,,4183.49,0
28674100,10:02:28,10:02:28,2364,17,,,,4369.86,0
28674100,10:02:52,10:02:52,9501,18,,,,4537.55,0
28674100,10:03:16,10:03:16,2366,19,,,,4746.65,0
28674100,10:03:34,10:03:34,2367,20,,,,4901.35,0
28674100,10:04:00,10:04:00,2368,21,,,,5107.16,0
28674100,10:04:44,10:04:44,2369,22,,,,5368.74,0
28674100,10:05:25,10:05:25,2370,23,,,,5688.92,0
28674100,10:06:00,10:06:00,34,24,,,,5946.77,
28674100,10:06:54,10:06:54,3500,25,,,,6383.44,0
28674100,10:07:28,10:07:28,3501,26,,,,6653.74,0
28674100,10:08:02,10:08:02,2476,27,,,,6920.44,0
28674100,10:08:34,10:08:34,2477,28,,,,7203.51,0
28674100,10:09:10,10:09:10,2478,29,,,,7514.16,0
28674100,10:09:36,10:09:36,2479,30,,,,7732.12,0
28674100,10:10:42,10:10:42,2482,31,,,,8267.43,0
28674100,10:11:14,10:11:14,3502,32,,,,8500.06,0
28674100,10:11:47,10:11:47,3503,33,,,,8723.88,0
28674100,10:12:16,10:12:16,3504,34,,,,8978.72,0
28674100,10:13:00,10:13:00,6,35,,1,,9356.81,
28979100,16:50:00,16:50:00,7091,1,,,1,0,
28979100,16:51:18,16:51:18,7733,2,,,,411.62,0
28979100,16:52:13,16:52:13,9503,3,,,,618.09,0
28979100,16:53:04,16:53:04,23,4,,,,863.73,0
28979100,16:54:14,16:54:14,24,5,,,,1217.55,0
28979100,16:55:30,16:55:30,26,6,,,,1559.5,0
28979100,16:56:57,16:56:57,27,7,,,,1958.56,0
28979100,16:57:34,16:57:34,28,8,,,,2121.44,0
28979100,16:58:46,16:58:46,29,9,,,,2459.47,0
28979100,17:00:08,17:00:08,30,10,,,,2763.33,0
28979100,17:01:00,17:01:00,772,11,,,,2957.37,
28979100,17:02:03,17:02:03,2359,12,,,,3371,0
28979100,17:02:36,17:02:36,2360,13,,,,3558.02,0
28979100,17:02:57,17:02:57,2361,14,,,,3692.62,0
28979100,17:03:44,17:03:44,2362,15,,,,4002.49,0
28979100,17:04:08,17:04:08,2363,16,,,,4183.49,0
28979100,17:04:28,17:04:28,2364,17,,,,4369.86,0
28979100,17:04:52,17:04:52,9501,18,,,,4537.55,0
28979100,17:05:16,17:05:16,2366,19,,,,4746.65,0
28979100,17:05:34,17:05:34,2367,20,,,,4901.35,0
28979100,17:06:00,17:06:00,2368,21,,,,5107.16,0
28979100,17:06:44,17:06:44,2369,22,,,,5368.74,0
28979100,17:07:25,17:07:25,2370,23,,,,5688.92,0
28979100,17:08:00,17:08:00,34,24,,,,5946.77,
28979100,17:08:54,17:08:54,3500,25,,,,6383.44,0
28979100,17:09:28,17:09:28,3501,26,,,,6653.74,0
28979100,17:10:02,17:10:02,2476,27,,,,6920.44,0
28979100,17:10:34,17:10:34,2477,28,,,,7203.51,0
28979100,17:11:10,17:11:10,2478,29,,,,7514.16,0
28979100,17:11:36,17:11:36,2479,30,,,,7732.12,0
28979100,17:12:42,17:12:42,2482,31,,,,8267.43,0
28979100,17:13:14,17:13:14,3502,32,,,,8500.06,0
28979100,17:13:47,17:13:47,3503,33,,,,8723.88,0
28979100,17:14:16,17:14:16,3504,34,,,,8978.72,0
28979100,17:15:00,17:15:00,6,35,,1,,9356.81,
28994100,23:20:00,23:20:00,7091,1,,,1,0,
28994100,23:20:50,23:20:50,7733,2,,,,411.62,0
28994100,23:21:24,23:21:24,9503,3,,,,618.09,0
28994100,23:21:57,23:21:57,23,4,,,,863.73,0
28994100,23:22:41,23:22:41,24,5,,,,1217.55,0
28994100,23:23:30,23:23:30,26,6,,,,1559.5,0
28994100,23:24:25,23:24:25,27,7,,,,1958.56,0
28994100,23:24:48,23:24:48,28,8,,,,2121.44,0
28994100,23:25:35,23:25:35,29,9,,,,2459.47,0
28994100,23:26:27,23:26:27,30,10,,,,2763.33,0
28994100,23:27:00,23:27:00,772,11,,,,2957.37,
28994100,23:27:45,23:27:45,2359,12,,,,3371,0
28994100,23:28:09,23:28:09,2360,13,,,,3558.02,0
28994100,23:28:24,23:28:24,2361,14,,,,3692.62,0
28994100,23:28:57,23:28:57,2362,15,,,,4002.49,0
28994100,23:29:14,23:29:14,2363,16,,,,4183.49,0
28994100,23:29:28,23:29:28,2364,17,,,,4369.86,0
28994100,23:29:46,23:29:46,9501,18,,,,4537.55,0
28994100,23:30:03,23:30:03,2366,19,,,,4746.65,0
28994100,23:30:16,23:30:16,2367,20,,,,4901.35,0
28994100,23:30:34,23:30:34,2368,21,,,,5107.16,0
28994100,23:31:06,23:31:06,2369,22,,,,5368.74,0
28994100,23:31:35,23:31:35,2370,23,,,,5688.92,0
28994100,23:32:00,23:32:00,34,24,,,,5946.77,
28994100,23:32:38,23:32:38,3500,25,,,,6383.44,0
28994100,23:33:03,23:33:03,3501,26,,,,6653.74,0
28994100,23:33:27,23:33:27,2476,27,,,,6920.44,0
28994100,23:33:50,23:33:50,2477,28,,,,7203.51,0
28994100,23:34:16,23:34:16,2478,29,,,,7514.16,0
28994100,23:34:34,23:34:34,2479,30,,,,7732.12,0
28994100,23:35:21,23:35:21,2482,31,,,,8267.43,0
28994100,23:35:44,23:35:44,3502,32,,,,8500.06,0
28994100,23:36:07,23:36:07,3503,33,,,,8723.88,0
28994100,23:36:29,23:36:29,3504,34,,,,8978.72,0
28994100,23:37:00,23:37:00,6,35,,1,,9356.81,
29296100,24:20:00,24:20:00,7091,1,,,1,0,
29296100,24:20:50,24:20:50,7733,2,,,,411.62,0
29296100,24:21:24,24:21:24,9503,3,,,,618.09,0
29296100,24:21:57,24:21:57,23,4,,,,863.73,0
29296100,24:22:41,24:22:41,24,5,,,,1217.55,0
29296100,24:23:30,24:23:30,26,6,,,,1559.5,0
29296100,24:24:25,24:24:25,27,7,,,,1958.56,0
29296100,24:24:48,24:24:48,28,8,,,,2121.44,0
29296100,24:25:35,24:25:35,29,9,,,,2459.47,0
29296100,24:26:27,24:26:27,30,10,,,,2763.33,0
29296100,24:27:00,24:27:00,772,11,,,,2957.37,
29296100,24:27:45,24:27:45,2359,12,,,,3371,0
29296100,24:28:09,24:28:09,2360,13,,,,3558.02,0
29296100,24:28:24,24:28:24,2361,14,,,,3692.62,0
29296100,24:28:57,24:28:57,2362,15,,,,4002.49,0
29296100,24:29:14,24:29:14,2363,16,,,,4183.49,0
29296100,24:29:28,24:29:28,2364,17,,,,4369.86,0
29296100,24:29:46,24:29:46,9501,18,,,,4537.55,0
29296100,24:30:03,24:30:03,2366,19,,,,4746.65,0
29296100,24:30:16,24:30:16,2367,20,,,,4901.35,0
29296100,24:30:34,24:30:34,2368,21,,,,5107.16,0
29296100,24:31:06,24:31:06,2369,22,,,,5368.74,0
29296100,24:31:35,24:31:35,2370,23,,,,5688.92,0
29296100,24:32:00,24:32:00,34,24,,,,5946.77,
29296100,24:32:38,24:32:38,3500,25,,,,6383.44,0
29296100,24:33:03,24:33:03,3501,26,,,,6653.74,0
29296100,24:33:27,24:33:27,2476,27,,,,6920.44,0
29296100,24:33:50,24:33:50,2477,28,,,,7203.51,0
29296100,24:34:16,24:34:16,2478,29,,,,7514.16,0
29296100,24:34:34,24:34:34,2479,30,,,,7732.12,0
29296100,24:35:21,24:35:21,2482,31,,,,8267.43,0
29296100,24:35:44,24:35:44,3502,32,,,,8500.06,0
29296100,24:36:07,24:36:07,3503,33,,,,8723.88,0
29296100,24:36:29,24:36:29,3504,34,,,,8978.72,0
29296100,24:37:00,24:37:00,6,35,,1,,9356.81,
29403020,20:20:00,20:20:00,7091,1,,,1,0,
29403020,20:21:04,20:21:04,7733,2,,,,411.62,0
29403020,20:21:48,20:21:48,9503,3,,,,618.09,0
29403020,20:22:31,20:22:31,23,4,,,,863.73,0
29403020,20:23:28,20:23:28,24,5,,,,1217.55,0
29403020,20:24:30,20:24:30,26,6,,,,1559.5,0
29403020,20:25:41,20:25:41,27,7,,,,1958.56,0
29403020,20:26:11,20:26:11,28,8,,,,2121.44,0
29403020,20:27:11,20:27:11,29,9,,,,2459.47,0
29403020,20:28:17,20:28:17,30,10,,,,2763.33,0
29403020,20:29:00,20:29:00,772,11,,,,2957.37,
29403020,20:30:03,20:30:03,2359,12,,,,3371,0
29403020,20:30:36,20:30:36,2360,13,,,,3558.02,0
29403020,20:30:57,20:30:57,2361,14,,,,3692.62,0
29403020,20:31:44,20:31:44,2362,15,,,,4002.49,0
29403020,20:32:08,20:32:08,2363,16,,,,4183.49,0
29403020,20:32:28,20:32:28,2364,17,,,,4369.86,0
29403020,20:32:52,20:32:52,9501,18,,,,4537.55,0
29403020,20:33:16,20:33:16,2366,19,,,,4746.65,0
29403020,20:33:34,20:33:34,2367,20,,,,4901.35,0
29403020,20:34:00,20:34:00,2368,21,,,,5107.16,0
29403020,20:34:44,20:34:44,2369,22,,,,5368.74,0
29403020,20:35:25,20:35:25,2370,23,,,,5688.92,0
29403020,20:36:00,20:36:00,34,24,,,,5946.77,
29403020,20:36:38,20:36:38,3500,25,,,,6383.44,0
29403020,20:37:03,20:37:03,3501,26,,,,6653.74,0
29403020,20:37:27,20:37:27,2476,27,,,,6920.44,0
29403020,20:37:50,20:37:50,2477,28,,,,7203.51,0
29403020,20:38:16,20:38:16,2478,29,,,,7514.16,0
29403020,20:38:34,20:38:34,2479,30,,,,7732.12,0
29403020,20:39:21,20:39:21,2482,31,,,,8267.43,0
29403020,20:39:44,20:39:44,3502,32,,,,8500.06,0
29403020,20:40:07,20:40:07,3503,33,,,,8723.88,0
29403020,20:40:29,20:40:29,3504,34,,,,8978.72,0
29403020,20:41:00,20:41:00,6,35,,1,,9356.81,
29403030,20:20:00,20:20:00,7091,1,,,1,0,
29403030,20:21:04,20:21:04,7733,2,,,,411.62,0
29403030,20:21:48,20:21:48,9503,3,,,,618.09,0
29403030,20:22:31,20:22:31,23,4,,,,863.73,0
29403030,20:23:28,20:23:28,24,5,,,,1217.55,0
29403030,20:24:30,20:24:30,26,6,,,,1559.5,0
29403030,20:25:41,20:25:41,27,7,,,,1958.56,0
29403030,20:26:11,20:26:11,28,8,,,,2121.44,0
29403030,20:27:11,20:27:11,29,9,,,,2459.47,0
29403030,20:28:17,20:28:17,30,10,,,,2763.33,0
29403030,20:29:00,20:29:00,772,11,,,,2957.37,
29403030,20:30:03,20:30:03,2359,12,,,,3371,0
29403030,20:30:36,20:30:36,2360,13,,,,3558.02,0
29403030,20:30:57,20:30:57,2361,14,,,,3692.62,0
29403030,20:31:44,20:31:44,2362,15,,,,4002.49,0
29403030,20:32:08,20:32:08,2363,16,,,,4183.49,0
29403030,20:32:28,20:32:28,2364,17,,,,4369.86,0
29403030,20:32:52,20:32:52,9501,18,,,,4537.55,0
29403030,20:33:16,20:33:16,2366,19,,,,4746.65,0
29403030,20:33:34,20:33:34,2367,20,,,,4901.35,0
29403030,20:34:00,20:34:00,2368,21,,,,5107.16,0
29403030,20:34:44,20:34:44,2369,22,,,,5368.74,0
29403030,20:35:25,20:35:25,2370,23,,,,5688.92,0
29403030,20:36:00,20:36:00,34,24,,,,5946.77,
29403030,20:36:38,20:36:38,3500,25,,,,6383.44,0
29403030,20:37:03,20:37:03,3501,26,,,,6653.74,0
29403030,20:37:27,20:37:27,2476,27,,,,6920.44,0
29403030,20:37:50,20:37:50,2477,28,,,,7203.51,0
29403030,20:38:16,20:38:16,2478,29,,,,7514.16,0
29403030,20:38:34,20:38:34,2479,30,,,,7732.12,0
29403030,20:39:21,20:39:21,2482,31,,,,8267.43,0
29403030,20:39:44,20:39:44,3502,32,,,,8500.06,0
29403030,20:40:07,20:40:07,3503,33,,,,8723.88,0
29403030,20:40:29,20:40:29,3504,34,,,,8978.72,0
29403030,20:41:00,20:41:00,6,35,,1,,9356.81,
29403040,20:20:00,20:20:00,7091,1,,,1,0,
29403040,20:21:04,20:21:04,7733,2,,,,411.62,0
29403040,20:21:48,20:21:48,9503,3,,,,618.09,0
29403040,20:22:31,20:22:31,23,4,,,,863.73,0
29403040,20:23:28,20:23:28,24,5,,,,1217.55,0
29403040,20:24:30,20:24:30,26,6,,,,1559.5,0
29403040,20:25:41,20:25:41,27,7,,,,1958.56,0
29403040,20:26:11,20:26:11,28,8,,,,2121.44,0
29403040,20:27:11,20:27:11,29,9,,,,2459.47,0
29403040,20:28:17,20:28:17,30,10,,,,2763.33,0
29403040,20:29:00,20:29:00,772,11,,,,2957.37,
29403040,20:30:03,20:30:03,2359,12,,,,3371,0
29403040,20:30:36,20:30:36,2360,13,,,,3558.02,0
29403040,20:30:57,20:30:57,2361,14,,,,3692.62,0
29403040,20:31:44,20:31:44,2362,15,,,,4002.49,0
29403040,20:32:08,20:32:08,2363,16,,,,4183.49,0
29403040,20:32:28,20:32:28,2364,17,,,,4369.86,0
29403040,20:32:52,20:32:52,9501,18,,,,4537.55,0
29403040,20:33:16,20:33:16,2366,19,,,,4746.65,0
29403040,20:33:34,20:33:34,2367,20,,,,4901.35,0
29403040,20:34:00,20:34:00,2368,21,,,,5107.16,0
29403040,20:34:44,20:34:44,2369,22,,,,5368.74,0
29403040,20:35:25,20:35:25,2370,23,,,,5688.92,0
29403040,20:36:00,20:36:00,34,24,,,,5946.77,
29403040,20:36:38,20:36:38,3500,25,,,,6383.44,0
29403040,20:37:03,20:37:03,3501,26,,,,6653.74,0
29403040,20:37:27,20:37:27,2476,27,,,,6920.44,0
29403040,20:37:50,20:37:50,2477,28,,,,7203.51,0
29403040,20:38:16,20:38:16,2478,29,,,,7514.16,0
29403040,20:38:34,20:38:34,2479,30,,,,7732.12,0
29403040,20:39:21,20:39:21,2482,31,,,,8267.43,0
29403040,20:39:44,20:39:44,3502,32,,,,8500.06,0
29403040,20:40:07,20:40:07,3503,33,,,,8723.88,0
29403040,20:40:29,20:40:29,3504,34,,,,8978.72,0
29403040,20:41:00,20:41:00,6,35,,1,,9356.81,
29403050,20:20:00,20:20:00,7091,1,,,1,0,
29403050,20:21:04,20:21:04,7733,2,,,,411.62,0
29403050,20:21:48,20:21:48,9503,3,,,,618.09,0
29403050,20:22:31,20:22:31,23,4,,,,863.73,0
29403050,20:23:28,20:23:28,24,5,,,,1217.55,0
29403050,20:24:30,20:24:30,26,6,,,,1559.5,0
29403050,20:25:41,20:25:41,27,7,,,,1958.56,0
29403050,20:26:11,20:26:11,28,8,,,,2121.44,0
29403050,20:27:11,20:27:11,29,9,,,,2459.47,0
29403050,20:28:17,20:28:17,30,10,,,,2763.33,0
29403050,20:29:00,20:29:00,772,11,,,,2957.37,
29403050,20:30:03,20:30:03,2359,12,,,,3371,0
29403050,20:30:36,20:30:36,2360,13,,,,3558.02,0
29403050,20:30:57,20:30:57,2361,14,,,,3692.62,0
29403050,20:31:44,20:31:44,2362,15,,,,4002.49,0
29403050,20:32:08,20:32:08,2363,16,,,,4183.49,0
29403050,20:32:28,20:32:28,2364,17,,,,4369.86,0
29403050,20:32:52,20:32:52,9501,18,,,,4537.55,0
29403050,20:33:16,20:33:16,2366,19,,,,4746.65,0
29403050,20:33:34,20:33:34,2367,20,,,,4901.35,0
29403050,20:34:00,20:34:00,2368,21,,,,5107.16,0
29403050,20:34:44,20:34:44,2369,22,,,,5368.74,0
29403050,20:35:25,20:35:25,2370,23,,,,5688.92,0
29403050,20:36:00,20:36:00,34,24,,,,5946.77,
29403050,20:36:38,20:36:38,3500,25,,,,6383.44,0
29403050,20:37:03,20:37:03,3501,26,,,,6653.74,0
29403050,20:37:27,20:37:27,2476,27,,,,6920.44,0
29403050,20:37:50,20:37:50,2477,28,,,,7203.51,0
29403050,20:38:16,20:38:16,2478,29,,,,7514.16,0
29403050,20:38:34,20:38:34,2479,30,,,,7732.12,0
29403050,20:39:21,20:39:21,2482,31,,,,8267.43,0
29403050,20:39:44,20:39:44,3502,32,,,,8500.06,0
29403050,20:40:07,20:40:07,3503,33,,,,8723.88,0
29403050,20:40:29,20:40:29,3504,34,,,,8978.72,0
29403050,20:41:00,20:41:00,6,35,,1,,9356.81,
29403060,20:20:00,20:20:00,7091,1,,,1,0,
29403060,20:21:04,20:21:04,7733,2,,,,411.62,0
29403060,20:21:48,20:21:48,9503,3,,,,618.09,0
29403060,20:22:31,20:22:31,23,4,,,,863.73,0
29403060,20:23:28,20:23:28,24,5,,,,1217.55,0
29403060,20:24:30,20:24:30,26,6,,,,1559.5,0
29403060,20:25:41,20:25:41,27,7,,,,1958.56,0
29403060,20:26:11,20:26:11,28,8,,,,2121.44,0
29403060,20:27:11,20:27:11,29,9,,,,2459.47,0
29403060,20:28:17,20:28:17,30,10,,,,2763.33,0
29403060,20:29:00,20:29:00,772,11,,,,2957.37,
29403060,20:30:03,20:30:03,2359,12,,,,3371,0
29403060,20:30:36,20:30:36,2360,13,,,,3558.02,0
29403060,20:30:57,20:30:57,2361,14,,,,3692.62,0
29403060,20:31:44,20:31:44,2362,15,,,,4002.49,0
29403060,20:32:08,20:32:08,2363,16,,,,4183.49,0
29403060,20:32:28,20:32:28,2364,17,,,,4369.86,0
29403060,20:32:52,20:32:52,9501,18,,,,4537.55,0
29403060,20:33:16,20:33:16,2366,19,,,,4746.65,0
29403060,20:33:34,20:33:34,2367,20,,,,4901.35,0
29403060,20:34:00,20:34:00,2368,21,,,,5107.16,0
29403060,20:34:44,20:34:44,2369,22,,,,5368.74,0
29403060,20:35:25,20:35:25,2370,23,,,,5688.92,0
29403060,20:36:00,20:36:00,34,24,,,,5946.77,
29403060,20:36:38,20:36:38,3500,25,,,,6383.44,0
29403060,20:37:03,20:37:03,3501,26,,,,6653.74,0
29403060,20:37:27,20:37:27,2476,27,,,,6920.44,0
29403060,20:37:50,20:37:50,2477,28,,,,7203.51,0
29403060,20:38:16,20:38:16,2478,29,,,,7514.16,0
29403060,20:38:34,20:38:34,2479,30,,,,7732.12,0
29403060,20:39:21,20:39:21,2482,31,,,,8267.43,0
29403060,20:39:44,20:39:44,3502,32,,,,8500.06,0
29403060,20:40:07,20:40:07,3503,33,,,,8723.88,0
29403060,20:40:29,20:40:29,3504,34,,,,8978.72,0
29403060,20:41:00,20:41:00,6,35,,1,,9356.81,
29815020,16:20:00,16:20:00,7091,1,,,1,0,
29815020,16:21:18,16:21:18,7733,2,,,,411.62,0
29815020,16:22:13,16:22:13,9503,3,,,,618.09,0
29815020,16:23:04,16:23:04,23,4,,,,863.73,0
29815020,16:24:14,16:24:14,24,5,,,,1217.55,0
29815020,16:25:30,16:25:30,26,6,,,,1559.5,0
29815020,16:26:57,16:26:57,27,7,,,,1958.56,0
29815020,16:27:34,16:27:34,28,8,,,,2121.44,0
29815020,16:28:46,16:28:46,29,9,,,,2459.47,0
29815020,16:30:08,16:30:08,30,10,,,,2763.33,0
29815020,16:31:00,16:31:00,772,11,,,,2957.37,
29815020,16:32:03,16:32:03,2359,12,,,,3371,0
29815020,16:32:36,16:32:36,2360,13,,,,3558.02,0
29815020,16:32:57,16:32:57,2361,14,,,,3692.62,0
29815020,16:33:44,16:33:44,2362,15,,,,4002.49,0
29815020,16:34:08,16:34:08,2363,16,,,,4183.49,0
29815020,16:34:28,16:34:28,2364,17,,,,4369.86,0
29815020,16:34:52,16:34:52,9501,18,,,,4537.55,0
29815020,16:35:16,16:35:16,2366,19,,,,4746.65,0
29815020,16:35:34,16:35:34,2367,20,,,,4901.35,0
29815020,16:36:00,16:36:00,2368,21,,,,5107.16,0
29815020,16:36:44,16:36:44,2369,22,,,,5368.74,0
29815020,16:37:25,16:37:25,2370,23,,,,5688.92,0
29815020,16:38:00,16:38:00,34,24,,,,5946.77,
29815020,16:38:54,16:38:54,3500,25,,,,6383.44,0
29815020,16:39:28,16:39:28,3501,26,,,,6653.74,0
29815020,16:40:02,16:40:02,2476,27,,,,6920.44,0
29815020,16:40:34,16:40:34,2477,28,,,,7203.51,0
29815020,16:41:10,16:41:10,2478,29,,,,7514.16,0
29815020,16:41:36,16:41:36,2479,30,,,,7732.12,0
29815020,16:42:42,16:42:42,2482,31,,,,8267.43,0
29815020,16:43:14,16:43:14,3502,32,,,,8500.06,0
29815020,16:43:47,16:43:47,3503,33,,,,8723.88,0
29815020,16:44:16,16:44:16,3504,34,,,,8978.72,0
29815020,16:45:00,16:45:00,6,35,,1,,9356.81,
29815030,16:20:00,16:20:00,7091,1,,,1,0,
29815030,16:21:18,16:21:18,7733,2,,,,411.62,0
29815030,16:22:13,16:22:13,9503,3,,,,618.09,0
29815030,16:23:04,16:23:04,23,4,,,,863.73,0
29815030,16:24:14,16:24:14,24,5,,,,1217.55,0
29815030,16:25:30,16:25:30,26,6,,,,1559.5,0
29815030,16:26:57,16:26:57,27,7,,,,1958.56,0
29815030,16:27:34,16:27:34,28,8,,,,2121.44,0
29815030,16:28:46,16:28:46,29,9,,,,2459.47,0
29815030,16:30:08,16:30:08,30,10,,,,2763.33,0
29815030,16:31:00,16:31:00,772,11,,,,2957.37,
29815030,16:32:03,16:32:03,2359,12,,,,3371,0
29815030,16:32:36,16:32:36,2360,13,,,,3558.02,0
29815030,16:32:57,16:32:57,2361,14,,,,3692.62,0
29815030,16:33:44,16:33:44,2362,15,,,,4002.49,0
29815030,16:34:08,16:34:08,2363,16,,,,4183.49,0
29815030,16:34:28,16:34:28,2364,17,,,,4369.86,0
29815030,16:34:52,16:34:52,9501,18,,,,4537.55,0
29815030,16:35:16,16:35:16,2366,19,,,,4746.65,0
29815030,16:35:34,16:35:34,2367,20,,,,4901.35,0
29815030,16:36:00,16:36:00,2368,21,,,,5107.16,0
29815030,16:36:44,16:36:44,2369,22,,,,5368.74,0
29815030,16:37:25,16:37:25,2370,23,,,,5688.92,0
29815030,16:38:00,16:38:00,34,24,,,,5946.77,
29815030,16:38:54,16:38:54,3500,25,,,,6383.44,0
29815030,16:39:28,16:39:28,3501,26,,,,6653.74,0
29815030,16:40:02,16:40:02,2476,27,,,,6920.44,0
29815030,16:40:34,16:40:34,2477,28,,,,7203.51,0
29815030,16:41:10,16:41:10,2478,29,,,,7514.16,0
29815030,16:41:36,16:41:36,2479,30,,,,7732.12,0
29815030,16:42:42,16:42:42,2482,31,,,,8267.43,0
29815030,16:43:14,16:43:14,3502,32,,,,8500.06,0
29815030,16:43:47,16:43:47,3503,33,,,,8723.88,0
29815030,16:44:16,16:44:16,3504,34,,,,8978.72,0
29815030,16:45:00,16:45:00,6,35,,1,,9356.81,
29815040,16:20:00,16:20:00,7091,1,,,1,0,
29815040,16:21:18,16:21:18,7733,2,,,,411.62,0
29815040,16:22:13,16:22:13,9503,3,,,,618.09,0
29815040,16:23:04,16:23:04,23,4,,,,863.73,0
29815040,16:24:14,16:24:14,24,5,,,,1217.55,0
29815040,16:25:30,16:25:30,26,6,,,,1559.5,0
29815040,16:26:57,16:26:57,27,7,,,,1958.56,0
29815040,16:27:34,16:27:34,28,8,,,,2121.44,0
29815040,16:28:46,16:28:46,29,9,,,,2459.47,0
29815040,16:30:08,16:30:08,30,10,,,,2763.33,0
29815040,16:31:00,16:31:00,772,11,,,,2957.37,
29815040,16:32:03,16:32:03,2359,12,,,,3371,0
29815040,16:32:36,16:32:36,2360,13,,,,3558.02,0
29815040,16:32:57,16:32:57,2361,14,,,,3692.62,0
29815040,16:33:44,16:33:44,2362,15,,,,4002.49,0
29815040,16:34:08,16:34:08,2363,16,,,,4183.49,0
29815040,16:34:28,16:34:28,2364,17,,,,4369.86,0
29815040,16:34:52,16:34:52,9501,18,,,,4537.55,0
29815040,16:35:16,16:35:16,2366,19,,,,4746.65,0
29815040,16:35:34,16:35:34,2367,20,,,,4901.35,0
29815040,16:36:00,16:36:00,2368,21,,,,5107.16,0
29815040,16:36:44,16:36:44,2369,22,,,,5368.74,0
29815040,16:37:25,16:37:25,2370,23,,,,5688.92,0
29815040,16:38:00,16:38:00,34,24,,,,5946.77,
29815040,16:38:54,16:38:54,3500,25,,,,6383.44,0
29815040,16:39:28,16:39:28,3501,26,,,,6653.74,0
29815040,16:40:02,16:40:02,2476,27,,,,6920.44,0
29815040,16:40:34,16:40:34,2477,28,,,,7203.51,0
29815040,16:41:10,16:41:10,2478,29,,,,7514.16,0
29815040,16:41:36,16:41:36,2479,30,,,,7732.12,0
29815040,16:42:42,16:42:42,2482,31,,,,8267.43,0
29815040,16:43:14,16:43:14,3502,32,,,,8500.06,0
29815040,16:43:47,16:43:47,3503,33,,,,8723.88,0
29815040,16:44:16,16:44:16,3504,34,,,,8978.72,0
29815040,16:45:00,16:45:00,6,35,,1,,9356.81,
29815050,16:20:00,16:20:00,7091,1,,,1,0,
29815050,16:21:18,16:21:18,7733,2,,,,411.62,0
29815050,16:22:13,16:22:13,9503,3,,,,618.09,0
29815050,16:23:04,16:23:04,23,4,,,,863.73,0
29815050,16:24:14,16:24:14,24,5,,,,1217.55,0
29815050,16:25:30,16:25:30,26,6,,,,1559.5,0
29815050,16:26:57,16:26:57,27,7,,,,1958.56,0
29815050,16:27:34,16:27:34,28,8,,,,2121.44,0
29815050,16:28:46,16:28:46,29,9,,,,2459.47,0
29815050,16:30:08,16:30:08,30,10,,,,2763.33,0
29815050,16:31:00,16:31:00,772,11,,,,2957.37,
29815050,16:32:03,16:32:03,2359,12,,,,3371,0
29815050,16:32:36,16:32:36,2360,13,,,,3558.02,0
29815050,16:32:57,16:32:57,2361,14,,,,3692.62,0
29815050,16:33:44,16:33:44,2362,15,,,,4002.49,0
29815050,16:34:08,16:34:08,2363,16,,,,4183.49,0
29815050,16:34:28,16:34:28,2364,17,,,,4369.86,0
29815050,16:34:52,16:34:52,9501,18,,,,4537.55,0
29815050,16:35:16,16:35:16,2366,19,,,,4746.65,0
29815050,16:35:34,16:35:34,2367,20,,,,4901.35,0
29815050,16:36:00,16:36:00,2368,21,,,,5107.16,0
29815050,16:36:44,16:36:44,2369,22,,,,5368.74,0
29815050,16:37:25,16:37:25,2370,23,,,,5688.92,0
29815050,16:38:00,16:38:00,34,24,,,,5946.77,
29815050,16:38:54,16:38:54,3500,25,,,,6383.44,0
29815050,16:39:28,16:39:28,3501,26,,,,6653.74,0
29815050,16:40:02,16:40:02,2476,27,,,,6920.44,0
29815050,16:40:34,16:40:34,2477,28,,,,7203.51,0
29815050,16:41:10,16:41:10,2478,29,,,,7514.16,0
29815050,16:41:36,16:41:36,2479,30,,,,7732.12,0
29815050,16:42:42,16:42:42,2482,31,,,,8267.43,0
29815050,16:43:14,16:43:14,3502,32,,,,8500.06,0
29815050,16:43:47,16:43:47,3503,33,,,,8723.88,0
29815050,16:44:16,16:44:16,3504,34,,,,8978.72,0
29815050,16:45:00,16:45:00,6,35,,1,,9356.81,
29815060,16:20:00,16:20:00,7091,1,,,1,0,
29815060,16:21:18,16:21:18,7733,2,,,,411.62,0
29815060,16:22:13,16:22:13,9503,3,,,,618.09,0
29815060,16:23:04,16:23:04,23,4,,,,863.73,0
29815060,16:24:14,16:24:14,24,5,,,,1217.55,0
29815060,16:25:30,16:25:30,26,6,,,,1559.5,0
29815060,16:26:57,16:26:57,27,7,,,,1958.56,0
29815060,16:27:34,16:27:34,28,8,,,,2121.44,0
29815060,16:28:46,16:28:46,29,9,,,,2459.47,0
29815060,16:30:08,16:30:08,30,10,,,,2763.33,0
29815060,16:31:00,16:31:00,772,11,,,,2957.37,
29815060,16:32:03,16:32:03,2359,12,,,,3371,0
29815060,16:32:36,16:32:36,2360,13,,,,3558.02,0
29815060,16:32:57,16:32:57,2361,14,,,,3692.62,0
29815060,16:33:44,16:33:44,2362,15,,,,4002.49,0
29815060,16:34:08,16:34:08,2363,16,,,,4183.49,0
29815060,16:34:28,16:34:28,2364,17,,,,4369.86,0
29815060,16:34:52,16:34:52,9501,18,,,,4537.55,0
29815060,16:35:16,16:35:16,2366,19,,,,4746.65,0
29815060,16:35:34,16:35:34,2367,20,,,,4901.35,0
29815060,16:36:00,16:36:00,2368,21,,,,5107.16,0
29815060,16:36:44,16:36:44,2369,22,,,,5368.74,0
29815060,16:37:25,16:37:25,2370,23,,,,5688.92,0
29815060,16:38:00,16:38:00,34,24,,,,5946.77,
29815060,16:38:54,16:38:54,3500,25,,,,6383.44,0
29815060,16:39:28,16:39:28,3501,26,,,,6653.74,0
29815060,16:40:02,16:40:02,2476,27,,,,6920.44,0
29815060,16:40:34,16:40:34,2477,28,,,,7203.51,0
29815060,16:41:10,16:41:10,2478,29,,,,7514.16,0
29815060,16:41:36,16:41:36,2479,30,,,,7732.12,0
29815060,16:42:42,16:42:42,2482,31,,,,8267.43,0
29815060,16:43:14,16:43:14,3502,32,,,,8500.06,0
29815060,16:43:47,16:43:47,3503,33,,,,8723.88,0
29815060,16:44:16,16:44:16,3504,34,,,,8978.72,0
29815060,16:45:00,16:45:00,6,35,,1,,9356.81,
31441020,12:20:00,12:20:00,7091,1,,,1,0,
31441020,12:21:04,12:21:04,7733,2,,,,411.62,0
31441020,12:21:48,12:21:48,9503,3,,,,618.09,0
31441020,12:22:31,12:22:31,23,4,,,,863.73,0
31441020,12:23:28,12:23:28,24,5,,,,1217.55,0
31441020,12:24:30,12:24:30,26,6,,,,1559.5,0
31441020,12:25:41,12:25:41,27,7,,,,1958.56,0
31441020,12:26:11,12:26:11,28,8,,,,2121.44,0
31441020,12:27:11,12:27:11,29,9,,,,2459.47,0
31441020,12:28:17,12:28:17,30,10,,,,2763.33,0
31441020,12:29:00,12:29:00,772,11,,,,2957.37,
31441020,12:30:03,12:30:03,2359,12,,,,3371,0
31441020,12:30:36,12:30:36,2360,13,,,,3558.02,0
31441020,12:30:57,12:30:57,2361,14,,,,3692.62,0
31441020,12:31:44,12:31:44,2362,15,,,,4002.49,0
31441020,12:32:08,12:32:08,2363,16,,,,4183.49,0
31441020,12:32:28,12:32:28,2364,17,,,,4369.86,0
31441020,12:32:52,12:32:52,9501,18,,,,4537.55,0
31441020,12:33:16,12:33:16,2366,19,,,,4746.65,0
31441020,12:33:34,12:33:34,2367,20,,,,4901.35,0
31441020,12:34:00,12:34:00,2368,21,,,,5107.16,0
31441020,12:34:44,12:34:44,2369,22,,,,5368.74,0
31441020,12:35:25,12:35:25,2370,23,,,,5688.92,0
31441020,12:36:00,12:36:00,34,24,,,,5946.77,
31441020,12:36:54,12:36:54,3500,25,,,,6383.44,0
31441020,12:37:28,12:37:28,3501,26,,,,6653.74,0
31441020,12:38:02,12:38:02,2476,27,,,,6920.44,0
31441020,12:38:34,12:38:34,2477,28,,,,7203.51,0
31441020,12:39:10,12:39:10,2478,29,,,,7514.16,0
31441020,12:39:36,12:39:36,2479,30,,,,7732.12,0
31441020,12:40:42,12:40:42,2482,31,,,,8267.43,0
31441020,12:41:14,12:41:14,3502,32,,,,8500.06,0
31441020,12:41:47,12:41:47,3503,33,,,,8723.88,0
31441020,12:42:16,12:42:16,3504,34,,,,8978.72,0
31441020,12:43:00,12:43:00,6,35,,1,,9356.81,
31441030,12:20:00,12:20:00,7091,1,,,1,0,
31441030,12:21:04,12:21:04,7733,2,,,,411.62,0
31441030,12:21:48,12:21:48,9503,3,,,,618.09,0
31441030,12:22:31,12:22:31,23,4,,,,863.73,0
31441030,12:23:28,12:23:28,24,5,,,,1217.55,0
31441030,12:24:30,12:24:30,26,6,,,,1559.5,0
31441030,12:25:41,12:25:41,27,7,,,,1958.56,0
31441030,12:26:11,12:26:11,28,8,,,,2121.44,0
31441030,12:27:11,12:27:11,29,9,,,,2459.47,0
31441030,12:28:17,12:28:17,30,10,,,,2763.33,0
31441030,12:29:00,12:29:00,772,11,,,,2957.37,
31441030,12:30:03,12:30:03,2359,12,,,,3371,0
31441030,12:30:36,12:30:36,2360,13,,,,3558.02,0
31441030,12:30:57,12:30:57,2361,14,,,,3692.62,0
31441030,12:31:44,12:31:44,2362,15,,,,4002.49,0
31441030,12:32:08,12:32:08,2363,16,,,,4183.49,0
31441030,12:32:28,12:32:28,2364,17,,,,4369.86,0
31441030,12:32:52,12:32:52,9501,18,,,,4537.55,0
31441030,12:33:16,12:33:16,2366,19,,,,4746.65,0
31441030,12:33:34,12:33:34,2367,20,,,,4901.35,0
31441030,12:34:00,12:34:00,2368,21,,,,5107.16,0
31441030,12:34:44,12:34:44,2369,22,,,,5368.74,0
31441030,12:35:25,12:35:25,2370,23,,,,5688.92,0
31441030,12:36:00,12:36:00,34,24,,,,5946.77,
31441030,12:36:54,12:36:54,3500,25,,,,6383.44,0
31441030,12:37:28,12:37:28,3501,26,,,,6653.74,0
31441030,12:38:02,12:38:02,2476,27,,,,6920.44,0
31441030,12:38:34,12:38:34,2477,28,,,,7203.51,0
31441030,12:39:10,12:39:10,2478,29,,,,7514.16,0
31441030,12:39:36,12:39:36,2479,30,,,,7732.12,0
31441030,12:40:42,12:40:42,2482,31,,,,8267.43,0
31441030,12:41:14,12:41:14,3502,32,,,,8500.06,0
31441030,12:41:47,12:41:47,3503,33,,,,8723.88,0
31441030,12:42:16,12:42:16,3504,34,,,,8978.72,0
31441030,12:43:00,12:43:00,6,35,,1,,9356.81,
31441040,12:20:00,12:20:00,7091,1,,,1,0,
31441040,12:21:04,12:21:04,7733,2,,,,411.62,0
31441040,12:21:48,12:21:48,9503,3,,,,618.09,0
31441040,12:22:31,12:22:31,23,4,,,,863.73,0
31441040,12:23:28,12:23:28,24,5,,,,1217.55,0
31441040,12:24:30,12:24:30,26,6,,,,1559.5,0
31441040,12:25:41,12:25:41,27,7,,,,1958.56,0
31441040,12:26:11,12:26:11,28,8,,,,2121.44,0
31441040,12:27:11,12:27:11,29,9,,,,2459.47,0
31441040,12:28:17,12:28:17,30,10,,,,2763.33,0
31441040,12:29:00,12:29:00,772,11,,,,2957.37,
31441040,12:30:03,12:30:03,2359,12,,,,3371,0
31441040,12:30:36,12:30:36,2360,13,,,,3558.02,0
31441040,12:30:57,12:30:57,2361,14,,,,3692.62,0
31441040,12:31:44,12:31:44,2362,15,,,,4002.49,0
31441040,12:32:08,12:32:08,2363,16,,,,4183.49,0
31441040,12:32:28,12:32:28,2364,17,,,,4369.86,0
31441040,12:32:52,12:32:52,9501,18,,,,4537.55,0
31441040,12:33:16,12:33:16,2366,19,,,,4746.65,0
31441040,12:33:34,12:33:34,2367,20,,,,4901.35,0
31441040,12:34:00,12:34:00,2368,21,,,,5107.16,0
31441040,12:34:44,12:34:44,2369,22,,,,5368.74,0
31441040,12:35:25,12:35:25,2370,23,,,,5688.92,0
31441040,12:36:00,12:36:00,34,24,,,,5946.77,
31441040,12:36:54,12:36:54,3500,25,,,,6383.44,0
31441040,12:37:28,12:37:28,3501,26,,,,6653.74,0
31441040,12:38:02,12:38:02,2476,27,,,,6920.44,0
31441040,12:38:34,12:38:34,2477,28,,,,7203.51,0
31441040,12:39:10,12:39:10,2478,29,,,,7514.16,0
31441040,12:39:36,12:39:36,2479,30,,,,7732.12,0
31441040,12:40:42,12:40:42,2482,31,,,,8267.43,0
31441040,12:41:14,12:41:14,3502,32,,,,8500.06,0
31441040,12:41:47,12:41:47,3503,33,,,,8723.88,0
31441040,12:42:16,12:42:16,3504,34,,,,8978.72,0
31441040,12:43:00,12:43:00,6,35,,1,,9356.81,
31441050,12:20:00,12:20:00,7091,1,,,1,0,
31441050,12:21:04,12:21:04,7733,2,,,,411.62,0
31441050,12:21:48,12:21:48,9503,3,,,,618.09,0
31441050,12:22:31,12:22:31,23,4,,,,863.73,0
31441050,12:23:28,12:23:28,24,5,,,,1217.55,0
31441050,12:24:30,12:24:30,26,6,,,,1559.5,0
31441050,12:25:41,12:25:41,27,7,,,,1958.56,0
31441050,12:26:11,12:26:11,28,8,,,,2121.44,0
31441050,12:27:11,12:27:11,29,9,,,,2459.47,0
31441050,12:28:17,12:28:17,30,10,,,,2763.33,0
31441050,12:29:00,12:29:00,772,11,,,,2957.37,
31441050,12:30:03,12:30:03,2359,12,,,,3371,0
31441050,12:30:36,12:30:36,2360,13,,,,3558.02,0
31441050,12:30:57,12:30:57,2361,14,,,,3692.62,0
31441050,12:31:44,12:31:44,2362,15,,,,4002.49,0
31441050,12:32:08,12:32:08,2363,16,,,,4183.49,0
31441050,12:32:28,12:32:28,2364,17,,,,4369.86,0
31441050,12:32:52,12:32:52,9501,18,,,,4537.55,0
31441050,12:33:16,12:33:16,2366,19,,,,4746.65,0
31441050,12:33:34,12:33:34,2367,20,,,,4901.35,0
31441050,12:34:00,12:34:00,2368,21,,,,5107.16,0
31441050,12:34:44,12:34:44,2369,22,,,,5368.74,0
31441050,12:35:25,12:35:25,2370,23,,,,5688.92,0
31441050,12:36:00,12:36:00,34,24,,,,5946.77,
31441050,12:36:54,12:36:54,3500,25,,,,6383.44,0
31441050,12:37:28,12:37:28,3501,26,,,,6653.74,0
31441050,12:38:02,12:38:02,2476,27,,,,6920.44,0
31441050,12:38:34,12:38:34,2477,28,,,,7203.51,0
31441050,12:39:10,12:39:10,2478,29,,,,7514.16,0
31441050,12:39:36,12:39:36,2479,30,,,,7732.12,0
31441050,12:40:42,12:40:42,2482,31,,,,8267.43,0
31441050,12:41:14,12:41:14,3502,32,,,,8500.06,0
31441050,12:41:47,12:41:47,3503,33,,,,8723.88,0
31441050,12:42:16,12:42:16,3504,34,,,,8978.72,0
31441050,12:43:00,12:43:00,6,35,,1,,9356.81,
31441060,12:20:00,12:20:00,7091,1,,,1,0,
31441060,12:21:04,12:21:04,7733,2,,,,411.62,0
31441060,12:21:48,12:21:48,9503,3,,,,618.09,0
31441060,12:22:31,12:22:31,23,4,,,,863.73,0
31441060,12:23:28,12:23:28,24,5,,,,1217.55,0
31441060,12:24:30,12:24:30,26,6,,,,1559.5,0
31441060,12:25:41,12:25:41,27,7,,,,1958.56,0
31441060,12:26:11,12:26:11,28,8,,,,2121.44,0
31441060,12:27:11,12:27:11,29,9,,,,2459.47,0
31441060,12:28:17,12:28:17,30,10,,,,2763.33,0
31441060,12:29:00,12:29:00,772,11,,,,2957.37,
31441060,12:30:03,12:30:03,2359,12,,,,3371,0
31441060,12:30:36,12:30:36,2360,13,,,,3558.02,0
31441060,12:30:57,12:30:57,2361,14,,,,3692.62,0
31441060,12:31:44,12:31:44,2362,15,,,,4002.49,0
31441060,12:32:08,12:32:08,2363,16,,,,4183.49,0
31441060,12:32:28,12:32:28,2364,17,,,,4369.86,0
31441060,12:32:52,12:32:52,9501,18,,,,4537.55,0
31441060,12:33:16,12:33:16,2366,19,,,,4746.65,0
31441060,12:33:34,12:33:34,2367,20,,,,4901.35,0
31441060,12:34:00,12:34:00,2368,21,,,,5107.16,0
31441060,12:34:44,12:34:44,2369,22,,,,5368.74,0
31441060,12:35:25,12:35:25,2370,23,,,,5688.92,0
31441060,12:36:00,12:36:00,34,24,,,,5946.77,
31441060,12:36:54,12:36:54,3500,25,,,,6383.44,0
31441060,12:37:28,12:37:28,3501,26,,,,6653.74,0
31441060,12:38:02,12:38:02,2476,27,,,,6920.44,0
31441060,12:38:34,12:38:34,2477,28,,,,7203.51,0
31441060,12:39:10,12:39:10,2478,29,,,,7514.16,0
31441060,12:39:36,12:39:36,2479,30,,,,7732.12,0
31441060,12:40:42,12:40:42,2482,31,,,,8267.43,0
31441060,12:41:14,12:41:14,3502,32,,,,8500.06,0
31441060,12:41:47,12:41:47,3503,33,,,,8723.88,0
31441060,12:42:16,12:42:16,3504,34,,,,8978.72,0
31441060,12:43:00,12:43:00,6,35,,1,,9356.81,
31648100,14:50:00,14:50:00,7091,1,,,1,0,
31648100,14:51:11,14:51:11,7733,2,,,,411.62,0
31648100,14:52:01,14:52:01,9503,3,,,,618.09,0
31648100,14:52:47,14:52:47,23,4,,,,863.73,0
31648100,14:53:51,14:53:51,24,5,,,,1217.55,0
31648100,14:55:00,14:55:00,26,6,,,,1559.5,0
31648100,14:56:19,14:56:19,27,7,,,,1958.56,0
31648100,14:56:52,14:56:52,28,8,,,,2121.44,0
31648100,14:57:58,14:57:58,29,9,,,,2459.47,0
31648100,14:59:13,14:59:13,30,10,,,,2763.33,0
31648100,15:00:00,15:00:00,772,11,,,,2957.37,
31648100,15:01:03,15:01:03,2359,12,,,,3371,0
31648100,15:01:36,15:01:36,2360,13,,,,3558.02,0
31648100,15:01:57,15:01:57,2361,14,,,,3692.62,0
31648100,15:02:44,15:02:44,2362,15,,,,4002.49,0
31648100,15:03:08,15:03:08,2363,16,,,,4183.49,0
31648100,15:03:28,15:03:28,2364,17,,,,4369.86,0
31648100,15:03:52,15:03:52,9501,18,,,,4537.55,0
31648100,15:04:16,15:04:16,2366,19,,,,4746.65,0
31648100,15:04:34,15:04:34,2367,20,,,,4901.35,0
31648100,15:05:00,15:05:00,2368,21,,,,5107.16,0
31648100,15:05:44,15:05:44,2369,22,,,,5368.74,0
31648100,15:06:25,15:06:25,2370,23,,,,5688.92,0
31648100,15:07:00,15:07:00,34,24,,,,5946.77,
31648100,15:08:09,15:08:09,3500,25,,,,6383.44,0
31648100,15:08:53,15:08:53,3501,26,,,,6653.74,0
31648100,15:09:37,15:09:37,2476,27,,,,6920.44,0
31648100,15:10:19,15:10:19,2477,28,,,,7203.51,0
31648100,15:11:05,15:11:05,2478,29,,,,7514.16,0
31648100,15:11:38,15:11:38,2479,30,,,,7732.12,0
31648100,15:13:02,15:13:02,2482,31,,,,8267.43,0
31648100,15:13:44,15:13:44,3502,32,,,,8500.06,0
31648100,15:14:26,15:14:26,3503,33,,,,8723.88,0
31648100,15:15:04,15:15:04,3504,34,,,,8978.72,0
31648100,15:16:00,15:16:00,6,35,,1,,9356.81,
32769100,21:20:00,21:20:00,7091,1,,,1,0,
32769100,21:21:04,21:21:04,7733,2,,,,411.62,0
32769100,21:21:48,21:21:48,9503,3,,,,618.09,0
32769100,21:22:31,21:22:31,23,4,,,,863.73,0
32769100,21:23:28,21:23:28,24,5,,,,1217.55,0
32769100,21:24:30,21:24:30,26,6,,,,1559.5,0
32769100,21:25:41,21:25:41,27,7,,,,1958.56,0
32769100,21:26:11,21:26:11,28,8,,,,2121.44,0
32769100,21:27:11,21:27:11,29,9,,,,2459.47,0
32769100,21:28:17,21:28:17,30,10,,,,2763.33,0
32769100,21:29:00,21:29:00,772,11,,,,2957.37,
32769100,21:30:03,21:30:03,2359,12,,,,3371,0
32769100,21:30:36,21:30:36,2360,13,,,,3558.02,0
32769100,21:30:57,21:30:57,2361,14,,,,3692.62,0
32769100,21:31:44,21:31:44,2362,15,,,,4002.49,0
32769100,21:32:08,21:32:08,2363,16,,,,4183.49,0
32769100,21:32:28,21:32:28,2364,17,,,,4369.86,0
32769100,21:32:52,21:32:52,9501,18,,,,4537.55,0
32769100,21:33:16,21:33:16,2366,19,,,,4746.65,0
32769100,21:33:34,21:33:34,2367,20,,,,4901.35,0
32769100,21:34:00,21:34:00,2368,21,,,,5107.16,0
32769100,21:34:44,21:34:44,2369,22,,,,5368.74,0
32769100,21:35:25,21:35:25,2370,23,,,,5688.92,0
32769100,21:36:00,21:36:00,34,24,,,,5946.77,
32769100,21:36:38,21:36:38,3500,25,,,,6383.44,0
32769100,21:37:03,21:37:03,3501,26,,,,6653.74,0
32769100,21:37:27,21:37:27,2476,27,,,,6920.44,0
32769100,21:37:50,21:37:50,2477,28,,,,7203.51,0
32769100,21:38:16,21:38:16,2478,29,,,,7514.16,0
32769100,21:38:34,21:38:34,2479,30,,,,7732.12,0
32769100,21:39:21,21:39:21,2482,31,,,,8267.43,0
32769100,21:39:44,21:39:44,3502,32,,,,8500.06,0
32769100,21:40:07,21:40:07,3503,33,,,,8723.88,0
32769100,21:40:29,21:40:29,3504,34,,,,8978.72,0
32769100,21:41:00,21:41:00,6,35,,1,,9356.81,
32890100,20:50:00,20:50:00,7091,1,,,1,0,
32890100,20:51:04,20:51:04,7733,2,,,,411.62,0
32890100,20:51:48,20:51:48,9503,3,,,,618.09,0
32890100,20:52:31,20:52:31,23,4,,,,863.73,0
32890100,20:53:28,20:53:28,24,5,,,,1217.55,0
32890100,20:54:30,20:54:30,26,6,,,,1559.5,0
32890100,20:55:41,20:55:41,27,7,,,,1958.56,0
32890100,20:56:11,20:56:11,28,8,,,,2121.44,0
32890100,20:57:11,20:57:11,29,9,,,,2459.47,0
32890100,20:58:17,20:58:17,30,10,,,,2763.33,0
32890100,20:59:00,20:59:00,772,11,,,,2957.37,
32890100,21:00:03,21:00:03,2359,12,,,,3371,0
32890100,21:00:36,21:00:36,2360,13,,,,3558.02,0
32890100,21:00:57,21:00:57,2361,14,,,,3692.62,0
32890100,21:01:44,21:01:44,2362,15,,,,4002.49,0
32890100,21:02:08,21:02:08,2363,16,,,,4183.49,0
32890100,21:02:28,21:02:28,2364,17,,,,4369.86,0
32890100,21:02:52,21:02:52,9501,18,,,,4537.55,0
32890100,21:03:16,21:03:16,2366,19,,,,4746.65,0
32890100,21:03:34,21:03:34,2367,20,,,,4901.35,0
32890100,21:04:00,21:04:00,2368,21,,,,5107.16,0
32890100,21:04:44,21:04:44,2369,22,,,,5368.74,0
32890100,21:05:25,21:05:25,2370,23,,,,5688.92,0
32890100,21:06:00,21:06:00,34,24,,,,5946.77,
32890100,21:06:38,21:06:38,3500,25,,,,6383.44,0
32890100,21:07:03,21:07:03,3501,26,,,,6653.74,0
32890100,21:07:27,21:07:27,2476,27,,,,6920.44,0
32890100,21:07:50,21:07:50,2477,28,,,,7203.51,0
32890100,21:08:16,21:08:16,2478,29,,,,7514.16,0
32890100,21:08:34,21:08:34,2479,30,,,,7732.12,0
32890100,21:09:21,21:09:21,2482,31,,,,8267.43,0
32890100,21:09:44,21:09:44,3502,32,,,,8500.06,0
32890100,21:10:07,21:10:07,3503,33,,,,8723.88,0
32890100,21:10:29,21:10:29,3504,34,,,,8978.72,0
32890100,21:11:00,21:11:00,6,35,,1,,9356.81,
34733020,17:50:00,17:50:00,7091,1,,,1,0,
34733020,17:51:18,17:51:18,7733,2,,,,411.62,0
34733020,17:52:13,17:52:13,9503,3,,,,618.09,0
34733020,17:53:04,17:53:04,23,4,,,,863.73,0
34733020,17:54:14,17:54:14,24,5,,,,1217.55,0
34733020,17:55:30,17:55:30,26,6,,,,1559.5,0
34733020,17:56:57,17:56:57,27,7,,,,1958.56,0
34733020,17:57:34,17:57:34,28,8,,,,2121.44,0
34733020,17:58:46,17:58:46,29,9,,,,2459.47,0
34733020,18:00:08,18:00:08,30,10,,,,2763.33,0
34733020,18:01:00,18:01:00,772,11,,,,2957.37,
34733020,18:02:03,18:02:03,2359,12,,,,3371,0
34733020,18:02:36,18:02:36,2360,13,,,,3558.02,0
34733020,18:02:57,18:02:57,2361,14,,,,3692.62,0
34733020,18:03:44,18:03:44,2362,15,,,,4002.49,0
34733020,18:04:08,18:04:08,2363,16,,,,4183.49,0
34733020,18:04:28,18:04:28,2364,17,,,,4369.86,0
34733020,18:04:52,18:04:52,9501,18,,,,4537.55,0
34733020,18:05:16,18:05:16,2366,19,,,,4746.65,0
34733020,18:05:34,18:05:34,2367,20,,,,4901.35,0
34733020,18:06:00,18:06:00,2368,21,,,,5107.16,0
34733020,18:06:44,18:06:44,2369,22,,,,5368.74,0
34733020,18:07:25,18:07:25,2370,23,,,,5688.92,0
34733020,18:08:00,18:08:00,34,24,,,,5946.77,
34733020,18:08:54,18:08:54,3500,25,,,,6383.44,0
34733020,18:09:28,18:09:28,3501,26,,,,6653.74,0
34733020,18:10:02,18:10:02,2476,27,,,,6920.44,0
34733020,18:10:34,18:10:34,2477,28,,,,7203.51,0
34733020,18:11:10,18:11:10,2478,29,,,,7514.16,0
34733020,18:11:36,18:11:36,2479,30,,,,7732.12,0
34733020,18:12:42,18:12:42,2482,31,,,,8267.43,0
34733020,18:13:14,18:13:14,3502,32,,,,8500.06,0
34733020,18:13:47,18:13:47,3503,33,,,,8723.88,0
34733020,18:14:16,18:14:16,3504,34,,,,8978.72,0
34733020,18:15:00,18:15:00,6,35,,1,,9356.81,
34733030,17:50:00,17:50:00,7091,1,,,1,0,
34733030,17:51:18,17:51:18,7733,2,,,,411.62,0
34733030,17:52:13,17:52:13,9503,3,,,,618.09,0
34733030,17:53:04,17:53:04,23,4,,,,863.73,0
34733030,17:54:14,17:54:14,24,5,,,,1217.55,0
34733030,17:55:30,17:55:30,26,6,,,,1559.5,0
34733030,17:56:57,17:56:57,27,7,,,,1958.56,0
34733030,17:57:34,17:57:34,28,8,,,,2121.44,0
34733030,17:58:46,17:58:46,29,9,,,,2459.47,0
34733030,18:00:08,18:00:08,30,10,,,,2763.33,0
34733030,18:01:00,18:01:00,772,11,,,,2957.37,
34733030,18:02:03,18:02:03,2359,12,,,,3371,0
34733030,18:02:36,18:02:36,2360,13,,,,3558.02,0
34733030,18:02:57,18:02:57,2361,14,,,,3692.62,0
34733030,18:03:44,18:03:44,2362,15,,,,4002.49,0
34733030,18:04:08,18:04:08,2363,16,,,,4183.49,0
34733030,18:04:28,18:04:28,2364,17,,,,4369.86,0
34733030,18:04:52,18:04:52,9501,18,,,,4537.55,0
34733030,18:05:16,18:05:16,2366,19,,,,4746.65,0
34733030,18:05:34,18:05:34,2367,20,,,,4901.35,0
34733030,18:06:00,18:06:00,2368,21,,,,5107.16,0
34733030,18:06:44,18:06:44,2369,22,,,,5368.74,0
34733030,18:07:25,18:07:25,2370,23,,,,5688.92,0
34733030,18:08:00,18:08:00,34,24,,,,5946.77,
34733030,18:08:54,18:08:54,3500,25,,,,6383.44,0
34733030,18:09:28,18:09:28,3501,26,,,,6653.74,0
34733030,18:10:02,18:10:02,2476,27,,,,6920.44,0
34733030,18:10:34,18:10:34,2477,28,,,,7203.51,0
34733030,18:11:10,18:11:10,2478,29,,,,7514.16,0
34733030,18:11:36,18:11:36,2479,30,,,,7732.12,0
34733030,18:12:42,18:12:42,2482,31,,,,8267.43,0
34733030,18:13:14,18:13:14,3502,32,,,,8500.06,0
34733030,18:13:47,18:13:47,3503,33,,,,8723.88,0
34733030,18:14:16,18:14:16,3504,34,,,,8978.72,0
34733030,18:15:00,18:15:00,6,35,,1,,9356.81,
34733040,17:50:00,17:50:00,7091,1,,,1,0,
34733040,17:51:18,17:51:18,7733,2,,,,411.62,0
34733040,17:52:13,17:52:13,9503,3,,,,618.09,0
34733040,17:53:04,17:53:04,23,4,,,,863.73,0
34733040,17:54:14,17:54:14,24,5,,,,1217.55,0
34733040,17:55:30,17:55:30,26,6,,,,1559.5,0
34733040,17:56:57,17:56:57,27,7,,,,1958.56,0
34733040,17:57:34,17:57:34,28,8,,,,2121.44,0
34733040,17:58:46,17:58:46,29,9,,,,2459.47,0
34733040,18:00:08,18:00:08,30,10,,,,2763.33,0
34733040,18:01:00,18:01:00,772,11,,,,2957.37,
34733040,18:02:03,18:02:03,2359,12,,,,3371,0
34733040,18:02:36,18:02:36,2360,13,,,,3558.02,0
34733040,18:02:57,18:02:57,2361,14,,,,3692.62,0
34733040,18:03:44,18:03:44,2362,15,,,,4002.49,0
34733040,18:04:08,18:04:08,2363,16,,,,4183.49,0
34733040,18:04:28,18:04:28,2364,17,,,,4369.86,0
34733040,18:04:52,18:04:52,9501,18,,,,4537.55,0
34733040,18:05:16,18:05:16,2366,19,,,,4746.65,0
34733040,18:05:34,18:05:34,2367,20,,,,4901.35,0
34733040,18:06:00,18:06:00,2368,21,,,,5107.16,0
34733040,18:06:44,18:06:44,2369,22,,,,5368.74,0
34733040,18:07:25,18:07:25,2370,23,,,,5688.92,0
34733040,18:08:00,18:08:00,34,24,,,,5946.77,
34733040,18:08:54,18:08:54,3500,25,,,,6383.44,0
34733040,18:09:28,18:09:28,3501,26,,,,6653.74,0
34733040,18:10:02,18:10:02,2476,27,,,,6920.44,0
34733040,18:10:34,18:10:34,2477,28,,,,7203.51,0
34733040,18:11:10,18:11:10,2478,29,,,,7514.16,0
34733040,18:11:36,18:11:36,2479,30,,,,7732.12,0
34733040,18:12:42,18:12:42,2482,31,,,,8267.43,0
34733040,18:13:14,18:13:14,3502,32,,,,8500.06,0
34733040,18:13:47,18:13:47,3503,33,,,,8723.88,0
34733040,18:14:16,18:14:16,3504,34,,,,8978.72,0
34733040,18:15:00,18:15:00,6,35,,1,,9356.81,
34733050,17:50:00,17:50:00,7091,1,,,1,0,
34733050,17:51:18,17:51:18,7733,2,,,,411.62,0
34733050,17:52:13,17:52:13,9503,3,,,,618.09,0
34733050,17:53:04,17:53:04,23,4,,,,863.73,0
34733050,17:54:14,17:54:14,24,5,,,,1217.55,0
34733050,17:55:30,17:55:30,26,6,,,,1559.5,0
34733050,17:56:57,17:56:57,27,7,,,,1958.56,0
34733050,17:57:34,17:57:34,28,8,,,,2121.44,0
34733050,17:58:46,17:58:46,29,9,,,,2459.47,0
34733050,18:00:08,18:00:08,30,10,,,,2763.33,0
34733050,18:01:00,18:01:00,772,11,,,,2957.37,
34733050,18:02:03,18:02:03,2359,12,,,,3371,0
34733050,18:02:36,18:02:36,2360,13,,,,3558.02,0
34733050,18:02:57,18:02:57,2361,14,,,,3692.62,0
34733050,18:03:44,18:03:44,2362,15,,,,4002.49,0
34733050,18:04:08,18:04:08,2363,16,,,,4183.49,0
34733050,18:04:28,18:04:28,2364,17,,,,4369.86,0
34733050,18:04:52,18:04:52,9501,18,,,,4537.55,0
34733050,18:05:16,18:05:16,2366,19,,,,4746.65,0
34733050,18:05:34,18:05:34,2367,20,,,,4901.35,0
34733050,18:06:00,18:06:00,2368,21,,,,5107.16,0
34733050,18:06:44,18:06:44,2369,22,,,,5368.74,0
34733050,18:07:25,18:07:25,2370,23,,,,5688.92,0
34733050,18:08:00,18:08:00,34,24,,,,5946.77,
34733050,18:08:54,18:08:54,3500,25,,,,6383.44,0
34733050,18:09:28,18:09:28,3501,26,,,,6653.74,0
34733050,18:10:02,18:10:02,2476,27,,,,6920.44,0
34733050,18:10:34,18:10:34,2477,28,,,,7203.51,0
34733050,18:11:10,18:11:10,2478,29,,,,7514.16,0
34733050,18:11:36,18:11:36,2479,30,,,,7732.12,0
34733050,18:12:42,18:12:42,2482,31,,,,8267.43,0
34733050,18:13:14,18:13:14,3502,32,,,,8500.06,0
34733050,18:13:47,18:13:47,3503,33,,,,8723.88,0
34733050,18:14:16,18:14:16,3504,34,,,,8978.72,0
34733050,18:15:00,18:15:00,6,35,,1,,9356.81,
34733060,17:50:00,17:50:00,7091,1,,,1,0,
34733060,17:51:18,17:51:18,7733,2,,,,411.62,0
34733060,17:52:13,17:52:13,9503,3,,,,618.09,0
34733060,17:53:04,17:53:04,23,4,,,,863.73,0
34733060,17:54:14,17:54:14,24,5,,,,1217.55,0
34733060,17:55:30,17:55:30,26,6,,,,1559.5,0
34733060,17:56:57,17:56:57,27,7,,,,1958.56,0
34733060,17:57:34,17:57:34,28,8,,,,2121.44,0
34733060,17:58:46,17:58:46,29,9,,,,2459.47,0
34733060,18:00:08,18:00:08,30,10,,,,2763.33,0
34733060,18:01:00,18:01:00,772,11,,,,2957.37,
34733060,18:02:03,18:02:03,2359,12,,,,3371,0
34733060,18:02:36,18:02:36,2360,13,,,,3558.02,0
34733060,18:02:57,18:02:57,2361,14,,,,3692.62,0
34733060,18:03:44,18:03:44,2362,15,,,,4002.49,0
34733060,18:04:08,18:04:08,2363,16,,,,4183.49,0
34733060,18:04:28,18:04:28,2364,17,,,,4369.86,0
34733060,18:04:52,18:04:52,9501,18,,,,4537.55,0
34733060,18:05:16,18:05:16,2366,19,,,,4746.65,0
34733060,18:05:34,18:05:34,2367,20,,,,4901.35,0
34733060,18:06:00,18:06:00,2368,21,,,,5107.16,0
34733060,18:06:44,18:06:44,2369,22,,,,5368.74,0
34733060,18:07:25,18:07:25,2370,23,,,,5688.92,0
34733060,18:08:00,18:08:00,34,24,,,,5946.77,
34733060,18:08:54,18:08:54,3500,25,,,,6383.44,0
34733060,18:09:28,18:09:28,3501,26,,,,6653.74,0
34733060,18:10:02,18:10:02,2476,27,,,,6920.44,0
34733060,18:10:34,18:10:34,2477,28,,,,7203.51,0
34733060,18:11:10,18:11:10,2478,29,,,,7514.16,0
34733060,18:11:36,18:11:36,2479,30,,,,7732.12,0
34733060,18:12:42,18:12:42,2482,31,,,,8267.43,0
34733060,18:13:14,18:13:14,3502,32,,,,8500.06,0
34733060,18:13:47,18:13:47,3503,33,,,,8723.88,0
34733060,18:14:16,18:14:16,3504,34,,,,8978.72,0
34733060,18:15:00,18:15:00,6,35,,1,,9356.81,
3522020,18:20:00,18:20:00,7091,1,,,1,0,
3522020,18:21:11,18:21:11,7733,2,,,,411.62,0
3522020,18:22:01,18:22:01,9503,3,,,,618.09,0
3522020,18:22:47,18:22:47,23,4,,,,863.73,0
3522020,18:23:51,18:23:51,24,5,,,,1217.55,0
3522020,18:25:00,18:25:00,26,6,,,,1559.5,0
3522020,18:26:19,18:26:19,27,7,,,,1958.56,0
3522020,18:26:52,18:26:52,28,8,,,,2121.44,0
3522020,18:27:58,18:27:58,29,9,,,,2459.47,0
3522020,18:29:13,18:29:13,30,10,,,,2763.33,0
3522020,18:30:00,18:30:00,772,11,,,,2957.37,
3522020,18:31:03,18:31:03,2359,12,,,,3371,0
3522020,18:31:36,18:31:36,2360,13,,,,3558.02,0
3522020,18:31:57,18:31:57,2361,14,,,,3692.62,0
3522020,18:32:44,18:32:44,2362,15,,,,4002.49,0
3522020,18:33:08,18:33:08,2363,16,,,,4183.49,0
3522020,18:33:28,18:33:28,2364,17,,,,4369.86,0
3522020,18:33:52,18:33:52,9501,18,,,,4537.55,0
3522020,18:34:16,18:34:16,2366,19,,,,4746.65,0
3522020,18:34:34,18:34:34,2367,20,,,,4901.35,0
3522020,18:35:00,18:35:00,2368,21,,,,5107.16,0
3522020,18:35:44,18:35:44,2369,22,,,,5368.74,0
3522020,18:36:25,18:36:25,2370,23,,,,5688.92,0
3522020,18:37:00,18:37:00,34,24,,,,5946.77,
3522020,18:37:38,18:37:38,3500,25,,,,6383.44,0
3522020,18:38:03,18:38:03,3501,26,,,,6653.74,0
3522020,18:38:27,18:38:27,2476,27,,,,6920.44,0
3522020,18:38:50,18:38:50,2477,28,,,,7203.51,0
3522020,18:39:16,18:39:16,2478,29,,,,7514.16,0
3522020,18:39:34,18:39:34,2479,30,,,,7732.12,0
3522020,18:40:21,18:40:21,2482,31,,,,8267.43,0
3522020,18:40:44,18:40:44,3502,32,,,,8500.06,0
3522020,18:41:07,18:41:07,3503,33,,,,8723.88,0
3522020,18:41:29,18:41:29,3504,34,,,,8978.72,0
3522020,18:42:00,18:42:00,6,35,,1,,9356.81,
3522030,18:20:00,18:20:00,7091,1,,,1,0,
3522030,18:21:11,18:21:11,7733,2,,,,411.62,0
3522030,18:22:01,18:22:01,9503,3,,,,618.09,0
3522030,18:22:47,18:22:47,23,4,,,,863.73,0
3522030,18:23:51,18:23:51,24,5,,,,1217.55,0
3522030,18:25:00,18:25:00,26,6,,,,1559.5,0
3522030,18:26:19,18:26:19,27,7,,,,1958.56,0
3522030,18:26:52,18:26:52,28,8,,,,2121.44,0
3522030,18:27:58,18:27:58,29,9,,,,2459.47,0
3522030,18:29:13,18:29:13,30,10,,,,2763.33,0
3522030,18:30:00,18:30:00,772,11,,,,2957.37,
3522030,18:31:03,18:31:03,2359,12,,,,3371,0
3522030,18:31:36,18:31:36,2360,13,,,,3558.02,0
3522030,18:31:57,18:31:57,2361,14,,,,3692.62,0
3522030,18:32:44,18:32:44,2362,15,,,,4002.49,0
3522030,18:33:08,18:33:08,2363,16,,,,4183.49,0
3522030,18:33:28,18:33:28,2364,17,,,,4369.86,0
3522030,18:33:52,18:33:52,9501,18,,,,4537.55,0
3522030,18:34:16,18:34:16,2366,19,,,,4746.65,0
3522030,18:34:34,18:34:34,2367,20,,,,4901.35,0
3522030,18:35:00,18:35:00,2368,21,,,,5107.16,0
3522030,18:35:44,18:35:44,2369,22,,,,5368.74,0
3522030,18:36:25,18:36:25,2370,23,,,,5688.92,0
3522030,18:37:00,18:37:00,34,24,,,,5946.77,
3522030,18:37:38,18:37:38,3500,25,,,,6383.44,0
3522030,18:38:03,18:38:03,3501,26,,,,6653.74,0
3522030,18:38:27,18:38:27,2476,27,,,,6920.44,0
3522030,18:38:50,18:38:50,2477,28,,,,7203.51,0
3522030,18:39:16,18:39:16,2478,29,,,,7514.16,0
3522030,18:39:34,18:39:34,2479,30,,,,7732.12,0
3522030,18:40:21,18:40:21,2482,31,,,,8267.43,0
3522030,18:40:44,18:40:44,3502,32,,,,8500.06,0
3522030,18:41:07,18:41:07,3503,33,,,,8723.88,0
3522030,18:41:29,18:41:29,3504,34,,,,8978.72,0
3522030,18:42:00,18:42:00,6,35,,1,,9356.81,
3522040,18:20:00,18:20:00,7091,1,,,1,0,
3522040,18:21:11,18:21:11,7733,2,,,,411.62,0
3522040,18:22:01,18:22:01,9503,3,,,,618.09,0
3522040,18:22:47,18:22:47,23,4,,,,863.73,0
3522040,18:23:51,18:23:51,24,5,,,,1217.55,0
3522040,18:25:00,18:25:00,26,6,,,,1559.5,0
3522040,18:26:19,18:26:19,27,7,,,,1958.56,0
3522040,18:26:52,18:26:52,28,8,,,,2121.44,0
3522040,18:27:58,18:27:58,29,9,,,,2459.47,0
3522040,18:29:13,18:29:13,30,10,,,,2763.33,0
3522040,18:30:00,18:30:00,772,11,,,,2957.37,
3522040,18:31:03,18:31:03,2359,12,,,,3371,0
3522040,18:31:36,18:31:36,2360,13,,,,3558.02,0
3522040,18:31:57,18:31:57,2361,14,,,,3692.62,0
3522040,18:32:44,18:32:44,2362,15,,,,4002.49,0
3522040,18:33:08,18:33:08,2363,16,,,,4183.49,0
3522040,18:33:28,18:33:28,2364,17,,,,4369.86,0
3522040,18:33:52,18:33:52,9501,18,,,,4537.55,0
3522040,18:34:16,18:34:16,2366,19,,,,4746.65,0
3522040,18:34:34,18:34:34,2367,20,,,,4901.35,0
3522040,18:35:00,18:35:00,2368,21,,,,5107.16,0
3522040,18:35:44,18:35:44,2369,22,,,,5368.74,0
3522040,18:36:25,18:36:25,2370,23,,,,5688.92,0
3522040,18:37:00,18:37:00,34,24,,,,5946.77,
3522040,18:37:38,18:37:38,3500,25,,,,6383.44,0
3522040,18:38:03,18:38:03,3501,26,,,,6653.74,0
3522040,18:38:27,18:38:27,2476,27,,,,6920.44,0
3522040,18:38:50,18:38:50,2477,28,,,,7203.51,0
3522040,18:39:16,18:39:16,2478,29,,,,7514.16,0
3522040,18:39:34,18:39:34,2479,30,,,,7732.12,0
3522040,18:40:21,18:40:21,2482,31,,,,8267.43,0
3522040,18:40:44,18:40:44,3502,32,,,,8500.06,0
3522040,18:41:07,18:41:07,3503,33,,,,8723.88,0
3522040,18:41:29,18:41:29,3504,34,,,,8978.72,0
3522040,18:42:00,18:42:00,6,35,,1,,9356.81,
3522050,18:20:00,18:20:00,7091,1,,,1,0,
3522050,18:21:11,18:21:11,7733,2,,,,411.62,0
3522050,18:22:01,18:22:01,9503,3,,,,618.09,0
3522050,18:22:47,18:22:47,23,4,,,,863.73,0
3522050,18:23:51,18:23:51,24,5,,,,1217.55,0
3522050,18:25:00,18:25:00,26,6,,,,1559.5,0
3522050,18:26:19,18:26:19,27,7,,,,1958.56,0
3522050,18:26:52,18:26:52,28,8,,,,2121.44,0
3522050,18:27:58,18:27:58,29,9,,,,2459.47,0
3522050,18:29:13,18:29:13,30,10,,,,2763.33,0
3522050,18:30:00,18:30:00,772,11,,,,2957.37,
3522050,18:31:03,18:31:03,2359,12,,,,3371,0
3522050,18:31:36,18:31:36,2360,13,,,,3558.02,0
3522050,18:31:57,18:31:57,2361,14,,,,3692.62,0
3522050,18:32:44,18:32:44,2362,15,,,,4002.49,0
3522050,18:33:08,18:33:08,2363,16,,,,4183.49,0
3522050,18:33:28,18:33:28,2364,17,,,,4369.86,0
3522050,18:33:52,18:33:52,9501,18,,,,4537.55,0
3522050,18:34:16,18:34:16,2366,19,,,,4746.65,0
3522050,18:34:34,18:34:34,2367,20,,,,4901.35,0
3522050,18:35:00,18:35:00,2368,21,,,,5107.16,0
3522050,18:35:44,18:35:44,2369,22,,,,5368.74,0
3522050,18:36:25,18:36:25,2370,23,,,,5688.92,0
3522050,18:37:00,18:37:00,34,24,,,,5946.77,
3522050,18:37:38,18:37:38,3500,25,,,,6383.44,0
3522050,18:38:03,18:38:03,3501,26,,,,6653.74,0
3522050,18:38:27,18:38:27,2476,27,,,,6920.44,0
3522050,18:38:50,18:38:50,2477,28,,,,7203.51,0
3522050,18:39:16,18:39:16,2478,29,,,,7514.16,0
3522050,18:39:34,18:39:34,2479,30,,,,7732.12,0
3522050,18:40:21,18:40:21,2482,31,,,,8267.43,0
3522050,18:40:44,18:40:44,3502,32,,,,8500.06,0
3522050,18:41:07,18:41:07,3503,33,,,,8723.88,0
3522050,18:41:29,18:41:29,3504,34,,,,8978.72,0
3522050,18:42:00,18:42:00,6,35,,1,,9356.81,
3522060,18:20:00,18:20:00,7091,1,,,1,0,
3522060,18:21:11,18:21:11,7733,2,,,,411.62,0
3522060,18:22:01,18:22:01,9503,3,,,,618.09,0
3522060,18:22:47,18:22:47,23,4,,,,863.73,0
3522060,18:23:51,18:23:51,24,5,,,,1217.55,0
3522060,18:25:00,18:25:00,26,6,,,,1559.5,0
3522060,18:26:19,18:26:19,27,7,,,,1958.56,0
3522060,18:26:52,18:26:52,28,8,,,,2121.44,0
3522060,18:27:58,18:27:58,29,9,,,,2459.47,0
3522060,18:29:13,18:29:13,30,10,,,,2763.33,0
3522060,18:30:00,18:30:00,772,11,,,,2957.37,
3522060,18:31:03,18:31:03,2359,12,,,,3371,0
3522060,18:31:36,18:31:36,2360,13,,,,3558.02,0
3522060,18:31:57,18:31:57,2361,14,,,,3692.62,0
3522060,18:32:44,18:32:44,2362,15,,,,4002.49,0
3522060,18:33:08,18:33:08,2363,16,,,,4183.49,0
3522060,18:33:28,18:33:28,2364,17,,,,4369.86,0
3522060,18:33:52,18:33:52,9501,18,,,,4537.55,0
3522060,18:34:16,18:34:16,2366,19,,,,4746.65,0
3522060,18:34:34,18:34:34,2367,20,,,,4901.35,0
3522060,18:35:00,18:35:00,2368,21,,,,5107.16,0
3522060,18:35:44,18:35:44,2369,22,,,,5368.74,0
3522060,18:36:25,18:36:25,2370,23,,,,5688.92,0
3522060,18:37:00,18:37:00,34,24,,,,5946.77,
3522060,18:37:38,18:37:38,3500,25,,,,6383.44,0
3522060,18:38:03,18:38:03,3501,26,,,,6653.74,0
3522060,18:38:27,18:38:27,2476,27,,,,6920.44,0
3522060,18:38:50,18:38:50,2477,28,,,,7203.51,0
3522060,18:39:16,18:39:16,2478,29,,,,7514.16,0
3522060,18:39:34,18:39:34,2479,30,,,,7732.12,0
3522060,18:40:21,18:40:21,2482,31,,,,8267.43,0
3522060,18:40:44,18:40:44,3502,32,,,,8500.06,0
3522060,18:41:07,18:41:07,3503,33,,,,8723.88,0
3522060,18:41:29,18:41:29,3504,34,,,,8978.72,0
3522060,18:42:00,18:42:00,6,35,,1,,9356.81,
36109020,10:50:00,10:50:00,7091,1,,,1,0,
36109020,10:51:04,10:51:04,7733,2,,,,411.62,0
36109020,10:51:48,10:51:48,9503,3,,,,618.09,0
36109020,10:52:31,10:52:31,23,4,,,,863.73,0
36109020,10:53:28,10:53:28,24,5,,,,1217.55,0
36109020,10:54:30,10:54:30,26,6,,,,1559.5,0
36109020,10:55:41,10:55:41,27,7,,,,1958.56,0
36109020,10:56:11,10:56:11,28,8,,,,2121.44,0
36109020,10:57:11,10:57:11,29,9,,,,2459.47,0
36109020,10:58:17,10:58:17,30,10,,,,2763.33,0
36109020,10:59:00,10:59:00,772,11,,,,2957.37,
36109020,11:00:03,11:00:03,2359,12,,,,3371,0
36109020,11:00:36,11:00:36,2360,13,,,,3558.02,0
36109020,11:00:57,11:00:57,2361,14,,,,3692.62,0
36109020,11:01:44,11:01:44,2362,15,,,,4002.49,0
36109020,11:02:08,11:02:08,2363,16,,,,4183.49,0
36109020,11:02:28,11:02:28,2364,17,,,,4369.86,0
36109020,11:02:52,11:02:52,9501,18,,,,4537.55,0
36109020,11:03:16,11:03:16,2366,19,,,,4746.65,0
36109020,11:03:34,11:03:34,2367,20,,,,4901.35,0
36109020,11:04:00,11:04:00,2368,21,,,,5107.16,0
36109020,11:04:44,11:04:44,2369,22,,,,5368.74,0
36109020,11:05:25,11:05:25,2370,23,,,,5688.92,0
36109020,11:06:00,11:06:00,34,24,,,,5946.77,
36109020,11:06:54,11:06:54,3500,25,,,,6383.44,0
36109020,11:07:28,11:07:28,3501,26,,,,6653.74,0
36109020,11:08:02,11:08:02,2476,27,,,,6920.44,0
36109020,11:08:34,11:08:34,2477,28,,,,7203.51,0
36109020,11:09:10,11:09:10,2478,29,,,,7514.16,0
36109020,11:09:36,11:09:36,2479,30,,,,7732.12,0
36109020,11:10:42,11:10:42,2482,31,,,,8267.43,0
36109020,11:11:14,11:11:14,3502,32,,,,8500.06,0
36109020,11:11:47,11:11:47,3503,33,,,,8723.88,0
36109020,11:12:16,11:12:16,3504,34,,,,8978.72,0
36109020,11:13:00,11:13:00,6,35,,1,,9356.81,
36109030,10:50:00,10:50:00,7091,1,,,1,0,
36109030,10:51:04,10:51:04,7733,2,,,,411.62,0
36109030,10:51:48,10:51:48,9503,3,,,,618.09,0
36109030,10:52:31,10:52:31,23,4,,,,863.73,0
36109030,10:53:28,10:53:28,24,5,,,,1217.55,0
36109030,10:54:30,10:54:30,26,6,,,,1559.5,0
36109030,10:55:41,10:55:41,27,7,,,,1958.56,0
36109030,10:56:11,10:56:11,28,8,,,,2121.44,0
36109030,10:57:11,10:57:11,29,9,,,,2459.47,0
36109030,10:58:17,10:58:17,30,10,,,,2763.33,0
36109030,10:59:00,10:59:00,772,11,,,,2957.37,
36109030,11:00:03,11:00:03,2359,12,,,,3371,0
36109030,11:00:36,11:00:36,2360,13,,,,3558.02,0
36109030,11:00:57,11:00:57,2361,14,,,,3692.62,0
36109030,11:01:44,11:01:44,2362,15,,,,4002.49,0
36109030,11:02:08,11:02:08,2363,16,,,,4183.49,0
36109030,11:02:28,11:02:28,2364,17,,,,4369.86,0
36109030,11:02:52,11:02:52,9501,18,,,,4537.55,0
36109030,11:03:16,11:03:16,2366,19,,,,4746.65,0
36109030,11:03:34,11:03:34,2367,20,,,,4901.35,0
36109030,11:04:00,11:04:00,2368,21,,,,5107.16,0
36109030,11:04:44,11:04:44,2369,22,,,,5368.74,0
36109030,11:05:25,11:05:25,2370,23,,,,5688.92,0
36109030,11:06:00,11:06:00,34,24,,,,5946.77,
36109030,11:06:54,11:06:54,3500,25,,,,6383.44,0
36109030,11:07:28,11:07:28,3501,26,,,,6653.74,0
36109030,11:08:02,11:08:02,2476,27,,,,6920.44,0
36109030,11:08:34,11:08:34,2477,28,,,,7203.51,0
36109030,11:09:10,11:09:10,2478,29,,,,7514.16,0
36109030,11:09:36,11:09:36,2479,30,,,,7732.12,0
36109030,11:10:42,11:10:42,2482,31,,,,8267.43,0
36109030,11:11:14,11:11:14,3502,32,,,,8500.06,0
36109030,11:11:47,11:11:47,3503,33,,,,8723.88,0
36109030,11:12:16,11:12:16,3504,34,,,,8978.72,0
36109030,11:13:00,11:13:00,6,35,,1,,9356.81,
36109040,10:50:00,10:50:00,7091,1,,,1,0,
36109040,10:51:04,10:51:04,7733,2,,,,411.62,0
36109040,10:51:48,10:51:48,9503,3,,,,618.09,0
36109040,10:52:31,10:52:31,23,4,,,,863.73,0
36109040,10:53:28,10:53:28,24,5,,,,1217.55,0
36109040,10:54:30,10:54:30,26,6,,,,1559.5,0
36109040,10:55:41,10:55:41,27,7,,,,1958.56,0
36109040,10:56:11,10:56:11,28,8,,,,2121.44,0
36109040,10:57:11,10:57:11,29,9,,,,2459.47,0
36109040,10:58:17,10:58:17,30,10,,,,2763.33,0
36109040,10:59:00,10:59:00,772,11,,,,2957.37,
36109040,11:00:03,11:00:03,2359,12,,,,3371,0
36109040,11:00:36,11:00:36,2360,13,,,,3558.02,0
36109040,11:00:57,11:00:57,2361,14,,,,3692.62,0
36109040,11:01:44,11:01:44,2362,15,,,,4002.49,0
36109040,11:02:08,11:02:08,2363,16,,,,4183.49,0
36109040,11:02:28,11:02:28,2364,17,,,,4369.86,0
36109040,11:02:52,11:02:52,9501,18,,,,4537.55,0
36109040,11:03:16,11:03:16,2366,19,,,,4746.65,0
36109040,11:03:34,11:03:34,2367,20,,,,4901.35,0
36109040,11:04:00,11:04:00,2368,21,,,,5107.16,0
36109040,11:04:44,11:04:44,2369,22,,,,5368.74,0
36109040,11:05:25,11:05:25,2370,23,,,,5688.92,0
36109040,11:06:00,11:06:00,34,24,,,,5946.77,
36109040,11:06:54,11:06:54,3500,25,,,,6383.44,0
36109040,11:07:28,11:07:28,3501,26,,,,6653.74,0
36109040,11:08:02,11:08:02,2476,27,,,,6920.44,0
36109040,11:08:34,11:08:34,2477,28,,,,7203.51,0
36109040,11:09:10,11:09:10,2478,29,,,,7514.16,0
36109040,11:09:36,11:09:36,2479,30,,,,7732.12,0
36109040,11:10:42,11:10:42,2482,31,,,,8267.43,0
36109040,11:11:14,11:11:14,3502,32,,,,8500.06,0
36109040,11:11:47,11:11:47,3503,33,,,,8723.88,0
36109040,11:12:16,11:12:16,3504,34,,,,8978.72,0
36109040,11:13:00,11:13:00,6,35,,1,,9356.81,
36109050,10:50:00,10:50:00,7091,1,,,1,0,
36109050,10:51:04,10:51:04,7733,2,,,,411.62,0
36109050,10:51:48,10:51:48,9503,3,,,,618.09,0
36109050,10:52:31,10:52:31,23,4,,,,863.73,0
36109050,10:53:28,10:53:28,24,5,,,,1217.55,0
36109050,10:54:30,10:54:30,26,6,,,,1559.5,0
36109050,10:55:41,10:55:41,27,7,,,,1958.56,0
36109050,10:56:11,10:56:11,28,8,,,,2121.44,0
36109050,10:57:11,10:57:11,29,9,,,,2459.47,0
36109050,10:58:17,10:58:17,30,10,,,,2763.33,0
36109050,10:59:00,10:59:00,772,11,,,,2957.37,
36109050,11:00:03,11:00:03,2359,12,,,,3371,0
36109050,11:00:36,11:00:36,2360,13,,,,3558.02,0
36109050,11:00:57,11:00:57,2361,14,,,,3692.62,0
36109050,11:01:44,11:01:44,2362,15,,,,4002.49,0
36109050,11:02:08,11:02:08,2363,16,,,,4183.49,0
36109050,11:02:28,11:02:28,2364,17,,,,4369.86,0
36109050,11:02:52,11:02:52,9501,18,,,,4537.55,0
36109050,11:03:16,11:03:16,2366,19,,,,4746.65,0
36109050,11:03:34,11:03:34,2367,20,,,,4901.35,0
36109050,11:04:00,11:04:00,2368,21,,,,5107.16,0
36109050,11:04:44,11:04:44,2369,22,,,,5368.74,0
36109050,11:05:25,11:05:25,2370,23,,,,5688.92,0
36109050,11:06:00,11:06:00,34,24,,,,5946.77,
36109050,11:06:54,11:06:54,3500,25,,,,6383.44,0
36109050,11:07:28,11:07:28,3501,26,,,,6653.74,0
36109050,11:08:02,11:08:02,2476,27,,,,6920.44,0
36109050,11:08:34,11:08:34,2477,28,,,,7203.51,0
36109050,11:09:10,11:09:10,2478,29,,,,7514.16,0
36109050,11:09:36,11:09:36,2479,30,,,,7732.12,0
36109050,11:10:42,11:10:42,2482,31,,,,8267.43,0
36109050,11:11:14,11:11:14,3502,32,,,,8500.06,0
36109050,11:11:47,11:11:47,3503,33,,,,8723.88,0
36109050,11:12:16,11:12:16,3504,34,,,,8978.72,0
36109050,11:13:00,11:13:00,6,35,,1,,9356.81,
36109060,10:50:00,10:50:00,7091,1,,,1,0,
36109060,10:51:04,10:51:04,7733,2,,,,411.62,0
36109060,10:51:48,10:51:48,9503,3,,,,618.09,0
36109060,10:52:31,10:52:31,23,4,,,,863.73,0
36109060,10:53:28,10:53:28,24,5,,,,1217.55,0
36109060,10:54:30,10:54:30,26,6,,,,1559.5,0
36109060,10:55:41,10:55:41,27,7,,,,1958.56,0
36109060,10:56:11,10:56:11,28,8,,,,2121.44,0
36109060,10:57:11,10:57:11,29,9,,,,2459.47,0
36109060,10:58:17,10:58:17,30,10,,,,2763.33,0
36109060,10:59:00,10:59:00,772,11,,,,2957.37,
36109060,11:00:03,11:00:03,2359,12,,,,3371,0
36109060,11:00:36,11:00:36,2360,13,,,,3558.02,0
36109060,11:00:57,11:00:57,2361,14,,,,3692.62,0
36109060,11:01:44,11:01:44,2362,15,,,,4002.49,0
36109060,11:02:08,11:02:08,2363,16,,,,4183.49,0
36109060,11:02:28,11:02:28,2364,17,,,,4369.86,0
36109060,11:02:52,11:02:52,9501,18,,,,4537.55,0
36109060,11:03:16,11:03:16,2366,19,,,,4746.65,0
36109060,11:03:34,11:03:34,2367,20,,,,4901.35,0
36109060,11:04:00,11:04:00,2368,21,,,,5107.16,0
36109060,11:04:44,11:04:44,2369,22,,,,5368.74,0
36109060,11:05:25,11:05:25,2370,23,,,,5688.92,0
36109060,11:06:00,11:06:00,34,24,,,,5946.77,
36109060,11:06:54,11:06:54,3500,25,,,,6383.44,0
36109060,11:07:28,11:07:28,3501,26,,,,6653.74,0
36109060,11:08:02,11:08:02,2476,27,,,,6920.44,0
36109060,11:08:34,11:08:34,2477,28,,,,7203.51,0
36109060,11:09:10,11:09:10,2478,29,,,,7514.16,0
36109060,11:09:36,11:09:36,2479,30,,,,7732.12,0
36109060,11:10:42,11:10:42,2482,31,,,,8267.43,0
36109060,11:11:14,11:11:14,3502,32,,,,8500.06,0
36109060,11:11:47,11:11:47,3503,33,,,,8723.88,0
36109060,11:12:16,11:12:16,3504,34,,,,8978.72,0
36109060,11:13:00,11:13:00,6,35,,1,,9356.81,
36406020,14:20:00,14:20:00,7091,1,,,1,0,
36406020,14:21:11,14:21:11,7733,2,,,,411.62,0
36406020,14:22:01,14:22:01,9503,3,,,,618.09,0
36406020,14:22:47,14:22:47,23,4,,,,863.73,0
36406020,14:23:51,14:23:51,24,5,,,,1217.55,0
36406020,14:25:00,14:25:00,26,6,,,,1559.5,0
36406020,14:26:19,14:26:19,27,7,,,,1958.56,0
36406020,14:26:52,14:26:52,28,8,,,,2121.44,0
36406020,14:27:58,14:27:58,29,9,,,,2459.47,0
36406020,14:29:13,14:29:13,30,10,,,,2763.33,0
36406020,14:30:00,14:30:00,772,11,,,,2957.37,
36406020,14:31:03,14:31:03,2359,12,,,,3371,0
36406020,14:31:36,14:31:36,2360,13,,,,3558.02,0
36406020,14:31:57,14:31:57,2361,14,,,,3692.62,0
36406020,14:32:44,14:32:44,2362,15,,,,4002.49,0
36406020,14:33:08,14:33:08,2363,16,,,,4183.49,0
36406020,14:33:28,14:33:28,2364,17,,,,4369.86,0
36406020,14:33:52,14:33:52,9501,18,,,,4537.55,0
36406020,14:34:16,14:34:16,2366,19,,,,4746.65,0
36406020,14:34:34,14:34:34,2367,20,,,,4901.35,0
36406020,14:35:00,14:35:00,2368,21,,,,5107.16,0
36406020,14:35:44,14:35:44,2369,22,,,,5368.74,0
36406020,14:36:25,14:36:25,2370,23,,,,5688.92,0
36406020,14:37:00,14:37:00,34,24,,,,5946.77,
36406020,14:38:09,14:38:09,3500,25,,,,6383.44,0
36406020,14:38:53,14:38:53,3501,26,,,,6653.74,0
36406020,14:39:37,14:39:37,2476,27,,,,6920.44,0
36406020,14:40:19,14:40:19,2477,28,,,,7203.51,0
36406020,14:41:05,14:41:05,2478,29,,,,7514.16,0
36406020,14:41:38,14:41:38,2479,30,,,,7732.12,0
36406020,14:43:02,14:43:02,2482,31,,,,8267.43,0
36406020,14:43:44,14:43:44,3502,32,,,,8500.06,0
36406020,14:44:26,14:44:26,3503,33,,,,8723.88,0
36406020,14:45:04,14:45:04,3504,34,,,,8978.72,0
36406020,14:46:00,14:46:00,6,35,,1,,9356.81,
36406030,14:20:00,14:20:00,7091,1,,,1,0,
36406030,14:21:11,14:21:11,7733,2,,,,411.62,0
36406030,14:22:01,14:22:01,9503,3,,,,618.09,0
36406030,14:22:47,14:22:47,23,4,,,,863.73,0
36406030,14:23:51,14:23:51,24,5,,,,1217.55,0
36406030,14:25:00,14:25:00,26,6,,,,1559.5,0
36406030,14:26:19,14:26:19,27,7,,,,1958.56,0
36406030,14:26:52,14:26:52,28,8,,,,2121.44,0
36406030,14:27:58,14:27:58,29,9,,,,2459.47,0
36406030,14:29:13,14:29:13,30,10,,,,2763.33,0
36406030,14:30:00,14:30:00,772,11,,,,2957.37,
36406030,14:31:03,14:31:03,2359,12,,,,3371,0
36406030,14:31:36,14:31:36,2360,13,,,,3558.02,0
36406030,14:31:57,14:31:57,2361,14,,,,3692.62,0
36406030,14:32:44,14:32:44,2362,15,,,,4002.49,0
36406030,14:33:08,14:33:08,2363,16,,,,4183.49,0
36406030,14:33:28,14:33:28,2364,17,,,,4369.86,0
36406030,14:33:52,14:33:52,9501,18,,,,4537.55,0
36406030,14:34:16,14:34:16,2366,19,,,,4746.65,0
36406030,14:34:34,14:34:34,2367,20,,,,4901.35,0
36406030,14:35:00,14:35:00,2368,21,,,,5107.16,0
36406030,14:35:44,14:35:44,2369,22,,,,5368.74,0
36406030,14:36:25,14:36:25,2370,23,,,,5688.92,0
36406030,14:37:00,14:37:00,34,24,,,,5946.77,
36406030,14:38:09,14:38:09,3500,25,,,,6383.44,0
36406030,14:38:53,14:38:53,3501,26,,,,6653.74,0
36406030,14:39:37,14:39:37,2476,27,,,,6920.44,0
36406030,14:40:19,14:40:19,2477,28,,,,7203.51,0
36406030,14:41:05,14:41:05,2478,29,,,,7514.16,0
36406030,14:41:38,14:41:38,2479,30,,,,7732.12,0
36406030,14:43:02,14:43:02,2482,31,,,,8267.43,0
36406030,14:43:44,14:43:44,3502,32,,,,8500.06,0
36406030,14:44:26,14:44:26,3503,33,,,,8723.88,0
36406030,14:45:04,14:45:04,3504,34,,,,8978.72,0
36406030,14:46:00,14:46:00,6,35,,1,,9356.81,
36406040,14:20:00,14:20:00,7091,1,,,1,0,
36406040,14:21:11,14:21:11,7733,2,,,,411.62,0
36406040,14:22:01,14:22:01,9503,3,,,,618.09,0
36406040,14:22:47,14:22:47,23,4,,,,863.73,0
36406040,14:23:51,14:23:51,24,5,,,,1217.55,0
36406040,14:25:00,14:25:00,26,6,,,,1559.5,0
36406040,14:26:19,14:26:19,27,7,,,,1958.56,0
36406040,14:26:52,14:26:52,28,8,,,,2121.44,0
36406040,14:27:58,14:27:58,29,9,,,,2459.47,0
36406040,14:29:13,14:29:13,30,10,,,,2763.33,0
36406040,14:30:00,14:30:00,772,11,,,,2957.37,
36406040,14:31:03,14:31:03,2359,12,,,,3371,0
36406040,14:31:36,14:31:36,2360,13,,,,3558.02,0
36406040,14:31:57,14:31:57,2361,14,,,,3692.62,0
36406040,14:32:44,14:32:44,2362,15,,,,4002.49,0
36406040,14:33:08,14:33:08,2363,16,,,,4183.49,0
36406040,14:33:28,14:33:28,2364,17,,,,4369.86,0
36406040,14:33:52,14:33:52,9501,18,,,,4537.55,0
36406040,14:34:16,14:34:16,2366,19,,,,4746.65,0
36406040,14:34:34,14:34:34,2367,20,,,,4901.35,0
36406040,14:35:00,14:35:00,2368,21,,,,5107.16,0
36406040,14:35:44,14:35:44,2369,22,,,,5368.74,0
36406040,14:36:25,14:36:25,2370,23,,,,5688.92,0
36406040,14:37:00,14:37:00,34,24,,,,5946.77,
36406040,14:38:09,14:38:09,3500,25,,,,6383.44,0
36406040,14:38:53,14:38:53,3501,26,,,,6653.74,0
36406040,14:39:37,14:39:37,2476,27,,,,6920.44,0
36406040,14:40:19,14:40:19,2477,28,,,,7203.51,0
36406040,14:41:05,14:41:05,2478,29,,,,7514.16,0
36406040,14:41:38,14:41:38,2479,30,,,,7732.12,0
36406040,14:43:02,14:43:02,2482,31,,,,8267.43,0
36406040,14:43:44,14:43:44,3502,32,,,,8500.06,0
36406040,14:44:26,14:44:26,3503,33,,,,8723.88,0
36406040,14:45:04,14:45:04,3504,34,,,,8978.72,0
36406040,14:46:00,14:46:00,6,35,,1,,9356.81,
36406050,14:20:00,14:20:00,7091,1,,,1,0,
36406050,14:21:11,14:21:11,7733,2,,,,411.62,0
36406050,14:22:01,14:22:01,9503,3,,,,618.09,0
36406050,14:22:47,14:22:47,23,4,,,,863.73,0
36406050,14:23:51,14:23:51,24,5,,,,1217.55,0
36406050,14:25:00,14:25:00,26,6,,,,1559.5,0
36406050,14:26:19,14:26:19,27,7,,,,1958.56,0
36406050,14:26:52,14:26:52,28,8,,,,2121.44,0
36406050,14:27:58,14:27:58,29,9,,,,2459.47,0
36406050,14:29:13,14:29:13,30,10,,,,2763.33,0
36406050,14:30:00,14:30:00,772,11,,,,2957.37,
36406050,14:31:03,14:31:03,2359,12,,,,3371,0
36406050,14:31:36,14:31:36,2360,13,,,,3558.02,0
36406050,14:31:57,14:31:57,2361,14,,,,3692.62,0
36406050,14:32:44,14:32:44,2362,15,,,,4002.49,0
36406050,14:33:08,14:33:08,2363,16,,,,4183.49,0
36406050,14:33:28,14:33:28,2364,17,,,,4369.86,0
36406050,14:33:52,14:33:52,9501,18,,,,4537.55,0
36406050,14:34:16,14:34:16,2366,19,,,,4746.65,0
36406050,14:34:34,14:34:34,2367,20,,,,4901.35,0
36406050,14:35:00,14:35:00,2368,21,,,,5107.16,0
36406050,14:35:44,14:35:44,2369,22,,,,5368.74,0
36406050,14:36:25,14:36:25,2370,23,,,,5688.92,0
36406050,14:37:00,14:37:00,34,24,,,,5946.77,
36406050,14:38:09,14:38:09,3500,25,,,,6383.44,0
36406050,14:38:53,14:38:53,3501,26,,,,6653.74,0
36406050,14:39:37,14:39:37,2476,27,,,,6920.44,0
36406050,14:40:19,14:40:19,2477,28,,,,7203.51,0
36406050,14:41:05,14:41:05,2478,29,,,,7514.16,0
36406050,14:41:38,14:41:38,2479,30,,,,7732.12,0
36406050,14:43:02,14:43:02,2482,31,,,,8267.43,0
36406050,14:43:44,14:43:44,3502,32,,,,8500.06,0
36406050,14:44:26,14:44:26,3503,33,,,,8723.88,0
36406050,14:45:04,14:45:04,3504,34,,,,8978.72,0
36406050,14:46:00,14:46:00,6,35,,1,,9356.81,
36406060,14:20:00,14:20:00,7091,1,,,1,0,
36406060,14:21:11,14:21:11,7733,2,,,,411.62,0
36406060,14:22:01,14:22:01,9503,3,,,,618.09,0
36406060,14:22:47,14:22:47,23,4,,,,863.73,0
36406060,14:23:51,14:23:51,24,5,,,,1217.55,0
36406060,14:25:00,14:25:00,26,6,,,,1559.5,0
36406060,14:26:19,14:26:19,27,7,,,,1958.56,0
36406060,14:26:52,14:26:52,28,8,,,,2121.44,0
36406060,14:27:58,14:27:58,29,9,,,,2459.47,0
36406060,14:29:13,14:29:13,30,10,,,,2763.33,0
36406060,14:30:00,14:30:00,772,11,,,,2957.37,
36406060,14:31:03,14:31:03,2359,12,,,,3371,0
36406060,14:31:36,14:31:36,2360,13,,,,3558.02,0
36406060,14:31:57,14:31:57,2361,14,,,,3692.62,0
36406060,14:32:44,14:32:44,2362,15,,,,4002.49,0
36406060,14:33:08,14:33:08,2363,16,,,,4183.49,0
36406060,14:33:28,14:33:28,2364,17,,,,4369.86,0
36406060,14:33:52,14:33:52,9501,18,,,,4537.55,0
36406060,14:34:16,14:34:16,2366,19,,,,4746.65,0
36406060,14:34:34,14:34:34,2367,20,,,,4901.35,0
36406060,14:35:00,14:35:00,2368,21,,,,5107.16,0
36406060,14:35:44,14:35:44,2369,22,,,,5368.74,0
36406060,14:36:25,14:36:25,2370,23,,,,5688.92,0
36406060,14:37:00,14:37:00,34,24,,,,5946.77,
36406060,14:38:09,14:38:09,3500,25,,,,6383.44,0
36406060,14:38:53,14:38:53,3501,26,,,,6653.74,0
36406060,14:39:37,14:39:37,2476,27,,,,6920.44,0
36406060,14:40:19,14:40:19,2477,28,,,,7203.51,0
36406060,14:41:05,14:41:05,2478,29,,,,7514.16,0
36406060,14:41:38,14:41:38,2479,30,,,,7732.12,0
36406060,14:43:02,14:43:02,2482,31,,,,8267.43,0
36406060,14:43:44,14:43:44,3502,32,,,,8500.06,0
36406060,14:44:26,14:44:26,3503,33,,,,8723.88,0
36406060,14:45:04,14:45:04,3504,34,,,,8978.72,0
36406060,14:46:00,14:46:00,6,35,,1,,9356.81,
3708100,12:20:00,12:20:00,7091,1,,,1,0,
3708100,12:21:04,12:21:04,7733,2,,,,411.62,0
3708100,12:21:48,12:21:48,9503,3,,,,618.09,0
3708100,12:22:31,12:22:31,23,4,,,,863.73,0
3708100,12:23:28,12:23:28,24,5,,,,1217.55,0
3708100,12:24:30,12:24:30,26,6,,,,1559.5,0
3708100,12:25:41,12:25:41,27,7,,,,1958.56,0
3708100,12:26:11,12:26:11,28,8,,,,2121.44,0
3708100,12:27:11,12:27:11,29,9,,,,2459.47,0
3708100,12:28:17,12:28:17,30,10,,,,2763.33,0
3708100,12:29:00,12:29:00,772,11,,,,2957.37,
3708100,12:30:03,12:30:03,2359,12,,,,3371,0
3708100,12:30:36,12:30:36,2360,13,,,,3558.02,0
3708100,12:30:57,12:30:57,2361,14,,,,3692.62,0
3708100,12:31:44,12:31:44,2362,15,,,,4002.49,0
3708100,12:32:08,12:32:08,2363,16,,,,4183.49,0
3708100,12:32:28,12:32:28,2364,17,,,,4369.86,0
3708100,12:32:52,12:32:52,9501,18,,,,4537.55,0
3708100,12:33:16,12:33:16,2366,19,,,,4746.65,0
3708100,12:33:34,12:33:34,2367,20,,,,4901.35,0
3708100,12:34:00,12:34:00,2368,21,,,,5107.16,0
3708100,12:34:44,12:34:44,2369,22,,,,5368.74,0
3708100,12:35:25,12:35:25,2370,23,,,,5688.92,0
3708100,12:36:00,12:36:00,34,24,,,,5946.77,
3708100,12:36:54,12:36:54,3500,25,,,,6383.44,0
3708100,12:37:28,12:37:28,3501,26,,,,6653.74,0
3708100,12:38:02,12:38:02,2476,27,,,,6920.44,0
3708100,12:38:34,12:38:34,2477,28,,,,7203.51,0
3708100,12:39:10,12:39:10,2478,29,,,,7514.16,0
3708100,12:39:36,12:39:36,2479,30,,,,7732.12,0
3708100,12:40:42,12:40:42,2482,31,,,,8267.43,0
3708100,12:41:14,12:41:14,3502,32,,,,8500.06,0
3708100,12:41:47,12:41:47,3503,33,,,,8723.88,0
3708100,12:42:16,12:42:16,3504,34,,,,8978.72,0
3708100,12:43:00,12:43:00,6,35,,1,,9356.81,
4065100,16:20:00,16:20:00,7091,1,,,1,0,
4065100,16:21:18,16:21:18,7733,2,,,,411.62,0
4065100,16:22:13,16:22:13,9503,3,,,,618.09,0
4065100,16:23:04,16:23:04,23,4,,,,863.73,0
4065100,16:24:14,16:24:14,24,5,,,,1217.55,0
4065100,16:25:30,16:25:30,26,6,,,,1559.5,0
4065100,16:26:57,16:26:57,27,7,,,,1958.56,0
4065100,16:27:34,16:27:34,28,8,,,,2121.44,0
4065100,16:28:46,16:28:46,29,9,,,,2459.47,0
4065100,16:30:08,16:30:08,30,10,,,,2763.33,0
4065100,16:31:00,16:31:00,772,11,,,,2957.37,
4065100,16:32:03,16:32:03,2359,12,,,,3371,0
4065100,16:32:36,16:32:36,2360,13,,,,3558.02,0
4065100,16:32:57,16:32:57,2361,14,,,,3692.62,0
4065100,16:33:44,16:33:44,2362,15,,,,4002.49,0
4065100,16:34:08,16:34:08,2363,16,,,,4183.49,0
4065100,16:34:28,16:34:28,2364,17,,,,4369.86,0
4065100,16:34:52,16:34:52,9501,18,,,,4537.55,0
4065100,16:35:16,16:35:16,2366,19,,,,4746.65,0
4065100,16:35:34,16:35:34,2367,20,,,,4901.35,0
4065100,16:36:00,16:36:00,2368,21,,,,5107.16,0
4065100,16:36:44,16:36:44,2369,22,,,,5368.74,0
4065100,16:37:25,16:37:25,2370,23,,,,5688.92,0
4065100,16:38:00,16:38:00,34,24,,,,5946.77,
4065100,16:38:54,16:38:54,3500,25,,,,6383.44,0
4065100,16:39:28,16:39:28,3501,26,,,,6653.74,0
4065100,16:40:02,16:40:02,2476,27,,,,6920.44,0
4065100,16:40:34,16:40:34,2477,28,,,,7203.51,0
4065100,16:41:10,16:41:10,2478,29,,,,7514.16,0
4065100,16:41:36,16:41:36,2479,30,,,,7732.12,0
4065100,16:42:42,16:42:42,2482,31,,,,8267.43,0
4065100,16:43:14,16:43:14,3502,32,,,,8500.06,0
4065100,16:43:47,16:43:47,3503,33,,,,8723.88,0
4065100,16:44:16,16:44:16,3504,34,,,,8978.72,0
4065100,16:45:00,16:45:00,6,35,,1,,9356.81,
4581020,09:50:00,09:50:00,7091,1,,,1,0,
4581020,09:51:04,09:51:04,7733,2,,,,411.62,0
4581020,09:51:48,09:51:48,9503,3,,,,618.09,0
4581020,09:52:31,09:52:31,23,4,,,,863.73,0
4581020,09:53:28,09:53:28,24,5,,,,1217.55,0
4581020,09:54:30,09:54:30,26,6,,,,1559.5,0
4581020,09:55:41,09:55:41,27,7,,,,1958.56,0
4581020,09:56:11,09:56:11,28,8,,,,2121.44,0
4581020,09:57:11,09:57:11,29,9,,,,2459.47,0
4581020,09:58:17,09:58:17,30,10,,,,2763.33,0
4581020,09:59:00,09:59:00,772,11,,,,2957.37,
4581020,10:00:03,10:00:03,2359,12,,,,3371,0
4581020,10:00:36,10:00:36,2360,13,,,,3558.02,0
4581020,10:00:57,10:00:57,2361,14,,,,3692.62,0
4581020,10:01:44,10:01:44,2362,15,,,,4002.49,0
4581020,10:02:08,10:02:08,2363,16,,,,4183.49,0
4581020,10:02:28,10:02:28,2364,17,,,,4369.86,0
4581020,10:02:52,10:02:52,9501,18,,,,4537.55,0
4581020,10:03:16,10:03:16,2366,19,,,,4746.65,0
4581020,10:03:34,10:03:34,2367,20,,,,4901.35,0
4581020,10:04:00,10:04:00,2368,21,,,,5107.16,0
4581020,10:04:44,10:04:44,2369,22,,,,5368.74,0
4581020,10:05:25,10:05:25,2370,23,,,,5688.92,0
4581020,10:06:00,10:06:00,34,24,,,,5946.77,
4581020,10:06:54,10:06:54,3500,25,,,,6383.44,0
4581020,10:07:28,10:07:28,3501,26,,,,6653.74,0
4581020,10:08:02,10:08:02,2476,27,,,,6920.44,0
4581020,10:08:34,10:08:34,2477,28,,,,7203.51,0
4581020,10:09:10,10:09:10,2478,29,,,,7514.16,0
4581020,10:09:36,10:09:36,2479,30,,,,7732.12,0
4581020,10:10:42,10:10:42,2482,31,,,,8267.43,0
4581020,10:11:14,10:11:14,3502,32,,,,8500.06,0
4581020,10:11:47,10:11:47,3503,33,,,,8723.88,0
4581020,10:12:16,10:12:16,3504,34,,,,8978.72,0
4581020,10:13:00,10:13:00,6,35,,1,,9356.81,
4581030,09:50:00,09:50:00,7091,1,,,1,0,
4581030,09:51:04,09:51:04,7733,2,,,,411.62,0
4581030,09:51:48,09:51:48,9503,3,,,,618.09,0
4581030,09:52:31,09:52:31,23,4,,,,863.73,0
4581030,09:53:28,09:53:28,24,5,,,,1217.55,0
4581030,09:54:30,09:54:30,26,6,,,,1559.5,0
4581030,09:55:41,09:55:41,27,7,,,,1958.56,0
4581030,09:56:11,09:56:11,28,8,,,,2121.44,0
4581030,09:57:11,09:57:11,29,9,,,,2459.47,0
4581030,09:58:17,09:58:17,30,10,,,,2763.33,0
4581030,09:59:00,09:59:00,772,11,,,,2957.37,
4581030,10:00:03,10:00:03,2359,12,,,,3371,0
4581030,10:00:36,10:00:36,2360,13,,,,3558.02,0
4581030,10:00:57,10:00:57,2361,14,,,,3692.62,0
4581030,10:01:44,10:01:44,2362,15,,,,4002.49,0
4581030,10:02:08,10:02:08,2363,16,,,,4183.49,0
4581030,10:02:28,10:02:28,2364,17,,,,4369.86,0
4581030,10:02:52,10:02:52,9501,18,,,,4537.55,0
4581030,10:03:16,10:03:16,2366,19,,,,4746.65,0
4581030,10:03:34,10:03:34,2367,20,,,,4901.35,0
4581030,10:04:00,10:04:00,2368,21,,,,5107.16,0
4581030,10:04:44,10:04:44,2369,22,,,,5368.74,0
4581030,10:05:25,10:05:25,2370,23,,,,5688.92,0
4581030,10:06:00,10:06:00,34,24,,,,5946.77,
4581030,10:06:54,10:06:54,3500,25,,,,6383.44,0
4581030,10:07:28,10:07:28,3501,26,,,,6653.74,0
4581030,10:08:02,10:08:02,2476,27,,,,6920.44,0
4581030,10:08:34,10:08:34,2477,28,,,,7203.51,0
4581030,10:09:10,10:09:10,2478,29,,,,7514.16,0
4581030,10:09:36,10:09:36,2479,30,,,,7732.12,0
4581030,10:10:42,10:10:42,2482,31,,,,8267.43,0
4581030,10:11:14,10:11:14,3502,32,,,,8500.06,0
4581030,10:11:47,10:11:47,3503,33,,,,8723.88,0
4581030,10:12:16,10:12:16,3504,34,,,,8978.72,0
4581030,10:13:00,10:13:00,6,35,,1,,9356.81,
4581040,09:50:00,09:50:00,7091,1,,,1,0,
4581040,09:51:04,09:51:04,7733,2,,,,411.62,0
4581040,09:51:48,09:51:48,9503,3,,,,618.09,0
4581040,09:52:31,09:52:31,23,4,,,,863.73,0
4581040,09:53:28,09:53:28,24,5,,,,1217.55,0
4581040,09:54:30,09:54:30,26,6,,,,1559.5,0
4581040,09:55:41,09:55:41,27,7,,,,1958.56,0
4581040,09:56:11,09:56:11,28,8,,,,2121.44,0
4581040,09:57:11,09:57:11,29,9,,,,2459.47,0
4581040,09:58:17,09:58:17,30,10,,,,2763.33,0
4581040,09:59:00,09:59:00,772,11,,,,2957.37,
4581040,10:00:03,10:00:03,2359,12,,,,3371,0
4581040,10:00:36,10:00:36,2360,13,,,,3558.02,0
4581040,10:00:57,10:00:57,2361,14,,,,3692.62,0
4581040,10:01:44,10:01:44,2362,15,,,,4002.49,0
4581040,10:02:08,10:02:08,2363,16,,,,4183.49,0
4581040,10:02:28,10:02:28,2364,17,,,,4369.86,0
4581040,10:02:52,10:02:52,9501,18,,,,4537.55,0
4581040,10:03:16,10:03:16,2366,19,,,,4746.65,0
4581040,10:03:34,10:03:34,2367,20,,,,4901.35,0
4581040,10:04:00,10:04:00,2368,21,,,,5107.16,0
4581040,10:04:44,10:04:44,2369,22,,,,5368.74,0
4581040,10:05:25,10:05:25,2370,23,,,,5688.92,0
4581040,10:06:00,10:06:00,34,24,,,,5946.77,
4581040,10:06:54,10:06:54,3500,25,,,,6383.44,0
4581040,10:07:28,10:07:28,3501,26,,,,6653.74,0
4581040,10:08:02,10:08:02,2476,27,,,,6920.44,0
4581040,10:08:34,10:08:34,2477,28,,,,7203.51,0
4581040,10:09:10,10:09:10,2478,29,,,,7514.16,0
4581040,10:09:36,10:09:36,2479,30,,,,7732.12,0
4581040,10:10:42,10:10:42,2482,31,,,,8267.43,0
4581040,10:11:14,10:11:14,3502,32,,,,8500.06,0
4581040,10:11:47,10:11:47,3503,33,,,,8723.88,0
4581040,10:12:16,10:12:16,3504,34,,,,8978.72,0
4581040,10:13:00,10:13:00,6,35,,1,,9356.81,
4581050,09:50:00,09:50:00,7091,1,,,1,0,
4581050,09:51:04,09:51:04,7733,2,,,,411.62,0
4581050,09:51:48,09:51:48,9503,3,,,,618.09,0
4581050,09:52:31,09:52:31,23,4,,,,863.73,0
4581050,09:53:28,09:53:28,24,5,,,,1217.55,0
4581050,09:54:30,09:54:30,26,6,,,,1559.5,0
4581050,09:55:41,09:55:41,27,7,,,,1958.56,0
4581050,09:56:11,09:56:11,28,8,,,,2121.44,0
4581050,09:57:11,09:57:11,29,9,,,,2459.47,0
4581050,09:58:17,09:58:17,30,10,,,,2763.33,0
4581050,09:59:00,09:59:00,772,11,,,,2957.37,
4581050,10:00:03,10:00:03,2359,12,,,,3371,0
4581050,10:00:36,10:00:36,2360,13,,,,3558.02,0
4581050,10:00:57,10:00:57,2361,14,,,,3692.62,0
4581050,10:01:44,10:01:44,2362,15,,,,4002.49,0
4581050,10:02:08,10:02:08,2363,16,,,,4183.49,0
4581050,10:02:28,10:02:28,2364,17,,,,4369.86,0
4581050,10:02:52,10:02:52,9501,18,,,,4537.55,0
4581050,10:03:16,10:03:16,2366,19,,,,4746.65,0
4581050,10:03:34,10:03:34,2367,20,,,,4901.35,0
4581050,10:04:00,10:04:00,2368,21,,,,5107.16,0
4581050,10:04:44,10:04:44,2369,22,,,,5368.74,0
4581050,10:05:25,10:05:25,2370,23,,,,5688.92,0
4581050,10:06:00,10:06:00,34,24,,,,5946.77,
4581050,10:06:54,10:06:54,3500,25,,,,6383.44,0
4581050,10:07:28,10:07:28,3501,26,,,,6653.74,0
4581050,10:08:02,10:08:02,2476,27,,,,6920.44,0
4581050,10:08:34,10:08:34,2477,28,,,,7203.51,0
4581050,10:09:10,10:09:10,2478,29,,,,7514.16,0
4581050,10:09:36,10:09:36,2479,30,,,,7732.12,0
4581050,10:10:42,10:10:42,2482,31,,,,8267.43,0
4581050,10:11:14,10:11:14,3502,32,,,,8500.06,0
4581050,10:11:47,10:11:47,3503,33,,,,8723.88,0
4581050,10:12:16,10:12:16,3504,34,,,,8978.72,0
4581050,10:13:00,10:13:00,6,35,,1,,9356.81,
4581060,09:50:00,09:50:00,7091,1,,,1,0,
4581060,09:51:04,09:51:04,7733,2,,,,411.62,0
4581060,09:51:48,09:51:48,9503,3,,,,618.09,0
4581060,09:52:31,09:52:31,23,4,,,,863.73,0
4581060,09:53:28,09:53:28,24,5,,,,1217.55,0
4581060,09:54:30,09:54:30,26,6,,,,1559.5,0
4581060,09:55:41,09:55:41,27,7,,,,1958.56,0
4581060,09:56:11,09:56:11,28,8,,,,2121.44,0
4581060,09:57:11,09:57:11,29,9,,,,2459.47,0
4581060,09:58:17,09:58:17,30,10,,,,2763.33,0
4581060,09:59:00,09:59:00,772,11,,,,2957.37,
4581060,10:00:03,10:00:03,2359,12,,,,3371,0
4581060,10:00:36,10:00:36,2360,13,,,,3558.02,0
4581060,10:00:57,10:00:57,2361,14,,,,3692.62,0
4581060,10:01:44,10:01:44,2362,15,,,,4002.49,0
4581060,10:02:08,10:02:08,2363,16,,,,4183.49,0
4581060,10:02:28,10:02:28,2364,17,,,,4369.86,0
4581060,10:02:52,10:02:52,9501,18,,,,4537.55,0
4581060,10:03:16,10:03:16,2366,19,,,,4746.65,0
4581060,10:03:34,10:03:34,2367,20,,,,4901.35,0
4581060,10:04:00,10:04:00,2368,21,,,,5107.16,0
4581060,10:04:44,10:04:44,2369,22,,,,5368.74,0
4581060,10:05:25,10:05:25,2370,23,,,,5688.92,0
4581060,10:06:00,10:06:00,34,24,,,,5946.77,
4581060,10:06:54,10:06:54,3500,25,,,,6383.44,0
4581060,10:07:28,10:07:28,3501,26,,,,6653.74,0
4581060,10:08:02,10:08:02,2476,27,,,,6920.44,0
4581060,10:08:34,10:08:34,2477,28,,,,7203.51,0
4581060,10:09:10,10:09:10,2478,29,,,,7514.16,0
4581060,10:09:36,10:09:36,2479,30,,,,7732.12,0
4581060,10:10:42,10:10:42,2482,31,,,,8267.43,0
4581060,10:11:14,10:11:14,3502,32,,,,8500.06,0
4581060,10:11:47,10:11:47,3503,33,,,,8723.88,0
4581060,10:12:16,10:12:16,3504,34,,,,8978.72,0
4581060,10:13:00,10:13:00,6,35,,1,,9356.81,
5622100,14:20:00,14:20:00,7091,1,,,1,0,
5622100,14:21:11,14:21:11,7733,2,,,,411.62,0
5622100,14:22:01,14:22:01,9503,3,,,,618.09,0
5622100,14:22:47,14:22:47,23,4,,,,863.73,0
5622100,14:23:51,14:23:51,24,5,,,,1217.55,0
5622100,14:25:00,14:25:00,26,6,,,,1559.5,0
5622100,14:26:19,14:26:19,27,7,,,,1958.56,0
5622100,14:26:52,14:26:52,28,8,,,,2121.44,0
5622100,14:27:58,14:27:58,29,9,,,,2459.47,0
5622100,14:29:13,14:29:13,30,10,,,,2763.33,0
5622100,14:30:00,14:30:00,772,11,,,,2957.37,
5622100,14:31:03,14:31:03,2359,12,,,,3371,0
5622100,14:31:36,14:31:36,2360,13,,,,3558.02,0
5622100,14:31:57,14:31:57,2361,14,,,,3692.62,0
5622100,14:32:44,14:32:44,2362,15,,,,4002.49,0
5622100,14:33:08,14:33:08,2363,16,,,,4183.49,0
5622100,14:33:28,14:33:28,2364,17,,,,4369.86,0
5622100,14:33:52,14:33:52,9501,18,,,,4537.55,0
5622100,14:34:16,14:34:16,2366,19,,,,4746.65,0
5622100,14:34:34,14:34:34,2367,20,,,,4901.35,0
5622100,14:35:00,14:35:00,2368,21,,,,5107.16,0
5622100,14:35:44,14:35:44,2369,22,,,,5368.74,0
5622100,14:36:25,14:36:25,2370,23,,,,5688.92,0
5622100,14:37:00,14:37:00,34,24,,,,5946.77,
5622100,14:38:09,14:38:09,3500,25,,,,6383.44,0
5622100,14:38:53,14:38:53,3501,26,,,,6653.74,0
5622100,14:39:37,14:39:37,2476,27,,,,6920.44,0
5622100,14:40:19,14:40:19,2477,28,,,,7203.51,0
5622100,14:41:05,14:41:05,2478,29,,,,7514.16,0
5622100,14:41:38,14:41:38,2479,30,,,,7732.12,0
5622100,14:43:02,14:43:02,2482,31,,,,8267.43,0
5622100,14:43:44,14:43:44,3502,32,,,,8500.06,0
5622100,14:44:26,14:44:26,3503,33,,,,8723.88,0
5622100,14:45:04,14:45:04,3504,34,,,,8978.72,0
5622100,14:46:00,14:46:00,6,35,,1,,9356.81,
5783020,21:20:00,21:20:00,7091,1,,,1,0,
5783020,21:21:04,21:21:04,7733,2,,,,411.62,0
5783020,21:21:48,21:21:48,9503,3,,,,618.09,0
5783020,21:22:31,21:22:31,23,4,,,,863.73,0
5783020,21:23:28,21:23:28,24,5,,,,1217.55,0
5783020,21:24:30,21:24:30,26,6,,,,1559.5,0
5783020,21:25:41,21:25:41,27,7,,,,1958.56,0
5783020,21:26:11,21:26:11,28,8,,,,2121.44,0
5783020,21:27:11,21:27:11,29,9,,,,2459.47,0
5783020,21:28:17,21:28:17,30,10,,,,2763.33,0
5783020,21:29:00,21:29:00,772,11,,,,2957.37,
5783020,21:30:03,21:30:03,2359,12,,,,3371,0
5783020,21:30:36,21:30:36,2360,13,,,,3558.02,0
5783020,21:30:57,21:30:57,2361,14,,,,3692.62,0
5783020,21:31:44,21:31:44,2362,15,,,,4002.49,0
5783020,21:32:08,21:32:08,2363,16,,,,4183.49,0
5783020,21:32:28,21:32:28,2364,17,,,,4369.86,0
5783020,21:32:52,21:32:52,9501,18,,,,4537.55,0
5783020,21:33:16,21:33:16,2366,19,,,,4746.65,0
5783020,21:33:34,21:33:34,2367,20,,,,4901.35,0
5783020,21:34:00,21:34:00,2368,21,,,,5107.16,0
5783020,21:34:44,21:34:44,2369,22,,,,5368.74,0
5783020,21:35:25,21:35:25,2370,23,,,,5688.92,0
5783020,21:36:00,21:36:00,34,24,,,,5946.77,
5783020,21:36:38,21:36:38,3500,25,,,,6383.44,0
5783020,21:37:03,21:37:03,3501,26,,,,6653.74,0
5783020,21:37:27,21:37:27,2476,27,,,,6920.44,0
5783020,21:37:50,21:37:50,2477,28,,,,7203.51,0
5783020,21:38:16,21:38:16,2478,29,,,,7514.16,0
5783020,21:38:34,21:38:34,2479,30,,,,7732.12,0
5783020,21:39:21,21:39:21,2482,31,,,,8267.43,0
5783020,21:39:44,21:39:44,3502,32,,,,8500.06,0
5783020,21:40:07,21:40:07,3503,33,,,,8723.88,0
5783020,21:40:29,21:40:29,3504,34,,,,8978.72,0
5783020,21:41:00,21:41:00,6,35,,1,,9356.81,
5783030,21:20:00,21:20:00,7091,1,,,1,0,
5783030,21:21:04,21:21:04,7733,2,,,,411.62,0
5783030,21:21:48,21:21:48,9503,3,,,,618.09,0
5783030,21:22:31,21:22:31,23,4,,,,863.73,0
5783030,21:23:28,21:23:28,24,5,,,,1217.55,0
5783030,21:24:30,21:24:30,26,6,,,,1559.5,0
5783030,21:25:41,21:25:41,27,7,,,,1958.56,0
5783030,21:26:11,21:26:11,28,8,,,,2121.44,0
5783030,21:27:11,21:27:11,29,9,,,,2459.47,0
5783030,21:28:17,21:28:17,30,10,,,,2763.33,0
5783030,21:29:00,21:29:00,772,11,,,,2957.37,
5783030,21:30:03,21:30:03,2359,12,,,,3371,0
5783030,21:30:36,21:30:36,2360,13,,,,3558.02,0
5783030,21:30:57,21:30:57,2361,14,,,,3692.62,0
5783030,21:31:44,21:31:44,2362,15,,,,4002.49,0
5783030,21:32:08,21:32:08,2363,16,,,,4183.49,0
5783030,21:32:28,21:32:28,2364,17,,,,4369.86,0
5783030,21:32:52,21:32:52,9501,18,,,,4537.55,0
5783030,21:33:16,21:33:16,2366,19,,,,4746.65,0
5783030,21:33:34,21:33:34,2367,20,,,,4901.35,0
5783030,21:34:00,21:34:00,2368,21,,,,5107.16,0
5783030,21:34:44,21:34:44,2369,22,,,,5368.74,0
5783030,21:35:25,21:35:25,2370,23,,,,5688.92,0
5783030,21:36:00,21:36:00,34,24,,,,5946.77,
5783030,21:36:38,21:36:38,3500,25,,,,6383.44,0
5783030,21:37:03,21:37:03,3501,26,,,,6653.74,0
5783030,21:37:27,21:37:27,2476,27,,,,6920.44,0
5783030,21:37:50,21:37:50,2477,28,,,,7203.51,0
5783030,21:38:16,21:38:16,2478,29,,,,7514.16,0
5783030,21:38:34,21:38:34,2479,30,,,,7732.12,0
5783030,21:39:21,21:39:21,2482,31,,,,8267.43,0
5783030,21:39:44,21:39:44,3502,32,,,,8500.06,0
5783030,21:40:07,21:40:07,3503,33,,,,8723.88,0
5783030,21:40:29,21:40:29,3504,34,,,,8978.72,0
5783030,21:41:00,21:41:00,6,35,,1,,9356.81,
5783040,21:20:00,21:20:00,7091,1,,,1,0,
5783040,21:21:04,21:21:04,7733,2,,,,411.62,0
5783040,21:21:48,21:21:48,9503,3,,,,618.09,0
5783040,21:22:31,21:22:31,23,4,,,,863.73,0
5783040,21:23:28,21:23:28,24,5,,,,1217.55,0
5783040,21:24:30,21:24:30,26,6,,,,1559.5,0
5783040,21:25:41,21:25:41,27,7,,,,1958.56,0
5783040,21:26:11,21:26:11,28,8,,,,2121.44,0
5783040,21:27:11,21:27:11,29,9,,,,2459.47,0
5783040,21:28:17,21:28:17,30,10,,,,2763.33,0
5783040,21:29:00,21:29:00,772,11,,,,2957.37,
5783040,21:30:03,21:30:03,2359,12,,,,3371,0
5783040,21:30:36,21:30:36,2360,13,,,,3558.02,0
5783040,21:30:57,21:30:57,2361,14,,,,3692.62,0
5783040,21:31:44,21:31:44,2362,15,,,,4002.49,0
5783040,21:32:08,21:32:08,2363,16,,,,4183.49,0
5783040,21:32:28,21:32:28,2364,17,,,,4369.86,0
5783040,21:32:52,21:32:52,9501,18,,,,4537.55,0
5783040,21:33:16,21:33:16,2366,19,,,,4746.65,0
5783040,21:33:34,21:33:34,2367,20,,,,4901.35,0
5783040,21:34:00,21:34:00,2368,21,,,,5107.16,0
5783040,21:34:44,21:34:44,2369,22,,,,5368.74,0
5783040,21:35:25,21:35:25,2370,23,,,,5688.92,0
5783040,21:36:00,21:36:00,34,24,,,,5946.77,
5783040,21:36:38,21:36:38,3500,25,,,,6383.44,0
5783040,21:37:03,21:37:03,3501,26,,,,6653.74,0
5783040,21:37:27,21:37:27,2476,27,,,,6920.44,0
5783040,21:37:50,21:37:50,2477,28,,,,7203.51,0
5783040,21:38:16,21:38:16,2478,29,,,,7514.16,0
5783040,21:38:34,21:38:34,2479,30,,,,7732.12,0
5783040,21:39:21,21:39:21,2482,31,,,,8267.43,0
5783040,21:39:44,21:39:44,3502,32,,,,8500.06,0
5783040,21:40:07,21:40:07,3503,33,,,,8723.88,0
5783040,21:40:29,21:40:29,3504,34,,,,8978.72,0
5783040,21:41:00,21:41:00,6,35,,1,,9356.81,
5783050,21:20:00,21:20:00,7091,1,,,1,0,
5783050,21:21:04,21:21:04,7733,2,,,,411.62,0
5783050,21:21:48,21:21:48,9503,3,,,,618.09,0
5783050,21:22:31,21:22:31,23,4,,,,863.73,0
5783050,21:23:28,21:23:28,24,5,,,,1217.55,0
5783050,21:24:30,21:24:30,26,6,,,,1559.5,0
5783050,21:25:41,21:25:41,27,7,,,,1958.56,0
5783050,21:26:11,21:26:11,28,8,,,,2121.44,0
5783050,21:27:11,21:27:11,29,9,,,,2459.47,0
5783050,21:28:17,21:28:17,30,10,,,,2763.33,0
5783050,21:29:00,21:29:00,772,11,,,,2957.37,
5783050,21:30:03,21:30:03,2359,12,,,,3371,0
5783050,21:30:36,21:30:36,2360,13,,,,3558.02,0
5783050,21:30:57,21:30:57,2361,14,,,,3692.62,0
5783050,21:31:44,21:31:44,2362,15,,,,4002.49,0
5783050,21:32:08,21:32:08,2363,16,,,,4183.49,0
5783050,21:32:28,21:32:28,2364,17,,,,4369.86,0
5783050,21:32:52,21:32:52,9501,18,,,,4537.55,0
5783050,21:33:16,21:33:16,2366,19,,,,4746.65,0
5783050,21:33:34,21:33:34,2367,20,,,,4901.35,0
5783050,21:34:00,21:34:00,2368,21,,,,5107.16,0
5783050,21:34:44,21:34:44,2369,22,,,,5368.74,0
5783050,21:35:25,21:35:25,2370,23,,,,5688.92,0
5783050,21:36:00,21:36:00,34,24,,,,5946.77,
5783050,21:36:38,21:36:38,3500,25,,,,6383.44,0
5783050,21:37:03,21:37:03,3501,26,,,,6653.74,0
5783050,21:37:27,21:37:27,2476,27,,,,6920.44,0
5783050,21:37:50,21:37:50,2477,28,,,,7203.51,0
5783050,21:38:16,21:38:16,2478,29,,,,7514.16,0
5783050,21:38:34,21:38:34,2479,30,,,,7732.12,0
5783050,21:39:21,21:39:21,2482,31,,,,8267.43,0
5783050,21:39:44,21:39:44,3502,32,,,,8500.06,0
5783050,21:40:07,21:40:07,3503,33,,,,8723.88,0
5783050,21:40:29,21:40:29,3504,34,,,,8978.72,0
5783050,21:41:00,21:41:00,6,35,,1,,9356.81,
5783060,21:20:00,21:20:00,7091,1,,,1,0,
5783060,21:21:04,21:21:04,7733,2,,,,411.62,0
5783060,21:21:48,21:21:48,9503,3,,,,618.09,0
5783060,21:22:31,21:22:31,23,4,,,,863.73,0
5783060,21:23:28,21:23:28,24,5,,,,1217.55,0
5783060,21:24:30,21:24:30,26,6,,,,1559.5,0
5783060,21:25:41,21:25:41,27,7,,,,1958.56,0
5783060,21:26:11,21:26:11,28,8,,,,2121.44,0
5783060,21:27:11,21:27:11,29,9,,,,2459.47,0
5783060,21:28:17,21:28:17,30,10,,,,2763.33,0
5783060,21:29:00,21:29:00,772,11,,,,2957.37,
5783060,21:30:03,21:30:03,2359,12,,,,3371,0
5783060,21:30:36,21:30:36,2360,13,,,,3558.02,0
5783060,21:30:57,21:30:57,2361,14,,,,3692.62,0
5783060,21:31:44,21:31:44,2362,15,,,,4002.49,0
5783060,21:32:08,21:32:08,2363,16,,,,4183.49,0
5783060,21:32:28,21:32:28,2364,17,,,,4369.86,0
5783060,21:32:52,21:32:52,9501,18,,,,4537.55,0
5783060,21:33:16,21:33:16,2366,19,,,,4746.65,0
5783060,21:33:34,21:33:34,2367,20,,,,4901.35,0
5783060,21:34:00,21:34:00,2368,21,,,,5107.16,0
5783060,21:34:44,21:34:44,2369,22,,,,5368.74,0
5783060,21:35:25,21:35:25,2370,23,,,,5688.92,0
5783060,21:36:00,21:36:00,34,24,,,,5946.77,
5783060,21:36:38,21:36:38,3500,25,,,,6383.44,0
5783060,21:37:03,21:37:03,3501,26,,,,6653.74,0
5783060,21:37:27,21:37:27,2476,27,,,,6920.44,0
5783060,21:37:50,21:37:50,2477,28,,,,7203.51,0
5783060,21:38:16,21:38:16,2478,29,,,,7514.16,0
5783060,21:38:34,21:38:34,2479,30,,,,7732.12,0
5783060,21:39:21,21:39:21,2482,31,,,,8267.43,0
5783060,21:39:44,21:39:44,3502,32,,,,8500.06,0
5783060,21:40:07,21:40:07,3503,33,,,,8723.88,0
5783060,21:40:29,21:40:29,3504,34,,,,8978.72,0
5783060,21:41:00,21:41:00,6,35,,1,,9356.81,
609020,20:50:00,20:50:00,7091,1,,,1,0,
609020,20:51:04,20:51:04,7733,2,,,,411.62,0
609020,20:51:48,20:51:48,9503,3,,,,618.09,0
609020,20:52:31,20:52:31,23,4,,,,863.73,0
609020,20:53:28,20:53:28,24,5,,,,1217.55,0
609020,20:54:30,20:54:30,26,6,,,,1559.5,0
609020,20:55:41,20:55:41,27,7,,,,1958.56,0
609020,20:56:11,20:56:11,28,8,,,,2121.44,0
609020,20:57:11,20:57:11,29,9,,,,2459.47,0
609020,20:58:17,20:58:17,30,10,,,,2763.33,0
609020,20:59:00,20:59:00,772,11,,,,2957.37,
609020,21:00:03,21:00:03,2359,12,,,,3371,0
609020,21:00:36,21:00:36,2360,13,,,,3558.02,0
609020,21:00:57,21:00:57,2361,14,,,,3692.62,0
609020,21:01:44,21:01:44,2362,15,,,,4002.49,0
609020,21:02:08,21:02:08,2363,16,,,,4183.49,0
609020,21:02:28,21:02:28,2364,17,,,,4369.86,0
609020,21:02:52,21:02:52,9501,18,,,,4537.55,0
609020,21:03:16,21:03:16,2366,19,,,,4746.65,0
609020,21:03:34,21:03:34,2367,20,,,,4901.35,0
609020,21:04:00,21:04:00,2368,21,,,,5107.16,0
609020,21:04:44,21:04:44,2369,22,,,,5368.74,0
609020,21:05:25,21:05:25,2370,23,,,,5688.92,0
609020,21:06:00,21:06:00,34,24,,,,5946.77,
609020,21:06:38,21:06:38,3500,25,,,,6383.44,0
609020,21:07:03,21:07:03,3501,26,,,,6653.74,0
609020,21:07:27,21:07:27,2476,27,,,,6920.44,0
609020,21:07:50,21:07:50,2477,28,,,,7203.51,0
609020,21:08:16,21:08:16,2478,29,,,,7514.16,0
609020,21:08:34,21:08:34,2479,30,,,,7732.12,0
609020,21:09:21,21:09:21,2482,31,,,,8267.43,0
609020,21:09:44,21:09:44,3502,32,,,,8500.06,0
609020,21:10:07,21:10:07,3503,33,,,,8723.88,0
609020,21:10:29,21:10:29,3504,34,,,,8978.72,0
609020,21:11:00,21:11:00,6,35,,1,,9356.81,
609030,20:50:00,20:50:00,7091,1,,,1,0,
609030,20:51:04,20:51:04,7733,2,,,,411.62,0
609030,20:51:48,20:51:48,9503,3,,,,618.09,0
609030,20:52:31,20:52:31,23,4,,,,863.73,0
609030,20:53:28,20:53:28,24,5,,,,1217.55,0
609030,20:54:30,20:54:30,26,6,,,,1559.5,0
609030,20:55:41,20:55:41,27,7,,,,1958.56,0
609030,20:56:11,20:56:11,28,8,,,,2121.44,0
609030,20:57:11,20:57:11,29,9,,,,2459.47,0
609030,20:58:17,20:58:17,30,10,,,,2763.33,0
609030,20:59:00,20:59:00,772,11,,,,2957.37,
609030,21:00:03,21:00:03,2359,12,,,,3371,0
609030,21:00:36,21:00:36,2360,13,,,,3558.02,0
609030,21:00:57,21:00:57,2361,14,,,,3692.62,0
609030,21:01:44,21:01:44,2362,15,,,,4002.49,0
609030,21:02:08,21:02:08,2363,16,,,,4183.49,0
609030,21:02:28,21:02:28,2364,17,,,,4369.86,0
609030,21:02:52,21:02:52,9501,18,,,,4537.55,0
609030,21:03:16,21:03:16,2366,19,,,,4746.65,0
609030,21:03:34,21:03:34,2367,20,,,,4901.35,0
609030,21:04:00,21:04:00,2368,21,,,,5107.16,0
609030,21:04:44,21:04:44,2369,22,,,,5368.74,0
609030,21:05:25,21:05:25,2370,23,,,,5688.92,0
609030,21:06:00,21:06:00,34,24,,,,5946.77,
609030,21:06:38,21:06:38,3500,25,,,,6383.44,0
609030,21:07:03,21:07:03,3501,26,,,,6653.74,0
609030,21:07:27,21:07:27,2476,27,,,,6920.44,0
609030,21:07:50,21:07:50,2477,28,,,,7203.51,0
609030,21:08:16,21:08:16,2478,29,,,,7514.16,0
609030,21:08:34,21:08:34,2479,30,,,,7732.12,0
609030,21:09:21,21:09:21,2482,31,,,,8267.43,0
609030,21:09:44,21:09:44,3502,32,,,,8500.06,0
609030,21:10:07,21:10:07,3503,33,,,,8723.88,0
609030,21:10:29,21:10:29,3504,34,,,,8978.72,0
609030,21:11:00,21:11:00,6,35,,1,,9356.81,
609040,20:50:00,20:50:00,7091,1,,,1,0,
609040,20:51:04,20:51:04,7733,2,,,,411.62,0
609040,20:51:48,20:51:48,9503,3,,,,618.09,0
609040,20:52:31,20:52:31,23,4,,,,863.73,0
609040,20:53:28,20:53:28,24,5,,,,1217.55,0
609040,20:54:30,20:54:30,26,6,,,,1559.5,0
609040,20:55:41,20:55:41,27,7,,,,1958.56,0
609040,20:56:11,20:56:11,28,8,,,,2121.44,0
609040,20:57:11,20:57:11,29,9,,,,2459.47,0
609040,20:58:17,20:58:17,30,10,,,,2763.33,0
609040,20:59:00,20:59:00,772,11,,,,2957.37,
609040,21:00:03,21:00:03,2359,12,,,,3371,0
609040,21:00:36,21:00:36,2360,13,,,,3558.02,0
609040,21:00:57,21:00:57,2361,14,,,,3692.62,0
609040,21:01:44,21:01:44,2362,15,,,,4002.49,0
609040,21:02:08,21:02:08,2363,16,,,,4183.49,0
609040,21:02:28,21:02:28,2364,17,,,,4369.86,0
609040,21:02:52,21:02:52,9501,18,,,,4537.55,0
609040,21:03:16,21:03:16,2366,19,,,,4746.65,0
609040,21:03:34,21:03:34,2367,20,,,,4901.35,0
609040,21:04:00,21:04:00,2368,21,,,,5107.16,0
609040,21:04:44,21:04:44,2369,22,,,,5368.74,0
609040,21:05:25,21:05:25,2370,23,,,,5688.92,0
609040,21:06:00,21:06:00,34,24,,,,5946.77,
609040,21:06:38,21:06:38,3500,25,,,,6383.44,0
609040,21:07:03,21:07:03,3501,26,,,,6653.74,0
609040,21:07:27,21:07:27,2476,27,,,,6920.44,0
609040,21:07:50,21:07:50,2477,28,,,,7203.51,0
609040,21:08:16,21:08:16,2478,29,,,,7514.16,0
609040,21:08:34,21:08:34,2479,30,,,,7732.12,0
609040,21:09:21,21:09:21,2482,31,,,,8267.43,0
609040,21:09:44,21:09:44,3502,32,,,,8500.06,0
609040,21:10:07,21:10:07,3503,33,,,,8723.88,0
609040,21:10:29,21:10:29,3504,34,,,,8978.72,0
609040,21:11:00,21:11:00,6,35,,1,,9356.81,
609050,20:50:00,20:50:00,7091,1,,,1,0,
609050,20:51:04,20:51:04,7733,2,,,,411.62,0
609050,20:51:48,20:51:48,9503,3,,,,618.09,0
609050,20:52:31,20:52:31,23,4,,,,863.73,0
609050,20:53:28,20:53:28,24,5,,,,1217.55,0
609050,20:54:30,20:54:30,26,6,,,,1559.5,0
609050,20:55:41,20:55:41,27,7,,,,1958.56,0
609050,20:56:11,20:56:11,28,8,,,,2121.44,0
609050,20:57:11,20:57:11,29,9,,,,2459.47,0
609050,20:58:17,20:58:17,30,10,,,,2763.33,0
609050,20:59:00,20:59:00,772,11,,,,2957.37,
609050,21:00:03,21:00:03,2359,12,,,,3371,0
609050,21:00:36,21:00:36,2360,13,,,,3558.02,0
609050,21:00:57,21:00:57,2361,14,,,,3692.62,0
609050,21:01:44,21:01:44,2362,15,,,,4002.49,0
609050,21:02:08,21:02:08,2363,16,,,,4183.49,0
609050,21:02:28,21:02:28,2364,17,,,,4369.86,0
609050,21:02:52,21:02:52,9501,18,,,,4537.55,0
609050,21:03:16,21:03:16,2366,19,,,,4746.65,0
609050,21:03:34,21:03:34,2367,20,,,,4901.35,0
609050,21:04:00,21:04:00,2368,21,,,,5107.16,0
609050,21:04:44,21:04:44,2369,22,,,,5368.74,0
609050,21:05:25,21:05:25,2370,23,,,,5688.92,0
609050,21:06:00,21:06:00,34,24,,,,5946.77,
609050,21:06:38,21:06:38,3500,25,,,,6383.44,0
609050,21:07:03,21:07:03,3501,26,,,,6653.74,0
609050,21:07:27,21:07:27,2476,27,,,,6920.44,0
609050,21:07:50,21:07:50,2477,28,,,,7203.51,0
609050,21:08:16,21:08:16,2478,29,,,,7514.16,0
609050,21:08:34,21:08:34,2479,30,,,,7732.12,0
609050,21:09:21,21:09:21,2482,31,,,,8267.43,0
609050,21:09:44,21:09:44,3502,32,,,,8500.06,0
609050,21:10:07,21:10:07,3503,33,,,,8723.88,0
609050,21:10:29,21:10:29,3504,34,,,,8978.72,0
609050,21:11:00,21:11:00,6,35,,1,,9356.81,
609060,20:50:00,20:50:00,7091,1,,,1,0,
609060,20:51:04,20:51:04,7733,2,,,,411.62,0
609060,20:51:48,20:51:48,9503,3,,,,618.09,0
609060,20:52:31,20:52:31,23,4,,,,863.73,0
609060,20:53:28,20:53:28,24,5,,,,1217.55,0
609060,20:54:30,20:54:30,26,6,,,,1559.5,0
609060,20:55:41,20:55:41,27,7,,,,1958.56,0
609060,20:56:11,20:56:11,28,8,,,,2121.44,0
609060,20:57:11,20:57:11,29,9,,,,2459.47,0
609060,20:58:17,20:58:17,30,10,,,,2763.33,0
609060,20:59:00,20:59:00,772,11,,,,2957.37,
609060,21:00:03,21:00:03,2359,12,,,,3371,0
609060,21:00:36,21:00:36,2360,13,,,,3558.02,0
609060,21:00:57,21:00:57,2361,14,,,,3692.62,0
609060,21:01:44,21:01:44,2362,15,,,,4002.49,0
609060,21:02:08,21:02:08,2363,16,,,,4183.49,0
609060,21:02:28,21:02:28,2364,17,,,,4369.86,0
609060,21:02:52,21:02:52,9501,18,,,,4537.55,0
609060,21:03:16,21:03:16,2366,19,,,,4746.65,0
609060,21:03:34,21:03:34,2367,20,,,,4901.35,0
609060,21:04:00,21:04:00,2368,21,,,,5107.16,0
609060,21:04:44,21:04:44,2369,22,,,,5368.74,0
609060,21:05:25,21:05:25,2370,23,,,,5688.92,0
609060,21:06:00,21:06:00,34,24,,,,5946.77,
609060,21:06:38,21:06:38,3500,25,,,,6383.44,0
609060,21:07:03,21:07:03,3501,26,,,,6653.74,0
609060,21:07:27,21:07:27,2476,27,,,,6920.44,0
609060,21:07:50,21:07:50,2477,28,,,,7203.51,0
609060,21:08:16,21:08:16,2478,29,,,,7514.16,0
609060,21:08:34,21:08:34,2479,30,,,,7732.12,0
609060,21:09:21,21:09:21,2482,31,,,,8267.43,0
609060,21:09:44,21:09:44,3502,32,,,,8500.06,0
609060,21:10:07,21:10:07,3503,33,,,,8723.88,0
609060,21:10:29,21:10:29,3504,34,,,,8978.72,0
609060,21:11:00,21:11:00,6,35,,1,,9356.81,
6227020,22:20:00,22:20:00,7091,1,,,1,0,
6227020,22:21:04,22:21:04,7733,2,,,,411.62,0
6227020,22:21:48,22:21:48,9503,3,,,,618.09,0
6227020,22:22:31,22:22:31,23,4,,,,863.73,0
6227020,22:23:28,22:23:28,24,5,,,,1217.55,0
6227020,22:24:30,22:24:30,26,6,,,,1559.5,0
6227020,22:25:41,22:25:41,27,7,,,,1958.56,0
6227020,22:26:11,22:26:11,28,8,,,,2121.44,0
6227020,22:27:11,22:27:11,29,9,,,,2459.47,0
6227020,22:28:17,22:28:17,30,10,,,,2763.33,0
6227020,22:29:00,22:29:00,772,11,,,,2957.37,
6227020,22:30:03,22:30:03,2359,12,,,,3371,0
6227020,22:30:36,22:30:36,2360,13,,,,3558.02,0
6227020,22:30:57,22:30:57,2361,14,,,,3692.62,0
6227020,22:31:44,22:31:44,2362,15,,,,4002.49,0
6227020,22:32:08,22:32:08,2363,16,,,,4183.49,0
6227020,22:32:28,22:32:28,2364,17,,,,4369.86,0
6227020,22:32:52,22:32:52,9501,18,,,,4537.55,0
6227020,22:33:16,22:33:16,2366,19,,,,4746.65,0
6227020,22:33:34,22:33:34,2367,20,,,,4901.35,0
6227020,22:34:00,22:34:00,2368,21,,,,5107.16,0
6227020,22:34:44,22:34:44,2369,22,,,,5368.74,0
6227020,22:35:25,22:35:25,2370,23,,,,5688.92,0
6227020,22:36:00,22:36:00,34,24,,,,5946.77,
6227020,22:36:38,22:36:38,3500,25,,,,6383.44,0
6227020,22:37:03,22:37:03,3501,26,,,,6653.74,0
6227020,22:37:27,22:37:27,2476,27,,,,6920.44,0
6227020,22:37:50,22:37:50,2477,28,,,,7203.51,0
6227020,22:38:16,22:38:16,2478,29,,,,7514.16,0
6227020,22:38:34,22:38:34,2479,30,,,,7732.12,0
6227020,22:39:21,22:39:21,2482,31,,,,8267.43,0
6227020,22:39:44,22:39:44,3502,32,,,,8500.06,0
6227020,22:40:07,22:40:07,3503,33,,,,8723.88,0
6227020,22:40:29,22:40:29,3504,34,,,,8978.72,0
6227020,22:41:00,22:41:00,6,35,,1,,9356.81,
6227030,22:20:00,22:20:00,7091,1,,,1,0,
6227030,22:21:04,22:21:04,7733,2,,,,411.62,0
6227030,22:21:48,22:21:48,9503,3,,,,618.09,0
6227030,22:22:31,22:22:31,23,4,,,,863.73,0
6227030,22:23:28,22:23:28,24,5,,,,1217.55,0
6227030,22:24:30,22:24:30,26,6,,,,1559.5,0
6227030,22:25:41,22:25:41,27,7,,,,1958.56,0
6227030,22:26:11,22:26:11,28,8,,,,2121.44,0
6227030,22:27:11,22:27:11,29,9,,,,2459.47,0
6227030,22:28:17,22:28:17,30,10,,,,2763.33,0
6227030,22:29:00,22:29:00,772,11,,,,2957.37,
6227030,22:30:03,22:30:03,2359,12,,,,3371,0
6227030,22:30:36,22:30:36,2360,13,,,,3558.02,0
6227030,22:30:57,22:30:57,2361,14,,,,3692.62,0
6227030,22:31:44,22:31:44,2362,15,,,,4002.49,0
6227030,22:32:08,22:32:08,2363,16,,,,4183.49,0
6227030,22:32:28,22:32:28,2364,17,,,,4369.86,0
6227030,22:32:52,22:32:52,9501,18,,,,4537.55,0
6227030,22:33:16,22:33:16,2366,19,,,,4746.65,0
6227030,22:33:34,22:33:34,2367,20,,,,4901.35,0
6227030,22:34:00,22:34:00,2368,21,,,,5107.16,0
6227030,22:34:44,22:34:44,2369,22,,,,5368.74,0
6227030,22:35:25,22:35:25,2370,23,,,,5688.92,0
6227030,22:36:00,22:36:00,34,24,,,,5946.77,
6227030,22:36:38,22:36:38,3500,25,,,,6383.44,0
6227030,22:37:03,22:37:03,3501,26,,,,6653.74,0
6227030,22:37:27,22:37:27,2476,27,,,,6920.44,0
6227030,22:37:50,22:37:50,2477,28,,,,7203.51,0
6227030,22:38:16,22:38:16,2478,29,,,,7514.16,0
6227030,22:38:34,22:38:34,2479,30,,,,7732.12,0
6227030,22:39:21,22:39:21,2482,31,,,,8267.43,0
6227030,22:39:44,22:39:44,3502,32,,,,8500.06,0
6227030,22:40:07,22:40:07,3503,33,,,,8723.88,0
6227030,22:40:29,22:40:29,3504,34,,,,8978.72,0
6227030,22:41:00,22:41:00,6,35,,1,,9356.81,
6227040,22:20:00,22:20:00,7091,1,,,1,0,
6227040,22:21:04,22:21:04,7733,2,,,,411.62,0
6227040,22:21:48,22:21:48,9503,3,,,,618.09,0
6227040,22:22:31,22:22:31,23,4,,,,863.73,0
6227040,22:23:28,22:23:28,24,5,,,,1217.55,0
6227040,22:24:30,22:24:30,26,6,,,,1559.5,0
6227040,22:25:41,22:25:41,27,7,,,,1958.56,0
6227040,22:26:11,22:26:11,28,8,,,,2121.44,0
6227040,22:27:11,22:27:11,29,9,,,,2459.47,0
6227040,22:28:17,22:28:17,30,10,,,,2763.33,0
6227040,22:29:00,22:29:00,772,11,,,,2957.37,
6227040,22:30:03,22:30:03,2359,12,,,,3371,0
6227040,22:30:36,22:30:36,2360,13,,,,3558.02,0
6227040,22:30:57,22:30:57,2361,14,,,,3692.62,0
6227040,22:31:44,22:31:44,2362,15,,,,4002.49,0
6227040,22:32:08,22:32:08,2363,16,,,,4183.49,0
6227040,22:32:28,22:32:28,2364,17,,,,4369.86,0
6227040,22:32:52,22:32:52,9501,18,,,,4537.55,0
6227040,22:33:16,22:33:16,2366,19,,,,4746.65,0
6227040,22:33:34,22:33:34,2367,20,,,,4901.35,0
6227040,22:34:00,22:34:00,2368,21,,,,5107.16,0
6227040,22:34:44,22:34:44,2369,22,,,,5368.74,0
6227040,22:35:25,22:35:25,2370,23,,,,5688.92,0
6227040,22:36:00,22:36:00,34,24,,,,5946.77,
6227040,22:36:38,22:36:38,3500,25,,,,6383.44,0
6227040,22:37:03,22:37:03,3501,26,,,,6653.74,0
6227040,22:37:27,22:37:27,2476,27,,,,6920.44,0
6227040,22:37:50,22:37:50,2477,28,,,,7203.51,0
6227040,22:38:16,22:38:16,2478,29,,,,7514.16,0
6227040,22:38:34,22:38:34,2479,30,,,,7732.12,0
6227040,22:39:21,22:39:21,2482,31,,,,8267.43,0
6227040,22:39:44,22:39:44,3502,32,,,,8500.06,0
6227040,22:40:07,22:40:07,3503,33,,,,8723.88,0
6227040,22:40:29,22:40:29,3504,34,,,,8978.72,0
6227040,22:41:00,22:41:00,6,35,,1,,9356.81,
6227050,22:20:00,22:20:00,7091,1,,,1,0,
6227050,22:21:04,22:21:04,7733,2,,,,411.62,0
6227050,22:21:48,22:21:48,9503,3,,,,618.09,0
6227050,22:22:31,22:22:31,23,4,,,,863.73,0
6227050,22:23:28,22:23:28,24,5,,,,1217.55,0
6227050,22:24:30,22:24:30,26,6,,,,1559.5,0
6227050,22:25:41,22:25:41,27,7,,,,1958.56,0
6227050,22:26:11,22:26:11,28,8,,,,2121.44,0
6227050,22:27:11,22:27:11,29,9,,,,2459.47,0
6227050,22:28:17,22:28:17,30,10,,,,2763.33,0
6227050,22:29:00,22:29:00,772,11,,,,2957.37,
6227050,22:30:03,22:30:03,2359,12,,,,3371,0
6227050,22:30:36,22:30:36,2360,13,,,,3558.02,0
6227050,22:30:57,22:30:57,2361,14,,,,3692.62,0
6227050,22:31:44,22:31:44,2362,15,,,,4002.49,0
6227050,22:32:08,22:32:08,2363,16,,,,4183.49,0
6227050,22:32:28,22:32:28,2364,17,,,,4369.86,0
6227050,22:32:52,22:32:52,9501,18,,,,4537.55,0
6227050,22:33:16,22:33:16,2366,19,,,,4746.65,0
6227050,22:33:34,22:33:34,2367,20,,,,4901.35,0
6227050,22:34:00,22:34:00,2368,21,,,,5107.16,0
6227050,22:34:44,22:34:44,2369,22,,,,5368.74,0
6227050,22:35:25,22:35:25,2370,23,,,,5688.92,0
6227050,22:36:00,22:36:00,34,24,,,,5946.77,
6227050,22:36:38,22:36:38,3500,25,,,,6383.44,0
6227050,22:37:03,22:37:03,3501,26,,,,6653.74,0
6227050,22:37:27,22:37:27,2476,27,,,,6920.44,0
6227050,22:37:50,22:37:50,2477,28,,,,7203.51,0
6227050,22:38:16,22:38:16,2478,29,,,,7514.16,0
6227050,22:38:34,22:38:34,2479,30,,,,7732.12,0
6227050,22:39:21,22:39:21,2482,31,,,,8267.43,0
6227050,22:39:44,22:39:44,3502,32,,,,8500.06,0
6227050,22:40:07,22:40:07,3503,33,,,,8723.88,0
6227050,22:40:29,22:40:29,3504,34,,,,8978.72,0
6227050,22:41:00,22:41:00,6,35,,1,,9356.81,
6227060,22:20:00,22:20:00,7091,1,,,1,0,
6227060,22:21:04,22:21:04,7733,2,,,,411.62,0
6227060,22:21:48,22:21:48,9503,3,,,,618.09,0
6227060,22:22:31,22:22:31,23,4,,,,863.73,0
6227060,22:23:28,22:23:28,24,5,,,,1217.55,0
6227060,22:24:30,22:24:30,26,6,,,,1559.5,0
6227060,22:25:41,22:25:41,27,7,,,,1958.56,0
6227060,22:26:11,22:26:11,28,8,,,,2121.44,0
6227060,22:27:11,22:27:11,29,9,,,,2459.47,0
6227060,22:28:17,22:28:17,30,10,,,,2763.33,0
6227060,22:29:00,22:29:00,772,11,,,,2957.37,
6227060,22:30:03,22:30:03,2359,12,,,,3371,0
6227060,22:30:36,22:30:36,2360,13,,,,3558.02,0
6227060,22:30:57,22:30:57,2361,14,,,,3692.62,0
6227060,22:31:44,22:31:44,2362,15,,,,4002.49,0
6227060,22:32:08,22:32:08,2363,16,,,,4183.49,0
6227060,22:32:28,22:32:28,2364,17,,,,4369.86,0
6227060,22:32:52,22:32:52,9501,18,,,,4537.55,0
6227060,22:33:16,22:33:16,2366,19,,,,4746.65,0
6227060,22:33:34,22:33:34,2367,20,,,,4901.35,0
6227060,22:34:00,22:34:00,2368,21,,,,5107.16,0
6227060,22:34:44,22:34:44,2369,22,,,,5368.74,0
6227060,22:35:25,22:35:25,2370,23,,,,5688.92,0
6227060,22:36:00,22:36:00,34,24,,,,5946.77,
6227060,22:36:38,22:36:38,3500,25,,,,6383.44,0
6227060,22:37:03,22:37:03,3501,26,,,,6653.74,0
6227060,22:37:27,22:37:27,2476,27,,,,6920.44,0
6227060,22:37:50,22:37:50,2477,28,,,,7203.51,0
6227060,22:38:16,22:38:16,2478,29,,,,7514.16,0
6227060,22:38:34,22:38:34,2479,30,,,,7732.12,0
6227060,22:39:21,22:39:21,2482,31,,,,8267.43,0
6227060,22:39:44,22:39:44,3502,32,,,,8500.06,0
6227060,22:40:07,22:40:07,3503,33,,,,8723.88,0
6227060,22:40:29,22:40:29,3504,34,,,,8978.72,0
6227060,22:41:00,22:41:00,6,35,,1,,9356.81,
6455100,11:51:00,11:51:00,7091,1,,,1,0,
6455100,11:52:04,11:52:04,7733,2,,,,411.62,0
6455100,11:52:48,11:52:48,9503,3,,,,618.09,0
6455100,11:53:31,11:53:31,23,4,,,,863.73,0
6455100,11:54:28,11:54:28,24,5,,,,1217.55,0
6455100,11:55:30,11:55:30,26,6,,,,1559.5,0
6455100,11:56:41,11:56:41,27,7,,,,1958.56,0
6455100,11:57:11,11:57:11,28,8,,,,2121.44,0
6455100,11:58:11,11:58:11,29,9,,,,2459.47,0
6455100,11:59:17,11:59:17,30,10,,,,2763.33,0
6455100,12:00:00,12:00:00,772,11,,,,2957.37,
6455100,12:01:03,12:01:03,2359,12,,,,3371,0
6455100,12:01:36,12:01:36,2360,13,,,,3558.02,0
6455100,12:01:57,12:01:57,2361,14,,,,3692.62,0
6455100,12:02:44,12:02:44,2362,15,,,,4002.49,0
6455100,12:03:08,12:03:08,2363,16,,,,4183.49,0
6455100,12:03:28,12:03:28,2364,17,,,,4369.86,0
6455100,12:03:52,12:03:52,9501,18,,,,4537.55,0
6455100,12:04:16,12:04:16,2366,19,,,,4746.65,0
6455100,12:04:34,12:04:34,2367,20,,,,4901.35,0
6455100,12:05:00,12:05:00,2368,21,,,,5107.16,0
6455100,12:05:44,12:05:44,2369,22,,,,5368.74,0
6455100,12:06:25,12:06:25,2370,23,,,,5688.92,0
6455100,12:07:00,12:07:00,34,24,,,,5946.77,
6455100,12:07:54,12:07:54,3500,25,,,,6383.44,0
6455100,12:08:28,12:08:28,3501,26,,,,6653.74,0
6455100,12:09:02,12:09:02,2476,27,,,,6920.44,0
6455100,12:09:34,12:09:34,2477,28,,,,7203.51,0
6455100,12:10:10,12:10:10,2478,29,,,,7514.16,0
6455100,12:10:36,12:10:36,2479,30,,,,7732.12,0
6455100,12:11:42,12:11:42,2482,31,,,,8267.43,0
6455100,12:12:14,12:12:14,3502,32,,,,8500.06,0
6455100,12:12:47,12:12:47,3503,33,,,,8723.88,0
6455100,12:13:16,12:13:16,3504,34,,,,8978.72,0
6455100,12:14:00,12:14:00,6,35,,1,,9356.81,
6539020,18:50:00,18:50:00,7091,1,,,1,0,
6539020,18:51:11,18:51:11,7733,2,,,,411.62,0
6539020,18:52:01,18:52:01,9503,3,,,,618.09,0
6539020,18:52:47,18:52:47,23,4,,,,863.73,0
6539020,18:53:51,18:53:51,24,5,,,,1217.55,0
6539020,18:55:00,18:55:00,26,6,,,,1559.5,0
6539020,18:56:19,18:56:19,27,7,,,,1958.56,0
6539020,18:56:52,18:56:52,28,8,,,,2121.44,0
6539020,18:57:58,18:57:58,29,9,,,,2459.47,0
6539020,18:59:13,18:59:13,30,10,,,,2763.33,0
6539020,19:00:00,19:00:00,772,11,,,,2957.37,
6539020,19:01:03,19:01:03,2359,12,,,,3371,0
6539020,19:01:36,19:01:36,2360,13,,,,3558.02,0
6539020,19:01:57,19:01:57,2361,14,,,,3692.62,0
6539020,19:02:44,19:02:44,2362,15,,,,4002.49,0
6539020,19:03:08,19:03:08,2363,16,,,,4183.49,0
6539020,19:03:28,19:03:28,2364,17,,,,4369.86,0
6539020,19:03:52,19:03:52,9501,18,,,,4537.55,0
6539020,19:04:16,19:04:16,2366,19,,,,4746.65,0
6539020,19:04:34,19:04:34,2367,20,,,,4901.35,0
6539020,19:05:00,19:05:00,2368,21,,,,5107.16,0
6539020,19:05:44,19:05:44,2369,22,,,,5368.74,0
6539020,19:06:25,19:06:25,2370,23,,,,5688.92,0
6539020,19:07:00,19:07:00,34,24,,,,5946.77,
6539020,19:07:38,19:07:38,3500,25,,,,6383.44,0
6539020,19:08:03,19:08:03,3501,26,,,,6653.74,0
6539020,19:08:27,19:08:27,2476,27,,,,6920.44,0
6539020,19:08:50,19:08:50,2477,28,,,,7203.51,0
6539020,19:09:16,19:09:16,2478,29,,,,7514.16,0
6539020,19:09:34,19:09:34,2479,30,,,,7732.12,0
6539020,19:10:21,19:10:21,2482,31,,,,8267.43,0
6539020,19:10:44,19:10:44,3502,32,,,,8500.06,0
6539020,19:11:07,19:11:07,3503,33,,,,8723.88,0
6539020,19:11:29,19:11:29,3504,34,,,,8978.72,0
6539020,19:12:00,19:12:00,6,35,,1,,9356.81,
6539030,18:50:00,18:50:00,7091,1,,,1,0,
6539030,18:51:11,18:51:11,7733,2,,,,411.62,0
6539030,18:52:01,18:52:01,9503,3,,,,618.09,0
6539030,18:52:47,18:52:47,23,4,,,,863.73,0
6539030,18:53:51,18:53:51,24,5,,,,1217.55,0
6539030,18:55:00,18:55:00,26,6,,,,1559.5,0
6539030,18:56:19,18:56:19,27,7,,,,1958.56,0
6539030,18:56:52,18:56:52,28,8,,,,2121.44,0
6539030,18:57:58,18:57:58,29,9,,,,2459.47,0
6539030,18:59:13,18:59:13,30,10,,,,2763.33,0
6539030,19:00:00,19:00:00,772,11,,,,2957.37,
6539030,19:01:03,19:01:03,2359,12,,,,3371,0
6539030,19:01:36,19:01:36,2360,13,,,,3558.02,0
6539030,19:01:57,19:01:57,2361,14,,,,3692.62,0
6539030,19:02:44,19:02:44,2362,15,,,,4002.49,0
6539030,19:03:08,19:03:08,2363,16,,,,4183.49,0
6539030,19:03:28,19:03:28,2364,17,,,,4369.86,0
6539030,19:03:52,19:03:52,9501,18,,,,4537.55,0
6539030,19:04:16,19:04:16,2366,19,,,,4746.65,0
6539030,19:04:34,19:04:34,2367,20,,,,4901.35,0
6539030,19:05:00,19:05:00,2368,21,,,,5107.16,0
6539030,19:05:44,19:05:44,2369,22,,,,5368.74,0
6539030,19:06:25,19:06:25,2370,23,,,,5688.92,0
6539030,19:07:00,19:07:00,34,24,,,,5946.77,
6539030,19:07:38,19:07:38,3500,25,,,,6383.44,0
6539030,19:08:03,19:08:03,3501,26,,,,6653.74,0
6539030,19:08:27,19:08:27,2476,27,,,,6920.44,0
6539030,19:08:50,19:08:50,2477,28,,,,7203.51,0
6539030,19:09:16,19:09:16,2478,29,,,,7514.16,0
6539030,19:09:34,19:09:34,2479,30,,,,7732.12,0
6539030,19:10:21,19:10:21,2482,31,,,,8267.43,0
6539030,19:10:44,19:10:44,3502,32,,,,8500.06,0
6539030,19:11:07,19:11:07,3503,33,,,,8723.88,0
6539030,19:11:29,19:11:29,3504,34,,,,8978.72,0
6539030,19:12:00,19:12:00,6,35,,1,,9356.81,
6539040,18:50:00,18:50:00,7091,1,,,1,0,
6539040,18:51:11,18:51:11,7733,2,,,,411.62,0
6539040,18:52:01,18:52:01,9503,3,,,,618.09,0
6539040,18:52:47,18:52:47,23,4,,,,863.73,0
6539040,18:53:51,18:53:51,24,5,,,,1217.55,0
6539040,18:55:00,18:55:00,26,6,,,,1559.5,0
6539040,18:56:19,18:56:19,27,7,,,,1958.56,0
6539040,18:56:52,18:56:52,28,8,,,,2121.44,0
6539040,18:57:58,18:57:58,29,9,,,,2459.47,0
6539040,18:59:13,18:59:13,30,10,,,,2763.33,0
6539040,19:00:00,19:00:00,772,11,,,,2957.37,
6539040,19:01:03,19:01:03,2359,12,,,,3371,0
6539040,19:01:36,19:01:36,2360,13,,,,3558.02,0
6539040,19:01:57,19:01:57,2361,14,,,,3692.62,0
6539040,19:02:44,19:02:44,2362,15,,,,4002.49,0
6539040,19:03:08,19:03:08,2363,16,,,,4183.49,0
6539040,19:03:28,19:03:28,2364,17,,,,4369.86,0
6539040,19:03:52,19:03:52,9501,18,,,,4537.55,0
6539040,19:04:16,19:04:16,2366,19,,,,4746.65,0
6539040,19:04:34,19:04:34,2367,20,,,,4901.35,0
6539040,19:05:00,19:05:00,2368,21,,,,5107.16,0
6539040,19:05:44,19:05:44,2369,22,,,,5368.74,0
6539040,19:06:25,19:06:25,2370,23,,,,5688.92,0
6539040,19:07:00,19:07:00,34,24,,,,5946.77,
6539040,19:07:38,19:07:38,3500,25,,,,6383.44,0
6539040,19:08:03,19:08:03,3501,26,,,,6653.74,0
6539040,19:08:27,19:08:27,2476,27,,,,6920.44,0
6539040,19:08:50,19:08:50,2477,28,,,,7203.51,0
6539040,19:09:16,19:09:16,2478,29,,,,7514.16,0
6539040,19:09:34,19:09:34,2479,30,,,,7732.12,0
6539040,19:10:21,19:10:21,2482,31,,,,8267.43,0
6539040,19:10:44,19:10:44,3502,32,,,,8500.06,0
6539040,19:11:07,19:11:07,3503,33,,,,8723.88,0
6539040,19:11:29,19:11:29,3504,34,,,,8978.72,0
6539040,19:12:00,19:12:00,6,35,,1,,9356.81,
6539050,18:50:00,18:50:00,7091,1,,,1,0,
6539050,18:51:11,18:51:11,7733,2,,,,411.62,0
6539050,18:52:01,18:52:01,9503,3,,,,618.09,0
6539050,18:52:47,18:52:47,23,4,,,,863.73,0
6539050,18:53:51,18:53:51,24,5,,,,1217.55,0
6539050,18:55:00,18:55:00,26,6,,,,1559.5,0
6539050,18:56:19,18:56:19,27,7,,,,1958.56,0
6539050,18:56:52,18:56:52,28,8,,,,2121.44,0
6539050,18:57:58,18:57:58,29,9,,,,2459.47,0
6539050,18:59:13,18:59:13,30,10,,,,2763.33,0
6539050,19:00:00,19:00:00,772,11,,,,2957.37,
6539050,19:01:03,19:01:03,2359,12,,,,3371,0
6539050,19:01:36,19:01:36,2360,13,,,,3558.02,0
6539050,19:01:57,19:01:57,2361,14,,,,3692.62,0
6539050,19:02:44,19:02:44,2362,15,,,,4002.49,0
6539050,19:03:08,19:03:08,2363,16,,,,4183.49,0
6539050,19:03:28,19:03:28,2364,17,,,,4369.86,0
6539050,19:03:52,19:03:52,9501,18,,,,4537.55,0
6539050,19:04:16,19:04:16,2366,19,,,,4746.65,0
6539050,19:04:34,19:04:34,2367,20,,,,4901.35,0
6539050,19:05:00,19:05:00,2368,21,,,,5107.16,0
6539050,19:05:44,19:05:44,2369,22,,,,5368.74,0
6539050,19:06:25,19:06:25,2370,23,,,,5688.92,0
6539050,19:07:00,19:07:00,34,24,,,,5946.77,
6539050,19:07:38,19:07:38,3500,25,,,,6383.44,0
6539050,19:08:03,19:08:03,3501,26,,,,6653.74,0
6539050,19:08:27,19:08:27,2476,27,,,,6920.44,0
6539050,19:08:50,19:08:50,2477,28,,,,7203.51,0
6539050,19:09:16,19:09:16,2478,29,,,,7514.16,0
6539050,19:09:34,19:09:34,2479,30,,,,7732.12,0
6539050,19:10:21,19:10:21,2482,31,,,,8267.43,0
6539050,19:10:44,19:10:44,3502,32,,,,8500.06,0
6539050,19:11:07,19:11:07,3503,33,,,,8723.88,0
6539050,19:11:29,19:11:29,3504,34,,,,8978.72,0
6539050,19:12:00,19:12:00,6,35,,1,,9356.81,
6539060,18:50:00,18:50:00,7091,1,,,1,0,
6539060,18:51:11,18:51:11,7733,2,,,,411.62,0
6539060,18:52:01,18:52:01,9503,3,,,,618.09,0
6539060,18:52:47,18:52:47,23,4,,,,863.73,0
6539060,18:53:51,18:53:51,24,5,,,,1217.55,0
6539060,18:55:00,18:55:00,26,6,,,,1559.5,0
6539060,18:56:19,18:56:19,27,7,,,,1958.56,0
6539060,18:56:52,18:56:52,28,8,,,,2121.44,0
6539060,18:57:58,18:57:58,29,9,,,,2459.47,0
6539060,18:59:13,18:59:13,30,10,,,,2763.33,0
6539060,19:00:00,19:00:00,772,11,,,,2957.37,
6539060,19:01:03,19:01:03,2359,12,,,,3371,0
6539060,19:01:36,19:01:36,2360,13,,,,3558.02,0
6539060,19:01:57,19:01:57,2361,14,,,,3692.62,0
6539060,19:02:44,19:02:44,2362,15,,,,4002.49,0
6539060,19:03:08,19:03:08,2363,16,,,,4183.49,0
6539060,19:03:28,19:03:28,2364,17,,,,4369.86,0
6539060,19:03:52,19:03:52,9501,18,,,,4537.55,0
6539060,19:04:16,19:04:16,2366,19,,,,4746.65,0
6539060,19:04:34,19:04:34,2367,20,,,,4901.35,0
6539060,19:05:00,19:05:00,2368,21,,,,5107.16,0
6539060,19:05:44,19:05:44,2369,22,,,,5368.74,0
6539060,19:06:25,19:06:25,2370,23,,,,5688.92,0
6539060,19:07:00,19:07:00,34,24,,,,5946.77,
6539060,19:07:38,19:07:38,3500,25,,,,6383.44,0
6539060,19:08:03,19:08:03,3501,26,,,,6653.74,0
6539060,19:08:27,19:08:27,2476,27,,,,6920.44,0
6539060,19:08:50,19:08:50,2477,28,,,,7203.51,0
6539060,19:09:16,19:09:16,2478,29,,,,7514.16,0
6539060,19:09:34,19:09:34,2479,30,,,,7732.12,0
6539060,19:10:21,19:10:21,2482,31,,,,8267.43,0
6539060,19:10:44,19:10:44,3502,32,,,,8500.06,0
6539060,19:11:07,19:11:07,3503,33,,,,8723.88,0
6539060,19:11:29,19:11:29,3504,34,,,,8978.72,0
6539060,19:12:00,19:12:00,6,35,,1,,9356.81,
6844100,10:50:00,10:50:00,7091,1,,,1,0,
6844100,10:51:04,10:51:04,7733,2,,,,411.62,0
6844100,10:51:48,10:51:48,9503,3,,,,618.09,0
6844100,10:52:31,10:52:31,23,4,,,,863.73,0
6844100,10:53:28,10:53:28,24,5,,,,1217.55,0
6844100,10:54:30,10:54:30,26,6,,,,1559.5,0
6844100,10:55:41,10:55:41,27,7,,,,1958.56,0
6844100,10:56:11,10:56:11,28,8,,,,2121.44,0
6844100,10:57:11,10:57:11,29,9,,,,2459.47,0
6844100,10:58:17,10:58:17,30,10,,,,2763.33,0
6844100,10:59:00,10:59:00,772,11,,,,2957.37,
6844100,11:00:03,11:00:03,2359,12,,,,3371,0
6844100,11:00:36,11:00:36,2360,13,,,,3558.02,0
6844100,11:00:57,11:00:57,2361,14,,,,3692.62,0
6844100,11:01:44,11:01:44,2362,15,,,,4002.49,0
6844100,11:02:08,11:02:08,2363,16,,,,4183.49,0
6844100,11:02:28,11:02:28,2364,17,,,,4369.86,0
6844100,11:02:52,11:02:52,9501,18,,,,4537.55,0
6844100,11:03:16,11:03:16,2366,19,,,,4746.65,0
6844100,11:03:34,11:03:34,2367,20,,,,4901.35,0
6844100,11:04:00,11:04:00,2368,21,,,,5107.16,0
6844100,11:04:44,11:04:44,2369,22,,,,5368.74,0
6844100,11:05:25,11:05:25,2370,23,,,,5688.92,0
6844100,11:06:00,11:06:00,34,24,,,,5946.77,
6844100,11:06:54,11:06:54,3500,25,,,,6383.44,0
6844100,11:07:28,11:07:28,3501,26,,,,6653.74,0
6844100,11:08:02,11:08:02,2476,27,,,,6920.44,0
6844100,11:08:34,11:08:34,2477,28,,,,7203.51,0
6844100,11:09:10,11:09:10,2478,29,,,,7514.16,0
6844100,11:09:36,11:09:36,2479,30,,,,7732.12,0
6844100,11:10:42,11:10:42,2482,31,,,,8267.43,0
6844100,11:11:14,11:11:14,3502,32,,,,8500.06,0
6844100,11:11:47,11:11:47,3503,33,,,,8723.88,0
6844100,11:12:16,11:12:16,3504,34,,,,8978.72,0
6844100,11:13:00,11:13:00,6,35,,1,,9356.81,
8728020,11:51:00,11:51:00,7091,1,,,1,0,
8728020,11:52:04,11:52:04,7733,2,,,,411.62,0
8728020,11:52:48,11:52:48,9503,3,,,,618.09,0
8728020,11:53:31,11:53:31,23,4,,,,863.73,0
8728020,11:54:28,11:54:28,24,5,,,,1217.55,0
8728020,11:55:30,11:55:30,26,6,,,,1559.5,0
8728020,11:56:41,11:56:41,27,7,,,,1958.56,0
8728020,11:57:11,11:57:11,28,8,,,,2121.44,0
8728020,11:58:11,11:58:11,29,9,,,,2459.47,0
8728020,11:59:17,11:59:17,30,10,,,,2763.33,0
8728020,12:00:00,12:00:00,772,11,,,,2957.37,
8728020,12:01:03,12:01:03,2359,12,,,,3371,0
8728020,12:01:36,12:01:36,2360,13,,,,3558.02,0
8728020,12:01:57,12:01:57,2361,14,,,,3692.62,0
8728020,12:02:44,12:02:44,2362,15,,,,4002.49,0
8728020,12:03:08,12:03:08,2363,16,,,,4183.49,0
8728020,12:03:28,12:03:28,2364,17,,,,4369.86,0
8728020,12:03:52,12:03:52,9501,18,,,,4537.55,0
8728020,12:04:16,12:04:16,2366,19,,,,4746.65,0
8728020,12:04:34,12:04:34,2367,20,,,,4901.35,0
8728020,12:05:00,12:05:00,2368,21,,,,5107.16,0
8728020,12:05:44,12:05:44,2369,22,,,,5368.74,0
8728020,12:06:25,12:06:25,2370,23,,,,5688.92,0
8728020,12:07:00,12:07:00,34,24,,,,5946.77,
8728020,12:07:54,12:07:54,3500,25,,,,6383.44,0
8728020,12:08:28,12:08:28,3501,26,,,,6653.74,0
8728020,12:09:02,12:09:02,2476,27,,,,6920.44,0
8728020,12:09:34,12:09:34,2477,28,,,,7203.51,0
8728020,12:10:10,12:10:10,2478,29,,,,7514.16,0
8728020,12:10:36,12:10:36,2479,30,,,,7732.12,0
8728020,12:11:42,12:11:42,2482,31,,,,8267.43,0
8728020,12:12:14,12:12:14,3502,32,,,,8500.06,0
8728020,12:12:47,12:12:47,3503,33,,,,8723.88,0
8728020,12:13:16,12:13:16,3504,34,,,,8978.72,0
8728020,12:14:00,12:14:00,6,35,,1,,9356.81,
8728030,11:51:00,11:51:00,7091,1,,,1,0,
8728030,11:52:04,11:52:04,7733,2,,,,411.62,0
8728030,11:52:48,11:52:48,9503,3,,,,618.09,0
8728030,11:53:31,11:53:31,23,4,,,,863.73,0
8728030,11:54:28,11:54:28,24,5,,,,1217.55,0
8728030,11:55:30,11:55:30,26,6,,,,1559.5,0
8728030,11:56:41,11:56:41,27,7,,,,1958.56,0
8728030,11:57:11,11:57:11,28,8,,,,2121.44,0
8728030,11:58:11,11:58:11,29,9,,,,2459.47,0
8728030,11:59:17,11:59:17,30,10,,,,2763.33,0
8728030,12:00:00,12:00:00,772,11,,,,2957.37,
8728030,12:01:03,12:01:03,2359,12,,,,3371,0
8728030,12:01:36,12:01:36,2360,13,,,,3558.02,0
8728030,12:01:57,12:01:57,2361,14,,,,3692.62,0
8728030,12:02:44,12:02:44,2362,15,,,,4002.49,0
8728030,12:03:08,12:03:08,2363,16,,,,4183.49,0
8728030,12:03:28,12:03:28,2364,17,,,,4369.86,0
8728030,12:03:52,12:03:52,9501,18,,,,4537.55,0
8728030,12:04:16,12:04:16,2366,19,,,,4746.65,0
8728030,12:04:34,12:04:34,2367,20,,,,4901.35,0
8728030,12:05:00,12:05:00,2368,21,,,,5107.16,0
8728030,12:05:44,12:05:44,2369,22,,,,5368.74,0
8728030,12:06:25,12:06:25,2370,23,,,,5688.92,0
8728030,12:07:00,12:07:00,34,24,,,,5946.77,
8728030,12:07:54,12:07:54,3500,25,,,,6383.44,0
8728030,12:08:28,12:08:28,3501,26,,,,6653.74,0
8728030,12:09:02,12:09:02,2476,27,,,,6920.44,0
8728030,12:09:34,12:09:34,2477,28,,,,7203.51,0
8728030,12:10:10,12:10:10,2478,29,,,,7514.16,0
8728030,12:10:36,12:10:36,2479,30,,,,7732.12,0
8728030,12:11:42,12:11:42,2482,31,,,,8267.43,0
8728030,12:12:14,12:12:14,3502,32,,,,8500.06,0
8728030,12:12:47,12:12:47,3503,33,,,,8723.88,0
8728030,12:13:16,12:13:16,3504,34,,,,8978.72,0
8728030,12:14:00,12:14:00,6,35,,1,,9356.81,
8728040,11:51:00,11:51:00,7091,1,,,1,0,
8728040,11:52:04,11:52:04,7733,2,,,,411.62,0
8728040,11:52:48,11:52:48,9503,3,,,,618.09,0
8728040,11:53:31,11:53:31,23,4,,,,863.73,0
8728040,11:54:28,11:54:28,24,5,,,,1217.55,0
8728040,11:55:30,11:55:30,26,6,,,,1559.5,0
8728040,11:56:41,11:56:41,27,7,,,,1958.56,0
8728040,11:57:11,11:57:11,28,8,,,,2121.44,0
8728040,11:58:11,11:58:11,29,9,,,,2459.47,0
8728040,11:59:17,11:59:17,30,10,,,,2763.33,0
8728040,12:00:00,12:00:00,772,11,,,,2957.37,
8728040,12:01:03,12:01:03,2359,12,,,,3371,0
8728040,12:01:36,12:01:36,2360,13,,,,3558.02,0
8728040,12:01:57,12:01:57,2361,14,,,,3692.62,0
8728040,12:02:44,12:02:44,2362,15,,,,4002.49,0
8728040,12:03:08,12:03:08,2363,16,,,,4183.49,0
8728040,12:03:28,12:03:28,2364,17,,,,4369.86,0
8728040,12:03:52,12:03:52,9501,18,,,,4537.55,0
8728040,12:04:16,12:04:16,2366,19,,,,4746.65,0
8728040,12:04:34,12:04:34,2367,20,,,,4901.35,0
8728040,12:05:00,12:05:00,2368,21,,,,5107.16,0
8728040,12:05:44,12:05:44,2369,22,,,,5368.74,0
8728040,12:06:25,12:06:25,2370,23,,,,5688.92,0
8728040,12:07:00,12:07:00,34,24,,,,5946.77,
8728040,12:07:54,12:07:54,3500,25,,,,6383.44,0
8728040,12:08:28,12:08:28,3501,26,,,,6653.74,0
8728040,12:09:02,12:09:02,2476,27,,,,6920.44,0
8728040,12:09:34,12:09:34,2477,28,,,,7203.51,0
8728040,12:10:10,12:10:10,2478,29,,,,7514.16,0
8728040,12:10:36,12:10:36,2479,30,,,,7732.12,0
8728040,12:11:42,12:11:42,2482,31,,,,8267.43,0
8728040,12:12:14,12:12:14,3502,32,,,,8500.06,0
8728040,12:12:47,12:12:47,3503,33,,,,8723.88,0
8728040,12:13:16,12:13:16,3504,34,,,,8978.72,0
8728040,12:14:00,12:14:00,6,35,,1,,9356.81,
8728050,11:51:00,11:51:00,7091,1,,,1,0,
8728050,11:52:04,11:52:04,7733,2,,,,411.62,0
8728050,11:52:48,11:52:48,9503,3,,,,618.09,0
8728050,11:53:31,11:53:31,23,4,,,,863.73,0
8728050,11:54:28,11:54:28,24,5,,,,1217.55,0
8728050,11:55:30,11:55:30,26,6,,,,1559.5,0
8728050,11:56:41,11:56:41,27,7,,,,1958.56,0
8728050,11:57:11,11:57:11,28,8,,,,2121.44,0
8728050,11:58:11,11:58:11,29,9,,,,2459.47,0
8728050,11:59:17,11:59:17,30,10,,,,2763.33,0
8728050,12:00:00,12:00:00,772,11,,,,2957.37,
8728050,12:01:03,12:01:03,2359,12,,,,3371,0
8728050,12:01:36,12:01:36,2360,13,,,,3558.02,0
8728050,12:01:57,12:01:57,2361,14,,,,3692.62,0
8728050,12:02:44,12:02:44,2362,15,,,,4002.49,0
8728050,12:03:08,12:03:08,2363,16,,,,4183.49,0
8728050,12:03:28,12:03:28,2364,17,,,,4369.86,0
8728050,12:03:52,12:03:52,9501,18,,,,4537.55,0
8728050,12:04:16,12:04:16,2366,19,,,,4746.65,0
8728050,12:04:34,12:04:34,2367,20,,,,4901.35,0
8728050,12:05:00,12:05:00,2368,21,,,,5107.16,0
8728050,12:05:44,12:05:44,2369,22,,,,5368.74,0
8728050,12:06:25,12:06:25,2370,23,,,,5688.92,0
8728050,12:07:00,12:07:00,34,24,,,,5946.77,
8728050,12:07:54,12:07:54,3500,25,,,,6383.44,0
8728050,12:08:28,12:08:28,3501,26,,,,6653.74,0
8728050,12:09:02,12:09:02,2476,27,,,,6920.44,0
8728050,12:09:34,12:09:34,2477,28,,,,7203.51,0
8728050,12:10:10,12:10:10,2478,29,,,,7514.16,0
8728050,12:10:36,12:10:36,2479,30,,,,7732.12,0
8728050,12:11:42,12:11:42,2482,31,,,,8267.43,0
8728050,12:12:14,12:12:14,3502,32,,,,8500.06,0
8728050,12:12:47,12:12:47,3503,33,,,,8723.88,0
8728050,12:13:16,12:13:16,3504,34,,,,8978.72,0
8728050,12:14:00,12:14:00,6,35,,1,,9356.81,
8728060,11:51:00,11:51:00,7091,1,,,1,0,
8728060,11:52:04,11:52:04,7733,2,,,,411.62,0
8728060,11:52:48,11:52:48,9503,3,,,,618.09,0
8728060,11:53:31,11:53:31,23,4,,,,863.73,0
8728060,11:54:28,11:54:28,24,5,,,,1217.55,0
8728060,11:55:30,11:55:30,26,6,,,,1559.5,0
8728060,11:56:41,11:56:41,27,7,,,,1958.56,0
8728060,11:57:11,11:57:11,28,8,,,,2121.44,0
8728060,11:58:11,11:58:11,29,9,,,,2459.47,0
8728060,11:59:17,11:59:17,30,10,,,,2763.33,0
8728060,12:00:00,12:00:00,772,11,,,,2957.37,
8728060,12:01:03,12:01:03,2359,12,,,,3371,0
8728060,12:01:36,12:01:36,2360,13,,,,3558.02,0
8728060,12:01:57,12:01:57,2361,14,,,,3692.62,0
8728060,12:02:44,12:02:44,2362,15,,,,4002.49,0
8728060,12:03:08,12:03:08,2363,16,,,,4183.49,0
8728060,12:03:28,12:03:28,2364,17,,,,4369.86,0
8728060,12:03:52,12:03:52,9501,18,,,,4537.55,0
8728060,12:04:16,12:04:16,2366,19,,,,4746.65,0
8728060,12:04:34,12:04:34,2367,20,,,,4901.35,0
8728060,12:05:00,12:05:00,2368,21,,,,5107.16,0
8728060,12:05:44,12:05:44,2369,22,,,,5368.74,0
8728060,12:06:25,12:06:25,2370,23,,,,5688.92,0
8728060,12:07:00,12:07:00,34,24,,,,5946.77,
8728060,12:07:54,12:07:54,3500,25,,,,6383.44,0
8728060,12:08:28,12:08:28,3501,26,,,,6653.74,0
8728060,12:09:02,12:09:02,2476,27,,,,6920.44,0
8728060,12:09:34,12:09:34,2477,28,,,,7203.51,0
8728060,12:10:10,12:10:10,2478,29,,,,7514.16,0
8728060,12:10:36,12:10:36,2479,30,,,,7732.12,0
8728060,12:11:42,12:11:42,2482,31,,,,8267.43,0
8728060,12:12:14,12:12:14,3502,32,,,,8500.06,0
8728060,12:12:47,12:12:47,3503,33,,,,8723.88,0
8728060,12:13:16,12:13:16,3504,34,,,,8978.72,0
8728060,12:14:00,12:14:00,6,35,,1,,9356.81,
9895100,18:20:00,18:20:00,7091,1,,,1,0,
9895100,18:21:11,18:21:11,7733,2,,,,411.62,0
9895100,18:22:01,18:22:01,9503,3,,,,618.09,0
9895100,18:22:47,18:22:47,23,4,,,,863.73,0
9895100,18:23:51,18:23:51,24,5,,,,1217.55,0
9895100,18:25:00,18:25:00,26,6,,,,1559.5,0
9895100,18:26:19,18:26:19,27,7,,,,1958.56,0
9895100,18:26:52,18:26:52,28,8,,,,2121.44,0
9895100,18:27:58,18:27:58,29,9,,,,2459.47,0
9895100,18:29:13,18:29:13,30,10,,,,2763.33,0
9895100,18:30:00,18:30:00,772,11,,,,2957.37,
9895100,18:31:03,18:31:03,2359,12,,,,3371,0
9895100,18:31:36,18:31:36,2360,13,,,,3558.02,0
9895100,18:31:57,18:31:57,2361,14,,,,3692.62,0
9895100,18:32:44,18:32:44,2362,15,,,,4002.49,0
9895100,18:33:08,18:33:08,2363,16,,,,4183.49,0
9895100,18:33:28,18:33:28,2364,17,,,,4369.86,0
9895100,18:33:52,18:33:52,9501,18,,,,4537.55,0
9895100,18:34:16,18:34:16,2366,19,,,,4746.65,0
9895100,18:34:34,18:34:34,2367,20,,,,4901.35,0
9895100,18:35:00,18:35:00,2368,21,,,,5107.16,0
9895100,18:35:44,18:35:44,2369,22,,,,5368.74,0
9895100,18:36:25,18:36:25,2370,23,,,,5688.92,0
9895100,18:37:00,18:37:00,34,24,,,,5946.77,
9895100,18:37:38,18:37:38,3500,25,,,,6383.44,0
9895100,18:38:03,18:38:03,3501,26,,,,6653.74,0
9895100,18:38:27,18:38:27,2476,27,,,,6920.44,0
9895100,18:38:50,18:38:50,2477,28,,,,7203.51,0
9895100,18:39:16,18:39:16,2478,29,,,,7514.16,0
9895100,18:39:34,18:39:34,2479,30,,,,7732.12,0
9895100,18:40:21,18:40:21,2482,31,,,,8267.43,0
9895100,18:40:44,18:40:44,3502,32,,,,8500.06,0
9895100,18:41:07,18:41:07,3503,33,,,,8723.88,0
9895100,18:41:29,18:41:29,3504,34,,,,8978.72,0
9895100,18:42:00,18:42:00,6,35,,1,,9356.81,
10413100,23:03:00,23:03:00,2880,1,,,1,0,
10413100,23:04:05,23:04:05,998,2,,,,513.97,0
10413100,23:05:36,23:05:36,999,3,,,,1002.02,0
10413100,23:06:29,23:06:29,9530,4,,,,1317.2,0
10413100,23:06:50,23:06:50,7262,5,,,,1459.82,0
10413100,23:07:32,23:07:32,4795,6,,,,1753.01,0
10413100,23:08:17,23:08:17,4796,7,,,,2017.87,0
10413100,23:08:56,23:08:56,4653,8,,,,2256.21,0
10413100,23:09:34,23:09:34,4654,9,,,,2531.61,0
10413100,23:10:00,23:10:00,6001,10,,,,2677.68,
10413100,23:10:47,23:10:47,4733,11,,,,3031.64,0
10413100,23:11:27,23:11:27,6950,12,,,,3341.48,0
10413100,23:11:42,23:11:42,2742,13,,,,3474.6,0
10413100,23:11:59,23:11:59,2743,14,,,,3630.78,0
10413100,23:12:34,23:12:34,2744,15,,,,3858.87,0
10413100,23:13:28,23:13:28,2749,16,,,,4468.51,0
10413100,23:14:24,23:14:24,10687,17,,,,4846.91,0
10413100,23:15:25,23:15:25,9129,18,,,,5563.1,0
10413100,23:17:00,23:17:00,8777,19,,,,6627.07,
10413100,23:17:13,23:17:13,8728,20,,,,6955.53,0
10413100,23:17:32,23:17:32,6574,21,,,,7355.17,0
10413100,23:17:59,23:17:59,10634,22,,,,8044.41,0
10413100,23:18:22,23:18:22,8357,23,,,,8514.77,0
10413100,23:18:32,23:18:32,2790,24,,,,8698.77,0
10413100,23:19:00,23:19:00,10807,25,,1,,9301.36,
10588100,13:03:00,13:03:00,2880,1,,,1,0,
10588100,13:04:24,13:04:24,998,2,,,,513.97,0
10588100,13:06:21,13:06:21,999,3,,,,1002.02,0
10588100,13:07:28,13:07:28,9530,4,,,,1317.2,0
10588100,13:07:56,13:07:56,7262,5,,,,1459.82,0
10588100,13:08:50,13:08:50,4795,6,,,,1753.01,0
10588100,13:09:48,13:09:48,4796,7,,,,2017.87,0
10588100,13:10:37,13:10:37,4653,8,,,,2256.21,0
10588100,13:11:27,13:11:27,4654,9,,,,2531.61,0
10588100,13:12:00,13:12:00,6001,10,,,,2677.68,
10588100,13:13:07,13:13:07,4733,11,,,,3031.64,0
10588100,13:14:05,13:14:05,6950,12,,,,3341.48,0
10588100,13:14:25,13:14:25,2742,13,,,,3474.6,0
10588100,13:14:51,13:14:51,2743,14,,,,3630.78,0
10588100,13:15:40,13:15:40,2744,15,,,,3858.87,0
10588100,13:16:58,13:16:58,2749,16,,,,4468.51,0
10588100,13:18:17,13:18:17,10687,17,,,,4846.91,0
10588100,13:19:44,13:19:44,9129,18,,,,5563.1,0
10588100,13:22:00,13:22:00,8777,19,,,,6627.07,
10588100,13:22:13,13:22:13,8728,20,,,,6955.53,0
10588100,13:22:32,13:22:32,6574,21,,,,7355.17,0
10588100,13:22:59,13:22:59,10634,22,,,,8044.41,0
10588100,13:23:22,13:23:22,8357,23,,,,8514.77,0
10588100,13:23:32,13:23:32,2790,24,,,,8698.77,0
10588100,13:24:00,13:24:00,10807,25,,1,,9301.36,
114020,22:03:00,22:03:00,2880,1,,,1,0,
114020,22:04:05,22:04:05,998,2,,,,513.97,0
114020,22:05:36,22:05:36,999,3,,,,1002.02,0
114020,22:06:29,22:06:29,9530,4,,,,1317.2,0
114020,22:06:50,22:06:50,7262,5,,,,1459.82,0
114020,22:07:32,22:07:32,4795,6,,,,1753.01,0
114020,22:08:17,22:08:17,4796,7,,,,2017.87,0
114020,22:08:56,22:08:56,4653,8,,,,2256.21,0
114020,22:09:34,22:09:34,4654,9,,,,2531.61,0
114020,22:10:00,22:10:00,6001,10,,,,2677.68,
114020,22:10:47,22:10:47,4733,11,,,,3031.64,0
114020,22:11:27,22:11:27,6950,12,,,,3341.48,0
114020,22:11:42,22:11:42,2742,13,,,,3474.6,0
114020,22:11:59,22:11:59,2743,14,,,,3630.78,0
114020,22:12:34,22:12:34,2744,15,,,,3858.87,0
114020,22:13:28,22:13:28,2749,16,,,,4468.51,0
114020,22:14:24,22:14:24,10687,17,,,,4846.91,0
114020,22:15:25,22:15:25,9129,18,,,,5563.1,0
114020,22:17:00,22:17:00,8777,19,,,,6627.07,
114020,22:17:13,22:17:13,8728,20,,,,6955.53,0
114020,22:17:32,22:17:32,6574,21,,,,7355.17,0
114020,22:17:59,22:17:59,10634,22,,,,8044.41,0
114020,22:18:22,22:18:22,8357,23,,,,8514.77,0
114020,22:18:32,22:18:32,2790,24,,,,8698.77,0
114020,22:19:00,22:19:00,10807,25,,1,,9301.36,
114030,22:03:00,22:03:00,2880,1,,,1,0,
114030,22:04:05,22:04:05,998,2,,,,513.97,0
114030,22:05:36,22:05:36,999,3,,,,1002.02,0
114030,22:06:29,22:06:29,9530,4,,,,1317.2,0
114030,22:06:50,22:06:50,7262,5,,,,1459.82,0
114030,22:07:32,22:07:32,4795,6,,,,1753.01,0
114030,22:08:17,22:08:17,4796,7,,,,2017.87,0
114030,22:08:56,22:08:56,4653,8,,,,2256.21,0
114030,22:09:34,22:09:34,4654,9,,,,2531.61,0
114030,22:10:00,22:10:00,6001,10,,,,2677.68,
114030,22:10:47,22:10:47,4733,11,,,,3031.64,0
114030,22:11:27,22:11:27,6950,12,,,,3341.48,0
114030,22:11:42,22:11:42,2742,13,,,,3474.6,0
114030,22:11:59,22:11:59,2743,14,,,,3630.78,0
114030,22:12:34,22:12:34,2744,15,,,,3858.87,0
114030,22:13:28,22:13:28,2749,16,,,,4468.51,0
114030,22:14:24,22:14:24,10687,17,,,,4846.91,0
114030,22:15:25,22:15:25,9129,18,,,,5563.1,0
114030,22:17:00,22:17:00,8777,19,,,,6627.07,
114030,22:17:13,22:17:13,8728,20,,,,6955.53,0
114030,22:17:32,22:17:32,6574,21,,,,7355.17,0
114030,22:17:59,22:17:59,10634,22,,,,8044.41,0
114030,22:18:22,22:18:22,8357,23,,,,8514.77,0
114030,22:18:32,22:18:32,2790,24,,,,8698.77,0
114030,22:19:00,22:19:00,10807,25,,1,,9301.36,
114040,22:03:00,22:03:00,2880,1,,,1,0,
114040,22:04:05,22:04:05,998,2,,,,513.97,0
114040,22:05:36,22:05:36,999,3,,,,1002.02,0
114040,22:06:29,22:06:29,9530,4,,,,1317.2,0
114040,22:06:50,22:06:50,7262,5,,,,1459.82,0
114040,22:07:32,22:07:32,4795,6,,,,1753.01,0
114040,22:08:17,22:08:17,4796,7,,,,2017.87,0
114040,22:08:56,22:08:56,4653,8,,,,2256.21,0
114040,22:09:34,22:09:34,4654,9,,,,2531.61,0
114040,22:10:00,22:10:00,6001,10,,,,2677.68,
114040,22:10:47,22:10:47,4733,11,,,,3031.64,0
114040,22:11:27,22:11:27,6950,12,,,,3341.48,0
114040,22:11:42,22:11:42,2742,13,,,,3474.6,0
114040,22:11:59,22:11:59,2743,14,,,,3630.78,0
114040,22:12:34,22:12:34,2744,15,,,,3858.87,0
114040,22:13:28,22:13:28,2749,16,,,,4468.51,0
114040,22:14:24,22:14:24,10687,17,,,,4846.91,0
114040,22:15:25,22:15:25,9129,18,,,,5563.1,0
114040,22:17:00,22:17:00,8777,19,,,,6627.07,
114040,22:17:13,22:17:13,8728,20,,,,6955.53,0
114040,22:17:32,22:17:32,6574,21,,,,7355.17,0
114040,22:17:59,22:17:59,10634,22,,,,8044.41,0
114040,22:18:22,22:18:22,8357,23,,,,8514.77,0
114040,22:18:32,22:18:32,2790,24,,,,8698.77,0
114040,22:19:00,22:19:00,10807,25,,1,,9301.36,
114050,22:03:00,22:03:00,2880,1,,,1,0,
114050,22:04:05,22:04:05,998,2,,,,513.97,0
114050,22:05:36,22:05:36,999,3,,,,1002.02,0
114050,22:06:29,22:06:29,9530,4,,,,1317.2,0
114050,22:06:50,22:06:50,7262,5,,,,1459.82,0
114050,22:07:32,22:07:32,4795,6,,,,1753.01,0
114050,22:08:17,22:08:17,4796,7,,,,2017.87,0
114050,22:08:56,22:08:56,4653,8,,,,2256.21,0
114050,22:09:34,22:09:34,4654,9,,,,2531.61,0
114050,22:10:00,22:10:00,6001,10,,,,2677.68,
114050,22:10:47,22:10:47,4733,11,,,,3031.64,0
114050,22:11:27,22:11:27,6950,12,,,,3341.48,0
114050,22:11:42,22:11:42,2742,13,,,,3474.6,0
114050,22:11:59,22:11:59,2743,14,,,,3630.78,0
114050,22:12:34,22:12:34,2744,15,,,,3858.87,0
114050,22:13:28,22:13:28,2749,16,,,,4468.51,0
114050,22:14:24,22:14:24,10687,17,,,,4846.91,0
114050,22:15:25,22:15:25,9129,18,,,,5563.1,0
114050,22:17:00,22:17:00,8777,19,,,,6627.07,
114050,22:17:13,22:17:13,8728,20,,,,6955.53,0
114050,22:17:32,22:17:32,6574,21,,,,7355.17,0
114050,22:17:59,22:17:59,10634,22,,,,8044.41,0
114050,22:18:22,22:18:22,8357,23,,,,8514.77,0
114050,22:18:32,22:18:32,2790,24,,,,8698.77,0
114050,22:19:00,22:19:00,10807,25,,1,,9301.36,
114060,22:03:00,22:03:00,2880,1,,,1,0,
114060,22:04:05,22:04:05,998,2,,,,513.97,0
114060,22:05:36,22:05:36,999,3,,,,1002.02,0
114060,22:06:29,22:06:29,9530,4,,,,1317.2,0
114060,22:06:50,22:06:50,7262,5,,,,1459.82,0
114060,22:07:32,22:07:32,4795,6,,,,1753.01,0
114060,22:08:17,22:08:17,4796,7,,,,2017.87,0
114060,22:08:56,22:08:56,4653,8,,,,2256.21,0
114060,22:09:34,22:09:34,4654,9,,,,2531.61,0
114060,22:10:00,22:10:00,6001,10,,,,2677.68,
114060,22:10:47,22:10:47,4733,11,,,,3031.64,0
114060,22:11:27,22:11:27,6950,12,,,,3341.48,0
114060,22:11:42,22:11:42,2742,13,,,,3474.6,0
114060,22:11:59,22:11:59,2743,14,,,,3630.78,0
114060,22:12:34,22:12:34,2744,15,,,,3858.87,0
114060,22:13:28,22:13:28,2749,16,,,,4468.51,0
114060,22:14:24,22:14:24,10687,17,,,,4846.91,0
114060,22:15:25,22:15:25,9129,18,,,,5563.1,0
114060,22:17:00,22:17:00,8777,19,,,,6627.07,
114060,22:17:13,22:17:13,8728,20,,,,6955.53,0
114060,22:17:32,22:17:32,6574,21,,,,7355.17,0
114060,22:17:59,22:17:59,10634,22,,,,8044.41,0
114060,22:18:22,22:18:22,8357,23,,,,8514.77,0
114060,22:18:32,22:18:32,2790,24,,,,8698.77,0
114060,22:19:00,22:19:00,10807,25,,1,,9301.36,
12355100,09:03:00,09:03:00,2880,1,,,1,0,
12355100,09:04:15,09:04:15,998,2,,,,513.97,0
12355100,09:05:59,09:05:59,999,3,,,,1002.02,0
12355100,09:06:58,09:06:58,9530,4,,,,1317.2,0
12355100,09:07:23,09:07:23,7262,5,,,,1459.82,0
12355100,09:08:11,09:08:11,4795,6,,,,1753.01,0
12355100,09:09:02,09:09:02,4796,7,,,,2017.87,0
12355100,09:09:47,09:09:47,4653,8,,,,2256.21,0
12355100,09:10:31,09:10:31,4654,9,,,,2531.61,0
12355100,09:11:00,09:11:00,6001,10,,,,2677.68,
12355100,09:11:54,09:11:54,4733,11,,,,3031.64,0
12355100,09:12:40,09:12:40,6950,12,,,,3341.48,0
12355100,09:12:56,09:12:56,2742,13,,,,3474.6,0
12355100,09:13:16,09:13:16,2743,14,,,,3630.78,0
12355100,09:13:56,09:13:56,2744,15,,,,3858.87,0
12355100,09:14:58,09:14:58,2749,16,,,,4468.51,0
12355100,09:16:02,09:16:02,10687,17,,,,4846.91,0
12355100,09:17:11,09:17:11,9129,18,,,,5563.1,0
12355100,09:19:00,09:19:00,8777,19,,,,6627.07,
12355100,09:19:13,09:19:13,8728,20,,,,6955.53,0
12355100,09:19:32,09:19:32,6574,21,,,,7355.17,0
12355100,09:19:59,09:19:59,10634,22,,,,8044.41,0
12355100,09:20:22,09:20:22,8357,23,,,,8514.77,0
12355100,09:20:32,09:20:32,2790,24,,,,8698.77,0
12355100,09:21:00,09:21:00,10807,25,,1,,9301.36,
12723100,07:03:00,07:03:00,2880,1,,,1,0,
12723100,07:04:05,07:04:05,998,2,,,,513.97,0
12723100,07:05:36,07:05:36,999,3,,,,1002.02,0
12723100,07:06:29,07:06:29,9530,4,,,,1317.2,0
12723100,07:06:50,07:06:50,7262,5,,,,1459.82,0
12723100,07:07:32,07:07:32,4795,6,,,,1753.01,0
12723100,07:08:17,07:08:17,4796,7,,,,2017.87,0
12723100,07:08:56,07:08:56,4653,8,,,,2256.21,0
12723100,07:09:34,07:09:34,4654,9,,,,2531.61,0
12723100,07:10:00,07:10:00,6001,10,,,,2677.68,
12723100,07:10:54,07:10:54,4733,11,,,,3031.64,0
12723100,07:11:40,07:11:40,6950,12,,,,3341.48,0
12723100,07:11:56,07:11:56,2742,13,,,,3474.6,0
12723100,07:12:16,07:12:16,2743,14,,,,3630.78,0
12723100,07:12:56,07:12:56,2744,15,,,,3858.87,0
12723100,07:13:58,07:13:58,2749,16,,,,4468.51,0
12723100,07:15:02,07:15:02,10687,17,,,,4846.91,0
12723100,07:16:11,07:16:11,9129,18,,,,5563.1,0
12723100,07:18:00,07:18:00,8777,19,,,,6627.07,
12723100,07:18:13,07:18:13,8728,20,,,,6955.53,0
12723100,07:18:32,07:18:32,6574,21,,,,7355.17,0
12723100,07:18:59,07:18:59,10634,22,,,,8044.41,0
12723100,07:19:22,07:19:22,8357,23,,,,8514.77,0
12723100,07:19:32,07:19:32,2790,24,,,,8698.77,0
12723100,07:20:00,07:20:00,10807,25,,1,,9301.36,
14274100,21:33:00,21:33:00,2880,1,,,1,0,
14274100,21:34:05,21:34:05,998,2,,,,513.97,0
14274100,21:35:36,21:35:36,999,3,,,,1002.02,0
14274100,21:36:29,21:36:29,9530,4,,,,1317.2,0
14274100,21:36:50,21:36:50,7262,5,,,,1459.82,0
14274100,21:37:32,21:37:32,4795,6,,,,1753.01,0
14274100,21:38:17,21:38:17,4796,7,,,,2017.87,0
14274100,21:38:56,21:38:56,4653,8,,,,2256.21,0
14274100,21:39:34,21:39:34,4654,9,,,,2531.61,0
14274100,21:40:00,21:40:00,6001,10,,,,2677.68,
14274100,21:40:47,21:40:47,4733,11,,,,3031.64,0
14274100,21:41:27,21:41:27,6950,12,,,,3341.48,0
14274100,21:41:42,21:41:42,2742,13,,,,3474.6,0
14274100,21:41:59,21:41:59,2743,14,,,,3630.78,0
14274100,21:42:34,21:42:34,2744,15,,,,3858.87,0
14274100,21:43:28,21:43:28,2749,16,,,,4468.51,0
14274100,21:44:24,21:44:24,10687,17,,,,4846.91,0
14274100,21:45:25,21:45:25,9129,18,,,,5563.1,0
14274100,21:47:00,21:47:00,8777,19,,,,6627.07,
14274100,21:47:13,21:47:13,8728,20,,,,6955.53,0
14274100,21:47:32,21:47:32,6574,21,,,,7355.17,0
14274100,21:47:59,21:47:59,10634,22,,,,8044.41,0
14274100,21:48:22,21:48:22,8357,23,,,,8514.77,0
14274100,21:48:32,21:48:32,2790,24,,,,8698.77,0
14274100,21:49:00,21:49:00,10807,25,,1,,9301.36,
14437100,11:03:00,11:03:00,2880,1,,,1,0,
14437100,11:04:24,11:04:24,998,2,,,,513.97,0
14437100,11:06:21,11:06:21,999,3,,,,1002.02,0
14437100,11:07:28,11:07:28,9530,4,,,,1317.2,0
14437100,11:07:56,11:07:56,7262,5,,,,1459.82,0
14437100,11:08:50,11:08:50,4795,6,,,,1753.01,0
14437100,11:09:48,11:09:48,4796,7,,,,2017.87,0
14437100,11:10:37,11:10:37,4653,8,,,,2256.21,0
14437100,11:11:27,11:11:27,4654,9,,,,2531.61,0
14437100,11:12:00,11:12:00,6001,10,,,,2677.68,
14437100,11:13:07,11:13:07,4733,11,,,,3031.64,0
14437100,11:14:05,11:14:05,6950,12,,,,3341.48,0
14437100,11:14:25,11:14:25,2742,13,,,,3474.6,0
14437100,11:14:51,11:14:51,2743,14,,,,3630.78,0
14437100,11:15:40,11:15:40,2744,15,,,,3858.87,0
14437100,11:16:58,11:16:58,2749,16,,,,4468.51,0
14437100,11:18:17,11:18:17,10687,17,,,,4846.91,0
14437100,11:19:44,11:19:44,9129,18,,,,5563.1,0
14437100,11:22:00,11:22:00,8777,19,,,,6627.07,
14437100,11:22:13,11:22:13,8728,20,,,,6955.53,0
14437100,11:22:32,11:22:32,6574,21,,,,7355.17,0
14437100,11:22:59,11:22:59,10634,22,,,,8044.41,0
14437100,11:23:22,11:23:22,8357,23,,,,8514.77,0
14437100,11:23:32,11:23:32,2790,24,,,,8698.77,0
14437100,11:24:00,11:24:00,10807,25,,1,,9301.36,
14930100,08:03:00,08:03:00,2880,1,,,1,0,
14930100,08:04:15,08:04:15,998,2,,,,513.97,0
14930100,08:05:59,08:05:59,999,3,,,,1002.02,0
14930100,08:06:58,08:06:58,9530,4,,,,1317.2,0
14930100,08:07:23,08:07:23,7262,5,,,,1459.82,0
14930100,08:08:11,08:08:11,4795,6,,,,1753.01,0
14930100,08:09:02,08:09:02,4796,7,,,,2017.87,0
14930100,08:09:47,08:09:47,4653,8,,,,2256.21,0
14930100,08:10:31,08:10:31,4654,9,,,,2531.61,0
14930100,08:11:00,08:11:00,6001,10,,,,2677.68,
14930100,08:11:47,08:11:47,4733,11,,,,3031.64,0
14930100,08:12:27,08:12:27,6950,12,,,,3341.48,0
14930100,08:12:42,08:12:42,2742,13,,,,3474.6,0
14930100,08:12:59,08:12:59,2743,14,,,,3630.78,0
14930100,08:13:34,08:13:34,2744,15,,,,3858.87,0
14930100,08:14:28,08:14:28,2749,16,,,,4468.51,0
14930100,08:15:24,08:15:24,10687,17,,,,4846.91,0
14930100,08:16:25,08:16:25,9129,18,,,,5563.1,0
14930100,08:18:00,08:18:00,8777,19,,,,6627.07,
14930100,08:18:13,08:18:13,8728,20,,,,6955.53,0
14930100,08:18:32,08:18:32,6574,21,,,,7355.17,0
14930100,08:18:59,08:18:59,10634,22,,,,8044.41,0
14930100,08:19:22,08:19:22,8357,23,,,,8514.77,0
14930100,08:19:32,08:19:32,2790,24,,,,8698.77,0
14930100,08:20:00,08:20:00,10807,25,,1,,9301.36,
14947020,11:33:00,11:33:00,2880,1,,,1,0,
14947020,11:34:24,11:34:24,998,2,,,,513.97,0
14947020,11:36:21,11:36:21,999,3,,,,1002.02,0
14947020,11:37:28,11:37:28,9530,4,,,,1317.2,0
14947020,11:37:56,11:37:56,7262,5,,,,1459.82,0
14947020,11:38:50,11:38:50,4795,6,,,,1753.01,0
14947020,11:39:48,11:39:48,4796,7,,,,2017.87,0
14947020,11:40:37,11:40:37,4653,8,,,,2256.21,0
14947020,11:41:27,11:41:27,4654,9,,,,2531.61,0
14947020,11:42:00,11:42:00,6001,10,,,,2677.68,
14947020,11:43:07,11:43:07,4733,11,,,,3031.64,0
14947020,11:44:05,11:44:05,6950,12,,,,3341.48,0
14947020,11:44:25,11:44:25,2742,13,,,,3474.6,0
14947020,11:44:51,11:44:51,2743,14,,,,3630.78,0
14947020,11:45:40,11:45:40,2744,15,,,,3858.87,0
14947020,11:46:58,11:46:58,2749,16,,,,4468.51,0
14947020,11:48:17,11:48:17,10687,17,,,,4846.91,0
14947020,11:49:44,11:49:44,9129,18,,,,5563.1,0
14947020,11:52:00,11:52:00,8777,19,,,,6627.07,
14947020,11:52:13,11:52:13,8728,20,,,,6955.53,0
14947020,11:52:32,11:52:32,6574,21,,,,7355.17,0
14947020,11:52:59,11:52:59,10634,22,,,,8044.41,0
14947020,11:53:22,11:53:22,8357,23,,,,8514.77,0
14947020,11:53:32,11:53:32,2790,24,,,,8698.77,0
14947020,11:54:00,11:54:00,10807,25,,1,,9301.36,
14947030,11:33:00,11:33:00,2880,1,,,1,0,
14947030,11:34:24,11:34:24,998,2,,,,513.97,0
14947030,11:36:21,11:36:21,999,3,,,,1002.02,0
14947030,11:37:28,11:37:28,9530,4,,,,1317.2,0
14947030,11:37:56,11:37:56,7262,5,,,,1459.82,0
14947030,11:38:50,11:38:50,4795,6,,,,1753.01,0
14947030,11:39:48,11:39:48,4796,7,,,,2017.87,0
14947030,11:40:37,11:40:37,4653,8,,,,2256.21,0
14947030,11:41:27,11:41:27,4654,9,,,,2531.61,0
14947030,11:42:00,11:42:00,6001,10,,,,2677.68,
14947030,11:43:07,11:43:07,4733,11,,,,3031.64,0
14947030,11:44:05,11:44:05,6950,12,,,,3341.48,0
14947030,11:44:25,11:44:25,2742,13,,,,3474.6,0
14947030,11:44:51,11:44:51,2743,14,,,,3630.78,0
14947030,11:45:40,11:45:40,2744,15,,,,3858.87,0
14947030,11:46:58,11:46:58,2749,16,,,,4468.51,0
14947030,11:48:17,11:48:17,10687,17,,,,4846.91,0
14947030,11:49:44,11:49:44,9129,18,,,,5563.1,0
14947030,11:52:00,11:52:00,8777,19,,,,6627.07,
14947030,11:52:13,11:52:13,8728,20,,,,6955.53,0
14947030,11:52:32,11:52:32,6574,21,,,,7355.17,0
14947030,11:52:59,11:52:59,10634,22,,,,8044.41,0
14947030,11:53:22,11:53:22,8357,23,,,,8514.77,0
14947030,11:53:32,11:53:32,2790,24,,,,8698.77,0
14947030,11:54:00,11:54:00,10807,25,,1,,9301.36,
14947040,11:33:00,11:33:00,2880,1,,,1,0,
14947040,11:34:24,11:34:24,998,2,,,,513.97,0
14947040,11:36:21,11:36:21,999,3,,,,1002.02,0
14947040,11:37:28,11:37:28,9530,4,,,,1317.2,0
14947040,11:37:56,11:37:56,7262,5,,,,1459.82,0
14947040,11:38:50,11:38:50,4795,6,,,,1753.01,0
14947040,11:39:48,11:39:48,4796,7,,,,2017.87,0
14947040,11:40:37,11:40:37,4653,8,,,,2256.21,0
14947040,11:41:27,11:41:27,4654,9,,,,2531.61,0
14947040,11:42:00,11:42:00,6001,10,,,,2677.68,
14947040,11:43:07,11:43:07,4733,11,,,,3031.64,0
14947040,11:44:05,11:44:05,6950,12,,,,3341.48,0
14947040,11:44:25,11:44:25,2742,13,,,,3474.6,0
14947040,11:44:51,11:44:51,2743,14,,,,3630.78,0
14947040,11:45:40,11:45:40,2744,15,,,,3858.87,0
14947040,11:46:58,11:46:58,2749,16,,,,4468.51,0
14947040,11:48:17,11:48:17,10687,17,,,,4846.91,0
14947040,11:49:44,11:49:44,9129,18,,,,5563.1,0
14947040,11:52:00,11:52:00,8777,19,,,,6627.07,
14947040,11:52:13,11:52:13,8728,20,,,,6955.53,0
14947040,11:52:32,11:52:32,6574,21,,,,7355.17,0
14947040,11:52:59,11:52:59,10634,22,,,,8044.41,0
14947040,11:53:22,11:53:22,8357,23,,,,8514.77,0
14947040,11:53:32,11:53:32,2790,24,,,,8698.77,0
14947040,11:54:00,11:54:00,10807,25,,1,,9301.36,
14947050,11:33:00,11:33:00,2880,1,,,1,0,
14947050,11:34:24,11:34:24,998,2,,,,513.97,0
14947050,11:36:21,11:36:21,999,3,,,,1002.02,0
14947050,11:37:28,11:37:28,9530,4,,,,1317.2,0
14947050,11:37:56,11:37:56,7262,5,,,,1459.82,0
14947050,11:38:50,11:38:50,4795,6,,,,1753.01,0
14947050,11:39:48,11:39:48,4796,7,,,,2017.87,0
14947050,11:40:37,11:40:37,4653,8,,,,2256.21,0
14947050,11:41:27,11:41:27,4654,9,,,,2531.61,0
14947050,11:42:00,11:42:00,6001,10,,,,2677.68,
14947050,11:43:07,11:43:07,4733,11,,,,3031.64,0
14947050,11:44:05,11:44:05,6950,12,,,,3341.48,0
14947050,11:44:25,11:44:25,2742,13,,,,3474.6,0
14947050,11:44:51,11:44:51,2743,14,,,,3630.78,0
14947050,11:45:40,11:45:40,2744,15,,,,3858.87,0
14947050,11:46:58,11:46:58,2749,16,,,,4468.51,0
14947050,11:48:17,11:48:17,10687,17,,,,4846.91,0
14947050,11:49:44,11:49:44,9129,18,,,,5563.1,0
14947050,11:52:00,11:52:00,8777,19,,,,6627.07,
14947050,11:52:13,11:52:13,8728,20,,,,6955.53,0
14947050,11:52:32,11:52:32,6574,21,,,,7355.17,0
14947050,11:52:59,11:52:59,10634,22,,,,8044.41,0
14947050,11:53:22,11:53:22,8357,23,,,,8514.77,0
14947050,11:53:32,11:53:32,2790,24,,,,8698.77,0
14947050,11:54:00,11:54:00,10807,25,,1,,9301.36,
14947060,11:33:00,11:33:00,2880,1,,,1,0,
14947060,11:34:24,11:34:24,998,2,,,,513.97,0
14947060,11:36:21,11:36:21,999,3,,,,1002.02,0
14947060,11:37:28,11:37:28,9530,4,,,,1317.2,0
14947060,11:37:56,11:37:56,7262,5,,,,1459.82,0
14947060,11:38:50,11:38:50,4795,6,,,,1753.01,0
14947060,11:39:48,11:39:48,4796,7,,,,2017.87,0
14947060,11:40:37,11:40:37,4653,8,,,,2256.21,0
14947060,11:41:27,11:41:27,4654,9,,,,2531.61,0
14947060,11:42:00,11:42:00,6001,10,,,,2677.68,
14947060,11:43:07,11:43:07,4733,11,,,,3031.64,0
14947060,11:44:05,11:44:05,6950,12,,,,3341.48,0
14947060,11:44:25,11:44:25,2742,13,,,,3474.6,0
14947060,11:44:51,11:44:51,2743,14,,,,3630.78,0
14947060,11:45:40,11:45:40,2744,15,,,,3858.87,0
14947060,11:46:58,11:46:58,2749,16,,,,4468.51,0
14947060,11:48:17,11:48:17,10687,17,,,,4846.91,0
14947060,11:49:44,11:49:44,9129,18,,,,5563.1,0
14947060,11:52:00,11:52:00,8777,19,,,,6627.07,
14947060,11:52:13,11:52:13,8728,20,,,,6955.53,0
14947060,11:52:32,11:52:32,6574,21,,,,7355.17,0
14947060,11:52:59,11:52:59,10634,22,,,,8044.41,0
14947060,11:53:22,11:53:22,8357,23,,,,8514.77,0
14947060,11:53:32,11:53:32,2790,24,,,,8698.77,0
14947060,11:54:00,11:54:00,10807,25,,1,,9301.36,
15360100,19:33:00,19:33:00,2880,1,,,1,0,
15360100,19:34:05,19:34:05,998,2,,,,513.97,0
15360100,19:35:36,19:35:36,999,3,,,,1002.02,0
15360100,19:36:29,19:36:29,9530,4,,,,1317.2,0
15360100,19:36:50,19:36:50,7262,5,,,,1459.82,0
15360100,19:37:32,19:37:32,4795,6,,,,1753.01,0
15360100,19:38:17,19:38:17,4796,7,,,,2017.87,0
15360100,19:38:56,19:38:56,4653,8,,,,2256.21,0
15360100,19:39:34,19:39:34,4654,9,,,,2531.61,0
15360100,19:40:00,19:40:00,6001,10,,,,2677.68,
15360100,19:40:47,19:40:47,4733,11,,,,3031.64,0
15360100,19:41:27,19:41:27,6950,12,,,,3341.48,0
15360100,19:41:42,19:41:42,2742,13,,,,3474.6,0
15360100,19:41:59,19:41:59,2743,14,,,,3630.78,0
15360100,19:42:34,19:42:34,2744,15,,,,3858.87,0
15360100,19:43:28,19:43:28,2749,16,,,,4468.51,0
15360100,19:44:24,19:44:24,10687,17,,,,4846.91,0
15360100,19:45:25,19:45:25,9129,18,,,,5563.1,0
15360100,19:47:00,19:47:00,8777,19,,,,6627.07,
15360100,19:47:13,19:47:13,8728,20,,,,6955.53,0
15360100,19:47:32,19:47:32,6574,21,,,,7355.17,0
15360100,19:47:59,19:47:59,10634,22,,,,8044.41,0
15360100,19:48:22,19:48:22,8357,23,,,,8514.77,0
15360100,19:48:32,19:48:32,2790,24,,,,8698.77,0
15360100,19:49:00,19:49:00,10807,25,,1,,9301.36,
15599020,07:03:00,07:03:00,2880,1,,,1,0,
15599020,07:04:05,07:04:05,998,2,,,,513.97,0
15599020,07:05:36,07:05:36,999,3,,,,1002.02,0
15599020,07:06:29,07:06:29,9530,4,,,,1317.2,0
15599020,07:06:50,07:06:50,7262,5,,,,1459.82,0
15599020,07:07:32,07:07:32,4795,6,,,,1753.01,0
15599020,07:08:17,07:08:17,4796,7,,,,2017.87,0
15599020,07:08:56,07:08:56,4653,8,,,,2256.21,0
15599020,07:09:34,07:09:34,4654,9,,,,2531.61,0
15599020,07:10:00,07:10:00,6001,10,,,,2677.68,
15599020,07:10:54,07:10:54,4733,11,,,,3031.64,0
15599020,07:11:40,07:11:40,6950,12,,,,3341.48,0
15599020,07:11:56,07:11:56,2742,13,,,,3474.6,0
15599020,07:12:16,07:12:16,2743,14,,,,3630.78,0
15599020,07:12:56,07:12:56,2744,15,,,,3858.87,0
15599020,07:13:58,07:13:58,2749,16,,,,4468.51,0
15599020,07:15:02,07:15:02,10687,17,,,,4846.91,0
15599020,07:16:11,07:16:11,9129,18,,,,5563.1,0
15599020,07:18:00,07:18:00,8777,19,,,,6627.07,
15599020,07:18:13,07:18:13,8728,20,,,,6955.53,0
15599020,07:18:32,07:18:32,6574,21,,,,7355.17,0
15599020,07:18:59,07:18:59,10634,22,,,,8044.41,0
15599020,07:19:22,07:19:22,8357,23,,,,8514.77,0
15599020,07:19:32,07:19:32,2790,24,,,,8698.77,0
15599020,07:20:00,07:20:00,10807,25,,1,,9301.36,
15599030,07:03:00,07:03:00,2880,1,,,1,0,
15599030,07:04:05,07:04:05,998,2,,,,513.97,0
15599030,07:05:36,07:05:36,999,3,,,,1002.02,0
15599030,07:06:29,07:06:29,9530,4,,,,1317.2,0
15599030,07:06:50,07:06:50,7262,5,,,,1459.82,0
15599030,07:07:32,07:07:32,4795,6,,,,1753.01,0
15599030,07:08:17,07:08:17,4796,7,,,,2017.87,0
15599030,07:08:56,07:08:56,4653,8,,,,2256.21,0
15599030,07:09:34,07:09:34,4654,9,,,,2531.61,0
15599030,07:10:00,07:10:00,6001,10,,,,2677.68,
15599030,07:10:54,07:10:54,4733,11,,,,3031.64,0
15599030,07:11:40,07:11:40,6950,12,,,,3341.48,0
15599030,07:11:56,07:11:56,2742,13,,,,3474.6,0
15599030,07:12:16,07:12:16,2743,14,,,,3630.78,0
15599030,07:12:56,07:12:56,2744,15,,,,3858.87,0
15599030,07:13:58,07:13:58,2749,16,,,,4468.51,0
15599030,07:15:02,07:15:02,10687,17,,,,4846.91,0
15599030,07:16:11,07:16:11,9129,18,,,,5563.1,0
15599030,07:18:00,07:18:00,8777,19,,,,6627.07,
15599030,07:18:13,07:18:13,8728,20,,,,6955.53,0
15599030,07:18:32,07:18:32,6574,21,,,,7355.17,0
15599030,07:18:59,07:18:59,10634,22,,,,8044.41,0
15599030,07:19:22,07:19:22,8357,23,,,,8514.77,0
15599030,07:19:32,07:19:32,2790,24,,,,8698.77,0
15599030,07:20:00,07:20:00,10807,25,,1,,9301.36,
15599040,07:03:00,07:03:00,2880,1,,,1,0,
15599040,07:04:05,07:04:05,998,2,,,,513.97,0
15599040,07:05:36,07:05:36,999,3,,,,1002.02,0
15599040,07:06:29,07:06:29,9530,4,,,,1317.2,0
15599040,07:06:50,07:06:50,7262,5,,,,1459.82,0
15599040,07:07:32,07:07:32,4795,6,,,,1753.01,0
15599040,07:08:17,07:08:17,4796,7,,,,2017.87,0
15599040,07:08:56,07:08:56,4653,8,,,,2256.21,0
15599040,07:09:34,07:09:34,4654,9,,,,2531.61,0
15599040,07:10:00,07:10:00,6001,10,,,,2677.68,
15599040,07:10:54,07:10:54,4733,11,,,,3031.64,0
15599040,07:11:40,07:11:40,6950,12,,,,3341.48,0
15599040,07:11:56,07:11:56,2742,13,,,,3474.6,0
15599040,07:12:16,07:12:16,2743,14,,,,3630.78,0
15599040,07:12:56,07:12:56,2744,15,,,,3858.87,0
15599040,07:13:58,07:13:58,2749,16,,,,4468.51,0
15599040,07:15:02,07:15:02,10687,17,,,,4846.91,0
15599040,07:16:11,07:16:11,9129,18,,,,5563.1,0
15599040,07:18:00,07:18:00,8777,19,,,,6627.07,
15599040,07:18:13,07:18:13,8728,20,,,,6955.53,0
15599040,07:18:32,07:18:32,6574,21,,,,7355.17,0
15599040,07:18:59,07:18:59,10634,22,,,,8044.41,0
15599040,07:19:22,07:19:22,8357,23,,,,8514.77,0
15599040,07:19:32,07:19:32,2790,24,,,,8698.77,0
15599040,07:20:00,07:20:00,10807,25,,1,,9301.36,
15599050,07:03:00,07:03:00,2880,1,,,1,0,
15599050,07:04:05,07:04:05,998,2,,,,513.97,0
15599050,07:05:36,07:05:36,999,3,,,,1002.02,0
15599050,07:06:29,07:06:29,9530,4,,,,1317.2,0
15599050,07:06:50,07:06:50,7262,5,,,,1459.82,0
15599050,07:07:32,07:07:32,4795,6,,,,1753.01,0
15599050,07:08:17,07:08:17,4796,7,,,,2017.87,0
15599050,07:08:56,07:08:56,4653,8,,,,2256.21,0
15599050,07:09:34,07:09:34,4654,9,,,,2531.61,0
15599050,07:10:00,07:10:00,6001,10,,,,2677.68,
15599050,07:10:54,07:10:54,4733,11,,,,3031.64,0
15599050,07:11:40,07:11:40,6950,12,,,,3341.48,0
15599050,07:11:56,07:11:56,2742,13,,,,3474.6,0
15599050,07:12:16,07:12:16,2743,14,,,,3630.78,0
15599050,07:12:56,07:12:56,2744,15,,,,3858.87,0
15599050,07:13:58,07:13:58,2749,16,,,,4468.51,0
15599050,07:15:02,07:15:02,10687,17,,,,4846.91,0
15599050,07:16:11,07:16:11,9129,18,,,,5563.1,0
15599050,07:18:00,07:18:00,8777,19,,,,6627.07,
15599050,07:18:13,07:18:13,8728,20,,,,6955.53,0
15599050,07:18:32,07:18:32,6574,21,,,,7355.17,0
15599050,07:18:59,07:18:59,10634,22,,,,8044.41,0
15599050,07:19:22,07:19:22,8357,23,,,,8514.77,0
15599050,07:19:32,07:19:32,2790,24,,,,8698.77,0
15599050,07:20:00,07:20:00,10807,25,,1,,9301.36,
15599060,07:03:00,07:03:00,2880,1,,,1,0,
15599060,07:04:05,07:04:05,998,2,,,,513.97,0
15599060,07:05:36,07:05:36,999,3,,,,1002.02,0
15599060,07:06:29,07:06:29,9530,4,,,,1317.2,0
15599060,07:06:50,07:06:50,7262,5,,,,1459.82,0
15599060,07:07:32,07:07:32,4795,6,,,,1753.01,0
15599060,07:08:17,07:08:17,4796,7,,,,2017.87,0
15599060,07:08:56,07:08:56,4653,8,,,,2256.21,0
15599060,07:09:34,07:09:34,4654,9,,,,2531.61,0
15599060,07:10:00,07:10:00,6001,10,,,,2677.68,
15599060,07:10:54,07:10:54,4733,11,,,,3031.64,0
15599060,07:11:40,07:11:40,6950,12,,,,3341.48,0
15599060,07:11:56,07:11:56,2742,13,,,,3474.6,0
15599060,07:12:16,07:12:16,2743,14,,,,3630.78,0
15599060,07:12:56,07:12:56,2744,15,,,,3858.87,0
15599060,07:13:58,07:13:58,2749,16,,,,4468.51,0
15599060,07:15:02,07:15:02,10687,17,,,,4846.91,0
15599060,07:16:11,07:16:11,9129,18,,,,5563.1,0
15599060,07:18:00,07:18:00,8777,19,,,,6627.07,
15599060,07:18:13,07:18:13,8728,20,,,,6955.53,0
15599060,07:18:32,07:18:32,6574,21,,,,7355.17,0
15599060,07:18:59,07:18:59,10634,22,,,,8044.41,0
15599060,07:19:22,07:19:22,8357,23,,,,8514.77,0
15599060,07:19:32,07:19:32,2790,24,,,,8698.77,0
15599060,07:20:00,07:20:00,10807,25,,1,,9301.36,
15840100,21:03:00,21:03:00,2880,1,,,1,0,
15840100,21:04:05,21:04:05,998,2,,,,513.97,0
15840100,21:05:36,21:05:36,999,3,,,,1002.02,0
15840100,21:06:29,21:06:29,9530,4,,,,1317.2,0
15840100,21:06:50,21:06:50,7262,5,,,,1459.82,0
15840100,21:07:32,21:07:32,4795,6,,,,1753.01,0
15840100,21:08:17,21:08:17,4796,7,,,,2017.87,0
15840100,21:08:56,21:08:56,4653,8,,,,2256.21,0
15840100,21:09:34,21:09:34,4654,9,,,,2531.61,0
15840100,21:10:00,21:10:00,6001,10,,,,2677.68,
15840100,21:10:47,21:10:47,4733,11,,,,3031.64,0
15840100,21:11:27,21:11:27,6950,12,,,,3341.48,0
15840100,21:11:42,21:11:42,2742,13,,,,3474.6,0
15840100,21:11:59,21:11:59,2743,14,,,,3630.78,0
15840100,21:12:34,21:12:34,2744,15,,,,3858.87,0
15840100,21:13:28,21:13:28,2749,16,,,,4468.51,0
15840100,21:14:24,21:14:24,10687,17,,,,4846.91,0
15840100,21:15:25,21:15:25,9129,18,,,,5563.1,0
15840100,21:17:00,21:17:00,8777,19,,,,6627.07,
15840100,21:17:13,21:17:13,8728,20,,,,6955.53,0
15840100,21:17:32,21:17:32,6574,21,,,,7355.17,0
15840100,21:17:59,21:17:59,10634,22,,,,8044.41,0
15840100,21:18:22,21:18:22,8357,23,,,,8514.77,0
15840100,21:18:32,21:18:32,2790,24,,,,8698.77,0
15840100,21:19:00,21:19:00,10807,25,,1,,9301.36,
16293100,12:33:00,12:33:00,2880,1,,,1,0,
16293100,12:34:24,12:34:24,998,2,,,,513.97,0
16293100,12:36:21,12:36:21,999,3,,,,1002.02,0
16293100,12:37:28,12:37:28,9530,4,,,,1317.2,0
16293100,12:37:56,12:37:56,7262,5,,,,1459.82,0
16293100,12:38:50,12:38:50,4795,6,,,,1753.01,0
16293100,12:39:48,12:39:48,4796,7,,,,2017.87,0
16293100,12:40:37,12:40:37,4653,8,,,,2256.21,0
16293100,12:41:27,12:41:27,4654,9,,,,2531.61,0
16293100,12:42:00,12:42:00,6001,10,,,,2677.68,
16293100,12:43:07,12:43:07,4733,11,,,,3031.64,0
16293100,12:44:05,12:44:05,6950,12,,,,3341.48,0
16293100,12:44:25,12:44:25,2742,13,,,,3474.6,0
16293100,12:44:51,12:44:51,2743,14,,,,3630.78,0
16293100,12:45:40,12:45:40,2744,15,,,,3858.87,0
16293100,12:46:58,12:46:58,2749,16,,,,4468.51,0
16293100,12:48:17,12:48:17,10687,17,,,,4846.91,0
16293100,12:49:44,12:49:44,9129,18,,,,5563.1,0
16293100,12:52:00,12:52:00,8777,19,,,,6627.07,
16293100,12:52:13,12:52:13,8728,20,,,,6955.53,0
16293100,12:52:32,12:52:32,6574,21,,,,7355.17,0
16293100,12:52:59,12:52:59,10634,22,,,,8044.41,0
16293100,12:53:22,12:53:22,8357,23,,,,8514.77,0
16293100,12:53:32,12:53:32,2790,24,,,,8698.77,0
16293100,12:54:00,12:54:00,10807,25,,1,,9301.36,
16816100,06:33:00,06:33:00,2880,1,,,1,0,
16816100,06:34:05,06:34:05,998,2,,,,513.97,0
16816100,06:35:36,06:35:36,999,3,,,,1002.02,0
16816100,06:36:29,06:36:29,9530,4,,,,1317.2,0
16816100,06:36:50,06:36:50,7262,5,,,,1459.82,0
16816100,06:37:32,06:37:32,4795,6,,,,1753.01,0
16816100,06:38:17,06:38:17,4796,7,,,,2017.87,0
16816100,06:38:56,06:38:56,4653,8,,,,2256.21,0
16816100,06:39:34,06:39:34,4654,9,,,,2531.61,0
16816100,06:40:00,06:40:00,6001,10,,,,2677.68,
16816100,06:40:54,06:40:54,4733,11,,,,3031.64,0
16816100,06:41:40,06:41:40,6950,12,,,,3341.48,0
16816100,06:41:56,06:41:56,2742,13,,,,3474.6,0
16816100,06:42:16,06:42:16,2743,14,,,,3630.78,0
16816100,06:42:56,06:42:56,2744,15,,,,3858.87,0
16816100,06:43:58,06:43:58,2749,16,,,,4468.51,0
16816100,06:45:02,06:45:02,10687,17,,,,4846.91,0
16816100,06:46:11,06:46:11,9129,18,,,,5563.1,0
16816100,06:48:00,06:48:00,8777,19,,,,6627.07,
16816100,06:48:13,06:48:13,8728,20,,,,6955.53,0
16816100,06:48:32,06:48:32,6574,21,,,,7355.17,0
16816100,06:48:59,06:48:59,10634,22,,,,8044.41,0
16816100,06:49:22,06:49:22,8357,23,,,,8514.77,0
16816100,06:49:32,06:49:32,2790,24,,,,8698.77,0
16816100,06:50:00,06:50:00,10807,25,,1,,9301.36,
1702100,22:03:00,22:03:00,2880,1,,,1,0,
1702100,22:04:05,22:04:05,998,2,,,,513.97,0
1702100,22:05:36,22:05:36,999,3,,,,1002.02,0
1702100,22:06:29,22:06:29,9530,4,,,,1317.2,0
1702100,22:06:50,22:06:50,7262,5,,,,1459.82,0
1702100,22:07:32,22:07:32,4795,6,,,,1753.01,0
1702100,22:08:17,22:08:17,4796,7,,,,2017.87,0
1702100,22:08:56,22:08:56,4653,8,,,,2256.21,0
1702100,22:09:34,22:09:34,4654,9,,,,2531.61,0
1702100,22:10:00,22:10:00,6001,10,,,,2677.68,
1702100,22:10:47,22:10:47,4733,11,,,,3031.64,0
1702100,22:11:27,22:11:27,6950,12,,,,3341.48,0
1702100,22:11:42,22:11:42,2742,13,,,,3474.6,0
1702100,22:11:59,22:11:59,2743,14,,,,3630.78,0
1702100,22:12:34,22:12:34,2744,15,,,,3858.87,0
1702100,22:13:28,22:13:28,2749,16,,,,4468.51,0
1702100,22:14:24,22:14:24,10687,17,,,,4846.91,0
1702100,22:15:25,22:15:25,9129,18,,,,5563.1,0
1702100,22:17:00,22:17:00,8777,19,,,,6627.07,
1702100,22:17:13,22:17:13,8728,20,,,,6955.53,0
1702100,22:17:32,22:17:32,6574,21,,,,7355.17,0
1702100,22:17:59,22:17:59,10634,22,,,,8044.41,0
1702100,22:18:22,22:18:22,8357,23,,,,8514.77,0
1702100,22:18:32,22:18:32,2790,24,,,,8698.77,0
1702100,22:19:00,22:19:00,10807,25,,1,,9301.36,
17143020,11:03:00,11:03:00,2880,1,,,1,0,
17143020,11:04:24,11:04:24,998,2,,,,513.97,0
17143020,11:06:21,11:06:21,999,3,,,,1002.02,0
17143020,11:07:28,11:07:28,9530,4,,,,1317.2,0
17143020,11:07:56,11:07:56,7262,5,,,,1459.82,0
17143020,11:08:50,11:08:50,4795,6,,,,1753.01,0
17143020,11:09:48,11:09:48,4796,7,,,,2017.87,0
17143020,11:10:37,11:10:37,4653,8,,,,2256.21,0
17143020,11:11:27,11:11:27,4654,9,,,,2531.61,0
17143020,11:12:00,11:12:00,6001,10,,,,2677.68,
17143020,11:13:07,11:13:07,4733,11,,,,3031.64,0
17143020,11:14:05,11:14:05,6950,12,,,,3341.48,0
17143020,11:14:25,11:14:25,2742,13,,,,3474.6,0
17143020,11:14:51,11:14:51,2743,14,,,,3630.78,0
17143020,11:15:40,11:15:40,2744,15,,,,3858.87,0
17143020,11:16:58,11:16:58,2749,16,,,,4468.51,0
17143020,11:18:17,11:18:17,10687,17,,,,4846.91,0
17143020,11:19:44,11:19:44,9129,18,,,,5563.1,0
17143020,11:22:00,11:22:00,8777,19,,,,6627.07,
17143020,11:22:13,11:22:13,8728,20,,,,6955.53,0
17143020,11:22:32,11:22:32,6574,21,,,,7355.17,0
17143020,11:22:59,11:22:59,10634,22,,,,8044.41,0
17143020,11:23:22,11:23:22,8357,23,,,,8514.77,0
17143020,11:23:32,11:23:32,2790,24,,,,8698.77,0
17143020,11:24:00,11:24:00,10807,25,,1,,9301.36,
17143030,11:03:00,11:03:00,2880,1,,,1,0,
17143030,11:04:24,11:04:24,998,2,,,,513.97,0
17143030,11:06:21,11:06:21,999,3,,,,1002.02,0
17143030,11:07:28,11:07:28,9530,4,,,,1317.2,0
17143030,11:07:56,11:07:56,7262,5,,,,1459.82,0
17143030,11:08:50,11:08:50,4795,6,,,,1753.01,0
17143030,11:09:48,11:09:48,4796,7,,,,2017.87,0
17143030,11:10:37,11:10:37,4653,8,,,,2256.21,0
17143030,11:11:27,11:11:27,4654,9,,,,2531.61,0
17143030,11:12:00,11:12:00,6001,10,,,,2677.68,
17143030,11:13:07,11:13:07,4733,11,,,,3031.64,0
17143030,11:14:05,11:14:05,6950,12,,,,3341.48,0
17143030,11:14:25,11:14:25,2742,13,,,,3474.6,0
17143030,11:14:51,11:14:51,2743,14,,,,3630.78,0
17143030,11:15:40,11:15:40,2744,15,,,,3858.87,0
17143030,11:16:58,11:16:58,2749,16,,,,4468.51,0
17143030,11:18:17,11:18:17,10687,17,,,,4846.91,0
17143030,11:19:44,11:19:44,9129,18,,,,5563.1,0
17143030,11:22:00,11:22:00,8777,19,,,,6627.07,
17143030,11:22:13,11:22:13,8728,20,,,,6955.53,0
17143030,11:22:32,11:22:32,6574,21,,,,7355.17,0
17143030,11:22:59,11:22:59,10634,22,,,,8044.41,0
17143030,11:23:22,11:23:22,8357,23,,,,8514.77,0
17143030,11:23:32,11:23:32,2790,24,,,,8698.77,0
17143030,11:24:00,11:24:00,10807,25,,1,,9301.36,
17143040,11:03:00,11:03:00,2880,1,,,1,0,
17143040,11:04:24,11:04:24,998,2,,,,513.97,0
17143040,11:06:21,11:06:21,999,3,,,,1002.02,0
17143040,11:07:28,11:07:28,9530,4,,,,1317.2,0
17143040,11:07:56,11:07:56,7262,5,,,,1459.82,0
17143040,11:08:50,11:08:50,4795,6,,,,1753.01,0
17143040,11:09:48,11:09:48,4796,7,,,,2017.87,0
17143040,11:10:37,11:10:37,4653,8,,,,2256.21,0
17143040,11:11:27,11:11:27,4654,9,,,,2531.61,0
17143040,11:12:00,11:12:00,6001,10,,,,2677.68,
17143040,11:13:07,11:13:07,4733,11,,,,3031.64,0
17143040,11:14:05,11:14:05,6950,12,,,,3341.48,0
17143040,11:14:25,11:14:25,2742,13,,,,3474.6,0
17143040,11:14:51,11:14:51,2743,14,,,,3630.78,0
17143040,11:15:40,11:15:40,2744,15,,,,3858.87,0
17143040,11:16:58,11:16:58,2749,16,,,,4468.51,0
17143040,11:18:17,11:18:17,10687,17,,,,4846.91,0
17143040,11:19:44,11:19:44,9129,18,,,,5563.1,0
17143040,11:22:00,11:22:00,8777,19,,,,6627.07,
17143040,11:22:13,11:22:13,8728,20,,,,6955.53,0
17143040,11:22:32,11:22:32,6574,21,,,,7355.17,0
17143040,11:22:59,11:22:59,10634,22,,,,8044.41,0
17143040,11:23:22,11:23:22,8357,23,,,,8514.77,0
17143040,11:23:32,11:23:32,2790,24,,,,8698.77,0
17143040,11:24:00,11:24:00,10807,25,,1,,9301.36,
17143050,11:03:00,11:03:00,2880,1,,,1,0,
17143050,11:04:24,11:04:24,998,2,,,,513.97,0
17143050,11:06:21,11:06:21,999,3,,,,1002.02,0
17143050,11:07:28,11:07:28,9530,4,,,,1317.2,0
17143050,11:07:56,11:07:56,7262,5,,,,1459.82,0
17143050,11:08:50,11:08:50,4795,6,,,,1753.01,0
17143050,11:09:48,11:09:48,4796,7,,,,2017.87,0
17143050,11:10:37,11:10:37,4653,8,,,,2256.21,0
17143050,11:11:27,11:11:27,4654,9,,,,2531.61,0
17143050,11:12:00,11:12:00,6001,10,,,,2677.68,
17143050,11:13:07,11:13:07,4733,11,,,,3031.64,0
17143050,11:14:05,11:14:05,6950,12,,,,3341.48,0
17143050,11:14:25,11:14:25,2742,13,,,,3474.6,0
17143050,11:14:51,11:14:51,2743,14,,,,3630.78,0
17143050,11:15:40,11:15:40,2744,15,,,,3858.87,0
17143050,11:16:58,11:16:58,2749,16,,,,4468.51,0
17143050,11:18:17,11:18:17,10687,17,,,,4846.91,0
17143050,11:19:44,11:19:44,9129,18,,,,5563.1,0
17143050,11:22:00,11:22:00,8777,19,,,,6627.07,
17143050,11:22:13,11:22:13,8728,20,,,,6955.53,0
17143050,11:22:32,11:22:32,6574,21,,,,7355.17,0
17143050,11:22:59,11:22:59,10634,22,,,,8044.41,0
17143050,11:23:22,11:23:22,8357,23,,,,8514.77,0
17143050,11:23:32,11:23:32,2790,24,,,,8698.77,0
17143050,11:24:00,11:24:00,10807,25,,1,,9301.36,
17143060,11:03:00,11:03:00,2880,1,,,1,0,
17143060,11:04:24,11:04:24,998,2,,,,513.97,0
17143060,11:06:21,11:06:21,999,3,,,,1002.02,0
17143060,11:07:28,11:07:28,9530,4,,,,1317.2,0
17143060,11:07:56,11:07:56,7262,5,,,,1459.82,0
17143060,11:08:50,11:08:50,4795,6,,,,1753.01,0
17143060,11:09:48,11:09:48,4796,7,,,,2017.87,0
17143060,11:10:37,11:10:37,4653,8,,,,2256.21,0
17143060,11:11:27,11:11:27,4654,9,,,,2531.61,0
17143060,11:12:00,11:12:00,6001,10,,,,2677.68,
17143060,11:13:07,11:13:07,4733,11,,,,3031.64,0
17143060,11:14:05,11:14:05,6950,12,,,,3341.48,0
17143060,11:14:25,11:14:25,2742,13,,,,3474.6,0
17143060,11:14:51,11:14:51,2743,14,,,,3630.78,0
17143060,11:15:40,11:15:40,2744,15,,,,3858.87,0
17143060,11:16:58,11:16:58,2749,16,,,,4468.51,0
17143060,11:18:17,11:18:17,10687,17,,,,4846.91,0
17143060,11:19:44,11:19:44,9129,18,,,,5563.1,0
17143060,11:22:00,11:22:00,8777,19,,,,6627.07,
17143060,11:22:13,11:22:13,8728,20,,,,6955.53,0
17143060,11:22:32,11:22:32,6574,21,,,,7355.17,0
17143060,11:22:59,11:22:59,10634,22,,,,8044.41,0
17143060,11:23:22,11:23:22,8357,23,,,,8514.77,0
17143060,11:23:32,11:23:32,2790,24,,,,8698.77,0
17143060,11:24:00,11:24:00,10807,25,,1,,9301.36,
17832100,17:52:00,17:52:00,9943,1,,,1,0,
17832100,17:54:58,17:54:58,2127,2,,,,1877.95,0
17832100,17:55:50,17:55:50,3836,3,,,,2528.63,0
17832100,18:01:00,18:01:00,9487,4,,,,6418.91,
17832100,18:13:00,18:13:00,3344,5,,,,10453.67,
17832100,18:16:27,18:16:27,657,6,,,,13023.79,0
17832100,18:23:00,18:23:00,2723,7,,,,17782.26,
17832100,18:24:16,18:24:16,2724,8,,,,18239.1,0
17832100,18:25:06,18:25:06,2725,9,,,,18485.88,0
17832100,18:25:51,18:25:51,2726,10,,,,18699.87,0
17832100,18:26:41,18:26:41,2727,11,,,,18952.41,0
17832100,18:27:40,18:27:40,2728,12,,,,19264.93,0
17832100,18:28:28,18:28:28,2730,13,,,,19530.01,0
17832100,18:29:23,18:29:23,9529,14,,,,19839.59,0
17832100,18:29:49,18:29:49,1144,15,,,,19965.25,0
17832100,18:31:58,18:31:58,1145,16,,,,20541.44,0
17832100,18:33:00,18:33:00,2880,17,,,,20899.23,
17832100,18:33:38,18:33:38,998,18,,,,21413.2,0
17832100,18:34:26,18:34:26,999,19,,,,21892.21,0
17832100,18:34:57,18:34:57,9530,20,,,,22207.39,0
17832100,18:35:09,18:35:09,4645,21,,,,22345.64,0
17832100,18:35:31,18:35:31,4646,22,,,,22533.27,0
17832100,18:35:47,18:35:47,4647,23,,,,22664.34,0
17832100,18:36:42,18:36:42,4649,24,,,,23127.55,0
17832100,18:37:11,18:37:11,4650,25,,,,23352.83,0
17832100,18:37:23,18:37:23,4651,26,,,,23494.38,0
17832100,18:38:20,18:38:20,4652,27,,,,23995.21,0
17832100,18:39:00,18:39:00,4653,28,,,,24335.26,
17832100,18:39:36,18:39:36,4654,29,,,,24610.66,0
17832100,18:40:00,18:40:00,6001,30,,,,24756.73,
17832100,18:41:07,18:41:07,4733,31,,,,25110.69,0
17832100,18:42:05,18:42:05,6950,32,,,,25420.53,0
17832100,18:42:25,18:42:25,2742,33,,,,25553.65,0
17832100,18:42:51,18:42:51,2743,34,,,,25709.83,0
17832100,18:43:40,18:43:40,2744,35,,,,25937.92,0
17832100,18:44:58,18:44:58,2749,36,,,,26547.56,0
17832100,18:46:17,18:46:17,10687,37,,,,26925.96,0
17832100,18:47:44,18:47:44,9129,38,,,,27642.15,0
17832100,18:50:00,18:50:00,8777,39,,,,28706.12,
17832100,18:50:13,18:50:13,8728,40,,,,29034.58,0
17832100,18:50:32,18:50:32,6574,41,,,,29434.22,0
17832100,18:50:59,18:50:59,10634,42,,,,30123.46,0
17832100,18:51:22,18:51:22,8357,43,,,,30593.82,0
17832100,18:51:32,18:51:32,2790,44,,,,30777.82,0
17832100,18:52:00,18:52:00,10807,45,,1,,31380.41,
18171020,10:03:00,10:03:00,2880,1,,,1,0,
18171020,10:04:15,10:04:15,998,2,,,,513.97,0
18171020,10:05:59,10:05:59,999,3,,,,1002.02,0
18171020,10:06:58,10:06:58,9530,4,,,,1317.2,0
18171020,10:07:23,10:07:23,7262,5,,,,1459.82,0
18171020,10:08:11,10:08:11,4795,6,,,,1753.01,0
18171020,10:09:02,10:09:02,4796,7,,,,2017.87,0
18171020,10:09:47,10:09:47,4653,8,,,,2256.21,0
18171020,10:10:31,10:10:31,4654,9,,,,2531.61,0
18171020,10:11:00,10:11:00,6001,10,,,,2677.68,
18171020,10:12:01,10:12:01,4733,11,,,,3031.64,0
18171020,10:12:52,10:12:52,6950,12,,,,3341.48,0
18171020,10:13:11,10:13:11,2742,13,,,,3474.6,0
18171020,10:13:34,10:13:34,2743,14,,,,3630.78,0
18171020,10:14:18,10:14:18,2744,15,,,,3858.87,0
18171020,10:15:28,10:15:28,2749,16,,,,4468.51,0
18171020,10:16:40,10:16:40,10687,17,,,,4846.91,0
18171020,10:17:57,10:17:57,9129,18,,,,5563.1,0
18171020,10:20:00,10:20:00,8777,19,,,,6627.07,
18171020,10:20:13,10:20:13,8728,20,,,,6955.53,0
18171020,10:20:32,10:20:32,6574,21,,,,7355.17,0
18171020,10:20:59,10:20:59,10634,22,,,,8044.41,0
18171020,10:21:22,10:21:22,8357,23,,,,8514.77,0
18171020,10:21:32,10:21:32,2790,24,,,,8698.77,0
18171020,10:22:00,10:22:00,10807,25,,1,,9301.36,
18171030,10:03:00,10:03:00,2880,1,,,1,0,
18171030,10:04:15,10:04:15,998,2,,,,513.97,0
18171030,10:05:59,10:05:59,999,3,,,,1002.02,0
18171030,10:06:58,10:06:58,9530,4,,,,1317.2,0
18171030,10:07:23,10:07:23,7262,5,,,,1459.82,0
18171030,10:08:11,10:08:11,4795,6,,,,1753.01,0
18171030,10:09:02,10:09:02,4796,7,,,,2017.87,0
18171030,10:09:47,10:09:47,4653,8,,,,2256.21,0
18171030,10:10:31,10:10:31,4654,9,,,,2531.61,0
18171030,10:11:00,10:11:00,6001,10,,,,2677.68,
18171030,10:12:01,10:12:01,4733,11,,,,3031.64,0
18171030,10:12:52,10:12:52,6950,12,,,,3341.48,0
18171030,10:13:11,10:13:11,2742,13,,,,3474.6,0
18171030,10:13:34,10:13:34,2743,14,,,,3630.78,0
18171030,10:14:18,10:14:18,2744,15,,,,3858.87,0
18171030,10:15:28,10:15:28,2749,16,,,,4468.51,0
18171030,10:16:40,10:16:40,10687,17,,,,4846.91,0
18171030,10:17:57,10:17:57,9129,18,,,,5563.1,0
18171030,10:20:00,10:20:00,8777,19,,,,6627.07,
18171030,10:20:13,10:20:13,8728,20,,,,6955.53,0
18171030,10:20:32,10:20:32,6574,21,,,,7355.17,0
18171030,10:20:59,10:20:59,10634,22,,,,8044.41,0
18171030,10:21:22,10:21:22,8357,23,,,,8514.77,0
18171030,10:21:32,10:21:32,2790,24,,,,8698.77,0
18171030,10:22:00,10:22:00,10807,25,,1,,9301.36,
18171040,10:03:00,10:03:00,2880,1,,,1,0,
18171040,10:04:15,10:04:15,998,2,,,,513.97,0
18171040,10:05:59,10:05:59,999,3,,,,1002.02,0
18171040,10:06:58,10:06:58,9530,4,,,,1317.2,0
18171040,10:07:23,10:07:23,7262,5,,,,1459.82,0
18171040,10:08:11,10:08:11,4795,6,,,,1753.01,0
18171040,10:09:02,10:09:02,4796,7,,,,2017.87,0
18171040,10:09:47,10:09:47,4653,8,,,,2256.21,0
18171040,10:10:31,10:10:31,4654,9,,,,2531.61,0
18171040,10:11:00,10:11:00,6001,10,,,,2677.68,
18171040,10:12:01,10:12:01,4733,11,,,,3031.64,0
18171040,10:12:52,10:12:52,6950,12,,,,3341.48,0
18171040,10:13:11,10:13:11,2742,13,,,,3474.6,0
18171040,10:13:34,10:13:34,2743,14,,,,3630.78,0
18171040,10:14:18,10:14:18,2744,15,,,,3858.87,0
18171040,10:15:28,10:15:28,2749,16,,,,4468.51,0
18171040,10:16:40,10:16:40,10687,17,,,,4846.91,0
18171040,10:17:57,10:17:57,9129,18,,,,5563.1,0
18171040,10:20:00,10:20:00,8777,19,,,,6627.07,
18171040,10:20:13,10:20:13,8728,20,,,,6955.53,0
18171040,10:20:32,10:20:32,6574,21,,,,7355.17,0
18171040,10:20:59,10:20:59,10634,22,,,,8044.41,0
18171040,10:21:22,10:21:22,8357,23,,,,8514.77,0
18171040,10:21:32,10:21:32,2790,24,,,,8698.77,0
18171040,10:22:00,10:22:00,10807,25,,1,,9301.36,
18171050,10:03:00,10:03:00,2880,1,,,1,0,
18171050,10:04:15,10:04:15,998,2,,,,513.97,0
18171050,10:05:59,10:05:59,999,3,,,,1002.02,0
18171050,10:06:58,10:06:58,9530,4,,,,1317.2,0
18171050,10:07:23,10:07:23,7262,5,,,,1459.82,0
18171050,10:08:11,10:08:11,4795,6,,,,1753.01,0
18171050,10:09:02,10:09:02,4796,7,,,,2017.87,0
18171050,10:09:47,10:09:47,4653,8,,,,2256.21,0
18171050,10:10:31,10:10:31,4654,9,,,,2531.61,0
18171050,10:11:00,10:11:00,6001,10,,,,2677.68,
18171050,10:12:01,10:12:01,4733,11,,,,3031.64,0
18171050,10:12:52,10:12:52,6950,12,,,,3341.48,0
18171050,10:13:11,10:13:11,2742,13,,,,3474.6,0
18171050,10:13:34,10:13:34,2743,14,,,,3630.78,0
18171050,10:14:18,10:14:18,2744,15,,,,3858.87,0
18171050,10:15:28,10:15:28,2749,16,,,,4468.51,0
18171050,10:16:40,10:16:40,10687,17,,,,4846.91,0
18171050,10:17:57,10:17:57,9129,18,,,,5563.1,0
18171050,10:20:00,10:20:00,8777,19,,,,6627.07,
18171050,10:20:13,10:20:13,8728,20,,,,6955.53,0
18171050,10:20:32,10:20:32,6574,21,,,,7355.17,0
18171050,10:20:59,10:20:59,10634,22,,,,8044.41,0
18171050,10:21:22,10:21:22,8357,23,,,,8514.77,0
18171050,10:21:32,10:21:32,2790,24,,,,8698.77,0
18171050,10:22:00,10:22:00,10807,25,,1,,9301.36,
18171060,10:03:00,10:03:00,2880,1,,,1,0,
18171060,10:04:15,10:04:15,998,2,,,,513.97,0
18171060,10:05:59,10:05:59,999,3,,,,1002.02,0
18171060,10:06:58,10:06:58,9530,4,,,,1317.2,0
18171060,10:07:23,10:07:23,7262,5,,,,1459.82,0
18171060,10:08:11,10:08:11,4795,6,,,,1753.01,0
18171060,10:09:02,10:09:02,4796,7,,,,2017.87,0
18171060,10:09:47,10:09:47,4653,8,,,,2256.21,0
18171060,10:10:31,10:10:31,4654,9,,,,2531.61,0
18171060,10:11:00,10:11:00,6001,10,,,,2677.68,
18171060,10:12:01,10:12:01,4733,11,,,,3031.64,0
18171060,10:12:52,10:12:52,6950,12,,,,3341.48,0
18171060,10:13:11,10:13:11,2742,13,,,,3474.6,0
18171060,10:13:34,10:13:34,2743,14,,,,3630.78,0
18171060,10:14:18,10:14:18,2744,15,,,,3858.87,0
18171060,10:15:28,10:15:28,2749,16,,,,4468.51,0
18171060,10:16:40,10:16:40,10687,17,,,,4846.91,0
18171060,10:17:57,10:17:57,9129,18,,,,5563.1,0
18171060,10:20:00,10:20:00,8777,19,,,,6627.07,
18171060,10:20:13,10:20:13,8728,20,,,,6955.53,0
18171060,10:20:32,10:20:32,6574,21,,,,7355.17,0
18171060,10:20:59,10:20:59,10634,22,,,,8044.41,0
18171060,10:21:22,10:21:22,8357,23,,,,8514.77,0
18171060,10:21:32,10:21:32,2790,24,,,,8698.77,0
18171060,10:22:00,10:22:00,10807,25,,1,,9301.36,
18480100,11:33:00,11:33:00,2880,1,,,1,0,
18480100,11:34:24,11:34:24,998,2,,,,513.97,0
18480100,11:36:21,11:36:21,999,3,,,,1002.02,0
18480100,11:37:28,11:37:28,9530,4,,,,1317.2,0
18480100,11:37:56,11:37:56,7262,5,,,,1459.82,0
18480100,11:38:50,11:38:50,4795,6,,,,1753.01,0
18480100,11:39:48,11:39:48,4796,7,,,,2017.87,0
18480100,11:40:37,11:40:37,4653,8,,,,2256.21,0
18480100,11:41:27,11:41:27,4654,9,,,,2531.61,0
18480100,11:42:00,11:42:00,6001,10,,,,2677.68,
18480100,11:43:07,11:43:07,4733,11,,,,3031.64,0
18480100,11:44:05,11:44:05,6950,12,,,,3341.48,0
18480100,11:44:25,11:44:25,2742,13,,,,3474.6,0
18480100,11:44:51,11:44:51,2743,14,,,,3630.78,0
18480100,11:45:40,11:45:40,2744,15,,,,3858.87,0
18480100,11:46:58,11:46:58,2749,16,,,,4468.51,0
18480100,11:48:17,11:48:17,10687,17,,,,4846.91,0
18480100,11:49:44,11:49:44,9129,18,,,,5563.1,0
18480100,11:52:00,11:52:00,8777,19,,,,6627.07,
18480100,11:52:13,11:52:13,8728,20,,,,6955.53,0
18480100,11:52:32,11:52:32,6574,21,,,,7355.17,0
18480100,11:52:59,11:52:59,10634,22,,,,8044.41,0
18480100,11:53:22,11:53:22,8357,23,,,,8514.77,0
18480100,11:53:32,11:53:32,2790,24,,,,8698.77,0
18480100,11:54:00,11:54:00,10807,25,,1,,9301.36,
18713100,08:33:00,08:33:00,2880,1,,,1,0,
18713100,08:34:15,08:34:15,998,2,,,,513.97,0
18713100,08:35:59,08:35:59,999,3,,,,1002.02,0
18713100,08:36:58,08:36:58,9530,4,,,,1317.2,0
18713100,08:37:23,08:37:23,7262,5,,,,1459.82,0
18713100,08:38:11,08:38:11,4795,6,,,,1753.01,0
18713100,08:39:02,08:39:02,4796,7,,,,2017.87,0
18713100,08:39:47,08:39:47,4653,8,,,,2256.21,0
18713100,08:40:31,08:40:31,4654,9,,,,2531.61,0
18713100,08:41:00,08:41:00,6001,10,,,,2677.68,
18713100,08:41:47,08:41:47,4733,11,,,,3031.64,0
18713100,08:42:27,08:42:27,6950,12,,,,3341.48,0
18713100,08:42:42,08:42:42,2742,13,,,,3474.6,0
18713100,08:42:59,08:42:59,2743,14,,,,3630.78,0
18713100,08:43:34,08:43:34,2744,15,,,,3858.87,0
18713100,08:44:28,08:44:28,2749,16,,,,4468.51,0
18713100,08:45:24,08:45:24,10687,17,,,,4846.91,0
18713100,08:46:25,08:46:25,9129,18,,,,5563.1,0
18713100,08:48:00,08:48:00,8777,19,,,,6627.07,
18713100,08:48:13,08:48:13,8728,20,,,,6955.53,0
18713100,08:48:32,08:48:32,6574,21,,,,7355.17,0
18713100,08:48:59,08:48:59,10634,22,,,,8044.41,0
18713100,08:49:22,08:49:22,8357,23,,,,8514.77,0
18713100,08:49:32,08:49:32,2790,24,,,,8698.77,0
18713100,08:50:00,08:50:00,10807,25,,1,,9301.36,
18753020,20:33:00,20:33:00,2880,1,,,1,0,
18753020,20:34:05,20:34:05,998,2,,,,513.97,0
18753020,20:35:36,20:35:36,999,3,,,,1002.02,0
18753020,20:36:29,20:36:29,9530,4,,,,1317.2,0
18753020,20:36:50,20:36:50,7262,5,,,,1459.82,0
18753020,20:37:32,20:37:32,4795,6,,,,1753.01,0
18753020,20:38:17,20:38:17,4796,7,,,,2017.87,0
18753020,20:38:56,20:38:56,4653,8,,,,2256.21,0
18753020,20:39:34,20:39:34,4654,9,,,,2531.61,0
18753020,20:40:00,20:40:00,6001,10,,,,2677.68,
18753020,20:40:47,20:40:47,4733,11,,,,3031.64,0
18753020,20:41:27,20:41:27,6950,12,,,,3341.48,0
18753020,20:41:42,20:41:42,2742,13,,,,3474.6,0
18753020,20:41:59,20:41:59,2743,14,,,,3630.78,0
18753020,20:42:34,20:42:34,2744,15,,,,3858.87,0
18753020,20:43:28,20:43:28,2749,16,,,,4468.51,0
18753020,20:44:24,20:44:24,10687,17,,,,4846.91,0
18753020,20:45:25,20:45:25,9129,18,,,,5563.1,0
18753020,20:47:00,20:47:00,8777,19,,,,6627.07,
18753020,20:47:13,20:47:13,8728,20,,,,6955.53,0
18753020,20:47:32,20:47:32,6574,21,,,,7355.17,0
18753020,20:47:59,20:47:59,10634,22,,,,8044.41,0
18753020,20:48:22,20:48:22,8357,23,,,,8514.77,0
18753020,20:48:32,20:48:32,2790,24,,,,8698.77,0
18753020,20:49:00,20:49:00,10807,25,,1,,9301.36,
18753030,20:33:00,20:33:00,2880,1,,,1,0,
18753030,20:34:05,20:34:05,998,2,,,,513.97,0
18753030,20:35:36,20:35:36,999,3,,,,1002.02,0
18753030,20:36:29,20:36:29,9530,4,,,,1317.2,0
18753030,20:36:50,20:36:50,7262,5,,,,1459.82,0
18753030,20:37:32,20:37:32,4795,6,,,,1753.01,0
18753030,20:38:17,20:38:17,4796,7,,,,2017.87,0
18753030,20:38:56,20:38:56,4653,8,,,,2256.21,0
18753030,20:39:34,20:39:34,4654,9,,,,2531.61,0
18753030,20:40:00,20:40:00,6001,10,,,,2677.68,
18753030,20:40:47,20:40:47,4733,11,,,,3031.64,0
18753030,20:41:27,20:41:27,6950,12,,,,3341.48,0
18753030,20:41:42,20:41:42,2742,13,,,,3474.6,0
18753030,20:41:59,20:41:59,2743,14,,,,3630.78,0
18753030,20:42:34,20:42:34,2744,15,,,,3858.87,0
18753030,20:43:28,20:43:28,2749,16,,,,4468.51,0
18753030,20:44:24,20:44:24,10687,17,,,,4846.91,0
18753030,20:45:25,20:45:25,9129,18,,,,5563.1,0
18753030,20:47:00,20:47:00,8777,19,,,,6627.07,
18753030,20:47:13,20:47:13,8728,20,,,,6955.53,0
18753030,20:47:32,20:47:32,6574,21,,,,7355.17,0
18753030,20:47:59,20:47:59,10634,22,,,,8044.41,0
18753030,20:48:22,20:48:22,8357,23,,,,8514.77,0
18753030,20:48:32,20:48:32,2790,24,,,,8698.77,0
18753030,20:49:00,20:49:00,10807,25,,1,,9301.36,
18753040,20:33:00,20:33:00,2880,1,,,1,0,
18753040,20:34:05,20:34:05,998,2,,,,513.97,0
18753040,20:35:36,20:35:36,999,3,,,,1002.02,0
18753040,20:36:29,20:36:29,9530,4,,,,1317.2,0
18753040,20:36:50,20:36:50,7262,5,,,,1459.82,0
18753040,20:37:32,20:37:32,4795,6,,,,1753.01,0
18753040,20:38:17,20:38:17,4796,7,,,,2017.87,0
18753040,20:38:56,20:38:56,4653,8,,,,2256.21,0
18753040,20:39:34,20:39:34,4654,9,,,,2531.61,0
18753040,20:40:00,20:40:00,6001,10,,,,2677.68,
18753040,20:40:47,20:40:47,4733,11,,,,3031.64,0
18753040,20:41:27,20:41:27,6950,12,,,,3341.48,0
18753040,20:41:42,20:41:42,2742,13,,,,3474.6,0
18753040,20:41:59,20:41:59,2743,14,,,,3630.78,0
18753040,20:42:34,20:42:34,2744,15,,,,3858.87,0
18753040,20:43:28,20:43:28,2749,16,,,,4468.51,0
18753040,20:44:24,20:44:24,10687,17,,,,4846.91,0
18753040,20:45:25,20:45:25,9129,18,,,,5563.1,0
18753040,20:47:00,20:47:00,8777,19,,,,6627.07,
18753040,20:47:13,20:47:13,8728,20,,,,6955.53,0
18753040,20:47:32,20:47:32,6574,21,,,,7355.17,0
18753040,20:47:59,20:47:59,10634,22,,,,8044.41,0
18753040,20:48:22,20:48:22,8357,23,,,,8514.77,0
18753040,20:48:32,20:48:32,2790,24,,,,8698.77,0
18753040,20:49:00,20:49:00,10807,25,,1,,9301.36,
18753050,20:33:00,20:33:00,2880,1,,,1,0,
18753050,20:34:05,20:34:05,998,2,,,,513.97,0
18753050,20:35:36,20:35:36,999,3,,,,1002.02,0
18753050,20:36:29,20:36:29,9530,4,,,,1317.2,0
18753050,20:36:50,20:36:50,7262,5,,,,1459.82,0
18753050,20:37:32,20:37:32,4795,6,,,,1753.01,0
18753050,20:38:17,20:38:17,4796,7,,,,2017.87,0
18753050,20:38:56,20:38:56,4653,8,,,,2256.21,0
18753050,20:39:34,20:39:34,4654,9,,,,2531.61,0
18753050,20:40:00,20:40:00,6001,10,,,,2677.68,
18753050,20:40:47,20:40:47,4733,11,,,,3031.64,0
18753050,20:41:27,20:41:27,6950,12,,,,3341.48,0
18753050,20:41:42,20:41:42,2742,13,,,,3474.6,0
18753050,20:41:59,20:41:59,2743,14,,,,3630.78,0
18753050,20:42:34,20:42:34,2744,15,,,,3858.87,0
18753050,20:43:28,20:43:28,2749,16,,,,4468.51,0
18753050,20:44:24,20:44:24,10687,17,,,,4846.91,0
18753050,20:45:25,20:45:25,9129,18,,,,5563.1,0
18753050,20:47:00,20:47:00,8777,19,,,,6627.07,
18753050,20:47:13,20:47:13,8728,20,,,,6955.53,0
18753050,20:47:32,20:47:32,6574,21,,,,7355.17,0
18753050,20:47:59,20:47:59,10634,22,,,,8044.41,0
18753050,20:48:22,20:48:22,8357,23,,,,8514.77,0
18753050,20:48:32,20:48:32,2790,24,,,,8698.77,0
18753050,20:49:00,20:49:00,10807,25,,1,,9301.36,
18753060,20:33:00,20:33:00,2880,1,,,1,0,
18753060,20:34:05,20:34:05,998,2,,,,513.97,0
18753060,20:35:36,20:35:36,999,3,,,,1002.02,0
18753060,20:36:29,20:36:29,9530,4,,,,1317.2,0
18753060,20:36:50,20:36:50,7262,5,,,,1459.82,0
18753060,20:37:32,20:37:32,4795,6,,,,1753.01,0
18753060,20:38:17,20:38:17,4796,7,,,,2017.87,0
18753060,20:38:56,20:38:56,4653,8,,,,2256.21,0
18753060,20:39:34,20:39:34,4654,9,,,,2531.61,0
18753060,20:40:00,20:40:00,6001,10,,,,2677.68,
18753060,20:40:47,20:40:47,4733,11,,,,3031.64,0
18753060,20:41:27,20:41:27,6950,12,,,,3341.48,0
18753060,20:41:42,20:41:42,2742,13,,,,3474.6,0
18753060,20:41:59,20:41:59,2743,14,,,,3630.78,0
18753060,20:42:34,20:42:34,2744,15,,,,3858.87,0
18753060,20:43:28,20:43:28,2749,16,,,,4468.51,0
18753060,20:44:24,20:44:24,10687,17,,,,4846.91,0
18753060,20:45:25,20:45:25,9129,18,,,,5563.1,0
18753060,20:47:00,20:47:00,8777,19,,,,6627.07,
18753060,20:47:13,20:47:13,8728,20,,,,6955.53,0
18753060,20:47:32,20:47:32,6574,21,,,,7355.17,0
18753060,20:47:59,20:47:59,10634,22,,,,8044.41,0
18753060,20:48:22,20:48:22,8357,23,,,,8514.77,0
18753060,20:48:32,20:48:32,2790,24,,,,8698.77,0
18753060,20:49:00,20:49:00,10807,25,,1,,9301.36,
19517020,10:33:00,10:33:00,2880,1,,,1,0,
19517020,10:34:15,10:34:15,998,2,,,,513.97,0
19517020,10:35:59,10:35:59,999,3,,,,1002.02,0
19517020,10:36:58,10:36:58,9530,4,,,,1317.2,0
19517020,10:37:23,10:37:23,7262,5,,,,1459.82,0
19517020,10:38:11,10:38:11,4795,6,,,,1753.01,0
19517020,10:39:02,10:39:02,4796,7,,,,2017.87,0
19517020,10:39:47,10:39:47,4653,8,,,,2256.21,0
19517020,10:40:31,10:40:31,4654,9,,,,2531.61,0
19517020,10:41:00,10:41:00,6001,10,,,,2677.68,
19517020,10:42:01,10:42:01,4733,11,,,,3031.64,0
19517020,10:42:52,10:42:52,6950,12,,,,3341.48,0
19517020,10:43:11,10:43:11,2742,13,,,,3474.6,0
19517020,10:43:34,10:43:34,2743,14,,,,3630.78,0
19517020,10:44:18,10:44:18,2744,15,,,,3858.87,0
19517020,10:45:28,10:45:28,2749,16,,,,4468.51,0
19517020,10:46:40,10:46:40,10687,17,,,,4846.91,0
19517020,10:47:57,10:47:57,9129,18,,,,5563.1,0
19517020,10:50:00,10:50:00,8777,19,,,,6627.07,
19517020,10:50:13,10:50:13,8728,20,,,,6955.53,0
19517020,10:50:32,10:50:32,6574,21,,,,7355.17,0
19517020,10:50:59,10:50:59,10634,22,,,,8044.41,0
19517020,10:51:22,10:51:22,8357,23,,,,8514.77,0
19517020,10:51:32,10:51:32,2790,24,,,,8698.77,0
19517020,10:52:00,10:52:00,10807,25,,1,,9301.36,
19517030,10:33:00,10:33:00,2880,1,,,1,0,
19517030,10:34:15,10:34:15,998,2,,,,513.97,0
19517030,10:35:59,10:35:59,999,3,,,,1002.02,0
19517030,10:36:58,10:36:58,9530,4,,,,1317.2,0
19517030,10:37:23,10:37:23,7262,5,,,,1459.82,0
19517030,10:38:11,10:38:11,4795,6,,,,1753.01,0
19517030,10:39:02,10:39:02,4796,7,,,,2017.87,0
19517030,10:39:47,10:39:47,4653,8,,,,2256.21,0
19517030,10:40:31,10:40:31,4654,9,,,,2531.61,0
19517030,10:41:00,10:41:00,6001,10,,,,2677.68,
19517030,10:42:01,10:42:01,4733,11,,,,3031.64,0
19517030,10:42:52,10:42:52,6950,12,,,,3341.48,0
19517030,10:43:11,10:43:11,2742,13,,,,3474.6,0
19517030,10:43:34,10:43:34,2743,14,,,,3630.78,0
19517030,10:44:18,10:44:18,2744,15,,,,3858.87,0
19517030,10:45:28,10:45:28,2749,16,,,,4468.51,0
19517030,10:46:40,10:46:40,10687,17,,,,4846.91,0
19517030,10:47:57,10:47:57,9129,18,,,,5563.1,0
19517030,10:50:00,10:50:00,8777,19,,,,6627.07,
19517030,10:50:13,10:50:13,8728,20,,,,6955.53,0
19517030,10:50:32,10:50:32,6574,21,,,,7355.17,0
19517030,10:50:59,10:50:59,10634,22,,,,8044.41,0
19517030,10:51:22,10:51:22,8357,23,,,,8514.77,0
19517030,10:51:32,10:51:32,2790,24,,,,8698.77,0
19517030,10:52:00,10:52:00,10807,25,,1,,9301.36,
19517040,10:33:00,10:33:00,2880,1,,,1,0,
19517040,10:34:15,10:34:15,998,2,,,,513.97,0
19517040,10:35:59,10:35:59,999,3,,,,1002.02,0
19517040,10:36:58,10:36:58,9530,4,,,,1317.2,0
19517040,10:37:23,10:37:23,7262,5,,,,1459.82,0
19517040,10:38:11,10:38:11,4795,6,,,,1753.01,0
19517040,10:39:02,10:39:02,4796,7,,,,2017.87,0
19517040,10:39:47,10:39:47,4653,8,,,,2256.21,0
19517040,10:40:31,10:40:31,4654,9,,,,2531.61,0
19517040,10:41:00,10:41:00,6001,10,,,,2677.68,
19517040,10:42:01,10:42:01,4733,11,,,,3031.64,0
19517040,10:42:52,10:42:52,6950,12,,,,3341.48,0
19517040,10:43:11,10:43:11,2742,13,,,,3474.6,0
19517040,10:43:34,10:43:34,2743,14,,,,3630.78,0
19517040,10:44:18,10:44:18,2744,15,,,,3858.87,0
19517040,10:45:28,10:45:28,2749,16,,,,4468.51,0
19517040,10:46:40,10:46:40,10687,17,,,,4846.91,0
19517040,10:47:57,10:47:57,9129,18,,,,5563.1,0
19517040,10:50:00,10:50:00,8777,19,,,,6627.07,
19517040,10:50:13,10:50:13,8728,20,,,,6955.53,0
19517040,10:50:32,10:50:32,6574,21,,,,7355.17,0
19517040,10:50:59,10:50:59,10634,22,,,,8044.41,0
19517040,10:51:22,10:51:22,8357,23,,,,8514.77,0
19517040,10:51:32,10:51:32,2790,24,,,,8698.77,0
19517040,10:52:00,10:52:00,10807,25,,1,,9301.36,
19517050,10:33:00,10:33:00,2880,1,,,1,0,
19517050,10:34:15,10:34:15,998,2,,,,513.97,0
19517050,10:35:59,10:35:59,999,3,,,,1002.02,0
19517050,10:36:58,10:36:58,9530,4,,,,1317.2,0
19517050,10:37:23,10:37:23,7262,5,,,,1459.82,0
19517050,10:38:11,10:38:11,4795,6,,,,1753.01,0
19517050,10:39:02,10:39:02,4796,7,,,,2017.87,0
19517050,10:39:47,10:39:47,4653,8,,,,2256.21,0
19517050,10:40:31,10:40:31,4654,9,,,,2531.61,0
19517050,10:41:00,10:41:00,6001,10,,,,2677.68,
19517050,10:42:01,10:42:01,4733,11,,,,3031.64,0
19517050,10:42:52,10:42:52,6950,12,,,,3341.48,0
19517050,10:43:11,10:43:11,2742,13,,,,3474.6,0
19517050,10:43:34,10:43:34,2743,14,,,,3630.78,0
19517050,10:44:18,10:44:18,2744,15,,,,3858.87,0
19517050,10:45:28,10:45:28,2749,16,,,,4468.51,0
19517050,10:46:40,10:46:40,10687,17,,,,4846.91,0
19517050,10:47:57,10:47:57,9129,18,,,,5563.1,0
19517050,10:50:00,10:50:00,8777,19,,,,6627.07,
19517050,10:50:13,10:50:13,8728,20,,,,6955.53,0
19517050,10:50:32,10:50:32,6574,21,,,,7355.17,0
19517050,10:50:59,10:50:59,10634,22,,,,8044.41,0
19517050,10:51:22,10:51:22,8357,23,,,,8514.77,0
19517050,10:51:32,10:51:32,2790,24,,,,8698.77,0
19517050,10:52:00,10:52:00,10807,25,,1,,9301.36,
19517060,10:33:00,10:33:00,2880,1,,,1,0,
19517060,10:34:15,10:34:15,998,2,,,,513.97,0
19517060,10:35:59,10:35:59,999,3,,,,1002.02,0
19517060,10:36:58,10:36:58,9530,4,,,,1317.2,0
19517060,10:37:23,10:37:23,7262,5,,,,1459.82,0
19517060,10:38:11,10:38:11,4795,6,,,,1753.01,0
19517060,10:39:02,10:39:02,4796,7,,,,2017.87,0
19517060,10:39:47,10:39:47,4653,8,,,,2256.21,0
19517060,10:40:31,10:40:31,4654,9,,,,2531.61,0
19517060,10:41:00,10:41:00,6001,10,,,,2677.68,
19517060,10:42:01,10:42:01,4733,11,,,,3031.64,0
19517060,10:42:52,10:42:52,6950,12,,,,3341.48,0
19517060,10:43:11,10:43:11,2742,13,,,,3474.6,0
19517060,10:43:34,10:43:34,2743,14,,,,3630.78,0
19517060,10:44:18,10:44:18,2744,15,,,,3858.87,0
19517060,10:45:28,10:45:28,2749,16,,,,4468.51,0
19517060,10:46:40,10:46:40,10687,17,,,,4846.91,0
19517060,10:47:57,10:47:57,9129,18,,,,5563.1,0
19517060,10:50:00,10:50:00,8777,19,,,,6627.07,
19517060,10:50:13,10:50:13,8728,20,,,,6955.53,0
19517060,10:50:32,10:50:32,6574,21,,,,7355.17,0
19517060,10:50:59,10:50:59,10634,22,,,,8044.41,0
19517060,10:51:22,10:51:22,8357,23,,,,8514.77,0
19517060,10:51:32,10:51:32,2790,24,,,,8698.77,0
19517060,10:52:00,10:52:00,10807,25,,1,,9301.36,
19599020,06:33:00,06:33:00,2880,1,,,1,0,
19599020,06:34:05,06:34:05,998,2,,,,513.97,0
19599020,06:35:36,06:35:36,999,3,,,,1002.02,0
19599020,06:36:29,06:36:29,9530,4,,,,1317.2,0
19599020,06:36:50,06:36:50,7262,5,,,,1459.82,0
19599020,06:37:32,06:37:32,4795,6,,,,1753.01,0
19599020,06:38:17,06:38:17,4796,7,,,,2017.87,0
19599020,06:38:56,06:38:56,4653,8,,,,2256.21,0
19599020,06:39:34,06:39:34,4654,9,,,,2531.61,0
19599020,06:40:00,06:40:00,6001,10,,,,2677.68,
19599020,06:40:54,06:40:54,4733,11,,,,3031.64,0
19599020,06:41:40,06:41:40,6950,12,,,,3341.48,0
19599020,06:41:56,06:41:56,2742,13,,,,3474.6,0
19599020,06:42:16,06:42:16,2743,14,,,,3630.78,0
19599020,06:42:56,06:42:56,2744,15,,,,3858.87,0
19599020,06:43:58,06:43:58,2749,16,,,,4468.51,0
19599020,06:45:02,06:45:02,10687,17,,,,4846.91,0
19599020,06:46:11,06:46:11,9129,18,,,,5563.1,0
19599020,06:48:00,06:48:00,8777,19,,,,6627.07,
19599020,06:48:13,06:48:13,8728,20,,,,6955.53,0
19599020,06:48:32,06:48:32,6574,21,,,,7355.17,0
19599020,06:48:59,06:48:59,10634,22,,,,8044.41,0
19599020,06:49:22,06:49:22,8357,23,,,,8514.77,0
19599020,06:49:32,06:49:32,2790,24,,,,8698.77,0
19599020,06:50:00,06:50:00,10807,25,,1,,9301.36,
19599030,06:33:00,06:33:00,2880,1,,,1,0,
19599030,06:34:05,06:34:05,998,2,,,,513.97,0
19599030,06:35:36,06:35:36,999,3,,,,1002.02,0
19599030,06:36:29,06:36:29,9530,4,,,,1317.2,0
19599030,06:36:50,06:36:50,7262,5,,,,1459.82,0
19599030,06:37:32,06:37:32,4795,6,,,,1753.01,0
19599030,06:38:17,06:38:17,4796,7,,,,2017.87,0
19599030,06:38:56,06:38:56,4653,8,,,,2256.21,0
19599030,06:39:34,06:39:34,4654,9,,,,2531.61,0
19599030,06:40:00,06:40:00,6001,10,,,,2677.68,
19599030,06:40:54,06:40:54,4733,11,,,,3031.64,0
19599030,06:41:40,06:41:40,6950,12,,,,3341.48,0
19599030,06:41:56,06:41:56,2742,13,,,,3474.6,0
19599030,06:42:16,06:42:16,2743,14,,,,3630.78,0
19599030,06:42:56,06:42:56,2744,15,,,,3858.87,0
19599030,06:43:58,06:43:58,2749,16,,,,4468.51,0
19599030,06:45:02,06:45:02,10687,17,,,,4846.91,0
19599030,06:46:11,06:46:11,9129,18,,,,5563.1,0
19599030,06:48:00,06:48:00,8777,19,,,,6627.07,
19599030,06:48:13,06:48:13,8728,20,,,,6955.53,0
19599030,06:48:32,06:48:32,6574,21,,,,7355.17,0
19599030,06:48:59,06:48:59,10634,22,,,,8044.41,0
19599030,06:49:22,06:49:22,8357,23,,,,8514.77,0
19599030,06:49:32,06:49:32,2790,24,,,,8698.77,0
19599030,06:50:00,06:50:00,10807,25,,1,,9301.36,
19599040,06:33:00,06:33:00,2880,1,,,1,0,
19599040,06:34:05,06:34:05,998,2,,,,513.97,0
19599040,06:35:36,06:35:36,999,3,,,,1002.02,0
19599040,06:36:29,06:36:29,9530,4,,,,1317.2,0
19599040,06:36:50,06:36:50,7262,5,,,,1459.82,0
19599040,06:37:32,06:37:32,4795,6,,,,1753.01,0
19599040,06:38:17,06:38:17,4796,7,,,,2017.87,0
19599040,06:38:56,06:38:56,4653,8,,,,2256.21,0
19599040,06:39:34,06:39:34,4654,9,,,,2531.61,0
19599040,06:40:00,06:40:00,6001,10,,,,2677.68,
19599040,06:40:54,06:40:54,4733,11,,,,3031.64,0
19599040,06:41:40,06:41:40,6950,12,,,,3341.48,0
19599040,06:41:56,06:41:56,2742,13,,,,3474.6,0
19599040,06:42:16,06:42:16,2743,14,,,,3630.78,0
19599040,06:42:56,06:42:56,2744,15,,,,3858.87,0
19599040,06:43:58,06:43:58,2749,16,,,,4468.51,0
19599040,06:45:02,06:45:02,10687,17,,,,4846.91,0
19599040,06:46:11,06:46:11,9129,18,,,,5563.1,0
19599040,06:48:00,06:48:00,8777,19,,,,6627.07,
19599040,06:48:13,06:48:13,8728,20,,,,6955.53,0
19599040,06:48:32,06:48:32,6574,21,,,,7355.17,0
19599040,06:48:59,06:48:59,10634,22,,,,8044.41,0
19599040,06:49:22,06:49:22,8357,23,,,,8514.77,0
19599040,06:49:32,06:49:32,2790,24,,,,8698.77,0
19599040,06:50:00,06:50:00,10807,25,,1,,9301.36,
19599050,06:33:00,06:33:00,2880,1,,,1,0,
19599050,06:34:05,06:34:05,998,2,,,,513.97,0
19599050,06:35:36,06:35:36,999,3,,,,1002.02,0
19599050,06:36:29,06:36:29,9530,4,,,,1317.2,0
19599050,06:36:50,06:36:50,7262,5,,,,1459.82,0
19599050,06:37:32,06:37:32,4795,6,,,,1753.01,0
19599050,06:38:17,06:38:17,4796,7,,,,2017.87,0
19599050,06:38:56,06:38:56,4653,8,,,,2256.21,0
19599050,06:39:34,06:39:34,4654,9,,,,2531.61,0
19599050,06:40:00,06:40:00,6001,10,,,,2677.68,
19599050,06:40:54,06:40:54,4733,11,,,,3031.64,0
19599050,06:41:40,06:41:40,6950,12,,,,3341.48,0
19599050,06:41:56,06:41:56,2742,13,,,,3474.6,0
19599050,06:42:16,06:42:16,2743,14,,,,3630.78,0
19599050,06:42:56,06:42:56,2744,15,,,,3858.87,0
19599050,06:43:58,06:43:58,2749,16,,,,4468.51,0
19599050,06:45:02,06:45:02,10687,17,,,,4846.91,0
19599050,06:46:11,06:46:11,9129,18,,,,5563.1,0
19599050,06:48:00,06:48:00,8777,19,,,,6627.07,
19599050,06:48:13,06:48:13,8728,20,,,,6955.53,0
19599050,06:48:32,06:48:32,6574,21,,,,7355.17,0
19599050,06:48:59,06:48:59,10634,22,,,,8044.41,0
19599050,06:49:22,06:49:22,8357,23,,,,8514.77,0
19599050,06:49:32,06:49:32,2790,24,,,,8698.77,0
19599050,06:50:00,06:50:00,10807,25,,1,,9301.36,
19599060,06:33:00,06:33:00,2880,1,,,1,0,
19599060,06:34:05,06:34:05,998,2,,,,513.97,0
19599060,06:35:36,06:35:36,999,3,,,,1002.02,0
19599060,06:36:29,06:36:29,9530,4,,,,1317.2,0
19599060,06:36:50,06:36:50,7262,5,,,,1459.82,0
19599060,06:37:32,06:37:32,4795,6,,,,1753.01,0
19599060,06:38:17,06:38:17,4796,7,,,,2017.87,0
19599060,06:38:56,06:38:56,4653,8,,,,2256.21,0
19599060,06:39:34,06:39:34,4654,9,,,,2531.61,0
19599060,06:40:00,06:40:00,6001,10,,,,2677.68,
19599060,06:40:54,06:40:54,4733,11,,,,3031.64,0
19599060,06:41:40,06:41:40,6950,12,,,,3341.48,0
19599060,06:41:56,06:41:56,2742,13,,,,3474.6,0
19599060,06:42:16,06:42:16,2743,14,,,,3630.78,0
19599060,06:42:56,06:42:56,2744,15,,,,3858.87,0
19599060,06:43:58,06:43:58,2749,16,,,,4468.51,0
19599060,06:45:02,06:45:02,10687,17,,,,4846.91,0
19599060,06:46:11,06:46:11,9129,18,,,,5563.1,0
19599060,06:48:00,06:48:00,8777,19,,,,6627.07,
19599060,06:48:13,06:48:13,8728,20,,,,6955.53,0
19599060,06:48:32,06:48:32,6574,21,,,,7355.17,0
19599060,06:48:59,06:48:59,10634,22,,,,8044.41,0
19599060,06:49:22,06:49:22,8357,23,,,,8514.77,0
19599060,06:49:32,06:49:32,2790,24,,,,8698.77,0
19599060,06:50:00,06:50:00,10807,25,,1,,9301.36,
20073100,16:51:00,16:51:00,9943,1,,,1,0,
20073100,16:53:58,16:53:58,2127,2,,,,1877.95,0
20073100,16:54:50,16:54:50,3836,3,,,,2528.63,0
20073100,17:00:00,17:00:00,9487,4,,,,6418.91,
20073100,17:12:00,17:12:00,3344,5,,,,10453.67,
20073100,17:15:27,17:15:27,657,6,,,,13023.79,0
20073100,17:22:00,17:22:00,2723,7,,,,17782.26,
20073100,17:23:16,17:23:16,2724,8,,,,18239.1,0
20073100,17:24:06,17:24:06,2725,9,,,,18485.88,0
20073100,17:24:51,17:24:51,2726,10,,,,18699.87,0
20073100,17:25:41,17:25:41,2727,11,,,,18952.41,0
20073100,17:26:40,17:26:40,2728,12,,,,19264.93,0
20073100,17:27:28,17:27:28,2730,13,,,,19530.01,0
20073100,17:28:23,17:28:23,9529,14,,,,19839.59,0
20073100,17:28:49,17:28:49,1144,15,,,,19965.25,0
20073100,17:30:58,17:30:58,1145,16,,,,20541.44,0
20073100,17:32:00,17:32:00,2880,17,,,,20899.23,
20073100,17:32:38,17:32:38,998,18,,,,21413.2,0
20073100,17:33:26,17:33:26,999,19,,,,21892.21,0
20073100,17:33:57,17:33:57,9530,20,,,,22207.39,0
20073100,17:34:09,17:34:09,4645,21,,,,22345.64,0
20073100,17:34:31,17:34:31,4646,22,,,,22533.27,0
20073100,17:34:47,17:34:47,4647,23,,,,22664.34,0
20073100,17:35:42,17:35:42,4649,24,,,,23127.55,0
20073100,17:36:11,17:36:11,4650,25,,,,23352.83,0
20073100,17:36:23,17:36:23,4651,26,,,,23494.38,0
20073100,17:37:20,17:37:20,4652,27,,,,23995.21,0
20073100,17:38:00,17:38:00,4653,28,,,,24335.26,
20073100,17:38:36,17:38:36,4654,29,,,,24610.66,0
20073100,17:39:00,17:39:00,6001,30,,,,24756.73,
20073100,17:40:07,17:40:07,4733,31,,,,25110.69,0
20073100,17:41:05,17:41:05,6950,32,,,,25420.53,0
20073100,17:41:25,17:41:25,2742,33,,,,25553.65,0
20073100,17:41:51,17:41:51,2743,34,,,,25709.83,0
20073100,17:42:40,17:42:40,2744,35,,,,25937.92,0
20073100,17:43:58,17:43:58,2749,36,,,,26547.56,0
20073100,17:45:17,17:45:17,10687,37,,,,26925.96,0
20073100,17:46:44,17:46:44,9129,38,,,,27642.15,0
20073100,17:49:00,17:49:00,8777,39,,,,28706.12,
20073100,17:49:13,17:49:13,8728,40,,,,29034.58,0
20073100,17:49:32,17:49:32,6574,41,,,,29434.22,0
20073100,17:49:59,17:49:59,10634,42,,,,30123.46,0
20073100,17:50:22,17:50:22,8357,43,,,,30593.82,0
20073100,17:50:32,17:50:32,2790,44,,,,30777.82,0
20073100,17:51:00,17:51:00,10807,45,,1,,31380.41,
20313020,24:03:00,24:03:00,2880,1,,,1,0,
20313020,24:04:05,24:04:05,998,2,,,,513.97,0
20313020,24:05:36,24:05:36,999,3,,,,1002.02,0
20313020,24:06:29,24:06:29,9530,4,,,,1317.2,0
20313020,24:06:50,24:06:50,7262,5,,,,1459.82,0
20313020,24:07:32,24:07:32,4795,6,,,,1753.01,0
20313020,24:08:17,24:08:17,4796,7,,,,2017.87,0
20313020,24:08:56,24:08:56,4653,8,,,,2256.21,0
20313020,24:09:34,24:09:34,4654,9,,,,2531.61,0
20313020,24:10:00,24:10:00,6001,10,,,,2677.68,
20313020,24:10:47,24:10:47,4733,11,,,,3031.64,0
20313020,24:11:27,24:11:27,6950,12,,,,3341.48,0
20313020,24:11:42,24:11:42,2742,13,,,,3474.6,0
20313020,24:11:59,24:11:59,2743,14,,,,3630.78,0
20313020,24:12:34,24:12:34,2744,15,,,,3858.87,0
20313020,24:13:28,24:13:28,2749,16,,,,4468.51,0
20313020,24:14:24,24:14:24,10687,17,,,,4846.91,0
20313020,24:15:25,24:15:25,9129,18,,,,5563.1,0
20313020,24:17:00,24:17:00,8777,19,,,,6627.07,
20313020,24:17:13,24:17:13,8728,20,,,,6955.53,0
20313020,24:17:32,24:17:32,6574,21,,,,7355.17,0
20313020,24:17:59,24:17:59,10634,22,,,,8044.41,0
20313020,24:18:22,24:18:22,8357,23,,,,8514.77,0
20313020,24:18:32,24:18:32,2790,24,,,,8698.77,0
20313020,24:19:00,24:19:00,10807,25,,1,,9301.36,
20313030,24:03:00,24:03:00,2880,1,,,1,0,
20313030,24:04:05,24:04:05,998,2,,,,513.97,0
20313030,24:05:36,24:05:36,999,3,,,,1002.02,0
20313030,24:06:29,24:06:29,9530,4,,,,1317.2,0
20313030,24:06:50,24:06:50,7262,5,,,,1459.82,0
20313030,24:07:32,24:07:32,4795,6,,,,1753.01,0
20313030,24:08:17,24:08:17,4796,7,,,,2017.87,0
20313030,24:08:56,24:08:56,4653,8,,,,2256.21,0
20313030,24:09:34,24:09:34,4654,9,,,,2531.61,0
20313030,24:10:00,24:10:00,6001,10,,,,2677.68,
20313030,24:10:47,24:10:47,4733,11,,,,3031.64,0
20313030,24:11:27,24:11:27,6950,12,,,,3341.48,0
20313030,24:11:42,24:11:42,2742,13,,,,3474.6,0
20313030,24:11:59,24:11:59,2743,14,,,,3630.78,0
20313030,24:12:34,24:12:34,2744,15,,,,3858.87,0
20313030,24:13:28,24:13:28,2749,16,,,,4468.51,0
20313030,24:14:24,24:14:24,10687,17,,,,4846.91,0
20313030,24:15:25,24:15:25,9129,18,,,,5563.1,0
20313030,24:17:00,24:17:00,8777,19,,,,6627.07,
20313030,24:17:13,24:17:13,8728,20,,,,6955.53,0
20313030,24:17:32,24:17:32,6574,21,,,,7355.17,0
20313030,24:17:59,24:17:59,10634,22,,,,8044.41,0
20313030,24:18:22,24:18:22,8357,23,,,,8514.77,0
20313030,24:18:32,24:18:32,2790,24,,,,8698.77,0
20313030,24:19:00,24:19:00,10807,25,,1,,9301.36,
20313040,24:03:00,24:03:00,2880,1,,,1,0,
20313040,24:04:05,24:04:05,998,2,,,,513.97,0
20313040,24:05:36,24:05:36,999,3,,,,1002.02,0
20313040,24:06:29,24:06:29,9530,4,,,,1317.2,0
20313040,24:06:50,24:06:50,7262,5,,,,1459.82,0
20313040,24:07:32,24:07:32,4795,6,,,,1753.01,0
20313040,24:08:17,24:08:17,4796,7,,,,2017.87,0
20313040,24:08:56,24:08:56,4653,8,,,,2256.21,0
20313040,24:09:34,24:09:34,4654,9,,,,2531.61,0
20313040,24:10:00,24:10:00,6001,10,,,,2677.68,
20313040,24:10:47,24:10:47,4733,11,,,,3031.64,0
20313040,24:11:27,24:11:27,6950,12,,,,3341.48,0
20313040,24:11:42,24:11:42,2742,13,,,,3474.6,0
20313040,24:11:59,24:11:59,2743,14,,,,3630.78,0
20313040,24:12:34,24:12:34,2744,15,,,,3858.87,0
20313040,24:13:28,24:13:28,2749,16,,,,4468.51,0
20313040,24:14:24,24:14:24,10687,17,,,,4846.91,0
20313040,24:15:25,24:15:25,9129,18,,,,5563.1,0
20313040,24:17:00,24:17:00,8777,19,,,,6627.07,
20313040,24:17:13,24:17:13,8728,20,,,,6955.53,0
20313040,24:17:32,24:17:32,6574,21,,,,7355.17,0
20313040,24:17:59,24:17:59,10634,22,,,,8044.41,0
20313040,24:18:22,24:18:22,8357,23,,,,8514.77,0
20313040,24:18:32,24:18:32,2790,24,,,,8698.77,0
20313040,24:19:00,24:19:00,10807,25,,1,,9301.36,
20313050,24:03:00,24:03:00,2880,1,,,1,0,
20313050,24:04:05,24:04:05,998,2,,,,513.97,0
20313050,24:05:36,24:05:36,999,3,,,,1002.02,0
20313050,24:06:29,24:06:29,9530,4,,,,1317.2,0
20313050,24:06:50,24:06:50,7262,5,,,,1459.82,0
20313050,24:07:32,24:07:32,4795,6,,,,1753.01,0
20313050,24:08:17,24:08:17,4796,7,,,,2017.87,0
20313050,24:08:56,24:08:56,4653,8,,,,2256.21,0
20313050,24:09:34,24:09:34,4654,9,,,,2531.61,0
20313050,24:10:00,24:10:00,6001,10,,,,2677.68,
20313050,24:10:47,24:10:47,4733,11,,,,3031.64,0
20313050,24:11:27,24:11:27,6950,12,,,,3341.48,0
20313050,24:11:42,24:11:42,2742,13,,,,3474.6,0
20313050,24:11:59,24:11:59,2743,14,,,,3630.78,0
20313050,24:12:34,24:12:34,2744,15,,,,3858.87,0
20313050,24:13:28,24:13:28,2749,16,,,,4468.51,0
20313050,24:14:24,24:14:24,10687,17,,,,4846.91,0
20313050,24:15:25,24:15:25,9129,18,,,,5563.1,0
20313050,24:17:00,24:17:00,8777,19,,,,6627.07,
20313050,24:17:13,24:17:13,8728,20,,,,6955.53,0
20313050,24:17:32,24:17:32,6574,21,,,,7355.17,0
20313050,24:17:59,24:17:59,10634,22,,,,8044.41,0
20313050,24:18:22,24:18:22,8357,23,,,,8514.77,0
20313050,24:18:32,24:18:32,2790,24,,,,8698.77,0
20313050,24:19:00,24:19:00,10807,25,,1,,9301.36,
20313060,24:03:00,24:03:00,2880,1,,,1,0,
20313060,24:04:05,24:04:05,998,2,,,,513.97,0
20313060,24:05:36,24:05:36,999,3,,,,1002.02,0
20313060,24:06:29,24:06:29,9530,4,,,,1317.2,0
20313060,24:06:50,24:06:50,7262,5,,,,1459.82,0
20313060,24:07:32,24:07:32,4795,6,,,,1753.01,0
20313060,24:08:17,24:08:17,4796,7,,,,2017.87,0
20313060,24:08:56,24:08:56,4653,8,,,,2256.21,0
20313060,24:09:34,24:09:34,4654,9,,,,2531.61,0
20313060,24:10:00,24:10:00,6001,10,,,,2677.68,
20313060,24:10:47,24:10:47,4733,11,,,,3031.64,0
20313060,24:11:27,24:11:27,6950,12,,,,3341.48,0
20313060,24:11:42,24:11:42,2742,13,,,,3474.6,0
20313060,24:11:59,24:11:59,2743,14,,,,3630.78,0
20313060,24:12:34,24:12:34,2744,15,,,,3858.87,0
20313060,24:13:28,24:13:28,2749,16,,,,4468.51,0
20313060,24:14:24,24:14:24,10687,17,,,,4846.91,0
20313060,24:15:25,24:15:25,9129,18,,,,5563.1,0
20313060,24:17:00,24:17:00,8777,19,,,,6627.07,
20313060,24:17:13,24:17:13,8728,20,,,,6955.53,0
20313060,24:17:32,24:17:32,6574,21,,,,7355.17,0
20313060,24:17:59,24:17:59,10634,22,,,,8044.41,0
20313060,24:18:22,24:18:22,8357,23,,,,8514.77,0
20313060,24:18:32,24:18:32,2790,24,,,,8698.77,0
20313060,24:19:00,24:19:00,10807,25,,1,,9301.36,
20450100,15:20:00,15:20:00,9943,1,,,1,0,
20450100,15:22:58,15:22:58,2127,2,,,,1877.95,0
20450100,15:23:50,15:23:50,3836,3,,,,2528.63,0
20450100,15:29:00,15:29:00,9487,4,,,,6418.91,
20450100,15:41:00,15:41:00,3344,5,,,,10453.67,
20450100,15:44:27,15:44:27,657,6,,,,13023.79,0
20450100,15:51:00,15:51:00,2723,7,,,,17782.26,
20450100,15:52:16,15:52:16,2724,8,,,,18239.1,0
20450100,15:53:06,15:53:06,2725,9,,,,18485.88,0
20450100,15:53:51,15:53:51,2726,10,,,,18699.87,0
20450100,15:54:41,15:54:41,2727,11,,,,18952.41,0
20450100,15:55:40,15:55:40,2728,12,,,,19264.93,0
20450100,15:56:28,15:56:28,2730,13,,,,19530.01,0
20450100,15:57:23,15:57:23,9529,14,,,,19839.59,0
20450100,15:57:49,15:57:49,1144,15,,,,19965.25,0
20450100,15:59:58,15:59:58,1145,16,,,,20541.44,0
20450100,16:01:00,16:01:00,2880,17,,,,20899.23,
20450100,16:01:38,16:01:38,998,18,,,,21413.2,0
20450100,16:02:26,16:02:26,999,19,,,,21892.21,0
20450100,16:02:57,16:02:57,9530,20,,,,22207.39,0
20450100,16:03:09,16:03:09,4645,21,,,,22345.64,0
20450100,16:03:31,16:03:31,4646,22,,,,22533.27,0
20450100,16:03:47,16:03:47,4647,23,,,,22664.34,0
20450100,16:04:42,16:04:42,4649,24,,,,23127.55,0
20450100,16:05:11,16:05:11,4650,25,,,,23352.83,0
20450100,16:05:23,16:05:23,4651,26,,,,23494.38,0
20450100,16:06:20,16:06:20,4652,27,,,,23995.21,0
20450100,16:07:00,16:07:00,4653,28,,,,24335.26,
20450100,16:07:36,16:07:36,4654,29,,,,24610.66,0
20450100,16:08:00,16:08:00,6001,30,,,,24756.73,
20450100,16:09:07,16:09:07,4733,31,,,,25110.69,0
20450100,16:10:05,16:10:05,6950,32,,,,25420.53,0
20450100,16:10:25,16:10:25,2742,33,,,,25553.65,0
20450100,16:10:51,16:10:51,2743,34,,,,25709.83,0
20450100,16:11:40,16:11:40,2744,35,,,,25937.92,0
20450100,16:12:58,16:12:58,2749,36,,,,26547.56,0
20450100,16:14:17,16:14:17,10687,37,,,,26925.96,0
20450100,16:15:44,16:15:44,9129,38,,,,27642.15,0
20450100,16:18:00,16:18:00,8777,39,,,,28706.12,
20450100,16:18:13,16:18:13,8728,40,,,,29034.58,0
20450100,16:18:32,16:18:32,6574,41,,,,29434.22,0
20450100,16:18:59,16:18:59,10634,42,,,,30123.46,0
20450100,16:19:22,16:19:22,8357,43,,,,30593.82,0
20450100,16:19:32,16:19:32,2790,44,,,,30777.82,0
20450100,16:20:00,16:20:00,10807,45,,1,,31380.41,
20927020,15:33:00,15:33:00,2880,1,,,1,0,
20927020,15:34:24,15:34:24,998,2,,,,513.97,0
20927020,15:36:21,15:36:21,999,3,,,,1002.02,0
20927020,15:37:28,15:37:28,9530,4,,,,1317.2,0
20927020,15:37:56,15:37:56,7262,5,,,,1459.82,0
20927020,15:38:50,15:38:50,4795,6,,,,1753.01,0
20927020,15:39:48,15:39:48,4796,7,,,,2017.87,0
20927020,15:40:37,15:40:37,4653,8,,,,2256.21,0
20927020,15:41:27,15:41:27,4654,9,,,,2531.61,0
20927020,15:42:00,15:42:00,6001,10,,,,2677.68,
20927020,15:43:07,15:43:07,4733,11,,,,3031.64,0
20927020,15:44:05,15:44:05,6950,12,,,,3341.48,0
20927020,15:44:25,15:44:25,2742,13,,,,3474.6,0
20927020,15:44:51,15:44:51,2743,14,,,,3630.78,0
20927020,15:45:40,15:45:40,2744,15,,,,3858.87,0
20927020,15:46:58,15:46:58,2749,16,,,,4468.51,0
20927020,15:48:17,15:48:17,10687,17,,,,4846.91,0
20927020,15:49:44,15:49:44,9129,18,,,,5563.1,0
20927020,15:52:00,15:52:00,8777,19,,,,6627.07,
20927020,15:52:13,15:52:13,8728,20,,,,6955.53,0
20927020,15:52:32,15:52:32,6574,21,,,,7355.17,0
20927020,15:52:59,15:52:59,10634,22,,,,8044.41,0
20927020,15:53:22,15:53:22,8357,23,,,,8514.77,0
20927020,15:53:32,15:53:32,2790,24,,,,8698.77,0
20927020,15:54:00,15:54:00,10807,25,,1,,9301.36,
20927030,15:33:00,15:33:00,2880,1,,,1,0,
20927030,15:34:24,15:34:24,998,2,,,,513.97,0
20927030,15:36:21,15:36:21,999,3,,,,1002.02,0
20927030,15:37:28,15:37:28,9530,4,,,,1317.2,0
20927030,15:37:56,15:37:56,7262,5,,,,1459.82,0
20927030,15:38:50,15:38:50,4795,6,,,,1753.01,0
20927030,15:39:48,15:39:48,4796,7,,,,2017.87,0
20927030,15:40:37,15:40:37,4653,8,,,,2256.21,0
20927030,15:41:27,15:41:27,4654,9,,,,2531.61,0
20927030,15:42:00,15:42:00,6001,10,,,,2677.68,
20927030,15:43:07,15:43:07,4733,11,,,,3031.64,0
20927030,15:44:05,15:44:05,6950,12,,,,3341.48,0
20927030,15:44:25,15:44:25,2742,13,,,,3474.6,0
20927030,15:44:51,15:44:51,2743,14,,,,3630.78,0
20927030,15:45:40,15:45:40,2744,15,,,,3858.87,0
20927030,15:46:58,15:46:58,2749,16,,,,4468.51,0
20927030,15:48:17,15:48:17,10687,17,,,,4846.91,0
20927030,15:49:44,15:49:44,9129,18,,,,5563.1,0
20927030,15:52:00,15:52:00,8777,19,,,,6627.07,
20927030,15:52:13,15:52:13,8728,20,,,,6955.53,0
20927030,15:52:32,15:52:32,6574,21,,,,7355.17,0
20927030,15:52:59,15:52:59,10634,22,,,,8044.41,0
20927030,15:53:22,15:53:22,8357,23,,,,8514.77,0
20927030,15:53:32,15:53:32,2790,24,,,,8698.77,0
20927030,15:54:00,15:54:00,10807,25,,1,,9301.36,
20927040,15:33:00,15:33:00,2880,1,,,1,0,
20927040,15:34:24,15:34:24,998,2,,,,513.97,0
20927040,15:36:21,15:36:21,999,3,,,,1002.02,0
20927040,15:37:28,15:37:28,9530,4,,,,1317.2,0
20927040,15:37:56,15:37:56,7262,5,,,,1459.82,0
20927040,15:38:50,15:38:50,4795,6,,,,1753.01,0
20927040,15:39:48,15:39:48,4796,7,,,,2017.87,0
20927040,15:40:37,15:40:37,4653,8,,,,2256.21,0
20927040,15:41:27,15:41:27,4654,9,,,,2531.61,0
20927040,15:42:00,15:42:00,6001,10,,,,2677.68,
20927040,15:43:07,15:43:07,4733,11,,,,3031.64,0
20927040,15:44:05,15:44:05,6950,12,,,,3341.48,0
20927040,15:44:25,15:44:25,2742,13,,,,3474.6,0
20927040,15:44:51,15:44:51,2743,14,,,,3630.78,0
20927040,15:45:40,15:45:40,2744,15,,,,3858.87,0
20927040,15:46:58,15:46:58,2749,16,,,,4468.51,0
20927040,15:48:17,15:48:17,10687,17,,,,4846.91,0
20927040,15:49:44,15:49:44,9129,18,,,,5563.1,0
20927040,15:52:00,15:52:00,8777,19,,,,6627.07,
20927040,15:52:13,15:52:13,8728,20,,,,6955.53,0
20927040,15:52:32,15:52:32,6574,21,,,,7355.17,0
20927040,15:52:59,15:52:59,10634,22,,,,8044.41,0
20927040,15:53:22,15:53:22,8357,23,,,,8514.77,0
20927040,15:53:32,15:53:32,2790,24,,,,8698.77,0
20927040,15:54:00,15:54:00,10807,25,,1,,9301.36,
20927050,15:33:00,15:33:00,2880,1,,,1,0,
20927050,15:34:24,15:34:24,998,2,,,,513.97,0
20927050,15:36:21,15:36:21,999,3,,,,1002.02,0
20927050,15:37:28,15:37:28,9530,4,,,,1317.2,0
20927050,15:37:56,15:37:56,7262,5,,,,1459.82,0
20927050,15:38:50,15:38:50,4795,6,,,,1753.01,0
20927050,15:39:48,15:39:48,4796,7,,,,2017.87,0
20927050,15:40:37,15:40:37,4653,8,,,,2256.21,0
20927050,15:41:27,15:41:27,4654,9,,,,2531.61,0
20927050,15:42:00,15:42:00,6001,10,,,,2677.68,
20927050,15:43:07,15:43:07,4733,11,,,,3031.64,0
20927050,15:44:05,15:44:05,6950,12,,,,3341.48,0
20927050,15:44:25,15:44:25,2742,13,,,,3474.6,0
20927050,15:44:51,15:44:51,2743,14,,,,3630.78,0
20927050,15:45:40,15:45:40,2744,15,,,,3858.87,0
20927050,15:46:58,15:46:58,2749,16,,,,4468.51,0
20927050,15:48:17,15:48:17,10687,17,,,,4846.91,0
20927050,15:49:44,15:49:44,9129,18,,,,5563.1,0
20927050,15:52:00,15:52:00,8777,19,,,,6627.07,
20927050,15:52:13,15:52:13,8728,20,,,,6955.53,0
20927050,15:52:32,15:52:32,6574,21,,,,7355.17,0
20927050,15:52:59,15:52:59,10634,22,,,,8044.41,0
20927050,15:53:22,15:53:22,8357,23,,,,8514.77,0
20927050,15:53:32,15:53:32,2790,24,,,,8698.77,0
20927050,15:54:00,15:54:00,10807,25,,1,,9301.36,
20927060,15:33:00,15:33:00,2880,1,,,1,0,
20927060,15:34:24,15:34:24,998,2,,,,513.97,0
20927060,15:36:21,15:36:21,999,3,,,,1002.02,0
20927060,15:37:28,15:37:28,9530,4,,,,1317.2,0
20927060,15:37:56,15:37:56,7262,5,,,,1459.82,0
20927060,15:38:50,15:38:50,4795,6,,,,1753.01,0
20927060,15:39:48,15:39:48,4796,7,,,,2017.87,0
20927060,15:40:37,15:40:37,4653,8,,,,2256.21,0
20927060,15:41:27,15:41:27,4654,9,,,,2531.61,0
20927060,15:42:00,15:42:00,6001,10,,,,2677.68,
20927060,15:43:07,15:43:07,4733,11,,,,3031.64,0
20927060,15:44:05,15:44:05,6950,12,,,,3341.48,0
20927060,15:44:25,15:44:25,2742,13,,,,3474.6,0
20927060,15:44:51,15:44:51,2743,14,,,,3630.78,0
20927060,15:45:40,15:45:40,2744,15,,,,3858.87,0
20927060,15:46:58,15:46:58,2749,16,,,,4468.51,0
20927060,15:48:17,15:48:17,10687,17,,,,4846.91,0
20927060,15:49:44,15:49:44,9129,18,,,,5563.1,0
20927060,15:52:00,15:52:00,8777,19,,,,6627.07,
20927060,15:52:13,15:52:13,8728,20,,,,6955.53,0
20927060,15:52:32,15:52:32,6574,21,,,,7355.17,0
20927060,15:52:59,15:52:59,10634,22,,,,8044.41,0
20927060,15:53:22,15:53:22,8357,23,,,,8514.77,0
20927060,15:53:32,15:53:32,2790,24,,,,8698.77,0
20927060,15:54:00,15:54:00,10807,25,,1,,9301.36,
21361100,18:23:00,18:23:00,9943,1,,,1,0,
21361100,18:25:58,18:25:58,2127,2,,,,1877.95,0
21361100,18:26:50,18:26:50,3836,3,,,,2528.63,0
21361100,18:32:00,18:32:00,9487,4,,,,6418.91,
21361100,18:44:00,18:44:00,3344,5,,,,10453.67,
21361100,18:47:27,18:47:27,657,6,,,,13023.79,0
21361100,18:54:00,18:54:00,2723,7,,,,17782.26,
21361100,18:55:08,18:55:08,2724,8,,,,18239.1,0
21361100,18:55:53,18:55:53,2725,9,,,,18485.88,0
21361100,18:56:34,18:56:34,2726,10,,,,18699.87,0
21361100,18:57:19,18:57:19,2727,11,,,,18952.41,0
21361100,18:58:12,18:58:12,2728,12,,,,19264.93,0
21361100,18:58:55,18:58:55,2730,13,,,,19530.01,0
21361100,18:59:45,18:59:45,9529,14,,,,19839.59,0
21361100,19:00:08,19:00:08,1144,15,,,,19965.25,0
21361100,19:02:04,19:02:04,1145,16,,,,20541.44,0
21361100,19:03:00,19:03:00,2880,17,,,,20899.23,
21361100,19:03:38,19:03:38,998,18,,,,21413.2,0
21361100,19:04:26,19:04:26,999,19,,,,21892.21,0
21361100,19:04:57,19:04:57,9530,20,,,,22207.39,0
21361100,19:05:09,19:05:09,4645,21,,,,22345.64,0
21361100,19:05:31,19:05:31,4646,22,,,,22533.27,0
21361100,19:05:47,19:05:47,4647,23,,,,22664.34,0
21361100,19:06:42,19:06:42,4649,24,,,,23127.55,0
21361100,19:07:11,19:07:11,4650,25,,,,23352.83,0
21361100,19:07:23,19:07:23,4651,26,,,,23494.38,0
21361100,19:08:20,19:08:20,4652,27,,,,23995.21,0
21361100,19:09:00,19:09:00,4653,28,,,,24335.26,
21361100,19:09:36,19:09:36,4654,29,,,,24610.66,0
21361100,19:10:00,19:10:00,6001,30,,,,24756.73,
21361100,19:11:07,19:11:07,4733,31,,,,25110.69,0
21361100,19:12:05,19:12:05,6950,32,,,,25420.53,0
21361100,19:12:25,19:12:25,2742,33,,,,25553.65,0
21361100,19:12:51,19:12:51,2743,34,,,,25709.83,0
21361100,19:13:40,19:13:40,2744,35,,,,25937.92,0
21361100,19:14:58,19:14:58,2749,36,,,,26547.56,0
21361100,19:16:17,19:16:17,10687,37,,,,26925.96,0
21361100,19:17:44,19:17:44,9129,38,,,,27642.15,0
21361100,19:20:00,19:20:00,8777,39,,,,28706.12,
21361100,19:20:13,19:20:13,8728,40,,,,29034.58,0
21361100,19:20:32,19:20:32,6574,41,,,,29434.22,0
21361100,19:20:59,19:20:59,10634,42,,,,30123.46,0
21361100,19:21:22,19:21:22,8357,43,,,,30593.82,0
21361100,19:21:32,19:21:32,2790,44,,,,30777.82,0
21361100,19:22:00,19:22:00,10807,45,,1,,31380.41,
21604020,17:20:00,17:20:00,9943,1,,,1,0,
21604020,17:22:58,17:22:58,2127,2,,,,1877.95,0
21604020,17:23:50,17:23:50,3836,3,,,,2528.63,0
21604020,17:29:00,17:29:00,9487,4,,,,6418.91,
21604020,17:41:00,17:41:00,3344,5,,,,10453.67,
21604020,17:44:27,17:44:27,657,6,,,,13023.79,0
21604020,17:51:00,17:51:00,2723,7,,,,17782.26,
21604020,17:52:16,17:52:16,2724,8,,,,18239.1,0
21604020,17:53:06,17:53:06,2725,9,,,,18485.88,0
21604020,17:53:51,17:53:51,2726,10,,,,18699.87,0
21604020,17:54:41,17:54:41,2727,11,,,,18952.41,0
21604020,17:55:40,17:55:40,2728,12,,,,19264.93,0
21604020,17:56:28,17:56:28,2730,13,,,,19530.01,0
21604020,17:57:23,17:57:23,9529,14,,,,19839.59,0
21604020,17:57:49,17:57:49,1144,15,,,,19965.25,0
21604020,17:59:58,17:59:58,1145,16,,,,20541.44,0
21604020,18:01:00,18:01:00,2880,17,,,,20899.23,
21604020,18:01:38,18:01:38,998,18,,,,21413.2,0
21604020,18:02:26,18:02:26,999,19,,,,21892.21,0
21604020,18:02:57,18:02:57,9530,20,,,,22207.39,0
21604020,18:03:09,18:03:09,4645,21,,,,22345.64,0
21604020,18:03:31,18:03:31,4646,22,,,,22533.27,0
21604020,18:03:47,18:03:47,4647,23,,,,22664.34,0
21604020,18:04:42,18:04:42,4649,24,,,,23127.55,0
21604020,18:05:11,18:05:11,4650,25,,,,23352.83,0
21604020,18:05:23,18:05:23,4651,26,,,,23494.38,0
21604020,18:06:20,18:06:20,4652,27,,,,23995.21,0
21604020,18:07:00,18:07:00,4653,28,,,,24335.26,
21604020,18:07:36,18:07:36,4654,29,,,,24610.66,0
21604020,18:08:00,18:08:00,6001,30,,,,24756.73,
21604020,18:09:07,18:09:07,4733,31,,,,25110.69,0
21604020,18:10:05,18:10:05,6950,32,,,,25420.53,0
21604020,18:10:25,18:10:25,2742,33,,,,25553.65,0
21604020,18:10:51,18:10:51,2743,34,,,,25709.83,0
21604020,18:11:40,18:11:40,2744,35,,,,25937.92,0
21604020,18:12:58,18:12:58,2749,36,,,,26547.56,0
21604020,18:14:17,18:14:17,10687,37,,,,26925.96,0
21604020,18:15:44,18:15:44,9129,38,,,,27642.15,0
21604020,18:18:00,18:18:00,8777,39,,,,28706.12,
21604020,18:18:13,18:18:13,8728,40,,,,29034.58,0
21604020,18:18:32,18:18:32,6574,41,,,,29434.22,0
21604020,18:18:59,18:18:59,10634,42,,,,30123.46,0
21604020,18:19:22,18:19:22,8357,43,,,,30593.82,0
21604020,18:19:32,18:19:32,2790,44,,,,30777.82,0
21604020,18:20:00,18:20:00,10807,45,,1,,31380.41,
21604030,17:20:00,17:20:00,9943,1,,,1,0,
21604030,17:22:58,17:22:58,2127,2,,,,1877.95,0
21604030,17:23:50,17:23:50,3836,3,,,,2528.63,0
21604030,17:29:00,17:29:00,9487,4,,,,6418.91,
21604030,17:41:00,17:41:00,3344,5,,,,10453.67,
21604030,17:44:27,17:44:27,657,6,,,,13023.79,0
21604030,17:51:00,17:51:00,2723,7,,,,17782.26,
21604030,17:52:16,17:52:16,2724,8,,,,18239.1,0
21604030,17:53:06,17:53:06,2725,9,,,,18485.88,0
21604030,17:53:51,17:53:51,2726,10,,,,18699.87,0
21604030,17:54:41,17:54:41,2727,11,,,,18952.41,0
21604030,17:55:40,17:55:40,2728,12,,,,19264.93,0
21604030,17:56:28,17:56:28,2730,13,,,,19530.01,0
21604030,17:57:23,17:57:23,9529,14,,,,19839.59,0
21604030,17:57:49,17:57:49,1144,15,,,,19965.25,0
21604030,17:59:58,17:59:58,1145,16,,,,20541.44,0
21604030,18:01:00,18:01:00,2880,17,,,,20899.23,
21604030,18:01:38,18:01:38,998,18,,,,21413.2,0
21604030,18:02:26,18:02:26,999,19,,,,21892.21,0
21604030,18:02:57,18:02:57,9530,20,,,,22207.39,0
21604030,18:03:09,18:03:09,4645,21,,,,22345.64,0
21604030,18:03:31,18:03:31,4646,22,,,,22533.27,0
21604030,18:03:47,18:03:47,4647,23,,,,22664.34,0
21604030,18:04:42,18:04:42,4649,24,,,,23127.55,0
21604030,18:05:11,18:05:11,4650,25,,,,23352.83,0
21604030,18:05:23,18:05:23,4651,26,,,,23494.38,0
21604030,18:06:20,18:06:20,4652,27,,,,23995.21,0
21604030,18:07:00,18:07:00,4653,28,,,,24335.26,
21604030,18:07:36,18:07:36,4654,29,,,,24610.66,0
21604030,18:08:00,18:08:00,6001,30,,,,24756.73,
21604030,18:09:07,18:09:07,4733,31,,,,25110.69,0
21604030,18:10:05,18:10:05,6950,32,,,,25420.53,0
21604030,18:10:25,18:10:25,2742,33,,,,25553.65,0
21604030,18:10:51,18:10:51,2743,34,,,,25709.83,0
21604030,18:11:40,18:11:40,2744,35,,,,25937.92,0
21604030,18:12:58,18:12:58,2749,36,,,,26547.56,0
21604030,18:14:17,18:14:17,10687,37,,,,26925.96,0
21604030,18:15:44,18:15:44,9129,38,,,,27642.15,0
21604030,18:18:00,18:18:00,8777,39,,,,28706.12,
21604030,18:18:13,18:18:13,8728,40,,,,29034.58,0
21604030,18:18:32,18:18:32,6574,41,,,,29434.22,0
21604030,18:18:59,18:18:59,10634,42,,,,30123.46,0
21604030,18:19:22,18:19:22,8357,43,,,,30593.82,0
21604030,18:19:32,18:19:32,2790,44,,,,30777.82,0
21604030,18:20:00,18:20:00,10807,45,,1,,31380.41,
21604040,17:20:00,17:20:00,9943,1,,,1,0,
21604040,17:22:58,17:22:58,2127,2,,,,1877.95,0
21604040,17:23:50,17:23:50,3836,3,,,,2528.63,0
21604040,17:29:00,17:29:00,9487,4,,,,6418.91,
21604040,17:41:00,17:41:00,3344,5,,,,10453.67,
21604040,17:44:27,17:44:27,657,6,,,,13023.79,0
21604040,17:51:00,17:51:00,2723,7,,,,17782.26,
21604040,17:52:16,17:52:16,2724,8,,,,18239.1,0
21604040,17:53:06,17:53:06,2725,9,,,,18485.88,0
21604040,17:53:51,17:53:51,2726,10,,,,18699.87,0
21604040,17:54:41,17:54:41,2727,11,,,,18952.41,0
21604040,17:55:40,17:55:40,2728,12,,,,19264.93,0
21604040,17:56:28,17:56:28,2730,13,,,,19530.01,0
21604040,17:57:23,17:57:23,9529,14,,,,19839.59,0
21604040,17:57:49,17:57:49,1144,15,,,,19965.25,0
21604040,17:59:58,17:59:58,1145,16,,,,20541.44,0
21604040,18:01:00,18:01:00,2880,17,,,,20899.23,
21604040,18:01:38,18:01:38,998,18,,,,21413.2,0
21604040,18:02:26,18:02:26,999,19,,,,21892.21,0
21604040,18:02:57,18:02:57,9530,20,,,,22207.39,0
21604040,18:03:09,18:03:09,4645,21,,,,22345.64,0
21604040,18:03:31,18:03:31,4646,22,,,,22533.27,0
21604040,18:03:47,18:03:47,4647,23,,,,22664.34,0
21604040,18:04:42,18:04:42,4649,24,,,,23127.55,0
21604040,18:05:11,18:05:11,4650,25,,,,23352.83,0
21604040,18:05:23,18:05:23,4651,26,,,,23494.38,0
21604040,18:06:20,18:06:20,4652,27,,,,23995.21,0
21604040,18:07:00,18:07:00,4653,28,,,,24335.26,
21604040,18:07:36,18:07:36,4654,29,,,,24610.66,0
21604040,18:08:00,18:08:00,6001,30,,,,24756.73,
21604040,18:09:07,18:09:07,4733,31,,,,25110.69,0
21604040,18:10:05,18:10:05,6950,32,,,,25420.53,0
21604040,18:10:25,18:10:25,2742,33,,,,25553.65,0
21604040,18:10:51,18:10:51,2743,34,,,,25709.83,0
21604040,18:11:40,18:11:40,2744,35,,,,25937.92,0
21604040,18:12:58,18:12:58,2749,36,,,,26547.56,0
21604040,18:14:17,18:14:17,10687,37,,,,26925.96,0
21604040,18:15:44,18:15:44,9129,38,,,,27642.15,0
21604040,18:18:00,18:18:00,8777,39,,,,28706.12,
21604040,18:18:13,18:18:13,8728,40,,,,29034.58,0
21604040,18:18:32,18:18:32,6574,41,,,,29434.22,0
21604040,18:18:59,18:18:59,10634,42,,,,30123.46,0
21604040,18:19:22,18:19:22,8357,43,,,,30593.82,0
21604040,18:19:32,18:19:32,2790,44,,,,30777.82,0
21604040,18:20:00,18:20:00,10807,45,,1,,31380.41,
21604050,17:20:00,17:20:00,9943,1,,,1,0,
21604050,17:22:58,17:22:58,2127,2,,,,1877.95,0
21604050,17:23:50,17:23:50,3836,3,,,,2528.63,0
21604050,17:29:00,17:29:00,9487,4,,,,6418.91,
21604050,17:41:00,17:41:00,3344,5,,,,10453.67,
21604050,17:44:27,17:44:27,657,6,,,,13023.79,0
21604050,17:51:00,17:51:00,2723,7,,,,17782.26,
21604050,17:52:16,17:52:16,2724,8,,,,18239.1,0
21604050,17:53:06,17:53:06,2725,9,,,,18485.88,0
21604050,17:53:51,17:53:51,2726,10,,,,18699.87,0
21604050,17:54:41,17:54:41,2727,11,,,,18952.41,0
21604050,17:55:40,17:55:40,2728,12,,,,19264.93,0
21604050,17:56:28,17:56:28,2730,13,,,,19530.01,0
21604050,17:57:23,17:57:23,9529,14,,,,19839.59,0
21604050,17:57:49,17:57:49,1144,15,,,,19965.25,0
21604050,17:59:58,17:59:58,1145,16,,,,20541.44,0
21604050,18:01:00,18:01:00,2880,17,,,,20899.23,
21604050,18:01:38,18:01:38,998,18,,,,21413.2,0
21604050,18:02:26,18:02:26,999,19,,,,21892.21,0
21604050,18:02:57,18:02:57,9530,20,,,,22207.39,0
21604050,18:03:09,18:03:09,4645,21,,,,22345.64,0
21604050,18:03:31,18:03:31,4646,22,,,,22533.27,0
21604050,18:03:47,18:03:47,4647,23,,,,22664.34,0
21604050,18:04:42,18:04:42,4649,24,,,,23127.55,0
21604050,18:05:11,18:05:11,4650,25,,,,23352.83,0
21604050,18:05:23,18:05:23,4651,26,,,,23494.38,0
21604050,18:06:20,18:06:20,4652,27,,,,23995.21,0
21604050,18:07:00,18:07:00,4653,28,,,,24335.26,
21604050,18:07:36,18:07:36,4654,29,,,,24610.66,0
21604050,18:08:00,18:08:00,6001,30,,,,24756.73,
21604050,18:09:07,18:09:07,4733,31,,,,25110.69,0
21604050,18:10:05,18:10:05,6950,32,,,,25420.53,0
21604050,18:10:25,18:10:25,2742,33,,,,25553.65,0
21604050,18:10:51,18:10:51,2743,34,,,,25709.83,0
21604050,18:11:40,18:11:40,2744,35,,,,25937.92,0
21604050,18:12:58,18:12:58,2749,36,,,,26547.56,0
21604050,18:14:17,18:14:17,10687,37,,,,26925.96,0
21604050,18:15:44,18:15:44,9129,38,,,,27642.15,0
21604050,18:18:00,18:18:00,8777,39,,,,28706.12,
21604050,18:18:13,18:18:13,8728,40,,,,29034.58,0
21604050,18:18:32,18:18:32,6574,41,,,,29434.22,0
21604050,18:18:59,18:18:59,10634,42,,,,30123.46,0
21604050,18:19:22,18:19:22,8357,43,,,,30593.82,0
21604050,18:19:32,18:19:32,2790,44,,,,30777.82,0
21604050,18:20:00,18:20:00,10807,45,,1,,31380.41,
21604060,17:20:00,17:20:00,9943,1,,,1,0,
21604060,17:22:58,17:22:58,2127,2,,,,1877.95,0
21604060,17:23:50,17:23:50,3836,3,,,,2528.63,0
21604060,17:29:00,17:29:00,9487,4,,,,6418.91,
21604060,17:41:00,17:41:00,3344,5,,,,10453.67,
21604060,17:44:27,17:44:27,657,6,,,,13023.79,0
21604060,17:51:00,17:51:00,2723,7,,,,17782.26,
21604060,17:52:16,17:52:16,2724,8,,,,18239.1,0
21604060,17:53:06,17:53:06,2725,9,,,,18485.88,0
21604060,17:53:51,17:53:51,2726,10,,,,18699.87,0
21604060,17:54:41,17:54:41,2727,11,,,,18952.41,0
21604060,17:55:40,17:55:40,2728,12,,,,19264.93,0
21604060,17:56:28,17:56:28,2730,13,,,,19530.01,0
21604060,17:57:23,17:57:23,9529,14,,,,19839.59,0
21604060,17:57:49,17:57:49,1144,15,,,,19965.25,0
21604060,17:59:58,17:59:58,1145,16,,,,20541.44,0
21604060,18:01:00,18:01:00,2880,17,,,,20899.23,
21604060,18:01:38,18:01:38,998,18,,,,21413.2,0
21604060,18:02:26,18:02:26,999,19,,,,21892.21,0
21604060,18:02:57,18:02:57,9530,20,,,,22207.39,0
21604060,18:03:09,18:03:09,4645,21,,,,22345.64,0
21604060,18:03:31,18:03:31,4646,22,,,,22533.27,0
21604060,18:03:47,18:03:47,4647,23,,,,22664.34,0
21604060,18:04:42,18:04:42,4649,24,,,,23127.55,0
21604060,18:05:11,18:05:11,4650,25,,,,23352.83,0
21604060,18:05:23,18:05:23,4651,26,,,,23494.38,0
21604060,18:06:20,18:06:20,4652,27,,,,23995.21,0
21604060,18:07:00,18:07:00,4653,28,,,,24335.26,
21604060,18:07:36,18:07:36,4654,29,,,,24610.66,0
21604060,18:08:00,18:08:00,6001,30,,,,24756.73,
21604060,18:09:07,18:09:07,4733,31,,,,25110.69,0
21604060,18:10:05,18:10:05,6950,32,,,,25420.53,0
21604060,18:10:25,18:10:25,2742,33,,,,25553.65,0
21604060,18:10:51,18:10:51,2743,34,,,,25709.83,0
21604060,18:11:40,18:11:40,2744,35,,,,25937.92,0
21604060,18:12:58,18:12:58,2749,36,,,,26547.56,0
21604060,18:14:17,18:14:17,10687,37,,,,26925.96,0
21604060,18:15:44,18:15:44,9129,38,,,,27642.15,0
21604060,18:18:00,18:18:00,8777,39,,,,28706.12,
21604060,18:18:13,18:18:13,8728,40,,,,29034.58,0
21604060,18:18:32,18:18:32,6574,41,,,,29434.22,0
21604060,18:18:59,18:18:59,10634,42,,,,30123.46,0
21604060,18:19:22,18:19:22,8357,43,,,,30593.82,0
21604060,18:19:32,18:19:32,2790,44,,,,30777.82,0
21604060,18:20:00,18:20:00,10807,45,,1,,31380.41,
22365020,15:20:00,15:20:00,9943,1,,,1,0,
22365020,15:22:58,15:22:58,2127,2,,,,1877.95,0
22365020,15:23:50,15:23:50,3836,3,,,,2528.63,0
22365020,15:29:00,15:29:00,9487,4,,,,6418.91,
22365020,15:41:00,15:41:00,3344,5,,,,10453.67,
22365020,15:44:27,15:44:27,657,6,,,,13023.79,0
22365020,15:51:00,15:51:00,2723,7,,,,17782.26,
22365020,15:52:16,15:52:16,2724,8,,,,18239.1,0
22365020,15:53:06,15:53:06,2725,9,,,,18485.88,0
22365020,15:53:51,15:53:51,2726,10,,,,18699.87,0
22365020,15:54:41,15:54:41,2727,11,,,,18952.41,0
22365020,15:55:40,15:55:40,2728,12,,,,19264.93,0
22365020,15:56:28,15:56:28,2730,13,,,,19530.01,0
22365020,15:57:23,15:57:23,9529,14,,,,19839.59,0
22365020,15:57:49,15:57:49,1144,15,,,,19965.25,0
22365020,15:59:58,15:59:58,1145,16,,,,20541.44,0
22365020,16:01:00,16:01:00,2880,17,,,,20899.23,
22365020,16:01:38,16:01:38,998,18,,,,21413.2,0
22365020,16:02:26,16:02:26,999,19,,,,21892.21,0
22365020,16:02:57,16:02:57,9530,20,,,,22207.39,0
22365020,16:03:09,16:03:09,4645,21,,,,22345.64,0
22365020,16:03:31,16:03:31,4646,22,,,,22533.27,0
22365020,16:03:47,16:03:47,4647,23,,,,22664.34,0
22365020,16:04:42,16:04:42,4649,24,,,,23127.55,0
22365020,16:05:11,16:05:11,4650,25,,,,23352.83,0
22365020,16:05:23,16:05:23,4651,26,,,,23494.38,0
22365020,16:06:20,16:06:20,4652,27,,,,23995.21,0
22365020,16:07:00,16:07:00,4653,28,,,,24335.26,
22365020,16:07:36,16:07:36,4654,29,,,,24610.66,0
22365020,16:08:00,16:08:00,6001,30,,,,24756.73,
22365020,16:09:07,16:09:07,4733,31,,,,25110.69,0
22365020,16:10:05,16:10:05,6950,32,,,,25420.53,0
22365020,16:10:25,16:10:25,2742,33,,,,25553.65,0
22365020,16:10:51,16:10:51,2743,34,,,,25709.83,0
22365020,16:11:40,16:11:40,2744,35,,,,25937.92,0
22365020,16:12:58,16:12:58,2749,36,,,,26547.56,0
22365020,16:14:17,16:14:17,10687,37,,,,26925.96,0
22365020,16:15:44,16:15:44,9129,38,,,,27642.15,0
22365020,16:18:00,16:18:00,8777,39,,,,28706.12,
22365020,16:18:13,16:18:13,8728,40,,,,29034.58,0
22365020,16:18:32,16:18:32,6574,41,,,,29434.22,0
22365020,16:18:59,16:18:59,10634,42,,,,30123.46,0
22365020,16:19:22,16:19:22,8357,43,,,,30593.82,0
22365020,16:19:32,16:19:32,2790,44,,,,30777.82,0
22365020,16:20:00,16:20:00,10807,45,,1,,31380.41,
22365030,15:20:00,15:20:00,9943,1,,,1,0,
22365030,15:22:58,15:22:58,2127,2,,,,1877.95,0
22365030,15:23:50,15:23:50,3836,3,,,,2528.63,0
22365030,15:29:00,15:29:00,9487,4,,,,6418.91,
22365030,15:41:00,15:41:00,3344,5,,,,10453.67,
22365030,15:44:27,15:44:27,657,6,,,,13023.79,0
22365030,15:51:00,15:51:00,2723,7,,,,17782.26,
22365030,15:52:16,15:52:16,2724,8,,,,18239.1,0
22365030,15:53:06,15:53:06,2725,9,,,,18485.88,0
22365030,15:53:51,15:53:51,2726,10,,,,18699.87,0
22365030,15:54:41,15:54:41,2727,11,,,,18952.41,0
22365030,15:55:40,15:55:40,2728,12,,,,19264.93,0
22365030,15:56:28,15:56:28,2730,13,,,,19530.01,0
22365030,15:57:23,15:57:23,9529,14,,,,19839.59,0
22365030,15:57:49,15:57:49,1144,15,,,,19965.25,0
22365030,15:59:58,15:59:58,1145,16,,,,20541.44,0
22365030,16:01:00,16:01:00,2880,17,,,,20899.23,
22365030,16:01:38,16:01:38,998,18,,,,21413.2,0
22365030,16:02:26,16:02:26,999,19,,,,21892.21,0
22365030,16:02:57,16:02:57,9530,20,,,,22207.39,0
22365030,16:03:09,16:03:09,4645,21,,,,22345.64,0
22365030,16:03:31,16:03:31,4646,22,,,,22533.27,0
22365030,16:03:47,16:03:47,4647,23,,,,22664.34,0
22365030,16:04:42,16:04:42,4649,24,,,,23127.55,0
22365030,16:05:11,16:05:11,4650,25,,,,23352.83,0
22365030,16:05:23,16:05:23,4651,26,,,,23494.38,0
22365030,16:06:20,16:06:20,4652,27,,,,23995.21,0
22365030,16:07:00,16:07:00,4653,28,,,,24335.26,
22365030,16:07:36,16:07:36,4654,29,,,,24610.66,0
22365030,16:08:00,16:08:00,6001,30,,,,24756.73,
22365030,16:09:07,16:09:07,4733,31,,,,25110.69,0
22365030,16:10:05,16:10:05,6950,32,,,,25420.53,0
22365030,16:10:25,16:10:25,2742,33,,,,25553.65,0
22365030,16:10:51,16:10:51,2743,34,,,,25709.83,0
22365030,16:11:40,16:11:40,2744,35,,,,25937.92,0
22365030,16:12:58,16:12:58,2749,36,,,,26547.56,0
22365030,16:14:17,16:14:17,10687,37,,,,26925.96,0
22365030,16:15:44,16:15:44,9129,38,,,,27642.15,0
22365030,16:18:00,16:18:00,8777,39,,,,28706.12,
22365030,16:18:13,16:18:13,8728,40,,,,29034.58,0
22365030,16:18:32,16:18:32,6574,41,,,,29434.22,0
22365030,16:18:59,16:18:59,10634,42,,,,30123.46,0
22365030,16:19:22,16:19:22,8357,43,,,,30593.82,0
22365030,16:19:32,16:19:32,2790,44,,,,30777.82,0
22365030,16:20:00,16:20:00,10807,45,,1,,31380.41,
22365040,15:20:00,15:20:00,9943,1,,,1,0,
22365040,15:22:58,15:22:58,2127,2,,,,1877.95,0
22365040,15:23:50,15:23:50,3836,3,,,,2528.63,0
22365040,15:29:00,15:29:00,9487,4,,,,6418.91,
22365040,15:41:00,15:41:00,3344,5,,,,10453.67,
22365040,15:44:27,15:44:27,657,6,,,,13023.79,0
22365040,15:51:00,15:51:00,2723,7,,,,17782.26,
22365040,15:52:16,15:52:16,2724,8,,,,18239.1,0
22365040,15:53:06,15:53:06,2725,9,,,,18485.88,0
22365040,15:53:51,15:53:51,2726,10,,,,18699.87,0
22365040,15:54:41,15:54:41,2727,11,,,,18952.41,0
22365040,15:55:40,15:55:40,2728,12,,,,19264.93,0
22365040,15:56:28,15:56:28,2730,13,,,,19530.01,0
22365040,15:57:23,15:57:23,9529,14,,,,19839.59,0
22365040,15:57:49,15:57:49,1144,15,,,,19965.25,0
22365040,15:59:58,15:59:58,1145,16,,,,20541.44,0
22365040,16:01:00,16:01:00,2880,17,,,,20899.23,
22365040,16:01:38,16:01:38,998,18,,,,21413.2,0
22365040,16:02:26,16:02:26,999,19,,,,21892.21,0
22365040,16:02:57,16:02:57,9530,20,,,,22207.39,0
22365040,16:03:09,16:03:09,4645,21,,,,22345.64,0
22365040,16:03:31,16:03:31,4646,22,,,,22533.27,0
22365040,16:03:47,16:03:47,4647,23,,,,22664.34,0
22365040,16:04:42,16:04:42,4649,24,,,,23127.55,0
22365040,16:05:11,16:05:11,4650,25,,,,23352.83,0
22365040,16:05:23,16:05:23,4651,26,,,,23494.38,0
22365040,16:06:20,16:06:20,4652,27,,,,23995.21,0
22365040,16:07:00,16:07:00,4653,28,,,,24335.26,
22365040,16:07:36,16:07:36,4654,29,,,,24610.66,0
22365040,16:08:00,16:08:00,6001,30,,,,24756.73,
22365040,16:09:07,16:09:07,4733,31,,,,25110.69,0
22365040,16:10:05,16:10:05,6950,32,,,,25420.53,0
22365040,16:10:25,16:10:25,2742,33,,,,25553.65,0
22365040,16:10:51,16:10:51,2743,34,,,,25709.83,0
22365040,16:11:40,16:11:40,2744,35,,,,25937.92,0
22365040,16:12:58,16:12:58,2749,36,,,,26547.56,0
22365040,16:14:17,16:14:17,10687,37,,,,26925.96,0
22365040,16:15:44,16:15:44,9129,38,,,,27642.15,0
22365040,16:18:00,16:18:00,8777,39,,,,28706.12,
22365040,16:18:13,16:18:13,8728,40,,,,29034.58,0
22365040,16:18:32,16:18:32,6574,41,,,,29434.22,0
22365040,16:18:59,16:18:59,10634,42,,,,30123.46,0
22365040,16:19:22,16:19:22,8357,43,,,,30593.82,0
22365040,16:19:32,16:19:32,2790,44,,,,30777.82,0
22365040,16:20:00,16:20:00,10807,45,,1,,31380.41,
22365050,15:20:00,15:20:00,9943,1,,,1,0,
22365050,15:22:58,15:22:58,2127,2,,,,1877.95,0
22365050,15:23:50,15:23:50,3836,3,,,,2528.63,0
22365050,15:29:00,15:29:00,9487,4,,,,6418.91,
22365050,15:41:00,15:41:00,3344,5,,,,10453.67,
22365050,15:44:27,15:44:27,657,6,,,,13023.79,0
22365050,15:51:00,15:51:00,2723,7,,,,17782.26,
22365050,15:52:16,15:52:16,2724,8,,,,18239.1,0
22365050,15:53:06,15:53:06,2725,9,,,,18485.88,0
22365050,15:53:51,15:53:51,2726,10,,,,18699.87,0
22365050,15:54:41,15:54:41,2727,11,,,,18952.41,0
22365050,15:55:40,15:55:40,2728,12,,,,19264.93,0
22365050,15:56:28,15:56:28,2730,13,,,,19530.01,0
22365050,15:57:23,15:57:23,9529,14,,,,19839.59,0
22365050,15:57:49,15:57:49,1144,15,,,,19965.25,0
22365050,15:59:58,15:59:58,1145,16,,,,20541.44,0
22365050,16:01:00,16:01:00,2880,17,,,,20899.23,
22365050,16:01:38,16:01:38,998,18,,,,21413.2,0
22365050,16:02:26,16:02:26,999,19,,,,21892.21,0
22365050,16:02:57,16:02:57,9530,20,,,,22207.39,0
22365050,16:03:09,16:03:09,4645,21,,,,22345.64,0
22365050,16:03:31,16:03:31,4646,22,,,,22533.27,0
22365050,16:03:47,16:03:47,4647,23,,,,22664.34,0
22365050,16:04:42,16:04:42,4649,24,,,,23127.55,0
22365050,16:05:11,16:05:11,4650,25,,,,23352.83,0
22365050,16:05:23,16:05:23,4651,26,,,,23494.38,0
22365050,16:06:20,16:06:20,4652,27,,,,23995.21,0
22365050,16:07:00,16:07:00,4653,28,,,,24335.26,
22365050,16:07:36,16:07:36,4654,29,,,,24610.66,0
22365050,16:08:00,16:08:00,6001,30,,,,24756.73,
22365050,16:09:07,16:09:07,4733,31,,,,25110.69,0
22365050,16:10:05,16:10:05,6950,32,,,,25420.53,0
22365050,16:10:25,16:10:25,2742,33,,,,25553.65,0
22365050,16:10:51,16:10:51,2743,34,,,,25709.83,0
22365050,16:11:40,16:11:40,2744,35,,,,25937.92,0
22365050,16:12:58,16:12:58,2749,36,,,,26547.56,0
22365050,16:14:17,16:14:17,10687,37,,,,26925.96,0
22365050,16:15:44,16:15:44,9129,38,,,,27642.15,0
22365050,16:18:00,16:18:00,8777,39,,,,28706.12,
22365050,16:18:13,16:18:13,8728,40,,,,29034.58,0
22365050,16:18:32,16:18:32,6574,41,,,,29434.22,0
22365050,16:18:59,16:18:59,10634,42,,,,30123.46,0
22365050,16:19:22,16:19:22,8357,43,,,,30593.82,0
22365050,16:19:32,16:19:32,2790,44,,,,30777.82,0
22365050,16:20:00,16:20:00,10807,45,,1,,31380.41,
22365060,15:20:00,15:20:00,9943,1,,,1,0,
22365060,15:22:58,15:22:58,2127,2,,,,1877.95,0
22365060,15:23:50,15:23:50,3836,3,,,,2528.63,0
22365060,15:29:00,15:29:00,9487,4,,,,6418.91,
22365060,15:41:00,15:41:00,3344,5,,,,10453.67,
22365060,15:44:27,15:44:27,657,6,,,,13023.79,0
22365060,15:51:00,15:51:00,2723,7,,,,17782.26,
22365060,15:52:16,15:52:16,2724,8,,,,18239.1,0
22365060,15:53:06,15:53:06,2725,9,,,,18485.88,0
22365060,15:53:51,15:53:51,2726,10,,,,18699.87,0
22365060,15:54:41,15:54:41,2727,11,,,,18952.41,0
22365060,15:55:40,15:55:40,2728,12,,,,19264.93,0
22365060,15:56:28,15:56:28,2730,13,,,,19530.01,0
22365060,15:57:23,15:57:23,9529,14,,,,19839.59,0
22365060,15:57:49,15:57:49,1144,15,,,,19965.25,0
22365060,15:59:58,15:59:58,1145,16,,,,20541.44,0
22365060,16:01:00,16:01:00,2880,17,,,,20899.23,
22365060,16:01:38,16:01:38,998,18,,,,21413.2,0
22365060,16:02:26,16:02:26,999,19,,,,21892.21,0
22365060,16:02:57,16:02:57,9530,20,,,,22207.39,0
22365060,16:03:09,16:03:09,4645,21,,,,22345.64,0
22365060,16:03:31,16:03:31,4646,22,,,,22533.27,0
22365060,16:03:47,16:03:47,4647,23,,,,22664.34,0
22365060,16:04:42,16:04:42,4649,24,,,,23127.55,0
22365060,16:05:11,16:05:11,4650,25,,,,23352.83,0
22365060,16:05:23,16:05:23,4651,26,,,,23494.38,0
22365060,16:06:20,16:06:20,4652,27,,,,23995.21,0
22365060,16:07:00,16:07:00,4653,28,,,,24335.26,
22365060,16:07:36,16:07:36,4654,29,,,,24610.66,0
22365060,16:08:00,16:08:00,6001,30,,,,24756.73,
22365060,16:09:07,16:09:07,4733,31,,,,25110.69,0
22365060,16:10:05,16:10:05,6950,32,,,,25420.53,0
22365060,16:10:25,16:10:25,2742,33,,,,25553.65,0
22365060,16:10:51,16:10:51,2743,34,,,,25709.83,0
22365060,16:11:40,16:11:40,2744,35,,,,25937.92,0
22365060,16:12:58,16:12:58,2749,36,,,,26547.56,0
22365060,16:14:17,16:14:17,10687,37,,,,26925.96,0
22365060,16:15:44,16:15:44,9129,38,,,,27642.15,0
22365060,16:18:00,16:18:00,8777,39,,,,28706.12,
22365060,16:18:13,16:18:13,8728,40,,,,29034.58,0
22365060,16:18:32,16:18:32,6574,41,,,,29434.22,0
22365060,16:18:59,16:18:59,10634,42,,,,30123.46,0
22365060,16:19:22,16:19:22,8357,43,,,,30593.82,0
22365060,16:19:32,16:19:32,2790,44,,,,30777.82,0
22365060,16:20:00,16:20:00,10807,45,,1,,31380.41,
22650020,09:03:00,09:03:00,2880,1,,,1,0,
22650020,09:04:15,09:04:15,998,2,,,,513.97,0
22650020,09:05:59,09:05:59,999,3,,,,1002.02,0
22650020,09:06:58,09:06:58,9530,4,,,,1317.2,0
22650020,09:07:23,09:07:23,7262,5,,,,1459.82,0
22650020,09:08:11,09:08:11,4795,6,,,,1753.01,0
22650020,09:09:02,09:09:02,4796,7,,,,2017.87,0
22650020,09:09:47,09:09:47,4653,8,,,,2256.21,0
22650020,09:10:31,09:10:31,4654,9,,,,2531.61,0
22650020,09:11:00,09:11:00,6001,10,,,,2677.68,
22650020,09:11:54,09:11:54,4733,11,,,,3031.64,0
22650020,09:12:40,09:12:40,6950,12,,,,3341.48,0
22650020,09:12:56,09:12:56,2742,13,,,,3474.6,0
22650020,09:13:16,09:13:16,2743,14,,,,3630.78,0
22650020,09:13:56,09:13:56,2744,15,,,,3858.87,0
22650020,09:14:58,09:14:58,2749,16,,,,4468.51,0
22650020,09:16:02,09:16:02,10687,17,,,,4846.91,0
22650020,09:17:11,09:17:11,9129,18,,,,5563.1,0
22650020,09:19:00,09:19:00,8777,19,,,,6627.07,
22650020,09:19:13,09:19:13,8728,20,,,,6955.53,0
22650020,09:19:32,09:19:32,6574,21,,,,7355.17,0
22650020,09:19:59,09:19:59,10634,22,,,,8044.41,0
22650020,09:20:22,09:20:22,8357,23,,,,8514.77,0
22650020,09:20:32,09:20:32,2790,24,,,,8698.77,0
22650020,09:21:00,09:21:00,10807,25,,1,,9301.36,
22650030,09:03:00,09:03:00,2880,1,,,1,0,
22650030,09:04:15,09:04:15,998,2,,,,513.97,0
22650030,09:05:59,09:05:59,999,3,,,,1002.02,0
22650030,09:06:58,09:06:58,9530,4,,,,1317.2,0
22650030,09:07:23,09:07:23,7262,5,,,,1459.82,0
22650030,09:08:11,09:08:11,4795,6,,,,1753.01,0
22650030,09:09:02,09:09:02,4796,7,,,,2017.87,0
22650030,09:09:47,09:09:47,4653,8,,,,2256.21,0
22650030,09:10:31,09:10:31,4654,9,,,,2531.61,0
22650030,09:11:00,09:11:00,6001,10,,,,2677.68,
22650030,09:11:54,09:11:54,4733,11,,,,3031.64,0
22650030,09:12:40,09:12:40,6950,12,,,,3341.48,0
22650030,09:12:56,09:12:56,2742,13,,,,3474.6,0
22650030,09:13:16,09:13:16,2743,14,,,,3630.78,0
22650030,09:13:56,09:13:56,2744,15,,,,3858.87,0
22650030,09:14:58,09:14:58,2749,16,,,,4468.51,0
22650030,09:16:02,09:16:02,10687,17,,,,4846.91,0
22650030,09:17:11,09:17:11,9129,18,,,,5563.1,0
22650030,09:19:00,09:19:00,8777,19,,,,6627.07,
22650030,09:19:13,09:19:13,8728,20,,,,6955.53,0
22650030,09:19:32,09:19:32,6574,21,,,,7355.17,0
22650030,09:19:59,09:19:59,10634,22,,,,8044.41,0
22650030,09:20:22,09:20:22,8357,23,,,,8514.77,0
22650030,09:20:32,09:20:32,2790,24,,,,8698.77,0
22650030,09:21:00,09:21:00,10807,25,,1,,9301.36,
22650040,09:03:00,09:03:00,2880,1,,,1,0,
22650040,09:04:15,09:04:15,998,2,,,,513.97,0
22650040,09:05:59,09:05:59,999,3,,,,1002.02,0
22650040,09:06:58,09:06:58,9530,4,,,,1317.2,0
22650040,09:07:23,09:07:23,7262,5,,,,1459.82,0
22650040,09:08:11,09:08:11,4795,6,,,,1753.01,0
22650040,09:09:02,09:09:02,4796,7,,,,2017.87,0
22650040,09:09:47,09:09:47,4653,8,,,,2256.21,0
22650040,09:10:31,09:10:31,4654,9,,,,2531.61,0
22650040,09:11:00,09:11:00,6001,10,,,,2677.68,
22650040,09:11:54,09:11:54,4733,11,,,,3031.64,0
22650040,09:12:40,09:12:40,6950,12,,,,3341.48,0
22650040,09:12:56,09:12:56,2742,13,,,,3474.6,0
22650040,09:13:16,09:13:16,2743,14,,,,3630.78,0
22650040,09:13:56,09:13:56,2744,15,,,,3858.87,0
22650040,09:14:58,09:14:58,2749,16,,,,4468.51,0
22650040,09:16:02,09:16:02,10687,17,,,,4846.91,0
22650040,09:17:11,09:17:11,9129,18,,,,5563.1,0
22650040,09:19:00,09:19:00,8777,19,,,,6627.07,
22650040,09:19:13,09:19:13,8728,20,,,,6955.53,0
22650040,09:19:32,09:19:32,6574,21,,,,7355.17,0
22650040,09:19:59,09:19:59,10634,22,,,,8044.41,0
22650040,09:20:22,09:20:22,8357,23,,,,8514.77,0
22650040,09:20:32,09:20:32,2790,24,,,,8698.77,0
22650040,09:21:00,09:21:00,10807,25,,1,,9301.36,
22650050,09:03:00,09:03:00,2880,1,,,1,0,
22650050,09:04:15,09:04:15,998,2,,,,513.97,0
22650050,09:05:59,09:05:59,999,3,,,,1002.02,0
22650050,09:06:58,09:06:58,9530,4,,,,1317.2,0
22650050,09:07:23,09:07:23,7262,5,,,,1459.82,0
22650050,09:08:11,09:08:11,4795,6,,,,1753.01,0
22650050,09:09:02,09:09:02,4796,7,,,,2017.87,0
22650050,09:09:47,09:09:47,4653,8,,,,2256.21,0
22650050,09:10:31,09:10:31,4654,9,,,,2531.61,0
22650050,09:11:00,09:11:00,6001,10,,,,2677.68,
22650050,09:11:54,09:11:54,4733,11,,,,3031.64,0
22650050,09:12:40,09:12:40,6950,12,,,,3341.48,0
22650050,09:12:56,09:12:56,2742,13,,,,3474.6,0
22650050,09:13:16,09:13:16,2743,14,,,,3630.78,0
22650050,09:13:56,09:13:56,2744,15,,,,3858.87,0
22650050,09:14:58,09:14:58,2749,16,,,,4468.51,0
22650050,09:16:02,09:16:02,10687,17,,,,4846.91,0
22650050,09:17:11,09:17:11,9129,18,,,,5563.1,0
22650050,09:19:00,09:19:00,8777,19,,,,6627.07,
22650050,09:19:13,09:19:13,8728,20,,,,6955.53,0
22650050,09:19:32,09:19:32,6574,21,,,,7355.17,0
22650050,09:19:59,09:19:59,10634,22,,,,8044.41,0
22650050,09:20:22,09:20:22,8357,23,,,,8514.77,0
22650050,09:20:32,09:20:32,2790,24,,,,8698.77,0
22650050,09:21:00,09:21:00,10807,25,,1,,9301.36,
22650060,09:03:00,09:03:00,2880,1,,,1,0,
22650060,09:04:15,09:04:15,998,2,,,,513.97,0
22650060,09:05:59,09:05:59,999,3,,,,1002.02,0
22650060,09:06:58,09:06:58,9530,4,,,,1317.2,0
22650060,09:07:23,09:07:23,7262,5,,,,1459.82,0
22650060,09:08:11,09:08:11,4795,6,,,,1753.01,0
22650060,09:09:02,09:09:02,4796,7,,,,2017.87,0
22650060,09:09:47,09:09:47,4653,8,,,,2256.21,0
22650060,09:10:31,09:10:31,4654,9,,,,2531.61,0
22650060,09:11:00,09:11:00,6001,10,,,,2677.68,
22650060,09:11:54,09:11:54,4733,11,,,,3031.64,0
22650060,09:12:40,09:12:40,6950,12,,,,3341.48,0
22650060,09:12:56,09:12:56,2742,13,,,,3474.6,0
22650060,09:13:16,09:13:16,2743,14,,,,3630.78,0
22650060,09:13:56,09:13:56,2744,15,,,,3858.87,0
22650060,09:14:58,09:14:58,2749,16,,,,4468.51,0
22650060,09:16:02,09:16:02,10687,17,,,,4846.91,0
22650060,09:17:11,09:17:11,9129,18,,,,5563.1,0
22650060,09:19:00,09:19:00,8777,19,,,,6627.07,
22650060,09:19:13,09:19:13,8728,20,,,,6955.53,0
22650060,09:19:32,09:19:32,6574,21,,,,7355.17,0
22650060,09:19:59,09:19:59,10634,22,,,,8044.41,0
22650060,09:20:22,09:20:22,8357,23,,,,8514.77,0
22650060,09:20:32,09:20:32,2790,24,,,,8698.77,0
22650060,09:21:00,09:21:00,10807,25,,1,,9301.36,
23392020,09:33:00,09:33:00,2880,1,,,1,0,
23392020,09:34:15,09:34:15,998,2,,,,513.97,0
23392020,09:35:59,09:35:59,999,3,,,,1002.02,0
23392020,09:36:58,09:36:58,9530,4,,,,1317.2,0
23392020,09:37:23,09:37:23,7262,5,,,,1459.82,0
23392020,09:38:11,09:38:11,4795,6,,,,1753.01,0
23392020,09:39:02,09:39:02,4796,7,,,,2017.87,0
23392020,09:39:47,09:39:47,4653,8,,,,2256.21,0
23392020,09:40:31,09:40:31,4654,9,,,,2531.61,0
23392020,09:41:00,09:41:00,6001,10,,,,2677.68,
23392020,09:41:54,09:41:54,4733,11,,,,3031.64,0
23392020,09:42:40,09:42:40,6950,12,,,,3341.48,0
23392020,09:42:56,09:42:56,2742,13,,,,3474.6,0
23392020,09:43:16,09:43:16,2743,14,,,,3630.78,0
23392020,09:43:56,09:43:56,2744,15,,,,3858.87,0
23392020,09:44:58,09:44:58,2749,16,,,,4468.51,0
23392020,09:46:02,09:46:02,10687,17,,,,4846.91,0
23392020,09:47:11,09:47:11,9129,18,,,,5563.1,0
23392020,09:49:00,09:49:00,8777,19,,,,6627.07,
23392020,09:49:13,09:49:13,8728,20,,,,6955.53,0
23392020,09:49:32,09:49:32,6574,21,,,,7355.17,0
23392020,09:49:59,09:49:59,10634,22,,,,8044.41,0
23392020,09:50:22,09:50:22,8357,23,,,,8514.77,0
23392020,09:50:32,09:50:32,2790,24,,,,8698.77,0
23392020,09:51:00,09:51:00,10807,25,,1,,9301.36,
23392030,09:33:00,09:33:00,2880,1,,,1,0,
23392030,09:34:15,09:34:15,998,2,,,,513.97,0
23392030,09:35:59,09:35:59,999,3,,,,1002.02,0
23392030,09:36:58,09:36:58,9530,4,,,,1317.2,0
23392030,09:37:23,09:37:23,7262,5,,,,1459.82,0
23392030,09:38:11,09:38:11,4795,6,,,,1753.01,0
23392030,09:39:02,09:39:02,4796,7,,,,2017.87,0
23392030,09:39:47,09:39:47,4653,8,,,,2256.21,0
23392030,09:40:31,09:40:31,4654,9,,,,2531.61,0
23392030,09:41:00,09:41:00,6001,10,,,,2677.68,
23392030,09:41:54,09:41:54,4733,11,,,,3031.64,0
23392030,09:42:40,09:42:40,6950,12,,,,3341.48,0
23392030,09:42:56,09:42:56,2742,13,,,,3474.6,0
23392030,09:43:16,09:43:16,2743,14,,,,3630.78,0
23392030,09:43:56,09:43:56,2744,15,,,,3858.87,0
23392030,09:44:58,09:44:58,2749,16,,,,4468.51,0
23392030,09:46:02,09:46:02,10687,17,,,,4846.91,0
23392030,09:47:11,09:47:11,9129,18,,,,5563.1,0
23392030,09:49:00,09:49:00,8777,19,,,,6627.07,
23392030,09:49:13,09:49:13,8728,20,,,,6955.53,0
23392030,09:49:32,09:49:32,6574,21,,,,7355.17,0
23392030,09:49:59,09:49:59,10634,22,,,,8044.41,0
23392030,09:50:22,09:50:22,8357,23,,,,8514.77,0
23392030,09:50:32,09:50:32,2790,24,,,,8698.77,0
23392030,09:51:00,09:51:00,10807,25,,1,,9301.36,
23392040,09:33:00,09:33:00,2880,1,,,1,0,
23392040,09:34:15,09:34:15,998,2,,,,513.97,0
23392040,09:35:59,09:35:59,999,3,,,,1002.02,0
23392040,09:36:58,09:36:58,9530,4,,,,1317.2,0
23392040,09:37:23,09:37:23,7262,5,,,,1459.82,0
23392040,09:38:11,09:38:11,4795,6,,,,1753.01,0
23392040,09:39:02,09:39:02,4796,7,,,,2017.87,0
23392040,09:39:47,09:39:47,4653,8,,,,2256.21,0
23392040,09:40:31,09:40:31,4654,9,,,,2531.61,0
23392040,09:41:00,09:41:00,6001,10,,,,2677.68,
23392040,09:41:54,09:41:54,4733,11,,,,3031.64,0
23392040,09:42:40,09:42:40,6950,12,,,,3341.48,0
23392040,09:42:56,09:42:56,2742,13,,,,3474.6,0
23392040,09:43:16,09:43:16,2743,14,,,,3630.78,0
23392040,09:43:56,09:43:56,2744,15,,,,3858.87,0
23392040,09:44:58,09:44:58,2749,16,,,,4468.51,0
23392040,09:46:02,09:46:02,10687,17,,,,4846.91,0
23392040,09:47:11,09:47:11,9129,18,,,,5563.1,0
23392040,09:49:00,09:49:00,8777,19,,,,6627.07,
23392040,09:49:13,09:49:13,8728,20,,,,6955.53,0
23392040,09:49:32,09:49:32,6574,21,,,,7355.17,0
23392040,09:49:59,09:49:59,10634,22,,,,8044.41,0
23392040,09:50:22,09:50:22,8357,23,,,,8514.77,0
23392040,09:50:32,09:50:32,2790,24,,,,8698.77,0
23392040,09:51:00,09:51:00,10807,25,,1,,9301.36,
23392050,09:33:00,09:33:00,2880,1,,,1,0,
23392050,09:34:15,09:34:15,998,2,,,,513.97,0
23392050,09:35:59,09:35:59,999,3,,,,1002.02,0
23392050,09:36:58,09:36:58,9530,4,,,,1317.2,0
23392050,09:37:23,09:37:23,7262,5,,,,1459.82,0
23392050,09:38:11,09:38:11,4795,6,,,,1753.01,0
23392050,09:39:02,09:39:02,4796,7,,,,2017.87,0
23392050,09:39:47,09:39:47,4653,8,,,,2256.21,0
23392050,09:40:31,09:40:31,4654,9,,,,2531.61,0
23392050,09:41:00,09:41:00,6001,10,,,,2677.68,
23392050,09:41:54,09:41:54,4733,11,,,,3031.64,0
23392050,09:42:40,09:42:40,6950,12,,,,3341.48,0
23392050,09:42:56,09:42:56,2742,13,,,,3474.6,0
23392050,09:43:16,09:43:16,2743,14,,,,3630.78,0
23392050,09:43:56,09:43:56,2744,15,,,,3858.87,0
23392050,09:44:58,09:44:58,2749,16,,,,4468.51,0
23392050,09:46:02,09:46:02,10687,17,,,,4846.91,0
23392050,09:47:11,09:47:11,9129,18,,,,5563.1,0
23392050,09:49:00,09:49:00,8777,19,,,,6627.07,
23392050,09:49:13,09:49:13,8728,20,,,,6955.53,0
23392050,09:49:32,09:49:32,6574,21,,,,7355.17,0
23392050,09:49:59,09:49:59,10634,22,,,,8044.41,0
23392050,09:50:22,09:50:22,8357,23,,,,8514.77,0
23392050,09:50:32,09:50:32,2790,24,,,,8698.77,0
23392050,09:51:00,09:51:00,10807,25,,1,,9301.36,
23392060,09:33:00,09:33:00,2880,1,,,1,0,
23392060,09:34:15,09:34:15,998,2,,,,513.97,0
23392060,09:35:59,09:35:59,999,3,,,,1002.02,0
23392060,09:36:58,09:36:58,9530,4,,,,1317.2,0
23392060,09:37:23,09:37:23,7262,5,,,,1459.82,0
23392060,09:38:11,09:38:11,4795,6,,,,1753.01,0
23392060,09:39:02,09:39:02,4796,7,,,,2017.87,0
23392060,09:39:47,09:39:47,4653,8,,,,2256.21,0
23392060,09:40:31,09:40:31,4654,9,,,,2531.61,0
23392060,09:41:00,09:41:00,6001,10,,,,2677.68,
23392060,09:41:54,09:41:54,4733,11,,,,3031.64,0
23392060,09:42:40,09:42:40,6950,12,,,,3341.48,0
23392060,09:42:56,09:42:56,2742,13,,,,3474.6,0
23392060,09:43:16,09:43:16,2743,14,,,,3630.78,0
23392060,09:43:56,09:43:56,2744,15,,,,3858.87,0
23392060,09:44:58,09:44:58,2749,16,,,,4468.51,0
23392060,09:46:02,09:46:02,10687,17,,,,4846.91,0
23392060,09:47:11,09:47:11,9129,18,,,,5563.1,0
23392060,09:49:00,09:49:00,8777,19,,,,6627.07,
23392060,09:49:13,09:49:13,8728,20,,,,6955.53,0
23392060,09:49:32,09:49:32,6574,21,,,,7355.17,0
23392060,09:49:59,09:49:59,10634,22,,,,8044.41,0
23392060,09:50:22,09:50:22,8357,23,,,,8514.77,0
23392060,09:50:32,09:50:32,2790,24,,,,8698.77,0
23392060,09:51:00,09:51:00,10807,25,,1,,9301.36,
23555020,16:24:00,16:24:00,9943,1,,,1,0,
23555020,16:26:58,16:26:58,2127,2,,,,1877.95,0
23555020,16:27:50,16:27:50,3836,3,,,,2528.63,0
23555020,16:33:00,16:33:00,9487,4,,,,6418.91,
23555020,16:45:00,16:45:00,3344,5,,,,10453.67,
23555020,16:48:27,16:48:27,657,6,,,,13023.79,0
23555020,16:55:00,16:55:00,2723,7,,,,17782.26,
23555020,16:56:16,16:56:16,2724,8,,,,18239.1,0
23555020,16:57:06,16:57:06,2725,9,,,,18485.88,0
23555020,16:57:51,16:57:51,2726,10,,,,18699.87,0
23555020,16:58:41,16:58:41,2727,11,,,,18952.41,0
23555020,16:59:40,16:59:40,2728,12,,,,19264.93,0
23555020,17:00:28,17:00:28,2730,13,,,,19530.01,0
23555020,17:01:23,17:01:23,9529,14,,,,19839.59,0
23555020,17:01:49,17:01:49,1144,15,,,,19965.25,0
23555020,17:03:58,17:03:58,1145,16,,,,20541.44,0
23555020,17:05:00,17:05:00,2880,17,,,,20899.23,
23555020,17:05:38,17:05:38,998,18,,,,21413.2,0
23555020,17:06:26,17:06:26,999,19,,,,21892.21,0
23555020,17:06:57,17:06:57,9530,20,,,,22207.39,0
23555020,17:07:09,17:07:09,4645,21,,,,22345.64,0
23555020,17:07:31,17:07:31,4646,22,,,,22533.27,0
23555020,17:07:47,17:07:47,4647,23,,,,22664.34,0
23555020,17:08:42,17:08:42,4649,24,,,,23127.55,0
23555020,17:09:11,17:09:11,4650,25,,,,23352.83,0
23555020,17:09:23,17:09:23,4651,26,,,,23494.38,0
23555020,17:10:20,17:10:20,4652,27,,,,23995.21,0
23555020,17:11:00,17:11:00,4653,28,,,,24335.26,
23555020,17:11:36,17:11:36,4654,29,,,,24610.66,0
23555020,17:12:00,17:12:00,6001,30,,,,24756.73,
23555020,17:13:07,17:13:07,4733,31,,,,25110.69,0
23555020,17:14:05,17:14:05,6950,32,,,,25420.53,0
23555020,17:14:25,17:14:25,2742,33,,,,25553.65,0
23555020,17:14:51,17:14:51,2743,34,,,,25709.83,0
23555020,17:15:40,17:15:40,2744,35,,,,25937.92,0
23555020,17:16:58,17:16:58,2749,36,,,,26547.56,0
23555020,17:18:17,17:18:17,10687,37,,,,26925.96,0
23555020,17:19:44,17:19:44,9129,38,,,,27642.15,0
23555020,17:22:00,17:22:00,8777,39,,,,28706.12,
23555020,17:22:13,17:22:13,8728,40,,,,29034.58,0
23555020,17:22:32,17:22:32,6574,41,,,,29434.22,0
23555020,17:22:59,17:22:59,10634,42,,,,30123.46,0
23555020,17:23:22,17:23:22,8357,43,,,,30593.82,0
23555020,17:23:32,17:23:32,2790,44,,,,30777.82,0
23555020,17:24:00,17:24:00,10807,45,,1,,31380.41,
23555030,16:24:00,16:24:00,9943,1,,,1,0,
23555030,16:26:58,16:26:58,2127,2,,,,1877.95,0
23555030,16:27:50,16:27:50,3836,3,,,,2528.63,0
23555030,16:33:00,16:33:00,9487,4,,,,6418.91,
23555030,16:45:00,16:45:00,3344,5,,,,10453.67,
23555030,16:48:27,16:48:27,657,6,,,,13023.79,0
23555030,16:55:00,16:55:00,2723,7,,,,17782.26,
23555030,16:56:16,16:56:16,2724,8,,,,18239.1,0
23555030,16:57:06,16:57:06,2725,9,,,,18485.88,0
23555030,16:57:51,16:57:51,2726,10,,,,18699.87,0
23555030,16:58:41,16:58:41,2727,11,,,,18952.41,0
23555030,16:59:40,16:59:40,2728,12,,,,19264.93,0
23555030,17:00:28,17:00:28,2730,13,,,,19530.01,0
23555030,17:01:23,17:01:23,9529,14,,,,19839.59,0
23555030,17:01:49,17:01:49,1144,15,,,,19965.25,0
23555030,17:03:58,17:03:58,1145,16,,,,20541.44,0
23555030,17:05:00,17:05:00,2880,17,,,,20899.23,
23555030,17:05:38,17:05:38,998,18,,,,21413.2,0
23555030,17:06:26,17:06:26,999,19,,,,21892.21,0
23555030,17:06:57,17:06:57,9530,20,,,,22207.39,0
23555030,17:07:09,17:07:09,4645,21,,,,22345.64,0
23555030,17:07:31,17:07:31,4646,22,,,,22533.27,0
23555030,17:07:47,17:07:47,4647,23,,,,22664.34,0
23555030,17:08:42,17:08:42,4649,24,,,,23127.55,0
23555030,17:09:11,17:09:11,4650,25,,,,23352.83,0
23555030,17:09:23,17:09:23,4651,26,,,,23494.38,0
23555030,17:10:20,17:10:20,4652,27,,,,23995.21,0
23555030,17:11:00,17:11:00,4653,28,,,,24335.26,
23555030,17:11:36,17:11:36,4654,29,,,,24610.66,0
23555030,17:12:00,17:12:00,6001,30,,,,24756.73,
23555030,17:13:07,17:13:07,4733,31,,,,25110.69,0
23555030,17:14:05,17:14:05,6950,32,,,,25420.53,0
23555030,17:14:25,17:14:25,2742,33,,,,25553.65,0
23555030,17:14:51,17:14:51,2743,34,,,,25709.83,0
23555030,17:15:40,17:15:40,2744,35,,,,25937.92,0
23555030,17:16:58,17:16:58,2749,36,,,,26547.56,0
23555030,17:18:17,17:18:17,10687,37,,,,26925.96,0
23555030,17:19:44,17:19:44,9129,38,,,,27642.15,0
23555030,17:22:00,17:22:00,8777,39,,,,28706.12,
23555030,17:22:13,17:22:13,8728,40,,,,29034.58,0
23555030,17:22:32,17:22:32,6574,41,,,,29434.22,0
23555030,17:22:59,17:22:59,10634,42,,,,30123.46,0
23555030,17:23:22,17:23:22,8357,43,,,,30593.82,0
23555030,17:23:32,17:23:32,2790,44,,,,30777.82,0
23555030,17:24:00,17:24:00,10807,45,,1,,31380.41,
23555040,16:24:00,16:24:00,9943,1,,,1,0,
23555040,16:26:58,16:26:58,2127,2,,,,1877.95,0
23555040,16:27:50,16:27:50,3836,3,,,,2528.63,0
23555040,16:33:00,16:33:00,9487,4,,,,6418.91,
23555040,16:45:00,16:45:00,3344,5,,,,10453.67,
23555040,16:48:27,16:48:27,657,6,,,,13023.79,0
23555040,16:55:00,16:55:00,2723,7,,,,17782.26,
23555040,16:56:16,16:56:16,2724,8,,,,18239.1,0
23555040,16:57:06,16:57:06,2725,9,,,,18485.88,0
23555040,16:57:51,16:57:51,2726,10,,,,18699.87,0
23555040,16:58:41,16:58:41,2727,11,,,,18952.41,0
23555040,16:59:40,16:59:40,2728,12,,,,19264.93,0
23555040,17:00:28,17:00:28,2730,13,,,,19530.01,0
23555040,17:01:23,17:01:23,9529,14,,,,19839.59,0
23555040,17:01:49,17:01:49,1144,15,,,,19965.25,0
23555040,17:03:58,17:03:58,1145,16,,,,20541.44,0
23555040,17:05:00,17:05:00,2880,17,,,,20899.23,
23555040,17:05:38,17:05:38,998,18,,,,21413.2,0
23555040,17:06:26,17:06:26,999,19,,,,21892.21,0
23555040,17:06:57,17:06:57,9530,20,,,,22207.39,0
23555040,17:07:09,17:07:09,4645,21,,,,22345.64,0
23555040,17:07:31,17:07:31,4646,22,,,,22533.27,0
23555040,17:07:47,17:07:47,4647,23,,,,22664.34,0
23555040,17:08:42,17:08:42,4649,24,,,,23127.55,0
23555040,17:09:11,17:09:11,4650,25,,,,23352.83,0
23555040,17:09:23,17:09:23,4651,26,,,,23494.38,0
23555040,17:10:20,17:10:20,4652,27,,,,23995.21,0
23555040,17:11:00,17:11:00,4653,28,,,,24335.26,
23555040,17:11:36,17:11:36,4654,29,,,,24610.66,0
23555040,17:12:00,17:12:00,6001,30,,,,24756.73,
23555040,17:13:07,17:13:07,4733,31,,,,25110.69,0
23555040,17:14:05,17:14:05,6950,32,,,,25420.53,0
23555040,17:14:25,17:14:25,2742,33,,,,25553.65,0
23555040,17:14:51,17:14:51,2743,34,,,,25709.83,0
23555040,17:15:40,17:15:40,2744,35,,,,25937.92,0
23555040,17:16:58,17:16:58,2749,36,,,,26547.56,0
23555040,17:18:17,17:18:17,10687,37,,,,26925.96,0
23555040,17:19:44,17:19:44,9129,38,,,,27642.15,0
23555040,17:22:00,17:22:00,8777,39,,,,28706.12,
23555040,17:22:13,17:22:13,8728,40,,,,29034.58,0
23555040,17:22:32,17:22:32,6574,41,,,,29434.22,0
23555040,17:22:59,17:22:59,10634,42,,,,30123.46,0
23555040,17:23:22,17:23:22,8357,43,,,,30593.82,0
23555040,17:23:32,17:23:32,2790,44,,,,30777.82,0
23555040,17:24:00,17:24:00,10807,45,,1,,31380.41,
23555050,16:24:00,16:24:00,9943,1,,,1,0,
23555050,16:26:58,16:26:58,2127,2,,,,1877.95,0
23555050,16:27:50,16:27:50,3836,3,,,,2528.63,0
23555050,16:33:00,16:33:00,9487,4,,,,6418.91,
23555050,16:45:00,16:45:00,3344,5,,,,10453.67,
23555050,16:48:27,16:48:27,657,6,,,,13023.79,0
23555050,16:55:00,16:55:00,2723,7,,,,17782.26,
23555050,16:56:16,16:56:16,2724,8,,,,18239.1,0
23555050,16:57:06,16:57:06,2725,9,,,,18485.88,0
23555050,16:57:51,16:57:51,2726,10,,,,18699.87,0
23555050,16:58:41,16:58:41,2727,11,,,,18952.41,0
23555050,16:59:40,16:59:40,2728,12,,,,19264.93,0
23555050,17:00:28,17:00:28,2730,13,,,,19530.01,0
23555050,17:01:23,17:01:23,9529,14,,,,19839.59,0
23555050,17:01:49,17:01:49,1144,15,,,,19965.25,0
23555050,17:03:58,17:03:58,1145,16,,,,20541.44,0
23555050,17:05:00,17:05:00,2880,17,,,,20899.23,
23555050,17:05:38,17:05:38,998,18,,,,21413.2,0
23555050,17:06:26,17:06:26,999,19,,,,21892.21,0
23555050,17:06:57,17:06:57,9530,20,,,,22207.39,0
23555050,17:07:09,17:07:09,4645,21,,,,22345.64,0
23555050,17:07:31,17:07:31,4646,22,,,,22533.27,0
23555050,17:07:47,17:07:47,4647,23,,,,22664.34,0
23555050,17:08:42,17:08:42,4649,24,,,,23127.55,0
23555050,17:09:11,17:09:11,4650,25,,,,23352.83,0
23555050,17:09:23,17:09:23,4651,26,,,,23494.38,0
23555050,17:10:20,17:10:20,4652,27,,,,23995.21,0
23555050,17:11:00,17:11:00,4653,28,,,,24335.26,
23555050,17:11:36,17:11:36,4654,29,,,,24610.66,0
23555050,17:12:00,17:12:00,6001,30,,,,24756.73,
23555050,17:13:07,17:13:07,4733,31,,,,25110.69,0
23555050,17:14:05,17:14:05,6950,32,,,,25420.53,0
23555050,17:14:25,17:14:25,2742,33,,,,25553.65,0
23555050,17:14:51,17:14:51,2743,34,,,,25709.83,0
23555050,17:15:40,17:15:40,2744,35,,,,25937.92,0
23555050,17:16:58,17:16:58,2749,36,,,,26547.56,0
23555050,17:18:17,17:18:17,10687,37,,,,26925.96,0
23555050,17:19:44,17:19:44,9129,38,,,,27642.15,0
23555050,17:22:00,17:22:00,8777,39,,,,28706.12,
23555050,17:22:13,17:22:13,8728,40,,,,29034.58,0
23555050,17:22:32,17:22:32,6574,41,,,,29434.22,0
23555050,17:22:59,17:22:59,10634,42,,,,30123.46,0
23555050,17:23:22,17:23:22,8357,43,,,,30593.82,0
23555050,17:23:32,17:23:32,2790,44,,,,30777.82,0
23555050,17:24:00,17:24:00,10807,45,,1,,31380.41,
23555060,16:24:00,16:24:00,9943,1,,,1,0,
23555060,16:26:58,16:26:58,2127,2,,,,1877.95,0
23555060,16:27:50,16:27:50,3836,3,,,,2528.63,0
23555060,16:33:00,16:33:00,9487,4,,,,6418.91,
23555060,16:45:00,16:45:00,3344,5,,,,10453.67,
23555060,16:48:27,16:48:27,657,6,,,,13023.79,0
23555060,16:55:00,16:55:00,2723,7,,,,17782.26,
23555060,16:56:16,16:56:16,2724,8,,,,18239.1,0
23555060,16:57:06,16:57:06,2725,9,,,,18485.88,0
23555060,16:57:51,16:57:51,2726,10,,,,18699.87,0
23555060,16:58:41,16:58:41,2727,11,,,,18952.41,0
23555060,16:59:40,16:59:40,2728,12,,,,19264.93,0
23555060,17:00:28,17:00:28,2730,13,,,,19530.01,0
23555060,17:01:23,17:01:23,9529,14,,,,19839.59,0
23555060,17:01:49,17:01:49,1144,15,,,,19965.25,0
23555060,17:03:58,17:03:58,1145,16,,,,20541.44,0
23555060,17:05:00,17:05:00,2880,17,,,,20899.23,
23555060,17:05:38,17:05:38,998,18,,,,21413.2,0
23555060,17:06:26,17:06:26,999,19,,,,21892.21,0
23555060,17:06:57,17:06:57,9530,20,,,,22207.39,0
23555060,17:07:09,17:07:09,4645,21,,,,22345.64,0
23555060,17:07:31,17:07:31,4646,22,,,,22533.27,0
23555060,17:07:47,17:07:47,4647,23,,,,22664.34,0
23555060,17:08:42,17:08:42,4649,24,,,,23127.55,0
23555060,17:09:11,17:09:11,4650,25,,,,23352.83,0
23555060,17:09:23,17:09:23,4651,26,,,,23494.38,0
23555060,17:10:20,17:10:20,4652,27,,,,23995.21,0
23555060,17:11:00,17:11:00,4653,28,,,,24335.26,
23555060,17:11:36,17:11:36,4654,29,,,,24610.66,0
23555060,17:12:00,17:12:00,6001,30,,,,24756.73,
23555060,17:13:07,17:13:07,4733,31,,,,25110.69,0
23555060,17:14:05,17:14:05,6950,32,,,,25420.53,0
23555060,17:14:25,17:14:25,2742,33,,,,25553.65,0
23555060,17:14:51,17:14:51,2743,34,,,,25709.83,0
23555060,17:15:40,17:15:40,2744,35,,,,25937.92,0
23555060,17:16:58,17:16:58,2749,36,,,,26547.56,0
23555060,17:18:17,17:18:17,10687,37,,,,26925.96,0
23555060,17:19:44,17:19:44,9129,38,,,,27642.15,0
23555060,17:22:00,17:22:00,8777,39,,,,28706.12,
23555060,17:22:13,17:22:13,8728,40,,,,29034.58,0
23555060,17:22:32,17:22:32,6574,41,,,,29434.22,0
23555060,17:22:59,17:22:59,10634,42,,,,30123.46,0
23555060,17:23:22,17:23:22,8357,43,,,,30593.82,0
23555060,17:23:32,17:23:32,2790,44,,,,30777.82,0
23555060,17:24:00,17:24:00,10807,45,,1,,31380.41,
24386100,06:03:00,06:03:00,2880,1,,,1,0,
24386100,06:04:05,06:04:05,998,2,,,,513.97,0
24386100,06:05:36,06:05:36,999,3,,,,1002.02,0
24386100,06:06:29,06:06:29,9530,4,,,,1317.2,0
24386100,06:06:50,06:06:50,7262,5,,,,1459.82,0
24386100,06:07:32,06:07:32,4795,6,,,,1753.01,0
24386100,06:08:17,06:08:17,4796,7,,,,2017.87,0
24386100,06:08:56,06:08:56,4653,8,,,,2256.21,0
24386100,06:09:34,06:09:34,4654,9,,,,2531.61,0
24386100,06:10:00,06:10:00,6001,10,,,,2677.68,
24386100,06:10:54,06:10:54,4733,11,,,,3031.64,0
24386100,06:11:40,06:11:40,6950,12,,,,3341.48,0
24386100,06:11:56,06:11:56,2742,13,,,,3474.6,0
24386100,06:12:16,06:12:16,2743,14,,,,3630.78,0
24386100,06:12:56,06:12:56,2744,15,,,,3858.87,0
24386100,06:13:58,06:13:58,2749,16,,,,4468.51,0
24386100,06:15:02,06:15:02,10687,17,,,,4846.91,0
24386100,06:16:11,06:16:11,9129,18,,,,5563.1,0
24386100,06:18:00,06:18:00,8777,19,,,,6627.07,
24386100,06:18:13,06:18:13,8728,20,,,,6955.53,0
24386100,06:18:32,06:18:32,6574,21,,,,7355.17,0
24386100,06:18:59,06:18:59,10634,22,,,,8044.41,0
24386100,06:19:22,06:19:22,8357,23,,,,8514.77,0
24386100,06:19:32,06:19:32,2790,24,,,,8698.77,0
24386100,06:20:00,06:20:00,10807,25,,1,,9301.36,
25364100,16:24:00,16:24:00,9943,1,,,1,0,
25364100,16:26:58,16:26:58,2127,2,,,,1877.95,0
25364100,16:27:50,16:27:50,3836,3,,,,2528.63,0
25364100,16:33:00,16:33:00,9487,4,,,,6418.91,
25364100,16:45:00,16:45:00,3344,5,,,,10453.67,
25364100,16:48:27,16:48:27,657,6,,,,13023.79,0
25364100,16:55:00,16:55:00,2723,7,,,,17782.26,
25364100,16:56:16,16:56:16,2724,8,,,,18239.1,0
25364100,16:57:06,16:57:06,2725,9,,,,18485.88,0
25364100,16:57:51,16:57:51,2726,10,,,,18699.87,0
25364100,16:58:41,16:58:41,2727,11,,,,18952.41,0
25364100,16:59:40,16:59:40,2728,12,,,,19264.93,0
25364100,17:00:28,17:00:28,2730,13,,,,19530.01,0
25364100,17:01:23,17:01:23,9529,14,,,,19839.59,0
25364100,17:01:49,17:01:49,1144,15,,,,19965.25,0
25364100,17:03:58,17:03:58,1145,16,,,,20541.44,0
25364100,17:05:00,17:05:00,2880,17,,,,20899.23,
25364100,17:05:38,17:05:38,998,18,,,,21413.2,0
25364100,17:06:26,17:06:26,999,19,,,,21892.21,0
25364100,17:06:57,17:06:57,9530,20,,,,22207.39,0
25364100,17:07:09,17:07:09,4645,21,,,,22345.64,0
25364100,17:07:31,17:07:31,4646,22,,,,22533.27,0
25364100,17:07:47,17:07:47,4647,23,,,,22664.34,0
25364100,17:08:42,17:08:42,4649,24,,,,23127.55,0
25364100,17:09:11,17:09:11,4650,25,,,,23352.83,0
25364100,17:09:23,17:09:23,4651,26,,,,23494.38,0
25364100,17:10:20,17:10:20,4652,27,,,,23995.21,0
25364100,17:11:00,17:11:00,4653,28,,,,24335.26,
25364100,17:11:36,17:11:36,4654,29,,,,24610.66,0
25364100,17:12:00,17:12:00,6001,30,,,,24756.73,
25364100,17:13:07,17:13:07,4733,31,,,,25110.69,0
25364100,17:14:05,17:14:05,6950,32,,,,25420.53,0
25364100,17:14:25,17:14:25,2742,33,,,,25553.65,0
25364100,17:14:51,17:14:51,2743,34,,,,25709.83,0
25364100,17:15:40,17:15:40,2744,35,,,,25937.92,0
25364100,17:16:58,17:16:58,2749,36,,,,26547.56,0
25364100,17:18:17,17:18:17,10687,37,,,,26925.96,0
25364100,17:19:44,17:19:44,9129,38,,,,27642.15,0
25364100,17:22:00,17:22:00,8777,39,,,,28706.12,
25364100,17:22:13,17:22:13,8728,40,,,,29034.58,0
25364100,17:22:32,17:22:32,6574,41,,,,29434.22,0
25364100,17:22:59,17:22:59,10634,42,,,,30123.46,0
25364100,17:23:22,17:23:22,8357,43,,,,30593.82,0
25364100,17:23:32,17:23:32,2790,44,,,,30777.82,0
25364100,17:24:00,17:24:00,10807,45,,1,,31380.41,
26342020,16:51:00,16:51:00,9943,1,,,1,0,
26342020,16:53:58,16:53:58,2127,2,,,,1877.95,0
26342020,16:54:50,16:54:50,3836,3,,,,2528.63,0
26342020,17:00:00,17:00:00,9487,4,,,,6418.91,
26342020,17:12:00,17:12:00,3344,5,,,,10453.67,
26342020,17:15:27,17:15:27,657,6,,,,13023.79,0
26342020,17:22:00,17:22:00,2723,7,,,,17782.26,
26342020,17:23:16,17:23:16,2724,8,,,,18239.1,0
26342020,17:24:06,17:24:06,2725,9,,,,18485.88,0
26342020,17:24:51,17:24:51,2726,10,,,,18699.87,0
26342020,17:25:41,17:25:41,2727,11,,,,18952.41,0
26342020,17:26:40,17:26:40,2728,12,,,,19264.93,0
26342020,17:27:28,17:27:28,2730,13,,,,19530.01,0
26342020,17:28:23,17:28:23,9529,14,,,,19839.59,0
26342020,17:28:49,17:28:49,1144,15,,,,19965.25,0
26342020,17:30:58,17:30:58,1145,16,,,,20541.44,0
26342020,17:32:00,17:32:00,2880,17,,,,20899.23,
26342020,17:32:38,17:32:38,998,18,,,,21413.2,0
26342020,17:33:26,17:33:26,999,19,,,,21892.21,0
26342020,17:33:57,17:33:57,9530,20,,,,22207.39,0
26342020,17:34:09,17:34:09,4645,21,,,,22345.64,0
26342020,17:34:31,17:34:31,4646,22,,,,22533.27,0
26342020,17:34:47,17:34:47,4647,23,,,,22664.34,0
26342020,17:35:42,17:35:42,4649,24,,,,23127.55,0
26342020,17:36:11,17:36:11,4650,25,,,,23352.83,0
26342020,17:36:23,17:36:23,4651,26,,,,23494.38,0
26342020,17:37:20,17:37:20,4652,27,,,,23995.21,0
26342020,17:38:00,17:38:00,4653,28,,,,24335.26,
26342020,17:38:36,17:38:36,4654,29,,,,24610.66,0
26342020,17:39:00,17:39:00,6001,30,,,,24756.73,
26342020,17:40:07,17:40:07,4733,31,,,,25110.69,0
26342020,17:41:05,17:41:05,6950,32,,,,25420.53,0
26342020,17:41:25,17:41:25,2742,33,,,,25553.65,0
26342020,17:41:51,17:41:51,2743,34,,,,25709.83,0
26342020,17:42:40,17:42:40,2744,35,,,,25937.92,0
26342020,17:43:58,17:43:58,2749,36,,,,26547.56,0
26342020,17:45:17,17:45:17,10687,37,,,,26925.96,0
26342020,17:46:44,17:46:44,9129,38,,,,27642.15,0
26342020,17:49:00,17:49:00,8777,39,,,,28706.12,
26342020,17:49:13,17:49:13,8728,40,,,,29034.58,0
26342020,17:49:32,17:49:32,6574,41,,,,29434.22,0
26342020,17:49:59,17:49:59,10634,42,,,,30123.46,0
26342020,17:50:22,17:50:22,8357,43,,,,30593.82,0
26342020,17:50:32,17:50:32,2790,44,,,,30777.82,0
26342020,17:51:00,17:51:00,10807,45,,1,,31380.41,
26342030,16:51:00,16:51:00,9943,1,,,1,0,
26342030,16:53:58,16:53:58,2127,2,,,,1877.95,0
26342030,16:54:50,16:54:50,3836,3,,,,2528.63,0
26342030,17:00:00,17:00:00,9487,4,,,,6418.91,
26342030,17:12:00,17:12:00,3344,5,,,,10453.67,
26342030,17:15:27,17:15:27,657,6,,,,13023.79,0
26342030,17:22:00,17:22:00,2723,7,,,,17782.26,
26342030,17:23:16,17:23:16,2724,8,,,,18239.1,0
26342030,17:24:06,17:24:06,2725,9,,,,18485.88,0
26342030,17:24:51,17:24:51,2726,10,,,,18699.87,0
26342030,17:25:41,17:25:41,2727,11,,,,18952.41,0
26342030,17:26:40,17:26:40,2728,12,,,,19264.93,0
26342030,17:27:28,17:27:28,2730,13,,,,19530.01,0
26342030,17:28:23,17:28:23,9529,14,,,,19839.59,0
26342030,17:28:49,17:28:49,1144,15,,,,19965.25,0
26342030,17:30:58,17:30:58,1145,16,,,,20541.44,0
26342030,17:32:00,17:32:00,2880,17,,,,20899.23,
26342030,17:32:38,17:32:38,998,18,,,,21413.2,0
26342030,17:33:26,17:33:26,999,19,,,,21892.21,0
26342030,17:33:57,17:33:57,9530,20,,,,22207.39,0
26342030,17:34:09,17:34:09,4645,21,,,,22345.64,0
26342030,17:34:31,17:34:31,4646,22,,,,22533.27,0
26342030,17:34:47,17:34:47,4647,23,,,,22664.34,0
26342030,17:35:42,17:35:42,4649,24,,,,23127.55,0
26342030,17:36:11,17:36:11,4650,25,,,,23352.83,0
26342030,17:36:23,17:36:23,4651,26,,,,23494.38,0
26342030,17:37:20,17:37:20,4652,27,,,,23995.21,0
26342030,17:38:00,17:38:00,4653,28,,,,24335.26,
26342030,17:38:36,17:38:36,4654,29,,,,24610.66,0
26342030,17:39:00,17:39:00,6001,30,,,,24756.73,
26342030,17:40:07,17:40:07,4733,31,,,,25110.69,0
26342030,17:41:05,17:41:05,6950,32,,,,25420.53,0
26342030,17:41:25,17:41:25,2742,33,,,,25553.65,0
26342030,17:41:51,17:41:51,2743,34,,,,25709.83,0
26342030,17:42:40,17:42:40,2744,35,,,,25937.92,0
26342030,17:43:58,17:43:58,2749,36,,,,26547.56,0
26342030,17:45:17,17:45:17,10687,37,,,,26925.96,0
26342030,17:46:44,17:46:44,9129,38,,,,27642.15,0
26342030,17:49:00,17:49:00,8777,39,,,,28706.12,
26342030,17:49:13,17:49:13,8728,40,,,,29034.58,0
26342030,17:49:32,17:49:32,6574,41,,,,29434.22,0
26342030,17:49:59,17:49:59,10634,42,,,,30123.46,0
26342030,17:50:22,17:50:22,8357,43,,,,30593.82,0
26342030,17:50:32,17:50:32,2790,44,,,,30777.82,0
26342030,17:51:00,17:51:00,10807,45,,1,,31380.41,
26342040,16:51:00,16:51:00,9943,1,,,1,0,
26342040,16:53:58,16:53:58,2127,2,,,,1877.95,0
26342040,16:54:50,16:54:50,3836,3,,,,2528.63,0
26342040,17:00:00,17:00:00,9487,4,,,,6418.91,
26342040,17:12:00,17:12:00,3344,5,,,,10453.67,
26342040,17:15:27,17:15:27,657,6,,,,13023.79,0
26342040,17:22:00,17:22:00,2723,7,,,,17782.26,
26342040,17:23:16,17:23:16,2724,8,,,,18239.1,0
26342040,17:24:06,17:24:06,2725,9,,,,18485.88,0
26342040,17:24:51,17:24:51,2726,10,,,,18699.87,0
26342040,17:25:41,17:25:41,2727,11,,,,18952.41,0
26342040,17:26:40,17:26:40,2728,12,,,,19264.93,0
26342040,17:27:28,17:27:28,2730,13,,,,19530.01,0
26342040,17:28:23,17:28:23,9529,14,,,,19839.59,0
26342040,17:28:49,17:28:49,1144,15,,,,19965.25,0
26342040,17:30:58,17:30:58,1145,16,,,,20541.44,0
26342040,17:32:00,17:32:00,2880,17,,,,20899.23,
26342040,17:32:38,17:32:38,998,18,,,,21413.2,0
26342040,17:33:26,17:33:26,999,19,,,,21892.21,0
26342040,17:33:57,17:33:57,9530,20,,,,22207.39,0
26342040,17:34:09,17:34:09,4645,21,,,,22345.64,0
26342040,17:34:31,17:34:31,4646,22,,,,22533.27,0
26342040,17:34:47,17:34:47,4647,23,,,,22664.34,0
26342040,17:35:42,17:35:42,4649,24,,,,23127.55,0
26342040,17:36:11,17:36:11,4650,25,,,,23352.83,0
26342040,17:36:23,17:36:23,4651,26,,,,23494.38,0
26342040,17:37:20,17:37:20,4652,27,,,,23995.21,0
26342040,17:38:00,17:38:00,4653,28,,,,24335.26,
26342040,17:38:36,17:38:36,4654,29,,,,24610.66,0
26342040,17:39:00,17:39:00,6001,30,,,,24756.73,
26342040,17:40:07,17:40:07,4733,31,,,,25110.69,0
26342040,17:41:05,17:41:05,6950,32,,,,25420.53,0
26342040,17:41:25,17:41:25,2742,33,,,,25553.65,0
26342040,17:41:51,17:41:51,2743,34,,,,25709.83,0
26342040,17:42:40,17:42:40,2744,35,,,,25937.92,0
26342040,17:43:58,17:43:58,2749,36,,,,26547.56,0
26342040,17:45:17,17:45:17,10687,37,,,,26925.96,0
26342040,17:46:44,17:46:44,9129,38,,,,27642.15,0
26342040,17:49:00,17:49:00,8777,39,,,,28706.12,
26342040,17:49:13,17:49:13,8728,40,,,,29034.58,0
26342040,17:49:32,17:49:32,6574,41,,,,29434.22,0
26342040,17:49:59,17:49:59,10634,42,,,,30123.46,0
26342040,17:50:22,17:50:22,8357,43,,,,30593.82,0
26342040,17:50:32,17:50:32,2790,44,,,,30777.82,0
26342040,17:51:00,17:51:00,10807,45,,1,,31380.41,
26342050,16:51:00,16:51:00,9943,1,,,1,0,
26342050,16:53:58,16:53:58,2127,2,,,,1877.95,0
26342050,16:54:50,16:54:50,3836,3,,,,2528.63,0
26342050,17:00:00,17:00:00,9487,4,,,,6418.91,
26342050,17:12:00,17:12:00,3344,5,,,,10453.67,
26342050,17:15:27,17:15:27,657,6,,,,13023.79,0
26342050,17:22:00,17:22:00,2723,7,,,,17782.26,
26342050,17:23:16,17:23:16,2724,8,,,,18239.1,0
26342050,17:24:06,17:24:06,2725,9,,,,18485.88,0
26342050,17:24:51,17:24:51,2726,10,,,,18699.87,0
26342050,17:25:41,17:25:41,2727,11,,,,18952.41,0
26342050,17:26:40,17:26:40,2728,12,,,,19264.93,0
26342050,17:27:28,17:27:28,2730,13,,,,19530.01,0
26342050,17:28:23,17:28:23,9529,14,,,,19839.59,0
26342050,17:28:49,17:28:49,1144,15,,,,19965.25,0
26342050,17:30:58,17:30:58,1145,16,,,,20541.44,0
26342050,17:32:00,17:32:00,2880,17,,,,20899.23,
26342050,17:32:38,17:32:38,998,18,,,,21413.2,0
26342050,17:33:26,17:33:26,999,19,,,,21892.21,0
26342050,17:33:57,17:33:57,9530,20,,,,22207.39,0
26342050,17:34:09,17:34:09,4645,21,,,,22345.64,0
26342050,17:34:31,17:34:31,4646,22,,,,22533.27,0
26342050,17:34:47,17:34:47,4647,23,,,,22664.34,0
26342050,17:35:42,17:35:42,4649,24,,,,23127.55,0
26342050,17:36:11,17:36:11,4650,25,,,,23352.83,0
26342050,17:36:23,17:36:23,4651,26,,,,23494.38,0
26342050,17:37:20,17:37:20,4652,27,,,,23995.21,0
26342050,17:38:00,17:38:00,4653,28,,,,24335.26,
26342050,17:38:36,17:38:36,4654,29,,,,24610.66,0
26342050,17:39:00,17:39:00,6001,30,,,,24756.73,
26342050,17:40:07,17:40:07,4733,31,,,,25110.69,0
26342050,17:41:05,17:41:05,6950,32,,,,25420.53,0
26342050,17:41:25,17:41:25,2742,33,,,,25553.65,0
26342050,17:41:51,17:41:51,2743,34,,,,25709.83,0
26342050,17:42:40,17:42:40,2744,35,,,,25937.92,0
26342050,17:43:58,17:43:58,2749,36,,,,26547.56,0
26342050,17:45:17,17:45:17,10687,37,,,,26925.96,0
26342050,17:46:44,17:46:44,9129,38,,,,27642.15,0
26342050,17:49:00,17:49:00,8777,39,,,,28706.12,
26342050,17:49:13,17:49:13,8728,40,,,,29034.58,0
26342050,17:49:32,17:49:32,6574,41,,,,29434.22,0
26342050,17:49:59,17:49:59,10634,42,,,,30123.46,0
26342050,17:50:22,17:50:22,8357,43,,,,30593.82,0
26342050,17:50:32,17:50:32,2790,44,,,,30777.82,0
26342050,17:51:00,17:51:00,10807,45,,1,,31380.41,
26342060,16:51:00,16:51:00,9943,1,,,1,0,
26342060,16:53:58,16:53:58,2127,2,,,,1877.95,0
26342060,16:54:50,16:54:50,3836,3,,,,2528.63,0
26342060,17:00:00,17:00:00,9487,4,,,,6418.91,
26342060,17:12:00,17:12:00,3344,5,,,,10453.67,
26342060,17:15:27,17:15:27,657,6,,,,13023.79,0
26342060,17:22:00,17:22:00,2723,7,,,,17782.26,
26342060,17:23:16,17:23:16,2724,8,,,,18239.1,0
26342060,17:24:06,17:24:06,2725,9,,,,18485.88,0
26342060,17:24:51,17:24:51,2726,10,,,,18699.87,0
26342060,17:25:41,17:25:41,2727,11,,,,18952.41,0
26342060,17:26:40,17:26:40,2728,12,,,,19264.93,0
26342060,17:27:28,17:27:28,2730,13,,,,19530.01,0
26342060,17:28:23,17:28:23,9529,14,,,,19839.59,0
26342060,17:28:49,17:28:49,1144,15,,,,19965.25,0
26342060,17:30:58,17:30:58,1145,16,,,,20541.44,0
26342060,17:32:00,17:32:00,2880,17,,,,20899.23,
26342060,17:32:38,17:32:38,998,18,,,,21413.2,0
26342060,17:33:26,17:33:26,999,19,,,,21892.21,0
26342060,17:33:57,17:33:57,9530,20,,,,22207.39,0
26342060,17:34:09,17:34:09,4645,21,,,,22345.64,0
26342060,17:34:31,17:34:31,4646,22,,,,22533.27,0
26342060,17:34:47,17:34:47,4647,23,,,,22664.34,0
26342060,17:35:42,17:35:42,4649,24,,,,23127.55,0
26342060,17:36:11,17:36:11,4650,25,,,,23352.83,0
26342060,17:36:23,17:36:23,4651,26,,,,23494.38,0
26342060,17:37:20,17:37:20,4652,27,,,,23995.21,0
26342060,17:38:00,17:38:00,4653,28,,,,24335.26,
26342060,17:38:36,17:38:36,4654,29,,,,24610.66,0
26342060,17:39:00,17:39:00,6001,30,,,,24756.73,
26342060,17:40:07,17:40:07,4733,31,,,,25110.69,0
26342060,17:41:05,17:41:05,6950,32,,,,25420.53,0
26342060,17:41:25,17:41:25,2742,33,,,,25553.65,0
26342060,17:41:51,17:41:51,2743,34,,,,25709.83,0
26342060,17:42:40,17:42:40,2744,35,,,,25937.92,0
26342060,17:43:58,17:43:58,2749,36,,,,26547.56,0
26342060,17:45:17,17:45:17,10687,37,,,,26925.96,0
26342060,17:46:44,17:46:44,9129,38,,,,27642.15,0
26342060,17:49:00,17:49:00,8777,39,,,,28706.12,
26342060,17:49:13,17:49:13,8728,40,,,,29034.58,0
26342060,17:49:32,17:49:32,6574,41,,,,29434.22,0
26342060,17:49:59,17:49:59,10634,42,,,,30123.46,0
26342060,17:50:22,17:50:22,8357,43,,,,30593.82,0
26342060,17:50:32,17:50:32,2790,44,,,,30777.82,0
26342060,17:51:00,17:51:00,10807,45,,1,,31380.41,
27134100,14:33:00,14:33:00,2880,1,,,1,0,
27134100,14:34:24,14:34:24,998,2,,,,513.97,0
27134100,14:36:21,14:36:21,999,3,,,,1002.02,0
27134100,14:37:28,14:37:28,9530,4,,,,1317.2,0
27134100,14:37:56,14:37:56,7262,5,,,,1459.82,0
27134100,14:38:50,14:38:50,4795,6,,,,1753.01,0
27134100,14:39:48,14:39:48,4796,7,,,,2017.87,0
27134100,14:40:37,14:40:37,4653,8,,,,2256.21,0
27134100,14:41:27,14:41:27,4654,9,,,,2531.61,0
27134100,14:42:00,14:42:00,6001,10,,,,2677.68,
27134100,14:43:07,14:43:07,4733,11,,,,3031.64,0
27134100,14:44:05,14:44:05,6950,12,,,,3341.48,0
27134100,14:44:25,14:44:25,2742,13,,,,3474.6,0
27134100,14:44:51,14:44:51,2743,14,,,,3630.78,0
27134100,14:45:40,14:45:40,2744,15,,,,3858.87,0
27134100,14:46:58,14:46:58,2749,16,,,,4468.51,0
27134100,14:48:17,14:48:17,10687,17,,,,4846.91,0
27134100,14:49:44,14:49:44,9129,18,,,,5563.1,0
27134100,14:52:00,14:52:00,8777,19,,,,6627.07,
27134100,14:52:13,14:52:13,8728,20,,,,6955.53,0
27134100,14:52:32,14:52:32,6574,21,,,,7355.17,0
27134100,14:52:59,14:52:59,10634,22,,,,8044.41,0
27134100,14:53:22,14:53:22,8357,23,,,,8514.77,0
27134100,14:53:32,14:53:32,2790,24,,,,8698.77,0
27134100,14:54:00,14:54:00,10807,25,,1,,9301.36,
27398100,10:03:00,10:03:00,2880,1,,,1,0,
27398100,10:04:15,10:04:15,998,2,,,,513.97,0
27398100,10:05:59,10:05:59,999,3,,,,1002.02,0
27398100,10:06:58,10:06:58,9530,4,,,,1317.2,0
27398100,10:07:23,10:07:23,7262,5,,,,1459.82,0
27398100,10:08:11,10:08:11,4795,6,,,,1753.01,0
27398100,10:09:02,10:09:02,4796,7,,,,2017.87,0
27398100,10:09:47,10:09:47,4653,8,,,,2256.21,0
27398100,10:10:31,10:10:31,4654,9,,,,2531.61,0
27398100,10:11:00,10:11:00,6001,10,,,,2677.68,
27398100,10:12:01,10:12:01,4733,11,,,,3031.64,0
27398100,10:12:52,10:12:52,6950,12,,,,3341.48,0
27398100,10:13:11,10:13:11,2742,13,,,,3474.6,0
27398100,10:13:34,10:13:34,2743,14,,,,3630.78,0
27398100,10:14:18,10:14:18,2744,15,,,,3858.87,0
27398100,10:15:28,10:15:28,2749,16,,,,4468.51,0
27398100,10:16:40,10:16:40,10687,17,,,,4846.91,0
27398100,10:17:57,10:17:57,9129,18,,,,5563.1,0
27398100,10:20:00,10:20:00,8777,19,,,,6627.07,
27398100,10:20:13,10:20:13,8728,20,,,,6955.53,0
27398100,10:20:32,10:20:32,6574,21,,,,7355.17,0
27398100,10:20:59,10:20:59,10634,22,,,,8044.41,0
27398100,10:21:22,10:21:22,8357,23,,,,8514.77,0
27398100,10:21:32,10:21:32,2790,24,,,,8698.77,0
27398100,10:22:00,10:22:00,10807,25,,1,,9301.36,
27720100,17:20:00,17:20:00,9943,1,,,1,0,
27720100,17:22:58,17:22:58,2127,2,,,,1877.95,0
27720100,17:23:50,17:23:50,3836,3,,,,2528.63,0
27720100,17:29:00,17:29:00,9487,4,,,,6418.91,
27720100,17:41:00,17:41:00,3344,5,,,,10453.67,
27720100,17:44:27,17:44:27,657,6,,,,13023.79,0
27720100,17:51:00,17:51:00,2723,7,,,,17782.26,
27720100,17:52:16,17:52:16,2724,8,,,,18239.1,0
27720100,17:53:06,17:53:06,2725,9,,,,18485.88,0
27720100,17:53:51,17:53:51,2726,10,,,,18699.87,0
27720100,17:54:41,17:54:41,2727,11,,,,18952.41,0
27720100,17:55:40,17:55:40,2728,12,,,,19264.93,0
27720100,17:56:28,17:56:28,2730,13,,,,19530.01,0
27720100,17:57:23,17:57:23,9529,14,,,,19839.59,0
27720100,17:57:49,17:57:49,1144,15,,,,19965.25,0
27720100,17:59:58,17:59:58,1145,16,,,,20541.44,0
27720100,18:01:00,18:01:00,2880,17,,,,20899.23,
27720100,18:01:38,18:01:38,998,18,,,,21413.2,0
27720100,18:02:26,18:02:26,999,19,,,,21892.21,0
27720100,18:02:57,18:02:57,9530,20,,,,22207.39,0
27720100,18:03:09,18:03:09,4645,21,,,,22345.64,0
27720100,18:03:31,18:03:31,4646,22,,,,22533.27,0
27720100,18:03:47,18:03:47,4647,23,,,,22664.34,0
27720100,18:04:42,18:04:42,4649,24,,,,23127.55,0
27720100,18:05:11,18:05:11,4650,25,,,,23352.83,0
27720100,18:05:23,18:05:23,4651,26,,,,23494.38,0
27720100,18:06:20,18:06:20,4652,27,,,,23995.21,0
27720100,18:07:00,18:07:00,4653,28,,,,24335.26,
27720100,18:07:36,18:07:36,4654,29,,,,24610.66,0
27720100,18:08:00,18:08:00,6001,30,,,,24756.73,
27720100,18:09:07,18:09:07,4733,31,,,,25110.69,0
27720100,18:10:05,18:10:05,6950,32,,,,25420.53,0
27720100,18:10:25,18:10:25,2742,33,,,,25553.65,0
27720100,18:10:51,18:10:51,2743,34,,,,25709.83,0
27720100,18:11:40,18:11:40,2744,35,,,,25937.92,0
27720100,18:12:58,18:12:58,2749,36,,,,26547.56,0
27720100,18:14:17,18:14:17,10687,37,,,,26925.96,0
27720100,18:15:44,18:15:44,9129,38,,,,27642.15,0
27720100,18:18:00,18:18:00,8777,39,,,,28706.12,
27720100,18:18:13,18:18:13,8728,40,,,,29034.58,0
27720100,18:18:32,18:18:32,6574,41,,,,29434.22,0
27720100,18:18:59,18:18:59,10634,42,,,,30123.46,0
27720100,18:19:22,18:19:22,8357,43,,,,30593.82,0
27720100,18:19:32,18:19:32,2790,44,,,,30777.82,0
27720100,18:20:00,18:20:00,10807,45,,1,,31380.41,
27744100,15:03:00,15:03:00,2880,1,,,1,0,
27744100,15:04:24,15:04:24,998,2,,,,513.97,0
27744100,15:06:21,15:06:21,999,3,,,,1002.02,0
27744100,15:07:28,15:07:28,9530,4,,,,1317.2,0
27744100,15:07:56,15:07:56,7262,5,,,,1459.82,0
27744100,15:08:50,15:08:50,4795,6,,,,1753.01,0
27744100,15:09:48,15:09:48,4796,7,,,,2017.87,0
27744100,15:10:37,15:10:37,4653,8,,,,2256.21,0
27744100,15:11:27,15:11:27,4654,9,,,,2531.61,0
27744100,15:12:00,15:12:00,6001,10,,,,2677.68,
27744100,15:13:07,15:13:07,4733,11,,,,3031.64,0
27744100,15:14:05,15:14:05,6950,12,,,,3341.48,0
27744100,15:14:25,15:14:25,2742,13,,,,3474.6,0
27744100,15:14:51,15:14:51,2743,14,,,,3630.78,0
27744100,15:15:40,15:15:40,2744,15,,,,3858.87,0
27744100,15:16:58,15:16:58,2749,16,,,,4468.51,0
27744100,15:18:17,15:18:17,10687,17,,,,4846.91,0
27744100,15:19:44,15:19:44,9129,18,,,,5563.1,0
27744100,15:22:00,15:22:00,8777,19,,,,6627.07,
27744100,15:22:13,15:22:13,8728,20,,,,6955.53,0
27744100,15:22:32,15:22:32,6574,21,,,,7355.17,0
27744100,15:22:59,15:22:59,10634,22,,,,8044.41,0
27744100,15:23:22,15:23:22,8357,23,,,,8514.77,0
27744100,15:23:32,15:23:32,2790,24,,,,8698.77,0
27744100,15:24:00,15:24:00,10807,25,,1,,9301.36,
28126020,07:33:00,07:33:00,2880,1,,,1,0,
28126020,07:34:15,07:34:15,998,2,,,,513.97,0
28126020,07:35:59,07:35:59,999,3,,,,1002.02,0
28126020,07:36:58,07:36:58,9530,4,,,,1317.2,0
28126020,07:37:23,07:37:23,7262,5,,,,1459.82,0
28126020,07:38:11,07:38:11,4795,6,,,,1753.01,0
28126020,07:39:02,07:39:02,4796,7,,,,2017.87,0
28126020,07:39:47,07:39:47,4653,8,,,,2256.21,0
28126020,07:40:31,07:40:31,4654,9,,,,2531.61,0
28126020,07:41:00,07:41:00,6001,10,,,,2677.68,
28126020,07:41:47,07:41:47,4733,11,,,,3031.64,0
28126020,07:42:27,07:42:27,6950,12,,,,3341.48,0
28126020,07:42:42,07:42:42,2742,13,,,,3474.6,0
28126020,07:42:59,07:42:59,2743,14,,,,3630.78,0
28126020,07:43:34,07:43:34,2744,15,,,,3858.87,0
28126020,07:44:28,07:44:28,2749,16,,,,4468.51,0
28126020,07:45:24,07:45:24,10687,17,,,,4846.91,0
28126020,07:46:25,07:46:25,9129,18,,,,5563.1,0
28126020,07:48:00,07:48:00,8777,19,,,,6627.07,
28126020,07:48:13,07:48:13,8728,20,,,,6955.53,0
28126020,07:48:32,07:48:32,6574,21,,,,7355.17,0
28126020,07:48:59,07:48:59,10634,22,,,,8044.41,0
28126020,07:49:22,07:49:22,8357,23,,,,8514.77,0
28126020,07:49:32,07:49:32,2790,24,,,,8698.77,0
28126020,07:50:00,07:50:00,10807,25,,1,,9301.36,
28126030,07:33:00,07:33:00,2880,1,,,1,0,
28126030,07:34:15,07:34:15,998,2,,,,513.97,0
28126030,07:35:59,07:35:59,999,3,,,,1002.02,0
28126030,07:36:58,07:36:58,9530,4,,,,1317.2,0
28126030,07:37:23,07:37:23,7262,5,,,,1459.82,0
28126030,07:38:11,07:38:11,4795,6,,,,1753.01,0
28126030,07:39:02,07:39:02,4796,7,,,,2017.87,0
28126030,07:39:47,07:39:47,4653,8,,,,2256.21,0
28126030,07:40:31,07:40:31,4654,9,,,,2531.61,0
28126030,07:41:00,07:41:00,6001,10,,,,2677.68,
28126030,07:41:47,07:41:47,4733,11,,,,3031.64,0
28126030,07:42:27,07:42:27,6950,12,,,,3341.48,0
28126030,07:42:42,07:42:42,2742,13,,,,3474.6,0
28126030,07:42:59,07:42:59,2743,14,,,,3630.78,0
28126030,07:43:34,07:43:34,2744,15,,,,3858.87,0
28126030,07:44:28,07:44:28,2749,16,,,,4468.51,0
28126030,07:45:24,07:45:24,10687,17,,,,4846.91,0
28126030,07:46:25,07:46:25,9129,18,,,,5563.1,0
28126030,07:48:00,07:48:00,8777,19,,,,6627.07,
28126030,07:48:13,07:48:13,8728,20,,,,6955.53,0
28126030,07:48:32,07:48:32,6574,21,,,,7355.17,0
28126030,07:48:59,07:48:59,10634,22,,,,8044.41,0
28126030,07:49:22,07:49:22,8357,23,,,,8514.77,0
28126030,07:49:32,07:49:32,2790,24,,,,8698.77,0
28126030,07:50:00,07:50:00,10807,25,,1,,9301.36,
28126040,07:33:00,07:33:00,2880,1,,,1,0,
28126040,07:34:15,07:34:15,998,2,,,,513.97,0
28126040,07:35:59,07:35:59,999,3,,,,1002.02,0
28126040,07:36:58,07:36:58,9530,4,,,,1317.2,0
28126040,07:37:23,07:37:23,7262,5,,,,1459.82,0
28126040,07:38:11,07:38:11,4795,6,,,,1753.01,0
28126040,07:39:02,07:39:02,4796,7,,,,2017.87,0
28126040,07:39:47,07:39:47,4653,8,,,,2256.21,0
28126040,07:40:31,07:40:31,4654,9,,,,2531.61,0
28126040,07:41:00,07:41:00,6001,10,,,,2677.68,
28126040,07:41:47,07:41:47,4733,11,,,,3031.64,0
28126040,07:42:27,07:42:27,6950,12,,,,3341.48,0
28126040,07:42:42,07:42:42,2742,13,,,,3474.6,0
28126040,07:42:59,07:42:59,2743,14,,,,3630.78,0
28126040,07:43:34,07:43:34,2744,15,,,,3858.87,0
28126040,07:44:28,07:44:28,2749,16,,,,4468.51,0
28126040,07:45:24,07:45:24,10687,17,,,,4846.91,0
28126040,07:46:25,07:46:25,9129,18,,,,5563.1,0
28126040,07:48:00,07:48:00,8777,19,,,,6627.07,
28126040,07:48:13,07:48:13,8728,20,,,,6955.53,0
28126040,07:48:32,07:48:32,6574,21,,,,7355.17,0
28126040,07:48:59,07:48:59,10634,22,,,,8044.41,0
28126040,07:49:22,07:49:22,8357,23,,,,8514.77,0
28126040,07:49:32,07:49:32,2790,24,,,,8698.77,0
28126040,07:50:00,07:50:00,10807,25,,1,,9301.36,
28126050,07:33:00,07:33:00,2880,1,,,1,0,
28126050,07:34:15,07:34:15,998,2,,,,513.97,0
28126050,07:35:59,07:35:59,999,3,,,,1002.02,0
28126050,07:36:58,07:36:58,9530,4,,,,1317.2,0
28126050,07:37:23,07:37:23,7262,5,,,,1459.82,0
28126050,07:38:11,07:38:11,4795,6,,,,1753.01,0
28126050,07:39:02,07:39:02,4796,7,,,,2017.87,0
28126050,07:39:47,07:39:47,4653,8,,,,2256.21,0
28126050,07:40:31,07:40:31,4654,9,,,,2531.61,0
28126050,07:41:00,07:41:00,6001,10,,,,2677.68,
28126050,07:41:47,07:41:47,4733,11,,,,3031.64,0
28126050,07:42:27,07:42:27,6950,12,,,,3341.48,0
28126050,07:42:42,07:42:42,2742,13,,,,3474.6,0
28126050,07:42:59,07:42:59,2743,14,,,,3630.78,0
28126050,07:43:34,07:43:34,2744,15,,,,3858.87,0
28126050,07:44:28,07:44:28,2749,16,,,,4468.51,0
28126050,07:45:24,07:45:24,10687,17,,,,4846.91,0
28126050,07:46:25,07:46:25,9129,18,,,,5563.1,0
28126050,07:48:00,07:48:00,8777,19,,,,6627.07,
28126050,07:48:13,07:48:13,8728,20,,,,6955.53,0
28126050,07:48:32,07:48:32,6574,21,,,,7355.17,0
28126050,07:48:59,07:48:59,10634,22,,,,8044.41,0
28126050,07:49:22,07:49:22,8357,23,,,,8514.77,0
28126050,07:49:32,07:49:32,2790,24,,,,8698.77,0
28126050,07:50:00,07:50:00,10807,25,,1,,9301.36,
28126060,07:33:00,07:33:00,2880,1,,,1,0,
28126060,07:34:15,07:34:15,998,2,,,,513.97,0
28126060,07:35:59,07:35:59,999,3,,,,1002.02,0
28126060,07:36:58,07:36:58,9530,4,,,,1317.2,0
28126060,07:37:23,07:37:23,7262,5,,,,1459.82,0
28126060,07:38:11,07:38:11,4795,6,,,,1753.01,0
28126060,07:39:02,07:39:02,4796,7,,,,2017.87,0
28126060,07:39:47,07:39:47,4653,8,,,,2256.21,0
28126060,07:40:31,07:40:31,4654,9,,,,2531.61,0
28126060,07:41:00,07:41:00,6001,10,,,,2677.68,
28126060,07:41:47,07:41:47,4733,11,,,,3031.64,0
28126060,07:42:27,07:42:27,6950,12,,,,3341.48,0
28126060,07:42:42,07:42:42,2742,13,,,,3474.6,0
28126060,07:42:59,07:42:59,2743,14,,,,3630.78,0
28126060,07:43:34,07:43:34,2744,15,,,,3858.87,0
28126060,07:44:28,07:44:28,2749,16,,,,4468.51,0
28126060,07:45:24,07:45:24,10687,17,,,,4846.91,0
28126060,07:46:25,07:46:25,9129,18,,,,5563.1,0
28126060,07:48:00,07:48:00,8777,19,,,,6627.07,
28126060,07:48:13,07:48:13,8728,20,,,,6955.53,0
28126060,07:48:32,07:48:32,6574,21,,,,7355.17,0
28126060,07:48:59,07:48:59,10634,22,,,,8044.41,0
28126060,07:49:22,07:49:22,8357,23,,,,8514.77,0
28126060,07:49:32,07:49:32,2790,24,,,,8698.77,0
28126060,07:50:00,07:50:00,10807,25,,1,,9301.36,
28242100,15:54:00,15:54:00,9943,1,,,1,0,
28242100,15:56:58,15:56:58,2127,2,,,,1877.95,0
28242100,15:57:50,15:57:50,3836,3,,,,2528.63,0
28242100,16:03:00,16:03:00,9487,4,,,,6418.91,
28242100,16:15:00,16:15:00,3344,5,,,,10453.67,
28242100,16:18:27,16:18:27,657,6,,,,13023.79,0
28242100,16:25:00,16:25:00,2723,7,,,,17782.26,
28242100,16:26:16,16:26:16,2724,8,,,,18239.1,0
28242100,16:27:06,16:27:06,2725,9,,,,18485.88,0
28242100,16:27:51,16:27:51,2726,10,,,,18699.87,0
28242100,16:28:41,16:28:41,2727,11,,,,18952.41,0
28242100,16:29:40,16:29:40,2728,12,,,,19264.93,0
28242100,16:30:28,16:30:28,2730,13,,,,19530.01,0
28242100,16:31:23,16:31:23,9529,14,,,,19839.59,0
28242100,16:31:49,16:31:49,1144,15,,,,19965.25,0
28242100,16:33:58,16:33:58,1145,16,,,,20541.44,0
28242100,16:35:00,16:35:00,2880,17,,,,20899.23,
28242100,16:35:38,16:35:38,998,18,,,,21413.2,0
28242100,16:36:26,16:36:26,999,19,,,,21892.21,0
28242100,16:36:57,16:36:57,9530,20,,,,22207.39,0
28242100,16:37:09,16:37:09,4645,21,,,,22345.64,0
28242100,16:37:31,16:37:31,4646,22,,,,22533.27,0
28242100,16:37:47,16:37:47,4647,23,,,,22664.34,0
28242100,16:38:42,16:38:42,4649,24,,,,23127.55,0
28242100,16:39:11,16:39:11,4650,25,,,,23352.83,0
28242100,16:39:23,16:39:23,4651,26,,,,23494.38,0
28242100,16:40:20,16:40:20,4652,27,,,,23995.21,0
28242100,16:41:00,16:41:00,4653,28,,,,24335.26,
28242100,16:41:36,16:41:36,4654,29,,,,24610.66,0
28242100,16:42:00,16:42:00,6001,30,,,,24756.73,
28242100,16:43:07,16:43:07,4733,31,,,,25110.69,0
28242100,16:44:05,16:44:05,6950,32,,,,25420.53,0
28242100,16:44:25,16:44:25,2742,33,,,,25553.65,0
28242100,16:44:51,16:44:51,2743,34,,,,25709.83,0
28242100,16:45:40,16:45:40,2744,35,,,,25937.92,0
28242100,16:46:58,16:46:58,2749,36,,,,26547.56,0
28242100,16:48:17,16:48:17,10687,37,,,,26925.96,0
28242100,16:49:44,16:49:44,9129,38,,,,27642.15,0
28242100,16:52:00,16:52:00,8777,39,,,,28706.12,
28242100,16:52:13,16:52:13,8728,40,,,,29034.58,0
28242100,16:52:32,16:52:32,6574,41,,,,29434.22,0
28242100,16:52:59,16:52:59,10634,42,,,,30123.46,0
28242100,16:53:22,16:53:22,8357,43,,,,30593.82,0
28242100,16:53:32,16:53:32,2790,44,,,,30777.82,0
28242100,16:54:00,16:54:00,10807,45,,1,,31380.41,
28366020,19:33:00,19:33:00,2880,1,,,1,0,
28366020,19:34:05,19:34:05,998,2,,,,513.97,0
28366020,19:35:36,19:35:36,999,3,,,,1002.02,0
28366020,19:36:29,19:36:29,9530,4,,,,1317.2,0
28366020,19:36:50,19:36:50,7262,5,,,,1459.82,0
28366020,19:37:32,19:37:32,4795,6,,,,1753.01,0
28366020,19:38:17,19:38:17,4796,7,,,,2017.87,0
28366020,19:38:56,19:38:56,4653,8,,,,2256.21,0
28366020,19:39:34,19:39:34,4654,9,,,,2531.61,0
28366020,19:40:00,19:40:00,6001,10,,,,2677.68,
28366020,19:40:47,19:40:47,4733,11,,,,3031.64,0
28366020,19:41:27,19:41:27,6950,12,,,,3341.48,0
28366020,19:41:42,19:41:42,2742,13,,,,3474.6,0
28366020,19:41:59,19:41:59,2743,14,,,,3630.78,0
28366020,19:42:34,19:42:34,2744,15,,,,3858.87,0
28366020,19:43:28,19:43:28,2749,16,,,,4468.51,0
28366020,19:44:24,19:44:24,10687,17,,,,4846.91,0
28366020,19:45:25,19:45:25,9129,18,,,,5563.1,0
28366020,19:47:00,19:47:00,8777,19,,,,6627.07,
28366020,19:47:13,19:47:13,8728,20,,,,6955.53,0
28366020,19:47:32,19:47:32,6574,21,,,,7355.17,0
28366020,19:47:59,19:47:59,10634,22,,,,8044.41,0
28366020,19:48:22,19:48:22,8357,23,,,,8514.77,0
28366020,19:48:32,19:48:32,2790,24,,,,8698.77,0
28366020,19:49:00,19:49:00,10807,25,,1,,9301.36,
28366030,19:33:00,19:33:00,2880,1,,,1,0,
28366030,19:34:05,19:34:05,998,2,,,,513.97,0
28366030,19:35:36,19:35:36,999,3,,,,1002.02,0
28366030,19:36:29,19:36:29,9530,4,,,,1317.2,0
28366030,19:36:50,19:36:50,7262,5,,,,1459.82,0
28366030,19:37:32,19:37:32,4795,6,,,,1753.01,0
28366030,19:38:17,19:38:17,4796,7,,,,2017.87,0
28366030,19:38:56,19:38:56,4653,8,,,,2256.21,0
28366030,19:39:34,19:39:34,4654,9,,,,2531.61,0
28366030,19:40:00,19:40:00,6001,10,,,,2677.68,
28366030,19:40:47,19:40:47,4733,11,,,,3031.64,0
28366030,19:41:27,19:41:27,6950,12,,,,3341.48,0
28366030,19:41:42,19:41:42,2742,13,,,,3474.6,0
28366030,19:41:59,19:41:59,2743,14,,,,3630.78,0
28366030,19:42:34,19:42:34,2744,15,,,,3858.87,0
28366030,19:43:28,19:43:28,2749,16,,,,4468.51,0
28366030,19:44:24,19:44:24,10687,17,,,,4846.91,0
28366030,19:45:25,19:45:25,9129,18,,,,5563.1,0
28366030,19:47:00,19:47:00,8777,19,,,,6627.07,
28366030,19:47:13,19:47:13,8728,20,,,,6955.53,0
28366030,19:47:32,19:47:32,6574,21,,,,7355.17,0
28366030,19:47:59,19:47:59,10634,22,,,,8044.41,0
28366030,19:48:22,19:48:22,8357,23,,,,8514.77,0
28366030,19:48:32,19:48:32,2790,24,,,,8698.77,0
28366030,19:49:00,19:49:00,10807,25,,1,,9301.36,
28366040,19:33:00,19:33:00,2880,1,,,1,0,
28366040,19:34:05,19:34:05,998,2,,,,513.97,0
28366040,19:35:36,19:35:36,999,3,,,,1002.02,0
28366040,19:36:29,19:36:29,9530,4,,,,1317.2,0
28366040,19:36:50,19:36:50,7262,5,,,,1459.82,0
28366040,19:37:32,19:37:32,4795,6,,,,1753.01,0
28366040,19:38:17,19:38:17,4796,7,,,,2017.87,0
28366040,19:38:56,19:38:56,4653,8,,,,2256.21,0
28366040,19:39:34,19:39:34,4654,9,,,,2531.61,0
28366040,19:40:00,19:40:00,6001,10,,,,2677.68,
28366040,19:40:47,19:40:47,4733,11,,,,3031.64,0
28366040,19:41:27,19:41:27,6950,12,,,,3341.48,0
28366040,19:41:42,19:41:42,2742,13,,,,3474.6,0
28366040,19:41:59,19:41:59,2743,14,,,,3630.78,0
28366040,19:42:34,19:42:34,2744,15,,,,3858.87,0
28366040,19:43:28,19:43:28,2749,16,,,,4468.51,0
28366040,19:44:24,19:44:24,10687,17,,,,4846.91,0
28366040,19:45:25,19:45:25,9129,18,,,,5563.1,0
28366040,19:47:00,19:47:00,8777,19,,,,6627.07,
28366040,19:47:13,19:47:13,8728,20,,,,6955.53,0
28366040,19:47:32,19:47:32,6574,21,,,,7355.17,0
28366040,19:47:59,19:47:59,10634,22,,,,8044.41,0
28366040,19:48:22,19:48:22,8357,23,,,,8514.77,0
28366040,19:48:32,19:48:32,2790,24,,,,8698.77,0
28366040,19:49:00,19:49:00,10807,25,,1,,9301.36,
28366050,19:33:00,19:33:00,2880,1,,,1,0,
28366050,19:34:05,19:34:05,998,2,,,,513.97,0
28366050,19:35:36,19:35:36,999,3,,,,1002.02,0
28366050,19:36:29,19:36:29,9530,4,,,,1317.2,0
28366050,19:36:50,19:36:50,7262,5,,,,1459.82,0
28366050,19:37:32,19:37:32,4795,6,,,,1753.01,0
28366050,19:38:17,19:38:17,4796,7,,,,2017.87,0
28366050,19:38:56,19:38:56,4653,8,,,,2256.21,0
28366050,19:39:34,19:39:34,4654,9,,,,2531.61,0
28366050,19:40:00,19:40:00,6001,10,,,,2677.68,
28366050,19:40:47,19:40:47,4733,11,,,,3031.64,0
28366050,19:41:27,19:41:27,6950,12,,,,3341.48,0
28366050,19:41:42,19:41:42,2742,13,,,,3474.6,0
28366050,19:41:59,19:41:59,2743,14,,,,3630.78,0
28366050,19:42:34,19:42:34,2744,15,,,,3858.87,0
28366050,19:43:28,19:43:28,2749,16,,,,4468.51,0
28366050,19:44:24,19:44:24,10687,17,,,,4846.91,0
28366050,19:45:25,19:45:25,9129,18,,,,5563.1,0
28366050,19:47:00,19:47:00,8777,19,,,,6627.07,
28366050,19:47:13,19:47:13,8728,20,,,,6955.53,0
28366050,19:47:32,19:47:32,6574,21,,,,7355.17,0
28366050,19:47:59,19:47:59,10634,22,,,,8044.41,0
28366050,19:48:22,19:48:22,8357,23,,,,8514.77,0
28366050,19:48:32,19:48:32,2790,24,,,,8698.77,0
28366050,19:49:00,19:49:00,10807,25,,1,,9301.36,
28366060,19:33:00,19:33:00,2880,1,,,1,0,
28366060,19:34:05,19:34:05,998,2,,,,513.97,0
28366060,19:35:36,19:35:36,999,3,,,,1002.02,0
28366060,19:36:29,19:36:29,9530,4,,,,1317.2,0
28366060,19:36:50,19:36:50,7262,5,,,,1459.82,0
28366060,19:37:32,19:37:32,4795,6,,,,1753.01,0
28366060,19:38:17,19:38:17,4796,7,,,,2017.87,0
28366060,19:38:56,19:38:56,4653,8,,,,2256.21,0
28366060,19:39:34,19:39:34,4654,9,,,,2531.61,0
28366060,19:40:00,19:40:00,6001,10,,,,2677.68,
28366060,19:40:47,19:40:47,4733,11,,,,3031.64,0
28366060,19:41:27,19:41:27,6950,12,,,,3341.48,0
28366060,19:41:42,19:41:42,2742,13,,,,3474.6,0
28366060,19:41:59,19:41:59,2743,14,,,,3630.78,0
28366060,19:42:34,19:42:34,2744,15,,,,3858.87,0
28366060,19:43:28,19:43:28,2749,16,,,,4468.51,0
28366060,19:44:24,19:44:24,10687,17,,,,4846.91,0
28366060,19:45:25,19:45:25,9129,18,,,,5563.1,0
28366060,19:47:00,19:47:00,8777,19,,,,6627.07,
28366060,19:47:13,19:47:13,8728,20,,,,6955.53,0
28366060,19:47:32,19:47:32,6574,21,,,,7355.17,0
28366060,19:47:59,19:47:59,10634,22,,,,8044.41,0
28366060,19:48:22,19:48:22,8357,23,,,,8514.77,0
28366060,19:48:32,19:48:32,2790,24,,,,8698.77,0
28366060,19:49:00,19:49:00,10807,25,,1,,9301.36,
29012020,21:03:00,21:03:00,2880,1,,,1,0,
29012020,21:04:05,21:04:05,998,2,,,,513.97,0
29012020,21:05:36,21:05:36,999,3,,,,1002.02,0
29012020,21:06:29,21:06:29,9530,4,,,,1317.2,0
29012020,21:06:50,21:06:50,7262,5,,,,1459.82,0
29012020,21:07:32,21:07:32,4795,6,,,,1753.01,0
29012020,21:08:17,21:08:17,4796,7,,,,2017.87,0
29012020,21:08:56,21:08:56,4653,8,,,,2256.21,0
29012020,21:09:34,21:09:34,4654,9,,,,2531.61,0
29012020,21:10:00,21:10:00,6001,10,,,,2677.68,
29012020,21:10:47,21:10:47,4733,11,,,,3031.64,0
29012020,21:11:27,21:11:27,6950,12,,,,3341.48,0
29012020,21:11:42,21:11:42,2742,13,,,,3474.6,0
29012020,21:11:59,21:11:59,2743,14,,,,3630.78,0
29012020,21:12:34,21:12:34,2744,15,,,,3858.87,0
29012020,21:13:28,21:13:28,2749,16,,,,4468.51,0
29012020,21:14:24,21:14:24,10687,17,,,,4846.91,0
29012020,21:15:25,21:15:25,9129,18,,,,5563.1,0
29012020,21:17:00,21:17:00,8777,19,,,,6627.07,
29012020,21:17:13,21:17:13,8728,20,,,,6955.53,0
29012020,21:17:32,21:17:32,6574,21,,,,7355.17,0
29012020,21:17:59,21:17:59,10634,22,,,,8044.41,0
29012020,21:18:22,21:18:22,8357,23,,,,8514.77,0
29012020,21:18:32,21:18:32,2790,24,,,,8698.77,0
29012020,21:19:00,21:19:00,10807,25,,1,,9301.36,
29012030,21:03:00,21:03:00,2880,1,,,1,0,
29012030,21:04:05,21:04:05,998,2,,,,513.97,0
29012030,21:05:36,21:05:36,999,3,,,,1002.02,0
29012030,21:06:29,21:06:29,9530,4,,,,1317.2,0
29012030,21:06:50,21:06:50,7262,5,,,,1459.82,0
29012030,21:07:32,21:07:32,4795,6,,,,1753.01,0
29012030,21:08:17,21:08:17,4796,7,,,,2017.87,0
29012030,21:08:56,21:08:56,4653,8,,,,2256.21,0
29012030,21:09:34,21:09:34,4654,9,,,,2531.61,0
29012030,21:10:00,21:10:00,6001,10,,,,2677.68,
29012030,21:10:47,21:10:47,4733,11,,,,3031.64,0
29012030,21:11:27,21:11:27,6950,12,,,,3341.48,0
29012030,21:11:42,21:11:42,2742,13,,,,3474.6,0
29012030,21:11:59,21:11:59,2743,14,,,,3630.78,0
29012030,21:12:34,21:12:34,2744,15,,,,3858.87,0
29012030,21:13:28,21:13:28,2749,16,,,,4468.51,0
29012030,21:14:24,21:14:24,10687,17,,,,4846.91,0
29012030,21:15:25,21:15:25,9129,18,,,,5563.1,0
29012030,21:17:00,21:17:00,8777,19,,,,6627.07,
29012030,21:17:13,21:17:13,8728,20,,,,6955.53,0
29012030,21:17:32,21:17:32,6574,21,,,,7355.17,0
29012030,21:17:59,21:17:59,10634,22,,,,8044.41,0
29012030,21:18:22,21:18:22,8357,23,,,,8514.77,0
29012030,21:18:32,21:18:32,2790,24,,,,8698.77,0
29012030,21:19:00,21:19:00,10807,25,,1,,9301.36,
29012040,21:03:00,21:03:00,2880,1,,,1,0,
29012040,21:04:05,21:04:05,998,2,,,,513.97,0
29012040,21:05:36,21:05:36,999,3,,,,1002.02,0
29012040,21:06:29,21:06:29,9530,4,,,,1317.2,0
29012040,21:06:50,21:06:50,7262,5,,,,1459.82,0
29012040,21:07:32,21:07:32,4795,6,,,,1753.01,0
29012040,21:08:17,21:08:17,4796,7,,,,2017.87,0
29012040,21:08:56,21:08:56,4653,8,,,,2256.21,0
29012040,21:09:34,21:09:34,4654,9,,,,2531.61,0
29012040,21:10:00,21:10:00,6001,10,,,,2677.68,
29012040,21:10:47,21:10:47,4733,11,,,,3031.64,0
29012040,21:11:27,21:11:27,6950,12,,,,3341.48,0
29012040,21:11:42,21:11:42,2742,13,,,,3474.6,0
29012040,21:11:59,21:11:59,2743,14,,,,3630.78,0
29012040,21:12:34,21:12:34,2744,15,,,,3858.87,0
29012040,21:13:28,21:13:28,2749,16,,,,4468.51,0
29012040,21:14:24,21:14:24,10687,17,,,,4846.91,0
29012040,21:15:25,21:15:25,9129,18,,,,5563.1,0
29012040,21:17:00,21:17:00,8777,19,,,,6627.07,
29012040,21:17:13,21:17:13,8728,20,,,,6955.53,0
29012040,21:17:32,21:17:32,6574,21,,,,7355.17,0
29012040,21:17:59,21:17:59,10634,22,,,,8044.41,0
29012040,21:18:22,21:18:22,8357,23,,,,8514.77,0
29012040,21:18:32,21:18:32,2790,24,,,,8698.77,0
29012040,21:19:00,21:19:00,10807,25,,1,,9301.36,
29012050,21:03:00,21:03:00,2880,1,,,1,0,
29012050,21:04:05,21:04:05,998,2,,,,513.97,0
29012050,21:05:36,21:05:36,999,3,,,,1002.02,0
29012050,21:06:29,21:06:29,9530,4,,,,1317.2,0
29012050,21:06:50,21:06:50,7262,5,,,,1459.82,0
29012050,21:07:32,21:07:32,4795,6,,,,1753.01,0
29012050,21:08:17,21:08:17,4796,7,,,,2017.87,0
29012050,21:08:56,21:08:56,4653,8,,,,2256.21,0
29012050,21:09:34,21:09:34,4654,9,,,,2531.61,0
29012050,21:10:00,21:10:00,6001,10,,,,2677.68,
29012050,21:10:47,21:10:47,4733,11,,,,3031.64,0
29012050,21:11:27,21:11:27,6950,12,,,,3341.48,0
29012050,21:11:42,21:11:42,2742,13,,,,3474.6,0
29012050,21:11:59,21:11:59,2743,14,,,,3630.78,0
29012050,21:12:34,21:12:34,2744,15,,,,3858.87,0
29012050,21:13:28,21:13:28,2749,16,,,,4468.51,0
29012050,21:14:24,21:14:24,10687,17,,,,4846.91,0
29012050,21:15:25,21:15:25,9129,18,,,,5563.1,0
29012050,21:17:00,21:17:00,8777,19,,,,6627.07,
29012050,21:17:13,21:17:13,8728,20,,,,6955.53,0
29012050,21:17:32,21:17:32,6574,21,,,,7355.17,0
29012050,21:17:59,21:17:59,10634,22,,,,8044.41,0
29012050,21:18:22,21:18:22,8357,23,,,,8514.77,0
29012050,21:18:32,21:18:32,2790,24,,,,8698.77,0
29012050,21:19:00,21:19:00,10807,25,,1,,9301.36,
29012060,21:03:00,21:03:00,2880,1,,,1,0,
29012060,21:04:05,21:04:05,998,2,,,,513.97,0
29012060,21:05:36,21:05:36,999,3,,,,1002.02,0
29012060,21:06:29,21:06:29,9530,4,,,,1317.2,0
29012060,21:06:50,21:06:50,7262,5,,,,1459.82,0
29012060,21:07:32,21:07:32,4795,6,,,,1753.01,0
29012060,21:08:17,21:08:17,4796,7,,,,2017.87,0
29012060,21:08:56,21:08:56,4653,8,,,,2256.21,0
29012060,21:09:34,21:09:34,4654,9,,,,2531.61,0
29012060,21:10:00,21:10:00,6001,10,,,,2677.68,
29012060,21:10:47,21:10:47,4733,11,,,,3031.64,0
29012060,21:11:27,21:11:27,6950,12,,,,3341.48,0
29012060,21:11:42,21:11:42,2742,13,,,,3474.6,0
29012060,21:11:59,21:11:59,2743,14,,,,3630.78,0
29012060,21:12:34,21:12:34,2744,15,,,,3858.87,0
29012060,21:13:28,21:13:28,2749,16,,,,4468.51,0
29012060,21:14:24,21:14:24,10687,17,,,,4846.91,0
29012060,21:15:25,21:15:25,9129,18,,,,5563.1,0
29012060,21:17:00,21:17:00,8777,19,,,,6627.07,
29012060,21:17:13,21:17:13,8728,20,,,,6955.53,0
29012060,21:17:32,21:17:32,6574,21,,,,7355.17,0
29012060,21:17:59,21:17:59,10634,22,,,,8044.41,0
29012060,21:18:22,21:18:22,8357,23,,,,8514.77,0
29012060,21:18:32,21:18:32,2790,24,,,,8698.77,0
29012060,21:19:00,21:19:00,10807,25,,1,,9301.36,
29140100,12:03:00,12:03:00,2880,1,,,1,0,
29140100,12:04:24,12:04:24,998,2,,,,513.97,0
29140100,12:06:21,12:06:21,999,3,,,,1002.02,0
29140100,12:07:28,12:07:28,9530,4,,,,1317.2,0
29140100,12:07:56,12:07:56,7262,5,,,,1459.82,0
29140100,12:08:50,12:08:50,4795,6,,,,1753.01,0
29140100,12:09:48,12:09:48,4796,7,,,,2017.87,0
29140100,12:10:37,12:10:37,4653,8,,,,2256.21,0
29140100,12:11:27,12:11:27,4654,9,,,,2531.61,0
29140100,12:12:00,12:12:00,6001,10,,,,2677.68,
29140100,12:13:07,12:13:07,4733,11,,,,3031.64,0
29140100,12:14:05,12:14:05,6950,12,,,,3341.48,0
29140100,12:14:25,12:14:25,2742,13,,,,3474.6,0
29140100,12:14:51,12:14:51,2743,14,,,,3630.78,0
29140100,12:15:40,12:15:40,2744,15,,,,3858.87,0
29140100,12:16:58,12:16:58,2749,16,,,,4468.51,0
29140100,12:18:17,12:18:17,10687,17,,,,4846.91,0
29140100,12:19:44,12:19:44,9129,18,,,,5563.1,0
29140100,12:22:00,12:22:00,8777,19,,,,6627.07,
29140100,12:22:13,12:22:13,8728,20,,,,6955.53,0
29140100,12:22:32,12:22:32,6574,21,,,,7355.17,0
29140100,12:22:59,12:22:59,10634,22,,,,8044.41,0
29140100,12:23:22,12:23:22,8357,23,,,,8514.77,0
29140100,12:23:32,12:23:32,2790,24,,,,8698.77,0
29140100,12:24:00,12:24:00,10807,25,,1,,9301.36,
30959100,15:33:00,15:33:00,2880,1,,,1,0,
30959100,15:34:24,15:34:24,998,2,,,,513.97,0
30959100,15:36:21,15:36:21,999,3,,,,1002.02,0
30959100,15:37:28,15:37:28,9530,4,,,,1317.2,0
30959100,15:37:56,15:37:56,7262,5,,,,1459.82,0
30959100,15:38:50,15:38:50,4795,6,,,,1753.01,0
30959100,15:39:48,15:39:48,4796,7,,,,2017.87,0
30959100,15:40:37,15:40:37,4653,8,,,,2256.21,0
30959100,15:41:27,15:41:27,4654,9,,,,2531.61,0
30959100,15:42:00,15:42:00,6001,10,,,,2677.68,
30959100,15:43:07,15:43:07,4733,11,,,,3031.64,0
30959100,15:44:05,15:44:05,6950,12,,,,3341.48,0
30959100,15:44:25,15:44:25,2742,13,,,,3474.6,0
30959100,15:44:51,15:44:51,2743,14,,,,3630.78,0
30959100,15:45:40,15:45:40,2744,15,,,,3858.87,0
30959100,15:46:58,15:46:58,2749,16,,,,4468.51,0
30959100,15:48:17,15:48:17,10687,17,,,,4846.91,0
30959100,15:49:44,15:49:44,9129,18,,,,5563.1,0
30959100,15:52:00,15:52:00,8777,19,,,,6627.07,
30959100,15:52:13,15:52:13,8728,20,,,,6955.53,0
30959100,15:52:32,15:52:32,6574,21,,,,7355.17,0
30959100,15:52:59,15:52:59,10634,22,,,,8044.41,0
30959100,15:53:22,15:53:22,8357,23,,,,8514.77,0
30959100,15:53:32,15:53:32,2790,24,,,,8698.77,0
30959100,15:54:00,15:54:00,10807,25,,1,,9301.36,
31215020,20:03:00,20:03:00,2880,1,,,1,0,
31215020,20:04:05,20:04:05,998,2,,,,513.97,0
31215020,20:05:36,20:05:36,999,3,,,,1002.02,0
31215020,20:06:29,20:06:29,9530,4,,,,1317.2,0
31215020,20:06:50,20:06:50,7262,5,,,,1459.82,0
31215020,20:07:32,20:07:32,4795,6,,,,1753.01,0
31215020,20:08:17,20:08:17,4796,7,,,,2017.87,0
31215020,20:08:56,20:08:56,4653,8,,,,2256.21,0
31215020,20:09:34,20:09:34,4654,9,,,,2531.61,0
31215020,20:10:00,20:10:00,6001,10,,,,2677.68,
31215020,20:10:47,20:10:47,4733,11,,,,3031.64,0
31215020,20:11:27,20:11:27,6950,12,,,,3341.48,0
31215020,20:11:42,20:11:42,2742,13,,,,3474.6,0
31215020,20:11:59,20:11:59,2743,14,,,,3630.78,0
31215020,20:12:34,20:12:34,2744,15,,,,3858.87,0
31215020,20:13:28,20:13:28,2749,16,,,,4468.51,0
31215020,20:14:24,20:14:24,10687,17,,,,4846.91,0
31215020,20:15:25,20:15:25,9129,18,,,,5563.1,0
31215020,20:17:00,20:17:00,8777,19,,,,6627.07,
31215020,20:17:13,20:17:13,8728,20,,,,6955.53,0
31215020,20:17:32,20:17:32,6574,21,,,,7355.17,0
31215020,20:17:59,20:17:59,10634,22,,,,8044.41,0
31215020,20:18:22,20:18:22,8357,23,,,,8514.77,0
31215020,20:18:32,20:18:32,2790,24,,,,8698.77,0
31215020,20:19:00,20:19:00,10807,25,,1,,9301.36,
31215030,20:03:00,20:03:00,2880,1,,,1,0,
31215030,20:04:05,20:04:05,998,2,,,,513.97,0
31215030,20:05:36,20:05:36,999,3,,,,1002.02,0
31215030,20:06:29,20:06:29,9530,4,,,,1317.2,0
31215030,20:06:50,20:06:50,7262,5,,,,1459.82,0
31215030,20:07:32,20:07:32,4795,6,,,,1753.01,0
31215030,20:08:17,20:08:17,4796,7,,,,2017.87,0
31215030,20:08:56,20:08:56,4653,8,,,,2256.21,0
31215030,20:09:34,20:09:34,4654,9,,,,2531.61,0
31215030,20:10:00,20:10:00,6001,10,,,,2677.68,
31215030,20:10:47,20:10:47,4733,11,,,,3031.64,0
31215030,20:11:27,20:11:27,6950,12,,,,3341.48,0
31215030,20:11:42,20:11:42,2742,13,,,,3474.6,0
31215030,20:11:59,20:11:59,2743,14,,,,3630.78,0
31215030,20:12:34,20:12:34,2744,15,,,,3858.87,0
31215030,20:13:28,20:13:28,2749,16,,,,4468.51,0
31215030,20:14:24,20:14:24,10687,17,,,,4846.91,0
31215030,20:15:25,20:15:25,9129,18,,,,5563.1,0
31215030,20:17:00,20:17:00,8777,19,,,,6627.07,
31215030,20:17:13,20:17:13,8728,20,,,,6955.53,0
31215030,20:17:32,20:17:32,6574,21,,,,7355.17,0
31215030,20:17:59,20:17:59,10634,22,,,,8044.41,0
31215030,20:18:22,20:18:22,8357,23,,,,8514.77,0
31215030,20:18:32,20:18:32,2790,24,,,,8698.77,0
31215030,20:19:00,20:19:00,10807,25,,1,,9301.36,
31215040,20:03:00,20:03:00,2880,1,,,1,0,
31215040,20:04:05,20:04:05,998,2,,,,513.97,0
31215040,20:05:36,20:05:36,999,3,,,,1002.02,0
31215040,20:06:29,20:06:29,9530,4,,,,1317.2,0
31215040,20:06:50,20:06:50,7262,5,,,,1459.82,0
31215040,20:07:32,20:07:32,4795,6,,,,1753.01,0
31215040,20:08:17,20:08:17,4796,7,,,,2017.87,0
31215040,20:08:56,20:08:56,4653,8,,,,2256.21,0
31215040,20:09:34,20:09:34,4654,9,,,,2531.61,0
31215040,20:10:00,20:10:00,6001,10,,,,2677.68,
31215040,20:10:47,20:10:47,4733,11,,,,3031.64,0
31215040,20:11:27,20:11:27,6950,12,,,,3341.48,0
31215040,20:11:42,20:11:42,2742,13,,,,3474.6,0
31215040,20:11:59,20:11:59,2743,14,,,,3630.78,0
31215040,20:12:34,20:12:34,2744,15,,,,3858.87,0
31215040,20:13:28,20:13:28,2749,16,,,,4468.51,0
31215040,20:14:24,20:14:24,10687,17,,,,4846.91,0
31215040,20:15:25,20:15:25,9129,18,,,,5563.1,0
31215040,20:17:00,20:17:00,8777,19,,,,6627.07,
31215040,20:17:13,20:17:13,8728,20,,,,6955.53,0
31215040,20:17:32,20:17:32,6574,21,,,,7355.17,0
31215040,20:17:59,20:17:59,10634,22,,,,8044.41,0
31215040,20:18:22,20:18:22,8357,23,,,,8514.77,0
31215040,20:18:32,20:18:32,2790,24,,,,8698.77,0
31215040,20:19:00,20:19:00,10807,25,,1,,9301.36,
31215050,20:03:00,20:03:00,2880,1,,,1,0,
31215050,20:04:05,20:04:05,998,2,,,,513.97,0
31215050,20:05:36,20:05:36,999,3,,,,1002.02,0
31215050,20:06:29,20:06:29,9530,4,,,,1317.2,0
31215050,20:06:50,20:06:50,7262,5,,,,1459.82,0
31215050,20:07:32,20:07:32,4795,6,,,,1753.01,0
31215050,20:08:17,20:08:17,4796,7,,,,2017.87,0
31215050,20:08:56,20:08:56,4653,8,,,,2256.21,0
31215050,20:09:34,20:09:34,4654,9,,,,2531.61,0
31215050,20:10:00,20:10:00,6001,10,,,,2677.68,
31215050,20:10:47,20:10:47,4733,11,,,,3031.64,0
31215050,20:11:27,20:11:27,6950,12,,,,3341.48,0
31215050,20:11:42,20:11:42,2742,13,,,,3474.6,0
31215050,20:11:59,20:11:59,2743,14,,,,3630.78,0
31215050,20:12:34,20:12:34,2744,15,,,,3858.87,0
31215050,20:13:28,20:13:28,2749,16,,,,4468.51,0
31215050,20:14:24,20:14:24,10687,17,,,,4846.91,0
31215050,20:15:25,20:15:25,9129,18,,,,5563.1,0
31215050,20:17:00,20:17:00,8777,19,,,,6627.07,
31215050,20:17:13,20:17:13,8728,20,,,,6955.53,0
31215050,20:17:32,20:17:32,6574,21,,,,7355.17,0
31215050,20:17:59,20:17:59,10634,22,,,,8044.41,0
31215050,20:18:22,20:18:22,8357,23,,,,8514.77,0
31215050,20:18:32,20:18:32,2790,24,,,,8698.77,0
31215050,20:19:00,20:19:00,10807,25,,1,,9301.36,
31215060,20:03:00,20:03:00,2880,1,,,1,0,
31215060,20:04:05,20:04:05,998,2,,,,513.97,0
31215060,20:05:36,20:05:36,999,3,,,,1002.02,0
31215060,20:06:29,20:06:29,9530,4,,,,1317.2,0
31215060,20:06:50,20:06:50,7262,5,,,,1459.82,0
31215060,20:07:32,20:07:32,4795,6,,,,1753.01,0
31215060,20:08:17,20:08:17,4796,7,,,,2017.87,0
31215060,20:08:56,20:08:56,4653,8,,,,2256.21,0
31215060,20:09:34,20:09:34,4654,9,,,,2531.61,0
31215060,20:10:00,20:10:00,6001,10,,,,2677.68,
31215060,20:10:47,20:10:47,4733,11,,,,3031.64,0
31215060,20:11:27,20:11:27,6950,12,,,,3341.48,0
31215060,20:11:42,20:11:42,2742,13,,,,3474.6,0
31215060,20:11:59,20:11:59,2743,14,,,,3630.78,0
31215060,20:12:34,20:12:34,2744,15,,,,3858.87,0
31215060,20:13:28,20:13:28,2749,16,,,,4468.51,0
31215060,20:14:24,20:14:24,10687,17,,,,4846.91,0
31215060,20:15:25,20:15:25,9129,18,,,,5563.1,0
31215060,20:17:00,20:17:00,8777,19,,,,6627.07,
31215060,20:17:13,20:17:13,8728,20,,,,6955.53,0
31215060,20:17:32,20:17:32,6574,21,,,,7355.17,0
31215060,20:17:59,20:17:59,10634,22,,,,8044.41,0
31215060,20:18:22,20:18:22,8357,23,,,,8514.77,0
31215060,20:18:32,20:18:32,2790,24,,,,8698.77,0
31215060,20:19:00,20:19:00,10807,25,,1,,9301.36,
32006020,12:33:00,12:33:00,2880,1,,,1,0,
32006020,12:34:24,12:34:24,998,2,,,,513.97,0
32006020,12:36:21,12:36:21,999,3,,,,1002.02,0
32006020,12:37:28,12:37:28,9530,4,,,,1317.2,0
32006020,12:37:56,12:37:56,7262,5,,,,1459.82,0
32006020,12:38:50,12:38:50,4795,6,,,,1753.01,0
32006020,12:39:48,12:39:48,4796,7,,,,2017.87,0
32006020,12:40:37,12:40:37,4653,8,,,,2256.21,0
32006020,12:41:27,12:41:27,4654,9,,,,2531.61,0
32006020,12:42:00,12:42:00,6001,10,,,,2677.68,
32006020,12:43:07,12:43:07,4733,11,,,,3031.64,0
32006020,12:44:05,12:44:05,6950,12,,,,3341.48,0
32006020,12:44:25,12:44:25,2742,13,,,,3474.6,0
32006020,12:44:51,12:44:51,2743,14,,,,3630.78,0
32006020,12:45:40,12:45:40,2744,15,,,,3858.87,0
32006020,12:46:58,12:46:58,2749,16,,,,4468.51,0
32006020,12:48:17,12:48:17,10687,17,,,,4846.91,0
32006020,12:49:44,12:49:44,9129,18,,,,5563.1,0
32006020,12:52:00,12:52:00,8777,19,,,,6627.07,
32006020,12:52:13,12:52:13,8728,20,,,,6955.53,0
32006020,12:52:32,12:52:32,6574,21,,,,7355.17,0
32006020,12:52:59,12:52:59,10634,22,,,,8044.41,0
32006020,12:53:22,12:53:22,8357,23,,,,8514.77,0
32006020,12:53:32,12:53:32,2790,24,,,,8698.77,0
32006020,12:54:00,12:54:00,10807,25,,1,,9301.36,
32006030,12:33:00,12:33:00,2880,1,,,1,0,
32006030,12:34:24,12:34:24,998,2,,,,513.97,0
32006030,12:36:21,12:36:21,999,3,,,,1002.02,0
32006030,12:37:28,12:37:28,9530,4,,,,1317.2,0
32006030,12:37:56,12:37:56,7262,5,,,,1459.82,0
32006030,12:38:50,12:38:50,4795,6,,,,1753.01,0
32006030,12:39:48,12:39:48,4796,7,,,,2017.87,0
32006030,12:40:37,12:40:37,4653,8,,,,2256.21,0
32006030,12:41:27,12:41:27,4654,9,,,,2531.61,0
32006030,12:42:00,12:42:00,6001,10,,,,2677.68,
32006030,12:43:07,12:43:07,4733,11,,,,3031.64,0
32006030,12:44:05,12:44:05,6950,12,,,,3341.48,0
32006030,12:44:25,12:44:25,2742,13,,,,3474.6,0
32006030,12:44:51,12:44:51,2743,14,,,,3630.78,0
32006030,12:45:40,12:45:40,2744,15,,,,3858.87,0
32006030,12:46:58,12:46:58,2749,16,,,,4468.51,0
32006030,12:48:17,12:48:17,10687,17,,,,4846.91,0
32006030,12:49:44,12:49:44,9129,18,,,,5563.1,0
32006030,12:52:00,12:52:00,8777,19,,,,6627.07,
32006030,12:52:13,12:52:13,8728,20,,,,6955.53,0
32006030,12:52:32,12:52:32,6574,21,,,,7355.17,0
32006030,12:52:59,12:52:59,10634,22,,,,8044.41,0
32006030,12:53:22,12:53:22,8357,23,,,,8514.77,0
32006030,12:53:32,12:53:32,2790,24,,,,8698.77,0
32006030,12:54:00,12:54:00,10807,25,,1,,9301.36,
32006040,12:33:00,12:33:00,2880,1,,,1,0,
32006040,12:34:24,12:34:24,998,2,,,,513.97,0
32006040,12:36:21,12:36:21,999,3,,,,1002.02,0
32006040,12:37:28,12:37:28,9530,4,,,,1317.2,0
32006040,12:37:56,12:37:56,7262,5,,,,1459.82,0
32006040,12:38:50,12:38:50,4795,6,,,,1753.01,0
32006040,12:39:48,12:39:48,4796,7,,,,2017.87,0
32006040,12:40:37,12:40:37,4653,8,,,,2256.21,0
32006040,12:41:27,12:41:27,4654,9,,,,2531.61,0
32006040,12:42:00,12:42:00,6001,10,,,,2677.68,
32006040,12:43:07,12:43:07,4733,11,,,,3031.64,0
32006040,12:44:05,12:44:05,6950,12,,,,3341.48,0
32006040,12:44:25,12:44:25,2742,13,,,,3474.6,0
32006040,12:44:51,12:44:51,2743,14,,,,3630.78,0
32006040,12:45:40,12:45:40,2744,15,,,,3858.87,0
32006040,12:46:58,12:46:58,2749,16,,,,4468.51,0
32006040,12:48:17,12:48:17,10687,17,,,,4846.91,0
32006040,12:49:44,12:49:44,9129,18,,,,5563.1,0
32006040,12:52:00,12:52:00,8777,19,,,,6627.07,
32006040,12:52:13,12:52:13,8728,20,,,,6955.53,0
32006040,12:52:32,12:52:32,6574,21,,,,7355.17,0
32006040,12:52:59,12:52:59,10634,22,,,,8044.41,0
32006040,12:53:22,12:53:22,8357,23,,,,8514.77,0
32006040,12:53:32,12:53:32,2790,24,,,,8698.77,0
32006040,12:54:00,12:54:00,10807,25,,1,,9301.36,
32006050,12:33:00,12:33:00,2880,1,,,1,0,
32006050,12:34:24,12:34:24,998,2,,,,513.97,0
32006050,12:36:21,12:36:21,999,3,,,,1002.02,0
32006050,12:37:28,12:37:28,9530,4,,,,1317.2,0
32006050,12:37:56,12:37:56,7262,5,,,,1459.82,0
32006050,12:38:50,12:38:50,4795,6,,,,1753.01,0
32006050,12:39:48,12:39:48,4796,7,,,,2017.87,0
32006050,12:40:37,12:40:37,4653,8,,,,2256.21,0
32006050,12:41:27,12:41:27,4654,9,,,,2531.61,0
32006050,12:42:00,12:42:00,6001,10,,,,2677.68,
32006050,12:43:07,12:43:07,4733,11,,,,3031.64,0
32006050,12:44:05,12:44:05,6950,12,,,,3341.48,0
32006050,12:44:25,12:44:25,2742,13,,,,3474.6,0
32006050,12:44:51,12:44:51,2743,14,,,,3630.78,0
32006050,12:45:40,12:45:40,2744,15,,,,3858.87,0
32006050,12:46:58,12:46:58,2749,16,,,,4468.51,0
32006050,12:48:17,12:48:17,10687,17,,,,4846.91,0
32006050,12:49:44,12:49:44,9129,18,,,,5563.1,0
32006050,12:52:00,12:52:00,8777,19,,,,6627.07,
32006050,12:52:13,12:52:13,8728,20,,,,6955.53,0
32006050,12:52:32,12:52:32,6574,21,,,,7355.17,0
32006050,12:52:59,12:52:59,10634,22,,,,8044.41,0
32006050,12:53:22,12:53:22,8357,23,,,,8514.77,0
32006050,12:53:32,12:53:32,2790,24,,,,8698.77,0
32006050,12:54:00,12:54:00,10807,25,,1,,9301.36,
32006060,12:33:00,12:33:00,2880,1,,,1,0,
32006060,12:34:24,12:34:24,998,2,,,,513.97,0
32006060,12:36:21,12:36:21,999,3,,,,1002.02,0
32006060,12:37:28,12:37:28,9530,4,,,,1317.2,0
32006060,12:37:56,12:37:56,7262,5,,,,1459.82,0
32006060,12:38:50,12:38:50,4795,6,,,,1753.01,0
32006060,12:39:48,12:39:48,4796,7,,,,2017.87,0
32006060,12:40:37,12:40:37,4653,8,,,,2256.21,0
32006060,12:41:27,12:41:27,4654,9,,,,2531.61,0
32006060,12:42:00,12:42:00,6001,10,,,,2677.68,
32006060,12:43:07,12:43:07,4733,11,,,,3031.64,0
32006060,12:44:05,12:44:05,6950,12,,,,3341.48,0
32006060,12:44:25,12:44:25,2742,13,,,,3474.6,0
32006060,12:44:51,12:44:51,2743,14,,,,3630.78,0
32006060,12:45:40,12:45:40,2744,15,,,,3858.87,0
32006060,12:46:58,12:46:58,2749,16,,,,4468.51,0
32006060,12:48:17,12:48:17,10687,17,,,,4846.91,0
32006060,12:49:44,12:49:44,9129,18,,,,5563.1,0
32006060,12:52:00,12:52:00,8777,19,,,,6627.07,
32006060,12:52:13,12:52:13,8728,20,,,,6955.53,0
32006060,12:52:32,12:52:32,6574,21,,,,7355.17,0
32006060,12:52:59,12:52:59,10634,22,,,,8044.41,0
32006060,12:53:22,12:53:22,8357,23,,,,8514.77,0
32006060,12:53:32,12:53:32,2790,24,,,,8698.77,0
32006060,12:54:00,12:54:00,10807,25,,1,,9301.36,
32070020,15:03:00,15:03:00,2880,1,,,1,0,
32070020,15:04:24,15:04:24,998,2,,,,513.97,0
32070020,15:06:21,15:06:21,999,3,,,,1002.02,0
32070020,15:07:28,15:07:28,9530,4,,,,1317.2,0
32070020,15:07:56,15:07:56,7262,5,,,,1459.82,0
32070020,15:08:50,15:08:50,4795,6,,,,1753.01,0
32070020,15:09:48,15:09:48,4796,7,,,,2017.87,0
32070020,15:10:37,15:10:37,4653,8,,,,2256.21,0
32070020,15:11:27,15:11:27,4654,9,,,,2531.61,0
32070020,15:12:00,15:12:00,6001,10,,,,2677.68,
32070020,15:13:07,15:13:07,4733,11,,,,3031.64,0
32070020,15:14:05,15:14:05,6950,12,,,,3341.48,0
32070020,15:14:25,15:14:25,2742,13,,,,3474.6,0
32070020,15:14:51,15:14:51,2743,14,,,,3630.78,0
32070020,15:15:40,15:15:40,2744,15,,,,3858.87,0
32070020,15:16:58,15:16:58,2749,16,,,,4468.51,0
32070020,15:18:17,15:18:17,10687,17,,,,4846.91,0
32070020,15:19:44,15:19:44,9129,18,,,,5563.1,0
32070020,15:22:00,15:22:00,8777,19,,,,6627.07,
32070020,15:22:13,15:22:13,8728,20,,,,6955.53,0
32070020,15:22:32,15:22:32,6574,21,,,,7355.17,0
32070020,15:22:59,15:22:59,10634,22,,,,8044.41,0
32070020,15:23:22,15:23:22,8357,23,,,,8514.77,0
32070020,15:23:32,15:23:32,2790,24,,,,8698.77,0
32070020,15:24:00,15:24:00,10807,25,,1,,9301.36,
32070030,15:03:00,15:03:00,2880,1,,,1,0,
32070030,15:04:24,15:04:24,998,2,,,,513.97,0
32070030,15:06:21,15:06:21,999,3,,,,1002.02,0
32070030,15:07:28,15:07:28,9530,4,,,,1317.2,0
32070030,15:07:56,15:07:56,7262,5,,,,1459.82,0
32070030,15:08:50,15:08:50,4795,6,,,,1753.01,0
32070030,15:09:48,15:09:48,4796,7,,,,2017.87,0
32070030,15:10:37,15:10:37,4653,8,,,,2256.21,0
32070030,15:11:27,15:11:27,4654,9,,,,2531.61,0
32070030,15:12:00,15:12:00,6001,10,,,,2677.68,
32070030,15:13:07,15:13:07,4733,11,,,,3031.64,0
32070030,15:14:05,15:14:05,6950,12,,,,3341.48,0
32070030,15:14:25,15:14:25,2742,13,,,,3474.6,0
32070030,15:14:51,15:14:51,2743,14,,,,3630.78,0
32070030,15:15:40,15:15:40,2744,15,,,,3858.87,0
32070030,15:16:58,15:16:58,2749,16,,,,4468.51,0
32070030,15:18:17,15:18:17,10687,17,,,,4846.91,0
32070030,15:19:44,15:19:44,9129,18,,,,5563.1,0
32070030,15:22:00,15:22:00,8777,19,,,,6627.07,
32070030,15:22:13,15:22:13,8728,20,,,,6955.53,0
32070030,15:22:32,15:22:32,6574,21,,,,7355.17,0
32070030,15:22:59,15:22:59,10634,22,,,,8044.41,0
32070030,15:23:22,15:23:22,8357,23,,,,8514.77,0
32070030,15:23:32,15:23:32,2790,24,,,,8698.77,0
32070030,15:24:00,15:24:00,10807,25,,1,,9301.36,
32070040,15:03:00,15:03:00,2880,1,,,1,0,
32070040,15:04:24,15:04:24,998,2,,,,513.97,0
32070040,15:06:21,15:06:21,999,3,,,,1002.02,0
32070040,15:07:28,15:07:28,9530,4,,,,1317.2,0
32070040,15:07:56,15:07:56,7262,5,,,,1459.82,0
32070040,15:08:50,15:08:50,4795,6,,,,1753.01,0
32070040,15:09:48,15:09:48,4796,7,,,,2017.87,0
32070040,15:10:37,15:10:37,4653,8,,,,2256.21,0
32070040,15:11:27,15:11:27,4654,9,,,,2531.61,0
32070040,15:12:00,15:12:00,6001,10,,,,2677.68,
32070040,15:13:07,15:13:07,4733,11,,,,3031.64,0
32070040,15:14:05,15:14:05,6950,12,,,,3341.48,0
32070040,15:14:25,15:14:25,2742,13,,,,3474.6,0
32070040,15:14:51,15:14:51,2743,14,,,,3630.78,0
32070040,15:15:40,15:15:40,2744,15,,,,3858.87,0
32070040,15:16:58,15:16:58,2749,16,,,,4468.51,0
32070040,15:18:17,15:18:17,10687,17,,,,4846.91,0
32070040,15:19:44,15:19:44,9129,18,,,,5563.1,0
32070040,15:22:00,15:22:00,8777,19,,,,6627.07,
32070040,15:22:13,15:22:13,8728,20,,,,6955.53,0
32070040,15:22:32,15:22:32,6574,21,,,,7355.17,0
32070040,15:22:59,15:22:59,10634,22,,,,8044.41,0
32070040,15:23:22,15:23:22,8357,23,,,,8514.77,0
32070040,15:23:32,15:23:32,2790,24,,,,8698.77,0
32070040,15:24:00,15:24:00,10807,25,,1,,9301.36,
32070050,15:03:00,15:03:00,2880,1,,,1,0,
32070050,15:04:24,15:04:24,998,2,,,,513.97,0
32070050,15:06:21,15:06:21,999,3,,,,1002.02,0
32070050,15:07:28,15:07:28,9530,4,,,,1317.2,0
32070050,15:07:56,15:07:56,7262,5,,,,1459.82,0
32070050,15:08:50,15:08:50,4795,6,,,,1753.01,0
32070050,15:09:48,15:09:48,4796,7,,,,2017.87,0
32070050,15:10:37,15:10:37,4653,8,,,,2256.21,0
32070050,15:11:27,15:11:27,4654,9,,,,2531.61,0
32070050,15:12:00,15:12:00,6001,10,,,,2677.68,
32070050,15:13:07,15:13:07,4733,11,,,,3031.64,0
32070050,15:14:05,15:14:05,6950,12,,,,3341.48,0
32070050,15:14:25,15:14:25,2742,13,,,,3474.6,0
32070050,15:14:51,15:14:51,2743,14,,,,3630.78,0
32070050,15:15:40,15:15:40,2744,15,,,,3858.87,0
32070050,15:16:58,15:16:58,2749,16,,,,4468.51,0
32070050,15:18:17,15:18:17,10687,17,,,,4846.91,0
32070050,15:19:44,15:19:44,9129,18,,,,5563.1,0
32070050,15:22:00,15:22:00,8777,19,,,,6627.07,
32070050,15:22:13,15:22:13,8728,20,,,,6955.53,0
32070050,15:22:32,15:22:32,6574,21,,,,7355.17,0
32070050,15:22:59,15:22:59,10634,22,,,,8044.41,0
32070050,15:23:22,15:23:22,8357,23,,,,8514.77,0
32070050,15:23:32,15:23:32,2790,24,,,,8698.77,0
32070050,15:24:00,15:24:00,10807,25,,1,,9301.36,
32070060,15:03:00,15:03:00,2880,1,,,1,0,
32070060,15:04:24,15:04:24,998,2,,,,513.97,0
32070060,15:06:21,15:06:21,999,3,,,,1002.02,0
32070060,15:07:28,15:07:28,9530,4,,,,1317.2,0
32070060,15:07:56,15:07:56,7262,5,,,,1459.82,0
32070060,15:08:50,15:08:50,4795,6,,,,1753.01,0
32070060,15:09:48,15:09:48,4796,7,,,,2017.87,0
32070060,15:10:37,15:10:37,4653,8,,,,2256.21,0
32070060,15:11:27,15:11:27,4654,9,,,,2531.61,0
32070060,15:12:00,15:12:00,6001,10,,,,2677.68,
32070060,15:13:07,15:13:07,4733,11,,,,3031.64,0
32070060,15:14:05,15:14:05,6950,12,,,,3341.48,0
32070060,15:14:25,15:14:25,2742,13,,,,3474.6,0
32070060,15:14:51,15:14:51,2743,14,,,,3630.78,0
32070060,15:15:40,15:15:40,2744,15,,,,3858.87,0
32070060,15:16:58,15:16:58,2749,16,,,,4468.51,0
32070060,15:18:17,15:18:17,10687,17,,,,4846.91,0
32070060,15:19:44,15:19:44,9129,18,,,,5563.1,0
32070060,15:22:00,15:22:00,8777,19,,,,6627.07,
32070060,15:22:13,15:22:13,8728,20,,,,6955.53,0
32070060,15:22:32,15:22:32,6574,21,,,,7355.17,0
32070060,15:22:59,15:22:59,10634,22,,,,8044.41,0
32070060,15:23:22,15:23:22,8357,23,,,,8514.77,0
32070060,15:23:32,15:23:32,2790,24,,,,8698.77,0
32070060,15:24:00,15:24:00,10807,25,,1,,9301.36,
32466100,10:33:00,10:33:00,2880,1,,,1,0,
32466100,10:34:15,10:34:15,998,2,,,,513.97,0
32466100,10:35:59,10:35:59,999,3,,,,1002.02,0
32466100,10:36:58,10:36:58,9530,4,,,,1317.2,0
32466100,10:37:23,10:37:23,7262,5,,,,1459.82,0
32466100,10:38:11,10:38:11,4795,6,,,,1753.01,0
32466100,10:39:02,10:39:02,4796,7,,,,2017.87,0
32466100,10:39:47,10:39:47,4653,8,,,,2256.21,0
32466100,10:40:31,10:40:31,4654,9,,,,2531.61,0
32466100,10:41:00,10:41:00,6001,10,,,,2677.68,
32466100,10:42:01,10:42:01,4733,11,,,,3031.64,0
32466100,10:42:52,10:42:52,6950,12,,,,3341.48,0
32466100,10:43:11,10:43:11,2742,13,,,,3474.6,0
32466100,10:43:34,10:43:34,2743,14,,,,3630.78,0
32466100,10:44:18,10:44:18,2744,15,,,,3858.87,0
32466100,10:45:28,10:45:28,2749,16,,,,4468.51,0
32466100,10:46:40,10:46:40,10687,17,,,,4846.91,0
32466100,10:47:57,10:47:57,9129,18,,,,5563.1,0
32466100,10:50:00,10:50:00,8777,19,,,,6627.07,
32466100,10:50:13,10:50:13,8728,20,,,,6955.53,0
32466100,10:50:32,10:50:32,6574,21,,,,7355.17,0
32466100,10:50:59,10:50:59,10634,22,,,,8044.41,0
32466100,10:51:22,10:51:22,8357,23,,,,8514.77,0
32466100,10:51:32,10:51:32,2790,24,,,,8698.77,0
32466100,10:52:00,10:52:00,10807,25,,1,,9301.36,
32649020,17:52:00,17:52:00,9943,1,,,1,0,
32649020,17:54:58,17:54:58,2127,2,,,,1877.95,0
32649020,17:55:50,17:55:50,3836,3,,,,2528.63,0
32649020,18:01:00,18:01:00,9487,4,,,,6418.91,
32649020,18:13:00,18:13:00,3344,5,,,,10453.67,
32649020,18:16:27,18:16:27,657,6,,,,13023.79,0
32649020,18:23:00,18:23:00,2723,7,,,,17782.26,
32649020,18:24:16,18:24:16,2724,8,,,,18239.1,0
32649020,18:25:06,18:25:06,2725,9,,,,18485.88,0
32649020,18:25:51,18:25:51,2726,10,,,,18699.87,0
32649020,18:26:41,18:26:41,2727,11,,,,18952.41,0
32649020,18:27:40,18:27:40,2728,12,,,,19264.93,0
32649020,18:28:28,18:28:28,2730,13,,,,19530.01,0
32649020,18:29:23,18:29:23,9529,14,,,,19839.59,0
32649020,18:29:49,18:29:49,1144,15,,,,19965.25,0
32649020,18:31:58,18:31:58,1145,16,,,,20541.44,0
32649020,18:33:00,18:33:00,2880,17,,,,20899.23,
32649020,18:33:38,18:33:38,998,18,,,,21413.2,0
32649020,18:34:26,18:34:26,999,19,,,,21892.21,0
32649020,18:34:57,18:34:57,9530,20,,,,22207.39,0
32649020,18:35:09,18:35:09,4645,21,,,,22345.64,0
32649020,18:35:31,18:35:31,4646,22,,,,22533.27,0
32649020,18:35:47,18:35:47,4647,23,,,,22664.34,0
32649020,18:36:42,18:36:42,4649,24,,,,23127.55,0
32649020,18:37:11,18:37:11,4650,25,,,,23352.83,0
32649020,18:37:23,18:37:23,4651,26,,,,23494.38,0
32649020,18:38:20,18:38:20,4652,27,,,,23995.21,0
32649020,18:39:00,18:39:00,4653,28,,,,24335.26,
32649020,18:39:36,18:39:36,4654,29,,,,24610.66,0
32649020,18:40:00,18:40:00,6001,30,,,,24756.73,
32649020,18:41:07,18:41:07,4733,31,,,,25110.69,0
32649020,18:42:05,18:42:05,6950,32,,,,25420.53,0
32649020,18:42:25,18:42:25,2742,33,,,,25553.65,0
32649020,18:42:51,18:42:51,2743,34,,,,25709.83,0
32649020,18:43:40,18:43:40,2744,35,,,,25937.92,0
32649020,18:44:58,18:44:58,2749,36,,,,26547.56,0
32649020,18:46:17,18:46:17,10687,37,,,,26925.96,0
32649020,18:47:44,18:47:44,9129,38,,,,27642.15,0
32649020,18:50:00,18:50:00,8777,39,,,,28706.12,
32649020,18:50:13,18:50:13,8728,40,,,,29034.58,0
32649020,18:50:32,18:50:32,6574,41,,,,29434.22,0
32649020,18:50:59,18:50:59,10634,42,,,,30123.46,0
32649020,18:51:22,18:51:22,8357,43,,,,30593.82,0
32649020,18:51:32,18:51:32,2790,44,,,,30777.82,0
32649020,18:52:00,18:52:00,10807,45,,1,,31380.41,
32649030,17:52:00,17:52:00,9943,1,,,1,0,
32649030,17:54:58,17:54:58,2127,2,,,,1877.95,0
32649030,17:55:50,17:55:50,3836,3,,,,2528.63,0
32649030,18:01:00,18:01:00,9487,4,,,,6418.91,
32649030,18:13:00,18:13:00,3344,5,,,,10453.67,
32649030,18:16:27,18:16:27,657,6,,,,13023.79,0
32649030,18:23:00,18:23:00,2723,7,,,,17782.26,
32649030,18:24:16,18:24:16,2724,8,,,,18239.1,0
32649030,18:25:06,18:25:06,2725,9,,,,18485.88,0
32649030,18:25:51,18:25:51,2726,10,,,,18699.87,0
32649030,18:26:41,18:26:41,2727,11,,,,18952.41,0
32649030,18:27:40,18:27:40,2728,12,,,,19264.93,0
32649030,18:28:28,18:28:28,2730,13,,,,19530.01,0
32649030,18:29:23,18:29:23,9529,14,,,,19839.59,0
32649030,18:29:49,18:29:49,1144,15,,,,19965.25,0
32649030,18:31:58,18:31:58,1145,16,,,,20541.44,0
32649030,18:33:00,18:33:00,2880,17,,,,20899.23,
32649030,18:33:38,18:33:38,998,18,,,,21413.2,0
32649030,18:34:26,18:34:26,999,19,,,,21892.21,0
32649030,18:34:57,18:34:57,9530,20,,,,22207.39,0
32649030,18:35:09,18:35:09,4645,21,,,,22345.64,0
32649030,18:35:31,18:35:31,4646,22,,,,22533.27,0
32649030,18:35:47,18:35:47,4647,23,,,,22664.34,0
32649030,18:36:42,18:36:42,4649,24,,,,23127.55,0
32649030,18:37:11,18:37:11,4650,25,,,,23352.83,0
32649030,18:37:23,18:37:23,4651,26,,,,23494.38,0
32649030,18:38:20,18:38:20,4652,27,,,,23995.21,0
32649030,18:39:00,18:39:00,4653,28,,,,24335.26,
32649030,18:39:36,18:39:36,4654,29,,,,24610.66,0
32649030,18:40:00,18:40:00,6001,30,,,,24756.73,
32649030,18:41:07,18:41:07,4733,31,,,,25110.69,0
32649030,18:42:05,18:42:05,6950,32,,,,25420.53,0
32649030,18:42:25,18:42:25,2742,33,,,,25553.65,0
32649030,18:42:51,18:42:51,2743,34,,,,25709.83,0
32649030,18:43:40,18:43:40,2744,35,,,,25937.92,0
32649030,18:44:58,18:44:58,2749,36,,,,26547.56,0
32649030,18:46:17,18:46:17,10687,37,,,,26925.96,0
32649030,18:47:44,18:47:44,9129,38,,,,27642.15,0
32649030,18:50:00,18:50:00,8777,39,,,,28706.12,
32649030,18:50:13,18:50:13,8728,40,,,,29034.58,0
32649030,18:50:32,18:50:32,6574,41,,,,29434.22,0
32649030,18:50:59,18:50:59,10634,42,,,,30123.46,0
32649030,18:51:22,18:51:22,8357,43,,,,30593.82,0
32649030,18:51:32,18:51:32,2790,44,,,,30777.82,0
32649030,18:52:00,18:52:00,10807,45,,1,,31380.41,
32649040,17:52:00,17:52:00,9943,1,,,1,0,
32649040,17:54:58,17:54:58,2127,2,,,,1877.95,0
32649040,17:55:50,17:55:50,3836,3,,,,2528.63,0
32649040,18:01:00,18:01:00,9487,4,,,,6418.91,
32649040,18:13:00,18:13:00,3344,5,,,,10453.67,
32649040,18:16:27,18:16:27,657,6,,,,13023.79,0
32649040,18:23:00,18:23:00,2723,7,,,,17782.26,
32649040,18:24:16,18:24:16,2724,8,,,,18239.1,0
32649040,18:25:06,18:25:06,2725,9,,,,18485.88,0
32649040,18:25:51,18:25:51,2726,10,,,,18699.87,0
32649040,18:26:41,18:26:41,2727,11,,,,18952.41,0
32649040,18:27:40,18:27:40,2728,12,,,,19264.93,0
32649040,18:28:28,18:28:28,2730,13,,,,19530.01,0
32649040,18:29:23,18:29:23,9529,14,,,,19839.59,0
32649040,18:29:49,18:29:49,1144,15,,,,19965.25,0
32649040,18:31:58,18:31:58,1145,16,,,,20541.44,0
32649040,18:33:00,18:33:00,2880,17,,,,20899.23,
32649040,18:33:38,18:33:38,998,18,,,,21413.2,0
32649040,18:34:26,18:34:26,999,19,,,,21892.21,0
32649040,18:34:57,18:34:57,9530,20,,,,22207.39,0
32649040,18:35:09,18:35:09,4645,21,,,,22345.64,0
32649040,18:35:31,18:35:31,4646,22,,,,22533.27,0
32649040,18:35:47,18:35:47,4647,23,,,,22664.34,0
32649040,18:36:42,18:36:42,4649,24,,,,23127.55,0
32649040,18:37:11,18:37:11,4650,25,,,,23352.83,0
32649040,18:37:23,18:37:23,4651,26,,,,23494.38,0
32649040,18:38:20,18:38:20,4652,27,,,,23995.21,0
32649040,18:39:00,18:39:00,4653,28,,,,24335.26,
32649040,18:39:36,18:39:36,4654,29,,,,24610.66,0
32649040,18:40:00,18:40:00,6001,30,,,,24756.73,
32649040,18:41:07,18:41:07,4733,31,,,,25110.69,0
32649040,18:42:05,18:42:05,6950,32,,,,25420.53,0
32649040,18:42:25,18:42:25,2742,33,,,,25553.65,0
32649040,18:42:51,18:42:51,2743,34,,,,25709.83,0
32649040,18:43:40,18:43:40,2744,35,,,,25937.92,0
32649040,18:44:58,18:44:58,2749,36,,,,26547.56,0
32649040,18:46:17,18:46:17,10687,37,,,,26925.96,0
32649040,18:47:44,18:47:44,9129,38,,,,27642.15,0
32649040,18:50:00,18:50:00,8777,39,,,,28706.12,
32649040,18:50:13,18:50:13,8728,40,,,,29034.58,0
32649040,18:50:32,18:50:32,6574,41,,,,29434.22,0
32649040,18:50:59,18:50:59,10634,42,,,,30123.46,0
32649040,18:51:22,18:51:22,8357,43,,,,30593.82,0
32649040,18:51:32,18:51:32,2790,44,,,,30777.82,0
32649040,18:52:00,18:52:00,10807,45,,1,,31380.41,
32649050,17:52:00,17:52:00,9943,1,,,1,0,
32649050,17:54:58,17:54:58,2127,2,,,,1877.95,0
32649050,17:55:50,17:55:50,3836,3,,,,2528.63,0
32649050,18:01:00,18:01:00,9487,4,,,,6418.91,
32649050,18:13:00,18:13:00,3344,5,,,,10453.67,
32649050,18:16:27,18:16:27,657,6,,,,13023.79,0
32649050,18:23:00,18:23:00,2723,7,,,,17782.26,
32649050,18:24:16,18:24:16,2724,8,,,,18239.1,0
32649050,18:25:06,18:25:06,2725,9,,,,18485.88,0
32649050,18:25:51,18:25:51,2726,10,,,,18699.87,0
32649050,18:26:41,18:26:41,2727,11,,,,18952.41,0
32649050,18:27:40,18:27:40,2728,12,,,,19264.93,0
32649050,18:28:28,18:28:28,2730,13,,,,19530.01,0
32649050,18:29:23,18:29:23,9529,14,,,,19839.59,0
32649050,18:29:49,18:29:49,1144,15,,,,19965.25,0
32649050,18:31:58,18:31:58,1145,16,,,,20541.44,0
32649050,18:33:00,18:33:00,2880,17,,,,20899.23,
32649050,18:33:38,18:33:38,998,18,,,,21413.2,0
32649050,18:34:26,18:34:26,999,19,,,,21892.21,0
32649050,18:34:57,18:34:57,9530,20,,,,22207.39,0
32649050,18:35:09,18:35:09,4645,21,,,,22345.64,0
32649050,18:35:31,18:35:31,4646,22,,,,22533.27,0
32649050,18:35:47,18:35:47,4647,23,,,,22664.34,0
32649050,18:36:42,18:36:42,4649,24,,,,23127.55,0
32649050,18:37:11,18:37:11,4650,25,,,,23352.83,0
32649050,18:37:23,18:37:23,4651,26,,,,23494.38,0
32649050,18:38:20,18:38:20,4652,27,,,,23995.21,0
32649050,18:39:00,18:39:00,4653,28,,,,24335.26,
32649050,18:39:36,18:39:36,4654,29,,,,24610.66,0
32649050,18:40:00,18:40:00,6001,30,,,,24756.73,
32649050,18:41:07,18:41:07,4733,31,,,,25110.69,0
32649050,18:42:05,18:42:05,6950,32,,,,25420.53,0
32649050,18:42:25,18:42:25,2742,33,,,,25553.65,0
32649050,18:42:51,18:42:51,2743,34,,,,25709.83,0
32649050,18:43:40,18:43:40,2744,35,,,,25937.92,0
32649050,18:44:58,18:44:58,2749,36,,,,26547.56,0
32649050,18:46:17,18:46:17,10687,37,,,,26925.96,0
32649050,18:47:44,18:47:44,9129,38,,,,27642.15,0
32649050,18:50:00,18:50:00,8777,39,,,,28706.12,
32649050,18:50:13,18:50:13,8728,40,,,,29034.58,0
32649050,18:50:32,18:50:32,6574,41,,,,29434.22,0
32649050,18:50:59,18:50:59,10634,42,,,,30123.46,0
32649050,18:51:22,18:51:22,8357,43,,,,30593.82,0
32649050,18:51:32,18:51:32,2790,44,,,,30777.82,0
32649050,18:52:00,18:52:00,10807,45,,1,,31380.41,
32649060,17:52:00,17:52:00,9943,1,,,1,0,
32649060,17:54:58,17:54:58,2127,2,,,,1877.95,0
32649060,17:55:50,17:55:50,3836,3,,,,2528.63,0
32649060,18:01:00,18:01:00,9487,4,,,,6418.91,
32649060,18:13:00,18:13:00,3344,5,,,,10453.67,
32649060,18:16:27,18:16:27,657,6,,,,13023.79,0
32649060,18:23:00,18:23:00,2723,7,,,,17782.26,
32649060,18:24:16,18:24:16,2724,8,,,,18239.1,0
32649060,18:25:06,18:25:06,2725,9,,,,18485.88,0
32649060,18:25:51,18:25:51,2726,10,,,,18699.87,0
32649060,18:26:41,18:26:41,2727,11,,,,18952.41,0
32649060,18:27:40,18:27:40,2728,12,,,,19264.93,0
32649060,18:28:28,18:28:28,2730,13,,,,19530.01,0
32649060,18:29:23,18:29:23,9529,14,,,,19839.59,0
32649060,18:29:49,18:29:49,1144,15,,,,19965.25,0
32649060,18:31:58,18:31:58,1145,16,,,,20541.44,0
32649060,18:33:00,18:33:00,2880,17,,,,20899.23,
32649060,18:33:38,18:33:38,998,18,,,,21413.2,0
32649060,18:34:26,18:34:26,999,19,,,,21892.21,0
32649060,18:34:57,18:34:57,9530,20,,,,22207.39,0
32649060,18:35:09,18:35:09,4645,21,,,,22345.64,0
32649060,18:35:31,18:35:31,4646,22,,,,22533.27,0
32649060,18:35:47,18:35:47,4647,23,,,,22664.34,0
32649060,18:36:42,18:36:42,4649,24,,,,23127.55,0
32649060,18:37:11,18:37:11,4650,25,,,,23352.83,0
32649060,18:37:23,18:37:23,4651,26,,,,23494.38,0
32649060,18:38:20,18:38:20,4652,27,,,,23995.21,0
32649060,18:39:00,18:39:00,4653,28,,,,24335.26,
32649060,18:39:36,18:39:36,4654,29,,,,24610.66,0
32649060,18:40:00,18:40:00,6001,30,,,,24756.73,
32649060,18:41:07,18:41:07,4733,31,,,,25110.69,0
32649060,18:42:05,18:42:05,6950,32,,,,25420.53,0
32649060,18:42:25,18:42:25,2742,33,,,,25553.65,0
32649060,18:42:51,18:42:51,2743,34,,,,25709.83,0
32649060,18:43:40,18:43:40,2744,35,,,,25937.92,0
32649060,18:44:58,18:44:58,2749,36,,,,26547.56,0
32649060,18:46:17,18:46:17,10687,37,,,,26925.96,0
32649060,18:47:44,18:47:44,9129,38,,,,27642.15,0
32649060,18:50:00,18:50:00,8777,39,,,,28706.12,
32649060,18:50:13,18:50:13,8728,40,,,,29034.58,0
32649060,18:50:32,18:50:32,6574,41,,,,29434.22,0
32649060,18:50:59,18:50:59,10634,42,,,,30123.46,0
32649060,18:51:22,18:51:22,8357,43,,,,30593.82,0
32649060,18:51:32,18:51:32,2790,44,,,,30777.82,0
32649060,18:52:00,18:52:00,10807,45,,1,,31380.41,
32826020,14:03:00,14:03:00,2880,1,,,1,0,
32826020,14:04:24,14:04:24,998,2,,,,513.97,0
32826020,14:06:21,14:06:21,999,3,,,,1002.02,0
32826020,14:07:28,14:07:28,9530,4,,,,1317.2,0
32826020,14:07:56,14:07:56,7262,5,,,,1459.82,0
32826020,14:08:50,14:08:50,4795,6,,,,1753.01,0
32826020,14:09:48,14:09:48,4796,7,,,,2017.87,0
32826020,14:10:37,14:10:37,4653,8,,,,2256.21,0
32826020,14:11:27,14:11:27,4654,9,,,,2531.61,0
32826020,14:12:00,14:12:00,6001,10,,,,2677.68,
32826020,14:13:07,14:13:07,4733,11,,,,3031.64,0
32826020,14:14:05,14:14:05,6950,12,,,,3341.48,0
32826020,14:14:25,14:14:25,2742,13,,,,3474.6,0
32826020,14:14:51,14:14:51,2743,14,,,,3630.78,0
32826020,14:15:40,14:15:40,2744,15,,,,3858.87,0
32826020,14:16:58,14:16:58,2749,16,,,,4468.51,0
32826020,14:18:17,14:18:17,10687,17,,,,4846.91,0
32826020,14:19:44,14:19:44,9129,18,,,,5563.1,0
32826020,14:22:00,14:22:00,8777,19,,,,6627.07,
32826020,14:22:13,14:22:13,8728,20,,,,6955.53,0
32826020,14:22:32,14:22:32,6574,21,,,,7355.17,0
32826020,14:22:59,14:22:59,10634,22,,,,8044.41,0
32826020,14:23:22,14:23:22,8357,23,,,,8514.77,0
32826020,14:23:32,14:23:32,2790,24,,,,8698.77,0
32826020,14:24:00,14:24:00,10807,25,,1,,9301.36,
32826030,14:03:00,14:03:00,2880,1,,,1,0,
32826030,14:04:24,14:04:24,998,2,,,,513.97,0
32826030,14:06:21,14:06:21,999,3,,,,1002.02,0
32826030,14:07:28,14:07:28,9530,4,,,,1317.2,0
32826030,14:07:56,14:07:56,7262,5,,,,1459.82,0
32826030,14:08:50,14:08:50,4795,6,,,,1753.01,0
32826030,14:09:48,14:09:48,4796,7,,,,2017.87,0
32826030,14:10:37,14:10:37,4653,8,,,,2256.21,0
32826030,14:11:27,14:11:27,4654,9,,,,2531.61,0
32826030,14:12:00,14:12:00,6001,10,,,,2677.68,
32826030,14:13:07,14:13:07,4733,11,,,,3031.64,0
32826030,14:14:05,14:14:05,6950,12,,,,3341.48,0
32826030,14:14:25,14:14:25,2742,13,,,,3474.6,0
32826030,14:14:51,14:14:51,2743,14,,,,3630.78,0
32826030,14:15:40,14:15:40,2744,15,,,,3858.87,0
32826030,14:16:58,14:16:58,2749,16,,,,4468.51,0
32826030,14:18:17,14:18:17,10687,17,,,,4846.91,0
32826030,14:19:44,14:19:44,9129,18,,,,5563.1,0
32826030,14:22:00,14:22:00,8777,19,,,,6627.07,
32826030,14:22:13,14:22:13,8728,20,,,,6955.53,0
32826030,14:22:32,14:22:32,6574,21,,,,7355.17,0
32826030,14:22:59,14:22:59,10634,22,,,,8044.41,0
32826030,14:23:22,14:23:22,8357,23,,,,8514.77,0
32826030,14:23:32,14:23:32,2790,24,,,,8698.77,0
32826030,14:24:00,14:24:00,10807,25,,1,,9301.36,
32826040,14:03:00,14:03:00,2880,1,,,1,0,
32826040,14:04:24,14:04:24,998,2,,,,513.97,0
32826040,14:06:21,14:06:21,999,3,,,,1002.02,0
32826040,14:07:28,14:07:28,9530,4,,,,1317.2,0
32826040,14:07:56,14:07:56,7262,5,,,,1459.82,0
32826040,14:08:50,14:08:50,4795,6,,,,1753.01,0
32826040,14:09:48,14:09:48,4796,7,,,,2017.87,0
32826040,14:10:37,14:10:37,4653,8,,,,2256.21,0
32826040,14:11:27,14:11:27,4654,9,,,,2531.61,0
32826040,14:12:00,14:12:00,6001,10,,,,2677.68,
32826040,14:13:07,14:13:07,4733,11,,,,3031.64,0
32826040,14:14:05,14:14:05,6950,12,,,,3341.48,0
32826040,14:14:25,14:14:25,2742,13,,,,3474.6,0
32826040,14:14:51,14:14:51,2743,14,,,,3630.78,0
32826040,14:15:40,14:15:40,2744,15,,,,3858.87,0
32826040,14:16:58,14:16:58,2749,16,,,,4468.51,0
32826040,14:18:17,14:18:17,10687,17,,,,4846.91,0
32826040,14:19:44,14:19:44,9129,18,,,,5563.1,0
32826040,14:22:00,14:22:00,8777,19,,,,6627.07,
32826040,14:22:13,14:22:13,8728,20,,,,6955.53,0
32826040,14:22:32,14:22:32,6574,21,,,,7355.17,0
32826040,14:22:59,14:22:59,10634,22,,,,8044.41,0
32826040,14:23:22,14:23:22,8357,23,,,,8514.77,0
32826040,14:23:32,14:23:32,2790,24,,,,8698.77,0
32826040,14:24:00,14:24:00,10807,25,,1,,9301.36,
32826050,14:03:00,14:03:00,2880,1,,,1,0,
32826050,14:04:24,14:04:24,998,2,,,,513.97,0
32826050,14:06:21,14:06:21,999,3,,,,1002.02,0
32826050,14:07:28,14:07:28,9530,4,,,,1317.2,0
32826050,14:07:56,14:07:56,7262,5,,,,1459.82,0
32826050,14:08:50,14:08:50,4795,6,,,,1753.01,0
32826050,14:09:48,14:09:48,4796,7,,,,2017.87,0
32826050,14:10:37,14:10:37,4653,8,,,,2256.21,0
32826050,14:11:27,14:11:27,4654,9,,,,2531.61,0
32826050,14:12:00,14:12:00,6001,10,,,,2677.68,
32826050,14:13:07,14:13:07,4733,11,,,,3031.64,0
32826050,14:14:05,14:14:05,6950,12,,,,3341.48,0
32826050,14:14:25,14:14:25,2742,13,,,,3474.6,0
32826050,14:14:51,14:14:51,2743,14,,,,3630.78,0
32826050,14:15:40,14:15:40,2744,15,,,,3858.87,0
32826050,14:16:58,14:16:58,2749,16,,,,4468.51,0
32826050,14:18:17,14:18:17,10687,17,,,,4846.91,0
32826050,14:19:44,14:19:44,9129,18,,,,5563.1,0
32826050,14:22:00,14:22:00,8777,19,,,,6627.07,
32826050,14:22:13,14:22:13,8728,20,,,,6955.53,0
32826050,14:22:32,14:22:32,6574,21,,,,7355.17,0
32826050,14:22:59,14:22:59,10634,22,,,,8044.41,0
32826050,14:23:22,14:23:22,8357,23,,,,8514.77,0
32826050,14:23:32,14:23:32,2790,24,,,,8698.77,0
32826050,14:24:00,14:24:00,10807,25,,1,,9301.36,
32826060,14:03:00,14:03:00,2880,1,,,1,0,
32826060,14:04:24,14:04:24,998,2,,,,513.97,0
32826060,14:06:21,14:06:21,999,3,,,,1002.02,0
32826060,14:07:28,14:07:28,9530,4,,,,1317.2,0
32826060,14:07:56,14:07:56,7262,5,,,,1459.82,0
32826060,14:08:50,14:08:50,4795,6,,,,1753.01,0
32826060,14:09:48,14:09:48,4796,7,,,,2017.87,0
32826060,14:10:37,14:10:37,4653,8,,,,2256.21,0
32826060,14:11:27,14:11:27,4654,9,,,,2531.61,0
32826060,14:12:00,14:12:00,6001,10,,,,2677.68,
32826060,14:13:07,14:13:07,4733,11,,,,3031.64,0
32826060,14:14:05,14:14:05,6950,12,,,,3341.48,0
32826060,14:14:25,14:14:25,2742,13,,,,3474.6,0
32826060,14:14:51,14:14:51,2743,14,,,,3630.78,0
32826060,14:15:40,14:15:40,2744,15,,,,3858.87,0
32826060,14:16:58,14:16:58,2749,16,,,,4468.51,0
32826060,14:18:17,14:18:17,10687,17,,,,4846.91,0
32826060,14:19:44,14:19:44,9129,18,,,,5563.1,0
32826060,14:22:00,14:22:00,8777,19,,,,6627.07,
32826060,14:22:13,14:22:13,8728,20,,,,6955.53,0
32826060,14:22:32,14:22:32,6574,21,,,,7355.17,0
32826060,14:22:59,14:22:59,10634,22,,,,8044.41,0
32826060,14:23:22,14:23:22,8357,23,,,,8514.77,0
32826060,14:23:32,14:23:32,2790,24,,,,8698.77,0
32826060,14:24:00,14:24:00,10807,25,,1,,9301.36,
33032020,06:03:00,06:03:00,2880,1,,,1,0,
33032020,06:04:05,06:04:05,998,2,,,,513.97,0
33032020,06:05:36,06:05:36,999,3,,,,1002.02,0
33032020,06:06:29,06:06:29,9530,4,,,,1317.2,0
33032020,06:06:50,06:06:50,7262,5,,,,1459.82,0
33032020,06:07:32,06:07:32,4795,6,,,,1753.01,0
33032020,06:08:17,06:08:17,4796,7,,,,2017.87,0
33032020,06:08:56,06:08:56,4653,8,,,,2256.21,0
33032020,06:09:34,06:09:34,4654,9,,,,2531.61,0
33032020,06:10:00,06:10:00,6001,10,,,,2677.68,
33032020,06:10:54,06:10:54,4733,11,,,,3031.64,0
33032020,06:11:40,06:11:40,6950,12,,,,3341.48,0
33032020,06:11:56,06:11:56,2742,13,,,,3474.6,0
33032020,06:12:16,06:12:16,2743,14,,,,3630.78,0
33032020,06:12:56,06:12:56,2744,15,,,,3858.87,0
33032020,06:13:58,06:13:58,2749,16,,,,4468.51,0
33032020,06:15:02,06:15:02,10687,17,,,,4846.91,0
33032020,06:16:11,06:16:11,9129,18,,,,5563.1,0
33032020,06:18:00,06:18:00,8777,19,,,,6627.07,
33032020,06:18:13,06:18:13,8728,20,,,,6955.53,0
33032020,06:18:32,06:18:32,6574,21,,,,7355.17,0
33032020,06:18:59,06:18:59,10634,22,,,,8044.41,0
33032020,06:19:22,06:19:22,8357,23,,,,8514.77,0
33032020,06:19:32,06:19:32,2790,24,,,,8698.77,0
33032020,06:20:00,06:20:00,10807,25,,1,,9301.36,
33032030,06:03:00,06:03:00,2880,1,,,1,0,
33032030,06:04:05,06:04:05,998,2,,,,513.97,0
33032030,06:05:36,06:05:36,999,3,,,,1002.02,0
33032030,06:06:29,06:06:29,9530,4,,,,1317.2,0
33032030,06:06:50,06:06:50,7262,5,,,,1459.82,0
33032030,06:07:32,06:07:32,4795,6,,,,1753.01,0
33032030,06:08:17,06:08:17,4796,7,,,,2017.87,0
33032030,06:08:56,06:08:56,4653,8,,,,2256.21,0
33032030,06:09:34,06:09:34,4654,9,,,,2531.61,0
33032030,06:10:00,06:10:00,6001,10,,,,2677.68,
33032030,06:10:54,06:10:54,4733,11,,,,3031.64,0
33032030,06:11:40,06:11:40,6950,12,,,,3341.48,0
33032030,06:11:56,06:11:56,2742,13,,,,3474.6,0
33032030,06:12:16,06:12:16,2743,14,,,,3630.78,0
33032030,06:12:56,06:12:56,2744,15,,,,3858.87,0
33032030,06:13:58,06:13:58,2749,16,,,,4468.51,0
33032030,06:15:02,06:15:02,10687,17,,,,4846.91,0
33032030,06:16:11,06:16:11,9129,18,,,,5563.1,0
33032030,06:18:00,06:18:00,8777,19,,,,6627.07,
33032030,06:18:13,06:18:13,8728,20,,,,6955.53,0
33032030,06:18:32,06:18:32,6574,21,,,,7355.17,0
33032030,06:18:59,06:18:59,10634,22,,,,8044.41,0
33032030,06:19:22,06:19:22,8357,23,,,,8514.77,0
33032030,06:19:32,06:19:32,2790,24,,,,8698.77,0
33032030,06:20:00,06:20:00,10807,25,,1,,9301.36,
33032040,06:03:00,06:03:00,2880,1,,,1,0,
33032040,06:04:05,06:04:05,998,2,,,,513.97,0
33032040,06:05:36,06:05:36,999,3,,,,1002.02,0
33032040,06:06:29,06:06:29,9530,4,,,,1317.2,0
33032040,06:06:50,06:06:50,7262,5,,,,1459.82,0
33032040,06:07:32,06:07:32,4795,6,,,,1753.01,0
33032040,06:08:17,06:08:17,4796,7,,,,2017.87,0
33032040,06:08:56,06:08:56,4653,8,,,,2256.21,0
33032040,06:09:34,06:09:34,4654,9,,,,2531.61,0
33032040,06:10:00,06:10:00,6001,10,,,,2677.68,
33032040,06:10:54,06:10:54,4733,11,,,,3031.64,0
33032040,06:11:40,06:11:40,6950,12,,,,3341.48,0
33032040,06:11:56,06:11:56,2742,13,,,,3474.6,0
33032040,06:12:16,06:12:16,2743,14,,,,3630.78,0
33032040,06:12:56,06:12:56,2744,15,,,,3858.87,0
33032040,06:13:58,06:13:58,2749,16,,,,4468.51,0
33032040,06:15:02,06:15:02,10687,17,,,,4846.91,0
33032040,06:16:11,06:16:11,9129,18,,,,5563.1,0
33032040,06:18:00,06:18:00,8777,19,,,,6627.07,
33032040,06:18:13,06:18:13,8728,20,,,,6955.53,0
33032040,06:18:32,06:18:32,6574,21,,,,7355.17,0
33032040,06:18:59,06:18:59,10634,22,,,,8044.41,0
33032040,06:19:22,06:19:22,8357,23,,,,8514.77,0
33032040,06:19:32,06:19:32,2790,24,,,,8698.77,0
33032040,06:20:00,06:20:00,10807,25,,1,,9301.36,
33032050,06:03:00,06:03:00,2880,1,,,1,0,
33032050,06:04:05,06:04:05,998,2,,,,513.97,0
33032050,06:05:36,06:05:36,999,3,,,,1002.02,0
33032050,06:06:29,06:06:29,9530,4,,,,1317.2,0
33032050,06:06:50,06:06:50,7262,5,,,,1459.82,0
33032050,06:07:32,06:07:32,4795,6,,,,1753.01,0
33032050,06:08:17,06:08:17,4796,7,,,,2017.87,0
33032050,06:08:56,06:08:56,4653,8,,,,2256.21,0
33032050,06:09:34,06:09:34,4654,9,,,,2531.61,0
33032050,06:10:00,06:10:00,6001,10,,,,2677.68,
33032050,06:10:54,06:10:54,4733,11,,,,3031.64,0
33032050,06:11:40,06:11:40,6950,12,,,,3341.48,0
33032050,06:11:56,06:11:56,2742,13,,,,3474.6,0
33032050,06:12:16,06:12:16,2743,14,,,,3630.78,0
33032050,06:12:56,06:12:56,2744,15,,,,3858.87,0
33032050,06:13:58,06:13:58,2749,16,,,,4468.51,0
33032050,06:15:02,06:15:02,10687,17,,,,4846.91,0
33032050,06:16:11,06:16:11,9129,18,,,,5563.1,0
33032050,06:18:00,06:18:00,8777,19,,,,6627.07,
33032050,06:18:13,06:18:13,8728,20,,,,6955.53,0
33032050,06:18:32,06:18:32,6574,21,,,,7355.17,0
33032050,06:18:59,06:18:59,10634,22,,,,8044.41,0
33032050,06:19:22,06:19:22,8357,23,,,,8514.77,0
33032050,06:19:32,06:19:32,2790,24,,,,8698.77,0
33032050,06:20:00,06:20:00,10807,25,,1,,9301.36,
33032060,06:03:00,06:03:00,2880,1,,,1,0,
33032060,06:04:05,06:04:05,998,2,,,,513.97,0
33032060,06:05:36,06:05:36,999,3,,,,1002.02,0
33032060,06:06:29,06:06:29,9530,4,,,,1317.2,0
33032060,06:06:50,06:06:50,7262,5,,,,1459.82,0
33032060,06:07:32,06:07:32,4795,6,,,,1753.01,0
33032060,06:08:17,06:08:17,4796,7,,,,2017.87,0
33032060,06:08:56,06:08:56,4653,8,,,,2256.21,0
33032060,06:09:34,06:09:34,4654,9,,,,2531.61,0
33032060,06:10:00,06:10:00,6001,10,,,,2677.68,
33032060,06:10:54,06:10:54,4733,11,,,,3031.64,0
33032060,06:11:40,06:11:40,6950,12,,,,3341.48,0
33032060,06:11:56,06:11:56,2742,13,,,,3474.6,0
33032060,06:12:16,06:12:16,2743,14,,,,3630.78,0
33032060,06:12:56,06:12:56,2744,15,,,,3858.87,0
33032060,06:13:58,06:13:58,2749,16,,,,4468.51,0
33032060,06:15:02,06:15:02,10687,17,,,,4846.91,0
33032060,06:16:11,06:16:11,9129,18,,,,5563.1,0
33032060,06:18:00,06:18:00,8777,19,,,,6627.07,
33032060,06:18:13,06:18:13,8728,20,,,,6955.53,0
33032060,06:18:32,06:18:32,6574,21,,,,7355.17,0
33032060,06:18:59,06:18:59,10634,22,,,,8044.41,0
33032060,06:19:22,06:19:22,8357,23,,,,8514.77,0
33032060,06:19:32,06:19:32,2790,24,,,,8698.77,0
33032060,06:20:00,06:20:00,10807,25,,1,,9301.36,
33061100,14:03:00,14:03:00,2880,1,,,1,0,
33061100,14:04:24,14:04:24,998,2,,,,513.97,0
33061100,14:06:21,14:06:21,999,3,,,,1002.02,0
33061100,14:07:28,14:07:28,9530,4,,,,1317.2,0
33061100,14:07:56,14:07:56,7262,5,,,,1459.82,0
33061100,14:08:50,14:08:50,4795,6,,,,1753.01,0
33061100,14:09:48,14:09:48,4796,7,,,,2017.87,0
33061100,14:10:37,14:10:37,4653,8,,,,2256.21,0
33061100,14:11:27,14:11:27,4654,9,,,,2531.61,0
33061100,14:12:00,14:12:00,6001,10,,,,2677.68,
33061100,14:13:07,14:13:07,4733,11,,,,3031.64,0
33061100,14:14:05,14:14:05,6950,12,,,,3341.48,0
33061100,14:14:25,14:14:25,2742,13,,,,3474.6,0
33061100,14:14:51,14:14:51,2743,14,,,,3630.78,0
33061100,14:15:40,14:15:40,2744,15,,,,3858.87,0
33061100,14:16:58,14:16:58,2749,16,,,,4468.51,0
33061100,14:18:17,14:18:17,10687,17,,,,4846.91,0
33061100,14:19:44,14:19:44,9129,18,,,,5563.1,0
33061100,14:22:00,14:22:00,8777,19,,,,6627.07,
33061100,14:22:13,14:22:13,8728,20,,,,6955.53,0
33061100,14:22:32,14:22:32,6574,21,,,,7355.17,0
33061100,14:22:59,14:22:59,10634,22,,,,8044.41,0
33061100,14:23:22,14:23:22,8357,23,,,,8514.77,0
33061100,14:23:32,14:23:32,2790,24,,,,8698.77,0
33061100,14:24:00,14:24:00,10807,25,,1,,9301.36,
33745020,08:33:00,08:33:00,2880,1,,,1,0,
33745020,08:34:15,08:34:15,998,2,,,,513.97,0
33745020,08:35:59,08:35:59,999,3,,,,1002.02,0
33745020,08:36:58,08:36:58,9530,4,,,,1317.2,0
33745020,08:37:23,08:37:23,7262,5,,,,1459.82,0
33745020,08:38:11,08:38:11,4795,6,,,,1753.01,0
33745020,08:39:02,08:39:02,4796,7,,,,2017.87,0
33745020,08:39:47,08:39:47,4653,8,,,,2256.21,0
33745020,08:40:31,08:40:31,4654,9,,,,2531.61,0
33745020,08:41:00,08:41:00,6001,10,,,,2677.68,
33745020,08:41:47,08:41:47,4733,11,,,,3031.64,0
33745020,08:42:27,08:42:27,6950,12,,,,3341.48,0
33745020,08:42:42,08:42:42,2742,13,,,,3474.6,0
33745020,08:42:59,08:42:59,2743,14,,,,3630.78,0
33745020,08:43:34,08:43:34,2744,15,,,,3858.87,0
33745020,08:44:28,08:44:28,2749,16,,,,4468.51,0
33745020,08:45:24,08:45:24,10687,17,,,,4846.91,0
33745020,08:46:25,08:46:25,9129,18,,,,5563.1,0
33745020,08:48:00,08:48:00,8777,19,,,,6627.07,
33745020,08:48:13,08:48:13,8728,20,,,,6955.53,0
33745020,08:48:32,08:48:32,6574,21,,,,7355.17,0
33745020,08:48:59,08:48:59,10634,22,,,,8044.41,0
33745020,08:49:22,08:49:22,8357,23,,,,8514.77,0
33745020,08:49:32,08:49:32,2790,24,,,,8698.77,0
33745020,08:50:00,08:50:00,10807,25,,1,,9301.36,
33745030,08:33:00,08:33:00,2880,1,,,1,0,
33745030,08:34:15,08:34:15,998,2,,,,513.97,0
33745030,08:35:59,08:35:59,999,3,,,,1002.02,0
33745030,08:36:58,08:36:58,9530,4,,,,1317.2,0
33745030,08:37:23,08:37:23,7262,5,,,,1459.82,0
33745030,08:38:11,08:38:11,4795,6,,,,1753.01,0
33745030,08:39:02,08:39:02,4796,7,,,,2017.87,0
33745030,08:39:47,08:39:47,4653,8,,,,2256.21,0
33745030,08:40:31,08:40:31,4654,9,,,,2531.61,0
33745030,08:41:00,08:41:00,6001,10,,,,2677.68,
33745030,08:41:47,08:41:47,4733,11,,,,3031.64,0
33745030,08:42:27,08:42:27,6950,12,,,,3341.48,0
33745030,08:42:42,08:42:42,2742,13,,,,3474.6,0
33745030,08:42:59,08:42:59,2743,14,,,,3630.78,0
33745030,08:43:34,08:43:34,2744,15,,,,3858.87,0
33745030,08:44:28,08:44:28,2749,16,,,,4468.51,0
33745030,08:45:24,08:45:24,10687,17,,,,4846.91,0
33745030,08:46:25,08:46:25,9129,18,,,,5563.1,0
33745030,08:48:00,08:48:00,8777,19,,,,6627.07,
33745030,08:48:13,08:48:13,8728,20,,,,6955.53,0
33745030,08:48:32,08:48:32,6574,21,,,,7355.17,0
33745030,08:48:59,08:48:59,10634,22,,,,8044.41,0
33745030,08:49:22,08:49:22,8357,23,,,,8514.77,0
33745030,08:49:32,08:49:32,2790,24,,,,8698.77,0
33745030,08:50:00,08:50:00,10807,25,,1,,9301.36,
33745040,08:33:00,08:33:00,2880,1,,,1,0,
33745040,08:34:15,08:34:15,998,2,,,,513.97,0
33745040,08:35:59,08:35:59,999,3,,,,1002.02,0
33745040,08:36:58,08:36:58,9530,4,,,,1317.2,0
33745040,08:37:23,08:37:23,7262,5,,,,1459.82,0
33745040,08:38:11,08:38:11,4795,6,,,,1753.01,0
33745040,08:39:02,08:39:02,4796,7,,,,2017.87,0
33745040,08:39:47,08:39:47,4653,8,,,,2256.21,0
33745040,08:40:31,08:40:31,4654,9,,,,2531.61,0
33745040,08:41:00,08:41:00,6001,10,,,,2677.68,
33745040,08:41:47,08:41:47,4733,11,,,,3031.64,0
33745040,08:42:27,08:42:27,6950,12,,,,3341.48,0
33745040,08:42:42,08:42:42,2742,13,,,,3474.6,0
33745040,08:42:59,08:42:59,2743,14,,,,3630.78,0
33745040,08:43:34,08:43:34,2744,15,,,,3858.87,0
33745040,08:44:28,08:44:28,2749,16,,,,4468.51,0
33745040,08:45:24,08:45:24,10687,17,,,,4846.91,0
33745040,08:46:25,08:46:25,9129,18,,,,5563.1,0
33745040,08:48:00,08:48:00,8777,19,,,,6627.07,
33745040,08:48:13,08:48:13,8728,20,,,,6955.53,0
33745040,08:48:32,08:48:32,6574,21,,,,7355.17,0
33745040,08:48:59,08:48:59,10634,22,,,,8044.41,0
33745040,08:49:22,08:49:22,8357,23,,,,8514.77,0
33745040,08:49:32,08:49:32,2790,24,,,,8698.77,0
33745040,08:50:00,08:50:00,10807,25,,1,,9301.36,
33745050,08:33:00,08:33:00,2880,1,,,1,0,
33745050,08:34:15,08:34:15,998,2,,,,513.97,0
33745050,08:35:59,08:35:59,999,3,,,,1002.02,0
33745050,08:36:58,08:36:58,9530,4,,,,1317.2,0
33745050,08:37:23,08:37:23,7262,5,,,,1459.82,0
33745050,08:38:11,08:38:11,4795,6,,,,1753.01,0
33745050,08:39:02,08:39:02,4796,7,,,,2017.87,0
33745050,08:39:47,08:39:47,4653,8,,,,2256.21,0
33745050,08:40:31,08:40:31,4654,9,,,,2531.61,0
33745050,08:41:00,08:41:00,6001,10,,,,2677.68,
33745050,08:41:47,08:41:47,4733,11,,,,3031.64,0
33745050,08:42:27,08:42:27,6950,12,,,,3341.48,0
33745050,08:42:42,08:42:42,2742,13,,,,3474.6,0
33745050,08:42:59,08:42:59,2743,14,,,,3630.78,0
33745050,08:43:34,08:43:34,2744,15,,,,3858.87,0
33745050,08:44:28,08:44:28,2749,16,,,,4468.51,0
33745050,08:45:24,08:45:24,10687,17,,,,4846.91,0
33745050,08:46:25,08:46:25,9129,18,,,,5563.1,0
33745050,08:48:00,08:48:00,8777,19,,,,6627.07,
33745050,08:48:13,08:48:13,8728,20,,,,6955.53,0
33745050,08:48:32,08:48:32,6574,21,,,,7355.17,0
33745050,08:48:59,08:48:59,10634,22,,,,8044.41,0
33745050,08:49:22,08:49:22,8357,23,,,,8514.77,0
33745050,08:49:32,08:49:32,2790,24,,,,8698.77,0
33745050,08:50:00,08:50:00,10807,25,,1,,9301.36,
33745060,08:33:00,08:33:00,2880,1,,,1,0,
33745060,08:34:15,08:34:15,998,2,,,,513.97,0
33745060,08:35:59,08:35:59,999,3,,,,1002.02,0
33745060,08:36:58,08:36:58,9530,4,,,,1317.2,0
33745060,08:37:23,08:37:23,7262,5,,,,1459.82,0
33745060,08:38:11,08:38:11,4795,6,,,,1753.01,0
33745060,08:39:02,08:39:02,4796,7,,,,2017.87,0
33745060,08:39:47,08:39:47,4653,8,,,,2256.21,0
33745060,08:40:31,08:40:31,4654,9,,,,2531.61,0
33745060,08:41:00,08:41:00,6001,10,,,,2677.68,
33745060,08:41:47,08:41:47,4733,11,,,,3031.64,0
33745060,08:42:27,08:42:27,6950,12,,,,3341.48,0
33745060,08:42:42,08:42:42,2742,13,,,,3474.6,0
33745060,08:42:59,08:42:59,2743,14,,,,3630.78,0
33745060,08:43:34,08:43:34,2744,15,,,,3858.87,0
33745060,08:44:28,08:44:28,2749,16,,,,4468.51,0
33745060,08:45:24,08:45:24,10687,17,,,,4846.91,0
33745060,08:46:25,08:46:25,9129,18,,,,5563.1,0
33745060,08:48:00,08:48:00,8777,19,,,,6627.07,
33745060,08:48:13,08:48:13,8728,20,,,,6955.53,0
33745060,08:48:32,08:48:32,6574,21,,,,7355.17,0
33745060,08:48:59,08:48:59,10634,22,,,,8044.41,0
33745060,08:49:22,08:49:22,8357,23,,,,8514.77,0
33745060,08:49:32,08:49:32,2790,24,,,,8698.77,0
33745060,08:50:00,08:50:00,10807,25,,1,,9301.36,
33747100,13:33:00,13:33:00,2880,1,,,1,0,
33747100,13:34:24,13:34:24,998,2,,,,513.97,0
33747100,13:36:21,13:36:21,999,3,,,,1002.02,0
33747100,13:37:28,13:37:28,9530,4,,,,1317.2,0
33747100,13:37:56,13:37:56,7262,5,,,,1459.82,0
33747100,13:38:50,13:38:50,4795,6,,,,1753.01,0
33747100,13:39:48,13:39:48,4796,7,,,,2017.87,0
33747100,13:40:37,13:40:37,4653,8,,,,2256.21,0
33747100,13:41:27,13:41:27,4654,9,,,,2531.61,0
33747100,13:42:00,13:42:00,6001,10,,,,2677.68,
33747100,13:43:07,13:43:07,4733,11,,,,3031.64,0
33747100,13:44:05,13:44:05,6950,12,,,,3341.48,0
33747100,13:44:25,13:44:25,2742,13,,,,3474.6,0
33747100,13:44:51,13:44:51,2743,14,,,,3630.78,0
33747100,13:45:40,13:45:40,2744,15,,,,3858.87,0
33747100,13:46:58,13:46:58,2749,16,,,,4468.51,0
33747100,13:48:17,13:48:17,10687,17,,,,4846.91,0
33747100,13:49:44,13:49:44,9129,18,,,,5563.1,0
33747100,13:52:00,13:52:00,8777,19,,,,6627.07,
33747100,13:52:13,13:52:13,8728,20,,,,6955.53,0
33747100,13:52:32,13:52:32,6574,21,,,,7355.17,0
33747100,13:52:59,13:52:59,10634,22,,,,8044.41,0
33747100,13:53:22,13:53:22,8357,23,,,,8514.77,0
33747100,13:53:32,13:53:32,2790,24,,,,8698.77,0
33747100,13:54:00,13:54:00,10807,25,,1,,9301.36,
3398100,09:33:00,09:33:00,2880,1,,,1,0,
3398100,09:34:15,09:34:15,998,2,,,,513.97,0
3398100,09:35:59,09:35:59,999,3,,,,1002.02,0
3398100,09:36:58,09:36:58,9530,4,,,,1317.2,0
3398100,09:37:23,09:37:23,7262,5,,,,1459.82,0
3398100,09:38:11,09:38:11,4795,6,,,,1753.01,0
3398100,09:39:02,09:39:02,4796,7,,,,2017.87,0
3398100,09:39:47,09:39:47,4653,8,,,,2256.21,0
3398100,09:40:31,09:40:31,4654,9,,,,2531.61,0
3398100,09:41:00,09:41:00,6001,10,,,,2677.68,
3398100,09:41:54,09:41:54,4733,11,,,,3031.64,0
3398100,09:42:40,09:42:40,6950,12,,,,3341.48,0
3398100,09:42:56,09:42:56,2742,13,,,,3474.6,0
3398100,09:43:16,09:43:16,2743,14,,,,3630.78,0
3398100,09:43:56,09:43:56,2744,15,,,,3858.87,0
3398100,09:44:58,09:44:58,2749,16,,,,4468.51,0
3398100,09:46:02,09:46:02,10687,17,,,,4846.91,0
3398100,09:47:11,09:47:11,9129,18,,,,5563.1,0
3398100,09:49:00,09:49:00,8777,19,,,,6627.07,
3398100,09:49:13,09:49:13,8728,20,,,,6955.53,0
3398100,09:49:32,09:49:32,6574,21,,,,7355.17,0
3398100,09:49:59,09:49:59,10634,22,,,,8044.41,0
3398100,09:50:22,09:50:22,8357,23,,,,8514.77,0
3398100,09:50:32,09:50:32,2790,24,,,,8698.77,0
3398100,09:51:00,09:51:00,10807,25,,1,,9301.36,
35210020,13:03:00,13:03:00,2880,1,,,1,0,
35210020,13:04:24,13:04:24,998,2,,,,513.97,0
35210020,13:06:21,13:06:21,999,3,,,,1002.02,0
35210020,13:07:28,13:07:28,9530,4,,,,1317.2,0
35210020,13:07:56,13:07:56,7262,5,,,,1459.82,0
35210020,13:08:50,13:08:50,4795,6,,,,1753.01,0
35210020,13:09:48,13:09:48,4796,7,,,,2017.87,0
35210020,13:10:37,13:10:37,4653,8,,,,2256.21,0
35210020,13:11:27,13:11:27,4654,9,,,,2531.61,0
35210020,13:12:00,13:12:00,6001,10,,,,2677.68,
35210020,13:13:07,13:13:07,4733,11,,,,3031.64,0
35210020,13:14:05,13:14:05,6950,12,,,,3341.48,0
35210020,13:14:25,13:14:25,2742,13,,,,3474.6,0
35210020,13:14:51,13:14:51,2743,14,,,,3630.78,0
35210020,13:15:40,13:15:40,2744,15,,,,3858.87,0
35210020,13:16:58,13:16:58,2749,16,,,,4468.51,0
35210020,13:18:17,13:18:17,10687,17,,,,4846.91,0
35210020,13:19:44,13:19:44,9129,18,,,,5563.1,0
35210020,13:22:00,13:22:00,8777,19,,,,6627.07,
35210020,13:22:13,13:22:13,8728,20,,,,6955.53,0
35210020,13:22:32,13:22:32,6574,21,,,,7355.17,0
35210020,13:22:59,13:22:59,10634,22,,,,8044.41,0
35210020,13:23:22,13:23:22,8357,23,,,,8514.77,0
35210020,13:23:32,13:23:32,2790,24,,,,8698.77,0
35210020,13:24:00,13:24:00,10807,25,,1,,9301.36,
35210030,13:03:00,13:03:00,2880,1,,,1,0,
35210030,13:04:24,13:04:24,998,2,,,,513.97,0
35210030,13:06:21,13:06:21,999,3,,,,1002.02,0
35210030,13:07:28,13:07:28,9530,4,,,,1317.2,0
35210030,13:07:56,13:07:56,7262,5,,,,1459.82,0
35210030,13:08:50,13:08:50,4795,6,,,,1753.01,0
35210030,13:09:48,13:09:48,4796,7,,,,2017.87,0
35210030,13:10:37,13:10:37,4653,8,,,,2256.21,0
35210030,13:11:27,13:11:27,4654,9,,,,2531.61,0
35210030,13:12:00,13:12:00,6001,10,,,,2677.68,
35210030,13:13:07,13:13:07,4733,11,,,,3031.64,0
35210030,13:14:05,13:14:05,6950,12,,,,3341.48,0
35210030,13:14:25,13:14:25,2742,13,,,,3474.6,0
35210030,13:14:51,13:14:51,2743,14,,,,3630.78,0
35210030,13:15:40,13:15:40,2744,15,,,,3858.87,0
35210030,13:16:58,13:16:58,2749,16,,,,4468.51,0
35210030,13:18:17,13:18:17,10687,17,,,,4846.91,0
35210030,13:19:44,13:19:44,9129,18,,,,5563.1,0
35210030,13:22:00,13:22:00,8777,19,,,,6627.07,
35210030,13:22:13,13:22:13,8728,20,,,,6955.53,0
35210030,13:22:32,13:22:32,6574,21,,,,7355.17,0
35210030,13:22:59,13:22:59,10634,22,,,,8044.41,0
35210030,13:23:22,13:23:22,8357,23,,,,8514.77,0
35210030,13:23:32,13:23:32,2790,24,,,,8698.77,0
35210030,13:24:00,13:24:00,10807,25,,1,,9301.36,
35210040,13:03:00,13:03:00,2880,1,,,1,0,
35210040,13:04:24,13:04:24,998,2,,,,513.97,0
35210040,13:06:21,13:06:21,999,3,,,,1002.02,0
35210040,13:07:28,13:07:28,9530,4,,,,1317.2,0
35210040,13:07:56,13:07:56,7262,5,,,,1459.82,0
35210040,13:08:50,13:08:50,4795,6,,,,1753.01,0
35210040,13:09:48,13:09:48,4796,7,,,,2017.87,0
35210040,13:10:37,13:10:37,4653,8,,,,2256.21,0
35210040,13:11:27,13:11:27,4654,9,,,,2531.61,0
35210040,13:12:00,13:12:00,6001,10,,,,2677.68,
35210040,13:13:07,13:13:07,4733,11,,,,3031.64,0
35210040,13:14:05,13:14:05,6950,12,,,,3341.48,0
35210040,13:14:25,13:14:25,2742,13,,,,3474.6,0
35210040,13:14:51,13:14:51,2743,14,,,,3630.78,0
35210040,13:15:40,13:15:40,2744,15,,,,3858.87,0
35210040,13:16:58,13:16:58,2749,16,,,,4468.51,0
35210040,13:18:17,13:18:17,10687,17,,,,4846.91,0
35210040,13:19:44,13:19:44,9129,18,,,,5563.1,0
35210040,13:22:00,13:22:00,8777,19,,,,6627.07,
35210040,13:22:13,13:22:13,8728,20,,,,6955.53,0
35210040,13:22:32,13:22:32,6574,21,,,,7355.17,0
35210040,13:22:59,13:22:59,10634,22,,,,8044.41,0
35210040,13:23:22,13:23:22,8357,23,,,,8514.77,0
35210040,13:23:32,13:23:32,2790,24,,,,8698.77,0
35210040,13:24:00,13:24:00,10807,25,,1,,9301.36,
35210050,13:03:00,13:03:00,2880,1,,,1,0,
35210050,13:04:24,13:04:24,998,2,,,,513.97,0
35210050,13:06:21,13:06:21,999,3,,,,1002.02,0
35210050,13:07:28,13:07:28,9530,4,,,,1317.2,0
35210050,13:07:56,13:07:56,7262,5,,,,1459.82,0
35210050,13:08:50,13:08:50,4795,6,,,,1753.01,0
35210050,13:09:48,13:09:48,4796,7,,,,2017.87,0
35210050,13:10:37,13:10:37,4653,8,,,,2256.21,0
35210050,13:11:27,13:11:27,4654,9,,,,2531.61,0
35210050,13:12:00,13:12:00,6001,10,,,,2677.68,
35210050,13:13:07,13:13:07,4733,11,,,,3031.64,0
35210050,13:14:05,13:14:05,6950,12,,,,3341.48,0
35210050,13:14:25,13:14:25,2742,13,,,,3474.6,0
35210050,13:14:51,13:14:51,2743,14,,,,3630.78,0
35210050,13:15:40,13:15:40,2744,15,,,,3858.87,0
35210050,13:16:58,13:16:58,2749,16,,,,4468.51,0
35210050,13:18:17,13:18:17,10687,17,,,,4846.91,0
35210050,13:19:44,13:19:44,9129,18,,,,5563.1,0
35210050,13:22:00,13:22:00,8777,19,,,,6627.07,
35210050,13:22:13,13:22:13,8728,20,,,,6955.53,0
35210050,13:22:32,13:22:32,6574,21,,,,7355.17,0
35210050,13:22:59,13:22:59,10634,22,,,,8044.41,0
35210050,13:23:22,13:23:22,8357,23,,,,8514.77,0
35210050,13:23:32,13:23:32,2790,24,,,,8698.77,0
35210050,13:24:00,13:24:00,10807,25,,1,,9301.36,
35210060,13:03:00,13:03:00,2880,1,,,1,0,
35210060,13:04:24,13:04:24,998,2,,,,513.97,0
35210060,13:06:21,13:06:21,999,3,,,,1002.02,0
35210060,13:07:28,13:07:28,9530,4,,,,1317.2,0
35210060,13:07:56,13:07:56,7262,5,,,,1459.82,0
35210060,13:08:50,13:08:50,4795,6,,,,1753.01,0
35210060,13:09:48,13:09:48,4796,7,,,,2017.87,0
35210060,13:10:37,13:10:37,4653,8,,,,2256.21,0
35210060,13:11:27,13:11:27,4654,9,,,,2531.61,0
35210060,13:12:00,13:12:00,6001,10,,,,2677.68,
35210060,13:13:07,13:13:07,4733,11,,,,3031.64,0
35210060,13:14:05,13:14:05,6950,12,,,,3341.48,0
35210060,13:14:25,13:14:25,2742,13,,,,3474.6,0
35210060,13:14:51,13:14:51,2743,14,,,,3630.78,0
35210060,13:15:40,13:15:40,2744,15,,,,3858.87,0
35210060,13:16:58,13:16:58,2749,16,,,,4468.51,0
35210060,13:18:17,13:18:17,10687,17,,,,4846.91,0
35210060,13:19:44,13:19:44,9129,18,,,,5563.1,0
35210060,13:22:00,13:22:00,8777,19,,,,6627.07,
35210060,13:22:13,13:22:13,8728,20,,,,6955.53,0
35210060,13:22:32,13:22:32,6574,21,,,,7355.17,0
35210060,13:22:59,13:22:59,10634,22,,,,8044.41,0
35210060,13:23:22,13:23:22,8357,23,,,,8514.77,0
35210060,13:23:32,13:23:32,2790,24,,,,8698.77,0
35210060,13:24:00,13:24:00,10807,25,,1,,9301.36,
35824020,14:33:00,14:33:00,2880,1,,,1,0,
35824020,14:34:24,14:34:24,998,2,,,,513.97,0
35824020,14:36:21,14:36:21,999,3,,,,1002.02,0
35824020,14:37:28,14:37:28,9530,4,,,,1317.2,0
35824020,14:37:56,14:37:56,7262,5,,,,1459.82,0
35824020,14:38:50,14:38:50,4795,6,,,,1753.01,0
35824020,14:39:48,14:39:48,4796,7,,,,2017.87,0
35824020,14:40:37,14:40:37,4653,8,,,,2256.21,0
35824020,14:41:27,14:41:27,4654,9,,,,2531.61,0
35824020,14:42:00,14:42:00,6001,10,,,,2677.68,
35824020,14:43:07,14:43:07,4733,11,,,,3031.64,0
35824020,14:44:05,14:44:05,6950,12,,,,3341.48,0
35824020,14:44:25,14:44:25,2742,13,,,,3474.6,0
35824020,14:44:51,14:44:51,2743,14,,,,3630.78,0
35824020,14:45:40,14:45:40,2744,15,,,,3858.87,0
35824020,14:46:58,14:46:58,2749,16,,,,4468.51,0
35824020,14:48:17,14:48:17,10687,17,,,,4846.91,0
35824020,14:49:44,14:49:44,9129,18,,,,5563.1,0
35824020,14:52:00,14:52:00,8777,19,,,,6627.07,
35824020,14:52:13,14:52:13,8728,20,,,,6955.53,0
35824020,14:52:32,14:52:32,6574,21,,,,7355.17,0
35824020,14:52:59,14:52:59,10634,22,,,,8044.41,0
35824020,14:53:22,14:53:22,8357,23,,,,8514.77,0
35824020,14:53:32,14:53:32,2790,24,,,,8698.77,0
35824020,14:54:00,14:54:00,10807,25,,1,,9301.36,
35824030,14:33:00,14:33:00,2880,1,,,1,0,
35824030,14:34:24,14:34:24,998,2,,,,513.97,0
35824030,14:36:21,14:36:21,999,3,,,,1002.02,0
35824030,14:37:28,14:37:28,9530,4,,,,1317.2,0
35824030,14:37:56,14:37:56,7262,5,,,,1459.82,0
35824030,14:38:50,14:38:50,4795,6,,,,1753.01,0
35824030,14:39:48,14:39:48,4796,7,,,,2017.87,0
35824030,14:40:37,14:40:37,4653,8,,,,2256.21,0
35824030,14:41:27,14:41:27,4654,9,,,,2531.61,0
35824030,14:42:00,14:42:00,6001,10,,,,2677.68,
35824030,14:43:07,14:43:07,4733,11,,,,3031.64,0
35824030,14:44:05,14:44:05,6950,12,,,,3341.48,0
35824030,14:44:25,14:44:25,2742,13,,,,3474.6,0
35824030,14:44:51,14:44:51,2743,14,,,,3630.78,0
35824030,14:45:40,14:45:40,2744,15,,,,3858.87,0
35824030,14:46:58,14:46:58,2749,16,,,,4468.51,0
35824030,14:48:17,14:48:17,10687,17,,,,4846.91,0
35824030,14:49:44,14:49:44,9129,18,,,,5563.1,0
35824030,14:52:00,14:52:00,8777,19,,,,6627.07,
35824030,14:52:13,14:52:13,8728,20,,,,6955.53,0
35824030,14:52:32,14:52:32,6574,21,,,,7355.17,0
35824030,14:52:59,14:52:59,10634,22,,,,8044.41,0
35824030,14:53:22,14:53:22,8357,23,,,,8514.77,0
35824030,14:53:32,14:53:32,2790,24,,,,8698.77,0
35824030,14:54:00,14:54:00,10807,25,,1,,9301.36,
35824040,14:33:00,14:33:00,2880,1,,,1,0,
35824040,14:34:24,14:34:24,998,2,,,,513.97,0
35824040,14:36:21,14:36:21,999,3,,,,1002.02,0
35824040,14:37:28,14:37:28,9530,4,,,,1317.2,0
35824040,14:37:56,14:37:56,7262,5,,,,1459.82,0
35824040,14:38:50,14:38:50,4795,6,,,,1753.01,0
35824040,14:39:48,14:39:48,4796,7,,,,2017.87,0
35824040,14:40:37,14:40:37,4653,8,,,,2256.21,0
35824040,14:41:27,14:41:27,4654,9,,,,2531.61,0
35824040,14:42:00,14:42:00,6001,10,,,,2677.68,
35824040,14:43:07,14:43:07,4733,11,,,,3031.64,0
35824040,14:44:05,14:44:05,6950,12,,,,3341.48,0
35824040,14:44:25,14:44:25,2742,13,,,,3474.6,0
35824040,14:44:51,14:44:51,2743,14,,,,3630.78,0
35824040,14:45:40,14:45:40,2744,15,,,,3858.87,0
35824040,14:46:58,14:46:58,2749,16,,,,4468.51,0
35824040,14:48:17,14:48:17,10687,17,,,,4846.91,0
35824040,14:49:44,14:49:44,9129,18,,,,5563.1,0
35824040,14:52:00,14:52:00,8777,19,,,,6627.07,
35824040,14:52:13,14:52:13,8728,20,,,,6955.53,0
35824040,14:52:32,14:52:32,6574,21,,,,7355.17,0
35824040,14:52:59,14:52:59,10634,22,,,,8044.41,0
35824040,14:53:22,14:53:22,8357,23,,,,8514.77,0
35824040,14:53:32,14:53:32,2790,24,,,,8698.77,0
35824040,14:54:00,14:54:00,10807,25,,1,,9301.36,
35824050,14:33:00,14:33:00,2880,1,,,1,0,
35824050,14:34:24,14:34:24,998,2,,,,513.97,0
35824050,14:36:21,14:36:21,999,3,,,,1002.02,0
35824050,14:37:28,14:37:28,9530,4,,,,1317.2,0
35824050,14:37:56,14:37:56,7262,5,,,,1459.82,0
35824050,14:38:50,14:38:50,4795,6,,,,1753.01,0
35824050,14:39:48,14:39:48,4796,7,,,,2017.87,0
35824050,14:40:37,14:40:37,4653,8,,,,2256.21,0
35824050,14:41:27,14:41:27,4654,9,,,,2531.61,0
35824050,14:42:00,14:42:00,6001,10,,,,2677.68,
35824050,14:43:07,14:43:07,4733,11,,,,3031.64,0
35824050,14:44:05,14:44:05,6950,12,,,,3341.48,0
35824050,14:44:25,14:44:25,2742,13,,,,3474.6,0
35824050,14:44:51,14:44:51,2743,14,,,,3630.78,0
35824050,14:45:40,14:45:40,2744,15,,,,3858.87,0
35824050,14:46:58,14:46:58,2749,16,,,,4468.51,0
35824050,14:48:17,14:48:17,10687,17,,,,4846.91,0
35824050,14:49:44,14:49:44,9129,18,,,,5563.1,0
35824050,14:52:00,14:52:00,8777,19,,,,6627.07,
35824050,14:52:13,14:52:13,8728,20,,,,6955.53,0
35824050,14:52:32,14:52:32,6574,21,,,,7355.17,0
35824050,14:52:59,14:52:59,10634,22,,,,8044.41,0
35824050,14:53:22,14:53:22,8357,23,,,,8514.77,0
35824050,14:53:32,14:53:32,2790,24,,,,8698.77,0
35824050,14:54:00,14:54:00,10807,25,,1,,9301.36,
35824060,14:33:00,14:33:00,2880,1,,,1,0,
35824060,14:34:24,14:34:24,998,2,,,,513.97,0
35824060,14:36:21,14:36:21,999,3,,,,1002.02,0
35824060,14:37:28,14:37:28,9530,4,,,,1317.2,0
35824060,14:37:56,14:37:56,7262,5,,,,1459.82,0
35824060,14:38:50,14:38:50,4795,6,,,,1753.01,0
35824060,14:39:48,14:39:48,4796,7,,,,2017.87,0
35824060,14:40:37,14:40:37,4653,8,,,,2256.21,0
35824060,14:41:27,14:41:27,4654,9,,,,2531.61,0
35824060,14:42:00,14:42:00,6001,10,,,,2677.68,
35824060,14:43:07,14:43:07,4733,11,,,,3031.64,0
35824060,14:44:05,14:44:05,6950,12,,,,3341.48,0
35824060,14:44:25,14:44:25,2742,13,,,,3474.6,0
35824060,14:44:51,14:44:51,2743,14,,,,3630.78,0
35824060,14:45:40,14:45:40,2744,15,,,,3858.87,0
35824060,14:46:58,14:46:58,2749,16,,,,4468.51,0
35824060,14:48:17,14:48:17,10687,17,,,,4846.91,0
35824060,14:49:44,14:49:44,9129,18,,,,5563.1,0
35824060,14:52:00,14:52:00,8777,19,,,,6627.07,
35824060,14:52:13,14:52:13,8728,20,,,,6955.53,0
35824060,14:52:32,14:52:32,6574,21,,,,7355.17,0
35824060,14:52:59,14:52:59,10634,22,,,,8044.41,0
35824060,14:53:22,14:53:22,8357,23,,,,8514.77,0
35824060,14:53:32,14:53:32,2790,24,,,,8698.77,0
35824060,14:54:00,14:54:00,10807,25,,1,,9301.36,
36616020,15:54:00,15:54:00,9943,1,,,1,0,
36616020,15:56:58,15:56:58,2127,2,,,,1877.95,0
36616020,15:57:50,15:57:50,3836,3,,,,2528.63,0
36616020,16:03:00,16:03:00,9487,4,,,,6418.91,
36616020,16:15:00,16:15:00,3344,5,,,,10453.67,
36616020,16:18:27,16:18:27,657,6,,,,13023.79,0
36616020,16:25:00,16:25:00,2723,7,,,,17782.26,
36616020,16:26:16,16:26:16,2724,8,,,,18239.1,0
36616020,16:27:06,16:27:06,2725,9,,,,18485.88,0
36616020,16:27:51,16:27:51,2726,10,,,,18699.87,0
36616020,16:28:41,16:28:41,2727,11,,,,18952.41,0
36616020,16:29:40,16:29:40,2728,12,,,,19264.93,0
36616020,16:30:28,16:30:28,2730,13,,,,19530.01,0
36616020,16:31:23,16:31:23,9529,14,,,,19839.59,0
36616020,16:31:49,16:31:49,1144,15,,,,19965.25,0
36616020,16:33:58,16:33:58,1145,16,,,,20541.44,0
36616020,16:35:00,16:35:00,2880,17,,,,20899.23,
36616020,16:35:38,16:35:38,998,18,,,,21413.2,0
36616020,16:36:26,16:36:26,999,19,,,,21892.21,0
36616020,16:36:57,16:36:57,9530,20,,,,22207.39,0
36616020,16:37:09,16:37:09,4645,21,,,,22345.64,0
36616020,16:37:31,16:37:31,4646,22,,,,22533.27,0
36616020,16:37:47,16:37:47,4647,23,,,,22664.34,0
36616020,16:38:42,16:38:42,4649,24,,,,23127.55,0
36616020,16:39:11,16:39:11,4650,25,,,,23352.83,0
36616020,16:39:23,16:39:23,4651,26,,,,23494.38,0
36616020,16:40:20,16:40:20,4652,27,,,,23995.21,0
36616020,16:41:00,16:41:00,4653,28,,,,24335.26,
36616020,16:41:36,16:41:36,4654,29,,,,24610.66,0
36616020,16:42:00,16:42:00,6001,30,,,,24756.73,
36616020,16:43:07,16:43:07,4733,31,,,,25110.69,0
36616020,16:44:05,16:44:05,6950,32,,,,25420.53,0
36616020,16:44:25,16:44:25,2742,33,,,,25553.65,0
36616020,16:44:51,16:44:51,2743,34,,,,25709.83,0
36616020,16:45:40,16:45:40,2744,35,,,,25937.92,0
36616020,16:46:58,16:46:58,2749,36,,,,26547.56,0
36616020,16:48:17,16:48:17,10687,37,,,,26925.96,0
36616020,16:49:44,16:49:44,9129,38,,,,27642.15,0
36616020,16:52:00,16:52:00,8777,39,,,,28706.12,
36616020,16:52:13,16:52:13,8728,40,,,,29034.58,0
36616020,16:52:32,16:52:32,6574,41,,,,29434.22,0
36616020,16:52:59,16:52:59,10634,42,,,,30123.46,0
36616020,16:53:22,16:53:22,8357,43,,,,30593.82,0
36616020,16:53:32,16:53:32,2790,44,,,,30777.82,0
36616020,16:54:00,16:54:00,10807,45,,1,,31380.41,
36616030,15:54:00,15:54:00,9943,1,,,1,0,
36616030,15:56:58,15:56:58,2127,2,,,,1877.95,0
36616030,15:57:50,15:57:50,3836,3,,,,2528.63,0
36616030,16:03:00,16:03:00,9487,4,,,,6418.91,
36616030,16:15:00,16:15:00,3344,5,,,,10453.67,
36616030,16:18:27,16:18:27,657,6,,,,13023.79,0
36616030,16:25:00,16:25:00,2723,7,,,,17782.26,
36616030,16:26:16,16:26:16,2724,8,,,,18239.1,0
36616030,16:27:06,16:27:06,2725,9,,,,18485.88,0
36616030,16:27:51,16:27:51,2726,10,,,,18699.87,0
36616030,16:28:41,16:28:41,2727,11,,,,18952.41,0
36616030,16:29:40,16:29:40,2728,12,,,,19264.93,0
36616030,16:30:28,16:30:28,2730,13,,,,19530.01,0
36616030,16:31:23,16:31:23,9529,14,,,,19839.59,0
36616030,16:31:49,16:31:49,1144,15,,,,19965.25,0
36616030,16:33:58,16:33:58,1145,16,,,,20541.44,0
36616030,16:35:00,16:35:00,2880,17,,,,20899.23,
36616030,16:35:38,16:35:38,998,18,,,,21413.2,0
36616030,16:36:26,16:36:26,999,19,,,,21892.21,0
36616030,16:36:57,16:36:57,9530,20,,,,22207.39,0
36616030,16:37:09,16:37:09,4645,21,,,,22345.64,0
36616030,16:37:31,16:37:31,4646,22,,,,22533.27,0
36616030,16:37:47,16:37:47,4647,23,,,,22664.34,0
36616030,16:38:42,16:38:42,4649,24,,,,23127.55,0
36616030,16:39:11,16:39:11,4650,25,,,,23352.83,0
36616030,16:39:23,16:39:23,4651,26,,,,23494.38,0
36616030,16:40:20,16:40:20,4652,27,,,,23995.21,0
36616030,16:41:00,16:41:00,4653,28,,,,24335.26,
36616030,16:41:36,16:41:36,4654,29,,,,24610.66,0
36616030,16:42:00,16:42:00,6001,30,,,,24756.73,
36616030,16:43:07,16:43:07,4733,31,,,,25110.69,0
36616030,16:44:05,16:44:05,6950,32,,,,25420.53,0
36616030,16:44:25,16:44:25,2742,33,,,,25553.65,0
36616030,16:44:51,16:44:51,2743,34,,,,25709.83,0
36616030,16:45:40,16:45:40,2744,35,,,,25937.92,0
36616030,16:46:58,16:46:58,2749,36,,,,26547.56,0
36616030,16:48:17,16:48:17,10687,37,,,,26925.96,0
36616030,16:49:44,16:49:44,9129,38,,,,27642.15,0
36616030,16:52:00,16:52:00,8777,39,,,,28706.12,
36616030,16:52:13,16:52:13,8728,40,,,,29034.58,0
36616030,16:52:32,16:52:32,6574,41,,,,29434.22,0
36616030,16:52:59,16:52:59,10634,42,,,,30123.46,0
36616030,16:53:22,16:53:22,8357,43,,,,30593.82,0
36616030,16:53:32,16:53:32,2790,44,,,,30777.82,0
36616030,16:54:00,16:54:00,10807,45,,1,,31380.41,
36616040,15:54:00,15:54:00,9943,1,,,1,0,
36616040,15:56:58,15:56:58,2127,2,,,,1877.95,0
36616040,15:57:50,15:57:50,3836,3,,,,2528.63,0
36616040,16:03:00,16:03:00,9487,4,,,,6418.91,
36616040,16:15:00,16:15:00,3344,5,,,,10453.67,
36616040,16:18:27,16:18:27,657,6,,,,13023.79,0
36616040,16:25:00,16:25:00,2723,7,,,,17782.26,
36616040,16:26:16,16:26:16,2724,8,,,,18239.1,0
36616040,16:27:06,16:27:06,2725,9,,,,18485.88,0
36616040,16:27:51,16:27:51,2726,10,,,,18699.87,0
36616040,16:28:41,16:28:41,2727,11,,,,18952.41,0
36616040,16:29:40,16:29:40,2728,12,,,,19264.93,0
36616040,16:30:28,16:30:28,2730,13,,,,19530.01,0
36616040,16:31:23,16:31:23,9529,14,,,,19839.59,0
36616040,16:31:49,16:31:49,1144,15,,,,19965.25,0
36616040,16:33:58,16:33:58,1145,16,,,,20541.44,0
36616040,16:35:00,16:35:00,2880,17,,,,20899.23,
36616040,16:35:38,16:35:38,998,18,,,,21413.2,0
36616040,16:36:26,16:36:26,999,19,,,,21892.21,0
36616040,16:36:57,16:36:57,9530,20,,,,22207.39,0
36616040,16:37:09,16:37:09,4645,21,,,,22345.64,0
36616040,16:37:31,16:37:31,4646,22,,,,22533.27,0
36616040,16:37:47,16:37:47,4647,23,,,,22664.34,0
36616040,16:38:42,16:38:42,4649,24,,,,23127.55,0
36616040,16:39:11,16:39:11,4650,25,,,,23352.83,0
36616040,16:39:23,16:39:23,4651,26,,,,23494.38,0
36616040,16:40:20,16:40:20,4652,27,,,,23995.21,0
36616040,16:41:00,16:41:00,4653,28,,,,24335.26,
36616040,16:41:36,16:41:36,4654,29,,,,24610.66,0
36616040,16:42:00,16:42:00,6001,30,,,,24756.73,
36616040,16:43:07,16:43:07,4733,31,,,,25110.69,0
36616040,16:44:05,16:44:05,6950,32,,,,25420.53,0
36616040,16:44:25,16:44:25,2742,33,,,,25553.65,0
36616040,16:44:51,16:44:51,2743,34,,,,25709.83,0
36616040,16:45:40,16:45:40,2744,35,,,,25937.92,0
36616040,16:46:58,16:46:58,2749,36,,,,26547.56,0
36616040,16:48:17,16:48:17,10687,37,,,,26925.96,0
36616040,16:49:44,16:49:44,9129,38,,,,27642.15,0
36616040,16:52:00,16:52:00,8777,39,,,,28706.12,
36616040,16:52:13,16:52:13,8728,40,,,,29034.58,0
36616040,16:52:32,16:52:32,6574,41,,,,29434.22,0
36616040,16:52:59,16:52:59,10634,42,,,,30123.46,0
36616040,16:53:22,16:53:22,8357,43,,,,30593.82,0
36616040,16:53:32,16:53:32,2790,44,,,,30777.82,0
36616040,16:54:00,16:54:00,10807,45,,1,,31380.41,
36616050,15:54:00,15:54:00,9943,1,,,1,0,
36616050,15:56:58,15:56:58,2127,2,,,,1877.95,0
36616050,15:57:50,15:57:50,3836,3,,,,2528.63,0
36616050,16:03:00,16:03:00,9487,4,,,,6418.91,
36616050,16:15:00,16:15:00,3344,5,,,,10453.67,
36616050,16:18:27,16:18:27,657,6,,,,13023.79,0
36616050,16:25:00,16:25:00,2723,7,,,,17782.26,
36616050,16:26:16,16:26:16,2724,8,,,,18239.1,0
36616050,16:27:06,16:27:06,2725,9,,,,18485.88,0
36616050,16:27:51,16:27:51,2726,10,,,,18699.87,0
36616050,16:28:41,16:28:41,2727,11,,,,18952.41,0
36616050,16:29:40,16:29:40,2728,12,,,,19264.93,0
36616050,16:30:28,16:30:28,2730,13,,,,19530.01,0
36616050,16:31:23,16:31:23,9529,14,,,,19839.59,0
36616050,16:31:49,16:31:49,1144,15,,,,19965.25,0
36616050,16:33:58,16:33:58,1145,16,,,,20541.44,0
36616050,16:35:00,16:35:00,2880,17,,,,20899.23,
36616050,16:35:38,16:35:38,998,18,,,,21413.2,0
36616050,16:36:26,16:36:26,999,19,,,,21892.21,0
36616050,16:36:57,16:36:57,9530,20,,,,22207.39,0
36616050,16:37:09,16:37:09,4645,21,,,,22345.64,0
36616050,16:37:31,16:37:31,4646,22,,,,22533.27,0
36616050,16:37:47,16:37:47,4647,23,,,,22664.34,0
36616050,16:38:42,16:38:42,4649,24,,,,23127.55,0
36616050,16:39:11,16:39:11,4650,25,,,,23352.83,0
36616050,16:39:23,16:39:23,4651,26,,,,23494.38,0
36616050,16:40:20,16:40:20,4652,27,,,,23995.21,0
36616050,16:41:00,16:41:00,4653,28,,,,24335.26,
36616050,16:41:36,16:41:36,4654,29,,,,24610.66,0
36616050,16:42:00,16:42:00,6001,30,,,,24756.73,
36616050,16:43:07,16:43:07,4733,31,,,,25110.69,0
36616050,16:44:05,16:44:05,6950,32,,,,25420.53,0
36616050,16:44:25,16:44:25,2742,33,,,,25553.65,0
36616050,16:44:51,16:44:51,2743,34,,,,25709.83,0
36616050,16:45:40,16:45:40,2744,35,,,,25937.92,0
36616050,16:46:58,16:46:58,2749,36,,,,26547.56,0
36616050,16:48:17,16:48:17,10687,37,,,,26925.96,0
36616050,16:49:44,16:49:44,9129,38,,,,27642.15,0
36616050,16:52:00,16:52:00,8777,39,,,,28706.12,
36616050,16:52:13,16:52:13,8728,40,,,,29034.58,0
36616050,16:52:32,16:52:32,6574,41,,,,29434.22,0
36616050,16:52:59,16:52:59,10634,42,,,,30123.46,0
36616050,16:53:22,16:53:22,8357,43,,,,30593.82,0
36616050,16:53:32,16:53:32,2790,44,,,,30777.82,0
36616050,16:54:00,16:54:00,10807,45,,1,,31380.41,
36616060,15:54:00,15:54:00,9943,1,,,1,0,
36616060,15:56:58,15:56:58,2127,2,,,,1877.95,0
36616060,15:57:50,15:57:50,3836,3,,,,2528.63,0
36616060,16:03:00,16:03:00,9487,4,,,,6418.91,
36616060,16:15:00,16:15:00,3344,5,,,,10453.67,
36616060,16:18:27,16:18:27,657,6,,,,13023.79,0
36616060,16:25:00,16:25:00,2723,7,,,,17782.26,
36616060,16:26:16,16:26:16,2724,8,,,,18239.1,0
36616060,16:27:06,16:27:06,2725,9,,,,18485.88,0
36616060,16:27:51,16:27:51,2726,10,,,,18699.87,0
36616060,16:28:41,16:28:41,2727,11,,,,18952.41,0
36616060,16:29:40,16:29:40,2728,12,,,,19264.93,0
36616060,16:30:28,16:30:28,2730,13,,,,19530.01,0
36616060,16:31:23,16:31:23,9529,14,,,,19839.59,0
36616060,16:31:49,16:31:49,1144,15,,,,19965.25,0
36616060,16:33:58,16:33:58,1145,16,,,,20541.44,0
36616060,16:35:00,16:35:00,2880,17,,,,20899.23,
36616060,16:35:38,16:35:38,998,18,,,,21413.2,0
36616060,16:36:26,16:36:26,999,19,,,,21892.21,0
36616060,16:36:57,16:36:57,9530,20,,,,22207.39,0
36616060,16:37:09,16:37:09,4645,21,,,,22345.64,0
36616060,16:37:31,16:37:31,4646,22,,,,22533.27,0
36616060,16:37:47,16:37:47,4647,23,,,,22664.34,0
36616060,16:38:42,16:38:42,4649,24,,,,23127.55,0
36616060,16:39:11,16:39:11,4650,25,,,,23352.83,0
36616060,16:39:23,16:39:23,4651,26,,,,23494.38,0
36616060,16:40:20,16:40:20,4652,27,,,,23995.21,0
36616060,16:41:00,16:41:00,4653,28,,,,24335.26,
36616060,16:41:36,16:41:36,4654,29,,,,24610.66,0
36616060,16:42:00,16:42:00,6001,30,,,,24756.73,
36616060,16:43:07,16:43:07,4733,31,,,,25110.69,0
36616060,16:44:05,16:44:05,6950,32,,,,25420.53,0
36616060,16:44:25,16:44:25,2742,33,,,,25553.65,0
36616060,16:44:51,16:44:51,2743,34,,,,25709.83,0
36616060,16:45:40,16:45:40,2744,35,,,,25937.92,0
36616060,16:46:58,16:46:58,2749,36,,,,26547.56,0
36616060,16:48:17,16:48:17,10687,37,,,,26925.96,0
36616060,16:49:44,16:49:44,9129,38,,,,27642.15,0
36616060,16:52:00,16:52:00,8777,39,,,,28706.12,
36616060,16:52:13,16:52:13,8728,40,,,,29034.58,0
36616060,16:52:32,16:52:32,6574,41,,,,29434.22,0
36616060,16:52:59,16:52:59,10634,42,,,,30123.46,0
36616060,16:53:22,16:53:22,8357,43,,,,30593.82,0
36616060,16:53:32,16:53:32,2790,44,,,,30777.82,0
36616060,16:54:00,16:54:00,10807,45,,1,,31380.41,
37172020,12:03:00,12:03:00,2880,1,,,1,0,
37172020,12:04:24,12:04:24,998,2,,,,513.97,0
37172020,12:06:21,12:06:21,999,3,,,,1002.02,0
37172020,12:07:28,12:07:28,9530,4,,,,1317.2,0
37172020,12:07:56,12:07:56,7262,5,,,,1459.82,0
37172020,12:08:50,12:08:50,4795,6,,,,1753.01,0
37172020,12:09:48,12:09:48,4796,7,,,,2017.87,0
37172020,12:10:37,12:10:37,4653,8,,,,2256.21,0
37172020,12:11:27,12:11:27,4654,9,,,,2531.61,0
37172020,12:12:00,12:12:00,6001,10,,,,2677.68,
37172020,12:13:07,12:13:07,4733,11,,,,3031.64,0
37172020,12:14:05,12:14:05,6950,12,,,,3341.48,0
37172020,12:14:25,12:14:25,2742,13,,,,3474.6,0
37172020,12:14:51,12:14:51,2743,14,,,,3630.78,0
37172020,12:15:40,12:15:40,2744,15,,,,3858.87,0
37172020,12:16:58,12:16:58,2749,16,,,,4468.51,0
37172020,12:18:17,12:18:17,10687,17,,,,4846.91,0
37172020,12:19:44,12:19:44,9129,18,,,,5563.1,0
37172020,12:22:00,12:22:00,8777,19,,,,6627.07,
37172020,12:22:13,12:22:13,8728,20,,,,6955.53,0
37172020,12:22:32,12:22:32,6574,21,,,,7355.17,0
37172020,12:22:59,12:22:59,10634,22,,,,8044.41,0
37172020,12:23:22,12:23:22,8357,23,,,,8514.77,0
37172020,12:23:32,12:23:32,2790,24,,,,8698.77,0
37172020,12:24:00,12:24:00,10807,25,,1,,9301.36,
37172030,12:03:00,12:03:00,2880,1,,,1,0,
37172030,12:04:24,12:04:24,998,2,,,,513.97,0
37172030,12:06:21,12:06:21,999,3,,,,1002.02,0
37172030,12:07:28,12:07:28,9530,4,,,,1317.2,0
37172030,12:07:56,12:07:56,7262,5,,,,1459.82,0
37172030,12:08:50,12:08:50,4795,6,,,,1753.01,0
37172030,12:09:48,12:09:48,4796,7,,,,2017.87,0
37172030,12:10:37,12:10:37,4653,8,,,,2256.21,0
37172030,12:11:27,12:11:27,4654,9,,,,2531.61,0
37172030,12:12:00,12:12:00,6001,10,,,,2677.68,
37172030,12:13:07,12:13:07,4733,11,,,,3031.64,0
37172030,12:14:05,12:14:05,6950,12,,,,3341.48,0
37172030,12:14:25,12:14:25,2742,13,,,,3474.6,0
37172030,12:14:51,12:14:51,2743,14,,,,3630.78,0
37172030,12:15:40,12:15:40,2744,15,,,,3858.87,0
37172030,12:16:58,12:16:58,2749,16,,,,4468.51,0
37172030,12:18:17,12:18:17,10687,17,,,,4846.91,0
37172030,12:19:44,12:19:44,9129,18,,,,5563.1,0
37172030,12:22:00,12:22:00,8777,19,,,,6627.07,
37172030,12:22:13,12:22:13,8728,20,,,,6955.53,0
37172030,12:22:32,12:22:32,6574,21,,,,7355.17,0
37172030,12:22:59,12:22:59,10634,22,,,,8044.41,0
37172030,12:23:22,12:23:22,8357,23,,,,8514.77,0
37172030,12:23:32,12:23:32,2790,24,,,,8698.77,0
37172030,12:24:00,12:24:00,10807,25,,1,,9301.36,
37172040,12:03:00,12:03:00,2880,1,,,1,0,
37172040,12:04:24,12:04:24,998,2,,,,513.97,0
37172040,12:06:21,12:06:21,999,3,,,,1002.02,0
37172040,12:07:28,12:07:28,9530,4,,,,1317.2,0
37172040,12:07:56,12:07:56,7262,5,,,,1459.82,0
37172040,12:08:50,12:08:50,4795,6,,,,1753.01,0
37172040,12:09:48,12:09:48,4796,7,,,,2017.87,0
37172040,12:10:37,12:10:37,4653,8,,,,2256.21,0
37172040,12:11:27,12:11:27,4654,9,,,,2531.61,0
37172040,12:12:00,12:12:00,6001,10,,,,2677.68,
37172040,12:13:07,12:13:07,4733,11,,,,3031.64,0
37172040,12:14:05,12:14:05,6950,12,,,,3341.48,0
37172040,12:14:25,12:14:25,2742,13,,,,3474.6,0
37172040,12:14:51,12:14:51,2743,14,,,,3630.78,0
37172040,12:15:40,12:15:40,2744,15,,,,3858.87,0
37172040,12:16:58,12:16:58,2749,16,,,,4468.51,0
37172040,12:18:17,12:18:17,10687,17,,,,4846.91,0
37172040,12:19:44,12:19:44,9129,18,,,,5563.1,0
37172040,12:22:00,12:22:00,8777,19,,,,6627.07,
37172040,12:22:13,12:22:13,8728,20,,,,6955.53,0
37172040,12:22:32,12:22:32,6574,21,,,,7355.17,0
37172040,12:22:59,12:22:59,10634,22,,,,8044.41,0
37172040,12:23:22,12:23:22,8357,23,,,,8514.77,0
37172040,12:23:32,12:23:32,2790,24,,,,8698.77,0
37172040,12:24:00,12:24:00,10807,25,,1,,9301.36,
37172050,12:03:00,12:03:00,2880,1,,,1,0,
37172050,12:04:24,12:04:24,998,2,,,,513.97,0
37172050,12:06:21,12:06:21,999,3,,,,1002.02,0
37172050,12:07:28,12:07:28,9530,4,,,,1317.2,0
37172050,12:07:56,12:07:56,7262,5,,,,1459.82,0
37172050,12:08:50,12:08:50,4795,6,,,,1753.01,0
37172050,12:09:48,12:09:48,4796,7,,,,2017.87,0
37172050,12:10:37,12:10:37,4653,8,,,,2256.21,0
37172050,12:11:27,12:11:27,4654,9,,,,2531.61,0
37172050,12:12:00,12:12:00,6001,10,,,,2677.68,
37172050,12:13:07,12:13:07,4733,11,,,,3031.64,0
37172050,12:14:05,12:14:05,6950,12,,,,3341.48,0
37172050,12:14:25,12:14:25,2742,13,,,,3474.6,0
37172050,12:14:51,12:14:51,2743,14,,,,3630.78,0
37172050,12:15:40,12:15:40,2744,15,,,,3858.87,0
37172050,12:16:58,12:16:58,2749,16,,,,4468.51,0
37172050,12:18:17,12:18:17,10687,17,,,,4846.91,0
37172050,12:19:44,12:19:44,9129,18,,,,5563.1,0
37172050,12:22:00,12:22:00,8777,19,,,,6627.07,
37172050,12:22:13,12:22:13,8728,20,,,,6955.53,0
37172050,12:22:32,12:22:32,6574,21,,,,7355.17,0
37172050,12:22:59,12:22:59,10634,22,,,,8044.41,0
37172050,12:23:22,12:23:22,8357,23,,,,8514.77,0
37172050,12:23:32,12:23:32,2790,24,,,,8698.77,0
37172050,12:24:00,12:24:00,10807,25,,1,,9301.36,
37172060,12:03:00,12:03:00,2880,1,,,1,0,
37172060,12:04:24,12:04:24,998,2,,,,513.97,0
37172060,12:06:21,12:06:21,999,3,,,,1002.02,0
37172060,12:07:28,12:07:28,9530,4,,,,1317.2,0
37172060,12:07:56,12:07:56,7262,5,,,,1459.82,0
37172060,12:08:50,12:08:50,4795,6,,,,1753.01,0
37172060,12:09:48,12:09:48,4796,7,,,,2017.87,0
37172060,12:10:37,12:10:37,4653,8,,,,2256.21,0
37172060,12:11:27,12:11:27,4654,9,,,,2531.61,0
37172060,12:12:00,12:12:00,6001,10,,,,2677.68,
37172060,12:13:07,12:13:07,4733,11,,,,3031.64,0
37172060,12:14:05,12:14:05,6950,12,,,,3341.48,0
37172060,12:14:25,12:14:25,2742,13,,,,3474.6,0
37172060,12:14:51,12:14:51,2743,14,,,,3630.78,0
37172060,12:15:40,12:15:40,2744,15,,,,3858.87,0
37172060,12:16:58,12:16:58,2749,16,,,,4468.51,0
37172060,12:18:17,12:18:17,10687,17,,,,4846.91,0
37172060,12:19:44,12:19:44,9129,18,,,,5563.1,0
37172060,12:22:00,12:22:00,8777,19,,,,6627.07,
37172060,12:22:13,12:22:13,8728,20,,,,6955.53,0
37172060,12:22:32,12:22:32,6574,21,,,,7355.17,0
37172060,12:22:59,12:22:59,10634,22,,,,8044.41,0
37172060,12:23:22,12:23:22,8357,23,,,,8514.77,0
37172060,12:23:32,12:23:32,2790,24,,,,8698.77,0
37172060,12:24:00,12:24:00,10807,25,,1,,9301.36,
4087100,24:03:00,24:03:00,2880,1,,,1,0,
4087100,24:04:05,24:04:05,998,2,,,,513.97,0
4087100,24:05:36,24:05:36,999,3,,,,1002.02,0
4087100,24:06:29,24:06:29,9530,4,,,,1317.2,0
4087100,24:06:50,24:06:50,7262,5,,,,1459.82,0
4087100,24:07:32,24:07:32,4795,6,,,,1753.01,0
4087100,24:08:17,24:08:17,4796,7,,,,2017.87,0
4087100,24:08:56,24:08:56,4653,8,,,,2256.21,0
4087100,24:09:34,24:09:34,4654,9,,,,2531.61,0
4087100,24:10:00,24:10:00,6001,10,,,,2677.68,
4087100,24:10:47,24:10:47,4733,11,,,,3031.64,0
4087100,24:11:27,24:11:27,6950,12,,,,3341.48,0
4087100,24:11:42,24:11:42,2742,13,,,,3474.6,0
4087100,24:11:59,24:11:59,2743,14,,,,3630.78,0
4087100,24:12:34,24:12:34,2744,15,,,,3858.87,0
4087100,24:13:28,24:13:28,2749,16,,,,4468.51,0
4087100,24:14:24,24:14:24,10687,17,,,,4846.91,0
4087100,24:15:25,24:15:25,9129,18,,,,5563.1,0
4087100,24:17:00,24:17:00,8777,19,,,,6627.07,
4087100,24:17:13,24:17:13,8728,20,,,,6955.53,0
4087100,24:17:32,24:17:32,6574,21,,,,7355.17,0
4087100,24:17:59,24:17:59,10634,22,,,,8044.41,0
4087100,24:18:22,24:18:22,8357,23,,,,8514.77,0
4087100,24:18:32,24:18:32,2790,24,,,,8698.77,0
4087100,24:19:00,24:19:00,10807,25,,1,,9301.36,
4301100,20:03:00,20:03:00,2880,1,,,1,0,
4301100,20:04:05,20:04:05,998,2,,,,513.97,0
4301100,20:05:36,20:05:36,999,3,,,,1002.02,0
4301100,20:06:29,20:06:29,9530,4,,,,1317.2,0
4301100,20:06:50,20:06:50,7262,5,,,,1459.82,0
4301100,20:07:32,20:07:32,4795,6,,,,1753.01,0
4301100,20:08:17,20:08:17,4796,7,,,,2017.87,0
4301100,20:08:56,20:08:56,4653,8,,,,2256.21,0
4301100,20:09:34,20:09:34,4654,9,,,,2531.61,0
4301100,20:10:00,20:10:00,6001,10,,,,2677.68,
4301100,20:10:47,20:10:47,4733,11,,,,3031.64,0
4301100,20:11:27,20:11:27,6950,12,,,,3341.48,0
4301100,20:11:42,20:11:42,2742,13,,,,3474.6,0
4301100,20:11:59,20:11:59,2743,14,,,,3630.78,0
4301100,20:12:34,20:12:34,2744,15,,,,3858.87,0
4301100,20:13:28,20:13:28,2749,16,,,,4468.51,0
4301100,20:14:24,20:14:24,10687,17,,,,4846.91,0
4301100,20:15:25,20:15:25,9129,18,,,,5563.1,0
4301100,20:17:00,20:17:00,8777,19,,,,6627.07,
4301100,20:17:13,20:17:13,8728,20,,,,6955.53,0
4301100,20:17:32,20:17:32,6574,21,,,,7355.17,0
4301100,20:17:59,20:17:59,10634,22,,,,8044.41,0
4301100,20:18:22,20:18:22,8357,23,,,,8514.77,0
4301100,20:18:32,20:18:32,2790,24,,,,8698.77,0
4301100,20:19:00,20:19:00,10807,25,,1,,9301.36,
544100,07:33:00,07:33:00,2880,1,,,1,0,
544100,07:34:15,07:34:15,998,2,,,,513.97,0
544100,07:35:59,07:35:59,999,3,,,,1002.02,0
544100,07:36:58,07:36:58,9530,4,,,,1317.2,0
544100,07:37:23,07:37:23,7262,5,,,,1459.82,0
544100,07:38:11,07:38:11,4795,6,,,,1753.01,0
544100,07:39:02,07:39:02,4796,7,,,,2017.87,0
544100,07:39:47,07:39:47,4653,8,,,,2256.21,0
544100,07:40:31,07:40:31,4654,9,,,,2531.61,0
544100,07:41:00,07:41:00,6001,10,,,,2677.68,
544100,07:41:47,07:41:47,4733,11,,,,3031.64,0
544100,07:42:27,07:42:27,6950,12,,,,3341.48,0
544100,07:42:42,07:42:42,2742,13,,,,3474.6,0
544100,07:42:59,07:42:59,2743,14,,,,3630.78,0
544100,07:43:34,07:43:34,2744,15,,,,3858.87,0
544100,07:44:28,07:44:28,2749,16,,,,4468.51,0
544100,07:45:24,07:45:24,10687,17,,,,4846.91,0
544100,07:46:25,07:46:25,9129,18,,,,5563.1,0
544100,07:48:00,07:48:00,8777,19,,,,6627.07,
544100,07:48:13,07:48:13,8728,20,,,,6955.53,0
544100,07:48:32,07:48:32,6574,21,,,,7355.17,0
544100,07:48:59,07:48:59,10634,22,,,,8044.41,0
544100,07:49:22,07:49:22,8357,23,,,,8514.77,0
544100,07:49:32,07:49:32,2790,24,,,,8698.77,0
544100,07:50:00,07:50:00,10807,25,,1,,9301.36,
5641020,23:03:00,23:03:00,2880,1,,,1,0,
5641020,23:04:05,23:04:05,998,2,,,,513.97,0
5641020,23:05:36,23:05:36,999,3,,,,1002.02,0
5641020,23:06:29,23:06:29,9530,4,,,,1317.2,0
5641020,23:06:50,23:06:50,7262,5,,,,1459.82,0
5641020,23:07:32,23:07:32,4795,6,,,,1753.01,0
5641020,23:08:17,23:08:17,4796,7,,,,2017.87,0
5641020,23:08:56,23:08:56,4653,8,,,,2256.21,0
5641020,23:09:34,23:09:34,4654,9,,,,2531.61,0
5641020,23:10:00,23:10:00,6001,10,,,,2677.68,
5641020,23:10:47,23:10:47,4733,11,,,,3031.64,0
5641020,23:11:27,23:11:27,6950,12,,,,3341.48,0
5641020,23:11:42,23:11:42,2742,13,,,,3474.6,0
5641020,23:11:59,23:11:59,2743,14,,,,3630.78,0
5641020,23:12:34,23:12:34,2744,15,,,,3858.87,0
5641020,23:13:28,23:13:28,2749,16,,,,4468.51,0
5641020,23:14:24,23:14:24,10687,17,,,,4846.91,0
5641020,23:15:25,23:15:25,9129,18,,,,5563.1,0
5641020,23:17:00,23:17:00,8777,19,,,,6627.07,
5641020,23:17:13,23:17:13,8728,20,,,,6955.53,0
5641020,23:17:32,23:17:32,6574,21,,,,7355.17,0
5641020,23:17:59,23:17:59,10634,22,,,,8044.41,0
5641020,23:18:22,23:18:22,8357,23,,,,8514.77,0
5641020,23:18:32,23:18:32,2790,24,,,,8698.77,0
5641020,23:19:00,23:19:00,10807,25,,1,,9301.36,
5641030,23:03:00,23:03:00,2880,1,,,1,0,
5641030,23:04:05,23:04:05,998,2,,,,513.97,0
5641030,23:05:36,23:05:36,999,3,,,,1002.02,0
5641030,23:06:29,23:06:29,9530,4,,,,1317.2,0
5641030,23:06:50,23:06:50,7262,5,,,,1459.82,0
5641030,23:07:32,23:07:32,4795,6,,,,1753.01,0
5641030,23:08:17,23:08:17,4796,7,,,,2017.87,0
5641030,23:08:56,23:08:56,4653,8,,,,2256.21,0
5641030,23:09:34,23:09:34,4654,9,,,,2531.61,0
5641030,23:10:00,23:10:00,6001,10,,,,2677.68,
5641030,23:10:47,23:10:47,4733,11,,,,3031.64,0
5641030,23:11:27,23:11:27,6950,12,,,,3341.48,0
5641030,23:11:42,23:11:42,2742,13,,,,3474.6,0
5641030,23:11:59,23:11:59,2743,14,,,,3630.78,0
5641030,23:12:34,23:12:34,2744,15,,,,3858.87,0
5641030,23:13:28,23:13:28,2749,16,,,,4468.51,0
5641030,23:14:24,23:14:24,10687,17,,,,4846.91,0
5641030,23:15:25,23:15:25,9129,18,,,,5563.1,0
5641030,23:17:00,23:17:00,8777,19,,,,6627.07,
5641030,23:17:13,23:17:13,8728,20,,,,6955.53,0
5641030,23:17:32,23:17:32,6574,21,,,,7355.17,0
5641030,23:17:59,23:17:59,10634,22,,,,8044.41,0
5641030,23:18:22,23:18:22,8357,23,,,,8514.77,0
5641030,23:18:32,23:18:32,2790,24,,,,8698.77,0
5641030,23:19:00,23:19:00,10807,25,,1,,9301.36,
5641040,23:03:00,23:03:00,2880,1,,,1,0,
5641040,23:04:05,23:04:05,998,2,,,,513.97,0
5641040,23:05:36,23:05:36,999,3,,,,1002.02,0
5641040,23:06:29,23:06:29,9530,4,,,,1317.2,0
5641040,23:06:50,23:06:50,7262,5,,,,1459.82,0
5641040,23:07:32,23:07:32,4795,6,,,,1753.01,0
5641040,23:08:17,23:08:17,4796,7,,,,2017.87,0
5641040,23:08:56,23:08:56,4653,8,,,,2256.21,0
5641040,23:09:34,23:09:34,4654,9,,,,2531.61,0
5641040,23:10:00,23:10:00,6001,10,,,,2677.68,
5641040,23:10:47,23:10:47,4733,11,,,,3031.64,0
5641040,23:11:27,23:11:27,6950,12,,,,3341.48,0
5641040,23:11:42,23:11:42,2742,13,,,,3474.6,0
5641040,23:11:59,23:11:59,2743,14,,,,3630.78,0
5641040,23:12:34,23:12:34,2744,15,,,,3858.87,0
5641040,23:13:28,23:13:28,2749,16,,,,4468.51,0
5641040,23:14:24,23:14:24,10687,17,,,,4846.91,0
5641040,23:15:25,23:15:25,9129,18,,,,5563.1,0
5641040,23:17:00,23:17:00,8777,19,,,,6627.07,
5641040,23:17:13,23:17:13,8728,20,,,,6955.53,0
5641040,23:17:32,23:17:32,6574,21,,,,7355.17,0
5641040,23:17:59,23:17:59,10634,22,,,,8044.41,0
5641040,23:18:22,23:18:22,8357,23,,,,8514.77,0
5641040,23:18:32,23:18:32,2790,24,,,,8698.77,0
5641040,23:19:00,23:19:00,10807,25,,1,,9301.36,
5641050,23:03:00,23:03:00,2880,1,,,1,0,
5641050,23:04:05,23:04:05,998,2,,,,513.97,0
5641050,23:05:36,23:05:36,999,3,,,,1002.02,0
5641050,23:06:29,23:06:29,9530,4,,,,1317.2,0
5641050,23:06:50,23:06:50,7262,5,,,,1459.82,0
5641050,23:07:32,23:07:32,4795,6,,,,1753.01,0
5641050,23:08:17,23:08:17,4796,7,,,,2017.87,0
5641050,23:08:56,23:08:56,4653,8,,,,2256.21,0
5641050,23:09:34,23:09:34,4654,9,,,,2531.61,0
5641050,23:10:00,23:10:00,6001,10,,,,2677.68,
5641050,23:10:47,23:10:47,4733,11,,,,3031.64,0
5641050,23:11:27,23:11:27,6950,12,,,,3341.48,0
5641050,23:11:42,23:11:42,2742,13,,,,3474.6,0
5641050,23:11:59,23:11:59,2743,14,,,,3630.78,0
5641050,23:12:34,23:12:34,2744,15,,,,3858.87,0
5641050,23:13:28,23:13:28,2749,16,,,,4468.51,0
5641050,23:14:24,23:14:24,10687,17,,,,4846.91,0
5641050,23:15:25,23:15:25,9129,18,,,,5563.1,0
5641050,23:17:00,23:17:00,8777,19,,,,6627.07,
5641050,23:17:13,23:17:13,8728,20,,,,6955.53,0
5641050,23:17:32,23:17:32,6574,21,,,,7355.17,0
5641050,23:17:59,23:17:59,10634,22,,,,8044.41,0
5641050,23:18:22,23:18:22,8357,23,,,,8514.77,0
5641050,23:18:32,23:18:32,2790,24,,,,8698.77,0
5641050,23:19:00,23:19:00,10807,25,,1,,9301.36,
5641060,23:03:00,23:03:00,2880,1,,,1,0,
5641060,23:04:05,23:04:05,998,2,,,,513.97,0
5641060,23:05:36,23:05:36,999,3,,,,1002.02,0
5641060,23:06:29,23:06:29,9530,4,,,,1317.2,0
5641060,23:06:50,23:06:50,7262,5,,,,1459.82,0
5641060,23:07:32,23:07:32,4795,6,,,,1753.01,0
5641060,23:08:17,23:08:17,4796,7,,,,2017.87,0
5641060,23:08:56,23:08:56,4653,8,,,,2256.21,0
5641060,23:09:34,23:09:34,4654,9,,,,2531.61,0
5641060,23:10:00,23:10:00,6001,10,,,,2677.68,
5641060,23:10:47,23:10:47,4733,11,,,,3031.64,0
5641060,23:11:27,23:11:27,6950,12,,,,3341.48,0
5641060,23:11:42,23:11:42,2742,13,,,,3474.6,0
5641060,23:11:59,23:11:59,2743,14,,,,3630.78,0
5641060,23:12:34,23:12:34,2744,15,,,,3858.87,0
5641060,23:13:28,23:13:28,2749,16,,,,4468.51,0
5641060,23:14:24,23:14:24,10687,17,,,,4846.91,0
5641060,23:15:25,23:15:25,9129,18,,,,5563.1,0
5641060,23:17:00,23:17:00,8777,19,,,,6627.07,
5641060,23:17:13,23:17:13,8728,20,,,,6955.53,0
5641060,23:17:32,23:17:32,6574,21,,,,7355.17,0
5641060,23:17:59,23:17:59,10634,22,,,,8044.41,0
5641060,23:18:22,23:18:22,8357,23,,,,8514.77,0
5641060,23:18:32,23:18:32,2790,24,,,,8698.77,0
5641060,23:19:00,23:19:00,10807,25,,1,,9301.36,
6372020,13:33:00,13:33:00,2880,1,,,1,0,
6372020,13:34:24,13:34:24,998,2,,,,513.97,0
6372020,13:36:21,13:36:21,999,3,,,,1002.02,0
6372020,13:37:28,13:37:28,9530,4,,,,1317.2,0
6372020,13:37:56,13:37:56,7262,5,,,,1459.82,0
6372020,13:38:50,13:38:50,4795,6,,,,1753.01,0
6372020,13:39:48,13:39:48,4796,7,,,,2017.87,0
6372020,13:40:37,13:40:37,4653,8,,,,2256.21,0
6372020,13:41:27,13:41:27,4654,9,,,,2531.61,0
6372020,13:42:00,13:42:00,6001,10,,,,2677.68,
6372020,13:43:07,13:43:07,4733,11,,,,3031.64,0
6372020,13:44:05,13:44:05,6950,12,,,,3341.48,0
6372020,13:44:25,13:44:25,2742,13,,,,3474.6,0
6372020,13:44:51,13:44:51,2743,14,,,,3630.78,0
6372020,13:45:40,13:45:40,2744,15,,,,3858.87,0
6372020,13:46:58,13:46:58,2749,16,,,,4468.51,0
6372020,13:48:17,13:48:17,10687,17,,,,4846.91,0
6372020,13:49:44,13:49:44,9129,18,,,,5563.1,0
6372020,13:52:00,13:52:00,8777,19,,,,6627.07,
6372020,13:52:13,13:52:13,8728,20,,,,6955.53,0
6372020,13:52:32,13:52:32,6574,21,,,,7355.17,0
6372020,13:52:59,13:52:59,10634,22,,,,8044.41,0
6372020,13:53:22,13:53:22,8357,23,,,,8514.77,0
6372020,13:53:32,13:53:32,2790,24,,,,8698.77,0
6372020,13:54:00,13:54:00,10807,25,,1,,9301.36,
6372030,13:33:00,13:33:00,2880,1,,,1,0,
6372030,13:34:24,13:34:24,998,2,,,,513.97,0
6372030,13:36:21,13:36:21,999,3,,,,1002.02,0
6372030,13:37:28,13:37:28,9530,4,,,,1317.2,0
6372030,13:37:56,13:37:56,7262,5,,,,1459.82,0
6372030,13:38:50,13:38:50,4795,6,,,,1753.01,0
6372030,13:39:48,13:39:48,4796,7,,,,2017.87,0
6372030,13:40:37,13:40:37,4653,8,,,,2256.21,0
6372030,13:41:27,13:41:27,4654,9,,,,2531.61,0
6372030,13:42:00,13:42:00,6001,10,,,,2677.68,
6372030,13:43:07,13:43:07,4733,11,,,,3031.64,0
6372030,13:44:05,13:44:05,6950,12,,,,3341.48,0
6372030,13:44:25,13:44:25,2742,13,,,,3474.6,0
6372030,13:44:51,13:44:51,2743,14,,,,3630.78,0
6372030,13:45:40,13:45:40,2744,15,,,,3858.87,0
6372030,13:46:58,13:46:58,2749,16,,,,4468.51,0
6372030,13:48:17,13:48:17,10687,17,,,,4846.91,0
6372030,13:49:44,13:49:44,9129,18,,,,5563.1,0
6372030,13:52:00,13:52:00,8777,19,,,,6627.07,
6372030,13:52:13,13:52:13,8728,20,,,,6955.53,0
6372030,13:52:32,13:52:32,6574,21,,,,7355.17,0
6372030,13:52:59,13:52:59,10634,22,,,,8044.41,0
6372030,13:53:22,13:53:22,8357,23,,,,8514.77,0
6372030,13:53:32,13:53:32,2790,24,,,,8698.77,0
6372030,13:54:00,13:54:00,10807,25,,1,,9301.36,
6372040,13:33:00,13:33:00,2880,1,,,1,0,
6372040,13:34:24,13:34:24,998,2,,,,513.97,0
6372040,13:36:21,13:36:21,999,3,,,,1002.02,0
6372040,13:37:28,13:37:28,9530,4,,,,1317.2,0
6372040,13:37:56,13:37:56,7262,5,,,,1459.82,0
6372040,13:38:50,13:38:50,4795,6,,,,1753.01,0
6372040,13:39:48,13:39:48,4796,7,,,,2017.87,0
6372040,13:40:37,13:40:37,4653,8,,,,2256.21,0
6372040,13:41:27,13:41:27,4654,9,,,,2531.61,0
6372040,13:42:00,13:42:00,6001,10,,,,2677.68,
6372040,13:43:07,13:43:07,4733,11,,,,3031.64,0
6372040,13:44:05,13:44:05,6950,12,,,,3341.48,0
6372040,13:44:25,13:44:25,2742,13,,,,3474.6,0
6372040,13:44:51,13:44:51,2743,14,,,,3630.78,0
6372040,13:45:40,13:45:40,2744,15,,,,3858.87,0
6372040,13:46:58,13:46:58,2749,16,,,,4468.51,0
6372040,13:48:17,13:48:17,10687,17,,,,4846.91,0
6372040,13:49:44,13:49:44,9129,18,,,,5563.1,0
6372040,13:52:00,13:52:00,8777,19,,,,6627.07,
6372040,13:52:13,13:52:13,8728,20,,,,6955.53,0
6372040,13:52:32,13:52:32,6574,21,,,,7355.17,0
6372040,13:52:59,13:52:59,10634,22,,,,8044.41,0
6372040,13:53:22,13:53:22,8357,23,,,,8514.77,0
6372040,13:53:32,13:53:32,2790,24,,,,8698.77,0
6372040,13:54:00,13:54:00,10807,25,,1,,9301.36,
6372050,13:33:00,13:33:00,2880,1,,,1,0,
6372050,13:34:24,13:34:24,998,2,,,,513.97,0
6372050,13:36:21,13:36:21,999,3,,,,1002.02,0
6372050,13:37:28,13:37:28,9530,4,,,,1317.2,0
6372050,13:37:56,13:37:56,7262,5,,,,1459.82,0
6372050,13:38:50,13:38:50,4795,6,,,,1753.01,0
6372050,13:39:48,13:39:48,4796,7,,,,2017.87,0
6372050,13:40:37,13:40:37,4653,8,,,,2256.21,0
6372050,13:41:27,13:41:27,4654,9,,,,2531.61,0
6372050,13:42:00,13:42:00,6001,10,,,,2677.68,
6372050,13:43:07,13:43:07,4733,11,,,,3031.64,0
6372050,13:44:05,13:44:05,6950,12,,,,3341.48,0
6372050,13:44:25,13:44:25,2742,13,,,,3474.6,0
6372050,13:44:51,13:44:51,2743,14,,,,3630.78,0
6372050,13:45:40,13:45:40,2744,15,,,,3858.87,0
6372050,13:46:58,13:46:58,2749,16,,,,4468.51,0
6372050,13:48:17,13:48:17,10687,17,,,,4846.91,0
6372050,13:49:44,13:49:44,9129,18,,,,5563.1,0
6372050,13:52:00,13:52:00,8777,19,,,,6627.07,
6372050,13:52:13,13:52:13,8728,20,,,,6955.53,0
6372050,13:52:32,13:52:32,6574,21,,,,7355.17,0
6372050,13:52:59,13:52:59,10634,22,,,,8044.41,0
6372050,13:53:22,13:53:22,8357,23,,,,8514.77,0
6372050,13:53:32,13:53:32,2790,24,,,,8698.77,0
6372050,13:54:00,13:54:00,10807,25,,1,,9301.36,
6372060,13:33:00,13:33:00,2880,1,,,1,0,
6372060,13:34:24,13:34:24,998,2,,,,513.97,0
6372060,13:36:21,13:36:21,999,3,,,,1002.02,0
6372060,13:37:28,13:37:28,9530,4,,,,1317.2,0
6372060,13:37:56,13:37:56,7262,5,,,,1459.82,0
6372060,13:38:50,13:38:50,4795,6,,,,1753.01,0
6372060,13:39:48,13:39:48,4796,7,,,,2017.87,0
6372060,13:40:37,13:40:37,4653,8,,,,2256.21,0
6372060,13:41:27,13:41:27,4654,9,,,,2531.61,0
6372060,13:42:00,13:42:00,6001,10,,,,2677.68,
6372060,13:43:07,13:43:07,4733,11,,,,3031.64,0
6372060,13:44:05,13:44:05,6950,12,,,,3341.48,0
6372060,13:44:25,13:44:25,2742,13,,,,3474.6,0
6372060,13:44:51,13:44:51,2743,14,,,,3630.78,0
6372060,13:45:40,13:45:40,2744,15,,,,3858.87,0
6372060,13:46:58,13:46:58,2749,16,,,,4468.51,0
6372060,13:48:17,13:48:17,10687,17,,,,4846.91,0
6372060,13:49:44,13:49:44,9129,18,,,,5563.1,0
6372060,13:52:00,13:52:00,8777,19,,,,6627.07,
6372060,13:52:13,13:52:13,8728,20,,,,6955.53,0
6372060,13:52:32,13:52:32,6574,21,,,,7355.17,0
6372060,13:52:59,13:52:59,10634,22,,,,8044.41,0
6372060,13:53:22,13:53:22,8357,23,,,,8514.77,0
6372060,13:53:32,13:53:32,2790,24,,,,8698.77,0
6372060,13:54:00,13:54:00,10807,25,,1,,9301.36,
6785020,21:33:00,21:33:00,2880,1,,,1,0,
6785020,21:34:05,21:34:05,998,2,,,,513.97,0
6785020,21:35:36,21:35:36,999,3,,,,1002.02,0
6785020,21:36:29,21:36:29,9530,4,,,,1317.2,0
6785020,21:36:50,21:36:50,7262,5,,,,1459.82,0
6785020,21:37:32,21:37:32,4795,6,,,,1753.01,0
6785020,21:38:17,21:38:17,4796,7,,,,2017.87,0
6785020,21:38:56,21:38:56,4653,8,,,,2256.21,0
6785020,21:39:34,21:39:34,4654,9,,,,2531.61,0
6785020,21:40:00,21:40:00,6001,10,,,,2677.68,
6785020,21:40:47,21:40:47,4733,11,,,,3031.64,0
6785020,21:41:27,21:41:27,6950,12,,,,3341.48,0
6785020,21:41:42,21:41:42,2742,13,,,,3474.6,0
6785020,21:41:59,21:41:59,2743,14,,,,3630.78,0
6785020,21:42:34,21:42:34,2744,15,,,,3858.87,0
6785020,21:43:28,21:43:28,2749,16,,,,4468.51,0
6785020,21:44:24,21:44:24,10687,17,,,,4846.91,0
6785020,21:45:25,21:45:25,9129,18,,,,5563.1,0
6785020,21:47:00,21:47:00,8777,19,,,,6627.07,
6785020,21:47:13,21:47:13,8728,20,,,,6955.53,0
6785020,21:47:32,21:47:32,6574,21,,,,7355.17,0
6785020,21:47:59,21:47:59,10634,22,,,,8044.41,0
6785020,21:48:22,21:48:22,8357,23,,,,8514.77,0
6785020,21:48:32,21:48:32,2790,24,,,,8698.77,0
6785020,21:49:00,21:49:00,10807,25,,1,,9301.36,
6785030,21:33:00,21:33:00,2880,1,,,1,0,
6785030,21:34:05,21:34:05,998,2,,,,513.97,0
6785030,21:35:36,21:35:36,999,3,,,,1002.02,0
6785030,21:36:29,21:36:29,9530,4,,,,1317.2,0
6785030,21:36:50,21:36:50,7262,5,,,,1459.82,0
6785030,21:37:32,21:37:32,4795,6,,,,1753.01,0
6785030,21:38:17,21:38:17,4796,7,,,,2017.87,0
6785030,21:38:56,21:38:56,4653,8,,,,2256.21,0
6785030,21:39:34,21:39:34,4654,9,,,,2531.61,0
6785030,21:40:00,21:40:00,6001,10,,,,2677.68,
6785030,21:40:47,21:40:47,4733,11,,,,3031.64,0
6785030,21:41:27,21:41:27,6950,12,,,,3341.48,0
6785030,21:41:42,21:41:42,2742,13,,,,3474.6,0
6785030,21:41:59,21:41:59,2743,14,,,,3630.78,0
6785030,21:42:34,21:42:34,2744,15,,,,3858.87,0
6785030,21:43:28,21:43:28,2749,16,,,,4468.51,0
6785030,21:44:24,21:44:24,10687,17,,,,4846.91,0
6785030,21:45:25,21:45:25,9129,18,,,,5563.1,0
6785030,21:47:00,21:47:00,8777,19,,,,6627.07,
6785030,21:47:13,21:47:13,8728,20,,,,6955.53,0
6785030,21:47:32,21:47:32,6574,21,,,,7355.17,0
6785030,21:47:59,21:47:59,10634,22,,,,8044.41,0
6785030,21:48:22,21:48:22,8357,23,,,,8514.77,0
6785030,21:48:32,21:48:32,2790,24,,,,8698.77,0
6785030,21:49:00,21:49:00,10807,25,,1,,9301.36,
6785040,21:33:00,21:33:00,2880,1,,,1,0,
6785040,21:34:05,21:34:05,998,2,,,,513.97,0
6785040,21:35:36,21:35:36,999,3,,,,1002.02,0
6785040,21:36:29,21:36:29,9530,4,,,,1317.2,0
6785040,21:36:50,21:36:50,7262,5,,,,1459.82,0
6785040,21:37:32,21:37:32,4795,6,,,,1753.01,0
6785040,21:38:17,21:38:17,4796,7,,,,2017.87,0
6785040,21:38:56,21:38:56,4653,8,,,,2256.21,0
6785040,21:39:34,21:39:34,4654,9,,,,2531.61,0
6785040,21:40:00,21:40:00,6001,10,,,,2677.68,
6785040,21:40:47,21:40:47,4733,11,,,,3031.64,0
6785040,21:41:27,21:41:27,6950,12,,,,3341.48,0
6785040,21:41:42,21:41:42,2742,13,,,,3474.6,0
6785040,21:41:59,21:41:59,2743,14,,,,3630.78,0
6785040,21:42:34,21:42:34,2744,15,,,,3858.87,0
6785040,21:43:28,21:43:28,2749,16,,,,4468.51,0
6785040,21:44:24,21:44:24,10687,17,,,,4846.91,0
6785040,21:45:25,21:45:25,9129,18,,,,5563.1,0
6785040,21:47:00,21:47:00,8777,19,,,,6627.07,
6785040,21:47:13,21:47:13,8728,20,,,,6955.53,0
6785040,21:47:32,21:47:32,6574,21,,,,7355.17,0
6785040,21:47:59,21:47:59,10634,22,,,,8044.41,0
6785040,21:48:22,21:48:22,8357,23,,,,8514.77,0
6785040,21:48:32,21:48:32,2790,24,,,,8698.77,0
6785040,21:49:00,21:49:00,10807,25,,1,,9301.36,
6785050,21:33:00,21:33:00,2880,1,,,1,0,
6785050,21:34:05,21:34:05,998,2,,,,513.97,0
6785050,21:35:36,21:35:36,999,3,,,,1002.02,0
6785050,21:36:29,21:36:29,9530,4,,,,1317.2,0
6785050,21:36:50,21:36:50,7262,5,,,,1459.82,0
6785050,21:37:32,21:37:32,4795,6,,,,1753.01,0
6785050,21:38:17,21:38:17,4796,7,,,,2017.87,0
6785050,21:38:56,21:38:56,4653,8,,,,2256.21,0
6785050,21:39:34,21:39:34,4654,9,,,,2531.61,0
6785050,21:40:00,21:40:00,6001,10,,,,2677.68,
6785050,21:40:47,21:40:47,4733,11,,,,3031.64,0
6785050,21:41:27,21:41:27,6950,12,,,,3341.48,0
6785050,21:41:42,21:41:42,2742,13,,,,3474.6,0
6785050,21:41:59,21:41:59,2743,14,,,,3630.78,0
6785050,21:42:34,21:42:34,2744,15,,,,3858.87,0
6785050,21:43:28,21:43:28,2749,16,,,,4468.51,0
6785050,21:44:24,21:44:24,10687,17,,,,4846.91,0
6785050,21:45:25,21:45:25,9129,18,,,,5563.1,0
6785050,21:47:00,21:47:00,8777,19,,,,6627.07,
6785050,21:47:13,21:47:13,8728,20,,,,6955.53,0
6785050,21:47:32,21:47:32,6574,21,,,,7355.17,0
6785050,21:47:59,21:47:59,10634,22,,,,8044.41,0
6785050,21:48:22,21:48:22,8357,23,,,,8514.77,0
6785050,21:48:32,21:48:32,2790,24,,,,8698.77,0
6785050,21:49:00,21:49:00,10807,25,,1,,9301.36,
6785060,21:33:00,21:33:00,2880,1,,,1,0,
6785060,21:34:05,21:34:05,998,2,,,,513.97,0
6785060,21:35:36,21:35:36,999,3,,,,1002.02,0
6785060,21:36:29,21:36:29,9530,4,,,,1317.2,0
6785060,21:36:50,21:36:50,7262,5,,,,1459.82,0
6785060,21:37:32,21:37:32,4795,6,,,,1753.01,0
6785060,21:38:17,21:38:17,4796,7,,,,2017.87,0
6785060,21:38:56,21:38:56,4653,8,,,,2256.21,0
6785060,21:39:34,21:39:34,4654,9,,,,2531.61,0
6785060,21:40:00,21:40:00,6001,10,,,,2677.68,
6785060,21:40:47,21:40:47,4733,11,,,,3031.64,0
6785060,21:41:27,21:41:27,6950,12,,,,3341.48,0
6785060,21:41:42,21:41:42,2742,13,,,,3474.6,0
6785060,21:41:59,21:41:59,2743,14,,,,3630.78,0
6785060,21:42:34,21:42:34,2744,15,,,,3858.87,0
6785060,21:43:28,21:43:28,2749,16,,,,4468.51,0
6785060,21:44:24,21:44:24,10687,17,,,,4846.91,0
6785060,21:45:25,21:45:25,9129,18,,,,5563.1,0
6785060,21:47:00,21:47:00,8777,19,,,,6627.07,
6785060,21:47:13,21:47:13,8728,20,,,,6955.53,0
6785060,21:47:32,21:47:32,6574,21,,,,7355.17,0
6785060,21:47:59,21:47:59,10634,22,,,,8044.41,0
6785060,21:48:22,21:48:22,8357,23,,,,8514.77,0
6785060,21:48:32,21:48:32,2790,24,,,,8698.77,0
6785060,21:49:00,21:49:00,10807,25,,1,,9301.36,
7463020,08:03:00,08:03:00,2880,1,,,1,0,
7463020,08:04:15,08:04:15,998,2,,,,513.97,0
7463020,08:05:59,08:05:59,999,3,,,,1002.02,0
7463020,08:06:58,08:06:58,9530,4,,,,1317.2,0
7463020,08:07:23,08:07:23,7262,5,,,,1459.82,0
7463020,08:08:11,08:08:11,4795,6,,,,1753.01,0
7463020,08:09:02,08:09:02,4796,7,,,,2017.87,0
7463020,08:09:47,08:09:47,4653,8,,,,2256.21,0
7463020,08:10:31,08:10:31,4654,9,,,,2531.61,0
7463020,08:11:00,08:11:00,6001,10,,,,2677.68,
7463020,08:11:47,08:11:47,4733,11,,,,3031.64,0
7463020,08:12:27,08:12:27,6950,12,,,,3341.48,0
7463020,08:12:42,08:12:42,2742,13,,,,3474.6,0
7463020,08:12:59,08:12:59,2743,14,,,,3630.78,0
7463020,08:13:34,08:13:34,2744,15,,,,3858.87,0
7463020,08:14:28,08:14:28,2749,16,,,,4468.51,0
7463020,08:15:24,08:15:24,10687,17,,,,4846.91,0
7463020,08:16:25,08:16:25,9129,18,,,,5563.1,0
7463020,08:18:00,08:18:00,8777,19,,,,6627.07,
7463020,08:18:13,08:18:13,8728,20,,,,6955.53,0
7463020,08:18:32,08:18:32,6574,21,,,,7355.17,0
7463020,08:18:59,08:18:59,10634,22,,,,8044.41,0
7463020,08:19:22,08:19:22,8357,23,,,,8514.77,0
7463020,08:19:32,08:19:32,2790,24,,,,8698.77,0
7463020,08:20:00,08:20:00,10807,25,,1,,9301.36,
7463030,08:03:00,08:03:00,2880,1,,,1,0,
7463030,08:04:15,08:04:15,998,2,,,,513.97,0
7463030,08:05:59,08:05:59,999,3,,,,1002.02,0
7463030,08:06:58,08:06:58,9530,4,,,,1317.2,0
7463030,08:07:23,08:07:23,7262,5,,,,1459.82,0
7463030,08:08:11,08:08:11,4795,6,,,,1753.01,0
7463030,08:09:02,08:09:02,4796,7,,,,2017.87,0
7463030,08:09:47,08:09:47,4653,8,,,,2256.21,0
7463030,08:10:31,08:10:31,4654,9,,,,2531.61,0
7463030,08:11:00,08:11:00,6001,10,,,,2677.68,
7463030,08:11:47,08:11:47,4733,11,,,,3031.64,0
7463030,08:12:27,08:12:27,6950,12,,,,3341.48,0
7463030,08:12:42,08:12:42,2742,13,,,,3474.6,0
7463030,08:12:59,08:12:59,2743,14,,,,3630.78,0
7463030,08:13:34,08:13:34,2744,15,,,,3858.87,0
7463030,08:14:28,08:14:28,2749,16,,,,4468.51,0
7463030,08:15:24,08:15:24,10687,17,,,,4846.91,0
7463030,08:16:25,08:16:25,9129,18,,,,5563.1,0
7463030,08:18:00,08:18:00,8777,19,,,,6627.07,
7463030,08:18:13,08:18:13,8728,20,,,,6955.53,0
7463030,08:18:32,08:18:32,6574,21,,,,7355.17,0
7463030,08:18:59,08:18:59,10634,22,,,,8044.41,0
7463030,08:19:22,08:19:22,8357,23,,,,8514.77,0
7463030,08:19:32,08:19:32,2790,24,,,,8698.77,0
7463030,08:20:00,08:20:00,10807,25,,1,,9301.36,
7463040,08:03:00,08:03:00,2880,1,,,1,0,
7463040,08:04:15,08:04:15,998,2,,,,513.97,0
7463040,08:05:59,08:05:59,999,3,,,,1002.02,0
7463040,08:06:58,08:06:58,9530,4,,,,1317.2,0
7463040,08:07:23,08:07:23,7262,5,,,,1459.82,0
7463040,08:08:11,08:08:11,4795,6,,,,1753.01,0
7463040,08:09:02,08:09:02,4796,7,,,,2017.87,0
7463040,08:09:47,08:09:47,4653,8,,,,2256.21,0
7463040,08:10:31,08:10:31,4654,9,,,,2531.61,0
7463040,08:11:00,08:11:00,6001,10,,,,2677.68,
7463040,08:11:47,08:11:47,4733,11,,,,3031.64,0
7463040,08:12:27,08:12:27,6950,12,,,,3341.48,0
7463040,08:12:42,08:12:42,2742,13,,,,3474.6,0
7463040,08:12:59,08:12:59,2743,14,,,,3630.78,0
7463040,08:13:34,08:13:34,2744,15,,,,3858.87,0
7463040,08:14:28,08:14:28,2749,16,,,,4468.51,0
7463040,08:15:24,08:15:24,10687,17,,,,4846.91,0
7463040,08:16:25,08:16:25,9129,18,,,,5563.1,0
7463040,08:18:00,08:18:00,8777,19,,,,6627.07,
7463040,08:18:13,08:18:13,8728,20,,,,6955.53,0
7463040,08:18:32,08:18:32,6574,21,,,,7355.17,0
7463040,08:18:59,08:18:59,10634,22,,,,8044.41,0
7463040,08:19:22,08:19:22,8357,23,,,,8514.77,0
7463040,08:19:32,08:19:32,2790,24,,,,8698.77,0
7463040,08:20:00,08:20:00,10807,25,,1,,9301.36,
7463050,08:03:00,08:03:00,2880,1,,,1,0,
7463050,08:04:15,08:04:15,998,2,,,,513.97,0
7463050,08:05:59,08:05:59,999,3,,,,1002.02,0
7463050,08:06:58,08:06:58,9530,4,,,,1317.2,0
7463050,08:07:23,08:07:23,7262,5,,,,1459.82,0
7463050,08:08:11,08:08:11,4795,6,,,,1753.01,0
7463050,08:09:02,08:09:02,4796,7,,,,2017.87,0
7463050,08:09:47,08:09:47,4653,8,,,,2256.21,0
7463050,08:10:31,08:10:31,4654,9,,,,2531.61,0
7463050,08:11:00,08:11:00,6001,10,,,,2677.68,
7463050,08:11:47,08:11:47,4733,11,,,,3031.64,0
7463050,08:12:27,08:12:27,6950,12,,,,3341.48,0
7463050,08:12:42,08:12:42,2742,13,,,,3474.6,0
7463050,08:12:59,08:12:59,2743,14,,,,3630.78,0
7463050,08:13:34,08:13:34,2744,15,,,,3858.87,0
7463050,08:14:28,08:14:28,2749,16,,,,4468.51,0
7463050,08:15:24,08:15:24,10687,17,,,,4846.91,0
7463050,08:16:25,08:16:25,9129,18,,,,5563.1,0
7463050,08:18:00,08:18:00,8777,19,,,,6627.07,
7463050,08:18:13,08:18:13,8728,20,,,,6955.53,0
7463050,08:18:32,08:18:32,6574,21,,,,7355.17,0
7463050,08:18:59,08:18:59,10634,22,,,,8044.41,0
7463050,08:19:22,08:19:22,8357,23,,,,8514.77,0
7463050,08:19:32,08:19:32,2790,24,,,,8698.77,0
7463050,08:20:00,08:20:00,10807,25,,1,,9301.36,
7463060,08:03:00,08:03:00,2880,1,,,1,0,
7463060,08:04:15,08:04:15,998,2,,,,513.97,0
7463060,08:05:59,08:05:59,999,3,,,,1002.02,0
7463060,08:06:58,08:06:58,9530,4,,,,1317.2,0
7463060,08:07:23,08:07:23,7262,5,,,,1459.82,0
7463060,08:08:11,08:08:11,4795,6,,,,1753.01,0
7463060,08:09:02,08:09:02,4796,7,,,,2017.87,0
7463060,08:09:47,08:09:47,4653,8,,,,2256.21,0
7463060,08:10:31,08:10:31,4654,9,,,,2531.61,0
7463060,08:11:00,08:11:00,6001,10,,,,2677.68,
7463060,08:11:47,08:11:47,4733,11,,,,3031.64,0
7463060,08:12:27,08:12:27,6950,12,,,,3341.48,0
7463060,08:12:42,08:12:42,2742,13,,,,3474.6,0
7463060,08:12:59,08:12:59,2743,14,,,,3630.78,0
7463060,08:13:34,08:13:34,2744,15,,,,3858.87,0
7463060,08:14:28,08:14:28,2749,16,,,,4468.51,0
7463060,08:15:24,08:15:24,10687,17,,,,4846.91,0
7463060,08:16:25,08:16:25,9129,18,,,,5563.1,0
7463060,08:18:00,08:18:00,8777,19,,,,6627.07,
7463060,08:18:13,08:18:13,8728,20,,,,6955.53,0
7463060,08:18:32,08:18:32,6574,21,,,,7355.17,0
7463060,08:18:59,08:18:59,10634,22,,,,8044.41,0
7463060,08:19:22,08:19:22,8357,23,,,,8514.77,0
7463060,08:19:32,08:19:32,2790,24,,,,8698.77,0
7463060,08:20:00,08:20:00,10807,25,,1,,9301.36,
8815100,20:33:00,20:33:00,2880,1,,,1,0,
8815100,20:34:05,20:34:05,998,2,,,,513.97,0
8815100,20:35:36,20:35:36,999,3,,,,1002.02,0
8815100,20:36:29,20:36:29,9530,4,,,,1317.2,0
8815100,20:36:50,20:36:50,7262,5,,,,1459.82,0
8815100,20:37:32,20:37:32,4795,6,,,,1753.01,0
8815100,20:38:17,20:38:17,4796,7,,,,2017.87,0
8815100,20:38:56,20:38:56,4653,8,,,,2256.21,0
8815100,20:39:34,20:39:34,4654,9,,,,2531.61,0
8815100,20:40:00,20:40:00,6001,10,,,,2677.68,
8815100,20:40:47,20:40:47,4733,11,,,,3031.64,0
8815100,20:41:27,20:41:27,6950,12,,,,3341.48,0
8815100,20:41:42,20:41:42,2742,13,,,,3474.6,0
8815100,20:41:59,20:41:59,2743,14,,,,3630.78,0
8815100,20:42:34,20:42:34,2744,15,,,,3858.87,0
8815100,20:43:28,20:43:28,2749,16,,,,4468.51,0
8815100,20:44:24,20:44:24,10687,17,,,,4846.91,0
8815100,20:45:25,20:45:25,9129,18,,,,5563.1,0
8815100,20:47:00,20:47:00,8777,19,,,,6627.07,
8815100,20:47:13,20:47:13,8728,20,,,,6955.53,0
8815100,20:47:32,20:47:32,6574,21,,,,7355.17,0
8815100,20:47:59,20:47:59,10634,22,,,,8044.41,0
8815100,20:48:22,20:48:22,8357,23,,,,8514.77,0
8815100,20:48:32,20:48:32,2790,24,,,,8698.77,0
8815100,20:49:00,20:49:00,10807,25,,1,,9301.36,
9322020,18:23:00,18:23:00,9943,1,,,1,0,
9322020,18:25:58,18:25:58,2127,2,,,,1877.95,0
9322020,18:26:50,18:26:50,3836,3,,,,2528.63,0
9322020,18:32:00,18:32:00,9487,4,,,,6418.91,
9322020,18:44:00,18:44:00,3344,5,,,,10453.67,
9322020,18:47:27,18:47:27,657,6,,,,13023.79,0
9322020,18:54:00,18:54:00,2723,7,,,,17782.26,
9322020,18:55:08,18:55:08,2724,8,,,,18239.1,0
9322020,18:55:53,18:55:53,2725,9,,,,18485.88,0
9322020,18:56:34,18:56:34,2726,10,,,,18699.87,0
9322020,18:57:19,18:57:19,2727,11,,,,18952.41,0
9322020,18:58:12,18:58:12,2728,12,,,,19264.93,0
9322020,18:58:55,18:58:55,2730,13,,,,19530.01,0
9322020,18:59:45,18:59:45,9529,14,,,,19839.59,0
9322020,19:00:08,19:00:08,1144,15,,,,19965.25,0
9322020,19:02:04,19:02:04,1145,16,,,,20541.44,0
9322020,19:03:00,19:03:00,2880,17,,,,20899.23,
9322020,19:03:38,19:03:38,998,18,,,,21413.2,0
9322020,19:04:26,19:04:26,999,19,,,,21892.21,0
9322020,19:04:57,19:04:57,9530,20,,,,22207.39,0
9322020,19:05:09,19:05:09,4645,21,,,,22345.64,0
9322020,19:05:31,19:05:31,4646,22,,,,22533.27,0
9322020,19:05:47,19:05:47,4647,23,,,,22664.34,0
9322020,19:06:42,19:06:42,4649,24,,,,23127.55,0
9322020,19:07:11,19:07:11,4650,25,,,,23352.83,0
9322020,19:07:23,19:07:23,4651,26,,,,23494.38,0
9322020,19:08:20,19:08:20,4652,27,,,,23995.21,0
9322020,19:09:00,19:09:00,4653,28,,,,24335.26,
9322020,19:09:36,19:09:36,4654,29,,,,24610.66,0
9322020,19:10:00,19:10:00,6001,30,,,,24756.73,
9322020,19:11:07,19:11:07,4733,31,,,,25110.69,0
9322020,19:12:05,19:12:05,6950,32,,,,25420.53,0
9322020,19:12:25,19:12:25,2742,33,,,,25553.65,0
9322020,19:12:51,19:12:51,2743,34,,,,25709.83,0
9322020,19:13:40,19:13:40,2744,35,,,,25937.92,0
9322020,19:14:58,19:14:58,2749,36,,,,26547.56,0
9322020,19:16:17,19:16:17,10687,37,,,,26925.96,0
9322020,19:17:44,19:17:44,9129,38,,,,27642.15,0
9322020,19:20:00,19:20:00,8777,39,,,,28706.12,
9322020,19:20:13,19:20:13,8728,40,,,,29034.58,0
9322020,19:20:32,19:20:32,6574,41,,,,29434.22,0
9322020,19:20:59,19:20:59,10634,42,,,,30123.46,0
9322020,19:21:22,19:21:22,8357,43,,,,30593.82,0
9322020,19:21:32,19:21:32,2790,44,,,,30777.82,0
9322020,19:22:00,19:22:00,10807,45,,1,,31380.41,
9322030,18:23:00,18:23:00,9943,1,,,1,0,
9322030,18:25:58,18:25:58,2127,2,,,,1877.95,0
9322030,18:26:50,18:26:50,3836,3,,,,2528.63,0
9322030,18:32:00,18:32:00,9487,4,,,,6418.91,
9322030,18:44:00,18:44:00,3344,5,,,,10453.67,
9322030,18:47:27,18:47:27,657,6,,,,13023.79,0
9322030,18:54:00,18:54:00,2723,7,,,,17782.26,
9322030,18:55:08,18:55:08,2724,8,,,,18239.1,0
9322030,18:55:53,18:55:53,2725,9,,,,18485.88,0
9322030,18:56:34,18:56:34,2726,10,,,,18699.87,0
9322030,18:57:19,18:57:19,2727,11,,,,18952.41,0
9322030,18:58:12,18:58:12,2728,12,,,,19264.93,0
9322030,18:58:55,18:58:55,2730,13,,,,19530.01,0
9322030,18:59:45,18:59:45,9529,14,,,,19839.59,0
9322030,19:00:08,19:00:08,1144,15,,,,19965.25,0
9322030,19:02:04,19:02:04,1145,16,,,,20541.44,0
9322030,19:03:00,19:03:00,2880,17,,,,20899.23,
9322030,19:03:38,19:03:38,998,18,,,,21413.2,0
9322030,19:04:26,19:04:26,999,19,,,,21892.21,0
9322030,19:04:57,19:04:57,9530,20,,,,22207.39,0
9322030,19:05:09,19:05:09,4645,21,,,,22345.64,0
9322030,19:05:31,19:05:31,4646,22,,,,22533.27,0
9322030,19:05:47,19:05:47,4647,23,,,,22664.34,0
9322030,19:06:42,19:06:42,4649,24,,,,23127.55,0
9322030,19:07:11,19:07:11,4650,25,,,,23352.83,0
9322030,19:07:23,19:07:23,4651,26,,,,23494.38,0
9322030,19:08:20,19:08:20,4652,27,,,,23995.21,0
9322030,19:09:00,19:09:00,4653,28,,,,24335.26,
9322030,19:09:36,19:09:36,4654,29,,,,24610.66,0
9322030,19:10:00,19:10:00,6001,30,,,,24756.73,
9322030,19:11:07,19:11:07,4733,31,,,,25110.69,0
9322030,19:12:05,19:12:05,6950,32,,,,25420.53,0
9322030,19:12:25,19:12:25,2742,33,,,,25553.65,0
9322030,19:12:51,19:12:51,2743,34,,,,25709.83,0
9322030,19:13:40,19:13:40,2744,35,,,,25937.92,0
9322030,19:14:58,19:14:58,2749,36,,,,26547.56,0
9322030,19:16:17,19:16:17,10687,37,,,,26925.96,0
9322030,19:17:44,19:17:44,9129,38,,,,27642.15,0
9322030,19:20:00,19:20:00,8777,39,,,,28706.12,
9322030,19:20:13,19:20:13,8728,40,,,,29034.58,0
9322030,19:20:32,19:20:32,6574,41,,,,29434.22,0
9322030,19:20:59,19:20:59,10634,42,,,,30123.46,0
9322030,19:21:22,19:21:22,8357,43,,,,30593.82,0
9322030,19:21:32,19:21:32,2790,44,,,,30777.82,0
9322030,19:22:00,19:22:00,10807,45,,1,,31380.41,
9322040,18:23:00,18:23:00,9943,1,,,1,0,
9322040,18:25:58,18:25:58,2127,2,,,,1877.95,0
9322040,18:26:50,18:26:50,3836,3,,,,2528.63,0
9322040,18:32:00,18:32:00,9487,4,,,,6418.91,
9322040,18:44:00,18:44:00,3344,5,,,,10453.67,
9322040,18:47:27,18:47:27,657,6,,,,13023.79,0
9322040,18:54:00,18:54:00,2723,7,,,,17782.26,
9322040,18:55:08,18:55:08,2724,8,,,,18239.1,0
9322040,18:55:53,18:55:53,2725,9,,,,18485.88,0
9322040,18:56:34,18:56:34,2726,10,,,,18699.87,0
9322040,18:57:19,18:57:19,2727,11,,,,18952.41,0
9322040,18:58:12,18:58:12,2728,12,,,,19264.93,0
9322040,18:58:55,18:58:55,2730,13,,,,19530.01,0
9322040,18:59:45,18:59:45,9529,14,,,,19839.59,0
9322040,19:00:08,19:00:08,1144,15,,,,19965.25,0
9322040,19:02:04,19:02:04,1145,16,,,,20541.44,0
9322040,19:03:00,19:03:00,2880,17,,,,20899.23,
9322040,19:03:38,19:03:38,998,18,,,,21413.2,0
9322040,19:04:26,19:04:26,999,19,,,,21892.21,0
9322040,19:04:57,19:04:57,9530,20,,,,22207.39,0
9322040,19:05:09,19:05:09,4645,21,,,,22345.64,0
9322040,19:05:31,19:05:31,4646,22,,,,22533.27,0
9322040,19:05:47,19:05:47,4647,23,,,,22664.34,0
9322040,19:06:42,19:06:42,4649,24,,,,23127.55,0
9322040,19:07:11,19:07:11,4650,25,,,,23352.83,0
9322040,19:07:23,19:07:23,4651,26,,,,23494.38,0
9322040,19:08:20,19:08:20,4652,27,,,,23995.21,0
9322040,19:09:00,19:09:00,4653,28,,,,24335.26,
9322040,19:09:36,19:09:36,4654,29,,,,24610.66,0
9322040,19:10:00,19:10:00,6001,30,,,,24756.73,
9322040,19:11:07,19:11:07,4733,31,,,,25110.69,0
9322040,19:12:05,19:12:05,6950,32,,,,25420.53,0
9322040,19:12:25,19:12:25,2742,33,,,,25553.65,0
9322040,19:12:51,19:12:51,2743,34,,,,25709.83,0
9322040,19:13:40,19:13:40,2744,35,,,,25937.92,0
9322040,19:14:58,19:14:58,2749,36,,,,26547.56,0
9322040,19:16:17,19:16:17,10687,37,,,,26925.96,0
9322040,19:17:44,19:17:44,9129,38,,,,27642.15,0
9322040,19:20:00,19:20:00,8777,39,,,,28706.12,
9322040,19:20:13,19:20:13,8728,40,,,,29034.58,0
9322040,19:20:32,19:20:32,6574,41,,,,29434.22,0
9322040,19:20:59,19:20:59,10634,42,,,,30123.46,0
9322040,19:21:22,19:21:22,8357,43,,,,30593.82,0
9322040,19:21:32,19:21:32,2790,44,,,,30777.82,0
9322040,19:22:00,19:22:00,10807,45,,1,,31380.41,
9322050,18:23:00,18:23:00,9943,1,,,1,0,
9322050,18:25:58,18:25:58,2127,2,,,,1877.95,0
9322050,18:26:50,18:26:50,3836,3,,,,2528.63,0
9322050,18:32:00,18:32:00,9487,4,,,,6418.91,
9322050,18:44:00,18:44:00,3344,5,,,,10453.67,
9322050,18:47:27,18:47:27,657,6,,,,13023.79,0
9322050,18:54:00,18:54:00,2723,7,,,,17782.26,
9322050,18:55:08,18:55:08,2724,8,,,,18239.1,0
9322050,18:55:53,18:55:53,2725,9,,,,18485.88,0
9322050,18:56:34,18:56:34,2726,10,,,,18699.87,0
9322050,18:57:19,18:57:19,2727,11,,,,18952.41,0
9322050,18:58:12,18:58:12,2728,12,,,,19264.93,0
9322050,18:58:55,18:58:55,2730,13,,,,19530.01,0
9322050,18:59:45,18:59:45,9529,14,,,,19839.59,0
9322050,19:00:08,19:00:08,1144,15,,,,19965.25,0
9322050,19:02:04,19:02:04,1145,16,,,,20541.44,0
9322050,19:03:00,19:03:00,2880,17,,,,20899.23,
9322050,19:03:38,19:03:38,998,18,,,,21413.2,0
9322050,19:04:26,19:04:26,999,19,,,,21892.21,0
9322050,19:04:57,19:04:57,9530,20,,,,22207.39,0
9322050,19:05:09,19:05:09,4645,21,,,,22345.64,0
9322050,19:05:31,19:05:31,4646,22,,,,22533.27,0
9322050,19:05:47,19:05:47,4647,23,,,,22664.34,0
9322050,19:06:42,19:06:42,4649,24,,,,23127.55,0
9322050,19:07:11,19:07:11,4650,25,,,,23352.83,0
9322050,19:07:23,19:07:23,4651,26,,,,23494.38,0
9322050,19:08:20,19:08:20,4652,27,,,,23995.21,0
9322050,19:09:00,19:09:00,4653,28,,,,24335.26,
9322050,19:09:36,19:09:36,4654,29,,,,24610.66,0
9322050,19:10:00,19:10:00,6001,30,,,,24756.73,
9322050,19:11:07,19:11:07,4733,31,,,,25110.69,0
9322050,19:12:05,19:12:05,6950,32,,,,25420.53,0
9322050,19:12:25,19:12:25,2742,33,,,,25553.65,0
9322050,19:12:51,19:12:51,2743,34,,,,25709.83,0
9322050,19:13:40,19:13:40,2744,35,,,,25937.92,0
9322050,19:14:58,19:14:58,2749,36,,,,26547.56,0
9322050,19:16:17,19:16:17,10687,37,,,,26925.96,0
9322050,19:17:44,19:17:44,9129,38,,,,27642.15,0
9322050,19:20:00,19:20:00,8777,39,,,,28706.12,
9322050,19:20:13,19:20:13,8728,40,,,,29034.58,0
9322050,19:20:32,19:20:32,6574,41,,,,29434.22,0
9322050,19:20:59,19:20:59,10634,42,,,,30123.46,0
9322050,19:21:22,19:21:22,8357,43,,,,30593.82,0
9322050,19:21:32,19:21:32,2790,44,,,,30777.82,0
9322050,19:22:00,19:22:00,10807,45,,1,,31380.41,
9322060,18:23:00,18:23:00,9943,1,,,1,0,
9322060,18:25:58,18:25:58,2127,2,,,,1877.95,0
9322060,18:26:50,18:26:50,3836,3,,,,2528.63,0
9322060,18:32:00,18:32:00,9487,4,,,,6418.91,
9322060,18:44:00,18:44:00,3344,5,,,,10453.67,
9322060,18:47:27,18:47:27,657,6,,,,13023.79,0
9322060,18:54:00,18:54:00,2723,7,,,,17782.26,
9322060,18:55:08,18:55:08,2724,8,,,,18239.1,0
9322060,18:55:53,18:55:53,2725,9,,,,18485.88,0
9322060,18:56:34,18:56:34,2726,10,,,,18699.87,0
9322060,18:57:19,18:57:19,2727,11,,,,18952.41,0
9322060,18:58:12,18:58:12,2728,12,,,,19264.93,0
9322060,18:58:55,18:58:55,2730,13,,,,19530.01,0
9322060,18:59:45,18:59:45,9529,14,,,,19839.59,0
9322060,19:00:08,19:00:08,1144,15,,,,19965.25,0
9322060,19:02:04,19:02:04,1145,16,,,,20541.44,0
9322060,19:03:00,19:03:00,2880,17,,,,20899.23,
9322060,19:03:38,19:03:38,998,18,,,,21413.2,0
9322060,19:04:26,19:04:26,999,19,,,,21892.21,0
9322060,19:04:57,19:04:57,9530,20,,,,22207.39,0
9322060,19:05:09,19:05:09,4645,21,,,,22345.64,0
9322060,19:05:31,19:05:31,4646,22,,,,22533.27,0
9322060,19:05:47,19:05:47,4647,23,,,,22664.34,0
9322060,19:06:42,19:06:42,4649,24,,,,23127.55,0
9322060,19:07:11,19:07:11,4650,25,,,,23352.83,0
9322060,19:07:23,19:07:23,4651,26,,,,23494.38,0
9322060,19:08:20,19:08:20,4652,27,,,,23995.21,0
9322060,19:09:00,19:09:00,4653,28,,,,24335.26,
9322060,19:09:36,19:09:36,4654,29,,,,24610.66,0
9322060,19:10:00,19:10:00,6001,30,,,,24756.73,
9322060,19:11:07,19:11:07,4733,31,,,,25110.69,0
9322060,19:12:05,19:12:05,6950,32,,,,25420.53,0
9322060,19:12:25,19:12:25,2742,33,,,,25553.65,0
9322060,19:12:51,19:12:51,2743,34,,,,25709.83,0
9322060,19:13:40,19:13:40,2744,35,,,,25937.92,0
9322060,19:14:58,19:14:58,2749,36,,,,26547.56,0
9322060,19:16:17,19:16:17,10687,37,,,,26925.96,0
9322060,19:17:44,19:17:44,9129,38,,,,27642.15,0
9322060,19:20:00,19:20:00,8777,39,,,,28706.12,
9322060,19:20:13,19:20:13,8728,40,,,,29034.58,0
9322060,19:20:32,19:20:32,6574,41,,,,29434.22,0
9322060,19:20:59,19:20:59,10634,42,,,,30123.46,0
9322060,19:21:22,19:21:22,8357,43,,,,30593.82,0
9322060,19:21:32,19:21:32,2790,44,,,,30777.82,0
9322060,19:22:00,19:22:00,10807,45,,1,,31380.41,
10510020,21:30:00,21:30:00,2755,1,,,1,0,
10510020,21:30:18,21:30:18,2756,2,,,,383.15,0
10510020,21:30:31,21:30:31,10806,3,,,,650.05,0
10510020,21:30:55,21:30:55,10633,4,,,,1146.75,0
10510020,21:31:22,21:31:22,6570,5,,,,1709.62,0
10510020,21:31:43,21:31:43,6571,6,,,,2110.6,0
10510020,21:31:53,21:31:53,8778,7,,,,2305.82,0
10510020,21:32:00,21:32:00,8869,8,,,,2442.76,
10510020,21:33:49,21:33:49,10688,9,,,,3525.06,0
10510020,21:35:09,21:35:09,10629,10,,,,4320.29,0
10510020,21:35:45,21:35:45,10630,11,,,,4521.63,0
10510020,21:36:53,21:36:53,10632,12,,,,5198.82,0
10510020,21:37:24,21:37:24,2804,13,,,,5368.34,0
10510020,21:37:46,21:37:46,9532,14,,,,5545.95,0
10510020,21:38:57,21:38:57,4732,15,,,,6073.08,0
10510020,21:40:00,21:40:00,4636,16,,,,6544.86,
10510020,21:40:23,21:40:23,5773,17,,,,6784.73,0
10510020,21:40:48,21:40:48,5774,18,,,,7072.26,0
10510020,21:41:10,21:41:10,2813,19,,,,7335.99,0
10510020,21:42:03,21:42:03,1144,20,,,,7980.95,0
10510020,21:43:04,21:43:04,1145,21,,,,8557.03,0
10510020,21:44:00,21:44:00,9527,22,,1,,9108.75,
10510030,21:30:00,21:30:00,2755,1,,,1,0,
10510030,21:30:18,21:30:18,2756,2,,,,383.15,0
10510030,21:30:31,21:30:31,10806,3,,,,650.05,0
10510030,21:30:55,21:30:55,10633,4,,,,1146.75,0
10510030,21:31:22,21:31:22,6570,5,,,,1709.62,0
10510030,21:31:43,21:31:43,6571,6,,,,2110.6,0
10510030,21:31:53,21:31:53,8778,7,,,,2305.82,0
10510030,21:32:00,21:32:00,8869,8,,,,2442.76,
10510030,21:33:49,21:33:49,10688,9,,,,3525.06,0
10510030,21:35:09,21:35:09,10629,10,,,,4320.29,0
10510030,21:35:45,21:35:45,10630,11,,,,4521.63,0
10510030,21:36:53,21:36:53,10632,12,,,,5198.82,0
10510030,21:37:24,21:37:24,2804,13,,,,5368.34,0
10510030,21:37:46,21:37:46,9532,14,,,,5545.95,0
10510030,21:38:57,21:38:57,4732,15,,,,6073.08,0
10510030,21:40:00,21:40:00,4636,16,,,,6544.86,
10510030,21:40:23,21:40:23,5773,17,,,,6784.73,0
10510030,21:40:48,21:40:48,5774,18,,,,7072.26,0
10510030,21:41:10,21:41:10,2813,19,,,,7335.99,0
10510030,21:42:03,21:42:03,1144,20,,,,7980.95,0
10510030,21:43:04,21:43:04,1145,21,,,,8557.03,0
10510030,21:44:00,21:44:00,9527,22,,1,,9108.75,
10510040,21:30:00,21:30:00,2755,1,,,1,0,
10510040,21:30:18,21:30:18,2756,2,,,,383.15,0
10510040,21:30:31,21:30:31,10806,3,,,,650.05,0
10510040,21:30:55,21:30:55,10633,4,,,,1146.75,0
10510040,21:31:22,21:31:22,6570,5,,,,1709.62,0
10510040,21:31:43,21:31:43,6571,6,,,,2110.6,0
10510040,21:31:53,21:31:53,8778,7,,,,2305.82,0
10510040,21:32:00,21:32:00,8869,8,,,,2442.76,
10510040,21:33:49,21:33:49,10688,9,,,,3525.06,0
10510040,21:35:09,21:35:09,10629,10,,,,4320.29,0
10510040,21:35:45,21:35:45,10630,11,,,,4521.63,0
10510040,21:36:53,21:36:53,10632,12,,,,5198.82,0
10510040,21:37:24,21:37:24,2804,13,,,,5368.34,0
10510040,21:37:46,21:37:46,9532,14,,,,5545.95,0
10510040,21:38:57,21:38:57,4732,15,,,,6073.08,0
10510040,21:40:00,21:40:00,4636,16,,,,6544.86,
10510040,21:40:23,21:40:23,5773,17,,,,6784.73,0
10510040,21:40:48,21:40:48,5774,18,,,,7072.26,0
10510040,21:41:10,21:41:10,2813,19,,,,7335.99,0
10510040,21:42:03,21:42:03,1144,20,,,,7980.95,0
10510040,21:43:04,21:43:04,1145,21,,,,8557.03,0
10510040,21:44:00,21:44:00,9527,22,,1,,9108.75,
10510050,21:30:00,21:30:00,2755,1,,,1,0,
10510050,21:30:18,21:30:18,2756,2,,,,383.15,0
10510050,21:30:31,21:30:31,10806,3,,,,650.05,0
10510050,21:30:55,21:30:55,10633,4,,,,1146.75,0
10510050,21:31:22,21:31:22,6570,5,,,,1709.62,0
10510050,21:31:43,21:31:43,6571,6,,,,2110.6,0
10510050,21:31:53,21:31:53,8778,7,,,,2305.82,0
10510050,21:32:00,21:32:00,8869,8,,,,2442.76,
10510050,21:33:49,21:33:49,10688,9,,,,3525.06,0
10510050,21:35:09,21:35:09,10629,10,,,,4320.29,0
10510050,21:35:45,21:35:45,10630,11,,,,4521.63,0
10510050,21:36:53,21:36:53,10632,12,,,,5198.82,0
10510050,21:37:24,21:37:24,2804,13,,,,5368.34,0
10510050,21:37:46,21:37:46,9532,14,,,,5545.95,0
10510050,21:38:57,21:38:57,4732,15,,,,6073.08,0
10510050,21:40:00,21:40:00,4636,16,,,,6544.86,
10510050,21:40:23,21:40:23,5773,17,,,,6784.73,0
10510050,21:40:48,21:40:48,5774,18,,,,7072.26,0
10510050,21:41:10,21:41:10,2813,19,,,,7335.99,0
10510050,21:42:03,21:42:03,1144,20,,,,7980.95,0
10510050,21:43:04,21:43:04,1145,21,,,,8557.03,0
10510050,21:44:00,21:44:00,9527,22,,1,,9108.75,
10510060,21:30:00,21:30:00,2755,1,,,1,0,
10510060,21:30:18,21:30:18,2756,2,,,,383.15,0
10510060,21:30:31,21:30:31,10806,3,,,,650.05,0
10510060,21:30:55,21:30:55,10633,4,,,,1146.75,0
10510060,21:31:22,21:31:22,6570,5,,,,1709.62,0
10510060,21:31:43,21:31:43,6571,6,,,,2110.6,0
10510060,21:31:53,21:31:53,8778,7,,,,2305.82,0
10510060,21:32:00,21:32:00,8869,8,,,,2442.76,
10510060,21:33:49,21:33:49,10688,9,,,,3525.06,0
10510060,21:35:09,21:35:09,10629,10,,,,4320.29,0
10510060,21:35:45,21:35:45,10630,11,,,,4521.63,0
10510060,21:36:53,21:36:53,10632,12,,,,5198.82,0
10510060,21:37:24,21:37:24,2804,13,,,,5368.34,0
10510060,21:37:46,21:37:46,9532,14,,,,5545.95,0
10510060,21:38:57,21:38:57,4732,15,,,,6073.08,0
10510060,21:40:00,21:40:00,4636,16,,,,6544.86,
10510060,21:40:23,21:40:23,5773,17,,,,6784.73,0
10510060,21:40:48,21:40:48,5774,18,,,,7072.26,0
10510060,21:41:10,21:41:10,2813,19,,,,7335.99,0
10510060,21:42:03,21:42:03,1144,20,,,,7980.95,0
10510060,21:43:04,21:43:04,1145,21,,,,8557.03,0
10510060,21:44:00,21:44:00,9527,22,,1,,9108.75,
10703020,10:30:00,10:30:00,2755,1,,,1,0,
10703020,10:30:28,10:30:28,2756,2,,,,383.15,0
10703020,10:30:46,10:30:46,10806,3,,,,650.05,0
10703020,10:31:23,10:31:23,10633,4,,,,1146.75,0
10703020,10:32:03,10:32:03,6570,5,,,,1709.62,0
10703020,10:32:35,10:32:35,6571,6,,,,2110.6,0
10703020,10:32:49,10:32:49,8778,7,,,,2305.82,0
10703020,10:33:00,10:33:00,8869,8,,,,2442.76,
10703020,10:35:16,10:35:16,10688,9,,,,3525.06,0
10703020,10:36:56,10:36:56,10629,10,,,,4320.29,0
10703020,10:37:42,10:37:42,10630,11,,,,4521.63,0
10703020,10:39:06,10:39:06,10632,12,,,,5198.82,0
10703020,10:39:45,10:39:45,2804,13,,,,5368.34,0
10703020,10:40:13,10:40:13,9532,14,,,,5545.95,0
10703020,10:41:41,10:41:41,4732,15,,,,6073.08,0
10703020,10:43:00,10:43:00,4636,16,,,,6544.86,
10703020,10:43:29,10:43:29,5773,17,,,,6784.73,0
10703020,10:44:00,10:44:00,5774,18,,,,7072.26,0
10703020,10:44:28,10:44:28,2813,19,,,,7335.99,0
10703020,10:45:34,10:45:34,1144,20,,,,7980.95,0
10703020,10:46:50,10:46:50,1145,21,,,,8557.03,0
10703020,10:48:00,10:48:00,9527,22,,1,,9108.75,
10703030,10:30:00,10:30:00,2755,1,,,1,0,
10703030,10:30:28,10:30:28,2756,2,,,,383.15,0
10703030,10:30:46,10:30:46,10806,3,,,,650.05,0
10703030,10:31:23,10:31:23,10633,4,,,,1146.75,0
10703030,10:32:03,10:32:03,6570,5,,,,1709.62,0
10703030,10:32:35,10:32:35,6571,6,,,,2110.6,0
10703030,10:32:49,10:32:49,8778,7,,,,2305.82,0
10703030,10:33:00,10:33:00,8869,8,,,,2442.76,
10703030,10:35:16,10:35:16,10688,9,,,,3525.06,0
10703030,10:36:56,10:36:56,10629,10,,,,4320.29,0
10703030,10:37:42,10:37:42,10630,11,,,,4521.63,0
10703030,10:39:06,10:39:06,10632,12,,,,5198.82,0
10703030,10:39:45,10:39:45,2804,13,,,,5368.34,0
10703030,10:40:13,10:40:13,9532,14,,,,5545.95,0
10703030,10:41:41,10:41:41,4732,15,,,,6073.08,0
10703030,10:43:00,10:43:00,4636,16,,,,6544.86,
10703030,10:43:29,10:43:29,5773,17,,,,6784.73,0
10703030,10:44:00,10:44:00,5774,18,,,,7072.26,0
10703030,10:44:28,10:44:28,2813,19,,,,7335.99,0
10703030,10:45:34,10:45:34,1144,20,,,,7980.95,0
10703030,10:46:50,10:46:50,1145,21,,,,8557.03,0
10703030,10:48:00,10:48:00,9527,22,,1,,9108.75,
10703040,10:30:00,10:30:00,2755,1,,,1,0,
10703040,10:30:28,10:30:28,2756,2,,,,383.15,0
10703040,10:30:46,10:30:46,10806,3,,,,650.05,0
10703040,10:31:23,10:31:23,10633,4,,,,1146.75,0
10703040,10:32:03,10:32:03,6570,5,,,,1709.62,0
10703040,10:32:35,10:32:35,6571,6,,,,2110.6,0
10703040,10:32:49,10:32:49,8778,7,,,,2305.82,0
10703040,10:33:00,10:33:00,8869,8,,,,2442.76,
10703040,10:35:16,10:35:16,10688,9,,,,3525.06,0
10703040,10:36:56,10:36:56,10629,10,,,,4320.29,0
10703040,10:37:42,10:37:42,10630,11,,,,4521.63,0
10703040,10:39:06,10:39:06,10632,12,,,,5198.82,0
10703040,10:39:45,10:39:45,2804,13,,,,5368.34,0
10703040,10:40:13,10:40:13,9532,14,,,,5545.95,0
10703040,10:41:41,10:41:41,4732,15,,,,6073.08,0
10703040,10:43:00,10:43:00,4636,16,,,,6544.86,
10703040,10:43:29,10:43:29,5773,17,,,,6784.73,0
10703040,10:44:00,10:44:00,5774,18,,,,7072.26,0
10703040,10:44:28,10:44:28,2813,19,,,,7335.99,0
10703040,10:45:34,10:45:34,1144,20,,,,7980.95,0
10703040,10:46:50,10:46:50,1145,21,,,,8557.03,0
10703040,10:48:00,10:48:00,9527,22,,1,,9108.75,
10703050,10:30:00,10:30:00,2755,1,,,1,0,
10703050,10:30:28,10:30:28,2756,2,,,,383.15,0
10703050,10:30:46,10:30:46,10806,3,,,,650.05,0
10703050,10:31:23,10:31:23,10633,4,,,,1146.75,0
10703050,10:32:03,10:32:03,6570,5,,,,1709.62,0
10703050,10:32:35,10:32:35,6571,6,,,,2110.6,0
10703050,10:32:49,10:32:49,8778,7,,,,2305.82,0
10703050,10:33:00,10:33:00,8869,8,,,,2442.76,
10703050,10:35:16,10:35:16,10688,9,,,,3525.06,0
10703050,10:36:56,10:36:56,10629,10,,,,4320.29,0
10703050,10:37:42,10:37:42,10630,11,,,,4521.63,0
10703050,10:39:06,10:39:06,10632,12,,,,5198.82,0
10703050,10:39:45,10:39:45,2804,13,,,,5368.34,0
10703050,10:40:13,10:40:13,9532,14,,,,5545.95,0
10703050,10:41:41,10:41:41,4732,15,,,,6073.08,0
10703050,10:43:00,10:43:00,4636,16,,,,6544.86,
10703050,10:43:29,10:43:29,5773,17,,,,6784.73,0
10703050,10:44:00,10:44:00,5774,18,,,,7072.26,0
10703050,10:44:28,10:44:28,2813,19,,,,7335.99,0
10703050,10:45:34,10:45:34,1144,20,,,,7980.95,0
10703050,10:46:50,10:46:50,1145,21,,,,8557.03,0
10703050,10:48:00,10:48:00,9527,22,,1,,9108.75,
10703060,10:30:00,10:30:00,2755,1,,,1,0,
10703060,10:30:28,10:30:28,2756,2,,,,383.15,0
10703060,10:30:46,10:30:46,10806,3,,,,650.05,0
10703060,10:31:23,10:31:23,10633,4,,,,1146.75,0
10703060,10:32:03,10:32:03,6570,5,,,,1709.62,0
10703060,10:32:35,10:32:35,6571,6,,,,2110.6,0
10703060,10:32:49,10:32:49,8778,7,,,,2305.82,0
10703060,10:33:00,10:33:00,8869,8,,,,2442.76,
10703060,10:35:16,10:35:16,10688,9,,,,3525.06,0
10703060,10:36:56,10:36:56,10629,10,,,,4320.29,0
10703060,10:37:42,10:37:42,10630,11,,,,4521.63,0
10703060,10:39:06,10:39:06,10632,12,,,,5198.82,0
10703060,10:39:45,10:39:45,2804,13,,,,5368.34,0
10703060,10:40:13,10:40:13,9532,14,,,,5545.95,0
10703060,10:41:41,10:41:41,4732,15,,,,6073.08,0
10703060,10:43:00,10:43:00,4636,16,,,,6544.86,
10703060,10:43:29,10:43:29,5773,17,,,,6784.73,0
10703060,10:44:00,10:44:00,5774,18,,,,7072.26,0
10703060,10:44:28,10:44:28,2813,19,,,,7335.99,0
10703060,10:45:34,10:45:34,1144,20,,,,7980.95,0
10703060,10:46:50,10:46:50,1145,21,,,,8557.03,0
10703060,10:48:00,10:48:00,9527,22,,1,,9108.75,
11422020,20:30:00,20:30:00,2755,1,,,1,0,
11422020,20:30:18,20:30:18,2756,2,,,,383.15,0
11422020,20:30:31,20:30:31,10806,3,,,,650.05,0
11422020,20:30:55,20:30:55,10633,4,,,,1146.75,0
11422020,20:31:22,20:31:22,6570,5,,,,1709.62,0
11422020,20:31:43,20:31:43,6571,6,,,,2110.6,0
11422020,20:31:53,20:31:53,8778,7,,,,2305.82,0
11422020,20:32:00,20:32:00,8869,8,,,,2442.76,
11422020,20:33:49,20:33:49,10688,9,,,,3525.06,0
11422020,20:35:09,20:35:09,10629,10,,,,4320.29,0
11422020,20:35:45,20:35:45,10630,11,,,,4521.63,0
11422020,20:36:53,20:36:53,10632,12,,,,5198.82,0
11422020,20:37:24,20:37:24,2804,13,,,,5368.34,0
11422020,20:37:46,20:37:46,9532,14,,,,5545.95,0
11422020,20:38:57,20:38:57,4732,15,,,,6073.08,0
11422020,20:40:00,20:40:00,4636,16,,,,6544.86,
11422020,20:40:23,20:40:23,5773,17,,,,6784.73,0
11422020,20:40:48,20:40:48,5774,18,,,,7072.26,0
11422020,20:41:10,20:41:10,2813,19,,,,7335.99,0
11422020,20:42:03,20:42:03,1144,20,,,,7980.95,0
11422020,20:43:04,20:43:04,1145,21,,,,8557.03,0
11422020,20:44:00,20:44:00,9527,22,,1,,9108.75,
11422030,20:30:00,20:30:00,2755,1,,,1,0,
11422030,20:30:18,20:30:18,2756,2,,,,383.15,0
11422030,20:30:31,20:30:31,10806,3,,,,650.05,0
11422030,20:30:55,20:30:55,10633,4,,,,1146.75,0
11422030,20:31:22,20:31:22,6570,5,,,,1709.62,0
11422030,20:31:43,20:31:43,6571,6,,,,2110.6,0
11422030,20:31:53,20:31:53,8778,7,,,,2305.82,0
11422030,20:32:00,20:32:00,8869,8,,,,2442.76,
11422030,20:33:49,20:33:49,10688,9,,,,3525.06,0
11422030,20:35:09,20:35:09,10629,10,,,,4320.29,0
11422030,20:35:45,20:35:45,10630,11,,,,4521.63,0
11422030,20:36:53,20:36:53,10632,12,,,,5198.82,0
11422030,20:37:24,20:37:24,2804,13,,,,5368.34,0
11422030,20:37:46,20:37:46,9532,14,,,,5545.95,0
11422030,20:38:57,20:38:57,4732,15,,,,6073.08,0
11422030,20:40:00,20:40:00,4636,16,,,,6544.86,
11422030,20:40:23,20:40:23,5773,17,,,,6784.73,0
11422030,20:40:48,20:40:48,5774,18,,,,7072.26,0
11422030,20:41:10,20:41:10,2813,19,,,,7335.99,0
11422030,20:42:03,20:42:03,1144,20,,,,7980.95,0
11422030,20:43:04,20:43:04,1145,21,,,,8557.03,0
11422030,20:44:00,20:44:00,9527,22,,1,,9108.75,
11422040,20:30:00,20:30:00,2755,1,,,1,0,
11422040,20:30:18,20:30:18,2756,2,,,,383.15,0
11422040,20:30:31,20:30:31,10806,3,,,,650.05,0
11422040,20:30:55,20:30:55,10633,4,,,,1146.75,0
11422040,20:31:22,20:31:22,6570,5,,,,1709.62,0
11422040,20:31:43,20:31:43,6571,6,,,,2110.6,0
11422040,20:31:53,20:31:53,8778,7,,,,2305.82,0
11422040,20:32:00,20:32:00,8869,8,,,,2442.76,
11422040,20:33:49,20:33:49,10688,9,,,,3525.06,0
11422040,20:35:09,20:35:09,10629,10,,,,4320.29,0
11422040,20:35:45,20:35:45,10630,11,,,,4521.63,0
11422040,20:36:53,20:36:53,10632,12,,,,5198.82,0
11422040,20:37:24,20:37:24,2804,13,,,,5368.34,0
11422040,20:37:46,20:37:46,9532,14,,,,5545.95,0
11422040,20:38:57,20:38:57,4732,15,,,,6073.08,0
11422040,20:40:00,20:40:00,4636,16,,,,6544.86,
11422040,20:40:23,20:40:23,5773,17,,,,6784.73,0
11422040,20:40:48,20:40:48,5774,18,,,,7072.26,0
11422040,20:41:10,20:41:10,2813,19,,,,7335.99,0
11422040,20:42:03,20:42:03,1144,20,,,,7980.95,0
11422040,20:43:04,20:43:04,1145,21,,,,8557.03,0
11422040,20:44:00,20:44:00,9527,22,,1,,9108.75,
11422050,20:30:00,20:30:00,2755,1,,,1,0,
11422050,20:30:18,20:30:18,2756,2,,,,383.15,0
11422050,20:30:31,20:30:31,10806,3,,,,650.05,0
11422050,20:30:55,20:30:55,10633,4,,,,1146.75,0
11422050,20:31:22,20:31:22,6570,5,,,,1709.62,0
11422050,20:31:43,20:31:43,6571,6,,,,2110.6,0
11422050,20:31:53,20:31:53,8778,7,,,,2305.82,0
11422050,20:32:00,20:32:00,8869,8,,,,2442.76,
11422050,20:33:49,20:33:49,10688,9,,,,3525.06,0
11422050,20:35:09,20:35:09,10629,10,,,,4320.29,0
11422050,20:35:45,20:35:45,10630,11,,,,4521.63,0
11422050,20:36:53,20:36:53,10632,12,,,,5198.82,0
11422050,20:37:24,20:37:24,2804,13,,,,5368.34,0
11422050,20:37:46,20:37:46,9532,14,,,,5545.95,0
11422050,20:38:57,20:38:57,4732,15,,,,6073.08,0
11422050,20:40:00,20:40:00,4636,16,,,,6544.86,
11422050,20:40:23,20:40:23,5773,17,,,,6784.73,0
11422050,20:40:48,20:40:48,5774,18,,,,7072.26,0
11422050,20:41:10,20:41:10,2813,19,,,,7335.99,0
11422050,20:42:03,20:42:03,1144,20,,,,7980.95,0
11422050,20:43:04,20:43:04,1145,21,,,,8557.03,0
11422050,20:44:00,20:44:00,9527,22,,1,,9108.75,
11422060,20:30:00,20:30:00,2755,1,,,1,0,
11422060,20:30:18,20:30:18,2756,2,,,,383.15,0
11422060,20:30:31,20:30:31,10806,3,,,,650.05,0
11422060,20:30:55,20:30:55,10633,4,,,,1146.75,0
11422060,20:31:22,20:31:22,6570,5,,,,1709.62,0
11422060,20:31:43,20:31:43,6571,6,,,,2110.6,0
11422060,20:31:53,20:31:53,8778,7,,,,2305.82,0
11422060,20:32:00,20:32:00,8869,8,,,,2442.76,
11422060,20:33:49,20:33:49,10688,9,,,,3525.06,0
11422060,20:35:09,20:35:09,10629,10,,,,4320.29,0
11422060,20:35:45,20:35:45,10630,11,,,,4521.63,0
11422060,20:36:53,20:36:53,10632,12,,,,5198.82,0
11422060,20:37:24,20:37:24,2804,13,,,,5368.34,0
11422060,20:37:46,20:37:46,9532,14,,,,5545.95,0
11422060,20:38:57,20:38:57,4732,15,,,,6073.08,0
11422060,20:40:00,20:40:00,4636,16,,,,6544.86,
11422060,20:40:23,20:40:23,5773,17,,,,6784.73,0
11422060,20:40:48,20:40:48,5774,18,,,,7072.26,0
11422060,20:41:10,20:41:10,2813,19,,,,7335.99,0
11422060,20:42:03,20:42:03,1144,20,,,,7980.95,0
11422060,20:43:04,20:43:04,1145,21,,,,8557.03,0
11422060,20:44:00,20:44:00,9527,22,,1,,9108.75,
12321020,11:30:00,11:30:00,2755,1,,,1,0,
12321020,11:30:28,11:30:28,2756,2,,,,383.15,0
12321020,11:30:46,11:30:46,10806,3,,,,650.05,0
12321020,11:31:23,11:31:23,10633,4,,,,1146.75,0
12321020,11:32:03,11:32:03,6570,5,,,,1709.62,0
12321020,11:32:35,11:32:35,6571,6,,,,2110.6,0
12321020,11:32:49,11:32:49,8778,7,,,,2305.82,0
12321020,11:33:00,11:33:00,8869,8,,,,2442.76,
12321020,11:35:03,11:35:03,10688,9,,,,3525.06,0
12321020,11:36:32,11:36:32,10629,10,,,,4320.29,0
12321020,11:37:13,11:37:13,10630,11,,,,4521.63,0
12321020,11:38:30,11:38:30,10632,12,,,,5198.82,0
12321020,11:39:05,11:39:05,2804,13,,,,5368.34,0
12321020,11:39:30,11:39:30,9532,14,,,,5545.95,0
12321020,11:40:49,11:40:49,4732,15,,,,6073.08,0
12321020,11:42:00,11:42:00,4636,16,,,,6544.86,
12321020,11:42:29,11:42:29,5773,17,,,,6784.73,0
12321020,11:43:00,11:43:00,5774,18,,,,7072.26,0
12321020,11:43:28,11:43:28,2813,19,,,,7335.99,0
12321020,11:44:34,11:44:34,1144,20,,,,7980.95,0
12321020,11:45:50,11:45:50,1145,21,,,,8557.03,0
12321020,11:47:00,11:47:00,9527,22,,1,,9108.75,
12321030,11:30:00,11:30:00,2755,1,,,1,0,
12321030,11:30:28,11:30:28,2756,2,,,,383.15,0
12321030,11:30:46,11:30:46,10806,3,,,,650.05,0
12321030,11:31:23,11:31:23,10633,4,,,,1146.75,0
12321030,11:32:03,11:32:03,6570,5,,,,1709.62,0
12321030,11:32:35,11:32:35,6571,6,,,,2110.6,0
12321030,11:32:49,11:32:49,8778,7,,,,2305.82,0
12321030,11:33:00,11:33:00,8869,8,,,,2442.76,
12321030,11:35:03,11:35:03,10688,9,,,,3525.06,0
12321030,11:36:32,11:36:32,10629,10,,,,4320.29,0
12321030,11:37:13,11:37:13,10630,11,,,,4521.63,0
12321030,11:38:30,11:38:30,10632,12,,,,5198.82,0
12321030,11:39:05,11:39:05,2804,13,,,,5368.34,0
12321030,11:39:30,11:39:30,9532,14,,,,5545.95,0
12321030,11:40:49,11:40:49,4732,15,,,,6073.08,0
12321030,11:42:00,11:42:00,4636,16,,,,6544.86,
12321030,11:42:29,11:42:29,5773,17,,,,6784.73,0
12321030,11:43:00,11:43:00,5774,18,,,,7072.26,0
12321030,11:43:28,11:43:28,2813,19,,,,7335.99,0
12321030,11:44:34,11:44:34,1144,20,,,,7980.95,0
12321030,11:45:50,11:45:50,1145,21,,,,8557.03,0
12321030,11:47:00,11:47:00,9527,22,,1,,9108.75,
12321040,11:30:00,11:30:00,2755,1,,,1,0,
12321040,11:30:28,11:30:28,2756,2,,,,383.15,0
12321040,11:30:46,11:30:46,10806,3,,,,650.05,0
12321040,11:31:23,11:31:23,10633,4,,,,1146.75,0
12321040,11:32:03,11:32:03,6570,5,,,,1709.62,0
12321040,11:32:35,11:32:35,6571,6,,,,2110.6,0
12321040,11:32:49,11:32:49,8778,7,,,,2305.82,0
12321040,11:33:00,11:33:00,8869,8,,,,2442.76,
12321040,11:35:03,11:35:03,10688,9,,,,3525.06,0
12321040,11:36:32,11:36:32,10629,10,,,,4320.29,0
12321040,11:37:13,11:37:13,10630,11,,,,4521.63,0
12321040,11:38:30,11:38:30,10632,12,,,,5198.82,0
12321040,11:39:05,11:39:05,2804,13,,,,5368.34,0
12321040,11:39:30,11:39:30,9532,14,,,,5545.95,0
12321040,11:40:49,11:40:49,4732,15,,,,6073.08,0
12321040,11:42:00,11:42:00,4636,16,,,,6544.86,
12321040,11:42:29,11:42:29,5773,17,,,,6784.73,0
12321040,11:43:00,11:43:00,5774,18,,,,7072.26,0
12321040,11:43:28,11:43:28,2813,19,,,,7335.99,0
12321040,11:44:34,11:44:34,1144,20,,,,7980.95,0
12321040,11:45:50,11:45:50,1145,21,,,,8557.03,0
12321040,11:47:00,11:47:00,9527,22,,1,,9108.75,
12321050,11:30:00,11:30:00,2755,1,,,1,0,
12321050,11:30:28,11:30:28,2756,2,,,,383.15,0
12321050,11:30:46,11:30:46,10806,3,,,,650.05,0
12321050,11:31:23,11:31:23,10633,4,,,,1146.75,0
12321050,11:32:03,11:32:03,6570,5,,,,1709.62,0
12321050,11:32:35,11:32:35,6571,6,,,,2110.6,0
12321050,11:32:49,11:32:49,8778,7,,,,2305.82,0
12321050,11:33:00,11:33:00,8869,8,,,,2442.76,
12321050,11:35:03,11:35:03,10688,9,,,,3525.06,0
12321050,11:36:32,11:36:32,10629,10,,,,4320.29,0
12321050,11:37:13,11:37:13,10630,11,,,,4521.63,0
12321050,11:38:30,11:38:30,10632,12,,,,5198.82,0
12321050,11:39:05,11:39:05,2804,13,,,,5368.34,0
12321050,11:39:30,11:39:30,9532,14,,,,5545.95,0
12321050,11:40:49,11:40:49,4732,15,,,,6073.08,0
12321050,11:42:00,11:42:00,4636,16,,,,6544.86,
12321050,11:42:29,11:42:29,5773,17,,,,6784.73,0
12321050,11:43:00,11:43:00,5774,18,,,,7072.26,0
12321050,11:43:28,11:43:28,2813,19,,,,7335.99,0
12321050,11:44:34,11:44:34,1144,20,,,,7980.95,0
12321050,11:45:50,11:45:50,1145,21,,,,8557.03,0
12321050,11:47:00,11:47:00,9527,22,,1,,9108.75,
12321060,11:30:00,11:30:00,2755,1,,,1,0,
12321060,11:30:28,11:30:28,2756,2,,,,383.15,0
12321060,11:30:46,11:30:46,10806,3,,,,650.05,0
12321060,11:31:23,11:31:23,10633,4,,,,1146.75,0
12321060,11:32:03,11:32:03,6570,5,,,,1709.62,0
12321060,11:32:35,11:32:35,6571,6,,,,2110.6,0
12321060,11:32:49,11:32:49,8778,7,,,,2305.82,0
12321060,11:33:00,11:33:00,8869,8,,,,2442.76,
12321060,11:35:03,11:35:03,10688,9,,,,3525.06,0
12321060,11:36:32,11:36:32,10629,10,,,,4320.29,0
12321060,11:37:13,11:37:13,10630,11,,,,4521.63,0
12321060,11:38:30,11:38:30,10632,12,,,,5198.82,0
12321060,11:39:05,11:39:05,2804,13,,,,5368.34,0
12321060,11:39:30,11:39:30,9532,14,,,,5545.95,0
12321060,11:40:49,11:40:49,4732,15,,,,6073.08,0
12321060,11:42:00,11:42:00,4636,16,,,,6544.86,
12321060,11:42:29,11:42:29,5773,17,,,,6784.73,0
12321060,11:43:00,11:43:00,5774,18,,,,7072.26,0
12321060,11:43:28,11:43:28,2813,19,,,,7335.99,0
12321060,11:44:34,11:44:34,1144,20,,,,7980.95,0
12321060,11:45:50,11:45:50,1145,21,,,,8557.03,0
12321060,11:47:00,11:47:00,9527,22,,1,,9108.75,
12352020,16:30:00,16:30:00,2755,1,,,1,0,
12352020,16:30:37,16:30:37,2756,2,,,,383.15,0
12352020,16:31:02,16:31:02,10806,3,,,,650.05,0
12352020,16:31:51,16:31:51,10633,4,,,,1146.75,0
12352020,16:32:44,16:32:44,6570,5,,,,1709.62,0
12352020,16:33:27,16:33:27,6571,6,,,,2110.6,0
12352020,16:33:46,16:33:46,8778,7,,,,2305.82,0
12352020,16:34:00,16:34:00,8869,8,,,,2442.76,
12352020,16:36:03,16:36:03,10688,9,,,,3525.06,0
12352020,16:37:32,16:37:32,10629,10,,,,4320.29,0
12352020,16:38:13,16:38:13,10630,11,,,,4521.63,0
12352020,16:39:30,16:39:30,10632,12,,,,5198.82,0
12352020,16:40:05,16:40:05,2804,13,,,,5368.34,0
12352020,16:40:30,16:40:30,9532,14,,,,5545.95,0
12352020,16:41:49,16:41:49,4732,15,,,,6073.08,0
12352020,16:43:00,16:43:00,4636,16,,,,6544.86,
12352020,16:43:34,16:43:34,5773,17,,,,6784.73,0
12352020,16:44:12,16:44:12,5774,18,,,,7072.26,0
12352020,16:44:46,16:44:46,2813,19,,,,7335.99,0
12352020,16:46:05,16:46:05,1144,20,,,,7980.95,0
12352020,16:47:37,16:47:37,1145,21,,,,8557.03,0
12352020,16:49:00,16:49:00,9527,22,,1,,9108.75,
12352030,16:30:00,16:30:00,2755,1,,,1,0,
12352030,16:30:37,16:30:37,2756,2,,,,383.15,0
12352030,16:31:02,16:31:02,10806,3,,,,650.05,0
12352030,16:31:51,16:31:51,10633,4,,,,1146.75,0
12352030,16:32:44,16:32:44,6570,5,,,,1709.62,0
12352030,16:33:27,16:33:27,6571,6,,,,2110.6,0
12352030,16:33:46,16:33:46,8778,7,,,,2305.82,0
12352030,16:34:00,16:34:00,8869,8,,,,2442.76,
12352030,16:36:03,16:36:03,10688,9,,,,3525.06,0
12352030,16:37:32,16:37:32,10629,10,,,,4320.29,0
12352030,16:38:13,16:38:13,10630,11,,,,4521.63,0
12352030,16:39:30,16:39:30,10632,12,,,,5198.82,0
12352030,16:40:05,16:40:05,2804,13,,,,5368.34,0
12352030,16:40:30,16:40:30,9532,14,,,,5545.95,0
12352030,16:41:49,16:41:49,4732,15,,,,6073.08,0
12352030,16:43:00,16:43:00,4636,16,,,,6544.86,
12352030,16:43:34,16:43:34,5773,17,,,,6784.73,0
12352030,16:44:12,16:44:12,5774,18,,,,7072.26,0
12352030,16:44:46,16:44:46,2813,19,,,,7335.99,0
12352030,16:46:05,16:46:05,1144,20,,,,7980.95,0
12352030,16:47:37,16:47:37,1145,21,,,,8557.03,0
12352030,16:49:00,16:49:00,9527,22,,1,,9108.75,
12352040,16:30:00,16:30:00,2755,1,,,1,0,
12352040,16:30:37,16:30:37,2756,2,,,,383.15,0
12352040,16:31:02,16:31:02,10806,3,,,,650.05,0
12352040,16:31:51,16:31:51,10633,4,,,,1146.75,0
12352040,16:32:44,16:32:44,6570,5,,,,1709.62,0
12352040,16:33:27,16:33:27,6571,6,,,,2110.6,0
12352040,16:33:46,16:33:46,8778,7,,,,2305.82,0
12352040,16:34:00,16:34:00,8869,8,,,,2442.76,
12352040,16:36:03,16:36:03,10688,9,,,,3525.06,0
12352040,16:37:32,16:37:32,10629,10,,,,4320.29,0
12352040,16:38:13,16:38:13,10630,11,,,,4521.63,0
12352040,16:39:30,16:39:30,10632,12,,,,5198.82,0
12352040,16:40:05,16:40:05,2804,13,,,,5368.34,0
12352040,16:40:30,16:40:30,9532,14,,,,5545.95,0
12352040,16:41:49,16:41:49,4732,15,,,,6073.08,0
12352040,16:43:00,16:43:00,4636,16,,,,6544.86,
12352040,16:43:34,16:43:34,5773,17,,,,6784.73,0
12352040,16:44:12,16:44:12,5774,18,,,,7072.26,0
12352040,16:44:46,16:44:46,2813,19,,,,7335.99,0
12352040,16:46:05,16:46:05,1144,20,,,,7980.95,0
12352040,16:47:37,16:47:37,1145,21,,,,8557.03,0
12352040,16:49:00,16:49:00,9527,22,,1,,9108.75,
12352050,16:30:00,16:30:00,2755,1,,,1,0,
12352050,16:30:37,16:30:37,2756,2,,,,383.15,0
12352050,16:31:02,16:31:02,10806,3,,,,650.05,0
12352050,16:31:51,16:31:51,10633,4,,,,1146.75,0
12352050,16:32:44,16:32:44,6570,5,,,,1709.62,0
12352050,16:33:27,16:33:27,6571,6,,,,2110.6,0
12352050,16:33:46,16:33:46,8778,7,,,,2305.82,0
12352050,16:34:00,16:34:00,8869,8,,,,2442.76,
12352050,16:36:03,16:36:03,10688,9,,,,3525.06,0
12352050,16:37:32,16:37:32,10629,10,,,,4320.29,0
12352050,16:38:13,16:38:13,10630,11,,,,4521.63,0
12352050,16:39:30,16:39:30,10632,12,,,,5198.82,0
12352050,16:40:05,16:40:05,2804,13,,,,5368.34,0
12352050,16:40:30,16:40:30,9532,14,,,,5545.95,0
12352050,16:41:49,16:41:49,4732,15,,,,6073.08,0
12352050,16:43:00,16:43:00,4636,16,,,,6544.86,
12352050,16:43:34,16:43:34,5773,17,,,,6784.73,0
12352050,16:44:12,16:44:12,5774,18,,,,7072.26,0
12352050,16:44:46,16:44:46,2813,19,,,,7335.99,0
12352050,16:46:05,16:46:05,1144,20,,,,7980.95,0
12352050,16:47:37,16:47:37,1145,21,,,,8557.03,0
12352050,16:49:00,16:49:00,9527,22,,1,,9108.75,
12352060,16:30:00,16:30:00,2755,1,,,1,0,
12352060,16:30:37,16:30:37,2756,2,,,,383.15,0
12352060,16:31:02,16:31:02,10806,3,,,,650.05,0
12352060,16:31:51,16:31:51,10633,4,,,,1146.75,0
12352060,16:32:44,16:32:44,6570,5,,,,1709.62,0
12352060,16:33:27,16:33:27,6571,6,,,,2110.6,0
12352060,16:33:46,16:33:46,8778,7,,,,2305.82,0
12352060,16:34:00,16:34:00,8869,8,,,,2442.76,
12352060,16:36:03,16:36:03,10688,9,,,,3525.06,0
12352060,16:37:32,16:37:32,10629,10,,,,4320.29,0
12352060,16:38:13,16:38:13,10630,11,,,,4521.63,0
12352060,16:39:30,16:39:30,10632,12,,,,5198.82,0
12352060,16:40:05,16:40:05,2804,13,,,,5368.34,0
12352060,16:40:30,16:40:30,9532,14,,,,5545.95,0
12352060,16:41:49,16:41:49,4732,15,,,,6073.08,0
12352060,16:43:00,16:43:00,4636,16,,,,6544.86,
12352060,16:43:34,16:43:34,5773,17,,,,6784.73,0
12352060,16:44:12,16:44:12,5774,18,,,,7072.26,0
12352060,16:44:46,16:44:46,2813,19,,,,7335.99,0
12352060,16:46:05,16:46:05,1144,20,,,,7980.95,0
12352060,16:47:37,16:47:37,1145,21,,,,8557.03,0
12352060,16:49:00,16:49:00,9527,22,,1,,9108.75,
13627100,14:00:00,14:00:00,2755,1,,,1,0,
13627100,14:00:28,14:00:28,2756,2,,,,383.15,0
13627100,14:00:46,14:00:46,10806,3,,,,650.05,0
13627100,14:01:23,14:01:23,10633,4,,,,1146.75,0
13627100,14:02:03,14:02:03,6570,5,,,,1709.62,0
13627100,14:02:35,14:02:35,6571,6,,,,2110.6,0
13627100,14:02:49,14:02:49,8778,7,,,,2305.82,0
13627100,14:03:00,14:03:00,8869,8,,,,2442.76,
13627100,14:05:03,14:05:03,10688,9,,,,3525.06,0
13627100,14:06:32,14:06:32,10629,10,,,,4320.29,0
13627100,14:07:13,14:07:13,10630,11,,,,4521.63,0
13627100,14:08:30,14:08:30,10632,12,,,,5198.82,0
13627100,14:09:05,14:09:05,2804,13,,,,5368.34,0
13627100,14:09:30,14:09:30,9532,14,,,,5545.95,0
13627100,14:10:49,14:10:49,4732,15,,,,6073.08,0
13627100,14:12:00,14:12:00,4636,16,,,,6544.86,
13627100,14:12:29,14:12:29,5773,17,,,,6784.73,0
13627100,14:13:00,14:13:00,5774,18,,,,7072.26,0
13627100,14:13:28,14:13:28,2813,19,,,,7335.99,0
13627100,14:14:34,14:14:34,1144,20,,,,7980.95,0
13627100,14:15:50,14:15:50,1145,21,,,,8557.03,0
13627100,14:17:00,14:17:00,9527,22,,1,,9108.75,
13986020,13:00:00,13:00:00,2755,1,,,1,0,
13986020,13:00:28,13:00:28,2756,2,,,,383.15,0
13986020,13:00:46,13:00:46,10806,3,,,,650.05,0
13986020,13:01:23,13:01:23,10633,4,,,,1146.75,0
13986020,13:02:03,13:02:03,6570,5,,,,1709.62,0
13986020,13:02:35,13:02:35,6571,6,,,,2110.6,0
13986020,13:02:49,13:02:49,8778,7,,,,2305.82,0
13986020,13:03:00,13:03:00,8869,8,,,,2442.76,
13986020,13:05:03,13:05:03,10688,9,,,,3525.06,0
13986020,13:06:32,13:06:32,10629,10,,,,4320.29,0
13986020,13:07:13,13:07:13,10630,11,,,,4521.63,0
13986020,13:08:30,13:08:30,10632,12,,,,5198.82,0
13986020,13:09:05,13:09:05,2804,13,,,,5368.34,0
13986020,13:09:30,13:09:30,9532,14,,,,5545.95,0
13986020,13:10:49,13:10:49,4732,15,,,,6073.08,0
13986020,13:12:00,13:12:00,4636,16,,,,6544.86,
13986020,13:12:29,13:12:29,5773,17,,,,6784.73,0
13986020,13:13:00,13:13:00,5774,18,,,,7072.26,0
13986020,13:13:28,13:13:28,2813,19,,,,7335.99,0
13986020,13:14:34,13:14:34,1144,20,,,,7980.95,0
13986020,13:15:50,13:15:50,1145,21,,,,8557.03,0
13986020,13:17:00,13:17:00,9527,22,,1,,9108.75,
13986030,13:00:00,13:00:00,2755,1,,,1,0,
13986030,13:00:28,13:00:28,2756,2,,,,383.15,0
13986030,13:00:46,13:00:46,10806,3,,,,650.05,0
13986030,13:01:23,13:01:23,10633,4,,,,1146.75,0
13986030,13:02:03,13:02:03,6570,5,,,,1709.62,0
13986030,13:02:35,13:02:35,6571,6,,,,2110.6,0
13986030,13:02:49,13:02:49,8778,7,,,,2305.82,0
13986030,13:03:00,13:03:00,8869,8,,,,2442.76,
13986030,13:05:03,13:05:03,10688,9,,,,3525.06,0
13986030,13:06:32,13:06:32,10629,10,,,,4320.29,0
13986030,13:07:13,13:07:13,10630,11,,,,4521.63,0
13986030,13:08:30,13:08:30,10632,12,,,,5198.82,0
13986030,13:09:05,13:09:05,2804,13,,,,5368.34,0
13986030,13:09:30,13:09:30,9532,14,,,,5545.95,0
13986030,13:10:49,13:10:49,4732,15,,,,6073.08,0
13986030,13:12:00,13:12:00,4636,16,,,,6544.86,
13986030,13:12:29,13:12:29,5773,17,,,,6784.73,0
13986030,13:13:00,13:13:00,5774,18,,,,7072.26,0
13986030,13:13:28,13:13:28,2813,19,,,,7335.99,0
13986030,13:14:34,13:14:34,1144,20,,,,7980.95,0
13986030,13:15:50,13:15:50,1145,21,,,,8557.03,0
13986030,13:17:00,13:17:00,9527,22,,1,,9108.75,
13986040,13:00:00,13:00:00,2755,1,,,1,0,
13986040,13:00:28,13:00:28,2756,2,,,,383.15,0
13986040,13:00:46,13:00:46,10806,3,,,,650.05,0
13986040,13:01:23,13:01:23,10633,4,,,,1146.75,0
13986040,13:02:03,13:02:03,6570,5,,,,1709.62,0
13986040,13:02:35,13:02:35,6571,6,,,,2110.6,0
13986040,13:02:49,13:02:49,8778,7,,,,2305.82,0
13986040,13:03:00,13:03:00,8869,8,,,,2442.76,
13986040,13:05:03,13:05:03,10688,9,,,,3525.06,0
13986040,13:06:32,13:06:32,10629,10,,,,4320.29,0
13986040,13:07:13,13:07:13,10630,11,,,,4521.63,0
13986040,13:08:30,13:08:30,10632,12,,,,5198.82,0
13986040,13:09:05,13:09:05,2804,13,,,,5368.34,0
13986040,13:09:30,13:09:30,9532,14,,,,5545.95,0
13986040,13:10:49,13:10:49,4732,15,,,,6073.08,0
13986040,13:12:00,13:12:00,4636,16,,,,6544.86,
13986040,13:12:29,13:12:29,5773,17,,,,6784.73,0
13986040,13:13:00,13:13:00,5774,18,,,,7072.26,0
13986040,13:13:28,13:13:28,2813,19,,,,7335.99,0
13986040,13:14:34,13:14:34,1144,20,,,,7980.95,0
13986040,13:15:50,13:15:50,1145,21,,,,8557.03,0
13986040,13:17:00,13:17:00,9527,22,,1,,9108.75,
13986050,13:00:00,13:00:00,2755,1,,,1,0,
13986050,13:00:28,13:00:28,2756,2,,,,383.15,0
13986050,13:00:46,13:00:46,10806,3,,,,650.05,0
13986050,13:01:23,13:01:23,10633,4,,,,1146.75,0
13986050,13:02:03,13:02:03,6570,5,,,,1709.62,0
13986050,13:02:35,13:02:35,6571,6,,,,2110.6,0
13986050,13:02:49,13:02:49,8778,7,,,,2305.82,0
13986050,13:03:00,13:03:00,8869,8,,,,2442.76,
13986050,13:05:03,13:05:03,10688,9,,,,3525.06,0
13986050,13:06:32,13:06:32,10629,10,,,,4320.29,0
13986050,13:07:13,13:07:13,10630,11,,,,4521.63,0
13986050,13:08:30,13:08:30,10632,12,,,,5198.82,0
13986050,13:09:05,13:09:05,2804,13,,,,5368.34,0
13986050,13:09:30,13:09:30,9532,14,,,,5545.95,0
13986050,13:10:49,13:10:49,4732,15,,,,6073.08,0
13986050,13:12:00,13:12:00,4636,16,,,,6544.86,
13986050,13:12:29,13:12:29,5773,17,,,,6784.73,0
13986050,13:13:00,13:13:00,5774,18,,,,7072.26,0
13986050,13:13:28,13:13:28,2813,19,,,,7335.99,0
13986050,13:14:34,13:14:34,1144,20,,,,7980.95,0
13986050,13:15:50,13:15:50,1145,21,,,,8557.03,0
13986050,13:17:00,13:17:00,9527,22,,1,,9108.75,
13986060,13:00:00,13:00:00,2755,1,,,1,0,
13986060,13:00:28,13:00:28,2756,2,,,,383.15,0
13986060,13:00:46,13:00:46,10806,3,,,,650.05,0
13986060,13:01:23,13:01:23,10633,4,,,,1146.75,0
13986060,13:02:03,13:02:03,6570,5,,,,1709.62,0
13986060,13:02:35,13:02:35,6571,6,,,,2110.6,0
13986060,13:02:49,13:02:49,8778,7,,,,2305.82,0
13986060,13:03:00,13:03:00,8869,8,,,,2442.76,
13986060,13:05:03,13:05:03,10688,9,,,,3525.06,0
13986060,13:06:32,13:06:32,10629,10,,,,4320.29,0
13986060,13:07:13,13:07:13,10630,11,,,,4521.63,0
13986060,13:08:30,13:08:30,10632,12,,,,5198.82,0
13986060,13:09:05,13:09:05,2804,13,,,,5368.34,0
13986060,13:09:30,13:09:30,9532,14,,,,5545.95,0
13986060,13:10:49,13:10:49,4732,15,,,,6073.08,0
13986060,13:12:00,13:12:00,4636,16,,,,6544.86,
13986060,13:12:29,13:12:29,5773,17,,,,6784.73,0
13986060,13:13:00,13:13:00,5774,18,,,,7072.26,0
13986060,13:13:28,13:13:28,2813,19,,,,7335.99,0
13986060,13:14:34,13:14:34,1144,20,,,,7980.95,0
13986060,13:15:50,13:15:50,1145,21,,,,8557.03,0
13986060,13:17:00,13:17:00,9527,22,,1,,9108.75,
14295100,11:00:00,11:00:00,2755,1,,,1,0,
14295100,11:00:28,11:00:28,2756,2,,,,383.15,0
14295100,11:00:46,11:00:46,10806,3,,,,650.05,0
14295100,11:01:23,11:01:23,10633,4,,,,1146.75,0
14295100,11:02:03,11:02:03,6570,5,,,,1709.62,0
14295100,11:02:35,11:02:35,6571,6,,,,2110.6,0
14295100,11:02:49,11:02:49,8778,7,,,,2305.82,0
14295100,11:03:00,11:03:00,8869,8,,,,2442.76,
14295100,11:05:03,11:05:03,10688,9,,,,3525.06,0
14295100,11:06:32,11:06:32,10629,10,,,,4320.29,0
14295100,11:07:13,11:07:13,10630,11,,,,4521.63,0
14295100,11:08:30,11:08:30,10632,12,,,,5198.82,0
14295100,11:09:05,11:09:05,2804,13,,,,5368.34,0
14295100,11:09:30,11:09:30,9532,14,,,,5545.95,0
14295100,11:10:49,11:10:49,4732,15,,,,6073.08,0
14295100,11:12:00,11:12:00,4636,16,,,,6544.86,
14295100,11:12:29,11:12:29,5773,17,,,,6784.73,0
14295100,11:13:00,11:13:00,5774,18,,,,7072.26,0
14295100,11:13:28,11:13:28,2813,19,,,,7335.99,0
14295100,11:14:34,11:14:34,1144,20,,,,7980.95,0
14295100,11:15:50,11:15:50,1145,21,,,,8557.03,0
14295100,11:17:00,11:17:00,9527,22,,1,,9108.75,
14403100,12:00:00,12:00:00,2755,1,,,1,0,
14403100,12:00:28,12:00:28,2756,2,,,,383.15,0
14403100,12:00:46,12:00:46,10806,3,,,,650.05,0
14403100,12:01:23,12:01:23,10633,4,,,,1146.75,0
14403100,12:02:03,12:02:03,6570,5,,,,1709.62,0
14403100,12:02:35,12:02:35,6571,6,,,,2110.6,0
14403100,12:02:49,12:02:49,8778,7,,,,2305.82,0
14403100,12:03:00,12:03:00,8869,8,,,,2442.76,
14403100,12:05:03,12:05:03,10688,9,,,,3525.06,0
14403100,12:06:32,12:06:32,10629,10,,,,4320.29,0
14403100,12:07:13,12:07:13,10630,11,,,,4521.63,0
14403100,12:08:30,12:08:30,10632,12,,,,5198.82,0
14403100,12:09:05,12:09:05,2804,13,,,,5368.34,0
14403100,12:09:30,12:09:30,9532,14,,,,5545.95,0
14403100,12:10:49,12:10:49,4732,15,,,,6073.08,0
14403100,12:12:00,12:12:00,4636,16,,,,6544.86,
14403100,12:12:29,12:12:29,5773,17,,,,6784.73,0
14403100,12:13:00,12:13:00,5774,18,,,,7072.26,0
14403100,12:13:28,12:13:28,2813,19,,,,7335.99,0
14403100,12:14:34,12:14:34,1144,20,,,,7980.95,0
14403100,12:15:50,12:15:50,1145,21,,,,8557.03,0
14403100,12:17:00,12:17:00,9527,22,,1,,9108.75,
15984100,22:00:00,22:00:00,2755,1,,,1,0,
15984100,22:00:18,22:00:18,2756,2,,,,383.15,0
15984100,22:00:31,22:00:31,10806,3,,,,650.05,0
15984100,22:00:55,22:00:55,10633,4,,,,1146.75,0
15984100,22:01:22,22:01:22,6570,5,,,,1709.62,0
15984100,22:01:43,22:01:43,6571,6,,,,2110.6,0
15984100,22:01:53,22:01:53,8778,7,,,,2305.82,0
15984100,22:02:00,22:02:00,8869,8,,,,2442.76,
15984100,22:03:49,22:03:49,10688,9,,,,3525.06,0
15984100,22:05:09,22:05:09,10629,10,,,,4320.29,0
15984100,22:05:45,22:05:45,10630,11,,,,4521.63,0
15984100,22:06:53,22:06:53,10632,12,,,,5198.82,0
15984100,22:07:24,22:07:24,2804,13,,,,5368.34,0
15984100,22:07:46,22:07:46,9532,14,,,,5545.95,0
15984100,22:08:57,22:08:57,4732,15,,,,6073.08,0
15984100,22:10:00,22:10:00,4636,16,,,,6544.86,
15984100,22:10:23,22:10:23,5773,17,,,,6784.73,0
15984100,22:10:48,22:10:48,5774,18,,,,7072.26,0
15984100,22:11:10,22:11:10,2813,19,,,,7335.99,0
15984100,22:12:03,22:12:03,1144,20,,,,7980.95,0
15984100,22:13:04,22:13:04,1145,21,,,,8557.03,0
15984100,22:14:00,22:14:00,9527,22,,1,,9108.75,
17697100,09:00:00,09:00:00,2755,1,,,1,0,
17697100,09:00:28,09:00:28,2756,2,,,,383.15,0
17697100,09:00:46,09:00:46,10806,3,,,,650.05,0
17697100,09:01:23,09:01:23,10633,4,,,,1146.75,0
17697100,09:02:03,09:02:03,6570,5,,,,1709.62,0
17697100,09:02:35,09:02:35,6571,6,,,,2110.6,0
17697100,09:02:49,09:02:49,8778,7,,,,2305.82,0
17697100,09:03:00,09:03:00,8869,8,,,,2442.76,
17697100,09:05:30,09:05:30,10688,9,,,,3525.06,0
17697100,09:07:20,09:07:20,10629,10,,,,4320.29,0
17697100,09:08:10,09:08:10,10630,11,,,,4521.63,0
17697100,09:09:43,09:09:43,10632,12,,,,5198.82,0
17697100,09:10:26,09:10:26,2804,13,,,,5368.34,0
17697100,09:10:57,09:10:57,9532,14,,,,5545.95,0
17697100,09:12:33,09:12:33,4732,15,,,,6073.08,0
17697100,09:14:00,09:14:00,4636,16,,,,6544.86,
17697100,09:14:29,09:14:29,5773,17,,,,6784.73,0
17697100,09:15:00,09:15:00,5774,18,,,,7072.26,0
17697100,09:15:28,09:15:28,2813,19,,,,7335.99,0
17697100,09:16:34,09:16:34,1144,20,,,,7980.95,0
17697100,09:17:50,09:17:50,1145,21,,,,8557.03,0
17697100,09:19:00,09:19:00,9527,22,,1,,9108.75,
18104020,23:00:00,23:00:00,2755,1,,,1,0,
18104020,23:00:18,23:00:18,2756,2,,,,383.15,0
18104020,23:00:31,23:00:31,10806,3,,,,650.05,0
18104020,23:00:55,23:00:55,10633,4,,,,1146.75,0
18104020,23:01:22,23:01:22,6570,5,,,,1709.62,0
18104020,23:01:43,23:01:43,6571,6,,,,2110.6,0
18104020,23:01:53,23:01:53,8778,7,,,,2305.82,0
18104020,23:02:00,23:02:00,8869,8,,,,2442.76,
18104020,23:03:49,23:03:49,10688,9,,,,3525.06,0
18104020,23:05:09,23:05:09,10629,10,,,,4320.29,0
18104020,23:05:45,23:05:45,10630,11,,,,4521.63,0
18104020,23:06:53,23:06:53,10632,12,,,,5198.82,0
18104020,23:07:24,23:07:24,2804,13,,,,5368.34,0
18104020,23:07:46,23:07:46,9532,14,,,,5545.95,0
18104020,23:08:57,23:08:57,4732,15,,,,6073.08,0
18104020,23:10:00,23:10:00,4636,16,,,,6544.86,
18104020,23:10:23,23:10:23,5773,17,,,,6784.73,0
18104020,23:10:48,23:10:48,5774,18,,,,7072.26,0
18104020,23:11:10,23:11:10,2813,19,,,,7335.99,0
18104020,23:12:03,23:12:03,1144,20,,,,7980.95,0
18104020,23:13:04,23:13:04,1145,21,,,,8557.03,0
18104020,23:14:00,23:14:00,9527,22,,1,,9108.75,
18104030,23:00:00,23:00:00,2755,1,,,1,0,
18104030,23:00:18,23:00:18,2756,2,,,,383.15,0
18104030,23:00:31,23:00:31,10806,3,,,,650.05,0
18104030,23:00:55,23:00:55,10633,4,,,,1146.75,0
18104030,23:01:22,23:01:22,6570,5,,,,1709.62,0
18104030,23:01:43,23:01:43,6571,6,,,,2110.6,0
18104030,23:01:53,23:01:53,8778,7,,,,2305.82,0
18104030,23:02:00,23:02:00,8869,8,,,,2442.76,
18104030,23:03:49,23:03:49,10688,9,,,,3525.06,0
18104030,23:05:09,23:05:09,10629,10,,,,4320.29,0
18104030,23:05:45,23:05:45,10630,11,,,,4521.63,0
18104030,23:06:53,23:06:53,10632,12,,,,5198.82,0
18104030,23:07:24,23:07:24,2804,13,,,,5368.34,0
18104030,23:07:46,23:07:46,9532,14,,,,5545.95,0
18104030,23:08:57,23:08:57,4732,15,,,,6073.08,0
18104030,23:10:00,23:10:00,4636,16,,,,6544.86,
18104030,23:10:23,23:10:23,5773,17,,,,6784.73,0
18104030,23:10:48,23:10:48,5774,18,,,,7072.26,0
18104030,23:11:10,23:11:10,2813,19,,,,7335.99,0
18104030,23:12:03,23:12:03,1144,20,,,,7980.95,0
18104030,23:13:04,23:13:04,1145,21,,,,8557.03,0
18104030,23:14:00,23:14:00,9527,22,,1,,9108.75,
18104040,23:00:00,23:00:00,2755,1,,,1,0,
18104040,23:00:18,23:00:18,2756,2,,,,383.15,0
18104040,23:00:31,23:00:31,10806,3,,,,650.05,0
18104040,23:00:55,23:00:55,10633,4,,,,1146.75,0
18104040,23:01:22,23:01:22,6570,5,,,,1709.62,0
18104040,23:01:43,23:01:43,6571,6,,,,2110.6,0
18104040,23:01:53,23:01:53,8778,7,,,,2305.82,0
18104040,23:02:00,23:02:00,8869,8,,,,2442.76,
18104040,23:03:49,23:03:49,10688,9,,,,3525.06,0
18104040,23:05:09,23:05:09,10629,10,,,,4320.29,0
18104040,23:05:45,23:05:45,10630,11,,,,4521.63,0
18104040,23:06:53,23:06:53,10632,12,,,,5198.82,0
18104040,23:07:24,23:07:24,2804,13,,,,5368.34,0
18104040,23:07:46,23:07:46,9532,14,,,,5545.95,0
18104040,23:08:57,23:08:57,4732,15,,,,6073.08,0
18104040,23:10:00,23:10:00,4636,16,,,,6544.86,
18104040,23:10:23,23:10:23,5773,17,,,,6784.73,0
18104040,23:10:48,23:10:48,5774,18,,,,7072.26,0
18104040,23:11:10,23:11:10,2813,19,,,,7335.99,0
18104040,23:12:03,23:12:03,1144,20,,,,7980.95,0
18104040,23:13:04,23:13:04,1145,21,,,,8557.03,0
18104040,23:14:00,23:14:00,9527,22,,1,,9108.75,
18104050,23:00:00,23:00:00,2755,1,,,1,0,
18104050,23:00:18,23:00:18,2756,2,,,,383.15,0
18104050,23:00:31,23:00:31,10806,3,,,,650.05,0
18104050,23:00:55,23:00:55,10633,4,,,,1146.75,0
18104050,23:01:22,23:01:22,6570,5,,,,1709.62,0
18104050,23:01:43,23:01:43,6571,6,,,,2110.6,0
18104050,23:01:53,23:01:53,8778,7,,,,2305.82,0
18104050,23:02:00,23:02:00,8869,8,,,,2442.76,
18104050,23:03:49,23:03:49,10688,9,,,,3525.06,0
18104050,23:05:09,23:05:09,10629,10,,,,4320.29,0
18104050,23:05:45,23:05:45,10630,11,,,,4521.63,0
18104050,23:06:53,23:06:53,10632,12,,,,5198.82,0
18104050,23:07:24,23:07:24,2804,13,,,,5368.34,0
18104050,23:07:46,23:07:46,9532,14,,,,5545.95,0
18104050,23:08:57,23:08:57,4732,15,,,,6073.08,0
18104050,23:10:00,23:10:00,4636,16,,,,6544.86,
18104050,23:10:23,23:10:23,5773,17,,,,6784.73,0
18104050,23:10:48,23:10:48,5774,18,,,,7072.26,0
18104050,23:11:10,23:11:10,2813,19,,,,7335.99,0
18104050,23:12:03,23:12:03,1144,20,,,,7980.95,0
18104050,23:13:04,23:13:04,1145,21,,,,8557.03,0
18104050,23:14:00,23:14:00,9527,22,,1,,9108.75,
18104060,23:00:00,23:00:00,2755,1,,,1,0,
18104060,23:00:18,23:00:18,2756,2,,,,383.15,0
18104060,23:00:31,23:00:31,10806,3,,,,650.05,0
18104060,23:00:55,23:00:55,10633,4,,,,1146.75,0
18104060,23:01:22,23:01:22,6570,5,,,,1709.62,0
18104060,23:01:43,23:01:43,6571,6,,,,2110.6,0
18104060,23:01:53,23:01:53,8778,7,,,,2305.82,0
18104060,23:02:00,23:02:00,8869,8,,,,2442.76,
18104060,23:03:49,23:03:49,10688,9,,,,3525.06,0
18104060,23:05:09,23:05:09,10629,10,,,,4320.29,0
18104060,23:05:45,23:05:45,10630,11,,,,4521.63,0
18104060,23:06:53,23:06:53,10632,12,,,,5198.82,0
18104060,23:07:24,23:07:24,2804,13,,,,5368.34,0
18104060,23:07:46,23:07:46,9532,14,,,,5545.95,0
18104060,23:08:57,23:08:57,4732,15,,,,6073.08,0
18104060,23:10:00,23:10:00,4636,16,,,,6544.86,
18104060,23:10:23,23:10:23,5773,17,,,,6784.73,0
18104060,23:10:48,23:10:48,5774,18,,,,7072.26,0
18104060,23:11:10,23:11:10,2813,19,,,,7335.99,0
18104060,23:12:03,23:12:03,1144,20,,,,7980.95,0
18104060,23:13:04,23:13:04,1145,21,,,,8557.03,0
18104060,23:14:00,23:14:00,9527,22,,1,,9108.75,
1816020,16:00:00,16:00:00,2755,1,,,1,0,
1816020,16:00:37,16:00:37,2756,2,,,,383.15,0
1816020,16:01:02,16:01:02,10806,3,,,,650.05,0
1816020,16:01:51,16:01:51,10633,4,,,,1146.75,0
1816020,16:02:44,16:02:44,6570,5,,,,1709.62,0
1816020,16:03:27,16:03:27,6571,6,,,,2110.6,0
1816020,16:03:46,16:03:46,8778,7,,,,2305.82,0
1816020,16:04:00,16:04:00,8869,8,,,,2442.76,
1816020,16:06:03,16:06:03,10688,9,,,,3525.06,0
1816020,16:07:32,16:07:32,10629,10,,,,4320.29,0
1816020,16:08:13,16:08:13,10630,11,,,,4521.63,0
1816020,16:09:30,16:09:30,10632,12,,,,5198.82,0
1816020,16:10:05,16:10:05,2804,13,,,,5368.34,0
1816020,16:10:30,16:10:30,9532,14,,,,5545.95,0
1816020,16:11:49,16:11:49,4732,15,,,,6073.08,0
1816020,16:13:00,16:13:00,4636,16,,,,6544.86,
1816020,16:13:34,16:13:34,5773,17,,,,6784.73,0
1816020,16:14:12,16:14:12,5774,18,,,,7072.26,0
1816020,16:14:46,16:14:46,2813,19,,,,7335.99,0
1816020,16:16:05,16:16:05,1144,20,,,,7980.95,0
1816020,16:17:37,16:17:37,1145,21,,,,8557.03,0
1816020,16:19:00,16:19:00,9527,22,,1,,9108.75,
1816030,16:00:00,16:00:00,2755,1,,,1,0,
1816030,16:00:37,16:00:37,2756,2,,,,383.15,0
1816030,16:01:02,16:01:02,10806,3,,,,650.05,0
1816030,16:01:51,16:01:51,10633,4,,,,1146.75,0
1816030,16:02:44,16:02:44,6570,5,,,,1709.62,0
1816030,16:03:27,16:03:27,6571,6,,,,2110.6,0
1816030,16:03:46,16:03:46,8778,7,,,,2305.82,0
1816030,16:04:00,16:04:00,8869,8,,,,2442.76,
1816030,16:06:03,16:06:03,10688,9,,,,3525.06,0
1816030,16:07:32,16:07:32,10629,10,,,,4320.29,0
1816030,16:08:13,16:08:13,10630,11,,,,4521.63,0
1816030,16:09:30,16:09:30,10632,12,,,,5198.82,0
1816030,16:10:05,16:10:05,2804,13,,,,5368.34,0
1816030,16:10:30,16:10:30,9532,14,,,,5545.95,0
1816030,16:11:49,16:11:49,4732,15,,,,6073.08,0
1816030,16:13:00,16:13:00,4636,16,,,,6544.86,
1816030,16:13:34,16:13:34,5773,17,,,,6784.73,0
1816030,16:14:12,16:14:12,5774,18,,,,7072.26,0
1816030,16:14:46,16:14:46,2813,19,,,,7335.99,0
1816030,16:16:05,16:16:05,1144,20,,,,7980.95,0
1816030,16:17:37,16:17:37,1145,21,,,,8557.03,0
1816030,16:19:00,16:19:00,9527,22,,1,,9108.75,
1816040,16:00:00,16:00:00,2755,1,,,1,0,
1816040,16:00:37,16:00:37,2756,2,,,,383.15,0
1816040,16:01:02,16:01:02,10806,3,,,,650.05,0
1816040,16:01:51,16:01:51,10633,4,,,,1146.75,0
1816040,16:02:44,16:02:44,6570,5,,,,1709.62,0
1816040,16:03:27,16:03:27,6571,6,,,,2110.6,0
1816040,16:03:46,16:03:46,8778,7,,,,2305.82,0
1816040,16:04:00,16:04:00,8869,8,,,,2442.76,
1816040,16:06:03,16:06:03,10688,9,,,,3525.06,0
1816040,16:07:32,16:07:32,10629,10,,,,4320.29,0
1816040,16:08:13,16:08:13,10630,11,,,,4521.63,0
1816040,16:09:30,16:09:30,10632,12,,,,5198.82,0
1816040,16:10:05,16:10:05,2804,13,,,,5368.34,0
1816040,16:10:30,16:10:30,9532,14,,,,5545.95,0
1816040,16:11:49,16:11:49,4732,15,,,,6073.08,0
1816040,16:13:00,16:13:00,4636,16,,,,6544.86,
1816040,16:13:34,16:13:34,5773,17,,,,6784.73,0
1816040,16:14:12,16:14:12,5774,18,,,,7072.26,0
1816040,16:14:46,16:14:46,2813,19,,,,7335.99,0
1816040,16:16:05,16:16:05,1144,20,,,,7980.95,0
1816040,16:17:37,16:17:37,1145,21,,,,8557.03,0
1816040,16:19:00,16:19:00,9527,22,,1,,9108.75,
1816050,16:00:00,16:00:00,2755,1,,,1,0,
1816050,16:00:37,16:00:37,2756,2,,,,383.15,0
1816050,16:01:02,16:01:02,10806,3,,,,650.05,0
1816050,16:01:51,16:01:51,10633,4,,,,1146.75,0
1816050,16:02:44,16:02:44,6570,5,,,,1709.62,0
1816050,16:03:27,16:03:27,6571,6,,,,2110.6,0
1816050,16:03:46,16:03:46,8778,7,,,,2305.82,0
1816050,16:04:00,16:04:00,8869,8,,,,2442.76,
1816050,16:06:03,16:06:03,10688,9,,,,3525.06,0
1816050,16:07:32,16:07:32,10629,10,,,,4320.29,0
1816050,16:08:13,16:08:13,10630,11,,,,4521.63,0
1816050,16:09:30,16:09:30,10632,12,,,,5198.82,0
1816050,16:10:05,16:10:05,2804,13,,,,5368.34,0
1816050,16:10:30,16:10:30,9532,14,,,,5545.95,0
1816050,16:11:49,16:11:49,4732,15,,,,6073.08,0
1816050,16:13:00,16:13:00,4636,16,,,,6544.86,
1816050,16:13:34,16:13:34,5773,17,,,,6784.73,0
1816050,16:14:12,16:14:12,5774,18,,,,7072.26,0
1816050,16:14:46,16:14:46,2813,19,,,,7335.99,0
1816050,16:16:05,16:16:05,1144,20,,,,7980.95,0
1816050,16:17:37,16:17:37,1145,21,,,,8557.03,0
1816050,16:19:00,16:19:00,9527,22,,1,,9108.75,
1816060,16:00:00,16:00:00,2755,1,,,1,0,
1816060,16:00:37,16:00:37,2756,2,,,,383.15,0
1816060,16:01:02,16:01:02,10806,3,,,,650.05,0
1816060,16:01:51,16:01:51,10633,4,,,,1146.75,0
1816060,16:02:44,16:02:44,6570,5,,,,1709.62,0
1816060,16:03:27,16:03:27,6571,6,,,,2110.6,0
1816060,16:03:46,16:03:46,8778,7,,,,2305.82,0
1816060,16:04:00,16:04:00,8869,8,,,,2442.76,
1816060,16:06:03,16:06:03,10688,9,,,,3525.06,0
1816060,16:07:32,16:07:32,10629,10,,,,4320.29,0
1816060,16:08:13,16:08:13,10630,11,,,,4521.63,0
1816060,16:09:30,16:09:30,10632,12,,,,5198.82,0
1816060,16:10:05,16:10:05,2804,13,,,,5368.34,0
1816060,16:10:30,16:10:30,9532,14,,,,5545.95,0
1816060,16:11:49,16:11:49,4732,15,,,,6073.08,0
1816060,16:13:00,16:13:00,4636,16,,,,6544.86,
1816060,16:13:34,16:13:34,5773,17,,,,6784.73,0
1816060,16:14:12,16:14:12,5774,18,,,,7072.26,0
1816060,16:14:46,16:14:46,2813,19,,,,7335.99,0
1816060,16:16:05,16:16:05,1144,20,,,,7980.95,0
1816060,16:17:37,16:17:37,1145,21,,,,8557.03,0
1816060,16:19:00,16:19:00,9527,22,,1,,9108.75,
19342020,17:00:00,17:00:00,2755,1,,,1,0,
19342020,17:00:37,17:00:37,2756,2,,,,383.15,0
19342020,17:01:02,17:01:02,10806,3,,,,650.05,0
19342020,17:01:51,17:01:51,10633,4,,,,1146.75,0
19342020,17:02:44,17:02:44,6570,5,,,,1709.62,0
19342020,17:03:27,17:03:27,6571,6,,,,2110.6,0
19342020,17:03:46,17:03:46,8778,7,,,,2305.82,0
19342020,17:04:00,17:04:00,8869,8,,,,2442.76,
19342020,17:06:03,17:06:03,10688,9,,,,3525.06,0
19342020,17:07:32,17:07:32,10629,10,,,,4320.29,0
19342020,17:08:13,17:08:13,10630,11,,,,4521.63,0
19342020,17:09:30,17:09:30,10632,12,,,,5198.82,0
19342020,17:10:05,17:10:05,2804,13,,,,5368.34,0
19342020,17:10:30,17:10:30,9532,14,,,,5545.95,0
19342020,17:11:49,17:11:49,4732,15,,,,6073.08,0
19342020,17:13:00,17:13:00,4636,16,,,,6544.86,
19342020,17:13:34,17:13:34,5773,17,,,,6784.73,0
19342020,17:14:12,17:14:12,5774,18,,,,7072.26,0
19342020,17:14:46,17:14:46,2813,19,,,,7335.99,0
19342020,17:16:05,17:16:05,1144,20,,,,7980.95,0
19342020,17:17:37,17:17:37,1145,21,,,,8557.03,0
19342020,17:19:00,17:19:00,9527,22,,1,,9108.75,
19342030,17:00:00,17:00:00,2755,1,,,1,0,
19342030,17:00:37,17:00:37,2756,2,,,,383.15,0
19342030,17:01:02,17:01:02,10806,3,,,,650.05,0
19342030,17:01:51,17:01:51,10633,4,,,,1146.75,0
19342030,17:02:44,17:02:44,6570,5,,,,1709.62,0
19342030,17:03:27,17:03:27,6571,6,,,,2110.6,0
19342030,17:03:46,17:03:46,8778,7,,,,2305.82,0
19342030,17:04:00,17:04:00,8869,8,,,,2442.76,
19342030,17:06:03,17:06:03,10688,9,,,,3525.06,0
19342030,17:07:32,17:07:32,10629,10,,,,4320.29,0
19342030,17:08:13,17:08:13,10630,11,,,,4521.63,0
19342030,17:09:30,17:09:30,10632,12,,,,5198.82,0
19342030,17:10:05,17:10:05,2804,13,,,,5368.34,0
19342030,17:10:30,17:10:30,9532,14,,,,5545.95,0
19342030,17:11:49,17:11:49,4732,15,,,,6073.08,0
19342030,17:13:00,17:13:00,4636,16,,,,6544.86,
19342030,17:13:34,17:13:34,5773,17,,,,6784.73,0
19342030,17:14:12,17:14:12,5774,18,,,,7072.26,0
19342030,17:14:46,17:14:46,2813,19,,,,7335.99,0
19342030,17:16:05,17:16:05,1144,20,,,,7980.95,0
19342030,17:17:37,17:17:37,1145,21,,,,8557.03,0
19342030,17:19:00,17:19:00,9527,22,,1,,9108.75,
19342040,17:00:00,17:00:00,2755,1,,,1,0,
19342040,17:00:37,17:00:37,2756,2,,,,383.15,0
19342040,17:01:02,17:01:02,10806,3,,,,650.05,0
19342040,17:01:51,17:01:51,10633,4,,,,1146.75,0
19342040,17:02:44,17:02:44,6570,5,,,,1709.62,0
19342040,17:03:27,17:03:27,6571,6,,,,2110.6,0
19342040,17:03:46,17:03:46,8778,7,,,,2305.82,0
19342040,17:04:00,17:04:00,8869,8,,,,2442.76,
19342040,17:06:03,17:06:03,10688,9,,,,3525.06,0
19342040,17:07:32,17:07:32,10629,10,,,,4320.29,0
19342040,17:08:13,17:08:13,10630,11,,,,4521.63,0
19342040,17:09:30,17:09:30,10632,12,,,,5198.82,0
19342040,17:10:05,17:10:05,2804,13,,,,5368.34,0
19342040,17:10:30,17:10:30,9532,14,,,,5545.95,0
19342040,17:11:49,17:11:49,4732,15,,,,6073.08,0
19342040,17:13:00,17:13:00,4636,16,,,,6544.86,
19342040,17:13:34,17:13:34,5773,17,,,,6784.73,0
19342040,17:14:12,17:14:12,5774,18,,,,7072.26,0
19342040,17:14:46,17:14:46,2813,19,,,,7335.99,0
19342040,17:16:05,17:16:05,1144,20,,,,7980.95,0
19342040,17:17:37,17:17:37,1145,21,,,,8557.03,0
19342040,17:19:00,17:19:00,9527,22,,1,,9108.75,
19342050,17:00:00,17:00:00,2755,1,,,1,0,
19342050,17:00:37,17:00:37,2756,2,,,,383.15,0
19342050,17:01:02,17:01:02,10806,3,,,,650.05,0
19342050,17:01:51,17:01:51,10633,4,,,,1146.75,0
19342050,17:02:44,17:02:44,6570,5,,,,1709.62,0
19342050,17:03:27,17:03:27,6571,6,,,,2110.6,0
19342050,17:03:46,17:03:46,8778,7,,,,2305.82,0
19342050,17:04:00,17:04:00,8869,8,,,,2442.76,
19342050,17:06:03,17:06:03,10688,9,,,,3525.06,0
19342050,17:07:32,17:07:32,10629,10,,,,4320.29,0
19342050,17:08:13,17:08:13,10630,11,,,,4521.63,0
19342050,17:09:30,17:09:30,10632,12,,,,5198.82,0
19342050,17:10:05,17:10:05,2804,13,,,,5368.34,0
19342050,17:10:30,17:10:30,9532,14,,,,5545.95,0
19342050,17:11:49,17:11:49,4732,15,,,,6073.08,0
19342050,17:13:00,17:13:00,4636,16,,,,6544.86,
19342050,17:13:34,17:13:34,5773,17,,,,6784.73,0
19342050,17:14:12,17:14:12,5774,18,,,,7072.26,0
19342050,17:14:46,17:14:46,2813,19,,,,7335.99,0
19342050,17:16:05,17:16:05,1144,20,,,,7980.95,0
19342050,17:17:37,17:17:37,1145,21,,,,8557.03,0
19342050,17:19:00,17:19:00,9527,22,,1,,9108.75,
19342060,17:00:00,17:00:00,2755,1,,,1,0,
19342060,17:00:37,17:00:37,2756,2,,,,383.15,0
19342060,17:01:02,17:01:02,10806,3,,,,650.05,0
19342060,17:01:51,17:01:51,10633,4,,,,1146.75,0
19342060,17:02:44,17:02:44,6570,5,,,,1709.62,0
19342060,17:03:27,17:03:27,6571,6,,,,2110.6,0
19342060,17:03:46,17:03:46,8778,7,,,,2305.82,0
19342060,17:04:00,17:04:00,8869,8,,,,2442.76,
19342060,17:06:03,17:06:03,10688,9,,,,3525.06,0
19342060,17:07:32,17:07:32,10629,10,,,,4320.29,0
19342060,17:08:13,17:08:13,10630,11,,,,4521.63,0
19342060,17:09:30,17:09:30,10632,12,,,,5198.82,0
19342060,17:10:05,17:10:05,2804,13,,,,5368.34,0
19342060,17:10:30,17:10:30,9532,14,,,,5545.95,0
19342060,17:11:49,17:11:49,4732,15,,,,6073.08,0
19342060,17:13:00,17:13:00,4636,16,,,,6544.86,
19342060,17:13:34,17:13:34,5773,17,,,,6784.73,0
19342060,17:14:12,17:14:12,5774,18,,,,7072.26,0
19342060,17:14:46,17:14:46,2813,19,,,,7335.99,0
19342060,17:16:05,17:16:05,1144,20,,,,7980.95,0
19342060,17:17:37,17:17:37,1145,21,,,,8557.03,0
19342060,17:19:00,17:19:00,9527,22,,1,,9108.75,
19795020,08:30:00,08:30:00,2755,1,,,1,0,
19795020,08:30:28,08:30:28,2756,2,,,,383.15,0
19795020,08:30:46,08:30:46,10806,3,,,,650.05,0
19795020,08:31:23,08:31:23,10633,4,,,,1146.75,0
19795020,08:32:03,08:32:03,6570,5,,,,1709.62,0
19795020,08:32:35,08:32:35,6571,6,,,,2110.6,0
19795020,08:32:49,08:32:49,8778,7,,,,2305.82,0
19795020,08:33:00,08:33:00,8869,8,,,,2442.76,
19795020,08:35:30,08:35:30,10688,9,,,,3525.06,0
19795020,08:37:20,08:37:20,10629,10,,,,4320.29,0
19795020,08:38:10,08:38:10,10630,11,,,,4521.63,0
19795020,08:39:43,08:39:43,10632,12,,,,5198.82,0
19795020,08:40:26,08:40:26,2804,13,,,,5368.34,0
19795020,08:40:57,08:40:57,9532,14,,,,5545.95,0
19795020,08:42:33,08:42:33,4732,15,,,,6073.08,0
19795020,08:44:00,08:44:00,4636,16,,,,6544.86,
19795020,08:44:34,08:44:34,5773,17,,,,6784.73,0
19795020,08:45:12,08:45:12,5774,18,,,,7072.26,0
19795020,08:45:46,08:45:46,2813,19,,,,7335.99,0
19795020,08:47:05,08:47:05,1144,20,,,,7980.95,0
19795020,08:48:37,08:48:37,1145,21,,,,8557.03,0
19795020,08:50:00,08:50:00,9527,22,,1,,9108.75,
19795030,08:30:00,08:30:00,2755,1,,,1,0,
19795030,08:30:28,08:30:28,2756,2,,,,383.15,0
19795030,08:30:46,08:30:46,10806,3,,,,650.05,0
19795030,08:31:23,08:31:23,10633,4,,,,1146.75,0
19795030,08:32:03,08:32:03,6570,5,,,,1709.62,0
19795030,08:32:35,08:32:35,6571,6,,,,2110.6,0
19795030,08:32:49,08:32:49,8778,7,,,,2305.82,0
19795030,08:33:00,08:33:00,8869,8,,,,2442.76,
19795030,08:35:30,08:35:30,10688,9,,,,3525.06,0
19795030,08:37:20,08:37:20,10629,10,,,,4320.29,0
19795030,08:38:10,08:38:10,10630,11,,,,4521.63,0
19795030,08:39:43,08:39:43,10632,12,,,,5198.82,0
19795030,08:40:26,08:40:26,2804,13,,,,5368.34,0
19795030,08:40:57,08:40:57,9532,14,,,,5545.95,0
19795030,08:42:33,08:42:33,4732,15,,,,6073.08,0
19795030,08:44:00,08:44:00,4636,16,,,,6544.86,
19795030,08:44:34,08:44:34,5773,17,,,,6784.73,0
19795030,08:45:12,08:45:12,5774,18,,,,7072.26,0
19795030,08:45:46,08:45:46,2813,19,,,,7335.99,0
19795030,08:47:05,08:47:05,1144,20,,,,7980.95,0
19795030,08:48:37,08:48:37,1145,21,,,,8557.03,0
19795030,08:50:00,08:50:00,9527,22,,1,,9108.75,
19795040,08:30:00,08:30:00,2755,1,,,1,0,
19795040,08:30:28,08:30:28,2756,2,,,,383.15,0
19795040,08:30:46,08:30:46,10806,3,,,,650.05,0
19795040,08:31:23,08:31:23,10633,4,,,,1146.75,0
19795040,08:32:03,08:32:03,6570,5,,,,1709.62,0
19795040,08:32:35,08:32:35,6571,6,,,,2110.6,0
19795040,08:32:49,08:32:49,8778,7,,,,2305.82,0
19795040,08:33:00,08:33:00,8869,8,,,,2442.76,
19795040,08:35:30,08:35:30,10688,9,,,,3525.06,0
19795040,08:37:20,08:37:20,10629,10,,,,4320.29,0
19795040,08:38:10,08:38:10,10630,11,,,,4521.63,0
19795040,08:39:43,08:39:43,10632,12,,,,5198.82,0
19795040,08:40:26,08:40:26,2804,13,,,,5368.34,0
19795040,08:40:57,08:40:57,9532,14,,,,5545.95,0
19795040,08:42:33,08:42:33,4732,15,,,,6073.08,0
19795040,08:44:00,08:44:00,4636,16,,,,6544.86,
19795040,08:44:34,08:44:34,5773,17,,,,6784.73,0
19795040,08:45:12,08:45:12,5774,18,,,,7072.26,0
19795040,08:45:46,08:45:46,2813,19,,,,7335.99,0
19795040,08:47:05,08:47:05,1144,20,,,,7980.95,0
19795040,08:48:37,08:48:37,1145,21,,,,8557.03,0
19795040,08:50:00,08:50:00,9527,22,,1,,9108.75,
19795050,08:30:00,08:30:00,2755,1,,,1,0,
19795050,08:30:28,08:30:28,2756,2,,,,383.15,0
19795050,08:30:46,08:30:46,10806,3,,,,650.05,0
19795050,08:31:23,08:31:23,10633,4,,,,1146.75,0
19795050,08:32:03,08:32:03,6570,5,,,,1709.62,0
19795050,08:32:35,08:32:35,6571,6,,,,2110.6,0
19795050,08:32:49,08:32:49,8778,7,,,,2305.82,0
19795050,08:33:00,08:33:00,8869,8,,,,2442.76,
19795050,08:35:30,08:35:30,10688,9,,,,3525.06,0
19795050,08:37:20,08:37:20,10629,10,,,,4320.29,0
19795050,08:38:10,08:38:10,10630,11,,,,4521.63,0
19795050,08:39:43,08:39:43,10632,12,,,,5198.82,0
19795050,08:40:26,08:40:26,2804,13,,,,5368.34,0
19795050,08:40:57,08:40:57,9532,14,,,,5545.95,0
19795050,08:42:33,08:42:33,4732,15,,,,6073.08,0
19795050,08:44:00,08:44:00,4636,16,,,,6544.86,
19795050,08:44:34,08:44:34,5773,17,,,,6784.73,0
19795050,08:45:12,08:45:12,5774,18,,,,7072.26,0
19795050,08:45:46,08:45:46,2813,19,,,,7335.99,0
19795050,08:47:05,08:47:05,1144,20,,,,7980.95,0
19795050,08:48:37,08:48:37,1145,21,,,,8557.03,0
19795050,08:50:00,08:50:00,9527,22,,1,,9108.75,
19795060,08:30:00,08:30:00,2755,1,,,1,0,
19795060,08:30:28,08:30:28,2756,2,,,,383.15,0
19795060,08:30:46,08:30:46,10806,3,,,,650.05,0
19795060,08:31:23,08:31:23,10633,4,,,,1146.75,0
19795060,08:32:03,08:32:03,6570,5,,,,1709.62,0
19795060,08:32:35,08:32:35,6571,6,,,,2110.6,0
19795060,08:32:49,08:32:49,8778,7,,,,2305.82,0
19795060,08:33:00,08:33:00,8869,8,,,,2442.76,
19795060,08:35:30,08:35:30,10688,9,,,,3525.06,0
19795060,08:37:20,08:37:20,10629,10,,,,4320.29,0
19795060,08:38:10,08:38:10,10630,11,,,,4521.63,0
19795060,08:39:43,08:39:43,10632,12,,,,5198.82,0
19795060,08:40:26,08:40:26,2804,13,,,,5368.34,0
19795060,08:40:57,08:40:57,9532,14,,,,5545.95,0
19795060,08:42:33,08:42:33,4732,15,,,,6073.08,0
19795060,08:44:00,08:44:00,4636,16,,,,6544.86,
19795060,08:44:34,08:44:34,5773,17,,,,6784.73,0
19795060,08:45:12,08:45:12,5774,18,,,,7072.26,0
19795060,08:45:46,08:45:46,2813,19,,,,7335.99,0
19795060,08:47:05,08:47:05,1144,20,,,,7980.95,0
19795060,08:48:37,08:48:37,1145,21,,,,8557.03,0
19795060,08:50:00,08:50:00,9527,22,,1,,9108.75,
20205100,16:30:00,16:30:00,2755,1,,,1,0,
20205100,16:30:37,16:30:37,2756,2,,,,383.15,0
20205100,16:31:02,16:31:02,10806,3,,,,650.05,0
20205100,16:31:51,16:31:51,10633,4,,,,1146.75,0
20205100,16:32:44,16:32:44,6570,5,,,,1709.62,0
20205100,16:33:27,16:33:27,6571,6,,,,2110.6,0
20205100,16:33:46,16:33:46,8778,7,,,,2305.82,0
20205100,16:34:00,16:34:00,8869,8,,,,2442.76,
20205100,16:36:03,16:36:03,10688,9,,,,3525.06,0
20205100,16:37:32,16:37:32,10629,10,,,,4320.29,0
20205100,16:38:13,16:38:13,10630,11,,,,4521.63,0
20205100,16:39:30,16:39:30,10632,12,,,,5198.82,0
20205100,16:40:05,16:40:05,2804,13,,,,5368.34,0
20205100,16:40:30,16:40:30,9532,14,,,,5545.95,0
20205100,16:41:49,16:41:49,4732,15,,,,6073.08,0
20205100,16:43:00,16:43:00,4636,16,,,,6544.86,
20205100,16:43:34,16:43:34,5773,17,,,,6784.73,0
20205100,16:44:12,16:44:12,5774,18,,,,7072.26,0
20205100,16:44:46,16:44:46,2813,19,,,,7335.99,0
20205100,16:46:05,16:46:05,1144,20,,,,7980.95,0
20205100,16:47:37,16:47:37,1145,21,,,,8557.03,0
20205100,16:49:00,16:49:00,9527,22,,1,,9108.75,
21081100,11:30:00,11:30:00,2755,1,,,1,0,
21081100,11:30:28,11:30:28,2756,2,,,,383.15,0
21081100,11:30:46,11:30:46,10806,3,,,,650.05,0
21081100,11:31:23,11:31:23,10633,4,,,,1146.75,0
21081100,11:32:03,11:32:03,6570,5,,,,1709.62,0
21081100,11:32:35,11:32:35,6571,6,,,,2110.6,0
21081100,11:32:49,11:32:49,8778,7,,,,2305.82,0
21081100,11:33:00,11:33:00,8869,8,,,,2442.76,
21081100,11:35:03,11:35:03,10688,9,,,,3525.06,0
21081100,11:36:32,11:36:32,10629,10,,,,4320.29,0
21081100,11:37:13,11:37:13,10630,11,,,,4521.63,0
21081100,11:38:30,11:38:30,10632,12,,,,5198.82,0
21081100,11:39:05,11:39:05,2804,13,,,,5368.34,0
21081100,11:39:30,11:39:30,9532,14,,,,5545.95,0
21081100,11:40:49,11:40:49,4732,15,,,,6073.08,0
21081100,11:42:00,11:42:00,4636,16,,,,6544.86,
21081100,11:42:29,11:42:29,5773,17,,,,6784.73,0
21081100,11:43:00,11:43:00,5774,18,,,,7072.26,0
21081100,11:43:28,11:43:28,2813,19,,,,7335.99,0
21081100,11:44:34,11:44:34,1144,20,,,,7980.95,0
21081100,11:45:50,11:45:50,1145,21,,,,8557.03,0
21081100,11:47:00,11:47:00,9527,22,,1,,9108.75,
22836100,18:30:00,18:30:00,2755,1,,,1,0,
22836100,18:30:37,18:30:37,2756,2,,,,383.15,0
22836100,18:31:02,18:31:02,10806,3,,,,650.05,0
22836100,18:31:51,18:31:51,10633,4,,,,1146.75,0
22836100,18:32:44,18:32:44,6570,5,,,,1709.62,0
22836100,18:33:27,18:33:27,6571,6,,,,2110.6,0
22836100,18:33:46,18:33:46,8778,7,,,,2305.82,0
22836100,18:34:00,18:34:00,8869,8,,,,2442.76,
22836100,18:36:03,18:36:03,10688,9,,,,3525.06,0
22836100,18:37:32,18:37:32,10629,10,,,,4320.29,0
22836100,18:38:13,18:38:13,10630,11,,,,4521.63,0
22836100,18:39:30,18:39:30,10632,12,,,,5198.82,0
22836100,18:40:05,18:40:05,2804,13,,,,5368.34,0
22836100,18:40:30,18:40:30,9532,14,,,,5545.95,0
22836100,18:41:49,18:41:49,4732,15,,,,6073.08,0
22836100,18:43:00,18:43:00,4636,16,,,,6544.86,
22836100,18:43:29,18:43:29,5773,17,,,,6784.73,0
22836100,18:44:00,18:44:00,5774,18,,,,7072.26,0
22836100,18:44:28,18:44:28,2813,19,,,,7335.99,0
22836100,18:45:34,18:45:34,1144,20,,,,7980.95,0
22836100,18:46:50,18:46:50,1145,21,,,,8557.03,0
22836100,18:48:00,18:48:00,9527,22,,1,,9108.75,
23108020,18:00:00,18:00:00,2755,1,,,1,0,
23108020,18:00:37,18:00:37,2756,2,,,,383.15,0
23108020,18:01:02,18:01:02,10806,3,,,,650.05,0
23108020,18:01:51,18:01:51,10633,4,,,,1146.75,0
23108020,18:02:44,18:02:44,6570,5,,,,1709.62,0
23108020,18:03:27,18:03:27,6571,6,,,,2110.6,0
23108020,18:03:46,18:03:46,8778,7,,,,2305.82,0
23108020,18:04:00,18:04:00,8869,8,,,,2442.76,
23108020,18:06:03,18:06:03,10688,9,,,,3525.06,0
23108020,18:07:32,18:07:32,10629,10,,,,4320.29,0
23108020,18:08:13,18:08:13,10630,11,,,,4521.63,0
23108020,18:09:30,18:09:30,10632,12,,,,5198.82,0
23108020,18:10:05,18:10:05,2804,13,,,,5368.34,0
23108020,18:10:30,18:10:30,9532,14,,,,5545.95,0
23108020,18:11:49,18:11:49,4732,15,,,,6073.08,0
23108020,18:13:00,18:13:00,4636,16,,,,6544.86,
23108020,18:13:34,18:13:34,5773,17,,,,6784.73,0
23108020,18:14:12,18:14:12,5774,18,,,,7072.26,0
23108020,18:14:46,18:14:46,2813,19,,,,7335.99,0
23108020,18:16:05,18:16:05,1144,20,,,,7980.95,0
23108020,18:17:37,18:17:37,1145,21,,,,8557.03,0
23108020,18:19:00,18:19:00,9527,22,,1,,9108.75,
23108030,18:00:00,18:00:00,2755,1,,,1,0,
23108030,18:00:37,18:00:37,2756,2,,,,383.15,0
23108030,18:01:02,18:01:02,10806,3,,,,650.05,0
23108030,18:01:51,18:01:51,10633,4,,,,1146.75,0
23108030,18:02:44,18:02:44,6570,5,,,,1709.62,0
23108030,18:03:27,18:03:27,6571,6,,,,2110.6,0
23108030,18:03:46,18:03:46,8778,7,,,,2305.82,0
23108030,18:04:00,18:04:00,8869,8,,,,2442.76,
23108030,18:06:03,18:06:03,10688,9,,,,3525.06,0
23108030,18:07:32,18:07:32,10629,10,,,,4320.29,0
23108030,18:08:13,18:08:13,10630,11,,,,4521.63,0
23108030,18:09:30,18:09:30,10632,12,,,,5198.82,0
23108030,18:10:05,18:10:05,2804,13,,,,5368.34,0
23108030,18:10:30,18:10:30,9532,14,,,,5545.95,0
23108030,18:11:49,18:11:49,4732,15,,,,6073.08,0
23108030,18:13:00,18:13:00,4636,16,,,,6544.86,
23108030,18:13:34,18:13:34,5773,17,,,,6784.73,0
23108030,18:14:12,18:14:12,5774,18,,,,7072.26,0
23108030,18:14:46,18:14:46,2813,19,,,,7335.99,0
23108030,18:16:05,18:16:05,1144,20,,,,7980.95,0
23108030,18:17:37,18:17:37,1145,21,,,,8557.03,0
23108030,18:19:00,18:19:00,9527,22,,1,,9108.75,
23108040,18:00:00,18:00:00,2755,1,,,1,0,
23108040,18:00:37,18:00:37,2756,2,,,,383.15,0
23108040,18:01:02,18:01:02,10806,3,,,,650.05,0
23108040,18:01:51,18:01:51,10633,4,,,,1146.75,0
23108040,18:02:44,18:02:44,6570,5,,,,1709.62,0
23108040,18:03:27,18:03:27,6571,6,,,,2110.6,0
23108040,18:03:46,18:03:46,8778,7,,,,2305.82,0
23108040,18:04:00,18:04:00,8869,8,,,,2442.76,
23108040,18:06:03,18:06:03,10688,9,,,,3525.06,0
23108040,18:07:32,18:07:32,10629,10,,,,4320.29,0
23108040,18:08:13,18:08:13,10630,11,,,,4521.63,0
23108040,18:09:30,18:09:30,10632,12,,,,5198.82,0
23108040,18:10:05,18:10:05,2804,13,,,,5368.34,0
23108040,18:10:30,18:10:30,9532,14,,,,5545.95,0
23108040,18:11:49,18:11:49,4732,15,,,,6073.08,0
23108040,18:13:00,18:13:00,4636,16,,,,6544.86,
23108040,18:13:34,18:13:34,5773,17,,,,6784.73,0
23108040,18:14:12,18:14:12,5774,18,,,,7072.26,0
23108040,18:14:46,18:14:46,2813,19,,,,7335.99,0
23108040,18:16:05,18:16:05,1144,20,,,,7980.95,0
23108040,18:17:37,18:17:37,1145,21,,,,8557.03,0
23108040,18:19:00,18:19:00,9527,22,,1,,9108.75,
23108050,18:00:00,18:00:00,2755,1,,,1,0,
23108050,18:00:37,18:00:37,2756,2,,,,383.15,0
23108050,18:01:02,18:01:02,10806,3,,,,650.05,0
23108050,18:01:51,18:01:51,10633,4,,,,1146.75,0
23108050,18:02:44,18:02:44,6570,5,,,,1709.62,0
23108050,18:03:27,18:03:27,6571,6,,,,2110.6,0
23108050,18:03:46,18:03:46,8778,7,,,,2305.82,0
23108050,18:04:00,18:04:00,8869,8,,,,2442.76,
23108050,18:06:03,18:06:03,10688,9,,,,3525.06,0
23108050,18:07:32,18:07:32,10629,10,,,,4320.29,0
23108050,18:08:13,18:08:13,10630,11,,,,4521.63,0
23108050,18:09:30,18:09:30,10632,12,,,,5198.82,0
23108050,18:10:05,18:10:05,2804,13,,,,5368.34,0
23108050,18:10:30,18:10:30,9532,14,,,,5545.95,0
23108050,18:11:49,18:11:49,4732,15,,,,6073.08,0
23108050,18:13:00,18:13:00,4636,16,,,,6544.86,
23108050,18:13:34,18:13:34,5773,17,,,,6784.73,0
23108050,18:14:12,18:14:12,5774,18,,,,7072.26,0
23108050,18:14:46,18:14:46,2813,19,,,,7335.99,0
23108050,18:16:05,18:16:05,1144,20,,,,7980.95,0
23108050,18:17:37,18:17:37,1145,21,,,,8557.03,0
23108050,18:19:00,18:19:00,9527,22,,1,,9108.75,
23108060,18:00:00,18:00:00,2755,1,,,1,0,
23108060,18:00:37,18:00:37,2756,2,,,,383.15,0
23108060,18:01:02,18:01:02,10806,3,,,,650.05,0
23108060,18:01:51,18:01:51,10633,4,,,,1146.75,0
23108060,18:02:44,18:02:44,6570,5,,,,1709.62,0
23108060,18:03:27,18:03:27,6571,6,,,,2110.6,0
23108060,18:03:46,18:03:46,8778,7,,,,2305.82,0
23108060,18:04:00,18:04:00,8869,8,,,,2442.76,
23108060,18:06:03,18:06:03,10688,9,,,,3525.06,0
23108060,18:07:32,18:07:32,10629,10,,,,4320.29,0
23108060,18:08:13,18:08:13,10630,11,,,,4521.63,0
23108060,18:09:30,18:09:30,10632,12,,,,5198.82,0
23108060,18:10:05,18:10:05,2804,13,,,,5368.34,0
23108060,18:10:30,18:10:30,9532,14,,,,5545.95,0
23108060,18:11:49,18:11:49,4732,15,,,,6073.08,0
23108060,18:13:00,18:13:00,4636,16,,,,6544.86,
23108060,18:13:34,18:13:34,5773,17,,,,6784.73,0
23108060,18:14:12,18:14:12,5774,18,,,,7072.26,0
23108060,18:14:46,18:14:46,2813,19,,,,7335.99,0
23108060,18:16:05,18:16:05,1144,20,,,,7980.95,0
23108060,18:17:37,18:17:37,1145,21,,,,8557.03,0
23108060,18:19:00,18:19:00,9527,22,,1,,9108.75,
23945020,10:00:00,10:00:00,2755,1,,,1,0,
23945020,10:00:28,10:00:28,2756,2,,,,383.15,0
23945020,10:00:46,10:00:46,10806,3,,,,650.05,0
23945020,10:01:23,10:01:23,10633,4,,,,1146.75,0
23945020,10:02:03,10:02:03,6570,5,,,,1709.62,0
23945020,10:02:35,10:02:35,6571,6,,,,2110.6,0
23945020,10:02:49,10:02:49,8778,7,,,,2305.82,0
23945020,10:03:00,10:03:00,8869,8,,,,2442.76,
23945020,10:05:16,10:05:16,10688,9,,,,3525.06,0
23945020,10:06:56,10:06:56,10629,10,,,,4320.29,0
23945020,10:07:42,10:07:42,10630,11,,,,4521.63,0
23945020,10:09:06,10:09:06,10632,12,,,,5198.82,0
23945020,10:09:45,10:09:45,2804,13,,,,5368.34,0
23945020,10:10:13,10:10:13,9532,14,,,,5545.95,0
23945020,10:11:41,10:11:41,4732,15,,,,6073.08,0
23945020,10:13:00,10:13:00,4636,16,,,,6544.86,
23945020,10:13:29,10:13:29,5773,17,,,,6784.73,0
23945020,10:14:00,10:14:00,5774,18,,,,7072.26,0
23945020,10:14:28,10:14:28,2813,19,,,,7335.99,0
23945020,10:15:34,10:15:34,1144,20,,,,7980.95,0
23945020,10:16:50,10:16:50,1145,21,,,,8557.03,0
23945020,10:18:00,10:18:00,9527,22,,1,,9108.75,
23945030,10:00:00,10:00:00,2755,1,,,1,0,
23945030,10:00:28,10:00:28,2756,2,,,,383.15,0
23945030,10:00:46,10:00:46,10806,3,,,,650.05,0
23945030,10:01:23,10:01:23,10633,4,,,,1146.75,0
23945030,10:02:03,10:02:03,6570,5,,,,1709.62,0
23945030,10:02:35,10:02:35,6571,6,,,,2110.6,0
23945030,10:02:49,10:02:49,8778,7,,,,2305.82,0
23945030,10:03:00,10:03:00,8869,8,,,,2442.76,
23945030,10:05:16,10:05:16,10688,9,,,,3525.06,0
23945030,10:06:56,10:06:56,10629,10,,,,4320.29,0
23945030,10:07:42,10:07:42,10630,11,,,,4521.63,0
23945030,10:09:06,10:09:06,10632,12,,,,5198.82,0
23945030,10:09:45,10:09:45,2804,13,,,,5368.34,0
23945030,10:10:13,10:10:13,9532,14,,,,5545.95,0
23945030,10:11:41,10:11:41,4732,15,,,,6073.08,0
23945030,10:13:00,10:13:00,4636,16,,,,6544.86,
23945030,10:13:29,10:13:29,5773,17,,,,6784.73,0
23945030,10:14:00,10:14:00,5774,18,,,,7072.26,0
23945030,10:14:28,10:14:28,2813,19,,,,7335.99,0
23945030,10:15:34,10:15:34,1144,20,,,,7980.95,0
23945030,10:16:50,10:16:50,1145,21,,,,8557.03,0
23945030,10:18:00,10:18:00,9527,22,,1,,9108.75,
23945040,10:00:00,10:00:00,2755,1,,,1,0,
23945040,10:00:28,10:00:28,2756,2,,,,383.15,0
23945040,10:00:46,10:00:46,10806,3,,,,650.05,0
23945040,10:01:23,10:01:23,10633,4,,,,1146.75,0
23945040,10:02:03,10:02:03,6570,5,,,,1709.62,0
23945040,10:02:35,10:02:35,6571,6,,,,2110.6,0
23945040,10:02:49,10:02:49,8778,7,,,,2305.82,0
23945040,10:03:00,10:03:00,8869,8,,,,2442.76,
23945040,10:05:16,10:05:16,10688,9,,,,3525.06,0
23945040,10:06:56,10:06:56,10629,10,,,,4320.29,0
23945040,10:07:42,10:07:42,10630,11,,,,4521.63,0
23945040,10:09:06,10:09:06,10632,12,,,,5198.82,0
23945040,10:09:45,10:09:45,2804,13,,,,5368.34,0
23945040,10:10:13,10:10:13,9532,14,,,,5545.95,0
23945040,10:11:41,10:11:41,4732,15,,,,6073.08,0
23945040,10:13:00,10:13:00,4636,16,,,,6544.86,
23945040,10:13:29,10:13:29,5773,17,,,,6784.73,0
23945040,10:14:00,10:14:00,5774,18,,,,7072.26,0
23945040,10:14:28,10:14:28,2813,19,,,,7335.99,0
23945040,10:15:34,10:15:34,1144,20,,,,7980.95,0
23945040,10:16:50,10:16:50,1145,21,,,,8557.03,0
23945040,10:18:00,10:18:00,9527,22,,1,,9108.75,
23945050,10:00:00,10:00:00,2755,1,,,1,0,
23945050,10:00:28,10:00:28,2756,2,,,,383.15,0
23945050,10:00:46,10:00:46,10806,3,,,,650.05,0
23945050,10:01:23,10:01:23,10633,4,,,,1146.75,0
23945050,10:02:03,10:02:03,6570,5,,,,1709.62,0
23945050,10:02:35,10:02:35,6571,6,,,,2110.6,0
23945050,10:02:49,10:02:49,8778,7,,,,2305.82,0
23945050,10:03:00,10:03:00,8869,8,,,,2442.76,
23945050,10:05:16,10:05:16,10688,9,,,,3525.06,0
23945050,10:06:56,10:06:56,10629,10,,,,4320.29,0
23945050,10:07:42,10:07:42,10630,11,,,,4521.63,0
23945050,10:09:06,10:09:06,10632,12,,,,5198.82,0
23945050,10:09:45,10:09:45,2804,13,,,,5368.34,0
23945050,10:10:13,10:10:13,9532,14,,,,5545.95,0
23945050,10:11:41,10:11:41,4732,15,,,,6073.08,0
23945050,10:13:00,10:13:00,4636,16,,,,6544.86,
23945050,10:13:29,10:13:29,5773,17,,,,6784.73,0
23945050,10:14:00,10:14:00,5774,18,,,,7072.26,0
23945050,10:14:28,10:14:28,2813,19,,,,7335.99,0
23945050,10:15:34,10:15:34,1144,20,,,,7980.95,0
23945050,10:16:50,10:16:50,1145,21,,,,8557.03,0
23945050,10:18:00,10:18:00,9527,22,,1,,9108.75,
23945060,10:00:00,10:00:00,2755,1,,,1,0,
23945060,10:00:28,10:00:28,2756,2,,,,383.15,0
23945060,10:00:46,10:00:46,10806,3,,,,650.05,0
23945060,10:01:23,10:01:23,10633,4,,,,1146.75,0
23945060,10:02:03,10:02:03,6570,5,,,,1709.62,0
23945060,10:02:35,10:02:35,6571,6,,,,2110.6,0
23945060,10:02:49,10:02:49,8778,7,,,,2305.82,0
23945060,10:03:00,10:03:00,8869,8,,,,2442.76,
23945060,10:05:16,10:05:16,10688,9,,,,3525.06,0
23945060,10:06:56,10:06:56,10629,10,,,,4320.29,0
23945060,10:07:42,10:07:42,10630,11,,,,4521.63,0
23945060,10:09:06,10:09:06,10632,12,,,,5198.82,0
23945060,10:09:45,10:09:45,2804,13,,,,5368.34,0
23945060,10:10:13,10:10:13,9532,14,,,,5545.95,0
23945060,10:11:41,10:11:41,4732,15,,,,6073.08,0
23945060,10:13:00,10:13:00,4636,16,,,,6544.86,
23945060,10:13:29,10:13:29,5773,17,,,,6784.73,0
23945060,10:14:00,10:14:00,5774,18,,,,7072.26,0
23945060,10:14:28,10:14:28,2813,19,,,,7335.99,0
23945060,10:15:34,10:15:34,1144,20,,,,7980.95,0
23945060,10:16:50,10:16:50,1145,21,,,,8557.03,0
23945060,10:18:00,10:18:00,9527,22,,1,,9108.75,
2421100,24:00:00,24:00:00,2755,1,,,1,0,
2421100,24:00:18,24:00:18,2756,2,,,,383.15,0
2421100,24:00:31,24:00:31,10806,3,,,,650.05,0
2421100,24:00:55,24:00:55,10633,4,,,,1146.75,0
2421100,24:01:22,24:01:22,6570,5,,,,1709.62,0
2421100,24:01:43,24:01:43,6571,6,,,,2110.6,0
2421100,24:01:53,24:01:53,8778,7,,,,2305.82,0
2421100,24:02:00,24:02:00,8869,8,,,,2442.76,
2421100,24:03:49,24:03:49,10688,9,,,,3525.06,0
2421100,24:05:09,24:05:09,10629,10,,,,4320.29,0
2421100,24:05:45,24:05:45,10630,11,,,,4521.63,0
2421100,24:06:53,24:06:53,10632,12,,,,5198.82,0
2421100,24:07:24,24:07:24,2804,13,,,,5368.34,0
2421100,24:07:46,24:07:46,9532,14,,,,5545.95,0
2421100,24:08:57,24:08:57,4732,15,,,,6073.08,0
2421100,24:10:00,24:10:00,4636,16,,,,6544.86,
2421100,24:10:23,24:10:23,5773,17,,,,6784.73,0
2421100,24:10:48,24:10:48,5774,18,,,,7072.26,0
2421100,24:11:10,24:11:10,2813,19,,,,7335.99,0
2421100,24:12:03,24:12:03,1144,20,,,,7980.95,0
2421100,24:13:04,24:13:04,1145,21,,,,8557.03,0
2421100,24:14:00,24:14:00,9527,22,,1,,9108.75,
24857100,12:30:00,12:30:00,2755,1,,,1,0,
24857100,12:30:28,12:30:28,2756,2,,,,383.15,0
24857100,12:30:46,12:30:46,10806,3,,,,650.05,0
24857100,12:31:23,12:31:23,10633,4,,,,1146.75,0
24857100,12:32:03,12:32:03,6570,5,,,,1709.62,0
24857100,12:32:35,12:32:35,6571,6,,,,2110.6,0
24857100,12:32:49,12:32:49,8778,7,,,,2305.82,0
24857100,12:33:00,12:33:00,8869,8,,,,2442.76,
24857100,12:35:03,12:35:03,10688,9,,,,3525.06,0
24857100,12:36:32,12:36:32,10629,10,,,,4320.29,0
24857100,12:37:13,12:37:13,10630,11,,,,4521.63,0
24857100,12:38:30,12:38:30,10632,12,,,,5198.82,0
24857100,12:39:05,12:39:05,2804,13,,,,5368.34,0
24857100,12:39:30,12:39:30,9532,14,,,,5545.95,0
24857100,12:40:49,12:40:49,4732,15,,,,6073.08,0
24857100,12:42:00,12:42:00,4636,16,,,,6544.86,
24857100,12:42:29,12:42:29,5773,17,,,,6784.73,0
24857100,12:43:00,12:43:00,5774,18,,,,7072.26,0
24857100,12:43:28,12:43:28,2813,19,,,,7335.99,0
24857100,12:44:34,12:44:34,1144,20,,,,7980.95,0
24857100,12:45:50,12:45:50,1145,21,,,,8557.03,0
24857100,12:47:00,12:47:00,9527,22,,1,,9108.75,
2552100,17:00:00,17:00:00,2755,1,,,1,0,
2552100,17:00:37,17:00:37,2756,2,,,,383.15,0
2552100,17:01:02,17:01:02,10806,3,,,,650.05,0
2552100,17:01:51,17:01:51,10633,4,,,,1146.75,0
2552100,17:02:44,17:02:44,6570,5,,,,1709.62,0
2552100,17:03:27,17:03:27,6571,6,,,,2110.6,0
2552100,17:03:46,17:03:46,8778,7,,,,2305.82,0
2552100,17:04:00,17:04:00,8869,8,,,,2442.76,
2552100,17:06:03,17:06:03,10688,9,,,,3525.06,0
2552100,17:07:32,17:07:32,10629,10,,,,4320.29,0
2552100,17:08:13,17:08:13,10630,11,,,,4521.63,0
2552100,17:09:30,17:09:30,10632,12,,,,5198.82,0
2552100,17:10:05,17:10:05,2804,13,,,,5368.34,0
2552100,17:10:30,17:10:30,9532,14,,,,5545.95,0
2552100,17:11:49,17:11:49,4732,15,,,,6073.08,0
2552100,17:13:00,17:13:00,4636,16,,,,6544.86,
2552100,17:13:34,17:13:34,5773,17,,,,6784.73,0
2552100,17:14:12,17:14:12,5774,18,,,,7072.26,0
2552100,17:14:46,17:14:46,2813,19,,,,7335.99,0
2552100,17:16:05,17:16:05,1144,20,,,,7980.95,0
2552100,17:17:37,17:17:37,1145,21,,,,8557.03,0
2552100,17:19:00,17:19:00,9527,22,,1,,9108.75,
25689100,17:30:00,17:30:00,2755,1,,,1,0,
25689100,17:30:37,17:30:37,2756,2,,,,383.15,0
25689100,17:31:02,17:31:02,10806,3,,,,650.05,0
25689100,17:31:51,17:31:51,10633,4,,,,1146.75,0
25689100,17:32:44,17:32:44,6570,5,,,,1709.62,0
25689100,17:33:27,17:33:27,6571,6,,,,2110.6,0
25689100,17:33:46,17:33:46,8778,7,,,,2305.82,0
25689100,17:34:00,17:34:00,8869,8,,,,2442.76,
25689100,17:36:03,17:36:03,10688,9,,,,3525.06,0
25689100,17:37:32,17:37:32,10629,10,,,,4320.29,0
25689100,17:38:13,17:38:13,10630,11,,,,4521.63,0
25689100,17:39:30,17:39:30,10632,12,,,,5198.82,0
25689100,17:40:05,17:40:05,2804,13,,,,5368.34,0
25689100,17:40:30,17:40:30,9532,14,,,,5545.95,0
25689100,17:41:49,17:41:49,4732,15,,,,6073.08,0
25689100,17:43:00,17:43:00,4636,16,,,,6544.86,
25689100,17:43:34,17:43:34,5773,17,,,,6784.73,0
25689100,17:44:12,17:44:12,5774,18,,,,7072.26,0
25689100,17:44:46,17:44:46,2813,19,,,,7335.99,0
25689100,17:46:05,17:46:05,1144,20,,,,7980.95,0
25689100,17:47:37,17:47:37,1145,21,,,,8557.03,0
25689100,17:49:00,17:49:00,9527,22,,1,,9108.75,
25705100,10:30:00,10:30:00,2755,1,,,1,0,
25705100,10:30:28,10:30:28,2756,2,,,,383.15,0
25705100,10:30:46,10:30:46,10806,3,,,,650.05,0
25705100,10:31:23,10:31:23,10633,4,,,,1146.75,0
25705100,10:32:03,10:32:03,6570,5,,,,1709.62,0
25705100,10:32:35,10:32:35,6571,6,,,,2110.6,0
25705100,10:32:49,10:32:49,8778,7,,,,2305.82,0
25705100,10:33:00,10:33:00,8869,8,,,,2442.76,
25705100,10:35:16,10:35:16,10688,9,,,,3525.06,0
25705100,10:36:56,10:36:56,10629,10,,,,4320.29,0
25705100,10:37:42,10:37:42,10630,11,,,,4521.63,0
25705100,10:39:06,10:39:06,10632,12,,,,5198.82,0
25705100,10:39:45,10:39:45,2804,13,,,,5368.34,0
25705100,10:40:13,10:40:13,9532,14,,,,5545.95,0
25705100,10:41:41,10:41:41,4732,15,,,,6073.08,0
25705100,10:43:00,10:43:00,4636,16,,,,6544.86,
25705100,10:43:29,10:43:29,5773,17,,,,6784.73,0
25705100,10:44:00,10:44:00,5774,18,,,,7072.26,0
25705100,10:44:28,10:44:28,2813,19,,,,7335.99,0
25705100,10:45:34,10:45:34,1144,20,,,,7980.95,0
25705100,10:46:50,10:46:50,1145,21,,,,8557.03,0
25705100,10:48:00,10:48:00,9527,22,,1,,9108.75,
26216020,20:00:00,20:00:00,2755,1,,,1,0,
26216020,20:00:18,20:00:18,2756,2,,,,383.15,0
26216020,20:00:31,20:00:31,10806,3,,,,650.05,0
26216020,20:00:55,20:00:55,10633,4,,,,1146.75,0
26216020,20:01:22,20:01:22,6570,5,,,,1709.62,0
26216020,20:01:43,20:01:43,6571,6,,,,2110.6,0
26216020,20:01:53,20:01:53,8778,7,,,,2305.82,0
26216020,20:02:00,20:02:00,8869,8,,,,2442.76,
26216020,20:03:49,20:03:49,10688,9,,,,3525.06,0
26216020,20:05:09,20:05:09,10629,10,,,,4320.29,0
26216020,20:05:45,20:05:45,10630,11,,,,4521.63,0
26216020,20:06:53,20:06:53,10632,12,,,,5198.82,0
26216020,20:07:24,20:07:24,2804,13,,,,5368.34,0
26216020,20:07:46,20:07:46,9532,14,,,,5545.95,0
26216020,20:08:57,20:08:57,4732,15,,,,6073.08,0
26216020,20:10:00,20:10:00,4636,16,,,,6544.86,
26216020,20:10:23,20:10:23,5773,17,,,,6784.73,0
26216020,20:10:48,20:10:48,5774,18,,,,7072.26,0
26216020,20:11:10,20:11:10,2813,19,,,,7335.99,0
26216020,20:12:03,20:12:03,1144,20,,,,7980.95,0
26216020,20:13:04,20:13:04,1145,21,,,,8557.03,0
26216020,20:14:00,20:14:00,9527,22,,1,,9108.75,
26216030,20:00:00,20:00:00,2755,1,,,1,0,
26216030,20:00:18,20:00:18,2756,2,,,,383.15,0
26216030,20:00:31,20:00:31,10806,3,,,,650.05,0
26216030,20:00:55,20:00:55,10633,4,,,,1146.75,0
26216030,20:01:22,20:01:22,6570,5,,,,1709.62,0
26216030,20:01:43,20:01:43,6571,6,,,,2110.6,0
26216030,20:01:53,20:01:53,8778,7,,,,2305.82,0
26216030,20:02:00,20:02:00,8869,8,,,,2442.76,
26216030,20:03:49,20:03:49,10688,9,,,,3525.06,0
26216030,20:05:09,20:05:09,10629,10,,,,4320.29,0
26216030,20:05:45,20:05:45,10630,11,,,,4521.63,0
26216030,20:06:53,20:06:53,10632,12,,,,5198.82,0
26216030,20:07:24,20:07:24,2804,13,,,,5368.34,0
26216030,20:07:46,20:07:46,9532,14,,,,5545.95,0
26216030,20:08:57,20:08:57,4732,15,,,,6073.08,0
26216030,20:10:00,20:10:00,4636,16,,,,6544.86,
26216030,20:10:23,20:10:23,5773,17,,,,6784.73,0
26216030,20:10:48,20:10:48,5774,18,,,,7072.26,0
26216030,20:11:10,20:11:10,2813,19,,,,7335.99,0
26216030,20:12:03,20:12:03,1144,20,,,,7980.95,0
26216030,20:13:04,20:13:04,1145,21,,,,8557.03,0
26216030,20:14:00,20:14:00,9527,22,,1,,9108.75,
26216040,20:00:00,20:00:00,2755,1,,,1,0,
26216040,20:00:18,20:00:18,2756,2,,,,383.15,0
26216040,20:00:31,20:00:31,10806,3,,,,650.05,0
26216040,20:00:55,20:00:55,10633,4,,,,1146.75,0
26216040,20:01:22,20:01:22,6570,5,,,,1709.62,0
26216040,20:01:43,20:01:43,6571,6,,,,2110.6,0
26216040,20:01:53,20:01:53,8778,7,,,,2305.82,0
26216040,20:02:00,20:02:00,8869,8,,,,2442.76,
26216040,20:03:49,20:03:49,10688,9,,,,3525.06,0
26216040,20:05:09,20:05:09,10629,10,,,,4320.29,0
26216040,20:05:45,20:05:45,10630,11,,,,4521.63,0
26216040,20:06:53,20:06:53,10632,12,,,,5198.82,0
26216040,20:07:24,20:07:24,2804,13,,,,5368.34,0
26216040,20:07:46,20:07:46,9532,14,,,,5545.95,0
26216040,20:08:57,20:08:57,4732,15,,,,6073.08,0
26216040,20:10:00,20:10:00,4636,16,,,,6544.86,
26216040,20:10:23,20:10:23,5773,17,,,,6784.73,0
26216040,20:10:48,20:10:48,5774,18,,,,7072.26,0
26216040,20:11:10,20:11:10,2813,19,,,,7335.99,0
26216040,20:12:03,20:12:03,1144,20,,,,7980.95,0
26216040,20:13:04,20:13:04,1145,21,,,,8557.03,0
26216040,20:14:00,20:14:00,9527,22,,1,,9108.75,
26216050,20:00:00,20:00:00,2755,1,,,1,0,
26216050,20:00:18,20:00:18,2756,2,,,,383.15,0
26216050,20:00:31,20:00:31,10806,3,,,,650.05,0
26216050,20:00:55,20:00:55,10633,4,,,,1146.75,0
26216050,20:01:22,20:01:22,6570,5,,,,1709.62,0
26216050,20:01:43,20:01:43,6571,6,,,,2110.6,0
26216050,20:01:53,20:01:53,8778,7,,,,2305.82,0
26216050,20:02:00,20:02:00,8869,8,,,,2442.76,
26216050,20:03:49,20:03:49,10688,9,,,,3525.06,0
26216050,20:05:09,20:05:09,10629,10,,,,4320.29,0
26216050,20:05:45,20:05:45,10630,11,,,,4521.63,0
26216050,20:06:53,20:06:53,10632,12,,,,5198.82,0
26216050,20:07:24,20:07:24,2804,13,,,,5368.34,0
26216050,20:07:46,20:07:46,9532,14,,,,5545.95,0
26216050,20:08:57,20:08:57,4732,15,,,,6073.08,0
26216050,20:10:00,20:10:00,4636,16,,,,6544.86,
26216050,20:10:23,20:10:23,5773,17,,,,6784.73,0
26216050,20:10:48,20:10:48,5774,18,,,,7072.26,0
26216050,20:11:10,20:11:10,2813,19,,,,7335.99,0
26216050,20:12:03,20:12:03,1144,20,,,,7980.95,0
26216050,20:13:04,20:13:04,1145,21,,,,8557.03,0
26216050,20:14:00,20:14:00,9527,22,,1,,9108.75,
26216060,20:00:00,20:00:00,2755,1,,,1,0,
26216060,20:00:18,20:00:18,2756,2,,,,383.15,0
26216060,20:00:31,20:00:31,10806,3,,,,650.05,0
26216060,20:00:55,20:00:55,10633,4,,,,1146.75,0
26216060,20:01:22,20:01:22,6570,5,,,,1709.62,0
26216060,20:01:43,20:01:43,6571,6,,,,2110.6,0
26216060,20:01:53,20:01:53,8778,7,,,,2305.82,0
26216060,20:02:00,20:02:00,8869,8,,,,2442.76,
26216060,20:03:49,20:03:49,10688,9,,,,3525.06,0
26216060,20:05:09,20:05:09,10629,10,,,,4320.29,0
26216060,20:05:45,20:05:45,10630,11,,,,4521.63,0
26216060,20:06:53,20:06:53,10632,12,,,,5198.82,0
26216060,20:07:24,20:07:24,2804,13,,,,5368.34,0
26216060,20:07:46,20:07:46,9532,14,,,,5545.95,0
26216060,20:08:57,20:08:57,4732,15,,,,6073.08,0
26216060,20:10:00,20:10:00,4636,16,,,,6544.86,
26216060,20:10:23,20:10:23,5773,17,,,,6784.73,0
26216060,20:10:48,20:10:48,5774,18,,,,7072.26,0
26216060,20:11:10,20:11:10,2813,19,,,,7335.99,0
26216060,20:12:03,20:12:03,1144,20,,,,7980.95,0
26216060,20:13:04,20:13:04,1145,21,,,,8557.03,0
26216060,20:14:00,20:14:00,9527,22,,1,,9108.75,
26515100,09:30:00,09:30:00,2755,1,,,1,0,
26515100,09:30:28,09:30:28,2756,2,,,,383.15,0
26515100,09:30:46,09:30:46,10806,3,,,,650.05,0
26515100,09:31:23,09:31:23,10633,4,,,,1146.75,0
26515100,09:32:03,09:32:03,6570,5,,,,1709.62,0
26515100,09:32:35,09:32:35,6571,6,,,,2110.6,0
26515100,09:32:49,09:32:49,8778,7,,,,2305.82,0
26515100,09:33:00,09:33:00,8869,8,,,,2442.76,
26515100,09:35:30,09:35:30,10688,9,,,,3525.06,0
26515100,09:37:20,09:37:20,10629,10,,,,4320.29,0
26515100,09:38:10,09:38:10,10630,11,,,,4521.63,0
26515100,09:39:43,09:39:43,10632,12,,,,5198.82,0
26515100,09:40:26,09:40:26,2804,13,,,,5368.34,0
26515100,09:40:57,09:40:57,9532,14,,,,5545.95,0
26515100,09:42:33,09:42:33,4732,15,,,,6073.08,0
26515100,09:44:00,09:44:00,4636,16,,,,6544.86,
26515100,09:44:29,09:44:29,5773,17,,,,6784.73,0
26515100,09:45:00,09:45:00,5774,18,,,,7072.26,0
26515100,09:45:28,09:45:28,2813,19,,,,7335.99,0
26515100,09:46:34,09:46:34,1144,20,,,,7980.95,0
26515100,09:47:50,09:47:50,1145,21,,,,8557.03,0
26515100,09:49:00,09:49:00,9527,22,,1,,9108.75,
2667020,09:00:00,09:00:00,2755,1,,,1,0,
2667020,09:00:28,09:00:28,2756,2,,,,383.15,0
2667020,09:00:46,09:00:46,10806,3,,,,650.05,0
2667020,09:01:23,09:01:23,10633,4,,,,1146.75,0
2667020,09:02:03,09:02:03,6570,5,,,,1709.62,0
2667020,09:02:35,09:02:35,6571,6,,,,2110.6,0
2667020,09:02:49,09:02:49,8778,7,,,,2305.82,0
2667020,09:03:00,09:03:00,8869,8,,,,2442.76,
2667020,09:05:30,09:05:30,10688,9,,,,3525.06,0
2667020,09:07:20,09:07:20,10629,10,,,,4320.29,0
2667020,09:08:10,09:08:10,10630,11,,,,4521.63,0
2667020,09:09:43,09:09:43,10632,12,,,,5198.82,0
2667020,09:10:26,09:10:26,2804,13,,,,5368.34,0
2667020,09:10:57,09:10:57,9532,14,,,,5545.95,0
2667020,09:12:33,09:12:33,4732,15,,,,6073.08,0
2667020,09:14:00,09:14:00,4636,16,,,,6544.86,
2667020,09:14:29,09:14:29,5773,17,,,,6784.73,0
2667020,09:15:00,09:15:00,5774,18,,,,7072.26,0
2667020,09:15:28,09:15:28,2813,19,,,,7335.99,0
2667020,09:16:34,09:16:34,1144,20,,,,7980.95,0
2667020,09:17:50,09:17:50,1145,21,,,,8557.03,0
2667020,09:19:00,09:19:00,9527,22,,1,,9108.75,
2667030,09:00:00,09:00:00,2755,1,,,1,0,
2667030,09:00:28,09:00:28,2756,2,,,,383.15,0
2667030,09:00:46,09:00:46,10806,3,,,,650.05,0
2667030,09:01:23,09:01:23,10633,4,,,,1146.75,0
2667030,09:02:03,09:02:03,6570,5,,,,1709.62,0
2667030,09:02:35,09:02:35,6571,6,,,,2110.6,0
2667030,09:02:49,09:02:49,8778,7,,,,2305.82,0
2667030,09:03:00,09:03:00,8869,8,,,,2442.76,
2667030,09:05:30,09:05:30,10688,9,,,,3525.06,0
2667030,09:07:20,09:07:20,10629,10,,,,4320.29,0
2667030,09:08:10,09:08:10,10630,11,,,,4521.63,0
2667030,09:09:43,09:09:43,10632,12,,,,5198.82,0
2667030,09:10:26,09:10:26,2804,13,,,,5368.34,0
2667030,09:10:57,09:10:57,9532,14,,,,5545.95,0
2667030,09:12:33,09:12:33,4732,15,,,,6073.08,0
2667030,09:14:00,09:14:00,4636,16,,,,6544.86,
2667030,09:14:29,09:14:29,5773,17,,,,6784.73,0
2667030,09:15:00,09:15:00,5774,18,,,,7072.26,0
2667030,09:15:28,09:15:28,2813,19,,,,7335.99,0
2667030,09:16:34,09:16:34,1144,20,,,,7980.95,0
2667030,09:17:50,09:17:50,1145,21,,,,8557.03,0
2667030,09:19:00,09:19:00,9527,22,,1,,9108.75,
2667040,09:00:00,09:00:00,2755,1,,,1,0,
2667040,09:00:28,09:00:28,2756,2,,,,383.15,0
2667040,09:00:46,09:00:46,10806,3,,,,650.05,0
2667040,09:01:23,09:01:23,10633,4,,,,1146.75,0
2667040,09:02:03,09:02:03,6570,5,,,,1709.62,0
2667040,09:02:35,09:02:35,6571,6,,,,2110.6,0
2667040,09:02:49,09:02:49,8778,7,,,,2305.82,0
2667040,09:03:00,09:03:00,8869,8,,,,2442.76,
2667040,09:05:30,09:05:30,10688,9,,,,3525.06,0
2667040,09:07:20,09:07:20,10629,10,,,,4320.29,0
2667040,09:08:10,09:08:10,10630,11,,,,4521.63,0
2667040,09:09:43,09:09:43,10632,12,,,,5198.82,0
2667040,09:10:26,09:10:26,2804,13,,,,5368.34,0
2667040,09:10:57,09:10:57,9532,14,,,,5545.95,0
2667040,09:12:33,09:12:33,4732,15,,,,6073.08,0
2667040,09:14:00,09:14:00,4636,16,,,,6544.86,
2667040,09:14:29,09:14:29,5773,17,,,,6784.73,0
2667040,09:15:00,09:15:00,5774,18,,,,7072.26,0
2667040,09:15:28,09:15:28,2813,19,,,,7335.99,0
2667040,09:16:34,09:16:34,1144,20,,,,7980.95,0
2667040,09:17:50,09:17:50,1145,21,,,,8557.03,0
2667040,09:19:00,09:19:00,9527,22,,1,,9108.75,
2667050,09:00:00,09:00:00,2755,1,,,1,0,
2667050,09:00:28,09:00:28,2756,2,,,,383.15,0
2667050,09:00:46,09:00:46,10806,3,,,,650.05,0
2667050,09:01:23,09:01:23,10633,4,,,,1146.75,0
2667050,09:02:03,09:02:03,6570,5,,,,1709.62,0
2667050,09:02:35,09:02:35,6571,6,,,,2110.6,0
2667050,09:02:49,09:02:49,8778,7,,,,2305.82,0
2667050,09:03:00,09:03:00,8869,8,,,,2442.76,
2667050,09:05:30,09:05:30,10688,9,,,,3525.06,0
2667050,09:07:20,09:07:20,10629,10,,,,4320.29,0
2667050,09:08:10,09:08:10,10630,11,,,,4521.63,0
2667050,09:09:43,09:09:43,10632,12,,,,5198.82,0
2667050,09:10:26,09:10:26,2804,13,,,,5368.34,0
2667050,09:10:57,09:10:57,9532,14,,,,5545.95,0
2667050,09:12:33,09:12:33,4732,15,,,,6073.08,0
2667050,09:14:00,09:14:00,4636,16,,,,6544.86,
2667050,09:14:29,09:14:29,5773,17,,,,6784.73,0
2667050,09:15:00,09:15:00,5774,18,,,,7072.26,0
2667050,09:15:28,09:15:28,2813,19,,,,7335.99,0
2667050,09:16:34,09:16:34,1144,20,,,,7980.95,0
2667050,09:17:50,09:17:50,1145,21,,,,8557.03,0
2667050,09:19:00,09:19:00,9527,22,,1,,9108.75,
2667060,09:00:00,09:00:00,2755,1,,,1,0,
2667060,09:00:28,09:00:28,2756,2,,,,383.15,0
2667060,09:00:46,09:00:46,10806,3,,,,650.05,0
2667060,09:01:23,09:01:23,10633,4,,,,1146.75,0
2667060,09:02:03,09:02:03,6570,5,,,,1709.62,0
2667060,09:02:35,09:02:35,6571,6,,,,2110.6,0
2667060,09:02:49,09:02:49,8778,7,,,,2305.82,0
2667060,09:03:00,09:03:00,8869,8,,,,2442.76,
2667060,09:05:30,09:05:30,10688,9,,,,3525.06,0
2667060,09:07:20,09:07:20,10629,10,,,,4320.29,0
2667060,09:08:10,09:08:10,10630,11,,,,4521.63,0
2667060,09:09:43,09:09:43,10632,12,,,,5198.82,0
2667060,09:10:26,09:10:26,2804,13,,,,5368.34,0
2667060,09:10:57,09:10:57,9532,14,,,,5545.95,0
2667060,09:12:33,09:12:33,4732,15,,,,6073.08,0
2667060,09:14:00,09:14:00,4636,16,,,,6544.86,
2667060,09:14:29,09:14:29,5773,17,,,,6784.73,0
2667060,09:15:00,09:15:00,5774,18,,,,7072.26,0
2667060,09:15:28,09:15:28,2813,19,,,,7335.99,0
2667060,09:16:34,09:16:34,1144,20,,,,7980.95,0
2667060,09:17:50,09:17:50,1145,21,,,,8557.03,0
2667060,09:19:00,09:19:00,9527,22,,1,,9108.75,
27643100,10:00:00,10:00:00,2755,1,,,1,0,
27643100,10:00:28,10:00:28,2756,2,,,,383.15,0
27643100,10:00:46,10:00:46,10806,3,,,,650.05,0
27643100,10:01:23,10:01:23,10633,4,,,,1146.75,0
27643100,10:02:03,10:02:03,6570,5,,,,1709.62,0
27643100,10:02:35,10:02:35,6571,6,,,,2110.6,0
27643100,10:02:49,10:02:49,8778,7,,,,2305.82,0
27643100,10:03:00,10:03:00,8869,8,,,,2442.76,
27643100,10:05:16,10:05:16,10688,9,,,,3525.06,0
27643100,10:06:56,10:06:56,10629,10,,,,4320.29,0
27643100,10:07:42,10:07:42,10630,11,,,,4521.63,0
27643100,10:09:06,10:09:06,10632,12,,,,5198.82,0
27643100,10:09:45,10:09:45,2804,13,,,,5368.34,0
27643100,10:10:13,10:10:13,9532,14,,,,5545.95,0
27643100,10:11:41,10:11:41,4732,15,,,,6073.08,0
27643100,10:13:00,10:13:00,4636,16,,,,6544.86,
27643100,10:13:29,10:13:29,5773,17,,,,6784.73,0
27643100,10:14:00,10:14:00,5774,18,,,,7072.26,0
27643100,10:14:28,10:14:28,2813,19,,,,7335.99,0
27643100,10:15:34,10:15:34,1144,20,,,,7980.95,0
27643100,10:16:50,10:16:50,1145,21,,,,8557.03,0
27643100,10:18:00,10:18:00,9527,22,,1,,9108.75,
28419020,22:00:00,22:00:00,2755,1,,,1,0,
28419020,22:00:18,22:00:18,2756,2,,,,383.15,0
28419020,22:00:31,22:00:31,10806,3,,,,650.05,0
28419020,22:00:55,22:00:55,10633,4,,,,1146.75,0
28419020,22:01:22,22:01:22,6570,5,,,,1709.62,0
28419020,22:01:43,22:01:43,6571,6,,,,2110.6,0
28419020,22:01:53,22:01:53,8778,7,,,,2305.82,0
28419020,22:02:00,22:02:00,8869,8,,,,2442.76,
28419020,22:03:49,22:03:49,10688,9,,,,3525.06,0
28419020,22:05:09,22:05:09,10629,10,,,,4320.29,0
28419020,22:05:45,22:05:45,10630,11,,,,4521.63,0
28419020,22:06:53,22:06:53,10632,12,,,,5198.82,0
28419020,22:07:24,22:07:24,2804,13,,,,5368.34,0
28419020,22:07:46,22:07:46,9532,14,,,,5545.95,0
28419020,22:08:57,22:08:57,4732,15,,,,6073.08,0
28419020,22:10:00,22:10:00,4636,16,,,,6544.86,
28419020,22:10:23,22:10:23,5773,17,,,,6784.73,0
28419020,22:10:48,22:10:48,5774,18,,,,7072.26,0
28419020,22:11:10,22:11:10,2813,19,,,,7335.99,0
28419020,22:12:03,22:12:03,1144,20,,,,7980.95,0
28419020,22:13:04,22:13:04,1145,21,,,,8557.03,0
28419020,22:14:00,22:14:00,9527,22,,1,,9108.75,
28419030,22:00:00,22:00:00,2755,1,,,1,0,
28419030,22:00:18,22:00:18,2756,2,,,,383.15,0
28419030,22:00:31,22:00:31,10806,3,,,,650.05,0
28419030,22:00:55,22:00:55,10633,4,,,,1146.75,0
28419030,22:01:22,22:01:22,6570,5,,,,1709.62,0
28419030,22:01:43,22:01:43,6571,6,,,,2110.6,0
28419030,22:01:53,22:01:53,8778,7,,,,2305.82,0
28419030,22:02:00,22:02:00,8869,8,,,,2442.76,
28419030,22:03:49,22:03:49,10688,9,,,,3525.06,0
28419030,22:05:09,22:05:09,10629,10,,,,4320.29,0
28419030,22:05:45,22:05:45,10630,11,,,,4521.63,0
28419030,22:06:53,22:06:53,10632,12,,,,5198.82,0
28419030,22:07:24,22:07:24,2804,13,,,,5368.34,0
28419030,22:07:46,22:07:46,9532,14,,,,5545.95,0
28419030,22:08:57,22:08:57,4732,15,,,,6073.08,0
28419030,22:10:00,22:10:00,4636,16,,,,6544.86,
28419030,22:10:23,22:10:23,5773,17,,,,6784.73,0
28419030,22:10:48,22:10:48,5774,18,,,,7072.26,0
28419030,22:11:10,22:11:10,2813,19,,,,7335.99,0
28419030,22:12:03,22:12:03,1144,20,,,,7980.95,0
28419030,22:13:04,22:13:04,1145,21,,,,8557.03,0
28419030,22:14:00,22:14:00,9527,22,,1,,9108.75,
28419040,22:00:00,22:00:00,2755,1,,,1,0,
28419040,22:00:18,22:00:18,2756,2,,,,383.15,0
28419040,22:00:31,22:00:31,10806,3,,,,650.05,0
28419040,22:00:55,22:00:55,10633,4,,,,1146.75,0
28419040,22:01:22,22:01:22,6570,5,,,,1709.62,0
28419040,22:01:43,22:01:43,6571,6,,,,2110.6,0
28419040,22:01:53,22:01:53,8778,7,,,,2305.82,0
28419040,22:02:00,22:02:00,8869,8,,,,2442.76,
28419040,22:03:49,22:03:49,10688,9,,,,3525.06,0
28419040,22:05:09,22:05:09,10629,10,,,,4320.29,0
28419040,22:05:45,22:05:45,10630,11,,,,4521.63,0
28419040,22:06:53,22:06:53,10632,12,,,,5198.82,0
28419040,22:07:24,22:07:24,2804,13,,,,5368.34,0
28419040,22:07:46,22:07:46,9532,14,,,,5545.95,0
28419040,22:08:57,22:08:57,4732,15,,,,6073.08,0
28419040,22:10:00,22:10:00,4636,16,,,,6544.86,
28419040,22:10:23,22:10:23,5773,17,,,,6784.73,0
28419040,22:10:48,22:10:48,5774,18,,,,7072.26,0
28419040,22:11:10,22:11:10,2813,19,,,,7335.99,0
28419040,22:12:03,22:12:03,1144,20,,,,7980.95,0
28419040,22:13:04,22:13:04,1145,21,,,,8557.03,0
28419040,22:14:00,22:14:00,9527,22,,1,,9108.75,
28419050,22:00:00,22:00:00,2755,1,,,1,0,
28419050,22:00:18,22:00:18,2756,2,,,,383.15,0
28419050,22:00:31,22:00:31,10806,3,,,,650.05,0
28419050,22:00:55,22:00:55,10633,4,,,,1146.75,0
28419050,22:01:22,22:01:22,6570,5,,,,1709.62,0
28419050,22:01:43,22:01:43,6571,6,,,,2110.6,0
28419050,22:01:53,22:01:53,8778,7,,,,2305.82,0
28419050,22:02:00,22:02:00,8869,8,,,,2442.76,
28419050,22:03:49,22:03:49,10688,9,,,,3525.06,0
28419050,22:05:09,22:05:09,10629,10,,,,4320.29,0
28419050,22:05:45,22:05:45,10630,11,,,,4521.63,0
28419050,22:06:53,22:06:53,10632,12,,,,5198.82,0
28419050,22:07:24,22:07:24,2804,13,,,,5368.34,0
28419050,22:07:46,22:07:46,9532,14,,,,5545.95,0
28419050,22:08:57,22:08:57,4732,15,,,,6073.08,0
28419050,22:10:00,22:10:00,4636,16,,,,6544.86,
28419050,22:10:23,22:10:23,5773,17,,,,6784.73,0
28419050,22:10:48,22:10:48,5774,18,,,,7072.26,0
28419050,22:11:10,22:11:10,2813,19,,,,7335.99,0
28419050,22:12:03,22:12:03,1144,20,,,,7980.95,0
28419050,22:13:04,22:13:04,1145,21,,,,8557.03,0
28419050,22:14:00,22:14:00,9527,22,,1,,9108.75,
28419060,22:00:00,22:00:00,2755,1,,,1,0,
28419060,22:00:18,22:00:18,2756,2,,,,383.15,0
28419060,22:00:31,22:00:31,10806,3,,,,650.05,0
28419060,22:00:55,22:00:55,10633,4,,,,1146.75,0
28419060,22:01:22,22:01:22,6570,5,,,,1709.62,0
28419060,22:01:43,22:01:43,6571,6,,,,2110.6,0
28419060,22:01:53,22:01:53,8778,7,,,,2305.82,0
28419060,22:02:00,22:02:00,8869,8,,,,2442.76,
28419060,22:03:49,22:03:49,10688,9,,,,3525.06,0
28419060,22:05:09,22:05:09,10629,10,,,,4320.29,0
28419060,22:05:45,22:05:45,10630,11,,,,4521.63,0
28419060,22:06:53,22:06:53,10632,12,,,,5198.82,0
28419060,22:07:24,22:07:24,2804,13,,,,5368.34,0
28419060,22:07:46,22:07:46,9532,14,,,,5545.95,0
28419060,22:08:57,22:08:57,4732,15,,,,6073.08,0
28419060,22:10:00,22:10:00,4636,16,,,,6544.86,
28419060,22:10:23,22:10:23,5773,17,,,,6784.73,0
28419060,22:10:48,22:10:48,5774,18,,,,7072.26,0
28419060,22:11:10,22:11:10,2813,19,,,,7335.99,0
28419060,22:12:03,22:12:03,1144,20,,,,7980.95,0
28419060,22:13:04,22:13:04,1145,21,,,,8557.03,0
28419060,22:14:00,22:14:00,9527,22,,1,,9108.75,
28507100,20:00:00,20:00:00,2755,1,,,1,0,
28507100,20:00:18,20:00:18,2756,2,,,,383.15,0
28507100,20:00:31,20:00:31,10806,3,,,,650.05,0
28507100,20:00:55,20:00:55,10633,4,,,,1146.75,0
28507100,20:01:22,20:01:22,6570,5,,,,1709.62,0
28507100,20:01:43,20:01:43,6571,6,,,,2110.6,0
28507100,20:01:53,20:01:53,8778,7,,,,2305.82,0
28507100,20:02:00,20:02:00,8869,8,,,,2442.76,
28507100,20:03:49,20:03:49,10688,9,,,,3525.06,0
28507100,20:05:09,20:05:09,10629,10,,,,4320.29,0
28507100,20:05:45,20:05:45,10630,11,,,,4521.63,0
28507100,20:06:53,20:06:53,10632,12,,,,5198.82,0
28507100,20:07:24,20:07:24,2804,13,,,,5368.34,0
28507100,20:07:46,20:07:46,9532,14,,,,5545.95,0
28507100,20:08:57,20:08:57,4732,15,,,,6073.08,0
28507100,20:10:00,20:10:00,4636,16,,,,6544.86,
28507100,20:10:23,20:10:23,5773,17,,,,6784.73,0
28507100,20:10:48,20:10:48,5774,18,,,,7072.26,0
28507100,20:11:10,20:11:10,2813,19,,,,7335.99,0
28507100,20:12:03,20:12:03,1144,20,,,,7980.95,0
28507100,20:13:04,20:13:04,1145,21,,,,8557.03,0
28507100,20:14:00,20:14:00,9527,22,,1,,9108.75,
29425020,12:00:00,12:00:00,2755,1,,,1,0,
29425020,12:00:28,12:00:28,2756,2,,,,383.15,0
29425020,12:00:46,12:00:46,10806,3,,,,650.05,0
29425020,12:01:23,12:01:23,10633,4,,,,1146.75,0
29425020,12:02:03,12:02:03,6570,5,,,,1709.62,0
29425020,12:02:35,12:02:35,6571,6,,,,2110.6,0
29425020,12:02:49,12:02:49,8778,7,,,,2305.82,0
29425020,12:03:00,12:03:00,8869,8,,,,2442.76,
29425020,12:05:03,12:05:03,10688,9,,,,3525.06,0
29425020,12:06:32,12:06:32,10629,10,,,,4320.29,0
29425020,12:07:13,12:07:13,10630,11,,,,4521.63,0
29425020,12:08:30,12:08:30,10632,12,,,,5198.82,0
29425020,12:09:05,12:09:05,2804,13,,,,5368.34,0
29425020,12:09:30,12:09:30,9532,14,,,,5545.95,0
29425020,12:10:49,12:10:49,4732,15,,,,6073.08,0
29425020,12:12:00,12:12:00,4636,16,,,,6544.86,
29425020,12:12:29,12:12:29,5773,17,,,,6784.73,0
29425020,12:13:00,12:13:00,5774,18,,,,7072.26,0
29425020,12:13:28,12:13:28,2813,19,,,,7335.99,0
29425020,12:14:34,12:14:34,1144,20,,,,7980.95,0
29425020,12:15:50,12:15:50,1145,21,,,,8557.03,0
29425020,12:17:00,12:17:00,9527,22,,1,,9108.75,
29425030,12:00:00,12:00:00,2755,1,,,1,0,
29425030,12:00:28,12:00:28,2756,2,,,,383.15,0
29425030,12:00:46,12:00:46,10806,3,,,,650.05,0
29425030,12:01:23,12:01:23,10633,4,,,,1146.75,0
29425030,12:02:03,12:02:03,6570,5,,,,1709.62,0
29425030,12:02:35,12:02:35,6571,6,,,,2110.6,0
29425030,12:02:49,12:02:49,8778,7,,,,2305.82,0
29425030,12:03:00,12:03:00,8869,8,,,,2442.76,
29425030,12:05:03,12:05:03,10688,9,,,,3525.06,0
29425030,12:06:32,12:06:32,10629,10,,,,4320.29,0
29425030,12:07:13,12:07:13,10630,11,,,,4521.63,0
29425030,12:08:30,12:08:30,10632,12,,,,5198.82,0
29425030,12:09:05,12:09:05,2804,13,,,,5368.34,0
29425030,12:09:30,12:09:30,9532,14,,,,5545.95,0
29425030,12:10:49,12:10:49,4732,15,,,,6073.08,0
29425030,12:12:00,12:12:00,4636,16,,,,6544.86,
29425030,12:12:29,12:12:29,5773,17,,,,6784.73,0
29425030,12:13:00,12:13:00,5774,18,,,,7072.26,0
29425030,12:13:28,12:13:28,2813,19,,,,7335.99,0
29425030,12:14:34,12:14:34,1144,20,,,,7980.95,0
29425030,12:15:50,12:15:50,1145,21,,,,8557.03,0
29425030,12:17:00,12:17:00,9527,22,,1,,9108.75,
29425040,12:00:00,12:00:00,2755,1,,,1,0,
29425040,12:00:28,12:00:28,2756,2,,,,383.15,0
29425040,12:00:46,12:00:46,10806,3,,,,650.05,0
29425040,12:01:23,12:01:23,10633,4,,,,1146.75,0
29425040,12:02:03,12:02:03,6570,5,,,,1709.62,0
29425040,12:02:35,12:02:35,6571,6,,,,2110.6,0
29425040,12:02:49,12:02:49,8778,7,,,,2305.82,0
29425040,12:03:00,12:03:00,8869,8,,,,2442.76,
29425040,12:05:03,12:05:03,10688,9,,,,3525.06,0
29425040,12:06:32,12:06:32,10629,10,,,,4320.29,0
29425040,12:07:13,12:07:13,10630,11,,,,4521.63,0
29425040,12:08:30,12:08:30,10632,12,,,,5198.82,0
29425040,12:09:05,12:09:05,2804,13,,,,5368.34,0
29425040,12:09:30,12:09:30,9532,14,,,,5545.95,0
29425040,12:10:49,12:10:49,4732,15,,,,6073.08,0
29425040,12:12:00,12:12:00,4636,16,,,,6544.86,
29425040,12:12:29,12:12:29,5773,17,,,,6784.73,0
29425040,12:13:00,12:13:00,5774,18,,,,7072.26,0
29425040,12:13:28,12:13:28,2813,19,,,,7335.99,0
29425040,12:14:34,12:14:34,1144,20,,,,7980.95,0
29425040,12:15:50,12:15:50,1145,21,,,,8557.03,0
29425040,12:17:00,12:17:00,9527,22,,1,,9108.75,
29425050,12:00:00,12:00:00,2755,1,,,1,0,
29425050,12:00:28,12:00:28,2756,2,,,,383.15,0
29425050,12:00:46,12:00:46,10806,3,,,,650.05,0
29425050,12:01:23,12:01:23,10633,4,,,,1146.75,0
29425050,12:02:03,12:02:03,6570,5,,,,1709.62,0
29425050,12:02:35,12:02:35,6571,6,,,,2110.6,0
29425050,12:02:49,12:02:49,8778,7,,,,2305.82,0
29425050,12:03:00,12:03:00,8869,8,,,,2442.76,
29425050,12:05:03,12:05:03,10688,9,,,,3525.06,0
29425050,12:06:32,12:06:32,10629,10,,,,4320.29,0
29425050,12:07:13,12:07:13,10630,11,,,,4521.63,0
29425050,12:08:30,12:08:30,10632,12,,,,5198.82,0
29425050,12:09:05,12:09:05,2804,13,,,,5368.34,0
29425050,12:09:30,12:09:30,9532,14,,,,5545.95,0
29425050,12:10:49,12:10:49,4732,15,,,,6073.08,0
29425050,12:12:00,12:12:00,4636,16,,,,6544.86,
29425050,12:12:29,12:12:29,5773,17,,,,6784.73,0
29425050,12:13:00,12:13:00,5774,18,,,,7072.26,0
29425050,12:13:28,12:13:28,2813,19,,,,7335.99,0
29425050,12:14:34,12:14:34,1144,20,,,,7980.95,0
29425050,12:15:50,12:15:50,1145,21,,,,8557.03,0
29425050,12:17:00,12:17:00,9527,22,,1,,9108.75,
29425060,12:00:00,12:00:00,2755,1,,,1,0,
29425060,12:00:28,12:00:28,2756,2,,,,383.15,0
29425060,12:00:46,12:00:46,10806,3,,,,650.05,0
29425060,12:01:23,12:01:23,10633,4,,,,1146.75,0
29425060,12:02:03,12:02:03,6570,5,,,,1709.62,0
29425060,12:02:35,12:02:35,6571,6,,,,2110.6,0
29425060,12:02:49,12:02:49,8778,7,,,,2305.82,0
29425060,12:03:00,12:03:00,8869,8,,,,2442.76,
29425060,12:05:03,12:05:03,10688,9,,,,3525.06,0
29425060,12:06:32,12:06:32,10629,10,,,,4320.29,0
29425060,12:07:13,12:07:13,10630,11,,,,4521.63,0
29425060,12:08:30,12:08:30,10632,12,,,,5198.82,0
29425060,12:09:05,12:09:05,2804,13,,,,5368.34,0
29425060,12:09:30,12:09:30,9532,14,,,,5545.95,0
29425060,12:10:49,12:10:49,4732,15,,,,6073.08,0
29425060,12:12:00,12:12:00,4636,16,,,,6544.86,
29425060,12:12:29,12:12:29,5773,17,,,,6784.73,0
29425060,12:13:00,12:13:00,5774,18,,,,7072.26,0
29425060,12:13:28,12:13:28,2813,19,,,,7335.99,0
29425060,12:14:34,12:14:34,1144,20,,,,7980.95,0
29425060,12:15:50,12:15:50,1145,21,,,,8557.03,0
29425060,12:17:00,12:17:00,9527,22,,1,,9108.75,
29655100,21:00:00,21:00:00,2755,1,,,1,0,
29655100,21:00:18,21:00:18,2756,2,,,,383.15,0
29655100,21:00:31,21:00:31,10806,3,,,,650.05,0
29655100,21:00:55,21:00:55,10633,4,,,,1146.75,0
29655100,21:01:22,21:01:22,6570,5,,,,1709.62,0
29655100,21:01:43,21:01:43,6571,6,,,,2110.6,0
29655100,21:01:53,21:01:53,8778,7,,,,2305.82,0
29655100,21:02:00,21:02:00,8869,8,,,,2442.76,
29655100,21:03:49,21:03:49,10688,9,,,,3525.06,0
29655100,21:05:09,21:05:09,10629,10,,,,4320.29,0
29655100,21:05:45,21:05:45,10630,11,,,,4521.63,0
29655100,21:06:53,21:06:53,10632,12,,,,5198.82,0
29655100,21:07:24,21:07:24,2804,13,,,,5368.34,0
29655100,21:07:46,21:07:46,9532,14,,,,5545.95,0
29655100,21:08:57,21:08:57,4732,15,,,,6073.08,0
29655100,21:10:00,21:10:00,4636,16,,,,6544.86,
29655100,21:10:23,21:10:23,5773,17,,,,6784.73,0
29655100,21:10:48,21:10:48,5774,18,,,,7072.26,0
29655100,21:11:10,21:11:10,2813,19,,,,7335.99,0
29655100,21:12:03,21:12:03,1144,20,,,,7980.95,0
29655100,21:13:04,21:13:04,1145,21,,,,8557.03,0
29655100,21:14:00,21:14:00,9527,22,,1,,9108.75,
29861100,23:00:00,23:00:00,2755,1,,,1,0,
29861100,23:00:18,23:00:18,2756,2,,,,383.15,0
29861100,23:00:31,23:00:31,10806,3,,,,650.05,0
29861100,23:00:55,23:00:55,10633,4,,,,1146.75,0
29861100,23:01:22,23:01:22,6570,5,,,,1709.62,0
29861100,23:01:43,23:01:43,6571,6,,,,2110.6,0
29861100,23:01:53,23:01:53,8778,7,,,,2305.82,0
29861100,23:02:00,23:02:00,8869,8,,,,2442.76,
29861100,23:03:49,23:03:49,10688,9,,,,3525.06,0
29861100,23:05:09,23:05:09,10629,10,,,,4320.29,0
29861100,23:05:45,23:05:45,10630,11,,,,4521.63,0
29861100,23:06:53,23:06:53,10632,12,,,,5198.82,0
29861100,23:07:24,23:07:24,2804,13,,,,5368.34,0
29861100,23:07:46,23:07:46,9532,14,,,,5545.95,0
29861100,23:08:57,23:08:57,4732,15,,,,6073.08,0
29861100,23:10:00,23:10:00,4636,16,,,,6544.86,
29861100,23:10:23,23:10:23,5773,17,,,,6784.73,0
29861100,23:10:48,23:10:48,5774,18,,,,7072.26,0
29861100,23:11:10,23:11:10,2813,19,,,,7335.99,0
29861100,23:12:03,23:12:03,1144,20,,,,7980.95,0
29861100,23:13:04,23:13:04,1145,21,,,,8557.03,0
29861100,23:14:00,23:14:00,9527,22,,1,,9108.75,
30093100,13:00:00,13:00:00,2755,1,,,1,0,
30093100,13:00:28,13:00:28,2756,2,,,,383.15,0
30093100,13:00:46,13:00:46,10806,3,,,,650.05,0
30093100,13:01:23,13:01:23,10633,4,,,,1146.75,0
30093100,13:02:03,13:02:03,6570,5,,,,1709.62,0
30093100,13:02:35,13:02:35,6571,6,,,,2110.6,0
30093100,13:02:49,13:02:49,8778,7,,,,2305.82,0
30093100,13:03:00,13:03:00,8869,8,,,,2442.76,
30093100,13:05:03,13:05:03,10688,9,,,,3525.06,0
30093100,13:06:32,13:06:32,10629,10,,,,4320.29,0
30093100,13:07:13,13:07:13,10630,11,,,,4521.63,0
30093100,13:08:30,13:08:30,10632,12,,,,5198.82,0
30093100,13:09:05,13:09:05,2804,13,,,,5368.34,0
30093100,13:09:30,13:09:30,9532,14,,,,5545.95,0
30093100,13:10:49,13:10:49,4732,15,,,,6073.08,0
30093100,13:12:00,13:12:00,4636,16,,,,6544.86,
30093100,13:12:29,13:12:29,5773,17,,,,6784.73,0
30093100,13:13:00,13:13:00,5774,18,,,,7072.26,0
30093100,13:13:28,13:13:28,2813,19,,,,7335.99,0
30093100,13:14:34,13:14:34,1144,20,,,,7980.95,0
30093100,13:15:50,13:15:50,1145,21,,,,8557.03,0
30093100,13:17:00,13:17:00,9527,22,,1,,9108.75,
30372020,14:30:00,14:30:00,2755,1,,,1,0,
30372020,14:30:37,14:30:37,2756,2,,,,383.15,0
30372020,14:31:02,14:31:02,10806,3,,,,650.05,0
30372020,14:31:51,14:31:51,10633,4,,,,1146.75,0
30372020,14:32:44,14:32:44,6570,5,,,,1709.62,0
30372020,14:33:27,14:33:27,6571,6,,,,2110.6,0
30372020,14:33:46,14:33:46,8778,7,,,,2305.82,0
30372020,14:34:00,14:34:00,8869,8,,,,2442.76,
30372020,14:36:03,14:36:03,10688,9,,,,3525.06,0
30372020,14:37:32,14:37:32,10629,10,,,,4320.29,0
30372020,14:38:13,14:38:13,10630,11,,,,4521.63,0
30372020,14:39:30,14:39:30,10632,12,,,,5198.82,0
30372020,14:40:05,14:40:05,2804,13,,,,5368.34,0
30372020,14:40:30,14:40:30,9532,14,,,,5545.95,0
30372020,14:41:49,14:41:49,4732,15,,,,6073.08,0
30372020,14:43:00,14:43:00,4636,16,,,,6544.86,
30372020,14:43:34,14:43:34,5773,17,,,,6784.73,0
30372020,14:44:12,14:44:12,5774,18,,,,7072.26,0
30372020,14:44:46,14:44:46,2813,19,,,,7335.99,0
30372020,14:46:05,14:46:05,1144,20,,,,7980.95,0
30372020,14:47:37,14:47:37,1145,21,,,,8557.03,0
30372020,14:49:00,14:49:00,9527,22,,1,,9108.75,
30372030,14:30:00,14:30:00,2755,1,,,1,0,
30372030,14:30:37,14:30:37,2756,2,,,,383.15,0
30372030,14:31:02,14:31:02,10806,3,,,,650.05,0
30372030,14:31:51,14:31:51,10633,4,,,,1146.75,0
30372030,14:32:44,14:32:44,6570,5,,,,1709.62,0
30372030,14:33:27,14:33:27,6571,6,,,,2110.6,0
30372030,14:33:46,14:33:46,8778,7,,,,2305.82,0
30372030,14:34:00,14:34:00,8869,8,,,,2442.76,
30372030,14:36:03,14:36:03,10688,9,,,,3525.06,0
30372030,14:37:32,14:37:32,10629,10,,,,4320.29,0
30372030,14:38:13,14:38:13,10630,11,,,,4521.63,0
30372030,14:39:30,14:39:30,10632,12,,,,5198.82,0
30372030,14:40:05,14:40:05,2804,13,,,,5368.34,0
30372030,14:40:30,14:40:30,9532,14,,,,5545.95,0
30372030,14:41:49,14:41:49,4732,15,,,,6073.08,0
30372030,14:43:00,14:43:00,4636,16,,,,6544.86,
30372030,14:43:34,14:43:34,5773,17,,,,6784.73,0
30372030,14:44:12,14:44:12,5774,18,,,,7072.26,0
30372030,14:44:46,14:44:46,2813,19,,,,7335.99,0
30372030,14:46:05,14:46:05,1144,20,,,,7980.95,0
30372030,14:47:37,14:47:37,1145,21,,,,8557.03,0
30372030,14:49:00,14:49:00,9527,22,,1,,9108.75,
30372040,14:30:00,14:30:00,2755,1,,,1,0,
30372040,14:30:37,14:30:37,2756,2,,,,383.15,0
30372040,14:31:02,14:31:02,10806,3,,,,650.05,0
30372040,14:31:51,14:31:51,10633,4,,,,1146.75,0
30372040,14:32:44,14:32:44,6570,5,,,,1709.62,0
30372040,14:33:27,14:33:27,6571,6,,,,2110.6,0
30372040,14:33:46,14:33:46,8778,7,,,,2305.82,0
30372040,14:34:00,14:34:00,8869,8,,,,2442.76,
30372040,14:36:03,14:36:03,10688,9,,,,3525.06,0
30372040,14:37:32,14:37:32,10629,10,,,,4320.29,0
30372040,14:38:13,14:38:13,10630,11,,,,4521.63,0
30372040,14:39:30,14:39:30,10632,12,,,,5198.82,0
30372040,14:40:05,14:40:05,2804,13,,,,5368.34,0
30372040,14:40:30,14:40:30,9532,14,,,,5545.95,0
30372040,14:41:49,14:41:49,4732,15,,,,6073.08,0
30372040,14:43:00,14:43:00,4636,16,,,,6544.86,
30372040,14:43:34,14:43:34,5773,17,,,,6784.73,0
30372040,14:44:12,14:44:12,5774,18,,,,7072.26,0
30372040,14:44:46,14:44:46,2813,19,,,,7335.99,0
30372040,14:46:05,14:46:05,1144,20,,,,7980.95,0
30372040,14:47:37,14:47:37,1145,21,,,,8557.03,0
30372040,14:49:00,14:49:00,9527,22,,1,,9108.75,
30372050,14:30:00,14:30:00,2755,1,,,1,0,
30372050,14:30:37,14:30:37,2756,2,,,,383.15,0
30372050,14:31:02,14:31:02,10806,3,,,,650.05,0
30372050,14:31:51,14:31:51,10633,4,,,,1146.75,0
30372050,14:32:44,14:32:44,6570,5,,,,1709.62,0
30372050,14:33:27,14:33:27,6571,6,,,,2110.6,0
30372050,14:33:46,14:33:46,8778,7,,,,2305.82,0
30372050,14:34:00,14:34:00,8869,8,,,,2442.76,
30372050,14:36:03,14:36:03,10688,9,,,,3525.06,0
30372050,14:37:32,14:37:32,10629,10,,,,4320.29,0
30372050,14:38:13,14:38:13,10630,11,,,,4521.63,0
30372050,14:39:30,14:39:30,10632,12,,,,5198.82,0
30372050,14:40:05,14:40:05,2804,13,,,,5368.34,0
30372050,14:40:30,14:40:30,9532,14,,,,5545.95,0
30372050,14:41:49,14:41:49,4732,15,,,,6073.08,0
30372050,14:43:00,14:43:00,4636,16,,,,6544.86,
30372050,14:43:34,14:43:34,5773,17,,,,6784.73,0
30372050,14:44:12,14:44:12,5774,18,,,,7072.26,0
30372050,14:44:46,14:44:46,2813,19,,,,7335.99,0
30372050,14:46:05,14:46:05,1144,20,,,,7980.95,0
30372050,14:47:37,14:47:37,1145,21,,,,8557.03,0
30372050,14:49:00,14:49:00,9527,22,,1,,9108.75,
30372060,14:30:00,14:30:00,2755,1,,,1,0,
30372060,14:30:37,14:30:37,2756,2,,,,383.15,0
30372060,14:31:02,14:31:02,10806,3,,,,650.05,0
30372060,14:31:51,14:31:51,10633,4,,,,1146.75,0
30372060,14:32:44,14:32:44,6570,5,,,,1709.62,0
30372060,14:33:27,14:33:27,6571,6,,,,2110.6,0
30372060,14:33:46,14:33:46,8778,7,,,,2305.82,0
30372060,14:34:00,14:34:00,8869,8,,,,2442.76,
30372060,14:36:03,14:36:03,10688,9,,,,3525.06,0
30372060,14:37:32,14:37:32,10629,10,,,,4320.29,0
30372060,14:38:13,14:38:13,10630,11,,,,4521.63,0
30372060,14:39:30,14:39:30,10632,12,,,,5198.82,0
30372060,14:40:05,14:40:05,2804,13,,,,5368.34,0
30372060,14:40:30,14:40:30,9532,14,,,,5545.95,0
30372060,14:41:49,14:41:49,4732,15,,,,6073.08,0
30372060,14:43:00,14:43:00,4636,16,,,,6544.86,
30372060,14:43:34,14:43:34,5773,17,,,,6784.73,0
30372060,14:44:12,14:44:12,5774,18,,,,7072.26,0
30372060,14:44:46,14:44:46,2813,19,,,,7335.99,0
30372060,14:46:05,14:46:05,1144,20,,,,7980.95,0
30372060,14:47:37,14:47:37,1145,21,,,,8557.03,0
30372060,14:49:00,14:49:00,9527,22,,1,,9108.75,
30464100,19:30:00,19:30:00,2755,1,,,1,0,
30464100,19:30:18,19:30:18,2756,2,,,,383.15,0
30464100,19:30:31,19:30:31,10806,3,,,,650.05,0
30464100,19:30:55,19:30:55,10633,4,,,,1146.75,0
30464100,19:31:22,19:31:22,6570,5,,,,1709.62,0
30464100,19:31:43,19:31:43,6571,6,,,,2110.6,0
30464100,19:31:53,19:31:53,8778,7,,,,2305.82,0
30464100,19:32:00,19:32:00,8869,8,,,,2442.76,
30464100,19:33:49,19:33:49,10688,9,,,,3525.06,0
30464100,19:35:09,19:35:09,10629,10,,,,4320.29,0
30464100,19:35:45,19:35:45,10630,11,,,,4521.63,0
30464100,19:36:53,19:36:53,10632,12,,,,5198.82,0
30464100,19:37:24,19:37:24,2804,13,,,,5368.34,0
30464100,19:37:46,19:37:46,9532,14,,,,5545.95,0
30464100,19:38:57,19:38:57,4732,15,,,,6073.08,0
30464100,19:40:00,19:40:00,4636,16,,,,6544.86,
30464100,19:40:23,19:40:23,5773,17,,,,6784.73,0
30464100,19:40:48,19:40:48,5774,18,,,,7072.26,0
30464100,19:41:10,19:41:10,2813,19,,,,7335.99,0
30464100,19:42:03,19:42:03,1144,20,,,,7980.95,0
30464100,19:43:04,19:43:04,1145,21,,,,8557.03,0
30464100,19:44:00,19:44:00,9527,22,,1,,9108.75,
31598100,20:30:00,20:30:00,2755,1,,,1,0,
31598100,20:30:18,20:30:18,2756,2,,,,383.15,0
31598100,20:30:31,20:30:31,10806,3,,,,650.05,0
31598100,20:30:55,20:30:55,10633,4,,,,1146.75,0
31598100,20:31:22,20:31:22,6570,5,,,,1709.62,0
31598100,20:31:43,20:31:43,6571,6,,,,2110.6,0
31598100,20:31:53,20:31:53,8778,7,,,,2305.82,0
31598100,20:32:00,20:32:00,8869,8,,,,2442.76,
31598100,20:33:49,20:33:49,10688,9,,,,3525.06,0
31598100,20:35:09,20:35:09,10629,10,,,,4320.29,0
31598100,20:35:45,20:35:45,10630,11,,,,4521.63,0
31598100,20:36:53,20:36:53,10632,12,,,,5198.82,0
31598100,20:37:24,20:37:24,2804,13,,,,5368.34,0
31598100,20:37:46,20:37:46,9532,14,,,,5545.95,0
31598100,20:38:57,20:38:57,4732,15,,,,6073.08,0
31598100,20:40:00,20:40:00,4636,16,,,,6544.86,
31598100,20:40:23,20:40:23,5773,17,,,,6784.73,0
31598100,20:40:48,20:40:48,5774,18,,,,7072.26,0
31598100,20:41:10,20:41:10,2813,19,,,,7335.99,0
31598100,20:42:03,20:42:03,1144,20,,,,7980.95,0
31598100,20:43:04,20:43:04,1145,21,,,,8557.03,0
31598100,20:44:00,20:44:00,9527,22,,1,,9108.75,
31821100,15:30:00,15:30:00,2755,1,,,1,0,
31821100,15:30:37,15:30:37,2756,2,,,,383.15,0
31821100,15:31:02,15:31:02,10806,3,,,,650.05,0
31821100,15:31:51,15:31:51,10633,4,,,,1146.75,0
31821100,15:32:44,15:32:44,6570,5,,,,1709.62,0
31821100,15:33:27,15:33:27,6571,6,,,,2110.6,0
31821100,15:33:46,15:33:46,8778,7,,,,2305.82,0
31821100,15:34:00,15:34:00,8869,8,,,,2442.76,
31821100,15:36:03,15:36:03,10688,9,,,,3525.06,0
31821100,15:37:32,15:37:32,10629,10,,,,4320.29,0
31821100,15:38:13,15:38:13,10630,11,,,,4521.63,0
31821100,15:39:30,15:39:30,10632,12,,,,5198.82,0
31821100,15:40:05,15:40:05,2804,13,,,,5368.34,0
31821100,15:40:30,15:40:30,9532,14,,,,5545.95,0
31821100,15:41:49,15:41:49,4732,15,,,,6073.08,0
31821100,15:43:00,15:43:00,4636,16,,,,6544.86,
31821100,15:43:34,15:43:34,5773,17,,,,6784.73,0
31821100,15:44:12,15:44:12,5774,18,,,,7072.26,0
31821100,15:44:46,15:44:46,2813,19,,,,7335.99,0
31821100,15:46:05,15:46:05,1144,20,,,,7980.95,0
31821100,15:47:37,15:47:37,1145,21,,,,8557.03,0
31821100,15:49:00,15:49:00,9527,22,,1,,9108.75,
34323020,12:30:00,12:30:00,2755,1,,,1,0,
34323020,12:30:28,12:30:28,2756,2,,,,383.15,0
34323020,12:30:46,12:30:46,10806,3,,,,650.05,0
34323020,12:31:23,12:31:23,10633,4,,,,1146.75,0
34323020,12:32:03,12:32:03,6570,5,,,,1709.62,0
34323020,12:32:35,12:32:35,6571,6,,,,2110.6,0
34323020,12:32:49,12:32:49,8778,7,,,,2305.82,0
34323020,12:33:00,12:33:00,8869,8,,,,2442.76,
34323020,12:35:03,12:35:03,10688,9,,,,3525.06,0
34323020,12:36:32,12:36:32,10629,10,,,,4320.29,0
34323020,12:37:13,12:37:13,10630,11,,,,4521.63,0
34323020,12:38:30,12:38:30,10632,12,,,,5198.82,0
34323020,12:39:05,12:39:05,2804,13,,,,5368.34,0
34323020,12:39:30,12:39:30,9532,14,,,,5545.95,0
34323020,12:40:49,12:40:49,4732,15,,,,6073.08,0
34323020,12:42:00,12:42:00,4636,16,,,,6544.86,
34323020,12:42:29,12:42:29,5773,17,,,,6784.73,0
34323020,12:43:00,12:43:00,5774,18,,,,7072.26,0
34323020,12:43:28,12:43:28,2813,19,,,,7335.99,0
34323020,12:44:34,12:44:34,1144,20,,,,7980.95,0
34323020,12:45:50,12:45:50,1145,21,,,,8557.03,0
34323020,12:47:00,12:47:00,9527,22,,1,,9108.75,
34323030,12:30:00,12:30:00,2755,1,,,1,0,
34323030,12:30:28,12:30:28,2756,2,,,,383.15,0
34323030,12:30:46,12:30:46,10806,3,,,,650.05,0
34323030,12:31:23,12:31:23,10633,4,,,,1146.75,0
34323030,12:32:03,12:32:03,6570,5,,,,1709.62,0
34323030,12:32:35,12:32:35,6571,6,,,,2110.6,0
34323030,12:32:49,12:32:49,8778,7,,,,2305.82,0
34323030,12:33:00,12:33:00,8869,8,,,,2442.76,
34323030,12:35:03,12:35:03,10688,9,,,,3525.06,0
34323030,12:36:32,12:36:32,10629,10,,,,4320.29,0
34323030,12:37:13,12:37:13,10630,11,,,,4521.63,0
34323030,12:38:30,12:38:30,10632,12,,,,5198.82,0
34323030,12:39:05,12:39:05,2804,13,,,,5368.34,0
34323030,12:39:30,12:39:30,9532,14,,,,5545.95,0
34323030,12:40:49,12:40:49,4732,15,,,,6073.08,0
34323030,12:42:00,12:42:00,4636,16,,,,6544.86,
34323030,12:42:29,12:42:29,5773,17,,,,6784.73,0
34323030,12:43:00,12:43:00,5774,18,,,,7072.26,0
34323030,12:43:28,12:43:28,2813,19,,,,7335.99,0
34323030,12:44:34,12:44:34,1144,20,,,,7980.95,0
34323030,12:45:50,12:45:50,1145,21,,,,8557.03,0
34323030,12:47:00,12:47:00,9527,22,,1,,9108.75,
34323040,12:30:00,12:30:00,2755,1,,,1,0,
34323040,12:30:28,12:30:28,2756,2,,,,383.15,0
34323040,12:30:46,12:30:46,10806,3,,,,650.05,0
34323040,12:31:23,12:31:23,10633,4,,,,1146.75,0
34323040,12:32:03,12:32:03,6570,5,,,,1709.62,0
34323040,12:32:35,12:32:35,6571,6,,,,2110.6,0
34323040,12:32:49,12:32:49,8778,7,,,,2305.82,0
34323040,12:33:00,12:33:00,8869,8,,,,2442.76,
34323040,12:35:03,12:35:03,10688,9,,,,3525.06,0
34323040,12:36:32,12:36:32,10629,10,,,,4320.29,0
34323040,12:37:13,12:37:13,10630,11,,,,4521.63,0
34323040,12:38:30,12:38:30,10632,12,,,,5198.82,0
34323040,12:39:05,12:39:05,2804,13,,,,5368.34,0
34323040,12:39:30,12:39:30,9532,14,,,,5545.95,0
34323040,12:40:49,12:40:49,4732,15,,,,6073.08,0
34323040,12:42:00,12:42:00,4636,16,,,,6544.86,
34323040,12:42:29,12:42:29,5773,17,,,,6784.73,0
34323040,12:43:00,12:43:00,5774,18,,,,7072.26,0
34323040,12:43:28,12:43:28,2813,19,,,,7335.99,0
34323040,12:44:34,12:44:34,1144,20,,,,7980.95,0
34323040,12:45:50,12:45:50,1145,21,,,,8557.03,0
34323040,12:47:00,12:47:00,9527,22,,1,,9108.75,
34323050,12:30:00,12:30:00,2755,1,,,1,0,
34323050,12:30:28,12:30:28,2756,2,,,,383.15,0
34323050,12:30:46,12:30:46,10806,3,,,,650.05,0
34323050,12:31:23,12:31:23,10633,4,,,,1146.75,0
34323050,12:32:03,12:32:03,6570,5,,,,1709.62,0
34323050,12:32:35,12:32:35,6571,6,,,,2110.6,0
34323050,12:32:49,12:32:49,8778,7,,,,2305.82,0
34323050,12:33:00,12:33:00,8869,8,,,,2442.76,
34323050,12:35:03,12:35:03,10688,9,,,,3525.06,0
34323050,12:36:32,12:36:32,10629,10,,,,4320.29,0
34323050,12:37:13,12:37:13,10630,11,,,,4521.63,0
34323050,12:38:30,12:38:30,10632,12,,,,5198.82,0
34323050,12:39:05,12:39:05,2804,13,,,,5368.34,0
34323050,12:39:30,12:39:30,9532,14,,,,5545.95,0
34323050,12:40:49,12:40:49,4732,15,,,,6073.08,0
34323050,12:42:00,12:42:00,4636,16,,,,6544.86,
34323050,12:42:29,12:42:29,5773,17,,,,6784.73,0
34323050,12:43:00,12:43:00,5774,18,,,,7072.26,0
34323050,12:43:28,12:43:28,2813,19,,,,7335.99,0
34323050,12:44:34,12:44:34,1144,20,,,,7980.95,0
34323050,12:45:50,12:45:50,1145,21,,,,8557.03,0
34323050,12:47:00,12:47:00,9527,22,,1,,9108.75,
34323060,12:30:00,12:30:00,2755,1,,,1,0,
34323060,12:30:28,12:30:28,2756,2,,,,383.15,0
34323060,12:30:46,12:30:46,10806,3,,,,650.05,0
34323060,12:31:23,12:31:23,10633,4,,,,1146.75,0
34323060,12:32:03,12:32:03,6570,5,,,,1709.62,0
34323060,12:32:35,12:32:35,6571,6,,,,2110.6,0
34323060,12:32:49,12:32:49,8778,7,,,,2305.82,0
34323060,12:33:00,12:33:00,8869,8,,,,2442.76,
34323060,12:35:03,12:35:03,10688,9,,,,3525.06,0
34323060,12:36:32,12:36:32,10629,10,,,,4320.29,0
34323060,12:37:13,12:37:13,10630,11,,,,4521.63,0
34323060,12:38:30,12:38:30,10632,12,,,,5198.82,0
34323060,12:39:05,12:39:05,2804,13,,,,5368.34,0
34323060,12:39:30,12:39:30,9532,14,,,,5545.95,0
34323060,12:40:49,12:40:49,4732,15,,,,6073.08,0
34323060,12:42:00,12:42:00,4636,16,,,,6544.86,
34323060,12:42:29,12:42:29,5773,17,,,,6784.73,0
34323060,12:43:00,12:43:00,5774,18,,,,7072.26,0
34323060,12:43:28,12:43:28,2813,19,,,,7335.99,0
34323060,12:44:34,12:44:34,1144,20,,,,7980.95,0
34323060,12:45:50,12:45:50,1145,21,,,,8557.03,0
34323060,12:47:00,12:47:00,9527,22,,1,,9108.75,
34905020,09:30:00,09:30:00,2755,1,,,1,0,
34905020,09:30:28,09:30:28,2756,2,,,,383.15,0
34905020,09:30:46,09:30:46,10806,3,,,,650.05,0
34905020,09:31:23,09:31:23,10633,4,,,,1146.75,0
34905020,09:32:03,09:32:03,6570,5,,,,1709.62,0
34905020,09:32:35,09:32:35,6571,6,,,,2110.6,0
34905020,09:32:49,09:32:49,8778,7,,,,2305.82,0
34905020,09:33:00,09:33:00,8869,8,,,,2442.76,
34905020,09:35:30,09:35:30,10688,9,,,,3525.06,0
34905020,09:37:20,09:37:20,10629,10,,,,4320.29,0
34905020,09:38:10,09:38:10,10630,11,,,,4521.63,0
34905020,09:39:43,09:39:43,10632,12,,,,5198.82,0
34905020,09:40:26,09:40:26,2804,13,,,,5368.34,0
34905020,09:40:57,09:40:57,9532,14,,,,5545.95,0
34905020,09:42:33,09:42:33,4732,15,,,,6073.08,0
34905020,09:44:00,09:44:00,4636,16,,,,6544.86,
34905020,09:44:29,09:44:29,5773,17,,,,6784.73,0
34905020,09:45:00,09:45:00,5774,18,,,,7072.26,0
34905020,09:45:28,09:45:28,2813,19,,,,7335.99,0
34905020,09:46:34,09:46:34,1144,20,,,,7980.95,0
34905020,09:47:50,09:47:50,1145,21,,,,8557.03,0
34905020,09:49:00,09:49:00,9527,22,,1,,9108.75,
34905030,09:30:00,09:30:00,2755,1,,,1,0,
34905030,09:30:28,09:30:28,2756,2,,,,383.15,0
34905030,09:30:46,09:30:46,10806,3,,,,650.05,0
34905030,09:31:23,09:31:23,10633,4,,,,1146.75,0
34905030,09:32:03,09:32:03,6570,5,,,,1709.62,0
34905030,09:32:35,09:32:35,6571,6,,,,2110.6,0
34905030,09:32:49,09:32:49,8778,7,,,,2305.82,0
34905030,09:33:00,09:33:00,8869,8,,,,2442.76,
34905030,09:35:30,09:35:30,10688,9,,,,3525.06,0
34905030,09:37:20,09:37:20,10629,10,,,,4320.29,0
34905030,09:38:10,09:38:10,10630,11,,,,4521.63,0
34905030,09:39:43,09:39:43,10632,12,,,,5198.82,0
34905030,09:40:26,09:40:26,2804,13,,,,5368.34,0
34905030,09:40:57,09:40:57,9532,14,,,,5545.95,0
34905030,09:42:33,09:42:33,4732,15,,,,6073.08,0
34905030,09:44:00,09:44:00,4636,16,,,,6544.86,
34905030,09:44:29,09:44:29,5773,17,,,,6784.73,0
34905030,09:45:00,09:45:00,5774,18,,,,7072.26,0
34905030,09:45:28,09:45:28,2813,19,,,,7335.99,0
34905030,09:46:34,09:46:34,1144,20,,,,7980.95,0
34905030,09:47:50,09:47:50,1145,21,,,,8557.03,0
34905030,09:49:00,09:49:00,9527,22,,1,,9108.75,
34905040,09:30:00,09:30:00,2755,1,,,1,0,
34905040,09:30:28,09:30:28,2756,2,,,,383.15,0
34905040,09:30:46,09:30:46,10806,3,,,,650.05,0
34905040,09:31:23,09:31:23,10633,4,,,,1146.75,0
34905040,09:32:03,09:32:03,6570,5,,,,1709.62,0
34905040,09:32:35,09:32:35,6571,6,,,,2110.6,0
34905040,09:32:49,09:32:49,8778,7,,,,2305.82,0
34905040,09:33:00,09:33:00,8869,8,,,,2442.76,
34905040,09:35:30,09:35:30,10688,9,,,,3525.06,0
34905040,09:37:20,09:37:20,10629,10,,,,4320.29,0
34905040,09:38:10,09:38:10,10630,11,,,,4521.63,0
34905040,09:39:43,09:39:43,10632,12,,,,5198.82,0
34905040,09:40:26,09:40:26,2804,13,,,,5368.34,0
34905040,09:40:57,09:40:57,9532,14,,,,5545.95,0
34905040,09:42:33,09:42:33,4732,15,,,,6073.08,0
34905040,09:44:00,09:44:00,4636,16,,,,6544.86,
34905040,09:44:29,09:44:29,5773,17,,,,6784.73,0
34905040,09:45:00,09:45:00,5774,18,,,,7072.26,0
34905040,09:45:28,09:45:28,2813,19,,,,7335.99,0
34905040,09:46:34,09:46:34,1144,20,,,,7980.95,0
34905040,09:47:50,09:47:50,1145,21,,,,8557.03,0
34905040,09:49:00,09:49:00,9527,22,,1,,9108.75,
34905050,09:30:00,09:30:00,2755,1,,,1,0,
34905050,09:30:28,09:30:28,2756,2,,,,383.15,0
34905050,09:30:46,09:30:46,10806,3,,,,650.05,0
34905050,09:31:23,09:31:23,10633,4,,,,1146.75,0
34905050,09:32:03,09:32:03,6570,5,,,,1709.62,0
34905050,09:32:35,09:32:35,6571,6,,,,2110.6,0
34905050,09:32:49,09:32:49,8778,7,,,,2305.82,0
34905050,09:33:00,09:33:00,8869,8,,,,2442.76,
34905050,09:35:30,09:35:30,10688,9,,,,3525.06,0
34905050,09:37:20,09:37:20,10629,10,,,,4320.29,0
34905050,09:38:10,09:38:10,10630,11,,,,4521.63,0
34905050,09:39:43,09:39:43,10632,12,,,,5198.82,0
34905050,09:40:26,09:40:26,2804,13,,,,5368.34,0
34905050,09:40:57,09:40:57,9532,14,,,,5545.95,0
34905050,09:42:33,09:42:33,4732,15,,,,6073.08,0
34905050,09:44:00,09:44:00,4636,16,,,,6544.86,
34905050,09:44:29,09:44:29,5773,17,,,,6784.73,0
34905050,09:45:00,09:45:00,5774,18,,,,7072.26,0
34905050,09:45:28,09:45:28,2813,19,,,,7335.99,0
34905050,09:46:34,09:46:34,1144,20,,,,7980.95,0
34905050,09:47:50,09:47:50,1145,21,,,,8557.03,0
34905050,09:49:00,09:49:00,9527,22,,1,,9108.75,
34905060,09:30:00,09:30:00,2755,1,,,1,0,
34905060,09:30:28,09:30:28,2756,2,,,,383.15,0
34905060,09:30:46,09:30:46,10806,3,,,,650.05,0
34905060,09:31:23,09:31:23,10633,4,,,,1146.75,0
34905060,09:32:03,09:32:03,6570,5,,,,1709.62,0
34905060,09:32:35,09:32:35,6571,6,,,,2110.6,0
34905060,09:32:49,09:32:49,8778,7,,,,2305.82,0
34905060,09:33:00,09:33:00,8869,8,,,,2442.76,
34905060,09:35:30,09:35:30,10688,9,,,,3525.06,0
34905060,09:37:20,09:37:20,10629,10,,,,4320.29,0
34905060,09:38:10,09:38:10,10630,11,,,,4521.63,0
34905060,09:39:43,09:39:43,10632,12,,,,5198.82,0
34905060,09:40:26,09:40:26,2804,13,,,,5368.34,0
34905060,09:40:57,09:40:57,9532,14,,,,5545.95,0
34905060,09:42:33,09:42:33,4732,15,,,,6073.08,0
34905060,09:44:00,09:44:00,4636,16,,,,6544.86,
34905060,09:44:29,09:44:29,5773,17,,,,6784.73,0
34905060,09:45:00,09:45:00,5774,18,,,,7072.26,0
34905060,09:45:28,09:45:28,2813,19,,,,7335.99,0
34905060,09:46:34,09:46:34,1144,20,,,,7980.95,0
34905060,09:47:50,09:47:50,1145,21,,,,8557.03,0
34905060,09:49:00,09:49:00,9527,22,,1,,9108.75,
35445020,17:30:00,17:30:00,2755,1,,,1,0,
35445020,17:30:37,17:30:37,2756,2,,,,383.15,0
35445020,17:31:02,17:31:02,10806,3,,,,650.05,0
35445020,17:31:51,17:31:51,10633,4,,,,1146.75,0
35445020,17:32:44,17:32:44,6570,5,,,,1709.62,0
35445020,17:33:27,17:33:27,6571,6,,,,2110.6,0
35445020,17:33:46,17:33:46,8778,7,,,,2305.82,0
35445020,17:34:00,17:34:00,8869,8,,,,2442.76,
35445020,17:36:03,17:36:03,10688,9,,,,3525.06,0
35445020,17:37:32,17:37:32,10629,10,,,,4320.29,0
35445020,17:38:13,17:38:13,10630,11,,,,4521.63,0
35445020,17:39:30,17:39:30,10632,12,,,,5198.82,0
35445020,17:40:05,17:40:05,2804,13,,,,5368.34,0
35445020,17:40:30,17:40:30,9532,14,,,,5545.95,0
35445020,17:41:49,17:41:49,4732,15,,,,6073.08,0
35445020,17:43:00,17:43:00,4636,16,,,,6544.86,
35445020,17:43:34,17:43:34,5773,17,,,,6784.73,0
35445020,17:44:12,17:44:12,5774,18,,,,7072.26,0
35445020,17:44:46,17:44:46,2813,19,,,,7335.99,0
35445020,17:46:05,17:46:05,1144,20,,,,7980.95,0
35445020,17:47:37,17:47:37,1145,21,,,,8557.03,0
35445020,17:49:00,17:49:00,9527,22,,1,,9108.75,
35445030,17:30:00,17:30:00,2755,1,,,1,0,
35445030,17:30:37,17:30:37,2756,2,,,,383.15,0
35445030,17:31:02,17:31:02,10806,3,,,,650.05,0
35445030,17:31:51,17:31:51,10633,4,,,,1146.75,0
35445030,17:32:44,17:32:44,6570,5,,,,1709.62,0
35445030,17:33:27,17:33:27,6571,6,,,,2110.6,0
35445030,17:33:46,17:33:46,8778,7,,,,2305.82,0
35445030,17:34:00,17:34:00,8869,8,,,,2442.76,
35445030,17:36:03,17:36:03,10688,9,,,,3525.06,0
35445030,17:37:32,17:37:32,10629,10,,,,4320.29,0
35445030,17:38:13,17:38:13,10630,11,,,,4521.63,0
35445030,17:39:30,17:39:30,10632,12,,,,5198.82,0
35445030,17:40:05,17:40:05,2804,13,,,,5368.34,0
35445030,17:40:30,17:40:30,9532,14,,,,5545.95,0
35445030,17:41:49,17:41:49,4732,15,,,,6073.08,0
35445030,17:43:00,17:43:00,4636,16,,,,6544.86,
35445030,17:43:34,17:43:34,5773,17,,,,6784.73,0
35445030,17:44:12,17:44:12,5774,18,,,,7072.26,0
35445030,17:44:46,17:44:46,2813,19,,,,7335.99,0
35445030,17:46:05,17:46:05,1144,20,,,,7980.95,0
35445030,17:47:37,17:47:37,1145,21,,,,8557.03,0
35445030,17:49:00,17:49:00,9527,22,,1,,9108.75,
35445040,17:30:00,17:30:00,2755,1,,,1,0,
35445040,17:30:37,17:30:37,2756,2,,,,383.15,0
35445040,17:31:02,17:31:02,10806,3,,,,650.05,0
35445040,17:31:51,17:31:51,10633,4,,,,1146.75,0
35445040,17:32:44,17:32:44,6570,5,,,,1709.62,0
35445040,17:33:27,17:33:27,6571,6,,,,2110.6,0
35445040,17:33:46,17:33:46,8778,7,,,,2305.82,0
35445040,17:34:00,17:34:00,8869,8,,,,2442.76,
35445040,17:36:03,17:36:03,10688,9,,,,3525.06,0
35445040,17:37:32,17:37:32,10629,10,,,,4320.29,0
35445040,17:38:13,17:38:13,10630,11,,,,4521.63,0
35445040,17:39:30,17:39:30,10632,12,,,,5198.82,0
35445040,17:40:05,17:40:05,2804,13,,,,5368.34,0
35445040,17:40:30,17:40:30,9532,14,,,,5545.95,0
35445040,17:41:49,17:41:49,4732,15,,,,6073.08,0
35445040,17:43:00,17:43:00,4636,16,,,,6544.86,
35445040,17:43:34,17:43:34,5773,17,,,,6784.73,0
35445040,17:44:12,17:44:12,5774,18,,,,7072.26,0
35445040,17:44:46,17:44:46,2813,19,,,,7335.99,0
35445040,17:46:05,17:46:05,1144,20,,,,7980.95,0
35445040,17:47:37,17:47:37,1145,21,,,,8557.03,0
35445040,17:49:00,17:49:00,9527,22,,1,,9108.75,
35445050,17:30:00,17:30:00,2755,1,,,1,0,
35445050,17:30:37,17:30:37,2756,2,,,,383.15,0
35445050,17:31:02,17:31:02,10806,3,,,,650.05,0
35445050,17:31:51,17:31:51,10633,4,,,,1146.75,0
35445050,17:32:44,17:32:44,6570,5,,,,1709.62,0
35445050,17:33:27,17:33:27,6571,6,,,,2110.6,0
35445050,17:33:46,17:33:46,8778,7,,,,2305.82,0
35445050,17:34:00,17:34:00,8869,8,,,,2442.76,
35445050,17:36:03,17:36:03,10688,9,,,,3525.06,0
35445050,17:37:32,17:37:32,10629,10,,,,4320.29,0
35445050,17:38:13,17:38:13,10630,11,,,,4521.63,0
35445050,17:39:30,17:39:30,10632,12,,,,5198.82,0
35445050,17:40:05,17:40:05,2804,13,,,,5368.34,0
35445050,17:40:30,17:40:30,9532,14,,,,5545.95,0
35445050,17:41:49,17:41:49,4732,15,,,,6073.08,0
35445050,17:43:00,17:43:00,4636,16,,,,6544.86,
35445050,17:43:34,17:43:34,5773,17,,,,6784.73,0
35445050,17:44:12,17:44:12,5774,18,,,,7072.26,0
35445050,17:44:46,17:44:46,2813,19,,,,7335.99,0
35445050,17:46:05,17:46:05,1144,20,,,,7980.95,0
35445050,17:47:37,17:47:37,1145,21,,,,8557.03,0
35445050,17:49:00,17:49:00,9527,22,,1,,9108.75,
35445060,17:30:00,17:30:00,2755,1,,,1,0,
35445060,17:30:37,17:30:37,2756,2,,,,383.15,0
35445060,17:31:02,17:31:02,10806,3,,,,650.05,0
35445060,17:31:51,17:31:51,10633,4,,,,1146.75,0
35445060,17:32:44,17:32:44,6570,5,,,,1709.62,0
35445060,17:33:27,17:33:27,6571,6,,,,2110.6,0
35445060,17:33:46,17:33:46,8778,7,,,,2305.82,0
35445060,17:34:00,17:34:00,8869,8,,,,2442.76,
35445060,17:36:03,17:36:03,10688,9,,,,3525.06,0
35445060,17:37:32,17:37:32,10629,10,,,,4320.29,0
35445060,17:38:13,17:38:13,10630,11,,,,4521.63,0
35445060,17:39:30,17:39:30,10632,12,,,,5198.82,0
35445060,17:40:05,17:40:05,2804,13,,,,5368.34,0
35445060,17:40:30,17:40:30,9532,14,,,,5545.95,0
35445060,17:41:49,17:41:49,4732,15,,,,6073.08,0
35445060,17:43:00,17:43:00,4636,16,,,,6544.86,
35445060,17:43:34,17:43:34,5773,17,,,,6784.73,0
35445060,17:44:12,17:44:12,5774,18,,,,7072.26,0
35445060,17:44:46,17:44:46,2813,19,,,,7335.99,0
35445060,17:46:05,17:46:05,1144,20,,,,7980.95,0
35445060,17:47:37,17:47:37,1145,21,,,,8557.03,0
35445060,17:49:00,17:49:00,9527,22,,1,,9108.75,
35549020,24:00:00,24:00:00,2755,1,,,1,0,
35549020,24:00:18,24:00:18,2756,2,,,,383.15,0
35549020,24:00:31,24:00:31,10806,3,,,,650.05,0
35549020,24:00:55,24:00:55,10633,4,,,,1146.75,0
35549020,24:01:22,24:01:22,6570,5,,,,1709.62,0
35549020,24:01:43,24:01:43,6571,6,,,,2110.6,0
35549020,24:01:53,24:01:53,8778,7,,,,2305.82,0
35549020,24:02:00,24:02:00,8869,8,,,,2442.76,
35549020,24:03:49,24:03:49,10688,9,,,,3525.06,0
35549020,24:05:09,24:05:09,10629,10,,,,4320.29,0
35549020,24:05:45,24:05:45,10630,11,,,,4521.63,0
35549020,24:06:53,24:06:53,10632,12,,,,5198.82,0
35549020,24:07:24,24:07:24,2804,13,,,,5368.34,0
35549020,24:07:46,24:07:46,9532,14,,,,5545.95,0
35549020,24:08:57,24:08:57,4732,15,,,,6073.08,0
35549020,24:10:00,24:10:00,4636,16,,,,6544.86,
35549020,24:10:23,24:10:23,5773,17,,,,6784.73,0
35549020,24:10:48,24:10:48,5774,18,,,,7072.26,0
35549020,24:11:10,24:11:10,2813,19,,,,7335.99,0
35549020,24:12:03,24:12:03,1144,20,,,,7980.95,0
35549020,24:13:04,24:13:04,1145,21,,,,8557.03,0
35549020,24:14:00,24:14:00,9527,22,,1,,9108.75,
35549030,24:00:00,24:00:00,2755,1,,,1,0,
35549030,24:00:18,24:00:18,2756,2,,,,383.15,0
35549030,24:00:31,24:00:31,10806,3,,,,650.05,0
35549030,24:00:55,24:00:55,10633,4,,,,1146.75,0
35549030,24:01:22,24:01:22,6570,5,,,,1709.62,0
35549030,24:01:43,24:01:43,6571,6,,,,2110.6,0
35549030,24:01:53,24:01:53,8778,7,,,,2305.82,0
35549030,24:02:00,24:02:00,8869,8,,,,2442.76,
35549030,24:03:49,24:03:49,10688,9,,,,3525.06,0
35549030,24:05:09,24:05:09,10629,10,,,,4320.29,0
35549030,24:05:45,24:05:45,10630,11,,,,4521.63,0
35549030,24:06:53,24:06:53,10632,12,,,,5198.82,0
35549030,24:07:24,24:07:24,2804,13,,,,5368.34,0
35549030,24:07:46,24:07:46,9532,14,,,,5545.95,0
35549030,24:08:57,24:08:57,4732,15,,,,6073.08,0
35549030,24:10:00,24:10:00,4636,16,,,,6544.86,
35549030,24:10:23,24:10:23,5773,17,,,,6784.73,0
35549030,24:10:48,24:10:48,5774,18,,,,7072.26,0
35549030,24:11:10,24:11:10,2813,19,,,,7335.99,0
35549030,24:12:03,24:12:03,1144,20,,,,7980.95,0
35549030,24:13:04,24:13:04,1145,21,,,,8557.03,0
35549030,24:14:00,24:14:00,9527,22,,1,,9108.75,
35549040,24:00:00,24:00:00,2755,1,,,1,0,
35549040,24:00:18,24:00:18,2756,2,,,,383.15,0
35549040,24:00:31,24:00:31,10806,3,,,,650.05,0
35549040,24:00:55,24:00:55,10633,4,,,,1146.75,0
35549040,24:01:22,24:01:22,6570,5,,,,1709.62,0
35549040,24:01:43,24:01:43,6571,6,,,,2110.6,0
35549040,24:01:53,24:01:53,8778,7,,,,2305.82,0
35549040,24:02:00,24:02:00,8869,8,,,,2442.76,
35549040,24:03:49,24:03:49,10688,9,,,,3525.06,0
35549040,24:05:09,24:05:09,10629,10,,,,4320.29,0
35549040,24:05:45,24:05:45,10630,11,,,,4521.63,0
35549040,24:06:53,24:06:53,10632,12,,,,5198.82,0
35549040,24:07:24,24:07:24,2804,13,,,,5368.34,0
35549040,24:07:46,24:07:46,9532,14,,,,5545.95,0
35549040,24:08:57,24:08:57,4732,15,,,,6073.08,0
35549040,24:10:00,24:10:00,4636,16,,,,6544.86,
35549040,24:10:23,24:10:23,5773,17,,,,6784.73,0
35549040,24:10:48,24:10:48,5774,18,,,,7072.26,0
35549040,24:11:10,24:11:10,2813,19,,,,7335.99,0
35549040,24:12:03,24:12:03,1144,20,,,,7980.95,0
35549040,24:13:04,24:13:04,1145,21,,,,8557.03,0
35549040,24:14:00,24:14:00,9527,22,,1,,9108.75,
35549050,24:00:00,24:00:00,2755,1,,,1,0,
35549050,24:00:18,24:00:18,2756,2,,,,383.15,0
35549050,24:00:31,24:00:31,10806,3,,,,650.05,0
35549050,24:00:55,24:00:55,10633,4,,,,1146.75,0
35549050,24:01:22,24:01:22,6570,5,,,,1709.62,0
35549050,24:01:43,24:01:43,6571,6,,,,2110.6,0
35549050,24:01:53,24:01:53,8778,7,,,,2305.82,0
35549050,24:02:00,24:02:00,8869,8,,,,2442.76,
35549050,24:03:49,24:03:49,10688,9,,,,3525.06,0
35549050,24:05:09,24:05:09,10629,10,,,,4320.29,0
35549050,24:05:45,24:05:45,10630,11,,,,4521.63,0
35549050,24:06:53,24:06:53,10632,12,,,,5198.82,0
35549050,24:07:24,24:07:24,2804,13,,,,5368.34,0
35549050,24:07:46,24:07:46,9532,14,,,,5545.95,0
35549050,24:08:57,24:08:57,4732,15,,,,6073.08,0
35549050,24:10:00,24:10:00,4636,16,,,,6544.86,
35549050,24:10:23,24:10:23,5773,17,,,,6784.73,0
35549050,24:10:48,24:10:48,5774,18,,,,7072.26,0
35549050,24:11:10,24:11:10,2813,19,,,,7335.99,0
35549050,24:12:03,24:12:03,1144,20,,,,7980.95,0
35549050,24:13:04,24:13:04,1145,21,,,,8557.03,0
35549050,24:14:00,24:14:00,9527,22,,1,,9108.75,
35549060,24:00:00,24:00:00,2755,1,,,1,0,
35549060,24:00:18,24:00:18,2756,2,,,,383.15,0
35549060,24:00:31,24:00:31,10806,3,,,,650.05,0
35549060,24:00:55,24:00:55,10633,4,,,,1146.75,0
35549060,24:01:22,24:01:22,6570,5,,,,1709.62,0
35549060,24:01:43,24:01:43,6571,6,,,,2110.6,0
35549060,24:01:53,24:01:53,8778,7,,,,2305.82,0
35549060,24:02:00,24:02:00,8869,8,,,,2442.76,
35549060,24:03:49,24:03:49,10688,9,,,,3525.06,0
35549060,24:05:09,24:05:09,10629,10,,,,4320.29,0
35549060,24:05:45,24:05:45,10630,11,,,,4521.63,0
35549060,24:06:53,24:06:53,10632,12,,,,5198.82,0
35549060,24:07:24,24:07:24,2804,13,,,,5368.34,0
35549060,24:07:46,24:07:46,9532,14,,,,5545.95,0
35549060,24:08:57,24:08:57,4732,15,,,,6073.08,0
35549060,24:10:00,24:10:00,4636,16,,,,6544.86,
35549060,24:10:23,24:10:23,5773,17,,,,6784.73,0
35549060,24:10:48,24:10:48,5774,18,,,,7072.26,0
35549060,24:11:10,24:11:10,2813,19,,,,7335.99,0
35549060,24:12:03,24:12:03,1144,20,,,,7980.95,0
35549060,24:13:04,24:13:04,1145,21,,,,8557.03,0
35549060,24:14:00,24:14:00,9527,22,,1,,9108.75,
36100,13:30:00,13:30:00,2755,1,,,1,0,
36100,13:30:28,13:30:28,2756,2,,,,383.15,0
36100,13:30:46,13:30:46,10806,3,,,,650.05,0
36100,13:31:23,13:31:23,10633,4,,,,1146.75,0
36100,13:32:03,13:32:03,6570,5,,,,1709.62,0
36100,13:32:35,13:32:35,6571,6,,,,2110.6,0
36100,13:32:49,13:32:49,8778,7,,,,2305.82,0
36100,13:33:00,13:33:00,8869,8,,,,2442.76,
36100,13:35:03,13:35:03,10688,9,,,,3525.06,0
36100,13:36:32,13:36:32,10629,10,,,,4320.29,0
36100,13:37:13,13:37:13,10630,11,,,,4521.63,0
36100,13:38:30,13:38:30,10632,12,,,,5198.82,0
36100,13:39:05,13:39:05,2804,13,,,,5368.34,0
36100,13:39:30,13:39:30,9532,14,,,,5545.95,0
36100,13:40:49,13:40:49,4732,15,,,,6073.08,0
36100,13:42:00,13:42:00,4636,16,,,,6544.86,
36100,13:42:29,13:42:29,5773,17,,,,6784.73,0
36100,13:43:00,13:43:00,5774,18,,,,7072.26,0
36100,13:43:28,13:43:28,2813,19,,,,7335.99,0
36100,13:44:34,13:44:34,1144,20,,,,7980.95,0
36100,13:45:50,13:45:50,1145,21,,,,8557.03,0
36100,13:47:00,13:47:00,9527,22,,1,,9108.75,
36216020,15:30:00,15:30:00,2755,1,,,1,0,
36216020,15:30:37,15:30:37,2756,2,,,,383.15,0
36216020,15:31:02,15:31:02,10806,3,,,,650.05,0
36216020,15:31:51,15:31:51,10633,4,,,,1146.75,0
36216020,15:32:44,15:32:44,6570,5,,,,1709.62,0
36216020,15:33:27,15:33:27,6571,6,,,,2110.6,0
36216020,15:33:46,15:33:46,8778,7,,,,2305.82,0
36216020,15:34:00,15:34:00,8869,8,,,,2442.76,
36216020,15:36:03,15:36:03,10688,9,,,,3525.06,0
36216020,15:37:32,15:37:32,10629,10,,,,4320.29,0
36216020,15:38:13,15:38:13,10630,11,,,,4521.63,0
36216020,15:39:30,15:39:30,10632,12,,,,5198.82,0
36216020,15:40:05,15:40:05,2804,13,,,,5368.34,0
36216020,15:40:30,15:40:30,9532,14,,,,5545.95,0
36216020,15:41:49,15:41:49,4732,15,,,,6073.08,0
36216020,15:43:00,15:43:00,4636,16,,,,6544.86,
36216020,15:43:34,15:43:34,5773,17,,,,6784.73,0
36216020,15:44:12,15:44:12,5774,18,,,,7072.26,0
36216020,15:44:46,15:44:46,2813,19,,,,7335.99,0
36216020,15:46:05,15:46:05,1144,20,,,,7980.95,0
36216020,15:47:37,15:47:37,1145,21,,,,8557.03,0
36216020,15:49:00,15:49:00,9527,22,,1,,9108.75,
36216030,15:30:00,15:30:00,2755,1,,,1,0,
36216030,15:30:37,15:30:37,2756,2,,,,383.15,0
36216030,15:31:02,15:31:02,10806,3,,,,650.05,0
36216030,15:31:51,15:31:51,10633,4,,,,1146.75,0
36216030,15:32:44,15:32:44,6570,5,,,,1709.62,0
36216030,15:33:27,15:33:27,6571,6,,,,2110.6,0
36216030,15:33:46,15:33:46,8778,7,,,,2305.82,0
36216030,15:34:00,15:34:00,8869,8,,,,2442.76,
36216030,15:36:03,15:36:03,10688,9,,,,3525.06,0
36216030,15:37:32,15:37:32,10629,10,,,,4320.29,0
36216030,15:38:13,15:38:13,10630,11,,,,4521.63,0
36216030,15:39:30,15:39:30,10632,12,,,,5198.82,0
36216030,15:40:05,15:40:05,2804,13,,,,5368.34,0
36216030,15:40:30,15:40:30,9532,14,,,,5545.95,0
36216030,15:41:49,15:41:49,4732,15,,,,6073.08,0
36216030,15:43:00,15:43:00,4636,16,,,,6544.86,
36216030,15:43:34,15:43:34,5773,17,,,,6784.73,0
36216030,15:44:12,15:44:12,5774,18,,,,7072.26,0
36216030,15:44:46,15:44:46,2813,19,,,,7335.99,0
36216030,15:46:05,15:46:05,1144,20,,,,7980.95,0
36216030,15:47:37,15:47:37,1145,21,,,,8557.03,0
36216030,15:49:00,15:49:00,9527,22,,1,,9108.75,
36216040,15:30:00,15:30:00,2755,1,,,1,0,
36216040,15:30:37,15:30:37,2756,2,,,,383.15,0
36216040,15:31:02,15:31:02,10806,3,,,,650.05,0
36216040,15:31:51,15:31:51,10633,4,,,,1146.75,0
36216040,15:32:44,15:32:44,6570,5,,,,1709.62,0
36216040,15:33:27,15:33:27,6571,6,,,,2110.6,0
36216040,15:33:46,15:33:46,8778,7,,,,2305.82,0
36216040,15:34:00,15:34:00,8869,8,,,,2442.76,
36216040,15:36:03,15:36:03,10688,9,,,,3525.06,0
36216040,15:37:32,15:37:32,10629,10,,,,4320.29,0
36216040,15:38:13,15:38:13,10630,11,,,,4521.63,0
36216040,15:39:30,15:39:30,10632,12,,,,5198.82,0
36216040,15:40:05,15:40:05,2804,13,,,,5368.34,0
36216040,15:40:30,15:40:30,9532,14,,,,5545.95,0
36216040,15:41:49,15:41:49,4732,15,,,,6073.08,0
36216040,15:43:00,15:43:00,4636,16,,,,6544.86,
36216040,15:43:34,15:43:34,5773,17,,,,6784.73,0
36216040,15:44:12,15:44:12,5774,18,,,,7072.26,0
36216040,15:44:46,15:44:46,2813,19,,,,7335.99,0
36216040,15:46:05,15:46:05,1144,20,,,,7980.95,0
36216040,15:47:37,15:47:37,1145,21,,,,8557.03,0
36216040,15:49:00,15:49:00,9527,22,,1,,9108.75,
36216050,15:30:00,15:30:00,2755,1,,,1,0,
36216050,15:30:37,15:30:37,2756,2,,,,383.15,0
36216050,15:31:02,15:31:02,10806,3,,,,650.05,0
36216050,15:31:51,15:31:51,10633,4,,,,1146.75,0
36216050,15:32:44,15:32:44,6570,5,,,,1709.62,0
36216050,15:33:27,15:33:27,6571,6,,,,2110.6,0
36216050,15:33:46,15:33:46,8778,7,,,,2305.82,0
36216050,15:34:00,15:34:00,8869,8,,,,2442.76,
36216050,15:36:03,15:36:03,10688,9,,,,3525.06,0
36216050,15:37:32,15:37:32,10629,10,,,,4320.29,0
36216050,15:38:13,15:38:13,10630,11,,,,4521.63,0
36216050,15:39:30,15:39:30,10632,12,,,,5198.82,0
36216050,15:40:05,15:40:05,2804,13,,,,5368.34,0
36216050,15:40:30,15:40:30,9532,14,,,,5545.95,0
36216050,15:41:49,15:41:49,4732,15,,,,6073.08,0
36216050,15:43:00,15:43:00,4636,16,,,,6544.86,
36216050,15:43:34,15:43:34,5773,17,,,,6784.73,0
36216050,15:44:12,15:44:12,5774,18,,,,7072.26,0
36216050,15:44:46,15:44:46,2813,19,,,,7335.99,0
36216050,15:46:05,15:46:05,1144,20,,,,7980.95,0
36216050,15:47:37,15:47:37,1145,21,,,,8557.03,0
36216050,15:49:00,15:49:00,9527,22,,1,,9108.75,
36216060,15:30:00,15:30:00,2755,1,,,1,0,
36216060,15:30:37,15:30:37,2756,2,,,,383.15,0
36216060,15:31:02,15:31:02,10806,3,,,,650.05,0
36216060,15:31:51,15:31:51,10633,4,,,,1146.75,0
36216060,15:32:44,15:32:44,6570,5,,,,1709.62,0
36216060,15:33:27,15:33:27,6571,6,,,,2110.6,0
36216060,15:33:46,15:33:46,8778,7,,,,2305.82,0
36216060,15:34:00,15:34:00,8869,8,,,,2442.76,
36216060,15:36:03,15:36:03,10688,9,,,,3525.06,0
36216060,15:37:32,15:37:32,10629,10,,,,4320.29,0
36216060,15:38:13,15:38:13,10630,11,,,,4521.63,0
36216060,15:39:30,15:39:30,10632,12,,,,5198.82,0
36216060,15:40:05,15:40:05,2804,13,,,,5368.34,0
36216060,15:40:30,15:40:30,9532,14,,,,5545.95,0
36216060,15:41:49,15:41:49,4732,15,,,,6073.08,0
36216060,15:43:00,15:43:00,4636,16,,,,6544.86,
36216060,15:43:34,15:43:34,5773,17,,,,6784.73,0
36216060,15:44:12,15:44:12,5774,18,,,,7072.26,0
36216060,15:44:46,15:44:46,2813,19,,,,7335.99,0
36216060,15:46:05,15:46:05,1144,20,,,,7980.95,0
36216060,15:47:37,15:47:37,1145,21,,,,8557.03,0
36216060,15:49:00,15:49:00,9527,22,,1,,9108.75,
36418020,18:30:00,18:30:00,2755,1,,,1,0,
36418020,18:30:37,18:30:37,2756,2,,,,383.15,0
36418020,18:31:02,18:31:02,10806,3,,,,650.05,0
36418020,18:31:51,18:31:51,10633,4,,,,1146.75,0
36418020,18:32:44,18:32:44,6570,5,,,,1709.62,0
36418020,18:33:27,18:33:27,6571,6,,,,2110.6,0
36418020,18:33:46,18:33:46,8778,7,,,,2305.82,0
36418020,18:34:00,18:34:00,8869,8,,,,2442.76,
36418020,18:36:03,18:36:03,10688,9,,,,3525.06,0
36418020,18:37:32,18:37:32,10629,10,,,,4320.29,0
36418020,18:38:13,18:38:13,10630,11,,,,4521.63,0
36418020,18:39:30,18:39:30,10632,12,,,,5198.82,0
36418020,18:40:05,18:40:05,2804,13,,,,5368.34,0
36418020,18:40:30,18:40:30,9532,14,,,,5545.95,0
36418020,18:41:49,18:41:49,4732,15,,,,6073.08,0
36418020,18:43:00,18:43:00,4636,16,,,,6544.86,
36418020,18:43:29,18:43:29,5773,17,,,,6784.73,0
36418020,18:44:00,18:44:00,5774,18,,,,7072.26,0
36418020,18:44:28,18:44:28,2813,19,,,,7335.99,0
36418020,18:45:34,18:45:34,1144,20,,,,7980.95,0
36418020,18:46:50,18:46:50,1145,21,,,,8557.03,0
36418020,18:48:00,18:48:00,9527,22,,1,,9108.75,
36418030,18:30:00,18:30:00,2755,1,,,1,0,
36418030,18:30:37,18:30:37,2756,2,,,,383.15,0
36418030,18:31:02,18:31:02,10806,3,,,,650.05,0
36418030,18:31:51,18:31:51,10633,4,,,,1146.75,0
36418030,18:32:44,18:32:44,6570,5,,,,1709.62,0
36418030,18:33:27,18:33:27,6571,6,,,,2110.6,0
36418030,18:33:46,18:33:46,8778,7,,,,2305.82,0
36418030,18:34:00,18:34:00,8869,8,,,,2442.76,
36418030,18:36:03,18:36:03,10688,9,,,,3525.06,0
36418030,18:37:32,18:37:32,10629,10,,,,4320.29,0
36418030,18:38:13,18:38:13,10630,11,,,,4521.63,0
36418030,18:39:30,18:39:30,10632,12,,,,5198.82,0
36418030,18:40:05,18:40:05,2804,13,,,,5368.34,0
36418030,18:40:30,18:40:30,9532,14,,,,5545.95,0
36418030,18:41:49,18:41:49,4732,15,,,,6073.08,0
36418030,18:43:00,18:43:00,4636,16,,,,6544.86,
36418030,18:43:29,18:43:29,5773,17,,,,6784.73,0
36418030,18:44:00,18:44:00,5774,18,,,,7072.26,0
36418030,18:44:28,18:44:28,2813,19,,,,7335.99,0
36418030,18:45:34,18:45:34,1144,20,,,,7980.95,0
36418030,18:46:50,18:46:50,1145,21,,,,8557.03,0
36418030,18:48:00,18:48:00,9527,22,,1,,9108.75,
36418040,18:30:00,18:30:00,2755,1,,,1,0,
36418040,18:30:37,18:30:37,2756,2,,,,383.15,0
36418040,18:31:02,18:31:02,10806,3,,,,650.05,0
36418040,18:31:51,18:31:51,10633,4,,,,1146.75,0
36418040,18:32:44,18:32:44,6570,5,,,,1709.62,0
36418040,18:33:27,18:33:27,6571,6,,,,2110.6,0
36418040,18:33:46,18:33:46,8778,7,,,,2305.82,0
36418040,18:34:00,18:34:00,8869,8,,,,2442.76,
36418040,18:36:03,18:36:03,10688,9,,,,3525.06,0
36418040,18:37:32,18:37:32,10629,10,,,,4320.29,0
36418040,18:38:13,18:38:13,10630,11,,,,4521.63,0
36418040,18:39:30,18:39:30,10632,12,,,,5198.82,0
36418040,18:40:05,18:40:05,2804,13,,,,5368.34,0
36418040,18:40:30,18:40:30,9532,14,,,,5545.95,0
36418040,18:41:49,18:41:49,4732,15,,,,6073.08,0
36418040,18:43:00,18:43:00,4636,16,,,,6544.86,
36418040,18:43:29,18:43:29,5773,17,,,,6784.73,0
36418040,18:44:00,18:44:00,5774,18,,,,7072.26,0
36418040,18:44:28,18:44:28,2813,19,,,,7335.99,0
36418040,18:45:34,18:45:34,1144,20,,,,7980.95,0
36418040,18:46:50,18:46:50,1145,21,,,,8557.03,0
36418040,18:48:00,18:48:00,9527,22,,1,,9108.75,
36418050,18:30:00,18:30:00,2755,1,,,1,0,
36418050,18:30:37,18:30:37,2756,2,,,,383.15,0
36418050,18:31:02,18:31:02,10806,3,,,,650.05,0
36418050,18:31:51,18:31:51,10633,4,,,,1146.75,0
36418050,18:32:44,18:32:44,6570,5,,,,1709.62,0
36418050,18:33:27,18:33:27,6571,6,,,,2110.6,0
36418050,18:33:46,18:33:46,8778,7,,,,2305.82,0
36418050,18:34:00,18:34:00,8869,8,,,,2442.76,
36418050,18:36:03,18:36:03,10688,9,,,,3525.06,0
36418050,18:37:32,18:37:32,10629,10,,,,4320.29,0
36418050,18:38:13,18:38:13,10630,11,,,,4521.63,0
36418050,18:39:30,18:39:30,10632,12,,,,5198.82,0
36418050,18:40:05,18:40:05,2804,13,,,,5368.34,0
36418050,18:40:30,18:40:30,9532,14,,,,5545.95,0
36418050,18:41:49,18:41:49,4732,15,,,,6073.08,0
36418050,18:43:00,18:43:00,4636,16,,,,6544.86,
36418050,18:43:29,18:43:29,5773,17,,,,6784.73,0
36418050,18:44:00,18:44:00,5774,18,,,,7072.26,0
36418050,18:44:28,18:44:28,2813,19,,,,7335.99,0
36418050,18:45:34,18:45:34,1144,20,,,,7980.95,0
36418050,18:46:50,18:46:50,1145,21,,,,8557.03,0
36418050,18:48:00,18:48:00,9527,22,,1,,9108.75,
36418060,18:30:00,18:30:00,2755,1,,,1,0,
36418060,18:30:37,18:30:37,2756,2,,,,383.15,0
36418060,18:31:02,18:31:02,10806,3,,,,650.05,0
36418060,18:31:51,18:31:51,10633,4,,,,1146.75,0
36418060,18:32:44,18:32:44,6570,5,,,,1709.62,0
36418060,18:33:27,18:33:27,6571,6,,,,2110.6,0
36418060,18:33:46,18:33:46,8778,7,,,,2305.82,0
36418060,18:34:00,18:34:00,8869,8,,,,2442.76,
36418060,18:36:03,18:36:03,10688,9,,,,3525.06,0
36418060,18:37:32,18:37:32,10629,10,,,,4320.29,0
36418060,18:38:13,18:38:13,10630,11,,,,4521.63,0
36418060,18:39:30,18:39:30,10632,12,,,,5198.82,0
36418060,18:40:05,18:40:05,2804,13,,,,5368.34,0
36418060,18:40:30,18:40:30,9532,14,,,,5545.95,0
36418060,18:41:49,18:41:49,4732,15,,,,6073.08,0
36418060,18:43:00,18:43:00,4636,16,,,,6544.86,
36418060,18:43:29,18:43:29,5773,17,,,,6784.73,0
36418060,18:44:00,18:44:00,5774,18,,,,7072.26,0
36418060,18:44:28,18:44:28,2813,19,,,,7335.99,0
36418060,18:45:34,18:45:34,1144,20,,,,7980.95,0
36418060,18:46:50,18:46:50,1145,21,,,,8557.03,0
36418060,18:48:00,18:48:00,9527,22,,1,,9108.75,
36471100,21:30:00,21:30:00,2755,1,,,1,0,
36471100,21:30:18,21:30:18,2756,2,,,,383.15,0
36471100,21:30:31,21:30:31,10806,3,,,,650.05,0
36471100,21:30:55,21:30:55,10633,4,,,,1146.75,0
36471100,21:31:22,21:31:22,6570,5,,,,1709.62,0
36471100,21:31:43,21:31:43,6571,6,,,,2110.6,0
36471100,21:31:53,21:31:53,8778,7,,,,2305.82,0
36471100,21:32:00,21:32:00,8869,8,,,,2442.76,
36471100,21:33:49,21:33:49,10688,9,,,,3525.06,0
36471100,21:35:09,21:35:09,10629,10,,,,4320.29,0
36471100,21:35:45,21:35:45,10630,11,,,,4521.63,0
36471100,21:36:53,21:36:53,10632,12,,,,5198.82,0
36471100,21:37:24,21:37:24,2804,13,,,,5368.34,0
36471100,21:37:46,21:37:46,9532,14,,,,5545.95,0
36471100,21:38:57,21:38:57,4732,15,,,,6073.08,0
36471100,21:40:00,21:40:00,4636,16,,,,6544.86,
36471100,21:40:23,21:40:23,5773,17,,,,6784.73,0
36471100,21:40:48,21:40:48,5774,18,,,,7072.26,0
36471100,21:41:10,21:41:10,2813,19,,,,7335.99,0
36471100,21:42:03,21:42:03,1144,20,,,,7980.95,0
36471100,21:43:04,21:43:04,1145,21,,,,8557.03,0
36471100,21:44:00,21:44:00,9527,22,,1,,9108.75,
37086020,11:00:00,11:00:00,2755,1,,,1,0,
37086020,11:00:28,11:00:28,2756,2,,,,383.15,0
37086020,11:00:46,11:00:46,10806,3,,,,650.05,0
37086020,11:01:23,11:01:23,10633,4,,,,1146.75,0
37086020,11:02:03,11:02:03,6570,5,,,,1709.62,0
37086020,11:02:35,11:02:35,6571,6,,,,2110.6,0
37086020,11:02:49,11:02:49,8778,7,,,,2305.82,0
37086020,11:03:00,11:03:00,8869,8,,,,2442.76,
37086020,11:05:03,11:05:03,10688,9,,,,3525.06,0
37086020,11:06:32,11:06:32,10629,10,,,,4320.29,0
37086020,11:07:13,11:07:13,10630,11,,,,4521.63,0
37086020,11:08:30,11:08:30,10632,12,,,,5198.82,0
37086020,11:09:05,11:09:05,2804,13,,,,5368.34,0
37086020,11:09:30,11:09:30,9532,14,,,,5545.95,0
37086020,11:10:49,11:10:49,4732,15,,,,6073.08,0
37086020,11:12:00,11:12:00,4636,16,,,,6544.86,
37086020,11:12:29,11:12:29,5773,17,,,,6784.73,0
37086020,11:13:00,11:13:00,5774,18,,,,7072.26,0
37086020,11:13:28,11:13:28,2813,19,,,,7335.99,0
37086020,11:14:34,11:14:34,1144,20,,,,7980.95,0
37086020,11:15:50,11:15:50,1145,21,,,,8557.03,0
37086020,11:17:00,11:17:00,9527,22,,1,,9108.75,
37086030,11:00:00,11:00:00,2755,1,,,1,0,
37086030,11:00:28,11:00:28,2756,2,,,,383.15,0
37086030,11:00:46,11:00:46,10806,3,,,,650.05,0
37086030,11:01:23,11:01:23,10633,4,,,,1146.75,0
37086030,11:02:03,11:02:03,6570,5,,,,1709.62,0
37086030,11:02:35,11:02:35,6571,6,,,,2110.6,0
37086030,11:02:49,11:02:49,8778,7,,,,2305.82,0
37086030,11:03:00,11:03:00,8869,8,,,,2442.76,
37086030,11:05:03,11:05:03,10688,9,,,,3525.06,0
37086030,11:06:32,11:06:32,10629,10,,,,4320.29,0
37086030,11:07:13,11:07:13,10630,11,,,,4521.63,0
37086030,11:08:30,11:08:30,10632,12,,,,5198.82,0
37086030,11:09:05,11:09:05,2804,13,,,,5368.34,0
37086030,11:09:30,11:09:30,9532,14,,,,5545.95,0
37086030,11:10:49,11:10:49,4732,15,,,,6073.08,0
37086030,11:12:00,11:12:00,4636,16,,,,6544.86,
37086030,11:12:29,11:12:29,5773,17,,,,6784.73,0
37086030,11:13:00,11:13:00,5774,18,,,,7072.26,0
37086030,11:13:28,11:13:28,2813,19,,,,7335.99,0
37086030,11:14:34,11:14:34,1144,20,,,,7980.95,0
37086030,11:15:50,11:15:50,1145,21,,,,8557.03,0
37086030,11:17:00,11:17:00,9527,22,,1,,9108.75,
37086040,11:00:00,11:00:00,2755,1,,,1,0,
37086040,11:00:28,11:00:28,2756,2,,,,383.15,0
37086040,11:00:46,11:00:46,10806,3,,,,650.05,0
37086040,11:01:23,11:01:23,10633,4,,,,1146.75,0
37086040,11:02:03,11:02:03,6570,5,,,,1709.62,0
37086040,11:02:35,11:02:35,6571,6,,,,2110.6,0
37086040,11:02:49,11:02:49,8778,7,,,,2305.82,0
37086040,11:03:00,11:03:00,8869,8,,,,2442.76,
37086040,11:05:03,11:05:03,10688,9,,,,3525.06,0
37086040,11:06:32,11:06:32,10629,10,,,,4320.29,0
37086040,11:07:13,11:07:13,10630,11,,,,4521.63,0
37086040,11:08:30,11:08:30,10632,12,,,,5198.82,0
37086040,11:09:05,11:09:05,2804,13,,,,5368.34,0
37086040,11:09:30,11:09:30,9532,14,,,,5545.95,0
37086040,11:10:49,11:10:49,4732,15,,,,6073.08,0
37086040,11:12:00,11:12:00,4636,16,,,,6544.86,
37086040,11:12:29,11:12:29,5773,17,,,,6784.73,0
37086040,11:13:00,11:13:00,5774,18,,,,7072.26,0
37086040,11:13:28,11:13:28,2813,19,,,,7335.99,0
37086040,11:14:34,11:14:34,1144,20,,,,7980.95,0
37086040,11:15:50,11:15:50,1145,21,,,,8557.03,0
37086040,11:17:00,11:17:00,9527,22,,1,,9108.75,
37086050,11:00:00,11:00:00,2755,1,,,1,0,
37086050,11:00:28,11:00:28,2756,2,,,,383.15,0
37086050,11:00:46,11:00:46,10806,3,,,,650.05,0
37086050,11:01:23,11:01:23,10633,4,,,,1146.75,0
37086050,11:02:03,11:02:03,6570,5,,,,1709.62,0
37086050,11:02:35,11:02:35,6571,6,,,,2110.6,0
37086050,11:02:49,11:02:49,8778,7,,,,2305.82,0
37086050,11:03:00,11:03:00,8869,8,,,,2442.76,
37086050,11:05:03,11:05:03,10688,9,,,,3525.06,0
37086050,11:06:32,11:06:32,10629,10,,,,4320.29,0
37086050,11:07:13,11:07:13,10630,11,,,,4521.63,0
37086050,11:08:30,11:08:30,10632,12,,,,5198.82,0
37086050,11:09:05,11:09:05,2804,13,,,,5368.34,0
37086050,11:09:30,11:09:30,9532,14,,,,5545.95,0
37086050,11:10:49,11:10:49,4732,15,,,,6073.08,0
37086050,11:12:00,11:12:00,4636,16,,,,6544.86,
37086050,11:12:29,11:12:29,5773,17,,,,6784.73,0
37086050,11:13:00,11:13:00,5774,18,,,,7072.26,0
37086050,11:13:28,11:13:28,2813,19,,,,7335.99,0
37086050,11:14:34,11:14:34,1144,20,,,,7980.95,0
37086050,11:15:50,11:15:50,1145,21,,,,8557.03,0
37086050,11:17:00,11:17:00,9527,22,,1,,9108.75,
37086060,11:00:00,11:00:00,2755,1,,,1,0,
37086060,11:00:28,11:00:28,2756,2,,,,383.15,0
37086060,11:00:46,11:00:46,10806,3,,,,650.05,0
37086060,11:01:23,11:01:23,10633,4,,,,1146.75,0
37086060,11:02:03,11:02:03,6570,5,,,,1709.62,0
37086060,11:02:35,11:02:35,6571,6,,,,2110.6,0
37086060,11:02:49,11:02:49,8778,7,,,,2305.82,0
37086060,11:03:00,11:03:00,8869,8,,,,2442.76,
37086060,11:05:03,11:05:03,10688,9,,,,3525.06,0
37086060,11:06:32,11:06:32,10629,10,,,,4320.29,0
37086060,11:07:13,11:07:13,10630,11,,,,4521.63,0
37086060,11:08:30,11:08:30,10632,12,,,,5198.82,0
37086060,11:09:05,11:09:05,2804,13,,,,5368.34,0
37086060,11:09:30,11:09:30,9532,14,,,,5545.95,0
37086060,11:10:49,11:10:49,4732,15,,,,6073.08,0
37086060,11:12:00,11:12:00,4636,16,,,,6544.86,
37086060,11:12:29,11:12:29,5773,17,,,,6784.73,0
37086060,11:13:00,11:13:00,5774,18,,,,7072.26,0
37086060,11:13:28,11:13:28,2813,19,,,,7335.99,0
37086060,11:14:34,11:14:34,1144,20,,,,7980.95,0
37086060,11:15:50,11:15:50,1145,21,,,,8557.03,0
37086060,11:17:00,11:17:00,9527,22,,1,,9108.75,
3721100,16:00:00,16:00:00,2755,1,,,1,0,
3721100,16:00:37,16:00:37,2756,2,,,,383.15,0
3721100,16:01:02,16:01:02,10806,3,,,,650.05,0
3721100,16:01:51,16:01:51,10633,4,,,,1146.75,0
3721100,16:02:44,16:02:44,6570,5,,,,1709.62,0
3721100,16:03:27,16:03:27,6571,6,,,,2110.6,0
3721100,16:03:46,16:03:46,8778,7,,,,2305.82,0
3721100,16:04:00,16:04:00,8869,8,,,,2442.76,
3721100,16:06:03,16:06:03,10688,9,,,,3525.06,0
3721100,16:07:32,16:07:32,10629,10,,,,4320.29,0
3721100,16:08:13,16:08:13,10630,11,,,,4521.63,0
3721100,16:09:30,16:09:30,10632,12,,,,5198.82,0
3721100,16:10:05,16:10:05,2804,13,,,,5368.34,0
3721100,16:10:30,16:10:30,9532,14,,,,5545.95,0
3721100,16:11:49,16:11:49,4732,15,,,,6073.08,0
3721100,16:13:00,16:13:00,4636,16,,,,6544.86,
3721100,16:13:34,16:13:34,5773,17,,,,6784.73,0
3721100,16:14:12,16:14:12,5774,18,,,,7072.26,0
3721100,16:14:46,16:14:46,2813,19,,,,7335.99,0
3721100,16:16:05,16:16:05,1144,20,,,,7980.95,0
3721100,16:17:37,16:17:37,1145,21,,,,8557.03,0
3721100,16:19:00,16:19:00,9527,22,,1,,9108.75,
386020,19:30:00,19:30:00,2755,1,,,1,0,
386020,19:30:18,19:30:18,2756,2,,,,383.15,0
386020,19:30:31,19:30:31,10806,3,,,,650.05,0
386020,19:30:55,19:30:55,10633,4,,,,1146.75,0
386020,19:31:22,19:31:22,6570,5,,,,1709.62,0
386020,19:31:43,19:31:43,6571,6,,,,2110.6,0
386020,19:31:53,19:31:53,8778,7,,,,2305.82,0
386020,19:32:00,19:32:00,8869,8,,,,2442.76,
386020,19:33:49,19:33:49,10688,9,,,,3525.06,0
386020,19:35:09,19:35:09,10629,10,,,,4320.29,0
386020,19:35:45,19:35:45,10630,11,,,,4521.63,0
386020,19:36:53,19:36:53,10632,12,,,,5198.82,0
386020,19:37:24,19:37:24,2804,13,,,,5368.34,0
386020,19:37:46,19:37:46,9532,14,,,,5545.95,0
386020,19:38:57,19:38:57,4732,15,,,,6073.08,0
386020,19:40:00,19:40:00,4636,16,,,,6544.86,
386020,19:40:23,19:40:23,5773,17,,,,6784.73,0
386020,19:40:48,19:40:48,5774,18,,,,7072.26,0
386020,19:41:10,19:41:10,2813,19,,,,7335.99,0
386020,19:42:03,19:42:03,1144,20,,,,7980.95,0
386020,19:43:04,19:43:04,1145,21,,,,8557.03,0
386020,19:44:00,19:44:00,9527,22,,1,,9108.75,
386030,19:30:00,19:30:00,2755,1,,,1,0,
386030,19:30:18,19:30:18,2756,2,,,,383.15,0
386030,19:30:31,19:30:31,10806,3,,,,650.05,0
386030,19:30:55,19:30:55,10633,4,,,,1146.75,0
386030,19:31:22,19:31:22,6570,5,,,,1709.62,0
386030,19:31:43,19:31:43,6571,6,,,,2110.6,0
386030,19:31:53,19:31:53,8778,7,,,,2305.82,0
386030,19:32:00,19:32:00,8869,8,,,,2442.76,
386030,19:33:49,19:33:49,10688,9,,,,3525.06,0
386030,19:35:09,19:35:09,10629,10,,,,4320.29,0
386030,19:35:45,19:35:45,10630,11,,,,4521.63,0
386030,19:36:53,19:36:53,10632,12,,,,5198.82,0
386030,19:37:24,19:37:24,2804,13,,,,5368.34,0
386030,19:37:46,19:37:46,9532,14,,,,5545.95,0
386030,19:38:57,19:38:57,4732,15,,,,6073.08,0
386030,19:40:00,19:40:00,4636,16,,,,6544.86,
386030,19:40:23,19:40:23,5773,17,,,,6784.73,0
386030,19:40:48,19:40:48,5774,18,,,,7072.26,0
386030,19:41:10,19:41:10,2813,19,,,,7335.99,0
386030,19:42:03,19:42:03,1144,20,,,,7980.95,0
386030,19:43:04,19:43:04,1145,21,,,,8557.03,0
386030,19:44:00,19:44:00,9527,22,,1,,9108.75,
386040,19:30:00,19:30:00,2755,1,,,1,0,
386040,19:30:18,19:30:18,2756,2,,,,383.15,0
386040,19:30:31,19:30:31,10806,3,,,,650.05,0
386040,19:30:55,19:30:55,10633,4,,,,1146.75,0
386040,19:31:22,19:31:22,6570,5,,,,1709.62,0
386040,19:31:43,19:31:43,6571,6,,,,2110.6,0
386040,19:31:53,19:31:53,8778,7,,,,2305.82,0
386040,19:32:00,19:32:00,8869,8,,,,2442.76,
386040,19:33:49,19:33:49,10688,9,,,,3525.06,0
386040,19:35:09,19:35:09,10629,10,,,,4320.29,0
386040,19:35:45,19:35:45,10630,11,,,,4521.63,0
386040,19:36:53,19:36:53,10632,12,,,,5198.82,0
386040,19:37:24,19:37:24,2804,13,,,,5368.34,0
386040,19:37:46,19:37:46,9532,14,,,,5545.95,0
386040,19:38:57,19:38:57,4732,15,,,,6073.08,0
386040,19:40:00,19:40:00,4636,16,,,,6544.86,
386040,19:40:23,19:40:23,5773,17,,,,6784.73,0
386040,19:40:48,19:40:48,5774,18,,,,7072.26,0
386040,19:41:10,19:41:10,2813,19,,,,7335.99,0
386040,19:42:03,19:42:03,1144,20,,,,7980.95,0
386040,19:43:04,19:43:04,1145,21,,,,8557.03,0
386040,19:44:00,19:44:00,9527,22,,1,,9108.75,
386050,19:30:00,19:30:00,2755,1,,,1,0,
386050,19:30:18,19:30:18,2756,2,,,,383.15,0
386050,19:30:31,19:30:31,10806,3,,,,650.05,0
386050,19:30:55,19:30:55,10633,4,,,,1146.75,0
386050,19:31:22,19:31:22,6570,5,,,,1709.62,0
386050,19:31:43,19:31:43,6571,6,,,,2110.6,0
386050,19:31:53,19:31:53,8778,7,,,,2305.82,0
386050,19:32:00,19:32:00,8869,8,,,,2442.76,
386050,19:33:49,19:33:49,10688,9,,,,3525.06,0
386050,19:35:09,19:35:09,10629,10,,,,4320.29,0
386050,19:35:45,19:35:45,10630,11,,,,4521.63,0
386050,19:36:53,19:36:53,10632,12,,,,5198.82,0
386050,19:37:24,19:37:24,2804,13,,,,5368.34,0
386050,19:37:46,19:37:46,9532,14,,,,5545.95,0
386050,19:38:57,19:38:57,4732,15,,,,6073.08,0
386050,19:40:00,19:40:00,4636,16,,,,6544.86,
386050,19:40:23,19:40:23,5773,17,,,,6784.73,0
386050,19:40:48,19:40:48,5774,18,,,,7072.26,0
386050,19:41:10,19:41:10,2813,19,,,,7335.99,0
386050,19:42:03,19:42:03,1144,20,,,,7980.95,0
386050,19:43:04,19:43:04,1145,21,,,,8557.03,0
386050,19:44:00,19:44:00,9527,22,,1,,9108.75,
386060,19:30:00,19:30:00,2755,1,,,1,0,
386060,19:30:18,19:30:18,2756,2,,,,383.15,0
386060,19:30:31,19:30:31,10806,3,,,,650.05,0
386060,19:30:55,19:30:55,10633,4,,,,1146.75,0
386060,19:31:22,19:31:22,6570,5,,,,1709.62,0
386060,19:31:43,19:31:43,6571,6,,,,2110.6,0
386060,19:31:53,19:31:53,8778,7,,,,2305.82,0
386060,19:32:00,19:32:00,8869,8,,,,2442.76,
386060,19:33:49,19:33:49,10688,9,,,,3525.06,0
386060,19:35:09,19:35:09,10629,10,,,,4320.29,0
386060,19:35:45,19:35:45,10630,11,,,,4521.63,0
386060,19:36:53,19:36:53,10632,12,,,,5198.82,0
386060,19:37:24,19:37:24,2804,13,,,,5368.34,0
386060,19:37:46,19:37:46,9532,14,,,,5545.95,0
386060,19:38:57,19:38:57,4732,15,,,,6073.08,0
386060,19:40:00,19:40:00,4636,16,,,,6544.86,
386060,19:40:23,19:40:23,5773,17,,,,6784.73,0
386060,19:40:48,19:40:48,5774,18,,,,7072.26,0
386060,19:41:10,19:41:10,2813,19,,,,7335.99,0
386060,19:42:03,19:42:03,1144,20,,,,7980.95,0
386060,19:43:04,19:43:04,1145,21,,,,8557.03,0
386060,19:44:00,19:44:00,9527,22,,1,,9108.75,
471020,15:00:00,15:00:00,2755,1,,,1,0,
471020,15:00:37,15:00:37,2756,2,,,,383.15,0
471020,15:01:02,15:01:02,10806,3,,,,650.05,0
471020,15:01:51,15:01:51,10633,4,,,,1146.75,0
471020,15:02:44,15:02:44,6570,5,,,,1709.62,0
471020,15:03:27,15:03:27,6571,6,,,,2110.6,0
471020,15:03:46,15:03:46,8778,7,,,,2305.82,0
471020,15:04:00,15:04:00,8869,8,,,,2442.76,
471020,15:06:03,15:06:03,10688,9,,,,3525.06,0
471020,15:07:32,15:07:32,10629,10,,,,4320.29,0
471020,15:08:13,15:08:13,10630,11,,,,4521.63,0
471020,15:09:30,15:09:30,10632,12,,,,5198.82,0
471020,15:10:05,15:10:05,2804,13,,,,5368.34,0
471020,15:10:30,15:10:30,9532,14,,,,5545.95,0
471020,15:11:49,15:11:49,4732,15,,,,6073.08,0
471020,15:13:00,15:13:00,4636,16,,,,6544.86,
471020,15:13:34,15:13:34,5773,17,,,,6784.73,0
471020,15:14:12,15:14:12,5774,18,,,,7072.26,0
471020,15:14:46,15:14:46,2813,19,,,,7335.99,0
471020,15:16:05,15:16:05,1144,20,,,,7980.95,0
471020,15:17:37,15:17:37,1145,21,,,,8557.03,0
471020,15:19:00,15:19:00,9527,22,,1,,9108.75,
471030,15:00:00,15:00:00,2755,1,,,1,0,
471030,15:00:37,15:00:37,2756,2,,,,383.15,0
471030,15:01:02,15:01:02,10806,3,,,,650.05,0
471030,15:01:51,15:01:51,10633,4,,,,1146.75,0
471030,15:02:44,15:02:44,6570,5,,,,1709.62,0
471030,15:03:27,15:03:27,6571,6,,,,2110.6,0
471030,15:03:46,15:03:46,8778,7,,,,2305.82,0
471030,15:04:00,15:04:00,8869,8,,,,2442.76,
471030,15:06:03,15:06:03,10688,9,,,,3525.06,0
471030,15:07:32,15:07:32,10629,10,,,,4320.29,0
471030,15:08:13,15:08:13,10630,11,,,,4521.63,0
471030,15:09:30,15:09:30,10632,12,,,,5198.82,0
471030,15:10:05,15:10:05,2804,13,,,,5368.34,0
471030,15:10:30,15:10:30,9532,14,,,,5545.95,0
471030,15:11:49,15:11:49,4732,15,,,,6073.08,0
471030,15:13:00,15:13:00,4636,16,,,,6544.86,
471030,15:13:34,15:13:34,5773,17,,,,6784.73,0
471030,15:14:12,15:14:12,5774,18,,,,7072.26,0
471030,15:14:46,15:14:46,2813,19,,,,7335.99,0
471030,15:16:05,15:16:05,1144,20,,,,7980.95,0
471030,15:17:37,15:17:37,1145,21,,,,8557.03,0
471030,15:19:00,15:19:00,9527,22,,1,,9108.75,
471040,15:00:00,15:00:00,2755,1,,,1,0,
471040,15:00:37,15:00:37,2756,2,,,,383.15,0
471040,15:01:02,15:01:02,10806,3,,,,650.05,0
471040,15:01:51,15:01:51,10633,4,,,,1146.75,0
471040,15:02:44,15:02:44,6570,5,,,,1709.62,0
471040,15:03:27,15:03:27,6571,6,,,,2110.6,0
471040,15:03:46,15:03:46,8778,7,,,,2305.82,0
471040,15:04:00,15:04:00,8869,8,,,,2442.76,
471040,15:06:03,15:06:03,10688,9,,,,3525.06,0
471040,15:07:32,15:07:32,10629,10,,,,4320.29,0
471040,15:08:13,15:08:13,10630,11,,,,4521.63,0
471040,15:09:30,15:09:30,10632,12,,,,5198.82,0
471040,15:10:05,15:10:05,2804,13,,,,5368.34,0
471040,15:10:30,15:10:30,9532,14,,,,5545.95,0
471040,15:11:49,15:11:49,4732,15,,,,6073.08,0
471040,15:13:00,15:13:00,4636,16,,,,6544.86,
471040,15:13:34,15:13:34,5773,17,,,,6784.73,0
471040,15:14:12,15:14:12,5774,18,,,,7072.26,0
471040,15:14:46,15:14:46,2813,19,,,,7335.99,0
471040,15:16:05,15:16:05,1144,20,,,,7980.95,0
471040,15:17:37,15:17:37,1145,21,,,,8557.03,0
471040,15:19:00,15:19:00,9527,22,,1,,9108.75,
471050,15:00:00,15:00:00,2755,1,,,1,0,
471050,15:00:37,15:00:37,2756,2,,,,383.15,0
471050,15:01:02,15:01:02,10806,3,,,,650.05,0
471050,15:01:51,15:01:51,10633,4,,,,1146.75,0
471050,15:02:44,15:02:44,6570,5,,,,1709.62,0
471050,15:03:27,15:03:27,6571,6,,,,2110.6,0
471050,15:03:46,15:03:46,8778,7,,,,2305.82,0
471050,15:04:00,15:04:00,8869,8,,,,2442.76,
471050,15:06:03,15:06:03,10688,9,,,,3525.06,0
471050,15:07:32,15:07:32,10629,10,,,,4320.29,0
471050,15:08:13,15:08:13,10630,11,,,,4521.63,0
471050,15:09:30,15:09:30,10632,12,,,,5198.82,0
471050,15:10:05,15:10:05,2804,13,,,,5368.34,0
471050,15:10:30,15:10:30,9532,14,,,,5545.95,0
471050,15:11:49,15:11:49,4732,15,,,,6073.08,0
471050,15:13:00,15:13:00,4636,16,,,,6544.86,
471050,15:13:34,15:13:34,5773,17,,,,6784.73,0
471050,15:14:12,15:14:12,5774,18,,,,7072.26,0
471050,15:14:46,15:14:46,2813,19,,,,7335.99,0
471050,15:16:05,15:16:05,1144,20,,,,7980.95,0
471050,15:17:37,15:17:37,1145,21,,,,8557.03,0
471050,15:19:00,15:19:00,9527,22,,1,,9108.75,
471060,15:00:00,15:00:00,2755,1,,,1,0,
471060,15:00:37,15:00:37,2756,2,,,,383.15,0
471060,15:01:02,15:01:02,10806,3,,,,650.05,0
471060,15:01:51,15:01:51,10633,4,,,,1146.75,0
471060,15:02:44,15:02:44,6570,5,,,,1709.62,0
471060,15:03:27,15:03:27,6571,6,,,,2110.6,0
471060,15:03:46,15:03:46,8778,7,,,,2305.82,0
471060,15:04:00,15:04:00,8869,8,,,,2442.76,
471060,15:06:03,15:06:03,10688,9,,,,3525.06,0
471060,15:07:32,15:07:32,10629,10,,,,4320.29,0
471060,15:08:13,15:08:13,10630,11,,,,4521.63,0
471060,15:09:30,15:09:30,10632,12,,,,5198.82,0
471060,15:10:05,15:10:05,2804,13,,,,5368.34,0
471060,15:10:30,15:10:30,9532,14,,,,5545.95,0
471060,15:11:49,15:11:49,4732,15,,,,6073.08,0
471060,15:13:00,15:13:00,4636,16,,,,6544.86,
471060,15:13:34,15:13:34,5773,17,,,,6784.73,0
471060,15:14:12,15:14:12,5774,18,,,,7072.26,0
471060,15:14:46,15:14:46,2813,19,,,,7335.99,0
471060,15:16:05,15:16:05,1144,20,,,,7980.95,0
471060,15:17:37,15:17:37,1145,21,,,,8557.03,0
471060,15:19:00,15:19:00,9527,22,,1,,9108.75,
6218020,14:00:00,14:00:00,2755,1,,,1,0,
6218020,14:00:28,14:00:28,2756,2,,,,383.15,0
6218020,14:00:46,14:00:46,10806,3,,,,650.05,0
6218020,14:01:23,14:01:23,10633,4,,,,1146.75,0
6218020,14:02:03,14:02:03,6570,5,,,,1709.62,0
6218020,14:02:35,14:02:35,6571,6,,,,2110.6,0
6218020,14:02:49,14:02:49,8778,7,,,,2305.82,0
6218020,14:03:00,14:03:00,8869,8,,,,2442.76,
6218020,14:05:03,14:05:03,10688,9,,,,3525.06,0
6218020,14:06:32,14:06:32,10629,10,,,,4320.29,0
6218020,14:07:13,14:07:13,10630,11,,,,4521.63,0
6218020,14:08:30,14:08:30,10632,12,,,,5198.82,0
6218020,14:09:05,14:09:05,2804,13,,,,5368.34,0
6218020,14:09:30,14:09:30,9532,14,,,,5545.95,0
6218020,14:10:49,14:10:49,4732,15,,,,6073.08,0
6218020,14:12:00,14:12:00,4636,16,,,,6544.86,
6218020,14:12:29,14:12:29,5773,17,,,,6784.73,0
6218020,14:13:00,14:13:00,5774,18,,,,7072.26,0
6218020,14:13:28,14:13:28,2813,19,,,,7335.99,0
6218020,14:14:34,14:14:34,1144,20,,,,7980.95,0
6218020,14:15:50,14:15:50,1145,21,,,,8557.03,0
6218020,14:17:00,14:17:00,9527,22,,1,,9108.75,
6218030,14:00:00,14:00:00,2755,1,,,1,0,
6218030,14:00:28,14:00:28,2756,2,,,,383.15,0
6218030,14:00:46,14:00:46,10806,3,,,,650.05,0
6218030,14:01:23,14:01:23,10633,4,,,,1146.75,0
6218030,14:02:03,14:02:03,6570,5,,,,1709.62,0
6218030,14:02:35,14:02:35,6571,6,,,,2110.6,0
6218030,14:02:49,14:02:49,8778,7,,,,2305.82,0
6218030,14:03:00,14:03:00,8869,8,,,,2442.76,
6218030,14:05:03,14:05:03,10688,9,,,,3525.06,0
6218030,14:06:32,14:06:32,10629,10,,,,4320.29,0
6218030,14:07:13,14:07:13,10630,11,,,,4521.63,0
6218030,14:08:30,14:08:30,10632,12,,,,5198.82,0
6218030,14:09:05,14:09:05,2804,13,,,,5368.34,0
6218030,14:09:30,14:09:30,9532,14,,,,5545.95,0
6218030,14:10:49,14:10:49,4732,15,,,,6073.08,0
6218030,14:12:00,14:12:00,4636,16,,,,6544.86,
6218030,14:12:29,14:12:29,5773,17,,,,6784.73,0
6218030,14:13:00,14:13:00,5774,18,,,,7072.26,0
6218030,14:13:28,14:13:28,2813,19,,,,7335.99,0
6218030,14:14:34,14:14:34,1144,20,,,,7980.95,0
6218030,14:15:50,14:15:50,1145,21,,,,8557.03,0
6218030,14:17:00,14:17:00,9527,22,,1,,9108.75,
6218040,14:00:00,14:00:00,2755,1,,,1,0,
6218040,14:00:28,14:00:28,2756,2,,,,383.15,0
6218040,14:00:46,14:00:46,10806,3,,,,650.05,0
6218040,14:01:23,14:01:23,10633,4,,,,1146.75,0
6218040,14:02:03,14:02:03,6570,5,,,,1709.62,0
6218040,14:02:35,14:02:35,6571,6,,,,2110.6,0
6218040,14:02:49,14:02:49,8778,7,,,,2305.82,0
6218040,14:03:00,14:03:00,8869,8,,,,2442.76,
6218040,14:05:03,14:05:03,10688,9,,,,3525.06,0
6218040,14:06:32,14:06:32,10629,10,,,,4320.29,0
6218040,14:07:13,14:07:13,10630,11,,,,4521.63,0
6218040,14:08:30,14:08:30,10632,12,,,,5198.82,0
6218040,14:09:05,14:09:05,2804,13,,,,5368.34,0
6218040,14:09:30,14:09:30,9532,14,,,,5545.95,0
6218040,14:10:49,14:10:49,4732,15,,,,6073.08,0
6218040,14:12:00,14:12:00,4636,16,,,,6544.86,
6218040,14:12:29,14:12:29,5773,17,,,,6784.73,0
6218040,14:13:00,14:13:00,5774,18,,,,7072.26,0
6218040,14:13:28,14:13:28,2813,19,,,,7335.99,0
6218040,14:14:34,14:14:34,1144,20,,,,7980.95,0
6218040,14:15:50,14:15:50,1145,21,,,,8557.03,0
6218040,14:17:00,14:17:00,9527,22,,1,,9108.75,
6218050,14:00:00,14:00:00,2755,1,,,1,0,
6218050,14:00:28,14:00:28,2756,2,,,,383.15,0
6218050,14:00:46,14:00:46,10806,3,,,,650.05,0
6218050,14:01:23,14:01:23,10633,4,,,,1146.75,0
6218050,14:02:03,14:02:03,6570,5,,,,1709.62,0
6218050,14:02:35,14:02:35,6571,6,,,,2110.6,0
6218050,14:02:49,14:02:49,8778,7,,,,2305.82,0
6218050,14:03:00,14:03:00,8869,8,,,,2442.76,
6218050,14:05:03,14:05:03,10688,9,,,,3525.06,0
6218050,14:06:32,14:06:32,10629,10,,,,4320.29,0
6218050,14:07:13,14:07:13,10630,11,,,,4521.63,0
6218050,14:08:30,14:08:30,10632,12,,,,5198.82,0
6218050,14:09:05,14:09:05,2804,13,,,,5368.34,0
6218050,14:09:30,14:09:30,9532,14,,,,5545.95,0
6218050,14:10:49,14:10:49,4732,15,,,,6073.08,0
6218050,14:12:00,14:12:00,4636,16,,,,6544.86,
6218050,14:12:29,14:12:29,5773,17,,,,6784.73,0
6218050,14:13:00,14:13:00,5774,18,,,,7072.26,0
6218050,14:13:28,14:13:28,2813,19,,,,7335.99,0
6218050,14:14:34,14:14:34,1144,20,,,,7980.95,0
6218050,14:15:50,14:15:50,1145,21,,,,8557.03,0
6218050,14:17:00,14:17:00,9527,22,,1,,9108.75,
6218060,14:00:00,14:00:00,2755,1,,,1,0,
6218060,14:00:28,14:00:28,2756,2,,,,383.15,0
6218060,14:00:46,14:00:46,10806,3,,,,650.05,0
6218060,14:01:23,14:01:23,10633,4,,,,1146.75,0
6218060,14:02:03,14:02:03,6570,5,,,,1709.62,0
6218060,14:02:35,14:02:35,6571,6,,,,2110.6,0
6218060,14:02:49,14:02:49,8778,7,,,,2305.82,0
6218060,14:03:00,14:03:00,8869,8,,,,2442.76,
6218060,14:05:03,14:05:03,10688,9,,,,3525.06,0
6218060,14:06:32,14:06:32,10629,10,,,,4320.29,0
6218060,14:07:13,14:07:13,10630,11,,,,4521.63,0
6218060,14:08:30,14:08:30,10632,12,,,,5198.82,0
6218060,14:09:05,14:09:05,2804,13,,,,5368.34,0
6218060,14:09:30,14:09:30,9532,14,,,,5545.95,0
6218060,14:10:49,14:10:49,4732,15,,,,6073.08,0
6218060,14:12:00,14:12:00,4636,16,,,,6544.86,
6218060,14:12:29,14:12:29,5773,17,,,,6784.73,0
6218060,14:13:00,14:13:00,5774,18,,,,7072.26,0
6218060,14:13:28,14:13:28,2813,19,,,,7335.99,0
6218060,14:14:34,14:14:34,1144,20,,,,7980.95,0
6218060,14:15:50,14:15:50,1145,21,,,,8557.03,0
6218060,14:17:00,14:17:00,9527,22,,1,,9108.75,
6682100,15:00:00,15:00:00,2755,1,,,1,0,
6682100,15:00:37,15:00:37,2756,2,,,,383.15,0
6682100,15:01:02,15:01:02,10806,3,,,,650.05,0
6682100,15:01:51,15:01:51,10633,4,,,,1146.75,0
6682100,15:02:44,15:02:44,6570,5,,,,1709.62,0
6682100,15:03:27,15:03:27,6571,6,,,,2110.6,0
6682100,15:03:46,15:03:46,8778,7,,,,2305.82,0
6682100,15:04:00,15:04:00,8869,8,,,,2442.76,
6682100,15:06:03,15:06:03,10688,9,,,,3525.06,0
6682100,15:07:32,15:07:32,10629,10,,,,4320.29,0
6682100,15:08:13,15:08:13,10630,11,,,,4521.63,0
6682100,15:09:30,15:09:30,10632,12,,,,5198.82,0
6682100,15:10:05,15:10:05,2804,13,,,,5368.34,0
6682100,15:10:30,15:10:30,9532,14,,,,5545.95,0
6682100,15:11:49,15:11:49,4732,15,,,,6073.08,0
6682100,15:13:00,15:13:00,4636,16,,,,6544.86,
6682100,15:13:34,15:13:34,5773,17,,,,6784.73,0
6682100,15:14:12,15:14:12,5774,18,,,,7072.26,0
6682100,15:14:46,15:14:46,2813,19,,,,7335.99,0
6682100,15:16:05,15:16:05,1144,20,,,,7980.95,0
6682100,15:17:37,15:17:37,1145,21,,,,8557.03,0
6682100,15:19:00,15:19:00,9527,22,,1,,9108.75,
8651020,19:00:00,19:00:00,2755,1,,,1,0,
8651020,19:00:37,19:00:37,2756,2,,,,383.15,0
8651020,19:01:02,19:01:02,10806,3,,,,650.05,0
8651020,19:01:51,19:01:51,10633,4,,,,1146.75,0
8651020,19:02:44,19:02:44,6570,5,,,,1709.62,0
8651020,19:03:27,19:03:27,6571,6,,,,2110.6,0
8651020,19:03:46,19:03:46,8778,7,,,,2305.82,0
8651020,19:04:00,19:04:00,8869,8,,,,2442.76,
8651020,19:06:03,19:06:03,10688,9,,,,3525.06,0
8651020,19:07:32,19:07:32,10629,10,,,,4320.29,0
8651020,19:08:13,19:08:13,10630,11,,,,4521.63,0
8651020,19:09:30,19:09:30,10632,12,,,,5198.82,0
8651020,19:10:05,19:10:05,2804,13,,,,5368.34,0
8651020,19:10:30,19:10:30,9532,14,,,,5545.95,0
8651020,19:11:49,19:11:49,4732,15,,,,6073.08,0
8651020,19:13:00,19:13:00,4636,16,,,,6544.86,
8651020,19:13:29,19:13:29,5773,17,,,,6784.73,0
8651020,19:14:00,19:14:00,5774,18,,,,7072.26,0
8651020,19:14:28,19:14:28,2813,19,,,,7335.99,0
8651020,19:15:34,19:15:34,1144,20,,,,7980.95,0
8651020,19:16:50,19:16:50,1145,21,,,,8557.03,0
8651020,19:18:00,19:18:00,9527,22,,1,,9108.75,
8651030,19:00:00,19:00:00,2755,1,,,1,0,
8651030,19:00:37,19:00:37,2756,2,,,,383.15,0
8651030,19:01:02,19:01:02,10806,3,,,,650.05,0
8651030,19:01:51,19:01:51,10633,4,,,,1146.75,0
8651030,19:02:44,19:02:44,6570,5,,,,1709.62,0
8651030,19:03:27,19:03:27,6571,6,,,,2110.6,0
8651030,19:03:46,19:03:46,8778,7,,,,2305.82,0
8651030,19:04:00,19:04:00,8869,8,,,,2442.76,
8651030,19:06:03,19:06:03,10688,9,,,,3525.06,0
8651030,19:07:32,19:07:32,10629,10,,,,4320.29,0
8651030,19:08:13,19:08:13,10630,11,,,,4521.63,0
8651030,19:09:30,19:09:30,10632,12,,,,5198.82,0
8651030,19:10:05,19:10:05,2804,13,,,,5368.34,0
8651030,19:10:30,19:10:30,9532,14,,,,5545.95,0
8651030,19:11:49,19:11:49,4732,15,,,,6073.08,0
8651030,19:13:00,19:13:00,4636,16,,,,6544.86,
8651030,19:13:29,19:13:29,5773,17,,,,6784.73,0
8651030,19:14:00,19:14:00,5774,18,,,,7072.26,0
8651030,19:14:28,19:14:28,2813,19,,,,7335.99,0
8651030,19:15:34,19:15:34,1144,20,,,,7980.95,0
8651030,19:16:50,19:16:50,1145,21,,,,8557.03,0
8651030,19:18:00,19:18:00,9527,22,,1,,9108.75,
8651040,19:00:00,19:00:00,2755,1,,,1,0,
8651040,19:00:37,19:00:37,2756,2,,,,383.15,0
8651040,19:01:02,19:01:02,10806,3,,,,650.05,0
8651040,19:01:51,19:01:51,10633,4,,,,1146.75,0
8651040,19:02:44,19:02:44,6570,5,,,,1709.62,0
8651040,19:03:27,19:03:27,6571,6,,,,2110.6,0
8651040,19:03:46,19:03:46,8778,7,,,,2305.82,0
8651040,19:04:00,19:04:00,8869,8,,,,2442.76,
8651040,19:06:03,19:06:03,10688,9,,,,3525.06,0
8651040,19:07:32,19:07:32,10629,10,,,,4320.29,0
8651040,19:08:13,19:08:13,10630,11,,,,4521.63,0
8651040,19:09:30,19:09:30,10632,12,,,,5198.82,0
8651040,19:10:05,19:10:05,2804,13,,,,5368.34,0
8651040,19:10:30,19:10:30,9532,14,,,,5545.95,0
8651040,19:11:49,19:11:49,4732,15,,,,6073.08,0
8651040,19:13:00,19:13:00,4636,16,,,,6544.86,
8651040,19:13:29,19:13:29,5773,17,,,,6784.73,0
8651040,19:14:00,19:14:00,5774,18,,,,7072.26,0
8651040,19:14:28,19:14:28,2813,19,,,,7335.99,0
8651040,19:15:34,19:15:34,1144,20,,,,7980.95,0
8651040,19:16:50,19:16:50,1145,21,,,,8557.03,0
8651040,19:18:00,19:18:00,9527,22,,1,,9108.75,
8651050,19:00:00,19:00:00,2755,1,,,1,0,
8651050,19:00:37,19:00:37,2756,2,,,,383.15,0
8651050,19:01:02,19:01:02,10806,3,,,,650.05,0
8651050,19:01:51,19:01:51,10633,4,,,,1146.75,0
8651050,19:02:44,19:02:44,6570,5,,,,1709.62,0
8651050,19:03:27,19:03:27,6571,6,,,,2110.6,0
8651050,19:03:46,19:03:46,8778,7,,,,2305.82,0
8651050,19:04:00,19:04:00,8869,8,,,,2442.76,
8651050,19:06:03,19:06:03,10688,9,,,,3525.06,0
8651050,19:07:32,19:07:32,10629,10,,,,4320.29,0
8651050,19:08:13,19:08:13,10630,11,,,,4521.63,0
8651050,19:09:30,19:09:30,10632,12,,,,5198.82,0
8651050,19:10:05,19:10:05,2804,13,,,,5368.34,0
8651050,19:10:30,19:10:30,9532,14,,,,5545.95,0
8651050,19:11:49,19:11:49,4732,15,,,,6073.08,0
8651050,19:13:00,19:13:00,4636,16,,,,6544.86,
8651050,19:13:29,19:13:29,5773,17,,,,6784.73,0
8651050,19:14:00,19:14:00,5774,18,,,,7072.26,0
8651050,19:14:28,19:14:28,2813,19,,,,7335.99,0
8651050,19:15:34,19:15:34,1144,20,,,,7980.95,0
8651050,19:16:50,19:16:50,1145,21,,,,8557.03,0
8651050,19:18:00,19:18:00,9527,22,,1,,9108.75,
8651060,19:00:00,19:00:00,2755,1,,,1,0,
8651060,19:00:37,19:00:37,2756,2,,,,383.15,0
8651060,19:01:02,19:01:02,10806,3,,,,650.05,0
8651060,19:01:51,19:01:51,10633,4,,,,1146.75,0
8651060,19:02:44,19:02:44,6570,5,,,,1709.62,0
8651060,19:03:27,19:03:27,6571,6,,,,2110.6,0
8651060,19:03:46,19:03:46,8778,7,,,,2305.82,0
8651060,19:04:00,19:04:00,8869,8,,,,2442.76,
8651060,19:06:03,19:06:03,10688,9,,,,3525.06,0
8651060,19:07:32,19:07:32,10629,10,,,,4320.29,0
8651060,19:08:13,19:08:13,10630,11,,,,4521.63,0
8651060,19:09:30,19:09:30,10632,12,,,,5198.82,0
8651060,19:10:05,19:10:05,2804,13,,,,5368.34,0
8651060,19:10:30,19:10:30,9532,14,,,,5545.95,0
8651060,19:11:49,19:11:49,4732,15,,,,6073.08,0
8651060,19:13:00,19:13:00,4636,16,,,,6544.86,
8651060,19:13:29,19:13:29,5773,17,,,,6784.73,0
8651060,19:14:00,19:14:00,5774,18,,,,7072.26,0
8651060,19:14:28,19:14:28,2813,19,,,,7335.99,0
8651060,19:15:34,19:15:34,1144,20,,,,7980.95,0
8651060,19:16:50,19:16:50,1145,21,,,,8557.03,0
8651060,19:18:00,19:18:00,9527,22,,1,,9108.75,
8664100,08:30:00,08:30:00,2755,1,,,1,0,
8664100,08:30:28,08:30:28,2756,2,,,,383.15,0
8664100,08:30:46,08:30:46,10806,3,,,,650.05,0
8664100,08:31:23,08:31:23,10633,4,,,,1146.75,0
8664100,08:32:03,08:32:03,6570,5,,,,1709.62,0
8664100,08:32:35,08:32:35,6571,6,,,,2110.6,0
8664100,08:32:49,08:32:49,8778,7,,,,2305.82,0
8664100,08:33:00,08:33:00,8869,8,,,,2442.76,
8664100,08:35:30,08:35:30,10688,9,,,,3525.06,0
8664100,08:37:20,08:37:20,10629,10,,,,4320.29,0
8664100,08:38:10,08:38:10,10630,11,,,,4521.63,0
8664100,08:39:43,08:39:43,10632,12,,,,5198.82,0
8664100,08:40:26,08:40:26,2804,13,,,,5368.34,0
8664100,08:40:57,08:40:57,9532,14,,,,5545.95,0
8664100,08:42:33,08:42:33,4732,15,,,,6073.08,0
8664100,08:44:00,08:44:00,4636,16,,,,6544.86,
8664100,08:44:34,08:44:34,5773,17,,,,6784.73,0
8664100,08:45:12,08:45:12,5774,18,,,,7072.26,0
8664100,08:45:46,08:45:46,2813,19,,,,7335.99,0
8664100,08:47:05,08:47:05,1144,20,,,,7980.95,0
8664100,08:48:37,08:48:37,1145,21,,,,8557.03,0
8664100,08:50:00,08:50:00,9527,22,,1,,9108.75,
8683020,13:30:00,13:30:00,2755,1,,,1,0,
8683020,13:30:28,13:30:28,2756,2,,,,383.15,0
8683020,13:30:46,13:30:46,10806,3,,,,650.05,0
8683020,13:31:23,13:31:23,10633,4,,,,1146.75,0
8683020,13:32:03,13:32:03,6570,5,,,,1709.62,0
8683020,13:32:35,13:32:35,6571,6,,,,2110.6,0
8683020,13:32:49,13:32:49,8778,7,,,,2305.82,0
8683020,13:33:00,13:33:00,8869,8,,,,2442.76,
8683020,13:35:03,13:35:03,10688,9,,,,3525.06,0
8683020,13:36:32,13:36:32,10629,10,,,,4320.29,0
8683020,13:37:13,13:37:13,10630,11,,,,4521.63,0
8683020,13:38:30,13:38:30,10632,12,,,,5198.82,0
8683020,13:39:05,13:39:05,2804,13,,,,5368.34,0
8683020,13:39:30,13:39:30,9532,14,,,,5545.95,0
8683020,13:40:49,13:40:49,4732,15,,,,6073.08,0
8683020,13:42:00,13:42:00,4636,16,,,,6544.86,
8683020,13:42:29,13:42:29,5773,17,,,,6784.73,0
8683020,13:43:00,13:43:00,5774,18,,,,7072.26,0
8683020,13:43:28,13:43:28,2813,19,,,,7335.99,0
8683020,13:44:34,13:44:34,1144,20,,,,7980.95,0
8683020,13:45:50,13:45:50,1145,21,,,,8557.03,0
8683020,13:47:00,13:47:00,9527,22,,1,,9108.75,
8683030,13:30:00,13:30:00,2755,1,,,1,0,
8683030,13:30:28,13:30:28,2756,2,,,,383.15,0
8683030,13:30:46,13:30:46,10806,3,,,,650.05,0
8683030,13:31:23,13:31:23,10633,4,,,,1146.75,0
8683030,13:32:03,13:32:03,6570,5,,,,1709.62,0
8683030,13:32:35,13:32:35,6571,6,,,,2110.6,0
8683030,13:32:49,13:32:49,8778,7,,,,2305.82,0
8683030,13:33:00,13:33:00,8869,8,,,,2442.76,
8683030,13:35:03,13:35:03,10688,9,,,,3525.06,0
8683030,13:36:32,13:36:32,10629,10,,,,4320.29,0
8683030,13:37:13,13:37:13,10630,11,,,,4521.63,0
8683030,13:38:30,13:38:30,10632,12,,,,5198.82,0
8683030,13:39:05,13:39:05,2804,13,,,,5368.34,0
8683030,13:39:30,13:39:30,9532,14,,,,5545.95,0
8683030,13:40:49,13:40:49,4732,15,,,,6073.08,0
8683030,13:42:00,13:42:00,4636,16,,,,6544.86,
8683030,13:42:29,13:42:29,5773,17,,,,6784.73,0
8683030,13:43:00,13:43:00,5774,18,,,,7072.26,0
8683030,13:43:28,13:43:28,2813,19,,,,7335.99,0
8683030,13:44:34,13:44:34,1144,20,,,,7980.95,0
8683030,13:45:50,13:45:50,1145,21,,,,8557.03,0
8683030,13:47:00,13:47:00,9527,22,,1,,9108.75,
8683040,13:30:00,13:30:00,2755,1,,,1,0,
8683040,13:30:28,13:30:28,2756,2,,,,383.15,0
8683040,13:30:46,13:30:46,10806,3,,,,650.05,0
8683040,13:31:23,13:31:23,10633,4,,,,1146.75,0
8683040,13:32:03,13:32:03,6570,5,,,,1709.62,0
8683040,13:32:35,13:32:35,6571,6,,,,2110.6,0
8683040,13:32:49,13:32:49,8778,7,,,,2305.82,0
8683040,13:33:00,13:33:00,8869,8,,,,2442.76,
8683040,13:35:03,13:35:03,10688,9,,,,3525.06,0
8683040,13:36:32,13:36:32,10629,10,,,,4320.29,0
8683040,13:37:13,13:37:13,10630,11,,,,4521.63,0
8683040,13:38:30,13:38:30,10632,12,,,,5198.82,0
8683040,13:39:05,13:39:05,2804,13,,,,5368.34,0
8683040,13:39:30,13:39:30,9532,14,,,,5545.95,0
8683040,13:40:49,13:40:49,4732,15,,,,6073.08,0
8683040,13:42:00,13:42:00,4636,16,,,,6544.86,
8683040,13:42:29,13:42:29,5773,17,,,,6784.73,0
8683040,13:43:00,13:43:00,5774,18,,,,7072.26,0
8683040,13:43:28,13:43:28,2813,19,,,,7335.99,0
8683040,13:44:34,13:44:34,1144,20,,,,7980.95,0
8683040,13:45:50,13:45:50,1145,21,,,,8557.03,0
8683040,13:47:00,13:47:00,9527,22,,1,,9108.75,
8683050,13:30:00,13:30:00,2755,1,,,1,0,
8683050,13:30:28,13:30:28,2756,2,,,,383.15,0
8683050,13:30:46,13:30:46,10806,3,,,,650.05,0
8683050,13:31:23,13:31:23,10633,4,,,,1146.75,0
8683050,13:32:03,13:32:03,6570,5,,,,1709.62,0
8683050,13:32:35,13:32:35,6571,6,,,,2110.6,0
8683050,13:32:49,13:32:49,8778,7,,,,2305.82,0
8683050,13:33:00,13:33:00,8869,8,,,,2442.76,
8683050,13:35:03,13:35:03,10688,9,,,,3525.06,0
8683050,13:36:32,13:36:32,10629,10,,,,4320.29,0
8683050,13:37:13,13:37:13,10630,11,,,,4521.63,0
8683050,13:38:30,13:38:30,10632,12,,,,5198.82,0
8683050,13:39:05,13:39:05,2804,13,,,,5368.34,0
8683050,13:39:30,13:39:30,9532,14,,,,5545.95,0
8683050,13:40:49,13:40:49,4732,15,,,,6073.08,0
8683050,13:42:00,13:42:00,4636,16,,,,6544.86,
8683050,13:42:29,13:42:29,5773,17,,,,6784.73,0
8683050,13:43:00,13:43:00,5774,18,,,,7072.26,0
8683050,13:43:28,13:43:28,2813,19,,,,7335.99,0
8683050,13:44:34,13:44:34,1144,20,,,,7980.95,0
8683050,13:45:50,13:45:50,1145,21,,,,8557.03,0
8683050,13:47:00,13:47:00,9527,22,,1,,9108.75,
8683060,13:30:00,13:30:00,2755,1,,,1,0,
8683060,13:30:28,13:30:28,2756,2,,,,383.15,0
8683060,13:30:46,13:30:46,10806,3,,,,650.05,0
8683060,13:31:23,13:31:23,10633,4,,,,1146.75,0
8683060,13:32:03,13:32:03,6570,5,,,,1709.62,0
8683060,13:32:35,13:32:35,6571,6,,,,2110.6,0
8683060,13:32:49,13:32:49,8778,7,,,,2305.82,0
8683060,13:33:00,13:33:00,8869,8,,,,2442.76,
8683060,13:35:03,13:35:03,10688,9,,,,3525.06,0
8683060,13:36:32,13:36:32,10629,10,,,,4320.29,0
8683060,13:37:13,13:37:13,10630,11,,,,4521.63,0
8683060,13:38:30,13:38:30,10632,12,,,,5198.82,0
8683060,13:39:05,13:39:05,2804,13,,,,5368.34,0
8683060,13:39:30,13:39:30,9532,14,,,,5545.95,0
8683060,13:40:49,13:40:49,4732,15,,,,6073.08,0
8683060,13:42:00,13:42:00,4636,16,,,,6544.86,
8683060,13:42:29,13:42:29,5773,17,,,,6784.73,0
8683060,13:43:00,13:43:00,5774,18,,,,7072.26,0
8683060,13:43:28,13:43:28,2813,19,,,,7335.99,0
8683060,13:44:34,13:44:34,1144,20,,,,7980.95,0
8683060,13:45:50,13:45:50,1145,21,,,,8557.03,0
8683060,13:47:00,13:47:00,9527,22,,1,,9108.75,
8730020,21:00:00,21:00:00,2755,1,,,1,0,
8730020,21:00:18,21:00:18,2756,2,,,,383.15,0
8730020,21:00:31,21:00:31,10806,3,,,,650.05,0
8730020,21:00:55,21:00:55,10633,4,,,,1146.75,0
8730020,21:01:22,21:01:22,6570,5,,,,1709.62,0
8730020,21:01:43,21:01:43,6571,6,,,,2110.6,0
8730020,21:01:53,21:01:53,8778,7,,,,2305.82,0
8730020,21:02:00,21:02:00,8869,8,,,,2442.76,
8730020,21:03:49,21:03:49,10688,9,,,,3525.06,0
8730020,21:05:09,21:05:09,10629,10,,,,4320.29,0
8730020,21:05:45,21:05:45,10630,11,,,,4521.63,0
8730020,21:06:53,21:06:53,10632,12,,,,5198.82,0
8730020,21:07:24,21:07:24,2804,13,,,,5368.34,0
8730020,21:07:46,21:07:46,9532,14,,,,5545.95,0
8730020,21:08:57,21:08:57,4732,15,,,,6073.08,0
8730020,21:10:00,21:10:00,4636,16,,,,6544.86,
8730020,21:10:23,21:10:23,5773,17,,,,6784.73,0
8730020,21:10:48,21:10:48,5774,18,,,,7072.26,0
8730020,21:11:10,21:11:10,2813,19,,,,7335.99,0
8730020,21:12:03,21:12:03,1144,20,,,,7980.95,0
8730020,21:13:04,21:13:04,1145,21,,,,8557.03,0
8730020,21:14:00,21:14:00,9527,22,,1,,9108.75,
8730030,21:00:00,21:00:00,2755,1,,,1,0,
8730030,21:00:18,21:00:18,2756,2,,,,383.15,0
8730030,21:00:31,21:00:31,10806,3,,,,650.05,0
8730030,21:00:55,21:00:55,10633,4,,,,1146.75,0
8730030,21:01:22,21:01:22,6570,5,,,,1709.62,0
8730030,21:01:43,21:01:43,6571,6,,,,2110.6,0
8730030,21:01:53,21:01:53,8778,7,,,,2305.82,0
8730030,21:02:00,21:02:00,8869,8,,,,2442.76,
8730030,21:03:49,21:03:49,10688,9,,,,3525.06,0
8730030,21:05:09,21:05:09,10629,10,,,,4320.29,0
8730030,21:05:45,21:05:45,10630,11,,,,4521.63,0
8730030,21:06:53,21:06:53,10632,12,,,,5198.82,0
8730030,21:07:24,21:07:24,2804,13,,,,5368.34,0
8730030,21:07:46,21:07:46,9532,14,,,,5545.95,0
8730030,21:08:57,21:08:57,4732,15,,,,6073.08,0
8730030,21:10:00,21:10:00,4636,16,,,,6544.86,
8730030,21:10:23,21:10:23,5773,17,,,,6784.73,0
8730030,21:10:48,21:10:48,5774,18,,,,7072.26,0
8730030,21:11:10,21:11:10,2813,19,,,,7335.99,0
8730030,21:12:03,21:12:03,1144,20,,,,7980.95,0
8730030,21:13:04,21:13:04,1145,21,,,,8557.03,0
8730030,21:14:00,21:14:00,9527,22,,1,,9108.75,
8730040,21:00:00,21:00:00,2755,1,,,1,0,
8730040,21:00:18,21:00:18,2756,2,,,,383.15,0
8730040,21:00:31,21:00:31,10806,3,,,,650.05,0
8730040,21:00:55,21:00:55,10633,4,,,,1146.75,0
8730040,21:01:22,21:01:22,6570,5,,,,1709.62,0
8730040,21:01:43,21:01:43,6571,6,,,,2110.6,0
8730040,21:01:53,21:01:53,8778,7,,,,2305.82,0
8730040,21:02:00,21:02:00,8869,8,,,,2442.76,
8730040,21:03:49,21:03:49,10688,9,,,,3525.06,0
8730040,21:05:09,21:05:09,10629,10,,,,4320.29,0
8730040,21:05:45,21:05:45,10630,11,,,,4521.63,0
8730040,21:06:53,21:06:53,10632,12,,,,5198.82,0
8730040,21:07:24,21:07:24,2804,13,,,,5368.34,0
8730040,21:07:46,21:07:46,9532,14,,,,5545.95,0
8730040,21:08:57,21:08:57,4732,15,,,,6073.08,0
8730040,21:10:00,21:10:00,4636,16,,,,6544.86,
8730040,21:10:23,21:10:23,5773,17,,,,6784.73,0
8730040,21:10:48,21:10:48,5774,18,,,,7072.26,0
8730040,21:11:10,21:11:10,2813,19,,,,7335.99,0
8730040,21:12:03,21:12:03,1144,20,,,,7980.95,0
8730040,21:13:04,21:13:04,1145,21,,,,8557.03,0
8730040,21:14:00,21:14:00,9527,22,,1,,9108.75,
8730050,21:00:00,21:00:00,2755,1,,,1,0,
8730050,21:00:18,21:00:18,2756,2,,,,383.15,0
8730050,21:00:31,21:00:31,10806,3,,,,650.05,0
8730050,21:00:55,21:00:55,10633,4,,,,1146.75,0
8730050,21:01:22,21:01:22,6570,5,,,,1709.62,0
8730050,21:01:43,21:01:43,6571,6,,,,2110.6,0
8730050,21:01:53,21:01:53,8778,7,,,,2305.82,0
8730050,21:02:00,21:02:00,8869,8,,,,2442.76,
8730050,21:03:49,21:03:49,10688,9,,,,3525.06,0
8730050,21:05:09,21:05:09,10629,10,,,,4320.29,0
8730050,21:05:45,21:05:45,10630,11,,,,4521.63,0
8730050,21:06:53,21:06:53,10632,12,,,,5198.82,0
8730050,21:07:24,21:07:24,2804,13,,,,5368.34,0
8730050,21:07:46,21:07:46,9532,14,,,,5545.95,0
8730050,21:08:57,21:08:57,4732,15,,,,6073.08,0
8730050,21:10:00,21:10:00,4636,16,,,,6544.86,
8730050,21:10:23,21:10:23,5773,17,,,,6784.73,0
8730050,21:10:48,21:10:48,5774,18,,,,7072.26,0
8730050,21:11:10,21:11:10,2813,19,,,,7335.99,0
8730050,21:12:03,21:12:03,1144,20,,,,7980.95,0
8730050,21:13:04,21:13:04,1145,21,,,,8557.03,0
8730050,21:14:00,21:14:00,9527,22,,1,,9108.75,
8730060,21:00:00,21:00:00,2755,1,,,1,0,
8730060,21:00:18,21:00:18,2756,2,,,,383.15,0
8730060,21:00:31,21:00:31,10806,3,,,,650.05,0
8730060,21:00:55,21:00:55,10633,4,,,,1146.75,0
8730060,21:01:22,21:01:22,6570,5,,,,1709.62,0
8730060,21:01:43,21:01:43,6571,6,,,,2110.6,0
8730060,21:01:53,21:01:53,8778,7,,,,2305.82,0
8730060,21:02:00,21:02:00,8869,8,,,,2442.76,
8730060,21:03:49,21:03:49,10688,9,,,,3525.06,0
8730060,21:05:09,21:05:09,10629,10,,,,4320.29,0
8730060,21:05:45,21:05:45,10630,11,,,,4521.63,0
8730060,21:06:53,21:06:53,10632,12,,,,5198.82,0
8730060,21:07:24,21:07:24,2804,13,,,,5368.34,0
8730060,21:07:46,21:07:46,9532,14,,,,5545.95,0
8730060,21:08:57,21:08:57,4732,15,,,,6073.08,0
8730060,21:10:00,21:10:00,4636,16,,,,6544.86,
8730060,21:10:23,21:10:23,5773,17,,,,6784.73,0
8730060,21:10:48,21:10:48,5774,18,,,,7072.26,0
8730060,21:11:10,21:11:10,2813,19,,,,7335.99,0
8730060,21:12:03,21:12:03,1144,20,,,,7980.95,0
8730060,21:13:04,21:13:04,1145,21,,,,8557.03,0
8730060,21:14:00,21:14:00,9527,22,,1,,9108.75,
8898100,19:00:00,19:00:00,2755,1,,,1,0,
8898100,19:00:37,19:00:37,2756,2,,,,383.15,0
8898100,19:01:02,19:01:02,10806,3,,,,650.05,0
8898100,19:01:51,19:01:51,10633,4,,,,1146.75,0
8898100,19:02:44,19:02:44,6570,5,,,,1709.62,0
8898100,19:03:27,19:03:27,6571,6,,,,2110.6,0
8898100,19:03:46,19:03:46,8778,7,,,,2305.82,0
8898100,19:04:00,19:04:00,8869,8,,,,2442.76,
8898100,19:06:03,19:06:03,10688,9,,,,3525.06,0
8898100,19:07:32,19:07:32,10629,10,,,,4320.29,0
8898100,19:08:13,19:08:13,10630,11,,,,4521.63,0
8898100,19:09:30,19:09:30,10632,12,,,,5198.82,0
8898100,19:10:05,19:10:05,2804,13,,,,5368.34,0
8898100,19:10:30,19:10:30,9532,14,,,,5545.95,0
8898100,19:11:49,19:11:49,4732,15,,,,6073.08,0
8898100,19:13:00,19:13:00,4636,16,,,,6544.86,
8898100,19:13:29,19:13:29,5773,17,,,,6784.73,0
8898100,19:14:00,19:14:00,5774,18,,,,7072.26,0
8898100,19:14:28,19:14:28,2813,19,,,,7335.99,0
8898100,19:15:34,19:15:34,1144,20,,,,7980.95,0
8898100,19:16:50,19:16:50,1145,21,,,,8557.03,0
8898100,19:18:00,19:18:00,9527,22,,1,,9108.75,
9464100,18:00:00,18:00:00,2755,1,,,1,0,
9464100,18:00:37,18:00:37,2756,2,,,,383.15,0
9464100,18:01:02,18:01:02,10806,3,,,,650.05,0
9464100,18:01:51,18:01:51,10633,4,,,,1146.75,0
9464100,18:02:44,18:02:44,6570,5,,,,1709.62,0
9464100,18:03:27,18:03:27,6571,6,,,,2110.6,0
9464100,18:03:46,18:03:46,8778,7,,,,2305.82,0
9464100,18:04:00,18:04:00,8869,8,,,,2442.76,
9464100,18:06:03,18:06:03,10688,9,,,,3525.06,0
9464100,18:07:32,18:07:32,10629,10,,,,4320.29,0
9464100,18:08:13,18:08:13,10630,11,,,,4521.63,0
9464100,18:09:30,18:09:30,10632,12,,,,5198.82,0
9464100,18:10:05,18:10:05,2804,13,,,,5368.34,0
9464100,18:10:30,18:10:30,9532,14,,,,5545.95,0
9464100,18:11:49,18:11:49,4732,15,,,,6073.08,0
9464100,18:13:00,18:13:00,4636,16,,,,6544.86,
9464100,18:13:34,18:13:34,5773,17,,,,6784.73,0
9464100,18:14:12,18:14:12,5774,18,,,,7072.26,0
9464100,18:14:46,18:14:46,2813,19,,,,7335.99,0
9464100,18:16:05,18:16:05,1144,20,,,,7980.95,0
9464100,18:17:37,18:17:37,1145,21,,,,8557.03,0
9464100,18:19:00,18:19:00,9527,22,,1,,9108.75,
9636100,14:30:00,14:30:00,2755,1,,,1,0,
9636100,14:30:37,14:30:37,2756,2,,,,383.15,0
9636100,14:31:02,14:31:02,10806,3,,,,650.05,0
9636100,14:31:51,14:31:51,10633,4,,,,1146.75,0
9636100,14:32:44,14:32:44,6570,5,,,,1709.62,0
9636100,14:33:27,14:33:27,6571,6,,,,2110.6,0
9636100,14:33:46,14:33:46,8778,7,,,,2305.82,0
9636100,14:34:00,14:34:00,8869,8,,,,2442.76,
9636100,14:36:03,14:36:03,10688,9,,,,3525.06,0
9636100,14:37:32,14:37:32,10629,10,,,,4320.29,0
9636100,14:38:13,14:38:13,10630,11,,,,4521.63,0
9636100,14:39:30,14:39:30,10632,12,,,,5198.82,0
9636100,14:40:05,14:40:05,2804,13,,,,5368.34,0
9636100,14:40:30,14:40:30,9532,14,,,,5545.95,0
9636100,14:41:49,14:41:49,4732,15,,,,6073.08,0
9636100,14:43:00,14:43:00,4636,16,,,,6544.86,
9636100,14:43:34,14:43:34,5773,17,,,,6784.73,0
9636100,14:44:12,14:44:12,5774,18,,,,7072.26,0
9636100,14:44:46,14:44:46,2813,19,,,,7335.99,0
9636100,14:46:05,14:46:05,1144,20,,,,7980.95,0
9636100,14:47:37,14:47:37,1145,21,,,,8557.03,0
9636100,14:49:00,14:49:00,9527,22,,1,,9108.75,
104020,07:01:00,07:01:00,2755,1,,,1,0,
104020,07:01:37,07:01:37,2756,2,,,,383.15,0
104020,07:02:02,07:02:02,10806,3,,,,650.05,0
104020,07:02:51,07:02:51,10633,4,,,,1146.75,0
104020,07:03:44,07:03:44,6570,5,,,,1709.62,0
104020,07:04:27,07:04:27,6571,6,,,,2110.6,0
104020,07:04:46,07:04:46,8778,7,,,,2305.82,0
104020,07:05:00,07:05:00,8869,8,,,,2442.76,
104020,07:07:17,07:07:17,10688,9,,,,3525.06,0
104020,07:08:57,07:08:57,10629,10,,,,4320.29,0
104020,07:09:42,07:09:42,10630,11,,,,4521.63,0
104020,07:11:07,07:11:07,10632,12,,,,5198.82,0
104020,07:11:45,07:11:45,2804,13,,,,5368.87,0
104020,07:12:13,07:12:13,9532,14,,,,5546.48,0
104020,07:13:41,07:13:41,4732,15,,,,6073.61,0
104020,07:15:00,07:15:00,4636,16,,,,6545.39,
104020,07:15:45,07:15:45,5773,17,,,,6785.26,0
104020,07:16:00,07:16:00,4637,18,,,,6854.65,
104020,07:16:33,07:16:33,4638,19,,,,7126.15,0
104020,07:17:27,07:17:27,4639,20,,,,7575.08,0
104020,07:17:35,07:17:35,4640,21,,,,7671.19,0
104020,07:18:09,07:18:09,4641,22,,,,7964.42,0
104020,07:18:39,07:18:39,4642,23,,,,8208.75,0
104020,07:19:14,07:19:14,4643,24,,,,8507.91,0
104020,07:19:41,07:19:41,4644,25,,,,8776.24,0
104020,07:20:05,07:20:05,9529,26,,,,9049.01,0
104020,07:20:15,07:20:15,1144,27,,,,9174.64,0
104020,07:21:06,07:21:06,1145,28,,,,9743.08,0
104020,07:22:00,07:22:00,9527,29,,,,10281.94,
104020,07:22:46,07:22:46,998,30,,,,10616.06,0
104020,07:27:00,07:27:00,9531,31,,,,12729.16,
104020,07:27:28,07:27:28,554,32,,,,12958.68,0
104020,07:34:43,07:34:43,555,33,,,,16914.68,0
104020,07:39:20,07:39:20,5870,34,,,,19610.54,0
104020,07:44:00,07:44:00,2957,35,,,,22200.86,
104020,07:54:00,07:54:00,5520,36,,,,24735.52,
104020,07:57:14,07:57:14,9486,37,,,,28605.39,0
104020,07:57:46,07:57:46,10344,38,,,,29261.72,0
104020,08:01:00,08:01:00,9944,39,,1,,32813.82,
104030,07:01:00,07:01:00,2755,1,,,1,0,
104030,07:01:37,07:01:37,2756,2,,,,383.15,0
104030,07:02:02,07:02:02,10806,3,,,,650.05,0
104030,07:02:51,07:02:51,10633,4,,,,1146.75,0
104030,07:03:44,07:03:44,6570,5,,,,1709.62,0
104030,07:04:27,07:04:27,6571,6,,,,2110.6,0
104030,07:04:46,07:04:46,8778,7,,,,2305.82,0
104030,07:05:00,07:05:00,8869,8,,,,2442.76,
104030,07:07:17,07:07:17,10688,9,,,,3525.06,0
104030,07:08:57,07:08:57,10629,10,,,,4320.29,0
104030,07:09:42,07:09:42,10630,11,,,,4521.63,0
104030,07:11:07,07:11:07,10632,12,,,,5198.82,0
104030,07:11:45,07:11:45,2804,13,,,,5368.87,0
104030,07:12:13,07:12:13,9532,14,,,,5546.48,0
104030,07:13:41,07:13:41,4732,15,,,,6073.61,0
104030,07:15:00,07:15:00,4636,16,,,,6545.39,
104030,07:15:45,07:15:45,5773,17,,,,6785.26,0
104030,07:16:00,07:16:00,4637,18,,,,6854.65,
104030,07:16:33,07:16:33,4638,19,,,,7126.15,0
104030,07:17:27,07:17:27,4639,20,,,,7575.08,0
104030,07:17:35,07:17:35,4640,21,,,,7671.19,0
104030,07:18:09,07:18:09,4641,22,,,,7964.42,0
104030,07:18:39,07:18:39,4642,23,,,,8208.75,0
104030,07:19:14,07:19:14,4643,24,,,,8507.91,0
104030,07:19:41,07:19:41,4644,25,,,,8776.24,0
104030,07:20:05,07:20:05,9529,26,,,,9049.01,0
104030,07:20:15,07:20:15,1144,27,,,,9174.64,0
104030,07:21:06,07:21:06,1145,28,,,,9743.08,0
104030,07:22:00,07:22:00,9527,29,,,,10281.94,
104030,07:22:46,07:22:46,998,30,,,,10616.06,0
104030,07:27:00,07:27:00,9531,31,,,,12729.16,
104030,07:27:28,07:27:28,554,32,,,,12958.68,0
104030,07:34:43,07:34:43,555,33,,,,16914.68,0
104030,07:39:20,07:39:20,5870,34,,,,19610.54,0
104030,07:44:00,07:44:00,2957,35,,,,22200.86,
104030,07:54:00,07:54:00,5520,36,,,,24735.52,
104030,07:57:14,07:57:14,9486,37,,,,28605.39,0
104030,07:57:46,07:57:46,10344,38,,,,29261.72,0
104030,08:01:00,08:01:00,9944,39,,1,,32813.82,
104040,07:01:00,07:01:00,2755,1,,,1,0,
104040,07:01:37,07:01:37,2756,2,,,,383.15,0
104040,07:02:02,07:02:02,10806,3,,,,650.05,0
104040,07:02:51,07:02:51,10633,4,,,,1146.75,0
104040,07:03:44,07:03:44,6570,5,,,,1709.62,0
104040,07:04:27,07:04:27,6571,6,,,,2110.6,0
104040,07:04:46,07:04:46,8778,7,,,,2305.82,0
104040,07:05:00,07:05:00,8869,8,,,,2442.76,
104040,07:07:17,07:07:17,10688,9,,,,3525.06,0
104040,07:08:57,07:08:57,10629,10,,,,4320.29,0
104040,07:09:42,07:09:42,10630,11,,,,4521.63,0
104040,07:11:07,07:11:07,10632,12,,,,5198.82,0
104040,07:11:45,07:11:45,2804,13,,,,5368.87,0
104040,07:12:13,07:12:13,9532,14,,,,5546.48,0
104040,07:13:41,07:13:41,4732,15,,,,6073.61,0
104040,07:15:00,07:15:00,4636,16,,,,6545.39,
104040,07:15:45,07:15:45,5773,17,,,,6785.26,0
104040,07:16:00,07:16:00,4637,18,,,,6854.65,
104040,07:16:33,07:16:33,4638,19,,,,7126.15,0
104040,07:17:27,07:17:27,4639,20,,,,7575.08,0
104040,07:17:35,07:17:35,4640,21,,,,7671.19,0
104040,07:18:09,07:18:09,4641,22,,,,7964.42,0
104040,07:18:39,07:18:39,4642,23,,,,8208.75,0
104040,07:19:14,07:19:14,4643,24,,,,8507.91,0
104040,07:19:41,07:19:41,4644,25,,,,8776.24,0
104040,07:20:05,07:20:05,9529,26,,,,9049.01,0
104040,07:20:15,07:20:15,1144,27,,,,9174.64,0
104040,07:21:06,07:21:06,1145,28,,,,9743.08,0
104040,07:22:00,07:22:00,9527,29,,,,10281.94,
104040,07:22:46,07:22:46,998,30,,,,10616.06,0
104040,07:27:00,07:27:00,9531,31,,,,12729.16,
104040,07:27:28,07:27:28,554,32,,,,12958.68,0
104040,07:34:43,07:34:43,555,33,,,,16914.68,0
104040,07:39:20,07:39:20,5870,34,,,,19610.54,0
104040,07:44:00,07:44:00,2957,35,,,,22200.86,
104040,07:54:00,07:54:00,5520,36,,,,24735.52,
104040,07:57:14,07:57:14,9486,37,,,,28605.39,0
104040,07:57:46,07:57:46,10344,38,,,,29261.72,0
104040,08:01:00,08:01:00,9944,39,,1,,32813.82,
104050,07:01:00,07:01:00,2755,1,,,1,0,
104050,07:01:37,07:01:37,2756,2,,,,383.15,0
104050,07:02:02,07:02:02,10806,3,,,,650.05,0
104050,07:02:51,07:02:51,10633,4,,,,1146.75,0
104050,07:03:44,07:03:44,6570,5,,,,1709.62,0
104050,07:04:27,07:04:27,6571,6,,,,2110.6,0
104050,07:04:46,07:04:46,8778,7,,,,2305.82,0
104050,07:05:00,07:05:00,8869,8,,,,2442.76,
104050,07:07:17,07:07:17,10688,9,,,,3525.06,0
104050,07:08:57,07:08:57,10629,10,,,,4320.29,0
104050,07:09:42,07:09:42,10630,11,,,,4521.63,0
104050,07:11:07,07:11:07,10632,12,,,,5198.82,0
104050,07:11:45,07:11:45,2804,13,,,,5368.87,0
104050,07:12:13,07:12:13,9532,14,,,,5546.48,0
104050,07:13:41,07:13:41,4732,15,,,,6073.61,0
104050,07:15:00,07:15:00,4636,16,,,,6545.39,
104050,07:15:45,07:15:45,5773,17,,,,6785.26,0
104050,07:16:00,07:16:00,4637,18,,,,6854.65,
104050,07:16:33,07:16:33,4638,19,,,,7126.15,0
104050,07:17:27,07:17:27,4639,20,,,,7575.08,0
104050,07:17:35,07:17:35,4640,21,,,,7671.19,0
104050,07:18:09,07:18:09,4641,22,,,,7964.42,0
104050,07:18:39,07:18:39,4642,23,,,,8208.75,0
104050,07:19:14,07:19:14,4643,24,,,,8507.91,0
104050,07:19:41,07:19:41,4644,25,,,,8776.24,0
104050,07:20:05,07:20:05,9529,26,,,,9049.01,0
104050,07:20:15,07:20:15,1144,27,,,,9174.64,0
104050,07:21:06,07:21:06,1145,28,,,,9743.08,0
104050,07:22:00,07:22:00,9527,29,,,,10281.94,
104050,07:22:46,07:22:46,998,30,,,,10616.06,0
104050,07:27:00,07:27:00,9531,31,,,,12729.16,
104050,07:27:28,07:27:28,554,32,,,,12958.68,0
104050,07:34:43,07:34:43,555,33,,,,16914.68,0
104050,07:39:20,07:39:20,5870,34,,,,19610.54,0
104050,07:44:00,07:44:00,2957,35,,,,22200.86,
104050,07:54:00,07:54:00,5520,36,,,,24735.52,
104050,07:57:14,07:57:14,9486,37,,,,28605.39,0
104050,07:57:46,07:57:46,10344,38,,,,29261.72,0
104050,08:01:00,08:01:00,9944,39,,1,,32813.82,
104060,07:01:00,07:01:00,2755,1,,,1,0,
104060,07:01:37,07:01:37,2756,2,,,,383.15,0
104060,07:02:02,07:02:02,10806,3,,,,650.05,0
104060,07:02:51,07:02:51,10633,4,,,,1146.75,0
104060,07:03:44,07:03:44,6570,5,,,,1709.62,0
104060,07:04:27,07:04:27,6571,6,,,,2110.6,0
104060,07:04:46,07:04:46,8778,7,,,,2305.82,0
104060,07:05:00,07:05:00,8869,8,,,,2442.76,
104060,07:07:17,07:07:17,10688,9,,,,3525.06,0
104060,07:08:57,07:08:57,10629,10,,,,4320.29,0
104060,07:09:42,07:09:42,10630,11,,,,4521.63,0
104060,07:11:07,07:11:07,10632,12,,,,5198.82,0
104060,07:11:45,07:11:45,2804,13,,,,5368.87,0
104060,07:12:13,07:12:13,9532,14,,,,5546.48,0
104060,07:13:41,07:13:41,4732,15,,,,6073.61,0
104060,07:15:00,07:15:00,4636,16,,,,6545.39,
104060,07:15:45,07:15:45,5773,17,,,,6785.26,0
104060,07:16:00,07:16:00,4637,18,,,,6854.65,
104060,07:16:33,07:16:33,4638,19,,,,7126.15,0
104060,07:17:27,07:17:27,4639,20,,,,7575.08,0
104060,07:17:35,07:17:35,4640,21,,,,7671.19,0
104060,07:18:09,07:18:09,4641,22,,,,7964.42,0
104060,07:18:39,07:18:39,4642,23,,,,8208.75,0
104060,07:19:14,07:19:14,4643,24,,,,8507.91,0
104060,07:19:41,07:19:41,4644,25,,,,8776.24,0
104060,07:20:05,07:20:05,9529,26,,,,9049.01,0
104060,07:20:15,07:20:15,1144,27,,,,9174.64,0
104060,07:21:06,07:21:06,1145,28,,,,9743.08,0
104060,07:22:00,07:22:00,9527,29,,,,10281.94,
104060,07:22:46,07:22:46,998,30,,,,10616.06,0
104060,07:27:00,07:27:00,9531,31,,,,12729.16,
104060,07:27:28,07:27:28,554,32,,,,12958.68,0
104060,07:34:43,07:34:43,555,33,,,,16914.68,0
104060,07:39:20,07:39:20,5870,34,,,,19610.54,0
104060,07:44:00,07:44:00,2957,35,,,,22200.86,
104060,07:54:00,07:54:00,5520,36,,,,24735.52,
104060,07:57:14,07:57:14,9486,37,,,,28605.39,0
104060,07:57:46,07:57:46,10344,38,,,,29261.72,0
104060,08:01:00,08:01:00,9944,39,,1,,32813.82,
1296020,06:30:00,06:30:00,2755,1,,,1,0,
1296020,06:30:37,06:30:37,2756,2,,,,383.15,0
1296020,06:31:02,06:31:02,10806,3,,,,650.05,0
1296020,06:31:51,06:31:51,10633,4,,,,1146.75,0
1296020,06:32:44,06:32:44,6570,5,,,,1709.62,0
1296020,06:33:27,06:33:27,6571,6,,,,2110.6,0
1296020,06:33:46,06:33:46,8778,7,,,,2305.82,0
1296020,06:34:00,06:34:00,8869,8,,,,2442.76,
1296020,06:36:17,06:36:17,10688,9,,,,3525.06,0
1296020,06:37:57,06:37:57,10629,10,,,,4320.29,0
1296020,06:38:42,06:38:42,10630,11,,,,4521.63,0
1296020,06:40:07,06:40:07,10632,12,,,,5198.82,0
1296020,06:40:45,06:40:45,2804,13,,,,5368.87,0
1296020,06:41:13,06:41:13,9532,14,,,,5546.48,0
1296020,06:42:41,06:42:41,4732,15,,,,6073.61,0
1296020,06:44:00,06:44:00,4636,16,,,,6545.39,
1296020,06:44:45,06:44:45,5773,17,,,,6785.26,0
1296020,06:45:00,06:45:00,4637,18,,,,6854.65,
1296020,06:45:33,06:45:33,4638,19,,,,7126.15,0
1296020,06:46:27,06:46:27,4639,20,,,,7575.08,0
1296020,06:46:35,06:46:35,4640,21,,,,7671.19,0
1296020,06:47:09,06:47:09,4641,22,,,,7964.42,0
1296020,06:47:39,06:47:39,4642,23,,,,8208.75,0
1296020,06:48:14,06:48:14,4643,24,,,,8507.91,0
1296020,06:48:41,06:48:41,4644,25,,,,8776.24,0
1296020,06:49:05,06:49:05,9529,26,,,,9049.01,0
1296020,06:49:15,06:49:15,1144,27,,,,9174.64,0
1296020,06:50:06,06:50:06,1145,28,,,,9743.08,0
1296020,06:51:00,06:51:00,9527,29,,,,10281.94,
1296020,06:51:46,06:51:46,998,30,,,,10616.06,0
1296020,06:56:00,06:56:00,9531,31,,,,12729.16,
1296020,06:56:28,06:56:28,554,32,,,,12958.68,0
1296020,07:03:43,07:03:43,555,33,,,,16914.68,0
1296020,07:08:20,07:08:20,5870,34,,,,19610.54,0
1296020,07:13:00,07:13:00,2957,35,,,,22200.86,
1296020,07:23:00,07:23:00,5520,36,,,,24735.52,
1296020,07:26:14,07:26:14,9486,37,,,,28605.39,0
1296020,07:26:46,07:26:46,10344,38,,,,29261.72,0
1296020,07:30:00,07:30:00,9944,39,,1,,32813.82,
1296030,06:30:00,06:30:00,2755,1,,,1,0,
1296030,06:30:37,06:30:37,2756,2,,,,383.15,0
1296030,06:31:02,06:31:02,10806,3,,,,650.05,0
1296030,06:31:51,06:31:51,10633,4,,,,1146.75,0
1296030,06:32:44,06:32:44,6570,5,,,,1709.62,0
1296030,06:33:27,06:33:27,6571,6,,,,2110.6,0
1296030,06:33:46,06:33:46,8778,7,,,,2305.82,0
1296030,06:34:00,06:34:00,8869,8,,,,2442.76,
1296030,06:36:17,06:36:17,10688,9,,,,3525.06,0
1296030,06:37:57,06:37:57,10629,10,,,,4320.29,0
1296030,06:38:42,06:38:42,10630,11,,,,4521.63,0
1296030,06:40:07,06:40:07,10632,12,,,,5198.82,0
1296030,06:40:45,06:40:45,2804,13,,,,5368.87,0
1296030,06:41:13,06:41:13,9532,14,,,,5546.48,0
1296030,06:42:41,06:42:41,4732,15,,,,6073.61,0
1296030,06:44:00,06:44:00,4636,16,,,,6545.39,
1296030,06:44:45,06:44:45,5773,17,,,,6785.26,0
1296030,06:45:00,06:45:00,4637,18,,,,6854.65,
1296030,06:45:33,06:45:33,4638,19,,,,7126.15,0
1296030,06:46:27,06:46:27,4639,20,,,,7575.08,0
1296030,06:46:35,06:46:35,4640,21,,,,7671.19,0
1296030,06:47:09,06:47:09,4641,22,,,,7964.42,0
1296030,06:47:39,06:47:39,4642,23,,,,8208.75,0
1296030,06:48:14,06:48:14,4643,24,,,,8507.91,0
1296030,06:48:41,06:48:41,4644,25,,,,8776.24,0
1296030,06:49:05,06:49:05,9529,26,,,,9049.01,0
1296030,06:49:15,06:49:15,1144,27,,,,9174.64,0
1296030,06:50:06,06:50:06,1145,28,,,,9743.08,0
1296030,06:51:00,06:51:00,9527,29,,,,10281.94,
1296030,06:51:46,06:51:46,998,30,,,,10616.06,0
1296030,06:56:00,06:56:00,9531,31,,,,12729.16,
1296030,06:56:28,06:56:28,554,32,,,,12958.68,0
1296030,07:03:43,07:03:43,555,33,,,,16914.68,0
1296030,07:08:20,07:08:20,5870,34,,,,19610.54,0
1296030,07:13:00,07:13:00,2957,35,,,,22200.86,
1296030,07:23:00,07:23:00,5520,36,,,,24735.52,
1296030,07:26:14,07:26:14,9486,37,,,,28605.39,0
1296030,07:26:46,07:26:46,10344,38,,,,29261.72,0
1296030,07:30:00,07:30:00,9944,39,,1,,32813.82,
1296040,06:30:00,06:30:00,2755,1,,,1,0,
1296040,06:30:37,06:30:37,2756,2,,,,383.15,0
1296040,06:31:02,06:31:02,10806,3,,,,650.05,0
1296040,06:31:51,06:31:51,10633,4,,,,1146.75,0
1296040,06:32:44,06:32:44,6570,5,,,,1709.62,0
1296040,06:33:27,06:33:27,6571,6,,,,2110.6,0
1296040,06:33:46,06:33:46,8778,7,,,,2305.82,0
1296040,06:34:00,06:34:00,8869,8,,,,2442.76,
1296040,06:36:17,06:36:17,10688,9,,,,3525.06,0
1296040,06:37:57,06:37:57,10629,10,,,,4320.29,0
1296040,06:38:42,06:38:42,10630,11,,,,4521.63,0
1296040,06:40:07,06:40:07,10632,12,,,,5198.82,0
1296040,06:40:45,06:40:45,2804,13,,,,5368.87,0
1296040,06:41:13,06:41:13,9532,14,,,,5546.48,0
1296040,06:42:41,06:42:41,4732,15,,,,6073.61,0
1296040,06:44:00,06:44:00,4636,16,,,,6545.39,
1296040,06:44:45,06:44:45,5773,17,,,,6785.26,0
1296040,06:45:00,06:45:00,4637,18,,,,6854.65,
1296040,06:45:33,06:45:33,4638,19,,,,7126.15,0
1296040,06:46:27,06:46:27,4639,20,,,,7575.08,0
1296040,06:46:35,06:46:35,4640,21,,,,7671.19,0
1296040,06:47:09,06:47:09,4641,22,,,,7964.42,0
1296040,06:47:39,06:47:39,4642,23,,,,8208.75,0
1296040,06:48:14,06:48:14,4643,24,,,,8507.91,0
1296040,06:48:41,06:48:41,4644,25,,,,8776.24,0
1296040,06:49:05,06:49:05,9529,26,,,,9049.01,0
1296040,06:49:15,06:49:15,1144,27,,,,9174.64,0
1296040,06:50:06,06:50:06,1145,28,,,,9743.08,0
1296040,06:51:00,06:51:00,9527,29,,,,10281.94,
1296040,06:51:46,06:51:46,998,30,,,,10616.06,0
1296040,06:56:00,06:56:00,9531,31,,,,12729.16,
1296040,06:56:28,06:56:28,554,32,,,,12958.68,0
1296040,07:03:43,07:03:43,555,33,,,,16914.68,0
1296040,07:08:20,07:08:20,5870,34,,,,19610.54,0
1296040,07:13:00,07:13:00,2957,35,,,,22200.86,
1296040,07:23:00,07:23:00,5520,36,,,,24735.52,
1296040,07:26:14,07:26:14,9486,37,,,,28605.39,0
1296040,07:26:46,07:26:46,10344,38,,,,29261.72,0
1296040,07:30:00,07:30:00,9944,39,,1,,32813.82,
1296050,06:30:00,06:30:00,2755,1,,,1,0,
1296050,06:30:37,06:30:37,2756,2,,,,383.15,0
1296050,06:31:02,06:31:02,10806,3,,,,650.05,0
1296050,06:31:51,06:31:51,10633,4,,,,1146.75,0
1296050,06:32:44,06:32:44,6570,5,,,,1709.62,0
1296050,06:33:27,06:33:27,6571,6,,,,2110.6,0
1296050,06:33:46,06:33:46,8778,7,,,,2305.82,0
1296050,06:34:00,06:34:00,8869,8,,,,2442.76,
1296050,06:36:17,06:36:17,10688,9,,,,3525.06,0
1296050,06:37:57,06:37:57,10629,10,,,,4320.29,0
1296050,06:38:42,06:38:42,10630,11,,,,4521.63,0
1296050,06:40:07,06:40:07,10632,12,,,,5198.82,0
1296050,06:40:45,06:40:45,2804,13,,,,5368.87,0
1296050,06:41:13,06:41:13,9532,14,,,,5546.48,0
1296050,06:42:41,06:42:41,4732,15,,,,6073.61,0
1296050,06:44:00,06:44:00,4636,16,,,,6545.39,
1296050,06:44:45,06:44:45,5773,17,,,,6785.26,0
1296050,06:45:00,06:45:00,4637,18,,,,6854.65,
1296050,06:45:33,06:45:33,4638,19,,,,7126.15,0
1296050,06:46:27,06:46:27,4639,20,,,,7575.08,0
1296050,06:46:35,06:46:35,4640,21,,,,7671.19,0
1296050,06:47:09,06:47:09,4641,22,,,,7964.42,0
1296050,06:47:39,06:47:39,4642,23,,,,8208.75,0
1296050,06:48:14,06:48:14,4643,24,,,,8507.91,0
1296050,06:48:41,06:48:41,4644,25,,,,8776.24,0
1296050,06:49:05,06:49:05,9529,26,,,,9049.01,0
1296050,06:49:15,06:49:15,1144,27,,,,9174.64,0
1296050,06:50:06,06:50:06,1145,28,,,,9743.08,0
1296050,06:51:00,06:51:00,9527,29,,,,10281.94,
1296050,06:51:46,06:51:46,998,30,,,,10616.06,0
1296050,06:56:00,06:56:00,9531,31,,,,12729.16,
1296050,06:56:28,06:56:28,554,32,,,,12958.68,0
1296050,07:03:43,07:03:43,555,33,,,,16914.68,0
1296050,07:08:20,07:08:20,5870,34,,,,19610.54,0
1296050,07:13:00,07:13:00,2957,35,,,,22200.86,
1296050,07:23:00,07:23:00,5520,36,,,,24735.52,
1296050,07:26:14,07:26:14,9486,37,,,,28605.39,0
1296050,07:26:46,07:26:46,10344,38,,,,29261.72,0
1296050,07:30:00,07:30:00,9944,39,,1,,32813.82,
1296060,06:30:00,06:30:00,2755,1,,,1,0,
1296060,06:30:37,06:30:37,2756,2,,,,383.15,0
1296060,06:31:02,06:31:02,10806,3,,,,650.05,0
1296060,06:31:51,06:31:51,10633,4,,,,1146.75,0
1296060,06:32:44,06:32:44,6570,5,,,,1709.62,0
1296060,06:33:27,06:33:27,6571,6,,,,2110.6,0
1296060,06:33:46,06:33:46,8778,7,,,,2305.82,0
1296060,06:34:00,06:34:00,8869,8,,,,2442.76,
1296060,06:36:17,06:36:17,10688,9,,,,3525.06,0
1296060,06:37:57,06:37:57,10629,10,,,,4320.29,0
1296060,06:38:42,06:38:42,10630,11,,,,4521.63,0
1296060,06:40:07,06:40:07,10632,12,,,,5198.82,0
1296060,06:40:45,06:40:45,2804,13,,,,5368.87,0
1296060,06:41:13,06:41:13,9532,14,,,,5546.48,0
1296060,06:42:41,06:42:41,4732,15,,,,6073.61,0
1296060,06:44:00,06:44:00,4636,16,,,,6545.39,
1296060,06:44:45,06:44:45,5773,17,,,,6785.26,0
1296060,06:45:00,06:45:00,4637,18,,,,6854.65,
1296060,06:45:33,06:45:33,4638,19,,,,7126.15,0
1296060,06:46:27,06:46:27,4639,20,,,,7575.08,0
1296060,06:46:35,06:46:35,4640,21,,,,7671.19,0
1296060,06:47:09,06:47:09,4641,22,,,,7964.42,0
1296060,06:47:39,06:47:39,4642,23,,,,8208.75,0
1296060,06:48:14,06:48:14,4643,24,,,,8507.91,0
1296060,06:48:41,06:48:41,4644,25,,,,8776.24,0
1296060,06:49:05,06:49:05,9529,26,,,,9049.01,0
1296060,06:49:15,06:49:15,1144,27,,,,9174.64,0
1296060,06:50:06,06:50:06,1145,28,,,,9743.08,0
1296060,06:51:00,06:51:00,9527,29,,,,10281.94,
1296060,06:51:46,06:51:46,998,30,,,,10616.06,0
1296060,06:56:00,06:56:00,9531,31,,,,12729.16,
1296060,06:56:28,06:56:28,554,32,,,,12958.68,0
1296060,07:03:43,07:03:43,555,33,,,,16914.68,0
1296060,07:08:20,07:08:20,5870,34,,,,19610.54,0
1296060,07:13:00,07:13:00,2957,35,,,,22200.86,
1296060,07:23:00,07:23:00,5520,36,,,,24735.52,
1296060,07:26:14,07:26:14,9486,37,,,,28605.39,0
1296060,07:26:46,07:26:46,10344,38,,,,29261.72,0
1296060,07:30:00,07:30:00,9944,39,,1,,32813.82,
14161100,08:00:00,08:00:00,2755,1,,,1,0,
14161100,08:00:28,08:00:28,2756,2,,,,383.15,0
14161100,08:00:46,08:00:46,10806,3,,,,650.05,0
14161100,08:01:23,08:01:23,10633,4,,,,1146.75,0
14161100,08:02:03,08:02:03,6570,5,,,,1709.62,0
14161100,08:02:35,08:02:35,6571,6,,,,2110.6,0
14161100,08:02:49,08:02:49,8778,7,,,,2305.82,0
14161100,08:03:00,08:03:00,8869,8,,,,2442.76,
14161100,08:05:31,08:05:31,10688,9,,,,3525.06,0
14161100,08:07:20,08:07:20,10629,10,,,,4320.29,0
14161100,08:08:11,08:08:11,10630,11,,,,4521.63,0
14161100,08:09:44,08:09:44,10632,12,,,,5198.82,0
14161100,08:10:25,08:10:25,2804,13,,,,5368.87,0
14161100,08:10:56,08:10:56,9532,14,,,,5546.48,0
14161100,08:12:33,08:12:33,4732,15,,,,6073.61,0
14161100,08:14:00,08:14:00,4636,16,,,,6545.39,
14161100,08:14:45,08:14:45,5773,17,,,,6785.26,0
14161100,08:15:00,08:15:00,4637,18,,,,6854.65,
14161100,08:15:33,08:15:33,4638,19,,,,7126.15,0
14161100,08:16:27,08:16:27,4639,20,,,,7575.08,0
14161100,08:16:35,08:16:35,4640,21,,,,7671.19,0
14161100,08:17:09,08:17:09,4641,22,,,,7964.42,0
14161100,08:17:39,08:17:39,4642,23,,,,8208.75,0
14161100,08:18:14,08:18:14,4643,24,,,,8507.91,0
14161100,08:18:41,08:18:41,4644,25,,,,8776.24,0
14161100,08:19:05,08:19:05,9529,26,,,,9049.01,0
14161100,08:19:15,08:19:15,1144,27,,,,9174.64,0
14161100,08:20:06,08:20:06,1145,28,,,,9743.08,0
14161100,08:21:00,08:21:00,9527,29,,,,10281.94,
14161100,08:21:46,08:21:46,998,30,,,,10616.06,0
14161100,08:26:00,08:26:00,9531,31,,,,12729.16,
14161100,08:26:32,08:26:32,554,32,,,,12958.68,0
14161100,08:34:38,08:34:38,555,33,,,,16914.68,0
14161100,08:39:47,08:39:47,5870,34,,,,19610.54,0
14161100,08:45:00,08:45:00,2957,35,,,,22200.86,
14161100,08:55:00,08:55:00,5520,36,,,,24735.52,
14161100,08:58:14,08:58:14,9486,37,,,,28605.39,0
14161100,08:58:46,08:58:46,10344,38,,,,29261.72,0
14161100,09:02:00,09:02:00,9944,39,,1,,32813.82,
22224100,07:28:00,07:28:00,2755,1,,,1,0,
22224100,07:28:37,07:28:37,2756,2,,,,383.15,0
22224100,07:29:02,07:29:02,10806,3,,,,650.05,0
22224100,07:29:51,07:29:51,10633,4,,,,1146.75,0
22224100,07:30:44,07:30:44,6570,5,,,,1709.62,0
22224100,07:31:27,07:31:27,6571,6,,,,2110.6,0
22224100,07:31:46,07:31:46,8778,7,,,,2305.82,0
22224100,07:32:00,07:32:00,8869,8,,,,2442.76,
22224100,07:34:17,07:34:17,10688,9,,,,3525.06,0
22224100,07:35:57,07:35:57,10629,10,,,,4320.29,0
22224100,07:36:42,07:36:42,10630,11,,,,4521.63,0
22224100,07:38:07,07:38:07,10632,12,,,,5198.82,0
22224100,07:38:45,07:38:45,2804,13,,,,5368.87,0
22224100,07:39:13,07:39:13,9532,14,,,,5546.48,0
22224100,07:40:41,07:40:41,4732,15,,,,6073.61,0
22224100,07:42:00,07:42:00,4636,16,,,,6545.39,
22224100,07:42:45,07:42:45,5773,17,,,,6785.26,0
22224100,07:43:00,07:43:00,4637,18,,,,6854.65,
22224100,07:43:33,07:43:33,4638,19,,,,7126.15,0
22224100,07:44:27,07:44:27,4639,20,,,,7575.08,0
22224100,07:44:35,07:44:35,4640,21,,,,7671.19,0
22224100,07:45:09,07:45:09,4641,22,,,,7964.42,0
22224100,07:45:39,07:45:39,4642,23,,,,8208.75,0
22224100,07:46:14,07:46:14,4643,24,,,,8507.91,0
22224100,07:46:41,07:46:41,4644,25,,,,8776.24,0
22224100,07:47:05,07:47:05,9529,26,,,,9049.01,0
22224100,07:47:15,07:47:15,1144,27,,,,9174.64,0
22224100,07:48:06,07:48:06,1145,28,,,,9743.08,0
22224100,07:49:00,07:49:00,9527,29,,,,10281.94,
22224100,07:49:46,07:49:46,998,30,,,,10616.06,0
22224100,07:54:00,07:54:00,9531,31,,,,12729.16,
22224100,07:54:28,07:54:28,554,32,,,,12958.68,0
22224100,08:01:43,08:01:43,555,33,,,,16914.68,0
22224100,08:06:20,08:06:20,5870,34,,,,19610.54,0
22224100,08:11:00,08:11:00,2957,35,,,,22200.86,
22224100,08:21:00,08:21:00,5520,36,,,,24735.52,
22224100,08:24:14,08:24:14,9486,37,,,,28605.39,0
22224100,08:24:46,08:24:46,10344,38,,,,29261.72,0
22224100,08:28:00,08:28:00,9944,39,,1,,32813.82,
26777020,07:28:00,07:28:00,2755,1,,,1,0,
26777020,07:28:37,07:28:37,2756,2,,,,383.15,0
26777020,07:29:02,07:29:02,10806,3,,,,650.05,0
26777020,07:29:51,07:29:51,10633,4,,,,1146.75,0
26777020,07:30:44,07:30:44,6570,5,,,,1709.62,0
26777020,07:31:27,07:31:27,6571,6,,,,2110.6,0
26777020,07:31:46,07:31:46,8778,7,,,,2305.82,0
26777020,07:32:00,07:32:00,8869,8,,,,2442.76,
26777020,07:34:17,07:34:17,10688,9,,,,3525.06,0
26777020,07:35:57,07:35:57,10629,10,,,,4320.29,0
26777020,07:36:42,07:36:42,10630,11,,,,4521.63,0
26777020,07:38:07,07:38:07,10632,12,,,,5198.82,0
26777020,07:38:45,07:38:45,2804,13,,,,5368.87,0
26777020,07:39:13,07:39:13,9532,14,,,,5546.48,0
26777020,07:40:41,07:40:41,4732,15,,,,6073.61,0
26777020,07:42:00,07:42:00,4636,16,,,,6545.39,
26777020,07:42:45,07:42:45,5773,17,,,,6785.26,0
26777020,07:43:00,07:43:00,4637,18,,,,6854.65,
26777020,07:43:33,07:43:33,4638,19,,,,7126.15,0
26777020,07:44:27,07:44:27,4639,20,,,,7575.08,0
26777020,07:44:35,07:44:35,4640,21,,,,7671.19,0
26777020,07:45:09,07:45:09,4641,22,,,,7964.42,0
26777020,07:45:39,07:45:39,4642,23,,,,8208.75,0
26777020,07:46:14,07:46:14,4643,24,,,,8507.91,0
26777020,07:46:41,07:46:41,4644,25,,,,8776.24,0
26777020,07:47:05,07:47:05,9529,26,,,,9049.01,0
26777020,07:47:15,07:47:15,1144,27,,,,9174.64,0
26777020,07:48:06,07:48:06,1145,28,,,,9743.08,0
26777020,07:49:00,07:49:00,9527,29,,,,10281.94,
26777020,07:49:46,07:49:46,998,30,,,,10616.06,0
26777020,07:54:00,07:54:00,9531,31,,,,12729.16,
26777020,07:54:28,07:54:28,554,32,,,,12958.68,0
26777020,08:01:43,08:01:43,555,33,,,,16914.68,0
26777020,08:06:20,08:06:20,5870,34,,,,19610.54,0
26777020,08:11:00,08:11:00,2957,35,,,,22200.86,
26777020,08:21:00,08:21:00,5520,36,,,,24735.52,
26777020,08:24:14,08:24:14,9486,37,,,,28605.39,0
26777020,08:24:46,08:24:46,10344,38,,,,29261.72,0
26777020,08:28:00,08:28:00,9944,39,,1,,32813.82,
26777030,07:28:00,07:28:00,2755,1,,,1,0,
26777030,07:28:37,07:28:37,2756,2,,,,383.15,0
26777030,07:29:02,07:29:02,10806,3,,,,650.05,0
26777030,07:29:51,07:29:51,10633,4,,,,1146.75,0
26777030,07:30:44,07:30:44,6570,5,,,,1709.62,0
26777030,07:31:27,07:31:27,6571,6,,,,2110.6,0
26777030,07:31:46,07:31:46,8778,7,,,,2305.82,0
26777030,07:32:00,07:32:00,8869,8,,,,2442.76,
26777030,07:34:17,07:34:17,10688,9,,,,3525.06,0
26777030,07:35:57,07:35:57,10629,10,,,,4320.29,0
26777030,07:36:42,07:36:42,10630,11,,,,4521.63,0
26777030,07:38:07,07:38:07,10632,12,,,,5198.82,0
26777030,07:38:45,07:38:45,2804,13,,,,5368.87,0
26777030,07:39:13,07:39:13,9532,14,,,,5546.48,0
26777030,07:40:41,07:40:41,4732,15,,,,6073.61,0
26777030,07:42:00,07:42:00,4636,16,,,,6545.39,
26777030,07:42:45,07:42:45,5773,17,,,,6785.26,0
26777030,07:43:00,07:43:00,4637,18,,,,6854.65,
26777030,07:43:33,07:43:33,4638,19,,,,7126.15,0
26777030,07:44:27,07:44:27,4639,20,,,,7575.08,0
26777030,07:44:35,07:44:35,4640,21,,,,7671.19,0
26777030,07:45:09,07:45:09,4641,22,,,,7964.42,0
26777030,07:45:39,07:45:39,4642,23,,,,8208.75,0
26777030,07:46:14,07:46:14,4643,24,,,,8507.91,0
26777030,07:46:41,07:46:41,4644,25,,,,8776.24,0
26777030,07:47:05,07:47:05,9529,26,,,,9049.01,0
26777030,07:47:15,07:47:15,1144,27,,,,9174.64,0
26777030,07:48:06,07:48:06,1145,28,,,,9743.08,0
26777030,07:49:00,07:49:00,9527,29,,,,10281.94,
26777030,07:49:46,07:49:46,998,30,,,,10616.06,0
26777030,07:54:00,07:54:00,9531,31,,,,12729.16,
26777030,07:54:28,07:54:28,554,32,,,,12958.68,0
26777030,08:01:43,08:01:43,555,33,,,,16914.68,0
26777030,08:06:20,08:06:20,5870,34,,,,19610.54,0
26777030,08:11:00,08:11:00,2957,35,,,,22200.86,
26777030,08:21:00,08:21:00,5520,36,,,,24735.52,
26777030,08:24:14,08:24:14,9486,37,,,,28605.39,0
26777030,08:24:46,08:24:46,10344,38,,,,29261.72,0
26777030,08:28:00,08:28:00,9944,39,,1,,32813.82,
26777040,07:28:00,07:28:00,2755,1,,,1,0,
26777040,07:28:37,07:28:37,2756,2,,,,383.15,0
26777040,07:29:02,07:29:02,10806,3,,,,650.05,0
26777040,07:29:51,07:29:51,10633,4,,,,1146.75,0
26777040,07:30:44,07:30:44,6570,5,,,,1709.62,0
26777040,07:31:27,07:31:27,6571,6,,,,2110.6,0
26777040,07:31:46,07:31:46,8778,7,,,,2305.82,0
26777040,07:32:00,07:32:00,8869,8,,,,2442.76,
26777040,07:34:17,07:34:17,10688,9,,,,3525.06,0
26777040,07:35:57,07:35:57,10629,10,,,,4320.29,0
26777040,07:36:42,07:36:42,10630,11,,,,4521.63,0
26777040,07:38:07,07:38:07,10632,12,,,,5198.82,0
26777040,07:38:45,07:38:45,2804,13,,,,5368.87,0
26777040,07:39:13,07:39:13,9532,14,,,,5546.48,0
26777040,07:40:41,07:40:41,4732,15,,,,6073.61,0
26777040,07:42:00,07:42:00,4636,16,,,,6545.39,
26777040,07:42:45,07:42:45,5773,17,,,,6785.26,0
26777040,07:43:00,07:43:00,4637,18,,,,6854.65,
26777040,07:43:33,07:43:33,4638,19,,,,7126.15,0
26777040,07:44:27,07:44:27,4639,20,,,,7575.08,0
26777040,07:44:35,07:44:35,4640,21,,,,7671.19,0
26777040,07:45:09,07:45:09,4641,22,,,,7964.42,0
26777040,07:45:39,07:45:39,4642,23,,,,8208.75,0
26777040,07:46:14,07:46:14,4643,24,,,,8507.91,0
26777040,07:46:41,07:46:41,4644,25,,,,8776.24,0
26777040,07:47:05,07:47:05,9529,26,,,,9049.01,0
26777040,07:47:15,07:47:15,1144,27,,,,9174.64,0
26777040,07:48:06,07:48:06,1145,28,,,,9743.08,0
26777040,07:49:00,07:49:00,9527,29,,,,10281.94,
26777040,07:49:46,07:49:46,998,30,,,,10616.06,0
26777040,07:54:00,07:54:00,9531,31,,,,12729.16,
26777040,07:54:28,07:54:28,554,32,,,,12958.68,0
26777040,08:01:43,08:01:43,555,33,,,,16914.68,0
26777040,08:06:20,08:06:20,5870,34,,,,19610.54,0
26777040,08:11:00,08:11:00,2957,35,,,,22200.86,
26777040,08:21:00,08:21:00,5520,36,,,,24735.52,
26777040,08:24:14,08:24:14,9486,37,,,,28605.39,0
26777040,08:24:46,08:24:46,10344,38,,,,29261.72,0
26777040,08:28:00,08:28:00,9944,39,,1,,32813.82,
26777050,07:28:00,07:28:00,2755,1,,,1,0,
26777050,07:28:37,07:28:37,2756,2,,,,383.15,0
26777050,07:29:02,07:29:02,10806,3,,,,650.05,0
26777050,07:29:51,07:29:51,10633,4,,,,1146.75,0
26777050,07:30:44,07:30:44,6570,5,,,,1709.62,0
26777050,07:31:27,07:31:27,6571,6,,,,2110.6,0
26777050,07:31:46,07:31:46,8778,7,,,,2305.82,0
26777050,07:32:00,07:32:00,8869,8,,,,2442.76,
26777050,07:34:17,07:34:17,10688,9,,,,3525.06,0
26777050,07:35:57,07:35:57,10629,10,,,,4320.29,0
26777050,07:36:42,07:36:42,10630,11,,,,4521.63,0
26777050,07:38:07,07:38:07,10632,12,,,,5198.82,0
26777050,07:38:45,07:38:45,2804,13,,,,5368.87,0
26777050,07:39:13,07:39:13,9532,14,,,,5546.48,0
26777050,07:40:41,07:40:41,4732,15,,,,6073.61,0
26777050,07:42:00,07:42:00,4636,16,,,,6545.39,
26777050,07:42:45,07:42:45,5773,17,,,,6785.26,0
26777050,07:43:00,07:43:00,4637,18,,,,6854.65,
26777050,07:43:33,07:43:33,4638,19,,,,7126.15,0
26777050,07:44:27,07:44:27,4639,20,,,,7575.08,0
26777050,07:44:35,07:44:35,4640,21,,,,7671.19,0
26777050,07:45:09,07:45:09,4641,22,,,,7964.42,0
26777050,07:45:39,07:45:39,4642,23,,,,8208.75,0
26777050,07:46:14,07:46:14,4643,24,,,,8507.91,0
26777050,07:46:41,07:46:41,4644,25,,,,8776.24,0
26777050,07:47:05,07:47:05,9529,26,,,,9049.01,0
26777050,07:47:15,07:47:15,1144,27,,,,9174.64,0
26777050,07:48:06,07:48:06,1145,28,,,,9743.08,0
26777050,07:49:00,07:49:00,9527,29,,,,10281.94,
26777050,07:49:46,07:49:46,998,30,,,,10616.06,0
26777050,07:54:00,07:54:00,9531,31,,,,12729.16,
26777050,07:54:28,07:54:28,554,32,,,,12958.68,0
26777050,08:01:43,08:01:43,555,33,,,,16914.68,0
26777050,08:06:20,08:06:20,5870,34,,,,19610.54,0
26777050,08:11:00,08:11:00,2957,35,,,,22200.86,
26777050,08:21:00,08:21:00,5520,36,,,,24735.52,
26777050,08:24:14,08:24:14,9486,37,,,,28605.39,0
26777050,08:24:46,08:24:46,10344,38,,,,29261.72,0
26777050,08:28:00,08:28:00,9944,39,,1,,32813.82,
26777060,07:28:00,07:28:00,2755,1,,,1,0,
26777060,07:28:37,07:28:37,2756,2,,,,383.15,0
26777060,07:29:02,07:29:02,10806,3,,,,650.05,0
26777060,07:29:51,07:29:51,10633,4,,,,1146.75,0
26777060,07:30:44,07:30:44,6570,5,,,,1709.62,0
26777060,07:31:27,07:31:27,6571,6,,,,2110.6,0
26777060,07:31:46,07:31:46,8778,7,,,,2305.82,0
26777060,07:32:00,07:32:00,8869,8,,,,2442.76,
26777060,07:34:17,07:34:17,10688,9,,,,3525.06,0
26777060,07:35:57,07:35:57,10629,10,,,,4320.29,0
26777060,07:36:42,07:36:42,10630,11,,,,4521.63,0
26777060,07:38:07,07:38:07,10632,12,,,,5198.82,0
26777060,07:38:45,07:38:45,2804,13,,,,5368.87,0
26777060,07:39:13,07:39:13,9532,14,,,,5546.48,0
26777060,07:40:41,07:40:41,4732,15,,,,6073.61,0
26777060,07:42:00,07:42:00,4636,16,,,,6545.39,
26777060,07:42:45,07:42:45,5773,17,,,,6785.26,0
26777060,07:43:00,07:43:00,4637,18,,,,6854.65,
26777060,07:43:33,07:43:33,4638,19,,,,7126.15,0
26777060,07:44:27,07:44:27,4639,20,,,,7575.08,0
26777060,07:44:35,07:44:35,4640,21,,,,7671.19,0
26777060,07:45:09,07:45:09,4641,22,,,,7964.42,0
26777060,07:45:39,07:45:39,4642,23,,,,8208.75,0
26777060,07:46:14,07:46:14,4643,24,,,,8507.91,0
26777060,07:46:41,07:46:41,4644,25,,,,8776.24,0
26777060,07:47:05,07:47:05,9529,26,,,,9049.01,0
26777060,07:47:15,07:47:15,1144,27,,,,9174.64,0
26777060,07:48:06,07:48:06,1145,28,,,,9743.08,0
26777060,07:49:00,07:49:00,9527,29,,,,10281.94,
26777060,07:49:46,07:49:46,998,30,,,,10616.06,0
26777060,07:54:00,07:54:00,9531,31,,,,12729.16,
26777060,07:54:28,07:54:28,554,32,,,,12958.68,0
26777060,08:01:43,08:01:43,555,33,,,,16914.68,0
26777060,08:06:20,08:06:20,5870,34,,,,19610.54,0
26777060,08:11:00,08:11:00,2957,35,,,,22200.86,
26777060,08:21:00,08:21:00,5520,36,,,,24735.52,
26777060,08:24:14,08:24:14,9486,37,,,,28605.39,0
26777060,08:24:46,08:24:46,10344,38,,,,29261.72,0
26777060,08:28:00,08:28:00,9944,39,,1,,32813.82,
28414020,05:30:00,05:30:00,2755,1,,,1,0,
28414020,05:30:18,05:30:18,2756,2,,,,383.15,0
28414020,05:30:31,05:30:31,10806,3,,,,650.05,0
28414020,05:30:55,05:30:55,10633,4,,,,1146.75,0
28414020,05:31:22,05:31:22,6570,5,,,,1709.62,0
28414020,05:31:43,05:31:43,6571,6,,,,2110.6,0
28414020,05:31:53,05:31:53,8778,7,,,,2305.82,0
28414020,05:32:00,05:32:00,8869,8,,,,2442.76,
28414020,05:34:03,05:34:03,10688,9,,,,3525.06,0
28414020,05:35:33,05:35:33,10629,10,,,,4320.29,0
28414020,05:36:14,05:36:14,10630,11,,,,4521.63,0
28414020,05:37:31,05:37:31,10632,12,,,,5198.82,0
28414020,05:38:04,05:38:04,2804,13,,,,5368.87,0
28414020,05:38:29,05:38:29,9532,14,,,,5546.48,0
28414020,05:39:49,05:39:49,4732,15,,,,6073.61,0
28414020,05:41:00,05:41:00,4636,16,,,,6545.39,
28414020,05:41:45,05:41:45,5773,17,,,,6785.26,0
28414020,05:42:00,05:42:00,4637,18,,,,6854.65,
28414020,05:42:33,05:42:33,4638,19,,,,7126.15,0
28414020,05:43:27,05:43:27,4639,20,,,,7575.08,0
28414020,05:43:35,05:43:35,4640,21,,,,7671.19,0
28414020,05:44:09,05:44:09,4641,22,,,,7964.42,0
28414020,05:44:39,05:44:39,4642,23,,,,8208.75,0
28414020,05:45:14,05:45:14,4643,24,,,,8507.91,0
28414020,05:45:41,05:45:41,4644,25,,,,8776.24,0
28414020,05:46:05,05:46:05,9529,26,,,,9049.01,0
28414020,05:46:15,05:46:15,1144,27,,,,9174.64,0
28414020,05:47:06,05:47:06,1145,28,,,,9743.08,0
28414020,05:48:00,05:48:00,9527,29,,,,10281.94,
28414020,05:48:36,05:48:36,998,30,,,,10616.06,0
28414020,05:52:00,05:52:00,9531,31,,,,12729.16,
28414020,05:52:23,05:52:23,554,32,,,,12958.68,0
28414020,05:58:21,05:58:21,555,33,,,,16914.68,0
28414020,06:02:09,06:02:09,5870,34,,,,19610.54,0
28414020,06:06:00,06:06:00,2957,35,,,,22200.86,
28414020,06:14:00,06:14:00,5520,36,,,,24735.52,
28414020,06:16:46,06:16:46,9486,37,,,,28605.39,0
28414020,06:17:14,06:17:14,10344,38,,,,29261.72,0
28414020,06:20:00,06:20:00,9944,39,,1,,32813.82,
28414030,05:30:00,05:30:00,2755,1,,,1,0,
28414030,05:30:18,05:30:18,2756,2,,,,383.15,0
28414030,05:30:31,05:30:31,10806,3,,,,650.05,0
28414030,05:30:55,05:30:55,10633,4,,,,1146.75,0
28414030,05:31:22,05:31:22,6570,5,,,,1709.62,0
28414030,05:31:43,05:31:43,6571,6,,,,2110.6,0
28414030,05:31:53,05:31:53,8778,7,,,,2305.82,0
28414030,05:32:00,05:32:00,8869,8,,,,2442.76,
28414030,05:34:03,05:34:03,10688,9,,,,3525.06,0
28414030,05:35:33,05:35:33,10629,10,,,,4320.29,0
28414030,05:36:14,05:36:14,10630,11,,,,4521.63,0
28414030,05:37:31,05:37:31,10632,12,,,,5198.82,0
28414030,05:38:04,05:38:04,2804,13,,,,5368.87,0
28414030,05:38:29,05:38:29,9532,14,,,,5546.48,0
28414030,05:39:49,05:39:49,4732,15,,,,6073.61,0
28414030,05:41:00,05:41:00,4636,16,,,,6545.39,
28414030,05:41:45,05:41:45,5773,17,,,,6785.26,0
28414030,05:42:00,05:42:00,4637,18,,,,6854.65,
28414030,05:42:33,05:42:33,4638,19,,,,7126.15,0
28414030,05:43:27,05:43:27,4639,20,,,,7575.08,0
28414030,05:43:35,05:43:35,4640,21,,,,7671.19,0
28414030,05:44:09,05:44:09,4641,22,,,,7964.42,0
28414030,05:44:39,05:44:39,4642,23,,,,8208.75,0
28414030,05:45:14,05:45:14,4643,24,,,,8507.91,0
28414030,05:45:41,05:45:41,4644,25,,,,8776.24,0
28414030,05:46:05,05:46:05,9529,26,,,,9049.01,0
28414030,05:46:15,05:46:15,1144,27,,,,9174.64,0
28414030,05:47:06,05:47:06,1145,28,,,,9743.08,0
28414030,05:48:00,05:48:00,9527,29,,,,10281.94,
28414030,05:48:36,05:48:36,998,30,,,,10616.06,0
28414030,05:52:00,05:52:00,9531,31,,,,12729.16,
28414030,05:52:23,05:52:23,554,32,,,,12958.68,0
28414030,05:58:21,05:58:21,555,33,,,,16914.68,0
28414030,06:02:09,06:02:09,5870,34,,,,19610.54,0
28414030,06:06:00,06:06:00,2957,35,,,,22200.86,
28414030,06:14:00,06:14:00,5520,36,,,,24735.52,
28414030,06:16:46,06:16:46,9486,37,,,,28605.39,0
28414030,06:17:14,06:17:14,10344,38,,,,29261.72,0
28414030,06:20:00,06:20:00,9944,39,,1,,32813.82,
28414040,05:30:00,05:30:00,2755,1,,,1,0,
28414040,05:30:18,05:30:18,2756,2,,,,383.15,0
28414040,05:30:31,05:30:31,10806,3,,,,650.05,0
28414040,05:30:55,05:30:55,10633,4,,,,1146.75,0
28414040,05:31:22,05:31:22,6570,5,,,,1709.62,0
28414040,05:31:43,05:31:43,6571,6,,,,2110.6,0
28414040,05:31:53,05:31:53,8778,7,,,,2305.82,0
28414040,05:32:00,05:32:00,8869,8,,,,2442.76,
28414040,05:34:03,05:34:03,10688,9,,,,3525.06,0
28414040,05:35:33,05:35:33,10629,10,,,,4320.29,0
28414040,05:36:14,05:36:14,10630,11,,,,4521.63,0
28414040,05:37:31,05:37:31,10632,12,,,,5198.82,0
28414040,05:38:04,05:38:04,2804,13,,,,5368.87,0
28414040,05:38:29,05:38:29,9532,14,,,,5546.48,0
28414040,05:39:49,05:39:49,4732,15,,,,6073.61,0
28414040,05:41:00,05:41:00,4636,16,,,,6545.39,
28414040,05:41:45,05:41:45,5773,17,,,,6785.26,0
28414040,05:42:00,05:42:00,4637,18,,,,6854.65,
28414040,05:42:33,05:42:33,4638,19,,,,7126.15,0
28414040,05:43:27,05:43:27,4639,20,,,,7575.08,0
28414040,05:43:35,05:43:35,4640,21,,,,7671.19,0
28414040,05:44:09,05:44:09,4641,22,,,,7964.42,0
28414040,05:44:39,05:44:39,4642,23,,,,8208.75,0
28414040,05:45:14,05:45:14,4643,24,,,,8507.91,0
28414040,05:45:41,05:45:41,4644,25,,,,8776.24,0
28414040,05:46:05,05:46:05,9529,26,,,,9049.01,0
28414040,05:46:15,05:46:15,1144,27,,,,9174.64,0
28414040,05:47:06,05:47:06,1145,28,,,,9743.08,0
28414040,05:48:00,05:48:00,9527,29,,,,10281.94,
28414040,05:48:36,05:48:36,998,30,,,,10616.06,0
28414040,05:52:00,05:52:00,9531,31,,,,12729.16,
28414040,05:52:23,05:52:23,554,32,,,,12958.68,0
28414040,05:58:21,05:58:21,555,33,,,,16914.68,0
28414040,06:02:09,06:02:09,5870,34,,,,19610.54,0
28414040,06:06:00,06:06:00,2957,35,,,,22200.86,
28414040,06:14:00,06:14:00,5520,36,,,,24735.52,
28414040,06:16:46,06:16:46,9486,37,,,,28605.39,0
28414040,06:17:14,06:17:14,10344,38,,,,29261.72,0
28414040,06:20:00,06:20:00,9944,39,,1,,32813.82,
28414050,05:30:00,05:30:00,2755,1,,,1,0,
28414050,05:30:18,05:30:18,2756,2,,,,383.15,0
28414050,05:30:31,05:30:31,10806,3,,,,650.05,0
28414050,05:30:55,05:30:55,10633,4,,,,1146.75,0
28414050,05:31:22,05:31:22,6570,5,,,,1709.62,0
28414050,05:31:43,05:31:43,6571,6,,,,2110.6,0
28414050,05:31:53,05:31:53,8778,7,,,,2305.82,0
28414050,05:32:00,05:32:00,8869,8,,,,2442.76,
28414050,05:34:03,05:34:03,10688,9,,,,3525.06,0
28414050,05:35:33,05:35:33,10629,10,,,,4320.29,0
28414050,05:36:14,05:36:14,10630,11,,,,4521.63,0
28414050,05:37:31,05:37:31,10632,12,,,,5198.82,0
28414050,05:38:04,05:38:04,2804,13,,,,5368.87,0
28414050,05:38:29,05:38:29,9532,14,,,,5546.48,0
28414050,05:39:49,05:39:49,4732,15,,,,6073.61,0
28414050,05:41:00,05:41:00,4636,16,,,,6545.39,
28414050,05:41:45,05:41:45,5773,17,,,,6785.26,0
28414050,05:42:00,05:42:00,4637,18,,,,6854.65,
28414050,05:42:33,05:42:33,4638,19,,,,7126.15,0
28414050,05:43:27,05:43:27,4639,20,,,,7575.08,0
28414050,05:43:35,05:43:35,4640,21,,,,7671.19,0
28414050,05:44:09,05:44:09,4641,22,,,,7964.42,0
28414050,05:44:39,05:44:39,4642,23,,,,8208.75,0
28414050,05:45:14,05:45:14,4643,24,,,,8507.91,0
28414050,05:45:41,05:45:41,4644,25,,,,8776.24,0
28414050,05:46:05,05:46:05,9529,26,,,,9049.01,0
28414050,05:46:15,05:46:15,1144,27,,,,9174.64,0
28414050,05:47:06,05:47:06,1145,28,,,,9743.08,0
28414050,05:48:00,05:48:00,9527,29,,,,10281.94,
28414050,05:48:36,05:48:36,998,30,,,,10616.06,0
28414050,05:52:00,05:52:00,9531,31,,,,12729.16,
28414050,05:52:23,05:52:23,554,32,,,,12958.68,0
28414050,05:58:21,05:58:21,555,33,,,,16914.68,0
28414050,06:02:09,06:02:09,5870,34,,,,19610.54,0
28414050,06:06:00,06:06:00,2957,35,,,,22200.86,
28414050,06:14:00,06:14:00,5520,36,,,,24735.52,
28414050,06:16:46,06:16:46,9486,37,,,,28605.39,0
28414050,06:17:14,06:17:14,10344,38,,,,29261.72,0
28414050,06:20:00,06:20:00,9944,39,,1,,32813.82,
28414060,05:30:00,05:30:00,2755,1,,,1,0,
28414060,05:30:18,05:30:18,2756,2,,,,383.15,0
28414060,05:30:31,05:30:31,10806,3,,,,650.05,0
28414060,05:30:55,05:30:55,10633,4,,,,1146.75,0
28414060,05:31:22,05:31:22,6570,5,,,,1709.62,0
28414060,05:31:43,05:31:43,6571,6,,,,2110.6,0
28414060,05:31:53,05:31:53,8778,7,,,,2305.82,0
28414060,05:32:00,05:32:00,8869,8,,,,2442.76,
28414060,05:34:03,05:34:03,10688,9,,,,3525.06,0
28414060,05:35:33,05:35:33,10629,10,,,,4320.29,0
28414060,05:36:14,05:36:14,10630,11,,,,4521.63,0
28414060,05:37:31,05:37:31,10632,12,,,,5198.82,0
28414060,05:38:04,05:38:04,2804,13,,,,5368.87,0
28414060,05:38:29,05:38:29,9532,14,,,,5546.48,0
28414060,05:39:49,05:39:49,4732,15,,,,6073.61,0
28414060,05:41:00,05:41:00,4636,16,,,,6545.39,
28414060,05:41:45,05:41:45,5773,17,,,,6785.26,0
28414060,05:42:00,05:42:00,4637,18,,,,6854.65,
28414060,05:42:33,05:42:33,4638,19,,,,7126.15,0
28414060,05:43:27,05:43:27,4639,20,,,,7575.08,0
28414060,05:43:35,05:43:35,4640,21,,,,7671.19,0
28414060,05:44:09,05:44:09,4641,22,,,,7964.42,0
28414060,05:44:39,05:44:39,4642,23,,,,8208.75,0
28414060,05:45:14,05:45:14,4643,24,,,,8507.91,0
28414060,05:45:41,05:45:41,4644,25,,,,8776.24,0
28414060,05:46:05,05:46:05,9529,26,,,,9049.01,0
28414060,05:46:15,05:46:15,1144,27,,,,9174.64,0
28414060,05:47:06,05:47:06,1145,28,,,,9743.08,0
28414060,05:48:00,05:48:00,9527,29,,,,10281.94,
28414060,05:48:36,05:48:36,998,30,,,,10616.06,0
28414060,05:52:00,05:52:00,9531,31,,,,12729.16,
28414060,05:52:23,05:52:23,554,32,,,,12958.68,0
28414060,05:58:21,05:58:21,555,33,,,,16914.68,0
28414060,06:02:09,06:02:09,5870,34,,,,19610.54,0
28414060,06:06:00,06:06:00,2957,35,,,,22200.86,
28414060,06:14:00,06:14:00,5520,36,,,,24735.52,
28414060,06:16:46,06:16:46,9486,37,,,,28605.39,0
28414060,06:17:14,06:17:14,10344,38,,,,29261.72,0
28414060,06:20:00,06:20:00,9944,39,,1,,32813.82,
3003100,07:01:00,07:01:00,2755,1,,,1,0,
3003100,07:01:37,07:01:37,2756,2,,,,383.15,0
3003100,07:02:02,07:02:02,10806,3,,,,650.05,0
3003100,07:02:51,07:02:51,10633,4,,,,1146.75,0
3003100,07:03:44,07:03:44,6570,5,,,,1709.62,0
3003100,07:04:27,07:04:27,6571,6,,,,2110.6,0
3003100,07:04:46,07:04:46,8778,7,,,,2305.82,0
3003100,07:05:00,07:05:00,8869,8,,,,2442.76,
3003100,07:07:17,07:07:17,10688,9,,,,3525.06,0
3003100,07:08:57,07:08:57,10629,10,,,,4320.29,0
3003100,07:09:42,07:09:42,10630,11,,,,4521.63,0
3003100,07:11:07,07:11:07,10632,12,,,,5198.82,0
3003100,07:11:45,07:11:45,2804,13,,,,5368.87,0
3003100,07:12:13,07:12:13,9532,14,,,,5546.48,0
3003100,07:13:41,07:13:41,4732,15,,,,6073.61,0
3003100,07:15:00,07:15:00,4636,16,,,,6545.39,
3003100,07:15:45,07:15:45,5773,17,,,,6785.26,0
3003100,07:16:00,07:16:00,4637,18,,,,6854.65,
3003100,07:16:33,07:16:33,4638,19,,,,7126.15,0
3003100,07:17:27,07:17:27,4639,20,,,,7575.08,0
3003100,07:17:35,07:17:35,4640,21,,,,7671.19,0
3003100,07:18:09,07:18:09,4641,22,,,,7964.42,0
3003100,07:18:39,07:18:39,4642,23,,,,8208.75,0
3003100,07:19:14,07:19:14,4643,24,,,,8507.91,0
3003100,07:19:41,07:19:41,4644,25,,,,8776.24,0
3003100,07:20:05,07:20:05,9529,26,,,,9049.01,0
3003100,07:20:15,07:20:15,1144,27,,,,9174.64,0
3003100,07:21:06,07:21:06,1145,28,,,,9743.08,0
3003100,07:22:00,07:22:00,9527,29,,,,10281.94,
3003100,07:22:46,07:22:46,998,30,,,,10616.06,0
3003100,07:27:00,07:27:00,9531,31,,,,12729.16,
3003100,07:27:28,07:27:28,554,32,,,,12958.68,0
3003100,07:34:43,07:34:43,555,33,,,,16914.68,0
3003100,07:39:20,07:39:20,5870,34,,,,19610.54,0
3003100,07:44:00,07:44:00,2957,35,,,,22200.86,
3003100,07:54:00,07:54:00,5520,36,,,,24735.52,
3003100,07:57:14,07:57:14,9486,37,,,,28605.39,0
3003100,07:57:46,07:57:46,10344,38,,,,29261.72,0
3003100,08:01:00,08:01:00,9944,39,,1,,32813.82,
35586020,08:00:00,08:00:00,2755,1,,,1,0,
35586020,08:00:28,08:00:28,2756,2,,,,383.15,0
35586020,08:00:46,08:00:46,10806,3,,,,650.05,0
35586020,08:01:23,08:01:23,10633,4,,,,1146.75,0
35586020,08:02:03,08:02:03,6570,5,,,,1709.62,0
35586020,08:02:35,08:02:35,6571,6,,,,2110.6,0
35586020,08:02:49,08:02:49,8778,7,,,,2305.82,0
35586020,08:03:00,08:03:00,8869,8,,,,2442.76,
35586020,08:05:31,08:05:31,10688,9,,,,3525.06,0
35586020,08:07:20,08:07:20,10629,10,,,,4320.29,0
35586020,08:08:11,08:08:11,10630,11,,,,4521.63,0
35586020,08:09:44,08:09:44,10632,12,,,,5198.82,0
35586020,08:10:25,08:10:25,2804,13,,,,5368.87,0
35586020,08:10:56,08:10:56,9532,14,,,,5546.48,0
35586020,08:12:33,08:12:33,4732,15,,,,6073.61,0
35586020,08:14:00,08:14:00,4636,16,,,,6545.39,
35586020,08:14:45,08:14:45,5773,17,,,,6785.26,0
35586020,08:15:00,08:15:00,4637,18,,,,6854.65,
35586020,08:15:33,08:15:33,4638,19,,,,7126.15,0
35586020,08:16:27,08:16:27,4639,20,,,,7575.08,0
35586020,08:16:35,08:16:35,4640,21,,,,7671.19,0
35586020,08:17:09,08:17:09,4641,22,,,,7964.42,0
35586020,08:17:39,08:17:39,4642,23,,,,8208.75,0
35586020,08:18:14,08:18:14,4643,24,,,,8507.91,0
35586020,08:18:41,08:18:41,4644,25,,,,8776.24,0
35586020,08:19:05,08:19:05,9529,26,,,,9049.01,0
35586020,08:19:15,08:19:15,1144,27,,,,9174.64,0
35586020,08:20:06,08:20:06,1145,28,,,,9743.08,0
35586020,08:21:00,08:21:00,9527,29,,,,10281.94,
35586020,08:21:46,08:21:46,998,30,,,,10616.06,0
35586020,08:26:00,08:26:00,9531,31,,,,12729.16,
35586020,08:26:32,08:26:32,554,32,,,,12958.68,0
35586020,08:34:38,08:34:38,555,33,,,,16914.68,0
35586020,08:39:47,08:39:47,5870,34,,,,19610.54,0
35586020,08:45:00,08:45:00,2957,35,,,,22200.86,
35586020,08:55:00,08:55:00,5520,36,,,,24735.52,
35586020,08:58:14,08:58:14,9486,37,,,,28605.39,0
35586020,08:58:46,08:58:46,10344,38,,,,29261.72,0
35586020,09:02:00,09:02:00,9944,39,,1,,32813.82,
35586030,08:00:00,08:00:00,2755,1,,,1,0,
35586030,08:00:28,08:00:28,2756,2,,,,383.15,0
35586030,08:00:46,08:00:46,10806,3,,,,650.05,0
35586030,08:01:23,08:01:23,10633,4,,,,1146.75,0
35586030,08:02:03,08:02:03,6570,5,,,,1709.62,0
35586030,08:02:35,08:02:35,6571,6,,,,2110.6,0
35586030,08:02:49,08:02:49,8778,7,,,,2305.82,0
35586030,08:03:00,08:03:00,8869,8,,,,2442.76,
35586030,08:05:31,08:05:31,10688,9,,,,3525.06,0
35586030,08:07:20,08:07:20,10629,10,,,,4320.29,0
35586030,08:08:11,08:08:11,10630,11,,,,4521.63,0
35586030,08:09:44,08:09:44,10632,12,,,,5198.82,0
35586030,08:10:25,08:10:25,2804,13,,,,5368.87,0
35586030,08:10:56,08:10:56,9532,14,,,,5546.48,0
35586030,08:12:33,08:12:33,4732,15,,,,6073.61,0
35586030,08:14:00,08:14:00,4636,16,,,,6545.39,
35586030,08:14:45,08:14:45,5773,17,,,,6785.26,0
35586030,08:15:00,08:15:00,4637,18,,,,6854.65,
35586030,08:15:33,08:15:33,4638,19,,,,7126.15,0
35586030,08:16:27,08:16:27,4639,20,,,,7575.08,0
35586030,08:16:35,08:16:35,4640,21,,,,7671.19,0
35586030,08:17:09,08:17:09,4641,22,,,,7964.42,0
35586030,08:17:39,08:17:39,4642,23,,,,8208.75,0
35586030,08:18:14,08:18:14,4643,24,,,,8507.91,0
35586030,08:18:41,08:18:41,4644,25,,,,8776.24,0
35586030,08:19:05,08:19:05,9529,26,,,,9049.01,0
35586030,08:19:15,08:19:15,1144,27,,,,9174.64,0
35586030,08:20:06,08:20:06,1145,28,,,,9743.08,0
35586030,08:21:00,08:21:00,9527,29,,,,10281.94,
35586030,08:21:46,08:21:46,998,30,,,,10616.06,0
35586030,08:26:00,08:26:00,9531,31,,,,12729.16,
35586030,08:26:32,08:26:32,554,32,,,,12958.68,0
35586030,08:34:38,08:34:38,555,33,,,,16914.68,0
35586030,08:39:47,08:39:47,5870,34,,,,19610.54,0
35586030,08:45:00,08:45:00,2957,35,,,,22200.86,
35586030,08:55:00,08:55:00,5520,36,,,,24735.52,
35586030,08:58:14,08:58:14,9486,37,,,,28605.39,0
35586030,08:58:46,08:58:46,10344,38,,,,29261.72,0
35586030,09:02:00,09:02:00,9944,39,,1,,32813.82,
35586040,08:00:00,08:00:00,2755,1,,,1,0,
35586040,08:00:28,08:00:28,2756,2,,,,383.15,0
35586040,08:00:46,08:00:46,10806,3,,,,650.05,0
35586040,08:01:23,08:01:23,10633,4,,,,1146.75,0
35586040,08:02:03,08:02:03,6570,5,,,,1709.62,0
35586040,08:02:35,08:02:35,6571,6,,,,2110.6,0
35586040,08:02:49,08:02:49,8778,7,,,,2305.82,0
35586040,08:03:00,08:03:00,8869,8,,,,2442.76,
35586040,08:05:31,08:05:31,10688,9,,,,3525.06,0
35586040,08:07:20,08:07:20,10629,10,,,,4320.29,0
35586040,08:08:11,08:08:11,10630,11,,,,4521.63,0
35586040,08:09:44,08:09:44,10632,12,,,,5198.82,0
35586040,08:10:25,08:10:25,2804,13,,,,5368.87,0
35586040,08:10:56,08:10:56,9532,14,,,,5546.48,0
35586040,08:12:33,08:12:33,4732,15,,,,6073.61,0
35586040,08:14:00,08:14:00,4636,16,,,,6545.39,
35586040,08:14:45,08:14:45,5773,17,,,,6785.26,0
35586040,08:15:00,08:15:00,4637,18,,,,6854.65,
35586040,08:15:33,08:15:33,4638,19,,,,7126.15,0
35586040,08:16:27,08:16:27,4639,20,,,,7575.08,0
35586040,08:16:35,08:16:35,4640,21,,,,7671.19,0
35586040,08:17:09,08:17:09,4641,22,,,,7964.42,0
35586040,08:17:39,08:17:39,4642,23,,,,8208.75,0
35586040,08:18:14,08:18:14,4643,24,,,,8507.91,0
35586040,08:18:41,08:18:41,4644,25,,,,8776.24,0
35586040,08:19:05,08:19:05,9529,26,,,,9049.01,0
35586040,08:19:15,08:19:15,1144,27,,,,9174.64,0
35586040,08:20:06,08:20:06,1145,28,,,,9743.08,0
35586040,08:21:00,08:21:00,9527,29,,,,10281.94,
35586040,08:21:46,08:21:46,998,30,,,,10616.06,0
35586040,08:26:00,08:26:00,9531,31,,,,12729.16,
35586040,08:26:32,08:26:32,554,32,,,,12958.68,0
35586040,08:34:38,08:34:38,555,33,,,,16914.68,0
35586040,08:39:47,08:39:47,5870,34,,,,19610.54,0
35586040,08:45:00,08:45:00,2957,35,,,,22200.86,
35586040,08:55:00,08:55:00,5520,36,,,,24735.52,
35586040,08:58:14,08:58:14,9486,37,,,,28605.39,0
35586040,08:58:46,08:58:46,10344,38,,,,29261.72,0
35586040,09:02:00,09:02:00,9944,39,,1,,32813.82,
35586050,08:00:00,08:00:00,2755,1,,,1,0,
35586050,08:00:28,08:00:28,2756,2,,,,383.15,0
35586050,08:00:46,08:00:46,10806,3,,,,650.05,0
35586050,08:01:23,08:01:23,10633,4,,,,1146.75,0
35586050,08:02:03,08:02:03,6570,5,,,,1709.62,0
35586050,08:02:35,08:02:35,6571,6,,,,2110.6,0
35586050,08:02:49,08:02:49,8778,7,,,,2305.82,0
35586050,08:03:00,08:03:00,8869,8,,,,2442.76,
35586050,08:05:31,08:05:31,10688,9,,,,3525.06,0
35586050,08:07:20,08:07:20,10629,10,,,,4320.29,0
35586050,08:08:11,08:08:11,10630,11,,,,4521.63,0
35586050,08:09:44,08:09:44,10632,12,,,,5198.82,0
35586050,08:10:25,08:10:25,2804,13,,,,5368.87,0
35586050,08:10:56,08:10:56,9532,14,,,,5546.48,0
35586050,08:12:33,08:12:33,4732,15,,,,6073.61,0
35586050,08:14:00,08:14:00,4636,16,,,,6545.39,
35586050,08:14:45,08:14:45,5773,17,,,,6785.26,0
35586050,08:15:00,08:15:00,4637,18,,,,6854.65,
35586050,08:15:33,08:15:33,4638,19,,,,7126.15,0
35586050,08:16:27,08:16:27,4639,20,,,,7575.08,0
35586050,08:16:35,08:16:35,4640,21,,,,7671.19,0
35586050,08:17:09,08:17:09,4641,22,,,,7964.42,0
35586050,08:17:39,08:17:39,4642,23,,,,8208.75,0
35586050,08:18:14,08:18:14,4643,24,,,,8507.91,0
35586050,08:18:41,08:18:41,4644,25,,,,8776.24,0
35586050,08:19:05,08:19:05,9529,26,,,,9049.01,0
35586050,08:19:15,08:19:15,1144,27,,,,9174.64,0
35586050,08:20:06,08:20:06,1145,28,,,,9743.08,0
35586050,08:21:00,08:21:00,9527,29,,,,10281.94,
35586050,08:21:46,08:21:46,998,30,,,,10616.06,0
35586050,08:26:00,08:26:00,9531,31,,,,12729.16,
35586050,08:26:32,08:26:32,554,32,,,,12958.68,0
35586050,08:34:38,08:34:38,555,33,,,,16914.68,0
35586050,08:39:47,08:39:47,5870,34,,,,19610.54,0
35586050,08:45:00,08:45:00,2957,35,,,,22200.86,
35586050,08:55:00,08:55:00,5520,36,,,,24735.52,
35586050,08:58:14,08:58:14,9486,37,,,,28605.39,0
35586050,08:58:46,08:58:46,10344,38,,,,29261.72,0
35586050,09:02:00,09:02:00,9944,39,,1,,32813.82,
35586060,08:00:00,08:00:00,2755,1,,,1,0,
35586060,08:00:28,08:00:28,2756,2,,,,383.15,0
35586060,08:00:46,08:00:46,10806,3,,,,650.05,0
35586060,08:01:23,08:01:23,10633,4,,,,1146.75,0
35586060,08:02:03,08:02:03,6570,5,,,,1709.62,0
35586060,08:02:35,08:02:35,6571,6,,,,2110.6,0
35586060,08:02:49,08:02:49,8778,7,,,,2305.82,0
35586060,08:03:00,08:03:00,8869,8,,,,2442.76,
35586060,08:05:31,08:05:31,10688,9,,,,3525.06,0
35586060,08:07:20,08:07:20,10629,10,,,,4320.29,0
35586060,08:08:11,08:08:11,10630,11,,,,4521.63,0
35586060,08:09:44,08:09:44,10632,12,,,,5198.82,0
35586060,08:10:25,08:10:25,2804,13,,,,5368.87,0
35586060,08:10:56,08:10:56,9532,14,,,,5546.48,0
35586060,08:12:33,08:12:33,4732,15,,,,6073.61,0
35586060,08:14:00,08:14:00,4636,16,,,,6545.39,
35586060,08:14:45,08:14:45,5773,17,,,,6785.26,0
35586060,08:15:00,08:15:00,4637,18,,,,6854.65,
35586060,08:15:33,08:15:33,4638,19,,,,7126.15,0
35586060,08:16:27,08:16:27,4639,20,,,,7575.08,0
35586060,08:16:35,08:16:35,4640,21,,,,7671.19,0
35586060,08:17:09,08:17:09,4641,22,,,,7964.42,0
35586060,08:17:39,08:17:39,4642,23,,,,8208.75,0
35586060,08:18:14,08:18:14,4643,24,,,,8507.91,0
35586060,08:18:41,08:18:41,4644,25,,,,8776.24,0
35586060,08:19:05,08:19:05,9529,26,,,,9049.01,0
35586060,08:19:15,08:19:15,1144,27,,,,9174.64,0
35586060,08:20:06,08:20:06,1145,28,,,,9743.08,0
35586060,08:21:00,08:21:00,9527,29,,,,10281.94,
35586060,08:21:46,08:21:46,998,30,,,,10616.06,0
35586060,08:26:00,08:26:00,9531,31,,,,12729.16,
35586060,08:26:32,08:26:32,554,32,,,,12958.68,0
35586060,08:34:38,08:34:38,555,33,,,,16914.68,0
35586060,08:39:47,08:39:47,5870,34,,,,19610.54,0
35586060,08:45:00,08:45:00,2957,35,,,,22200.86,
35586060,08:55:00,08:55:00,5520,36,,,,24735.52,
35586060,08:58:14,08:58:14,9486,37,,,,28605.39,0
35586060,08:58:46,08:58:46,10344,38,,,,29261.72,0
35586060,09:02:00,09:02:00,9944,39,,1,,32813.82,
5471100,06:30:00,06:30:00,2755,1,,,1,0,
5471100,06:30:37,06:30:37,2756,2,,,,383.15,0
5471100,06:31:02,06:31:02,10806,3,,,,650.05,0
5471100,06:31:51,06:31:51,10633,4,,,,1146.75,0
5471100,06:32:44,06:32:44,6570,5,,,,1709.62,0
5471100,06:33:27,06:33:27,6571,6,,,,2110.6,0
5471100,06:33:46,06:33:46,8778,7,,,,2305.82,0
5471100,06:34:00,06:34:00,8869,8,,,,2442.76,
5471100,06:36:17,06:36:17,10688,9,,,,3525.06,0
5471100,06:37:57,06:37:57,10629,10,,,,4320.29,0
5471100,06:38:42,06:38:42,10630,11,,,,4521.63,0
5471100,06:40:07,06:40:07,10632,12,,,,5198.82,0
5471100,06:40:45,06:40:45,2804,13,,,,5368.87,0
5471100,06:41:13,06:41:13,9532,14,,,,5546.48,0
5471100,06:42:41,06:42:41,4732,15,,,,6073.61,0
5471100,06:44:00,06:44:00,4636,16,,,,6545.39,
5471100,06:44:45,06:44:45,5773,17,,,,6785.26,0
5471100,06:45:00,06:45:00,4637,18,,,,6854.65,
5471100,06:45:33,06:45:33,4638,19,,,,7126.15,0
5471100,06:46:27,06:46:27,4639,20,,,,7575.08,0
5471100,06:46:35,06:46:35,4640,21,,,,7671.19,0
5471100,06:47:09,06:47:09,4641,22,,,,7964.42,0
5471100,06:47:39,06:47:39,4642,23,,,,8208.75,0
5471100,06:48:14,06:48:14,4643,24,,,,8507.91,0
5471100,06:48:41,06:48:41,4644,25,,,,8776.24,0
5471100,06:49:05,06:49:05,9529,26,,,,9049.01,0
5471100,06:49:15,06:49:15,1144,27,,,,9174.64,0
5471100,06:50:06,06:50:06,1145,28,,,,9743.08,0
5471100,06:51:00,06:51:00,9527,29,,,,10281.94,
5471100,06:51:46,06:51:46,998,30,,,,10616.06,0
5471100,06:56:00,06:56:00,9531,31,,,,12729.16,
5471100,06:56:28,06:56:28,554,32,,,,12958.68,0
5471100,07:03:43,07:03:43,555,33,,,,16914.68,0
5471100,07:08:20,07:08:20,5870,34,,,,19610.54,0
5471100,07:13:00,07:13:00,2957,35,,,,22200.86,
5471100,07:23:00,07:23:00,5520,36,,,,24735.52,
5471100,07:26:14,07:26:14,9486,37,,,,28605.39,0
5471100,07:26:46,07:26:46,10344,38,,,,29261.72,0
5471100,07:30:00,07:30:00,9944,39,,1,,32813.82,
9735100,05:30:00,05:30:00,2755,1,,,1,0,
9735100,05:30:18,05:30:18,2756,2,,,,383.15,0
9735100,05:30:31,05:30:31,10806,3,,,,650.05,0
9735100,05:30:55,05:30:55,10633,4,,,,1146.75,0
9735100,05:31:22,05:31:22,6570,5,,,,1709.62,0
9735100,05:31:43,05:31:43,6571,6,,,,2110.6,0
9735100,05:31:53,05:31:53,8778,7,,,,2305.82,0
9735100,05:32:00,05:32:00,8869,8,,,,2442.76,
9735100,05:34:03,05:34:03,10688,9,,,,3525.06,0
9735100,05:35:33,05:35:33,10629,10,,,,4320.29,0
9735100,05:36:14,05:36:14,10630,11,,,,4521.63,0
9735100,05:37:31,05:37:31,10632,12,,,,5198.82,0
9735100,05:38:04,05:38:04,2804,13,,,,5368.87,0
9735100,05:38:29,05:38:29,9532,14,,,,5546.48,0
9735100,05:39:49,05:39:49,4732,15,,,,6073.61,0
9735100,05:41:00,05:41:00,4636,16,,,,6545.39,
9735100,05:41:45,05:41:45,5773,17,,,,6785.26,0
9735100,05:42:00,05:42:00,4637,18,,,,6854.65,
9735100,05:42:33,05:42:33,4638,19,,,,7126.15,0
9735100,05:43:27,05:43:27,4639,20,,,,7575.08,0
9735100,05:43:35,05:43:35,4640,21,,,,7671.19,0
9735100,05:44:09,05:44:09,4641,22,,,,7964.42,0
9735100,05:44:39,05:44:39,4642,23,,,,8208.75,0
9735100,05:45:14,05:45:14,4643,24,,,,8507.91,0
9735100,05:45:41,05:45:41,4644,25,,,,8776.24,0
9735100,05:46:05,05:46:05,9529,26,,,,9049.01,0
9735100,05:46:15,05:46:15,1144,27,,,,9174.64,0
9735100,05:47:06,05:47:06,1145,28,,,,9743.08,0
9735100,05:48:00,05:48:00,9527,29,,,,10281.94,
9735100,05:48:36,05:48:36,998,30,,,,10616.06,0
9735100,05:52:00,05:52:00,9531,31,,,,12729.16,
9735100,05:52:23,05:52:23,554,32,,,,12958.68,0
9735100,05:58:21,05:58:21,555,33,,,,16914.68,0
9735100,06:02:09,06:02:09,5870,34,,,,19610.54,0
9735100,06:06:00,06:06:00,2957,35,,,,22200.86,
9735100,06:14:00,06:14:00,5520,36,,,,24735.52,
9735100,06:16:46,06:16:46,9486,37,,,,28605.39,0
9735100,06:17:14,06:17:14,10344,38,,,,29261.72,0
9735100,06:20:00,06:20:00,9944,39,,1,,32813.82,
11472020,09:02:00,09:02:00,9954,1,,,1,0,
11472020,09:03:12,09:03:12,725,2,,,,874.57,0
11472020,09:03:53,09:03:53,102,3,,,,1468.64,0
11472020,09:04:41,09:04:41,103,4,,,,2018.17,0
11472020,09:05:32,09:05:32,2072,5,,,,2641.24,0
11472020,09:05:52,09:05:52,2073,6,,,,2793.13,0
11472020,09:06:26,09:06:26,2074,7,,,,3145.28,0
11472020,09:06:47,09:06:47,2075,8,,,,3322.09,0
11472020,09:07:08,09:07:08,2076,9,,,,3606.23,0
11472020,09:07:35,09:07:35,2077,10,,,,3882.47,0
11472020,09:07:57,09:07:57,2078,11,,,,4105.44,0
11472020,09:08:18,09:08:18,2079,12,,,,4323.8,0
11472020,09:08:44,09:08:44,2080,13,,,,4546.81,0
11472020,09:09:00,09:09:00,2081,14,,,,4715.07,
11472020,09:10:13,09:10:13,2082,15,,,,5132.98,0
11472020,09:10:50,09:10:50,2083,16,,,,5387.31,0
11472020,09:11:24,09:11:24,2084,17,,,,5637.12,0
11472020,09:11:47,09:11:47,6916,18,,,,5782.34,0
11472020,09:12:33,09:12:33,6917,19,,,,6154.48,0
11472020,09:14:19,09:14:19,919,20,,,,6821.06,0
11472020,09:16:00,09:16:00,10732,21,,1,,7437.45,
11472030,09:02:00,09:02:00,9954,1,,,1,0,
11472030,09:03:12,09:03:12,725,2,,,,874.57,0
11472030,09:03:53,09:03:53,102,3,,,,1468.64,0
11472030,09:04:41,09:04:41,103,4,,,,2018.17,0
11472030,09:05:32,09:05:32,2072,5,,,,2641.24,0
11472030,09:05:52,09:05:52,2073,6,,,,2793.13,0
11472030,09:06:26,09:06:26,2074,7,,,,3145.28,0
11472030,09:06:47,09:06:47,2075,8,,,,3322.09,0
11472030,09:07:08,09:07:08,2076,9,,,,3606.23,0
11472030,09:07:35,09:07:35,2077,10,,,,3882.47,0
11472030,09:07:57,09:07:57,2078,11,,,,4105.44,0
11472030,09:08:18,09:08:18,2079,12,,,,4323.8,0
11472030,09:08:44,09:08:44,2080,13,,,,4546.81,0
11472030,09:09:00,09:09:00,2081,14,,,,4715.07,
11472030,09:10:13,09:10:13,2082,15,,,,5132.98,0
11472030,09:10:50,09:10:50,2083,16,,,,5387.31,0
11472030,09:11:24,09:11:24,2084,17,,,,5637.12,0
11472030,09:11:47,09:11:47,6916,18,,,,5782.34,0
11472030,09:12:33,09:12:33,6917,19,,,,6154.48,0
11472030,09:14:19,09:14:19,919,20,,,,6821.06,0
11472030,09:16:00,09:16:00,10732,21,,1,,7437.45,
11472040,09:02:00,09:02:00,9954,1,,,1,0,
11472040,09:03:12,09:03:12,725,2,,,,874.57,0
11472040,09:03:53,09:03:53,102,3,,,,1468.64,0
11472040,09:04:41,09:04:41,103,4,,,,2018.17,0
11472040,09:05:32,09:05:32,2072,5,,,,2641.24,0
11472040,09:05:52,09:05:52,2073,6,,,,2793.13,0
11472040,09:06:26,09:06:26,2074,7,,,,3145.28,0
11472040,09:06:47,09:06:47,2075,8,,,,3322.09,0
11472040,09:07:08,09:07:08,2076,9,,,,3606.23,0
11472040,09:07:35,09:07:35,2077,10,,,,3882.47,0
11472040,09:07:57,09:07:57,2078,11,,,,4105.44,0
11472040,09:08:18,09:08:18,2079,12,,,,4323.8,0
11472040,09:08:44,09:08:44,2080,13,,,,4546.81,0
11472040,09:09:00,09:09:00,2081,14,,,,4715.07,
11472040,09:10:13,09:10:13,2082,15,,,,5132.98,0
11472040,09:10:50,09:10:50,2083,16,,,,5387.31,0
11472040,09:11:24,09:11:24,2084,17,,,,5637.12,0
11472040,09:11:47,09:11:47,6916,18,,,,5782.34,0
11472040,09:12:33,09:12:33,6917,19,,,,6154.48,0
11472040,09:14:19,09:14:19,919,20,,,,6821.06,0
11472040,09:16:00,09:16:00,10732,21,,1,,7437.45,
11472050,09:02:00,09:02:00,9954,1,,,1,0,
11472050,09:03:12,09:03:12,725,2,,,,874.57,0
11472050,09:03:53,09:03:53,102,3,,,,1468.64,0
11472050,09:04:41,09:04:41,103,4,,,,2018.17,0
11472050,09:05:32,09:05:32,2072,5,,,,2641.24,0
11472050,09:05:52,09:05:52,2073,6,,,,2793.13,0
11472050,09:06:26,09:06:26,2074,7,,,,3145.28,0
11472050,09:06:47,09:06:47,2075,8,,,,3322.09,0
11472050,09:07:08,09:07:08,2076,9,,,,3606.23,0
11472050,09:07:35,09:07:35,2077,10,,,,3882.47,0
11472050,09:07:57,09:07:57,2078,11,,,,4105.44,0
11472050,09:08:18,09:08:18,2079,12,,,,4323.8,0
11472050,09:08:44,09:08:44,2080,13,,,,4546.81,0
11472050,09:09:00,09:09:00,2081,14,,,,4715.07,
11472050,09:10:13,09:10:13,2082,15,,,,5132.98,0
11472050,09:10:50,09:10:50,2083,16,,,,5387.31,0
11472050,09:11:24,09:11:24,2084,17,,,,5637.12,0
11472050,09:11:47,09:11:47,6916,18,,,,5782.34,0
11472050,09:12:33,09:12:33,6917,19,,,,6154.48,0
11472050,09:14:19,09:14:19,919,20,,,,6821.06,0
11472050,09:16:00,09:16:00,10732,21,,1,,7437.45,
11472060,09:02:00,09:02:00,9954,1,,,1,0,
11472060,09:03:12,09:03:12,725,2,,,,874.57,0
11472060,09:03:53,09:03:53,102,3,,,,1468.64,0
11472060,09:04:41,09:04:41,103,4,,,,2018.17,0
11472060,09:05:32,09:05:32,2072,5,,,,2641.24,0
11472060,09:05:52,09:05:52,2073,6,,,,2793.13,0
11472060,09:06:26,09:06:26,2074,7,,,,3145.28,0
11472060,09:06:47,09:06:47,2075,8,,,,3322.09,0
11472060,09:07:08,09:07:08,2076,9,,,,3606.23,0
11472060,09:07:35,09:07:35,2077,10,,,,3882.47,0
11472060,09:07:57,09:07:57,2078,11,,,,4105.44,0
11472060,09:08:18,09:08:18,2079,12,,,,4323.8,0
11472060,09:08:44,09:08:44,2080,13,,,,4546.81,0
11472060,09:09:00,09:09:00,2081,14,,,,4715.07,
11472060,09:10:13,09:10:13,2082,15,,,,5132.98,0
11472060,09:10:50,09:10:50,2083,16,,,,5387.31,0
11472060,09:11:24,09:11:24,2084,17,,,,5637.12,0
11472060,09:11:47,09:11:47,6916,18,,,,5782.34,0
11472060,09:12:33,09:12:33,6917,19,,,,6154.48,0
11472060,09:14:19,09:14:19,919,20,,,,6821.06,0
11472060,09:16:00,09:16:00,10732,21,,1,,7437.45,
11968110,14:46:00,14:46:00,9954,1,,,1,0,
11968110,14:47:33,14:47:33,725,2,,,,874.57,0
11968110,14:48:26,14:48:26,102,3,,,,1468.64,0
11968110,14:49:27,14:49:27,103,4,,,,2018.17,0
11968110,14:50:33,14:50:33,2072,5,,,,2641.24,0
11968110,14:50:58,14:50:58,2073,6,,,,2793.13,0
11968110,14:51:43,14:51:43,2074,7,,,,3145.28,0
11968110,14:52:09,14:52:09,2075,8,,,,3322.09,0
11968110,14:52:36,14:52:36,2076,9,,,,3606.23,0
11968110,14:53:10,14:53:10,2077,10,,,,3882.47,0
11968110,14:53:40,14:53:40,2078,11,,,,4105.44,0
11968110,14:54:06,14:54:06,2079,12,,,,4323.8,0
11968110,14:54:40,14:54:40,2080,13,,,,4546.81,0
11968110,14:55:00,14:55:00,2081,14,,,,4715.07,
11968110,14:56:02,14:56:02,2082,15,,,,5132.98,0
11968110,14:56:34,14:56:34,2083,16,,,,5387.31,0
11968110,14:57:03,14:57:03,2084,17,,,,5637.12,0
11968110,14:57:23,14:57:23,6916,18,,,,5782.34,0
11968110,14:58:02,14:58:02,6917,19,,,,6154.48,0
11968110,14:59:34,14:59:34,919,20,,,,6821.06,0
11968110,15:01:00,15:01:00,10732,21,,1,,7437.45,
11971110,17:46:00,17:46:00,9954,1,,,1,0,
11971110,17:47:33,17:47:33,725,2,,,,874.57,0
11971110,17:48:26,17:48:26,102,3,,,,1468.64,0
11971110,17:49:27,17:49:27,103,4,,,,2018.17,0
11971110,17:50:33,17:50:33,2072,5,,,,2641.24,0
11971110,17:50:58,17:50:58,2073,6,,,,2793.13,0
11971110,17:51:43,17:51:43,2074,7,,,,3145.28,0
11971110,17:52:09,17:52:09,2075,8,,,,3322.09,0
11971110,17:52:36,17:52:36,2076,9,,,,3606.23,0
11971110,17:53:10,17:53:10,2077,10,,,,3882.47,0
11971110,17:53:40,17:53:40,2078,11,,,,4105.44,0
11971110,17:54:06,17:54:06,2079,12,,,,4323.8,0
11971110,17:54:40,17:54:40,2080,13,,,,4546.81,0
11971110,17:55:00,17:55:00,2081,14,,,,4715.07,
11971110,17:56:02,17:56:02,2082,15,,,,5132.98,0
11971110,17:56:34,17:56:34,2083,16,,,,5387.31,0
11971110,17:57:03,17:57:03,2084,17,,,,5637.12,0
11971110,17:57:23,17:57:23,6916,18,,,,5782.34,0
11971110,17:58:02,17:58:02,6917,19,,,,6154.48,0
11971110,17:59:34,17:59:34,919,20,,,,6821.06,0
11971110,18:01:00,18:01:00,10732,21,,1,,7437.45,
122110,15:46:00,15:46:00,9954,1,,,1,0,
122110,15:47:33,15:47:33,725,2,,,,874.57,0
122110,15:48:26,15:48:26,102,3,,,,1468.64,0
122110,15:49:27,15:49:27,103,4,,,,2018.17,0
122110,15:50:33,15:50:33,2072,5,,,,2641.24,0
122110,15:50:58,15:50:58,2073,6,,,,2793.13,0
122110,15:51:43,15:51:43,2074,7,,,,3145.28,0
122110,15:52:09,15:52:09,2075,8,,,,3322.09,0
122110,15:52:36,15:52:36,2076,9,,,,3606.23,0
122110,15:53:10,15:53:10,2077,10,,,,3882.47,0
122110,15:53:40,15:53:40,2078,11,,,,4105.44,0
122110,15:54:06,15:54:06,2079,12,,,,4323.8,0
122110,15:54:40,15:54:40,2080,13,,,,4546.81,0
122110,15:55:00,15:55:00,2081,14,,,,4715.07,
122110,15:56:02,15:56:02,2082,15,,,,5132.98,0
122110,15:56:34,15:56:34,2083,16,,,,5387.31,0
122110,15:57:03,15:57:03,2084,17,,,,5637.12,0
122110,15:57:23,15:57:23,6916,18,,,,5782.34,0
122110,15:58:02,15:58:02,6917,19,,,,6154.48,0
122110,15:59:34,15:59:34,919,20,,,,6821.06,0
122110,16:01:00,16:01:00,10732,21,,1,,7437.45,
12326020,16:02:00,16:02:00,9954,1,,,1,0,
12326020,16:03:23,16:03:23,725,2,,,,874.57,0
12326020,16:04:09,16:04:09,102,3,,,,1468.64,0
12326020,16:05:04,16:05:04,103,4,,,,2018.17,0
12326020,16:06:03,16:06:03,2072,5,,,,2641.24,0
12326020,16:06:25,16:06:25,2073,6,,,,2793.13,0
12326020,16:07:04,16:07:04,2074,7,,,,3145.28,0
12326020,16:07:28,16:07:28,2075,8,,,,3322.09,0
12326020,16:07:52,16:07:52,2076,9,,,,3606.23,0
12326020,16:08:22,16:08:22,2077,10,,,,3882.47,0
12326020,16:08:48,16:08:48,2078,11,,,,4105.44,0
12326020,16:09:12,16:09:12,2079,12,,,,4323.8,0
12326020,16:09:42,16:09:42,2080,13,,,,4546.81,0
12326020,16:10:00,16:10:00,2081,14,,,,4715.07,
12326020,16:11:34,16:11:34,2082,15,,,,5132.98,0
12326020,16:12:22,16:12:22,2083,16,,,,5387.31,0
12326020,16:13:05,16:13:05,2084,17,,,,5637.12,0
12326020,16:13:34,16:13:34,6916,18,,,,5782.34,0
12326020,16:14:34,16:14:34,6917,19,,,,6154.48,0
12326020,16:16:51,16:16:51,919,20,,,,6821.06,0
12326020,16:19:00,16:19:00,10732,21,,1,,7437.45,
12326030,16:02:00,16:02:00,9954,1,,,1,0,
12326030,16:03:23,16:03:23,725,2,,,,874.57,0
12326030,16:04:09,16:04:09,102,3,,,,1468.64,0
12326030,16:05:04,16:05:04,103,4,,,,2018.17,0
12326030,16:06:03,16:06:03,2072,5,,,,2641.24,0
12326030,16:06:25,16:06:25,2073,6,,,,2793.13,0
12326030,16:07:04,16:07:04,2074,7,,,,3145.28,0
12326030,16:07:28,16:07:28,2075,8,,,,3322.09,0
12326030,16:07:52,16:07:52,2076,9,,,,3606.23,0
12326030,16:08:22,16:08:22,2077,10,,,,3882.47,0
12326030,16:08:48,16:08:48,2078,11,,,,4105.44,0
12326030,16:09:12,16:09:12,2079,12,,,,4323.8,0
12326030,16:09:42,16:09:42,2080,13,,,,4546.81,0
12326030,16:10:00,16:10:00,2081,14,,,,4715.07,
12326030,16:11:34,16:11:34,2082,15,,,,5132.98,0
12326030,16:12:22,16:12:22,2083,16,,,,5387.31,0
12326030,16:13:05,16:13:05,2084,17,,,,5637.12,0
12326030,16:13:34,16:13:34,6916,18,,,,5782.34,0
12326030,16:14:34,16:14:34,6917,19,,,,6154.48,0
12326030,16:16:51,16:16:51,919,20,,,,6821.06,0
12326030,16:19:00,16:19:00,10732,21,,1,,7437.45,
12326040,16:02:00,16:02:00,9954,1,,,1,0,
12326040,16:03:23,16:03:23,725,2,,,,874.57,0
12326040,16:04:09,16:04:09,102,3,,,,1468.64,0
12326040,16:05:04,16:05:04,103,4,,,,2018.17,0
12326040,16:06:03,16:06:03,2072,5,,,,2641.24,0
12326040,16:06:25,16:06:25,2073,6,,,,2793.13,0
12326040,16:07:04,16:07:04,2074,7,,,,3145.28,0
12326040,16:07:28,16:07:28,2075,8,,,,3322.09,0
12326040,16:07:52,16:07:52,2076,9,,,,3606.23,0
12326040,16:08:22,16:08:22,2077,10,,,,3882.47,0
12326040,16:08:48,16:08:48,2078,11,,,,4105.44,0
12326040,16:09:12,16:09:12,2079,12,,,,4323.8,0
12326040,16:09:42,16:09:42,2080,13,,,,4546.81,0
12326040,16:10:00,16:10:00,2081,14,,,,4715.07,
12326040,16:11:34,16:11:34,2082,15,,,,5132.98,0
12326040,16:12:22,16:12:22,2083,16,,,,5387.31,0
12326040,16:13:05,16:13:05,2084,17,,,,5637.12,0
12326040,16:13:34,16:13:34,6916,18,,,,5782.34,0
12326040,16:14:34,16:14:34,6917,19,,,,6154.48,0
12326040,16:16:51,16:16:51,919,20,,,,6821.06,0
12326040,16:19:00,16:19:00,10732,21,,1,,7437.45,
12326050,16:02:00,16:02:00,9954,1,,,1,0,
12326050,16:03:23,16:03:23,725,2,,,,874.57,0
12326050,16:04:09,16:04:09,102,3,,,,1468.64,0
12326050,16:05:04,16:05:04,103,4,,,,2018.17,0
12326050,16:06:03,16:06:03,2072,5,,,,2641.24,0
12326050,16:06:25,16:06:25,2073,6,,,,2793.13,0
12326050,16:07:04,16:07:04,2074,7,,,,3145.28,0
12326050,16:07:28,16:07:28,2075,8,,,,3322.09,0
12326050,16:07:52,16:07:52,2076,9,,,,3606.23,0
12326050,16:08:22,16:08:22,2077,10,,,,3882.47,0
12326050,16:08:48,16:08:48,2078,11,,,,4105.44,0
12326050,16:09:12,16:09:12,2079,12,,,,4323.8,0
12326050,16:09:42,16:09:42,2080,13,,,,4546.81,0
12326050,16:10:00,16:10:00,2081,14,,,,4715.07,
12326050,16:11:34,16:11:34,2082,15,,,,5132.98,0
12326050,16:12:22,16:12:22,2083,16,,,,5387.31,0
12326050,16:13:05,16:13:05,2084,17,,,,5637.12,0
12326050,16:13:34,16:13:34,6916,18,,,,5782.34,0
12326050,16:14:34,16:14:34,6917,19,,,,6154.48,0
12326050,16:16:51,16:16:51,919,20,,,,6821.06,0
12326050,16:19:00,16:19:00,10732,21,,1,,7437.45,
12326060,16:02:00,16:02:00,9954,1,,,1,0,
12326060,16:03:23,16:03:23,725,2,,,,874.57,0
12326060,16:04:09,16:04:09,102,3,,,,1468.64,0
12326060,16:05:04,16:05:04,103,4,,,,2018.17,0
12326060,16:06:03,16:06:03,2072,5,,,,2641.24,0
12326060,16:06:25,16:06:25,2073,6,,,,2793.13,0
12326060,16:07:04,16:07:04,2074,7,,,,3145.28,0
12326060,16:07:28,16:07:28,2075,8,,,,3322.09,0
12326060,16:07:52,16:07:52,2076,9,,,,3606.23,0
12326060,16:08:22,16:08:22,2077,10,,,,3882.47,0
12326060,16:08:48,16:08:48,2078,11,,,,4105.44,0
12326060,16:09:12,16:09:12,2079,12,,,,4323.8,0
12326060,16:09:42,16:09:42,2080,13,,,,4546.81,0
12326060,16:10:00,16:10:00,2081,14,,,,4715.07,
12326060,16:11:34,16:11:34,2082,15,,,,5132.98,0
12326060,16:12:22,16:12:22,2083,16,,,,5387.31,0
12326060,16:13:05,16:13:05,2084,17,,,,5637.12,0
12326060,16:13:34,16:13:34,6916,18,,,,5782.34,0
12326060,16:14:34,16:14:34,6917,19,,,,6154.48,0
12326060,16:16:51,16:16:51,919,20,,,,6821.06,0
12326060,16:19:00,16:19:00,10732,21,,1,,7437.45,
13404070,15:46:00,15:46:00,9954,1,,,1,0,
13404070,15:47:33,15:47:33,725,2,,,,874.57,0
13404070,15:48:26,15:48:26,102,3,,,,1468.64,0
13404070,15:49:27,15:49:27,103,4,,,,2018.17,0
13404070,15:50:33,15:50:33,2072,5,,,,2641.24,0
13404070,15:50:58,15:50:58,2073,6,,,,2793.13,0
13404070,15:51:43,15:51:43,2074,7,,,,3145.28,0
13404070,15:52:09,15:52:09,2075,8,,,,3322.09,0
13404070,15:52:36,15:52:36,2076,9,,,,3606.23,0
13404070,15:53:10,15:53:10,2077,10,,,,3882.47,0
13404070,15:53:40,15:53:40,2078,11,,,,4105.44,0
13404070,15:54:06,15:54:06,2079,12,,,,4323.8,0
13404070,15:54:40,15:54:40,2080,13,,,,4546.81,0
13404070,15:55:00,15:55:00,2081,14,,,,4715.07,
13404070,15:56:02,15:56:02,2082,15,,,,5132.98,0
13404070,15:56:34,15:56:34,2083,16,,,,5387.31,0
13404070,15:57:03,15:57:03,2084,17,,,,5637.12,0
13404070,15:57:23,15:57:23,6916,18,,,,5782.34,0
13404070,15:58:02,15:58:02,6917,19,,,,6154.48,0
13404070,15:59:34,15:59:34,919,20,,,,6821.06,0
13404070,16:01:00,16:01:00,10732,21,,1,,7437.45,
1346020,16:33:00,16:33:00,9954,1,,,1,0,
1346020,16:34:23,16:34:23,725,2,,,,874.57,0
1346020,16:35:09,16:35:09,102,3,,,,1468.64,0
1346020,16:36:04,16:36:04,103,4,,,,2018.17,0
1346020,16:37:03,16:37:03,2072,5,,,,2641.24,0
1346020,16:37:25,16:37:25,2073,6,,,,2793.13,0
1346020,16:38:04,16:38:04,2074,7,,,,3145.28,0
1346020,16:38:28,16:38:28,2075,8,,,,3322.09,0
1346020,16:38:52,16:38:52,2076,9,,,,3606.23,0
1346020,16:39:22,16:39:22,2077,10,,,,3882.47,0
1346020,16:39:48,16:39:48,2078,11,,,,4105.44,0
1346020,16:40:12,16:40:12,2079,12,,,,4323.8,0
1346020,16:40:42,16:40:42,2080,13,,,,4546.81,0
1346020,16:41:00,16:41:00,2081,14,,,,4715.07,
1346020,16:42:23,16:42:23,2082,15,,,,5132.98,0
1346020,16:43:06,16:43:06,2083,16,,,,5387.31,0
1346020,16:43:44,16:43:44,2084,17,,,,5637.12,0
1346020,16:44:11,16:44:11,6916,18,,,,5782.34,0
1346020,16:45:03,16:45:03,6917,19,,,,6154.48,0
1346020,16:47:05,16:47:05,919,20,,,,6821.06,0
1346020,16:49:00,16:49:00,10732,21,,1,,7437.45,
1346030,16:33:00,16:33:00,9954,1,,,1,0,
1346030,16:34:23,16:34:23,725,2,,,,874.57,0
1346030,16:35:09,16:35:09,102,3,,,,1468.64,0
1346030,16:36:04,16:36:04,103,4,,,,2018.17,0
1346030,16:37:03,16:37:03,2072,5,,,,2641.24,0
1346030,16:37:25,16:37:25,2073,6,,,,2793.13,0
1346030,16:38:04,16:38:04,2074,7,,,,3145.28,0
1346030,16:38:28,16:38:28,2075,8,,,,3322.09,0
1346030,16:38:52,16:38:52,2076,9,,,,3606.23,0
1346030,16:39:22,16:39:22,2077,10,,,,3882.47,0
1346030,16:39:48,16:39:48,2078,11,,,,4105.44,0
1346030,16:40:12,16:40:12,2079,12,,,,4323.8,0
1346030,16:40:42,16:40:42,2080,13,,,,4546.81,0
1346030,16:41:00,16:41:00,2081,14,,,,4715.07,
1346030,16:42:23,16:42:23,2082,15,,,,5132.98,0
1346030,16:43:06,16:43:06,2083,16,,,,5387.31,0
1346030,16:43:44,16:43:44,2084,17,,,,5637.12,0
1346030,16:44:11,16:44:11,6916,18,,,,5782.34,0
1346030,16:45:03,16:45:03,6917,19,,,,6154.48,0
1346030,16:47:05,16:47:05,919,20,,,,6821.06,0
1346030,16:49:00,16:49:00,10732,21,,1,,7437.45,
1346040,16:33:00,16:33:00,9954,1,,,1,0,
1346040,16:34:23,16:34:23,725,2,,,,874.57,0
1346040,16:35:09,16:35:09,102,3,,,,1468.64,0
1346040,16:36:04,16:36:04,103,4,,,,2018.17,0
1346040,16:37:03,16:37:03,2072,5,,,,2641.24,0
1346040,16:37:25,16:37:25,2073,6,,,,2793.13,0
1346040,16:38:04,16:38:04,2074,7,,,,3145.28,0
1346040,16:38:28,16:38:28,2075,8,,,,3322.09,0
1346040,16:38:52,16:38:52,2076,9,,,,3606.23,0
1346040,16:39:22,16:39:22,2077,10,,,,3882.47,0
1346040,16:39:48,16:39:48,2078,11,,,,4105.44,0
1346040,16:40:12,16:40:12,2079,12,,,,4323.8,0
1346040,16:40:42,16:40:42,2080,13,,,,4546.81,0
1346040,16:41:00,16:41:00,2081,14,,,,4715.07,
1346040,16:42:23,16:42:23,2082,15,,,,5132.98,0
1346040,16:43:06,16:43:06,2083,16,,,,5387.31,0
1346040,16:43:44,16:43:44,2084,17,,,,5637.12,0
1346040,16:44:11,16:44:11,6916,18,,,,5782.34,0
1346040,16:45:03,16:45:03,6917,19,,,,6154.48,0
1346040,16:47:05,16:47:05,919,20,,,,6821.06,0
1346040,16:49:00,16:49:00,10732,21,,1,,7437.45,
1346050,16:33:00,16:33:00,9954,1,,,1,0,
1346050,16:34:23,16:34:23,725,2,,,,874.57,0
1346050,16:35:09,16:35:09,102,3,,,,1468.64,0
1346050,16:36:04,16:36:04,103,4,,,,2018.17,0
1346050,16:37:03,16:37:03,2072,5,,,,2641.24,0
1346050,16:37:25,16:37:25,2073,6,,,,2793.13,0
1346050,16:38:04,16:38:04,2074,7,,,,3145.28,0
1346050,16:38:28,16:38:28,2075,8,,,,3322.09,0
1346050,16:38:52,16:38:52,2076,9,,,,3606.23,0
1346050,16:39:22,16:39:22,2077,10,,,,3882.47,0
1346050,16:39:48,16:39:48,2078,11,,,,4105.44,0
1346050,16:40:12,16:40:12,2079,12,,,,4323.8,0
1346050,16:40:42,16:40:42,2080,13,,,,4546.81,0
1346050,16:41:00,16:41:00,2081,14,,,,4715.07,
1346050,16:42:23,16:42:23,2082,15,,,,5132.98,0
1346050,16:43:06,16:43:06,2083,16,,,,5387.31,0
1346050,16:43:44,16:43:44,2084,17,,,,5637.12,0
1346050,16:44:11,16:44:11,6916,18,,,,5782.34,0
1346050,16:45:03,16:45:03,6917,19,,,,6154.48,0
1346050,16:47:05,16:47:05,919,20,,,,6821.06,0
1346050,16:49:00,16:49:00,10732,21,,1,,7437.45,
1346060,16:33:00,16:33:00,9954,1,,,1,0,
1346060,16:34:23,16:34:23,725,2,,,,874.57,0
1346060,16:35:09,16:35:09,102,3,,,,1468.64,0
1346060,16:36:04,16:36:04,103,4,,,,2018.17,0
1346060,16:37:03,16:37:03,2072,5,,,,2641.24,0
1346060,16:37:25,16:37:25,2073,6,,,,2793.13,0
1346060,16:38:04,16:38:04,2074,7,,,,3145.28,0
1346060,16:38:28,16:38:28,2075,8,,,,3322.09,0
1346060,16:38:52,16:38:52,2076,9,,,,3606.23,0
1346060,16:39:22,16:39:22,2077,10,,,,3882.47,0
1346060,16:39:48,16:39:48,2078,11,,,,4105.44,0
1346060,16:40:12,16:40:12,2079,12,,,,4323.8,0
1346060,16:40:42,16:40:42,2080,13,,,,4546.81,0
1346060,16:41:00,16:41:00,2081,14,,,,4715.07,
1346060,16:42:23,16:42:23,2082,15,,,,5132.98,0
1346060,16:43:06,16:43:06,2083,16,,,,5387.31,0
1346060,16:43:44,16:43:44,2084,17,,,,5637.12,0
1346060,16:44:11,16:44:11,6916,18,,,,5782.34,0
1346060,16:45:03,16:45:03,6917,19,,,,6154.48,0
1346060,16:47:05,16:47:05,919,20,,,,6821.06,0
1346060,16:49:00,16:49:00,10732,21,,1,,7437.45,
13719020,08:04:00,08:04:00,9954,1,,,1,0,
13719020,08:05:12,08:05:12,725,2,,,,874.57,0
13719020,08:05:53,08:05:53,102,3,,,,1468.64,0
13719020,08:06:41,08:06:41,103,4,,,,2018.17,0
13719020,08:07:32,08:07:32,2072,5,,,,2641.24,0
13719020,08:07:52,08:07:52,2073,6,,,,2793.13,0
13719020,08:08:26,08:08:26,2074,7,,,,3145.28,0
13719020,08:08:47,08:08:47,2075,8,,,,3322.09,0
13719020,08:09:08,08:09:08,2076,9,,,,3606.23,0
13719020,08:09:35,08:09:35,2077,10,,,,3882.47,0
13719020,08:09:57,08:09:57,2078,11,,,,4105.44,0
13719020,08:10:18,08:10:18,2079,12,,,,4323.8,0
13719020,08:10:44,08:10:44,2080,13,,,,4546.81,0
13719020,08:11:00,08:11:00,2081,14,,,,4715.07,
13719020,08:12:13,08:12:13,2082,15,,,,5132.98,0
13719020,08:12:50,08:12:50,2083,16,,,,5387.31,0
13719020,08:13:24,08:13:24,2084,17,,,,5637.12,0
13719020,08:13:47,08:13:47,6916,18,,,,5782.34,0
13719020,08:14:33,08:14:33,6917,19,,,,6154.48,0
13719020,08:16:19,08:16:19,919,20,,,,6821.06,0
13719020,08:18:00,08:18:00,10732,21,,1,,7437.45,
13719030,08:04:00,08:04:00,9954,1,,,1,0,
13719030,08:05:12,08:05:12,725,2,,,,874.57,0
13719030,08:05:53,08:05:53,102,3,,,,1468.64,0
13719030,08:06:41,08:06:41,103,4,,,,2018.17,0
13719030,08:07:32,08:07:32,2072,5,,,,2641.24,0
13719030,08:07:52,08:07:52,2073,6,,,,2793.13,0
13719030,08:08:26,08:08:26,2074,7,,,,3145.28,0
13719030,08:08:47,08:08:47,2075,8,,,,3322.09,0
13719030,08:09:08,08:09:08,2076,9,,,,3606.23,0
13719030,08:09:35,08:09:35,2077,10,,,,3882.47,0
13719030,08:09:57,08:09:57,2078,11,,,,4105.44,0
13719030,08:10:18,08:10:18,2079,12,,,,4323.8,0
13719030,08:10:44,08:10:44,2080,13,,,,4546.81,0
13719030,08:11:00,08:11:00,2081,14,,,,4715.07,
13719030,08:12:13,08:12:13,2082,15,,,,5132.98,0
13719030,08:12:50,08:12:50,2083,16,,,,5387.31,0
13719030,08:13:24,08:13:24,2084,17,,,,5637.12,0
13719030,08:13:47,08:13:47,6916,18,,,,5782.34,0
13719030,08:14:33,08:14:33,6917,19,,,,6154.48,0
13719030,08:16:19,08:16:19,919,20,,,,6821.06,0
13719030,08:18:00,08:18:00,10732,21,,1,,7437.45,
13719040,08:04:00,08:04:00,9954,1,,,1,0,
13719040,08:05:12,08:05:12,725,2,,,,874.57,0
13719040,08:05:53,08:05:53,102,3,,,,1468.64,0
13719040,08:06:41,08:06:41,103,4,,,,2018.17,0
13719040,08:07:32,08:07:32,2072,5,,,,2641.24,0
13719040,08:07:52,08:07:52,2073,6,,,,2793.13,0
13719040,08:08:26,08:08:26,2074,7,,,,3145.28,0
13719040,08:08:47,08:08:47,2075,8,,,,3322.09,0
13719040,08:09:08,08:09:08,2076,9,,,,3606.23,0
13719040,08:09:35,08:09:35,2077,10,,,,3882.47,0
13719040,08:09:57,08:09:57,2078,11,,,,4105.44,0
13719040,08:10:18,08:10:18,2079,12,,,,4323.8,0
13719040,08:10:44,08:10:44,2080,13,,,,4546.81,0
13719040,08:11:00,08:11:00,2081,14,,,,4715.07,
13719040,08:12:13,08:12:13,2082,15,,,,5132.98,0
13719040,08:12:50,08:12:50,2083,16,,,,5387.31,0
13719040,08:13:24,08:13:24,2084,17,,,,5637.12,0
13719040,08:13:47,08:13:47,6916,18,,,,5782.34,0
13719040,08:14:33,08:14:33,6917,19,,,,6154.48,0
13719040,08:16:19,08:16:19,919,20,,,,6821.06,0
13719040,08:18:00,08:18:00,10732,21,,1,,7437.45,
13719050,08:04:00,08:04:00,9954,1,,,1,0,
13719050,08:05:12,08:05:12,725,2,,,,874.57,0
13719050,08:05:53,08:05:53,102,3,,,,1468.64,0
13719050,08:06:41,08:06:41,103,4,,,,2018.17,0
13719050,08:07:32,08:07:32,2072,5,,,,2641.24,0
13719050,08:07:52,08:07:52,2073,6,,,,2793.13,0
13719050,08:08:26,08:08:26,2074,7,,,,3145.28,0
13719050,08:08:47,08:08:47,2075,8,,,,3322.09,0
13719050,08:09:08,08:09:08,2076,9,,,,3606.23,0
13719050,08:09:35,08:09:35,2077,10,,,,3882.47,0
13719050,08:09:57,08:09:57,2078,11,,,,4105.44,0
13719050,08:10:18,08:10:18,2079,12,,,,4323.8,0
13719050,08:10:44,08:10:44,2080,13,,,,4546.81,0
13719050,08:11:00,08:11:00,2081,14,,,,4715.07,
13719050,08:12:13,08:12:13,2082,15,,,,5132.98,0
13719050,08:12:50,08:12:50,2083,16,,,,5387.31,0
13719050,08:13:24,08:13:24,2084,17,,,,5637.12,0
13719050,08:13:47,08:13:47,6916,18,,,,5782.34,0
13719050,08:14:33,08:14:33,6917,19,,,,6154.48,0
13719050,08:16:19,08:16:19,919,20,,,,6821.06,0
13719050,08:18:00,08:18:00,10732,21,,1,,7437.45,
13719060,08:04:00,08:04:00,9954,1,,,1,0,
13719060,08:05:12,08:05:12,725,2,,,,874.57,0
13719060,08:05:53,08:05:53,102,3,,,,1468.64,0
13719060,08:06:41,08:06:41,103,4,,,,2018.17,0
13719060,08:07:32,08:07:32,2072,5,,,,2641.24,0
13719060,08:07:52,08:07:52,2073,6,,,,2793.13,0
13719060,08:08:26,08:08:26,2074,7,,,,3145.28,0
13719060,08:08:47,08:08:47,2075,8,,,,3322.09,0
13719060,08:09:08,08:09:08,2076,9,,,,3606.23,0
13719060,08:09:35,08:09:35,2077,10,,,,3882.47,0
13719060,08:09:57,08:09:57,2078,11,,,,4105.44,0
13719060,08:10:18,08:10:18,2079,12,,,,4323.8,0
13719060,08:10:44,08:10:44,2080,13,,,,4546.81,0
13719060,08:11:00,08:11:00,2081,14,,,,4715.07,
13719060,08:12:13,08:12:13,2082,15,,,,5132.98,0
13719060,08:12:50,08:12:50,2083,16,,,,5387.31,0
13719060,08:13:24,08:13:24,2084,17,,,,5637.12,0
13719060,08:13:47,08:13:47,6916,18,,,,5782.34,0
13719060,08:14:33,08:14:33,6917,19,,,,6154.48,0
13719060,08:16:19,08:16:19,919,20,,,,6821.06,0
13719060,08:18:00,08:18:00,10732,21,,1,,7437.45,
14825020,18:09:00,18:09:00,9954,1,,,1,0,
14825020,18:10:02,18:10:02,725,2,,,,874.57,0
14825020,18:10:37,18:10:37,102,3,,,,1468.64,0
14825020,18:11:18,18:11:18,103,4,,,,2018.17,0
14825020,18:12:02,18:12:02,2072,5,,,,2641.24,0
14825020,18:12:18,18:12:18,2073,6,,,,2793.13,0
14825020,18:12:48,18:12:48,2074,7,,,,3145.28,0
14825020,18:13:06,18:13:06,2075,8,,,,3322.09,0
14825020,18:13:24,18:13:24,2076,9,,,,3606.23,0
14825020,18:13:47,18:13:47,2077,10,,,,3882.47,0
14825020,18:14:06,18:14:06,2078,11,,,,4105.44,0
14825020,18:14:24,18:14:24,2079,12,,,,4323.8,0
14825020,18:14:46,18:14:46,2080,13,,,,4546.81,0
14825020,18:15:00,18:15:00,2081,14,,,,4715.07,
14825020,18:16:23,18:16:23,2082,15,,,,5132.98,0
14825020,18:17:06,18:17:06,2083,16,,,,5387.31,0
14825020,18:17:44,18:17:44,2084,17,,,,5637.12,0
14825020,18:18:11,18:18:11,6916,18,,,,5782.34,0
14825020,18:19:03,18:19:03,6917,19,,,,6154.48,0
14825020,18:21:05,18:21:05,919,20,,,,6821.06,0
14825020,18:23:00,18:23:00,10732,21,,1,,7437.45,
14825030,18:09:00,18:09:00,9954,1,,,1,0,
14825030,18:10:02,18:10:02,725,2,,,,874.57,0
14825030,18:10:37,18:10:37,102,3,,,,1468.64,0
14825030,18:11:18,18:11:18,103,4,,,,2018.17,0
14825030,18:12:02,18:12:02,2072,5,,,,2641.24,0
14825030,18:12:18,18:12:18,2073,6,,,,2793.13,0
14825030,18:12:48,18:12:48,2074,7,,,,3145.28,0
14825030,18:13:06,18:13:06,2075,8,,,,3322.09,0
14825030,18:13:24,18:13:24,2076,9,,,,3606.23,0
14825030,18:13:47,18:13:47,2077,10,,,,3882.47,0
14825030,18:14:06,18:14:06,2078,11,,,,4105.44,0
14825030,18:14:24,18:14:24,2079,12,,,,4323.8,0
14825030,18:14:46,18:14:46,2080,13,,,,4546.81,0
14825030,18:15:00,18:15:00,2081,14,,,,4715.07,
14825030,18:16:23,18:16:23,2082,15,,,,5132.98,0
14825030,18:17:06,18:17:06,2083,16,,,,5387.31,0
14825030,18:17:44,18:17:44,2084,17,,,,5637.12,0
14825030,18:18:11,18:18:11,6916,18,,,,5782.34,0
14825030,18:19:03,18:19:03,6917,19,,,,6154.48,0
14825030,18:21:05,18:21:05,919,20,,,,6821.06,0
14825030,18:23:00,18:23:00,10732,21,,1,,7437.45,
14825040,18:09:00,18:09:00,9954,1,,,1,0,
14825040,18:10:02,18:10:02,725,2,,,,874.57,0
14825040,18:10:37,18:10:37,102,3,,,,1468.64,0
14825040,18:11:18,18:11:18,103,4,,,,2018.17,0
14825040,18:12:02,18:12:02,2072,5,,,,2641.24,0
14825040,18:12:18,18:12:18,2073,6,,,,2793.13,0
14825040,18:12:48,18:12:48,2074,7,,,,3145.28,0
14825040,18:13:06,18:13:06,2075,8,,,,3322.09,0
14825040,18:13:24,18:13:24,2076,9,,,,3606.23,0
14825040,18:13:47,18:13:47,2077,10,,,,3882.47,0
14825040,18:14:06,18:14:06,2078,11,,,,4105.44,0
14825040,18:14:24,18:14:24,2079,12,,,,4323.8,0
14825040,18:14:46,18:14:46,2080,13,,,,4546.81,0
14825040,18:15:00,18:15:00,2081,14,,,,4715.07,
14825040,18:16:23,18:16:23,2082,15,,,,5132.98,0
14825040,18:17:06,18:17:06,2083,16,,,,5387.31,0
14825040,18:17:44,18:17:44,2084,17,,,,5637.12,0
14825040,18:18:11,18:18:11,6916,18,,,,5782.34,0
14825040,18:19:03,18:19:03,6917,19,,,,6154.48,0
14825040,18:21:05,18:21:05,919,20,,,,6821.06,0
14825040,18:23:00,18:23:00,10732,21,,1,,7437.45,
14825050,18:09:00,18:09:00,9954,1,,,1,0,
14825050,18:10:02,18:10:02,725,2,,,,874.57,0
14825050,18:10:37,18:10:37,102,3,,,,1468.64,0
14825050,18:11:18,18:11:18,103,4,,,,2018.17,0
14825050,18:12:02,18:12:02,2072,5,,,,2641.24,0
14825050,18:12:18,18:12:18,2073,6,,,,2793.13,0
14825050,18:12:48,18:12:48,2074,7,,,,3145.28,0
14825050,18:13:06,18:13:06,2075,8,,,,3322.09,0
14825050,18:13:24,18:13:24,2076,9,,,,3606.23,0
14825050,18:13:47,18:13:47,2077,10,,,,3882.47,0
14825050,18:14:06,18:14:06,2078,11,,,,4105.44,0
14825050,18:14:24,18:14:24,2079,12,,,,4323.8,0
14825050,18:14:46,18:14:46,2080,13,,,,4546.81,0
14825050,18:15:00,18:15:00,2081,14,,,,4715.07,
14825050,18:16:23,18:16:23,2082,15,,,,5132.98,0
14825050,18:17:06,18:17:06,2083,16,,,,5387.31,0
14825050,18:17:44,18:17:44,2084,17,,,,5637.12,0
14825050,18:18:11,18:18:11,6916,18,,,,5782.34,0
14825050,18:19:03,18:19:03,6917,19,,,,6154.48,0
14825050,18:21:05,18:21:05,919,20,,,,6821.06,0
14825050,18:23:00,18:23:00,10732,21,,1,,7437.45,
14825060,18:09:00,18:09:00,9954,1,,,1,0,
14825060,18:10:02,18:10:02,725,2,,,,874.57,0
14825060,18:10:37,18:10:37,102,3,,,,1468.64,0
14825060,18:11:18,18:11:18,103,4,,,,2018.17,0
14825060,18:12:02,18:12:02,2072,5,,,,2641.24,0
14825060,18:12:18,18:12:18,2073,6,,,,2793.13,0
14825060,18:12:48,18:12:48,2074,7,,,,3145.28,0
14825060,18:13:06,18:13:06,2075,8,,,,3322.09,0
14825060,18:13:24,18:13:24,2076,9,,,,3606.23,0
14825060,18:13:47,18:13:47,2077,10,,,,3882.47,0
14825060,18:14:06,18:14:06,2078,11,,,,4105.44,0
14825060,18:14:24,18:14:24,2079,12,,,,4323.8,0
14825060,18:14:46,18:14:46,2080,13,,,,4546.81,0
14825060,18:15:00,18:15:00,2081,14,,,,4715.07,
14825060,18:16:23,18:16:23,2082,15,,,,5132.98,0
14825060,18:17:06,18:17:06,2083,16,,,,5387.31,0
14825060,18:17:44,18:17:44,2084,17,,,,5637.12,0
14825060,18:18:11,18:18:11,6916,18,,,,5782.34,0
14825060,18:19:03,18:19:03,6917,19,,,,6154.48,0
14825060,18:21:05,18:21:05,919,20,,,,6821.06,0
14825060,18:23:00,18:23:00,10732,21,,1,,7437.45,
15146090,18:25:00,18:25:00,9954,1,,,1,0,
15146090,18:26:33,18:26:33,725,2,,,,874.57,0
15146090,18:27:26,18:27:26,102,3,,,,1468.64,0
15146090,18:28:27,18:28:27,103,4,,,,2018.17,0
15146090,18:29:33,18:29:33,2072,5,,,,2641.24,0
15146090,18:29:58,18:29:58,2073,6,,,,2793.13,0
15146090,18:30:43,18:30:43,2074,7,,,,3145.28,0
15146090,18:31:09,18:31:09,2075,8,,,,3322.09,0
15146090,18:31:36,18:31:36,2076,9,,,,3606.23,0
15146090,18:32:10,18:32:10,2077,10,,,,3882.47,0
15146090,18:32:40,18:32:40,2078,11,,,,4105.44,0
15146090,18:33:06,18:33:06,2079,12,,,,4323.8,0
15146090,18:33:40,18:33:40,2080,13,,,,4546.81,0
15146090,18:34:00,18:34:00,2081,14,,,,4715.07,
15146090,18:35:02,18:35:02,2082,15,,,,5132.98,0
15146090,18:35:34,18:35:34,2083,16,,,,5387.31,0
15146090,18:36:03,18:36:03,2084,17,,,,5637.12,0
15146090,18:36:23,18:36:23,6916,18,,,,5782.34,0
15146090,18:37:02,18:37:02,6917,19,,,,6154.48,0
15146090,18:38:34,18:38:34,919,20,,,,6821.06,0
15146090,18:40:00,18:40:00,10732,21,,1,,7437.45,
15291090,12:25:00,12:25:00,9954,1,,,1,0,
15291090,12:26:33,12:26:33,725,2,,,,874.57,0
15291090,12:27:26,12:27:26,102,3,,,,1468.64,0
15291090,12:28:27,12:28:27,103,4,,,,2018.17,0
15291090,12:29:33,12:29:33,2072,5,,,,2641.24,0
15291090,12:29:58,12:29:58,2073,6,,,,2793.13,0
15291090,12:30:43,12:30:43,2074,7,,,,3145.28,0
15291090,12:31:09,12:31:09,2075,8,,,,3322.09,0
15291090,12:31:36,12:31:36,2076,9,,,,3606.23,0
15291090,12:32:10,12:32:10,2077,10,,,,3882.47,0
15291090,12:32:40,12:32:40,2078,11,,,,4105.44,0
15291090,12:33:06,12:33:06,2079,12,,,,4323.8,0
15291090,12:33:40,12:33:40,2080,13,,,,4546.81,0
15291090,12:34:00,12:34:00,2081,14,,,,4715.07,
15291090,12:35:02,12:35:02,2082,15,,,,5132.98,0
15291090,12:35:34,12:35:34,2083,16,,,,5387.31,0
15291090,12:36:03,12:36:03,2084,17,,,,5637.12,0
15291090,12:36:23,12:36:23,6916,18,,,,5782.34,0
15291090,12:37:02,12:37:02,6917,19,,,,6154.48,0
15291090,12:38:34,12:38:34,919,20,,,,6821.06,0
15291090,12:40:00,12:40:00,10732,21,,1,,7437.45,
16622090,20:25:00,20:25:00,9954,1,,,1,0,
16622090,20:26:33,20:26:33,725,2,,,,874.57,0
16622090,20:27:26,20:27:26,102,3,,,,1468.64,0
16622090,20:28:27,20:28:27,103,4,,,,2018.17,0
16622090,20:29:33,20:29:33,2072,5,,,,2641.24,0
16622090,20:29:58,20:29:58,2073,6,,,,2793.13,0
16622090,20:30:43,20:30:43,2074,7,,,,3145.28,0
16622090,20:31:09,20:31:09,2075,8,,,,3322.09,0
16622090,20:31:36,20:31:36,2076,9,,,,3606.23,0
16622090,20:32:10,20:32:10,2077,10,,,,3882.47,0
16622090,20:32:40,20:32:40,2078,11,,,,4105.44,0
16622090,20:33:06,20:33:06,2079,12,,,,4323.8,0
16622090,20:33:40,20:33:40,2080,13,,,,4546.81,0
16622090,20:34:00,20:34:00,2081,14,,,,4715.07,
16622090,20:35:02,20:35:02,2082,15,,,,5132.98,0
16622090,20:35:34,20:35:34,2083,16,,,,5387.31,0
16622090,20:36:03,20:36:03,2084,17,,,,5637.12,0
16622090,20:36:23,20:36:23,6916,18,,,,5782.34,0
16622090,20:37:02,20:37:02,6917,19,,,,6154.48,0
16622090,20:38:34,20:38:34,919,20,,,,6821.06,0
16622090,20:40:00,20:40:00,10732,21,,1,,7437.45,
17499100,08:04:00,08:04:00,9954,1,,,1,0,
17499100,08:05:12,08:05:12,725,2,,,,874.57,0
17499100,08:05:53,08:05:53,102,3,,,,1468.64,0
17499100,08:06:41,08:06:41,103,4,,,,2018.17,0
17499100,08:07:32,08:07:32,2072,5,,,,2641.24,0
17499100,08:07:52,08:07:52,2073,6,,,,2793.13,0
17499100,08:08:26,08:08:26,2074,7,,,,3145.28,0
17499100,08:08:47,08:08:47,2075,8,,,,3322.09,0
17499100,08:09:08,08:09:08,2076,9,,,,3606.23,0
17499100,08:09:35,08:09:35,2077,10,,,,3882.47,0
17499100,08:09:57,08:09:57,2078,11,,,,4105.44,0
17499100,08:10:18,08:10:18,2079,12,,,,4323.8,0
17499100,08:10:44,08:10:44,2080,13,,,,4546.81,0
17499100,08:11:00,08:11:00,2081,14,,,,4715.07,
17499100,08:12:13,08:12:13,2082,15,,,,5132.98,0
17499100,08:12:50,08:12:50,2083,16,,,,5387.31,0
17499100,08:13:24,08:13:24,2084,17,,,,5637.12,0
17499100,08:13:47,08:13:47,6916,18,,,,5782.34,0
17499100,08:14:33,08:14:33,6917,19,,,,6154.48,0
17499100,08:16:19,08:16:19,919,20,,,,6821.06,0
17499100,08:18:00,08:18:00,10732,21,,1,,7437.45,
17964090,16:25:00,16:25:00,9954,1,,,1,0,
17964090,16:26:33,16:26:33,725,2,,,,874.57,0
17964090,16:27:26,16:27:26,102,3,,,,1468.64,0
17964090,16:28:27,16:28:27,103,4,,,,2018.17,0
17964090,16:29:33,16:29:33,2072,5,,,,2641.24,0
17964090,16:29:58,16:29:58,2073,6,,,,2793.13,0
17964090,16:30:43,16:30:43,2074,7,,,,3145.28,0
17964090,16:31:09,16:31:09,2075,8,,,,3322.09,0
17964090,16:31:36,16:31:36,2076,9,,,,3606.23,0
17964090,16:32:10,16:32:10,2077,10,,,,3882.47,0
17964090,16:32:40,16:32:40,2078,11,,,,4105.44,0
17964090,16:33:06,16:33:06,2079,12,,,,4323.8,0
17964090,16:33:40,16:33:40,2080,13,,,,4546.81,0
17964090,16:34:00,16:34:00,2081,14,,,,4715.07,
17964090,16:35:02,16:35:02,2082,15,,,,5132.98,0
17964090,16:35:34,16:35:34,2083,16,,,,5387.31,0
17964090,16:36:03,16:36:03,2084,17,,,,5637.12,0
17964090,16:36:23,16:36:23,6916,18,,,,5782.34,0
17964090,16:37:02,16:37:02,6917,19,,,,6154.48,0
17964090,16:38:34,16:38:34,919,20,,,,6821.06,0
17964090,16:40:00,16:40:00,10732,21,,1,,7437.45,
18548100,09:02:00,09:02:00,9954,1,,,1,0,
18548100,09:03:12,09:03:12,725,2,,,,874.57,0
18548100,09:03:53,09:03:53,102,3,,,,1468.64,0
18548100,09:04:41,09:04:41,103,4,,,,2018.17,0
18548100,09:05:32,09:05:32,2072,5,,,,2641.24,0
18548100,09:05:52,09:05:52,2073,6,,,,2793.13,0
18548100,09:06:26,09:06:26,2074,7,,,,3145.28,0
18548100,09:06:47,09:06:47,2075,8,,,,3322.09,0
18548100,09:07:08,09:07:08,2076,9,,,,3606.23,0
18548100,09:07:35,09:07:35,2077,10,,,,3882.47,0
18548100,09:07:57,09:07:57,2078,11,,,,4105.44,0
18548100,09:08:18,09:08:18,2079,12,,,,4323.8,0
18548100,09:08:44,09:08:44,2080,13,,,,4546.81,0
18548100,09:09:00,09:09:00,2081,14,,,,4715.07,
18548100,09:10:13,09:10:13,2082,15,,,,5132.98,0
18548100,09:10:50,09:10:50,2083,16,,,,5387.31,0
18548100,09:11:24,09:11:24,2084,17,,,,5637.12,0
18548100,09:11:47,09:11:47,6916,18,,,,5782.34,0
18548100,09:12:33,09:12:33,6917,19,,,,6154.48,0
18548100,09:14:19,09:14:19,919,20,,,,6821.06,0
18548100,09:16:00,09:16:00,10732,21,,1,,7437.45,
18654100,10:02:00,10:02:00,9954,1,,,1,0,
18654100,10:03:02,10:03:02,725,2,,,,874.57,0
18654100,10:03:37,10:03:37,102,3,,,,1468.64,0
18654100,10:04:18,10:04:18,103,4,,,,2018.17,0
18654100,10:05:02,10:05:02,2072,5,,,,2641.24,0
18654100,10:05:18,10:05:18,2073,6,,,,2793.13,0
18654100,10:05:48,10:05:48,2074,7,,,,3145.28,0
18654100,10:06:06,10:06:06,2075,8,,,,3322.09,0
18654100,10:06:24,10:06:24,2076,9,,,,3606.23,0
18654100,10:06:47,10:06:47,2077,10,,,,3882.47,0
18654100,10:07:06,10:07:06,2078,11,,,,4105.44,0
18654100,10:07:24,10:07:24,2079,12,,,,4323.8,0
18654100,10:07:46,10:07:46,2080,13,,,,4546.81,0
18654100,10:08:00,10:08:00,2081,14,,,,4715.07,
18654100,10:09:23,10:09:23,2082,15,,,,5132.98,0
18654100,10:10:06,10:10:06,2083,16,,,,5387.31,0
18654100,10:10:44,10:10:44,2084,17,,,,5637.12,0
18654100,10:11:11,10:11:11,6916,18,,,,5782.34,0
18654100,10:12:03,10:12:03,6917,19,,,,6154.48,0
18654100,10:14:05,10:14:05,919,20,,,,6821.06,0
18654100,10:16:00,10:16:00,10732,21,,1,,7437.45,
19083100,17:02:00,17:02:00,9954,1,,,1,0,
19083100,17:03:23,17:03:23,725,2,,,,874.57,0
19083100,17:04:09,17:04:09,102,3,,,,1468.64,0
19083100,17:05:04,17:05:04,103,4,,,,2018.17,0
19083100,17:06:03,17:06:03,2072,5,,,,2641.24,0
19083100,17:06:25,17:06:25,2073,6,,,,2793.13,0
19083100,17:07:04,17:07:04,2074,7,,,,3145.28,0
19083100,17:07:28,17:07:28,2075,8,,,,3322.09,0
19083100,17:07:52,17:07:52,2076,9,,,,3606.23,0
19083100,17:08:22,17:08:22,2077,10,,,,3882.47,0
19083100,17:08:48,17:08:48,2078,11,,,,4105.44,0
19083100,17:09:12,17:09:12,2079,12,,,,4323.8,0
19083100,17:09:42,17:09:42,2080,13,,,,4546.81,0
19083100,17:10:00,17:10:00,2081,14,,,,4715.07,
19083100,17:11:23,17:11:23,2082,15,,,,5132.98,0
19083100,17:12:06,17:12:06,2083,16,,,,5387.31,0
19083100,17:12:44,17:12:44,2084,17,,,,5637.12,0
19083100,17:13:11,17:13:11,6916,18,,,,5782.34,0
19083100,17:14:03,17:14:03,6917,19,,,,6154.48,0
19083100,17:16:05,17:16:05,919,20,,,,6821.06,0
19083100,17:18:00,17:18:00,10732,21,,1,,7437.45,
1941070,10:46:00,10:46:00,9954,1,,,1,0,
1941070,10:47:33,10:47:33,725,2,,,,874.57,0
1941070,10:48:26,10:48:26,102,3,,,,1468.64,0
1941070,10:49:27,10:49:27,103,4,,,,2018.17,0
1941070,10:50:33,10:50:33,2072,5,,,,2641.24,0
1941070,10:50:58,10:50:58,2073,6,,,,2793.13,0
1941070,10:51:43,10:51:43,2074,7,,,,3145.28,0
1941070,10:52:09,10:52:09,2075,8,,,,3322.09,0
1941070,10:52:36,10:52:36,2076,9,,,,3606.23,0
1941070,10:53:10,10:53:10,2077,10,,,,3882.47,0
1941070,10:53:40,10:53:40,2078,11,,,,4105.44,0
1941070,10:54:06,10:54:06,2079,12,,,,4323.8,0
1941070,10:54:40,10:54:40,2080,13,,,,4546.81,0
1941070,10:55:00,10:55:00,2081,14,,,,4715.07,
1941070,10:56:02,10:56:02,2082,15,,,,5132.98,0
1941070,10:56:34,10:56:34,2083,16,,,,5387.31,0
1941070,10:57:03,10:57:03,2084,17,,,,5637.12,0
1941070,10:57:23,10:57:23,6916,18,,,,5782.34,0
1941070,10:58:02,10:58:02,6917,19,,,,6154.48,0
1941070,10:59:34,10:59:34,919,20,,,,6821.06,0
1941070,11:01:00,11:01:00,10732,21,,1,,7437.45,
19947110,12:46:00,12:46:00,9954,1,,,1,0,
19947110,12:47:33,12:47:33,725,2,,,,874.57,0
19947110,12:48:26,12:48:26,102,3,,,,1468.64,0
19947110,12:49:27,12:49:27,103,4,,,,2018.17,0
19947110,12:50:33,12:50:33,2072,5,,,,2641.24,0
19947110,12:50:58,12:50:58,2073,6,,,,2793.13,0
19947110,12:51:43,12:51:43,2074,7,,,,3145.28,0
19947110,12:52:09,12:52:09,2075,8,,,,3322.09,0
19947110,12:52:36,12:52:36,2076,9,,,,3606.23,0
19947110,12:53:10,12:53:10,2077,10,,,,3882.47,0
19947110,12:53:40,12:53:40,2078,11,,,,4105.44,0
19947110,12:54:06,12:54:06,2079,12,,,,4323.8,0
19947110,12:54:40,12:54:40,2080,13,,,,4546.81,0
19947110,12:55:00,12:55:00,2081,14,,,,4715.07,
19947110,12:56:02,12:56:02,2082,15,,,,5132.98,0
19947110,12:56:34,12:56:34,2083,16,,,,5387.31,0
19947110,12:57:03,12:57:03,2084,17,,,,5637.12,0
19947110,12:57:23,12:57:23,6916,18,,,,5782.34,0
19947110,12:58:02,12:58:02,6917,19,,,,6154.48,0
19947110,12:59:34,12:59:34,919,20,,,,6821.06,0
19947110,13:01:00,13:01:00,10732,21,,1,,7437.45,
20013070,16:46:00,16:46:00,9954,1,,,1,0,
20013070,16:47:33,16:47:33,725,2,,,,874.57,0
20013070,16:48:26,16:48:26,102,3,,,,1468.64,0
20013070,16:49:27,16:49:27,103,4,,,,2018.17,0
20013070,16:50:33,16:50:33,2072,5,,,,2641.24,0
20013070,16:50:58,16:50:58,2073,6,,,,2793.13,0
20013070,16:51:43,16:51:43,2074,7,,,,3145.28,0
20013070,16:52:09,16:52:09,2075,8,,,,3322.09,0
20013070,16:52:36,16:52:36,2076,9,,,,3606.23,0
20013070,16:53:10,16:53:10,2077,10,,,,3882.47,0
20013070,16:53:40,16:53:40,2078,11,,,,4105.44,0
20013070,16:54:06,16:54:06,2079,12,,,,4323.8,0
20013070,16:54:40,16:54:40,2080,13,,,,4546.81,0
20013070,16:55:00,16:55:00,2081,14,,,,4715.07,
20013070,16:56:02,16:56:02,2082,15,,,,5132.98,0
20013070,16:56:34,16:56:34,2083,16,,,,5387.31,0
20013070,16:57:03,16:57:03,2084,17,,,,5637.12,0
20013070,16:57:23,16:57:23,6916,18,,,,5782.34,0
20013070,16:58:02,16:58:02,6917,19,,,,6154.48,0
20013070,16:59:34,16:59:34,919,20,,,,6821.06,0
20013070,17:01:00,17:01:00,10732,21,,1,,7437.45,
20191020,17:33:00,17:33:00,9954,1,,,1,0,
20191020,17:34:02,17:34:02,725,2,,,,874.57,0
20191020,17:34:37,17:34:37,102,3,,,,1468.64,0
20191020,17:35:18,17:35:18,103,4,,,,2018.17,0
20191020,17:36:02,17:36:02,2072,5,,,,2641.24,0
20191020,17:36:18,17:36:18,2073,6,,,,2793.13,0
20191020,17:36:48,17:36:48,2074,7,,,,3145.28,0
20191020,17:37:06,17:37:06,2075,8,,,,3322.09,0
20191020,17:37:24,17:37:24,2076,9,,,,3606.23,0
20191020,17:37:47,17:37:47,2077,10,,,,3882.47,0
20191020,17:38:06,17:38:06,2078,11,,,,4105.44,0
20191020,17:38:24,17:38:24,2079,12,,,,4323.8,0
20191020,17:38:46,17:38:46,2080,13,,,,4546.81,0
20191020,17:39:00,17:39:00,2081,14,,,,4715.07,
20191020,17:40:23,17:40:23,2082,15,,,,5132.98,0
20191020,17:41:06,17:41:06,2083,16,,,,5387.31,0
20191020,17:41:44,17:41:44,2084,17,,,,5637.12,0
20191020,17:42:11,17:42:11,6916,18,,,,5782.34,0
20191020,17:43:03,17:43:03,6917,19,,,,6154.48,0
20191020,17:45:05,17:45:05,919,20,,,,6821.06,0
20191020,17:47:00,17:47:00,10732,21,,1,,7437.45,
20191030,17:33:00,17:33:00,9954,1,,,1,0,
20191030,17:34:02,17:34:02,725,2,,,,874.57,0
20191030,17:34:37,17:34:37,102,3,,,,1468.64,0
20191030,17:35:18,17:35:18,103,4,,,,2018.17,0
20191030,17:36:02,17:36:02,2072,5,,,,2641.24,0
20191030,17:36:18,17:36:18,2073,6,,,,2793.13,0
20191030,17:36:48,17:36:48,2074,7,,,,3145.28,0
20191030,17:37:06,17:37:06,2075,8,,,,3322.09,0
20191030,17:37:24,17:37:24,2076,9,,,,3606.23,0
20191030,17:37:47,17:37:47,2077,10,,,,3882.47,0
20191030,17:38:06,17:38:06,2078,11,,,,4105.44,0
20191030,17:38:24,17:38:24,2079,12,,,,4323.8,0
20191030,17:38:46,17:38:46,2080,13,,,,4546.81,0
20191030,17:39:00,17:39:00,2081,14,,,,4715.07,
20191030,17:40:23,17:40:23,2082,15,,,,5132.98,0
20191030,17:41:06,17:41:06,2083,16,,,,5387.31,0
20191030,17:41:44,17:41:44,2084,17,,,,5637.12,0
20191030,17:42:11,17:42:11,6916,18,,,,5782.34,0
20191030,17:43:03,17:43:03,6917,19,,,,6154.48,0
20191030,17:45:05,17:45:05,919,20,,,,6821.06,0
20191030,17:47:00,17:47:00,10732,21,,1,,7437.45,
20191040,17:33:00,17:33:00,9954,1,,,1,0,
20191040,17:34:02,17:34:02,725,2,,,,874.57,0
20191040,17:34:37,17:34:37,102,3,,,,1468.64,0
20191040,17:35:18,17:35:18,103,4,,,,2018.17,0
20191040,17:36:02,17:36:02,2072,5,,,,2641.24,0
20191040,17:36:18,17:36:18,2073,6,,,,2793.13,0
20191040,17:36:48,17:36:48,2074,7,,,,3145.28,0
20191040,17:37:06,17:37:06,2075,8,,,,3322.09,0
20191040,17:37:24,17:37:24,2076,9,,,,3606.23,0
20191040,17:37:47,17:37:47,2077,10,,,,3882.47,0
20191040,17:38:06,17:38:06,2078,11,,,,4105.44,0
20191040,17:38:24,17:38:24,2079,12,,,,4323.8,0
20191040,17:38:46,17:38:46,2080,13,,,,4546.81,0
20191040,17:39:00,17:39:00,2081,14,,,,4715.07,
20191040,17:40:23,17:40:23,2082,15,,,,5132.98,0
20191040,17:41:06,17:41:06,2083,16,,,,5387.31,0
20191040,17:41:44,17:41:44,2084,17,,,,5637.12,0
20191040,17:42:11,17:42:11,6916,18,,,,5782.34,0
20191040,17:43:03,17:43:03,6917,19,,,,6154.48,0
20191040,17:45:05,17:45:05,919,20,,,,6821.06,0
20191040,17:47:00,17:47:00,10732,21,,1,,7437.45,
20191050,17:33:00,17:33:00,9954,1,,,1,0,
20191050,17:34:02,17:34:02,725,2,,,,874.57,0
20191050,17:34:37,17:34:37,102,3,,,,1468.64,0
20191050,17:35:18,17:35:18,103,4,,,,2018.17,0
20191050,17:36:02,17:36:02,2072,5,,,,2641.24,0
20191050,17:36:18,17:36:18,2073,6,,,,2793.13,0
20191050,17:36:48,17:36:48,2074,7,,,,3145.28,0
20191050,17:37:06,17:37:06,2075,8,,,,3322.09,0
20191050,17:37:24,17:37:24,2076,9,,,,3606.23,0
20191050,17:37:47,17:37:47,2077,10,,,,3882.47,0
20191050,17:38:06,17:38:06,2078,11,,,,4105.44,0
20191050,17:38:24,17:38:24,2079,12,,,,4323.8,0
20191050,17:38:46,17:38:46,2080,13,,,,4546.81,0
20191050,17:39:00,17:39:00,2081,14,,,,4715.07,
20191050,17:40:23,17:40:23,2082,15,,,,5132.98,0
20191050,17:41:06,17:41:06,2083,16,,,,5387.31,0
20191050,17:41:44,17:41:44,2084,17,,,,5637.12,0
20191050,17:42:11,17:42:11,6916,18,,,,5782.34,0
20191050,17:43:03,17:43:03,6917,19,,,,6154.48,0
20191050,17:45:05,17:45:05,919,20,,,,6821.06,0
20191050,17:47:00,17:47:00,10732,21,,1,,7437.45,
20191060,17:33:00,17:33:00,9954,1,,,1,0,
20191060,17:34:02,17:34:02,725,2,,,,874.57,0
20191060,17:34:37,17:34:37,102,3,,,,1468.64,0
20191060,17:35:18,17:35:18,103,4,,,,2018.17,0
20191060,17:36:02,17:36:02,2072,5,,,,2641.24,0
20191060,17:36:18,17:36:18,2073,6,,,,2793.13,0
20191060,17:36:48,17:36:48,2074,7,,,,3145.28,0
20191060,17:37:06,17:37:06,2075,8,,,,3322.09,0
20191060,17:37:24,17:37:24,2076,9,,,,3606.23,0
20191060,17:37:47,17:37:47,2077,10,,,,3882.47,0
20191060,17:38:06,17:38:06,2078,11,,,,4105.44,0
20191060,17:38:24,17:38:24,2079,12,,,,4323.8,0
20191060,17:38:46,17:38:46,2080,13,,,,4546.81,0
20191060,17:39:00,17:39:00,2081,14,,,,4715.07,
20191060,17:40:23,17:40:23,2082,15,,,,5132.98,0
20191060,17:41:06,17:41:06,2083,16,,,,5387.31,0
20191060,17:41:44,17:41:44,2084,17,,,,5637.12,0
20191060,17:42:11,17:42:11,6916,18,,,,5782.34,0
20191060,17:43:03,17:43:03,6917,19,,,,6154.48,0
20191060,17:45:05,17:45:05,919,20,,,,6821.06,0
20191060,17:47:00,17:47:00,10732,21,,1,,7437.45,
2098020,08:30:00,08:30:00,9954,1,,,1,0,
2098020,08:31:12,08:31:12,725,2,,,,874.57,0
2098020,08:31:53,08:31:53,102,3,,,,1468.64,0
2098020,08:32:41,08:32:41,103,4,,,,2018.17,0
2098020,08:33:32,08:33:32,2072,5,,,,2641.24,0
2098020,08:33:52,08:33:52,2073,6,,,,2793.13,0
2098020,08:34:26,08:34:26,2074,7,,,,3145.28,0
2098020,08:34:47,08:34:47,2075,8,,,,3322.09,0
2098020,08:35:08,08:35:08,2076,9,,,,3606.23,0
2098020,08:35:35,08:35:35,2077,10,,,,3882.47,0
2098020,08:35:57,08:35:57,2078,11,,,,4105.44,0
2098020,08:36:18,08:36:18,2079,12,,,,4323.8,0
2098020,08:36:44,08:36:44,2080,13,,,,4546.81,0
2098020,08:37:00,08:37:00,2081,14,,,,4715.07,
2098020,08:38:13,08:38:13,2082,15,,,,5132.98,0
2098020,08:38:50,08:38:50,2083,16,,,,5387.31,0
2098020,08:39:24,08:39:24,2084,17,,,,5637.12,0
2098020,08:39:47,08:39:47,6916,18,,,,5782.34,0
2098020,08:40:33,08:40:33,6917,19,,,,6154.48,0
2098020,08:42:19,08:42:19,919,20,,,,6821.06,0
2098020,08:44:00,08:44:00,10732,21,,1,,7437.45,
2098030,08:30:00,08:30:00,9954,1,,,1,0,
2098030,08:31:12,08:31:12,725,2,,,,874.57,0
2098030,08:31:53,08:31:53,102,3,,,,1468.64,0
2098030,08:32:41,08:32:41,103,4,,,,2018.17,0
2098030,08:33:32,08:33:32,2072,5,,,,2641.24,0
2098030,08:33:52,08:33:52,2073,6,,,,2793.13,0
2098030,08:34:26,08:34:26,2074,7,,,,3145.28,0
2098030,08:34:47,08:34:47,2075,8,,,,3322.09,0
2098030,08:35:08,08:35:08,2076,9,,,,3606.23,0
2098030,08:35:35,08:35:35,2077,10,,,,3882.47,0
2098030,08:35:57,08:35:57,2078,11,,,,4105.44,0
2098030,08:36:18,08:36:18,2079,12,,,,4323.8,0
2098030,08:36:44,08:36:44,2080,13,,,,4546.81,0
2098030,08:37:00,08:37:00,2081,14,,,,4715.07,
2098030,08:38:13,08:38:13,2082,15,,,,5132.98,0
2098030,08:38:50,08:38:50,2083,16,,,,5387.31,0
2098030,08:39:24,08:39:24,2084,17,,,,5637.12,0
2098030,08:39:47,08:39:47,6916,18,,,,5782.34,0
2098030,08:40:33,08:40:33,6917,19,,,,6154.48,0
2098030,08:42:19,08:42:19,919,20,,,,6821.06,0
2098030,08:44:00,08:44:00,10732,21,,1,,7437.45,
2098040,08:30:00,08:30:00,9954,1,,,1,0,
2098040,08:31:12,08:31:12,725,2,,,,874.57,0
2098040,08:31:53,08:31:53,102,3,,,,1468.64,0
2098040,08:32:41,08:32:41,103,4,,,,2018.17,0
2098040,08:33:32,08:33:32,2072,5,,,,2641.24,0
2098040,08:33:52,08:33:52,2073,6,,,,2793.13,0
2098040,08:34:26,08:34:26,2074,7,,,,3145.28,0
2098040,08:34:47,08:34:47,2075,8,,,,3322.09,0
2098040,08:35:08,08:35:08,2076,9,,,,3606.23,0
2098040,08:35:35,08:35:35,2077,10,,,,3882.47,0
2098040,08:35:57,08:35:57,2078,11,,,,4105.44,0
2098040,08:36:18,08:36:18,2079,12,,,,4323.8,0
2098040,08:36:44,08:36:44,2080,13,,,,4546.81,0
2098040,08:37:00,08:37:00,2081,14,,,,4715.07,
2098040,08:38:13,08:38:13,2082,15,,,,5132.98,0
2098040,08:38:50,08:38:50,2083,16,,,,5387.31,0
2098040,08:39:24,08:39:24,2084,17,,,,5637.12,0
2098040,08:39:47,08:39:47,6916,18,,,,5782.34,0
2098040,08:40:33,08:40:33,6917,19,,,,6154.48,0
2098040,08:42:19,08:42:19,919,20,,,,6821.06,0
2098040,08:44:00,08:44:00,10732,21,,1,,7437.45,
2098050,08:30:00,08:30:00,9954,1,,,1,0,
2098050,08:31:12,08:31:12,725,2,,,,874.57,0
2098050,08:31:53,08:31:53,102,3,,,,1468.64,0
2098050,08:32:41,08:32:41,103,4,,,,2018.17,0
2098050,08:33:32,08:33:32,2072,5,,,,2641.24,0
2098050,08:33:52,08:33:52,2073,6,,,,2793.13,0
2098050,08:34:26,08:34:26,2074,7,,,,3145.28,0
2098050,08:34:47,08:34:47,2075,8,,,,3322.09,0
2098050,08:35:08,08:35:08,2076,9,,,,3606.23,0
2098050,08:35:35,08:35:35,2077,10,,,,3882.47,0
2098050,08:35:57,08:35:57,2078,11,,,,4105.44,0
2098050,08:36:18,08:36:18,2079,12,,,,4323.8,0
2098050,08:36:44,08:36:44,2080,13,,,,4546.81,0
2098050,08:37:00,08:37:00,2081,14,,,,4715.07,
2098050,08:38:13,08:38:13,2082,15,,,,5132.98,0
2098050,08:38:50,08:38:50,2083,16,,,,5387.31,0
2098050,08:39:24,08:39:24,2084,17,,,,5637.12,0
2098050,08:39:47,08:39:47,6916,18,,,,5782.34,0
2098050,08:40:33,08:40:33,6917,19,,,,6154.48,0
2098050,08:42:19,08:42:19,919,20,,,,6821.06,0
2098050,08:44:00,08:44:00,10732,21,,1,,7437.45,
2098060,08:30:00,08:30:00,9954,1,,,1,0,
2098060,08:31:12,08:31:12,725,2,,,,874.57,0
2098060,08:31:53,08:31:53,102,3,,,,1468.64,0
2098060,08:32:41,08:32:41,103,4,,,,2018.17,0
2098060,08:33:32,08:33:32,2072,5,,,,2641.24,0
2098060,08:33:52,08:33:52,2073,6,,,,2793.13,0
2098060,08:34:26,08:34:26,2074,7,,,,3145.28,0
2098060,08:34:47,08:34:47,2075,8,,,,3322.09,0
2098060,08:35:08,08:35:08,2076,9,,,,3606.23,0
2098060,08:35:35,08:35:35,2077,10,,,,3882.47,0
2098060,08:35:57,08:35:57,2078,11,,,,4105.44,0
2098060,08:36:18,08:36:18,2079,12,,,,4323.8,0
2098060,08:36:44,08:36:44,2080,13,,,,4546.81,0
2098060,08:37:00,08:37:00,2081,14,,,,4715.07,
2098060,08:38:13,08:38:13,2082,15,,,,5132.98,0
2098060,08:38:50,08:38:50,2083,16,,,,5387.31,0
2098060,08:39:24,08:39:24,2084,17,,,,5637.12,0
2098060,08:39:47,08:39:47,6916,18,,,,5782.34,0
2098060,08:40:33,08:40:33,6917,19,,,,6154.48,0
2098060,08:42:19,08:42:19,919,20,,,,6821.06,0
2098060,08:44:00,08:44:00,10732,21,,1,,7437.45,
21200010,16:25:00,16:25:00,9954,1,,,1,0,
21200010,16:26:33,16:26:33,725,2,,,,874.57,0
21200010,16:27:26,16:27:26,102,3,,,,1468.64,0
21200010,16:28:27,16:28:27,103,4,,,,2018.17,0
21200010,16:29:33,16:29:33,2072,5,,,,2641.24,0
21200010,16:29:58,16:29:58,2073,6,,,,2793.13,0
21200010,16:30:43,16:30:43,2074,7,,,,3145.28,0
21200010,16:31:09,16:31:09,2075,8,,,,3322.09,0
21200010,16:31:36,16:31:36,2076,9,,,,3606.23,0
21200010,16:32:10,16:32:10,2077,10,,,,3882.47,0
21200010,16:32:40,16:32:40,2078,11,,,,4105.44,0
21200010,16:33:06,16:33:06,2079,12,,,,4323.8,0
21200010,16:33:40,16:33:40,2080,13,,,,4546.81,0
21200010,16:34:00,16:34:00,2081,14,,,,4715.07,
21200010,16:35:02,16:35:02,2082,15,,,,5132.98,0
21200010,16:35:34,16:35:34,2083,16,,,,5387.31,0
21200010,16:36:03,16:36:03,2084,17,,,,5637.12,0
21200010,16:36:23,16:36:23,6916,18,,,,5782.34,0
21200010,16:37:02,16:37:02,6917,19,,,,6154.48,0
21200010,16:38:34,16:38:34,919,20,,,,6821.06,0
21200010,16:40:00,16:40:00,10732,21,,1,,7437.45,
21200080,16:25:00,16:25:00,9954,1,,,1,0,
21200080,16:26:33,16:26:33,725,2,,,,874.57,0
21200080,16:27:26,16:27:26,102,3,,,,1468.64,0
21200080,16:28:27,16:28:27,103,4,,,,2018.17,0
21200080,16:29:33,16:29:33,2072,5,,,,2641.24,0
21200080,16:29:58,16:29:58,2073,6,,,,2793.13,0
21200080,16:30:43,16:30:43,2074,7,,,,3145.28,0
21200080,16:31:09,16:31:09,2075,8,,,,3322.09,0
21200080,16:31:36,16:31:36,2076,9,,,,3606.23,0
21200080,16:32:10,16:32:10,2077,10,,,,3882.47,0
21200080,16:32:40,16:32:40,2078,11,,,,4105.44,0
21200080,16:33:06,16:33:06,2079,12,,,,4323.8,0
21200080,16:33:40,16:33:40,2080,13,,,,4546.81,0
21200080,16:34:00,16:34:00,2081,14,,,,4715.07,
21200080,16:35:02,16:35:02,2082,15,,,,5132.98,0
21200080,16:35:34,16:35:34,2083,16,,,,5387.31,0
21200080,16:36:03,16:36:03,2084,17,,,,5637.12,0
21200080,16:36:23,16:36:23,6916,18,,,,5782.34,0
21200080,16:37:02,16:37:02,6917,19,,,,6154.48,0
21200080,16:38:34,16:38:34,919,20,,,,6821.06,0
21200080,16:40:00,16:40:00,10732,21,,1,,7437.45,
21455090,22:25:00,22:25:00,9954,1,,,1,0,
21455090,22:26:33,22:26:33,725,2,,,,874.57,0
21455090,22:27:26,22:27:26,102,3,,,,1468.64,0
21455090,22:28:27,22:28:27,103,4,,,,2018.17,0
21455090,22:29:33,22:29:33,2072,5,,,,2641.24,0
21455090,22:29:58,22:29:58,2073,6,,,,2793.13,0
21455090,22:30:43,22:30:43,2074,7,,,,3145.28,0
21455090,22:31:09,22:31:09,2075,8,,,,3322.09,0
21455090,22:31:36,22:31:36,2076,9,,,,3606.23,0
21455090,22:32:10,22:32:10,2077,10,,,,3882.47,0
21455090,22:32:40,22:32:40,2078,11,,,,4105.44,0
21455090,22:33:06,22:33:06,2079,12,,,,4323.8,0
21455090,22:33:40,22:33:40,2080,13,,,,4546.81,0
21455090,22:34:00,22:34:00,2081,14,,,,4715.07,
21455090,22:35:02,22:35:02,2082,15,,,,5132.98,0
21455090,22:35:34,22:35:34,2083,16,,,,5387.31,0
21455090,22:36:03,22:36:03,2084,17,,,,5637.12,0
21455090,22:36:23,22:36:23,6916,18,,,,5782.34,0
21455090,22:37:02,22:37:02,6917,19,,,,6154.48,0
21455090,22:38:34,22:38:34,919,20,,,,6821.06,0
21455090,22:40:00,22:40:00,10732,21,,1,,7437.45,
21478020,14:02:00,14:02:00,9954,1,,,1,0,
21478020,14:03:02,14:03:02,725,2,,,,874.57,0
21478020,14:03:37,14:03:37,102,3,,,,1468.64,0
21478020,14:04:18,14:04:18,103,4,,,,2018.17,0
21478020,14:05:02,14:05:02,2072,5,,,,2641.24,0
21478020,14:05:18,14:05:18,2073,6,,,,2793.13,0
21478020,14:05:48,14:05:48,2074,7,,,,3145.28,0
21478020,14:06:06,14:06:06,2075,8,,,,3322.09,0
21478020,14:06:24,14:06:24,2076,9,,,,3606.23,0
21478020,14:06:47,14:06:47,2077,10,,,,3882.47,0
21478020,14:07:06,14:07:06,2078,11,,,,4105.44,0
21478020,14:07:24,14:07:24,2079,12,,,,4323.8,0
21478020,14:07:46,14:07:46,2080,13,,,,4546.81,0
21478020,14:08:00,14:08:00,2081,14,,,,4715.07,
21478020,14:09:23,14:09:23,2082,15,,,,5132.98,0
21478020,14:10:06,14:10:06,2083,16,,,,5387.31,0
21478020,14:10:44,14:10:44,2084,17,,,,5637.12,0
21478020,14:11:11,14:11:11,6916,18,,,,5782.34,0
21478020,14:12:03,14:12:03,6917,19,,,,6154.48,0
21478020,14:14:05,14:14:05,919,20,,,,6821.06,0
21478020,14:16:00,14:16:00,10732,21,,1,,7437.45,
21478030,14:02:00,14:02:00,9954,1,,,1,0,
21478030,14:03:02,14:03:02,725,2,,,,874.57,0
21478030,14:03:37,14:03:37,102,3,,,,1468.64,0
21478030,14:04:18,14:04:18,103,4,,,,2018.17,0
21478030,14:05:02,14:05:02,2072,5,,,,2641.24,0
21478030,14:05:18,14:05:18,2073,6,,,,2793.13,0
21478030,14:05:48,14:05:48,2074,7,,,,3145.28,0
21478030,14:06:06,14:06:06,2075,8,,,,3322.09,0
21478030,14:06:24,14:06:24,2076,9,,,,3606.23,0
21478030,14:06:47,14:06:47,2077,10,,,,3882.47,0
21478030,14:07:06,14:07:06,2078,11,,,,4105.44,0
21478030,14:07:24,14:07:24,2079,12,,,,4323.8,0
21478030,14:07:46,14:07:46,2080,13,,,,4546.81,0
21478030,14:08:00,14:08:00,2081,14,,,,4715.07,
21478030,14:09:23,14:09:23,2082,15,,,,5132.98,0
21478030,14:10:06,14:10:06,2083,16,,,,5387.31,0
21478030,14:10:44,14:10:44,2084,17,,,,5637.12,0
21478030,14:11:11,14:11:11,6916,18,,,,5782.34,0
21478030,14:12:03,14:12:03,6917,19,,,,6154.48,0
21478030,14:14:05,14:14:05,919,20,,,,6821.06,0
21478030,14:16:00,14:16:00,10732,21,,1,,7437.45,
21478040,14:02:00,14:02:00,9954,1,,,1,0,
21478040,14:03:02,14:03:02,725,2,,,,874.57,0
21478040,14:03:37,14:03:37,102,3,,,,1468.64,0
21478040,14:04:18,14:04:18,103,4,,,,2018.17,0
21478040,14:05:02,14:05:02,2072,5,,,,2641.24,0
21478040,14:05:18,14:05:18,2073,6,,,,2793.13,0
21478040,14:05:48,14:05:48,2074,7,,,,3145.28,0
21478040,14:06:06,14:06:06,2075,8,,,,3322.09,0
21478040,14:06:24,14:06:24,2076,9,,,,3606.23,0
21478040,14:06:47,14:06:47,2077,10,,,,3882.47,0
21478040,14:07:06,14:07:06,2078,11,,,,4105.44,0
21478040,14:07:24,14:07:24,2079,12,,,,4323.8,0
21478040,14:07:46,14:07:46,2080,13,,,,4546.81,0
21478040,14:08:00,14:08:00,2081,14,,,,4715.07,
21478040,14:09:23,14:09:23,2082,15,,,,5132.98,0
21478040,14:10:06,14:10:06,2083,16,,,,5387.31,0
21478040,14:10:44,14:10:44,2084,17,,,,5637.12,0
21478040,14:11:11,14:11:11,6916,18,,,,5782.34,0
21478040,14:12:03,14:12:03,6917,19,,,,6154.48,0
21478040,14:14:05,14:14:05,919,20,,,,6821.06,0
21478040,14:16:00,14:16:00,10732,21,,1,,7437.45,
21478050,14:02:00,14:02:00,9954,1,,,1,0,
21478050,14:03:02,14:03:02,725,2,,,,874.57,0
21478050,14:03:37,14:03:37,102,3,,,,1468.64,0
21478050,14:04:18,14:04:18,103,4,,,,2018.17,0
21478050,14:05:02,14:05:02,2072,5,,,,2641.24,0
21478050,14:05:18,14:05:18,2073,6,,,,2793.13,0
21478050,14:05:48,14:05:48,2074,7,,,,3145.28,0
21478050,14:06:06,14:06:06,2075,8,,,,3322.09,0
21478050,14:06:24,14:06:24,2076,9,,,,3606.23,0
21478050,14:06:47,14:06:47,2077,10,,,,3882.47,0
21478050,14:07:06,14:07:06,2078,11,,,,4105.44,0
21478050,14:07:24,14:07:24,2079,12,,,,4323.8,0
21478050,14:07:46,14:07:46,2080,13,,,,4546.81,0
21478050,14:08:00,14:08:00,2081,14,,,,4715.07,
21478050,14:09:23,14:09:23,2082,15,,,,5132.98,0
21478050,14:10:06,14:10:06,2083,16,,,,5387.31,0
21478050,14:10:44,14:10:44,2084,17,,,,5637.12,0
21478050,14:11:11,14:11:11,6916,18,,,,5782.34,0
21478050,14:12:03,14:12:03,6917,19,,,,6154.48,0
21478050,14:14:05,14:14:05,919,20,,,,6821.06,0
21478050,14:16:00,14:16:00,10732,21,,1,,7437.45,
21478060,14:02:00,14:02:00,9954,1,,,1,0,
21478060,14:03:02,14:03:02,725,2,,,,874.57,0
21478060,14:03:37,14:03:37,102,3,,,,1468.64,0
21478060,14:04:18,14:04:18,103,4,,,,2018.17,0
21478060,14:05:02,14:05:02,2072,5,,,,2641.24,0
21478060,14:05:18,14:05:18,2073,6,,,,2793.13,0
21478060,14:05:48,14:05:48,2074,7,,,,3145.28,0
21478060,14:06:06,14:06:06,2075,8,,,,3322.09,0
21478060,14:06:24,14:06:24,2076,9,,,,3606.23,0
21478060,14:06:47,14:06:47,2077,10,,,,3882.47,0
21478060,14:07:06,14:07:06,2078,11,,,,4105.44,0
21478060,14:07:24,14:07:24,2079,12,,,,4323.8,0
21478060,14:07:46,14:07:46,2080,13,,,,4546.81,0
21478060,14:08:00,14:08:00,2081,14,,,,4715.07,
21478060,14:09:23,14:09:23,2082,15,,,,5132.98,0
21478060,14:10:06,14:10:06,2083,16,,,,5387.31,0
21478060,14:10:44,14:10:44,2084,17,,,,5637.12,0
21478060,14:11:11,14:11:11,6916,18,,,,5782.34,0
21478060,14:12:03,14:12:03,6917,19,,,,6154.48,0
21478060,14:14:05,14:14:05,919,20,,,,6821.06,0
21478060,14:16:00,14:16:00,10732,21,,1,,7437.45,
22903010,14:25:00,14:25:00,9954,1,,,1,0,
22903010,14:26:33,14:26:33,725,2,,,,874.57,0
22903010,14:27:26,14:27:26,102,3,,,,1468.64,0
22903010,14:28:27,14:28:27,103,4,,,,2018.17,0
22903010,14:29:33,14:29:33,2072,5,,,,2641.24,0
22903010,14:29:58,14:29:58,2073,6,,,,2793.13,0
22903010,14:30:43,14:30:43,2074,7,,,,3145.28,0
22903010,14:31:09,14:31:09,2075,8,,,,3322.09,0
22903010,14:31:36,14:31:36,2076,9,,,,3606.23,0
22903010,14:32:10,14:32:10,2077,10,,,,3882.47,0
22903010,14:32:40,14:32:40,2078,11,,,,4105.44,0
22903010,14:33:06,14:33:06,2079,12,,,,4323.8,0
22903010,14:33:40,14:33:40,2080,13,,,,4546.81,0
22903010,14:34:00,14:34:00,2081,14,,,,4715.07,
22903010,14:35:02,14:35:02,2082,15,,,,5132.98,0
22903010,14:35:34,14:35:34,2083,16,,,,5387.31,0
22903010,14:36:03,14:36:03,2084,17,,,,5637.12,0
22903010,14:36:23,14:36:23,6916,18,,,,5782.34,0
22903010,14:37:02,14:37:02,6917,19,,,,6154.48,0
22903010,14:38:34,14:38:34,919,20,,,,6821.06,0
22903010,14:40:00,14:40:00,10732,21,,1,,7437.45,
22903080,14:25:00,14:25:00,9954,1,,,1,0,
22903080,14:26:33,14:26:33,725,2,,,,874.57,0
22903080,14:27:26,14:27:26,102,3,,,,1468.64,0
22903080,14:28:27,14:28:27,103,4,,,,2018.17,0
22903080,14:29:33,14:29:33,2072,5,,,,2641.24,0
22903080,14:29:58,14:29:58,2073,6,,,,2793.13,0
22903080,14:30:43,14:30:43,2074,7,,,,3145.28,0
22903080,14:31:09,14:31:09,2075,8,,,,3322.09,0
22903080,14:31:36,14:31:36,2076,9,,,,3606.23,0
22903080,14:32:10,14:32:10,2077,10,,,,3882.47,0
22903080,14:32:40,14:32:40,2078,11,,,,4105.44,0
22903080,14:33:06,14:33:06,2079,12,,,,4323.8,0
22903080,14:33:40,14:33:40,2080,13,,,,4546.81,0
22903080,14:34:00,14:34:00,2081,14,,,,4715.07,
22903080,14:35:02,14:35:02,2082,15,,,,5132.98,0
22903080,14:35:34,14:35:34,2083,16,,,,5387.31,0
22903080,14:36:03,14:36:03,2084,17,,,,5637.12,0
22903080,14:36:23,14:36:23,6916,18,,,,5782.34,0
22903080,14:37:02,14:37:02,6917,19,,,,6154.48,0
22903080,14:38:34,14:38:34,919,20,,,,6821.06,0
22903080,14:40:00,14:40:00,10732,21,,1,,7437.45,
23251090,11:25:00,11:25:00,9954,1,,,1,0,
23251090,11:26:33,11:26:33,725,2,,,,874.57,0
23251090,11:27:26,11:27:26,102,3,,,,1468.64,0
23251090,11:28:27,11:28:27,103,4,,,,2018.17,0
23251090,11:29:33,11:29:33,2072,5,,,,2641.24,0
23251090,11:29:58,11:29:58,2073,6,,,,2793.13,0
23251090,11:30:43,11:30:43,2074,7,,,,3145.28,0
23251090,11:31:09,11:31:09,2075,8,,,,3322.09,0
23251090,11:31:36,11:31:36,2076,9,,,,3606.23,0
23251090,11:32:10,11:32:10,2077,10,,,,3882.47,0
23251090,11:32:40,11:32:40,2078,11,,,,4105.44,0
23251090,11:33:06,11:33:06,2079,12,,,,4323.8,0
23251090,11:33:40,11:33:40,2080,13,,,,4546.81,0
23251090,11:34:00,11:34:00,2081,14,,,,4715.07,
23251090,11:35:02,11:35:02,2082,15,,,,5132.98,0
23251090,11:35:34,11:35:34,2083,16,,,,5387.31,0
23251090,11:36:03,11:36:03,2084,17,,,,5637.12,0
23251090,11:36:23,11:36:23,6916,18,,,,5782.34,0
23251090,11:37:02,11:37:02,6917,19,,,,6154.48,0
23251090,11:38:34,11:38:34,919,20,,,,6821.06,0
23251090,11:40:00,11:40:00,10732,21,,1,,7437.45,
23466100,18:51:00,18:51:00,9954,1,,,1,0,
23466100,18:52:02,18:52:02,725,2,,,,874.57,0
23466100,18:52:37,18:52:37,102,3,,,,1468.64,0
23466100,18:53:18,18:53:18,103,4,,,,2018.17,0
23466100,18:54:02,18:54:02,2072,5,,,,2641.24,0
23466100,18:54:18,18:54:18,2073,6,,,,2793.13,0
23466100,18:54:48,18:54:48,2074,7,,,,3145.28,0
23466100,18:55:06,18:55:06,2075,8,,,,3322.09,0
23466100,18:55:24,18:55:24,2076,9,,,,3606.23,0
23466100,18:55:47,18:55:47,2077,10,,,,3882.47,0
23466100,18:56:06,18:56:06,2078,11,,,,4105.44,0
23466100,18:56:24,18:56:24,2079,12,,,,4323.8,0
23466100,18:56:46,18:56:46,2080,13,,,,4546.81,0
23466100,18:57:00,18:57:00,2081,14,,,,4715.07,
23466100,18:58:23,18:58:23,2082,15,,,,5132.98,0
23466100,18:59:06,18:59:06,2083,16,,,,5387.31,0
23466100,18:59:44,18:59:44,2084,17,,,,5637.12,0
23466100,19:00:11,19:00:11,6916,18,,,,5782.34,0
23466100,19:01:03,19:01:03,6917,19,,,,6154.48,0
23466100,19:03:05,19:03:05,919,20,,,,6821.06,0
23466100,19:05:00,19:05:00,10732,21,,1,,7437.45,
23900010,11:25:00,11:25:00,9954,1,,,1,0,
23900010,11:26:33,11:26:33,725,2,,,,874.57,0
23900010,11:27:26,11:27:26,102,3,,,,1468.64,0
23900010,11:28:27,11:28:27,103,4,,,,2018.17,0
23900010,11:29:33,11:29:33,2072,5,,,,2641.24,0
23900010,11:29:58,11:29:58,2073,6,,,,2793.13,0
23900010,11:30:43,11:30:43,2074,7,,,,3145.28,0
23900010,11:31:09,11:31:09,2075,8,,,,3322.09,0
23900010,11:31:36,11:31:36,2076,9,,,,3606.23,0
23900010,11:32:10,11:32:10,2077,10,,,,3882.47,0
23900010,11:32:40,11:32:40,2078,11,,,,4105.44,0
23900010,11:33:06,11:33:06,2079,12,,,,4323.8,0
23900010,11:33:40,11:33:40,2080,13,,,,4546.81,0
23900010,11:34:00,11:34:00,2081,14,,,,4715.07,
23900010,11:35:02,11:35:02,2082,15,,,,5132.98,0
23900010,11:35:34,11:35:34,2083,16,,,,5387.31,0
23900010,11:36:03,11:36:03,2084,17,,,,5637.12,0
23900010,11:36:23,11:36:23,6916,18,,,,5782.34,0
23900010,11:37:02,11:37:02,6917,19,,,,6154.48,0
23900010,11:38:34,11:38:34,919,20,,,,6821.06,0
23900010,11:40:00,11:40:00,10732,21,,1,,7437.45,
23900080,11:25:00,11:25:00,9954,1,,,1,0,
23900080,11:26:33,11:26:33,725,2,,,,874.57,0
23900080,11:27:26,11:27:26,102,3,,,,1468.64,0
23900080,11:28:27,11:28:27,103,4,,,,2018.17,0
23900080,11:29:33,11:29:33,2072,5,,,,2641.24,0
23900080,11:29:58,11:29:58,2073,6,,,,2793.13,0
23900080,11:30:43,11:30:43,2074,7,,,,3145.28,0
23900080,11:31:09,11:31:09,2075,8,,,,3322.09,0
23900080,11:31:36,11:31:36,2076,9,,,,3606.23,0
23900080,11:32:10,11:32:10,2077,10,,,,3882.47,0
23900080,11:32:40,11:32:40,2078,11,,,,4105.44,0
23900080,11:33:06,11:33:06,2079,12,,,,4323.8,0
23900080,11:33:40,11:33:40,2080,13,,,,4546.81,0
23900080,11:34:00,11:34:00,2081,14,,,,4715.07,
23900080,11:35:02,11:35:02,2082,15,,,,5132.98,0
23900080,11:35:34,11:35:34,2083,16,,,,5387.31,0
23900080,11:36:03,11:36:03,2084,17,,,,5637.12,0
23900080,11:36:23,11:36:23,6916,18,,,,5782.34,0
23900080,11:37:02,11:37:02,6917,19,,,,6154.48,0
23900080,11:38:34,11:38:34,919,20,,,,6821.06,0
23900080,11:40:00,11:40:00,10732,21,,1,,7437.45,
24118090,17:25:00,17:25:00,9954,1,,,1,0,
24118090,17:26:33,17:26:33,725,2,,,,874.57,0
24118090,17:27:26,17:27:26,102,3,,,,1468.64,0
24118090,17:28:27,17:28:27,103,4,,,,2018.17,0
24118090,17:29:33,17:29:33,2072,5,,,,2641.24,0
24118090,17:29:58,17:29:58,2073,6,,,,2793.13,0
24118090,17:30:43,17:30:43,2074,7,,,,3145.28,0
24118090,17:31:09,17:31:09,2075,8,,,,3322.09,0
24118090,17:31:36,17:31:36,2076,9,,,,3606.23,0
24118090,17:32:10,17:32:10,2077,10,,,,3882.47,0
24118090,17:32:40,17:32:40,2078,11,,,,4105.44,0
24118090,17:33:06,17:33:06,2079,12,,,,4323.8,0
24118090,17:33:40,17:33:40,2080,13,,,,4546.81,0
24118090,17:34:00,17:34:00,2081,14,,,,4715.07,
24118090,17:35:02,17:35:02,2082,15,,,,5132.98,0
24118090,17:35:34,17:35:34,2083,16,,,,5387.31,0
24118090,17:36:03,17:36:03,2084,17,,,,5637.12,0
24118090,17:36:23,17:36:23,6916,18,,,,5782.34,0
24118090,17:37:02,17:37:02,6917,19,,,,6154.48,0
24118090,17:38:34,17:38:34,919,20,,,,6821.06,0
24118090,17:40:00,17:40:00,10732,21,,1,,7437.45,
25062070,09:46:00,09:46:00,9954,1,,,1,0,
25062070,09:47:33,09:47:33,725,2,,,,874.57,0
25062070,09:48:26,09:48:26,102,3,,,,1468.64,0
25062070,09:49:27,09:49:27,103,4,,,,2018.17,0
25062070,09:50:33,09:50:33,2072,5,,,,2641.24,0
25062070,09:50:58,09:50:58,2073,6,,,,2793.13,0
25062070,09:51:43,09:51:43,2074,7,,,,3145.28,0
25062070,09:52:09,09:52:09,2075,8,,,,3322.09,0
25062070,09:52:36,09:52:36,2076,9,,,,3606.23,0
25062070,09:53:10,09:53:10,2077,10,,,,3882.47,0
25062070,09:53:40,09:53:40,2078,11,,,,4105.44,0
25062070,09:54:06,09:54:06,2079,12,,,,4323.8,0
25062070,09:54:40,09:54:40,2080,13,,,,4546.81,0
25062070,09:55:00,09:55:00,2081,14,,,,4715.07,
25062070,09:56:02,09:56:02,2082,15,,,,5132.98,0
25062070,09:56:34,09:56:34,2083,16,,,,5387.31,0
25062070,09:57:03,09:57:03,2084,17,,,,5637.12,0
25062070,09:57:23,09:57:23,6916,18,,,,5782.34,0
25062070,09:58:02,09:58:02,6917,19,,,,6154.48,0
25062070,09:59:34,09:59:34,919,20,,,,6821.06,0
25062070,10:01:00,10:01:00,10732,21,,1,,7437.45,
25238090,14:25:00,14:25:00,9954,1,,,1,0,
25238090,14:26:33,14:26:33,725,2,,,,874.57,0
25238090,14:27:26,14:27:26,102,3,,,,1468.64,0
25238090,14:28:27,14:28:27,103,4,,,,2018.17,0
25238090,14:29:33,14:29:33,2072,5,,,,2641.24,0
25238090,14:29:58,14:29:58,2073,6,,,,2793.13,0
25238090,14:30:43,14:30:43,2074,7,,,,3145.28,0
25238090,14:31:09,14:31:09,2075,8,,,,3322.09,0
25238090,14:31:36,14:31:36,2076,9,,,,3606.23,0
25238090,14:32:10,14:32:10,2077,10,,,,3882.47,0
25238090,14:32:40,14:32:40,2078,11,,,,4105.44,0
25238090,14:33:06,14:33:06,2079,12,,,,4323.8,0
25238090,14:33:40,14:33:40,2080,13,,,,4546.81,0
25238090,14:34:00,14:34:00,2081,14,,,,4715.07,
25238090,14:35:02,14:35:02,2082,15,,,,5132.98,0
25238090,14:35:34,14:35:34,2083,16,,,,5387.31,0
25238090,14:36:03,14:36:03,2084,17,,,,5637.12,0
25238090,14:36:23,14:36:23,6916,18,,,,5782.34,0
25238090,14:37:02,14:37:02,6917,19,,,,6154.48,0
25238090,14:38:34,14:38:34,919,20,,,,6821.06,0
25238090,14:40:00,14:40:00,10732,21,,1,,7437.45,
25422010,10:25:00,10:25:00,9954,1,,,1,0,
25422010,10:26:33,10:26:33,725,2,,,,874.57,0
25422010,10:27:26,10:27:26,102,3,,,,1468.64,0
25422010,10:28:27,10:28:27,103,4,,,,2018.17,0
25422010,10:29:33,10:29:33,2072,5,,,,2641.24,0
25422010,10:29:58,10:29:58,2073,6,,,,2793.13,0
25422010,10:30:43,10:30:43,2074,7,,,,3145.28,0
25422010,10:31:09,10:31:09,2075,8,,,,3322.09,0
25422010,10:31:36,10:31:36,2076,9,,,,3606.23,0
25422010,10:32:10,10:32:10,2077,10,,,,3882.47,0
25422010,10:32:40,10:32:40,2078,11,,,,4105.44,0
25422010,10:33:06,10:33:06,2079,12,,,,4323.8,0
25422010,10:33:40,10:33:40,2080,13,,,,4546.81,0
25422010,10:34:00,10:34:00,2081,14,,,,4715.07,
25422010,10:35:02,10:35:02,2082,15,,,,5132.98,0
25422010,10:35:34,10:35:34,2083,16,,,,5387.31,0
25422010,10:36:03,10:36:03,2084,17,,,,5637.12,0
25422010,10:36:23,10:36:23,6916,18,,,,5782.34,0
25422010,10:37:02,10:37:02,6917,19,,,,6154.48,0
25422010,10:38:34,10:38:34,919,20,,,,6821.06,0
25422010,10:40:00,10:40:00,10732,21,,1,,7437.45,
25422080,10:25:00,10:25:00,9954,1,,,1,0,
25422080,10:26:33,10:26:33,725,2,,,,874.57,0
25422080,10:27:26,10:27:26,102,3,,,,1468.64,0
25422080,10:28:27,10:28:27,103,4,,,,2018.17,0
25422080,10:29:33,10:29:33,2072,5,,,,2641.24,0
25422080,10:29:58,10:29:58,2073,6,,,,2793.13,0
25422080,10:30:43,10:30:43,2074,7,,,,3145.28,0
25422080,10:31:09,10:31:09,2075,8,,,,3322.09,0
25422080,10:31:36,10:31:36,2076,9,,,,3606.23,0
25422080,10:32:10,10:32:10,2077,10,,,,3882.47,0
25422080,10:32:40,10:32:40,2078,11,,,,4105.44,0
25422080,10:33:06,10:33:06,2079,12,,,,4323.8,0
25422080,10:33:40,10:33:40,2080,13,,,,4546.81,0
25422080,10:34:00,10:34:00,2081,14,,,,4715.07,
25422080,10:35:02,10:35:02,2082,15,,,,5132.98,0
25422080,10:35:34,10:35:34,2083,16,,,,5387.31,0
25422080,10:36:03,10:36:03,2084,17,,,,5637.12,0
25422080,10:36:23,10:36:23,6916,18,,,,5782.34,0
25422080,10:37:02,10:37:02,6917,19,,,,6154.48,0
25422080,10:38:34,10:38:34,919,20,,,,6821.06,0
25422080,10:40:00,10:40:00,10732,21,,1,,7437.45,
25623090,24:25:00,24:25:00,9954,1,,,1,0,
25623090,24:26:33,24:26:33,725,2,,,,874.57,0
25623090,24:27:26,24:27:26,102,3,,,,1468.64,0
25623090,24:28:27,24:28:27,103,4,,,,2018.17,0
25623090,24:29:33,24:29:33,2072,5,,,,2641.24,0
25623090,24:29:58,24:29:58,2073,6,,,,2793.13,0
25623090,24:30:43,24:30:43,2074,7,,,,3145.28,0
25623090,24:31:09,24:31:09,2075,8,,,,3322.09,0
25623090,24:31:36,24:31:36,2076,9,,,,3606.23,0
25623090,24:32:10,24:32:10,2077,10,,,,3882.47,0
25623090,24:32:40,24:32:40,2078,11,,,,4105.44,0
25623090,24:33:06,24:33:06,2079,12,,,,4323.8,0
25623090,24:33:40,24:33:40,2080,13,,,,4546.81,0
25623090,24:34:00,24:34:00,2081,14,,,,4715.07,
25623090,24:35:02,24:35:02,2082,15,,,,5132.98,0
25623090,24:35:34,24:35:34,2083,16,,,,5387.31,0
25623090,24:36:03,24:36:03,2084,17,,,,5637.12,0
25623090,24:36:23,24:36:23,6916,18,,,,5782.34,0
25623090,24:37:02,24:37:02,6917,19,,,,6154.48,0
25623090,24:38:34,24:38:34,919,20,,,,6821.06,0
25623090,24:40:00,24:40:00,10732,21,,1,,7437.45,
25792070,14:46:00,14:46:00,9954,1,,,1,0,
25792070,14:47:33,14:47:33,725,2,,,,874.57,0
25792070,14:48:26,14:48:26,102,3,,,,1468.64,0
25792070,14:49:27,14:49:27,103,4,,,,2018.17,0
25792070,14:50:33,14:50:33,2072,5,,,,2641.24,0
25792070,14:50:58,14:50:58,2073,6,,,,2793.13,0
25792070,14:51:43,14:51:43,2074,7,,,,3145.28,0
25792070,14:52:09,14:52:09,2075,8,,,,3322.09,0
25792070,14:52:36,14:52:36,2076,9,,,,3606.23,0
25792070,14:53:10,14:53:10,2077,10,,,,3882.47,0
25792070,14:53:40,14:53:40,2078,11,,,,4105.44,0
25792070,14:54:06,14:54:06,2079,12,,,,4323.8,0
25792070,14:54:40,14:54:40,2080,13,,,,4546.81,0
25792070,14:55:00,14:55:00,2081,14,,,,4715.07,
25792070,14:56:02,14:56:02,2082,15,,,,5132.98,0
25792070,14:56:34,14:56:34,2083,16,,,,5387.31,0
25792070,14:57:03,14:57:03,2084,17,,,,5637.12,0
25792070,14:57:23,14:57:23,6916,18,,,,5782.34,0
25792070,14:58:02,14:58:02,6917,19,,,,6154.48,0
25792070,14:59:34,14:59:34,919,20,,,,6821.06,0
25792070,15:01:00,15:01:00,10732,21,,1,,7437.45,
25888090,23:25:00,23:25:00,9954,1,,,1,0,
25888090,23:26:33,23:26:33,725,2,,,,874.57,0
25888090,23:27:26,23:27:26,102,3,,,,1468.64,0
25888090,23:28:27,23:28:27,103,4,,,,2018.17,0
25888090,23:29:33,23:29:33,2072,5,,,,2641.24,0
25888090,23:29:58,23:29:58,2073,6,,,,2793.13,0
25888090,23:30:43,23:30:43,2074,7,,,,3145.28,0
25888090,23:31:09,23:31:09,2075,8,,,,3322.09,0
25888090,23:31:36,23:31:36,2076,9,,,,3606.23,0
25888090,23:32:10,23:32:10,2077,10,,,,3882.47,0
25888090,23:32:40,23:32:40,2078,11,,,,4105.44,0
25888090,23:33:06,23:33:06,2079,12,,,,4323.8,0
25888090,23:33:40,23:33:40,2080,13,,,,4546.81,0
25888090,23:34:00,23:34:00,2081,14,,,,4715.07,
25888090,23:35:02,23:35:02,2082,15,,,,5132.98,0
25888090,23:35:34,23:35:34,2083,16,,,,5387.31,0
25888090,23:36:03,23:36:03,2084,17,,,,5637.12,0
25888090,23:36:23,23:36:23,6916,18,,,,5782.34,0
25888090,23:37:02,23:37:02,6917,19,,,,6154.48,0
25888090,23:38:34,23:38:34,919,20,,,,6821.06,0
25888090,23:40:00,23:40:00,10732,21,,1,,7437.45,
26412100,17:33:00,17:33:00,9954,1,,,1,0,
26412100,17:34:02,17:34:02,725,2,,,,874.57,0
26412100,17:34:37,17:34:37,102,3,,,,1468.64,0
26412100,17:35:18,17:35:18,103,4,,,,2018.17,0
26412100,17:36:02,17:36:02,2072,5,,,,2641.24,0
26412100,17:36:18,17:36:18,2073,6,,,,2793.13,0
26412100,17:36:48,17:36:48,2074,7,,,,3145.28,0
26412100,17:37:06,17:37:06,2075,8,,,,3322.09,0
26412100,17:37:24,17:37:24,2076,9,,,,3606.23,0
26412100,17:37:47,17:37:47,2077,10,,,,3882.47,0
26412100,17:38:06,17:38:06,2078,11,,,,4105.44,0
26412100,17:38:24,17:38:24,2079,12,,,,4323.8,0
26412100,17:38:46,17:38:46,2080,13,,,,4546.81,0
26412100,17:39:00,17:39:00,2081,14,,,,4715.07,
26412100,17:40:23,17:40:23,2082,15,,,,5132.98,0
26412100,17:41:06,17:41:06,2083,16,,,,5387.31,0
26412100,17:41:44,17:41:44,2084,17,,,,5637.12,0
26412100,17:42:11,17:42:11,6916,18,,,,5782.34,0
26412100,17:43:03,17:43:03,6917,19,,,,6154.48,0
26412100,17:45:05,17:45:05,919,20,,,,6821.06,0
26412100,17:47:00,17:47:00,10732,21,,1,,7437.45,
26773070,11:46:00,11:46:00,9954,1,,,1,0,
26773070,11:47:33,11:47:33,725,2,,,,874.57,0
26773070,11:48:26,11:48:26,102,3,,,,1468.64,0
26773070,11:49:27,11:49:27,103,4,,,,2018.17,0
26773070,11:50:33,11:50:33,2072,5,,,,2641.24,0
26773070,11:50:58,11:50:58,2073,6,,,,2793.13,0
26773070,11:51:43,11:51:43,2074,7,,,,3145.28,0
26773070,11:52:09,11:52:09,2075,8,,,,3322.09,0
26773070,11:52:36,11:52:36,2076,9,,,,3606.23,0
26773070,11:53:10,11:53:10,2077,10,,,,3882.47,0
26773070,11:53:40,11:53:40,2078,11,,,,4105.44,0
26773070,11:54:06,11:54:06,2079,12,,,,4323.8,0
26773070,11:54:40,11:54:40,2080,13,,,,4546.81,0
26773070,11:55:00,11:55:00,2081,14,,,,4715.07,
26773070,11:56:02,11:56:02,2082,15,,,,5132.98,0
26773070,11:56:34,11:56:34,2083,16,,,,5387.31,0
26773070,11:57:03,11:57:03,2084,17,,,,5637.12,0
26773070,11:57:23,11:57:23,6916,18,,,,5782.34,0
26773070,11:58:02,11:58:02,6917,19,,,,6154.48,0
26773070,11:59:34,11:59:34,919,20,,,,6821.06,0
26773070,12:01:00,12:01:00,10732,21,,1,,7437.45,
26950020,15:32:00,15:32:00,9954,1,,,1,0,
26950020,15:33:23,15:33:23,725,2,,,,874.57,0
26950020,15:34:09,15:34:09,102,3,,,,1468.64,0
26950020,15:35:04,15:35:04,103,4,,,,2018.17,0
26950020,15:36:03,15:36:03,2072,5,,,,2641.24,0
26950020,15:36:25,15:36:25,2073,6,,,,2793.13,0
26950020,15:37:04,15:37:04,2074,7,,,,3145.28,0
26950020,15:37:28,15:37:28,2075,8,,,,3322.09,0
26950020,15:37:52,15:37:52,2076,9,,,,3606.23,0
26950020,15:38:22,15:38:22,2077,10,,,,3882.47,0
26950020,15:38:48,15:38:48,2078,11,,,,4105.44,0
26950020,15:39:12,15:39:12,2079,12,,,,4323.8,0
26950020,15:39:42,15:39:42,2080,13,,,,4546.81,0
26950020,15:40:00,15:40:00,2081,14,,,,4715.07,
26950020,15:41:23,15:41:23,2082,15,,,,5132.98,0
26950020,15:42:06,15:42:06,2083,16,,,,5387.31,0
26950020,15:42:44,15:42:44,2084,17,,,,5637.12,0
26950020,15:43:11,15:43:11,6916,18,,,,5782.34,0
26950020,15:44:03,15:44:03,6917,19,,,,6154.48,0
26950020,15:46:05,15:46:05,919,20,,,,6821.06,0
26950020,15:48:00,15:48:00,10732,21,,1,,7437.45,
26950030,15:32:00,15:32:00,9954,1,,,1,0,
26950030,15:33:23,15:33:23,725,2,,,,874.57,0
26950030,15:34:09,15:34:09,102,3,,,,1468.64,0
26950030,15:35:04,15:35:04,103,4,,,,2018.17,0
26950030,15:36:03,15:36:03,2072,5,,,,2641.24,0
26950030,15:36:25,15:36:25,2073,6,,,,2793.13,0
26950030,15:37:04,15:37:04,2074,7,,,,3145.28,0
26950030,15:37:28,15:37:28,2075,8,,,,3322.09,0
26950030,15:37:52,15:37:52,2076,9,,,,3606.23,0
26950030,15:38:22,15:38:22,2077,10,,,,3882.47,0
26950030,15:38:48,15:38:48,2078,11,,,,4105.44,0
26950030,15:39:12,15:39:12,2079,12,,,,4323.8,0
26950030,15:39:42,15:39:42,2080,13,,,,4546.81,0
26950030,15:40:00,15:40:00,2081,14,,,,4715.07,
26950030,15:41:23,15:41:23,2082,15,,,,5132.98,0
26950030,15:42:06,15:42:06,2083,16,,,,5387.31,0
26950030,15:42:44,15:42:44,2084,17,,,,5637.12,0
26950030,15:43:11,15:43:11,6916,18,,,,5782.34,0
26950030,15:44:03,15:44:03,6917,19,,,,6154.48,0
26950030,15:46:05,15:46:05,919,20,,,,6821.06,0
26950030,15:48:00,15:48:00,10732,21,,1,,7437.45,
26950040,15:32:00,15:32:00,9954,1,,,1,0,
26950040,15:33:23,15:33:23,725,2,,,,874.57,0
26950040,15:34:09,15:34:09,102,3,,,,1468.64,0
26950040,15:35:04,15:35:04,103,4,,,,2018.17,0
26950040,15:36:03,15:36:03,2072,5,,,,2641.24,0
26950040,15:36:25,15:36:25,2073,6,,,,2793.13,0
26950040,15:37:04,15:37:04,2074,7,,,,3145.28,0
26950040,15:37:28,15:37:28,2075,8,,,,3322.09,0
26950040,15:37:52,15:37:52,2076,9,,,,3606.23,0
26950040,15:38:22,15:38:22,2077,10,,,,3882.47,0
26950040,15:38:48,15:38:48,2078,11,,,,4105.44,0
26950040,15:39:12,15:39:12,2079,12,,,,4323.8,0
26950040,15:39:42,15:39:42,2080,13,,,,4546.81,0
26950040,15:40:00,15:40:00,2081,14,,,,4715.07,
26950040,15:41:23,15:41:23,2082,15,,,,5132.98,0
26950040,15:42:06,15:42:06,2083,16,,,,5387.31,0
26950040,15:42:44,15:42:44,2084,17,,,,5637.12,0
26950040,15:43:11,15:43:11,6916,18,,,,5782.34,0
26950040,15:44:03,15:44:03,6917,19,,,,6154.48,0
26950040,15:46:05,15:46:05,919,20,,,,6821.06,0
26950040,15:48:00,15:48:00,10732,21,,1,,7437.45,
26950050,15:32:00,15:32:00,9954,1,,,1,0,
26950050,15:33:23,15:33:23,725,2,,,,874.57,0
26950050,15:34:09,15:34:09,102,3,,,,1468.64,0
26950050,15:35:04,15:35:04,103,4,,,,2018.17,0
26950050,15:36:03,15:36:03,2072,5,,,,2641.24,0
26950050,15:36:25,15:36:25,2073,6,,,,2793.13,0
26950050,15:37:04,15:37:04,2074,7,,,,3145.28,0
26950050,15:37:28,15:37:28,2075,8,,,,3322.09,0
26950050,15:37:52,15:37:52,2076,9,,,,3606.23,0
26950050,15:38:22,15:38:22,2077,10,,,,3882.47,0
26950050,15:38:48,15:38:48,2078,11,,,,4105.44,0
26950050,15:39:12,15:39:12,2079,12,,,,4323.8,0
26950050,15:39:42,15:39:42,2080,13,,,,4546.81,0
26950050,15:40:00,15:40:00,2081,14,,,,4715.07,
26950050,15:41:23,15:41:23,2082,15,,,,5132.98,0
26950050,15:42:06,15:42:06,2083,16,,,,5387.31,0
26950050,15:42:44,15:42:44,2084,17,,,,5637.12,0
26950050,15:43:11,15:43:11,6916,18,,,,5782.34,0
26950050,15:44:03,15:44:03,6917,19,,,,6154.48,0
26950050,15:46:05,15:46:05,919,20,,,,6821.06,0
26950050,15:48:00,15:48:00,10732,21,,1,,7437.45,
26950060,15:32:00,15:32:00,9954,1,,,1,0,
26950060,15:33:23,15:33:23,725,2,,,,874.57,0
26950060,15:34:09,15:34:09,102,3,,,,1468.64,0
26950060,15:35:04,15:35:04,103,4,,,,2018.17,0
26950060,15:36:03,15:36:03,2072,5,,,,2641.24,0
26950060,15:36:25,15:36:25,2073,6,,,,2793.13,0
26950060,15:37:04,15:37:04,2074,7,,,,3145.28,0
26950060,15:37:28,15:37:28,2075,8,,,,3322.09,0
26950060,15:37:52,15:37:52,2076,9,,,,3606.23,0
26950060,15:38:22,15:38:22,2077,10,,,,3882.47,0
26950060,15:38:48,15:38:48,2078,11,,,,4105.44,0
26950060,15:39:12,15:39:12,2079,12,,,,4323.8,0
26950060,15:39:42,15:39:42,2080,13,,,,4546.81,0
26950060,15:40:00,15:40:00,2081,14,,,,4715.07,
26950060,15:41:23,15:41:23,2082,15,,,,5132.98,0
26950060,15:42:06,15:42:06,2083,16,,,,5387.31,0
26950060,15:42:44,15:42:44,2084,17,,,,5637.12,0
26950060,15:43:11,15:43:11,6916,18,,,,5782.34,0
26950060,15:44:03,15:44:03,6917,19,,,,6154.48,0
26950060,15:46:05,15:46:05,919,20,,,,6821.06,0
26950060,15:48:00,15:48:00,10732,21,,1,,7437.45,
28168110,16:46:00,16:46:00,9954,1,,,1,0,
28168110,16:47:33,16:47:33,725,2,,,,874.57,0
28168110,16:48:26,16:48:26,102,3,,,,1468.64,0
28168110,16:49:27,16:49:27,103,4,,,,2018.17,0
28168110,16:50:33,16:50:33,2072,5,,,,2641.24,0
28168110,16:50:58,16:50:58,2073,6,,,,2793.13,0
28168110,16:51:43,16:51:43,2074,7,,,,3145.28,0
28168110,16:52:09,16:52:09,2075,8,,,,3322.09,0
28168110,16:52:36,16:52:36,2076,9,,,,3606.23,0
28168110,16:53:10,16:53:10,2077,10,,,,3882.47,0
28168110,16:53:40,16:53:40,2078,11,,,,4105.44,0
28168110,16:54:06,16:54:06,2079,12,,,,4323.8,0
28168110,16:54:40,16:54:40,2080,13,,,,4546.81,0
28168110,16:55:00,16:55:00,2081,14,,,,4715.07,
28168110,16:56:02,16:56:02,2082,15,,,,5132.98,0
28168110,16:56:34,16:56:34,2083,16,,,,5387.31,0
28168110,16:57:03,16:57:03,2084,17,,,,5637.12,0
28168110,16:57:23,16:57:23,6916,18,,,,5782.34,0
28168110,16:58:02,16:58:02,6917,19,,,,6154.48,0
28168110,16:59:34,16:59:34,919,20,,,,6821.06,0
28168110,17:01:00,17:01:00,10732,21,,1,,7437.45,
28568100,15:02:00,15:02:00,9954,1,,,1,0,
28568100,15:03:23,15:03:23,725,2,,,,874.57,0
28568100,15:04:09,15:04:09,102,3,,,,1468.64,0
28568100,15:05:04,15:05:04,103,4,,,,2018.17,0
28568100,15:06:03,15:06:03,2072,5,,,,2641.24,0
28568100,15:06:25,15:06:25,2073,6,,,,2793.13,0
28568100,15:07:04,15:07:04,2074,7,,,,3145.28,0
28568100,15:07:28,15:07:28,2075,8,,,,3322.09,0
28568100,15:07:52,15:07:52,2076,9,,,,3606.23,0
28568100,15:08:22,15:08:22,2077,10,,,,3882.47,0
28568100,15:08:48,15:08:48,2078,11,,,,4105.44,0
28568100,15:09:12,15:09:12,2079,12,,,,4323.8,0
28568100,15:09:42,15:09:42,2080,13,,,,4546.81,0
28568100,15:10:00,15:10:00,2081,14,,,,4715.07,
28568100,15:11:23,15:11:23,2082,15,,,,5132.98,0
28568100,15:12:06,15:12:06,2083,16,,,,5387.31,0
28568100,15:12:44,15:12:44,2084,17,,,,5637.12,0
28568100,15:13:11,15:13:11,6916,18,,,,5782.34,0
28568100,15:14:03,15:14:03,6917,19,,,,6154.48,0
28568100,15:16:05,15:16:05,919,20,,,,6821.06,0
28568100,15:18:00,15:18:00,10732,21,,1,,7437.45,
28862090,19:25:00,19:25:00,9954,1,,,1,0,
28862090,19:26:33,19:26:33,725,2,,,,874.57,0
28862090,19:27:26,19:27:26,102,3,,,,1468.64,0
28862090,19:28:27,19:28:27,103,4,,,,2018.17,0
28862090,19:29:33,19:29:33,2072,5,,,,2641.24,0
28862090,19:29:58,19:29:58,2073,6,,,,2793.13,0
28862090,19:30:43,19:30:43,2074,7,,,,3145.28,0
28862090,19:31:09,19:31:09,2075,8,,,,3322.09,0
28862090,19:31:36,19:31:36,2076,9,,,,3606.23,0
28862090,19:32:10,19:32:10,2077,10,,,,3882.47,0
28862090,19:32:40,19:32:40,2078,11,,,,4105.44,0
28862090,19:33:06,19:33:06,2079,12,,,,4323.8,0
28862090,19:33:40,19:33:40,2080,13,,,,4546.81,0
28862090,19:34:00,19:34:00,2081,14,,,,4715.07,
28862090,19:35:02,19:35:02,2082,15,,,,5132.98,0
28862090,19:35:34,19:35:34,2083,16,,,,5387.31,0
28862090,19:36:03,19:36:03,2084,17,,,,5637.12,0
28862090,19:36:23,19:36:23,6916,18,,,,5782.34,0
28862090,19:37:02,19:37:02,6917,19,,,,6154.48,0
28862090,19:38:34,19:38:34,919,20,,,,6821.06,0
28862090,19:40:00,19:40:00,10732,21,,1,,7437.45,
29074110,18:46:00,18:46:00,9954,1,,,1,0,
29074110,18:47:33,18:47:33,725,2,,,,874.57,0
29074110,18:48:26,18:48:26,102,3,,,,1468.64,0
29074110,18:49:27,18:49:27,103,4,,,,2018.17,0
29074110,18:50:33,18:50:33,2072,5,,,,2641.24,0
29074110,18:50:58,18:50:58,2073,6,,,,2793.13,0
29074110,18:51:43,18:51:43,2074,7,,,,3145.28,0
29074110,18:52:09,18:52:09,2075,8,,,,3322.09,0
29074110,18:52:36,18:52:36,2076,9,,,,3606.23,0
29074110,18:53:10,18:53:10,2077,10,,,,3882.47,0
29074110,18:53:40,18:53:40,2078,11,,,,4105.44,0
29074110,18:54:06,18:54:06,2079,12,,,,4323.8,0
29074110,18:54:40,18:54:40,2080,13,,,,4546.81,0
29074110,18:55:00,18:55:00,2081,14,,,,4715.07,
29074110,18:56:02,18:56:02,2082,15,,,,5132.98,0
29074110,18:56:34,18:56:34,2083,16,,,,5387.31,0
29074110,18:57:03,18:57:03,2084,17,,,,5637.12,0
29074110,18:57:23,18:57:23,6916,18,,,,5782.34,0
29074110,18:58:02,18:58:02,6917,19,,,,6154.48,0
29074110,18:59:34,18:59:34,919,20,,,,6821.06,0
29074110,19:01:00,19:01:00,10732,21,,1,,7437.45,
29709020,15:02:00,15:02:00,9954,1,,,1,0,
29709020,15:03:23,15:03:23,725,2,,,,874.57,0
29709020,15:04:09,15:04:09,102,3,,,,1468.64,0
29709020,15:05:04,15:05:04,103,4,,,,2018.17,0
29709020,15:06:03,15:06:03,2072,5,,,,2641.24,0
29709020,15:06:25,15:06:25,2073,6,,,,2793.13,0
29709020,15:07:04,15:07:04,2074,7,,,,3145.28,0
29709020,15:07:28,15:07:28,2075,8,,,,3322.09,0
29709020,15:07:52,15:07:52,2076,9,,,,3606.23,0
29709020,15:08:22,15:08:22,2077,10,,,,3882.47,0
29709020,15:08:48,15:08:48,2078,11,,,,4105.44,0
29709020,15:09:12,15:09:12,2079,12,,,,4323.8,0
29709020,15:09:42,15:09:42,2080,13,,,,4546.81,0
29709020,15:10:00,15:10:00,2081,14,,,,4715.07,
29709020,15:11:23,15:11:23,2082,15,,,,5132.98,0
29709020,15:12:06,15:12:06,2083,16,,,,5387.31,0
29709020,15:12:44,15:12:44,2084,17,,,,5637.12,0
29709020,15:13:11,15:13:11,6916,18,,,,5782.34,0
29709020,15:14:03,15:14:03,6917,19,,,,6154.48,0
29709020,15:16:05,15:16:05,919,20,,,,6821.06,0
29709020,15:18:00,15:18:00,10732,21,,1,,7437.45,
29709030,15:02:00,15:02:00,9954,1,,,1,0,
29709030,15:03:23,15:03:23,725,2,,,,874.57,0
29709030,15:04:09,15:04:09,102,3,,,,1468.64,0
29709030,15:05:04,15:05:04,103,4,,,,2018.17,0
29709030,15:06:03,15:06:03,2072,5,,,,2641.24,0
29709030,15:06:25,15:06:25,2073,6,,,,2793.13,0
29709030,15:07:04,15:07:04,2074,7,,,,3145.28,0
29709030,15:07:28,15:07:28,2075,8,,,,3322.09,0
29709030,15:07:52,15:07:52,2076,9,,,,3606.23,0
29709030,15:08:22,15:08:22,2077,10,,,,3882.47,0
29709030,15:08:48,15:08:48,2078,11,,,,4105.44,0
29709030,15:09:12,15:09:12,2079,12,,,,4323.8,0
29709030,15:09:42,15:09:42,2080,13,,,,4546.81,0
29709030,15:10:00,15:10:00,2081,14,,,,4715.07,
29709030,15:11:23,15:11:23,2082,15,,,,5132.98,0
29709030,15:12:06,15:12:06,2083,16,,,,5387.31,0
29709030,15:12:44,15:12:44,2084,17,,,,5637.12,0
29709030,15:13:11,15:13:11,6916,18,,,,5782.34,0
29709030,15:14:03,15:14:03,6917,19,,,,6154.48,0
29709030,15:16:05,15:16:05,919,20,,,,6821.06,0
29709030,15:18:00,15:18:00,10732,21,,1,,7437.45,
29709040,15:02:00,15:02:00,9954,1,,,1,0,
29709040,15:03:23,15:03:23,725,2,,,,874.57,0
29709040,15:04:09,15:04:09,102,3,,,,1468.64,0
29709040,15:05:04,15:05:04,103,4,,,,2018.17,0
29709040,15:06:03,15:06:03,2072,5,,,,2641.24,0
29709040,15:06:25,15:06:25,2073,6,,,,2793.13,0
29709040,15:07:04,15:07:04,2074,7,,,,3145.28,0
29709040,15:07:28,15:07:28,2075,8,,,,3322.09,0
29709040,15:07:52,15:07:52,2076,9,,,,3606.23,0
29709040,15:08:22,15:08:22,2077,10,,,,3882.47,0
29709040,15:08:48,15:08:48,2078,11,,,,4105.44,0
29709040,15:09:12,15:09:12,2079,12,,,,4323.8,0
29709040,15:09:42,15:09:42,2080,13,,,,4546.81,0
29709040,15:10:00,15:10:00,2081,14,,,,4715.07,
29709040,15:11:23,15:11:23,2082,15,,,,5132.98,0
29709040,15:12:06,15:12:06,2083,16,,,,5387.31,0
29709040,15:12:44,15:12:44,2084,17,,,,5637.12,0
29709040,15:13:11,15:13:11,6916,18,,,,5782.34,0
29709040,15:14:03,15:14:03,6917,19,,,,6154.48,0
29709040,15:16:05,15:16:05,919,20,,,,6821.06,0
29709040,15:18:00,15:18:00,10732,21,,1,,7437.45,
29709050,15:02:00,15:02:00,9954,1,,,1,0,
29709050,15:03:23,15:03:23,725,2,,,,874.57,0
29709050,15:04:09,15:04:09,102,3,,,,1468.64,0
29709050,15:05:04,15:05:04,103,4,,,,2018.17,0
29709050,15:06:03,15:06:03,2072,5,,,,2641.24,0
29709050,15:06:25,15:06:25,2073,6,,,,2793.13,0
29709050,15:07:04,15:07:04,2074,7,,,,3145.28,0
29709050,15:07:28,15:07:28,2075,8,,,,3322.09,0
29709050,15:07:52,15:07:52,2076,9,,,,3606.23,0
29709050,15:08:22,15:08:22,2077,10,,,,3882.47,0
29709050,15:08:48,15:08:48,2078,11,,,,4105.44,0
29709050,15:09:12,15:09:12,2079,12,,,,4323.8,0
29709050,15:09:42,15:09:42,2080,13,,,,4546.81,0
29709050,15:10:00,15:10:00,2081,14,,,,4715.07,
29709050,15:11:23,15:11:23,2082,15,,,,5132.98,0
29709050,15:12:06,15:12:06,2083,16,,,,5387.31,0
29709050,15:12:44,15:12:44,2084,17,,,,5637.12,0
29709050,15:13:11,15:13:11,6916,18,,,,5782.34,0
29709050,15:14:03,15:14:03,6917,19,,,,6154.48,0
29709050,15:16:05,15:16:05,919,20,,,,6821.06,0
29709050,15:18:00,15:18:00,10732,21,,1,,7437.45,
29709060,15:02:00,15:02:00,9954,1,,,1,0,
29709060,15:03:23,15:03:23,725,2,,,,874.57,0
29709060,15:04:09,15:04:09,102,3,,,,1468.64,0
29709060,15:05:04,15:05:04,103,4,,,,2018.17,0
29709060,15:06:03,15:06:03,2072,5,,,,2641.24,0
29709060,15:06:25,15:06:25,2073,6,,,,2793.13,0
29709060,15:07:04,15:07:04,2074,7,,,,3145.28,0
29709060,15:07:28,15:07:28,2075,8,,,,3322.09,0
29709060,15:07:52,15:07:52,2076,9,,,,3606.23,0
29709060,15:08:22,15:08:22,2077,10,,,,3882.47,0
29709060,15:08:48,15:08:48,2078,11,,,,4105.44,0
29709060,15:09:12,15:09:12,2079,12,,,,4323.8,0
29709060,15:09:42,15:09:42,2080,13,,,,4546.81,0
29709060,15:10:00,15:10:00,2081,14,,,,4715.07,
29709060,15:11:23,15:11:23,2082,15,,,,5132.98,0
29709060,15:12:06,15:12:06,2083,16,,,,5387.31,0
29709060,15:12:44,15:12:44,2084,17,,,,5637.12,0
29709060,15:13:11,15:13:11,6916,18,,,,5782.34,0
29709060,15:14:03,15:14:03,6917,19,,,,6154.48,0
29709060,15:16:05,15:16:05,919,20,,,,6821.06,0
29709060,15:18:00,15:18:00,10732,21,,1,,7437.45,
30003100,16:33:00,16:33:00,9954,1,,,1,0,
30003100,16:34:23,16:34:23,725,2,,,,874.57,0
30003100,16:35:09,16:35:09,102,3,,,,1468.64,0
30003100,16:36:04,16:36:04,103,4,,,,2018.17,0
30003100,16:37:03,16:37:03,2072,5,,,,2641.24,0
30003100,16:37:25,16:37:25,2073,6,,,,2793.13,0
30003100,16:38:04,16:38:04,2074,7,,,,3145.28,0
30003100,16:38:28,16:38:28,2075,8,,,,3322.09,0
30003100,16:38:52,16:38:52,2076,9,,,,3606.23,0
30003100,16:39:22,16:39:22,2077,10,,,,3882.47,0
30003100,16:39:48,16:39:48,2078,11,,,,4105.44,0
30003100,16:40:12,16:40:12,2079,12,,,,4323.8,0
30003100,16:40:42,16:40:42,2080,13,,,,4546.81,0
30003100,16:41:00,16:41:00,2081,14,,,,4715.07,
30003100,16:42:23,16:42:23,2082,15,,,,5132.98,0
30003100,16:43:06,16:43:06,2083,16,,,,5387.31,0
30003100,16:43:44,16:43:44,2084,17,,,,5637.12,0
30003100,16:44:11,16:44:11,6916,18,,,,5782.34,0
30003100,16:45:03,16:45:03,6917,19,,,,6154.48,0
30003100,16:47:05,16:47:05,919,20,,,,6821.06,0
30003100,16:49:00,16:49:00,10732,21,,1,,7437.45,
31210100,16:02:00,16:02:00,9954,1,,,1,0,
31210100,16:03:23,16:03:23,725,2,,,,874.57,0
31210100,16:04:09,16:04:09,102,3,,,,1468.64,0
31210100,16:05:04,16:05:04,103,4,,,,2018.17,0
31210100,16:06:03,16:06:03,2072,5,,,,2641.24,0
31210100,16:06:25,16:06:25,2073,6,,,,2793.13,0
31210100,16:07:04,16:07:04,2074,7,,,,3145.28,0
31210100,16:07:28,16:07:28,2075,8,,,,3322.09,0
31210100,16:07:52,16:07:52,2076,9,,,,3606.23,0
31210100,16:08:22,16:08:22,2077,10,,,,3882.47,0
31210100,16:08:48,16:08:48,2078,11,,,,4105.44,0
31210100,16:09:12,16:09:12,2079,12,,,,4323.8,0
31210100,16:09:42,16:09:42,2080,13,,,,4546.81,0
31210100,16:10:00,16:10:00,2081,14,,,,4715.07,
31210100,16:11:34,16:11:34,2082,15,,,,5132.98,0
31210100,16:12:22,16:12:22,2083,16,,,,5387.31,0
31210100,16:13:05,16:13:05,2084,17,,,,5637.12,0
31210100,16:13:34,16:13:34,6916,18,,,,5782.34,0
31210100,16:14:34,16:14:34,6917,19,,,,6154.48,0
31210100,16:16:51,16:16:51,919,20,,,,6821.06,0
31210100,16:19:00,16:19:00,10732,21,,1,,7437.45,
31275110,13:46:00,13:46:00,9954,1,,,1,0,
31275110,13:47:33,13:47:33,725,2,,,,874.57,0
31275110,13:48:26,13:48:26,102,3,,,,1468.64,0
31275110,13:49:27,13:49:27,103,4,,,,2018.17,0
31275110,13:50:33,13:50:33,2072,5,,,,2641.24,0
31275110,13:50:58,13:50:58,2073,6,,,,2793.13,0
31275110,13:51:43,13:51:43,2074,7,,,,3145.28,0
31275110,13:52:09,13:52:09,2075,8,,,,3322.09,0
31275110,13:52:36,13:52:36,2076,9,,,,3606.23,0
31275110,13:53:10,13:53:10,2077,10,,,,3882.47,0
31275110,13:53:40,13:53:40,2078,11,,,,4105.44,0
31275110,13:54:06,13:54:06,2079,12,,,,4323.8,0
31275110,13:54:40,13:54:40,2080,13,,,,4546.81,0
31275110,13:55:00,13:55:00,2081,14,,,,4715.07,
31275110,13:56:02,13:56:02,2082,15,,,,5132.98,0
31275110,13:56:34,13:56:34,2083,16,,,,5387.31,0
31275110,13:57:03,13:57:03,2084,17,,,,5637.12,0
31275110,13:57:23,13:57:23,6916,18,,,,5782.34,0
31275110,13:58:02,13:58:02,6917,19,,,,6154.48,0
31275110,13:59:34,13:59:34,919,20,,,,6821.06,0
31275110,14:01:00,14:01:00,10732,21,,1,,7437.45,
31652020,12:02:00,12:02:00,9954,1,,,1,0,
31652020,12:03:02,12:03:02,725,2,,,,874.57,0
31652020,12:03:37,12:03:37,102,3,,,,1468.64,0
31652020,12:04:18,12:04:18,103,4,,,,2018.17,0
31652020,12:05:02,12:05:02,2072,5,,,,2641.24,0
31652020,12:05:18,12:05:18,2073,6,,,,2793.13,0
31652020,12:05:48,12:05:48,2074,7,,,,3145.28,0
31652020,12:06:06,12:06:06,2075,8,,,,3322.09,0
31652020,12:06:24,12:06:24,2076,9,,,,3606.23,0
31652020,12:06:47,12:06:47,2077,10,,,,3882.47,0
31652020,12:07:06,12:07:06,2078,11,,,,4105.44,0
31652020,12:07:24,12:07:24,2079,12,,,,4323.8,0
31652020,12:07:46,12:07:46,2080,13,,,,4546.81,0
31652020,12:08:00,12:08:00,2081,14,,,,4715.07,
31652020,12:09:23,12:09:23,2082,15,,,,5132.98,0
31652020,12:10:06,12:10:06,2083,16,,,,5387.31,0
31652020,12:10:44,12:10:44,2084,17,,,,5637.12,0
31652020,12:11:11,12:11:11,6916,18,,,,5782.34,0
31652020,12:12:03,12:12:03,6917,19,,,,6154.48,0
31652020,12:14:05,12:14:05,919,20,,,,6821.06,0
31652020,12:16:00,12:16:00,10732,21,,1,,7437.45,
31652030,12:02:00,12:02:00,9954,1,,,1,0,
31652030,12:03:02,12:03:02,725,2,,,,874.57,0
31652030,12:03:37,12:03:37,102,3,,,,1468.64,0
31652030,12:04:18,12:04:18,103,4,,,,2018.17,0
31652030,12:05:02,12:05:02,2072,5,,,,2641.24,0
31652030,12:05:18,12:05:18,2073,6,,,,2793.13,0
31652030,12:05:48,12:05:48,2074,7,,,,3145.28,0
31652030,12:06:06,12:06:06,2075,8,,,,3322.09,0
31652030,12:06:24,12:06:24,2076,9,,,,3606.23,0
31652030,12:06:47,12:06:47,2077,10,,,,3882.47,0
31652030,12:07:06,12:07:06,2078,11,,,,4105.44,0
31652030,12:07:24,12:07:24,2079,12,,,,4323.8,0
31652030,12:07:46,12:07:46,2080,13,,,,4546.81,0
31652030,12:08:00,12:08:00,2081,14,,,,4715.07,
31652030,12:09:23,12:09:23,2082,15,,,,5132.98,0
31652030,12:10:06,12:10:06,2083,16,,,,5387.31,0
31652030,12:10:44,12:10:44,2084,17,,,,5637.12,0
31652030,12:11:11,12:11:11,6916,18,,,,5782.34,0
31652030,12:12:03,12:12:03,6917,19,,,,6154.48,0
31652030,12:14:05,12:14:05,919,20,,,,6821.06,0
31652030,12:16:00,12:16:00,10732,21,,1,,7437.45,
31652040,12:02:00,12:02:00,9954,1,,,1,0,
31652040,12:03:02,12:03:02,725,2,,,,874.57,0
31652040,12:03:37,12:03:37,102,3,,,,1468.64,0
31652040,12:04:18,12:04:18,103,4,,,,2018.17,0
31652040,12:05:02,12:05:02,2072,5,,,,2641.24,0
31652040,12:05:18,12:05:18,2073,6,,,,2793.13,0
31652040,12:05:48,12:05:48,2074,7,,,,3145.28,0
31652040,12:06:06,12:06:06,2075,8,,,,3322.09,0
31652040,12:06:24,12:06:24,2076,9,,,,3606.23,0
31652040,12:06:47,12:06:47,2077,10,,,,3882.47,0
31652040,12:07:06,12:07:06,2078,11,,,,4105.44,0
31652040,12:07:24,12:07:24,2079,12,,,,4323.8,0
31652040,12:07:46,12:07:46,2080,13,,,,4546.81,0
31652040,12:08:00,12:08:00,2081,14,,,,4715.07,
31652040,12:09:23,12:09:23,2082,15,,,,5132.98,0
31652040,12:10:06,12:10:06,2083,16,,,,5387.31,0
31652040,12:10:44,12:10:44,2084,17,,,,5637.12,0
31652040,12:11:11,12:11:11,6916,18,,,,5782.34,0
31652040,12:12:03,12:12:03,6917,19,,,,6154.48,0
31652040,12:14:05,12:14:05,919,20,,,,6821.06,0
31652040,12:16:00,12:16:00,10732,21,,1,,7437.45,
31652050,12:02:00,12:02:00,9954,1,,,1,0,
31652050,12:03:02,12:03:02,725,2,,,,874.57,0
31652050,12:03:37,12:03:37,102,3,,,,1468.64,0
31652050,12:04:18,12:04:18,103,4,,,,2018.17,0
31652050,12:05:02,12:05:02,2072,5,,,,2641.24,0
31652050,12:05:18,12:05:18,2073,6,,,,2793.13,0
31652050,12:05:48,12:05:48,2074,7,,,,3145.28,0
31652050,12:06:06,12:06:06,2075,8,,,,3322.09,0
31652050,12:06:24,12:06:24,2076,9,,,,3606.23,0
31652050,12:06:47,12:06:47,2077,10,,,,3882.47,0
31652050,12:07:06,12:07:06,2078,11,,,,4105.44,0
31652050,12:07:24,12:07:24,2079,12,,,,4323.8,0
31652050,12:07:46,12:07:46,2080,13,,,,4546.81,0
31652050,12:08:00,12:08:00,2081,14,,,,4715.07,
31652050,12:09:23,12:09:23,2082,15,,,,5132.98,0
31652050,12:10:06,12:10:06,2083,16,,,,5387.31,0
31652050,12:10:44,12:10:44,2084,17,,,,5637.12,0
31652050,12:11:11,12:11:11,6916,18,,,,5782.34,0
31652050,12:12:03,12:12:03,6917,19,,,,6154.48,0
31652050,12:14:05,12:14:05,919,20,,,,6821.06,0
31652050,12:16:00,12:16:00,10732,21,,1,,7437.45,
31652060,12:02:00,12:02:00,9954,1,,,1,0,
31652060,12:03:02,12:03:02,725,2,,,,874.57,0
31652060,12:03:37,12:03:37,102,3,,,,1468.64,0
31652060,12:04:18,12:04:18,103,4,,,,2018.17,0
31652060,12:05:02,12:05:02,2072,5,,,,2641.24,0
31652060,12:05:18,12:05:18,2073,6,,,,2793.13,0
31652060,12:05:48,12:05:48,2074,7,,,,3145.28,0
31652060,12:06:06,12:06:06,2075,8,,,,3322.09,0
31652060,12:06:24,12:06:24,2076,9,,,,3606.23,0
31652060,12:06:47,12:06:47,2077,10,,,,3882.47,0
31652060,12:07:06,12:07:06,2078,11,,,,4105.44,0
31652060,12:07:24,12:07:24,2079,12,,,,4323.8,0
31652060,12:07:46,12:07:46,2080,13,,,,4546.81,0
31652060,12:08:00,12:08:00,2081,14,,,,4715.07,
31652060,12:09:23,12:09:23,2082,15,,,,5132.98,0
31652060,12:10:06,12:10:06,2083,16,,,,5387.31,0
31652060,12:10:44,12:10:44,2084,17,,,,5637.12,0
31652060,12:11:11,12:11:11,6916,18,,,,5782.34,0
31652060,12:12:03,12:12:03,6917,19,,,,6154.48,0
31652060,12:14:05,12:14:05,919,20,,,,6821.06,0
31652060,12:16:00,12:16:00,10732,21,,1,,7437.45,
31695010,12:25:00,12:25:00,9954,1,,,1,0,
31695010,12:26:33,12:26:33,725,2,,,,874.57,0
31695010,12:27:26,12:27:26,102,3,,,,1468.64,0
31695010,12:28:27,12:28:27,103,4,,,,2018.17,0
31695010,12:29:33,12:29:33,2072,5,,,,2641.24,0
31695010,12:29:58,12:29:58,2073,6,,,,2793.13,0
31695010,12:30:43,12:30:43,2074,7,,,,3145.28,0
31695010,12:31:09,12:31:09,2075,8,,,,3322.09,0
31695010,12:31:36,12:31:36,2076,9,,,,3606.23,0
31695010,12:32:10,12:32:10,2077,10,,,,3882.47,0
31695010,12:32:40,12:32:40,2078,11,,,,4105.44,0
31695010,12:33:06,12:33:06,2079,12,,,,4323.8,0
31695010,12:33:40,12:33:40,2080,13,,,,4546.81,0
31695010,12:34:00,12:34:00,2081,14,,,,4715.07,
31695010,12:35:02,12:35:02,2082,15,,,,5132.98,0
31695010,12:35:34,12:35:34,2083,16,,,,5387.31,0
31695010,12:36:03,12:36:03,2084,17,,,,5637.12,0
31695010,12:36:23,12:36:23,6916,18,,,,5782.34,0
31695010,12:37:02,12:37:02,6917,19,,,,6154.48,0
31695010,12:38:34,12:38:34,919,20,,,,6821.06,0
31695010,12:40:00,12:40:00,10732,21,,1,,7437.45,
31695080,12:25:00,12:25:00,9954,1,,,1,0,
31695080,12:26:33,12:26:33,725,2,,,,874.57,0
31695080,12:27:26,12:27:26,102,3,,,,1468.64,0
31695080,12:28:27,12:28:27,103,4,,,,2018.17,0
31695080,12:29:33,12:29:33,2072,5,,,,2641.24,0
31695080,12:29:58,12:29:58,2073,6,,,,2793.13,0
31695080,12:30:43,12:30:43,2074,7,,,,3145.28,0
31695080,12:31:09,12:31:09,2075,8,,,,3322.09,0
31695080,12:31:36,12:31:36,2076,9,,,,3606.23,0
31695080,12:32:10,12:32:10,2077,10,,,,3882.47,0
31695080,12:32:40,12:32:40,2078,11,,,,4105.44,0
31695080,12:33:06,12:33:06,2079,12,,,,4323.8,0
31695080,12:33:40,12:33:40,2080,13,,,,4546.81,0
31695080,12:34:00,12:34:00,2081,14,,,,4715.07,
31695080,12:35:02,12:35:02,2082,15,,,,5132.98,0
31695080,12:35:34,12:35:34,2083,16,,,,5387.31,0
31695080,12:36:03,12:36:03,2084,17,,,,5637.12,0
31695080,12:36:23,12:36:23,6916,18,,,,5782.34,0
31695080,12:37:02,12:37:02,6917,19,,,,6154.48,0
31695080,12:38:34,12:38:34,919,20,,,,6821.06,0
31695080,12:40:00,12:40:00,10732,21,,1,,7437.45,
32591090,15:25:00,15:25:00,9954,1,,,1,0,
32591090,15:26:33,15:26:33,725,2,,,,874.57,0
32591090,15:27:26,15:27:26,102,3,,,,1468.64,0
32591090,15:28:27,15:28:27,103,4,,,,2018.17,0
32591090,15:29:33,15:29:33,2072,5,,,,2641.24,0
32591090,15:29:58,15:29:58,2073,6,,,,2793.13,0
32591090,15:30:43,15:30:43,2074,7,,,,3145.28,0
32591090,15:31:09,15:31:09,2075,8,,,,3322.09,0
32591090,15:31:36,15:31:36,2076,9,,,,3606.23,0
32591090,15:32:10,15:32:10,2077,10,,,,3882.47,0
32591090,15:32:40,15:32:40,2078,11,,,,4105.44,0
32591090,15:33:06,15:33:06,2079,12,,,,4323.8,0
32591090,15:33:40,15:33:40,2080,13,,,,4546.81,0
32591090,15:34:00,15:34:00,2081,14,,,,4715.07,
32591090,15:35:02,15:35:02,2082,15,,,,5132.98,0
32591090,15:35:34,15:35:34,2083,16,,,,5387.31,0
32591090,15:36:03,15:36:03,2084,17,,,,5637.12,0
32591090,15:36:23,15:36:23,6916,18,,,,5782.34,0
32591090,15:37:02,15:37:02,6917,19,,,,6154.48,0
32591090,15:38:34,15:38:34,919,20,,,,6821.06,0
32591090,15:40:00,15:40:00,10732,21,,1,,7437.45,
32641020,10:02:00,10:02:00,9954,1,,,1,0,
32641020,10:03:02,10:03:02,725,2,,,,874.57,0
32641020,10:03:37,10:03:37,102,3,,,,1468.64,0
32641020,10:04:18,10:04:18,103,4,,,,2018.17,0
32641020,10:05:02,10:05:02,2072,5,,,,2641.24,0
32641020,10:05:18,10:05:18,2073,6,,,,2793.13,0
32641020,10:05:48,10:05:48,2074,7,,,,3145.28,0
32641020,10:06:06,10:06:06,2075,8,,,,3322.09,0
32641020,10:06:24,10:06:24,2076,9,,,,3606.23,0
32641020,10:06:47,10:06:47,2077,10,,,,3882.47,0
32641020,10:07:06,10:07:06,2078,11,,,,4105.44,0
32641020,10:07:24,10:07:24,2079,12,,,,4323.8,0
32641020,10:07:46,10:07:46,2080,13,,,,4546.81,0
32641020,10:08:00,10:08:00,2081,14,,,,4715.07,
32641020,10:09:23,10:09:23,2082,15,,,,5132.98,0
32641020,10:10:06,10:10:06,2083,16,,,,5387.31,0
32641020,10:10:44,10:10:44,2084,17,,,,5637.12,0
32641020,10:11:11,10:11:11,6916,18,,,,5782.34,0
32641020,10:12:03,10:12:03,6917,19,,,,6154.48,0
32641020,10:14:05,10:14:05,919,20,,,,6821.06,0
32641020,10:16:00,10:16:00,10732,21,,1,,7437.45,
32641030,10:02:00,10:02:00,9954,1,,,1,0,
32641030,10:03:02,10:03:02,725,2,,,,874.57,0
32641030,10:03:37,10:03:37,102,3,,,,1468.64,0
32641030,10:04:18,10:04:18,103,4,,,,2018.17,0
32641030,10:05:02,10:05:02,2072,5,,,,2641.24,0
32641030,10:05:18,10:05:18,2073,6,,,,2793.13,0
32641030,10:05:48,10:05:48,2074,7,,,,3145.28,0
32641030,10:06:06,10:06:06,2075,8,,,,3322.09,0
32641030,10:06:24,10:06:24,2076,9,,,,3606.23,0
32641030,10:06:47,10:06:47,2077,10,,,,3882.47,0
32641030,10:07:06,10:07:06,2078,11,,,,4105.44,0
32641030,10:07:24,10:07:24,2079,12,,,,4323.8,0
32641030,10:07:46,10:07:46,2080,13,,,,4546.81,0
32641030,10:08:00,10:08:00,2081,14,,,,4715.07,
32641030,10:09:23,10:09:23,2082,15,,,,5132.98,0
32641030,10:10:06,10:10:06,2083,16,,,,5387.31,0
32641030,10:10:44,10:10:44,2084,17,,,,5637.12,0
32641030,10:11:11,10:11:11,6916,18,,,,5782.34,0
32641030,10:12:03,10:12:03,6917,19,,,,6154.48,0
32641030,10:14:05,10:14:05,919,20,,,,6821.06,0
32641030,10:16:00,10:16:00,10732,21,,1,,7437.45,
32641040,10:02:00,10:02:00,9954,1,,,1,0,
32641040,10:03:02,10:03:02,725,2,,,,874.57,0
32641040,10:03:37,10:03:37,102,3,,,,1468.64,0
32641040,10:04:18,10:04:18,103,4,,,,2018.17,0
32641040,10:05:02,10:05:02,2072,5,,,,2641.24,0
32641040,10:05:18,10:05:18,2073,6,,,,2793.13,0
32641040,10:05:48,10:05:48,2074,7,,,,3145.28,0
32641040,10:06:06,10:06:06,2075,8,,,,3322.09,0
32641040,10:06:24,10:06:24,2076,9,,,,3606.23,0
32641040,10:06:47,10:06:47,2077,10,,,,3882.47,0
32641040,10:07:06,10:07:06,2078,11,,,,4105.44,0
32641040,10:07:24,10:07:24,2079,12,,,,4323.8,0
32641040,10:07:46,10:07:46,2080,13,,,,4546.81,0
32641040,10:08:00,10:08:00,2081,14,,,,4715.07,
32641040,10:09:23,10:09:23,2082,15,,,,5132.98,0
32641040,10:10:06,10:10:06,2083,16,,,,5387.31,0
32641040,10:10:44,10:10:44,2084,17,,,,5637.12,0
32641040,10:11:11,10:11:11,6916,18,,,,5782.34,0
32641040,10:12:03,10:12:03,6917,19,,,,6154.48,0
32641040,10:14:05,10:14:05,919,20,,,,6821.06,0
32641040,10:16:00,10:16:00,10732,21,,1,,7437.45,
32641050,10:02:00,10:02:00,9954,1,,,1,0,
32641050,10:03:02,10:03:02,725,2,,,,874.57,0
32641050,10:03:37,10:03:37,102,3,,,,1468.64,0
32641050,10:04:18,10:04:18,103,4,,,,2018.17,0
32641050,10:05:02,10:05:02,2072,5,,,,2641.24,0
32641050,10:05:18,10:05:18,2073,6,,,,2793.13,0
32641050,10:05:48,10:05:48,2074,7,,,,3145.28,0
32641050,10:06:06,10:06:06,2075,8,,,,3322.09,0
32641050,10:06:24,10:06:24,2076,9,,,,3606.23,0
32641050,10:06:47,10:06:47,2077,10,,,,3882.47,0
32641050,10:07:06,10:07:06,2078,11,,,,4105.44,0
32641050,10:07:24,10:07:24,2079,12,,,,4323.8,0
32641050,10:07:46,10:07:46,2080,13,,,,4546.81,0
32641050,10:08:00,10:08:00,2081,14,,,,4715.07,
32641050,10:09:23,10:09:23,2082,15,,,,5132.98,0
32641050,10:10:06,10:10:06,2083,16,,,,5387.31,0
32641050,10:10:44,10:10:44,2084,17,,,,5637.12,0
32641050,10:11:11,10:11:11,6916,18,,,,5782.34,0
32641050,10:12:03,10:12:03,6917,19,,,,6154.48,0
32641050,10:14:05,10:14:05,919,20,,,,6821.06,0
32641050,10:16:00,10:16:00,10732,21,,1,,7437.45,
32641060,10:02:00,10:02:00,9954,1,,,1,0,
32641060,10:03:02,10:03:02,725,2,,,,874.57,0
32641060,10:03:37,10:03:37,102,3,,,,1468.64,0
32641060,10:04:18,10:04:18,103,4,,,,2018.17,0
32641060,10:05:02,10:05:02,2072,5,,,,2641.24,0
32641060,10:05:18,10:05:18,2073,6,,,,2793.13,0
32641060,10:05:48,10:05:48,2074,7,,,,3145.28,0
32641060,10:06:06,10:06:06,2075,8,,,,3322.09,0
32641060,10:06:24,10:06:24,2076,9,,,,3606.23,0
32641060,10:06:47,10:06:47,2077,10,,,,3882.47,0
32641060,10:07:06,10:07:06,2078,11,,,,4105.44,0
32641060,10:07:24,10:07:24,2079,12,,,,4323.8,0
32641060,10:07:46,10:07:46,2080,13,,,,4546.81,0
32641060,10:08:00,10:08:00,2081,14,,,,4715.07,
32641060,10:09:23,10:09:23,2082,15,,,,5132.98,0
32641060,10:10:06,10:10:06,2083,16,,,,5387.31,0
32641060,10:10:44,10:10:44,2084,17,,,,5637.12,0
32641060,10:11:11,10:11:11,6916,18,,,,5782.34,0
32641060,10:12:03,10:12:03,6917,19,,,,6154.48,0
32641060,10:14:05,10:14:05,919,20,,,,6821.06,0
32641060,10:16:00,10:16:00,10732,21,,1,,7437.45,
33961090,21:25:00,21:25:00,9954,1,,,1,0,
33961090,21:26:33,21:26:33,725,2,,,,874.57,0
33961090,21:27:26,21:27:26,102,3,,,,1468.64,0
33961090,21:28:27,21:28:27,103,4,,,,2018.17,0
33961090,21:29:33,21:29:33,2072,5,,,,2641.24,0
33961090,21:29:58,21:29:58,2073,6,,,,2793.13,0
33961090,21:30:43,21:30:43,2074,7,,,,3145.28,0
33961090,21:31:09,21:31:09,2075,8,,,,3322.09,0
33961090,21:31:36,21:31:36,2076,9,,,,3606.23,0
33961090,21:32:10,21:32:10,2077,10,,,,3882.47,0
33961090,21:32:40,21:32:40,2078,11,,,,4105.44,0
33961090,21:33:06,21:33:06,2079,12,,,,4323.8,0
33961090,21:33:40,21:33:40,2080,13,,,,4546.81,0
33961090,21:34:00,21:34:00,2081,14,,,,4715.07,
33961090,21:35:02,21:35:02,2082,15,,,,5132.98,0
33961090,21:35:34,21:35:34,2083,16,,,,5387.31,0
33961090,21:36:03,21:36:03,2084,17,,,,5637.12,0
33961090,21:36:23,21:36:23,6916,18,,,,5782.34,0
33961090,21:37:02,21:37:02,6917,19,,,,6154.48,0
33961090,21:38:34,21:38:34,919,20,,,,6821.06,0
33961090,21:40:00,21:40:00,10732,21,,1,,7437.45,
3467100,15:32:00,15:32:00,9954,1,,,1,0,
3467100,15:33:23,15:33:23,725,2,,,,874.57,0
3467100,15:34:09,15:34:09,102,3,,,,1468.64,0
3467100,15:35:04,15:35:04,103,4,,,,2018.17,0
3467100,15:36:03,15:36:03,2072,5,,,,2641.24,0
3467100,15:36:25,15:36:25,2073,6,,,,2793.13,0
3467100,15:37:04,15:37:04,2074,7,,,,3145.28,0
3467100,15:37:28,15:37:28,2075,8,,,,3322.09,0
3467100,15:37:52,15:37:52,2076,9,,,,3606.23,0
3467100,15:38:22,15:38:22,2077,10,,,,3882.47,0
3467100,15:38:48,15:38:48,2078,11,,,,4105.44,0
3467100,15:39:12,15:39:12,2079,12,,,,4323.8,0
3467100,15:39:42,15:39:42,2080,13,,,,4546.81,0
3467100,15:40:00,15:40:00,2081,14,,,,4715.07,
3467100,15:41:23,15:41:23,2082,15,,,,5132.98,0
3467100,15:42:06,15:42:06,2083,16,,,,5387.31,0
3467100,15:42:44,15:42:44,2084,17,,,,5637.12,0
3467100,15:43:11,15:43:11,6916,18,,,,5782.34,0
3467100,15:44:03,15:44:03,6917,19,,,,6154.48,0
3467100,15:46:05,15:46:05,919,20,,,,6821.06,0
3467100,15:48:00,15:48:00,10732,21,,1,,7437.45,
34975070,17:46:00,17:46:00,9954,1,,,1,0,
34975070,17:47:33,17:47:33,725,2,,,,874.57,0
34975070,17:48:26,17:48:26,102,3,,,,1468.64,0
34975070,17:49:27,17:49:27,103,4,,,,2018.17,0
34975070,17:50:33,17:50:33,2072,5,,,,2641.24,0
34975070,17:50:58,17:50:58,2073,6,,,,2793.13,0
34975070,17:51:43,17:51:43,2074,7,,,,3145.28,0
34975070,17:52:09,17:52:09,2075,8,,,,3322.09,0
34975070,17:52:36,17:52:36,2076,9,,,,3606.23,0
34975070,17:53:10,17:53:10,2077,10,,,,3882.47,0
34975070,17:53:40,17:53:40,2078,11,,,,4105.44,0
34975070,17:54:06,17:54:06,2079,12,,,,4323.8,0
34975070,17:54:40,17:54:40,2080,13,,,,4546.81,0
34975070,17:55:00,17:55:00,2081,14,,,,4715.07,
34975070,17:56:02,17:56:02,2082,15,,,,5132.98,0
34975070,17:56:34,17:56:34,2083,16,,,,5387.31,0
34975070,17:57:03,17:57:03,2084,17,,,,5637.12,0
34975070,17:57:23,17:57:23,6916,18,,,,5782.34,0
34975070,17:58:02,17:58:02,6917,19,,,,6154.48,0
34975070,17:59:34,17:59:34,919,20,,,,6821.06,0
34975070,18:01:00,18:01:00,10732,21,,1,,7437.45,
34987100,18:09:00,18:09:00,9954,1,,,1,0,
34987100,18:10:02,18:10:02,725,2,,,,874.57,0
34987100,18:10:37,18:10:37,102,3,,,,1468.64,0
34987100,18:11:18,18:11:18,103,4,,,,2018.17,0
34987100,18:12:02,18:12:02,2072,5,,,,2641.24,0
34987100,18:12:18,18:12:18,2073,6,,,,2793.13,0
34987100,18:12:48,18:12:48,2074,7,,,,3145.28,0
34987100,18:13:06,18:13:06,2075,8,,,,3322.09,0
34987100,18:13:24,18:13:24,2076,9,,,,3606.23,0
34987100,18:13:47,18:13:47,2077,10,,,,3882.47,0
34987100,18:14:06,18:14:06,2078,11,,,,4105.44,0
34987100,18:14:24,18:14:24,2079,12,,,,4323.8,0
34987100,18:14:46,18:14:46,2080,13,,,,4546.81,0
34987100,18:15:00,18:15:00,2081,14,,,,4715.07,
34987100,18:16:23,18:16:23,2082,15,,,,5132.98,0
34987100,18:17:06,18:17:06,2083,16,,,,5387.31,0
34987100,18:17:44,18:17:44,2084,17,,,,5637.12,0
34987100,18:18:11,18:18:11,6916,18,,,,5782.34,0
34987100,18:19:03,18:19:03,6917,19,,,,6154.48,0
34987100,18:21:05,18:21:05,919,20,,,,6821.06,0
34987100,18:23:00,18:23:00,10732,21,,1,,7437.45,
35147010,15:25:00,15:25:00,9954,1,,,1,0,
35147010,15:26:33,15:26:33,725,2,,,,874.57,0
35147010,15:27:26,15:27:26,102,3,,,,1468.64,0
35147010,15:28:27,15:28:27,103,4,,,,2018.17,0
35147010,15:29:33,15:29:33,2072,5,,,,2641.24,0
35147010,15:29:58,15:29:58,2073,6,,,,2793.13,0
35147010,15:30:43,15:30:43,2074,7,,,,3145.28,0
35147010,15:31:09,15:31:09,2075,8,,,,3322.09,0
35147010,15:31:36,15:31:36,2076,9,,,,3606.23,0
35147010,15:32:10,15:32:10,2077,10,,,,3882.47,0
35147010,15:32:40,15:32:40,2078,11,,,,4105.44,0
35147010,15:33:06,15:33:06,2079,12,,,,4323.8,0
35147010,15:33:40,15:33:40,2080,13,,,,4546.81,0
35147010,15:34:00,15:34:00,2081,14,,,,4715.07,
35147010,15:35:02,15:35:02,2082,15,,,,5132.98,0
35147010,15:35:34,15:35:34,2083,16,,,,5387.31,0
35147010,15:36:03,15:36:03,2084,17,,,,5637.12,0
35147010,15:36:23,15:36:23,6916,18,,,,5782.34,0
35147010,15:37:02,15:37:02,6917,19,,,,6154.48,0
35147010,15:38:34,15:38:34,919,20,,,,6821.06,0
35147010,15:40:00,15:40:00,10732,21,,1,,7437.45,
35147080,15:25:00,15:25:00,9954,1,,,1,0,
35147080,15:26:33,15:26:33,725,2,,,,874.57,0
35147080,15:27:26,15:27:26,102,3,,,,1468.64,0
35147080,15:28:27,15:28:27,103,4,,,,2018.17,0
35147080,15:29:33,15:29:33,2072,5,,,,2641.24,0
35147080,15:29:58,15:29:58,2073,6,,,,2793.13,0
35147080,15:30:43,15:30:43,2074,7,,,,3145.28,0
35147080,15:31:09,15:31:09,2075,8,,,,3322.09,0
35147080,15:31:36,15:31:36,2076,9,,,,3606.23,0
35147080,15:32:10,15:32:10,2077,10,,,,3882.47,0
35147080,15:32:40,15:32:40,2078,11,,,,4105.44,0
35147080,15:33:06,15:33:06,2079,12,,,,4323.8,0
35147080,15:33:40,15:33:40,2080,13,,,,4546.81,0
35147080,15:34:00,15:34:00,2081,14,,,,4715.07,
35147080,15:35:02,15:35:02,2082,15,,,,5132.98,0
35147080,15:35:34,15:35:34,2083,16,,,,5387.31,0
35147080,15:36:03,15:36:03,2084,17,,,,5637.12,0
35147080,15:36:23,15:36:23,6916,18,,,,5782.34,0
35147080,15:37:02,15:37:02,6917,19,,,,6154.48,0
35147080,15:38:34,15:38:34,919,20,,,,6821.06,0
35147080,15:40:00,15:40:00,10732,21,,1,,7437.45,
35228070,18:46:00,18:46:00,9954,1,,,1,0,
35228070,18:47:33,18:47:33,725,2,,,,874.57,0
35228070,18:48:26,18:48:26,102,3,,,,1468.64,0
35228070,18:49:27,18:49:27,103,4,,,,2018.17,0
35228070,18:50:33,18:50:33,2072,5,,,,2641.24,0
35228070,18:50:58,18:50:58,2073,6,,,,2793.13,0
35228070,18:51:43,18:51:43,2074,7,,,,3145.28,0
35228070,18:52:09,18:52:09,2075,8,,,,3322.09,0
35228070,18:52:36,18:52:36,2076,9,,,,3606.23,0
35228070,18:53:10,18:53:10,2077,10,,,,3882.47,0
35228070,18:53:40,18:53:40,2078,11,,,,4105.44,0
35228070,18:54:06,18:54:06,2079,12,,,,4323.8,0
35228070,18:54:40,18:54:40,2080,13,,,,4546.81,0
35228070,18:55:00,18:55:00,2081,14,,,,4715.07,
35228070,18:56:02,18:56:02,2082,15,,,,5132.98,0
35228070,18:56:34,18:56:34,2083,16,,,,5387.31,0
35228070,18:57:03,18:57:03,2084,17,,,,5637.12,0
35228070,18:57:23,18:57:23,6916,18,,,,5782.34,0
35228070,18:58:02,18:58:02,6917,19,,,,6154.48,0
35228070,18:59:34,18:59:34,919,20,,,,6821.06,0
35228070,19:01:00,19:01:00,10732,21,,1,,7437.45,
35531110,11:46:00,11:46:00,9954,1,,,1,0,
35531110,11:47:33,11:47:33,725,2,,,,874.57,0
35531110,11:48:26,11:48:26,102,3,,,,1468.64,0
35531110,11:49:27,11:49:27,103,4,,,,2018.17,0
35531110,11:50:33,11:50:33,2072,5,,,,2641.24,0
35531110,11:50:58,11:50:58,2073,6,,,,2793.13,0
35531110,11:51:43,11:51:43,2074,7,,,,3145.28,0
35531110,11:52:09,11:52:09,2075,8,,,,3322.09,0
35531110,11:52:36,11:52:36,2076,9,,,,3606.23,0
35531110,11:53:10,11:53:10,2077,10,,,,3882.47,0
35531110,11:53:40,11:53:40,2078,11,,,,4105.44,0
35531110,11:54:06,11:54:06,2079,12,,,,4323.8,0
35531110,11:54:40,11:54:40,2080,13,,,,4546.81,0
35531110,11:55:00,11:55:00,2081,14,,,,4715.07,
35531110,11:56:02,11:56:02,2082,15,,,,5132.98,0
35531110,11:56:34,11:56:34,2083,16,,,,5387.31,0
35531110,11:57:03,11:57:03,2084,17,,,,5637.12,0
35531110,11:57:23,11:57:23,6916,18,,,,5782.34,0
35531110,11:58:02,11:58:02,6917,19,,,,6154.48,0
35531110,11:59:34,11:59:34,919,20,,,,6821.06,0
35531110,12:01:00,12:01:00,10732,21,,1,,7437.45,
35751100,14:02:00,14:02:00,9954,1,,,1,0,
35751100,14:03:02,14:03:02,725,2,,,,874.57,0
35751100,14:03:37,14:03:37,102,3,,,,1468.64,0
35751100,14:04:18,14:04:18,103,4,,,,2018.17,0
35751100,14:05:02,14:05:02,2072,5,,,,2641.24,0
35751100,14:05:18,14:05:18,2073,6,,,,2793.13,0
35751100,14:05:48,14:05:48,2074,7,,,,3145.28,0
35751100,14:06:06,14:06:06,2075,8,,,,3322.09,0
35751100,14:06:24,14:06:24,2076,9,,,,3606.23,0
35751100,14:06:47,14:06:47,2077,10,,,,3882.47,0
35751100,14:07:06,14:07:06,2078,11,,,,4105.44,0
35751100,14:07:24,14:07:24,2079,12,,,,4323.8,0
35751100,14:07:46,14:07:46,2080,13,,,,4546.81,0
35751100,14:08:00,14:08:00,2081,14,,,,4715.07,
35751100,14:09:23,14:09:23,2082,15,,,,5132.98,0
35751100,14:10:06,14:10:06,2083,16,,,,5387.31,0
35751100,14:10:44,14:10:44,2084,17,,,,5637.12,0
35751100,14:11:11,14:11:11,6916,18,,,,5782.34,0
35751100,14:12:03,14:12:03,6917,19,,,,6154.48,0
35751100,14:14:05,14:14:05,919,20,,,,6821.06,0
35751100,14:16:00,14:16:00,10732,21,,1,,7437.45,
36776020,17:02:00,17:02:00,9954,1,,,1,0,
36776020,17:03:23,17:03:23,725,2,,,,874.57,0
36776020,17:04:09,17:04:09,102,3,,,,1468.64,0
36776020,17:05:04,17:05:04,103,4,,,,2018.17,0
36776020,17:06:03,17:06:03,2072,5,,,,2641.24,0
36776020,17:06:25,17:06:25,2073,6,,,,2793.13,0
36776020,17:07:04,17:07:04,2074,7,,,,3145.28,0
36776020,17:07:28,17:07:28,2075,8,,,,3322.09,0
36776020,17:07:52,17:07:52,2076,9,,,,3606.23,0
36776020,17:08:22,17:08:22,2077,10,,,,3882.47,0
36776020,17:08:48,17:08:48,2078,11,,,,4105.44,0
36776020,17:09:12,17:09:12,2079,12,,,,4323.8,0
36776020,17:09:42,17:09:42,2080,13,,,,4546.81,0
36776020,17:10:00,17:10:00,2081,14,,,,4715.07,
36776020,17:11:23,17:11:23,2082,15,,,,5132.98,0
36776020,17:12:06,17:12:06,2083,16,,,,5387.31,0
36776020,17:12:44,17:12:44,2084,17,,,,5637.12,0
36776020,17:13:11,17:13:11,6916,18,,,,5782.34,0
36776020,17:14:03,17:14:03,6917,19,,,,6154.48,0
36776020,17:16:05,17:16:05,919,20,,,,6821.06,0
36776020,17:18:00,17:18:00,10732,21,,1,,7437.45,
36776030,17:02:00,17:02:00,9954,1,,,1,0,
36776030,17:03:23,17:03:23,725,2,,,,874.57,0
36776030,17:04:09,17:04:09,102,3,,,,1468.64,0
36776030,17:05:04,17:05:04,103,4,,,,2018.17,0
36776030,17:06:03,17:06:03,2072,5,,,,2641.24,0
36776030,17:06:25,17:06:25,2073,6,,,,2793.13,0
36776030,17:07:04,17:07:04,2074,7,,,,3145.28,0
36776030,17:07:28,17:07:28,2075,8,,,,3322.09,0
36776030,17:07:52,17:07:52,2076,9,,,,3606.23,0
36776030,17:08:22,17:08:22,2077,10,,,,3882.47,0
36776030,17:08:48,17:08:48,2078,11,,,,4105.44,0
36776030,17:09:12,17:09:12,2079,12,,,,4323.8,0
36776030,17:09:42,17:09:42,2080,13,,,,4546.81,0
36776030,17:10:00,17:10:00,2081,14,,,,4715.07,
36776030,17:11:23,17:11:23,2082,15,,,,5132.98,0
36776030,17:12:06,17:12:06,2083,16,,,,5387.31,0
36776030,17:12:44,17:12:44,2084,17,,,,5637.12,0
36776030,17:13:11,17:13:11,6916,18,,,,5782.34,0
36776030,17:14:03,17:14:03,6917,19,,,,6154.48,0
36776030,17:16:05,17:16:05,919,20,,,,6821.06,0
36776030,17:18:00,17:18:00,10732,21,,1,,7437.45,
36776040,17:02:00,17:02:00,9954,1,,,1,0,
36776040,17:03:23,17:03:23,725,2,,,,874.57,0
36776040,17:04:09,17:04:09,102,3,,,,1468.64,0
36776040,17:05:04,17:05:04,103,4,,,,2018.17,0
36776040,17:06:03,17:06:03,2072,5,,,,2641.24,0
36776040,17:06:25,17:06:25,2073,6,,,,2793.13,0
36776040,17:07:04,17:07:04,2074,7,,,,3145.28,0
36776040,17:07:28,17:07:28,2075,8,,,,3322.09,0
36776040,17:07:52,17:07:52,2076,9,,,,3606.23,0
36776040,17:08:22,17:08:22,2077,10,,,,3882.47,0
36776040,17:08:48,17:08:48,2078,11,,,,4105.44,0
36776040,17:09:12,17:09:12,2079,12,,,,4323.8,0
36776040,17:09:42,17:09:42,2080,13,,,,4546.81,0
36776040,17:10:00,17:10:00,2081,14,,,,4715.07,
36776040,17:11:23,17:11:23,2082,15,,,,5132.98,0
36776040,17:12:06,17:12:06,2083,16,,,,5387.31,0
36776040,17:12:44,17:12:44,2084,17,,,,5637.12,0
36776040,17:13:11,17:13:11,6916,18,,,,5782.34,0
36776040,17:14:03,17:14:03,6917,19,,,,6154.48,0
36776040,17:16:05,17:16:05,919,20,,,,6821.06,0
36776040,17:18:00,17:18:00,10732,21,,1,,7437.45,
36776050,17:02:00,17:02:00,9954,1,,,1,0,
36776050,17:03:23,17:03:23,725,2,,,,874.57,0
36776050,17:04:09,17:04:09,102,3,,,,1468.64,0
36776050,17:05:04,17:05:04,103,4,,,,2018.17,0
36776050,17:06:03,17:06:03,2072,5,,,,2641.24,0
36776050,17:06:25,17:06:25,2073,6,,,,2793.13,0
36776050,17:07:04,17:07:04,2074,7,,,,3145.28,0
36776050,17:07:28,17:07:28,2075,8,,,,3322.09,0
36776050,17:07:52,17:07:52,2076,9,,,,3606.23,0
36776050,17:08:22,17:08:22,2077,10,,,,3882.47,0
36776050,17:08:48,17:08:48,2078,11,,,,4105.44,0
36776050,17:09:12,17:09:12,2079,12,,,,4323.8,0
36776050,17:09:42,17:09:42,2080,13,,,,4546.81,0
36776050,17:10:00,17:10:00,2081,14,,,,4715.07,
36776050,17:11:23,17:11:23,2082,15,,,,5132.98,0
36776050,17:12:06,17:12:06,2083,16,,,,5387.31,0
36776050,17:12:44,17:12:44,2084,17,,,,5637.12,0
36776050,17:13:11,17:13:11,6916,18,,,,5782.34,0
36776050,17:14:03,17:14:03,6917,19,,,,6154.48,0
36776050,17:16:05,17:16:05,919,20,,,,6821.06,0
36776050,17:18:00,17:18:00,10732,21,,1,,7437.45,
36776060,17:02:00,17:02:00,9954,1,,,1,0,
36776060,17:03:23,17:03:23,725,2,,,,874.57,0
36776060,17:04:09,17:04:09,102,3,,,,1468.64,0
36776060,17:05:04,17:05:04,103,4,,,,2018.17,0
36776060,17:06:03,17:06:03,2072,5,,,,2641.24,0
36776060,17:06:25,17:06:25,2073,6,,,,2793.13,0
36776060,17:07:04,17:07:04,2074,7,,,,3145.28,0
36776060,17:07:28,17:07:28,2075,8,,,,3322.09,0
36776060,17:07:52,17:07:52,2076,9,,,,3606.23,0
36776060,17:08:22,17:08:22,2077,10,,,,3882.47,0
36776060,17:08:48,17:08:48,2078,11,,,,4105.44,0
36776060,17:09:12,17:09:12,2079,12,,,,4323.8,0
36776060,17:09:42,17:09:42,2080,13,,,,4546.81,0
36776060,17:10:00,17:10:00,2081,14,,,,4715.07,
36776060,17:11:23,17:11:23,2082,15,,,,5132.98,0
36776060,17:12:06,17:12:06,2083,16,,,,5387.31,0
36776060,17:12:44,17:12:44,2084,17,,,,5637.12,0
36776060,17:13:11,17:13:11,6916,18,,,,5782.34,0
36776060,17:14:03,17:14:03,6917,19,,,,6154.48,0
36776060,17:16:05,17:16:05,919,20,,,,6821.06,0
36776060,17:18:00,17:18:00,10732,21,,1,,7437.45,
3693110,09:46:00,09:46:00,9954,1,,,1,0,
3693110,09:47:33,09:47:33,725,2,,,,874.57,0
3693110,09:48:26,09:48:26,102,3,,,,1468.64,0
3693110,09:49:27,09:49:27,103,4,,,,2018.17,0
3693110,09:50:33,09:50:33,2072,5,,,,2641.24,0
3693110,09:50:58,09:50:58,2073,6,,,,2793.13,0
3693110,09:51:43,09:51:43,2074,7,,,,3145.28,0
3693110,09:52:09,09:52:09,2075,8,,,,3322.09,0
3693110,09:52:36,09:52:36,2076,9,,,,3606.23,0
3693110,09:53:10,09:53:10,2077,10,,,,3882.47,0
3693110,09:53:40,09:53:40,2078,11,,,,4105.44,0
3693110,09:54:06,09:54:06,2079,12,,,,4323.8,0
3693110,09:54:40,09:54:40,2080,13,,,,4546.81,0
3693110,09:55:00,09:55:00,2081,14,,,,4715.07,
3693110,09:56:02,09:56:02,2082,15,,,,5132.98,0
3693110,09:56:34,09:56:34,2083,16,,,,5387.31,0
3693110,09:57:03,09:57:03,2084,17,,,,5637.12,0
3693110,09:57:23,09:57:23,6916,18,,,,5782.34,0
3693110,09:58:02,09:58:02,6917,19,,,,6154.48,0
3693110,09:59:34,09:59:34,919,20,,,,6821.06,0
3693110,10:01:00,10:01:00,10732,21,,1,,7437.45,
37101010,13:25:00,13:25:00,9954,1,,,1,0,
37101010,13:26:33,13:26:33,725,2,,,,874.57,0
37101010,13:27:26,13:27:26,102,3,,,,1468.64,0
37101010,13:28:27,13:28:27,103,4,,,,2018.17,0
37101010,13:29:33,13:29:33,2072,5,,,,2641.24,0
37101010,13:29:58,13:29:58,2073,6,,,,2793.13,0
37101010,13:30:43,13:30:43,2074,7,,,,3145.28,0
37101010,13:31:09,13:31:09,2075,8,,,,3322.09,0
37101010,13:31:36,13:31:36,2076,9,,,,3606.23,0
37101010,13:32:10,13:32:10,2077,10,,,,3882.47,0
37101010,13:32:40,13:32:40,2078,11,,,,4105.44,0
37101010,13:33:06,13:33:06,2079,12,,,,4323.8,0
37101010,13:33:40,13:33:40,2080,13,,,,4546.81,0
37101010,13:34:00,13:34:00,2081,14,,,,4715.07,
37101010,13:35:02,13:35:02,2082,15,,,,5132.98,0
37101010,13:35:34,13:35:34,2083,16,,,,5387.31,0
37101010,13:36:03,13:36:03,2084,17,,,,5637.12,0
37101010,13:36:23,13:36:23,6916,18,,,,5782.34,0
37101010,13:37:02,13:37:02,6917,19,,,,6154.48,0
37101010,13:38:34,13:38:34,919,20,,,,6821.06,0
37101010,13:40:00,13:40:00,10732,21,,1,,7437.45,
37101080,13:25:00,13:25:00,9954,1,,,1,0,
37101080,13:26:33,13:26:33,725,2,,,,874.57,0
37101080,13:27:26,13:27:26,102,3,,,,1468.64,0
37101080,13:28:27,13:28:27,103,4,,,,2018.17,0
37101080,13:29:33,13:29:33,2072,5,,,,2641.24,0
37101080,13:29:58,13:29:58,2073,6,,,,2793.13,0
37101080,13:30:43,13:30:43,2074,7,,,,3145.28,0
37101080,13:31:09,13:31:09,2075,8,,,,3322.09,0
37101080,13:31:36,13:31:36,2076,9,,,,3606.23,0
37101080,13:32:10,13:32:10,2077,10,,,,3882.47,0
37101080,13:32:40,13:32:40,2078,11,,,,4105.44,0
37101080,13:33:06,13:33:06,2079,12,,,,4323.8,0
37101080,13:33:40,13:33:40,2080,13,,,,4546.81,0
37101080,13:34:00,13:34:00,2081,14,,,,4715.07,
37101080,13:35:02,13:35:02,2082,15,,,,5132.98,0
37101080,13:35:34,13:35:34,2083,16,,,,5387.31,0
37101080,13:36:03,13:36:03,2084,17,,,,5637.12,0
37101080,13:36:23,13:36:23,6916,18,,,,5782.34,0
37101080,13:37:02,13:37:02,6917,19,,,,6154.48,0
37101080,13:38:34,13:38:34,919,20,,,,6821.06,0
37101080,13:40:00,13:40:00,10732,21,,1,,7437.45,
3767100,19:51:00,19:51:00,9954,1,,,1,0,
3767100,19:52:02,19:52:02,725,2,,,,874.57,0
3767100,19:52:37,19:52:37,102,3,,,,1468.64,0
3767100,19:53:18,19:53:18,103,4,,,,2018.17,0
3767100,19:54:02,19:54:02,2072,5,,,,2641.24,0
3767100,19:54:18,19:54:18,2073,6,,,,2793.13,0
3767100,19:54:48,19:54:48,2074,7,,,,3145.28,0
3767100,19:55:06,19:55:06,2075,8,,,,3322.09,0
3767100,19:55:24,19:55:24,2076,9,,,,3606.23,0
3767100,19:55:47,19:55:47,2077,10,,,,3882.47,0
3767100,19:56:06,19:56:06,2078,11,,,,4105.44,0
3767100,19:56:24,19:56:24,2079,12,,,,4323.8,0
3767100,19:56:46,19:56:46,2080,13,,,,4546.81,0
3767100,19:57:00,19:57:00,2081,14,,,,4715.07,
3767100,19:58:23,19:58:23,2082,15,,,,5132.98,0
3767100,19:59:06,19:59:06,2083,16,,,,5387.31,0
3767100,19:59:44,19:59:44,2084,17,,,,5637.12,0
3767100,20:00:11,20:00:11,6916,18,,,,5782.34,0
3767100,20:01:03,20:01:03,6917,19,,,,6154.48,0
3767100,20:03:05,20:03:05,919,20,,,,6821.06,0
3767100,20:05:00,20:05:00,10732,21,,1,,7437.45,
4637010,09:25:00,09:25:00,9954,1,,,1,0,
4637010,09:26:33,09:26:33,725,2,,,,874.57,0
4637010,09:27:26,09:27:26,102,3,,,,1468.64,0
4637010,09:28:27,09:28:27,103,4,,,,2018.17,0
4637010,09:29:33,09:29:33,2072,5,,,,2641.24,0
4637010,09:29:58,09:29:58,2073,6,,,,2793.13,0
4637010,09:30:43,09:30:43,2074,7,,,,3145.28,0
4637010,09:31:09,09:31:09,2075,8,,,,3322.09,0
4637010,09:31:36,09:31:36,2076,9,,,,3606.23,0
4637010,09:32:10,09:32:10,2077,10,,,,3882.47,0
4637010,09:32:40,09:32:40,2078,11,,,,4105.44,0
4637010,09:33:06,09:33:06,2079,12,,,,4323.8,0
4637010,09:33:40,09:33:40,2080,13,,,,4546.81,0
4637010,09:34:00,09:34:00,2081,14,,,,4715.07,
4637010,09:35:02,09:35:02,2082,15,,,,5132.98,0
4637010,09:35:34,09:35:34,2083,16,,,,5387.31,0
4637010,09:36:03,09:36:03,2084,17,,,,5637.12,0
4637010,09:36:23,09:36:23,6916,18,,,,5782.34,0
4637010,09:37:02,09:37:02,6917,19,,,,6154.48,0
4637010,09:38:34,09:38:34,919,20,,,,6821.06,0
4637010,09:40:00,09:40:00,10732,21,,1,,7437.45,
4637080,09:25:00,09:25:00,9954,1,,,1,0,
4637080,09:26:33,09:26:33,725,2,,,,874.57,0
4637080,09:27:26,09:27:26,102,3,,,,1468.64,0
4637080,09:28:27,09:28:27,103,4,,,,2018.17,0
4637080,09:29:33,09:29:33,2072,5,,,,2641.24,0
4637080,09:29:58,09:29:58,2073,6,,,,2793.13,0
4637080,09:30:43,09:30:43,2074,7,,,,3145.28,0
4637080,09:31:09,09:31:09,2075,8,,,,3322.09,0
4637080,09:31:36,09:31:36,2076,9,,,,3606.23,0
4637080,09:32:10,09:32:10,2077,10,,,,3882.47,0
4637080,09:32:40,09:32:40,2078,11,,,,4105.44,0
4637080,09:33:06,09:33:06,2079,12,,,,4323.8,0
4637080,09:33:40,09:33:40,2080,13,,,,4546.81,0
4637080,09:34:00,09:34:00,2081,14,,,,4715.07,
4637080,09:35:02,09:35:02,2082,15,,,,5132.98,0
4637080,09:35:34,09:35:34,2083,16,,,,5387.31,0
4637080,09:36:03,09:36:03,2084,17,,,,5637.12,0
4637080,09:36:23,09:36:23,6916,18,,,,5782.34,0
4637080,09:37:02,09:37:02,6917,19,,,,6154.48,0
4637080,09:38:34,09:38:34,919,20,,,,6821.06,0
4637080,09:40:00,09:40:00,10732,21,,1,,7437.45,
4639020,22:19:00,22:19:00,9954,1,,,1,0,
4639020,22:20:02,22:20:02,725,2,,,,874.57,0
4639020,22:20:37,22:20:37,102,3,,,,1468.64,0
4639020,22:21:18,22:21:18,103,4,,,,2018.17,0
4639020,22:22:02,22:22:02,2072,5,,,,2641.24,0
4639020,22:22:18,22:22:18,2073,6,,,,2793.13,0
4639020,22:22:48,22:22:48,2074,7,,,,3145.28,0
4639020,22:23:06,22:23:06,2075,8,,,,3322.09,0
4639020,22:23:24,22:23:24,2076,9,,,,3606.23,0
4639020,22:23:47,22:23:47,2077,10,,,,3882.47,0
4639020,22:24:06,22:24:06,2078,11,,,,4105.44,0
4639020,22:24:24,22:24:24,2079,12,,,,4323.8,0
4639020,22:24:46,22:24:46,2080,13,,,,4546.81,0
4639020,22:25:00,22:25:00,2081,14,,,,4715.07,
4639020,22:26:23,22:26:23,2082,15,,,,5132.98,0
4639020,22:27:06,22:27:06,2083,16,,,,5387.31,0
4639020,22:27:44,22:27:44,2084,17,,,,5637.12,0
4639020,22:28:11,22:28:11,6916,18,,,,5782.34,0
4639020,22:29:03,22:29:03,6917,19,,,,6154.48,0
4639020,22:31:05,22:31:05,919,20,,,,6821.06,0
4639020,22:33:00,22:33:00,10732,21,,1,,7437.45,
4639030,22:19:00,22:19:00,9954,1,,,1,0,
4639030,22:20:02,22:20:02,725,2,,,,874.57,0
4639030,22:20:37,22:20:37,102,3,,,,1468.64,0
4639030,22:21:18,22:21:18,103,4,,,,2018.17,0
4639030,22:22:02,22:22:02,2072,5,,,,2641.24,0
4639030,22:22:18,22:22:18,2073,6,,,,2793.13,0
4639030,22:22:48,22:22:48,2074,7,,,,3145.28,0
4639030,22:23:06,22:23:06,2075,8,,,,3322.09,0
4639030,22:23:24,22:23:24,2076,9,,,,3606.23,0
4639030,22:23:47,22:23:47,2077,10,,,,3882.47,0
4639030,22:24:06,22:24:06,2078,11,,,,4105.44,0
4639030,22:24:24,22:24:24,2079,12,,,,4323.8,0
4639030,22:24:46,22:24:46,2080,13,,,,4546.81,0
4639030,22:25:00,22:25:00,2081,14,,,,4715.07,
4639030,22:26:23,22:26:23,2082,15,,,,5132.98,0
4639030,22:27:06,22:27:06,2083,16,,,,5387.31,0
4639030,22:27:44,22:27:44,2084,17,,,,5637.12,0
4639030,22:28:11,22:28:11,6916,18,,,,5782.34,0
4639030,22:29:03,22:29:03,6917,19,,,,6154.48,0
4639030,22:31:05,22:31:05,919,20,,,,6821.06,0
4639030,22:33:00,22:33:00,10732,21,,1,,7437.45,
4639040,22:19:00,22:19:00,9954,1,,,1,0,
4639040,22:20:02,22:20:02,725,2,,,,874.57,0
4639040,22:20:37,22:20:37,102,3,,,,1468.64,0
4639040,22:21:18,22:21:18,103,4,,,,2018.17,0
4639040,22:22:02,22:22:02,2072,5,,,,2641.24,0
4639040,22:22:18,22:22:18,2073,6,,,,2793.13,0
4639040,22:22:48,22:22:48,2074,7,,,,3145.28,0
4639040,22:23:06,22:23:06,2075,8,,,,3322.09,0
4639040,22:23:24,22:23:24,2076,9,,,,3606.23,0
4639040,22:23:47,22:23:47,2077,10,,,,3882.47,0
4639040,22:24:06,22:24:06,2078,11,,,,4105.44,0
4639040,22:24:24,22:24:24,2079,12,,,,4323.8,0
4639040,22:24:46,22:24:46,2080,13,,,,4546.81,0
4639040,22:25:00,22:25:00,2081,14,,,,4715.07,
4639040,22:26:23,22:26:23,2082,15,,,,5132.98,0
4639040,22:27:06,22:27:06,2083,16,,,,5387.31,0
4639040,22:27:44,22:27:44,2084,17,,,,5637.12,0
4639040,22:28:11,22:28:11,6916,18,,,,5782.34,0
4639040,22:29:03,22:29:03,6917,19,,,,6154.48,0
4639040,22:31:05,22:31:05,919,20,,,,6821.06,0
4639040,22:33:00,22:33:00,10732,21,,1,,7437.45,
4639050,22:19:00,22:19:00,9954,1,,,1,0,
4639050,22:20:02,22:20:02,725,2,,,,874.57,0
4639050,22:20:37,22:20:37,102,3,,,,1468.64,0
4639050,22:21:18,22:21:18,103,4,,,,2018.17,0
4639050,22:22:02,22:22:02,2072,5,,,,2641.24,0
4639050,22:22:18,22:22:18,2073,6,,,,2793.13,0
4639050,22:22:48,22:22:48,2074,7,,,,3145.28,0
4639050,22:23:06,22:23:06,2075,8,,,,3322.09,0
4639050,22:23:24,22:23:24,2076,9,,,,3606.23,0
4639050,22:23:47,22:23:47,2077,10,,,,3882.47,0
4639050,22:24:06,22:24:06,2078,11,,,,4105.44,0
4639050,22:24:24,22:24:24,2079,12,,,,4323.8,0
4639050,22:24:46,22:24:46,2080,13,,,,4546.81,0
4639050,22:25:00,22:25:00,2081,14,,,,4715.07,
4639050,22:26:23,22:26:23,2082,15,,,,5132.98,0
4639050,22:27:06,22:27:06,2083,16,,,,5387.31,0
4639050,22:27:44,22:27:44,2084,17,,,,5637.12,0
4639050,22:28:11,22:28:11,6916,18,,,,5782.34,0
4639050,22:29:03,22:29:03,6917,19,,,,6154.48,0
4639050,22:31:05,22:31:05,919,20,,,,6821.06,0
4639050,22:33:00,22:33:00,10732,21,,1,,7437.45,
4639060,22:19:00,22:19:00,9954,1,,,1,0,
4639060,22:20:02,22:20:02,725,2,,,,874.57,0
4639060,22:20:37,22:20:37,102,3,,,,1468.64,0
4639060,22:21:18,22:21:18,103,4,,,,2018.17,0
4639060,22:22:02,22:22:02,2072,5,,,,2641.24,0
4639060,22:22:18,22:22:18,2073,6,,,,2793.13,0
4639060,22:22:48,22:22:48,2074,7,,,,3145.28,0
4639060,22:23:06,22:23:06,2075,8,,,,3322.09,0
4639060,22:23:24,22:23:24,2076,9,,,,3606.23,0
4639060,22:23:47,22:23:47,2077,10,,,,3882.47,0
4639060,22:24:06,22:24:06,2078,11,,,,4105.44,0
4639060,22:24:24,22:24:24,2079,12,,,,4323.8,0
4639060,22:24:46,22:24:46,2080,13,,,,4546.81,0
4639060,22:25:00,22:25:00,2081,14,,,,4715.07,
4639060,22:26:23,22:26:23,2082,15,,,,5132.98,0
4639060,22:27:06,22:27:06,2083,16,,,,5387.31,0
4639060,22:27:44,22:27:44,2084,17,,,,5637.12,0
4639060,22:28:11,22:28:11,6916,18,,,,5782.34,0
4639060,22:29:03,22:29:03,6917,19,,,,6154.48,0
4639060,22:31:05,22:31:05,919,20,,,,6821.06,0
4639060,22:33:00,22:33:00,10732,21,,1,,7437.45,
4956090,10:25:00,10:25:00,9954,1,,,1,0,
4956090,10:26:33,10:26:33,725,2,,,,874.57,0
4956090,10:27:26,10:27:26,102,3,,,,1468.64,0
4956090,10:28:27,10:28:27,103,4,,,,2018.17,0
4956090,10:29:33,10:29:33,2072,5,,,,2641.24,0
4956090,10:29:58,10:29:58,2073,6,,,,2793.13,0
4956090,10:30:43,10:30:43,2074,7,,,,3145.28,0
4956090,10:31:09,10:31:09,2075,8,,,,3322.09,0
4956090,10:31:36,10:31:36,2076,9,,,,3606.23,0
4956090,10:32:10,10:32:10,2077,10,,,,3882.47,0
4956090,10:32:40,10:32:40,2078,11,,,,4105.44,0
4956090,10:33:06,10:33:06,2079,12,,,,4323.8,0
4956090,10:33:40,10:33:40,2080,13,,,,4546.81,0
4956090,10:34:00,10:34:00,2081,14,,,,4715.07,
4956090,10:35:02,10:35:02,2082,15,,,,5132.98,0
4956090,10:35:34,10:35:34,2083,16,,,,5387.31,0
4956090,10:36:03,10:36:03,2084,17,,,,5637.12,0
4956090,10:36:23,10:36:23,6916,18,,,,5782.34,0
4956090,10:37:02,10:37:02,6917,19,,,,6154.48,0
4956090,10:38:34,10:38:34,919,20,,,,6821.06,0
4956090,10:40:00,10:40:00,10732,21,,1,,7437.45,
501070,12:46:00,12:46:00,9954,1,,,1,0,
501070,12:47:33,12:47:33,725,2,,,,874.57,0
501070,12:48:26,12:48:26,102,3,,,,1468.64,0
501070,12:49:27,12:49:27,103,4,,,,2018.17,0
501070,12:50:33,12:50:33,2072,5,,,,2641.24,0
501070,12:50:58,12:50:58,2073,6,,,,2793.13,0
501070,12:51:43,12:51:43,2074,7,,,,3145.28,0
501070,12:52:09,12:52:09,2075,8,,,,3322.09,0
501070,12:52:36,12:52:36,2076,9,,,,3606.23,0
501070,12:53:10,12:53:10,2077,10,,,,3882.47,0
501070,12:53:40,12:53:40,2078,11,,,,4105.44,0
501070,12:54:06,12:54:06,2079,12,,,,4323.8,0
501070,12:54:40,12:54:40,2080,13,,,,4546.81,0
501070,12:55:00,12:55:00,2081,14,,,,4715.07,
501070,12:56:02,12:56:02,2082,15,,,,5132.98,0
501070,12:56:34,12:56:34,2083,16,,,,5387.31,0
501070,12:57:03,12:57:03,2084,17,,,,5637.12,0
501070,12:57:23,12:57:23,6916,18,,,,5782.34,0
501070,12:58:02,12:58:02,6917,19,,,,6154.48,0
501070,12:59:34,12:59:34,919,20,,,,6821.06,0
501070,13:01:00,13:01:00,10732,21,,1,,7437.45,
6516090,13:25:00,13:25:00,9954,1,,,1,0,
6516090,13:26:33,13:26:33,725,2,,,,874.57,0
6516090,13:27:26,13:27:26,102,3,,,,1468.64,0
6516090,13:28:27,13:28:27,103,4,,,,2018.17,0
6516090,13:29:33,13:29:33,2072,5,,,,2641.24,0
6516090,13:29:58,13:29:58,2073,6,,,,2793.13,0
6516090,13:30:43,13:30:43,2074,7,,,,3145.28,0
6516090,13:31:09,13:31:09,2075,8,,,,3322.09,0
6516090,13:31:36,13:31:36,2076,9,,,,3606.23,0
6516090,13:32:10,13:32:10,2077,10,,,,3882.47,0
6516090,13:32:40,13:32:40,2078,11,,,,4105.44,0
6516090,13:33:06,13:33:06,2079,12,,,,4323.8,0
6516090,13:33:40,13:33:40,2080,13,,,,4546.81,0
6516090,13:34:00,13:34:00,2081,14,,,,4715.07,
6516090,13:35:02,13:35:02,2082,15,,,,5132.98,0
6516090,13:35:34,13:35:34,2083,16,,,,5387.31,0
6516090,13:36:03,13:36:03,2084,17,,,,5637.12,0
6516090,13:36:23,13:36:23,6916,18,,,,5782.34,0
6516090,13:37:02,13:37:02,6917,19,,,,6154.48,0
6516090,13:38:34,13:38:34,919,20,,,,6821.06,0
6516090,13:40:00,13:40:00,10732,21,,1,,7437.45,
6560020,18:51:00,18:51:00,9954,1,,,1,0,
6560020,18:52:02,18:52:02,725,2,,,,874.57,0
6560020,18:52:37,18:52:37,102,3,,,,1468.64,0
6560020,18:53:18,18:53:18,103,4,,,,2018.17,0
6560020,18:54:02,18:54:02,2072,5,,,,2641.24,0
6560020,18:54:18,18:54:18,2073,6,,,,2793.13,0
6560020,18:54:48,18:54:48,2074,7,,,,3145.28,0
6560020,18:55:06,18:55:06,2075,8,,,,3322.09,0
6560020,18:55:24,18:55:24,2076,9,,,,3606.23,0
6560020,18:55:47,18:55:47,2077,10,,,,3882.47,0
6560020,18:56:06,18:56:06,2078,11,,,,4105.44,0
6560020,18:56:24,18:56:24,2079,12,,,,4323.8,0
6560020,18:56:46,18:56:46,2080,13,,,,4546.81,0
6560020,18:57:00,18:57:00,2081,14,,,,4715.07,
6560020,18:58:23,18:58:23,2082,15,,,,5132.98,0
6560020,18:59:06,18:59:06,2083,16,,,,5387.31,0
6560020,18:59:44,18:59:44,2084,17,,,,5637.12,0
6560020,19:00:11,19:00:11,6916,18,,,,5782.34,0
6560020,19:01:03,19:01:03,6917,19,,,,6154.48,0
6560020,19:03:05,19:03:05,919,20,,,,6821.06,0
6560020,19:05:00,19:05:00,10732,21,,1,,7437.45,
6560030,18:51:00,18:51:00,9954,1,,,1,0,
6560030,18:52:02,18:52:02,725,2,,,,874.57,0
6560030,18:52:37,18:52:37,102,3,,,,1468.64,0
6560030,18:53:18,18:53:18,103,4,,,,2018.17,0
6560030,18:54:02,18:54:02,2072,5,,,,2641.24,0
6560030,18:54:18,18:54:18,2073,6,,,,2793.13,0
6560030,18:54:48,18:54:48,2074,7,,,,3145.28,0
6560030,18:55:06,18:55:06,2075,8,,,,3322.09,0
6560030,18:55:24,18:55:24,2076,9,,,,3606.23,0
6560030,18:55:47,18:55:47,2077,10,,,,3882.47,0
6560030,18:56:06,18:56:06,2078,11,,,,4105.44,0
6560030,18:56:24,18:56:24,2079,12,,,,4323.8,0
6560030,18:56:46,18:56:46,2080,13,,,,4546.81,0
6560030,18:57:00,18:57:00,2081,14,,,,4715.07,
6560030,18:58:23,18:58:23,2082,15,,,,5132.98,0
6560030,18:59:06,18:59:06,2083,16,,,,5387.31,0
6560030,18:59:44,18:59:44,2084,17,,,,5637.12,0
6560030,19:00:11,19:00:11,6916,18,,,,5782.34,0
6560030,19:01:03,19:01:03,6917,19,,,,6154.48,0
6560030,19:03:05,19:03:05,919,20,,,,6821.06,0
6560030,19:05:00,19:05:00,10732,21,,1,,7437.45,
6560040,18:51:00,18:51:00,9954,1,,,1,0,
6560040,18:52:02,18:52:02,725,2,,,,874.57,0
6560040,18:52:37,18:52:37,102,3,,,,1468.64,0
6560040,18:53:18,18:53:18,103,4,,,,2018.17,0
6560040,18:54:02,18:54:02,2072,5,,,,2641.24,0
6560040,18:54:18,18:54:18,2073,6,,,,2793.13,0
6560040,18:54:48,18:54:48,2074,7,,,,3145.28,0
6560040,18:55:06,18:55:06,2075,8,,,,3322.09,0
6560040,18:55:24,18:55:24,2076,9,,,,3606.23,0
6560040,18:55:47,18:55:47,2077,10,,,,3882.47,0
6560040,18:56:06,18:56:06,2078,11,,,,4105.44,0
6560040,18:56:24,18:56:24,2079,12,,,,4323.8,0
6560040,18:56:46,18:56:46,2080,13,,,,4546.81,0
6560040,18:57:00,18:57:00,2081,14,,,,4715.07,
6560040,18:58:23,18:58:23,2082,15,,,,5132.98,0
6560040,18:59:06,18:59:06,2083,16,,,,5387.31,0
6560040,18:59:44,18:59:44,2084,17,,,,5637.12,0
6560040,19:00:11,19:00:11,6916,18,,,,5782.34,0
6560040,19:01:03,19:01:03,6917,19,,,,6154.48,0
6560040,19:03:05,19:03:05,919,20,,,,6821.06,0
6560040,19:05:00,19:05:00,10732,21,,1,,7437.45,
6560050,18:51:00,18:51:00,9954,1,,,1,0,
6560050,18:52:02,18:52:02,725,2,,,,874.57,0
6560050,18:52:37,18:52:37,102,3,,,,1468.64,0
6560050,18:53:18,18:53:18,103,4,,,,2018.17,0
6560050,18:54:02,18:54:02,2072,5,,,,2641.24,0
6560050,18:54:18,18:54:18,2073,6,,,,2793.13,0
6560050,18:54:48,18:54:48,2074,7,,,,3145.28,0
6560050,18:55:06,18:55:06,2075,8,,,,3322.09,0
6560050,18:55:24,18:55:24,2076,9,,,,3606.23,0
6560050,18:55:47,18:55:47,2077,10,,,,3882.47,0
6560050,18:56:06,18:56:06,2078,11,,,,4105.44,0
6560050,18:56:24,18:56:24,2079,12,,,,4323.8,0
6560050,18:56:46,18:56:46,2080,13,,,,4546.81,0
6560050,18:57:00,18:57:00,2081,14,,,,4715.07,
6560050,18:58:23,18:58:23,2082,15,,,,5132.98,0
6560050,18:59:06,18:59:06,2083,16,,,,5387.31,0
6560050,18:59:44,18:59:44,2084,17,,,,5637.12,0
6560050,19:00:11,19:00:11,6916,18,,,,5782.34,0
6560050,19:01:03,19:01:03,6917,19,,,,6154.48,0
6560050,19:03:05,19:03:05,919,20,,,,6821.06,0
6560050,19:05:00,19:05:00,10732,21,,1,,7437.45,
6560060,18:51:00,18:51:00,9954,1,,,1,0,
6560060,18:52:02,18:52:02,725,2,,,,874.57,0
6560060,18:52:37,18:52:37,102,3,,,,1468.64,0
6560060,18:53:18,18:53:18,103,4,,,,2018.17,0
6560060,18:54:02,18:54:02,2072,5,,,,2641.24,0
6560060,18:54:18,18:54:18,2073,6,,,,2793.13,0
6560060,18:54:48,18:54:48,2074,7,,,,3145.28,0
6560060,18:55:06,18:55:06,2075,8,,,,3322.09,0
6560060,18:55:24,18:55:24,2076,9,,,,3606.23,0
6560060,18:55:47,18:55:47,2077,10,,,,3882.47,0
6560060,18:56:06,18:56:06,2078,11,,,,4105.44,0
6560060,18:56:24,18:56:24,2079,12,,,,4323.8,0
6560060,18:56:46,18:56:46,2080,13,,,,4546.81,0
6560060,18:57:00,18:57:00,2081,14,,,,4715.07,
6560060,18:58:23,18:58:23,2082,15,,,,5132.98,0
6560060,18:59:06,18:59:06,2083,16,,,,5387.31,0
6560060,18:59:44,18:59:44,2084,17,,,,5637.12,0
6560060,19:00:11,19:00:11,6916,18,,,,5782.34,0
6560060,19:01:03,19:01:03,6917,19,,,,6154.48,0
6560060,19:03:05,19:03:05,919,20,,,,6821.06,0
6560060,19:05:00,19:05:00,10732,21,,1,,7437.45,
7591090,09:25:00,09:25:00,9954,1,,,1,0,
7591090,09:26:33,09:26:33,725,2,,,,874.57,0
7591090,09:27:26,09:27:26,102,3,,,,1468.64,0
7591090,09:28:27,09:28:27,103,4,,,,2018.17,0
7591090,09:29:33,09:29:33,2072,5,,,,2641.24,0
7591090,09:29:58,09:29:58,2073,6,,,,2793.13,0
7591090,09:30:43,09:30:43,2074,7,,,,3145.28,0
7591090,09:31:09,09:31:09,2075,8,,,,3322.09,0
7591090,09:31:36,09:31:36,2076,9,,,,3606.23,0
7591090,09:32:10,09:32:10,2077,10,,,,3882.47,0
7591090,09:32:40,09:32:40,2078,11,,,,4105.44,0
7591090,09:33:06,09:33:06,2079,12,,,,4323.8,0
7591090,09:33:40,09:33:40,2080,13,,,,4546.81,0
7591090,09:34:00,09:34:00,2081,14,,,,4715.07,
7591090,09:35:02,09:35:02,2082,15,,,,5132.98,0
7591090,09:35:34,09:35:34,2083,16,,,,5387.31,0
7591090,09:36:03,09:36:03,2084,17,,,,5637.12,0
7591090,09:36:23,09:36:23,6916,18,,,,5782.34,0
7591090,09:37:02,09:37:02,6917,19,,,,6154.48,0
7591090,09:38:34,09:38:34,919,20,,,,6821.06,0
7591090,09:40:00,09:40:00,10732,21,,1,,7437.45,
7624110,10:46:00,10:46:00,9954,1,,,1,0,
7624110,10:47:33,10:47:33,725,2,,,,874.57,0
7624110,10:48:26,10:48:26,102,3,,,,1468.64,0
7624110,10:49:27,10:49:27,103,4,,,,2018.17,0
7624110,10:50:33,10:50:33,2072,5,,,,2641.24,0
7624110,10:50:58,10:50:58,2073,6,,,,2793.13,0
7624110,10:51:43,10:51:43,2074,7,,,,3145.28,0
7624110,10:52:09,10:52:09,2075,8,,,,3322.09,0
7624110,10:52:36,10:52:36,2076,9,,,,3606.23,0
7624110,10:53:10,10:53:10,2077,10,,,,3882.47,0
7624110,10:53:40,10:53:40,2078,11,,,,4105.44,0
7624110,10:54:06,10:54:06,2079,12,,,,4323.8,0
7624110,10:54:40,10:54:40,2080,13,,,,4546.81,0
7624110,10:55:00,10:55:00,2081,14,,,,4715.07,
7624110,10:56:02,10:56:02,2082,15,,,,5132.98,0
7624110,10:56:34,10:56:34,2083,16,,,,5387.31,0
7624110,10:57:03,10:57:03,2084,17,,,,5637.12,0
7624110,10:57:23,10:57:23,6916,18,,,,5782.34,0
7624110,10:58:02,10:58:02,6917,19,,,,6154.48,0
7624110,10:59:34,10:59:34,919,20,,,,6821.06,0
7624110,11:01:00,11:01:00,10732,21,,1,,7437.45,
7814100,08:30:00,08:30:00,9954,1,,,1,0,
7814100,08:31:12,08:31:12,725,2,,,,874.57,0
7814100,08:31:53,08:31:53,102,3,,,,1468.64,0
7814100,08:32:41,08:32:41,103,4,,,,2018.17,0
7814100,08:33:32,08:33:32,2072,5,,,,2641.24,0
7814100,08:33:52,08:33:52,2073,6,,,,2793.13,0
7814100,08:34:26,08:34:26,2074,7,,,,3145.28,0
7814100,08:34:47,08:34:47,2075,8,,,,3322.09,0
7814100,08:35:08,08:35:08,2076,9,,,,3606.23,0
7814100,08:35:35,08:35:35,2077,10,,,,3882.47,0
7814100,08:35:57,08:35:57,2078,11,,,,4105.44,0
7814100,08:36:18,08:36:18,2079,12,,,,4323.8,0
7814100,08:36:44,08:36:44,2080,13,,,,4546.81,0
7814100,08:37:00,08:37:00,2081,14,,,,4715.07,
7814100,08:38:13,08:38:13,2082,15,,,,5132.98,0
7814100,08:38:50,08:38:50,2083,16,,,,5387.31,0
7814100,08:39:24,08:39:24,2084,17,,,,5637.12,0
7814100,08:39:47,08:39:47,6916,18,,,,5782.34,0
7814100,08:40:33,08:40:33,6917,19,,,,6154.48,0
7814100,08:42:19,08:42:19,919,20,,,,6821.06,0
7814100,08:44:00,08:44:00,10732,21,,1,,7437.45,
7912100,22:19:00,22:19:00,9954,1,,,1,0,
7912100,22:20:02,22:20:02,725,2,,,,874.57,0
7912100,22:20:37,22:20:37,102,3,,,,1468.64,0
7912100,22:21:18,22:21:18,103,4,,,,2018.17,0
7912100,22:22:02,22:22:02,2072,5,,,,2641.24,0
7912100,22:22:18,22:22:18,2073,6,,,,2793.13,0
7912100,22:22:48,22:22:48,2074,7,,,,3145.28,0
7912100,22:23:06,22:23:06,2075,8,,,,3322.09,0
7912100,22:23:24,22:23:24,2076,9,,,,3606.23,0
7912100,22:23:47,22:23:47,2077,10,,,,3882.47,0
7912100,22:24:06,22:24:06,2078,11,,,,4105.44,0
7912100,22:24:24,22:24:24,2079,12,,,,4323.8,0
7912100,22:24:46,22:24:46,2080,13,,,,4546.81,0
7912100,22:25:00,22:25:00,2081,14,,,,4715.07,
7912100,22:26:23,22:26:23,2082,15,,,,5132.98,0
7912100,22:27:06,22:27:06,2083,16,,,,5387.31,0
7912100,22:27:44,22:27:44,2084,17,,,,5637.12,0
7912100,22:28:11,22:28:11,6916,18,,,,5782.34,0
7912100,22:29:03,22:29:03,6917,19,,,,6154.48,0
7912100,22:31:05,22:31:05,919,20,,,,6821.06,0
7912100,22:33:00,22:33:00,10732,21,,1,,7437.45,
8114020,19:51:00,19:51:00,9954,1,,,1,0,
8114020,19:52:02,19:52:02,725,2,,,,874.57,0
8114020,19:52:37,19:52:37,102,3,,,,1468.64,0
8114020,19:53:18,19:53:18,103,4,,,,2018.17,0
8114020,19:54:02,19:54:02,2072,5,,,,2641.24,0
8114020,19:54:18,19:54:18,2073,6,,,,2793.13,0
8114020,19:54:48,19:54:48,2074,7,,,,3145.28,0
8114020,19:55:06,19:55:06,2075,8,,,,3322.09,0
8114020,19:55:24,19:55:24,2076,9,,,,3606.23,0
8114020,19:55:47,19:55:47,2077,10,,,,3882.47,0
8114020,19:56:06,19:56:06,2078,11,,,,4105.44,0
8114020,19:56:24,19:56:24,2079,12,,,,4323.8,0
8114020,19:56:46,19:56:46,2080,13,,,,4546.81,0
8114020,19:57:00,19:57:00,2081,14,,,,4715.07,
8114020,19:58:23,19:58:23,2082,15,,,,5132.98,0
8114020,19:59:06,19:59:06,2083,16,,,,5387.31,0
8114020,19:59:44,19:59:44,2084,17,,,,5637.12,0
8114020,20:00:11,20:00:11,6916,18,,,,5782.34,0
8114020,20:01:03,20:01:03,6917,19,,,,6154.48,0
8114020,20:03:05,20:03:05,919,20,,,,6821.06,0
8114020,20:05:00,20:05:00,10732,21,,1,,7437.45,
8114030,19:51:00,19:51:00,9954,1,,,1,0,
8114030,19:52:02,19:52:02,725,2,,,,874.57,0
8114030,19:52:37,19:52:37,102,3,,,,1468.64,0
8114030,19:53:18,19:53:18,103,4,,,,2018.17,0
8114030,19:54:02,19:54:02,2072,5,,,,2641.24,0
8114030,19:54:18,19:54:18,2073,6,,,,2793.13,0
8114030,19:54:48,19:54:48,2074,7,,,,3145.28,0
8114030,19:55:06,19:55:06,2075,8,,,,3322.09,0
8114030,19:55:24,19:55:24,2076,9,,,,3606.23,0
8114030,19:55:47,19:55:47,2077,10,,,,3882.47,0
8114030,19:56:06,19:56:06,2078,11,,,,4105.44,0
8114030,19:56:24,19:56:24,2079,12,,,,4323.8,0
8114030,19:56:46,19:56:46,2080,13,,,,4546.81,0
8114030,19:57:00,19:57:00,2081,14,,,,4715.07,
8114030,19:58:23,19:58:23,2082,15,,,,5132.98,0
8114030,19:59:06,19:59:06,2083,16,,,,5387.31,0
8114030,19:59:44,19:59:44,2084,17,,,,5637.12,0
8114030,20:00:11,20:00:11,6916,18,,,,5782.34,0
8114030,20:01:03,20:01:03,6917,19,,,,6154.48,0
8114030,20:03:05,20:03:05,919,20,,,,6821.06,0
8114030,20:05:00,20:05:00,10732,21,,1,,7437.45,
8114040,19:51:00,19:51:00,9954,1,,,1,0,
8114040,19:52:02,19:52:02,725,2,,,,874.57,0
8114040,19:52:37,19:52:37,102,3,,,,1468.64,0
8114040,19:53:18,19:53:18,103,4,,,,2018.17,0
8114040,19:54:02,19:54:02,2072,5,,,,2641.24,0
8114040,19:54:18,19:54:18,2073,6,,,,2793.13,0
8114040,19:54:48,19:54:48,2074,7,,,,3145.28,0
8114040,19:55:06,19:55:06,2075,8,,,,3322.09,0
8114040,19:55:24,19:55:24,2076,9,,,,3606.23,0
8114040,19:55:47,19:55:47,2077,10,,,,3882.47,0
8114040,19:56:06,19:56:06,2078,11,,,,4105.44,0
8114040,19:56:24,19:56:24,2079,12,,,,4323.8,0
8114040,19:56:46,19:56:46,2080,13,,,,4546.81,0
8114040,19:57:00,19:57:00,2081,14,,,,4715.07,
8114040,19:58:23,19:58:23,2082,15,,,,5132.98,0
8114040,19:59:06,19:59:06,2083,16,,,,5387.31,0
8114040,19:59:44,19:59:44,2084,17,,,,5637.12,0
8114040,20:00:11,20:00:11,6916,18,,,,5782.34,0
8114040,20:01:03,20:01:03,6917,19,,,,6154.48,0
8114040,20:03:05,20:03:05,919,20,,,,6821.06,0
8114040,20:05:00,20:05:00,10732,21,,1,,7437.45,
8114050,19:51:00,19:51:00,9954,1,,,1,0,
8114050,19:52:02,19:52:02,725,2,,,,874.57,0
8114050,19:52:37,19:52:37,102,3,,,,1468.64,0
8114050,19:53:18,19:53:18,103,4,,,,2018.17,0
8114050,19:54:02,19:54:02,2072,5,,,,2641.24,0
8114050,19:54:18,19:54:18,2073,6,,,,2793.13,0
8114050,19:54:48,19:54:48,2074,7,,,,3145.28,0
8114050,19:55:06,19:55:06,2075,8,,,,3322.09,0
8114050,19:55:24,19:55:24,2076,9,,,,3606.23,0
8114050,19:55:47,19:55:47,2077,10,,,,3882.47,0
8114050,19:56:06,19:56:06,2078,11,,,,4105.44,0
8114050,19:56:24,19:56:24,2079,12,,,,4323.8,0
8114050,19:56:46,19:56:46,2080,13,,,,4546.81,0
8114050,19:57:00,19:57:00,2081,14,,,,4715.07,
8114050,19:58:23,19:58:23,2082,15,,,,5132.98,0
8114050,19:59:06,19:59:06,2083,16,,,,5387.31,0
8114050,19:59:44,19:59:44,2084,17,,,,5637.12,0
8114050,20:00:11,20:00:11,6916,18,,,,5782.34,0
8114050,20:01:03,20:01:03,6917,19,,,,6154.48,0
8114050,20:03:05,20:03:05,919,20,,,,6821.06,0
8114050,20:05:00,20:05:00,10732,21,,1,,7437.45,
8114060,19:51:00,19:51:00,9954,1,,,1,0,
8114060,19:52:02,19:52:02,725,2,,,,874.57,0
8114060,19:52:37,19:52:37,102,3,,,,1468.64,0
8114060,19:53:18,19:53:18,103,4,,,,2018.17,0
8114060,19:54:02,19:54:02,2072,5,,,,2641.24,0
8114060,19:54:18,19:54:18,2073,6,,,,2793.13,0
8114060,19:54:48,19:54:48,2074,7,,,,3145.28,0
8114060,19:55:06,19:55:06,2075,8,,,,3322.09,0
8114060,19:55:24,19:55:24,2076,9,,,,3606.23,0
8114060,19:55:47,19:55:47,2077,10,,,,3882.47,0
8114060,19:56:06,19:56:06,2078,11,,,,4105.44,0
8114060,19:56:24,19:56:24,2079,12,,,,4323.8,0
8114060,19:56:46,19:56:46,2080,13,,,,4546.81,0
8114060,19:57:00,19:57:00,2081,14,,,,4715.07,
8114060,19:58:23,19:58:23,2082,15,,,,5132.98,0
8114060,19:59:06,19:59:06,2083,16,,,,5387.31,0
8114060,19:59:44,19:59:44,2084,17,,,,5637.12,0
8114060,20:00:11,20:00:11,6916,18,,,,5782.34,0
8114060,20:01:03,20:01:03,6917,19,,,,6154.48,0
8114060,20:03:05,20:03:05,919,20,,,,6821.06,0
8114060,20:05:00,20:05:00,10732,21,,1,,7437.45,
8324070,13:46:00,13:46:00,9954,1,,,1,0,
8324070,13:47:33,13:47:33,725,2,,,,874.57,0
8324070,13:48:26,13:48:26,102,3,,,,1468.64,0
8324070,13:49:27,13:49:27,103,4,,,,2018.17,0
8324070,13:50:33,13:50:33,2072,5,,,,2641.24,0
8324070,13:50:58,13:50:58,2073,6,,,,2793.13,0
8324070,13:51:43,13:51:43,2074,7,,,,3145.28,0
8324070,13:52:09,13:52:09,2075,8,,,,3322.09,0
8324070,13:52:36,13:52:36,2076,9,,,,3606.23,0
8324070,13:53:10,13:53:10,2077,10,,,,3882.47,0
8324070,13:53:40,13:53:40,2078,11,,,,4105.44,0
8324070,13:54:06,13:54:06,2079,12,,,,4323.8,0
8324070,13:54:40,13:54:40,2080,13,,,,4546.81,0
8324070,13:55:00,13:55:00,2081,14,,,,4715.07,
8324070,13:56:02,13:56:02,2082,15,,,,5132.98,0
8324070,13:56:34,13:56:34,2083,16,,,,5387.31,0
8324070,13:57:03,13:57:03,2084,17,,,,5637.12,0
8324070,13:57:23,13:57:23,6916,18,,,,5782.34,0
8324070,13:58:02,13:58:02,6917,19,,,,6154.48,0
8324070,13:59:34,13:59:34,919,20,,,,6821.06,0
8324070,14:01:00,14:01:00,10732,21,,1,,7437.45,
9026100,12:02:00,12:02:00,9954,1,,,1,0,
9026100,12:03:02,12:03:02,725,2,,,,874.57,0
9026100,12:03:37,12:03:37,102,3,,,,1468.64,0
9026100,12:04:18,12:04:18,103,4,,,,2018.17,0
9026100,12:05:02,12:05:02,2072,5,,,,2641.24,0
9026100,12:05:18,12:05:18,2073,6,,,,2793.13,0
9026100,12:05:48,12:05:48,2074,7,,,,3145.28,0
9026100,12:06:06,12:06:06,2075,8,,,,3322.09,0
9026100,12:06:24,12:06:24,2076,9,,,,3606.23,0
9026100,12:06:47,12:06:47,2077,10,,,,3882.47,0
9026100,12:07:06,12:07:06,2078,11,,,,4105.44,0
9026100,12:07:24,12:07:24,2079,12,,,,4323.8,0
9026100,12:07:46,12:07:46,2080,13,,,,4546.81,0
9026100,12:08:00,12:08:00,2081,14,,,,4715.07,
9026100,12:09:23,12:09:23,2082,15,,,,5132.98,0
9026100,12:10:06,12:10:06,2083,16,,,,5387.31,0
9026100,12:10:44,12:10:44,2084,17,,,,5637.12,0
9026100,12:11:11,12:11:11,6916,18,,,,5782.34,0
9026100,12:12:03,12:12:03,6917,19,,,,6154.48,0
9026100,12:14:05,12:14:05,919,20,,,,6821.06,0
9026100,12:16:00,12:16:00,10732,21,,1,,7437.45,
9214010,17:25:00,17:25:00,9954,1,,,1,0,
9214010,17:26:33,17:26:33,725,2,,,,874.57,0
9214010,17:27:26,17:27:26,102,3,,,,1468.64,0
9214010,17:28:27,17:28:27,103,4,,,,2018.17,0
9214010,17:29:33,17:29:33,2072,5,,,,2641.24,0
9214010,17:29:58,17:29:58,2073,6,,,,2793.13,0
9214010,17:30:43,17:30:43,2074,7,,,,3145.28,0
9214010,17:31:09,17:31:09,2075,8,,,,3322.09,0
9214010,17:31:36,17:31:36,2076,9,,,,3606.23,0
9214010,17:32:10,17:32:10,2077,10,,,,3882.47,0
9214010,17:32:40,17:32:40,2078,11,,,,4105.44,0
9214010,17:33:06,17:33:06,2079,12,,,,4323.8,0
9214010,17:33:40,17:33:40,2080,13,,,,4546.81,0
9214010,17:34:00,17:34:00,2081,14,,,,4715.07,
9214010,17:35:02,17:35:02,2082,15,,,,5132.98,0
9214010,17:35:34,17:35:34,2083,16,,,,5387.31,0
9214010,17:36:03,17:36:03,2084,17,,,,5637.12,0
9214010,17:36:23,17:36:23,6916,18,,,,5782.34,0
9214010,17:37:02,17:37:02,6917,19,,,,6154.48,0
9214010,17:38:34,17:38:34,919,20,,,,6821.06,0
9214010,17:40:00,17:40:00,10732,21,,1,,7437.45,
9214080,17:25:00,17:25:00,9954,1,,,1,0,
9214080,17:26:33,17:26:33,725,2,,,,874.57,0
9214080,17:27:26,17:27:26,102,3,,,,1468.64,0
9214080,17:28:27,17:28:27,103,4,,,,2018.17,0
9214080,17:29:33,17:29:33,2072,5,,,,2641.24,0
9214080,17:29:58,17:29:58,2073,6,,,,2793.13,0
9214080,17:30:43,17:30:43,2074,7,,,,3145.28,0
9214080,17:31:09,17:31:09,2075,8,,,,3322.09,0
9214080,17:31:36,17:31:36,2076,9,,,,3606.23,0
9214080,17:32:10,17:32:10,2077,10,,,,3882.47,0
9214080,17:32:40,17:32:40,2078,11,,,,4105.44,0
9214080,17:33:06,17:33:06,2079,12,,,,4323.8,0
9214080,17:33:40,17:33:40,2080,13,,,,4546.81,0
9214080,17:34:00,17:34:00,2081,14,,,,4715.07,
9214080,17:35:02,17:35:02,2082,15,,,,5132.98,0
9214080,17:35:34,17:35:34,2083,16,,,,5387.31,0
9214080,17:36:03,17:36:03,2084,17,,,,5637.12,0
9214080,17:36:23,17:36:23,6916,18,,,,5782.34,0
9214080,17:37:02,17:37:02,6917,19,,,,6154.48,0
9214080,17:38:34,17:38:34,919,20,,,,6821.06,0
9214080,17:40:00,17:40:00,10732,21,,1,,7437.45,
10138010,15:43:00,15:43:00,10731,1,,,1,0,
10138010,15:44:15,15:44:15,925,2,,,,360.95,0
10138010,15:45:33,15:45:33,6918,3,,,,891.3,0
10138010,15:46:15,15:46:15,2069,4,,,,1272.88,0
10138010,15:46:33,15:46:33,2070,5,,,,1386.66,0
10138010,15:47:18,15:47:18,2071,6,,,,1634.75,0
10138010,15:47:56,15:47:56,2101,7,,,,1920.64,0
10138010,15:49:00,15:49:00,2102,8,,,,2330.67,
10138010,15:49:24,15:49:24,2103,9,,,,2564.9,0
10138010,15:49:48,15:49:48,2104,10,,,,2740.83,0
10138010,15:50:20,15:50:20,2105,11,,,,3019.78,0
10138010,15:50:49,15:50:49,2106,12,,,,3257.01,0
10138010,15:51:14,15:51:14,2107,13,,,,3463.5,0
10138010,15:51:36,15:51:36,2108,14,,,,3709.21,0
10138010,15:51:59,15:51:59,2109,15,,,,3908.57,0
10138010,15:52:28,15:52:28,2110,16,,,,4230.79,0
10138010,15:52:46,15:52:46,2111,17,,,,4399.83,0
10138010,15:52:57,15:52:57,2112,18,,,,4504.19,0
10138010,15:53:48,15:53:48,96,19,,,,4990.02,0
10138010,15:54:50,15:54:50,97,20,,,,5516.3,0
10138010,15:55:48,15:55:48,98,21,,,,6111.98,0
10138010,15:57:00,15:57:00,9952,22,,1,,6791.74,
10138080,15:43:00,15:43:00,10731,1,,,1,0,
10138080,15:44:15,15:44:15,925,2,,,,360.95,0
10138080,15:45:33,15:45:33,6918,3,,,,891.3,0
10138080,15:46:15,15:46:15,2069,4,,,,1272.88,0
10138080,15:46:33,15:46:33,2070,5,,,,1386.66,0
10138080,15:47:18,15:47:18,2071,6,,,,1634.75,0
10138080,15:47:56,15:47:56,2101,7,,,,1920.64,0
10138080,15:49:00,15:49:00,2102,8,,,,2330.67,
10138080,15:49:24,15:49:24,2103,9,,,,2564.9,0
10138080,15:49:48,15:49:48,2104,10,,,,2740.83,0
10138080,15:50:20,15:50:20,2105,11,,,,3019.78,0
10138080,15:50:49,15:50:49,2106,12,,,,3257.01,0
10138080,15:51:14,15:51:14,2107,13,,,,3463.5,0
10138080,15:51:36,15:51:36,2108,14,,,,3709.21,0
10138080,15:51:59,15:51:59,2109,15,,,,3908.57,0
10138080,15:52:28,15:52:28,2110,16,,,,4230.79,0
10138080,15:52:46,15:52:46,2111,17,,,,4399.83,0
10138080,15:52:57,15:52:57,2112,18,,,,4504.19,0
10138080,15:53:48,15:53:48,96,19,,,,4990.02,0
10138080,15:54:50,15:54:50,97,20,,,,5516.3,0
10138080,15:55:48,15:55:48,98,21,,,,6111.98,0
10138080,15:57:00,15:57:00,9952,22,,1,,6791.74,
10177090,24:43:00,24:43:00,10731,1,,,1,0,
10177090,24:44:15,24:44:15,925,2,,,,360.95,0
10177090,24:45:33,24:45:33,6918,3,,,,891.3,0
10177090,24:46:15,24:46:15,2069,4,,,,1272.88,0
10177090,24:46:33,24:46:33,2070,5,,,,1386.66,0
10177090,24:47:18,24:47:18,2071,6,,,,1634.75,0
10177090,24:47:56,24:47:56,2101,7,,,,1920.64,0
10177090,24:49:00,24:49:00,2102,8,,,,2330.67,
10177090,24:49:24,24:49:24,2103,9,,,,2564.9,0
10177090,24:49:48,24:49:48,2104,10,,,,2740.83,0
10177090,24:50:20,24:50:20,2105,11,,,,3019.78,0
10177090,24:50:49,24:50:49,2106,12,,,,3257.01,0
10177090,24:51:14,24:51:14,2107,13,,,,3463.5,0
10177090,24:51:36,24:51:36,2108,14,,,,3709.21,0
10177090,24:51:59,24:51:59,2109,15,,,,3908.57,0
10177090,24:52:28,24:52:28,2110,16,,,,4230.79,0
10177090,24:52:46,24:52:46,2111,17,,,,4399.83,0
10177090,24:52:57,24:52:57,2112,18,,,,4504.19,0
10177090,24:53:48,24:53:48,96,19,,,,4990.02,0
10177090,24:54:50,24:54:50,97,20,,,,5516.3,0
10177090,24:55:48,24:55:48,98,21,,,,6111.98,0
10177090,24:57:00,24:57:00,9952,22,,1,,6791.74,
1020020,18:31:00,18:31:00,10731,1,,,1,0,
1020020,18:31:37,18:31:37,925,2,,,,360.95,0
1020020,18:32:16,18:32:16,6918,3,,,,891.3,0
1020020,18:32:37,18:32:37,2069,4,,,,1272.88,0
1020020,18:32:46,18:32:46,2070,5,,,,1386.66,0
1020020,18:33:09,18:33:09,2071,6,,,,1634.75,0
1020020,18:33:28,18:33:28,2101,7,,,,1920.64,0
1020020,18:34:00,18:34:00,2102,8,,,,2330.67,
1020020,18:34:34,18:34:34,2103,9,,,,2564.9,0
1020020,18:35:06,18:35:06,2104,10,,,,2740.83,0
1020020,18:35:50,18:35:50,2105,11,,,,3019.78,0
1020020,18:36:30,18:36:30,2106,12,,,,3257.01,0
1020020,18:37:04,18:37:04,2107,13,,,,3463.5,0
1020020,18:37:34,18:37:34,2108,14,,,,3709.21,0
1020020,18:38:06,18:38:06,2109,15,,,,3908.57,0
1020020,18:38:46,18:38:46,2110,16,,,,4230.79,0
1020020,18:39:10,18:39:10,2111,17,,,,4399.83,0
1020020,18:39:26,18:39:26,2112,18,,,,4504.19,0
1020020,18:40:37,18:40:37,96,19,,,,4990.02,0
1020020,18:42:01,18:42:01,97,20,,,,5516.3,0
1020020,18:43:21,18:43:21,98,21,,,,6111.98,0
1020020,18:45:00,18:45:00,9952,22,,1,,6791.74,
1020030,18:31:00,18:31:00,10731,1,,,1,0,
1020030,18:31:37,18:31:37,925,2,,,,360.95,0
1020030,18:32:16,18:32:16,6918,3,,,,891.3,0
1020030,18:32:37,18:32:37,2069,4,,,,1272.88,0
1020030,18:32:46,18:32:46,2070,5,,,,1386.66,0
1020030,18:33:09,18:33:09,2071,6,,,,1634.75,0
1020030,18:33:28,18:33:28,2101,7,,,,1920.64,0
1020030,18:34:00,18:34:00,2102,8,,,,2330.67,
1020030,18:34:34,18:34:34,2103,9,,,,2564.9,0
1020030,18:35:06,18:35:06,2104,10,,,,2740.83,0
1020030,18:35:50,18:35:50,2105,11,,,,3019.78,0
1020030,18:36:30,18:36:30,2106,12,,,,3257.01,0
1020030,18:37:04,18:37:04,2107,13,,,,3463.5,0
1020030,18:37:34,18:37:34,2108,14,,,,3709.21,0
1020030,18:38:06,18:38:06,2109,15,,,,3908.57,0
1020030,18:38:46,18:38:46,2110,16,,,,4230.79,0
1020030,18:39:10,18:39:10,2111,17,,,,4399.83,0
1020030,18:39:26,18:39:26,2112,18,,,,4504.19,0
1020030,18:40:37,18:40:37,96,19,,,,4990.02,0
1020030,18:42:01,18:42:01,97,20,,,,5516.3,0
1020030,18:43:21,18:43:21,98,21,,,,6111.98,0
1020030,18:45:00,18:45:00,9952,22,,1,,6791.74,
1020040,18:31:00,18:31:00,10731,1,,,1,0,
1020040,18:31:37,18:31:37,925,2,,,,360.95,0
1020040,18:32:16,18:32:16,6918,3,,,,891.3,0
1020040,18:32:37,18:32:37,2069,4,,,,1272.88,0
1020040,18:32:46,18:32:46,2070,5,,,,1386.66,0
1020040,18:33:09,18:33:09,2071,6,,,,1634.75,0
1020040,18:33:28,18:33:28,2101,7,,,,1920.64,0
1020040,18:34:00,18:34:00,2102,8,,,,2330.67,
1020040,18:34:34,18:34:34,2103,9,,,,2564.9,0
1020040,18:35:06,18:35:06,2104,10,,,,2740.83,0
1020040,18:35:50,18:35:50,2105,11,,,,3019.78,0
1020040,18:36:30,18:36:30,2106,12,,,,3257.01,0
1020040,18:37:04,18:37:04,2107,13,,,,3463.5,0
1020040,18:37:34,18:37:34,2108,14,,,,3709.21,0
1020040,18:38:06,18:38:06,2109,15,,,,3908.57,0
1020040,18:38:46,18:38:46,2110,16,,,,4230.79,0
1020040,18:39:10,18:39:10,2111,17,,,,4399.83,0
1020040,18:39:26,18:39:26,2112,18,,,,4504.19,0
1020040,18:40:37,18:40:37,96,19,,,,4990.02,0
1020040,18:42:01,18:42:01,97,20,,,,5516.3,0
1020040,18:43:21,18:43:21,98,21,,,,6111.98,0
1020040,18:45:00,18:45:00,9952,22,,1,,6791.74,
1020050,18:31:00,18:31:00,10731,1,,,1,0,
1020050,18:31:37,18:31:37,925,2,,,,360.95,0
1020050,18:32:16,18:32:16,6918,3,,,,891.3,0
1020050,18:32:37,18:32:37,2069,4,,,,1272.88,0
1020050,18:32:46,18:32:46,2070,5,,,,1386.66,0
1020050,18:33:09,18:33:09,2071,6,,,,1634.75,0
1020050,18:33:28,18:33:28,2101,7,,,,1920.64,0
1020050,18:34:00,18:34:00,2102,8,,,,2330.67,
1020050,18:34:34,18:34:34,2103,9,,,,2564.9,0
1020050,18:35:06,18:35:06,2104,10,,,,2740.83,0
1020050,18:35:50,18:35:50,2105,11,,,,3019.78,0
1020050,18:36:30,18:36:30,2106,12,,,,3257.01,0
1020050,18:37:04,18:37:04,2107,13,,,,3463.5,0
1020050,18:37:34,18:37:34,2108,14,,,,3709.21,0
1020050,18:38:06,18:38:06,2109,15,,,,3908.57,0
1020050,18:38:46,18:38:46,2110,16,,,,4230.79,0
1020050,18:39:10,18:39:10,2111,17,,,,4399.83,0
1020050,18:39:26,18:39:26,2112,18,,,,4504.19,0
1020050,18:40:37,18:40:37,96,19,,,,4990.02,0
1020050,18:42:01,18:42:01,97,20,,,,5516.3,0
1020050,18:43:21,18:43:21,98,21,,,,6111.98,0
1020050,18:45:00,18:45:00,9952,22,,1,,6791.74,
1020060,18:31:00,18:31:00,10731,1,,,1,0,
1020060,18:31:37,18:31:37,925,2,,,,360.95,0
1020060,18:32:16,18:32:16,6918,3,,,,891.3,0
1020060,18:32:37,18:32:37,2069,4,,,,1272.88,0
1020060,18:32:46,18:32:46,2070,5,,,,1386.66,0
1020060,18:33:09,18:33:09,2071,6,,,,1634.75,0
1020060,18:33:28,18:33:28,2101,7,,,,1920.64,0
1020060,18:34:00,18:34:00,2102,8,,,,2330.67,
1020060,18:34:34,18:34:34,2103,9,,,,2564.9,0
1020060,18:35:06,18:35:06,2104,10,,,,2740.83,0
1020060,18:35:50,18:35:50,2105,11,,,,3019.78,0
1020060,18:36:30,18:36:30,2106,12,,,,3257.01,0
1020060,18:37:04,18:37:04,2107,13,,,,3463.5,0
1020060,18:37:34,18:37:34,2108,14,,,,3709.21,0
1020060,18:38:06,18:38:06,2109,15,,,,3908.57,0
1020060,18:38:46,18:38:46,2110,16,,,,4230.79,0
1020060,18:39:10,18:39:10,2111,17,,,,4399.83,0
1020060,18:39:26,18:39:26,2112,18,,,,4504.19,0
1020060,18:40:37,18:40:37,96,19,,,,4990.02,0
1020060,18:42:01,18:42:01,97,20,,,,5516.3,0
1020060,18:43:21,18:43:21,98,21,,,,6111.98,0
1020060,18:45:00,18:45:00,9952,22,,1,,6791.74,
11251070,10:04:00,10:04:00,10731,1,,,1,0,
11251070,10:05:15,10:05:15,925,2,,,,360.95,0
11251070,10:06:33,10:06:33,6918,3,,,,891.3,0
11251070,10:07:15,10:07:15,2069,4,,,,1272.88,0
11251070,10:07:33,10:07:33,2070,5,,,,1386.66,0
11251070,10:08:18,10:08:18,2071,6,,,,1634.75,0
11251070,10:08:56,10:08:56,2101,7,,,,1920.64,0
11251070,10:10:00,10:10:00,2102,8,,,,2330.67,
11251070,10:10:24,10:10:24,2103,9,,,,2564.9,0
11251070,10:10:48,10:10:48,2104,10,,,,2740.83,0
11251070,10:11:20,10:11:20,2105,11,,,,3019.78,0
11251070,10:11:49,10:11:49,2106,12,,,,3257.01,0
11251070,10:12:14,10:12:14,2107,13,,,,3463.5,0
11251070,10:12:36,10:12:36,2108,14,,,,3709.21,0
11251070,10:12:59,10:12:59,2109,15,,,,3908.57,0
11251070,10:13:28,10:13:28,2110,16,,,,4230.79,0
11251070,10:13:46,10:13:46,2111,17,,,,4399.83,0
11251070,10:13:57,10:13:57,2112,18,,,,4504.19,0
11251070,10:14:48,10:14:48,96,19,,,,4990.02,0
11251070,10:15:50,10:15:50,97,20,,,,5516.3,0
11251070,10:16:48,10:16:48,98,21,,,,6111.98,0
11251070,10:18:00,10:18:00,9952,22,,1,,6791.74,
11327110,11:04:00,11:04:00,10731,1,,,1,0,
11327110,11:05:15,11:05:15,925,2,,,,360.95,0
11327110,11:06:33,11:06:33,6918,3,,,,891.3,0
11327110,11:07:15,11:07:15,2069,4,,,,1272.88,0
11327110,11:07:33,11:07:33,2070,5,,,,1386.66,0
11327110,11:08:18,11:08:18,2071,6,,,,1634.75,0
11327110,11:08:56,11:08:56,2101,7,,,,1920.64,0
11327110,11:10:00,11:10:00,2102,8,,,,2330.67,
11327110,11:10:24,11:10:24,2103,9,,,,2564.9,0
11327110,11:10:48,11:10:48,2104,10,,,,2740.83,0
11327110,11:11:20,11:11:20,2105,11,,,,3019.78,0
11327110,11:11:49,11:11:49,2106,12,,,,3257.01,0
11327110,11:12:14,11:12:14,2107,13,,,,3463.5,0
11327110,11:12:36,11:12:36,2108,14,,,,3709.21,0
11327110,11:12:59,11:12:59,2109,15,,,,3908.57,0
11327110,11:13:28,11:13:28,2110,16,,,,4230.79,0
11327110,11:13:46,11:13:46,2111,17,,,,4399.83,0
11327110,11:13:57,11:13:57,2112,18,,,,4504.19,0
11327110,11:14:48,11:14:48,96,19,,,,4990.02,0
11327110,11:15:50,11:15:50,97,20,,,,5516.3,0
11327110,11:16:48,11:16:48,98,21,,,,6111.98,0
11327110,11:18:00,11:18:00,9952,22,,1,,6791.74,
11454070,18:04:00,18:04:00,10731,1,,,1,0,
11454070,18:05:15,18:05:15,925,2,,,,360.95,0
11454070,18:06:33,18:06:33,6918,3,,,,891.3,0
11454070,18:07:15,18:07:15,2069,4,,,,1272.88,0
11454070,18:07:33,18:07:33,2070,5,,,,1386.66,0
11454070,18:08:18,18:08:18,2071,6,,,,1634.75,0
11454070,18:08:56,18:08:56,2101,7,,,,1920.64,0
11454070,18:10:00,18:10:00,2102,8,,,,2330.67,
11454070,18:10:24,18:10:24,2103,9,,,,2564.9,0
11454070,18:10:48,18:10:48,2104,10,,,,2740.83,0
11454070,18:11:20,18:11:20,2105,11,,,,3019.78,0
11454070,18:11:49,18:11:49,2106,12,,,,3257.01,0
11454070,18:12:14,18:12:14,2107,13,,,,3463.5,0
11454070,18:12:36,18:12:36,2108,14,,,,3709.21,0
11454070,18:12:59,18:12:59,2109,15,,,,3908.57,0
11454070,18:13:28,18:13:28,2110,16,,,,4230.79,0
11454070,18:13:46,18:13:46,2111,17,,,,4399.83,0
11454070,18:13:57,18:13:57,2112,18,,,,4504.19,0
11454070,18:14:48,18:14:48,96,19,,,,4990.02,0
11454070,18:15:50,18:15:50,97,20,,,,5516.3,0
11454070,18:16:48,18:16:48,98,21,,,,6111.98,0
11454070,18:18:00,18:18:00,9952,22,,1,,6791.74,
11533020,17:27:00,17:27:00,10731,1,,,1,0,
11533020,17:27:50,17:27:50,925,2,,,,360.95,0
11533020,17:28:42,17:28:42,6918,3,,,,891.3,0
11533020,17:29:10,17:29:10,2069,4,,,,1272.88,0
11533020,17:29:22,17:29:22,2070,5,,,,1386.66,0
11533020,17:29:52,17:29:52,2071,6,,,,1634.75,0
11533020,17:30:17,17:30:17,2101,7,,,,1920.64,0
11533020,17:31:00,17:31:00,2102,8,,,,2330.67,
11533020,17:31:31,17:31:31,2103,9,,,,2564.9,0
11533020,17:32:00,17:32:00,2104,10,,,,2740.83,0
11533020,17:32:40,17:32:40,2105,11,,,,3019.78,0
11533020,17:33:16,17:33:16,2106,12,,,,3257.01,0
11533020,17:33:47,17:33:47,2107,13,,,,3463.5,0
11533020,17:34:15,17:34:15,2108,14,,,,3709.21,0
11533020,17:34:44,17:34:44,2109,15,,,,3908.57,0
11533020,17:35:20,17:35:20,2110,16,,,,4230.79,0
11533020,17:35:42,17:35:42,2111,17,,,,4399.83,0
11533020,17:35:57,17:35:57,2112,18,,,,4504.19,0
11533020,17:37:01,17:37:01,96,19,,,,4990.02,0
11533020,17:38:17,17:38:17,97,20,,,,5516.3,0
11533020,17:39:30,17:39:30,98,21,,,,6111.98,0
11533020,17:41:00,17:41:00,9952,22,,1,,6791.74,
11533030,17:27:00,17:27:00,10731,1,,,1,0,
11533030,17:27:50,17:27:50,925,2,,,,360.95,0
11533030,17:28:42,17:28:42,6918,3,,,,891.3,0
11533030,17:29:10,17:29:10,2069,4,,,,1272.88,0
11533030,17:29:22,17:29:22,2070,5,,,,1386.66,0
11533030,17:29:52,17:29:52,2071,6,,,,1634.75,0
11533030,17:30:17,17:30:17,2101,7,,,,1920.64,0
11533030,17:31:00,17:31:00,2102,8,,,,2330.67,
11533030,17:31:31,17:31:31,2103,9,,,,2564.9,0
11533030,17:32:00,17:32:00,2104,10,,,,2740.83,0
11533030,17:32:40,17:32:40,2105,11,,,,3019.78,0
11533030,17:33:16,17:33:16,2106,12,,,,3257.01,0
11533030,17:33:47,17:33:47,2107,13,,,,3463.5,0
11533030,17:34:15,17:34:15,2108,14,,,,3709.21,0
11533030,17:34:44,17:34:44,2109,15,,,,3908.57,0
11533030,17:35:20,17:35:20,2110,16,,,,4230.79,0
11533030,17:35:42,17:35:42,2111,17,,,,4399.83,0
11533030,17:35:57,17:35:57,2112,18,,,,4504.19,0
11533030,17:37:01,17:37:01,96,19,,,,4990.02,0
11533030,17:38:17,17:38:17,97,20,,,,5516.3,0
11533030,17:39:30,17:39:30,98,21,,,,6111.98,0
11533030,17:41:00,17:41:00,9952,22,,1,,6791.74,
11533040,17:27:00,17:27:00,10731,1,,,1,0,
11533040,17:27:50,17:27:50,925,2,,,,360.95,0
11533040,17:28:42,17:28:42,6918,3,,,,891.3,0
11533040,17:29:10,17:29:10,2069,4,,,,1272.88,0
11533040,17:29:22,17:29:22,2070,5,,,,1386.66,0
11533040,17:29:52,17:29:52,2071,6,,,,1634.75,0
11533040,17:30:17,17:30:17,2101,7,,,,1920.64,0
11533040,17:31:00,17:31:00,2102,8,,,,2330.67,
11533040,17:31:31,17:31:31,2103,9,,,,2564.9,0
11533040,17:32:00,17:32:00,2104,10,,,,2740.83,0
11533040,17:32:40,17:32:40,2105,11,,,,3019.78,0
11533040,17:33:16,17:33:16,2106,12,,,,3257.01,0
11533040,17:33:47,17:33:47,2107,13,,,,3463.5,0
11533040,17:34:15,17:34:15,2108,14,,,,3709.21,0
11533040,17:34:44,17:34:44,2109,15,,,,3908.57,0
11533040,17:35:20,17:35:20,2110,16,,,,4230.79,0
11533040,17:35:42,17:35:42,2111,17,,,,4399.83,0
11533040,17:35:57,17:35:57,2112,18,,,,4504.19,0
11533040,17:37:01,17:37:01,96,19,,,,4990.02,0
11533040,17:38:17,17:38:17,97,20,,,,5516.3,0
11533040,17:39:30,17:39:30,98,21,,,,6111.98,0
11533040,17:41:00,17:41:00,9952,22,,1,,6791.74,
11533050,17:27:00,17:27:00,10731,1,,,1,0,
11533050,17:27:50,17:27:50,925,2,,,,360.95,0
11533050,17:28:42,17:28:42,6918,3,,,,891.3,0
11533050,17:29:10,17:29:10,2069,4,,,,1272.88,0
11533050,17:29:22,17:29:22,2070,5,,,,1386.66,0
11533050,17:29:52,17:29:52,2071,6,,,,1634.75,0
11533050,17:30:17,17:30:17,2101,7,,,,1920.64,0
11533050,17:31:00,17:31:00,2102,8,,,,2330.67,
11533050,17:31:31,17:31:31,2103,9,,,,2564.9,0
11533050,17:32:00,17:32:00,2104,10,,,,2740.83,0
11533050,17:32:40,17:32:40,2105,11,,,,3019.78,0
11533050,17:33:16,17:33:16,2106,12,,,,3257.01,0
11533050,17:33:47,17:33:47,2107,13,,,,3463.5,0
11533050,17:34:15,17:34:15,2108,14,,,,3709.21,0
11533050,17:34:44,17:34:44,2109,15,,,,3908.57,0
11533050,17:35:20,17:35:20,2110,16,,,,4230.79,0
11533050,17:35:42,17:35:42,2111,17,,,,4399.83,0
11533050,17:35:57,17:35:57,2112,18,,,,4504.19,0
11533050,17:37:01,17:37:01,96,19,,,,4990.02,0
11533050,17:38:17,17:38:17,97,20,,,,5516.3,0
11533050,17:39:30,17:39:30,98,21,,,,6111.98,0
11533050,17:41:00,17:41:00,9952,22,,1,,6791.74,
11533060,17:27:00,17:27:00,10731,1,,,1,0,
11533060,17:27:50,17:27:50,925,2,,,,360.95,0
11533060,17:28:42,17:28:42,6918,3,,,,891.3,0
11533060,17:29:10,17:29:10,2069,4,,,,1272.88,0
11533060,17:29:22,17:29:22,2070,5,,,,1386.66,0
11533060,17:29:52,17:29:52,2071,6,,,,1634.75,0
11533060,17:30:17,17:30:17,2101,7,,,,1920.64,0
11533060,17:31:00,17:31:00,2102,8,,,,2330.67,
11533060,17:31:31,17:31:31,2103,9,,,,2564.9,0
11533060,17:32:00,17:32:00,2104,10,,,,2740.83,0
11533060,17:32:40,17:32:40,2105,11,,,,3019.78,0
11533060,17:33:16,17:33:16,2106,12,,,,3257.01,0
11533060,17:33:47,17:33:47,2107,13,,,,3463.5,0
11533060,17:34:15,17:34:15,2108,14,,,,3709.21,0
11533060,17:34:44,17:34:44,2109,15,,,,3908.57,0
11533060,17:35:20,17:35:20,2110,16,,,,4230.79,0
11533060,17:35:42,17:35:42,2111,17,,,,4399.83,0
11533060,17:35:57,17:35:57,2112,18,,,,4504.19,0
11533060,17:37:01,17:37:01,96,19,,,,4990.02,0
11533060,17:38:17,17:38:17,97,20,,,,5516.3,0
11533060,17:39:30,17:39:30,98,21,,,,6111.98,0
11533060,17:41:00,17:41:00,9952,22,,1,,6791.74,
11970070,17:04:00,17:04:00,10731,1,,,1,0,
11970070,17:05:15,17:05:15,925,2,,,,360.95,0
11970070,17:06:33,17:06:33,6918,3,,,,891.3,0
11970070,17:07:15,17:07:15,2069,4,,,,1272.88,0
11970070,17:07:33,17:07:33,2070,5,,,,1386.66,0
11970070,17:08:18,17:08:18,2071,6,,,,1634.75,0
11970070,17:08:56,17:08:56,2101,7,,,,1920.64,0
11970070,17:10:00,17:10:00,2102,8,,,,2330.67,
11970070,17:10:24,17:10:24,2103,9,,,,2564.9,0
11970070,17:10:48,17:10:48,2104,10,,,,2740.83,0
11970070,17:11:20,17:11:20,2105,11,,,,3019.78,0
11970070,17:11:49,17:11:49,2106,12,,,,3257.01,0
11970070,17:12:14,17:12:14,2107,13,,,,3463.5,0
11970070,17:12:36,17:12:36,2108,14,,,,3709.21,0
11970070,17:12:59,17:12:59,2109,15,,,,3908.57,0
11970070,17:13:28,17:13:28,2110,16,,,,4230.79,0
11970070,17:13:46,17:13:46,2111,17,,,,4399.83,0
11970070,17:13:57,17:13:57,2112,18,,,,4504.19,0
11970070,17:14:48,17:14:48,96,19,,,,4990.02,0
11970070,17:15:50,17:15:50,97,20,,,,5516.3,0
11970070,17:16:48,17:16:48,98,21,,,,6111.98,0
11970070,17:18:00,17:18:00,9952,22,,1,,6791.74,
12529110,18:04:00,18:04:00,10731,1,,,1,0,
12529110,18:05:15,18:05:15,925,2,,,,360.95,0
12529110,18:06:33,18:06:33,6918,3,,,,891.3,0
12529110,18:07:15,18:07:15,2069,4,,,,1272.88,0
12529110,18:07:33,18:07:33,2070,5,,,,1386.66,0
12529110,18:08:18,18:08:18,2071,6,,,,1634.75,0
12529110,18:08:56,18:08:56,2101,7,,,,1920.64,0
12529110,18:10:00,18:10:00,2102,8,,,,2330.67,
12529110,18:10:24,18:10:24,2103,9,,,,2564.9,0
12529110,18:10:48,18:10:48,2104,10,,,,2740.83,0
12529110,18:11:20,18:11:20,2105,11,,,,3019.78,0
12529110,18:11:49,18:11:49,2106,12,,,,3257.01,0
12529110,18:12:14,18:12:14,2107,13,,,,3463.5,0
12529110,18:12:36,18:12:36,2108,14,,,,3709.21,0
12529110,18:12:59,18:12:59,2109,15,,,,3908.57,0
12529110,18:13:28,18:13:28,2110,16,,,,4230.79,0
12529110,18:13:46,18:13:46,2111,17,,,,4399.83,0
12529110,18:13:57,18:13:57,2112,18,,,,4504.19,0
12529110,18:14:48,18:14:48,96,19,,,,4990.02,0
12529110,18:15:50,18:15:50,97,20,,,,5516.3,0
12529110,18:16:48,18:16:48,98,21,,,,6111.98,0
12529110,18:18:00,18:18:00,9952,22,,1,,6791.74,
13060110,13:04:00,13:04:00,10731,1,,,1,0,
13060110,13:05:15,13:05:15,925,2,,,,360.95,0
13060110,13:06:33,13:06:33,6918,3,,,,891.3,0
13060110,13:07:15,13:07:15,2069,4,,,,1272.88,0
13060110,13:07:33,13:07:33,2070,5,,,,1386.66,0
13060110,13:08:18,13:08:18,2071,6,,,,1634.75,0
13060110,13:08:56,13:08:56,2101,7,,,,1920.64,0
13060110,13:10:00,13:10:00,2102,8,,,,2330.67,
13060110,13:10:24,13:10:24,2103,9,,,,2564.9,0
13060110,13:10:48,13:10:48,2104,10,,,,2740.83,0
13060110,13:11:20,13:11:20,2105,11,,,,3019.78,0
13060110,13:11:49,13:11:49,2106,12,,,,3257.01,0
13060110,13:12:14,13:12:14,2107,13,,,,3463.5,0
13060110,13:12:36,13:12:36,2108,14,,,,3709.21,0
13060110,13:12:59,13:12:59,2109,15,,,,3908.57,0
13060110,13:13:28,13:13:28,2110,16,,,,4230.79,0
13060110,13:13:46,13:13:46,2111,17,,,,4399.83,0
13060110,13:13:57,13:13:57,2112,18,,,,4504.19,0
13060110,13:14:48,13:14:48,96,19,,,,4990.02,0
13060110,13:15:50,13:15:50,97,20,,,,5516.3,0
13060110,13:16:48,13:16:48,98,21,,,,6111.98,0
13060110,13:18:00,13:18:00,9952,22,,1,,6791.74,
13588070,13:04:00,13:04:00,10731,1,,,1,0,
13588070,13:05:15,13:05:15,925,2,,,,360.95,0
13588070,13:06:33,13:06:33,6918,3,,,,891.3,0
13588070,13:07:15,13:07:15,2069,4,,,,1272.88,0
13588070,13:07:33,13:07:33,2070,5,,,,1386.66,0
13588070,13:08:18,13:08:18,2071,6,,,,1634.75,0
13588070,13:08:56,13:08:56,2101,7,,,,1920.64,0
13588070,13:10:00,13:10:00,2102,8,,,,2330.67,
13588070,13:10:24,13:10:24,2103,9,,,,2564.9,0
13588070,13:10:48,13:10:48,2104,10,,,,2740.83,0
13588070,13:11:20,13:11:20,2105,11,,,,3019.78,0
13588070,13:11:49,13:11:49,2106,12,,,,3257.01,0
13588070,13:12:14,13:12:14,2107,13,,,,3463.5,0
13588070,13:12:36,13:12:36,2108,14,,,,3709.21,0
13588070,13:12:59,13:12:59,2109,15,,,,3908.57,0
13588070,13:13:28,13:13:28,2110,16,,,,4230.79,0
13588070,13:13:46,13:13:46,2111,17,,,,4399.83,0
13588070,13:13:57,13:13:57,2112,18,,,,4504.19,0
13588070,13:14:48,13:14:48,96,19,,,,4990.02,0
13588070,13:15:50,13:15:50,97,20,,,,5516.3,0
13588070,13:16:48,13:16:48,98,21,,,,6111.98,0
13588070,13:18:00,13:18:00,9952,22,,1,,6791.74,
13733100,10:24:00,10:24:00,10731,1,,,1,0,
13733100,10:24:50,10:24:50,925,2,,,,360.95,0
13733100,10:25:42,10:25:42,6918,3,,,,891.3,0
13733100,10:26:10,10:26:10,2069,4,,,,1272.88,0
13733100,10:26:22,10:26:22,2070,5,,,,1386.66,0
13733100,10:26:52,10:26:52,2071,6,,,,1634.75,0
13733100,10:27:17,10:27:17,2101,7,,,,1920.64,0
13733100,10:28:00,10:28:00,2102,8,,,,2330.67,
13733100,10:28:31,10:28:31,2103,9,,,,2564.9,0
13733100,10:29:00,10:29:00,2104,10,,,,2740.83,0
13733100,10:29:40,10:29:40,2105,11,,,,3019.78,0
13733100,10:30:16,10:30:16,2106,12,,,,3257.01,0
13733100,10:30:47,10:30:47,2107,13,,,,3463.5,0
13733100,10:31:15,10:31:15,2108,14,,,,3709.21,0
13733100,10:31:44,10:31:44,2109,15,,,,3908.57,0
13733100,10:32:20,10:32:20,2110,16,,,,4230.79,0
13733100,10:32:42,10:32:42,2111,17,,,,4399.83,0
13733100,10:32:57,10:32:57,2112,18,,,,4504.19,0
13733100,10:34:01,10:34:01,96,19,,,,4990.02,0
13733100,10:35:17,10:35:17,97,20,,,,5516.3,0
13733100,10:36:30,10:36:30,98,21,,,,6111.98,0
13733100,10:38:00,10:38:00,9952,22,,1,,6791.74,
13965020,08:51:00,08:51:00,10731,1,,,1,0,
13965020,08:51:50,08:51:50,925,2,,,,360.95,0
13965020,08:52:42,08:52:42,6918,3,,,,891.3,0
13965020,08:53:10,08:53:10,2069,4,,,,1272.88,0
13965020,08:53:22,08:53:22,2070,5,,,,1386.66,0
13965020,08:53:52,08:53:52,2071,6,,,,1634.75,0
13965020,08:54:17,08:54:17,2101,7,,,,1920.64,0
13965020,08:55:00,08:55:00,2102,8,,,,2330.67,
13965020,08:55:34,08:55:34,2103,9,,,,2564.9,0
13965020,08:56:06,08:56:06,2104,10,,,,2740.83,0
13965020,08:56:50,08:56:50,2105,11,,,,3019.78,0
13965020,08:57:30,08:57:30,2106,12,,,,3257.01,0
13965020,08:58:04,08:58:04,2107,13,,,,3463.5,0
13965020,08:58:34,08:58:34,2108,14,,,,3709.21,0
13965020,08:59:06,08:59:06,2109,15,,,,3908.57,0
13965020,08:59:46,08:59:46,2110,16,,,,4230.79,0
13965020,09:00:10,09:00:10,2111,17,,,,4399.83,0
13965020,09:00:26,09:00:26,2112,18,,,,4504.19,0
13965020,09:01:37,09:01:37,96,19,,,,4990.02,0
13965020,09:03:01,09:03:01,97,20,,,,5516.3,0
13965020,09:04:21,09:04:21,98,21,,,,6111.98,0
13965020,09:06:00,09:06:00,9952,22,,1,,6791.74,
13965030,08:51:00,08:51:00,10731,1,,,1,0,
13965030,08:51:50,08:51:50,925,2,,,,360.95,0
13965030,08:52:42,08:52:42,6918,3,,,,891.3,0
13965030,08:53:10,08:53:10,2069,4,,,,1272.88,0
13965030,08:53:22,08:53:22,2070,5,,,,1386.66,0
13965030,08:53:52,08:53:52,2071,6,,,,1634.75,0
13965030,08:54:17,08:54:17,2101,7,,,,1920.64,0
13965030,08:55:00,08:55:00,2102,8,,,,2330.67,
13965030,08:55:34,08:55:34,2103,9,,,,2564.9,0
13965030,08:56:06,08:56:06,2104,10,,,,2740.83,0
13965030,08:56:50,08:56:50,2105,11,,,,3019.78,0
13965030,08:57:30,08:57:30,2106,12,,,,3257.01,0
13965030,08:58:04,08:58:04,2107,13,,,,3463.5,0
13965030,08:58:34,08:58:34,2108,14,,,,3709.21,0
13965030,08:59:06,08:59:06,2109,15,,,,3908.57,0
13965030,08:59:46,08:59:46,2110,16,,,,4230.79,0
13965030,09:00:10,09:00:10,2111,17,,,,4399.83,0
13965030,09:00:26,09:00:26,2112,18,,,,4504.19,0
13965030,09:01:37,09:01:37,96,19,,,,4990.02,0
13965030,09:03:01,09:03:01,97,20,,,,5516.3,0
13965030,09:04:21,09:04:21,98,21,,,,6111.98,0
13965030,09:06:00,09:06:00,9952,22,,1,,6791.74,
13965040,08:51:00,08:51:00,10731,1,,,1,0,
13965040,08:51:50,08:51:50,925,2,,,,360.95,0
13965040,08:52:42,08:52:42,6918,3,,,,891.3,0
13965040,08:53:10,08:53:10,2069,4,,,,1272.88,0
13965040,08:53:22,08:53:22,2070,5,,,,1386.66,0
13965040,08:53:52,08:53:52,2071,6,,,,1634.75,0
13965040,08:54:17,08:54:17,2101,7,,,,1920.64,0
13965040,08:55:00,08:55:00,2102,8,,,,2330.67,
13965040,08:55:34,08:55:34,2103,9,,,,2564.9,0
13965040,08:56:06,08:56:06,2104,10,,,,2740.83,0
13965040,08:56:50,08:56:50,2105,11,,,,3019.78,0
13965040,08:57:30,08:57:30,2106,12,,,,3257.01,0
13965040,08:58:04,08:58:04,2107,13,,,,3463.5,0
13965040,08:58:34,08:58:34,2108,14,,,,3709.21,0
13965040,08:59:06,08:59:06,2109,15,,,,3908.57,0
13965040,08:59:46,08:59:46,2110,16,,,,4230.79,0
13965040,09:00:10,09:00:10,2111,17,,,,4399.83,0
13965040,09:00:26,09:00:26,2112,18,,,,4504.19,0
13965040,09:01:37,09:01:37,96,19,,,,4990.02,0
13965040,09:03:01,09:03:01,97,20,,,,5516.3,0
13965040,09:04:21,09:04:21,98,21,,,,6111.98,0
13965040,09:06:00,09:06:00,9952,22,,1,,6791.74,
13965050,08:51:00,08:51:00,10731,1,,,1,0,
13965050,08:51:50,08:51:50,925,2,,,,360.95,0
13965050,08:52:42,08:52:42,6918,3,,,,891.3,0
13965050,08:53:10,08:53:10,2069,4,,,,1272.88,0
13965050,08:53:22,08:53:22,2070,5,,,,1386.66,0
13965050,08:53:52,08:53:52,2071,6,,,,1634.75,0
13965050,08:54:17,08:54:17,2101,7,,,,1920.64,0
13965050,08:55:00,08:55:00,2102,8,,,,2330.67,
13965050,08:55:34,08:55:34,2103,9,,,,2564.9,0
13965050,08:56:06,08:56:06,2104,10,,,,2740.83,0
13965050,08:56:50,08:56:50,2105,11,,,,3019.78,0
13965050,08:57:30,08:57:30,2106,12,,,,3257.01,0
13965050,08:58:04,08:58:04,2107,13,,,,3463.5,0
13965050,08:58:34,08:58:34,2108,14,,,,3709.21,0
13965050,08:59:06,08:59:06,2109,15,,,,3908.57,0
13965050,08:59:46,08:59:46,2110,16,,,,4230.79,0
13965050,09:00:10,09:00:10,2111,17,,,,4399.83,0
13965050,09:00:26,09:00:26,2112,18,,,,4504.19,0
13965050,09:01:37,09:01:37,96,19,,,,4990.02,0
13965050,09:03:01,09:03:01,97,20,,,,5516.3,0
13965050,09:04:21,09:04:21,98,21,,,,6111.98,0
13965050,09:06:00,09:06:00,9952,22,,1,,6791.74,
13965060,08:51:00,08:51:00,10731,1,,,1,0,
13965060,08:51:50,08:51:50,925,2,,,,360.95,0
13965060,08:52:42,08:52:42,6918,3,,,,891.3,0
13965060,08:53:10,08:53:10,2069,4,,,,1272.88,0
13965060,08:53:22,08:53:22,2070,5,,,,1386.66,0
13965060,08:53:52,08:53:52,2071,6,,,,1634.75,0
13965060,08:54:17,08:54:17,2101,7,,,,1920.64,0
13965060,08:55:00,08:55:00,2102,8,,,,2330.67,
13965060,08:55:34,08:55:34,2103,9,,,,2564.9,0
13965060,08:56:06,08:56:06,2104,10,,,,2740.83,0
13965060,08:56:50,08:56:50,2105,11,,,,3019.78,0
13965060,08:57:30,08:57:30,2106,12,,,,3257.01,0
13965060,08:58:04,08:58:04,2107,13,,,,3463.5,0
13965060,08:58:34,08:58:34,2108,14,,,,3709.21,0
13965060,08:59:06,08:59:06,2109,15,,,,3908.57,0
13965060,08:59:46,08:59:46,2110,16,,,,4230.79,0
13965060,09:00:10,09:00:10,2111,17,,,,4399.83,0
13965060,09:00:26,09:00:26,2112,18,,,,4504.19,0
13965060,09:01:37,09:01:37,96,19,,,,4990.02,0
13965060,09:03:01,09:03:01,97,20,,,,5516.3,0
13965060,09:04:21,09:04:21,98,21,,,,6111.98,0
13965060,09:06:00,09:06:00,9952,22,,1,,6791.74,
14248010,14:43:00,14:43:00,10731,1,,,1,0,
14248010,14:44:15,14:44:15,925,2,,,,360.95,0
14248010,14:45:33,14:45:33,6918,3,,,,891.3,0
14248010,14:46:15,14:46:15,2069,4,,,,1272.88,0
14248010,14:46:33,14:46:33,2070,5,,,,1386.66,0
14248010,14:47:18,14:47:18,2071,6,,,,1634.75,0
14248010,14:47:56,14:47:56,2101,7,,,,1920.64,0
14248010,14:49:00,14:49:00,2102,8,,,,2330.67,
14248010,14:49:24,14:49:24,2103,9,,,,2564.9,0
14248010,14:49:48,14:49:48,2104,10,,,,2740.83,0
14248010,14:50:20,14:50:20,2105,11,,,,3019.78,0
14248010,14:50:49,14:50:49,2106,12,,,,3257.01,0
14248010,14:51:14,14:51:14,2107,13,,,,3463.5,0
14248010,14:51:36,14:51:36,2108,14,,,,3709.21,0
14248010,14:51:59,14:51:59,2109,15,,,,3908.57,0
14248010,14:52:28,14:52:28,2110,16,,,,4230.79,0
14248010,14:52:46,14:52:46,2111,17,,,,4399.83,0
14248010,14:52:57,14:52:57,2112,18,,,,4504.19,0
14248010,14:53:48,14:53:48,96,19,,,,4990.02,0
14248010,14:54:50,14:54:50,97,20,,,,5516.3,0
14248010,14:55:48,14:55:48,98,21,,,,6111.98,0
14248010,14:57:00,14:57:00,9952,22,,1,,6791.74,
14248080,14:43:00,14:43:00,10731,1,,,1,0,
14248080,14:44:15,14:44:15,925,2,,,,360.95,0
14248080,14:45:33,14:45:33,6918,3,,,,891.3,0
14248080,14:46:15,14:46:15,2069,4,,,,1272.88,0
14248080,14:46:33,14:46:33,2070,5,,,,1386.66,0
14248080,14:47:18,14:47:18,2071,6,,,,1634.75,0
14248080,14:47:56,14:47:56,2101,7,,,,1920.64,0
14248080,14:49:00,14:49:00,2102,8,,,,2330.67,
14248080,14:49:24,14:49:24,2103,9,,,,2564.9,0
14248080,14:49:48,14:49:48,2104,10,,,,2740.83,0
14248080,14:50:20,14:50:20,2105,11,,,,3019.78,0
14248080,14:50:49,14:50:49,2106,12,,,,3257.01,0
14248080,14:51:14,14:51:14,2107,13,,,,3463.5,0
14248080,14:51:36,14:51:36,2108,14,,,,3709.21,0
14248080,14:51:59,14:51:59,2109,15,,,,3908.57,0
14248080,14:52:28,14:52:28,2110,16,,,,4230.79,0
14248080,14:52:46,14:52:46,2111,17,,,,4399.83,0
14248080,14:52:57,14:52:57,2112,18,,,,4504.19,0
14248080,14:53:48,14:53:48,96,19,,,,4990.02,0
14248080,14:54:50,14:54:50,97,20,,,,5516.3,0
14248080,14:55:48,14:55:48,98,21,,,,6111.98,0
14248080,14:57:00,14:57:00,9952,22,,1,,6791.74,
15093100,07:40:00,07:40:00,10731,1,,,1,0,
15093100,07:40:50,07:40:50,925,2,,,,360.95,0
15093100,07:41:42,07:41:42,6918,3,,,,891.3,0
15093100,07:42:10,07:42:10,2069,4,,,,1272.88,0
15093100,07:42:22,07:42:22,2070,5,,,,1386.66,0
15093100,07:42:52,07:42:52,2071,6,,,,1634.75,0
15093100,07:43:17,07:43:17,2101,7,,,,1920.64,0
15093100,07:44:00,07:44:00,2102,8,,,,2330.67,
15093100,07:44:37,07:44:37,2103,9,,,,2564.9,0
15093100,07:45:12,07:45:12,2104,10,,,,2740.83,0
15093100,07:46:00,07:46:00,2105,11,,,,3019.78,0
15093100,07:46:44,07:46:44,2106,12,,,,3257.01,0
15093100,07:47:21,07:47:21,2107,13,,,,3463.5,0
15093100,07:47:54,07:47:54,2108,14,,,,3709.21,0
15093100,07:48:29,07:48:29,2109,15,,,,3908.57,0
15093100,07:49:12,07:49:12,2110,16,,,,4230.79,0
15093100,07:49:39,07:49:39,2111,17,,,,4399.83,0
15093100,07:49:56,07:49:56,2112,18,,,,4504.19,0
15093100,07:51:13,07:51:13,96,19,,,,4990.02,0
15093100,07:52:45,07:52:45,97,20,,,,5516.3,0
15093100,07:54:12,07:54:12,98,21,,,,6111.98,0
15093100,07:56:00,07:56:00,9952,22,,1,,6791.74,
15096070,09:04:00,09:04:00,10731,1,,,1,0,
15096070,09:05:15,09:05:15,925,2,,,,360.95,0
15096070,09:06:33,09:06:33,6918,3,,,,891.3,0
15096070,09:07:15,09:07:15,2069,4,,,,1272.88,0
15096070,09:07:33,09:07:33,2070,5,,,,1386.66,0
15096070,09:08:18,09:08:18,2071,6,,,,1634.75,0
15096070,09:08:56,09:08:56,2101,7,,,,1920.64,0
15096070,09:10:00,09:10:00,2102,8,,,,2330.67,
15096070,09:10:24,09:10:24,2103,9,,,,2564.9,0
15096070,09:10:48,09:10:48,2104,10,,,,2740.83,0
15096070,09:11:20,09:11:20,2105,11,,,,3019.78,0
15096070,09:11:49,09:11:49,2106,12,,,,3257.01,0
15096070,09:12:14,09:12:14,2107,13,,,,3463.5,0
15096070,09:12:36,09:12:36,2108,14,,,,3709.21,0
15096070,09:12:59,09:12:59,2109,15,,,,3908.57,0
15096070,09:13:28,09:13:28,2110,16,,,,4230.79,0
15096070,09:13:46,09:13:46,2111,17,,,,4399.83,0
15096070,09:13:57,09:13:57,2112,18,,,,4504.19,0
15096070,09:14:48,09:14:48,96,19,,,,4990.02,0
15096070,09:15:50,09:15:50,97,20,,,,5516.3,0
15096070,09:16:48,09:16:48,98,21,,,,6111.98,0
15096070,09:18:00,09:18:00,9952,22,,1,,6791.74,
15266020,15:26:00,15:26:00,10731,1,,,1,0,
15266020,15:26:50,15:26:50,925,2,,,,360.95,0
15266020,15:27:42,15:27:42,6918,3,,,,891.3,0
15266020,15:28:10,15:28:10,2069,4,,,,1272.88,0
15266020,15:28:22,15:28:22,2070,5,,,,1386.66,0
15266020,15:28:52,15:28:52,2071,6,,,,1634.75,0
15266020,15:29:17,15:29:17,2101,7,,,,1920.64,0
15266020,15:30:00,15:30:00,2102,8,,,,2330.67,
15266020,15:30:31,15:30:31,2103,9,,,,2564.9,0
15266020,15:31:00,15:31:00,2104,10,,,,2740.83,0
15266020,15:31:40,15:31:40,2105,11,,,,3019.78,0
15266020,15:32:16,15:32:16,2106,12,,,,3257.01,0
15266020,15:32:47,15:32:47,2107,13,,,,3463.5,0
15266020,15:33:15,15:33:15,2108,14,,,,3709.21,0
15266020,15:33:44,15:33:44,2109,15,,,,3908.57,0
15266020,15:34:20,15:34:20,2110,16,,,,4230.79,0
15266020,15:34:42,15:34:42,2111,17,,,,4399.83,0
15266020,15:34:57,15:34:57,2112,18,,,,4504.19,0
15266020,15:36:01,15:36:01,96,19,,,,4990.02,0
15266020,15:37:17,15:37:17,97,20,,,,5516.3,0
15266020,15:38:30,15:38:30,98,21,,,,6111.98,0
15266020,15:40:00,15:40:00,9952,22,,1,,6791.74,
15266030,15:26:00,15:26:00,10731,1,,,1,0,
15266030,15:26:50,15:26:50,925,2,,,,360.95,0
15266030,15:27:42,15:27:42,6918,3,,,,891.3,0
15266030,15:28:10,15:28:10,2069,4,,,,1272.88,0
15266030,15:28:22,15:28:22,2070,5,,,,1386.66,0
15266030,15:28:52,15:28:52,2071,6,,,,1634.75,0
15266030,15:29:17,15:29:17,2101,7,,,,1920.64,0
15266030,15:30:00,15:30:00,2102,8,,,,2330.67,
15266030,15:30:31,15:30:31,2103,9,,,,2564.9,0
15266030,15:31:00,15:31:00,2104,10,,,,2740.83,0
15266030,15:31:40,15:31:40,2105,11,,,,3019.78,0
15266030,15:32:16,15:32:16,2106,12,,,,3257.01,0
15266030,15:32:47,15:32:47,2107,13,,,,3463.5,0
15266030,15:33:15,15:33:15,2108,14,,,,3709.21,0
15266030,15:33:44,15:33:44,2109,15,,,,3908.57,0
15266030,15:34:20,15:34:20,2110,16,,,,4230.79,0
15266030,15:34:42,15:34:42,2111,17,,,,4399.83,0
15266030,15:34:57,15:34:57,2112,18,,,,4504.19,0
15266030,15:36:01,15:36:01,96,19,,,,4990.02,0
15266030,15:37:17,15:37:17,97,20,,,,5516.3,0
15266030,15:38:30,15:38:30,98,21,,,,6111.98,0
15266030,15:40:00,15:40:00,9952,22,,1,,6791.74,
15266040,15:26:00,15:26:00,10731,1,,,1,0,
15266040,15:26:50,15:26:50,925,2,,,,360.95,0
15266040,15:27:42,15:27:42,6918,3,,,,891.3,0
15266040,15:28:10,15:28:10,2069,4,,,,1272.88,0
15266040,15:28:22,15:28:22,2070,5,,,,1386.66,0
15266040,15:28:52,15:28:52,2071,6,,,,1634.75,0
15266040,15:29:17,15:29:17,2101,7,,,,1920.64,0
15266040,15:30:00,15:30:00,2102,8,,,,2330.67,
15266040,15:30:31,15:30:31,2103,9,,,,2564.9,0
15266040,15:31:00,15:31:00,2104,10,,,,2740.83,0
15266040,15:31:40,15:31:40,2105,11,,,,3019.78,0
15266040,15:32:16,15:32:16,2106,12,,,,3257.01,0
15266040,15:32:47,15:32:47,2107,13,,,,3463.5,0
15266040,15:33:15,15:33:15,2108,14,,,,3709.21,0
15266040,15:33:44,15:33:44,2109,15,,,,3908.57,0
15266040,15:34:20,15:34:20,2110,16,,,,4230.79,0
15266040,15:34:42,15:34:42,2111,17,,,,4399.83,0
15266040,15:34:57,15:34:57,2112,18,,,,4504.19,0
15266040,15:36:01,15:36:01,96,19,,,,4990.02,0
15266040,15:37:17,15:37:17,97,20,,,,5516.3,0
15266040,15:38:30,15:38:30,98,21,,,,6111.98,0
15266040,15:40:00,15:40:00,9952,22,,1,,6791.74,
15266050,15:26:00,15:26:00,10731,1,,,1,0,
15266050,15:26:50,15:26:50,925,2,,,,360.95,0
15266050,15:27:42,15:27:42,6918,3,,,,891.3,0
15266050,15:28:10,15:28:10,2069,4,,,,1272.88,0
15266050,15:28:22,15:28:22,2070,5,,,,1386.66,0
15266050,15:28:52,15:28:52,2071,6,,,,1634.75,0
15266050,15:29:17,15:29:17,2101,7,,,,1920.64,0
15266050,15:30:00,15:30:00,2102,8,,,,2330.67,
15266050,15:30:31,15:30:31,2103,9,,,,2564.9,0
15266050,15:31:00,15:31:00,2104,10,,,,2740.83,0
15266050,15:31:40,15:31:40,2105,11,,,,3019.78,0
15266050,15:32:16,15:32:16,2106,12,,,,3257.01,0
15266050,15:32:47,15:32:47,2107,13,,,,3463.5,0
15266050,15:33:15,15:33:15,2108,14,,,,3709.21,0
15266050,15:33:44,15:33:44,2109,15,,,,3908.57,0
15266050,15:34:20,15:34:20,2110,16,,,,4230.79,0
15266050,15:34:42,15:34:42,2111,17,,,,4399.83,0
15266050,15:34:57,15:34:57,2112,18,,,,4504.19,0
15266050,15:36:01,15:36:01,96,19,,,,4990.02,0
15266050,15:37:17,15:37:17,97,20,,,,5516.3,0
15266050,15:38:30,15:38:30,98,21,,,,6111.98,0
15266050,15:40:00,15:40:00,9952,22,,1,,6791.74,
15266060,15:26:00,15:26:00,10731,1,,,1,0,
15266060,15:26:50,15:26:50,925,2,,,,360.95,0
15266060,15:27:42,15:27:42,6918,3,,,,891.3,0
15266060,15:28:10,15:28:10,2069,4,,,,1272.88,0
15266060,15:28:22,15:28:22,2070,5,,,,1386.66,0
15266060,15:28:52,15:28:52,2071,6,,,,1634.75,0
15266060,15:29:17,15:29:17,2101,7,,,,1920.64,0
15266060,15:30:00,15:30:00,2102,8,,,,2330.67,
15266060,15:30:31,15:30:31,2103,9,,,,2564.9,0
15266060,15:31:00,15:31:00,2104,10,,,,2740.83,0
15266060,15:31:40,15:31:40,2105,11,,,,3019.78,0
15266060,15:32:16,15:32:16,2106,12,,,,3257.01,0
15266060,15:32:47,15:32:47,2107,13,,,,3463.5,0
15266060,15:33:15,15:33:15,2108,14,,,,3709.21,0
15266060,15:33:44,15:33:44,2109,15,,,,3908.57,0
15266060,15:34:20,15:34:20,2110,16,,,,4230.79,0
15266060,15:34:42,15:34:42,2111,17,,,,4399.83,0
15266060,15:34:57,15:34:57,2112,18,,,,4504.19,0
15266060,15:36:01,15:36:01,96,19,,,,4990.02,0
15266060,15:37:17,15:37:17,97,20,,,,5516.3,0
15266060,15:38:30,15:38:30,98,21,,,,6111.98,0
15266060,15:40:00,15:40:00,9952,22,,1,,6791.74,
15912110,15:04:00,15:04:00,10731,1,,,1,0,
15912110,15:05:15,15:05:15,925,2,,,,360.95,0
15912110,15:06:33,15:06:33,6918,3,,,,891.3,0
15912110,15:07:15,15:07:15,2069,4,,,,1272.88,0
15912110,15:07:33,15:07:33,2070,5,,,,1386.66,0
15912110,15:08:18,15:08:18,2071,6,,,,1634.75,0
15912110,15:08:56,15:08:56,2101,7,,,,1920.64,0
15912110,15:10:00,15:10:00,2102,8,,,,2330.67,
15912110,15:10:24,15:10:24,2103,9,,,,2564.9,0
15912110,15:10:48,15:10:48,2104,10,,,,2740.83,0
15912110,15:11:20,15:11:20,2105,11,,,,3019.78,0
15912110,15:11:49,15:11:49,2106,12,,,,3257.01,0
15912110,15:12:14,15:12:14,2107,13,,,,3463.5,0
15912110,15:12:36,15:12:36,2108,14,,,,3709.21,0
15912110,15:12:59,15:12:59,2109,15,,,,3908.57,0
15912110,15:13:28,15:13:28,2110,16,,,,4230.79,0
15912110,15:13:46,15:13:46,2111,17,,,,4399.83,0
15912110,15:13:57,15:13:57,2112,18,,,,4504.19,0
15912110,15:14:48,15:14:48,96,19,,,,4990.02,0
15912110,15:15:50,15:15:50,97,20,,,,5516.3,0
15912110,15:16:48,15:16:48,98,21,,,,6111.98,0
15912110,15:18:00,15:18:00,9952,22,,1,,6791.74,
17047090,18:43:00,18:43:00,10731,1,,,1,0,
17047090,18:44:15,18:44:15,925,2,,,,360.95,0
17047090,18:45:33,18:45:33,6918,3,,,,891.3,0
17047090,18:46:15,18:46:15,2069,4,,,,1272.88,0
17047090,18:46:33,18:46:33,2070,5,,,,1386.66,0
17047090,18:47:18,18:47:18,2071,6,,,,1634.75,0
17047090,18:47:56,18:47:56,2101,7,,,,1920.64,0
17047090,18:49:00,18:49:00,2102,8,,,,2330.67,
17047090,18:49:24,18:49:24,2103,9,,,,2564.9,0
17047090,18:49:48,18:49:48,2104,10,,,,2740.83,0
17047090,18:50:20,18:50:20,2105,11,,,,3019.78,0
17047090,18:50:49,18:50:49,2106,12,,,,3257.01,0
17047090,18:51:14,18:51:14,2107,13,,,,3463.5,0
17047090,18:51:36,18:51:36,2108,14,,,,3709.21,0
17047090,18:51:59,18:51:59,2109,15,,,,3908.57,0
17047090,18:52:28,18:52:28,2110,16,,,,4230.79,0
17047090,18:52:46,18:52:46,2111,17,,,,4399.83,0
17047090,18:52:57,18:52:57,2112,18,,,,4504.19,0
17047090,18:53:48,18:53:48,96,19,,,,4990.02,0
17047090,18:54:50,18:54:50,97,20,,,,5516.3,0
17047090,18:55:48,18:55:48,98,21,,,,6111.98,0
17047090,18:57:00,18:57:00,9952,22,,1,,6791.74,
19427020,07:10:00,07:10:00,10731,1,,,1,0,
19427020,07:10:50,07:10:50,925,2,,,,360.95,0
19427020,07:11:42,07:11:42,6918,3,,,,891.3,0
19427020,07:12:10,07:12:10,2069,4,,,,1272.88,0
19427020,07:12:22,07:12:22,2070,5,,,,1386.66,0
19427020,07:12:52,07:12:52,2071,6,,,,1634.75,0
19427020,07:13:17,07:13:17,2101,7,,,,1920.64,0
19427020,07:14:00,07:14:00,2102,8,,,,2330.67,
19427020,07:14:31,07:14:31,2103,9,,,,2564.9,0
19427020,07:15:00,07:15:00,2104,10,,,,2740.83,0
19427020,07:15:40,07:15:40,2105,11,,,,3019.78,0
19427020,07:16:16,07:16:16,2106,12,,,,3257.01,0
19427020,07:16:47,07:16:47,2107,13,,,,3463.5,0
19427020,07:17:15,07:17:15,2108,14,,,,3709.21,0
19427020,07:17:44,07:17:44,2109,15,,,,3908.57,0
19427020,07:18:20,07:18:20,2110,16,,,,4230.79,0
19427020,07:18:42,07:18:42,2111,17,,,,4399.83,0
19427020,07:18:57,07:18:57,2112,18,,,,4504.19,0
19427020,07:20:01,07:20:01,96,19,,,,4990.02,0
19427020,07:21:17,07:21:17,97,20,,,,5516.3,0
19427020,07:22:30,07:22:30,98,21,,,,6111.98,0
19427020,07:24:00,07:24:00,9952,22,,1,,6791.74,
19427030,07:10:00,07:10:00,10731,1,,,1,0,
19427030,07:10:50,07:10:50,925,2,,,,360.95,0
19427030,07:11:42,07:11:42,6918,3,,,,891.3,0
19427030,07:12:10,07:12:10,2069,4,,,,1272.88,0
19427030,07:12:22,07:12:22,2070,5,,,,1386.66,0
19427030,07:12:52,07:12:52,2071,6,,,,1634.75,0
19427030,07:13:17,07:13:17,2101,7,,,,1920.64,0
19427030,07:14:00,07:14:00,2102,8,,,,2330.67,
19427030,07:14:31,07:14:31,2103,9,,,,2564.9,0
19427030,07:15:00,07:15:00,2104,10,,,,2740.83,0
19427030,07:15:40,07:15:40,2105,11,,,,3019.78,0
19427030,07:16:16,07:16:16,2106,12,,,,3257.01,0
19427030,07:16:47,07:16:47,2107,13,,,,3463.5,0
19427030,07:17:15,07:17:15,2108,14,,,,3709.21,0
19427030,07:17:44,07:17:44,2109,15,,,,3908.57,0
19427030,07:18:20,07:18:20,2110,16,,,,4230.79,0
19427030,07:18:42,07:18:42,2111,17,,,,4399.83,0
19427030,07:18:57,07:18:57,2112,18,,,,4504.19,0
19427030,07:20:01,07:20:01,96,19,,,,4990.02,0
19427030,07:21:17,07:21:17,97,20,,,,5516.3,0
19427030,07:22:30,07:22:30,98,21,,,,6111.98,0
19427030,07:24:00,07:24:00,9952,22,,1,,6791.74,
19427040,07:10:00,07:10:00,10731,1,,,1,0,
19427040,07:10:50,07:10:50,925,2,,,,360.95,0
19427040,07:11:42,07:11:42,6918,3,,,,891.3,0
19427040,07:12:10,07:12:10,2069,4,,,,1272.88,0
19427040,07:12:22,07:12:22,2070,5,,,,1386.66,0
19427040,07:12:52,07:12:52,2071,6,,,,1634.75,0
19427040,07:13:17,07:13:17,2101,7,,,,1920.64,0
19427040,07:14:00,07:14:00,2102,8,,,,2330.67,
19427040,07:14:31,07:14:31,2103,9,,,,2564.9,0
19427040,07:15:00,07:15:00,2104,10,,,,2740.83,0
19427040,07:15:40,07:15:40,2105,11,,,,3019.78,0
19427040,07:16:16,07:16:16,2106,12,,,,3257.01,0
19427040,07:16:47,07:16:47,2107,13,,,,3463.5,0
19427040,07:17:15,07:17:15,2108,14,,,,3709.21,0
19427040,07:17:44,07:17:44,2109,15,,,,3908.57,0
19427040,07:18:20,07:18:20,2110,16,,,,4230.79,0
19427040,07:18:42,07:18:42,2111,17,,,,4399.83,0
19427040,07:18:57,07:18:57,2112,18,,,,4504.19,0
19427040,07:20:01,07:20:01,96,19,,,,4990.02,0
19427040,07:21:17,07:21:17,97,20,,,,5516.3,0
19427040,07:22:30,07:22:30,98,21,,,,6111.98,0
19427040,07:24:00,07:24:00,9952,22,,1,,6791.74,
19427050,07:10:00,07:10:00,10731,1,,,1,0,
19427050,07:10:50,07:10:50,925,2,,,,360.95,0
19427050,07:11:42,07:11:42,6918,3,,,,891.3,0
19427050,07:12:10,07:12:10,2069,4,,,,1272.88,0
19427050,07:12:22,07:12:22,2070,5,,,,1386.66,0
19427050,07:12:52,07:12:52,2071,6,,,,1634.75,0
19427050,07:13:17,07:13:17,2101,7,,,,1920.64,0
19427050,07:14:00,07:14:00,2102,8,,,,2330.67,
19427050,07:14:31,07:14:31,2103,9,,,,2564.9,0
19427050,07:15:00,07:15:00,2104,10,,,,2740.83,0
19427050,07:15:40,07:15:40,2105,11,,,,3019.78,0
19427050,07:16:16,07:16:16,2106,12,,,,3257.01,0
19427050,07:16:47,07:16:47,2107,13,,,,3463.5,0
19427050,07:17:15,07:17:15,2108,14,,,,3709.21,0
19427050,07:17:44,07:17:44,2109,15,,,,3908.57,0
19427050,07:18:20,07:18:20,2110,16,,,,4230.79,0
19427050,07:18:42,07:18:42,2111,17,,,,4399.83,0
19427050,07:18:57,07:18:57,2112,18,,,,4504.19,0
19427050,07:20:01,07:20:01,96,19,,,,4990.02,0
19427050,07:21:17,07:21:17,97,20,,,,5516.3,0
19427050,07:22:30,07:22:30,98,21,,,,6111.98,0
19427050,07:24:00,07:24:00,9952,22,,1,,6791.74,
19427060,07:10:00,07:10:00,10731,1,,,1,0,
19427060,07:10:50,07:10:50,925,2,,,,360.95,0
19427060,07:11:42,07:11:42,6918,3,,,,891.3,0
19427060,07:12:10,07:12:10,2069,4,,,,1272.88,0
19427060,07:12:22,07:12:22,2070,5,,,,1386.66,0
19427060,07:12:52,07:12:52,2071,6,,,,1634.75,0
19427060,07:13:17,07:13:17,2101,7,,,,1920.64,0
19427060,07:14:00,07:14:00,2102,8,,,,2330.67,
19427060,07:14:31,07:14:31,2103,9,,,,2564.9,0
19427060,07:15:00,07:15:00,2104,10,,,,2740.83,0
19427060,07:15:40,07:15:40,2105,11,,,,3019.78,0
19427060,07:16:16,07:16:16,2106,12,,,,3257.01,0
19427060,07:16:47,07:16:47,2107,13,,,,3463.5,0
19427060,07:17:15,07:17:15,2108,14,,,,3709.21,0
19427060,07:17:44,07:17:44,2109,15,,,,3908.57,0
19427060,07:18:20,07:18:20,2110,16,,,,4230.79,0
19427060,07:18:42,07:18:42,2111,17,,,,4399.83,0
19427060,07:18:57,07:18:57,2112,18,,,,4504.19,0
19427060,07:20:01,07:20:01,96,19,,,,4990.02,0
19427060,07:21:17,07:21:17,97,20,,,,5516.3,0
19427060,07:22:30,07:22:30,98,21,,,,6111.98,0
19427060,07:24:00,07:24:00,9952,22,,1,,6791.74,
19537010,12:43:00,12:43:00,10731,1,,,1,0,
19537010,12:44:15,12:44:15,925,2,,,,360.95,0
19537010,12:45:33,12:45:33,6918,3,,,,891.3,0
19537010,12:46:15,12:46:15,2069,4,,,,1272.88,0
19537010,12:46:33,12:46:33,2070,5,,,,1386.66,0
19537010,12:47:18,12:47:18,2071,6,,,,1634.75,0
19537010,12:47:56,12:47:56,2101,7,,,,1920.64,0
19537010,12:49:00,12:49:00,2102,8,,,,2330.67,
19537010,12:49:24,12:49:24,2103,9,,,,2564.9,0
19537010,12:49:48,12:49:48,2104,10,,,,2740.83,0
19537010,12:50:20,12:50:20,2105,11,,,,3019.78,0
19537010,12:50:49,12:50:49,2106,12,,,,3257.01,0
19537010,12:51:14,12:51:14,2107,13,,,,3463.5,0
19537010,12:51:36,12:51:36,2108,14,,,,3709.21,0
19537010,12:51:59,12:51:59,2109,15,,,,3908.57,0
19537010,12:52:28,12:52:28,2110,16,,,,4230.79,0
19537010,12:52:46,12:52:46,2111,17,,,,4399.83,0
19537010,12:52:57,12:52:57,2112,18,,,,4504.19,0
19537010,12:53:48,12:53:48,96,19,,,,4990.02,0
19537010,12:54:50,12:54:50,97,20,,,,5516.3,0
19537010,12:55:48,12:55:48,98,21,,,,6111.98,0
19537010,12:57:00,12:57:00,9952,22,,1,,6791.74,
19537080,12:43:00,12:43:00,10731,1,,,1,0,
19537080,12:44:15,12:44:15,925,2,,,,360.95,0
19537080,12:45:33,12:45:33,6918,3,,,,891.3,0
19537080,12:46:15,12:46:15,2069,4,,,,1272.88,0
19537080,12:46:33,12:46:33,2070,5,,,,1386.66,0
19537080,12:47:18,12:47:18,2071,6,,,,1634.75,0
19537080,12:47:56,12:47:56,2101,7,,,,1920.64,0
19537080,12:49:00,12:49:00,2102,8,,,,2330.67,
19537080,12:49:24,12:49:24,2103,9,,,,2564.9,0
19537080,12:49:48,12:49:48,2104,10,,,,2740.83,0
19537080,12:50:20,12:50:20,2105,11,,,,3019.78,0
19537080,12:50:49,12:50:49,2106,12,,,,3257.01,0
19537080,12:51:14,12:51:14,2107,13,,,,3463.5,0
19537080,12:51:36,12:51:36,2108,14,,,,3709.21,0
19537080,12:51:59,12:51:59,2109,15,,,,3908.57,0
19537080,12:52:28,12:52:28,2110,16,,,,4230.79,0
19537080,12:52:46,12:52:46,2111,17,,,,4399.83,0
19537080,12:52:57,12:52:57,2112,18,,,,4504.19,0
19537080,12:53:48,12:53:48,96,19,,,,4990.02,0
19537080,12:54:50,12:54:50,97,20,,,,5516.3,0
19537080,12:55:48,12:55:48,98,21,,,,6111.98,0
19537080,12:57:00,12:57:00,9952,22,,1,,6791.74,
2019100,06:10:00,06:10:00,10731,1,,,1,0,
2019100,06:10:50,06:10:50,925,2,,,,360.95,0
2019100,06:11:42,06:11:42,6918,3,,,,891.3,0
2019100,06:12:10,06:12:10,2069,4,,,,1272.88,0
2019100,06:12:22,06:12:22,2070,5,,,,1386.66,0
2019100,06:12:52,06:12:52,2071,6,,,,1634.75,0
2019100,06:13:17,06:13:17,2101,7,,,,1920.64,0
2019100,06:14:00,06:14:00,2102,8,,,,2330.67,
2019100,06:14:31,06:14:31,2103,9,,,,2564.9,0
2019100,06:15:00,06:15:00,2104,10,,,,2740.83,0
2019100,06:15:40,06:15:40,2105,11,,,,3019.78,0
2019100,06:16:16,06:16:16,2106,12,,,,3257.01,0
2019100,06:16:47,06:16:47,2107,13,,,,3463.5,0
2019100,06:17:15,06:17:15,2108,14,,,,3709.21,0
2019100,06:17:44,06:17:44,2109,15,,,,3908.57,0
2019100,06:18:20,06:18:20,2110,16,,,,4230.79,0
2019100,06:18:42,06:18:42,2111,17,,,,4399.83,0
2019100,06:18:57,06:18:57,2112,18,,,,4504.19,0
2019100,06:20:01,06:20:01,96,19,,,,4990.02,0
2019100,06:21:17,06:21:17,97,20,,,,5516.3,0
2019100,06:22:30,06:22:30,98,21,,,,6111.98,0
2019100,06:24:00,06:24:00,9952,22,,1,,6791.74,
20564100,19:13:00,19:13:00,10731,1,,,1,0,
20564100,19:13:37,19:13:37,925,2,,,,360.95,0
20564100,19:14:16,19:14:16,6918,3,,,,891.3,0
20564100,19:14:37,19:14:37,2069,4,,,,1272.88,0
20564100,19:14:46,19:14:46,2070,5,,,,1386.66,0
20564100,19:15:09,19:15:09,2071,6,,,,1634.75,0
20564100,19:15:28,19:15:28,2101,7,,,,1920.64,0
20564100,19:16:00,19:16:00,2102,8,,,,2330.67,
20564100,19:16:34,19:16:34,2103,9,,,,2564.9,0
20564100,19:17:06,19:17:06,2104,10,,,,2740.83,0
20564100,19:17:50,19:17:50,2105,11,,,,3019.78,0
20564100,19:18:30,19:18:30,2106,12,,,,3257.01,0
20564100,19:19:04,19:19:04,2107,13,,,,3463.5,0
20564100,19:19:34,19:19:34,2108,14,,,,3709.21,0
20564100,19:20:06,19:20:06,2109,15,,,,3908.57,0
20564100,19:20:46,19:20:46,2110,16,,,,4230.79,0
20564100,19:21:10,19:21:10,2111,17,,,,4399.83,0
20564100,19:21:26,19:21:26,2112,18,,,,4504.19,0
20564100,19:22:37,19:22:37,96,19,,,,4990.02,0
20564100,19:24:01,19:24:01,97,20,,,,5516.3,0
20564100,19:25:21,19:25:21,98,21,,,,6111.98,0
20564100,19:27:00,19:27:00,9952,22,,1,,6791.74,
2082070,16:04:00,16:04:00,10731,1,,,1,0,
2082070,16:05:15,16:05:15,925,2,,,,360.95,0
2082070,16:06:33,16:06:33,6918,3,,,,891.3,0
2082070,16:07:15,16:07:15,2069,4,,,,1272.88,0
2082070,16:07:33,16:07:33,2070,5,,,,1386.66,0
2082070,16:08:18,16:08:18,2071,6,,,,1634.75,0
2082070,16:08:56,16:08:56,2101,7,,,,1920.64,0
2082070,16:10:00,16:10:00,2102,8,,,,2330.67,
2082070,16:10:24,16:10:24,2103,9,,,,2564.9,0
2082070,16:10:48,16:10:48,2104,10,,,,2740.83,0
2082070,16:11:20,16:11:20,2105,11,,,,3019.78,0
2082070,16:11:49,16:11:49,2106,12,,,,3257.01,0
2082070,16:12:14,16:12:14,2107,13,,,,3463.5,0
2082070,16:12:36,16:12:36,2108,14,,,,3709.21,0
2082070,16:12:59,16:12:59,2109,15,,,,3908.57,0
2082070,16:13:28,16:13:28,2110,16,,,,4230.79,0
2082070,16:13:46,16:13:46,2111,17,,,,4399.83,0
2082070,16:13:57,16:13:57,2112,18,,,,4504.19,0
2082070,16:14:48,16:14:48,96,19,,,,4990.02,0
2082070,16:15:50,16:15:50,97,20,,,,5516.3,0
2082070,16:16:48,16:16:48,98,21,,,,6111.98,0
2082070,16:18:00,16:18:00,9952,22,,1,,6791.74,
21796020,07:40:00,07:40:00,10731,1,,,1,0,
21796020,07:40:50,07:40:50,925,2,,,,360.95,0
21796020,07:41:42,07:41:42,6918,3,,,,891.3,0
21796020,07:42:10,07:42:10,2069,4,,,,1272.88,0
21796020,07:42:22,07:42:22,2070,5,,,,1386.66,0
21796020,07:42:52,07:42:52,2071,6,,,,1634.75,0
21796020,07:43:17,07:43:17,2101,7,,,,1920.64,0
21796020,07:44:00,07:44:00,2102,8,,,,2330.67,
21796020,07:44:37,07:44:37,2103,9,,,,2564.9,0
21796020,07:45:12,07:45:12,2104,10,,,,2740.83,0
21796020,07:46:00,07:46:00,2105,11,,,,3019.78,0
21796020,07:46:44,07:46:44,2106,12,,,,3257.01,0
21796020,07:47:21,07:47:21,2107,13,,,,3463.5,0
21796020,07:47:54,07:47:54,2108,14,,,,3709.21,0
21796020,07:48:29,07:48:29,2109,15,,,,3908.57,0
21796020,07:49:12,07:49:12,2110,16,,,,4230.79,0
21796020,07:49:39,07:49:39,2111,17,,,,4399.83,0
21796020,07:49:56,07:49:56,2112,18,,,,4504.19,0
21796020,07:51:13,07:51:13,96,19,,,,4990.02,0
21796020,07:52:45,07:52:45,97,20,,,,5516.3,0
21796020,07:54:12,07:54:12,98,21,,,,6111.98,0
21796020,07:56:00,07:56:00,9952,22,,1,,6791.74,
21796030,07:40:00,07:40:00,10731,1,,,1,0,
21796030,07:40:50,07:40:50,925,2,,,,360.95,0
21796030,07:41:42,07:41:42,6918,3,,,,891.3,0
21796030,07:42:10,07:42:10,2069,4,,,,1272.88,0
21796030,07:42:22,07:42:22,2070,5,,,,1386.66,0
21796030,07:42:52,07:42:52,2071,6,,,,1634.75,0
21796030,07:43:17,07:43:17,2101,7,,,,1920.64,0
21796030,07:44:00,07:44:00,2102,8,,,,2330.67,
21796030,07:44:37,07:44:37,2103,9,,,,2564.9,0
21796030,07:45:12,07:45:12,2104,10,,,,2740.83,0
21796030,07:46:00,07:46:00,2105,11,,,,3019.78,0
21796030,07:46:44,07:46:44,2106,12,,,,3257.01,0
21796030,07:47:21,07:47:21,2107,13,,,,3463.5,0
21796030,07:47:54,07:47:54,2108,14,,,,3709.21,0
21796030,07:48:29,07:48:29,2109,15,,,,3908.57,0
21796030,07:49:12,07:49:12,2110,16,,,,4230.79,0
21796030,07:49:39,07:49:39,2111,17,,,,4399.83,0
21796030,07:49:56,07:49:56,2112,18,,,,4504.19,0
21796030,07:51:13,07:51:13,96,19,,,,4990.02,0
21796030,07:52:45,07:52:45,97,20,,,,5516.3,0
21796030,07:54:12,07:54:12,98,21,,,,6111.98,0
21796030,07:56:00,07:56:00,9952,22,,1,,6791.74,
21796040,07:40:00,07:40:00,10731,1,,,1,0,
21796040,07:40:50,07:40:50,925,2,,,,360.95,0
21796040,07:41:42,07:41:42,6918,3,,,,891.3,0
21796040,07:42:10,07:42:10,2069,4,,,,1272.88,0
21796040,07:42:22,07:42:22,2070,5,,,,1386.66,0
21796040,07:42:52,07:42:52,2071,6,,,,1634.75,0
21796040,07:43:17,07:43:17,2101,7,,,,1920.64,0
21796040,07:44:00,07:44:00,2102,8,,,,2330.67,
21796040,07:44:37,07:44:37,2103,9,,,,2564.9,0
21796040,07:45:12,07:45:12,2104,10,,,,2740.83,0
21796040,07:46:00,07:46:00,2105,11,,,,3019.78,0
21796040,07:46:44,07:46:44,2106,12,,,,3257.01,0
21796040,07:47:21,07:47:21,2107,13,,,,3463.5,0
21796040,07:47:54,07:47:54,2108,14,,,,3709.21,0
21796040,07:48:29,07:48:29,2109,15,,,,3908.57,0
21796040,07:49:12,07:49:12,2110,16,,,,4230.79,0
21796040,07:49:39,07:49:39,2111,17,,,,4399.83,0
21796040,07:49:56,07:49:56,2112,18,,,,4504.19,0
21796040,07:51:13,07:51:13,96,19,,,,4990.02,0
21796040,07:52:45,07:52:45,97,20,,,,5516.3,0
21796040,07:54:12,07:54:12,98,21,,,,6111.98,0
21796040,07:56:00,07:56:00,9952,22,,1,,6791.74,
21796050,07:40:00,07:40:00,10731,1,,,1,0,
21796050,07:40:50,07:40:50,925,2,,,,360.95,0
21796050,07:41:42,07:41:42,6918,3,,,,891.3,0
21796050,07:42:10,07:42:10,2069,4,,,,1272.88,0
21796050,07:42:22,07:42:22,2070,5,,,,1386.66,0
21796050,07:42:52,07:42:52,2071,6,,,,1634.75,0
21796050,07:43:17,07:43:17,2101,7,,,,1920.64,0
21796050,07:44:00,07:44:00,2102,8,,,,2330.67,
21796050,07:44:37,07:44:37,2103,9,,,,2564.9,0
21796050,07:45:12,07:45:12,2104,10,,,,2740.83,0
21796050,07:46:00,07:46:00,2105,11,,,,3019.78,0
21796050,07:46:44,07:46:44,2106,12,,,,3257.01,0
21796050,07:47:21,07:47:21,2107,13,,,,3463.5,0
21796050,07:47:54,07:47:54,2108,14,,,,3709.21,0
21796050,07:48:29,07:48:29,2109,15,,,,3908.57,0
21796050,07:49:12,07:49:12,2110,16,,,,4230.79,0
21796050,07:49:39,07:49:39,2111,17,,,,4399.83,0
21796050,07:49:56,07:49:56,2112,18,,,,4504.19,0
21796050,07:51:13,07:51:13,96,19,,,,4990.02,0
21796050,07:52:45,07:52:45,97,20,,,,5516.3,0
21796050,07:54:12,07:54:12,98,21,,,,6111.98,0
21796050,07:56:00,07:56:00,9952,22,,1,,6791.74,
21796060,07:40:00,07:40:00,10731,1,,,1,0,
21796060,07:40:50,07:40:50,925,2,,,,360.95,0
21796060,07:41:42,07:41:42,6918,3,,,,891.3,0
21796060,07:42:10,07:42:10,2069,4,,,,1272.88,0
21796060,07:42:22,07:42:22,2070,5,,,,1386.66,0
21796060,07:42:52,07:42:52,2071,6,,,,1634.75,0
21796060,07:43:17,07:43:17,2101,7,,,,1920.64,0
21796060,07:44:00,07:44:00,2102,8,,,,2330.67,
21796060,07:44:37,07:44:37,2103,9,,,,2564.9,0
21796060,07:45:12,07:45:12,2104,10,,,,2740.83,0
21796060,07:46:00,07:46:00,2105,11,,,,3019.78,0
21796060,07:46:44,07:46:44,2106,12,,,,3257.01,0
21796060,07:47:21,07:47:21,2107,13,,,,3463.5,0
21796060,07:47:54,07:47:54,2108,14,,,,3709.21,0
21796060,07:48:29,07:48:29,2109,15,,,,3908.57,0
21796060,07:49:12,07:49:12,2110,16,,,,4230.79,0
21796060,07:49:39,07:49:39,2111,17,,,,4399.83,0
21796060,07:49:56,07:49:56,2112,18,,,,4504.19,0
21796060,07:51:13,07:51:13,96,19,,,,4990.02,0
21796060,07:52:45,07:52:45,97,20,,,,5516.3,0
21796060,07:54:12,07:54:12,98,21,,,,6111.98,0
21796060,07:56:00,07:56:00,9952,22,,1,,6791.74,
22396020,08:21:00,08:21:00,10731,1,,,1,0,
22396020,08:21:50,08:21:50,925,2,,,,360.95,0
22396020,08:22:42,08:22:42,6918,3,,,,891.3,0
22396020,08:23:10,08:23:10,2069,4,,,,1272.88,0
22396020,08:23:22,08:23:22,2070,5,,,,1386.66,0
22396020,08:23:52,08:23:52,2071,6,,,,1634.75,0
22396020,08:24:17,08:24:17,2101,7,,,,1920.64,0
22396020,08:25:00,08:25:00,2102,8,,,,2330.67,
22396020,08:25:37,08:25:37,2103,9,,,,2564.9,0
22396020,08:26:12,08:26:12,2104,10,,,,2740.83,0
22396020,08:27:00,08:27:00,2105,11,,,,3019.78,0
22396020,08:27:44,08:27:44,2106,12,,,,3257.01,0
22396020,08:28:21,08:28:21,2107,13,,,,3463.5,0
22396020,08:28:54,08:28:54,2108,14,,,,3709.21,0
22396020,08:29:29,08:29:29,2109,15,,,,3908.57,0
22396020,08:30:12,08:30:12,2110,16,,,,4230.79,0
22396020,08:30:39,08:30:39,2111,17,,,,4399.83,0
22396020,08:30:56,08:30:56,2112,18,,,,4504.19,0
22396020,08:32:13,08:32:13,96,19,,,,4990.02,0
22396020,08:33:45,08:33:45,97,20,,,,5516.3,0
22396020,08:35:12,08:35:12,98,21,,,,6111.98,0
22396020,08:37:00,08:37:00,9952,22,,1,,6791.74,
22396030,08:21:00,08:21:00,10731,1,,,1,0,
22396030,08:21:50,08:21:50,925,2,,,,360.95,0
22396030,08:22:42,08:22:42,6918,3,,,,891.3,0
22396030,08:23:10,08:23:10,2069,4,,,,1272.88,0
22396030,08:23:22,08:23:22,2070,5,,,,1386.66,0
22396030,08:23:52,08:23:52,2071,6,,,,1634.75,0
22396030,08:24:17,08:24:17,2101,7,,,,1920.64,0
22396030,08:25:00,08:25:00,2102,8,,,,2330.67,
22396030,08:25:37,08:25:37,2103,9,,,,2564.9,0
22396030,08:26:12,08:26:12,2104,10,,,,2740.83,0
22396030,08:27:00,08:27:00,2105,11,,,,3019.78,0
22396030,08:27:44,08:27:44,2106,12,,,,3257.01,0
22396030,08:28:21,08:28:21,2107,13,,,,3463.5,0
22396030,08:28:54,08:28:54,2108,14,,,,3709.21,0
22396030,08:29:29,08:29:29,2109,15,,,,3908.57,0
22396030,08:30:12,08:30:12,2110,16,,,,4230.79,0
22396030,08:30:39,08:30:39,2111,17,,,,4399.83,0
22396030,08:30:56,08:30:56,2112,18,,,,4504.19,0
22396030,08:32:13,08:32:13,96,19,,,,4990.02,0
22396030,08:33:45,08:33:45,97,20,,,,5516.3,0
22396030,08:35:12,08:35:12,98,21,,,,6111.98,0
22396030,08:37:00,08:37:00,9952,22,,1,,6791.74,
22396040,08:21:00,08:21:00,10731,1,,,1,0,
22396040,08:21:50,08:21:50,925,2,,,,360.95,0
22396040,08:22:42,08:22:42,6918,3,,,,891.3,0
22396040,08:23:10,08:23:10,2069,4,,,,1272.88,0
22396040,08:23:22,08:23:22,2070,5,,,,1386.66,0
22396040,08:23:52,08:23:52,2071,6,,,,1634.75,0
22396040,08:24:17,08:24:17,2101,7,,,,1920.64,0
22396040,08:25:00,08:25:00,2102,8,,,,2330.67,
22396040,08:25:37,08:25:37,2103,9,,,,2564.9,0
22396040,08:26:12,08:26:12,2104,10,,,,2740.83,0
22396040,08:27:00,08:27:00,2105,11,,,,3019.78,0
22396040,08:27:44,08:27:44,2106,12,,,,3257.01,0
22396040,08:28:21,08:28:21,2107,13,,,,3463.5,0
22396040,08:28:54,08:28:54,2108,14,,,,3709.21,0
22396040,08:29:29,08:29:29,2109,15,,,,3908.57,0
22396040,08:30:12,08:30:12,2110,16,,,,4230.79,0
22396040,08:30:39,08:30:39,2111,17,,,,4399.83,0
22396040,08:30:56,08:30:56,2112,18,,,,4504.19,0
22396040,08:32:13,08:32:13,96,19,,,,4990.02,0
22396040,08:33:45,08:33:45,97,20,,,,5516.3,0
22396040,08:35:12,08:35:12,98,21,,,,6111.98,0
22396040,08:37:00,08:37:00,9952,22,,1,,6791.74,
22396050,08:21:00,08:21:00,10731,1,,,1,0,
22396050,08:21:50,08:21:50,925,2,,,,360.95,0
22396050,08:22:42,08:22:42,6918,3,,,,891.3,0
22396050,08:23:10,08:23:10,2069,4,,,,1272.88,0
22396050,08:23:22,08:23:22,2070,5,,,,1386.66,0
22396050,08:23:52,08:23:52,2071,6,,,,1634.75,0
22396050,08:24:17,08:24:17,2101,7,,,,1920.64,0
22396050,08:25:00,08:25:00,2102,8,,,,2330.67,
22396050,08:25:37,08:25:37,2103,9,,,,2564.9,0
22396050,08:26:12,08:26:12,2104,10,,,,2740.83,0
22396050,08:27:00,08:27:00,2105,11,,,,3019.78,0
22396050,08:27:44,08:27:44,2106,12,,,,3257.01,0
22396050,08:28:21,08:28:21,2107,13,,,,3463.5,0
22396050,08:28:54,08:28:54,2108,14,,,,3709.21,0
22396050,08:29:29,08:29:29,2109,15,,,,3908.57,0
22396050,08:30:12,08:30:12,2110,16,,,,4230.79,0
22396050,08:30:39,08:30:39,2111,17,,,,4399.83,0
22396050,08:30:56,08:30:56,2112,18,,,,4504.19,0
22396050,08:32:13,08:32:13,96,19,,,,4990.02,0
22396050,08:33:45,08:33:45,97,20,,,,5516.3,0
22396050,08:35:12,08:35:12,98,21,,,,6111.98,0
22396050,08:37:00,08:37:00,9952,22,,1,,6791.74,
22396060,08:21:00,08:21:00,10731,1,,,1,0,
22396060,08:21:50,08:21:50,925,2,,,,360.95,0
22396060,08:22:42,08:22:42,6918,3,,,,891.3,0
22396060,08:23:10,08:23:10,2069,4,,,,1272.88,0
22396060,08:23:22,08:23:22,2070,5,,,,1386.66,0
22396060,08:23:52,08:23:52,2071,6,,,,1634.75,0
22396060,08:24:17,08:24:17,2101,7,,,,1920.64,0
22396060,08:25:00,08:25:00,2102,8,,,,2330.67,
22396060,08:25:37,08:25:37,2103,9,,,,2564.9,0
22396060,08:26:12,08:26:12,2104,10,,,,2740.83,0
22396060,08:27:00,08:27:00,2105,11,,,,3019.78,0
22396060,08:27:44,08:27:44,2106,12,,,,3257.01,0
22396060,08:28:21,08:28:21,2107,13,,,,3463.5,0
22396060,08:28:54,08:28:54,2108,14,,,,3709.21,0
22396060,08:29:29,08:29:29,2109,15,,,,3908.57,0
22396060,08:30:12,08:30:12,2110,16,,,,4230.79,0
22396060,08:30:39,08:30:39,2111,17,,,,4399.83,0
22396060,08:30:56,08:30:56,2112,18,,,,4504.19,0
22396060,08:32:13,08:32:13,96,19,,,,4990.02,0
22396060,08:33:45,08:33:45,97,20,,,,5516.3,0
22396060,08:35:12,08:35:12,98,21,,,,6111.98,0
22396060,08:37:00,08:37:00,9952,22,,1,,6791.74,
22683090,19:43:00,19:43:00,10731,1,,,1,0,
22683090,19:44:15,19:44:15,925,2,,,,360.95,0
22683090,19:45:33,19:45:33,6918,3,,,,891.3,0
22683090,19:46:15,19:46:15,2069,4,,,,1272.88,0
22683090,19:46:33,19:46:33,2070,5,,,,1386.66,0
22683090,19:47:18,19:47:18,2071,6,,,,1634.75,0
22683090,19:47:56,19:47:56,2101,7,,,,1920.64,0
22683090,19:49:00,19:49:00,2102,8,,,,2330.67,
22683090,19:49:24,19:49:24,2103,9,,,,2564.9,0
22683090,19:49:48,19:49:48,2104,10,,,,2740.83,0
22683090,19:50:20,19:50:20,2105,11,,,,3019.78,0
22683090,19:50:49,19:50:49,2106,12,,,,3257.01,0
22683090,19:51:14,19:51:14,2107,13,,,,3463.5,0
22683090,19:51:36,19:51:36,2108,14,,,,3709.21,0
22683090,19:51:59,19:51:59,2109,15,,,,3908.57,0
22683090,19:52:28,19:52:28,2110,16,,,,4230.79,0
22683090,19:52:46,19:52:46,2111,17,,,,4399.83,0
22683090,19:52:57,19:52:57,2112,18,,,,4504.19,0
22683090,19:53:48,19:53:48,96,19,,,,4990.02,0
22683090,19:54:50,19:54:50,97,20,,,,5516.3,0
22683090,19:55:48,19:55:48,98,21,,,,6111.98,0
22683090,19:57:00,19:57:00,9952,22,,1,,6791.74,
22983020,14:52:00,14:52:00,10731,1,,,1,0,
22983020,14:52:50,14:52:50,925,2,,,,360.95,0
22983020,14:53:42,14:53:42,6918,3,,,,891.3,0
22983020,14:54:10,14:54:10,2069,4,,,,1272.88,0
22983020,14:54:22,14:54:22,2070,5,,,,1386.66,0
22983020,14:54:52,14:54:52,2071,6,,,,1634.75,0
22983020,14:55:17,14:55:17,2101,7,,,,1920.64,0
22983020,14:56:00,14:56:00,2102,8,,,,2330.67,
22983020,14:56:31,14:56:31,2103,9,,,,2564.9,0
22983020,14:57:00,14:57:00,2104,10,,,,2740.83,0
22983020,14:57:40,14:57:40,2105,11,,,,3019.78,0
22983020,14:58:16,14:58:16,2106,12,,,,3257.01,0
22983020,14:58:47,14:58:47,2107,13,,,,3463.5,0
22983020,14:59:15,14:59:15,2108,14,,,,3709.21,0
22983020,14:59:44,14:59:44,2109,15,,,,3908.57,0
22983020,15:00:20,15:00:20,2110,16,,,,4230.79,0
22983020,15:00:42,15:00:42,2111,17,,,,4399.83,0
22983020,15:00:57,15:00:57,2112,18,,,,4504.19,0
22983020,15:02:01,15:02:01,96,19,,,,4990.02,0
22983020,15:03:17,15:03:17,97,20,,,,5516.3,0
22983020,15:04:30,15:04:30,98,21,,,,6111.98,0
22983020,15:06:00,15:06:00,9952,22,,1,,6791.74,
22983030,14:52:00,14:52:00,10731,1,,,1,0,
22983030,14:52:50,14:52:50,925,2,,,,360.95,0
22983030,14:53:42,14:53:42,6918,3,,,,891.3,0
22983030,14:54:10,14:54:10,2069,4,,,,1272.88,0
22983030,14:54:22,14:54:22,2070,5,,,,1386.66,0
22983030,14:54:52,14:54:52,2071,6,,,,1634.75,0
22983030,14:55:17,14:55:17,2101,7,,,,1920.64,0
22983030,14:56:00,14:56:00,2102,8,,,,2330.67,
22983030,14:56:31,14:56:31,2103,9,,,,2564.9,0
22983030,14:57:00,14:57:00,2104,10,,,,2740.83,0
22983030,14:57:40,14:57:40,2105,11,,,,3019.78,0
22983030,14:58:16,14:58:16,2106,12,,,,3257.01,0
22983030,14:58:47,14:58:47,2107,13,,,,3463.5,0
22983030,14:59:15,14:59:15,2108,14,,,,3709.21,0
22983030,14:59:44,14:59:44,2109,15,,,,3908.57,0
22983030,15:00:20,15:00:20,2110,16,,,,4230.79,0
22983030,15:00:42,15:00:42,2111,17,,,,4399.83,0
22983030,15:00:57,15:00:57,2112,18,,,,4504.19,0
22983030,15:02:01,15:02:01,96,19,,,,4990.02,0
22983030,15:03:17,15:03:17,97,20,,,,5516.3,0
22983030,15:04:30,15:04:30,98,21,,,,6111.98,0
22983030,15:06:00,15:06:00,9952,22,,1,,6791.74,
22983040,14:52:00,14:52:00,10731,1,,,1,0,
22983040,14:52:50,14:52:50,925,2,,,,360.95,0
22983040,14:53:42,14:53:42,6918,3,,,,891.3,0
22983040,14:54:10,14:54:10,2069,4,,,,1272.88,0
22983040,14:54:22,14:54:22,2070,5,,,,1386.66,0
22983040,14:54:52,14:54:52,2071,6,,,,1634.75,0
22983040,14:55:17,14:55:17,2101,7,,,,1920.64,0
22983040,14:56:00,14:56:00,2102,8,,,,2330.67,
22983040,14:56:31,14:56:31,2103,9,,,,2564.9,0
22983040,14:57:00,14:57:00,2104,10,,,,2740.83,0
22983040,14:57:40,14:57:40,2105,11,,,,3019.78,0
22983040,14:58:16,14:58:16,2106,12,,,,3257.01,0
22983040,14:58:47,14:58:47,2107,13,,,,3463.5,0
22983040,14:59:15,14:59:15,2108,14,,,,3709.21,0
22983040,14:59:44,14:59:44,2109,15,,,,3908.57,0
22983040,15:00:20,15:00:20,2110,16,,,,4230.79,0
22983040,15:00:42,15:00:42,2111,17,,,,4399.83,0
22983040,15:00:57,15:00:57,2112,18,,,,4504.19,0
22983040,15:02:01,15:02:01,96,19,,,,4990.02,0
22983040,15:03:17,15:03:17,97,20,,,,5516.3,0
22983040,15:04:30,15:04:30,98,21,,,,6111.98,0
22983040,15:06:00,15:06:00,9952,22,,1,,6791.74,
22983050,14:52:00,14:52:00,10731,1,,,1,0,
22983050,14:52:50,14:52:50,925,2,,,,360.95,0
22983050,14:53:42,14:53:42,6918,3,,,,891.3,0
22983050,14:54:10,14:54:10,2069,4,,,,1272.88,0
22983050,14:54:22,14:54:22,2070,5,,,,1386.66,0
22983050,14:54:52,14:54:52,2071,6,,,,1634.75,0
22983050,14:55:17,14:55:17,2101,7,,,,1920.64,0
22983050,14:56:00,14:56:00,2102,8,,,,2330.67,
22983050,14:56:31,14:56:31,2103,9,,,,2564.9,0
22983050,14:57:00,14:57:00,2104,10,,,,2740.83,0
22983050,14:57:40,14:57:40,2105,11,,,,3019.78,0
22983050,14:58:16,14:58:16,2106,12,,,,3257.01,0
22983050,14:58:47,14:58:47,2107,13,,,,3463.5,0
22983050,14:59:15,14:59:15,2108,14,,,,3709.21,0
22983050,14:59:44,14:59:44,2109,15,,,,3908.57,0
22983050,15:00:20,15:00:20,2110,16,,,,4230.79,0
22983050,15:00:42,15:00:42,2111,17,,,,4399.83,0
22983050,15:00:57,15:00:57,2112,18,,,,4504.19,0
22983050,15:02:01,15:02:01,96,19,,,,4990.02,0
22983050,15:03:17,15:03:17,97,20,,,,5516.3,0
22983050,15:04:30,15:04:30,98,21,,,,6111.98,0
22983050,15:06:00,15:06:00,9952,22,,1,,6791.74,
22983060,14:52:00,14:52:00,10731,1,,,1,0,
22983060,14:52:50,14:52:50,925,2,,,,360.95,0
22983060,14:53:42,14:53:42,6918,3,,,,891.3,0
22983060,14:54:10,14:54:10,2069,4,,,,1272.88,0
22983060,14:54:22,14:54:22,2070,5,,,,1386.66,0
22983060,14:54:52,14:54:52,2071,6,,,,1634.75,0
22983060,14:55:17,14:55:17,2101,7,,,,1920.64,0
22983060,14:56:00,14:56:00,2102,8,,,,2330.67,
22983060,14:56:31,14:56:31,2103,9,,,,2564.9,0
22983060,14:57:00,14:57:00,2104,10,,,,2740.83,0
22983060,14:57:40,14:57:40,2105,11,,,,3019.78,0
22983060,14:58:16,14:58:16,2106,12,,,,3257.01,0
22983060,14:58:47,14:58:47,2107,13,,,,3463.5,0
22983060,14:59:15,14:59:15,2108,14,,,,3709.21,0
22983060,14:59:44,14:59:44,2109,15,,,,3908.57,0
22983060,15:00:20,15:00:20,2110,16,,,,4230.79,0
22983060,15:00:42,15:00:42,2111,17,,,,4399.83,0
22983060,15:00:57,15:00:57,2112,18,,,,4504.19,0
22983060,15:02:01,15:02:01,96,19,,,,4990.02,0
22983060,15:03:17,15:03:17,97,20,,,,5516.3,0
22983060,15:04:30,15:04:30,98,21,,,,6111.98,0
22983060,15:06:00,15:06:00,9952,22,,1,,6791.74,
23138090,13:43:00,13:43:00,10731,1,,,1,0,
23138090,13:44:15,13:44:15,925,2,,,,360.95,0
23138090,13:45:33,13:45:33,6918,3,,,,891.3,0
23138090,13:46:15,13:46:15,2069,4,,,,1272.88,0
23138090,13:46:33,13:46:33,2070,5,,,,1386.66,0
23138090,13:47:18,13:47:18,2071,6,,,,1634.75,0
23138090,13:47:56,13:47:56,2101,7,,,,1920.64,0
23138090,13:49:00,13:49:00,2102,8,,,,2330.67,
23138090,13:49:24,13:49:24,2103,9,,,,2564.9,0
23138090,13:49:48,13:49:48,2104,10,,,,2740.83,0
23138090,13:50:20,13:50:20,2105,11,,,,3019.78,0
23138090,13:50:49,13:50:49,2106,12,,,,3257.01,0
23138090,13:51:14,13:51:14,2107,13,,,,3463.5,0
23138090,13:51:36,13:51:36,2108,14,,,,3709.21,0
23138090,13:51:59,13:51:59,2109,15,,,,3908.57,0
23138090,13:52:28,13:52:28,2110,16,,,,4230.79,0
23138090,13:52:46,13:52:46,2111,17,,,,4399.83,0
23138090,13:52:57,13:52:57,2112,18,,,,4504.19,0
23138090,13:53:48,13:53:48,96,19,,,,4990.02,0
23138090,13:54:50,13:54:50,97,20,,,,5516.3,0
23138090,13:55:48,13:55:48,98,21,,,,6111.98,0
23138090,13:57:00,13:57:00,9952,22,,1,,6791.74,
23582020,16:26:00,16:26:00,10731,1,,,1,0,
23582020,16:26:50,16:26:50,925,2,,,,360.95,0
23582020,16:27:42,16:27:42,6918,3,,,,891.3,0
23582020,16:28:10,16:28:10,2069,4,,,,1272.88,0
23582020,16:28:22,16:28:22,2070,5,,,,1386.66,0
23582020,16:28:52,16:28:52,2071,6,,,,1634.75,0
23582020,16:29:17,16:29:17,2101,7,,,,1920.64,0
23582020,16:30:00,16:30:00,2102,8,,,,2330.67,
23582020,16:30:31,16:30:31,2103,9,,,,2564.9,0
23582020,16:31:00,16:31:00,2104,10,,,,2740.83,0
23582020,16:31:40,16:31:40,2105,11,,,,3019.78,0
23582020,16:32:16,16:32:16,2106,12,,,,3257.01,0
23582020,16:32:47,16:32:47,2107,13,,,,3463.5,0
23582020,16:33:15,16:33:15,2108,14,,,,3709.21,0
23582020,16:33:44,16:33:44,2109,15,,,,3908.57,0
23582020,16:34:20,16:34:20,2110,16,,,,4230.79,0
23582020,16:34:42,16:34:42,2111,17,,,,4399.83,0
23582020,16:34:57,16:34:57,2112,18,,,,4504.19,0
23582020,16:36:01,16:36:01,96,19,,,,4990.02,0
23582020,16:37:17,16:37:17,97,20,,,,5516.3,0
23582020,16:38:30,16:38:30,98,21,,,,6111.98,0
23582020,16:40:00,16:40:00,9952,22,,1,,6791.74,
23582030,16:26:00,16:26:00,10731,1,,,1,0,
23582030,16:26:50,16:26:50,925,2,,,,360.95,0
23582030,16:27:42,16:27:42,6918,3,,,,891.3,0
23582030,16:28:10,16:28:10,2069,4,,,,1272.88,0
23582030,16:28:22,16:28:22,2070,5,,,,1386.66,0
23582030,16:28:52,16:28:52,2071,6,,,,1634.75,0
23582030,16:29:17,16:29:17,2101,7,,,,1920.64,0
23582030,16:30:00,16:30:00,2102,8,,,,2330.67,
23582030,16:30:31,16:30:31,2103,9,,,,2564.9,0
23582030,16:31:00,16:31:00,2104,10,,,,2740.83,0
23582030,16:31:40,16:31:40,2105,11,,,,3019.78,0
23582030,16:32:16,16:32:16,2106,12,,,,3257.01,0
23582030,16:32:47,16:32:47,2107,13,,,,3463.5,0
23582030,16:33:15,16:33:15,2108,14,,,,3709.21,0
23582030,16:33:44,16:33:44,2109,15,,,,3908.57,0
23582030,16:34:20,16:34:20,2110,16,,,,4230.79,0
23582030,16:34:42,16:34:42,2111,17,,,,4399.83,0
23582030,16:34:57,16:34:57,2112,18,,,,4504.19,0
23582030,16:36:01,16:36:01,96,19,,,,4990.02,0
23582030,16:37:17,16:37:17,97,20,,,,5516.3,0
23582030,16:38:30,16:38:30,98,21,,,,6111.98,0
23582030,16:40:00,16:40:00,9952,22,,1,,6791.74,
23582040,16:26:00,16:26:00,10731,1,,,1,0,
23582040,16:26:50,16:26:50,925,2,,,,360.95,0
23582040,16:27:42,16:27:42,6918,3,,,,891.3,0
23582040,16:28:10,16:28:10,2069,4,,,,1272.88,0
23582040,16:28:22,16:28:22,2070,5,,,,1386.66,0
23582040,16:28:52,16:28:52,2071,6,,,,1634.75,0
23582040,16:29:17,16:29:17,2101,7,,,,1920.64,0
23582040,16:30:00,16:30:00,2102,8,,,,2330.67,
23582040,16:30:31,16:30:31,2103,9,,,,2564.9,0
23582040,16:31:00,16:31:00,2104,10,,,,2740.83,0
23582040,16:31:40,16:31:40,2105,11,,,,3019.78,0
23582040,16:32:16,16:32:16,2106,12,,,,3257.01,0
23582040,16:32:47,16:32:47,2107,13,,,,3463.5,0
23582040,16:33:15,16:33:15,2108,14,,,,3709.21,0
23582040,16:33:44,16:33:44,2109,15,,,,3908.57,0
23582040,16:34:20,16:34:20,2110,16,,,,4230.79,0
23582040,16:34:42,16:34:42,2111,17,,,,4399.83,0
23582040,16:34:57,16:34:57,2112,18,,,,4504.19,0
23582040,16:36:01,16:36:01,96,19,,,,4990.02,0
23582040,16:37:17,16:37:17,97,20,,,,5516.3,0
23582040,16:38:30,16:38:30,98,21,,,,6111.98,0
23582040,16:40:00,16:40:00,9952,22,,1,,6791.74,
23582050,16:26:00,16:26:00,10731,1,,,1,0,
23582050,16:26:50,16:26:50,925,2,,,,360.95,0
23582050,16:27:42,16:27:42,6918,3,,,,891.3,0
23582050,16:28:10,16:28:10,2069,4,,,,1272.88,0
23582050,16:28:22,16:28:22,2070,5,,,,1386.66,0
23582050,16:28:52,16:28:52,2071,6,,,,1634.75,0
23582050,16:29:17,16:29:17,2101,7,,,,1920.64,0
23582050,16:30:00,16:30:00,2102,8,,,,2330.67,
23582050,16:30:31,16:30:31,2103,9,,,,2564.9,0
23582050,16:31:00,16:31:00,2104,10,,,,2740.83,0
23582050,16:31:40,16:31:40,2105,11,,,,3019.78,0
23582050,16:32:16,16:32:16,2106,12,,,,3257.01,0
23582050,16:32:47,16:32:47,2107,13,,,,3463.5,0
23582050,16:33:15,16:33:15,2108,14,,,,3709.21,0
23582050,16:33:44,16:33:44,2109,15,,,,3908.57,0
23582050,16:34:20,16:34:20,2110,16,,,,4230.79,0
23582050,16:34:42,16:34:42,2111,17,,,,4399.83,0
23582050,16:34:57,16:34:57,2112,18,,,,4504.19,0
23582050,16:36:01,16:36:01,96,19,,,,4990.02,0
23582050,16:37:17,16:37:17,97,20,,,,5516.3,0
23582050,16:38:30,16:38:30,98,21,,,,6111.98,0
23582050,16:40:00,16:40:00,9952,22,,1,,6791.74,
23582060,16:26:00,16:26:00,10731,1,,,1,0,
23582060,16:26:50,16:26:50,925,2,,,,360.95,0
23582060,16:27:42,16:27:42,6918,3,,,,891.3,0
23582060,16:28:10,16:28:10,2069,4,,,,1272.88,0
23582060,16:28:22,16:28:22,2070,5,,,,1386.66,0
23582060,16:28:52,16:28:52,2071,6,,,,1634.75,0
23582060,16:29:17,16:29:17,2101,7,,,,1920.64,0
23582060,16:30:00,16:30:00,2102,8,,,,2330.67,
23582060,16:30:31,16:30:31,2103,9,,,,2564.9,0
23582060,16:31:00,16:31:00,2104,10,,,,2740.83,0
23582060,16:31:40,16:31:40,2105,11,,,,3019.78,0
23582060,16:32:16,16:32:16,2106,12,,,,3257.01,0
23582060,16:32:47,16:32:47,2107,13,,,,3463.5,0
23582060,16:33:15,16:33:15,2108,14,,,,3709.21,0
23582060,16:33:44,16:33:44,2109,15,,,,3908.57,0
23582060,16:34:20,16:34:20,2110,16,,,,4230.79,0
23582060,16:34:42,16:34:42,2111,17,,,,4399.83,0
23582060,16:34:57,16:34:57,2112,18,,,,4504.19,0
23582060,16:36:01,16:36:01,96,19,,,,4990.02,0
23582060,16:37:17,16:37:17,97,20,,,,5516.3,0
23582060,16:38:30,16:38:30,98,21,,,,6111.98,0
23582060,16:40:00,16:40:00,9952,22,,1,,6791.74,
24107010,10:43:00,10:43:00,10731,1,,,1,0,
24107010,10:44:15,10:44:15,925,2,,,,360.95,0
24107010,10:45:33,10:45:33,6918,3,,,,891.3,0
24107010,10:46:15,10:46:15,2069,4,,,,1272.88,0
24107010,10:46:33,10:46:33,2070,5,,,,1386.66,0
24107010,10:47:18,10:47:18,2071,6,,,,1634.75,0
24107010,10:47:56,10:47:56,2101,7,,,,1920.64,0
24107010,10:49:00,10:49:00,2102,8,,,,2330.67,
24107010,10:49:24,10:49:24,2103,9,,,,2564.9,0
24107010,10:49:48,10:49:48,2104,10,,,,2740.83,0
24107010,10:50:20,10:50:20,2105,11,,,,3019.78,0
24107010,10:50:49,10:50:49,2106,12,,,,3257.01,0
24107010,10:51:14,10:51:14,2107,13,,,,3463.5,0
24107010,10:51:36,10:51:36,2108,14,,,,3709.21,0
24107010,10:51:59,10:51:59,2109,15,,,,3908.57,0
24107010,10:52:28,10:52:28,2110,16,,,,4230.79,0
24107010,10:52:46,10:52:46,2111,17,,,,4399.83,0
24107010,10:52:57,10:52:57,2112,18,,,,4504.19,0
24107010,10:53:48,10:53:48,96,19,,,,4990.02,0
24107010,10:54:50,10:54:50,97,20,,,,5516.3,0
24107010,10:55:48,10:55:48,98,21,,,,6111.98,0
24107010,10:57:00,10:57:00,9952,22,,1,,6791.74,
24107080,10:43:00,10:43:00,10731,1,,,1,0,
24107080,10:44:15,10:44:15,925,2,,,,360.95,0
24107080,10:45:33,10:45:33,6918,3,,,,891.3,0
24107080,10:46:15,10:46:15,2069,4,,,,1272.88,0
24107080,10:46:33,10:46:33,2070,5,,,,1386.66,0
24107080,10:47:18,10:47:18,2071,6,,,,1634.75,0
24107080,10:47:56,10:47:56,2101,7,,,,1920.64,0
24107080,10:49:00,10:49:00,2102,8,,,,2330.67,
24107080,10:49:24,10:49:24,2103,9,,,,2564.9,0
24107080,10:49:48,10:49:48,2104,10,,,,2740.83,0
24107080,10:50:20,10:50:20,2105,11,,,,3019.78,0
24107080,10:50:49,10:50:49,2106,12,,,,3257.01,0
24107080,10:51:14,10:51:14,2107,13,,,,3463.5,0
24107080,10:51:36,10:51:36,2108,14,,,,3709.21,0
24107080,10:51:59,10:51:59,2109,15,,,,3908.57,0
24107080,10:52:28,10:52:28,2110,16,,,,4230.79,0
24107080,10:52:46,10:52:46,2111,17,,,,4399.83,0
24107080,10:52:57,10:52:57,2112,18,,,,4504.19,0
24107080,10:53:48,10:53:48,96,19,,,,4990.02,0
24107080,10:54:50,10:54:50,97,20,,,,5516.3,0
24107080,10:55:48,10:55:48,98,21,,,,6111.98,0
24107080,10:57:00,10:57:00,9952,22,,1,,6791.74,
24178100,16:57:00,16:57:00,10731,1,,,1,0,
24178100,16:57:50,16:57:50,925,2,,,,360.95,0
24178100,16:58:42,16:58:42,6918,3,,,,891.3,0
24178100,16:59:10,16:59:10,2069,4,,,,1272.88,0
24178100,16:59:22,16:59:22,2070,5,,,,1386.66,0
24178100,16:59:52,16:59:52,2071,6,,,,1634.75,0
24178100,17:00:17,17:00:17,2101,7,,,,1920.64,0
24178100,17:01:00,17:01:00,2102,8,,,,2330.67,
24178100,17:01:31,17:01:31,2103,9,,,,2564.9,0
24178100,17:02:00,17:02:00,2104,10,,,,2740.83,0
24178100,17:02:40,17:02:40,2105,11,,,,3019.78,0
24178100,17:03:16,17:03:16,2106,12,,,,3257.01,0
24178100,17:03:47,17:03:47,2107,13,,,,3463.5,0
24178100,17:04:15,17:04:15,2108,14,,,,3709.21,0
24178100,17:04:44,17:04:44,2109,15,,,,3908.57,0
24178100,17:05:20,17:05:20,2110,16,,,,4230.79,0
24178100,17:05:42,17:05:42,2111,17,,,,4399.83,0
24178100,17:05:57,17:05:57,2112,18,,,,4504.19,0
24178100,17:07:01,17:07:01,96,19,,,,4990.02,0
24178100,17:08:17,17:08:17,97,20,,,,5516.3,0
24178100,17:09:30,17:09:30,98,21,,,,6111.98,0
24178100,17:11:00,17:11:00,9952,22,,1,,6791.74,
24250100,18:31:00,18:31:00,10731,1,,,1,0,
24250100,18:31:37,18:31:37,925,2,,,,360.95,0
24250100,18:32:16,18:32:16,6918,3,,,,891.3,0
24250100,18:32:37,18:32:37,2069,4,,,,1272.88,0
24250100,18:32:46,18:32:46,2070,5,,,,1386.66,0
24250100,18:33:09,18:33:09,2071,6,,,,1634.75,0
24250100,18:33:28,18:33:28,2101,7,,,,1920.64,0
24250100,18:34:00,18:34:00,2102,8,,,,2330.67,
24250100,18:34:34,18:34:34,2103,9,,,,2564.9,0
24250100,18:35:06,18:35:06,2104,10,,,,2740.83,0
24250100,18:35:50,18:35:50,2105,11,,,,3019.78,0
24250100,18:36:30,18:36:30,2106,12,,,,3257.01,0
24250100,18:37:04,18:37:04,2107,13,,,,3463.5,0
24250100,18:37:34,18:37:34,2108,14,,,,3709.21,0
24250100,18:38:06,18:38:06,2109,15,,,,3908.57,0
24250100,18:38:46,18:38:46,2110,16,,,,4230.79,0
24250100,18:39:10,18:39:10,2111,17,,,,4399.83,0
24250100,18:39:26,18:39:26,2112,18,,,,4504.19,0
24250100,18:40:37,18:40:37,96,19,,,,4990.02,0
24250100,18:42:01,18:42:01,97,20,,,,5516.3,0
24250100,18:43:21,18:43:21,98,21,,,,6111.98,0
24250100,18:45:00,18:45:00,9952,22,,1,,6791.74,
24516090,14:43:00,14:43:00,10731,1,,,1,0,
24516090,14:44:15,14:44:15,925,2,,,,360.95,0
24516090,14:45:33,14:45:33,6918,3,,,,891.3,0
24516090,14:46:15,14:46:15,2069,4,,,,1272.88,0
24516090,14:46:33,14:46:33,2070,5,,,,1386.66,0
24516090,14:47:18,14:47:18,2071,6,,,,1634.75,0
24516090,14:47:56,14:47:56,2101,7,,,,1920.64,0
24516090,14:49:00,14:49:00,2102,8,,,,2330.67,
24516090,14:49:24,14:49:24,2103,9,,,,2564.9,0
24516090,14:49:48,14:49:48,2104,10,,,,2740.83,0
24516090,14:50:20,14:50:20,2105,11,,,,3019.78,0
24516090,14:50:49,14:50:49,2106,12,,,,3257.01,0
24516090,14:51:14,14:51:14,2107,13,,,,3463.5,0
24516090,14:51:36,14:51:36,2108,14,,,,3709.21,0
24516090,14:51:59,14:51:59,2109,15,,,,3908.57,0
24516090,14:52:28,14:52:28,2110,16,,,,4230.79,0
24516090,14:52:46,14:52:46,2111,17,,,,4399.83,0
24516090,14:52:57,14:52:57,2112,18,,,,4504.19,0
24516090,14:53:48,14:53:48,96,19,,,,4990.02,0
24516090,14:54:50,14:54:50,97,20,,,,5516.3,0
24516090,14:55:48,14:55:48,98,21,,,,6111.98,0
24516090,14:57:00,14:57:00,9952,22,,1,,6791.74,
24729090,12:43:00,12:43:00,10731,1,,,1,0,
24729090,12:44:15,12:44:15,925,2,,,,360.95,0
24729090,12:45:33,12:45:33,6918,3,,,,891.3,0
24729090,12:46:15,12:46:15,2069,4,,,,1272.88,0
24729090,12:46:33,12:46:33,2070,5,,,,1386.66,0
24729090,12:47:18,12:47:18,2071,6,,,,1634.75,0
24729090,12:47:56,12:47:56,2101,7,,,,1920.64,0
24729090,12:49:00,12:49:00,2102,8,,,,2330.67,
24729090,12:49:24,12:49:24,2103,9,,,,2564.9,0
24729090,12:49:48,12:49:48,2104,10,,,,2740.83,0
24729090,12:50:20,12:50:20,2105,11,,,,3019.78,0
24729090,12:50:49,12:50:49,2106,12,,,,3257.01,0
24729090,12:51:14,12:51:14,2107,13,,,,3463.5,0
24729090,12:51:36,12:51:36,2108,14,,,,3709.21,0
24729090,12:51:59,12:51:59,2109,15,,,,3908.57,0
24729090,12:52:28,12:52:28,2110,16,,,,4230.79,0
24729090,12:52:46,12:52:46,2111,17,,,,4399.83,0
24729090,12:52:57,12:52:57,2112,18,,,,4504.19,0
24729090,12:53:48,12:53:48,96,19,,,,4990.02,0
24729090,12:54:50,12:54:50,97,20,,,,5516.3,0
24729090,12:55:48,12:55:48,98,21,,,,6111.98,0
24729090,12:57:00,12:57:00,9952,22,,1,,6791.74,
24969100,17:27:00,17:27:00,10731,1,,,1,0,
24969100,17:27:50,17:27:50,925,2,,,,360.95,0
24969100,17:28:42,17:28:42,6918,3,,,,891.3,0
24969100,17:29:10,17:29:10,2069,4,,,,1272.88,0
24969100,17:29:22,17:29:22,2070,5,,,,1386.66,0
24969100,17:29:52,17:29:52,2071,6,,,,1634.75,0
24969100,17:30:17,17:30:17,2101,7,,,,1920.64,0
24969100,17:31:00,17:31:00,2102,8,,,,2330.67,
24969100,17:31:31,17:31:31,2103,9,,,,2564.9,0
24969100,17:32:00,17:32:00,2104,10,,,,2740.83,0
24969100,17:32:40,17:32:40,2105,11,,,,3019.78,0
24969100,17:33:16,17:33:16,2106,12,,,,3257.01,0
24969100,17:33:47,17:33:47,2107,13,,,,3463.5,0
24969100,17:34:15,17:34:15,2108,14,,,,3709.21,0
24969100,17:34:44,17:34:44,2109,15,,,,3908.57,0
24969100,17:35:20,17:35:20,2110,16,,,,4230.79,0
24969100,17:35:42,17:35:42,2111,17,,,,4399.83,0
24969100,17:35:57,17:35:57,2112,18,,,,4504.19,0
24969100,17:37:01,17:37:01,96,19,,,,4990.02,0
24969100,17:38:17,17:38:17,97,20,,,,5516.3,0
24969100,17:39:30,17:39:30,98,21,,,,6111.98,0
24969100,17:41:00,17:41:00,9952,22,,1,,6791.74,
25539090,22:43:00,22:43:00,10731,1,,,1,0,
25539090,22:44:15,22:44:15,925,2,,,,360.95,0
25539090,22:45:33,22:45:33,6918,3,,,,891.3,0
25539090,22:46:15,22:46:15,2069,4,,,,1272.88,0
25539090,22:46:33,22:46:33,2070,5,,,,1386.66,0
25539090,22:47:18,22:47:18,2071,6,,,,1634.75,0
25539090,22:47:56,22:47:56,2101,7,,,,1920.64,0
25539090,22:49:00,22:49:00,2102,8,,,,2330.67,
25539090,22:49:24,22:49:24,2103,9,,,,2564.9,0
25539090,22:49:48,22:49:48,2104,10,,,,2740.83,0
25539090,22:50:20,22:50:20,2105,11,,,,3019.78,0
25539090,22:50:49,22:50:49,2106,12,,,,3257.01,0
25539090,22:51:14,22:51:14,2107,13,,,,3463.5,0
25539090,22:51:36,22:51:36,2108,14,,,,3709.21,0
25539090,22:51:59,22:51:59,2109,15,,,,3908.57,0
25539090,22:52:28,22:52:28,2110,16,,,,4230.79,0
25539090,22:52:46,22:52:46,2111,17,,,,4399.83,0
25539090,22:52:57,22:52:57,2112,18,,,,4504.19,0
25539090,22:53:48,22:53:48,96,19,,,,4990.02,0
25539090,22:54:50,22:54:50,97,20,,,,5516.3,0
25539090,22:55:48,22:55:48,98,21,,,,6111.98,0
25539090,22:57:00,22:57:00,9952,22,,1,,6791.74,
26152090,17:43:00,17:43:00,10731,1,,,1,0,
26152090,17:44:15,17:44:15,925,2,,,,360.95,0
26152090,17:45:33,17:45:33,6918,3,,,,891.3,0
26152090,17:46:15,17:46:15,2069,4,,,,1272.88,0
26152090,17:46:33,17:46:33,2070,5,,,,1386.66,0
26152090,17:47:18,17:47:18,2071,6,,,,1634.75,0
26152090,17:47:56,17:47:56,2101,7,,,,1920.64,0
26152090,17:49:00,17:49:00,2102,8,,,,2330.67,
26152090,17:49:24,17:49:24,2103,9,,,,2564.9,0
26152090,17:49:48,17:49:48,2104,10,,,,2740.83,0
26152090,17:50:20,17:50:20,2105,11,,,,3019.78,0
26152090,17:50:49,17:50:49,2106,12,,,,3257.01,0
26152090,17:51:14,17:51:14,2107,13,,,,3463.5,0
26152090,17:51:36,17:51:36,2108,14,,,,3709.21,0
26152090,17:51:59,17:51:59,2109,15,,,,3908.57,0
26152090,17:52:28,17:52:28,2110,16,,,,4230.79,0
26152090,17:52:46,17:52:46,2111,17,,,,4399.83,0
26152090,17:52:57,17:52:57,2112,18,,,,4504.19,0
26152090,17:53:48,17:53:48,96,19,,,,4990.02,0
26152090,17:54:50,17:54:50,97,20,,,,5516.3,0
26152090,17:55:48,17:55:48,98,21,,,,6111.98,0
26152090,17:57:00,17:57:00,9952,22,,1,,6791.74,
26309100,16:26:00,16:26:00,10731,1,,,1,0,
26309100,16:26:50,16:26:50,925,2,,,,360.95,0
26309100,16:27:42,16:27:42,6918,3,,,,891.3,0
26309100,16:28:10,16:28:10,2069,4,,,,1272.88,0
26309100,16:28:22,16:28:22,2070,5,,,,1386.66,0
26309100,16:28:52,16:28:52,2071,6,,,,1634.75,0
26309100,16:29:17,16:29:17,2101,7,,,,1920.64,0
26309100,16:30:00,16:30:00,2102,8,,,,2330.67,
26309100,16:30:31,16:30:31,2103,9,,,,2564.9,0
26309100,16:31:00,16:31:00,2104,10,,,,2740.83,0
26309100,16:31:40,16:31:40,2105,11,,,,3019.78,0
26309100,16:32:16,16:32:16,2106,12,,,,3257.01,0
26309100,16:32:47,16:32:47,2107,13,,,,3463.5,0
26309100,16:33:15,16:33:15,2108,14,,,,3709.21,0
26309100,16:33:44,16:33:44,2109,15,,,,3908.57,0
26309100,16:34:20,16:34:20,2110,16,,,,4230.79,0
26309100,16:34:42,16:34:42,2111,17,,,,4399.83,0
26309100,16:34:57,16:34:57,2112,18,,,,4504.19,0
26309100,16:36:01,16:36:01,96,19,,,,4990.02,0
26309100,16:37:17,16:37:17,97,20,,,,5516.3,0
26309100,16:38:30,16:38:30,98,21,,,,6111.98,0
26309100,16:40:00,16:40:00,9952,22,,1,,6791.74,
26448020,19:13:00,19:13:00,10731,1,,,1,0,
26448020,19:13:37,19:13:37,925,2,,,,360.95,0
26448020,19:14:16,19:14:16,6918,3,,,,891.3,0
26448020,19:14:37,19:14:37,2069,4,,,,1272.88,0
26448020,19:14:46,19:14:46,2070,5,,,,1386.66,0
26448020,19:15:09,19:15:09,2071,6,,,,1634.75,0
26448020,19:15:28,19:15:28,2101,7,,,,1920.64,0
26448020,19:16:00,19:16:00,2102,8,,,,2330.67,
26448020,19:16:34,19:16:34,2103,9,,,,2564.9,0
26448020,19:17:06,19:17:06,2104,10,,,,2740.83,0
26448020,19:17:50,19:17:50,2105,11,,,,3019.78,0
26448020,19:18:30,19:18:30,2106,12,,,,3257.01,0
26448020,19:19:04,19:19:04,2107,13,,,,3463.5,0
26448020,19:19:34,19:19:34,2108,14,,,,3709.21,0
26448020,19:20:06,19:20:06,2109,15,,,,3908.57,0
26448020,19:20:46,19:20:46,2110,16,,,,4230.79,0
26448020,19:21:10,19:21:10,2111,17,,,,4399.83,0
26448020,19:21:26,19:21:26,2112,18,,,,4504.19,0
26448020,19:22:37,19:22:37,96,19,,,,4990.02,0
26448020,19:24:01,19:24:01,97,20,,,,5516.3,0
26448020,19:25:21,19:25:21,98,21,,,,6111.98,0
26448020,19:27:00,19:27:00,9952,22,,1,,6791.74,
26448030,19:13:00,19:13:00,10731,1,,,1,0,
26448030,19:13:37,19:13:37,925,2,,,,360.95,0
26448030,19:14:16,19:14:16,6918,3,,,,891.3,0
26448030,19:14:37,19:14:37,2069,4,,,,1272.88,0
26448030,19:14:46,19:14:46,2070,5,,,,1386.66,0
26448030,19:15:09,19:15:09,2071,6,,,,1634.75,0
26448030,19:15:28,19:15:28,2101,7,,,,1920.64,0
26448030,19:16:00,19:16:00,2102,8,,,,2330.67,
26448030,19:16:34,19:16:34,2103,9,,,,2564.9,0
26448030,19:17:06,19:17:06,2104,10,,,,2740.83,0
26448030,19:17:50,19:17:50,2105,11,,,,3019.78,0
26448030,19:18:30,19:18:30,2106,12,,,,3257.01,0
26448030,19:19:04,19:19:04,2107,13,,,,3463.5,0
26448030,19:19:34,19:19:34,2108,14,,,,3709.21,0
26448030,19:20:06,19:20:06,2109,15,,,,3908.57,0
26448030,19:20:46,19:20:46,2110,16,,,,4230.79,0
26448030,19:21:10,19:21:10,2111,17,,,,4399.83,0
26448030,19:21:26,19:21:26,2112,18,,,,4504.19,0
26448030,19:22:37,19:22:37,96,19,,,,4990.02,0
26448030,19:24:01,19:24:01,97,20,,,,5516.3,0
26448030,19:25:21,19:25:21,98,21,,,,6111.98,0
26448030,19:27:00,19:27:00,9952,22,,1,,6791.74,
26448040,19:13:00,19:13:00,10731,1,,,1,0,
26448040,19:13:37,19:13:37,925,2,,,,360.95,0
26448040,19:14:16,19:14:16,6918,3,,,,891.3,0
26448040,19:14:37,19:14:37,2069,4,,,,1272.88,0
26448040,19:14:46,19:14:46,2070,5,,,,1386.66,0
26448040,19:15:09,19:15:09,2071,6,,,,1634.75,0
26448040,19:15:28,19:15:28,2101,7,,,,1920.64,0
26448040,19:16:00,19:16:00,2102,8,,,,2330.67,
26448040,19:16:34,19:16:34,2103,9,,,,2564.9,0
26448040,19:17:06,19:17:06,2104,10,,,,2740.83,0
26448040,19:17:50,19:17:50,2105,11,,,,3019.78,0
26448040,19:18:30,19:18:30,2106,12,,,,3257.01,0
26448040,19:19:04,19:19:04,2107,13,,,,3463.5,0
26448040,19:19:34,19:19:34,2108,14,,,,3709.21,0
26448040,19:20:06,19:20:06,2109,15,,,,3908.57,0
26448040,19:20:46,19:20:46,2110,16,,,,4230.79,0
26448040,19:21:10,19:21:10,2111,17,,,,4399.83,0
26448040,19:21:26,19:21:26,2112,18,,,,4504.19,0
26448040,19:22:37,19:22:37,96,19,,,,4990.02,0
26448040,19:24:01,19:24:01,97,20,,,,5516.3,0
26448040,19:25:21,19:25:21,98,21,,,,6111.98,0
26448040,19:27:00,19:27:00,9952,22,,1,,6791.74,
26448050,19:13:00,19:13:00,10731,1,,,1,0,
26448050,19:13:37,19:13:37,925,2,,,,360.95,0
26448050,19:14:16,19:14:16,6918,3,,,,891.3,0
26448050,19:14:37,19:14:37,2069,4,,,,1272.88,0
26448050,19:14:46,19:14:46,2070,5,,,,1386.66,0
26448050,19:15:09,19:15:09,2071,6,,,,1634.75,0
26448050,19:15:28,19:15:28,2101,7,,,,1920.64,0
26448050,19:16:00,19:16:00,2102,8,,,,2330.67,
26448050,19:16:34,19:16:34,2103,9,,,,2564.9,0
26448050,19:17:06,19:17:06,2104,10,,,,2740.83,0
26448050,19:17:50,19:17:50,2105,11,,,,3019.78,0
26448050,19:18:30,19:18:30,2106,12,,,,3257.01,0
26448050,19:19:04,19:19:04,2107,13,,,,3463.5,0
26448050,19:19:34,19:19:34,2108,14,,,,3709.21,0
26448050,19:20:06,19:20:06,2109,15,,,,3908.57,0
26448050,19:20:46,19:20:46,2110,16,,,,4230.79,0
26448050,19:21:10,19:21:10,2111,17,,,,4399.83,0
26448050,19:21:26,19:21:26,2112,18,,,,4504.19,0
26448050,19:22:37,19:22:37,96,19,,,,4990.02,0
26448050,19:24:01,19:24:01,97,20,,,,5516.3,0
26448050,19:25:21,19:25:21,98,21,,,,6111.98,0
26448050,19:27:00,19:27:00,9952,22,,1,,6791.74,
26448060,19:13:00,19:13:00,10731,1,,,1,0,
26448060,19:13:37,19:13:37,925,2,,,,360.95,0
26448060,19:14:16,19:14:16,6918,3,,,,891.3,0
26448060,19:14:37,19:14:37,2069,4,,,,1272.88,0
26448060,19:14:46,19:14:46,2070,5,,,,1386.66,0
26448060,19:15:09,19:15:09,2071,6,,,,1634.75,0
26448060,19:15:28,19:15:28,2101,7,,,,1920.64,0
26448060,19:16:00,19:16:00,2102,8,,,,2330.67,
26448060,19:16:34,19:16:34,2103,9,,,,2564.9,0
26448060,19:17:06,19:17:06,2104,10,,,,2740.83,0
26448060,19:17:50,19:17:50,2105,11,,,,3019.78,0
26448060,19:18:30,19:18:30,2106,12,,,,3257.01,0
26448060,19:19:04,19:19:04,2107,13,,,,3463.5,0
26448060,19:19:34,19:19:34,2108,14,,,,3709.21,0
26448060,19:20:06,19:20:06,2109,15,,,,3908.57,0
26448060,19:20:46,19:20:46,2110,16,,,,4230.79,0
26448060,19:21:10,19:21:10,2111,17,,,,4399.83,0
26448060,19:21:26,19:21:26,2112,18,,,,4504.19,0
26448060,19:22:37,19:22:37,96,19,,,,4990.02,0
26448060,19:24:01,19:24:01,97,20,,,,5516.3,0
26448060,19:25:21,19:25:21,98,21,,,,6111.98,0
26448060,19:27:00,19:27:00,9952,22,,1,,6791.74,
26470110,12:04:00,12:04:00,10731,1,,,1,0,
26470110,12:05:15,12:05:15,925,2,,,,360.95,0
26470110,12:06:33,12:06:33,6918,3,,,,891.3,0
26470110,12:07:15,12:07:15,2069,4,,,,1272.88,0
26470110,12:07:33,12:07:33,2070,5,,,,1386.66,0
26470110,12:08:18,12:08:18,2071,6,,,,1634.75,0
26470110,12:08:56,12:08:56,2101,7,,,,1920.64,0
26470110,12:10:00,12:10:00,2102,8,,,,2330.67,
26470110,12:10:24,12:10:24,2103,9,,,,2564.9,0
26470110,12:10:48,12:10:48,2104,10,,,,2740.83,0
26470110,12:11:20,12:11:20,2105,11,,,,3019.78,0
26470110,12:11:49,12:11:49,2106,12,,,,3257.01,0
26470110,12:12:14,12:12:14,2107,13,,,,3463.5,0
26470110,12:12:36,12:12:36,2108,14,,,,3709.21,0
26470110,12:12:59,12:12:59,2109,15,,,,3908.57,0
26470110,12:13:28,12:13:28,2110,16,,,,4230.79,0
26470110,12:13:46,12:13:46,2111,17,,,,4399.83,0
26470110,12:13:57,12:13:57,2112,18,,,,4504.19,0
26470110,12:14:48,12:14:48,96,19,,,,4990.02,0
26470110,12:15:50,12:15:50,97,20,,,,5516.3,0
26470110,12:16:48,12:16:48,98,21,,,,6111.98,0
26470110,12:18:00,12:18:00,9952,22,,1,,6791.74,
27147090,23:43:00,23:43:00,10731,1,,,1,0,
27147090,23:44:15,23:44:15,925,2,,,,360.95,0
27147090,23:45:33,23:45:33,6918,3,,,,891.3,0
27147090,23:46:15,23:46:15,2069,4,,,,1272.88,0
27147090,23:46:33,23:46:33,2070,5,,,,1386.66,0
27147090,23:47:18,23:47:18,2071,6,,,,1634.75,0
27147090,23:47:56,23:47:56,2101,7,,,,1920.64,0
27147090,23:49:00,23:49:00,2102,8,,,,2330.67,
27147090,23:49:24,23:49:24,2103,9,,,,2564.9,0
27147090,23:49:48,23:49:48,2104,10,,,,2740.83,0
27147090,23:50:20,23:50:20,2105,11,,,,3019.78,0
27147090,23:50:49,23:50:49,2106,12,,,,3257.01,0
27147090,23:51:14,23:51:14,2107,13,,,,3463.5,0
27147090,23:51:36,23:51:36,2108,14,,,,3709.21,0
27147090,23:51:59,23:51:59,2109,15,,,,3908.57,0
27147090,23:52:28,23:52:28,2110,16,,,,4230.79,0
27147090,23:52:46,23:52:46,2111,17,,,,4399.83,0
27147090,23:52:57,23:52:57,2112,18,,,,4504.19,0
27147090,23:53:48,23:53:48,96,19,,,,4990.02,0
27147090,23:54:50,23:54:50,97,20,,,,5516.3,0
27147090,23:55:48,23:55:48,98,21,,,,6111.98,0
27147090,23:57:00,23:57:00,9952,22,,1,,6791.74,
27733090,09:43:00,09:43:00,10731,1,,,1,0,
27733090,09:44:15,09:44:15,925,2,,,,360.95,0
27733090,09:45:33,09:45:33,6918,3,,,,891.3,0
27733090,09:46:15,09:46:15,2069,4,,,,1272.88,0
27733090,09:46:33,09:46:33,2070,5,,,,1386.66,0
27733090,09:47:18,09:47:18,2071,6,,,,1634.75,0
27733090,09:47:56,09:47:56,2101,7,,,,1920.64,0
27733090,09:49:00,09:49:00,2102,8,,,,2330.67,
27733090,09:49:24,09:49:24,2103,9,,,,2564.9,0
27733090,09:49:48,09:49:48,2104,10,,,,2740.83,0
27733090,09:50:20,09:50:20,2105,11,,,,3019.78,0
27733090,09:50:49,09:50:49,2106,12,,,,3257.01,0
27733090,09:51:14,09:51:14,2107,13,,,,3463.5,0
27733090,09:51:36,09:51:36,2108,14,,,,3709.21,0
27733090,09:51:59,09:51:59,2109,15,,,,3908.57,0
27733090,09:52:28,09:52:28,2110,16,,,,4230.79,0
27733090,09:52:46,09:52:46,2111,17,,,,4399.83,0
27733090,09:52:57,09:52:57,2112,18,,,,4504.19,0
27733090,09:53:48,09:53:48,96,19,,,,4990.02,0
27733090,09:54:50,09:54:50,97,20,,,,5516.3,0
27733090,09:55:48,09:55:48,98,21,,,,6111.98,0
27733090,09:57:00,09:57:00,9952,22,,1,,6791.74,
27743100,14:52:00,14:52:00,10731,1,,,1,0,
27743100,14:52:50,14:52:50,925,2,,,,360.95,0
27743100,14:53:42,14:53:42,6918,3,,,,891.3,0
27743100,14:54:10,14:54:10,2069,4,,,,1272.88,0
27743100,14:54:22,14:54:22,2070,5,,,,1386.66,0
27743100,14:54:52,14:54:52,2071,6,,,,1634.75,0
27743100,14:55:17,14:55:17,2101,7,,,,1920.64,0
27743100,14:56:00,14:56:00,2102,8,,,,2330.67,
27743100,14:56:31,14:56:31,2103,9,,,,2564.9,0
27743100,14:57:00,14:57:00,2104,10,,,,2740.83,0
27743100,14:57:40,14:57:40,2105,11,,,,3019.78,0
27743100,14:58:16,14:58:16,2106,12,,,,3257.01,0
27743100,14:58:47,14:58:47,2107,13,,,,3463.5,0
27743100,14:59:15,14:59:15,2108,14,,,,3709.21,0
27743100,14:59:44,14:59:44,2109,15,,,,3908.57,0
27743100,15:00:20,15:00:20,2110,16,,,,4230.79,0
27743100,15:00:42,15:00:42,2111,17,,,,4399.83,0
27743100,15:00:57,15:00:57,2112,18,,,,4504.19,0
27743100,15:02:01,15:02:01,96,19,,,,4990.02,0
27743100,15:03:17,15:03:17,97,20,,,,5516.3,0
27743100,15:04:30,15:04:30,98,21,,,,6111.98,0
27743100,15:06:00,15:06:00,9952,22,,1,,6791.74,
28384110,14:04:00,14:04:00,10731,1,,,1,0,
28384110,14:05:15,14:05:15,925,2,,,,360.95,0
28384110,14:06:33,14:06:33,6918,3,,,,891.3,0
28384110,14:07:15,14:07:15,2069,4,,,,1272.88,0
28384110,14:07:33,14:07:33,2070,5,,,,1386.66,0
28384110,14:08:18,14:08:18,2071,6,,,,1634.75,0
28384110,14:08:56,14:08:56,2101,7,,,,1920.64,0
28384110,14:10:00,14:10:00,2102,8,,,,2330.67,
28384110,14:10:24,14:10:24,2103,9,,,,2564.9,0
28384110,14:10:48,14:10:48,2104,10,,,,2740.83,0
28384110,14:11:20,14:11:20,2105,11,,,,3019.78,0
28384110,14:11:49,14:11:49,2106,12,,,,3257.01,0
28384110,14:12:14,14:12:14,2107,13,,,,3463.5,0
28384110,14:12:36,14:12:36,2108,14,,,,3709.21,0
28384110,14:12:59,14:12:59,2109,15,,,,3908.57,0
28384110,14:13:28,14:13:28,2110,16,,,,4230.79,0
28384110,14:13:46,14:13:46,2111,17,,,,4399.83,0
28384110,14:13:57,14:13:57,2112,18,,,,4504.19,0
28384110,14:14:48,14:14:48,96,19,,,,4990.02,0
28384110,14:15:50,14:15:50,97,20,,,,5516.3,0
28384110,14:16:48,14:16:48,98,21,,,,6111.98,0
28384110,14:18:00,14:18:00,9952,22,,1,,6791.74,
28852100,15:57:00,15:57:00,10731,1,,,1,0,
28852100,15:57:50,15:57:50,925,2,,,,360.95,0
28852100,15:58:42,15:58:42,6918,3,,,,891.3,0
28852100,15:59:10,15:59:10,2069,4,,,,1272.88,0
28852100,15:59:22,15:59:22,2070,5,,,,1386.66,0
28852100,15:59:52,15:59:52,2071,6,,,,1634.75,0
28852100,16:00:17,16:00:17,2101,7,,,,1920.64,0
28852100,16:01:00,16:01:00,2102,8,,,,2330.67,
28852100,16:01:31,16:01:31,2103,9,,,,2564.9,0
28852100,16:02:00,16:02:00,2104,10,,,,2740.83,0
28852100,16:02:40,16:02:40,2105,11,,,,3019.78,0
28852100,16:03:16,16:03:16,2106,12,,,,3257.01,0
28852100,16:03:47,16:03:47,2107,13,,,,3463.5,0
28852100,16:04:15,16:04:15,2108,14,,,,3709.21,0
28852100,16:04:44,16:04:44,2109,15,,,,3908.57,0
28852100,16:05:20,16:05:20,2110,16,,,,4230.79,0
28852100,16:05:42,16:05:42,2111,17,,,,4399.83,0
28852100,16:05:57,16:05:57,2112,18,,,,4504.19,0
28852100,16:07:01,16:07:01,96,19,,,,4990.02,0
28852100,16:08:17,16:08:17,97,20,,,,5516.3,0
28852100,16:09:30,16:09:30,98,21,,,,6111.98,0
28852100,16:11:00,16:11:00,9952,22,,1,,6791.74,
29543010,11:43:00,11:43:00,10731,1,,,1,0,
29543010,11:44:15,11:44:15,925,2,,,,360.95,0
29543010,11:45:33,11:45:33,6918,3,,,,891.3,0
29543010,11:46:15,11:46:15,2069,4,,,,1272.88,0
29543010,11:46:33,11:46:33,2070,5,,,,1386.66,0
29543010,11:47:18,11:47:18,2071,6,,,,1634.75,0
29543010,11:47:56,11:47:56,2101,7,,,,1920.64,0
29543010,11:49:00,11:49:00,2102,8,,,,2330.67,
29543010,11:49:24,11:49:24,2103,9,,,,2564.9,0
29543010,11:49:48,11:49:48,2104,10,,,,2740.83,0
29543010,11:50:20,11:50:20,2105,11,,,,3019.78,0
29543010,11:50:49,11:50:49,2106,12,,,,3257.01,0
29543010,11:51:14,11:51:14,2107,13,,,,3463.5,0
29543010,11:51:36,11:51:36,2108,14,,,,3709.21,0
29543010,11:51:59,11:51:59,2109,15,,,,3908.57,0
29543010,11:52:28,11:52:28,2110,16,,,,4230.79,0
29543010,11:52:46,11:52:46,2111,17,,,,4399.83,0
29543010,11:52:57,11:52:57,2112,18,,,,4504.19,0
29543010,11:53:48,11:53:48,96,19,,,,4990.02,0
29543010,11:54:50,11:54:50,97,20,,,,5516.3,0
29543010,11:55:48,11:55:48,98,21,,,,6111.98,0
29543010,11:57:00,11:57:00,9952,22,,1,,6791.74,
29543080,11:43:00,11:43:00,10731,1,,,1,0,
29543080,11:44:15,11:44:15,925,2,,,,360.95,0
29543080,11:45:33,11:45:33,6918,3,,,,891.3,0
29543080,11:46:15,11:46:15,2069,4,,,,1272.88,0
29543080,11:46:33,11:46:33,2070,5,,,,1386.66,0
29543080,11:47:18,11:47:18,2071,6,,,,1634.75,0
29543080,11:47:56,11:47:56,2101,7,,,,1920.64,0
29543080,11:49:00,11:49:00,2102,8,,,,2330.67,
29543080,11:49:24,11:49:24,2103,9,,,,2564.9,0
29543080,11:49:48,11:49:48,2104,10,,,,2740.83,0
29543080,11:50:20,11:50:20,2105,11,,,,3019.78,0
29543080,11:50:49,11:50:49,2106,12,,,,3257.01,0
29543080,11:51:14,11:51:14,2107,13,,,,3463.5,0
29543080,11:51:36,11:51:36,2108,14,,,,3709.21,0
29543080,11:51:59,11:51:59,2109,15,,,,3908.57,0
29543080,11:52:28,11:52:28,2110,16,,,,4230.79,0
29543080,11:52:46,11:52:46,2111,17,,,,4399.83,0
29543080,11:52:57,11:52:57,2112,18,,,,4504.19,0
29543080,11:53:48,11:53:48,96,19,,,,4990.02,0
29543080,11:54:50,11:54:50,97,20,,,,5516.3,0
29543080,11:55:48,11:55:48,98,21,,,,6111.98,0
29543080,11:57:00,11:57:00,9952,22,,1,,6791.74,
29828070,14:04:00,14:04:00,10731,1,,,1,0,
29828070,14:05:15,14:05:15,925,2,,,,360.95,0
29828070,14:06:33,14:06:33,6918,3,,,,891.3,0
29828070,14:07:15,14:07:15,2069,4,,,,1272.88,0
29828070,14:07:33,14:07:33,2070,5,,,,1386.66,0
29828070,14:08:18,14:08:18,2071,6,,,,1634.75,0
29828070,14:08:56,14:08:56,2101,7,,,,1920.64,0
29828070,14:10:00,14:10:00,2102,8,,,,2330.67,
29828070,14:10:24,14:10:24,2103,9,,,,2564.9,0
29828070,14:10:48,14:10:48,2104,10,,,,2740.83,0
29828070,14:11:20,14:11:20,2105,11,,,,3019.78,0
29828070,14:11:49,14:11:49,2106,12,,,,3257.01,0
29828070,14:12:14,14:12:14,2107,13,,,,3463.5,0
29828070,14:12:36,14:12:36,2108,14,,,,3709.21,0
29828070,14:12:59,14:12:59,2109,15,,,,3908.57,0
29828070,14:13:28,14:13:28,2110,16,,,,4230.79,0
29828070,14:13:46,14:13:46,2111,17,,,,4399.83,0
29828070,14:13:57,14:13:57,2112,18,,,,4504.19,0
29828070,14:14:48,14:14:48,96,19,,,,4990.02,0
29828070,14:15:50,14:15:50,97,20,,,,5516.3,0
29828070,14:16:48,14:16:48,98,21,,,,6111.98,0
29828070,14:18:00,14:18:00,9952,22,,1,,6791.74,
30511090,15:43:00,15:43:00,10731,1,,,1,0,
30511090,15:44:15,15:44:15,925,2,,,,360.95,0
30511090,15:45:33,15:45:33,6918,3,,,,891.3,0
30511090,15:46:15,15:46:15,2069,4,,,,1272.88,0
30511090,15:46:33,15:46:33,2070,5,,,,1386.66,0
30511090,15:47:18,15:47:18,2071,6,,,,1634.75,0
30511090,15:47:56,15:47:56,2101,7,,,,1920.64,0
30511090,15:49:00,15:49:00,2102,8,,,,2330.67,
30511090,15:49:24,15:49:24,2103,9,,,,2564.9,0
30511090,15:49:48,15:49:48,2104,10,,,,2740.83,0
30511090,15:50:20,15:50:20,2105,11,,,,3019.78,0
30511090,15:50:49,15:50:49,2106,12,,,,3257.01,0
30511090,15:51:14,15:51:14,2107,13,,,,3463.5,0
30511090,15:51:36,15:51:36,2108,14,,,,3709.21,0
30511090,15:51:59,15:51:59,2109,15,,,,3908.57,0
30511090,15:52:28,15:52:28,2110,16,,,,4230.79,0
30511090,15:52:46,15:52:46,2111,17,,,,4399.83,0
30511090,15:52:57,15:52:57,2112,18,,,,4504.19,0
30511090,15:53:48,15:53:48,96,19,,,,4990.02,0
30511090,15:54:50,15:54:50,97,20,,,,5516.3,0
30511090,15:55:48,15:55:48,98,21,,,,6111.98,0
30511090,15:57:00,15:57:00,9952,22,,1,,6791.74,
30929010,13:43:00,13:43:00,10731,1,,,1,0,
30929010,13:44:15,13:44:15,925,2,,,,360.95,0
30929010,13:45:33,13:45:33,6918,3,,,,891.3,0
30929010,13:46:15,13:46:15,2069,4,,,,1272.88,0
30929010,13:46:33,13:46:33,2070,5,,,,1386.66,0
30929010,13:47:18,13:47:18,2071,6,,,,1634.75,0
30929010,13:47:56,13:47:56,2101,7,,,,1920.64,0
30929010,13:49:00,13:49:00,2102,8,,,,2330.67,
30929010,13:49:24,13:49:24,2103,9,,,,2564.9,0
30929010,13:49:48,13:49:48,2104,10,,,,2740.83,0
30929010,13:50:20,13:50:20,2105,11,,,,3019.78,0
30929010,13:50:49,13:50:49,2106,12,,,,3257.01,0
30929010,13:51:14,13:51:14,2107,13,,,,3463.5,0
30929010,13:51:36,13:51:36,2108,14,,,,3709.21,0
30929010,13:51:59,13:51:59,2109,15,,,,3908.57,0
30929010,13:52:28,13:52:28,2110,16,,,,4230.79,0
30929010,13:52:46,13:52:46,2111,17,,,,4399.83,0
30929010,13:52:57,13:52:57,2112,18,,,,4504.19,0
30929010,13:53:48,13:53:48,96,19,,,,4990.02,0
30929010,13:54:50,13:54:50,97,20,,,,5516.3,0
30929010,13:55:48,13:55:48,98,21,,,,6111.98,0
30929010,13:57:00,13:57:00,9952,22,,1,,6791.74,
30929080,13:43:00,13:43:00,10731,1,,,1,0,
30929080,13:44:15,13:44:15,925,2,,,,360.95,0
30929080,13:45:33,13:45:33,6918,3,,,,891.3,0
30929080,13:46:15,13:46:15,2069,4,,,,1272.88,0
30929080,13:46:33,13:46:33,2070,5,,,,1386.66,0
30929080,13:47:18,13:47:18,2071,6,,,,1634.75,0
30929080,13:47:56,13:47:56,2101,7,,,,1920.64,0
30929080,13:49:00,13:49:00,2102,8,,,,2330.67,
30929080,13:49:24,13:49:24,2103,9,,,,2564.9,0
30929080,13:49:48,13:49:48,2104,10,,,,2740.83,0
30929080,13:50:20,13:50:20,2105,11,,,,3019.78,0
30929080,13:50:49,13:50:49,2106,12,,,,3257.01,0
30929080,13:51:14,13:51:14,2107,13,,,,3463.5,0
30929080,13:51:36,13:51:36,2108,14,,,,3709.21,0
30929080,13:51:59,13:51:59,2109,15,,,,3908.57,0
30929080,13:52:28,13:52:28,2110,16,,,,4230.79,0
30929080,13:52:46,13:52:46,2111,17,,,,4399.83,0
30929080,13:52:57,13:52:57,2112,18,,,,4504.19,0
30929080,13:53:48,13:53:48,96,19,,,,4990.02,0
30929080,13:54:50,13:54:50,97,20,,,,5516.3,0
30929080,13:55:48,13:55:48,98,21,,,,6111.98,0
30929080,13:57:00,13:57:00,9952,22,,1,,6791.74,
31254100,12:24:00,12:24:00,10731,1,,,1,0,
31254100,12:24:50,12:24:50,925,2,,,,360.95,0
31254100,12:25:42,12:25:42,6918,3,,,,891.3,0
31254100,12:26:10,12:26:10,2069,4,,,,1272.88,0
31254100,12:26:22,12:26:22,2070,5,,,,1386.66,0
31254100,12:26:52,12:26:52,2071,6,,,,1634.75,0
31254100,12:27:17,12:27:17,2101,7,,,,1920.64,0
31254100,12:28:00,12:28:00,2102,8,,,,2330.67,
31254100,12:28:31,12:28:31,2103,9,,,,2564.9,0
31254100,12:29:00,12:29:00,2104,10,,,,2740.83,0
31254100,12:29:40,12:29:40,2105,11,,,,3019.78,0
31254100,12:30:16,12:30:16,2106,12,,,,3257.01,0
31254100,12:30:47,12:30:47,2107,13,,,,3463.5,0
31254100,12:31:15,12:31:15,2108,14,,,,3709.21,0
31254100,12:31:44,12:31:44,2109,15,,,,3908.57,0
31254100,12:32:20,12:32:20,2110,16,,,,4230.79,0
31254100,12:32:42,12:32:42,2111,17,,,,4399.83,0
31254100,12:32:57,12:32:57,2112,18,,,,4504.19,0
31254100,12:34:01,12:34:01,96,19,,,,4990.02,0
31254100,12:35:17,12:35:17,97,20,,,,5516.3,0
31254100,12:36:30,12:36:30,98,21,,,,6111.98,0
31254100,12:38:00,12:38:00,9952,22,,1,,6791.74,
31819110,17:04:00,17:04:00,10731,1,,,1,0,
31819110,17:05:15,17:05:15,925,2,,,,360.95,0
31819110,17:06:33,17:06:33,6918,3,,,,891.3,0
31819110,17:07:15,17:07:15,2069,4,,,,1272.88,0
31819110,17:07:33,17:07:33,2070,5,,,,1386.66,0
31819110,17:08:18,17:08:18,2071,6,,,,1634.75,0
31819110,17:08:56,17:08:56,2101,7,,,,1920.64,0
31819110,17:10:00,17:10:00,2102,8,,,,2330.67,
31819110,17:10:24,17:10:24,2103,9,,,,2564.9,0
31819110,17:10:48,17:10:48,2104,10,,,,2740.83,0
31819110,17:11:20,17:11:20,2105,11,,,,3019.78,0
31819110,17:11:49,17:11:49,2106,12,,,,3257.01,0
31819110,17:12:14,17:12:14,2107,13,,,,3463.5,0
31819110,17:12:36,17:12:36,2108,14,,,,3709.21,0
31819110,17:12:59,17:12:59,2109,15,,,,3908.57,0
31819110,17:13:28,17:13:28,2110,16,,,,4230.79,0
31819110,17:13:46,17:13:46,2111,17,,,,4399.83,0
31819110,17:13:57,17:13:57,2112,18,,,,4504.19,0
31819110,17:14:48,17:14:48,96,19,,,,4990.02,0
31819110,17:15:50,17:15:50,97,20,,,,5516.3,0
31819110,17:16:48,17:16:48,98,21,,,,6111.98,0
31819110,17:18:00,17:18:00,9952,22,,1,,6791.74,
32025070,11:04:00,11:04:00,10731,1,,,1,0,
32025070,11:05:15,11:05:15,925,2,,,,360.95,0
32025070,11:06:33,11:06:33,6918,3,,,,891.3,0
32025070,11:07:15,11:07:15,2069,4,,,,1272.88,0
32025070,11:07:33,11:07:33,2070,5,,,,1386.66,0
32025070,11:08:18,11:08:18,2071,6,,,,1634.75,0
32025070,11:08:56,11:08:56,2101,7,,,,1920.64,0
32025070,11:10:00,11:10:00,2102,8,,,,2330.67,
32025070,11:10:24,11:10:24,2103,9,,,,2564.9,0
32025070,11:10:48,11:10:48,2104,10,,,,2740.83,0
32025070,11:11:20,11:11:20,2105,11,,,,3019.78,0
32025070,11:11:49,11:11:49,2106,12,,,,3257.01,0
32025070,11:12:14,11:12:14,2107,13,,,,3463.5,0
32025070,11:12:36,11:12:36,2108,14,,,,3709.21,0
32025070,11:12:59,11:12:59,2109,15,,,,3908.57,0
32025070,11:13:28,11:13:28,2110,16,,,,4230.79,0
32025070,11:13:46,11:13:46,2111,17,,,,4399.83,0
32025070,11:13:57,11:13:57,2112,18,,,,4504.19,0
32025070,11:14:48,11:14:48,96,19,,,,4990.02,0
32025070,11:15:50,11:15:50,97,20,,,,5516.3,0
32025070,11:16:48,11:16:48,98,21,,,,6111.98,0
32025070,11:18:00,11:18:00,9952,22,,1,,6791.74,
32048110,16:04:00,16:04:00,10731,1,,,1,0,
32048110,16:05:15,16:05:15,925,2,,,,360.95,0
32048110,16:06:33,16:06:33,6918,3,,,,891.3,0
32048110,16:07:15,16:07:15,2069,4,,,,1272.88,0
32048110,16:07:33,16:07:33,2070,5,,,,1386.66,0
32048110,16:08:18,16:08:18,2071,6,,,,1634.75,0
32048110,16:08:56,16:08:56,2101,7,,,,1920.64,0
32048110,16:10:00,16:10:00,2102,8,,,,2330.67,
32048110,16:10:24,16:10:24,2103,9,,,,2564.9,0
32048110,16:10:48,16:10:48,2104,10,,,,2740.83,0
32048110,16:11:20,16:11:20,2105,11,,,,3019.78,0
32048110,16:11:49,16:11:49,2106,12,,,,3257.01,0
32048110,16:12:14,16:12:14,2107,13,,,,3463.5,0
32048110,16:12:36,16:12:36,2108,14,,,,3709.21,0
32048110,16:12:59,16:12:59,2109,15,,,,3908.57,0
32048110,16:13:28,16:13:28,2110,16,,,,4230.79,0
32048110,16:13:46,16:13:46,2111,17,,,,4399.83,0
32048110,16:13:57,16:13:57,2112,18,,,,4504.19,0
32048110,16:14:48,16:14:48,96,19,,,,4990.02,0
32048110,16:15:50,16:15:50,97,20,,,,5516.3,0
32048110,16:16:48,16:16:48,98,21,,,,6111.98,0
32048110,16:18:00,16:18:00,9952,22,,1,,6791.74,
32121020,06:10:00,06:10:00,10731,1,,,1,0,
32121020,06:10:50,06:10:50,925,2,,,,360.95,0
32121020,06:11:42,06:11:42,6918,3,,,,891.3,0
32121020,06:12:10,06:12:10,2069,4,,,,1272.88,0
32121020,06:12:22,06:12:22,2070,5,,,,1386.66,0
32121020,06:12:52,06:12:52,2071,6,,,,1634.75,0
32121020,06:13:17,06:13:17,2101,7,,,,1920.64,0
32121020,06:14:00,06:14:00,2102,8,,,,2330.67,
32121020,06:14:31,06:14:31,2103,9,,,,2564.9,0
32121020,06:15:00,06:15:00,2104,10,,,,2740.83,0
32121020,06:15:40,06:15:40,2105,11,,,,3019.78,0
32121020,06:16:16,06:16:16,2106,12,,,,3257.01,0
32121020,06:16:47,06:16:47,2107,13,,,,3463.5,0
32121020,06:17:15,06:17:15,2108,14,,,,3709.21,0
32121020,06:17:44,06:17:44,2109,15,,,,3908.57,0
32121020,06:18:20,06:18:20,2110,16,,,,4230.79,0
32121020,06:18:42,06:18:42,2111,17,,,,4399.83,0
32121020,06:18:57,06:18:57,2112,18,,,,4504.19,0
32121020,06:20:01,06:20:01,96,19,,,,4990.02,0
32121020,06:21:17,06:21:17,97,20,,,,5516.3,0
32121020,06:22:30,06:22:30,98,21,,,,6111.98,0
32121020,06:24:00,06:24:00,9952,22,,1,,6791.74,
32121030,06:10:00,06:10:00,10731,1,,,1,0,
32121030,06:10:50,06:10:50,925,2,,,,360.95,0
32121030,06:11:42,06:11:42,6918,3,,,,891.3,0
32121030,06:12:10,06:12:10,2069,4,,,,1272.88,0
32121030,06:12:22,06:12:22,2070,5,,,,1386.66,0
32121030,06:12:52,06:12:52,2071,6,,,,1634.75,0
32121030,06:13:17,06:13:17,2101,7,,,,1920.64,0
32121030,06:14:00,06:14:00,2102,8,,,,2330.67,
32121030,06:14:31,06:14:31,2103,9,,,,2564.9,0
32121030,06:15:00,06:15:00,2104,10,,,,2740.83,0
32121030,06:15:40,06:15:40,2105,11,,,,3019.78,0
32121030,06:16:16,06:16:16,2106,12,,,,3257.01,0
32121030,06:16:47,06:16:47,2107,13,,,,3463.5,0
32121030,06:17:15,06:17:15,2108,14,,,,3709.21,0
32121030,06:17:44,06:17:44,2109,15,,,,3908.57,0
32121030,06:18:20,06:18:20,2110,16,,,,4230.79,0
32121030,06:18:42,06:18:42,2111,17,,,,4399.83,0
32121030,06:18:57,06:18:57,2112,18,,,,4504.19,0
32121030,06:20:01,06:20:01,96,19,,,,4990.02,0
32121030,06:21:17,06:21:17,97,20,,,,5516.3,0
32121030,06:22:30,06:22:30,98,21,,,,6111.98,0
32121030,06:24:00,06:24:00,9952,22,,1,,6791.74,
32121040,06:10:00,06:10:00,10731,1,,,1,0,
32121040,06:10:50,06:10:50,925,2,,,,360.95,0
32121040,06:11:42,06:11:42,6918,3,,,,891.3,0
32121040,06:12:10,06:12:10,2069,4,,,,1272.88,0
32121040,06:12:22,06:12:22,2070,5,,,,1386.66,0
32121040,06:12:52,06:12:52,2071,6,,,,1634.75,0
32121040,06:13:17,06:13:17,2101,7,,,,1920.64,0
32121040,06:14:00,06:14:00,2102,8,,,,2330.67,
32121040,06:14:31,06:14:31,2103,9,,,,2564.9,0
32121040,06:15:00,06:15:00,2104,10,,,,2740.83,0
32121040,06:15:40,06:15:40,2105,11,,,,3019.78,0
32121040,06:16:16,06:16:16,2106,12,,,,3257.01,0
32121040,06:16:47,06:16:47,2107,13,,,,3463.5,0
32121040,06:17:15,06:17:15,2108,14,,,,3709.21,0
32121040,06:17:44,06:17:44,2109,15,,,,3908.57,0
32121040,06:18:20,06:18:20,2110,16,,,,4230.79,0
32121040,06:18:42,06:18:42,2111,17,,,,4399.83,0
32121040,06:18:57,06:18:57,2112,18,,,,4504.19,0
32121040,06:20:01,06:20:01,96,19,,,,4990.02,0
32121040,06:21:17,06:21:17,97,20,,,,5516.3,0
32121040,06:22:30,06:22:30,98,21,,,,6111.98,0
32121040,06:24:00,06:24:00,9952,22,,1,,6791.74,
32121050,06:10:00,06:10:00,10731,1,,,1,0,
32121050,06:10:50,06:10:50,925,2,,,,360.95,0
32121050,06:11:42,06:11:42,6918,3,,,,891.3,0
32121050,06:12:10,06:12:10,2069,4,,,,1272.88,0
32121050,06:12:22,06:12:22,2070,5,,,,1386.66,0
32121050,06:12:52,06:12:52,2071,6,,,,1634.75,0
32121050,06:13:17,06:13:17,2101,7,,,,1920.64,0
32121050,06:14:00,06:14:00,2102,8,,,,2330.67,
32121050,06:14:31,06:14:31,2103,9,,,,2564.9,0
32121050,06:15:00,06:15:00,2104,10,,,,2740.83,0
32121050,06:15:40,06:15:40,2105,11,,,,3019.78,0
32121050,06:16:16,06:16:16,2106,12,,,,3257.01,0
32121050,06:16:47,06:16:47,2107,13,,,,3463.5,0
32121050,06:17:15,06:17:15,2108,14,,,,3709.21,0
32121050,06:17:44,06:17:44,2109,15,,,,3908.57,0
32121050,06:18:20,06:18:20,2110,16,,,,4230.79,0
32121050,06:18:42,06:18:42,2111,17,,,,4399.83,0
32121050,06:18:57,06:18:57,2112,18,,,,4504.19,0
32121050,06:20:01,06:20:01,96,19,,,,4990.02,0
32121050,06:21:17,06:21:17,97,20,,,,5516.3,0
32121050,06:22:30,06:22:30,98,21,,,,6111.98,0
32121050,06:24:00,06:24:00,9952,22,,1,,6791.74,
32121060,06:10:00,06:10:00,10731,1,,,1,0,
32121060,06:10:50,06:10:50,925,2,,,,360.95,0
32121060,06:11:42,06:11:42,6918,3,,,,891.3,0
32121060,06:12:10,06:12:10,2069,4,,,,1272.88,0
32121060,06:12:22,06:12:22,2070,5,,,,1386.66,0
32121060,06:12:52,06:12:52,2071,6,,,,1634.75,0
32121060,06:13:17,06:13:17,2101,7,,,,1920.64,0
32121060,06:14:00,06:14:00,2102,8,,,,2330.67,
32121060,06:14:31,06:14:31,2103,9,,,,2564.9,0
32121060,06:15:00,06:15:00,2104,10,,,,2740.83,0
32121060,06:15:40,06:15:40,2105,11,,,,3019.78,0
32121060,06:16:16,06:16:16,2106,12,,,,3257.01,0
32121060,06:16:47,06:16:47,2107,13,,,,3463.5,0
32121060,06:17:15,06:17:15,2108,14,,,,3709.21,0
32121060,06:17:44,06:17:44,2109,15,,,,3908.57,0
32121060,06:18:20,06:18:20,2110,16,,,,4230.79,0
32121060,06:18:42,06:18:42,2111,17,,,,4399.83,0
32121060,06:18:57,06:18:57,2112,18,,,,4504.19,0
32121060,06:20:01,06:20:01,96,19,,,,4990.02,0
32121060,06:21:17,06:21:17,97,20,,,,5516.3,0
32121060,06:22:30,06:22:30,98,21,,,,6111.98,0
32121060,06:24:00,06:24:00,9952,22,,1,,6791.74,
32877010,08:43:00,08:43:00,10731,1,,,1,0,
32877010,08:44:15,08:44:15,925,2,,,,360.95,0
32877010,08:45:33,08:45:33,6918,3,,,,891.3,0
32877010,08:46:15,08:46:15,2069,4,,,,1272.88,0
32877010,08:46:33,08:46:33,2070,5,,,,1386.66,0
32877010,08:47:18,08:47:18,2071,6,,,,1634.75,0
32877010,08:47:56,08:47:56,2101,7,,,,1920.64,0
32877010,08:49:00,08:49:00,2102,8,,,,2330.67,
32877010,08:49:24,08:49:24,2103,9,,,,2564.9,0
32877010,08:49:48,08:49:48,2104,10,,,,2740.83,0
32877010,08:50:20,08:50:20,2105,11,,,,3019.78,0
32877010,08:50:49,08:50:49,2106,12,,,,3257.01,0
32877010,08:51:14,08:51:14,2107,13,,,,3463.5,0
32877010,08:51:36,08:51:36,2108,14,,,,3709.21,0
32877010,08:51:59,08:51:59,2109,15,,,,3908.57,0
32877010,08:52:28,08:52:28,2110,16,,,,4230.79,0
32877010,08:52:46,08:52:46,2111,17,,,,4399.83,0
32877010,08:52:57,08:52:57,2112,18,,,,4504.19,0
32877010,08:53:48,08:53:48,96,19,,,,4990.02,0
32877010,08:54:50,08:54:50,97,20,,,,5516.3,0
32877010,08:55:48,08:55:48,98,21,,,,6111.98,0
32877010,08:57:00,08:57:00,9952,22,,1,,6791.74,
32877080,08:43:00,08:43:00,10731,1,,,1,0,
32877080,08:44:15,08:44:15,925,2,,,,360.95,0
32877080,08:45:33,08:45:33,6918,3,,,,891.3,0
32877080,08:46:15,08:46:15,2069,4,,,,1272.88,0
32877080,08:46:33,08:46:33,2070,5,,,,1386.66,0
32877080,08:47:18,08:47:18,2071,6,,,,1634.75,0
32877080,08:47:56,08:47:56,2101,7,,,,1920.64,0
32877080,08:49:00,08:49:00,2102,8,,,,2330.67,
32877080,08:49:24,08:49:24,2103,9,,,,2564.9,0
32877080,08:49:48,08:49:48,2104,10,,,,2740.83,0
32877080,08:50:20,08:50:20,2105,11,,,,3019.78,0
32877080,08:50:49,08:50:49,2106,12,,,,3257.01,0
32877080,08:51:14,08:51:14,2107,13,,,,3463.5,0
32877080,08:51:36,08:51:36,2108,14,,,,3709.21,0
32877080,08:51:59,08:51:59,2109,15,,,,3908.57,0
32877080,08:52:28,08:52:28,2110,16,,,,4230.79,0
32877080,08:52:46,08:52:46,2111,17,,,,4399.83,0
32877080,08:52:57,08:52:57,2112,18,,,,4504.19,0
32877080,08:53:48,08:53:48,96,19,,,,4990.02,0
32877080,08:54:50,08:54:50,97,20,,,,5516.3,0
32877080,08:55:48,08:55:48,98,21,,,,6111.98,0
32877080,08:57:00,08:57:00,9952,22,,1,,6791.74,
33066020,10:24:00,10:24:00,10731,1,,,1,0,
33066020,10:24:50,10:24:50,925,2,,,,360.95,0
33066020,10:25:42,10:25:42,6918,3,,,,891.3,0
33066020,10:26:10,10:26:10,2069,4,,,,1272.88,0
33066020,10:26:22,10:26:22,2070,5,,,,1386.66,0
33066020,10:26:52,10:26:52,2071,6,,,,1634.75,0
33066020,10:27:17,10:27:17,2101,7,,,,1920.64,0
33066020,10:28:00,10:28:00,2102,8,,,,2330.67,
33066020,10:28:31,10:28:31,2103,9,,,,2564.9,0
33066020,10:29:00,10:29:00,2104,10,,,,2740.83,0
33066020,10:29:40,10:29:40,2105,11,,,,3019.78,0
33066020,10:30:16,10:30:16,2106,12,,,,3257.01,0
33066020,10:30:47,10:30:47,2107,13,,,,3463.5,0
33066020,10:31:15,10:31:15,2108,14,,,,3709.21,0
33066020,10:31:44,10:31:44,2109,15,,,,3908.57,0
33066020,10:32:20,10:32:20,2110,16,,,,4230.79,0
33066020,10:32:42,10:32:42,2111,17,,,,4399.83,0
33066020,10:32:57,10:32:57,2112,18,,,,4504.19,0
33066020,10:34:01,10:34:01,96,19,,,,4990.02,0
33066020,10:35:17,10:35:17,97,20,,,,5516.3,0
33066020,10:36:30,10:36:30,98,21,,,,6111.98,0
33066020,10:38:00,10:38:00,9952,22,,1,,6791.74,
33066030,10:24:00,10:24:00,10731,1,,,1,0,
33066030,10:24:50,10:24:50,925,2,,,,360.95,0
33066030,10:25:42,10:25:42,6918,3,,,,891.3,0
33066030,10:26:10,10:26:10,2069,4,,,,1272.88,0
33066030,10:26:22,10:26:22,2070,5,,,,1386.66,0
33066030,10:26:52,10:26:52,2071,6,,,,1634.75,0
33066030,10:27:17,10:27:17,2101,7,,,,1920.64,0
33066030,10:28:00,10:28:00,2102,8,,,,2330.67,
33066030,10:28:31,10:28:31,2103,9,,,,2564.9,0
33066030,10:29:00,10:29:00,2104,10,,,,2740.83,0
33066030,10:29:40,10:29:40,2105,11,,,,3019.78,0
33066030,10:30:16,10:30:16,2106,12,,,,3257.01,0
33066030,10:30:47,10:30:47,2107,13,,,,3463.5,0
33066030,10:31:15,10:31:15,2108,14,,,,3709.21,0
33066030,10:31:44,10:31:44,2109,15,,,,3908.57,0
33066030,10:32:20,10:32:20,2110,16,,,,4230.79,0
33066030,10:32:42,10:32:42,2111,17,,,,4399.83,0
33066030,10:32:57,10:32:57,2112,18,,,,4504.19,0
33066030,10:34:01,10:34:01,96,19,,,,4990.02,0
33066030,10:35:17,10:35:17,97,20,,,,5516.3,0
33066030,10:36:30,10:36:30,98,21,,,,6111.98,0
33066030,10:38:00,10:38:00,9952,22,,1,,6791.74,
33066040,10:24:00,10:24:00,10731,1,,,1,0,
33066040,10:24:50,10:24:50,925,2,,,,360.95,0
33066040,10:25:42,10:25:42,6918,3,,,,891.3,0
33066040,10:26:10,10:26:10,2069,4,,,,1272.88,0
33066040,10:26:22,10:26:22,2070,5,,,,1386.66,0
33066040,10:26:52,10:26:52,2071,6,,,,1634.75,0
33066040,10:27:17,10:27:17,2101,7,,,,1920.64,0
33066040,10:28:00,10:28:00,2102,8,,,,2330.67,
33066040,10:28:31,10:28:31,2103,9,,,,2564.9,0
33066040,10:29:00,10:29:00,2104,10,,,,2740.83,0
33066040,10:29:40,10:29:40,2105,11,,,,3019.78,0
33066040,10:30:16,10:30:16,2106,12,,,,3257.01,0
33066040,10:30:47,10:30:47,2107,13,,,,3463.5,0
33066040,10:31:15,10:31:15,2108,14,,,,3709.21,0
33066040,10:31:44,10:31:44,2109,15,,,,3908.57,0
33066040,10:32:20,10:32:20,2110,16,,,,4230.79,0
33066040,10:32:42,10:32:42,2111,17,,,,4399.83,0
33066040,10:32:57,10:32:57,2112,18,,,,4504.19,0
33066040,10:34:01,10:34:01,96,19,,,,4990.02,0
33066040,10:35:17,10:35:17,97,20,,,,5516.3,0
33066040,10:36:30,10:36:30,98,21,,,,6111.98,0
33066040,10:38:00,10:38:00,9952,22,,1,,6791.74,
33066050,10:24:00,10:24:00,10731,1,,,1,0,
33066050,10:24:50,10:24:50,925,2,,,,360.95,0
33066050,10:25:42,10:25:42,6918,3,,,,891.3,0
33066050,10:26:10,10:26:10,2069,4,,,,1272.88,0
33066050,10:26:22,10:26:22,2070,5,,,,1386.66,0
33066050,10:26:52,10:26:52,2071,6,,,,1634.75,0
33066050,10:27:17,10:27:17,2101,7,,,,1920.64,0
33066050,10:28:00,10:28:00,2102,8,,,,2330.67,
33066050,10:28:31,10:28:31,2103,9,,,,2564.9,0
33066050,10:29:00,10:29:00,2104,10,,,,2740.83,0
33066050,10:29:40,10:29:40,2105,11,,,,3019.78,0
33066050,10:30:16,10:30:16,2106,12,,,,3257.01,0
33066050,10:30:47,10:30:47,2107,13,,,,3463.5,0
33066050,10:31:15,10:31:15,2108,14,,,,3709.21,0
33066050,10:31:44,10:31:44,2109,15,,,,3908.57,0
33066050,10:32:20,10:32:20,2110,16,,,,4230.79,0
33066050,10:32:42,10:32:42,2111,17,,,,4399.83,0
33066050,10:32:57,10:32:57,2112,18,,,,4504.19,0
33066050,10:34:01,10:34:01,96,19,,,,4990.02,0
33066050,10:35:17,10:35:17,97,20,,,,5516.3,0
33066050,10:36:30,10:36:30,98,21,,,,6111.98,0
33066050,10:38:00,10:38:00,9952,22,,1,,6791.74,
33066060,10:24:00,10:24:00,10731,1,,,1,0,
33066060,10:24:50,10:24:50,925,2,,,,360.95,0
33066060,10:25:42,10:25:42,6918,3,,,,891.3,0
33066060,10:26:10,10:26:10,2069,4,,,,1272.88,0
33066060,10:26:22,10:26:22,2070,5,,,,1386.66,0
33066060,10:26:52,10:26:52,2071,6,,,,1634.75,0
33066060,10:27:17,10:27:17,2101,7,,,,1920.64,0
33066060,10:28:00,10:28:00,2102,8,,,,2330.67,
33066060,10:28:31,10:28:31,2103,9,,,,2564.9,0
33066060,10:29:00,10:29:00,2104,10,,,,2740.83,0
33066060,10:29:40,10:29:40,2105,11,,,,3019.78,0
33066060,10:30:16,10:30:16,2106,12,,,,3257.01,0
33066060,10:30:47,10:30:47,2107,13,,,,3463.5,0
33066060,10:31:15,10:31:15,2108,14,,,,3709.21,0
33066060,10:31:44,10:31:44,2109,15,,,,3908.57,0
33066060,10:32:20,10:32:20,2110,16,,,,4230.79,0
33066060,10:32:42,10:32:42,2111,17,,,,4399.83,0
33066060,10:32:57,10:32:57,2112,18,,,,4504.19,0
33066060,10:34:01,10:34:01,96,19,,,,4990.02,0
33066060,10:35:17,10:35:17,97,20,,,,5516.3,0
33066060,10:36:30,10:36:30,98,21,,,,6111.98,0
33066060,10:38:00,10:38:00,9952,22,,1,,6791.74,
33381100,15:26:00,15:26:00,10731,1,,,1,0,
33381100,15:26:50,15:26:50,925,2,,,,360.95,0
33381100,15:27:42,15:27:42,6918,3,,,,891.3,0
33381100,15:28:10,15:28:10,2069,4,,,,1272.88,0
33381100,15:28:22,15:28:22,2070,5,,,,1386.66,0
33381100,15:28:52,15:28:52,2071,6,,,,1634.75,0
33381100,15:29:17,15:29:17,2101,7,,,,1920.64,0
33381100,15:30:00,15:30:00,2102,8,,,,2330.67,
33381100,15:30:31,15:30:31,2103,9,,,,2564.9,0
33381100,15:31:00,15:31:00,2104,10,,,,2740.83,0
33381100,15:31:40,15:31:40,2105,11,,,,3019.78,0
33381100,15:32:16,15:32:16,2106,12,,,,3257.01,0
33381100,15:32:47,15:32:47,2107,13,,,,3463.5,0
33381100,15:33:15,15:33:15,2108,14,,,,3709.21,0
33381100,15:33:44,15:33:44,2109,15,,,,3908.57,0
33381100,15:34:20,15:34:20,2110,16,,,,4230.79,0
33381100,15:34:42,15:34:42,2111,17,,,,4399.83,0
33381100,15:34:57,15:34:57,2112,18,,,,4504.19,0
33381100,15:36:01,15:36:01,96,19,,,,4990.02,0
33381100,15:37:17,15:37:17,97,20,,,,5516.3,0
33381100,15:38:30,15:38:30,98,21,,,,6111.98,0
33381100,15:40:00,15:40:00,9952,22,,1,,6791.74,
34061020,12:24:00,12:24:00,10731,1,,,1,0,
34061020,12:24:50,12:24:50,925,2,,,,360.95,0
34061020,12:25:42,12:25:42,6918,3,,,,891.3,0
34061020,12:26:10,12:26:10,2069,4,,,,1272.88,0
34061020,12:26:22,12:26:22,2070,5,,,,1386.66,0
34061020,12:26:52,12:26:52,2071,6,,,,1634.75,0
34061020,12:27:17,12:27:17,2101,7,,,,1920.64,0
34061020,12:28:00,12:28:00,2102,8,,,,2330.67,
34061020,12:28:31,12:28:31,2103,9,,,,2564.9,0
34061020,12:29:00,12:29:00,2104,10,,,,2740.83,0
34061020,12:29:40,12:29:40,2105,11,,,,3019.78,0
34061020,12:30:16,12:30:16,2106,12,,,,3257.01,0
34061020,12:30:47,12:30:47,2107,13,,,,3463.5,0
34061020,12:31:15,12:31:15,2108,14,,,,3709.21,0
34061020,12:31:44,12:31:44,2109,15,,,,3908.57,0
34061020,12:32:20,12:32:20,2110,16,,,,4230.79,0
34061020,12:32:42,12:32:42,2111,17,,,,4399.83,0
34061020,12:32:57,12:32:57,2112,18,,,,4504.19,0
34061020,12:34:01,12:34:01,96,19,,,,4990.02,0
34061020,12:35:17,12:35:17,97,20,,,,5516.3,0
34061020,12:36:30,12:36:30,98,21,,,,6111.98,0
34061020,12:38:00,12:38:00,9952,22,,1,,6791.74,
34061030,12:24:00,12:24:00,10731,1,,,1,0,
34061030,12:24:50,12:24:50,925,2,,,,360.95,0
34061030,12:25:42,12:25:42,6918,3,,,,891.3,0
34061030,12:26:10,12:26:10,2069,4,,,,1272.88,0
34061030,12:26:22,12:26:22,2070,5,,,,1386.66,0
34061030,12:26:52,12:26:52,2071,6,,,,1634.75,0
34061030,12:27:17,12:27:17,2101,7,,,,1920.64,0
34061030,12:28:00,12:28:00,2102,8,,,,2330.67,
34061030,12:28:31,12:28:31,2103,9,,,,2564.9,0
34061030,12:29:00,12:29:00,2104,10,,,,2740.83,0
34061030,12:29:40,12:29:40,2105,11,,,,3019.78,0
34061030,12:30:16,12:30:16,2106,12,,,,3257.01,0
34061030,12:30:47,12:30:47,2107,13,,,,3463.5,0
34061030,12:31:15,12:31:15,2108,14,,,,3709.21,0
34061030,12:31:44,12:31:44,2109,15,,,,3908.57,0
34061030,12:32:20,12:32:20,2110,16,,,,4230.79,0
34061030,12:32:42,12:32:42,2111,17,,,,4399.83,0
34061030,12:32:57,12:32:57,2112,18,,,,4504.19,0
34061030,12:34:01,12:34:01,96,19,,,,4990.02,0
34061030,12:35:17,12:35:17,97,20,,,,5516.3,0
34061030,12:36:30,12:36:30,98,21,,,,6111.98,0
34061030,12:38:00,12:38:00,9952,22,,1,,6791.74,
34061040,12:24:00,12:24:00,10731,1,,,1,0,
34061040,12:24:50,12:24:50,925,2,,,,360.95,0
34061040,12:25:42,12:25:42,6918,3,,,,891.3,0
34061040,12:26:10,12:26:10,2069,4,,,,1272.88,0
34061040,12:26:22,12:26:22,2070,5,,,,1386.66,0
34061040,12:26:52,12:26:52,2071,6,,,,1634.75,0
34061040,12:27:17,12:27:17,2101,7,,,,1920.64,0
34061040,12:28:00,12:28:00,2102,8,,,,2330.67,
34061040,12:28:31,12:28:31,2103,9,,,,2564.9,0
34061040,12:29:00,12:29:00,2104,10,,,,2740.83,0
34061040,12:29:40,12:29:40,2105,11,,,,3019.78,0
34061040,12:30:16,12:30:16,2106,12,,,,3257.01,0
34061040,12:30:47,12:30:47,2107,13,,,,3463.5,0
34061040,12:31:15,12:31:15,2108,14,,,,3709.21,0
34061040,12:31:44,12:31:44,2109,15,,,,3908.57,0
34061040,12:32:20,12:32:20,2110,16,,,,4230.79,0
34061040,12:32:42,12:32:42,2111,17,,,,4399.83,0
34061040,12:32:57,12:32:57,2112,18,,,,4504.19,0
34061040,12:34:01,12:34:01,96,19,,,,4990.02,0
34061040,12:35:17,12:35:17,97,20,,,,5516.3,0
34061040,12:36:30,12:36:30,98,21,,,,6111.98,0
34061040,12:38:00,12:38:00,9952,22,,1,,6791.74,
34061050,12:24:00,12:24:00,10731,1,,,1,0,
34061050,12:24:50,12:24:50,925,2,,,,360.95,0
34061050,12:25:42,12:25:42,6918,3,,,,891.3,0
34061050,12:26:10,12:26:10,2069,4,,,,1272.88,0
34061050,12:26:22,12:26:22,2070,5,,,,1386.66,0
34061050,12:26:52,12:26:52,2071,6,,,,1634.75,0
34061050,12:27:17,12:27:17,2101,7,,,,1920.64,0
34061050,12:28:00,12:28:00,2102,8,,,,2330.67,
34061050,12:28:31,12:28:31,2103,9,,,,2564.9,0
34061050,12:29:00,12:29:00,2104,10,,,,2740.83,0
34061050,12:29:40,12:29:40,2105,11,,,,3019.78,0
34061050,12:30:16,12:30:16,2106,12,,,,3257.01,0
34061050,12:30:47,12:30:47,2107,13,,,,3463.5,0
34061050,12:31:15,12:31:15,2108,14,,,,3709.21,0
34061050,12:31:44,12:31:44,2109,15,,,,3908.57,0
34061050,12:32:20,12:32:20,2110,16,,,,4230.79,0
34061050,12:32:42,12:32:42,2111,17,,,,4399.83,0
34061050,12:32:57,12:32:57,2112,18,,,,4504.19,0
34061050,12:34:01,12:34:01,96,19,,,,4990.02,0
34061050,12:35:17,12:35:17,97,20,,,,5516.3,0
34061050,12:36:30,12:36:30,98,21,,,,6111.98,0
34061050,12:38:00,12:38:00,9952,22,,1,,6791.74,
34061060,12:24:00,12:24:00,10731,1,,,1,0,
34061060,12:24:50,12:24:50,925,2,,,,360.95,0
34061060,12:25:42,12:25:42,6918,3,,,,891.3,0
34061060,12:26:10,12:26:10,2069,4,,,,1272.88,0
34061060,12:26:22,12:26:22,2070,5,,,,1386.66,0
34061060,12:26:52,12:26:52,2071,6,,,,1634.75,0
34061060,12:27:17,12:27:17,2101,7,,,,1920.64,0
34061060,12:28:00,12:28:00,2102,8,,,,2330.67,
34061060,12:28:31,12:28:31,2103,9,,,,2564.9,0
34061060,12:29:00,12:29:00,2104,10,,,,2740.83,0
34061060,12:29:40,12:29:40,2105,11,,,,3019.78,0
34061060,12:30:16,12:30:16,2106,12,,,,3257.01,0
34061060,12:30:47,12:30:47,2107,13,,,,3463.5,0
34061060,12:31:15,12:31:15,2108,14,,,,3709.21,0
34061060,12:31:44,12:31:44,2109,15,,,,3908.57,0
34061060,12:32:20,12:32:20,2110,16,,,,4230.79,0
34061060,12:32:42,12:32:42,2111,17,,,,4399.83,0
34061060,12:32:57,12:32:57,2112,18,,,,4504.19,0
34061060,12:34:01,12:34:01,96,19,,,,4990.02,0
34061060,12:35:17,12:35:17,97,20,,,,5516.3,0
34061060,12:36:30,12:36:30,98,21,,,,6111.98,0
34061060,12:38:00,12:38:00,9952,22,,1,,6791.74,
34201070,15:04:00,15:04:00,10731,1,,,1,0,
34201070,15:05:15,15:05:15,925,2,,,,360.95,0
34201070,15:06:33,15:06:33,6918,3,,,,891.3,0
34201070,15:07:15,15:07:15,2069,4,,,,1272.88,0
34201070,15:07:33,15:07:33,2070,5,,,,1386.66,0
34201070,15:08:18,15:08:18,2071,6,,,,1634.75,0
34201070,15:08:56,15:08:56,2101,7,,,,1920.64,0
34201070,15:10:00,15:10:00,2102,8,,,,2330.67,
34201070,15:10:24,15:10:24,2103,9,,,,2564.9,0
34201070,15:10:48,15:10:48,2104,10,,,,2740.83,0
34201070,15:11:20,15:11:20,2105,11,,,,3019.78,0
34201070,15:11:49,15:11:49,2106,12,,,,3257.01,0
34201070,15:12:14,15:12:14,2107,13,,,,3463.5,0
34201070,15:12:36,15:12:36,2108,14,,,,3709.21,0
34201070,15:12:59,15:12:59,2109,15,,,,3908.57,0
34201070,15:13:28,15:13:28,2110,16,,,,4230.79,0
34201070,15:13:46,15:13:46,2111,17,,,,4399.83,0
34201070,15:13:57,15:13:57,2112,18,,,,4504.19,0
34201070,15:14:48,15:14:48,96,19,,,,4990.02,0
34201070,15:15:50,15:15:50,97,20,,,,5516.3,0
34201070,15:16:48,15:16:48,98,21,,,,6111.98,0
34201070,15:18:00,15:18:00,9952,22,,1,,6791.74,
34211010,09:43:00,09:43:00,10731,1,,,1,0,
34211010,09:44:15,09:44:15,925,2,,,,360.95,0
34211010,09:45:33,09:45:33,6918,3,,,,891.3,0
34211010,09:46:15,09:46:15,2069,4,,,,1272.88,0
34211010,09:46:33,09:46:33,2070,5,,,,1386.66,0
34211010,09:47:18,09:47:18,2071,6,,,,1634.75,0
34211010,09:47:56,09:47:56,2101,7,,,,1920.64,0
34211010,09:49:00,09:49:00,2102,8,,,,2330.67,
34211010,09:49:24,09:49:24,2103,9,,,,2564.9,0
34211010,09:49:48,09:49:48,2104,10,,,,2740.83,0
34211010,09:50:20,09:50:20,2105,11,,,,3019.78,0
34211010,09:50:49,09:50:49,2106,12,,,,3257.01,0
34211010,09:51:14,09:51:14,2107,13,,,,3463.5,0
34211010,09:51:36,09:51:36,2108,14,,,,3709.21,0
34211010,09:51:59,09:51:59,2109,15,,,,3908.57,0
34211010,09:52:28,09:52:28,2110,16,,,,4230.79,0
34211010,09:52:46,09:52:46,2111,17,,,,4399.83,0
34211010,09:52:57,09:52:57,2112,18,,,,4504.19,0
34211010,09:53:48,09:53:48,96,19,,,,4990.02,0
34211010,09:54:50,09:54:50,97,20,,,,5516.3,0
34211010,09:55:48,09:55:48,98,21,,,,6111.98,0
34211010,09:57:00,09:57:00,9952,22,,1,,6791.74,
34211080,09:43:00,09:43:00,10731,1,,,1,0,
34211080,09:44:15,09:44:15,925,2,,,,360.95,0
34211080,09:45:33,09:45:33,6918,3,,,,891.3,0
34211080,09:46:15,09:46:15,2069,4,,,,1272.88,0
34211080,09:46:33,09:46:33,2070,5,,,,1386.66,0
34211080,09:47:18,09:47:18,2071,6,,,,1634.75,0
34211080,09:47:56,09:47:56,2101,7,,,,1920.64,0
34211080,09:49:00,09:49:00,2102,8,,,,2330.67,
34211080,09:49:24,09:49:24,2103,9,,,,2564.9,0
34211080,09:49:48,09:49:48,2104,10,,,,2740.83,0
34211080,09:50:20,09:50:20,2105,11,,,,3019.78,0
34211080,09:50:49,09:50:49,2106,12,,,,3257.01,0
34211080,09:51:14,09:51:14,2107,13,,,,3463.5,0
34211080,09:51:36,09:51:36,2108,14,,,,3709.21,0
34211080,09:51:59,09:51:59,2109,15,,,,3908.57,0
34211080,09:52:28,09:52:28,2110,16,,,,4230.79,0
34211080,09:52:46,09:52:46,2111,17,,,,4399.83,0
34211080,09:52:57,09:52:57,2112,18,,,,4504.19,0
34211080,09:53:48,09:53:48,96,19,,,,4990.02,0
34211080,09:54:50,09:54:50,97,20,,,,5516.3,0
34211080,09:55:48,09:55:48,98,21,,,,6111.98,0
34211080,09:57:00,09:57:00,9952,22,,1,,6791.74,
34358090,11:43:00,11:43:00,10731,1,,,1,0,
34358090,11:44:15,11:44:15,925,2,,,,360.95,0
34358090,11:45:33,11:45:33,6918,3,,,,891.3,0
34358090,11:46:15,11:46:15,2069,4,,,,1272.88,0
34358090,11:46:33,11:46:33,2070,5,,,,1386.66,0
34358090,11:47:18,11:47:18,2071,6,,,,1634.75,0
34358090,11:47:56,11:47:56,2101,7,,,,1920.64,0
34358090,11:49:00,11:49:00,2102,8,,,,2330.67,
34358090,11:49:24,11:49:24,2103,9,,,,2564.9,0
34358090,11:49:48,11:49:48,2104,10,,,,2740.83,0
34358090,11:50:20,11:50:20,2105,11,,,,3019.78,0
34358090,11:50:49,11:50:49,2106,12,,,,3257.01,0
34358090,11:51:14,11:51:14,2107,13,,,,3463.5,0
34358090,11:51:36,11:51:36,2108,14,,,,3709.21,0
34358090,11:51:59,11:51:59,2109,15,,,,3908.57,0
34358090,11:52:28,11:52:28,2110,16,,,,4230.79,0
34358090,11:52:46,11:52:46,2111,17,,,,4399.83,0
34358090,11:52:57,11:52:57,2112,18,,,,4504.19,0
34358090,11:53:48,11:53:48,96,19,,,,4990.02,0
34358090,11:54:50,11:54:50,97,20,,,,5516.3,0
34358090,11:55:48,11:55:48,98,21,,,,6111.98,0
34358090,11:57:00,11:57:00,9952,22,,1,,6791.74,
34481100,14:24:00,14:24:00,10731,1,,,1,0,
34481100,14:24:50,14:24:50,925,2,,,,360.95,0
34481100,14:25:42,14:25:42,6918,3,,,,891.3,0
34481100,14:26:10,14:26:10,2069,4,,,,1272.88,0
34481100,14:26:22,14:26:22,2070,5,,,,1386.66,0
34481100,14:26:52,14:26:52,2071,6,,,,1634.75,0
34481100,14:27:17,14:27:17,2101,7,,,,1920.64,0
34481100,14:28:00,14:28:00,2102,8,,,,2330.67,
34481100,14:28:31,14:28:31,2103,9,,,,2564.9,0
34481100,14:29:00,14:29:00,2104,10,,,,2740.83,0
34481100,14:29:40,14:29:40,2105,11,,,,3019.78,0
34481100,14:30:16,14:30:16,2106,12,,,,3257.01,0
34481100,14:30:47,14:30:47,2107,13,,,,3463.5,0
34481100,14:31:15,14:31:15,2108,14,,,,3709.21,0
34481100,14:31:44,14:31:44,2109,15,,,,3908.57,0
34481100,14:32:20,14:32:20,2110,16,,,,4230.79,0
34481100,14:32:42,14:32:42,2111,17,,,,4399.83,0
34481100,14:32:57,14:32:57,2112,18,,,,4504.19,0
34481100,14:34:01,14:34:01,96,19,,,,4990.02,0
34481100,14:35:17,14:35:17,97,20,,,,5516.3,0
34481100,14:36:30,14:36:30,98,21,,,,6111.98,0
34481100,14:38:00,14:38:00,9952,22,,1,,6791.74,
35326110,10:04:00,10:04:00,10731,1,,,1,0,
35326110,10:05:15,10:05:15,925,2,,,,360.95,0
35326110,10:06:33,10:06:33,6918,3,,,,891.3,0
35326110,10:07:15,10:07:15,2069,4,,,,1272.88,0
35326110,10:07:33,10:07:33,2070,5,,,,1386.66,0
35326110,10:08:18,10:08:18,2071,6,,,,1634.75,0
35326110,10:08:56,10:08:56,2101,7,,,,1920.64,0
35326110,10:10:00,10:10:00,2102,8,,,,2330.67,
35326110,10:10:24,10:10:24,2103,9,,,,2564.9,0
35326110,10:10:48,10:10:48,2104,10,,,,2740.83,0
35326110,10:11:20,10:11:20,2105,11,,,,3019.78,0
35326110,10:11:49,10:11:49,2106,12,,,,3257.01,0
35326110,10:12:14,10:12:14,2107,13,,,,3463.5,0
35326110,10:12:36,10:12:36,2108,14,,,,3709.21,0
35326110,10:12:59,10:12:59,2109,15,,,,3908.57,0
35326110,10:13:28,10:13:28,2110,16,,,,4230.79,0
35326110,10:13:46,10:13:46,2111,17,,,,4399.83,0
35326110,10:13:57,10:13:57,2112,18,,,,4504.19,0
35326110,10:14:48,10:14:48,96,19,,,,4990.02,0
35326110,10:15:50,10:15:50,97,20,,,,5516.3,0
35326110,10:16:48,10:16:48,98,21,,,,6111.98,0
35326110,10:18:00,10:18:00,9952,22,,1,,6791.74,
36147090,16:43:00,16:43:00,10731,1,,,1,0,
36147090,16:44:15,16:44:15,925,2,,,,360.95,0
36147090,16:45:33,16:45:33,6918,3,,,,891.3,0
36147090,16:46:15,16:46:15,2069,4,,,,1272.88,0
36147090,16:46:33,16:46:33,2070,5,,,,1386.66,0
36147090,16:47:18,16:47:18,2071,6,,,,1634.75,0
36147090,16:47:56,16:47:56,2101,7,,,,1920.64,0
36147090,16:49:00,16:49:00,2102,8,,,,2330.67,
36147090,16:49:24,16:49:24,2103,9,,,,2564.9,0
36147090,16:49:48,16:49:48,2104,10,,,,2740.83,0
36147090,16:50:20,16:50:20,2105,11,,,,3019.78,0
36147090,16:50:49,16:50:49,2106,12,,,,3257.01,0
36147090,16:51:14,16:51:14,2107,13,,,,3463.5,0
36147090,16:51:36,16:51:36,2108,14,,,,3709.21,0
36147090,16:51:59,16:51:59,2109,15,,,,3908.57,0
36147090,16:52:28,16:52:28,2110,16,,,,4230.79,0
36147090,16:52:46,16:52:46,2111,17,,,,4399.83,0
36147090,16:52:57,16:52:57,2112,18,,,,4504.19,0
36147090,16:53:48,16:53:48,96,19,,,,4990.02,0
36147090,16:54:50,16:54:50,97,20,,,,5516.3,0
36147090,16:55:48,16:55:48,98,21,,,,6111.98,0
36147090,16:57:00,16:57:00,9952,22,,1,,6791.74,
36306010,17:43:00,17:43:00,10731,1,,,1,0,
36306010,17:44:15,17:44:15,925,2,,,,360.95,0
36306010,17:45:33,17:45:33,6918,3,,,,891.3,0
36306010,17:46:15,17:46:15,2069,4,,,,1272.88,0
36306010,17:46:33,17:46:33,2070,5,,,,1386.66,0
36306010,17:47:18,17:47:18,2071,6,,,,1634.75,0
36306010,17:47:56,17:47:56,2101,7,,,,1920.64,0
36306010,17:49:00,17:49:00,2102,8,,,,2330.67,
36306010,17:49:24,17:49:24,2103,9,,,,2564.9,0
36306010,17:49:48,17:49:48,2104,10,,,,2740.83,0
36306010,17:50:20,17:50:20,2105,11,,,,3019.78,0
36306010,17:50:49,17:50:49,2106,12,,,,3257.01,0
36306010,17:51:14,17:51:14,2107,13,,,,3463.5,0
36306010,17:51:36,17:51:36,2108,14,,,,3709.21,0
36306010,17:51:59,17:51:59,2109,15,,,,3908.57,0
36306010,17:52:28,17:52:28,2110,16,,,,4230.79,0
36306010,17:52:46,17:52:46,2111,17,,,,4399.83,0
36306010,17:52:57,17:52:57,2112,18,,,,4504.19,0
36306010,17:53:48,17:53:48,96,19,,,,4990.02,0
36306010,17:54:50,17:54:50,97,20,,,,5516.3,0
36306010,17:55:48,17:55:48,98,21,,,,6111.98,0
36306010,17:57:00,17:57:00,9952,22,,1,,6791.74,
36306080,17:43:00,17:43:00,10731,1,,,1,0,
36306080,17:44:15,17:44:15,925,2,,,,360.95,0
36306080,17:45:33,17:45:33,6918,3,,,,891.3,0
36306080,17:46:15,17:46:15,2069,4,,,,1272.88,0
36306080,17:46:33,17:46:33,2070,5,,,,1386.66,0
36306080,17:47:18,17:47:18,2071,6,,,,1634.75,0
36306080,17:47:56,17:47:56,2101,7,,,,1920.64,0
36306080,17:49:00,17:49:00,2102,8,,,,2330.67,
36306080,17:49:24,17:49:24,2103,9,,,,2564.9,0
36306080,17:49:48,17:49:48,2104,10,,,,2740.83,0
36306080,17:50:20,17:50:20,2105,11,,,,3019.78,0
36306080,17:50:49,17:50:49,2106,12,,,,3257.01,0
36306080,17:51:14,17:51:14,2107,13,,,,3463.5,0
36306080,17:51:36,17:51:36,2108,14,,,,3709.21,0
36306080,17:51:59,17:51:59,2109,15,,,,3908.57,0
36306080,17:52:28,17:52:28,2110,16,,,,4230.79,0
36306080,17:52:46,17:52:46,2111,17,,,,4399.83,0
36306080,17:52:57,17:52:57,2112,18,,,,4504.19,0
36306080,17:53:48,17:53:48,96,19,,,,4990.02,0
36306080,17:54:50,17:54:50,97,20,,,,5516.3,0
36306080,17:55:48,17:55:48,98,21,,,,6111.98,0
36306080,17:57:00,17:57:00,9952,22,,1,,6791.74,
36381070,12:04:00,12:04:00,10731,1,,,1,0,
36381070,12:05:15,12:05:15,925,2,,,,360.95,0
36381070,12:06:33,12:06:33,6918,3,,,,891.3,0
36381070,12:07:15,12:07:15,2069,4,,,,1272.88,0
36381070,12:07:33,12:07:33,2070,5,,,,1386.66,0
36381070,12:08:18,12:08:18,2071,6,,,,1634.75,0
36381070,12:08:56,12:08:56,2101,7,,,,1920.64,0
36381070,12:10:00,12:10:00,2102,8,,,,2330.67,
36381070,12:10:24,12:10:24,2103,9,,,,2564.9,0
36381070,12:10:48,12:10:48,2104,10,,,,2740.83,0
36381070,12:11:20,12:11:20,2105,11,,,,3019.78,0
36381070,12:11:49,12:11:49,2106,12,,,,3257.01,0
36381070,12:12:14,12:12:14,2107,13,,,,3463.5,0
36381070,12:12:36,12:12:36,2108,14,,,,3709.21,0
36381070,12:12:59,12:12:59,2109,15,,,,3908.57,0
36381070,12:13:28,12:13:28,2110,16,,,,4230.79,0
36381070,12:13:46,12:13:46,2111,17,,,,4399.83,0
36381070,12:13:57,12:13:57,2112,18,,,,4504.19,0
36381070,12:14:48,12:14:48,96,19,,,,4990.02,0
36381070,12:15:50,12:15:50,97,20,,,,5516.3,0
36381070,12:16:48,12:16:48,98,21,,,,6111.98,0
36381070,12:18:00,12:18:00,9952,22,,1,,6791.74,
36679020,14:24:00,14:24:00,10731,1,,,1,0,
36679020,14:24:50,14:24:50,925,2,,,,360.95,0
36679020,14:25:42,14:25:42,6918,3,,,,891.3,0
36679020,14:26:10,14:26:10,2069,4,,,,1272.88,0
36679020,14:26:22,14:26:22,2070,5,,,,1386.66,0
36679020,14:26:52,14:26:52,2071,6,,,,1634.75,0
36679020,14:27:17,14:27:17,2101,7,,,,1920.64,0
36679020,14:28:00,14:28:00,2102,8,,,,2330.67,
36679020,14:28:31,14:28:31,2103,9,,,,2564.9,0
36679020,14:29:00,14:29:00,2104,10,,,,2740.83,0
36679020,14:29:40,14:29:40,2105,11,,,,3019.78,0
36679020,14:30:16,14:30:16,2106,12,,,,3257.01,0
36679020,14:30:47,14:30:47,2107,13,,,,3463.5,0
36679020,14:31:15,14:31:15,2108,14,,,,3709.21,0
36679020,14:31:44,14:31:44,2109,15,,,,3908.57,0
36679020,14:32:20,14:32:20,2110,16,,,,4230.79,0
36679020,14:32:42,14:32:42,2111,17,,,,4399.83,0
36679020,14:32:57,14:32:57,2112,18,,,,4504.19,0
36679020,14:34:01,14:34:01,96,19,,,,4990.02,0
36679020,14:35:17,14:35:17,97,20,,,,5516.3,0
36679020,14:36:30,14:36:30,98,21,,,,6111.98,0
36679020,14:38:00,14:38:00,9952,22,,1,,6791.74,
36679030,14:24:00,14:24:00,10731,1,,,1,0,
36679030,14:24:50,14:24:50,925,2,,,,360.95,0
36679030,14:25:42,14:25:42,6918,3,,,,891.3,0
36679030,14:26:10,14:26:10,2069,4,,,,1272.88,0
36679030,14:26:22,14:26:22,2070,5,,,,1386.66,0
36679030,14:26:52,14:26:52,2071,6,,,,1634.75,0
36679030,14:27:17,14:27:17,2101,7,,,,1920.64,0
36679030,14:28:00,14:28:00,2102,8,,,,2330.67,
36679030,14:28:31,14:28:31,2103,9,,,,2564.9,0
36679030,14:29:00,14:29:00,2104,10,,,,2740.83,0
36679030,14:29:40,14:29:40,2105,11,,,,3019.78,0
36679030,14:30:16,14:30:16,2106,12,,,,3257.01,0
36679030,14:30:47,14:30:47,2107,13,,,,3463.5,0
36679030,14:31:15,14:31:15,2108,14,,,,3709.21,0
36679030,14:31:44,14:31:44,2109,15,,,,3908.57,0
36679030,14:32:20,14:32:20,2110,16,,,,4230.79,0
36679030,14:32:42,14:32:42,2111,17,,,,4399.83,0
36679030,14:32:57,14:32:57,2112,18,,,,4504.19,0
36679030,14:34:01,14:34:01,96,19,,,,4990.02,0
36679030,14:35:17,14:35:17,97,20,,,,5516.3,0
36679030,14:36:30,14:36:30,98,21,,,,6111.98,0
36679030,14:38:00,14:38:00,9952,22,,1,,6791.74,
36679040,14:24:00,14:24:00,10731,1,,,1,0,
36679040,14:24:50,14:24:50,925,2,,,,360.95,0
36679040,14:25:42,14:25:42,6918,3,,,,891.3,0
36679040,14:26:10,14:26:10,2069,4,,,,1272.88,0
36679040,14:26:22,14:26:22,2070,5,,,,1386.66,0
36679040,14:26:52,14:26:52,2071,6,,,,1634.75,0
36679040,14:27:17,14:27:17,2101,7,,,,1920.64,0
36679040,14:28:00,14:28:00,2102,8,,,,2330.67,
36679040,14:28:31,14:28:31,2103,9,,,,2564.9,0
36679040,14:29:00,14:29:00,2104,10,,,,2740.83,0
36679040,14:29:40,14:29:40,2105,11,,,,3019.78,0
36679040,14:30:16,14:30:16,2106,12,,,,3257.01,0
36679040,14:30:47,14:30:47,2107,13,,,,3463.5,0
36679040,14:31:15,14:31:15,2108,14,,,,3709.21,0
36679040,14:31:44,14:31:44,2109,15,,,,3908.57,0
36679040,14:32:20,14:32:20,2110,16,,,,4230.79,0
36679040,14:32:42,14:32:42,2111,17,,,,4399.83,0
36679040,14:32:57,14:32:57,2112,18,,,,4504.19,0
36679040,14:34:01,14:34:01,96,19,,,,4990.02,0
36679040,14:35:17,14:35:17,97,20,,,,5516.3,0
36679040,14:36:30,14:36:30,98,21,,,,6111.98,0
36679040,14:38:00,14:38:00,9952,22,,1,,6791.74,
36679050,14:24:00,14:24:00,10731,1,,,1,0,
36679050,14:24:50,14:24:50,925,2,,,,360.95,0
36679050,14:25:42,14:25:42,6918,3,,,,891.3,0
36679050,14:26:10,14:26:10,2069,4,,,,1272.88,0
36679050,14:26:22,14:26:22,2070,5,,,,1386.66,0
36679050,14:26:52,14:26:52,2071,6,,,,1634.75,0
36679050,14:27:17,14:27:17,2101,7,,,,1920.64,0
36679050,14:28:00,14:28:00,2102,8,,,,2330.67,
36679050,14:28:31,14:28:31,2103,9,,,,2564.9,0
36679050,14:29:00,14:29:00,2104,10,,,,2740.83,0
36679050,14:29:40,14:29:40,2105,11,,,,3019.78,0
36679050,14:30:16,14:30:16,2106,12,,,,3257.01,0
36679050,14:30:47,14:30:47,2107,13,,,,3463.5,0
36679050,14:31:15,14:31:15,2108,14,,,,3709.21,0
36679050,14:31:44,14:31:44,2109,15,,,,3908.57,0
36679050,14:32:20,14:32:20,2110,16,,,,4230.79,0
36679050,14:32:42,14:32:42,2111,17,,,,4399.83,0
36679050,14:32:57,14:32:57,2112,18,,,,4504.19,0
36679050,14:34:01,14:34:01,96,19,,,,4990.02,0
36679050,14:35:17,14:35:17,97,20,,,,5516.3,0
36679050,14:36:30,14:36:30,98,21,,,,6111.98,0
36679050,14:38:00,14:38:00,9952,22,,1,,6791.74,
36679060,14:24:00,14:24:00,10731,1,,,1,0,
36679060,14:24:50,14:24:50,925,2,,,,360.95,0
36679060,14:25:42,14:25:42,6918,3,,,,891.3,0
36679060,14:26:10,14:26:10,2069,4,,,,1272.88,0
36679060,14:26:22,14:26:22,2070,5,,,,1386.66,0
36679060,14:26:52,14:26:52,2071,6,,,,1634.75,0
36679060,14:27:17,14:27:17,2101,7,,,,1920.64,0
36679060,14:28:00,14:28:00,2102,8,,,,2330.67,
36679060,14:28:31,14:28:31,2103,9,,,,2564.9,0
36679060,14:29:00,14:29:00,2104,10,,,,2740.83,0
36679060,14:29:40,14:29:40,2105,11,,,,3019.78,0
36679060,14:30:16,14:30:16,2106,12,,,,3257.01,0
36679060,14:30:47,14:30:47,2107,13,,,,3463.5,0
36679060,14:31:15,14:31:15,2108,14,,,,3709.21,0
36679060,14:31:44,14:31:44,2109,15,,,,3908.57,0
36679060,14:32:20,14:32:20,2110,16,,,,4230.79,0
36679060,14:32:42,14:32:42,2111,17,,,,4399.83,0
36679060,14:32:57,14:32:57,2112,18,,,,4504.19,0
36679060,14:34:01,14:34:01,96,19,,,,4990.02,0
36679060,14:35:17,14:35:17,97,20,,,,5516.3,0
36679060,14:36:30,14:36:30,98,21,,,,6111.98,0
36679060,14:38:00,14:38:00,9952,22,,1,,6791.74,
37281090,10:43:00,10:43:00,10731,1,,,1,0,
37281090,10:44:15,10:44:15,925,2,,,,360.95,0
37281090,10:45:33,10:45:33,6918,3,,,,891.3,0
37281090,10:46:15,10:46:15,2069,4,,,,1272.88,0
37281090,10:46:33,10:46:33,2070,5,,,,1386.66,0
37281090,10:47:18,10:47:18,2071,6,,,,1634.75,0
37281090,10:47:56,10:47:56,2101,7,,,,1920.64,0
37281090,10:49:00,10:49:00,2102,8,,,,2330.67,
37281090,10:49:24,10:49:24,2103,9,,,,2564.9,0
37281090,10:49:48,10:49:48,2104,10,,,,2740.83,0
37281090,10:50:20,10:50:20,2105,11,,,,3019.78,0
37281090,10:50:49,10:50:49,2106,12,,,,3257.01,0
37281090,10:51:14,10:51:14,2107,13,,,,3463.5,0
37281090,10:51:36,10:51:36,2108,14,,,,3709.21,0
37281090,10:51:59,10:51:59,2109,15,,,,3908.57,0
37281090,10:52:28,10:52:28,2110,16,,,,4230.79,0
37281090,10:52:46,10:52:46,2111,17,,,,4399.83,0
37281090,10:52:57,10:52:57,2112,18,,,,4504.19,0
37281090,10:53:48,10:53:48,96,19,,,,4990.02,0
37281090,10:54:50,10:54:50,97,20,,,,5516.3,0
37281090,10:55:48,10:55:48,98,21,,,,6111.98,0
37281090,10:57:00,10:57:00,9952,22,,1,,6791.74,
3772090,20:43:00,20:43:00,10731,1,,,1,0,
3772090,20:44:15,20:44:15,925,2,,,,360.95,0
3772090,20:45:33,20:45:33,6918,3,,,,891.3,0
3772090,20:46:15,20:46:15,2069,4,,,,1272.88,0
3772090,20:46:33,20:46:33,2070,5,,,,1386.66,0
3772090,20:47:18,20:47:18,2071,6,,,,1634.75,0
3772090,20:47:56,20:47:56,2101,7,,,,1920.64,0
3772090,20:49:00,20:49:00,2102,8,,,,2330.67,
3772090,20:49:24,20:49:24,2103,9,,,,2564.9,0
3772090,20:49:48,20:49:48,2104,10,,,,2740.83,0
3772090,20:50:20,20:50:20,2105,11,,,,3019.78,0
3772090,20:50:49,20:50:49,2106,12,,,,3257.01,0
3772090,20:51:14,20:51:14,2107,13,,,,3463.5,0
3772090,20:51:36,20:51:36,2108,14,,,,3709.21,0
3772090,20:51:59,20:51:59,2109,15,,,,3908.57,0
3772090,20:52:28,20:52:28,2110,16,,,,4230.79,0
3772090,20:52:46,20:52:46,2111,17,,,,4399.83,0
3772090,20:52:57,20:52:57,2112,18,,,,4504.19,0
3772090,20:53:48,20:53:48,96,19,,,,4990.02,0
3772090,20:54:50,20:54:50,97,20,,,,5516.3,0
3772090,20:55:48,20:55:48,98,21,,,,6111.98,0
3772090,20:57:00,20:57:00,9952,22,,1,,6791.74,
4185090,21:43:00,21:43:00,10731,1,,,1,0,
4185090,21:44:15,21:44:15,925,2,,,,360.95,0
4185090,21:45:33,21:45:33,6918,3,,,,891.3,0
4185090,21:46:15,21:46:15,2069,4,,,,1272.88,0
4185090,21:46:33,21:46:33,2070,5,,,,1386.66,0
4185090,21:47:18,21:47:18,2071,6,,,,1634.75,0
4185090,21:47:56,21:47:56,2101,7,,,,1920.64,0
4185090,21:49:00,21:49:00,2102,8,,,,2330.67,
4185090,21:49:24,21:49:24,2103,9,,,,2564.9,0
4185090,21:49:48,21:49:48,2104,10,,,,2740.83,0
4185090,21:50:20,21:50:20,2105,11,,,,3019.78,0
4185090,21:50:49,21:50:49,2106,12,,,,3257.01,0
4185090,21:51:14,21:51:14,2107,13,,,,3463.5,0
4185090,21:51:36,21:51:36,2108,14,,,,3709.21,0
4185090,21:51:59,21:51:59,2109,15,,,,3908.57,0
4185090,21:52:28,21:52:28,2110,16,,,,4230.79,0
4185090,21:52:46,21:52:46,2111,17,,,,4399.83,0
4185090,21:52:57,21:52:57,2112,18,,,,4504.19,0
4185090,21:53:48,21:53:48,96,19,,,,4990.02,0
4185090,21:54:50,21:54:50,97,20,,,,5516.3,0
4185090,21:55:48,21:55:48,98,21,,,,6111.98,0
4185090,21:57:00,21:57:00,9952,22,,1,,6791.74,
4227100,07:58:00,07:58:00,10731,1,,,1,0,
4227100,07:58:50,07:58:50,925,2,,,,360.95,0
4227100,07:59:42,07:59:42,6918,3,,,,891.3,0
4227100,08:00:10,08:00:10,2069,4,,,,1272.88,0
4227100,08:00:22,08:00:22,2070,5,,,,1386.66,0
4227100,08:00:52,08:00:52,2071,6,,,,1634.75,0
4227100,08:01:17,08:01:17,2101,7,,,,1920.64,0
4227100,08:02:00,08:02:00,2102,8,,,,2330.67,
4227100,08:02:37,08:02:37,2103,9,,,,2564.9,0
4227100,08:03:12,08:03:12,2104,10,,,,2740.83,0
4227100,08:04:00,08:04:00,2105,11,,,,3019.78,0
4227100,08:04:44,08:04:44,2106,12,,,,3257.01,0
4227100,08:05:21,08:05:21,2107,13,,,,3463.5,0
4227100,08:05:54,08:05:54,2108,14,,,,3709.21,0
4227100,08:06:29,08:06:29,2109,15,,,,3908.57,0
4227100,08:07:12,08:07:12,2110,16,,,,4230.79,0
4227100,08:07:39,08:07:39,2111,17,,,,4399.83,0
4227100,08:07:56,08:07:56,2112,18,,,,4504.19,0
4227100,08:09:13,08:09:13,96,19,,,,4990.02,0
4227100,08:10:45,08:10:45,97,20,,,,5516.3,0
4227100,08:12:12,08:12:12,98,21,,,,6111.98,0
4227100,08:14:00,08:14:00,9952,22,,1,,6791.74,
4399100,08:21:00,08:21:00,10731,1,,,1,0,
4399100,08:21:50,08:21:50,925,2,,,,360.95,0
4399100,08:22:42,08:22:42,6918,3,,,,891.3,0
4399100,08:23:10,08:23:10,2069,4,,,,1272.88,0
4399100,08:23:22,08:23:22,2070,5,,,,1386.66,0
4399100,08:23:52,08:23:52,2071,6,,,,1634.75,0
4399100,08:24:17,08:24:17,2101,7,,,,1920.64,0
4399100,08:25:00,08:25:00,2102,8,,,,2330.67,
4399100,08:25:37,08:25:37,2103,9,,,,2564.9,0
4399100,08:26:12,08:26:12,2104,10,,,,2740.83,0
4399100,08:27:00,08:27:00,2105,11,,,,3019.78,0
4399100,08:27:44,08:27:44,2106,12,,,,3257.01,0
4399100,08:28:21,08:28:21,2107,13,,,,3463.5,0
4399100,08:28:54,08:28:54,2108,14,,,,3709.21,0
4399100,08:29:29,08:29:29,2109,15,,,,3908.57,0
4399100,08:30:12,08:30:12,2110,16,,,,4230.79,0
4399100,08:30:39,08:30:39,2111,17,,,,4399.83,0
4399100,08:30:56,08:30:56,2112,18,,,,4504.19,0
4399100,08:32:13,08:32:13,96,19,,,,4990.02,0
4399100,08:33:45,08:33:45,97,20,,,,5516.3,0
4399100,08:35:12,08:35:12,98,21,,,,6111.98,0
4399100,08:37:00,08:37:00,9952,22,,1,,6791.74,
4483010,16:43:00,16:43:00,10731,1,,,1,0,
4483010,16:44:15,16:44:15,925,2,,,,360.95,0
4483010,16:45:33,16:45:33,6918,3,,,,891.3,0
4483010,16:46:15,16:46:15,2069,4,,,,1272.88,0
4483010,16:46:33,16:46:33,2070,5,,,,1386.66,0
4483010,16:47:18,16:47:18,2071,6,,,,1634.75,0
4483010,16:47:56,16:47:56,2101,7,,,,1920.64,0
4483010,16:49:00,16:49:00,2102,8,,,,2330.67,
4483010,16:49:24,16:49:24,2103,9,,,,2564.9,0
4483010,16:49:48,16:49:48,2104,10,,,,2740.83,0
4483010,16:50:20,16:50:20,2105,11,,,,3019.78,0
4483010,16:50:49,16:50:49,2106,12,,,,3257.01,0
4483010,16:51:14,16:51:14,2107,13,,,,3463.5,0
4483010,16:51:36,16:51:36,2108,14,,,,3709.21,0
4483010,16:51:59,16:51:59,2109,15,,,,3908.57,0
4483010,16:52:28,16:52:28,2110,16,,,,4230.79,0
4483010,16:52:46,16:52:46,2111,17,,,,4399.83,0
4483010,16:52:57,16:52:57,2112,18,,,,4504.19,0
4483010,16:53:48,16:53:48,96,19,,,,4990.02,0
4483010,16:54:50,16:54:50,97,20,,,,5516.3,0
4483010,16:55:48,16:55:48,98,21,,,,6111.98,0
4483010,16:57:00,16:57:00,9952,22,,1,,6791.74,
4483080,16:43:00,16:43:00,10731,1,,,1,0,
4483080,16:44:15,16:44:15,925,2,,,,360.95,0
4483080,16:45:33,16:45:33,6918,3,,,,891.3,0
4483080,16:46:15,16:46:15,2069,4,,,,1272.88,0
4483080,16:46:33,16:46:33,2070,5,,,,1386.66,0
4483080,16:47:18,16:47:18,2071,6,,,,1634.75,0
4483080,16:47:56,16:47:56,2101,7,,,,1920.64,0
4483080,16:49:00,16:49:00,2102,8,,,,2330.67,
4483080,16:49:24,16:49:24,2103,9,,,,2564.9,0
4483080,16:49:48,16:49:48,2104,10,,,,2740.83,0
4483080,16:50:20,16:50:20,2105,11,,,,3019.78,0
4483080,16:50:49,16:50:49,2106,12,,,,3257.01,0
4483080,16:51:14,16:51:14,2107,13,,,,3463.5,0
4483080,16:51:36,16:51:36,2108,14,,,,3709.21,0
4483080,16:51:59,16:51:59,2109,15,,,,3908.57,0
4483080,16:52:28,16:52:28,2110,16,,,,4230.79,0
4483080,16:52:46,16:52:46,2111,17,,,,4399.83,0
4483080,16:52:57,16:52:57,2112,18,,,,4504.19,0
4483080,16:53:48,16:53:48,96,19,,,,4990.02,0
4483080,16:54:50,16:54:50,97,20,,,,5516.3,0
4483080,16:55:48,16:55:48,98,21,,,,6111.98,0
4483080,16:57:00,16:57:00,9952,22,,1,,6791.74,
558100,07:10:00,07:10:00,10731,1,,,1,0,
558100,07:10:50,07:10:50,925,2,,,,360.95,0
558100,07:11:42,07:11:42,6918,3,,,,891.3,0
558100,07:12:10,07:12:10,2069,4,,,,1272.88,0
558100,07:12:22,07:12:22,2070,5,,,,1386.66,0
558100,07:12:52,07:12:52,2071,6,,,,1634.75,0
558100,07:13:17,07:13:17,2101,7,,,,1920.64,0
558100,07:14:00,07:14:00,2102,8,,,,2330.67,
558100,07:14:31,07:14:31,2103,9,,,,2564.9,0
558100,07:15:00,07:15:00,2104,10,,,,2740.83,0
558100,07:15:40,07:15:40,2105,11,,,,3019.78,0
558100,07:16:16,07:16:16,2106,12,,,,3257.01,0
558100,07:16:47,07:16:47,2107,13,,,,3463.5,0
558100,07:17:15,07:17:15,2108,14,,,,3709.21,0
558100,07:17:44,07:17:44,2109,15,,,,3908.57,0
558100,07:18:20,07:18:20,2110,16,,,,4230.79,0
558100,07:18:42,07:18:42,2111,17,,,,4399.83,0
558100,07:18:57,07:18:57,2112,18,,,,4504.19,0
558100,07:20:01,07:20:01,96,19,,,,4990.02,0
558100,07:21:17,07:21:17,97,20,,,,5516.3,0
558100,07:22:30,07:22:30,98,21,,,,6111.98,0
558100,07:24:00,07:24:00,9952,22,,1,,6791.74,
6275110,09:04:00,09:04:00,10731,1,,,1,0,
6275110,09:05:15,09:05:15,925,2,,,,360.95,0
6275110,09:06:33,09:06:33,6918,3,,,,891.3,0
6275110,09:07:15,09:07:15,2069,4,,,,1272.88,0
6275110,09:07:33,09:07:33,2070,5,,,,1386.66,0
6275110,09:08:18,09:08:18,2071,6,,,,1634.75,0
6275110,09:08:56,09:08:56,2101,7,,,,1920.64,0
6275110,09:10:00,09:10:00,2102,8,,,,2330.67,
6275110,09:10:24,09:10:24,2103,9,,,,2564.9,0
6275110,09:10:48,09:10:48,2104,10,,,,2740.83,0
6275110,09:11:20,09:11:20,2105,11,,,,3019.78,0
6275110,09:11:49,09:11:49,2106,12,,,,3257.01,0
6275110,09:12:14,09:12:14,2107,13,,,,3463.5,0
6275110,09:12:36,09:12:36,2108,14,,,,3709.21,0
6275110,09:12:59,09:12:59,2109,15,,,,3908.57,0
6275110,09:13:28,09:13:28,2110,16,,,,4230.79,0
6275110,09:13:46,09:13:46,2111,17,,,,4399.83,0
6275110,09:13:57,09:13:57,2112,18,,,,4504.19,0
6275110,09:14:48,09:14:48,96,19,,,,4990.02,0
6275110,09:15:50,09:15:50,97,20,,,,5516.3,0
6275110,09:16:48,09:16:48,98,21,,,,6111.98,0
6275110,09:18:00,09:18:00,9952,22,,1,,6791.74,
7544100,17:56:00,17:56:00,10731,1,,,1,0,
7544100,17:56:37,17:56:37,925,2,,,,360.95,0
7544100,17:57:16,17:57:16,6918,3,,,,891.3,0
7544100,17:57:37,17:57:37,2069,4,,,,1272.88,0
7544100,17:57:46,17:57:46,2070,5,,,,1386.66,0
7544100,17:58:09,17:58:09,2071,6,,,,1634.75,0
7544100,17:58:28,17:58:28,2101,7,,,,1920.64,0
7544100,17:59:00,17:59:00,2102,8,,,,2330.67,
7544100,17:59:34,17:59:34,2103,9,,,,2564.9,0
7544100,18:00:06,18:00:06,2104,10,,,,2740.83,0
7544100,18:00:50,18:00:50,2105,11,,,,3019.78,0
7544100,18:01:30,18:01:30,2106,12,,,,3257.01,0
7544100,18:02:04,18:02:04,2107,13,,,,3463.5,0
7544100,18:02:34,18:02:34,2108,14,,,,3709.21,0
7544100,18:03:06,18:03:06,2109,15,,,,3908.57,0
7544100,18:03:46,18:03:46,2110,16,,,,4230.79,0
7544100,18:04:10,18:04:10,2111,17,,,,4399.83,0
7544100,18:04:26,18:04:26,2112,18,,,,4504.19,0
7544100,18:05:37,18:05:37,96,19,,,,4990.02,0
7544100,18:07:01,18:07:01,97,20,,,,5516.3,0
7544100,18:08:21,18:08:21,98,21,,,,6111.98,0
7544100,18:10:00,18:10:00,9952,22,,1,,6791.74,
7695090,08:43:00,08:43:00,10731,1,,,1,0,
7695090,08:44:15,08:44:15,925,2,,,,360.95,0
7695090,08:45:33,08:45:33,6918,3,,,,891.3,0
7695090,08:46:15,08:46:15,2069,4,,,,1272.88,0
7695090,08:46:33,08:46:33,2070,5,,,,1386.66,0
7695090,08:47:18,08:47:18,2071,6,,,,1634.75,0
7695090,08:47:56,08:47:56,2101,7,,,,1920.64,0
7695090,08:49:00,08:49:00,2102,8,,,,2330.67,
7695090,08:49:24,08:49:24,2103,9,,,,2564.9,0
7695090,08:49:48,08:49:48,2104,10,,,,2740.83,0
7695090,08:50:20,08:50:20,2105,11,,,,3019.78,0
7695090,08:50:49,08:50:49,2106,12,,,,3257.01,0
7695090,08:51:14,08:51:14,2107,13,,,,3463.5,0
7695090,08:51:36,08:51:36,2108,14,,,,3709.21,0
7695090,08:51:59,08:51:59,2109,15,,,,3908.57,0
7695090,08:52:28,08:52:28,2110,16,,,,4230.79,0
7695090,08:52:46,08:52:46,2111,17,,,,4399.83,0
7695090,08:52:57,08:52:57,2112,18,,,,4504.19,0
7695090,08:53:48,08:53:48,96,19,,,,4990.02,0
7695090,08:54:50,08:54:50,97,20,,,,5516.3,0
7695090,08:55:48,08:55:48,98,21,,,,6111.98,0
7695090,08:57:00,08:57:00,9952,22,,1,,6791.74,
7989020,15:57:00,15:57:00,10731,1,,,1,0,
7989020,15:57:50,15:57:50,925,2,,,,360.95,0
7989020,15:58:42,15:58:42,6918,3,,,,891.3,0
7989020,15:59:10,15:59:10,2069,4,,,,1272.88,0
7989020,15:59:22,15:59:22,2070,5,,,,1386.66,0
7989020,15:59:52,15:59:52,2071,6,,,,1634.75,0
7989020,16:00:17,16:00:17,2101,7,,,,1920.64,0
7989020,16:01:00,16:01:00,2102,8,,,,2330.67,
7989020,16:01:31,16:01:31,2103,9,,,,2564.9,0
7989020,16:02:00,16:02:00,2104,10,,,,2740.83,0
7989020,16:02:40,16:02:40,2105,11,,,,3019.78,0
7989020,16:03:16,16:03:16,2106,12,,,,3257.01,0
7989020,16:03:47,16:03:47,2107,13,,,,3463.5,0
7989020,16:04:15,16:04:15,2108,14,,,,3709.21,0
7989020,16:04:44,16:04:44,2109,15,,,,3908.57,0
7989020,16:05:20,16:05:20,2110,16,,,,4230.79,0
7989020,16:05:42,16:05:42,2111,17,,,,4399.83,0
7989020,16:05:57,16:05:57,2112,18,,,,4504.19,0
7989020,16:07:01,16:07:01,96,19,,,,4990.02,0
7989020,16:08:17,16:08:17,97,20,,,,5516.3,0
7989020,16:09:30,16:09:30,98,21,,,,6111.98,0
7989020,16:11:00,16:11:00,9952,22,,1,,6791.74,
7989030,15:57:00,15:57:00,10731,1,,,1,0,
7989030,15:57:50,15:57:50,925,2,,,,360.95,0
7989030,15:58:42,15:58:42,6918,3,,,,891.3,0
7989030,15:59:10,15:59:10,2069,4,,,,1272.88,0
7989030,15:59:22,15:59:22,2070,5,,,,1386.66,0
7989030,15:59:52,15:59:52,2071,6,,,,1634.75,0
7989030,16:00:17,16:00:17,2101,7,,,,1920.64,0
7989030,16:01:00,16:01:00,2102,8,,,,2330.67,
7989030,16:01:31,16:01:31,2103,9,,,,2564.9,0
7989030,16:02:00,16:02:00,2104,10,,,,2740.83,0
7989030,16:02:40,16:02:40,2105,11,,,,3019.78,0
7989030,16:03:16,16:03:16,2106,12,,,,3257.01,0
7989030,16:03:47,16:03:47,2107,13,,,,3463.5,0
7989030,16:04:15,16:04:15,2108,14,,,,3709.21,0
7989030,16:04:44,16:04:44,2109,15,,,,3908.57,0
7989030,16:05:20,16:05:20,2110,16,,,,4230.79,0
7989030,16:05:42,16:05:42,2111,17,,,,4399.83,0
7989030,16:05:57,16:05:57,2112,18,,,,4504.19,0
7989030,16:07:01,16:07:01,96,19,,,,4990.02,0
7989030,16:08:17,16:08:17,97,20,,,,5516.3,0
7989030,16:09:30,16:09:30,98,21,,,,6111.98,0
7989030,16:11:00,16:11:00,9952,22,,1,,6791.74,
7989040,15:57:00,15:57:00,10731,1,,,1,0,
7989040,15:57:50,15:57:50,925,2,,,,360.95,0
7989040,15:58:42,15:58:42,6918,3,,,,891.3,0
7989040,15:59:10,15:59:10,2069,4,,,,1272.88,0
7989040,15:59:22,15:59:22,2070,5,,,,1386.66,0
7989040,15:59:52,15:59:52,2071,6,,,,1634.75,0
7989040,16:00:17,16:00:17,2101,7,,,,1920.64,0
7989040,16:01:00,16:01:00,2102,8,,,,2330.67,
7989040,16:01:31,16:01:31,2103,9,,,,2564.9,0
7989040,16:02:00,16:02:00,2104,10,,,,2740.83,0
7989040,16:02:40,16:02:40,2105,11,,,,3019.78,0
7989040,16:03:16,16:03:16,2106,12,,,,3257.01,0
7989040,16:03:47,16:03:47,2107,13,,,,3463.5,0
7989040,16:04:15,16:04:15,2108,14,,,,3709.21,0
7989040,16:04:44,16:04:44,2109,15,,,,3908.57,0
7989040,16:05:20,16:05:20,2110,16,,,,4230.79,0
7989040,16:05:42,16:05:42,2111,17,,,,4399.83,0
7989040,16:05:57,16:05:57,2112,18,,,,4504.19,0
7989040,16:07:01,16:07:01,96,19,,,,4990.02,0
7989040,16:08:17,16:08:17,97,20,,,,5516.3,0
7989040,16:09:30,16:09:30,98,21,,,,6111.98,0
7989040,16:11:00,16:11:00,9952,22,,1,,6791.74,
7989050,15:57:00,15:57:00,10731,1,,,1,0,
7989050,15:57:50,15:57:50,925,2,,,,360.95,0
7989050,15:58:42,15:58:42,6918,3,,,,891.3,0
7989050,15:59:10,15:59:10,2069,4,,,,1272.88,0
7989050,15:59:22,15:59:22,2070,5,,,,1386.66,0
7989050,15:59:52,15:59:52,2071,6,,,,1634.75,0
7989050,16:00:17,16:00:17,2101,7,,,,1920.64,0
7989050,16:01:00,16:01:00,2102,8,,,,2330.67,
7989050,16:01:31,16:01:31,2103,9,,,,2564.9,0
7989050,16:02:00,16:02:00,2104,10,,,,2740.83,0
7989050,16:02:40,16:02:40,2105,11,,,,3019.78,0
7989050,16:03:16,16:03:16,2106,12,,,,3257.01,0
7989050,16:03:47,16:03:47,2107,13,,,,3463.5,0
7989050,16:04:15,16:04:15,2108,14,,,,3709.21,0
7989050,16:04:44,16:04:44,2109,15,,,,3908.57,0
7989050,16:05:20,16:05:20,2110,16,,,,4230.79,0
7989050,16:05:42,16:05:42,2111,17,,,,4399.83,0
7989050,16:05:57,16:05:57,2112,18,,,,4504.19,0
7989050,16:07:01,16:07:01,96,19,,,,4990.02,0
7989050,16:08:17,16:08:17,97,20,,,,5516.3,0
7989050,16:09:30,16:09:30,98,21,,,,6111.98,0
7989050,16:11:00,16:11:00,9952,22,,1,,6791.74,
7989060,15:57:00,15:57:00,10731,1,,,1,0,
7989060,15:57:50,15:57:50,925,2,,,,360.95,0
7989060,15:58:42,15:58:42,6918,3,,,,891.3,0
7989060,15:59:10,15:59:10,2069,4,,,,1272.88,0
7989060,15:59:22,15:59:22,2070,5,,,,1386.66,0
7989060,15:59:52,15:59:52,2071,6,,,,1634.75,0
7989060,16:00:17,16:00:17,2101,7,,,,1920.64,0
7989060,16:01:00,16:01:00,2102,8,,,,2330.67,
7989060,16:01:31,16:01:31,2103,9,,,,2564.9,0
7989060,16:02:00,16:02:00,2104,10,,,,2740.83,0
7989060,16:02:40,16:02:40,2105,11,,,,3019.78,0
7989060,16:03:16,16:03:16,2106,12,,,,3257.01,0
7989060,16:03:47,16:03:47,2107,13,,,,3463.5,0
7989060,16:04:15,16:04:15,2108,14,,,,3709.21,0
7989060,16:04:44,16:04:44,2109,15,,,,3908.57,0
7989060,16:05:20,16:05:20,2110,16,,,,4230.79,0
7989060,16:05:42,16:05:42,2111,17,,,,4399.83,0
7989060,16:05:57,16:05:57,2112,18,,,,4504.19,0
7989060,16:07:01,16:07:01,96,19,,,,4990.02,0
7989060,16:08:17,16:08:17,97,20,,,,5516.3,0
7989060,16:09:30,16:09:30,98,21,,,,6111.98,0
7989060,16:11:00,16:11:00,9952,22,,1,,6791.74,
8483100,08:51:00,08:51:00,10731,1,,,1,0,
8483100,08:51:50,08:51:50,925,2,,,,360.95,0
8483100,08:52:42,08:52:42,6918,3,,,,891.3,0
8483100,08:53:10,08:53:10,2069,4,,,,1272.88,0
8483100,08:53:22,08:53:22,2070,5,,,,1386.66,0
8483100,08:53:52,08:53:52,2071,6,,,,1634.75,0
8483100,08:54:17,08:54:17,2101,7,,,,1920.64,0
8483100,08:55:00,08:55:00,2102,8,,,,2330.67,
8483100,08:55:34,08:55:34,2103,9,,,,2564.9,0
8483100,08:56:06,08:56:06,2104,10,,,,2740.83,0
8483100,08:56:50,08:56:50,2105,11,,,,3019.78,0
8483100,08:57:30,08:57:30,2106,12,,,,3257.01,0
8483100,08:58:04,08:58:04,2107,13,,,,3463.5,0
8483100,08:58:34,08:58:34,2108,14,,,,3709.21,0
8483100,08:59:06,08:59:06,2109,15,,,,3908.57,0
8483100,08:59:46,08:59:46,2110,16,,,,4230.79,0
8483100,09:00:10,09:00:10,2111,17,,,,4399.83,0
8483100,09:00:26,09:00:26,2112,18,,,,4504.19,0
8483100,09:01:37,09:01:37,96,19,,,,4990.02,0
8483100,09:03:01,09:03:01,97,20,,,,5516.3,0
8483100,09:04:21,09:04:21,98,21,,,,6111.98,0
8483100,09:06:00,09:06:00,9952,22,,1,,6791.74,
8501100,06:40:00,06:40:00,10731,1,,,1,0,
8501100,06:40:50,06:40:50,925,2,,,,360.95,0
8501100,06:41:42,06:41:42,6918,3,,,,891.3,0
8501100,06:42:10,06:42:10,2069,4,,,,1272.88,0
8501100,06:42:22,06:42:22,2070,5,,,,1386.66,0
8501100,06:42:52,06:42:52,2071,6,,,,1634.75,0
8501100,06:43:17,06:43:17,2101,7,,,,1920.64,0
8501100,06:44:00,06:44:00,2102,8,,,,2330.67,
8501100,06:44:31,06:44:31,2103,9,,,,2564.9,0
8501100,06:45:00,06:45:00,2104,10,,,,2740.83,0
8501100,06:45:40,06:45:40,2105,11,,,,3019.78,0
8501100,06:46:16,06:46:16,2106,12,,,,3257.01,0
8501100,06:46:47,06:46:47,2107,13,,,,3463.5,0
8501100,06:47:15,06:47:15,2108,14,,,,3709.21,0
8501100,06:47:44,06:47:44,2109,15,,,,3908.57,0
8501100,06:48:20,06:48:20,2110,16,,,,4230.79,0
8501100,06:48:42,06:48:42,2111,17,,,,4399.83,0
8501100,06:48:57,06:48:57,2112,18,,,,4504.19,0
8501100,06:50:01,06:50:01,96,19,,,,4990.02,0
8501100,06:51:17,06:51:17,97,20,,,,5516.3,0
8501100,06:52:30,06:52:30,98,21,,,,6111.98,0
8501100,06:54:00,06:54:00,9952,22,,1,,6791.74,
8830020,07:58:00,07:58:00,10731,1,,,1,0,
8830020,07:58:50,07:58:50,925,2,,,,360.95,0
8830020,07:59:42,07:59:42,6918,3,,,,891.3,0
8830020,08:00:10,08:00:10,2069,4,,,,1272.88,0
8830020,08:00:22,08:00:22,2070,5,,,,1386.66,0
8830020,08:00:52,08:00:52,2071,6,,,,1634.75,0
8830020,08:01:17,08:01:17,2101,7,,,,1920.64,0
8830020,08:02:00,08:02:00,2102,8,,,,2330.67,
8830020,08:02:37,08:02:37,2103,9,,,,2564.9,0
8830020,08:03:12,08:03:12,2104,10,,,,2740.83,0
8830020,08:04:00,08:04:00,2105,11,,,,3019.78,0
8830020,08:04:44,08:04:44,2106,12,,,,3257.01,0
8830020,08:05:21,08:05:21,2107,13,,,,3463.5,0
8830020,08:05:54,08:05:54,2108,14,,,,3709.21,0
8830020,08:06:29,08:06:29,2109,15,,,,3908.57,0
8830020,08:07:12,08:07:12,2110,16,,,,4230.79,0
8830020,08:07:39,08:07:39,2111,17,,,,4399.83,0
8830020,08:07:56,08:07:56,2112,18,,,,4504.19,0
8830020,08:09:13,08:09:13,96,19,,,,4990.02,0
8830020,08:10:45,08:10:45,97,20,,,,5516.3,0
8830020,08:12:12,08:12:12,98,21,,,,6111.98,0
8830020,08:14:00,08:14:00,9952,22,,1,,6791.74,
8830030,07:58:00,07:58:00,10731,1,,,1,0,
8830030,07:58:50,07:58:50,925,2,,,,360.95,0
8830030,07:59:42,07:59:42,6918,3,,,,891.3,0
8830030,08:00:10,08:00:10,2069,4,,,,1272.88,0
8830030,08:00:22,08:00:22,2070,5,,,,1386.66,0
8830030,08:00:52,08:00:52,2071,6,,,,1634.75,0
8830030,08:01:17,08:01:17,2101,7,,,,1920.64,0
8830030,08:02:00,08:02:00,2102,8,,,,2330.67,
8830030,08:02:37,08:02:37,2103,9,,,,2564.9,0
8830030,08:03:12,08:03:12,2104,10,,,,2740.83,0
8830030,08:04:00,08:04:00,2105,11,,,,3019.78,0
8830030,08:04:44,08:04:44,2106,12,,,,3257.01,0
8830030,08:05:21,08:05:21,2107,13,,,,3463.5,0
8830030,08:05:54,08:05:54,2108,14,,,,3709.21,0
8830030,08:06:29,08:06:29,2109,15,,,,3908.57,0
8830030,08:07:12,08:07:12,2110,16,,,,4230.79,0
8830030,08:07:39,08:07:39,2111,17,,,,4399.83,0
8830030,08:07:56,08:07:56,2112,18,,,,4504.19,0
8830030,08:09:13,08:09:13,96,19,,,,4990.02,0
8830030,08:10:45,08:10:45,97,20,,,,5516.3,0
8830030,08:12:12,08:12:12,98,21,,,,6111.98,0
8830030,08:14:00,08:14:00,9952,22,,1,,6791.74,
8830040,07:58:00,07:58:00,10731,1,,,1,0,
8830040,07:58:50,07:58:50,925,2,,,,360.95,0
8830040,07:59:42,07:59:42,6918,3,,,,891.3,0
8830040,08:00:10,08:00:10,2069,4,,,,1272.88,0
8830040,08:00:22,08:00:22,2070,5,,,,1386.66,0
8830040,08:00:52,08:00:52,2071,6,,,,1634.75,0
8830040,08:01:17,08:01:17,2101,7,,,,1920.64,0
8830040,08:02:00,08:02:00,2102,8,,,,2330.67,
8830040,08:02:37,08:02:37,2103,9,,,,2564.9,0
8830040,08:03:12,08:03:12,2104,10,,,,2740.83,0
8830040,08:04:00,08:04:00,2105,11,,,,3019.78,0
8830040,08:04:44,08:04:44,2106,12,,,,3257.01,0
8830040,08:05:21,08:05:21,2107,13,,,,3463.5,0
8830040,08:05:54,08:05:54,2108,14,,,,3709.21,0
8830040,08:06:29,08:06:29,2109,15,,,,3908.57,0
8830040,08:07:12,08:07:12,2110,16,,,,4230.79,0
8830040,08:07:39,08:07:39,2111,17,,,,4399.83,0
8830040,08:07:56,08:07:56,2112,18,,,,4504.19,0
8830040,08:09:13,08:09:13,96,19,,,,4990.02,0
8830040,08:10:45,08:10:45,97,20,,,,5516.3,0
8830040,08:12:12,08:12:12,98,21,,,,6111.98,0
8830040,08:14:00,08:14:00,9952,22,,1,,6791.74,
8830050,07:58:00,07:58:00,10731,1,,,1,0,
8830050,07:58:50,07:58:50,925,2,,,,360.95,0
8830050,07:59:42,07:59:42,6918,3,,,,891.3,0
8830050,08:00:10,08:00:10,2069,4,,,,1272.88,0
8830050,08:00:22,08:00:22,2070,5,,,,1386.66,0
8830050,08:00:52,08:00:52,2071,6,,,,1634.75,0
8830050,08:01:17,08:01:17,2101,7,,,,1920.64,0
8830050,08:02:00,08:02:00,2102,8,,,,2330.67,
8830050,08:02:37,08:02:37,2103,9,,,,2564.9,0
8830050,08:03:12,08:03:12,2104,10,,,,2740.83,0
8830050,08:04:00,08:04:00,2105,11,,,,3019.78,0
8830050,08:04:44,08:04:44,2106,12,,,,3257.01,0
8830050,08:05:21,08:05:21,2107,13,,,,3463.5,0
8830050,08:05:54,08:05:54,2108,14,,,,3709.21,0
8830050,08:06:29,08:06:29,2109,15,,,,3908.57,0
8830050,08:07:12,08:07:12,2110,16,,,,4230.79,0
8830050,08:07:39,08:07:39,2111,17,,,,4399.83,0
8830050,08:07:56,08:07:56,2112,18,,,,4504.19,0
8830050,08:09:13,08:09:13,96,19,,,,4990.02,0
8830050,08:10:45,08:10:45,97,20,,,,5516.3,0
8830050,08:12:12,08:12:12,98,21,,,,6111.98,0
8830050,08:14:00,08:14:00,9952,22,,1,,6791.74,
8830060,07:58:00,07:58:00,10731,1,,,1,0,
8830060,07:58:50,07:58:50,925,2,,,,360.95,0
8830060,07:59:42,07:59:42,6918,3,,,,891.3,0
8830060,08:00:10,08:00:10,2069,4,,,,1272.88,0
8830060,08:00:22,08:00:22,2070,5,,,,1386.66,0
8830060,08:00:52,08:00:52,2071,6,,,,1634.75,0
8830060,08:01:17,08:01:17,2101,7,,,,1920.64,0
8830060,08:02:00,08:02:00,2102,8,,,,2330.67,
8830060,08:02:37,08:02:37,2103,9,,,,2564.9,0
8830060,08:03:12,08:03:12,2104,10,,,,2740.83,0
8830060,08:04:00,08:04:00,2105,11,,,,3019.78,0
8830060,08:04:44,08:04:44,2106,12,,,,3257.01,0
8830060,08:05:21,08:05:21,2107,13,,,,3463.5,0
8830060,08:05:54,08:05:54,2108,14,,,,3709.21,0
8830060,08:06:29,08:06:29,2109,15,,,,3908.57,0
8830060,08:07:12,08:07:12,2110,16,,,,4230.79,0
8830060,08:07:39,08:07:39,2111,17,,,,4399.83,0
8830060,08:07:56,08:07:56,2112,18,,,,4504.19,0
8830060,08:09:13,08:09:13,96,19,,,,4990.02,0
8830060,08:10:45,08:10:45,97,20,,,,5516.3,0
8830060,08:12:12,08:12:12,98,21,,,,6111.98,0
8830060,08:14:00,08:14:00,9952,22,,1,,6791.74,
8978020,06:40:00,06:40:00,10731,1,,,1,0,
8978020,06:40:50,06:40:50,925,2,,,,360.95,0
8978020,06:41:42,06:41:42,6918,3,,,,891.3,0
8978020,06:42:10,06:42:10,2069,4,,,,1272.88,0
8978020,06:42:22,06:42:22,2070,5,,,,1386.66,0
8978020,06:42:52,06:42:52,2071,6,,,,1634.75,0
8978020,06:43:17,06:43:17,2101,7,,,,1920.64,0
8978020,06:44:00,06:44:00,2102,8,,,,2330.67,
8978020,06:44:31,06:44:31,2103,9,,,,2564.9,0
8978020,06:45:00,06:45:00,2104,10,,,,2740.83,0
8978020,06:45:40,06:45:40,2105,11,,,,3019.78,0
8978020,06:46:16,06:46:16,2106,12,,,,3257.01,0
8978020,06:46:47,06:46:47,2107,13,,,,3463.5,0
8978020,06:47:15,06:47:15,2108,14,,,,3709.21,0
8978020,06:47:44,06:47:44,2109,15,,,,3908.57,0
8978020,06:48:20,06:48:20,2110,16,,,,4230.79,0
8978020,06:48:42,06:48:42,2111,17,,,,4399.83,0
8978020,06:48:57,06:48:57,2112,18,,,,4504.19,0
8978020,06:50:01,06:50:01,96,19,,,,4990.02,0
8978020,06:51:17,06:51:17,97,20,,,,5516.3,0
8978020,06:52:30,06:52:30,98,21,,,,6111.98,0
8978020,06:54:00,06:54:00,9952,22,,1,,6791.74,
8978030,06:40:00,06:40:00,10731,1,,,1,0,
8978030,06:40:50,06:40:50,925,2,,,,360.95,0
8978030,06:41:42,06:41:42,6918,3,,,,891.3,0
8978030,06:42:10,06:42:10,2069,4,,,,1272.88,0
8978030,06:42:22,06:42:22,2070,5,,,,1386.66,0
8978030,06:42:52,06:42:52,2071,6,,,,1634.75,0
8978030,06:43:17,06:43:17,2101,7,,,,1920.64,0
8978030,06:44:00,06:44:00,2102,8,,,,2330.67,
8978030,06:44:31,06:44:31,2103,9,,,,2564.9,0
8978030,06:45:00,06:45:00,2104,10,,,,2740.83,0
8978030,06:45:40,06:45:40,2105,11,,,,3019.78,0
8978030,06:46:16,06:46:16,2106,12,,,,3257.01,0
8978030,06:46:47,06:46:47,2107,13,,,,3463.5,0
8978030,06:47:15,06:47:15,2108,14,,,,3709.21,0
8978030,06:47:44,06:47:44,2109,15,,,,3908.57,0
8978030,06:48:20,06:48:20,2110,16,,,,4230.79,0
8978030,06:48:42,06:48:42,2111,17,,,,4399.83,0
8978030,06:48:57,06:48:57,2112,18,,,,4504.19,0
8978030,06:50:01,06:50:01,96,19,,,,4990.02,0
8978030,06:51:17,06:51:17,97,20,,,,5516.3,0
8978030,06:52:30,06:52:30,98,21,,,,6111.98,0
8978030,06:54:00,06:54:00,9952,22,,1,,6791.74,
8978040,06:40:00,06:40:00,10731,1,,,1,0,
8978040,06:40:50,06:40:50,925,2,,,,360.95,0
8978040,06:41:42,06:41:42,6918,3,,,,891.3,0
8978040,06:42:10,06:42:10,2069,4,,,,1272.88,0
8978040,06:42:22,06:42:22,2070,5,,,,1386.66,0
8978040,06:42:52,06:42:52,2071,6,,,,1634.75,0
8978040,06:43:17,06:43:17,2101,7,,,,1920.64,0
8978040,06:44:00,06:44:00,2102,8,,,,2330.67,
8978040,06:44:31,06:44:31,2103,9,,,,2564.9,0
8978040,06:45:00,06:45:00,2104,10,,,,2740.83,0
8978040,06:45:40,06:45:40,2105,11,,,,3019.78,0
8978040,06:46:16,06:46:16,2106,12,,,,3257.01,0
8978040,06:46:47,06:46:47,2107,13,,,,3463.5,0
8978040,06:47:15,06:47:15,2108,14,,,,3709.21,0
8978040,06:47:44,06:47:44,2109,15,,,,3908.57,0
8978040,06:48:20,06:48:20,2110,16,,,,4230.79,0
8978040,06:48:42,06:48:42,2111,17,,,,4399.83,0
8978040,06:48:57,06:48:57,2112,18,,,,4504.19,0
8978040,06:50:01,06:50:01,96,19,,,,4990.02,0
8978040,06:51:17,06:51:17,97,20,,,,5516.3,0
8978040,06:52:30,06:52:30,98,21,,,,6111.98,0
8978040,06:54:00,06:54:00,9952,22,,1,,6791.74,
8978050,06:40:00,06:40:00,10731,1,,,1,0,
8978050,06:40:50,06:40:50,925,2,,,,360.95,0
8978050,06:41:42,06:41:42,6918,3,,,,891.3,0
8978050,06:42:10,06:42:10,2069,4,,,,1272.88,0
8978050,06:42:22,06:42:22,2070,5,,,,1386.66,0
8978050,06:42:52,06:42:52,2071,6,,,,1634.75,0
8978050,06:43:17,06:43:17,2101,7,,,,1920.64,0
8978050,06:44:00,06:44:00,2102,8,,,,2330.67,
8978050,06:44:31,06:44:31,2103,9,,,,2564.9,0
8978050,06:45:00,06:45:00,2104,10,,,,2740.83,0
8978050,06:45:40,06:45:40,2105,11,,,,3019.78,0
8978050,06:46:16,06:46:16,2106,12,,,,3257.01,0
8978050,06:46:47,06:46:47,2107,13,,,,3463.5,0
8978050,06:47:15,06:47:15,2108,14,,,,3709.21,0
8978050,06:47:44,06:47:44,2109,15,,,,3908.57,0
8978050,06:48:20,06:48:20,2110,16,,,,4230.79,0
8978050,06:48:42,06:48:42,2111,17,,,,4399.83,0
8978050,06:48:57,06:48:57,2112,18,,,,4504.19,0
8978050,06:50:01,06:50:01,96,19,,,,4990.02,0
8978050,06:51:17,06:51:17,97,20,,,,5516.3,0
8978050,06:52:30,06:52:30,98,21,,,,6111.98,0
8978050,06:54:00,06:54:00,9952,22,,1,,6791.74,
8978060,06:40:00,06:40:00,10731,1,,,1,0,
8978060,06:40:50,06:40:50,925,2,,,,360.95,0
8978060,06:41:42,06:41:42,6918,3,,,,891.3,0
8978060,06:42:10,06:42:10,2069,4,,,,1272.88,0
8978060,06:42:22,06:42:22,2070,5,,,,1386.66,0
8978060,06:42:52,06:42:52,2071,6,,,,1634.75,0
8978060,06:43:17,06:43:17,2101,7,,,,1920.64,0
8978060,06:44:00,06:44:00,2102,8,,,,2330.67,
8978060,06:44:31,06:44:31,2103,9,,,,2564.9,0
8978060,06:45:00,06:45:00,2104,10,,,,2740.83,0
8978060,06:45:40,06:45:40,2105,11,,,,3019.78,0
8978060,06:46:16,06:46:16,2106,12,,,,3257.01,0
8978060,06:46:47,06:46:47,2107,13,,,,3463.5,0
8978060,06:47:15,06:47:15,2108,14,,,,3709.21,0
8978060,06:47:44,06:47:44,2109,15,,,,3908.57,0
8978060,06:48:20,06:48:20,2110,16,,,,4230.79,0
8978060,06:48:42,06:48:42,2111,17,,,,4399.83,0
8978060,06:48:57,06:48:57,2112,18,,,,4504.19,0
8978060,06:50:01,06:50:01,96,19,,,,4990.02,0
8978060,06:51:17,06:51:17,97,20,,,,5516.3,0
8978060,06:52:30,06:52:30,98,21,,,,6111.98,0
8978060,06:54:00,06:54:00,9952,22,,1,,6791.74,
9092020,17:56:00,17:56:00,10731,1,,,1,0,
9092020,17:56:37,17:56:37,925,2,,,,360.95,0
9092020,17:57:16,17:57:16,6918,3,,,,891.3,0
9092020,17:57:37,17:57:37,2069,4,,,,1272.88,0
9092020,17:57:46,17:57:46,2070,5,,,,1386.66,0
9092020,17:58:09,17:58:09,2071,6,,,,1634.75,0
9092020,17:58:28,17:58:28,2101,7,,,,1920.64,0
9092020,17:59:00,17:59:00,2102,8,,,,2330.67,
9092020,17:59:34,17:59:34,2103,9,,,,2564.9,0
9092020,18:00:06,18:00:06,2104,10,,,,2740.83,0
9092020,18:00:50,18:00:50,2105,11,,,,3019.78,0
9092020,18:01:30,18:01:30,2106,12,,,,3257.01,0
9092020,18:02:04,18:02:04,2107,13,,,,3463.5,0
9092020,18:02:34,18:02:34,2108,14,,,,3709.21,0
9092020,18:03:06,18:03:06,2109,15,,,,3908.57,0
9092020,18:03:46,18:03:46,2110,16,,,,4230.79,0
9092020,18:04:10,18:04:10,2111,17,,,,4399.83,0
9092020,18:04:26,18:04:26,2112,18,,,,4504.19,0
9092020,18:05:37,18:05:37,96,19,,,,4990.02,0
9092020,18:07:01,18:07:01,97,20,,,,5516.3,0
9092020,18:08:21,18:08:21,98,21,,,,6111.98,0
9092020,18:10:00,18:10:00,9952,22,,1,,6791.74,
9092030,17:56:00,17:56:00,10731,1,,,1,0,
9092030,17:56:37,17:56:37,925,2,,,,360.95,0
9092030,17:57:16,17:57:16,6918,3,,,,891.3,0
9092030,17:57:37,17:57:37,2069,4,,,,1272.88,0
9092030,17:57:46,17:57:46,2070,5,,,,1386.66,0
9092030,17:58:09,17:58:09,2071,6,,,,1634.75,0
9092030,17:58:28,17:58:28,2101,7,,,,1920.64,0
9092030,17:59:00,17:59:00,2102,8,,,,2330.67,
9092030,17:59:34,17:59:34,2103,9,,,,2564.9,0
9092030,18:00:06,18:00:06,2104,10,,,,2740.83,0
9092030,18:00:50,18:00:50,2105,11,,,,3019.78,0
9092030,18:01:30,18:01:30,2106,12,,,,3257.01,0
9092030,18:02:04,18:02:04,2107,13,,,,3463.5,0
9092030,18:02:34,18:02:34,2108,14,,,,3709.21,0
9092030,18:03:06,18:03:06,2109,15,,,,3908.57,0
9092030,18:03:46,18:03:46,2110,16,,,,4230.79,0
9092030,18:04:10,18:04:10,2111,17,,,,4399.83,0
9092030,18:04:26,18:04:26,2112,18,,,,4504.19,0
9092030,18:05:37,18:05:37,96,19,,,,4990.02,0
9092030,18:07:01,18:07:01,97,20,,,,5516.3,0
9092030,18:08:21,18:08:21,98,21,,,,6111.98,0
9092030,18:10:00,18:10:00,9952,22,,1,,6791.74,
9092040,17:56:00,17:56:00,10731,1,,,1,0,
9092040,17:56:37,17:56:37,925,2,,,,360.95,0
9092040,17:57:16,17:57:16,6918,3,,,,891.3,0
9092040,17:57:37,17:57:37,2069,4,,,,1272.88,0
9092040,17:57:46,17:57:46,2070,5,,,,1386.66,0
9092040,17:58:09,17:58:09,2071,6,,,,1634.75,0
9092040,17:58:28,17:58:28,2101,7,,,,1920.64,0
9092040,17:59:00,17:59:00,2102,8,,,,2330.67,
9092040,17:59:34,17:59:34,2103,9,,,,2564.9,0
9092040,18:00:06,18:00:06,2104,10,,,,2740.83,0
9092040,18:00:50,18:00:50,2105,11,,,,3019.78,0
9092040,18:01:30,18:01:30,2106,12,,,,3257.01,0
9092040,18:02:04,18:02:04,2107,13,,,,3463.5,0
9092040,18:02:34,18:02:34,2108,14,,,,3709.21,0
9092040,18:03:06,18:03:06,2109,15,,,,3908.57,0
9092040,18:03:46,18:03:46,2110,16,,,,4230.79,0
9092040,18:04:10,18:04:10,2111,17,,,,4399.83,0
9092040,18:04:26,18:04:26,2112,18,,,,4504.19,0
9092040,18:05:37,18:05:37,96,19,,,,4990.02,0
9092040,18:07:01,18:07:01,97,20,,,,5516.3,0
9092040,18:08:21,18:08:21,98,21,,,,6111.98,0
9092040,18:10:00,18:10:00,9952,22,,1,,6791.74,
9092050,17:56:00,17:56:00,10731,1,,,1,0,
9092050,17:56:37,17:56:37,925,2,,,,360.95,0
9092050,17:57:16,17:57:16,6918,3,,,,891.3,0
9092050,17:57:37,17:57:37,2069,4,,,,1272.88,0
9092050,17:57:46,17:57:46,2070,5,,,,1386.66,0
9092050,17:58:09,17:58:09,2071,6,,,,1634.75,0
9092050,17:58:28,17:58:28,2101,7,,,,1920.64,0
9092050,17:59:00,17:59:00,2102,8,,,,2330.67,
9092050,17:59:34,17:59:34,2103,9,,,,2564.9,0
9092050,18:00:06,18:00:06,2104,10,,,,2740.83,0
9092050,18:00:50,18:00:50,2105,11,,,,3019.78,0
9092050,18:01:30,18:01:30,2106,12,,,,3257.01,0
9092050,18:02:04,18:02:04,2107,13,,,,3463.5,0
9092050,18:02:34,18:02:34,2108,14,,,,3709.21,0
9092050,18:03:06,18:03:06,2109,15,,,,3908.57,0
9092050,18:03:46,18:03:46,2110,16,,,,4230.79,0
9092050,18:04:10,18:04:10,2111,17,,,,4399.83,0
9092050,18:04:26,18:04:26,2112,18,,,,4504.19,0
9092050,18:05:37,18:05:37,96,19,,,,4990.02,0
9092050,18:07:01,18:07:01,97,20,,,,5516.3,0
9092050,18:08:21,18:08:21,98,21,,,,6111.98,0
9092050,18:10:00,18:10:00,9952,22,,1,,6791.74,
9092060,17:56:00,17:56:00,10731,1,,,1,0,
9092060,17:56:37,17:56:37,925,2,,,,360.95,0
9092060,17:57:16,17:57:16,6918,3,,,,891.3,0
9092060,17:57:37,17:57:37,2069,4,,,,1272.88,0
9092060,17:57:46,17:57:46,2070,5,,,,1386.66,0
9092060,17:58:09,17:58:09,2071,6,,,,1634.75,0
9092060,17:58:28,17:58:28,2101,7,,,,1920.64,0
9092060,17:59:00,17:59:00,2102,8,,,,2330.67,
9092060,17:59:34,17:59:34,2103,9,,,,2564.9,0
9092060,18:00:06,18:00:06,2104,10,,,,2740.83,0
9092060,18:00:50,18:00:50,2105,11,,,,3019.78,0
9092060,18:01:30,18:01:30,2106,12,,,,3257.01,0
9092060,18:02:04,18:02:04,2107,13,,,,3463.5,0
9092060,18:02:34,18:02:34,2108,14,,,,3709.21,0
9092060,18:03:06,18:03:06,2109,15,,,,3908.57,0
9092060,18:03:46,18:03:46,2110,16,,,,4230.79,0
9092060,18:04:10,18:04:10,2111,17,,,,4399.83,0
9092060,18:04:26,18:04:26,2112,18,,,,4504.19,0
9092060,18:05:37,18:05:37,96,19,,,,4990.02,0
9092060,18:07:01,18:07:01,97,20,,,,5516.3,0
9092060,18:08:21,18:08:21,98,21,,,,6111.98,0
9092060,18:10:00,18:10:00,9952,22,,1,,6791.74,
9737020,16:57:00,16:57:00,10731,1,,,1,0,
9737020,16:57:50,16:57:50,925,2,,,,360.95,0
9737020,16:58:42,16:58:42,6918,3,,,,891.3,0
9737020,16:59:10,16:59:10,2069,4,,,,1272.88,0
9737020,16:59:22,16:59:22,2070,5,,,,1386.66,0
9737020,16:59:52,16:59:52,2071,6,,,,1634.75,0
9737020,17:00:17,17:00:17,2101,7,,,,1920.64,0
9737020,17:01:00,17:01:00,2102,8,,,,2330.67,
9737020,17:01:31,17:01:31,2103,9,,,,2564.9,0
9737020,17:02:00,17:02:00,2104,10,,,,2740.83,0
9737020,17:02:40,17:02:40,2105,11,,,,3019.78,0
9737020,17:03:16,17:03:16,2106,12,,,,3257.01,0
9737020,17:03:47,17:03:47,2107,13,,,,3463.5,0
9737020,17:04:15,17:04:15,2108,14,,,,3709.21,0
9737020,17:04:44,17:04:44,2109,15,,,,3908.57,0
9737020,17:05:20,17:05:20,2110,16,,,,4230.79,0
9737020,17:05:42,17:05:42,2111,17,,,,4399.83,0
9737020,17:05:57,17:05:57,2112,18,,,,4504.19,0
9737020,17:07:01,17:07:01,96,19,,,,4990.02,0
9737020,17:08:17,17:08:17,97,20,,,,5516.3,0
9737020,17:09:30,17:09:30,98,21,,,,6111.98,0
9737020,17:11:00,17:11:00,9952,22,,1,,6791.74,
9737030,16:57:00,16:57:00,10731,1,,,1,0,
9737030,16:57:50,16:57:50,925,2,,,,360.95,0
9737030,16:58:42,16:58:42,6918,3,,,,891.3,0
9737030,16:59:10,16:59:10,2069,4,,,,1272.88,0
9737030,16:59:22,16:59:22,2070,5,,,,1386.66,0
9737030,16:59:52,16:59:52,2071,6,,,,1634.75,0
9737030,17:00:17,17:00:17,2101,7,,,,1920.64,0
9737030,17:01:00,17:01:00,2102,8,,,,2330.67,
9737030,17:01:31,17:01:31,2103,9,,,,2564.9,0
9737030,17:02:00,17:02:00,2104,10,,,,2740.83,0
9737030,17:02:40,17:02:40,2105,11,,,,3019.78,0
9737030,17:03:16,17:03:16,2106,12,,,,3257.01,0
9737030,17:03:47,17:03:47,2107,13,,,,3463.5,0
9737030,17:04:15,17:04:15,2108,14,,,,3709.21,0
9737030,17:04:44,17:04:44,2109,15,,,,3908.57,0
9737030,17:05:20,17:05:20,2110,16,,,,4230.79,0
9737030,17:05:42,17:05:42,2111,17,,,,4399.83,0
9737030,17:05:57,17:05:57,2112,18,,,,4504.19,0
9737030,17:07:01,17:07:01,96,19,,,,4990.02,0
9737030,17:08:17,17:08:17,97,20,,,,5516.3,0
9737030,17:09:30,17:09:30,98,21,,,,6111.98,0
9737030,17:11:00,17:11:00,9952,22,,1,,6791.74,
9737040,16:57:00,16:57:00,10731,1,,,1,0,
9737040,16:57:50,16:57:50,925,2,,,,360.95,0
9737040,16:58:42,16:58:42,6918,3,,,,891.3,0
9737040,16:59:10,16:59:10,2069,4,,,,1272.88,0
9737040,16:59:22,16:59:22,2070,5,,,,1386.66,0
9737040,16:59:52,16:59:52,2071,6,,,,1634.75,0
9737040,17:00:17,17:00:17,2101,7,,,,1920.64,0
9737040,17:01:00,17:01:00,2102,8,,,,2330.67,
9737040,17:01:31,17:01:31,2103,9,,,,2564.9,0
9737040,17:02:00,17:02:00,2104,10,,,,2740.83,0
9737040,17:02:40,17:02:40,2105,11,,,,3019.78,0
9737040,17:03:16,17:03:16,2106,12,,,,3257.01,0
9737040,17:03:47,17:03:47,2107,13,,,,3463.5,0
9737040,17:04:15,17:04:15,2108,14,,,,3709.21,0
9737040,17:04:44,17:04:44,2109,15,,,,3908.57,0
9737040,17:05:20,17:05:20,2110,16,,,,4230.79,0
9737040,17:05:42,17:05:42,2111,17,,,,4399.83,0
9737040,17:05:57,17:05:57,2112,18,,,,4504.19,0
9737040,17:07:01,17:07:01,96,19,,,,4990.02,0
9737040,17:08:17,17:08:17,97,20,,,,5516.3,0
9737040,17:09:30,17:09:30,98,21,,,,6111.98,0
9737040,17:11:00,17:11:00,9952,22,,1,,6791.74,
9737050,16:57:00,16:57:00,10731,1,,,1,0,
9737050,16:57:50,16:57:50,925,2,,,,360.95,0
9737050,16:58:42,16:58:42,6918,3,,,,891.3,0
9737050,16:59:10,16:59:10,2069,4,,,,1272.88,0
9737050,16:59:22,16:59:22,2070,5,,,,1386.66,0
9737050,16:59:52,16:59:52,2071,6,,,,1634.75,0
9737050,17:00:17,17:00:17,2101,7,,,,1920.64,0
9737050,17:01:00,17:01:00,2102,8,,,,2330.67,
9737050,17:01:31,17:01:31,2103,9,,,,2564.9,0
9737050,17:02:00,17:02:00,2104,10,,,,2740.83,0
9737050,17:02:40,17:02:40,2105,11,,,,3019.78,0
9737050,17:03:16,17:03:16,2106,12,,,,3257.01,0
9737050,17:03:47,17:03:47,2107,13,,,,3463.5,0
9737050,17:04:15,17:04:15,2108,14,,,,3709.21,0
9737050,17:04:44,17:04:44,2109,15,,,,3908.57,0
9737050,17:05:20,17:05:20,2110,16,,,,4230.79,0
9737050,17:05:42,17:05:42,2111,17,,,,4399.83,0
9737050,17:05:57,17:05:57,2112,18,,,,4504.19,0
9737050,17:07:01,17:07:01,96,19,,,,4990.02,0
9737050,17:08:17,17:08:17,97,20,,,,5516.3,0
9737050,17:09:30,17:09:30,98,21,,,,6111.98,0
9737050,17:11:00,17:11:00,9952,22,,1,,6791.74,
9737060,16:57:00,16:57:00,10731,1,,,1,0,
9737060,16:57:50,16:57:50,925,2,,,,360.95,0
9737060,16:58:42,16:58:42,6918,3,,,,891.3,0
9737060,16:59:10,16:59:10,2069,4,,,,1272.88,0
9737060,16:59:22,16:59:22,2070,5,,,,1386.66,0
9737060,16:59:52,16:59:52,2071,6,,,,1634.75,0
9737060,17:00:17,17:00:17,2101,7,,,,1920.64,0
9737060,17:01:00,17:01:00,2102,8,,,,2330.67,
9737060,17:01:31,17:01:31,2103,9,,,,2564.9,0
9737060,17:02:00,17:02:00,2104,10,,,,2740.83,0
9737060,17:02:40,17:02:40,2105,11,,,,3019.78,0
9737060,17:03:16,17:03:16,2106,12,,,,3257.01,0
9737060,17:03:47,17:03:47,2107,13,,,,3463.5,0
9737060,17:04:15,17:04:15,2108,14,,,,3709.21,0
9737060,17:04:44,17:04:44,2109,15,,,,3908.57,0
9737060,17:05:20,17:05:20,2110,16,,,,4230.79,0
9737060,17:05:42,17:05:42,2111,17,,,,4399.83,0
9737060,17:05:57,17:05:57,2112,18,,,,4504.19,0
9737060,17:07:01,17:07:01,96,19,,,,4990.02,0
9737060,17:08:17,17:08:17,97,20,,,,5516.3,0
9737060,17:09:30,17:09:30,98,21,,,,6111.98,0
9737060,17:11:00,17:11:00,9952,22,,1,,6791.74,
1031090,05:56:00,05:56:00,6607,1,,,1,0,
1031090,05:56:53,05:56:53,3065,2,,,,550.45,0
1031090,05:57:52,05:57:52,3066,3,,,,1216.65,0
1031090,05:58:34,05:58:34,3067,4,,,,1702.22,0
1031090,05:59:08,05:59:08,3068,5,,,,2072.39,0
1031090,06:00:00,06:00:00,3069,6,,,,2559.16,0
1031090,06:00:40,06:00:40,3070,7,,,,2854.24,0
1031090,06:01:08,06:01:08,3071,8,,,,3180.26,0
1031090,06:01:41,06:01:41,3072,9,,,,3508.3,0
1031090,06:02:02,06:02:02,3073,10,,,,3722.61,0
1031090,06:02:33,06:02:33,3074,11,,,,3998.82,0
1031090,06:02:53,06:02:53,3075,12,,,,4193.06,0
1031090,06:03:42,06:03:42,3047,13,,,,4552.77,0
1031090,06:04:22,06:04:22,3048,14,,,,4887.33,0
1031090,06:05:51,06:05:51,10667,15,,,,5430.44,0
1031090,06:07:14,06:07:14,10264,16,,,,6112.18,0
1031090,06:08:29,06:08:29,10266,17,,,,6500.46,0
1031090,06:09:00,06:09:00,10268,18,,,,6848.39,
1031090,06:09:27,06:09:27,9688,19,,,,7118.95,0
1031090,06:09:52,06:09:52,7976,20,,,,7325.39,0
1031090,06:10:51,06:10:51,6584,21,,,,7708.43,0
1031090,06:13:50,06:13:50,6564,22,,,,9039.16,0
1031090,06:14:09,06:14:09,3420,23,,,,9165.78,0
1031090,06:14:42,06:14:42,3421,24,,,,9363.93,0
1031090,06:15:20,06:15:20,3422,25,,,,9588.78,0
1031090,06:15:48,06:15:48,3423,26,,,,9769.42,0
1031090,06:16:22,06:16:22,3424,27,,,,10021.28,0
1031090,06:17:18,06:17:18,3425,28,,,,10360.66,0
1031090,06:18:00,06:18:00,3426,29,,,,10681.53,
1031090,06:19:00,06:19:00,3027,30,,,,10821.54,0
1031090,06:19:37,06:19:37,3028,31,,,,11073.83,0
1031090,06:20:31,06:20:31,3029,32,,,,11257.78,0
1031090,06:20:48,06:20:48,3030,33,,,,11358.72,0
1031090,06:21:07,06:21:07,3031,34,,,,11481.43,0
1031090,06:21:56,06:21:56,10589,35,,,,11853.9,0
1031090,06:22:27,06:22:27,3102,36,,,,12102.57,0
1031090,06:24:00,06:24:00,6588,37,,1,,12839.35,
10507010,05:57:00,05:57:00,6607,1,,,1,0,
10507010,05:57:53,05:57:53,3065,2,,,,550.45,0
10507010,05:58:52,05:58:52,3066,3,,,,1216.65,0
10507010,05:59:34,05:59:34,3067,4,,,,1702.22,0
10507010,06:00:08,06:00:08,3068,5,,,,2072.39,0
10507010,06:01:00,06:01:00,3069,6,,,,2559.16,0
10507010,06:01:40,06:01:40,3070,7,,,,2854.24,0
10507010,06:02:08,06:02:08,3071,8,,,,3180.26,0
10507010,06:02:41,06:02:41,3072,9,,,,3508.3,0
10507010,06:03:02,06:03:02,3073,10,,,,3722.61,0
10507010,06:03:33,06:03:33,3074,11,,,,3998.82,0
10507010,06:03:53,06:03:53,3075,12,,,,4193.06,0
10507010,06:04:42,06:04:42,3047,13,,,,4552.77,0
10507010,06:05:22,06:05:22,3048,14,,,,4887.33,0
10507010,06:06:51,06:06:51,10667,15,,,,5430.44,0
10507010,06:08:14,06:08:14,10264,16,,,,6112.18,0
10507010,06:09:29,06:09:29,10266,17,,,,6500.46,0
10507010,06:10:00,06:10:00,10268,18,,,,6848.39,
10507010,06:10:27,06:10:27,9688,19,,,,7118.95,0
10507010,06:10:52,06:10:52,7976,20,,,,7325.39,0
10507010,06:11:51,06:11:51,6584,21,,,,7708.43,0
10507010,06:14:50,06:14:50,6564,22,,,,9039.16,0
10507010,06:15:09,06:15:09,3420,23,,,,9165.78,0
10507010,06:15:42,06:15:42,3421,24,,,,9363.93,0
10507010,06:16:20,06:16:20,3422,25,,,,9588.78,0
10507010,06:16:48,06:16:48,3423,26,,,,9769.42,0
10507010,06:17:22,06:17:22,3424,27,,,,10021.28,0
10507010,06:18:18,06:18:18,3425,28,,,,10360.66,0
10507010,06:19:00,06:19:00,3426,29,,,,10681.53,
10507010,06:20:00,06:20:00,3027,30,,,,10821.54,0
10507010,06:20:37,06:20:37,3028,31,,,,11073.83,0
10507010,06:21:31,06:21:31,3029,32,,,,11257.78,0
10507010,06:21:48,06:21:48,3030,33,,,,11358.72,0
10507010,06:22:07,06:22:07,3031,34,,,,11481.43,0
10507010,06:22:56,06:22:56,10589,35,,,,11853.9,0
10507010,06:23:27,06:23:27,3102,36,,,,12102.57,0
10507010,06:25:00,06:25:00,6588,37,,1,,12839.35,
10507080,05:57:00,05:57:00,6607,1,,,1,0,
10507080,05:57:53,05:57:53,3065,2,,,,550.45,0
10507080,05:58:52,05:58:52,3066,3,,,,1216.65,0
10507080,05:59:34,05:59:34,3067,4,,,,1702.22,0
10507080,06:00:08,06:00:08,3068,5,,,,2072.39,0
10507080,06:01:00,06:01:00,3069,6,,,,2559.16,0
10507080,06:01:40,06:01:40,3070,7,,,,2854.24,0
10507080,06:02:08,06:02:08,3071,8,,,,3180.26,0
10507080,06:02:41,06:02:41,3072,9,,,,3508.3,0
10507080,06:03:02,06:03:02,3073,10,,,,3722.61,0
10507080,06:03:33,06:03:33,3074,11,,,,3998.82,0
10507080,06:03:53,06:03:53,3075,12,,,,4193.06,0
10507080,06:04:42,06:04:42,3047,13,,,,4552.77,0
10507080,06:05:22,06:05:22,3048,14,,,,4887.33,0
10507080,06:06:51,06:06:51,10667,15,,,,5430.44,0
10507080,06:08:14,06:08:14,10264,16,,,,6112.18,0
10507080,06:09:29,06:09:29,10266,17,,,,6500.46,0
10507080,06:10:00,06:10:00,10268,18,,,,6848.39,
10507080,06:10:27,06:10:27,9688,19,,,,7118.95,0
10507080,06:10:52,06:10:52,7976,20,,,,7325.39,0
10507080,06:11:51,06:11:51,6584,21,,,,7708.43,0
10507080,06:14:50,06:14:50,6564,22,,,,9039.16,0
10507080,06:15:09,06:15:09,3420,23,,,,9165.78,0
10507080,06:15:42,06:15:42,3421,24,,,,9363.93,0
10507080,06:16:20,06:16:20,3422,25,,,,9588.78,0
10507080,06:16:48,06:16:48,3423,26,,,,9769.42,0
10507080,06:17:22,06:17:22,3424,27,,,,10021.28,0
10507080,06:18:18,06:18:18,3425,28,,,,10360.66,0
10507080,06:19:00,06:19:00,3426,29,,,,10681.53,
10507080,06:20:00,06:20:00,3027,30,,,,10821.54,0
10507080,06:20:37,06:20:37,3028,31,,,,11073.83,0
10507080,06:21:31,06:21:31,3029,32,,,,11257.78,0
10507080,06:21:48,06:21:48,3030,33,,,,11358.72,0
10507080,06:22:07,06:22:07,3031,34,,,,11481.43,0
10507080,06:22:56,06:22:56,10589,35,,,,11853.9,0
10507080,06:23:27,06:23:27,3102,36,,,,12102.57,0
10507080,06:25:00,06:25:00,6588,37,,1,,12839.35,
120090,06:35:00,06:35:00,6607,1,,,1,0,
120090,06:35:53,06:35:53,3065,2,,,,550.45,0
120090,06:36:52,06:36:52,3066,3,,,,1216.65,0
120090,06:37:34,06:37:34,3067,4,,,,1702.22,0
120090,06:38:08,06:38:08,3068,5,,,,2072.39,0
120090,06:39:00,06:39:00,3069,6,,,,2559.16,0
120090,06:39:40,06:39:40,3070,7,,,,2854.24,0
120090,06:40:08,06:40:08,3071,8,,,,3180.26,0
120090,06:40:41,06:40:41,3072,9,,,,3508.3,0
120090,06:41:02,06:41:02,3073,10,,,,3722.61,0
120090,06:41:33,06:41:33,3074,11,,,,3998.82,0
120090,06:41:53,06:41:53,3075,12,,,,4193.06,0
120090,06:42:42,06:42:42,3047,13,,,,4552.77,0
120090,06:43:22,06:43:22,3048,14,,,,4887.33,0
120090,06:44:51,06:44:51,10667,15,,,,5430.44,0
120090,06:46:14,06:46:14,10264,16,,,,6112.18,0
120090,06:47:29,06:47:29,10266,17,,,,6500.46,0
120090,06:48:00,06:48:00,10268,18,,,,6848.39,
120090,06:48:27,06:48:27,9688,19,,,,7118.95,0
120090,06:48:52,06:48:52,7976,20,,,,7325.39,0
120090,06:49:51,06:49:51,6584,21,,,,7708.43,0
120090,06:52:50,06:52:50,6564,22,,,,9039.16,0
120090,06:53:09,06:53:09,3420,23,,,,9165.78,0
120090,06:53:42,06:53:42,3421,24,,,,9363.93,0
120090,06:54:20,06:54:20,3422,25,,,,9588.78,0
120090,06:54:48,06:54:48,3423,26,,,,9769.42,0
120090,06:55:22,06:55:22,3424,27,,,,10021.28,0
120090,06:56:18,06:56:18,3425,28,,,,10360.66,0
120090,06:57:00,06:57:00,3426,29,,,,10681.53,
120090,06:58:00,06:58:00,3027,30,,,,10821.54,0
120090,06:58:37,06:58:37,3028,31,,,,11073.83,0
120090,06:59:31,06:59:31,3029,32,,,,11257.78,0
120090,06:59:48,06:59:48,3030,33,,,,11358.72,0
120090,07:00:07,07:00:07,3031,34,,,,11481.43,0
120090,07:00:56,07:00:56,10589,35,,,,11853.9,0
120090,07:01:27,07:01:27,3102,36,,,,12102.57,0
120090,07:03:00,07:03:00,6588,37,,1,,12839.35,
27606010,06:27:00,06:27:00,6607,1,,,1,0,
27606010,06:27:53,06:27:53,3065,2,,,,550.45,0
27606010,06:28:52,06:28:52,3066,3,,,,1216.65,0
27606010,06:29:34,06:29:34,3067,4,,,,1702.22,0
27606010,06:30:08,06:30:08,3068,5,,,,2072.39,0
27606010,06:31:00,06:31:00,3069,6,,,,2559.16,0
27606010,06:31:40,06:31:40,3070,7,,,,2854.24,0
27606010,06:32:08,06:32:08,3071,8,,,,3180.26,0
27606010,06:32:41,06:32:41,3072,9,,,,3508.3,0
27606010,06:33:02,06:33:02,3073,10,,,,3722.61,0
27606010,06:33:33,06:33:33,3074,11,,,,3998.82,0
27606010,06:33:53,06:33:53,3075,12,,,,4193.06,0
27606010,06:34:42,06:34:42,3047,13,,,,4552.77,0
27606010,06:35:22,06:35:22,3048,14,,,,4887.33,0
27606010,06:36:51,06:36:51,10667,15,,,,5430.44,0
27606010,06:38:14,06:38:14,10264,16,,,,6112.18,0
27606010,06:39:29,06:39:29,10266,17,,,,6500.46,0
27606010,06:40:00,06:40:00,10268,18,,,,6848.39,
27606010,06:40:27,06:40:27,9688,19,,,,7118.95,0
27606010,06:40:52,06:40:52,7976,20,,,,7325.39,0
27606010,06:41:51,06:41:51,6584,21,,,,7708.43,0
27606010,06:44:50,06:44:50,6564,22,,,,9039.16,0
27606010,06:45:09,06:45:09,3420,23,,,,9165.78,0
27606010,06:45:42,06:45:42,3421,24,,,,9363.93,0
27606010,06:46:20,06:46:20,3422,25,,,,9588.78,0
27606010,06:46:48,06:46:48,3423,26,,,,9769.42,0
27606010,06:47:22,06:47:22,3424,27,,,,10021.28,0
27606010,06:48:18,06:48:18,3425,28,,,,10360.66,0
27606010,06:49:00,06:49:00,3426,29,,,,10681.53,
27606010,06:50:00,06:50:00,3027,30,,,,10821.54,0
27606010,06:50:37,06:50:37,3028,31,,,,11073.83,0
27606010,06:51:31,06:51:31,3029,32,,,,11257.78,0
27606010,06:51:48,06:51:48,3030,33,,,,11358.72,0
27606010,06:52:07,06:52:07,3031,34,,,,11481.43,0
27606010,06:52:56,06:52:56,10589,35,,,,11853.9,0
27606010,06:53:27,06:53:27,3102,36,,,,12102.57,0
27606010,06:55:00,06:55:00,6588,37,,1,,12839.35,
27606080,06:27:00,06:27:00,6607,1,,,1,0,
27606080,06:27:53,06:27:53,3065,2,,,,550.45,0
27606080,06:28:52,06:28:52,3066,3,,,,1216.65,0
27606080,06:29:34,06:29:34,3067,4,,,,1702.22,0
27606080,06:30:08,06:30:08,3068,5,,,,2072.39,0
27606080,06:31:00,06:31:00,3069,6,,,,2559.16,0
27606080,06:31:40,06:31:40,3070,7,,,,2854.24,0
27606080,06:32:08,06:32:08,3071,8,,,,3180.26,0
27606080,06:32:41,06:32:41,3072,9,,,,3508.3,0
27606080,06:33:02,06:33:02,3073,10,,,,3722.61,0
27606080,06:33:33,06:33:33,3074,11,,,,3998.82,0
27606080,06:33:53,06:33:53,3075,12,,,,4193.06,0
27606080,06:34:42,06:34:42,3047,13,,,,4552.77,0
27606080,06:35:22,06:35:22,3048,14,,,,4887.33,0
27606080,06:36:51,06:36:51,10667,15,,,,5430.44,0
27606080,06:38:14,06:38:14,10264,16,,,,6112.18,0
27606080,06:39:29,06:39:29,10266,17,,,,6500.46,0
27606080,06:40:00,06:40:00,10268,18,,,,6848.39,
27606080,06:40:27,06:40:27,9688,19,,,,7118.95,0
27606080,06:40:52,06:40:52,7976,20,,,,7325.39,0
27606080,06:41:51,06:41:51,6584,21,,,,7708.43,0
27606080,06:44:50,06:44:50,6564,22,,,,9039.16,0
27606080,06:45:09,06:45:09,3420,23,,,,9165.78,0
27606080,06:45:42,06:45:42,3421,24,,,,9363.93,0
27606080,06:46:20,06:46:20,3422,25,,,,9588.78,0
27606080,06:46:48,06:46:48,3423,26,,,,9769.42,0
27606080,06:47:22,06:47:22,3424,27,,,,10021.28,0
27606080,06:48:18,06:48:18,3425,28,,,,10360.66,0
27606080,06:49:00,06:49:00,3426,29,,,,10681.53,
27606080,06:50:00,06:50:00,3027,30,,,,10821.54,0
27606080,06:50:37,06:50:37,3028,31,,,,11073.83,0
27606080,06:51:31,06:51:31,3029,32,,,,11257.78,0
27606080,06:51:48,06:51:48,3030,33,,,,11358.72,0
27606080,06:52:07,06:52:07,3031,34,,,,11481.43,0
27606080,06:52:56,06:52:56,10589,35,,,,11853.9,0
27606080,06:53:27,06:53:27,3102,36,,,,12102.57,0
27606080,06:55:00,06:55:00,6588,37,,1,,12839.35,
12705100,07:35:00,07:35:00,6607,1,,,1,0,
12705100,07:35:51,07:35:51,3065,2,,,,550.45,0
12705100,07:36:47,07:36:47,3066,3,,,,1216.65,0
12705100,07:37:28,07:37:28,3067,4,,,,1702.22,0
12705100,07:38:00,07:38:00,3068,5,,,,2072.39,0
12705100,07:40:00,07:40:00,5553,6,,1,,3404.11,
16221020,07:35:00,07:35:00,6607,1,,,1,0,
16221020,07:35:51,07:35:51,3065,2,,,,550.45,0
16221020,07:36:47,07:36:47,3066,3,,,,1216.65,0
16221020,07:37:28,07:37:28,3067,4,,,,1702.22,0
16221020,07:38:00,07:38:00,3068,5,,,,2072.39,0
16221020,07:40:00,07:40:00,5553,6,,1,,3404.11,
16221030,07:35:00,07:35:00,6607,1,,,1,0,
16221030,07:35:51,07:35:51,3065,2,,,,550.45,0
16221030,07:36:47,07:36:47,3066,3,,,,1216.65,0
16221030,07:37:28,07:37:28,3067,4,,,,1702.22,0
16221030,07:38:00,07:38:00,3068,5,,,,2072.39,0
16221030,07:40:00,07:40:00,5553,6,,1,,3404.11,
16221040,07:35:00,07:35:00,6607,1,,,1,0,
16221040,07:35:51,07:35:51,3065,2,,,,550.45,0
16221040,07:36:47,07:36:47,3066,3,,,,1216.65,0
16221040,07:37:28,07:37:28,3067,4,,,,1702.22,0
16221040,07:38:00,07:38:00,3068,5,,,,2072.39,0
16221040,07:40:00,07:40:00,5553,6,,1,,3404.11,
16221050,07:35:00,07:35:00,6607,1,,,1,0,
16221050,07:35:51,07:35:51,3065,2,,,,550.45,0
16221050,07:36:47,07:36:47,3066,3,,,,1216.65,0
16221050,07:37:28,07:37:28,3067,4,,,,1702.22,0
16221050,07:38:00,07:38:00,3068,5,,,,2072.39,0
16221050,07:40:00,07:40:00,5553,6,,1,,3404.11,
16221060,07:35:00,07:35:00,6607,1,,,1,0,
16221060,07:35:51,07:35:51,3065,2,,,,550.45,0
16221060,07:36:47,07:36:47,3066,3,,,,1216.65,0
16221060,07:37:28,07:37:28,3067,4,,,,1702.22,0
16221060,07:38:00,07:38:00,3068,5,,,,2072.39,0
16221060,07:40:00,07:40:00,5553,6,,1,,3404.11,
10107020,17:55:00,17:55:00,10444,1,,,1,0,
10107020,17:57:21,17:57:21,9767,2,,,,1238.64,0
10107020,17:58:10,17:58:10,9765,3,,,,1615.32,0
10107020,17:58:51,17:58:51,9763,4,,,,1925.84,0
10107020,17:59:42,17:59:42,10568,5,,,,2277.99,0
10107020,18:00:49,18:00:49,3276,6,,,,2791.43,0
10107020,18:01:45,18:01:45,3277,7,,,,3219.37,0
10107020,18:03:00,18:03:00,9625,8,,,,3744.7,
10107020,18:06:10,18:06:10,8537,9,,,,4721.68,0
10107020,18:07:34,18:07:34,9023,10,,,,5111.39,0
10107020,18:10:09,18:10:09,6971,11,,,,6011.35,0
10107020,18:11:06,18:11:06,8343,12,,,,6318.54,0
10107020,18:11:40,18:11:40,9510,13,,,,6482.47,0
10107020,18:13:00,18:13:00,3298,14,,,,6870.52,
10107020,18:13:28,18:13:28,9714,15,,,,7044.42,0
10107020,18:13:49,18:13:49,3299,16,,,,7196.27,0
10107020,18:14:27,18:14:27,3300,17,,,,7432.34,0
10107020,18:14:56,18:14:56,3301,18,,,,7662.38,0
10107020,18:15:32,18:15:32,3302,19,,,,7838.69,0
10107020,18:16:43,18:16:43,3303,20,,,,8258.48,0
10107020,18:17:49,18:17:49,3304,21,,,,8725.06,0
10107020,18:19:00,18:19:00,3316,22,,,,9339.93,0
10107020,18:19:46,18:19:46,3317,23,,,,9605.53,0
10107020,18:20:40,18:20:40,3318,24,,,,9873.07,0
10107020,18:21:00,18:21:00,3319,25,,,,10032.08,0
10107020,18:21:20,18:21:20,3320,26,,,,10175.92,0
10107020,18:22:28,18:22:28,3321,27,,,,10601.32,0
10107020,18:23:19,18:23:19,3322,28,,,,10954.38,0
10107020,18:24:43,18:24:43,5941,29,,,,11137.24,0
10107020,18:25:17,18:25:17,5942,30,,,,11435.47,0
10107020,18:26:00,18:26:00,9514,31,,,,11787.99,
10107020,18:27:00,18:27:00,9516,32,,,,12269.57,
10107020,18:28:00,18:28:00,9518,33,,,,12576.6,
10107020,18:29:10,18:29:10,3024,34,,,,13261.44,0
10107020,18:29:54,18:29:54,10590,35,,,,13680.4,0
10107020,18:30:27,18:30:27,3096,36,,,,13970.38,0
10107020,18:30:52,18:30:52,3097,37,,,,14187.2,0
10107020,18:31:39,18:31:39,3098,38,,,,14407.47,0
10107020,18:31:53,18:31:53,3099,39,,,,14530.9,0
10107020,18:33:00,18:33:00,3411,40,,,,14729.4,
10107020,18:33:45,18:33:45,3412,41,,,,15092.1,0
10107020,18:34:23,18:34:23,3413,42,,,,15393.52,0
10107020,18:34:47,18:34:47,7235,43,,,,15557.08,0
10107020,18:35:23,18:35:23,3415,44,,,,15847.89,0
10107020,18:35:58,18:35:58,3416,45,,,,16086.74,0
10107020,18:36:25,18:36:25,3417,46,,,,16265.74,0
10107020,18:36:44,18:36:44,6565,47,,,,16405.96,0
10107020,18:39:24,18:39:24,7977,48,,,,17774.68,0
10107020,18:40:02,18:40:02,7978,49,,,,18104.5,0
10107020,18:40:17,18:40:17,7979,50,,,,18246.49,0
10107020,18:41:00,18:41:00,10269,51,,,,18580.4,
10107020,18:41:38,18:41:38,10267,52,,,,18944.81,0
10107020,18:42:07,18:42:07,10265,53,,,,19221.61,0
10107020,18:43:37,18:43:37,10668,54,,,,19791.05,0
10107020,18:45:15,18:45:15,3078,55,,,,20314.86,0
10107020,18:45:59,18:45:59,3079,56,,,,20684.6,0
10107020,18:46:46,18:46:46,3053,57,,,,21019.38,0
10107020,18:47:09,18:47:09,3054,58,,,,21241.33,0
10107020,18:47:41,18:47:41,3055,59,,,,21523.62,0
10107020,18:47:58,18:47:58,3056,60,,,,21733.02,0
10107020,18:48:31,18:48:31,3057,61,,,,22008,0
10107020,18:48:58,18:48:58,3058,62,,,,22326.16,0
10107020,18:49:21,18:49:21,3059,63,,,,22501,0
10107020,18:49:58,18:49:58,3060,64,,,,22773.81,0
10107020,18:50:34,18:50:34,3061,65,,,,23146.63,0
10107020,18:51:07,18:51:07,3062,66,,,,23456.02,0
10107020,18:51:55,18:51:55,3063,67,,,,23991.12,0
10107020,18:54:00,18:54:00,6608,68,,1,,25266.58,
10107030,17:55:00,17:55:00,10444,1,,,1,0,
10107030,17:57:21,17:57:21,9767,2,,,,1238.64,0
10107030,17:58:10,17:58:10,9765,3,,,,1615.32,0
10107030,17:58:51,17:58:51,9763,4,,,,1925.84,0
10107030,17:59:42,17:59:42,10568,5,,,,2277.99,0
10107030,18:00:49,18:00:49,3276,6,,,,2791.43,0
10107030,18:01:45,18:01:45,3277,7,,,,3219.37,0
10107030,18:03:00,18:03:00,9625,8,,,,3744.7,
10107030,18:06:10,18:06:10,8537,9,,,,4721.68,0
10107030,18:07:34,18:07:34,9023,10,,,,5111.39,0
10107030,18:10:09,18:10:09,6971,11,,,,6011.35,0
10107030,18:11:06,18:11:06,8343,12,,,,6318.54,0
10107030,18:11:40,18:11:40,9510,13,,,,6482.47,0
10107030,18:13:00,18:13:00,3298,14,,,,6870.52,
10107030,18:13:28,18:13:28,9714,15,,,,7044.42,0
10107030,18:13:49,18:13:49,3299,16,,,,7196.27,0
10107030,18:14:27,18:14:27,3300,17,,,,7432.34,0
10107030,18:14:56,18:14:56,3301,18,,,,7662.38,0
10107030,18:15:32,18:15:32,3302,19,,,,7838.69,0
10107030,18:16:43,18:16:43,3303,20,,,,8258.48,0
10107030,18:17:49,18:17:49,3304,21,,,,8725.06,0
10107030,18:19:00,18:19:00,3316,22,,,,9339.93,0
10107030,18:19:46,18:19:46,3317,23,,,,9605.53,0
10107030,18:20:40,18:20:40,3318,24,,,,9873.07,0
10107030,18:21:00,18:21:00,3319,25,,,,10032.08,0
10107030,18:21:20,18:21:20,3320,26,,,,10175.92,0
10107030,18:22:28,18:22:28,3321,27,,,,10601.32,0
10107030,18:23:19,18:23:19,3322,28,,,,10954.38,0
10107030,18:24:43,18:24:43,5941,29,,,,11137.24,0
10107030,18:25:17,18:25:17,5942,30,,,,11435.47,0
10107030,18:26:00,18:26:00,9514,31,,,,11787.99,
10107030,18:27:00,18:27:00,9516,32,,,,12269.57,
10107030,18:28:00,18:28:00,9518,33,,,,12576.6,
10107030,18:29:10,18:29:10,3024,34,,,,13261.44,0
10107030,18:29:54,18:29:54,10590,35,,,,13680.4,0
10107030,18:30:27,18:30:27,3096,36,,,,13970.38,0
10107030,18:30:52,18:30:52,3097,37,,,,14187.2,0
10107030,18:31:39,18:31:39,3098,38,,,,14407.47,0
10107030,18:31:53,18:31:53,3099,39,,,,14530.9,0
10107030,18:33:00,18:33:00,3411,40,,,,14729.4,
10107030,18:33:45,18:33:45,3412,41,,,,15092.1,0
10107030,18:34:23,18:34:23,3413,42,,,,15393.52,0
10107030,18:34:47,18:34:47,7235,43,,,,15557.08,0
10107030,18:35:23,18:35:23,3415,44,,,,15847.89,0
10107030,18:35:58,18:35:58,3416,45,,,,16086.74,0
10107030,18:36:25,18:36:25,3417,46,,,,16265.74,0
10107030,18:36:44,18:36:44,6565,47,,,,16405.96,0
10107030,18:39:24,18:39:24,7977,48,,,,17774.68,0
10107030,18:40:02,18:40:02,7978,49,,,,18104.5,0
10107030,18:40:17,18:40:17,7979,50,,,,18246.49,0
10107030,18:41:00,18:41:00,10269,51,,,,18580.4,
10107030,18:41:38,18:41:38,10267,52,,,,18944.81,0
10107030,18:42:07,18:42:07,10265,53,,,,19221.61,0
10107030,18:43:37,18:43:37,10668,54,,,,19791.05,0
10107030,18:45:15,18:45:15,3078,55,,,,20314.86,0
10107030,18:45:59,18:45:59,3079,56,,,,20684.6,0
10107030,18:46:46,18:46:46,3053,57,,,,21019.38,0
10107030,18:47:09,18:47:09,3054,58,,,,21241.33,0
10107030,18:47:41,18:47:41,3055,59,,,,21523.62,0
10107030,18:47:58,18:47:58,3056,60,,,,21733.02,0
10107030,18:48:31,18:48:31,3057,61,,,,22008,0
10107030,18:48:58,18:48:58,3058,62,,,,22326.16,0
10107030,18:49:21,18:49:21,3059,63,,,,22501,0
10107030,18:49:58,18:49:58,3060,64,,,,22773.81,0
10107030,18:50:34,18:50:34,3061,65,,,,23146.63,0
10107030,18:51:07,18:51:07,3062,66,,,,23456.02,0
10107030,18:51:55,18:51:55,3063,67,,,,23991.12,0
10107030,18:54:00,18:54:00,6608,68,,1,,25266.58,
10107040,17:55:00,17:55:00,10444,1,,,1,0,
10107040,17:57:21,17:57:21,9767,2,,,,1238.64,0
10107040,17:58:10,17:58:10,9765,3,,,,1615.32,0
10107040,17:58:51,17:58:51,9763,4,,,,1925.84,0
10107040,17:59:42,17:59:42,10568,5,,,,2277.99,0
10107040,18:00:49,18:00:49,3276,6,,,,2791.43,0
10107040,18:01:45,18:01:45,3277,7,,,,3219.37,0
10107040,18:03:00,18:03:00,9625,8,,,,3744.7,
10107040,18:06:10,18:06:10,8537,9,,,,4721.68,0
10107040,18:07:34,18:07:34,9023,10,,,,5111.39,0
10107040,18:10:09,18:10:09,6971,11,,,,6011.35,0
10107040,18:11:06,18:11:06,8343,12,,,,6318.54,0
10107040,18:11:40,18:11:40,9510,13,,,,6482.47,0
10107040,18:13:00,18:13:00,3298,14,,,,6870.52,
10107040,18:13:28,18:13:28,9714,15,,,,7044.42,0
10107040,18:13:49,18:13:49,3299,16,,,,7196.27,0
10107040,18:14:27,18:14:27,3300,17,,,,7432.34,0
10107040,18:14:56,18:14:56,3301,18,,,,7662.38,0
10107040,18:15:32,18:15:32,3302,19,,,,7838.69,0
10107040,18:16:43,18:16:43,3303,20,,,,8258.48,0
10107040,18:17:49,18:17:49,3304,21,,,,8725.06,0
10107040,18:19:00,18:19:00,3316,22,,,,9339.93,0
10107040,18:19:46,18:19:46,3317,23,,,,9605.53,0
10107040,18:20:40,18:20:40,3318,24,,,,9873.07,0
10107040,18:21:00,18:21:00,3319,25,,,,10032.08,0
10107040,18:21:20,18:21:20,3320,26,,,,10175.92,0
10107040,18:22:28,18:22:28,3321,27,,,,10601.32,0
10107040,18:23:19,18:23:19,3322,28,,,,10954.38,0
10107040,18:24:43,18:24:43,5941,29,,,,11137.24,0
10107040,18:25:17,18:25:17,5942,30,,,,11435.47,0
10107040,18:26:00,18:26:00,9514,31,,,,11787.99,
10107040,18:27:00,18:27:00,9516,32,,,,12269.57,
10107040,18:28:00,18:28:00,9518,33,,,,12576.6,
10107040,18:29:10,18:29:10,3024,34,,,,13261.44,0
10107040,18:29:54,18:29:54,10590,35,,,,13680.4,0
10107040,18:30:27,18:30:27,3096,36,,,,13970.38,0
10107040,18:30:52,18:30:52,3097,37,,,,14187.2,0
10107040,18:31:39,18:31:39,3098,38,,,,14407.47,0
10107040,18:31:53,18:31:53,3099,39,,,,14530.9,0
10107040,18:33:00,18:33:00,3411,40,,,,14729.4,
10107040,18:33:45,18:33:45,3412,41,,,,15092.1,0
10107040,18:34:23,18:34:23,3413,42,,,,15393.52,0
10107040,18:34:47,18:34:47,7235,43,,,,15557.08,0
10107040,18:35:23,18:35:23,3415,44,,,,15847.89,0
10107040,18:35:58,18:35:58,3416,45,,,,16086.74,0
10107040,18:36:25,18:36:25,3417,46,,,,16265.74,0
10107040,18:36:44,18:36:44,6565,47,,,,16405.96,0
10107040,18:39:24,18:39:24,7977,48,,,,17774.68,0
10107040,18:40:02,18:40:02,7978,49,,,,18104.5,0
10107040,18:40:17,18:40:17,7979,50,,,,18246.49,0
10107040,18:41:00,18:41:00,10269,51,,,,18580.4,
10107040,18:41:38,18:41:38,10267,52,,,,18944.81,0
10107040,18:42:07,18:42:07,10265,53,,,,19221.61,0
10107040,18:43:37,18:43:37,10668,54,,,,19791.05,0
10107040,18:45:15,18:45:15,3078,55,,,,20314.86,0
10107040,18:45:59,18:45:59,3079,56,,,,20684.6,0
10107040,18:46:46,18:46:46,3053,57,,,,21019.38,0
10107040,18:47:09,18:47:09,3054,58,,,,21241.33,0
10107040,18:47:41,18:47:41,3055,59,,,,21523.62,0
10107040,18:47:58,18:47:58,3056,60,,,,21733.02,0
10107040,18:48:31,18:48:31,3057,61,,,,22008,0
10107040,18:48:58,18:48:58,3058,62,,,,22326.16,0
10107040,18:49:21,18:49:21,3059,63,,,,22501,0
10107040,18:49:58,18:49:58,3060,64,,,,22773.81,0
10107040,18:50:34,18:50:34,3061,65,,,,23146.63,0
10107040,18:51:07,18:51:07,3062,66,,,,23456.02,0
10107040,18:51:55,18:51:55,3063,67,,,,23991.12,0
10107040,18:54:00,18:54:00,6608,68,,1,,25266.58,
10107050,17:55:00,17:55:00,10444,1,,,1,0,
10107050,17:57:21,17:57:21,9767,2,,,,1238.64,0
10107050,17:58:10,17:58:10,9765,3,,,,1615.32,0
10107050,17:58:51,17:58:51,9763,4,,,,1925.84,0
10107050,17:59:42,17:59:42,10568,5,,,,2277.99,0
10107050,18:00:49,18:00:49,3276,6,,,,2791.43,0
10107050,18:01:45,18:01:45,3277,7,,,,3219.37,0
10107050,18:03:00,18:03:00,9625,8,,,,3744.7,
10107050,18:06:10,18:06:10,8537,9,,,,4721.68,0
10107050,18:07:34,18:07:34,9023,10,,,,5111.39,0
10107050,18:10:09,18:10:09,6971,11,,,,6011.35,0
10107050,18:11:06,18:11:06,8343,12,,,,6318.54,0
10107050,18:11:40,18:11:40,9510,13,,,,6482.47,0
10107050,18:13:00,18:13:00,3298,14,,,,6870.52,
10107050,18:13:28,18:13:28,9714,15,,,,7044.42,0
10107050,18:13:49,18:13:49,3299,16,,,,7196.27,0
10107050,18:14:27,18:14:27,3300,17,,,,7432.34,0
10107050,18:14:56,18:14:56,3301,18,,,,7662.38,0
10107050,18:15:32,18:15:32,3302,19,,,,7838.69,0
10107050,18:16:43,18:16:43,3303,20,,,,8258.48,0
10107050,18:17:49,18:17:49,3304,21,,,,8725.06,0
10107050,18:19:00,18:19:00,3316,22,,,,9339.93,0
10107050,18:19:46,18:19:46,3317,23,,,,9605.53,0
10107050,18:20:40,18:20:40,3318,24,,,,9873.07,0
10107050,18:21:00,18:21:00,3319,25,,,,10032.08,0
10107050,18:21:20,18:21:20,3320,26,,,,10175.92,0
10107050,18:22:28,18:22:28,3321,27,,,,10601.32,0
10107050,18:23:19,18:23:19,3322,28,,,,10954.38,0
10107050,18:24:43,18:24:43,5941,29,,,,11137.24,0
10107050,18:25:17,18:25:17,5942,30,,,,11435.47,0
10107050,18:26:00,18:26:00,9514,31,,,,11787.99,
10107050,18:27:00,18:27:00,9516,32,,,,12269.57,
10107050,18:28:00,18:28:00,9518,33,,,,12576.6,
10107050,18:29:10,18:29:10,3024,34,,,,13261.44,0
10107050,18:29:54,18:29:54,10590,35,,,,13680.4,0
10107050,18:30:27,18:30:27,3096,36,,,,13970.38,0
10107050,18:30:52,18:30:52,3097,37,,,,14187.2,0
10107050,18:31:39,18:31:39,3098,38,,,,14407.47,0
10107050,18:31:53,18:31:53,3099,39,,,,14530.9,0
10107050,18:33:00,18:33:00,3411,40,,,,14729.4,
10107050,18:33:45,18:33:45,3412,41,,,,15092.1,0
10107050,18:34:23,18:34:23,3413,42,,,,15393.52,0
10107050,18:34:47,18:34:47,7235,43,,,,15557.08,0
10107050,18:35:23,18:35:23,3415,44,,,,15847.89,0
10107050,18:35:58,18:35:58,3416,45,,,,16086.74,0
10107050,18:36:25,18:36:25,3417,46,,,,16265.74,0
10107050,18:36:44,18:36:44,6565,47,,,,16405.96,0
10107050,18:39:24,18:39:24,7977,48,,,,17774.68,0
10107050,18:40:02,18:40:02,7978,49,,,,18104.5,0
10107050,18:40:17,18:40:17,7979,50,,,,18246.49,0
10107050,18:41:00,18:41:00,10269,51,,,,18580.4,
10107050,18:41:38,18:41:38,10267,52,,,,18944.81,0
10107050,18:42:07,18:42:07,10265,53,,,,19221.61,0
10107050,18:43:37,18:43:37,10668,54,,,,19791.05,0
10107050,18:45:15,18:45:15,3078,55,,,,20314.86,0
10107050,18:45:59,18:45:59,3079,56,,,,20684.6,0
10107050,18:46:46,18:46:46,3053,57,,,,21019.38,0
10107050,18:47:09,18:47:09,3054,58,,,,21241.33,0
10107050,18:47:41,18:47:41,3055,59,,,,21523.62,0
10107050,18:47:58,18:47:58,3056,60,,,,21733.02,0
10107050,18:48:31,18:48:31,3057,61,,,,22008,0
10107050,18:48:58,18:48:58,3058,62,,,,22326.16,0
10107050,18:49:21,18:49:21,3059,63,,,,22501,0
10107050,18:49:58,18:49:58,3060,64,,,,22773.81,0
10107050,18:50:34,18:50:34,3061,65,,,,23146.63,0
10107050,18:51:07,18:51:07,3062,66,,,,23456.02,0
10107050,18:51:55,18:51:55,3063,67,,,,23991.12,0
10107050,18:54:00,18:54:00,6608,68,,1,,25266.58,
10107060,17:55:00,17:55:00,10444,1,,,1,0,
10107060,17:57:21,17:57:21,9767,2,,,,1238.64,0
10107060,17:58:10,17:58:10,9765,3,,,,1615.32,0
10107060,17:58:51,17:58:51,9763,4,,,,1925.84,0
10107060,17:59:42,17:59:42,10568,5,,,,2277.99,0
10107060,18:00:49,18:00:49,3276,6,,,,2791.43,0
10107060,18:01:45,18:01:45,3277,7,,,,3219.37,0
10107060,18:03:00,18:03:00,9625,8,,,,3744.7,
10107060,18:06:10,18:06:10,8537,9,,,,4721.68,0
10107060,18:07:34,18:07:34,9023,10,,,,5111.39,0
10107060,18:10:09,18:10:09,6971,11,,,,6011.35,0
10107060,18:11:06,18:11:06,8343,12,,,,6318.54,0
10107060,18:11:40,18:11:40,9510,13,,,,6482.47,0
10107060,18:13:00,18:13:00,3298,14,,,,6870.52,
10107060,18:13:28,18:13:28,9714,15,,,,7044.42,0
10107060,18:13:49,18:13:49,3299,16,,,,7196.27,0
10107060,18:14:27,18:14:27,3300,17,,,,7432.34,0
10107060,18:14:56,18:14:56,3301,18,,,,7662.38,0
10107060,18:15:32,18:15:32,3302,19,,,,7838.69,0
10107060,18:16:43,18:16:43,3303,20,,,,8258.48,0
10107060,18:17:49,18:17:49,3304,21,,,,8725.06,0
10107060,18:19:00,18:19:00,3316,22,,,,9339.93,0
10107060,18:19:46,18:19:46,3317,23,,,,9605.53,0
10107060,18:20:40,18:20:40,3318,24,,,,9873.07,0
10107060,18:21:00,18:21:00,3319,25,,,,10032.08,0
10107060,18:21:20,18:21:20,3320,26,,,,10175.92,0
10107060,18:22:28,18:22:28,3321,27,,,,10601.32,0
10107060,18:23:19,18:23:19,3322,28,,,,10954.38,0
10107060,18:24:43,18:24:43,5941,29,,,,11137.24,0
10107060,18:25:17,18:25:17,5942,30,,,,11435.47,0
10107060,18:26:00,18:26:00,9514,31,,,,11787.99,
10107060,18:27:00,18:27:00,9516,32,,,,12269.57,
10107060,18:28:00,18:28:00,9518,33,,,,12576.6,
10107060,18:29:10,18:29:10,3024,34,,,,13261.44,0
10107060,18:29:54,18:29:54,10590,35,,,,13680.4,0
10107060,18:30:27,18:30:27,3096,36,,,,13970.38,0
10107060,18:30:52,18:30:52,3097,37,,,,14187.2,0
10107060,18:31:39,18:31:39,3098,38,,,,14407.47,0
10107060,18:31:53,18:31:53,3099,39,,,,14530.9,0
10107060,18:33:00,18:33:00,3411,40,,,,14729.4,
10107060,18:33:45,18:33:45,3412,41,,,,15092.1,0
10107060,18:34:23,18:34:23,3413,42,,,,15393.52,0
10107060,18:34:47,18:34:47,7235,43,,,,15557.08,0
10107060,18:35:23,18:35:23,3415,44,,,,15847.89,0
10107060,18:35:58,18:35:58,3416,45,,,,16086.74,0
10107060,18:36:25,18:36:25,3417,46,,,,16265.74,0
10107060,18:36:44,18:36:44,6565,47,,,,16405.96,0
10107060,18:39:24,18:39:24,7977,48,,,,17774.68,0
10107060,18:40:02,18:40:02,7978,49,,,,18104.5,0
10107060,18:40:17,18:40:17,7979,50,,,,18246.49,0
10107060,18:41:00,18:41:00,10269,51,,,,18580.4,
10107060,18:41:38,18:41:38,10267,52,,,,18944.81,0
10107060,18:42:07,18:42:07,10265,53,,,,19221.61,0
10107060,18:43:37,18:43:37,10668,54,,,,19791.05,0
10107060,18:45:15,18:45:15,3078,55,,,,20314.86,0
10107060,18:45:59,18:45:59,3079,56,,,,20684.6,0
10107060,18:46:46,18:46:46,3053,57,,,,21019.38,0
10107060,18:47:09,18:47:09,3054,58,,,,21241.33,0
10107060,18:47:41,18:47:41,3055,59,,,,21523.62,0
10107060,18:47:58,18:47:58,3056,60,,,,21733.02,0
10107060,18:48:31,18:48:31,3057,61,,,,22008,0
10107060,18:48:58,18:48:58,3058,62,,,,22326.16,0
10107060,18:49:21,18:49:21,3059,63,,,,22501,0
10107060,18:49:58,18:49:58,3060,64,,,,22773.81,0
10107060,18:50:34,18:50:34,3061,65,,,,23146.63,0
10107060,18:51:07,18:51:07,3062,66,,,,23456.02,0
10107060,18:51:55,18:51:55,3063,67,,,,23991.12,0
10107060,18:54:00,18:54:00,6608,68,,1,,25266.58,
10346070,22:07:00,22:07:00,10444,1,,,1,0,
10346070,22:08:28,22:08:28,9767,2,,,,1238.64,0
10346070,22:08:58,22:08:58,9765,3,,,,1615.32,0
10346070,22:09:24,22:09:24,9763,4,,,,1925.84,0
10346070,22:09:56,22:09:56,10568,5,,,,2277.99,0
10346070,22:10:38,22:10:38,3276,6,,,,2791.43,0
10346070,22:11:13,22:11:13,3277,7,,,,3219.37,0
10346070,22:12:00,22:12:00,9625,8,,,,3744.7,
10346070,22:13:35,22:13:35,8537,9,,,,4721.68,0
10346070,22:14:17,22:14:17,9023,10,,,,5111.39,0
10346070,22:15:34,22:15:34,6971,11,,,,6011.35,0
10346070,22:16:03,22:16:03,8343,12,,,,6318.54,0
10346070,22:16:20,22:16:20,9510,13,,,,6482.47,0
10346070,22:17:00,22:17:00,3298,14,,,,6870.52,
10346070,22:17:19,22:17:19,9714,15,,,,7044.42,0
10346070,22:17:33,22:17:33,3299,16,,,,7196.27,0
10346070,22:18:00,22:18:00,3300,17,,,,7432.34,0
10346070,22:18:20,22:18:20,3301,18,,,,7662.38,0
10346070,22:18:45,22:18:45,3302,19,,,,7838.69,0
10346070,22:19:34,22:19:34,3303,20,,,,8258.48,0
10346070,22:20:20,22:20:20,3304,21,,,,8725.06,0
10346070,22:21:09,22:21:09,3316,22,,,,9339.93,0
10346070,22:21:41,22:21:41,3317,23,,,,9605.53,0
10346070,22:22:18,22:22:18,3318,24,,,,9873.07,0
10346070,22:22:32,22:22:32,3319,25,,,,10032.08,0
10346070,22:22:46,22:22:46,3320,26,,,,10175.92,0
10346070,22:23:33,22:23:33,3321,27,,,,10601.32,0
10346070,22:24:08,22:24:08,3322,28,,,,10954.38,0
10346070,22:25:07,22:25:07,5941,29,,,,11137.24,0
10346070,22:25:30,22:25:30,5942,30,,,,11435.47,0
10346070,22:26:00,22:26:00,9514,31,,,,11787.99,
10346070,22:28:00,22:28:00,9516,32,,,,12269.57,
10346070,22:30:00,22:30:00,9518,33,,,,12576.6,
10346070,22:31:10,22:31:10,3024,34,,,,13261.44,0
10346070,22:31:54,22:31:54,10590,35,,,,13680.4,0
10346070,22:32:27,22:32:27,3096,36,,,,13970.38,0
10346070,22:32:52,22:32:52,3097,37,,,,14187.2,0
10346070,22:33:39,22:33:39,3098,38,,,,14407.47,0
10346070,22:33:53,22:33:53,3099,39,,,,14530.9,0
10346070,22:35:00,22:35:00,3411,40,,,,14729.4,
10346070,22:35:50,22:35:50,3412,41,,,,15092.1,0
10346070,22:36:33,22:36:33,3413,42,,,,15393.52,0
10346070,22:37:00,22:37:00,7235,43,,,,15557.08,0
10346070,22:37:41,22:37:41,3415,44,,,,15847.89,0
10346070,22:38:20,22:38:20,3416,45,,,,16086.74,0
10346070,22:38:50,22:38:50,3417,46,,,,16265.74,0
10346070,22:39:13,22:39:13,6565,47,,,,16405.96,0
10346070,22:42:13,22:42:13,7977,48,,,,17774.68,0
10346070,22:42:55,22:42:55,7978,49,,,,18104.5,0
10346070,22:43:12,22:43:12,7979,50,,,,18246.49,0
10346070,22:44:00,22:44:00,10269,51,,,,18580.4,
10346070,22:44:41,22:44:41,10267,52,,,,18944.81,0
10346070,22:45:12,22:45:12,10265,53,,,,19221.61,0
10346070,22:46:49,22:46:49,10668,54,,,,19791.05,0
10346070,22:48:35,22:48:35,3078,55,,,,20314.86,0
10346070,22:49:22,22:49:22,3079,56,,,,20684.6,0
10346070,22:50:13,22:50:13,3053,57,,,,21019.38,0
10346070,22:50:37,22:50:37,3054,58,,,,21241.33,0
10346070,22:51:12,22:51:12,3055,59,,,,21523.62,0
10346070,22:51:30,22:51:30,3056,60,,,,21733.02,0
10346070,22:52:06,22:52:06,3057,61,,,,22008,0
10346070,22:52:34,22:52:34,3058,62,,,,22326.16,0
10346070,22:53:00,22:53:00,3059,63,,,,22501,0
10346070,22:53:40,22:53:40,3060,64,,,,22773.81,0
10346070,22:54:18,22:54:18,3061,65,,,,23146.63,0
10346070,22:54:54,22:54:54,3062,66,,,,23456.02,0
10346070,22:55:45,22:55:45,3063,67,,,,23991.12,0
10346070,22:58:00,22:58:00,6608,68,,1,,25266.58,
10426100,15:55:00,15:55:00,10444,1,,,1,0,
10426100,15:57:21,15:57:21,9767,2,,,,1238.64,0
10426100,15:58:10,15:58:10,9765,3,,,,1615.32,0
10426100,15:58:51,15:58:51,9763,4,,,,1925.84,0
10426100,15:59:42,15:59:42,10568,5,,,,2277.99,0
10426100,16:00:49,16:00:49,3276,6,,,,2791.43,0
10426100,16:01:45,16:01:45,3277,7,,,,3219.37,0
10426100,16:03:00,16:03:00,9625,8,,,,3744.7,
10426100,16:06:10,16:06:10,8537,9,,,,4721.68,0
10426100,16:07:34,16:07:34,9023,10,,,,5111.39,0
10426100,16:10:09,16:10:09,6971,11,,,,6011.35,0
10426100,16:11:06,16:11:06,8343,12,,,,6318.54,0
10426100,16:11:40,16:11:40,9510,13,,,,6482.47,0
10426100,16:13:00,16:13:00,3298,14,,,,6870.52,
10426100,16:13:28,16:13:28,9714,15,,,,7044.42,0
10426100,16:13:49,16:13:49,3299,16,,,,7196.27,0
10426100,16:14:27,16:14:27,3300,17,,,,7432.34,0
10426100,16:14:56,16:14:56,3301,18,,,,7662.38,0
10426100,16:15:32,16:15:32,3302,19,,,,7838.69,0
10426100,16:16:43,16:16:43,3303,20,,,,8258.48,0
10426100,16:17:49,16:17:49,3304,21,,,,8725.06,0
10426100,16:19:00,16:19:00,3316,22,,,,9339.93,0
10426100,16:19:46,16:19:46,3317,23,,,,9605.53,0
10426100,16:20:40,16:20:40,3318,24,,,,9873.07,0
10426100,16:21:00,16:21:00,3319,25,,,,10032.08,0
10426100,16:21:20,16:21:20,3320,26,,,,10175.92,0
10426100,16:22:28,16:22:28,3321,27,,,,10601.32,0
10426100,16:23:19,16:23:19,3322,28,,,,10954.38,0
10426100,16:24:43,16:24:43,5941,29,,,,11137.24,0
10426100,16:25:17,16:25:17,5942,30,,,,11435.47,0
10426100,16:26:00,16:26:00,9514,31,,,,11787.99,
10426100,16:27:00,16:27:00,9516,32,,,,12269.57,
10426100,16:28:00,16:28:00,9518,33,,,,12576.6,
10426100,16:29:10,16:29:10,3024,34,,,,13261.44,0
10426100,16:29:54,16:29:54,10590,35,,,,13680.4,0
10426100,16:30:27,16:30:27,3096,36,,,,13970.38,0
10426100,16:30:52,16:30:52,3097,37,,,,14187.2,0
10426100,16:31:39,16:31:39,3098,38,,,,14407.47,0
10426100,16:31:53,16:31:53,3099,39,,,,14530.9,0
10426100,16:33:00,16:33:00,3411,40,,,,14729.4,
10426100,16:33:45,16:33:45,3412,41,,,,15092.1,0
10426100,16:34:23,16:34:23,3413,42,,,,15393.52,0
10426100,16:34:47,16:34:47,7235,43,,,,15557.08,0
10426100,16:35:23,16:35:23,3415,44,,,,15847.89,0
10426100,16:35:58,16:35:58,3416,45,,,,16086.74,0
10426100,16:36:25,16:36:25,3417,46,,,,16265.74,0
10426100,16:36:44,16:36:44,6565,47,,,,16405.96,0
10426100,16:39:24,16:39:24,7977,48,,,,17774.68,0
10426100,16:40:02,16:40:02,7978,49,,,,18104.5,0
10426100,16:40:17,16:40:17,7979,50,,,,18246.49,0
10426100,16:41:00,16:41:00,10269,51,,,,18580.4,
10426100,16:41:38,16:41:38,10267,52,,,,18944.81,0
10426100,16:42:07,16:42:07,10265,53,,,,19221.61,0
10426100,16:43:37,16:43:37,10668,54,,,,19791.05,0
10426100,16:45:15,16:45:15,3078,55,,,,20314.86,0
10426100,16:45:59,16:45:59,3079,56,,,,20684.6,0
10426100,16:46:46,16:46:46,3053,57,,,,21019.38,0
10426100,16:47:09,16:47:09,3054,58,,,,21241.33,0
10426100,16:47:41,16:47:41,3055,59,,,,21523.62,0
10426100,16:47:58,16:47:58,3056,60,,,,21733.02,0
10426100,16:48:31,16:48:31,3057,61,,,,22008,0
10426100,16:48:58,16:48:58,3058,62,,,,22326.16,0
10426100,16:49:21,16:49:21,3059,63,,,,22501,0
10426100,16:49:58,16:49:58,3060,64,,,,22773.81,0
10426100,16:50:34,16:50:34,3061,65,,,,23146.63,0
10426100,16:51:07,16:51:07,3062,66,,,,23456.02,0
10426100,16:51:55,16:51:55,3063,67,,,,23991.12,0
10426100,16:54:00,16:54:00,6608,68,,1,,25266.58,
10592110,11:37:00,11:37:00,10444,1,,,1,0,
10592110,11:38:28,11:38:28,9767,2,,,,1238.64,0
10592110,11:38:58,11:38:58,9765,3,,,,1615.32,0
10592110,11:39:24,11:39:24,9763,4,,,,1925.84,0
10592110,11:39:56,11:39:56,10568,5,,,,2277.99,0
10592110,11:40:38,11:40:38,3276,6,,,,2791.43,0
10592110,11:41:13,11:41:13,3277,7,,,,3219.37,0
10592110,11:42:00,11:42:00,9625,8,,,,3744.7,
10592110,11:43:35,11:43:35,8537,9,,,,4721.68,0
10592110,11:44:17,11:44:17,9023,10,,,,5111.39,0
10592110,11:45:34,11:45:34,6971,11,,,,6011.35,0
10592110,11:46:03,11:46:03,8343,12,,,,6318.54,0
10592110,11:46:20,11:46:20,9510,13,,,,6482.47,0
10592110,11:47:00,11:47:00,3298,14,,,,6870.52,
10592110,11:47:22,11:47:22,9714,15,,,,7044.42,0
10592110,11:47:37,11:47:37,3299,16,,,,7196.27,0
10592110,11:48:07,11:48:07,3300,17,,,,7432.34,0
10592110,11:48:29,11:48:29,3301,18,,,,7662.38,0
10592110,11:48:57,11:48:57,3302,19,,,,7838.69,0
10592110,11:49:51,11:49:51,3303,20,,,,8258.48,0
10592110,11:50:42,11:50:42,3304,21,,,,8725.06,0
10592110,11:51:37,11:51:37,3316,22,,,,9339.93,0
10592110,11:52:12,11:52:12,3317,23,,,,9605.53,0
10592110,11:52:54,11:52:54,3318,24,,,,9873.07,0
10592110,11:53:09,11:53:09,3319,25,,,,10032.08,0
10592110,11:53:25,11:53:25,3320,26,,,,10175.92,0
10592110,11:54:17,11:54:17,3321,27,,,,10601.32,0
10592110,11:54:56,11:54:56,3322,28,,,,10954.38,0
10592110,11:56:01,11:56:01,5941,29,,,,11137.24,0
10592110,11:56:27,11:56:27,5942,30,,,,11435.47,0
10592110,11:57:00,11:57:00,9514,31,,,,11787.99,
10592110,11:59:00,11:59:00,9516,32,,,,12269.57,
10592110,12:01:00,12:01:00,9518,33,,,,12576.6,
10592110,12:02:10,12:02:10,3024,34,,,,13261.44,0
10592110,12:02:54,12:02:54,10590,35,,,,13680.4,0
10592110,12:03:27,12:03:27,3096,36,,,,13970.38,0
10592110,12:03:52,12:03:52,3097,37,,,,14187.2,0
10592110,12:04:39,12:04:39,3098,38,,,,14407.47,0
10592110,12:04:53,12:04:53,3099,39,,,,14530.9,0
10592110,12:06:00,12:06:00,3411,40,,,,14729.4,
10592110,12:06:56,12:06:56,3412,41,,,,15092.1,0
10592110,12:07:43,12:07:43,3413,42,,,,15393.52,0
10592110,12:08:13,12:08:13,7235,43,,,,15557.08,0
10592110,12:08:59,12:08:59,3415,44,,,,15847.89,0
10592110,12:09:42,12:09:42,3416,45,,,,16086.74,0
10592110,12:10:16,12:10:16,3417,46,,,,16265.74,0
10592110,12:10:41,12:10:41,6565,47,,,,16405.96,0
10592110,12:14:01,12:14:01,7977,48,,,,17774.68,0
10592110,12:14:48,12:14:48,7978,49,,,,18104.5,0
10592110,12:15:07,12:15:07,7979,50,,,,18246.49,0
10592110,12:16:00,12:16:00,10269,51,,,,18580.4,
10592110,12:16:47,12:16:47,10267,52,,,,18944.81,0
10592110,12:17:23,12:17:23,10265,53,,,,19221.61,0
10592110,12:19:13,12:19:13,10668,54,,,,19791.05,0
10592110,12:21:14,12:21:14,3078,55,,,,20314.86,0
10592110,12:22:08,12:22:08,3079,56,,,,20684.6,0
10592110,12:23:07,12:23:07,3053,57,,,,21019.38,0
10592110,12:23:34,12:23:34,3054,58,,,,21241.33,0
10592110,12:24:13,12:24:13,3055,59,,,,21523.62,0
10592110,12:24:35,12:24:35,3056,60,,,,21733.02,0
10592110,12:25:15,12:25:15,3057,61,,,,22008,0
10592110,12:25:48,12:25:48,3058,62,,,,22326.16,0
10592110,12:26:17,12:26:17,3059,63,,,,22501,0
10592110,12:27:03,12:27:03,3060,64,,,,22773.81,0
10592110,12:27:47,12:27:47,3061,65,,,,23146.63,0
10592110,12:28:28,12:28:28,3062,66,,,,23456.02,0
10592110,12:29:26,12:29:26,3063,67,,,,23991.12,0
10592110,12:32:00,12:32:00,6608,68,,1,,25266.58,
10786100,19:02:00,19:02:00,10444,1,,,1,0,
10786100,19:04:03,19:04:03,9767,2,,,,1238.64,0
10786100,19:04:46,19:04:46,9765,3,,,,1615.32,0
10786100,19:05:22,19:05:22,9763,4,,,,1925.84,0
10786100,19:06:07,19:06:07,10568,5,,,,2277.99,0
10786100,19:07:05,19:07:05,3276,6,,,,2791.43,0
10786100,19:07:55,19:07:55,3277,7,,,,3219.37,0
10786100,19:09:00,19:09:00,9625,8,,,,3744.7,
10786100,19:11:32,19:11:32,8537,9,,,,4721.68,0
10786100,19:12:39,19:12:39,9023,10,,,,5111.39,0
10786100,19:14:43,19:14:43,6971,11,,,,6011.35,0
10786100,19:15:29,19:15:29,8343,12,,,,6318.54,0
10786100,19:15:56,19:15:56,9510,13,,,,6482.47,0
10786100,19:17:00,19:17:00,3298,14,,,,6870.52,
10786100,19:17:24,19:17:24,9714,15,,,,7044.42,0
10786100,19:17:41,19:17:41,3299,16,,,,7196.27,0
10786100,19:18:14,19:18:14,3300,17,,,,7432.34,0
10786100,19:18:38,19:18:38,3301,18,,,,7662.38,0
10786100,19:19:08,19:19:08,3302,19,,,,7838.69,0
10786100,19:20:08,19:20:08,3303,20,,,,8258.48,0
10786100,19:21:04,19:21:04,3304,21,,,,8725.06,0
10786100,19:22:04,19:22:04,3316,22,,,,9339.93,0
10786100,19:22:43,19:22:43,3317,23,,,,9605.53,0
10786100,19:23:29,19:23:29,3318,24,,,,9873.07,0
10786100,19:23:46,19:23:46,3319,25,,,,10032.08,0
10786100,19:24:03,19:24:03,3320,26,,,,10175.92,0
10786100,19:25:01,19:25:01,3321,27,,,,10601.32,0
10786100,19:25:43,19:25:43,3322,28,,,,10954.38,0
10786100,19:26:55,19:26:55,5941,29,,,,11137.24,0
10786100,19:27:24,19:27:24,5942,30,,,,11435.47,0
10786100,19:28:00,19:28:00,9514,31,,,,11787.99,
10786100,19:29:00,19:29:00,9516,32,,,,12269.57,
10786100,19:30:00,19:30:00,9518,33,,,,12576.6,
10786100,19:31:10,19:31:10,3024,34,,,,13261.44,0
10786100,19:31:54,19:31:54,10590,35,,,,13680.4,0
10786100,19:32:27,19:32:27,3096,36,,,,13970.38,0
10786100,19:32:52,19:32:52,3097,37,,,,14187.2,0
10786100,19:33:39,19:33:39,3098,38,,,,14407.47,0
10786100,19:33:53,19:33:53,3099,39,,,,14530.9,0
10786100,19:35:00,19:35:00,3411,40,,,,14729.4,
10786100,19:35:39,19:35:39,3412,41,,,,15092.1,0
10786100,19:36:12,19:36:12,3413,42,,,,15393.52,0
10786100,19:36:33,19:36:33,7235,43,,,,15557.08,0
10786100,19:37:05,19:37:05,3415,44,,,,15847.89,0
10786100,19:37:35,19:37:35,3416,45,,,,16086.74,0
10786100,19:37:59,19:37:59,3417,46,,,,16265.74,0
10786100,19:38:16,19:38:16,6565,47,,,,16405.96,0
10786100,19:40:36,19:40:36,7977,48,,,,17774.68,0
10786100,19:41:09,19:41:09,7978,49,,,,18104.5,0
10786100,19:41:23,19:41:23,7979,50,,,,18246.49,0
10786100,19:42:00,19:42:00,10269,51,,,,18580.4,
10786100,19:42:35,19:42:35,10267,52,,,,18944.81,0
10786100,19:43:02,19:43:02,10265,53,,,,19221.61,0
10786100,19:44:25,19:44:25,10668,54,,,,19791.05,0
10786100,19:45:55,19:45:55,3078,55,,,,20314.86,0
10786100,19:46:36,19:46:36,3079,56,,,,20684.6,0
10786100,19:47:20,19:47:20,3053,57,,,,21019.38,0
10786100,19:47:41,19:47:41,3054,58,,,,21241.33,0
10786100,19:48:10,19:48:10,3055,59,,,,21523.62,0
10786100,19:48:26,19:48:26,3056,60,,,,21733.02,0
10786100,19:48:56,19:48:56,3057,61,,,,22008,0
10786100,19:49:21,19:49:21,3058,62,,,,22326.16,0
10786100,19:49:43,19:49:43,3059,63,,,,22501,0
10786100,19:50:17,19:50:17,3060,64,,,,22773.81,0
10786100,19:50:50,19:50:50,3061,65,,,,23146.63,0
10786100,19:51:21,19:51:21,3062,66,,,,23456.02,0
10786100,19:52:05,19:52:05,3063,67,,,,23991.12,0
10786100,19:54:00,19:54:00,6608,68,,1,,25266.58,
10909070,09:37:00,09:37:00,10444,1,,,1,0,
10909070,09:38:28,09:38:28,9767,2,,,,1238.64,0
10909070,09:38:58,09:38:58,9765,3,,,,1615.32,0
10909070,09:39:24,09:39:24,9763,4,,,,1925.84,0
10909070,09:39:56,09:39:56,10568,5,,,,2277.99,0
10909070,09:40:38,09:40:38,3276,6,,,,2791.43,0
10909070,09:41:13,09:41:13,3277,7,,,,3219.37,0
10909070,09:42:00,09:42:00,9625,8,,,,3744.7,
10909070,09:43:35,09:43:35,8537,9,,,,4721.68,0
10909070,09:44:17,09:44:17,9023,10,,,,5111.39,0
10909070,09:45:34,09:45:34,6971,11,,,,6011.35,0
10909070,09:46:03,09:46:03,8343,12,,,,6318.54,0
10909070,09:46:20,09:46:20,9510,13,,,,6482.47,0
10909070,09:47:00,09:47:00,3298,14,,,,6870.52,
10909070,09:47:22,09:47:22,9714,15,,,,7044.42,0
10909070,09:47:37,09:47:37,3299,16,,,,7196.27,0
10909070,09:48:07,09:48:07,3300,17,,,,7432.34,0
10909070,09:48:29,09:48:29,3301,18,,,,7662.38,0
10909070,09:48:57,09:48:57,3302,19,,,,7838.69,0
10909070,09:49:51,09:49:51,3303,20,,,,8258.48,0
10909070,09:50:42,09:50:42,3304,21,,,,8725.06,0
10909070,09:51:37,09:51:37,3316,22,,,,9339.93,0
10909070,09:52:12,09:52:12,3317,23,,,,9605.53,0
10909070,09:52:54,09:52:54,3318,24,,,,9873.07,0
10909070,09:53:09,09:53:09,3319,25,,,,10032.08,0
10909070,09:53:25,09:53:25,3320,26,,,,10175.92,0
10909070,09:54:17,09:54:17,3321,27,,,,10601.32,0
10909070,09:54:56,09:54:56,3322,28,,,,10954.38,0
10909070,09:56:01,09:56:01,5941,29,,,,11137.24,0
10909070,09:56:27,09:56:27,5942,30,,,,11435.47,0
10909070,09:57:00,09:57:00,9514,31,,,,11787.99,
10909070,09:59:00,09:59:00,9516,32,,,,12269.57,
10909070,10:01:00,10:01:00,9518,33,,,,12576.6,
10909070,10:02:10,10:02:10,3024,34,,,,13261.44,0
10909070,10:02:54,10:02:54,10590,35,,,,13680.4,0
10909070,10:03:27,10:03:27,3096,36,,,,13970.38,0
10909070,10:03:52,10:03:52,3097,37,,,,14187.2,0
10909070,10:04:39,10:04:39,3098,38,,,,14407.47,0
10909070,10:04:53,10:04:53,3099,39,,,,14530.9,0
10909070,10:06:00,10:06:00,3411,40,,,,14729.4,
10909070,10:06:50,10:06:50,3412,41,,,,15092.1,0
10909070,10:07:33,10:07:33,3413,42,,,,15393.52,0
10909070,10:08:00,10:08:00,7235,43,,,,15557.08,0
10909070,10:08:41,10:08:41,3415,44,,,,15847.89,0
10909070,10:09:20,10:09:20,3416,45,,,,16086.74,0
10909070,10:09:50,10:09:50,3417,46,,,,16265.74,0
10909070,10:10:13,10:10:13,6565,47,,,,16405.96,0
10909070,10:13:13,10:13:13,7977,48,,,,17774.68,0
10909070,10:13:55,10:13:55,7978,49,,,,18104.5,0
10909070,10:14:12,10:14:12,7979,50,,,,18246.49,0
10909070,10:15:00,10:15:00,10269,51,,,,18580.4,
10909070,10:15:44,10:15:44,10267,52,,,,18944.81,0
10909070,10:16:17,10:16:17,10265,53,,,,19221.61,0
10909070,10:18:01,10:18:01,10668,54,,,,19791.05,0
10909070,10:19:54,10:19:54,3078,55,,,,20314.86,0
10909070,10:20:45,10:20:45,3079,56,,,,20684.6,0
10909070,10:21:40,10:21:40,3053,57,,,,21019.38,0
10909070,10:22:06,10:22:06,3054,58,,,,21241.33,0
10909070,10:22:42,10:22:42,3055,59,,,,21523.62,0
10909070,10:23:02,10:23:02,3056,60,,,,21733.02,0
10909070,10:23:41,10:23:41,3057,61,,,,22008,0
10909070,10:24:11,10:24:11,3058,62,,,,22326.16,0
10909070,10:24:39,10:24:39,3059,63,,,,22501,0
10909070,10:25:21,10:25:21,3060,64,,,,22773.81,0
10909070,10:26:03,10:26:03,3061,65,,,,23146.63,0
10909070,10:26:41,10:26:41,3062,66,,,,23456.02,0
10909070,10:27:36,10:27:36,3063,67,,,,23991.12,0
10909070,10:30:00,10:30:00,6608,68,,1,,25266.58,
11072090,21:59:00,21:59:00,10444,1,,,1,0,
11072090,22:00:28,22:00:28,9767,2,,,,1238.64,0
11072090,22:00:58,22:00:58,9765,3,,,,1615.32,0
11072090,22:01:24,22:01:24,9763,4,,,,1925.84,0
11072090,22:01:56,22:01:56,10568,5,,,,2277.99,0
11072090,22:02:38,22:02:38,3276,6,,,,2791.43,0
11072090,22:03:13,22:03:13,3277,7,,,,3219.37,0
11072090,22:04:00,22:04:00,9625,8,,,,3744.7,
11072090,22:05:35,22:05:35,8537,9,,,,4721.68,0
11072090,22:06:17,22:06:17,9023,10,,,,5111.39,0
11072090,22:07:34,22:07:34,6971,11,,,,6011.35,0
11072090,22:08:03,22:08:03,8343,12,,,,6318.54,0
11072090,22:08:20,22:08:20,9510,13,,,,6482.47,0
11072090,22:09:00,22:09:00,3298,14,,,,6870.52,
11072090,22:09:19,22:09:19,9714,15,,,,7044.42,0
11072090,22:09:33,22:09:33,3299,16,,,,7196.27,0
11072090,22:10:00,22:10:00,3300,17,,,,7432.34,0
11072090,22:10:20,22:10:20,3301,18,,,,7662.38,0
11072090,22:10:45,22:10:45,3302,19,,,,7838.69,0
11072090,22:11:34,22:11:34,3303,20,,,,8258.48,0
11072090,22:12:20,22:12:20,3304,21,,,,8725.06,0
11072090,22:13:09,22:13:09,3316,22,,,,9339.93,0
11072090,22:13:41,22:13:41,3317,23,,,,9605.53,0
11072090,22:14:18,22:14:18,3318,24,,,,9873.07,0
11072090,22:14:32,22:14:32,3319,25,,,,10032.08,0
11072090,22:14:46,22:14:46,3320,26,,,,10175.92,0
11072090,22:15:33,22:15:33,3321,27,,,,10601.32,0
11072090,22:16:08,22:16:08,3322,28,,,,10954.38,0
11072090,22:17:07,22:17:07,5941,29,,,,11137.24,0
11072090,22:17:30,22:17:30,5942,30,,,,11435.47,0
11072090,22:18:00,22:18:00,9514,31,,,,11787.99,
11072090,22:20:00,22:20:00,9516,32,,,,12269.57,
11072090,22:22:00,22:22:00,9518,33,,,,12576.6,
11072090,22:23:10,22:23:10,3024,34,,,,13261.44,0
11072090,22:23:54,22:23:54,10590,35,,,,13680.4,0
11072090,22:24:27,22:24:27,3096,36,,,,13970.38,0
11072090,22:24:52,22:24:52,3097,37,,,,14187.2,0
11072090,22:25:39,22:25:39,3098,38,,,,14407.47,0
11072090,22:25:53,22:25:53,3099,39,,,,14530.9,0
11072090,22:27:00,22:27:00,3411,40,,,,14729.4,
11072090,22:27:50,22:27:50,3412,41,,,,15092.1,0
11072090,22:28:33,22:28:33,3413,42,,,,15393.52,0
11072090,22:29:00,22:29:00,7235,43,,,,15557.08,0
11072090,22:29:41,22:29:41,3415,44,,,,15847.89,0
11072090,22:30:20,22:30:20,3416,45,,,,16086.74,0
11072090,22:30:50,22:30:50,3417,46,,,,16265.74,0
11072090,22:31:13,22:31:13,6565,47,,,,16405.96,0
11072090,22:34:13,22:34:13,7977,48,,,,17774.68,0
11072090,22:34:55,22:34:55,7978,49,,,,18104.5,0
11072090,22:35:12,22:35:12,7979,50,,,,18246.49,0
11072090,22:36:00,22:36:00,10269,51,,,,18580.4,
11072090,22:36:41,22:36:41,10267,52,,,,18944.81,0
11072090,22:37:12,22:37:12,10265,53,,,,19221.61,0
11072090,22:38:49,22:38:49,10668,54,,,,19791.05,0
11072090,22:40:35,22:40:35,3078,55,,,,20314.86,0
11072090,22:41:22,22:41:22,3079,56,,,,20684.6,0
11072090,22:42:13,22:42:13,3053,57,,,,21019.38,0
11072090,22:42:37,22:42:37,3054,58,,,,21241.33,0
11072090,22:43:12,22:43:12,3055,59,,,,21523.62,0
11072090,22:43:30,22:43:30,3056,60,,,,21733.02,0
11072090,22:44:06,22:44:06,3057,61,,,,22008,0
11072090,22:44:34,22:44:34,3058,62,,,,22326.16,0
11072090,22:45:00,22:45:00,3059,63,,,,22501,0
11072090,22:45:40,22:45:40,3060,64,,,,22773.81,0
11072090,22:46:18,22:46:18,3061,65,,,,23146.63,0
11072090,22:46:54,22:46:54,3062,66,,,,23456.02,0
11072090,22:47:45,22:47:45,3063,67,,,,23991.12,0
11072090,22:50:00,22:50:00,6608,68,,1,,25266.58,
11097010,06:52:00,06:52:00,9518,1,,,1,0,
11097010,06:52:55,06:52:55,3024,2,,,,670.66,0
11097010,06:53:31,06:53:31,10590,3,,,,1088.3,0
11097010,06:53:57,06:53:57,3096,4,,,,1379.61,0
11097010,06:54:17,06:54:17,3097,5,,,,1596.44,0
11097010,06:54:54,06:54:54,3098,6,,,,1816.71,0
11097010,06:55:06,06:55:06,3099,7,,,,1940.14,0
11097010,06:56:00,06:56:00,3411,8,,,,2138.61,
11097010,06:56:50,06:56:50,3412,9,,,,2501.31,0
11097010,06:57:32,06:57:32,3413,10,,,,2802.7,0
11097010,06:57:59,06:57:59,7235,11,,,,2966.26,0
11097010,06:58:38,06:58:38,3415,12,,,,3257.07,0
11097010,06:59:16,06:59:16,3416,13,,,,3495.9,0
11097010,06:59:47,06:59:47,3417,14,,,,3674.9,0
11097010,07:00:08,07:00:08,6565,15,,,,3815.99,0
11097010,07:03:10,07:03:10,7977,16,,,,5181.33,0
11097010,07:03:54,07:03:54,7978,17,,,,5511.15,0
11097010,07:04:11,07:04:11,7979,18,,,,5653.14,0
11097010,07:05:00,07:05:00,10269,19,,,,5987.19,
11097010,07:05:36,07:05:36,10267,20,,,,6351.52,0
11097010,07:06:09,07:06:09,10265,21,,,,6628.32,0
11097010,07:07:46,07:07:46,10668,22,,,,7197.6,0
11097010,07:09:33,07:09:33,3078,23,,,,7721.39,0
11097010,07:10:23,07:10:23,3079,24,,,,8091.15,0
11097010,07:11:15,07:11:15,3053,25,,,,8425.9,0
11097010,07:11:38,07:11:38,3054,26,,,,8647.8,0
11097010,07:12:11,07:12:11,3055,27,,,,8930.02,0
11097010,07:12:30,07:12:30,3056,28,,,,9139.42,0
11097010,07:13:05,07:13:05,3057,29,,,,9414.3,0
11097010,07:13:34,07:13:34,3058,30,,,,9732.46,0
11097010,07:14:01,07:14:01,3059,31,,,,9907.28,0
11097010,07:14:42,07:14:42,3060,32,,,,10180.09,0
11097010,07:15:22,07:15:22,3061,33,,,,10552.91,0
11097010,07:15:59,07:15:59,3062,34,,,,10862.3,0
11097010,07:16:56,07:16:56,3063,35,,,,11397.41,0
11097010,07:19:00,07:19:00,6608,36,,1,,12673.21,
11097080,06:52:00,06:52:00,9518,1,,,1,0,
11097080,06:52:55,06:52:55,3024,2,,,,670.66,0
11097080,06:53:31,06:53:31,10590,3,,,,1088.3,0
11097080,06:53:57,06:53:57,3096,4,,,,1379.61,0
11097080,06:54:17,06:54:17,3097,5,,,,1596.44,0
11097080,06:54:54,06:54:54,3098,6,,,,1816.71,0
11097080,06:55:06,06:55:06,3099,7,,,,1940.14,0
11097080,06:56:00,06:56:00,3411,8,,,,2138.61,
11097080,06:56:50,06:56:50,3412,9,,,,2501.31,0
11097080,06:57:32,06:57:32,3413,10,,,,2802.7,0
11097080,06:57:59,06:57:59,7235,11,,,,2966.26,0
11097080,06:58:38,06:58:38,3415,12,,,,3257.07,0
11097080,06:59:16,06:59:16,3416,13,,,,3495.9,0
11097080,06:59:47,06:59:47,3417,14,,,,3674.9,0
11097080,07:00:08,07:00:08,6565,15,,,,3815.99,0
11097080,07:03:10,07:03:10,7977,16,,,,5181.33,0
11097080,07:03:54,07:03:54,7978,17,,,,5511.15,0
11097080,07:04:11,07:04:11,7979,18,,,,5653.14,0
11097080,07:05:00,07:05:00,10269,19,,,,5987.19,
11097080,07:05:36,07:05:36,10267,20,,,,6351.52,0
11097080,07:06:09,07:06:09,10265,21,,,,6628.32,0
11097080,07:07:46,07:07:46,10668,22,,,,7197.6,0
11097080,07:09:33,07:09:33,3078,23,,,,7721.39,0
11097080,07:10:23,07:10:23,3079,24,,,,8091.15,0
11097080,07:11:15,07:11:15,3053,25,,,,8425.9,0
11097080,07:11:38,07:11:38,3054,26,,,,8647.8,0
11097080,07:12:11,07:12:11,3055,27,,,,8930.02,0
11097080,07:12:30,07:12:30,3056,28,,,,9139.42,0
11097080,07:13:05,07:13:05,3057,29,,,,9414.3,0
11097080,07:13:34,07:13:34,3058,30,,,,9732.46,0
11097080,07:14:01,07:14:01,3059,31,,,,9907.28,0
11097080,07:14:42,07:14:42,3060,32,,,,10180.09,0
11097080,07:15:22,07:15:22,3061,33,,,,10552.91,0
11097080,07:15:59,07:15:59,3062,34,,,,10862.3,0
11097080,07:16:56,07:16:56,3063,35,,,,11397.41,0
11097080,07:19:00,07:19:00,6608,36,,1,,12673.21,
11220100,17:55:00,17:55:00,10444,1,,,1,0,
11220100,17:57:21,17:57:21,9767,2,,,,1238.64,0
11220100,17:58:10,17:58:10,9765,3,,,,1615.32,0
11220100,17:58:51,17:58:51,9763,4,,,,1925.84,0
11220100,17:59:42,17:59:42,10568,5,,,,2277.99,0
11220100,18:00:49,18:00:49,3276,6,,,,2791.43,0
11220100,18:01:45,18:01:45,3277,7,,,,3219.37,0
11220100,18:03:00,18:03:00,9625,8,,,,3744.7,
11220100,18:06:10,18:06:10,8537,9,,,,4721.68,0
11220100,18:07:34,18:07:34,9023,10,,,,5111.39,0
11220100,18:10:09,18:10:09,6971,11,,,,6011.35,0
11220100,18:11:06,18:11:06,8343,12,,,,6318.54,0
11220100,18:11:40,18:11:40,9510,13,,,,6482.47,0
11220100,18:13:00,18:13:00,3298,14,,,,6870.52,
11220100,18:13:28,18:13:28,9714,15,,,,7044.42,0
11220100,18:13:49,18:13:49,3299,16,,,,7196.27,0
11220100,18:14:27,18:14:27,3300,17,,,,7432.34,0
11220100,18:14:56,18:14:56,3301,18,,,,7662.38,0
11220100,18:15:32,18:15:32,3302,19,,,,7838.69,0
11220100,18:16:43,18:16:43,3303,20,,,,8258.48,0
11220100,18:17:49,18:17:49,3304,21,,,,8725.06,0
11220100,18:19:00,18:19:00,3316,22,,,,9339.93,0
11220100,18:19:46,18:19:46,3317,23,,,,9605.53,0
11220100,18:20:40,18:20:40,3318,24,,,,9873.07,0
11220100,18:21:00,18:21:00,3319,25,,,,10032.08,0
11220100,18:21:20,18:21:20,3320,26,,,,10175.92,0
11220100,18:22:28,18:22:28,3321,27,,,,10601.32,0
11220100,18:23:19,18:23:19,3322,28,,,,10954.38,0
11220100,18:24:43,18:24:43,5941,29,,,,11137.24,0
11220100,18:25:17,18:25:17,5942,30,,,,11435.47,0
11220100,18:26:00,18:26:00,9514,31,,,,11787.99,
11220100,18:27:00,18:27:00,9516,32,,,,12269.57,
11220100,18:28:00,18:28:00,9518,33,,,,12576.6,
11220100,18:29:10,18:29:10,3024,34,,,,13261.44,0
11220100,18:29:54,18:29:54,10590,35,,,,13680.4,0
11220100,18:30:27,18:30:27,3096,36,,,,13970.38,0
11220100,18:30:52,18:30:52,3097,37,,,,14187.2,0
11220100,18:31:39,18:31:39,3098,38,,,,14407.47,0
11220100,18:31:53,18:31:53,3099,39,,,,14530.9,0
11220100,18:33:00,18:33:00,3411,40,,,,14729.4,
11220100,18:33:45,18:33:45,3412,41,,,,15092.1,0
11220100,18:34:23,18:34:23,3413,42,,,,15393.52,0
11220100,18:34:47,18:34:47,7235,43,,,,15557.08,0
11220100,18:35:23,18:35:23,3415,44,,,,15847.89,0
11220100,18:35:58,18:35:58,3416,45,,,,16086.74,0
11220100,18:36:25,18:36:25,3417,46,,,,16265.74,0
11220100,18:36:44,18:36:44,6565,47,,,,16405.96,0
11220100,18:39:24,18:39:24,7977,48,,,,17774.68,0
11220100,18:40:02,18:40:02,7978,49,,,,18104.5,0
11220100,18:40:17,18:40:17,7979,50,,,,18246.49,0
11220100,18:41:00,18:41:00,10269,51,,,,18580.4,
11220100,18:41:38,18:41:38,10267,52,,,,18944.81,0
11220100,18:42:07,18:42:07,10265,53,,,,19221.61,0
11220100,18:43:37,18:43:37,10668,54,,,,19791.05,0
11220100,18:45:15,18:45:15,3078,55,,,,20314.86,0
11220100,18:45:59,18:45:59,3079,56,,,,20684.6,0
11220100,18:46:46,18:46:46,3053,57,,,,21019.38,0
11220100,18:47:09,18:47:09,3054,58,,,,21241.33,0
11220100,18:47:41,18:47:41,3055,59,,,,21523.62,0
11220100,18:47:58,18:47:58,3056,60,,,,21733.02,0
11220100,18:48:31,18:48:31,3057,61,,,,22008,0
11220100,18:48:58,18:48:58,3058,62,,,,22326.16,0
11220100,18:49:21,18:49:21,3059,63,,,,22501,0
11220100,18:49:58,18:49:58,3060,64,,,,22773.81,0
11220100,18:50:34,18:50:34,3061,65,,,,23146.63,0
11220100,18:51:07,18:51:07,3062,66,,,,23456.02,0
11220100,18:51:55,18:51:55,3063,67,,,,23991.12,0
11220100,18:54:00,18:54:00,6608,68,,1,,25266.58,
11222100,07:42:00,07:42:00,10444,1,,,1,0,
11222100,07:44:03,07:44:03,9767,2,,,,1238.64,0
11222100,07:44:46,07:44:46,9765,3,,,,1615.32,0
11222100,07:45:22,07:45:22,9763,4,,,,1925.84,0
11222100,07:46:07,07:46:07,10568,5,,,,2277.99,0
11222100,07:47:05,07:47:05,3276,6,,,,2791.43,0
11222100,07:47:55,07:47:55,3277,7,,,,3219.37,0
11222100,07:49:00,07:49:00,9625,8,,,,3744.7,
11222100,07:51:51,07:51:51,8537,9,,,,4721.68,0
11222100,07:53:06,07:53:06,9023,10,,,,5111.39,0
11222100,07:55:26,07:55:26,6971,11,,,,6011.35,0
11222100,07:56:17,07:56:17,8343,12,,,,6318.54,0
11222100,07:56:48,07:56:48,9510,13,,,,6482.47,0
11222100,07:58:00,07:58:00,3298,14,,,,6870.52,
11222100,07:58:28,07:58:28,9714,15,,,,7044.42,0
11222100,07:58:49,07:58:49,3299,16,,,,7196.27,0
11222100,07:59:27,07:59:27,3300,17,,,,7432.34,0
11222100,07:59:56,07:59:56,3301,18,,,,7662.38,0
11222100,08:00:32,08:00:32,3302,19,,,,7838.69,0
11222100,08:01:43,08:01:43,3303,20,,,,8258.48,0
11222100,08:02:49,08:02:49,3304,21,,,,8725.06,0
11222100,08:04:00,08:04:00,3316,22,,,,9339.93,0
11222100,08:04:46,08:04:46,3317,23,,,,9605.53,0
11222100,08:05:40,08:05:40,3318,24,,,,9873.07,0
11222100,08:06:00,08:06:00,3319,25,,,,10032.08,0
11222100,08:06:20,08:06:20,3320,26,,,,10175.92,0
11222100,08:07:28,08:07:28,3321,27,,,,10601.32,0
11222100,08:08:19,08:08:19,3322,28,,,,10954.38,0
11222100,08:09:43,08:09:43,5941,29,,,,11137.24,0
11222100,08:10:17,08:10:17,5942,30,,,,11435.47,0
11222100,08:11:00,08:11:00,9514,31,,,,11787.99,
11222100,08:12:00,08:12:00,9516,32,,,,12269.57,
11222100,08:13:00,08:13:00,9518,33,,,,12576.6,
11222100,08:14:10,08:14:10,3024,34,,,,13261.44,0
11222100,08:14:54,08:14:54,10590,35,,,,13680.4,0
11222100,08:15:27,08:15:27,3096,36,,,,13970.38,0
11222100,08:15:52,08:15:52,3097,37,,,,14187.2,0
11222100,08:16:39,08:16:39,3098,38,,,,14407.47,0
11222100,08:16:53,08:16:53,3099,39,,,,14530.9,0
11222100,08:18:00,08:18:00,3411,40,,,,14729.4,
11222100,08:18:45,08:18:45,3412,41,,,,15092.1,0
11222100,08:19:23,08:19:23,3413,42,,,,15393.52,0
11222100,08:19:47,08:19:47,7235,43,,,,15557.08,0
11222100,08:20:23,08:20:23,3415,44,,,,15847.89,0
11222100,08:20:58,08:20:58,3416,45,,,,16086.74,0
11222100,08:21:25,08:21:25,3417,46,,,,16265.74,0
11222100,08:21:44,08:21:44,6565,47,,,,16405.96,0
11222100,08:24:24,08:24:24,7977,48,,,,17774.68,0
11222100,08:25:02,08:25:02,7978,49,,,,18104.5,0
11222100,08:25:17,08:25:17,7979,50,,,,18246.49,0
11222100,08:26:00,08:26:00,10269,51,,,,18580.4,
11222100,08:26:38,08:26:38,10267,52,,,,18944.81,0
11222100,08:27:07,08:27:07,10265,53,,,,19221.61,0
11222100,08:28:37,08:28:37,10668,54,,,,19791.05,0
11222100,08:30:15,08:30:15,3078,55,,,,20314.86,0
11222100,08:30:59,08:30:59,3079,56,,,,20684.6,0
11222100,08:31:46,08:31:46,3053,57,,,,21019.38,0
11222100,08:32:09,08:32:09,3054,58,,,,21241.33,0
11222100,08:32:41,08:32:41,3055,59,,,,21523.62,0
11222100,08:32:58,08:32:58,3056,60,,,,21733.02,0
11222100,08:33:31,08:33:31,3057,61,,,,22008,0
11222100,08:33:58,08:33:58,3058,62,,,,22326.16,0
11222100,08:34:21,08:34:21,3059,63,,,,22501,0
11222100,08:34:58,08:34:58,3060,64,,,,22773.81,0
11222100,08:35:34,08:35:34,3061,65,,,,23146.63,0
11222100,08:36:07,08:36:07,3062,66,,,,23456.02,0
11222100,08:36:55,08:36:55,3063,67,,,,23991.12,0
11222100,08:39:00,08:39:00,6608,68,,1,,25266.58,
11313070,05:37:00,05:37:00,10444,1,,,1,0,
11313070,05:38:28,05:38:28,9767,2,,,,1238.64,0
11313070,05:38:58,05:38:58,9765,3,,,,1615.32,0
11313070,05:39:24,05:39:24,9763,4,,,,1925.84,0
11313070,05:39:56,05:39:56,10568,5,,,,2277.99,0
11313070,05:40:38,05:40:38,3276,6,,,,2791.43,0
11313070,05:41:13,05:41:13,3277,7,,,,3219.37,0
11313070,05:42:00,05:42:00,9625,8,,,,3744.7,
11313070,05:43:35,05:43:35,8537,9,,,,4721.68,0
11313070,05:44:17,05:44:17,9023,10,,,,5111.39,0
11313070,05:45:34,05:45:34,6971,11,,,,6011.35,0
11313070,05:46:03,05:46:03,8343,12,,,,6318.54,0
11313070,05:46:20,05:46:20,9510,13,,,,6482.47,0
11313070,05:47:00,05:47:00,3298,14,,,,6870.52,
11313070,05:47:19,05:47:19,9714,15,,,,7044.42,0
11313070,05:47:33,05:47:33,3299,16,,,,7196.27,0
11313070,05:48:00,05:48:00,3300,17,,,,7432.34,0
11313070,05:48:20,05:48:20,3301,18,,,,7662.38,0
11313070,05:48:45,05:48:45,3302,19,,,,7838.69,0
11313070,05:49:34,05:49:34,3303,20,,,,8258.48,0
11313070,05:50:20,05:50:20,3304,21,,,,8725.06,0
11313070,05:51:09,05:51:09,3316,22,,,,9339.93,0
11313070,05:51:41,05:51:41,3317,23,,,,9605.53,0
11313070,05:52:18,05:52:18,3318,24,,,,9873.07,0
11313070,05:52:32,05:52:32,3319,25,,,,10032.08,0
11313070,05:52:46,05:52:46,3320,26,,,,10175.92,0
11313070,05:53:33,05:53:33,3321,27,,,,10601.32,0
11313070,05:54:08,05:54:08,3322,28,,,,10954.38,0
11313070,05:55:07,05:55:07,5941,29,,,,11137.24,0
11313070,05:55:30,05:55:30,5942,30,,,,11435.47,0
11313070,05:56:00,05:56:00,9514,31,,,,11787.99,
11313070,05:58:00,05:58:00,9516,32,,,,12269.57,
11313070,06:00:00,06:00:00,9518,33,,,,12576.6,
11313070,06:00:56,06:00:56,3024,34,,,,13261.44,0
11313070,06:01:31,06:01:31,10590,35,,,,13680.4,0
11313070,06:01:57,06:01:57,3096,36,,,,13970.38,0
11313070,06:02:17,06:02:17,3097,37,,,,14187.2,0
11313070,06:02:55,06:02:55,3098,38,,,,14407.47,0
11313070,06:03:07,06:03:07,3099,39,,,,14530.9,0
11313070,06:04:00,06:04:00,3411,40,,,,14729.4,
11313070,06:04:50,06:04:50,3412,41,,,,15092.1,0
11313070,06:05:33,06:05:33,3413,42,,,,15393.52,0
11313070,06:06:00,06:06:00,7235,43,,,,15557.08,0
11313070,06:06:41,06:06:41,3415,44,,,,15847.89,0
11313070,06:07:20,06:07:20,3416,45,,,,16086.74,0
11313070,06:07:50,06:07:50,3417,46,,,,16265.74,0
11313070,06:08:13,06:08:13,6565,47,,,,16405.96,0
11313070,06:11:13,06:11:13,7977,48,,,,17774.68,0
11313070,06:11:55,06:11:55,7978,49,,,,18104.5,0
11313070,06:12:12,06:12:12,7979,50,,,,18246.49,0
11313070,06:13:00,06:13:00,10269,51,,,,18580.4,
11313070,06:13:41,06:13:41,10267,52,,,,18944.81,0
11313070,06:14:12,06:14:12,10265,53,,,,19221.61,0
11313070,06:15:49,06:15:49,10668,54,,,,19791.05,0
11313070,06:17:35,06:17:35,3078,55,,,,20314.86,0
11313070,06:18:22,06:18:22,3079,56,,,,20684.6,0
11313070,06:19:13,06:19:13,3053,57,,,,21019.38,0
11313070,06:19:37,06:19:37,3054,58,,,,21241.33,0
11313070,06:20:12,06:20:12,3055,59,,,,21523.62,0
11313070,06:20:30,06:20:30,3056,60,,,,21733.02,0
11313070,06:21:06,06:21:06,3057,61,,,,22008,0
11313070,06:21:34,06:21:34,3058,62,,,,22326.16,0
11313070,06:22:00,06:22:00,3059,63,,,,22501,0
11313070,06:22:40,06:22:40,3060,64,,,,22773.81,0
11313070,06:23:18,06:23:18,3061,65,,,,23146.63,0
11313070,06:23:54,06:23:54,3062,66,,,,23456.02,0
11313070,06:24:45,06:24:45,3063,67,,,,23991.12,0
11313070,06:27:00,06:27:00,6608,68,,1,,25266.58,
11703090,09:59:00,09:59:00,10444,1,,,1,0,
11703090,10:00:28,10:00:28,9767,2,,,,1238.64,0
11703090,10:00:58,10:00:58,9765,3,,,,1615.32,0
11703090,10:01:24,10:01:24,9763,4,,,,1925.84,0
11703090,10:01:56,10:01:56,10568,5,,,,2277.99,0
11703090,10:02:38,10:02:38,3276,6,,,,2791.43,0
11703090,10:03:13,10:03:13,3277,7,,,,3219.37,0
11703090,10:04:00,10:04:00,9625,8,,,,3744.7,
11703090,10:05:35,10:05:35,8537,9,,,,4721.68,0
11703090,10:06:17,10:06:17,9023,10,,,,5111.39,0
11703090,10:07:34,10:07:34,6971,11,,,,6011.35,0
11703090,10:08:03,10:08:03,8343,12,,,,6318.54,0
11703090,10:08:20,10:08:20,9510,13,,,,6482.47,0
11703090,10:09:00,10:09:00,3298,14,,,,6870.52,
11703090,10:09:22,10:09:22,9714,15,,,,7044.42,0
11703090,10:09:37,10:09:37,3299,16,,,,7196.27,0
11703090,10:10:07,10:10:07,3300,17,,,,7432.34,0
11703090,10:10:29,10:10:29,3301,18,,,,7662.38,0
11703090,10:10:57,10:10:57,3302,19,,,,7838.69,0
11703090,10:11:51,10:11:51,3303,20,,,,8258.48,0
11703090,10:12:42,10:12:42,3304,21,,,,8725.06,0
11703090,10:13:37,10:13:37,3316,22,,,,9339.93,0
11703090,10:14:12,10:14:12,3317,23,,,,9605.53,0
11703090,10:14:54,10:14:54,3318,24,,,,9873.07,0
11703090,10:15:09,10:15:09,3319,25,,,,10032.08,0
11703090,10:15:25,10:15:25,3320,26,,,,10175.92,0
11703090,10:16:17,10:16:17,3321,27,,,,10601.32,0
11703090,10:16:56,10:16:56,3322,28,,,,10954.38,0
11703090,10:18:01,10:18:01,5941,29,,,,11137.24,0
11703090,10:18:27,10:18:27,5942,30,,,,11435.47,0
11703090,10:19:00,10:19:00,9514,31,,,,11787.99,
11703090,10:21:00,10:21:00,9516,32,,,,12269.57,
11703090,10:23:00,10:23:00,9518,33,,,,12576.6,
11703090,10:24:10,10:24:10,3024,34,,,,13261.44,0
11703090,10:24:54,10:24:54,10590,35,,,,13680.4,0
11703090,10:25:27,10:25:27,3096,36,,,,13970.38,0
11703090,10:25:52,10:25:52,3097,37,,,,14187.2,0
11703090,10:26:39,10:26:39,3098,38,,,,14407.47,0
11703090,10:26:53,10:26:53,3099,39,,,,14530.9,0
11703090,10:28:00,10:28:00,3411,40,,,,14729.4,
11703090,10:28:50,10:28:50,3412,41,,,,15092.1,0
11703090,10:29:33,10:29:33,3413,42,,,,15393.52,0
11703090,10:30:00,10:30:00,7235,43,,,,15557.08,0
11703090,10:30:41,10:30:41,3415,44,,,,15847.89,0
11703090,10:31:20,10:31:20,3416,45,,,,16086.74,0
11703090,10:31:50,10:31:50,3417,46,,,,16265.74,0
11703090,10:32:13,10:32:13,6565,47,,,,16405.96,0
11703090,10:35:13,10:35:13,7977,48,,,,17774.68,0
11703090,10:35:55,10:35:55,7978,49,,,,18104.5,0
11703090,10:36:12,10:36:12,7979,50,,,,18246.49,0
11703090,10:37:00,10:37:00,10269,51,,,,18580.4,
11703090,10:37:44,10:37:44,10267,52,,,,18944.81,0
11703090,10:38:17,10:38:17,10265,53,,,,19221.61,0
11703090,10:40:01,10:40:01,10668,54,,,,19791.05,0
11703090,10:41:54,10:41:54,3078,55,,,,20314.86,0
11703090,10:42:45,10:42:45,3079,56,,,,20684.6,0
11703090,10:43:40,10:43:40,3053,57,,,,21019.38,0
11703090,10:44:06,10:44:06,3054,58,,,,21241.33,0
11703090,10:44:42,10:44:42,3055,59,,,,21523.62,0
11703090,10:45:02,10:45:02,3056,60,,,,21733.02,0
11703090,10:45:41,10:45:41,3057,61,,,,22008,0
11703090,10:46:11,10:46:11,3058,62,,,,22326.16,0
11703090,10:46:39,10:46:39,3059,63,,,,22501,0
11703090,10:47:21,10:47:21,3060,64,,,,22773.81,0
11703090,10:48:03,10:48:03,3061,65,,,,23146.63,0
11703090,10:48:41,10:48:41,3062,66,,,,23456.02,0
11703090,10:49:36,10:49:36,3063,67,,,,23991.12,0
11703090,10:52:00,10:52:00,6608,68,,1,,25266.58,
11740110,08:07:00,08:07:00,10444,1,,,1,0,
11740110,08:08:28,08:08:28,9767,2,,,,1238.64,0
11740110,08:08:58,08:08:58,9765,3,,,,1615.32,0
11740110,08:09:24,08:09:24,9763,4,,,,1925.84,0
11740110,08:09:56,08:09:56,10568,5,,,,2277.99,0
11740110,08:10:38,08:10:38,3276,6,,,,2791.43,0
11740110,08:11:13,08:11:13,3277,7,,,,3219.37,0
11740110,08:12:00,08:12:00,9625,8,,,,3744.7,
11740110,08:13:35,08:13:35,8537,9,,,,4721.68,0
11740110,08:14:17,08:14:17,9023,10,,,,5111.39,0
11740110,08:15:34,08:15:34,6971,11,,,,6011.35,0
11740110,08:16:03,08:16:03,8343,12,,,,6318.54,0
11740110,08:16:20,08:16:20,9510,13,,,,6482.47,0
11740110,08:17:00,08:17:00,3298,14,,,,6870.52,
11740110,08:17:19,08:17:19,9714,15,,,,7044.42,0
11740110,08:17:33,08:17:33,3299,16,,,,7196.27,0
11740110,08:18:00,08:18:00,3300,17,,,,7432.34,0
11740110,08:18:20,08:18:20,3301,18,,,,7662.38,0
11740110,08:18:45,08:18:45,3302,19,,,,7838.69,0
11740110,08:19:34,08:19:34,3303,20,,,,8258.48,0
11740110,08:20:20,08:20:20,3304,21,,,,8725.06,0
11740110,08:21:09,08:21:09,3316,22,,,,9339.93,0
11740110,08:21:41,08:21:41,3317,23,,,,9605.53,0
11740110,08:22:18,08:22:18,3318,24,,,,9873.07,0
11740110,08:22:32,08:22:32,3319,25,,,,10032.08,0
11740110,08:22:46,08:22:46,3320,26,,,,10175.92,0
11740110,08:23:33,08:23:33,3321,27,,,,10601.32,0
11740110,08:24:08,08:24:08,3322,28,,,,10954.38,0
11740110,08:25:07,08:25:07,5941,29,,,,11137.24,0
11740110,08:25:30,08:25:30,5942,30,,,,11435.47,0
11740110,08:26:00,08:26:00,9514,31,,,,11787.99,
11740110,08:28:00,08:28:00,9516,32,,,,12269.57,
11740110,08:30:00,08:30:00,9518,33,,,,12576.6,
11740110,08:30:56,08:30:56,3024,34,,,,13261.44,0
11740110,08:31:31,08:31:31,10590,35,,,,13680.4,0
11740110,08:31:57,08:31:57,3096,36,,,,13970.38,0
11740110,08:32:17,08:32:17,3097,37,,,,14187.2,0
11740110,08:32:55,08:32:55,3098,38,,,,14407.47,0
11740110,08:33:07,08:33:07,3099,39,,,,14530.9,0
11740110,08:34:00,08:34:00,3411,40,,,,14729.4,
11740110,08:34:50,08:34:50,3412,41,,,,15092.1,0
11740110,08:35:33,08:35:33,3413,42,,,,15393.52,0
11740110,08:36:00,08:36:00,7235,43,,,,15557.08,0
11740110,08:36:41,08:36:41,3415,44,,,,15847.89,0
11740110,08:37:20,08:37:20,3416,45,,,,16086.74,0
11740110,08:37:50,08:37:50,3417,46,,,,16265.74,0
11740110,08:38:13,08:38:13,6565,47,,,,16405.96,0
11740110,08:41:13,08:41:13,7977,48,,,,17774.68,0
11740110,08:41:55,08:41:55,7978,49,,,,18104.5,0
11740110,08:42:12,08:42:12,7979,50,,,,18246.49,0
11740110,08:43:00,08:43:00,10269,51,,,,18580.4,
11740110,08:43:41,08:43:41,10267,52,,,,18944.81,0
11740110,08:44:12,08:44:12,10265,53,,,,19221.61,0
11740110,08:45:49,08:45:49,10668,54,,,,19791.05,0
11740110,08:47:35,08:47:35,3078,55,,,,20314.86,0
11740110,08:48:22,08:48:22,3079,56,,,,20684.6,0
11740110,08:49:13,08:49:13,3053,57,,,,21019.38,0
11740110,08:49:37,08:49:37,3054,58,,,,21241.33,0
11740110,08:50:12,08:50:12,3055,59,,,,21523.62,0
11740110,08:50:30,08:50:30,3056,60,,,,21733.02,0
11740110,08:51:06,08:51:06,3057,61,,,,22008,0
11740110,08:51:34,08:51:34,3058,62,,,,22326.16,0
11740110,08:52:00,08:52:00,3059,63,,,,22501,0
11740110,08:52:40,08:52:40,3060,64,,,,22773.81,0
11740110,08:53:18,08:53:18,3061,65,,,,23146.63,0
11740110,08:53:54,08:53:54,3062,66,,,,23456.02,0
11740110,08:54:45,08:54:45,3063,67,,,,23991.12,0
11740110,08:57:00,08:57:00,6608,68,,1,,25266.58,
11778020,05:11:00,05:11:00,10269,1,,,1,0,
11778020,05:11:29,05:11:29,10267,2,,,,364.41,0
11778020,05:11:51,05:11:51,10265,3,,,,641.21,0
11778020,05:13:00,05:13:00,10668,4,,,,1210.65,0
11778020,05:14:14,05:14:14,3078,5,,,,1734.46,0
11778020,05:14:47,05:14:47,3079,6,,,,2104.2,0
11778020,05:15:24,05:15:24,3053,7,,,,2438.98,0
11778020,05:15:41,05:15:41,3054,8,,,,2660.93,0
11778020,05:16:05,05:16:05,3055,9,,,,2943.22,0
11778020,05:16:18,05:16:18,3056,10,,,,3152.62,0
11778020,05:16:43,05:16:43,3057,11,,,,3427.6,0
11778020,05:17:04,05:17:04,3058,12,,,,3745.76,0
11778020,05:17:22,05:17:22,3059,13,,,,3920.6,0
11778020,05:17:50,05:17:50,3060,14,,,,4193.41,0
11778020,05:18:17,05:18:17,3061,15,,,,4566.23,0
11778020,05:18:42,05:18:42,3062,16,,,,4875.62,0
11778020,05:19:17,05:19:17,3063,17,,,,5410.25,0
11778020,05:21:00,05:21:00,6608,18,,1,,6662.53,
11778030,05:11:00,05:11:00,10269,1,,,1,0,
11778030,05:11:29,05:11:29,10267,2,,,,364.41,0
11778030,05:11:51,05:11:51,10265,3,,,,641.21,0
11778030,05:13:00,05:13:00,10668,4,,,,1210.65,0
11778030,05:14:14,05:14:14,3078,5,,,,1734.46,0
11778030,05:14:47,05:14:47,3079,6,,,,2104.2,0
11778030,05:15:24,05:15:24,3053,7,,,,2438.98,0
11778030,05:15:41,05:15:41,3054,8,,,,2660.93,0
11778030,05:16:05,05:16:05,3055,9,,,,2943.22,0
11778030,05:16:18,05:16:18,3056,10,,,,3152.62,0
11778030,05:16:43,05:16:43,3057,11,,,,3427.6,0
11778030,05:17:04,05:17:04,3058,12,,,,3745.76,0
11778030,05:17:22,05:17:22,3059,13,,,,3920.6,0
11778030,05:17:50,05:17:50,3060,14,,,,4193.41,0
11778030,05:18:17,05:18:17,3061,15,,,,4566.23,0
11778030,05:18:42,05:18:42,3062,16,,,,4875.62,0
11778030,05:19:17,05:19:17,3063,17,,,,5410.25,0
11778030,05:21:00,05:21:00,6608,18,,1,,6662.53,
11778040,05:11:00,05:11:00,10269,1,,,1,0,
11778040,05:11:29,05:11:29,10267,2,,,,364.41,0
11778040,05:11:51,05:11:51,10265,3,,,,641.21,0
11778040,05:13:00,05:13:00,10668,4,,,,1210.65,0
11778040,05:14:14,05:14:14,3078,5,,,,1734.46,0
11778040,05:14:47,05:14:47,3079,6,,,,2104.2,0
11778040,05:15:24,05:15:24,3053,7,,,,2438.98,0
11778040,05:15:41,05:15:41,3054,8,,,,2660.93,0
11778040,05:16:05,05:16:05,3055,9,,,,2943.22,0
11778040,05:16:18,05:16:18,3056,10,,,,3152.62,0
11778040,05:16:43,05:16:43,3057,11,,,,3427.6,0
11778040,05:17:04,05:17:04,3058,12,,,,3745.76,0
11778040,05:17:22,05:17:22,3059,13,,,,3920.6,0
11778040,05:17:50,05:17:50,3060,14,,,,4193.41,0
11778040,05:18:17,05:18:17,3061,15,,,,4566.23,0
11778040,05:18:42,05:18:42,3062,16,,,,4875.62,0
11778040,05:19:17,05:19:17,3063,17,,,,5410.25,0
11778040,05:21:00,05:21:00,6608,18,,1,,6662.53,
11778050,05:11:00,05:11:00,10269,1,,,1,0,
11778050,05:11:29,05:11:29,10267,2,,,,364.41,0
11778050,05:11:51,05:11:51,10265,3,,,,641.21,0
11778050,05:13:00,05:13:00,10668,4,,,,1210.65,0
11778050,05:14:14,05:14:14,3078,5,,,,1734.46,0
11778050,05:14:47,05:14:47,3079,6,,,,2104.2,0
11778050,05:15:24,05:15:24,3053,7,,,,2438.98,0
11778050,05:15:41,05:15:41,3054,8,,,,2660.93,0
11778050,05:16:05,05:16:05,3055,9,,,,2943.22,0
11778050,05:16:18,05:16:18,3056,10,,,,3152.62,0
11778050,05:16:43,05:16:43,3057,11,,,,3427.6,0
11778050,05:17:04,05:17:04,3058,12,,,,3745.76,0
11778050,05:17:22,05:17:22,3059,13,,,,3920.6,0
11778050,05:17:50,05:17:50,3060,14,,,,4193.41,0
11778050,05:18:17,05:18:17,3061,15,,,,4566.23,0
11778050,05:18:42,05:18:42,3062,16,,,,4875.62,0
11778050,05:19:17,05:19:17,3063,17,,,,5410.25,0
11778050,05:21:00,05:21:00,6608,18,,1,,6662.53,
11778060,05:11:00,05:11:00,10269,1,,,1,0,
11778060,05:11:29,05:11:29,10267,2,,,,364.41,0
11778060,05:11:51,05:11:51,10265,3,,,,641.21,0
11778060,05:13:00,05:13:00,10668,4,,,,1210.65,0
11778060,05:14:14,05:14:14,3078,5,,,,1734.46,0
11778060,05:14:47,05:14:47,3079,6,,,,2104.2,0
11778060,05:15:24,05:15:24,3053,7,,,,2438.98,0
11778060,05:15:41,05:15:41,3054,8,,,,2660.93,0
11778060,05:16:05,05:16:05,3055,9,,,,2943.22,0
11778060,05:16:18,05:16:18,3056,10,,,,3152.62,0
11778060,05:16:43,05:16:43,3057,11,,,,3427.6,0
11778060,05:17:04,05:17:04,3058,12,,,,3745.76,0
11778060,05:17:22,05:17:22,3059,13,,,,3920.6,0
11778060,05:17:50,05:17:50,3060,14,,,,4193.41,0
11778060,05:18:17,05:18:17,3061,15,,,,4566.23,0
11778060,05:18:42,05:18:42,3062,16,,,,4875.62,0
11778060,05:19:17,05:19:17,3063,17,,,,5410.25,0
11778060,05:21:00,05:21:00,6608,18,,1,,6662.53,
12079110,13:37:00,13:37:00,10444,1,,,1,0,
12079110,13:38:28,13:38:28,9767,2,,,,1238.64,0
12079110,13:38:58,13:38:58,9765,3,,,,1615.32,0
12079110,13:39:24,13:39:24,9763,4,,,,1925.84,0
12079110,13:39:56,13:39:56,10568,5,,,,2277.99,0
12079110,13:40:38,13:40:38,3276,6,,,,2791.43,0
12079110,13:41:13,13:41:13,3277,7,,,,3219.37,0
12079110,13:42:00,13:42:00,9625,8,,,,3744.7,
12079110,13:43:35,13:43:35,8537,9,,,,4721.68,0
12079110,13:44:17,13:44:17,9023,10,,,,5111.39,0
12079110,13:45:34,13:45:34,6971,11,,,,6011.35,0
12079110,13:46:03,13:46:03,8343,12,,,,6318.54,0
12079110,13:46:20,13:46:20,9510,13,,,,6482.47,0
12079110,13:47:00,13:47:00,3298,14,,,,6870.52,
12079110,13:47:22,13:47:22,9714,15,,,,7044.42,0
12079110,13:47:37,13:47:37,3299,16,,,,7196.27,0
12079110,13:48:07,13:48:07,3300,17,,,,7432.34,0
12079110,13:48:29,13:48:29,3301,18,,,,7662.38,0
12079110,13:48:57,13:48:57,3302,19,,,,7838.69,0
12079110,13:49:51,13:49:51,3303,20,,,,8258.48,0
12079110,13:50:42,13:50:42,3304,21,,,,8725.06,0
12079110,13:51:37,13:51:37,3316,22,,,,9339.93,0
12079110,13:52:12,13:52:12,3317,23,,,,9605.53,0
12079110,13:52:54,13:52:54,3318,24,,,,9873.07,0
12079110,13:53:09,13:53:09,3319,25,,,,10032.08,0
12079110,13:53:25,13:53:25,3320,26,,,,10175.92,0
12079110,13:54:17,13:54:17,3321,27,,,,10601.32,0
12079110,13:54:56,13:54:56,3322,28,,,,10954.38,0
12079110,13:56:01,13:56:01,5941,29,,,,11137.24,0
12079110,13:56:27,13:56:27,5942,30,,,,11435.47,0
12079110,13:57:00,13:57:00,9514,31,,,,11787.99,
12079110,13:59:00,13:59:00,9516,32,,,,12269.57,
12079110,14:01:00,14:01:00,9518,33,,,,12576.6,
12079110,14:02:10,14:02:10,3024,34,,,,13261.44,0
12079110,14:02:54,14:02:54,10590,35,,,,13680.4,0
12079110,14:03:27,14:03:27,3096,36,,,,13970.38,0
12079110,14:03:52,14:03:52,3097,37,,,,14187.2,0
12079110,14:04:39,14:04:39,3098,38,,,,14407.47,0
12079110,14:04:53,14:04:53,3099,39,,,,14530.9,0
12079110,14:06:00,14:06:00,3411,40,,,,14729.4,
12079110,14:06:56,14:06:56,3412,41,,,,15092.1,0
12079110,14:07:43,14:07:43,3413,42,,,,15393.52,0
12079110,14:08:13,14:08:13,7235,43,,,,15557.08,0
12079110,14:08:59,14:08:59,3415,44,,,,15847.89,0
12079110,14:09:42,14:09:42,3416,45,,,,16086.74,0
12079110,14:10:16,14:10:16,3417,46,,,,16265.74,0
12079110,14:10:41,14:10:41,6565,47,,,,16405.96,0
12079110,14:14:01,14:14:01,7977,48,,,,17774.68,0
12079110,14:14:48,14:14:48,7978,49,,,,18104.5,0
12079110,14:15:07,14:15:07,7979,50,,,,18246.49,0
12079110,14:16:00,14:16:00,10269,51,,,,18580.4,
12079110,14:16:47,14:16:47,10267,52,,,,18944.81,0
12079110,14:17:23,14:17:23,10265,53,,,,19221.61,0
12079110,14:19:13,14:19:13,10668,54,,,,19791.05,0
12079110,14:21:14,14:21:14,3078,55,,,,20314.86,0
12079110,14:22:08,14:22:08,3079,56,,,,20684.6,0
12079110,14:23:07,14:23:07,3053,57,,,,21019.38,0
12079110,14:23:34,14:23:34,3054,58,,,,21241.33,0
12079110,14:24:13,14:24:13,3055,59,,,,21523.62,0
12079110,14:24:35,14:24:35,3056,60,,,,21733.02,0
12079110,14:25:15,14:25:15,3057,61,,,,22008,0
12079110,14:25:48,14:25:48,3058,62,,,,22326.16,0
12079110,14:26:17,14:26:17,3059,63,,,,22501,0
12079110,14:27:03,14:27:03,3060,64,,,,22773.81,0
12079110,14:27:47,14:27:47,3061,65,,,,23146.63,0
12079110,14:28:28,14:28:28,3062,66,,,,23456.02,0
12079110,14:29:26,14:29:26,3063,67,,,,23991.12,0
12079110,14:32:00,14:32:00,6608,68,,1,,25266.58,
12122090,18:29:00,18:29:00,10444,1,,,1,0,
12122090,18:30:28,18:30:28,9767,2,,,,1238.64,0
12122090,18:30:58,18:30:58,9765,3,,,,1615.32,0
12122090,18:31:24,18:31:24,9763,4,,,,1925.84,0
12122090,18:31:56,18:31:56,10568,5,,,,2277.99,0
12122090,18:32:38,18:32:38,3276,6,,,,2791.43,0
12122090,18:33:13,18:33:13,3277,7,,,,3219.37,0
12122090,18:34:00,18:34:00,9625,8,,,,3744.7,
12122090,18:35:35,18:35:35,8537,9,,,,4721.68,0
12122090,18:36:17,18:36:17,9023,10,,,,5111.39,0
12122090,18:37:34,18:37:34,6971,11,,,,6011.35,0
12122090,18:38:03,18:38:03,8343,12,,,,6318.54,0
12122090,18:38:20,18:38:20,9510,13,,,,6482.47,0
12122090,18:39:00,18:39:00,3298,14,,,,6870.52,
12122090,18:39:22,18:39:22,9714,15,,,,7044.42,0
12122090,18:39:37,18:39:37,3299,16,,,,7196.27,0
12122090,18:40:07,18:40:07,3300,17,,,,7432.34,0
12122090,18:40:29,18:40:29,3301,18,,,,7662.38,0
12122090,18:40:57,18:40:57,3302,19,,,,7838.69,0
12122090,18:41:51,18:41:51,3303,20,,,,8258.48,0
12122090,18:42:42,18:42:42,3304,21,,,,8725.06,0
12122090,18:43:37,18:43:37,3316,22,,,,9339.93,0
12122090,18:44:12,18:44:12,3317,23,,,,9605.53,0
12122090,18:44:54,18:44:54,3318,24,,,,9873.07,0
12122090,18:45:09,18:45:09,3319,25,,,,10032.08,0
12122090,18:45:25,18:45:25,3320,26,,,,10175.92,0
12122090,18:46:17,18:46:17,3321,27,,,,10601.32,0
12122090,18:46:56,18:46:56,3322,28,,,,10954.38,0
12122090,18:48:01,18:48:01,5941,29,,,,11137.24,0
12122090,18:48:27,18:48:27,5942,30,,,,11435.47,0
12122090,18:49:00,18:49:00,9514,31,,,,11787.99,
12122090,18:51:00,18:51:00,9516,32,,,,12269.57,
12122090,18:53:00,18:53:00,9518,33,,,,12576.6,
12122090,18:54:10,18:54:10,3024,34,,,,13261.44,0
12122090,18:54:54,18:54:54,10590,35,,,,13680.4,0
12122090,18:55:27,18:55:27,3096,36,,,,13970.38,0
12122090,18:55:52,18:55:52,3097,37,,,,14187.2,0
12122090,18:56:39,18:56:39,3098,38,,,,14407.47,0
12122090,18:56:53,18:56:53,3099,39,,,,14530.9,0
12122090,18:58:00,18:58:00,3411,40,,,,14729.4,
12122090,18:58:56,18:58:56,3412,41,,,,15092.1,0
12122090,18:59:43,18:59:43,3413,42,,,,15393.52,0
12122090,19:00:13,19:00:13,7235,43,,,,15557.08,0
12122090,19:00:59,19:00:59,3415,44,,,,15847.89,0
12122090,19:01:42,19:01:42,3416,45,,,,16086.74,0
12122090,19:02:16,19:02:16,3417,46,,,,16265.74,0
12122090,19:02:41,19:02:41,6565,47,,,,16405.96,0
12122090,19:06:01,19:06:01,7977,48,,,,17774.68,0
12122090,19:06:48,19:06:48,7978,49,,,,18104.5,0
12122090,19:07:07,19:07:07,7979,50,,,,18246.49,0
12122090,19:08:00,19:08:00,10269,51,,,,18580.4,
12122090,19:08:47,19:08:47,10267,52,,,,18944.81,0
12122090,19:09:23,19:09:23,10265,53,,,,19221.61,0
12122090,19:11:13,19:11:13,10668,54,,,,19791.05,0
12122090,19:13:14,19:13:14,3078,55,,,,20314.86,0
12122090,19:14:08,19:14:08,3079,56,,,,20684.6,0
12122090,19:15:07,19:15:07,3053,57,,,,21019.38,0
12122090,19:15:34,19:15:34,3054,58,,,,21241.33,0
12122090,19:16:13,19:16:13,3055,59,,,,21523.62,0
12122090,19:16:35,19:16:35,3056,60,,,,21733.02,0
12122090,19:17:15,19:17:15,3057,61,,,,22008,0
12122090,19:17:48,19:17:48,3058,62,,,,22326.16,0
12122090,19:18:17,19:18:17,3059,63,,,,22501,0
12122090,19:19:03,19:19:03,3060,64,,,,22773.81,0
12122090,19:19:47,19:19:47,3061,65,,,,23146.63,0
12122090,19:20:28,19:20:28,3062,66,,,,23456.02,0
12122090,19:21:26,19:21:26,3063,67,,,,23991.12,0
12122090,19:24:00,19:24:00,6608,68,,1,,25266.58,
12375110,18:37:00,18:37:00,10444,1,,,1,0,
12375110,18:38:28,18:38:28,9767,2,,,,1238.64,0
12375110,18:38:58,18:38:58,9765,3,,,,1615.32,0
12375110,18:39:24,18:39:24,9763,4,,,,1925.84,0
12375110,18:39:56,18:39:56,10568,5,,,,2277.99,0
12375110,18:40:38,18:40:38,3276,6,,,,2791.43,0
12375110,18:41:13,18:41:13,3277,7,,,,3219.37,0
12375110,18:42:00,18:42:00,9625,8,,,,3744.7,
12375110,18:43:35,18:43:35,8537,9,,,,4721.68,0
12375110,18:44:17,18:44:17,9023,10,,,,5111.39,0
12375110,18:45:34,18:45:34,6971,11,,,,6011.35,0
12375110,18:46:03,18:46:03,8343,12,,,,6318.54,0
12375110,18:46:20,18:46:20,9510,13,,,,6482.47,0
12375110,18:47:00,18:47:00,3298,14,,,,6870.52,
12375110,18:47:22,18:47:22,9714,15,,,,7044.42,0
12375110,18:47:37,18:47:37,3299,16,,,,7196.27,0
12375110,18:48:07,18:48:07,3300,17,,,,7432.34,0
12375110,18:48:29,18:48:29,3301,18,,,,7662.38,0
12375110,18:48:57,18:48:57,3302,19,,,,7838.69,0
12375110,18:49:51,18:49:51,3303,20,,,,8258.48,0
12375110,18:50:42,18:50:42,3304,21,,,,8725.06,0
12375110,18:51:37,18:51:37,3316,22,,,,9339.93,0
12375110,18:52:12,18:52:12,3317,23,,,,9605.53,0
12375110,18:52:54,18:52:54,3318,24,,,,9873.07,0
12375110,18:53:09,18:53:09,3319,25,,,,10032.08,0
12375110,18:53:25,18:53:25,3320,26,,,,10175.92,0
12375110,18:54:17,18:54:17,3321,27,,,,10601.32,0
12375110,18:54:56,18:54:56,3322,28,,,,10954.38,0
12375110,18:56:01,18:56:01,5941,29,,,,11137.24,0
12375110,18:56:27,18:56:27,5942,30,,,,11435.47,0
12375110,18:57:00,18:57:00,9514,31,,,,11787.99,
12375110,18:59:00,18:59:00,9516,32,,,,12269.57,
12375110,19:01:00,19:01:00,9518,33,,,,12576.6,
12375110,19:02:10,19:02:10,3024,34,,,,13261.44,0
12375110,19:02:54,19:02:54,10590,35,,,,13680.4,0
12375110,19:03:27,19:03:27,3096,36,,,,13970.38,0
12375110,19:03:52,19:03:52,3097,37,,,,14187.2,0
12375110,19:04:39,19:04:39,3098,38,,,,14407.47,0
12375110,19:04:53,19:04:53,3099,39,,,,14530.9,0
12375110,19:06:00,19:06:00,3411,40,,,,14729.4,
12375110,19:06:56,19:06:56,3412,41,,,,15092.1,0
12375110,19:07:43,19:07:43,3413,42,,,,15393.52,0
12375110,19:08:13,19:08:13,7235,43,,,,15557.08,0
12375110,19:08:59,19:08:59,3415,44,,,,15847.89,0
12375110,19:09:42,19:09:42,3416,45,,,,16086.74,0
12375110,19:10:16,19:10:16,3417,46,,,,16265.74,0
12375110,19:10:41,19:10:41,6565,47,,,,16405.96,0
12375110,19:14:01,19:14:01,7977,48,,,,17774.68,0
12375110,19:14:48,19:14:48,7978,49,,,,18104.5,0
12375110,19:15:07,19:15:07,7979,50,,,,18246.49,0
12375110,19:16:00,19:16:00,10269,51,,,,18580.4,
12375110,19:16:47,19:16:47,10267,52,,,,18944.81,0
12375110,19:17:23,19:17:23,10265,53,,,,19221.61,0
12375110,19:19:13,19:19:13,10668,54,,,,19791.05,0
12375110,19:21:14,19:21:14,3078,55,,,,20314.86,0
12375110,19:22:08,19:22:08,3079,56,,,,20684.6,0
12375110,19:23:07,19:23:07,3053,57,,,,21019.38,0
12375110,19:23:34,19:23:34,3054,58,,,,21241.33,0
12375110,19:24:13,19:24:13,3055,59,,,,21523.62,0
12375110,19:24:35,19:24:35,3056,60,,,,21733.02,0
12375110,19:25:15,19:25:15,3057,61,,,,22008,0
12375110,19:25:48,19:25:48,3058,62,,,,22326.16,0
12375110,19:26:17,19:26:17,3059,63,,,,22501,0
12375110,19:27:03,19:27:03,3060,64,,,,22773.81,0
12375110,19:27:47,19:27:47,3061,65,,,,23146.63,0
12375110,19:28:28,19:28:28,3062,66,,,,23456.02,0
12375110,19:29:26,19:29:26,3063,67,,,,23991.12,0
12375110,19:32:00,19:32:00,6608,68,,1,,25266.58,
12565090,16:59:00,16:59:00,10444,1,,,1,0,
12565090,17:00:28,17:00:28,9767,2,,,,1238.64,0
12565090,17:00:58,17:00:58,9765,3,,,,1615.32,0
12565090,17:01:24,17:01:24,9763,4,,,,1925.84,0
12565090,17:01:56,17:01:56,10568,5,,,,2277.99,0
12565090,17:02:38,17:02:38,3276,6,,,,2791.43,0
12565090,17:03:13,17:03:13,3277,7,,,,3219.37,0
12565090,17:04:00,17:04:00,9625,8,,,,3744.7,
12565090,17:05:35,17:05:35,8537,9,,,,4721.68,0
12565090,17:06:17,17:06:17,9023,10,,,,5111.39,0
12565090,17:07:34,17:07:34,6971,11,,,,6011.35,0
12565090,17:08:03,17:08:03,8343,12,,,,6318.54,0
12565090,17:08:20,17:08:20,9510,13,,,,6482.47,0
12565090,17:09:00,17:09:00,3298,14,,,,6870.52,
12565090,17:09:22,17:09:22,9714,15,,,,7044.42,0
12565090,17:09:37,17:09:37,3299,16,,,,7196.27,0
12565090,17:10:07,17:10:07,3300,17,,,,7432.34,0
12565090,17:10:29,17:10:29,3301,18,,,,7662.38,0
12565090,17:10:57,17:10:57,3302,19,,,,7838.69,0
12565090,17:11:51,17:11:51,3303,20,,,,8258.48,0
12565090,17:12:42,17:12:42,3304,21,,,,8725.06,0
12565090,17:13:37,17:13:37,3316,22,,,,9339.93,0
12565090,17:14:12,17:14:12,3317,23,,,,9605.53,0
12565090,17:14:54,17:14:54,3318,24,,,,9873.07,0
12565090,17:15:09,17:15:09,3319,25,,,,10032.08,0
12565090,17:15:25,17:15:25,3320,26,,,,10175.92,0
12565090,17:16:17,17:16:17,3321,27,,,,10601.32,0
12565090,17:16:56,17:16:56,3322,28,,,,10954.38,0
12565090,17:18:01,17:18:01,5941,29,,,,11137.24,0
12565090,17:18:27,17:18:27,5942,30,,,,11435.47,0
12565090,17:19:00,17:19:00,9514,31,,,,11787.99,
12565090,17:21:00,17:21:00,9516,32,,,,12269.57,
12565090,17:23:00,17:23:00,9518,33,,,,12576.6,
12565090,17:24:10,17:24:10,3024,34,,,,13261.44,0
12565090,17:24:54,17:24:54,10590,35,,,,13680.4,0
12565090,17:25:27,17:25:27,3096,36,,,,13970.38,0
12565090,17:25:52,17:25:52,3097,37,,,,14187.2,0
12565090,17:26:39,17:26:39,3098,38,,,,14407.47,0
12565090,17:26:53,17:26:53,3099,39,,,,14530.9,0
12565090,17:28:00,17:28:00,3411,40,,,,14729.4,
12565090,17:28:56,17:28:56,3412,41,,,,15092.1,0
12565090,17:29:43,17:29:43,3413,42,,,,15393.52,0
12565090,17:30:13,17:30:13,7235,43,,,,15557.08,0
12565090,17:30:59,17:30:59,3415,44,,,,15847.89,0
12565090,17:31:42,17:31:42,3416,45,,,,16086.74,0
12565090,17:32:16,17:32:16,3417,46,,,,16265.74,0
12565090,17:32:41,17:32:41,6565,47,,,,16405.96,0
12565090,17:36:01,17:36:01,7977,48,,,,17774.68,0
12565090,17:36:48,17:36:48,7978,49,,,,18104.5,0
12565090,17:37:07,17:37:07,7979,50,,,,18246.49,0
12565090,17:38:00,17:38:00,10269,51,,,,18580.4,
12565090,17:38:47,17:38:47,10267,52,,,,18944.81,0
12565090,17:39:23,17:39:23,10265,53,,,,19221.61,0
12565090,17:41:13,17:41:13,10668,54,,,,19791.05,0
12565090,17:43:14,17:43:14,3078,55,,,,20314.86,0
12565090,17:44:08,17:44:08,3079,56,,,,20684.6,0
12565090,17:45:07,17:45:07,3053,57,,,,21019.38,0
12565090,17:45:34,17:45:34,3054,58,,,,21241.33,0
12565090,17:46:13,17:46:13,3055,59,,,,21523.62,0
12565090,17:46:35,17:46:35,3056,60,,,,21733.02,0
12565090,17:47:15,17:47:15,3057,61,,,,22008,0
12565090,17:47:48,17:47:48,3058,62,,,,22326.16,0
12565090,17:48:17,17:48:17,3059,63,,,,22501,0
12565090,17:49:03,17:49:03,3060,64,,,,22773.81,0
12565090,17:49:47,17:49:47,3061,65,,,,23146.63,0
12565090,17:50:28,17:50:28,3062,66,,,,23456.02,0
12565090,17:51:26,17:51:26,3063,67,,,,23991.12,0
12565090,17:54:00,17:54:00,6608,68,,1,,25266.58,
12616070,20:07:00,20:07:00,10444,1,,,1,0,
12616070,20:08:28,20:08:28,9767,2,,,,1238.64,0
12616070,20:08:58,20:08:58,9765,3,,,,1615.32,0
12616070,20:09:24,20:09:24,9763,4,,,,1925.84,0
12616070,20:09:56,20:09:56,10568,5,,,,2277.99,0
12616070,20:10:38,20:10:38,3276,6,,,,2791.43,0
12616070,20:11:13,20:11:13,3277,7,,,,3219.37,0
12616070,20:12:00,20:12:00,9625,8,,,,3744.7,
12616070,20:13:35,20:13:35,8537,9,,,,4721.68,0
12616070,20:14:17,20:14:17,9023,10,,,,5111.39,0
12616070,20:15:34,20:15:34,6971,11,,,,6011.35,0
12616070,20:16:03,20:16:03,8343,12,,,,6318.54,0
12616070,20:16:20,20:16:20,9510,13,,,,6482.47,0
12616070,20:17:00,20:17:00,3298,14,,,,6870.52,
12616070,20:17:22,20:17:22,9714,15,,,,7044.42,0
12616070,20:17:37,20:17:37,3299,16,,,,7196.27,0
12616070,20:18:07,20:18:07,3300,17,,,,7432.34,0
12616070,20:18:29,20:18:29,3301,18,,,,7662.38,0
12616070,20:18:57,20:18:57,3302,19,,,,7838.69,0
12616070,20:19:51,20:19:51,3303,20,,,,8258.48,0
12616070,20:20:42,20:20:42,3304,21,,,,8725.06,0
12616070,20:21:37,20:21:37,3316,22,,,,9339.93,0
12616070,20:22:12,20:22:12,3317,23,,,,9605.53,0
12616070,20:22:54,20:22:54,3318,24,,,,9873.07,0
12616070,20:23:09,20:23:09,3319,25,,,,10032.08,0
12616070,20:23:25,20:23:25,3320,26,,,,10175.92,0
12616070,20:24:17,20:24:17,3321,27,,,,10601.32,0
12616070,20:24:56,20:24:56,3322,28,,,,10954.38,0
12616070,20:26:01,20:26:01,5941,29,,,,11137.24,0
12616070,20:26:27,20:26:27,5942,30,,,,11435.47,0
12616070,20:27:00,20:27:00,9514,31,,,,11787.99,
12616070,20:29:00,20:29:00,9516,32,,,,12269.57,
12616070,20:31:00,20:31:00,9518,33,,,,12576.6,
12616070,20:32:10,20:32:10,3024,34,,,,13261.44,0
12616070,20:32:54,20:32:54,10590,35,,,,13680.4,0
12616070,20:33:27,20:33:27,3096,36,,,,13970.38,0
12616070,20:33:52,20:33:52,3097,37,,,,14187.2,0
12616070,20:34:39,20:34:39,3098,38,,,,14407.47,0
12616070,20:34:53,20:34:53,3099,39,,,,14530.9,0
12616070,20:36:00,20:36:00,3411,40,,,,14729.4,
12616070,20:36:50,20:36:50,3412,41,,,,15092.1,0
12616070,20:37:33,20:37:33,3413,42,,,,15393.52,0
12616070,20:38:00,20:38:00,7235,43,,,,15557.08,0
12616070,20:38:41,20:38:41,3415,44,,,,15847.89,0
12616070,20:39:20,20:39:20,3416,45,,,,16086.74,0
12616070,20:39:50,20:39:50,3417,46,,,,16265.74,0
12616070,20:40:13,20:40:13,6565,47,,,,16405.96,0
12616070,20:43:13,20:43:13,7977,48,,,,17774.68,0
12616070,20:43:55,20:43:55,7978,49,,,,18104.5,0
12616070,20:44:12,20:44:12,7979,50,,,,18246.49,0
12616070,20:45:00,20:45:00,10269,51,,,,18580.4,
12616070,20:45:44,20:45:44,10267,52,,,,18944.81,0
12616070,20:46:17,20:46:17,10265,53,,,,19221.61,0
12616070,20:48:01,20:48:01,10668,54,,,,19791.05,0
12616070,20:49:54,20:49:54,3078,55,,,,20314.86,0
12616070,20:50:45,20:50:45,3079,56,,,,20684.6,0
12616070,20:51:40,20:51:40,3053,57,,,,21019.38,0
12616070,20:52:06,20:52:06,3054,58,,,,21241.33,0
12616070,20:52:42,20:52:42,3055,59,,,,21523.62,0
12616070,20:53:02,20:53:02,3056,60,,,,21733.02,0
12616070,20:53:41,20:53:41,3057,61,,,,22008,0
12616070,20:54:11,20:54:11,3058,62,,,,22326.16,0
12616070,20:54:39,20:54:39,3059,63,,,,22501,0
12616070,20:55:21,20:55:21,3060,64,,,,22773.81,0
12616070,20:56:03,20:56:03,3061,65,,,,23146.63,0
12616070,20:56:41,20:56:41,3062,66,,,,23456.02,0
12616070,20:57:36,20:57:36,3063,67,,,,23991.12,0
12616070,21:00:00,21:00:00,6608,68,,1,,25266.58,
13105020,06:59:00,06:59:00,10444,1,,,1,0,
13105020,07:01:03,07:01:03,9767,2,,,,1238.64,0
13105020,07:01:46,07:01:46,9765,3,,,,1615.32,0
13105020,07:02:22,07:02:22,9763,4,,,,1925.84,0
13105020,07:03:07,07:03:07,10568,5,,,,2277.99,0
13105020,07:04:05,07:04:05,3276,6,,,,2791.43,0
13105020,07:04:55,07:04:55,3277,7,,,,3219.37,0
13105020,07:06:00,07:06:00,9625,8,,,,3744.7,
13105020,07:08:51,07:08:51,8537,9,,,,4721.68,0
13105020,07:10:06,07:10:06,9023,10,,,,5111.39,0
13105020,07:12:26,07:12:26,6971,11,,,,6011.35,0
13105020,07:13:17,07:13:17,8343,12,,,,6318.54,0
13105020,07:13:48,07:13:48,9510,13,,,,6482.47,0
13105020,07:15:00,07:15:00,3298,14,,,,6870.52,
13105020,07:15:26,07:15:26,9714,15,,,,7044.42,0
13105020,07:15:45,07:15:45,3299,16,,,,7196.27,0
13105020,07:16:21,07:16:21,3300,17,,,,7432.34,0
13105020,07:16:47,07:16:47,3301,18,,,,7662.38,0
13105020,07:17:20,07:17:20,3302,19,,,,7838.69,0
13105020,07:18:26,07:18:26,3303,20,,,,8258.48,0
13105020,07:19:27,07:19:27,3304,21,,,,8725.06,0
13105020,07:20:32,07:20:32,3316,22,,,,9339.93,0
13105020,07:21:14,07:21:14,3317,23,,,,9605.53,0
13105020,07:22:04,07:22:04,3318,24,,,,9873.07,0
13105020,07:22:23,07:22:23,3319,25,,,,10032.08,0
13105020,07:22:42,07:22:42,3320,26,,,,10175.92,0
13105020,07:23:44,07:23:44,3321,27,,,,10601.32,0
13105020,07:24:31,07:24:31,3322,28,,,,10954.38,0
13105020,07:25:49,07:25:49,5941,29,,,,11137.24,0
13105020,07:26:20,07:26:20,5942,30,,,,11435.47,0
13105020,07:27:00,07:27:00,9514,31,,,,11787.99,
13105020,07:28:00,07:28:00,9516,32,,,,12269.57,
13105020,07:29:00,07:29:00,9518,33,,,,12576.6,
13105020,07:30:10,07:30:10,3024,34,,,,13261.44,0
13105020,07:30:54,07:30:54,10590,35,,,,13680.4,0
13105020,07:31:27,07:31:27,3096,36,,,,13970.38,0
13105020,07:31:52,07:31:52,3097,37,,,,14187.2,0
13105020,07:32:39,07:32:39,3098,38,,,,14407.47,0
13105020,07:32:53,07:32:53,3099,39,,,,14530.9,0
13105020,07:34:00,07:34:00,3411,40,,,,14729.4,
13105020,07:34:45,07:34:45,3412,41,,,,15092.1,0
13105020,07:35:23,07:35:23,3413,42,,,,15393.52,0
13105020,07:35:47,07:35:47,7235,43,,,,15557.08,0
13105020,07:36:23,07:36:23,3415,44,,,,15847.89,0
13105020,07:36:58,07:36:58,3416,45,,,,16086.74,0
13105020,07:37:25,07:37:25,3417,46,,,,16265.74,0
13105020,07:37:44,07:37:44,6565,47,,,,16405.96,0
13105020,07:40:24,07:40:24,7977,48,,,,17774.68,0
13105020,07:41:02,07:41:02,7978,49,,,,18104.5,0
13105020,07:41:17,07:41:17,7979,50,,,,18246.49,0
13105020,07:42:00,07:42:00,10269,51,,,,18580.4,
13105020,07:42:35,07:42:35,10267,52,,,,18944.81,0
13105020,07:43:02,07:43:02,10265,53,,,,19221.61,0
13105020,07:44:25,07:44:25,10668,54,,,,19791.05,0
13105020,07:45:55,07:45:55,3078,55,,,,20314.86,0
13105020,07:46:36,07:46:36,3079,56,,,,20684.6,0
13105020,07:47:20,07:47:20,3053,57,,,,21019.38,0
13105020,07:47:41,07:47:41,3054,58,,,,21241.33,0
13105020,07:48:10,07:48:10,3055,59,,,,21523.62,0
13105020,07:48:26,07:48:26,3056,60,,,,21733.02,0
13105020,07:48:56,07:48:56,3057,61,,,,22008,0
13105020,07:49:21,07:49:21,3058,62,,,,22326.16,0
13105020,07:49:43,07:49:43,3059,63,,,,22501,0
13105020,07:50:17,07:50:17,3060,64,,,,22773.81,0
13105020,07:50:50,07:50:50,3061,65,,,,23146.63,0
13105020,07:51:21,07:51:21,3062,66,,,,23456.02,0
13105020,07:52:05,07:52:05,3063,67,,,,23991.12,0
13105020,07:54:00,07:54:00,6608,68,,1,,25266.58,
13105030,06:59:00,06:59:00,10444,1,,,1,0,
13105030,07:01:03,07:01:03,9767,2,,,,1238.64,0
13105030,07:01:46,07:01:46,9765,3,,,,1615.32,0
13105030,07:02:22,07:02:22,9763,4,,,,1925.84,0
13105030,07:03:07,07:03:07,10568,5,,,,2277.99,0
13105030,07:04:05,07:04:05,3276,6,,,,2791.43,0
13105030,07:04:55,07:04:55,3277,7,,,,3219.37,0
13105030,07:06:00,07:06:00,9625,8,,,,3744.7,
13105030,07:08:51,07:08:51,8537,9,,,,4721.68,0
13105030,07:10:06,07:10:06,9023,10,,,,5111.39,0
13105030,07:12:26,07:12:26,6971,11,,,,6011.35,0
13105030,07:13:17,07:13:17,8343,12,,,,6318.54,0
13105030,07:13:48,07:13:48,9510,13,,,,6482.47,0
13105030,07:15:00,07:15:00,3298,14,,,,6870.52,
13105030,07:15:26,07:15:26,9714,15,,,,7044.42,0
13105030,07:15:45,07:15:45,3299,16,,,,7196.27,0
13105030,07:16:21,07:16:21,3300,17,,,,7432.34,0
13105030,07:16:47,07:16:47,3301,18,,,,7662.38,0
13105030,07:17:20,07:17:20,3302,19,,,,7838.69,0
13105030,07:18:26,07:18:26,3303,20,,,,8258.48,0
13105030,07:19:27,07:19:27,3304,21,,,,8725.06,0
13105030,07:20:32,07:20:32,3316,22,,,,9339.93,0
13105030,07:21:14,07:21:14,3317,23,,,,9605.53,0
13105030,07:22:04,07:22:04,3318,24,,,,9873.07,0
13105030,07:22:23,07:22:23,3319,25,,,,10032.08,0
13105030,07:22:42,07:22:42,3320,26,,,,10175.92,0
13105030,07:23:44,07:23:44,3321,27,,,,10601.32,0
13105030,07:24:31,07:24:31,3322,28,,,,10954.38,0
13105030,07:25:49,07:25:49,5941,29,,,,11137.24,0
13105030,07:26:20,07:26:20,5942,30,,,,11435.47,0
13105030,07:27:00,07:27:00,9514,31,,,,11787.99,
13105030,07:28:00,07:28:00,9516,32,,,,12269.57,
13105030,07:29:00,07:29:00,9518,33,,,,12576.6,
13105030,07:30:10,07:30:10,3024,34,,,,13261.44,0
13105030,07:30:54,07:30:54,10590,35,,,,13680.4,0
13105030,07:31:27,07:31:27,3096,36,,,,13970.38,0
13105030,07:31:52,07:31:52,3097,37,,,,14187.2,0
13105030,07:32:39,07:32:39,3098,38,,,,14407.47,0
13105030,07:32:53,07:32:53,3099,39,,,,14530.9,0
13105030,07:34:00,07:34:00,3411,40,,,,14729.4,
13105030,07:34:45,07:34:45,3412,41,,,,15092.1,0
13105030,07:35:23,07:35:23,3413,42,,,,15393.52,0
13105030,07:35:47,07:35:47,7235,43,,,,15557.08,0
13105030,07:36:23,07:36:23,3415,44,,,,15847.89,0
13105030,07:36:58,07:36:58,3416,45,,,,16086.74,0
13105030,07:37:25,07:37:25,3417,46,,,,16265.74,0
13105030,07:37:44,07:37:44,6565,47,,,,16405.96,0
13105030,07:40:24,07:40:24,7977,48,,,,17774.68,0
13105030,07:41:02,07:41:02,7978,49,,,,18104.5,0
13105030,07:41:17,07:41:17,7979,50,,,,18246.49,0
13105030,07:42:00,07:42:00,10269,51,,,,18580.4,
13105030,07:42:35,07:42:35,10267,52,,,,18944.81,0
13105030,07:43:02,07:43:02,10265,53,,,,19221.61,0
13105030,07:44:25,07:44:25,10668,54,,,,19791.05,0
13105030,07:45:55,07:45:55,3078,55,,,,20314.86,0
13105030,07:46:36,07:46:36,3079,56,,,,20684.6,0
13105030,07:47:20,07:47:20,3053,57,,,,21019.38,0
13105030,07:47:41,07:47:41,3054,58,,,,21241.33,0
13105030,07:48:10,07:48:10,3055,59,,,,21523.62,0
13105030,07:48:26,07:48:26,3056,60,,,,21733.02,0
13105030,07:48:56,07:48:56,3057,61,,,,22008,0
13105030,07:49:21,07:49:21,3058,62,,,,22326.16,0
13105030,07:49:43,07:49:43,3059,63,,,,22501,0
13105030,07:50:17,07:50:17,3060,64,,,,22773.81,0
13105030,07:50:50,07:50:50,3061,65,,,,23146.63,0
13105030,07:51:21,07:51:21,3062,66,,,,23456.02,0
13105030,07:52:05,07:52:05,3063,67,,,,23991.12,0
13105030,07:54:00,07:54:00,6608,68,,1,,25266.58,
13105040,06:59:00,06:59:00,10444,1,,,1,0,
13105040,07:01:03,07:01:03,9767,2,,,,1238.64,0
13105040,07:01:46,07:01:46,9765,3,,,,1615.32,0
13105040,07:02:22,07:02:22,9763,4,,,,1925.84,0
13105040,07:03:07,07:03:07,10568,5,,,,2277.99,0
13105040,07:04:05,07:04:05,3276,6,,,,2791.43,0
13105040,07:04:55,07:04:55,3277,7,,,,3219.37,0
13105040,07:06:00,07:06:00,9625,8,,,,3744.7,
13105040,07:08:51,07:08:51,8537,9,,,,4721.68,0
13105040,07:10:06,07:10:06,9023,10,,,,5111.39,0
13105040,07:12:26,07:12:26,6971,11,,,,6011.35,0
13105040,07:13:17,07:13:17,8343,12,,,,6318.54,0
13105040,07:13:48,07:13:48,9510,13,,,,6482.47,0
13105040,07:15:00,07:15:00,3298,14,,,,6870.52,
13105040,07:15:26,07:15:26,9714,15,,,,7044.42,0
13105040,07:15:45,07:15:45,3299,16,,,,7196.27,0
13105040,07:16:21,07:16:21,3300,17,,,,7432.34,0
13105040,07:16:47,07:16:47,3301,18,,,,7662.38,0
13105040,07:17:20,07:17:20,3302,19,,,,7838.69,0
13105040,07:18:26,07:18:26,3303,20,,,,8258.48,0
13105040,07:19:27,07:19:27,3304,21,,,,8725.06,0
13105040,07:20:32,07:20:32,3316,22,,,,9339.93,0
13105040,07:21:14,07:21:14,3317,23,,,,9605.53,0
13105040,07:22:04,07:22:04,3318,24,,,,9873.07,0
13105040,07:22:23,07:22:23,3319,25,,,,10032.08,0
13105040,07:22:42,07:22:42,3320,26,,,,10175.92,0
13105040,07:23:44,07:23:44,3321,27,,,,10601.32,0
13105040,07:24:31,07:24:31,3322,28,,,,10954.38,0
13105040,07:25:49,07:25:49,5941,29,,,,11137.24,0
13105040,07:26:20,07:26:20,5942,30,,,,11435.47,0
13105040,07:27:00,07:27:00,9514,31,,,,11787.99,
13105040,07:28:00,07:28:00,9516,32,,,,12269.57,
13105040,07:29:00,07:29:00,9518,33,,,,12576.6,
13105040,07:30:10,07:30:10,3024,34,,,,13261.44,0
13105040,07:30:54,07:30:54,10590,35,,,,13680.4,0
13105040,07:31:27,07:31:27,3096,36,,,,13970.38,0
13105040,07:31:52,07:31:52,3097,37,,,,14187.2,0
13105040,07:32:39,07:32:39,3098,38,,,,14407.47,0
13105040,07:32:53,07:32:53,3099,39,,,,14530.9,0
13105040,07:34:00,07:34:00,3411,40,,,,14729.4,
13105040,07:34:45,07:34:45,3412,41,,,,15092.1,0
13105040,07:35:23,07:35:23,3413,42,,,,15393.52,0
13105040,07:35:47,07:35:47,7235,43,,,,15557.08,0
13105040,07:36:23,07:36:23,3415,44,,,,15847.89,0
13105040,07:36:58,07:36:58,3416,45,,,,16086.74,0
13105040,07:37:25,07:37:25,3417,46,,,,16265.74,0
13105040,07:37:44,07:37:44,6565,47,,,,16405.96,0
13105040,07:40:24,07:40:24,7977,48,,,,17774.68,0
13105040,07:41:02,07:41:02,7978,49,,,,18104.5,0
13105040,07:41:17,07:41:17,7979,50,,,,18246.49,0
13105040,07:42:00,07:42:00,10269,51,,,,18580.4,
13105040,07:42:35,07:42:35,10267,52,,,,18944.81,0
13105040,07:43:02,07:43:02,10265,53,,,,19221.61,0
13105040,07:44:25,07:44:25,10668,54,,,,19791.05,0
13105040,07:45:55,07:45:55,3078,55,,,,20314.86,0
13105040,07:46:36,07:46:36,3079,56,,,,20684.6,0
13105040,07:47:20,07:47:20,3053,57,,,,21019.38,0
13105040,07:47:41,07:47:41,3054,58,,,,21241.33,0
13105040,07:48:10,07:48:10,3055,59,,,,21523.62,0
13105040,07:48:26,07:48:26,3056,60,,,,21733.02,0
13105040,07:48:56,07:48:56,3057,61,,,,22008,0
13105040,07:49:21,07:49:21,3058,62,,,,22326.16,0
13105040,07:49:43,07:49:43,3059,63,,,,22501,0
13105040,07:50:17,07:50:17,3060,64,,,,22773.81,0
13105040,07:50:50,07:50:50,3061,65,,,,23146.63,0
13105040,07:51:21,07:51:21,3062,66,,,,23456.02,0
13105040,07:52:05,07:52:05,3063,67,,,,23991.12,0
13105040,07:54:00,07:54:00,6608,68,,1,,25266.58,
13105050,06:59:00,06:59:00,10444,1,,,1,0,
13105050,07:01:03,07:01:03,9767,2,,,,1238.64,0
13105050,07:01:46,07:01:46,9765,3,,,,1615.32,0
13105050,07:02:22,07:02:22,9763,4,,,,1925.84,0
13105050,07:03:07,07:03:07,10568,5,,,,2277.99,0
13105050,07:04:05,07:04:05,3276,6,,,,2791.43,0
13105050,07:04:55,07:04:55,3277,7,,,,3219.37,0
13105050,07:06:00,07:06:00,9625,8,,,,3744.7,
13105050,07:08:51,07:08:51,8537,9,,,,4721.68,0
13105050,07:10:06,07:10:06,9023,10,,,,5111.39,0
13105050,07:12:26,07:12:26,6971,11,,,,6011.35,0
13105050,07:13:17,07:13:17,8343,12,,,,6318.54,0
13105050,07:13:48,07:13:48,9510,13,,,,6482.47,0
13105050,07:15:00,07:15:00,3298,14,,,,6870.52,
13105050,07:15:26,07:15:26,9714,15,,,,7044.42,0
13105050,07:15:45,07:15:45,3299,16,,,,7196.27,0
13105050,07:16:21,07:16:21,3300,17,,,,7432.34,0
13105050,07:16:47,07:16:47,3301,18,,,,7662.38,0
13105050,07:17:20,07:17:20,3302,19,,,,7838.69,0
13105050,07:18:26,07:18:26,3303,20,,,,8258.48,0
13105050,07:19:27,07:19:27,3304,21,,,,8725.06,0
13105050,07:20:32,07:20:32,3316,22,,,,9339.93,0
13105050,07:21:14,07:21:14,3317,23,,,,9605.53,0
13105050,07:22:04,07:22:04,3318,24,,,,9873.07,0
13105050,07:22:23,07:22:23,3319,25,,,,10032.08,0
13105050,07:22:42,07:22:42,3320,26,,,,10175.92,0
13105050,07:23:44,07:23:44,3321,27,,,,10601.32,0
13105050,07:24:31,07:24:31,3322,28,,,,10954.38,0
13105050,07:25:49,07:25:49,5941,29,,,,11137.24,0
13105050,07:26:20,07:26:20,5942,30,,,,11435.47,0
13105050,07:27:00,07:27:00,9514,31,,,,11787.99,
13105050,07:28:00,07:28:00,9516,32,,,,12269.57,
13105050,07:29:00,07:29:00,9518,33,,,,12576.6,
13105050,07:30:10,07:30:10,3024,34,,,,13261.44,0
13105050,07:30:54,07:30:54,10590,35,,,,13680.4,0
13105050,07:31:27,07:31:27,3096,36,,,,13970.38,0
13105050,07:31:52,07:31:52,3097,37,,,,14187.2,0
13105050,07:32:39,07:32:39,3098,38,,,,14407.47,0
13105050,07:32:53,07:32:53,3099,39,,,,14530.9,0
13105050,07:34:00,07:34:00,3411,40,,,,14729.4,
13105050,07:34:45,07:34:45,3412,41,,,,15092.1,0
13105050,07:35:23,07:35:23,3413,42,,,,15393.52,0
13105050,07:35:47,07:35:47,7235,43,,,,15557.08,0
13105050,07:36:23,07:36:23,3415,44,,,,15847.89,0
13105050,07:36:58,07:36:58,3416,45,,,,16086.74,0
13105050,07:37:25,07:37:25,3417,46,,,,16265.74,0
13105050,07:37:44,07:37:44,6565,47,,,,16405.96,0
13105050,07:40:24,07:40:24,7977,48,,,,17774.68,0
13105050,07:41:02,07:41:02,7978,49,,,,18104.5,0
13105050,07:41:17,07:41:17,7979,50,,,,18246.49,0
13105050,07:42:00,07:42:00,10269,51,,,,18580.4,
13105050,07:42:35,07:42:35,10267,52,,,,18944.81,0
13105050,07:43:02,07:43:02,10265,53,,,,19221.61,0
13105050,07:44:25,07:44:25,10668,54,,,,19791.05,0
13105050,07:45:55,07:45:55,3078,55,,,,20314.86,0
13105050,07:46:36,07:46:36,3079,56,,,,20684.6,0
13105050,07:47:20,07:47:20,3053,57,,,,21019.38,0
13105050,07:47:41,07:47:41,3054,58,,,,21241.33,0
13105050,07:48:10,07:48:10,3055,59,,,,21523.62,0
13105050,07:48:26,07:48:26,3056,60,,,,21733.02,0
13105050,07:48:56,07:48:56,3057,61,,,,22008,0
13105050,07:49:21,07:49:21,3058,62,,,,22326.16,0
13105050,07:49:43,07:49:43,3059,63,,,,22501,0
13105050,07:50:17,07:50:17,3060,64,,,,22773.81,0
13105050,07:50:50,07:50:50,3061,65,,,,23146.63,0
13105050,07:51:21,07:51:21,3062,66,,,,23456.02,0
13105050,07:52:05,07:52:05,3063,67,,,,23991.12,0
13105050,07:54:00,07:54:00,6608,68,,1,,25266.58,
13105060,06:59:00,06:59:00,10444,1,,,1,0,
13105060,07:01:03,07:01:03,9767,2,,,,1238.64,0
13105060,07:01:46,07:01:46,9765,3,,,,1615.32,0
13105060,07:02:22,07:02:22,9763,4,,,,1925.84,0
13105060,07:03:07,07:03:07,10568,5,,,,2277.99,0
13105060,07:04:05,07:04:05,3276,6,,,,2791.43,0
13105060,07:04:55,07:04:55,3277,7,,,,3219.37,0
13105060,07:06:00,07:06:00,9625,8,,,,3744.7,
13105060,07:08:51,07:08:51,8537,9,,,,4721.68,0
13105060,07:10:06,07:10:06,9023,10,,,,5111.39,0
13105060,07:12:26,07:12:26,6971,11,,,,6011.35,0
13105060,07:13:17,07:13:17,8343,12,,,,6318.54,0
13105060,07:13:48,07:13:48,9510,13,,,,6482.47,0
13105060,07:15:00,07:15:00,3298,14,,,,6870.52,
13105060,07:15:26,07:15:26,9714,15,,,,7044.42,0
13105060,07:15:45,07:15:45,3299,16,,,,7196.27,0
13105060,07:16:21,07:16:21,3300,17,,,,7432.34,0
13105060,07:16:47,07:16:47,3301,18,,,,7662.38,0
13105060,07:17:20,07:17:20,3302,19,,,,7838.69,0
13105060,07:18:26,07:18:26,3303,20,,,,8258.48,0
13105060,07:19:27,07:19:27,3304,21,,,,8725.06,0
13105060,07:20:32,07:20:32,3316,22,,,,9339.93,0
13105060,07:21:14,07:21:14,3317,23,,,,9605.53,0
13105060,07:22:04,07:22:04,3318,24,,,,9873.07,0
13105060,07:22:23,07:22:23,3319,25,,,,10032.08,0
13105060,07:22:42,07:22:42,3320,26,,,,10175.92,0
13105060,07:23:44,07:23:44,3321,27,,,,10601.32,0
13105060,07:24:31,07:24:31,3322,28,,,,10954.38,0
13105060,07:25:49,07:25:49,5941,29,,,,11137.24,0
13105060,07:26:20,07:26:20,5942,30,,,,11435.47,0
13105060,07:27:00,07:27:00,9514,31,,,,11787.99,
13105060,07:28:00,07:28:00,9516,32,,,,12269.57,
13105060,07:29:00,07:29:00,9518,33,,,,12576.6,
13105060,07:30:10,07:30:10,3024,34,,,,13261.44,0
13105060,07:30:54,07:30:54,10590,35,,,,13680.4,0
13105060,07:31:27,07:31:27,3096,36,,,,13970.38,0
13105060,07:31:52,07:31:52,3097,37,,,,14187.2,0
13105060,07:32:39,07:32:39,3098,38,,,,14407.47,0
13105060,07:32:53,07:32:53,3099,39,,,,14530.9,0
13105060,07:34:00,07:34:00,3411,40,,,,14729.4,
13105060,07:34:45,07:34:45,3412,41,,,,15092.1,0
13105060,07:35:23,07:35:23,3413,42,,,,15393.52,0
13105060,07:35:47,07:35:47,7235,43,,,,15557.08,0
13105060,07:36:23,07:36:23,3415,44,,,,15847.89,0
13105060,07:36:58,07:36:58,3416,45,,,,16086.74,0
13105060,07:37:25,07:37:25,3417,46,,,,16265.74,0
13105060,07:37:44,07:37:44,6565,47,,,,16405.96,0
13105060,07:40:24,07:40:24,7977,48,,,,17774.68,0
13105060,07:41:02,07:41:02,7978,49,,,,18104.5,0
13105060,07:41:17,07:41:17,7979,50,,,,18246.49,0
13105060,07:42:00,07:42:00,10269,51,,,,18580.4,
13105060,07:42:35,07:42:35,10267,52,,,,18944.81,0
13105060,07:43:02,07:43:02,10265,53,,,,19221.61,0
13105060,07:44:25,07:44:25,10668,54,,,,19791.05,0
13105060,07:45:55,07:45:55,3078,55,,,,20314.86,0
13105060,07:46:36,07:46:36,3079,56,,,,20684.6,0
13105060,07:47:20,07:47:20,3053,57,,,,21019.38,0
13105060,07:47:41,07:47:41,3054,58,,,,21241.33,0
13105060,07:48:10,07:48:10,3055,59,,,,21523.62,0
13105060,07:48:26,07:48:26,3056,60,,,,21733.02,0
13105060,07:48:56,07:48:56,3057,61,,,,22008,0
13105060,07:49:21,07:49:21,3058,62,,,,22326.16,0
13105060,07:49:43,07:49:43,3059,63,,,,22501,0
13105060,07:50:17,07:50:17,3060,64,,,,22773.81,0
13105060,07:50:50,07:50:50,3061,65,,,,23146.63,0
13105060,07:51:21,07:51:21,3062,66,,,,23456.02,0
13105060,07:52:05,07:52:05,3063,67,,,,23991.12,0
13105060,07:54:00,07:54:00,6608,68,,1,,25266.58,
13236110,14:37:00,14:37:00,10444,1,,,1,0,
13236110,14:38:28,14:38:28,9767,2,,,,1238.64,0
13236110,14:38:58,14:38:58,9765,3,,,,1615.32,0
13236110,14:39:24,14:39:24,9763,4,,,,1925.84,0
13236110,14:39:56,14:39:56,10568,5,,,,2277.99,0
13236110,14:40:38,14:40:38,3276,6,,,,2791.43,0
13236110,14:41:13,14:41:13,3277,7,,,,3219.37,0
13236110,14:42:00,14:42:00,9625,8,,,,3744.7,
13236110,14:43:35,14:43:35,8537,9,,,,4721.68,0
13236110,14:44:17,14:44:17,9023,10,,,,5111.39,0
13236110,14:45:34,14:45:34,6971,11,,,,6011.35,0
13236110,14:46:03,14:46:03,8343,12,,,,6318.54,0
13236110,14:46:20,14:46:20,9510,13,,,,6482.47,0
13236110,14:47:00,14:47:00,3298,14,,,,6870.52,
13236110,14:47:22,14:47:22,9714,15,,,,7044.42,0
13236110,14:47:37,14:47:37,3299,16,,,,7196.27,0
13236110,14:48:07,14:48:07,3300,17,,,,7432.34,0
13236110,14:48:29,14:48:29,3301,18,,,,7662.38,0
13236110,14:48:57,14:48:57,3302,19,,,,7838.69,0
13236110,14:49:51,14:49:51,3303,20,,,,8258.48,0
13236110,14:50:42,14:50:42,3304,21,,,,8725.06,0
13236110,14:51:37,14:51:37,3316,22,,,,9339.93,0
13236110,14:52:12,14:52:12,3317,23,,,,9605.53,0
13236110,14:52:54,14:52:54,3318,24,,,,9873.07,0
13236110,14:53:09,14:53:09,3319,25,,,,10032.08,0
13236110,14:53:25,14:53:25,3320,26,,,,10175.92,0
13236110,14:54:17,14:54:17,3321,27,,,,10601.32,0
13236110,14:54:56,14:54:56,3322,28,,,,10954.38,0
13236110,14:56:01,14:56:01,5941,29,,,,11137.24,0
13236110,14:56:27,14:56:27,5942,30,,,,11435.47,0
13236110,14:57:00,14:57:00,9514,31,,,,11787.99,
13236110,14:59:00,14:59:00,9516,32,,,,12269.57,
13236110,15:01:00,15:01:00,9518,33,,,,12576.6,
13236110,15:02:10,15:02:10,3024,34,,,,13261.44,0
13236110,15:02:54,15:02:54,10590,35,,,,13680.4,0
13236110,15:03:27,15:03:27,3096,36,,,,13970.38,0
13236110,15:03:52,15:03:52,3097,37,,,,14187.2,0
13236110,15:04:39,15:04:39,3098,38,,,,14407.47,0
13236110,15:04:53,15:04:53,3099,39,,,,14530.9,0
13236110,15:06:00,15:06:00,3411,40,,,,14729.4,
13236110,15:06:56,15:06:56,3412,41,,,,15092.1,0
13236110,15:07:43,15:07:43,3413,42,,,,15393.52,0
13236110,15:08:13,15:08:13,7235,43,,,,15557.08,0
13236110,15:08:59,15:08:59,3415,44,,,,15847.89,0
13236110,15:09:42,15:09:42,3416,45,,,,16086.74,0
13236110,15:10:16,15:10:16,3417,46,,,,16265.74,0
13236110,15:10:41,15:10:41,6565,47,,,,16405.96,0
13236110,15:14:01,15:14:01,7977,48,,,,17774.68,0
13236110,15:14:48,15:14:48,7978,49,,,,18104.5,0
13236110,15:15:07,15:15:07,7979,50,,,,18246.49,0
13236110,15:16:00,15:16:00,10269,51,,,,18580.4,
13236110,15:16:47,15:16:47,10267,52,,,,18944.81,0
13236110,15:17:23,15:17:23,10265,53,,,,19221.61,0
13236110,15:19:13,15:19:13,10668,54,,,,19791.05,0
13236110,15:21:14,15:21:14,3078,55,,,,20314.86,0
13236110,15:22:08,15:22:08,3079,56,,,,20684.6,0
13236110,15:23:07,15:23:07,3053,57,,,,21019.38,0
13236110,15:23:34,15:23:34,3054,58,,,,21241.33,0
13236110,15:24:13,15:24:13,3055,59,,,,21523.62,0
13236110,15:24:35,15:24:35,3056,60,,,,21733.02,0
13236110,15:25:15,15:25:15,3057,61,,,,22008,0
13236110,15:25:48,15:25:48,3058,62,,,,22326.16,0
13236110,15:26:17,15:26:17,3059,63,,,,22501,0
13236110,15:27:03,15:27:03,3060,64,,,,22773.81,0
13236110,15:27:47,15:27:47,3061,65,,,,23146.63,0
13236110,15:28:28,15:28:28,3062,66,,,,23456.02,0
13236110,15:29:26,15:29:26,3063,67,,,,23991.12,0
13236110,15:32:00,15:32:00,6608,68,,1,,25266.58,
1325020,15:40:00,15:40:00,10444,1,,,1,0,
1325020,15:42:21,15:42:21,9767,2,,,,1238.64,0
1325020,15:43:10,15:43:10,9765,3,,,,1615.32,0
1325020,15:43:51,15:43:51,9763,4,,,,1925.84,0
1325020,15:44:42,15:44:42,10568,5,,,,2277.99,0
1325020,15:45:49,15:45:49,3276,6,,,,2791.43,0
1325020,15:46:45,15:46:45,3277,7,,,,3219.37,0
1325020,15:48:00,15:48:00,9625,8,,,,3744.7,
1325020,15:51:10,15:51:10,8537,9,,,,4721.68,0
1325020,15:52:34,15:52:34,9023,10,,,,5111.39,0
1325020,15:55:09,15:55:09,6971,11,,,,6011.35,0
1325020,15:56:06,15:56:06,8343,12,,,,6318.54,0
1325020,15:56:40,15:56:40,9510,13,,,,6482.47,0
1325020,15:58:00,15:58:00,3298,14,,,,6870.52,
1325020,15:58:28,15:58:28,9714,15,,,,7044.42,0
1325020,15:58:49,15:58:49,3299,16,,,,7196.27,0
1325020,15:59:27,15:59:27,3300,17,,,,7432.34,0
1325020,15:59:56,15:59:56,3301,18,,,,7662.38,0
1325020,16:00:32,16:00:32,3302,19,,,,7838.69,0
1325020,16:01:43,16:01:43,3303,20,,,,8258.48,0
1325020,16:02:49,16:02:49,3304,21,,,,8725.06,0
1325020,16:04:00,16:04:00,3316,22,,,,9339.93,0
1325020,16:04:46,16:04:46,3317,23,,,,9605.53,0
1325020,16:05:40,16:05:40,3318,24,,,,9873.07,0
1325020,16:06:00,16:06:00,3319,25,,,,10032.08,0
1325020,16:06:20,16:06:20,3320,26,,,,10175.92,0
1325020,16:07:28,16:07:28,3321,27,,,,10601.32,0
1325020,16:08:19,16:08:19,3322,28,,,,10954.38,0
1325020,16:09:43,16:09:43,5941,29,,,,11137.24,0
1325020,16:10:17,16:10:17,5942,30,,,,11435.47,0
1325020,16:11:00,16:11:00,9514,31,,,,11787.99,
1325020,16:12:00,16:12:00,9516,32,,,,12269.57,
1325020,16:13:00,16:13:00,9518,33,,,,12576.6,
1325020,16:14:10,16:14:10,3024,34,,,,13261.44,0
1325020,16:14:54,16:14:54,10590,35,,,,13680.4,0
1325020,16:15:27,16:15:27,3096,36,,,,13970.38,0
1325020,16:15:52,16:15:52,3097,37,,,,14187.2,0
1325020,16:16:39,16:16:39,3098,38,,,,14407.47,0
1325020,16:16:53,16:16:53,3099,39,,,,14530.9,0
1325020,16:18:00,16:18:00,3411,40,,,,14729.4,
1325020,16:18:45,16:18:45,3412,41,,,,15092.1,0
1325020,16:19:23,16:19:23,3413,42,,,,15393.52,0
1325020,16:19:47,16:19:47,7235,43,,,,15557.08,0
1325020,16:20:23,16:20:23,3415,44,,,,15847.89,0
1325020,16:20:58,16:20:58,3416,45,,,,16086.74,0
1325020,16:21:25,16:21:25,3417,46,,,,16265.74,0
1325020,16:21:44,16:21:44,6565,47,,,,16405.96,0
1325020,16:24:24,16:24:24,7977,48,,,,17774.68,0
1325020,16:25:02,16:25:02,7978,49,,,,18104.5,0
1325020,16:25:17,16:25:17,7979,50,,,,18246.49,0
1325020,16:26:00,16:26:00,10269,51,,,,18580.4,
1325020,16:26:38,16:26:38,10267,52,,,,18944.81,0
1325020,16:27:07,16:27:07,10265,53,,,,19221.61,0
1325020,16:28:37,16:28:37,10668,54,,,,19791.05,0
1325020,16:30:15,16:30:15,3078,55,,,,20314.86,0
1325020,16:30:59,16:30:59,3079,56,,,,20684.6,0
1325020,16:31:46,16:31:46,3053,57,,,,21019.38,0
1325020,16:32:09,16:32:09,3054,58,,,,21241.33,0
1325020,16:32:41,16:32:41,3055,59,,,,21523.62,0
1325020,16:32:58,16:32:58,3056,60,,,,21733.02,0
1325020,16:33:31,16:33:31,3057,61,,,,22008,0
1325020,16:33:58,16:33:58,3058,62,,,,22326.16,0
1325020,16:34:21,16:34:21,3059,63,,,,22501,0
1325020,16:34:58,16:34:58,3060,64,,,,22773.81,0
1325020,16:35:34,16:35:34,3061,65,,,,23146.63,0
1325020,16:36:07,16:36:07,3062,66,,,,23456.02,0
1325020,16:36:55,16:36:55,3063,67,,,,23991.12,0
1325020,16:39:00,16:39:00,6608,68,,1,,25266.58,
1325030,15:40:00,15:40:00,10444,1,,,1,0,
1325030,15:42:21,15:42:21,9767,2,,,,1238.64,0
1325030,15:43:10,15:43:10,9765,3,,,,1615.32,0
1325030,15:43:51,15:43:51,9763,4,,,,1925.84,0
1325030,15:44:42,15:44:42,10568,5,,,,2277.99,0
1325030,15:45:49,15:45:49,3276,6,,,,2791.43,0
1325030,15:46:45,15:46:45,3277,7,,,,3219.37,0
1325030,15:48:00,15:48:00,9625,8,,,,3744.7,
1325030,15:51:10,15:51:10,8537,9,,,,4721.68,0
1325030,15:52:34,15:52:34,9023,10,,,,5111.39,0
1325030,15:55:09,15:55:09,6971,11,,,,6011.35,0
1325030,15:56:06,15:56:06,8343,12,,,,6318.54,0
1325030,15:56:40,15:56:40,9510,13,,,,6482.47,0
1325030,15:58:00,15:58:00,3298,14,,,,6870.52,
1325030,15:58:28,15:58:28,9714,15,,,,7044.42,0
1325030,15:58:49,15:58:49,3299,16,,,,7196.27,0
1325030,15:59:27,15:59:27,3300,17,,,,7432.34,0
1325030,15:59:56,15:59:56,3301,18,,,,7662.38,0
1325030,16:00:32,16:00:32,3302,19,,,,7838.69,0
1325030,16:01:43,16:01:43,3303,20,,,,8258.48,0
1325030,16:02:49,16:02:49,3304,21,,,,8725.06,0
1325030,16:04:00,16:04:00,3316,22,,,,9339.93,0
1325030,16:04:46,16:04:46,3317,23,,,,9605.53,0
1325030,16:05:40,16:05:40,3318,24,,,,9873.07,0
1325030,16:06:00,16:06:00,3319,25,,,,10032.08,0
1325030,16:06:20,16:06:20,3320,26,,,,10175.92,0
1325030,16:07:28,16:07:28,3321,27,,,,10601.32,0
1325030,16:08:19,16:08:19,3322,28,,,,10954.38,0
1325030,16:09:43,16:09:43,5941,29,,,,11137.24,0
1325030,16:10:17,16:10:17,5942,30,,,,11435.47,0
1325030,16:11:00,16:11:00,9514,31,,,,11787.99,
1325030,16:12:00,16:12:00,9516,32,,,,12269.57,
1325030,16:13:00,16:13:00,9518,33,,,,12576.6,
1325030,16:14:10,16:14:10,3024,34,,,,13261.44,0
1325030,16:14:54,16:14:54,10590,35,,,,13680.4,0
1325030,16:15:27,16:15:27,3096,36,,,,13970.38,0
1325030,16:15:52,16:15:52,3097,37,,,,14187.2,0
1325030,16:16:39,16:16:39,3098,38,,,,14407.47,0
1325030,16:16:53,16:16:53,3099,39,,,,14530.9,0
1325030,16:18:00,16:18:00,3411,40,,,,14729.4,
1325030,16:18:45,16:18:45,3412,41,,,,15092.1,0
1325030,16:19:23,16:19:23,3413,42,,,,15393.52,0
1325030,16:19:47,16:19:47,7235,43,,,,15557.08,0
1325030,16:20:23,16:20:23,3415,44,,,,15847.89,0
1325030,16:20:58,16:20:58,3416,45,,,,16086.74,0
1325030,16:21:25,16:21:25,3417,46,,,,16265.74,0
1325030,16:21:44,16:21:44,6565,47,,,,16405.96,0
1325030,16:24:24,16:24:24,7977,48,,,,17774.68,0
1325030,16:25:02,16:25:02,7978,49,,,,18104.5,0
1325030,16:25:17,16:25:17,7979,50,,,,18246.49,0
1325030,16:26:00,16:26:00,10269,51,,,,18580.4,
1325030,16:26:38,16:26:38,10267,52,,,,18944.81,0
1325030,16:27:07,16:27:07,10265,53,,,,19221.61,0
1325030,16:28:37,16:28:37,10668,54,,,,19791.05,0
1325030,16:30:15,16:30:15,3078,55,,,,20314.86,0
1325030,16:30:59,16:30:59,3079,56,,,,20684.6,0
1325030,16:31:46,16:31:46,3053,57,,,,21019.38,0
1325030,16:32:09,16:32:09,3054,58,,,,21241.33,0
1325030,16:32:41,16:32:41,3055,59,,,,21523.62,0
1325030,16:32:58,16:32:58,3056,60,,,,21733.02,0
1325030,16:33:31,16:33:31,3057,61,,,,22008,0
1325030,16:33:58,16:33:58,3058,62,,,,22326.16,0
1325030,16:34:21,16:34:21,3059,63,,,,22501,0
1325030,16:34:58,16:34:58,3060,64,,,,22773.81,0
1325030,16:35:34,16:35:34,3061,65,,,,23146.63,0
1325030,16:36:07,16:36:07,3062,66,,,,23456.02,0
1325030,16:36:55,16:36:55,3063,67,,,,23991.12,0
1325030,16:39:00,16:39:00,6608,68,,1,,25266.58,
1325040,15:40:00,15:40:00,10444,1,,,1,0,
1325040,15:42:21,15:42:21,9767,2,,,,1238.64,0
1325040,15:43:10,15:43:10,9765,3,,,,1615.32,0
1325040,15:43:51,15:43:51,9763,4,,,,1925.84,0
1325040,15:44:42,15:44:42,10568,5,,,,2277.99,0
1325040,15:45:49,15:45:49,3276,6,,,,2791.43,0
1325040,15:46:45,15:46:45,3277,7,,,,3219.37,0
1325040,15:48:00,15:48:00,9625,8,,,,3744.7,
1325040,15:51:10,15:51:10,8537,9,,,,4721.68,0
1325040,15:52:34,15:52:34,9023,10,,,,5111.39,0
1325040,15:55:09,15:55:09,6971,11,,,,6011.35,0
1325040,15:56:06,15:56:06,8343,12,,,,6318.54,0
1325040,15:56:40,15:56:40,9510,13,,,,6482.47,0
1325040,15:58:00,15:58:00,3298,14,,,,6870.52,
1325040,15:58:28,15:58:28,9714,15,,,,7044.42,0
1325040,15:58:49,15:58:49,3299,16,,,,7196.27,0
1325040,15:59:27,15:59:27,3300,17,,,,7432.34,0
1325040,15:59:56,15:59:56,3301,18,,,,7662.38,0
1325040,16:00:32,16:00:32,3302,19,,,,7838.69,0
1325040,16:01:43,16:01:43,3303,20,,,,8258.48,0
1325040,16:02:49,16:02:49,3304,21,,,,8725.06,0
1325040,16:04:00,16:04:00,3316,22,,,,9339.93,0
1325040,16:04:46,16:04:46,3317,23,,,,9605.53,0
1325040,16:05:40,16:05:40,3318,24,,,,9873.07,0
1325040,16:06:00,16:06:00,3319,25,,,,10032.08,0
1325040,16:06:20,16:06:20,3320,26,,,,10175.92,0
1325040,16:07:28,16:07:28,3321,27,,,,10601.32,0
1325040,16:08:19,16:08:19,3322,28,,,,10954.38,0
1325040,16:09:43,16:09:43,5941,29,,,,11137.24,0
1325040,16:10:17,16:10:17,5942,30,,,,11435.47,0
1325040,16:11:00,16:11:00,9514,31,,,,11787.99,
1325040,16:12:00,16:12:00,9516,32,,,,12269.57,
1325040,16:13:00,16:13:00,9518,33,,,,12576.6,
1325040,16:14:10,16:14:10,3024,34,,,,13261.44,0
1325040,16:14:54,16:14:54,10590,35,,,,13680.4,0
1325040,16:15:27,16:15:27,3096,36,,,,13970.38,0
1325040,16:15:52,16:15:52,3097,37,,,,14187.2,0
1325040,16:16:39,16:16:39,3098,38,,,,14407.47,0
1325040,16:16:53,16:16:53,3099,39,,,,14530.9,0
1325040,16:18:00,16:18:00,3411,40,,,,14729.4,
1325040,16:18:45,16:18:45,3412,41,,,,15092.1,0
1325040,16:19:23,16:19:23,3413,42,,,,15393.52,0
1325040,16:19:47,16:19:47,7235,43,,,,15557.08,0
1325040,16:20:23,16:20:23,3415,44,,,,15847.89,0
1325040,16:20:58,16:20:58,3416,45,,,,16086.74,0
1325040,16:21:25,16:21:25,3417,46,,,,16265.74,0
1325040,16:21:44,16:21:44,6565,47,,,,16405.96,0
1325040,16:24:24,16:24:24,7977,48,,,,17774.68,0
1325040,16:25:02,16:25:02,7978,49,,,,18104.5,0
1325040,16:25:17,16:25:17,7979,50,,,,18246.49,0
1325040,16:26:00,16:26:00,10269,51,,,,18580.4,
1325040,16:26:38,16:26:38,10267,52,,,,18944.81,0
1325040,16:27:07,16:27:07,10265,53,,,,19221.61,0
1325040,16:28:37,16:28:37,10668,54,,,,19791.05,0
1325040,16:30:15,16:30:15,3078,55,,,,20314.86,0
1325040,16:30:59,16:30:59,3079,56,,,,20684.6,0
1325040,16:31:46,16:31:46,3053,57,,,,21019.38,0
1325040,16:32:09,16:32:09,3054,58,,,,21241.33,0
1325040,16:32:41,16:32:41,3055,59,,,,21523.62,0
1325040,16:32:58,16:32:58,3056,60,,,,21733.02,0
1325040,16:33:31,16:33:31,3057,61,,,,22008,0
1325040,16:33:58,16:33:58,3058,62,,,,22326.16,0
1325040,16:34:21,16:34:21,3059,63,,,,22501,0
1325040,16:34:58,16:34:58,3060,64,,,,22773.81,0
1325040,16:35:34,16:35:34,3061,65,,,,23146.63,0
1325040,16:36:07,16:36:07,3062,66,,,,23456.02,0
1325040,16:36:55,16:36:55,3063,67,,,,23991.12,0
1325040,16:39:00,16:39:00,6608,68,,1,,25266.58,
1325050,15:40:00,15:40:00,10444,1,,,1,0,
1325050,15:42:21,15:42:21,9767,2,,,,1238.64,0
1325050,15:43:10,15:43:10,9765,3,,,,1615.32,0
1325050,15:43:51,15:43:51,9763,4,,,,1925.84,0
1325050,15:44:42,15:44:42,10568,5,,,,2277.99,0
1325050,15:45:49,15:45:49,3276,6,,,,2791.43,0
1325050,15:46:45,15:46:45,3277,7,,,,3219.37,0
1325050,15:48:00,15:48:00,9625,8,,,,3744.7,
1325050,15:51:10,15:51:10,8537,9,,,,4721.68,0
1325050,15:52:34,15:52:34,9023,10,,,,5111.39,0
1325050,15:55:09,15:55:09,6971,11,,,,6011.35,0
1325050,15:56:06,15:56:06,8343,12,,,,6318.54,0
1325050,15:56:40,15:56:40,9510,13,,,,6482.47,0
1325050,15:58:00,15:58:00,3298,14,,,,6870.52,
1325050,15:58:28,15:58:28,9714,15,,,,7044.42,0
1325050,15:58:49,15:58:49,3299,16,,,,7196.27,0
1325050,15:59:27,15:59:27,3300,17,,,,7432.34,0
1325050,15:59:56,15:59:56,3301,18,,,,7662.38,0
1325050,16:00:32,16:00:32,3302,19,,,,7838.69,0
1325050,16:01:43,16:01:43,3303,20,,,,8258.48,0
1325050,16:02:49,16:02:49,3304,21,,,,8725.06,0
1325050,16:04:00,16:04:00,3316,22,,,,9339.93,0
1325050,16:04:46,16:04:46,3317,23,,,,9605.53,0
1325050,16:05:40,16:05:40,3318,24,,,,9873.07,0
1325050,16:06:00,16:06:00,3319,25,,,,10032.08,0
1325050,16:06:20,16:06:20,3320,26,,,,10175.92,0
1325050,16:07:28,16:07:28,3321,27,,,,10601.32,0
1325050,16:08:19,16:08:19,3322,28,,,,10954.38,0
1325050,16:09:43,16:09:43,5941,29,,,,11137.24,0
1325050,16:10:17,16:10:17,5942,30,,,,11435.47,0
1325050,16:11:00,16:11:00,9514,31,,,,11787.99,
1325050,16:12:00,16:12:00,9516,32,,,,12269.57,
1325050,16:13:00,16:13:00,9518,33,,,,12576.6,
1325050,16:14:10,16:14:10,3024,34,,,,13261.44,0
1325050,16:14:54,16:14:54,10590,35,,,,13680.4,0
1325050,16:15:27,16:15:27,3096,36,,,,13970.38,0
1325050,16:15:52,16:15:52,3097,37,,,,14187.2,0
1325050,16:16:39,16:16:39,3098,38,,,,14407.47,0
1325050,16:16:53,16:16:53,3099,39,,,,14530.9,0
1325050,16:18:00,16:18:00,3411,40,,,,14729.4,
1325050,16:18:45,16:18:45,3412,41,,,,15092.1,0
1325050,16:19:23,16:19:23,3413,42,,,,15393.52,0
1325050,16:19:47,16:19:47,7235,43,,,,15557.08,0
1325050,16:20:23,16:20:23,3415,44,,,,15847.89,0
1325050,16:20:58,16:20:58,3416,45,,,,16086.74,0
1325050,16:21:25,16:21:25,3417,46,,,,16265.74,0
1325050,16:21:44,16:21:44,6565,47,,,,16405.96,0
1325050,16:24:24,16:24:24,7977,48,,,,17774.68,0
1325050,16:25:02,16:25:02,7978,49,,,,18104.5,0
1325050,16:25:17,16:25:17,7979,50,,,,18246.49,0
1325050,16:26:00,16:26:00,10269,51,,,,18580.4,
1325050,16:26:38,16:26:38,10267,52,,,,18944.81,0
1325050,16:27:07,16:27:07,10265,53,,,,19221.61,0
1325050,16:28:37,16:28:37,10668,54,,,,19791.05,0
1325050,16:30:15,16:30:15,3078,55,,,,20314.86,0
1325050,16:30:59,16:30:59,3079,56,,,,20684.6,0
1325050,16:31:46,16:31:46,3053,57,,,,21019.38,0
1325050,16:32:09,16:32:09,3054,58,,,,21241.33,0
1325050,16:32:41,16:32:41,3055,59,,,,21523.62,0
1325050,16:32:58,16:32:58,3056,60,,,,21733.02,0
1325050,16:33:31,16:33:31,3057,61,,,,22008,0
1325050,16:33:58,16:33:58,3058,62,,,,22326.16,0
1325050,16:34:21,16:34:21,3059,63,,,,22501,0
1325050,16:34:58,16:34:58,3060,64,,,,22773.81,0
1325050,16:35:34,16:35:34,3061,65,,,,23146.63,0
1325050,16:36:07,16:36:07,3062,66,,,,23456.02,0
1325050,16:36:55,16:36:55,3063,67,,,,23991.12,0
1325050,16:39:00,16:39:00,6608,68,,1,,25266.58,
1325060,15:40:00,15:40:00,10444,1,,,1,0,
1325060,15:42:21,15:42:21,9767,2,,,,1238.64,0
1325060,15:43:10,15:43:10,9765,3,,,,1615.32,0
1325060,15:43:51,15:43:51,9763,4,,,,1925.84,0
1325060,15:44:42,15:44:42,10568,5,,,,2277.99,0
1325060,15:45:49,15:45:49,3276,6,,,,2791.43,0
1325060,15:46:45,15:46:45,3277,7,,,,3219.37,0
1325060,15:48:00,15:48:00,9625,8,,,,3744.7,
1325060,15:51:10,15:51:10,8537,9,,,,4721.68,0
1325060,15:52:34,15:52:34,9023,10,,,,5111.39,0
1325060,15:55:09,15:55:09,6971,11,,,,6011.35,0
1325060,15:56:06,15:56:06,8343,12,,,,6318.54,0
1325060,15:56:40,15:56:40,9510,13,,,,6482.47,0
1325060,15:58:00,15:58:00,3298,14,,,,6870.52,
1325060,15:58:28,15:58:28,9714,15,,,,7044.42,0
1325060,15:58:49,15:58:49,3299,16,,,,7196.27,0
1325060,15:59:27,15:59:27,3300,17,,,,7432.34,0
1325060,15:59:56,15:59:56,3301,18,,,,7662.38,0
1325060,16:00:32,16:00:32,3302,19,,,,7838.69,0
1325060,16:01:43,16:01:43,3303,20,,,,8258.48,0
1325060,16:02:49,16:02:49,3304,21,,,,8725.06,0
1325060,16:04:00,16:04:00,3316,22,,,,9339.93,0
1325060,16:04:46,16:04:46,3317,23,,,,9605.53,0
1325060,16:05:40,16:05:40,3318,24,,,,9873.07,0
1325060,16:06:00,16:06:00,3319,25,,,,10032.08,0
1325060,16:06:20,16:06:20,3320,26,,,,10175.92,0
1325060,16:07:28,16:07:28,3321,27,,,,10601.32,0
1325060,16:08:19,16:08:19,3322,28,,,,10954.38,0
1325060,16:09:43,16:09:43,5941,29,,,,11137.24,0
1325060,16:10:17,16:10:17,5942,30,,,,11435.47,0
1325060,16:11:00,16:11:00,9514,31,,,,11787.99,
1325060,16:12:00,16:12:00,9516,32,,,,12269.57,
1325060,16:13:00,16:13:00,9518,33,,,,12576.6,
1325060,16:14:10,16:14:10,3024,34,,,,13261.44,0
1325060,16:14:54,16:14:54,10590,35,,,,13680.4,0
1325060,16:15:27,16:15:27,3096,36,,,,13970.38,0
1325060,16:15:52,16:15:52,3097,37,,,,14187.2,0
1325060,16:16:39,16:16:39,3098,38,,,,14407.47,0
1325060,16:16:53,16:16:53,3099,39,,,,14530.9,0
1325060,16:18:00,16:18:00,3411,40,,,,14729.4,
1325060,16:18:45,16:18:45,3412,41,,,,15092.1,0
1325060,16:19:23,16:19:23,3413,42,,,,15393.52,0
1325060,16:19:47,16:19:47,7235,43,,,,15557.08,0
1325060,16:20:23,16:20:23,3415,44,,,,15847.89,0
1325060,16:20:58,16:20:58,3416,45,,,,16086.74,0
1325060,16:21:25,16:21:25,3417,46,,,,16265.74,0
1325060,16:21:44,16:21:44,6565,47,,,,16405.96,0
1325060,16:24:24,16:24:24,7977,48,,,,17774.68,0
1325060,16:25:02,16:25:02,7978,49,,,,18104.5,0
1325060,16:25:17,16:25:17,7979,50,,,,18246.49,0
1325060,16:26:00,16:26:00,10269,51,,,,18580.4,
1325060,16:26:38,16:26:38,10267,52,,,,18944.81,0
1325060,16:27:07,16:27:07,10265,53,,,,19221.61,0
1325060,16:28:37,16:28:37,10668,54,,,,19791.05,0
1325060,16:30:15,16:30:15,3078,55,,,,20314.86,0
1325060,16:30:59,16:30:59,3079,56,,,,20684.6,0
1325060,16:31:46,16:31:46,3053,57,,,,21019.38,0
1325060,16:32:09,16:32:09,3054,58,,,,21241.33,0
1325060,16:32:41,16:32:41,3055,59,,,,21523.62,0
1325060,16:32:58,16:32:58,3056,60,,,,21733.02,0
1325060,16:33:31,16:33:31,3057,61,,,,22008,0
1325060,16:33:58,16:33:58,3058,62,,,,22326.16,0
1325060,16:34:21,16:34:21,3059,63,,,,22501,0
1325060,16:34:58,16:34:58,3060,64,,,,22773.81,0
1325060,16:35:34,16:35:34,3061,65,,,,23146.63,0
1325060,16:36:07,16:36:07,3062,66,,,,23456.02,0
1325060,16:36:55,16:36:55,3063,67,,,,23991.12,0
1325060,16:39:00,16:39:00,6608,68,,1,,25266.58,
13304090,14:29:00,14:29:00,10444,1,,,1,0,
13304090,14:30:28,14:30:28,9767,2,,,,1238.64,0
13304090,14:30:58,14:30:58,9765,3,,,,1615.32,0
13304090,14:31:24,14:31:24,9763,4,,,,1925.84,0
13304090,14:31:56,14:31:56,10568,5,,,,2277.99,0
13304090,14:32:38,14:32:38,3276,6,,,,2791.43,0
13304090,14:33:13,14:33:13,3277,7,,,,3219.37,0
13304090,14:34:00,14:34:00,9625,8,,,,3744.7,
13304090,14:35:35,14:35:35,8537,9,,,,4721.68,0
13304090,14:36:17,14:36:17,9023,10,,,,5111.39,0
13304090,14:37:34,14:37:34,6971,11,,,,6011.35,0
13304090,14:38:03,14:38:03,8343,12,,,,6318.54,0
13304090,14:38:20,14:38:20,9510,13,,,,6482.47,0
13304090,14:39:00,14:39:00,3298,14,,,,6870.52,
13304090,14:39:22,14:39:22,9714,15,,,,7044.42,0
13304090,14:39:37,14:39:37,3299,16,,,,7196.27,0
13304090,14:40:07,14:40:07,3300,17,,,,7432.34,0
13304090,14:40:29,14:40:29,3301,18,,,,7662.38,0
13304090,14:40:57,14:40:57,3302,19,,,,7838.69,0
13304090,14:41:51,14:41:51,3303,20,,,,8258.48,0
13304090,14:42:42,14:42:42,3304,21,,,,8725.06,0
13304090,14:43:37,14:43:37,3316,22,,,,9339.93,0
13304090,14:44:12,14:44:12,3317,23,,,,9605.53,0
13304090,14:44:54,14:44:54,3318,24,,,,9873.07,0
13304090,14:45:09,14:45:09,3319,25,,,,10032.08,0
13304090,14:45:25,14:45:25,3320,26,,,,10175.92,0
13304090,14:46:17,14:46:17,3321,27,,,,10601.32,0
13304090,14:46:56,14:46:56,3322,28,,,,10954.38,0
13304090,14:48:01,14:48:01,5941,29,,,,11137.24,0
13304090,14:48:27,14:48:27,5942,30,,,,11435.47,0
13304090,14:49:00,14:49:00,9514,31,,,,11787.99,
13304090,14:51:00,14:51:00,9516,32,,,,12269.57,
13304090,14:53:00,14:53:00,9518,33,,,,12576.6,
13304090,14:54:10,14:54:10,3024,34,,,,13261.44,0
13304090,14:54:54,14:54:54,10590,35,,,,13680.4,0
13304090,14:55:27,14:55:27,3096,36,,,,13970.38,0
13304090,14:55:52,14:55:52,3097,37,,,,14187.2,0
13304090,14:56:39,14:56:39,3098,38,,,,14407.47,0
13304090,14:56:53,14:56:53,3099,39,,,,14530.9,0
13304090,14:58:00,14:58:00,3411,40,,,,14729.4,
13304090,14:58:56,14:58:56,3412,41,,,,15092.1,0
13304090,14:59:43,14:59:43,3413,42,,,,15393.52,0
13304090,15:00:13,15:00:13,7235,43,,,,15557.08,0
13304090,15:00:59,15:00:59,3415,44,,,,15847.89,0
13304090,15:01:42,15:01:42,3416,45,,,,16086.74,0
13304090,15:02:16,15:02:16,3417,46,,,,16265.74,0
13304090,15:02:41,15:02:41,6565,47,,,,16405.96,0
13304090,15:06:01,15:06:01,7977,48,,,,17774.68,0
13304090,15:06:48,15:06:48,7978,49,,,,18104.5,0
13304090,15:07:07,15:07:07,7979,50,,,,18246.49,0
13304090,15:08:00,15:08:00,10269,51,,,,18580.4,
13304090,15:08:47,15:08:47,10267,52,,,,18944.81,0
13304090,15:09:23,15:09:23,10265,53,,,,19221.61,0
13304090,15:11:13,15:11:13,10668,54,,,,19791.05,0
13304090,15:13:14,15:13:14,3078,55,,,,20314.86,0
13304090,15:14:08,15:14:08,3079,56,,,,20684.6,0
13304090,15:15:07,15:15:07,3053,57,,,,21019.38,0
13304090,15:15:34,15:15:34,3054,58,,,,21241.33,0
13304090,15:16:13,15:16:13,3055,59,,,,21523.62,0
13304090,15:16:35,15:16:35,3056,60,,,,21733.02,0
13304090,15:17:15,15:17:15,3057,61,,,,22008,0
13304090,15:17:48,15:17:48,3058,62,,,,22326.16,0
13304090,15:18:17,15:18:17,3059,63,,,,22501,0
13304090,15:19:03,15:19:03,3060,64,,,,22773.81,0
13304090,15:19:47,15:19:47,3061,65,,,,23146.63,0
13304090,15:20:28,15:20:28,3062,66,,,,23456.02,0
13304090,15:21:26,15:21:26,3063,67,,,,23991.12,0
13304090,15:24:00,15:24:00,6608,68,,1,,25266.58,
13350110,12:07:00,12:07:00,10444,1,,,1,0,
13350110,12:08:28,12:08:28,9767,2,,,,1238.64,0
13350110,12:08:58,12:08:58,9765,3,,,,1615.32,0
13350110,12:09:24,12:09:24,9763,4,,,,1925.84,0
13350110,12:09:56,12:09:56,10568,5,,,,2277.99,0
13350110,12:10:38,12:10:38,3276,6,,,,2791.43,0
13350110,12:11:13,12:11:13,3277,7,,,,3219.37,0
13350110,12:12:00,12:12:00,9625,8,,,,3744.7,
13350110,12:13:35,12:13:35,8537,9,,,,4721.68,0
13350110,12:14:17,12:14:17,9023,10,,,,5111.39,0
13350110,12:15:34,12:15:34,6971,11,,,,6011.35,0
13350110,12:16:03,12:16:03,8343,12,,,,6318.54,0
13350110,12:16:20,12:16:20,9510,13,,,,6482.47,0
13350110,12:17:00,12:17:00,3298,14,,,,6870.52,
13350110,12:17:22,12:17:22,9714,15,,,,7044.42,0
13350110,12:17:37,12:17:37,3299,16,,,,7196.27,0
13350110,12:18:07,12:18:07,3300,17,,,,7432.34,0
13350110,12:18:29,12:18:29,3301,18,,,,7662.38,0
13350110,12:18:57,12:18:57,3302,19,,,,7838.69,0
13350110,12:19:51,12:19:51,3303,20,,,,8258.48,0
13350110,12:20:42,12:20:42,3304,21,,,,8725.06,0
13350110,12:21:37,12:21:37,3316,22,,,,9339.93,0
13350110,12:22:12,12:22:12,3317,23,,,,9605.53,0
13350110,12:22:54,12:22:54,3318,24,,,,9873.07,0
13350110,12:23:09,12:23:09,3319,25,,,,10032.08,0
13350110,12:23:25,12:23:25,3320,26,,,,10175.92,0
13350110,12:24:17,12:24:17,3321,27,,,,10601.32,0
13350110,12:24:56,12:24:56,3322,28,,,,10954.38,0
13350110,12:26:01,12:26:01,5941,29,,,,11137.24,0
13350110,12:26:27,12:26:27,5942,30,,,,11435.47,0
13350110,12:27:00,12:27:00,9514,31,,,,11787.99,
13350110,12:29:00,12:29:00,9516,32,,,,12269.57,
13350110,12:31:00,12:31:00,9518,33,,,,12576.6,
13350110,12:32:10,12:32:10,3024,34,,,,13261.44,0
13350110,12:32:54,12:32:54,10590,35,,,,13680.4,0
13350110,12:33:27,12:33:27,3096,36,,,,13970.38,0
13350110,12:33:52,12:33:52,3097,37,,,,14187.2,0
13350110,12:34:39,12:34:39,3098,38,,,,14407.47,0
13350110,12:34:53,12:34:53,3099,39,,,,14530.9,0
13350110,12:36:00,12:36:00,3411,40,,,,14729.4,
13350110,12:36:56,12:36:56,3412,41,,,,15092.1,0
13350110,12:37:43,12:37:43,3413,42,,,,15393.52,0
13350110,12:38:13,12:38:13,7235,43,,,,15557.08,0
13350110,12:38:59,12:38:59,3415,44,,,,15847.89,0
13350110,12:39:42,12:39:42,3416,45,,,,16086.74,0
13350110,12:40:16,12:40:16,3417,46,,,,16265.74,0
13350110,12:40:41,12:40:41,6565,47,,,,16405.96,0
13350110,12:44:01,12:44:01,7977,48,,,,17774.68,0
13350110,12:44:48,12:44:48,7978,49,,,,18104.5,0
13350110,12:45:07,12:45:07,7979,50,,,,18246.49,0
13350110,12:46:00,12:46:00,10269,51,,,,18580.4,
13350110,12:46:47,12:46:47,10267,52,,,,18944.81,0
13350110,12:47:23,12:47:23,10265,53,,,,19221.61,0
13350110,12:49:13,12:49:13,10668,54,,,,19791.05,0
13350110,12:51:14,12:51:14,3078,55,,,,20314.86,0
13350110,12:52:08,12:52:08,3079,56,,,,20684.6,0
13350110,12:53:07,12:53:07,3053,57,,,,21019.38,0
13350110,12:53:34,12:53:34,3054,58,,,,21241.33,0
13350110,12:54:13,12:54:13,3055,59,,,,21523.62,0
13350110,12:54:35,12:54:35,3056,60,,,,21733.02,0
13350110,12:55:15,12:55:15,3057,61,,,,22008,0
13350110,12:55:48,12:55:48,3058,62,,,,22326.16,0
13350110,12:56:17,12:56:17,3059,63,,,,22501,0
13350110,12:57:03,12:57:03,3060,64,,,,22773.81,0
13350110,12:57:47,12:57:47,3061,65,,,,23146.63,0
13350110,12:58:28,12:58:28,3062,66,,,,23456.02,0
13350110,12:59:26,12:59:26,3063,67,,,,23991.12,0
13350110,13:02:00,13:02:00,6608,68,,1,,25266.58,
1345110,20:37:00,20:37:00,10444,1,,,1,0,
1345110,20:38:28,20:38:28,9767,2,,,,1238.64,0
1345110,20:38:58,20:38:58,9765,3,,,,1615.32,0
1345110,20:39:24,20:39:24,9763,4,,,,1925.84,0
1345110,20:39:56,20:39:56,10568,5,,,,2277.99,0
1345110,20:40:38,20:40:38,3276,6,,,,2791.43,0
1345110,20:41:13,20:41:13,3277,7,,,,3219.37,0
1345110,20:42:00,20:42:00,9625,8,,,,3744.7,
1345110,20:43:35,20:43:35,8537,9,,,,4721.68,0
1345110,20:44:17,20:44:17,9023,10,,,,5111.39,0
1345110,20:45:34,20:45:34,6971,11,,,,6011.35,0
1345110,20:46:03,20:46:03,8343,12,,,,6318.54,0
1345110,20:46:20,20:46:20,9510,13,,,,6482.47,0
1345110,20:47:00,20:47:00,3298,14,,,,6870.52,
1345110,20:47:22,20:47:22,9714,15,,,,7044.42,0
1345110,20:47:37,20:47:37,3299,16,,,,7196.27,0
1345110,20:48:07,20:48:07,3300,17,,,,7432.34,0
1345110,20:48:29,20:48:29,3301,18,,,,7662.38,0
1345110,20:48:57,20:48:57,3302,19,,,,7838.69,0
1345110,20:49:51,20:49:51,3303,20,,,,8258.48,0
1345110,20:50:42,20:50:42,3304,21,,,,8725.06,0
1345110,20:51:37,20:51:37,3316,22,,,,9339.93,0
1345110,20:52:12,20:52:12,3317,23,,,,9605.53,0
1345110,20:52:54,20:52:54,3318,24,,,,9873.07,0
1345110,20:53:09,20:53:09,3319,25,,,,10032.08,0
1345110,20:53:25,20:53:25,3320,26,,,,10175.92,0
1345110,20:54:17,20:54:17,3321,27,,,,10601.32,0
1345110,20:54:56,20:54:56,3322,28,,,,10954.38,0
1345110,20:56:01,20:56:01,5941,29,,,,11137.24,0
1345110,20:56:27,20:56:27,5942,30,,,,11435.47,0
1345110,20:57:00,20:57:00,9514,31,,,,11787.99,
1345110,20:59:00,20:59:00,9516,32,,,,12269.57,
1345110,21:01:00,21:01:00,9518,33,,,,12576.6,
1345110,21:02:10,21:02:10,3024,34,,,,13261.44,0
1345110,21:02:54,21:02:54,10590,35,,,,13680.4,0
1345110,21:03:27,21:03:27,3096,36,,,,13970.38,0
1345110,21:03:52,21:03:52,3097,37,,,,14187.2,0
1345110,21:04:39,21:04:39,3098,38,,,,14407.47,0
1345110,21:04:53,21:04:53,3099,39,,,,14530.9,0
1345110,21:06:00,21:06:00,3411,40,,,,14729.4,
1345110,21:06:50,21:06:50,3412,41,,,,15092.1,0
1345110,21:07:33,21:07:33,3413,42,,,,15393.52,0
1345110,21:08:00,21:08:00,7235,43,,,,15557.08,0
1345110,21:08:41,21:08:41,3415,44,,,,15847.89,0
1345110,21:09:20,21:09:20,3416,45,,,,16086.74,0
1345110,21:09:50,21:09:50,3417,46,,,,16265.74,0
1345110,21:10:13,21:10:13,6565,47,,,,16405.96,0
1345110,21:13:13,21:13:13,7977,48,,,,17774.68,0
1345110,21:13:55,21:13:55,7978,49,,,,18104.5,0
1345110,21:14:12,21:14:12,7979,50,,,,18246.49,0
1345110,21:15:00,21:15:00,10269,51,,,,18580.4,
1345110,21:15:44,21:15:44,10267,52,,,,18944.81,0
1345110,21:16:17,21:16:17,10265,53,,,,19221.61,0
1345110,21:18:01,21:18:01,10668,54,,,,19791.05,0
1345110,21:19:54,21:19:54,3078,55,,,,20314.86,0
1345110,21:20:45,21:20:45,3079,56,,,,20684.6,0
1345110,21:21:40,21:21:40,3053,57,,,,21019.38,0
1345110,21:22:06,21:22:06,3054,58,,,,21241.33,0
1345110,21:22:42,21:22:42,3055,59,,,,21523.62,0
1345110,21:23:02,21:23:02,3056,60,,,,21733.02,0
1345110,21:23:41,21:23:41,3057,61,,,,22008,0
1345110,21:24:11,21:24:11,3058,62,,,,22326.16,0
1345110,21:24:39,21:24:39,3059,63,,,,22501,0
1345110,21:25:21,21:25:21,3060,64,,,,22773.81,0
1345110,21:26:03,21:26:03,3061,65,,,,23146.63,0
1345110,21:26:41,21:26:41,3062,66,,,,23456.02,0
1345110,21:27:36,21:27:36,3063,67,,,,23991.12,0
1345110,21:30:00,21:30:00,6608,68,,1,,25266.58,
1362070,15:37:00,15:37:00,10444,1,,,1,0,
1362070,15:38:28,15:38:28,9767,2,,,,1238.64,0
1362070,15:38:58,15:38:58,9765,3,,,,1615.32,0
1362070,15:39:24,15:39:24,9763,4,,,,1925.84,0
1362070,15:39:56,15:39:56,10568,5,,,,2277.99,0
1362070,15:40:38,15:40:38,3276,6,,,,2791.43,0
1362070,15:41:13,15:41:13,3277,7,,,,3219.37,0
1362070,15:42:00,15:42:00,9625,8,,,,3744.7,
1362070,15:43:35,15:43:35,8537,9,,,,4721.68,0
1362070,15:44:17,15:44:17,9023,10,,,,5111.39,0
1362070,15:45:34,15:45:34,6971,11,,,,6011.35,0
1362070,15:46:03,15:46:03,8343,12,,,,6318.54,0
1362070,15:46:20,15:46:20,9510,13,,,,6482.47,0
1362070,15:47:00,15:47:00,3298,14,,,,6870.52,
1362070,15:47:22,15:47:22,9714,15,,,,7044.42,0
1362070,15:47:37,15:47:37,3299,16,,,,7196.27,0
1362070,15:48:07,15:48:07,3300,17,,,,7432.34,0
1362070,15:48:29,15:48:29,3301,18,,,,7662.38,0
1362070,15:48:57,15:48:57,3302,19,,,,7838.69,0
1362070,15:49:51,15:49:51,3303,20,,,,8258.48,0
1362070,15:50:42,15:50:42,3304,21,,,,8725.06,0
1362070,15:51:37,15:51:37,3316,22,,,,9339.93,0
1362070,15:52:12,15:52:12,3317,23,,,,9605.53,0
1362070,15:52:54,15:52:54,3318,24,,,,9873.07,0
1362070,15:53:09,15:53:09,3319,25,,,,10032.08,0
1362070,15:53:25,15:53:25,3320,26,,,,10175.92,0
1362070,15:54:17,15:54:17,3321,27,,,,10601.32,0
1362070,15:54:56,15:54:56,3322,28,,,,10954.38,0
1362070,15:56:01,15:56:01,5941,29,,,,11137.24,0
1362070,15:56:27,15:56:27,5942,30,,,,11435.47,0
1362070,15:57:00,15:57:00,9514,31,,,,11787.99,
1362070,15:59:00,15:59:00,9516,32,,,,12269.57,
1362070,16:01:00,16:01:00,9518,33,,,,12576.6,
1362070,16:02:10,16:02:10,3024,34,,,,13261.44,0
1362070,16:02:54,16:02:54,10590,35,,,,13680.4,0
1362070,16:03:27,16:03:27,3096,36,,,,13970.38,0
1362070,16:03:52,16:03:52,3097,37,,,,14187.2,0
1362070,16:04:39,16:04:39,3098,38,,,,14407.47,0
1362070,16:04:53,16:04:53,3099,39,,,,14530.9,0
1362070,16:06:00,16:06:00,3411,40,,,,14729.4,
1362070,16:06:56,16:06:56,3412,41,,,,15092.1,0
1362070,16:07:43,16:07:43,3413,42,,,,15393.52,0
1362070,16:08:13,16:08:13,7235,43,,,,15557.08,0
1362070,16:08:59,16:08:59,3415,44,,,,15847.89,0
1362070,16:09:42,16:09:42,3416,45,,,,16086.74,0
1362070,16:10:16,16:10:16,3417,46,,,,16265.74,0
1362070,16:10:41,16:10:41,6565,47,,,,16405.96,0
1362070,16:14:01,16:14:01,7977,48,,,,17774.68,0
1362070,16:14:48,16:14:48,7978,49,,,,18104.5,0
1362070,16:15:07,16:15:07,7979,50,,,,18246.49,0
1362070,16:16:00,16:16:00,10269,51,,,,18580.4,
1362070,16:16:47,16:16:47,10267,52,,,,18944.81,0
1362070,16:17:23,16:17:23,10265,53,,,,19221.61,0
1362070,16:19:13,16:19:13,10668,54,,,,19791.05,0
1362070,16:21:14,16:21:14,3078,55,,,,20314.86,0
1362070,16:22:08,16:22:08,3079,56,,,,20684.6,0
1362070,16:23:07,16:23:07,3053,57,,,,21019.38,0
1362070,16:23:34,16:23:34,3054,58,,,,21241.33,0
1362070,16:24:13,16:24:13,3055,59,,,,21523.62,0
1362070,16:24:35,16:24:35,3056,60,,,,21733.02,0
1362070,16:25:15,16:25:15,3057,61,,,,22008,0
1362070,16:25:48,16:25:48,3058,62,,,,22326.16,0
1362070,16:26:17,16:26:17,3059,63,,,,22501,0
1362070,16:27:03,16:27:03,3060,64,,,,22773.81,0
1362070,16:27:47,16:27:47,3061,65,,,,23146.63,0
1362070,16:28:28,16:28:28,3062,66,,,,23456.02,0
1362070,16:29:26,16:29:26,3063,67,,,,23991.12,0
1362070,16:32:00,16:32:00,6608,68,,1,,25266.58,
13635100,19:33:00,19:33:00,10444,1,,,1,0,
13635100,19:34:45,19:34:45,9767,2,,,,1238.64,0
13635100,19:35:22,19:35:22,9765,3,,,,1615.32,0
13635100,19:35:53,19:35:53,9763,4,,,,1925.84,0
13635100,19:36:31,19:36:31,10568,5,,,,2277.99,0
13635100,19:37:22,19:37:22,3276,6,,,,2791.43,0
13635100,19:38:04,19:38:04,3277,7,,,,3219.37,0
13635100,19:39:00,19:39:00,9625,8,,,,3744.7,
13635100,19:41:32,19:41:32,8537,9,,,,4721.68,0
13635100,19:42:39,19:42:39,9023,10,,,,5111.39,0
13635100,19:44:43,19:44:43,6971,11,,,,6011.35,0
13635100,19:45:29,19:45:29,8343,12,,,,6318.54,0
13635100,19:45:56,19:45:56,9510,13,,,,6482.47,0
13635100,19:47:00,19:47:00,3298,14,,,,6870.52,
13635100,19:47:24,19:47:24,9714,15,,,,7044.42,0
13635100,19:47:41,19:47:41,3299,16,,,,7196.27,0
13635100,19:48:14,19:48:14,3300,17,,,,7432.34,0
13635100,19:48:38,19:48:38,3301,18,,,,7662.38,0
13635100,19:49:08,19:49:08,3302,19,,,,7838.69,0
13635100,19:50:08,19:50:08,3303,20,,,,8258.48,0
13635100,19:51:04,19:51:04,3304,21,,,,8725.06,0
13635100,19:52:04,19:52:04,3316,22,,,,9339.93,0
13635100,19:52:43,19:52:43,3317,23,,,,9605.53,0
13635100,19:53:29,19:53:29,3318,24,,,,9873.07,0
13635100,19:53:46,19:53:46,3319,25,,,,10032.08,0
13635100,19:54:03,19:54:03,3320,26,,,,10175.92,0
13635100,19:55:01,19:55:01,3321,27,,,,10601.32,0
13635100,19:55:43,19:55:43,3322,28,,,,10954.38,0
13635100,19:56:55,19:56:55,5941,29,,,,11137.24,0
13635100,19:57:24,19:57:24,5942,30,,,,11435.47,0
13635100,19:58:00,19:58:00,9514,31,,,,11787.99,
13635100,19:59:00,19:59:00,9516,32,,,,12269.57,
13635100,20:00:00,20:00:00,9518,33,,,,12576.6,
13635100,20:01:10,20:01:10,3024,34,,,,13261.44,0
13635100,20:01:54,20:01:54,10590,35,,,,13680.4,0
13635100,20:02:27,20:02:27,3096,36,,,,13970.38,0
13635100,20:02:52,20:02:52,3097,37,,,,14187.2,0
13635100,20:03:39,20:03:39,3098,38,,,,14407.47,0
13635100,20:03:53,20:03:53,3099,39,,,,14530.9,0
13635100,20:05:00,20:05:00,3411,40,,,,14729.4,
13635100,20:05:39,20:05:39,3412,41,,,,15092.1,0
13635100,20:06:12,20:06:12,3413,42,,,,15393.52,0
13635100,20:06:33,20:06:33,7235,43,,,,15557.08,0
13635100,20:07:05,20:07:05,3415,44,,,,15847.89,0
13635100,20:07:35,20:07:35,3416,45,,,,16086.74,0
13635100,20:07:59,20:07:59,3417,46,,,,16265.74,0
13635100,20:08:16,20:08:16,6565,47,,,,16405.96,0
13635100,20:10:36,20:10:36,7977,48,,,,17774.68,0
13635100,20:11:09,20:11:09,7978,49,,,,18104.5,0
13635100,20:11:23,20:11:23,7979,50,,,,18246.49,0
13635100,20:12:00,20:12:00,10269,51,,,,18580.4,
13635100,20:12:35,20:12:35,10267,52,,,,18944.81,0
13635100,20:13:02,20:13:02,10265,53,,,,19221.61,0
13635100,20:14:25,20:14:25,10668,54,,,,19791.05,0
13635100,20:15:55,20:15:55,3078,55,,,,20314.86,0
13635100,20:16:36,20:16:36,3079,56,,,,20684.6,0
13635100,20:17:20,20:17:20,3053,57,,,,21019.38,0
13635100,20:17:41,20:17:41,3054,58,,,,21241.33,0
13635100,20:18:10,20:18:10,3055,59,,,,21523.62,0
13635100,20:18:26,20:18:26,3056,60,,,,21733.02,0
13635100,20:18:56,20:18:56,3057,61,,,,22008,0
13635100,20:19:21,20:19:21,3058,62,,,,22326.16,0
13635100,20:19:43,20:19:43,3059,63,,,,22501,0
13635100,20:20:17,20:20:17,3060,64,,,,22773.81,0
13635100,20:20:50,20:20:50,3061,65,,,,23146.63,0
13635100,20:21:21,20:21:21,3062,66,,,,23456.02,0
13635100,20:22:05,20:22:05,3063,67,,,,23991.12,0
13635100,20:24:00,20:24:00,6608,68,,1,,25266.58,
13726010,09:24:00,09:24:00,10444,1,,,1,0,
13726010,09:25:28,09:25:28,9767,2,,,,1238.64,0
13726010,09:25:58,09:25:58,9765,3,,,,1615.32,0
13726010,09:26:24,09:26:24,9763,4,,,,1925.84,0
13726010,09:26:56,09:26:56,10568,5,,,,2277.99,0
13726010,09:27:38,09:27:38,3276,6,,,,2791.43,0
13726010,09:28:13,09:28:13,3277,7,,,,3219.37,0
13726010,09:29:00,09:29:00,9625,8,,,,3744.7,
13726010,09:30:35,09:30:35,8537,9,,,,4721.68,0
13726010,09:31:17,09:31:17,9023,10,,,,5111.39,0
13726010,09:32:34,09:32:34,6971,11,,,,6011.35,0
13726010,09:33:03,09:33:03,8343,12,,,,6318.54,0
13726010,09:33:20,09:33:20,9510,13,,,,6482.47,0
13726010,09:34:00,09:34:00,3298,14,,,,6870.52,
13726010,09:34:22,09:34:22,9714,15,,,,7044.42,0
13726010,09:34:37,09:34:37,3299,16,,,,7196.27,0
13726010,09:35:07,09:35:07,3300,17,,,,7432.34,0
13726010,09:35:29,09:35:29,3301,18,,,,7662.38,0
13726010,09:35:57,09:35:57,3302,19,,,,7838.69,0
13726010,09:36:51,09:36:51,3303,20,,,,8258.48,0
13726010,09:37:42,09:37:42,3304,21,,,,8725.06,0
13726010,09:38:37,09:38:37,3316,22,,,,9339.93,0
13726010,09:39:12,09:39:12,3317,23,,,,9605.53,0
13726010,09:39:54,09:39:54,3318,24,,,,9873.07,0
13726010,09:40:09,09:40:09,3319,25,,,,10032.08,0
13726010,09:40:25,09:40:25,3320,26,,,,10175.92,0
13726010,09:41:17,09:41:17,3321,27,,,,10601.32,0
13726010,09:41:56,09:41:56,3322,28,,,,10954.38,0
13726010,09:43:01,09:43:01,5941,29,,,,11137.24,0
13726010,09:43:27,09:43:27,5942,30,,,,11435.47,0
13726010,09:44:00,09:44:00,9514,31,,,,11787.99,
13726010,09:46:00,09:46:00,9516,32,,,,12269.57,
13726010,09:48:00,09:48:00,9518,33,,,,12576.6,
13726010,09:49:10,09:49:10,3024,34,,,,13261.44,0
13726010,09:49:54,09:49:54,10590,35,,,,13680.4,0
13726010,09:50:27,09:50:27,3096,36,,,,13970.38,0
13726010,09:50:52,09:50:52,3097,37,,,,14187.2,0
13726010,09:51:39,09:51:39,3098,38,,,,14407.47,0
13726010,09:51:53,09:51:53,3099,39,,,,14530.9,0
13726010,09:53:00,09:53:00,3411,40,,,,14729.4,
13726010,09:53:50,09:53:50,3412,41,,,,15092.1,0
13726010,09:54:33,09:54:33,3413,42,,,,15393.52,0
13726010,09:55:00,09:55:00,7235,43,,,,15557.08,0
13726010,09:55:41,09:55:41,3415,44,,,,15847.89,0
13726010,09:56:20,09:56:20,3416,45,,,,16086.74,0
13726010,09:56:50,09:56:50,3417,46,,,,16265.74,0
13726010,09:57:13,09:57:13,6565,47,,,,16405.96,0
13726010,10:00:13,10:00:13,7977,48,,,,17774.68,0
13726010,10:00:55,10:00:55,7978,49,,,,18104.5,0
13726010,10:01:12,10:01:12,7979,50,,,,18246.49,0
13726010,10:02:00,10:02:00,10269,51,,,,18580.4,
13726010,10:02:44,10:02:44,10267,52,,,,18944.81,0
13726010,10:03:17,10:03:17,10265,53,,,,19221.61,0
13726010,10:05:01,10:05:01,10668,54,,,,19791.05,0
13726010,10:06:54,10:06:54,3078,55,,,,20314.86,0
13726010,10:07:45,10:07:45,3079,56,,,,20684.6,0
13726010,10:08:40,10:08:40,3053,57,,,,21019.38,0
13726010,10:09:06,10:09:06,3054,58,,,,21241.33,0
13726010,10:09:42,10:09:42,3055,59,,,,21523.62,0
13726010,10:10:02,10:10:02,3056,60,,,,21733.02,0
13726010,10:10:41,10:10:41,3057,61,,,,22008,0
13726010,10:11:11,10:11:11,3058,62,,,,22326.16,0
13726010,10:11:39,10:11:39,3059,63,,,,22501,0
13726010,10:12:21,10:12:21,3060,64,,,,22773.81,0
13726010,10:13:03,10:13:03,3061,65,,,,23146.63,0
13726010,10:13:41,10:13:41,3062,66,,,,23456.02,0
13726010,10:14:36,10:14:36,3063,67,,,,23991.12,0
13726010,10:17:00,10:17:00,6608,68,,1,,25266.58,
13726080,09:24:00,09:24:00,10444,1,,,1,0,
13726080,09:25:28,09:25:28,9767,2,,,,1238.64,0
13726080,09:25:58,09:25:58,9765,3,,,,1615.32,0
13726080,09:26:24,09:26:24,9763,4,,,,1925.84,0
13726080,09:26:56,09:26:56,10568,5,,,,2277.99,0
13726080,09:27:38,09:27:38,3276,6,,,,2791.43,0
13726080,09:28:13,09:28:13,3277,7,,,,3219.37,0
13726080,09:29:00,09:29:00,9625,8,,,,3744.7,
13726080,09:30:35,09:30:35,8537,9,,,,4721.68,0
13726080,09:31:17,09:31:17,9023,10,,,,5111.39,0
13726080,09:32:34,09:32:34,6971,11,,,,6011.35,0
13726080,09:33:03,09:33:03,8343,12,,,,6318.54,0
13726080,09:33:20,09:33:20,9510,13,,,,6482.47,0
13726080,09:34:00,09:34:00,3298,14,,,,6870.52,
13726080,09:34:22,09:34:22,9714,15,,,,7044.42,0
13726080,09:34:37,09:34:37,3299,16,,,,7196.27,0
13726080,09:35:07,09:35:07,3300,17,,,,7432.34,0
13726080,09:35:29,09:35:29,3301,18,,,,7662.38,0
13726080,09:35:57,09:35:57,3302,19,,,,7838.69,0
13726080,09:36:51,09:36:51,3303,20,,,,8258.48,0
13726080,09:37:42,09:37:42,3304,21,,,,8725.06,0
13726080,09:38:37,09:38:37,3316,22,,,,9339.93,0
13726080,09:39:12,09:39:12,3317,23,,,,9605.53,0
13726080,09:39:54,09:39:54,3318,24,,,,9873.07,0
13726080,09:40:09,09:40:09,3319,25,,,,10032.08,0
13726080,09:40:25,09:40:25,3320,26,,,,10175.92,0
13726080,09:41:17,09:41:17,3321,27,,,,10601.32,0
13726080,09:41:56,09:41:56,3322,28,,,,10954.38,0
13726080,09:43:01,09:43:01,5941,29,,,,11137.24,0
13726080,09:43:27,09:43:27,5942,30,,,,11435.47,0
13726080,09:44:00,09:44:00,9514,31,,,,11787.99,
13726080,09:46:00,09:46:00,9516,32,,,,12269.57,
13726080,09:48:00,09:48:00,9518,33,,,,12576.6,
13726080,09:49:10,09:49:10,3024,34,,,,13261.44,0
13726080,09:49:54,09:49:54,10590,35,,,,13680.4,0
13726080,09:50:27,09:50:27,3096,36,,,,13970.38,0
13726080,09:50:52,09:50:52,3097,37,,,,14187.2,0
13726080,09:51:39,09:51:39,3098,38,,,,14407.47,0
13726080,09:51:53,09:51:53,3099,39,,,,14530.9,0
13726080,09:53:00,09:53:00,3411,40,,,,14729.4,
13726080,09:53:50,09:53:50,3412,41,,,,15092.1,0
13726080,09:54:33,09:54:33,3413,42,,,,15393.52,0
13726080,09:55:00,09:55:00,7235,43,,,,15557.08,0
13726080,09:55:41,09:55:41,3415,44,,,,15847.89,0
13726080,09:56:20,09:56:20,3416,45,,,,16086.74,0
13726080,09:56:50,09:56:50,3417,46,,,,16265.74,0
13726080,09:57:13,09:57:13,6565,47,,,,16405.96,0
13726080,10:00:13,10:00:13,7977,48,,,,17774.68,0
13726080,10:00:55,10:00:55,7978,49,,,,18104.5,0
13726080,10:01:12,10:01:12,7979,50,,,,18246.49,0
13726080,10:02:00,10:02:00,10269,51,,,,18580.4,
13726080,10:02:44,10:02:44,10267,52,,,,18944.81,0
13726080,10:03:17,10:03:17,10265,53,,,,19221.61,0
13726080,10:05:01,10:05:01,10668,54,,,,19791.05,0
13726080,10:06:54,10:06:54,3078,55,,,,20314.86,0
13726080,10:07:45,10:07:45,3079,56,,,,20684.6,0
13726080,10:08:40,10:08:40,3053,57,,,,21019.38,0
13726080,10:09:06,10:09:06,3054,58,,,,21241.33,0
13726080,10:09:42,10:09:42,3055,59,,,,21523.62,0
13726080,10:10:02,10:10:02,3056,60,,,,21733.02,0
13726080,10:10:41,10:10:41,3057,61,,,,22008,0
13726080,10:11:11,10:11:11,3058,62,,,,22326.16,0
13726080,10:11:39,10:11:39,3059,63,,,,22501,0
13726080,10:12:21,10:12:21,3060,64,,,,22773.81,0
13726080,10:13:03,10:13:03,3061,65,,,,23146.63,0
13726080,10:13:41,10:13:41,3062,66,,,,23456.02,0
13726080,10:14:36,10:14:36,3063,67,,,,23991.12,0
13726080,10:17:00,10:17:00,6608,68,,1,,25266.58,
1385070,20:37:00,20:37:00,10444,1,,,1,0,
1385070,20:38:28,20:38:28,9767,2,,,,1238.64,0
1385070,20:38:58,20:38:58,9765,3,,,,1615.32,0
1385070,20:39:24,20:39:24,9763,4,,,,1925.84,0
1385070,20:39:56,20:39:56,10568,5,,,,2277.99,0
1385070,20:40:38,20:40:38,3276,6,,,,2791.43,0
1385070,20:41:13,20:41:13,3277,7,,,,3219.37,0
1385070,20:42:00,20:42:00,9625,8,,,,3744.7,
1385070,20:43:35,20:43:35,8537,9,,,,4721.68,0
1385070,20:44:17,20:44:17,9023,10,,,,5111.39,0
1385070,20:45:34,20:45:34,6971,11,,,,6011.35,0
1385070,20:46:03,20:46:03,8343,12,,,,6318.54,0
1385070,20:46:20,20:46:20,9510,13,,,,6482.47,0
1385070,20:47:00,20:47:00,3298,14,,,,6870.52,
1385070,20:47:22,20:47:22,9714,15,,,,7044.42,0
1385070,20:47:37,20:47:37,3299,16,,,,7196.27,0
1385070,20:48:07,20:48:07,3300,17,,,,7432.34,0
1385070,20:48:29,20:48:29,3301,18,,,,7662.38,0
1385070,20:48:57,20:48:57,3302,19,,,,7838.69,0
1385070,20:49:51,20:49:51,3303,20,,,,8258.48,0
1385070,20:50:42,20:50:42,3304,21,,,,8725.06,0
1385070,20:51:37,20:51:37,3316,22,,,,9339.93,0
1385070,20:52:12,20:52:12,3317,23,,,,9605.53,0
1385070,20:52:54,20:52:54,3318,24,,,,9873.07,0
1385070,20:53:09,20:53:09,3319,25,,,,10032.08,0
1385070,20:53:25,20:53:25,3320,26,,,,10175.92,0
1385070,20:54:17,20:54:17,3321,27,,,,10601.32,0
1385070,20:54:56,20:54:56,3322,28,,,,10954.38,0
1385070,20:56:01,20:56:01,5941,29,,,,11137.24,0
1385070,20:56:27,20:56:27,5942,30,,,,11435.47,0
1385070,20:57:00,20:57:00,9514,31,,,,11787.99,
1385070,20:59:00,20:59:00,9516,32,,,,12269.57,
1385070,21:01:00,21:01:00,9518,33,,,,12576.6,
1385070,21:02:10,21:02:10,3024,34,,,,13261.44,0
1385070,21:02:54,21:02:54,10590,35,,,,13680.4,0
1385070,21:03:27,21:03:27,3096,36,,,,13970.38,0
1385070,21:03:52,21:03:52,3097,37,,,,14187.2,0
1385070,21:04:39,21:04:39,3098,38,,,,14407.47,0
1385070,21:04:53,21:04:53,3099,39,,,,14530.9,0
1385070,21:06:00,21:06:00,3411,40,,,,14729.4,
1385070,21:06:50,21:06:50,3412,41,,,,15092.1,0
1385070,21:07:33,21:07:33,3413,42,,,,15393.52,0
1385070,21:08:00,21:08:00,7235,43,,,,15557.08,0
1385070,21:08:41,21:08:41,3415,44,,,,15847.89,0
1385070,21:09:20,21:09:20,3416,45,,,,16086.74,0
1385070,21:09:50,21:09:50,3417,46,,,,16265.74,0
1385070,21:10:13,21:10:13,6565,47,,,,16405.96,0
1385070,21:13:13,21:13:13,7977,48,,,,17774.68,0
1385070,21:13:55,21:13:55,7978,49,,,,18104.5,0
1385070,21:14:12,21:14:12,7979,50,,,,18246.49,0
1385070,21:15:00,21:15:00,10269,51,,,,18580.4,
1385070,21:15:44,21:15:44,10267,52,,,,18944.81,0
1385070,21:16:17,21:16:17,10265,53,,,,19221.61,0
1385070,21:18:01,21:18:01,10668,54,,,,19791.05,0
1385070,21:19:54,21:19:54,3078,55,,,,20314.86,0
1385070,21:20:45,21:20:45,3079,56,,,,20684.6,0
1385070,21:21:40,21:21:40,3053,57,,,,21019.38,0
1385070,21:22:06,21:22:06,3054,58,,,,21241.33,0
1385070,21:22:42,21:22:42,3055,59,,,,21523.62,0
1385070,21:23:02,21:23:02,3056,60,,,,21733.02,0
1385070,21:23:41,21:23:41,3057,61,,,,22008,0
1385070,21:24:11,21:24:11,3058,62,,,,22326.16,0
1385070,21:24:39,21:24:39,3059,63,,,,22501,0
1385070,21:25:21,21:25:21,3060,64,,,,22773.81,0
1385070,21:26:03,21:26:03,3061,65,,,,23146.63,0
1385070,21:26:41,21:26:41,3062,66,,,,23456.02,0
1385070,21:27:36,21:27:36,3063,67,,,,23991.12,0
1385070,21:30:00,21:30:00,6608,68,,1,,25266.58,
13872110,12:37:00,12:37:00,10444,1,,,1,0,
13872110,12:38:28,12:38:28,9767,2,,,,1238.64,0
13872110,12:38:58,12:38:58,9765,3,,,,1615.32,0
13872110,12:39:24,12:39:24,9763,4,,,,1925.84,0
13872110,12:39:56,12:39:56,10568,5,,,,2277.99,0
13872110,12:40:38,12:40:38,3276,6,,,,2791.43,0
13872110,12:41:13,12:41:13,3277,7,,,,3219.37,0
13872110,12:42:00,12:42:00,9625,8,,,,3744.7,
13872110,12:43:35,12:43:35,8537,9,,,,4721.68,0
13872110,12:44:17,12:44:17,9023,10,,,,5111.39,0
13872110,12:45:34,12:45:34,6971,11,,,,6011.35,0
13872110,12:46:03,12:46:03,8343,12,,,,6318.54,0
13872110,12:46:20,12:46:20,9510,13,,,,6482.47,0
13872110,12:47:00,12:47:00,3298,14,,,,6870.52,
13872110,12:47:22,12:47:22,9714,15,,,,7044.42,0
13872110,12:47:37,12:47:37,3299,16,,,,7196.27,0
13872110,12:48:07,12:48:07,3300,17,,,,7432.34,0
13872110,12:48:29,12:48:29,3301,18,,,,7662.38,0
13872110,12:48:57,12:48:57,3302,19,,,,7838.69,0
13872110,12:49:51,12:49:51,3303,20,,,,8258.48,0
13872110,12:50:42,12:50:42,3304,21,,,,8725.06,0
13872110,12:51:37,12:51:37,3316,22,,,,9339.93,0
13872110,12:52:12,12:52:12,3317,23,,,,9605.53,0
13872110,12:52:54,12:52:54,3318,24,,,,9873.07,0
13872110,12:53:09,12:53:09,3319,25,,,,10032.08,0
13872110,12:53:25,12:53:25,3320,26,,,,10175.92,0
13872110,12:54:17,12:54:17,3321,27,,,,10601.32,0
13872110,12:54:56,12:54:56,3322,28,,,,10954.38,0
13872110,12:56:01,12:56:01,5941,29,,,,11137.24,0
13872110,12:56:27,12:56:27,5942,30,,,,11435.47,0
13872110,12:57:00,12:57:00,9514,31,,,,11787.99,
13872110,12:59:00,12:59:00,9516,32,,,,12269.57,
13872110,13:01:00,13:01:00,9518,33,,,,12576.6,
13872110,13:02:10,13:02:10,3024,34,,,,13261.44,0
13872110,13:02:54,13:02:54,10590,35,,,,13680.4,0
13872110,13:03:27,13:03:27,3096,36,,,,13970.38,0
13872110,13:03:52,13:03:52,3097,37,,,,14187.2,0
13872110,13:04:39,13:04:39,3098,38,,,,14407.47,0
13872110,13:04:53,13:04:53,3099,39,,,,14530.9,0
13872110,13:06:00,13:06:00,3411,40,,,,14729.4,
13872110,13:06:56,13:06:56,3412,41,,,,15092.1,0
13872110,13:07:43,13:07:43,3413,42,,,,15393.52,0
13872110,13:08:13,13:08:13,7235,43,,,,15557.08,0
13872110,13:08:59,13:08:59,3415,44,,,,15847.89,0
13872110,13:09:42,13:09:42,3416,45,,,,16086.74,0
13872110,13:10:16,13:10:16,3417,46,,,,16265.74,0
13872110,13:10:41,13:10:41,6565,47,,,,16405.96,0
13872110,13:14:01,13:14:01,7977,48,,,,17774.68,0
13872110,13:14:48,13:14:48,7978,49,,,,18104.5,0
13872110,13:15:07,13:15:07,7979,50,,,,18246.49,0
13872110,13:16:00,13:16:00,10269,51,,,,18580.4,
13872110,13:16:47,13:16:47,10267,52,,,,18944.81,0
13872110,13:17:23,13:17:23,10265,53,,,,19221.61,0
13872110,13:19:13,13:19:13,10668,54,,,,19791.05,0
13872110,13:21:14,13:21:14,3078,55,,,,20314.86,0
13872110,13:22:08,13:22:08,3079,56,,,,20684.6,0
13872110,13:23:07,13:23:07,3053,57,,,,21019.38,0
13872110,13:23:34,13:23:34,3054,58,,,,21241.33,0
13872110,13:24:13,13:24:13,3055,59,,,,21523.62,0
13872110,13:24:35,13:24:35,3056,60,,,,21733.02,0
13872110,13:25:15,13:25:15,3057,61,,,,22008,0
13872110,13:25:48,13:25:48,3058,62,,,,22326.16,0
13872110,13:26:17,13:26:17,3059,63,,,,22501,0
13872110,13:27:03,13:27:03,3060,64,,,,22773.81,0
13872110,13:27:47,13:27:47,3061,65,,,,23146.63,0
13872110,13:28:28,13:28:28,3062,66,,,,23456.02,0
13872110,13:29:26,13:29:26,3063,67,,,,23991.12,0
13872110,13:32:00,13:32:00,6608,68,,1,,25266.58,
14006020,22:37:00,22:37:00,10444,1,,,1,0,
14006020,22:38:45,22:38:45,9767,2,,,,1238.64,0
14006020,22:39:22,22:39:22,9765,3,,,,1615.32,0
14006020,22:39:53,22:39:53,9763,4,,,,1925.84,0
14006020,22:40:31,22:40:31,10568,5,,,,2277.99,0
14006020,22:41:22,22:41:22,3276,6,,,,2791.43,0
14006020,22:42:04,22:42:04,3277,7,,,,3219.37,0
14006020,22:43:00,22:43:00,9625,8,,,,3744.7,
14006020,22:45:13,22:45:13,8537,9,,,,4721.68,0
14006020,22:46:11,22:46:11,9023,10,,,,5111.39,0
14006020,22:48:00,22:48:00,6971,11,,,,6011.35,0
14006020,22:48:40,22:48:40,8343,12,,,,6318.54,0
14006020,22:49:04,22:49:04,9510,13,,,,6482.47,0
14006020,22:50:00,22:50:00,3298,14,,,,6870.52,
14006020,22:50:22,22:50:22,9714,15,,,,7044.42,0
14006020,22:50:37,22:50:37,3299,16,,,,7196.27,0
14006020,22:51:07,22:51:07,3300,17,,,,7432.34,0
14006020,22:51:29,22:51:29,3301,18,,,,7662.38,0
14006020,22:51:57,22:51:57,3302,19,,,,7838.69,0
14006020,22:52:51,22:52:51,3303,20,,,,8258.48,0
14006020,22:53:42,22:53:42,3304,21,,,,8725.06,0
14006020,22:54:37,22:54:37,3316,22,,,,9339.93,0
14006020,22:55:12,22:55:12,3317,23,,,,9605.53,0
14006020,22:55:54,22:55:54,3318,24,,,,9873.07,0
14006020,22:56:09,22:56:09,3319,25,,,,10032.08,0
14006020,22:56:25,22:56:25,3320,26,,,,10175.92,0
14006020,22:57:17,22:57:17,3321,27,,,,10601.32,0
14006020,22:57:56,22:57:56,3322,28,,,,10954.38,0
14006020,22:59:01,22:59:01,5941,29,,,,11137.24,0
14006020,22:59:27,22:59:27,5942,30,,,,11435.47,0
14006020,23:00:00,23:00:00,9514,31,,,,11787.99,
14006020,23:01:00,23:01:00,9516,32,,,,12269.57,
14006020,23:02:00,23:02:00,9518,33,,,,12576.6,
14006020,23:03:10,23:03:10,3024,34,,,,13261.44,0
14006020,23:03:54,23:03:54,10590,35,,,,13680.4,0
14006020,23:04:27,23:04:27,3096,36,,,,13970.38,0
14006020,23:04:52,23:04:52,3097,37,,,,14187.2,0
14006020,23:05:39,23:05:39,3098,38,,,,14407.47,0
14006020,23:05:53,23:05:53,3099,39,,,,14530.9,0
14006020,23:07:00,23:07:00,3411,40,,,,14729.4,
14006020,23:07:33,23:07:33,3412,41,,,,15092.1,0
14006020,23:08:02,23:08:02,3413,42,,,,15393.52,0
14006020,23:08:20,23:08:20,7235,43,,,,15557.08,0
14006020,23:08:47,23:08:47,3415,44,,,,15847.89,0
14006020,23:09:13,23:09:13,3416,45,,,,16086.74,0
14006020,23:09:33,23:09:33,3417,46,,,,16265.74,0
14006020,23:09:48,23:09:48,6565,47,,,,16405.96,0
14006020,23:11:48,23:11:48,7977,48,,,,17774.68,0
14006020,23:12:16,23:12:16,7978,49,,,,18104.5,0
14006020,23:12:28,23:12:28,7979,50,,,,18246.49,0
14006020,23:13:00,23:13:00,10269,51,,,,18580.4,
14006020,23:13:35,23:13:35,10267,52,,,,18944.81,0
14006020,23:14:02,23:14:02,10265,53,,,,19221.61,0
14006020,23:15:25,23:15:25,10668,54,,,,19791.05,0
14006020,23:16:55,23:16:55,3078,55,,,,20314.86,0
14006020,23:17:36,23:17:36,3079,56,,,,20684.6,0
14006020,23:18:20,23:18:20,3053,57,,,,21019.38,0
14006020,23:18:41,23:18:41,3054,58,,,,21241.33,0
14006020,23:19:10,23:19:10,3055,59,,,,21523.62,0
14006020,23:19:26,23:19:26,3056,60,,,,21733.02,0
14006020,23:19:56,23:19:56,3057,61,,,,22008,0
14006020,23:20:21,23:20:21,3058,62,,,,22326.16,0
14006020,23:20:43,23:20:43,3059,63,,,,22501,0
14006020,23:21:17,23:21:17,3060,64,,,,22773.81,0
14006020,23:21:50,23:21:50,3061,65,,,,23146.63,0
14006020,23:22:21,23:22:21,3062,66,,,,23456.02,0
14006020,23:23:05,23:23:05,3063,67,,,,23991.12,0
14006020,23:25:00,23:25:00,6608,68,,1,,25266.58,
14006030,22:37:00,22:37:00,10444,1,,,1,0,
14006030,22:38:45,22:38:45,9767,2,,,,1238.64,0
14006030,22:39:22,22:39:22,9765,3,,,,1615.32,0
14006030,22:39:53,22:39:53,9763,4,,,,1925.84,0
14006030,22:40:31,22:40:31,10568,5,,,,2277.99,0
14006030,22:41:22,22:41:22,3276,6,,,,2791.43,0
14006030,22:42:04,22:42:04,3277,7,,,,3219.37,0
14006030,22:43:00,22:43:00,9625,8,,,,3744.7,
14006030,22:45:13,22:45:13,8537,9,,,,4721.68,0
14006030,22:46:11,22:46:11,9023,10,,,,5111.39,0
14006030,22:48:00,22:48:00,6971,11,,,,6011.35,0
14006030,22:48:40,22:48:40,8343,12,,,,6318.54,0
14006030,22:49:04,22:49:04,9510,13,,,,6482.47,0
14006030,22:50:00,22:50:00,3298,14,,,,6870.52,
14006030,22:50:22,22:50:22,9714,15,,,,7044.42,0
14006030,22:50:37,22:50:37,3299,16,,,,7196.27,0
14006030,22:51:07,22:51:07,3300,17,,,,7432.34,0
14006030,22:51:29,22:51:29,3301,18,,,,7662.38,0
14006030,22:51:57,22:51:57,3302,19,,,,7838.69,0
14006030,22:52:51,22:52:51,3303,20,,,,8258.48,0
14006030,22:53:42,22:53:42,3304,21,,,,8725.06,0
14006030,22:54:37,22:54:37,3316,22,,,,9339.93,0
14006030,22:55:12,22:55:12,3317,23,,,,9605.53,0
14006030,22:55:54,22:55:54,3318,24,,,,9873.07,0
14006030,22:56:09,22:56:09,3319,25,,,,10032.08,0
14006030,22:56:25,22:56:25,3320,26,,,,10175.92,0
14006030,22:57:17,22:57:17,3321,27,,,,10601.32,0
14006030,22:57:56,22:57:56,3322,28,,,,10954.38,0
14006030,22:59:01,22:59:01,5941,29,,,,11137.24,0
14006030,22:59:27,22:59:27,5942,30,,,,11435.47,0
14006030,23:00:00,23:00:00,9514,31,,,,11787.99,
14006030,23:01:00,23:01:00,9516,32,,,,12269.57,
14006030,23:02:00,23:02:00,9518,33,,,,12576.6,
14006030,23:03:10,23:03:10,3024,34,,,,13261.44,0
14006030,23:03:54,23:03:54,10590,35,,,,13680.4,0
14006030,23:04:27,23:04:27,3096,36,,,,13970.38,0
14006030,23:04:52,23:04:52,3097,37,,,,14187.2,0
14006030,23:05:39,23:05:39,3098,38,,,,14407.47,0
14006030,23:05:53,23:05:53,3099,39,,,,14530.9,0
14006030,23:07:00,23:07:00,3411,40,,,,14729.4,
14006030,23:07:33,23:07:33,3412,41,,,,15092.1,0
14006030,23:08:02,23:08:02,3413,42,,,,15393.52,0
14006030,23:08:20,23:08:20,7235,43,,,,15557.08,0
14006030,23:08:47,23:08:47,3415,44,,,,15847.89,0
14006030,23:09:13,23:09:13,3416,45,,,,16086.74,0
14006030,23:09:33,23:09:33,3417,46,,,,16265.74,0
14006030,23:09:48,23:09:48,6565,47,,,,16405.96,0
14006030,23:11:48,23:11:48,7977,48,,,,17774.68,0
14006030,23:12:16,23:12:16,7978,49,,,,18104.5,0
14006030,23:12:28,23:12:28,7979,50,,,,18246.49,0
14006030,23:13:00,23:13:00,10269,51,,,,18580.4,
14006030,23:13:35,23:13:35,10267,52,,,,18944.81,0
14006030,23:14:02,23:14:02,10265,53,,,,19221.61,0
14006030,23:15:25,23:15:25,10668,54,,,,19791.05,0
14006030,23:16:55,23:16:55,3078,55,,,,20314.86,0
14006030,23:17:36,23:17:36,3079,56,,,,20684.6,0
14006030,23:18:20,23:18:20,3053,57,,,,21019.38,0
14006030,23:18:41,23:18:41,3054,58,,,,21241.33,0
14006030,23:19:10,23:19:10,3055,59,,,,21523.62,0
14006030,23:19:26,23:19:26,3056,60,,,,21733.02,0
14006030,23:19:56,23:19:56,3057,61,,,,22008,0
14006030,23:20:21,23:20:21,3058,62,,,,22326.16,0
14006030,23:20:43,23:20:43,3059,63,,,,22501,0
14006030,23:21:17,23:21:17,3060,64,,,,22773.81,0
14006030,23:21:50,23:21:50,3061,65,,,,23146.63,0
14006030,23:22:21,23:22:21,3062,66,,,,23456.02,0
14006030,23:23:05,23:23:05,3063,67,,,,23991.12,0
14006030,23:25:00,23:25:00,6608,68,,1,,25266.58,
14006040,22:37:00,22:37:00,10444,1,,,1,0,
14006040,22:38:45,22:38:45,9767,2,,,,1238.64,0
14006040,22:39:22,22:39:22,9765,3,,,,1615.32,0
14006040,22:39:53,22:39:53,9763,4,,,,1925.84,0
14006040,22:40:31,22:40:31,10568,5,,,,2277.99,0
14006040,22:41:22,22:41:22,3276,6,,,,2791.43,0
14006040,22:42:04,22:42:04,3277,7,,,,3219.37,0
14006040,22:43:00,22:43:00,9625,8,,,,3744.7,
14006040,22:45:13,22:45:13,8537,9,,,,4721.68,0
14006040,22:46:11,22:46:11,9023,10,,,,5111.39,0
14006040,22:48:00,22:48:00,6971,11,,,,6011.35,0
14006040,22:48:40,22:48:40,8343,12,,,,6318.54,0
14006040,22:49:04,22:49:04,9510,13,,,,6482.47,0
14006040,22:50:00,22:50:00,3298,14,,,,6870.52,
14006040,22:50:22,22:50:22,9714,15,,,,7044.42,0
14006040,22:50:37,22:50:37,3299,16,,,,7196.27,0
14006040,22:51:07,22:51:07,3300,17,,,,7432.34,0
14006040,22:51:29,22:51:29,3301,18,,,,7662.38,0
14006040,22:51:57,22:51:57,3302,19,,,,7838.69,0
14006040,22:52:51,22:52:51,3303,20,,,,8258.48,0
14006040,22:53:42,22:53:42,3304,21,,,,8725.06,0
14006040,22:54:37,22:54:37,3316,22,,,,9339.93,0
14006040,22:55:12,22:55:12,3317,23,,,,9605.53,0
14006040,22:55:54,22:55:54,3318,24,,,,9873.07,0
14006040,22:56:09,22:56:09,3319,25,,,,10032.08,0
14006040,22:56:25,22:56:25,3320,26,,,,10175.92,0
14006040,22:57:17,22:57:17,3321,27,,,,10601.32,0
14006040,22:57:56,22:57:56,3322,28,,,,10954.38,0
14006040,22:59:01,22:59:01,5941,29,,,,11137.24,0
14006040,22:59:27,22:59:27,5942,30,,,,11435.47,0
14006040,23:00:00,23:00:00,9514,31,,,,11787.99,
14006040,23:01:00,23:01:00,9516,32,,,,12269.57,
14006040,23:02:00,23:02:00,9518,33,,,,12576.6,
14006040,23:03:10,23:03:10,3024,34,,,,13261.44,0
14006040,23:03:54,23:03:54,10590,35,,,,13680.4,0
14006040,23:04:27,23:04:27,3096,36,,,,13970.38,0
14006040,23:04:52,23:04:52,3097,37,,,,14187.2,0
14006040,23:05:39,23:05:39,3098,38,,,,14407.47,0
14006040,23:05:53,23:05:53,3099,39,,,,14530.9,0
14006040,23:07:00,23:07:00,3411,40,,,,14729.4,
14006040,23:07:33,23:07:33,3412,41,,,,15092.1,0
14006040,23:08:02,23:08:02,3413,42,,,,15393.52,0
14006040,23:08:20,23:08:20,7235,43,,,,15557.08,0
14006040,23:08:47,23:08:47,3415,44,,,,15847.89,0
14006040,23:09:13,23:09:13,3416,45,,,,16086.74,0
14006040,23:09:33,23:09:33,3417,46,,,,16265.74,0
14006040,23:09:48,23:09:48,6565,47,,,,16405.96,0
14006040,23:11:48,23:11:48,7977,48,,,,17774.68,0
14006040,23:12:16,23:12:16,7978,49,,,,18104.5,0
14006040,23:12:28,23:12:28,7979,50,,,,18246.49,0
14006040,23:13:00,23:13:00,10269,51,,,,18580.4,
14006040,23:13:35,23:13:35,10267,52,,,,18944.81,0
14006040,23:14:02,23:14:02,10265,53,,,,19221.61,0
14006040,23:15:25,23:15:25,10668,54,,,,19791.05,0
14006040,23:16:55,23:16:55,3078,55,,,,20314.86,0
14006040,23:17:36,23:17:36,3079,56,,,,20684.6,0
14006040,23:18:20,23:18:20,3053,57,,,,21019.38,0
14006040,23:18:41,23:18:41,3054,58,,,,21241.33,0
14006040,23:19:10,23:19:10,3055,59,,,,21523.62,0
14006040,23:19:26,23:19:26,3056,60,,,,21733.02,0
14006040,23:19:56,23:19:56,3057,61,,,,22008,0
14006040,23:20:21,23:20:21,3058,62,,,,22326.16,0
14006040,23:20:43,23:20:43,3059,63,,,,22501,0
14006040,23:21:17,23:21:17,3060,64,,,,22773.81,0
14006040,23:21:50,23:21:50,3061,65,,,,23146.63,0
14006040,23:22:21,23:22:21,3062,66,,,,23456.02,0
14006040,23:23:05,23:23:05,3063,67,,,,23991.12,0
14006040,23:25:00,23:25:00,6608,68,,1,,25266.58,
14006050,22:37:00,22:37:00,10444,1,,,1,0,
14006050,22:38:45,22:38:45,9767,2,,,,1238.64,0
14006050,22:39:22,22:39:22,9765,3,,,,1615.32,0
14006050,22:39:53,22:39:53,9763,4,,,,1925.84,0
14006050,22:40:31,22:40:31,10568,5,,,,2277.99,0
14006050,22:41:22,22:41:22,3276,6,,,,2791.43,0
14006050,22:42:04,22:42:04,3277,7,,,,3219.37,0
14006050,22:43:00,22:43:00,9625,8,,,,3744.7,
14006050,22:45:13,22:45:13,8537,9,,,,4721.68,0
14006050,22:46:11,22:46:11,9023,10,,,,5111.39,0
14006050,22:48:00,22:48:00,6971,11,,,,6011.35,0
14006050,22:48:40,22:48:40,8343,12,,,,6318.54,0
14006050,22:49:04,22:49:04,9510,13,,,,6482.47,0
14006050,22:50:00,22:50:00,3298,14,,,,6870.52,
14006050,22:50:22,22:50:22,9714,15,,,,7044.42,0
14006050,22:50:37,22:50:37,3299,16,,,,7196.27,0
14006050,22:51:07,22:51:07,3300,17,,,,7432.34,0
14006050,22:51:29,22:51:29,3301,18,,,,7662.38,0
14006050,22:51:57,22:51:57,3302,19,,,,7838.69,0
14006050,22:52:51,22:52:51,3303,20,,,,8258.48,0
14006050,22:53:42,22:53:42,3304,21,,,,8725.06,0
14006050,22:54:37,22:54:37,3316,22,,,,9339.93,0
14006050,22:55:12,22:55:12,3317,23,,,,9605.53,0
14006050,22:55:54,22:55:54,3318,24,,,,9873.07,0
14006050,22:56:09,22:56:09,3319,25,,,,10032.08,0
14006050,22:56:25,22:56:25,3320,26,,,,10175.92,0
14006050,22:57:17,22:57:17,3321,27,,,,10601.32,0
14006050,22:57:56,22:57:56,3322,28,,,,10954.38,0
14006050,22:59:01,22:59:01,5941,29,,,,11137.24,0
14006050,22:59:27,22:59:27,5942,30,,,,11435.47,0
14006050,23:00:00,23:00:00,9514,31,,,,11787.99,
14006050,23:01:00,23:01:00,9516,32,,,,12269.57,
14006050,23:02:00,23:02:00,9518,33,,,,12576.6,
14006050,23:03:10,23:03:10,3024,34,,,,13261.44,0
14006050,23:03:54,23:03:54,10590,35,,,,13680.4,0
14006050,23:04:27,23:04:27,3096,36,,,,13970.38,0
14006050,23:04:52,23:04:52,3097,37,,,,14187.2,0
14006050,23:05:39,23:05:39,3098,38,,,,14407.47,0
14006050,23:05:53,23:05:53,3099,39,,,,14530.9,0
14006050,23:07:00,23:07:00,3411,40,,,,14729.4,
14006050,23:07:33,23:07:33,3412,41,,,,15092.1,0
14006050,23:08:02,23:08:02,3413,42,,,,15393.52,0
14006050,23:08:20,23:08:20,7235,43,,,,15557.08,0
14006050,23:08:47,23:08:47,3415,44,,,,15847.89,0
14006050,23:09:13,23:09:13,3416,45,,,,16086.74,0
14006050,23:09:33,23:09:33,3417,46,,,,16265.74,0
14006050,23:09:48,23:09:48,6565,47,,,,16405.96,0
14006050,23:11:48,23:11:48,7977,48,,,,17774.68,0
14006050,23:12:16,23:12:16,7978,49,,,,18104.5,0
14006050,23:12:28,23:12:28,7979,50,,,,18246.49,0
14006050,23:13:00,23:13:00,10269,51,,,,18580.4,
14006050,23:13:35,23:13:35,10267,52,,,,18944.81,0
14006050,23:14:02,23:14:02,10265,53,,,,19221.61,0
14006050,23:15:25,23:15:25,10668,54,,,,19791.05,0
14006050,23:16:55,23:16:55,3078,55,,,,20314.86,0
14006050,23:17:36,23:17:36,3079,56,,,,20684.6,0
14006050,23:18:20,23:18:20,3053,57,,,,21019.38,0
14006050,23:18:41,23:18:41,3054,58,,,,21241.33,0
14006050,23:19:10,23:19:10,3055,59,,,,21523.62,0
14006050,23:19:26,23:19:26,3056,60,,,,21733.02,0
14006050,23:19:56,23:19:56,3057,61,,,,22008,0
14006050,23:20:21,23:20:21,3058,62,,,,22326.16,0
14006050,23:20:43,23:20:43,3059,63,,,,22501,0
14006050,23:21:17,23:21:17,3060,64,,,,22773.81,0
14006050,23:21:50,23:21:50,3061,65,,,,23146.63,0
14006050,23:22:21,23:22:21,3062,66,,,,23456.02,0
14006050,23:23:05,23:23:05,3063,67,,,,23991.12,0
14006050,23:25:00,23:25:00,6608,68,,1,,25266.58,
14006060,22:37:00,22:37:00,10444,1,,,1,0,
14006060,22:38:45,22:38:45,9767,2,,,,1238.64,0
14006060,22:39:22,22:39:22,9765,3,,,,1615.32,0
14006060,22:39:53,22:39:53,9763,4,,,,1925.84,0
14006060,22:40:31,22:40:31,10568,5,,,,2277.99,0
14006060,22:41:22,22:41:22,3276,6,,,,2791.43,0
14006060,22:42:04,22:42:04,3277,7,,,,3219.37,0
14006060,22:43:00,22:43:00,9625,8,,,,3744.7,
14006060,22:45:13,22:45:13,8537,9,,,,4721.68,0
14006060,22:46:11,22:46:11,9023,10,,,,5111.39,0
14006060,22:48:00,22:48:00,6971,11,,,,6011.35,0
14006060,22:48:40,22:48:40,8343,12,,,,6318.54,0
14006060,22:49:04,22:49:04,9510,13,,,,6482.47,0
14006060,22:50:00,22:50:00,3298,14,,,,6870.52,
14006060,22:50:22,22:50:22,9714,15,,,,7044.42,0
14006060,22:50:37,22:50:37,3299,16,,,,7196.27,0
14006060,22:51:07,22:51:07,3300,17,,,,7432.34,0
14006060,22:51:29,22:51:29,3301,18,,,,7662.38,0
14006060,22:51:57,22:51:57,3302,19,,,,7838.69,0
14006060,22:52:51,22:52:51,3303,20,,,,8258.48,0
14006060,22:53:42,22:53:42,3304,21,,,,8725.06,0
14006060,22:54:37,22:54:37,3316,22,,,,9339.93,0
14006060,22:55:12,22:55:12,3317,23,,,,9605.53,0
14006060,22:55:54,22:55:54,3318,24,,,,9873.07,0
14006060,22:56:09,22:56:09,3319,25,,,,10032.08,0
14006060,22:56:25,22:56:25,3320,26,,,,10175.92,0
14006060,22:57:17,22:57:17,3321,27,,,,10601.32,0
14006060,22:57:56,22:57:56,3322,28,,,,10954.38,0
14006060,22:59:01,22:59:01,5941,29,,,,11137.24,0
14006060,22:59:27,22:59:27,5942,30,,,,11435.47,0
14006060,23:00:00,23:00:00,9514,31,,,,11787.99,
14006060,23:01:00,23:01:00,9516,32,,,,12269.57,
14006060,23:02:00,23:02:00,9518,33,,,,12576.6,
14006060,23:03:10,23:03:10,3024,34,,,,13261.44,0
14006060,23:03:54,23:03:54,10590,35,,,,13680.4,0
14006060,23:04:27,23:04:27,3096,36,,,,13970.38,0
14006060,23:04:52,23:04:52,3097,37,,,,14187.2,0
14006060,23:05:39,23:05:39,3098,38,,,,14407.47,0
14006060,23:05:53,23:05:53,3099,39,,,,14530.9,0
14006060,23:07:00,23:07:00,3411,40,,,,14729.4,
14006060,23:07:33,23:07:33,3412,41,,,,15092.1,0
14006060,23:08:02,23:08:02,3413,42,,,,15393.52,0
14006060,23:08:20,23:08:20,7235,43,,,,15557.08,0
14006060,23:08:47,23:08:47,3415,44,,,,15847.89,0
14006060,23:09:13,23:09:13,3416,45,,,,16086.74,0
14006060,23:09:33,23:09:33,3417,46,,,,16265.74,0
14006060,23:09:48,23:09:48,6565,47,,,,16405.96,0
14006060,23:11:48,23:11:48,7977,48,,,,17774.68,0
14006060,23:12:16,23:12:16,7978,49,,,,18104.5,0
14006060,23:12:28,23:12:28,7979,50,,,,18246.49,0
14006060,23:13:00,23:13:00,10269,51,,,,18580.4,
14006060,23:13:35,23:13:35,10267,52,,,,18944.81,0
14006060,23:14:02,23:14:02,10265,53,,,,19221.61,0
14006060,23:15:25,23:15:25,10668,54,,,,19791.05,0
14006060,23:16:55,23:16:55,3078,55,,,,20314.86,0
14006060,23:17:36,23:17:36,3079,56,,,,20684.6,0
14006060,23:18:20,23:18:20,3053,57,,,,21019.38,0
14006060,23:18:41,23:18:41,3054,58,,,,21241.33,0
14006060,23:19:10,23:19:10,3055,59,,,,21523.62,0
14006060,23:19:26,23:19:26,3056,60,,,,21733.02,0
14006060,23:19:56,23:19:56,3057,61,,,,22008,0
14006060,23:20:21,23:20:21,3058,62,,,,22326.16,0
14006060,23:20:43,23:20:43,3059,63,,,,22501,0
14006060,23:21:17,23:21:17,3060,64,,,,22773.81,0
14006060,23:21:50,23:21:50,3061,65,,,,23146.63,0
14006060,23:22:21,23:22:21,3062,66,,,,23456.02,0
14006060,23:23:05,23:23:05,3063,67,,,,23991.12,0
14006060,23:25:00,23:25:00,6608,68,,1,,25266.58,
1401020,16:25:00,16:25:00,10444,1,,,1,0,
1401020,16:27:21,16:27:21,9767,2,,,,1238.64,0
1401020,16:28:10,16:28:10,9765,3,,,,1615.32,0
1401020,16:28:51,16:28:51,9763,4,,,,1925.84,0
1401020,16:29:42,16:29:42,10568,5,,,,2277.99,0
1401020,16:30:49,16:30:49,3276,6,,,,2791.43,0
1401020,16:31:45,16:31:45,3277,7,,,,3219.37,0
1401020,16:33:00,16:33:00,9625,8,,,,3744.7,
1401020,16:36:10,16:36:10,8537,9,,,,4721.68,0
1401020,16:37:34,16:37:34,9023,10,,,,5111.39,0
1401020,16:40:09,16:40:09,6971,11,,,,6011.35,0
1401020,16:41:06,16:41:06,8343,12,,,,6318.54,0
1401020,16:41:40,16:41:40,9510,13,,,,6482.47,0
1401020,16:43:00,16:43:00,3298,14,,,,6870.52,
1401020,16:43:28,16:43:28,9714,15,,,,7044.42,0
1401020,16:43:49,16:43:49,3299,16,,,,7196.27,0
1401020,16:44:27,16:44:27,3300,17,,,,7432.34,0
1401020,16:44:56,16:44:56,3301,18,,,,7662.38,0
1401020,16:45:32,16:45:32,3302,19,,,,7838.69,0
1401020,16:46:43,16:46:43,3303,20,,,,8258.48,0
1401020,16:47:49,16:47:49,3304,21,,,,8725.06,0
1401020,16:49:00,16:49:00,3316,22,,,,9339.93,0
1401020,16:49:46,16:49:46,3317,23,,,,9605.53,0
1401020,16:50:40,16:50:40,3318,24,,,,9873.07,0
1401020,16:51:00,16:51:00,3319,25,,,,10032.08,0
1401020,16:51:20,16:51:20,3320,26,,,,10175.92,0
1401020,16:52:28,16:52:28,3321,27,,,,10601.32,0
1401020,16:53:19,16:53:19,3322,28,,,,10954.38,0
1401020,16:54:43,16:54:43,5941,29,,,,11137.24,0
1401020,16:55:17,16:55:17,5942,30,,,,11435.47,0
1401020,16:56:00,16:56:00,9514,31,,,,11787.99,
1401020,16:57:00,16:57:00,9516,32,,,,12269.57,
1401020,16:58:00,16:58:00,9518,33,,,,12576.6,
1401020,16:59:10,16:59:10,3024,34,,,,13261.44,0
1401020,16:59:54,16:59:54,10590,35,,,,13680.4,0
1401020,17:00:27,17:00:27,3096,36,,,,13970.38,0
1401020,17:00:52,17:00:52,3097,37,,,,14187.2,0
1401020,17:01:39,17:01:39,3098,38,,,,14407.47,0
1401020,17:01:53,17:01:53,3099,39,,,,14530.9,0
1401020,17:03:00,17:03:00,3411,40,,,,14729.4,
1401020,17:03:45,17:03:45,3412,41,,,,15092.1,0
1401020,17:04:23,17:04:23,3413,42,,,,15393.52,0
1401020,17:04:47,17:04:47,7235,43,,,,15557.08,0
1401020,17:05:23,17:05:23,3415,44,,,,15847.89,0
1401020,17:05:58,17:05:58,3416,45,,,,16086.74,0
1401020,17:06:25,17:06:25,3417,46,,,,16265.74,0
1401020,17:06:44,17:06:44,6565,47,,,,16405.96,0
1401020,17:09:24,17:09:24,7977,48,,,,17774.68,0
1401020,17:10:02,17:10:02,7978,49,,,,18104.5,0
1401020,17:10:17,17:10:17,7979,50,,,,18246.49,0
1401020,17:11:00,17:11:00,10269,51,,,,18580.4,
1401020,17:11:38,17:11:38,10267,52,,,,18944.81,0
1401020,17:12:07,17:12:07,10265,53,,,,19221.61,0
1401020,17:13:37,17:13:37,10668,54,,,,19791.05,0
1401020,17:15:15,17:15:15,3078,55,,,,20314.86,0
1401020,17:15:59,17:15:59,3079,56,,,,20684.6,0
1401020,17:16:46,17:16:46,3053,57,,,,21019.38,0
1401020,17:17:09,17:17:09,3054,58,,,,21241.33,0
1401020,17:17:41,17:17:41,3055,59,,,,21523.62,0
1401020,17:17:58,17:17:58,3056,60,,,,21733.02,0
1401020,17:18:31,17:18:31,3057,61,,,,22008,0
1401020,17:18:58,17:18:58,3058,62,,,,22326.16,0
1401020,17:19:21,17:19:21,3059,63,,,,22501,0
1401020,17:19:58,17:19:58,3060,64,,,,22773.81,0
1401020,17:20:34,17:20:34,3061,65,,,,23146.63,0
1401020,17:21:07,17:21:07,3062,66,,,,23456.02,0
1401020,17:21:55,17:21:55,3063,67,,,,23991.12,0
1401020,17:24:00,17:24:00,6608,68,,1,,25266.58,
1401030,16:25:00,16:25:00,10444,1,,,1,0,
1401030,16:27:21,16:27:21,9767,2,,,,1238.64,0
1401030,16:28:10,16:28:10,9765,3,,,,1615.32,0
1401030,16:28:51,16:28:51,9763,4,,,,1925.84,0
1401030,16:29:42,16:29:42,10568,5,,,,2277.99,0
1401030,16:30:49,16:30:49,3276,6,,,,2791.43,0
1401030,16:31:45,16:31:45,3277,7,,,,3219.37,0
1401030,16:33:00,16:33:00,9625,8,,,,3744.7,
1401030,16:36:10,16:36:10,8537,9,,,,4721.68,0
1401030,16:37:34,16:37:34,9023,10,,,,5111.39,0
1401030,16:40:09,16:40:09,6971,11,,,,6011.35,0
1401030,16:41:06,16:41:06,8343,12,,,,6318.54,0
1401030,16:41:40,16:41:40,9510,13,,,,6482.47,0
1401030,16:43:00,16:43:00,3298,14,,,,6870.52,
1401030,16:43:28,16:43:28,9714,15,,,,7044.42,0
1401030,16:43:49,16:43:49,3299,16,,,,7196.27,0
1401030,16:44:27,16:44:27,3300,17,,,,7432.34,0
1401030,16:44:56,16:44:56,3301,18,,,,7662.38,0
1401030,16:45:32,16:45:32,3302,19,,,,7838.69,0
1401030,16:46:43,16:46:43,3303,20,,,,8258.48,0
1401030,16:47:49,16:47:49,3304,21,,,,8725.06,0
1401030,16:49:00,16:49:00,3316,22,,,,9339.93,0
1401030,16:49:46,16:49:46,3317,23,,,,9605.53,0
1401030,16:50:40,16:50:40,3318,24,,,,9873.07,0
1401030,16:51:00,16:51:00,3319,25,,,,10032.08,0
1401030,16:51:20,16:51:20,3320,26,,,,10175.92,0
1401030,16:52:28,16:52:28,3321,27,,,,10601.32,0
1401030,16:53:19,16:53:19,3322,28,,,,10954.38,0
1401030,16:54:43,16:54:43,5941,29,,,,11137.24,0
1401030,16:55:17,16:55:17,5942,30,,,,11435.47,0
1401030,16:56:00,16:56:00,9514,31,,,,11787.99,
1401030,16:57:00,16:57:00,9516,32,,,,12269.57,
1401030,16:58:00,16:58:00,9518,33,,,,12576.6,
1401030,16:59:10,16:59:10,3024,34,,,,13261.44,0
1401030,16:59:54,16:59:54,10590,35,,,,13680.4,0
1401030,17:00:27,17:00:27,3096,36,,,,13970.38,0
1401030,17:00:52,17:00:52,3097,37,,,,14187.2,0
1401030,17:01:39,17:01:39,3098,38,,,,14407.47,0
1401030,17:01:53,17:01:53,3099,39,,,,14530.9,0
1401030,17:03:00,17:03:00,3411,40,,,,14729.4,
1401030,17:03:45,17:03:45,3412,41,,,,15092.1,0
1401030,17:04:23,17:04:23,3413,42,,,,15393.52,0
1401030,17:04:47,17:04:47,7235,43,,,,15557.08,0
1401030,17:05:23,17:05:23,3415,44,,,,15847.89,0
1401030,17:05:58,17:05:58,3416,45,,,,16086.74,0
1401030,17:06:25,17:06:25,3417,46,,,,16265.74,0
1401030,17:06:44,17:06:44,6565,47,,,,16405.96,0
1401030,17:09:24,17:09:24,7977,48,,,,17774.68,0
1401030,17:10:02,17:10:02,7978,49,,,,18104.5,0
1401030,17:10:17,17:10:17,7979,50,,,,18246.49,0
1401030,17:11:00,17:11:00,10269,51,,,,18580.4,
1401030,17:11:38,17:11:38,10267,52,,,,18944.81,0
1401030,17:12:07,17:12:07,10265,53,,,,19221.61,0
1401030,17:13:37,17:13:37,10668,54,,,,19791.05,0
1401030,17:15:15,17:15:15,3078,55,,,,20314.86,0
1401030,17:15:59,17:15:59,3079,56,,,,20684.6,0
1401030,17:16:46,17:16:46,3053,57,,,,21019.38,0
1401030,17:17:09,17:17:09,3054,58,,,,21241.33,0
1401030,17:17:41,17:17:41,3055,59,,,,21523.62,0
1401030,17:17:58,17:17:58,3056,60,,,,21733.02,0
1401030,17:18:31,17:18:31,3057,61,,,,22008,0
1401030,17:18:58,17:18:58,3058,62,,,,22326.16,0
1401030,17:19:21,17:19:21,3059,63,,,,22501,0
1401030,17:19:58,17:19:58,3060,64,,,,22773.81,0
1401030,17:20:34,17:20:34,3061,65,,,,23146.63,0
1401030,17:21:07,17:21:07,3062,66,,,,23456.02,0
1401030,17:21:55,17:21:55,3063,67,,,,23991.12,0
1401030,17:24:00,17:24:00,6608,68,,1,,25266.58,
1401040,16:25:00,16:25:00,10444,1,,,1,0,
1401040,16:27:21,16:27:21,9767,2,,,,1238.64,0
1401040,16:28:10,16:28:10,9765,3,,,,1615.32,0
1401040,16:28:51,16:28:51,9763,4,,,,1925.84,0
1401040,16:29:42,16:29:42,10568,5,,,,2277.99,0
1401040,16:30:49,16:30:49,3276,6,,,,2791.43,0
1401040,16:31:45,16:31:45,3277,7,,,,3219.37,0
1401040,16:33:00,16:33:00,9625,8,,,,3744.7,
1401040,16:36:10,16:36:10,8537,9,,,,4721.68,0
1401040,16:37:34,16:37:34,9023,10,,,,5111.39,0
1401040,16:40:09,16:40:09,6971,11,,,,6011.35,0
1401040,16:41:06,16:41:06,8343,12,,,,6318.54,0
1401040,16:41:40,16:41:40,9510,13,,,,6482.47,0
1401040,16:43:00,16:43:00,3298,14,,,,6870.52,
1401040,16:43:28,16:43:28,9714,15,,,,7044.42,0
1401040,16:43:49,16:43:49,3299,16,,,,7196.27,0
1401040,16:44:27,16:44:27,3300,17,,,,7432.34,0
1401040,16:44:56,16:44:56,3301,18,,,,7662.38,0
1401040,16:45:32,16:45:32,3302,19,,,,7838.69,0
1401040,16:46:43,16:46:43,3303,20,,,,8258.48,0
1401040,16:47:49,16:47:49,3304,21,,,,8725.06,0
1401040,16:49:00,16:49:00,3316,22,,,,9339.93,0
1401040,16:49:46,16:49:46,3317,23,,,,9605.53,0
1401040,16:50:40,16:50:40,3318,24,,,,9873.07,0
1401040,16:51:00,16:51:00,3319,25,,,,10032.08,0
1401040,16:51:20,16:51:20,3320,26,,,,10175.92,0
1401040,16:52:28,16:52:28,3321,27,,,,10601.32,0
1401040,16:53:19,16:53:19,3322,28,,,,10954.38,0
1401040,16:54:43,16:54:43,5941,29,,,,11137.24,0
1401040,16:55:17,16:55:17,5942,30,,,,11435.47,0
1401040,16:56:00,16:56:00,9514,31,,,,11787.99,
1401040,16:57:00,16:57:00,9516,32,,,,12269.57,
1401040,16:58:00,16:58:00,9518,33,,,,12576.6,
1401040,16:59:10,16:59:10,3024,34,,,,13261.44,0
1401040,16:59:54,16:59:54,10590,35,,,,13680.4,0
1401040,17:00:27,17:00:27,3096,36,,,,13970.38,0
1401040,17:00:52,17:00:52,3097,37,,,,14187.2,0
1401040,17:01:39,17:01:39,3098,38,,,,14407.47,0
1401040,17:01:53,17:01:53,3099,39,,,,14530.9,0
1401040,17:03:00,17:03:00,3411,40,,,,14729.4,
1401040,17:03:45,17:03:45,3412,41,,,,15092.1,0
1401040,17:04:23,17:04:23,3413,42,,,,15393.52,0
1401040,17:04:47,17:04:47,7235,43,,,,15557.08,0
1401040,17:05:23,17:05:23,3415,44,,,,15847.89,0
1401040,17:05:58,17:05:58,3416,45,,,,16086.74,0
1401040,17:06:25,17:06:25,3417,46,,,,16265.74,0
1401040,17:06:44,17:06:44,6565,47,,,,16405.96,0
1401040,17:09:24,17:09:24,7977,48,,,,17774.68,0
1401040,17:10:02,17:10:02,7978,49,,,,18104.5,0
1401040,17:10:17,17:10:17,7979,50,,,,18246.49,0
1401040,17:11:00,17:11:00,10269,51,,,,18580.4,
1401040,17:11:38,17:11:38,10267,52,,,,18944.81,0
1401040,17:12:07,17:12:07,10265,53,,,,19221.61,0
1401040,17:13:37,17:13:37,10668,54,,,,19791.05,0
1401040,17:15:15,17:15:15,3078,55,,,,20314.86,0
1401040,17:15:59,17:15:59,3079,56,,,,20684.6,0
1401040,17:16:46,17:16:46,3053,57,,,,21019.38,0
1401040,17:17:09,17:17:09,3054,58,,,,21241.33,0
1401040,17:17:41,17:17:41,3055,59,,,,21523.62,0
1401040,17:17:58,17:17:58,3056,60,,,,21733.02,0
1401040,17:18:31,17:18:31,3057,61,,,,22008,0
1401040,17:18:58,17:18:58,3058,62,,,,22326.16,0
1401040,17:19:21,17:19:21,3059,63,,,,22501,0
1401040,17:19:58,17:19:58,3060,64,,,,22773.81,0
1401040,17:20:34,17:20:34,3061,65,,,,23146.63,0
1401040,17:21:07,17:21:07,3062,66,,,,23456.02,0
1401040,17:21:55,17:21:55,3063,67,,,,23991.12,0
1401040,17:24:00,17:24:00,6608,68,,1,,25266.58,
1401050,16:25:00,16:25:00,10444,1,,,1,0,
1401050,16:27:21,16:27:21,9767,2,,,,1238.64,0
1401050,16:28:10,16:28:10,9765,3,,,,1615.32,0
1401050,16:28:51,16:28:51,9763,4,,,,1925.84,0
1401050,16:29:42,16:29:42,10568,5,,,,2277.99,0
1401050,16:30:49,16:30:49,3276,6,,,,2791.43,0
1401050,16:31:45,16:31:45,3277,7,,,,3219.37,0
1401050,16:33:00,16:33:00,9625,8,,,,3744.7,
1401050,16:36:10,16:36:10,8537,9,,,,4721.68,0
1401050,16:37:34,16:37:34,9023,10,,,,5111.39,0
1401050,16:40:09,16:40:09,6971,11,,,,6011.35,0
1401050,16:41:06,16:41:06,8343,12,,,,6318.54,0
1401050,16:41:40,16:41:40,9510,13,,,,6482.47,0
1401050,16:43:00,16:43:00,3298,14,,,,6870.52,
1401050,16:43:28,16:43:28,9714,15,,,,7044.42,0
1401050,16:43:49,16:43:49,3299,16,,,,7196.27,0
1401050,16:44:27,16:44:27,3300,17,,,,7432.34,0
1401050,16:44:56,16:44:56,3301,18,,,,7662.38,0
1401050,16:45:32,16:45:32,3302,19,,,,7838.69,0
1401050,16:46:43,16:46:43,3303,20,,,,8258.48,0
1401050,16:47:49,16:47:49,3304,21,,,,8725.06,0
1401050,16:49:00,16:49:00,3316,22,,,,9339.93,0
1401050,16:49:46,16:49:46,3317,23,,,,9605.53,0
1401050,16:50:40,16:50:40,3318,24,,,,9873.07,0
1401050,16:51:00,16:51:00,3319,25,,,,10032.08,0
1401050,16:51:20,16:51:20,3320,26,,,,10175.92,0
1401050,16:52:28,16:52:28,3321,27,,,,10601.32,0
1401050,16:53:19,16:53:19,3322,28,,,,10954.38,0
1401050,16:54:43,16:54:43,5941,29,,,,11137.24,0
1401050,16:55:17,16:55:17,5942,30,,,,11435.47,0
1401050,16:56:00,16:56:00,9514,31,,,,11787.99,
1401050,16:57:00,16:57:00,9516,32,,,,12269.57,
1401050,16:58:00,16:58:00,9518,33,,,,12576.6,
1401050,16:59:10,16:59:10,3024,34,,,,13261.44,0
1401050,16:59:54,16:59:54,10590,35,,,,13680.4,0
1401050,17:00:27,17:00:27,3096,36,,,,13970.38,0
1401050,17:00:52,17:00:52,3097,37,,,,14187.2,0
1401050,17:01:39,17:01:39,3098,38,,,,14407.47,0
1401050,17:01:53,17:01:53,3099,39,,,,14530.9,0
1401050,17:03:00,17:03:00,3411,40,,,,14729.4,
1401050,17:03:45,17:03:45,3412,41,,,,15092.1,0
1401050,17:04:23,17:04:23,3413,42,,,,15393.52,0
1401050,17:04:47,17:04:47,7235,43,,,,15557.08,0
1401050,17:05:23,17:05:23,3415,44,,,,15847.89,0
1401050,17:05:58,17:05:58,3416,45,,,,16086.74,0
1401050,17:06:25,17:06:25,3417,46,,,,16265.74,0
1401050,17:06:44,17:06:44,6565,47,,,,16405.96,0
1401050,17:09:24,17:09:24,7977,48,,,,17774.68,0
1401050,17:10:02,17:10:02,7978,49,,,,18104.5,0
1401050,17:10:17,17:10:17,7979,50,,,,18246.49,0
1401050,17:11:00,17:11:00,10269,51,,,,18580.4,
1401050,17:11:38,17:11:38,10267,52,,,,18944.81,0
1401050,17:12:07,17:12:07,10265,53,,,,19221.61,0
1401050,17:13:37,17:13:37,10668,54,,,,19791.05,0
1401050,17:15:15,17:15:15,3078,55,,,,20314.86,0
1401050,17:15:59,17:15:59,3079,56,,,,20684.6,0
1401050,17:16:46,17:16:46,3053,57,,,,21019.38,0
1401050,17:17:09,17:17:09,3054,58,,,,21241.33,0
1401050,17:17:41,17:17:41,3055,59,,,,21523.62,0
1401050,17:17:58,17:17:58,3056,60,,,,21733.02,0
1401050,17:18:31,17:18:31,3057,61,,,,22008,0
1401050,17:18:58,17:18:58,3058,62,,,,22326.16,0
1401050,17:19:21,17:19:21,3059,63,,,,22501,0
1401050,17:19:58,17:19:58,3060,64,,,,22773.81,0
1401050,17:20:34,17:20:34,3061,65,,,,23146.63,0
1401050,17:21:07,17:21:07,3062,66,,,,23456.02,0
1401050,17:21:55,17:21:55,3063,67,,,,23991.12,0
1401050,17:24:00,17:24:00,6608,68,,1,,25266.58,
1401060,16:25:00,16:25:00,10444,1,,,1,0,
1401060,16:27:21,16:27:21,9767,2,,,,1238.64,0
1401060,16:28:10,16:28:10,9765,3,,,,1615.32,0
1401060,16:28:51,16:28:51,9763,4,,,,1925.84,0
1401060,16:29:42,16:29:42,10568,5,,,,2277.99,0
1401060,16:30:49,16:30:49,3276,6,,,,2791.43,0
1401060,16:31:45,16:31:45,3277,7,,,,3219.37,0
1401060,16:33:00,16:33:00,9625,8,,,,3744.7,
1401060,16:36:10,16:36:10,8537,9,,,,4721.68,0
1401060,16:37:34,16:37:34,9023,10,,,,5111.39,0
1401060,16:40:09,16:40:09,6971,11,,,,6011.35,0
1401060,16:41:06,16:41:06,8343,12,,,,6318.54,0
1401060,16:41:40,16:41:40,9510,13,,,,6482.47,0
1401060,16:43:00,16:43:00,3298,14,,,,6870.52,
1401060,16:43:28,16:43:28,9714,15,,,,7044.42,0
1401060,16:43:49,16:43:49,3299,16,,,,7196.27,0
1401060,16:44:27,16:44:27,3300,17,,,,7432.34,0
1401060,16:44:56,16:44:56,3301,18,,,,7662.38,0
1401060,16:45:32,16:45:32,3302,19,,,,7838.69,0
1401060,16:46:43,16:46:43,3303,20,,,,8258.48,0
1401060,16:47:49,16:47:49,3304,21,,,,8725.06,0
1401060,16:49:00,16:49:00,3316,22,,,,9339.93,0
1401060,16:49:46,16:49:46,3317,23,,,,9605.53,0
1401060,16:50:40,16:50:40,3318,24,,,,9873.07,0
1401060,16:51:00,16:51:00,3319,25,,,,10032.08,0
1401060,16:51:20,16:51:20,3320,26,,,,10175.92,0
1401060,16:52:28,16:52:28,3321,27,,,,10601.32,0
1401060,16:53:19,16:53:19,3322,28,,,,10954.38,0
1401060,16:54:43,16:54:43,5941,29,,,,11137.24,0
1401060,16:55:17,16:55:17,5942,30,,,,11435.47,0
1401060,16:56:00,16:56:00,9514,31,,,,11787.99,
1401060,16:57:00,16:57:00,9516,32,,,,12269.57,
1401060,16:58:00,16:58:00,9518,33,,,,12576.6,
1401060,16:59:10,16:59:10,3024,34,,,,13261.44,0
1401060,16:59:54,16:59:54,10590,35,,,,13680.4,0
1401060,17:00:27,17:00:27,3096,36,,,,13970.38,0
1401060,17:00:52,17:00:52,3097,37,,,,14187.2,0
1401060,17:01:39,17:01:39,3098,38,,,,14407.47,0
1401060,17:01:53,17:01:53,3099,39,,,,14530.9,0
1401060,17:03:00,17:03:00,3411,40,,,,14729.4,
1401060,17:03:45,17:03:45,3412,41,,,,15092.1,0
1401060,17:04:23,17:04:23,3413,42,,,,15393.52,0
1401060,17:04:47,17:04:47,7235,43,,,,15557.08,0
1401060,17:05:23,17:05:23,3415,44,,,,15847.89,0
1401060,17:05:58,17:05:58,3416,45,,,,16086.74,0
1401060,17:06:25,17:06:25,3417,46,,,,16265.74,0
1401060,17:06:44,17:06:44,6565,47,,,,16405.96,0
1401060,17:09:24,17:09:24,7977,48,,,,17774.68,0
1401060,17:10:02,17:10:02,7978,49,,,,18104.5,0
1401060,17:10:17,17:10:17,7979,50,,,,18246.49,0
1401060,17:11:00,17:11:00,10269,51,,,,18580.4,
1401060,17:11:38,17:11:38,10267,52,,,,18944.81,0
1401060,17:12:07,17:12:07,10265,53,,,,19221.61,0
1401060,17:13:37,17:13:37,10668,54,,,,19791.05,0
1401060,17:15:15,17:15:15,3078,55,,,,20314.86,0
1401060,17:15:59,17:15:59,3079,56,,,,20684.6,0
1401060,17:16:46,17:16:46,3053,57,,,,21019.38,0
1401060,17:17:09,17:17:09,3054,58,,,,21241.33,0
1401060,17:17:41,17:17:41,3055,59,,,,21523.62,0
1401060,17:17:58,17:17:58,3056,60,,,,21733.02,0
1401060,17:18:31,17:18:31,3057,61,,,,22008,0
1401060,17:18:58,17:18:58,3058,62,,,,22326.16,0
1401060,17:19:21,17:19:21,3059,63,,,,22501,0
1401060,17:19:58,17:19:58,3060,64,,,,22773.81,0
1401060,17:20:34,17:20:34,3061,65,,,,23146.63,0
1401060,17:21:07,17:21:07,3062,66,,,,23456.02,0
1401060,17:21:55,17:21:55,3063,67,,,,23991.12,0
1401060,17:24:00,17:24:00,6608,68,,1,,25266.58,
14185070,08:07:00,08:07:00,10444,1,,,1,0,
14185070,08:08:28,08:08:28,9767,2,,,,1238.64,0
14185070,08:08:58,08:08:58,9765,3,,,,1615.32,0
14185070,08:09:24,08:09:24,9763,4,,,,1925.84,0
14185070,08:09:56,08:09:56,10568,5,,,,2277.99,0
14185070,08:10:38,08:10:38,3276,6,,,,2791.43,0
14185070,08:11:13,08:11:13,3277,7,,,,3219.37,0
14185070,08:12:00,08:12:00,9625,8,,,,3744.7,
14185070,08:13:35,08:13:35,8537,9,,,,4721.68,0
14185070,08:14:17,08:14:17,9023,10,,,,5111.39,0
14185070,08:15:34,08:15:34,6971,11,,,,6011.35,0
14185070,08:16:03,08:16:03,8343,12,,,,6318.54,0
14185070,08:16:20,08:16:20,9510,13,,,,6482.47,0
14185070,08:17:00,08:17:00,3298,14,,,,6870.52,
14185070,08:17:19,08:17:19,9714,15,,,,7044.42,0
14185070,08:17:33,08:17:33,3299,16,,,,7196.27,0
14185070,08:18:00,08:18:00,3300,17,,,,7432.34,0
14185070,08:18:20,08:18:20,3301,18,,,,7662.38,0
14185070,08:18:45,08:18:45,3302,19,,,,7838.69,0
14185070,08:19:34,08:19:34,3303,20,,,,8258.48,0
14185070,08:20:20,08:20:20,3304,21,,,,8725.06,0
14185070,08:21:09,08:21:09,3316,22,,,,9339.93,0
14185070,08:21:41,08:21:41,3317,23,,,,9605.53,0
14185070,08:22:18,08:22:18,3318,24,,,,9873.07,0
14185070,08:22:32,08:22:32,3319,25,,,,10032.08,0
14185070,08:22:46,08:22:46,3320,26,,,,10175.92,0
14185070,08:23:33,08:23:33,3321,27,,,,10601.32,0
14185070,08:24:08,08:24:08,3322,28,,,,10954.38,0
14185070,08:25:07,08:25:07,5941,29,,,,11137.24,0
14185070,08:25:30,08:25:30,5942,30,,,,11435.47,0
14185070,08:26:00,08:26:00,9514,31,,,,11787.99,
14185070,08:28:00,08:28:00,9516,32,,,,12269.57,
14185070,08:30:00,08:30:00,9518,33,,,,12576.6,
14185070,08:30:56,08:30:56,3024,34,,,,13261.44,0
14185070,08:31:31,08:31:31,10590,35,,,,13680.4,0
14185070,08:31:57,08:31:57,3096,36,,,,13970.38,0
14185070,08:32:17,08:32:17,3097,37,,,,14187.2,0
14185070,08:32:55,08:32:55,3098,38,,,,14407.47,0
14185070,08:33:07,08:33:07,3099,39,,,,14530.9,0
14185070,08:34:00,08:34:00,3411,40,,,,14729.4,
14185070,08:34:50,08:34:50,3412,41,,,,15092.1,0
14185070,08:35:33,08:35:33,3413,42,,,,15393.52,0
14185070,08:36:00,08:36:00,7235,43,,,,15557.08,0
14185070,08:36:41,08:36:41,3415,44,,,,15847.89,0
14185070,08:37:20,08:37:20,3416,45,,,,16086.74,0
14185070,08:37:50,08:37:50,3417,46,,,,16265.74,0
14185070,08:38:13,08:38:13,6565,47,,,,16405.96,0
14185070,08:41:13,08:41:13,7977,48,,,,17774.68,0
14185070,08:41:55,08:41:55,7978,49,,,,18104.5,0
14185070,08:42:12,08:42:12,7979,50,,,,18246.49,0
14185070,08:43:00,08:43:00,10269,51,,,,18580.4,
14185070,08:43:41,08:43:41,10267,52,,,,18944.81,0
14185070,08:44:12,08:44:12,10265,53,,,,19221.61,0
14185070,08:45:49,08:45:49,10668,54,,,,19791.05,0
14185070,08:47:35,08:47:35,3078,55,,,,20314.86,0
14185070,08:48:22,08:48:22,3079,56,,,,20684.6,0
14185070,08:49:13,08:49:13,3053,57,,,,21019.38,0
14185070,08:49:37,08:49:37,3054,58,,,,21241.33,0
14185070,08:50:12,08:50:12,3055,59,,,,21523.62,0
14185070,08:50:30,08:50:30,3056,60,,,,21733.02,0
14185070,08:51:06,08:51:06,3057,61,,,,22008,0
14185070,08:51:34,08:51:34,3058,62,,,,22326.16,0
14185070,08:52:00,08:52:00,3059,63,,,,22501,0
14185070,08:52:40,08:52:40,3060,64,,,,22773.81,0
14185070,08:53:18,08:53:18,3061,65,,,,23146.63,0
14185070,08:53:54,08:53:54,3062,66,,,,23456.02,0
14185070,08:54:45,08:54:45,3063,67,,,,23991.12,0
14185070,08:57:00,08:57:00,6608,68,,1,,25266.58,
14354090,20:59:00,20:59:00,10444,1,,,1,0,
14354090,21:00:28,21:00:28,9767,2,,,,1238.64,0
14354090,21:00:58,21:00:58,9765,3,,,,1615.32,0
14354090,21:01:24,21:01:24,9763,4,,,,1925.84,0
14354090,21:01:56,21:01:56,10568,5,,,,2277.99,0
14354090,21:02:38,21:02:38,3276,6,,,,2791.43,0
14354090,21:03:13,21:03:13,3277,7,,,,3219.37,0
14354090,21:04:00,21:04:00,9625,8,,,,3744.7,
14354090,21:05:35,21:05:35,8537,9,,,,4721.68,0
14354090,21:06:17,21:06:17,9023,10,,,,5111.39,0
14354090,21:07:34,21:07:34,6971,11,,,,6011.35,0
14354090,21:08:03,21:08:03,8343,12,,,,6318.54,0
14354090,21:08:20,21:08:20,9510,13,,,,6482.47,0
14354090,21:09:00,21:09:00,3298,14,,,,6870.52,
14354090,21:09:22,21:09:22,9714,15,,,,7044.42,0
14354090,21:09:37,21:09:37,3299,16,,,,7196.27,0
14354090,21:10:07,21:10:07,3300,17,,,,7432.34,0
14354090,21:10:29,21:10:29,3301,18,,,,7662.38,0
14354090,21:10:57,21:10:57,3302,19,,,,7838.69,0
14354090,21:11:51,21:11:51,3303,20,,,,8258.48,0
14354090,21:12:42,21:12:42,3304,21,,,,8725.06,0
14354090,21:13:37,21:13:37,3316,22,,,,9339.93,0
14354090,21:14:12,21:14:12,3317,23,,,,9605.53,0
14354090,21:14:54,21:14:54,3318,24,,,,9873.07,0
14354090,21:15:09,21:15:09,3319,25,,,,10032.08,0
14354090,21:15:25,21:15:25,3320,26,,,,10175.92,0
14354090,21:16:17,21:16:17,3321,27,,,,10601.32,0
14354090,21:16:56,21:16:56,3322,28,,,,10954.38,0
14354090,21:18:01,21:18:01,5941,29,,,,11137.24,0
14354090,21:18:27,21:18:27,5942,30,,,,11435.47,0
14354090,21:19:00,21:19:00,9514,31,,,,11787.99,
14354090,21:21:00,21:21:00,9516,32,,,,12269.57,
14354090,21:23:00,21:23:00,9518,33,,,,12576.6,
14354090,21:24:10,21:24:10,3024,34,,,,13261.44,0
14354090,21:24:54,21:24:54,10590,35,,,,13680.4,0
14354090,21:25:27,21:25:27,3096,36,,,,13970.38,0
14354090,21:25:52,21:25:52,3097,37,,,,14187.2,0
14354090,21:26:39,21:26:39,3098,38,,,,14407.47,0
14354090,21:26:53,21:26:53,3099,39,,,,14530.9,0
14354090,21:28:00,21:28:00,3411,40,,,,14729.4,
14354090,21:28:50,21:28:50,3412,41,,,,15092.1,0
14354090,21:29:33,21:29:33,3413,42,,,,15393.52,0
14354090,21:30:00,21:30:00,7235,43,,,,15557.08,0
14354090,21:30:41,21:30:41,3415,44,,,,15847.89,0
14354090,21:31:20,21:31:20,3416,45,,,,16086.74,0
14354090,21:31:50,21:31:50,3417,46,,,,16265.74,0
14354090,21:32:13,21:32:13,6565,47,,,,16405.96,0
14354090,21:35:13,21:35:13,7977,48,,,,17774.68,0
14354090,21:35:55,21:35:55,7978,49,,,,18104.5,0
14354090,21:36:12,21:36:12,7979,50,,,,18246.49,0
14354090,21:37:00,21:37:00,10269,51,,,,18580.4,
14354090,21:37:44,21:37:44,10267,52,,,,18944.81,0
14354090,21:38:17,21:38:17,10265,53,,,,19221.61,0
14354090,21:40:01,21:40:01,10668,54,,,,19791.05,0
14354090,21:41:54,21:41:54,3078,55,,,,20314.86,0
14354090,21:42:45,21:42:45,3079,56,,,,20684.6,0
14354090,21:43:40,21:43:40,3053,57,,,,21019.38,0
14354090,21:44:06,21:44:06,3054,58,,,,21241.33,0
14354090,21:44:42,21:44:42,3055,59,,,,21523.62,0
14354090,21:45:02,21:45:02,3056,60,,,,21733.02,0
14354090,21:45:41,21:45:41,3057,61,,,,22008,0
14354090,21:46:11,21:46:11,3058,62,,,,22326.16,0
14354090,21:46:39,21:46:39,3059,63,,,,22501,0
14354090,21:47:21,21:47:21,3060,64,,,,22773.81,0
14354090,21:48:03,21:48:03,3061,65,,,,23146.63,0
14354090,21:48:41,21:48:41,3062,66,,,,23456.02,0
14354090,21:49:36,21:49:36,3063,67,,,,23991.12,0
14354090,21:52:00,21:52:00,6608,68,,1,,25266.58,
14409100,08:59:00,08:59:00,10444,1,,,1,0,
14409100,09:01:03,09:01:03,9767,2,,,,1238.64,0
14409100,09:01:46,09:01:46,9765,3,,,,1615.32,0
14409100,09:02:22,09:02:22,9763,4,,,,1925.84,0
14409100,09:03:07,09:03:07,10568,5,,,,2277.99,0
14409100,09:04:05,09:04:05,3276,6,,,,2791.43,0
14409100,09:04:55,09:04:55,3277,7,,,,3219.37,0
14409100,09:06:00,09:06:00,9625,8,,,,3744.7,
14409100,09:08:51,09:08:51,8537,9,,,,4721.68,0
14409100,09:10:06,09:10:06,9023,10,,,,5111.39,0
14409100,09:12:26,09:12:26,6971,11,,,,6011.35,0
14409100,09:13:17,09:13:17,8343,12,,,,6318.54,0
14409100,09:13:48,09:13:48,9510,13,,,,6482.47,0
14409100,09:15:00,09:15:00,3298,14,,,,6870.52,
14409100,09:15:26,09:15:26,9714,15,,,,7044.42,0
14409100,09:15:45,09:15:45,3299,16,,,,7196.27,0
14409100,09:16:21,09:16:21,3300,17,,,,7432.34,0
14409100,09:16:47,09:16:47,3301,18,,,,7662.38,0
14409100,09:17:20,09:17:20,3302,19,,,,7838.69,0
14409100,09:18:26,09:18:26,3303,20,,,,8258.48,0
14409100,09:19:27,09:19:27,3304,21,,,,8725.06,0
14409100,09:20:32,09:20:32,3316,22,,,,9339.93,0
14409100,09:21:14,09:21:14,3317,23,,,,9605.53,0
14409100,09:22:04,09:22:04,3318,24,,,,9873.07,0
14409100,09:22:23,09:22:23,3319,25,,,,10032.08,0
14409100,09:22:42,09:22:42,3320,26,,,,10175.92,0
14409100,09:23:44,09:23:44,3321,27,,,,10601.32,0
14409100,09:24:31,09:24:31,3322,28,,,,10954.38,0
14409100,09:25:49,09:25:49,5941,29,,,,11137.24,0
14409100,09:26:20,09:26:20,5942,30,,,,11435.47,0
14409100,09:27:00,09:27:00,9514,31,,,,11787.99,
14409100,09:28:00,09:28:00,9516,32,,,,12269.57,
14409100,09:29:00,09:29:00,9518,33,,,,12576.6,
14409100,09:30:10,09:30:10,3024,34,,,,13261.44,0
14409100,09:30:54,09:30:54,10590,35,,,,13680.4,0
14409100,09:31:27,09:31:27,3096,36,,,,13970.38,0
14409100,09:31:52,09:31:52,3097,37,,,,14187.2,0
14409100,09:32:39,09:32:39,3098,38,,,,14407.47,0
14409100,09:32:53,09:32:53,3099,39,,,,14530.9,0
14409100,09:34:00,09:34:00,3411,40,,,,14729.4,
14409100,09:34:45,09:34:45,3412,41,,,,15092.1,0
14409100,09:35:23,09:35:23,3413,42,,,,15393.52,0
14409100,09:35:47,09:35:47,7235,43,,,,15557.08,0
14409100,09:36:23,09:36:23,3415,44,,,,15847.89,0
14409100,09:36:58,09:36:58,3416,45,,,,16086.74,0
14409100,09:37:25,09:37:25,3417,46,,,,16265.74,0
14409100,09:37:44,09:37:44,6565,47,,,,16405.96,0
14409100,09:40:24,09:40:24,7977,48,,,,17774.68,0
14409100,09:41:02,09:41:02,7978,49,,,,18104.5,0
14409100,09:41:17,09:41:17,7979,50,,,,18246.49,0
14409100,09:42:00,09:42:00,10269,51,,,,18580.4,
14409100,09:42:38,09:42:38,10267,52,,,,18944.81,0
14409100,09:43:07,09:43:07,10265,53,,,,19221.61,0
14409100,09:44:37,09:44:37,10668,54,,,,19791.05,0
14409100,09:46:15,09:46:15,3078,55,,,,20314.86,0
14409100,09:46:59,09:46:59,3079,56,,,,20684.6,0
14409100,09:47:46,09:47:46,3053,57,,,,21019.38,0
14409100,09:48:09,09:48:09,3054,58,,,,21241.33,0
14409100,09:48:41,09:48:41,3055,59,,,,21523.62,0
14409100,09:48:58,09:48:58,3056,60,,,,21733.02,0
14409100,09:49:31,09:49:31,3057,61,,,,22008,0
14409100,09:49:58,09:49:58,3058,62,,,,22326.16,0
14409100,09:50:21,09:50:21,3059,63,,,,22501,0
14409100,09:50:58,09:50:58,3060,64,,,,22773.81,0
14409100,09:51:34,09:51:34,3061,65,,,,23146.63,0
14409100,09:52:07,09:52:07,3062,66,,,,23456.02,0
14409100,09:52:55,09:52:55,3063,67,,,,23991.12,0
14409100,09:55:00,09:55:00,6608,68,,1,,25266.58,
14694100,06:03:00,06:03:00,10444,1,,,1,0,
14694100,06:05:03,06:05:03,9767,2,,,,1238.64,0
14694100,06:05:46,06:05:46,9765,3,,,,1615.32,0
14694100,06:06:22,06:06:22,9763,4,,,,1925.84,0
14694100,06:07:07,06:07:07,10568,5,,,,2277.99,0
14694100,06:08:05,06:08:05,3276,6,,,,2791.43,0
14694100,06:08:55,06:08:55,3277,7,,,,3219.37,0
14694100,06:10:00,06:10:00,9625,8,,,,3744.7,
14694100,06:12:13,06:12:13,8537,9,,,,4721.68,0
14694100,06:13:11,06:13:11,9023,10,,,,5111.39,0
14694100,06:15:00,06:15:00,6971,11,,,,6011.35,0
14694100,06:15:40,06:15:40,8343,12,,,,6318.54,0
14694100,06:16:04,06:16:04,9510,13,,,,6482.47,0
14694100,06:17:00,06:17:00,3298,14,,,,6870.52,
14694100,06:17:24,06:17:24,9714,15,,,,7044.42,0
14694100,06:17:41,06:17:41,3299,16,,,,7196.27,0
14694100,06:18:14,06:18:14,3300,17,,,,7432.34,0
14694100,06:18:38,06:18:38,3301,18,,,,7662.38,0
14694100,06:19:08,06:19:08,3302,19,,,,7838.69,0
14694100,06:20:08,06:20:08,3303,20,,,,8258.48,0
14694100,06:21:04,06:21:04,3304,21,,,,8725.06,0
14694100,06:22:04,06:22:04,3316,22,,,,9339.93,0
14694100,06:22:43,06:22:43,3317,23,,,,9605.53,0
14694100,06:23:29,06:23:29,3318,24,,,,9873.07,0
14694100,06:23:46,06:23:46,3319,25,,,,10032.08,0
14694100,06:24:03,06:24:03,3320,26,,,,10175.92,0
14694100,06:25:01,06:25:01,3321,27,,,,10601.32,0
14694100,06:25:43,06:25:43,3322,28,,,,10954.38,0
14694100,06:26:55,06:26:55,5941,29,,,,11137.24,0
14694100,06:27:24,06:27:24,5942,30,,,,11435.47,0
14694100,06:28:00,06:28:00,9514,31,,,,11787.99,
14694100,06:29:00,06:29:00,9516,32,,,,12269.57,
14694100,06:30:00,06:30:00,9518,33,,,,12576.6,
14694100,06:31:10,06:31:10,3024,34,,,,13261.44,0
14694100,06:31:54,06:31:54,10590,35,,,,13680.4,0
14694100,06:32:27,06:32:27,3096,36,,,,13970.38,0
14694100,06:32:52,06:32:52,3097,37,,,,14187.2,0
14694100,06:33:39,06:33:39,3098,38,,,,14407.47,0
14694100,06:33:53,06:33:53,3099,39,,,,14530.9,0
14694100,06:35:00,06:35:00,3411,40,,,,14729.4,
14694100,06:35:45,06:35:45,3412,41,,,,15092.1,0
14694100,06:36:23,06:36:23,3413,42,,,,15393.52,0
14694100,06:36:47,06:36:47,7235,43,,,,15557.08,0
14694100,06:37:23,06:37:23,3415,44,,,,15847.89,0
14694100,06:37:58,06:37:58,3416,45,,,,16086.74,0
14694100,06:38:25,06:38:25,3417,46,,,,16265.74,0
14694100,06:38:44,06:38:44,6565,47,,,,16405.96,0
14694100,06:41:24,06:41:24,7977,48,,,,17774.68,0
14694100,06:42:02,06:42:02,7978,49,,,,18104.5,0
14694100,06:42:17,06:42:17,7979,50,,,,18246.49,0
14694100,06:43:00,06:43:00,10269,51,,,,18580.4,
14694100,06:43:29,06:43:29,10267,52,,,,18944.81,0
14694100,06:43:51,06:43:51,10265,53,,,,19221.61,0
14694100,06:45:01,06:45:01,10668,54,,,,19791.05,0
14694100,06:46:16,06:46:16,3078,55,,,,20314.86,0
14694100,06:46:50,06:46:50,3079,56,,,,20684.6,0
14694100,06:47:26,06:47:26,3053,57,,,,21019.38,0
14694100,06:47:44,06:47:44,3054,58,,,,21241.33,0
14694100,06:48:08,06:48:08,3055,59,,,,21523.62,0
14694100,06:48:21,06:48:21,3056,60,,,,21733.02,0
14694100,06:48:47,06:48:47,3057,61,,,,22008,0
14694100,06:49:07,06:49:07,3058,62,,,,22326.16,0
14694100,06:49:26,06:49:26,3059,63,,,,22501,0
14694100,06:49:54,06:49:54,3060,64,,,,22773.81,0
14694100,06:50:22,06:50:22,3061,65,,,,23146.63,0
14694100,06:50:47,06:50:47,3062,66,,,,23456.02,0
14694100,06:51:24,06:51:24,3063,67,,,,23991.12,0
14694100,06:53:00,06:53:00,6608,68,,1,,25266.58,
14734090,05:52:00,05:52:00,9518,1,,,1,0,
14734090,05:52:55,05:52:55,3024,2,,,,670.66,0
14734090,05:53:31,05:53:31,10590,3,,,,1088.3,0
14734090,05:53:57,05:53:57,3096,4,,,,1379.61,0
14734090,05:54:17,05:54:17,3097,5,,,,1596.44,0
14734090,05:54:54,05:54:54,3098,6,,,,1816.71,0
14734090,05:55:06,05:55:06,3099,7,,,,1940.14,0
14734090,05:56:00,05:56:00,3411,8,,,,2138.61,
14734090,05:56:50,05:56:50,3412,9,,,,2501.31,0
14734090,05:57:32,05:57:32,3413,10,,,,2802.7,0
14734090,05:57:59,05:57:59,7235,11,,,,2966.26,0
14734090,05:58:38,05:58:38,3415,12,,,,3257.07,0
14734090,05:59:16,05:59:16,3416,13,,,,3495.9,0
14734090,05:59:47,05:59:47,3417,14,,,,3674.9,0
14734090,06:00:08,06:00:08,6565,15,,,,3815.99,0
14734090,06:03:10,06:03:10,7977,16,,,,5181.33,0
14734090,06:03:54,06:03:54,7978,17,,,,5511.15,0
14734090,06:04:11,06:04:11,7979,18,,,,5653.14,0
14734090,06:05:00,06:05:00,10269,19,,,,5987.19,
14734090,06:05:36,06:05:36,10267,20,,,,6351.52,0
14734090,06:06:09,06:06:09,10265,21,,,,6628.32,0
14734090,06:07:46,06:07:46,10668,22,,,,7197.6,0
14734090,06:09:33,06:09:33,3078,23,,,,7721.39,0
14734090,06:10:23,06:10:23,3079,24,,,,8091.15,0
14734090,06:11:15,06:11:15,3053,25,,,,8425.9,0
14734090,06:11:38,06:11:38,3054,26,,,,8647.8,0
14734090,06:12:11,06:12:11,3055,27,,,,8930.02,0
14734090,06:12:30,06:12:30,3056,28,,,,9139.42,0
14734090,06:13:05,06:13:05,3057,29,,,,9414.3,0
14734090,06:13:34,06:13:34,3058,30,,,,9732.46,0
14734090,06:14:01,06:14:01,3059,31,,,,9907.28,0
14734090,06:14:42,06:14:42,3060,32,,,,10180.09,0
14734090,06:15:22,06:15:22,3061,33,,,,10552.91,0
14734090,06:15:59,06:15:59,3062,34,,,,10862.3,0
14734090,06:16:56,06:16:56,3063,35,,,,11397.41,0
14734090,06:19:00,06:19:00,6608,36,,1,,12673.21,
14854020,18:45:00,18:45:00,10444,1,,,1,0,
14854020,18:47:03,18:47:03,9767,2,,,,1238.64,0
14854020,18:47:46,18:47:46,9765,3,,,,1615.32,0
14854020,18:48:22,18:48:22,9763,4,,,,1925.84,0
14854020,18:49:07,18:49:07,10568,5,,,,2277.99,0
14854020,18:50:05,18:50:05,3276,6,,,,2791.43,0
14854020,18:50:55,18:50:55,3277,7,,,,3219.37,0
14854020,18:52:00,18:52:00,9625,8,,,,3744.7,
14854020,18:54:32,18:54:32,8537,9,,,,4721.68,0
14854020,18:55:39,18:55:39,9023,10,,,,5111.39,0
14854020,18:57:43,18:57:43,6971,11,,,,6011.35,0
14854020,18:58:29,18:58:29,8343,12,,,,6318.54,0
14854020,18:58:56,18:58:56,9510,13,,,,6482.47,0
14854020,19:00:00,19:00:00,3298,14,,,,6870.52,
14854020,19:00:24,19:00:24,9714,15,,,,7044.42,0
14854020,19:00:41,19:00:41,3299,16,,,,7196.27,0
14854020,19:01:14,19:01:14,3300,17,,,,7432.34,0
14854020,19:01:38,19:01:38,3301,18,,,,7662.38,0
14854020,19:02:08,19:02:08,3302,19,,,,7838.69,0
14854020,19:03:08,19:03:08,3303,20,,,,8258.48,0
14854020,19:04:04,19:04:04,3304,21,,,,8725.06,0
14854020,19:05:04,19:05:04,3316,22,,,,9339.93,0
14854020,19:05:43,19:05:43,3317,23,,,,9605.53,0
14854020,19:06:29,19:06:29,3318,24,,,,9873.07,0
14854020,19:06:46,19:06:46,3319,25,,,,10032.08,0
14854020,19:07:03,19:07:03,3320,26,,,,10175.92,0
14854020,19:08:01,19:08:01,3321,27,,,,10601.32,0
14854020,19:08:43,19:08:43,3322,28,,,,10954.38,0
14854020,19:09:55,19:09:55,5941,29,,,,11137.24,0
14854020,19:10:24,19:10:24,5942,30,,,,11435.47,0
14854020,19:11:00,19:11:00,9514,31,,,,11787.99,
14854020,19:12:00,19:12:00,9516,32,,,,12269.57,
14854020,19:13:00,19:13:00,9518,33,,,,12576.6,
14854020,19:14:10,19:14:10,3024,34,,,,13261.44,0
14854020,19:14:54,19:14:54,10590,35,,,,13680.4,0
14854020,19:15:27,19:15:27,3096,36,,,,13970.38,0
14854020,19:15:52,19:15:52,3097,37,,,,14187.2,0
14854020,19:16:39,19:16:39,3098,38,,,,14407.47,0
14854020,19:16:53,19:16:53,3099,39,,,,14530.9,0
14854020,19:18:00,19:18:00,3411,40,,,,14729.4,
14854020,19:18:39,19:18:39,3412,41,,,,15092.1,0
14854020,19:19:12,19:19:12,3413,42,,,,15393.52,0
14854020,19:19:33,19:19:33,7235,43,,,,15557.08,0
14854020,19:20:05,19:20:05,3415,44,,,,15847.89,0
14854020,19:20:35,19:20:35,3416,45,,,,16086.74,0
14854020,19:20:59,19:20:59,3417,46,,,,16265.74,0
14854020,19:21:16,19:21:16,6565,47,,,,16405.96,0
14854020,19:23:36,19:23:36,7977,48,,,,17774.68,0
14854020,19:24:09,19:24:09,7978,49,,,,18104.5,0
14854020,19:24:23,19:24:23,7979,50,,,,18246.49,0
14854020,19:25:00,19:25:00,10269,51,,,,18580.4,
14854020,19:25:35,19:25:35,10267,52,,,,18944.81,0
14854020,19:26:02,19:26:02,10265,53,,,,19221.61,0
14854020,19:27:25,19:27:25,10668,54,,,,19791.05,0
14854020,19:28:55,19:28:55,3078,55,,,,20314.86,0
14854020,19:29:36,19:29:36,3079,56,,,,20684.6,0
14854020,19:30:20,19:30:20,3053,57,,,,21019.38,0
14854020,19:30:41,19:30:41,3054,58,,,,21241.33,0
14854020,19:31:10,19:31:10,3055,59,,,,21523.62,0
14854020,19:31:26,19:31:26,3056,60,,,,21733.02,0
14854020,19:31:56,19:31:56,3057,61,,,,22008,0
14854020,19:32:21,19:32:21,3058,62,,,,22326.16,0
14854020,19:32:43,19:32:43,3059,63,,,,22501,0
14854020,19:33:17,19:33:17,3060,64,,,,22773.81,0
14854020,19:33:50,19:33:50,3061,65,,,,23146.63,0
14854020,19:34:21,19:34:21,3062,66,,,,23456.02,0
14854020,19:35:05,19:35:05,3063,67,,,,23991.12,0
14854020,19:37:00,19:37:00,6608,68,,1,,25266.58,
14854030,18:45:00,18:45:00,10444,1,,,1,0,
14854030,18:47:03,18:47:03,9767,2,,,,1238.64,0
14854030,18:47:46,18:47:46,9765,3,,,,1615.32,0
14854030,18:48:22,18:48:22,9763,4,,,,1925.84,0
14854030,18:49:07,18:49:07,10568,5,,,,2277.99,0
14854030,18:50:05,18:50:05,3276,6,,,,2791.43,0
14854030,18:50:55,18:50:55,3277,7,,,,3219.37,0
14854030,18:52:00,18:52:00,9625,8,,,,3744.7,
14854030,18:54:32,18:54:32,8537,9,,,,4721.68,0
14854030,18:55:39,18:55:39,9023,10,,,,5111.39,0
14854030,18:57:43,18:57:43,6971,11,,,,6011.35,0
14854030,18:58:29,18:58:29,8343,12,,,,6318.54,0
14854030,18:58:56,18:58:56,9510,13,,,,6482.47,0
14854030,19:00:00,19:00:00,3298,14,,,,6870.52,
14854030,19:00:24,19:00:24,9714,15,,,,7044.42,0
14854030,19:00:41,19:00:41,3299,16,,,,7196.27,0
14854030,19:01:14,19:01:14,3300,17,,,,7432.34,0
14854030,19:01:38,19:01:38,3301,18,,,,7662.38,0
14854030,19:02:08,19:02:08,3302,19,,,,7838.69,0
14854030,19:03:08,19:03:08,3303,20,,,,8258.48,0
14854030,19:04:04,19:04:04,3304,21,,,,8725.06,0
14854030,19:05:04,19:05:04,3316,22,,,,9339.93,0
14854030,19:05:43,19:05:43,3317,23,,,,9605.53,0
14854030,19:06:29,19:06:29,3318,24,,,,9873.07,0
14854030,19:06:46,19:06:46,3319,25,,,,10032.08,0
14854030,19:07:03,19:07:03,3320,26,,,,10175.92,0
14854030,19:08:01,19:08:01,3321,27,,,,10601.32,0
14854030,19:08:43,19:08:43,3322,28,,,,10954.38,0
14854030,19:09:55,19:09:55,5941,29,,,,11137.24,0
14854030,19:10:24,19:10:24,5942,30,,,,11435.47,0
14854030,19:11:00,19:11:00,9514,31,,,,11787.99,
14854030,19:12:00,19:12:00,9516,32,,,,12269.57,
14854030,19:13:00,19:13:00,9518,33,,,,12576.6,
14854030,19:14:10,19:14:10,3024,34,,,,13261.44,0
14854030,19:14:54,19:14:54,10590,35,,,,13680.4,0
14854030,19:15:27,19:15:27,3096,36,,,,13970.38,0
14854030,19:15:52,19:15:52,3097,37,,,,14187.2,0
14854030,19:16:39,19:16:39,3098,38,,,,14407.47,0
14854030,19:16:53,19:16:53,3099,39,,,,14530.9,0
14854030,19:18:00,19:18:00,3411,40,,,,14729.4,
14854030,19:18:39,19:18:39,3412,41,,,,15092.1,0
14854030,19:19:12,19:19:12,3413,42,,,,15393.52,0
14854030,19:19:33,19:19:33,7235,43,,,,15557.08,0
14854030,19:20:05,19:20:05,3415,44,,,,15847.89,0
14854030,19:20:35,19:20:35,3416,45,,,,16086.74,0
14854030,19:20:59,19:20:59,3417,46,,,,16265.74,0
14854030,19:21:16,19:21:16,6565,47,,,,16405.96,0
14854030,19:23:36,19:23:36,7977,48,,,,17774.68,0
14854030,19:24:09,19:24:09,7978,49,,,,18104.5,0
14854030,19:24:23,19:24:23,7979,50,,,,18246.49,0
14854030,19:25:00,19:25:00,10269,51,,,,18580.4,
14854030,19:25:35,19:25:35,10267,52,,,,18944.81,0
14854030,19:26:02,19:26:02,10265,53,,,,19221.61,0
14854030,19:27:25,19:27:25,10668,54,,,,19791.05,0
14854030,19:28:55,19:28:55,3078,55,,,,20314.86,0
14854030,19:29:36,19:29:36,3079,56,,,,20684.6,0
14854030,19:30:20,19:30:20,3053,57,,,,21019.38,0
14854030,19:30:41,19:30:41,3054,58,,,,21241.33,0
14854030,19:31:10,19:31:10,3055,59,,,,21523.62,0
14854030,19:31:26,19:31:26,3056,60,,,,21733.02,0
14854030,19:31:56,19:31:56,3057,61,,,,22008,0
14854030,19:32:21,19:32:21,3058,62,,,,22326.16,0
14854030,19:32:43,19:32:43,3059,63,,,,22501,0
14854030,19:33:17,19:33:17,3060,64,,,,22773.81,0
14854030,19:33:50,19:33:50,3061,65,,,,23146.63,0
14854030,19:34:21,19:34:21,3062,66,,,,23456.02,0
14854030,19:35:05,19:35:05,3063,67,,,,23991.12,0
14854030,19:37:00,19:37:00,6608,68,,1,,25266.58,
14854040,18:45:00,18:45:00,10444,1,,,1,0,
14854040,18:47:03,18:47:03,9767,2,,,,1238.64,0
14854040,18:47:46,18:47:46,9765,3,,,,1615.32,0
14854040,18:48:22,18:48:22,9763,4,,,,1925.84,0
14854040,18:49:07,18:49:07,10568,5,,,,2277.99,0
14854040,18:50:05,18:50:05,3276,6,,,,2791.43,0
14854040,18:50:55,18:50:55,3277,7,,,,3219.37,0
14854040,18:52:00,18:52:00,9625,8,,,,3744.7,
14854040,18:54:32,18:54:32,8537,9,,,,4721.68,0
14854040,18:55:39,18:55:39,9023,10,,,,5111.39,0
14854040,18:57:43,18:57:43,6971,11,,,,6011.35,0
14854040,18:58:29,18:58:29,8343,12,,,,6318.54,0
14854040,18:58:56,18:58:56,9510,13,,,,6482.47,0
14854040,19:00:00,19:00:00,3298,14,,,,6870.52,
14854040,19:00:24,19:00:24,9714,15,,,,7044.42,0
14854040,19:00:41,19:00:41,3299,16,,,,7196.27,0
14854040,19:01:14,19:01:14,3300,17,,,,7432.34,0
14854040,19:01:38,19:01:38,3301,18,,,,7662.38,0
14854040,19:02:08,19:02:08,3302,19,,,,7838.69,0
14854040,19:03:08,19:03:08,3303,20,,,,8258.48,0
14854040,19:04:04,19:04:04,3304,21,,,,8725.06,0
14854040,19:05:04,19:05:04,3316,22,,,,9339.93,0
14854040,19:05:43,19:05:43,3317,23,,,,9605.53,0
14854040,19:06:29,19:06:29,3318,24,,,,9873.07,0
14854040,19:06:46,19:06:46,3319,25,,,,10032.08,0
14854040,19:07:03,19:07:03,3320,26,,,,10175.92,0
14854040,19:08:01,19:08:01,3321,27,,,,10601.32,0
14854040,19:08:43,19:08:43,3322,28,,,,10954.38,0
14854040,19:09:55,19:09:55,5941,29,,,,11137.24,0
14854040,19:10:24,19:10:24,5942,30,,,,11435.47,0
14854040,19:11:00,19:11:00,9514,31,,,,11787.99,
14854040,19:12:00,19:12:00,9516,32,,,,12269.57,
14854040,19:13:00,19:13:00,9518,33,,,,12576.6,
14854040,19:14:10,19:14:10,3024,34,,,,13261.44,0
14854040,19:14:54,19:14:54,10590,35,,,,13680.4,0
14854040,19:15:27,19:15:27,3096,36,,,,13970.38,0
14854040,19:15:52,19:15:52,3097,37,,,,14187.2,0
14854040,19:16:39,19:16:39,3098,38,,,,14407.47,0
14854040,19:16:53,19:16:53,3099,39,,,,14530.9,0
14854040,19:18:00,19:18:00,3411,40,,,,14729.4,
14854040,19:18:39,19:18:39,3412,41,,,,15092.1,0
14854040,19:19:12,19:19:12,3413,42,,,,15393.52,0
14854040,19:19:33,19:19:33,7235,43,,,,15557.08,0
14854040,19:20:05,19:20:05,3415,44,,,,15847.89,0
14854040,19:20:35,19:20:35,3416,45,,,,16086.74,0
14854040,19:20:59,19:20:59,3417,46,,,,16265.74,0
14854040,19:21:16,19:21:16,6565,47,,,,16405.96,0
14854040,19:23:36,19:23:36,7977,48,,,,17774.68,0
14854040,19:24:09,19:24:09,7978,49,,,,18104.5,0
14854040,19:24:23,19:24:23,7979,50,,,,18246.49,0
14854040,19:25:00,19:25:00,10269,51,,,,18580.4,
14854040,19:25:35,19:25:35,10267,52,,,,18944.81,0
14854040,19:26:02,19:26:02,10265,53,,,,19221.61,0
14854040,19:27:25,19:27:25,10668,54,,,,19791.05,0
14854040,19:28:55,19:28:55,3078,55,,,,20314.86,0
14854040,19:29:36,19:29:36,3079,56,,,,20684.6,0
14854040,19:30:20,19:30:20,3053,57,,,,21019.38,0
14854040,19:30:41,19:30:41,3054,58,,,,21241.33,0
14854040,19:31:10,19:31:10,3055,59,,,,21523.62,0
14854040,19:31:26,19:31:26,3056,60,,,,21733.02,0
14854040,19:31:56,19:31:56,3057,61,,,,22008,0
14854040,19:32:21,19:32:21,3058,62,,,,22326.16,0
14854040,19:32:43,19:32:43,3059,63,,,,22501,0
14854040,19:33:17,19:33:17,3060,64,,,,22773.81,0
14854040,19:33:50,19:33:50,3061,65,,,,23146.63,0
14854040,19:34:21,19:34:21,3062,66,,,,23456.02,0
14854040,19:35:05,19:35:05,3063,67,,,,23991.12,0
14854040,19:37:00,19:37:00,6608,68,,1,,25266.58,
14854050,18:45:00,18:45:00,10444,1,,,1,0,
14854050,18:47:03,18:47:03,9767,2,,,,1238.64,0
14854050,18:47:46,18:47:46,9765,3,,,,1615.32,0
14854050,18:48:22,18:48:22,9763,4,,,,1925.84,0
14854050,18:49:07,18:49:07,10568,5,,,,2277.99,0
14854050,18:50:05,18:50:05,3276,6,,,,2791.43,0
14854050,18:50:55,18:50:55,3277,7,,,,3219.37,0
14854050,18:52:00,18:52:00,9625,8,,,,3744.7,
14854050,18:54:32,18:54:32,8537,9,,,,4721.68,0
14854050,18:55:39,18:55:39,9023,10,,,,5111.39,0
14854050,18:57:43,18:57:43,6971,11,,,,6011.35,0
14854050,18:58:29,18:58:29,8343,12,,,,6318.54,0
14854050,18:58:56,18:58:56,9510,13,,,,6482.47,0
14854050,19:00:00,19:00:00,3298,14,,,,6870.52,
14854050,19:00:24,19:00:24,9714,15,,,,7044.42,0
14854050,19:00:41,19:00:41,3299,16,,,,7196.27,0
14854050,19:01:14,19:01:14,3300,17,,,,7432.34,0
14854050,19:01:38,19:01:38,3301,18,,,,7662.38,0
14854050,19:02:08,19:02:08,3302,19,,,,7838.69,0
14854050,19:03:08,19:03:08,3303,20,,,,8258.48,0
14854050,19:04:04,19:04:04,3304,21,,,,8725.06,0
14854050,19:05:04,19:05:04,3316,22,,,,9339.93,0
14854050,19:05:43,19:05:43,3317,23,,,,9605.53,0
14854050,19:06:29,19:06:29,3318,24,,,,9873.07,0
14854050,19:06:46,19:06:46,3319,25,,,,10032.08,0
14854050,19:07:03,19:07:03,3320,26,,,,10175.92,0
14854050,19:08:01,19:08:01,3321,27,,,,10601.32,0
14854050,19:08:43,19:08:43,3322,28,,,,10954.38,0
14854050,19:09:55,19:09:55,5941,29,,,,11137.24,0
14854050,19:10:24,19:10:24,5942,30,,,,11435.47,0
14854050,19:11:00,19:11:00,9514,31,,,,11787.99,
14854050,19:12:00,19:12:00,9516,32,,,,12269.57,
14854050,19:13:00,19:13:00,9518,33,,,,12576.6,
14854050,19:14:10,19:14:10,3024,34,,,,13261.44,0
14854050,19:14:54,19:14:54,10590,35,,,,13680.4,0
14854050,19:15:27,19:15:27,3096,36,,,,13970.38,0
14854050,19:15:52,19:15:52,3097,37,,,,14187.2,0
14854050,19:16:39,19:16:39,3098,38,,,,14407.47,0
14854050,19:16:53,19:16:53,3099,39,,,,14530.9,0
14854050,19:18:00,19:18:00,3411,40,,,,14729.4,
14854050,19:18:39,19:18:39,3412,41,,,,15092.1,0
14854050,19:19:12,19:19:12,3413,42,,,,15393.52,0
14854050,19:19:33,19:19:33,7235,43,,,,15557.08,0
14854050,19:20:05,19:20:05,3415,44,,,,15847.89,0
14854050,19:20:35,19:20:35,3416,45,,,,16086.74,0
14854050,19:20:59,19:20:59,3417,46,,,,16265.74,0
14854050,19:21:16,19:21:16,6565,47,,,,16405.96,0
14854050,19:23:36,19:23:36,7977,48,,,,17774.68,0
14854050,19:24:09,19:24:09,7978,49,,,,18104.5,0
14854050,19:24:23,19:24:23,7979,50,,,,18246.49,0
14854050,19:25:00,19:25:00,10269,51,,,,18580.4,
14854050,19:25:35,19:25:35,10267,52,,,,18944.81,0
14854050,19:26:02,19:26:02,10265,53,,,,19221.61,0
14854050,19:27:25,19:27:25,10668,54,,,,19791.05,0
14854050,19:28:55,19:28:55,3078,55,,,,20314.86,0
14854050,19:29:36,19:29:36,3079,56,,,,20684.6,0
14854050,19:30:20,19:30:20,3053,57,,,,21019.38,0
14854050,19:30:41,19:30:41,3054,58,,,,21241.33,0
14854050,19:31:10,19:31:10,3055,59,,,,21523.62,0
14854050,19:31:26,19:31:26,3056,60,,,,21733.02,0
14854050,19:31:56,19:31:56,3057,61,,,,22008,0
14854050,19:32:21,19:32:21,3058,62,,,,22326.16,0
14854050,19:32:43,19:32:43,3059,63,,,,22501,0
14854050,19:33:17,19:33:17,3060,64,,,,22773.81,0
14854050,19:33:50,19:33:50,3061,65,,,,23146.63,0
14854050,19:34:21,19:34:21,3062,66,,,,23456.02,0
14854050,19:35:05,19:35:05,3063,67,,,,23991.12,0
14854050,19:37:00,19:37:00,6608,68,,1,,25266.58,
14854060,18:45:00,18:45:00,10444,1,,,1,0,
14854060,18:47:03,18:47:03,9767,2,,,,1238.64,0
14854060,18:47:46,18:47:46,9765,3,,,,1615.32,0
14854060,18:48:22,18:48:22,9763,4,,,,1925.84,0
14854060,18:49:07,18:49:07,10568,5,,,,2277.99,0
14854060,18:50:05,18:50:05,3276,6,,,,2791.43,0
14854060,18:50:55,18:50:55,3277,7,,,,3219.37,0
14854060,18:52:00,18:52:00,9625,8,,,,3744.7,
14854060,18:54:32,18:54:32,8537,9,,,,4721.68,0
14854060,18:55:39,18:55:39,9023,10,,,,5111.39,0
14854060,18:57:43,18:57:43,6971,11,,,,6011.35,0
14854060,18:58:29,18:58:29,8343,12,,,,6318.54,0
14854060,18:58:56,18:58:56,9510,13,,,,6482.47,0
14854060,19:00:00,19:00:00,3298,14,,,,6870.52,
14854060,19:00:24,19:00:24,9714,15,,,,7044.42,0
14854060,19:00:41,19:00:41,3299,16,,,,7196.27,0
14854060,19:01:14,19:01:14,3300,17,,,,7432.34,0
14854060,19:01:38,19:01:38,3301,18,,,,7662.38,0
14854060,19:02:08,19:02:08,3302,19,,,,7838.69,0
14854060,19:03:08,19:03:08,3303,20,,,,8258.48,0
14854060,19:04:04,19:04:04,3304,21,,,,8725.06,0
14854060,19:05:04,19:05:04,3316,22,,,,9339.93,0
14854060,19:05:43,19:05:43,3317,23,,,,9605.53,0
14854060,19:06:29,19:06:29,3318,24,,,,9873.07,0
14854060,19:06:46,19:06:46,3319,25,,,,10032.08,0
14854060,19:07:03,19:07:03,3320,26,,,,10175.92,0
14854060,19:08:01,19:08:01,3321,27,,,,10601.32,0
14854060,19:08:43,19:08:43,3322,28,,,,10954.38,0
14854060,19:09:55,19:09:55,5941,29,,,,11137.24,0
14854060,19:10:24,19:10:24,5942,30,,,,11435.47,0
14854060,19:11:00,19:11:00,9514,31,,,,11787.99,
14854060,19:12:00,19:12:00,9516,32,,,,12269.57,
14854060,19:13:00,19:13:00,9518,33,,,,12576.6,
14854060,19:14:10,19:14:10,3024,34,,,,13261.44,0
14854060,19:14:54,19:14:54,10590,35,,,,13680.4,0
14854060,19:15:27,19:15:27,3096,36,,,,13970.38,0
14854060,19:15:52,19:15:52,3097,37,,,,14187.2,0
14854060,19:16:39,19:16:39,3098,38,,,,14407.47,0
14854060,19:16:53,19:16:53,3099,39,,,,14530.9,0
14854060,19:18:00,19:18:00,3411,40,,,,14729.4,
14854060,19:18:39,19:18:39,3412,41,,,,15092.1,0
14854060,19:19:12,19:19:12,3413,42,,,,15393.52,0
14854060,19:19:33,19:19:33,7235,43,,,,15557.08,0
14854060,19:20:05,19:20:05,3415,44,,,,15847.89,0
14854060,19:20:35,19:20:35,3416,45,,,,16086.74,0
14854060,19:20:59,19:20:59,3417,46,,,,16265.74,0
14854060,19:21:16,19:21:16,6565,47,,,,16405.96,0
14854060,19:23:36,19:23:36,7977,48,,,,17774.68,0
14854060,19:24:09,19:24:09,7978,49,,,,18104.5,0
14854060,19:24:23,19:24:23,7979,50,,,,18246.49,0
14854060,19:25:00,19:25:00,10269,51,,,,18580.4,
14854060,19:25:35,19:25:35,10267,52,,,,18944.81,0
14854060,19:26:02,19:26:02,10265,53,,,,19221.61,0
14854060,19:27:25,19:27:25,10668,54,,,,19791.05,0
14854060,19:28:55,19:28:55,3078,55,,,,20314.86,0
14854060,19:29:36,19:29:36,3079,56,,,,20684.6,0
14854060,19:30:20,19:30:20,3053,57,,,,21019.38,0
14854060,19:30:41,19:30:41,3054,58,,,,21241.33,0
14854060,19:31:10,19:31:10,3055,59,,,,21523.62,0
14854060,19:31:26,19:31:26,3056,60,,,,21733.02,0
14854060,19:31:56,19:31:56,3057,61,,,,22008,0
14854060,19:32:21,19:32:21,3058,62,,,,22326.16,0
14854060,19:32:43,19:32:43,3059,63,,,,22501,0
14854060,19:33:17,19:33:17,3060,64,,,,22773.81,0
14854060,19:33:50,19:33:50,3061,65,,,,23146.63,0
14854060,19:34:21,19:34:21,3062,66,,,,23456.02,0
14854060,19:35:05,19:35:05,3063,67,,,,23991.12,0
14854060,19:37:00,19:37:00,6608,68,,1,,25266.58,
15016010,10:54:00,10:54:00,10444,1,,,1,0,
15016010,10:55:28,10:55:28,9767,2,,,,1238.64,0
15016010,10:55:58,10:55:58,9765,3,,,,1615.32,0
15016010,10:56:24,10:56:24,9763,4,,,,1925.84,0
15016010,10:56:56,10:56:56,10568,5,,,,2277.99,0
15016010,10:57:38,10:57:38,3276,6,,,,2791.43,0
15016010,10:58:13,10:58:13,3277,7,,,,3219.37,0
15016010,10:59:00,10:59:00,9625,8,,,,3744.7,
15016010,11:00:35,11:00:35,8537,9,,,,4721.68,0
15016010,11:01:17,11:01:17,9023,10,,,,5111.39,0
15016010,11:02:34,11:02:34,6971,11,,,,6011.35,0
15016010,11:03:03,11:03:03,8343,12,,,,6318.54,0
15016010,11:03:20,11:03:20,9510,13,,,,6482.47,0
15016010,11:04:00,11:04:00,3298,14,,,,6870.52,
15016010,11:04:22,11:04:22,9714,15,,,,7044.42,0
15016010,11:04:37,11:04:37,3299,16,,,,7196.27,0
15016010,11:05:07,11:05:07,3300,17,,,,7432.34,0
15016010,11:05:29,11:05:29,3301,18,,,,7662.38,0
15016010,11:05:57,11:05:57,3302,19,,,,7838.69,0
15016010,11:06:51,11:06:51,3303,20,,,,8258.48,0
15016010,11:07:42,11:07:42,3304,21,,,,8725.06,0
15016010,11:08:37,11:08:37,3316,22,,,,9339.93,0
15016010,11:09:12,11:09:12,3317,23,,,,9605.53,0
15016010,11:09:54,11:09:54,3318,24,,,,9873.07,0
15016010,11:10:09,11:10:09,3319,25,,,,10032.08,0
15016010,11:10:25,11:10:25,3320,26,,,,10175.92,0
15016010,11:11:17,11:11:17,3321,27,,,,10601.32,0
15016010,11:11:56,11:11:56,3322,28,,,,10954.38,0
15016010,11:13:01,11:13:01,5941,29,,,,11137.24,0
15016010,11:13:27,11:13:27,5942,30,,,,11435.47,0
15016010,11:14:00,11:14:00,9514,31,,,,11787.99,
15016010,11:16:00,11:16:00,9516,32,,,,12269.57,
15016010,11:18:00,11:18:00,9518,33,,,,12576.6,
15016010,11:19:10,11:19:10,3024,34,,,,13261.44,0
15016010,11:19:54,11:19:54,10590,35,,,,13680.4,0
15016010,11:20:27,11:20:27,3096,36,,,,13970.38,0
15016010,11:20:52,11:20:52,3097,37,,,,14187.2,0
15016010,11:21:39,11:21:39,3098,38,,,,14407.47,0
15016010,11:21:53,11:21:53,3099,39,,,,14530.9,0
15016010,11:23:00,11:23:00,3411,40,,,,14729.4,
15016010,11:23:50,11:23:50,3412,41,,,,15092.1,0
15016010,11:24:33,11:24:33,3413,42,,,,15393.52,0
15016010,11:25:00,11:25:00,7235,43,,,,15557.08,0
15016010,11:25:41,11:25:41,3415,44,,,,15847.89,0
15016010,11:26:20,11:26:20,3416,45,,,,16086.74,0
15016010,11:26:50,11:26:50,3417,46,,,,16265.74,0
15016010,11:27:13,11:27:13,6565,47,,,,16405.96,0
15016010,11:30:13,11:30:13,7977,48,,,,17774.68,0
15016010,11:30:55,11:30:55,7978,49,,,,18104.5,0
15016010,11:31:12,11:31:12,7979,50,,,,18246.49,0
15016010,11:32:00,11:32:00,10269,51,,,,18580.4,
15016010,11:32:44,11:32:44,10267,52,,,,18944.81,0
15016010,11:33:17,11:33:17,10265,53,,,,19221.61,0
15016010,11:35:01,11:35:01,10668,54,,,,19791.05,0
15016010,11:36:54,11:36:54,3078,55,,,,20314.86,0
15016010,11:37:45,11:37:45,3079,56,,,,20684.6,0
15016010,11:38:40,11:38:40,3053,57,,,,21019.38,0
15016010,11:39:06,11:39:06,3054,58,,,,21241.33,0
15016010,11:39:42,11:39:42,3055,59,,,,21523.62,0
15016010,11:40:02,11:40:02,3056,60,,,,21733.02,0
15016010,11:40:41,11:40:41,3057,61,,,,22008,0
15016010,11:41:11,11:41:11,3058,62,,,,22326.16,0
15016010,11:41:39,11:41:39,3059,63,,,,22501,0
15016010,11:42:21,11:42:21,3060,64,,,,22773.81,0
15016010,11:43:03,11:43:03,3061,65,,,,23146.63,0
15016010,11:43:41,11:43:41,3062,66,,,,23456.02,0
15016010,11:44:36,11:44:36,3063,67,,,,23991.12,0
15016010,11:47:00,11:47:00,6608,68,,1,,25266.58,
15016080,10:54:00,10:54:00,10444,1,,,1,0,
15016080,10:55:28,10:55:28,9767,2,,,,1238.64,0
15016080,10:55:58,10:55:58,9765,3,,,,1615.32,0
15016080,10:56:24,10:56:24,9763,4,,,,1925.84,0
15016080,10:56:56,10:56:56,10568,5,,,,2277.99,0
15016080,10:57:38,10:57:38,3276,6,,,,2791.43,0
15016080,10:58:13,10:58:13,3277,7,,,,3219.37,0
15016080,10:59:00,10:59:00,9625,8,,,,3744.7,
15016080,11:00:35,11:00:35,8537,9,,,,4721.68,0
15016080,11:01:17,11:01:17,9023,10,,,,5111.39,0
15016080,11:02:34,11:02:34,6971,11,,,,6011.35,0
15016080,11:03:03,11:03:03,8343,12,,,,6318.54,0
15016080,11:03:20,11:03:20,9510,13,,,,6482.47,0
15016080,11:04:00,11:04:00,3298,14,,,,6870.52,
15016080,11:04:22,11:04:22,9714,15,,,,7044.42,0
15016080,11:04:37,11:04:37,3299,16,,,,7196.27,0
15016080,11:05:07,11:05:07,3300,17,,,,7432.34,0
15016080,11:05:29,11:05:29,3301,18,,,,7662.38,0
15016080,11:05:57,11:05:57,3302,19,,,,7838.69,0
15016080,11:06:51,11:06:51,3303,20,,,,8258.48,0
15016080,11:07:42,11:07:42,3304,21,,,,8725.06,0
15016080,11:08:37,11:08:37,3316,22,,,,9339.93,0
15016080,11:09:12,11:09:12,3317,23,,,,9605.53,0
15016080,11:09:54,11:09:54,3318,24,,,,9873.07,0
15016080,11:10:09,11:10:09,3319,25,,,,10032.08,0
15016080,11:10:25,11:10:25,3320,26,,,,10175.92,0
15016080,11:11:17,11:11:17,3321,27,,,,10601.32,0
15016080,11:11:56,11:11:56,3322,28,,,,10954.38,0
15016080,11:13:01,11:13:01,5941,29,,,,11137.24,0
15016080,11:13:27,11:13:27,5942,30,,,,11435.47,0
15016080,11:14:00,11:14:00,9514,31,,,,11787.99,
15016080,11:16:00,11:16:00,9516,32,,,,12269.57,
15016080,11:18:00,11:18:00,9518,33,,,,12576.6,
15016080,11:19:10,11:19:10,3024,34,,,,13261.44,0
15016080,11:19:54,11:19:54,10590,35,,,,13680.4,0
15016080,11:20:27,11:20:27,3096,36,,,,13970.38,0
15016080,11:20:52,11:20:52,3097,37,,,,14187.2,0
15016080,11:21:39,11:21:39,3098,38,,,,14407.47,0
15016080,11:21:53,11:21:53,3099,39,,,,14530.9,0
15016080,11:23:00,11:23:00,3411,40,,,,14729.4,
15016080,11:23:50,11:23:50,3412,41,,,,15092.1,0
15016080,11:24:33,11:24:33,3413,42,,,,15393.52,0
15016080,11:25:00,11:25:00,7235,43,,,,15557.08,0
15016080,11:25:41,11:25:41,3415,44,,,,15847.89,0
15016080,11:26:20,11:26:20,3416,45,,,,16086.74,0
15016080,11:26:50,11:26:50,3417,46,,,,16265.74,0
15016080,11:27:13,11:27:13,6565,47,,,,16405.96,0
15016080,11:30:13,11:30:13,7977,48,,,,17774.68,0
15016080,11:30:55,11:30:55,7978,49,,,,18104.5,0
15016080,11:31:12,11:31:12,7979,50,,,,18246.49,0
15016080,11:32:00,11:32:00,10269,51,,,,18580.4,
15016080,11:32:44,11:32:44,10267,52,,,,18944.81,0
15016080,11:33:17,11:33:17,10265,53,,,,19221.61,0
15016080,11:35:01,11:35:01,10668,54,,,,19791.05,0
15016080,11:36:54,11:36:54,3078,55,,,,20314.86,0
15016080,11:37:45,11:37:45,3079,56,,,,20684.6,0
15016080,11:38:40,11:38:40,3053,57,,,,21019.38,0
15016080,11:39:06,11:39:06,3054,58,,,,21241.33,0
15016080,11:39:42,11:39:42,3055,59,,,,21523.62,0
15016080,11:40:02,11:40:02,3056,60,,,,21733.02,0
15016080,11:40:41,11:40:41,3057,61,,,,22008,0
15016080,11:41:11,11:41:11,3058,62,,,,22326.16,0
15016080,11:41:39,11:41:39,3059,63,,,,22501,0
15016080,11:42:21,11:42:21,3060,64,,,,22773.81,0
15016080,11:43:03,11:43:03,3061,65,,,,23146.63,0
15016080,11:43:41,11:43:41,3062,66,,,,23456.02,0
15016080,11:44:36,11:44:36,3063,67,,,,23991.12,0
15016080,11:47:00,11:47:00,6608,68,,1,,25266.58,
15130110,20:07:00,20:07:00,10444,1,,,1,0,
15130110,20:08:28,20:08:28,9767,2,,,,1238.64,0
15130110,20:08:58,20:08:58,9765,3,,,,1615.32,0
15130110,20:09:24,20:09:24,9763,4,,,,1925.84,0
15130110,20:09:56,20:09:56,10568,5,,,,2277.99,0
15130110,20:10:38,20:10:38,3276,6,,,,2791.43,0
15130110,20:11:13,20:11:13,3277,7,,,,3219.37,0
15130110,20:12:00,20:12:00,9625,8,,,,3744.7,
15130110,20:13:35,20:13:35,8537,9,,,,4721.68,0
15130110,20:14:17,20:14:17,9023,10,,,,5111.39,0
15130110,20:15:34,20:15:34,6971,11,,,,6011.35,0
15130110,20:16:03,20:16:03,8343,12,,,,6318.54,0
15130110,20:16:20,20:16:20,9510,13,,,,6482.47,0
15130110,20:17:00,20:17:00,3298,14,,,,6870.52,
15130110,20:17:22,20:17:22,9714,15,,,,7044.42,0
15130110,20:17:37,20:17:37,3299,16,,,,7196.27,0
15130110,20:18:07,20:18:07,3300,17,,,,7432.34,0
15130110,20:18:29,20:18:29,3301,18,,,,7662.38,0
15130110,20:18:57,20:18:57,3302,19,,,,7838.69,0
15130110,20:19:51,20:19:51,3303,20,,,,8258.48,0
15130110,20:20:42,20:20:42,3304,21,,,,8725.06,0
15130110,20:21:37,20:21:37,3316,22,,,,9339.93,0
15130110,20:22:12,20:22:12,3317,23,,,,9605.53,0
15130110,20:22:54,20:22:54,3318,24,,,,9873.07,0
15130110,20:23:09,20:23:09,3319,25,,,,10032.08,0
15130110,20:23:25,20:23:25,3320,26,,,,10175.92,0
15130110,20:24:17,20:24:17,3321,27,,,,10601.32,0
15130110,20:24:56,20:24:56,3322,28,,,,10954.38,0
15130110,20:26:01,20:26:01,5941,29,,,,11137.24,0
15130110,20:26:27,20:26:27,5942,30,,,,11435.47,0
15130110,20:27:00,20:27:00,9514,31,,,,11787.99,
15130110,20:29:00,20:29:00,9516,32,,,,12269.57,
15130110,20:31:00,20:31:00,9518,33,,,,12576.6,
15130110,20:32:10,20:32:10,3024,34,,,,13261.44,0
15130110,20:32:54,20:32:54,10590,35,,,,13680.4,0
15130110,20:33:27,20:33:27,3096,36,,,,13970.38,0
15130110,20:33:52,20:33:52,3097,37,,,,14187.2,0
15130110,20:34:39,20:34:39,3098,38,,,,14407.47,0
15130110,20:34:53,20:34:53,3099,39,,,,14530.9,0
15130110,20:36:00,20:36:00,3411,40,,,,14729.4,
15130110,20:36:50,20:36:50,3412,41,,,,15092.1,0
15130110,20:37:33,20:37:33,3413,42,,,,15393.52,0
15130110,20:38:00,20:38:00,7235,43,,,,15557.08,0
15130110,20:38:41,20:38:41,3415,44,,,,15847.89,0
15130110,20:39:20,20:39:20,3416,45,,,,16086.74,0
15130110,20:39:50,20:39:50,3417,46,,,,16265.74,0
15130110,20:40:13,20:40:13,6565,47,,,,16405.96,0
15130110,20:43:13,20:43:13,7977,48,,,,17774.68,0
15130110,20:43:55,20:43:55,7978,49,,,,18104.5,0
15130110,20:44:12,20:44:12,7979,50,,,,18246.49,0
15130110,20:45:00,20:45:00,10269,51,,,,18580.4,
15130110,20:45:44,20:45:44,10267,52,,,,18944.81,0
15130110,20:46:17,20:46:17,10265,53,,,,19221.61,0
15130110,20:48:01,20:48:01,10668,54,,,,19791.05,0
15130110,20:49:54,20:49:54,3078,55,,,,20314.86,0
15130110,20:50:45,20:50:45,3079,56,,,,20684.6,0
15130110,20:51:40,20:51:40,3053,57,,,,21019.38,0
15130110,20:52:06,20:52:06,3054,58,,,,21241.33,0
15130110,20:52:42,20:52:42,3055,59,,,,21523.62,0
15130110,20:53:02,20:53:02,3056,60,,,,21733.02,0
15130110,20:53:41,20:53:41,3057,61,,,,22008,0
15130110,20:54:11,20:54:11,3058,62,,,,22326.16,0
15130110,20:54:39,20:54:39,3059,63,,,,22501,0
15130110,20:55:21,20:55:21,3060,64,,,,22773.81,0
15130110,20:56:03,20:56:03,3061,65,,,,23146.63,0
15130110,20:56:41,20:56:41,3062,66,,,,23456.02,0
15130110,20:57:36,20:57:36,3063,67,,,,23991.12,0
15130110,21:00:00,21:00:00,6608,68,,1,,25266.58,
15627020,16:09:00,16:09:00,5553,1,,,1,0,
15627020,16:10:45,16:10:45,3060,2,,,,990.87,0
15627020,16:11:23,16:11:23,3061,3,,,,1363.69,0
15627020,16:11:59,16:11:59,3062,4,,,,1673.08,0
15627020,16:12:54,16:12:54,3063,5,,,,2208.19,0
15627020,16:15:00,16:15:00,6608,6,,1,,3489.2,
15627030,16:09:00,16:09:00,5553,1,,,1,0,
15627030,16:10:45,16:10:45,3060,2,,,,990.87,0
15627030,16:11:23,16:11:23,3061,3,,,,1363.69,0
15627030,16:11:59,16:11:59,3062,4,,,,1673.08,0
15627030,16:12:54,16:12:54,3063,5,,,,2208.19,0
15627030,16:15:00,16:15:00,6608,6,,1,,3489.2,
15627040,16:09:00,16:09:00,5553,1,,,1,0,
15627040,16:10:45,16:10:45,3060,2,,,,990.87,0
15627040,16:11:23,16:11:23,3061,3,,,,1363.69,0
15627040,16:11:59,16:11:59,3062,4,,,,1673.08,0
15627040,16:12:54,16:12:54,3063,5,,,,2208.19,0
15627040,16:15:00,16:15:00,6608,6,,1,,3489.2,
15627050,16:09:00,16:09:00,5553,1,,,1,0,
15627050,16:10:45,16:10:45,3060,2,,,,990.87,0
15627050,16:11:23,16:11:23,3061,3,,,,1363.69,0
15627050,16:11:59,16:11:59,3062,4,,,,1673.08,0
15627050,16:12:54,16:12:54,3063,5,,,,2208.19,0
15627050,16:15:00,16:15:00,6608,6,,1,,3489.2,
15627060,16:09:00,16:09:00,5553,1,,,1,0,
15627060,16:10:45,16:10:45,3060,2,,,,990.87,0
15627060,16:11:23,16:11:23,3061,3,,,,1363.69,0
15627060,16:11:59,16:11:59,3062,4,,,,1673.08,0
15627060,16:12:54,16:12:54,3063,5,,,,2208.19,0
15627060,16:15:00,16:15:00,6608,6,,1,,3489.2,
15883090,16:29:00,16:29:00,10444,1,,,1,0,
15883090,16:30:28,16:30:28,9767,2,,,,1238.64,0
15883090,16:30:58,16:30:58,9765,3,,,,1615.32,0
15883090,16:31:24,16:31:24,9763,4,,,,1925.84,0
15883090,16:31:56,16:31:56,10568,5,,,,2277.99,0
15883090,16:32:38,16:32:38,3276,6,,,,2791.43,0
15883090,16:33:13,16:33:13,3277,7,,,,3219.37,0
15883090,16:34:00,16:34:00,9625,8,,,,3744.7,
15883090,16:35:35,16:35:35,8537,9,,,,4721.68,0
15883090,16:36:17,16:36:17,9023,10,,,,5111.39,0
15883090,16:37:34,16:37:34,6971,11,,,,6011.35,0
15883090,16:38:03,16:38:03,8343,12,,,,6318.54,0
15883090,16:38:20,16:38:20,9510,13,,,,6482.47,0
15883090,16:39:00,16:39:00,3298,14,,,,6870.52,
15883090,16:39:22,16:39:22,9714,15,,,,7044.42,0
15883090,16:39:37,16:39:37,3299,16,,,,7196.27,0
15883090,16:40:07,16:40:07,3300,17,,,,7432.34,0
15883090,16:40:29,16:40:29,3301,18,,,,7662.38,0
15883090,16:40:57,16:40:57,3302,19,,,,7838.69,0
15883090,16:41:51,16:41:51,3303,20,,,,8258.48,0
15883090,16:42:42,16:42:42,3304,21,,,,8725.06,0
15883090,16:43:37,16:43:37,3316,22,,,,9339.93,0
15883090,16:44:12,16:44:12,3317,23,,,,9605.53,0
15883090,16:44:54,16:44:54,3318,24,,,,9873.07,0
15883090,16:45:09,16:45:09,3319,25,,,,10032.08,0
15883090,16:45:25,16:45:25,3320,26,,,,10175.92,0
15883090,16:46:17,16:46:17,3321,27,,,,10601.32,0
15883090,16:46:56,16:46:56,3322,28,,,,10954.38,0
15883090,16:48:01,16:48:01,5941,29,,,,11137.24,0
15883090,16:48:27,16:48:27,5942,30,,,,11435.47,0
15883090,16:49:00,16:49:00,9514,31,,,,11787.99,
15883090,16:51:00,16:51:00,9516,32,,,,12269.57,
15883090,16:53:00,16:53:00,9518,33,,,,12576.6,
15883090,16:54:10,16:54:10,3024,34,,,,13261.44,0
15883090,16:54:54,16:54:54,10590,35,,,,13680.4,0
15883090,16:55:27,16:55:27,3096,36,,,,13970.38,0
15883090,16:55:52,16:55:52,3097,37,,,,14187.2,0
15883090,16:56:39,16:56:39,3098,38,,,,14407.47,0
15883090,16:56:53,16:56:53,3099,39,,,,14530.9,0
15883090,16:58:00,16:58:00,3411,40,,,,14729.4,
15883090,16:58:56,16:58:56,3412,41,,,,15092.1,0
15883090,16:59:43,16:59:43,3413,42,,,,15393.52,0
15883090,17:00:13,17:00:13,7235,43,,,,15557.08,0
15883090,17:00:59,17:00:59,3415,44,,,,15847.89,0
15883090,17:01:42,17:01:42,3416,45,,,,16086.74,0
15883090,17:02:16,17:02:16,3417,46,,,,16265.74,0
15883090,17:02:41,17:02:41,6565,47,,,,16405.96,0
15883090,17:06:01,17:06:01,7977,48,,,,17774.68,0
15883090,17:06:48,17:06:48,7978,49,,,,18104.5,0
15883090,17:07:07,17:07:07,7979,50,,,,18246.49,0
15883090,17:08:00,17:08:00,10269,51,,,,18580.4,
15883090,17:08:47,17:08:47,10267,52,,,,18944.81,0
15883090,17:09:23,17:09:23,10265,53,,,,19221.61,0
15883090,17:11:13,17:11:13,10668,54,,,,19791.05,0
15883090,17:13:14,17:13:14,3078,55,,,,20314.86,0
15883090,17:14:08,17:14:08,3079,56,,,,20684.6,0
15883090,17:15:07,17:15:07,3053,57,,,,21019.38,0
15883090,17:15:34,17:15:34,3054,58,,,,21241.33,0
15883090,17:16:13,17:16:13,3055,59,,,,21523.62,0
15883090,17:16:35,17:16:35,3056,60,,,,21733.02,0
15883090,17:17:15,17:17:15,3057,61,,,,22008,0
15883090,17:17:48,17:17:48,3058,62,,,,22326.16,0
15883090,17:18:17,17:18:17,3059,63,,,,22501,0
15883090,17:19:03,17:19:03,3060,64,,,,22773.81,0
15883090,17:19:47,17:19:47,3061,65,,,,23146.63,0
15883090,17:20:28,17:20:28,3062,66,,,,23456.02,0
15883090,17:21:26,17:21:26,3063,67,,,,23991.12,0
15883090,17:24:00,17:24:00,6608,68,,1,,25266.58,
16218070,06:07:00,06:07:00,10444,1,,,1,0,
16218070,06:08:28,06:08:28,9767,2,,,,1238.64,0
16218070,06:08:58,06:08:58,9765,3,,,,1615.32,0
16218070,06:09:24,06:09:24,9763,4,,,,1925.84,0
16218070,06:09:56,06:09:56,10568,5,,,,2277.99,0
16218070,06:10:38,06:10:38,3276,6,,,,2791.43,0
16218070,06:11:13,06:11:13,3277,7,,,,3219.37,0
16218070,06:12:00,06:12:00,9625,8,,,,3744.7,
16218070,06:13:35,06:13:35,8537,9,,,,4721.68,0
16218070,06:14:17,06:14:17,9023,10,,,,5111.39,0
16218070,06:15:34,06:15:34,6971,11,,,,6011.35,0
16218070,06:16:03,06:16:03,8343,12,,,,6318.54,0
16218070,06:16:20,06:16:20,9510,13,,,,6482.47,0
16218070,06:17:00,06:17:00,3298,14,,,,6870.52,
16218070,06:17:19,06:17:19,9714,15,,,,7044.42,0
16218070,06:17:33,06:17:33,3299,16,,,,7196.27,0
16218070,06:18:00,06:18:00,3300,17,,,,7432.34,0
16218070,06:18:20,06:18:20,3301,18,,,,7662.38,0
16218070,06:18:45,06:18:45,3302,19,,,,7838.69,0
16218070,06:19:34,06:19:34,3303,20,,,,8258.48,0
16218070,06:20:20,06:20:20,3304,21,,,,8725.06,0
16218070,06:21:09,06:21:09,3316,22,,,,9339.93,0
16218070,06:21:41,06:21:41,3317,23,,,,9605.53,0
16218070,06:22:18,06:22:18,3318,24,,,,9873.07,0
16218070,06:22:32,06:22:32,3319,25,,,,10032.08,0
16218070,06:22:46,06:22:46,3320,26,,,,10175.92,0
16218070,06:23:33,06:23:33,3321,27,,,,10601.32,0
16218070,06:24:08,06:24:08,3322,28,,,,10954.38,0
16218070,06:25:07,06:25:07,5941,29,,,,11137.24,0
16218070,06:25:30,06:25:30,5942,30,,,,11435.47,0
16218070,06:26:00,06:26:00,9514,31,,,,11787.99,
16218070,06:28:00,06:28:00,9516,32,,,,12269.57,
16218070,06:30:00,06:30:00,9518,33,,,,12576.6,
16218070,06:30:56,06:30:56,3024,34,,,,13261.44,0
16218070,06:31:31,06:31:31,10590,35,,,,13680.4,0
16218070,06:31:57,06:31:57,3096,36,,,,13970.38,0
16218070,06:32:17,06:32:17,3097,37,,,,14187.2,0
16218070,06:32:55,06:32:55,3098,38,,,,14407.47,0
16218070,06:33:07,06:33:07,3099,39,,,,14530.9,0
16218070,06:34:00,06:34:00,3411,40,,,,14729.4,
16218070,06:34:50,06:34:50,3412,41,,,,15092.1,0
16218070,06:35:33,06:35:33,3413,42,,,,15393.52,0
16218070,06:36:00,06:36:00,7235,43,,,,15557.08,0
16218070,06:36:41,06:36:41,3415,44,,,,15847.89,0
16218070,06:37:20,06:37:20,3416,45,,,,16086.74,0
16218070,06:37:50,06:37:50,3417,46,,,,16265.74,0
16218070,06:38:13,06:38:13,6565,47,,,,16405.96,0
16218070,06:41:13,06:41:13,7977,48,,,,17774.68,0
16218070,06:41:55,06:41:55,7978,49,,,,18104.5,0
16218070,06:42:12,06:42:12,7979,50,,,,18246.49,0
16218070,06:43:00,06:43:00,10269,51,,,,18580.4,
16218070,06:43:41,06:43:41,10267,52,,,,18944.81,0
16218070,06:44:12,06:44:12,10265,53,,,,19221.61,0
16218070,06:45:49,06:45:49,10668,54,,,,19791.05,0
16218070,06:47:35,06:47:35,3078,55,,,,20314.86,0
16218070,06:48:22,06:48:22,3079,56,,,,20684.6,0
16218070,06:49:13,06:49:13,3053,57,,,,21019.38,0
16218070,06:49:37,06:49:37,3054,58,,,,21241.33,0
16218070,06:50:12,06:50:12,3055,59,,,,21523.62,0
16218070,06:50:30,06:50:30,3056,60,,,,21733.02,0
16218070,06:51:06,06:51:06,3057,61,,,,22008,0
16218070,06:51:34,06:51:34,3058,62,,,,22326.16,0
16218070,06:52:00,06:52:00,3059,63,,,,22501,0
16218070,06:52:40,06:52:40,3060,64,,,,22773.81,0
16218070,06:53:18,06:53:18,3061,65,,,,23146.63,0
16218070,06:53:54,06:53:54,3062,66,,,,23456.02,0
16218070,06:54:45,06:54:45,3063,67,,,,23991.12,0
16218070,06:57:00,06:57:00,6608,68,,1,,25266.58,
16223010,19:54:00,19:54:00,10444,1,,,1,0,
16223010,19:55:28,19:55:28,9767,2,,,,1238.64,0
16223010,19:55:58,19:55:58,9765,3,,,,1615.32,0
16223010,19:56:24,19:56:24,9763,4,,,,1925.84,0
16223010,19:56:56,19:56:56,10568,5,,,,2277.99,0
16223010,19:57:38,19:57:38,3276,6,,,,2791.43,0
16223010,19:58:13,19:58:13,3277,7,,,,3219.37,0
16223010,19:59:00,19:59:00,9625,8,,,,3744.7,
16223010,20:00:35,20:00:35,8537,9,,,,4721.68,0
16223010,20:01:17,20:01:17,9023,10,,,,5111.39,0
16223010,20:02:34,20:02:34,6971,11,,,,6011.35,0
16223010,20:03:03,20:03:03,8343,12,,,,6318.54,0
16223010,20:03:20,20:03:20,9510,13,,,,6482.47,0
16223010,20:04:00,20:04:00,3298,14,,,,6870.52,
16223010,20:04:22,20:04:22,9714,15,,,,7044.42,0
16223010,20:04:37,20:04:37,3299,16,,,,7196.27,0
16223010,20:05:07,20:05:07,3300,17,,,,7432.34,0
16223010,20:05:29,20:05:29,3301,18,,,,7662.38,0
16223010,20:05:57,20:05:57,3302,19,,,,7838.69,0
16223010,20:06:51,20:06:51,3303,20,,,,8258.48,0
16223010,20:07:42,20:07:42,3304,21,,,,8725.06,0
16223010,20:08:37,20:08:37,3316,22,,,,9339.93,0
16223010,20:09:12,20:09:12,3317,23,,,,9605.53,0
16223010,20:09:54,20:09:54,3318,24,,,,9873.07,0
16223010,20:10:09,20:10:09,3319,25,,,,10032.08,0
16223010,20:10:25,20:10:25,3320,26,,,,10175.92,0
16223010,20:11:17,20:11:17,3321,27,,,,10601.32,0
16223010,20:11:56,20:11:56,3322,28,,,,10954.38,0
16223010,20:13:01,20:13:01,5941,29,,,,11137.24,0
16223010,20:13:27,20:13:27,5942,30,,,,11435.47,0
16223010,20:14:00,20:14:00,9514,31,,,,11787.99,
16223010,20:16:00,20:16:00,9516,32,,,,12269.57,
16223010,20:18:00,20:18:00,9518,33,,,,12576.6,
16223010,20:19:10,20:19:10,3024,34,,,,13261.44,0
16223010,20:19:54,20:19:54,10590,35,,,,13680.4,0
16223010,20:20:27,20:20:27,3096,36,,,,13970.38,0
16223010,20:20:52,20:20:52,3097,37,,,,14187.2,0
16223010,20:21:39,20:21:39,3098,38,,,,14407.47,0
16223010,20:21:53,20:21:53,3099,39,,,,14530.9,0
16223010,20:23:00,20:23:00,3411,40,,,,14729.4,
16223010,20:23:50,20:23:50,3412,41,,,,15092.1,0
16223010,20:24:33,20:24:33,3413,42,,,,15393.52,0
16223010,20:25:00,20:25:00,7235,43,,,,15557.08,0
16223010,20:25:41,20:25:41,3415,44,,,,15847.89,0
16223010,20:26:20,20:26:20,3416,45,,,,16086.74,0
16223010,20:26:50,20:26:50,3417,46,,,,16265.74,0
16223010,20:27:13,20:27:13,6565,47,,,,16405.96,0
16223010,20:30:13,20:30:13,7977,48,,,,17774.68,0
16223010,20:30:55,20:30:55,7978,49,,,,18104.5,0
16223010,20:31:12,20:31:12,7979,50,,,,18246.49,0
16223010,20:32:00,20:32:00,10269,51,,,,18580.4,
16223010,20:32:44,20:32:44,10267,52,,,,18944.81,0
16223010,20:33:17,20:33:17,10265,53,,,,19221.61,0
16223010,20:35:01,20:35:01,10668,54,,,,19791.05,0
16223010,20:36:54,20:36:54,3078,55,,,,20314.86,0
16223010,20:37:45,20:37:45,3079,56,,,,20684.6,0
16223010,20:38:40,20:38:40,3053,57,,,,21019.38,0
16223010,20:39:06,20:39:06,3054,58,,,,21241.33,0
16223010,20:39:42,20:39:42,3055,59,,,,21523.62,0
16223010,20:40:02,20:40:02,3056,60,,,,21733.02,0
16223010,20:40:41,20:40:41,3057,61,,,,22008,0
16223010,20:41:11,20:41:11,3058,62,,,,22326.16,0
16223010,20:41:39,20:41:39,3059,63,,,,22501,0
16223010,20:42:21,20:42:21,3060,64,,,,22773.81,0
16223010,20:43:03,20:43:03,3061,65,,,,23146.63,0
16223010,20:43:41,20:43:41,3062,66,,,,23456.02,0
16223010,20:44:36,20:44:36,3063,67,,,,23991.12,0
16223010,20:47:00,20:47:00,6608,68,,1,,25266.58,
16223080,19:54:00,19:54:00,10444,1,,,1,0,
16223080,19:55:28,19:55:28,9767,2,,,,1238.64,0
16223080,19:55:58,19:55:58,9765,3,,,,1615.32,0
16223080,19:56:24,19:56:24,9763,4,,,,1925.84,0
16223080,19:56:56,19:56:56,10568,5,,,,2277.99,0
16223080,19:57:38,19:57:38,3276,6,,,,2791.43,0
16223080,19:58:13,19:58:13,3277,7,,,,3219.37,0
16223080,19:59:00,19:59:00,9625,8,,,,3744.7,
16223080,20:00:35,20:00:35,8537,9,,,,4721.68,0
16223080,20:01:17,20:01:17,9023,10,,,,5111.39,0
16223080,20:02:34,20:02:34,6971,11,,,,6011.35,0
16223080,20:03:03,20:03:03,8343,12,,,,6318.54,0
16223080,20:03:20,20:03:20,9510,13,,,,6482.47,0
16223080,20:04:00,20:04:00,3298,14,,,,6870.52,
16223080,20:04:22,20:04:22,9714,15,,,,7044.42,0
16223080,20:04:37,20:04:37,3299,16,,,,7196.27,0
16223080,20:05:07,20:05:07,3300,17,,,,7432.34,0
16223080,20:05:29,20:05:29,3301,18,,,,7662.38,0
16223080,20:05:57,20:05:57,3302,19,,,,7838.69,0
16223080,20:06:51,20:06:51,3303,20,,,,8258.48,0
16223080,20:07:42,20:07:42,3304,21,,,,8725.06,0
16223080,20:08:37,20:08:37,3316,22,,,,9339.93,0
16223080,20:09:12,20:09:12,3317,23,,,,9605.53,0
16223080,20:09:54,20:09:54,3318,24,,,,9873.07,0
16223080,20:10:09,20:10:09,3319,25,,,,10032.08,0
16223080,20:10:25,20:10:25,3320,26,,,,10175.92,0
16223080,20:11:17,20:11:17,3321,27,,,,10601.32,0
16223080,20:11:56,20:11:56,3322,28,,,,10954.38,0
16223080,20:13:01,20:13:01,5941,29,,,,11137.24,0
16223080,20:13:27,20:13:27,5942,30,,,,11435.47,0
16223080,20:14:00,20:14:00,9514,31,,,,11787.99,
16223080,20:16:00,20:16:00,9516,32,,,,12269.57,
16223080,20:18:00,20:18:00,9518,33,,,,12576.6,
16223080,20:19:10,20:19:10,3024,34,,,,13261.44,0
16223080,20:19:54,20:19:54,10590,35,,,,13680.4,0
16223080,20:20:27,20:20:27,3096,36,,,,13970.38,0
16223080,20:20:52,20:20:52,3097,37,,,,14187.2,0
16223080,20:21:39,20:21:39,3098,38,,,,14407.47,0
16223080,20:21:53,20:21:53,3099,39,,,,14530.9,0
16223080,20:23:00,20:23:00,3411,40,,,,14729.4,
16223080,20:23:50,20:23:50,3412,41,,,,15092.1,0
16223080,20:24:33,20:24:33,3413,42,,,,15393.52,0
16223080,20:25:00,20:25:00,7235,43,,,,15557.08,0
16223080,20:25:41,20:25:41,3415,44,,,,15847.89,0
16223080,20:26:20,20:26:20,3416,45,,,,16086.74,0
16223080,20:26:50,20:26:50,3417,46,,,,16265.74,0
16223080,20:27:13,20:27:13,6565,47,,,,16405.96,0
16223080,20:30:13,20:30:13,7977,48,,,,17774.68,0
16223080,20:30:55,20:30:55,7978,49,,,,18104.5,0
16223080,20:31:12,20:31:12,7979,50,,,,18246.49,0
16223080,20:32:00,20:32:00,10269,51,,,,18580.4,
16223080,20:32:44,20:32:44,10267,52,,,,18944.81,0
16223080,20:33:17,20:33:17,10265,53,,,,19221.61,0
16223080,20:35:01,20:35:01,10668,54,,,,19791.05,0
16223080,20:36:54,20:36:54,3078,55,,,,20314.86,0
16223080,20:37:45,20:37:45,3079,56,,,,20684.6,0
16223080,20:38:40,20:38:40,3053,57,,,,21019.38,0
16223080,20:39:06,20:39:06,3054,58,,,,21241.33,0
16223080,20:39:42,20:39:42,3055,59,,,,21523.62,0
16223080,20:40:02,20:40:02,3056,60,,,,21733.02,0
16223080,20:40:41,20:40:41,3057,61,,,,22008,0
16223080,20:41:11,20:41:11,3058,62,,,,22326.16,0
16223080,20:41:39,20:41:39,3059,63,,,,22501,0
16223080,20:42:21,20:42:21,3060,64,,,,22773.81,0
16223080,20:43:03,20:43:03,3061,65,,,,23146.63,0
16223080,20:43:41,20:43:41,3062,66,,,,23456.02,0
16223080,20:44:36,20:44:36,3063,67,,,,23991.12,0
16223080,20:47:00,20:47:00,6608,68,,1,,25266.58,
16284090,23:59:00,23:59:00,10444,1,,,1,0,
16284090,24:00:28,24:00:28,9767,2,,,,1238.64,0
16284090,24:00:58,24:00:58,9765,3,,,,1615.32,0
16284090,24:01:24,24:01:24,9763,4,,,,1925.84,0
16284090,24:01:56,24:01:56,10568,5,,,,2277.99,0
16284090,24:02:38,24:02:38,3276,6,,,,2791.43,0
16284090,24:03:13,24:03:13,3277,7,,,,3219.37,0
16284090,24:04:00,24:04:00,9625,8,,,,3744.7,
16284090,24:05:35,24:05:35,8537,9,,,,4721.68,0
16284090,24:06:17,24:06:17,9023,10,,,,5111.39,0
16284090,24:07:34,24:07:34,6971,11,,,,6011.35,0
16284090,24:08:03,24:08:03,8343,12,,,,6318.54,0
16284090,24:08:20,24:08:20,9510,13,,,,6482.47,0
16284090,24:09:00,24:09:00,3298,14,,,,6870.52,
16284090,24:09:19,24:09:19,9714,15,,,,7044.42,0
16284090,24:09:33,24:09:33,3299,16,,,,7196.27,0
16284090,24:10:00,24:10:00,3300,17,,,,7432.34,0
16284090,24:10:20,24:10:20,3301,18,,,,7662.38,0
16284090,24:10:45,24:10:45,3302,19,,,,7838.69,0
16284090,24:11:34,24:11:34,3303,20,,,,8258.48,0
16284090,24:12:20,24:12:20,3304,21,,,,8725.06,0
16284090,24:13:09,24:13:09,3316,22,,,,9339.93,0
16284090,24:13:41,24:13:41,3317,23,,,,9605.53,0
16284090,24:14:18,24:14:18,3318,24,,,,9873.07,0
16284090,24:14:32,24:14:32,3319,25,,,,10032.08,0
16284090,24:14:46,24:14:46,3320,26,,,,10175.92,0
16284090,24:15:33,24:15:33,3321,27,,,,10601.32,0
16284090,24:16:08,24:16:08,3322,28,,,,10954.38,0
16284090,24:17:07,24:17:07,5941,29,,,,11137.24,0
16284090,24:17:30,24:17:30,5942,30,,,,11435.47,0
16284090,24:18:00,24:18:00,9514,31,,,,11787.99,
16284090,24:20:00,24:20:00,9516,32,,,,12269.57,
16284090,24:22:00,24:22:00,9518,33,,,,12576.6,
16284090,24:23:10,24:23:10,3024,34,,,,13261.44,0
16284090,24:23:54,24:23:54,10590,35,,,,13680.4,0
16284090,24:24:27,24:24:27,3096,36,,,,13970.38,0
16284090,24:24:52,24:24:52,3097,37,,,,14187.2,0
16284090,24:25:39,24:25:39,3098,38,,,,14407.47,0
16284090,24:25:53,24:25:53,3099,39,,,,14530.9,0
16284090,24:27:00,24:27:00,3411,40,,,,14729.4,
16284090,24:27:50,24:27:50,3412,41,,,,15092.1,0
16284090,24:28:33,24:28:33,3413,42,,,,15393.52,0
16284090,24:29:00,24:29:00,7235,43,,,,15557.08,0
16284090,24:29:41,24:29:41,3415,44,,,,15847.89,0
16284090,24:30:20,24:30:20,3416,45,,,,16086.74,0
16284090,24:30:50,24:30:50,3417,46,,,,16265.74,0
16284090,24:31:13,24:31:13,6565,47,,,,16405.96,0
16284090,24:34:13,24:34:13,7977,48,,,,17774.68,0
16284090,24:34:55,24:34:55,7978,49,,,,18104.5,0
16284090,24:35:12,24:35:12,7979,50,,,,18246.49,0
16284090,24:36:00,24:36:00,10269,51,,,,18580.4,
16284090,24:36:41,24:36:41,10267,52,,,,18944.81,0
16284090,24:37:12,24:37:12,10265,53,,,,19221.61,0
16284090,24:38:49,24:38:49,10668,54,,,,19791.05,0
16284090,24:40:35,24:40:35,3078,55,,,,20314.86,0
16284090,24:41:22,24:41:22,3079,56,,,,20684.6,0
16284090,24:42:13,24:42:13,3053,57,,,,21019.38,0
16284090,24:42:37,24:42:37,3054,58,,,,21241.33,0
16284090,24:43:12,24:43:12,3055,59,,,,21523.62,0
16284090,24:43:30,24:43:30,3056,60,,,,21733.02,0
16284090,24:44:06,24:44:06,3057,61,,,,22008,0
16284090,24:44:34,24:44:34,3058,62,,,,22326.16,0
16284090,24:45:00,24:45:00,3059,63,,,,22501,0
16284090,24:45:40,24:45:40,3060,64,,,,22773.81,0
16284090,24:46:18,24:46:18,3061,65,,,,23146.63,0
16284090,24:46:54,24:46:54,3062,66,,,,23456.02,0
16284090,24:47:45,24:47:45,3063,67,,,,23991.12,0
16284090,24:50:00,24:50:00,6608,68,,1,,25266.58,
16295100,13:31:00,13:31:00,10444,1,,,1,0,
16295100,13:33:03,13:33:03,9767,2,,,,1238.64,0
16295100,13:33:46,13:33:46,9765,3,,,,1615.32,0
16295100,13:34:22,13:34:22,9763,4,,,,1925.84,0
16295100,13:35:07,13:35:07,10568,5,,,,2277.99,0
16295100,13:36:05,13:36:05,3276,6,,,,2791.43,0
16295100,13:36:55,13:36:55,3277,7,,,,3219.37,0
16295100,13:38:00,13:38:00,9625,8,,,,3744.7,
16295100,13:40:32,13:40:32,8537,9,,,,4721.68,0
16295100,13:41:39,13:41:39,9023,10,,,,5111.39,0
16295100,13:43:43,13:43:43,6971,11,,,,6011.35,0
16295100,13:44:29,13:44:29,8343,12,,,,6318.54,0
16295100,13:44:56,13:44:56,9510,13,,,,6482.47,0
16295100,13:46:00,13:46:00,3298,14,,,,6870.52,
16295100,13:46:24,13:46:24,9714,15,,,,7044.42,0
16295100,13:46:41,13:46:41,3299,16,,,,7196.27,0
16295100,13:47:14,13:47:14,3300,17,,,,7432.34,0
16295100,13:47:38,13:47:38,3301,18,,,,7662.38,0
16295100,13:48:08,13:48:08,3302,19,,,,7838.69,0
16295100,13:49:08,13:49:08,3303,20,,,,8258.48,0
16295100,13:50:04,13:50:04,3304,21,,,,8725.06,0
16295100,13:51:04,13:51:04,3316,22,,,,9339.93,0
16295100,13:51:43,13:51:43,3317,23,,,,9605.53,0
16295100,13:52:29,13:52:29,3318,24,,,,9873.07,0
16295100,13:52:46,13:52:46,3319,25,,,,10032.08,0
16295100,13:53:03,13:53:03,3320,26,,,,10175.92,0
16295100,13:54:01,13:54:01,3321,27,,,,10601.32,0
16295100,13:54:43,13:54:43,3322,28,,,,10954.38,0
16295100,13:55:55,13:55:55,5941,29,,,,11137.24,0
16295100,13:56:24,13:56:24,5942,30,,,,11435.47,0
16295100,13:57:00,13:57:00,9514,31,,,,11787.99,
16295100,13:58:00,13:58:00,9516,32,,,,12269.57,
16295100,13:59:00,13:59:00,9518,33,,,,12576.6,
16295100,14:00:10,14:00:10,3024,34,,,,13261.44,0
16295100,14:00:54,14:00:54,10590,35,,,,13680.4,0
16295100,14:01:27,14:01:27,3096,36,,,,13970.38,0
16295100,14:01:52,14:01:52,3097,37,,,,14187.2,0
16295100,14:02:39,14:02:39,3098,38,,,,14407.47,0
16295100,14:02:53,14:02:53,3099,39,,,,14530.9,0
16295100,14:04:00,14:04:00,3411,40,,,,14729.4,
16295100,14:04:39,14:04:39,3412,41,,,,15092.1,0
16295100,14:05:12,14:05:12,3413,42,,,,15393.52,0
16295100,14:05:33,14:05:33,7235,43,,,,15557.08,0
16295100,14:06:05,14:06:05,3415,44,,,,15847.89,0
16295100,14:06:35,14:06:35,3416,45,,,,16086.74,0
16295100,14:06:59,14:06:59,3417,46,,,,16265.74,0
16295100,14:07:16,14:07:16,6565,47,,,,16405.96,0
16295100,14:09:36,14:09:36,7977,48,,,,17774.68,0
16295100,14:10:09,14:10:09,7978,49,,,,18104.5,0
16295100,14:10:23,14:10:23,7979,50,,,,18246.49,0
16295100,14:11:00,14:11:00,10269,51,,,,18580.4,
16295100,14:11:38,14:11:38,10267,52,,,,18944.81,0
16295100,14:12:07,14:12:07,10265,53,,,,19221.61,0
16295100,14:13:37,14:13:37,10668,54,,,,19791.05,0
16295100,14:15:15,14:15:15,3078,55,,,,20314.86,0
16295100,14:15:59,14:15:59,3079,56,,,,20684.6,0
16295100,14:16:46,14:16:46,3053,57,,,,21019.38,0
16295100,14:17:09,14:17:09,3054,58,,,,21241.33,0
16295100,14:17:41,14:17:41,3055,59,,,,21523.62,0
16295100,14:17:58,14:17:58,3056,60,,,,21733.02,0
16295100,14:18:31,14:18:31,3057,61,,,,22008,0
16295100,14:18:58,14:18:58,3058,62,,,,22326.16,0
16295100,14:19:21,14:19:21,3059,63,,,,22501,0
16295100,14:19:58,14:19:58,3060,64,,,,22773.81,0
16295100,14:20:34,14:20:34,3061,65,,,,23146.63,0
16295100,14:21:07,14:21:07,3062,66,,,,23456.02,0
16295100,14:21:55,14:21:55,3063,67,,,,23991.12,0
16295100,14:24:00,14:24:00,6608,68,,1,,25266.58,
16453070,07:07:00,07:07:00,10444,1,,,1,0,
16453070,07:08:28,07:08:28,9767,2,,,,1238.64,0
16453070,07:08:58,07:08:58,9765,3,,,,1615.32,0
16453070,07:09:24,07:09:24,9763,4,,,,1925.84,0
16453070,07:09:56,07:09:56,10568,5,,,,2277.99,0
16453070,07:10:38,07:10:38,3276,6,,,,2791.43,0
16453070,07:11:13,07:11:13,3277,7,,,,3219.37,0
16453070,07:12:00,07:12:00,9625,8,,,,3744.7,
16453070,07:13:35,07:13:35,8537,9,,,,4721.68,0
16453070,07:14:17,07:14:17,9023,10,,,,5111.39,0
16453070,07:15:34,07:15:34,6971,11,,,,6011.35,0
16453070,07:16:03,07:16:03,8343,12,,,,6318.54,0
16453070,07:16:20,07:16:20,9510,13,,,,6482.47,0
16453070,07:17:00,07:17:00,3298,14,,,,6870.52,
16453070,07:17:19,07:17:19,9714,15,,,,7044.42,0
16453070,07:17:33,07:17:33,3299,16,,,,7196.27,0
16453070,07:18:00,07:18:00,3300,17,,,,7432.34,0
16453070,07:18:20,07:18:20,3301,18,,,,7662.38,0
16453070,07:18:45,07:18:45,3302,19,,,,7838.69,0
16453070,07:19:34,07:19:34,3303,20,,,,8258.48,0
16453070,07:20:20,07:20:20,3304,21,,,,8725.06,0
16453070,07:21:09,07:21:09,3316,22,,,,9339.93,0
16453070,07:21:41,07:21:41,3317,23,,,,9605.53,0
16453070,07:22:18,07:22:18,3318,24,,,,9873.07,0
16453070,07:22:32,07:22:32,3319,25,,,,10032.08,0
16453070,07:22:46,07:22:46,3320,26,,,,10175.92,0
16453070,07:23:33,07:23:33,3321,27,,,,10601.32,0
16453070,07:24:08,07:24:08,3322,28,,,,10954.38,0
16453070,07:25:07,07:25:07,5941,29,,,,11137.24,0
16453070,07:25:30,07:25:30,5942,30,,,,11435.47,0
16453070,07:26:00,07:26:00,9514,31,,,,11787.99,
16453070,07:28:00,07:28:00,9516,32,,,,12269.57,
16453070,07:30:00,07:30:00,9518,33,,,,12576.6,
16453070,07:30:56,07:30:56,3024,34,,,,13261.44,0
16453070,07:31:31,07:31:31,10590,35,,,,13680.4,0
16453070,07:31:57,07:31:57,3096,36,,,,13970.38,0
16453070,07:32:17,07:32:17,3097,37,,,,14187.2,0
16453070,07:32:55,07:32:55,3098,38,,,,14407.47,0
16453070,07:33:07,07:33:07,3099,39,,,,14530.9,0
16453070,07:34:00,07:34:00,3411,40,,,,14729.4,
16453070,07:34:50,07:34:50,3412,41,,,,15092.1,0
16453070,07:35:33,07:35:33,3413,42,,,,15393.52,0
16453070,07:36:00,07:36:00,7235,43,,,,15557.08,0
16453070,07:36:41,07:36:41,3415,44,,,,15847.89,0
16453070,07:37:20,07:37:20,3416,45,,,,16086.74,0
16453070,07:37:50,07:37:50,3417,46,,,,16265.74,0
16453070,07:38:13,07:38:13,6565,47,,,,16405.96,0
16453070,07:41:13,07:41:13,7977,48,,,,17774.68,0
16453070,07:41:55,07:41:55,7978,49,,,,18104.5,0
16453070,07:42:12,07:42:12,7979,50,,,,18246.49,0
16453070,07:43:00,07:43:00,10269,51,,,,18580.4,
16453070,07:43:41,07:43:41,10267,52,,,,18944.81,0
16453070,07:44:12,07:44:12,10265,53,,,,19221.61,0
16453070,07:45:49,07:45:49,10668,54,,,,19791.05,0
16453070,07:47:35,07:47:35,3078,55,,,,20314.86,0
16453070,07:48:22,07:48:22,3079,56,,,,20684.6,0
16453070,07:49:13,07:49:13,3053,57,,,,21019.38,0
16453070,07:49:37,07:49:37,3054,58,,,,21241.33,0
16453070,07:50:12,07:50:12,3055,59,,,,21523.62,0
16453070,07:50:30,07:50:30,3056,60,,,,21733.02,0
16453070,07:51:06,07:51:06,3057,61,,,,22008,0
16453070,07:51:34,07:51:34,3058,62,,,,22326.16,0
16453070,07:52:00,07:52:00,3059,63,,,,22501,0
16453070,07:52:40,07:52:40,3060,64,,,,22773.81,0
16453070,07:53:18,07:53:18,3061,65,,,,23146.63,0
16453070,07:53:54,07:53:54,3062,66,,,,23456.02,0
16453070,07:54:45,07:54:45,3063,67,,,,23991.12,0
16453070,07:57:00,07:57:00,6608,68,,1,,25266.58,
16547020,18:12:00,18:12:00,10444,1,,,1,0,
16547020,18:14:21,18:14:21,9767,2,,,,1238.64,0
16547020,18:15:10,18:15:10,9765,3,,,,1615.32,0
16547020,18:15:51,18:15:51,9763,4,,,,1925.84,0
16547020,18:16:42,18:16:42,10568,5,,,,2277.99,0
16547020,18:17:49,18:17:49,3276,6,,,,2791.43,0
16547020,18:18:45,18:18:45,3277,7,,,,3219.37,0
16547020,18:20:00,18:20:00,9625,8,,,,3744.7,
16547020,18:23:10,18:23:10,8537,9,,,,4721.68,0
16547020,18:24:34,18:24:34,9023,10,,,,5111.39,0
16547020,18:27:09,18:27:09,6971,11,,,,6011.35,0
16547020,18:28:06,18:28:06,8343,12,,,,6318.54,0
16547020,18:28:40,18:28:40,9510,13,,,,6482.47,0
16547020,18:30:00,18:30:00,3298,14,,,,6870.52,
16547020,18:30:28,18:30:28,9714,15,,,,7044.42,0
16547020,18:30:49,18:30:49,3299,16,,,,7196.27,0
16547020,18:31:27,18:31:27,3300,17,,,,7432.34,0
16547020,18:31:56,18:31:56,3301,18,,,,7662.38,0
16547020,18:32:32,18:32:32,3302,19,,,,7838.69,0
16547020,18:33:43,18:33:43,3303,20,,,,8258.48,0
16547020,18:34:49,18:34:49,3304,21,,,,8725.06,0
16547020,18:36:00,18:36:00,3316,22,,,,9339.93,0
16547020,18:36:46,18:36:46,3317,23,,,,9605.53,0
16547020,18:37:40,18:37:40,3318,24,,,,9873.07,0
16547020,18:38:00,18:38:00,3319,25,,,,10032.08,0
16547020,18:38:20,18:38:20,3320,26,,,,10175.92,0
16547020,18:39:28,18:39:28,3321,27,,,,10601.32,0
16547020,18:40:19,18:40:19,3322,28,,,,10954.38,0
16547020,18:41:43,18:41:43,5941,29,,,,11137.24,0
16547020,18:42:17,18:42:17,5942,30,,,,11435.47,0
16547020,18:43:00,18:43:00,9514,31,,,,11787.99,
16547020,18:44:00,18:44:00,9516,32,,,,12269.57,
16547020,18:45:00,18:45:00,9518,33,,,,12576.6,
16547020,18:46:10,18:46:10,3024,34,,,,13261.44,0
16547020,18:46:54,18:46:54,10590,35,,,,13680.4,0
16547020,18:47:27,18:47:27,3096,36,,,,13970.38,0
16547020,18:47:52,18:47:52,3097,37,,,,14187.2,0
16547020,18:48:39,18:48:39,3098,38,,,,14407.47,0
16547020,18:48:53,18:48:53,3099,39,,,,14530.9,0
16547020,18:50:00,18:50:00,3411,40,,,,14729.4,
16547020,18:50:45,18:50:45,3412,41,,,,15092.1,0
16547020,18:51:23,18:51:23,3413,42,,,,15393.52,0
16547020,18:51:47,18:51:47,7235,43,,,,15557.08,0
16547020,18:52:23,18:52:23,3415,44,,,,15847.89,0
16547020,18:52:58,18:52:58,3416,45,,,,16086.74,0
16547020,18:53:25,18:53:25,3417,46,,,,16265.74,0
16547020,18:53:44,18:53:44,6565,47,,,,16405.96,0
16547020,18:56:24,18:56:24,7977,48,,,,17774.68,0
16547020,18:57:02,18:57:02,7978,49,,,,18104.5,0
16547020,18:57:17,18:57:17,7979,50,,,,18246.49,0
16547020,18:58:00,18:58:00,10269,51,,,,18580.4,
16547020,18:58:38,18:58:38,10267,52,,,,18944.81,0
16547020,18:59:07,18:59:07,10265,53,,,,19221.61,0
16547020,19:00:37,19:00:37,10668,54,,,,19791.05,0
16547020,19:02:15,19:02:15,3078,55,,,,20314.86,0
16547020,19:02:59,19:02:59,3079,56,,,,20684.6,0
16547020,19:03:46,19:03:46,3053,57,,,,21019.38,0
16547020,19:04:09,19:04:09,3054,58,,,,21241.33,0
16547020,19:04:41,19:04:41,3055,59,,,,21523.62,0
16547020,19:04:58,19:04:58,3056,60,,,,21733.02,0
16547020,19:05:31,19:05:31,3057,61,,,,22008,0
16547020,19:05:58,19:05:58,3058,62,,,,22326.16,0
16547020,19:06:21,19:06:21,3059,63,,,,22501,0
16547020,19:06:58,19:06:58,3060,64,,,,22773.81,0
16547020,19:07:34,19:07:34,3061,65,,,,23146.63,0
16547020,19:08:07,19:08:07,3062,66,,,,23456.02,0
16547020,19:08:55,19:08:55,3063,67,,,,23991.12,0
16547020,19:11:00,19:11:00,6608,68,,1,,25266.58,
16547030,18:12:00,18:12:00,10444,1,,,1,0,
16547030,18:14:21,18:14:21,9767,2,,,,1238.64,0
16547030,18:15:10,18:15:10,9765,3,,,,1615.32,0
16547030,18:15:51,18:15:51,9763,4,,,,1925.84,0
16547030,18:16:42,18:16:42,10568,5,,,,2277.99,0
16547030,18:17:49,18:17:49,3276,6,,,,2791.43,0
16547030,18:18:45,18:18:45,3277,7,,,,3219.37,0
16547030,18:20:00,18:20:00,9625,8,,,,3744.7,
16547030,18:23:10,18:23:10,8537,9,,,,4721.68,0
16547030,18:24:34,18:24:34,9023,10,,,,5111.39,0
16547030,18:27:09,18:27:09,6971,11,,,,6011.35,0
16547030,18:28:06,18:28:06,8343,12,,,,6318.54,0
16547030,18:28:40,18:28:40,9510,13,,,,6482.47,0
16547030,18:30:00,18:30:00,3298,14,,,,6870.52,
16547030,18:30:28,18:30:28,9714,15,,,,7044.42,0
16547030,18:30:49,18:30:49,3299,16,,,,7196.27,0
16547030,18:31:27,18:31:27,3300,17,,,,7432.34,0
16547030,18:31:56,18:31:56,3301,18,,,,7662.38,0
16547030,18:32:32,18:32:32,3302,19,,,,7838.69,0
16547030,18:33:43,18:33:43,3303,20,,,,8258.48,0
16547030,18:34:49,18:34:49,3304,21,,,,8725.06,0
16547030,18:36:00,18:36:00,3316,22,,,,9339.93,0
16547030,18:36:46,18:36:46,3317,23,,,,9605.53,0
16547030,18:37:40,18:37:40,3318,24,,,,9873.07,0
16547030,18:38:00,18:38:00,3319,25,,,,10032.08,0
16547030,18:38:20,18:38:20,3320,26,,,,10175.92,0
16547030,18:39:28,18:39:28,3321,27,,,,10601.32,0
16547030,18:40:19,18:40:19,3322,28,,,,10954.38,0
16547030,18:41:43,18:41:43,5941,29,,,,11137.24,0
16547030,18:42:17,18:42:17,5942,30,,,,11435.47,0
16547030,18:43:00,18:43:00,9514,31,,,,11787.99,
16547030,18:44:00,18:44:00,9516,32,,,,12269.57,
16547030,18:45:00,18:45:00,9518,33,,,,12576.6,
16547030,18:46:10,18:46:10,3024,34,,,,13261.44,0
16547030,18:46:54,18:46:54,10590,35,,,,13680.4,0
16547030,18:47:27,18:47:27,3096,36,,,,13970.38,0
16547030,18:47:52,18:47:52,3097,37,,,,14187.2,0
16547030,18:48:39,18:48:39,3098,38,,,,14407.47,0
16547030,18:48:53,18:48:53,3099,39,,,,14530.9,0
16547030,18:50:00,18:50:00,3411,40,,,,14729.4,
16547030,18:50:45,18:50:45,3412,41,,,,15092.1,0
16547030,18:51:23,18:51:23,3413,42,,,,15393.52,0
16547030,18:51:47,18:51:47,7235,43,,,,15557.08,0
16547030,18:52:23,18:52:23,3415,44,,,,15847.89,0
16547030,18:52:58,18:52:58,3416,45,,,,16086.74,0
16547030,18:53:25,18:53:25,3417,46,,,,16265.74,0
16547030,18:53:44,18:53:44,6565,47,,,,16405.96,0
16547030,18:56:24,18:56:24,7977,48,,,,17774.68,0
16547030,18:57:02,18:57:02,7978,49,,,,18104.5,0
16547030,18:57:17,18:57:17,7979,50,,,,18246.49,0
16547030,18:58:00,18:58:00,10269,51,,,,18580.4,
16547030,18:58:38,18:58:38,10267,52,,,,18944.81,0
16547030,18:59:07,18:59:07,10265,53,,,,19221.61,0
16547030,19:00:37,19:00:37,10668,54,,,,19791.05,0
16547030,19:02:15,19:02:15,3078,55,,,,20314.86,0
16547030,19:02:59,19:02:59,3079,56,,,,20684.6,0
16547030,19:03:46,19:03:46,3053,57,,,,21019.38,0
16547030,19:04:09,19:04:09,3054,58,,,,21241.33,0
16547030,19:04:41,19:04:41,3055,59,,,,21523.62,0
16547030,19:04:58,19:04:58,3056,60,,,,21733.02,0
16547030,19:05:31,19:05:31,3057,61,,,,22008,0
16547030,19:05:58,19:05:58,3058,62,,,,22326.16,0
16547030,19:06:21,19:06:21,3059,63,,,,22501,0
16547030,19:06:58,19:06:58,3060,64,,,,22773.81,0
16547030,19:07:34,19:07:34,3061,65,,,,23146.63,0
16547030,19:08:07,19:08:07,3062,66,,,,23456.02,0
16547030,19:08:55,19:08:55,3063,67,,,,23991.12,0
16547030,19:11:00,19:11:00,6608,68,,1,,25266.58,
16547040,18:12:00,18:12:00,10444,1,,,1,0,
16547040,18:14:21,18:14:21,9767,2,,,,1238.64,0
16547040,18:15:10,18:15:10,9765,3,,,,1615.32,0
16547040,18:15:51,18:15:51,9763,4,,,,1925.84,0
16547040,18:16:42,18:16:42,10568,5,,,,2277.99,0
16547040,18:17:49,18:17:49,3276,6,,,,2791.43,0
16547040,18:18:45,18:18:45,3277,7,,,,3219.37,0
16547040,18:20:00,18:20:00,9625,8,,,,3744.7,
16547040,18:23:10,18:23:10,8537,9,,,,4721.68,0
16547040,18:24:34,18:24:34,9023,10,,,,5111.39,0
16547040,18:27:09,18:27:09,6971,11,,,,6011.35,0
16547040,18:28:06,18:28:06,8343,12,,,,6318.54,0
16547040,18:28:40,18:28:40,9510,13,,,,6482.47,0
16547040,18:30:00,18:30:00,3298,14,,,,6870.52,
16547040,18:30:28,18:30:28,9714,15,,,,7044.42,0
16547040,18:30:49,18:30:49,3299,16,,,,7196.27,0
16547040,18:31:27,18:31:27,3300,17,,,,7432.34,0
16547040,18:31:56,18:31:56,3301,18,,,,7662.38,0
16547040,18:32:32,18:32:32,3302,19,,,,7838.69,0
16547040,18:33:43,18:33:43,3303,20,,,,8258.48,0
16547040,18:34:49,18:34:49,3304,21,,,,8725.06,0
16547040,18:36:00,18:36:00,3316,22,,,,9339.93,0
16547040,18:36:46,18:36:46,3317,23,,,,9605.53,0
16547040,18:37:40,18:37:40,3318,24,,,,9873.07,0
16547040,18:38:00,18:38:00,3319,25,,,,10032.08,0
16547040,18:38:20,18:38:20,3320,26,,,,10175.92,0
16547040,18:39:28,18:39:28,3321,27,,,,10601.32,0
16547040,18:40:19,18:40:19,3322,28,,,,10954.38,0
16547040,18:41:43,18:41:43,5941,29,,,,11137.24,0
16547040,18:42:17,18:42:17,5942,30,,,,11435.47,0
16547040,18:43:00,18:43:00,9514,31,,,,11787.99,
16547040,18:44:00,18:44:00,9516,32,,,,12269.57,
16547040,18:45:00,18:45:00,9518,33,,,,12576.6,
16547040,18:46:10,18:46:10,3024,34,,,,13261.44,0
16547040,18:46:54,18:46:54,10590,35,,,,13680.4,0
16547040,18:47:27,18:47:27,3096,36,,,,13970.38,0
16547040,18:47:52,18:47:52,3097,37,,,,14187.2,0
16547040,18:48:39,18:48:39,3098,38,,,,14407.47,0
16547040,18:48:53,18:48:53,3099,39,,,,14530.9,0
16547040,18:50:00,18:50:00,3411,40,,,,14729.4,
16547040,18:50:45,18:50:45,3412,41,,,,15092.1,0
16547040,18:51:23,18:51:23,3413,42,,,,15393.52,0
16547040,18:51:47,18:51:47,7235,43,,,,15557.08,0
16547040,18:52:23,18:52:23,3415,44,,,,15847.89,0
16547040,18:52:58,18:52:58,3416,45,,,,16086.74,0
16547040,18:53:25,18:53:25,3417,46,,,,16265.74,0
16547040,18:53:44,18:53:44,6565,47,,,,16405.96,0
16547040,18:56:24,18:56:24,7977,48,,,,17774.68,0
16547040,18:57:02,18:57:02,7978,49,,,,18104.5,0
16547040,18:57:17,18:57:17,7979,50,,,,18246.49,0
16547040,18:58:00,18:58:00,10269,51,,,,18580.4,
16547040,18:58:38,18:58:38,10267,52,,,,18944.81,0
16547040,18:59:07,18:59:07,10265,53,,,,19221.61,0
16547040,19:00:37,19:00:37,10668,54,,,,19791.05,0
16547040,19:02:15,19:02:15,3078,55,,,,20314.86,0
16547040,19:02:59,19:02:59,3079,56,,,,20684.6,0
16547040,19:03:46,19:03:46,3053,57,,,,21019.38,0
16547040,19:04:09,19:04:09,3054,58,,,,21241.33,0
16547040,19:04:41,19:04:41,3055,59,,,,21523.62,0
16547040,19:04:58,19:04:58,3056,60,,,,21733.02,0
16547040,19:05:31,19:05:31,3057,61,,,,22008,0
16547040,19:05:58,19:05:58,3058,62,,,,22326.16,0
16547040,19:06:21,19:06:21,3059,63,,,,22501,0
16547040,19:06:58,19:06:58,3060,64,,,,22773.81,0
16547040,19:07:34,19:07:34,3061,65,,,,23146.63,0
16547040,19:08:07,19:08:07,3062,66,,,,23456.02,0
16547040,19:08:55,19:08:55,3063,67,,,,23991.12,0
16547040,19:11:00,19:11:00,6608,68,,1,,25266.58,
16547050,18:12:00,18:12:00,10444,1,,,1,0,
16547050,18:14:21,18:14:21,9767,2,,,,1238.64,0
16547050,18:15:10,18:15:10,9765,3,,,,1615.32,0
16547050,18:15:51,18:15:51,9763,4,,,,1925.84,0
16547050,18:16:42,18:16:42,10568,5,,,,2277.99,0
16547050,18:17:49,18:17:49,3276,6,,,,2791.43,0
16547050,18:18:45,18:18:45,3277,7,,,,3219.37,0
16547050,18:20:00,18:20:00,9625,8,,,,3744.7,
16547050,18:23:10,18:23:10,8537,9,,,,4721.68,0
16547050,18:24:34,18:24:34,9023,10,,,,5111.39,0
16547050,18:27:09,18:27:09,6971,11,,,,6011.35,0
16547050,18:28:06,18:28:06,8343,12,,,,6318.54,0
16547050,18:28:40,18:28:40,9510,13,,,,6482.47,0
16547050,18:30:00,18:30:00,3298,14,,,,6870.52,
16547050,18:30:28,18:30:28,9714,15,,,,7044.42,0
16547050,18:30:49,18:30:49,3299,16,,,,7196.27,0
16547050,18:31:27,18:31:27,3300,17,,,,7432.34,0
16547050,18:31:56,18:31:56,3301,18,,,,7662.38,0
16547050,18:32:32,18:32:32,3302,19,,,,7838.69,0
16547050,18:33:43,18:33:43,3303,20,,,,8258.48,0
16547050,18:34:49,18:34:49,3304,21,,,,8725.06,0
16547050,18:36:00,18:36:00,3316,22,,,,9339.93,0
16547050,18:36:46,18:36:46,3317,23,,,,9605.53,0
16547050,18:37:40,18:37:40,3318,24,,,,9873.07,0
16547050,18:38:00,18:38:00,3319,25,,,,10032.08,0
16547050,18:38:20,18:38:20,3320,26,,,,10175.92,0
16547050,18:39:28,18:39:28,3321,27,,,,10601.32,0
16547050,18:40:19,18:40:19,3322,28,,,,10954.38,0
16547050,18:41:43,18:41:43,5941,29,,,,11137.24,0
16547050,18:42:17,18:42:17,5942,30,,,,11435.47,0
16547050,18:43:00,18:43:00,9514,31,,,,11787.99,
16547050,18:44:00,18:44:00,9516,32,,,,12269.57,
16547050,18:45:00,18:45:00,9518,33,,,,12576.6,
16547050,18:46:10,18:46:10,3024,34,,,,13261.44,0
16547050,18:46:54,18:46:54,10590,35,,,,13680.4,0
16547050,18:47:27,18:47:27,3096,36,,,,13970.38,0
16547050,18:47:52,18:47:52,3097,37,,,,14187.2,0
16547050,18:48:39,18:48:39,3098,38,,,,14407.47,0
16547050,18:48:53,18:48:53,3099,39,,,,14530.9,0
16547050,18:50:00,18:50:00,3411,40,,,,14729.4,
16547050,18:50:45,18:50:45,3412,41,,,,15092.1,0
16547050,18:51:23,18:51:23,3413,42,,,,15393.52,0
16547050,18:51:47,18:51:47,7235,43,,,,15557.08,0
16547050,18:52:23,18:52:23,3415,44,,,,15847.89,0
16547050,18:52:58,18:52:58,3416,45,,,,16086.74,0
16547050,18:53:25,18:53:25,3417,46,,,,16265.74,0
16547050,18:53:44,18:53:44,6565,47,,,,16405.96,0
16547050,18:56:24,18:56:24,7977,48,,,,17774.68,0
16547050,18:57:02,18:57:02,7978,49,,,,18104.5,0
16547050,18:57:17,18:57:17,7979,50,,,,18246.49,0
16547050,18:58:00,18:58:00,10269,51,,,,18580.4,
16547050,18:58:38,18:58:38,10267,52,,,,18944.81,0
16547050,18:59:07,18:59:07,10265,53,,,,19221.61,0
16547050,19:00:37,19:00:37,10668,54,,,,19791.05,0
16547050,19:02:15,19:02:15,3078,55,,,,20314.86,0
16547050,19:02:59,19:02:59,3079,56,,,,20684.6,0
16547050,19:03:46,19:03:46,3053,57,,,,21019.38,0
16547050,19:04:09,19:04:09,3054,58,,,,21241.33,0
16547050,19:04:41,19:04:41,3055,59,,,,21523.62,0
16547050,19:04:58,19:04:58,3056,60,,,,21733.02,0
16547050,19:05:31,19:05:31,3057,61,,,,22008,0
16547050,19:05:58,19:05:58,3058,62,,,,22326.16,0
16547050,19:06:21,19:06:21,3059,63,,,,22501,0
16547050,19:06:58,19:06:58,3060,64,,,,22773.81,0
16547050,19:07:34,19:07:34,3061,65,,,,23146.63,0
16547050,19:08:07,19:08:07,3062,66,,,,23456.02,0
16547050,19:08:55,19:08:55,3063,67,,,,23991.12,0
16547050,19:11:00,19:11:00,6608,68,,1,,25266.58,
16547060,18:12:00,18:12:00,10444,1,,,1,0,
16547060,18:14:21,18:14:21,9767,2,,,,1238.64,0
16547060,18:15:10,18:15:10,9765,3,,,,1615.32,0
16547060,18:15:51,18:15:51,9763,4,,,,1925.84,0
16547060,18:16:42,18:16:42,10568,5,,,,2277.99,0
16547060,18:17:49,18:17:49,3276,6,,,,2791.43,0
16547060,18:18:45,18:18:45,3277,7,,,,3219.37,0
16547060,18:20:00,18:20:00,9625,8,,,,3744.7,
16547060,18:23:10,18:23:10,8537,9,,,,4721.68,0
16547060,18:24:34,18:24:34,9023,10,,,,5111.39,0
16547060,18:27:09,18:27:09,6971,11,,,,6011.35,0
16547060,18:28:06,18:28:06,8343,12,,,,6318.54,0
16547060,18:28:40,18:28:40,9510,13,,,,6482.47,0
16547060,18:30:00,18:30:00,3298,14,,,,6870.52,
16547060,18:30:28,18:30:28,9714,15,,,,7044.42,0
16547060,18:30:49,18:30:49,3299,16,,,,7196.27,0
16547060,18:31:27,18:31:27,3300,17,,,,7432.34,0
16547060,18:31:56,18:31:56,3301,18,,,,7662.38,0
16547060,18:32:32,18:32:32,3302,19,,,,7838.69,0
16547060,18:33:43,18:33:43,3303,20,,,,8258.48,0
16547060,18:34:49,18:34:49,3304,21,,,,8725.06,0
16547060,18:36:00,18:36:00,3316,22,,,,9339.93,0
16547060,18:36:46,18:36:46,3317,23,,,,9605.53,0
16547060,18:37:40,18:37:40,3318,24,,,,9873.07,0
16547060,18:38:00,18:38:00,3319,25,,,,10032.08,0
16547060,18:38:20,18:38:20,3320,26,,,,10175.92,0
16547060,18:39:28,18:39:28,3321,27,,,,10601.32,0
16547060,18:40:19,18:40:19,3322,28,,,,10954.38,0
16547060,18:41:43,18:41:43,5941,29,,,,11137.24,0
16547060,18:42:17,18:42:17,5942,30,,,,11435.47,0
16547060,18:43:00,18:43:00,9514,31,,,,11787.99,
16547060,18:44:00,18:44:00,9516,32,,,,12269.57,
16547060,18:45:00,18:45:00,9518,33,,,,12576.6,
16547060,18:46:10,18:46:10,3024,34,,,,13261.44,0
16547060,18:46:54,18:46:54,10590,35,,,,13680.4,0
16547060,18:47:27,18:47:27,3096,36,,,,13970.38,0
16547060,18:47:52,18:47:52,3097,37,,,,14187.2,0
16547060,18:48:39,18:48:39,3098,38,,,,14407.47,0
16547060,18:48:53,18:48:53,3099,39,,,,14530.9,0
16547060,18:50:00,18:50:00,3411,40,,,,14729.4,
16547060,18:50:45,18:50:45,3412,41,,,,15092.1,0
16547060,18:51:23,18:51:23,3413,42,,,,15393.52,0
16547060,18:51:47,18:51:47,7235,43,,,,15557.08,0
16547060,18:52:23,18:52:23,3415,44,,,,15847.89,0
16547060,18:52:58,18:52:58,3416,45,,,,16086.74,0
16547060,18:53:25,18:53:25,3417,46,,,,16265.74,0
16547060,18:53:44,18:53:44,6565,47,,,,16405.96,0
16547060,18:56:24,18:56:24,7977,48,,,,17774.68,0
16547060,18:57:02,18:57:02,7978,49,,,,18104.5,0
16547060,18:57:17,18:57:17,7979,50,,,,18246.49,0
16547060,18:58:00,18:58:00,10269,51,,,,18580.4,
16547060,18:58:38,18:58:38,10267,52,,,,18944.81,0
16547060,18:59:07,18:59:07,10265,53,,,,19221.61,0
16547060,19:00:37,19:00:37,10668,54,,,,19791.05,0
16547060,19:02:15,19:02:15,3078,55,,,,20314.86,0
16547060,19:02:59,19:02:59,3079,56,,,,20684.6,0
16547060,19:03:46,19:03:46,3053,57,,,,21019.38,0
16547060,19:04:09,19:04:09,3054,58,,,,21241.33,0
16547060,19:04:41,19:04:41,3055,59,,,,21523.62,0
16547060,19:04:58,19:04:58,3056,60,,,,21733.02,0
16547060,19:05:31,19:05:31,3057,61,,,,22008,0
16547060,19:05:58,19:05:58,3058,62,,,,22326.16,0
16547060,19:06:21,19:06:21,3059,63,,,,22501,0
16547060,19:06:58,19:06:58,3060,64,,,,22773.81,0
16547060,19:07:34,19:07:34,3061,65,,,,23146.63,0
16547060,19:08:07,19:08:07,3062,66,,,,23456.02,0
16547060,19:08:55,19:08:55,3063,67,,,,23991.12,0
16547060,19:11:00,19:11:00,6608,68,,1,,25266.58,
16631110,16:37:00,16:37:00,10444,1,,,1,0,
16631110,16:38:28,16:38:28,9767,2,,,,1238.64,0
16631110,16:38:58,16:38:58,9765,3,,,,1615.32,0
16631110,16:39:24,16:39:24,9763,4,,,,1925.84,0
16631110,16:39:56,16:39:56,10568,5,,,,2277.99,0
16631110,16:40:38,16:40:38,3276,6,,,,2791.43,0
16631110,16:41:13,16:41:13,3277,7,,,,3219.37,0
16631110,16:42:00,16:42:00,9625,8,,,,3744.7,
16631110,16:43:35,16:43:35,8537,9,,,,4721.68,0
16631110,16:44:17,16:44:17,9023,10,,,,5111.39,0
16631110,16:45:34,16:45:34,6971,11,,,,6011.35,0
16631110,16:46:03,16:46:03,8343,12,,,,6318.54,0
16631110,16:46:20,16:46:20,9510,13,,,,6482.47,0
16631110,16:47:00,16:47:00,3298,14,,,,6870.52,
16631110,16:47:22,16:47:22,9714,15,,,,7044.42,0
16631110,16:47:37,16:47:37,3299,16,,,,7196.27,0
16631110,16:48:07,16:48:07,3300,17,,,,7432.34,0
16631110,16:48:29,16:48:29,3301,18,,,,7662.38,0
16631110,16:48:57,16:48:57,3302,19,,,,7838.69,0
16631110,16:49:51,16:49:51,3303,20,,,,8258.48,0
16631110,16:50:42,16:50:42,3304,21,,,,8725.06,0
16631110,16:51:37,16:51:37,3316,22,,,,9339.93,0
16631110,16:52:12,16:52:12,3317,23,,,,9605.53,0
16631110,16:52:54,16:52:54,3318,24,,,,9873.07,0
16631110,16:53:09,16:53:09,3319,25,,,,10032.08,0
16631110,16:53:25,16:53:25,3320,26,,,,10175.92,0
16631110,16:54:17,16:54:17,3321,27,,,,10601.32,0
16631110,16:54:56,16:54:56,3322,28,,,,10954.38,0
16631110,16:56:01,16:56:01,5941,29,,,,11137.24,0
16631110,16:56:27,16:56:27,5942,30,,,,11435.47,0
16631110,16:57:00,16:57:00,9514,31,,,,11787.99,
16631110,16:59:00,16:59:00,9516,32,,,,12269.57,
16631110,17:01:00,17:01:00,9518,33,,,,12576.6,
16631110,17:02:10,17:02:10,3024,34,,,,13261.44,0
16631110,17:02:54,17:02:54,10590,35,,,,13680.4,0
16631110,17:03:27,17:03:27,3096,36,,,,13970.38,0
16631110,17:03:52,17:03:52,3097,37,,,,14187.2,0
16631110,17:04:39,17:04:39,3098,38,,,,14407.47,0
16631110,17:04:53,17:04:53,3099,39,,,,14530.9,0
16631110,17:06:00,17:06:00,3411,40,,,,14729.4,
16631110,17:06:56,17:06:56,3412,41,,,,15092.1,0
16631110,17:07:43,17:07:43,3413,42,,,,15393.52,0
16631110,17:08:13,17:08:13,7235,43,,,,15557.08,0
16631110,17:08:59,17:08:59,3415,44,,,,15847.89,0
16631110,17:09:42,17:09:42,3416,45,,,,16086.74,0
16631110,17:10:16,17:10:16,3417,46,,,,16265.74,0
16631110,17:10:41,17:10:41,6565,47,,,,16405.96,0
16631110,17:14:01,17:14:01,7977,48,,,,17774.68,0
16631110,17:14:48,17:14:48,7978,49,,,,18104.5,0
16631110,17:15:07,17:15:07,7979,50,,,,18246.49,0
16631110,17:16:00,17:16:00,10269,51,,,,18580.4,
16631110,17:16:47,17:16:47,10267,52,,,,18944.81,0
16631110,17:17:23,17:17:23,10265,53,,,,19221.61,0
16631110,17:19:13,17:19:13,10668,54,,,,19791.05,0
16631110,17:21:14,17:21:14,3078,55,,,,20314.86,0
16631110,17:22:08,17:22:08,3079,56,,,,20684.6,0
16631110,17:23:07,17:23:07,3053,57,,,,21019.38,0
16631110,17:23:34,17:23:34,3054,58,,,,21241.33,0
16631110,17:24:13,17:24:13,3055,59,,,,21523.62,0
16631110,17:24:35,17:24:35,3056,60,,,,21733.02,0
16631110,17:25:15,17:25:15,3057,61,,,,22008,0
16631110,17:25:48,17:25:48,3058,62,,,,22326.16,0
16631110,17:26:17,17:26:17,3059,63,,,,22501,0
16631110,17:27:03,17:27:03,3060,64,,,,22773.81,0
16631110,17:27:47,17:27:47,3061,65,,,,23146.63,0
16631110,17:28:28,17:28:28,3062,66,,,,23456.02,0
16631110,17:29:26,17:29:26,3063,67,,,,23991.12,0
16631110,17:32:00,17:32:00,6608,68,,1,,25266.58,
16650110,11:07:00,11:07:00,10444,1,,,1,0,
16650110,11:08:28,11:08:28,9767,2,,,,1238.64,0
16650110,11:08:58,11:08:58,9765,3,,,,1615.32,0
16650110,11:09:24,11:09:24,9763,4,,,,1925.84,0
16650110,11:09:56,11:09:56,10568,5,,,,2277.99,0
16650110,11:10:38,11:10:38,3276,6,,,,2791.43,0
16650110,11:11:13,11:11:13,3277,7,,,,3219.37,0
16650110,11:12:00,11:12:00,9625,8,,,,3744.7,
16650110,11:13:35,11:13:35,8537,9,,,,4721.68,0
16650110,11:14:17,11:14:17,9023,10,,,,5111.39,0
16650110,11:15:34,11:15:34,6971,11,,,,6011.35,0
16650110,11:16:03,11:16:03,8343,12,,,,6318.54,0
16650110,11:16:20,11:16:20,9510,13,,,,6482.47,0
16650110,11:17:00,11:17:00,3298,14,,,,6870.52,
16650110,11:17:22,11:17:22,9714,15,,,,7044.42,0
16650110,11:17:37,11:17:37,3299,16,,,,7196.27,0
16650110,11:18:07,11:18:07,3300,17,,,,7432.34,0
16650110,11:18:29,11:18:29,3301,18,,,,7662.38,0
16650110,11:18:57,11:18:57,3302,19,,,,7838.69,0
16650110,11:19:51,11:19:51,3303,20,,,,8258.48,0
16650110,11:20:42,11:20:42,3304,21,,,,8725.06,0
16650110,11:21:37,11:21:37,3316,22,,,,9339.93,0
16650110,11:22:12,11:22:12,3317,23,,,,9605.53,0
16650110,11:22:54,11:22:54,3318,24,,,,9873.07,0
16650110,11:23:09,11:23:09,3319,25,,,,10032.08,0
16650110,11:23:25,11:23:25,3320,26,,,,10175.92,0
16650110,11:24:17,11:24:17,3321,27,,,,10601.32,0
16650110,11:24:56,11:24:56,3322,28,,,,10954.38,0
16650110,11:26:01,11:26:01,5941,29,,,,11137.24,0
16650110,11:26:27,11:26:27,5942,30,,,,11435.47,0
16650110,11:27:00,11:27:00,9514,31,,,,11787.99,
16650110,11:29:00,11:29:00,9516,32,,,,12269.57,
16650110,11:31:00,11:31:00,9518,33,,,,12576.6,
16650110,11:32:10,11:32:10,3024,34,,,,13261.44,0
16650110,11:32:54,11:32:54,10590,35,,,,13680.4,0
16650110,11:33:27,11:33:27,3096,36,,,,13970.38,0
16650110,11:33:52,11:33:52,3097,37,,,,14187.2,0
16650110,11:34:39,11:34:39,3098,38,,,,14407.47,0
16650110,11:34:53,11:34:53,3099,39,,,,14530.9,0
16650110,11:36:00,11:36:00,3411,40,,,,14729.4,
16650110,11:36:50,11:36:50,3412,41,,,,15092.1,0
16650110,11:37:33,11:37:33,3413,42,,,,15393.52,0
16650110,11:38:00,11:38:00,7235,43,,,,15557.08,0
16650110,11:38:41,11:38:41,3415,44,,,,15847.89,0
16650110,11:39:20,11:39:20,3416,45,,,,16086.74,0
16650110,11:39:50,11:39:50,3417,46,,,,16265.74,0
16650110,11:40:13,11:40:13,6565,47,,,,16405.96,0
16650110,11:43:13,11:43:13,7977,48,,,,17774.68,0
16650110,11:43:55,11:43:55,7978,49,,,,18104.5,0
16650110,11:44:12,11:44:12,7979,50,,,,18246.49,0
16650110,11:45:00,11:45:00,10269,51,,,,18580.4,
16650110,11:45:44,11:45:44,10267,52,,,,18944.81,0
16650110,11:46:17,11:46:17,10265,53,,,,19221.61,0
16650110,11:48:01,11:48:01,10668,54,,,,19791.05,0
16650110,11:49:54,11:49:54,3078,55,,,,20314.86,0
16650110,11:50:45,11:50:45,3079,56,,,,20684.6,0
16650110,11:51:40,11:51:40,3053,57,,,,21019.38,0
16650110,11:52:06,11:52:06,3054,58,,,,21241.33,0
16650110,11:52:42,11:52:42,3055,59,,,,21523.62,0
16650110,11:53:02,11:53:02,3056,60,,,,21733.02,0
16650110,11:53:41,11:53:41,3057,61,,,,22008,0
16650110,11:54:11,11:54:11,3058,62,,,,22326.16,0
16650110,11:54:39,11:54:39,3059,63,,,,22501,0
16650110,11:55:21,11:55:21,3060,64,,,,22773.81,0
16650110,11:56:03,11:56:03,3061,65,,,,23146.63,0
16650110,11:56:41,11:56:41,3062,66,,,,23456.02,0
16650110,11:57:36,11:57:36,3063,67,,,,23991.12,0
16650110,12:00:00,12:00:00,6608,68,,1,,25266.58,
16803020,19:33:00,19:33:00,10444,1,,,1,0,
16803020,19:34:45,19:34:45,9767,2,,,,1238.64,0
16803020,19:35:22,19:35:22,9765,3,,,,1615.32,0
16803020,19:35:53,19:35:53,9763,4,,,,1925.84,0
16803020,19:36:31,19:36:31,10568,5,,,,2277.99,0
16803020,19:37:22,19:37:22,3276,6,,,,2791.43,0
16803020,19:38:04,19:38:04,3277,7,,,,3219.37,0
16803020,19:39:00,19:39:00,9625,8,,,,3744.7,
16803020,19:41:32,19:41:32,8537,9,,,,4721.68,0
16803020,19:42:39,19:42:39,9023,10,,,,5111.39,0
16803020,19:44:43,19:44:43,6971,11,,,,6011.35,0
16803020,19:45:29,19:45:29,8343,12,,,,6318.54,0
16803020,19:45:56,19:45:56,9510,13,,,,6482.47,0
16803020,19:47:00,19:47:00,3298,14,,,,6870.52,
16803020,19:47:24,19:47:24,9714,15,,,,7044.42,0
16803020,19:47:41,19:47:41,3299,16,,,,7196.27,0
16803020,19:48:14,19:48:14,3300,17,,,,7432.34,0
16803020,19:48:38,19:48:38,3301,18,,,,7662.38,0
16803020,19:49:08,19:49:08,3302,19,,,,7838.69,0
16803020,19:50:08,19:50:08,3303,20,,,,8258.48,0
16803020,19:51:04,19:51:04,3304,21,,,,8725.06,0
16803020,19:52:04,19:52:04,3316,22,,,,9339.93,0
16803020,19:52:43,19:52:43,3317,23,,,,9605.53,0
16803020,19:53:29,19:53:29,3318,24,,,,9873.07,0
16803020,19:53:46,19:53:46,3319,25,,,,10032.08,0
16803020,19:54:03,19:54:03,3320,26,,,,10175.92,0
16803020,19:55:01,19:55:01,3321,27,,,,10601.32,0
16803020,19:55:43,19:55:43,3322,28,,,,10954.38,0
16803020,19:56:55,19:56:55,5941,29,,,,11137.24,0
16803020,19:57:24,19:57:24,5942,30,,,,11435.47,0
16803020,19:58:00,19:58:00,9514,31,,,,11787.99,
16803020,19:59:00,19:59:00,9516,32,,,,12269.57,
16803020,20:00:00,20:00:00,9518,33,,,,12576.6,
16803020,20:01:10,20:01:10,3024,34,,,,13261.44,0
16803020,20:01:54,20:01:54,10590,35,,,,13680.4,0
16803020,20:02:27,20:02:27,3096,36,,,,13970.38,0
16803020,20:02:52,20:02:52,3097,37,,,,14187.2,0
16803020,20:03:39,20:03:39,3098,38,,,,14407.47,0
16803020,20:03:53,20:03:53,3099,39,,,,14530.9,0
16803020,20:05:00,20:05:00,3411,40,,,,14729.4,
16803020,20:05:39,20:05:39,3412,41,,,,15092.1,0
16803020,20:06:12,20:06:12,3413,42,,,,15393.52,0
16803020,20:06:33,20:06:33,7235,43,,,,15557.08,0
16803020,20:07:05,20:07:05,3415,44,,,,15847.89,0
16803020,20:07:35,20:07:35,3416,45,,,,16086.74,0
16803020,20:07:59,20:07:59,3417,46,,,,16265.74,0
16803020,20:08:16,20:08:16,6565,47,,,,16405.96,0
16803020,20:10:36,20:10:36,7977,48,,,,17774.68,0
16803020,20:11:09,20:11:09,7978,49,,,,18104.5,0
16803020,20:11:23,20:11:23,7979,50,,,,18246.49,0
16803020,20:12:00,20:12:00,10269,51,,,,18580.4,
16803020,20:12:35,20:12:35,10267,52,,,,18944.81,0
16803020,20:13:02,20:13:02,10265,53,,,,19221.61,0
16803020,20:14:25,20:14:25,10668,54,,,,19791.05,0
16803020,20:15:55,20:15:55,3078,55,,,,20314.86,0
16803020,20:16:36,20:16:36,3079,56,,,,20684.6,0
16803020,20:17:20,20:17:20,3053,57,,,,21019.38,0
16803020,20:17:41,20:17:41,3054,58,,,,21241.33,0
16803020,20:18:10,20:18:10,3055,59,,,,21523.62,0
16803020,20:18:26,20:18:26,3056,60,,,,21733.02,0
16803020,20:18:56,20:18:56,3057,61,,,,22008,0
16803020,20:19:21,20:19:21,3058,62,,,,22326.16,0
16803020,20:19:43,20:19:43,3059,63,,,,22501,0
16803020,20:20:17,20:20:17,3060,64,,,,22773.81,0
16803020,20:20:50,20:20:50,3061,65,,,,23146.63,0
16803020,20:21:21,20:21:21,3062,66,,,,23456.02,0
16803020,20:22:05,20:22:05,3063,67,,,,23991.12,0
16803020,20:24:00,20:24:00,6608,68,,1,,25266.58,
16803030,19:33:00,19:33:00,10444,1,,,1,0,
16803030,19:34:45,19:34:45,9767,2,,,,1238.64,0
16803030,19:35:22,19:35:22,9765,3,,,,1615.32,0
16803030,19:35:53,19:35:53,9763,4,,,,1925.84,0
16803030,19:36:31,19:36:31,10568,5,,,,2277.99,0
16803030,19:37:22,19:37:22,3276,6,,,,2791.43,0
16803030,19:38:04,19:38:04,3277,7,,,,3219.37,0
16803030,19:39:00,19:39:00,9625,8,,,,3744.7,
16803030,19:41:32,19:41:32,8537,9,,,,4721.68,0
16803030,19:42:39,19:42:39,9023,10,,,,5111.39,0
16803030,19:44:43,19:44:43,6971,11,,,,6011.35,0
16803030,19:45:29,19:45:29,8343,12,,,,6318.54,0
16803030,19:45:56,19:45:56,9510,13,,,,6482.47,0
16803030,19:47:00,19:47:00,3298,14,,,,6870.52,
16803030,19:47:24,19:47:24,9714,15,,,,7044.42,0
16803030,19:47:41,19:47:41,3299,16,,,,7196.27,0
16803030,19:48:14,19:48:14,3300,17,,,,7432.34,0
16803030,19:48:38,19:48:38,3301,18,,,,7662.38,0
16803030,19:49:08,19:49:08,3302,19,,,,7838.69,0
16803030,19:50:08,19:50:08,3303,20,,,,8258.48,0
16803030,19:51:04,19:51:04,3304,21,,,,8725.06,0
16803030,19:52:04,19:52:04,3316,22,,,,9339.93,0
16803030,19:52:43,19:52:43,3317,23,,,,9605.53,0
16803030,19:53:29,19:53:29,3318,24,,,,9873.07,0
16803030,19:53:46,19:53:46,3319,25,,,,10032.08,0
16803030,19:54:03,19:54:03,3320,26,,,,10175.92,0
16803030,19:55:01,19:55:01,3321,27,,,,10601.32,0
16803030,19:55:43,19:55:43,3322,28,,,,10954.38,0
16803030,19:56:55,19:56:55,5941,29,,,,11137.24,0
16803030,19:57:24,19:57:24,5942,30,,,,11435.47,0
16803030,19:58:00,19:58:00,9514,31,,,,11787.99,
16803030,19:59:00,19:59:00,9516,32,,,,12269.57,
16803030,20:00:00,20:00:00,9518,33,,,,12576.6,
16803030,20:01:10,20:01:10,3024,34,,,,13261.44,0
16803030,20:01:54,20:01:54,10590,35,,,,13680.4,0
16803030,20:02:27,20:02:27,3096,36,,,,13970.38,0
16803030,20:02:52,20:02:52,3097,37,,,,14187.2,0
16803030,20:03:39,20:03:39,3098,38,,,,14407.47,0
16803030,20:03:53,20:03:53,3099,39,,,,14530.9,0
16803030,20:05:00,20:05:00,3411,40,,,,14729.4,
16803030,20:05:39,20:05:39,3412,41,,,,15092.1,0
16803030,20:06:12,20:06:12,3413,42,,,,15393.52,0
16803030,20:06:33,20:06:33,7235,43,,,,15557.08,0
16803030,20:07:05,20:07:05,3415,44,,,,15847.89,0
16803030,20:07:35,20:07:35,3416,45,,,,16086.74,0
16803030,20:07:59,20:07:59,3417,46,,,,16265.74,0
16803030,20:08:16,20:08:16,6565,47,,,,16405.96,0
16803030,20:10:36,20:10:36,7977,48,,,,17774.68,0
16803030,20:11:09,20:11:09,7978,49,,,,18104.5,0
16803030,20:11:23,20:11:23,7979,50,,,,18246.49,0
16803030,20:12:00,20:12:00,10269,51,,,,18580.4,
16803030,20:12:35,20:12:35,10267,52,,,,18944.81,0
16803030,20:13:02,20:13:02,10265,53,,,,19221.61,0
16803030,20:14:25,20:14:25,10668,54,,,,19791.05,0
16803030,20:15:55,20:15:55,3078,55,,,,20314.86,0
16803030,20:16:36,20:16:36,3079,56,,,,20684.6,0
16803030,20:17:20,20:17:20,3053,57,,,,21019.38,0
16803030,20:17:41,20:17:41,3054,58,,,,21241.33,0
16803030,20:18:10,20:18:10,3055,59,,,,21523.62,0
16803030,20:18:26,20:18:26,3056,60,,,,21733.02,0
16803030,20:18:56,20:18:56,3057,61,,,,22008,0
16803030,20:19:21,20:19:21,3058,62,,,,22326.16,0
16803030,20:19:43,20:19:43,3059,63,,,,22501,0
16803030,20:20:17,20:20:17,3060,64,,,,22773.81,0
16803030,20:20:50,20:20:50,3061,65,,,,23146.63,0
16803030,20:21:21,20:21:21,3062,66,,,,23456.02,0
16803030,20:22:05,20:22:05,3063,67,,,,23991.12,0
16803030,20:24:00,20:24:00,6608,68,,1,,25266.58,
16803040,19:33:00,19:33:00,10444,1,,,1,0,
16803040,19:34:45,19:34:45,9767,2,,,,1238.64,0
16803040,19:35:22,19:35:22,9765,3,,,,1615.32,0
16803040,19:35:53,19:35:53,9763,4,,,,1925.84,0
16803040,19:36:31,19:36:31,10568,5,,,,2277.99,0
16803040,19:37:22,19:37:22,3276,6,,,,2791.43,0
16803040,19:38:04,19:38:04,3277,7,,,,3219.37,0
16803040,19:39:00,19:39:00,9625,8,,,,3744.7,
16803040,19:41:32,19:41:32,8537,9,,,,4721.68,0
16803040,19:42:39,19:42:39,9023,10,,,,5111.39,0
16803040,19:44:43,19:44:43,6971,11,,,,6011.35,0
16803040,19:45:29,19:45:29,8343,12,,,,6318.54,0
16803040,19:45:56,19:45:56,9510,13,,,,6482.47,0
16803040,19:47:00,19:47:00,3298,14,,,,6870.52,
16803040,19:47:24,19:47:24,9714,15,,,,7044.42,0
16803040,19:47:41,19:47:41,3299,16,,,,7196.27,0
16803040,19:48:14,19:48:14,3300,17,,,,7432.34,0
16803040,19:48:38,19:48:38,3301,18,,,,7662.38,0
16803040,19:49:08,19:49:08,3302,19,,,,7838.69,0
16803040,19:50:08,19:50:08,3303,20,,,,8258.48,0
16803040,19:51:04,19:51:04,3304,21,,,,8725.06,0
16803040,19:52:04,19:52:04,3316,22,,,,9339.93,0
16803040,19:52:43,19:52:43,3317,23,,,,9605.53,0
16803040,19:53:29,19:53:29,3318,24,,,,9873.07,0
16803040,19:53:46,19:53:46,3319,25,,,,10032.08,0
16803040,19:54:03,19:54:03,3320,26,,,,10175.92,0
16803040,19:55:01,19:55:01,3321,27,,,,10601.32,0
16803040,19:55:43,19:55:43,3322,28,,,,10954.38,0
16803040,19:56:55,19:56:55,5941,29,,,,11137.24,0
16803040,19:57:24,19:57:24,5942,30,,,,11435.47,0
16803040,19:58:00,19:58:00,9514,31,,,,11787.99,
16803040,19:59:00,19:59:00,9516,32,,,,12269.57,
16803040,20:00:00,20:00:00,9518,33,,,,12576.6,
16803040,20:01:10,20:01:10,3024,34,,,,13261.44,0
16803040,20:01:54,20:01:54,10590,35,,,,13680.4,0
16803040,20:02:27,20:02:27,3096,36,,,,13970.38,0
16803040,20:02:52,20:02:52,3097,37,,,,14187.2,0
16803040,20:03:39,20:03:39,3098,38,,,,14407.47,0
16803040,20:03:53,20:03:53,3099,39,,,,14530.9,0
16803040,20:05:00,20:05:00,3411,40,,,,14729.4,
16803040,20:05:39,20:05:39,3412,41,,,,15092.1,0
16803040,20:06:12,20:06:12,3413,42,,,,15393.52,0
16803040,20:06:33,20:06:33,7235,43,,,,15557.08,0
16803040,20:07:05,20:07:05,3415,44,,,,15847.89,0
16803040,20:07:35,20:07:35,3416,45,,,,16086.74,0
16803040,20:07:59,20:07:59,3417,46,,,,16265.74,0
16803040,20:08:16,20:08:16,6565,47,,,,16405.96,0
16803040,20:10:36,20:10:36,7977,48,,,,17774.68,0
16803040,20:11:09,20:11:09,7978,49,,,,18104.5,0
16803040,20:11:23,20:11:23,7979,50,,,,18246.49,0
16803040,20:12:00,20:12:00,10269,51,,,,18580.4,
16803040,20:12:35,20:12:35,10267,52,,,,18944.81,0
16803040,20:13:02,20:13:02,10265,53,,,,19221.61,0
16803040,20:14:25,20:14:25,10668,54,,,,19791.05,0
16803040,20:15:55,20:15:55,3078,55,,,,20314.86,0
16803040,20:16:36,20:16:36,3079,56,,,,20684.6,0
16803040,20:17:20,20:17:20,3053,57,,,,21019.38,0
16803040,20:17:41,20:17:41,3054,58,,,,21241.33,0
16803040,20:18:10,20:18:10,3055,59,,,,21523.62,0
16803040,20:18:26,20:18:26,3056,60,,,,21733.02,0
16803040,20:18:56,20:18:56,3057,61,,,,22008,0
16803040,20:19:21,20:19:21,3058,62,,,,22326.16,0
16803040,20:19:43,20:19:43,3059,63,,,,22501,0
16803040,20:20:17,20:20:17,3060,64,,,,22773.81,0
16803040,20:20:50,20:20:50,3061,65,,,,23146.63,0
16803040,20:21:21,20:21:21,3062,66,,,,23456.02,0
16803040,20:22:05,20:22:05,3063,67,,,,23991.12,0
16803040,20:24:00,20:24:00,6608,68,,1,,25266.58,
16803050,19:33:00,19:33:00,10444,1,,,1,0,
16803050,19:34:45,19:34:45,9767,2,,,,1238.64,0
16803050,19:35:22,19:35:22,9765,3,,,,1615.32,0
16803050,19:35:53,19:35:53,9763,4,,,,1925.84,0
16803050,19:36:31,19:36:31,10568,5,,,,2277.99,0
16803050,19:37:22,19:37:22,3276,6,,,,2791.43,0
16803050,19:38:04,19:38:04,3277,7,,,,3219.37,0
16803050,19:39:00,19:39:00,9625,8,,,,3744.7,
16803050,19:41:32,19:41:32,8537,9,,,,4721.68,0
16803050,19:42:39,19:42:39,9023,10,,,,5111.39,0
16803050,19:44:43,19:44:43,6971,11,,,,6011.35,0
16803050,19:45:29,19:45:29,8343,12,,,,6318.54,0
16803050,19:45:56,19:45:56,9510,13,,,,6482.47,0
16803050,19:47:00,19:47:00,3298,14,,,,6870.52,
16803050,19:47:24,19:47:24,9714,15,,,,7044.42,0
16803050,19:47:41,19:47:41,3299,16,,,,7196.27,0
16803050,19:48:14,19:48:14,3300,17,,,,7432.34,0
16803050,19:48:38,19:48:38,3301,18,,,,7662.38,0
16803050,19:49:08,19:49:08,3302,19,,,,7838.69,0
16803050,19:50:08,19:50:08,3303,20,,,,8258.48,0
16803050,19:51:04,19:51:04,3304,21,,,,8725.06,0
16803050,19:52:04,19:52:04,3316,22,,,,9339.93,0
16803050,19:52:43,19:52:43,3317,23,,,,9605.53,0
16803050,19:53:29,19:53:29,3318,24,,,,9873.07,0
16803050,19:53:46,19:53:46,3319,25,,,,10032.08,0
16803050,19:54:03,19:54:03,3320,26,,,,10175.92,0
16803050,19:55:01,19:55:01,3321,27,,,,10601.32,0
16803050,19:55:43,19:55:43,3322,28,,,,10954.38,0
16803050,19:56:55,19:56:55,5941,29,,,,11137.24,0
16803050,19:57:24,19:57:24,5942,30,,,,11435.47,0
16803050,19:58:00,19:58:00,9514,31,,,,11787.99,
16803050,19:59:00,19:59:00,9516,32,,,,12269.57,
16803050,20:00:00,20:00:00,9518,33,,,,12576.6,
16803050,20:01:10,20:01:10,3024,34,,,,13261.44,0
16803050,20:01:54,20:01:54,10590,35,,,,13680.4,0
16803050,20:02:27,20:02:27,3096,36,,,,13970.38,0
16803050,20:02:52,20:02:52,3097,37,,,,14187.2,0
16803050,20:03:39,20:03:39,3098,38,,,,14407.47,0
16803050,20:03:53,20:03:53,3099,39,,,,14530.9,0
16803050,20:05:00,20:05:00,3411,40,,,,14729.4,
16803050,20:05:39,20:05:39,3412,41,,,,15092.1,0
16803050,20:06:12,20:06:12,3413,42,,,,15393.52,0
16803050,20:06:33,20:06:33,7235,43,,,,15557.08,0
16803050,20:07:05,20:07:05,3415,44,,,,15847.89,0
16803050,20:07:35,20:07:35,3416,45,,,,16086.74,0
16803050,20:07:59,20:07:59,3417,46,,,,16265.74,0
16803050,20:08:16,20:08:16,6565,47,,,,16405.96,0
16803050,20:10:36,20:10:36,7977,48,,,,17774.68,0
16803050,20:11:09,20:11:09,7978,49,,,,18104.5,0
16803050,20:11:23,20:11:23,7979,50,,,,18246.49,0
16803050,20:12:00,20:12:00,10269,51,,,,18580.4,
16803050,20:12:35,20:12:35,10267,52,,,,18944.81,0
16803050,20:13:02,20:13:02,10265,53,,,,19221.61,0
16803050,20:14:25,20:14:25,10668,54,,,,19791.05,0
16803050,20:15:55,20:15:55,3078,55,,,,20314.86,0
16803050,20:16:36,20:16:36,3079,56,,,,20684.6,0
16803050,20:17:20,20:17:20,3053,57,,,,21019.38,0
16803050,20:17:41,20:17:41,3054,58,,,,21241.33,0
16803050,20:18:10,20:18:10,3055,59,,,,21523.62,0
16803050,20:18:26,20:18:26,3056,60,,,,21733.02,0
16803050,20:18:56,20:18:56,3057,61,,,,22008,0
16803050,20:19:21,20:19:21,3058,62,,,,22326.16,0
16803050,20:19:43,20:19:43,3059,63,,,,22501,0
16803050,20:20:17,20:20:17,3060,64,,,,22773.81,0
16803050,20:20:50,20:20:50,3061,65,,,,23146.63,0
16803050,20:21:21,20:21:21,3062,66,,,,23456.02,0
16803050,20:22:05,20:22:05,3063,67,,,,23991.12,0
16803050,20:24:00,20:24:00,6608,68,,1,,25266.58,
16803060,19:33:00,19:33:00,10444,1,,,1,0,
16803060,19:34:45,19:34:45,9767,2,,,,1238.64,0
16803060,19:35:22,19:35:22,9765,3,,,,1615.32,0
16803060,19:35:53,19:35:53,9763,4,,,,1925.84,0
16803060,19:36:31,19:36:31,10568,5,,,,2277.99,0
16803060,19:37:22,19:37:22,3276,6,,,,2791.43,0
16803060,19:38:04,19:38:04,3277,7,,,,3219.37,0
16803060,19:39:00,19:39:00,9625,8,,,,3744.7,
16803060,19:41:32,19:41:32,8537,9,,,,4721.68,0
16803060,19:42:39,19:42:39,9023,10,,,,5111.39,0
16803060,19:44:43,19:44:43,6971,11,,,,6011.35,0
16803060,19:45:29,19:45:29,8343,12,,,,6318.54,0
16803060,19:45:56,19:45:56,9510,13,,,,6482.47,0
16803060,19:47:00,19:47:00,3298,14,,,,6870.52,
16803060,19:47:24,19:47:24,9714,15,,,,7044.42,0
16803060,19:47:41,19:47:41,3299,16,,,,7196.27,0
16803060,19:48:14,19:48:14,3300,17,,,,7432.34,0
16803060,19:48:38,19:48:38,3301,18,,,,7662.38,0
16803060,19:49:08,19:49:08,3302,19,,,,7838.69,0
16803060,19:50:08,19:50:08,3303,20,,,,8258.48,0
16803060,19:51:04,19:51:04,3304,21,,,,8725.06,0
16803060,19:52:04,19:52:04,3316,22,,,,9339.93,0
16803060,19:52:43,19:52:43,3317,23,,,,9605.53,0
16803060,19:53:29,19:53:29,3318,24,,,,9873.07,0
16803060,19:53:46,19:53:46,3319,25,,,,10032.08,0
16803060,19:54:03,19:54:03,3320,26,,,,10175.92,0
16803060,19:55:01,19:55:01,3321,27,,,,10601.32,0
16803060,19:55:43,19:55:43,3322,28,,,,10954.38,0
16803060,19:56:55,19:56:55,5941,29,,,,11137.24,0
16803060,19:57:24,19:57:24,5942,30,,,,11435.47,0
16803060,19:58:00,19:58:00,9514,31,,,,11787.99,
16803060,19:59:00,19:59:00,9516,32,,,,12269.57,
16803060,20:00:00,20:00:00,9518,33,,,,12576.6,
16803060,20:01:10,20:01:10,3024,34,,,,13261.44,0
16803060,20:01:54,20:01:54,10590,35,,,,13680.4,0
16803060,20:02:27,20:02:27,3096,36,,,,13970.38,0
16803060,20:02:52,20:02:52,3097,37,,,,14187.2,0
16803060,20:03:39,20:03:39,3098,38,,,,14407.47,0
16803060,20:03:53,20:03:53,3099,39,,,,14530.9,0
16803060,20:05:00,20:05:00,3411,40,,,,14729.4,
16803060,20:05:39,20:05:39,3412,41,,,,15092.1,0
16803060,20:06:12,20:06:12,3413,42,,,,15393.52,0
16803060,20:06:33,20:06:33,7235,43,,,,15557.08,0
16803060,20:07:05,20:07:05,3415,44,,,,15847.89,0
16803060,20:07:35,20:07:35,3416,45,,,,16086.74,0
16803060,20:07:59,20:07:59,3417,46,,,,16265.74,0
16803060,20:08:16,20:08:16,6565,47,,,,16405.96,0
16803060,20:10:36,20:10:36,7977,48,,,,17774.68,0
16803060,20:11:09,20:11:09,7978,49,,,,18104.5,0
16803060,20:11:23,20:11:23,7979,50,,,,18246.49,0
16803060,20:12:00,20:12:00,10269,51,,,,18580.4,
16803060,20:12:35,20:12:35,10267,52,,,,18944.81,0
16803060,20:13:02,20:13:02,10265,53,,,,19221.61,0
16803060,20:14:25,20:14:25,10668,54,,,,19791.05,0
16803060,20:15:55,20:15:55,3078,55,,,,20314.86,0
16803060,20:16:36,20:16:36,3079,56,,,,20684.6,0
16803060,20:17:20,20:17:20,3053,57,,,,21019.38,0
16803060,20:17:41,20:17:41,3054,58,,,,21241.33,0
16803060,20:18:10,20:18:10,3055,59,,,,21523.62,0
16803060,20:18:26,20:18:26,3056,60,,,,21733.02,0
16803060,20:18:56,20:18:56,3057,61,,,,22008,0
16803060,20:19:21,20:19:21,3058,62,,,,22326.16,0
16803060,20:19:43,20:19:43,3059,63,,,,22501,0
16803060,20:20:17,20:20:17,3060,64,,,,22773.81,0
16803060,20:20:50,20:20:50,3061,65,,,,23146.63,0
16803060,20:21:21,20:21:21,3062,66,,,,23456.02,0
16803060,20:22:05,20:22:05,3063,67,,,,23991.12,0
16803060,20:24:00,20:24:00,6608,68,,1,,25266.58,
16938100,14:00:00,14:00:00,10444,1,,,1,0,
16938100,14:02:03,14:02:03,9767,2,,,,1238.64,0
16938100,14:02:46,14:02:46,9765,3,,,,1615.32,0
16938100,14:03:22,14:03:22,9763,4,,,,1925.84,0
16938100,14:04:07,14:04:07,10568,5,,,,2277.99,0
16938100,14:05:05,14:05:05,3276,6,,,,2791.43,0
16938100,14:05:55,14:05:55,3277,7,,,,3219.37,0
16938100,14:07:00,14:07:00,9625,8,,,,3744.7,
16938100,14:09:32,14:09:32,8537,9,,,,4721.68,0
16938100,14:10:39,14:10:39,9023,10,,,,5111.39,0
16938100,14:12:43,14:12:43,6971,11,,,,6011.35,0
16938100,14:13:29,14:13:29,8343,12,,,,6318.54,0
16938100,14:13:56,14:13:56,9510,13,,,,6482.47,0
16938100,14:15:00,14:15:00,3298,14,,,,6870.52,
16938100,14:15:24,14:15:24,9714,15,,,,7044.42,0
16938100,14:15:41,14:15:41,3299,16,,,,7196.27,0
16938100,14:16:14,14:16:14,3300,17,,,,7432.34,0
16938100,14:16:38,14:16:38,3301,18,,,,7662.38,0
16938100,14:17:08,14:17:08,3302,19,,,,7838.69,0
16938100,14:18:08,14:18:08,3303,20,,,,8258.48,0
16938100,14:19:04,14:19:04,3304,21,,,,8725.06,0
16938100,14:20:04,14:20:04,3316,22,,,,9339.93,0
16938100,14:20:43,14:20:43,3317,23,,,,9605.53,0
16938100,14:21:29,14:21:29,3318,24,,,,9873.07,0
16938100,14:21:46,14:21:46,3319,25,,,,10032.08,0
16938100,14:22:03,14:22:03,3320,26,,,,10175.92,0
16938100,14:23:01,14:23:01,3321,27,,,,10601.32,0
16938100,14:23:43,14:23:43,3322,28,,,,10954.38,0
16938100,14:24:55,14:24:55,5941,29,,,,11137.24,0
16938100,14:25:24,14:25:24,5942,30,,,,11435.47,0
16938100,14:26:00,14:26:00,9514,31,,,,11787.99,
16938100,14:27:00,14:27:00,9516,32,,,,12269.57,
16938100,14:28:00,14:28:00,9518,33,,,,12576.6,
16938100,14:29:10,14:29:10,3024,34,,,,13261.44,0
16938100,14:29:54,14:29:54,10590,35,,,,13680.4,0
16938100,14:30:27,14:30:27,3096,36,,,,13970.38,0
16938100,14:30:52,14:30:52,3097,37,,,,14187.2,0
16938100,14:31:39,14:31:39,3098,38,,,,14407.47,0
16938100,14:31:53,14:31:53,3099,39,,,,14530.9,0
16938100,14:33:00,14:33:00,3411,40,,,,14729.4,
16938100,14:33:39,14:33:39,3412,41,,,,15092.1,0
16938100,14:34:12,14:34:12,3413,42,,,,15393.52,0
16938100,14:34:33,14:34:33,7235,43,,,,15557.08,0
16938100,14:35:05,14:35:05,3415,44,,,,15847.89,0
16938100,14:35:35,14:35:35,3416,45,,,,16086.74,0
16938100,14:35:59,14:35:59,3417,46,,,,16265.74,0
16938100,14:36:16,14:36:16,6565,47,,,,16405.96,0
16938100,14:38:36,14:38:36,7977,48,,,,17774.68,0
16938100,14:39:09,14:39:09,7978,49,,,,18104.5,0
16938100,14:39:23,14:39:23,7979,50,,,,18246.49,0
16938100,14:40:00,14:40:00,10269,51,,,,18580.4,
16938100,14:40:38,14:40:38,10267,52,,,,18944.81,0
16938100,14:41:07,14:41:07,10265,53,,,,19221.61,0
16938100,14:42:37,14:42:37,10668,54,,,,19791.05,0
16938100,14:44:15,14:44:15,3078,55,,,,20314.86,0
16938100,14:44:59,14:44:59,3079,56,,,,20684.6,0
16938100,14:45:46,14:45:46,3053,57,,,,21019.38,0
16938100,14:46:09,14:46:09,3054,58,,,,21241.33,0
16938100,14:46:41,14:46:41,3055,59,,,,21523.62,0
16938100,14:46:58,14:46:58,3056,60,,,,21733.02,0
16938100,14:47:31,14:47:31,3057,61,,,,22008,0
16938100,14:47:58,14:47:58,3058,62,,,,22326.16,0
16938100,14:48:21,14:48:21,3059,63,,,,22501,0
16938100,14:48:58,14:48:58,3060,64,,,,22773.81,0
16938100,14:49:34,14:49:34,3061,65,,,,23146.63,0
16938100,14:50:07,14:50:07,3062,66,,,,23456.02,0
16938100,14:50:55,14:50:55,3063,67,,,,23991.12,0
16938100,14:53:00,14:53:00,6608,68,,1,,25266.58,
17063020,16:55:00,16:55:00,10444,1,,,1,0,
17063020,16:57:21,16:57:21,9767,2,,,,1238.64,0
17063020,16:58:10,16:58:10,9765,3,,,,1615.32,0
17063020,16:58:51,16:58:51,9763,4,,,,1925.84,0
17063020,16:59:42,16:59:42,10568,5,,,,2277.99,0
17063020,17:00:49,17:00:49,3276,6,,,,2791.43,0
17063020,17:01:45,17:01:45,3277,7,,,,3219.37,0
17063020,17:03:00,17:03:00,9625,8,,,,3744.7,
17063020,17:06:10,17:06:10,8537,9,,,,4721.68,0
17063020,17:07:34,17:07:34,9023,10,,,,5111.39,0
17063020,17:10:09,17:10:09,6971,11,,,,6011.35,0
17063020,17:11:06,17:11:06,8343,12,,,,6318.54,0
17063020,17:11:40,17:11:40,9510,13,,,,6482.47,0
17063020,17:13:00,17:13:00,3298,14,,,,6870.52,
17063020,17:13:28,17:13:28,9714,15,,,,7044.42,0
17063020,17:13:49,17:13:49,3299,16,,,,7196.27,0
17063020,17:14:27,17:14:27,3300,17,,,,7432.34,0
17063020,17:14:56,17:14:56,3301,18,,,,7662.38,0
17063020,17:15:32,17:15:32,3302,19,,,,7838.69,0
17063020,17:16:43,17:16:43,3303,20,,,,8258.48,0
17063020,17:17:49,17:17:49,3304,21,,,,8725.06,0
17063020,17:19:00,17:19:00,3316,22,,,,9339.93,0
17063020,17:19:46,17:19:46,3317,23,,,,9605.53,0
17063020,17:20:40,17:20:40,3318,24,,,,9873.07,0
17063020,17:21:00,17:21:00,3319,25,,,,10032.08,0
17063020,17:21:20,17:21:20,3320,26,,,,10175.92,0
17063020,17:22:28,17:22:28,3321,27,,,,10601.32,0
17063020,17:23:19,17:23:19,3322,28,,,,10954.38,0
17063020,17:24:43,17:24:43,5941,29,,,,11137.24,0
17063020,17:25:17,17:25:17,5942,30,,,,11435.47,0
17063020,17:26:00,17:26:00,9514,31,,,,11787.99,
17063020,17:27:00,17:27:00,9516,32,,,,12269.57,
17063020,17:28:00,17:28:00,9518,33,,,,12576.6,
17063020,17:29:10,17:29:10,3024,34,,,,13261.44,0
17063020,17:29:54,17:29:54,10590,35,,,,13680.4,0
17063020,17:30:27,17:30:27,3096,36,,,,13970.38,0
17063020,17:30:52,17:30:52,3097,37,,,,14187.2,0
17063020,17:31:39,17:31:39,3098,38,,,,14407.47,0
17063020,17:31:53,17:31:53,3099,39,,,,14530.9,0
17063020,17:33:00,17:33:00,3411,40,,,,14729.4,
17063020,17:33:45,17:33:45,3412,41,,,,15092.1,0
17063020,17:34:23,17:34:23,3413,42,,,,15393.52,0
17063020,17:34:47,17:34:47,7235,43,,,,15557.08,0
17063020,17:35:23,17:35:23,3415,44,,,,15847.89,0
17063020,17:35:58,17:35:58,3416,45,,,,16086.74,0
17063020,17:36:25,17:36:25,3417,46,,,,16265.74,0
17063020,17:36:44,17:36:44,6565,47,,,,16405.96,0
17063020,17:39:24,17:39:24,7977,48,,,,17774.68,0
17063020,17:40:02,17:40:02,7978,49,,,,18104.5,0
17063020,17:40:17,17:40:17,7979,50,,,,18246.49,0
17063020,17:41:00,17:41:00,10269,51,,,,18580.4,
17063020,17:41:38,17:41:38,10267,52,,,,18944.81,0
17063020,17:42:07,17:42:07,10265,53,,,,19221.61,0
17063020,17:43:37,17:43:37,10668,54,,,,19791.05,0
17063020,17:45:15,17:45:15,3078,55,,,,20314.86,0
17063020,17:45:59,17:45:59,3079,56,,,,20684.6,0
17063020,17:46:46,17:46:46,3053,57,,,,21019.38,0
17063020,17:47:09,17:47:09,3054,58,,,,21241.33,0
17063020,17:47:41,17:47:41,3055,59,,,,21523.62,0
17063020,17:47:58,17:47:58,3056,60,,,,21733.02,0
17063020,17:48:31,17:48:31,3057,61,,,,22008,0
17063020,17:48:58,17:48:58,3058,62,,,,22326.16,0
17063020,17:49:21,17:49:21,3059,63,,,,22501,0
17063020,17:49:58,17:49:58,3060,64,,,,22773.81,0
17063020,17:50:34,17:50:34,3061,65,,,,23146.63,0
17063020,17:51:07,17:51:07,3062,66,,,,23456.02,0
17063020,17:51:55,17:51:55,3063,67,,,,23991.12,0
17063020,17:54:00,17:54:00,6608,68,,1,,25266.58,
17063030,16:55:00,16:55:00,10444,1,,,1,0,
17063030,16:57:21,16:57:21,9767,2,,,,1238.64,0
17063030,16:58:10,16:58:10,9765,3,,,,1615.32,0
17063030,16:58:51,16:58:51,9763,4,,,,1925.84,0
17063030,16:59:42,16:59:42,10568,5,,,,2277.99,0
17063030,17:00:49,17:00:49,3276,6,,,,2791.43,0
17063030,17:01:45,17:01:45,3277,7,,,,3219.37,0
17063030,17:03:00,17:03:00,9625,8,,,,3744.7,
17063030,17:06:10,17:06:10,8537,9,,,,4721.68,0
17063030,17:07:34,17:07:34,9023,10,,,,5111.39,0
17063030,17:10:09,17:10:09,6971,11,,,,6011.35,0
17063030,17:11:06,17:11:06,8343,12,,,,6318.54,0
17063030,17:11:40,17:11:40,9510,13,,,,6482.47,0
17063030,17:13:00,17:13:00,3298,14,,,,6870.52,
17063030,17:13:28,17:13:28,9714,15,,,,7044.42,0
17063030,17:13:49,17:13:49,3299,16,,,,7196.27,0
17063030,17:14:27,17:14:27,3300,17,,,,7432.34,0
17063030,17:14:56,17:14:56,3301,18,,,,7662.38,0
17063030,17:15:32,17:15:32,3302,19,,,,7838.69,0
17063030,17:16:43,17:16:43,3303,20,,,,8258.48,0
17063030,17:17:49,17:17:49,3304,21,,,,8725.06,0
17063030,17:19:00,17:19:00,3316,22,,,,9339.93,0
17063030,17:19:46,17:19:46,3317,23,,,,9605.53,0
17063030,17:20:40,17:20:40,3318,24,,,,9873.07,0
17063030,17:21:00,17:21:00,3319,25,,,,10032.08,0
17063030,17:21:20,17:21:20,3320,26,,,,10175.92,0
17063030,17:22:28,17:22:28,3321,27,,,,10601.32,0
17063030,17:23:19,17:23:19,3322,28,,,,10954.38,0
17063030,17:24:43,17:24:43,5941,29,,,,11137.24,0
17063030,17:25:17,17:25:17,5942,30,,,,11435.47,0
17063030,17:26:00,17:26:00,9514,31,,,,11787.99,
17063030,17:27:00,17:27:00,9516,32,,,,12269.57,
17063030,17:28:00,17:28:00,9518,33,,,,12576.6,
17063030,17:29:10,17:29:10,3024,34,,,,13261.44,0
17063030,17:29:54,17:29:54,10590,35,,,,13680.4,0
17063030,17:30:27,17:30:27,3096,36,,,,13970.38,0
17063030,17:30:52,17:30:52,3097,37,,,,14187.2,0
17063030,17:31:39,17:31:39,3098,38,,,,14407.47,0
17063030,17:31:53,17:31:53,3099,39,,,,14530.9,0
17063030,17:33:00,17:33:00,3411,40,,,,14729.4,
17063030,17:33:45,17:33:45,3412,41,,,,15092.1,0
17063030,17:34:23,17:34:23,3413,42,,,,15393.52,0
17063030,17:34:47,17:34:47,7235,43,,,,15557.08,0
17063030,17:35:23,17:35:23,3415,44,,,,15847.89,0
17063030,17:35:58,17:35:58,3416,45,,,,16086.74,0
17063030,17:36:25,17:36:25,3417,46,,,,16265.74,0
17063030,17:36:44,17:36:44,6565,47,,,,16405.96,0
17063030,17:39:24,17:39:24,7977,48,,,,17774.68,0
17063030,17:40:02,17:40:02,7978,49,,,,18104.5,0
17063030,17:40:17,17:40:17,7979,50,,,,18246.49,0
17063030,17:41:00,17:41:00,10269,51,,,,18580.4,
17063030,17:41:38,17:41:38,10267,52,,,,18944.81,0
17063030,17:42:07,17:42:07,10265,53,,,,19221.61,0
17063030,17:43:37,17:43:37,10668,54,,,,19791.05,0
17063030,17:45:15,17:45:15,3078,55,,,,20314.86,0
17063030,17:45:59,17:45:59,3079,56,,,,20684.6,0
17063030,17:46:46,17:46:46,3053,57,,,,21019.38,0
17063030,17:47:09,17:47:09,3054,58,,,,21241.33,0
17063030,17:47:41,17:47:41,3055,59,,,,21523.62,0
17063030,17:47:58,17:47:58,3056,60,,,,21733.02,0
17063030,17:48:31,17:48:31,3057,61,,,,22008,0
17063030,17:48:58,17:48:58,3058,62,,,,22326.16,0
17063030,17:49:21,17:49:21,3059,63,,,,22501,0
17063030,17:49:58,17:49:58,3060,64,,,,22773.81,0
17063030,17:50:34,17:50:34,3061,65,,,,23146.63,0
17063030,17:51:07,17:51:07,3062,66,,,,23456.02,0
17063030,17:51:55,17:51:55,3063,67,,,,23991.12,0
17063030,17:54:00,17:54:00,6608,68,,1,,25266.58,
17063040,16:55:00,16:55:00,10444,1,,,1,0,
17063040,16:57:21,16:57:21,9767,2,,,,1238.64,0
17063040,16:58:10,16:58:10,9765,3,,,,1615.32,0
17063040,16:58:51,16:58:51,9763,4,,,,1925.84,0
17063040,16:59:42,16:59:42,10568,5,,,,2277.99,0
17063040,17:00:49,17:00:49,3276,6,,,,2791.43,0
17063040,17:01:45,17:01:45,3277,7,,,,3219.37,0
17063040,17:03:00,17:03:00,9625,8,,,,3744.7,
17063040,17:06:10,17:06:10,8537,9,,,,4721.68,0
17063040,17:07:34,17:07:34,9023,10,,,,5111.39,0
17063040,17:10:09,17:10:09,6971,11,,,,6011.35,0
17063040,17:11:06,17:11:06,8343,12,,,,6318.54,0
17063040,17:11:40,17:11:40,9510,13,,,,6482.47,0
17063040,17:13:00,17:13:00,3298,14,,,,6870.52,
17063040,17:13:28,17:13:28,9714,15,,,,7044.42,0
17063040,17:13:49,17:13:49,3299,16,,,,7196.27,0
17063040,17:14:27,17:14:27,3300,17,,,,7432.34,0
17063040,17:14:56,17:14:56,3301,18,,,,7662.38,0
17063040,17:15:32,17:15:32,3302,19,,,,7838.69,0
17063040,17:16:43,17:16:43,3303,20,,,,8258.48,0
17063040,17:17:49,17:17:49,3304,21,,,,8725.06,0
17063040,17:19:00,17:19:00,3316,22,,,,9339.93,0
17063040,17:19:46,17:19:46,3317,23,,,,9605.53,0
17063040,17:20:40,17:20:40,3318,24,,,,9873.07,0
17063040,17:21:00,17:21:00,3319,25,,,,10032.08,0
17063040,17:21:20,17:21:20,3320,26,,,,10175.92,0
17063040,17:22:28,17:22:28,3321,27,,,,10601.32,0
17063040,17:23:19,17:23:19,3322,28,,,,10954.38,0
17063040,17:24:43,17:24:43,5941,29,,,,11137.24,0
17063040,17:25:17,17:25:17,5942,30,,,,11435.47,0
17063040,17:26:00,17:26:00,9514,31,,,,11787.99,
17063040,17:27:00,17:27:00,9516,32,,,,12269.57,
17063040,17:28:00,17:28:00,9518,33,,,,12576.6,
17063040,17:29:10,17:29:10,3024,34,,,,13261.44,0
17063040,17:29:54,17:29:54,10590,35,,,,13680.4,0
17063040,17:30:27,17:30:27,3096,36,,,,13970.38,0
17063040,17:30:52,17:30:52,3097,37,,,,14187.2,0
17063040,17:31:39,17:31:39,3098,38,,,,14407.47,0
17063040,17:31:53,17:31:53,3099,39,,,,14530.9,0
17063040,17:33:00,17:33:00,3411,40,,,,14729.4,
17063040,17:33:45,17:33:45,3412,41,,,,15092.1,0
17063040,17:34:23,17:34:23,3413,42,,,,15393.52,0
17063040,17:34:47,17:34:47,7235,43,,,,15557.08,0
17063040,17:35:23,17:35:23,3415,44,,,,15847.89,0
17063040,17:35:58,17:35:58,3416,45,,,,16086.74,0
17063040,17:36:25,17:36:25,3417,46,,,,16265.74,0
17063040,17:36:44,17:36:44,6565,47,,,,16405.96,0
17063040,17:39:24,17:39:24,7977,48,,,,17774.68,0
17063040,17:40:02,17:40:02,7978,49,,,,18104.5,0
17063040,17:40:17,17:40:17,7979,50,,,,18246.49,0
17063040,17:41:00,17:41:00,10269,51,,,,18580.4,
17063040,17:41:38,17:41:38,10267,52,,,,18944.81,0
17063040,17:42:07,17:42:07,10265,53,,,,19221.61,0
17063040,17:43:37,17:43:37,10668,54,,,,19791.05,0
17063040,17:45:15,17:45:15,3078,55,,,,20314.86,0
17063040,17:45:59,17:45:59,3079,56,,,,20684.6,0
17063040,17:46:46,17:46:46,3053,57,,,,21019.38,0
17063040,17:47:09,17:47:09,3054,58,,,,21241.33,0
17063040,17:47:41,17:47:41,3055,59,,,,21523.62,0
17063040,17:47:58,17:47:58,3056,60,,,,21733.02,0
17063040,17:48:31,17:48:31,3057,61,,,,22008,0
17063040,17:48:58,17:48:58,3058,62,,,,22326.16,0
17063040,17:49:21,17:49:21,3059,63,,,,22501,0
17063040,17:49:58,17:49:58,3060,64,,,,22773.81,0
17063040,17:50:34,17:50:34,3061,65,,,,23146.63,0
17063040,17:51:07,17:51:07,3062,66,,,,23456.02,0
17063040,17:51:55,17:51:55,3063,67,,,,23991.12,0
17063040,17:54:00,17:54:00,6608,68,,1,,25266.58,
17063050,16:55:00,16:55:00,10444,1,,,1,0,
17063050,16:57:21,16:57:21,9767,2,,,,1238.64,0
17063050,16:58:10,16:58:10,9765,3,,,,1615.32,0
17063050,16:58:51,16:58:51,9763,4,,,,1925.84,0
17063050,16:59:42,16:59:42,10568,5,,,,2277.99,0
17063050,17:00:49,17:00:49,3276,6,,,,2791.43,0
17063050,17:01:45,17:01:45,3277,7,,,,3219.37,0
17063050,17:03:00,17:03:00,9625,8,,,,3744.7,
17063050,17:06:10,17:06:10,8537,9,,,,4721.68,0
17063050,17:07:34,17:07:34,9023,10,,,,5111.39,0
17063050,17:10:09,17:10:09,6971,11,,,,6011.35,0
17063050,17:11:06,17:11:06,8343,12,,,,6318.54,0
17063050,17:11:40,17:11:40,9510,13,,,,6482.47,0
17063050,17:13:00,17:13:00,3298,14,,,,6870.52,
17063050,17:13:28,17:13:28,9714,15,,,,7044.42,0
17063050,17:13:49,17:13:49,3299,16,,,,7196.27,0
17063050,17:14:27,17:14:27,3300,17,,,,7432.34,0
17063050,17:14:56,17:14:56,3301,18,,,,7662.38,0
17063050,17:15:32,17:15:32,3302,19,,,,7838.69,0
17063050,17:16:43,17:16:43,3303,20,,,,8258.48,0
17063050,17:17:49,17:17:49,3304,21,,,,8725.06,0
17063050,17:19:00,17:19:00,3316,22,,,,9339.93,0
17063050,17:19:46,17:19:46,3317,23,,,,9605.53,0
17063050,17:20:40,17:20:40,3318,24,,,,9873.07,0
17063050,17:21:00,17:21:00,3319,25,,,,10032.08,0
17063050,17:21:20,17:21:20,3320,26,,,,10175.92,0
17063050,17:22:28,17:22:28,3321,27,,,,10601.32,0
17063050,17:23:19,17:23:19,3322,28,,,,10954.38,0
17063050,17:24:43,17:24:43,5941,29,,,,11137.24,0
17063050,17:25:17,17:25:17,5942,30,,,,11435.47,0
17063050,17:26:00,17:26:00,9514,31,,,,11787.99,
17063050,17:27:00,17:27:00,9516,32,,,,12269.57,
17063050,17:28:00,17:28:00,9518,33,,,,12576.6,
17063050,17:29:10,17:29:10,3024,34,,,,13261.44,0
17063050,17:29:54,17:29:54,10590,35,,,,13680.4,0
17063050,17:30:27,17:30:27,3096,36,,,,13970.38,0
17063050,17:30:52,17:30:52,3097,37,,,,14187.2,0
17063050,17:31:39,17:31:39,3098,38,,,,14407.47,0
17063050,17:31:53,17:31:53,3099,39,,,,14530.9,0
17063050,17:33:00,17:33:00,3411,40,,,,14729.4,
17063050,17:33:45,17:33:45,3412,41,,,,15092.1,0
17063050,17:34:23,17:34:23,3413,42,,,,15393.52,0
17063050,17:34:47,17:34:47,7235,43,,,,15557.08,0
17063050,17:35:23,17:35:23,3415,44,,,,15847.89,0
17063050,17:35:58,17:35:58,3416,45,,,,16086.74,0
17063050,17:36:25,17:36:25,3417,46,,,,16265.74,0
17063050,17:36:44,17:36:44,6565,47,,,,16405.96,0
17063050,17:39:24,17:39:24,7977,48,,,,17774.68,0
17063050,17:40:02,17:40:02,7978,49,,,,18104.5,0
17063050,17:40:17,17:40:17,7979,50,,,,18246.49,0
17063050,17:41:00,17:41:00,10269,51,,,,18580.4,
17063050,17:41:38,17:41:38,10267,52,,,,18944.81,0
17063050,17:42:07,17:42:07,10265,53,,,,19221.61,0
17063050,17:43:37,17:43:37,10668,54,,,,19791.05,0
17063050,17:45:15,17:45:15,3078,55,,,,20314.86,0
17063050,17:45:59,17:45:59,3079,56,,,,20684.6,0
17063050,17:46:46,17:46:46,3053,57,,,,21019.38,0
17063050,17:47:09,17:47:09,3054,58,,,,21241.33,0
17063050,17:47:41,17:47:41,3055,59,,,,21523.62,0
17063050,17:47:58,17:47:58,3056,60,,,,21733.02,0
17063050,17:48:31,17:48:31,3057,61,,,,22008,0
17063050,17:48:58,17:48:58,3058,62,,,,22326.16,0
17063050,17:49:21,17:49:21,3059,63,,,,22501,0
17063050,17:49:58,17:49:58,3060,64,,,,22773.81,0
17063050,17:50:34,17:50:34,3061,65,,,,23146.63,0
17063050,17:51:07,17:51:07,3062,66,,,,23456.02,0
17063050,17:51:55,17:51:55,3063,67,,,,23991.12,0
17063050,17:54:00,17:54:00,6608,68,,1,,25266.58,
17063060,16:55:00,16:55:00,10444,1,,,1,0,
17063060,16:57:21,16:57:21,9767,2,,,,1238.64,0
17063060,16:58:10,16:58:10,9765,3,,,,1615.32,0
17063060,16:58:51,16:58:51,9763,4,,,,1925.84,0
17063060,16:59:42,16:59:42,10568,5,,,,2277.99,0
17063060,17:00:49,17:00:49,3276,6,,,,2791.43,0
17063060,17:01:45,17:01:45,3277,7,,,,3219.37,0
17063060,17:03:00,17:03:00,9625,8,,,,3744.7,
17063060,17:06:10,17:06:10,8537,9,,,,4721.68,0
17063060,17:07:34,17:07:34,9023,10,,,,5111.39,0
17063060,17:10:09,17:10:09,6971,11,,,,6011.35,0
17063060,17:11:06,17:11:06,8343,12,,,,6318.54,0
17063060,17:11:40,17:11:40,9510,13,,,,6482.47,0
17063060,17:13:00,17:13:00,3298,14,,,,6870.52,
17063060,17:13:28,17:13:28,9714,15,,,,7044.42,0
17063060,17:13:49,17:13:49,3299,16,,,,7196.27,0
17063060,17:14:27,17:14:27,3300,17,,,,7432.34,0
17063060,17:14:56,17:14:56,3301,18,,,,7662.38,0
17063060,17:15:32,17:15:32,3302,19,,,,7838.69,0
17063060,17:16:43,17:16:43,3303,20,,,,8258.48,0
17063060,17:17:49,17:17:49,3304,21,,,,8725.06,0
17063060,17:19:00,17:19:00,3316,22,,,,9339.93,0
17063060,17:19:46,17:19:46,3317,23,,,,9605.53,0
17063060,17:20:40,17:20:40,3318,24,,,,9873.07,0
17063060,17:21:00,17:21:00,3319,25,,,,10032.08,0
17063060,17:21:20,17:21:20,3320,26,,,,10175.92,0
17063060,17:22:28,17:22:28,3321,27,,,,10601.32,0
17063060,17:23:19,17:23:19,3322,28,,,,10954.38,0
17063060,17:24:43,17:24:43,5941,29,,,,11137.24,0
17063060,17:25:17,17:25:17,5942,30,,,,11435.47,0
17063060,17:26:00,17:26:00,9514,31,,,,11787.99,
17063060,17:27:00,17:27:00,9516,32,,,,12269.57,
17063060,17:28:00,17:28:00,9518,33,,,,12576.6,
17063060,17:29:10,17:29:10,3024,34,,,,13261.44,0
17063060,17:29:54,17:29:54,10590,35,,,,13680.4,0
17063060,17:30:27,17:30:27,3096,36,,,,13970.38,0
17063060,17:30:52,17:30:52,3097,37,,,,14187.2,0
17063060,17:31:39,17:31:39,3098,38,,,,14407.47,0
17063060,17:31:53,17:31:53,3099,39,,,,14530.9,0
17063060,17:33:00,17:33:00,3411,40,,,,14729.4,
17063060,17:33:45,17:33:45,3412,41,,,,15092.1,0
17063060,17:34:23,17:34:23,3413,42,,,,15393.52,0
17063060,17:34:47,17:34:47,7235,43,,,,15557.08,0
17063060,17:35:23,17:35:23,3415,44,,,,15847.89,0
17063060,17:35:58,17:35:58,3416,45,,,,16086.74,0
17063060,17:36:25,17:36:25,3417,46,,,,16265.74,0
17063060,17:36:44,17:36:44,6565,47,,,,16405.96,0
17063060,17:39:24,17:39:24,7977,48,,,,17774.68,0
17063060,17:40:02,17:40:02,7978,49,,,,18104.5,0
17063060,17:40:17,17:40:17,7979,50,,,,18246.49,0
17063060,17:41:00,17:41:00,10269,51,,,,18580.4,
17063060,17:41:38,17:41:38,10267,52,,,,18944.81,0
17063060,17:42:07,17:42:07,10265,53,,,,19221.61,0
17063060,17:43:37,17:43:37,10668,54,,,,19791.05,0
17063060,17:45:15,17:45:15,3078,55,,,,20314.86,0
17063060,17:45:59,17:45:59,3079,56,,,,20684.6,0
17063060,17:46:46,17:46:46,3053,57,,,,21019.38,0
17063060,17:47:09,17:47:09,3054,58,,,,21241.33,0
17063060,17:47:41,17:47:41,3055,59,,,,21523.62,0
17063060,17:47:58,17:47:58,3056,60,,,,21733.02,0
17063060,17:48:31,17:48:31,3057,61,,,,22008,0
17063060,17:48:58,17:48:58,3058,62,,,,22326.16,0
17063060,17:49:21,17:49:21,3059,63,,,,22501,0
17063060,17:49:58,17:49:58,3060,64,,,,22773.81,0
17063060,17:50:34,17:50:34,3061,65,,,,23146.63,0
17063060,17:51:07,17:51:07,3062,66,,,,23456.02,0
17063060,17:51:55,17:51:55,3063,67,,,,23991.12,0
17063060,17:54:00,17:54:00,6608,68,,1,,25266.58,
17170100,05:11:00,05:11:00,10269,1,,,1,0,
17170100,05:11:29,05:11:29,10267,2,,,,364.41,0
17170100,05:11:51,05:11:51,10265,3,,,,641.21,0
17170100,05:13:00,05:13:00,10668,4,,,,1210.65,0
17170100,05:14:14,05:14:14,3078,5,,,,1734.46,0
17170100,05:14:47,05:14:47,3079,6,,,,2104.2,0
17170100,05:15:24,05:15:24,3053,7,,,,2438.98,0
17170100,05:15:41,05:15:41,3054,8,,,,2660.93,0
17170100,05:16:05,05:16:05,3055,9,,,,2943.22,0
17170100,05:16:18,05:16:18,3056,10,,,,3152.62,0
17170100,05:16:43,05:16:43,3057,11,,,,3427.6,0
17170100,05:17:04,05:17:04,3058,12,,,,3745.76,0
17170100,05:17:22,05:17:22,3059,13,,,,3920.6,0
17170100,05:17:50,05:17:50,3060,14,,,,4193.41,0
17170100,05:18:17,05:18:17,3061,15,,,,4566.23,0
17170100,05:18:42,05:18:42,3062,16,,,,4875.62,0
17170100,05:19:17,05:19:17,3063,17,,,,5410.25,0
17170100,05:21:00,05:21:00,6608,18,,1,,6662.53,
17184070,19:07:00,19:07:00,10444,1,,,1,0,
17184070,19:08:28,19:08:28,9767,2,,,,1238.64,0
17184070,19:08:58,19:08:58,9765,3,,,,1615.32,0
17184070,19:09:24,19:09:24,9763,4,,,,1925.84,0
17184070,19:09:56,19:09:56,10568,5,,,,2277.99,0
17184070,19:10:38,19:10:38,3276,6,,,,2791.43,0
17184070,19:11:13,19:11:13,3277,7,,,,3219.37,0
17184070,19:12:00,19:12:00,9625,8,,,,3744.7,
17184070,19:13:35,19:13:35,8537,9,,,,4721.68,0
17184070,19:14:17,19:14:17,9023,10,,,,5111.39,0
17184070,19:15:34,19:15:34,6971,11,,,,6011.35,0
17184070,19:16:03,19:16:03,8343,12,,,,6318.54,0
17184070,19:16:20,19:16:20,9510,13,,,,6482.47,0
17184070,19:17:00,19:17:00,3298,14,,,,6870.52,
17184070,19:17:22,19:17:22,9714,15,,,,7044.42,0
17184070,19:17:37,19:17:37,3299,16,,,,7196.27,0
17184070,19:18:07,19:18:07,3300,17,,,,7432.34,0
17184070,19:18:29,19:18:29,3301,18,,,,7662.38,0
17184070,19:18:57,19:18:57,3302,19,,,,7838.69,0
17184070,19:19:51,19:19:51,3303,20,,,,8258.48,0
17184070,19:20:42,19:20:42,3304,21,,,,8725.06,0
17184070,19:21:37,19:21:37,3316,22,,,,9339.93,0
17184070,19:22:12,19:22:12,3317,23,,,,9605.53,0
17184070,19:22:54,19:22:54,3318,24,,,,9873.07,0
17184070,19:23:09,19:23:09,3319,25,,,,10032.08,0
17184070,19:23:25,19:23:25,3320,26,,,,10175.92,0
17184070,19:24:17,19:24:17,3321,27,,,,10601.32,0
17184070,19:24:56,19:24:56,3322,28,,,,10954.38,0
17184070,19:26:01,19:26:01,5941,29,,,,11137.24,0
17184070,19:26:27,19:26:27,5942,30,,,,11435.47,0
17184070,19:27:00,19:27:00,9514,31,,,,11787.99,
17184070,19:29:00,19:29:00,9516,32,,,,12269.57,
17184070,19:31:00,19:31:00,9518,33,,,,12576.6,
17184070,19:32:10,19:32:10,3024,34,,,,13261.44,0
17184070,19:32:54,19:32:54,10590,35,,,,13680.4,0
17184070,19:33:27,19:33:27,3096,36,,,,13970.38,0
17184070,19:33:52,19:33:52,3097,37,,,,14187.2,0
17184070,19:34:39,19:34:39,3098,38,,,,14407.47,0
17184070,19:34:53,19:34:53,3099,39,,,,14530.9,0
17184070,19:36:00,19:36:00,3411,40,,,,14729.4,
17184070,19:36:50,19:36:50,3412,41,,,,15092.1,0
17184070,19:37:33,19:37:33,3413,42,,,,15393.52,0
17184070,19:38:00,19:38:00,7235,43,,,,15557.08,0
17184070,19:38:41,19:38:41,3415,44,,,,15847.89,0
17184070,19:39:20,19:39:20,3416,45,,,,16086.74,0
17184070,19:39:50,19:39:50,3417,46,,,,16265.74,0
17184070,19:40:13,19:40:13,6565,47,,,,16405.96,0
17184070,19:43:13,19:43:13,7977,48,,,,17774.68,0
17184070,19:43:55,19:43:55,7978,49,,,,18104.5,0
17184070,19:44:12,19:44:12,7979,50,,,,18246.49,0
17184070,19:45:00,19:45:00,10269,51,,,,18580.4,
17184070,19:45:44,19:45:44,10267,52,,,,18944.81,0
17184070,19:46:17,19:46:17,10265,53,,,,19221.61,0
17184070,19:48:01,19:48:01,10668,54,,,,19791.05,0
17184070,19:49:54,19:49:54,3078,55,,,,20314.86,0
17184070,19:50:45,19:50:45,3079,56,,,,20684.6,0
17184070,19:51:40,19:51:40,3053,57,,,,21019.38,0
17184070,19:52:06,19:52:06,3054,58,,,,21241.33,0
17184070,19:52:42,19:52:42,3055,59,,,,21523.62,0
17184070,19:53:02,19:53:02,3056,60,,,,21733.02,0
17184070,19:53:41,19:53:41,3057,61,,,,22008,0
17184070,19:54:11,19:54:11,3058,62,,,,22326.16,0
17184070,19:54:39,19:54:39,3059,63,,,,22501,0
17184070,19:55:21,19:55:21,3060,64,,,,22773.81,0
17184070,19:56:03,19:56:03,3061,65,,,,23146.63,0
17184070,19:56:41,19:56:41,3062,66,,,,23456.02,0
17184070,19:57:36,19:57:36,3063,67,,,,23991.12,0
17184070,20:00:00,20:00:00,6608,68,,1,,25266.58,
17329100,15:40:00,15:40:00,10444,1,,,1,0,
17329100,15:42:21,15:42:21,9767,2,,,,1238.64,0
17329100,15:43:10,15:43:10,9765,3,,,,1615.32,0
17329100,15:43:51,15:43:51,9763,4,,,,1925.84,0
17329100,15:44:42,15:44:42,10568,5,,,,2277.99,0
17329100,15:45:49,15:45:49,3276,6,,,,2791.43,0
17329100,15:46:45,15:46:45,3277,7,,,,3219.37,0
17329100,15:48:00,15:48:00,9625,8,,,,3744.7,
17329100,15:51:10,15:51:10,8537,9,,,,4721.68,0
17329100,15:52:34,15:52:34,9023,10,,,,5111.39,0
17329100,15:55:09,15:55:09,6971,11,,,,6011.35,0
17329100,15:56:06,15:56:06,8343,12,,,,6318.54,0
17329100,15:56:40,15:56:40,9510,13,,,,6482.47,0
17329100,15:58:00,15:58:00,3298,14,,,,6870.52,
17329100,15:58:28,15:58:28,9714,15,,,,7044.42,0
17329100,15:58:49,15:58:49,3299,16,,,,7196.27,0
17329100,15:59:27,15:59:27,3300,17,,,,7432.34,0
17329100,15:59:56,15:59:56,3301,18,,,,7662.38,0
17329100,16:00:32,16:00:32,3302,19,,,,7838.69,0
17329100,16:01:43,16:01:43,3303,20,,,,8258.48,0
17329100,16:02:49,16:02:49,3304,21,,,,8725.06,0
17329100,16:04:00,16:04:00,3316,22,,,,9339.93,0
17329100,16:04:46,16:04:46,3317,23,,,,9605.53,0
17329100,16:05:40,16:05:40,3318,24,,,,9873.07,0
17329100,16:06:00,16:06:00,3319,25,,,,10032.08,0
17329100,16:06:20,16:06:20,3320,26,,,,10175.92,0
17329100,16:07:28,16:07:28,3321,27,,,,10601.32,0
17329100,16:08:19,16:08:19,3322,28,,,,10954.38,0
17329100,16:09:43,16:09:43,5941,29,,,,11137.24,0
17329100,16:10:17,16:10:17,5942,30,,,,11435.47,0
17329100,16:11:00,16:11:00,9514,31,,,,11787.99,
17329100,16:12:00,16:12:00,9516,32,,,,12269.57,
17329100,16:13:00,16:13:00,9518,33,,,,12576.6,
17329100,16:14:10,16:14:10,3024,34,,,,13261.44,0
17329100,16:14:54,16:14:54,10590,35,,,,13680.4,0
17329100,16:15:27,16:15:27,3096,36,,,,13970.38,0
17329100,16:15:52,16:15:52,3097,37,,,,14187.2,0
17329100,16:16:39,16:16:39,3098,38,,,,14407.47,0
17329100,16:16:53,16:16:53,3099,39,,,,14530.9,0
17329100,16:18:00,16:18:00,3411,40,,,,14729.4,
17329100,16:18:45,16:18:45,3412,41,,,,15092.1,0
17329100,16:19:23,16:19:23,3413,42,,,,15393.52,0
17329100,16:19:47,16:19:47,7235,43,,,,15557.08,0
17329100,16:20:23,16:20:23,3415,44,,,,15847.89,0
17329100,16:20:58,16:20:58,3416,45,,,,16086.74,0
17329100,16:21:25,16:21:25,3417,46,,,,16265.74,0
17329100,16:21:44,16:21:44,6565,47,,,,16405.96,0
17329100,16:24:24,16:24:24,7977,48,,,,17774.68,0
17329100,16:25:02,16:25:02,7978,49,,,,18104.5,0
17329100,16:25:17,16:25:17,7979,50,,,,18246.49,0
17329100,16:26:00,16:26:00,10269,51,,,,18580.4,
17329100,16:26:38,16:26:38,10267,52,,,,18944.81,0
17329100,16:27:07,16:27:07,10265,53,,,,19221.61,0
17329100,16:28:37,16:28:37,10668,54,,,,19791.05,0
17329100,16:30:15,16:30:15,3078,55,,,,20314.86,0
17329100,16:30:59,16:30:59,3079,56,,,,20684.6,0
17329100,16:31:46,16:31:46,3053,57,,,,21019.38,0
17329100,16:32:09,16:32:09,3054,58,,,,21241.33,0
17329100,16:32:41,16:32:41,3055,59,,,,21523.62,0
17329100,16:32:58,16:32:58,3056,60,,,,21733.02,0
17329100,16:33:31,16:33:31,3057,61,,,,22008,0
17329100,16:33:58,16:33:58,3058,62,,,,22326.16,0
17329100,16:34:21,16:34:21,3059,63,,,,22501,0
17329100,16:34:58,16:34:58,3060,64,,,,22773.81,0
17329100,16:35:34,16:35:34,3061,65,,,,23146.63,0
17329100,16:36:07,16:36:07,3062,66,,,,23456.02,0
17329100,16:36:55,16:36:55,3063,67,,,,23991.12,0
17329100,16:39:00,16:39:00,6608,68,,1,,25266.58,
17492090,04:28:00,04:28:00,9518,1,,,1,0,
17492090,04:28:55,04:28:55,3024,2,,,,670.66,0
17492090,04:29:31,04:29:31,10590,3,,,,1088.3,0
17492090,04:29:57,04:29:57,3096,4,,,,1379.61,0
17492090,04:30:17,04:30:17,3097,5,,,,1596.44,0
17492090,04:30:54,04:30:54,3098,6,,,,1816.71,0
17492090,04:31:06,04:31:06,3099,7,,,,1940.14,0
17492090,04:32:00,04:32:00,3411,8,,,,2138.61,
17492090,04:32:50,04:32:50,3412,9,,,,2501.31,0
17492090,04:33:32,04:33:32,3413,10,,,,2802.7,0
17492090,04:33:59,04:33:59,7235,11,,,,2966.26,0
17492090,04:34:38,04:34:38,3415,12,,,,3257.07,0
17492090,04:35:16,04:35:16,3416,13,,,,3495.9,0
17492090,04:35:47,04:35:47,3417,14,,,,3674.9,0
17492090,04:36:08,04:36:08,6565,15,,,,3815.99,0
17492090,04:39:10,04:39:10,7977,16,,,,5181.33,0
17492090,04:39:54,04:39:54,7978,17,,,,5511.15,0
17492090,04:40:11,04:40:11,7979,18,,,,5653.14,0
17492090,04:41:00,04:41:00,10269,19,,,,5987.19,
17492090,04:41:36,04:41:36,10267,20,,,,6351.52,0
17492090,04:42:09,04:42:09,10265,21,,,,6628.32,0
17492090,04:43:46,04:43:46,10668,22,,,,7197.6,0
17492090,04:45:33,04:45:33,3078,23,,,,7721.39,0
17492090,04:46:23,04:46:23,3079,24,,,,8091.15,0
17492090,04:47:15,04:47:15,3053,25,,,,8425.9,0
17492090,04:47:38,04:47:38,3054,26,,,,8647.8,0
17492090,04:48:11,04:48:11,3055,27,,,,8930.02,0
17492090,04:48:30,04:48:30,3056,28,,,,9139.42,0
17492090,04:49:05,04:49:05,3057,29,,,,9414.3,0
17492090,04:49:34,04:49:34,3058,30,,,,9732.46,0
17492090,04:50:01,04:50:01,3059,31,,,,9907.28,0
17492090,04:50:42,04:50:42,3060,32,,,,10180.09,0
17492090,04:51:22,04:51:22,3061,33,,,,10552.91,0
17492090,04:51:59,04:51:59,3062,34,,,,10862.3,0
17492090,04:52:56,04:52:56,3063,35,,,,11397.41,0
17492090,04:55:00,04:55:00,6608,36,,1,,12673.21,
17620100,17:25:00,17:25:00,10444,1,,,1,0,
17620100,17:27:21,17:27:21,9767,2,,,,1238.64,0
17620100,17:28:10,17:28:10,9765,3,,,,1615.32,0
17620100,17:28:51,17:28:51,9763,4,,,,1925.84,0
17620100,17:29:42,17:29:42,10568,5,,,,2277.99,0
17620100,17:30:49,17:30:49,3276,6,,,,2791.43,0
17620100,17:31:45,17:31:45,3277,7,,,,3219.37,0
17620100,17:33:00,17:33:00,9625,8,,,,3744.7,
17620100,17:36:10,17:36:10,8537,9,,,,4721.68,0
17620100,17:37:34,17:37:34,9023,10,,,,5111.39,0
17620100,17:40:09,17:40:09,6971,11,,,,6011.35,0
17620100,17:41:06,17:41:06,8343,12,,,,6318.54,0
17620100,17:41:40,17:41:40,9510,13,,,,6482.47,0
17620100,17:43:00,17:43:00,3298,14,,,,6870.52,
17620100,17:43:28,17:43:28,9714,15,,,,7044.42,0
17620100,17:43:49,17:43:49,3299,16,,,,7196.27,0
17620100,17:44:27,17:44:27,3300,17,,,,7432.34,0
17620100,17:44:56,17:44:56,3301,18,,,,7662.38,0
17620100,17:45:32,17:45:32,3302,19,,,,7838.69,0
17620100,17:46:43,17:46:43,3303,20,,,,8258.48,0
17620100,17:47:49,17:47:49,3304,21,,,,8725.06,0
17620100,17:49:00,17:49:00,3316,22,,,,9339.93,0
17620100,17:49:46,17:49:46,3317,23,,,,9605.53,0
17620100,17:50:40,17:50:40,3318,24,,,,9873.07,0
17620100,17:51:00,17:51:00,3319,25,,,,10032.08,0
17620100,17:51:20,17:51:20,3320,26,,,,10175.92,0
17620100,17:52:28,17:52:28,3321,27,,,,10601.32,0
17620100,17:53:19,17:53:19,3322,28,,,,10954.38,0
17620100,17:54:43,17:54:43,5941,29,,,,11137.24,0
17620100,17:55:17,17:55:17,5942,30,,,,11435.47,0
17620100,17:56:00,17:56:00,9514,31,,,,11787.99,
17620100,17:57:00,17:57:00,9516,32,,,,12269.57,
17620100,17:58:00,17:58:00,9518,33,,,,12576.6,
17620100,17:59:10,17:59:10,3024,34,,,,13261.44,0
17620100,17:59:54,17:59:54,10590,35,,,,13680.4,0
17620100,18:00:27,18:00:27,3096,36,,,,13970.38,0
17620100,18:00:52,18:00:52,3097,37,,,,14187.2,0
17620100,18:01:39,18:01:39,3098,38,,,,14407.47,0
17620100,18:01:53,18:01:53,3099,39,,,,14530.9,0
17620100,18:03:00,18:03:00,3411,40,,,,14729.4,
17620100,18:03:45,18:03:45,3412,41,,,,15092.1,0
17620100,18:04:23,18:04:23,3413,42,,,,15393.52,0
17620100,18:04:47,18:04:47,7235,43,,,,15557.08,0
17620100,18:05:23,18:05:23,3415,44,,,,15847.89,0
17620100,18:05:58,18:05:58,3416,45,,,,16086.74,0
17620100,18:06:25,18:06:25,3417,46,,,,16265.74,0
17620100,18:06:44,18:06:44,6565,47,,,,16405.96,0
17620100,18:09:24,18:09:24,7977,48,,,,17774.68,0
17620100,18:10:02,18:10:02,7978,49,,,,18104.5,0
17620100,18:10:17,18:10:17,7979,50,,,,18246.49,0
17620100,18:11:00,18:11:00,10269,51,,,,18580.4,
17620100,18:11:38,18:11:38,10267,52,,,,18944.81,0
17620100,18:12:07,18:12:07,10265,53,,,,19221.61,0
17620100,18:13:37,18:13:37,10668,54,,,,19791.05,0
17620100,18:15:15,18:15:15,3078,55,,,,20314.86,0
17620100,18:15:59,18:15:59,3079,56,,,,20684.6,0
17620100,18:16:46,18:16:46,3053,57,,,,21019.38,0
17620100,18:17:09,18:17:09,3054,58,,,,21241.33,0
17620100,18:17:41,18:17:41,3055,59,,,,21523.62,0
17620100,18:17:58,18:17:58,3056,60,,,,21733.02,0
17620100,18:18:31,18:18:31,3057,61,,,,22008,0
17620100,18:18:58,18:18:58,3058,62,,,,22326.16,0
17620100,18:19:21,18:19:21,3059,63,,,,22501,0
17620100,18:19:58,18:19:58,3060,64,,,,22773.81,0
17620100,18:20:34,18:20:34,3061,65,,,,23146.63,0
17620100,18:21:07,18:21:07,3062,66,,,,23456.02,0
17620100,18:21:55,18:21:55,3063,67,,,,23991.12,0
17620100,18:24:00,18:24:00,6608,68,,1,,25266.58,
17856070,12:37:00,12:37:00,10444,1,,,1,0,
17856070,12:38:28,12:38:28,9767,2,,,,1238.64,0
17856070,12:38:58,12:38:58,9765,3,,,,1615.32,0
17856070,12:39:24,12:39:24,9763,4,,,,1925.84,0
17856070,12:39:56,12:39:56,10568,5,,,,2277.99,0
17856070,12:40:38,12:40:38,3276,6,,,,2791.43,0
17856070,12:41:13,12:41:13,3277,7,,,,3219.37,0
17856070,12:42:00,12:42:00,9625,8,,,,3744.7,
17856070,12:43:35,12:43:35,8537,9,,,,4721.68,0
17856070,12:44:17,12:44:17,9023,10,,,,5111.39,0
17856070,12:45:34,12:45:34,6971,11,,,,6011.35,0
17856070,12:46:03,12:46:03,8343,12,,,,6318.54,0
17856070,12:46:20,12:46:20,9510,13,,,,6482.47,0
17856070,12:47:00,12:47:00,3298,14,,,,6870.52,
17856070,12:47:22,12:47:22,9714,15,,,,7044.42,0
17856070,12:47:37,12:47:37,3299,16,,,,7196.27,0
17856070,12:48:07,12:48:07,3300,17,,,,7432.34,0
17856070,12:48:29,12:48:29,3301,18,,,,7662.38,0
17856070,12:48:57,12:48:57,3302,19,,,,7838.69,0
17856070,12:49:51,12:49:51,3303,20,,,,8258.48,0
17856070,12:50:42,12:50:42,3304,21,,,,8725.06,0
17856070,12:51:37,12:51:37,3316,22,,,,9339.93,0
17856070,12:52:12,12:52:12,3317,23,,,,9605.53,0
17856070,12:52:54,12:52:54,3318,24,,,,9873.07,0
17856070,12:53:09,12:53:09,3319,25,,,,10032.08,0
17856070,12:53:25,12:53:25,3320,26,,,,10175.92,0
17856070,12:54:17,12:54:17,3321,27,,,,10601.32,0
17856070,12:54:56,12:54:56,3322,28,,,,10954.38,0
17856070,12:56:01,12:56:01,5941,29,,,,11137.24,0
17856070,12:56:27,12:56:27,5942,30,,,,11435.47,0
17856070,12:57:00,12:57:00,9514,31,,,,11787.99,
17856070,12:59:00,12:59:00,9516,32,,,,12269.57,
17856070,13:01:00,13:01:00,9518,33,,,,12576.6,
17856070,13:02:10,13:02:10,3024,34,,,,13261.44,0
17856070,13:02:54,13:02:54,10590,35,,,,13680.4,0
17856070,13:03:27,13:03:27,3096,36,,,,13970.38,0
17856070,13:03:52,13:03:52,3097,37,,,,14187.2,0
17856070,13:04:39,13:04:39,3098,38,,,,14407.47,0
17856070,13:04:53,13:04:53,3099,39,,,,14530.9,0
17856070,13:06:00,13:06:00,3411,40,,,,14729.4,
17856070,13:06:56,13:06:56,3412,41,,,,15092.1,0
17856070,13:07:43,13:07:43,3413,42,,,,15393.52,0
17856070,13:08:13,13:08:13,7235,43,,,,15557.08,0
17856070,13:08:59,13:08:59,3415,44,,,,15847.89,0
17856070,13:09:42,13:09:42,3416,45,,,,16086.74,0
17856070,13:10:16,13:10:16,3417,46,,,,16265.74,0
17856070,13:10:41,13:10:41,6565,47,,,,16405.96,0
17856070,13:14:01,13:14:01,7977,48,,,,17774.68,0
17856070,13:14:48,13:14:48,7978,49,,,,18104.5,0
17856070,13:15:07,13:15:07,7979,50,,,,18246.49,0
17856070,13:16:00,13:16:00,10269,51,,,,18580.4,
17856070,13:16:47,13:16:47,10267,52,,,,18944.81,0
17856070,13:17:23,13:17:23,10265,53,,,,19221.61,0
17856070,13:19:13,13:19:13,10668,54,,,,19791.05,0
17856070,13:21:14,13:21:14,3078,55,,,,20314.86,0
17856070,13:22:08,13:22:08,3079,56,,,,20684.6,0
17856070,13:23:07,13:23:07,3053,57,,,,21019.38,0
17856070,13:23:34,13:23:34,3054,58,,,,21241.33,0
17856070,13:24:13,13:24:13,3055,59,,,,21523.62,0
17856070,13:24:35,13:24:35,3056,60,,,,21733.02,0
17856070,13:25:15,13:25:15,3057,61,,,,22008,0
17856070,13:25:48,13:25:48,3058,62,,,,22326.16,0
17856070,13:26:17,13:26:17,3059,63,,,,22501,0
17856070,13:27:03,13:27:03,3060,64,,,,22773.81,0
17856070,13:27:47,13:27:47,3061,65,,,,23146.63,0
17856070,13:28:28,13:28:28,3062,66,,,,23456.02,0
17856070,13:29:26,13:29:26,3063,67,,,,23991.12,0
17856070,13:32:00,13:32:00,6608,68,,1,,25266.58,
18141100,13:01:00,13:01:00,10444,1,,,1,0,
18141100,13:03:03,13:03:03,9767,2,,,,1238.64,0
18141100,13:03:46,13:03:46,9765,3,,,,1615.32,0
18141100,13:04:22,13:04:22,9763,4,,,,1925.84,0
18141100,13:05:07,13:05:07,10568,5,,,,2277.99,0
18141100,13:06:05,13:06:05,3276,6,,,,2791.43,0
18141100,13:06:55,13:06:55,3277,7,,,,3219.37,0
18141100,13:08:00,13:08:00,9625,8,,,,3744.7,
18141100,13:10:32,13:10:32,8537,9,,,,4721.68,0
18141100,13:11:39,13:11:39,9023,10,,,,5111.39,0
18141100,13:13:43,13:13:43,6971,11,,,,6011.35,0
18141100,13:14:29,13:14:29,8343,12,,,,6318.54,0
18141100,13:14:56,13:14:56,9510,13,,,,6482.47,0
18141100,13:16:00,13:16:00,3298,14,,,,6870.52,
18141100,13:16:24,13:16:24,9714,15,,,,7044.42,0
18141100,13:16:41,13:16:41,3299,16,,,,7196.27,0
18141100,13:17:14,13:17:14,3300,17,,,,7432.34,0
18141100,13:17:38,13:17:38,3301,18,,,,7662.38,0
18141100,13:18:08,13:18:08,3302,19,,,,7838.69,0
18141100,13:19:08,13:19:08,3303,20,,,,8258.48,0
18141100,13:20:04,13:20:04,3304,21,,,,8725.06,0
18141100,13:21:04,13:21:04,3316,22,,,,9339.93,0
18141100,13:21:43,13:21:43,3317,23,,,,9605.53,0
18141100,13:22:29,13:22:29,3318,24,,,,9873.07,0
18141100,13:22:46,13:22:46,3319,25,,,,10032.08,0
18141100,13:23:03,13:23:03,3320,26,,,,10175.92,0
18141100,13:24:01,13:24:01,3321,27,,,,10601.32,0
18141100,13:24:43,13:24:43,3322,28,,,,10954.38,0
18141100,13:25:55,13:25:55,5941,29,,,,11137.24,0
18141100,13:26:24,13:26:24,5942,30,,,,11435.47,0
18141100,13:27:00,13:27:00,9514,31,,,,11787.99,
18141100,13:28:00,13:28:00,9516,32,,,,12269.57,
18141100,13:29:00,13:29:00,9518,33,,,,12576.6,
18141100,13:30:10,13:30:10,3024,34,,,,13261.44,0
18141100,13:30:54,13:30:54,10590,35,,,,13680.4,0
18141100,13:31:27,13:31:27,3096,36,,,,13970.38,0
18141100,13:31:52,13:31:52,3097,37,,,,14187.2,0
18141100,13:32:39,13:32:39,3098,38,,,,14407.47,0
18141100,13:32:53,13:32:53,3099,39,,,,14530.9,0
18141100,13:34:00,13:34:00,3411,40,,,,14729.4,
18141100,13:34:39,13:34:39,3412,41,,,,15092.1,0
18141100,13:35:12,13:35:12,3413,42,,,,15393.52,0
18141100,13:35:33,13:35:33,7235,43,,,,15557.08,0
18141100,13:36:05,13:36:05,3415,44,,,,15847.89,0
18141100,13:36:35,13:36:35,3416,45,,,,16086.74,0
18141100,13:36:59,13:36:59,3417,46,,,,16265.74,0
18141100,13:37:16,13:37:16,6565,47,,,,16405.96,0
18141100,13:39:36,13:39:36,7977,48,,,,17774.68,0
18141100,13:40:09,13:40:09,7978,49,,,,18104.5,0
18141100,13:40:23,13:40:23,7979,50,,,,18246.49,0
18141100,13:41:00,13:41:00,10269,51,,,,18580.4,
18141100,13:41:38,13:41:38,10267,52,,,,18944.81,0
18141100,13:42:07,13:42:07,10265,53,,,,19221.61,0
18141100,13:43:37,13:43:37,10668,54,,,,19791.05,0
18141100,13:45:15,13:45:15,3078,55,,,,20314.86,0
18141100,13:45:59,13:45:59,3079,56,,,,20684.6,0
18141100,13:46:46,13:46:46,3053,57,,,,21019.38,0
18141100,13:47:09,13:47:09,3054,58,,,,21241.33,0
18141100,13:47:41,13:47:41,3055,59,,,,21523.62,0
18141100,13:47:58,13:47:58,3056,60,,,,21733.02,0
18141100,13:48:31,13:48:31,3057,61,,,,22008,0
18141100,13:48:58,13:48:58,3058,62,,,,22326.16,0
18141100,13:49:21,13:49:21,3059,63,,,,22501,0
18141100,13:49:58,13:49:58,3060,64,,,,22773.81,0
18141100,13:50:34,13:50:34,3061,65,,,,23146.63,0
18141100,13:51:07,13:51:07,3062,66,,,,23456.02,0
18141100,13:51:55,13:51:55,3063,67,,,,23991.12,0
18141100,13:54:00,13:54:00,6608,68,,1,,25266.58,
18624090,04:58:00,04:58:00,9518,1,,,1,0,
18624090,04:58:55,04:58:55,3024,2,,,,670.66,0
18624090,04:59:31,04:59:31,10590,3,,,,1088.3,0
18624090,04:59:57,04:59:57,3096,4,,,,1379.61,0
18624090,05:00:17,05:00:17,3097,5,,,,1596.44,0
18624090,05:00:54,05:00:54,3098,6,,,,1816.71,0
18624090,05:01:06,05:01:06,3099,7,,,,1940.14,0
18624090,05:02:00,05:02:00,3411,8,,,,2138.61,
18624090,05:02:50,05:02:50,3412,9,,,,2501.31,0
18624090,05:03:32,05:03:32,3413,10,,,,2802.7,0
18624090,05:03:59,05:03:59,7235,11,,,,2966.26,0
18624090,05:04:38,05:04:38,3415,12,,,,3257.07,0
18624090,05:05:16,05:05:16,3416,13,,,,3495.9,0
18624090,05:05:47,05:05:47,3417,14,,,,3674.9,0
18624090,05:06:08,05:06:08,6565,15,,,,3815.99,0
18624090,05:09:10,05:09:10,7977,16,,,,5181.33,0
18624090,05:09:54,05:09:54,7978,17,,,,5511.15,0
18624090,05:10:11,05:10:11,7979,18,,,,5653.14,0
18624090,05:11:00,05:11:00,10269,19,,,,5987.19,
18624090,05:11:36,05:11:36,10267,20,,,,6351.52,0
18624090,05:12:09,05:12:09,10265,21,,,,6628.32,0
18624090,05:13:46,05:13:46,10668,22,,,,7197.6,0
18624090,05:15:33,05:15:33,3078,23,,,,7721.39,0
18624090,05:16:23,05:16:23,3079,24,,,,8091.15,0
18624090,05:17:15,05:17:15,3053,25,,,,8425.9,0
18624090,05:17:38,05:17:38,3054,26,,,,8647.8,0
18624090,05:18:11,05:18:11,3055,27,,,,8930.02,0
18624090,05:18:30,05:18:30,3056,28,,,,9139.42,0
18624090,05:19:05,05:19:05,3057,29,,,,9414.3,0
18624090,05:19:34,05:19:34,3058,30,,,,9732.46,0
18624090,05:20:01,05:20:01,3059,31,,,,9907.28,0
18624090,05:20:42,05:20:42,3060,32,,,,10180.09,0
18624090,05:21:22,05:21:22,3061,33,,,,10552.91,0
18624090,05:21:59,05:21:59,3062,34,,,,10862.3,0
18624090,05:22:56,05:22:56,3063,35,,,,11397.41,0
18624090,05:25:00,05:25:00,6608,36,,1,,12673.21,
18655010,06:22:00,06:22:00,9518,1,,,1,0,
18655010,06:22:55,06:22:55,3024,2,,,,670.66,0
18655010,06:23:31,06:23:31,10590,3,,,,1088.3,0
18655010,06:23:57,06:23:57,3096,4,,,,1379.61,0
18655010,06:24:17,06:24:17,3097,5,,,,1596.44,0
18655010,06:24:54,06:24:54,3098,6,,,,1816.71,0
18655010,06:25:06,06:25:06,3099,7,,,,1940.14,0
18655010,06:26:00,06:26:00,3411,8,,,,2138.61,
18655010,06:26:50,06:26:50,3412,9,,,,2501.31,0
18655010,06:27:32,06:27:32,3413,10,,,,2802.7,0
18655010,06:27:59,06:27:59,7235,11,,,,2966.26,0
18655010,06:28:38,06:28:38,3415,12,,,,3257.07,0
18655010,06:29:16,06:29:16,3416,13,,,,3495.9,0
18655010,06:29:47,06:29:47,3417,14,,,,3674.9,0
18655010,06:30:08,06:30:08,6565,15,,,,3815.99,0
18655010,06:33:10,06:33:10,7977,16,,,,5181.33,0
18655010,06:33:54,06:33:54,7978,17,,,,5511.15,0
18655010,06:34:11,06:34:11,7979,18,,,,5653.14,0
18655010,06:35:00,06:35:00,10269,19,,,,5987.19,
18655010,06:35:36,06:35:36,10267,20,,,,6351.52,0
18655010,06:36:09,06:36:09,10265,21,,,,6628.32,0
18655010,06:37:46,06:37:46,10668,22,,,,7197.6,0
18655010,06:39:33,06:39:33,3078,23,,,,7721.39,0
18655010,06:40:23,06:40:23,3079,24,,,,8091.15,0
18655010,06:41:15,06:41:15,3053,25,,,,8425.9,0
18655010,06:41:38,06:41:38,3054,26,,,,8647.8,0
18655010,06:42:11,06:42:11,3055,27,,,,8930.02,0
18655010,06:42:30,06:42:30,3056,28,,,,9139.42,0
18655010,06:43:05,06:43:05,3057,29,,,,9414.3,0
18655010,06:43:34,06:43:34,3058,30,,,,9732.46,0
18655010,06:44:01,06:44:01,3059,31,,,,9907.28,0
18655010,06:44:42,06:44:42,3060,32,,,,10180.09,0
18655010,06:45:22,06:45:22,3061,33,,,,10552.91,0
18655010,06:45:59,06:45:59,3062,34,,,,10862.3,0
18655010,06:46:56,06:46:56,3063,35,,,,11397.41,0
18655010,06:49:00,06:49:00,6608,36,,1,,12673.21,
18655080,06:22:00,06:22:00,9518,1,,,1,0,
18655080,06:22:55,06:22:55,3024,2,,,,670.66,0
18655080,06:23:31,06:23:31,10590,3,,,,1088.3,0
18655080,06:23:57,06:23:57,3096,4,,,,1379.61,0
18655080,06:24:17,06:24:17,3097,5,,,,1596.44,0
18655080,06:24:54,06:24:54,3098,6,,,,1816.71,0
18655080,06:25:06,06:25:06,3099,7,,,,1940.14,0
18655080,06:26:00,06:26:00,3411,8,,,,2138.61,
18655080,06:26:50,06:26:50,3412,9,,,,2501.31,0
18655080,06:27:32,06:27:32,3413,10,,,,2802.7,0
18655080,06:27:59,06:27:59,7235,11,,,,2966.26,0
18655080,06:28:38,06:28:38,3415,12,,,,3257.07,0
18655080,06:29:16,06:29:16,3416,13,,,,3495.9,0
18655080,06:29:47,06:29:47,3417,14,,,,3674.9,0
18655080,06:30:08,06:30:08,6565,15,,,,3815.99,0
18655080,06:33:10,06:33:10,7977,16,,,,5181.33,0
18655080,06:33:54,06:33:54,7978,17,,,,5511.15,0
18655080,06:34:11,06:34:11,7979,18,,,,5653.14,0
18655080,06:35:00,06:35:00,10269,19,,,,5987.19,
18655080,06:35:36,06:35:36,10267,20,,,,6351.52,0
18655080,06:36:09,06:36:09,10265,21,,,,6628.32,0
18655080,06:37:46,06:37:46,10668,22,,,,7197.6,0
18655080,06:39:33,06:39:33,3078,23,,,,7721.39,0
18655080,06:40:23,06:40:23,3079,24,,,,8091.15,0
18655080,06:41:15,06:41:15,3053,25,,,,8425.9,0
18655080,06:41:38,06:41:38,3054,26,,,,8647.8,0
18655080,06:42:11,06:42:11,3055,27,,,,8930.02,0
18655080,06:42:30,06:42:30,3056,28,,,,9139.42,0
18655080,06:43:05,06:43:05,3057,29,,,,9414.3,0
18655080,06:43:34,06:43:34,3058,30,,,,9732.46,0
18655080,06:44:01,06:44:01,3059,31,,,,9907.28,0
18655080,06:44:42,06:44:42,3060,32,,,,10180.09,0
18655080,06:45:22,06:45:22,3061,33,,,,10552.91,0
18655080,06:45:59,06:45:59,3062,34,,,,10862.3,0
18655080,06:46:56,06:46:56,3063,35,,,,11397.41,0
18655080,06:49:00,06:49:00,6608,36,,1,,12673.21,
18683010,22:59:00,22:59:00,10444,1,,,1,0,
18683010,23:00:28,23:00:28,9767,2,,,,1238.64,0
18683010,23:00:58,23:00:58,9765,3,,,,1615.32,0
18683010,23:01:24,23:01:24,9763,4,,,,1925.84,0
18683010,23:01:56,23:01:56,10568,5,,,,2277.99,0
18683010,23:02:38,23:02:38,3276,6,,,,2791.43,0
18683010,23:03:13,23:03:13,3277,7,,,,3219.37,0
18683010,23:04:00,23:04:00,9625,8,,,,3744.7,
18683010,23:05:35,23:05:35,8537,9,,,,4721.68,0
18683010,23:06:17,23:06:17,9023,10,,,,5111.39,0
18683010,23:07:34,23:07:34,6971,11,,,,6011.35,0
18683010,23:08:03,23:08:03,8343,12,,,,6318.54,0
18683010,23:08:20,23:08:20,9510,13,,,,6482.47,0
18683010,23:09:00,23:09:00,3298,14,,,,6870.52,
18683010,23:09:19,23:09:19,9714,15,,,,7044.42,0
18683010,23:09:33,23:09:33,3299,16,,,,7196.27,0
18683010,23:10:00,23:10:00,3300,17,,,,7432.34,0
18683010,23:10:20,23:10:20,3301,18,,,,7662.38,0
18683010,23:10:45,23:10:45,3302,19,,,,7838.69,0
18683010,23:11:34,23:11:34,3303,20,,,,8258.48,0
18683010,23:12:20,23:12:20,3304,21,,,,8725.06,0
18683010,23:13:09,23:13:09,3316,22,,,,9339.93,0
18683010,23:13:41,23:13:41,3317,23,,,,9605.53,0
18683010,23:14:18,23:14:18,3318,24,,,,9873.07,0
18683010,23:14:32,23:14:32,3319,25,,,,10032.08,0
18683010,23:14:46,23:14:46,3320,26,,,,10175.92,0
18683010,23:15:33,23:15:33,3321,27,,,,10601.32,0
18683010,23:16:08,23:16:08,3322,28,,,,10954.38,0
18683010,23:17:07,23:17:07,5941,29,,,,11137.24,0
18683010,23:17:30,23:17:30,5942,30,,,,11435.47,0
18683010,23:18:00,23:18:00,9514,31,,,,11787.99,
18683010,23:20:00,23:20:00,9516,32,,,,12269.57,
18683010,23:22:00,23:22:00,9518,33,,,,12576.6,
18683010,23:23:10,23:23:10,3024,34,,,,13261.44,0
18683010,23:23:54,23:23:54,10590,35,,,,13680.4,0
18683010,23:24:27,23:24:27,3096,36,,,,13970.38,0
18683010,23:24:52,23:24:52,3097,37,,,,14187.2,0
18683010,23:25:39,23:25:39,3098,38,,,,14407.47,0
18683010,23:25:53,23:25:53,3099,39,,,,14530.9,0
18683010,23:27:00,23:27:00,3411,40,,,,14729.4,
18683010,23:27:50,23:27:50,3412,41,,,,15092.1,0
18683010,23:28:33,23:28:33,3413,42,,,,15393.52,0
18683010,23:29:00,23:29:00,7235,43,,,,15557.08,0
18683010,23:29:41,23:29:41,3415,44,,,,15847.89,0
18683010,23:30:20,23:30:20,3416,45,,,,16086.74,0
18683010,23:30:50,23:30:50,3417,46,,,,16265.74,0
18683010,23:31:13,23:31:13,6565,47,,,,16405.96,0
18683010,23:34:13,23:34:13,7977,48,,,,17774.68,0
18683010,23:34:55,23:34:55,7978,49,,,,18104.5,0
18683010,23:35:12,23:35:12,7979,50,,,,18246.49,0
18683010,23:36:00,23:36:00,10269,51,,,,18580.4,
18683010,23:36:41,23:36:41,10267,52,,,,18944.81,0
18683010,23:37:12,23:37:12,10265,53,,,,19221.61,0
18683010,23:38:49,23:38:49,10668,54,,,,19791.05,0
18683010,23:40:35,23:40:35,3078,55,,,,20314.86,0
18683010,23:41:22,23:41:22,3079,56,,,,20684.6,0
18683010,23:42:13,23:42:13,3053,57,,,,21019.38,0
18683010,23:42:37,23:42:37,3054,58,,,,21241.33,0
18683010,23:43:12,23:43:12,3055,59,,,,21523.62,0
18683010,23:43:30,23:43:30,3056,60,,,,21733.02,0
18683010,23:44:06,23:44:06,3057,61,,,,22008,0
18683010,23:44:34,23:44:34,3058,62,,,,22326.16,0
18683010,23:45:00,23:45:00,3059,63,,,,22501,0
18683010,23:45:40,23:45:40,3060,64,,,,22773.81,0
18683010,23:46:18,23:46:18,3061,65,,,,23146.63,0
18683010,23:46:54,23:46:54,3062,66,,,,23456.02,0
18683010,23:47:45,23:47:45,3063,67,,,,23991.12,0
18683010,23:50:00,23:50:00,6608,68,,1,,25266.58,
18683080,22:59:00,22:59:00,10444,1,,,1,0,
18683080,23:00:28,23:00:28,9767,2,,,,1238.64,0
18683080,23:00:58,23:00:58,9765,3,,,,1615.32,0
18683080,23:01:24,23:01:24,9763,4,,,,1925.84,0
18683080,23:01:56,23:01:56,10568,5,,,,2277.99,0
18683080,23:02:38,23:02:38,3276,6,,,,2791.43,0
18683080,23:03:13,23:03:13,3277,7,,,,3219.37,0
18683080,23:04:00,23:04:00,9625,8,,,,3744.7,
18683080,23:05:35,23:05:35,8537,9,,,,4721.68,0
18683080,23:06:17,23:06:17,9023,10,,,,5111.39,0
18683080,23:07:34,23:07:34,6971,11,,,,6011.35,0
18683080,23:08:03,23:08:03,8343,12,,,,6318.54,0
18683080,23:08:20,23:08:20,9510,13,,,,6482.47,0
18683080,23:09:00,23:09:00,3298,14,,,,6870.52,
18683080,23:09:19,23:09:19,9714,15,,,,7044.42,0
18683080,23:09:33,23:09:33,3299,16,,,,7196.27,0
18683080,23:10:00,23:10:00,3300,17,,,,7432.34,0
18683080,23:10:20,23:10:20,3301,18,,,,7662.38,0
18683080,23:10:45,23:10:45,3302,19,,,,7838.69,0
18683080,23:11:34,23:11:34,3303,20,,,,8258.48,0
18683080,23:12:20,23:12:20,3304,21,,,,8725.06,0
18683080,23:13:09,23:13:09,3316,22,,,,9339.93,0
18683080,23:13:41,23:13:41,3317,23,,,,9605.53,0
18683080,23:14:18,23:14:18,3318,24,,,,9873.07,0
18683080,23:14:32,23:14:32,3319,25,,,,10032.08,0
18683080,23:14:46,23:14:46,3320,26,,,,10175.92,0
18683080,23:15:33,23:15:33,3321,27,,,,10601.32,0
18683080,23:16:08,23:16:08,3322,28,,,,10954.38,0
18683080,23:17:07,23:17:07,5941,29,,,,11137.24,0
18683080,23:17:30,23:17:30,5942,30,,,,11435.47,0
18683080,23:18:00,23:18:00,9514,31,,,,11787.99,
18683080,23:20:00,23:20:00,9516,32,,,,12269.57,
18683080,23:22:00,23:22:00,9518,33,,,,12576.6,
18683080,23:23:10,23:23:10,3024,34,,,,13261.44,0
18683080,23:23:54,23:23:54,10590,35,,,,13680.4,0
18683080,23:24:27,23:24:27,3096,36,,,,13970.38,0
18683080,23:24:52,23:24:52,3097,37,,,,14187.2,0
18683080,23:25:39,23:25:39,3098,38,,,,14407.47,0
18683080,23:25:53,23:25:53,3099,39,,,,14530.9,0
18683080,23:27:00,23:27:00,3411,40,,,,14729.4,
18683080,23:27:50,23:27:50,3412,41,,,,15092.1,0
18683080,23:28:33,23:28:33,3413,42,,,,15393.52,0
18683080,23:29:00,23:29:00,7235,43,,,,15557.08,0
18683080,23:29:41,23:29:41,3415,44,,,,15847.89,0
18683080,23:30:20,23:30:20,3416,45,,,,16086.74,0
18683080,23:30:50,23:30:50,3417,46,,,,16265.74,0
18683080,23:31:13,23:31:13,6565,47,,,,16405.96,0
18683080,23:34:13,23:34:13,7977,48,,,,17774.68,0
18683080,23:34:55,23:34:55,7978,49,,,,18104.5,0
18683080,23:35:12,23:35:12,7979,50,,,,18246.49,0
18683080,23:36:00,23:36:00,10269,51,,,,18580.4,
18683080,23:36:41,23:36:41,10267,52,,,,18944.81,0
18683080,23:37:12,23:37:12,10265,53,,,,19221.61,0
18683080,23:38:49,23:38:49,10668,54,,,,19791.05,0
18683080,23:40:35,23:40:35,3078,55,,,,20314.86,0
18683080,23:41:22,23:41:22,3079,56,,,,20684.6,0
18683080,23:42:13,23:42:13,3053,57,,,,21019.38,0
18683080,23:42:37,23:42:37,3054,58,,,,21241.33,0
18683080,23:43:12,23:43:12,3055,59,,,,21523.62,0
18683080,23:43:30,23:43:30,3056,60,,,,21733.02,0
18683080,23:44:06,23:44:06,3057,61,,,,22008,0
18683080,23:44:34,23:44:34,3058,62,,,,22326.16,0
18683080,23:45:00,23:45:00,3059,63,,,,22501,0
18683080,23:45:40,23:45:40,3060,64,,,,22773.81,0
18683080,23:46:18,23:46:18,3061,65,,,,23146.63,0
18683080,23:46:54,23:46:54,3062,66,,,,23456.02,0
18683080,23:47:45,23:47:45,3063,67,,,,23991.12,0
18683080,23:50:00,23:50:00,6608,68,,1,,25266.58,
18719070,12:07:00,12:07:00,10444,1,,,1,0,
18719070,12:08:28,12:08:28,9767,2,,,,1238.64,0
18719070,12:08:58,12:08:58,9765,3,,,,1615.32,0
18719070,12:09:24,12:09:24,9763,4,,,,1925.84,0
18719070,12:09:56,12:09:56,10568,5,,,,2277.99,0
18719070,12:10:38,12:10:38,3276,6,,,,2791.43,0
18719070,12:11:13,12:11:13,3277,7,,,,3219.37,0
18719070,12:12:00,12:12:00,9625,8,,,,3744.7,
18719070,12:13:35,12:13:35,8537,9,,,,4721.68,0
18719070,12:14:17,12:14:17,9023,10,,,,5111.39,0
18719070,12:15:34,12:15:34,6971,11,,,,6011.35,0
18719070,12:16:03,12:16:03,8343,12,,,,6318.54,0
18719070,12:16:20,12:16:20,9510,13,,,,6482.47,0
18719070,12:17:00,12:17:00,3298,14,,,,6870.52,
18719070,12:17:22,12:17:22,9714,15,,,,7044.42,0
18719070,12:17:37,12:17:37,3299,16,,,,7196.27,0
18719070,12:18:07,12:18:07,3300,17,,,,7432.34,0
18719070,12:18:29,12:18:29,3301,18,,,,7662.38,0
18719070,12:18:57,12:18:57,3302,19,,,,7838.69,0
18719070,12:19:51,12:19:51,3303,20,,,,8258.48,0
18719070,12:20:42,12:20:42,3304,21,,,,8725.06,0
18719070,12:21:37,12:21:37,3316,22,,,,9339.93,0
18719070,12:22:12,12:22:12,3317,23,,,,9605.53,0
18719070,12:22:54,12:22:54,3318,24,,,,9873.07,0
18719070,12:23:09,12:23:09,3319,25,,,,10032.08,0
18719070,12:23:25,12:23:25,3320,26,,,,10175.92,0
18719070,12:24:17,12:24:17,3321,27,,,,10601.32,0
18719070,12:24:56,12:24:56,3322,28,,,,10954.38,0
18719070,12:26:01,12:26:01,5941,29,,,,11137.24,0
18719070,12:26:27,12:26:27,5942,30,,,,11435.47,0
18719070,12:27:00,12:27:00,9514,31,,,,11787.99,
18719070,12:29:00,12:29:00,9516,32,,,,12269.57,
18719070,12:31:00,12:31:00,9518,33,,,,12576.6,
18719070,12:32:10,12:32:10,3024,34,,,,13261.44,0
18719070,12:32:54,12:32:54,10590,35,,,,13680.4,0
18719070,12:33:27,12:33:27,3096,36,,,,13970.38,0
18719070,12:33:52,12:33:52,3097,37,,,,14187.2,0
18719070,12:34:39,12:34:39,3098,38,,,,14407.47,0
18719070,12:34:53,12:34:53,3099,39,,,,14530.9,0
18719070,12:36:00,12:36:00,3411,40,,,,14729.4,
18719070,12:36:56,12:36:56,3412,41,,,,15092.1,0
18719070,12:37:43,12:37:43,3413,42,,,,15393.52,0
18719070,12:38:13,12:38:13,7235,43,,,,15557.08,0
18719070,12:38:59,12:38:59,3415,44,,,,15847.89,0
18719070,12:39:42,12:39:42,3416,45,,,,16086.74,0
18719070,12:40:16,12:40:16,3417,46,,,,16265.74,0
18719070,12:40:41,12:40:41,6565,47,,,,16405.96,0
18719070,12:44:01,12:44:01,7977,48,,,,17774.68,0
18719070,12:44:48,12:44:48,7978,49,,,,18104.5,0
18719070,12:45:07,12:45:07,7979,50,,,,18246.49,0
18719070,12:46:00,12:46:00,10269,51,,,,18580.4,
18719070,12:46:47,12:46:47,10267,52,,,,18944.81,0
18719070,12:47:23,12:47:23,10265,53,,,,19221.61,0
18719070,12:49:13,12:49:13,10668,54,,,,19791.05,0
18719070,12:51:14,12:51:14,3078,55,,,,20314.86,0
18719070,12:52:08,12:52:08,3079,56,,,,20684.6,0
18719070,12:53:07,12:53:07,3053,57,,,,21019.38,0
18719070,12:53:34,12:53:34,3054,58,,,,21241.33,0
18719070,12:54:13,12:54:13,3055,59,,,,21523.62,0
18719070,12:54:35,12:54:35,3056,60,,,,21733.02,0
18719070,12:55:15,12:55:15,3057,61,,,,22008,0
18719070,12:55:48,12:55:48,3058,62,,,,22326.16,0
18719070,12:56:17,12:56:17,3059,63,,,,22501,0
18719070,12:57:03,12:57:03,3060,64,,,,22773.81,0
18719070,12:57:47,12:57:47,3061,65,,,,23146.63,0
18719070,12:58:28,12:58:28,3062,66,,,,23456.02,0
18719070,12:59:26,12:59:26,3063,67,,,,23991.12,0
18719070,13:02:00,13:02:00,6608,68,,1,,25266.58,
18722020,12:01:00,12:01:00,10444,1,,,1,0,
18722020,12:03:03,12:03:03,9767,2,,,,1238.64,0
18722020,12:03:46,12:03:46,9765,3,,,,1615.32,0
18722020,12:04:22,12:04:22,9763,4,,,,1925.84,0
18722020,12:05:07,12:05:07,10568,5,,,,2277.99,0
18722020,12:06:05,12:06:05,3276,6,,,,2791.43,0
18722020,12:06:55,12:06:55,3277,7,,,,3219.37,0
18722020,12:08:00,12:08:00,9625,8,,,,3744.7,
18722020,12:10:32,12:10:32,8537,9,,,,4721.68,0
18722020,12:11:39,12:11:39,9023,10,,,,5111.39,0
18722020,12:13:43,12:13:43,6971,11,,,,6011.35,0
18722020,12:14:29,12:14:29,8343,12,,,,6318.54,0
18722020,12:14:56,12:14:56,9510,13,,,,6482.47,0
18722020,12:16:00,12:16:00,3298,14,,,,6870.52,
18722020,12:16:24,12:16:24,9714,15,,,,7044.42,0
18722020,12:16:41,12:16:41,3299,16,,,,7196.27,0
18722020,12:17:14,12:17:14,3300,17,,,,7432.34,0
18722020,12:17:38,12:17:38,3301,18,,,,7662.38,0
18722020,12:18:08,12:18:08,3302,19,,,,7838.69,0
18722020,12:19:08,12:19:08,3303,20,,,,8258.48,0
18722020,12:20:04,12:20:04,3304,21,,,,8725.06,0
18722020,12:21:04,12:21:04,3316,22,,,,9339.93,0
18722020,12:21:43,12:21:43,3317,23,,,,9605.53,0
18722020,12:22:29,12:22:29,3318,24,,,,9873.07,0
18722020,12:22:46,12:22:46,3319,25,,,,10032.08,0
18722020,12:23:03,12:23:03,3320,26,,,,10175.92,0
18722020,12:24:01,12:24:01,3321,27,,,,10601.32,0
18722020,12:24:43,12:24:43,3322,28,,,,10954.38,0
18722020,12:25:55,12:25:55,5941,29,,,,11137.24,0
18722020,12:26:24,12:26:24,5942,30,,,,11435.47,0
18722020,12:27:00,12:27:00,9514,31,,,,11787.99,
18722020,12:28:00,12:28:00,9516,32,,,,12269.57,
18722020,12:29:00,12:29:00,9518,33,,,,12576.6,
18722020,12:30:10,12:30:10,3024,34,,,,13261.44,0
18722020,12:30:54,12:30:54,10590,35,,,,13680.4,0
18722020,12:31:27,12:31:27,3096,36,,,,13970.38,0
18722020,12:31:52,12:31:52,3097,37,,,,14187.2,0
18722020,12:32:39,12:32:39,3098,38,,,,14407.47,0
18722020,12:32:53,12:32:53,3099,39,,,,14530.9,0
18722020,12:34:00,12:34:00,3411,40,,,,14729.4,
18722020,12:34:39,12:34:39,3412,41,,,,15092.1,0
18722020,12:35:12,12:35:12,3413,42,,,,15393.52,0
18722020,12:35:33,12:35:33,7235,43,,,,15557.08,0
18722020,12:36:05,12:36:05,3415,44,,,,15847.89,0
18722020,12:36:35,12:36:35,3416,45,,,,16086.74,0
18722020,12:36:59,12:36:59,3417,46,,,,16265.74,0
18722020,12:37:16,12:37:16,6565,47,,,,16405.96,0
18722020,12:39:36,12:39:36,7977,48,,,,17774.68,0
18722020,12:40:09,12:40:09,7978,49,,,,18104.5,0
18722020,12:40:23,12:40:23,7979,50,,,,18246.49,0
18722020,12:41:00,12:41:00,10269,51,,,,18580.4,
18722020,12:41:38,12:41:38,10267,52,,,,18944.81,0
18722020,12:42:07,12:42:07,10265,53,,,,19221.61,0
18722020,12:43:37,12:43:37,10668,54,,,,19791.05,0
18722020,12:45:15,12:45:15,3078,55,,,,20314.86,0
18722020,12:45:59,12:45:59,3079,56,,,,20684.6,0
18722020,12:46:46,12:46:46,3053,57,,,,21019.38,0
18722020,12:47:09,12:47:09,3054,58,,,,21241.33,0
18722020,12:47:41,12:47:41,3055,59,,,,21523.62,0
18722020,12:47:58,12:47:58,3056,60,,,,21733.02,0
18722020,12:48:31,12:48:31,3057,61,,,,22008,0
18722020,12:48:58,12:48:58,3058,62,,,,22326.16,0
18722020,12:49:21,12:49:21,3059,63,,,,22501,0
18722020,12:49:58,12:49:58,3060,64,,,,22773.81,0
18722020,12:50:34,12:50:34,3061,65,,,,23146.63,0
18722020,12:51:07,12:51:07,3062,66,,,,23456.02,0
18722020,12:51:55,12:51:55,3063,67,,,,23991.12,0
18722020,12:54:00,12:54:00,6608,68,,1,,25266.58,
18722030,12:01:00,12:01:00,10444,1,,,1,0,
18722030,12:03:03,12:03:03,9767,2,,,,1238.64,0
18722030,12:03:46,12:03:46,9765,3,,,,1615.32,0
18722030,12:04:22,12:04:22,9763,4,,,,1925.84,0
18722030,12:05:07,12:05:07,10568,5,,,,2277.99,0
18722030,12:06:05,12:06:05,3276,6,,,,2791.43,0
18722030,12:06:55,12:06:55,3277,7,,,,3219.37,0
18722030,12:08:00,12:08:00,9625,8,,,,3744.7,
18722030,12:10:32,12:10:32,8537,9,,,,4721.68,0
18722030,12:11:39,12:11:39,9023,10,,,,5111.39,0
18722030,12:13:43,12:13:43,6971,11,,,,6011.35,0
18722030,12:14:29,12:14:29,8343,12,,,,6318.54,0
18722030,12:14:56,12:14:56,9510,13,,,,6482.47,0
18722030,12:16:00,12:16:00,3298,14,,,,6870.52,
18722030,12:16:24,12:16:24,9714,15,,,,7044.42,0
18722030,12:16:41,12:16:41,3299,16,,,,7196.27,0
18722030,12:17:14,12:17:14,3300,17,,,,7432.34,0
18722030,12:17:38,12:17:38,3301,18,,,,7662.38,0
18722030,12:18:08,12:18:08,3302,19,,,,7838.69,0
18722030,12:19:08,12:19:08,3303,20,,,,8258.48,0
18722030,12:20:04,12:20:04,3304,21,,,,8725.06,0
18722030,12:21:04,12:21:04,3316,22,,,,9339.93,0
18722030,12:21:43,12:21:43,3317,23,,,,9605.53,0
18722030,12:22:29,12:22:29,3318,24,,,,9873.07,0
18722030,12:22:46,12:22:46,3319,25,,,,10032.08,0
18722030,12:23:03,12:23:03,3320,26,,,,10175.92,0
18722030,12:24:01,12:24:01,3321,27,,,,10601.32,0
18722030,12:24:43,12:24:43,3322,28,,,,10954.38,0
18722030,12:25:55,12:25:55,5941,29,,,,11137.24,0
18722030,12:26:24,12:26:24,5942,30,,,,11435.47,0
18722030,12:27:00,12:27:00,9514,31,,,,11787.99,
18722030,12:28:00,12:28:00,9516,32,,,,12269.57,
18722030,12:29:00,12:29:00,9518,33,,,,12576.6,
18722030,12:30:10,12:30:10,3024,34,,,,13261.44,0
18722030,12:30:54,12:30:54,10590,35,,,,13680.4,0
18722030,12:31:27,12:31:27,3096,36,,,,13970.38,0
18722030,12:31:52,12:31:52,3097,37,,,,14187.2,0
18722030,12:32:39,12:32:39,3098,38,,,,14407.47,0
18722030,12:32:53,12:32:53,3099,39,,,,14530.9,0
18722030,12:34:00,12:34:00,3411,40,,,,14729.4,
18722030,12:34:39,12:34:39,3412,41,,,,15092.1,0
18722030,12:35:12,12:35:12,3413,42,,,,15393.52,0
18722030,12:35:33,12:35:33,7235,43,,,,15557.08,0
18722030,12:36:05,12:36:05,3415,44,,,,15847.89,0
18722030,12:36:35,12:36:35,3416,45,,,,16086.74,0
18722030,12:36:59,12:36:59,3417,46,,,,16265.74,0
18722030,12:37:16,12:37:16,6565,47,,,,16405.96,0
18722030,12:39:36,12:39:36,7977,48,,,,17774.68,0
18722030,12:40:09,12:40:09,7978,49,,,,18104.5,0
18722030,12:40:23,12:40:23,7979,50,,,,18246.49,0
18722030,12:41:00,12:41:00,10269,51,,,,18580.4,
18722030,12:41:38,12:41:38,10267,52,,,,18944.81,0
18722030,12:42:07,12:42:07,10265,53,,,,19221.61,0
18722030,12:43:37,12:43:37,10668,54,,,,19791.05,0
18722030,12:45:15,12:45:15,3078,55,,,,20314.86,0
18722030,12:45:59,12:45:59,3079,56,,,,20684.6,0
18722030,12:46:46,12:46:46,3053,57,,,,21019.38,0
18722030,12:47:09,12:47:09,3054,58,,,,21241.33,0
18722030,12:47:41,12:47:41,3055,59,,,,21523.62,0
18722030,12:47:58,12:47:58,3056,60,,,,21733.02,0
18722030,12:48:31,12:48:31,3057,61,,,,22008,0
18722030,12:48:58,12:48:58,3058,62,,,,22326.16,0
18722030,12:49:21,12:49:21,3059,63,,,,22501,0
18722030,12:49:58,12:49:58,3060,64,,,,22773.81,0
18722030,12:50:34,12:50:34,3061,65,,,,23146.63,0
18722030,12:51:07,12:51:07,3062,66,,,,23456.02,0
18722030,12:51:55,12:51:55,3063,67,,,,23991.12,0
18722030,12:54:00,12:54:00,6608,68,,1,,25266.58,
18722040,12:01:00,12:01:00,10444,1,,,1,0,
18722040,12:03:03,12:03:03,9767,2,,,,1238.64,0
18722040,12:03:46,12:03:46,9765,3,,,,1615.32,0
18722040,12:04:22,12:04:22,9763,4,,,,1925.84,0
18722040,12:05:07,12:05:07,10568,5,,,,2277.99,0
18722040,12:06:05,12:06:05,3276,6,,,,2791.43,0
18722040,12:06:55,12:06:55,3277,7,,,,3219.37,0
18722040,12:08:00,12:08:00,9625,8,,,,3744.7,
18722040,12:10:32,12:10:32,8537,9,,,,4721.68,0
18722040,12:11:39,12:11:39,9023,10,,,,5111.39,0
18722040,12:13:43,12:13:43,6971,11,,,,6011.35,0
18722040,12:14:29,12:14:29,8343,12,,,,6318.54,0
18722040,12:14:56,12:14:56,9510,13,,,,6482.47,0
18722040,12:16:00,12:16:00,3298,14,,,,6870.52,
18722040,12:16:24,12:16:24,9714,15,,,,7044.42,0
18722040,12:16:41,12:16:41,3299,16,,,,7196.27,0
18722040,12:17:14,12:17:14,3300,17,,,,7432.34,0
18722040,12:17:38,12:17:38,3301,18,,,,7662.38,0
18722040,12:18:08,12:18:08,3302,19,,,,7838.69,0
18722040,12:19:08,12:19:08,3303,20,,,,8258.48,0
18722040,12:20:04,12:20:04,3304,21,,,,8725.06,0
18722040,12:21:04,12:21:04,3316,22,,,,9339.93,0
18722040,12:21:43,12:21:43,3317,23,,,,9605.53,0
18722040,12:22:29,12:22:29,3318,24,,,,9873.07,0
18722040,12:22:46,12:22:46,3319,25,,,,10032.08,0
18722040,12:23:03,12:23:03,3320,26,,,,10175.92,0
18722040,12:24:01,12:24:01,3321,27,,,,10601.32,0
18722040,12:24:43,12:24:43,3322,28,,,,10954.38,0
18722040,12:25:55,12:25:55,5941,29,,,,11137.24,0
18722040,12:26:24,12:26:24,5942,30,,,,11435.47,0
18722040,12:27:00,12:27:00,9514,31,,,,11787.99,
18722040,12:28:00,12:28:00,9516,32,,,,12269.57,
18722040,12:29:00,12:29:00,9518,33,,,,12576.6,
18722040,12:30:10,12:30:10,3024,34,,,,13261.44,0
18722040,12:30:54,12:30:54,10590,35,,,,13680.4,0
18722040,12:31:27,12:31:27,3096,36,,,,13970.38,0
18722040,12:31:52,12:31:52,3097,37,,,,14187.2,0
18722040,12:32:39,12:32:39,3098,38,,,,14407.47,0
18722040,12:32:53,12:32:53,3099,39,,,,14530.9,0
18722040,12:34:00,12:34:00,3411,40,,,,14729.4,
18722040,12:34:39,12:34:39,3412,41,,,,15092.1,0
18722040,12:35:12,12:35:12,3413,42,,,,15393.52,0
18722040,12:35:33,12:35:33,7235,43,,,,15557.08,0
18722040,12:36:05,12:36:05,3415,44,,,,15847.89,0
18722040,12:36:35,12:36:35,3416,45,,,,16086.74,0
18722040,12:36:59,12:36:59,3417,46,,,,16265.74,0
18722040,12:37:16,12:37:16,6565,47,,,,16405.96,0
18722040,12:39:36,12:39:36,7977,48,,,,17774.68,0
18722040,12:40:09,12:40:09,7978,49,,,,18104.5,0
18722040,12:40:23,12:40:23,7979,50,,,,18246.49,0
18722040,12:41:00,12:41:00,10269,51,,,,18580.4,
18722040,12:41:38,12:41:38,10267,52,,,,18944.81,0
18722040,12:42:07,12:42:07,10265,53,,,,19221.61,0
18722040,12:43:37,12:43:37,10668,54,,,,19791.05,0
18722040,12:45:15,12:45:15,3078,55,,,,20314.86,0
18722040,12:45:59,12:45:59,3079,56,,,,20684.6,0
18722040,12:46:46,12:46:46,3053,57,,,,21019.38,0
18722040,12:47:09,12:47:09,3054,58,,,,21241.33,0
18722040,12:47:41,12:47:41,3055,59,,,,21523.62,0
18722040,12:47:58,12:47:58,3056,60,,,,21733.02,0
18722040,12:48:31,12:48:31,3057,61,,,,22008,0
18722040,12:48:58,12:48:58,3058,62,,,,22326.16,0
18722040,12:49:21,12:49:21,3059,63,,,,22501,0
18722040,12:49:58,12:49:58,3060,64,,,,22773.81,0
18722040,12:50:34,12:50:34,3061,65,,,,23146.63,0
18722040,12:51:07,12:51:07,3062,66,,,,23456.02,0
18722040,12:51:55,12:51:55,3063,67,,,,23991.12,0
18722040,12:54:00,12:54:00,6608,68,,1,,25266.58,
18722050,12:01:00,12:01:00,10444,1,,,1,0,
18722050,12:03:03,12:03:03,9767,2,,,,1238.64,0
18722050,12:03:46,12:03:46,9765,3,,,,1615.32,0
18722050,12:04:22,12:04:22,9763,4,,,,1925.84,0
18722050,12:05:07,12:05:07,10568,5,,,,2277.99,0
18722050,12:06:05,12:06:05,3276,6,,,,2791.43,0
18722050,12:06:55,12:06:55,3277,7,,,,3219.37,0
18722050,12:08:00,12:08:00,9625,8,,,,3744.7,
18722050,12:10:32,12:10:32,8537,9,,,,4721.68,0
18722050,12:11:39,12:11:39,9023,10,,,,5111.39,0
18722050,12:13:43,12:13:43,6971,11,,,,6011.35,0
18722050,12:14:29,12:14:29,8343,12,,,,6318.54,0
18722050,12:14:56,12:14:56,9510,13,,,,6482.47,0
18722050,12:16:00,12:16:00,3298,14,,,,6870.52,
18722050,12:16:24,12:16:24,9714,15,,,,7044.42,0
18722050,12:16:41,12:16:41,3299,16,,,,7196.27,0
18722050,12:17:14,12:17:14,3300,17,,,,7432.34,0
18722050,12:17:38,12:17:38,3301,18,,,,7662.38,0
18722050,12:18:08,12:18:08,3302,19,,,,7838.69,0
18722050,12:19:08,12:19:08,3303,20,,,,8258.48,0
18722050,12:20:04,12:20:04,3304,21,,,,8725.06,0
18722050,12:21:04,12:21:04,3316,22,,,,9339.93,0
18722050,12:21:43,12:21:43,3317,23,,,,9605.53,0
18722050,12:22:29,12:22:29,3318,24,,,,9873.07,0
18722050,12:22:46,12:22:46,3319,25,,,,10032.08,0
18722050,12:23:03,12:23:03,3320,26,,,,10175.92,0
18722050,12:24:01,12:24:01,3321,27,,,,10601.32,0
18722050,12:24:43,12:24:43,3322,28,,,,10954.38,0
18722050,12:25:55,12:25:55,5941,29,,,,11137.24,0
18722050,12:26:24,12:26:24,5942,30,,,,11435.47,0
18722050,12:27:00,12:27:00,9514,31,,,,11787.99,
18722050,12:28:00,12:28:00,9516,32,,,,12269.57,
18722050,12:29:00,12:29:00,9518,33,,,,12576.6,
18722050,12:30:10,12:30:10,3024,34,,,,13261.44,0
18722050,12:30:54,12:30:54,10590,35,,,,13680.4,0
18722050,12:31:27,12:31:27,3096,36,,,,13970.38,0
18722050,12:31:52,12:31:52,3097,37,,,,14187.2,0
18722050,12:32:39,12:32:39,3098,38,,,,14407.47,0
18722050,12:32:53,12:32:53,3099,39,,,,14530.9,0
18722050,12:34:00,12:34:00,3411,40,,,,14729.4,
18722050,12:34:39,12:34:39,3412,41,,,,15092.1,0
18722050,12:35:12,12:35:12,3413,42,,,,15393.52,0
18722050,12:35:33,12:35:33,7235,43,,,,15557.08,0
18722050,12:36:05,12:36:05,3415,44,,,,15847.89,0
18722050,12:36:35,12:36:35,3416,45,,,,16086.74,0
18722050,12:36:59,12:36:59,3417,46,,,,16265.74,0
18722050,12:37:16,12:37:16,6565,47,,,,16405.96,0
18722050,12:39:36,12:39:36,7977,48,,,,17774.68,0
18722050,12:40:09,12:40:09,7978,49,,,,18104.5,0
18722050,12:40:23,12:40:23,7979,50,,,,18246.49,0
18722050,12:41:00,12:41:00,10269,51,,,,18580.4,
18722050,12:41:38,12:41:38,10267,52,,,,18944.81,0
18722050,12:42:07,12:42:07,10265,53,,,,19221.61,0
18722050,12:43:37,12:43:37,10668,54,,,,19791.05,0
18722050,12:45:15,12:45:15,3078,55,,,,20314.86,0
18722050,12:45:59,12:45:59,3079,56,,,,20684.6,0
18722050,12:46:46,12:46:46,3053,57,,,,21019.38,0
18722050,12:47:09,12:47:09,3054,58,,,,21241.33,0
18722050,12:47:41,12:47:41,3055,59,,,,21523.62,0
18722050,12:47:58,12:47:58,3056,60,,,,21733.02,0
18722050,12:48:31,12:48:31,3057,61,,,,22008,0
18722050,12:48:58,12:48:58,3058,62,,,,22326.16,0
18722050,12:49:21,12:49:21,3059,63,,,,22501,0
18722050,12:49:58,12:49:58,3060,64,,,,22773.81,0
18722050,12:50:34,12:50:34,3061,65,,,,23146.63,0
18722050,12:51:07,12:51:07,3062,66,,,,23456.02,0
18722050,12:51:55,12:51:55,3063,67,,,,23991.12,0
18722050,12:54:00,12:54:00,6608,68,,1,,25266.58,
18722060,12:01:00,12:01:00,10444,1,,,1,0,
18722060,12:03:03,12:03:03,9767,2,,,,1238.64,0
18722060,12:03:46,12:03:46,9765,3,,,,1615.32,0
18722060,12:04:22,12:04:22,9763,4,,,,1925.84,0
18722060,12:05:07,12:05:07,10568,5,,,,2277.99,0
18722060,12:06:05,12:06:05,3276,6,,,,2791.43,0
18722060,12:06:55,12:06:55,3277,7,,,,3219.37,0
18722060,12:08:00,12:08:00,9625,8,,,,3744.7,
18722060,12:10:32,12:10:32,8537,9,,,,4721.68,0
18722060,12:11:39,12:11:39,9023,10,,,,5111.39,0
18722060,12:13:43,12:13:43,6971,11,,,,6011.35,0
18722060,12:14:29,12:14:29,8343,12,,,,6318.54,0
18722060,12:14:56,12:14:56,9510,13,,,,6482.47,0
18722060,12:16:00,12:16:00,3298,14,,,,6870.52,
18722060,12:16:24,12:16:24,9714,15,,,,7044.42,0
18722060,12:16:41,12:16:41,3299,16,,,,7196.27,0
18722060,12:17:14,12:17:14,3300,17,,,,7432.34,0
18722060,12:17:38,12:17:38,3301,18,,,,7662.38,0
18722060,12:18:08,12:18:08,3302,19,,,,7838.69,0
18722060,12:19:08,12:19:08,3303,20,,,,8258.48,0
18722060,12:20:04,12:20:04,3304,21,,,,8725.06,0
18722060,12:21:04,12:21:04,3316,22,,,,9339.93,0
18722060,12:21:43,12:21:43,3317,23,,,,9605.53,0
18722060,12:22:29,12:22:29,3318,24,,,,9873.07,0
18722060,12:22:46,12:22:46,3319,25,,,,10032.08,0
18722060,12:23:03,12:23:03,3320,26,,,,10175.92,0
18722060,12:24:01,12:24:01,3321,27,,,,10601.32,0
18722060,12:24:43,12:24:43,3322,28,,,,10954.38,0
18722060,12:25:55,12:25:55,5941,29,,,,11137.24,0
18722060,12:26:24,12:26:24,5942,30,,,,11435.47,0
18722060,12:27:00,12:27:00,9514,31,,,,11787.99,
18722060,12:28:00,12:28:00,9516,32,,,,12269.57,
18722060,12:29:00,12:29:00,9518,33,,,,12576.6,
18722060,12:30:10,12:30:10,3024,34,,,,13261.44,0
18722060,12:30:54,12:30:54,10590,35,,,,13680.4,0
18722060,12:31:27,12:31:27,3096,36,,,,13970.38,0
18722060,12:31:52,12:31:52,3097,37,,,,14187.2,0
18722060,12:32:39,12:32:39,3098,38,,,,14407.47,0
18722060,12:32:53,12:32:53,3099,39,,,,14530.9,0
18722060,12:34:00,12:34:00,3411,40,,,,14729.4,
18722060,12:34:39,12:34:39,3412,41,,,,15092.1,0
18722060,12:35:12,12:35:12,3413,42,,,,15393.52,0
18722060,12:35:33,12:35:33,7235,43,,,,15557.08,0
18722060,12:36:05,12:36:05,3415,44,,,,15847.89,0
18722060,12:36:35,12:36:35,3416,45,,,,16086.74,0
18722060,12:36:59,12:36:59,3417,46,,,,16265.74,0
18722060,12:37:16,12:37:16,6565,47,,,,16405.96,0
18722060,12:39:36,12:39:36,7977,48,,,,17774.68,0
18722060,12:40:09,12:40:09,7978,49,,,,18104.5,0
18722060,12:40:23,12:40:23,7979,50,,,,18246.49,0
18722060,12:41:00,12:41:00,10269,51,,,,18580.4,
18722060,12:41:38,12:41:38,10267,52,,,,18944.81,0
18722060,12:42:07,12:42:07,10265,53,,,,19221.61,0
18722060,12:43:37,12:43:37,10668,54,,,,19791.05,0
18722060,12:45:15,12:45:15,3078,55,,,,20314.86,0
18722060,12:45:59,12:45:59,3079,56,,,,20684.6,0
18722060,12:46:46,12:46:46,3053,57,,,,21019.38,0
18722060,12:47:09,12:47:09,3054,58,,,,21241.33,0
18722060,12:47:41,12:47:41,3055,59,,,,21523.62,0
18722060,12:47:58,12:47:58,3056,60,,,,21733.02,0
18722060,12:48:31,12:48:31,3057,61,,,,22008,0
18722060,12:48:58,12:48:58,3058,62,,,,22326.16,0
18722060,12:49:21,12:49:21,3059,63,,,,22501,0
18722060,12:49:58,12:49:58,3060,64,,,,22773.81,0
18722060,12:50:34,12:50:34,3061,65,,,,23146.63,0
18722060,12:51:07,12:51:07,3062,66,,,,23456.02,0
18722060,12:51:55,12:51:55,3063,67,,,,23991.12,0
18722060,12:54:00,12:54:00,6608,68,,1,,25266.58,
18923110,17:07:00,17:07:00,10444,1,,,1,0,
18923110,17:08:28,17:08:28,9767,2,,,,1238.64,0
18923110,17:08:58,17:08:58,9765,3,,,,1615.32,0
18923110,17:09:24,17:09:24,9763,4,,,,1925.84,0
18923110,17:09:56,17:09:56,10568,5,,,,2277.99,0
18923110,17:10:38,17:10:38,3276,6,,,,2791.43,0
18923110,17:11:13,17:11:13,3277,7,,,,3219.37,0
18923110,17:12:00,17:12:00,9625,8,,,,3744.7,
18923110,17:13:35,17:13:35,8537,9,,,,4721.68,0
18923110,17:14:17,17:14:17,9023,10,,,,5111.39,0
18923110,17:15:34,17:15:34,6971,11,,,,6011.35,0
18923110,17:16:03,17:16:03,8343,12,,,,6318.54,0
18923110,17:16:20,17:16:20,9510,13,,,,6482.47,0
18923110,17:17:00,17:17:00,3298,14,,,,6870.52,
18923110,17:17:22,17:17:22,9714,15,,,,7044.42,0
18923110,17:17:37,17:17:37,3299,16,,,,7196.27,0
18923110,17:18:07,17:18:07,3300,17,,,,7432.34,0
18923110,17:18:29,17:18:29,3301,18,,,,7662.38,0
18923110,17:18:57,17:18:57,3302,19,,,,7838.69,0
18923110,17:19:51,17:19:51,3303,20,,,,8258.48,0
18923110,17:20:42,17:20:42,3304,21,,,,8725.06,0
18923110,17:21:37,17:21:37,3316,22,,,,9339.93,0
18923110,17:22:12,17:22:12,3317,23,,,,9605.53,0
18923110,17:22:54,17:22:54,3318,24,,,,9873.07,0
18923110,17:23:09,17:23:09,3319,25,,,,10032.08,0
18923110,17:23:25,17:23:25,3320,26,,,,10175.92,0
18923110,17:24:17,17:24:17,3321,27,,,,10601.32,0
18923110,17:24:56,17:24:56,3322,28,,,,10954.38,0
18923110,17:26:01,17:26:01,5941,29,,,,11137.24,0
18923110,17:26:27,17:26:27,5942,30,,,,11435.47,0
18923110,17:27:00,17:27:00,9514,31,,,,11787.99,
18923110,17:29:00,17:29:00,9516,32,,,,12269.57,
18923110,17:31:00,17:31:00,9518,33,,,,12576.6,
18923110,17:32:10,17:32:10,3024,34,,,,13261.44,0
18923110,17:32:54,17:32:54,10590,35,,,,13680.4,0
18923110,17:33:27,17:33:27,3096,36,,,,13970.38,0
18923110,17:33:52,17:33:52,3097,37,,,,14187.2,0
18923110,17:34:39,17:34:39,3098,38,,,,14407.47,0
18923110,17:34:53,17:34:53,3099,39,,,,14530.9,0
18923110,17:36:00,17:36:00,3411,40,,,,14729.4,
18923110,17:36:56,17:36:56,3412,41,,,,15092.1,0
18923110,17:37:43,17:37:43,3413,42,,,,15393.52,0
18923110,17:38:13,17:38:13,7235,43,,,,15557.08,0
18923110,17:38:59,17:38:59,3415,44,,,,15847.89,0
18923110,17:39:42,17:39:42,3416,45,,,,16086.74,0
18923110,17:40:16,17:40:16,3417,46,,,,16265.74,0
18923110,17:40:41,17:40:41,6565,47,,,,16405.96,0
18923110,17:44:01,17:44:01,7977,48,,,,17774.68,0
18923110,17:44:48,17:44:48,7978,49,,,,18104.5,0
18923110,17:45:07,17:45:07,7979,50,,,,18246.49,0
18923110,17:46:00,17:46:00,10269,51,,,,18580.4,
18923110,17:46:47,17:46:47,10267,52,,,,18944.81,0
18923110,17:47:23,17:47:23,10265,53,,,,19221.61,0
18923110,17:49:13,17:49:13,10668,54,,,,19791.05,0
18923110,17:51:14,17:51:14,3078,55,,,,20314.86,0
18923110,17:52:08,17:52:08,3079,56,,,,20684.6,0
18923110,17:53:07,17:53:07,3053,57,,,,21019.38,0
18923110,17:53:34,17:53:34,3054,58,,,,21241.33,0
18923110,17:54:13,17:54:13,3055,59,,,,21523.62,0
18923110,17:54:35,17:54:35,3056,60,,,,21733.02,0
18923110,17:55:15,17:55:15,3057,61,,,,22008,0
18923110,17:55:48,17:55:48,3058,62,,,,22326.16,0
18923110,17:56:17,17:56:17,3059,63,,,,22501,0
18923110,17:57:03,17:57:03,3060,64,,,,22773.81,0
18923110,17:57:47,17:57:47,3061,65,,,,23146.63,0
18923110,17:58:28,17:58:28,3062,66,,,,23456.02,0
18923110,17:59:26,17:59:26,3063,67,,,,23991.12,0
18923110,18:02:00,18:02:00,6608,68,,1,,25266.58,
18966010,15:24:00,15:24:00,10444,1,,,1,0,
18966010,15:25:28,15:25:28,9767,2,,,,1238.64,0
18966010,15:25:58,15:25:58,9765,3,,,,1615.32,0
18966010,15:26:24,15:26:24,9763,4,,,,1925.84,0
18966010,15:26:56,15:26:56,10568,5,,,,2277.99,0
18966010,15:27:38,15:27:38,3276,6,,,,2791.43,0
18966010,15:28:13,15:28:13,3277,7,,,,3219.37,0
18966010,15:29:00,15:29:00,9625,8,,,,3744.7,
18966010,15:30:35,15:30:35,8537,9,,,,4721.68,0
18966010,15:31:17,15:31:17,9023,10,,,,5111.39,0
18966010,15:32:34,15:32:34,6971,11,,,,6011.35,0
18966010,15:33:03,15:33:03,8343,12,,,,6318.54,0
18966010,15:33:20,15:33:20,9510,13,,,,6482.47,0
18966010,15:34:00,15:34:00,3298,14,,,,6870.52,
18966010,15:34:22,15:34:22,9714,15,,,,7044.42,0
18966010,15:34:37,15:34:37,3299,16,,,,7196.27,0
18966010,15:35:07,15:35:07,3300,17,,,,7432.34,0
18966010,15:35:29,15:35:29,3301,18,,,,7662.38,0
18966010,15:35:57,15:35:57,3302,19,,,,7838.69,0
18966010,15:36:51,15:36:51,3303,20,,,,8258.48,0
18966010,15:37:42,15:37:42,3304,21,,,,8725.06,0
18966010,15:38:37,15:38:37,3316,22,,,,9339.93,0
18966010,15:39:12,15:39:12,3317,23,,,,9605.53,0
18966010,15:39:54,15:39:54,3318,24,,,,9873.07,0
18966010,15:40:09,15:40:09,3319,25,,,,10032.08,0
18966010,15:40:25,15:40:25,3320,26,,,,10175.92,0
18966010,15:41:17,15:41:17,3321,27,,,,10601.32,0
18966010,15:41:56,15:41:56,3322,28,,,,10954.38,0
18966010,15:43:01,15:43:01,5941,29,,,,11137.24,0
18966010,15:43:27,15:43:27,5942,30,,,,11435.47,0
18966010,15:44:00,15:44:00,9514,31,,,,11787.99,
18966010,15:46:00,15:46:00,9516,32,,,,12269.57,
18966010,15:48:00,15:48:00,9518,33,,,,12576.6,
18966010,15:49:10,15:49:10,3024,34,,,,13261.44,0
18966010,15:49:54,15:49:54,10590,35,,,,13680.4,0
18966010,15:50:27,15:50:27,3096,36,,,,13970.38,0
18966010,15:50:52,15:50:52,3097,37,,,,14187.2,0
18966010,15:51:39,15:51:39,3098,38,,,,14407.47,0
18966010,15:51:53,15:51:53,3099,39,,,,14530.9,0
18966010,15:53:00,15:53:00,3411,40,,,,14729.4,
18966010,15:53:56,15:53:56,3412,41,,,,15092.1,0
18966010,15:54:43,15:54:43,3413,42,,,,15393.52,0
18966010,15:55:13,15:55:13,7235,43,,,,15557.08,0
18966010,15:55:59,15:55:59,3415,44,,,,15847.89,0
18966010,15:56:42,15:56:42,3416,45,,,,16086.74,0
18966010,15:57:16,15:57:16,3417,46,,,,16265.74,0
18966010,15:57:41,15:57:41,6565,47,,,,16405.96,0
18966010,16:01:01,16:01:01,7977,48,,,,17774.68,0
18966010,16:01:48,16:01:48,7978,49,,,,18104.5,0
18966010,16:02:07,16:02:07,7979,50,,,,18246.49,0
18966010,16:03:00,16:03:00,10269,51,,,,18580.4,
18966010,16:03:47,16:03:47,10267,52,,,,18944.81,0
18966010,16:04:23,16:04:23,10265,53,,,,19221.61,0
18966010,16:06:13,16:06:13,10668,54,,,,19791.05,0
18966010,16:08:14,16:08:14,3078,55,,,,20314.86,0
18966010,16:09:08,16:09:08,3079,56,,,,20684.6,0
18966010,16:10:07,16:10:07,3053,57,,,,21019.38,0
18966010,16:10:34,16:10:34,3054,58,,,,21241.33,0
18966010,16:11:13,16:11:13,3055,59,,,,21523.62,0
18966010,16:11:35,16:11:35,3056,60,,,,21733.02,0
18966010,16:12:15,16:12:15,3057,61,,,,22008,0
18966010,16:12:48,16:12:48,3058,62,,,,22326.16,0
18966010,16:13:17,16:13:17,3059,63,,,,22501,0
18966010,16:14:03,16:14:03,3060,64,,,,22773.81,0
18966010,16:14:47,16:14:47,3061,65,,,,23146.63,0
18966010,16:15:28,16:15:28,3062,66,,,,23456.02,0
18966010,16:16:26,16:16:26,3063,67,,,,23991.12,0
18966010,16:19:00,16:19:00,6608,68,,1,,25266.58,
18966080,15:24:00,15:24:00,10444,1,,,1,0,
18966080,15:25:28,15:25:28,9767,2,,,,1238.64,0
18966080,15:25:58,15:25:58,9765,3,,,,1615.32,0
18966080,15:26:24,15:26:24,9763,4,,,,1925.84,0
18966080,15:26:56,15:26:56,10568,5,,,,2277.99,0
18966080,15:27:38,15:27:38,3276,6,,,,2791.43,0
18966080,15:28:13,15:28:13,3277,7,,,,3219.37,0
18966080,15:29:00,15:29:00,9625,8,,,,3744.7,
18966080,15:30:35,15:30:35,8537,9,,,,4721.68,0
18966080,15:31:17,15:31:17,9023,10,,,,5111.39,0
18966080,15:32:34,15:32:34,6971,11,,,,6011.35,0
18966080,15:33:03,15:33:03,8343,12,,,,6318.54,0
18966080,15:33:20,15:33:20,9510,13,,,,6482.47,0
18966080,15:34:00,15:34:00,3298,14,,,,6870.52,
18966080,15:34:22,15:34:22,9714,15,,,,7044.42,0
18966080,15:34:37,15:34:37,3299,16,,,,7196.27,0
18966080,15:35:07,15:35:07,3300,17,,,,7432.34,0
18966080,15:35:29,15:35:29,3301,18,,,,7662.38,0
18966080,15:35:57,15:35:57,3302,19,,,,7838.69,0
18966080,15:36:51,15:36:51,3303,20,,,,8258.48,0
18966080,15:37:42,15:37:42,3304,21,,,,8725.06,0
18966080,15:38:37,15:38:37,3316,22,,,,9339.93,0
18966080,15:39:12,15:39:12,3317,23,,,,9605.53,0
18966080,15:39:54,15:39:54,3318,24,,,,9873.07,0
18966080,15:40:09,15:40:09,3319,25,,,,10032.08,0
18966080,15:40:25,15:40:25,3320,26,,,,10175.92,0
18966080,15:41:17,15:41:17,3321,27,,,,10601.32,0
18966080,15:41:56,15:41:56,3322,28,,,,10954.38,0
18966080,15:43:01,15:43:01,5941,29,,,,11137.24,0
18966080,15:43:27,15:43:27,5942,30,,,,11435.47,0
18966080,15:44:00,15:44:00,9514,31,,,,11787.99,
18966080,15:46:00,15:46:00,9516,32,,,,12269.57,
18966080,15:48:00,15:48:00,9518,33,,,,12576.6,
18966080,15:49:10,15:49:10,3024,34,,,,13261.44,0
18966080,15:49:54,15:49:54,10590,35,,,,13680.4,0
18966080,15:50:27,15:50:27,3096,36,,,,13970.38,0
18966080,15:50:52,15:50:52,3097,37,,,,14187.2,0
18966080,15:51:39,15:51:39,3098,38,,,,14407.47,0
18966080,15:51:53,15:51:53,3099,39,,,,14530.9,0
18966080,15:53:00,15:53:00,3411,40,,,,14729.4,
18966080,15:53:56,15:53:56,3412,41,,,,15092.1,0
18966080,15:54:43,15:54:43,3413,42,,,,15393.52,0
18966080,15:55:13,15:55:13,7235,43,,,,15557.08,0
18966080,15:55:59,15:55:59,3415,44,,,,15847.89,0
18966080,15:56:42,15:56:42,3416,45,,,,16086.74,0
18966080,15:57:16,15:57:16,3417,46,,,,16265.74,0
18966080,15:57:41,15:57:41,6565,47,,,,16405.96,0
18966080,16:01:01,16:01:01,7977,48,,,,17774.68,0
18966080,16:01:48,16:01:48,7978,49,,,,18104.5,0
18966080,16:02:07,16:02:07,7979,50,,,,18246.49,0
18966080,16:03:00,16:03:00,10269,51,,,,18580.4,
18966080,16:03:47,16:03:47,10267,52,,,,18944.81,0
18966080,16:04:23,16:04:23,10265,53,,,,19221.61,0
18966080,16:06:13,16:06:13,10668,54,,,,19791.05,0
18966080,16:08:14,16:08:14,3078,55,,,,20314.86,0
18966080,16:09:08,16:09:08,3079,56,,,,20684.6,0
18966080,16:10:07,16:10:07,3053,57,,,,21019.38,0
18966080,16:10:34,16:10:34,3054,58,,,,21241.33,0
18966080,16:11:13,16:11:13,3055,59,,,,21523.62,0
18966080,16:11:35,16:11:35,3056,60,,,,21733.02,0
18966080,16:12:15,16:12:15,3057,61,,,,22008,0
18966080,16:12:48,16:12:48,3058,62,,,,22326.16,0
18966080,16:13:17,16:13:17,3059,63,,,,22501,0
18966080,16:14:03,16:14:03,3060,64,,,,22773.81,0
18966080,16:14:47,16:14:47,3061,65,,,,23146.63,0
18966080,16:15:28,16:15:28,3062,66,,,,23456.02,0
18966080,16:16:26,16:16:26,3063,67,,,,23991.12,0
18966080,16:19:00,16:19:00,6608,68,,1,,25266.58,
19023020,07:57:00,07:57:00,10444,1,,,1,0,
19023020,07:59:03,07:59:03,9767,2,,,,1238.64,0
19023020,07:59:46,07:59:46,9765,3,,,,1615.32,0
19023020,08:00:22,08:00:22,9763,4,,,,1925.84,0
19023020,08:01:07,08:01:07,10568,5,,,,2277.99,0
19023020,08:02:05,08:02:05,3276,6,,,,2791.43,0
19023020,08:02:55,08:02:55,3277,7,,,,3219.37,0
19023020,08:04:00,08:04:00,9625,8,,,,3744.7,
19023020,08:06:51,08:06:51,8537,9,,,,4721.68,0
19023020,08:08:06,08:08:06,9023,10,,,,5111.39,0
19023020,08:10:26,08:10:26,6971,11,,,,6011.35,0
19023020,08:11:17,08:11:17,8343,12,,,,6318.54,0
19023020,08:11:48,08:11:48,9510,13,,,,6482.47,0
19023020,08:13:00,08:13:00,3298,14,,,,6870.52,
19023020,08:13:28,08:13:28,9714,15,,,,7044.42,0
19023020,08:13:49,08:13:49,3299,16,,,,7196.27,0
19023020,08:14:27,08:14:27,3300,17,,,,7432.34,0
19023020,08:14:56,08:14:56,3301,18,,,,7662.38,0
19023020,08:15:32,08:15:32,3302,19,,,,7838.69,0
19023020,08:16:43,08:16:43,3303,20,,,,8258.48,0
19023020,08:17:49,08:17:49,3304,21,,,,8725.06,0
19023020,08:19:00,08:19:00,3316,22,,,,9339.93,0
19023020,08:19:46,08:19:46,3317,23,,,,9605.53,0
19023020,08:20:40,08:20:40,3318,24,,,,9873.07,0
19023020,08:21:00,08:21:00,3319,25,,,,10032.08,0
19023020,08:21:20,08:21:20,3320,26,,,,10175.92,0
19023020,08:22:28,08:22:28,3321,27,,,,10601.32,0
19023020,08:23:19,08:23:19,3322,28,,,,10954.38,0
19023020,08:24:43,08:24:43,5941,29,,,,11137.24,0
19023020,08:25:17,08:25:17,5942,30,,,,11435.47,0
19023020,08:26:00,08:26:00,9514,31,,,,11787.99,
19023020,08:27:00,08:27:00,9516,32,,,,12269.57,
19023020,08:28:00,08:28:00,9518,33,,,,12576.6,
19023020,08:29:10,08:29:10,3024,34,,,,13261.44,0
19023020,08:29:54,08:29:54,10590,35,,,,13680.4,0
19023020,08:30:27,08:30:27,3096,36,,,,13970.38,0
19023020,08:30:52,08:30:52,3097,37,,,,14187.2,0
19023020,08:31:39,08:31:39,3098,38,,,,14407.47,0
19023020,08:31:53,08:31:53,3099,39,,,,14530.9,0
19023020,08:33:00,08:33:00,3411,40,,,,14729.4,
19023020,08:33:45,08:33:45,3412,41,,,,15092.1,0
19023020,08:34:23,08:34:23,3413,42,,,,15393.52,0
19023020,08:34:47,08:34:47,7235,43,,,,15557.08,0
19023020,08:35:23,08:35:23,3415,44,,,,15847.89,0
19023020,08:35:58,08:35:58,3416,45,,,,16086.74,0
19023020,08:36:25,08:36:25,3417,46,,,,16265.74,0
19023020,08:36:44,08:36:44,6565,47,,,,16405.96,0
19023020,08:39:24,08:39:24,7977,48,,,,17774.68,0
19023020,08:40:02,08:40:02,7978,49,,,,18104.5,0
19023020,08:40:17,08:40:17,7979,50,,,,18246.49,0
19023020,08:41:00,08:41:00,10269,51,,,,18580.4,
19023020,08:41:38,08:41:38,10267,52,,,,18944.81,0
19023020,08:42:07,08:42:07,10265,53,,,,19221.61,0
19023020,08:43:37,08:43:37,10668,54,,,,19791.05,0
19023020,08:45:15,08:45:15,3078,55,,,,20314.86,0
19023020,08:45:59,08:45:59,3079,56,,,,20684.6,0
19023020,08:46:46,08:46:46,3053,57,,,,21019.38,0
19023020,08:47:09,08:47:09,3054,58,,,,21241.33,0
19023020,08:47:41,08:47:41,3055,59,,,,21523.62,0
19023020,08:47:58,08:47:58,3056,60,,,,21733.02,0
19023020,08:48:31,08:48:31,3057,61,,,,22008,0
19023020,08:48:58,08:48:58,3058,62,,,,22326.16,0
19023020,08:49:21,08:49:21,3059,63,,,,22501,0
19023020,08:49:58,08:49:58,3060,64,,,,22773.81,0
19023020,08:50:34,08:50:34,3061,65,,,,23146.63,0
19023020,08:51:07,08:51:07,3062,66,,,,23456.02,0
19023020,08:51:55,08:51:55,3063,67,,,,23991.12,0
19023020,08:54:00,08:54:00,6608,68,,1,,25266.58,
19023030,07:57:00,07:57:00,10444,1,,,1,0,
19023030,07:59:03,07:59:03,9767,2,,,,1238.64,0
19023030,07:59:46,07:59:46,9765,3,,,,1615.32,0
19023030,08:00:22,08:00:22,9763,4,,,,1925.84,0
19023030,08:01:07,08:01:07,10568,5,,,,2277.99,0
19023030,08:02:05,08:02:05,3276,6,,,,2791.43,0
19023030,08:02:55,08:02:55,3277,7,,,,3219.37,0
19023030,08:04:00,08:04:00,9625,8,,,,3744.7,
19023030,08:06:51,08:06:51,8537,9,,,,4721.68,0
19023030,08:08:06,08:08:06,9023,10,,,,5111.39,0
19023030,08:10:26,08:10:26,6971,11,,,,6011.35,0
19023030,08:11:17,08:11:17,8343,12,,,,6318.54,0
19023030,08:11:48,08:11:48,9510,13,,,,6482.47,0
19023030,08:13:00,08:13:00,3298,14,,,,6870.52,
19023030,08:13:28,08:13:28,9714,15,,,,7044.42,0
19023030,08:13:49,08:13:49,3299,16,,,,7196.27,0
19023030,08:14:27,08:14:27,3300,17,,,,7432.34,0
19023030,08:14:56,08:14:56,3301,18,,,,7662.38,0
19023030,08:15:32,08:15:32,3302,19,,,,7838.69,0
19023030,08:16:43,08:16:43,3303,20,,,,8258.48,0
19023030,08:17:49,08:17:49,3304,21,,,,8725.06,0
19023030,08:19:00,08:19:00,3316,22,,,,9339.93,0
19023030,08:19:46,08:19:46,3317,23,,,,9605.53,0
19023030,08:20:40,08:20:40,3318,24,,,,9873.07,0
19023030,08:21:00,08:21:00,3319,25,,,,10032.08,0
19023030,08:21:20,08:21:20,3320,26,,,,10175.92,0
19023030,08:22:28,08:22:28,3321,27,,,,10601.32,0
19023030,08:23:19,08:23:19,3322,28,,,,10954.38,0
19023030,08:24:43,08:24:43,5941,29,,,,11137.24,0
19023030,08:25:17,08:25:17,5942,30,,,,11435.47,0
19023030,08:26:00,08:26:00,9514,31,,,,11787.99,
19023030,08:27:00,08:27:00,9516,32,,,,12269.57,
19023030,08:28:00,08:28:00,9518,33,,,,12576.6,
19023030,08:29:10,08:29:10,3024,34,,,,13261.44,0
19023030,08:29:54,08:29:54,10590,35,,,,13680.4,0
19023030,08:30:27,08:30:27,3096,36,,,,13970.38,0
19023030,08:30:52,08:30:52,3097,37,,,,14187.2,0
19023030,08:31:39,08:31:39,3098,38,,,,14407.47,0
19023030,08:31:53,08:31:53,3099,39,,,,14530.9,0
19023030,08:33:00,08:33:00,3411,40,,,,14729.4,
19023030,08:33:45,08:33:45,3412,41,,,,15092.1,0
19023030,08:34:23,08:34:23,3413,42,,,,15393.52,0
19023030,08:34:47,08:34:47,7235,43,,,,15557.08,0
19023030,08:35:23,08:35:23,3415,44,,,,15847.89,0
19023030,08:35:58,08:35:58,3416,45,,,,16086.74,0
19023030,08:36:25,08:36:25,3417,46,,,,16265.74,0
19023030,08:36:44,08:36:44,6565,47,,,,16405.96,0
19023030,08:39:24,08:39:24,7977,48,,,,17774.68,0
19023030,08:40:02,08:40:02,7978,49,,,,18104.5,0
19023030,08:40:17,08:40:17,7979,50,,,,18246.49,0
19023030,08:41:00,08:41:00,10269,51,,,,18580.4,
19023030,08:41:38,08:41:38,10267,52,,,,18944.81,0
19023030,08:42:07,08:42:07,10265,53,,,,19221.61,0
19023030,08:43:37,08:43:37,10668,54,,,,19791.05,0
19023030,08:45:15,08:45:15,3078,55,,,,20314.86,0
19023030,08:45:59,08:45:59,3079,56,,,,20684.6,0
19023030,08:46:46,08:46:46,3053,57,,,,21019.38,0
19023030,08:47:09,08:47:09,3054,58,,,,21241.33,0
19023030,08:47:41,08:47:41,3055,59,,,,21523.62,0
19023030,08:47:58,08:47:58,3056,60,,,,21733.02,0
19023030,08:48:31,08:48:31,3057,61,,,,22008,0
19023030,08:48:58,08:48:58,3058,62,,,,22326.16,0
19023030,08:49:21,08:49:21,3059,63,,,,22501,0
19023030,08:49:58,08:49:58,3060,64,,,,22773.81,0
19023030,08:50:34,08:50:34,3061,65,,,,23146.63,0
19023030,08:51:07,08:51:07,3062,66,,,,23456.02,0
19023030,08:51:55,08:51:55,3063,67,,,,23991.12,0
19023030,08:54:00,08:54:00,6608,68,,1,,25266.58,
19023040,07:57:00,07:57:00,10444,1,,,1,0,
19023040,07:59:03,07:59:03,9767,2,,,,1238.64,0
19023040,07:59:46,07:59:46,9765,3,,,,1615.32,0
19023040,08:00:22,08:00:22,9763,4,,,,1925.84,0
19023040,08:01:07,08:01:07,10568,5,,,,2277.99,0
19023040,08:02:05,08:02:05,3276,6,,,,2791.43,0
19023040,08:02:55,08:02:55,3277,7,,,,3219.37,0
19023040,08:04:00,08:04:00,9625,8,,,,3744.7,
19023040,08:06:51,08:06:51,8537,9,,,,4721.68,0
19023040,08:08:06,08:08:06,9023,10,,,,5111.39,0
19023040,08:10:26,08:10:26,6971,11,,,,6011.35,0
19023040,08:11:17,08:11:17,8343,12,,,,6318.54,0
19023040,08:11:48,08:11:48,9510,13,,,,6482.47,0
19023040,08:13:00,08:13:00,3298,14,,,,6870.52,
19023040,08:13:28,08:13:28,9714,15,,,,7044.42,0
19023040,08:13:49,08:13:49,3299,16,,,,7196.27,0
19023040,08:14:27,08:14:27,3300,17,,,,7432.34,0
19023040,08:14:56,08:14:56,3301,18,,,,7662.38,0
19023040,08:15:32,08:15:32,3302,19,,,,7838.69,0
19023040,08:16:43,08:16:43,3303,20,,,,8258.48,0
19023040,08:17:49,08:17:49,3304,21,,,,8725.06,0
19023040,08:19:00,08:19:00,3316,22,,,,9339.93,0
19023040,08:19:46,08:19:46,3317,23,,,,9605.53,0
19023040,08:20:40,08:20:40,3318,24,,,,9873.07,0
19023040,08:21:00,08:21:00,3319,25,,,,10032.08,0
19023040,08:21:20,08:21:20,3320,26,,,,10175.92,0
19023040,08:22:28,08:22:28,3321,27,,,,10601.32,0
19023040,08:23:19,08:23:19,3322,28,,,,10954.38,0
19023040,08:24:43,08:24:43,5941,29,,,,11137.24,0
19023040,08:25:17,08:25:17,5942,30,,,,11435.47,0
19023040,08:26:00,08:26:00,9514,31,,,,11787.99,
19023040,08:27:00,08:27:00,9516,32,,,,12269.57,
19023040,08:28:00,08:28:00,9518,33,,,,12576.6,
19023040,08:29:10,08:29:10,3024,34,,,,13261.44,0
19023040,08:29:54,08:29:54,10590,35,,,,13680.4,0
19023040,08:30:27,08:30:27,3096,36,,,,13970.38,0
19023040,08:30:52,08:30:52,3097,37,,,,14187.2,0
19023040,08:31:39,08:31:39,3098,38,,,,14407.47,0
19023040,08:31:53,08:31:53,3099,39,,,,14530.9,0
19023040,08:33:00,08:33:00,3411,40,,,,14729.4,
19023040,08:33:45,08:33:45,3412,41,,,,15092.1,0
19023040,08:34:23,08:34:23,3413,42,,,,15393.52,0
19023040,08:34:47,08:34:47,7235,43,,,,15557.08,0
19023040,08:35:23,08:35:23,3415,44,,,,15847.89,0
19023040,08:35:58,08:35:58,3416,45,,,,16086.74,0
19023040,08:36:25,08:36:25,3417,46,,,,16265.74,0
19023040,08:36:44,08:36:44,6565,47,,,,16405.96,0
19023040,08:39:24,08:39:24,7977,48,,,,17774.68,0
19023040,08:40:02,08:40:02,7978,49,,,,18104.5,0
19023040,08:40:17,08:40:17,7979,50,,,,18246.49,0
19023040,08:41:00,08:41:00,10269,51,,,,18580.4,
19023040,08:41:38,08:41:38,10267,52,,,,18944.81,0
19023040,08:42:07,08:42:07,10265,53,,,,19221.61,0
19023040,08:43:37,08:43:37,10668,54,,,,19791.05,0
19023040,08:45:15,08:45:15,3078,55,,,,20314.86,0
19023040,08:45:59,08:45:59,3079,56,,,,20684.6,0
19023040,08:46:46,08:46:46,3053,57,,,,21019.38,0
19023040,08:47:09,08:47:09,3054,58,,,,21241.33,0
19023040,08:47:41,08:47:41,3055,59,,,,21523.62,0
19023040,08:47:58,08:47:58,3056,60,,,,21733.02,0
19023040,08:48:31,08:48:31,3057,61,,,,22008,0
19023040,08:48:58,08:48:58,3058,62,,,,22326.16,0
19023040,08:49:21,08:49:21,3059,63,,,,22501,0
19023040,08:49:58,08:49:58,3060,64,,,,22773.81,0
19023040,08:50:34,08:50:34,3061,65,,,,23146.63,0
19023040,08:51:07,08:51:07,3062,66,,,,23456.02,0
19023040,08:51:55,08:51:55,3063,67,,,,23991.12,0
19023040,08:54:00,08:54:00,6608,68,,1,,25266.58,
19023050,07:57:00,07:57:00,10444,1,,,1,0,
19023050,07:59:03,07:59:03,9767,2,,,,1238.64,0
19023050,07:59:46,07:59:46,9765,3,,,,1615.32,0
19023050,08:00:22,08:00:22,9763,4,,,,1925.84,0
19023050,08:01:07,08:01:07,10568,5,,,,2277.99,0
19023050,08:02:05,08:02:05,3276,6,,,,2791.43,0
19023050,08:02:55,08:02:55,3277,7,,,,3219.37,0
19023050,08:04:00,08:04:00,9625,8,,,,3744.7,
19023050,08:06:51,08:06:51,8537,9,,,,4721.68,0
19023050,08:08:06,08:08:06,9023,10,,,,5111.39,0
19023050,08:10:26,08:10:26,6971,11,,,,6011.35,0
19023050,08:11:17,08:11:17,8343,12,,,,6318.54,0
19023050,08:11:48,08:11:48,9510,13,,,,6482.47,0
19023050,08:13:00,08:13:00,3298,14,,,,6870.52,
19023050,08:13:28,08:13:28,9714,15,,,,7044.42,0
19023050,08:13:49,08:13:49,3299,16,,,,7196.27,0
19023050,08:14:27,08:14:27,3300,17,,,,7432.34,0
19023050,08:14:56,08:14:56,3301,18,,,,7662.38,0
19023050,08:15:32,08:15:32,3302,19,,,,7838.69,0
19023050,08:16:43,08:16:43,3303,20,,,,8258.48,0
19023050,08:17:49,08:17:49,3304,21,,,,8725.06,0
19023050,08:19:00,08:19:00,3316,22,,,,9339.93,0
19023050,08:19:46,08:19:46,3317,23,,,,9605.53,0
19023050,08:20:40,08:20:40,3318,24,,,,9873.07,0
19023050,08:21:00,08:21:00,3319,25,,,,10032.08,0
19023050,08:21:20,08:21:20,3320,26,,,,10175.92,0
19023050,08:22:28,08:22:28,3321,27,,,,10601.32,0
19023050,08:23:19,08:23:19,3322,28,,,,10954.38,0
19023050,08:24:43,08:24:43,5941,29,,,,11137.24,0
19023050,08:25:17,08:25:17,5942,30,,,,11435.47,0
19023050,08:26:00,08:26:00,9514,31,,,,11787.99,
19023050,08:27:00,08:27:00,9516,32,,,,12269.57,
19023050,08:28:00,08:28:00,9518,33,,,,12576.6,
19023050,08:29:10,08:29:10,3024,34,,,,13261.44,0
19023050,08:29:54,08:29:54,10590,35,,,,13680.4,0
19023050,08:30:27,08:30:27,3096,36,,,,13970.38,0
19023050,08:30:52,08:30:52,3097,37,,,,14187.2,0
19023050,08:31:39,08:31:39,3098,38,,,,14407.47,0
19023050,08:31:53,08:31:53,3099,39,,,,14530.9,0
19023050,08:33:00,08:33:00,3411,40,,,,14729.4,
19023050,08:33:45,08:33:45,3412,41,,,,15092.1,0
19023050,08:34:23,08:34:23,3413,42,,,,15393.52,0
19023050,08:34:47,08:34:47,7235,43,,,,15557.08,0
19023050,08:35:23,08:35:23,3415,44,,,,15847.89,0
19023050,08:35:58,08:35:58,3416,45,,,,16086.74,0
19023050,08:36:25,08:36:25,3417,46,,,,16265.74,0
19023050,08:36:44,08:36:44,6565,47,,,,16405.96,0
19023050,08:39:24,08:39:24,7977,48,,,,17774.68,0
19023050,08:40:02,08:40:02,7978,49,,,,18104.5,0
19023050,08:40:17,08:40:17,7979,50,,,,18246.49,0
19023050,08:41:00,08:41:00,10269,51,,,,18580.4,
19023050,08:41:38,08:41:38,10267,52,,,,18944.81,0
19023050,08:42:07,08:42:07,10265,53,,,,19221.61,0
19023050,08:43:37,08:43:37,10668,54,,,,19791.05,0
19023050,08:45:15,08:45:15,3078,55,,,,20314.86,0
19023050,08:45:59,08:45:59,3079,56,,,,20684.6,0
19023050,08:46:46,08:46:46,3053,57,,,,21019.38,0
19023050,08:47:09,08:47:09,3054,58,,,,21241.33,0
19023050,08:47:41,08:47:41,3055,59,,,,21523.62,0
19023050,08:47:58,08:47:58,3056,60,,,,21733.02,0
19023050,08:48:31,08:48:31,3057,61,,,,22008,0
19023050,08:48:58,08:48:58,3058,62,,,,22326.16,0
19023050,08:49:21,08:49:21,3059,63,,,,22501,0
19023050,08:49:58,08:49:58,3060,64,,,,22773.81,0
19023050,08:50:34,08:50:34,3061,65,,,,23146.63,0
19023050,08:51:07,08:51:07,3062,66,,,,23456.02,0
19023050,08:51:55,08:51:55,3063,67,,,,23991.12,0
19023050,08:54:00,08:54:00,6608,68,,1,,25266.58,
19023060,07:57:00,07:57:00,10444,1,,,1,0,
19023060,07:59:03,07:59:03,9767,2,,,,1238.64,0
19023060,07:59:46,07:59:46,9765,3,,,,1615.32,0
19023060,08:00:22,08:00:22,9763,4,,,,1925.84,0
19023060,08:01:07,08:01:07,10568,5,,,,2277.99,0
19023060,08:02:05,08:02:05,3276,6,,,,2791.43,0
19023060,08:02:55,08:02:55,3277,7,,,,3219.37,0
19023060,08:04:00,08:04:00,9625,8,,,,3744.7,
19023060,08:06:51,08:06:51,8537,9,,,,4721.68,0
19023060,08:08:06,08:08:06,9023,10,,,,5111.39,0
19023060,08:10:26,08:10:26,6971,11,,,,6011.35,0
19023060,08:11:17,08:11:17,8343,12,,,,6318.54,0
19023060,08:11:48,08:11:48,9510,13,,,,6482.47,0
19023060,08:13:00,08:13:00,3298,14,,,,6870.52,
19023060,08:13:28,08:13:28,9714,15,,,,7044.42,0
19023060,08:13:49,08:13:49,3299,16,,,,7196.27,0
19023060,08:14:27,08:14:27,3300,17,,,,7432.34,0
19023060,08:14:56,08:14:56,3301,18,,,,7662.38,0
19023060,08:15:32,08:15:32,3302,19,,,,7838.69,0
19023060,08:16:43,08:16:43,3303,20,,,,8258.48,0
19023060,08:17:49,08:17:49,3304,21,,,,8725.06,0
19023060,08:19:00,08:19:00,3316,22,,,,9339.93,0
19023060,08:19:46,08:19:46,3317,23,,,,9605.53,0
19023060,08:20:40,08:20:40,3318,24,,,,9873.07,0
19023060,08:21:00,08:21:00,3319,25,,,,10032.08,0
19023060,08:21:20,08:21:20,3320,26,,,,10175.92,0
19023060,08:22:28,08:22:28,3321,27,,,,10601.32,0
19023060,08:23:19,08:23:19,3322,28,,,,10954.38,0
19023060,08:24:43,08:24:43,5941,29,,,,11137.24,0
19023060,08:25:17,08:25:17,5942,30,,,,11435.47,0
19023060,08:26:00,08:26:00,9514,31,,,,11787.99,
19023060,08:27:00,08:27:00,9516,32,,,,12269.57,
19023060,08:28:00,08:28:00,9518,33,,,,12576.6,
19023060,08:29:10,08:29:10,3024,34,,,,13261.44,0
19023060,08:29:54,08:29:54,10590,35,,,,13680.4,0
19023060,08:30:27,08:30:27,3096,36,,,,13970.38,0
19023060,08:30:52,08:30:52,3097,37,,,,14187.2,0
19023060,08:31:39,08:31:39,3098,38,,,,14407.47,0
19023060,08:31:53,08:31:53,3099,39,,,,14530.9,0
19023060,08:33:00,08:33:00,3411,40,,,,14729.4,
19023060,08:33:45,08:33:45,3412,41,,,,15092.1,0
19023060,08:34:23,08:34:23,3413,42,,,,15393.52,0
19023060,08:34:47,08:34:47,7235,43,,,,15557.08,0
19023060,08:35:23,08:35:23,3415,44,,,,15847.89,0
19023060,08:35:58,08:35:58,3416,45,,,,16086.74,0
19023060,08:36:25,08:36:25,3417,46,,,,16265.74,0
19023060,08:36:44,08:36:44,6565,47,,,,16405.96,0
19023060,08:39:24,08:39:24,7977,48,,,,17774.68,0
19023060,08:40:02,08:40:02,7978,49,,,,18104.5,0
19023060,08:40:17,08:40:17,7979,50,,,,18246.49,0
19023060,08:41:00,08:41:00,10269,51,,,,18580.4,
19023060,08:41:38,08:41:38,10267,52,,,,18944.81,0
19023060,08:42:07,08:42:07,10265,53,,,,19221.61,0
19023060,08:43:37,08:43:37,10668,54,,,,19791.05,0
19023060,08:45:15,08:45:15,3078,55,,,,20314.86,0
19023060,08:45:59,08:45:59,3079,56,,,,20684.6,0
19023060,08:46:46,08:46:46,3053,57,,,,21019.38,0
19023060,08:47:09,08:47:09,3054,58,,,,21241.33,0
19023060,08:47:41,08:47:41,3055,59,,,,21523.62,0
19023060,08:47:58,08:47:58,3056,60,,,,21733.02,0
19023060,08:48:31,08:48:31,3057,61,,,,22008,0
19023060,08:48:58,08:48:58,3058,62,,,,22326.16,0
19023060,08:49:21,08:49:21,3059,63,,,,22501,0
19023060,08:49:58,08:49:58,3060,64,,,,22773.81,0
19023060,08:50:34,08:50:34,3061,65,,,,23146.63,0
19023060,08:51:07,08:51:07,3062,66,,,,23456.02,0
19023060,08:51:55,08:51:55,3063,67,,,,23991.12,0
19023060,08:54:00,08:54:00,6608,68,,1,,25266.58,
19030090,08:29:00,08:29:00,10444,1,,,1,0,
19030090,08:30:28,08:30:28,9767,2,,,,1238.64,0
19030090,08:30:58,08:30:58,9765,3,,,,1615.32,0
19030090,08:31:24,08:31:24,9763,4,,,,1925.84,0
19030090,08:31:56,08:31:56,10568,5,,,,2277.99,0
19030090,08:32:38,08:32:38,3276,6,,,,2791.43,0
19030090,08:33:13,08:33:13,3277,7,,,,3219.37,0
19030090,08:34:00,08:34:00,9625,8,,,,3744.7,
19030090,08:35:35,08:35:35,8537,9,,,,4721.68,0
19030090,08:36:17,08:36:17,9023,10,,,,5111.39,0
19030090,08:37:34,08:37:34,6971,11,,,,6011.35,0
19030090,08:38:03,08:38:03,8343,12,,,,6318.54,0
19030090,08:38:20,08:38:20,9510,13,,,,6482.47,0
19030090,08:39:00,08:39:00,3298,14,,,,6870.52,
19030090,08:39:19,08:39:19,9714,15,,,,7044.42,0
19030090,08:39:33,08:39:33,3299,16,,,,7196.27,0
19030090,08:40:00,08:40:00,3300,17,,,,7432.34,0
19030090,08:40:20,08:40:20,3301,18,,,,7662.38,0
19030090,08:40:45,08:40:45,3302,19,,,,7838.69,0
19030090,08:41:34,08:41:34,3303,20,,,,8258.48,0
19030090,08:42:20,08:42:20,3304,21,,,,8725.06,0
19030090,08:43:09,08:43:09,3316,22,,,,9339.93,0
19030090,08:43:41,08:43:41,3317,23,,,,9605.53,0
19030090,08:44:18,08:44:18,3318,24,,,,9873.07,0
19030090,08:44:32,08:44:32,3319,25,,,,10032.08,0
19030090,08:44:46,08:44:46,3320,26,,,,10175.92,0
19030090,08:45:33,08:45:33,3321,27,,,,10601.32,0
19030090,08:46:08,08:46:08,3322,28,,,,10954.38,0
19030090,08:47:07,08:47:07,5941,29,,,,11137.24,0
19030090,08:47:30,08:47:30,5942,30,,,,11435.47,0
19030090,08:48:00,08:48:00,9514,31,,,,11787.99,
19030090,08:50:00,08:50:00,9516,32,,,,12269.57,
19030090,08:52:00,08:52:00,9518,33,,,,12576.6,
19030090,08:52:56,08:52:56,3024,34,,,,13261.44,0
19030090,08:53:31,08:53:31,10590,35,,,,13680.4,0
19030090,08:53:57,08:53:57,3096,36,,,,13970.38,0
19030090,08:54:17,08:54:17,3097,37,,,,14187.2,0
19030090,08:54:55,08:54:55,3098,38,,,,14407.47,0
19030090,08:55:07,08:55:07,3099,39,,,,14530.9,0
19030090,08:56:00,08:56:00,3411,40,,,,14729.4,
19030090,08:56:50,08:56:50,3412,41,,,,15092.1,0
19030090,08:57:33,08:57:33,3413,42,,,,15393.52,0
19030090,08:58:00,08:58:00,7235,43,,,,15557.08,0
19030090,08:58:41,08:58:41,3415,44,,,,15847.89,0
19030090,08:59:20,08:59:20,3416,45,,,,16086.74,0
19030090,08:59:50,08:59:50,3417,46,,,,16265.74,0
19030090,09:00:13,09:00:13,6565,47,,,,16405.96,0
19030090,09:03:13,09:03:13,7977,48,,,,17774.68,0
19030090,09:03:55,09:03:55,7978,49,,,,18104.5,0
19030090,09:04:12,09:04:12,7979,50,,,,18246.49,0
19030090,09:05:00,09:05:00,10269,51,,,,18580.4,
19030090,09:05:41,09:05:41,10267,52,,,,18944.81,0
19030090,09:06:12,09:06:12,10265,53,,,,19221.61,0
19030090,09:07:49,09:07:49,10668,54,,,,19791.05,0
19030090,09:09:35,09:09:35,3078,55,,,,20314.86,0
19030090,09:10:22,09:10:22,3079,56,,,,20684.6,0
19030090,09:11:13,09:11:13,3053,57,,,,21019.38,0
19030090,09:11:37,09:11:37,3054,58,,,,21241.33,0
19030090,09:12:12,09:12:12,3055,59,,,,21523.62,0
19030090,09:12:30,09:12:30,3056,60,,,,21733.02,0
19030090,09:13:06,09:13:06,3057,61,,,,22008,0
19030090,09:13:34,09:13:34,3058,62,,,,22326.16,0
19030090,09:14:00,09:14:00,3059,63,,,,22501,0
19030090,09:14:40,09:14:40,3060,64,,,,22773.81,0
19030090,09:15:18,09:15:18,3061,65,,,,23146.63,0
19030090,09:15:54,09:15:54,3062,66,,,,23456.02,0
19030090,09:16:45,09:16:45,3063,67,,,,23991.12,0
19030090,09:19:00,09:19:00,6608,68,,1,,25266.58,
19139110,16:07:00,16:07:00,10444,1,,,1,0,
19139110,16:08:28,16:08:28,9767,2,,,,1238.64,0
19139110,16:08:58,16:08:58,9765,3,,,,1615.32,0
19139110,16:09:24,16:09:24,9763,4,,,,1925.84,0
19139110,16:09:56,16:09:56,10568,5,,,,2277.99,0
19139110,16:10:38,16:10:38,3276,6,,,,2791.43,0
19139110,16:11:13,16:11:13,3277,7,,,,3219.37,0
19139110,16:12:00,16:12:00,9625,8,,,,3744.7,
19139110,16:13:35,16:13:35,8537,9,,,,4721.68,0
19139110,16:14:17,16:14:17,9023,10,,,,5111.39,0
19139110,16:15:34,16:15:34,6971,11,,,,6011.35,0
19139110,16:16:03,16:16:03,8343,12,,,,6318.54,0
19139110,16:16:20,16:16:20,9510,13,,,,6482.47,0
19139110,16:17:00,16:17:00,3298,14,,,,6870.52,
19139110,16:17:22,16:17:22,9714,15,,,,7044.42,0
19139110,16:17:37,16:17:37,3299,16,,,,7196.27,0
19139110,16:18:07,16:18:07,3300,17,,,,7432.34,0
19139110,16:18:29,16:18:29,3301,18,,,,7662.38,0
19139110,16:18:57,16:18:57,3302,19,,,,7838.69,0
19139110,16:19:51,16:19:51,3303,20,,,,8258.48,0
19139110,16:20:42,16:20:42,3304,21,,,,8725.06,0
19139110,16:21:37,16:21:37,3316,22,,,,9339.93,0
19139110,16:22:12,16:22:12,3317,23,,,,9605.53,0
19139110,16:22:54,16:22:54,3318,24,,,,9873.07,0
19139110,16:23:09,16:23:09,3319,25,,,,10032.08,0
19139110,16:23:25,16:23:25,3320,26,,,,10175.92,0
19139110,16:24:17,16:24:17,3321,27,,,,10601.32,0
19139110,16:24:56,16:24:56,3322,28,,,,10954.38,0
19139110,16:26:01,16:26:01,5941,29,,,,11137.24,0
19139110,16:26:27,16:26:27,5942,30,,,,11435.47,0
19139110,16:27:00,16:27:00,9514,31,,,,11787.99,
19139110,16:29:00,16:29:00,9516,32,,,,12269.57,
19139110,16:31:00,16:31:00,9518,33,,,,12576.6,
19139110,16:32:10,16:32:10,3024,34,,,,13261.44,0
19139110,16:32:54,16:32:54,10590,35,,,,13680.4,0
19139110,16:33:27,16:33:27,3096,36,,,,13970.38,0
19139110,16:33:52,16:33:52,3097,37,,,,14187.2,0
19139110,16:34:39,16:34:39,3098,38,,,,14407.47,0
19139110,16:34:53,16:34:53,3099,39,,,,14530.9,0
19139110,16:36:00,16:36:00,3411,40,,,,14729.4,
19139110,16:36:56,16:36:56,3412,41,,,,15092.1,0
19139110,16:37:43,16:37:43,3413,42,,,,15393.52,0
19139110,16:38:13,16:38:13,7235,43,,,,15557.08,0
19139110,16:38:59,16:38:59,3415,44,,,,15847.89,0
19139110,16:39:42,16:39:42,3416,45,,,,16086.74,0
19139110,16:40:16,16:40:16,3417,46,,,,16265.74,0
19139110,16:40:41,16:40:41,6565,47,,,,16405.96,0
19139110,16:44:01,16:44:01,7977,48,,,,17774.68,0
19139110,16:44:48,16:44:48,7978,49,,,,18104.5,0
19139110,16:45:07,16:45:07,7979,50,,,,18246.49,0
19139110,16:46:00,16:46:00,10269,51,,,,18580.4,
19139110,16:46:47,16:46:47,10267,52,,,,18944.81,0
19139110,16:47:23,16:47:23,10265,53,,,,19221.61,0
19139110,16:49:13,16:49:13,10668,54,,,,19791.05,0
19139110,16:51:14,16:51:14,3078,55,,,,20314.86,0
19139110,16:52:08,16:52:08,3079,56,,,,20684.6,0
19139110,16:53:07,16:53:07,3053,57,,,,21019.38,0
19139110,16:53:34,16:53:34,3054,58,,,,21241.33,0
19139110,16:54:13,16:54:13,3055,59,,,,21523.62,0
19139110,16:54:35,16:54:35,3056,60,,,,21733.02,0
19139110,16:55:15,16:55:15,3057,61,,,,22008,0
19139110,16:55:48,16:55:48,3058,62,,,,22326.16,0
19139110,16:56:17,16:56:17,3059,63,,,,22501,0
19139110,16:57:03,16:57:03,3060,64,,,,22773.81,0
19139110,16:57:47,16:57:47,3061,65,,,,23146.63,0
19139110,16:58:28,16:58:28,3062,66,,,,23456.02,0
19139110,16:59:26,16:59:26,3063,67,,,,23991.12,0
19139110,17:02:00,17:02:00,6608,68,,1,,25266.58,
19285110,10:37:00,10:37:00,10444,1,,,1,0,
19285110,10:38:28,10:38:28,9767,2,,,,1238.64,0
19285110,10:38:58,10:38:58,9765,3,,,,1615.32,0
19285110,10:39:24,10:39:24,9763,4,,,,1925.84,0
19285110,10:39:56,10:39:56,10568,5,,,,2277.99,0
19285110,10:40:38,10:40:38,3276,6,,,,2791.43,0
19285110,10:41:13,10:41:13,3277,7,,,,3219.37,0
19285110,10:42:00,10:42:00,9625,8,,,,3744.7,
19285110,10:43:35,10:43:35,8537,9,,,,4721.68,0
19285110,10:44:17,10:44:17,9023,10,,,,5111.39,0
19285110,10:45:34,10:45:34,6971,11,,,,6011.35,0
19285110,10:46:03,10:46:03,8343,12,,,,6318.54,0
19285110,10:46:20,10:46:20,9510,13,,,,6482.47,0
19285110,10:47:00,10:47:00,3298,14,,,,6870.52,
19285110,10:47:22,10:47:22,9714,15,,,,7044.42,0
19285110,10:47:37,10:47:37,3299,16,,,,7196.27,0
19285110,10:48:07,10:48:07,3300,17,,,,7432.34,0
19285110,10:48:29,10:48:29,3301,18,,,,7662.38,0
19285110,10:48:57,10:48:57,3302,19,,,,7838.69,0
19285110,10:49:51,10:49:51,3303,20,,,,8258.48,0
19285110,10:50:42,10:50:42,3304,21,,,,8725.06,0
19285110,10:51:37,10:51:37,3316,22,,,,9339.93,0
19285110,10:52:12,10:52:12,3317,23,,,,9605.53,0
19285110,10:52:54,10:52:54,3318,24,,,,9873.07,0
19285110,10:53:09,10:53:09,3319,25,,,,10032.08,0
19285110,10:53:25,10:53:25,3320,26,,,,10175.92,0
19285110,10:54:17,10:54:17,3321,27,,,,10601.32,0
19285110,10:54:56,10:54:56,3322,28,,,,10954.38,0
19285110,10:56:01,10:56:01,5941,29,,,,11137.24,0
19285110,10:56:27,10:56:27,5942,30,,,,11435.47,0
19285110,10:57:00,10:57:00,9514,31,,,,11787.99,
19285110,10:59:00,10:59:00,9516,32,,,,12269.57,
19285110,11:01:00,11:01:00,9518,33,,,,12576.6,
19285110,11:02:10,11:02:10,3024,34,,,,13261.44,0
19285110,11:02:54,11:02:54,10590,35,,,,13680.4,0
19285110,11:03:27,11:03:27,3096,36,,,,13970.38,0
19285110,11:03:52,11:03:52,3097,37,,,,14187.2,0
19285110,11:04:39,11:04:39,3098,38,,,,14407.47,0
19285110,11:04:53,11:04:53,3099,39,,,,14530.9,0
19285110,11:06:00,11:06:00,3411,40,,,,14729.4,
19285110,11:06:50,11:06:50,3412,41,,,,15092.1,0
19285110,11:07:33,11:07:33,3413,42,,,,15393.52,0
19285110,11:08:00,11:08:00,7235,43,,,,15557.08,0
19285110,11:08:41,11:08:41,3415,44,,,,15847.89,0
19285110,11:09:20,11:09:20,3416,45,,,,16086.74,0
19285110,11:09:50,11:09:50,3417,46,,,,16265.74,0
19285110,11:10:13,11:10:13,6565,47,,,,16405.96,0
19285110,11:13:13,11:13:13,7977,48,,,,17774.68,0
19285110,11:13:55,11:13:55,7978,49,,,,18104.5,0
19285110,11:14:12,11:14:12,7979,50,,,,18246.49,0
19285110,11:15:00,11:15:00,10269,51,,,,18580.4,
19285110,11:15:44,11:15:44,10267,52,,,,18944.81,0
19285110,11:16:17,11:16:17,10265,53,,,,19221.61,0
19285110,11:18:01,11:18:01,10668,54,,,,19791.05,0
19285110,11:19:54,11:19:54,3078,55,,,,20314.86,0
19285110,11:20:45,11:20:45,3079,56,,,,20684.6,0
19285110,11:21:40,11:21:40,3053,57,,,,21019.38,0
19285110,11:22:06,11:22:06,3054,58,,,,21241.33,0
19285110,11:22:42,11:22:42,3055,59,,,,21523.62,0
19285110,11:23:02,11:23:02,3056,60,,,,21733.02,0
19285110,11:23:41,11:23:41,3057,61,,,,22008,0
19285110,11:24:11,11:24:11,3058,62,,,,22326.16,0
19285110,11:24:39,11:24:39,3059,63,,,,22501,0
19285110,11:25:21,11:25:21,3060,64,,,,22773.81,0
19285110,11:26:03,11:26:03,3061,65,,,,23146.63,0
19285110,11:26:41,11:26:41,3062,66,,,,23456.02,0
19285110,11:27:36,11:27:36,3063,67,,,,23991.12,0
19285110,11:30:00,11:30:00,6608,68,,1,,25266.58,
19414020,12:31:00,12:31:00,10444,1,,,1,0,
19414020,12:33:03,12:33:03,9767,2,,,,1238.64,0
19414020,12:33:46,12:33:46,9765,3,,,,1615.32,0
19414020,12:34:22,12:34:22,9763,4,,,,1925.84,0
19414020,12:35:07,12:35:07,10568,5,,,,2277.99,0
19414020,12:36:05,12:36:05,3276,6,,,,2791.43,0
19414020,12:36:55,12:36:55,3277,7,,,,3219.37,0
19414020,12:38:00,12:38:00,9625,8,,,,3744.7,
19414020,12:40:32,12:40:32,8537,9,,,,4721.68,0
19414020,12:41:39,12:41:39,9023,10,,,,5111.39,0
19414020,12:43:43,12:43:43,6971,11,,,,6011.35,0
19414020,12:44:29,12:44:29,8343,12,,,,6318.54,0
19414020,12:44:56,12:44:56,9510,13,,,,6482.47,0
19414020,12:46:00,12:46:00,3298,14,,,,6870.52,
19414020,12:46:24,12:46:24,9714,15,,,,7044.42,0
19414020,12:46:41,12:46:41,3299,16,,,,7196.27,0
19414020,12:47:14,12:47:14,3300,17,,,,7432.34,0
19414020,12:47:38,12:47:38,3301,18,,,,7662.38,0
19414020,12:48:08,12:48:08,3302,19,,,,7838.69,0
19414020,12:49:08,12:49:08,3303,20,,,,8258.48,0
19414020,12:50:04,12:50:04,3304,21,,,,8725.06,0
19414020,12:51:04,12:51:04,3316,22,,,,9339.93,0
19414020,12:51:43,12:51:43,3317,23,,,,9605.53,0
19414020,12:52:29,12:52:29,3318,24,,,,9873.07,0
19414020,12:52:46,12:52:46,3319,25,,,,10032.08,0
19414020,12:53:03,12:53:03,3320,26,,,,10175.92,0
19414020,12:54:01,12:54:01,3321,27,,,,10601.32,0
19414020,12:54:43,12:54:43,3322,28,,,,10954.38,0
19414020,12:55:55,12:55:55,5941,29,,,,11137.24,0
19414020,12:56:24,12:56:24,5942,30,,,,11435.47,0
19414020,12:57:00,12:57:00,9514,31,,,,11787.99,
19414020,12:58:00,12:58:00,9516,32,,,,12269.57,
19414020,12:59:00,12:59:00,9518,33,,,,12576.6,
19414020,13:00:10,13:00:10,3024,34,,,,13261.44,0
19414020,13:00:54,13:00:54,10590,35,,,,13680.4,0
19414020,13:01:27,13:01:27,3096,36,,,,13970.38,0
19414020,13:01:52,13:01:52,3097,37,,,,14187.2,0
19414020,13:02:39,13:02:39,3098,38,,,,14407.47,0
19414020,13:02:53,13:02:53,3099,39,,,,14530.9,0
19414020,13:04:00,13:04:00,3411,40,,,,14729.4,
19414020,13:04:39,13:04:39,3412,41,,,,15092.1,0
19414020,13:05:12,13:05:12,3413,42,,,,15393.52,0
19414020,13:05:33,13:05:33,7235,43,,,,15557.08,0
19414020,13:06:05,13:06:05,3415,44,,,,15847.89,0
19414020,13:06:35,13:06:35,3416,45,,,,16086.74,0
19414020,13:06:59,13:06:59,3417,46,,,,16265.74,0
19414020,13:07:16,13:07:16,6565,47,,,,16405.96,0
19414020,13:09:36,13:09:36,7977,48,,,,17774.68,0
19414020,13:10:09,13:10:09,7978,49,,,,18104.5,0
19414020,13:10:23,13:10:23,7979,50,,,,18246.49,0
19414020,13:11:00,13:11:00,10269,51,,,,18580.4,
19414020,13:11:38,13:11:38,10267,52,,,,18944.81,0
19414020,13:12:07,13:12:07,10265,53,,,,19221.61,0
19414020,13:13:37,13:13:37,10668,54,,,,19791.05,0
19414020,13:15:15,13:15:15,3078,55,,,,20314.86,0
19414020,13:15:59,13:15:59,3079,56,,,,20684.6,0
19414020,13:16:46,13:16:46,3053,57,,,,21019.38,0
19414020,13:17:09,13:17:09,3054,58,,,,21241.33,0
19414020,13:17:41,13:17:41,3055,59,,,,21523.62,0
19414020,13:17:58,13:17:58,3056,60,,,,21733.02,0
19414020,13:18:31,13:18:31,3057,61,,,,22008,0
19414020,13:18:58,13:18:58,3058,62,,,,22326.16,0
19414020,13:19:21,13:19:21,3059,63,,,,22501,0
19414020,13:19:58,13:19:58,3060,64,,,,22773.81,0
19414020,13:20:34,13:20:34,3061,65,,,,23146.63,0
19414020,13:21:07,13:21:07,3062,66,,,,23456.02,0
19414020,13:21:55,13:21:55,3063,67,,,,23991.12,0
19414020,13:24:00,13:24:00,6608,68,,1,,25266.58,
19414030,12:31:00,12:31:00,10444,1,,,1,0,
19414030,12:33:03,12:33:03,9767,2,,,,1238.64,0
19414030,12:33:46,12:33:46,9765,3,,,,1615.32,0
19414030,12:34:22,12:34:22,9763,4,,,,1925.84,0
19414030,12:35:07,12:35:07,10568,5,,,,2277.99,0
19414030,12:36:05,12:36:05,3276,6,,,,2791.43,0
19414030,12:36:55,12:36:55,3277,7,,,,3219.37,0
19414030,12:38:00,12:38:00,9625,8,,,,3744.7,
19414030,12:40:32,12:40:32,8537,9,,,,4721.68,0
19414030,12:41:39,12:41:39,9023,10,,,,5111.39,0
19414030,12:43:43,12:43:43,6971,11,,,,6011.35,0
19414030,12:44:29,12:44:29,8343,12,,,,6318.54,0
19414030,12:44:56,12:44:56,9510,13,,,,6482.47,0
19414030,12:46:00,12:46:00,3298,14,,,,6870.52,
19414030,12:46:24,12:46:24,9714,15,,,,7044.42,0
19414030,12:46:41,12:46:41,3299,16,,,,7196.27,0
19414030,12:47:14,12:47:14,3300,17,,,,7432.34,0
19414030,12:47:38,12:47:38,3301,18,,,,7662.38,0
19414030,12:48:08,12:48:08,3302,19,,,,7838.69,0
19414030,12:49:08,12:49:08,3303,20,,,,8258.48,0
19414030,12:50:04,12:50:04,3304,21,,,,8725.06,0
19414030,12:51:04,12:51:04,3316,22,,,,9339.93,0
19414030,12:51:43,12:51:43,3317,23,,,,9605.53,0
19414030,12:52:29,12:52:29,3318,24,,,,9873.07,0
19414030,12:52:46,12:52:46,3319,25,,,,10032.08,0
19414030,12:53:03,12:53:03,3320,26,,,,10175.92,0
19414030,12:54:01,12:54:01,3321,27,,,,10601.32,0
19414030,12:54:43,12:54:43,3322,28,,,,10954.38,0
19414030,12:55:55,12:55:55,5941,29,,,,11137.24,0
19414030,12:56:24,12:56:24,5942,30,,,,11435.47,0
19414030,12:57:00,12:57:00,9514,31,,,,11787.99,
19414030,12:58:00,12:58:00,9516,32,,,,12269.57,
19414030,12:59:00,12:59:00,9518,33,,,,12576.6,
19414030,13:00:10,13:00:10,3024,34,,,,13261.44,0
19414030,13:00:54,13:00:54,10590,35,,,,13680.4,0
19414030,13:01:27,13:01:27,3096,36,,,,13970.38,0
19414030,13:01:52,13:01:52,3097,37,,,,14187.2,0
19414030,13:02:39,13:02:39,3098,38,,,,14407.47,0
19414030,13:02:53,13:02:53,3099,39,,,,14530.9,0
19414030,13:04:00,13:04:00,3411,40,,,,14729.4,
19414030,13:04:39,13:04:39,3412,41,,,,15092.1,0
19414030,13:05:12,13:05:12,3413,42,,,,15393.52,0
19414030,13:05:33,13:05:33,7235,43,,,,15557.08,0
19414030,13:06:05,13:06:05,3415,44,,,,15847.89,0
19414030,13:06:35,13:06:35,3416,45,,,,16086.74,0
19414030,13:06:59,13:06:59,3417,46,,,,16265.74,0
19414030,13:07:16,13:07:16,6565,47,,,,16405.96,0
19414030,13:09:36,13:09:36,7977,48,,,,17774.68,0
19414030,13:10:09,13:10:09,7978,49,,,,18104.5,0
19414030,13:10:23,13:10:23,7979,50,,,,18246.49,0
19414030,13:11:00,13:11:00,10269,51,,,,18580.4,
19414030,13:11:38,13:11:38,10267,52,,,,18944.81,0
19414030,13:12:07,13:12:07,10265,53,,,,19221.61,0
19414030,13:13:37,13:13:37,10668,54,,,,19791.05,0
19414030,13:15:15,13:15:15,3078,55,,,,20314.86,0
19414030,13:15:59,13:15:59,3079,56,,,,20684.6,0
19414030,13:16:46,13:16:46,3053,57,,,,21019.38,0
19414030,13:17:09,13:17:09,3054,58,,,,21241.33,0
19414030,13:17:41,13:17:41,3055,59,,,,21523.62,0
19414030,13:17:58,13:17:58,3056,60,,,,21733.02,0
19414030,13:18:31,13:18:31,3057,61,,,,22008,0
19414030,13:18:58,13:18:58,3058,62,,,,22326.16,0
19414030,13:19:21,13:19:21,3059,63,,,,22501,0
19414030,13:19:58,13:19:58,3060,64,,,,22773.81,0
19414030,13:20:34,13:20:34,3061,65,,,,23146.63,0
19414030,13:21:07,13:21:07,3062,66,,,,23456.02,0
19414030,13:21:55,13:21:55,3063,67,,,,23991.12,0
19414030,13:24:00,13:24:00,6608,68,,1,,25266.58,
19414040,12:31:00,12:31:00,10444,1,,,1,0,
19414040,12:33:03,12:33:03,9767,2,,,,1238.64,0
19414040,12:33:46,12:33:46,9765,3,,,,1615.32,0
19414040,12:34:22,12:34:22,9763,4,,,,1925.84,0
19414040,12:35:07,12:35:07,10568,5,,,,2277.99,0
19414040,12:36:05,12:36:05,3276,6,,,,2791.43,0
19414040,12:36:55,12:36:55,3277,7,,,,3219.37,0
19414040,12:38:00,12:38:00,9625,8,,,,3744.7,
19414040,12:40:32,12:40:32,8537,9,,,,4721.68,0
19414040,12:41:39,12:41:39,9023,10,,,,5111.39,0
19414040,12:43:43,12:43:43,6971,11,,,,6011.35,0
19414040,12:44:29,12:44:29,8343,12,,,,6318.54,0
19414040,12:44:56,12:44:56,9510,13,,,,6482.47,0
19414040,12:46:00,12:46:00,3298,14,,,,6870.52,
19414040,12:46:24,12:46:24,9714,15,,,,7044.42,0
19414040,12:46:41,12:46:41,3299,16,,,,7196.27,0
19414040,12:47:14,12:47:14,3300,17,,,,7432.34,0
19414040,12:47:38,12:47:38,3301,18,,,,7662.38,0
19414040,12:48:08,12:48:08,3302,19,,,,7838.69,0
19414040,12:49:08,12:49:08,3303,20,,,,8258.48,0
19414040,12:50:04,12:50:04,3304,21,,,,8725.06,0
19414040,12:51:04,12:51:04,3316,22,,,,9339.93,0
19414040,12:51:43,12:51:43,3317,23,,,,9605.53,0
19414040,12:52:29,12:52:29,3318,24,,,,9873.07,0
19414040,12:52:46,12:52:46,3319,25,,,,10032.08,0
19414040,12:53:03,12:53:03,3320,26,,,,10175.92,0
19414040,12:54:01,12:54:01,3321,27,,,,10601.32,0
19414040,12:54:43,12:54:43,3322,28,,,,10954.38,0
19414040,12:55:55,12:55:55,5941,29,,,,11137.24,0
19414040,12:56:24,12:56:24,5942,30,,,,11435.47,0
19414040,12:57:00,12:57:00,9514,31,,,,11787.99,
19414040,12:58:00,12:58:00,9516,32,,,,12269.57,
19414040,12:59:00,12:59:00,9518,33,,,,12576.6,
19414040,13:00:10,13:00:10,3024,34,,,,13261.44,0
19414040,13:00:54,13:00:54,10590,35,,,,13680.4,0
19414040,13:01:27,13:01:27,3096,36,,,,13970.38,0
19414040,13:01:52,13:01:52,3097,37,,,,14187.2,0
19414040,13:02:39,13:02:39,3098,38,,,,14407.47,0
19414040,13:02:53,13:02:53,3099,39,,,,14530.9,0
19414040,13:04:00,13:04:00,3411,40,,,,14729.4,
19414040,13:04:39,13:04:39,3412,41,,,,15092.1,0
19414040,13:05:12,13:05:12,3413,42,,,,15393.52,0
19414040,13:05:33,13:05:33,7235,43,,,,15557.08,0
19414040,13:06:05,13:06:05,3415,44,,,,15847.89,0
19414040,13:06:35,13:06:35,3416,45,,,,16086.74,0
19414040,13:06:59,13:06:59,3417,46,,,,16265.74,0
19414040,13:07:16,13:07:16,6565,47,,,,16405.96,0
19414040,13:09:36,13:09:36,7977,48,,,,17774.68,0
19414040,13:10:09,13:10:09,7978,49,,,,18104.5,0
19414040,13:10:23,13:10:23,7979,50,,,,18246.49,0
19414040,13:11:00,13:11:00,10269,51,,,,18580.4,
19414040,13:11:38,13:11:38,10267,52,,,,18944.81,0
19414040,13:12:07,13:12:07,10265,53,,,,19221.61,0
19414040,13:13:37,13:13:37,10668,54,,,,19791.05,0
19414040,13:15:15,13:15:15,3078,55,,,,20314.86,0
19414040,13:15:59,13:15:59,3079,56,,,,20684.6,0
19414040,13:16:46,13:16:46,3053,57,,,,21019.38,0
19414040,13:17:09,13:17:09,3054,58,,,,21241.33,0
19414040,13:17:41,13:17:41,3055,59,,,,21523.62,0
19414040,13:17:58,13:17:58,3056,60,,,,21733.02,0
19414040,13:18:31,13:18:31,3057,61,,,,22008,0
19414040,13:18:58,13:18:58,3058,62,,,,22326.16,0
19414040,13:19:21,13:19:21,3059,63,,,,22501,0
19414040,13:19:58,13:19:58,3060,64,,,,22773.81,0
19414040,13:20:34,13:20:34,3061,65,,,,23146.63,0
19414040,13:21:07,13:21:07,3062,66,,,,23456.02,0
19414040,13:21:55,13:21:55,3063,67,,,,23991.12,0
19414040,13:24:00,13:24:00,6608,68,,1,,25266.58,
19414050,12:31:00,12:31:00,10444,1,,,1,0,
19414050,12:33:03,12:33:03,9767,2,,,,1238.64,0
19414050,12:33:46,12:33:46,9765,3,,,,1615.32,0
19414050,12:34:22,12:34:22,9763,4,,,,1925.84,0
19414050,12:35:07,12:35:07,10568,5,,,,2277.99,0
19414050,12:36:05,12:36:05,3276,6,,,,2791.43,0
19414050,12:36:55,12:36:55,3277,7,,,,3219.37,0
19414050,12:38:00,12:38:00,9625,8,,,,3744.7,
19414050,12:40:32,12:40:32,8537,9,,,,4721.68,0
19414050,12:41:39,12:41:39,9023,10,,,,5111.39,0
19414050,12:43:43,12:43:43,6971,11,,,,6011.35,0
19414050,12:44:29,12:44:29,8343,12,,,,6318.54,0
19414050,12:44:56,12:44:56,9510,13,,,,6482.47,0
19414050,12:46:00,12:46:00,3298,14,,,,6870.52,
19414050,12:46:24,12:46:24,9714,15,,,,7044.42,0
19414050,12:46:41,12:46:41,3299,16,,,,7196.27,0
19414050,12:47:14,12:47:14,3300,17,,,,7432.34,0
19414050,12:47:38,12:47:38,3301,18,,,,7662.38,0
19414050,12:48:08,12:48:08,3302,19,,,,7838.69,0
19414050,12:49:08,12:49:08,3303,20,,,,8258.48,0
19414050,12:50:04,12:50:04,3304,21,,,,8725.06,0
19414050,12:51:04,12:51:04,3316,22,,,,9339.93,0
19414050,12:51:43,12:51:43,3317,23,,,,9605.53,0
19414050,12:52:29,12:52:29,3318,24,,,,9873.07,0
19414050,12:52:46,12:52:46,3319,25,,,,10032.08,0
19414050,12:53:03,12:53:03,3320,26,,,,10175.92,0
19414050,12:54:01,12:54:01,3321,27,,,,10601.32,0
19414050,12:54:43,12:54:43,3322,28,,,,10954.38,0
19414050,12:55:55,12:55:55,5941,29,,,,11137.24,0
19414050,12:56:24,12:56:24,5942,30,,,,11435.47,0
19414050,12:57:00,12:57:00,9514,31,,,,11787.99,
19414050,12:58:00,12:58:00,9516,32,,,,12269.57,
19414050,12:59:00,12:59:00,9518,33,,,,12576.6,
19414050,13:00:10,13:00:10,3024,34,,,,13261.44,0
19414050,13:00:54,13:00:54,10590,35,,,,13680.4,0
19414050,13:01:27,13:01:27,3096,36,,,,13970.38,0
19414050,13:01:52,13:01:52,3097,37,,,,14187.2,0
19414050,13:02:39,13:02:39,3098,38,,,,14407.47,0
19414050,13:02:53,13:02:53,3099,39,,,,14530.9,0
19414050,13:04:00,13:04:00,3411,40,,,,14729.4,
19414050,13:04:39,13:04:39,3412,41,,,,15092.1,0
19414050,13:05:12,13:05:12,3413,42,,,,15393.52,0
19414050,13:05:33,13:05:33,7235,43,,,,15557.08,0
19414050,13:06:05,13:06:05,3415,44,,,,15847.89,0
19414050,13:06:35,13:06:35,3416,45,,,,16086.74,0
19414050,13:06:59,13:06:59,3417,46,,,,16265.74,0
19414050,13:07:16,13:07:16,6565,47,,,,16405.96,0
19414050,13:09:36,13:09:36,7977,48,,,,17774.68,0
19414050,13:10:09,13:10:09,7978,49,,,,18104.5,0
19414050,13:10:23,13:10:23,7979,50,,,,18246.49,0
19414050,13:11:00,13:11:00,10269,51,,,,18580.4,
19414050,13:11:38,13:11:38,10267,52,,,,18944.81,0
19414050,13:12:07,13:12:07,10265,53,,,,19221.61,0
19414050,13:13:37,13:13:37,10668,54,,,,19791.05,0
19414050,13:15:15,13:15:15,3078,55,,,,20314.86,0
19414050,13:15:59,13:15:59,3079,56,,,,20684.6,0
19414050,13:16:46,13:16:46,3053,57,,,,21019.38,0
19414050,13:17:09,13:17:09,3054,58,,,,21241.33,0
19414050,13:17:41,13:17:41,3055,59,,,,21523.62,0
19414050,13:17:58,13:17:58,3056,60,,,,21733.02,0
19414050,13:18:31,13:18:31,3057,61,,,,22008,0
19414050,13:18:58,13:18:58,3058,62,,,,22326.16,0
19414050,13:19:21,13:19:21,3059,63,,,,22501,0
19414050,13:19:58,13:19:58,3060,64,,,,22773.81,0
19414050,13:20:34,13:20:34,3061,65,,,,23146.63,0
19414050,13:21:07,13:21:07,3062,66,,,,23456.02,0
19414050,13:21:55,13:21:55,3063,67,,,,23991.12,0
19414050,13:24:00,13:24:00,6608,68,,1,,25266.58,
19414060,12:31:00,12:31:00,10444,1,,,1,0,
19414060,12:33:03,12:33:03,9767,2,,,,1238.64,0
19414060,12:33:46,12:33:46,9765,3,,,,1615.32,0
19414060,12:34:22,12:34:22,9763,4,,,,1925.84,0
19414060,12:35:07,12:35:07,10568,5,,,,2277.99,0
19414060,12:36:05,12:36:05,3276,6,,,,2791.43,0
19414060,12:36:55,12:36:55,3277,7,,,,3219.37,0
19414060,12:38:00,12:38:00,9625,8,,,,3744.7,
19414060,12:40:32,12:40:32,8537,9,,,,4721.68,0
19414060,12:41:39,12:41:39,9023,10,,,,5111.39,0
19414060,12:43:43,12:43:43,6971,11,,,,6011.35,0
19414060,12:44:29,12:44:29,8343,12,,,,6318.54,0
19414060,12:44:56,12:44:56,9510,13,,,,6482.47,0
19414060,12:46:00,12:46:00,3298,14,,,,6870.52,
19414060,12:46:24,12:46:24,9714,15,,,,7044.42,0
19414060,12:46:41,12:46:41,3299,16,,,,7196.27,0
19414060,12:47:14,12:47:14,3300,17,,,,7432.34,0
19414060,12:47:38,12:47:38,3301,18,,,,7662.38,0
19414060,12:48:08,12:48:08,3302,19,,,,7838.69,0
19414060,12:49:08,12:49:08,3303,20,,,,8258.48,0
19414060,12:50:04,12:50:04,3304,21,,,,8725.06,0
19414060,12:51:04,12:51:04,3316,22,,,,9339.93,0
19414060,12:51:43,12:51:43,3317,23,,,,9605.53,0
19414060,12:52:29,12:52:29,3318,24,,,,9873.07,0
19414060,12:52:46,12:52:46,3319,25,,,,10032.08,0
19414060,12:53:03,12:53:03,3320,26,,,,10175.92,0
19414060,12:54:01,12:54:01,3321,27,,,,10601.32,0
19414060,12:54:43,12:54:43,3322,28,,,,10954.38,0
19414060,12:55:55,12:55:55,5941,29,,,,11137.24,0
19414060,12:56:24,12:56:24,5942,30,,,,11435.47,0
19414060,12:57:00,12:57:00,9514,31,,,,11787.99,
19414060,12:58:00,12:58:00,9516,32,,,,12269.57,
19414060,12:59:00,12:59:00,9518,33,,,,12576.6,
19414060,13:00:10,13:00:10,3024,34,,,,13261.44,0
19414060,13:00:54,13:00:54,10590,35,,,,13680.4,0
19414060,13:01:27,13:01:27,3096,36,,,,13970.38,0
19414060,13:01:52,13:01:52,3097,37,,,,14187.2,0
19414060,13:02:39,13:02:39,3098,38,,,,14407.47,0
19414060,13:02:53,13:02:53,3099,39,,,,14530.9,0
19414060,13:04:00,13:04:00,3411,40,,,,14729.4,
19414060,13:04:39,13:04:39,3412,41,,,,15092.1,0
19414060,13:05:12,13:05:12,3413,42,,,,15393.52,0
19414060,13:05:33,13:05:33,7235,43,,,,15557.08,0
19414060,13:06:05,13:06:05,3415,44,,,,15847.89,0
19414060,13:06:35,13:06:35,3416,45,,,,16086.74,0
19414060,13:06:59,13:06:59,3417,46,,,,16265.74,0
19414060,13:07:16,13:07:16,6565,47,,,,16405.96,0
19414060,13:09:36,13:09:36,7977,48,,,,17774.68,0
19414060,13:10:09,13:10:09,7978,49,,,,18104.5,0
19414060,13:10:23,13:10:23,7979,50,,,,18246.49,0
19414060,13:11:00,13:11:00,10269,51,,,,18580.4,
19414060,13:11:38,13:11:38,10267,52,,,,18944.81,0
19414060,13:12:07,13:12:07,10265,53,,,,19221.61,0
19414060,13:13:37,13:13:37,10668,54,,,,19791.05,0
19414060,13:15:15,13:15:15,3078,55,,,,20314.86,0
19414060,13:15:59,13:15:59,3079,56,,,,20684.6,0
19414060,13:16:46,13:16:46,3053,57,,,,21019.38,0
19414060,13:17:09,13:17:09,3054,58,,,,21241.33,0
19414060,13:17:41,13:17:41,3055,59,,,,21523.62,0
19414060,13:17:58,13:17:58,3056,60,,,,21733.02,0
19414060,13:18:31,13:18:31,3057,61,,,,22008,0
19414060,13:18:58,13:18:58,3058,62,,,,22326.16,0
19414060,13:19:21,13:19:21,3059,63,,,,22501,0
19414060,13:19:58,13:19:58,3060,64,,,,22773.81,0
19414060,13:20:34,13:20:34,3061,65,,,,23146.63,0
19414060,13:21:07,13:21:07,3062,66,,,,23456.02,0
19414060,13:21:55,13:21:55,3063,67,,,,23991.12,0
19414060,13:24:00,13:24:00,6608,68,,1,,25266.58,
19572100,10:31:00,10:31:00,10444,1,,,1,0,
19572100,10:33:03,10:33:03,9767,2,,,,1238.64,0
19572100,10:33:46,10:33:46,9765,3,,,,1615.32,0
19572100,10:34:22,10:34:22,9763,4,,,,1925.84,0
19572100,10:35:07,10:35:07,10568,5,,,,2277.99,0
19572100,10:36:05,10:36:05,3276,6,,,,2791.43,0
19572100,10:36:55,10:36:55,3277,7,,,,3219.37,0
19572100,10:38:00,10:38:00,9625,8,,,,3744.7,
19572100,10:40:32,10:40:32,8537,9,,,,4721.68,0
19572100,10:41:39,10:41:39,9023,10,,,,5111.39,0
19572100,10:43:43,10:43:43,6971,11,,,,6011.35,0
19572100,10:44:29,10:44:29,8343,12,,,,6318.54,0
19572100,10:44:56,10:44:56,9510,13,,,,6482.47,0
19572100,10:46:00,10:46:00,3298,14,,,,6870.52,
19572100,10:46:24,10:46:24,9714,15,,,,7044.42,0
19572100,10:46:41,10:46:41,3299,16,,,,7196.27,0
19572100,10:47:14,10:47:14,3300,17,,,,7432.34,0
19572100,10:47:38,10:47:38,3301,18,,,,7662.38,0
19572100,10:48:08,10:48:08,3302,19,,,,7838.69,0
19572100,10:49:08,10:49:08,3303,20,,,,8258.48,0
19572100,10:50:04,10:50:04,3304,21,,,,8725.06,0
19572100,10:51:04,10:51:04,3316,22,,,,9339.93,0
19572100,10:51:43,10:51:43,3317,23,,,,9605.53,0
19572100,10:52:29,10:52:29,3318,24,,,,9873.07,0
19572100,10:52:46,10:52:46,3319,25,,,,10032.08,0
19572100,10:53:03,10:53:03,3320,26,,,,10175.92,0
19572100,10:54:01,10:54:01,3321,27,,,,10601.32,0
19572100,10:54:43,10:54:43,3322,28,,,,10954.38,0
19572100,10:55:55,10:55:55,5941,29,,,,11137.24,0
19572100,10:56:24,10:56:24,5942,30,,,,11435.47,0
19572100,10:57:00,10:57:00,9514,31,,,,11787.99,
19572100,10:58:00,10:58:00,9516,32,,,,12269.57,
19572100,10:59:00,10:59:00,9518,33,,,,12576.6,
19572100,11:00:10,11:00:10,3024,34,,,,13261.44,0
19572100,11:00:54,11:00:54,10590,35,,,,13680.4,0
19572100,11:01:27,11:01:27,3096,36,,,,13970.38,0
19572100,11:01:52,11:01:52,3097,37,,,,14187.2,0
19572100,11:02:39,11:02:39,3098,38,,,,14407.47,0
19572100,11:02:53,11:02:53,3099,39,,,,14530.9,0
19572100,11:04:00,11:04:00,3411,40,,,,14729.4,
19572100,11:04:39,11:04:39,3412,41,,,,15092.1,0
19572100,11:05:12,11:05:12,3413,42,,,,15393.52,0
19572100,11:05:33,11:05:33,7235,43,,,,15557.08,0
19572100,11:06:05,11:06:05,3415,44,,,,15847.89,0
19572100,11:06:35,11:06:35,3416,45,,,,16086.74,0
19572100,11:06:59,11:06:59,3417,46,,,,16265.74,0
19572100,11:07:16,11:07:16,6565,47,,,,16405.96,0
19572100,11:09:36,11:09:36,7977,48,,,,17774.68,0
19572100,11:10:09,11:10:09,7978,49,,,,18104.5,0
19572100,11:10:23,11:10:23,7979,50,,,,18246.49,0
19572100,11:11:00,11:11:00,10269,51,,,,18580.4,
19572100,11:11:38,11:11:38,10267,52,,,,18944.81,0
19572100,11:12:07,11:12:07,10265,53,,,,19221.61,0
19572100,11:13:37,11:13:37,10668,54,,,,19791.05,0
19572100,11:15:15,11:15:15,3078,55,,,,20314.86,0
19572100,11:15:59,11:15:59,3079,56,,,,20684.6,0
19572100,11:16:46,11:16:46,3053,57,,,,21019.38,0
19572100,11:17:09,11:17:09,3054,58,,,,21241.33,0
19572100,11:17:41,11:17:41,3055,59,,,,21523.62,0
19572100,11:17:58,11:17:58,3056,60,,,,21733.02,0
19572100,11:18:31,11:18:31,3057,61,,,,22008,0
19572100,11:18:58,11:18:58,3058,62,,,,22326.16,0
19572100,11:19:21,11:19:21,3059,63,,,,22501,0
19572100,11:19:58,11:19:58,3060,64,,,,22773.81,0
19572100,11:20:34,11:20:34,3061,65,,,,23146.63,0
19572100,11:21:07,11:21:07,3062,66,,,,23456.02,0
19572100,11:21:55,11:21:55,3063,67,,,,23991.12,0
19572100,11:24:00,11:24:00,6608,68,,1,,25266.58,
19585010,17:54:00,17:54:00,10444,1,,,1,0,
19585010,17:55:28,17:55:28,9767,2,,,,1238.64,0
19585010,17:55:58,17:55:58,9765,3,,,,1615.32,0
19585010,17:56:24,17:56:24,9763,4,,,,1925.84,0
19585010,17:56:56,17:56:56,10568,5,,,,2277.99,0
19585010,17:57:38,17:57:38,3276,6,,,,2791.43,0
19585010,17:58:13,17:58:13,3277,7,,,,3219.37,0
19585010,17:59:00,17:59:00,9625,8,,,,3744.7,
19585010,18:00:35,18:00:35,8537,9,,,,4721.68,0
19585010,18:01:17,18:01:17,9023,10,,,,5111.39,0
19585010,18:02:34,18:02:34,6971,11,,,,6011.35,0
19585010,18:03:03,18:03:03,8343,12,,,,6318.54,0
19585010,18:03:20,18:03:20,9510,13,,,,6482.47,0
19585010,18:04:00,18:04:00,3298,14,,,,6870.52,
19585010,18:04:22,18:04:22,9714,15,,,,7044.42,0
19585010,18:04:37,18:04:37,3299,16,,,,7196.27,0
19585010,18:05:07,18:05:07,3300,17,,,,7432.34,0
19585010,18:05:29,18:05:29,3301,18,,,,7662.38,0
19585010,18:05:57,18:05:57,3302,19,,,,7838.69,0
19585010,18:06:51,18:06:51,3303,20,,,,8258.48,0
19585010,18:07:42,18:07:42,3304,21,,,,8725.06,0
19585010,18:08:37,18:08:37,3316,22,,,,9339.93,0
19585010,18:09:12,18:09:12,3317,23,,,,9605.53,0
19585010,18:09:54,18:09:54,3318,24,,,,9873.07,0
19585010,18:10:09,18:10:09,3319,25,,,,10032.08,0
19585010,18:10:25,18:10:25,3320,26,,,,10175.92,0
19585010,18:11:17,18:11:17,3321,27,,,,10601.32,0
19585010,18:11:56,18:11:56,3322,28,,,,10954.38,0
19585010,18:13:01,18:13:01,5941,29,,,,11137.24,0
19585010,18:13:27,18:13:27,5942,30,,,,11435.47,0
19585010,18:14:00,18:14:00,9514,31,,,,11787.99,
19585010,18:16:00,18:16:00,9516,32,,,,12269.57,
19585010,18:18:00,18:18:00,9518,33,,,,12576.6,
19585010,18:19:10,18:19:10,3024,34,,,,13261.44,0
19585010,18:19:54,18:19:54,10590,35,,,,13680.4,0
19585010,18:20:27,18:20:27,3096,36,,,,13970.38,0
19585010,18:20:52,18:20:52,3097,37,,,,14187.2,0
19585010,18:21:39,18:21:39,3098,38,,,,14407.47,0
19585010,18:21:53,18:21:53,3099,39,,,,14530.9,0
19585010,18:23:00,18:23:00,3411,40,,,,14729.4,
19585010,18:23:56,18:23:56,3412,41,,,,15092.1,0
19585010,18:24:43,18:24:43,3413,42,,,,15393.52,0
19585010,18:25:13,18:25:13,7235,43,,,,15557.08,0
19585010,18:25:59,18:25:59,3415,44,,,,15847.89,0
19585010,18:26:42,18:26:42,3416,45,,,,16086.74,0
19585010,18:27:16,18:27:16,3417,46,,,,16265.74,0
19585010,18:27:41,18:27:41,6565,47,,,,16405.96,0
19585010,18:31:01,18:31:01,7977,48,,,,17774.68,0
19585010,18:31:48,18:31:48,7978,49,,,,18104.5,0
19585010,18:32:07,18:32:07,7979,50,,,,18246.49,0
19585010,18:33:00,18:33:00,10269,51,,,,18580.4,
19585010,18:33:47,18:33:47,10267,52,,,,18944.81,0
19585010,18:34:23,18:34:23,10265,53,,,,19221.61,0
19585010,18:36:13,18:36:13,10668,54,,,,19791.05,0
19585010,18:38:14,18:38:14,3078,55,,,,20314.86,0
19585010,18:39:08,18:39:08,3079,56,,,,20684.6,0
19585010,18:40:07,18:40:07,3053,57,,,,21019.38,0
19585010,18:40:34,18:40:34,3054,58,,,,21241.33,0
19585010,18:41:13,18:41:13,3055,59,,,,21523.62,0
19585010,18:41:35,18:41:35,3056,60,,,,21733.02,0
19585010,18:42:15,18:42:15,3057,61,,,,22008,0
19585010,18:42:48,18:42:48,3058,62,,,,22326.16,0
19585010,18:43:17,18:43:17,3059,63,,,,22501,0
19585010,18:44:03,18:44:03,3060,64,,,,22773.81,0
19585010,18:44:47,18:44:47,3061,65,,,,23146.63,0
19585010,18:45:28,18:45:28,3062,66,,,,23456.02,0
19585010,18:46:26,18:46:26,3063,67,,,,23991.12,0
19585010,18:49:00,18:49:00,6608,68,,1,,25266.58,
19585080,17:54:00,17:54:00,10444,1,,,1,0,
19585080,17:55:28,17:55:28,9767,2,,,,1238.64,0
19585080,17:55:58,17:55:58,9765,3,,,,1615.32,0
19585080,17:56:24,17:56:24,9763,4,,,,1925.84,0
19585080,17:56:56,17:56:56,10568,5,,,,2277.99,0
19585080,17:57:38,17:57:38,3276,6,,,,2791.43,0
19585080,17:58:13,17:58:13,3277,7,,,,3219.37,0
19585080,17:59:00,17:59:00,9625,8,,,,3744.7,
19585080,18:00:35,18:00:35,8537,9,,,,4721.68,0
19585080,18:01:17,18:01:17,9023,10,,,,5111.39,0
19585080,18:02:34,18:02:34,6971,11,,,,6011.35,0
19585080,18:03:03,18:03:03,8343,12,,,,6318.54,0
19585080,18:03:20,18:03:20,9510,13,,,,6482.47,0
19585080,18:04:00,18:04:00,3298,14,,,,6870.52,
19585080,18:04:22,18:04:22,9714,15,,,,7044.42,0
19585080,18:04:37,18:04:37,3299,16,,,,7196.27,0
19585080,18:05:07,18:05:07,3300,17,,,,7432.34,0
19585080,18:05:29,18:05:29,3301,18,,,,7662.38,0
19585080,18:05:57,18:05:57,3302,19,,,,7838.69,0
19585080,18:06:51,18:06:51,3303,20,,,,8258.48,0
19585080,18:07:42,18:07:42,3304,21,,,,8725.06,0
19585080,18:08:37,18:08:37,3316,22,,,,9339.93,0
19585080,18:09:12,18:09:12,3317,23,,,,9605.53,0
19585080,18:09:54,18:09:54,3318,24,,,,9873.07,0
19585080,18:10:09,18:10:09,3319,25,,,,10032.08,0
19585080,18:10:25,18:10:25,3320,26,,,,10175.92,0
19585080,18:11:17,18:11:17,3321,27,,,,10601.32,0
19585080,18:11:56,18:11:56,3322,28,,,,10954.38,0
19585080,18:13:01,18:13:01,5941,29,,,,11137.24,0
19585080,18:13:27,18:13:27,5942,30,,,,11435.47,0
19585080,18:14:00,18:14:00,9514,31,,,,11787.99,
19585080,18:16:00,18:16:00,9516,32,,,,12269.57,
19585080,18:18:00,18:18:00,9518,33,,,,12576.6,
19585080,18:19:10,18:19:10,3024,34,,,,13261.44,0
19585080,18:19:54,18:19:54,10590,35,,,,13680.4,0
19585080,18:20:27,18:20:27,3096,36,,,,13970.38,0
19585080,18:20:52,18:20:52,3097,37,,,,14187.2,0
19585080,18:21:39,18:21:39,3098,38,,,,14407.47,0
19585080,18:21:53,18:21:53,3099,39,,,,14530.9,0
19585080,18:23:00,18:23:00,3411,40,,,,14729.4,
19585080,18:23:56,18:23:56,3412,41,,,,15092.1,0
19585080,18:24:43,18:24:43,3413,42,,,,15393.52,0
19585080,18:25:13,18:25:13,7235,43,,,,15557.08,0
19585080,18:25:59,18:25:59,3415,44,,,,15847.89,0
19585080,18:26:42,18:26:42,3416,45,,,,16086.74,0
19585080,18:27:16,18:27:16,3417,46,,,,16265.74,0
19585080,18:27:41,18:27:41,6565,47,,,,16405.96,0
19585080,18:31:01,18:31:01,7977,48,,,,17774.68,0
19585080,18:31:48,18:31:48,7978,49,,,,18104.5,0
19585080,18:32:07,18:32:07,7979,50,,,,18246.49,0
19585080,18:33:00,18:33:00,10269,51,,,,18580.4,
19585080,18:33:47,18:33:47,10267,52,,,,18944.81,0
19585080,18:34:23,18:34:23,10265,53,,,,19221.61,0
19585080,18:36:13,18:36:13,10668,54,,,,19791.05,0
19585080,18:38:14,18:38:14,3078,55,,,,20314.86,0
19585080,18:39:08,18:39:08,3079,56,,,,20684.6,0
19585080,18:40:07,18:40:07,3053,57,,,,21019.38,0
19585080,18:40:34,18:40:34,3054,58,,,,21241.33,0
19585080,18:41:13,18:41:13,3055,59,,,,21523.62,0
19585080,18:41:35,18:41:35,3056,60,,,,21733.02,0
19585080,18:42:15,18:42:15,3057,61,,,,22008,0
19585080,18:42:48,18:42:48,3058,62,,,,22326.16,0
19585080,18:43:17,18:43:17,3059,63,,,,22501,0
19585080,18:44:03,18:44:03,3060,64,,,,22773.81,0
19585080,18:44:47,18:44:47,3061,65,,,,23146.63,0
19585080,18:45:28,18:45:28,3062,66,,,,23456.02,0
19585080,18:46:26,18:46:26,3063,67,,,,23991.12,0
19585080,18:49:00,18:49:00,6608,68,,1,,25266.58,
19708010,10:24:00,10:24:00,10444,1,,,1,0,
19708010,10:25:28,10:25:28,9767,2,,,,1238.64,0
19708010,10:25:58,10:25:58,9765,3,,,,1615.32,0
19708010,10:26:24,10:26:24,9763,4,,,,1925.84,0
19708010,10:26:56,10:26:56,10568,5,,,,2277.99,0
19708010,10:27:38,10:27:38,3276,6,,,,2791.43,0
19708010,10:28:13,10:28:13,3277,7,,,,3219.37,0
19708010,10:29:00,10:29:00,9625,8,,,,3744.7,
19708010,10:30:35,10:30:35,8537,9,,,,4721.68,0
19708010,10:31:17,10:31:17,9023,10,,,,5111.39,0
19708010,10:32:34,10:32:34,6971,11,,,,6011.35,0
19708010,10:33:03,10:33:03,8343,12,,,,6318.54,0
19708010,10:33:20,10:33:20,9510,13,,,,6482.47,0
19708010,10:34:00,10:34:00,3298,14,,,,6870.52,
19708010,10:34:22,10:34:22,9714,15,,,,7044.42,0
19708010,10:34:37,10:34:37,3299,16,,,,7196.27,0
19708010,10:35:07,10:35:07,3300,17,,,,7432.34,0
19708010,10:35:29,10:35:29,3301,18,,,,7662.38,0
19708010,10:35:57,10:35:57,3302,19,,,,7838.69,0
19708010,10:36:51,10:36:51,3303,20,,,,8258.48,0
19708010,10:37:42,10:37:42,3304,21,,,,8725.06,0
19708010,10:38:37,10:38:37,3316,22,,,,9339.93,0
19708010,10:39:12,10:39:12,3317,23,,,,9605.53,0
19708010,10:39:54,10:39:54,3318,24,,,,9873.07,0
19708010,10:40:09,10:40:09,3319,25,,,,10032.08,0
19708010,10:40:25,10:40:25,3320,26,,,,10175.92,0
19708010,10:41:17,10:41:17,3321,27,,,,10601.32,0
19708010,10:41:56,10:41:56,3322,28,,,,10954.38,0
19708010,10:43:01,10:43:01,5941,29,,,,11137.24,0
19708010,10:43:27,10:43:27,5942,30,,,,11435.47,0
19708010,10:44:00,10:44:00,9514,31,,,,11787.99,
19708010,10:46:00,10:46:00,9516,32,,,,12269.57,
19708010,10:48:00,10:48:00,9518,33,,,,12576.6,
19708010,10:49:10,10:49:10,3024,34,,,,13261.44,0
19708010,10:49:54,10:49:54,10590,35,,,,13680.4,0
19708010,10:50:27,10:50:27,3096,36,,,,13970.38,0
19708010,10:50:52,10:50:52,3097,37,,,,14187.2,0
19708010,10:51:39,10:51:39,3098,38,,,,14407.47,0
19708010,10:51:53,10:51:53,3099,39,,,,14530.9,0
19708010,10:53:00,10:53:00,3411,40,,,,14729.4,
19708010,10:53:50,10:53:50,3412,41,,,,15092.1,0
19708010,10:54:33,10:54:33,3413,42,,,,15393.52,0
19708010,10:55:00,10:55:00,7235,43,,,,15557.08,0
19708010,10:55:41,10:55:41,3415,44,,,,15847.89,0
19708010,10:56:20,10:56:20,3416,45,,,,16086.74,0
19708010,10:56:50,10:56:50,3417,46,,,,16265.74,0
19708010,10:57:13,10:57:13,6565,47,,,,16405.96,0
19708010,11:00:13,11:00:13,7977,48,,,,17774.68,0
19708010,11:00:55,11:00:55,7978,49,,,,18104.5,0
19708010,11:01:12,11:01:12,7979,50,,,,18246.49,0
19708010,11:02:00,11:02:00,10269,51,,,,18580.4,
19708010,11:02:44,11:02:44,10267,52,,,,18944.81,0
19708010,11:03:17,11:03:17,10265,53,,,,19221.61,0
19708010,11:05:01,11:05:01,10668,54,,,,19791.05,0
19708010,11:06:54,11:06:54,3078,55,,,,20314.86,0
19708010,11:07:45,11:07:45,3079,56,,,,20684.6,0
19708010,11:08:40,11:08:40,3053,57,,,,21019.38,0
19708010,11:09:06,11:09:06,3054,58,,,,21241.33,0
19708010,11:09:42,11:09:42,3055,59,,,,21523.62,0
19708010,11:10:02,11:10:02,3056,60,,,,21733.02,0
19708010,11:10:41,11:10:41,3057,61,,,,22008,0
19708010,11:11:11,11:11:11,3058,62,,,,22326.16,0
19708010,11:11:39,11:11:39,3059,63,,,,22501,0
19708010,11:12:21,11:12:21,3060,64,,,,22773.81,0
19708010,11:13:03,11:13:03,3061,65,,,,23146.63,0
19708010,11:13:41,11:13:41,3062,66,,,,23456.02,0
19708010,11:14:36,11:14:36,3063,67,,,,23991.12,0
19708010,11:17:00,11:17:00,6608,68,,1,,25266.58,
19708080,10:24:00,10:24:00,10444,1,,,1,0,
19708080,10:25:28,10:25:28,9767,2,,,,1238.64,0
19708080,10:25:58,10:25:58,9765,3,,,,1615.32,0
19708080,10:26:24,10:26:24,9763,4,,,,1925.84,0
19708080,10:26:56,10:26:56,10568,5,,,,2277.99,0
19708080,10:27:38,10:27:38,3276,6,,,,2791.43,0
19708080,10:28:13,10:28:13,3277,7,,,,3219.37,0
19708080,10:29:00,10:29:00,9625,8,,,,3744.7,
19708080,10:30:35,10:30:35,8537,9,,,,4721.68,0
19708080,10:31:17,10:31:17,9023,10,,,,5111.39,0
19708080,10:32:34,10:32:34,6971,11,,,,6011.35,0
19708080,10:33:03,10:33:03,8343,12,,,,6318.54,0
19708080,10:33:20,10:33:20,9510,13,,,,6482.47,0
19708080,10:34:00,10:34:00,3298,14,,,,6870.52,
19708080,10:34:22,10:34:22,9714,15,,,,7044.42,0
19708080,10:34:37,10:34:37,3299,16,,,,7196.27,0
19708080,10:35:07,10:35:07,3300,17,,,,7432.34,0
19708080,10:35:29,10:35:29,3301,18,,,,7662.38,0
19708080,10:35:57,10:35:57,3302,19,,,,7838.69,0
19708080,10:36:51,10:36:51,3303,20,,,,8258.48,0
19708080,10:37:42,10:37:42,3304,21,,,,8725.06,0
19708080,10:38:37,10:38:37,3316,22,,,,9339.93,0
19708080,10:39:12,10:39:12,3317,23,,,,9605.53,0
19708080,10:39:54,10:39:54,3318,24,,,,9873.07,0
19708080,10:40:09,10:40:09,3319,25,,,,10032.08,0
19708080,10:40:25,10:40:25,3320,26,,,,10175.92,0
19708080,10:41:17,10:41:17,3321,27,,,,10601.32,0
19708080,10:41:56,10:41:56,3322,28,,,,10954.38,0
19708080,10:43:01,10:43:01,5941,29,,,,11137.24,0
19708080,10:43:27,10:43:27,5942,30,,,,11435.47,0
19708080,10:44:00,10:44:00,9514,31,,,,11787.99,
19708080,10:46:00,10:46:00,9516,32,,,,12269.57,
19708080,10:48:00,10:48:00,9518,33,,,,12576.6,
19708080,10:49:10,10:49:10,3024,34,,,,13261.44,0
19708080,10:49:54,10:49:54,10590,35,,,,13680.4,0
19708080,10:50:27,10:50:27,3096,36,,,,13970.38,0
19708080,10:50:52,10:50:52,3097,37,,,,14187.2,0
19708080,10:51:39,10:51:39,3098,38,,,,14407.47,0
19708080,10:51:53,10:51:53,3099,39,,,,14530.9,0
19708080,10:53:00,10:53:00,3411,40,,,,14729.4,
19708080,10:53:50,10:53:50,3412,41,,,,15092.1,0
19708080,10:54:33,10:54:33,3413,42,,,,15393.52,0
19708080,10:55:00,10:55:00,7235,43,,,,15557.08,0
19708080,10:55:41,10:55:41,3415,44,,,,15847.89,0
19708080,10:56:20,10:56:20,3416,45,,,,16086.74,0
19708080,10:56:50,10:56:50,3417,46,,,,16265.74,0
19708080,10:57:13,10:57:13,6565,47,,,,16405.96,0
19708080,11:00:13,11:00:13,7977,48,,,,17774.68,0
19708080,11:00:55,11:00:55,7978,49,,,,18104.5,0
19708080,11:01:12,11:01:12,7979,50,,,,18246.49,0
19708080,11:02:00,11:02:00,10269,51,,,,18580.4,
19708080,11:02:44,11:02:44,10267,52,,,,18944.81,0
19708080,11:03:17,11:03:17,10265,53,,,,19221.61,0
19708080,11:05:01,11:05:01,10668,54,,,,19791.05,0
19708080,11:06:54,11:06:54,3078,55,,,,20314.86,0
19708080,11:07:45,11:07:45,3079,56,,,,20684.6,0
19708080,11:08:40,11:08:40,3053,57,,,,21019.38,0
19708080,11:09:06,11:09:06,3054,58,,,,21241.33,0
19708080,11:09:42,11:09:42,3055,59,,,,21523.62,0
19708080,11:10:02,11:10:02,3056,60,,,,21733.02,0
19708080,11:10:41,11:10:41,3057,61,,,,22008,0
19708080,11:11:11,11:11:11,3058,62,,,,22326.16,0
19708080,11:11:39,11:11:39,3059,63,,,,22501,0
19708080,11:12:21,11:12:21,3060,64,,,,22773.81,0
19708080,11:13:03,11:13:03,3061,65,,,,23146.63,0
19708080,11:13:41,11:13:41,3062,66,,,,23456.02,0
19708080,11:14:36,11:14:36,3063,67,,,,23991.12,0
19708080,11:17:00,11:17:00,6608,68,,1,,25266.58,
19832110,06:07:00,06:07:00,10444,1,,,1,0,
19832110,06:08:28,06:08:28,9767,2,,,,1238.64,0
19832110,06:08:58,06:08:58,9765,3,,,,1615.32,0
19832110,06:09:24,06:09:24,9763,4,,,,1925.84,0
19832110,06:09:56,06:09:56,10568,5,,,,2277.99,0
19832110,06:10:38,06:10:38,3276,6,,,,2791.43,0
19832110,06:11:13,06:11:13,3277,7,,,,3219.37,0
19832110,06:12:00,06:12:00,9625,8,,,,3744.7,
19832110,06:13:35,06:13:35,8537,9,,,,4721.68,0
19832110,06:14:17,06:14:17,9023,10,,,,5111.39,0
19832110,06:15:34,06:15:34,6971,11,,,,6011.35,0
19832110,06:16:03,06:16:03,8343,12,,,,6318.54,0
19832110,06:16:20,06:16:20,9510,13,,,,6482.47,0
19832110,06:17:00,06:17:00,3298,14,,,,6870.52,
19832110,06:17:19,06:17:19,9714,15,,,,7044.42,0
19832110,06:17:33,06:17:33,3299,16,,,,7196.27,0
19832110,06:18:00,06:18:00,3300,17,,,,7432.34,0
19832110,06:18:20,06:18:20,3301,18,,,,7662.38,0
19832110,06:18:45,06:18:45,3302,19,,,,7838.69,0
19832110,06:19:34,06:19:34,3303,20,,,,8258.48,0
19832110,06:20:20,06:20:20,3304,21,,,,8725.06,0
19832110,06:21:09,06:21:09,3316,22,,,,9339.93,0
19832110,06:21:41,06:21:41,3317,23,,,,9605.53,0
19832110,06:22:18,06:22:18,3318,24,,,,9873.07,0
19832110,06:22:32,06:22:32,3319,25,,,,10032.08,0
19832110,06:22:46,06:22:46,3320,26,,,,10175.92,0
19832110,06:23:33,06:23:33,3321,27,,,,10601.32,0
19832110,06:24:08,06:24:08,3322,28,,,,10954.38,0
19832110,06:25:07,06:25:07,5941,29,,,,11137.24,0
19832110,06:25:30,06:25:30,5942,30,,,,11435.47,0
19832110,06:26:00,06:26:00,9514,31,,,,11787.99,
19832110,06:28:00,06:28:00,9516,32,,,,12269.57,
19832110,06:30:00,06:30:00,9518,33,,,,12576.6,
19832110,06:30:56,06:30:56,3024,34,,,,13261.44,0
19832110,06:31:31,06:31:31,10590,35,,,,13680.4,0
19832110,06:31:57,06:31:57,3096,36,,,,13970.38,0
19832110,06:32:17,06:32:17,3097,37,,,,14187.2,0
19832110,06:32:55,06:32:55,3098,38,,,,14407.47,0
19832110,06:33:07,06:33:07,3099,39,,,,14530.9,0
19832110,06:34:00,06:34:00,3411,40,,,,14729.4,
19832110,06:34:50,06:34:50,3412,41,,,,15092.1,0
19832110,06:35:33,06:35:33,3413,42,,,,15393.52,0
19832110,06:36:00,06:36:00,7235,43,,,,15557.08,0
19832110,06:36:41,06:36:41,3415,44,,,,15847.89,0
19832110,06:37:20,06:37:20,3416,45,,,,16086.74,0
19832110,06:37:50,06:37:50,3417,46,,,,16265.74,0
19832110,06:38:13,06:38:13,6565,47,,,,16405.96,0
19832110,06:41:13,06:41:13,7977,48,,,,17774.68,0
19832110,06:41:55,06:41:55,7978,49,,,,18104.5,0
19832110,06:42:12,06:42:12,7979,50,,,,18246.49,0
19832110,06:43:00,06:43:00,10269,51,,,,18580.4,
19832110,06:43:41,06:43:41,10267,52,,,,18944.81,0
19832110,06:44:12,06:44:12,10265,53,,,,19221.61,0
19832110,06:45:49,06:45:49,10668,54,,,,19791.05,0
19832110,06:47:35,06:47:35,3078,55,,,,20314.86,0
19832110,06:48:22,06:48:22,3079,56,,,,20684.6,0
19832110,06:49:13,06:49:13,3053,57,,,,21019.38,0
19832110,06:49:37,06:49:37,3054,58,,,,21241.33,0
19832110,06:50:12,06:50:12,3055,59,,,,21523.62,0
19832110,06:50:30,06:50:30,3056,60,,,,21733.02,0
19832110,06:51:06,06:51:06,3057,61,,,,22008,0
19832110,06:51:34,06:51:34,3058,62,,,,22326.16,0
19832110,06:52:00,06:52:00,3059,63,,,,22501,0
19832110,06:52:40,06:52:40,3060,64,,,,22773.81,0
19832110,06:53:18,06:53:18,3061,65,,,,23146.63,0
19832110,06:53:54,06:53:54,3062,66,,,,23456.02,0
19832110,06:54:45,06:54:45,3063,67,,,,23991.12,0
19832110,06:57:00,06:57:00,6608,68,,1,,25266.58,
19970090,24:59:00,24:59:00,10444,1,,,1,0,
19970090,25:00:28,25:00:28,9767,2,,,,1238.64,0
19970090,25:00:58,25:00:58,9765,3,,,,1615.32,0
19970090,25:01:24,25:01:24,9763,4,,,,1925.84,0
19970090,25:01:56,25:01:56,10568,5,,,,2277.99,0
19970090,25:02:38,25:02:38,3276,6,,,,2791.43,0
19970090,25:03:13,25:03:13,3277,7,,,,3219.37,0
19970090,25:04:00,25:04:00,9625,8,,,,3744.7,
19970090,25:05:35,25:05:35,8537,9,,,,4721.68,0
19970090,25:06:17,25:06:17,9023,10,,,,5111.39,0
19970090,25:07:34,25:07:34,6971,11,,,,6011.35,0
19970090,25:08:03,25:08:03,8343,12,,,,6318.54,0
19970090,25:08:20,25:08:20,9510,13,,,,6482.47,0
19970090,25:09:00,25:09:00,3298,14,,,,6870.52,
19970090,25:09:19,25:09:19,9714,15,,,,7044.42,0
19970090,25:09:33,25:09:33,3299,16,,,,7196.27,0
19970090,25:10:00,25:10:00,3300,17,,,,7432.34,0
19970090,25:10:20,25:10:20,3301,18,,,,7662.38,0
19970090,25:10:45,25:10:45,3302,19,,,,7838.69,0
19970090,25:11:34,25:11:34,3303,20,,,,8258.48,0
19970090,25:12:20,25:12:20,3304,21,,,,8725.06,0
19970090,25:13:09,25:13:09,3316,22,,,,9339.93,0
19970090,25:13:41,25:13:41,3317,23,,,,9605.53,0
19970090,25:14:18,25:14:18,3318,24,,,,9873.07,0
19970090,25:14:32,25:14:32,3319,25,,,,10032.08,0
19970090,25:14:46,25:14:46,3320,26,,,,10175.92,0
19970090,25:15:33,25:15:33,3321,27,,,,10601.32,0
19970090,25:16:08,25:16:08,3322,28,,,,10954.38,0
19970090,25:17:07,25:17:07,5941,29,,,,11137.24,0
19970090,25:17:30,25:17:30,5942,30,,,,11435.47,0
19970090,25:18:00,25:18:00,9514,31,,,,11787.99,
19970090,25:20:00,25:20:00,9516,32,,,,12269.57,
19970090,25:22:00,25:22:00,9518,33,,,,12576.6,
19970090,25:23:10,25:23:10,3024,34,,,,13261.44,0
19970090,25:23:54,25:23:54,10590,35,,,,13680.4,0
19970090,25:24:27,25:24:27,3096,36,,,,13970.38,0
19970090,25:24:52,25:24:52,3097,37,,,,14187.2,0
19970090,25:25:39,25:25:39,3098,38,,,,14407.47,0
19970090,25:25:53,25:25:53,3099,39,,,,14530.9,0
19970090,25:27:00,25:27:00,3411,40,,,,14729.4,
19970090,25:27:50,25:27:50,3412,41,,,,15092.1,0
19970090,25:28:33,25:28:33,3413,42,,,,15393.52,0
19970090,25:29:00,25:29:00,7235,43,,,,15557.08,0
19970090,25:29:41,25:29:41,3415,44,,,,15847.89,0
19970090,25:30:20,25:30:20,3416,45,,,,16086.74,0
19970090,25:30:50,25:30:50,3417,46,,,,16265.74,0
19970090,25:31:13,25:31:13,6565,47,,,,16405.96,0
19970090,25:34:13,25:34:13,7977,48,,,,17774.68,0
19970090,25:34:55,25:34:55,7978,49,,,,18104.5,0
19970090,25:35:12,25:35:12,7979,50,,,,18246.49,0
19970090,25:36:00,25:36:00,10269,51,,,,18580.4,
19970090,25:36:41,25:36:41,10267,52,,,,18944.81,0
19970090,25:37:12,25:37:12,10265,53,,,,19221.61,0
19970090,25:38:49,25:38:49,10668,54,,,,19791.05,0
19970090,25:40:35,25:40:35,3078,55,,,,20314.86,0
19970090,25:41:22,25:41:22,3079,56,,,,20684.6,0
19970090,25:42:13,25:42:13,3053,57,,,,21019.38,0
19970090,25:42:37,25:42:37,3054,58,,,,21241.33,0
19970090,25:43:12,25:43:12,3055,59,,,,21523.62,0
19970090,25:43:30,25:43:30,3056,60,,,,21733.02,0
19970090,25:44:06,25:44:06,3057,61,,,,22008,0
19970090,25:44:34,25:44:34,3058,62,,,,22326.16,0
19970090,25:45:00,25:45:00,3059,63,,,,22501,0
19970090,25:45:40,25:45:40,3060,64,,,,22773.81,0
19970090,25:46:18,25:46:18,3061,65,,,,23146.63,0
19970090,25:46:54,25:46:54,3062,66,,,,23456.02,0
19970090,25:47:45,25:47:45,3063,67,,,,23991.12,0
19970090,25:50:00,25:50:00,6608,68,,1,,25266.58,
20028070,13:07:00,13:07:00,10444,1,,,1,0,
20028070,13:08:28,13:08:28,9767,2,,,,1238.64,0
20028070,13:08:58,13:08:58,9765,3,,,,1615.32,0
20028070,13:09:24,13:09:24,9763,4,,,,1925.84,0
20028070,13:09:56,13:09:56,10568,5,,,,2277.99,0
20028070,13:10:38,13:10:38,3276,6,,,,2791.43,0
20028070,13:11:13,13:11:13,3277,7,,,,3219.37,0
20028070,13:12:00,13:12:00,9625,8,,,,3744.7,
20028070,13:13:35,13:13:35,8537,9,,,,4721.68,0
20028070,13:14:17,13:14:17,9023,10,,,,5111.39,0
20028070,13:15:34,13:15:34,6971,11,,,,6011.35,0
20028070,13:16:03,13:16:03,8343,12,,,,6318.54,0
20028070,13:16:20,13:16:20,9510,13,,,,6482.47,0
20028070,13:17:00,13:17:00,3298,14,,,,6870.52,
20028070,13:17:22,13:17:22,9714,15,,,,7044.42,0
20028070,13:17:37,13:17:37,3299,16,,,,7196.27,0
20028070,13:18:07,13:18:07,3300,17,,,,7432.34,0
20028070,13:18:29,13:18:29,3301,18,,,,7662.38,0
20028070,13:18:57,13:18:57,3302,19,,,,7838.69,0
20028070,13:19:51,13:19:51,3303,20,,,,8258.48,0
20028070,13:20:42,13:20:42,3304,21,,,,8725.06,0
20028070,13:21:37,13:21:37,3316,22,,,,9339.93,0
20028070,13:22:12,13:22:12,3317,23,,,,9605.53,0
20028070,13:22:54,13:22:54,3318,24,,,,9873.07,0
20028070,13:23:09,13:23:09,3319,25,,,,10032.08,0
20028070,13:23:25,13:23:25,3320,26,,,,10175.92,0
20028070,13:24:17,13:24:17,3321,27,,,,10601.32,0
20028070,13:24:56,13:24:56,3322,28,,,,10954.38,0
20028070,13:26:01,13:26:01,5941,29,,,,11137.24,0
20028070,13:26:27,13:26:27,5942,30,,,,11435.47,0
20028070,13:27:00,13:27:00,9514,31,,,,11787.99,
20028070,13:29:00,13:29:00,9516,32,,,,12269.57,
20028070,13:31:00,13:31:00,9518,33,,,,12576.6,
20028070,13:32:10,13:32:10,3024,34,,,,13261.44,0
20028070,13:32:54,13:32:54,10590,35,,,,13680.4,0
20028070,13:33:27,13:33:27,3096,36,,,,13970.38,0
20028070,13:33:52,13:33:52,3097,37,,,,14187.2,0
20028070,13:34:39,13:34:39,3098,38,,,,14407.47,0
20028070,13:34:53,13:34:53,3099,39,,,,14530.9,0
20028070,13:36:00,13:36:00,3411,40,,,,14729.4,
20028070,13:36:56,13:36:56,3412,41,,,,15092.1,0
20028070,13:37:43,13:37:43,3413,42,,,,15393.52,0
20028070,13:38:13,13:38:13,7235,43,,,,15557.08,0
20028070,13:38:59,13:38:59,3415,44,,,,15847.89,0
20028070,13:39:42,13:39:42,3416,45,,,,16086.74,0
20028070,13:40:16,13:40:16,3417,46,,,,16265.74,0
20028070,13:40:41,13:40:41,6565,47,,,,16405.96,0
20028070,13:44:01,13:44:01,7977,48,,,,17774.68,0
20028070,13:44:48,13:44:48,7978,49,,,,18104.5,0
20028070,13:45:07,13:45:07,7979,50,,,,18246.49,0
20028070,13:46:00,13:46:00,10269,51,,,,18580.4,
20028070,13:46:47,13:46:47,10267,52,,,,18944.81,0
20028070,13:47:23,13:47:23,10265,53,,,,19221.61,0
20028070,13:49:13,13:49:13,10668,54,,,,19791.05,0
20028070,13:51:14,13:51:14,3078,55,,,,20314.86,0
20028070,13:52:08,13:52:08,3079,56,,,,20684.6,0
20028070,13:53:07,13:53:07,3053,57,,,,21019.38,0
20028070,13:53:34,13:53:34,3054,58,,,,21241.33,0
20028070,13:54:13,13:54:13,3055,59,,,,21523.62,0
20028070,13:54:35,13:54:35,3056,60,,,,21733.02,0
20028070,13:55:15,13:55:15,3057,61,,,,22008,0
20028070,13:55:48,13:55:48,3058,62,,,,22326.16,0
20028070,13:56:17,13:56:17,3059,63,,,,22501,0
20028070,13:57:03,13:57:03,3060,64,,,,22773.81,0
20028070,13:57:47,13:57:47,3061,65,,,,23146.63,0
20028070,13:58:28,13:58:28,3062,66,,,,23456.02,0
20028070,13:59:26,13:59:26,3063,67,,,,23991.12,0
20028070,14:02:00,14:02:00,6608,68,,1,,25266.58,
2011010,16:24:00,16:24:00,10444,1,,,1,0,
2011010,16:25:28,16:25:28,9767,2,,,,1238.64,0
2011010,16:25:58,16:25:58,9765,3,,,,1615.32,0
2011010,16:26:24,16:26:24,9763,4,,,,1925.84,0
2011010,16:26:56,16:26:56,10568,5,,,,2277.99,0
2011010,16:27:38,16:27:38,3276,6,,,,2791.43,0
2011010,16:28:13,16:28:13,3277,7,,,,3219.37,0
2011010,16:29:00,16:29:00,9625,8,,,,3744.7,
2011010,16:30:35,16:30:35,8537,9,,,,4721.68,0
2011010,16:31:17,16:31:17,9023,10,,,,5111.39,0
2011010,16:32:34,16:32:34,6971,11,,,,6011.35,0
2011010,16:33:03,16:33:03,8343,12,,,,6318.54,0
2011010,16:33:20,16:33:20,9510,13,,,,6482.47,0
2011010,16:34:00,16:34:00,3298,14,,,,6870.52,
2011010,16:34:22,16:34:22,9714,15,,,,7044.42,0
2011010,16:34:37,16:34:37,3299,16,,,,7196.27,0
2011010,16:35:07,16:35:07,3300,17,,,,7432.34,0
2011010,16:35:29,16:35:29,3301,18,,,,7662.38,0
2011010,16:35:57,16:35:57,3302,19,,,,7838.69,0
2011010,16:36:51,16:36:51,3303,20,,,,8258.48,0
2011010,16:37:42,16:37:42,3304,21,,,,8725.06,0
2011010,16:38:37,16:38:37,3316,22,,,,9339.93,0
2011010,16:39:12,16:39:12,3317,23,,,,9605.53,0
2011010,16:39:54,16:39:54,3318,24,,,,9873.07,0
2011010,16:40:09,16:40:09,3319,25,,,,10032.08,0
2011010,16:40:25,16:40:25,3320,26,,,,10175.92,0
2011010,16:41:17,16:41:17,3321,27,,,,10601.32,0
2011010,16:41:56,16:41:56,3322,28,,,,10954.38,0
2011010,16:43:01,16:43:01,5941,29,,,,11137.24,0
2011010,16:43:27,16:43:27,5942,30,,,,11435.47,0
2011010,16:44:00,16:44:00,9514,31,,,,11787.99,
2011010,16:46:00,16:46:00,9516,32,,,,12269.57,
2011010,16:48:00,16:48:00,9518,33,,,,12576.6,
2011010,16:49:10,16:49:10,3024,34,,,,13261.44,0
2011010,16:49:54,16:49:54,10590,35,,,,13680.4,0
2011010,16:50:27,16:50:27,3096,36,,,,13970.38,0
2011010,16:50:52,16:50:52,3097,37,,,,14187.2,0
2011010,16:51:39,16:51:39,3098,38,,,,14407.47,0
2011010,16:51:53,16:51:53,3099,39,,,,14530.9,0
2011010,16:53:00,16:53:00,3411,40,,,,14729.4,
2011010,16:53:56,16:53:56,3412,41,,,,15092.1,0
2011010,16:54:43,16:54:43,3413,42,,,,15393.52,0
2011010,16:55:13,16:55:13,7235,43,,,,15557.08,0
2011010,16:55:59,16:55:59,3415,44,,,,15847.89,0
2011010,16:56:42,16:56:42,3416,45,,,,16086.74,0
2011010,16:57:16,16:57:16,3417,46,,,,16265.74,0
2011010,16:57:41,16:57:41,6565,47,,,,16405.96,0
2011010,17:01:01,17:01:01,7977,48,,,,17774.68,0
2011010,17:01:48,17:01:48,7978,49,,,,18104.5,0
2011010,17:02:07,17:02:07,7979,50,,,,18246.49,0
2011010,17:03:00,17:03:00,10269,51,,,,18580.4,
2011010,17:03:47,17:03:47,10267,52,,,,18944.81,0
2011010,17:04:23,17:04:23,10265,53,,,,19221.61,0
2011010,17:06:13,17:06:13,10668,54,,,,19791.05,0
2011010,17:08:14,17:08:14,3078,55,,,,20314.86,0
2011010,17:09:08,17:09:08,3079,56,,,,20684.6,0
2011010,17:10:07,17:10:07,3053,57,,,,21019.38,0
2011010,17:10:34,17:10:34,3054,58,,,,21241.33,0
2011010,17:11:13,17:11:13,3055,59,,,,21523.62,0
2011010,17:11:35,17:11:35,3056,60,,,,21733.02,0
2011010,17:12:15,17:12:15,3057,61,,,,22008,0
2011010,17:12:48,17:12:48,3058,62,,,,22326.16,0
2011010,17:13:17,17:13:17,3059,63,,,,22501,0
2011010,17:14:03,17:14:03,3060,64,,,,22773.81,0
2011010,17:14:47,17:14:47,3061,65,,,,23146.63,0
2011010,17:15:28,17:15:28,3062,66,,,,23456.02,0
2011010,17:16:26,17:16:26,3063,67,,,,23991.12,0
2011010,17:19:00,17:19:00,6608,68,,1,,25266.58,
2011080,16:24:00,16:24:00,10444,1,,,1,0,
2011080,16:25:28,16:25:28,9767,2,,,,1238.64,0
2011080,16:25:58,16:25:58,9765,3,,,,1615.32,0
2011080,16:26:24,16:26:24,9763,4,,,,1925.84,0
2011080,16:26:56,16:26:56,10568,5,,,,2277.99,0
2011080,16:27:38,16:27:38,3276,6,,,,2791.43,0
2011080,16:28:13,16:28:13,3277,7,,,,3219.37,0
2011080,16:29:00,16:29:00,9625,8,,,,3744.7,
2011080,16:30:35,16:30:35,8537,9,,,,4721.68,0
2011080,16:31:17,16:31:17,9023,10,,,,5111.39,0
2011080,16:32:34,16:32:34,6971,11,,,,6011.35,0
2011080,16:33:03,16:33:03,8343,12,,,,6318.54,0
2011080,16:33:20,16:33:20,9510,13,,,,6482.47,0
2011080,16:34:00,16:34:00,3298,14,,,,6870.52,
2011080,16:34:22,16:34:22,9714,15,,,,7044.42,0
2011080,16:34:37,16:34:37,3299,16,,,,7196.27,0
2011080,16:35:07,16:35:07,3300,17,,,,7432.34,0
2011080,16:35:29,16:35:29,3301,18,,,,7662.38,0
2011080,16:35:57,16:35:57,3302,19,,,,7838.69,0
2011080,16:36:51,16:36:51,3303,20,,,,8258.48,0
2011080,16:37:42,16:37:42,3304,21,,,,8725.06,0
2011080,16:38:37,16:38:37,3316,22,,,,9339.93,0
2011080,16:39:12,16:39:12,3317,23,,,,9605.53,0
2011080,16:39:54,16:39:54,3318,24,,,,9873.07,0
2011080,16:40:09,16:40:09,3319,25,,,,10032.08,0
2011080,16:40:25,16:40:25,3320,26,,,,10175.92,0
2011080,16:41:17,16:41:17,3321,27,,,,10601.32,0
2011080,16:41:56,16:41:56,3322,28,,,,10954.38,0
2011080,16:43:01,16:43:01,5941,29,,,,11137.24,0
2011080,16:43:27,16:43:27,5942,30,,,,11435.47,0
2011080,16:44:00,16:44:00,9514,31,,,,11787.99,
2011080,16:46:00,16:46:00,9516,32,,,,12269.57,
2011080,16:48:00,16:48:00,9518,33,,,,12576.6,
2011080,16:49:10,16:49:10,3024,34,,,,13261.44,0
2011080,16:49:54,16:49:54,10590,35,,,,13680.4,0
2011080,16:50:27,16:50:27,3096,36,,,,13970.38,0
2011080,16:50:52,16:50:52,3097,37,,,,14187.2,0
2011080,16:51:39,16:51:39,3098,38,,,,14407.47,0
2011080,16:51:53,16:51:53,3099,39,,,,14530.9,0
2011080,16:53:00,16:53:00,3411,40,,,,14729.4,
2011080,16:53:56,16:53:56,3412,41,,,,15092.1,0
2011080,16:54:43,16:54:43,3413,42,,,,15393.52,0
2011080,16:55:13,16:55:13,7235,43,,,,15557.08,0
2011080,16:55:59,16:55:59,3415,44,,,,15847.89,0
2011080,16:56:42,16:56:42,3416,45,,,,16086.74,0
2011080,16:57:16,16:57:16,3417,46,,,,16265.74,0
2011080,16:57:41,16:57:41,6565,47,,,,16405.96,0
2011080,17:01:01,17:01:01,7977,48,,,,17774.68,0
2011080,17:01:48,17:01:48,7978,49,,,,18104.5,0
2011080,17:02:07,17:02:07,7979,50,,,,18246.49,0
2011080,17:03:00,17:03:00,10269,51,,,,18580.4,
2011080,17:03:47,17:03:47,10267,52,,,,18944.81,0
2011080,17:04:23,17:04:23,10265,53,,,,19221.61,0
2011080,17:06:13,17:06:13,10668,54,,,,19791.05,0
2011080,17:08:14,17:08:14,3078,55,,,,20314.86,0
2011080,17:09:08,17:09:08,3079,56,,,,20684.6,0
2011080,17:10:07,17:10:07,3053,57,,,,21019.38,0
2011080,17:10:34,17:10:34,3054,58,,,,21241.33,0
2011080,17:11:13,17:11:13,3055,59,,,,21523.62,0
2011080,17:11:35,17:11:35,3056,60,,,,21733.02,0
2011080,17:12:15,17:12:15,3057,61,,,,22008,0
2011080,17:12:48,17:12:48,3058,62,,,,22326.16,0
2011080,17:13:17,17:13:17,3059,63,,,,22501,0
2011080,17:14:03,17:14:03,3060,64,,,,22773.81,0
2011080,17:14:47,17:14:47,3061,65,,,,23146.63,0
2011080,17:15:28,17:15:28,3062,66,,,,23456.02,0
2011080,17:16:26,17:16:26,3063,67,,,,23991.12,0
2011080,17:19:00,17:19:00,6608,68,,1,,25266.58,
20454100,21:37:00,21:37:00,10444,1,,,1,0,
20454100,21:38:45,21:38:45,9767,2,,,,1238.64,0
20454100,21:39:22,21:39:22,9765,3,,,,1615.32,0
20454100,21:39:53,21:39:53,9763,4,,,,1925.84,0
20454100,21:40:31,21:40:31,10568,5,,,,2277.99,0
20454100,21:41:22,21:41:22,3276,6,,,,2791.43,0
20454100,21:42:04,21:42:04,3277,7,,,,3219.37,0
20454100,21:43:00,21:43:00,9625,8,,,,3744.7,
20454100,21:45:13,21:45:13,8537,9,,,,4721.68,0
20454100,21:46:11,21:46:11,9023,10,,,,5111.39,0
20454100,21:48:00,21:48:00,6971,11,,,,6011.35,0
20454100,21:48:40,21:48:40,8343,12,,,,6318.54,0
20454100,21:49:04,21:49:04,9510,13,,,,6482.47,0
20454100,21:50:00,21:50:00,3298,14,,,,6870.52,
20454100,21:50:22,21:50:22,9714,15,,,,7044.42,0
20454100,21:50:37,21:50:37,3299,16,,,,7196.27,0
20454100,21:51:07,21:51:07,3300,17,,,,7432.34,0
20454100,21:51:29,21:51:29,3301,18,,,,7662.38,0
20454100,21:51:57,21:51:57,3302,19,,,,7838.69,0
20454100,21:52:51,21:52:51,3303,20,,,,8258.48,0
20454100,21:53:42,21:53:42,3304,21,,,,8725.06,0
20454100,21:54:37,21:54:37,3316,22,,,,9339.93,0
20454100,21:55:12,21:55:12,3317,23,,,,9605.53,0
20454100,21:55:54,21:55:54,3318,24,,,,9873.07,0
20454100,21:56:09,21:56:09,3319,25,,,,10032.08,0
20454100,21:56:25,21:56:25,3320,26,,,,10175.92,0
20454100,21:57:17,21:57:17,3321,27,,,,10601.32,0
20454100,21:57:56,21:57:56,3322,28,,,,10954.38,0
20454100,21:59:01,21:59:01,5941,29,,,,11137.24,0
20454100,21:59:27,21:59:27,5942,30,,,,11435.47,0
20454100,22:00:00,22:00:00,9514,31,,,,11787.99,
20454100,22:01:00,22:01:00,9516,32,,,,12269.57,
20454100,22:02:00,22:02:00,9518,33,,,,12576.6,
20454100,22:03:10,22:03:10,3024,34,,,,13261.44,0
20454100,22:03:54,22:03:54,10590,35,,,,13680.4,0
20454100,22:04:27,22:04:27,3096,36,,,,13970.38,0
20454100,22:04:52,22:04:52,3097,37,,,,14187.2,0
20454100,22:05:39,22:05:39,3098,38,,,,14407.47,0
20454100,22:05:53,22:05:53,3099,39,,,,14530.9,0
20454100,22:07:00,22:07:00,3411,40,,,,14729.4,
20454100,22:07:33,22:07:33,3412,41,,,,15092.1,0
20454100,22:08:02,22:08:02,3413,42,,,,15393.52,0
20454100,22:08:20,22:08:20,7235,43,,,,15557.08,0
20454100,22:08:47,22:08:47,3415,44,,,,15847.89,0
20454100,22:09:13,22:09:13,3416,45,,,,16086.74,0
20454100,22:09:33,22:09:33,3417,46,,,,16265.74,0
20454100,22:09:48,22:09:48,6565,47,,,,16405.96,0
20454100,22:11:48,22:11:48,7977,48,,,,17774.68,0
20454100,22:12:16,22:12:16,7978,49,,,,18104.5,0
20454100,22:12:28,22:12:28,7979,50,,,,18246.49,0
20454100,22:13:00,22:13:00,10269,51,,,,18580.4,
20454100,22:13:35,22:13:35,10267,52,,,,18944.81,0
20454100,22:14:02,22:14:02,10265,53,,,,19221.61,0
20454100,22:15:25,22:15:25,10668,54,,,,19791.05,0
20454100,22:16:55,22:16:55,3078,55,,,,20314.86,0
20454100,22:17:36,22:17:36,3079,56,,,,20684.6,0
20454100,22:18:20,22:18:20,3053,57,,,,21019.38,0
20454100,22:18:41,22:18:41,3054,58,,,,21241.33,0
20454100,22:19:10,22:19:10,3055,59,,,,21523.62,0
20454100,22:19:26,22:19:26,3056,60,,,,21733.02,0
20454100,22:19:56,22:19:56,3057,61,,,,22008,0
20454100,22:20:21,22:20:21,3058,62,,,,22326.16,0
20454100,22:20:43,22:20:43,3059,63,,,,22501,0
20454100,22:21:17,22:21:17,3060,64,,,,22773.81,0
20454100,22:21:50,22:21:50,3061,65,,,,23146.63,0
20454100,22:22:21,22:22:21,3062,66,,,,23456.02,0
20454100,22:23:05,22:23:05,3063,67,,,,23991.12,0
20454100,22:25:00,22:25:00,6608,68,,1,,25266.58,
20545020,11:31:00,11:31:00,10444,1,,,1,0,
20545020,11:33:03,11:33:03,9767,2,,,,1238.64,0
20545020,11:33:46,11:33:46,9765,3,,,,1615.32,0
20545020,11:34:22,11:34:22,9763,4,,,,1925.84,0
20545020,11:35:07,11:35:07,10568,5,,,,2277.99,0
20545020,11:36:05,11:36:05,3276,6,,,,2791.43,0
20545020,11:36:55,11:36:55,3277,7,,,,3219.37,0
20545020,11:38:00,11:38:00,9625,8,,,,3744.7,
20545020,11:40:32,11:40:32,8537,9,,,,4721.68,0
20545020,11:41:39,11:41:39,9023,10,,,,5111.39,0
20545020,11:43:43,11:43:43,6971,11,,,,6011.35,0
20545020,11:44:29,11:44:29,8343,12,,,,6318.54,0
20545020,11:44:56,11:44:56,9510,13,,,,6482.47,0
20545020,11:46:00,11:46:00,3298,14,,,,6870.52,
20545020,11:46:24,11:46:24,9714,15,,,,7044.42,0
20545020,11:46:41,11:46:41,3299,16,,,,7196.27,0
20545020,11:47:14,11:47:14,3300,17,,,,7432.34,0
20545020,11:47:38,11:47:38,3301,18,,,,7662.38,0
20545020,11:48:08,11:48:08,3302,19,,,,7838.69,0
20545020,11:49:08,11:49:08,3303,20,,,,8258.48,0
20545020,11:50:04,11:50:04,3304,21,,,,8725.06,0
20545020,11:51:04,11:51:04,3316,22,,,,9339.93,0
20545020,11:51:43,11:51:43,3317,23,,,,9605.53,0
20545020,11:52:29,11:52:29,3318,24,,,,9873.07,0
20545020,11:52:46,11:52:46,3319,25,,,,10032.08,0
20545020,11:53:03,11:53:03,3320,26,,,,10175.92,0
20545020,11:54:01,11:54:01,3321,27,,,,10601.32,0
20545020,11:54:43,11:54:43,3322,28,,,,10954.38,0
20545020,11:55:55,11:55:55,5941,29,,,,11137.24,0
20545020,11:56:24,11:56:24,5942,30,,,,11435.47,0
20545020,11:57:00,11:57:00,9514,31,,,,11787.99,
20545020,11:58:00,11:58:00,9516,32,,,,12269.57,
20545020,11:59:00,11:59:00,9518,33,,,,12576.6,
20545020,12:00:10,12:00:10,3024,34,,,,13261.44,0
20545020,12:00:54,12:00:54,10590,35,,,,13680.4,0
20545020,12:01:27,12:01:27,3096,36,,,,13970.38,0
20545020,12:01:52,12:01:52,3097,37,,,,14187.2,0
20545020,12:02:39,12:02:39,3098,38,,,,14407.47,0
20545020,12:02:53,12:02:53,3099,39,,,,14530.9,0
20545020,12:04:00,12:04:00,3411,40,,,,14729.4,
20545020,12:04:39,12:04:39,3412,41,,,,15092.1,0
20545020,12:05:12,12:05:12,3413,42,,,,15393.52,0
20545020,12:05:33,12:05:33,7235,43,,,,15557.08,0
20545020,12:06:05,12:06:05,3415,44,,,,15847.89,0
20545020,12:06:35,12:06:35,3416,45,,,,16086.74,0
20545020,12:06:59,12:06:59,3417,46,,,,16265.74,0
20545020,12:07:16,12:07:16,6565,47,,,,16405.96,0
20545020,12:09:36,12:09:36,7977,48,,,,17774.68,0
20545020,12:10:09,12:10:09,7978,49,,,,18104.5,0
20545020,12:10:23,12:10:23,7979,50,,,,18246.49,0
20545020,12:11:00,12:11:00,10269,51,,,,18580.4,
20545020,12:11:38,12:11:38,10267,52,,,,18944.81,0
20545020,12:12:07,12:12:07,10265,53,,,,19221.61,0
20545020,12:13:37,12:13:37,10668,54,,,,19791.05,0
20545020,12:15:15,12:15:15,3078,55,,,,20314.86,0
20545020,12:15:59,12:15:59,3079,56,,,,20684.6,0
20545020,12:16:46,12:16:46,3053,57,,,,21019.38,0
20545020,12:17:09,12:17:09,3054,58,,,,21241.33,0
20545020,12:17:41,12:17:41,3055,59,,,,21523.62,0
20545020,12:17:58,12:17:58,3056,60,,,,21733.02,0
20545020,12:18:31,12:18:31,3057,61,,,,22008,0
20545020,12:18:58,12:18:58,3058,62,,,,22326.16,0
20545020,12:19:21,12:19:21,3059,63,,,,22501,0
20545020,12:19:58,12:19:58,3060,64,,,,22773.81,0
20545020,12:20:34,12:20:34,3061,65,,,,23146.63,0
20545020,12:21:07,12:21:07,3062,66,,,,23456.02,0
20545020,12:21:55,12:21:55,3063,67,,,,23991.12,0
20545020,12:24:00,12:24:00,6608,68,,1,,25266.58,
20545030,11:31:00,11:31:00,10444,1,,,1,0,
20545030,11:33:03,11:33:03,9767,2,,,,1238.64,0
20545030,11:33:46,11:33:46,9765,3,,,,1615.32,0
20545030,11:34:22,11:34:22,9763,4,,,,1925.84,0
20545030,11:35:07,11:35:07,10568,5,,,,2277.99,0
20545030,11:36:05,11:36:05,3276,6,,,,2791.43,0
20545030,11:36:55,11:36:55,3277,7,,,,3219.37,0
20545030,11:38:00,11:38:00,9625,8,,,,3744.7,
20545030,11:40:32,11:40:32,8537,9,,,,4721.68,0
20545030,11:41:39,11:41:39,9023,10,,,,5111.39,0
20545030,11:43:43,11:43:43,6971,11,,,,6011.35,0
20545030,11:44:29,11:44:29,8343,12,,,,6318.54,0
20545030,11:44:56,11:44:56,9510,13,,,,6482.47,0
20545030,11:46:00,11:46:00,3298,14,,,,6870.52,
20545030,11:46:24,11:46:24,9714,15,,,,7044.42,0
20545030,11:46:41,11:46:41,3299,16,,,,7196.27,0
20545030,11:47:14,11:47:14,3300,17,,,,7432.34,0
20545030,11:47:38,11:47:38,3301,18,,,,7662.38,0
20545030,11:48:08,11:48:08,3302,19,,,,7838.69,0
20545030,11:49:08,11:49:08,3303,20,,,,8258.48,0
20545030,11:50:04,11:50:04,3304,21,,,,8725.06,0
20545030,11:51:04,11:51:04,3316,22,,,,9339.93,0
20545030,11:51:43,11:51:43,3317,23,,,,9605.53,0
20545030,11:52:29,11:52:29,3318,24,,,,9873.07,0
20545030,11:52:46,11:52:46,3319,25,,,,10032.08,0
20545030,11:53:03,11:53:03,3320,26,,,,10175.92,0
20545030,11:54:01,11:54:01,3321,27,,,,10601.32,0
20545030,11:54:43,11:54:43,3322,28,,,,10954.38,0
20545030,11:55:55,11:55:55,5941,29,,,,11137.24,0
20545030,11:56:24,11:56:24,5942,30,,,,11435.47,0
20545030,11:57:00,11:57:00,9514,31,,,,11787.99,
20545030,11:58:00,11:58:00,9516,32,,,,12269.57,
20545030,11:59:00,11:59:00,9518,33,,,,12576.6,
20545030,12:00:10,12:00:10,3024,34,,,,13261.44,0
20545030,12:00:54,12:00:54,10590,35,,,,13680.4,0
20545030,12:01:27,12:01:27,3096,36,,,,13970.38,0
20545030,12:01:52,12:01:52,3097,37,,,,14187.2,0
20545030,12:02:39,12:02:39,3098,38,,,,14407.47,0
20545030,12:02:53,12:02:53,3099,39,,,,14530.9,0
20545030,12:04:00,12:04:00,3411,40,,,,14729.4,
20545030,12:04:39,12:04:39,3412,41,,,,15092.1,0
20545030,12:05:12,12:05:12,3413,42,,,,15393.52,0
20545030,12:05:33,12:05:33,7235,43,,,,15557.08,0
20545030,12:06:05,12:06:05,3415,44,,,,15847.89,0
20545030,12:06:35,12:06:35,3416,45,,,,16086.74,0
20545030,12:06:59,12:06:59,3417,46,,,,16265.74,0
20545030,12:07:16,12:07:16,6565,47,,,,16405.96,0
20545030,12:09:36,12:09:36,7977,48,,,,17774.68,0
20545030,12:10:09,12:10:09,7978,49,,,,18104.5,0
20545030,12:10:23,12:10:23,7979,50,,,,18246.49,0
20545030,12:11:00,12:11:00,10269,51,,,,18580.4,
20545030,12:11:38,12:11:38,10267,52,,,,18944.81,0
20545030,12:12:07,12:12:07,10265,53,,,,19221.61,0
20545030,12:13:37,12:13:37,10668,54,,,,19791.05,0
20545030,12:15:15,12:15:15,3078,55,,,,20314.86,0
20545030,12:15:59,12:15:59,3079,56,,,,20684.6,0
20545030,12:16:46,12:16:46,3053,57,,,,21019.38,0
20545030,12:17:09,12:17:09,3054,58,,,,21241.33,0
20545030,12:17:41,12:17:41,3055,59,,,,21523.62,0
20545030,12:17:58,12:17:58,3056,60,,,,21733.02,0
20545030,12:18:31,12:18:31,3057,61,,,,22008,0
20545030,12:18:58,12:18:58,3058,62,,,,22326.16,0
20545030,12:19:21,12:19:21,3059,63,,,,22501,0
20545030,12:19:58,12:19:58,3060,64,,,,22773.81,0
20545030,12:20:34,12:20:34,3061,65,,,,23146.63,0
20545030,12:21:07,12:21:07,3062,66,,,,23456.02,0
20545030,12:21:55,12:21:55,3063,67,,,,23991.12,0
20545030,12:24:00,12:24:00,6608,68,,1,,25266.58,
20545040,11:31:00,11:31:00,10444,1,,,1,0,
20545040,11:33:03,11:33:03,9767,2,,,,1238.64,0
20545040,11:33:46,11:33:46,9765,3,,,,1615.32,0
20545040,11:34:22,11:34:22,9763,4,,,,1925.84,0
20545040,11:35:07,11:35:07,10568,5,,,,2277.99,0
20545040,11:36:05,11:36:05,3276,6,,,,2791.43,0
20545040,11:36:55,11:36:55,3277,7,,,,3219.37,0
20545040,11:38:00,11:38:00,9625,8,,,,3744.7,
20545040,11:40:32,11:40:32,8537,9,,,,4721.68,0
20545040,11:41:39,11:41:39,9023,10,,,,5111.39,0
20545040,11:43:43,11:43:43,6971,11,,,,6011.35,0
20545040,11:44:29,11:44:29,8343,12,,,,6318.54,0
20545040,11:44:56,11:44:56,9510,13,,,,6482.47,0
20545040,11:46:00,11:46:00,3298,14,,,,6870.52,
20545040,11:46:24,11:46:24,9714,15,,,,7044.42,0
20545040,11:46:41,11:46:41,3299,16,,,,7196.27,0
20545040,11:47:14,11:47:14,3300,17,,,,7432.34,0
20545040,11:47:38,11:47:38,3301,18,,,,7662.38,0
20545040,11:48:08,11:48:08,3302,19,,,,7838.69,0
20545040,11:49:08,11:49:08,3303,20,,,,8258.48,0
20545040,11:50:04,11:50:04,3304,21,,,,8725.06,0
20545040,11:51:04,11:51:04,3316,22,,,,9339.93,0
20545040,11:51:43,11:51:43,3317,23,,,,9605.53,0
20545040,11:52:29,11:52:29,3318,24,,,,9873.07,0
20545040,11:52:46,11:52:46,3319,25,,,,10032.08,0
20545040,11:53:03,11:53:03,3320,26,,,,10175.92,0
20545040,11:54:01,11:54:01,3321,27,,,,10601.32,0
20545040,11:54:43,11:54:43,3322,28,,,,10954.38,0
20545040,11:55:55,11:55:55,5941,29,,,,11137.24,0
20545040,11:56:24,11:56:24,5942,30,,,,11435.47,0
20545040,11:57:00,11:57:00,9514,31,,,,11787.99,
20545040,11:58:00,11:58:00,9516,32,,,,12269.57,
20545040,11:59:00,11:59:00,9518,33,,,,12576.6,
20545040,12:00:10,12:00:10,3024,34,,,,13261.44,0
20545040,12:00:54,12:00:54,10590,35,,,,13680.4,0
20545040,12:01:27,12:01:27,3096,36,,,,13970.38,0
20545040,12:01:52,12:01:52,3097,37,,,,14187.2,0
20545040,12:02:39,12:02:39,3098,38,,,,14407.47,0
20545040,12:02:53,12:02:53,3099,39,,,,14530.9,0
20545040,12:04:00,12:04:00,3411,40,,,,14729.4,
20545040,12:04:39,12:04:39,3412,41,,,,15092.1,0
20545040,12:05:12,12:05:12,3413,42,,,,15393.52,0
20545040,12:05:33,12:05:33,7235,43,,,,15557.08,0
20545040,12:06:05,12:06:05,3415,44,,,,15847.89,0
20545040,12:06:35,12:06:35,3416,45,,,,16086.74,0
20545040,12:06:59,12:06:59,3417,46,,,,16265.74,0
20545040,12:07:16,12:07:16,6565,47,,,,16405.96,0
20545040,12:09:36,12:09:36,7977,48,,,,17774.68,0
20545040,12:10:09,12:10:09,7978,49,,,,18104.5,0
20545040,12:10:23,12:10:23,7979,50,,,,18246.49,0
20545040,12:11:00,12:11:00,10269,51,,,,18580.4,
20545040,12:11:38,12:11:38,10267,52,,,,18944.81,0
20545040,12:12:07,12:12:07,10265,53,,,,19221.61,0
20545040,12:13:37,12:13:37,10668,54,,,,19791.05,0
20545040,12:15:15,12:15:15,3078,55,,,,20314.86,0
20545040,12:15:59,12:15:59,3079,56,,,,20684.6,0
20545040,12:16:46,12:16:46,3053,57,,,,21019.38,0
20545040,12:17:09,12:17:09,3054,58,,,,21241.33,0
20545040,12:17:41,12:17:41,3055,59,,,,21523.62,0
20545040,12:17:58,12:17:58,3056,60,,,,21733.02,0
20545040,12:18:31,12:18:31,3057,61,,,,22008,0
20545040,12:18:58,12:18:58,3058,62,,,,22326.16,0
20545040,12:19:21,12:19:21,3059,63,,,,22501,0
20545040,12:19:58,12:19:58,3060,64,,,,22773.81,0
20545040,12:20:34,12:20:34,3061,65,,,,23146.63,0
20545040,12:21:07,12:21:07,3062,66,,,,23456.02,0
20545040,12:21:55,12:21:55,3063,67,,,,23991.12,0
20545040,12:24:00,12:24:00,6608,68,,1,,25266.58,
20545050,11:31:00,11:31:00,10444,1,,,1,0,
20545050,11:33:03,11:33:03,9767,2,,,,1238.64,0
20545050,11:33:46,11:33:46,9765,3,,,,1615.32,0
20545050,11:34:22,11:34:22,9763,4,,,,1925.84,0
20545050,11:35:07,11:35:07,10568,5,,,,2277.99,0
20545050,11:36:05,11:36:05,3276,6,,,,2791.43,0
20545050,11:36:55,11:36:55,3277,7,,,,3219.37,0
20545050,11:38:00,11:38:00,9625,8,,,,3744.7,
20545050,11:40:32,11:40:32,8537,9,,,,4721.68,0
20545050,11:41:39,11:41:39,9023,10,,,,5111.39,0
20545050,11:43:43,11:43:43,6971,11,,,,6011.35,0
20545050,11:44:29,11:44:29,8343,12,,,,6318.54,0
20545050,11:44:56,11:44:56,9510,13,,,,6482.47,0
20545050,11:46:00,11:46:00,3298,14,,,,6870.52,
20545050,11:46:24,11:46:24,9714,15,,,,7044.42,0
20545050,11:46:41,11:46:41,3299,16,,,,7196.27,0
20545050,11:47:14,11:47:14,3300,17,,,,7432.34,0
20545050,11:47:38,11:47:38,3301,18,,,,7662.38,0
20545050,11:48:08,11:48:08,3302,19,,,,7838.69,0
20545050,11:49:08,11:49:08,3303,20,,,,8258.48,0
20545050,11:50:04,11:50:04,3304,21,,,,8725.06,0
20545050,11:51:04,11:51:04,3316,22,,,,9339.93,0
20545050,11:51:43,11:51:43,3317,23,,,,9605.53,0
20545050,11:52:29,11:52:29,3318,24,,,,9873.07,0
20545050,11:52:46,11:52:46,3319,25,,,,10032.08,0
20545050,11:53:03,11:53:03,3320,26,,,,10175.92,0
20545050,11:54:01,11:54:01,3321,27,,,,10601.32,0
20545050,11:54:43,11:54:43,3322,28,,,,10954.38,0
20545050,11:55:55,11:55:55,5941,29,,,,11137.24,0
20545050,11:56:24,11:56:24,5942,30,,,,11435.47,0
20545050,11:57:00,11:57:00,9514,31,,,,11787.99,
20545050,11:58:00,11:58:00,9516,32,,,,12269.57,
20545050,11:59:00,11:59:00,9518,33,,,,12576.6,
20545050,12:00:10,12:00:10,3024,34,,,,13261.44,0
20545050,12:00:54,12:00:54,10590,35,,,,13680.4,0
20545050,12:01:27,12:01:27,3096,36,,,,13970.38,0
20545050,12:01:52,12:01:52,3097,37,,,,14187.2,0
20545050,12:02:39,12:02:39,3098,38,,,,14407.47,0
20545050,12:02:53,12:02:53,3099,39,,,,14530.9,0
20545050,12:04:00,12:04:00,3411,40,,,,14729.4,
20545050,12:04:39,12:04:39,3412,41,,,,15092.1,0
20545050,12:05:12,12:05:12,3413,42,,,,15393.52,0
20545050,12:05:33,12:05:33,7235,43,,,,15557.08,0
20545050,12:06:05,12:06:05,3415,44,,,,15847.89,0
20545050,12:06:35,12:06:35,3416,45,,,,16086.74,0
20545050,12:06:59,12:06:59,3417,46,,,,16265.74,0
20545050,12:07:16,12:07:16,6565,47,,,,16405.96,0
20545050,12:09:36,12:09:36,7977,48,,,,17774.68,0
20545050,12:10:09,12:10:09,7978,49,,,,18104.5,0
20545050,12:10:23,12:10:23,7979,50,,,,18246.49,0
20545050,12:11:00,12:11:00,10269,51,,,,18580.4,
20545050,12:11:38,12:11:38,10267,52,,,,18944.81,0
20545050,12:12:07,12:12:07,10265,53,,,,19221.61,0
20545050,12:13:37,12:13:37,10668,54,,,,19791.05,0
20545050,12:15:15,12:15:15,3078,55,,,,20314.86,0
20545050,12:15:59,12:15:59,3079,56,,,,20684.6,0
20545050,12:16:46,12:16:46,3053,57,,,,21019.38,0
20545050,12:17:09,12:17:09,3054,58,,,,21241.33,0
20545050,12:17:41,12:17:41,3055,59,,,,21523.62,0
20545050,12:17:58,12:17:58,3056,60,,,,21733.02,0
20545050,12:18:31,12:18:31,3057,61,,,,22008,0
20545050,12:18:58,12:18:58,3058,62,,,,22326.16,0
20545050,12:19:21,12:19:21,3059,63,,,,22501,0
20545050,12:19:58,12:19:58,3060,64,,,,22773.81,0
20545050,12:20:34,12:20:34,3061,65,,,,23146.63,0
20545050,12:21:07,12:21:07,3062,66,,,,23456.02,0
20545050,12:21:55,12:21:55,3063,67,,,,23991.12,0
20545050,12:24:00,12:24:00,6608,68,,1,,25266.58,
20545060,11:31:00,11:31:00,10444,1,,,1,0,
20545060,11:33:03,11:33:03,9767,2,,,,1238.64,0
20545060,11:33:46,11:33:46,9765,3,,,,1615.32,0
20545060,11:34:22,11:34:22,9763,4,,,,1925.84,0
20545060,11:35:07,11:35:07,10568,5,,,,2277.99,0
20545060,11:36:05,11:36:05,3276,6,,,,2791.43,0
20545060,11:36:55,11:36:55,3277,7,,,,3219.37,0
20545060,11:38:00,11:38:00,9625,8,,,,3744.7,
20545060,11:40:32,11:40:32,8537,9,,,,4721.68,0
20545060,11:41:39,11:41:39,9023,10,,,,5111.39,0
20545060,11:43:43,11:43:43,6971,11,,,,6011.35,0
20545060,11:44:29,11:44:29,8343,12,,,,6318.54,0
20545060,11:44:56,11:44:56,9510,13,,,,6482.47,0
20545060,11:46:00,11:46:00,3298,14,,,,6870.52,
20545060,11:46:24,11:46:24,9714,15,,,,7044.42,0
20545060,11:46:41,11:46:41,3299,16,,,,7196.27,0
20545060,11:47:14,11:47:14,3300,17,,,,7432.34,0
20545060,11:47:38,11:47:38,3301,18,,,,7662.38,0
20545060,11:48:08,11:48:08,3302,19,,,,7838.69,0
20545060,11:49:08,11:49:08,3303,20,,,,8258.48,0
20545060,11:50:04,11:50:04,3304,21,,,,8725.06,0
20545060,11:51:04,11:51:04,3316,22,,,,9339.93,0
20545060,11:51:43,11:51:43,3317,23,,,,9605.53,0
20545060,11:52:29,11:52:29,3318,24,,,,9873.07,0
20545060,11:52:46,11:52:46,3319,25,,,,10032.08,0
20545060,11:53:03,11:53:03,3320,26,,,,10175.92,0
20545060,11:54:01,11:54:01,3321,27,,,,10601.32,0
20545060,11:54:43,11:54:43,3322,28,,,,10954.38,0
20545060,11:55:55,11:55:55,5941,29,,,,11137.24,0
20545060,11:56:24,11:56:24,5942,30,,,,11435.47,0
20545060,11:57:00,11:57:00,9514,31,,,,11787.99,
20545060,11:58:00,11:58:00,9516,32,,,,12269.57,
20545060,11:59:00,11:59:00,9518,33,,,,12576.6,
20545060,12:00:10,12:00:10,3024,34,,,,13261.44,0
20545060,12:00:54,12:00:54,10590,35,,,,13680.4,0
20545060,12:01:27,12:01:27,3096,36,,,,13970.38,0
20545060,12:01:52,12:01:52,3097,37,,,,14187.2,0
20545060,12:02:39,12:02:39,3098,38,,,,14407.47,0
20545060,12:02:53,12:02:53,3099,39,,,,14530.9,0
20545060,12:04:00,12:04:00,3411,40,,,,14729.4,
20545060,12:04:39,12:04:39,3412,41,,,,15092.1,0
20545060,12:05:12,12:05:12,3413,42,,,,15393.52,0
20545060,12:05:33,12:05:33,7235,43,,,,15557.08,0
20545060,12:06:05,12:06:05,3415,44,,,,15847.89,0
20545060,12:06:35,12:06:35,3416,45,,,,16086.74,0
20545060,12:06:59,12:06:59,3417,46,,,,16265.74,0
20545060,12:07:16,12:07:16,6565,47,,,,16405.96,0
20545060,12:09:36,12:09:36,7977,48,,,,17774.68,0
20545060,12:10:09,12:10:09,7978,49,,,,18104.5,0
20545060,12:10:23,12:10:23,7979,50,,,,18246.49,0
20545060,12:11:00,12:11:00,10269,51,,,,18580.4,
20545060,12:11:38,12:11:38,10267,52,,,,18944.81,0
20545060,12:12:07,12:12:07,10265,53,,,,19221.61,0
20545060,12:13:37,12:13:37,10668,54,,,,19791.05,0
20545060,12:15:15,12:15:15,3078,55,,,,20314.86,0
20545060,12:15:59,12:15:59,3079,56,,,,20684.6,0
20545060,12:16:46,12:16:46,3053,57,,,,21019.38,0
20545060,12:17:09,12:17:09,3054,58,,,,21241.33,0
20545060,12:17:41,12:17:41,3055,59,,,,21523.62,0
20545060,12:17:58,12:17:58,3056,60,,,,21733.02,0
20545060,12:18:31,12:18:31,3057,61,,,,22008,0
20545060,12:18:58,12:18:58,3058,62,,,,22326.16,0
20545060,12:19:21,12:19:21,3059,63,,,,22501,0
20545060,12:19:58,12:19:58,3060,64,,,,22773.81,0
20545060,12:20:34,12:20:34,3061,65,,,,23146.63,0
20545060,12:21:07,12:21:07,3062,66,,,,23456.02,0
20545060,12:21:55,12:21:55,3063,67,,,,23991.12,0
20545060,12:24:00,12:24:00,6608,68,,1,,25266.58,
20589070,18:37:00,18:37:00,10444,1,,,1,0,
20589070,18:38:28,18:38:28,9767,2,,,,1238.64,0
20589070,18:38:58,18:38:58,9765,3,,,,1615.32,0
20589070,18:39:24,18:39:24,9763,4,,,,1925.84,0
20589070,18:39:56,18:39:56,10568,5,,,,2277.99,0
20589070,18:40:38,18:40:38,3276,6,,,,2791.43,0
20589070,18:41:13,18:41:13,3277,7,,,,3219.37,0
20589070,18:42:00,18:42:00,9625,8,,,,3744.7,
20589070,18:43:35,18:43:35,8537,9,,,,4721.68,0
20589070,18:44:17,18:44:17,9023,10,,,,5111.39,0
20589070,18:45:34,18:45:34,6971,11,,,,6011.35,0
20589070,18:46:03,18:46:03,8343,12,,,,6318.54,0
20589070,18:46:20,18:46:20,9510,13,,,,6482.47,0
20589070,18:47:00,18:47:00,3298,14,,,,6870.52,
20589070,18:47:22,18:47:22,9714,15,,,,7044.42,0
20589070,18:47:37,18:47:37,3299,16,,,,7196.27,0
20589070,18:48:07,18:48:07,3300,17,,,,7432.34,0
20589070,18:48:29,18:48:29,3301,18,,,,7662.38,0
20589070,18:48:57,18:48:57,3302,19,,,,7838.69,0
20589070,18:49:51,18:49:51,3303,20,,,,8258.48,0
20589070,18:50:42,18:50:42,3304,21,,,,8725.06,0
20589070,18:51:37,18:51:37,3316,22,,,,9339.93,0
20589070,18:52:12,18:52:12,3317,23,,,,9605.53,0
20589070,18:52:54,18:52:54,3318,24,,,,9873.07,0
20589070,18:53:09,18:53:09,3319,25,,,,10032.08,0
20589070,18:53:25,18:53:25,3320,26,,,,10175.92,0
20589070,18:54:17,18:54:17,3321,27,,,,10601.32,0
20589070,18:54:56,18:54:56,3322,28,,,,10954.38,0
20589070,18:56:01,18:56:01,5941,29,,,,11137.24,0
20589070,18:56:27,18:56:27,5942,30,,,,11435.47,0
20589070,18:57:00,18:57:00,9514,31,,,,11787.99,
20589070,18:59:00,18:59:00,9516,32,,,,12269.57,
20589070,19:01:00,19:01:00,9518,33,,,,12576.6,
20589070,19:02:10,19:02:10,3024,34,,,,13261.44,0
20589070,19:02:54,19:02:54,10590,35,,,,13680.4,0
20589070,19:03:27,19:03:27,3096,36,,,,13970.38,0
20589070,19:03:52,19:03:52,3097,37,,,,14187.2,0
20589070,19:04:39,19:04:39,3098,38,,,,14407.47,0
20589070,19:04:53,19:04:53,3099,39,,,,14530.9,0
20589070,19:06:00,19:06:00,3411,40,,,,14729.4,
20589070,19:06:56,19:06:56,3412,41,,,,15092.1,0
20589070,19:07:43,19:07:43,3413,42,,,,15393.52,0
20589070,19:08:13,19:08:13,7235,43,,,,15557.08,0
20589070,19:08:59,19:08:59,3415,44,,,,15847.89,0
20589070,19:09:42,19:09:42,3416,45,,,,16086.74,0
20589070,19:10:16,19:10:16,3417,46,,,,16265.74,0
20589070,19:10:41,19:10:41,6565,47,,,,16405.96,0
20589070,19:14:01,19:14:01,7977,48,,,,17774.68,0
20589070,19:14:48,19:14:48,7978,49,,,,18104.5,0
20589070,19:15:07,19:15:07,7979,50,,,,18246.49,0
20589070,19:16:00,19:16:00,10269,51,,,,18580.4,
20589070,19:16:47,19:16:47,10267,52,,,,18944.81,0
20589070,19:17:23,19:17:23,10265,53,,,,19221.61,0
20589070,19:19:13,19:19:13,10668,54,,,,19791.05,0
20589070,19:21:14,19:21:14,3078,55,,,,20314.86,0
20589070,19:22:08,19:22:08,3079,56,,,,20684.6,0
20589070,19:23:07,19:23:07,3053,57,,,,21019.38,0
20589070,19:23:34,19:23:34,3054,58,,,,21241.33,0
20589070,19:24:13,19:24:13,3055,59,,,,21523.62,0
20589070,19:24:35,19:24:35,3056,60,,,,21733.02,0
20589070,19:25:15,19:25:15,3057,61,,,,22008,0
20589070,19:25:48,19:25:48,3058,62,,,,22326.16,0
20589070,19:26:17,19:26:17,3059,63,,,,22501,0
20589070,19:27:03,19:27:03,3060,64,,,,22773.81,0
20589070,19:27:47,19:27:47,3061,65,,,,23146.63,0
20589070,19:28:28,19:28:28,3062,66,,,,23456.02,0
20589070,19:29:26,19:29:26,3063,67,,,,23991.12,0
20589070,19:32:00,19:32:00,6608,68,,1,,25266.58,
21188020,10:31:00,10:31:00,10444,1,,,1,0,
21188020,10:33:03,10:33:03,9767,2,,,,1238.64,0
21188020,10:33:46,10:33:46,9765,3,,,,1615.32,0
21188020,10:34:22,10:34:22,9763,4,,,,1925.84,0
21188020,10:35:07,10:35:07,10568,5,,,,2277.99,0
21188020,10:36:05,10:36:05,3276,6,,,,2791.43,0
21188020,10:36:55,10:36:55,3277,7,,,,3219.37,0
21188020,10:38:00,10:38:00,9625,8,,,,3744.7,
21188020,10:40:32,10:40:32,8537,9,,,,4721.68,0
21188020,10:41:39,10:41:39,9023,10,,,,5111.39,0
21188020,10:43:43,10:43:43,6971,11,,,,6011.35,0
21188020,10:44:29,10:44:29,8343,12,,,,6318.54,0
21188020,10:44:56,10:44:56,9510,13,,,,6482.47,0
21188020,10:46:00,10:46:00,3298,14,,,,6870.52,
21188020,10:46:24,10:46:24,9714,15,,,,7044.42,0
21188020,10:46:41,10:46:41,3299,16,,,,7196.27,0
21188020,10:47:14,10:47:14,3300,17,,,,7432.34,0
21188020,10:47:38,10:47:38,3301,18,,,,7662.38,0
21188020,10:48:08,10:48:08,3302,19,,,,7838.69,0
21188020,10:49:08,10:49:08,3303,20,,,,8258.48,0
21188020,10:50:04,10:50:04,3304,21,,,,8725.06,0
21188020,10:51:04,10:51:04,3316,22,,,,9339.93,0
21188020,10:51:43,10:51:43,3317,23,,,,9605.53,0
21188020,10:52:29,10:52:29,3318,24,,,,9873.07,0
21188020,10:52:46,10:52:46,3319,25,,,,10032.08,0
21188020,10:53:03,10:53:03,3320,26,,,,10175.92,0
21188020,10:54:01,10:54:01,3321,27,,,,10601.32,0
21188020,10:54:43,10:54:43,3322,28,,,,10954.38,0
21188020,10:55:55,10:55:55,5941,29,,,,11137.24,0
21188020,10:56:24,10:56:24,5942,30,,,,11435.47,0
21188020,10:57:00,10:57:00,9514,31,,,,11787.99,
21188020,10:58:00,10:58:00,9516,32,,,,12269.57,
21188020,10:59:00,10:59:00,9518,33,,,,12576.6,
21188020,11:00:10,11:00:10,3024,34,,,,13261.44,0
21188020,11:00:54,11:00:54,10590,35,,,,13680.4,0
21188020,11:01:27,11:01:27,3096,36,,,,13970.38,0
21188020,11:01:52,11:01:52,3097,37,,,,14187.2,0
21188020,11:02:39,11:02:39,3098,38,,,,14407.47,0
21188020,11:02:53,11:02:53,3099,39,,,,14530.9,0
21188020,11:04:00,11:04:00,3411,40,,,,14729.4,
21188020,11:04:39,11:04:39,3412,41,,,,15092.1,0
21188020,11:05:12,11:05:12,3413,42,,,,15393.52,0
21188020,11:05:33,11:05:33,7235,43,,,,15557.08,0
21188020,11:06:05,11:06:05,3415,44,,,,15847.89,0
21188020,11:06:35,11:06:35,3416,45,,,,16086.74,0
21188020,11:06:59,11:06:59,3417,46,,,,16265.74,0
21188020,11:07:16,11:07:16,6565,47,,,,16405.96,0
21188020,11:09:36,11:09:36,7977,48,,,,17774.68,0
21188020,11:10:09,11:10:09,7978,49,,,,18104.5,0
21188020,11:10:23,11:10:23,7979,50,,,,18246.49,0
21188020,11:11:00,11:11:00,10269,51,,,,18580.4,
21188020,11:11:38,11:11:38,10267,52,,,,18944.81,0
21188020,11:12:07,11:12:07,10265,53,,,,19221.61,0
21188020,11:13:37,11:13:37,10668,54,,,,19791.05,0
21188020,11:15:15,11:15:15,3078,55,,,,20314.86,0
21188020,11:15:59,11:15:59,3079,56,,,,20684.6,0
21188020,11:16:46,11:16:46,3053,57,,,,21019.38,0
21188020,11:17:09,11:17:09,3054,58,,,,21241.33,0
21188020,11:17:41,11:17:41,3055,59,,,,21523.62,0
21188020,11:17:58,11:17:58,3056,60,,,,21733.02,0
21188020,11:18:31,11:18:31,3057,61,,,,22008,0
21188020,11:18:58,11:18:58,3058,62,,,,22326.16,0
21188020,11:19:21,11:19:21,3059,63,,,,22501,0
21188020,11:19:58,11:19:58,3060,64,,,,22773.81,0
21188020,11:20:34,11:20:34,3061,65,,,,23146.63,0
21188020,11:21:07,11:21:07,3062,66,,,,23456.02,0
21188020,11:21:55,11:21:55,3063,67,,,,23991.12,0
21188020,11:24:00,11:24:00,6608,68,,1,,25266.58,
21188030,10:31:00,10:31:00,10444,1,,,1,0,
21188030,10:33:03,10:33:03,9767,2,,,,1238.64,0
21188030,10:33:46,10:33:46,9765,3,,,,1615.32,0
21188030,10:34:22,10:34:22,9763,4,,,,1925.84,0
21188030,10:35:07,10:35:07,10568,5,,,,2277.99,0
21188030,10:36:05,10:36:05,3276,6,,,,2791.43,0
21188030,10:36:55,10:36:55,3277,7,,,,3219.37,0
21188030,10:38:00,10:38:00,9625,8,,,,3744.7,
21188030,10:40:32,10:40:32,8537,9,,,,4721.68,0
21188030,10:41:39,10:41:39,9023,10,,,,5111.39,0
21188030,10:43:43,10:43:43,6971,11,,,,6011.35,0
21188030,10:44:29,10:44:29,8343,12,,,,6318.54,0
21188030,10:44:56,10:44:56,9510,13,,,,6482.47,0
21188030,10:46:00,10:46:00,3298,14,,,,6870.52,
21188030,10:46:24,10:46:24,9714,15,,,,7044.42,0
21188030,10:46:41,10:46:41,3299,16,,,,7196.27,0
21188030,10:47:14,10:47:14,3300,17,,,,7432.34,0
21188030,10:47:38,10:47:38,3301,18,,,,7662.38,0
21188030,10:48:08,10:48:08,3302,19,,,,7838.69,0
21188030,10:49:08,10:49:08,3303,20,,,,8258.48,0
21188030,10:50:04,10:50:04,3304,21,,,,8725.06,0
21188030,10:51:04,10:51:04,3316,22,,,,9339.93,0
21188030,10:51:43,10:51:43,3317,23,,,,9605.53,0
21188030,10:52:29,10:52:29,3318,24,,,,9873.07,0
21188030,10:52:46,10:52:46,3319,25,,,,10032.08,0
21188030,10:53:03,10:53:03,3320,26,,,,10175.92,0
21188030,10:54:01,10:54:01,3321,27,,,,10601.32,0
21188030,10:54:43,10:54:43,3322,28,,,,10954.38,0
21188030,10:55:55,10:55:55,5941,29,,,,11137.24,0
21188030,10:56:24,10:56:24,5942,30,,,,11435.47,0
21188030,10:57:00,10:57:00,9514,31,,,,11787.99,
21188030,10:58:00,10:58:00,9516,32,,,,12269.57,
21188030,10:59:00,10:59:00,9518,33,,,,12576.6,
21188030,11:00:10,11:00:10,3024,34,,,,13261.44,0
21188030,11:00:54,11:00:54,10590,35,,,,13680.4,0
21188030,11:01:27,11:01:27,3096,36,,,,13970.38,0
21188030,11:01:52,11:01:52,3097,37,,,,14187.2,0
21188030,11:02:39,11:02:39,3098,38,,,,14407.47,0
21188030,11:02:53,11:02:53,3099,39,,,,14530.9,0
21188030,11:04:00,11:04:00,3411,40,,,,14729.4,
21188030,11:04:39,11:04:39,3412,41,,,,15092.1,0
21188030,11:05:12,11:05:12,3413,42,,,,15393.52,0
21188030,11:05:33,11:05:33,7235,43,,,,15557.08,0
21188030,11:06:05,11:06:05,3415,44,,,,15847.89,0
21188030,11:06:35,11:06:35,3416,45,,,,16086.74,0
21188030,11:06:59,11:06:59,3417,46,,,,16265.74,0
21188030,11:07:16,11:07:16,6565,47,,,,16405.96,0
21188030,11:09:36,11:09:36,7977,48,,,,17774.68,0
21188030,11:10:09,11:10:09,7978,49,,,,18104.5,0
21188030,11:10:23,11:10:23,7979,50,,,,18246.49,0
21188030,11:11:00,11:11:00,10269,51,,,,18580.4,
21188030,11:11:38,11:11:38,10267,52,,,,18944.81,0
21188030,11:12:07,11:12:07,10265,53,,,,19221.61,0
21188030,11:13:37,11:13:37,10668,54,,,,19791.05,0
21188030,11:15:15,11:15:15,3078,55,,,,20314.86,0
21188030,11:15:59,11:15:59,3079,56,,,,20684.6,0
21188030,11:16:46,11:16:46,3053,57,,,,21019.38,0
21188030,11:17:09,11:17:09,3054,58,,,,21241.33,0
21188030,11:17:41,11:17:41,3055,59,,,,21523.62,0
21188030,11:17:58,11:17:58,3056,60,,,,21733.02,0
21188030,11:18:31,11:18:31,3057,61,,,,22008,0
21188030,11:18:58,11:18:58,3058,62,,,,22326.16,0
21188030,11:19:21,11:19:21,3059,63,,,,22501,0
21188030,11:19:58,11:19:58,3060,64,,,,22773.81,0
21188030,11:20:34,11:20:34,3061,65,,,,23146.63,0
21188030,11:21:07,11:21:07,3062,66,,,,23456.02,0
21188030,11:21:55,11:21:55,3063,67,,,,23991.12,0
21188030,11:24:00,11:24:00,6608,68,,1,,25266.58,
21188040,10:31:00,10:31:00,10444,1,,,1,0,
21188040,10:33:03,10:33:03,9767,2,,,,1238.64,0
21188040,10:33:46,10:33:46,9765,3,,,,1615.32,0
21188040,10:34:22,10:34:22,9763,4,,,,1925.84,0
21188040,10:35:07,10:35:07,10568,5,,,,2277.99,0
21188040,10:36:05,10:36:05,3276,6,,,,2791.43,0
21188040,10:36:55,10:36:55,3277,7,,,,3219.37,0
21188040,10:38:00,10:38:00,9625,8,,,,3744.7,
21188040,10:40:32,10:40:32,8537,9,,,,4721.68,0
21188040,10:41:39,10:41:39,9023,10,,,,5111.39,0
21188040,10:43:43,10:43:43,6971,11,,,,6011.35,0
21188040,10:44:29,10:44:29,8343,12,,,,6318.54,0
21188040,10:44:56,10:44:56,9510,13,,,,6482.47,0
21188040,10:46:00,10:46:00,3298,14,,,,6870.52,
21188040,10:46:24,10:46:24,9714,15,,,,7044.42,0
21188040,10:46:41,10:46:41,3299,16,,,,7196.27,0
21188040,10:47:14,10:47:14,3300,17,,,,7432.34,0
21188040,10:47:38,10:47:38,3301,18,,,,7662.38,0
21188040,10:48:08,10:48:08,3302,19,,,,7838.69,0
21188040,10:49:08,10:49:08,3303,20,,,,8258.48,0
21188040,10:50:04,10:50:04,3304,21,,,,8725.06,0
21188040,10:51:04,10:51:04,3316,22,,,,9339.93,0
21188040,10:51:43,10:51:43,3317,23,,,,9605.53,0
21188040,10:52:29,10:52:29,3318,24,,,,9873.07,0
21188040,10:52:46,10:52:46,3319,25,,,,10032.08,0
21188040,10:53:03,10:53:03,3320,26,,,,10175.92,0
21188040,10:54:01,10:54:01,3321,27,,,,10601.32,0
21188040,10:54:43,10:54:43,3322,28,,,,10954.38,0
21188040,10:55:55,10:55:55,5941,29,,,,11137.24,0
21188040,10:56:24,10:56:24,5942,30,,,,11435.47,0
21188040,10:57:00,10:57:00,9514,31,,,,11787.99,
21188040,10:58:00,10:58:00,9516,32,,,,12269.57,
21188040,10:59:00,10:59:00,9518,33,,,,12576.6,
21188040,11:00:10,11:00:10,3024,34,,,,13261.44,0
21188040,11:00:54,11:00:54,10590,35,,,,13680.4,0
21188040,11:01:27,11:01:27,3096,36,,,,13970.38,0
21188040,11:01:52,11:01:52,3097,37,,,,14187.2,0
21188040,11:02:39,11:02:39,3098,38,,,,14407.47,0
21188040,11:02:53,11:02:53,3099,39,,,,14530.9,0
21188040,11:04:00,11:04:00,3411,40,,,,14729.4,
21188040,11:04:39,11:04:39,3412,41,,,,15092.1,0
21188040,11:05:12,11:05:12,3413,42,,,,15393.52,0
21188040,11:05:33,11:05:33,7235,43,,,,15557.08,0
21188040,11:06:05,11:06:05,3415,44,,,,15847.89,0
21188040,11:06:35,11:06:35,3416,45,,,,16086.74,0
21188040,11:06:59,11:06:59,3417,46,,,,16265.74,0
21188040,11:07:16,11:07:16,6565,47,,,,16405.96,0
21188040,11:09:36,11:09:36,7977,48,,,,17774.68,0
21188040,11:10:09,11:10:09,7978,49,,,,18104.5,0
21188040,11:10:23,11:10:23,7979,50,,,,18246.49,0
21188040,11:11:00,11:11:00,10269,51,,,,18580.4,
21188040,11:11:38,11:11:38,10267,52,,,,18944.81,0
21188040,11:12:07,11:12:07,10265,53,,,,19221.61,0
21188040,11:13:37,11:13:37,10668,54,,,,19791.05,0
21188040,11:15:15,11:15:15,3078,55,,,,20314.86,0
21188040,11:15:59,11:15:59,3079,56,,,,20684.6,0
21188040,11:16:46,11:16:46,3053,57,,,,21019.38,0
21188040,11:17:09,11:17:09,3054,58,,,,21241.33,0
21188040,11:17:41,11:17:41,3055,59,,,,21523.62,0
21188040,11:17:58,11:17:58,3056,60,,,,21733.02,0
21188040,11:18:31,11:18:31,3057,61,,,,22008,0
21188040,11:18:58,11:18:58,3058,62,,,,22326.16,0
21188040,11:19:21,11:19:21,3059,63,,,,22501,0
21188040,11:19:58,11:19:58,3060,64,,,,22773.81,0
21188040,11:20:34,11:20:34,3061,65,,,,23146.63,0
21188040,11:21:07,11:21:07,3062,66,,,,23456.02,0
21188040,11:21:55,11:21:55,3063,67,,,,23991.12,0
21188040,11:24:00,11:24:00,6608,68,,1,,25266.58,
21188050,10:31:00,10:31:00,10444,1,,,1,0,
21188050,10:33:03,10:33:03,9767,2,,,,1238.64,0
21188050,10:33:46,10:33:46,9765,3,,,,1615.32,0
21188050,10:34:22,10:34:22,9763,4,,,,1925.84,0
21188050,10:35:07,10:35:07,10568,5,,,,2277.99,0
21188050,10:36:05,10:36:05,3276,6,,,,2791.43,0
21188050,10:36:55,10:36:55,3277,7,,,,3219.37,0
21188050,10:38:00,10:38:00,9625,8,,,,3744.7,
21188050,10:40:32,10:40:32,8537,9,,,,4721.68,0
21188050,10:41:39,10:41:39,9023,10,,,,5111.39,0
21188050,10:43:43,10:43:43,6971,11,,,,6011.35,0
21188050,10:44:29,10:44:29,8343,12,,,,6318.54,0
21188050,10:44:56,10:44:56,9510,13,,,,6482.47,0
21188050,10:46:00,10:46:00,3298,14,,,,6870.52,
21188050,10:46:24,10:46:24,9714,15,,,,7044.42,0
21188050,10:46:41,10:46:41,3299,16,,,,7196.27,0
21188050,10:47:14,10:47:14,3300,17,,,,7432.34,0
21188050,10:47:38,10:47:38,3301,18,,,,7662.38,0
21188050,10:48:08,10:48:08,3302,19,,,,7838.69,0
21188050,10:49:08,10:49:08,3303,20,,,,8258.48,0
21188050,10:50:04,10:50:04,3304,21,,,,8725.06,0
21188050,10:51:04,10:51:04,3316,22,,,,9339.93,0
21188050,10:51:43,10:51:43,3317,23,,,,9605.53,0
21188050,10:52:29,10:52:29,3318,24,,,,9873.07,0
21188050,10:52:46,10:52:46,3319,25,,,,10032.08,0
21188050,10:53:03,10:53:03,3320,26,,,,10175.92,0
21188050,10:54:01,10:54:01,3321,27,,,,10601.32,0
21188050,10:54:43,10:54:43,3322,28,,,,10954.38,0
21188050,10:55:55,10:55:55,5941,29,,,,11137.24,0
21188050,10:56:24,10:56:24,5942,30,,,,11435.47,0
21188050,10:57:00,10:57:00,9514,31,,,,11787.99,
21188050,10:58:00,10:58:00,9516,32,,,,12269.57,
21188050,10:59:00,10:59:00,9518,33,,,,12576.6,
21188050,11:00:10,11:00:10,3024,34,,,,13261.44,0
21188050,11:00:54,11:00:54,10590,35,,,,13680.4,0
21188050,11:01:27,11:01:27,3096,36,,,,13970.38,0
21188050,11:01:52,11:01:52,3097,37,,,,14187.2,0
21188050,11:02:39,11:02:39,3098,38,,,,14407.47,0
21188050,11:02:53,11:02:53,3099,39,,,,14530.9,0
21188050,11:04:00,11:04:00,3411,40,,,,14729.4,
21188050,11:04:39,11:04:39,3412,41,,,,15092.1,0
21188050,11:05:12,11:05:12,3413,42,,,,15393.52,0
21188050,11:05:33,11:05:33,7235,43,,,,15557.08,0
21188050,11:06:05,11:06:05,3415,44,,,,15847.89,0
21188050,11:06:35,11:06:35,3416,45,,,,16086.74,0
21188050,11:06:59,11:06:59,3417,46,,,,16265.74,0
21188050,11:07:16,11:07:16,6565,47,,,,16405.96,0
21188050,11:09:36,11:09:36,7977,48,,,,17774.68,0
21188050,11:10:09,11:10:09,7978,49,,,,18104.5,0
21188050,11:10:23,11:10:23,7979,50,,,,18246.49,0
21188050,11:11:00,11:11:00,10269,51,,,,18580.4,
21188050,11:11:38,11:11:38,10267,52,,,,18944.81,0
21188050,11:12:07,11:12:07,10265,53,,,,19221.61,0
21188050,11:13:37,11:13:37,10668,54,,,,19791.05,0
21188050,11:15:15,11:15:15,3078,55,,,,20314.86,0
21188050,11:15:59,11:15:59,3079,56,,,,20684.6,0
21188050,11:16:46,11:16:46,3053,57,,,,21019.38,0
21188050,11:17:09,11:17:09,3054,58,,,,21241.33,0
21188050,11:17:41,11:17:41,3055,59,,,,21523.62,0
21188050,11:17:58,11:17:58,3056,60,,,,21733.02,0
21188050,11:18:31,11:18:31,3057,61,,,,22008,0
21188050,11:18:58,11:18:58,3058,62,,,,22326.16,0
21188050,11:19:21,11:19:21,3059,63,,,,22501,0
21188050,11:19:58,11:19:58,3060,64,,,,22773.81,0
21188050,11:20:34,11:20:34,3061,65,,,,23146.63,0
21188050,11:21:07,11:21:07,3062,66,,,,23456.02,0
21188050,11:21:55,11:21:55,3063,67,,,,23991.12,0
21188050,11:24:00,11:24:00,6608,68,,1,,25266.58,
21188060,10:31:00,10:31:00,10444,1,,,1,0,
21188060,10:33:03,10:33:03,9767,2,,,,1238.64,0
21188060,10:33:46,10:33:46,9765,3,,,,1615.32,0
21188060,10:34:22,10:34:22,9763,4,,,,1925.84,0
21188060,10:35:07,10:35:07,10568,5,,,,2277.99,0
21188060,10:36:05,10:36:05,3276,6,,,,2791.43,0
21188060,10:36:55,10:36:55,3277,7,,,,3219.37,0
21188060,10:38:00,10:38:00,9625,8,,,,3744.7,
21188060,10:40:32,10:40:32,8537,9,,,,4721.68,0
21188060,10:41:39,10:41:39,9023,10,,,,5111.39,0
21188060,10:43:43,10:43:43,6971,11,,,,6011.35,0
21188060,10:44:29,10:44:29,8343,12,,,,6318.54,0
21188060,10:44:56,10:44:56,9510,13,,,,6482.47,0
21188060,10:46:00,10:46:00,3298,14,,,,6870.52,
21188060,10:46:24,10:46:24,9714,15,,,,7044.42,0
21188060,10:46:41,10:46:41,3299,16,,,,7196.27,0
21188060,10:47:14,10:47:14,3300,17,,,,7432.34,0
21188060,10:47:38,10:47:38,3301,18,,,,7662.38,0
21188060,10:48:08,10:48:08,3302,19,,,,7838.69,0
21188060,10:49:08,10:49:08,3303,20,,,,8258.48,0
21188060,10:50:04,10:50:04,3304,21,,,,8725.06,0
21188060,10:51:04,10:51:04,3316,22,,,,9339.93,0
21188060,10:51:43,10:51:43,3317,23,,,,9605.53,0
21188060,10:52:29,10:52:29,3318,24,,,,9873.07,0
21188060,10:52:46,10:52:46,3319,25,,,,10032.08,0
21188060,10:53:03,10:53:03,3320,26,,,,10175.92,0
21188060,10:54:01,10:54:01,3321,27,,,,10601.32,0
21188060,10:54:43,10:54:43,3322,28,,,,10954.38,0
21188060,10:55:55,10:55:55,5941,29,,,,11137.24,0
21188060,10:56:24,10:56:24,5942,30,,,,11435.47,0
21188060,10:57:00,10:57:00,9514,31,,,,11787.99,
21188060,10:58:00,10:58:00,9516,32,,,,12269.57,
21188060,10:59:00,10:59:00,9518,33,,,,12576.6,
21188060,11:00:10,11:00:10,3024,34,,,,13261.44,0
21188060,11:00:54,11:00:54,10590,35,,,,13680.4,0
21188060,11:01:27,11:01:27,3096,36,,,,13970.38,0
21188060,11:01:52,11:01:52,3097,37,,,,14187.2,0
21188060,11:02:39,11:02:39,3098,38,,,,14407.47,0
21188060,11:02:53,11:02:53,3099,39,,,,14530.9,0
21188060,11:04:00,11:04:00,3411,40,,,,14729.4,
21188060,11:04:39,11:04:39,3412,41,,,,15092.1,0
21188060,11:05:12,11:05:12,3413,42,,,,15393.52,0
21188060,11:05:33,11:05:33,7235,43,,,,15557.08,0
21188060,11:06:05,11:06:05,3415,44,,,,15847.89,0
21188060,11:06:35,11:06:35,3416,45,,,,16086.74,0
21188060,11:06:59,11:06:59,3417,46,,,,16265.74,0
21188060,11:07:16,11:07:16,6565,47,,,,16405.96,0
21188060,11:09:36,11:09:36,7977,48,,,,17774.68,0
21188060,11:10:09,11:10:09,7978,49,,,,18104.5,0
21188060,11:10:23,11:10:23,7979,50,,,,18246.49,0
21188060,11:11:00,11:11:00,10269,51,,,,18580.4,
21188060,11:11:38,11:11:38,10267,52,,,,18944.81,0
21188060,11:12:07,11:12:07,10265,53,,,,19221.61,0
21188060,11:13:37,11:13:37,10668,54,,,,19791.05,0
21188060,11:15:15,11:15:15,3078,55,,,,20314.86,0
21188060,11:15:59,11:15:59,3079,56,,,,20684.6,0
21188060,11:16:46,11:16:46,3053,57,,,,21019.38,0
21188060,11:17:09,11:17:09,3054,58,,,,21241.33,0
21188060,11:17:41,11:17:41,3055,59,,,,21523.62,0
21188060,11:17:58,11:17:58,3056,60,,,,21733.02,0
21188060,11:18:31,11:18:31,3057,61,,,,22008,0
21188060,11:18:58,11:18:58,3058,62,,,,22326.16,0
21188060,11:19:21,11:19:21,3059,63,,,,22501,0
21188060,11:19:58,11:19:58,3060,64,,,,22773.81,0
21188060,11:20:34,11:20:34,3061,65,,,,23146.63,0
21188060,11:21:07,11:21:07,3062,66,,,,23456.02,0
21188060,11:21:55,11:21:55,3063,67,,,,23991.12,0
21188060,11:24:00,11:24:00,6608,68,,1,,25266.58,
21194070,14:07:00,14:07:00,10444,1,,,1,0,
21194070,14:08:28,14:08:28,9767,2,,,,1238.64,0
21194070,14:08:58,14:08:58,9765,3,,,,1615.32,0
21194070,14:09:24,14:09:24,9763,4,,,,1925.84,0
21194070,14:09:56,14:09:56,10568,5,,,,2277.99,0
21194070,14:10:38,14:10:38,3276,6,,,,2791.43,0
21194070,14:11:13,14:11:13,3277,7,,,,3219.37,0
21194070,14:12:00,14:12:00,9625,8,,,,3744.7,
21194070,14:13:35,14:13:35,8537,9,,,,4721.68,0
21194070,14:14:17,14:14:17,9023,10,,,,5111.39,0
21194070,14:15:34,14:15:34,6971,11,,,,6011.35,0
21194070,14:16:03,14:16:03,8343,12,,,,6318.54,0
21194070,14:16:20,14:16:20,9510,13,,,,6482.47,0
21194070,14:17:00,14:17:00,3298,14,,,,6870.52,
21194070,14:17:22,14:17:22,9714,15,,,,7044.42,0
21194070,14:17:37,14:17:37,3299,16,,,,7196.27,0
21194070,14:18:07,14:18:07,3300,17,,,,7432.34,0
21194070,14:18:29,14:18:29,3301,18,,,,7662.38,0
21194070,14:18:57,14:18:57,3302,19,,,,7838.69,0
21194070,14:19:51,14:19:51,3303,20,,,,8258.48,0
21194070,14:20:42,14:20:42,3304,21,,,,8725.06,0
21194070,14:21:37,14:21:37,3316,22,,,,9339.93,0
21194070,14:22:12,14:22:12,3317,23,,,,9605.53,0
21194070,14:22:54,14:22:54,3318,24,,,,9873.07,0
21194070,14:23:09,14:23:09,3319,25,,,,10032.08,0
21194070,14:23:25,14:23:25,3320,26,,,,10175.92,0
21194070,14:24:17,14:24:17,3321,27,,,,10601.32,0
21194070,14:24:56,14:24:56,3322,28,,,,10954.38,0
21194070,14:26:01,14:26:01,5941,29,,,,11137.24,0
21194070,14:26:27,14:26:27,5942,30,,,,11435.47,0
21194070,14:27:00,14:27:00,9514,31,,,,11787.99,
21194070,14:29:00,14:29:00,9516,32,,,,12269.57,
21194070,14:31:00,14:31:00,9518,33,,,,12576.6,
21194070,14:32:10,14:32:10,3024,34,,,,13261.44,0
21194070,14:32:54,14:32:54,10590,35,,,,13680.4,0
21194070,14:33:27,14:33:27,3096,36,,,,13970.38,0
21194070,14:33:52,14:33:52,3097,37,,,,14187.2,0
21194070,14:34:39,14:34:39,3098,38,,,,14407.47,0
21194070,14:34:53,14:34:53,3099,39,,,,14530.9,0
21194070,14:36:00,14:36:00,3411,40,,,,14729.4,
21194070,14:36:56,14:36:56,3412,41,,,,15092.1,0
21194070,14:37:43,14:37:43,3413,42,,,,15393.52,0
21194070,14:38:13,14:38:13,7235,43,,,,15557.08,0
21194070,14:38:59,14:38:59,3415,44,,,,15847.89,0
21194070,14:39:42,14:39:42,3416,45,,,,16086.74,0
21194070,14:40:16,14:40:16,3417,46,,,,16265.74,0
21194070,14:40:41,14:40:41,6565,47,,,,16405.96,0
21194070,14:44:01,14:44:01,7977,48,,,,17774.68,0
21194070,14:44:48,14:44:48,7978,49,,,,18104.5,0
21194070,14:45:07,14:45:07,7979,50,,,,18246.49,0
21194070,14:46:00,14:46:00,10269,51,,,,18580.4,
21194070,14:46:47,14:46:47,10267,52,,,,18944.81,0
21194070,14:47:23,14:47:23,10265,53,,,,19221.61,0
21194070,14:49:13,14:49:13,10668,54,,,,19791.05,0
21194070,14:51:14,14:51:14,3078,55,,,,20314.86,0
21194070,14:52:08,14:52:08,3079,56,,,,20684.6,0
21194070,14:53:07,14:53:07,3053,57,,,,21019.38,0
21194070,14:53:34,14:53:34,3054,58,,,,21241.33,0
21194070,14:54:13,14:54:13,3055,59,,,,21523.62,0
21194070,14:54:35,14:54:35,3056,60,,,,21733.02,0
21194070,14:55:15,14:55:15,3057,61,,,,22008,0
21194070,14:55:48,14:55:48,3058,62,,,,22326.16,0
21194070,14:56:17,14:56:17,3059,63,,,,22501,0
21194070,14:57:03,14:57:03,3060,64,,,,22773.81,0
21194070,14:57:47,14:57:47,3061,65,,,,23146.63,0
21194070,14:58:28,14:58:28,3062,66,,,,23456.02,0
21194070,14:59:26,14:59:26,3063,67,,,,23991.12,0
21194070,15:02:00,15:02:00,6608,68,,1,,25266.58,
21400110,21:07:00,21:07:00,10444,1,,,1,0,
21400110,21:08:28,21:08:28,9767,2,,,,1238.64,0
21400110,21:08:58,21:08:58,9765,3,,,,1615.32,0
21400110,21:09:24,21:09:24,9763,4,,,,1925.84,0
21400110,21:09:56,21:09:56,10568,5,,,,2277.99,0
21400110,21:10:38,21:10:38,3276,6,,,,2791.43,0
21400110,21:11:13,21:11:13,3277,7,,,,3219.37,0
21400110,21:12:00,21:12:00,9625,8,,,,3744.7,
21400110,21:13:35,21:13:35,8537,9,,,,4721.68,0
21400110,21:14:17,21:14:17,9023,10,,,,5111.39,0
21400110,21:15:34,21:15:34,6971,11,,,,6011.35,0
21400110,21:16:03,21:16:03,8343,12,,,,6318.54,0
21400110,21:16:20,21:16:20,9510,13,,,,6482.47,0
21400110,21:17:00,21:17:00,3298,14,,,,6870.52,
21400110,21:17:19,21:17:19,9714,15,,,,7044.42,0
21400110,21:17:33,21:17:33,3299,16,,,,7196.27,0
21400110,21:18:00,21:18:00,3300,17,,,,7432.34,0
21400110,21:18:20,21:18:20,3301,18,,,,7662.38,0
21400110,21:18:45,21:18:45,3302,19,,,,7838.69,0
21400110,21:19:34,21:19:34,3303,20,,,,8258.48,0
21400110,21:20:20,21:20:20,3304,21,,,,8725.06,0
21400110,21:21:09,21:21:09,3316,22,,,,9339.93,0
21400110,21:21:41,21:21:41,3317,23,,,,9605.53,0
21400110,21:22:18,21:22:18,3318,24,,,,9873.07,0
21400110,21:22:32,21:22:32,3319,25,,,,10032.08,0
21400110,21:22:46,21:22:46,3320,26,,,,10175.92,0
21400110,21:23:33,21:23:33,3321,27,,,,10601.32,0
21400110,21:24:08,21:24:08,3322,28,,,,10954.38,0
21400110,21:25:07,21:25:07,5941,29,,,,11137.24,0
21400110,21:25:30,21:25:30,5942,30,,,,11435.47,0
21400110,21:26:00,21:26:00,9514,31,,,,11787.99,
21400110,21:28:00,21:28:00,9516,32,,,,12269.57,
21400110,21:30:00,21:30:00,9518,33,,,,12576.6,
21400110,21:31:10,21:31:10,3024,34,,,,13261.44,0
21400110,21:31:54,21:31:54,10590,35,,,,13680.4,0
21400110,21:32:27,21:32:27,3096,36,,,,13970.38,0
21400110,21:32:52,21:32:52,3097,37,,,,14187.2,0
21400110,21:33:39,21:33:39,3098,38,,,,14407.47,0
21400110,21:33:53,21:33:53,3099,39,,,,14530.9,0
21400110,21:35:00,21:35:00,3411,40,,,,14729.4,
21400110,21:35:50,21:35:50,3412,41,,,,15092.1,0
21400110,21:36:33,21:36:33,3413,42,,,,15393.52,0
21400110,21:37:00,21:37:00,7235,43,,,,15557.08,0
21400110,21:37:41,21:37:41,3415,44,,,,15847.89,0
21400110,21:38:20,21:38:20,3416,45,,,,16086.74,0
21400110,21:38:50,21:38:50,3417,46,,,,16265.74,0
21400110,21:39:13,21:39:13,6565,47,,,,16405.96,0
21400110,21:42:13,21:42:13,7977,48,,,,17774.68,0
21400110,21:42:55,21:42:55,7978,49,,,,18104.5,0
21400110,21:43:12,21:43:12,7979,50,,,,18246.49,0
21400110,21:44:00,21:44:00,10269,51,,,,18580.4,
21400110,21:44:41,21:44:41,10267,52,,,,18944.81,0
21400110,21:45:12,21:45:12,10265,53,,,,19221.61,0
21400110,21:46:49,21:46:49,10668,54,,,,19791.05,0
21400110,21:48:35,21:48:35,3078,55,,,,20314.86,0
21400110,21:49:22,21:49:22,3079,56,,,,20684.6,0
21400110,21:50:13,21:50:13,3053,57,,,,21019.38,0
21400110,21:50:37,21:50:37,3054,58,,,,21241.33,0
21400110,21:51:12,21:51:12,3055,59,,,,21523.62,0
21400110,21:51:30,21:51:30,3056,60,,,,21733.02,0
21400110,21:52:06,21:52:06,3057,61,,,,22008,0
21400110,21:52:34,21:52:34,3058,62,,,,22326.16,0
21400110,21:53:00,21:53:00,3059,63,,,,22501,0
21400110,21:53:40,21:53:40,3060,64,,,,22773.81,0
21400110,21:54:18,21:54:18,3061,65,,,,23146.63,0
21400110,21:54:54,21:54:54,3062,66,,,,23456.02,0
21400110,21:55:45,21:55:45,3063,67,,,,23991.12,0
21400110,21:58:00,21:58:00,6608,68,,1,,25266.58,
21426020,06:29:00,06:29:00,10444,1,,,1,0,
21426020,06:31:03,06:31:03,9767,2,,,,1238.64,0
21426020,06:31:46,06:31:46,9765,3,,,,1615.32,0
21426020,06:32:22,06:32:22,9763,4,,,,1925.84,0
21426020,06:33:07,06:33:07,10568,5,,,,2277.99,0
21426020,06:34:05,06:34:05,3276,6,,,,2791.43,0
21426020,06:34:55,06:34:55,3277,7,,,,3219.37,0
21426020,06:36:00,06:36:00,9625,8,,,,3744.7,
21426020,06:38:51,06:38:51,8537,9,,,,4721.68,0
21426020,06:40:06,06:40:06,9023,10,,,,5111.39,0
21426020,06:42:26,06:42:26,6971,11,,,,6011.35,0
21426020,06:43:17,06:43:17,8343,12,,,,6318.54,0
21426020,06:43:48,06:43:48,9510,13,,,,6482.47,0
21426020,06:45:00,06:45:00,3298,14,,,,6870.52,
21426020,06:45:26,06:45:26,9714,15,,,,7044.42,0
21426020,06:45:45,06:45:45,3299,16,,,,7196.27,0
21426020,06:46:21,06:46:21,3300,17,,,,7432.34,0
21426020,06:46:47,06:46:47,3301,18,,,,7662.38,0
21426020,06:47:20,06:47:20,3302,19,,,,7838.69,0
21426020,06:48:26,06:48:26,3303,20,,,,8258.48,0
21426020,06:49:27,06:49:27,3304,21,,,,8725.06,0
21426020,06:50:32,06:50:32,3316,22,,,,9339.93,0
21426020,06:51:14,06:51:14,3317,23,,,,9605.53,0
21426020,06:52:04,06:52:04,3318,24,,,,9873.07,0
21426020,06:52:23,06:52:23,3319,25,,,,10032.08,0
21426020,06:52:42,06:52:42,3320,26,,,,10175.92,0
21426020,06:53:44,06:53:44,3321,27,,,,10601.32,0
21426020,06:54:31,06:54:31,3322,28,,,,10954.38,0
21426020,06:55:49,06:55:49,5941,29,,,,11137.24,0
21426020,06:56:20,06:56:20,5942,30,,,,11435.47,0
21426020,06:57:00,06:57:00,9514,31,,,,11787.99,
21426020,06:58:00,06:58:00,9516,32,,,,12269.57,
21426020,06:59:00,06:59:00,9518,33,,,,12576.6,
21426020,07:00:10,07:00:10,3024,34,,,,13261.44,0
21426020,07:00:54,07:00:54,10590,35,,,,13680.4,0
21426020,07:01:27,07:01:27,3096,36,,,,13970.38,0
21426020,07:01:52,07:01:52,3097,37,,,,14187.2,0
21426020,07:02:39,07:02:39,3098,38,,,,14407.47,0
21426020,07:02:53,07:02:53,3099,39,,,,14530.9,0
21426020,07:04:00,07:04:00,3411,40,,,,14729.4,
21426020,07:04:45,07:04:45,3412,41,,,,15092.1,0
21426020,07:05:23,07:05:23,3413,42,,,,15393.52,0
21426020,07:05:47,07:05:47,7235,43,,,,15557.08,0
21426020,07:06:23,07:06:23,3415,44,,,,15847.89,0
21426020,07:06:58,07:06:58,3416,45,,,,16086.74,0
21426020,07:07:25,07:07:25,3417,46,,,,16265.74,0
21426020,07:07:44,07:07:44,6565,47,,,,16405.96,0
21426020,07:10:24,07:10:24,7977,48,,,,17774.68,0
21426020,07:11:02,07:11:02,7978,49,,,,18104.5,0
21426020,07:11:17,07:11:17,7979,50,,,,18246.49,0
21426020,07:12:00,07:12:00,10269,51,,,,18580.4,
21426020,07:12:35,07:12:35,10267,52,,,,18944.81,0
21426020,07:13:02,07:13:02,10265,53,,,,19221.61,0
21426020,07:14:25,07:14:25,10668,54,,,,19791.05,0
21426020,07:15:55,07:15:55,3078,55,,,,20314.86,0
21426020,07:16:36,07:16:36,3079,56,,,,20684.6,0
21426020,07:17:20,07:17:20,3053,57,,,,21019.38,0
21426020,07:17:41,07:17:41,3054,58,,,,21241.33,0
21426020,07:18:10,07:18:10,3055,59,,,,21523.62,0
21426020,07:18:26,07:18:26,3056,60,,,,21733.02,0
21426020,07:18:56,07:18:56,3057,61,,,,22008,0
21426020,07:19:21,07:19:21,3058,62,,,,22326.16,0
21426020,07:19:43,07:19:43,3059,63,,,,22501,0
21426020,07:20:17,07:20:17,3060,64,,,,22773.81,0
21426020,07:20:50,07:20:50,3061,65,,,,23146.63,0
21426020,07:21:21,07:21:21,3062,66,,,,23456.02,0
21426020,07:22:05,07:22:05,3063,67,,,,23991.12,0
21426020,07:24:00,07:24:00,6608,68,,1,,25266.58,
21426030,06:29:00,06:29:00,10444,1,,,1,0,
21426030,06:31:03,06:31:03,9767,2,,,,1238.64,0
21426030,06:31:46,06:31:46,9765,3,,,,1615.32,0
21426030,06:32:22,06:32:22,9763,4,,,,1925.84,0
21426030,06:33:07,06:33:07,10568,5,,,,2277.99,0
21426030,06:34:05,06:34:05,3276,6,,,,2791.43,0
21426030,06:34:55,06:34:55,3277,7,,,,3219.37,0
21426030,06:36:00,06:36:00,9625,8,,,,3744.7,
21426030,06:38:51,06:38:51,8537,9,,,,4721.68,0
21426030,06:40:06,06:40:06,9023,10,,,,5111.39,0
21426030,06:42:26,06:42:26,6971,11,,,,6011.35,0
21426030,06:43:17,06:43:17,8343,12,,,,6318.54,0
21426030,06:43:48,06:43:48,9510,13,,,,6482.47,0
21426030,06:45:00,06:45:00,3298,14,,,,6870.52,
21426030,06:45:26,06:45:26,9714,15,,,,7044.42,0
21426030,06:45:45,06:45:45,3299,16,,,,7196.27,0
21426030,06:46:21,06:46:21,3300,17,,,,7432.34,0
21426030,06:46:47,06:46:47,3301,18,,,,7662.38,0
21426030,06:47:20,06:47:20,3302,19,,,,7838.69,0
21426030,06:48:26,06:48:26,3303,20,,,,8258.48,0
21426030,06:49:27,06:49:27,3304,21,,,,8725.06,0
21426030,06:50:32,06:50:32,3316,22,,,,9339.93,0
21426030,06:51:14,06:51:14,3317,23,,,,9605.53,0
21426030,06:52:04,06:52:04,3318,24,,,,9873.07,0
21426030,06:52:23,06:52:23,3319,25,,,,10032.08,0
21426030,06:52:42,06:52:42,3320,26,,,,10175.92,0
21426030,06:53:44,06:53:44,3321,27,,,,10601.32,0
21426030,06:54:31,06:54:31,3322,28,,,,10954.38,0
21426030,06:55:49,06:55:49,5941,29,,,,11137.24,0
21426030,06:56:20,06:56:20,5942,30,,,,11435.47,0
21426030,06:57:00,06:57:00,9514,31,,,,11787.99,
21426030,06:58:00,06:58:00,9516,32,,,,12269.57,
21426030,06:59:00,06:59:00,9518,33,,,,12576.6,
21426030,07:00:10,07:00:10,3024,34,,,,13261.44,0
21426030,07:00:54,07:00:54,10590,35,,,,13680.4,0
21426030,07:01:27,07:01:27,3096,36,,,,13970.38,0
21426030,07:01:52,07:01:52,3097,37,,,,14187.2,0
21426030,07:02:39,07:02:39,3098,38,,,,14407.47,0
21426030,07:02:53,07:02:53,3099,39,,,,14530.9,0
21426030,07:04:00,07:04:00,3411,40,,,,14729.4,
21426030,07:04:45,07:04:45,3412,41,,,,15092.1,0
21426030,07:05:23,07:05:23,3413,42,,,,15393.52,0
21426030,07:05:47,07:05:47,7235,43,,,,15557.08,0
21426030,07:06:23,07:06:23,3415,44,,,,15847.89,0
21426030,07:06:58,07:06:58,3416,45,,,,16086.74,0
21426030,07:07:25,07:07:25,3417,46,,,,16265.74,0
21426030,07:07:44,07:07:44,6565,47,,,,16405.96,0
21426030,07:10:24,07:10:24,7977,48,,,,17774.68,0
21426030,07:11:02,07:11:02,7978,49,,,,18104.5,0
21426030,07:11:17,07:11:17,7979,50,,,,18246.49,0
21426030,07:12:00,07:12:00,10269,51,,,,18580.4,
21426030,07:12:35,07:12:35,10267,52,,,,18944.81,0
21426030,07:13:02,07:13:02,10265,53,,,,19221.61,0
21426030,07:14:25,07:14:25,10668,54,,,,19791.05,0
21426030,07:15:55,07:15:55,3078,55,,,,20314.86,0
21426030,07:16:36,07:16:36,3079,56,,,,20684.6,0
21426030,07:17:20,07:17:20,3053,57,,,,21019.38,0
21426030,07:17:41,07:17:41,3054,58,,,,21241.33,0
21426030,07:18:10,07:18:10,3055,59,,,,21523.62,0
21426030,07:18:26,07:18:26,3056,60,,,,21733.02,0
21426030,07:18:56,07:18:56,3057,61,,,,22008,0
21426030,07:19:21,07:19:21,3058,62,,,,22326.16,0
21426030,07:19:43,07:19:43,3059,63,,,,22501,0
21426030,07:20:17,07:20:17,3060,64,,,,22773.81,0
21426030,07:20:50,07:20:50,3061,65,,,,23146.63,0
21426030,07:21:21,07:21:21,3062,66,,,,23456.02,0
21426030,07:22:05,07:22:05,3063,67,,,,23991.12,0
21426030,07:24:00,07:24:00,6608,68,,1,,25266.58,
21426040,06:29:00,06:29:00,10444,1,,,1,0,
21426040,06:31:03,06:31:03,9767,2,,,,1238.64,0
21426040,06:31:46,06:31:46,9765,3,,,,1615.32,0
21426040,06:32:22,06:32:22,9763,4,,,,1925.84,0
21426040,06:33:07,06:33:07,10568,5,,,,2277.99,0
21426040,06:34:05,06:34:05,3276,6,,,,2791.43,0
21426040,06:34:55,06:34:55,3277,7,,,,3219.37,0
21426040,06:36:00,06:36:00,9625,8,,,,3744.7,
21426040,06:38:51,06:38:51,8537,9,,,,4721.68,0
21426040,06:40:06,06:40:06,9023,10,,,,5111.39,0
21426040,06:42:26,06:42:26,6971,11,,,,6011.35,0
21426040,06:43:17,06:43:17,8343,12,,,,6318.54,0
21426040,06:43:48,06:43:48,9510,13,,,,6482.47,0
21426040,06:45:00,06:45:00,3298,14,,,,6870.52,
21426040,06:45:26,06:45:26,9714,15,,,,7044.42,0
21426040,06:45:45,06:45:45,3299,16,,,,7196.27,0
21426040,06:46:21,06:46:21,3300,17,,,,7432.34,0
21426040,06:46:47,06:46:47,3301,18,,,,7662.38,0
21426040,06:47:20,06:47:20,3302,19,,,,7838.69,0
21426040,06:48:26,06:48:26,3303,20,,,,8258.48,0
21426040,06:49:27,06:49:27,3304,21,,,,8725.06,0
21426040,06:50:32,06:50:32,3316,22,,,,9339.93,0
21426040,06:51:14,06:51:14,3317,23,,,,9605.53,0
21426040,06:52:04,06:52:04,3318,24,,,,9873.07,0
21426040,06:52:23,06:52:23,3319,25,,,,10032.08,0
21426040,06:52:42,06:52:42,3320,26,,,,10175.92,0
21426040,06:53:44,06:53:44,3321,27,,,,10601.32,0
21426040,06:54:31,06:54:31,3322,28,,,,10954.38,0
21426040,06:55:49,06:55:49,5941,29,,,,11137.24,0
21426040,06:56:20,06:56:20,5942,30,,,,11435.47,0
21426040,06:57:00,06:57:00,9514,31,,,,11787.99,
21426040,06:58:00,06:58:00,9516,32,,,,12269.57,
21426040,06:59:00,06:59:00,9518,33,,,,12576.6,
21426040,07:00:10,07:00:10,3024,34,,,,13261.44,0
21426040,07:00:54,07:00:54,10590,35,,,,13680.4,0
21426040,07:01:27,07:01:27,3096,36,,,,13970.38,0
21426040,07:01:52,07:01:52,3097,37,,,,14187.2,0
21426040,07:02:39,07:02:39,3098,38,,,,14407.47,0
21426040,07:02:53,07:02:53,3099,39,,,,14530.9,0
21426040,07:04:00,07:04:00,3411,40,,,,14729.4,
21426040,07:04:45,07:04:45,3412,41,,,,15092.1,0
21426040,07:05:23,07:05:23,3413,42,,,,15393.52,0
21426040,07:05:47,07:05:47,7235,43,,,,15557.08,0
21426040,07:06:23,07:06:23,3415,44,,,,15847.89,0
21426040,07:06:58,07:06:58,3416,45,,,,16086.74,0
21426040,07:07:25,07:07:25,3417,46,,,,16265.74,0
21426040,07:07:44,07:07:44,6565,47,,,,16405.96,0
21426040,07:10:24,07:10:24,7977,48,,,,17774.68,0
21426040,07:11:02,07:11:02,7978,49,,,,18104.5,0
21426040,07:11:17,07:11:17,7979,50,,,,18246.49,0
21426040,07:12:00,07:12:00,10269,51,,,,18580.4,
21426040,07:12:35,07:12:35,10267,52,,,,18944.81,0
21426040,07:13:02,07:13:02,10265,53,,,,19221.61,0
21426040,07:14:25,07:14:25,10668,54,,,,19791.05,0
21426040,07:15:55,07:15:55,3078,55,,,,20314.86,0
21426040,07:16:36,07:16:36,3079,56,,,,20684.6,0
21426040,07:17:20,07:17:20,3053,57,,,,21019.38,0
21426040,07:17:41,07:17:41,3054,58,,,,21241.33,0
21426040,07:18:10,07:18:10,3055,59,,,,21523.62,0
21426040,07:18:26,07:18:26,3056,60,,,,21733.02,0
21426040,07:18:56,07:18:56,3057,61,,,,22008,0
21426040,07:19:21,07:19:21,3058,62,,,,22326.16,0
21426040,07:19:43,07:19:43,3059,63,,,,22501,0
21426040,07:20:17,07:20:17,3060,64,,,,22773.81,0
21426040,07:20:50,07:20:50,3061,65,,,,23146.63,0
21426040,07:21:21,07:21:21,3062,66,,,,23456.02,0
21426040,07:22:05,07:22:05,3063,67,,,,23991.12,0
21426040,07:24:00,07:24:00,6608,68,,1,,25266.58,
21426050,06:29:00,06:29:00,10444,1,,,1,0,
21426050,06:31:03,06:31:03,9767,2,,,,1238.64,0
21426050,06:31:46,06:31:46,9765,3,,,,1615.32,0
21426050,06:32:22,06:32:22,9763,4,,,,1925.84,0
21426050,06:33:07,06:33:07,10568,5,,,,2277.99,0
21426050,06:34:05,06:34:05,3276,6,,,,2791.43,0
21426050,06:34:55,06:34:55,3277,7,,,,3219.37,0
21426050,06:36:00,06:36:00,9625,8,,,,3744.7,
21426050,06:38:51,06:38:51,8537,9,,,,4721.68,0
21426050,06:40:06,06:40:06,9023,10,,,,5111.39,0
21426050,06:42:26,06:42:26,6971,11,,,,6011.35,0
21426050,06:43:17,06:43:17,8343,12,,,,6318.54,0
21426050,06:43:48,06:43:48,9510,13,,,,6482.47,0
21426050,06:45:00,06:45:00,3298,14,,,,6870.52,
21426050,06:45:26,06:45:26,9714,15,,,,7044.42,0
21426050,06:45:45,06:45:45,3299,16,,,,7196.27,0
21426050,06:46:21,06:46:21,3300,17,,,,7432.34,0
21426050,06:46:47,06:46:47,3301,18,,,,7662.38,0
21426050,06:47:20,06:47:20,3302,19,,,,7838.69,0
21426050,06:48:26,06:48:26,3303,20,,,,8258.48,0
21426050,06:49:27,06:49:27,3304,21,,,,8725.06,0
21426050,06:50:32,06:50:32,3316,22,,,,9339.93,0
21426050,06:51:14,06:51:14,3317,23,,,,9605.53,0
21426050,06:52:04,06:52:04,3318,24,,,,9873.07,0
21426050,06:52:23,06:52:23,3319,25,,,,10032.08,0
21426050,06:52:42,06:52:42,3320,26,,,,10175.92,0
21426050,06:53:44,06:53:44,3321,27,,,,10601.32,0
21426050,06:54:31,06:54:31,3322,28,,,,10954.38,0
21426050,06:55:49,06:55:49,5941,29,,,,11137.24,0
21426050,06:56:20,06:56:20,5942,30,,,,11435.47,0
21426050,06:57:00,06:57:00,9514,31,,,,11787.99,
21426050,06:58:00,06:58:00,9516,32,,,,12269.57,
21426050,06:59:00,06:59:00,9518,33,,,,12576.6,
21426050,07:00:10,07:00:10,3024,34,,,,13261.44,0
21426050,07:00:54,07:00:54,10590,35,,,,13680.4,0
21426050,07:01:27,07:01:27,3096,36,,,,13970.38,0
21426050,07:01:52,07:01:52,3097,37,,,,14187.2,0
21426050,07:02:39,07:02:39,3098,38,,,,14407.47,0
21426050,07:02:53,07:02:53,3099,39,,,,14530.9,0
21426050,07:04:00,07:04:00,3411,40,,,,14729.4,
21426050,07:04:45,07:04:45,3412,41,,,,15092.1,0
21426050,07:05:23,07:05:23,3413,42,,,,15393.52,0
21426050,07:05:47,07:05:47,7235,43,,,,15557.08,0
21426050,07:06:23,07:06:23,3415,44,,,,15847.89,0
21426050,07:06:58,07:06:58,3416,45,,,,16086.74,0
21426050,07:07:25,07:07:25,3417,46,,,,16265.74,0
21426050,07:07:44,07:07:44,6565,47,,,,16405.96,0
21426050,07:10:24,07:10:24,7977,48,,,,17774.68,0
21426050,07:11:02,07:11:02,7978,49,,,,18104.5,0
21426050,07:11:17,07:11:17,7979,50,,,,18246.49,0
21426050,07:12:00,07:12:00,10269,51,,,,18580.4,
21426050,07:12:35,07:12:35,10267,52,,,,18944.81,0
21426050,07:13:02,07:13:02,10265,53,,,,19221.61,0
21426050,07:14:25,07:14:25,10668,54,,,,19791.05,0
21426050,07:15:55,07:15:55,3078,55,,,,20314.86,0
21426050,07:16:36,07:16:36,3079,56,,,,20684.6,0
21426050,07:17:20,07:17:20,3053,57,,,,21019.38,0
21426050,07:17:41,07:17:41,3054,58,,,,21241.33,0
21426050,07:18:10,07:18:10,3055,59,,,,21523.62,0
21426050,07:18:26,07:18:26,3056,60,,,,21733.02,0
21426050,07:18:56,07:18:56,3057,61,,,,22008,0
21426050,07:19:21,07:19:21,3058,62,,,,22326.16,0
21426050,07:19:43,07:19:43,3059,63,,,,22501,0
21426050,07:20:17,07:20:17,3060,64,,,,22773.81,0
21426050,07:20:50,07:20:50,3061,65,,,,23146.63,0
21426050,07:21:21,07:21:21,3062,66,,,,23456.02,0
21426050,07:22:05,07:22:05,3063,67,,,,23991.12,0
21426050,07:24:00,07:24:00,6608,68,,1,,25266.58,
21426060,06:29:00,06:29:00,10444,1,,,1,0,
21426060,06:31:03,06:31:03,9767,2,,,,1238.64,0
21426060,06:31:46,06:31:46,9765,3,,,,1615.32,0
21426060,06:32:22,06:32:22,9763,4,,,,1925.84,0
21426060,06:33:07,06:33:07,10568,5,,,,2277.99,0
21426060,06:34:05,06:34:05,3276,6,,,,2791.43,0
21426060,06:34:55,06:34:55,3277,7,,,,3219.37,0
21426060,06:36:00,06:36:00,9625,8,,,,3744.7,
21426060,06:38:51,06:38:51,8537,9,,,,4721.68,0
21426060,06:40:06,06:40:06,9023,10,,,,5111.39,0
21426060,06:42:26,06:42:26,6971,11,,,,6011.35,0
21426060,06:43:17,06:43:17,8343,12,,,,6318.54,0
21426060,06:43:48,06:43:48,9510,13,,,,6482.47,0
21426060,06:45:00,06:45:00,3298,14,,,,6870.52,
21426060,06:45:26,06:45:26,9714,15,,,,7044.42,0
21426060,06:45:45,06:45:45,3299,16,,,,7196.27,0
21426060,06:46:21,06:46:21,3300,17,,,,7432.34,0
21426060,06:46:47,06:46:47,3301,18,,,,7662.38,0
21426060,06:47:20,06:47:20,3302,19,,,,7838.69,0
21426060,06:48:26,06:48:26,3303,20,,,,8258.48,0
21426060,06:49:27,06:49:27,3304,21,,,,8725.06,0
21426060,06:50:32,06:50:32,3316,22,,,,9339.93,0
21426060,06:51:14,06:51:14,3317,23,,,,9605.53,0
21426060,06:52:04,06:52:04,3318,24,,,,9873.07,0
21426060,06:52:23,06:52:23,3319,25,,,,10032.08,0
21426060,06:52:42,06:52:42,3320,26,,,,10175.92,0
21426060,06:53:44,06:53:44,3321,27,,,,10601.32,0
21426060,06:54:31,06:54:31,3322,28,,,,10954.38,0
21426060,06:55:49,06:55:49,5941,29,,,,11137.24,0
21426060,06:56:20,06:56:20,5942,30,,,,11435.47,0
21426060,06:57:00,06:57:00,9514,31,,,,11787.99,
21426060,06:58:00,06:58:00,9516,32,,,,12269.57,
21426060,06:59:00,06:59:00,9518,33,,,,12576.6,
21426060,07:00:10,07:00:10,3024,34,,,,13261.44,0
21426060,07:00:54,07:00:54,10590,35,,,,13680.4,0
21426060,07:01:27,07:01:27,3096,36,,,,13970.38,0
21426060,07:01:52,07:01:52,3097,37,,,,14187.2,0
21426060,07:02:39,07:02:39,3098,38,,,,14407.47,0
21426060,07:02:53,07:02:53,3099,39,,,,14530.9,0
21426060,07:04:00,07:04:00,3411,40,,,,14729.4,
21426060,07:04:45,07:04:45,3412,41,,,,15092.1,0
21426060,07:05:23,07:05:23,3413,42,,,,15393.52,0
21426060,07:05:47,07:05:47,7235,43,,,,15557.08,0
21426060,07:06:23,07:06:23,3415,44,,,,15847.89,0
21426060,07:06:58,07:06:58,3416,45,,,,16086.74,0
21426060,07:07:25,07:07:25,3417,46,,,,16265.74,0
21426060,07:07:44,07:07:44,6565,47,,,,16405.96,0
21426060,07:10:24,07:10:24,7977,48,,,,17774.68,0
21426060,07:11:02,07:11:02,7978,49,,,,18104.5,0
21426060,07:11:17,07:11:17,7979,50,,,,18246.49,0
21426060,07:12:00,07:12:00,10269,51,,,,18580.4,
21426060,07:12:35,07:12:35,10267,52,,,,18944.81,0
21426060,07:13:02,07:13:02,10265,53,,,,19221.61,0
21426060,07:14:25,07:14:25,10668,54,,,,19791.05,0
21426060,07:15:55,07:15:55,3078,55,,,,20314.86,0
21426060,07:16:36,07:16:36,3079,56,,,,20684.6,0
21426060,07:17:20,07:17:20,3053,57,,,,21019.38,0
21426060,07:17:41,07:17:41,3054,58,,,,21241.33,0
21426060,07:18:10,07:18:10,3055,59,,,,21523.62,0
21426060,07:18:26,07:18:26,3056,60,,,,21733.02,0
21426060,07:18:56,07:18:56,3057,61,,,,22008,0
21426060,07:19:21,07:19:21,3058,62,,,,22326.16,0
21426060,07:19:43,07:19:43,3059,63,,,,22501,0
21426060,07:20:17,07:20:17,3060,64,,,,22773.81,0
21426060,07:20:50,07:20:50,3061,65,,,,23146.63,0
21426060,07:21:21,07:21:21,3062,66,,,,23456.02,0
21426060,07:22:05,07:22:05,3063,67,,,,23991.12,0
21426060,07:24:00,07:24:00,6608,68,,1,,25266.58,
21511020,21:07:00,21:07:00,10444,1,,,1,0,
21511020,21:08:45,21:08:45,9767,2,,,,1238.64,0
21511020,21:09:22,21:09:22,9765,3,,,,1615.32,0
21511020,21:09:53,21:09:53,9763,4,,,,1925.84,0
21511020,21:10:31,21:10:31,10568,5,,,,2277.99,0
21511020,21:11:22,21:11:22,3276,6,,,,2791.43,0
21511020,21:12:04,21:12:04,3277,7,,,,3219.37,0
21511020,21:13:00,21:13:00,9625,8,,,,3744.7,
21511020,21:15:13,21:15:13,8537,9,,,,4721.68,0
21511020,21:16:11,21:16:11,9023,10,,,,5111.39,0
21511020,21:18:00,21:18:00,6971,11,,,,6011.35,0
21511020,21:18:40,21:18:40,8343,12,,,,6318.54,0
21511020,21:19:04,21:19:04,9510,13,,,,6482.47,0
21511020,21:20:00,21:20:00,3298,14,,,,6870.52,
21511020,21:20:22,21:20:22,9714,15,,,,7044.42,0
21511020,21:20:37,21:20:37,3299,16,,,,7196.27,0
21511020,21:21:07,21:21:07,3300,17,,,,7432.34,0
21511020,21:21:29,21:21:29,3301,18,,,,7662.38,0
21511020,21:21:57,21:21:57,3302,19,,,,7838.69,0
21511020,21:22:51,21:22:51,3303,20,,,,8258.48,0
21511020,21:23:42,21:23:42,3304,21,,,,8725.06,0
21511020,21:24:37,21:24:37,3316,22,,,,9339.93,0
21511020,21:25:12,21:25:12,3317,23,,,,9605.53,0
21511020,21:25:54,21:25:54,3318,24,,,,9873.07,0
21511020,21:26:09,21:26:09,3319,25,,,,10032.08,0
21511020,21:26:25,21:26:25,3320,26,,,,10175.92,0
21511020,21:27:17,21:27:17,3321,27,,,,10601.32,0
21511020,21:27:56,21:27:56,3322,28,,,,10954.38,0
21511020,21:29:01,21:29:01,5941,29,,,,11137.24,0
21511020,21:29:27,21:29:27,5942,30,,,,11435.47,0
21511020,21:30:00,21:30:00,9514,31,,,,11787.99,
21511020,21:31:00,21:31:00,9516,32,,,,12269.57,
21511020,21:32:00,21:32:00,9518,33,,,,12576.6,
21511020,21:33:10,21:33:10,3024,34,,,,13261.44,0
21511020,21:33:54,21:33:54,10590,35,,,,13680.4,0
21511020,21:34:27,21:34:27,3096,36,,,,13970.38,0
21511020,21:34:52,21:34:52,3097,37,,,,14187.2,0
21511020,21:35:39,21:35:39,3098,38,,,,14407.47,0
21511020,21:35:53,21:35:53,3099,39,,,,14530.9,0
21511020,21:37:00,21:37:00,3411,40,,,,14729.4,
21511020,21:37:33,21:37:33,3412,41,,,,15092.1,0
21511020,21:38:02,21:38:02,3413,42,,,,15393.52,0
21511020,21:38:20,21:38:20,7235,43,,,,15557.08,0
21511020,21:38:47,21:38:47,3415,44,,,,15847.89,0
21511020,21:39:13,21:39:13,3416,45,,,,16086.74,0
21511020,21:39:33,21:39:33,3417,46,,,,16265.74,0
21511020,21:39:48,21:39:48,6565,47,,,,16405.96,0
21511020,21:41:48,21:41:48,7977,48,,,,17774.68,0
21511020,21:42:16,21:42:16,7978,49,,,,18104.5,0
21511020,21:42:28,21:42:28,7979,50,,,,18246.49,0
21511020,21:43:00,21:43:00,10269,51,,,,18580.4,
21511020,21:43:35,21:43:35,10267,52,,,,18944.81,0
21511020,21:44:02,21:44:02,10265,53,,,,19221.61,0
21511020,21:45:25,21:45:25,10668,54,,,,19791.05,0
21511020,21:46:55,21:46:55,3078,55,,,,20314.86,0
21511020,21:47:36,21:47:36,3079,56,,,,20684.6,0
21511020,21:48:20,21:48:20,3053,57,,,,21019.38,0
21511020,21:48:41,21:48:41,3054,58,,,,21241.33,0
21511020,21:49:10,21:49:10,3055,59,,,,21523.62,0
21511020,21:49:26,21:49:26,3056,60,,,,21733.02,0
21511020,21:49:56,21:49:56,3057,61,,,,22008,0
21511020,21:50:21,21:50:21,3058,62,,,,22326.16,0
21511020,21:50:43,21:50:43,3059,63,,,,22501,0
21511020,21:51:17,21:51:17,3060,64,,,,22773.81,0
21511020,21:51:50,21:51:50,3061,65,,,,23146.63,0
21511020,21:52:21,21:52:21,3062,66,,,,23456.02,0
21511020,21:53:05,21:53:05,3063,67,,,,23991.12,0
21511020,21:55:00,21:55:00,6608,68,,1,,25266.58,
21511030,21:07:00,21:07:00,10444,1,,,1,0,
21511030,21:08:45,21:08:45,9767,2,,,,1238.64,0
21511030,21:09:22,21:09:22,9765,3,,,,1615.32,0
21511030,21:09:53,21:09:53,9763,4,,,,1925.84,0
21511030,21:10:31,21:10:31,10568,5,,,,2277.99,0
21511030,21:11:22,21:11:22,3276,6,,,,2791.43,0
21511030,21:12:04,21:12:04,3277,7,,,,3219.37,0
21511030,21:13:00,21:13:00,9625,8,,,,3744.7,
21511030,21:15:13,21:15:13,8537,9,,,,4721.68,0
21511030,21:16:11,21:16:11,9023,10,,,,5111.39,0
21511030,21:18:00,21:18:00,6971,11,,,,6011.35,0
21511030,21:18:40,21:18:40,8343,12,,,,6318.54,0
21511030,21:19:04,21:19:04,9510,13,,,,6482.47,0
21511030,21:20:00,21:20:00,3298,14,,,,6870.52,
21511030,21:20:22,21:20:22,9714,15,,,,7044.42,0
21511030,21:20:37,21:20:37,3299,16,,,,7196.27,0
21511030,21:21:07,21:21:07,3300,17,,,,7432.34,0
21511030,21:21:29,21:21:29,3301,18,,,,7662.38,0
21511030,21:21:57,21:21:57,3302,19,,,,7838.69,0
21511030,21:22:51,21:22:51,3303,20,,,,8258.48,0
21511030,21:23:42,21:23:42,3304,21,,,,8725.06,0
21511030,21:24:37,21:24:37,3316,22,,,,9339.93,0
21511030,21:25:12,21:25:12,3317,23,,,,9605.53,0
21511030,21:25:54,21:25:54,3318,24,,,,9873.07,0
21511030,21:26:09,21:26:09,3319,25,,,,10032.08,0
21511030,21:26:25,21:26:25,3320,26,,,,10175.92,0
21511030,21:27:17,21:27:17,3321,27,,,,10601.32,0
21511030,21:27:56,21:27:56,3322,28,,,,10954.38,0
21511030,21:29:01,21:29:01,5941,29,,,,11137.24,0
21511030,21:29:27,21:29:27,5942,30,,,,11435.47,0
21511030,21:30:00,21:30:00,9514,31,,,,11787.99,
21511030,21:31:00,21:31:00,9516,32,,,,12269.57,
21511030,21:32:00,21:32:00,9518,33,,,,12576.6,
21511030,21:33:10,21:33:10,3024,34,,,,13261.44,0
21511030,21:33:54,21:33:54,10590,35,,,,13680.4,0
21511030,21:34:27,21:34:27,3096,36,,,,13970.38,0
21511030,21:34:52,21:34:52,3097,37,,,,14187.2,0
21511030,21:35:39,21:35:39,3098,38,,,,14407.47,0
21511030,21:35:53,21:35:53,3099,39,,,,14530.9,0
21511030,21:37:00,21:37:00,3411,40,,,,14729.4,
21511030,21:37:33,21:37:33,3412,41,,,,15092.1,0
21511030,21:38:02,21:38:02,3413,42,,,,15393.52,0
21511030,21:38:20,21:38:20,7235,43,,,,15557.08,0
21511030,21:38:47,21:38:47,3415,44,,,,15847.89,0
21511030,21:39:13,21:39:13,3416,45,,,,16086.74,0
21511030,21:39:33,21:39:33,3417,46,,,,16265.74,0
21511030,21:39:48,21:39:48,6565,47,,,,16405.96,0
21511030,21:41:48,21:41:48,7977,48,,,,17774.68,0
21511030,21:42:16,21:42:16,7978,49,,,,18104.5,0
21511030,21:42:28,21:42:28,7979,50,,,,18246.49,0
21511030,21:43:00,21:43:00,10269,51,,,,18580.4,
21511030,21:43:35,21:43:35,10267,52,,,,18944.81,0
21511030,21:44:02,21:44:02,10265,53,,,,19221.61,0
21511030,21:45:25,21:45:25,10668,54,,,,19791.05,0
21511030,21:46:55,21:46:55,3078,55,,,,20314.86,0
21511030,21:47:36,21:47:36,3079,56,,,,20684.6,0
21511030,21:48:20,21:48:20,3053,57,,,,21019.38,0
21511030,21:48:41,21:48:41,3054,58,,,,21241.33,0
21511030,21:49:10,21:49:10,3055,59,,,,21523.62,0
21511030,21:49:26,21:49:26,3056,60,,,,21733.02,0
21511030,21:49:56,21:49:56,3057,61,,,,22008,0
21511030,21:50:21,21:50:21,3058,62,,,,22326.16,0
21511030,21:50:43,21:50:43,3059,63,,,,22501,0
21511030,21:51:17,21:51:17,3060,64,,,,22773.81,0
21511030,21:51:50,21:51:50,3061,65,,,,23146.63,0
21511030,21:52:21,21:52:21,3062,66,,,,23456.02,0
21511030,21:53:05,21:53:05,3063,67,,,,23991.12,0
21511030,21:55:00,21:55:00,6608,68,,1,,25266.58,
21511040,21:07:00,21:07:00,10444,1,,,1,0,
21511040,21:08:45,21:08:45,9767,2,,,,1238.64,0
21511040,21:09:22,21:09:22,9765,3,,,,1615.32,0
21511040,21:09:53,21:09:53,9763,4,,,,1925.84,0
21511040,21:10:31,21:10:31,10568,5,,,,2277.99,0
21511040,21:11:22,21:11:22,3276,6,,,,2791.43,0
21511040,21:12:04,21:12:04,3277,7,,,,3219.37,0
21511040,21:13:00,21:13:00,9625,8,,,,3744.7,
21511040,21:15:13,21:15:13,8537,9,,,,4721.68,0
21511040,21:16:11,21:16:11,9023,10,,,,5111.39,0
21511040,21:18:00,21:18:00,6971,11,,,,6011.35,0
21511040,21:18:40,21:18:40,8343,12,,,,6318.54,0
21511040,21:19:04,21:19:04,9510,13,,,,6482.47,0
21511040,21:20:00,21:20:00,3298,14,,,,6870.52,
21511040,21:20:22,21:20:22,9714,15,,,,7044.42,0
21511040,21:20:37,21:20:37,3299,16,,,,7196.27,0
21511040,21:21:07,21:21:07,3300,17,,,,7432.34,0
21511040,21:21:29,21:21:29,3301,18,,,,7662.38,0
21511040,21:21:57,21:21:57,3302,19,,,,7838.69,0
21511040,21:22:51,21:22:51,3303,20,,,,8258.48,0
21511040,21:23:42,21:23:42,3304,21,,,,8725.06,0
21511040,21:24:37,21:24:37,3316,22,,,,9339.93,0
21511040,21:25:12,21:25:12,3317,23,,,,9605.53,0
21511040,21:25:54,21:25:54,3318,24,,,,9873.07,0
21511040,21:26:09,21:26:09,3319,25,,,,10032.08,0
21511040,21:26:25,21:26:25,3320,26,,,,10175.92,0
21511040,21:27:17,21:27:17,3321,27,,,,10601.32,0
21511040,21:27:56,21:27:56,3322,28,,,,10954.38,0
21511040,21:29:01,21:29:01,5941,29,,,,11137.24,0
21511040,21:29:27,21:29:27,5942,30,,,,11435.47,0
21511040,21:30:00,21:30:00,9514,31,,,,11787.99,
21511040,21:31:00,21:31:00,9516,32,,,,12269.57,
21511040,21:32:00,21:32:00,9518,33,,,,12576.6,
21511040,21:33:10,21:33:10,3024,34,,,,13261.44,0
21511040,21:33:54,21:33:54,10590,35,,,,13680.4,0
21511040,21:34:27,21:34:27,3096,36,,,,13970.38,0
21511040,21:34:52,21:34:52,3097,37,,,,14187.2,0
21511040,21:35:39,21:35:39,3098,38,,,,14407.47,0
21511040,21:35:53,21:35:53,3099,39,,,,14530.9,0
21511040,21:37:00,21:37:00,3411,40,,,,14729.4,
21511040,21:37:33,21:37:33,3412,41,,,,15092.1,0
21511040,21:38:02,21:38:02,3413,42,,,,15393.52,0
21511040,21:38:20,21:38:20,7235,43,,,,15557.08,0
21511040,21:38:47,21:38:47,3415,44,,,,15847.89,0
21511040,21:39:13,21:39:13,3416,45,,,,16086.74,0
21511040,21:39:33,21:39:33,3417,46,,,,16265.74,0
21511040,21:39:48,21:39:48,6565,47,,,,16405.96,0
21511040,21:41:48,21:41:48,7977,48,,,,17774.68,0
21511040,21:42:16,21:42:16,7978,49,,,,18104.5,0
21511040,21:42:28,21:42:28,7979,50,,,,18246.49,0
21511040,21:43:00,21:43:00,10269,51,,,,18580.4,
21511040,21:43:35,21:43:35,10267,52,,,,18944.81,0
21511040,21:44:02,21:44:02,10265,53,,,,19221.61,0
21511040,21:45:25,21:45:25,10668,54,,,,19791.05,0
21511040,21:46:55,21:46:55,3078,55,,,,20314.86,0
21511040,21:47:36,21:47:36,3079,56,,,,20684.6,0
21511040,21:48:20,21:48:20,3053,57,,,,21019.38,0
21511040,21:48:41,21:48:41,3054,58,,,,21241.33,0
21511040,21:49:10,21:49:10,3055,59,,,,21523.62,0
21511040,21:49:26,21:49:26,3056,60,,,,21733.02,0
21511040,21:49:56,21:49:56,3057,61,,,,22008,0
21511040,21:50:21,21:50:21,3058,62,,,,22326.16,0
21511040,21:50:43,21:50:43,3059,63,,,,22501,0
21511040,21:51:17,21:51:17,3060,64,,,,22773.81,0
21511040,21:51:50,21:51:50,3061,65,,,,23146.63,0
21511040,21:52:21,21:52:21,3062,66,,,,23456.02,0
21511040,21:53:05,21:53:05,3063,67,,,,23991.12,0
21511040,21:55:00,21:55:00,6608,68,,1,,25266.58,
21511050,21:07:00,21:07:00,10444,1,,,1,0,
21511050,21:08:45,21:08:45,9767,2,,,,1238.64,0
21511050,21:09:22,21:09:22,9765,3,,,,1615.32,0
21511050,21:09:53,21:09:53,9763,4,,,,1925.84,0
21511050,21:10:31,21:10:31,10568,5,,,,2277.99,0
21511050,21:11:22,21:11:22,3276,6,,,,2791.43,0
21511050,21:12:04,21:12:04,3277,7,,,,3219.37,0
21511050,21:13:00,21:13:00,9625,8,,,,3744.7,
21511050,21:15:13,21:15:13,8537,9,,,,4721.68,0
21511050,21:16:11,21:16:11,9023,10,,,,5111.39,0
21511050,21:18:00,21:18:00,6971,11,,,,6011.35,0
21511050,21:18:40,21:18:40,8343,12,,,,6318.54,0
21511050,21:19:04,21:19:04,9510,13,,,,6482.47,0
21511050,21:20:00,21:20:00,3298,14,,,,6870.52,
21511050,21:20:22,21:20:22,9714,15,,,,7044.42,0
21511050,21:20:37,21:20:37,3299,16,,,,7196.27,0
21511050,21:21:07,21:21:07,3300,17,,,,7432.34,0
21511050,21:21:29,21:21:29,3301,18,,,,7662.38,0
21511050,21:21:57,21:21:57,3302,19,,,,7838.69,0
21511050,21:22:51,21:22:51,3303,20,,,,8258.48,0
21511050,21:23:42,21:23:42,3304,21,,,,8725.06,0
21511050,21:24:37,21:24:37,3316,22,,,,9339.93,0
21511050,21:25:12,21:25:12,3317,23,,,,9605.53,0
21511050,21:25:54,21:25:54,3318,24,,,,9873.07,0
21511050,21:26:09,21:26:09,3319,25,,,,10032.08,0
21511050,21:26:25,21:26:25,3320,26,,,,10175.92,0
21511050,21:27:17,21:27:17,3321,27,,,,10601.32,0
21511050,21:27:56,21:27:56,3322,28,,,,10954.38,0
21511050,21:29:01,21:29:01,5941,29,,,,11137.24,0
21511050,21:29:27,21:29:27,5942,30,,,,11435.47,0
21511050,21:30:00,21:30:00,9514,31,,,,11787.99,
21511050,21:31:00,21:31:00,9516,32,,,,12269.57,
21511050,21:32:00,21:32:00,9518,33,,,,12576.6,
21511050,21:33:10,21:33:10,3024,34,,,,13261.44,0
21511050,21:33:54,21:33:54,10590,35,,,,13680.4,0
21511050,21:34:27,21:34:27,3096,36,,,,13970.38,0
21511050,21:34:52,21:34:52,3097,37,,,,14187.2,0
21511050,21:35:39,21:35:39,3098,38,,,,14407.47,0
21511050,21:35:53,21:35:53,3099,39,,,,14530.9,0
21511050,21:37:00,21:37:00,3411,40,,,,14729.4,
21511050,21:37:33,21:37:33,3412,41,,,,15092.1,0
21511050,21:38:02,21:38:02,3413,42,,,,15393.52,0
21511050,21:38:20,21:38:20,7235,43,,,,15557.08,0
21511050,21:38:47,21:38:47,3415,44,,,,15847.89,0
21511050,21:39:13,21:39:13,3416,45,,,,16086.74,0
21511050,21:39:33,21:39:33,3417,46,,,,16265.74,0
21511050,21:39:48,21:39:48,6565,47,,,,16405.96,0
21511050,21:41:48,21:41:48,7977,48,,,,17774.68,0
21511050,21:42:16,21:42:16,7978,49,,,,18104.5,0
21511050,21:42:28,21:42:28,7979,50,,,,18246.49,0
21511050,21:43:00,21:43:00,10269,51,,,,18580.4,
21511050,21:43:35,21:43:35,10267,52,,,,18944.81,0
21511050,21:44:02,21:44:02,10265,53,,,,19221.61,0
21511050,21:45:25,21:45:25,10668,54,,,,19791.05,0
21511050,21:46:55,21:46:55,3078,55,,,,20314.86,0
21511050,21:47:36,21:47:36,3079,56,,,,20684.6,0
21511050,21:48:20,21:48:20,3053,57,,,,21019.38,0
21511050,21:48:41,21:48:41,3054,58,,,,21241.33,0
21511050,21:49:10,21:49:10,3055,59,,,,21523.62,0
21511050,21:49:26,21:49:26,3056,60,,,,21733.02,0
21511050,21:49:56,21:49:56,3057,61,,,,22008,0
21511050,21:50:21,21:50:21,3058,62,,,,22326.16,0
21511050,21:50:43,21:50:43,3059,63,,,,22501,0
21511050,21:51:17,21:51:17,3060,64,,,,22773.81,0
21511050,21:51:50,21:51:50,3061,65,,,,23146.63,0
21511050,21:52:21,21:52:21,3062,66,,,,23456.02,0
21511050,21:53:05,21:53:05,3063,67,,,,23991.12,0
21511050,21:55:00,21:55:00,6608,68,,1,,25266.58,
21511060,21:07:00,21:07:00,10444,1,,,1,0,
21511060,21:08:45,21:08:45,9767,2,,,,1238.64,0
21511060,21:09:22,21:09:22,9765,3,,,,1615.32,0
21511060,21:09:53,21:09:53,9763,4,,,,1925.84,0
21511060,21:10:31,21:10:31,10568,5,,,,2277.99,0
21511060,21:11:22,21:11:22,3276,6,,,,2791.43,0
21511060,21:12:04,21:12:04,3277,7,,,,3219.37,0
21511060,21:13:00,21:13:00,9625,8,,,,3744.7,
21511060,21:15:13,21:15:13,8537,9,,,,4721.68,0
21511060,21:16:11,21:16:11,9023,10,,,,5111.39,0
21511060,21:18:00,21:18:00,6971,11,,,,6011.35,0
21511060,21:18:40,21:18:40,8343,12,,,,6318.54,0
21511060,21:19:04,21:19:04,9510,13,,,,6482.47,0
21511060,21:20:00,21:20:00,3298,14,,,,6870.52,
21511060,21:20:22,21:20:22,9714,15,,,,7044.42,0
21511060,21:20:37,21:20:37,3299,16,,,,7196.27,0
21511060,21:21:07,21:21:07,3300,17,,,,7432.34,0
21511060,21:21:29,21:21:29,3301,18,,,,7662.38,0
21511060,21:21:57,21:21:57,3302,19,,,,7838.69,0
21511060,21:22:51,21:22:51,3303,20,,,,8258.48,0
21511060,21:23:42,21:23:42,3304,21,,,,8725.06,0
21511060,21:24:37,21:24:37,3316,22,,,,9339.93,0
21511060,21:25:12,21:25:12,3317,23,,,,9605.53,0
21511060,21:25:54,21:25:54,3318,24,,,,9873.07,0
21511060,21:26:09,21:26:09,3319,25,,,,10032.08,0
21511060,21:26:25,21:26:25,3320,26,,,,10175.92,0
21511060,21:27:17,21:27:17,3321,27,,,,10601.32,0
21511060,21:27:56,21:27:56,3322,28,,,,10954.38,0
21511060,21:29:01,21:29:01,5941,29,,,,11137.24,0
21511060,21:29:27,21:29:27,5942,30,,,,11435.47,0
21511060,21:30:00,21:30:00,9514,31,,,,11787.99,
21511060,21:31:00,21:31:00,9516,32,,,,12269.57,
21511060,21:32:00,21:32:00,9518,33,,,,12576.6,
21511060,21:33:10,21:33:10,3024,34,,,,13261.44,0
21511060,21:33:54,21:33:54,10590,35,,,,13680.4,0
21511060,21:34:27,21:34:27,3096,36,,,,13970.38,0
21511060,21:34:52,21:34:52,3097,37,,,,14187.2,0
21511060,21:35:39,21:35:39,3098,38,,,,14407.47,0
21511060,21:35:53,21:35:53,3099,39,,,,14530.9,0
21511060,21:37:00,21:37:00,3411,40,,,,14729.4,
21511060,21:37:33,21:37:33,3412,41,,,,15092.1,0
21511060,21:38:02,21:38:02,3413,42,,,,15393.52,0
21511060,21:38:20,21:38:20,7235,43,,,,15557.08,0
21511060,21:38:47,21:38:47,3415,44,,,,15847.89,0
21511060,21:39:13,21:39:13,3416,45,,,,16086.74,0
21511060,21:39:33,21:39:33,3417,46,,,,16265.74,0
21511060,21:39:48,21:39:48,6565,47,,,,16405.96,0
21511060,21:41:48,21:41:48,7977,48,,,,17774.68,0
21511060,21:42:16,21:42:16,7978,49,,,,18104.5,0
21511060,21:42:28,21:42:28,7979,50,,,,18246.49,0
21511060,21:43:00,21:43:00,10269,51,,,,18580.4,
21511060,21:43:35,21:43:35,10267,52,,,,18944.81,0
21511060,21:44:02,21:44:02,10265,53,,,,19221.61,0
21511060,21:45:25,21:45:25,10668,54,,,,19791.05,0
21511060,21:46:55,21:46:55,3078,55,,,,20314.86,0
21511060,21:47:36,21:47:36,3079,56,,,,20684.6,0
21511060,21:48:20,21:48:20,3053,57,,,,21019.38,0
21511060,21:48:41,21:48:41,3054,58,,,,21241.33,0
21511060,21:49:10,21:49:10,3055,59,,,,21523.62,0
21511060,21:49:26,21:49:26,3056,60,,,,21733.02,0
21511060,21:49:56,21:49:56,3057,61,,,,22008,0
21511060,21:50:21,21:50:21,3058,62,,,,22326.16,0
21511060,21:50:43,21:50:43,3059,63,,,,22501,0
21511060,21:51:17,21:51:17,3060,64,,,,22773.81,0
21511060,21:51:50,21:51:50,3061,65,,,,23146.63,0
21511060,21:52:21,21:52:21,3062,66,,,,23456.02,0
21511060,21:53:05,21:53:05,3063,67,,,,23991.12,0
21511060,21:55:00,21:55:00,6608,68,,1,,25266.58,
21920020,08:25:00,08:25:00,10444,1,,,1,0,
21920020,08:27:03,08:27:03,9767,2,,,,1238.64,0
21920020,08:27:46,08:27:46,9765,3,,,,1615.32,0
21920020,08:28:22,08:28:22,9763,4,,,,1925.84,0
21920020,08:29:07,08:29:07,10568,5,,,,2277.99,0
21920020,08:30:05,08:30:05,3276,6,,,,2791.43,0
21920020,08:30:55,08:30:55,3277,7,,,,3219.37,0
21920020,08:32:00,08:32:00,9625,8,,,,3744.7,
21920020,08:35:29,08:35:29,8537,9,,,,4721.68,0
21920020,08:37:01,08:37:01,9023,10,,,,5111.39,0
21920020,08:39:52,08:39:52,6971,11,,,,6011.35,0
21920020,08:40:55,08:40:55,8343,12,,,,6318.54,0
21920020,08:41:33,08:41:33,9510,13,,,,6482.47,0
21920020,08:43:00,08:43:00,3298,14,,,,6870.52,
21920020,08:43:28,08:43:28,9714,15,,,,7044.42,0
21920020,08:43:49,08:43:49,3299,16,,,,7196.27,0
21920020,08:44:27,08:44:27,3300,17,,,,7432.34,0
21920020,08:44:56,08:44:56,3301,18,,,,7662.38,0
21920020,08:45:32,08:45:32,3302,19,,,,7838.69,0
21920020,08:46:43,08:46:43,3303,20,,,,8258.48,0
21920020,08:47:49,08:47:49,3304,21,,,,8725.06,0
21920020,08:49:00,08:49:00,3316,22,,,,9339.93,0
21920020,08:49:46,08:49:46,3317,23,,,,9605.53,0
21920020,08:50:40,08:50:40,3318,24,,,,9873.07,0
21920020,08:51:00,08:51:00,3319,25,,,,10032.08,0
21920020,08:51:20,08:51:20,3320,26,,,,10175.92,0
21920020,08:52:28,08:52:28,3321,27,,,,10601.32,0
21920020,08:53:19,08:53:19,3322,28,,,,10954.38,0
21920020,08:54:43,08:54:43,5941,29,,,,11137.24,0
21920020,08:55:17,08:55:17,5942,30,,,,11435.47,0
21920020,08:56:00,08:56:00,9514,31,,,,11787.99,
21920020,08:57:00,08:57:00,9516,32,,,,12269.57,
21920020,08:58:00,08:58:00,9518,33,,,,12576.6,
21920020,08:59:10,08:59:10,3024,34,,,,13261.44,0
21920020,08:59:54,08:59:54,10590,35,,,,13680.4,0
21920020,09:00:27,09:00:27,3096,36,,,,13970.38,0
21920020,09:00:52,09:00:52,3097,37,,,,14187.2,0
21920020,09:01:39,09:01:39,3098,38,,,,14407.47,0
21920020,09:01:53,09:01:53,3099,39,,,,14530.9,0
21920020,09:03:00,09:03:00,3411,40,,,,14729.4,
21920020,09:03:45,09:03:45,3412,41,,,,15092.1,0
21920020,09:04:23,09:04:23,3413,42,,,,15393.52,0
21920020,09:04:47,09:04:47,7235,43,,,,15557.08,0
21920020,09:05:23,09:05:23,3415,44,,,,15847.89,0
21920020,09:05:58,09:05:58,3416,45,,,,16086.74,0
21920020,09:06:25,09:06:25,3417,46,,,,16265.74,0
21920020,09:06:44,09:06:44,6565,47,,,,16405.96,0
21920020,09:09:24,09:09:24,7977,48,,,,17774.68,0
21920020,09:10:02,09:10:02,7978,49,,,,18104.5,0
21920020,09:10:17,09:10:17,7979,50,,,,18246.49,0
21920020,09:11:00,09:11:00,10269,51,,,,18580.4,
21920020,09:11:38,09:11:38,10267,52,,,,18944.81,0
21920020,09:12:07,09:12:07,10265,53,,,,19221.61,0
21920020,09:13:37,09:13:37,10668,54,,,,19791.05,0
21920020,09:15:15,09:15:15,3078,55,,,,20314.86,0
21920020,09:15:59,09:15:59,3079,56,,,,20684.6,0
21920020,09:16:46,09:16:46,3053,57,,,,21019.38,0
21920020,09:17:09,09:17:09,3054,58,,,,21241.33,0
21920020,09:17:41,09:17:41,3055,59,,,,21523.62,0
21920020,09:17:58,09:17:58,3056,60,,,,21733.02,0
21920020,09:18:31,09:18:31,3057,61,,,,22008,0
21920020,09:18:58,09:18:58,3058,62,,,,22326.16,0
21920020,09:19:21,09:19:21,3059,63,,,,22501,0
21920020,09:19:58,09:19:58,3060,64,,,,22773.81,0
21920020,09:20:34,09:20:34,3061,65,,,,23146.63,0
21920020,09:21:07,09:21:07,3062,66,,,,23456.02,0
21920020,09:21:55,09:21:55,3063,67,,,,23991.12,0
21920020,09:24:00,09:24:00,6608,68,,1,,25266.58,
21920030,08:25:00,08:25:00,10444,1,,,1,0,
21920030,08:27:03,08:27:03,9767,2,,,,1238.64,0
21920030,08:27:46,08:27:46,9765,3,,,,1615.32,0
21920030,08:28:22,08:28:22,9763,4,,,,1925.84,0
21920030,08:29:07,08:29:07,10568,5,,,,2277.99,0
21920030,08:30:05,08:30:05,3276,6,,,,2791.43,0
21920030,08:30:55,08:30:55,3277,7,,,,3219.37,0
21920030,08:32:00,08:32:00,9625,8,,,,3744.7,
21920030,08:35:29,08:35:29,8537,9,,,,4721.68,0
21920030,08:37:01,08:37:01,9023,10,,,,5111.39,0
21920030,08:39:52,08:39:52,6971,11,,,,6011.35,0
21920030,08:40:55,08:40:55,8343,12,,,,6318.54,0
21920030,08:41:33,08:41:33,9510,13,,,,6482.47,0
21920030,08:43:00,08:43:00,3298,14,,,,6870.52,
21920030,08:43:28,08:43:28,9714,15,,,,7044.42,0
21920030,08:43:49,08:43:49,3299,16,,,,7196.27,0
21920030,08:44:27,08:44:27,3300,17,,,,7432.34,0
21920030,08:44:56,08:44:56,3301,18,,,,7662.38,0
21920030,08:45:32,08:45:32,3302,19,,,,7838.69,0
21920030,08:46:43,08:46:43,3303,20,,,,8258.48,0
21920030,08:47:49,08:47:49,3304,21,,,,8725.06,0
21920030,08:49:00,08:49:00,3316,22,,,,9339.93,0
21920030,08:49:46,08:49:46,3317,23,,,,9605.53,0
21920030,08:50:40,08:50:40,3318,24,,,,9873.07,0
21920030,08:51:00,08:51:00,3319,25,,,,10032.08,0
21920030,08:51:20,08:51:20,3320,26,,,,10175.92,0
21920030,08:52:28,08:52:28,3321,27,,,,10601.32,0
21920030,08:53:19,08:53:19,3322,28,,,,10954.38,0
21920030,08:54:43,08:54:43,5941,29,,,,11137.24,0
21920030,08:55:17,08:55:17,5942,30,,,,11435.47,0
21920030,08:56:00,08:56:00,9514,31,,,,11787.99,
21920030,08:57:00,08:57:00,9516,32,,,,12269.57,
21920030,08:58:00,08:58:00,9518,33,,,,12576.6,
21920030,08:59:10,08:59:10,3024,34,,,,13261.44,0
21920030,08:59:54,08:59:54,10590,35,,,,13680.4,0
21920030,09:00:27,09:00:27,3096,36,,,,13970.38,0
21920030,09:00:52,09:00:52,3097,37,,,,14187.2,0
21920030,09:01:39,09:01:39,3098,38,,,,14407.47,0
21920030,09:01:53,09:01:53,3099,39,,,,14530.9,0
21920030,09:03:00,09:03:00,3411,40,,,,14729.4,
21920030,09:03:45,09:03:45,3412,41,,,,15092.1,0
21920030,09:04:23,09:04:23,3413,42,,,,15393.52,0
21920030,09:04:47,09:04:47,7235,43,,,,15557.08,0
21920030,09:05:23,09:05:23,3415,44,,,,15847.89,0
21920030,09:05:58,09:05:58,3416,45,,,,16086.74,0
21920030,09:06:25,09:06:25,3417,46,,,,16265.74,0
21920030,09:06:44,09:06:44,6565,47,,,,16405.96,0
21920030,09:09:24,09:09:24,7977,48,,,,17774.68,0
21920030,09:10:02,09:10:02,7978,49,,,,18104.5,0
21920030,09:10:17,09:10:17,7979,50,,,,18246.49,0
21920030,09:11:00,09:11:00,10269,51,,,,18580.4,
21920030,09:11:38,09:11:38,10267,52,,,,18944.81,0
21920030,09:12:07,09:12:07,10265,53,,,,19221.61,0
21920030,09:13:37,09:13:37,10668,54,,,,19791.05,0
21920030,09:15:15,09:15:15,3078,55,,,,20314.86,0
21920030,09:15:59,09:15:59,3079,56,,,,20684.6,0
21920030,09:16:46,09:16:46,3053,57,,,,21019.38,0
21920030,09:17:09,09:17:09,3054,58,,,,21241.33,0
21920030,09:17:41,09:17:41,3055,59,,,,21523.62,0
21920030,09:17:58,09:17:58,3056,60,,,,21733.02,0
21920030,09:18:31,09:18:31,3057,61,,,,22008,0
21920030,09:18:58,09:18:58,3058,62,,,,22326.16,0
21920030,09:19:21,09:19:21,3059,63,,,,22501,0
21920030,09:19:58,09:19:58,3060,64,,,,22773.81,0
21920030,09:20:34,09:20:34,3061,65,,,,23146.63,0
21920030,09:21:07,09:21:07,3062,66,,,,23456.02,0
21920030,09:21:55,09:21:55,3063,67,,,,23991.12,0
21920030,09:24:00,09:24:00,6608,68,,1,,25266.58,
21920040,08:25:00,08:25:00,10444,1,,,1,0,
21920040,08:27:03,08:27:03,9767,2,,,,1238.64,0
21920040,08:27:46,08:27:46,9765,3,,,,1615.32,0
21920040,08:28:22,08:28:22,9763,4,,,,1925.84,0
21920040,08:29:07,08:29:07,10568,5,,,,2277.99,0
21920040,08:30:05,08:30:05,3276,6,,,,2791.43,0
21920040,08:30:55,08:30:55,3277,7,,,,3219.37,0
21920040,08:32:00,08:32:00,9625,8,,,,3744.7,
21920040,08:35:29,08:35:29,8537,9,,,,4721.68,0
21920040,08:37:01,08:37:01,9023,10,,,,5111.39,0
21920040,08:39:52,08:39:52,6971,11,,,,6011.35,0
21920040,08:40:55,08:40:55,8343,12,,,,6318.54,0
21920040,08:41:33,08:41:33,9510,13,,,,6482.47,0
21920040,08:43:00,08:43:00,3298,14,,,,6870.52,
21920040,08:43:28,08:43:28,9714,15,,,,7044.42,0
21920040,08:43:49,08:43:49,3299,16,,,,7196.27,0
21920040,08:44:27,08:44:27,3300,17,,,,7432.34,0
21920040,08:44:56,08:44:56,3301,18,,,,7662.38,0
21920040,08:45:32,08:45:32,3302,19,,,,7838.69,0
21920040,08:46:43,08:46:43,3303,20,,,,8258.48,0
21920040,08:47:49,08:47:49,3304,21,,,,8725.06,0
21920040,08:49:00,08:49:00,3316,22,,,,9339.93,0
21920040,08:49:46,08:49:46,3317,23,,,,9605.53,0
21920040,08:50:40,08:50:40,3318,24,,,,9873.07,0
21920040,08:51:00,08:51:00,3319,25,,,,10032.08,0
21920040,08:51:20,08:51:20,3320,26,,,,10175.92,0
21920040,08:52:28,08:52:28,3321,27,,,,10601.32,0
21920040,08:53:19,08:53:19,3322,28,,,,10954.38,0
21920040,08:54:43,08:54:43,5941,29,,,,11137.24,0
21920040,08:55:17,08:55:17,5942,30,,,,11435.47,0
21920040,08:56:00,08:56:00,9514,31,,,,11787.99,
21920040,08:57:00,08:57:00,9516,32,,,,12269.57,
21920040,08:58:00,08:58:00,9518,33,,,,12576.6,
21920040,08:59:10,08:59:10,3024,34,,,,13261.44,0
21920040,08:59:54,08:59:54,10590,35,,,,13680.4,0
21920040,09:00:27,09:00:27,3096,36,,,,13970.38,0
21920040,09:00:52,09:00:52,3097,37,,,,14187.2,0
21920040,09:01:39,09:01:39,3098,38,,,,14407.47,0
21920040,09:01:53,09:01:53,3099,39,,,,14530.9,0
21920040,09:03:00,09:03:00,3411,40,,,,14729.4,
21920040,09:03:45,09:03:45,3412,41,,,,15092.1,0
21920040,09:04:23,09:04:23,3413,42,,,,15393.52,0
21920040,09:04:47,09:04:47,7235,43,,,,15557.08,0
21920040,09:05:23,09:05:23,3415,44,,,,15847.89,0
21920040,09:05:58,09:05:58,3416,45,,,,16086.74,0
21920040,09:06:25,09:06:25,3417,46,,,,16265.74,0
21920040,09:06:44,09:06:44,6565,47,,,,16405.96,0
21920040,09:09:24,09:09:24,7977,48,,,,17774.68,0
21920040,09:10:02,09:10:02,7978,49,,,,18104.5,0
21920040,09:10:17,09:10:17,7979,50,,,,18246.49,0
21920040,09:11:00,09:11:00,10269,51,,,,18580.4,
21920040,09:11:38,09:11:38,10267,52,,,,18944.81,0
21920040,09:12:07,09:12:07,10265,53,,,,19221.61,0
21920040,09:13:37,09:13:37,10668,54,,,,19791.05,0
21920040,09:15:15,09:15:15,3078,55,,,,20314.86,0
21920040,09:15:59,09:15:59,3079,56,,,,20684.6,0
21920040,09:16:46,09:16:46,3053,57,,,,21019.38,0
21920040,09:17:09,09:17:09,3054,58,,,,21241.33,0
21920040,09:17:41,09:17:41,3055,59,,,,21523.62,0
21920040,09:17:58,09:17:58,3056,60,,,,21733.02,0
21920040,09:18:31,09:18:31,3057,61,,,,22008,0
21920040,09:18:58,09:18:58,3058,62,,,,22326.16,0
21920040,09:19:21,09:19:21,3059,63,,,,22501,0
21920040,09:19:58,09:19:58,3060,64,,,,22773.81,0
21920040,09:20:34,09:20:34,3061,65,,,,23146.63,0
21920040,09:21:07,09:21:07,3062,66,,,,23456.02,0
21920040,09:21:55,09:21:55,3063,67,,,,23991.12,0
21920040,09:24:00,09:24:00,6608,68,,1,,25266.58,
21920050,08:25:00,08:25:00,10444,1,,,1,0,
21920050,08:27:03,08:27:03,9767,2,,,,1238.64,0
21920050,08:27:46,08:27:46,9765,3,,,,1615.32,0
21920050,08:28:22,08:28:22,9763,4,,,,1925.84,0
21920050,08:29:07,08:29:07,10568,5,,,,2277.99,0
21920050,08:30:05,08:30:05,3276,6,,,,2791.43,0
21920050,08:30:55,08:30:55,3277,7,,,,3219.37,0
21920050,08:32:00,08:32:00,9625,8,,,,3744.7,
21920050,08:35:29,08:35:29,8537,9,,,,4721.68,0
21920050,08:37:01,08:37:01,9023,10,,,,5111.39,0
21920050,08:39:52,08:39:52,6971,11,,,,6011.35,0
21920050,08:40:55,08:40:55,8343,12,,,,6318.54,0
21920050,08:41:33,08:41:33,9510,13,,,,6482.47,0
21920050,08:43:00,08:43:00,3298,14,,,,6870.52,
21920050,08:43:28,08:43:28,9714,15,,,,7044.42,0
21920050,08:43:49,08:43:49,3299,16,,,,7196.27,0
21920050,08:44:27,08:44:27,3300,17,,,,7432.34,0
21920050,08:44:56,08:44:56,3301,18,,,,7662.38,0
21920050,08:45:32,08:45:32,3302,19,,,,7838.69,0
21920050,08:46:43,08:46:43,3303,20,,,,8258.48,0
21920050,08:47:49,08:47:49,3304,21,,,,8725.06,0
21920050,08:49:00,08:49:00,3316,22,,,,9339.93,0
21920050,08:49:46,08:49:46,3317,23,,,,9605.53,0
21920050,08:50:40,08:50:40,3318,24,,,,9873.07,0
21920050,08:51:00,08:51:00,3319,25,,,,10032.08,0
21920050,08:51:20,08:51:20,3320,26,,,,10175.92,0
21920050,08:52:28,08:52:28,3321,27,,,,10601.32,0
21920050,08:53:19,08:53:19,3322,28,,,,10954.38,0
21920050,08:54:43,08:54:43,5941,29,,,,11137.24,0
21920050,08:55:17,08:55:17,5942,30,,,,11435.47,0
21920050,08:56:00,08:56:00,9514,31,,,,11787.99,
21920050,08:57:00,08:57:00,9516,32,,,,12269.57,
21920050,08:58:00,08:58:00,9518,33,,,,12576.6,
21920050,08:59:10,08:59:10,3024,34,,,,13261.44,0
21920050,08:59:54,08:59:54,10590,35,,,,13680.4,0
21920050,09:00:27,09:00:27,3096,36,,,,13970.38,0
21920050,09:00:52,09:00:52,3097,37,,,,14187.2,0
21920050,09:01:39,09:01:39,3098,38,,,,14407.47,0
21920050,09:01:53,09:01:53,3099,39,,,,14530.9,0
21920050,09:03:00,09:03:00,3411,40,,,,14729.4,
21920050,09:03:45,09:03:45,3412,41,,,,15092.1,0
21920050,09:04:23,09:04:23,3413,42,,,,15393.52,0
21920050,09:04:47,09:04:47,7235,43,,,,15557.08,0
21920050,09:05:23,09:05:23,3415,44,,,,15847.89,0
21920050,09:05:58,09:05:58,3416,45,,,,16086.74,0
21920050,09:06:25,09:06:25,3417,46,,,,16265.74,0
21920050,09:06:44,09:06:44,6565,47,,,,16405.96,0
21920050,09:09:24,09:09:24,7977,48,,,,17774.68,0
21920050,09:10:02,09:10:02,7978,49,,,,18104.5,0
21920050,09:10:17,09:10:17,7979,50,,,,18246.49,0
21920050,09:11:00,09:11:00,10269,51,,,,18580.4,
21920050,09:11:38,09:11:38,10267,52,,,,18944.81,0
21920050,09:12:07,09:12:07,10265,53,,,,19221.61,0
21920050,09:13:37,09:13:37,10668,54,,,,19791.05,0
21920050,09:15:15,09:15:15,3078,55,,,,20314.86,0
21920050,09:15:59,09:15:59,3079,56,,,,20684.6,0
21920050,09:16:46,09:16:46,3053,57,,,,21019.38,0
21920050,09:17:09,09:17:09,3054,58,,,,21241.33,0
21920050,09:17:41,09:17:41,3055,59,,,,21523.62,0
21920050,09:17:58,09:17:58,3056,60,,,,21733.02,0
21920050,09:18:31,09:18:31,3057,61,,,,22008,0
21920050,09:18:58,09:18:58,3058,62,,,,22326.16,0
21920050,09:19:21,09:19:21,3059,63,,,,22501,0
21920050,09:19:58,09:19:58,3060,64,,,,22773.81,0
21920050,09:20:34,09:20:34,3061,65,,,,23146.63,0
21920050,09:21:07,09:21:07,3062,66,,,,23456.02,0
21920050,09:21:55,09:21:55,3063,67,,,,23991.12,0
21920050,09:24:00,09:24:00,6608,68,,1,,25266.58,
21920060,08:25:00,08:25:00,10444,1,,,1,0,
21920060,08:27:03,08:27:03,9767,2,,,,1238.64,0
21920060,08:27:46,08:27:46,9765,3,,,,1615.32,0
21920060,08:28:22,08:28:22,9763,4,,,,1925.84,0
21920060,08:29:07,08:29:07,10568,5,,,,2277.99,0
21920060,08:30:05,08:30:05,3276,6,,,,2791.43,0
21920060,08:30:55,08:30:55,3277,7,,,,3219.37,0
21920060,08:32:00,08:32:00,9625,8,,,,3744.7,
21920060,08:35:29,08:35:29,8537,9,,,,4721.68,0
21920060,08:37:01,08:37:01,9023,10,,,,5111.39,0
21920060,08:39:52,08:39:52,6971,11,,,,6011.35,0
21920060,08:40:55,08:40:55,8343,12,,,,6318.54,0
21920060,08:41:33,08:41:33,9510,13,,,,6482.47,0
21920060,08:43:00,08:43:00,3298,14,,,,6870.52,
21920060,08:43:28,08:43:28,9714,15,,,,7044.42,0
21920060,08:43:49,08:43:49,3299,16,,,,7196.27,0
21920060,08:44:27,08:44:27,3300,17,,,,7432.34,0
21920060,08:44:56,08:44:56,3301,18,,,,7662.38,0
21920060,08:45:32,08:45:32,3302,19,,,,7838.69,0
21920060,08:46:43,08:46:43,3303,20,,,,8258.48,0
21920060,08:47:49,08:47:49,3304,21,,,,8725.06,0
21920060,08:49:00,08:49:00,3316,22,,,,9339.93,0
21920060,08:49:46,08:49:46,3317,23,,,,9605.53,0
21920060,08:50:40,08:50:40,3318,24,,,,9873.07,0
21920060,08:51:00,08:51:00,3319,25,,,,10032.08,0
21920060,08:51:20,08:51:20,3320,26,,,,10175.92,0
21920060,08:52:28,08:52:28,3321,27,,,,10601.32,0
21920060,08:53:19,08:53:19,3322,28,,,,10954.38,0
21920060,08:54:43,08:54:43,5941,29,,,,11137.24,0
21920060,08:55:17,08:55:17,5942,30,,,,11435.47,0
21920060,08:56:00,08:56:00,9514,31,,,,11787.99,
21920060,08:57:00,08:57:00,9516,32,,,,12269.57,
21920060,08:58:00,08:58:00,9518,33,,,,12576.6,
21920060,08:59:10,08:59:10,3024,34,,,,13261.44,0
21920060,08:59:54,08:59:54,10590,35,,,,13680.4,0
21920060,09:00:27,09:00:27,3096,36,,,,13970.38,0
21920060,09:00:52,09:00:52,3097,37,,,,14187.2,0
21920060,09:01:39,09:01:39,3098,38,,,,14407.47,0
21920060,09:01:53,09:01:53,3099,39,,,,14530.9,0
21920060,09:03:00,09:03:00,3411,40,,,,14729.4,
21920060,09:03:45,09:03:45,3412,41,,,,15092.1,0
21920060,09:04:23,09:04:23,3413,42,,,,15393.52,0
21920060,09:04:47,09:04:47,7235,43,,,,15557.08,0
21920060,09:05:23,09:05:23,3415,44,,,,15847.89,0
21920060,09:05:58,09:05:58,3416,45,,,,16086.74,0
21920060,09:06:25,09:06:25,3417,46,,,,16265.74,0
21920060,09:06:44,09:06:44,6565,47,,,,16405.96,0
21920060,09:09:24,09:09:24,7977,48,,,,17774.68,0
21920060,09:10:02,09:10:02,7978,49,,,,18104.5,0
21920060,09:10:17,09:10:17,7979,50,,,,18246.49,0
21920060,09:11:00,09:11:00,10269,51,,,,18580.4,
21920060,09:11:38,09:11:38,10267,52,,,,18944.81,0
21920060,09:12:07,09:12:07,10265,53,,,,19221.61,0
21920060,09:13:37,09:13:37,10668,54,,,,19791.05,0
21920060,09:15:15,09:15:15,3078,55,,,,20314.86,0
21920060,09:15:59,09:15:59,3079,56,,,,20684.6,0
21920060,09:16:46,09:16:46,3053,57,,,,21019.38,0
21920060,09:17:09,09:17:09,3054,58,,,,21241.33,0
21920060,09:17:41,09:17:41,3055,59,,,,21523.62,0
21920060,09:17:58,09:17:58,3056,60,,,,21733.02,0
21920060,09:18:31,09:18:31,3057,61,,,,22008,0
21920060,09:18:58,09:18:58,3058,62,,,,22326.16,0
21920060,09:19:21,09:19:21,3059,63,,,,22501,0
21920060,09:19:58,09:19:58,3060,64,,,,22773.81,0
21920060,09:20:34,09:20:34,3061,65,,,,23146.63,0
21920060,09:21:07,09:21:07,3062,66,,,,23456.02,0
21920060,09:21:55,09:21:55,3063,67,,,,23991.12,0
21920060,09:24:00,09:24:00,6608,68,,1,,25266.58,
22125090,19:29:00,19:29:00,10444,1,,,1,0,
22125090,19:30:28,19:30:28,9767,2,,,,1238.64,0
22125090,19:30:58,19:30:58,9765,3,,,,1615.32,0
22125090,19:31:24,19:31:24,9763,4,,,,1925.84,0
22125090,19:31:56,19:31:56,10568,5,,,,2277.99,0
22125090,19:32:38,19:32:38,3276,6,,,,2791.43,0
22125090,19:33:13,19:33:13,3277,7,,,,3219.37,0
22125090,19:34:00,19:34:00,9625,8,,,,3744.7,
22125090,19:35:35,19:35:35,8537,9,,,,4721.68,0
22125090,19:36:17,19:36:17,9023,10,,,,5111.39,0
22125090,19:37:34,19:37:34,6971,11,,,,6011.35,0
22125090,19:38:03,19:38:03,8343,12,,,,6318.54,0
22125090,19:38:20,19:38:20,9510,13,,,,6482.47,0
22125090,19:39:00,19:39:00,3298,14,,,,6870.52,
22125090,19:39:22,19:39:22,9714,15,,,,7044.42,0
22125090,19:39:37,19:39:37,3299,16,,,,7196.27,0
22125090,19:40:07,19:40:07,3300,17,,,,7432.34,0
22125090,19:40:29,19:40:29,3301,18,,,,7662.38,0
22125090,19:40:57,19:40:57,3302,19,,,,7838.69,0
22125090,19:41:51,19:41:51,3303,20,,,,8258.48,0
22125090,19:42:42,19:42:42,3304,21,,,,8725.06,0
22125090,19:43:37,19:43:37,3316,22,,,,9339.93,0
22125090,19:44:12,19:44:12,3317,23,,,,9605.53,0
22125090,19:44:54,19:44:54,3318,24,,,,9873.07,0
22125090,19:45:09,19:45:09,3319,25,,,,10032.08,0
22125090,19:45:25,19:45:25,3320,26,,,,10175.92,0
22125090,19:46:17,19:46:17,3321,27,,,,10601.32,0
22125090,19:46:56,19:46:56,3322,28,,,,10954.38,0
22125090,19:48:01,19:48:01,5941,29,,,,11137.24,0
22125090,19:48:27,19:48:27,5942,30,,,,11435.47,0
22125090,19:49:00,19:49:00,9514,31,,,,11787.99,
22125090,19:51:00,19:51:00,9516,32,,,,12269.57,
22125090,19:53:00,19:53:00,9518,33,,,,12576.6,
22125090,19:54:10,19:54:10,3024,34,,,,13261.44,0
22125090,19:54:54,19:54:54,10590,35,,,,13680.4,0
22125090,19:55:27,19:55:27,3096,36,,,,13970.38,0
22125090,19:55:52,19:55:52,3097,37,,,,14187.2,0
22125090,19:56:39,19:56:39,3098,38,,,,14407.47,0
22125090,19:56:53,19:56:53,3099,39,,,,14530.9,0
22125090,19:58:00,19:58:00,3411,40,,,,14729.4,
22125090,19:58:50,19:58:50,3412,41,,,,15092.1,0
22125090,19:59:33,19:59:33,3413,42,,,,15393.52,0
22125090,20:00:00,20:00:00,7235,43,,,,15557.08,0
22125090,20:00:41,20:00:41,3415,44,,,,15847.89,0
22125090,20:01:20,20:01:20,3416,45,,,,16086.74,0
22125090,20:01:50,20:01:50,3417,46,,,,16265.74,0
22125090,20:02:13,20:02:13,6565,47,,,,16405.96,0
22125090,20:05:13,20:05:13,7977,48,,,,17774.68,0
22125090,20:05:55,20:05:55,7978,49,,,,18104.5,0
22125090,20:06:12,20:06:12,7979,50,,,,18246.49,0
22125090,20:07:00,20:07:00,10269,51,,,,18580.4,
22125090,20:07:44,20:07:44,10267,52,,,,18944.81,0
22125090,20:08:17,20:08:17,10265,53,,,,19221.61,0
22125090,20:10:01,20:10:01,10668,54,,,,19791.05,0
22125090,20:11:54,20:11:54,3078,55,,,,20314.86,0
22125090,20:12:45,20:12:45,3079,56,,,,20684.6,0
22125090,20:13:40,20:13:40,3053,57,,,,21019.38,0
22125090,20:14:06,20:14:06,3054,58,,,,21241.33,0
22125090,20:14:42,20:14:42,3055,59,,,,21523.62,0
22125090,20:15:02,20:15:02,3056,60,,,,21733.02,0
22125090,20:15:41,20:15:41,3057,61,,,,22008,0
22125090,20:16:11,20:16:11,3058,62,,,,22326.16,0
22125090,20:16:39,20:16:39,3059,63,,,,22501,0
22125090,20:17:21,20:17:21,3060,64,,,,22773.81,0
22125090,20:18:03,20:18:03,3061,65,,,,23146.63,0
22125090,20:18:41,20:18:41,3062,66,,,,23456.02,0
22125090,20:19:36,20:19:36,3063,67,,,,23991.12,0
22125090,20:22:00,20:22:00,6608,68,,1,,25266.58,
2225010,08:24:00,08:24:00,10444,1,,,1,0,
2225010,08:25:28,08:25:28,9767,2,,,,1238.64,0
2225010,08:25:58,08:25:58,9765,3,,,,1615.32,0
2225010,08:26:24,08:26:24,9763,4,,,,1925.84,0
2225010,08:26:56,08:26:56,10568,5,,,,2277.99,0
2225010,08:27:38,08:27:38,3276,6,,,,2791.43,0
2225010,08:28:13,08:28:13,3277,7,,,,3219.37,0
2225010,08:29:00,08:29:00,9625,8,,,,3744.7,
2225010,08:30:35,08:30:35,8537,9,,,,4721.68,0
2225010,08:31:17,08:31:17,9023,10,,,,5111.39,0
2225010,08:32:34,08:32:34,6971,11,,,,6011.35,0
2225010,08:33:03,08:33:03,8343,12,,,,6318.54,0
2225010,08:33:20,08:33:20,9510,13,,,,6482.47,0
2225010,08:34:00,08:34:00,3298,14,,,,6870.52,
2225010,08:34:19,08:34:19,9714,15,,,,7044.42,0
2225010,08:34:33,08:34:33,3299,16,,,,7196.27,0
2225010,08:35:00,08:35:00,3300,17,,,,7432.34,0
2225010,08:35:20,08:35:20,3301,18,,,,7662.38,0
2225010,08:35:45,08:35:45,3302,19,,,,7838.69,0
2225010,08:36:34,08:36:34,3303,20,,,,8258.48,0
2225010,08:37:20,08:37:20,3304,21,,,,8725.06,0
2225010,08:38:09,08:38:09,3316,22,,,,9339.93,0
2225010,08:38:41,08:38:41,3317,23,,,,9605.53,0
2225010,08:39:18,08:39:18,3318,24,,,,9873.07,0
2225010,08:39:32,08:39:32,3319,25,,,,10032.08,0
2225010,08:39:46,08:39:46,3320,26,,,,10175.92,0
2225010,08:40:33,08:40:33,3321,27,,,,10601.32,0
2225010,08:41:08,08:41:08,3322,28,,,,10954.38,0
2225010,08:42:07,08:42:07,5941,29,,,,11137.24,0
2225010,08:42:30,08:42:30,5942,30,,,,11435.47,0
2225010,08:43:00,08:43:00,9514,31,,,,11787.99,
2225010,08:45:00,08:45:00,9516,32,,,,12269.57,
2225010,08:47:00,08:47:00,9518,33,,,,12576.6,
2225010,08:47:56,08:47:56,3024,34,,,,13261.44,0
2225010,08:48:31,08:48:31,10590,35,,,,13680.4,0
2225010,08:48:57,08:48:57,3096,36,,,,13970.38,0
2225010,08:49:17,08:49:17,3097,37,,,,14187.2,0
2225010,08:49:55,08:49:55,3098,38,,,,14407.47,0
2225010,08:50:07,08:50:07,3099,39,,,,14530.9,0
2225010,08:51:00,08:51:00,3411,40,,,,14729.4,
2225010,08:51:50,08:51:50,3412,41,,,,15092.1,0
2225010,08:52:33,08:52:33,3413,42,,,,15393.52,0
2225010,08:53:00,08:53:00,7235,43,,,,15557.08,0
2225010,08:53:41,08:53:41,3415,44,,,,15847.89,0
2225010,08:54:20,08:54:20,3416,45,,,,16086.74,0
2225010,08:54:50,08:54:50,3417,46,,,,16265.74,0
2225010,08:55:13,08:55:13,6565,47,,,,16405.96,0
2225010,08:58:13,08:58:13,7977,48,,,,17774.68,0
2225010,08:58:55,08:58:55,7978,49,,,,18104.5,0
2225010,08:59:12,08:59:12,7979,50,,,,18246.49,0
2225010,09:00:00,09:00:00,10269,51,,,,18580.4,
2225010,09:00:41,09:00:41,10267,52,,,,18944.81,0
2225010,09:01:12,09:01:12,10265,53,,,,19221.61,0
2225010,09:02:49,09:02:49,10668,54,,,,19791.05,0
2225010,09:04:35,09:04:35,3078,55,,,,20314.86,0
2225010,09:05:22,09:05:22,3079,56,,,,20684.6,0
2225010,09:06:13,09:06:13,3053,57,,,,21019.38,0
2225010,09:06:37,09:06:37,3054,58,,,,21241.33,0
2225010,09:07:12,09:07:12,3055,59,,,,21523.62,0
2225010,09:07:30,09:07:30,3056,60,,,,21733.02,0
2225010,09:08:06,09:08:06,3057,61,,,,22008,0
2225010,09:08:34,09:08:34,3058,62,,,,22326.16,0
2225010,09:09:00,09:09:00,3059,63,,,,22501,0
2225010,09:09:40,09:09:40,3060,64,,,,22773.81,0
2225010,09:10:18,09:10:18,3061,65,,,,23146.63,0
2225010,09:10:54,09:10:54,3062,66,,,,23456.02,0
2225010,09:11:45,09:11:45,3063,67,,,,23991.12,0
2225010,09:14:00,09:14:00,6608,68,,1,,25266.58,
2225080,08:24:00,08:24:00,10444,1,,,1,0,
2225080,08:25:28,08:25:28,9767,2,,,,1238.64,0
2225080,08:25:58,08:25:58,9765,3,,,,1615.32,0
2225080,08:26:24,08:26:24,9763,4,,,,1925.84,0
2225080,08:26:56,08:26:56,10568,5,,,,2277.99,0
2225080,08:27:38,08:27:38,3276,6,,,,2791.43,0
2225080,08:28:13,08:28:13,3277,7,,,,3219.37,0
2225080,08:29:00,08:29:00,9625,8,,,,3744.7,
2225080,08:30:35,08:30:35,8537,9,,,,4721.68,0
2225080,08:31:17,08:31:17,9023,10,,,,5111.39,0
2225080,08:32:34,08:32:34,6971,11,,,,6011.35,0
2225080,08:33:03,08:33:03,8343,12,,,,6318.54,0
2225080,08:33:20,08:33:20,9510,13,,,,6482.47,0
2225080,08:34:00,08:34:00,3298,14,,,,6870.52,
2225080,08:34:19,08:34:19,9714,15,,,,7044.42,0
2225080,08:34:33,08:34:33,3299,16,,,,7196.27,0
2225080,08:35:00,08:35:00,3300,17,,,,7432.34,0
2225080,08:35:20,08:35:20,3301,18,,,,7662.38,0
2225080,08:35:45,08:35:45,3302,19,,,,7838.69,0
2225080,08:36:34,08:36:34,3303,20,,,,8258.48,0
2225080,08:37:20,08:37:20,3304,21,,,,8725.06,0
2225080,08:38:09,08:38:09,3316,22,,,,9339.93,0
2225080,08:38:41,08:38:41,3317,23,,,,9605.53,0
2225080,08:39:18,08:39:18,3318,24,,,,9873.07,0
2225080,08:39:32,08:39:32,3319,25,,,,10032.08,0
2225080,08:39:46,08:39:46,3320,26,,,,10175.92,0
2225080,08:40:33,08:40:33,3321,27,,,,10601.32,0
2225080,08:41:08,08:41:08,3322,28,,,,10954.38,0
2225080,08:42:07,08:42:07,5941,29,,,,11137.24,0
2225080,08:42:30,08:42:30,5942,30,,,,11435.47,0
2225080,08:43:00,08:43:00,9514,31,,,,11787.99,
2225080,08:45:00,08:45:00,9516,32,,,,12269.57,
2225080,08:47:00,08:47:00,9518,33,,,,12576.6,
2225080,08:47:56,08:47:56,3024,34,,,,13261.44,0
2225080,08:48:31,08:48:31,10590,35,,,,13680.4,0
2225080,08:48:57,08:48:57,3096,36,,,,13970.38,0
2225080,08:49:17,08:49:17,3097,37,,,,14187.2,0
2225080,08:49:55,08:49:55,3098,38,,,,14407.47,0
2225080,08:50:07,08:50:07,3099,39,,,,14530.9,0
2225080,08:51:00,08:51:00,3411,40,,,,14729.4,
2225080,08:51:50,08:51:50,3412,41,,,,15092.1,0
2225080,08:52:33,08:52:33,3413,42,,,,15393.52,0
2225080,08:53:00,08:53:00,7235,43,,,,15557.08,0
2225080,08:53:41,08:53:41,3415,44,,,,15847.89,0
2225080,08:54:20,08:54:20,3416,45,,,,16086.74,0
2225080,08:54:50,08:54:50,3417,46,,,,16265.74,0
2225080,08:55:13,08:55:13,6565,47,,,,16405.96,0
2225080,08:58:13,08:58:13,7977,48,,,,17774.68,0
2225080,08:58:55,08:58:55,7978,49,,,,18104.5,0
2225080,08:59:12,08:59:12,7979,50,,,,18246.49,0
2225080,09:00:00,09:00:00,10269,51,,,,18580.4,
2225080,09:00:41,09:00:41,10267,52,,,,18944.81,0
2225080,09:01:12,09:01:12,10265,53,,,,19221.61,0
2225080,09:02:49,09:02:49,10668,54,,,,19791.05,0
2225080,09:04:35,09:04:35,3078,55,,,,20314.86,0
2225080,09:05:22,09:05:22,3079,56,,,,20684.6,0
2225080,09:06:13,09:06:13,3053,57,,,,21019.38,0
2225080,09:06:37,09:06:37,3054,58,,,,21241.33,0
2225080,09:07:12,09:07:12,3055,59,,,,21523.62,0
2225080,09:07:30,09:07:30,3056,60,,,,21733.02,0
2225080,09:08:06,09:08:06,3057,61,,,,22008,0
2225080,09:08:34,09:08:34,3058,62,,,,22326.16,0
2225080,09:09:00,09:09:00,3059,63,,,,22501,0
2225080,09:09:40,09:09:40,3060,64,,,,22773.81,0
2225080,09:10:18,09:10:18,3061,65,,,,23146.63,0
2225080,09:10:54,09:10:54,3062,66,,,,23456.02,0
2225080,09:11:45,09:11:45,3063,67,,,,23991.12,0
2225080,09:14:00,09:14:00,6608,68,,1,,25266.58,
22347090,06:22:00,06:22:00,9518,1,,,1,0,
22347090,06:22:55,06:22:55,3024,2,,,,670.66,0
22347090,06:23:31,06:23:31,10590,3,,,,1088.3,0
22347090,06:23:57,06:23:57,3096,4,,,,1379.61,0
22347090,06:24:17,06:24:17,3097,5,,,,1596.44,0
22347090,06:24:54,06:24:54,3098,6,,,,1816.71,0
22347090,06:25:06,06:25:06,3099,7,,,,1940.14,0
22347090,06:26:00,06:26:00,3411,8,,,,2138.61,
22347090,06:26:50,06:26:50,3412,9,,,,2501.31,0
22347090,06:27:32,06:27:32,3413,10,,,,2802.7,0
22347090,06:27:59,06:27:59,7235,11,,,,2966.26,0
22347090,06:28:38,06:28:38,3415,12,,,,3257.07,0
22347090,06:29:16,06:29:16,3416,13,,,,3495.9,0
22347090,06:29:47,06:29:47,3417,14,,,,3674.9,0
22347090,06:30:08,06:30:08,6565,15,,,,3815.99,0
22347090,06:33:10,06:33:10,7977,16,,,,5181.33,0
22347090,06:33:54,06:33:54,7978,17,,,,5511.15,0
22347090,06:34:11,06:34:11,7979,18,,,,5653.14,0
22347090,06:35:00,06:35:00,10269,19,,,,5987.19,
22347090,06:35:36,06:35:36,10267,20,,,,6351.52,0
22347090,06:36:09,06:36:09,10265,21,,,,6628.32,0
22347090,06:37:46,06:37:46,10668,22,,,,7197.6,0
22347090,06:39:33,06:39:33,3078,23,,,,7721.39,0
22347090,06:40:23,06:40:23,3079,24,,,,8091.15,0
22347090,06:41:15,06:41:15,3053,25,,,,8425.9,0
22347090,06:41:38,06:41:38,3054,26,,,,8647.8,0
22347090,06:42:11,06:42:11,3055,27,,,,8930.02,0
22347090,06:42:30,06:42:30,3056,28,,,,9139.42,0
22347090,06:43:05,06:43:05,3057,29,,,,9414.3,0
22347090,06:43:34,06:43:34,3058,30,,,,9732.46,0
22347090,06:44:01,06:44:01,3059,31,,,,9907.28,0
22347090,06:44:42,06:44:42,3060,32,,,,10180.09,0
22347090,06:45:22,06:45:22,3061,33,,,,10552.91,0
22347090,06:45:59,06:45:59,3062,34,,,,10862.3,0
22347090,06:46:56,06:46:56,3063,35,,,,11397.41,0
22347090,06:49:00,06:49:00,6608,36,,1,,12673.21,
22424020,15:28:00,15:28:00,10444,1,,,1,0,
22424020,15:30:21,15:30:21,9767,2,,,,1238.64,0
22424020,15:31:10,15:31:10,9765,3,,,,1615.32,0
22424020,15:31:51,15:31:51,9763,4,,,,1925.84,0
22424020,15:32:42,15:32:42,10568,5,,,,2277.99,0
22424020,15:33:49,15:33:49,3276,6,,,,2791.43,0
22424020,15:34:45,15:34:45,3277,7,,,,3219.37,0
22424020,15:36:00,15:36:00,9625,8,,,,3744.7,
22424020,15:38:32,15:38:32,8537,9,,,,4721.68,0
22424020,15:39:39,15:39:39,9023,10,,,,5111.39,0
22424020,15:41:43,15:41:43,6971,11,,,,6011.35,0
22424020,15:42:29,15:42:29,8343,12,,,,6318.54,0
22424020,15:42:56,15:42:56,9510,13,,,,6482.47,0
22424020,15:44:00,15:44:00,3298,14,,,,6870.52,
22424020,15:44:26,15:44:26,9714,15,,,,7044.42,0
22424020,15:44:45,15:44:45,3299,16,,,,7196.27,0
22424020,15:45:21,15:45:21,3300,17,,,,7432.34,0
22424020,15:45:47,15:45:47,3301,18,,,,7662.38,0
22424020,15:46:20,15:46:20,3302,19,,,,7838.69,0
22424020,15:47:26,15:47:26,3303,20,,,,8258.48,0
22424020,15:48:27,15:48:27,3304,21,,,,8725.06,0
22424020,15:49:32,15:49:32,3316,22,,,,9339.93,0
22424020,15:50:14,15:50:14,3317,23,,,,9605.53,0
22424020,15:51:04,15:51:04,3318,24,,,,9873.07,0
22424020,15:51:23,15:51:23,3319,25,,,,10032.08,0
22424020,15:51:42,15:51:42,3320,26,,,,10175.92,0
22424020,15:52:44,15:52:44,3321,27,,,,10601.32,0
22424020,15:53:31,15:53:31,3322,28,,,,10954.38,0
22424020,15:54:49,15:54:49,5941,29,,,,11137.24,0
22424020,15:55:20,15:55:20,5942,30,,,,11435.47,0
22424020,15:56:00,15:56:00,9514,31,,,,11787.99,
22424020,15:57:00,15:57:00,9516,32,,,,12269.57,
22424020,15:58:00,15:58:00,9518,33,,,,12576.6,
22424020,15:59:10,15:59:10,3024,34,,,,13261.44,0
22424020,15:59:54,15:59:54,10590,35,,,,13680.4,0
22424020,16:00:27,16:00:27,3096,36,,,,13970.38,0
22424020,16:00:52,16:00:52,3097,37,,,,14187.2,0
22424020,16:01:39,16:01:39,3098,38,,,,14407.47,0
22424020,16:01:53,16:01:53,3099,39,,,,14530.9,0
22424020,16:03:00,16:03:00,3411,40,,,,14729.4,
22424020,16:03:45,16:03:45,3412,41,,,,15092.1,0
22424020,16:04:23,16:04:23,3413,42,,,,15393.52,0
22424020,16:04:47,16:04:47,7235,43,,,,15557.08,0
22424020,16:05:23,16:05:23,3415,44,,,,15847.89,0
22424020,16:05:58,16:05:58,3416,45,,,,16086.74,0
22424020,16:06:25,16:06:25,3417,46,,,,16265.74,0
22424020,16:06:44,16:06:44,6565,47,,,,16405.96,0
22424020,16:09:24,16:09:24,7977,48,,,,17774.68,0
22424020,16:10:02,16:10:02,7978,49,,,,18104.5,0
22424020,16:10:17,16:10:17,7979,50,,,,18246.49,0
22424020,16:11:00,16:11:00,10269,51,,,,18580.4,
22424020,16:11:38,16:11:38,10267,52,,,,18944.81,0
22424020,16:12:07,16:12:07,10265,53,,,,19221.61,0
22424020,16:13:37,16:13:37,10668,54,,,,19791.05,0
22424020,16:15:15,16:15:15,3078,55,,,,20314.86,0
22424020,16:15:59,16:15:59,3079,56,,,,20684.6,0
22424020,16:16:46,16:16:46,3053,57,,,,21019.38,0
22424020,16:17:09,16:17:09,3054,58,,,,21241.33,0
22424020,16:17:41,16:17:41,3055,59,,,,21523.62,0
22424020,16:17:58,16:17:58,3056,60,,,,21733.02,0
22424020,16:18:31,16:18:31,3057,61,,,,22008,0
22424020,16:18:58,16:18:58,3058,62,,,,22326.16,0
22424020,16:19:21,16:19:21,3059,63,,,,22501,0
22424020,16:19:58,16:19:58,3060,64,,,,22773.81,0
22424020,16:20:34,16:20:34,3061,65,,,,23146.63,0
22424020,16:21:07,16:21:07,3062,66,,,,23456.02,0
22424020,16:21:55,16:21:55,3063,67,,,,23991.12,0
22424020,16:24:00,16:24:00,6608,68,,1,,25266.58,
22424030,15:28:00,15:28:00,10444,1,,,1,0,
22424030,15:30:21,15:30:21,9767,2,,,,1238.64,0
22424030,15:31:10,15:31:10,9765,3,,,,1615.32,0
22424030,15:31:51,15:31:51,9763,4,,,,1925.84,0
22424030,15:32:42,15:32:42,10568,5,,,,2277.99,0
22424030,15:33:49,15:33:49,3276,6,,,,2791.43,0
22424030,15:34:45,15:34:45,3277,7,,,,3219.37,0
22424030,15:36:00,15:36:00,9625,8,,,,3744.7,
22424030,15:38:32,15:38:32,8537,9,,,,4721.68,0
22424030,15:39:39,15:39:39,9023,10,,,,5111.39,0
22424030,15:41:43,15:41:43,6971,11,,,,6011.35,0
22424030,15:42:29,15:42:29,8343,12,,,,6318.54,0
22424030,15:42:56,15:42:56,9510,13,,,,6482.47,0
22424030,15:44:00,15:44:00,3298,14,,,,6870.52,
22424030,15:44:26,15:44:26,9714,15,,,,7044.42,0
22424030,15:44:45,15:44:45,3299,16,,,,7196.27,0
22424030,15:45:21,15:45:21,3300,17,,,,7432.34,0
22424030,15:45:47,15:45:47,3301,18,,,,7662.38,0
22424030,15:46:20,15:46:20,3302,19,,,,7838.69,0
22424030,15:47:26,15:47:26,3303,20,,,,8258.48,0
22424030,15:48:27,15:48:27,3304,21,,,,8725.06,0
22424030,15:49:32,15:49:32,3316,22,,,,9339.93,0
22424030,15:50:14,15:50:14,3317,23,,,,9605.53,0
22424030,15:51:04,15:51:04,3318,24,,,,9873.07,0
22424030,15:51:23,15:51:23,3319,25,,,,10032.08,0
22424030,15:51:42,15:51:42,3320,26,,,,10175.92,0
22424030,15:52:44,15:52:44,3321,27,,,,10601.32,0
22424030,15:53:31,15:53:31,3322,28,,,,10954.38,0
22424030,15:54:49,15:54:49,5941,29,,,,11137.24,0
22424030,15:55:20,15:55:20,5942,30,,,,11435.47,0
22424030,15:56:00,15:56:00,9514,31,,,,11787.99,
22424030,15:57:00,15:57:00,9516,32,,,,12269.57,
22424030,15:58:00,15:58:00,9518,33,,,,12576.6,
22424030,15:59:10,15:59:10,3024,34,,,,13261.44,0
22424030,15:59:54,15:59:54,10590,35,,,,13680.4,0
22424030,16:00:27,16:00:27,3096,36,,,,13970.38,0
22424030,16:00:52,16:00:52,3097,37,,,,14187.2,0
22424030,16:01:39,16:01:39,3098,38,,,,14407.47,0
22424030,16:01:53,16:01:53,3099,39,,,,14530.9,0
22424030,16:03:00,16:03:00,3411,40,,,,14729.4,
22424030,16:03:45,16:03:45,3412,41,,,,15092.1,0
22424030,16:04:23,16:04:23,3413,42,,,,15393.52,0
22424030,16:04:47,16:04:47,7235,43,,,,15557.08,0
22424030,16:05:23,16:05:23,3415,44,,,,15847.89,0
22424030,16:05:58,16:05:58,3416,45,,,,16086.74,0
22424030,16:06:25,16:06:25,3417,46,,,,16265.74,0
22424030,16:06:44,16:06:44,6565,47,,,,16405.96,0
22424030,16:09:24,16:09:24,7977,48,,,,17774.68,0
22424030,16:10:02,16:10:02,7978,49,,,,18104.5,0
22424030,16:10:17,16:10:17,7979,50,,,,18246.49,0
22424030,16:11:00,16:11:00,10269,51,,,,18580.4,
22424030,16:11:38,16:11:38,10267,52,,,,18944.81,0
22424030,16:12:07,16:12:07,10265,53,,,,19221.61,0
22424030,16:13:37,16:13:37,10668,54,,,,19791.05,0
22424030,16:15:15,16:15:15,3078,55,,,,20314.86,0
22424030,16:15:59,16:15:59,3079,56,,,,20684.6,0
22424030,16:16:46,16:16:46,3053,57,,,,21019.38,0
22424030,16:17:09,16:17:09,3054,58,,,,21241.33,0
22424030,16:17:41,16:17:41,3055,59,,,,21523.62,0
22424030,16:17:58,16:17:58,3056,60,,,,21733.02,0
22424030,16:18:31,16:18:31,3057,61,,,,22008,0
22424030,16:18:58,16:18:58,3058,62,,,,22326.16,0
22424030,16:19:21,16:19:21,3059,63,,,,22501,0
22424030,16:19:58,16:19:58,3060,64,,,,22773.81,0
22424030,16:20:34,16:20:34,3061,65,,,,23146.63,0
22424030,16:21:07,16:21:07,3062,66,,,,23456.02,0
22424030,16:21:55,16:21:55,3063,67,,,,23991.12,0
22424030,16:24:00,16:24:00,6608,68,,1,,25266.58,
22424040,15:28:00,15:28:00,10444,1,,,1,0,
22424040,15:30:21,15:30:21,9767,2,,,,1238.64,0
22424040,15:31:10,15:31:10,9765,3,,,,1615.32,0
22424040,15:31:51,15:31:51,9763,4,,,,1925.84,0
22424040,15:32:42,15:32:42,10568,5,,,,2277.99,0
22424040,15:33:49,15:33:49,3276,6,,,,2791.43,0
22424040,15:34:45,15:34:45,3277,7,,,,3219.37,0
22424040,15:36:00,15:36:00,9625,8,,,,3744.7,
22424040,15:38:32,15:38:32,8537,9,,,,4721.68,0
22424040,15:39:39,15:39:39,9023,10,,,,5111.39,0
22424040,15:41:43,15:41:43,6971,11,,,,6011.35,0
22424040,15:42:29,15:42:29,8343,12,,,,6318.54,0
22424040,15:42:56,15:42:56,9510,13,,,,6482.47,0
22424040,15:44:00,15:44:00,3298,14,,,,6870.52,
22424040,15:44:26,15:44:26,9714,15,,,,7044.42,0
22424040,15:44:45,15:44:45,3299,16,,,,7196.27,0
22424040,15:45:21,15:45:21,3300,17,,,,7432.34,0
22424040,15:45:47,15:45:47,3301,18,,,,7662.38,0
22424040,15:46:20,15:46:20,3302,19,,,,7838.69,0
22424040,15:47:26,15:47:26,3303,20,,,,8258.48,0
22424040,15:48:27,15:48:27,3304,21,,,,8725.06,0
22424040,15:49:32,15:49:32,3316,22,,,,9339.93,0
22424040,15:50:14,15:50:14,3317,23,,,,9605.53,0
22424040,15:51:04,15:51:04,3318,24,,,,9873.07,0
22424040,15:51:23,15:51:23,3319,25,,,,10032.08,0
22424040,15:51:42,15:51:42,3320,26,,,,10175.92,0
22424040,15:52:44,15:52:44,3321,27,,,,10601.32,0
22424040,15:53:31,15:53:31,3322,28,,,,10954.38,0
22424040,15:54:49,15:54:49,5941,29,,,,11137.24,0
22424040,15:55:20,15:55:20,5942,30,,,,11435.47,0
22424040,15:56:00,15:56:00,9514,31,,,,11787.99,
22424040,15:57:00,15:57:00,9516,32,,,,12269.57,
22424040,15:58:00,15:58:00,9518,33,,,,12576.6,
22424040,15:59:10,15:59:10,3024,34,,,,13261.44,0
22424040,15:59:54,15:59:54,10590,35,,,,13680.4,0
22424040,16:00:27,16:00:27,3096,36,,,,13970.38,0
22424040,16:00:52,16:00:52,3097,37,,,,14187.2,0
22424040,16:01:39,16:01:39,3098,38,,,,14407.47,0
22424040,16:01:53,16:01:53,3099,39,,,,14530.9,0
22424040,16:03:00,16:03:00,3411,40,,,,14729.4,
22424040,16:03:45,16:03:45,3412,41,,,,15092.1,0
22424040,16:04:23,16:04:23,3413,42,,,,15393.52,0
22424040,16:04:47,16:04:47,7235,43,,,,15557.08,0
22424040,16:05:23,16:05:23,3415,44,,,,15847.89,0
22424040,16:05:58,16:05:58,3416,45,,,,16086.74,0
22424040,16:06:25,16:06:25,3417,46,,,,16265.74,0
22424040,16:06:44,16:06:44,6565,47,,,,16405.96,0
22424040,16:09:24,16:09:24,7977,48,,,,17774.68,0
22424040,16:10:02,16:10:02,7978,49,,,,18104.5,0
22424040,16:10:17,16:10:17,7979,50,,,,18246.49,0
22424040,16:11:00,16:11:00,10269,51,,,,18580.4,
22424040,16:11:38,16:11:38,10267,52,,,,18944.81,0
22424040,16:12:07,16:12:07,10265,53,,,,19221.61,0
22424040,16:13:37,16:13:37,10668,54,,,,19791.05,0
22424040,16:15:15,16:15:15,3078,55,,,,20314.86,0
22424040,16:15:59,16:15:59,3079,56,,,,20684.6,0
22424040,16:16:46,16:16:46,3053,57,,,,21019.38,0
22424040,16:17:09,16:17:09,3054,58,,,,21241.33,0
22424040,16:17:41,16:17:41,3055,59,,,,21523.62,0
22424040,16:17:58,16:17:58,3056,60,,,,21733.02,0
22424040,16:18:31,16:18:31,3057,61,,,,22008,0
22424040,16:18:58,16:18:58,3058,62,,,,22326.16,0
22424040,16:19:21,16:19:21,3059,63,,,,22501,0
22424040,16:19:58,16:19:58,3060,64,,,,22773.81,0
22424040,16:20:34,16:20:34,3061,65,,,,23146.63,0
22424040,16:21:07,16:21:07,3062,66,,,,23456.02,0
22424040,16:21:55,16:21:55,3063,67,,,,23991.12,0
22424040,16:24:00,16:24:00,6608,68,,1,,25266.58,
22424050,15:28:00,15:28:00,10444,1,,,1,0,
22424050,15:30:21,15:30:21,9767,2,,,,1238.64,0
22424050,15:31:10,15:31:10,9765,3,,,,1615.32,0
22424050,15:31:51,15:31:51,9763,4,,,,1925.84,0
22424050,15:32:42,15:32:42,10568,5,,,,2277.99,0
22424050,15:33:49,15:33:49,3276,6,,,,2791.43,0
22424050,15:34:45,15:34:45,3277,7,,,,3219.37,0
22424050,15:36:00,15:36:00,9625,8,,,,3744.7,
22424050,15:38:32,15:38:32,8537,9,,,,4721.68,0
22424050,15:39:39,15:39:39,9023,10,,,,5111.39,0
22424050,15:41:43,15:41:43,6971,11,,,,6011.35,0
22424050,15:42:29,15:42:29,8343,12,,,,6318.54,0
22424050,15:42:56,15:42:56,9510,13,,,,6482.47,0
22424050,15:44:00,15:44:00,3298,14,,,,6870.52,
22424050,15:44:26,15:44:26,9714,15,,,,7044.42,0
22424050,15:44:45,15:44:45,3299,16,,,,7196.27,0
22424050,15:45:21,15:45:21,3300,17,,,,7432.34,0
22424050,15:45:47,15:45:47,3301,18,,,,7662.38,0
22424050,15:46:20,15:46:20,3302,19,,,,7838.69,0
22424050,15:47:26,15:47:26,3303,20,,,,8258.48,0
22424050,15:48:27,15:48:27,3304,21,,,,8725.06,0
22424050,15:49:32,15:49:32,3316,22,,,,9339.93,0
22424050,15:50:14,15:50:14,3317,23,,,,9605.53,0
22424050,15:51:04,15:51:04,3318,24,,,,9873.07,0
22424050,15:51:23,15:51:23,3319,25,,,,10032.08,0
22424050,15:51:42,15:51:42,3320,26,,,,10175.92,0
22424050,15:52:44,15:52:44,3321,27,,,,10601.32,0
22424050,15:53:31,15:53:31,3322,28,,,,10954.38,0
22424050,15:54:49,15:54:49,5941,29,,,,11137.24,0
22424050,15:55:20,15:55:20,5942,30,,,,11435.47,0
22424050,15:56:00,15:56:00,9514,31,,,,11787.99,
22424050,15:57:00,15:57:00,9516,32,,,,12269.57,
22424050,15:58:00,15:58:00,9518,33,,,,12576.6,
22424050,15:59:10,15:59:10,3024,34,,,,13261.44,0
22424050,15:59:54,15:59:54,10590,35,,,,13680.4,0
22424050,16:00:27,16:00:27,3096,36,,,,13970.38,0
22424050,16:00:52,16:00:52,3097,37,,,,14187.2,0
22424050,16:01:39,16:01:39,3098,38,,,,14407.47,0
22424050,16:01:53,16:01:53,3099,39,,,,14530.9,0
22424050,16:03:00,16:03:00,3411,40,,,,14729.4,
22424050,16:03:45,16:03:45,3412,41,,,,15092.1,0
22424050,16:04:23,16:04:23,3413,42,,,,15393.52,0
22424050,16:04:47,16:04:47,7235,43,,,,15557.08,0
22424050,16:05:23,16:05:23,3415,44,,,,15847.89,0
22424050,16:05:58,16:05:58,3416,45,,,,16086.74,0
22424050,16:06:25,16:06:25,3417,46,,,,16265.74,0
22424050,16:06:44,16:06:44,6565,47,,,,16405.96,0
22424050,16:09:24,16:09:24,7977,48,,,,17774.68,0
22424050,16:10:02,16:10:02,7978,49,,,,18104.5,0
22424050,16:10:17,16:10:17,7979,50,,,,18246.49,0
22424050,16:11:00,16:11:00,10269,51,,,,18580.4,
22424050,16:11:38,16:11:38,10267,52,,,,18944.81,0
22424050,16:12:07,16:12:07,10265,53,,,,19221.61,0
22424050,16:13:37,16:13:37,10668,54,,,,19791.05,0
22424050,16:15:15,16:15:15,3078,55,,,,20314.86,0
22424050,16:15:59,16:15:59,3079,56,,,,20684.6,0
22424050,16:16:46,16:16:46,3053,57,,,,21019.38,0
22424050,16:17:09,16:17:09,3054,58,,,,21241.33,0
22424050,16:17:41,16:17:41,3055,59,,,,21523.62,0
22424050,16:17:58,16:17:58,3056,60,,,,21733.02,0
22424050,16:18:31,16:18:31,3057,61,,,,22008,0
22424050,16:18:58,16:18:58,3058,62,,,,22326.16,0
22424050,16:19:21,16:19:21,3059,63,,,,22501,0
22424050,16:19:58,16:19:58,3060,64,,,,22773.81,0
22424050,16:20:34,16:20:34,3061,65,,,,23146.63,0
22424050,16:21:07,16:21:07,3062,66,,,,23456.02,0
22424050,16:21:55,16:21:55,3063,67,,,,23991.12,0
22424050,16:24:00,16:24:00,6608,68,,1,,25266.58,
22424060,15:28:00,15:28:00,10444,1,,,1,0,
22424060,15:30:21,15:30:21,9767,2,,,,1238.64,0
22424060,15:31:10,15:31:10,9765,3,,,,1615.32,0
22424060,15:31:51,15:31:51,9763,4,,,,1925.84,0
22424060,15:32:42,15:32:42,10568,5,,,,2277.99,0
22424060,15:33:49,15:33:49,3276,6,,,,2791.43,0
22424060,15:34:45,15:34:45,3277,7,,,,3219.37,0
22424060,15:36:00,15:36:00,9625,8,,,,3744.7,
22424060,15:38:32,15:38:32,8537,9,,,,4721.68,0
22424060,15:39:39,15:39:39,9023,10,,,,5111.39,0
22424060,15:41:43,15:41:43,6971,11,,,,6011.35,0
22424060,15:42:29,15:42:29,8343,12,,,,6318.54,0
22424060,15:42:56,15:42:56,9510,13,,,,6482.47,0
22424060,15:44:00,15:44:00,3298,14,,,,6870.52,
22424060,15:44:26,15:44:26,9714,15,,,,7044.42,0
22424060,15:44:45,15:44:45,3299,16,,,,7196.27,0
22424060,15:45:21,15:45:21,3300,17,,,,7432.34,0
22424060,15:45:47,15:45:47,3301,18,,,,7662.38,0
22424060,15:46:20,15:46:20,3302,19,,,,7838.69,0
22424060,15:47:26,15:47:26,3303,20,,,,8258.48,0
22424060,15:48:27,15:48:27,3304,21,,,,8725.06,0
22424060,15:49:32,15:49:32,3316,22,,,,9339.93,0
22424060,15:50:14,15:50:14,3317,23,,,,9605.53,0
22424060,15:51:04,15:51:04,3318,24,,,,9873.07,0
22424060,15:51:23,15:51:23,3319,25,,,,10032.08,0
22424060,15:51:42,15:51:42,3320,26,,,,10175.92,0
22424060,15:52:44,15:52:44,3321,27,,,,10601.32,0
22424060,15:53:31,15:53:31,3322,28,,,,10954.38,0
22424060,15:54:49,15:54:49,5941,29,,,,11137.24,0
22424060,15:55:20,15:55:20,5942,30,,,,11435.47,0
22424060,15:56:00,15:56:00,9514,31,,,,11787.99,
22424060,15:57:00,15:57:00,9516,32,,,,12269.57,
22424060,15:58:00,15:58:00,9518,33,,,,12576.6,
22424060,15:59:10,15:59:10,3024,34,,,,13261.44,0
22424060,15:59:54,15:59:54,10590,35,,,,13680.4,0
22424060,16:00:27,16:00:27,3096,36,,,,13970.38,0
22424060,16:00:52,16:00:52,3097,37,,,,14187.2,0
22424060,16:01:39,16:01:39,3098,38,,,,14407.47,0
22424060,16:01:53,16:01:53,3099,39,,,,14530.9,0
22424060,16:03:00,16:03:00,3411,40,,,,14729.4,
22424060,16:03:45,16:03:45,3412,41,,,,15092.1,0
22424060,16:04:23,16:04:23,3413,42,,,,15393.52,0
22424060,16:04:47,16:04:47,7235,43,,,,15557.08,0
22424060,16:05:23,16:05:23,3415,44,,,,15847.89,0
22424060,16:05:58,16:05:58,3416,45,,,,16086.74,0
22424060,16:06:25,16:06:25,3417,46,,,,16265.74,0
22424060,16:06:44,16:06:44,6565,47,,,,16405.96,0
22424060,16:09:24,16:09:24,7977,48,,,,17774.68,0
22424060,16:10:02,16:10:02,7978,49,,,,18104.5,0
22424060,16:10:17,16:10:17,7979,50,,,,18246.49,0
22424060,16:11:00,16:11:00,10269,51,,,,18580.4,
22424060,16:11:38,16:11:38,10267,52,,,,18944.81,0
22424060,16:12:07,16:12:07,10265,53,,,,19221.61,0
22424060,16:13:37,16:13:37,10668,54,,,,19791.05,0
22424060,16:15:15,16:15:15,3078,55,,,,20314.86,0
22424060,16:15:59,16:15:59,3079,56,,,,20684.6,0
22424060,16:16:46,16:16:46,3053,57,,,,21019.38,0
22424060,16:17:09,16:17:09,3054,58,,,,21241.33,0
22424060,16:17:41,16:17:41,3055,59,,,,21523.62,0
22424060,16:17:58,16:17:58,3056,60,,,,21733.02,0
22424060,16:18:31,16:18:31,3057,61,,,,22008,0
22424060,16:18:58,16:18:58,3058,62,,,,22326.16,0
22424060,16:19:21,16:19:21,3059,63,,,,22501,0
22424060,16:19:58,16:19:58,3060,64,,,,22773.81,0
22424060,16:20:34,16:20:34,3061,65,,,,23146.63,0
22424060,16:21:07,16:21:07,3062,66,,,,23456.02,0
22424060,16:21:55,16:21:55,3063,67,,,,23991.12,0
22424060,16:24:00,16:24:00,6608,68,,1,,25266.58,
22451110,13:07:00,13:07:00,10444,1,,,1,0,
22451110,13:08:28,13:08:28,9767,2,,,,1238.64,0
22451110,13:08:58,13:08:58,9765,3,,,,1615.32,0
22451110,13:09:24,13:09:24,9763,4,,,,1925.84,0
22451110,13:09:56,13:09:56,10568,5,,,,2277.99,0
22451110,13:10:38,13:10:38,3276,6,,,,2791.43,0
22451110,13:11:13,13:11:13,3277,7,,,,3219.37,0
22451110,13:12:00,13:12:00,9625,8,,,,3744.7,
22451110,13:13:35,13:13:35,8537,9,,,,4721.68,0
22451110,13:14:17,13:14:17,9023,10,,,,5111.39,0
22451110,13:15:34,13:15:34,6971,11,,,,6011.35,0
22451110,13:16:03,13:16:03,8343,12,,,,6318.54,0
22451110,13:16:20,13:16:20,9510,13,,,,6482.47,0
22451110,13:17:00,13:17:00,3298,14,,,,6870.52,
22451110,13:17:22,13:17:22,9714,15,,,,7044.42,0
22451110,13:17:37,13:17:37,3299,16,,,,7196.27,0
22451110,13:18:07,13:18:07,3300,17,,,,7432.34,0
22451110,13:18:29,13:18:29,3301,18,,,,7662.38,0
22451110,13:18:57,13:18:57,3302,19,,,,7838.69,0
22451110,13:19:51,13:19:51,3303,20,,,,8258.48,0
22451110,13:20:42,13:20:42,3304,21,,,,8725.06,0
22451110,13:21:37,13:21:37,3316,22,,,,9339.93,0
22451110,13:22:12,13:22:12,3317,23,,,,9605.53,0
22451110,13:22:54,13:22:54,3318,24,,,,9873.07,0
22451110,13:23:09,13:23:09,3319,25,,,,10032.08,0
22451110,13:23:25,13:23:25,3320,26,,,,10175.92,0
22451110,13:24:17,13:24:17,3321,27,,,,10601.32,0
22451110,13:24:56,13:24:56,3322,28,,,,10954.38,0
22451110,13:26:01,13:26:01,5941,29,,,,11137.24,0
22451110,13:26:27,13:26:27,5942,30,,,,11435.47,0
22451110,13:27:00,13:27:00,9514,31,,,,11787.99,
22451110,13:29:00,13:29:00,9516,32,,,,12269.57,
22451110,13:31:00,13:31:00,9518,33,,,,12576.6,
22451110,13:32:10,13:32:10,3024,34,,,,13261.44,0
22451110,13:32:54,13:32:54,10590,35,,,,13680.4,0
22451110,13:33:27,13:33:27,3096,36,,,,13970.38,0
22451110,13:33:52,13:33:52,3097,37,,,,14187.2,0
22451110,13:34:39,13:34:39,3098,38,,,,14407.47,0
22451110,13:34:53,13:34:53,3099,39,,,,14530.9,0
22451110,13:36:00,13:36:00,3411,40,,,,14729.4,
22451110,13:36:56,13:36:56,3412,41,,,,15092.1,0
22451110,13:37:43,13:37:43,3413,42,,,,15393.52,0
22451110,13:38:13,13:38:13,7235,43,,,,15557.08,0
22451110,13:38:59,13:38:59,3415,44,,,,15847.89,0
22451110,13:39:42,13:39:42,3416,45,,,,16086.74,0
22451110,13:40:16,13:40:16,3417,46,,,,16265.74,0
22451110,13:40:41,13:40:41,6565,47,,,,16405.96,0
22451110,13:44:01,13:44:01,7977,48,,,,17774.68,0
22451110,13:44:48,13:44:48,7978,49,,,,18104.5,0
22451110,13:45:07,13:45:07,7979,50,,,,18246.49,0
22451110,13:46:00,13:46:00,10269,51,,,,18580.4,
22451110,13:46:47,13:46:47,10267,52,,,,18944.81,0
22451110,13:47:23,13:47:23,10265,53,,,,19221.61,0
22451110,13:49:13,13:49:13,10668,54,,,,19791.05,0
22451110,13:51:14,13:51:14,3078,55,,,,20314.86,0
22451110,13:52:08,13:52:08,3079,56,,,,20684.6,0
22451110,13:53:07,13:53:07,3053,57,,,,21019.38,0
22451110,13:53:34,13:53:34,3054,58,,,,21241.33,0
22451110,13:54:13,13:54:13,3055,59,,,,21523.62,0
22451110,13:54:35,13:54:35,3056,60,,,,21733.02,0
22451110,13:55:15,13:55:15,3057,61,,,,22008,0
22451110,13:55:48,13:55:48,3058,62,,,,22326.16,0
22451110,13:56:17,13:56:17,3059,63,,,,22501,0
22451110,13:57:03,13:57:03,3060,64,,,,22773.81,0
22451110,13:57:47,13:57:47,3061,65,,,,23146.63,0
22451110,13:58:28,13:58:28,3062,66,,,,23456.02,0
22451110,13:59:26,13:59:26,3063,67,,,,23991.12,0
22451110,14:02:00,14:02:00,6608,68,,1,,25266.58,
22617010,07:24:00,07:24:00,10444,1,,,1,0,
22617010,07:25:28,07:25:28,9767,2,,,,1238.64,0
22617010,07:25:58,07:25:58,9765,3,,,,1615.32,0
22617010,07:26:24,07:26:24,9763,4,,,,1925.84,0
22617010,07:26:56,07:26:56,10568,5,,,,2277.99,0
22617010,07:27:38,07:27:38,3276,6,,,,2791.43,0
22617010,07:28:13,07:28:13,3277,7,,,,3219.37,0
22617010,07:29:00,07:29:00,9625,8,,,,3744.7,
22617010,07:30:35,07:30:35,8537,9,,,,4721.68,0
22617010,07:31:17,07:31:17,9023,10,,,,5111.39,0
22617010,07:32:34,07:32:34,6971,11,,,,6011.35,0
22617010,07:33:03,07:33:03,8343,12,,,,6318.54,0
22617010,07:33:20,07:33:20,9510,13,,,,6482.47,0
22617010,07:34:00,07:34:00,3298,14,,,,6870.52,
22617010,07:34:19,07:34:19,9714,15,,,,7044.42,0
22617010,07:34:33,07:34:33,3299,16,,,,7196.27,0
22617010,07:35:00,07:35:00,3300,17,,,,7432.34,0
22617010,07:35:20,07:35:20,3301,18,,,,7662.38,0
22617010,07:35:45,07:35:45,3302,19,,,,7838.69,0
22617010,07:36:34,07:36:34,3303,20,,,,8258.48,0
22617010,07:37:20,07:37:20,3304,21,,,,8725.06,0
22617010,07:38:09,07:38:09,3316,22,,,,9339.93,0
22617010,07:38:41,07:38:41,3317,23,,,,9605.53,0
22617010,07:39:18,07:39:18,3318,24,,,,9873.07,0
22617010,07:39:32,07:39:32,3319,25,,,,10032.08,0
22617010,07:39:46,07:39:46,3320,26,,,,10175.92,0
22617010,07:40:33,07:40:33,3321,27,,,,10601.32,0
22617010,07:41:08,07:41:08,3322,28,,,,10954.38,0
22617010,07:42:07,07:42:07,5941,29,,,,11137.24,0
22617010,07:42:30,07:42:30,5942,30,,,,11435.47,0
22617010,07:43:00,07:43:00,9514,31,,,,11787.99,
22617010,07:45:00,07:45:00,9516,32,,,,12269.57,
22617010,07:47:00,07:47:00,9518,33,,,,12576.6,
22617010,07:47:56,07:47:56,3024,34,,,,13261.44,0
22617010,07:48:31,07:48:31,10590,35,,,,13680.4,0
22617010,07:48:57,07:48:57,3096,36,,,,13970.38,0
22617010,07:49:17,07:49:17,3097,37,,,,14187.2,0
22617010,07:49:55,07:49:55,3098,38,,,,14407.47,0
22617010,07:50:07,07:50:07,3099,39,,,,14530.9,0
22617010,07:51:00,07:51:00,3411,40,,,,14729.4,
22617010,07:51:50,07:51:50,3412,41,,,,15092.1,0
22617010,07:52:33,07:52:33,3413,42,,,,15393.52,0
22617010,07:53:00,07:53:00,7235,43,,,,15557.08,0
22617010,07:53:41,07:53:41,3415,44,,,,15847.89,0
22617010,07:54:20,07:54:20,3416,45,,,,16086.74,0
22617010,07:54:50,07:54:50,3417,46,,,,16265.74,0
22617010,07:55:13,07:55:13,6565,47,,,,16405.96,0
22617010,07:58:13,07:58:13,7977,48,,,,17774.68,0
22617010,07:58:55,07:58:55,7978,49,,,,18104.5,0
22617010,07:59:12,07:59:12,7979,50,,,,18246.49,0
22617010,08:00:00,08:00:00,10269,51,,,,18580.4,
22617010,08:00:41,08:00:41,10267,52,,,,18944.81,0
22617010,08:01:12,08:01:12,10265,53,,,,19221.61,0
22617010,08:02:49,08:02:49,10668,54,,,,19791.05,0
22617010,08:04:35,08:04:35,3078,55,,,,20314.86,0
22617010,08:05:22,08:05:22,3079,56,,,,20684.6,0
22617010,08:06:13,08:06:13,3053,57,,,,21019.38,0
22617010,08:06:37,08:06:37,3054,58,,,,21241.33,0
22617010,08:07:12,08:07:12,3055,59,,,,21523.62,0
22617010,08:07:30,08:07:30,3056,60,,,,21733.02,0
22617010,08:08:06,08:08:06,3057,61,,,,22008,0
22617010,08:08:34,08:08:34,3058,62,,,,22326.16,0
22617010,08:09:00,08:09:00,3059,63,,,,22501,0
22617010,08:09:40,08:09:40,3060,64,,,,22773.81,0
22617010,08:10:18,08:10:18,3061,65,,,,23146.63,0
22617010,08:10:54,08:10:54,3062,66,,,,23456.02,0
22617010,08:11:45,08:11:45,3063,67,,,,23991.12,0
22617010,08:14:00,08:14:00,6608,68,,1,,25266.58,
22617080,07:24:00,07:24:00,10444,1,,,1,0,
22617080,07:25:28,07:25:28,9767,2,,,,1238.64,0
22617080,07:25:58,07:25:58,9765,3,,,,1615.32,0
22617080,07:26:24,07:26:24,9763,4,,,,1925.84,0
22617080,07:26:56,07:26:56,10568,5,,,,2277.99,0
22617080,07:27:38,07:27:38,3276,6,,,,2791.43,0
22617080,07:28:13,07:28:13,3277,7,,,,3219.37,0
22617080,07:29:00,07:29:00,9625,8,,,,3744.7,
22617080,07:30:35,07:30:35,8537,9,,,,4721.68,0
22617080,07:31:17,07:31:17,9023,10,,,,5111.39,0
22617080,07:32:34,07:32:34,6971,11,,,,6011.35,0
22617080,07:33:03,07:33:03,8343,12,,,,6318.54,0
22617080,07:33:20,07:33:20,9510,13,,,,6482.47,0
22617080,07:34:00,07:34:00,3298,14,,,,6870.52,
22617080,07:34:19,07:34:19,9714,15,,,,7044.42,0
22617080,07:34:33,07:34:33,3299,16,,,,7196.27,0
22617080,07:35:00,07:35:00,3300,17,,,,7432.34,0
22617080,07:35:20,07:35:20,3301,18,,,,7662.38,0
22617080,07:35:45,07:35:45,3302,19,,,,7838.69,0
22617080,07:36:34,07:36:34,3303,20,,,,8258.48,0
22617080,07:37:20,07:37:20,3304,21,,,,8725.06,0
22617080,07:38:09,07:38:09,3316,22,,,,9339.93,0
22617080,07:38:41,07:38:41,3317,23,,,,9605.53,0
22617080,07:39:18,07:39:18,3318,24,,,,9873.07,0
22617080,07:39:32,07:39:32,3319,25,,,,10032.08,0
22617080,07:39:46,07:39:46,3320,26,,,,10175.92,0
22617080,07:40:33,07:40:33,3321,27,,,,10601.32,0
22617080,07:41:08,07:41:08,3322,28,,,,10954.38,0
22617080,07:42:07,07:42:07,5941,29,,,,11137.24,0
22617080,07:42:30,07:42:30,5942,30,,,,11435.47,0
22617080,07:43:00,07:43:00,9514,31,,,,11787.99,
22617080,07:45:00,07:45:00,9516,32,,,,12269.57,
22617080,07:47:00,07:47:00,9518,33,,,,12576.6,
22617080,07:47:56,07:47:56,3024,34,,,,13261.44,0
22617080,07:48:31,07:48:31,10590,35,,,,13680.4,0
22617080,07:48:57,07:48:57,3096,36,,,,13970.38,0
22617080,07:49:17,07:49:17,3097,37,,,,14187.2,0
22617080,07:49:55,07:49:55,3098,38,,,,14407.47,0
22617080,07:50:07,07:50:07,3099,39,,,,14530.9,0
22617080,07:51:00,07:51:00,3411,40,,,,14729.4,
22617080,07:51:50,07:51:50,3412,41,,,,15092.1,0
22617080,07:52:33,07:52:33,3413,42,,,,15393.52,0
22617080,07:53:00,07:53:00,7235,43,,,,15557.08,0
22617080,07:53:41,07:53:41,3415,44,,,,15847.89,0
22617080,07:54:20,07:54:20,3416,45,,,,16086.74,0
22617080,07:54:50,07:54:50,3417,46,,,,16265.74,0
22617080,07:55:13,07:55:13,6565,47,,,,16405.96,0
22617080,07:58:13,07:58:13,7977,48,,,,17774.68,0
22617080,07:58:55,07:58:55,7978,49,,,,18104.5,0
22617080,07:59:12,07:59:12,7979,50,,,,18246.49,0
22617080,08:00:00,08:00:00,10269,51,,,,18580.4,
22617080,08:00:41,08:00:41,10267,52,,,,18944.81,0
22617080,08:01:12,08:01:12,10265,53,,,,19221.61,0
22617080,08:02:49,08:02:49,10668,54,,,,19791.05,0
22617080,08:04:35,08:04:35,3078,55,,,,20314.86,0
22617080,08:05:22,08:05:22,3079,56,,,,20684.6,0
22617080,08:06:13,08:06:13,3053,57,,,,21019.38,0
22617080,08:06:37,08:06:37,3054,58,,,,21241.33,0
22617080,08:07:12,08:07:12,3055,59,,,,21523.62,0
22617080,08:07:30,08:07:30,3056,60,,,,21733.02,0
22617080,08:08:06,08:08:06,3057,61,,,,22008,0
22617080,08:08:34,08:08:34,3058,62,,,,22326.16,0
22617080,08:09:00,08:09:00,3059,63,,,,22501,0
22617080,08:09:40,08:09:40,3060,64,,,,22773.81,0
22617080,08:10:18,08:10:18,3061,65,,,,23146.63,0
22617080,08:10:54,08:10:54,3062,66,,,,23456.02,0
22617080,08:11:45,08:11:45,3063,67,,,,23991.12,0
22617080,08:14:00,08:14:00,6608,68,,1,,25266.58,
22724020,06:44:00,06:44:00,10444,1,,,1,0,
22724020,06:46:03,06:46:03,9767,2,,,,1238.64,0
22724020,06:46:46,06:46:46,9765,3,,,,1615.32,0
22724020,06:47:22,06:47:22,9763,4,,,,1925.84,0
22724020,06:48:07,06:48:07,10568,5,,,,2277.99,0
22724020,06:49:05,06:49:05,3276,6,,,,2791.43,0
22724020,06:49:55,06:49:55,3277,7,,,,3219.37,0
22724020,06:51:00,06:51:00,9625,8,,,,3744.7,
22724020,06:53:51,06:53:51,8537,9,,,,4721.68,0
22724020,06:55:06,06:55:06,9023,10,,,,5111.39,0
22724020,06:57:26,06:57:26,6971,11,,,,6011.35,0
22724020,06:58:17,06:58:17,8343,12,,,,6318.54,0
22724020,06:58:48,06:58:48,9510,13,,,,6482.47,0
22724020,07:00:00,07:00:00,3298,14,,,,6870.52,
22724020,07:00:26,07:00:26,9714,15,,,,7044.42,0
22724020,07:00:45,07:00:45,3299,16,,,,7196.27,0
22724020,07:01:21,07:01:21,3300,17,,,,7432.34,0
22724020,07:01:47,07:01:47,3301,18,,,,7662.38,0
22724020,07:02:20,07:02:20,3302,19,,,,7838.69,0
22724020,07:03:26,07:03:26,3303,20,,,,8258.48,0
22724020,07:04:27,07:04:27,3304,21,,,,8725.06,0
22724020,07:05:32,07:05:32,3316,22,,,,9339.93,0
22724020,07:06:14,07:06:14,3317,23,,,,9605.53,0
22724020,07:07:04,07:07:04,3318,24,,,,9873.07,0
22724020,07:07:23,07:07:23,3319,25,,,,10032.08,0
22724020,07:07:42,07:07:42,3320,26,,,,10175.92,0
22724020,07:08:44,07:08:44,3321,27,,,,10601.32,0
22724020,07:09:31,07:09:31,3322,28,,,,10954.38,0
22724020,07:10:49,07:10:49,5941,29,,,,11137.24,0
22724020,07:11:20,07:11:20,5942,30,,,,11435.47,0
22724020,07:12:00,07:12:00,9514,31,,,,11787.99,
22724020,07:13:00,07:13:00,9516,32,,,,12269.57,
22724020,07:14:00,07:14:00,9518,33,,,,12576.6,
22724020,07:15:10,07:15:10,3024,34,,,,13261.44,0
22724020,07:15:54,07:15:54,10590,35,,,,13680.4,0
22724020,07:16:27,07:16:27,3096,36,,,,13970.38,0
22724020,07:16:52,07:16:52,3097,37,,,,14187.2,0
22724020,07:17:39,07:17:39,3098,38,,,,14407.47,0
22724020,07:17:53,07:17:53,3099,39,,,,14530.9,0
22724020,07:19:00,07:19:00,3411,40,,,,14729.4,
22724020,07:19:45,07:19:45,3412,41,,,,15092.1,0
22724020,07:20:23,07:20:23,3413,42,,,,15393.52,0
22724020,07:20:47,07:20:47,7235,43,,,,15557.08,0
22724020,07:21:23,07:21:23,3415,44,,,,15847.89,0
22724020,07:21:58,07:21:58,3416,45,,,,16086.74,0
22724020,07:22:25,07:22:25,3417,46,,,,16265.74,0
22724020,07:22:44,07:22:44,6565,47,,,,16405.96,0
22724020,07:25:24,07:25:24,7977,48,,,,17774.68,0
22724020,07:26:02,07:26:02,7978,49,,,,18104.5,0
22724020,07:26:17,07:26:17,7979,50,,,,18246.49,0
22724020,07:27:00,07:27:00,10269,51,,,,18580.4,
22724020,07:27:35,07:27:35,10267,52,,,,18944.81,0
22724020,07:28:02,07:28:02,10265,53,,,,19221.61,0
22724020,07:29:25,07:29:25,10668,54,,,,19791.05,0
22724020,07:30:55,07:30:55,3078,55,,,,20314.86,0
22724020,07:31:36,07:31:36,3079,56,,,,20684.6,0
22724020,07:32:20,07:32:20,3053,57,,,,21019.38,0
22724020,07:32:41,07:32:41,3054,58,,,,21241.33,0
22724020,07:33:10,07:33:10,3055,59,,,,21523.62,0
22724020,07:33:26,07:33:26,3056,60,,,,21733.02,0
22724020,07:33:56,07:33:56,3057,61,,,,22008,0
22724020,07:34:21,07:34:21,3058,62,,,,22326.16,0
22724020,07:34:43,07:34:43,3059,63,,,,22501,0
22724020,07:35:17,07:35:17,3060,64,,,,22773.81,0
22724020,07:35:50,07:35:50,3061,65,,,,23146.63,0
22724020,07:36:21,07:36:21,3062,66,,,,23456.02,0
22724020,07:37:05,07:37:05,3063,67,,,,23991.12,0
22724020,07:39:00,07:39:00,6608,68,,1,,25266.58,
22724030,06:44:00,06:44:00,10444,1,,,1,0,
22724030,06:46:03,06:46:03,9767,2,,,,1238.64,0
22724030,06:46:46,06:46:46,9765,3,,,,1615.32,0
22724030,06:47:22,06:47:22,9763,4,,,,1925.84,0
22724030,06:48:07,06:48:07,10568,5,,,,2277.99,0
22724030,06:49:05,06:49:05,3276,6,,,,2791.43,0
22724030,06:49:55,06:49:55,3277,7,,,,3219.37,0
22724030,06:51:00,06:51:00,9625,8,,,,3744.7,
22724030,06:53:51,06:53:51,8537,9,,,,4721.68,0
22724030,06:55:06,06:55:06,9023,10,,,,5111.39,0
22724030,06:57:26,06:57:26,6971,11,,,,6011.35,0
22724030,06:58:17,06:58:17,8343,12,,,,6318.54,0
22724030,06:58:48,06:58:48,9510,13,,,,6482.47,0
22724030,07:00:00,07:00:00,3298,14,,,,6870.52,
22724030,07:00:26,07:00:26,9714,15,,,,7044.42,0
22724030,07:00:45,07:00:45,3299,16,,,,7196.27,0
22724030,07:01:21,07:01:21,3300,17,,,,7432.34,0
22724030,07:01:47,07:01:47,3301,18,,,,7662.38,0
22724030,07:02:20,07:02:20,3302,19,,,,7838.69,0
22724030,07:03:26,07:03:26,3303,20,,,,8258.48,0
22724030,07:04:27,07:04:27,3304,21,,,,8725.06,0
22724030,07:05:32,07:05:32,3316,22,,,,9339.93,0
22724030,07:06:14,07:06:14,3317,23,,,,9605.53,0
22724030,07:07:04,07:07:04,3318,24,,,,9873.07,0
22724030,07:07:23,07:07:23,3319,25,,,,10032.08,0
22724030,07:07:42,07:07:42,3320,26,,,,10175.92,0
22724030,07:08:44,07:08:44,3321,27,,,,10601.32,0
22724030,07:09:31,07:09:31,3322,28,,,,10954.38,0
22724030,07:10:49,07:10:49,5941,29,,,,11137.24,0
22724030,07:11:20,07:11:20,5942,30,,,,11435.47,0
22724030,07:12:00,07:12:00,9514,31,,,,11787.99,
22724030,07:13:00,07:13:00,9516,32,,,,12269.57,
22724030,07:14:00,07:14:00,9518,33,,,,12576.6,
22724030,07:15:10,07:15:10,3024,34,,,,13261.44,0
22724030,07:15:54,07:15:54,10590,35,,,,13680.4,0
22724030,07:16:27,07:16:27,3096,36,,,,13970.38,0
22724030,07:16:52,07:16:52,3097,37,,,,14187.2,0
22724030,07:17:39,07:17:39,3098,38,,,,14407.47,0
22724030,07:17:53,07:17:53,3099,39,,,,14530.9,0
22724030,07:19:00,07:19:00,3411,40,,,,14729.4,
22724030,07:19:45,07:19:45,3412,41,,,,15092.1,0
22724030,07:20:23,07:20:23,3413,42,,,,15393.52,0
22724030,07:20:47,07:20:47,7235,43,,,,15557.08,0
22724030,07:21:23,07:21:23,3415,44,,,,15847.89,0
22724030,07:21:58,07:21:58,3416,45,,,,16086.74,0
22724030,07:22:25,07:22:25,3417,46,,,,16265.74,0
22724030,07:22:44,07:22:44,6565,47,,,,16405.96,0
22724030,07:25:24,07:25:24,7977,48,,,,17774.68,0
22724030,07:26:02,07:26:02,7978,49,,,,18104.5,0
22724030,07:26:17,07:26:17,7979,50,,,,18246.49,0
22724030,07:27:00,07:27:00,10269,51,,,,18580.4,
22724030,07:27:35,07:27:35,10267,52,,,,18944.81,0
22724030,07:28:02,07:28:02,10265,53,,,,19221.61,0
22724030,07:29:25,07:29:25,10668,54,,,,19791.05,0
22724030,07:30:55,07:30:55,3078,55,,,,20314.86,0
22724030,07:31:36,07:31:36,3079,56,,,,20684.6,0
22724030,07:32:20,07:32:20,3053,57,,,,21019.38,0
22724030,07:32:41,07:32:41,3054,58,,,,21241.33,0
22724030,07:33:10,07:33:10,3055,59,,,,21523.62,0
22724030,07:33:26,07:33:26,3056,60,,,,21733.02,0
22724030,07:33:56,07:33:56,3057,61,,,,22008,0
22724030,07:34:21,07:34:21,3058,62,,,,22326.16,0
22724030,07:34:43,07:34:43,3059,63,,,,22501,0
22724030,07:35:17,07:35:17,3060,64,,,,22773.81,0
22724030,07:35:50,07:35:50,3061,65,,,,23146.63,0
22724030,07:36:21,07:36:21,3062,66,,,,23456.02,0
22724030,07:37:05,07:37:05,3063,67,,,,23991.12,0
22724030,07:39:00,07:39:00,6608,68,,1,,25266.58,
22724040,06:44:00,06:44:00,10444,1,,,1,0,
22724040,06:46:03,06:46:03,9767,2,,,,1238.64,0
22724040,06:46:46,06:46:46,9765,3,,,,1615.32,0
22724040,06:47:22,06:47:22,9763,4,,,,1925.84,0
22724040,06:48:07,06:48:07,10568,5,,,,2277.99,0
22724040,06:49:05,06:49:05,3276,6,,,,2791.43,0
22724040,06:49:55,06:49:55,3277,7,,,,3219.37,0
22724040,06:51:00,06:51:00,9625,8,,,,3744.7,
22724040,06:53:51,06:53:51,8537,9,,,,4721.68,0
22724040,06:55:06,06:55:06,9023,10,,,,5111.39,0
22724040,06:57:26,06:57:26,6971,11,,,,6011.35,0
22724040,06:58:17,06:58:17,8343,12,,,,6318.54,0
22724040,06:58:48,06:58:48,9510,13,,,,6482.47,0
22724040,07:00:00,07:00:00,3298,14,,,,6870.52,
22724040,07:00:26,07:00:26,9714,15,,,,7044.42,0
22724040,07:00:45,07:00:45,3299,16,,,,7196.27,0
22724040,07:01:21,07:01:21,3300,17,,,,7432.34,0
22724040,07:01:47,07:01:47,3301,18,,,,7662.38,0
22724040,07:02:20,07:02:20,3302,19,,,,7838.69,0
22724040,07:03:26,07:03:26,3303,20,,,,8258.48,0
22724040,07:04:27,07:04:27,3304,21,,,,8725.06,0
22724040,07:05:32,07:05:32,3316,22,,,,9339.93,0
22724040,07:06:14,07:06:14,3317,23,,,,9605.53,0
22724040,07:07:04,07:07:04,3318,24,,,,9873.07,0
22724040,07:07:23,07:07:23,3319,25,,,,10032.08,0
22724040,07:07:42,07:07:42,3320,26,,,,10175.92,0
22724040,07:08:44,07:08:44,3321,27,,,,10601.32,0
22724040,07:09:31,07:09:31,3322,28,,,,10954.38,0
22724040,07:10:49,07:10:49,5941,29,,,,11137.24,0
22724040,07:11:20,07:11:20,5942,30,,,,11435.47,0
22724040,07:12:00,07:12:00,9514,31,,,,11787.99,
22724040,07:13:00,07:13:00,9516,32,,,,12269.57,
22724040,07:14:00,07:14:00,9518,33,,,,12576.6,
22724040,07:15:10,07:15:10,3024,34,,,,13261.44,0
22724040,07:15:54,07:15:54,10590,35,,,,13680.4,0
22724040,07:16:27,07:16:27,3096,36,,,,13970.38,0
22724040,07:16:52,07:16:52,3097,37,,,,14187.2,0
22724040,07:17:39,07:17:39,3098,38,,,,14407.47,0
22724040,07:17:53,07:17:53,3099,39,,,,14530.9,0
22724040,07:19:00,07:19:00,3411,40,,,,14729.4,
22724040,07:19:45,07:19:45,3412,41,,,,15092.1,0
22724040,07:20:23,07:20:23,3413,42,,,,15393.52,0
22724040,07:20:47,07:20:47,7235,43,,,,15557.08,0
22724040,07:21:23,07:21:23,3415,44,,,,15847.89,0
22724040,07:21:58,07:21:58,3416,45,,,,16086.74,0
22724040,07:22:25,07:22:25,3417,46,,,,16265.74,0
22724040,07:22:44,07:22:44,6565,47,,,,16405.96,0
22724040,07:25:24,07:25:24,7977,48,,,,17774.68,0
22724040,07:26:02,07:26:02,7978,49,,,,18104.5,0
22724040,07:26:17,07:26:17,7979,50,,,,18246.49,0
22724040,07:27:00,07:27:00,10269,51,,,,18580.4,
22724040,07:27:35,07:27:35,10267,52,,,,18944.81,0
22724040,07:28:02,07:28:02,10265,53,,,,19221.61,0
22724040,07:29:25,07:29:25,10668,54,,,,19791.05,0
22724040,07:30:55,07:30:55,3078,55,,,,20314.86,0
22724040,07:31:36,07:31:36,3079,56,,,,20684.6,0
22724040,07:32:20,07:32:20,3053,57,,,,21019.38,0
22724040,07:32:41,07:32:41,3054,58,,,,21241.33,0
22724040,07:33:10,07:33:10,3055,59,,,,21523.62,0
22724040,07:33:26,07:33:26,3056,60,,,,21733.02,0
22724040,07:33:56,07:33:56,3057,61,,,,22008,0
22724040,07:34:21,07:34:21,3058,62,,,,22326.16,0
22724040,07:34:43,07:34:43,3059,63,,,,22501,0
22724040,07:35:17,07:35:17,3060,64,,,,22773.81,0
22724040,07:35:50,07:35:50,3061,65,,,,23146.63,0
22724040,07:36:21,07:36:21,3062,66,,,,23456.02,0
22724040,07:37:05,07:37:05,3063,67,,,,23991.12,0
22724040,07:39:00,07:39:00,6608,68,,1,,25266.58,
22724050,06:44:00,06:44:00,10444,1,,,1,0,
22724050,06:46:03,06:46:03,9767,2,,,,1238.64,0
22724050,06:46:46,06:46:46,9765,3,,,,1615.32,0
22724050,06:47:22,06:47:22,9763,4,,,,1925.84,0
22724050,06:48:07,06:48:07,10568,5,,,,2277.99,0
22724050,06:49:05,06:49:05,3276,6,,,,2791.43,0
22724050,06:49:55,06:49:55,3277,7,,,,3219.37,0
22724050,06:51:00,06:51:00,9625,8,,,,3744.7,
22724050,06:53:51,06:53:51,8537,9,,,,4721.68,0
22724050,06:55:06,06:55:06,9023,10,,,,5111.39,0
22724050,06:57:26,06:57:26,6971,11,,,,6011.35,0
22724050,06:58:17,06:58:17,8343,12,,,,6318.54,0
22724050,06:58:48,06:58:48,9510,13,,,,6482.47,0
22724050,07:00:00,07:00:00,3298,14,,,,6870.52,
22724050,07:00:26,07:00:26,9714,15,,,,7044.42,0
22724050,07:00:45,07:00:45,3299,16,,,,7196.27,0
22724050,07:01:21,07:01:21,3300,17,,,,7432.34,0
22724050,07:01:47,07:01:47,3301,18,,,,7662.38,0
22724050,07:02:20,07:02:20,3302,19,,,,7838.69,0
22724050,07:03:26,07:03:26,3303,20,,,,8258.48,0
22724050,07:04:27,07:04:27,3304,21,,,,8725.06,0
22724050,07:05:32,07:05:32,3316,22,,,,9339.93,0
22724050,07:06:14,07:06:14,3317,23,,,,9605.53,0
22724050,07:07:04,07:07:04,3318,24,,,,9873.07,0
22724050,07:07:23,07:07:23,3319,25,,,,10032.08,0
22724050,07:07:42,07:07:42,3320,26,,,,10175.92,0
22724050,07:08:44,07:08:44,3321,27,,,,10601.32,0
22724050,07:09:31,07:09:31,3322,28,,,,10954.38,0
22724050,07:10:49,07:10:49,5941,29,,,,11137.24,0
22724050,07:11:20,07:11:20,5942,30,,,,11435.47,0
22724050,07:12:00,07:12:00,9514,31,,,,11787.99,
22724050,07:13:00,07:13:00,9516,32,,,,12269.57,
22724050,07:14:00,07:14:00,9518,33,,,,12576.6,
22724050,07:15:10,07:15:10,3024,34,,,,13261.44,0
22724050,07:15:54,07:15:54,10590,35,,,,13680.4,0
22724050,07:16:27,07:16:27,3096,36,,,,13970.38,0
22724050,07:16:52,07:16:52,3097,37,,,,14187.2,0
22724050,07:17:39,07:17:39,3098,38,,,,14407.47,0
22724050,07:17:53,07:17:53,3099,39,,,,14530.9,0
22724050,07:19:00,07:19:00,3411,40,,,,14729.4,
22724050,07:19:45,07:19:45,3412,41,,,,15092.1,0
22724050,07:20:23,07:20:23,3413,42,,,,15393.52,0
22724050,07:20:47,07:20:47,7235,43,,,,15557.08,0
22724050,07:21:23,07:21:23,3415,44,,,,15847.89,0
22724050,07:21:58,07:21:58,3416,45,,,,16086.74,0
22724050,07:22:25,07:22:25,3417,46,,,,16265.74,0
22724050,07:22:44,07:22:44,6565,47,,,,16405.96,0
22724050,07:25:24,07:25:24,7977,48,,,,17774.68,0
22724050,07:26:02,07:26:02,7978,49,,,,18104.5,0
22724050,07:26:17,07:26:17,7979,50,,,,18246.49,0
22724050,07:27:00,07:27:00,10269,51,,,,18580.4,
22724050,07:27:35,07:27:35,10267,52,,,,18944.81,0
22724050,07:28:02,07:28:02,10265,53,,,,19221.61,0
22724050,07:29:25,07:29:25,10668,54,,,,19791.05,0
22724050,07:30:55,07:30:55,3078,55,,,,20314.86,0
22724050,07:31:36,07:31:36,3079,56,,,,20684.6,0
22724050,07:32:20,07:32:20,3053,57,,,,21019.38,0
22724050,07:32:41,07:32:41,3054,58,,,,21241.33,0
22724050,07:33:10,07:33:10,3055,59,,,,21523.62,0
22724050,07:33:26,07:33:26,3056,60,,,,21733.02,0
22724050,07:33:56,07:33:56,3057,61,,,,22008,0
22724050,07:34:21,07:34:21,3058,62,,,,22326.16,0
22724050,07:34:43,07:34:43,3059,63,,,,22501,0
22724050,07:35:17,07:35:17,3060,64,,,,22773.81,0
22724050,07:35:50,07:35:50,3061,65,,,,23146.63,0
22724050,07:36:21,07:36:21,3062,66,,,,23456.02,0
22724050,07:37:05,07:37:05,3063,67,,,,23991.12,0
22724050,07:39:00,07:39:00,6608,68,,1,,25266.58,
22724060,06:44:00,06:44:00,10444,1,,,1,0,
22724060,06:46:03,06:46:03,9767,2,,,,1238.64,0
22724060,06:46:46,06:46:46,9765,3,,,,1615.32,0
22724060,06:47:22,06:47:22,9763,4,,,,1925.84,0
22724060,06:48:07,06:48:07,10568,5,,,,2277.99,0
22724060,06:49:05,06:49:05,3276,6,,,,2791.43,0
22724060,06:49:55,06:49:55,3277,7,,,,3219.37,0
22724060,06:51:00,06:51:00,9625,8,,,,3744.7,
22724060,06:53:51,06:53:51,8537,9,,,,4721.68,0
22724060,06:55:06,06:55:06,9023,10,,,,5111.39,0
22724060,06:57:26,06:57:26,6971,11,,,,6011.35,0
22724060,06:58:17,06:58:17,8343,12,,,,6318.54,0
22724060,06:58:48,06:58:48,9510,13,,,,6482.47,0
22724060,07:00:00,07:00:00,3298,14,,,,6870.52,
22724060,07:00:26,07:00:26,9714,15,,,,7044.42,0
22724060,07:00:45,07:00:45,3299,16,,,,7196.27,0
22724060,07:01:21,07:01:21,3300,17,,,,7432.34,0
22724060,07:01:47,07:01:47,3301,18,,,,7662.38,0
22724060,07:02:20,07:02:20,3302,19,,,,7838.69,0
22724060,07:03:26,07:03:26,3303,20,,,,8258.48,0
22724060,07:04:27,07:04:27,3304,21,,,,8725.06,0
22724060,07:05:32,07:05:32,3316,22,,,,9339.93,0
22724060,07:06:14,07:06:14,3317,23,,,,9605.53,0
22724060,07:07:04,07:07:04,3318,24,,,,9873.07,0
22724060,07:07:23,07:07:23,3319,25,,,,10032.08,0
22724060,07:07:42,07:07:42,3320,26,,,,10175.92,0
22724060,07:08:44,07:08:44,3321,27,,,,10601.32,0
22724060,07:09:31,07:09:31,3322,28,,,,10954.38,0
22724060,07:10:49,07:10:49,5941,29,,,,11137.24,0
22724060,07:11:20,07:11:20,5942,30,,,,11435.47,0
22724060,07:12:00,07:12:00,9514,31,,,,11787.99,
22724060,07:13:00,07:13:00,9516,32,,,,12269.57,
22724060,07:14:00,07:14:00,9518,33,,,,12576.6,
22724060,07:15:10,07:15:10,3024,34,,,,13261.44,0
22724060,07:15:54,07:15:54,10590,35,,,,13680.4,0
22724060,07:16:27,07:16:27,3096,36,,,,13970.38,0
22724060,07:16:52,07:16:52,3097,37,,,,14187.2,0
22724060,07:17:39,07:17:39,3098,38,,,,14407.47,0
22724060,07:17:53,07:17:53,3099,39,,,,14530.9,0
22724060,07:19:00,07:19:00,3411,40,,,,14729.4,
22724060,07:19:45,07:19:45,3412,41,,,,15092.1,0
22724060,07:20:23,07:20:23,3413,42,,,,15393.52,0
22724060,07:20:47,07:20:47,7235,43,,,,15557.08,0
22724060,07:21:23,07:21:23,3415,44,,,,15847.89,0
22724060,07:21:58,07:21:58,3416,45,,,,16086.74,0
22724060,07:22:25,07:22:25,3417,46,,,,16265.74,0
22724060,07:22:44,07:22:44,6565,47,,,,16405.96,0
22724060,07:25:24,07:25:24,7977,48,,,,17774.68,0
22724060,07:26:02,07:26:02,7978,49,,,,18104.5,0
22724060,07:26:17,07:26:17,7979,50,,,,18246.49,0
22724060,07:27:00,07:27:00,10269,51,,,,18580.4,
22724060,07:27:35,07:27:35,10267,52,,,,18944.81,0
22724060,07:28:02,07:28:02,10265,53,,,,19221.61,0
22724060,07:29:25,07:29:25,10668,54,,,,19791.05,0
22724060,07:30:55,07:30:55,3078,55,,,,20314.86,0
22724060,07:31:36,07:31:36,3079,56,,,,20684.6,0
22724060,07:32:20,07:32:20,3053,57,,,,21019.38,0
22724060,07:32:41,07:32:41,3054,58,,,,21241.33,0
22724060,07:33:10,07:33:10,3055,59,,,,21523.62,0
22724060,07:33:26,07:33:26,3056,60,,,,21733.02,0
22724060,07:33:56,07:33:56,3057,61,,,,22008,0
22724060,07:34:21,07:34:21,3058,62,,,,22326.16,0
22724060,07:34:43,07:34:43,3059,63,,,,22501,0
22724060,07:35:17,07:35:17,3060,64,,,,22773.81,0
22724060,07:35:50,07:35:50,3061,65,,,,23146.63,0
22724060,07:36:21,07:36:21,3062,66,,,,23456.02,0
22724060,07:37:05,07:37:05,3063,67,,,,23991.12,0
22724060,07:39:00,07:39:00,6608,68,,1,,25266.58,
22854070,11:07:00,11:07:00,10444,1,,,1,0,
22854070,11:08:28,11:08:28,9767,2,,,,1238.64,0
22854070,11:08:58,11:08:58,9765,3,,,,1615.32,0
22854070,11:09:24,11:09:24,9763,4,,,,1925.84,0
22854070,11:09:56,11:09:56,10568,5,,,,2277.99,0
22854070,11:10:38,11:10:38,3276,6,,,,2791.43,0
22854070,11:11:13,11:11:13,3277,7,,,,3219.37,0
22854070,11:12:00,11:12:00,9625,8,,,,3744.7,
22854070,11:13:35,11:13:35,8537,9,,,,4721.68,0
22854070,11:14:17,11:14:17,9023,10,,,,5111.39,0
22854070,11:15:34,11:15:34,6971,11,,,,6011.35,0
22854070,11:16:03,11:16:03,8343,12,,,,6318.54,0
22854070,11:16:20,11:16:20,9510,13,,,,6482.47,0
22854070,11:17:00,11:17:00,3298,14,,,,6870.52,
22854070,11:17:22,11:17:22,9714,15,,,,7044.42,0
22854070,11:17:37,11:17:37,3299,16,,,,7196.27,0
22854070,11:18:07,11:18:07,3300,17,,,,7432.34,0
22854070,11:18:29,11:18:29,3301,18,,,,7662.38,0
22854070,11:18:57,11:18:57,3302,19,,,,7838.69,0
22854070,11:19:51,11:19:51,3303,20,,,,8258.48,0
22854070,11:20:42,11:20:42,3304,21,,,,8725.06,0
22854070,11:21:37,11:21:37,3316,22,,,,9339.93,0
22854070,11:22:12,11:22:12,3317,23,,,,9605.53,0
22854070,11:22:54,11:22:54,3318,24,,,,9873.07,0
22854070,11:23:09,11:23:09,3319,25,,,,10032.08,0
22854070,11:23:25,11:23:25,3320,26,,,,10175.92,0
22854070,11:24:17,11:24:17,3321,27,,,,10601.32,0
22854070,11:24:56,11:24:56,3322,28,,,,10954.38,0
22854070,11:26:01,11:26:01,5941,29,,,,11137.24,0
22854070,11:26:27,11:26:27,5942,30,,,,11435.47,0
22854070,11:27:00,11:27:00,9514,31,,,,11787.99,
22854070,11:29:00,11:29:00,9516,32,,,,12269.57,
22854070,11:31:00,11:31:00,9518,33,,,,12576.6,
22854070,11:32:10,11:32:10,3024,34,,,,13261.44,0
22854070,11:32:54,11:32:54,10590,35,,,,13680.4,0
22854070,11:33:27,11:33:27,3096,36,,,,13970.38,0
22854070,11:33:52,11:33:52,3097,37,,,,14187.2,0
22854070,11:34:39,11:34:39,3098,38,,,,14407.47,0
22854070,11:34:53,11:34:53,3099,39,,,,14530.9,0
22854070,11:36:00,11:36:00,3411,40,,,,14729.4,
22854070,11:36:50,11:36:50,3412,41,,,,15092.1,0
22854070,11:37:33,11:37:33,3413,42,,,,15393.52,0
22854070,11:38:00,11:38:00,7235,43,,,,15557.08,0
22854070,11:38:41,11:38:41,3415,44,,,,15847.89,0
22854070,11:39:20,11:39:20,3416,45,,,,16086.74,0
22854070,11:39:50,11:39:50,3417,46,,,,16265.74,0
22854070,11:40:13,11:40:13,6565,47,,,,16405.96,0
22854070,11:43:13,11:43:13,7977,48,,,,17774.68,0
22854070,11:43:55,11:43:55,7978,49,,,,18104.5,0
22854070,11:44:12,11:44:12,7979,50,,,,18246.49,0
22854070,11:45:00,11:45:00,10269,51,,,,18580.4,
22854070,11:45:44,11:45:44,10267,52,,,,18944.81,0
22854070,11:46:17,11:46:17,10265,53,,,,19221.61,0
22854070,11:48:01,11:48:01,10668,54,,,,19791.05,0
22854070,11:49:54,11:49:54,3078,55,,,,20314.86,0
22854070,11:50:45,11:50:45,3079,56,,,,20684.6,0
22854070,11:51:40,11:51:40,3053,57,,,,21019.38,0
22854070,11:52:06,11:52:06,3054,58,,,,21241.33,0
22854070,11:52:42,11:52:42,3055,59,,,,21523.62,0
22854070,11:53:02,11:53:02,3056,60,,,,21733.02,0
22854070,11:53:41,11:53:41,3057,61,,,,22008,0
22854070,11:54:11,11:54:11,3058,62,,,,22326.16,0
22854070,11:54:39,11:54:39,3059,63,,,,22501,0
22854070,11:55:21,11:55:21,3060,64,,,,22773.81,0
22854070,11:56:03,11:56:03,3061,65,,,,23146.63,0
22854070,11:56:41,11:56:41,3062,66,,,,23456.02,0
22854070,11:57:36,11:57:36,3063,67,,,,23991.12,0
22854070,12:00:00,12:00:00,6608,68,,1,,25266.58,
23004110,23:07:00,23:07:00,10444,1,,,1,0,
23004110,23:08:28,23:08:28,9767,2,,,,1238.64,0
23004110,23:08:58,23:08:58,9765,3,,,,1615.32,0
23004110,23:09:24,23:09:24,9763,4,,,,1925.84,0
23004110,23:09:56,23:09:56,10568,5,,,,2277.99,0
23004110,23:10:38,23:10:38,3276,6,,,,2791.43,0
23004110,23:11:13,23:11:13,3277,7,,,,3219.37,0
23004110,23:12:00,23:12:00,9625,8,,,,3744.7,
23004110,23:13:35,23:13:35,8537,9,,,,4721.68,0
23004110,23:14:17,23:14:17,9023,10,,,,5111.39,0
23004110,23:15:34,23:15:34,6971,11,,,,6011.35,0
23004110,23:16:03,23:16:03,8343,12,,,,6318.54,0
23004110,23:16:20,23:16:20,9510,13,,,,6482.47,0
23004110,23:17:00,23:17:00,3298,14,,,,6870.52,
23004110,23:17:19,23:17:19,9714,15,,,,7044.42,0
23004110,23:17:33,23:17:33,3299,16,,,,7196.27,0
23004110,23:18:00,23:18:00,3300,17,,,,7432.34,0
23004110,23:18:20,23:18:20,3301,18,,,,7662.38,0
23004110,23:18:45,23:18:45,3302,19,,,,7838.69,0
23004110,23:19:34,23:19:34,3303,20,,,,8258.48,0
23004110,23:20:20,23:20:20,3304,21,,,,8725.06,0
23004110,23:21:09,23:21:09,3316,22,,,,9339.93,0
23004110,23:21:41,23:21:41,3317,23,,,,9605.53,0
23004110,23:22:18,23:22:18,3318,24,,,,9873.07,0
23004110,23:22:32,23:22:32,3319,25,,,,10032.08,0
23004110,23:22:46,23:22:46,3320,26,,,,10175.92,0
23004110,23:23:33,23:23:33,3321,27,,,,10601.32,0
23004110,23:24:08,23:24:08,3322,28,,,,10954.38,0
23004110,23:25:07,23:25:07,5941,29,,,,11137.24,0
23004110,23:25:30,23:25:30,5942,30,,,,11435.47,0
23004110,23:26:00,23:26:00,9514,31,,,,11787.99,
23004110,23:28:00,23:28:00,9516,32,,,,12269.57,
23004110,23:30:00,23:30:00,9518,33,,,,12576.6,
23004110,23:31:10,23:31:10,3024,34,,,,13261.44,0
23004110,23:31:54,23:31:54,10590,35,,,,13680.4,0
23004110,23:32:27,23:32:27,3096,36,,,,13970.38,0
23004110,23:32:52,23:32:52,3097,37,,,,14187.2,0
23004110,23:33:39,23:33:39,3098,38,,,,14407.47,0
23004110,23:33:53,23:33:53,3099,39,,,,14530.9,0
23004110,23:35:00,23:35:00,3411,40,,,,14729.4,
23004110,23:35:50,23:35:50,3412,41,,,,15092.1,0
23004110,23:36:33,23:36:33,3413,42,,,,15393.52,0
23004110,23:37:00,23:37:00,7235,43,,,,15557.08,0
23004110,23:37:41,23:37:41,3415,44,,,,15847.89,0
23004110,23:38:20,23:38:20,3416,45,,,,16086.74,0
23004110,23:38:50,23:38:50,3417,46,,,,16265.74,0
23004110,23:39:13,23:39:13,6565,47,,,,16405.96,0
23004110,23:42:13,23:42:13,7977,48,,,,17774.68,0
23004110,23:42:55,23:42:55,7978,49,,,,18104.5,0
23004110,23:43:12,23:43:12,7979,50,,,,18246.49,0
23004110,23:44:00,23:44:00,10269,51,,,,18580.4,
23004110,23:44:41,23:44:41,10267,52,,,,18944.81,0
23004110,23:45:12,23:45:12,10265,53,,,,19221.61,0
23004110,23:46:49,23:46:49,10668,54,,,,19791.05,0
23004110,23:48:35,23:48:35,3078,55,,,,20314.86,0
23004110,23:49:22,23:49:22,3079,56,,,,20684.6,0
23004110,23:50:13,23:50:13,3053,57,,,,21019.38,0
23004110,23:50:37,23:50:37,3054,58,,,,21241.33,0
23004110,23:51:12,23:51:12,3055,59,,,,21523.62,0
23004110,23:51:30,23:51:30,3056,60,,,,21733.02,0
23004110,23:52:06,23:52:06,3057,61,,,,22008,0
23004110,23:52:34,23:52:34,3058,62,,,,22326.16,0
23004110,23:53:00,23:53:00,3059,63,,,,22501,0
23004110,23:53:40,23:53:40,3060,64,,,,22773.81,0
23004110,23:54:18,23:54:18,3061,65,,,,23146.63,0
23004110,23:54:54,23:54:54,3062,66,,,,23456.02,0
23004110,23:55:45,23:55:45,3063,67,,,,23991.12,0
23004110,23:58:00,23:58:00,6608,68,,1,,25266.58,
2337020,14:59:00,14:59:00,10444,1,,,1,0,
2337020,15:01:03,15:01:03,9767,2,,,,1238.64,0
2337020,15:01:46,15:01:46,9765,3,,,,1615.32,0
2337020,15:02:22,15:02:22,9763,4,,,,1925.84,0
2337020,15:03:07,15:03:07,10568,5,,,,2277.99,0
2337020,15:04:05,15:04:05,3276,6,,,,2791.43,0
2337020,15:04:55,15:04:55,3277,7,,,,3219.37,0
2337020,15:06:00,15:06:00,9625,8,,,,3744.7,
2337020,15:08:32,15:08:32,8537,9,,,,4721.68,0
2337020,15:09:39,15:09:39,9023,10,,,,5111.39,0
2337020,15:11:43,15:11:43,6971,11,,,,6011.35,0
2337020,15:12:29,15:12:29,8343,12,,,,6318.54,0
2337020,15:12:56,15:12:56,9510,13,,,,6482.47,0
2337020,15:14:00,15:14:00,3298,14,,,,6870.52,
2337020,15:14:24,15:14:24,9714,15,,,,7044.42,0
2337020,15:14:41,15:14:41,3299,16,,,,7196.27,0
2337020,15:15:14,15:15:14,3300,17,,,,7432.34,0
2337020,15:15:38,15:15:38,3301,18,,,,7662.38,0
2337020,15:16:08,15:16:08,3302,19,,,,7838.69,0
2337020,15:17:08,15:17:08,3303,20,,,,8258.48,0
2337020,15:18:04,15:18:04,3304,21,,,,8725.06,0
2337020,15:19:04,15:19:04,3316,22,,,,9339.93,0
2337020,15:19:43,15:19:43,3317,23,,,,9605.53,0
2337020,15:20:29,15:20:29,3318,24,,,,9873.07,0
2337020,15:20:46,15:20:46,3319,25,,,,10032.08,0
2337020,15:21:03,15:21:03,3320,26,,,,10175.92,0
2337020,15:22:01,15:22:01,3321,27,,,,10601.32,0
2337020,15:22:43,15:22:43,3322,28,,,,10954.38,0
2337020,15:23:55,15:23:55,5941,29,,,,11137.24,0
2337020,15:24:24,15:24:24,5942,30,,,,11435.47,0
2337020,15:25:00,15:25:00,9514,31,,,,11787.99,
2337020,15:26:00,15:26:00,9516,32,,,,12269.57,
2337020,15:27:00,15:27:00,9518,33,,,,12576.6,
2337020,15:28:10,15:28:10,3024,34,,,,13261.44,0
2337020,15:28:54,15:28:54,10590,35,,,,13680.4,0
2337020,15:29:27,15:29:27,3096,36,,,,13970.38,0
2337020,15:29:52,15:29:52,3097,37,,,,14187.2,0
2337020,15:30:39,15:30:39,3098,38,,,,14407.47,0
2337020,15:30:53,15:30:53,3099,39,,,,14530.9,0
2337020,15:32:00,15:32:00,3411,40,,,,14729.4,
2337020,15:32:39,15:32:39,3412,41,,,,15092.1,0
2337020,15:33:12,15:33:12,3413,42,,,,15393.52,0
2337020,15:33:33,15:33:33,7235,43,,,,15557.08,0
2337020,15:34:05,15:34:05,3415,44,,,,15847.89,0
2337020,15:34:35,15:34:35,3416,45,,,,16086.74,0
2337020,15:34:59,15:34:59,3417,46,,,,16265.74,0
2337020,15:35:16,15:35:16,6565,47,,,,16405.96,0
2337020,15:37:36,15:37:36,7977,48,,,,17774.68,0
2337020,15:38:09,15:38:09,7978,49,,,,18104.5,0
2337020,15:38:23,15:38:23,7979,50,,,,18246.49,0
2337020,15:39:00,15:39:00,10269,51,,,,18580.4,
2337020,15:39:38,15:39:38,10267,52,,,,18944.81,0
2337020,15:40:07,15:40:07,10265,53,,,,19221.61,0
2337020,15:41:37,15:41:37,10668,54,,,,19791.05,0
2337020,15:43:15,15:43:15,3078,55,,,,20314.86,0
2337020,15:43:59,15:43:59,3079,56,,,,20684.6,0
2337020,15:44:46,15:44:46,3053,57,,,,21019.38,0
2337020,15:45:09,15:45:09,3054,58,,,,21241.33,0
2337020,15:45:41,15:45:41,3055,59,,,,21523.62,0
2337020,15:45:58,15:45:58,3056,60,,,,21733.02,0
2337020,15:46:31,15:46:31,3057,61,,,,22008,0
2337020,15:46:58,15:46:58,3058,62,,,,22326.16,0
2337020,15:47:21,15:47:21,3059,63,,,,22501,0
2337020,15:47:58,15:47:58,3060,64,,,,22773.81,0
2337020,15:48:34,15:48:34,3061,65,,,,23146.63,0
2337020,15:49:07,15:49:07,3062,66,,,,23456.02,0
2337020,15:49:55,15:49:55,3063,67,,,,23991.12,0
2337020,15:52:00,15:52:00,6608,68,,1,,25266.58,
2337030,14:59:00,14:59:00,10444,1,,,1,0,
2337030,15:01:03,15:01:03,9767,2,,,,1238.64,0
2337030,15:01:46,15:01:46,9765,3,,,,1615.32,0
2337030,15:02:22,15:02:22,9763,4,,,,1925.84,0
2337030,15:03:07,15:03:07,10568,5,,,,2277.99,0
2337030,15:04:05,15:04:05,3276,6,,,,2791.43,0
2337030,15:04:55,15:04:55,3277,7,,,,3219.37,0
2337030,15:06:00,15:06:00,9625,8,,,,3744.7,
2337030,15:08:32,15:08:32,8537,9,,,,4721.68,0
2337030,15:09:39,15:09:39,9023,10,,,,5111.39,0
2337030,15:11:43,15:11:43,6971,11,,,,6011.35,0
2337030,15:12:29,15:12:29,8343,12,,,,6318.54,0
2337030,15:12:56,15:12:56,9510,13,,,,6482.47,0
2337030,15:14:00,15:14:00,3298,14,,,,6870.52,
2337030,15:14:24,15:14:24,9714,15,,,,7044.42,0
2337030,15:14:41,15:14:41,3299,16,,,,7196.27,0
2337030,15:15:14,15:15:14,3300,17,,,,7432.34,0
2337030,15:15:38,15:15:38,3301,18,,,,7662.38,0
2337030,15:16:08,15:16:08,3302,19,,,,7838.69,0
2337030,15:17:08,15:17:08,3303,20,,,,8258.48,0
2337030,15:18:04,15:18:04,3304,21,,,,8725.06,0
2337030,15:19:04,15:19:04,3316,22,,,,9339.93,0
2337030,15:19:43,15:19:43,3317,23,,,,9605.53,0
2337030,15:20:29,15:20:29,3318,24,,,,9873.07,0
2337030,15:20:46,15:20:46,3319,25,,,,10032.08,0
2337030,15:21:03,15:21:03,3320,26,,,,10175.92,0
2337030,15:22:01,15:22:01,3321,27,,,,10601.32,0
2337030,15:22:43,15:22:43,3322,28,,,,10954.38,0
2337030,15:23:55,15:23:55,5941,29,,,,11137.24,0
2337030,15:24:24,15:24:24,5942,30,,,,11435.47,0
2337030,15:25:00,15:25:00,9514,31,,,,11787.99,
2337030,15:26:00,15:26:00,9516,32,,,,12269.57,
2337030,15:27:00,15:27:00,9518,33,,,,12576.6,
2337030,15:28:10,15:28:10,3024,34,,,,13261.44,0
2337030,15:28:54,15:28:54,10590,35,,,,13680.4,0
2337030,15:29:27,15:29:27,3096,36,,,,13970.38,0
2337030,15:29:52,15:29:52,3097,37,,,,14187.2,0
2337030,15:30:39,15:30:39,3098,38,,,,14407.47,0
2337030,15:30:53,15:30:53,3099,39,,,,14530.9,0
2337030,15:32:00,15:32:00,3411,40,,,,14729.4,
2337030,15:32:39,15:32:39,3412,41,,,,15092.1,0
2337030,15:33:12,15:33:12,3413,42,,,,15393.52,0
2337030,15:33:33,15:33:33,7235,43,,,,15557.08,0
2337030,15:34:05,15:34:05,3415,44,,,,15847.89,0
2337030,15:34:35,15:34:35,3416,45,,,,16086.74,0
2337030,15:34:59,15:34:59,3417,46,,,,16265.74,0
2337030,15:35:16,15:35:16,6565,47,,,,16405.96,0
2337030,15:37:36,15:37:36,7977,48,,,,17774.68,0
2337030,15:38:09,15:38:09,7978,49,,,,18104.5,0
2337030,15:38:23,15:38:23,7979,50,,,,18246.49,0
2337030,15:39:00,15:39:00,10269,51,,,,18580.4,
2337030,15:39:38,15:39:38,10267,52,,,,18944.81,0
2337030,15:40:07,15:40:07,10265,53,,,,19221.61,0
2337030,15:41:37,15:41:37,10668,54,,,,19791.05,0
2337030,15:43:15,15:43:15,3078,55,,,,20314.86,0
2337030,15:43:59,15:43:59,3079,56,,,,20684.6,0
2337030,15:44:46,15:44:46,3053,57,,,,21019.38,0
2337030,15:45:09,15:45:09,3054,58,,,,21241.33,0
2337030,15:45:41,15:45:41,3055,59,,,,21523.62,0
2337030,15:45:58,15:45:58,3056,60,,,,21733.02,0
2337030,15:46:31,15:46:31,3057,61,,,,22008,0
2337030,15:46:58,15:46:58,3058,62,,,,22326.16,0
2337030,15:47:21,15:47:21,3059,63,,,,22501,0
2337030,15:47:58,15:47:58,3060,64,,,,22773.81,0
2337030,15:48:34,15:48:34,3061,65,,,,23146.63,0
2337030,15:49:07,15:49:07,3062,66,,,,23456.02,0
2337030,15:49:55,15:49:55,3063,67,,,,23991.12,0
2337030,15:52:00,15:52:00,6608,68,,1,,25266.58,
2337040,14:59:00,14:59:00,10444,1,,,1,0,
2337040,15:01:03,15:01:03,9767,2,,,,1238.64,0
2337040,15:01:46,15:01:46,9765,3,,,,1615.32,0
2337040,15:02:22,15:02:22,9763,4,,,,1925.84,0
2337040,15:03:07,15:03:07,10568,5,,,,2277.99,0
2337040,15:04:05,15:04:05,3276,6,,,,2791.43,0
2337040,15:04:55,15:04:55,3277,7,,,,3219.37,0
2337040,15:06:00,15:06:00,9625,8,,,,3744.7,
2337040,15:08:32,15:08:32,8537,9,,,,4721.68,0
2337040,15:09:39,15:09:39,9023,10,,,,5111.39,0
2337040,15:11:43,15:11:43,6971,11,,,,6011.35,0
2337040,15:12:29,15:12:29,8343,12,,,,6318.54,0
2337040,15:12:56,15:12:56,9510,13,,,,6482.47,0
2337040,15:14:00,15:14:00,3298,14,,,,6870.52,
2337040,15:14:24,15:14:24,9714,15,,,,7044.42,0
2337040,15:14:41,15:14:41,3299,16,,,,7196.27,0
2337040,15:15:14,15:15:14,3300,17,,,,7432.34,0
2337040,15:15:38,15:15:38,3301,18,,,,7662.38,0
2337040,15:16:08,15:16:08,3302,19,,,,7838.69,0
2337040,15:17:08,15:17:08,3303,20,,,,8258.48,0
2337040,15:18:04,15:18:04,3304,21,,,,8725.06,0
2337040,15:19:04,15:19:04,3316,22,,,,9339.93,0
2337040,15:19:43,15:19:43,3317,23,,,,9605.53,0
2337040,15:20:29,15:20:29,3318,24,,,,9873.07,0
2337040,15:20:46,15:20:46,3319,25,,,,10032.08,0
2337040,15:21:03,15:21:03,3320,26,,,,10175.92,0
2337040,15:22:01,15:22:01,3321,27,,,,10601.32,0
2337040,15:22:43,15:22:43,3322,28,,,,10954.38,0
2337040,15:23:55,15:23:55,5941,29,,,,11137.24,0
2337040,15:24:24,15:24:24,5942,30,,,,11435.47,0
2337040,15:25:00,15:25:00,9514,31,,,,11787.99,
2337040,15:26:00,15:26:00,9516,32,,,,12269.57,
2337040,15:27:00,15:27:00,9518,33,,,,12576.6,
2337040,15:28:10,15:28:10,3024,34,,,,13261.44,0
2337040,15:28:54,15:28:54,10590,35,,,,13680.4,0
2337040,15:29:27,15:29:27,3096,36,,,,13970.38,0
2337040,15:29:52,15:29:52,3097,37,,,,14187.2,0
2337040,15:30:39,15:30:39,3098,38,,,,14407.47,0
2337040,15:30:53,15:30:53,3099,39,,,,14530.9,0
2337040,15:32:00,15:32:00,3411,40,,,,14729.4,
2337040,15:32:39,15:32:39,3412,41,,,,15092.1,0
2337040,15:33:12,15:33:12,3413,42,,,,15393.52,0
2337040,15:33:33,15:33:33,7235,43,,,,15557.08,0
2337040,15:34:05,15:34:05,3415,44,,,,15847.89,0
2337040,15:34:35,15:34:35,3416,45,,,,16086.74,0
2337040,15:34:59,15:34:59,3417,46,,,,16265.74,0
2337040,15:35:16,15:35:16,6565,47,,,,16405.96,0
2337040,15:37:36,15:37:36,7977,48,,,,17774.68,0
2337040,15:38:09,15:38:09,7978,49,,,,18104.5,0
2337040,15:38:23,15:38:23,7979,50,,,,18246.49,0
2337040,15:39:00,15:39:00,10269,51,,,,18580.4,
2337040,15:39:38,15:39:38,10267,52,,,,18944.81,0
2337040,15:40:07,15:40:07,10265,53,,,,19221.61,0
2337040,15:41:37,15:41:37,10668,54,,,,19791.05,0
2337040,15:43:15,15:43:15,3078,55,,,,20314.86,0
2337040,15:43:59,15:43:59,3079,56,,,,20684.6,0
2337040,15:44:46,15:44:46,3053,57,,,,21019.38,0
2337040,15:45:09,15:45:09,3054,58,,,,21241.33,0
2337040,15:45:41,15:45:41,3055,59,,,,21523.62,0
2337040,15:45:58,15:45:58,3056,60,,,,21733.02,0
2337040,15:46:31,15:46:31,3057,61,,,,22008,0
2337040,15:46:58,15:46:58,3058,62,,,,22326.16,0
2337040,15:47:21,15:47:21,3059,63,,,,22501,0
2337040,15:47:58,15:47:58,3060,64,,,,22773.81,0
2337040,15:48:34,15:48:34,3061,65,,,,23146.63,0
2337040,15:49:07,15:49:07,3062,66,,,,23456.02,0
2337040,15:49:55,15:49:55,3063,67,,,,23991.12,0
2337040,15:52:00,15:52:00,6608,68,,1,,25266.58,
2337050,14:59:00,14:59:00,10444,1,,,1,0,
2337050,15:01:03,15:01:03,9767,2,,,,1238.64,0
2337050,15:01:46,15:01:46,9765,3,,,,1615.32,0
2337050,15:02:22,15:02:22,9763,4,,,,1925.84,0
2337050,15:03:07,15:03:07,10568,5,,,,2277.99,0
2337050,15:04:05,15:04:05,3276,6,,,,2791.43,0
2337050,15:04:55,15:04:55,3277,7,,,,3219.37,0
2337050,15:06:00,15:06:00,9625,8,,,,3744.7,
2337050,15:08:32,15:08:32,8537,9,,,,4721.68,0
2337050,15:09:39,15:09:39,9023,10,,,,5111.39,0
2337050,15:11:43,15:11:43,6971,11,,,,6011.35,0
2337050,15:12:29,15:12:29,8343,12,,,,6318.54,0
2337050,15:12:56,15:12:56,9510,13,,,,6482.47,0
2337050,15:14:00,15:14:00,3298,14,,,,6870.52,
2337050,15:14:24,15:14:24,9714,15,,,,7044.42,0
2337050,15:14:41,15:14:41,3299,16,,,,7196.27,0
2337050,15:15:14,15:15:14,3300,17,,,,7432.34,0
2337050,15:15:38,15:15:38,3301,18,,,,7662.38,0
2337050,15:16:08,15:16:08,3302,19,,,,7838.69,0
2337050,15:17:08,15:17:08,3303,20,,,,8258.48,0
2337050,15:18:04,15:18:04,3304,21,,,,8725.06,0
2337050,15:19:04,15:19:04,3316,22,,,,9339.93,0
2337050,15:19:43,15:19:43,3317,23,,,,9605.53,0
2337050,15:20:29,15:20:29,3318,24,,,,9873.07,0
2337050,15:20:46,15:20:46,3319,25,,,,10032.08,0
2337050,15:21:03,15:21:03,3320,26,,,,10175.92,0
2337050,15:22:01,15:22:01,3321,27,,,,10601.32,0
2337050,15:22:43,15:22:43,3322,28,,,,10954.38,0
2337050,15:23:55,15:23:55,5941,29,,,,11137.24,0
2337050,15:24:24,15:24:24,5942,30,,,,11435.47,0
2337050,15:25:00,15:25:00,9514,31,,,,11787.99,
2337050,15:26:00,15:26:00,9516,32,,,,12269.57,
2337050,15:27:00,15:27:00,9518,33,,,,12576.6,
2337050,15:28:10,15:28:10,3024,34,,,,13261.44,0
2337050,15:28:54,15:28:54,10590,35,,,,13680.4,0
2337050,15:29:27,15:29:27,3096,36,,,,13970.38,0
2337050,15:29:52,15:29:52,3097,37,,,,14187.2,0
2337050,15:30:39,15:30:39,3098,38,,,,14407.47,0
2337050,15:30:53,15:30:53,3099,39,,,,14530.9,0
2337050,15:32:00,15:32:00,3411,40,,,,14729.4,
2337050,15:32:39,15:32:39,3412,41,,,,15092.1,0
2337050,15:33:12,15:33:12,3413,42,,,,15393.52,0
2337050,15:33:33,15:33:33,7235,43,,,,15557.08,0
2337050,15:34:05,15:34:05,3415,44,,,,15847.89,0
2337050,15:34:35,15:34:35,3416,45,,,,16086.74,0
2337050,15:34:59,15:34:59,3417,46,,,,16265.74,0
2337050,15:35:16,15:35:16,6565,47,,,,16405.96,0
2337050,15:37:36,15:37:36,7977,48,,,,17774.68,0
2337050,15:38:09,15:38:09,7978,49,,,,18104.5,0
2337050,15:38:23,15:38:23,7979,50,,,,18246.49,0
2337050,15:39:00,15:39:00,10269,51,,,,18580.4,
2337050,15:39:38,15:39:38,10267,52,,,,18944.81,0
2337050,15:40:07,15:40:07,10265,53,,,,19221.61,0
2337050,15:41:37,15:41:37,10668,54,,,,19791.05,0
2337050,15:43:15,15:43:15,3078,55,,,,20314.86,0
2337050,15:43:59,15:43:59,3079,56,,,,20684.6,0
2337050,15:44:46,15:44:46,3053,57,,,,21019.38,0
2337050,15:45:09,15:45:09,3054,58,,,,21241.33,0
2337050,15:45:41,15:45:41,3055,59,,,,21523.62,0
2337050,15:45:58,15:45:58,3056,60,,,,21733.02,0
2337050,15:46:31,15:46:31,3057,61,,,,22008,0
2337050,15:46:58,15:46:58,3058,62,,,,22326.16,0
2337050,15:47:21,15:47:21,3059,63,,,,22501,0
2337050,15:47:58,15:47:58,3060,64,,,,22773.81,0
2337050,15:48:34,15:48:34,3061,65,,,,23146.63,0
2337050,15:49:07,15:49:07,3062,66,,,,23456.02,0
2337050,15:49:55,15:49:55,3063,67,,,,23991.12,0
2337050,15:52:00,15:52:00,6608,68,,1,,25266.58,
2337060,14:59:00,14:59:00,10444,1,,,1,0,
2337060,15:01:03,15:01:03,9767,2,,,,1238.64,0
2337060,15:01:46,15:01:46,9765,3,,,,1615.32,0
2337060,15:02:22,15:02:22,9763,4,,,,1925.84,0
2337060,15:03:07,15:03:07,10568,5,,,,2277.99,0
2337060,15:04:05,15:04:05,3276,6,,,,2791.43,0
2337060,15:04:55,15:04:55,3277,7,,,,3219.37,0
2337060,15:06:00,15:06:00,9625,8,,,,3744.7,
2337060,15:08:32,15:08:32,8537,9,,,,4721.68,0
2337060,15:09:39,15:09:39,9023,10,,,,5111.39,0
2337060,15:11:43,15:11:43,6971,11,,,,6011.35,0
2337060,15:12:29,15:12:29,8343,12,,,,6318.54,0
2337060,15:12:56,15:12:56,9510,13,,,,6482.47,0
2337060,15:14:00,15:14:00,3298,14,,,,6870.52,
2337060,15:14:24,15:14:24,9714,15,,,,7044.42,0
2337060,15:14:41,15:14:41,3299,16,,,,7196.27,0
2337060,15:15:14,15:15:14,3300,17,,,,7432.34,0
2337060,15:15:38,15:15:38,3301,18,,,,7662.38,0
2337060,15:16:08,15:16:08,3302,19,,,,7838.69,0
2337060,15:17:08,15:17:08,3303,20,,,,8258.48,0
2337060,15:18:04,15:18:04,3304,21,,,,8725.06,0
2337060,15:19:04,15:19:04,3316,22,,,,9339.93,0
2337060,15:19:43,15:19:43,3317,23,,,,9605.53,0
2337060,15:20:29,15:20:29,3318,24,,,,9873.07,0
2337060,15:20:46,15:20:46,3319,25,,,,10032.08,0
2337060,15:21:03,15:21:03,3320,26,,,,10175.92,0
2337060,15:22:01,15:22:01,3321,27,,,,10601.32,0
2337060,15:22:43,15:22:43,3322,28,,,,10954.38,0
2337060,15:23:55,15:23:55,5941,29,,,,11137.24,0
2337060,15:24:24,15:24:24,5942,30,,,,11435.47,0
2337060,15:25:00,15:25:00,9514,31,,,,11787.99,
2337060,15:26:00,15:26:00,9516,32,,,,12269.57,
2337060,15:27:00,15:27:00,9518,33,,,,12576.6,
2337060,15:28:10,15:28:10,3024,34,,,,13261.44,0
2337060,15:28:54,15:28:54,10590,35,,,,13680.4,0
2337060,15:29:27,15:29:27,3096,36,,,,13970.38,0
2337060,15:29:52,15:29:52,3097,37,,,,14187.2,0
2337060,15:30:39,15:30:39,3098,38,,,,14407.47,0
2337060,15:30:53,15:30:53,3099,39,,,,14530.9,0
2337060,15:32:00,15:32:00,3411,40,,,,14729.4,
2337060,15:32:39,15:32:39,3412,41,,,,15092.1,0
2337060,15:33:12,15:33:12,3413,42,,,,15393.52,0
2337060,15:33:33,15:33:33,7235,43,,,,15557.08,0
2337060,15:34:05,15:34:05,3415,44,,,,15847.89,0
2337060,15:34:35,15:34:35,3416,45,,,,16086.74,0
2337060,15:34:59,15:34:59,3417,46,,,,16265.74,0
2337060,15:35:16,15:35:16,6565,47,,,,16405.96,0
2337060,15:37:36,15:37:36,7977,48,,,,17774.68,0
2337060,15:38:09,15:38:09,7978,49,,,,18104.5,0
2337060,15:38:23,15:38:23,7979,50,,,,18246.49,0
2337060,15:39:00,15:39:00,10269,51,,,,18580.4,
2337060,15:39:38,15:39:38,10267,52,,,,18944.81,0
2337060,15:40:07,15:40:07,10265,53,,,,19221.61,0
2337060,15:41:37,15:41:37,10668,54,,,,19791.05,0
2337060,15:43:15,15:43:15,3078,55,,,,20314.86,0
2337060,15:43:59,15:43:59,3079,56,,,,20684.6,0
2337060,15:44:46,15:44:46,3053,57,,,,21019.38,0
2337060,15:45:09,15:45:09,3054,58,,,,21241.33,0
2337060,15:45:41,15:45:41,3055,59,,,,21523.62,0
2337060,15:45:58,15:45:58,3056,60,,,,21733.02,0
2337060,15:46:31,15:46:31,3057,61,,,,22008,0
2337060,15:46:58,15:46:58,3058,62,,,,22326.16,0
2337060,15:47:21,15:47:21,3059,63,,,,22501,0
2337060,15:47:58,15:47:58,3060,64,,,,22773.81,0
2337060,15:48:34,15:48:34,3061,65,,,,23146.63,0
2337060,15:49:07,15:49:07,3062,66,,,,23456.02,0
2337060,15:49:55,15:49:55,3063,67,,,,23991.12,0
2337060,15:52:00,15:52:00,6608,68,,1,,25266.58,
23862110,09:07:00,09:07:00,10444,1,,,1,0,
23862110,09:08:28,09:08:28,9767,2,,,,1238.64,0
23862110,09:08:58,09:08:58,9765,3,,,,1615.32,0
23862110,09:09:24,09:09:24,9763,4,,,,1925.84,0
23862110,09:09:56,09:09:56,10568,5,,,,2277.99,0
23862110,09:10:38,09:10:38,3276,6,,,,2791.43,0
23862110,09:11:13,09:11:13,3277,7,,,,3219.37,0
23862110,09:12:00,09:12:00,9625,8,,,,3744.7,
23862110,09:13:35,09:13:35,8537,9,,,,4721.68,0
23862110,09:14:17,09:14:17,9023,10,,,,5111.39,0
23862110,09:15:34,09:15:34,6971,11,,,,6011.35,0
23862110,09:16:03,09:16:03,8343,12,,,,6318.54,0
23862110,09:16:20,09:16:20,9510,13,,,,6482.47,0
23862110,09:17:00,09:17:00,3298,14,,,,6870.52,
23862110,09:17:22,09:17:22,9714,15,,,,7044.42,0
23862110,09:17:37,09:17:37,3299,16,,,,7196.27,0
23862110,09:18:07,09:18:07,3300,17,,,,7432.34,0
23862110,09:18:29,09:18:29,3301,18,,,,7662.38,0
23862110,09:18:57,09:18:57,3302,19,,,,7838.69,0
23862110,09:19:51,09:19:51,3303,20,,,,8258.48,0
23862110,09:20:42,09:20:42,3304,21,,,,8725.06,0
23862110,09:21:37,09:21:37,3316,22,,,,9339.93,0
23862110,09:22:12,09:22:12,3317,23,,,,9605.53,0
23862110,09:22:54,09:22:54,3318,24,,,,9873.07,0
23862110,09:23:09,09:23:09,3319,25,,,,10032.08,0
23862110,09:23:25,09:23:25,3320,26,,,,10175.92,0
23862110,09:24:17,09:24:17,3321,27,,,,10601.32,0
23862110,09:24:56,09:24:56,3322,28,,,,10954.38,0
23862110,09:26:01,09:26:01,5941,29,,,,11137.24,0
23862110,09:26:27,09:26:27,5942,30,,,,11435.47,0
23862110,09:27:00,09:27:00,9514,31,,,,11787.99,
23862110,09:29:00,09:29:00,9516,32,,,,12269.57,
23862110,09:31:00,09:31:00,9518,33,,,,12576.6,
23862110,09:32:10,09:32:10,3024,34,,,,13261.44,0
23862110,09:32:54,09:32:54,10590,35,,,,13680.4,0
23862110,09:33:27,09:33:27,3096,36,,,,13970.38,0
23862110,09:33:52,09:33:52,3097,37,,,,14187.2,0
23862110,09:34:39,09:34:39,3098,38,,,,14407.47,0
23862110,09:34:53,09:34:53,3099,39,,,,14530.9,0
23862110,09:36:00,09:36:00,3411,40,,,,14729.4,
23862110,09:36:50,09:36:50,3412,41,,,,15092.1,0
23862110,09:37:33,09:37:33,3413,42,,,,15393.52,0
23862110,09:38:00,09:38:00,7235,43,,,,15557.08,0
23862110,09:38:41,09:38:41,3415,44,,,,15847.89,0
23862110,09:39:20,09:39:20,3416,45,,,,16086.74,0
23862110,09:39:50,09:39:50,3417,46,,,,16265.74,0
23862110,09:40:13,09:40:13,6565,47,,,,16405.96,0
23862110,09:43:13,09:43:13,7977,48,,,,17774.68,0
23862110,09:43:55,09:43:55,7978,49,,,,18104.5,0
23862110,09:44:12,09:44:12,7979,50,,,,18246.49,0
23862110,09:45:00,09:45:00,10269,51,,,,18580.4,
23862110,09:45:44,09:45:44,10267,52,,,,18944.81,0
23862110,09:46:17,09:46:17,10265,53,,,,19221.61,0
23862110,09:48:01,09:48:01,10668,54,,,,19791.05,0
23862110,09:49:54,09:49:54,3078,55,,,,20314.86,0
23862110,09:50:45,09:50:45,3079,56,,,,20684.6,0
23862110,09:51:40,09:51:40,3053,57,,,,21019.38,0
23862110,09:52:06,09:52:06,3054,58,,,,21241.33,0
23862110,09:52:42,09:52:42,3055,59,,,,21523.62,0
23862110,09:53:02,09:53:02,3056,60,,,,21733.02,0
23862110,09:53:41,09:53:41,3057,61,,,,22008,0
23862110,09:54:11,09:54:11,3058,62,,,,22326.16,0
23862110,09:54:39,09:54:39,3059,63,,,,22501,0
23862110,09:55:21,09:55:21,3060,64,,,,22773.81,0
23862110,09:56:03,09:56:03,3061,65,,,,23146.63,0
23862110,09:56:41,09:56:41,3062,66,,,,23456.02,0
23862110,09:57:36,09:57:36,3063,67,,,,23991.12,0
23862110,10:00:00,10:00:00,6608,68,,1,,25266.58,
24039020,10:01:00,10:01:00,10444,1,,,1,0,
24039020,10:03:03,10:03:03,9767,2,,,,1238.64,0
24039020,10:03:46,10:03:46,9765,3,,,,1615.32,0
24039020,10:04:22,10:04:22,9763,4,,,,1925.84,0
24039020,10:05:07,10:05:07,10568,5,,,,2277.99,0
24039020,10:06:05,10:06:05,3276,6,,,,2791.43,0
24039020,10:06:55,10:06:55,3277,7,,,,3219.37,0
24039020,10:08:00,10:08:00,9625,8,,,,3744.7,
24039020,10:10:32,10:10:32,8537,9,,,,4721.68,0
24039020,10:11:39,10:11:39,9023,10,,,,5111.39,0
24039020,10:13:43,10:13:43,6971,11,,,,6011.35,0
24039020,10:14:29,10:14:29,8343,12,,,,6318.54,0
24039020,10:14:56,10:14:56,9510,13,,,,6482.47,0
24039020,10:16:00,10:16:00,3298,14,,,,6870.52,
24039020,10:16:24,10:16:24,9714,15,,,,7044.42,0
24039020,10:16:41,10:16:41,3299,16,,,,7196.27,0
24039020,10:17:14,10:17:14,3300,17,,,,7432.34,0
24039020,10:17:38,10:17:38,3301,18,,,,7662.38,0
24039020,10:18:08,10:18:08,3302,19,,,,7838.69,0
24039020,10:19:08,10:19:08,3303,20,,,,8258.48,0
24039020,10:20:04,10:20:04,3304,21,,,,8725.06,0
24039020,10:21:04,10:21:04,3316,22,,,,9339.93,0
24039020,10:21:43,10:21:43,3317,23,,,,9605.53,0
24039020,10:22:29,10:22:29,3318,24,,,,9873.07,0
24039020,10:22:46,10:22:46,3319,25,,,,10032.08,0
24039020,10:23:03,10:23:03,3320,26,,,,10175.92,0
24039020,10:24:01,10:24:01,3321,27,,,,10601.32,0
24039020,10:24:43,10:24:43,3322,28,,,,10954.38,0
24039020,10:25:55,10:25:55,5941,29,,,,11137.24,0
24039020,10:26:24,10:26:24,5942,30,,,,11435.47,0
24039020,10:27:00,10:27:00,9514,31,,,,11787.99,
24039020,10:28:00,10:28:00,9516,32,,,,12269.57,
24039020,10:29:00,10:29:00,9518,33,,,,12576.6,
24039020,10:30:10,10:30:10,3024,34,,,,13261.44,0
24039020,10:30:54,10:30:54,10590,35,,,,13680.4,0
24039020,10:31:27,10:31:27,3096,36,,,,13970.38,0
24039020,10:31:52,10:31:52,3097,37,,,,14187.2,0
24039020,10:32:39,10:32:39,3098,38,,,,14407.47,0
24039020,10:32:53,10:32:53,3099,39,,,,14530.9,0
24039020,10:34:00,10:34:00,3411,40,,,,14729.4,
24039020,10:34:39,10:34:39,3412,41,,,,15092.1,0
24039020,10:35:12,10:35:12,3413,42,,,,15393.52,0
24039020,10:35:33,10:35:33,7235,43,,,,15557.08,0
24039020,10:36:05,10:36:05,3415,44,,,,15847.89,0
24039020,10:36:35,10:36:35,3416,45,,,,16086.74,0
24039020,10:36:59,10:36:59,3417,46,,,,16265.74,0
24039020,10:37:16,10:37:16,6565,47,,,,16405.96,0
24039020,10:39:36,10:39:36,7977,48,,,,17774.68,0
24039020,10:40:09,10:40:09,7978,49,,,,18104.5,0
24039020,10:40:23,10:40:23,7979,50,,,,18246.49,0
24039020,10:41:00,10:41:00,10269,51,,,,18580.4,
24039020,10:41:38,10:41:38,10267,52,,,,18944.81,0
24039020,10:42:07,10:42:07,10265,53,,,,19221.61,0
24039020,10:43:37,10:43:37,10668,54,,,,19791.05,0
24039020,10:45:15,10:45:15,3078,55,,,,20314.86,0
24039020,10:45:59,10:45:59,3079,56,,,,20684.6,0
24039020,10:46:46,10:46:46,3053,57,,,,21019.38,0
24039020,10:47:09,10:47:09,3054,58,,,,21241.33,0
24039020,10:47:41,10:47:41,3055,59,,,,21523.62,0
24039020,10:47:58,10:47:58,3056,60,,,,21733.02,0
24039020,10:48:31,10:48:31,3057,61,,,,22008,0
24039020,10:48:58,10:48:58,3058,62,,,,22326.16,0
24039020,10:49:21,10:49:21,3059,63,,,,22501,0
24039020,10:49:58,10:49:58,3060,64,,,,22773.81,0
24039020,10:50:34,10:50:34,3061,65,,,,23146.63,0
24039020,10:51:07,10:51:07,3062,66,,,,23456.02,0
24039020,10:51:55,10:51:55,3063,67,,,,23991.12,0
24039020,10:54:00,10:54:00,6608,68,,1,,25266.58,
24039030,10:01:00,10:01:00,10444,1,,,1,0,
24039030,10:03:03,10:03:03,9767,2,,,,1238.64,0
24039030,10:03:46,10:03:46,9765,3,,,,1615.32,0
24039030,10:04:22,10:04:22,9763,4,,,,1925.84,0
24039030,10:05:07,10:05:07,10568,5,,,,2277.99,0
24039030,10:06:05,10:06:05,3276,6,,,,2791.43,0
24039030,10:06:55,10:06:55,3277,7,,,,3219.37,0
24039030,10:08:00,10:08:00,9625,8,,,,3744.7,
24039030,10:10:32,10:10:32,8537,9,,,,4721.68,0
24039030,10:11:39,10:11:39,9023,10,,,,5111.39,0
24039030,10:13:43,10:13:43,6971,11,,,,6011.35,0
24039030,10:14:29,10:14:29,8343,12,,,,6318.54,0
24039030,10:14:56,10:14:56,9510,13,,,,6482.47,0
24039030,10:16:00,10:16:00,3298,14,,,,6870.52,
24039030,10:16:24,10:16:24,9714,15,,,,7044.42,0
24039030,10:16:41,10:16:41,3299,16,,,,7196.27,0
24039030,10:17:14,10:17:14,3300,17,,,,7432.34,0
24039030,10:17:38,10:17:38,3301,18,,,,7662.38,0
24039030,10:18:08,10:18:08,3302,19,,,,7838.69,0
24039030,10:19:08,10:19:08,3303,20,,,,8258.48,0
24039030,10:20:04,10:20:04,3304,21,,,,8725.06,0
24039030,10:21:04,10:21:04,3316,22,,,,9339.93,0
24039030,10:21:43,10:21:43,3317,23,,,,9605.53,0
24039030,10:22:29,10:22:29,3318,24,,,,9873.07,0
24039030,10:22:46,10:22:46,3319,25,,,,10032.08,0
24039030,10:23:03,10:23:03,3320,26,,,,10175.92,0
24039030,10:24:01,10:24:01,3321,27,,,,10601.32,0
24039030,10:24:43,10:24:43,3322,28,,,,10954.38,0
24039030,10:25:55,10:25:55,5941,29,,,,11137.24,0
24039030,10:26:24,10:26:24,5942,30,,,,11435.47,0
24039030,10:27:00,10:27:00,9514,31,,,,11787.99,
24039030,10:28:00,10:28:00,9516,32,,,,12269.57,
24039030,10:29:00,10:29:00,9518,33,,,,12576.6,
24039030,10:30:10,10:30:10,3024,34,,,,13261.44,0
24039030,10:30:54,10:30:54,10590,35,,,,13680.4,0
24039030,10:31:27,10:31:27,3096,36,,,,13970.38,0
24039030,10:31:52,10:31:52,3097,37,,,,14187.2,0
24039030,10:32:39,10:32:39,3098,38,,,,14407.47,0
24039030,10:32:53,10:32:53,3099,39,,,,14530.9,0
24039030,10:34:00,10:34:00,3411,40,,,,14729.4,
24039030,10:34:39,10:34:39,3412,41,,,,15092.1,0
24039030,10:35:12,10:35:12,3413,42,,,,15393.52,0
24039030,10:35:33,10:35:33,7235,43,,,,15557.08,0
24039030,10:36:05,10:36:05,3415,44,,,,15847.89,0
24039030,10:36:35,10:36:35,3416,45,,,,16086.74,0
24039030,10:36:59,10:36:59,3417,46,,,,16265.74,0
24039030,10:37:16,10:37:16,6565,47,,,,16405.96,0
24039030,10:39:36,10:39:36,7977,48,,,,17774.68,0
24039030,10:40:09,10:40:09,7978,49,,,,18104.5,0
24039030,10:40:23,10:40:23,7979,50,,,,18246.49,0
24039030,10:41:00,10:41:00,10269,51,,,,18580.4,
24039030,10:41:38,10:41:38,10267,52,,,,18944.81,0
24039030,10:42:07,10:42:07,10265,53,,,,19221.61,0
24039030,10:43:37,10:43:37,10668,54,,,,19791.05,0
24039030,10:45:15,10:45:15,3078,55,,,,20314.86,0
24039030,10:45:59,10:45:59,3079,56,,,,20684.6,0
24039030,10:46:46,10:46:46,3053,57,,,,21019.38,0
24039030,10:47:09,10:47:09,3054,58,,,,21241.33,0
24039030,10:47:41,10:47:41,3055,59,,,,21523.62,0
24039030,10:47:58,10:47:58,3056,60,,,,21733.02,0
24039030,10:48:31,10:48:31,3057,61,,,,22008,0
24039030,10:48:58,10:48:58,3058,62,,,,22326.16,0
24039030,10:49:21,10:49:21,3059,63,,,,22501,0
24039030,10:49:58,10:49:58,3060,64,,,,22773.81,0
24039030,10:50:34,10:50:34,3061,65,,,,23146.63,0
24039030,10:51:07,10:51:07,3062,66,,,,23456.02,0
24039030,10:51:55,10:51:55,3063,67,,,,23991.12,0
24039030,10:54:00,10:54:00,6608,68,,1,,25266.58,
24039040,10:01:00,10:01:00,10444,1,,,1,0,
24039040,10:03:03,10:03:03,9767,2,,,,1238.64,0
24039040,10:03:46,10:03:46,9765,3,,,,1615.32,0
24039040,10:04:22,10:04:22,9763,4,,,,1925.84,0
24039040,10:05:07,10:05:07,10568,5,,,,2277.99,0
24039040,10:06:05,10:06:05,3276,6,,,,2791.43,0
24039040,10:06:55,10:06:55,3277,7,,,,3219.37,0
24039040,10:08:00,10:08:00,9625,8,,,,3744.7,
24039040,10:10:32,10:10:32,8537,9,,,,4721.68,0
24039040,10:11:39,10:11:39,9023,10,,,,5111.39,0
24039040,10:13:43,10:13:43,6971,11,,,,6011.35,0
24039040,10:14:29,10:14:29,8343,12,,,,6318.54,0
24039040,10:14:56,10:14:56,9510,13,,,,6482.47,0
24039040,10:16:00,10:16:00,3298,14,,,,6870.52,
24039040,10:16:24,10:16:24,9714,15,,,,7044.42,0
24039040,10:16:41,10:16:41,3299,16,,,,7196.27,0
24039040,10:17:14,10:17:14,3300,17,,,,7432.34,0
24039040,10:17:38,10:17:38,3301,18,,,,7662.38,0
24039040,10:18:08,10:18:08,3302,19,,,,7838.69,0
24039040,10:19:08,10:19:08,3303,20,,,,8258.48,0
24039040,10:20:04,10:20:04,3304,21,,,,8725.06,0
24039040,10:21:04,10:21:04,3316,22,,,,9339.93,0
24039040,10:21:43,10:21:43,3317,23,,,,9605.53,0
24039040,10:22:29,10:22:29,3318,24,,,,9873.07,0
24039040,10:22:46,10:22:46,3319,25,,,,10032.08,0
24039040,10:23:03,10:23:03,3320,26,,,,10175.92,0
24039040,10:24:01,10:24:01,3321,27,,,,10601.32,0
24039040,10:24:43,10:24:43,3322,28,,,,10954.38,0
24039040,10:25:55,10:25:55,5941,29,,,,11137.24,0
24039040,10:26:24,10:26:24,5942,30,,,,11435.47,0
24039040,10:27:00,10:27:00,9514,31,,,,11787.99,
24039040,10:28:00,10:28:00,9516,32,,,,12269.57,
24039040,10:29:00,10:29:00,9518,33,,,,12576.6,
24039040,10:30:10,10:30:10,3024,34,,,,13261.44,0
24039040,10:30:54,10:30:54,10590,35,,,,13680.4,0
24039040,10:31:27,10:31:27,3096,36,,,,13970.38,0
24039040,10:31:52,10:31:52,3097,37,,,,14187.2,0
24039040,10:32:39,10:32:39,3098,38,,,,14407.47,0
24039040,10:32:53,10:32:53,3099,39,,,,14530.9,0
24039040,10:34:00,10:34:00,3411,40,,,,14729.4,
24039040,10:34:39,10:34:39,3412,41,,,,15092.1,0
24039040,10:35:12,10:35:12,3413,42,,,,15393.52,0
24039040,10:35:33,10:35:33,7235,43,,,,15557.08,0
24039040,10:36:05,10:36:05,3415,44,,,,15847.89,0
24039040,10:36:35,10:36:35,3416,45,,,,16086.74,0
24039040,10:36:59,10:36:59,3417,46,,,,16265.74,0
24039040,10:37:16,10:37:16,6565,47,,,,16405.96,0
24039040,10:39:36,10:39:36,7977,48,,,,17774.68,0
24039040,10:40:09,10:40:09,7978,49,,,,18104.5,0
24039040,10:40:23,10:40:23,7979,50,,,,18246.49,0
24039040,10:41:00,10:41:00,10269,51,,,,18580.4,
24039040,10:41:38,10:41:38,10267,52,,,,18944.81,0
24039040,10:42:07,10:42:07,10265,53,,,,19221.61,0
24039040,10:43:37,10:43:37,10668,54,,,,19791.05,0
24039040,10:45:15,10:45:15,3078,55,,,,20314.86,0
24039040,10:45:59,10:45:59,3079,56,,,,20684.6,0
24039040,10:46:46,10:46:46,3053,57,,,,21019.38,0
24039040,10:47:09,10:47:09,3054,58,,,,21241.33,0
24039040,10:47:41,10:47:41,3055,59,,,,21523.62,0
24039040,10:47:58,10:47:58,3056,60,,,,21733.02,0
24039040,10:48:31,10:48:31,3057,61,,,,22008,0
24039040,10:48:58,10:48:58,3058,62,,,,22326.16,0
24039040,10:49:21,10:49:21,3059,63,,,,22501,0
24039040,10:49:58,10:49:58,3060,64,,,,22773.81,0
24039040,10:50:34,10:50:34,3061,65,,,,23146.63,0
24039040,10:51:07,10:51:07,3062,66,,,,23456.02,0
24039040,10:51:55,10:51:55,3063,67,,,,23991.12,0
24039040,10:54:00,10:54:00,6608,68,,1,,25266.58,
24039050,10:01:00,10:01:00,10444,1,,,1,0,
24039050,10:03:03,10:03:03,9767,2,,,,1238.64,0
24039050,10:03:46,10:03:46,9765,3,,,,1615.32,0
24039050,10:04:22,10:04:22,9763,4,,,,1925.84,0
24039050,10:05:07,10:05:07,10568,5,,,,2277.99,0
24039050,10:06:05,10:06:05,3276,6,,,,2791.43,0
24039050,10:06:55,10:06:55,3277,7,,,,3219.37,0
24039050,10:08:00,10:08:00,9625,8,,,,3744.7,
24039050,10:10:32,10:10:32,8537,9,,,,4721.68,0
24039050,10:11:39,10:11:39,9023,10,,,,5111.39,0
24039050,10:13:43,10:13:43,6971,11,,,,6011.35,0
24039050,10:14:29,10:14:29,8343,12,,,,6318.54,0
24039050,10:14:56,10:14:56,9510,13,,,,6482.47,0
24039050,10:16:00,10:16:00,3298,14,,,,6870.52,
24039050,10:16:24,10:16:24,9714,15,,,,7044.42,0
24039050,10:16:41,10:16:41,3299,16,,,,7196.27,0
24039050,10:17:14,10:17:14,3300,17,,,,7432.34,0
24039050,10:17:38,10:17:38,3301,18,,,,7662.38,0
24039050,10:18:08,10:18:08,3302,19,,,,7838.69,0
24039050,10:19:08,10:19:08,3303,20,,,,8258.48,0
24039050,10:20:04,10:20:04,3304,21,,,,8725.06,0
24039050,10:21:04,10:21:04,3316,22,,,,9339.93,0
24039050,10:21:43,10:21:43,3317,23,,,,9605.53,0
24039050,10:22:29,10:22:29,3318,24,,,,9873.07,0
24039050,10:22:46,10:22:46,3319,25,,,,10032.08,0
24039050,10:23:03,10:23:03,3320,26,,,,10175.92,0
24039050,10:24:01,10:24:01,3321,27,,,,10601.32,0
24039050,10:24:43,10:24:43,3322,28,,,,10954.38,0
24039050,10:25:55,10:25:55,5941,29,,,,11137.24,0
24039050,10:26:24,10:26:24,5942,30,,,,11435.47,0
24039050,10:27:00,10:27:00,9514,31,,,,11787.99,
24039050,10:28:00,10:28:00,9516,32,,,,12269.57,
24039050,10:29:00,10:29:00,9518,33,,,,12576.6,
24039050,10:30:10,10:30:10,3024,34,,,,13261.44,0
24039050,10:30:54,10:30:54,10590,35,,,,13680.4,0
24039050,10:31:27,10:31:27,3096,36,,,,13970.38,0
24039050,10:31:52,10:31:52,3097,37,,,,14187.2,0
24039050,10:32:39,10:32:39,3098,38,,,,14407.47,0
24039050,10:32:53,10:32:53,3099,39,,,,14530.9,0
24039050,10:34:00,10:34:00,3411,40,,,,14729.4,
24039050,10:34:39,10:34:39,3412,41,,,,15092.1,0
24039050,10:35:12,10:35:12,3413,42,,,,15393.52,0
24039050,10:35:33,10:35:33,7235,43,,,,15557.08,0
24039050,10:36:05,10:36:05,3415,44,,,,15847.89,0
24039050,10:36:35,10:36:35,3416,45,,,,16086.74,0
24039050,10:36:59,10:36:59,3417,46,,,,16265.74,0
24039050,10:37:16,10:37:16,6565,47,,,,16405.96,0
24039050,10:39:36,10:39:36,7977,48,,,,17774.68,0
24039050,10:40:09,10:40:09,7978,49,,,,18104.5,0
24039050,10:40:23,10:40:23,7979,50,,,,18246.49,0
24039050,10:41:00,10:41:00,10269,51,,,,18580.4,
24039050,10:41:38,10:41:38,10267,52,,,,18944.81,0
24039050,10:42:07,10:42:07,10265,53,,,,19221.61,0
24039050,10:43:37,10:43:37,10668,54,,,,19791.05,0
24039050,10:45:15,10:45:15,3078,55,,,,20314.86,0
24039050,10:45:59,10:45:59,3079,56,,,,20684.6,0
24039050,10:46:46,10:46:46,3053,57,,,,21019.38,0
24039050,10:47:09,10:47:09,3054,58,,,,21241.33,0
24039050,10:47:41,10:47:41,3055,59,,,,21523.62,0
24039050,10:47:58,10:47:58,3056,60,,,,21733.02,0
24039050,10:48:31,10:48:31,3057,61,,,,22008,0
24039050,10:48:58,10:48:58,3058,62,,,,22326.16,0
24039050,10:49:21,10:49:21,3059,63,,,,22501,0
24039050,10:49:58,10:49:58,3060,64,,,,22773.81,0
24039050,10:50:34,10:50:34,3061,65,,,,23146.63,0
24039050,10:51:07,10:51:07,3062,66,,,,23456.02,0
24039050,10:51:55,10:51:55,3063,67,,,,23991.12,0
24039050,10:54:00,10:54:00,6608,68,,1,,25266.58,
24039060,10:01:00,10:01:00,10444,1,,,1,0,
24039060,10:03:03,10:03:03,9767,2,,,,1238.64,0
24039060,10:03:46,10:03:46,9765,3,,,,1615.32,0
24039060,10:04:22,10:04:22,9763,4,,,,1925.84,0
24039060,10:05:07,10:05:07,10568,5,,,,2277.99,0
24039060,10:06:05,10:06:05,3276,6,,,,2791.43,0
24039060,10:06:55,10:06:55,3277,7,,,,3219.37,0
24039060,10:08:00,10:08:00,9625,8,,,,3744.7,
24039060,10:10:32,10:10:32,8537,9,,,,4721.68,0
24039060,10:11:39,10:11:39,9023,10,,,,5111.39,0
24039060,10:13:43,10:13:43,6971,11,,,,6011.35,0
24039060,10:14:29,10:14:29,8343,12,,,,6318.54,0
24039060,10:14:56,10:14:56,9510,13,,,,6482.47,0
24039060,10:16:00,10:16:00,3298,14,,,,6870.52,
24039060,10:16:24,10:16:24,9714,15,,,,7044.42,0
24039060,10:16:41,10:16:41,3299,16,,,,7196.27,0
24039060,10:17:14,10:17:14,3300,17,,,,7432.34,0
24039060,10:17:38,10:17:38,3301,18,,,,7662.38,0
24039060,10:18:08,10:18:08,3302,19,,,,7838.69,0
24039060,10:19:08,10:19:08,3303,20,,,,8258.48,0
24039060,10:20:04,10:20:04,3304,21,,,,8725.06,0
24039060,10:21:04,10:21:04,3316,22,,,,9339.93,0
24039060,10:21:43,10:21:43,3317,23,,,,9605.53,0
24039060,10:22:29,10:22:29,3318,24,,,,9873.07,0
24039060,10:22:46,10:22:46,3319,25,,,,10032.08,0
24039060,10:23:03,10:23:03,3320,26,,,,10175.92,0
24039060,10:24:01,10:24:01,3321,27,,,,10601.32,0
24039060,10:24:43,10:24:43,3322,28,,,,10954.38,0
24039060,10:25:55,10:25:55,5941,29,,,,11137.24,0
24039060,10:26:24,10:26:24,5942,30,,,,11435.47,0
24039060,10:27:00,10:27:00,9514,31,,,,11787.99,
24039060,10:28:00,10:28:00,9516,32,,,,12269.57,
24039060,10:29:00,10:29:00,9518,33,,,,12576.6,
24039060,10:30:10,10:30:10,3024,34,,,,13261.44,0
24039060,10:30:54,10:30:54,10590,35,,,,13680.4,0
24039060,10:31:27,10:31:27,3096,36,,,,13970.38,0
24039060,10:31:52,10:31:52,3097,37,,,,14187.2,0
24039060,10:32:39,10:32:39,3098,38,,,,14407.47,0
24039060,10:32:53,10:32:53,3099,39,,,,14530.9,0
24039060,10:34:00,10:34:00,3411,40,,,,14729.4,
24039060,10:34:39,10:34:39,3412,41,,,,15092.1,0
24039060,10:35:12,10:35:12,3413,42,,,,15393.52,0
24039060,10:35:33,10:35:33,7235,43,,,,15557.08,0
24039060,10:36:05,10:36:05,3415,44,,,,15847.89,0
24039060,10:36:35,10:36:35,3416,45,,,,16086.74,0
24039060,10:36:59,10:36:59,3417,46,,,,16265.74,0
24039060,10:37:16,10:37:16,6565,47,,,,16405.96,0
24039060,10:39:36,10:39:36,7977,48,,,,17774.68,0
24039060,10:40:09,10:40:09,7978,49,,,,18104.5,0
24039060,10:40:23,10:40:23,7979,50,,,,18246.49,0
24039060,10:41:00,10:41:00,10269,51,,,,18580.4,
24039060,10:41:38,10:41:38,10267,52,,,,18944.81,0
24039060,10:42:07,10:42:07,10265,53,,,,19221.61,0
24039060,10:43:37,10:43:37,10668,54,,,,19791.05,0
24039060,10:45:15,10:45:15,3078,55,,,,20314.86,0
24039060,10:45:59,10:45:59,3079,56,,,,20684.6,0
24039060,10:46:46,10:46:46,3053,57,,,,21019.38,0
24039060,10:47:09,10:47:09,3054,58,,,,21241.33,0
24039060,10:47:41,10:47:41,3055,59,,,,21523.62,0
24039060,10:47:58,10:47:58,3056,60,,,,21733.02,0
24039060,10:48:31,10:48:31,3057,61,,,,22008,0
24039060,10:48:58,10:48:58,3058,62,,,,22326.16,0
24039060,10:49:21,10:49:21,3059,63,,,,22501,0
24039060,10:49:58,10:49:58,3060,64,,,,22773.81,0
24039060,10:50:34,10:50:34,3061,65,,,,23146.63,0
24039060,10:51:07,10:51:07,3062,66,,,,23456.02,0
24039060,10:51:55,10:51:55,3063,67,,,,23991.12,0
24039060,10:54:00,10:54:00,6608,68,,1,,25266.58,
24131070,10:07:00,10:07:00,10444,1,,,1,0,
24131070,10:08:28,10:08:28,9767,2,,,,1238.64,0
24131070,10:08:58,10:08:58,9765,3,,,,1615.32,0
24131070,10:09:24,10:09:24,9763,4,,,,1925.84,0
24131070,10:09:56,10:09:56,10568,5,,,,2277.99,0
24131070,10:10:38,10:10:38,3276,6,,,,2791.43,0
24131070,10:11:13,10:11:13,3277,7,,,,3219.37,0
24131070,10:12:00,10:12:00,9625,8,,,,3744.7,
24131070,10:13:35,10:13:35,8537,9,,,,4721.68,0
24131070,10:14:17,10:14:17,9023,10,,,,5111.39,0
24131070,10:15:34,10:15:34,6971,11,,,,6011.35,0
24131070,10:16:03,10:16:03,8343,12,,,,6318.54,0
24131070,10:16:20,10:16:20,9510,13,,,,6482.47,0
24131070,10:17:00,10:17:00,3298,14,,,,6870.52,
24131070,10:17:22,10:17:22,9714,15,,,,7044.42,0
24131070,10:17:37,10:17:37,3299,16,,,,7196.27,0
24131070,10:18:07,10:18:07,3300,17,,,,7432.34,0
24131070,10:18:29,10:18:29,3301,18,,,,7662.38,0
24131070,10:18:57,10:18:57,3302,19,,,,7838.69,0
24131070,10:19:51,10:19:51,3303,20,,,,8258.48,0
24131070,10:20:42,10:20:42,3304,21,,,,8725.06,0
24131070,10:21:37,10:21:37,3316,22,,,,9339.93,0
24131070,10:22:12,10:22:12,3317,23,,,,9605.53,0
24131070,10:22:54,10:22:54,3318,24,,,,9873.07,0
24131070,10:23:09,10:23:09,3319,25,,,,10032.08,0
24131070,10:23:25,10:23:25,3320,26,,,,10175.92,0
24131070,10:24:17,10:24:17,3321,27,,,,10601.32,0
24131070,10:24:56,10:24:56,3322,28,,,,10954.38,0
24131070,10:26:01,10:26:01,5941,29,,,,11137.24,0
24131070,10:26:27,10:26:27,5942,30,,,,11435.47,0
24131070,10:27:00,10:27:00,9514,31,,,,11787.99,
24131070,10:29:00,10:29:00,9516,32,,,,12269.57,
24131070,10:31:00,10:31:00,9518,33,,,,12576.6,
24131070,10:32:10,10:32:10,3024,34,,,,13261.44,0
24131070,10:32:54,10:32:54,10590,35,,,,13680.4,0
24131070,10:33:27,10:33:27,3096,36,,,,13970.38,0
24131070,10:33:52,10:33:52,3097,37,,,,14187.2,0
24131070,10:34:39,10:34:39,3098,38,,,,14407.47,0
24131070,10:34:53,10:34:53,3099,39,,,,14530.9,0
24131070,10:36:00,10:36:00,3411,40,,,,14729.4,
24131070,10:36:50,10:36:50,3412,41,,,,15092.1,0
24131070,10:37:33,10:37:33,3413,42,,,,15393.52,0
24131070,10:38:00,10:38:00,7235,43,,,,15557.08,0
24131070,10:38:41,10:38:41,3415,44,,,,15847.89,0
24131070,10:39:20,10:39:20,3416,45,,,,16086.74,0
24131070,10:39:50,10:39:50,3417,46,,,,16265.74,0
24131070,10:40:13,10:40:13,6565,47,,,,16405.96,0
24131070,10:43:13,10:43:13,7977,48,,,,17774.68,0
24131070,10:43:55,10:43:55,7978,49,,,,18104.5,0
24131070,10:44:12,10:44:12,7979,50,,,,18246.49,0
24131070,10:45:00,10:45:00,10269,51,,,,18580.4,
24131070,10:45:44,10:45:44,10267,52,,,,18944.81,0
24131070,10:46:17,10:46:17,10265,53,,,,19221.61,0
24131070,10:48:01,10:48:01,10668,54,,,,19791.05,0
24131070,10:49:54,10:49:54,3078,55,,,,20314.86,0
24131070,10:50:45,10:50:45,3079,56,,,,20684.6,0
24131070,10:51:40,10:51:40,3053,57,,,,21019.38,0
24131070,10:52:06,10:52:06,3054,58,,,,21241.33,0
24131070,10:52:42,10:52:42,3055,59,,,,21523.62,0
24131070,10:53:02,10:53:02,3056,60,,,,21733.02,0
24131070,10:53:41,10:53:41,3057,61,,,,22008,0
24131070,10:54:11,10:54:11,3058,62,,,,22326.16,0
24131070,10:54:39,10:54:39,3059,63,,,,22501,0
24131070,10:55:21,10:55:21,3060,64,,,,22773.81,0
24131070,10:56:03,10:56:03,3061,65,,,,23146.63,0
24131070,10:56:41,10:56:41,3062,66,,,,23456.02,0
24131070,10:57:36,10:57:36,3063,67,,,,23991.12,0
24131070,11:00:00,11:00:00,6608,68,,1,,25266.58,
24135090,12:29:00,12:29:00,10444,1,,,1,0,
24135090,12:30:28,12:30:28,9767,2,,,,1238.64,0
24135090,12:30:58,12:30:58,9765,3,,,,1615.32,0
24135090,12:31:24,12:31:24,9763,4,,,,1925.84,0
24135090,12:31:56,12:31:56,10568,5,,,,2277.99,0
24135090,12:32:38,12:32:38,3276,6,,,,2791.43,0
24135090,12:33:13,12:33:13,3277,7,,,,3219.37,0
24135090,12:34:00,12:34:00,9625,8,,,,3744.7,
24135090,12:35:35,12:35:35,8537,9,,,,4721.68,0
24135090,12:36:17,12:36:17,9023,10,,,,5111.39,0
24135090,12:37:34,12:37:34,6971,11,,,,6011.35,0
24135090,12:38:03,12:38:03,8343,12,,,,6318.54,0
24135090,12:38:20,12:38:20,9510,13,,,,6482.47,0
24135090,12:39:00,12:39:00,3298,14,,,,6870.52,
24135090,12:39:22,12:39:22,9714,15,,,,7044.42,0
24135090,12:39:37,12:39:37,3299,16,,,,7196.27,0
24135090,12:40:07,12:40:07,3300,17,,,,7432.34,0
24135090,12:40:29,12:40:29,3301,18,,,,7662.38,0
24135090,12:40:57,12:40:57,3302,19,,,,7838.69,0
24135090,12:41:51,12:41:51,3303,20,,,,8258.48,0
24135090,12:42:42,12:42:42,3304,21,,,,8725.06,0
24135090,12:43:37,12:43:37,3316,22,,,,9339.93,0
24135090,12:44:12,12:44:12,3317,23,,,,9605.53,0
24135090,12:44:54,12:44:54,3318,24,,,,9873.07,0
24135090,12:45:09,12:45:09,3319,25,,,,10032.08,0
24135090,12:45:25,12:45:25,3320,26,,,,10175.92,0
24135090,12:46:17,12:46:17,3321,27,,,,10601.32,0
24135090,12:46:56,12:46:56,3322,28,,,,10954.38,0
24135090,12:48:01,12:48:01,5941,29,,,,11137.24,0
24135090,12:48:27,12:48:27,5942,30,,,,11435.47,0
24135090,12:49:00,12:49:00,9514,31,,,,11787.99,
24135090,12:51:00,12:51:00,9516,32,,,,12269.57,
24135090,12:53:00,12:53:00,9518,33,,,,12576.6,
24135090,12:54:10,12:54:10,3024,34,,,,13261.44,0
24135090,12:54:54,12:54:54,10590,35,,,,13680.4,0
24135090,12:55:27,12:55:27,3096,36,,,,13970.38,0
24135090,12:55:52,12:55:52,3097,37,,,,14187.2,0
24135090,12:56:39,12:56:39,3098,38,,,,14407.47,0
24135090,12:56:53,12:56:53,3099,39,,,,14530.9,0
24135090,12:58:00,12:58:00,3411,40,,,,14729.4,
24135090,12:58:56,12:58:56,3412,41,,,,15092.1,0
24135090,12:59:43,12:59:43,3413,42,,,,15393.52,0
24135090,13:00:13,13:00:13,7235,43,,,,15557.08,0
24135090,13:00:59,13:00:59,3415,44,,,,15847.89,0
24135090,13:01:42,13:01:42,3416,45,,,,16086.74,0
24135090,13:02:16,13:02:16,3417,46,,,,16265.74,0
24135090,13:02:41,13:02:41,6565,47,,,,16405.96,0
24135090,13:06:01,13:06:01,7977,48,,,,17774.68,0
24135090,13:06:48,13:06:48,7978,49,,,,18104.5,0
24135090,13:07:07,13:07:07,7979,50,,,,18246.49,0
24135090,13:08:00,13:08:00,10269,51,,,,18580.4,
24135090,13:08:47,13:08:47,10267,52,,,,18944.81,0
24135090,13:09:23,13:09:23,10265,53,,,,19221.61,0
24135090,13:11:13,13:11:13,10668,54,,,,19791.05,0
24135090,13:13:14,13:13:14,3078,55,,,,20314.86,0
24135090,13:14:08,13:14:08,3079,56,,,,20684.6,0
24135090,13:15:07,13:15:07,3053,57,,,,21019.38,0
24135090,13:15:34,13:15:34,3054,58,,,,21241.33,0
24135090,13:16:13,13:16:13,3055,59,,,,21523.62,0
24135090,13:16:35,13:16:35,3056,60,,,,21733.02,0
24135090,13:17:15,13:17:15,3057,61,,,,22008,0
24135090,13:17:48,13:17:48,3058,62,,,,22326.16,0
24135090,13:18:17,13:18:17,3059,63,,,,22501,0
24135090,13:19:03,13:19:03,3060,64,,,,22773.81,0
24135090,13:19:47,13:19:47,3061,65,,,,23146.63,0
24135090,13:20:28,13:20:28,3062,66,,,,23456.02,0
24135090,13:21:26,13:21:26,3063,67,,,,23991.12,0
24135090,13:24:00,13:24:00,6608,68,,1,,25266.58,
24418020,11:01:00,11:01:00,10444,1,,,1,0,
24418020,11:03:03,11:03:03,9767,2,,,,1238.64,0
24418020,11:03:46,11:03:46,9765,3,,,,1615.32,0
24418020,11:04:22,11:04:22,9763,4,,,,1925.84,0
24418020,11:05:07,11:05:07,10568,5,,,,2277.99,0
24418020,11:06:05,11:06:05,3276,6,,,,2791.43,0
24418020,11:06:55,11:06:55,3277,7,,,,3219.37,0
24418020,11:08:00,11:08:00,9625,8,,,,3744.7,
24418020,11:10:32,11:10:32,8537,9,,,,4721.68,0
24418020,11:11:39,11:11:39,9023,10,,,,5111.39,0
24418020,11:13:43,11:13:43,6971,11,,,,6011.35,0
24418020,11:14:29,11:14:29,8343,12,,,,6318.54,0
24418020,11:14:56,11:14:56,9510,13,,,,6482.47,0
24418020,11:16:00,11:16:00,3298,14,,,,6870.52,
24418020,11:16:24,11:16:24,9714,15,,,,7044.42,0
24418020,11:16:41,11:16:41,3299,16,,,,7196.27,0
24418020,11:17:14,11:17:14,3300,17,,,,7432.34,0
24418020,11:17:38,11:17:38,3301,18,,,,7662.38,0
24418020,11:18:08,11:18:08,3302,19,,,,7838.69,0
24418020,11:19:08,11:19:08,3303,20,,,,8258.48,0
24418020,11:20:04,11:20:04,3304,21,,,,8725.06,0
24418020,11:21:04,11:21:04,3316,22,,,,9339.93,0
24418020,11:21:43,11:21:43,3317,23,,,,9605.53,0
24418020,11:22:29,11:22:29,3318,24,,,,9873.07,0
24418020,11:22:46,11:22:46,3319,25,,,,10032.08,0
24418020,11:23:03,11:23:03,3320,26,,,,10175.92,0
24418020,11:24:01,11:24:01,3321,27,,,,10601.32,0
24418020,11:24:43,11:24:43,3322,28,,,,10954.38,0
24418020,11:25:55,11:25:55,5941,29,,,,11137.24,0
24418020,11:26:24,11:26:24,5942,30,,,,11435.47,0
24418020,11:27:00,11:27:00,9514,31,,,,11787.99,
24418020,11:28:00,11:28:00,9516,32,,,,12269.57,
24418020,11:29:00,11:29:00,9518,33,,,,12576.6,
24418020,11:30:10,11:30:10,3024,34,,,,13261.44,0
24418020,11:30:54,11:30:54,10590,35,,,,13680.4,0
24418020,11:31:27,11:31:27,3096,36,,,,13970.38,0
24418020,11:31:52,11:31:52,3097,37,,,,14187.2,0
24418020,11:32:39,11:32:39,3098,38,,,,14407.47,0
24418020,11:32:53,11:32:53,3099,39,,,,14530.9,0
24418020,11:34:00,11:34:00,3411,40,,,,14729.4,
24418020,11:34:39,11:34:39,3412,41,,,,15092.1,0
24418020,11:35:12,11:35:12,3413,42,,,,15393.52,0
24418020,11:35:33,11:35:33,7235,43,,,,15557.08,0
24418020,11:36:05,11:36:05,3415,44,,,,15847.89,0
24418020,11:36:35,11:36:35,3416,45,,,,16086.74,0
24418020,11:36:59,11:36:59,3417,46,,,,16265.74,0
24418020,11:37:16,11:37:16,6565,47,,,,16405.96,0
24418020,11:39:36,11:39:36,7977,48,,,,17774.68,0
24418020,11:40:09,11:40:09,7978,49,,,,18104.5,0
24418020,11:40:23,11:40:23,7979,50,,,,18246.49,0
24418020,11:41:00,11:41:00,10269,51,,,,18580.4,
24418020,11:41:38,11:41:38,10267,52,,,,18944.81,0
24418020,11:42:07,11:42:07,10265,53,,,,19221.61,0
24418020,11:43:37,11:43:37,10668,54,,,,19791.05,0
24418020,11:45:15,11:45:15,3078,55,,,,20314.86,0
24418020,11:45:59,11:45:59,3079,56,,,,20684.6,0
24418020,11:46:46,11:46:46,3053,57,,,,21019.38,0
24418020,11:47:09,11:47:09,3054,58,,,,21241.33,0
24418020,11:47:41,11:47:41,3055,59,,,,21523.62,0
24418020,11:47:58,11:47:58,3056,60,,,,21733.02,0
24418020,11:48:31,11:48:31,3057,61,,,,22008,0
24418020,11:48:58,11:48:58,3058,62,,,,22326.16,0
24418020,11:49:21,11:49:21,3059,63,,,,22501,0
24418020,11:49:58,11:49:58,3060,64,,,,22773.81,0
24418020,11:50:34,11:50:34,3061,65,,,,23146.63,0
24418020,11:51:07,11:51:07,3062,66,,,,23456.02,0
24418020,11:51:55,11:51:55,3063,67,,,,23991.12,0
24418020,11:54:00,11:54:00,6608,68,,1,,25266.58,
24418030,11:01:00,11:01:00,10444,1,,,1,0,
24418030,11:03:03,11:03:03,9767,2,,,,1238.64,0
24418030,11:03:46,11:03:46,9765,3,,,,1615.32,0
24418030,11:04:22,11:04:22,9763,4,,,,1925.84,0
24418030,11:05:07,11:05:07,10568,5,,,,2277.99,0
24418030,11:06:05,11:06:05,3276,6,,,,2791.43,0
24418030,11:06:55,11:06:55,3277,7,,,,3219.37,0
24418030,11:08:00,11:08:00,9625,8,,,,3744.7,
24418030,11:10:32,11:10:32,8537,9,,,,4721.68,0
24418030,11:11:39,11:11:39,9023,10,,,,5111.39,0
24418030,11:13:43,11:13:43,6971,11,,,,6011.35,0
24418030,11:14:29,11:14:29,8343,12,,,,6318.54,0
24418030,11:14:56,11:14:56,9510,13,,,,6482.47,0
24418030,11:16:00,11:16:00,3298,14,,,,6870.52,
24418030,11:16:24,11:16:24,9714,15,,,,7044.42,0
24418030,11:16:41,11:16:41,3299,16,,,,7196.27,0
24418030,11:17:14,11:17:14,3300,17,,,,7432.34,0
24418030,11:17:38,11:17:38,3301,18,,,,7662.38,0
24418030,11:18:08,11:18:08,3302,19,,,,7838.69,0
24418030,11:19:08,11:19:08,3303,20,,,,8258.48,0
24418030,11:20:04,11:20:04,3304,21,,,,8725.06,0
24418030,11:21:04,11:21:04,3316,22,,,,9339.93,0
24418030,11:21:43,11:21:43,3317,23,,,,9605.53,0
24418030,11:22:29,11:22:29,3318,24,,,,9873.07,0
24418030,11:22:46,11:22:46,3319,25,,,,10032.08,0
24418030,11:23:03,11:23:03,3320,26,,,,10175.92,0
24418030,11:24:01,11:24:01,3321,27,,,,10601.32,0
24418030,11:24:43,11:24:43,3322,28,,,,10954.38,0
24418030,11:25:55,11:25:55,5941,29,,,,11137.24,0
24418030,11:26:24,11:26:24,5942,30,,,,11435.47,0
24418030,11:27:00,11:27:00,9514,31,,,,11787.99,
24418030,11:28:00,11:28:00,9516,32,,,,12269.57,
24418030,11:29:00,11:29:00,9518,33,,,,12576.6,
24418030,11:30:10,11:30:10,3024,34,,,,13261.44,0
24418030,11:30:54,11:30:54,10590,35,,,,13680.4,0
24418030,11:31:27,11:31:27,3096,36,,,,13970.38,0
24418030,11:31:52,11:31:52,3097,37,,,,14187.2,0
24418030,11:32:39,11:32:39,3098,38,,,,14407.47,0
24418030,11:32:53,11:32:53,3099,39,,,,14530.9,0
24418030,11:34:00,11:34:00,3411,40,,,,14729.4,
24418030,11:34:39,11:34:39,3412,41,,,,15092.1,0
24418030,11:35:12,11:35:12,3413,42,,,,15393.52,0
24418030,11:35:33,11:35:33,7235,43,,,,15557.08,0
24418030,11:36:05,11:36:05,3415,44,,,,15847.89,0
24418030,11:36:35,11:36:35,3416,45,,,,16086.74,0
24418030,11:36:59,11:36:59,3417,46,,,,16265.74,0
24418030,11:37:16,11:37:16,6565,47,,,,16405.96,0
24418030,11:39:36,11:39:36,7977,48,,,,17774.68,0
24418030,11:40:09,11:40:09,7978,49,,,,18104.5,0
24418030,11:40:23,11:40:23,7979,50,,,,18246.49,0
24418030,11:41:00,11:41:00,10269,51,,,,18580.4,
24418030,11:41:38,11:41:38,10267,52,,,,18944.81,0
24418030,11:42:07,11:42:07,10265,53,,,,19221.61,0
24418030,11:43:37,11:43:37,10668,54,,,,19791.05,0
24418030,11:45:15,11:45:15,3078,55,,,,20314.86,0
24418030,11:45:59,11:45:59,3079,56,,,,20684.6,0
24418030,11:46:46,11:46:46,3053,57,,,,21019.38,0
24418030,11:47:09,11:47:09,3054,58,,,,21241.33,0
24418030,11:47:41,11:47:41,3055,59,,,,21523.62,0
24418030,11:47:58,11:47:58,3056,60,,,,21733.02,0
24418030,11:48:31,11:48:31,3057,61,,,,22008,0
24418030,11:48:58,11:48:58,3058,62,,,,22326.16,0
24418030,11:49:21,11:49:21,3059,63,,,,22501,0
24418030,11:49:58,11:49:58,3060,64,,,,22773.81,0
24418030,11:50:34,11:50:34,3061,65,,,,23146.63,0
24418030,11:51:07,11:51:07,3062,66,,,,23456.02,0
24418030,11:51:55,11:51:55,3063,67,,,,23991.12,0
24418030,11:54:00,11:54:00,6608,68,,1,,25266.58,
24418040,11:01:00,11:01:00,10444,1,,,1,0,
24418040,11:03:03,11:03:03,9767,2,,,,1238.64,0
24418040,11:03:46,11:03:46,9765,3,,,,1615.32,0
24418040,11:04:22,11:04:22,9763,4,,,,1925.84,0
24418040,11:05:07,11:05:07,10568,5,,,,2277.99,0
24418040,11:06:05,11:06:05,3276,6,,,,2791.43,0
24418040,11:06:55,11:06:55,3277,7,,,,3219.37,0
24418040,11:08:00,11:08:00,9625,8,,,,3744.7,
24418040,11:10:32,11:10:32,8537,9,,,,4721.68,0
24418040,11:11:39,11:11:39,9023,10,,,,5111.39,0
24418040,11:13:43,11:13:43,6971,11,,,,6011.35,0
24418040,11:14:29,11:14:29,8343,12,,,,6318.54,0
24418040,11:14:56,11:14:56,9510,13,,,,6482.47,0
24418040,11:16:00,11:16:00,3298,14,,,,6870.52,
24418040,11:16:24,11:16:24,9714,15,,,,7044.42,0
24418040,11:16:41,11:16:41,3299,16,,,,7196.27,0
24418040,11:17:14,11:17:14,3300,17,,,,7432.34,0
24418040,11:17:38,11:17:38,3301,18,,,,7662.38,0
24418040,11:18:08,11:18:08,3302,19,,,,7838.69,0
24418040,11:19:08,11:19:08,3303,20,,,,8258.48,0
24418040,11:20:04,11:20:04,3304,21,,,,8725.06,0
24418040,11:21:04,11:21:04,3316,22,,,,9339.93,0
24418040,11:21:43,11:21:43,3317,23,,,,9605.53,0
24418040,11:22:29,11:22:29,3318,24,,,,9873.07,0
24418040,11:22:46,11:22:46,3319,25,,,,10032.08,0
24418040,11:23:03,11:23:03,3320,26,,,,10175.92,0
24418040,11:24:01,11:24:01,3321,27,,,,10601.32,0
24418040,11:24:43,11:24:43,3322,28,,,,10954.38,0
24418040,11:25:55,11:25:55,5941,29,,,,11137.24,0
24418040,11:26:24,11:26:24,5942,30,,,,11435.47,0
24418040,11:27:00,11:27:00,9514,31,,,,11787.99,
24418040,11:28:00,11:28:00,9516,32,,,,12269.57,
24418040,11:29:00,11:29:00,9518,33,,,,12576.6,
24418040,11:30:10,11:30:10,3024,34,,,,13261.44,0
24418040,11:30:54,11:30:54,10590,35,,,,13680.4,0
24418040,11:31:27,11:31:27,3096,36,,,,13970.38,0
24418040,11:31:52,11:31:52,3097,37,,,,14187.2,0
24418040,11:32:39,11:32:39,3098,38,,,,14407.47,0
24418040,11:32:53,11:32:53,3099,39,,,,14530.9,0
24418040,11:34:00,11:34:00,3411,40,,,,14729.4,
24418040,11:34:39,11:34:39,3412,41,,,,15092.1,0
24418040,11:35:12,11:35:12,3413,42,,,,15393.52,0
24418040,11:35:33,11:35:33,7235,43,,,,15557.08,0
24418040,11:36:05,11:36:05,3415,44,,,,15847.89,0
24418040,11:36:35,11:36:35,3416,45,,,,16086.74,0
24418040,11:36:59,11:36:59,3417,46,,,,16265.74,0
24418040,11:37:16,11:37:16,6565,47,,,,16405.96,0
24418040,11:39:36,11:39:36,7977,48,,,,17774.68,0
24418040,11:40:09,11:40:09,7978,49,,,,18104.5,0
24418040,11:40:23,11:40:23,7979,50,,,,18246.49,0
24418040,11:41:00,11:41:00,10269,51,,,,18580.4,
24418040,11:41:38,11:41:38,10267,52,,,,18944.81,0
24418040,11:42:07,11:42:07,10265,53,,,,19221.61,0
24418040,11:43:37,11:43:37,10668,54,,,,19791.05,0
24418040,11:45:15,11:45:15,3078,55,,,,20314.86,0
24418040,11:45:59,11:45:59,3079,56,,,,20684.6,0
24418040,11:46:46,11:46:46,3053,57,,,,21019.38,0
24418040,11:47:09,11:47:09,3054,58,,,,21241.33,0
24418040,11:47:41,11:47:41,3055,59,,,,21523.62,0
24418040,11:47:58,11:47:58,3056,60,,,,21733.02,0
24418040,11:48:31,11:48:31,3057,61,,,,22008,0
24418040,11:48:58,11:48:58,3058,62,,,,22326.16,0
24418040,11:49:21,11:49:21,3059,63,,,,22501,0
24418040,11:49:58,11:49:58,3060,64,,,,22773.81,0
24418040,11:50:34,11:50:34,3061,65,,,,23146.63,0
24418040,11:51:07,11:51:07,3062,66,,,,23456.02,0
24418040,11:51:55,11:51:55,3063,67,,,,23991.12,0
24418040,11:54:00,11:54:00,6608,68,,1,,25266.58,
24418050,11:01:00,11:01:00,10444,1,,,1,0,
24418050,11:03:03,11:03:03,9767,2,,,,1238.64,0
24418050,11:03:46,11:03:46,9765,3,,,,1615.32,0
24418050,11:04:22,11:04:22,9763,4,,,,1925.84,0
24418050,11:05:07,11:05:07,10568,5,,,,2277.99,0
24418050,11:06:05,11:06:05,3276,6,,,,2791.43,0
24418050,11:06:55,11:06:55,3277,7,,,,3219.37,0
24418050,11:08:00,11:08:00,9625,8,,,,3744.7,
24418050,11:10:32,11:10:32,8537,9,,,,4721.68,0
24418050,11:11:39,11:11:39,9023,10,,,,5111.39,0
24418050,11:13:43,11:13:43,6971,11,,,,6011.35,0
24418050,11:14:29,11:14:29,8343,12,,,,6318.54,0
24418050,11:14:56,11:14:56,9510,13,,,,6482.47,0
24418050,11:16:00,11:16:00,3298,14,,,,6870.52,
24418050,11:16:24,11:16:24,9714,15,,,,7044.42,0
24418050,11:16:41,11:16:41,3299,16,,,,7196.27,0
24418050,11:17:14,11:17:14,3300,17,,,,7432.34,0
24418050,11:17:38,11:17:38,3301,18,,,,7662.38,0
24418050,11:18:08,11:18:08,3302,19,,,,7838.69,0
24418050,11:19:08,11:19:08,3303,20,,,,8258.48,0
24418050,11:20:04,11:20:04,3304,21,,,,8725.06,0
24418050,11:21:04,11:21:04,3316,22,,,,9339.93,0
24418050,11:21:43,11:21:43,3317,23,,,,9605.53,0
24418050,11:22:29,11:22:29,3318,24,,,,9873.07,0
24418050,11:22:46,11:22:46,3319,25,,,,10032.08,0
24418050,11:23:03,11:23:03,3320,26,,,,10175.92,0
24418050,11:24:01,11:24:01,3321,27,,,,10601.32,0
24418050,11:24:43,11:24:43,3322,28,,,,10954.38,0
24418050,11:25:55,11:25:55,5941,29,,,,11137.24,0
24418050,11:26:24,11:26:24,5942,30,,,,11435.47,0
24418050,11:27:00,11:27:00,9514,31,,,,11787.99,
24418050,11:28:00,11:28:00,9516,32,,,,12269.57,
24418050,11:29:00,11:29:00,9518,33,,,,12576.6,
24418050,11:30:10,11:30:10,3024,34,,,,13261.44,0
24418050,11:30:54,11:30:54,10590,35,,,,13680.4,0
24418050,11:31:27,11:31:27,3096,36,,,,13970.38,0
24418050,11:31:52,11:31:52,3097,37,,,,14187.2,0
24418050,11:32:39,11:32:39,3098,38,,,,14407.47,0
24418050,11:32:53,11:32:53,3099,39,,,,14530.9,0
24418050,11:34:00,11:34:00,3411,40,,,,14729.4,
24418050,11:34:39,11:34:39,3412,41,,,,15092.1,0
24418050,11:35:12,11:35:12,3413,42,,,,15393.52,0
24418050,11:35:33,11:35:33,7235,43,,,,15557.08,0
24418050,11:36:05,11:36:05,3415,44,,,,15847.89,0
24418050,11:36:35,11:36:35,3416,45,,,,16086.74,0
24418050,11:36:59,11:36:59,3417,46,,,,16265.74,0
24418050,11:37:16,11:37:16,6565,47,,,,16405.96,0
24418050,11:39:36,11:39:36,7977,48,,,,17774.68,0
24418050,11:40:09,11:40:09,7978,49,,,,18104.5,0
24418050,11:40:23,11:40:23,7979,50,,,,18246.49,0
24418050,11:41:00,11:41:00,10269,51,,,,18580.4,
24418050,11:41:38,11:41:38,10267,52,,,,18944.81,0
24418050,11:42:07,11:42:07,10265,53,,,,19221.61,0
24418050,11:43:37,11:43:37,10668,54,,,,19791.05,0
24418050,11:45:15,11:45:15,3078,55,,,,20314.86,0
24418050,11:45:59,11:45:59,3079,56,,,,20684.6,0
24418050,11:46:46,11:46:46,3053,57,,,,21019.38,0
24418050,11:47:09,11:47:09,3054,58,,,,21241.33,0
24418050,11:47:41,11:47:41,3055,59,,,,21523.62,0
24418050,11:47:58,11:47:58,3056,60,,,,21733.02,0
24418050,11:48:31,11:48:31,3057,61,,,,22008,0
24418050,11:48:58,11:48:58,3058,62,,,,22326.16,0
24418050,11:49:21,11:49:21,3059,63,,,,22501,0
24418050,11:49:58,11:49:58,3060,64,,,,22773.81,0
24418050,11:50:34,11:50:34,3061,65,,,,23146.63,0
24418050,11:51:07,11:51:07,3062,66,,,,23456.02,0
24418050,11:51:55,11:51:55,3063,67,,,,23991.12,0
24418050,11:54:00,11:54:00,6608,68,,1,,25266.58,
24418060,11:01:00,11:01:00,10444,1,,,1,0,
24418060,11:03:03,11:03:03,9767,2,,,,1238.64,0
24418060,11:03:46,11:03:46,9765,3,,,,1615.32,0
24418060,11:04:22,11:04:22,9763,4,,,,1925.84,0
24418060,11:05:07,11:05:07,10568,5,,,,2277.99,0
24418060,11:06:05,11:06:05,3276,6,,,,2791.43,0
24418060,11:06:55,11:06:55,3277,7,,,,3219.37,0
24418060,11:08:00,11:08:00,9625,8,,,,3744.7,
24418060,11:10:32,11:10:32,8537,9,,,,4721.68,0
24418060,11:11:39,11:11:39,9023,10,,,,5111.39,0
24418060,11:13:43,11:13:43,6971,11,,,,6011.35,0
24418060,11:14:29,11:14:29,8343,12,,,,6318.54,0
24418060,11:14:56,11:14:56,9510,13,,,,6482.47,0
24418060,11:16:00,11:16:00,3298,14,,,,6870.52,
24418060,11:16:24,11:16:24,9714,15,,,,7044.42,0
24418060,11:16:41,11:16:41,3299,16,,,,7196.27,0
24418060,11:17:14,11:17:14,3300,17,,,,7432.34,0
24418060,11:17:38,11:17:38,3301,18,,,,7662.38,0
24418060,11:18:08,11:18:08,3302,19,,,,7838.69,0
24418060,11:19:08,11:19:08,3303,20,,,,8258.48,0
24418060,11:20:04,11:20:04,3304,21,,,,8725.06,0
24418060,11:21:04,11:21:04,3316,22,,,,9339.93,0
24418060,11:21:43,11:21:43,3317,23,,,,9605.53,0
24418060,11:22:29,11:22:29,3318,24,,,,9873.07,0
24418060,11:22:46,11:22:46,3319,25,,,,10032.08,0
24418060,11:23:03,11:23:03,3320,26,,,,10175.92,0
24418060,11:24:01,11:24:01,3321,27,,,,10601.32,0
24418060,11:24:43,11:24:43,3322,28,,,,10954.38,0
24418060,11:25:55,11:25:55,5941,29,,,,11137.24,0
24418060,11:26:24,11:26:24,5942,30,,,,11435.47,0
24418060,11:27:00,11:27:00,9514,31,,,,11787.99,
24418060,11:28:00,11:28:00,9516,32,,,,12269.57,
24418060,11:29:00,11:29:00,9518,33,,,,12576.6,
24418060,11:30:10,11:30:10,3024,34,,,,13261.44,0
24418060,11:30:54,11:30:54,10590,35,,,,13680.4,0
24418060,11:31:27,11:31:27,3096,36,,,,13970.38,0
24418060,11:31:52,11:31:52,3097,37,,,,14187.2,0
24418060,11:32:39,11:32:39,3098,38,,,,14407.47,0
24418060,11:32:53,11:32:53,3099,39,,,,14530.9,0
24418060,11:34:00,11:34:00,3411,40,,,,14729.4,
24418060,11:34:39,11:34:39,3412,41,,,,15092.1,0
24418060,11:35:12,11:35:12,3413,42,,,,15393.52,0
24418060,11:35:33,11:35:33,7235,43,,,,15557.08,0
24418060,11:36:05,11:36:05,3415,44,,,,15847.89,0
24418060,11:36:35,11:36:35,3416,45,,,,16086.74,0
24418060,11:36:59,11:36:59,3417,46,,,,16265.74,0
24418060,11:37:16,11:37:16,6565,47,,,,16405.96,0
24418060,11:39:36,11:39:36,7977,48,,,,17774.68,0
24418060,11:40:09,11:40:09,7978,49,,,,18104.5,0
24418060,11:40:23,11:40:23,7979,50,,,,18246.49,0
24418060,11:41:00,11:41:00,10269,51,,,,18580.4,
24418060,11:41:38,11:41:38,10267,52,,,,18944.81,0
24418060,11:42:07,11:42:07,10265,53,,,,19221.61,0
24418060,11:43:37,11:43:37,10668,54,,,,19791.05,0
24418060,11:45:15,11:45:15,3078,55,,,,20314.86,0
24418060,11:45:59,11:45:59,3079,56,,,,20684.6,0
24418060,11:46:46,11:46:46,3053,57,,,,21019.38,0
24418060,11:47:09,11:47:09,3054,58,,,,21241.33,0
24418060,11:47:41,11:47:41,3055,59,,,,21523.62,0
24418060,11:47:58,11:47:58,3056,60,,,,21733.02,0
24418060,11:48:31,11:48:31,3057,61,,,,22008,0
24418060,11:48:58,11:48:58,3058,62,,,,22326.16,0
24418060,11:49:21,11:49:21,3059,63,,,,22501,0
24418060,11:49:58,11:49:58,3060,64,,,,22773.81,0
24418060,11:50:34,11:50:34,3061,65,,,,23146.63,0
24418060,11:51:07,11:51:07,3062,66,,,,23456.02,0
24418060,11:51:55,11:51:55,3063,67,,,,23991.12,0
24418060,11:54:00,11:54:00,6608,68,,1,,25266.58,
24486070,15:07:00,15:07:00,10444,1,,,1,0,
24486070,15:08:28,15:08:28,9767,2,,,,1238.64,0
24486070,15:08:58,15:08:58,9765,3,,,,1615.32,0
24486070,15:09:24,15:09:24,9763,4,,,,1925.84,0
24486070,15:09:56,15:09:56,10568,5,,,,2277.99,0
24486070,15:10:38,15:10:38,3276,6,,,,2791.43,0
24486070,15:11:13,15:11:13,3277,7,,,,3219.37,0
24486070,15:12:00,15:12:00,9625,8,,,,3744.7,
24486070,15:13:35,15:13:35,8537,9,,,,4721.68,0
24486070,15:14:17,15:14:17,9023,10,,,,5111.39,0
24486070,15:15:34,15:15:34,6971,11,,,,6011.35,0
24486070,15:16:03,15:16:03,8343,12,,,,6318.54,0
24486070,15:16:20,15:16:20,9510,13,,,,6482.47,0
24486070,15:17:00,15:17:00,3298,14,,,,6870.52,
24486070,15:17:22,15:17:22,9714,15,,,,7044.42,0
24486070,15:17:37,15:17:37,3299,16,,,,7196.27,0
24486070,15:18:07,15:18:07,3300,17,,,,7432.34,0
24486070,15:18:29,15:18:29,3301,18,,,,7662.38,0
24486070,15:18:57,15:18:57,3302,19,,,,7838.69,0
24486070,15:19:51,15:19:51,3303,20,,,,8258.48,0
24486070,15:20:42,15:20:42,3304,21,,,,8725.06,0
24486070,15:21:37,15:21:37,3316,22,,,,9339.93,0
24486070,15:22:12,15:22:12,3317,23,,,,9605.53,0
24486070,15:22:54,15:22:54,3318,24,,,,9873.07,0
24486070,15:23:09,15:23:09,3319,25,,,,10032.08,0
24486070,15:23:25,15:23:25,3320,26,,,,10175.92,0
24486070,15:24:17,15:24:17,3321,27,,,,10601.32,0
24486070,15:24:56,15:24:56,3322,28,,,,10954.38,0
24486070,15:26:01,15:26:01,5941,29,,,,11137.24,0
24486070,15:26:27,15:26:27,5942,30,,,,11435.47,0
24486070,15:27:00,15:27:00,9514,31,,,,11787.99,
24486070,15:29:00,15:29:00,9516,32,,,,12269.57,
24486070,15:31:00,15:31:00,9518,33,,,,12576.6,
24486070,15:32:10,15:32:10,3024,34,,,,13261.44,0
24486070,15:32:54,15:32:54,10590,35,,,,13680.4,0
24486070,15:33:27,15:33:27,3096,36,,,,13970.38,0
24486070,15:33:52,15:33:52,3097,37,,,,14187.2,0
24486070,15:34:39,15:34:39,3098,38,,,,14407.47,0
24486070,15:34:53,15:34:53,3099,39,,,,14530.9,0
24486070,15:36:00,15:36:00,3411,40,,,,14729.4,
24486070,15:36:56,15:36:56,3412,41,,,,15092.1,0
24486070,15:37:43,15:37:43,3413,42,,,,15393.52,0
24486070,15:38:13,15:38:13,7235,43,,,,15557.08,0
24486070,15:38:59,15:38:59,3415,44,,,,15847.89,0
24486070,15:39:42,15:39:42,3416,45,,,,16086.74,0
24486070,15:40:16,15:40:16,3417,46,,,,16265.74,0
24486070,15:40:41,15:40:41,6565,47,,,,16405.96,0
24486070,15:44:01,15:44:01,7977,48,,,,17774.68,0
24486070,15:44:48,15:44:48,7978,49,,,,18104.5,0
24486070,15:45:07,15:45:07,7979,50,,,,18246.49,0
24486070,15:46:00,15:46:00,10269,51,,,,18580.4,
24486070,15:46:47,15:46:47,10267,52,,,,18944.81,0
24486070,15:47:23,15:47:23,10265,53,,,,19221.61,0
24486070,15:49:13,15:49:13,10668,54,,,,19791.05,0
24486070,15:51:14,15:51:14,3078,55,,,,20314.86,0
24486070,15:52:08,15:52:08,3079,56,,,,20684.6,0
24486070,15:53:07,15:53:07,3053,57,,,,21019.38,0
24486070,15:53:34,15:53:34,3054,58,,,,21241.33,0
24486070,15:54:13,15:54:13,3055,59,,,,21523.62,0
24486070,15:54:35,15:54:35,3056,60,,,,21733.02,0
24486070,15:55:15,15:55:15,3057,61,,,,22008,0
24486070,15:55:48,15:55:48,3058,62,,,,22326.16,0
24486070,15:56:17,15:56:17,3059,63,,,,22501,0
24486070,15:57:03,15:57:03,3060,64,,,,22773.81,0
24486070,15:57:47,15:57:47,3061,65,,,,23146.63,0
24486070,15:58:28,15:58:28,3062,66,,,,23456.02,0
24486070,15:59:26,15:59:26,3063,67,,,,23991.12,0
24486070,16:02:00,16:02:00,6608,68,,1,,25266.58,
25073100,11:31:00,11:31:00,10444,1,,,1,0,
25073100,11:33:03,11:33:03,9767,2,,,,1238.64,0
25073100,11:33:46,11:33:46,9765,3,,,,1615.32,0
25073100,11:34:22,11:34:22,9763,4,,,,1925.84,0
25073100,11:35:07,11:35:07,10568,5,,,,2277.99,0
25073100,11:36:05,11:36:05,3276,6,,,,2791.43,0
25073100,11:36:55,11:36:55,3277,7,,,,3219.37,0
25073100,11:38:00,11:38:00,9625,8,,,,3744.7,
25073100,11:40:32,11:40:32,8537,9,,,,4721.68,0
25073100,11:41:39,11:41:39,9023,10,,,,5111.39,0
25073100,11:43:43,11:43:43,6971,11,,,,6011.35,0
25073100,11:44:29,11:44:29,8343,12,,,,6318.54,0
25073100,11:44:56,11:44:56,9510,13,,,,6482.47,0
25073100,11:46:00,11:46:00,3298,14,,,,6870.52,
25073100,11:46:24,11:46:24,9714,15,,,,7044.42,0
25073100,11:46:41,11:46:41,3299,16,,,,7196.27,0
25073100,11:47:14,11:47:14,3300,17,,,,7432.34,0
25073100,11:47:38,11:47:38,3301,18,,,,7662.38,0
25073100,11:48:08,11:48:08,3302,19,,,,7838.69,0
25073100,11:49:08,11:49:08,3303,20,,,,8258.48,0
25073100,11:50:04,11:50:04,3304,21,,,,8725.06,0
25073100,11:51:04,11:51:04,3316,22,,,,9339.93,0
25073100,11:51:43,11:51:43,3317,23,,,,9605.53,0
25073100,11:52:29,11:52:29,3318,24,,,,9873.07,0
25073100,11:52:46,11:52:46,3319,25,,,,10032.08,0
25073100,11:53:03,11:53:03,3320,26,,,,10175.92,0
25073100,11:54:01,11:54:01,3321,27,,,,10601.32,0
25073100,11:54:43,11:54:43,3322,28,,,,10954.38,0
25073100,11:55:55,11:55:55,5941,29,,,,11137.24,0
25073100,11:56:24,11:56:24,5942,30,,,,11435.47,0
25073100,11:57:00,11:57:00,9514,31,,,,11787.99,
25073100,11:58:00,11:58:00,9516,32,,,,12269.57,
25073100,11:59:00,11:59:00,9518,33,,,,12576.6,
25073100,12:00:10,12:00:10,3024,34,,,,13261.44,0
25073100,12:00:54,12:00:54,10590,35,,,,13680.4,0
25073100,12:01:27,12:01:27,3096,36,,,,13970.38,0
25073100,12:01:52,12:01:52,3097,37,,,,14187.2,0
25073100,12:02:39,12:02:39,3098,38,,,,14407.47,0
25073100,12:02:53,12:02:53,3099,39,,,,14530.9,0
25073100,12:04:00,12:04:00,3411,40,,,,14729.4,
25073100,12:04:39,12:04:39,3412,41,,,,15092.1,0
25073100,12:05:12,12:05:12,3413,42,,,,15393.52,0
25073100,12:05:33,12:05:33,7235,43,,,,15557.08,0
25073100,12:06:05,12:06:05,3415,44,,,,15847.89,0
25073100,12:06:35,12:06:35,3416,45,,,,16086.74,0
25073100,12:06:59,12:06:59,3417,46,,,,16265.74,0
25073100,12:07:16,12:07:16,6565,47,,,,16405.96,0
25073100,12:09:36,12:09:36,7977,48,,,,17774.68,0
25073100,12:10:09,12:10:09,7978,49,,,,18104.5,0
25073100,12:10:23,12:10:23,7979,50,,,,18246.49,0
25073100,12:11:00,12:11:00,10269,51,,,,18580.4,
25073100,12:11:38,12:11:38,10267,52,,,,18944.81,0
25073100,12:12:07,12:12:07,10265,53,,,,19221.61,0
25073100,12:13:37,12:13:37,10668,54,,,,19791.05,0
25073100,12:15:15,12:15:15,3078,55,,,,20314.86,0
25073100,12:15:59,12:15:59,3079,56,,,,20684.6,0
25073100,12:16:46,12:16:46,3053,57,,,,21019.38,0
25073100,12:17:09,12:17:09,3054,58,,,,21241.33,0
25073100,12:17:41,12:17:41,3055,59,,,,21523.62,0
25073100,12:17:58,12:17:58,3056,60,,,,21733.02,0
25073100,12:18:31,12:18:31,3057,61,,,,22008,0
25073100,12:18:58,12:18:58,3058,62,,,,22326.16,0
25073100,12:19:21,12:19:21,3059,63,,,,22501,0
25073100,12:19:58,12:19:58,3060,64,,,,22773.81,0
25073100,12:20:34,12:20:34,3061,65,,,,23146.63,0
25073100,12:21:07,12:21:07,3062,66,,,,23456.02,0
25073100,12:21:55,12:21:55,3063,67,,,,23991.12,0
25073100,12:24:00,12:24:00,6608,68,,1,,25266.58,
25204100,20:37:00,20:37:00,10444,1,,,1,0,
25204100,20:38:45,20:38:45,9767,2,,,,1238.64,0
25204100,20:39:22,20:39:22,9765,3,,,,1615.32,0
25204100,20:39:53,20:39:53,9763,4,,,,1925.84,0
25204100,20:40:31,20:40:31,10568,5,,,,2277.99,0
25204100,20:41:22,20:41:22,3276,6,,,,2791.43,0
25204100,20:42:04,20:42:04,3277,7,,,,3219.37,0
25204100,20:43:00,20:43:00,9625,8,,,,3744.7,
25204100,20:45:13,20:45:13,8537,9,,,,4721.68,0
25204100,20:46:11,20:46:11,9023,10,,,,5111.39,0
25204100,20:48:00,20:48:00,6971,11,,,,6011.35,0
25204100,20:48:40,20:48:40,8343,12,,,,6318.54,0
25204100,20:49:04,20:49:04,9510,13,,,,6482.47,0
25204100,20:50:00,20:50:00,3298,14,,,,6870.52,
25204100,20:50:22,20:50:22,9714,15,,,,7044.42,0
25204100,20:50:37,20:50:37,3299,16,,,,7196.27,0
25204100,20:51:07,20:51:07,3300,17,,,,7432.34,0
25204100,20:51:29,20:51:29,3301,18,,,,7662.38,0
25204100,20:51:57,20:51:57,3302,19,,,,7838.69,0
25204100,20:52:51,20:52:51,3303,20,,,,8258.48,0
25204100,20:53:42,20:53:42,3304,21,,,,8725.06,0
25204100,20:54:37,20:54:37,3316,22,,,,9339.93,0
25204100,20:55:12,20:55:12,3317,23,,,,9605.53,0
25204100,20:55:54,20:55:54,3318,24,,,,9873.07,0
25204100,20:56:09,20:56:09,3319,25,,,,10032.08,0
25204100,20:56:25,20:56:25,3320,26,,,,10175.92,0
25204100,20:57:17,20:57:17,3321,27,,,,10601.32,0
25204100,20:57:56,20:57:56,3322,28,,,,10954.38,0
25204100,20:59:01,20:59:01,5941,29,,,,11137.24,0
25204100,20:59:27,20:59:27,5942,30,,,,11435.47,0
25204100,21:00:00,21:00:00,9514,31,,,,11787.99,
25204100,21:01:00,21:01:00,9516,32,,,,12269.57,
25204100,21:02:00,21:02:00,9518,33,,,,12576.6,
25204100,21:03:10,21:03:10,3024,34,,,,13261.44,0
25204100,21:03:54,21:03:54,10590,35,,,,13680.4,0
25204100,21:04:27,21:04:27,3096,36,,,,13970.38,0
25204100,21:04:52,21:04:52,3097,37,,,,14187.2,0
25204100,21:05:39,21:05:39,3098,38,,,,14407.47,0
25204100,21:05:53,21:05:53,3099,39,,,,14530.9,0
25204100,21:07:00,21:07:00,3411,40,,,,14729.4,
25204100,21:07:33,21:07:33,3412,41,,,,15092.1,0
25204100,21:08:02,21:08:02,3413,42,,,,15393.52,0
25204100,21:08:20,21:08:20,7235,43,,,,15557.08,0
25204100,21:08:47,21:08:47,3415,44,,,,15847.89,0
25204100,21:09:13,21:09:13,3416,45,,,,16086.74,0
25204100,21:09:33,21:09:33,3417,46,,,,16265.74,0
25204100,21:09:48,21:09:48,6565,47,,,,16405.96,0
25204100,21:11:48,21:11:48,7977,48,,,,17774.68,0
25204100,21:12:16,21:12:16,7978,49,,,,18104.5,0
25204100,21:12:28,21:12:28,7979,50,,,,18246.49,0
25204100,21:13:00,21:13:00,10269,51,,,,18580.4,
25204100,21:13:35,21:13:35,10267,52,,,,18944.81,0
25204100,21:14:02,21:14:02,10265,53,,,,19221.61,0
25204100,21:15:25,21:15:25,10668,54,,,,19791.05,0
25204100,21:16:55,21:16:55,3078,55,,,,20314.86,0
25204100,21:17:36,21:17:36,3079,56,,,,20684.6,0
25204100,21:18:20,21:18:20,3053,57,,,,21019.38,0
25204100,21:18:41,21:18:41,3054,58,,,,21241.33,0
25204100,21:19:10,21:19:10,3055,59,,,,21523.62,0
25204100,21:19:26,21:19:26,3056,60,,,,21733.02,0
25204100,21:19:56,21:19:56,3057,61,,,,22008,0
25204100,21:20:21,21:20:21,3058,62,,,,22326.16,0
25204100,21:20:43,21:20:43,3059,63,,,,22501,0
25204100,21:21:17,21:21:17,3060,64,,,,22773.81,0
25204100,21:21:50,21:21:50,3061,65,,,,23146.63,0
25204100,21:22:21,21:22:21,3062,66,,,,23456.02,0
25204100,21:23:05,21:23:05,3063,67,,,,23991.12,0
25204100,21:25:00,21:25:00,6608,68,,1,,25266.58,
25266100,16:40:00,16:40:00,10444,1,,,1,0,
25266100,16:42:21,16:42:21,9767,2,,,,1238.64,0
25266100,16:43:10,16:43:10,9765,3,,,,1615.32,0
25266100,16:43:51,16:43:51,9763,4,,,,1925.84,0
25266100,16:44:42,16:44:42,10568,5,,,,2277.99,0
25266100,16:45:49,16:45:49,3276,6,,,,2791.43,0
25266100,16:46:45,16:46:45,3277,7,,,,3219.37,0
25266100,16:48:00,16:48:00,9625,8,,,,3744.7,
25266100,16:51:10,16:51:10,8537,9,,,,4721.68,0
25266100,16:52:34,16:52:34,9023,10,,,,5111.39,0
25266100,16:55:09,16:55:09,6971,11,,,,6011.35,0
25266100,16:56:06,16:56:06,8343,12,,,,6318.54,0
25266100,16:56:40,16:56:40,9510,13,,,,6482.47,0
25266100,16:58:00,16:58:00,3298,14,,,,6870.52,
25266100,16:58:28,16:58:28,9714,15,,,,7044.42,0
25266100,16:58:49,16:58:49,3299,16,,,,7196.27,0
25266100,16:59:27,16:59:27,3300,17,,,,7432.34,0
25266100,16:59:56,16:59:56,3301,18,,,,7662.38,0
25266100,17:00:32,17:00:32,3302,19,,,,7838.69,0
25266100,17:01:43,17:01:43,3303,20,,,,8258.48,0
25266100,17:02:49,17:02:49,3304,21,,,,8725.06,0
25266100,17:04:00,17:04:00,3316,22,,,,9339.93,0
25266100,17:04:46,17:04:46,3317,23,,,,9605.53,0
25266100,17:05:40,17:05:40,3318,24,,,,9873.07,0
25266100,17:06:00,17:06:00,3319,25,,,,10032.08,0
25266100,17:06:20,17:06:20,3320,26,,,,10175.92,0
25266100,17:07:28,17:07:28,3321,27,,,,10601.32,0
25266100,17:08:19,17:08:19,3322,28,,,,10954.38,0
25266100,17:09:43,17:09:43,5941,29,,,,11137.24,0
25266100,17:10:17,17:10:17,5942,30,,,,11435.47,0
25266100,17:11:00,17:11:00,9514,31,,,,11787.99,
25266100,17:12:00,17:12:00,9516,32,,,,12269.57,
25266100,17:13:00,17:13:00,9518,33,,,,12576.6,
25266100,17:14:10,17:14:10,3024,34,,,,13261.44,0
25266100,17:14:54,17:14:54,10590,35,,,,13680.4,0
25266100,17:15:27,17:15:27,3096,36,,,,13970.38,0
25266100,17:15:52,17:15:52,3097,37,,,,14187.2,0
25266100,17:16:39,17:16:39,3098,38,,,,14407.47,0
25266100,17:16:53,17:16:53,3099,39,,,,14530.9,0
25266100,17:18:00,17:18:00,3411,40,,,,14729.4,
25266100,17:18:45,17:18:45,3412,41,,,,15092.1,0
25266100,17:19:23,17:19:23,3413,42,,,,15393.52,0
25266100,17:19:47,17:19:47,7235,43,,,,15557.08,0
25266100,17:20:23,17:20:23,3415,44,,,,15847.89,0
25266100,17:20:58,17:20:58,3416,45,,,,16086.74,0
25266100,17:21:25,17:21:25,3417,46,,,,16265.74,0
25266100,17:21:44,17:21:44,6565,47,,,,16405.96,0
25266100,17:24:24,17:24:24,7977,48,,,,17774.68,0
25266100,17:25:02,17:25:02,7978,49,,,,18104.5,0
25266100,17:25:17,17:25:17,7979,50,,,,18246.49,0
25266100,17:26:00,17:26:00,10269,51,,,,18580.4,
25266100,17:26:38,17:26:38,10267,52,,,,18944.81,0
25266100,17:27:07,17:27:07,10265,53,,,,19221.61,0
25266100,17:28:37,17:28:37,10668,54,,,,19791.05,0
25266100,17:30:15,17:30:15,3078,55,,,,20314.86,0
25266100,17:30:59,17:30:59,3079,56,,,,20684.6,0
25266100,17:31:46,17:31:46,3053,57,,,,21019.38,0
25266100,17:32:09,17:32:09,3054,58,,,,21241.33,0
25266100,17:32:41,17:32:41,3055,59,,,,21523.62,0
25266100,17:32:58,17:32:58,3056,60,,,,21733.02,0
25266100,17:33:31,17:33:31,3057,61,,,,22008,0
25266100,17:33:58,17:33:58,3058,62,,,,22326.16,0
25266100,17:34:21,17:34:21,3059,63,,,,22501,0
25266100,17:34:58,17:34:58,3060,64,,,,22773.81,0
25266100,17:35:34,17:35:34,3061,65,,,,23146.63,0
25266100,17:36:07,17:36:07,3062,66,,,,23456.02,0
25266100,17:36:55,17:36:55,3063,67,,,,23991.12,0
25266100,17:39:00,17:39:00,6608,68,,1,,25266.58,
25334020,20:37:00,20:37:00,10444,1,,,1,0,
25334020,20:38:45,20:38:45,9767,2,,,,1238.64,0
25334020,20:39:22,20:39:22,9765,3,,,,1615.32,0
25334020,20:39:53,20:39:53,9763,4,,,,1925.84,0
25334020,20:40:31,20:40:31,10568,5,,,,2277.99,0
25334020,20:41:22,20:41:22,3276,6,,,,2791.43,0
25334020,20:42:04,20:42:04,3277,7,,,,3219.37,0
25334020,20:43:00,20:43:00,9625,8,,,,3744.7,
25334020,20:45:13,20:45:13,8537,9,,,,4721.68,0
25334020,20:46:11,20:46:11,9023,10,,,,5111.39,0
25334020,20:48:00,20:48:00,6971,11,,,,6011.35,0
25334020,20:48:40,20:48:40,8343,12,,,,6318.54,0
25334020,20:49:04,20:49:04,9510,13,,,,6482.47,0
25334020,20:50:00,20:50:00,3298,14,,,,6870.52,
25334020,20:50:22,20:50:22,9714,15,,,,7044.42,0
25334020,20:50:37,20:50:37,3299,16,,,,7196.27,0
25334020,20:51:07,20:51:07,3300,17,,,,7432.34,0
25334020,20:51:29,20:51:29,3301,18,,,,7662.38,0
25334020,20:51:57,20:51:57,3302,19,,,,7838.69,0
25334020,20:52:51,20:52:51,3303,20,,,,8258.48,0
25334020,20:53:42,20:53:42,3304,21,,,,8725.06,0
25334020,20:54:37,20:54:37,3316,22,,,,9339.93,0
25334020,20:55:12,20:55:12,3317,23,,,,9605.53,0
25334020,20:55:54,20:55:54,3318,24,,,,9873.07,0
25334020,20:56:09,20:56:09,3319,25,,,,10032.08,0
25334020,20:56:25,20:56:25,3320,26,,,,10175.92,0
25334020,20:57:17,20:57:17,3321,27,,,,10601.32,0
25334020,20:57:56,20:57:56,3322,28,,,,10954.38,0
25334020,20:59:01,20:59:01,5941,29,,,,11137.24,0
25334020,20:59:27,20:59:27,5942,30,,,,11435.47,0
25334020,21:00:00,21:00:00,9514,31,,,,11787.99,
25334020,21:01:00,21:01:00,9516,32,,,,12269.57,
25334020,21:02:00,21:02:00,9518,33,,,,12576.6,
25334020,21:03:10,21:03:10,3024,34,,,,13261.44,0
25334020,21:03:54,21:03:54,10590,35,,,,13680.4,0
25334020,21:04:27,21:04:27,3096,36,,,,13970.38,0
25334020,21:04:52,21:04:52,3097,37,,,,14187.2,0
25334020,21:05:39,21:05:39,3098,38,,,,14407.47,0
25334020,21:05:53,21:05:53,3099,39,,,,14530.9,0
25334020,21:07:00,21:07:00,3411,40,,,,14729.4,
25334020,21:07:33,21:07:33,3412,41,,,,15092.1,0
25334020,21:08:02,21:08:02,3413,42,,,,15393.52,0
25334020,21:08:20,21:08:20,7235,43,,,,15557.08,0
25334020,21:08:47,21:08:47,3415,44,,,,15847.89,0
25334020,21:09:13,21:09:13,3416,45,,,,16086.74,0
25334020,21:09:33,21:09:33,3417,46,,,,16265.74,0
25334020,21:09:48,21:09:48,6565,47,,,,16405.96,0
25334020,21:11:48,21:11:48,7977,48,,,,17774.68,0
25334020,21:12:16,21:12:16,7978,49,,,,18104.5,0
25334020,21:12:28,21:12:28,7979,50,,,,18246.49,0
25334020,21:13:00,21:13:00,10269,51,,,,18580.4,
25334020,21:13:35,21:13:35,10267,52,,,,18944.81,0
25334020,21:14:02,21:14:02,10265,53,,,,19221.61,0
25334020,21:15:25,21:15:25,10668,54,,,,19791.05,0
25334020,21:16:55,21:16:55,3078,55,,,,20314.86,0
25334020,21:17:36,21:17:36,3079,56,,,,20684.6,0
25334020,21:18:20,21:18:20,3053,57,,,,21019.38,0
25334020,21:18:41,21:18:41,3054,58,,,,21241.33,0
25334020,21:19:10,21:19:10,3055,59,,,,21523.62,0
25334020,21:19:26,21:19:26,3056,60,,,,21733.02,0
25334020,21:19:56,21:19:56,3057,61,,,,22008,0
25334020,21:20:21,21:20:21,3058,62,,,,22326.16,0
25334020,21:20:43,21:20:43,3059,63,,,,22501,0
25334020,21:21:17,21:21:17,3060,64,,,,22773.81,0
25334020,21:21:50,21:21:50,3061,65,,,,23146.63,0
25334020,21:22:21,21:22:21,3062,66,,,,23456.02,0
25334020,21:23:05,21:23:05,3063,67,,,,23991.12,0
25334020,21:25:00,21:25:00,6608,68,,1,,25266.58,
25334030,20:37:00,20:37:00,10444,1,,,1,0,
25334030,20:38:45,20:38:45,9767,2,,,,1238.64,0
25334030,20:39:22,20:39:22,9765,3,,,,1615.32,0
25334030,20:39:53,20:39:53,9763,4,,,,1925.84,0
25334030,20:40:31,20:40:31,10568,5,,,,2277.99,0
25334030,20:41:22,20:41:22,3276,6,,,,2791.43,0
25334030,20:42:04,20:42:04,3277,7,,,,3219.37,0
25334030,20:43:00,20:43:00,9625,8,,,,3744.7,
25334030,20:45:13,20:45:13,8537,9,,,,4721.68,0
25334030,20:46:11,20:46:11,9023,10,,,,5111.39,0
25334030,20:48:00,20:48:00,6971,11,,,,6011.35,0
25334030,20:48:40,20:48:40,8343,12,,,,6318.54,0
25334030,20:49:04,20:49:04,9510,13,,,,6482.47,0
25334030,20:50:00,20:50:00,3298,14,,,,6870.52,
25334030,20:50:22,20:50:22,9714,15,,,,7044.42,0
25334030,20:50:37,20:50:37,3299,16,,,,7196.27,0
25334030,20:51:07,20:51:07,3300,17,,,,7432.34,0
25334030,20:51:29,20:51:29,3301,18,,,,7662.38,0
25334030,20:51:57,20:51:57,3302,19,,,,7838.69,0
25334030,20:52:51,20:52:51,3303,20,,,,8258.48,0
25334030,20:53:42,20:53:42,3304,21,,,,8725.06,0
25334030,20:54:37,20:54:37,3316,22,,,,9339.93,0
25334030,20:55:12,20:55:12,3317,23,,,,9605.53,0
25334030,20:55:54,20:55:54,3318,24,,,,9873.07,0
25334030,20:56:09,20:56:09,3319,25,,,,10032.08,0
25334030,20:56:25,20:56:25,3320,26,,,,10175.92,0
25334030,20:57:17,20:57:17,3321,27,,,,10601.32,0
25334030,20:57:56,20:57:56,3322,28,,,,10954.38,0
25334030,20:59:01,20:59:01,5941,29,,,,11137.24,0
25334030,20:59:27,20:59:27,5942,30,,,,11435.47,0
25334030,21:00:00,21:00:00,9514,31,,,,11787.99,
25334030,21:01:00,21:01:00,9516,32,,,,12269.57,
25334030,21:02:00,21:02:00,9518,33,,,,12576.6,
25334030,21:03:10,21:03:10,3024,34,,,,13261.44,0
25334030,21:03:54,21:03:54,10590,35,,,,13680.4,0
25334030,21:04:27,21:04:27,3096,36,,,,13970.38,0
25334030,21:04:52,21:04:52,3097,37,,,,14187.2,0
25334030,21:05:39,21:05:39,3098,38,,,,14407.47,0
25334030,21:05:53,21:05:53,3099,39,,,,14530.9,0
25334030,21:07:00,21:07:00,3411,40,,,,14729.4,
25334030,21:07:33,21:07:33,3412,41,,,,15092.1,0
25334030,21:08:02,21:08:02,3413,42,,,,15393.52,0
25334030,21:08:20,21:08:20,7235,43,,,,15557.08,0
25334030,21:08:47,21:08:47,3415,44,,,,15847.89,0
25334030,21:09:13,21:09:13,3416,45,,,,16086.74,0
25334030,21:09:33,21:09:33,3417,46,,,,16265.74,0
25334030,21:09:48,21:09:48,6565,47,,,,16405.96,0
25334030,21:11:48,21:11:48,7977,48,,,,17774.68,0
25334030,21:12:16,21:12:16,7978,49,,,,18104.5,0
25334030,21:12:28,21:12:28,7979,50,,,,18246.49,0
25334030,21:13:00,21:13:00,10269,51,,,,18580.4,
25334030,21:13:35,21:13:35,10267,52,,,,18944.81,0
25334030,21:14:02,21:14:02,10265,53,,,,19221.61,0
25334030,21:15:25,21:15:25,10668,54,,,,19791.05,0
25334030,21:16:55,21:16:55,3078,55,,,,20314.86,0
25334030,21:17:36,21:17:36,3079,56,,,,20684.6,0
25334030,21:18:20,21:18:20,3053,57,,,,21019.38,0
25334030,21:18:41,21:18:41,3054,58,,,,21241.33,0
25334030,21:19:10,21:19:10,3055,59,,,,21523.62,0
25334030,21:19:26,21:19:26,3056,60,,,,21733.02,0
25334030,21:19:56,21:19:56,3057,61,,,,22008,0
25334030,21:20:21,21:20:21,3058,62,,,,22326.16,0
25334030,21:20:43,21:20:43,3059,63,,,,22501,0
25334030,21:21:17,21:21:17,3060,64,,,,22773.81,0
25334030,21:21:50,21:21:50,3061,65,,,,23146.63,0
25334030,21:22:21,21:22:21,3062,66,,,,23456.02,0
25334030,21:23:05,21:23:05,3063,67,,,,23991.12,0
25334030,21:25:00,21:25:00,6608,68,,1,,25266.58,
25334040,20:37:00,20:37:00,10444,1,,,1,0,
25334040,20:38:45,20:38:45,9767,2,,,,1238.64,0
25334040,20:39:22,20:39:22,9765,3,,,,1615.32,0
25334040,20:39:53,20:39:53,9763,4,,,,1925.84,0
25334040,20:40:31,20:40:31,10568,5,,,,2277.99,0
25334040,20:41:22,20:41:22,3276,6,,,,2791.43,0
25334040,20:42:04,20:42:04,3277,7,,,,3219.37,0
25334040,20:43:00,20:43:00,9625,8,,,,3744.7,
25334040,20:45:13,20:45:13,8537,9,,,,4721.68,0
25334040,20:46:11,20:46:11,9023,10,,,,5111.39,0
25334040,20:48:00,20:48:00,6971,11,,,,6011.35,0
25334040,20:48:40,20:48:40,8343,12,,,,6318.54,0
25334040,20:49:04,20:49:04,9510,13,,,,6482.47,0
25334040,20:50:00,20:50:00,3298,14,,,,6870.52,
25334040,20:50:22,20:50:22,9714,15,,,,7044.42,0
25334040,20:50:37,20:50:37,3299,16,,,,7196.27,0
25334040,20:51:07,20:51:07,3300,17,,,,7432.34,0
25334040,20:51:29,20:51:29,3301,18,,,,7662.38,0
25334040,20:51:57,20:51:57,3302,19,,,,7838.69,0
25334040,20:52:51,20:52:51,3303,20,,,,8258.48,0
25334040,20:53:42,20:53:42,3304,21,,,,8725.06,0
25334040,20:54:37,20:54:37,3316,22,,,,9339.93,0
25334040,20:55:12,20:55:12,3317,23,,,,9605.53,0
25334040,20:55:54,20:55:54,3318,24,,,,9873.07,0
25334040,20:56:09,20:56:09,3319,25,,,,10032.08,0
25334040,20:56:25,20:56:25,3320,26,,,,10175.92,0
25334040,20:57:17,20:57:17,3321,27,,,,10601.32,0
25334040,20:57:56,20:57:56,3322,28,,,,10954.38,0
25334040,20:59:01,20:59:01,5941,29,,,,11137.24,0
25334040,20:59:27,20:59:27,5942,30,,,,11435.47,0
25334040,21:00:00,21:00:00,9514,31,,,,11787.99,
25334040,21:01:00,21:01:00,9516,32,,,,12269.57,
25334040,21:02:00,21:02:00,9518,33,,,,12576.6,
25334040,21:03:10,21:03:10,3024,34,,,,13261.44,0
25334040,21:03:54,21:03:54,10590,35,,,,13680.4,0
25334040,21:04:27,21:04:27,3096,36,,,,13970.38,0
25334040,21:04:52,21:04:52,3097,37,,,,14187.2,0
25334040,21:05:39,21:05:39,3098,38,,,,14407.47,0
25334040,21:05:53,21:05:53,3099,39,,,,14530.9,0
25334040,21:07:00,21:07:00,3411,40,,,,14729.4,
25334040,21:07:33,21:07:33,3412,41,,,,15092.1,0
25334040,21:08:02,21:08:02,3413,42,,,,15393.52,0
25334040,21:08:20,21:08:20,7235,43,,,,15557.08,0
25334040,21:08:47,21:08:47,3415,44,,,,15847.89,0
25334040,21:09:13,21:09:13,3416,45,,,,16086.74,0
25334040,21:09:33,21:09:33,3417,46,,,,16265.74,0
25334040,21:09:48,21:09:48,6565,47,,,,16405.96,0
25334040,21:11:48,21:11:48,7977,48,,,,17774.68,0
25334040,21:12:16,21:12:16,7978,49,,,,18104.5,0
25334040,21:12:28,21:12:28,7979,50,,,,18246.49,0
25334040,21:13:00,21:13:00,10269,51,,,,18580.4,
25334040,21:13:35,21:13:35,10267,52,,,,18944.81,0
25334040,21:14:02,21:14:02,10265,53,,,,19221.61,0
25334040,21:15:25,21:15:25,10668,54,,,,19791.05,0
25334040,21:16:55,21:16:55,3078,55,,,,20314.86,0
25334040,21:17:36,21:17:36,3079,56,,,,20684.6,0
25334040,21:18:20,21:18:20,3053,57,,,,21019.38,0
25334040,21:18:41,21:18:41,3054,58,,,,21241.33,0
25334040,21:19:10,21:19:10,3055,59,,,,21523.62,0
25334040,21:19:26,21:19:26,3056,60,,,,21733.02,0
25334040,21:19:56,21:19:56,3057,61,,,,22008,0
25334040,21:20:21,21:20:21,3058,62,,,,22326.16,0
25334040,21:20:43,21:20:43,3059,63,,,,22501,0
25334040,21:21:17,21:21:17,3060,64,,,,22773.81,0
25334040,21:21:50,21:21:50,3061,65,,,,23146.63,0
25334040,21:22:21,21:22:21,3062,66,,,,23456.02,0
25334040,21:23:05,21:23:05,3063,67,,,,23991.12,0
25334040,21:25:00,21:25:00,6608,68,,1,,25266.58,
25334050,20:37:00,20:37:00,10444,1,,,1,0,
25334050,20:38:45,20:38:45,9767,2,,,,1238.64,0
25334050,20:39:22,20:39:22,9765,3,,,,1615.32,0
25334050,20:39:53,20:39:53,9763,4,,,,1925.84,0
25334050,20:40:31,20:40:31,10568,5,,,,2277.99,0
25334050,20:41:22,20:41:22,3276,6,,,,2791.43,0
25334050,20:42:04,20:42:04,3277,7,,,,3219.37,0
25334050,20:43:00,20:43:00,9625,8,,,,3744.7,
25334050,20:45:13,20:45:13,8537,9,,,,4721.68,0
25334050,20:46:11,20:46:11,9023,10,,,,5111.39,0
25334050,20:48:00,20:48:00,6971,11,,,,6011.35,0
25334050,20:48:40,20:48:40,8343,12,,,,6318.54,0
25334050,20:49:04,20:49:04,9510,13,,,,6482.47,0
25334050,20:50:00,20:50:00,3298,14,,,,6870.52,
25334050,20:50:22,20:50:22,9714,15,,,,7044.42,0
25334050,20:50:37,20:50:37,3299,16,,,,7196.27,0
25334050,20:51:07,20:51:07,3300,17,,,,7432.34,0
25334050,20:51:29,20:51:29,3301,18,,,,7662.38,0
25334050,20:51:57,20:51:57,3302,19,,,,7838.69,0
25334050,20:52:51,20:52:51,3303,20,,,,8258.48,0
25334050,20:53:42,20:53:42,3304,21,,,,8725.06,0
25334050,20:54:37,20:54:37,3316,22,,,,9339.93,0
25334050,20:55:12,20:55:12,3317,23,,,,9605.53,0
25334050,20:55:54,20:55:54,3318,24,,,,9873.07,0
25334050,20:56:09,20:56:09,3319,25,,,,10032.08,0
25334050,20:56:25,20:56:25,3320,26,,,,10175.92,0
25334050,20:57:17,20:57:17,3321,27,,,,10601.32,0
25334050,20:57:56,20:57:56,3322,28,,,,10954.38,0
25334050,20:59:01,20:59:01,5941,29,,,,11137.24,0
25334050,20:59:27,20:59:27,5942,30,,,,11435.47,0
25334050,21:00:00,21:00:00,9514,31,,,,11787.99,
25334050,21:01:00,21:01:00,9516,32,,,,12269.57,
25334050,21:02:00,21:02:00,9518,33,,,,12576.6,
25334050,21:03:10,21:03:10,3024,34,,,,13261.44,0
25334050,21:03:54,21:03:54,10590,35,,,,13680.4,0
25334050,21:04:27,21:04:27,3096,36,,,,13970.38,0
25334050,21:04:52,21:04:52,3097,37,,,,14187.2,0
25334050,21:05:39,21:05:39,3098,38,,,,14407.47,0
25334050,21:05:53,21:05:53,3099,39,,,,14530.9,0
25334050,21:07:00,21:07:00,3411,40,,,,14729.4,
25334050,21:07:33,21:07:33,3412,41,,,,15092.1,0
25334050,21:08:02,21:08:02,3413,42,,,,15393.52,0
25334050,21:08:20,21:08:20,7235,43,,,,15557.08,0
25334050,21:08:47,21:08:47,3415,44,,,,15847.89,0
25334050,21:09:13,21:09:13,3416,45,,,,16086.74,0
25334050,21:09:33,21:09:33,3417,46,,,,16265.74,0
25334050,21:09:48,21:09:48,6565,47,,,,16405.96,0
25334050,21:11:48,21:11:48,7977,48,,,,17774.68,0
25334050,21:12:16,21:12:16,7978,49,,,,18104.5,0
25334050,21:12:28,21:12:28,7979,50,,,,18246.49,0
25334050,21:13:00,21:13:00,10269,51,,,,18580.4,
25334050,21:13:35,21:13:35,10267,52,,,,18944.81,0
25334050,21:14:02,21:14:02,10265,53,,,,19221.61,0
25334050,21:15:25,21:15:25,10668,54,,,,19791.05,0
25334050,21:16:55,21:16:55,3078,55,,,,20314.86,0
25334050,21:17:36,21:17:36,3079,56,,,,20684.6,0
25334050,21:18:20,21:18:20,3053,57,,,,21019.38,0
25334050,21:18:41,21:18:41,3054,58,,,,21241.33,0
25334050,21:19:10,21:19:10,3055,59,,,,21523.62,0
25334050,21:19:26,21:19:26,3056,60,,,,21733.02,0
25334050,21:19:56,21:19:56,3057,61,,,,22008,0
25334050,21:20:21,21:20:21,3058,62,,,,22326.16,0
25334050,21:20:43,21:20:43,3059,63,,,,22501,0
25334050,21:21:17,21:21:17,3060,64,,,,22773.81,0
25334050,21:21:50,21:21:50,3061,65,,,,23146.63,0
25334050,21:22:21,21:22:21,3062,66,,,,23456.02,0
25334050,21:23:05,21:23:05,3063,67,,,,23991.12,0
25334050,21:25:00,21:25:00,6608,68,,1,,25266.58,
25334060,20:37:00,20:37:00,10444,1,,,1,0,
25334060,20:38:45,20:38:45,9767,2,,,,1238.64,0
25334060,20:39:22,20:39:22,9765,3,,,,1615.32,0
25334060,20:39:53,20:39:53,9763,4,,,,1925.84,0
25334060,20:40:31,20:40:31,10568,5,,,,2277.99,0
25334060,20:41:22,20:41:22,3276,6,,,,2791.43,0
25334060,20:42:04,20:42:04,3277,7,,,,3219.37,0
25334060,20:43:00,20:43:00,9625,8,,,,3744.7,
25334060,20:45:13,20:45:13,8537,9,,,,4721.68,0
25334060,20:46:11,20:46:11,9023,10,,,,5111.39,0
25334060,20:48:00,20:48:00,6971,11,,,,6011.35,0
25334060,20:48:40,20:48:40,8343,12,,,,6318.54,0
25334060,20:49:04,20:49:04,9510,13,,,,6482.47,0
25334060,20:50:00,20:50:00,3298,14,,,,6870.52,
25334060,20:50:22,20:50:22,9714,15,,,,7044.42,0
25334060,20:50:37,20:50:37,3299,16,,,,7196.27,0
25334060,20:51:07,20:51:07,3300,17,,,,7432.34,0
25334060,20:51:29,20:51:29,3301,18,,,,7662.38,0
25334060,20:51:57,20:51:57,3302,19,,,,7838.69,0
25334060,20:52:51,20:52:51,3303,20,,,,8258.48,0
25334060,20:53:42,20:53:42,3304,21,,,,8725.06,0
25334060,20:54:37,20:54:37,3316,22,,,,9339.93,0
25334060,20:55:12,20:55:12,3317,23,,,,9605.53,0
25334060,20:55:54,20:55:54,3318,24,,,,9873.07,0
25334060,20:56:09,20:56:09,3319,25,,,,10032.08,0
25334060,20:56:25,20:56:25,3320,26,,,,10175.92,0
25334060,20:57:17,20:57:17,3321,27,,,,10601.32,0
25334060,20:57:56,20:57:56,3322,28,,,,10954.38,0
25334060,20:59:01,20:59:01,5941,29,,,,11137.24,0
25334060,20:59:27,20:59:27,5942,30,,,,11435.47,0
25334060,21:00:00,21:00:00,9514,31,,,,11787.99,
25334060,21:01:00,21:01:00,9516,32,,,,12269.57,
25334060,21:02:00,21:02:00,9518,33,,,,12576.6,
25334060,21:03:10,21:03:10,3024,34,,,,13261.44,0
25334060,21:03:54,21:03:54,10590,35,,,,13680.4,0
25334060,21:04:27,21:04:27,3096,36,,,,13970.38,0
25334060,21:04:52,21:04:52,3097,37,,,,14187.2,0
25334060,21:05:39,21:05:39,3098,38,,,,14407.47,0
25334060,21:05:53,21:05:53,3099,39,,,,14530.9,0
25334060,21:07:00,21:07:00,3411,40,,,,14729.4,
25334060,21:07:33,21:07:33,3412,41,,,,15092.1,0
25334060,21:08:02,21:08:02,3413,42,,,,15393.52,0
25334060,21:08:20,21:08:20,7235,43,,,,15557.08,0
25334060,21:08:47,21:08:47,3415,44,,,,15847.89,0
25334060,21:09:13,21:09:13,3416,45,,,,16086.74,0
25334060,21:09:33,21:09:33,3417,46,,,,16265.74,0
25334060,21:09:48,21:09:48,6565,47,,,,16405.96,0
25334060,21:11:48,21:11:48,7977,48,,,,17774.68,0
25334060,21:12:16,21:12:16,7978,49,,,,18104.5,0
25334060,21:12:28,21:12:28,7979,50,,,,18246.49,0
25334060,21:13:00,21:13:00,10269,51,,,,18580.4,
25334060,21:13:35,21:13:35,10267,52,,,,18944.81,0
25334060,21:14:02,21:14:02,10265,53,,,,19221.61,0
25334060,21:15:25,21:15:25,10668,54,,,,19791.05,0
25334060,21:16:55,21:16:55,3078,55,,,,20314.86,0
25334060,21:17:36,21:17:36,3079,56,,,,20684.6,0
25334060,21:18:20,21:18:20,3053,57,,,,21019.38,0
25334060,21:18:41,21:18:41,3054,58,,,,21241.33,0
25334060,21:19:10,21:19:10,3055,59,,,,21523.62,0
25334060,21:19:26,21:19:26,3056,60,,,,21733.02,0
25334060,21:19:56,21:19:56,3057,61,,,,22008,0
25334060,21:20:21,21:20:21,3058,62,,,,22326.16,0
25334060,21:20:43,21:20:43,3059,63,,,,22501,0
25334060,21:21:17,21:21:17,3060,64,,,,22773.81,0
25334060,21:21:50,21:21:50,3061,65,,,,23146.63,0
25334060,21:22:21,21:22:21,3062,66,,,,23456.02,0
25334060,21:23:05,21:23:05,3063,67,,,,23991.12,0
25334060,21:25:00,21:25:00,6608,68,,1,,25266.58,
25693100,08:25:00,08:25:00,10444,1,,,1,0,
25693100,08:27:03,08:27:03,9767,2,,,,1238.64,0
25693100,08:27:46,08:27:46,9765,3,,,,1615.32,0
25693100,08:28:22,08:28:22,9763,4,,,,1925.84,0
25693100,08:29:07,08:29:07,10568,5,,,,2277.99,0
25693100,08:30:05,08:30:05,3276,6,,,,2791.43,0
25693100,08:30:55,08:30:55,3277,7,,,,3219.37,0
25693100,08:32:00,08:32:00,9625,8,,,,3744.7,
25693100,08:35:29,08:35:29,8537,9,,,,4721.68,0
25693100,08:37:01,08:37:01,9023,10,,,,5111.39,0
25693100,08:39:52,08:39:52,6971,11,,,,6011.35,0
25693100,08:40:55,08:40:55,8343,12,,,,6318.54,0
25693100,08:41:33,08:41:33,9510,13,,,,6482.47,0
25693100,08:43:00,08:43:00,3298,14,,,,6870.52,
25693100,08:43:28,08:43:28,9714,15,,,,7044.42,0
25693100,08:43:49,08:43:49,3299,16,,,,7196.27,0
25693100,08:44:27,08:44:27,3300,17,,,,7432.34,0
25693100,08:44:56,08:44:56,3301,18,,,,7662.38,0
25693100,08:45:32,08:45:32,3302,19,,,,7838.69,0
25693100,08:46:43,08:46:43,3303,20,,,,8258.48,0
25693100,08:47:49,08:47:49,3304,21,,,,8725.06,0
25693100,08:49:00,08:49:00,3316,22,,,,9339.93,0
25693100,08:49:46,08:49:46,3317,23,,,,9605.53,0
25693100,08:50:40,08:50:40,3318,24,,,,9873.07,0
25693100,08:51:00,08:51:00,3319,25,,,,10032.08,0
25693100,08:51:20,08:51:20,3320,26,,,,10175.92,0
25693100,08:52:28,08:52:28,3321,27,,,,10601.32,0
25693100,08:53:19,08:53:19,3322,28,,,,10954.38,0
25693100,08:54:43,08:54:43,5941,29,,,,11137.24,0
25693100,08:55:17,08:55:17,5942,30,,,,11435.47,0
25693100,08:56:00,08:56:00,9514,31,,,,11787.99,
25693100,08:57:00,08:57:00,9516,32,,,,12269.57,
25693100,08:58:00,08:58:00,9518,33,,,,12576.6,
25693100,08:59:10,08:59:10,3024,34,,,,13261.44,0
25693100,08:59:54,08:59:54,10590,35,,,,13680.4,0
25693100,09:00:27,09:00:27,3096,36,,,,13970.38,0
25693100,09:00:52,09:00:52,3097,37,,,,14187.2,0
25693100,09:01:39,09:01:39,3098,38,,,,14407.47,0
25693100,09:01:53,09:01:53,3099,39,,,,14530.9,0
25693100,09:03:00,09:03:00,3411,40,,,,14729.4,
25693100,09:03:45,09:03:45,3412,41,,,,15092.1,0
25693100,09:04:23,09:04:23,3413,42,,,,15393.52,0
25693100,09:04:47,09:04:47,7235,43,,,,15557.08,0
25693100,09:05:23,09:05:23,3415,44,,,,15847.89,0
25693100,09:05:58,09:05:58,3416,45,,,,16086.74,0
25693100,09:06:25,09:06:25,3417,46,,,,16265.74,0
25693100,09:06:44,09:06:44,6565,47,,,,16405.96,0
25693100,09:09:24,09:09:24,7977,48,,,,17774.68,0
25693100,09:10:02,09:10:02,7978,49,,,,18104.5,0
25693100,09:10:17,09:10:17,7979,50,,,,18246.49,0
25693100,09:11:00,09:11:00,10269,51,,,,18580.4,
25693100,09:11:38,09:11:38,10267,52,,,,18944.81,0
25693100,09:12:07,09:12:07,10265,53,,,,19221.61,0
25693100,09:13:37,09:13:37,10668,54,,,,19791.05,0
25693100,09:15:15,09:15:15,3078,55,,,,20314.86,0
25693100,09:15:59,09:15:59,3079,56,,,,20684.6,0
25693100,09:16:46,09:16:46,3053,57,,,,21019.38,0
25693100,09:17:09,09:17:09,3054,58,,,,21241.33,0
25693100,09:17:41,09:17:41,3055,59,,,,21523.62,0
25693100,09:17:58,09:17:58,3056,60,,,,21733.02,0
25693100,09:18:31,09:18:31,3057,61,,,,22008,0
25693100,09:18:58,09:18:58,3058,62,,,,22326.16,0
25693100,09:19:21,09:19:21,3059,63,,,,22501,0
25693100,09:19:58,09:19:58,3060,64,,,,22773.81,0
25693100,09:20:34,09:20:34,3061,65,,,,23146.63,0
25693100,09:21:07,09:21:07,3062,66,,,,23456.02,0
25693100,09:21:55,09:21:55,3063,67,,,,23991.12,0
25693100,09:24:00,09:24:00,6608,68,,1,,25266.58,
25891100,06:44:00,06:44:00,10444,1,,,1,0,
25891100,06:46:03,06:46:03,9767,2,,,,1238.64,0
25891100,06:46:46,06:46:46,9765,3,,,,1615.32,0
25891100,06:47:22,06:47:22,9763,4,,,,1925.84,0
25891100,06:48:07,06:48:07,10568,5,,,,2277.99,0
25891100,06:49:05,06:49:05,3276,6,,,,2791.43,0
25891100,06:49:55,06:49:55,3277,7,,,,3219.37,0
25891100,06:51:00,06:51:00,9625,8,,,,3744.7,
25891100,06:53:51,06:53:51,8537,9,,,,4721.68,0
25891100,06:55:06,06:55:06,9023,10,,,,5111.39,0
25891100,06:57:26,06:57:26,6971,11,,,,6011.35,0
25891100,06:58:17,06:58:17,8343,12,,,,6318.54,0
25891100,06:58:48,06:58:48,9510,13,,,,6482.47,0
25891100,07:00:00,07:00:00,3298,14,,,,6870.52,
25891100,07:00:26,07:00:26,9714,15,,,,7044.42,0
25891100,07:00:45,07:00:45,3299,16,,,,7196.27,0
25891100,07:01:21,07:01:21,3300,17,,,,7432.34,0
25891100,07:01:47,07:01:47,3301,18,,,,7662.38,0
25891100,07:02:20,07:02:20,3302,19,,,,7838.69,0
25891100,07:03:26,07:03:26,3303,20,,,,8258.48,0
25891100,07:04:27,07:04:27,3304,21,,,,8725.06,0
25891100,07:05:32,07:05:32,3316,22,,,,9339.93,0
25891100,07:06:14,07:06:14,3317,23,,,,9605.53,0
25891100,07:07:04,07:07:04,3318,24,,,,9873.07,0
25891100,07:07:23,07:07:23,3319,25,,,,10032.08,0
25891100,07:07:42,07:07:42,3320,26,,,,10175.92,0
25891100,07:08:44,07:08:44,3321,27,,,,10601.32,0
25891100,07:09:31,07:09:31,3322,28,,,,10954.38,0
25891100,07:10:49,07:10:49,5941,29,,,,11137.24,0
25891100,07:11:20,07:11:20,5942,30,,,,11435.47,0
25891100,07:12:00,07:12:00,9514,31,,,,11787.99,
25891100,07:13:00,07:13:00,9516,32,,,,12269.57,
25891100,07:14:00,07:14:00,9518,33,,,,12576.6,
25891100,07:15:10,07:15:10,3024,34,,,,13261.44,0
25891100,07:15:54,07:15:54,10590,35,,,,13680.4,0
25891100,07:16:27,07:16:27,3096,36,,,,13970.38,0
25891100,07:16:52,07:16:52,3097,37,,,,14187.2,0
25891100,07:17:39,07:17:39,3098,38,,,,14407.47,0
25891100,07:17:53,07:17:53,3099,39,,,,14530.9,0
25891100,07:19:00,07:19:00,3411,40,,,,14729.4,
25891100,07:19:45,07:19:45,3412,41,,,,15092.1,0
25891100,07:20:23,07:20:23,3413,42,,,,15393.52,0
25891100,07:20:47,07:20:47,7235,43,,,,15557.08,0
25891100,07:21:23,07:21:23,3415,44,,,,15847.89,0
25891100,07:21:58,07:21:58,3416,45,,,,16086.74,0
25891100,07:22:25,07:22:25,3417,46,,,,16265.74,0
25891100,07:22:44,07:22:44,6565,47,,,,16405.96,0
25891100,07:25:24,07:25:24,7977,48,,,,17774.68,0
25891100,07:26:02,07:26:02,7978,49,,,,18104.5,0
25891100,07:26:17,07:26:17,7979,50,,,,18246.49,0
25891100,07:27:00,07:27:00,10269,51,,,,18580.4,
25891100,07:27:35,07:27:35,10267,52,,,,18944.81,0
25891100,07:28:02,07:28:02,10265,53,,,,19221.61,0
25891100,07:29:25,07:29:25,10668,54,,,,19791.05,0
25891100,07:30:55,07:30:55,3078,55,,,,20314.86,0
25891100,07:31:36,07:31:36,3079,56,,,,20684.6,0
25891100,07:32:20,07:32:20,3053,57,,,,21019.38,0
25891100,07:32:41,07:32:41,3054,58,,,,21241.33,0
25891100,07:33:10,07:33:10,3055,59,,,,21523.62,0
25891100,07:33:26,07:33:26,3056,60,,,,21733.02,0
25891100,07:33:56,07:33:56,3057,61,,,,22008,0
25891100,07:34:21,07:34:21,3058,62,,,,22326.16,0
25891100,07:34:43,07:34:43,3059,63,,,,22501,0
25891100,07:35:17,07:35:17,3060,64,,,,22773.81,0
25891100,07:35:50,07:35:50,3061,65,,,,23146.63,0
25891100,07:36:21,07:36:21,3062,66,,,,23456.02,0
25891100,07:37:05,07:37:05,3063,67,,,,23991.12,0
25891100,07:39:00,07:39:00,6608,68,,1,,25266.58,
25900100,06:29:00,06:29:00,10444,1,,,1,0,
25900100,06:31:03,06:31:03,9767,2,,,,1238.64,0
25900100,06:31:46,06:31:46,9765,3,,,,1615.32,0
25900100,06:32:22,06:32:22,9763,4,,,,1925.84,0
25900100,06:33:07,06:33:07,10568,5,,,,2277.99,0
25900100,06:34:05,06:34:05,3276,6,,,,2791.43,0
25900100,06:34:55,06:34:55,3277,7,,,,3219.37,0
25900100,06:36:00,06:36:00,9625,8,,,,3744.7,
25900100,06:38:51,06:38:51,8537,9,,,,4721.68,0
25900100,06:40:06,06:40:06,9023,10,,,,5111.39,0
25900100,06:42:26,06:42:26,6971,11,,,,6011.35,0
25900100,06:43:17,06:43:17,8343,12,,,,6318.54,0
25900100,06:43:48,06:43:48,9510,13,,,,6482.47,0
25900100,06:45:00,06:45:00,3298,14,,,,6870.52,
25900100,06:45:26,06:45:26,9714,15,,,,7044.42,0
25900100,06:45:45,06:45:45,3299,16,,,,7196.27,0
25900100,06:46:21,06:46:21,3300,17,,,,7432.34,0
25900100,06:46:47,06:46:47,3301,18,,,,7662.38,0
25900100,06:47:20,06:47:20,3302,19,,,,7838.69,0
25900100,06:48:26,06:48:26,3303,20,,,,8258.48,0
25900100,06:49:27,06:49:27,3304,21,,,,8725.06,0
25900100,06:50:32,06:50:32,3316,22,,,,9339.93,0
25900100,06:51:14,06:51:14,3317,23,,,,9605.53,0
25900100,06:52:04,06:52:04,3318,24,,,,9873.07,0
25900100,06:52:23,06:52:23,3319,25,,,,10032.08,0
25900100,06:52:42,06:52:42,3320,26,,,,10175.92,0
25900100,06:53:44,06:53:44,3321,27,,,,10601.32,0
25900100,06:54:31,06:54:31,3322,28,,,,10954.38,0
25900100,06:55:49,06:55:49,5941,29,,,,11137.24,0
25900100,06:56:20,06:56:20,5942,30,,,,11435.47,0
25900100,06:57:00,06:57:00,9514,31,,,,11787.99,
25900100,06:58:00,06:58:00,9516,32,,,,12269.57,
25900100,06:59:00,06:59:00,9518,33,,,,12576.6,
25900100,07:00:10,07:00:10,3024,34,,,,13261.44,0
25900100,07:00:54,07:00:54,10590,35,,,,13680.4,0
25900100,07:01:27,07:01:27,3096,36,,,,13970.38,0
25900100,07:01:52,07:01:52,3097,37,,,,14187.2,0
25900100,07:02:39,07:02:39,3098,38,,,,14407.47,0
25900100,07:02:53,07:02:53,3099,39,,,,14530.9,0
25900100,07:04:00,07:04:00,3411,40,,,,14729.4,
25900100,07:04:45,07:04:45,3412,41,,,,15092.1,0
25900100,07:05:23,07:05:23,3413,42,,,,15393.52,0
25900100,07:05:47,07:05:47,7235,43,,,,15557.08,0
25900100,07:06:23,07:06:23,3415,44,,,,15847.89,0
25900100,07:06:58,07:06:58,3416,45,,,,16086.74,0
25900100,07:07:25,07:07:25,3417,46,,,,16265.74,0
25900100,07:07:44,07:07:44,6565,47,,,,16405.96,0
25900100,07:10:24,07:10:24,7977,48,,,,17774.68,0
25900100,07:11:02,07:11:02,7978,49,,,,18104.5,0
25900100,07:11:17,07:11:17,7979,50,,,,18246.49,0
25900100,07:12:00,07:12:00,10269,51,,,,18580.4,
25900100,07:12:35,07:12:35,10267,52,,,,18944.81,0
25900100,07:13:02,07:13:02,10265,53,,,,19221.61,0
25900100,07:14:25,07:14:25,10668,54,,,,19791.05,0
25900100,07:15:55,07:15:55,3078,55,,,,20314.86,0
25900100,07:16:36,07:16:36,3079,56,,,,20684.6,0
25900100,07:17:20,07:17:20,3053,57,,,,21019.38,0
25900100,07:17:41,07:17:41,3054,58,,,,21241.33,0
25900100,07:18:10,07:18:10,3055,59,,,,21523.62,0
25900100,07:18:26,07:18:26,3056,60,,,,21733.02,0
25900100,07:18:56,07:18:56,3057,61,,,,22008,0
25900100,07:19:21,07:19:21,3058,62,,,,22326.16,0
25900100,07:19:43,07:19:43,3059,63,,,,22501,0
25900100,07:20:17,07:20:17,3060,64,,,,22773.81,0
25900100,07:20:50,07:20:50,3061,65,,,,23146.63,0
25900100,07:21:21,07:21:21,3062,66,,,,23456.02,0
25900100,07:22:05,07:22:05,3063,67,,,,23991.12,0
25900100,07:24:00,07:24:00,6608,68,,1,,25266.58,
26326100,16:09:00,16:09:00,5553,1,,,1,0,
26326100,16:10:45,16:10:45,3060,2,,,,990.87,0
26326100,16:11:23,16:11:23,3061,3,,,,1363.69,0
26326100,16:11:59,16:11:59,3062,4,,,,1673.08,0
26326100,16:12:54,16:12:54,3063,5,,,,2208.19,0
26326100,16:15:00,16:15:00,6608,6,,1,,3489.2,
26561010,18:54:00,18:54:00,10444,1,,,1,0,
26561010,18:55:28,18:55:28,9767,2,,,,1238.64,0
26561010,18:55:58,18:55:58,9765,3,,,,1615.32,0
26561010,18:56:24,18:56:24,9763,4,,,,1925.84,0
26561010,18:56:56,18:56:56,10568,5,,,,2277.99,0
26561010,18:57:38,18:57:38,3276,6,,,,2791.43,0
26561010,18:58:13,18:58:13,3277,7,,,,3219.37,0
26561010,18:59:00,18:59:00,9625,8,,,,3744.7,
26561010,19:00:35,19:00:35,8537,9,,,,4721.68,0
26561010,19:01:17,19:01:17,9023,10,,,,5111.39,0
26561010,19:02:34,19:02:34,6971,11,,,,6011.35,0
26561010,19:03:03,19:03:03,8343,12,,,,6318.54,0
26561010,19:03:20,19:03:20,9510,13,,,,6482.47,0
26561010,19:04:00,19:04:00,3298,14,,,,6870.52,
26561010,19:04:22,19:04:22,9714,15,,,,7044.42,0
26561010,19:04:37,19:04:37,3299,16,,,,7196.27,0
26561010,19:05:07,19:05:07,3300,17,,,,7432.34,0
26561010,19:05:29,19:05:29,3301,18,,,,7662.38,0
26561010,19:05:57,19:05:57,3302,19,,,,7838.69,0
26561010,19:06:51,19:06:51,3303,20,,,,8258.48,0
26561010,19:07:42,19:07:42,3304,21,,,,8725.06,0
26561010,19:08:37,19:08:37,3316,22,,,,9339.93,0
26561010,19:09:12,19:09:12,3317,23,,,,9605.53,0
26561010,19:09:54,19:09:54,3318,24,,,,9873.07,0
26561010,19:10:09,19:10:09,3319,25,,,,10032.08,0
26561010,19:10:25,19:10:25,3320,26,,,,10175.92,0
26561010,19:11:17,19:11:17,3321,27,,,,10601.32,0
26561010,19:11:56,19:11:56,3322,28,,,,10954.38,0
26561010,19:13:01,19:13:01,5941,29,,,,11137.24,0
26561010,19:13:27,19:13:27,5942,30,,,,11435.47,0
26561010,19:14:00,19:14:00,9514,31,,,,11787.99,
26561010,19:16:00,19:16:00,9516,32,,,,12269.57,
26561010,19:18:00,19:18:00,9518,33,,,,12576.6,
26561010,19:19:10,19:19:10,3024,34,,,,13261.44,0
26561010,19:19:54,19:19:54,10590,35,,,,13680.4,0
26561010,19:20:27,19:20:27,3096,36,,,,13970.38,0
26561010,19:20:52,19:20:52,3097,37,,,,14187.2,0
26561010,19:21:39,19:21:39,3098,38,,,,14407.47,0
26561010,19:21:53,19:21:53,3099,39,,,,14530.9,0
26561010,19:23:00,19:23:00,3411,40,,,,14729.4,
26561010,19:23:56,19:23:56,3412,41,,,,15092.1,0
26561010,19:24:43,19:24:43,3413,42,,,,15393.52,0
26561010,19:25:13,19:25:13,7235,43,,,,15557.08,0
26561010,19:25:59,19:25:59,3415,44,,,,15847.89,0
26561010,19:26:42,19:26:42,3416,45,,,,16086.74,0
26561010,19:27:16,19:27:16,3417,46,,,,16265.74,0
26561010,19:27:41,19:27:41,6565,47,,,,16405.96,0
26561010,19:31:01,19:31:01,7977,48,,,,17774.68,0
26561010,19:31:48,19:31:48,7978,49,,,,18104.5,0
26561010,19:32:07,19:32:07,7979,50,,,,18246.49,0
26561010,19:33:00,19:33:00,10269,51,,,,18580.4,
26561010,19:33:47,19:33:47,10267,52,,,,18944.81,0
26561010,19:34:23,19:34:23,10265,53,,,,19221.61,0
26561010,19:36:13,19:36:13,10668,54,,,,19791.05,0
26561010,19:38:14,19:38:14,3078,55,,,,20314.86,0
26561010,19:39:08,19:39:08,3079,56,,,,20684.6,0
26561010,19:40:07,19:40:07,3053,57,,,,21019.38,0
26561010,19:40:34,19:40:34,3054,58,,,,21241.33,0
26561010,19:41:13,19:41:13,3055,59,,,,21523.62,0
26561010,19:41:35,19:41:35,3056,60,,,,21733.02,0
26561010,19:42:15,19:42:15,3057,61,,,,22008,0
26561010,19:42:48,19:42:48,3058,62,,,,22326.16,0
26561010,19:43:17,19:43:17,3059,63,,,,22501,0
26561010,19:44:03,19:44:03,3060,64,,,,22773.81,0
26561010,19:44:47,19:44:47,3061,65,,,,23146.63,0
26561010,19:45:28,19:45:28,3062,66,,,,23456.02,0
26561010,19:46:26,19:46:26,3063,67,,,,23991.12,0
26561010,19:49:00,19:49:00,6608,68,,1,,25266.58,
26561080,18:54:00,18:54:00,10444,1,,,1,0,
26561080,18:55:28,18:55:28,9767,2,,,,1238.64,0
26561080,18:55:58,18:55:58,9765,3,,,,1615.32,0
26561080,18:56:24,18:56:24,9763,4,,,,1925.84,0
26561080,18:56:56,18:56:56,10568,5,,,,2277.99,0
26561080,18:57:38,18:57:38,3276,6,,,,2791.43,0
26561080,18:58:13,18:58:13,3277,7,,,,3219.37,0
26561080,18:59:00,18:59:00,9625,8,,,,3744.7,
26561080,19:00:35,19:00:35,8537,9,,,,4721.68,0
26561080,19:01:17,19:01:17,9023,10,,,,5111.39,0
26561080,19:02:34,19:02:34,6971,11,,,,6011.35,0
26561080,19:03:03,19:03:03,8343,12,,,,6318.54,0
26561080,19:03:20,19:03:20,9510,13,,,,6482.47,0
26561080,19:04:00,19:04:00,3298,14,,,,6870.52,
26561080,19:04:22,19:04:22,9714,15,,,,7044.42,0
26561080,19:04:37,19:04:37,3299,16,,,,7196.27,0
26561080,19:05:07,19:05:07,3300,17,,,,7432.34,0
26561080,19:05:29,19:05:29,3301,18,,,,7662.38,0
26561080,19:05:57,19:05:57,3302,19,,,,7838.69,0
26561080,19:06:51,19:06:51,3303,20,,,,8258.48,0
26561080,19:07:42,19:07:42,3304,21,,,,8725.06,0
26561080,19:08:37,19:08:37,3316,22,,,,9339.93,0
26561080,19:09:12,19:09:12,3317,23,,,,9605.53,0
26561080,19:09:54,19:09:54,3318,24,,,,9873.07,0
26561080,19:10:09,19:10:09,3319,25,,,,10032.08,0
26561080,19:10:25,19:10:25,3320,26,,,,10175.92,0
26561080,19:11:17,19:11:17,3321,27,,,,10601.32,0
26561080,19:11:56,19:11:56,3322,28,,,,10954.38,0
26561080,19:13:01,19:13:01,5941,29,,,,11137.24,0
26561080,19:13:27,19:13:27,5942,30,,,,11435.47,0
26561080,19:14:00,19:14:00,9514,31,,,,11787.99,
26561080,19:16:00,19:16:00,9516,32,,,,12269.57,
26561080,19:18:00,19:18:00,9518,33,,,,12576.6,
26561080,19:19:10,19:19:10,3024,34,,,,13261.44,0
26561080,19:19:54,19:19:54,10590,35,,,,13680.4,0
26561080,19:20:27,19:20:27,3096,36,,,,13970.38,0
26561080,19:20:52,19:20:52,3097,37,,,,14187.2,0
26561080,19:21:39,19:21:39,3098,38,,,,14407.47,0
26561080,19:21:53,19:21:53,3099,39,,,,14530.9,0
26561080,19:23:00,19:23:00,3411,40,,,,14729.4,
26561080,19:23:56,19:23:56,3412,41,,,,15092.1,0
26561080,19:24:43,19:24:43,3413,42,,,,15393.52,0
26561080,19:25:13,19:25:13,7235,43,,,,15557.08,0
26561080,19:25:59,19:25:59,3415,44,,,,15847.89,0
26561080,19:26:42,19:26:42,3416,45,,,,16086.74,0
26561080,19:27:16,19:27:16,3417,46,,,,16265.74,0
26561080,19:27:41,19:27:41,6565,47,,,,16405.96,0
26561080,19:31:01,19:31:01,7977,48,,,,17774.68,0
26561080,19:31:48,19:31:48,7978,49,,,,18104.5,0
26561080,19:32:07,19:32:07,7979,50,,,,18246.49,0
26561080,19:33:00,19:33:00,10269,51,,,,18580.4,
26561080,19:33:47,19:33:47,10267,52,,,,18944.81,0
26561080,19:34:23,19:34:23,10265,53,,,,19221.61,0
26561080,19:36:13,19:36:13,10668,54,,,,19791.05,0
26561080,19:38:14,19:38:14,3078,55,,,,20314.86,0
26561080,19:39:08,19:39:08,3079,56,,,,20684.6,0
26561080,19:40:07,19:40:07,3053,57,,,,21019.38,0
26561080,19:40:34,19:40:34,3054,58,,,,21241.33,0
26561080,19:41:13,19:41:13,3055,59,,,,21523.62,0
26561080,19:41:35,19:41:35,3056,60,,,,21733.02,0
26561080,19:42:15,19:42:15,3057,61,,,,22008,0
26561080,19:42:48,19:42:48,3058,62,,,,22326.16,0
26561080,19:43:17,19:43:17,3059,63,,,,22501,0
26561080,19:44:03,19:44:03,3060,64,,,,22773.81,0
26561080,19:44:47,19:44:47,3061,65,,,,23146.63,0
26561080,19:45:28,19:45:28,3062,66,,,,23456.02,0
26561080,19:46:26,19:46:26,3063,67,,,,23991.12,0
26561080,19:49:00,19:49:00,6608,68,,1,,25266.58,
26806100,06:15:00,06:15:00,10444,1,,,1,0,
26806100,06:17:03,06:17:03,9767,2,,,,1238.64,0
26806100,06:17:46,06:17:46,9765,3,,,,1615.32,0
26806100,06:18:22,06:18:22,9763,4,,,,1925.84,0
26806100,06:19:07,06:19:07,10568,5,,,,2277.99,0
26806100,06:20:05,06:20:05,3276,6,,,,2791.43,0
26806100,06:20:55,06:20:55,3277,7,,,,3219.37,0
26806100,06:22:00,06:22:00,9625,8,,,,3744.7,
26806100,06:24:51,06:24:51,8537,9,,,,4721.68,0
26806100,06:26:06,06:26:06,9023,10,,,,5111.39,0
26806100,06:28:26,06:28:26,6971,11,,,,6011.35,0
26806100,06:29:17,06:29:17,8343,12,,,,6318.54,0
26806100,06:29:48,06:29:48,9510,13,,,,6482.47,0
26806100,06:31:00,06:31:00,3298,14,,,,6870.52,
26806100,06:31:26,06:31:26,9714,15,,,,7044.42,0
26806100,06:31:45,06:31:45,3299,16,,,,7196.27,0
26806100,06:32:21,06:32:21,3300,17,,,,7432.34,0
26806100,06:32:47,06:32:47,3301,18,,,,7662.38,0
26806100,06:33:20,06:33:20,3302,19,,,,7838.69,0
26806100,06:34:26,06:34:26,3303,20,,,,8258.48,0
26806100,06:35:27,06:35:27,3304,21,,,,8725.06,0
26806100,06:36:32,06:36:32,3316,22,,,,9339.93,0
26806100,06:37:14,06:37:14,3317,23,,,,9605.53,0
26806100,06:38:04,06:38:04,3318,24,,,,9873.07,0
26806100,06:38:23,06:38:23,3319,25,,,,10032.08,0
26806100,06:38:42,06:38:42,3320,26,,,,10175.92,0
26806100,06:39:44,06:39:44,3321,27,,,,10601.32,0
26806100,06:40:31,06:40:31,3322,28,,,,10954.38,0
26806100,06:41:49,06:41:49,5941,29,,,,11137.24,0
26806100,06:42:20,06:42:20,5942,30,,,,11435.47,0
26806100,06:43:00,06:43:00,9514,31,,,,11787.99,
26806100,06:44:00,06:44:00,9516,32,,,,12269.57,
26806100,06:45:00,06:45:00,9518,33,,,,12576.6,
26806100,06:46:10,06:46:10,3024,34,,,,13261.44,0
26806100,06:46:54,06:46:54,10590,35,,,,13680.4,0
26806100,06:47:27,06:47:27,3096,36,,,,13970.38,0
26806100,06:47:52,06:47:52,3097,37,,,,14187.2,0
26806100,06:48:39,06:48:39,3098,38,,,,14407.47,0
26806100,06:48:53,06:48:53,3099,39,,,,14530.9,0
26806100,06:50:00,06:50:00,3411,40,,,,14729.4,
26806100,06:50:45,06:50:45,3412,41,,,,15092.1,0
26806100,06:51:23,06:51:23,3413,42,,,,15393.52,0
26806100,06:51:47,06:51:47,7235,43,,,,15557.08,0
26806100,06:52:23,06:52:23,3415,44,,,,15847.89,0
26806100,06:52:58,06:52:58,3416,45,,,,16086.74,0
26806100,06:53:25,06:53:25,3417,46,,,,16265.74,0
26806100,06:53:44,06:53:44,6565,47,,,,16405.96,0
26806100,06:56:24,06:56:24,7977,48,,,,17774.68,0
26806100,06:57:02,06:57:02,7978,49,,,,18104.5,0
26806100,06:57:17,06:57:17,7979,50,,,,18246.49,0
26806100,06:58:00,06:58:00,10269,51,,,,18580.4,
26806100,06:58:32,06:58:32,10267,52,,,,18944.81,0
26806100,06:58:57,06:58:57,10265,53,,,,19221.61,0
26806100,07:00:13,07:00:13,10668,54,,,,19791.05,0
26806100,07:01:36,07:01:36,3078,55,,,,20314.86,0
26806100,07:02:13,07:02:13,3079,56,,,,20684.6,0
26806100,07:02:53,07:02:53,3053,57,,,,21019.38,0
26806100,07:03:12,07:03:12,3054,58,,,,21241.33,0
26806100,07:03:39,07:03:39,3055,59,,,,21523.62,0
26806100,07:03:54,07:03:54,3056,60,,,,21733.02,0
26806100,07:04:22,07:04:22,3057,61,,,,22008,0
26806100,07:04:44,07:04:44,3058,62,,,,22326.16,0
26806100,07:05:04,07:05:04,3059,63,,,,22501,0
26806100,07:05:36,07:05:36,3060,64,,,,22773.81,0
26806100,07:06:06,07:06:06,3061,65,,,,23146.63,0
26806100,07:06:34,07:06:34,3062,66,,,,23456.02,0
26806100,07:07:14,07:07:14,3063,67,,,,23991.12,0
26806100,07:09:00,07:09:00,6608,68,,1,,25266.58,
26951110,19:07:00,19:07:00,10444,1,,,1,0,
26951110,19:08:28,19:08:28,9767,2,,,,1238.64,0
26951110,19:08:58,19:08:58,9765,3,,,,1615.32,0
26951110,19:09:24,19:09:24,9763,4,,,,1925.84,0
26951110,19:09:56,19:09:56,10568,5,,,,2277.99,0
26951110,19:10:38,19:10:38,3276,6,,,,2791.43,0
26951110,19:11:13,19:11:13,3277,7,,,,3219.37,0
26951110,19:12:00,19:12:00,9625,8,,,,3744.7,
26951110,19:13:35,19:13:35,8537,9,,,,4721.68,0
26951110,19:14:17,19:14:17,9023,10,,,,5111.39,0
26951110,19:15:34,19:15:34,6971,11,,,,6011.35,0
26951110,19:16:03,19:16:03,8343,12,,,,6318.54,0
26951110,19:16:20,19:16:20,9510,13,,,,6482.47,0
26951110,19:17:00,19:17:00,3298,14,,,,6870.52,
26951110,19:17:22,19:17:22,9714,15,,,,7044.42,0
26951110,19:17:37,19:17:37,3299,16,,,,7196.27,0
26951110,19:18:07,19:18:07,3300,17,,,,7432.34,0
26951110,19:18:29,19:18:29,3301,18,,,,7662.38,0
26951110,19:18:57,19:18:57,3302,19,,,,7838.69,0
26951110,19:19:51,19:19:51,3303,20,,,,8258.48,0
26951110,19:20:42,19:20:42,3304,21,,,,8725.06,0
26951110,19:21:37,19:21:37,3316,22,,,,9339.93,0
26951110,19:22:12,19:22:12,3317,23,,,,9605.53,0
26951110,19:22:54,19:22:54,3318,24,,,,9873.07,0
26951110,19:23:09,19:23:09,3319,25,,,,10032.08,0
26951110,19:23:25,19:23:25,3320,26,,,,10175.92,0
26951110,19:24:17,19:24:17,3321,27,,,,10601.32,0
26951110,19:24:56,19:24:56,3322,28,,,,10954.38,0
26951110,19:26:01,19:26:01,5941,29,,,,11137.24,0
26951110,19:26:27,19:26:27,5942,30,,,,11435.47,0
26951110,19:27:00,19:27:00,9514,31,,,,11787.99,
26951110,19:29:00,19:29:00,9516,32,,,,12269.57,
26951110,19:31:00,19:31:00,9518,33,,,,12576.6,
26951110,19:32:10,19:32:10,3024,34,,,,13261.44,0
26951110,19:32:54,19:32:54,10590,35,,,,13680.4,0
26951110,19:33:27,19:33:27,3096,36,,,,13970.38,0
26951110,19:33:52,19:33:52,3097,37,,,,14187.2,0
26951110,19:34:39,19:34:39,3098,38,,,,14407.47,0
26951110,19:34:53,19:34:53,3099,39,,,,14530.9,0
26951110,19:36:00,19:36:00,3411,40,,,,14729.4,
26951110,19:36:50,19:36:50,3412,41,,,,15092.1,0
26951110,19:37:33,19:37:33,3413,42,,,,15393.52,0
26951110,19:38:00,19:38:00,7235,43,,,,15557.08,0
26951110,19:38:41,19:38:41,3415,44,,,,15847.89,0
26951110,19:39:20,19:39:20,3416,45,,,,16086.74,0
26951110,19:39:50,19:39:50,3417,46,,,,16265.74,0
26951110,19:40:13,19:40:13,6565,47,,,,16405.96,0
26951110,19:43:13,19:43:13,7977,48,,,,17774.68,0
26951110,19:43:55,19:43:55,7978,49,,,,18104.5,0
26951110,19:44:12,19:44:12,7979,50,,,,18246.49,0
26951110,19:45:00,19:45:00,10269,51,,,,18580.4,
26951110,19:45:44,19:45:44,10267,52,,,,18944.81,0
26951110,19:46:17,19:46:17,10265,53,,,,19221.61,0
26951110,19:48:01,19:48:01,10668,54,,,,19791.05,0
26951110,19:49:54,19:49:54,3078,55,,,,20314.86,0
26951110,19:50:45,19:50:45,3079,56,,,,20684.6,0
26951110,19:51:40,19:51:40,3053,57,,,,21019.38,0
26951110,19:52:06,19:52:06,3054,58,,,,21241.33,0
26951110,19:52:42,19:52:42,3055,59,,,,21523.62,0
26951110,19:53:02,19:53:02,3056,60,,,,21733.02,0
26951110,19:53:41,19:53:41,3057,61,,,,22008,0
26951110,19:54:11,19:54:11,3058,62,,,,22326.16,0
26951110,19:54:39,19:54:39,3059,63,,,,22501,0
26951110,19:55:21,19:55:21,3060,64,,,,22773.81,0
26951110,19:56:03,19:56:03,3061,65,,,,23146.63,0
26951110,19:56:41,19:56:41,3062,66,,,,23456.02,0
26951110,19:57:36,19:57:36,3063,67,,,,23991.12,0
26951110,20:00:00,20:00:00,6608,68,,1,,25266.58,
27250100,21:07:00,21:07:00,10444,1,,,1,0,
27250100,21:08:45,21:08:45,9767,2,,,,1238.64,0
27250100,21:09:22,21:09:22,9765,3,,,,1615.32,0
27250100,21:09:53,21:09:53,9763,4,,,,1925.84,0
27250100,21:10:31,21:10:31,10568,5,,,,2277.99,0
27250100,21:11:22,21:11:22,3276,6,,,,2791.43,0
27250100,21:12:04,21:12:04,3277,7,,,,3219.37,0
27250100,21:13:00,21:13:00,9625,8,,,,3744.7,
27250100,21:15:13,21:15:13,8537,9,,,,4721.68,0
27250100,21:16:11,21:16:11,9023,10,,,,5111.39,0
27250100,21:18:00,21:18:00,6971,11,,,,6011.35,0
27250100,21:18:40,21:18:40,8343,12,,,,6318.54,0
27250100,21:19:04,21:19:04,9510,13,,,,6482.47,0
27250100,21:20:00,21:20:00,3298,14,,,,6870.52,
27250100,21:20:22,21:20:22,9714,15,,,,7044.42,0
27250100,21:20:37,21:20:37,3299,16,,,,7196.27,0
27250100,21:21:07,21:21:07,3300,17,,,,7432.34,0
27250100,21:21:29,21:21:29,3301,18,,,,7662.38,0
27250100,21:21:57,21:21:57,3302,19,,,,7838.69,0
27250100,21:22:51,21:22:51,3303,20,,,,8258.48,0
27250100,21:23:42,21:23:42,3304,21,,,,8725.06,0
27250100,21:24:37,21:24:37,3316,22,,,,9339.93,0
27250100,21:25:12,21:25:12,3317,23,,,,9605.53,0
27250100,21:25:54,21:25:54,3318,24,,,,9873.07,0
27250100,21:26:09,21:26:09,3319,25,,,,10032.08,0
27250100,21:26:25,21:26:25,3320,26,,,,10175.92,0
27250100,21:27:17,21:27:17,3321,27,,,,10601.32,0
27250100,21:27:56,21:27:56,3322,28,,,,10954.38,0
27250100,21:29:01,21:29:01,5941,29,,,,11137.24,0
27250100,21:29:27,21:29:27,5942,30,,,,11435.47,0
27250100,21:30:00,21:30:00,9514,31,,,,11787.99,
27250100,21:31:00,21:31:00,9516,32,,,,12269.57,
27250100,21:32:00,21:32:00,9518,33,,,,12576.6,
27250100,21:33:10,21:33:10,3024,34,,,,13261.44,0
27250100,21:33:54,21:33:54,10590,35,,,,13680.4,0
27250100,21:34:27,21:34:27,3096,36,,,,13970.38,0
27250100,21:34:52,21:34:52,3097,37,,,,14187.2,0
27250100,21:35:39,21:35:39,3098,38,,,,14407.47,0
27250100,21:35:53,21:35:53,3099,39,,,,14530.9,0
27250100,21:37:00,21:37:00,3411,40,,,,14729.4,
27250100,21:37:33,21:37:33,3412,41,,,,15092.1,0
27250100,21:38:02,21:38:02,3413,42,,,,15393.52,0
27250100,21:38:20,21:38:20,7235,43,,,,15557.08,0
27250100,21:38:47,21:38:47,3415,44,,,,15847.89,0
27250100,21:39:13,21:39:13,3416,45,,,,16086.74,0
27250100,21:39:33,21:39:33,3417,46,,,,16265.74,0
27250100,21:39:48,21:39:48,6565,47,,,,16405.96,0
27250100,21:41:48,21:41:48,7977,48,,,,17774.68,0
27250100,21:42:16,21:42:16,7978,49,,,,18104.5,0
27250100,21:42:28,21:42:28,7979,50,,,,18246.49,0
27250100,21:43:00,21:43:00,10269,51,,,,18580.4,
27250100,21:43:35,21:43:35,10267,52,,,,18944.81,0
27250100,21:44:02,21:44:02,10265,53,,,,19221.61,0
27250100,21:45:25,21:45:25,10668,54,,,,19791.05,0
27250100,21:46:55,21:46:55,3078,55,,,,20314.86,0
27250100,21:47:36,21:47:36,3079,56,,,,20684.6,0
27250100,21:48:20,21:48:20,3053,57,,,,21019.38,0
27250100,21:48:41,21:48:41,3054,58,,,,21241.33,0
27250100,21:49:10,21:49:10,3055,59,,,,21523.62,0
27250100,21:49:26,21:49:26,3056,60,,,,21733.02,0
27250100,21:49:56,21:49:56,3057,61,,,,22008,0
27250100,21:50:21,21:50:21,3058,62,,,,22326.16,0
27250100,21:50:43,21:50:43,3059,63,,,,22501,0
27250100,21:51:17,21:51:17,3060,64,,,,22773.81,0
27250100,21:51:50,21:51:50,3061,65,,,,23146.63,0
27250100,21:52:21,21:52:21,3062,66,,,,23456.02,0
27250100,21:53:05,21:53:05,3063,67,,,,23991.12,0
27250100,21:55:00,21:55:00,6608,68,,1,,25266.58,
27584020,16:40:00,16:40:00,10444,1,,,1,0,
27584020,16:42:21,16:42:21,9767,2,,,,1238.64,0
27584020,16:43:10,16:43:10,9765,3,,,,1615.32,0
27584020,16:43:51,16:43:51,9763,4,,,,1925.84,0
27584020,16:44:42,16:44:42,10568,5,,,,2277.99,0
27584020,16:45:49,16:45:49,3276,6,,,,2791.43,0
27584020,16:46:45,16:46:45,3277,7,,,,3219.37,0
27584020,16:48:00,16:48:00,9625,8,,,,3744.7,
27584020,16:51:10,16:51:10,8537,9,,,,4721.68,0
27584020,16:52:34,16:52:34,9023,10,,,,5111.39,0
27584020,16:55:09,16:55:09,6971,11,,,,6011.35,0
27584020,16:56:06,16:56:06,8343,12,,,,6318.54,0
27584020,16:56:40,16:56:40,9510,13,,,,6482.47,0
27584020,16:58:00,16:58:00,3298,14,,,,6870.52,
27584020,16:58:28,16:58:28,9714,15,,,,7044.42,0
27584020,16:58:49,16:58:49,3299,16,,,,7196.27,0
27584020,16:59:27,16:59:27,3300,17,,,,7432.34,0
27584020,16:59:56,16:59:56,3301,18,,,,7662.38,0
27584020,17:00:32,17:00:32,3302,19,,,,7838.69,0
27584020,17:01:43,17:01:43,3303,20,,,,8258.48,0
27584020,17:02:49,17:02:49,3304,21,,,,8725.06,0
27584020,17:04:00,17:04:00,3316,22,,,,9339.93,0
27584020,17:04:46,17:04:46,3317,23,,,,9605.53,0
27584020,17:05:40,17:05:40,3318,24,,,,9873.07,0
27584020,17:06:00,17:06:00,3319,25,,,,10032.08,0
27584020,17:06:20,17:06:20,3320,26,,,,10175.92,0
27584020,17:07:28,17:07:28,3321,27,,,,10601.32,0
27584020,17:08:19,17:08:19,3322,28,,,,10954.38,0
27584020,17:09:43,17:09:43,5941,29,,,,11137.24,0
27584020,17:10:17,17:10:17,5942,30,,,,11435.47,0
27584020,17:11:00,17:11:00,9514,31,,,,11787.99,
27584020,17:12:00,17:12:00,9516,32,,,,12269.57,
27584020,17:13:00,17:13:00,9518,33,,,,12576.6,
27584020,17:14:10,17:14:10,3024,34,,,,13261.44,0
27584020,17:14:54,17:14:54,10590,35,,,,13680.4,0
27584020,17:15:27,17:15:27,3096,36,,,,13970.38,0
27584020,17:15:52,17:15:52,3097,37,,,,14187.2,0
27584020,17:16:39,17:16:39,3098,38,,,,14407.47,0
27584020,17:16:53,17:16:53,3099,39,,,,14530.9,0
27584020,17:18:00,17:18:00,3411,40,,,,14729.4,
27584020,17:18:45,17:18:45,3412,41,,,,15092.1,0
27584020,17:19:23,17:19:23,3413,42,,,,15393.52,0
27584020,17:19:47,17:19:47,7235,43,,,,15557.08,0
27584020,17:20:23,17:20:23,3415,44,,,,15847.89,0
27584020,17:20:58,17:20:58,3416,45,,,,16086.74,0
27584020,17:21:25,17:21:25,3417,46,,,,16265.74,0
27584020,17:21:44,17:21:44,6565,47,,,,16405.96,0
27584020,17:24:24,17:24:24,7977,48,,,,17774.68,0
27584020,17:25:02,17:25:02,7978,49,,,,18104.5,0
27584020,17:25:17,17:25:17,7979,50,,,,18246.49,0
27584020,17:26:00,17:26:00,10269,51,,,,18580.4,
27584020,17:26:38,17:26:38,10267,52,,,,18944.81,0
27584020,17:27:07,17:27:07,10265,53,,,,19221.61,0
27584020,17:28:37,17:28:37,10668,54,,,,19791.05,0
27584020,17:30:15,17:30:15,3078,55,,,,20314.86,0
27584020,17:30:59,17:30:59,3079,56,,,,20684.6,0
27584020,17:31:46,17:31:46,3053,57,,,,21019.38,0
27584020,17:32:09,17:32:09,3054,58,,,,21241.33,0
27584020,17:32:41,17:32:41,3055,59,,,,21523.62,0
27584020,17:32:58,17:32:58,3056,60,,,,21733.02,0
27584020,17:33:31,17:33:31,3057,61,,,,22008,0
27584020,17:33:58,17:33:58,3058,62,,,,22326.16,0
27584020,17:34:21,17:34:21,3059,63,,,,22501,0
27584020,17:34:58,17:34:58,3060,64,,,,22773.81,0
27584020,17:35:34,17:35:34,3061,65,,,,23146.63,0
27584020,17:36:07,17:36:07,3062,66,,,,23456.02,0
27584020,17:36:55,17:36:55,3063,67,,,,23991.12,0
27584020,17:39:00,17:39:00,6608,68,,1,,25266.58,
27584030,16:40:00,16:40:00,10444,1,,,1,0,
27584030,16:42:21,16:42:21,9767,2,,,,1238.64,0
27584030,16:43:10,16:43:10,9765,3,,,,1615.32,0
27584030,16:43:51,16:43:51,9763,4,,,,1925.84,0
27584030,16:44:42,16:44:42,10568,5,,,,2277.99,0
27584030,16:45:49,16:45:49,3276,6,,,,2791.43,0
27584030,16:46:45,16:46:45,3277,7,,,,3219.37,0
27584030,16:48:00,16:48:00,9625,8,,,,3744.7,
27584030,16:51:10,16:51:10,8537,9,,,,4721.68,0
27584030,16:52:34,16:52:34,9023,10,,,,5111.39,0
27584030,16:55:09,16:55:09,6971,11,,,,6011.35,0
27584030,16:56:06,16:56:06,8343,12,,,,6318.54,0
27584030,16:56:40,16:56:40,9510,13,,,,6482.47,0
27584030,16:58:00,16:58:00,3298,14,,,,6870.52,
27584030,16:58:28,16:58:28,9714,15,,,,7044.42,0
27584030,16:58:49,16:58:49,3299,16,,,,7196.27,0
27584030,16:59:27,16:59:27,3300,17,,,,7432.34,0
27584030,16:59:56,16:59:56,3301,18,,,,7662.38,0
27584030,17:00:32,17:00:32,3302,19,,,,7838.69,0
27584030,17:01:43,17:01:43,3303,20,,,,8258.48,0
27584030,17:02:49,17:02:49,3304,21,,,,8725.06,0
27584030,17:04:00,17:04:00,3316,22,,,,9339.93,0
27584030,17:04:46,17:04:46,3317,23,,,,9605.53,0
27584030,17:05:40,17:05:40,3318,24,,,,9873.07,0
27584030,17:06:00,17:06:00,3319,25,,,,10032.08,0
27584030,17:06:20,17:06:20,3320,26,,,,10175.92,0
27584030,17:07:28,17:07:28,3321,27,,,,10601.32,0
27584030,17:08:19,17:08:19,3322,28,,,,10954.38,0
27584030,17:09:43,17:09:43,5941,29,,,,11137.24,0
27584030,17:10:17,17:10:17,5942,30,,,,11435.47,0
27584030,17:11:00,17:11:00,9514,31,,,,11787.99,
27584030,17:12:00,17:12:00,9516,32,,,,12269.57,
27584030,17:13:00,17:13:00,9518,33,,,,12576.6,
27584030,17:14:10,17:14:10,3024,34,,,,13261.44,0
27584030,17:14:54,17:14:54,10590,35,,,,13680.4,0
27584030,17:15:27,17:15:27,3096,36,,,,13970.38,0
27584030,17:15:52,17:15:52,3097,37,,,,14187.2,0
27584030,17:16:39,17:16:39,3098,38,,,,14407.47,0
27584030,17:16:53,17:16:53,3099,39,,,,14530.9,0
27584030,17:18:00,17:18:00,3411,40,,,,14729.4,
27584030,17:18:45,17:18:45,3412,41,,,,15092.1,0
27584030,17:19:23,17:19:23,3413,42,,,,15393.52,0
27584030,17:19:47,17:19:47,7235,43,,,,15557.08,0
27584030,17:20:23,17:20:23,3415,44,,,,15847.89,0
27584030,17:20:58,17:20:58,3416,45,,,,16086.74,0
27584030,17:21:25,17:21:25,3417,46,,,,16265.74,0
27584030,17:21:44,17:21:44,6565,47,,,,16405.96,0
27584030,17:24:24,17:24:24,7977,48,,,,17774.68,0
27584030,17:25:02,17:25:02,7978,49,,,,18104.5,0
27584030,17:25:17,17:25:17,7979,50,,,,18246.49,0
27584030,17:26:00,17:26:00,10269,51,,,,18580.4,
27584030,17:26:38,17:26:38,10267,52,,,,18944.81,0
27584030,17:27:07,17:27:07,10265,53,,,,19221.61,0
27584030,17:28:37,17:28:37,10668,54,,,,19791.05,0
27584030,17:30:15,17:30:15,3078,55,,,,20314.86,0
27584030,17:30:59,17:30:59,3079,56,,,,20684.6,0
27584030,17:31:46,17:31:46,3053,57,,,,21019.38,0
27584030,17:32:09,17:32:09,3054,58,,,,21241.33,0
27584030,17:32:41,17:32:41,3055,59,,,,21523.62,0
27584030,17:32:58,17:32:58,3056,60,,,,21733.02,0
27584030,17:33:31,17:33:31,3057,61,,,,22008,0
27584030,17:33:58,17:33:58,3058,62,,,,22326.16,0
27584030,17:34:21,17:34:21,3059,63,,,,22501,0
27584030,17:34:58,17:34:58,3060,64,,,,22773.81,0
27584030,17:35:34,17:35:34,3061,65,,,,23146.63,0
27584030,17:36:07,17:36:07,3062,66,,,,23456.02,0
27584030,17:36:55,17:36:55,3063,67,,,,23991.12,0
27584030,17:39:00,17:39:00,6608,68,,1,,25266.58,
27584040,16:40:00,16:40:00,10444,1,,,1,0,
27584040,16:42:21,16:42:21,9767,2,,,,1238.64,0
27584040,16:43:10,16:43:10,9765,3,,,,1615.32,0
27584040,16:43:51,16:43:51,9763,4,,,,1925.84,0
27584040,16:44:42,16:44:42,10568,5,,,,2277.99,0
27584040,16:45:49,16:45:49,3276,6,,,,2791.43,0
27584040,16:46:45,16:46:45,3277,7,,,,3219.37,0
27584040,16:48:00,16:48:00,9625,8,,,,3744.7,
27584040,16:51:10,16:51:10,8537,9,,,,4721.68,0
27584040,16:52:34,16:52:34,9023,10,,,,5111.39,0
27584040,16:55:09,16:55:09,6971,11,,,,6011.35,0
27584040,16:56:06,16:56:06,8343,12,,,,6318.54,0
27584040,16:56:40,16:56:40,9510,13,,,,6482.47,0
27584040,16:58:00,16:58:00,3298,14,,,,6870.52,
27584040,16:58:28,16:58:28,9714,15,,,,7044.42,0
27584040,16:58:49,16:58:49,3299,16,,,,7196.27,0
27584040,16:59:27,16:59:27,3300,17,,,,7432.34,0
27584040,16:59:56,16:59:56,3301,18,,,,7662.38,0
27584040,17:00:32,17:00:32,3302,19,,,,7838.69,0
27584040,17:01:43,17:01:43,3303,20,,,,8258.48,0
27584040,17:02:49,17:02:49,3304,21,,,,8725.06,0
27584040,17:04:00,17:04:00,3316,22,,,,9339.93,0
27584040,17:04:46,17:04:46,3317,23,,,,9605.53,0
27584040,17:05:40,17:05:40,3318,24,,,,9873.07,0
27584040,17:06:00,17:06:00,3319,25,,,,10032.08,0
27584040,17:06:20,17:06:20,3320,26,,,,10175.92,0
27584040,17:07:28,17:07:28,3321,27,,,,10601.32,0
27584040,17:08:19,17:08:19,3322,28,,,,10954.38,0
27584040,17:09:43,17:09:43,5941,29,,,,11137.24,0
27584040,17:10:17,17:10:17,5942,30,,,,11435.47,0
27584040,17:11:00,17:11:00,9514,31,,,,11787.99,
27584040,17:12:00,17:12:00,9516,32,,,,12269.57,
27584040,17:13:00,17:13:00,9518,33,,,,12576.6,
27584040,17:14:10,17:14:10,3024,34,,,,13261.44,0
27584040,17:14:54,17:14:54,10590,35,,,,13680.4,0
27584040,17:15:27,17:15:27,3096,36,,,,13970.38,0
27584040,17:15:52,17:15:52,3097,37,,,,14187.2,0
27584040,17:16:39,17:16:39,3098,38,,,,14407.47,0
27584040,17:16:53,17:16:53,3099,39,,,,14530.9,0
27584040,17:18:00,17:18:00,3411,40,,,,14729.4,
27584040,17:18:45,17:18:45,3412,41,,,,15092.1,0
27584040,17:19:23,17:19:23,3413,42,,,,15393.52,0
27584040,17:19:47,17:19:47,7235,43,,,,15557.08,0
27584040,17:20:23,17:20:23,3415,44,,,,15847.89,0
27584040,17:20:58,17:20:58,3416,45,,,,16086.74,0
27584040,17:21:25,17:21:25,3417,46,,,,16265.74,0
27584040,17:21:44,17:21:44,6565,47,,,,16405.96,0
27584040,17:24:24,17:24:24,7977,48,,,,17774.68,0
27584040,17:25:02,17:25:02,7978,49,,,,18104.5,0
27584040,17:25:17,17:25:17,7979,50,,,,18246.49,0
27584040,17:26:00,17:26:00,10269,51,,,,18580.4,
27584040,17:26:38,17:26:38,10267,52,,,,18944.81,0
27584040,17:27:07,17:27:07,10265,53,,,,19221.61,0
27584040,17:28:37,17:28:37,10668,54,,,,19791.05,0
27584040,17:30:15,17:30:15,3078,55,,,,20314.86,0
27584040,17:30:59,17:30:59,3079,56,,,,20684.6,0
27584040,17:31:46,17:31:46,3053,57,,,,21019.38,0
27584040,17:32:09,17:32:09,3054,58,,,,21241.33,0
27584040,17:32:41,17:32:41,3055,59,,,,21523.62,0
27584040,17:32:58,17:32:58,3056,60,,,,21733.02,0
27584040,17:33:31,17:33:31,3057,61,,,,22008,0
27584040,17:33:58,17:33:58,3058,62,,,,22326.16,0
27584040,17:34:21,17:34:21,3059,63,,,,22501,0
27584040,17:34:58,17:34:58,3060,64,,,,22773.81,0
27584040,17:35:34,17:35:34,3061,65,,,,23146.63,0
27584040,17:36:07,17:36:07,3062,66,,,,23456.02,0
27584040,17:36:55,17:36:55,3063,67,,,,23991.12,0
27584040,17:39:00,17:39:00,6608,68,,1,,25266.58,
27584050,16:40:00,16:40:00,10444,1,,,1,0,
27584050,16:42:21,16:42:21,9767,2,,,,1238.64,0
27584050,16:43:10,16:43:10,9765,3,,,,1615.32,0
27584050,16:43:51,16:43:51,9763,4,,,,1925.84,0
27584050,16:44:42,16:44:42,10568,5,,,,2277.99,0
27584050,16:45:49,16:45:49,3276,6,,,,2791.43,0
27584050,16:46:45,16:46:45,3277,7,,,,3219.37,0
27584050,16:48:00,16:48:00,9625,8,,,,3744.7,
27584050,16:51:10,16:51:10,8537,9,,,,4721.68,0
27584050,16:52:34,16:52:34,9023,10,,,,5111.39,0
27584050,16:55:09,16:55:09,6971,11,,,,6011.35,0
27584050,16:56:06,16:56:06,8343,12,,,,6318.54,0
27584050,16:56:40,16:56:40,9510,13,,,,6482.47,0
27584050,16:58:00,16:58:00,3298,14,,,,6870.52,
27584050,16:58:28,16:58:28,9714,15,,,,7044.42,0
27584050,16:58:49,16:58:49,3299,16,,,,7196.27,0
27584050,16:59:27,16:59:27,3300,17,,,,7432.34,0
27584050,16:59:56,16:59:56,3301,18,,,,7662.38,0
27584050,17:00:32,17:00:32,3302,19,,,,7838.69,0
27584050,17:01:43,17:01:43,3303,20,,,,8258.48,0
27584050,17:02:49,17:02:49,3304,21,,,,8725.06,0
27584050,17:04:00,17:04:00,3316,22,,,,9339.93,0
27584050,17:04:46,17:04:46,3317,23,,,,9605.53,0
27584050,17:05:40,17:05:40,3318,24,,,,9873.07,0
27584050,17:06:00,17:06:00,3319,25,,,,10032.08,0
27584050,17:06:20,17:06:20,3320,26,,,,10175.92,0
27584050,17:07:28,17:07:28,3321,27,,,,10601.32,0
27584050,17:08:19,17:08:19,3322,28,,,,10954.38,0
27584050,17:09:43,17:09:43,5941,29,,,,11137.24,0
27584050,17:10:17,17:10:17,5942,30,,,,11435.47,0
27584050,17:11:00,17:11:00,9514,31,,,,11787.99,
27584050,17:12:00,17:12:00,9516,32,,,,12269.57,
27584050,17:13:00,17:13:00,9518,33,,,,12576.6,
27584050,17:14:10,17:14:10,3024,34,,,,13261.44,0
27584050,17:14:54,17:14:54,10590,35,,,,13680.4,0
27584050,17:15:27,17:15:27,3096,36,,,,13970.38,0
27584050,17:15:52,17:15:52,3097,37,,,,14187.2,0
27584050,17:16:39,17:16:39,3098,38,,,,14407.47,0
27584050,17:16:53,17:16:53,3099,39,,,,14530.9,0
27584050,17:18:00,17:18:00,3411,40,,,,14729.4,
27584050,17:18:45,17:18:45,3412,41,,,,15092.1,0
27584050,17:19:23,17:19:23,3413,42,,,,15393.52,0
27584050,17:19:47,17:19:47,7235,43,,,,15557.08,0
27584050,17:20:23,17:20:23,3415,44,,,,15847.89,0
27584050,17:20:58,17:20:58,3416,45,,,,16086.74,0
27584050,17:21:25,17:21:25,3417,46,,,,16265.74,0
27584050,17:21:44,17:21:44,6565,47,,,,16405.96,0
27584050,17:24:24,17:24:24,7977,48,,,,17774.68,0
27584050,17:25:02,17:25:02,7978,49,,,,18104.5,0
27584050,17:25:17,17:25:17,7979,50,,,,18246.49,0
27584050,17:26:00,17:26:00,10269,51,,,,18580.4,
27584050,17:26:38,17:26:38,10267,52,,,,18944.81,0
27584050,17:27:07,17:27:07,10265,53,,,,19221.61,0
27584050,17:28:37,17:28:37,10668,54,,,,19791.05,0
27584050,17:30:15,17:30:15,3078,55,,,,20314.86,0
27584050,17:30:59,17:30:59,3079,56,,,,20684.6,0
27584050,17:31:46,17:31:46,3053,57,,,,21019.38,0
27584050,17:32:09,17:32:09,3054,58,,,,21241.33,0
27584050,17:32:41,17:32:41,3055,59,,,,21523.62,0
27584050,17:32:58,17:32:58,3056,60,,,,21733.02,0
27584050,17:33:31,17:33:31,3057,61,,,,22008,0
27584050,17:33:58,17:33:58,3058,62,,,,22326.16,0
27584050,17:34:21,17:34:21,3059,63,,,,22501,0
27584050,17:34:58,17:34:58,3060,64,,,,22773.81,0
27584050,17:35:34,17:35:34,3061,65,,,,23146.63,0
27584050,17:36:07,17:36:07,3062,66,,,,23456.02,0
27584050,17:36:55,17:36:55,3063,67,,,,23991.12,0
27584050,17:39:00,17:39:00,6608,68,,1,,25266.58,
27584060,16:40:00,16:40:00,10444,1,,,1,0,
27584060,16:42:21,16:42:21,9767,2,,,,1238.64,0
27584060,16:43:10,16:43:10,9765,3,,,,1615.32,0
27584060,16:43:51,16:43:51,9763,4,,,,1925.84,0
27584060,16:44:42,16:44:42,10568,5,,,,2277.99,0
27584060,16:45:49,16:45:49,3276,6,,,,2791.43,0
27584060,16:46:45,16:46:45,3277,7,,,,3219.37,0
27584060,16:48:00,16:48:00,9625,8,,,,3744.7,
27584060,16:51:10,16:51:10,8537,9,,,,4721.68,0
27584060,16:52:34,16:52:34,9023,10,,,,5111.39,0
27584060,16:55:09,16:55:09,6971,11,,,,6011.35,0
27584060,16:56:06,16:56:06,8343,12,,,,6318.54,0
27584060,16:56:40,16:56:40,9510,13,,,,6482.47,0
27584060,16:58:00,16:58:00,3298,14,,,,6870.52,
27584060,16:58:28,16:58:28,9714,15,,,,7044.42,0
27584060,16:58:49,16:58:49,3299,16,,,,7196.27,0
27584060,16:59:27,16:59:27,3300,17,,,,7432.34,0
27584060,16:59:56,16:59:56,3301,18,,,,7662.38,0
27584060,17:00:32,17:00:32,3302,19,,,,7838.69,0
27584060,17:01:43,17:01:43,3303,20,,,,8258.48,0
27584060,17:02:49,17:02:49,3304,21,,,,8725.06,0
27584060,17:04:00,17:04:00,3316,22,,,,9339.93,0
27584060,17:04:46,17:04:46,3317,23,,,,9605.53,0
27584060,17:05:40,17:05:40,3318,24,,,,9873.07,0
27584060,17:06:00,17:06:00,3319,25,,,,10032.08,0
27584060,17:06:20,17:06:20,3320,26,,,,10175.92,0
27584060,17:07:28,17:07:28,3321,27,,,,10601.32,0
27584060,17:08:19,17:08:19,3322,28,,,,10954.38,0
27584060,17:09:43,17:09:43,5941,29,,,,11137.24,0
27584060,17:10:17,17:10:17,5942,30,,,,11435.47,0
27584060,17:11:00,17:11:00,9514,31,,,,11787.99,
27584060,17:12:00,17:12:00,9516,32,,,,12269.57,
27584060,17:13:00,17:13:00,9518,33,,,,12576.6,
27584060,17:14:10,17:14:10,3024,34,,,,13261.44,0
27584060,17:14:54,17:14:54,10590,35,,,,13680.4,0
27584060,17:15:27,17:15:27,3096,36,,,,13970.38,0
27584060,17:15:52,17:15:52,3097,37,,,,14187.2,0
27584060,17:16:39,17:16:39,3098,38,,,,14407.47,0
27584060,17:16:53,17:16:53,3099,39,,,,14530.9,0
27584060,17:18:00,17:18:00,3411,40,,,,14729.4,
27584060,17:18:45,17:18:45,3412,41,,,,15092.1,0
27584060,17:19:23,17:19:23,3413,42,,,,15393.52,0
27584060,17:19:47,17:19:47,7235,43,,,,15557.08,0
27584060,17:20:23,17:20:23,3415,44,,,,15847.89,0
27584060,17:20:58,17:20:58,3416,45,,,,16086.74,0
27584060,17:21:25,17:21:25,3417,46,,,,16265.74,0
27584060,17:21:44,17:21:44,6565,47,,,,16405.96,0
27584060,17:24:24,17:24:24,7977,48,,,,17774.68,0
27584060,17:25:02,17:25:02,7978,49,,,,18104.5,0
27584060,17:25:17,17:25:17,7979,50,,,,18246.49,0
27584060,17:26:00,17:26:00,10269,51,,,,18580.4,
27584060,17:26:38,17:26:38,10267,52,,,,18944.81,0
27584060,17:27:07,17:27:07,10265,53,,,,19221.61,0
27584060,17:28:37,17:28:37,10668,54,,,,19791.05,0
27584060,17:30:15,17:30:15,3078,55,,,,20314.86,0
27584060,17:30:59,17:30:59,3079,56,,,,20684.6,0
27584060,17:31:46,17:31:46,3053,57,,,,21019.38,0
27584060,17:32:09,17:32:09,3054,58,,,,21241.33,0
27584060,17:32:41,17:32:41,3055,59,,,,21523.62,0
27584060,17:32:58,17:32:58,3056,60,,,,21733.02,0
27584060,17:33:31,17:33:31,3057,61,,,,22008,0
27584060,17:33:58,17:33:58,3058,62,,,,22326.16,0
27584060,17:34:21,17:34:21,3059,63,,,,22501,0
27584060,17:34:58,17:34:58,3060,64,,,,22773.81,0
27584060,17:35:34,17:35:34,3061,65,,,,23146.63,0
27584060,17:36:07,17:36:07,3062,66,,,,23456.02,0
27584060,17:36:55,17:36:55,3063,67,,,,23991.12,0
27584060,17:39:00,17:39:00,6608,68,,1,,25266.58,
27655070,04:33:00,04:33:00,9518,1,,,1,0,
27655070,04:33:55,04:33:55,3024,2,,,,670.66,0
27655070,04:34:31,04:34:31,10590,3,,,,1088.3,0
27655070,04:34:57,04:34:57,3096,4,,,,1379.61,0
27655070,04:35:17,04:35:17,3097,5,,,,1596.44,0
27655070,04:35:54,04:35:54,3098,6,,,,1816.71,0
27655070,04:36:06,04:36:06,3099,7,,,,1940.14,0
27655070,04:37:00,04:37:00,3411,8,,,,2138.61,
27655070,04:37:50,04:37:50,3412,9,,,,2501.31,0
27655070,04:38:32,04:38:32,3413,10,,,,2802.7,0
27655070,04:38:59,04:38:59,7235,11,,,,2966.26,0
27655070,04:39:38,04:39:38,3415,12,,,,3257.07,0
27655070,04:40:16,04:40:16,3416,13,,,,3495.9,0
27655070,04:40:47,04:40:47,3417,14,,,,3674.9,0
27655070,04:41:08,04:41:08,6565,15,,,,3815.99,0
27655070,04:44:10,04:44:10,7977,16,,,,5181.33,0
27655070,04:44:54,04:44:54,7978,17,,,,5511.15,0
27655070,04:45:11,04:45:11,7979,18,,,,5653.14,0
27655070,04:46:00,04:46:00,10269,19,,,,5987.19,
27655070,04:46:36,04:46:36,10267,20,,,,6351.52,0
27655070,04:47:09,04:47:09,10265,21,,,,6628.32,0
27655070,04:48:46,04:48:46,10668,22,,,,7197.6,0
27655070,04:50:33,04:50:33,3078,23,,,,7721.39,0
27655070,04:51:23,04:51:23,3079,24,,,,8091.15,0
27655070,04:52:15,04:52:15,3053,25,,,,8425.9,0
27655070,04:52:38,04:52:38,3054,26,,,,8647.8,0
27655070,04:53:11,04:53:11,3055,27,,,,8930.02,0
27655070,04:53:30,04:53:30,3056,28,,,,9139.42,0
27655070,04:54:05,04:54:05,3057,29,,,,9414.3,0
27655070,04:54:34,04:54:34,3058,30,,,,9732.46,0
27655070,04:55:01,04:55:01,3059,31,,,,9907.28,0
27655070,04:55:42,04:55:42,3060,32,,,,10180.09,0
27655070,04:56:22,04:56:22,3061,33,,,,10552.91,0
27655070,04:56:59,04:56:59,3062,34,,,,10862.3,0
27655070,04:57:56,04:57:56,3063,35,,,,11397.41,0
27655070,05:00:00,05:00:00,6608,36,,1,,12673.21,
27947100,18:30:00,18:30:00,10444,1,,,1,0,
27947100,18:32:03,18:32:03,9767,2,,,,1238.64,0
27947100,18:32:46,18:32:46,9765,3,,,,1615.32,0
27947100,18:33:22,18:33:22,9763,4,,,,1925.84,0
27947100,18:34:07,18:34:07,10568,5,,,,2277.99,0
27947100,18:35:05,18:35:05,3276,6,,,,2791.43,0
27947100,18:35:55,18:35:55,3277,7,,,,3219.37,0
27947100,18:37:00,18:37:00,9625,8,,,,3744.7,
27947100,18:39:32,18:39:32,8537,9,,,,4721.68,0
27947100,18:40:39,18:40:39,9023,10,,,,5111.39,0
27947100,18:42:43,18:42:43,6971,11,,,,6011.35,0
27947100,18:43:29,18:43:29,8343,12,,,,6318.54,0
27947100,18:43:56,18:43:56,9510,13,,,,6482.47,0
27947100,18:45:00,18:45:00,3298,14,,,,6870.52,
27947100,18:45:26,18:45:26,9714,15,,,,7044.42,0
27947100,18:45:45,18:45:45,3299,16,,,,7196.27,0
27947100,18:46:21,18:46:21,3300,17,,,,7432.34,0
27947100,18:46:47,18:46:47,3301,18,,,,7662.38,0
27947100,18:47:20,18:47:20,3302,19,,,,7838.69,0
27947100,18:48:26,18:48:26,3303,20,,,,8258.48,0
27947100,18:49:27,18:49:27,3304,21,,,,8725.06,0
27947100,18:50:32,18:50:32,3316,22,,,,9339.93,0
27947100,18:51:14,18:51:14,3317,23,,,,9605.53,0
27947100,18:52:04,18:52:04,3318,24,,,,9873.07,0
27947100,18:52:23,18:52:23,3319,25,,,,10032.08,0
27947100,18:52:42,18:52:42,3320,26,,,,10175.92,0
27947100,18:53:44,18:53:44,3321,27,,,,10601.32,0
27947100,18:54:31,18:54:31,3322,28,,,,10954.38,0
27947100,18:55:49,18:55:49,5941,29,,,,11137.24,0
27947100,18:56:20,18:56:20,5942,30,,,,11435.47,0
27947100,18:57:00,18:57:00,9514,31,,,,11787.99,
27947100,18:58:00,18:58:00,9516,32,,,,12269.57,
27947100,18:59:00,18:59:00,9518,33,,,,12576.6,
27947100,19:00:10,19:00:10,3024,34,,,,13261.44,0
27947100,19:00:54,19:00:54,10590,35,,,,13680.4,0
27947100,19:01:27,19:01:27,3096,36,,,,13970.38,0
27947100,19:01:52,19:01:52,3097,37,,,,14187.2,0
27947100,19:02:39,19:02:39,3098,38,,,,14407.47,0
27947100,19:02:53,19:02:53,3099,39,,,,14530.9,0
27947100,19:04:00,19:04:00,3411,40,,,,14729.4,
27947100,19:04:39,19:04:39,3412,41,,,,15092.1,0
27947100,19:05:12,19:05:12,3413,42,,,,15393.52,0
27947100,19:05:33,19:05:33,7235,43,,,,15557.08,0
27947100,19:06:05,19:06:05,3415,44,,,,15847.89,0
27947100,19:06:35,19:06:35,3416,45,,,,16086.74,0
27947100,19:06:59,19:06:59,3417,46,,,,16265.74,0
27947100,19:07:16,19:07:16,6565,47,,,,16405.96,0
27947100,19:09:36,19:09:36,7977,48,,,,17774.68,0
27947100,19:10:09,19:10:09,7978,49,,,,18104.5,0
27947100,19:10:23,19:10:23,7979,50,,,,18246.49,0
27947100,19:11:00,19:11:00,10269,51,,,,18580.4,
27947100,19:11:38,19:11:38,10267,52,,,,18944.81,0
27947100,19:12:07,19:12:07,10265,53,,,,19221.61,0
27947100,19:13:37,19:13:37,10668,54,,,,19791.05,0
27947100,19:15:15,19:15:15,3078,55,,,,20314.86,0
27947100,19:15:59,19:15:59,3079,56,,,,20684.6,0
27947100,19:16:46,19:16:46,3053,57,,,,21019.38,0
27947100,19:17:09,19:17:09,3054,58,,,,21241.33,0
27947100,19:17:41,19:17:41,3055,59,,,,21523.62,0
27947100,19:17:58,19:17:58,3056,60,,,,21733.02,0
27947100,19:18:31,19:18:31,3057,61,,,,22008,0
27947100,19:18:58,19:18:58,3058,62,,,,22326.16,0
27947100,19:19:21,19:19:21,3059,63,,,,22501,0
27947100,19:19:58,19:19:58,3060,64,,,,22773.81,0
27947100,19:20:34,19:20:34,3061,65,,,,23146.63,0
27947100,19:21:07,19:21:07,3062,66,,,,23456.02,0
27947100,19:21:55,19:21:55,3063,67,,,,23991.12,0
27947100,19:24:00,19:24:00,6608,68,,1,,25266.58,
28000070,05:03:00,05:03:00,9518,1,,,1,0,
28000070,05:03:55,05:03:55,3024,2,,,,670.66,0
28000070,05:04:31,05:04:31,10590,3,,,,1088.3,0
28000070,05:04:57,05:04:57,3096,4,,,,1379.61,0
28000070,05:05:17,05:05:17,3097,5,,,,1596.44,0
28000070,05:05:54,05:05:54,3098,6,,,,1816.71,0
28000070,05:06:06,05:06:06,3099,7,,,,1940.14,0
28000070,05:07:00,05:07:00,3411,8,,,,2138.61,
28000070,05:07:50,05:07:50,3412,9,,,,2501.31,0
28000070,05:08:32,05:08:32,3413,10,,,,2802.7,0
28000070,05:08:59,05:08:59,7235,11,,,,2966.26,0
28000070,05:09:38,05:09:38,3415,12,,,,3257.07,0
28000070,05:10:16,05:10:16,3416,13,,,,3495.9,0
28000070,05:10:47,05:10:47,3417,14,,,,3674.9,0
28000070,05:11:08,05:11:08,6565,15,,,,3815.99,0
28000070,05:14:10,05:14:10,7977,16,,,,5181.33,0
28000070,05:14:54,05:14:54,7978,17,,,,5511.15,0
28000070,05:15:11,05:15:11,7979,18,,,,5653.14,0
28000070,05:16:00,05:16:00,10269,19,,,,5987.19,
28000070,05:16:36,05:16:36,10267,20,,,,6351.52,0
28000070,05:17:09,05:17:09,10265,21,,,,6628.32,0
28000070,05:18:46,05:18:46,10668,22,,,,7197.6,0
28000070,05:20:33,05:20:33,3078,23,,,,7721.39,0
28000070,05:21:23,05:21:23,3079,24,,,,8091.15,0
28000070,05:22:15,05:22:15,3053,25,,,,8425.9,0
28000070,05:22:38,05:22:38,3054,26,,,,8647.8,0
28000070,05:23:11,05:23:11,3055,27,,,,8930.02,0
28000070,05:23:30,05:23:30,3056,28,,,,9139.42,0
28000070,05:24:05,05:24:05,3057,29,,,,9414.3,0
28000070,05:24:34,05:24:34,3058,30,,,,9732.46,0
28000070,05:25:01,05:25:01,3059,31,,,,9907.28,0
28000070,05:25:42,05:25:42,3060,32,,,,10180.09,0
28000070,05:26:22,05:26:22,3061,33,,,,10552.91,0
28000070,05:26:59,05:26:59,3062,34,,,,10862.3,0
28000070,05:27:56,05:27:56,3063,35,,,,11397.41,0
28000070,05:30:00,05:30:00,6608,36,,1,,12673.21,
28513010,16:54:00,16:54:00,10444,1,,,1,0,
28513010,16:55:28,16:55:28,9767,2,,,,1238.64,0
28513010,16:55:58,16:55:58,9765,3,,,,1615.32,0
28513010,16:56:24,16:56:24,9763,4,,,,1925.84,0
28513010,16:56:56,16:56:56,10568,5,,,,2277.99,0
28513010,16:57:38,16:57:38,3276,6,,,,2791.43,0
28513010,16:58:13,16:58:13,3277,7,,,,3219.37,0
28513010,16:59:00,16:59:00,9625,8,,,,3744.7,
28513010,17:00:35,17:00:35,8537,9,,,,4721.68,0
28513010,17:01:17,17:01:17,9023,10,,,,5111.39,0
28513010,17:02:34,17:02:34,6971,11,,,,6011.35,0
28513010,17:03:03,17:03:03,8343,12,,,,6318.54,0
28513010,17:03:20,17:03:20,9510,13,,,,6482.47,0
28513010,17:04:00,17:04:00,3298,14,,,,6870.52,
28513010,17:04:22,17:04:22,9714,15,,,,7044.42,0
28513010,17:04:37,17:04:37,3299,16,,,,7196.27,0
28513010,17:05:07,17:05:07,3300,17,,,,7432.34,0
28513010,17:05:29,17:05:29,3301,18,,,,7662.38,0
28513010,17:05:57,17:05:57,3302,19,,,,7838.69,0
28513010,17:06:51,17:06:51,3303,20,,,,8258.48,0
28513010,17:07:42,17:07:42,3304,21,,,,8725.06,0
28513010,17:08:37,17:08:37,3316,22,,,,9339.93,0
28513010,17:09:12,17:09:12,3317,23,,,,9605.53,0
28513010,17:09:54,17:09:54,3318,24,,,,9873.07,0
28513010,17:10:09,17:10:09,3319,25,,,,10032.08,0
28513010,17:10:25,17:10:25,3320,26,,,,10175.92,0
28513010,17:11:17,17:11:17,3321,27,,,,10601.32,0
28513010,17:11:56,17:11:56,3322,28,,,,10954.38,0
28513010,17:13:01,17:13:01,5941,29,,,,11137.24,0
28513010,17:13:27,17:13:27,5942,30,,,,11435.47,0
28513010,17:14:00,17:14:00,9514,31,,,,11787.99,
28513010,17:16:00,17:16:00,9516,32,,,,12269.57,
28513010,17:18:00,17:18:00,9518,33,,,,12576.6,
28513010,17:19:10,17:19:10,3024,34,,,,13261.44,0
28513010,17:19:54,17:19:54,10590,35,,,,13680.4,0
28513010,17:20:27,17:20:27,3096,36,,,,13970.38,0
28513010,17:20:52,17:20:52,3097,37,,,,14187.2,0
28513010,17:21:39,17:21:39,3098,38,,,,14407.47,0
28513010,17:21:53,17:21:53,3099,39,,,,14530.9,0
28513010,17:23:00,17:23:00,3411,40,,,,14729.4,
28513010,17:23:56,17:23:56,3412,41,,,,15092.1,0
28513010,17:24:43,17:24:43,3413,42,,,,15393.52,0
28513010,17:25:13,17:25:13,7235,43,,,,15557.08,0
28513010,17:25:59,17:25:59,3415,44,,,,15847.89,0
28513010,17:26:42,17:26:42,3416,45,,,,16086.74,0
28513010,17:27:16,17:27:16,3417,46,,,,16265.74,0
28513010,17:27:41,17:27:41,6565,47,,,,16405.96,0
28513010,17:31:01,17:31:01,7977,48,,,,17774.68,0
28513010,17:31:48,17:31:48,7978,49,,,,18104.5,0
28513010,17:32:07,17:32:07,7979,50,,,,18246.49,0
28513010,17:33:00,17:33:00,10269,51,,,,18580.4,
28513010,17:33:47,17:33:47,10267,52,,,,18944.81,0
28513010,17:34:23,17:34:23,10265,53,,,,19221.61,0
28513010,17:36:13,17:36:13,10668,54,,,,19791.05,0
28513010,17:38:14,17:38:14,3078,55,,,,20314.86,0
28513010,17:39:08,17:39:08,3079,56,,,,20684.6,0
28513010,17:40:07,17:40:07,3053,57,,,,21019.38,0
28513010,17:40:34,17:40:34,3054,58,,,,21241.33,0
28513010,17:41:13,17:41:13,3055,59,,,,21523.62,0
28513010,17:41:35,17:41:35,3056,60,,,,21733.02,0
28513010,17:42:15,17:42:15,3057,61,,,,22008,0
28513010,17:42:48,17:42:48,3058,62,,,,22326.16,0
28513010,17:43:17,17:43:17,3059,63,,,,22501,0
28513010,17:44:03,17:44:03,3060,64,,,,22773.81,0
28513010,17:44:47,17:44:47,3061,65,,,,23146.63,0
28513010,17:45:28,17:45:28,3062,66,,,,23456.02,0
28513010,17:46:26,17:46:26,3063,67,,,,23991.12,0
28513010,17:49:00,17:49:00,6608,68,,1,,25266.58,
28513080,16:54:00,16:54:00,10444,1,,,1,0,
28513080,16:55:28,16:55:28,9767,2,,,,1238.64,0
28513080,16:55:58,16:55:58,9765,3,,,,1615.32,0
28513080,16:56:24,16:56:24,9763,4,,,,1925.84,0
28513080,16:56:56,16:56:56,10568,5,,,,2277.99,0
28513080,16:57:38,16:57:38,3276,6,,,,2791.43,0
28513080,16:58:13,16:58:13,3277,7,,,,3219.37,0
28513080,16:59:00,16:59:00,9625,8,,,,3744.7,
28513080,17:00:35,17:00:35,8537,9,,,,4721.68,0
28513080,17:01:17,17:01:17,9023,10,,,,5111.39,0
28513080,17:02:34,17:02:34,6971,11,,,,6011.35,0
28513080,17:03:03,17:03:03,8343,12,,,,6318.54,0
28513080,17:03:20,17:03:20,9510,13,,,,6482.47,0
28513080,17:04:00,17:04:00,3298,14,,,,6870.52,
28513080,17:04:22,17:04:22,9714,15,,,,7044.42,0
28513080,17:04:37,17:04:37,3299,16,,,,7196.27,0
28513080,17:05:07,17:05:07,3300,17,,,,7432.34,0
28513080,17:05:29,17:05:29,3301,18,,,,7662.38,0
28513080,17:05:57,17:05:57,3302,19,,,,7838.69,0
28513080,17:06:51,17:06:51,3303,20,,,,8258.48,0
28513080,17:07:42,17:07:42,3304,21,,,,8725.06,0
28513080,17:08:37,17:08:37,3316,22,,,,9339.93,0
28513080,17:09:12,17:09:12,3317,23,,,,9605.53,0
28513080,17:09:54,17:09:54,3318,24,,,,9873.07,0
28513080,17:10:09,17:10:09,3319,25,,,,10032.08,0
28513080,17:10:25,17:10:25,3320,26,,,,10175.92,0
28513080,17:11:17,17:11:17,3321,27,,,,10601.32,0
28513080,17:11:56,17:11:56,3322,28,,,,10954.38,0
28513080,17:13:01,17:13:01,5941,29,,,,11137.24,0
28513080,17:13:27,17:13:27,5942,30,,,,11435.47,0
28513080,17:14:00,17:14:00,9514,31,,,,11787.99,
28513080,17:16:00,17:16:00,9516,32,,,,12269.57,
28513080,17:18:00,17:18:00,9518,33,,,,12576.6,
28513080,17:19:10,17:19:10,3024,34,,,,13261.44,0
28513080,17:19:54,17:19:54,10590,35,,,,13680.4,0
28513080,17:20:27,17:20:27,3096,36,,,,13970.38,0
28513080,17:20:52,17:20:52,3097,37,,,,14187.2,0
28513080,17:21:39,17:21:39,3098,38,,,,14407.47,0
28513080,17:21:53,17:21:53,3099,39,,,,14530.9,0
28513080,17:23:00,17:23:00,3411,40,,,,14729.4,
28513080,17:23:56,17:23:56,3412,41,,,,15092.1,0
28513080,17:24:43,17:24:43,3413,42,,,,15393.52,0
28513080,17:25:13,17:25:13,7235,43,,,,15557.08,0
28513080,17:25:59,17:25:59,3415,44,,,,15847.89,0
28513080,17:26:42,17:26:42,3416,45,,,,16086.74,0
28513080,17:27:16,17:27:16,3417,46,,,,16265.74,0
28513080,17:27:41,17:27:41,6565,47,,,,16405.96,0
28513080,17:31:01,17:31:01,7977,48,,,,17774.68,0
28513080,17:31:48,17:31:48,7978,49,,,,18104.5,0
28513080,17:32:07,17:32:07,7979,50,,,,18246.49,0
28513080,17:33:00,17:33:00,10269,51,,,,18580.4,
28513080,17:33:47,17:33:47,10267,52,,,,18944.81,0
28513080,17:34:23,17:34:23,10265,53,,,,19221.61,0
28513080,17:36:13,17:36:13,10668,54,,,,19791.05,0
28513080,17:38:14,17:38:14,3078,55,,,,20314.86,0
28513080,17:39:08,17:39:08,3079,56,,,,20684.6,0
28513080,17:40:07,17:40:07,3053,57,,,,21019.38,0
28513080,17:40:34,17:40:34,3054,58,,,,21241.33,0
28513080,17:41:13,17:41:13,3055,59,,,,21523.62,0
28513080,17:41:35,17:41:35,3056,60,,,,21733.02,0
28513080,17:42:15,17:42:15,3057,61,,,,22008,0
28513080,17:42:48,17:42:48,3058,62,,,,22326.16,0
28513080,17:43:17,17:43:17,3059,63,,,,22501,0
28513080,17:44:03,17:44:03,3060,64,,,,22773.81,0
28513080,17:44:47,17:44:47,3061,65,,,,23146.63,0
28513080,17:45:28,17:45:28,3062,66,,,,23456.02,0
28513080,17:46:26,17:46:26,3063,67,,,,23991.12,0
28513080,17:49:00,17:49:00,6608,68,,1,,25266.58,
28936090,17:29:00,17:29:00,10444,1,,,1,0,
28936090,17:30:28,17:30:28,9767,2,,,,1238.64,0
28936090,17:30:58,17:30:58,9765,3,,,,1615.32,0
28936090,17:31:24,17:31:24,9763,4,,,,1925.84,0
28936090,17:31:56,17:31:56,10568,5,,,,2277.99,0
28936090,17:32:38,17:32:38,3276,6,,,,2791.43,0
28936090,17:33:13,17:33:13,3277,7,,,,3219.37,0
28936090,17:34:00,17:34:00,9625,8,,,,3744.7,
28936090,17:35:35,17:35:35,8537,9,,,,4721.68,0
28936090,17:36:17,17:36:17,9023,10,,,,5111.39,0
28936090,17:37:34,17:37:34,6971,11,,,,6011.35,0
28936090,17:38:03,17:38:03,8343,12,,,,6318.54,0
28936090,17:38:20,17:38:20,9510,13,,,,6482.47,0
28936090,17:39:00,17:39:00,3298,14,,,,6870.52,
28936090,17:39:22,17:39:22,9714,15,,,,7044.42,0
28936090,17:39:37,17:39:37,3299,16,,,,7196.27,0
28936090,17:40:07,17:40:07,3300,17,,,,7432.34,0
28936090,17:40:29,17:40:29,3301,18,,,,7662.38,0
28936090,17:40:57,17:40:57,3302,19,,,,7838.69,0
28936090,17:41:51,17:41:51,3303,20,,,,8258.48,0
28936090,17:42:42,17:42:42,3304,21,,,,8725.06,0
28936090,17:43:37,17:43:37,3316,22,,,,9339.93,0
28936090,17:44:12,17:44:12,3317,23,,,,9605.53,0
28936090,17:44:54,17:44:54,3318,24,,,,9873.07,0
28936090,17:45:09,17:45:09,3319,25,,,,10032.08,0
28936090,17:45:25,17:45:25,3320,26,,,,10175.92,0
28936090,17:46:17,17:46:17,3321,27,,,,10601.32,0
28936090,17:46:56,17:46:56,3322,28,,,,10954.38,0
28936090,17:48:01,17:48:01,5941,29,,,,11137.24,0
28936090,17:48:27,17:48:27,5942,30,,,,11435.47,0
28936090,17:49:00,17:49:00,9514,31,,,,11787.99,
28936090,17:51:00,17:51:00,9516,32,,,,12269.57,
28936090,17:53:00,17:53:00,9518,33,,,,12576.6,
28936090,17:54:10,17:54:10,3024,34,,,,13261.44,0
28936090,17:54:54,17:54:54,10590,35,,,,13680.4,0
28936090,17:55:27,17:55:27,3096,36,,,,13970.38,0
28936090,17:55:52,17:55:52,3097,37,,,,14187.2,0
28936090,17:56:39,17:56:39,3098,38,,,,14407.47,0
28936090,17:56:53,17:56:53,3099,39,,,,14530.9,0
28936090,17:58:00,17:58:00,3411,40,,,,14729.4,
28936090,17:58:56,17:58:56,3412,41,,,,15092.1,0
28936090,17:59:43,17:59:43,3413,42,,,,15393.52,0
28936090,18:00:13,18:00:13,7235,43,,,,15557.08,0
28936090,18:00:59,18:00:59,3415,44,,,,15847.89,0
28936090,18:01:42,18:01:42,3416,45,,,,16086.74,0
28936090,18:02:16,18:02:16,3417,46,,,,16265.74,0
28936090,18:02:41,18:02:41,6565,47,,,,16405.96,0
28936090,18:06:01,18:06:01,7977,48,,,,17774.68,0
28936090,18:06:48,18:06:48,7978,49,,,,18104.5,0
28936090,18:07:07,18:07:07,7979,50,,,,18246.49,0
28936090,18:08:00,18:08:00,10269,51,,,,18580.4,
28936090,18:08:47,18:08:47,10267,52,,,,18944.81,0
28936090,18:09:23,18:09:23,10265,53,,,,19221.61,0
28936090,18:11:13,18:11:13,10668,54,,,,19791.05,0
28936090,18:13:14,18:13:14,3078,55,,,,20314.86,0
28936090,18:14:08,18:14:08,3079,56,,,,20684.6,0
28936090,18:15:07,18:15:07,3053,57,,,,21019.38,0
28936090,18:15:34,18:15:34,3054,58,,,,21241.33,0
28936090,18:16:13,18:16:13,3055,59,,,,21523.62,0
28936090,18:16:35,18:16:35,3056,60,,,,21733.02,0
28936090,18:17:15,18:17:15,3057,61,,,,22008,0
28936090,18:17:48,18:17:48,3058,62,,,,22326.16,0
28936090,18:18:17,18:18:17,3059,63,,,,22501,0
28936090,18:19:03,18:19:03,3060,64,,,,22773.81,0
28936090,18:19:47,18:19:47,3061,65,,,,23146.63,0
28936090,18:20:28,18:20:28,3062,66,,,,23456.02,0
28936090,18:21:26,18:21:26,3063,67,,,,23991.12,0
28936090,18:24:00,18:24:00,6608,68,,1,,25266.58,
29061100,17:40:00,17:40:00,10444,1,,,1,0,
29061100,17:42:21,17:42:21,9767,2,,,,1238.64,0
29061100,17:43:10,17:43:10,9765,3,,,,1615.32,0
29061100,17:43:51,17:43:51,9763,4,,,,1925.84,0
29061100,17:44:42,17:44:42,10568,5,,,,2277.99,0
29061100,17:45:49,17:45:49,3276,6,,,,2791.43,0
29061100,17:46:45,17:46:45,3277,7,,,,3219.37,0
29061100,17:48:00,17:48:00,9625,8,,,,3744.7,
29061100,17:51:10,17:51:10,8537,9,,,,4721.68,0
29061100,17:52:34,17:52:34,9023,10,,,,5111.39,0
29061100,17:55:09,17:55:09,6971,11,,,,6011.35,0
29061100,17:56:06,17:56:06,8343,12,,,,6318.54,0
29061100,17:56:40,17:56:40,9510,13,,,,6482.47,0
29061100,17:58:00,17:58:00,3298,14,,,,6870.52,
29061100,17:58:28,17:58:28,9714,15,,,,7044.42,0
29061100,17:58:49,17:58:49,3299,16,,,,7196.27,0
29061100,17:59:27,17:59:27,3300,17,,,,7432.34,0
29061100,17:59:56,17:59:56,3301,18,,,,7662.38,0
29061100,18:00:32,18:00:32,3302,19,,,,7838.69,0
29061100,18:01:43,18:01:43,3303,20,,,,8258.48,0
29061100,18:02:49,18:02:49,3304,21,,,,8725.06,0
29061100,18:04:00,18:04:00,3316,22,,,,9339.93,0
29061100,18:04:46,18:04:46,3317,23,,,,9605.53,0
29061100,18:05:40,18:05:40,3318,24,,,,9873.07,0
29061100,18:06:00,18:06:00,3319,25,,,,10032.08,0
29061100,18:06:20,18:06:20,3320,26,,,,10175.92,0
29061100,18:07:28,18:07:28,3321,27,,,,10601.32,0
29061100,18:08:19,18:08:19,3322,28,,,,10954.38,0
29061100,18:09:43,18:09:43,5941,29,,,,11137.24,0
29061100,18:10:17,18:10:17,5942,30,,,,11435.47,0
29061100,18:11:00,18:11:00,9514,31,,,,11787.99,
29061100,18:12:00,18:12:00,9516,32,,,,12269.57,
29061100,18:13:00,18:13:00,9518,33,,,,12576.6,
29061100,18:14:10,18:14:10,3024,34,,,,13261.44,0
29061100,18:14:54,18:14:54,10590,35,,,,13680.4,0
29061100,18:15:27,18:15:27,3096,36,,,,13970.38,0
29061100,18:15:52,18:15:52,3097,37,,,,14187.2,0
29061100,18:16:39,18:16:39,3098,38,,,,14407.47,0
29061100,18:16:53,18:16:53,3099,39,,,,14530.9,0
29061100,18:18:00,18:18:00,3411,40,,,,14729.4,
29061100,18:18:45,18:18:45,3412,41,,,,15092.1,0
29061100,18:19:23,18:19:23,3413,42,,,,15393.52,0
29061100,18:19:47,18:19:47,7235,43,,,,15557.08,0
29061100,18:20:23,18:20:23,3415,44,,,,15847.89,0
29061100,18:20:58,18:20:58,3416,45,,,,16086.74,0
29061100,18:21:25,18:21:25,3417,46,,,,16265.74,0
29061100,18:21:44,18:21:44,6565,47,,,,16405.96,0
29061100,18:24:24,18:24:24,7977,48,,,,17774.68,0
29061100,18:25:02,18:25:02,7978,49,,,,18104.5,0
29061100,18:25:17,18:25:17,7979,50,,,,18246.49,0
29061100,18:26:00,18:26:00,10269,51,,,,18580.4,
29061100,18:26:38,18:26:38,10267,52,,,,18944.81,0
29061100,18:27:07,18:27:07,10265,53,,,,19221.61,0
29061100,18:28:37,18:28:37,10668,54,,,,19791.05,0
29061100,18:30:15,18:30:15,3078,55,,,,20314.86,0
29061100,18:30:59,18:30:59,3079,56,,,,20684.6,0
29061100,18:31:46,18:31:46,3053,57,,,,21019.38,0
29061100,18:32:09,18:32:09,3054,58,,,,21241.33,0
29061100,18:32:41,18:32:41,3055,59,,,,21523.62,0
29061100,18:32:58,18:32:58,3056,60,,,,21733.02,0
29061100,18:33:31,18:33:31,3057,61,,,,22008,0
29061100,18:33:58,18:33:58,3058,62,,,,22326.16,0
29061100,18:34:21,18:34:21,3059,63,,,,22501,0
29061100,18:34:58,18:34:58,3060,64,,,,22773.81,0
29061100,18:35:34,18:35:34,3061,65,,,,23146.63,0
29061100,18:36:07,18:36:07,3062,66,,,,23456.02,0
29061100,18:36:55,18:36:55,3063,67,,,,23991.12,0
29061100,18:39:00,18:39:00,6608,68,,1,,25266.58,
29175110,17:37:00,17:37:00,10444,1,,,1,0,
29175110,17:38:28,17:38:28,9767,2,,,,1238.64,0
29175110,17:38:58,17:38:58,9765,3,,,,1615.32,0
29175110,17:39:24,17:39:24,9763,4,,,,1925.84,0
29175110,17:39:56,17:39:56,10568,5,,,,2277.99,0
29175110,17:40:38,17:40:38,3276,6,,,,2791.43,0
29175110,17:41:13,17:41:13,3277,7,,,,3219.37,0
29175110,17:42:00,17:42:00,9625,8,,,,3744.7,
29175110,17:43:35,17:43:35,8537,9,,,,4721.68,0
29175110,17:44:17,17:44:17,9023,10,,,,5111.39,0
29175110,17:45:34,17:45:34,6971,11,,,,6011.35,0
29175110,17:46:03,17:46:03,8343,12,,,,6318.54,0
29175110,17:46:20,17:46:20,9510,13,,,,6482.47,0
29175110,17:47:00,17:47:00,3298,14,,,,6870.52,
29175110,17:47:22,17:47:22,9714,15,,,,7044.42,0
29175110,17:47:37,17:47:37,3299,16,,,,7196.27,0
29175110,17:48:07,17:48:07,3300,17,,,,7432.34,0
29175110,17:48:29,17:48:29,3301,18,,,,7662.38,0
29175110,17:48:57,17:48:57,3302,19,,,,7838.69,0
29175110,17:49:51,17:49:51,3303,20,,,,8258.48,0
29175110,17:50:42,17:50:42,3304,21,,,,8725.06,0
29175110,17:51:37,17:51:37,3316,22,,,,9339.93,0
29175110,17:52:12,17:52:12,3317,23,,,,9605.53,0
29175110,17:52:54,17:52:54,3318,24,,,,9873.07,0
29175110,17:53:09,17:53:09,3319,25,,,,10032.08,0
29175110,17:53:25,17:53:25,3320,26,,,,10175.92,0
29175110,17:54:17,17:54:17,3321,27,,,,10601.32,0
29175110,17:54:56,17:54:56,3322,28,,,,10954.38,0
29175110,17:56:01,17:56:01,5941,29,,,,11137.24,0
29175110,17:56:27,17:56:27,5942,30,,,,11435.47,0
29175110,17:57:00,17:57:00,9514,31,,,,11787.99,
29175110,17:59:00,17:59:00,9516,32,,,,12269.57,
29175110,18:01:00,18:01:00,9518,33,,,,12576.6,
29175110,18:02:10,18:02:10,3024,34,,,,13261.44,0
29175110,18:02:54,18:02:54,10590,35,,,,13680.4,0
29175110,18:03:27,18:03:27,3096,36,,,,13970.38,0
29175110,18:03:52,18:03:52,3097,37,,,,14187.2,0
29175110,18:04:39,18:04:39,3098,38,,,,14407.47,0
29175110,18:04:53,18:04:53,3099,39,,,,14530.9,0
29175110,18:06:00,18:06:00,3411,40,,,,14729.4,
29175110,18:06:56,18:06:56,3412,41,,,,15092.1,0
29175110,18:07:43,18:07:43,3413,42,,,,15393.52,0
29175110,18:08:13,18:08:13,7235,43,,,,15557.08,0
29175110,18:08:59,18:08:59,3415,44,,,,15847.89,0
29175110,18:09:42,18:09:42,3416,45,,,,16086.74,0
29175110,18:10:16,18:10:16,3417,46,,,,16265.74,0
29175110,18:10:41,18:10:41,6565,47,,,,16405.96,0
29175110,18:14:01,18:14:01,7977,48,,,,17774.68,0
29175110,18:14:48,18:14:48,7978,49,,,,18104.5,0
29175110,18:15:07,18:15:07,7979,50,,,,18246.49,0
29175110,18:16:00,18:16:00,10269,51,,,,18580.4,
29175110,18:16:47,18:16:47,10267,52,,,,18944.81,0
29175110,18:17:23,18:17:23,10265,53,,,,19221.61,0
29175110,18:19:13,18:19:13,10668,54,,,,19791.05,0
29175110,18:21:14,18:21:14,3078,55,,,,20314.86,0
29175110,18:22:08,18:22:08,3079,56,,,,20684.6,0
29175110,18:23:07,18:23:07,3053,57,,,,21019.38,0
29175110,18:23:34,18:23:34,3054,58,,,,21241.33,0
29175110,18:24:13,18:24:13,3055,59,,,,21523.62,0
29175110,18:24:35,18:24:35,3056,60,,,,21733.02,0
29175110,18:25:15,18:25:15,3057,61,,,,22008,0
29175110,18:25:48,18:25:48,3058,62,,,,22326.16,0
29175110,18:26:17,18:26:17,3059,63,,,,22501,0
29175110,18:27:03,18:27:03,3060,64,,,,22773.81,0
29175110,18:27:47,18:27:47,3061,65,,,,23146.63,0
29175110,18:28:28,18:28:28,3062,66,,,,23456.02,0
29175110,18:29:26,18:29:26,3063,67,,,,23991.12,0
29175110,18:32:00,18:32:00,6608,68,,1,,25266.58,
29219090,12:59:00,12:59:00,10444,1,,,1,0,
29219090,13:00:28,13:00:28,9767,2,,,,1238.64,0
29219090,13:00:58,13:00:58,9765,3,,,,1615.32,0
29219090,13:01:24,13:01:24,9763,4,,,,1925.84,0
29219090,13:01:56,13:01:56,10568,5,,,,2277.99,0
29219090,13:02:38,13:02:38,3276,6,,,,2791.43,0
29219090,13:03:13,13:03:13,3277,7,,,,3219.37,0
29219090,13:04:00,13:04:00,9625,8,,,,3744.7,
29219090,13:05:35,13:05:35,8537,9,,,,4721.68,0
29219090,13:06:17,13:06:17,9023,10,,,,5111.39,0
29219090,13:07:34,13:07:34,6971,11,,,,6011.35,0
29219090,13:08:03,13:08:03,8343,12,,,,6318.54,0
29219090,13:08:20,13:08:20,9510,13,,,,6482.47,0
29219090,13:09:00,13:09:00,3298,14,,,,6870.52,
29219090,13:09:22,13:09:22,9714,15,,,,7044.42,0
29219090,13:09:37,13:09:37,3299,16,,,,7196.27,0
29219090,13:10:07,13:10:07,3300,17,,,,7432.34,0
29219090,13:10:29,13:10:29,3301,18,,,,7662.38,0
29219090,13:10:57,13:10:57,3302,19,,,,7838.69,0
29219090,13:11:51,13:11:51,3303,20,,,,8258.48,0
29219090,13:12:42,13:12:42,3304,21,,,,8725.06,0
29219090,13:13:37,13:13:37,3316,22,,,,9339.93,0
29219090,13:14:12,13:14:12,3317,23,,,,9605.53,0
29219090,13:14:54,13:14:54,3318,24,,,,9873.07,0
29219090,13:15:09,13:15:09,3319,25,,,,10032.08,0
29219090,13:15:25,13:15:25,3320,26,,,,10175.92,0
29219090,13:16:17,13:16:17,3321,27,,,,10601.32,0
29219090,13:16:56,13:16:56,3322,28,,,,10954.38,0
29219090,13:18:01,13:18:01,5941,29,,,,11137.24,0
29219090,13:18:27,13:18:27,5942,30,,,,11435.47,0
29219090,13:19:00,13:19:00,9514,31,,,,11787.99,
29219090,13:21:00,13:21:00,9516,32,,,,12269.57,
29219090,13:23:00,13:23:00,9518,33,,,,12576.6,
29219090,13:24:10,13:24:10,3024,34,,,,13261.44,0
29219090,13:24:54,13:24:54,10590,35,,,,13680.4,0
29219090,13:25:27,13:25:27,3096,36,,,,13970.38,0
29219090,13:25:52,13:25:52,3097,37,,,,14187.2,0
29219090,13:26:39,13:26:39,3098,38,,,,14407.47,0
29219090,13:26:53,13:26:53,3099,39,,,,14530.9,0
29219090,13:28:00,13:28:00,3411,40,,,,14729.4,
29219090,13:28:56,13:28:56,3412,41,,,,15092.1,0
29219090,13:29:43,13:29:43,3413,42,,,,15393.52,0
29219090,13:30:13,13:30:13,7235,43,,,,15557.08,0
29219090,13:30:59,13:30:59,3415,44,,,,15847.89,0
29219090,13:31:42,13:31:42,3416,45,,,,16086.74,0
29219090,13:32:16,13:32:16,3417,46,,,,16265.74,0
29219090,13:32:41,13:32:41,6565,47,,,,16405.96,0
29219090,13:36:01,13:36:01,7977,48,,,,17774.68,0
29219090,13:36:48,13:36:48,7978,49,,,,18104.5,0
29219090,13:37:07,13:37:07,7979,50,,,,18246.49,0
29219090,13:38:00,13:38:00,10269,51,,,,18580.4,
29219090,13:38:47,13:38:47,10267,52,,,,18944.81,0
29219090,13:39:23,13:39:23,10265,53,,,,19221.61,0
29219090,13:41:13,13:41:13,10668,54,,,,19791.05,0
29219090,13:43:14,13:43:14,3078,55,,,,20314.86,0
29219090,13:44:08,13:44:08,3079,56,,,,20684.6,0
29219090,13:45:07,13:45:07,3053,57,,,,21019.38,0
29219090,13:45:34,13:45:34,3054,58,,,,21241.33,0
29219090,13:46:13,13:46:13,3055,59,,,,21523.62,0
29219090,13:46:35,13:46:35,3056,60,,,,21733.02,0
29219090,13:47:15,13:47:15,3057,61,,,,22008,0
29219090,13:47:48,13:47:48,3058,62,,,,22326.16,0
29219090,13:48:17,13:48:17,3059,63,,,,22501,0
29219090,13:49:03,13:49:03,3060,64,,,,22773.81,0
29219090,13:49:47,13:49:47,3061,65,,,,23146.63,0
29219090,13:50:28,13:50:28,3062,66,,,,23456.02,0
29219090,13:51:26,13:51:26,3063,67,,,,23991.12,0
29219090,13:54:00,13:54:00,6608,68,,1,,25266.58,
29246070,11:37:00,11:37:00,10444,1,,,1,0,
29246070,11:38:28,11:38:28,9767,2,,,,1238.64,0
29246070,11:38:58,11:38:58,9765,3,,,,1615.32,0
29246070,11:39:24,11:39:24,9763,4,,,,1925.84,0
29246070,11:39:56,11:39:56,10568,5,,,,2277.99,0
29246070,11:40:38,11:40:38,3276,6,,,,2791.43,0
29246070,11:41:13,11:41:13,3277,7,,,,3219.37,0
29246070,11:42:00,11:42:00,9625,8,,,,3744.7,
29246070,11:43:35,11:43:35,8537,9,,,,4721.68,0
29246070,11:44:17,11:44:17,9023,10,,,,5111.39,0
29246070,11:45:34,11:45:34,6971,11,,,,6011.35,0
29246070,11:46:03,11:46:03,8343,12,,,,6318.54,0
29246070,11:46:20,11:46:20,9510,13,,,,6482.47,0
29246070,11:47:00,11:47:00,3298,14,,,,6870.52,
29246070,11:47:22,11:47:22,9714,15,,,,7044.42,0
29246070,11:47:37,11:47:37,3299,16,,,,7196.27,0
29246070,11:48:07,11:48:07,3300,17,,,,7432.34,0
29246070,11:48:29,11:48:29,3301,18,,,,7662.38,0
29246070,11:48:57,11:48:57,3302,19,,,,7838.69,0
29246070,11:49:51,11:49:51,3303,20,,,,8258.48,0
29246070,11:50:42,11:50:42,3304,21,,,,8725.06,0
29246070,11:51:37,11:51:37,3316,22,,,,9339.93,0
29246070,11:52:12,11:52:12,3317,23,,,,9605.53,0
29246070,11:52:54,11:52:54,3318,24,,,,9873.07,0
29246070,11:53:09,11:53:09,3319,25,,,,10032.08,0
29246070,11:53:25,11:53:25,3320,26,,,,10175.92,0
29246070,11:54:17,11:54:17,3321,27,,,,10601.32,0
29246070,11:54:56,11:54:56,3322,28,,,,10954.38,0
29246070,11:56:01,11:56:01,5941,29,,,,11137.24,0
29246070,11:56:27,11:56:27,5942,30,,,,11435.47,0
29246070,11:57:00,11:57:00,9514,31,,,,11787.99,
29246070,11:59:00,11:59:00,9516,32,,,,12269.57,
29246070,12:01:00,12:01:00,9518,33,,,,12576.6,
29246070,12:02:10,12:02:10,3024,34,,,,13261.44,0
29246070,12:02:54,12:02:54,10590,35,,,,13680.4,0
29246070,12:03:27,12:03:27,3096,36,,,,13970.38,0
29246070,12:03:52,12:03:52,3097,37,,,,14187.2,0
29246070,12:04:39,12:04:39,3098,38,,,,14407.47,0
29246070,12:04:53,12:04:53,3099,39,,,,14530.9,0
29246070,12:06:00,12:06:00,3411,40,,,,14729.4,
29246070,12:06:56,12:06:56,3412,41,,,,15092.1,0
29246070,12:07:43,12:07:43,3413,42,,,,15393.52,0
29246070,12:08:13,12:08:13,7235,43,,,,15557.08,0
29246070,12:08:59,12:08:59,3415,44,,,,15847.89,0
29246070,12:09:42,12:09:42,3416,45,,,,16086.74,0
29246070,12:10:16,12:10:16,3417,46,,,,16265.74,0
29246070,12:10:41,12:10:41,6565,47,,,,16405.96,0
29246070,12:14:01,12:14:01,7977,48,,,,17774.68,0
29246070,12:14:48,12:14:48,7978,49,,,,18104.5,0
29246070,12:15:07,12:15:07,7979,50,,,,18246.49,0
29246070,12:16:00,12:16:00,10269,51,,,,18580.4,
29246070,12:16:47,12:16:47,10267,52,,,,18944.81,0
29246070,12:17:23,12:17:23,10265,53,,,,19221.61,0
29246070,12:19:13,12:19:13,10668,54,,,,19791.05,0
29246070,12:21:14,12:21:14,3078,55,,,,20314.86,0
29246070,12:22:08,12:22:08,3079,56,,,,20684.6,0
29246070,12:23:07,12:23:07,3053,57,,,,21019.38,0
29246070,12:23:34,12:23:34,3054,58,,,,21241.33,0
29246070,12:24:13,12:24:13,3055,59,,,,21523.62,0
29246070,12:24:35,12:24:35,3056,60,,,,21733.02,0
29246070,12:25:15,12:25:15,3057,61,,,,22008,0
29246070,12:25:48,12:25:48,3058,62,,,,22326.16,0
29246070,12:26:17,12:26:17,3059,63,,,,22501,0
29246070,12:27:03,12:27:03,3060,64,,,,22773.81,0
29246070,12:27:47,12:27:47,3061,65,,,,23146.63,0
29246070,12:28:28,12:28:28,3062,66,,,,23456.02,0
29246070,12:29:26,12:29:26,3063,67,,,,23991.12,0
29246070,12:32:00,12:32:00,6608,68,,1,,25266.58,
29279100,07:27:00,07:27:00,10444,1,,,1,0,
29279100,07:29:03,07:29:03,9767,2,,,,1238.64,0
29279100,07:29:46,07:29:46,9765,3,,,,1615.32,0
29279100,07:30:22,07:30:22,9763,4,,,,1925.84,0
29279100,07:31:07,07:31:07,10568,5,,,,2277.99,0
29279100,07:32:05,07:32:05,3276,6,,,,2791.43,0
29279100,07:32:55,07:32:55,3277,7,,,,3219.37,0
29279100,07:34:00,07:34:00,9625,8,,,,3744.7,
29279100,07:36:51,07:36:51,8537,9,,,,4721.68,0
29279100,07:38:06,07:38:06,9023,10,,,,5111.39,0
29279100,07:40:26,07:40:26,6971,11,,,,6011.35,0
29279100,07:41:17,07:41:17,8343,12,,,,6318.54,0
29279100,07:41:48,07:41:48,9510,13,,,,6482.47,0
29279100,07:43:00,07:43:00,3298,14,,,,6870.52,
29279100,07:43:28,07:43:28,9714,15,,,,7044.42,0
29279100,07:43:49,07:43:49,3299,16,,,,7196.27,0
29279100,07:44:27,07:44:27,3300,17,,,,7432.34,0
29279100,07:44:56,07:44:56,3301,18,,,,7662.38,0
29279100,07:45:32,07:45:32,3302,19,,,,7838.69,0
29279100,07:46:43,07:46:43,3303,20,,,,8258.48,0
29279100,07:47:49,07:47:49,3304,21,,,,8725.06,0
29279100,07:49:00,07:49:00,3316,22,,,,9339.93,0
29279100,07:49:46,07:49:46,3317,23,,,,9605.53,0
29279100,07:50:40,07:50:40,3318,24,,,,9873.07,0
29279100,07:51:00,07:51:00,3319,25,,,,10032.08,0
29279100,07:51:20,07:51:20,3320,26,,,,10175.92,0
29279100,07:52:28,07:52:28,3321,27,,,,10601.32,0
29279100,07:53:19,07:53:19,3322,28,,,,10954.38,0
29279100,07:54:43,07:54:43,5941,29,,,,11137.24,0
29279100,07:55:17,07:55:17,5942,30,,,,11435.47,0
29279100,07:56:00,07:56:00,9514,31,,,,11787.99,
29279100,07:57:00,07:57:00,9516,32,,,,12269.57,
29279100,07:58:00,07:58:00,9518,33,,,,12576.6,
29279100,07:59:10,07:59:10,3024,34,,,,13261.44,0
29279100,07:59:54,07:59:54,10590,35,,,,13680.4,0
29279100,08:00:27,08:00:27,3096,36,,,,13970.38,0
29279100,08:00:52,08:00:52,3097,37,,,,14187.2,0
29279100,08:01:39,08:01:39,3098,38,,,,14407.47,0
29279100,08:01:53,08:01:53,3099,39,,,,14530.9,0
29279100,08:03:00,08:03:00,3411,40,,,,14729.4,
29279100,08:03:45,08:03:45,3412,41,,,,15092.1,0
29279100,08:04:23,08:04:23,3413,42,,,,15393.52,0
29279100,08:04:47,08:04:47,7235,43,,,,15557.08,0
29279100,08:05:23,08:05:23,3415,44,,,,15847.89,0
29279100,08:05:58,08:05:58,3416,45,,,,16086.74,0
29279100,08:06:25,08:06:25,3417,46,,,,16265.74,0
29279100,08:06:44,08:06:44,6565,47,,,,16405.96,0
29279100,08:09:24,08:09:24,7977,48,,,,17774.68,0
29279100,08:10:02,08:10:02,7978,49,,,,18104.5,0
29279100,08:10:17,08:10:17,7979,50,,,,18246.49,0
29279100,08:11:00,08:11:00,10269,51,,,,18580.4,
29279100,08:11:38,08:11:38,10267,52,,,,18944.81,0
29279100,08:12:07,08:12:07,10265,53,,,,19221.61,0
29279100,08:13:37,08:13:37,10668,54,,,,19791.05,0
29279100,08:15:15,08:15:15,3078,55,,,,20314.86,0
29279100,08:15:59,08:15:59,3079,56,,,,20684.6,0
29279100,08:16:46,08:16:46,3053,57,,,,21019.38,0
29279100,08:17:09,08:17:09,3054,58,,,,21241.33,0
29279100,08:17:41,08:17:41,3055,59,,,,21523.62,0
29279100,08:17:58,08:17:58,3056,60,,,,21733.02,0
29279100,08:18:31,08:18:31,3057,61,,,,22008,0
29279100,08:18:58,08:18:58,3058,62,,,,22326.16,0
29279100,08:19:21,08:19:21,3059,63,,,,22501,0
29279100,08:19:58,08:19:58,3060,64,,,,22773.81,0
29279100,08:20:34,08:20:34,3061,65,,,,23146.63,0
29279100,08:21:07,08:21:07,3062,66,,,,23456.02,0
29279100,08:21:55,08:21:55,3063,67,,,,23991.12,0
29279100,08:24:00,08:24:00,6608,68,,1,,25266.58,
2945010,13:24:00,13:24:00,10444,1,,,1,0,
2945010,13:25:28,13:25:28,9767,2,,,,1238.64,0
2945010,13:25:58,13:25:58,9765,3,,,,1615.32,0
2945010,13:26:24,13:26:24,9763,4,,,,1925.84,0
2945010,13:26:56,13:26:56,10568,5,,,,2277.99,0
2945010,13:27:38,13:27:38,3276,6,,,,2791.43,0
2945010,13:28:13,13:28:13,3277,7,,,,3219.37,0
2945010,13:29:00,13:29:00,9625,8,,,,3744.7,
2945010,13:30:35,13:30:35,8537,9,,,,4721.68,0
2945010,13:31:17,13:31:17,9023,10,,,,5111.39,0
2945010,13:32:34,13:32:34,6971,11,,,,6011.35,0
2945010,13:33:03,13:33:03,8343,12,,,,6318.54,0
2945010,13:33:20,13:33:20,9510,13,,,,6482.47,0
2945010,13:34:00,13:34:00,3298,14,,,,6870.52,
2945010,13:34:22,13:34:22,9714,15,,,,7044.42,0
2945010,13:34:37,13:34:37,3299,16,,,,7196.27,0
2945010,13:35:07,13:35:07,3300,17,,,,7432.34,0
2945010,13:35:29,13:35:29,3301,18,,,,7662.38,0
2945010,13:35:57,13:35:57,3302,19,,,,7838.69,0
2945010,13:36:51,13:36:51,3303,20,,,,8258.48,0
2945010,13:37:42,13:37:42,3304,21,,,,8725.06,0
2945010,13:38:37,13:38:37,3316,22,,,,9339.93,0
2945010,13:39:12,13:39:12,3317,23,,,,9605.53,0
2945010,13:39:54,13:39:54,3318,24,,,,9873.07,0
2945010,13:40:09,13:40:09,3319,25,,,,10032.08,0
2945010,13:40:25,13:40:25,3320,26,,,,10175.92,0
2945010,13:41:17,13:41:17,3321,27,,,,10601.32,0
2945010,13:41:56,13:41:56,3322,28,,,,10954.38,0
2945010,13:43:01,13:43:01,5941,29,,,,11137.24,0
2945010,13:43:27,13:43:27,5942,30,,,,11435.47,0
2945010,13:44:00,13:44:00,9514,31,,,,11787.99,
2945010,13:46:00,13:46:00,9516,32,,,,12269.57,
2945010,13:48:00,13:48:00,9518,33,,,,12576.6,
2945010,13:49:10,13:49:10,3024,34,,,,13261.44,0
2945010,13:49:54,13:49:54,10590,35,,,,13680.4,0
2945010,13:50:27,13:50:27,3096,36,,,,13970.38,0
2945010,13:50:52,13:50:52,3097,37,,,,14187.2,0
2945010,13:51:39,13:51:39,3098,38,,,,14407.47,0
2945010,13:51:53,13:51:53,3099,39,,,,14530.9,0
2945010,13:53:00,13:53:00,3411,40,,,,14729.4,
2945010,13:53:56,13:53:56,3412,41,,,,15092.1,0
2945010,13:54:43,13:54:43,3413,42,,,,15393.52,0
2945010,13:55:13,13:55:13,7235,43,,,,15557.08,0
2945010,13:55:59,13:55:59,3415,44,,,,15847.89,0
2945010,13:56:42,13:56:42,3416,45,,,,16086.74,0
2945010,13:57:16,13:57:16,3417,46,,,,16265.74,0
2945010,13:57:41,13:57:41,6565,47,,,,16405.96,0
2945010,14:01:01,14:01:01,7977,48,,,,17774.68,0
2945010,14:01:48,14:01:48,7978,49,,,,18104.5,0
2945010,14:02:07,14:02:07,7979,50,,,,18246.49,0
2945010,14:03:00,14:03:00,10269,51,,,,18580.4,
2945010,14:03:47,14:03:47,10267,52,,,,18944.81,0
2945010,14:04:23,14:04:23,10265,53,,,,19221.61,0
2945010,14:06:13,14:06:13,10668,54,,,,19791.05,0
2945010,14:08:14,14:08:14,3078,55,,,,20314.86,0
2945010,14:09:08,14:09:08,3079,56,,,,20684.6,0
2945010,14:10:07,14:10:07,3053,57,,,,21019.38,0
2945010,14:10:34,14:10:34,3054,58,,,,21241.33,0
2945010,14:11:13,14:11:13,3055,59,,,,21523.62,0
2945010,14:11:35,14:11:35,3056,60,,,,21733.02,0
2945010,14:12:15,14:12:15,3057,61,,,,22008,0
2945010,14:12:48,14:12:48,3058,62,,,,22326.16,0
2945010,14:13:17,14:13:17,3059,63,,,,22501,0
2945010,14:14:03,14:14:03,3060,64,,,,22773.81,0
2945010,14:14:47,14:14:47,3061,65,,,,23146.63,0
2945010,14:15:28,14:15:28,3062,66,,,,23456.02,0
2945010,14:16:26,14:16:26,3063,67,,,,23991.12,0
2945010,14:19:00,14:19:00,6608,68,,1,,25266.58,
2945080,13:24:00,13:24:00,10444,1,,,1,0,
2945080,13:25:28,13:25:28,9767,2,,,,1238.64,0
2945080,13:25:58,13:25:58,9765,3,,,,1615.32,0
2945080,13:26:24,13:26:24,9763,4,,,,1925.84,0
2945080,13:26:56,13:26:56,10568,5,,,,2277.99,0
2945080,13:27:38,13:27:38,3276,6,,,,2791.43,0
2945080,13:28:13,13:28:13,3277,7,,,,3219.37,0
2945080,13:29:00,13:29:00,9625,8,,,,3744.7,
2945080,13:30:35,13:30:35,8537,9,,,,4721.68,0
2945080,13:31:17,13:31:17,9023,10,,,,5111.39,0
2945080,13:32:34,13:32:34,6971,11,,,,6011.35,0
2945080,13:33:03,13:33:03,8343,12,,,,6318.54,0
2945080,13:33:20,13:33:20,9510,13,,,,6482.47,0
2945080,13:34:00,13:34:00,3298,14,,,,6870.52,
2945080,13:34:22,13:34:22,9714,15,,,,7044.42,0
2945080,13:34:37,13:34:37,3299,16,,,,7196.27,0
2945080,13:35:07,13:35:07,3300,17,,,,7432.34,0
2945080,13:35:29,13:35:29,3301,18,,,,7662.38,0
2945080,13:35:57,13:35:57,3302,19,,,,7838.69,0
2945080,13:36:51,13:36:51,3303,20,,,,8258.48,0
2945080,13:37:42,13:37:42,3304,21,,,,8725.06,0
2945080,13:38:37,13:38:37,3316,22,,,,9339.93,0
2945080,13:39:12,13:39:12,3317,23,,,,9605.53,0
2945080,13:39:54,13:39:54,3318,24,,,,9873.07,0
2945080,13:40:09,13:40:09,3319,25,,,,10032.08,0
2945080,13:40:25,13:40:25,3320,26,,,,10175.92,0
2945080,13:41:17,13:41:17,3321,27,,,,10601.32,0
2945080,13:41:56,13:41:56,3322,28,,,,10954.38,0
2945080,13:43:01,13:43:01,5941,29,,,,11137.24,0
2945080,13:43:27,13:43:27,5942,30,,,,11435.47,0
2945080,13:44:00,13:44:00,9514,31,,,,11787.99,
2945080,13:46:00,13:46:00,9516,32,,,,12269.57,
2945080,13:48:00,13:48:00,9518,33,,,,12576.6,
2945080,13:49:10,13:49:10,3024,34,,,,13261.44,0
2945080,13:49:54,13:49:54,10590,35,,,,13680.4,0
2945080,13:50:27,13:50:27,3096,36,,,,13970.38,0
2945080,13:50:52,13:50:52,3097,37,,,,14187.2,0
2945080,13:51:39,13:51:39,3098,38,,,,14407.47,0
2945080,13:51:53,13:51:53,3099,39,,,,14530.9,0
2945080,13:53:00,13:53:00,3411,40,,,,14729.4,
2945080,13:53:56,13:53:56,3412,41,,,,15092.1,0
2945080,13:54:43,13:54:43,3413,42,,,,15393.52,0
2945080,13:55:13,13:55:13,7235,43,,,,15557.08,0
2945080,13:55:59,13:55:59,3415,44,,,,15847.89,0
2945080,13:56:42,13:56:42,3416,45,,,,16086.74,0
2945080,13:57:16,13:57:16,3417,46,,,,16265.74,0
2945080,13:57:41,13:57:41,6565,47,,,,16405.96,0
2945080,14:01:01,14:01:01,7977,48,,,,17774.68,0
2945080,14:01:48,14:01:48,7978,49,,,,18104.5,0
2945080,14:02:07,14:02:07,7979,50,,,,18246.49,0
2945080,14:03:00,14:03:00,10269,51,,,,18580.4,
2945080,14:03:47,14:03:47,10267,52,,,,18944.81,0
2945080,14:04:23,14:04:23,10265,53,,,,19221.61,0
2945080,14:06:13,14:06:13,10668,54,,,,19791.05,0
2945080,14:08:14,14:08:14,3078,55,,,,20314.86,0
2945080,14:09:08,14:09:08,3079,56,,,,20684.6,0
2945080,14:10:07,14:10:07,3053,57,,,,21019.38,0
2945080,14:10:34,14:10:34,3054,58,,,,21241.33,0
2945080,14:11:13,14:11:13,3055,59,,,,21523.62,0
2945080,14:11:35,14:11:35,3056,60,,,,21733.02,0
2945080,14:12:15,14:12:15,3057,61,,,,22008,0
2945080,14:12:48,14:12:48,3058,62,,,,22326.16,0
2945080,14:13:17,14:13:17,3059,63,,,,22501,0
2945080,14:14:03,14:14:03,3060,64,,,,22773.81,0
2945080,14:14:47,14:14:47,3061,65,,,,23146.63,0
2945080,14:15:28,14:15:28,3062,66,,,,23456.02,0
2945080,14:16:26,14:16:26,3063,67,,,,23991.12,0
2945080,14:19:00,14:19:00,6608,68,,1,,25266.58,
29719090,19:59:00,19:59:00,10444,1,,,1,0,
29719090,20:00:28,20:00:28,9767,2,,,,1238.64,0
29719090,20:00:58,20:00:58,9765,3,,,,1615.32,0
29719090,20:01:24,20:01:24,9763,4,,,,1925.84,0
29719090,20:01:56,20:01:56,10568,5,,,,2277.99,0
29719090,20:02:38,20:02:38,3276,6,,,,2791.43,0
29719090,20:03:13,20:03:13,3277,7,,,,3219.37,0
29719090,20:04:00,20:04:00,9625,8,,,,3744.7,
29719090,20:05:35,20:05:35,8537,9,,,,4721.68,0
29719090,20:06:17,20:06:17,9023,10,,,,5111.39,0
29719090,20:07:34,20:07:34,6971,11,,,,6011.35,0
29719090,20:08:03,20:08:03,8343,12,,,,6318.54,0
29719090,20:08:20,20:08:20,9510,13,,,,6482.47,0
29719090,20:09:00,20:09:00,3298,14,,,,6870.52,
29719090,20:09:22,20:09:22,9714,15,,,,7044.42,0
29719090,20:09:37,20:09:37,3299,16,,,,7196.27,0
29719090,20:10:07,20:10:07,3300,17,,,,7432.34,0
29719090,20:10:29,20:10:29,3301,18,,,,7662.38,0
29719090,20:10:57,20:10:57,3302,19,,,,7838.69,0
29719090,20:11:51,20:11:51,3303,20,,,,8258.48,0
29719090,20:12:42,20:12:42,3304,21,,,,8725.06,0
29719090,20:13:37,20:13:37,3316,22,,,,9339.93,0
29719090,20:14:12,20:14:12,3317,23,,,,9605.53,0
29719090,20:14:54,20:14:54,3318,24,,,,9873.07,0
29719090,20:15:09,20:15:09,3319,25,,,,10032.08,0
29719090,20:15:25,20:15:25,3320,26,,,,10175.92,0
29719090,20:16:17,20:16:17,3321,27,,,,10601.32,0
29719090,20:16:56,20:16:56,3322,28,,,,10954.38,0
29719090,20:18:01,20:18:01,5941,29,,,,11137.24,0
29719090,20:18:27,20:18:27,5942,30,,,,11435.47,0
29719090,20:19:00,20:19:00,9514,31,,,,11787.99,
29719090,20:21:00,20:21:00,9516,32,,,,12269.57,
29719090,20:23:00,20:23:00,9518,33,,,,12576.6,
29719090,20:24:10,20:24:10,3024,34,,,,13261.44,0
29719090,20:24:54,20:24:54,10590,35,,,,13680.4,0
29719090,20:25:27,20:25:27,3096,36,,,,13970.38,0
29719090,20:25:52,20:25:52,3097,37,,,,14187.2,0
29719090,20:26:39,20:26:39,3098,38,,,,14407.47,0
29719090,20:26:53,20:26:53,3099,39,,,,14530.9,0
29719090,20:28:00,20:28:00,3411,40,,,,14729.4,
29719090,20:28:50,20:28:50,3412,41,,,,15092.1,0
29719090,20:29:33,20:29:33,3413,42,,,,15393.52,0
29719090,20:30:00,20:30:00,7235,43,,,,15557.08,0
29719090,20:30:41,20:30:41,3415,44,,,,15847.89,0
29719090,20:31:20,20:31:20,3416,45,,,,16086.74,0
29719090,20:31:50,20:31:50,3417,46,,,,16265.74,0
29719090,20:32:13,20:32:13,6565,47,,,,16405.96,0
29719090,20:35:13,20:35:13,7977,48,,,,17774.68,0
29719090,20:35:55,20:35:55,7978,49,,,,18104.5,0
29719090,20:36:12,20:36:12,7979,50,,,,18246.49,0
29719090,20:37:00,20:37:00,10269,51,,,,18580.4,
29719090,20:37:44,20:37:44,10267,52,,,,18944.81,0
29719090,20:38:17,20:38:17,10265,53,,,,19221.61,0
29719090,20:40:01,20:40:01,10668,54,,,,19791.05,0
29719090,20:41:54,20:41:54,3078,55,,,,20314.86,0
29719090,20:42:45,20:42:45,3079,56,,,,20684.6,0
29719090,20:43:40,20:43:40,3053,57,,,,21019.38,0
29719090,20:44:06,20:44:06,3054,58,,,,21241.33,0
29719090,20:44:42,20:44:42,3055,59,,,,21523.62,0
29719090,20:45:02,20:45:02,3056,60,,,,21733.02,0
29719090,20:45:41,20:45:41,3057,61,,,,22008,0
29719090,20:46:11,20:46:11,3058,62,,,,22326.16,0
29719090,20:46:39,20:46:39,3059,63,,,,22501,0
29719090,20:47:21,20:47:21,3060,64,,,,22773.81,0
29719090,20:48:03,20:48:03,3061,65,,,,23146.63,0
29719090,20:48:41,20:48:41,3062,66,,,,23456.02,0
29719090,20:49:36,20:49:36,3063,67,,,,23991.12,0
29719090,20:52:00,20:52:00,6608,68,,1,,25266.58,
29868070,17:07:00,17:07:00,10444,1,,,1,0,
29868070,17:08:28,17:08:28,9767,2,,,,1238.64,0
29868070,17:08:58,17:08:58,9765,3,,,,1615.32,0
29868070,17:09:24,17:09:24,9763,4,,,,1925.84,0
29868070,17:09:56,17:09:56,10568,5,,,,2277.99,0
29868070,17:10:38,17:10:38,3276,6,,,,2791.43,0
29868070,17:11:13,17:11:13,3277,7,,,,3219.37,0
29868070,17:12:00,17:12:00,9625,8,,,,3744.7,
29868070,17:13:35,17:13:35,8537,9,,,,4721.68,0
29868070,17:14:17,17:14:17,9023,10,,,,5111.39,0
29868070,17:15:34,17:15:34,6971,11,,,,6011.35,0
29868070,17:16:03,17:16:03,8343,12,,,,6318.54,0
29868070,17:16:20,17:16:20,9510,13,,,,6482.47,0
29868070,17:17:00,17:17:00,3298,14,,,,6870.52,
29868070,17:17:22,17:17:22,9714,15,,,,7044.42,0
29868070,17:17:37,17:17:37,3299,16,,,,7196.27,0
29868070,17:18:07,17:18:07,3300,17,,,,7432.34,0
29868070,17:18:29,17:18:29,3301,18,,,,7662.38,0
29868070,17:18:57,17:18:57,3302,19,,,,7838.69,0
29868070,17:19:51,17:19:51,3303,20,,,,8258.48,0
29868070,17:20:42,17:20:42,3304,21,,,,8725.06,0
29868070,17:21:37,17:21:37,3316,22,,,,9339.93,0
29868070,17:22:12,17:22:12,3317,23,,,,9605.53,0
29868070,17:22:54,17:22:54,3318,24,,,,9873.07,0
29868070,17:23:09,17:23:09,3319,25,,,,10032.08,0
29868070,17:23:25,17:23:25,3320,26,,,,10175.92,0
29868070,17:24:17,17:24:17,3321,27,,,,10601.32,0
29868070,17:24:56,17:24:56,3322,28,,,,10954.38,0
29868070,17:26:01,17:26:01,5941,29,,,,11137.24,0
29868070,17:26:27,17:26:27,5942,30,,,,11435.47,0
29868070,17:27:00,17:27:00,9514,31,,,,11787.99,
29868070,17:29:00,17:29:00,9516,32,,,,12269.57,
29868070,17:31:00,17:31:00,9518,33,,,,12576.6,
29868070,17:32:10,17:32:10,3024,34,,,,13261.44,0
29868070,17:32:54,17:32:54,10590,35,,,,13680.4,0
29868070,17:33:27,17:33:27,3096,36,,,,13970.38,0
29868070,17:33:52,17:33:52,3097,37,,,,14187.2,0
29868070,17:34:39,17:34:39,3098,38,,,,14407.47,0
29868070,17:34:53,17:34:53,3099,39,,,,14530.9,0
29868070,17:36:00,17:36:00,3411,40,,,,14729.4,
29868070,17:36:56,17:36:56,3412,41,,,,15092.1,0
29868070,17:37:43,17:37:43,3413,42,,,,15393.52,0
29868070,17:38:13,17:38:13,7235,43,,,,15557.08,0
29868070,17:38:59,17:38:59,3415,44,,,,15847.89,0
29868070,17:39:42,17:39:42,3416,45,,,,16086.74,0
29868070,17:40:16,17:40:16,3417,46,,,,16265.74,0
29868070,17:40:41,17:40:41,6565,47,,,,16405.96,0
29868070,17:44:01,17:44:01,7977,48,,,,17774.68,0
29868070,17:44:48,17:44:48,7978,49,,,,18104.5,0
29868070,17:45:07,17:45:07,7979,50,,,,18246.49,0
29868070,17:46:00,17:46:00,10269,51,,,,18580.4,
29868070,17:46:47,17:46:47,10267,52,,,,18944.81,0
29868070,17:47:23,17:47:23,10265,53,,,,19221.61,0
29868070,17:49:13,17:49:13,10668,54,,,,19791.05,0
29868070,17:51:14,17:51:14,3078,55,,,,20314.86,0
29868070,17:52:08,17:52:08,3079,56,,,,20684.6,0
29868070,17:53:07,17:53:07,3053,57,,,,21019.38,0
29868070,17:53:34,17:53:34,3054,58,,,,21241.33,0
29868070,17:54:13,17:54:13,3055,59,,,,21523.62,0
29868070,17:54:35,17:54:35,3056,60,,,,21733.02,0
29868070,17:55:15,17:55:15,3057,61,,,,22008,0
29868070,17:55:48,17:55:48,3058,62,,,,22326.16,0
29868070,17:56:17,17:56:17,3059,63,,,,22501,0
29868070,17:57:03,17:57:03,3060,64,,,,22773.81,0
29868070,17:57:47,17:57:47,3061,65,,,,23146.63,0
29868070,17:58:28,17:58:28,3062,66,,,,23456.02,0
29868070,17:59:26,17:59:26,3063,67,,,,23991.12,0
29868070,18:02:00,18:02:00,6608,68,,1,,25266.58,
29967020,07:42:00,07:42:00,10444,1,,,1,0,
29967020,07:44:03,07:44:03,9767,2,,,,1238.64,0
29967020,07:44:46,07:44:46,9765,3,,,,1615.32,0
29967020,07:45:22,07:45:22,9763,4,,,,1925.84,0
29967020,07:46:07,07:46:07,10568,5,,,,2277.99,0
29967020,07:47:05,07:47:05,3276,6,,,,2791.43,0
29967020,07:47:55,07:47:55,3277,7,,,,3219.37,0
29967020,07:49:00,07:49:00,9625,8,,,,3744.7,
29967020,07:51:51,07:51:51,8537,9,,,,4721.68,0
29967020,07:53:06,07:53:06,9023,10,,,,5111.39,0
29967020,07:55:26,07:55:26,6971,11,,,,6011.35,0
29967020,07:56:17,07:56:17,8343,12,,,,6318.54,0
29967020,07:56:48,07:56:48,9510,13,,,,6482.47,0
29967020,07:58:00,07:58:00,3298,14,,,,6870.52,
29967020,07:58:28,07:58:28,9714,15,,,,7044.42,0
29967020,07:58:49,07:58:49,3299,16,,,,7196.27,0
29967020,07:59:27,07:59:27,3300,17,,,,7432.34,0
29967020,07:59:56,07:59:56,3301,18,,,,7662.38,0
29967020,08:00:32,08:00:32,3302,19,,,,7838.69,0
29967020,08:01:43,08:01:43,3303,20,,,,8258.48,0
29967020,08:02:49,08:02:49,3304,21,,,,8725.06,0
29967020,08:04:00,08:04:00,3316,22,,,,9339.93,0
29967020,08:04:46,08:04:46,3317,23,,,,9605.53,0
29967020,08:05:40,08:05:40,3318,24,,,,9873.07,0
29967020,08:06:00,08:06:00,3319,25,,,,10032.08,0
29967020,08:06:20,08:06:20,3320,26,,,,10175.92,0
29967020,08:07:28,08:07:28,3321,27,,,,10601.32,0
29967020,08:08:19,08:08:19,3322,28,,,,10954.38,0
29967020,08:09:43,08:09:43,5941,29,,,,11137.24,0
29967020,08:10:17,08:10:17,5942,30,,,,11435.47,0
29967020,08:11:00,08:11:00,9514,31,,,,11787.99,
29967020,08:12:00,08:12:00,9516,32,,,,12269.57,
29967020,08:13:00,08:13:00,9518,33,,,,12576.6,
29967020,08:14:10,08:14:10,3024,34,,,,13261.44,0
29967020,08:14:54,08:14:54,10590,35,,,,13680.4,0
29967020,08:15:27,08:15:27,3096,36,,,,13970.38,0
29967020,08:15:52,08:15:52,3097,37,,,,14187.2,0
29967020,08:16:39,08:16:39,3098,38,,,,14407.47,0
29967020,08:16:53,08:16:53,3099,39,,,,14530.9,0
29967020,08:18:00,08:18:00,3411,40,,,,14729.4,
29967020,08:18:45,08:18:45,3412,41,,,,15092.1,0
29967020,08:19:23,08:19:23,3413,42,,,,15393.52,0
29967020,08:19:47,08:19:47,7235,43,,,,15557.08,0
29967020,08:20:23,08:20:23,3415,44,,,,15847.89,0
29967020,08:20:58,08:20:58,3416,45,,,,16086.74,0
29967020,08:21:25,08:21:25,3417,46,,,,16265.74,0
29967020,08:21:44,08:21:44,6565,47,,,,16405.96,0
29967020,08:24:24,08:24:24,7977,48,,,,17774.68,0
29967020,08:25:02,08:25:02,7978,49,,,,18104.5,0
29967020,08:25:17,08:25:17,7979,50,,,,18246.49,0
29967020,08:26:00,08:26:00,10269,51,,,,18580.4,
29967020,08:26:38,08:26:38,10267,52,,,,18944.81,0
29967020,08:27:07,08:27:07,10265,53,,,,19221.61,0
29967020,08:28:37,08:28:37,10668,54,,,,19791.05,0
29967020,08:30:15,08:30:15,3078,55,,,,20314.86,0
29967020,08:30:59,08:30:59,3079,56,,,,20684.6,0
29967020,08:31:46,08:31:46,3053,57,,,,21019.38,0
29967020,08:32:09,08:32:09,3054,58,,,,21241.33,0
29967020,08:32:41,08:32:41,3055,59,,,,21523.62,0
29967020,08:32:58,08:32:58,3056,60,,,,21733.02,0
29967020,08:33:31,08:33:31,3057,61,,,,22008,0
29967020,08:33:58,08:33:58,3058,62,,,,22326.16,0
29967020,08:34:21,08:34:21,3059,63,,,,22501,0
29967020,08:34:58,08:34:58,3060,64,,,,22773.81,0
29967020,08:35:34,08:35:34,3061,65,,,,23146.63,0
29967020,08:36:07,08:36:07,3062,66,,,,23456.02,0
29967020,08:36:55,08:36:55,3063,67,,,,23991.12,0
29967020,08:39:00,08:39:00,6608,68,,1,,25266.58,
29967030,07:42:00,07:42:00,10444,1,,,1,0,
29967030,07:44:03,07:44:03,9767,2,,,,1238.64,0
29967030,07:44:46,07:44:46,9765,3,,,,1615.32,0
29967030,07:45:22,07:45:22,9763,4,,,,1925.84,0
29967030,07:46:07,07:46:07,10568,5,,,,2277.99,0
29967030,07:47:05,07:47:05,3276,6,,,,2791.43,0
29967030,07:47:55,07:47:55,3277,7,,,,3219.37,0
29967030,07:49:00,07:49:00,9625,8,,,,3744.7,
29967030,07:51:51,07:51:51,8537,9,,,,4721.68,0
29967030,07:53:06,07:53:06,9023,10,,,,5111.39,0
29967030,07:55:26,07:55:26,6971,11,,,,6011.35,0
29967030,07:56:17,07:56:17,8343,12,,,,6318.54,0
29967030,07:56:48,07:56:48,9510,13,,,,6482.47,0
29967030,07:58:00,07:58:00,3298,14,,,,6870.52,
29967030,07:58:28,07:58:28,9714,15,,,,7044.42,0
29967030,07:58:49,07:58:49,3299,16,,,,7196.27,0
29967030,07:59:27,07:59:27,3300,17,,,,7432.34,0
29967030,07:59:56,07:59:56,3301,18,,,,7662.38,0
29967030,08:00:32,08:00:32,3302,19,,,,7838.69,0
29967030,08:01:43,08:01:43,3303,20,,,,8258.48,0
29967030,08:02:49,08:02:49,3304,21,,,,8725.06,0
29967030,08:04:00,08:04:00,3316,22,,,,9339.93,0
29967030,08:04:46,08:04:46,3317,23,,,,9605.53,0
29967030,08:05:40,08:05:40,3318,24,,,,9873.07,0
29967030,08:06:00,08:06:00,3319,25,,,,10032.08,0
29967030,08:06:20,08:06:20,3320,26,,,,10175.92,0
29967030,08:07:28,08:07:28,3321,27,,,,10601.32,0
29967030,08:08:19,08:08:19,3322,28,,,,10954.38,0
29967030,08:09:43,08:09:43,5941,29,,,,11137.24,0
29967030,08:10:17,08:10:17,5942,30,,,,11435.47,0
29967030,08:11:00,08:11:00,9514,31,,,,11787.99,
29967030,08:12:00,08:12:00,9516,32,,,,12269.57,
29967030,08:13:00,08:13:00,9518,33,,,,12576.6,
29967030,08:14:10,08:14:10,3024,34,,,,13261.44,0
29967030,08:14:54,08:14:54,10590,35,,,,13680.4,0
29967030,08:15:27,08:15:27,3096,36,,,,13970.38,0
29967030,08:15:52,08:15:52,3097,37,,,,14187.2,0
29967030,08:16:39,08:16:39,3098,38,,,,14407.47,0
29967030,08:16:53,08:16:53,3099,39,,,,14530.9,0
29967030,08:18:00,08:18:00,3411,40,,,,14729.4,
29967030,08:18:45,08:18:45,3412,41,,,,15092.1,0
29967030,08:19:23,08:19:23,3413,42,,,,15393.52,0
29967030,08:19:47,08:19:47,7235,43,,,,15557.08,0
29967030,08:20:23,08:20:23,3415,44,,,,15847.89,0
29967030,08:20:58,08:20:58,3416,45,,,,16086.74,0
29967030,08:21:25,08:21:25,3417,46,,,,16265.74,0
29967030,08:21:44,08:21:44,6565,47,,,,16405.96,0
29967030,08:24:24,08:24:24,7977,48,,,,17774.68,0
29967030,08:25:02,08:25:02,7978,49,,,,18104.5,0
29967030,08:25:17,08:25:17,7979,50,,,,18246.49,0
29967030,08:26:00,08:26:00,10269,51,,,,18580.4,
29967030,08:26:38,08:26:38,10267,52,,,,18944.81,0
29967030,08:27:07,08:27:07,10265,53,,,,19221.61,0
29967030,08:28:37,08:28:37,10668,54,,,,19791.05,0
29967030,08:30:15,08:30:15,3078,55,,,,20314.86,0
29967030,08:30:59,08:30:59,3079,56,,,,20684.6,0
29967030,08:31:46,08:31:46,3053,57,,,,21019.38,0
29967030,08:32:09,08:32:09,3054,58,,,,21241.33,0
29967030,08:32:41,08:32:41,3055,59,,,,21523.62,0
29967030,08:32:58,08:32:58,3056,60,,,,21733.02,0
29967030,08:33:31,08:33:31,3057,61,,,,22008,0
29967030,08:33:58,08:33:58,3058,62,,,,22326.16,0
29967030,08:34:21,08:34:21,3059,63,,,,22501,0
29967030,08:34:58,08:34:58,3060,64,,,,22773.81,0
29967030,08:35:34,08:35:34,3061,65,,,,23146.63,0
29967030,08:36:07,08:36:07,3062,66,,,,23456.02,0
29967030,08:36:55,08:36:55,3063,67,,,,23991.12,0
29967030,08:39:00,08:39:00,6608,68,,1,,25266.58,
29967040,07:42:00,07:42:00,10444,1,,,1,0,
29967040,07:44:03,07:44:03,9767,2,,,,1238.64,0
29967040,07:44:46,07:44:46,9765,3,,,,1615.32,0
29967040,07:45:22,07:45:22,9763,4,,,,1925.84,0
29967040,07:46:07,07:46:07,10568,5,,,,2277.99,0
29967040,07:47:05,07:47:05,3276,6,,,,2791.43,0
29967040,07:47:55,07:47:55,3277,7,,,,3219.37,0
29967040,07:49:00,07:49:00,9625,8,,,,3744.7,
29967040,07:51:51,07:51:51,8537,9,,,,4721.68,0
29967040,07:53:06,07:53:06,9023,10,,,,5111.39,0
29967040,07:55:26,07:55:26,6971,11,,,,6011.35,0
29967040,07:56:17,07:56:17,8343,12,,,,6318.54,0
29967040,07:56:48,07:56:48,9510,13,,,,6482.47,0
29967040,07:58:00,07:58:00,3298,14,,,,6870.52,
29967040,07:58:28,07:58:28,9714,15,,,,7044.42,0
29967040,07:58:49,07:58:49,3299,16,,,,7196.27,0
29967040,07:59:27,07:59:27,3300,17,,,,7432.34,0
29967040,07:59:56,07:59:56,3301,18,,,,7662.38,0
29967040,08:00:32,08:00:32,3302,19,,,,7838.69,0
29967040,08:01:43,08:01:43,3303,20,,,,8258.48,0
29967040,08:02:49,08:02:49,3304,21,,,,8725.06,0
29967040,08:04:00,08:04:00,3316,22,,,,9339.93,0
29967040,08:04:46,08:04:46,3317,23,,,,9605.53,0
29967040,08:05:40,08:05:40,3318,24,,,,9873.07,0
29967040,08:06:00,08:06:00,3319,25,,,,10032.08,0
29967040,08:06:20,08:06:20,3320,26,,,,10175.92,0
29967040,08:07:28,08:07:28,3321,27,,,,10601.32,0
29967040,08:08:19,08:08:19,3322,28,,,,10954.38,0
29967040,08:09:43,08:09:43,5941,29,,,,11137.24,0
29967040,08:10:17,08:10:17,5942,30,,,,11435.47,0
29967040,08:11:00,08:11:00,9514,31,,,,11787.99,
29967040,08:12:00,08:12:00,9516,32,,,,12269.57,
29967040,08:13:00,08:13:00,9518,33,,,,12576.6,
29967040,08:14:10,08:14:10,3024,34,,,,13261.44,0
29967040,08:14:54,08:14:54,10590,35,,,,13680.4,0
29967040,08:15:27,08:15:27,3096,36,,,,13970.38,0
29967040,08:15:52,08:15:52,3097,37,,,,14187.2,0
29967040,08:16:39,08:16:39,3098,38,,,,14407.47,0
29967040,08:16:53,08:16:53,3099,39,,,,14530.9,0
29967040,08:18:00,08:18:00,3411,40,,,,14729.4,
29967040,08:18:45,08:18:45,3412,41,,,,15092.1,0
29967040,08:19:23,08:19:23,3413,42,,,,15393.52,0
29967040,08:19:47,08:19:47,7235,43,,,,15557.08,0
29967040,08:20:23,08:20:23,3415,44,,,,15847.89,0
29967040,08:20:58,08:20:58,3416,45,,,,16086.74,0
29967040,08:21:25,08:21:25,3417,46,,,,16265.74,0
29967040,08:21:44,08:21:44,6565,47,,,,16405.96,0
29967040,08:24:24,08:24:24,7977,48,,,,17774.68,0
29967040,08:25:02,08:25:02,7978,49,,,,18104.5,0
29967040,08:25:17,08:25:17,7979,50,,,,18246.49,0
29967040,08:26:00,08:26:00,10269,51,,,,18580.4,
29967040,08:26:38,08:26:38,10267,52,,,,18944.81,0
29967040,08:27:07,08:27:07,10265,53,,,,19221.61,0
29967040,08:28:37,08:28:37,10668,54,,,,19791.05,0
29967040,08:30:15,08:30:15,3078,55,,,,20314.86,0
29967040,08:30:59,08:30:59,3079,56,,,,20684.6,0
29967040,08:31:46,08:31:46,3053,57,,,,21019.38,0
29967040,08:32:09,08:32:09,3054,58,,,,21241.33,0
29967040,08:32:41,08:32:41,3055,59,,,,21523.62,0
29967040,08:32:58,08:32:58,3056,60,,,,21733.02,0
29967040,08:33:31,08:33:31,3057,61,,,,22008,0
29967040,08:33:58,08:33:58,3058,62,,,,22326.16,0
29967040,08:34:21,08:34:21,3059,63,,,,22501,0
29967040,08:34:58,08:34:58,3060,64,,,,22773.81,0
29967040,08:35:34,08:35:34,3061,65,,,,23146.63,0
29967040,08:36:07,08:36:07,3062,66,,,,23456.02,0
29967040,08:36:55,08:36:55,3063,67,,,,23991.12,0
29967040,08:39:00,08:39:00,6608,68,,1,,25266.58,
29967050,07:42:00,07:42:00,10444,1,,,1,0,
29967050,07:44:03,07:44:03,9767,2,,,,1238.64,0
29967050,07:44:46,07:44:46,9765,3,,,,1615.32,0
29967050,07:45:22,07:45:22,9763,4,,,,1925.84,0
29967050,07:46:07,07:46:07,10568,5,,,,2277.99,0
29967050,07:47:05,07:47:05,3276,6,,,,2791.43,0
29967050,07:47:55,07:47:55,3277,7,,,,3219.37,0
29967050,07:49:00,07:49:00,9625,8,,,,3744.7,
29967050,07:51:51,07:51:51,8537,9,,,,4721.68,0
29967050,07:53:06,07:53:06,9023,10,,,,5111.39,0
29967050,07:55:26,07:55:26,6971,11,,,,6011.35,0
29967050,07:56:17,07:56:17,8343,12,,,,6318.54,0
29967050,07:56:48,07:56:48,9510,13,,,,6482.47,0
29967050,07:58:00,07:58:00,3298,14,,,,6870.52,
29967050,07:58:28,07:58:28,9714,15,,,,7044.42,0
29967050,07:58:49,07:58:49,3299,16,,,,7196.27,0
29967050,07:59:27,07:59:27,3300,17,,,,7432.34,0
29967050,07:59:56,07:59:56,3301,18,,,,7662.38,0
29967050,08:00:32,08:00:32,3302,19,,,,7838.69,0
29967050,08:01:43,08:01:43,3303,20,,,,8258.48,0
29967050,08:02:49,08:02:49,3304,21,,,,8725.06,0
29967050,08:04:00,08:04:00,3316,22,,,,9339.93,0
29967050,08:04:46,08:04:46,3317,23,,,,9605.53,0
29967050,08:05:40,08:05:40,3318,24,,,,9873.07,0
29967050,08:06:00,08:06:00,3319,25,,,,10032.08,0
29967050,08:06:20,08:06:20,3320,26,,,,10175.92,0
29967050,08:07:28,08:07:28,3321,27,,,,10601.32,0
29967050,08:08:19,08:08:19,3322,28,,,,10954.38,0
29967050,08:09:43,08:09:43,5941,29,,,,11137.24,0
29967050,08:10:17,08:10:17,5942,30,,,,11435.47,0
29967050,08:11:00,08:11:00,9514,31,,,,11787.99,
29967050,08:12:00,08:12:00,9516,32,,,,12269.57,
29967050,08:13:00,08:13:00,9518,33,,,,12576.6,
29967050,08:14:10,08:14:10,3024,34,,,,13261.44,0
29967050,08:14:54,08:14:54,10590,35,,,,13680.4,0
29967050,08:15:27,08:15:27,3096,36,,,,13970.38,0
29967050,08:15:52,08:15:52,3097,37,,,,14187.2,0
29967050,08:16:39,08:16:39,3098,38,,,,14407.47,0
29967050,08:16:53,08:16:53,3099,39,,,,14530.9,0
29967050,08:18:00,08:18:00,3411,40,,,,14729.4,
29967050,08:18:45,08:18:45,3412,41,,,,15092.1,0
29967050,08:19:23,08:19:23,3413,42,,,,15393.52,0
29967050,08:19:47,08:19:47,7235,43,,,,15557.08,0
29967050,08:20:23,08:20:23,3415,44,,,,15847.89,0
29967050,08:20:58,08:20:58,3416,45,,,,16086.74,0
29967050,08:21:25,08:21:25,3417,46,,,,16265.74,0
29967050,08:21:44,08:21:44,6565,47,,,,16405.96,0
29967050,08:24:24,08:24:24,7977,48,,,,17774.68,0
29967050,08:25:02,08:25:02,7978,49,,,,18104.5,0
29967050,08:25:17,08:25:17,7979,50,,,,18246.49,0
29967050,08:26:00,08:26:00,10269,51,,,,18580.4,
29967050,08:26:38,08:26:38,10267,52,,,,18944.81,0
29967050,08:27:07,08:27:07,10265,53,,,,19221.61,0
29967050,08:28:37,08:28:37,10668,54,,,,19791.05,0
29967050,08:30:15,08:30:15,3078,55,,,,20314.86,0
29967050,08:30:59,08:30:59,3079,56,,,,20684.6,0
29967050,08:31:46,08:31:46,3053,57,,,,21019.38,0
29967050,08:32:09,08:32:09,3054,58,,,,21241.33,0
29967050,08:32:41,08:32:41,3055,59,,,,21523.62,0
29967050,08:32:58,08:32:58,3056,60,,,,21733.02,0
29967050,08:33:31,08:33:31,3057,61,,,,22008,0
29967050,08:33:58,08:33:58,3058,62,,,,22326.16,0
29967050,08:34:21,08:34:21,3059,63,,,,22501,0
29967050,08:34:58,08:34:58,3060,64,,,,22773.81,0
29967050,08:35:34,08:35:34,3061,65,,,,23146.63,0
29967050,08:36:07,08:36:07,3062,66,,,,23456.02,0
29967050,08:36:55,08:36:55,3063,67,,,,23991.12,0
29967050,08:39:00,08:39:00,6608,68,,1,,25266.58,
29967060,07:42:00,07:42:00,10444,1,,,1,0,
29967060,07:44:03,07:44:03,9767,2,,,,1238.64,0
29967060,07:44:46,07:44:46,9765,3,,,,1615.32,0
29967060,07:45:22,07:45:22,9763,4,,,,1925.84,0
29967060,07:46:07,07:46:07,10568,5,,,,2277.99,0
29967060,07:47:05,07:47:05,3276,6,,,,2791.43,0
29967060,07:47:55,07:47:55,3277,7,,,,3219.37,0
29967060,07:49:00,07:49:00,9625,8,,,,3744.7,
29967060,07:51:51,07:51:51,8537,9,,,,4721.68,0
29967060,07:53:06,07:53:06,9023,10,,,,5111.39,0
29967060,07:55:26,07:55:26,6971,11,,,,6011.35,0
29967060,07:56:17,07:56:17,8343,12,,,,6318.54,0
29967060,07:56:48,07:56:48,9510,13,,,,6482.47,0
29967060,07:58:00,07:58:00,3298,14,,,,6870.52,
29967060,07:58:28,07:58:28,9714,15,,,,7044.42,0
29967060,07:58:49,07:58:49,3299,16,,,,7196.27,0
29967060,07:59:27,07:59:27,3300,17,,,,7432.34,0
29967060,07:59:56,07:59:56,3301,18,,,,7662.38,0
29967060,08:00:32,08:00:32,3302,19,,,,7838.69,0
29967060,08:01:43,08:01:43,3303,20,,,,8258.48,0
29967060,08:02:49,08:02:49,3304,21,,,,8725.06,0
29967060,08:04:00,08:04:00,3316,22,,,,9339.93,0
29967060,08:04:46,08:04:46,3317,23,,,,9605.53,0
29967060,08:05:40,08:05:40,3318,24,,,,9873.07,0
29967060,08:06:00,08:06:00,3319,25,,,,10032.08,0
29967060,08:06:20,08:06:20,3320,26,,,,10175.92,0
29967060,08:07:28,08:07:28,3321,27,,,,10601.32,0
29967060,08:08:19,08:08:19,3322,28,,,,10954.38,0
29967060,08:09:43,08:09:43,5941,29,,,,11137.24,0
29967060,08:10:17,08:10:17,5942,30,,,,11435.47,0
29967060,08:11:00,08:11:00,9514,31,,,,11787.99,
29967060,08:12:00,08:12:00,9516,32,,,,12269.57,
29967060,08:13:00,08:13:00,9518,33,,,,12576.6,
29967060,08:14:10,08:14:10,3024,34,,,,13261.44,0
29967060,08:14:54,08:14:54,10590,35,,,,13680.4,0
29967060,08:15:27,08:15:27,3096,36,,,,13970.38,0
29967060,08:15:52,08:15:52,3097,37,,,,14187.2,0
29967060,08:16:39,08:16:39,3098,38,,,,14407.47,0
29967060,08:16:53,08:16:53,3099,39,,,,14530.9,0
29967060,08:18:00,08:18:00,3411,40,,,,14729.4,
29967060,08:18:45,08:18:45,3412,41,,,,15092.1,0
29967060,08:19:23,08:19:23,3413,42,,,,15393.52,0
29967060,08:19:47,08:19:47,7235,43,,,,15557.08,0
29967060,08:20:23,08:20:23,3415,44,,,,15847.89,0
29967060,08:20:58,08:20:58,3416,45,,,,16086.74,0
29967060,08:21:25,08:21:25,3417,46,,,,16265.74,0
29967060,08:21:44,08:21:44,6565,47,,,,16405.96,0
29967060,08:24:24,08:24:24,7977,48,,,,17774.68,0
29967060,08:25:02,08:25:02,7978,49,,,,18104.5,0
29967060,08:25:17,08:25:17,7979,50,,,,18246.49,0
29967060,08:26:00,08:26:00,10269,51,,,,18580.4,
29967060,08:26:38,08:26:38,10267,52,,,,18944.81,0
29967060,08:27:07,08:27:07,10265,53,,,,19221.61,0
29967060,08:28:37,08:28:37,10668,54,,,,19791.05,0
29967060,08:30:15,08:30:15,3078,55,,,,20314.86,0
29967060,08:30:59,08:30:59,3079,56,,,,20684.6,0
29967060,08:31:46,08:31:46,3053,57,,,,21019.38,0
29967060,08:32:09,08:32:09,3054,58,,,,21241.33,0
29967060,08:32:41,08:32:41,3055,59,,,,21523.62,0
29967060,08:32:58,08:32:58,3056,60,,,,21733.02,0
29967060,08:33:31,08:33:31,3057,61,,,,22008,0
29967060,08:33:58,08:33:58,3058,62,,,,22326.16,0
29967060,08:34:21,08:34:21,3059,63,,,,22501,0
29967060,08:34:58,08:34:58,3060,64,,,,22773.81,0
29967060,08:35:34,08:35:34,3061,65,,,,23146.63,0
29967060,08:36:07,08:36:07,3062,66,,,,23456.02,0
29967060,08:36:55,08:36:55,3063,67,,,,23991.12,0
29967060,08:39:00,08:39:00,6608,68,,1,,25266.58,
29994110,18:07:00,18:07:00,10444,1,,,1,0,
29994110,18:08:28,18:08:28,9767,2,,,,1238.64,0
29994110,18:08:58,18:08:58,9765,3,,,,1615.32,0
29994110,18:09:24,18:09:24,9763,4,,,,1925.84,0
29994110,18:09:56,18:09:56,10568,5,,,,2277.99,0
29994110,18:10:38,18:10:38,3276,6,,,,2791.43,0
29994110,18:11:13,18:11:13,3277,7,,,,3219.37,0
29994110,18:12:00,18:12:00,9625,8,,,,3744.7,
29994110,18:13:35,18:13:35,8537,9,,,,4721.68,0
29994110,18:14:17,18:14:17,9023,10,,,,5111.39,0
29994110,18:15:34,18:15:34,6971,11,,,,6011.35,0
29994110,18:16:03,18:16:03,8343,12,,,,6318.54,0
29994110,18:16:20,18:16:20,9510,13,,,,6482.47,0
29994110,18:17:00,18:17:00,3298,14,,,,6870.52,
29994110,18:17:22,18:17:22,9714,15,,,,7044.42,0
29994110,18:17:37,18:17:37,3299,16,,,,7196.27,0
29994110,18:18:07,18:18:07,3300,17,,,,7432.34,0
29994110,18:18:29,18:18:29,3301,18,,,,7662.38,0
29994110,18:18:57,18:18:57,3302,19,,,,7838.69,0
29994110,18:19:51,18:19:51,3303,20,,,,8258.48,0
29994110,18:20:42,18:20:42,3304,21,,,,8725.06,0
29994110,18:21:37,18:21:37,3316,22,,,,9339.93,0
29994110,18:22:12,18:22:12,3317,23,,,,9605.53,0
29994110,18:22:54,18:22:54,3318,24,,,,9873.07,0
29994110,18:23:09,18:23:09,3319,25,,,,10032.08,0
29994110,18:23:25,18:23:25,3320,26,,,,10175.92,0
29994110,18:24:17,18:24:17,3321,27,,,,10601.32,0
29994110,18:24:56,18:24:56,3322,28,,,,10954.38,0
29994110,18:26:01,18:26:01,5941,29,,,,11137.24,0
29994110,18:26:27,18:26:27,5942,30,,,,11435.47,0
29994110,18:27:00,18:27:00,9514,31,,,,11787.99,
29994110,18:29:00,18:29:00,9516,32,,,,12269.57,
29994110,18:31:00,18:31:00,9518,33,,,,12576.6,
29994110,18:32:10,18:32:10,3024,34,,,,13261.44,0
29994110,18:32:54,18:32:54,10590,35,,,,13680.4,0
29994110,18:33:27,18:33:27,3096,36,,,,13970.38,0
29994110,18:33:52,18:33:52,3097,37,,,,14187.2,0
29994110,18:34:39,18:34:39,3098,38,,,,14407.47,0
29994110,18:34:53,18:34:53,3099,39,,,,14530.9,0
29994110,18:36:00,18:36:00,3411,40,,,,14729.4,
29994110,18:36:56,18:36:56,3412,41,,,,15092.1,0
29994110,18:37:43,18:37:43,3413,42,,,,15393.52,0
29994110,18:38:13,18:38:13,7235,43,,,,15557.08,0
29994110,18:38:59,18:38:59,3415,44,,,,15847.89,0
29994110,18:39:42,18:39:42,3416,45,,,,16086.74,0
29994110,18:40:16,18:40:16,3417,46,,,,16265.74,0
29994110,18:40:41,18:40:41,6565,47,,,,16405.96,0
29994110,18:44:01,18:44:01,7977,48,,,,17774.68,0
29994110,18:44:48,18:44:48,7978,49,,,,18104.5,0
29994110,18:45:07,18:45:07,7979,50,,,,18246.49,0
29994110,18:46:00,18:46:00,10269,51,,,,18580.4,
29994110,18:46:47,18:46:47,10267,52,,,,18944.81,0
29994110,18:47:23,18:47:23,10265,53,,,,19221.61,0
29994110,18:49:13,18:49:13,10668,54,,,,19791.05,0
29994110,18:51:14,18:51:14,3078,55,,,,20314.86,0
29994110,18:52:08,18:52:08,3079,56,,,,20684.6,0
29994110,18:53:07,18:53:07,3053,57,,,,21019.38,0
29994110,18:53:34,18:53:34,3054,58,,,,21241.33,0
29994110,18:54:13,18:54:13,3055,59,,,,21523.62,0
29994110,18:54:35,18:54:35,3056,60,,,,21733.02,0
29994110,18:55:15,18:55:15,3057,61,,,,22008,0
29994110,18:55:48,18:55:48,3058,62,,,,22326.16,0
29994110,18:56:17,18:56:17,3059,63,,,,22501,0
29994110,18:57:03,18:57:03,3060,64,,,,22773.81,0
29994110,18:57:47,18:57:47,3061,65,,,,23146.63,0
29994110,18:58:28,18:58:28,3062,66,,,,23456.02,0
29994110,18:59:26,18:59:26,3063,67,,,,23991.12,0
29994110,19:02:00,19:02:00,6608,68,,1,,25266.58,
30042020,19:02:00,19:02:00,10444,1,,,1,0,
30042020,19:04:03,19:04:03,9767,2,,,,1238.64,0
30042020,19:04:46,19:04:46,9765,3,,,,1615.32,0
30042020,19:05:22,19:05:22,9763,4,,,,1925.84,0
30042020,19:06:07,19:06:07,10568,5,,,,2277.99,0
30042020,19:07:05,19:07:05,3276,6,,,,2791.43,0
30042020,19:07:55,19:07:55,3277,7,,,,3219.37,0
30042020,19:09:00,19:09:00,9625,8,,,,3744.7,
30042020,19:11:32,19:11:32,8537,9,,,,4721.68,0
30042020,19:12:39,19:12:39,9023,10,,,,5111.39,0
30042020,19:14:43,19:14:43,6971,11,,,,6011.35,0
30042020,19:15:29,19:15:29,8343,12,,,,6318.54,0
30042020,19:15:56,19:15:56,9510,13,,,,6482.47,0
30042020,19:17:00,19:17:00,3298,14,,,,6870.52,
30042020,19:17:24,19:17:24,9714,15,,,,7044.42,0
30042020,19:17:41,19:17:41,3299,16,,,,7196.27,0
30042020,19:18:14,19:18:14,3300,17,,,,7432.34,0
30042020,19:18:38,19:18:38,3301,18,,,,7662.38,0
30042020,19:19:08,19:19:08,3302,19,,,,7838.69,0
30042020,19:20:08,19:20:08,3303,20,,,,8258.48,0
30042020,19:21:04,19:21:04,3304,21,,,,8725.06,0
30042020,19:22:04,19:22:04,3316,22,,,,9339.93,0
30042020,19:22:43,19:22:43,3317,23,,,,9605.53,0
30042020,19:23:29,19:23:29,3318,24,,,,9873.07,0
30042020,19:23:46,19:23:46,3319,25,,,,10032.08,0
30042020,19:24:03,19:24:03,3320,26,,,,10175.92,0
30042020,19:25:01,19:25:01,3321,27,,,,10601.32,0
30042020,19:25:43,19:25:43,3322,28,,,,10954.38,0
30042020,19:26:55,19:26:55,5941,29,,,,11137.24,0
30042020,19:27:24,19:27:24,5942,30,,,,11435.47,0
30042020,19:28:00,19:28:00,9514,31,,,,11787.99,
30042020,19:29:00,19:29:00,9516,32,,,,12269.57,
30042020,19:30:00,19:30:00,9518,33,,,,12576.6,
30042020,19:31:10,19:31:10,3024,34,,,,13261.44,0
30042020,19:31:54,19:31:54,10590,35,,,,13680.4,0
30042020,19:32:27,19:32:27,3096,36,,,,13970.38,0
30042020,19:32:52,19:32:52,3097,37,,,,14187.2,0
30042020,19:33:39,19:33:39,3098,38,,,,14407.47,0
30042020,19:33:53,19:33:53,3099,39,,,,14530.9,0
30042020,19:35:00,19:35:00,3411,40,,,,14729.4,
30042020,19:35:39,19:35:39,3412,41,,,,15092.1,0
30042020,19:36:12,19:36:12,3413,42,,,,15393.52,0
30042020,19:36:33,19:36:33,7235,43,,,,15557.08,0
30042020,19:37:05,19:37:05,3415,44,,,,15847.89,0
30042020,19:37:35,19:37:35,3416,45,,,,16086.74,0
30042020,19:37:59,19:37:59,3417,46,,,,16265.74,0
30042020,19:38:16,19:38:16,6565,47,,,,16405.96,0
30042020,19:40:36,19:40:36,7977,48,,,,17774.68,0
30042020,19:41:09,19:41:09,7978,49,,,,18104.5,0
30042020,19:41:23,19:41:23,7979,50,,,,18246.49,0
30042020,19:42:00,19:42:00,10269,51,,,,18580.4,
30042020,19:42:35,19:42:35,10267,52,,,,18944.81,0
30042020,19:43:02,19:43:02,10265,53,,,,19221.61,0
30042020,19:44:25,19:44:25,10668,54,,,,19791.05,0
30042020,19:45:55,19:45:55,3078,55,,,,20314.86,0
30042020,19:46:36,19:46:36,3079,56,,,,20684.6,0
30042020,19:47:20,19:47:20,3053,57,,,,21019.38,0
30042020,19:47:41,19:47:41,3054,58,,,,21241.33,0
30042020,19:48:10,19:48:10,3055,59,,,,21523.62,0
30042020,19:48:26,19:48:26,3056,60,,,,21733.02,0
30042020,19:48:56,19:48:56,3057,61,,,,22008,0
30042020,19:49:21,19:49:21,3058,62,,,,22326.16,0
30042020,19:49:43,19:49:43,3059,63,,,,22501,0
30042020,19:50:17,19:50:17,3060,64,,,,22773.81,0
30042020,19:50:50,19:50:50,3061,65,,,,23146.63,0
30042020,19:51:21,19:51:21,3062,66,,,,23456.02,0
30042020,19:52:05,19:52:05,3063,67,,,,23991.12,0
30042020,19:54:00,19:54:00,6608,68,,1,,25266.58,
30042030,19:02:00,19:02:00,10444,1,,,1,0,
30042030,19:04:03,19:04:03,9767,2,,,,1238.64,0
30042030,19:04:46,19:04:46,9765,3,,,,1615.32,0
30042030,19:05:22,19:05:22,9763,4,,,,1925.84,0
30042030,19:06:07,19:06:07,10568,5,,,,2277.99,0
30042030,19:07:05,19:07:05,3276,6,,,,2791.43,0
30042030,19:07:55,19:07:55,3277,7,,,,3219.37,0
30042030,19:09:00,19:09:00,9625,8,,,,3744.7,
30042030,19:11:32,19:11:32,8537,9,,,,4721.68,0
30042030,19:12:39,19:12:39,9023,10,,,,5111.39,0
30042030,19:14:43,19:14:43,6971,11,,,,6011.35,0
30042030,19:15:29,19:15:29,8343,12,,,,6318.54,0
30042030,19:15:56,19:15:56,9510,13,,,,6482.47,0
30042030,19:17:00,19:17:00,3298,14,,,,6870.52,
30042030,19:17:24,19:17:24,9714,15,,,,7044.42,0
30042030,19:17:41,19:17:41,3299,16,,,,7196.27,0
30042030,19:18:14,19:18:14,3300,17,,,,7432.34,0
30042030,19:18:38,19:18:38,3301,18,,,,7662.38,0
30042030,19:19:08,19:19:08,3302,19,,,,7838.69,0
30042030,19:20:08,19:20:08,3303,20,,,,8258.48,0
30042030,19:21:04,19:21:04,3304,21,,,,8725.06,0
30042030,19:22:04,19:22:04,3316,22,,,,9339.93,0
30042030,19:22:43,19:22:43,3317,23,,,,9605.53,0
30042030,19:23:29,19:23:29,3318,24,,,,9873.07,0
30042030,19:23:46,19:23:46,3319,25,,,,10032.08,0
30042030,19:24:03,19:24:03,3320,26,,,,10175.92,0
30042030,19:25:01,19:25:01,3321,27,,,,10601.32,0
30042030,19:25:43,19:25:43,3322,28,,,,10954.38,0
30042030,19:26:55,19:26:55,5941,29,,,,11137.24,0
30042030,19:27:24,19:27:24,5942,30,,,,11435.47,0
30042030,19:28:00,19:28:00,9514,31,,,,11787.99,
30042030,19:29:00,19:29:00,9516,32,,,,12269.57,
30042030,19:30:00,19:30:00,9518,33,,,,12576.6,
30042030,19:31:10,19:31:10,3024,34,,,,13261.44,0
30042030,19:31:54,19:31:54,10590,35,,,,13680.4,0
30042030,19:32:27,19:32:27,3096,36,,,,13970.38,0
30042030,19:32:52,19:32:52,3097,37,,,,14187.2,0
30042030,19:33:39,19:33:39,3098,38,,,,14407.47,0
30042030,19:33:53,19:33:53,3099,39,,,,14530.9,0
30042030,19:35:00,19:35:00,3411,40,,,,14729.4,
30042030,19:35:39,19:35:39,3412,41,,,,15092.1,0
30042030,19:36:12,19:36:12,3413,42,,,,15393.52,0
30042030,19:36:33,19:36:33,7235,43,,,,15557.08,0
30042030,19:37:05,19:37:05,3415,44,,,,15847.89,0
30042030,19:37:35,19:37:35,3416,45,,,,16086.74,0
30042030,19:37:59,19:37:59,3417,46,,,,16265.74,0
30042030,19:38:16,19:38:16,6565,47,,,,16405.96,0
30042030,19:40:36,19:40:36,7977,48,,,,17774.68,0
30042030,19:41:09,19:41:09,7978,49,,,,18104.5,0
30042030,19:41:23,19:41:23,7979,50,,,,18246.49,0
30042030,19:42:00,19:42:00,10269,51,,,,18580.4,
30042030,19:42:35,19:42:35,10267,52,,,,18944.81,0
30042030,19:43:02,19:43:02,10265,53,,,,19221.61,0
30042030,19:44:25,19:44:25,10668,54,,,,19791.05,0
30042030,19:45:55,19:45:55,3078,55,,,,20314.86,0
30042030,19:46:36,19:46:36,3079,56,,,,20684.6,0
30042030,19:47:20,19:47:20,3053,57,,,,21019.38,0
30042030,19:47:41,19:47:41,3054,58,,,,21241.33,0
30042030,19:48:10,19:48:10,3055,59,,,,21523.62,0
30042030,19:48:26,19:48:26,3056,60,,,,21733.02,0
30042030,19:48:56,19:48:56,3057,61,,,,22008,0
30042030,19:49:21,19:49:21,3058,62,,,,22326.16,0
30042030,19:49:43,19:49:43,3059,63,,,,22501,0
30042030,19:50:17,19:50:17,3060,64,,,,22773.81,0
30042030,19:50:50,19:50:50,3061,65,,,,23146.63,0
30042030,19:51:21,19:51:21,3062,66,,,,23456.02,0
30042030,19:52:05,19:52:05,3063,67,,,,23991.12,0
30042030,19:54:00,19:54:00,6608,68,,1,,25266.58,
30042040,19:02:00,19:02:00,10444,1,,,1,0,
30042040,19:04:03,19:04:03,9767,2,,,,1238.64,0
30042040,19:04:46,19:04:46,9765,3,,,,1615.32,0
30042040,19:05:22,19:05:22,9763,4,,,,1925.84,0
30042040,19:06:07,19:06:07,10568,5,,,,2277.99,0
30042040,19:07:05,19:07:05,3276,6,,,,2791.43,0
30042040,19:07:55,19:07:55,3277,7,,,,3219.37,0
30042040,19:09:00,19:09:00,9625,8,,,,3744.7,
30042040,19:11:32,19:11:32,8537,9,,,,4721.68,0
30042040,19:12:39,19:12:39,9023,10,,,,5111.39,0
30042040,19:14:43,19:14:43,6971,11,,,,6011.35,0
30042040,19:15:29,19:15:29,8343,12,,,,6318.54,0
30042040,19:15:56,19:15:56,9510,13,,,,6482.47,0
30042040,19:17:00,19:17:00,3298,14,,,,6870.52,
30042040,19:17:24,19:17:24,9714,15,,,,7044.42,0
30042040,19:17:41,19:17:41,3299,16,,,,7196.27,0
30042040,19:18:14,19:18:14,3300,17,,,,7432.34,0
30042040,19:18:38,19:18:38,3301,18,,,,7662.38,0
30042040,19:19:08,19:19:08,3302,19,,,,7838.69,0
30042040,19:20:08,19:20:08,3303,20,,,,8258.48,0
30042040,19:21:04,19:21:04,3304,21,,,,8725.06,0
30042040,19:22:04,19:22:04,3316,22,,,,9339.93,0
30042040,19:22:43,19:22:43,3317,23,,,,9605.53,0
30042040,19:23:29,19:23:29,3318,24,,,,9873.07,0
30042040,19:23:46,19:23:46,3319,25,,,,10032.08,0
30042040,19:24:03,19:24:03,3320,26,,,,10175.92,0
30042040,19:25:01,19:25:01,3321,27,,,,10601.32,0
30042040,19:25:43,19:25:43,3322,28,,,,10954.38,0
30042040,19:26:55,19:26:55,5941,29,,,,11137.24,0
30042040,19:27:24,19:27:24,5942,30,,,,11435.47,0
30042040,19:28:00,19:28:00,9514,31,,,,11787.99,
30042040,19:29:00,19:29:00,9516,32,,,,12269.57,
30042040,19:30:00,19:30:00,9518,33,,,,12576.6,
30042040,19:31:10,19:31:10,3024,34,,,,13261.44,0
30042040,19:31:54,19:31:54,10590,35,,,,13680.4,0
30042040,19:32:27,19:32:27,3096,36,,,,13970.38,0
30042040,19:32:52,19:32:52,3097,37,,,,14187.2,0
30042040,19:33:39,19:33:39,3098,38,,,,14407.47,0
30042040,19:33:53,19:33:53,3099,39,,,,14530.9,0
30042040,19:35:00,19:35:00,3411,40,,,,14729.4,
30042040,19:35:39,19:35:39,3412,41,,,,15092.1,0
30042040,19:36:12,19:36:12,3413,42,,,,15393.52,0
30042040,19:36:33,19:36:33,7235,43,,,,15557.08,0
30042040,19:37:05,19:37:05,3415,44,,,,15847.89,0
30042040,19:37:35,19:37:35,3416,45,,,,16086.74,0
30042040,19:37:59,19:37:59,3417,46,,,,16265.74,0
30042040,19:38:16,19:38:16,6565,47,,,,16405.96,0
30042040,19:40:36,19:40:36,7977,48,,,,17774.68,0
30042040,19:41:09,19:41:09,7978,49,,,,18104.5,0
30042040,19:41:23,19:41:23,7979,50,,,,18246.49,0
30042040,19:42:00,19:42:00,10269,51,,,,18580.4,
30042040,19:42:35,19:42:35,10267,52,,,,18944.81,0
30042040,19:43:02,19:43:02,10265,53,,,,19221.61,0
30042040,19:44:25,19:44:25,10668,54,,,,19791.05,0
30042040,19:45:55,19:45:55,3078,55,,,,20314.86,0
30042040,19:46:36,19:46:36,3079,56,,,,20684.6,0
30042040,19:47:20,19:47:20,3053,57,,,,21019.38,0
30042040,19:47:41,19:47:41,3054,58,,,,21241.33,0
30042040,19:48:10,19:48:10,3055,59,,,,21523.62,0
30042040,19:48:26,19:48:26,3056,60,,,,21733.02,0
30042040,19:48:56,19:48:56,3057,61,,,,22008,0
30042040,19:49:21,19:49:21,3058,62,,,,22326.16,0
30042040,19:49:43,19:49:43,3059,63,,,,22501,0
30042040,19:50:17,19:50:17,3060,64,,,,22773.81,0
30042040,19:50:50,19:50:50,3061,65,,,,23146.63,0
30042040,19:51:21,19:51:21,3062,66,,,,23456.02,0
30042040,19:52:05,19:52:05,3063,67,,,,23991.12,0
30042040,19:54:00,19:54:00,6608,68,,1,,25266.58,
30042050,19:02:00,19:02:00,10444,1,,,1,0,
30042050,19:04:03,19:04:03,9767,2,,,,1238.64,0
30042050,19:04:46,19:04:46,9765,3,,,,1615.32,0
30042050,19:05:22,19:05:22,9763,4,,,,1925.84,0
30042050,19:06:07,19:06:07,10568,5,,,,2277.99,0
30042050,19:07:05,19:07:05,3276,6,,,,2791.43,0
30042050,19:07:55,19:07:55,3277,7,,,,3219.37,0
30042050,19:09:00,19:09:00,9625,8,,,,3744.7,
30042050,19:11:32,19:11:32,8537,9,,,,4721.68,0
30042050,19:12:39,19:12:39,9023,10,,,,5111.39,0
30042050,19:14:43,19:14:43,6971,11,,,,6011.35,0
30042050,19:15:29,19:15:29,8343,12,,,,6318.54,0
30042050,19:15:56,19:15:56,9510,13,,,,6482.47,0
30042050,19:17:00,19:17:00,3298,14,,,,6870.52,
30042050,19:17:24,19:17:24,9714,15,,,,7044.42,0
30042050,19:17:41,19:17:41,3299,16,,,,7196.27,0
30042050,19:18:14,19:18:14,3300,17,,,,7432.34,0
30042050,19:18:38,19:18:38,3301,18,,,,7662.38,0
30042050,19:19:08,19:19:08,3302,19,,,,7838.69,0
30042050,19:20:08,19:20:08,3303,20,,,,8258.48,0
30042050,19:21:04,19:21:04,3304,21,,,,8725.06,0
30042050,19:22:04,19:22:04,3316,22,,,,9339.93,0
30042050,19:22:43,19:22:43,3317,23,,,,9605.53,0
30042050,19:23:29,19:23:29,3318,24,,,,9873.07,0
30042050,19:23:46,19:23:46,3319,25,,,,10032.08,0
30042050,19:24:03,19:24:03,3320,26,,,,10175.92,0
30042050,19:25:01,19:25:01,3321,27,,,,10601.32,0
30042050,19:25:43,19:25:43,3322,28,,,,10954.38,0
30042050,19:26:55,19:26:55,5941,29,,,,11137.24,0
30042050,19:27:24,19:27:24,5942,30,,,,11435.47,0
30042050,19:28:00,19:28:00,9514,31,,,,11787.99,
30042050,19:29:00,19:29:00,9516,32,,,,12269.57,
30042050,19:30:00,19:30:00,9518,33,,,,12576.6,
30042050,19:31:10,19:31:10,3024,34,,,,13261.44,0
30042050,19:31:54,19:31:54,10590,35,,,,13680.4,0
30042050,19:32:27,19:32:27,3096,36,,,,13970.38,0
30042050,19:32:52,19:32:52,3097,37,,,,14187.2,0
30042050,19:33:39,19:33:39,3098,38,,,,14407.47,0
30042050,19:33:53,19:33:53,3099,39,,,,14530.9,0
30042050,19:35:00,19:35:00,3411,40,,,,14729.4,
30042050,19:35:39,19:35:39,3412,41,,,,15092.1,0
30042050,19:36:12,19:36:12,3413,42,,,,15393.52,0
30042050,19:36:33,19:36:33,7235,43,,,,15557.08,0
30042050,19:37:05,19:37:05,3415,44,,,,15847.89,0
30042050,19:37:35,19:37:35,3416,45,,,,16086.74,0
30042050,19:37:59,19:37:59,3417,46,,,,16265.74,0
30042050,19:38:16,19:38:16,6565,47,,,,16405.96,0
30042050,19:40:36,19:40:36,7977,48,,,,17774.68,0
30042050,19:41:09,19:41:09,7978,49,,,,18104.5,0
30042050,19:41:23,19:41:23,7979,50,,,,18246.49,0
30042050,19:42:00,19:42:00,10269,51,,,,18580.4,
30042050,19:42:35,19:42:35,10267,52,,,,18944.81,0
30042050,19:43:02,19:43:02,10265,53,,,,19221.61,0
30042050,19:44:25,19:44:25,10668,54,,,,19791.05,0
30042050,19:45:55,19:45:55,3078,55,,,,20314.86,0
30042050,19:46:36,19:46:36,3079,56,,,,20684.6,0
30042050,19:47:20,19:47:20,3053,57,,,,21019.38,0
30042050,19:47:41,19:47:41,3054,58,,,,21241.33,0
30042050,19:48:10,19:48:10,3055,59,,,,21523.62,0
30042050,19:48:26,19:48:26,3056,60,,,,21733.02,0
30042050,19:48:56,19:48:56,3057,61,,,,22008,0
30042050,19:49:21,19:49:21,3058,62,,,,22326.16,0
30042050,19:49:43,19:49:43,3059,63,,,,22501,0
30042050,19:50:17,19:50:17,3060,64,,,,22773.81,0
30042050,19:50:50,19:50:50,3061,65,,,,23146.63,0
30042050,19:51:21,19:51:21,3062,66,,,,23456.02,0
30042050,19:52:05,19:52:05,3063,67,,,,23991.12,0
30042050,19:54:00,19:54:00,6608,68,,1,,25266.58,
30042060,19:02:00,19:02:00,10444,1,,,1,0,
30042060,19:04:03,19:04:03,9767,2,,,,1238.64,0
30042060,19:04:46,19:04:46,9765,3,,,,1615.32,0
30042060,19:05:22,19:05:22,9763,4,,,,1925.84,0
30042060,19:06:07,19:06:07,10568,5,,,,2277.99,0
30042060,19:07:05,19:07:05,3276,6,,,,2791.43,0
30042060,19:07:55,19:07:55,3277,7,,,,3219.37,0
30042060,19:09:00,19:09:00,9625,8,,,,3744.7,
30042060,19:11:32,19:11:32,8537,9,,,,4721.68,0
30042060,19:12:39,19:12:39,9023,10,,,,5111.39,0
30042060,19:14:43,19:14:43,6971,11,,,,6011.35,0
30042060,19:15:29,19:15:29,8343,12,,,,6318.54,0
30042060,19:15:56,19:15:56,9510,13,,,,6482.47,0
30042060,19:17:00,19:17:00,3298,14,,,,6870.52,
30042060,19:17:24,19:17:24,9714,15,,,,7044.42,0
30042060,19:17:41,19:17:41,3299,16,,,,7196.27,0
30042060,19:18:14,19:18:14,3300,17,,,,7432.34,0
30042060,19:18:38,19:18:38,3301,18,,,,7662.38,0
30042060,19:19:08,19:19:08,3302,19,,,,7838.69,0
30042060,19:20:08,19:20:08,3303,20,,,,8258.48,0
30042060,19:21:04,19:21:04,3304,21,,,,8725.06,0
30042060,19:22:04,19:22:04,3316,22,,,,9339.93,0
30042060,19:22:43,19:22:43,3317,23,,,,9605.53,0
30042060,19:23:29,19:23:29,3318,24,,,,9873.07,0
30042060,19:23:46,19:23:46,3319,25,,,,10032.08,0
30042060,19:24:03,19:24:03,3320,26,,,,10175.92,0
30042060,19:25:01,19:25:01,3321,27,,,,10601.32,0
30042060,19:25:43,19:25:43,3322,28,,,,10954.38,0
30042060,19:26:55,19:26:55,5941,29,,,,11137.24,0
30042060,19:27:24,19:27:24,5942,30,,,,11435.47,0
30042060,19:28:00,19:28:00,9514,31,,,,11787.99,
30042060,19:29:00,19:29:00,9516,32,,,,12269.57,
30042060,19:30:00,19:30:00,9518,33,,,,12576.6,
30042060,19:31:10,19:31:10,3024,34,,,,13261.44,0
30042060,19:31:54,19:31:54,10590,35,,,,13680.4,0
30042060,19:32:27,19:32:27,3096,36,,,,13970.38,0
30042060,19:32:52,19:32:52,3097,37,,,,14187.2,0
30042060,19:33:39,19:33:39,3098,38,,,,14407.47,0
30042060,19:33:53,19:33:53,3099,39,,,,14530.9,0
30042060,19:35:00,19:35:00,3411,40,,,,14729.4,
30042060,19:35:39,19:35:39,3412,41,,,,15092.1,0
30042060,19:36:12,19:36:12,3413,42,,,,15393.52,0
30042060,19:36:33,19:36:33,7235,43,,,,15557.08,0
30042060,19:37:05,19:37:05,3415,44,,,,15847.89,0
30042060,19:37:35,19:37:35,3416,45,,,,16086.74,0
30042060,19:37:59,19:37:59,3417,46,,,,16265.74,0
30042060,19:38:16,19:38:16,6565,47,,,,16405.96,0
30042060,19:40:36,19:40:36,7977,48,,,,17774.68,0
30042060,19:41:09,19:41:09,7978,49,,,,18104.5,0
30042060,19:41:23,19:41:23,7979,50,,,,18246.49,0
30042060,19:42:00,19:42:00,10269,51,,,,18580.4,
30042060,19:42:35,19:42:35,10267,52,,,,18944.81,0
30042060,19:43:02,19:43:02,10265,53,,,,19221.61,0
30042060,19:44:25,19:44:25,10668,54,,,,19791.05,0
30042060,19:45:55,19:45:55,3078,55,,,,20314.86,0
30042060,19:46:36,19:46:36,3079,56,,,,20684.6,0
30042060,19:47:20,19:47:20,3053,57,,,,21019.38,0
30042060,19:47:41,19:47:41,3054,58,,,,21241.33,0
30042060,19:48:10,19:48:10,3055,59,,,,21523.62,0
30042060,19:48:26,19:48:26,3056,60,,,,21733.02,0
30042060,19:48:56,19:48:56,3057,61,,,,22008,0
30042060,19:49:21,19:49:21,3058,62,,,,22326.16,0
30042060,19:49:43,19:49:43,3059,63,,,,22501,0
30042060,19:50:17,19:50:17,3060,64,,,,22773.81,0
30042060,19:50:50,19:50:50,3061,65,,,,23146.63,0
30042060,19:51:21,19:51:21,3062,66,,,,23456.02,0
30042060,19:52:05,19:52:05,3063,67,,,,23991.12,0
30042060,19:54:00,19:54:00,6608,68,,1,,25266.58,
30076090,10:59:00,10:59:00,10444,1,,,1,0,
30076090,11:00:28,11:00:28,9767,2,,,,1238.64,0
30076090,11:00:58,11:00:58,9765,3,,,,1615.32,0
30076090,11:01:24,11:01:24,9763,4,,,,1925.84,0
30076090,11:01:56,11:01:56,10568,5,,,,2277.99,0
30076090,11:02:38,11:02:38,3276,6,,,,2791.43,0
30076090,11:03:13,11:03:13,3277,7,,,,3219.37,0
30076090,11:04:00,11:04:00,9625,8,,,,3744.7,
30076090,11:05:35,11:05:35,8537,9,,,,4721.68,0
30076090,11:06:17,11:06:17,9023,10,,,,5111.39,0
30076090,11:07:34,11:07:34,6971,11,,,,6011.35,0
30076090,11:08:03,11:08:03,8343,12,,,,6318.54,0
30076090,11:08:20,11:08:20,9510,13,,,,6482.47,0
30076090,11:09:00,11:09:00,3298,14,,,,6870.52,
30076090,11:09:22,11:09:22,9714,15,,,,7044.42,0
30076090,11:09:37,11:09:37,3299,16,,,,7196.27,0
30076090,11:10:07,11:10:07,3300,17,,,,7432.34,0
30076090,11:10:29,11:10:29,3301,18,,,,7662.38,0
30076090,11:10:57,11:10:57,3302,19,,,,7838.69,0
30076090,11:11:51,11:11:51,3303,20,,,,8258.48,0
30076090,11:12:42,11:12:42,3304,21,,,,8725.06,0
30076090,11:13:37,11:13:37,3316,22,,,,9339.93,0
30076090,11:14:12,11:14:12,3317,23,,,,9605.53,0
30076090,11:14:54,11:14:54,3318,24,,,,9873.07,0
30076090,11:15:09,11:15:09,3319,25,,,,10032.08,0
30076090,11:15:25,11:15:25,3320,26,,,,10175.92,0
30076090,11:16:17,11:16:17,3321,27,,,,10601.32,0
30076090,11:16:56,11:16:56,3322,28,,,,10954.38,0
30076090,11:18:01,11:18:01,5941,29,,,,11137.24,0
30076090,11:18:27,11:18:27,5942,30,,,,11435.47,0
30076090,11:19:00,11:19:00,9514,31,,,,11787.99,
30076090,11:21:00,11:21:00,9516,32,,,,12269.57,
30076090,11:23:00,11:23:00,9518,33,,,,12576.6,
30076090,11:24:10,11:24:10,3024,34,,,,13261.44,0
30076090,11:24:54,11:24:54,10590,35,,,,13680.4,0
30076090,11:25:27,11:25:27,3096,36,,,,13970.38,0
30076090,11:25:52,11:25:52,3097,37,,,,14187.2,0
30076090,11:26:39,11:26:39,3098,38,,,,14407.47,0
30076090,11:26:53,11:26:53,3099,39,,,,14530.9,0
30076090,11:28:00,11:28:00,3411,40,,,,14729.4,
30076090,11:28:50,11:28:50,3412,41,,,,15092.1,0
30076090,11:29:33,11:29:33,3413,42,,,,15393.52,0
30076090,11:30:00,11:30:00,7235,43,,,,15557.08,0
30076090,11:30:41,11:30:41,3415,44,,,,15847.89,0
30076090,11:31:20,11:31:20,3416,45,,,,16086.74,0
30076090,11:31:50,11:31:50,3417,46,,,,16265.74,0
30076090,11:32:13,11:32:13,6565,47,,,,16405.96,0
30076090,11:35:13,11:35:13,7977,48,,,,17774.68,0
30076090,11:35:55,11:35:55,7978,49,,,,18104.5,0
30076090,11:36:12,11:36:12,7979,50,,,,18246.49,0
30076090,11:37:00,11:37:00,10269,51,,,,18580.4,
30076090,11:37:44,11:37:44,10267,52,,,,18944.81,0
30076090,11:38:17,11:38:17,10265,53,,,,19221.61,0
30076090,11:40:01,11:40:01,10668,54,,,,19791.05,0
30076090,11:41:54,11:41:54,3078,55,,,,20314.86,0
30076090,11:42:45,11:42:45,3079,56,,,,20684.6,0
30076090,11:43:40,11:43:40,3053,57,,,,21019.38,0
30076090,11:44:06,11:44:06,3054,58,,,,21241.33,0
30076090,11:44:42,11:44:42,3055,59,,,,21523.62,0
30076090,11:45:02,11:45:02,3056,60,,,,21733.02,0
30076090,11:45:41,11:45:41,3057,61,,,,22008,0
30076090,11:46:11,11:46:11,3058,62,,,,22326.16,0
30076090,11:46:39,11:46:39,3059,63,,,,22501,0
30076090,11:47:21,11:47:21,3060,64,,,,22773.81,0
30076090,11:48:03,11:48:03,3061,65,,,,23146.63,0
30076090,11:48:41,11:48:41,3062,66,,,,23456.02,0
30076090,11:49:36,11:49:36,3063,67,,,,23991.12,0
30076090,11:52:00,11:52:00,6608,68,,1,,25266.58,
3009020,06:03:00,06:03:00,10444,1,,,1,0,
3009020,06:05:03,06:05:03,9767,2,,,,1238.64,0
3009020,06:05:46,06:05:46,9765,3,,,,1615.32,0
3009020,06:06:22,06:06:22,9763,4,,,,1925.84,0
3009020,06:07:07,06:07:07,10568,5,,,,2277.99,0
3009020,06:08:05,06:08:05,3276,6,,,,2791.43,0
3009020,06:08:55,06:08:55,3277,7,,,,3219.37,0
3009020,06:10:00,06:10:00,9625,8,,,,3744.7,
3009020,06:12:13,06:12:13,8537,9,,,,4721.68,0
3009020,06:13:11,06:13:11,9023,10,,,,5111.39,0
3009020,06:15:00,06:15:00,6971,11,,,,6011.35,0
3009020,06:15:40,06:15:40,8343,12,,,,6318.54,0
3009020,06:16:04,06:16:04,9510,13,,,,6482.47,0
3009020,06:17:00,06:17:00,3298,14,,,,6870.52,
3009020,06:17:24,06:17:24,9714,15,,,,7044.42,0
3009020,06:17:41,06:17:41,3299,16,,,,7196.27,0
3009020,06:18:14,06:18:14,3300,17,,,,7432.34,0
3009020,06:18:38,06:18:38,3301,18,,,,7662.38,0
3009020,06:19:08,06:19:08,3302,19,,,,7838.69,0
3009020,06:20:08,06:20:08,3303,20,,,,8258.48,0
3009020,06:21:04,06:21:04,3304,21,,,,8725.06,0
3009020,06:22:04,06:22:04,3316,22,,,,9339.93,0
3009020,06:22:43,06:22:43,3317,23,,,,9605.53,0
3009020,06:23:29,06:23:29,3318,24,,,,9873.07,0
3009020,06:23:46,06:23:46,3319,25,,,,10032.08,0
3009020,06:24:03,06:24:03,3320,26,,,,10175.92,0
3009020,06:25:01,06:25:01,3321,27,,,,10601.32,0
3009020,06:25:43,06:25:43,3322,28,,,,10954.38,0
3009020,06:26:55,06:26:55,5941,29,,,,11137.24,0
3009020,06:27:24,06:27:24,5942,30,,,,11435.47,0
3009020,06:28:00,06:28:00,9514,31,,,,11787.99,
3009020,06:29:00,06:29:00,9516,32,,,,12269.57,
3009020,06:30:00,06:30:00,9518,33,,,,12576.6,
3009020,06:31:10,06:31:10,3024,34,,,,13261.44,0
3009020,06:31:54,06:31:54,10590,35,,,,13680.4,0
3009020,06:32:27,06:32:27,3096,36,,,,13970.38,0
3009020,06:32:52,06:32:52,3097,37,,,,14187.2,0
3009020,06:33:39,06:33:39,3098,38,,,,14407.47,0
3009020,06:33:53,06:33:53,3099,39,,,,14530.9,0
3009020,06:35:00,06:35:00,3411,40,,,,14729.4,
3009020,06:35:45,06:35:45,3412,41,,,,15092.1,0
3009020,06:36:23,06:36:23,3413,42,,,,15393.52,0
3009020,06:36:47,06:36:47,7235,43,,,,15557.08,0
3009020,06:37:23,06:37:23,3415,44,,,,15847.89,0
3009020,06:37:58,06:37:58,3416,45,,,,16086.74,0
3009020,06:38:25,06:38:25,3417,46,,,,16265.74,0
3009020,06:38:44,06:38:44,6565,47,,,,16405.96,0
3009020,06:41:24,06:41:24,7977,48,,,,17774.68,0
3009020,06:42:02,06:42:02,7978,49,,,,18104.5,0
3009020,06:42:17,06:42:17,7979,50,,,,18246.49,0
3009020,06:43:00,06:43:00,10269,51,,,,18580.4,
3009020,06:43:29,06:43:29,10267,52,,,,18944.81,0
3009020,06:43:51,06:43:51,10265,53,,,,19221.61,0
3009020,06:45:01,06:45:01,10668,54,,,,19791.05,0
3009020,06:46:16,06:46:16,3078,55,,,,20314.86,0
3009020,06:46:50,06:46:50,3079,56,,,,20684.6,0
3009020,06:47:26,06:47:26,3053,57,,,,21019.38,0
3009020,06:47:44,06:47:44,3054,58,,,,21241.33,0
3009020,06:48:08,06:48:08,3055,59,,,,21523.62,0
3009020,06:48:21,06:48:21,3056,60,,,,21733.02,0
3009020,06:48:47,06:48:47,3057,61,,,,22008,0
3009020,06:49:07,06:49:07,3058,62,,,,22326.16,0
3009020,06:49:26,06:49:26,3059,63,,,,22501,0
3009020,06:49:54,06:49:54,3060,64,,,,22773.81,0
3009020,06:50:22,06:50:22,3061,65,,,,23146.63,0
3009020,06:50:47,06:50:47,3062,66,,,,23456.02,0
3009020,06:51:24,06:51:24,3063,67,,,,23991.12,0
3009020,06:53:00,06:53:00,6608,68,,1,,25266.58,
3009030,06:03:00,06:03:00,10444,1,,,1,0,
3009030,06:05:03,06:05:03,9767,2,,,,1238.64,0
3009030,06:05:46,06:05:46,9765,3,,,,1615.32,0
3009030,06:06:22,06:06:22,9763,4,,,,1925.84,0
3009030,06:07:07,06:07:07,10568,5,,,,2277.99,0
3009030,06:08:05,06:08:05,3276,6,,,,2791.43,0
3009030,06:08:55,06:08:55,3277,7,,,,3219.37,0
3009030,06:10:00,06:10:00,9625,8,,,,3744.7,
3009030,06:12:13,06:12:13,8537,9,,,,4721.68,0
3009030,06:13:11,06:13:11,9023,10,,,,5111.39,0
3009030,06:15:00,06:15:00,6971,11,,,,6011.35,0
3009030,06:15:40,06:15:40,8343,12,,,,6318.54,0
3009030,06:16:04,06:16:04,9510,13,,,,6482.47,0
3009030,06:17:00,06:17:00,3298,14,,,,6870.52,
3009030,06:17:24,06:17:24,9714,15,,,,7044.42,0
3009030,06:17:41,06:17:41,3299,16,,,,7196.27,0
3009030,06:18:14,06:18:14,3300,17,,,,7432.34,0
3009030,06:18:38,06:18:38,3301,18,,,,7662.38,0
3009030,06:19:08,06:19:08,3302,19,,,,7838.69,0
3009030,06:20:08,06:20:08,3303,20,,,,8258.48,0
3009030,06:21:04,06:21:04,3304,21,,,,8725.06,0
3009030,06:22:04,06:22:04,3316,22,,,,9339.93,0
3009030,06:22:43,06:22:43,3317,23,,,,9605.53,0
3009030,06:23:29,06:23:29,3318,24,,,,9873.07,0
3009030,06:23:46,06:23:46,3319,25,,,,10032.08,0
3009030,06:24:03,06:24:03,3320,26,,,,10175.92,0
3009030,06:25:01,06:25:01,3321,27,,,,10601.32,0
3009030,06:25:43,06:25:43,3322,28,,,,10954.38,0
3009030,06:26:55,06:26:55,5941,29,,,,11137.24,0
3009030,06:27:24,06:27:24,5942,30,,,,11435.47,0
3009030,06:28:00,06:28:00,9514,31,,,,11787.99,
3009030,06:29:00,06:29:00,9516,32,,,,12269.57,
3009030,06:30:00,06:30:00,9518,33,,,,12576.6,
3009030,06:31:10,06:31:10,3024,34,,,,13261.44,0
3009030,06:31:54,06:31:54,10590,35,,,,13680.4,0
3009030,06:32:27,06:32:27,3096,36,,,,13970.38,0
3009030,06:32:52,06:32:52,3097,37,,,,14187.2,0
3009030,06:33:39,06:33:39,3098,38,,,,14407.47,0
3009030,06:33:53,06:33:53,3099,39,,,,14530.9,0
3009030,06:35:00,06:35:00,3411,40,,,,14729.4,
3009030,06:35:45,06:35:45,3412,41,,,,15092.1,0
3009030,06:36:23,06:36:23,3413,42,,,,15393.52,0
3009030,06:36:47,06:36:47,7235,43,,,,15557.08,0
3009030,06:37:23,06:37:23,3415,44,,,,15847.89,0
3009030,06:37:58,06:37:58,3416,45,,,,16086.74,0
3009030,06:38:25,06:38:25,3417,46,,,,16265.74,0
3009030,06:38:44,06:38:44,6565,47,,,,16405.96,0
3009030,06:41:24,06:41:24,7977,48,,,,17774.68,0
3009030,06:42:02,06:42:02,7978,49,,,,18104.5,0
3009030,06:42:17,06:42:17,7979,50,,,,18246.49,0
3009030,06:43:00,06:43:00,10269,51,,,,18580.4,
3009030,06:43:29,06:43:29,10267,52,,,,18944.81,0
3009030,06:43:51,06:43:51,10265,53,,,,19221.61,0
3009030,06:45:01,06:45:01,10668,54,,,,19791.05,0
3009030,06:46:16,06:46:16,3078,55,,,,20314.86,0
3009030,06:46:50,06:46:50,3079,56,,,,20684.6,0
3009030,06:47:26,06:47:26,3053,57,,,,21019.38,0
3009030,06:47:44,06:47:44,3054,58,,,,21241.33,0
3009030,06:48:08,06:48:08,3055,59,,,,21523.62,0
3009030,06:48:21,06:48:21,3056,60,,,,21733.02,0
3009030,06:48:47,06:48:47,3057,61,,,,22008,0
3009030,06:49:07,06:49:07,3058,62,,,,22326.16,0
3009030,06:49:26,06:49:26,3059,63,,,,22501,0
3009030,06:49:54,06:49:54,3060,64,,,,22773.81,0
3009030,06:50:22,06:50:22,3061,65,,,,23146.63,0
3009030,06:50:47,06:50:47,3062,66,,,,23456.02,0
3009030,06:51:24,06:51:24,3063,67,,,,23991.12,0
3009030,06:53:00,06:53:00,6608,68,,1,,25266.58,
3009040,06:03:00,06:03:00,10444,1,,,1,0,
3009040,06:05:03,06:05:03,9767,2,,,,1238.64,0
3009040,06:05:46,06:05:46,9765,3,,,,1615.32,0
3009040,06:06:22,06:06:22,9763,4,,,,1925.84,0
3009040,06:07:07,06:07:07,10568,5,,,,2277.99,0
3009040,06:08:05,06:08:05,3276,6,,,,2791.43,0
3009040,06:08:55,06:08:55,3277,7,,,,3219.37,0
3009040,06:10:00,06:10:00,9625,8,,,,3744.7,
3009040,06:12:13,06:12:13,8537,9,,,,4721.68,0
3009040,06:13:11,06:13:11,9023,10,,,,5111.39,0
3009040,06:15:00,06:15:00,6971,11,,,,6011.35,0
3009040,06:15:40,06:15:40,8343,12,,,,6318.54,0
3009040,06:16:04,06:16:04,9510,13,,,,6482.47,0
3009040,06:17:00,06:17:00,3298,14,,,,6870.52,
3009040,06:17:24,06:17:24,9714,15,,,,7044.42,0
3009040,06:17:41,06:17:41,3299,16,,,,7196.27,0
3009040,06:18:14,06:18:14,3300,17,,,,7432.34,0
3009040,06:18:38,06:18:38,3301,18,,,,7662.38,0
3009040,06:19:08,06:19:08,3302,19,,,,7838.69,0
3009040,06:20:08,06:20:08,3303,20,,,,8258.48,0
3009040,06:21:04,06:21:04,3304,21,,,,8725.06,0
3009040,06:22:04,06:22:04,3316,22,,,,9339.93,0
3009040,06:22:43,06:22:43,3317,23,,,,9605.53,0
3009040,06:23:29,06:23:29,3318,24,,,,9873.07,0
3009040,06:23:46,06:23:46,3319,25,,,,10032.08,0
3009040,06:24:03,06:24:03,3320,26,,,,10175.92,0
3009040,06:25:01,06:25:01,3321,27,,,,10601.32,0
3009040,06:25:43,06:25:43,3322,28,,,,10954.38,0
3009040,06:26:55,06:26:55,5941,29,,,,11137.24,0
3009040,06:27:24,06:27:24,5942,30,,,,11435.47,0
3009040,06:28:00,06:28:00,9514,31,,,,11787.99,
3009040,06:29:00,06:29:00,9516,32,,,,12269.57,
3009040,06:30:00,06:30:00,9518,33,,,,12576.6,
3009040,06:31:10,06:31:10,3024,34,,,,13261.44,0
3009040,06:31:54,06:31:54,10590,35,,,,13680.4,0
3009040,06:32:27,06:32:27,3096,36,,,,13970.38,0
3009040,06:32:52,06:32:52,3097,37,,,,14187.2,0
3009040,06:33:39,06:33:39,3098,38,,,,14407.47,0
3009040,06:33:53,06:33:53,3099,39,,,,14530.9,0
3009040,06:35:00,06:35:00,3411,40,,,,14729.4,
3009040,06:35:45,06:35:45,3412,41,,,,15092.1,0
3009040,06:36:23,06:36:23,3413,42,,,,15393.52,0
3009040,06:36:47,06:36:47,7235,43,,,,15557.08,0
3009040,06:37:23,06:37:23,3415,44,,,,15847.89,0
3009040,06:37:58,06:37:58,3416,45,,,,16086.74,0
3009040,06:38:25,06:38:25,3417,46,,,,16265.74,0
3009040,06:38:44,06:38:44,6565,47,,,,16405.96,0
3009040,06:41:24,06:41:24,7977,48,,,,17774.68,0
3009040,06:42:02,06:42:02,7978,49,,,,18104.5,0
3009040,06:42:17,06:42:17,7979,50,,,,18246.49,0
3009040,06:43:00,06:43:00,10269,51,,,,18580.4,
3009040,06:43:29,06:43:29,10267,52,,,,18944.81,0
3009040,06:43:51,06:43:51,10265,53,,,,19221.61,0
3009040,06:45:01,06:45:01,10668,54,,,,19791.05,0
3009040,06:46:16,06:46:16,3078,55,,,,20314.86,0
3009040,06:46:50,06:46:50,3079,56,,,,20684.6,0
3009040,06:47:26,06:47:26,3053,57,,,,21019.38,0
3009040,06:47:44,06:47:44,3054,58,,,,21241.33,0
3009040,06:48:08,06:48:08,3055,59,,,,21523.62,0
3009040,06:48:21,06:48:21,3056,60,,,,21733.02,0
3009040,06:48:47,06:48:47,3057,61,,,,22008,0
3009040,06:49:07,06:49:07,3058,62,,,,22326.16,0
3009040,06:49:26,06:49:26,3059,63,,,,22501,0
3009040,06:49:54,06:49:54,3060,64,,,,22773.81,0
3009040,06:50:22,06:50:22,3061,65,,,,23146.63,0
3009040,06:50:47,06:50:47,3062,66,,,,23456.02,0
3009040,06:51:24,06:51:24,3063,67,,,,23991.12,0
3009040,06:53:00,06:53:00,6608,68,,1,,25266.58,
3009050,06:03:00,06:03:00,10444,1,,,1,0,
3009050,06:05:03,06:05:03,9767,2,,,,1238.64,0
3009050,06:05:46,06:05:46,9765,3,,,,1615.32,0
3009050,06:06:22,06:06:22,9763,4,,,,1925.84,0
3009050,06:07:07,06:07:07,10568,5,,,,2277.99,0
3009050,06:08:05,06:08:05,3276,6,,,,2791.43,0
3009050,06:08:55,06:08:55,3277,7,,,,3219.37,0
3009050,06:10:00,06:10:00,9625,8,,,,3744.7,
3009050,06:12:13,06:12:13,8537,9,,,,4721.68,0
3009050,06:13:11,06:13:11,9023,10,,,,5111.39,0
3009050,06:15:00,06:15:00,6971,11,,,,6011.35,0
3009050,06:15:40,06:15:40,8343,12,,,,6318.54,0
3009050,06:16:04,06:16:04,9510,13,,,,6482.47,0
3009050,06:17:00,06:17:00,3298,14,,,,6870.52,
3009050,06:17:24,06:17:24,9714,15,,,,7044.42,0
3009050,06:17:41,06:17:41,3299,16,,,,7196.27,0
3009050,06:18:14,06:18:14,3300,17,,,,7432.34,0
3009050,06:18:38,06:18:38,3301,18,,,,7662.38,0
3009050,06:19:08,06:19:08,3302,19,,,,7838.69,0
3009050,06:20:08,06:20:08,3303,20,,,,8258.48,0
3009050,06:21:04,06:21:04,3304,21,,,,8725.06,0
3009050,06:22:04,06:22:04,3316,22,,,,9339.93,0
3009050,06:22:43,06:22:43,3317,23,,,,9605.53,0
3009050,06:23:29,06:23:29,3318,24,,,,9873.07,0
3009050,06:23:46,06:23:46,3319,25,,,,10032.08,0
3009050,06:24:03,06:24:03,3320,26,,,,10175.92,0
3009050,06:25:01,06:25:01,3321,27,,,,10601.32,0
3009050,06:25:43,06:25:43,3322,28,,,,10954.38,0
3009050,06:26:55,06:26:55,5941,29,,,,11137.24,0
3009050,06:27:24,06:27:24,5942,30,,,,11435.47,0
3009050,06:28:00,06:28:00,9514,31,,,,11787.99,
3009050,06:29:00,06:29:00,9516,32,,,,12269.57,
3009050,06:30:00,06:30:00,9518,33,,,,12576.6,
3009050,06:31:10,06:31:10,3024,34,,,,13261.44,0
3009050,06:31:54,06:31:54,10590,35,,,,13680.4,0
3009050,06:32:27,06:32:27,3096,36,,,,13970.38,0
3009050,06:32:52,06:32:52,3097,37,,,,14187.2,0
3009050,06:33:39,06:33:39,3098,38,,,,14407.47,0
3009050,06:33:53,06:33:53,3099,39,,,,14530.9,0
3009050,06:35:00,06:35:00,3411,40,,,,14729.4,
3009050,06:35:45,06:35:45,3412,41,,,,15092.1,0
3009050,06:36:23,06:36:23,3413,42,,,,15393.52,0
3009050,06:36:47,06:36:47,7235,43,,,,15557.08,0
3009050,06:37:23,06:37:23,3415,44,,,,15847.89,0
3009050,06:37:58,06:37:58,3416,45,,,,16086.74,0
3009050,06:38:25,06:38:25,3417,46,,,,16265.74,0
3009050,06:38:44,06:38:44,6565,47,,,,16405.96,0
3009050,06:41:24,06:41:24,7977,48,,,,17774.68,0
3009050,06:42:02,06:42:02,7978,49,,,,18104.5,0
3009050,06:42:17,06:42:17,7979,50,,,,18246.49,0
3009050,06:43:00,06:43:00,10269,51,,,,18580.4,
3009050,06:43:29,06:43:29,10267,52,,,,18944.81,0
3009050,06:43:51,06:43:51,10265,53,,,,19221.61,0
3009050,06:45:01,06:45:01,10668,54,,,,19791.05,0
3009050,06:46:16,06:46:16,3078,55,,,,20314.86,0
3009050,06:46:50,06:46:50,3079,56,,,,20684.6,0
3009050,06:47:26,06:47:26,3053,57,,,,21019.38,0
3009050,06:47:44,06:47:44,3054,58,,,,21241.33,0
3009050,06:48:08,06:48:08,3055,59,,,,21523.62,0
3009050,06:48:21,06:48:21,3056,60,,,,21733.02,0
3009050,06:48:47,06:48:47,3057,61,,,,22008,0
3009050,06:49:07,06:49:07,3058,62,,,,22326.16,0
3009050,06:49:26,06:49:26,3059,63,,,,22501,0
3009050,06:49:54,06:49:54,3060,64,,,,22773.81,0
3009050,06:50:22,06:50:22,3061,65,,,,23146.63,0
3009050,06:50:47,06:50:47,3062,66,,,,23456.02,0
3009050,06:51:24,06:51:24,3063,67,,,,23991.12,0
3009050,06:53:00,06:53:00,6608,68,,1,,25266.58,
3009060,06:03:00,06:03:00,10444,1,,,1,0,
3009060,06:05:03,06:05:03,9767,2,,,,1238.64,0
3009060,06:05:46,06:05:46,9765,3,,,,1615.32,0
3009060,06:06:22,06:06:22,9763,4,,,,1925.84,0
3009060,06:07:07,06:07:07,10568,5,,,,2277.99,0
3009060,06:08:05,06:08:05,3276,6,,,,2791.43,0
3009060,06:08:55,06:08:55,3277,7,,,,3219.37,0
3009060,06:10:00,06:10:00,9625,8,,,,3744.7,
3009060,06:12:13,06:12:13,8537,9,,,,4721.68,0
3009060,06:13:11,06:13:11,9023,10,,,,5111.39,0
3009060,06:15:00,06:15:00,6971,11,,,,6011.35,0
3009060,06:15:40,06:15:40,8343,12,,,,6318.54,0
3009060,06:16:04,06:16:04,9510,13,,,,6482.47,0
3009060,06:17:00,06:17:00,3298,14,,,,6870.52,
3009060,06:17:24,06:17:24,9714,15,,,,7044.42,0
3009060,06:17:41,06:17:41,3299,16,,,,7196.27,0
3009060,06:18:14,06:18:14,3300,17,,,,7432.34,0
3009060,06:18:38,06:18:38,3301,18,,,,7662.38,0
3009060,06:19:08,06:19:08,3302,19,,,,7838.69,0
3009060,06:20:08,06:20:08,3303,20,,,,8258.48,0
3009060,06:21:04,06:21:04,3304,21,,,,8725.06,0
3009060,06:22:04,06:22:04,3316,22,,,,9339.93,0
3009060,06:22:43,06:22:43,3317,23,,,,9605.53,0
3009060,06:23:29,06:23:29,3318,24,,,,9873.07,0
3009060,06:23:46,06:23:46,3319,25,,,,10032.08,0
3009060,06:24:03,06:24:03,3320,26,,,,10175.92,0
3009060,06:25:01,06:25:01,3321,27,,,,10601.32,0
3009060,06:25:43,06:25:43,3322,28,,,,10954.38,0
3009060,06:26:55,06:26:55,5941,29,,,,11137.24,0
3009060,06:27:24,06:27:24,5942,30,,,,11435.47,0
3009060,06:28:00,06:28:00,9514,31,,,,11787.99,
3009060,06:29:00,06:29:00,9516,32,,,,12269.57,
3009060,06:30:00,06:30:00,9518,33,,,,12576.6,
3009060,06:31:10,06:31:10,3024,34,,,,13261.44,0
3009060,06:31:54,06:31:54,10590,35,,,,13680.4,0
3009060,06:32:27,06:32:27,3096,36,,,,13970.38,0
3009060,06:32:52,06:32:52,3097,37,,,,14187.2,0
3009060,06:33:39,06:33:39,3098,38,,,,14407.47,0
3009060,06:33:53,06:33:53,3099,39,,,,14530.9,0
3009060,06:35:00,06:35:00,3411,40,,,,14729.4,
3009060,06:35:45,06:35:45,3412,41,,,,15092.1,0
3009060,06:36:23,06:36:23,3413,42,,,,15393.52,0
3009060,06:36:47,06:36:47,7235,43,,,,15557.08,0
3009060,06:37:23,06:37:23,3415,44,,,,15847.89,0
3009060,06:37:58,06:37:58,3416,45,,,,16086.74,0
3009060,06:38:25,06:38:25,3417,46,,,,16265.74,0
3009060,06:38:44,06:38:44,6565,47,,,,16405.96,0
3009060,06:41:24,06:41:24,7977,48,,,,17774.68,0
3009060,06:42:02,06:42:02,7978,49,,,,18104.5,0
3009060,06:42:17,06:42:17,7979,50,,,,18246.49,0
3009060,06:43:00,06:43:00,10269,51,,,,18580.4,
3009060,06:43:29,06:43:29,10267,52,,,,18944.81,0
3009060,06:43:51,06:43:51,10265,53,,,,19221.61,0
3009060,06:45:01,06:45:01,10668,54,,,,19791.05,0
3009060,06:46:16,06:46:16,3078,55,,,,20314.86,0
3009060,06:46:50,06:46:50,3079,56,,,,20684.6,0
3009060,06:47:26,06:47:26,3053,57,,,,21019.38,0
3009060,06:47:44,06:47:44,3054,58,,,,21241.33,0
3009060,06:48:08,06:48:08,3055,59,,,,21523.62,0
3009060,06:48:21,06:48:21,3056,60,,,,21733.02,0
3009060,06:48:47,06:48:47,3057,61,,,,22008,0
3009060,06:49:07,06:49:07,3058,62,,,,22326.16,0
3009060,06:49:26,06:49:26,3059,63,,,,22501,0
3009060,06:49:54,06:49:54,3060,64,,,,22773.81,0
3009060,06:50:22,06:50:22,3061,65,,,,23146.63,0
3009060,06:50:47,06:50:47,3062,66,,,,23456.02,0
3009060,06:51:24,06:51:24,3063,67,,,,23991.12,0
3009060,06:53:00,06:53:00,6608,68,,1,,25266.58,
30133020,21:37:00,21:37:00,10444,1,,,1,0,
30133020,21:38:45,21:38:45,9767,2,,,,1238.64,0
30133020,21:39:22,21:39:22,9765,3,,,,1615.32,0
30133020,21:39:53,21:39:53,9763,4,,,,1925.84,0
30133020,21:40:31,21:40:31,10568,5,,,,2277.99,0
30133020,21:41:22,21:41:22,3276,6,,,,2791.43,0
30133020,21:42:04,21:42:04,3277,7,,,,3219.37,0
30133020,21:43:00,21:43:00,9625,8,,,,3744.7,
30133020,21:45:13,21:45:13,8537,9,,,,4721.68,0
30133020,21:46:11,21:46:11,9023,10,,,,5111.39,0
30133020,21:48:00,21:48:00,6971,11,,,,6011.35,0
30133020,21:48:40,21:48:40,8343,12,,,,6318.54,0
30133020,21:49:04,21:49:04,9510,13,,,,6482.47,0
30133020,21:50:00,21:50:00,3298,14,,,,6870.52,
30133020,21:50:22,21:50:22,9714,15,,,,7044.42,0
30133020,21:50:37,21:50:37,3299,16,,,,7196.27,0
30133020,21:51:07,21:51:07,3300,17,,,,7432.34,0
30133020,21:51:29,21:51:29,3301,18,,,,7662.38,0
30133020,21:51:57,21:51:57,3302,19,,,,7838.69,0
30133020,21:52:51,21:52:51,3303,20,,,,8258.48,0
30133020,21:53:42,21:53:42,3304,21,,,,8725.06,0
30133020,21:54:37,21:54:37,3316,22,,,,9339.93,0
30133020,21:55:12,21:55:12,3317,23,,,,9605.53,0
30133020,21:55:54,21:55:54,3318,24,,,,9873.07,0
30133020,21:56:09,21:56:09,3319,25,,,,10032.08,0
30133020,21:56:25,21:56:25,3320,26,,,,10175.92,0
30133020,21:57:17,21:57:17,3321,27,,,,10601.32,0
30133020,21:57:56,21:57:56,3322,28,,,,10954.38,0
30133020,21:59:01,21:59:01,5941,29,,,,11137.24,0
30133020,21:59:27,21:59:27,5942,30,,,,11435.47,0
30133020,22:00:00,22:00:00,9514,31,,,,11787.99,
30133020,22:01:00,22:01:00,9516,32,,,,12269.57,
30133020,22:02:00,22:02:00,9518,33,,,,12576.6,
30133020,22:03:10,22:03:10,3024,34,,,,13261.44,0
30133020,22:03:54,22:03:54,10590,35,,,,13680.4,0
30133020,22:04:27,22:04:27,3096,36,,,,13970.38,0
30133020,22:04:52,22:04:52,3097,37,,,,14187.2,0
30133020,22:05:39,22:05:39,3098,38,,,,14407.47,0
30133020,22:05:53,22:05:53,3099,39,,,,14530.9,0
30133020,22:07:00,22:07:00,3411,40,,,,14729.4,
30133020,22:07:33,22:07:33,3412,41,,,,15092.1,0
30133020,22:08:02,22:08:02,3413,42,,,,15393.52,0
30133020,22:08:20,22:08:20,7235,43,,,,15557.08,0
30133020,22:08:47,22:08:47,3415,44,,,,15847.89,0
30133020,22:09:13,22:09:13,3416,45,,,,16086.74,0
30133020,22:09:33,22:09:33,3417,46,,,,16265.74,0
30133020,22:09:48,22:09:48,6565,47,,,,16405.96,0
30133020,22:11:48,22:11:48,7977,48,,,,17774.68,0
30133020,22:12:16,22:12:16,7978,49,,,,18104.5,0
30133020,22:12:28,22:12:28,7979,50,,,,18246.49,0
30133020,22:13:00,22:13:00,10269,51,,,,18580.4,
30133020,22:13:35,22:13:35,10267,52,,,,18944.81,0
30133020,22:14:02,22:14:02,10265,53,,,,19221.61,0
30133020,22:15:25,22:15:25,10668,54,,,,19791.05,0
30133020,22:16:55,22:16:55,3078,55,,,,20314.86,0
30133020,22:17:36,22:17:36,3079,56,,,,20684.6,0
30133020,22:18:20,22:18:20,3053,57,,,,21019.38,0
30133020,22:18:41,22:18:41,3054,58,,,,21241.33,0
30133020,22:19:10,22:19:10,3055,59,,,,21523.62,0
30133020,22:19:26,22:19:26,3056,60,,,,21733.02,0
30133020,22:19:56,22:19:56,3057,61,,,,22008,0
30133020,22:20:21,22:20:21,3058,62,,,,22326.16,0
30133020,22:20:43,22:20:43,3059,63,,,,22501,0
30133020,22:21:17,22:21:17,3060,64,,,,22773.81,0
30133020,22:21:50,22:21:50,3061,65,,,,23146.63,0
30133020,22:22:21,22:22:21,3062,66,,,,23456.02,0
30133020,22:23:05,22:23:05,3063,67,,,,23991.12,0
30133020,22:25:00,22:25:00,6608,68,,1,,25266.58,
30133030,21:37:00,21:37:00,10444,1,,,1,0,
30133030,21:38:45,21:38:45,9767,2,,,,1238.64,0
30133030,21:39:22,21:39:22,9765,3,,,,1615.32,0
30133030,21:39:53,21:39:53,9763,4,,,,1925.84,0
30133030,21:40:31,21:40:31,10568,5,,,,2277.99,0
30133030,21:41:22,21:41:22,3276,6,,,,2791.43,0
30133030,21:42:04,21:42:04,3277,7,,,,3219.37,0
30133030,21:43:00,21:43:00,9625,8,,,,3744.7,
30133030,21:45:13,21:45:13,8537,9,,,,4721.68,0
30133030,21:46:11,21:46:11,9023,10,,,,5111.39,0
30133030,21:48:00,21:48:00,6971,11,,,,6011.35,0
30133030,21:48:40,21:48:40,8343,12,,,,6318.54,0
30133030,21:49:04,21:49:04,9510,13,,,,6482.47,0
30133030,21:50:00,21:50:00,3298,14,,,,6870.52,
30133030,21:50:22,21:50:22,9714,15,,,,7044.42,0
30133030,21:50:37,21:50:37,3299,16,,,,7196.27,0
30133030,21:51:07,21:51:07,3300,17,,,,7432.34,0
30133030,21:51:29,21:51:29,3301,18,,,,7662.38,0
30133030,21:51:57,21:51:57,3302,19,,,,7838.69,0
30133030,21:52:51,21:52:51,3303,20,,,,8258.48,0
30133030,21:53:42,21:53:42,3304,21,,,,8725.06,0
30133030,21:54:37,21:54:37,3316,22,,,,9339.93,0
30133030,21:55:12,21:55:12,3317,23,,,,9605.53,0
30133030,21:55:54,21:55:54,3318,24,,,,9873.07,0
30133030,21:56:09,21:56:09,3319,25,,,,10032.08,0
30133030,21:56:25,21:56:25,3320,26,,,,10175.92,0
30133030,21:57:17,21:57:17,3321,27,,,,10601.32,0
30133030,21:57:56,21:57:56,3322,28,,,,10954.38,0
30133030,21:59:01,21:59:01,5941,29,,,,11137.24,0
30133030,21:59:27,21:59:27,5942,30,,,,11435.47,0
30133030,22:00:00,22:00:00,9514,31,,,,11787.99,
30133030,22:01:00,22:01:00,9516,32,,,,12269.57,
30133030,22:02:00,22:02:00,9518,33,,,,12576.6,
30133030,22:03:10,22:03:10,3024,34,,,,13261.44,0
30133030,22:03:54,22:03:54,10590,35,,,,13680.4,0
30133030,22:04:27,22:04:27,3096,36,,,,13970.38,0
30133030,22:04:52,22:04:52,3097,37,,,,14187.2,0
30133030,22:05:39,22:05:39,3098,38,,,,14407.47,0
30133030,22:05:53,22:05:53,3099,39,,,,14530.9,0
30133030,22:07:00,22:07:00,3411,40,,,,14729.4,
30133030,22:07:33,22:07:33,3412,41,,,,15092.1,0
30133030,22:08:02,22:08:02,3413,42,,,,15393.52,0
30133030,22:08:20,22:08:20,7235,43,,,,15557.08,0
30133030,22:08:47,22:08:47,3415,44,,,,15847.89,0
30133030,22:09:13,22:09:13,3416,45,,,,16086.74,0
30133030,22:09:33,22:09:33,3417,46,,,,16265.74,0
30133030,22:09:48,22:09:48,6565,47,,,,16405.96,0
30133030,22:11:48,22:11:48,7977,48,,,,17774.68,0
30133030,22:12:16,22:12:16,7978,49,,,,18104.5,0
30133030,22:12:28,22:12:28,7979,50,,,,18246.49,0
30133030,22:13:00,22:13:00,10269,51,,,,18580.4,
30133030,22:13:35,22:13:35,10267,52,,,,18944.81,0
30133030,22:14:02,22:14:02,10265,53,,,,19221.61,0
30133030,22:15:25,22:15:25,10668,54,,,,19791.05,0
30133030,22:16:55,22:16:55,3078,55,,,,20314.86,0
30133030,22:17:36,22:17:36,3079,56,,,,20684.6,0
30133030,22:18:20,22:18:20,3053,57,,,,21019.38,0
30133030,22:18:41,22:18:41,3054,58,,,,21241.33,0
30133030,22:19:10,22:19:10,3055,59,,,,21523.62,0
30133030,22:19:26,22:19:26,3056,60,,,,21733.02,0
30133030,22:19:56,22:19:56,3057,61,,,,22008,0
30133030,22:20:21,22:20:21,3058,62,,,,22326.16,0
30133030,22:20:43,22:20:43,3059,63,,,,22501,0
30133030,22:21:17,22:21:17,3060,64,,,,22773.81,0
30133030,22:21:50,22:21:50,3061,65,,,,23146.63,0
30133030,22:22:21,22:22:21,3062,66,,,,23456.02,0
30133030,22:23:05,22:23:05,3063,67,,,,23991.12,0
30133030,22:25:00,22:25:00,6608,68,,1,,25266.58,
30133040,21:37:00,21:37:00,10444,1,,,1,0,
30133040,21:38:45,21:38:45,9767,2,,,,1238.64,0
30133040,21:39:22,21:39:22,9765,3,,,,1615.32,0
30133040,21:39:53,21:39:53,9763,4,,,,1925.84,0
30133040,21:40:31,21:40:31,10568,5,,,,2277.99,0
30133040,21:41:22,21:41:22,3276,6,,,,2791.43,0
30133040,21:42:04,21:42:04,3277,7,,,,3219.37,0
30133040,21:43:00,21:43:00,9625,8,,,,3744.7,
30133040,21:45:13,21:45:13,8537,9,,,,4721.68,0
30133040,21:46:11,21:46:11,9023,10,,,,5111.39,0
30133040,21:48:00,21:48:00,6971,11,,,,6011.35,0
30133040,21:48:40,21:48:40,8343,12,,,,6318.54,0
30133040,21:49:04,21:49:04,9510,13,,,,6482.47,0
30133040,21:50:00,21:50:00,3298,14,,,,6870.52,
30133040,21:50:22,21:50:22,9714,15,,,,7044.42,0
30133040,21:50:37,21:50:37,3299,16,,,,7196.27,0
30133040,21:51:07,21:51:07,3300,17,,,,7432.34,0
30133040,21:51:29,21:51:29,3301,18,,,,7662.38,0
30133040,21:51:57,21:51:57,3302,19,,,,7838.69,0
30133040,21:52:51,21:52:51,3303,20,,,,8258.48,0
30133040,21:53:42,21:53:42,3304,21,,,,8725.06,0
30133040,21:54:37,21:54:37,3316,22,,,,9339.93,0
30133040,21:55:12,21:55:12,3317,23,,,,9605.53,0
30133040,21:55:54,21:55:54,3318,24,,,,9873.07,0
30133040,21:56:09,21:56:09,3319,25,,,,10032.08,0
30133040,21:56:25,21:56:25,3320,26,,,,10175.92,0
30133040,21:57:17,21:57:17,3321,27,,,,10601.32,0
30133040,21:57:56,21:57:56,3322,28,,,,10954.38,0
30133040,21:59:01,21:59:01,5941,29,,,,11137.24,0
30133040,21:59:27,21:59:27,5942,30,,,,11435.47,0
30133040,22:00:00,22:00:00,9514,31,,,,11787.99,
30133040,22:01:00,22:01:00,9516,32,,,,12269.57,
30133040,22:02:00,22:02:00,9518,33,,,,12576.6,
30133040,22:03:10,22:03:10,3024,34,,,,13261.44,0
30133040,22:03:54,22:03:54,10590,35,,,,13680.4,0
30133040,22:04:27,22:04:27,3096,36,,,,13970.38,0
30133040,22:04:52,22:04:52,3097,37,,,,14187.2,0
30133040,22:05:39,22:05:39,3098,38,,,,14407.47,0
30133040,22:05:53,22:05:53,3099,39,,,,14530.9,0
30133040,22:07:00,22:07:00,3411,40,,,,14729.4,
30133040,22:07:33,22:07:33,3412,41,,,,15092.1,0
30133040,22:08:02,22:08:02,3413,42,,,,15393.52,0
30133040,22:08:20,22:08:20,7235,43,,,,15557.08,0
30133040,22:08:47,22:08:47,3415,44,,,,15847.89,0
30133040,22:09:13,22:09:13,3416,45,,,,16086.74,0
30133040,22:09:33,22:09:33,3417,46,,,,16265.74,0
30133040,22:09:48,22:09:48,6565,47,,,,16405.96,0
30133040,22:11:48,22:11:48,7977,48,,,,17774.68,0
30133040,22:12:16,22:12:16,7978,49,,,,18104.5,0
30133040,22:12:28,22:12:28,7979,50,,,,18246.49,0
30133040,22:13:00,22:13:00,10269,51,,,,18580.4,
30133040,22:13:35,22:13:35,10267,52,,,,18944.81,0
30133040,22:14:02,22:14:02,10265,53,,,,19221.61,0
30133040,22:15:25,22:15:25,10668,54,,,,19791.05,0
30133040,22:16:55,22:16:55,3078,55,,,,20314.86,0
30133040,22:17:36,22:17:36,3079,56,,,,20684.6,0
30133040,22:18:20,22:18:20,3053,57,,,,21019.38,0
30133040,22:18:41,22:18:41,3054,58,,,,21241.33,0
30133040,22:19:10,22:19:10,3055,59,,,,21523.62,0
30133040,22:19:26,22:19:26,3056,60,,,,21733.02,0
30133040,22:19:56,22:19:56,3057,61,,,,22008,0
30133040,22:20:21,22:20:21,3058,62,,,,22326.16,0
30133040,22:20:43,22:20:43,3059,63,,,,22501,0
30133040,22:21:17,22:21:17,3060,64,,,,22773.81,0
30133040,22:21:50,22:21:50,3061,65,,,,23146.63,0
30133040,22:22:21,22:22:21,3062,66,,,,23456.02,0
30133040,22:23:05,22:23:05,3063,67,,,,23991.12,0
30133040,22:25:00,22:25:00,6608,68,,1,,25266.58,
30133050,21:37:00,21:37:00,10444,1,,,1,0,
30133050,21:38:45,21:38:45,9767,2,,,,1238.64,0
30133050,21:39:22,21:39:22,9765,3,,,,1615.32,0
30133050,21:39:53,21:39:53,9763,4,,,,1925.84,0
30133050,21:40:31,21:40:31,10568,5,,,,2277.99,0
30133050,21:41:22,21:41:22,3276,6,,,,2791.43,0
30133050,21:42:04,21:42:04,3277,7,,,,3219.37,0
30133050,21:43:00,21:43:00,9625,8,,,,3744.7,
30133050,21:45:13,21:45:13,8537,9,,,,4721.68,0
30133050,21:46:11,21:46:11,9023,10,,,,5111.39,0
30133050,21:48:00,21:48:00,6971,11,,,,6011.35,0
30133050,21:48:40,21:48:40,8343,12,,,,6318.54,0
30133050,21:49:04,21:49:04,9510,13,,,,6482.47,0
30133050,21:50:00,21:50:00,3298,14,,,,6870.52,
30133050,21:50:22,21:50:22,9714,15,,,,7044.42,0
30133050,21:50:37,21:50:37,3299,16,,,,7196.27,0
30133050,21:51:07,21:51:07,3300,17,,,,7432.34,0
30133050,21:51:29,21:51:29,3301,18,,,,7662.38,0
30133050,21:51:57,21:51:57,3302,19,,,,7838.69,0
30133050,21:52:51,21:52:51,3303,20,,,,8258.48,0
30133050,21:53:42,21:53:42,3304,21,,,,8725.06,0
30133050,21:54:37,21:54:37,3316,22,,,,9339.93,0
30133050,21:55:12,21:55:12,3317,23,,,,9605.53,0
30133050,21:55:54,21:55:54,3318,24,,,,9873.07,0
30133050,21:56:09,21:56:09,3319,25,,,,10032.08,0
30133050,21:56:25,21:56:25,3320,26,,,,10175.92,0
30133050,21:57:17,21:57:17,3321,27,,,,10601.32,0
30133050,21:57:56,21:57:56,3322,28,,,,10954.38,0
30133050,21:59:01,21:59:01,5941,29,,,,11137.24,0
30133050,21:59:27,21:59:27,5942,30,,,,11435.47,0
30133050,22:00:00,22:00:00,9514,31,,,,11787.99,
30133050,22:01:00,22:01:00,9516,32,,,,12269.57,
30133050,22:02:00,22:02:00,9518,33,,,,12576.6,
30133050,22:03:10,22:03:10,3024,34,,,,13261.44,0
30133050,22:03:54,22:03:54,10590,35,,,,13680.4,0
30133050,22:04:27,22:04:27,3096,36,,,,13970.38,0
30133050,22:04:52,22:04:52,3097,37,,,,14187.2,0
30133050,22:05:39,22:05:39,3098,38,,,,14407.47,0
30133050,22:05:53,22:05:53,3099,39,,,,14530.9,0
30133050,22:07:00,22:07:00,3411,40,,,,14729.4,
30133050,22:07:33,22:07:33,3412,41,,,,15092.1,0
30133050,22:08:02,22:08:02,3413,42,,,,15393.52,0
30133050,22:08:20,22:08:20,7235,43,,,,15557.08,0
30133050,22:08:47,22:08:47,3415,44,,,,15847.89,0
30133050,22:09:13,22:09:13,3416,45,,,,16086.74,0
30133050,22:09:33,22:09:33,3417,46,,,,16265.74,0
30133050,22:09:48,22:09:48,6565,47,,,,16405.96,0
30133050,22:11:48,22:11:48,7977,48,,,,17774.68,0
30133050,22:12:16,22:12:16,7978,49,,,,18104.5,0
30133050,22:12:28,22:12:28,7979,50,,,,18246.49,0
30133050,22:13:00,22:13:00,10269,51,,,,18580.4,
30133050,22:13:35,22:13:35,10267,52,,,,18944.81,0
30133050,22:14:02,22:14:02,10265,53,,,,19221.61,0
30133050,22:15:25,22:15:25,10668,54,,,,19791.05,0
30133050,22:16:55,22:16:55,3078,55,,,,20314.86,0
30133050,22:17:36,22:17:36,3079,56,,,,20684.6,0
30133050,22:18:20,22:18:20,3053,57,,,,21019.38,0
30133050,22:18:41,22:18:41,3054,58,,,,21241.33,0
30133050,22:19:10,22:19:10,3055,59,,,,21523.62,0
30133050,22:19:26,22:19:26,3056,60,,,,21733.02,0
30133050,22:19:56,22:19:56,3057,61,,,,22008,0
30133050,22:20:21,22:20:21,3058,62,,,,22326.16,0
30133050,22:20:43,22:20:43,3059,63,,,,22501,0
30133050,22:21:17,22:21:17,3060,64,,,,22773.81,0
30133050,22:21:50,22:21:50,3061,65,,,,23146.63,0
30133050,22:22:21,22:22:21,3062,66,,,,23456.02,0
30133050,22:23:05,22:23:05,3063,67,,,,23991.12,0
30133050,22:25:00,22:25:00,6608,68,,1,,25266.58,
30133060,21:37:00,21:37:00,10444,1,,,1,0,
30133060,21:38:45,21:38:45,9767,2,,,,1238.64,0
30133060,21:39:22,21:39:22,9765,3,,,,1615.32,0
30133060,21:39:53,21:39:53,9763,4,,,,1925.84,0
30133060,21:40:31,21:40:31,10568,5,,,,2277.99,0
30133060,21:41:22,21:41:22,3276,6,,,,2791.43,0
30133060,21:42:04,21:42:04,3277,7,,,,3219.37,0
30133060,21:43:00,21:43:00,9625,8,,,,3744.7,
30133060,21:45:13,21:45:13,8537,9,,,,4721.68,0
30133060,21:46:11,21:46:11,9023,10,,,,5111.39,0
30133060,21:48:00,21:48:00,6971,11,,,,6011.35,0
30133060,21:48:40,21:48:40,8343,12,,,,6318.54,0
30133060,21:49:04,21:49:04,9510,13,,,,6482.47,0
30133060,21:50:00,21:50:00,3298,14,,,,6870.52,
30133060,21:50:22,21:50:22,9714,15,,,,7044.42,0
30133060,21:50:37,21:50:37,3299,16,,,,7196.27,0
30133060,21:51:07,21:51:07,3300,17,,,,7432.34,0
30133060,21:51:29,21:51:29,3301,18,,,,7662.38,0
30133060,21:51:57,21:51:57,3302,19,,,,7838.69,0
30133060,21:52:51,21:52:51,3303,20,,,,8258.48,0
30133060,21:53:42,21:53:42,3304,21,,,,8725.06,0
30133060,21:54:37,21:54:37,3316,22,,,,9339.93,0
30133060,21:55:12,21:55:12,3317,23,,,,9605.53,0
30133060,21:55:54,21:55:54,3318,24,,,,9873.07,0
30133060,21:56:09,21:56:09,3319,25,,,,10032.08,0
30133060,21:56:25,21:56:25,3320,26,,,,10175.92,0
30133060,21:57:17,21:57:17,3321,27,,,,10601.32,0
30133060,21:57:56,21:57:56,3322,28,,,,10954.38,0
30133060,21:59:01,21:59:01,5941,29,,,,11137.24,0
30133060,21:59:27,21:59:27,5942,30,,,,11435.47,0
30133060,22:00:00,22:00:00,9514,31,,,,11787.99,
30133060,22:01:00,22:01:00,9516,32,,,,12269.57,
30133060,22:02:00,22:02:00,9518,33,,,,12576.6,
30133060,22:03:10,22:03:10,3024,34,,,,13261.44,0
30133060,22:03:54,22:03:54,10590,35,,,,13680.4,0
30133060,22:04:27,22:04:27,3096,36,,,,13970.38,0
30133060,22:04:52,22:04:52,3097,37,,,,14187.2,0
30133060,22:05:39,22:05:39,3098,38,,,,14407.47,0
30133060,22:05:53,22:05:53,3099,39,,,,14530.9,0
30133060,22:07:00,22:07:00,3411,40,,,,14729.4,
30133060,22:07:33,22:07:33,3412,41,,,,15092.1,0
30133060,22:08:02,22:08:02,3413,42,,,,15393.52,0
30133060,22:08:20,22:08:20,7235,43,,,,15557.08,0
30133060,22:08:47,22:08:47,3415,44,,,,15847.89,0
30133060,22:09:13,22:09:13,3416,45,,,,16086.74,0
30133060,22:09:33,22:09:33,3417,46,,,,16265.74,0
30133060,22:09:48,22:09:48,6565,47,,,,16405.96,0
30133060,22:11:48,22:11:48,7977,48,,,,17774.68,0
30133060,22:12:16,22:12:16,7978,49,,,,18104.5,0
30133060,22:12:28,22:12:28,7979,50,,,,18246.49,0
30133060,22:13:00,22:13:00,10269,51,,,,18580.4,
30133060,22:13:35,22:13:35,10267,52,,,,18944.81,0
30133060,22:14:02,22:14:02,10265,53,,,,19221.61,0
30133060,22:15:25,22:15:25,10668,54,,,,19791.05,0
30133060,22:16:55,22:16:55,3078,55,,,,20314.86,0
30133060,22:17:36,22:17:36,3079,56,,,,20684.6,0
30133060,22:18:20,22:18:20,3053,57,,,,21019.38,0
30133060,22:18:41,22:18:41,3054,58,,,,21241.33,0
30133060,22:19:10,22:19:10,3055,59,,,,21523.62,0
30133060,22:19:26,22:19:26,3056,60,,,,21733.02,0
30133060,22:19:56,22:19:56,3057,61,,,,22008,0
30133060,22:20:21,22:20:21,3058,62,,,,22326.16,0
30133060,22:20:43,22:20:43,3059,63,,,,22501,0
30133060,22:21:17,22:21:17,3060,64,,,,22773.81,0
30133060,22:21:50,22:21:50,3061,65,,,,23146.63,0
30133060,22:22:21,22:22:21,3062,66,,,,23456.02,0
30133060,22:23:05,22:23:05,3063,67,,,,23991.12,0
30133060,22:25:00,22:25:00,6608,68,,1,,25266.58,
30218100,06:59:00,06:59:00,10444,1,,,1,0,
30218100,07:01:03,07:01:03,9767,2,,,,1238.64,0
30218100,07:01:46,07:01:46,9765,3,,,,1615.32,0
30218100,07:02:22,07:02:22,9763,4,,,,1925.84,0
30218100,07:03:07,07:03:07,10568,5,,,,2277.99,0
30218100,07:04:05,07:04:05,3276,6,,,,2791.43,0
30218100,07:04:55,07:04:55,3277,7,,,,3219.37,0
30218100,07:06:00,07:06:00,9625,8,,,,3744.7,
30218100,07:08:51,07:08:51,8537,9,,,,4721.68,0
30218100,07:10:06,07:10:06,9023,10,,,,5111.39,0
30218100,07:12:26,07:12:26,6971,11,,,,6011.35,0
30218100,07:13:17,07:13:17,8343,12,,,,6318.54,0
30218100,07:13:48,07:13:48,9510,13,,,,6482.47,0
30218100,07:15:00,07:15:00,3298,14,,,,6870.52,
30218100,07:15:26,07:15:26,9714,15,,,,7044.42,0
30218100,07:15:45,07:15:45,3299,16,,,,7196.27,0
30218100,07:16:21,07:16:21,3300,17,,,,7432.34,0
30218100,07:16:47,07:16:47,3301,18,,,,7662.38,0
30218100,07:17:20,07:17:20,3302,19,,,,7838.69,0
30218100,07:18:26,07:18:26,3303,20,,,,8258.48,0
30218100,07:19:27,07:19:27,3304,21,,,,8725.06,0
30218100,07:20:32,07:20:32,3316,22,,,,9339.93,0
30218100,07:21:14,07:21:14,3317,23,,,,9605.53,0
30218100,07:22:04,07:22:04,3318,24,,,,9873.07,0
30218100,07:22:23,07:22:23,3319,25,,,,10032.08,0
30218100,07:22:42,07:22:42,3320,26,,,,10175.92,0
30218100,07:23:44,07:23:44,3321,27,,,,10601.32,0
30218100,07:24:31,07:24:31,3322,28,,,,10954.38,0
30218100,07:25:49,07:25:49,5941,29,,,,11137.24,0
30218100,07:26:20,07:26:20,5942,30,,,,11435.47,0
30218100,07:27:00,07:27:00,9514,31,,,,11787.99,
30218100,07:28:00,07:28:00,9516,32,,,,12269.57,
30218100,07:29:00,07:29:00,9518,33,,,,12576.6,
30218100,07:30:10,07:30:10,3024,34,,,,13261.44,0
30218100,07:30:54,07:30:54,10590,35,,,,13680.4,0
30218100,07:31:27,07:31:27,3096,36,,,,13970.38,0
30218100,07:31:52,07:31:52,3097,37,,,,14187.2,0
30218100,07:32:39,07:32:39,3098,38,,,,14407.47,0
30218100,07:32:53,07:32:53,3099,39,,,,14530.9,0
30218100,07:34:00,07:34:00,3411,40,,,,14729.4,
30218100,07:34:45,07:34:45,3412,41,,,,15092.1,0
30218100,07:35:23,07:35:23,3413,42,,,,15393.52,0
30218100,07:35:47,07:35:47,7235,43,,,,15557.08,0
30218100,07:36:23,07:36:23,3415,44,,,,15847.89,0
30218100,07:36:58,07:36:58,3416,45,,,,16086.74,0
30218100,07:37:25,07:37:25,3417,46,,,,16265.74,0
30218100,07:37:44,07:37:44,6565,47,,,,16405.96,0
30218100,07:40:24,07:40:24,7977,48,,,,17774.68,0
30218100,07:41:02,07:41:02,7978,49,,,,18104.5,0
30218100,07:41:17,07:41:17,7979,50,,,,18246.49,0
30218100,07:42:00,07:42:00,10269,51,,,,18580.4,
30218100,07:42:35,07:42:35,10267,52,,,,18944.81,0
30218100,07:43:02,07:43:02,10265,53,,,,19221.61,0
30218100,07:44:25,07:44:25,10668,54,,,,19791.05,0
30218100,07:45:55,07:45:55,3078,55,,,,20314.86,0
30218100,07:46:36,07:46:36,3079,56,,,,20684.6,0
30218100,07:47:20,07:47:20,3053,57,,,,21019.38,0
30218100,07:47:41,07:47:41,3054,58,,,,21241.33,0
30218100,07:48:10,07:48:10,3055,59,,,,21523.62,0
30218100,07:48:26,07:48:26,3056,60,,,,21733.02,0
30218100,07:48:56,07:48:56,3057,61,,,,22008,0
30218100,07:49:21,07:49:21,3058,62,,,,22326.16,0
30218100,07:49:43,07:49:43,3059,63,,,,22501,0
30218100,07:50:17,07:50:17,3060,64,,,,22773.81,0
30218100,07:50:50,07:50:50,3061,65,,,,23146.63,0
30218100,07:51:21,07:51:21,3062,66,,,,23456.02,0
30218100,07:52:05,07:52:05,3063,67,,,,23991.12,0
30218100,07:54:00,07:54:00,6608,68,,1,,25266.58,
30675090,14:59:00,14:59:00,10444,1,,,1,0,
30675090,15:00:28,15:00:28,9767,2,,,,1238.64,0
30675090,15:00:58,15:00:58,9765,3,,,,1615.32,0
30675090,15:01:24,15:01:24,9763,4,,,,1925.84,0
30675090,15:01:56,15:01:56,10568,5,,,,2277.99,0
30675090,15:02:38,15:02:38,3276,6,,,,2791.43,0
30675090,15:03:13,15:03:13,3277,7,,,,3219.37,0
30675090,15:04:00,15:04:00,9625,8,,,,3744.7,
30675090,15:05:35,15:05:35,8537,9,,,,4721.68,0
30675090,15:06:17,15:06:17,9023,10,,,,5111.39,0
30675090,15:07:34,15:07:34,6971,11,,,,6011.35,0
30675090,15:08:03,15:08:03,8343,12,,,,6318.54,0
30675090,15:08:20,15:08:20,9510,13,,,,6482.47,0
30675090,15:09:00,15:09:00,3298,14,,,,6870.52,
30675090,15:09:22,15:09:22,9714,15,,,,7044.42,0
30675090,15:09:37,15:09:37,3299,16,,,,7196.27,0
30675090,15:10:07,15:10:07,3300,17,,,,7432.34,0
30675090,15:10:29,15:10:29,3301,18,,,,7662.38,0
30675090,15:10:57,15:10:57,3302,19,,,,7838.69,0
30675090,15:11:51,15:11:51,3303,20,,,,8258.48,0
30675090,15:12:42,15:12:42,3304,21,,,,8725.06,0
30675090,15:13:37,15:13:37,3316,22,,,,9339.93,0
30675090,15:14:12,15:14:12,3317,23,,,,9605.53,0
30675090,15:14:54,15:14:54,3318,24,,,,9873.07,0
30675090,15:15:09,15:15:09,3319,25,,,,10032.08,0
30675090,15:15:25,15:15:25,3320,26,,,,10175.92,0
30675090,15:16:17,15:16:17,3321,27,,,,10601.32,0
30675090,15:16:56,15:16:56,3322,28,,,,10954.38,0
30675090,15:18:01,15:18:01,5941,29,,,,11137.24,0
30675090,15:18:27,15:18:27,5942,30,,,,11435.47,0
30675090,15:19:00,15:19:00,9514,31,,,,11787.99,
30675090,15:21:00,15:21:00,9516,32,,,,12269.57,
30675090,15:23:00,15:23:00,9518,33,,,,12576.6,
30675090,15:24:10,15:24:10,3024,34,,,,13261.44,0
30675090,15:24:54,15:24:54,10590,35,,,,13680.4,0
30675090,15:25:27,15:25:27,3096,36,,,,13970.38,0
30675090,15:25:52,15:25:52,3097,37,,,,14187.2,0
30675090,15:26:39,15:26:39,3098,38,,,,14407.47,0
30675090,15:26:53,15:26:53,3099,39,,,,14530.9,0
30675090,15:28:00,15:28:00,3411,40,,,,14729.4,
30675090,15:28:56,15:28:56,3412,41,,,,15092.1,0
30675090,15:29:43,15:29:43,3413,42,,,,15393.52,0
30675090,15:30:13,15:30:13,7235,43,,,,15557.08,0
30675090,15:30:59,15:30:59,3415,44,,,,15847.89,0
30675090,15:31:42,15:31:42,3416,45,,,,16086.74,0
30675090,15:32:16,15:32:16,3417,46,,,,16265.74,0
30675090,15:32:41,15:32:41,6565,47,,,,16405.96,0
30675090,15:36:01,15:36:01,7977,48,,,,17774.68,0
30675090,15:36:48,15:36:48,7978,49,,,,18104.5,0
30675090,15:37:07,15:37:07,7979,50,,,,18246.49,0
30675090,15:38:00,15:38:00,10269,51,,,,18580.4,
30675090,15:38:47,15:38:47,10267,52,,,,18944.81,0
30675090,15:39:23,15:39:23,10265,53,,,,19221.61,0
30675090,15:41:13,15:41:13,10668,54,,,,19791.05,0
30675090,15:43:14,15:43:14,3078,55,,,,20314.86,0
30675090,15:44:08,15:44:08,3079,56,,,,20684.6,0
30675090,15:45:07,15:45:07,3053,57,,,,21019.38,0
30675090,15:45:34,15:45:34,3054,58,,,,21241.33,0
30675090,15:46:13,15:46:13,3055,59,,,,21523.62,0
30675090,15:46:35,15:46:35,3056,60,,,,21733.02,0
30675090,15:47:15,15:47:15,3057,61,,,,22008,0
30675090,15:47:48,15:47:48,3058,62,,,,22326.16,0
30675090,15:48:17,15:48:17,3059,63,,,,22501,0
30675090,15:49:03,15:49:03,3060,64,,,,22773.81,0
30675090,15:49:47,15:49:47,3061,65,,,,23146.63,0
30675090,15:50:28,15:50:28,3062,66,,,,23456.02,0
30675090,15:51:26,15:51:26,3063,67,,,,23991.12,0
30675090,15:54:00,15:54:00,6608,68,,1,,25266.58,
30882010,04:28:00,04:28:00,9518,1,,,1,0,
30882010,04:28:55,04:28:55,3024,2,,,,670.66,0
30882010,04:29:31,04:29:31,10590,3,,,,1088.3,0
30882010,04:29:57,04:29:57,3096,4,,,,1379.61,0
30882010,04:30:17,04:30:17,3097,5,,,,1596.44,0
30882010,04:30:54,04:30:54,3098,6,,,,1816.71,0
30882010,04:31:06,04:31:06,3099,7,,,,1940.14,0
30882010,04:32:00,04:32:00,3411,8,,,,2138.61,
30882010,04:32:50,04:32:50,3412,9,,,,2501.31,0
30882010,04:33:32,04:33:32,3413,10,,,,2802.7,0
30882010,04:33:59,04:33:59,7235,11,,,,2966.26,0
30882010,04:34:38,04:34:38,3415,12,,,,3257.07,0
30882010,04:35:16,04:35:16,3416,13,,,,3495.9,0
30882010,04:35:47,04:35:47,3417,14,,,,3674.9,0
30882010,04:36:08,04:36:08,6565,15,,,,3815.99,0
30882010,04:39:10,04:39:10,7977,16,,,,5181.33,0
30882010,04:39:54,04:39:54,7978,17,,,,5511.15,0
30882010,04:40:11,04:40:11,7979,18,,,,5653.14,0
30882010,04:41:00,04:41:00,10269,19,,,,5987.19,
30882010,04:41:36,04:41:36,10267,20,,,,6351.52,0
30882010,04:42:09,04:42:09,10265,21,,,,6628.32,0
30882010,04:43:46,04:43:46,10668,22,,,,7197.6,0
30882010,04:45:33,04:45:33,3078,23,,,,7721.39,0
30882010,04:46:23,04:46:23,3079,24,,,,8091.15,0
30882010,04:47:15,04:47:15,3053,25,,,,8425.9,0
30882010,04:47:38,04:47:38,3054,26,,,,8647.8,0
30882010,04:48:11,04:48:11,3055,27,,,,8930.02,0
30882010,04:48:30,04:48:30,3056,28,,,,9139.42,0
30882010,04:49:05,04:49:05,3057,29,,,,9414.3,0
30882010,04:49:34,04:49:34,3058,30,,,,9732.46,0
30882010,04:50:01,04:50:01,3059,31,,,,9907.28,0
30882010,04:50:42,04:50:42,3060,32,,,,10180.09,0
30882010,04:51:22,04:51:22,3061,33,,,,10552.91,0
30882010,04:51:59,04:51:59,3062,34,,,,10862.3,0
30882010,04:52:56,04:52:56,3063,35,,,,11397.41,0
30882010,04:55:00,04:55:00,6608,36,,1,,12673.21,
30882080,04:28:00,04:28:00,9518,1,,,1,0,
30882080,04:28:55,04:28:55,3024,2,,,,670.66,0
30882080,04:29:31,04:29:31,10590,3,,,,1088.3,0
30882080,04:29:57,04:29:57,3096,4,,,,1379.61,0
30882080,04:30:17,04:30:17,3097,5,,,,1596.44,0
30882080,04:30:54,04:30:54,3098,6,,,,1816.71,0
30882080,04:31:06,04:31:06,3099,7,,,,1940.14,0
30882080,04:32:00,04:32:00,3411,8,,,,2138.61,
30882080,04:32:50,04:32:50,3412,9,,,,2501.31,0
30882080,04:33:32,04:33:32,3413,10,,,,2802.7,0
30882080,04:33:59,04:33:59,7235,11,,,,2966.26,0
30882080,04:34:38,04:34:38,3415,12,,,,3257.07,0
30882080,04:35:16,04:35:16,3416,13,,,,3495.9,0
30882080,04:35:47,04:35:47,3417,14,,,,3674.9,0
30882080,04:36:08,04:36:08,6565,15,,,,3815.99,0
30882080,04:39:10,04:39:10,7977,16,,,,5181.33,0
30882080,04:39:54,04:39:54,7978,17,,,,5511.15,0
30882080,04:40:11,04:40:11,7979,18,,,,5653.14,0
30882080,04:41:00,04:41:00,10269,19,,,,5987.19,
30882080,04:41:36,04:41:36,10267,20,,,,6351.52,0
30882080,04:42:09,04:42:09,10265,21,,,,6628.32,0
30882080,04:43:46,04:43:46,10668,22,,,,7197.6,0
30882080,04:45:33,04:45:33,3078,23,,,,7721.39,0
30882080,04:46:23,04:46:23,3079,24,,,,8091.15,0
30882080,04:47:15,04:47:15,3053,25,,,,8425.9,0
30882080,04:47:38,04:47:38,3054,26,,,,8647.8,0
30882080,04:48:11,04:48:11,3055,27,,,,8930.02,0
30882080,04:48:30,04:48:30,3056,28,,,,9139.42,0
30882080,04:49:05,04:49:05,3057,29,,,,9414.3,0
30882080,04:49:34,04:49:34,3058,30,,,,9732.46,0
30882080,04:50:01,04:50:01,3059,31,,,,9907.28,0
30882080,04:50:42,04:50:42,3060,32,,,,10180.09,0
30882080,04:51:22,04:51:22,3061,33,,,,10552.91,0
30882080,04:51:59,04:51:59,3062,34,,,,10862.3,0
30882080,04:52:56,04:52:56,3063,35,,,,11397.41,0
30882080,04:55:00,04:55:00,6608,36,,1,,12673.21,
31004090,13:59:00,13:59:00,10444,1,,,1,0,
31004090,14:00:28,14:00:28,9767,2,,,,1238.64,0
31004090,14:00:58,14:00:58,9765,3,,,,1615.32,0
31004090,14:01:24,14:01:24,9763,4,,,,1925.84,0
31004090,14:01:56,14:01:56,10568,5,,,,2277.99,0
31004090,14:02:38,14:02:38,3276,6,,,,2791.43,0
31004090,14:03:13,14:03:13,3277,7,,,,3219.37,0
31004090,14:04:00,14:04:00,9625,8,,,,3744.7,
31004090,14:05:35,14:05:35,8537,9,,,,4721.68,0
31004090,14:06:17,14:06:17,9023,10,,,,5111.39,0
31004090,14:07:34,14:07:34,6971,11,,,,6011.35,0
31004090,14:08:03,14:08:03,8343,12,,,,6318.54,0
31004090,14:08:20,14:08:20,9510,13,,,,6482.47,0
31004090,14:09:00,14:09:00,3298,14,,,,6870.52,
31004090,14:09:22,14:09:22,9714,15,,,,7044.42,0
31004090,14:09:37,14:09:37,3299,16,,,,7196.27,0
31004090,14:10:07,14:10:07,3300,17,,,,7432.34,0
31004090,14:10:29,14:10:29,3301,18,,,,7662.38,0
31004090,14:10:57,14:10:57,3302,19,,,,7838.69,0
31004090,14:11:51,14:11:51,3303,20,,,,8258.48,0
31004090,14:12:42,14:12:42,3304,21,,,,8725.06,0
31004090,14:13:37,14:13:37,3316,22,,,,9339.93,0
31004090,14:14:12,14:14:12,3317,23,,,,9605.53,0
31004090,14:14:54,14:14:54,3318,24,,,,9873.07,0
31004090,14:15:09,14:15:09,3319,25,,,,10032.08,0
31004090,14:15:25,14:15:25,3320,26,,,,10175.92,0
31004090,14:16:17,14:16:17,3321,27,,,,10601.32,0
31004090,14:16:56,14:16:56,3322,28,,,,10954.38,0
31004090,14:18:01,14:18:01,5941,29,,,,11137.24,0
31004090,14:18:27,14:18:27,5942,30,,,,11435.47,0
31004090,14:19:00,14:19:00,9514,31,,,,11787.99,
31004090,14:21:00,14:21:00,9516,32,,,,12269.57,
31004090,14:23:00,14:23:00,9518,33,,,,12576.6,
31004090,14:24:10,14:24:10,3024,34,,,,13261.44,0
31004090,14:24:54,14:24:54,10590,35,,,,13680.4,0
31004090,14:25:27,14:25:27,3096,36,,,,13970.38,0
31004090,14:25:52,14:25:52,3097,37,,,,14187.2,0
31004090,14:26:39,14:26:39,3098,38,,,,14407.47,0
31004090,14:26:53,14:26:53,3099,39,,,,14530.9,0
31004090,14:28:00,14:28:00,3411,40,,,,14729.4,
31004090,14:28:56,14:28:56,3412,41,,,,15092.1,0
31004090,14:29:43,14:29:43,3413,42,,,,15393.52,0
31004090,14:30:13,14:30:13,7235,43,,,,15557.08,0
31004090,14:30:59,14:30:59,3415,44,,,,15847.89,0
31004090,14:31:42,14:31:42,3416,45,,,,16086.74,0
31004090,14:32:16,14:32:16,3417,46,,,,16265.74,0
31004090,14:32:41,14:32:41,6565,47,,,,16405.96,0
31004090,14:36:01,14:36:01,7977,48,,,,17774.68,0
31004090,14:36:48,14:36:48,7978,49,,,,18104.5,0
31004090,14:37:07,14:37:07,7979,50,,,,18246.49,0
31004090,14:38:00,14:38:00,10269,51,,,,18580.4,
31004090,14:38:47,14:38:47,10267,52,,,,18944.81,0
31004090,14:39:23,14:39:23,10265,53,,,,19221.61,0
31004090,14:41:13,14:41:13,10668,54,,,,19791.05,0
31004090,14:43:14,14:43:14,3078,55,,,,20314.86,0
31004090,14:44:08,14:44:08,3079,56,,,,20684.6,0
31004090,14:45:07,14:45:07,3053,57,,,,21019.38,0
31004090,14:45:34,14:45:34,3054,58,,,,21241.33,0
31004090,14:46:13,14:46:13,3055,59,,,,21523.62,0
31004090,14:46:35,14:46:35,3056,60,,,,21733.02,0
31004090,14:47:15,14:47:15,3057,61,,,,22008,0
31004090,14:47:48,14:47:48,3058,62,,,,22326.16,0
31004090,14:48:17,14:48:17,3059,63,,,,22501,0
31004090,14:49:03,14:49:03,3060,64,,,,22773.81,0
31004090,14:49:47,14:49:47,3061,65,,,,23146.63,0
31004090,14:50:28,14:50:28,3062,66,,,,23456.02,0
31004090,14:51:26,14:51:26,3063,67,,,,23991.12,0
31004090,14:54:00,14:54:00,6608,68,,1,,25266.58,
31127100,18:12:00,18:12:00,10444,1,,,1,0,
31127100,18:14:21,18:14:21,9767,2,,,,1238.64,0
31127100,18:15:10,18:15:10,9765,3,,,,1615.32,0
31127100,18:15:51,18:15:51,9763,4,,,,1925.84,0
31127100,18:16:42,18:16:42,10568,5,,,,2277.99,0
31127100,18:17:49,18:17:49,3276,6,,,,2791.43,0
31127100,18:18:45,18:18:45,3277,7,,,,3219.37,0
31127100,18:20:00,18:20:00,9625,8,,,,3744.7,
31127100,18:23:10,18:23:10,8537,9,,,,4721.68,0
31127100,18:24:34,18:24:34,9023,10,,,,5111.39,0
31127100,18:27:09,18:27:09,6971,11,,,,6011.35,0
31127100,18:28:06,18:28:06,8343,12,,,,6318.54,0
31127100,18:28:40,18:28:40,9510,13,,,,6482.47,0
31127100,18:30:00,18:30:00,3298,14,,,,6870.52,
31127100,18:30:28,18:30:28,9714,15,,,,7044.42,0
31127100,18:30:49,18:30:49,3299,16,,,,7196.27,0
31127100,18:31:27,18:31:27,3300,17,,,,7432.34,0
31127100,18:31:56,18:31:56,3301,18,,,,7662.38,0
31127100,18:32:32,18:32:32,3302,19,,,,7838.69,0
31127100,18:33:43,18:33:43,3303,20,,,,8258.48,0
31127100,18:34:49,18:34:49,3304,21,,,,8725.06,0
31127100,18:36:00,18:36:00,3316,22,,,,9339.93,0
31127100,18:36:46,18:36:46,3317,23,,,,9605.53,0
31127100,18:37:40,18:37:40,3318,24,,,,9873.07,0
31127100,18:38:00,18:38:00,3319,25,,,,10032.08,0
31127100,18:38:20,18:38:20,3320,26,,,,10175.92,0
31127100,18:39:28,18:39:28,3321,27,,,,10601.32,0
31127100,18:40:19,18:40:19,3322,28,,,,10954.38,0
31127100,18:41:43,18:41:43,5941,29,,,,11137.24,0
31127100,18:42:17,18:42:17,5942,30,,,,11435.47,0
31127100,18:43:00,18:43:00,9514,31,,,,11787.99,
31127100,18:44:00,18:44:00,9516,32,,,,12269.57,
31127100,18:45:00,18:45:00,9518,33,,,,12576.6,
31127100,18:46:10,18:46:10,3024,34,,,,13261.44,0
31127100,18:46:54,18:46:54,10590,35,,,,13680.4,0
31127100,18:47:27,18:47:27,3096,36,,,,13970.38,0
31127100,18:47:52,18:47:52,3097,37,,,,14187.2,0
31127100,18:48:39,18:48:39,3098,38,,,,14407.47,0
31127100,18:48:53,18:48:53,3099,39,,,,14530.9,0
31127100,18:50:00,18:50:00,3411,40,,,,14729.4,
31127100,18:50:45,18:50:45,3412,41,,,,15092.1,0
31127100,18:51:23,18:51:23,3413,42,,,,15393.52,0
31127100,18:51:47,18:51:47,7235,43,,,,15557.08,0
31127100,18:52:23,18:52:23,3415,44,,,,15847.89,0
31127100,18:52:58,18:52:58,3416,45,,,,16086.74,0
31127100,18:53:25,18:53:25,3417,46,,,,16265.74,0
31127100,18:53:44,18:53:44,6565,47,,,,16405.96,0
31127100,18:56:24,18:56:24,7977,48,,,,17774.68,0
31127100,18:57:02,18:57:02,7978,49,,,,18104.5,0
31127100,18:57:17,18:57:17,7979,50,,,,18246.49,0
31127100,18:58:00,18:58:00,10269,51,,,,18580.4,
31127100,18:58:38,18:58:38,10267,52,,,,18944.81,0
31127100,18:59:07,18:59:07,10265,53,,,,19221.61,0
31127100,19:00:37,19:00:37,10668,54,,,,19791.05,0
31127100,19:02:15,19:02:15,3078,55,,,,20314.86,0
31127100,19:02:59,19:02:59,3079,56,,,,20684.6,0
31127100,19:03:46,19:03:46,3053,57,,,,21019.38,0
31127100,19:04:09,19:04:09,3054,58,,,,21241.33,0
31127100,19:04:41,19:04:41,3055,59,,,,21523.62,0
31127100,19:04:58,19:04:58,3056,60,,,,21733.02,0
31127100,19:05:31,19:05:31,3057,61,,,,22008,0
31127100,19:05:58,19:05:58,3058,62,,,,22326.16,0
31127100,19:06:21,19:06:21,3059,63,,,,22501,0
31127100,19:06:58,19:06:58,3060,64,,,,22773.81,0
31127100,19:07:34,19:07:34,3061,65,,,,23146.63,0
31127100,19:08:07,19:08:07,3062,66,,,,23456.02,0
31127100,19:08:55,19:08:55,3063,67,,,,23991.12,0
31127100,19:11:00,19:11:00,6608,68,,1,,25266.58,
31514110,22:07:00,22:07:00,10444,1,,,1,0,
31514110,22:08:28,22:08:28,9767,2,,,,1238.64,0
31514110,22:08:58,22:08:58,9765,3,,,,1615.32,0
31514110,22:09:24,22:09:24,9763,4,,,,1925.84,0
31514110,22:09:56,22:09:56,10568,5,,,,2277.99,0
31514110,22:10:38,22:10:38,3276,6,,,,2791.43,0
31514110,22:11:13,22:11:13,3277,7,,,,3219.37,0
31514110,22:12:00,22:12:00,9625,8,,,,3744.7,
31514110,22:13:35,22:13:35,8537,9,,,,4721.68,0
31514110,22:14:17,22:14:17,9023,10,,,,5111.39,0
31514110,22:15:34,22:15:34,6971,11,,,,6011.35,0
31514110,22:16:03,22:16:03,8343,12,,,,6318.54,0
31514110,22:16:20,22:16:20,9510,13,,,,6482.47,0
31514110,22:17:00,22:17:00,3298,14,,,,6870.52,
31514110,22:17:19,22:17:19,9714,15,,,,7044.42,0
31514110,22:17:33,22:17:33,3299,16,,,,7196.27,0
31514110,22:18:00,22:18:00,3300,17,,,,7432.34,0
31514110,22:18:20,22:18:20,3301,18,,,,7662.38,0
31514110,22:18:45,22:18:45,3302,19,,,,7838.69,0
31514110,22:19:34,22:19:34,3303,20,,,,8258.48,0
31514110,22:20:20,22:20:20,3304,21,,,,8725.06,0
31514110,22:21:09,22:21:09,3316,22,,,,9339.93,0
31514110,22:21:41,22:21:41,3317,23,,,,9605.53,0
31514110,22:22:18,22:22:18,3318,24,,,,9873.07,0
31514110,22:22:32,22:22:32,3319,25,,,,10032.08,0
31514110,22:22:46,22:22:46,3320,26,,,,10175.92,0
31514110,22:23:33,22:23:33,3321,27,,,,10601.32,0
31514110,22:24:08,22:24:08,3322,28,,,,10954.38,0
31514110,22:25:07,22:25:07,5941,29,,,,11137.24,0
31514110,22:25:30,22:25:30,5942,30,,,,11435.47,0
31514110,22:26:00,22:26:00,9514,31,,,,11787.99,
31514110,22:28:00,22:28:00,9516,32,,,,12269.57,
31514110,22:30:00,22:30:00,9518,33,,,,12576.6,
31514110,22:31:10,22:31:10,3024,34,,,,13261.44,0
31514110,22:31:54,22:31:54,10590,35,,,,13680.4,0
31514110,22:32:27,22:32:27,3096,36,,,,13970.38,0
31514110,22:32:52,22:32:52,3097,37,,,,14187.2,0
31514110,22:33:39,22:33:39,3098,38,,,,14407.47,0
31514110,22:33:53,22:33:53,3099,39,,,,14530.9,0
31514110,22:35:00,22:35:00,3411,40,,,,14729.4,
31514110,22:35:50,22:35:50,3412,41,,,,15092.1,0
31514110,22:36:33,22:36:33,3413,42,,,,15393.52,0
31514110,22:37:00,22:37:00,7235,43,,,,15557.08,0
31514110,22:37:41,22:37:41,3415,44,,,,15847.89,0
31514110,22:38:20,22:38:20,3416,45,,,,16086.74,0
31514110,22:38:50,22:38:50,3417,46,,,,16265.74,0
31514110,22:39:13,22:39:13,6565,47,,,,16405.96,0
31514110,22:42:13,22:42:13,7977,48,,,,17774.68,0
31514110,22:42:55,22:42:55,7978,49,,,,18104.5,0
31514110,22:43:12,22:43:12,7979,50,,,,18246.49,0
31514110,22:44:00,22:44:00,10269,51,,,,18580.4,
31514110,22:44:41,22:44:41,10267,52,,,,18944.81,0
31514110,22:45:12,22:45:12,10265,53,,,,19221.61,0
31514110,22:46:49,22:46:49,10668,54,,,,19791.05,0
31514110,22:48:35,22:48:35,3078,55,,,,20314.86,0
31514110,22:49:22,22:49:22,3079,56,,,,20684.6,0
31514110,22:50:13,22:50:13,3053,57,,,,21019.38,0
31514110,22:50:37,22:50:37,3054,58,,,,21241.33,0
31514110,22:51:12,22:51:12,3055,59,,,,21523.62,0
31514110,22:51:30,22:51:30,3056,60,,,,21733.02,0
31514110,22:52:06,22:52:06,3057,61,,,,22008,0
31514110,22:52:34,22:52:34,3058,62,,,,22326.16,0
31514110,22:53:00,22:53:00,3059,63,,,,22501,0
31514110,22:53:40,22:53:40,3060,64,,,,22773.81,0
31514110,22:54:18,22:54:18,3061,65,,,,23146.63,0
31514110,22:54:54,22:54:54,3062,66,,,,23456.02,0
31514110,22:55:45,22:55:45,3063,67,,,,23991.12,0
31514110,22:58:00,22:58:00,6608,68,,1,,25266.58,
3176070,21:07:00,21:07:00,10444,1,,,1,0,
3176070,21:08:28,21:08:28,9767,2,,,,1238.64,0
3176070,21:08:58,21:08:58,9765,3,,,,1615.32,0
3176070,21:09:24,21:09:24,9763,4,,,,1925.84,0
3176070,21:09:56,21:09:56,10568,5,,,,2277.99,0
3176070,21:10:38,21:10:38,3276,6,,,,2791.43,0
3176070,21:11:13,21:11:13,3277,7,,,,3219.37,0
3176070,21:12:00,21:12:00,9625,8,,,,3744.7,
3176070,21:13:35,21:13:35,8537,9,,,,4721.68,0
3176070,21:14:17,21:14:17,9023,10,,,,5111.39,0
3176070,21:15:34,21:15:34,6971,11,,,,6011.35,0
3176070,21:16:03,21:16:03,8343,12,,,,6318.54,0
3176070,21:16:20,21:16:20,9510,13,,,,6482.47,0
3176070,21:17:00,21:17:00,3298,14,,,,6870.52,
3176070,21:17:19,21:17:19,9714,15,,,,7044.42,0
3176070,21:17:33,21:17:33,3299,16,,,,7196.27,0
3176070,21:18:00,21:18:00,3300,17,,,,7432.34,0
3176070,21:18:20,21:18:20,3301,18,,,,7662.38,0
3176070,21:18:45,21:18:45,3302,19,,,,7838.69,0
3176070,21:19:34,21:19:34,3303,20,,,,8258.48,0
3176070,21:20:20,21:20:20,3304,21,,,,8725.06,0
3176070,21:21:09,21:21:09,3316,22,,,,9339.93,0
3176070,21:21:41,21:21:41,3317,23,,,,9605.53,0
3176070,21:22:18,21:22:18,3318,24,,,,9873.07,0
3176070,21:22:32,21:22:32,3319,25,,,,10032.08,0
3176070,21:22:46,21:22:46,3320,26,,,,10175.92,0
3176070,21:23:33,21:23:33,3321,27,,,,10601.32,0
3176070,21:24:08,21:24:08,3322,28,,,,10954.38,0
3176070,21:25:07,21:25:07,5941,29,,,,11137.24,0
3176070,21:25:30,21:25:30,5942,30,,,,11435.47,0
3176070,21:26:00,21:26:00,9514,31,,,,11787.99,
3176070,21:28:00,21:28:00,9516,32,,,,12269.57,
3176070,21:30:00,21:30:00,9518,33,,,,12576.6,
3176070,21:31:10,21:31:10,3024,34,,,,13261.44,0
3176070,21:31:54,21:31:54,10590,35,,,,13680.4,0
3176070,21:32:27,21:32:27,3096,36,,,,13970.38,0
3176070,21:32:52,21:32:52,3097,37,,,,14187.2,0
3176070,21:33:39,21:33:39,3098,38,,,,14407.47,0
3176070,21:33:53,21:33:53,3099,39,,,,14530.9,0
3176070,21:35:00,21:35:00,3411,40,,,,14729.4,
3176070,21:35:50,21:35:50,3412,41,,,,15092.1,0
3176070,21:36:33,21:36:33,3413,42,,,,15393.52,0
3176070,21:37:00,21:37:00,7235,43,,,,15557.08,0
3176070,21:37:41,21:37:41,3415,44,,,,15847.89,0
3176070,21:38:20,21:38:20,3416,45,,,,16086.74,0
3176070,21:38:50,21:38:50,3417,46,,,,16265.74,0
3176070,21:39:13,21:39:13,6565,47,,,,16405.96,0
3176070,21:42:13,21:42:13,7977,48,,,,17774.68,0
3176070,21:42:55,21:42:55,7978,49,,,,18104.5,0
3176070,21:43:12,21:43:12,7979,50,,,,18246.49,0
3176070,21:44:00,21:44:00,10269,51,,,,18580.4,
3176070,21:44:41,21:44:41,10267,52,,,,18944.81,0
3176070,21:45:12,21:45:12,10265,53,,,,19221.61,0
3176070,21:46:49,21:46:49,10668,54,,,,19791.05,0
3176070,21:48:35,21:48:35,3078,55,,,,20314.86,0
3176070,21:49:22,21:49:22,3079,56,,,,20684.6,0
3176070,21:50:13,21:50:13,3053,57,,,,21019.38,0
3176070,21:50:37,21:50:37,3054,58,,,,21241.33,0
3176070,21:51:12,21:51:12,3055,59,,,,21523.62,0
3176070,21:51:30,21:51:30,3056,60,,,,21733.02,0
3176070,21:52:06,21:52:06,3057,61,,,,22008,0
3176070,21:52:34,21:52:34,3058,62,,,,22326.16,0
3176070,21:53:00,21:53:00,3059,63,,,,22501,0
3176070,21:53:40,21:53:40,3060,64,,,,22773.81,0
3176070,21:54:18,21:54:18,3061,65,,,,23146.63,0
3176070,21:54:54,21:54:54,3062,66,,,,23456.02,0
3176070,21:55:45,21:55:45,3063,67,,,,23991.12,0
3176070,21:58:00,21:58:00,6608,68,,1,,25266.58,
31914100,05:27:00,05:27:00,10444,1,,,1,0,
31914100,05:29:03,05:29:03,9767,2,,,,1238.64,0
31914100,05:29:46,05:29:46,9765,3,,,,1615.32,0
31914100,05:30:22,05:30:22,9763,4,,,,1925.84,0
31914100,05:31:07,05:31:07,10568,5,,,,2277.99,0
31914100,05:32:05,05:32:05,3276,6,,,,2791.43,0
31914100,05:32:55,05:32:55,3277,7,,,,3219.37,0
31914100,05:34:00,05:34:00,9625,8,,,,3744.7,
31914100,05:36:13,05:36:13,8537,9,,,,4721.68,0
31914100,05:37:11,05:37:11,9023,10,,,,5111.39,0
31914100,05:39:00,05:39:00,6971,11,,,,6011.35,0
31914100,05:39:40,05:39:40,8343,12,,,,6318.54,0
31914100,05:40:04,05:40:04,9510,13,,,,6482.47,0
31914100,05:41:00,05:41:00,3298,14,,,,6870.52,
31914100,05:41:24,05:41:24,9714,15,,,,7044.42,0
31914100,05:41:41,05:41:41,3299,16,,,,7196.27,0
31914100,05:42:14,05:42:14,3300,17,,,,7432.34,0
31914100,05:42:38,05:42:38,3301,18,,,,7662.38,0
31914100,05:43:08,05:43:08,3302,19,,,,7838.69,0
31914100,05:44:08,05:44:08,3303,20,,,,8258.48,0
31914100,05:45:04,05:45:04,3304,21,,,,8725.06,0
31914100,05:46:04,05:46:04,3316,22,,,,9339.93,0
31914100,05:46:43,05:46:43,3317,23,,,,9605.53,0
31914100,05:47:29,05:47:29,3318,24,,,,9873.07,0
31914100,05:47:46,05:47:46,3319,25,,,,10032.08,0
31914100,05:48:03,05:48:03,3320,26,,,,10175.92,0
31914100,05:49:01,05:49:01,3321,27,,,,10601.32,0
31914100,05:49:43,05:49:43,3322,28,,,,10954.38,0
31914100,05:50:55,05:50:55,5941,29,,,,11137.24,0
31914100,05:51:24,05:51:24,5942,30,,,,11435.47,0
31914100,05:52:00,05:52:00,9514,31,,,,11787.99,
31914100,05:53:00,05:53:00,9516,32,,,,12269.57,
31914100,05:54:00,05:54:00,9518,33,,,,12576.6,
31914100,05:55:10,05:55:10,3024,34,,,,13261.44,0
31914100,05:55:54,05:55:54,10590,35,,,,13680.4,0
31914100,05:56:27,05:56:27,3096,36,,,,13970.38,0
31914100,05:56:52,05:56:52,3097,37,,,,14187.2,0
31914100,05:57:39,05:57:39,3098,38,,,,14407.47,0
31914100,05:57:53,05:57:53,3099,39,,,,14530.9,0
31914100,05:59:00,05:59:00,3411,40,,,,14729.4,
31914100,05:59:45,05:59:45,3412,41,,,,15092.1,0
31914100,06:00:23,06:00:23,3413,42,,,,15393.52,0
31914100,06:00:47,06:00:47,7235,43,,,,15557.08,0
31914100,06:01:23,06:01:23,3415,44,,,,15847.89,0
31914100,06:01:58,06:01:58,3416,45,,,,16086.74,0
31914100,06:02:25,06:02:25,3417,46,,,,16265.74,0
31914100,06:02:44,06:02:44,6565,47,,,,16405.96,0
31914100,06:05:24,06:05:24,7977,48,,,,17774.68,0
31914100,06:06:02,06:06:02,7978,49,,,,18104.5,0
31914100,06:06:17,06:06:17,7979,50,,,,18246.49,0
31914100,06:07:00,06:07:00,10269,51,,,,18580.4,
31914100,06:07:29,06:07:29,10267,52,,,,18944.81,0
31914100,06:07:51,06:07:51,10265,53,,,,19221.61,0
31914100,06:09:01,06:09:01,10668,54,,,,19791.05,0
31914100,06:10:16,06:10:16,3078,55,,,,20314.86,0
31914100,06:10:50,06:10:50,3079,56,,,,20684.6,0
31914100,06:11:26,06:11:26,3053,57,,,,21019.38,0
31914100,06:11:44,06:11:44,3054,58,,,,21241.33,0
31914100,06:12:08,06:12:08,3055,59,,,,21523.62,0
31914100,06:12:21,06:12:21,3056,60,,,,21733.02,0
31914100,06:12:47,06:12:47,3057,61,,,,22008,0
31914100,06:13:07,06:13:07,3058,62,,,,22326.16,0
31914100,06:13:26,06:13:26,3059,63,,,,22501,0
31914100,06:13:54,06:13:54,3060,64,,,,22773.81,0
31914100,06:14:22,06:14:22,3061,65,,,,23146.63,0
31914100,06:14:47,06:14:47,3062,66,,,,23456.02,0
31914100,06:15:24,06:15:24,3063,67,,,,23991.12,0
31914100,06:17:00,06:17:00,6608,68,,1,,25266.58,
31986100,14:59:00,14:59:00,10444,1,,,1,0,
31986100,15:01:03,15:01:03,9767,2,,,,1238.64,0
31986100,15:01:46,15:01:46,9765,3,,,,1615.32,0
31986100,15:02:22,15:02:22,9763,4,,,,1925.84,0
31986100,15:03:07,15:03:07,10568,5,,,,2277.99,0
31986100,15:04:05,15:04:05,3276,6,,,,2791.43,0
31986100,15:04:55,15:04:55,3277,7,,,,3219.37,0
31986100,15:06:00,15:06:00,9625,8,,,,3744.7,
31986100,15:08:32,15:08:32,8537,9,,,,4721.68,0
31986100,15:09:39,15:09:39,9023,10,,,,5111.39,0
31986100,15:11:43,15:11:43,6971,11,,,,6011.35,0
31986100,15:12:29,15:12:29,8343,12,,,,6318.54,0
31986100,15:12:56,15:12:56,9510,13,,,,6482.47,0
31986100,15:14:00,15:14:00,3298,14,,,,6870.52,
31986100,15:14:24,15:14:24,9714,15,,,,7044.42,0
31986100,15:14:41,15:14:41,3299,16,,,,7196.27,0
31986100,15:15:14,15:15:14,3300,17,,,,7432.34,0
31986100,15:15:38,15:15:38,3301,18,,,,7662.38,0
31986100,15:16:08,15:16:08,3302,19,,,,7838.69,0
31986100,15:17:08,15:17:08,3303,20,,,,8258.48,0
31986100,15:18:04,15:18:04,3304,21,,,,8725.06,0
31986100,15:19:04,15:19:04,3316,22,,,,9339.93,0
31986100,15:19:43,15:19:43,3317,23,,,,9605.53,0
31986100,15:20:29,15:20:29,3318,24,,,,9873.07,0
31986100,15:20:46,15:20:46,3319,25,,,,10032.08,0
31986100,15:21:03,15:21:03,3320,26,,,,10175.92,0
31986100,15:22:01,15:22:01,3321,27,,,,10601.32,0
31986100,15:22:43,15:22:43,3322,28,,,,10954.38,0
31986100,15:23:55,15:23:55,5941,29,,,,11137.24,0
31986100,15:24:24,15:24:24,5942,30,,,,11435.47,0
31986100,15:25:00,15:25:00,9514,31,,,,11787.99,
31986100,15:26:00,15:26:00,9516,32,,,,12269.57,
31986100,15:27:00,15:27:00,9518,33,,,,12576.6,
31986100,15:28:10,15:28:10,3024,34,,,,13261.44,0
31986100,15:28:54,15:28:54,10590,35,,,,13680.4,0
31986100,15:29:27,15:29:27,3096,36,,,,13970.38,0
31986100,15:29:52,15:29:52,3097,37,,,,14187.2,0
31986100,15:30:39,15:30:39,3098,38,,,,14407.47,0
31986100,15:30:53,15:30:53,3099,39,,,,14530.9,0
31986100,15:32:00,15:32:00,3411,40,,,,14729.4,
31986100,15:32:39,15:32:39,3412,41,,,,15092.1,0
31986100,15:33:12,15:33:12,3413,42,,,,15393.52,0
31986100,15:33:33,15:33:33,7235,43,,,,15557.08,0
31986100,15:34:05,15:34:05,3415,44,,,,15847.89,0
31986100,15:34:35,15:34:35,3416,45,,,,16086.74,0
31986100,15:34:59,15:34:59,3417,46,,,,16265.74,0
31986100,15:35:16,15:35:16,6565,47,,,,16405.96,0
31986100,15:37:36,15:37:36,7977,48,,,,17774.68,0
31986100,15:38:09,15:38:09,7978,49,,,,18104.5,0
31986100,15:38:23,15:38:23,7979,50,,,,18246.49,0
31986100,15:39:00,15:39:00,10269,51,,,,18580.4,
31986100,15:39:38,15:39:38,10267,52,,,,18944.81,0
31986100,15:40:07,15:40:07,10265,53,,,,19221.61,0
31986100,15:41:37,15:41:37,10668,54,,,,19791.05,0
31986100,15:43:15,15:43:15,3078,55,,,,20314.86,0
31986100,15:43:59,15:43:59,3079,56,,,,20684.6,0
31986100,15:44:46,15:44:46,3053,57,,,,21019.38,0
31986100,15:45:09,15:45:09,3054,58,,,,21241.33,0
31986100,15:45:41,15:45:41,3055,59,,,,21523.62,0
31986100,15:45:58,15:45:58,3056,60,,,,21733.02,0
31986100,15:46:31,15:46:31,3057,61,,,,22008,0
31986100,15:46:58,15:46:58,3058,62,,,,22326.16,0
31986100,15:47:21,15:47:21,3059,63,,,,22501,0
31986100,15:47:58,15:47:58,3060,64,,,,22773.81,0
31986100,15:48:34,15:48:34,3061,65,,,,23146.63,0
31986100,15:49:07,15:49:07,3062,66,,,,23456.02,0
31986100,15:49:55,15:49:55,3063,67,,,,23991.12,0
31986100,15:52:00,15:52:00,6608,68,,1,,25266.58,
32068020,09:31:00,09:31:00,10444,1,,,1,0,
32068020,09:33:03,09:33:03,9767,2,,,,1238.64,0
32068020,09:33:46,09:33:46,9765,3,,,,1615.32,0
32068020,09:34:22,09:34:22,9763,4,,,,1925.84,0
32068020,09:35:07,09:35:07,10568,5,,,,2277.99,0
32068020,09:36:05,09:36:05,3276,6,,,,2791.43,0
32068020,09:36:55,09:36:55,3277,7,,,,3219.37,0
32068020,09:38:00,09:38:00,9625,8,,,,3744.7,
32068020,09:40:32,09:40:32,8537,9,,,,4721.68,0
32068020,09:41:39,09:41:39,9023,10,,,,5111.39,0
32068020,09:43:43,09:43:43,6971,11,,,,6011.35,0
32068020,09:44:29,09:44:29,8343,12,,,,6318.54,0
32068020,09:44:56,09:44:56,9510,13,,,,6482.47,0
32068020,09:46:00,09:46:00,3298,14,,,,6870.52,
32068020,09:46:24,09:46:24,9714,15,,,,7044.42,0
32068020,09:46:41,09:46:41,3299,16,,,,7196.27,0
32068020,09:47:14,09:47:14,3300,17,,,,7432.34,0
32068020,09:47:38,09:47:38,3301,18,,,,7662.38,0
32068020,09:48:08,09:48:08,3302,19,,,,7838.69,0
32068020,09:49:08,09:49:08,3303,20,,,,8258.48,0
32068020,09:50:04,09:50:04,3304,21,,,,8725.06,0
32068020,09:51:04,09:51:04,3316,22,,,,9339.93,0
32068020,09:51:43,09:51:43,3317,23,,,,9605.53,0
32068020,09:52:29,09:52:29,3318,24,,,,9873.07,0
32068020,09:52:46,09:52:46,3319,25,,,,10032.08,0
32068020,09:53:03,09:53:03,3320,26,,,,10175.92,0
32068020,09:54:01,09:54:01,3321,27,,,,10601.32,0
32068020,09:54:43,09:54:43,3322,28,,,,10954.38,0
32068020,09:55:55,09:55:55,5941,29,,,,11137.24,0
32068020,09:56:24,09:56:24,5942,30,,,,11435.47,0
32068020,09:57:00,09:57:00,9514,31,,,,11787.99,
32068020,09:58:00,09:58:00,9516,32,,,,12269.57,
32068020,09:59:00,09:59:00,9518,33,,,,12576.6,
32068020,10:00:10,10:00:10,3024,34,,,,13261.44,0
32068020,10:00:54,10:00:54,10590,35,,,,13680.4,0
32068020,10:01:27,10:01:27,3096,36,,,,13970.38,0
32068020,10:01:52,10:01:52,3097,37,,,,14187.2,0
32068020,10:02:39,10:02:39,3098,38,,,,14407.47,0
32068020,10:02:53,10:02:53,3099,39,,,,14530.9,0
32068020,10:04:00,10:04:00,3411,40,,,,14729.4,
32068020,10:04:39,10:04:39,3412,41,,,,15092.1,0
32068020,10:05:12,10:05:12,3413,42,,,,15393.52,0
32068020,10:05:33,10:05:33,7235,43,,,,15557.08,0
32068020,10:06:05,10:06:05,3415,44,,,,15847.89,0
32068020,10:06:35,10:06:35,3416,45,,,,16086.74,0
32068020,10:06:59,10:06:59,3417,46,,,,16265.74,0
32068020,10:07:16,10:07:16,6565,47,,,,16405.96,0
32068020,10:09:36,10:09:36,7977,48,,,,17774.68,0
32068020,10:10:09,10:10:09,7978,49,,,,18104.5,0
32068020,10:10:23,10:10:23,7979,50,,,,18246.49,0
32068020,10:11:00,10:11:00,10269,51,,,,18580.4,
32068020,10:11:38,10:11:38,10267,52,,,,18944.81,0
32068020,10:12:07,10:12:07,10265,53,,,,19221.61,0
32068020,10:13:37,10:13:37,10668,54,,,,19791.05,0
32068020,10:15:15,10:15:15,3078,55,,,,20314.86,0
32068020,10:15:59,10:15:59,3079,56,,,,20684.6,0
32068020,10:16:46,10:16:46,3053,57,,,,21019.38,0
32068020,10:17:09,10:17:09,3054,58,,,,21241.33,0
32068020,10:17:41,10:17:41,3055,59,,,,21523.62,0
32068020,10:17:58,10:17:58,3056,60,,,,21733.02,0
32068020,10:18:31,10:18:31,3057,61,,,,22008,0
32068020,10:18:58,10:18:58,3058,62,,,,22326.16,0
32068020,10:19:21,10:19:21,3059,63,,,,22501,0
32068020,10:19:58,10:19:58,3060,64,,,,22773.81,0
32068020,10:20:34,10:20:34,3061,65,,,,23146.63,0
32068020,10:21:07,10:21:07,3062,66,,,,23456.02,0
32068020,10:21:55,10:21:55,3063,67,,,,23991.12,0
32068020,10:24:00,10:24:00,6608,68,,1,,25266.58,
32068030,09:31:00,09:31:00,10444,1,,,1,0,
32068030,09:33:03,09:33:03,9767,2,,,,1238.64,0
32068030,09:33:46,09:33:46,9765,3,,,,1615.32,0
32068030,09:34:22,09:34:22,9763,4,,,,1925.84,0
32068030,09:35:07,09:35:07,10568,5,,,,2277.99,0
32068030,09:36:05,09:36:05,3276,6,,,,2791.43,0
32068030,09:36:55,09:36:55,3277,7,,,,3219.37,0
32068030,09:38:00,09:38:00,9625,8,,,,3744.7,
32068030,09:40:32,09:40:32,8537,9,,,,4721.68,0
32068030,09:41:39,09:41:39,9023,10,,,,5111.39,0
32068030,09:43:43,09:43:43,6971,11,,,,6011.35,0
32068030,09:44:29,09:44:29,8343,12,,,,6318.54,0
32068030,09:44:56,09:44:56,9510,13,,,,6482.47,0
32068030,09:46:00,09:46:00,3298,14,,,,6870.52,
32068030,09:46:24,09:46:24,9714,15,,,,7044.42,0
32068030,09:46:41,09:46:41,3299,16,,,,7196.27,0
32068030,09:47:14,09:47:14,3300,17,,,,7432.34,0
32068030,09:47:38,09:47:38,3301,18,,,,7662.38,0
32068030,09:48:08,09:48:08,3302,19,,,,7838.69,0
32068030,09:49:08,09:49:08,3303,20,,,,8258.48,0
32068030,09:50:04,09:50:04,3304,21,,,,8725.06,0
32068030,09:51:04,09:51:04,3316,22,,,,9339.93,0
32068030,09:51:43,09:51:43,3317,23,,,,9605.53,0
32068030,09:52:29,09:52:29,3318,24,,,,9873.07,0
32068030,09:52:46,09:52:46,3319,25,,,,10032.08,0
32068030,09:53:03,09:53:03,3320,26,,,,10175.92,0
32068030,09:54:01,09:54:01,3321,27,,,,10601.32,0
32068030,09:54:43,09:54:43,3322,28,,,,10954.38,0
32068030,09:55:55,09:55:55,5941,29,,,,11137.24,0
32068030,09:56:24,09:56:24,5942,30,,,,11435.47,0
32068030,09:57:00,09:57:00,9514,31,,,,11787.99,
32068030,09:58:00,09:58:00,9516,32,,,,12269.57,
32068030,09:59:00,09:59:00,9518,33,,,,12576.6,
32068030,10:00:10,10:00:10,3024,34,,,,13261.44,0
32068030,10:00:54,10:00:54,10590,35,,,,13680.4,0
32068030,10:01:27,10:01:27,3096,36,,,,13970.38,0
32068030,10:01:52,10:01:52,3097,37,,,,14187.2,0
32068030,10:02:39,10:02:39,3098,38,,,,14407.47,0
32068030,10:02:53,10:02:53,3099,39,,,,14530.9,0
32068030,10:04:00,10:04:00,3411,40,,,,14729.4,
32068030,10:04:39,10:04:39,3412,41,,,,15092.1,0
32068030,10:05:12,10:05:12,3413,42,,,,15393.52,0
32068030,10:05:33,10:05:33,7235,43,,,,15557.08,0
32068030,10:06:05,10:06:05,3415,44,,,,15847.89,0
32068030,10:06:35,10:06:35,3416,45,,,,16086.74,0
32068030,10:06:59,10:06:59,3417,46,,,,16265.74,0
32068030,10:07:16,10:07:16,6565,47,,,,16405.96,0
32068030,10:09:36,10:09:36,7977,48,,,,17774.68,0
32068030,10:10:09,10:10:09,7978,49,,,,18104.5,0
32068030,10:10:23,10:10:23,7979,50,,,,18246.49,0
32068030,10:11:00,10:11:00,10269,51,,,,18580.4,
32068030,10:11:38,10:11:38,10267,52,,,,18944.81,0
32068030,10:12:07,10:12:07,10265,53,,,,19221.61,0
32068030,10:13:37,10:13:37,10668,54,,,,19791.05,0
32068030,10:15:15,10:15:15,3078,55,,,,20314.86,0
32068030,10:15:59,10:15:59,3079,56,,,,20684.6,0
32068030,10:16:46,10:16:46,3053,57,,,,21019.38,0
32068030,10:17:09,10:17:09,3054,58,,,,21241.33,0
32068030,10:17:41,10:17:41,3055,59,,,,21523.62,0
32068030,10:17:58,10:17:58,3056,60,,,,21733.02,0
32068030,10:18:31,10:18:31,3057,61,,,,22008,0
32068030,10:18:58,10:18:58,3058,62,,,,22326.16,0
32068030,10:19:21,10:19:21,3059,63,,,,22501,0
32068030,10:19:58,10:19:58,3060,64,,,,22773.81,0
32068030,10:20:34,10:20:34,3061,65,,,,23146.63,0
32068030,10:21:07,10:21:07,3062,66,,,,23456.02,0
32068030,10:21:55,10:21:55,3063,67,,,,23991.12,0
32068030,10:24:00,10:24:00,6608,68,,1,,25266.58,
32068040,09:31:00,09:31:00,10444,1,,,1,0,
32068040,09:33:03,09:33:03,9767,2,,,,1238.64,0
32068040,09:33:46,09:33:46,9765,3,,,,1615.32,0
32068040,09:34:22,09:34:22,9763,4,,,,1925.84,0
32068040,09:35:07,09:35:07,10568,5,,,,2277.99,0
32068040,09:36:05,09:36:05,3276,6,,,,2791.43,0
32068040,09:36:55,09:36:55,3277,7,,,,3219.37,0
32068040,09:38:00,09:38:00,9625,8,,,,3744.7,
32068040,09:40:32,09:40:32,8537,9,,,,4721.68,0
32068040,09:41:39,09:41:39,9023,10,,,,5111.39,0
32068040,09:43:43,09:43:43,6971,11,,,,6011.35,0
32068040,09:44:29,09:44:29,8343,12,,,,6318.54,0
32068040,09:44:56,09:44:56,9510,13,,,,6482.47,0
32068040,09:46:00,09:46:00,3298,14,,,,6870.52,
32068040,09:46:24,09:46:24,9714,15,,,,7044.42,0
32068040,09:46:41,09:46:41,3299,16,,,,7196.27,0
32068040,09:47:14,09:47:14,3300,17,,,,7432.34,0
32068040,09:47:38,09:47:38,3301,18,,,,7662.38,0
32068040,09:48:08,09:48:08,3302,19,,,,7838.69,0
32068040,09:49:08,09:49:08,3303,20,,,,8258.48,0
32068040,09:50:04,09:50:04,3304,21,,,,8725.06,0
32068040,09:51:04,09:51:04,3316,22,,,,9339.93,0
32068040,09:51:43,09:51:43,3317,23,,,,9605.53,0
32068040,09:52:29,09:52:29,3318,24,,,,9873.07,0
32068040,09:52:46,09:52:46,3319,25,,,,10032.08,0
32068040,09:53:03,09:53:03,3320,26,,,,10175.92,0
32068040,09:54:01,09:54:01,3321,27,,,,10601.32,0
32068040,09:54:43,09:54:43,3322,28,,,,10954.38,0
32068040,09:55:55,09:55:55,5941,29,,,,11137.24,0
32068040,09:56:24,09:56:24,5942,30,,,,11435.47,0
32068040,09:57:00,09:57:00,9514,31,,,,11787.99,
32068040,09:58:00,09:58:00,9516,32,,,,12269.57,
32068040,09:59:00,09:59:00,9518,33,,,,12576.6,
32068040,10:00:10,10:00:10,3024,34,,,,13261.44,0
32068040,10:00:54,10:00:54,10590,35,,,,13680.4,0
32068040,10:01:27,10:01:27,3096,36,,,,13970.38,0
32068040,10:01:52,10:01:52,3097,37,,,,14187.2,0
32068040,10:02:39,10:02:39,3098,38,,,,14407.47,0
32068040,10:02:53,10:02:53,3099,39,,,,14530.9,0
32068040,10:04:00,10:04:00,3411,40,,,,14729.4,
32068040,10:04:39,10:04:39,3412,41,,,,15092.1,0
32068040,10:05:12,10:05:12,3413,42,,,,15393.52,0
32068040,10:05:33,10:05:33,7235,43,,,,15557.08,0
32068040,10:06:05,10:06:05,3415,44,,,,15847.89,0
32068040,10:06:35,10:06:35,3416,45,,,,16086.74,0
32068040,10:06:59,10:06:59,3417,46,,,,16265.74,0
32068040,10:07:16,10:07:16,6565,47,,,,16405.96,0
32068040,10:09:36,10:09:36,7977,48,,,,17774.68,0
32068040,10:10:09,10:10:09,7978,49,,,,18104.5,0
32068040,10:10:23,10:10:23,7979,50,,,,18246.49,0
32068040,10:11:00,10:11:00,10269,51,,,,18580.4,
32068040,10:11:38,10:11:38,10267,52,,,,18944.81,0
32068040,10:12:07,10:12:07,10265,53,,,,19221.61,0
32068040,10:13:37,10:13:37,10668,54,,,,19791.05,0
32068040,10:15:15,10:15:15,3078,55,,,,20314.86,0
32068040,10:15:59,10:15:59,3079,56,,,,20684.6,0
32068040,10:16:46,10:16:46,3053,57,,,,21019.38,0
32068040,10:17:09,10:17:09,3054,58,,,,21241.33,0
32068040,10:17:41,10:17:41,3055,59,,,,21523.62,0
32068040,10:17:58,10:17:58,3056,60,,,,21733.02,0
32068040,10:18:31,10:18:31,3057,61,,,,22008,0
32068040,10:18:58,10:18:58,3058,62,,,,22326.16,0
32068040,10:19:21,10:19:21,3059,63,,,,22501,0
32068040,10:19:58,10:19:58,3060,64,,,,22773.81,0
32068040,10:20:34,10:20:34,3061,65,,,,23146.63,0
32068040,10:21:07,10:21:07,3062,66,,,,23456.02,0
32068040,10:21:55,10:21:55,3063,67,,,,23991.12,0
32068040,10:24:00,10:24:00,6608,68,,1,,25266.58,
32068050,09:31:00,09:31:00,10444,1,,,1,0,
32068050,09:33:03,09:33:03,9767,2,,,,1238.64,0
32068050,09:33:46,09:33:46,9765,3,,,,1615.32,0
32068050,09:34:22,09:34:22,9763,4,,,,1925.84,0
32068050,09:35:07,09:35:07,10568,5,,,,2277.99,0
32068050,09:36:05,09:36:05,3276,6,,,,2791.43,0
32068050,09:36:55,09:36:55,3277,7,,,,3219.37,0
32068050,09:38:00,09:38:00,9625,8,,,,3744.7,
32068050,09:40:32,09:40:32,8537,9,,,,4721.68,0
32068050,09:41:39,09:41:39,9023,10,,,,5111.39,0
32068050,09:43:43,09:43:43,6971,11,,,,6011.35,0
32068050,09:44:29,09:44:29,8343,12,,,,6318.54,0
32068050,09:44:56,09:44:56,9510,13,,,,6482.47,0
32068050,09:46:00,09:46:00,3298,14,,,,6870.52,
32068050,09:46:24,09:46:24,9714,15,,,,7044.42,0
32068050,09:46:41,09:46:41,3299,16,,,,7196.27,0
32068050,09:47:14,09:47:14,3300,17,,,,7432.34,0
32068050,09:47:38,09:47:38,3301,18,,,,7662.38,0
32068050,09:48:08,09:48:08,3302,19,,,,7838.69,0
32068050,09:49:08,09:49:08,3303,20,,,,8258.48,0
32068050,09:50:04,09:50:04,3304,21,,,,8725.06,0
32068050,09:51:04,09:51:04,3316,22,,,,9339.93,0
32068050,09:51:43,09:51:43,3317,23,,,,9605.53,0
32068050,09:52:29,09:52:29,3318,24,,,,9873.07,0
32068050,09:52:46,09:52:46,3319,25,,,,10032.08,0
32068050,09:53:03,09:53:03,3320,26,,,,10175.92,0
32068050,09:54:01,09:54:01,3321,27,,,,10601.32,0
32068050,09:54:43,09:54:43,3322,28,,,,10954.38,0
32068050,09:55:55,09:55:55,5941,29,,,,11137.24,0
32068050,09:56:24,09:56:24,5942,30,,,,11435.47,0
32068050,09:57:00,09:57:00,9514,31,,,,11787.99,
32068050,09:58:00,09:58:00,9516,32,,,,12269.57,
32068050,09:59:00,09:59:00,9518,33,,,,12576.6,
32068050,10:00:10,10:00:10,3024,34,,,,13261.44,0
32068050,10:00:54,10:00:54,10590,35,,,,13680.4,0
32068050,10:01:27,10:01:27,3096,36,,,,13970.38,0
32068050,10:01:52,10:01:52,3097,37,,,,14187.2,0
32068050,10:02:39,10:02:39,3098,38,,,,14407.47,0
32068050,10:02:53,10:02:53,3099,39,,,,14530.9,0
32068050,10:04:00,10:04:00,3411,40,,,,14729.4,
32068050,10:04:39,10:04:39,3412,41,,,,15092.1,0
32068050,10:05:12,10:05:12,3413,42,,,,15393.52,0
32068050,10:05:33,10:05:33,7235,43,,,,15557.08,0
32068050,10:06:05,10:06:05,3415,44,,,,15847.89,0
32068050,10:06:35,10:06:35,3416,45,,,,16086.74,0
32068050,10:06:59,10:06:59,3417,46,,,,16265.74,0
32068050,10:07:16,10:07:16,6565,47,,,,16405.96,0
32068050,10:09:36,10:09:36,7977,48,,,,17774.68,0
32068050,10:10:09,10:10:09,7978,49,,,,18104.5,0
32068050,10:10:23,10:10:23,7979,50,,,,18246.49,0
32068050,10:11:00,10:11:00,10269,51,,,,18580.4,
32068050,10:11:38,10:11:38,10267,52,,,,18944.81,0
32068050,10:12:07,10:12:07,10265,53,,,,19221.61,0
32068050,10:13:37,10:13:37,10668,54,,,,19791.05,0
32068050,10:15:15,10:15:15,3078,55,,,,20314.86,0
32068050,10:15:59,10:15:59,3079,56,,,,20684.6,0
32068050,10:16:46,10:16:46,3053,57,,,,21019.38,0
32068050,10:17:09,10:17:09,3054,58,,,,21241.33,0
32068050,10:17:41,10:17:41,3055,59,,,,21523.62,0
32068050,10:17:58,10:17:58,3056,60,,,,21733.02,0
32068050,10:18:31,10:18:31,3057,61,,,,22008,0
32068050,10:18:58,10:18:58,3058,62,,,,22326.16,0
32068050,10:19:21,10:19:21,3059,63,,,,22501,0
32068050,10:19:58,10:19:58,3060,64,,,,22773.81,0
32068050,10:20:34,10:20:34,3061,65,,,,23146.63,0
32068050,10:21:07,10:21:07,3062,66,,,,23456.02,0
32068050,10:21:55,10:21:55,3063,67,,,,23991.12,0
32068050,10:24:00,10:24:00,6608,68,,1,,25266.58,
32068060,09:31:00,09:31:00,10444,1,,,1,0,
32068060,09:33:03,09:33:03,9767,2,,,,1238.64,0
32068060,09:33:46,09:33:46,9765,3,,,,1615.32,0
32068060,09:34:22,09:34:22,9763,4,,,,1925.84,0
32068060,09:35:07,09:35:07,10568,5,,,,2277.99,0
32068060,09:36:05,09:36:05,3276,6,,,,2791.43,0
32068060,09:36:55,09:36:55,3277,7,,,,3219.37,0
32068060,09:38:00,09:38:00,9625,8,,,,3744.7,
32068060,09:40:32,09:40:32,8537,9,,,,4721.68,0
32068060,09:41:39,09:41:39,9023,10,,,,5111.39,0
32068060,09:43:43,09:43:43,6971,11,,,,6011.35,0
32068060,09:44:29,09:44:29,8343,12,,,,6318.54,0
32068060,09:44:56,09:44:56,9510,13,,,,6482.47,0
32068060,09:46:00,09:46:00,3298,14,,,,6870.52,
32068060,09:46:24,09:46:24,9714,15,,,,7044.42,0
32068060,09:46:41,09:46:41,3299,16,,,,7196.27,0
32068060,09:47:14,09:47:14,3300,17,,,,7432.34,0
32068060,09:47:38,09:47:38,3301,18,,,,7662.38,0
32068060,09:48:08,09:48:08,3302,19,,,,7838.69,0
32068060,09:49:08,09:49:08,3303,20,,,,8258.48,0
32068060,09:50:04,09:50:04,3304,21,,,,8725.06,0
32068060,09:51:04,09:51:04,3316,22,,,,9339.93,0
32068060,09:51:43,09:51:43,3317,23,,,,9605.53,0
32068060,09:52:29,09:52:29,3318,24,,,,9873.07,0
32068060,09:52:46,09:52:46,3319,25,,,,10032.08,0
32068060,09:53:03,09:53:03,3320,26,,,,10175.92,0
32068060,09:54:01,09:54:01,3321,27,,,,10601.32,0
32068060,09:54:43,09:54:43,3322,28,,,,10954.38,0
32068060,09:55:55,09:55:55,5941,29,,,,11137.24,0
32068060,09:56:24,09:56:24,5942,30,,,,11435.47,0
32068060,09:57:00,09:57:00,9514,31,,,,11787.99,
32068060,09:58:00,09:58:00,9516,32,,,,12269.57,
32068060,09:59:00,09:59:00,9518,33,,,,12576.6,
32068060,10:00:10,10:00:10,3024,34,,,,13261.44,0
32068060,10:00:54,10:00:54,10590,35,,,,13680.4,0
32068060,10:01:27,10:01:27,3096,36,,,,13970.38,0
32068060,10:01:52,10:01:52,3097,37,,,,14187.2,0
32068060,10:02:39,10:02:39,3098,38,,,,14407.47,0
32068060,10:02:53,10:02:53,3099,39,,,,14530.9,0
32068060,10:04:00,10:04:00,3411,40,,,,14729.4,
32068060,10:04:39,10:04:39,3412,41,,,,15092.1,0
32068060,10:05:12,10:05:12,3413,42,,,,15393.52,0
32068060,10:05:33,10:05:33,7235,43,,,,15557.08,0
32068060,10:06:05,10:06:05,3415,44,,,,15847.89,0
32068060,10:06:35,10:06:35,3416,45,,,,16086.74,0
32068060,10:06:59,10:06:59,3417,46,,,,16265.74,0
32068060,10:07:16,10:07:16,6565,47,,,,16405.96,0
32068060,10:09:36,10:09:36,7977,48,,,,17774.68,0
32068060,10:10:09,10:10:09,7978,49,,,,18104.5,0
32068060,10:10:23,10:10:23,7979,50,,,,18246.49,0
32068060,10:11:00,10:11:00,10269,51,,,,18580.4,
32068060,10:11:38,10:11:38,10267,52,,,,18944.81,0
32068060,10:12:07,10:12:07,10265,53,,,,19221.61,0
32068060,10:13:37,10:13:37,10668,54,,,,19791.05,0
32068060,10:15:15,10:15:15,3078,55,,,,20314.86,0
32068060,10:15:59,10:15:59,3079,56,,,,20684.6,0
32068060,10:16:46,10:16:46,3053,57,,,,21019.38,0
32068060,10:17:09,10:17:09,3054,58,,,,21241.33,0
32068060,10:17:41,10:17:41,3055,59,,,,21523.62,0
32068060,10:17:58,10:17:58,3056,60,,,,21733.02,0
32068060,10:18:31,10:18:31,3057,61,,,,22008,0
32068060,10:18:58,10:18:58,3058,62,,,,22326.16,0
32068060,10:19:21,10:19:21,3059,63,,,,22501,0
32068060,10:19:58,10:19:58,3060,64,,,,22773.81,0
32068060,10:20:34,10:20:34,3061,65,,,,23146.63,0
32068060,10:21:07,10:21:07,3062,66,,,,23456.02,0
32068060,10:21:55,10:21:55,3063,67,,,,23991.12,0
32068060,10:24:00,10:24:00,6608,68,,1,,25266.58,
32270110,14:07:00,14:07:00,10444,1,,,1,0,
32270110,14:08:28,14:08:28,9767,2,,,,1238.64,0
32270110,14:08:58,14:08:58,9765,3,,,,1615.32,0
32270110,14:09:24,14:09:24,9763,4,,,,1925.84,0
32270110,14:09:56,14:09:56,10568,5,,,,2277.99,0
32270110,14:10:38,14:10:38,3276,6,,,,2791.43,0
32270110,14:11:13,14:11:13,3277,7,,,,3219.37,0
32270110,14:12:00,14:12:00,9625,8,,,,3744.7,
32270110,14:13:35,14:13:35,8537,9,,,,4721.68,0
32270110,14:14:17,14:14:17,9023,10,,,,5111.39,0
32270110,14:15:34,14:15:34,6971,11,,,,6011.35,0
32270110,14:16:03,14:16:03,8343,12,,,,6318.54,0
32270110,14:16:20,14:16:20,9510,13,,,,6482.47,0
32270110,14:17:00,14:17:00,3298,14,,,,6870.52,
32270110,14:17:22,14:17:22,9714,15,,,,7044.42,0
32270110,14:17:37,14:17:37,3299,16,,,,7196.27,0
32270110,14:18:07,14:18:07,3300,17,,,,7432.34,0
32270110,14:18:29,14:18:29,3301,18,,,,7662.38,0
32270110,14:18:57,14:18:57,3302,19,,,,7838.69,0
32270110,14:19:51,14:19:51,3303,20,,,,8258.48,0
32270110,14:20:42,14:20:42,3304,21,,,,8725.06,0
32270110,14:21:37,14:21:37,3316,22,,,,9339.93,0
32270110,14:22:12,14:22:12,3317,23,,,,9605.53,0
32270110,14:22:54,14:22:54,3318,24,,,,9873.07,0
32270110,14:23:09,14:23:09,3319,25,,,,10032.08,0
32270110,14:23:25,14:23:25,3320,26,,,,10175.92,0
32270110,14:24:17,14:24:17,3321,27,,,,10601.32,0
32270110,14:24:56,14:24:56,3322,28,,,,10954.38,0
32270110,14:26:01,14:26:01,5941,29,,,,11137.24,0
32270110,14:26:27,14:26:27,5942,30,,,,11435.47,0
32270110,14:27:00,14:27:00,9514,31,,,,11787.99,
32270110,14:29:00,14:29:00,9516,32,,,,12269.57,
32270110,14:31:00,14:31:00,9518,33,,,,12576.6,
32270110,14:32:10,14:32:10,3024,34,,,,13261.44,0
32270110,14:32:54,14:32:54,10590,35,,,,13680.4,0
32270110,14:33:27,14:33:27,3096,36,,,,13970.38,0
32270110,14:33:52,14:33:52,3097,37,,,,14187.2,0
32270110,14:34:39,14:34:39,3098,38,,,,14407.47,0
32270110,14:34:53,14:34:53,3099,39,,,,14530.9,0
32270110,14:36:00,14:36:00,3411,40,,,,14729.4,
32270110,14:36:56,14:36:56,3412,41,,,,15092.1,0
32270110,14:37:43,14:37:43,3413,42,,,,15393.52,0
32270110,14:38:13,14:38:13,7235,43,,,,15557.08,0
32270110,14:38:59,14:38:59,3415,44,,,,15847.89,0
32270110,14:39:42,14:39:42,3416,45,,,,16086.74,0
32270110,14:40:16,14:40:16,3417,46,,,,16265.74,0
32270110,14:40:41,14:40:41,6565,47,,,,16405.96,0
32270110,14:44:01,14:44:01,7977,48,,,,17774.68,0
32270110,14:44:48,14:44:48,7978,49,,,,18104.5,0
32270110,14:45:07,14:45:07,7979,50,,,,18246.49,0
32270110,14:46:00,14:46:00,10269,51,,,,18580.4,
32270110,14:46:47,14:46:47,10267,52,,,,18944.81,0
32270110,14:47:23,14:47:23,10265,53,,,,19221.61,0
32270110,14:49:13,14:49:13,10668,54,,,,19791.05,0
32270110,14:51:14,14:51:14,3078,55,,,,20314.86,0
32270110,14:52:08,14:52:08,3079,56,,,,20684.6,0
32270110,14:53:07,14:53:07,3053,57,,,,21019.38,0
32270110,14:53:34,14:53:34,3054,58,,,,21241.33,0
32270110,14:54:13,14:54:13,3055,59,,,,21523.62,0
32270110,14:54:35,14:54:35,3056,60,,,,21733.02,0
32270110,14:55:15,14:55:15,3057,61,,,,22008,0
32270110,14:55:48,14:55:48,3058,62,,,,22326.16,0
32270110,14:56:17,14:56:17,3059,63,,,,22501,0
32270110,14:57:03,14:57:03,3060,64,,,,22773.81,0
32270110,14:57:47,14:57:47,3061,65,,,,23146.63,0
32270110,14:58:28,14:58:28,3062,66,,,,23456.02,0
32270110,14:59:26,14:59:26,3063,67,,,,23991.12,0
32270110,15:02:00,15:02:00,6608,68,,1,,25266.58,
32308110,04:33:00,04:33:00,9518,1,,,1,0,
32308110,04:33:55,04:33:55,3024,2,,,,670.66,0
32308110,04:34:31,04:34:31,10590,3,,,,1088.3,0
32308110,04:34:57,04:34:57,3096,4,,,,1379.61,0
32308110,04:35:17,04:35:17,3097,5,,,,1596.44,0
32308110,04:35:54,04:35:54,3098,6,,,,1816.71,0
32308110,04:36:06,04:36:06,3099,7,,,,1940.14,0
32308110,04:37:00,04:37:00,3411,8,,,,2138.61,
32308110,04:37:50,04:37:50,3412,9,,,,2501.31,0
32308110,04:38:32,04:38:32,3413,10,,,,2802.7,0
32308110,04:38:59,04:38:59,7235,11,,,,2966.26,0
32308110,04:39:38,04:39:38,3415,12,,,,3257.07,0
32308110,04:40:16,04:40:16,3416,13,,,,3495.9,0
32308110,04:40:47,04:40:47,3417,14,,,,3674.9,0
32308110,04:41:08,04:41:08,6565,15,,,,3815.99,0
32308110,04:44:10,04:44:10,7977,16,,,,5181.33,0
32308110,04:44:54,04:44:54,7978,17,,,,5511.15,0
32308110,04:45:11,04:45:11,7979,18,,,,5653.14,0
32308110,04:46:00,04:46:00,10269,19,,,,5987.19,
32308110,04:46:36,04:46:36,10267,20,,,,6351.52,0
32308110,04:47:09,04:47:09,10265,21,,,,6628.32,0
32308110,04:48:46,04:48:46,10668,22,,,,7197.6,0
32308110,04:50:33,04:50:33,3078,23,,,,7721.39,0
32308110,04:51:23,04:51:23,3079,24,,,,8091.15,0
32308110,04:52:15,04:52:15,3053,25,,,,8425.9,0
32308110,04:52:38,04:52:38,3054,26,,,,8647.8,0
32308110,04:53:11,04:53:11,3055,27,,,,8930.02,0
32308110,04:53:30,04:53:30,3056,28,,,,9139.42,0
32308110,04:54:05,04:54:05,3057,29,,,,9414.3,0
32308110,04:54:34,04:54:34,3058,30,,,,9732.46,0
32308110,04:55:01,04:55:01,3059,31,,,,9907.28,0
32308110,04:55:42,04:55:42,3060,32,,,,10180.09,0
32308110,04:56:22,04:56:22,3061,33,,,,10552.91,0
32308110,04:56:59,04:56:59,3062,34,,,,10862.3,0
32308110,04:57:56,04:57:56,3063,35,,,,11397.41,0
32308110,05:00:00,05:00:00,6608,36,,1,,12673.21,
3234020,14:00:00,14:00:00,10444,1,,,1,0,
3234020,14:02:03,14:02:03,9767,2,,,,1238.64,0
3234020,14:02:46,14:02:46,9765,3,,,,1615.32,0
3234020,14:03:22,14:03:22,9763,4,,,,1925.84,0
3234020,14:04:07,14:04:07,10568,5,,,,2277.99,0
3234020,14:05:05,14:05:05,3276,6,,,,2791.43,0
3234020,14:05:55,14:05:55,3277,7,,,,3219.37,0
3234020,14:07:00,14:07:00,9625,8,,,,3744.7,
3234020,14:09:32,14:09:32,8537,9,,,,4721.68,0
3234020,14:10:39,14:10:39,9023,10,,,,5111.39,0
3234020,14:12:43,14:12:43,6971,11,,,,6011.35,0
3234020,14:13:29,14:13:29,8343,12,,,,6318.54,0
3234020,14:13:56,14:13:56,9510,13,,,,6482.47,0
3234020,14:15:00,14:15:00,3298,14,,,,6870.52,
3234020,14:15:24,14:15:24,9714,15,,,,7044.42,0
3234020,14:15:41,14:15:41,3299,16,,,,7196.27,0
3234020,14:16:14,14:16:14,3300,17,,,,7432.34,0
3234020,14:16:38,14:16:38,3301,18,,,,7662.38,0
3234020,14:17:08,14:17:08,3302,19,,,,7838.69,0
3234020,14:18:08,14:18:08,3303,20,,,,8258.48,0
3234020,14:19:04,14:19:04,3304,21,,,,8725.06,0
3234020,14:20:04,14:20:04,3316,22,,,,9339.93,0
3234020,14:20:43,14:20:43,3317,23,,,,9605.53,0
3234020,14:21:29,14:21:29,3318,24,,,,9873.07,0
3234020,14:21:46,14:21:46,3319,25,,,,10032.08,0
3234020,14:22:03,14:22:03,3320,26,,,,10175.92,0
3234020,14:23:01,14:23:01,3321,27,,,,10601.32,0
3234020,14:23:43,14:23:43,3322,28,,,,10954.38,0
3234020,14:24:55,14:24:55,5941,29,,,,11137.24,0
3234020,14:25:24,14:25:24,5942,30,,,,11435.47,0
3234020,14:26:00,14:26:00,9514,31,,,,11787.99,
3234020,14:27:00,14:27:00,9516,32,,,,12269.57,
3234020,14:28:00,14:28:00,9518,33,,,,12576.6,
3234020,14:29:10,14:29:10,3024,34,,,,13261.44,0
3234020,14:29:54,14:29:54,10590,35,,,,13680.4,0
3234020,14:30:27,14:30:27,3096,36,,,,13970.38,0
3234020,14:30:52,14:30:52,3097,37,,,,14187.2,0
3234020,14:31:39,14:31:39,3098,38,,,,14407.47,0
3234020,14:31:53,14:31:53,3099,39,,,,14530.9,0
3234020,14:33:00,14:33:00,3411,40,,,,14729.4,
3234020,14:33:39,14:33:39,3412,41,,,,15092.1,0
3234020,14:34:12,14:34:12,3413,42,,,,15393.52,0
3234020,14:34:33,14:34:33,7235,43,,,,15557.08,0
3234020,14:35:05,14:35:05,3415,44,,,,15847.89,0
3234020,14:35:35,14:35:35,3416,45,,,,16086.74,0
3234020,14:35:59,14:35:59,3417,46,,,,16265.74,0
3234020,14:36:16,14:36:16,6565,47,,,,16405.96,0
3234020,14:38:36,14:38:36,7977,48,,,,17774.68,0
3234020,14:39:09,14:39:09,7978,49,,,,18104.5,0
3234020,14:39:23,14:39:23,7979,50,,,,18246.49,0
3234020,14:40:00,14:40:00,10269,51,,,,18580.4,
3234020,14:40:38,14:40:38,10267,52,,,,18944.81,0
3234020,14:41:07,14:41:07,10265,53,,,,19221.61,0
3234020,14:42:37,14:42:37,10668,54,,,,19791.05,0
3234020,14:44:15,14:44:15,3078,55,,,,20314.86,0
3234020,14:44:59,14:44:59,3079,56,,,,20684.6,0
3234020,14:45:46,14:45:46,3053,57,,,,21019.38,0
3234020,14:46:09,14:46:09,3054,58,,,,21241.33,0
3234020,14:46:41,14:46:41,3055,59,,,,21523.62,0
3234020,14:46:58,14:46:58,3056,60,,,,21733.02,0
3234020,14:47:31,14:47:31,3057,61,,,,22008,0
3234020,14:47:58,14:47:58,3058,62,,,,22326.16,0
3234020,14:48:21,14:48:21,3059,63,,,,22501,0
3234020,14:48:58,14:48:58,3060,64,,,,22773.81,0
3234020,14:49:34,14:49:34,3061,65,,,,23146.63,0
3234020,14:50:07,14:50:07,3062,66,,,,23456.02,0
3234020,14:50:55,14:50:55,3063,67,,,,23991.12,0
3234020,14:53:00,14:53:00,6608,68,,1,,25266.58,
3234030,14:00:00,14:00:00,10444,1,,,1,0,
3234030,14:02:03,14:02:03,9767,2,,,,1238.64,0
3234030,14:02:46,14:02:46,9765,3,,,,1615.32,0
3234030,14:03:22,14:03:22,9763,4,,,,1925.84,0
3234030,14:04:07,14:04:07,10568,5,,,,2277.99,0
3234030,14:05:05,14:05:05,3276,6,,,,2791.43,0
3234030,14:05:55,14:05:55,3277,7,,,,3219.37,0
3234030,14:07:00,14:07:00,9625,8,,,,3744.7,
3234030,14:09:32,14:09:32,8537,9,,,,4721.68,0
3234030,14:10:39,14:10:39,9023,10,,,,5111.39,0
3234030,14:12:43,14:12:43,6971,11,,,,6011.35,0
3234030,14:13:29,14:13:29,8343,12,,,,6318.54,0
3234030,14:13:56,14:13:56,9510,13,,,,6482.47,0
3234030,14:15:00,14:15:00,3298,14,,,,6870.52,
3234030,14:15:24,14:15:24,9714,15,,,,7044.42,0
3234030,14:15:41,14:15:41,3299,16,,,,7196.27,0
3234030,14:16:14,14:16:14,3300,17,,,,7432.34,0
3234030,14:16:38,14:16:38,3301,18,,,,7662.38,0
3234030,14:17:08,14:17:08,3302,19,,,,7838.69,0
3234030,14:18:08,14:18:08,3303,20,,,,8258.48,0
3234030,14:19:04,14:19:04,3304,21,,,,8725.06,0
3234030,14:20:04,14:20:04,3316,22,,,,9339.93,0
3234030,14:20:43,14:20:43,3317,23,,,,9605.53,0
3234030,14:21:29,14:21:29,3318,24,,,,9873.07,0
3234030,14:21:46,14:21:46,3319,25,,,,10032.08,0
3234030,14:22:03,14:22:03,3320,26,,,,10175.92,0
3234030,14:23:01,14:23:01,3321,27,,,,10601.32,0
3234030,14:23:43,14:23:43,3322,28,,,,10954.38,0
3234030,14:24:55,14:24:55,5941,29,,,,11137.24,0
3234030,14:25:24,14:25:24,5942,30,,,,11435.47,0
3234030,14:26:00,14:26:00,9514,31,,,,11787.99,
3234030,14:27:00,14:27:00,9516,32,,,,12269.57,
3234030,14:28:00,14:28:00,9518,33,,,,12576.6,
3234030,14:29:10,14:29:10,3024,34,,,,13261.44,0
3234030,14:29:54,14:29:54,10590,35,,,,13680.4,0
3234030,14:30:27,14:30:27,3096,36,,,,13970.38,0
3234030,14:30:52,14:30:52,3097,37,,,,14187.2,0
3234030,14:31:39,14:31:39,3098,38,,,,14407.47,0
3234030,14:31:53,14:31:53,3099,39,,,,14530.9,0
3234030,14:33:00,14:33:00,3411,40,,,,14729.4,
3234030,14:33:39,14:33:39,3412,41,,,,15092.1,0
3234030,14:34:12,14:34:12,3413,42,,,,15393.52,0
3234030,14:34:33,14:34:33,7235,43,,,,15557.08,0
3234030,14:35:05,14:35:05,3415,44,,,,15847.89,0
3234030,14:35:35,14:35:35,3416,45,,,,16086.74,0
3234030,14:35:59,14:35:59,3417,46,,,,16265.74,0
3234030,14:36:16,14:36:16,6565,47,,,,16405.96,0
3234030,14:38:36,14:38:36,7977,48,,,,17774.68,0
3234030,14:39:09,14:39:09,7978,49,,,,18104.5,0
3234030,14:39:23,14:39:23,7979,50,,,,18246.49,0
3234030,14:40:00,14:40:00,10269,51,,,,18580.4,
3234030,14:40:38,14:40:38,10267,52,,,,18944.81,0
3234030,14:41:07,14:41:07,10265,53,,,,19221.61,0
3234030,14:42:37,14:42:37,10668,54,,,,19791.05,0
3234030,14:44:15,14:44:15,3078,55,,,,20314.86,0
3234030,14:44:59,14:44:59,3079,56,,,,20684.6,0
3234030,14:45:46,14:45:46,3053,57,,,,21019.38,0
3234030,14:46:09,14:46:09,3054,58,,,,21241.33,0
3234030,14:46:41,14:46:41,3055,59,,,,21523.62,0
3234030,14:46:58,14:46:58,3056,60,,,,21733.02,0
3234030,14:47:31,14:47:31,3057,61,,,,22008,0
3234030,14:47:58,14:47:58,3058,62,,,,22326.16,0
3234030,14:48:21,14:48:21,3059,63,,,,22501,0
3234030,14:48:58,14:48:58,3060,64,,,,22773.81,0
3234030,14:49:34,14:49:34,3061,65,,,,23146.63,0
3234030,14:50:07,14:50:07,3062,66,,,,23456.02,0
3234030,14:50:55,14:50:55,3063,67,,,,23991.12,0
3234030,14:53:00,14:53:00,6608,68,,1,,25266.58,
3234040,14:00:00,14:00:00,10444,1,,,1,0,
3234040,14:02:03,14:02:03,9767,2,,,,1238.64,0
3234040,14:02:46,14:02:46,9765,3,,,,1615.32,0
3234040,14:03:22,14:03:22,9763,4,,,,1925.84,0
3234040,14:04:07,14:04:07,10568,5,,,,2277.99,0
3234040,14:05:05,14:05:05,3276,6,,,,2791.43,0
3234040,14:05:55,14:05:55,3277,7,,,,3219.37,0
3234040,14:07:00,14:07:00,9625,8,,,,3744.7,
3234040,14:09:32,14:09:32,8537,9,,,,4721.68,0
3234040,14:10:39,14:10:39,9023,10,,,,5111.39,0
3234040,14:12:43,14:12:43,6971,11,,,,6011.35,0
3234040,14:13:29,14:13:29,8343,12,,,,6318.54,0
3234040,14:13:56,14:13:56,9510,13,,,,6482.47,0
3234040,14:15:00,14:15:00,3298,14,,,,6870.52,
3234040,14:15:24,14:15:24,9714,15,,,,7044.42,0
3234040,14:15:41,14:15:41,3299,16,,,,7196.27,0
3234040,14:16:14,14:16:14,3300,17,,,,7432.34,0
3234040,14:16:38,14:16:38,3301,18,,,,7662.38,0
3234040,14:17:08,14:17:08,3302,19,,,,7838.69,0
3234040,14:18:08,14:18:08,3303,20,,,,8258.48,0
3234040,14:19:04,14:19:04,3304,21,,,,8725.06,0
3234040,14:20:04,14:20:04,3316,22,,,,9339.93,0
3234040,14:20:43,14:20:43,3317,23,,,,9605.53,0
3234040,14:21:29,14:21:29,3318,24,,,,9873.07,0
3234040,14:21:46,14:21:46,3319,25,,,,10032.08,0
3234040,14:22:03,14:22:03,3320,26,,,,10175.92,0
3234040,14:23:01,14:23:01,3321,27,,,,10601.32,0
3234040,14:23:43,14:23:43,3322,28,,,,10954.38,0
3234040,14:24:55,14:24:55,5941,29,,,,11137.24,0
3234040,14:25:24,14:25:24,5942,30,,,,11435.47,0
3234040,14:26:00,14:26:00,9514,31,,,,11787.99,
3234040,14:27:00,14:27:00,9516,32,,,,12269.57,
3234040,14:28:00,14:28:00,9518,33,,,,12576.6,
3234040,14:29:10,14:29:10,3024,34,,,,13261.44,0
3234040,14:29:54,14:29:54,10590,35,,,,13680.4,0
3234040,14:30:27,14:30:27,3096,36,,,,13970.38,0
3234040,14:30:52,14:30:52,3097,37,,,,14187.2,0
3234040,14:31:39,14:31:39,3098,38,,,,14407.47,0
3234040,14:31:53,14:31:53,3099,39,,,,14530.9,0
3234040,14:33:00,14:33:00,3411,40,,,,14729.4,
3234040,14:33:39,14:33:39,3412,41,,,,15092.1,0
3234040,14:34:12,14:34:12,3413,42,,,,15393.52,0
3234040,14:34:33,14:34:33,7235,43,,,,15557.08,0
3234040,14:35:05,14:35:05,3415,44,,,,15847.89,0
3234040,14:35:35,14:35:35,3416,45,,,,16086.74,0
3234040,14:35:59,14:35:59,3417,46,,,,16265.74,0
3234040,14:36:16,14:36:16,6565,47,,,,16405.96,0
3234040,14:38:36,14:38:36,7977,48,,,,17774.68,0
3234040,14:39:09,14:39:09,7978,49,,,,18104.5,0
3234040,14:39:23,14:39:23,7979,50,,,,18246.49,0
3234040,14:40:00,14:40:00,10269,51,,,,18580.4,
3234040,14:40:38,14:40:38,10267,52,,,,18944.81,0
3234040,14:41:07,14:41:07,10265,53,,,,19221.61,0
3234040,14:42:37,14:42:37,10668,54,,,,19791.05,0
3234040,14:44:15,14:44:15,3078,55,,,,20314.86,0
3234040,14:44:59,14:44:59,3079,56,,,,20684.6,0
3234040,14:45:46,14:45:46,3053,57,,,,21019.38,0
3234040,14:46:09,14:46:09,3054,58,,,,21241.33,0
3234040,14:46:41,14:46:41,3055,59,,,,21523.62,0
3234040,14:46:58,14:46:58,3056,60,,,,21733.02,0
3234040,14:47:31,14:47:31,3057,61,,,,22008,0
3234040,14:47:58,14:47:58,3058,62,,,,22326.16,0
3234040,14:48:21,14:48:21,3059,63,,,,22501,0
3234040,14:48:58,14:48:58,3060,64,,,,22773.81,0
3234040,14:49:34,14:49:34,3061,65,,,,23146.63,0
3234040,14:50:07,14:50:07,3062,66,,,,23456.02,0
3234040,14:50:55,14:50:55,3063,67,,,,23991.12,0
3234040,14:53:00,14:53:00,6608,68,,1,,25266.58,
3234050,14:00:00,14:00:00,10444,1,,,1,0,
3234050,14:02:03,14:02:03,9767,2,,,,1238.64,0
3234050,14:02:46,14:02:46,9765,3,,,,1615.32,0
3234050,14:03:22,14:03:22,9763,4,,,,1925.84,0
3234050,14:04:07,14:04:07,10568,5,,,,2277.99,0
3234050,14:05:05,14:05:05,3276,6,,,,2791.43,0
3234050,14:05:55,14:05:55,3277,7,,,,3219.37,0
3234050,14:07:00,14:07:00,9625,8,,,,3744.7,
3234050,14:09:32,14:09:32,8537,9,,,,4721.68,0
3234050,14:10:39,14:10:39,9023,10,,,,5111.39,0
3234050,14:12:43,14:12:43,6971,11,,,,6011.35,0
3234050,14:13:29,14:13:29,8343,12,,,,6318.54,0
3234050,14:13:56,14:13:56,9510,13,,,,6482.47,0
3234050,14:15:00,14:15:00,3298,14,,,,6870.52,
3234050,14:15:24,14:15:24,9714,15,,,,7044.42,0
3234050,14:15:41,14:15:41,3299,16,,,,7196.27,0
3234050,14:16:14,14:16:14,3300,17,,,,7432.34,0
3234050,14:16:38,14:16:38,3301,18,,,,7662.38,0
3234050,14:17:08,14:17:08,3302,19,,,,7838.69,0
3234050,14:18:08,14:18:08,3303,20,,,,8258.48,0
3234050,14:19:04,14:19:04,3304,21,,,,8725.06,0
3234050,14:20:04,14:20:04,3316,22,,,,9339.93,0
3234050,14:20:43,14:20:43,3317,23,,,,9605.53,0
3234050,14:21:29,14:21:29,3318,24,,,,9873.07,0
3234050,14:21:46,14:21:46,3319,25,,,,10032.08,0
3234050,14:22:03,14:22:03,3320,26,,,,10175.92,0
3234050,14:23:01,14:23:01,3321,27,,,,10601.32,0
3234050,14:23:43,14:23:43,3322,28,,,,10954.38,0
3234050,14:24:55,14:24:55,5941,29,,,,11137.24,0
3234050,14:25:24,14:25:24,5942,30,,,,11435.47,0
3234050,14:26:00,14:26:00,9514,31,,,,11787.99,
3234050,14:27:00,14:27:00,9516,32,,,,12269.57,
3234050,14:28:00,14:28:00,9518,33,,,,12576.6,
3234050,14:29:10,14:29:10,3024,34,,,,13261.44,0
3234050,14:29:54,14:29:54,10590,35,,,,13680.4,0
3234050,14:30:27,14:30:27,3096,36,,,,13970.38,0
3234050,14:30:52,14:30:52,3097,37,,,,14187.2,0
3234050,14:31:39,14:31:39,3098,38,,,,14407.47,0
3234050,14:31:53,14:31:53,3099,39,,,,14530.9,0
3234050,14:33:00,14:33:00,3411,40,,,,14729.4,
3234050,14:33:39,14:33:39,3412,41,,,,15092.1,0
3234050,14:34:12,14:34:12,3413,42,,,,15393.52,0
3234050,14:34:33,14:34:33,7235,43,,,,15557.08,0
3234050,14:35:05,14:35:05,3415,44,,,,15847.89,0
3234050,14:35:35,14:35:35,3416,45,,,,16086.74,0
3234050,14:35:59,14:35:59,3417,46,,,,16265.74,0
3234050,14:36:16,14:36:16,6565,47,,,,16405.96,0
3234050,14:38:36,14:38:36,7977,48,,,,17774.68,0
3234050,14:39:09,14:39:09,7978,49,,,,18104.5,0
3234050,14:39:23,14:39:23,7979,50,,,,18246.49,0
3234050,14:40:00,14:40:00,10269,51,,,,18580.4,
3234050,14:40:38,14:40:38,10267,52,,,,18944.81,0
3234050,14:41:07,14:41:07,10265,53,,,,19221.61,0
3234050,14:42:37,14:42:37,10668,54,,,,19791.05,0
3234050,14:44:15,14:44:15,3078,55,,,,20314.86,0
3234050,14:44:59,14:44:59,3079,56,,,,20684.6,0
3234050,14:45:46,14:45:46,3053,57,,,,21019.38,0
3234050,14:46:09,14:46:09,3054,58,,,,21241.33,0
3234050,14:46:41,14:46:41,3055,59,,,,21523.62,0
3234050,14:46:58,14:46:58,3056,60,,,,21733.02,0
3234050,14:47:31,14:47:31,3057,61,,,,22008,0
3234050,14:47:58,14:47:58,3058,62,,,,22326.16,0
3234050,14:48:21,14:48:21,3059,63,,,,22501,0
3234050,14:48:58,14:48:58,3060,64,,,,22773.81,0
3234050,14:49:34,14:49:34,3061,65,,,,23146.63,0
3234050,14:50:07,14:50:07,3062,66,,,,23456.02,0
3234050,14:50:55,14:50:55,3063,67,,,,23991.12,0
3234050,14:53:00,14:53:00,6608,68,,1,,25266.58,
3234060,14:00:00,14:00:00,10444,1,,,1,0,
3234060,14:02:03,14:02:03,9767,2,,,,1238.64,0
3234060,14:02:46,14:02:46,9765,3,,,,1615.32,0
3234060,14:03:22,14:03:22,9763,4,,,,1925.84,0
3234060,14:04:07,14:04:07,10568,5,,,,2277.99,0
3234060,14:05:05,14:05:05,3276,6,,,,2791.43,0
3234060,14:05:55,14:05:55,3277,7,,,,3219.37,0
3234060,14:07:00,14:07:00,9625,8,,,,3744.7,
3234060,14:09:32,14:09:32,8537,9,,,,4721.68,0
3234060,14:10:39,14:10:39,9023,10,,,,5111.39,0
3234060,14:12:43,14:12:43,6971,11,,,,6011.35,0
3234060,14:13:29,14:13:29,8343,12,,,,6318.54,0
3234060,14:13:56,14:13:56,9510,13,,,,6482.47,0
3234060,14:15:00,14:15:00,3298,14,,,,6870.52,
3234060,14:15:24,14:15:24,9714,15,,,,7044.42,0
3234060,14:15:41,14:15:41,3299,16,,,,7196.27,0
3234060,14:16:14,14:16:14,3300,17,,,,7432.34,0
3234060,14:16:38,14:16:38,3301,18,,,,7662.38,0
3234060,14:17:08,14:17:08,3302,19,,,,7838.69,0
3234060,14:18:08,14:18:08,3303,20,,,,8258.48,0
3234060,14:19:04,14:19:04,3304,21,,,,8725.06,0
3234060,14:20:04,14:20:04,3316,22,,,,9339.93,0
3234060,14:20:43,14:20:43,3317,23,,,,9605.53,0
3234060,14:21:29,14:21:29,3318,24,,,,9873.07,0
3234060,14:21:46,14:21:46,3319,25,,,,10032.08,0
3234060,14:22:03,14:22:03,3320,26,,,,10175.92,0
3234060,14:23:01,14:23:01,3321,27,,,,10601.32,0
3234060,14:23:43,14:23:43,3322,28,,,,10954.38,0
3234060,14:24:55,14:24:55,5941,29,,,,11137.24,0
3234060,14:25:24,14:25:24,5942,30,,,,11435.47,0
3234060,14:26:00,14:26:00,9514,31,,,,11787.99,
3234060,14:27:00,14:27:00,9516,32,,,,12269.57,
3234060,14:28:00,14:28:00,9518,33,,,,12576.6,
3234060,14:29:10,14:29:10,3024,34,,,,13261.44,0
3234060,14:29:54,14:29:54,10590,35,,,,13680.4,0
3234060,14:30:27,14:30:27,3096,36,,,,13970.38,0
3234060,14:30:52,14:30:52,3097,37,,,,14187.2,0
3234060,14:31:39,14:31:39,3098,38,,,,14407.47,0
3234060,14:31:53,14:31:53,3099,39,,,,14530.9,0
3234060,14:33:00,14:33:00,3411,40,,,,14729.4,
3234060,14:33:39,14:33:39,3412,41,,,,15092.1,0
3234060,14:34:12,14:34:12,3413,42,,,,15393.52,0
3234060,14:34:33,14:34:33,7235,43,,,,15557.08,0
3234060,14:35:05,14:35:05,3415,44,,,,15847.89,0
3234060,14:35:35,14:35:35,3416,45,,,,16086.74,0
3234060,14:35:59,14:35:59,3417,46,,,,16265.74,0
3234060,14:36:16,14:36:16,6565,47,,,,16405.96,0
3234060,14:38:36,14:38:36,7977,48,,,,17774.68,0
3234060,14:39:09,14:39:09,7978,49,,,,18104.5,0
3234060,14:39:23,14:39:23,7979,50,,,,18246.49,0
3234060,14:40:00,14:40:00,10269,51,,,,18580.4,
3234060,14:40:38,14:40:38,10267,52,,,,18944.81,0
3234060,14:41:07,14:41:07,10265,53,,,,19221.61,0
3234060,14:42:37,14:42:37,10668,54,,,,19791.05,0
3234060,14:44:15,14:44:15,3078,55,,,,20314.86,0
3234060,14:44:59,14:44:59,3079,56,,,,20684.6,0
3234060,14:45:46,14:45:46,3053,57,,,,21019.38,0
3234060,14:46:09,14:46:09,3054,58,,,,21241.33,0
3234060,14:46:41,14:46:41,3055,59,,,,21523.62,0
3234060,14:46:58,14:46:58,3056,60,,,,21733.02,0
3234060,14:47:31,14:47:31,3057,61,,,,22008,0
3234060,14:47:58,14:47:58,3058,62,,,,22326.16,0
3234060,14:48:21,14:48:21,3059,63,,,,22501,0
3234060,14:48:58,14:48:58,3060,64,,,,22773.81,0
3234060,14:49:34,14:49:34,3061,65,,,,23146.63,0
3234060,14:50:07,14:50:07,3062,66,,,,23456.02,0
3234060,14:50:55,14:50:55,3063,67,,,,23991.12,0
3234060,14:53:00,14:53:00,6608,68,,1,,25266.58,
32410020,20:03:00,20:03:00,10444,1,,,1,0,
32410020,20:04:45,20:04:45,9767,2,,,,1238.64,0
32410020,20:05:22,20:05:22,9765,3,,,,1615.32,0
32410020,20:05:53,20:05:53,9763,4,,,,1925.84,0
32410020,20:06:31,20:06:31,10568,5,,,,2277.99,0
32410020,20:07:22,20:07:22,3276,6,,,,2791.43,0
32410020,20:08:04,20:08:04,3277,7,,,,3219.37,0
32410020,20:09:00,20:09:00,9625,8,,,,3744.7,
32410020,20:11:32,20:11:32,8537,9,,,,4721.68,0
32410020,20:12:39,20:12:39,9023,10,,,,5111.39,0
32410020,20:14:43,20:14:43,6971,11,,,,6011.35,0
32410020,20:15:29,20:15:29,8343,12,,,,6318.54,0
32410020,20:15:56,20:15:56,9510,13,,,,6482.47,0
32410020,20:17:00,20:17:00,3298,14,,,,6870.52,
32410020,20:17:24,20:17:24,9714,15,,,,7044.42,0
32410020,20:17:41,20:17:41,3299,16,,,,7196.27,0
32410020,20:18:14,20:18:14,3300,17,,,,7432.34,0
32410020,20:18:38,20:18:38,3301,18,,,,7662.38,0
32410020,20:19:08,20:19:08,3302,19,,,,7838.69,0
32410020,20:20:08,20:20:08,3303,20,,,,8258.48,0
32410020,20:21:04,20:21:04,3304,21,,,,8725.06,0
32410020,20:22:04,20:22:04,3316,22,,,,9339.93,0
32410020,20:22:43,20:22:43,3317,23,,,,9605.53,0
32410020,20:23:29,20:23:29,3318,24,,,,9873.07,0
32410020,20:23:46,20:23:46,3319,25,,,,10032.08,0
32410020,20:24:03,20:24:03,3320,26,,,,10175.92,0
32410020,20:25:01,20:25:01,3321,27,,,,10601.32,0
32410020,20:25:43,20:25:43,3322,28,,,,10954.38,0
32410020,20:26:55,20:26:55,5941,29,,,,11137.24,0
32410020,20:27:24,20:27:24,5942,30,,,,11435.47,0
32410020,20:28:00,20:28:00,9514,31,,,,11787.99,
32410020,20:29:00,20:29:00,9516,32,,,,12269.57,
32410020,20:30:00,20:30:00,9518,33,,,,12576.6,
32410020,20:31:10,20:31:10,3024,34,,,,13261.44,0
32410020,20:31:54,20:31:54,10590,35,,,,13680.4,0
32410020,20:32:27,20:32:27,3096,36,,,,13970.38,0
32410020,20:32:52,20:32:52,3097,37,,,,14187.2,0
32410020,20:33:39,20:33:39,3098,38,,,,14407.47,0
32410020,20:33:53,20:33:53,3099,39,,,,14530.9,0
32410020,20:35:00,20:35:00,3411,40,,,,14729.4,
32410020,20:35:39,20:35:39,3412,41,,,,15092.1,0
32410020,20:36:12,20:36:12,3413,42,,,,15393.52,0
32410020,20:36:33,20:36:33,7235,43,,,,15557.08,0
32410020,20:37:05,20:37:05,3415,44,,,,15847.89,0
32410020,20:37:35,20:37:35,3416,45,,,,16086.74,0
32410020,20:37:59,20:37:59,3417,46,,,,16265.74,0
32410020,20:38:16,20:38:16,6565,47,,,,16405.96,0
32410020,20:40:36,20:40:36,7977,48,,,,17774.68,0
32410020,20:41:09,20:41:09,7978,49,,,,18104.5,0
32410020,20:41:23,20:41:23,7979,50,,,,18246.49,0
32410020,20:42:00,20:42:00,10269,51,,,,18580.4,
32410020,20:42:35,20:42:35,10267,52,,,,18944.81,0
32410020,20:43:02,20:43:02,10265,53,,,,19221.61,0
32410020,20:44:25,20:44:25,10668,54,,,,19791.05,0
32410020,20:45:55,20:45:55,3078,55,,,,20314.86,0
32410020,20:46:36,20:46:36,3079,56,,,,20684.6,0
32410020,20:47:20,20:47:20,3053,57,,,,21019.38,0
32410020,20:47:41,20:47:41,3054,58,,,,21241.33,0
32410020,20:48:10,20:48:10,3055,59,,,,21523.62,0
32410020,20:48:26,20:48:26,3056,60,,,,21733.02,0
32410020,20:48:56,20:48:56,3057,61,,,,22008,0
32410020,20:49:21,20:49:21,3058,62,,,,22326.16,0
32410020,20:49:43,20:49:43,3059,63,,,,22501,0
32410020,20:50:17,20:50:17,3060,64,,,,22773.81,0
32410020,20:50:50,20:50:50,3061,65,,,,23146.63,0
32410020,20:51:21,20:51:21,3062,66,,,,23456.02,0
32410020,20:52:05,20:52:05,3063,67,,,,23991.12,0
32410020,20:54:00,20:54:00,6608,68,,1,,25266.58,
32410030,20:03:00,20:03:00,10444,1,,,1,0,
32410030,20:04:45,20:04:45,9767,2,,,,1238.64,0
32410030,20:05:22,20:05:22,9765,3,,,,1615.32,0
32410030,20:05:53,20:05:53,9763,4,,,,1925.84,0
32410030,20:06:31,20:06:31,10568,5,,,,2277.99,0
32410030,20:07:22,20:07:22,3276,6,,,,2791.43,0
32410030,20:08:04,20:08:04,3277,7,,,,3219.37,0
32410030,20:09:00,20:09:00,9625,8,,,,3744.7,
32410030,20:11:32,20:11:32,8537,9,,,,4721.68,0
32410030,20:12:39,20:12:39,9023,10,,,,5111.39,0
32410030,20:14:43,20:14:43,6971,11,,,,6011.35,0
32410030,20:15:29,20:15:29,8343,12,,,,6318.54,0
32410030,20:15:56,20:15:56,9510,13,,,,6482.47,0
32410030,20:17:00,20:17:00,3298,14,,,,6870.52,
32410030,20:17:24,20:17:24,9714,15,,,,7044.42,0
32410030,20:17:41,20:17:41,3299,16,,,,7196.27,0
32410030,20:18:14,20:18:14,3300,17,,,,7432.34,0
32410030,20:18:38,20:18:38,3301,18,,,,7662.38,0
32410030,20:19:08,20:19:08,3302,19,,,,7838.69,0
32410030,20:20:08,20:20:08,3303,20,,,,8258.48,0
32410030,20:21:04,20:21:04,3304,21,,,,8725.06,0
32410030,20:22:04,20:22:04,3316,22,,,,9339.93,0
32410030,20:22:43,20:22:43,3317,23,,,,9605.53,0
32410030,20:23:29,20:23:29,3318,24,,,,9873.07,0
32410030,20:23:46,20:23:46,3319,25,,,,10032.08,0
32410030,20:24:03,20:24:03,3320,26,,,,10175.92,0
32410030,20:25:01,20:25:01,3321,27,,,,10601.32,0
32410030,20:25:43,20:25:43,3322,28,,,,10954.38,0
32410030,20:26:55,20:26:55,5941,29,,,,11137.24,0
32410030,20:27:24,20:27:24,5942,30,,,,11435.47,0
32410030,20:28:00,20:28:00,9514,31,,,,11787.99,
32410030,20:29:00,20:29:00,9516,32,,,,12269.57,
32410030,20:30:00,20:30:00,9518,33,,,,12576.6,
32410030,20:31:10,20:31:10,3024,34,,,,13261.44,0
32410030,20:31:54,20:31:54,10590,35,,,,13680.4,0
32410030,20:32:27,20:32:27,3096,36,,,,13970.38,0
32410030,20:32:52,20:32:52,3097,37,,,,14187.2,0
32410030,20:33:39,20:33:39,3098,38,,,,14407.47,0
32410030,20:33:53,20:33:53,3099,39,,,,14530.9,0
32410030,20:35:00,20:35:00,3411,40,,,,14729.4,
32410030,20:35:39,20:35:39,3412,41,,,,15092.1,0
32410030,20:36:12,20:36:12,3413,42,,,,15393.52,0
32410030,20:36:33,20:36:33,7235,43,,,,15557.08,0
32410030,20:37:05,20:37:05,3415,44,,,,15847.89,0
32410030,20:37:35,20:37:35,3416,45,,,,16086.74,0
32410030,20:37:59,20:37:59,3417,46,,,,16265.74,0
32410030,20:38:16,20:38:16,6565,47,,,,16405.96,0
32410030,20:40:36,20:40:36,7977,48,,,,17774.68,0
32410030,20:41:09,20:41:09,7978,49,,,,18104.5,0
32410030,20:41:23,20:41:23,7979,50,,,,18246.49,0
32410030,20:42:00,20:42:00,10269,51,,,,18580.4,
32410030,20:42:35,20:42:35,10267,52,,,,18944.81,0
32410030,20:43:02,20:43:02,10265,53,,,,19221.61,0
32410030,20:44:25,20:44:25,10668,54,,,,19791.05,0
32410030,20:45:55,20:45:55,3078,55,,,,20314.86,0
32410030,20:46:36,20:46:36,3079,56,,,,20684.6,0
32410030,20:47:20,20:47:20,3053,57,,,,21019.38,0
32410030,20:47:41,20:47:41,3054,58,,,,21241.33,0
32410030,20:48:10,20:48:10,3055,59,,,,21523.62,0
32410030,20:48:26,20:48:26,3056,60,,,,21733.02,0
32410030,20:48:56,20:48:56,3057,61,,,,22008,0
32410030,20:49:21,20:49:21,3058,62,,,,22326.16,0
32410030,20:49:43,20:49:43,3059,63,,,,22501,0
32410030,20:50:17,20:50:17,3060,64,,,,22773.81,0
32410030,20:50:50,20:50:50,3061,65,,,,23146.63,0
32410030,20:51:21,20:51:21,3062,66,,,,23456.02,0
32410030,20:52:05,20:52:05,3063,67,,,,23991.12,0
32410030,20:54:00,20:54:00,6608,68,,1,,25266.58,
32410040,20:03:00,20:03:00,10444,1,,,1,0,
32410040,20:04:45,20:04:45,9767,2,,,,1238.64,0
32410040,20:05:22,20:05:22,9765,3,,,,1615.32,0
32410040,20:05:53,20:05:53,9763,4,,,,1925.84,0
32410040,20:06:31,20:06:31,10568,5,,,,2277.99,0
32410040,20:07:22,20:07:22,3276,6,,,,2791.43,0
32410040,20:08:04,20:08:04,3277,7,,,,3219.37,0
32410040,20:09:00,20:09:00,9625,8,,,,3744.7,
32410040,20:11:32,20:11:32,8537,9,,,,4721.68,0
32410040,20:12:39,20:12:39,9023,10,,,,5111.39,0
32410040,20:14:43,20:14:43,6971,11,,,,6011.35,0
32410040,20:15:29,20:15:29,8343,12,,,,6318.54,0
32410040,20:15:56,20:15:56,9510,13,,,,6482.47,0
32410040,20:17:00,20:17:00,3298,14,,,,6870.52,
32410040,20:17:24,20:17:24,9714,15,,,,7044.42,0
32410040,20:17:41,20:17:41,3299,16,,,,7196.27,0
32410040,20:18:14,20:18:14,3300,17,,,,7432.34,0
32410040,20:18:38,20:18:38,3301,18,,,,7662.38,0
32410040,20:19:08,20:19:08,3302,19,,,,7838.69,0
32410040,20:20:08,20:20:08,3303,20,,,,8258.48,0
32410040,20:21:04,20:21:04,3304,21,,,,8725.06,0
32410040,20:22:04,20:22:04,3316,22,,,,9339.93,0
32410040,20:22:43,20:22:43,3317,23,,,,9605.53,0
32410040,20:23:29,20:23:29,3318,24,,,,9873.07,0
32410040,20:23:46,20:23:46,3319,25,,,,10032.08,0
32410040,20:24:03,20:24:03,3320,26,,,,10175.92,0
32410040,20:25:01,20:25:01,3321,27,,,,10601.32,0
32410040,20:25:43,20:25:43,3322,28,,,,10954.38,0
32410040,20:26:55,20:26:55,5941,29,,,,11137.24,0
32410040,20:27:24,20:27:24,5942,30,,,,11435.47,0
32410040,20:28:00,20:28:00,9514,31,,,,11787.99,
32410040,20:29:00,20:29:00,9516,32,,,,12269.57,
32410040,20:30:00,20:30:00,9518,33,,,,12576.6,
32410040,20:31:10,20:31:10,3024,34,,,,13261.44,0
32410040,20:31:54,20:31:54,10590,35,,,,13680.4,0
32410040,20:32:27,20:32:27,3096,36,,,,13970.38,0
32410040,20:32:52,20:32:52,3097,37,,,,14187.2,0
32410040,20:33:39,20:33:39,3098,38,,,,14407.47,0
32410040,20:33:53,20:33:53,3099,39,,,,14530.9,0
32410040,20:35:00,20:35:00,3411,40,,,,14729.4,
32410040,20:35:39,20:35:39,3412,41,,,,15092.1,0
32410040,20:36:12,20:36:12,3413,42,,,,15393.52,0
32410040,20:36:33,20:36:33,7235,43,,,,15557.08,0
32410040,20:37:05,20:37:05,3415,44,,,,15847.89,0
32410040,20:37:35,20:37:35,3416,45,,,,16086.74,0
32410040,20:37:59,20:37:59,3417,46,,,,16265.74,0
32410040,20:38:16,20:38:16,6565,47,,,,16405.96,0
32410040,20:40:36,20:40:36,7977,48,,,,17774.68,0
32410040,20:41:09,20:41:09,7978,49,,,,18104.5,0
32410040,20:41:23,20:41:23,7979,50,,,,18246.49,0
32410040,20:42:00,20:42:00,10269,51,,,,18580.4,
32410040,20:42:35,20:42:35,10267,52,,,,18944.81,0
32410040,20:43:02,20:43:02,10265,53,,,,19221.61,0
32410040,20:44:25,20:44:25,10668,54,,,,19791.05,0
32410040,20:45:55,20:45:55,3078,55,,,,20314.86,0
32410040,20:46:36,20:46:36,3079,56,,,,20684.6,0
32410040,20:47:20,20:47:20,3053,57,,,,21019.38,0
32410040,20:47:41,20:47:41,3054,58,,,,21241.33,0
32410040,20:48:10,20:48:10,3055,59,,,,21523.62,0
32410040,20:48:26,20:48:26,3056,60,,,,21733.02,0
32410040,20:48:56,20:48:56,3057,61,,,,22008,0
32410040,20:49:21,20:49:21,3058,62,,,,22326.16,0
32410040,20:49:43,20:49:43,3059,63,,,,22501,0
32410040,20:50:17,20:50:17,3060,64,,,,22773.81,0
32410040,20:50:50,20:50:50,3061,65,,,,23146.63,0
32410040,20:51:21,20:51:21,3062,66,,,,23456.02,0
32410040,20:52:05,20:52:05,3063,67,,,,23991.12,0
32410040,20:54:00,20:54:00,6608,68,,1,,25266.58,
32410050,20:03:00,20:03:00,10444,1,,,1,0,
32410050,20:04:45,20:04:45,9767,2,,,,1238.64,0
32410050,20:05:22,20:05:22,9765,3,,,,1615.32,0
32410050,20:05:53,20:05:53,9763,4,,,,1925.84,0
32410050,20:06:31,20:06:31,10568,5,,,,2277.99,0
32410050,20:07:22,20:07:22,3276,6,,,,2791.43,0
32410050,20:08:04,20:08:04,3277,7,,,,3219.37,0
32410050,20:09:00,20:09:00,9625,8,,,,3744.7,
32410050,20:11:32,20:11:32,8537,9,,,,4721.68,0
32410050,20:12:39,20:12:39,9023,10,,,,5111.39,0
32410050,20:14:43,20:14:43,6971,11,,,,6011.35,0
32410050,20:15:29,20:15:29,8343,12,,,,6318.54,0
32410050,20:15:56,20:15:56,9510,13,,,,6482.47,0
32410050,20:17:00,20:17:00,3298,14,,,,6870.52,
32410050,20:17:24,20:17:24,9714,15,,,,7044.42,0
32410050,20:17:41,20:17:41,3299,16,,,,7196.27,0
32410050,20:18:14,20:18:14,3300,17,,,,7432.34,0
32410050,20:18:38,20:18:38,3301,18,,,,7662.38,0
32410050,20:19:08,20:19:08,3302,19,,,,7838.69,0
32410050,20:20:08,20:20:08,3303,20,,,,8258.48,0
32410050,20:21:04,20:21:04,3304,21,,,,8725.06,0
32410050,20:22:04,20:22:04,3316,22,,,,9339.93,0
32410050,20:22:43,20:22:43,3317,23,,,,9605.53,0
32410050,20:23:29,20:23:29,3318,24,,,,9873.07,0
32410050,20:23:46,20:23:46,3319,25,,,,10032.08,0
32410050,20:24:03,20:24:03,3320,26,,,,10175.92,0
32410050,20:25:01,20:25:01,3321,27,,,,10601.32,0
32410050,20:25:43,20:25:43,3322,28,,,,10954.38,0
32410050,20:26:55,20:26:55,5941,29,,,,11137.24,0
32410050,20:27:24,20:27:24,5942,30,,,,11435.47,0
32410050,20:28:00,20:28:00,9514,31,,,,11787.99,
32410050,20:29:00,20:29:00,9516,32,,,,12269.57,
32410050,20:30:00,20:30:00,9518,33,,,,12576.6,
32410050,20:31:10,20:31:10,3024,34,,,,13261.44,0
32410050,20:31:54,20:31:54,10590,35,,,,13680.4,0
32410050,20:32:27,20:32:27,3096,36,,,,13970.38,0
32410050,20:32:52,20:32:52,3097,37,,,,14187.2,0
32410050,20:33:39,20:33:39,3098,38,,,,14407.47,0
32410050,20:33:53,20:33:53,3099,39,,,,14530.9,0
32410050,20:35:00,20:35:00,3411,40,,,,14729.4,
32410050,20:35:39,20:35:39,3412,41,,,,15092.1,0
32410050,20:36:12,20:36:12,3413,42,,,,15393.52,0
32410050,20:36:33,20:36:33,7235,43,,,,15557.08,0
32410050,20:37:05,20:37:05,3415,44,,,,15847.89,0
32410050,20:37:35,20:37:35,3416,45,,,,16086.74,0
32410050,20:37:59,20:37:59,3417,46,,,,16265.74,0
32410050,20:38:16,20:38:16,6565,47,,,,16405.96,0
32410050,20:40:36,20:40:36,7977,48,,,,17774.68,0
32410050,20:41:09,20:41:09,7978,49,,,,18104.5,0
32410050,20:41:23,20:41:23,7979,50,,,,18246.49,0
32410050,20:42:00,20:42:00,10269,51,,,,18580.4,
32410050,20:42:35,20:42:35,10267,52,,,,18944.81,0
32410050,20:43:02,20:43:02,10265,53,,,,19221.61,0
32410050,20:44:25,20:44:25,10668,54,,,,19791.05,0
32410050,20:45:55,20:45:55,3078,55,,,,20314.86,0
32410050,20:46:36,20:46:36,3079,56,,,,20684.6,0
32410050,20:47:20,20:47:20,3053,57,,,,21019.38,0
32410050,20:47:41,20:47:41,3054,58,,,,21241.33,0
32410050,20:48:10,20:48:10,3055,59,,,,21523.62,0
32410050,20:48:26,20:48:26,3056,60,,,,21733.02,0
32410050,20:48:56,20:48:56,3057,61,,,,22008,0
32410050,20:49:21,20:49:21,3058,62,,,,22326.16,0
32410050,20:49:43,20:49:43,3059,63,,,,22501,0
32410050,20:50:17,20:50:17,3060,64,,,,22773.81,0
32410050,20:50:50,20:50:50,3061,65,,,,23146.63,0
32410050,20:51:21,20:51:21,3062,66,,,,23456.02,0
32410050,20:52:05,20:52:05,3063,67,,,,23991.12,0
32410050,20:54:00,20:54:00,6608,68,,1,,25266.58,
32410060,20:03:00,20:03:00,10444,1,,,1,0,
32410060,20:04:45,20:04:45,9767,2,,,,1238.64,0
32410060,20:05:22,20:05:22,9765,3,,,,1615.32,0
32410060,20:05:53,20:05:53,9763,4,,,,1925.84,0
32410060,20:06:31,20:06:31,10568,5,,,,2277.99,0
32410060,20:07:22,20:07:22,3276,6,,,,2791.43,0
32410060,20:08:04,20:08:04,3277,7,,,,3219.37,0
32410060,20:09:00,20:09:00,9625,8,,,,3744.7,
32410060,20:11:32,20:11:32,8537,9,,,,4721.68,0
32410060,20:12:39,20:12:39,9023,10,,,,5111.39,0
32410060,20:14:43,20:14:43,6971,11,,,,6011.35,0
32410060,20:15:29,20:15:29,8343,12,,,,6318.54,0
32410060,20:15:56,20:15:56,9510,13,,,,6482.47,0
32410060,20:17:00,20:17:00,3298,14,,,,6870.52,
32410060,20:17:24,20:17:24,9714,15,,,,7044.42,0
32410060,20:17:41,20:17:41,3299,16,,,,7196.27,0
32410060,20:18:14,20:18:14,3300,17,,,,7432.34,0
32410060,20:18:38,20:18:38,3301,18,,,,7662.38,0
32410060,20:19:08,20:19:08,3302,19,,,,7838.69,0
32410060,20:20:08,20:20:08,3303,20,,,,8258.48,0
32410060,20:21:04,20:21:04,3304,21,,,,8725.06,0
32410060,20:22:04,20:22:04,3316,22,,,,9339.93,0
32410060,20:22:43,20:22:43,3317,23,,,,9605.53,0
32410060,20:23:29,20:23:29,3318,24,,,,9873.07,0
32410060,20:23:46,20:23:46,3319,25,,,,10032.08,0
32410060,20:24:03,20:24:03,3320,26,,,,10175.92,0
32410060,20:25:01,20:25:01,3321,27,,,,10601.32,0
32410060,20:25:43,20:25:43,3322,28,,,,10954.38,0
32410060,20:26:55,20:26:55,5941,29,,,,11137.24,0
32410060,20:27:24,20:27:24,5942,30,,,,11435.47,0
32410060,20:28:00,20:28:00,9514,31,,,,11787.99,
32410060,20:29:00,20:29:00,9516,32,,,,12269.57,
32410060,20:30:00,20:30:00,9518,33,,,,12576.6,
32410060,20:31:10,20:31:10,3024,34,,,,13261.44,0
32410060,20:31:54,20:31:54,10590,35,,,,13680.4,0
32410060,20:32:27,20:32:27,3096,36,,,,13970.38,0
32410060,20:32:52,20:32:52,3097,37,,,,14187.2,0
32410060,20:33:39,20:33:39,3098,38,,,,14407.47,0
32410060,20:33:53,20:33:53,3099,39,,,,14530.9,0
32410060,20:35:00,20:35:00,3411,40,,,,14729.4,
32410060,20:35:39,20:35:39,3412,41,,,,15092.1,0
32410060,20:36:12,20:36:12,3413,42,,,,15393.52,0
32410060,20:36:33,20:36:33,7235,43,,,,15557.08,0
32410060,20:37:05,20:37:05,3415,44,,,,15847.89,0
32410060,20:37:35,20:37:35,3416,45,,,,16086.74,0
32410060,20:37:59,20:37:59,3417,46,,,,16265.74,0
32410060,20:38:16,20:38:16,6565,47,,,,16405.96,0
32410060,20:40:36,20:40:36,7977,48,,,,17774.68,0
32410060,20:41:09,20:41:09,7978,49,,,,18104.5,0
32410060,20:41:23,20:41:23,7979,50,,,,18246.49,0
32410060,20:42:00,20:42:00,10269,51,,,,18580.4,
32410060,20:42:35,20:42:35,10267,52,,,,18944.81,0
32410060,20:43:02,20:43:02,10265,53,,,,19221.61,0
32410060,20:44:25,20:44:25,10668,54,,,,19791.05,0
32410060,20:45:55,20:45:55,3078,55,,,,20314.86,0
32410060,20:46:36,20:46:36,3079,56,,,,20684.6,0
32410060,20:47:20,20:47:20,3053,57,,,,21019.38,0
32410060,20:47:41,20:47:41,3054,58,,,,21241.33,0
32410060,20:48:10,20:48:10,3055,59,,,,21523.62,0
32410060,20:48:26,20:48:26,3056,60,,,,21733.02,0
32410060,20:48:56,20:48:56,3057,61,,,,22008,0
32410060,20:49:21,20:49:21,3058,62,,,,22326.16,0
32410060,20:49:43,20:49:43,3059,63,,,,22501,0
32410060,20:50:17,20:50:17,3060,64,,,,22773.81,0
32410060,20:50:50,20:50:50,3061,65,,,,23146.63,0
32410060,20:51:21,20:51:21,3062,66,,,,23456.02,0
32410060,20:52:05,20:52:05,3063,67,,,,23991.12,0
32410060,20:54:00,20:54:00,6608,68,,1,,25266.58,
32664110,09:37:00,09:37:00,10444,1,,,1,0,
32664110,09:38:28,09:38:28,9767,2,,,,1238.64,0
32664110,09:38:58,09:38:58,9765,3,,,,1615.32,0
32664110,09:39:24,09:39:24,9763,4,,,,1925.84,0
32664110,09:39:56,09:39:56,10568,5,,,,2277.99,0
32664110,09:40:38,09:40:38,3276,6,,,,2791.43,0
32664110,09:41:13,09:41:13,3277,7,,,,3219.37,0
32664110,09:42:00,09:42:00,9625,8,,,,3744.7,
32664110,09:43:35,09:43:35,8537,9,,,,4721.68,0
32664110,09:44:17,09:44:17,9023,10,,,,5111.39,0
32664110,09:45:34,09:45:34,6971,11,,,,6011.35,0
32664110,09:46:03,09:46:03,8343,12,,,,6318.54,0
32664110,09:46:20,09:46:20,9510,13,,,,6482.47,0
32664110,09:47:00,09:47:00,3298,14,,,,6870.52,
32664110,09:47:22,09:47:22,9714,15,,,,7044.42,0
32664110,09:47:37,09:47:37,3299,16,,,,7196.27,0
32664110,09:48:07,09:48:07,3300,17,,,,7432.34,0
32664110,09:48:29,09:48:29,3301,18,,,,7662.38,0
32664110,09:48:57,09:48:57,3302,19,,,,7838.69,0
32664110,09:49:51,09:49:51,3303,20,,,,8258.48,0
32664110,09:50:42,09:50:42,3304,21,,,,8725.06,0
32664110,09:51:37,09:51:37,3316,22,,,,9339.93,0
32664110,09:52:12,09:52:12,3317,23,,,,9605.53,0
32664110,09:52:54,09:52:54,3318,24,,,,9873.07,0
32664110,09:53:09,09:53:09,3319,25,,,,10032.08,0
32664110,09:53:25,09:53:25,3320,26,,,,10175.92,0
32664110,09:54:17,09:54:17,3321,27,,,,10601.32,0
32664110,09:54:56,09:54:56,3322,28,,,,10954.38,0
32664110,09:56:01,09:56:01,5941,29,,,,11137.24,0
32664110,09:56:27,09:56:27,5942,30,,,,11435.47,0
32664110,09:57:00,09:57:00,9514,31,,,,11787.99,
32664110,09:59:00,09:59:00,9516,32,,,,12269.57,
32664110,10:01:00,10:01:00,9518,33,,,,12576.6,
32664110,10:02:10,10:02:10,3024,34,,,,13261.44,0
32664110,10:02:54,10:02:54,10590,35,,,,13680.4,0
32664110,10:03:27,10:03:27,3096,36,,,,13970.38,0
32664110,10:03:52,10:03:52,3097,37,,,,14187.2,0
32664110,10:04:39,10:04:39,3098,38,,,,14407.47,0
32664110,10:04:53,10:04:53,3099,39,,,,14530.9,0
32664110,10:06:00,10:06:00,3411,40,,,,14729.4,
32664110,10:06:50,10:06:50,3412,41,,,,15092.1,0
32664110,10:07:33,10:07:33,3413,42,,,,15393.52,0
32664110,10:08:00,10:08:00,7235,43,,,,15557.08,0
32664110,10:08:41,10:08:41,3415,44,,,,15847.89,0
32664110,10:09:20,10:09:20,3416,45,,,,16086.74,0
32664110,10:09:50,10:09:50,3417,46,,,,16265.74,0
32664110,10:10:13,10:10:13,6565,47,,,,16405.96,0
32664110,10:13:13,10:13:13,7977,48,,,,17774.68,0
32664110,10:13:55,10:13:55,7978,49,,,,18104.5,0
32664110,10:14:12,10:14:12,7979,50,,,,18246.49,0
32664110,10:15:00,10:15:00,10269,51,,,,18580.4,
32664110,10:15:44,10:15:44,10267,52,,,,18944.81,0
32664110,10:16:17,10:16:17,10265,53,,,,19221.61,0
32664110,10:18:01,10:18:01,10668,54,,,,19791.05,0
32664110,10:19:54,10:19:54,3078,55,,,,20314.86,0
32664110,10:20:45,10:20:45,3079,56,,,,20684.6,0
32664110,10:21:40,10:21:40,3053,57,,,,21019.38,0
32664110,10:22:06,10:22:06,3054,58,,,,21241.33,0
32664110,10:22:42,10:22:42,3055,59,,,,21523.62,0
32664110,10:23:02,10:23:02,3056,60,,,,21733.02,0
32664110,10:23:41,10:23:41,3057,61,,,,22008,0
32664110,10:24:11,10:24:11,3058,62,,,,22326.16,0
32664110,10:24:39,10:24:39,3059,63,,,,22501,0
32664110,10:25:21,10:25:21,3060,64,,,,22773.81,0
32664110,10:26:03,10:26:03,3061,65,,,,23146.63,0
32664110,10:26:41,10:26:41,3062,66,,,,23456.02,0
32664110,10:27:36,10:27:36,3063,67,,,,23991.12,0
32664110,10:30:00,10:30:00,6608,68,,1,,25266.58,
32840100,07:57:00,07:57:00,10444,1,,,1,0,
32840100,07:59:03,07:59:03,9767,2,,,,1238.64,0
32840100,07:59:46,07:59:46,9765,3,,,,1615.32,0
32840100,08:00:22,08:00:22,9763,4,,,,1925.84,0
32840100,08:01:07,08:01:07,10568,5,,,,2277.99,0
32840100,08:02:05,08:02:05,3276,6,,,,2791.43,0
32840100,08:02:55,08:02:55,3277,7,,,,3219.37,0
32840100,08:04:00,08:04:00,9625,8,,,,3744.7,
32840100,08:06:51,08:06:51,8537,9,,,,4721.68,0
32840100,08:08:06,08:08:06,9023,10,,,,5111.39,0
32840100,08:10:26,08:10:26,6971,11,,,,6011.35,0
32840100,08:11:17,08:11:17,8343,12,,,,6318.54,0
32840100,08:11:48,08:11:48,9510,13,,,,6482.47,0
32840100,08:13:00,08:13:00,3298,14,,,,6870.52,
32840100,08:13:28,08:13:28,9714,15,,,,7044.42,0
32840100,08:13:49,08:13:49,3299,16,,,,7196.27,0
32840100,08:14:27,08:14:27,3300,17,,,,7432.34,0
32840100,08:14:56,08:14:56,3301,18,,,,7662.38,0
32840100,08:15:32,08:15:32,3302,19,,,,7838.69,0
32840100,08:16:43,08:16:43,3303,20,,,,8258.48,0
32840100,08:17:49,08:17:49,3304,21,,,,8725.06,0
32840100,08:19:00,08:19:00,3316,22,,,,9339.93,0
32840100,08:19:46,08:19:46,3317,23,,,,9605.53,0
32840100,08:20:40,08:20:40,3318,24,,,,9873.07,0
32840100,08:21:00,08:21:00,3319,25,,,,10032.08,0
32840100,08:21:20,08:21:20,3320,26,,,,10175.92,0
32840100,08:22:28,08:22:28,3321,27,,,,10601.32,0
32840100,08:23:19,08:23:19,3322,28,,,,10954.38,0
32840100,08:24:43,08:24:43,5941,29,,,,11137.24,0
32840100,08:25:17,08:25:17,5942,30,,,,11435.47,0
32840100,08:26:00,08:26:00,9514,31,,,,11787.99,
32840100,08:27:00,08:27:00,9516,32,,,,12269.57,
32840100,08:28:00,08:28:00,9518,33,,,,12576.6,
32840100,08:29:10,08:29:10,3024,34,,,,13261.44,0
32840100,08:29:54,08:29:54,10590,35,,,,13680.4,0
32840100,08:30:27,08:30:27,3096,36,,,,13970.38,0
32840100,08:30:52,08:30:52,3097,37,,,,14187.2,0
32840100,08:31:39,08:31:39,3098,38,,,,14407.47,0
32840100,08:31:53,08:31:53,3099,39,,,,14530.9,0
32840100,08:33:00,08:33:00,3411,40,,,,14729.4,
32840100,08:33:45,08:33:45,3412,41,,,,15092.1,0
32840100,08:34:23,08:34:23,3413,42,,,,15393.52,0
32840100,08:34:47,08:34:47,7235,43,,,,15557.08,0
32840100,08:35:23,08:35:23,3415,44,,,,15847.89,0
32840100,08:35:58,08:35:58,3416,45,,,,16086.74,0
32840100,08:36:25,08:36:25,3417,46,,,,16265.74,0
32840100,08:36:44,08:36:44,6565,47,,,,16405.96,0
32840100,08:39:24,08:39:24,7977,48,,,,17774.68,0
32840100,08:40:02,08:40:02,7978,49,,,,18104.5,0
32840100,08:40:17,08:40:17,7979,50,,,,18246.49,0
32840100,08:41:00,08:41:00,10269,51,,,,18580.4,
32840100,08:41:38,08:41:38,10267,52,,,,18944.81,0
32840100,08:42:07,08:42:07,10265,53,,,,19221.61,0
32840100,08:43:37,08:43:37,10668,54,,,,19791.05,0
32840100,08:45:15,08:45:15,3078,55,,,,20314.86,0
32840100,08:45:59,08:45:59,3079,56,,,,20684.6,0
32840100,08:46:46,08:46:46,3053,57,,,,21019.38,0
32840100,08:47:09,08:47:09,3054,58,,,,21241.33,0
32840100,08:47:41,08:47:41,3055,59,,,,21523.62,0
32840100,08:47:58,08:47:58,3056,60,,,,21733.02,0
32840100,08:48:31,08:48:31,3057,61,,,,22008,0
32840100,08:48:58,08:48:58,3058,62,,,,22326.16,0
32840100,08:49:21,08:49:21,3059,63,,,,22501,0
32840100,08:49:58,08:49:58,3060,64,,,,22773.81,0
32840100,08:50:34,08:50:34,3061,65,,,,23146.63,0
32840100,08:51:07,08:51:07,3062,66,,,,23456.02,0
32840100,08:51:55,08:51:55,3063,67,,,,23991.12,0
32840100,08:54:00,08:54:00,6608,68,,1,,25266.58,
32907020,07:27:00,07:27:00,10444,1,,,1,0,
32907020,07:29:03,07:29:03,9767,2,,,,1238.64,0
32907020,07:29:46,07:29:46,9765,3,,,,1615.32,0
32907020,07:30:22,07:30:22,9763,4,,,,1925.84,0
32907020,07:31:07,07:31:07,10568,5,,,,2277.99,0
32907020,07:32:05,07:32:05,3276,6,,,,2791.43,0
32907020,07:32:55,07:32:55,3277,7,,,,3219.37,0
32907020,07:34:00,07:34:00,9625,8,,,,3744.7,
32907020,07:36:51,07:36:51,8537,9,,,,4721.68,0
32907020,07:38:06,07:38:06,9023,10,,,,5111.39,0
32907020,07:40:26,07:40:26,6971,11,,,,6011.35,0
32907020,07:41:17,07:41:17,8343,12,,,,6318.54,0
32907020,07:41:48,07:41:48,9510,13,,,,6482.47,0
32907020,07:43:00,07:43:00,3298,14,,,,6870.52,
32907020,07:43:28,07:43:28,9714,15,,,,7044.42,0
32907020,07:43:49,07:43:49,3299,16,,,,7196.27,0
32907020,07:44:27,07:44:27,3300,17,,,,7432.34,0
32907020,07:44:56,07:44:56,3301,18,,,,7662.38,0
32907020,07:45:32,07:45:32,3302,19,,,,7838.69,0
32907020,07:46:43,07:46:43,3303,20,,,,8258.48,0
32907020,07:47:49,07:47:49,3304,21,,,,8725.06,0
32907020,07:49:00,07:49:00,3316,22,,,,9339.93,0
32907020,07:49:46,07:49:46,3317,23,,,,9605.53,0
32907020,07:50:40,07:50:40,3318,24,,,,9873.07,0
32907020,07:51:00,07:51:00,3319,25,,,,10032.08,0
32907020,07:51:20,07:51:20,3320,26,,,,10175.92,0
32907020,07:52:28,07:52:28,3321,27,,,,10601.32,0
32907020,07:53:19,07:53:19,3322,28,,,,10954.38,0
32907020,07:54:43,07:54:43,5941,29,,,,11137.24,0
32907020,07:55:17,07:55:17,5942,30,,,,11435.47,0
32907020,07:56:00,07:56:00,9514,31,,,,11787.99,
32907020,07:57:00,07:57:00,9516,32,,,,12269.57,
32907020,07:58:00,07:58:00,9518,33,,,,12576.6,
32907020,07:59:10,07:59:10,3024,34,,,,13261.44,0
32907020,07:59:54,07:59:54,10590,35,,,,13680.4,0
32907020,08:00:27,08:00:27,3096,36,,,,13970.38,0
32907020,08:00:52,08:00:52,3097,37,,,,14187.2,0
32907020,08:01:39,08:01:39,3098,38,,,,14407.47,0
32907020,08:01:53,08:01:53,3099,39,,,,14530.9,0
32907020,08:03:00,08:03:00,3411,40,,,,14729.4,
32907020,08:03:45,08:03:45,3412,41,,,,15092.1,0
32907020,08:04:23,08:04:23,3413,42,,,,15393.52,0
32907020,08:04:47,08:04:47,7235,43,,,,15557.08,0
32907020,08:05:23,08:05:23,3415,44,,,,15847.89,0
32907020,08:05:58,08:05:58,3416,45,,,,16086.74,0
32907020,08:06:25,08:06:25,3417,46,,,,16265.74,0
32907020,08:06:44,08:06:44,6565,47,,,,16405.96,0
32907020,08:09:24,08:09:24,7977,48,,,,17774.68,0
32907020,08:10:02,08:10:02,7978,49,,,,18104.5,0
32907020,08:10:17,08:10:17,7979,50,,,,18246.49,0
32907020,08:11:00,08:11:00,10269,51,,,,18580.4,
32907020,08:11:38,08:11:38,10267,52,,,,18944.81,0
32907020,08:12:07,08:12:07,10265,53,,,,19221.61,0
32907020,08:13:37,08:13:37,10668,54,,,,19791.05,0
32907020,08:15:15,08:15:15,3078,55,,,,20314.86,0
32907020,08:15:59,08:15:59,3079,56,,,,20684.6,0
32907020,08:16:46,08:16:46,3053,57,,,,21019.38,0
32907020,08:17:09,08:17:09,3054,58,,,,21241.33,0
32907020,08:17:41,08:17:41,3055,59,,,,21523.62,0
32907020,08:17:58,08:17:58,3056,60,,,,21733.02,0
32907020,08:18:31,08:18:31,3057,61,,,,22008,0
32907020,08:18:58,08:18:58,3058,62,,,,22326.16,0
32907020,08:19:21,08:19:21,3059,63,,,,22501,0
32907020,08:19:58,08:19:58,3060,64,,,,22773.81,0
32907020,08:20:34,08:20:34,3061,65,,,,23146.63,0
32907020,08:21:07,08:21:07,3062,66,,,,23456.02,0
32907020,08:21:55,08:21:55,3063,67,,,,23991.12,0
32907020,08:24:00,08:24:00,6608,68,,1,,25266.58,
32907030,07:27:00,07:27:00,10444,1,,,1,0,
32907030,07:29:03,07:29:03,9767,2,,,,1238.64,0
32907030,07:29:46,07:29:46,9765,3,,,,1615.32,0
32907030,07:30:22,07:30:22,9763,4,,,,1925.84,0
32907030,07:31:07,07:31:07,10568,5,,,,2277.99,0
32907030,07:32:05,07:32:05,3276,6,,,,2791.43,0
32907030,07:32:55,07:32:55,3277,7,,,,3219.37,0
32907030,07:34:00,07:34:00,9625,8,,,,3744.7,
32907030,07:36:51,07:36:51,8537,9,,,,4721.68,0
32907030,07:38:06,07:38:06,9023,10,,,,5111.39,0
32907030,07:40:26,07:40:26,6971,11,,,,6011.35,0
32907030,07:41:17,07:41:17,8343,12,,,,6318.54,0
32907030,07:41:48,07:41:48,9510,13,,,,6482.47,0
32907030,07:43:00,07:43:00,3298,14,,,,6870.52,
32907030,07:43:28,07:43:28,9714,15,,,,7044.42,0
32907030,07:43:49,07:43:49,3299,16,,,,7196.27,0
32907030,07:44:27,07:44:27,3300,17,,,,7432.34,0
32907030,07:44:56,07:44:56,3301,18,,,,7662.38,0
32907030,07:45:32,07:45:32,3302,19,,,,7838.69,0
32907030,07:46:43,07:46:43,3303,20,,,,8258.48,0
32907030,07:47:49,07:47:49,3304,21,,,,8725.06,0
32907030,07:49:00,07:49:00,3316,22,,,,9339.93,0
32907030,07:49:46,07:49:46,3317,23,,,,9605.53,0
32907030,07:50:40,07:50:40,3318,24,,,,9873.07,0
32907030,07:51:00,07:51:00,3319,25,,,,10032.08,0
32907030,07:51:20,07:51:20,3320,26,,,,10175.92,0
32907030,07:52:28,07:52:28,3321,27,,,,10601.32,0
32907030,07:53:19,07:53:19,3322,28,,,,10954.38,0
32907030,07:54:43,07:54:43,5941,29,,,,11137.24,0
32907030,07:55:17,07:55:17,5942,30,,,,11435.47,0
32907030,07:56:00,07:56:00,9514,31,,,,11787.99,
32907030,07:57:00,07:57:00,9516,32,,,,12269.57,
32907030,07:58:00,07:58:00,9518,33,,,,12576.6,
32907030,07:59:10,07:59:10,3024,34,,,,13261.44,0
32907030,07:59:54,07:59:54,10590,35,,,,13680.4,0
32907030,08:00:27,08:00:27,3096,36,,,,13970.38,0
32907030,08:00:52,08:00:52,3097,37,,,,14187.2,0
32907030,08:01:39,08:01:39,3098,38,,,,14407.47,0
32907030,08:01:53,08:01:53,3099,39,,,,14530.9,0
32907030,08:03:00,08:03:00,3411,40,,,,14729.4,
32907030,08:03:45,08:03:45,3412,41,,,,15092.1,0
32907030,08:04:23,08:04:23,3413,42,,,,15393.52,0
32907030,08:04:47,08:04:47,7235,43,,,,15557.08,0
32907030,08:05:23,08:05:23,3415,44,,,,15847.89,0
32907030,08:05:58,08:05:58,3416,45,,,,16086.74,0
32907030,08:06:25,08:06:25,3417,46,,,,16265.74,0
32907030,08:06:44,08:06:44,6565,47,,,,16405.96,0
32907030,08:09:24,08:09:24,7977,48,,,,17774.68,0
32907030,08:10:02,08:10:02,7978,49,,,,18104.5,0
32907030,08:10:17,08:10:17,7979,50,,,,18246.49,0
32907030,08:11:00,08:11:00,10269,51,,,,18580.4,
32907030,08:11:38,08:11:38,10267,52,,,,18944.81,0
32907030,08:12:07,08:12:07,10265,53,,,,19221.61,0
32907030,08:13:37,08:13:37,10668,54,,,,19791.05,0
32907030,08:15:15,08:15:15,3078,55,,,,20314.86,0
32907030,08:15:59,08:15:59,3079,56,,,,20684.6,0
32907030,08:16:46,08:16:46,3053,57,,,,21019.38,0
32907030,08:17:09,08:17:09,3054,58,,,,21241.33,0
32907030,08:17:41,08:17:41,3055,59,,,,21523.62,0
32907030,08:17:58,08:17:58,3056,60,,,,21733.02,0
32907030,08:18:31,08:18:31,3057,61,,,,22008,0
32907030,08:18:58,08:18:58,3058,62,,,,22326.16,0
32907030,08:19:21,08:19:21,3059,63,,,,22501,0
32907030,08:19:58,08:19:58,3060,64,,,,22773.81,0
32907030,08:20:34,08:20:34,3061,65,,,,23146.63,0
32907030,08:21:07,08:21:07,3062,66,,,,23456.02,0
32907030,08:21:55,08:21:55,3063,67,,,,23991.12,0
32907030,08:24:00,08:24:00,6608,68,,1,,25266.58,
32907040,07:27:00,07:27:00,10444,1,,,1,0,
32907040,07:29:03,07:29:03,9767,2,,,,1238.64,0
32907040,07:29:46,07:29:46,9765,3,,,,1615.32,0
32907040,07:30:22,07:30:22,9763,4,,,,1925.84,0
32907040,07:31:07,07:31:07,10568,5,,,,2277.99,0
32907040,07:32:05,07:32:05,3276,6,,,,2791.43,0
32907040,07:32:55,07:32:55,3277,7,,,,3219.37,0
32907040,07:34:00,07:34:00,9625,8,,,,3744.7,
32907040,07:36:51,07:36:51,8537,9,,,,4721.68,0
32907040,07:38:06,07:38:06,9023,10,,,,5111.39,0
32907040,07:40:26,07:40:26,6971,11,,,,6011.35,0
32907040,07:41:17,07:41:17,8343,12,,,,6318.54,0
32907040,07:41:48,07:41:48,9510,13,,,,6482.47,0
32907040,07:43:00,07:43:00,3298,14,,,,6870.52,
32907040,07:43:28,07:43:28,9714,15,,,,7044.42,0
32907040,07:43:49,07:43:49,3299,16,,,,7196.27,0
32907040,07:44:27,07:44:27,3300,17,,,,7432.34,0
32907040,07:44:56,07:44:56,3301,18,,,,7662.38,0
32907040,07:45:32,07:45:32,3302,19,,,,7838.69,0
32907040,07:46:43,07:46:43,3303,20,,,,8258.48,0
32907040,07:47:49,07:47:49,3304,21,,,,8725.06,0
32907040,07:49:00,07:49:00,3316,22,,,,9339.93,0
32907040,07:49:46,07:49:46,3317,23,,,,9605.53,0
32907040,07:50:40,07:50:40,3318,24,,,,9873.07,0
32907040,07:51:00,07:51:00,3319,25,,,,10032.08,0
32907040,07:51:20,07:51:20,3320,26,,,,10175.92,0
32907040,07:52:28,07:52:28,3321,27,,,,10601.32,0
32907040,07:53:19,07:53:19,3322,28,,,,10954.38,0
32907040,07:54:43,07:54:43,5941,29,,,,11137.24,0
32907040,07:55:17,07:55:17,5942,30,,,,11435.47,0
32907040,07:56:00,07:56:00,9514,31,,,,11787.99,
32907040,07:57:00,07:57:00,9516,32,,,,12269.57,
32907040,07:58:00,07:58:00,9518,33,,,,12576.6,
32907040,07:59:10,07:59:10,3024,34,,,,13261.44,0
32907040,07:59:54,07:59:54,10590,35,,,,13680.4,0
32907040,08:00:27,08:00:27,3096,36,,,,13970.38,0
32907040,08:00:52,08:00:52,3097,37,,,,14187.2,0
32907040,08:01:39,08:01:39,3098,38,,,,14407.47,0
32907040,08:01:53,08:01:53,3099,39,,,,14530.9,0
32907040,08:03:00,08:03:00,3411,40,,,,14729.4,
32907040,08:03:45,08:03:45,3412,41,,,,15092.1,0
32907040,08:04:23,08:04:23,3413,42,,,,15393.52,0
32907040,08:04:47,08:04:47,7235,43,,,,15557.08,0
32907040,08:05:23,08:05:23,3415,44,,,,15847.89,0
32907040,08:05:58,08:05:58,3416,45,,,,16086.74,0
32907040,08:06:25,08:06:25,3417,46,,,,16265.74,0
32907040,08:06:44,08:06:44,6565,47,,,,16405.96,0
32907040,08:09:24,08:09:24,7977,48,,,,17774.68,0
32907040,08:10:02,08:10:02,7978,49,,,,18104.5,0
32907040,08:10:17,08:10:17,7979,50,,,,18246.49,0
32907040,08:11:00,08:11:00,10269,51,,,,18580.4,
32907040,08:11:38,08:11:38,10267,52,,,,18944.81,0
32907040,08:12:07,08:12:07,10265,53,,,,19221.61,0
32907040,08:13:37,08:13:37,10668,54,,,,19791.05,0
32907040,08:15:15,08:15:15,3078,55,,,,20314.86,0
32907040,08:15:59,08:15:59,3079,56,,,,20684.6,0
32907040,08:16:46,08:16:46,3053,57,,,,21019.38,0
32907040,08:17:09,08:17:09,3054,58,,,,21241.33,0
32907040,08:17:41,08:17:41,3055,59,,,,21523.62,0
32907040,08:17:58,08:17:58,3056,60,,,,21733.02,0
32907040,08:18:31,08:18:31,3057,61,,,,22008,0
32907040,08:18:58,08:18:58,3058,62,,,,22326.16,0
32907040,08:19:21,08:19:21,3059,63,,,,22501,0
32907040,08:19:58,08:19:58,3060,64,,,,22773.81,0
32907040,08:20:34,08:20:34,3061,65,,,,23146.63,0
32907040,08:21:07,08:21:07,3062,66,,,,23456.02,0
32907040,08:21:55,08:21:55,3063,67,,,,23991.12,0
32907040,08:24:00,08:24:00,6608,68,,1,,25266.58,
32907050,07:27:00,07:27:00,10444,1,,,1,0,
32907050,07:29:03,07:29:03,9767,2,,,,1238.64,0
32907050,07:29:46,07:29:46,9765,3,,,,1615.32,0
32907050,07:30:22,07:30:22,9763,4,,,,1925.84,0
32907050,07:31:07,07:31:07,10568,5,,,,2277.99,0
32907050,07:32:05,07:32:05,3276,6,,,,2791.43,0
32907050,07:32:55,07:32:55,3277,7,,,,3219.37,0
32907050,07:34:00,07:34:00,9625,8,,,,3744.7,
32907050,07:36:51,07:36:51,8537,9,,,,4721.68,0
32907050,07:38:06,07:38:06,9023,10,,,,5111.39,0
32907050,07:40:26,07:40:26,6971,11,,,,6011.35,0
32907050,07:41:17,07:41:17,8343,12,,,,6318.54,0
32907050,07:41:48,07:41:48,9510,13,,,,6482.47,0
32907050,07:43:00,07:43:00,3298,14,,,,6870.52,
32907050,07:43:28,07:43:28,9714,15,,,,7044.42,0
32907050,07:43:49,07:43:49,3299,16,,,,7196.27,0
32907050,07:44:27,07:44:27,3300,17,,,,7432.34,0
32907050,07:44:56,07:44:56,3301,18,,,,7662.38,0
32907050,07:45:32,07:45:32,3302,19,,,,7838.69,0
32907050,07:46:43,07:46:43,3303,20,,,,8258.48,0
32907050,07:47:49,07:47:49,3304,21,,,,8725.06,0
32907050,07:49:00,07:49:00,3316,22,,,,9339.93,0
32907050,07:49:46,07:49:46,3317,23,,,,9605.53,0
32907050,07:50:40,07:50:40,3318,24,,,,9873.07,0
32907050,07:51:00,07:51:00,3319,25,,,,10032.08,0
32907050,07:51:20,07:51:20,3320,26,,,,10175.92,0
32907050,07:52:28,07:52:28,3321,27,,,,10601.32,0
32907050,07:53:19,07:53:19,3322,28,,,,10954.38,0
32907050,07:54:43,07:54:43,5941,29,,,,11137.24,0
32907050,07:55:17,07:55:17,5942,30,,,,11435.47,0
32907050,07:56:00,07:56:00,9514,31,,,,11787.99,
32907050,07:57:00,07:57:00,9516,32,,,,12269.57,
32907050,07:58:00,07:58:00,9518,33,,,,12576.6,
32907050,07:59:10,07:59:10,3024,34,,,,13261.44,0
32907050,07:59:54,07:59:54,10590,35,,,,13680.4,0
32907050,08:00:27,08:00:27,3096,36,,,,13970.38,0
32907050,08:00:52,08:00:52,3097,37,,,,14187.2,0
32907050,08:01:39,08:01:39,3098,38,,,,14407.47,0
32907050,08:01:53,08:01:53,3099,39,,,,14530.9,0
32907050,08:03:00,08:03:00,3411,40,,,,14729.4,
32907050,08:03:45,08:03:45,3412,41,,,,15092.1,0
32907050,08:04:23,08:04:23,3413,42,,,,15393.52,0
32907050,08:04:47,08:04:47,7235,43,,,,15557.08,0
32907050,08:05:23,08:05:23,3415,44,,,,15847.89,0
32907050,08:05:58,08:05:58,3416,45,,,,16086.74,0
32907050,08:06:25,08:06:25,3417,46,,,,16265.74,0
32907050,08:06:44,08:06:44,6565,47,,,,16405.96,0
32907050,08:09:24,08:09:24,7977,48,,,,17774.68,0
32907050,08:10:02,08:10:02,7978,49,,,,18104.5,0
32907050,08:10:17,08:10:17,7979,50,,,,18246.49,0
32907050,08:11:00,08:11:00,10269,51,,,,18580.4,
32907050,08:11:38,08:11:38,10267,52,,,,18944.81,0
32907050,08:12:07,08:12:07,10265,53,,,,19221.61,0
32907050,08:13:37,08:13:37,10668,54,,,,19791.05,0
32907050,08:15:15,08:15:15,3078,55,,,,20314.86,0
32907050,08:15:59,08:15:59,3079,56,,,,20684.6,0
32907050,08:16:46,08:16:46,3053,57,,,,21019.38,0
32907050,08:17:09,08:17:09,3054,58,,,,21241.33,0
32907050,08:17:41,08:17:41,3055,59,,,,21523.62,0
32907050,08:17:58,08:17:58,3056,60,,,,21733.02,0
32907050,08:18:31,08:18:31,3057,61,,,,22008,0
32907050,08:18:58,08:18:58,3058,62,,,,22326.16,0
32907050,08:19:21,08:19:21,3059,63,,,,22501,0
32907050,08:19:58,08:19:58,3060,64,,,,22773.81,0
32907050,08:20:34,08:20:34,3061,65,,,,23146.63,0
32907050,08:21:07,08:21:07,3062,66,,,,23456.02,0
32907050,08:21:55,08:21:55,3063,67,,,,23991.12,0
32907050,08:24:00,08:24:00,6608,68,,1,,25266.58,
32907060,07:27:00,07:27:00,10444,1,,,1,0,
32907060,07:29:03,07:29:03,9767,2,,,,1238.64,0
32907060,07:29:46,07:29:46,9765,3,,,,1615.32,0
32907060,07:30:22,07:30:22,9763,4,,,,1925.84,0
32907060,07:31:07,07:31:07,10568,5,,,,2277.99,0
32907060,07:32:05,07:32:05,3276,6,,,,2791.43,0
32907060,07:32:55,07:32:55,3277,7,,,,3219.37,0
32907060,07:34:00,07:34:00,9625,8,,,,3744.7,
32907060,07:36:51,07:36:51,8537,9,,,,4721.68,0
32907060,07:38:06,07:38:06,9023,10,,,,5111.39,0
32907060,07:40:26,07:40:26,6971,11,,,,6011.35,0
32907060,07:41:17,07:41:17,8343,12,,,,6318.54,0
32907060,07:41:48,07:41:48,9510,13,,,,6482.47,0
32907060,07:43:00,07:43:00,3298,14,,,,6870.52,
32907060,07:43:28,07:43:28,9714,15,,,,7044.42,0
32907060,07:43:49,07:43:49,3299,16,,,,7196.27,0
32907060,07:44:27,07:44:27,3300,17,,,,7432.34,0
32907060,07:44:56,07:44:56,3301,18,,,,7662.38,0
32907060,07:45:32,07:45:32,3302,19,,,,7838.69,0
32907060,07:46:43,07:46:43,3303,20,,,,8258.48,0
32907060,07:47:49,07:47:49,3304,21,,,,8725.06,0
32907060,07:49:00,07:49:00,3316,22,,,,9339.93,0
32907060,07:49:46,07:49:46,3317,23,,,,9605.53,0
32907060,07:50:40,07:50:40,3318,24,,,,9873.07,0
32907060,07:51:00,07:51:00,3319,25,,,,10032.08,0
32907060,07:51:20,07:51:20,3320,26,,,,10175.92,0
32907060,07:52:28,07:52:28,3321,27,,,,10601.32,0
32907060,07:53:19,07:53:19,3322,28,,,,10954.38,0
32907060,07:54:43,07:54:43,5941,29,,,,11137.24,0
32907060,07:55:17,07:55:17,5942,30,,,,11435.47,0
32907060,07:56:00,07:56:00,9514,31,,,,11787.99,
32907060,07:57:00,07:57:00,9516,32,,,,12269.57,
32907060,07:58:00,07:58:00,9518,33,,,,12576.6,
32907060,07:59:10,07:59:10,3024,34,,,,13261.44,0
32907060,07:59:54,07:59:54,10590,35,,,,13680.4,0
32907060,08:00:27,08:00:27,3096,36,,,,13970.38,0
32907060,08:00:52,08:00:52,3097,37,,,,14187.2,0
32907060,08:01:39,08:01:39,3098,38,,,,14407.47,0
32907060,08:01:53,08:01:53,3099,39,,,,14530.9,0
32907060,08:03:00,08:03:00,3411,40,,,,14729.4,
32907060,08:03:45,08:03:45,3412,41,,,,15092.1,0
32907060,08:04:23,08:04:23,3413,42,,,,15393.52,0
32907060,08:04:47,08:04:47,7235,43,,,,15557.08,0
32907060,08:05:23,08:05:23,3415,44,,,,15847.89,0
32907060,08:05:58,08:05:58,3416,45,,,,16086.74,0
32907060,08:06:25,08:06:25,3417,46,,,,16265.74,0
32907060,08:06:44,08:06:44,6565,47,,,,16405.96,0
32907060,08:09:24,08:09:24,7977,48,,,,17774.68,0
32907060,08:10:02,08:10:02,7978,49,,,,18104.5,0
32907060,08:10:17,08:10:17,7979,50,,,,18246.49,0
32907060,08:11:00,08:11:00,10269,51,,,,18580.4,
32907060,08:11:38,08:11:38,10267,52,,,,18944.81,0
32907060,08:12:07,08:12:07,10265,53,,,,19221.61,0
32907060,08:13:37,08:13:37,10668,54,,,,19791.05,0
32907060,08:15:15,08:15:15,3078,55,,,,20314.86,0
32907060,08:15:59,08:15:59,3079,56,,,,20684.6,0
32907060,08:16:46,08:16:46,3053,57,,,,21019.38,0
32907060,08:17:09,08:17:09,3054,58,,,,21241.33,0
32907060,08:17:41,08:17:41,3055,59,,,,21523.62,0
32907060,08:17:58,08:17:58,3056,60,,,,21733.02,0
32907060,08:18:31,08:18:31,3057,61,,,,22008,0
32907060,08:18:58,08:18:58,3058,62,,,,22326.16,0
32907060,08:19:21,08:19:21,3059,63,,,,22501,0
32907060,08:19:58,08:19:58,3060,64,,,,22773.81,0
32907060,08:20:34,08:20:34,3061,65,,,,23146.63,0
32907060,08:21:07,08:21:07,3062,66,,,,23456.02,0
32907060,08:21:55,08:21:55,3063,67,,,,23991.12,0
32907060,08:24:00,08:24:00,6608,68,,1,,25266.58,
33038100,12:31:00,12:31:00,10444,1,,,1,0,
33038100,12:33:03,12:33:03,9767,2,,,,1238.64,0
33038100,12:33:46,12:33:46,9765,3,,,,1615.32,0
33038100,12:34:22,12:34:22,9763,4,,,,1925.84,0
33038100,12:35:07,12:35:07,10568,5,,,,2277.99,0
33038100,12:36:05,12:36:05,3276,6,,,,2791.43,0
33038100,12:36:55,12:36:55,3277,7,,,,3219.37,0
33038100,12:38:00,12:38:00,9625,8,,,,3744.7,
33038100,12:40:32,12:40:32,8537,9,,,,4721.68,0
33038100,12:41:39,12:41:39,9023,10,,,,5111.39,0
33038100,12:43:43,12:43:43,6971,11,,,,6011.35,0
33038100,12:44:29,12:44:29,8343,12,,,,6318.54,0
33038100,12:44:56,12:44:56,9510,13,,,,6482.47,0
33038100,12:46:00,12:46:00,3298,14,,,,6870.52,
33038100,12:46:24,12:46:24,9714,15,,,,7044.42,0
33038100,12:46:41,12:46:41,3299,16,,,,7196.27,0
33038100,12:47:14,12:47:14,3300,17,,,,7432.34,0
33038100,12:47:38,12:47:38,3301,18,,,,7662.38,0
33038100,12:48:08,12:48:08,3302,19,,,,7838.69,0
33038100,12:49:08,12:49:08,3303,20,,,,8258.48,0
33038100,12:50:04,12:50:04,3304,21,,,,8725.06,0
33038100,12:51:04,12:51:04,3316,22,,,,9339.93,0
33038100,12:51:43,12:51:43,3317,23,,,,9605.53,0
33038100,12:52:29,12:52:29,3318,24,,,,9873.07,0
33038100,12:52:46,12:52:46,3319,25,,,,10032.08,0
33038100,12:53:03,12:53:03,3320,26,,,,10175.92,0
33038100,12:54:01,12:54:01,3321,27,,,,10601.32,0
33038100,12:54:43,12:54:43,3322,28,,,,10954.38,0
33038100,12:55:55,12:55:55,5941,29,,,,11137.24,0
33038100,12:56:24,12:56:24,5942,30,,,,11435.47,0
33038100,12:57:00,12:57:00,9514,31,,,,11787.99,
33038100,12:58:00,12:58:00,9516,32,,,,12269.57,
33038100,12:59:00,12:59:00,9518,33,,,,12576.6,
33038100,13:00:10,13:00:10,3024,34,,,,13261.44,0
33038100,13:00:54,13:00:54,10590,35,,,,13680.4,0
33038100,13:01:27,13:01:27,3096,36,,,,13970.38,0
33038100,13:01:52,13:01:52,3097,37,,,,14187.2,0
33038100,13:02:39,13:02:39,3098,38,,,,14407.47,0
33038100,13:02:53,13:02:53,3099,39,,,,14530.9,0
33038100,13:04:00,13:04:00,3411,40,,,,14729.4,
33038100,13:04:39,13:04:39,3412,41,,,,15092.1,0
33038100,13:05:12,13:05:12,3413,42,,,,15393.52,0
33038100,13:05:33,13:05:33,7235,43,,,,15557.08,0
33038100,13:06:05,13:06:05,3415,44,,,,15847.89,0
33038100,13:06:35,13:06:35,3416,45,,,,16086.74,0
33038100,13:06:59,13:06:59,3417,46,,,,16265.74,0
33038100,13:07:16,13:07:16,6565,47,,,,16405.96,0
33038100,13:09:36,13:09:36,7977,48,,,,17774.68,0
33038100,13:10:09,13:10:09,7978,49,,,,18104.5,0
33038100,13:10:23,13:10:23,7979,50,,,,18246.49,0
33038100,13:11:00,13:11:00,10269,51,,,,18580.4,
33038100,13:11:38,13:11:38,10267,52,,,,18944.81,0
33038100,13:12:07,13:12:07,10265,53,,,,19221.61,0
33038100,13:13:37,13:13:37,10668,54,,,,19791.05,0
33038100,13:15:15,13:15:15,3078,55,,,,20314.86,0
33038100,13:15:59,13:15:59,3079,56,,,,20684.6,0
33038100,13:16:46,13:16:46,3053,57,,,,21019.38,0
33038100,13:17:09,13:17:09,3054,58,,,,21241.33,0
33038100,13:17:41,13:17:41,3055,59,,,,21523.62,0
33038100,13:17:58,13:17:58,3056,60,,,,21733.02,0
33038100,13:18:31,13:18:31,3057,61,,,,22008,0
33038100,13:18:58,13:18:58,3058,62,,,,22326.16,0
33038100,13:19:21,13:19:21,3059,63,,,,22501,0
33038100,13:19:58,13:19:58,3060,64,,,,22773.81,0
33038100,13:20:34,13:20:34,3061,65,,,,23146.63,0
33038100,13:21:07,13:21:07,3062,66,,,,23456.02,0
33038100,13:21:55,13:21:55,3063,67,,,,23991.12,0
33038100,13:24:00,13:24:00,6608,68,,1,,25266.58,
3312110,05:37:00,05:37:00,10444,1,,,1,0,
3312110,05:38:28,05:38:28,9767,2,,,,1238.64,0
3312110,05:38:58,05:38:58,9765,3,,,,1615.32,0
3312110,05:39:24,05:39:24,9763,4,,,,1925.84,0
3312110,05:39:56,05:39:56,10568,5,,,,2277.99,0
3312110,05:40:38,05:40:38,3276,6,,,,2791.43,0
3312110,05:41:13,05:41:13,3277,7,,,,3219.37,0
3312110,05:42:00,05:42:00,9625,8,,,,3744.7,
3312110,05:43:35,05:43:35,8537,9,,,,4721.68,0
3312110,05:44:17,05:44:17,9023,10,,,,5111.39,0
3312110,05:45:34,05:45:34,6971,11,,,,6011.35,0
3312110,05:46:03,05:46:03,8343,12,,,,6318.54,0
3312110,05:46:20,05:46:20,9510,13,,,,6482.47,0
3312110,05:47:00,05:47:00,3298,14,,,,6870.52,
3312110,05:47:19,05:47:19,9714,15,,,,7044.42,0
3312110,05:47:33,05:47:33,3299,16,,,,7196.27,0
3312110,05:48:00,05:48:00,3300,17,,,,7432.34,0
3312110,05:48:20,05:48:20,3301,18,,,,7662.38,0
3312110,05:48:45,05:48:45,3302,19,,,,7838.69,0
3312110,05:49:34,05:49:34,3303,20,,,,8258.48,0
3312110,05:50:20,05:50:20,3304,21,,,,8725.06,0
3312110,05:51:09,05:51:09,3316,22,,,,9339.93,0
3312110,05:51:41,05:51:41,3317,23,,,,9605.53,0
3312110,05:52:18,05:52:18,3318,24,,,,9873.07,0
3312110,05:52:32,05:52:32,3319,25,,,,10032.08,0
3312110,05:52:46,05:52:46,3320,26,,,,10175.92,0
3312110,05:53:33,05:53:33,3321,27,,,,10601.32,0
3312110,05:54:08,05:54:08,3322,28,,,,10954.38,0
3312110,05:55:07,05:55:07,5941,29,,,,11137.24,0
3312110,05:55:30,05:55:30,5942,30,,,,11435.47,0
3312110,05:56:00,05:56:00,9514,31,,,,11787.99,
3312110,05:58:00,05:58:00,9516,32,,,,12269.57,
3312110,06:00:00,06:00:00,9518,33,,,,12576.6,
3312110,06:00:56,06:00:56,3024,34,,,,13261.44,0
3312110,06:01:31,06:01:31,10590,35,,,,13680.4,0
3312110,06:01:57,06:01:57,3096,36,,,,13970.38,0
3312110,06:02:17,06:02:17,3097,37,,,,14187.2,0
3312110,06:02:55,06:02:55,3098,38,,,,14407.47,0
3312110,06:03:07,06:03:07,3099,39,,,,14530.9,0
3312110,06:04:00,06:04:00,3411,40,,,,14729.4,
3312110,06:04:50,06:04:50,3412,41,,,,15092.1,0
3312110,06:05:33,06:05:33,3413,42,,,,15393.52,0
3312110,06:06:00,06:06:00,7235,43,,,,15557.08,0
3312110,06:06:41,06:06:41,3415,44,,,,15847.89,0
3312110,06:07:20,06:07:20,3416,45,,,,16086.74,0
3312110,06:07:50,06:07:50,3417,46,,,,16265.74,0
3312110,06:08:13,06:08:13,6565,47,,,,16405.96,0
3312110,06:11:13,06:11:13,7977,48,,,,17774.68,0
3312110,06:11:55,06:11:55,7978,49,,,,18104.5,0
3312110,06:12:12,06:12:12,7979,50,,,,18246.49,0
3312110,06:13:00,06:13:00,10269,51,,,,18580.4,
3312110,06:13:41,06:13:41,10267,52,,,,18944.81,0
3312110,06:14:12,06:14:12,10265,53,,,,19221.61,0
3312110,06:15:49,06:15:49,10668,54,,,,19791.05,0
3312110,06:17:35,06:17:35,3078,55,,,,20314.86,0
3312110,06:18:22,06:18:22,3079,56,,,,20684.6,0
3312110,06:19:13,06:19:13,3053,57,,,,21019.38,0
3312110,06:19:37,06:19:37,3054,58,,,,21241.33,0
3312110,06:20:12,06:20:12,3055,59,,,,21523.62,0
3312110,06:20:30,06:20:30,3056,60,,,,21733.02,0
3312110,06:21:06,06:21:06,3057,61,,,,22008,0
3312110,06:21:34,06:21:34,3058,62,,,,22326.16,0
3312110,06:22:00,06:22:00,3059,63,,,,22501,0
3312110,06:22:40,06:22:40,3060,64,,,,22773.81,0
3312110,06:23:18,06:23:18,3061,65,,,,23146.63,0
3312110,06:23:54,06:23:54,3062,66,,,,23456.02,0
3312110,06:24:45,06:24:45,3063,67,,,,23991.12,0
3312110,06:27:00,06:27:00,6608,68,,1,,25266.58,
33326100,14:30:00,14:30:00,10444,1,,,1,0,
33326100,14:32:03,14:32:03,9767,2,,,,1238.64,0
33326100,14:32:46,14:32:46,9765,3,,,,1615.32,0
33326100,14:33:22,14:33:22,9763,4,,,,1925.84,0
33326100,14:34:07,14:34:07,10568,5,,,,2277.99,0
33326100,14:35:05,14:35:05,3276,6,,,,2791.43,0
33326100,14:35:55,14:35:55,3277,7,,,,3219.37,0
33326100,14:37:00,14:37:00,9625,8,,,,3744.7,
33326100,14:39:32,14:39:32,8537,9,,,,4721.68,0
33326100,14:40:39,14:40:39,9023,10,,,,5111.39,0
33326100,14:42:43,14:42:43,6971,11,,,,6011.35,0
33326100,14:43:29,14:43:29,8343,12,,,,6318.54,0
33326100,14:43:56,14:43:56,9510,13,,,,6482.47,0
33326100,14:45:00,14:45:00,3298,14,,,,6870.52,
33326100,14:45:24,14:45:24,9714,15,,,,7044.42,0
33326100,14:45:41,14:45:41,3299,16,,,,7196.27,0
33326100,14:46:14,14:46:14,3300,17,,,,7432.34,0
33326100,14:46:38,14:46:38,3301,18,,,,7662.38,0
33326100,14:47:08,14:47:08,3302,19,,,,7838.69,0
33326100,14:48:08,14:48:08,3303,20,,,,8258.48,0
33326100,14:49:04,14:49:04,3304,21,,,,8725.06,0
33326100,14:50:04,14:50:04,3316,22,,,,9339.93,0
33326100,14:50:43,14:50:43,3317,23,,,,9605.53,0
33326100,14:51:29,14:51:29,3318,24,,,,9873.07,0
33326100,14:51:46,14:51:46,3319,25,,,,10032.08,0
33326100,14:52:03,14:52:03,3320,26,,,,10175.92,0
33326100,14:53:01,14:53:01,3321,27,,,,10601.32,0
33326100,14:53:43,14:53:43,3322,28,,,,10954.38,0
33326100,14:54:55,14:54:55,5941,29,,,,11137.24,0
33326100,14:55:24,14:55:24,5942,30,,,,11435.47,0
33326100,14:56:00,14:56:00,9514,31,,,,11787.99,
33326100,14:57:00,14:57:00,9516,32,,,,12269.57,
33326100,14:58:00,14:58:00,9518,33,,,,12576.6,
33326100,14:59:10,14:59:10,3024,34,,,,13261.44,0
33326100,14:59:54,14:59:54,10590,35,,,,13680.4,0
33326100,15:00:27,15:00:27,3096,36,,,,13970.38,0
33326100,15:00:52,15:00:52,3097,37,,,,14187.2,0
33326100,15:01:39,15:01:39,3098,38,,,,14407.47,0
33326100,15:01:53,15:01:53,3099,39,,,,14530.9,0
33326100,15:03:00,15:03:00,3411,40,,,,14729.4,
33326100,15:03:39,15:03:39,3412,41,,,,15092.1,0
33326100,15:04:12,15:04:12,3413,42,,,,15393.52,0
33326100,15:04:33,15:04:33,7235,43,,,,15557.08,0
33326100,15:05:05,15:05:05,3415,44,,,,15847.89,0
33326100,15:05:35,15:05:35,3416,45,,,,16086.74,0
33326100,15:05:59,15:05:59,3417,46,,,,16265.74,0
33326100,15:06:16,15:06:16,6565,47,,,,16405.96,0
33326100,15:08:36,15:08:36,7977,48,,,,17774.68,0
33326100,15:09:09,15:09:09,7978,49,,,,18104.5,0
33326100,15:09:23,15:09:23,7979,50,,,,18246.49,0
33326100,15:10:00,15:10:00,10269,51,,,,18580.4,
33326100,15:10:38,15:10:38,10267,52,,,,18944.81,0
33326100,15:11:07,15:11:07,10265,53,,,,19221.61,0
33326100,15:12:37,15:12:37,10668,54,,,,19791.05,0
33326100,15:14:15,15:14:15,3078,55,,,,20314.86,0
33326100,15:14:59,15:14:59,3079,56,,,,20684.6,0
33326100,15:15:46,15:15:46,3053,57,,,,21019.38,0
33326100,15:16:09,15:16:09,3054,58,,,,21241.33,0
33326100,15:16:41,15:16:41,3055,59,,,,21523.62,0
33326100,15:16:58,15:16:58,3056,60,,,,21733.02,0
33326100,15:17:31,15:17:31,3057,61,,,,22008,0
33326100,15:17:58,15:17:58,3058,62,,,,22326.16,0
33326100,15:18:21,15:18:21,3059,63,,,,22501,0
33326100,15:18:58,15:18:58,3060,64,,,,22773.81,0
33326100,15:19:34,15:19:34,3061,65,,,,23146.63,0
33326100,15:20:07,15:20:07,3062,66,,,,23456.02,0
33326100,15:20:55,15:20:55,3063,67,,,,23991.12,0
33326100,15:23:00,15:23:00,6608,68,,1,,25266.58,
33359010,11:24:00,11:24:00,10444,1,,,1,0,
33359010,11:25:28,11:25:28,9767,2,,,,1238.64,0
33359010,11:25:58,11:25:58,9765,3,,,,1615.32,0
33359010,11:26:24,11:26:24,9763,4,,,,1925.84,0
33359010,11:26:56,11:26:56,10568,5,,,,2277.99,0
33359010,11:27:38,11:27:38,3276,6,,,,2791.43,0
33359010,11:28:13,11:28:13,3277,7,,,,3219.37,0
33359010,11:29:00,11:29:00,9625,8,,,,3744.7,
33359010,11:30:35,11:30:35,8537,9,,,,4721.68,0
33359010,11:31:17,11:31:17,9023,10,,,,5111.39,0
33359010,11:32:34,11:32:34,6971,11,,,,6011.35,0
33359010,11:33:03,11:33:03,8343,12,,,,6318.54,0
33359010,11:33:20,11:33:20,9510,13,,,,6482.47,0
33359010,11:34:00,11:34:00,3298,14,,,,6870.52,
33359010,11:34:22,11:34:22,9714,15,,,,7044.42,0
33359010,11:34:37,11:34:37,3299,16,,,,7196.27,0
33359010,11:35:07,11:35:07,3300,17,,,,7432.34,0
33359010,11:35:29,11:35:29,3301,18,,,,7662.38,0
33359010,11:35:57,11:35:57,3302,19,,,,7838.69,0
33359010,11:36:51,11:36:51,3303,20,,,,8258.48,0
33359010,11:37:42,11:37:42,3304,21,,,,8725.06,0
33359010,11:38:37,11:38:37,3316,22,,,,9339.93,0
33359010,11:39:12,11:39:12,3317,23,,,,9605.53,0
33359010,11:39:54,11:39:54,3318,24,,,,9873.07,0
33359010,11:40:09,11:40:09,3319,25,,,,10032.08,0
33359010,11:40:25,11:40:25,3320,26,,,,10175.92,0
33359010,11:41:17,11:41:17,3321,27,,,,10601.32,0
33359010,11:41:56,11:41:56,3322,28,,,,10954.38,0
33359010,11:43:01,11:43:01,5941,29,,,,11137.24,0
33359010,11:43:27,11:43:27,5942,30,,,,11435.47,0
33359010,11:44:00,11:44:00,9514,31,,,,11787.99,
33359010,11:46:00,11:46:00,9516,32,,,,12269.57,
33359010,11:48:00,11:48:00,9518,33,,,,12576.6,
33359010,11:49:10,11:49:10,3024,34,,,,13261.44,0
33359010,11:49:54,11:49:54,10590,35,,,,13680.4,0
33359010,11:50:27,11:50:27,3096,36,,,,13970.38,0
33359010,11:50:52,11:50:52,3097,37,,,,14187.2,0
33359010,11:51:39,11:51:39,3098,38,,,,14407.47,0
33359010,11:51:53,11:51:53,3099,39,,,,14530.9,0
33359010,11:53:00,11:53:00,3411,40,,,,14729.4,
33359010,11:53:50,11:53:50,3412,41,,,,15092.1,0
33359010,11:54:33,11:54:33,3413,42,,,,15393.52,0
33359010,11:55:00,11:55:00,7235,43,,,,15557.08,0
33359010,11:55:41,11:55:41,3415,44,,,,15847.89,0
33359010,11:56:20,11:56:20,3416,45,,,,16086.74,0
33359010,11:56:50,11:56:50,3417,46,,,,16265.74,0
33359010,11:57:13,11:57:13,6565,47,,,,16405.96,0
33359010,12:00:13,12:00:13,7977,48,,,,17774.68,0
33359010,12:00:55,12:00:55,7978,49,,,,18104.5,0
33359010,12:01:12,12:01:12,7979,50,,,,18246.49,0
33359010,12:02:00,12:02:00,10269,51,,,,18580.4,
33359010,12:02:44,12:02:44,10267,52,,,,18944.81,0
33359010,12:03:17,12:03:17,10265,53,,,,19221.61,0
33359010,12:05:01,12:05:01,10668,54,,,,19791.05,0
33359010,12:06:54,12:06:54,3078,55,,,,20314.86,0
33359010,12:07:45,12:07:45,3079,56,,,,20684.6,0
33359010,12:08:40,12:08:40,3053,57,,,,21019.38,0
33359010,12:09:06,12:09:06,3054,58,,,,21241.33,0
33359010,12:09:42,12:09:42,3055,59,,,,21523.62,0
33359010,12:10:02,12:10:02,3056,60,,,,21733.02,0
33359010,12:10:41,12:10:41,3057,61,,,,22008,0
33359010,12:11:11,12:11:11,3058,62,,,,22326.16,0
33359010,12:11:39,12:11:39,3059,63,,,,22501,0
33359010,12:12:21,12:12:21,3060,64,,,,22773.81,0
33359010,12:13:03,12:13:03,3061,65,,,,23146.63,0
33359010,12:13:41,12:13:41,3062,66,,,,23456.02,0
33359010,12:14:36,12:14:36,3063,67,,,,23991.12,0
33359010,12:17:00,12:17:00,6608,68,,1,,25266.58,
33359080,11:24:00,11:24:00,10444,1,,,1,0,
33359080,11:25:28,11:25:28,9767,2,,,,1238.64,0
33359080,11:25:58,11:25:58,9765,3,,,,1615.32,0
33359080,11:26:24,11:26:24,9763,4,,,,1925.84,0
33359080,11:26:56,11:26:56,10568,5,,,,2277.99,0
33359080,11:27:38,11:27:38,3276,6,,,,2791.43,0
33359080,11:28:13,11:28:13,3277,7,,,,3219.37,0
33359080,11:29:00,11:29:00,9625,8,,,,3744.7,
33359080,11:30:35,11:30:35,8537,9,,,,4721.68,0
33359080,11:31:17,11:31:17,9023,10,,,,5111.39,0
33359080,11:32:34,11:32:34,6971,11,,,,6011.35,0
33359080,11:33:03,11:33:03,8343,12,,,,6318.54,0
33359080,11:33:20,11:33:20,9510,13,,,,6482.47,0
33359080,11:34:00,11:34:00,3298,14,,,,6870.52,
33359080,11:34:22,11:34:22,9714,15,,,,7044.42,0
33359080,11:34:37,11:34:37,3299,16,,,,7196.27,0
33359080,11:35:07,11:35:07,3300,17,,,,7432.34,0
33359080,11:35:29,11:35:29,3301,18,,,,7662.38,0
33359080,11:35:57,11:35:57,3302,19,,,,7838.69,0
33359080,11:36:51,11:36:51,3303,20,,,,8258.48,0
33359080,11:37:42,11:37:42,3304,21,,,,8725.06,0
33359080,11:38:37,11:38:37,3316,22,,,,9339.93,0
33359080,11:39:12,11:39:12,3317,23,,,,9605.53,0
33359080,11:39:54,11:39:54,3318,24,,,,9873.07,0
33359080,11:40:09,11:40:09,3319,25,,,,10032.08,0
33359080,11:40:25,11:40:25,3320,26,,,,10175.92,0
33359080,11:41:17,11:41:17,3321,27,,,,10601.32,0
33359080,11:41:56,11:41:56,3322,28,,,,10954.38,0
33359080,11:43:01,11:43:01,5941,29,,,,11137.24,0
33359080,11:43:27,11:43:27,5942,30,,,,11435.47,0
33359080,11:44:00,11:44:00,9514,31,,,,11787.99,
33359080,11:46:00,11:46:00,9516,32,,,,12269.57,
33359080,11:48:00,11:48:00,9518,33,,,,12576.6,
33359080,11:49:10,11:49:10,3024,34,,,,13261.44,0
33359080,11:49:54,11:49:54,10590,35,,,,13680.4,0
33359080,11:50:27,11:50:27,3096,36,,,,13970.38,0
33359080,11:50:52,11:50:52,3097,37,,,,14187.2,0
33359080,11:51:39,11:51:39,3098,38,,,,14407.47,0
33359080,11:51:53,11:51:53,3099,39,,,,14530.9,0
33359080,11:53:00,11:53:00,3411,40,,,,14729.4,
33359080,11:53:50,11:53:50,3412,41,,,,15092.1,0
33359080,11:54:33,11:54:33,3413,42,,,,15393.52,0
33359080,11:55:00,11:55:00,7235,43,,,,15557.08,0
33359080,11:55:41,11:55:41,3415,44,,,,15847.89,0
33359080,11:56:20,11:56:20,3416,45,,,,16086.74,0
33359080,11:56:50,11:56:50,3417,46,,,,16265.74,0
33359080,11:57:13,11:57:13,6565,47,,,,16405.96,0
33359080,12:00:13,12:00:13,7977,48,,,,17774.68,0
33359080,12:00:55,12:00:55,7978,49,,,,18104.5,0
33359080,12:01:12,12:01:12,7979,50,,,,18246.49,0
33359080,12:02:00,12:02:00,10269,51,,,,18580.4,
33359080,12:02:44,12:02:44,10267,52,,,,18944.81,0
33359080,12:03:17,12:03:17,10265,53,,,,19221.61,0
33359080,12:05:01,12:05:01,10668,54,,,,19791.05,0
33359080,12:06:54,12:06:54,3078,55,,,,20314.86,0
33359080,12:07:45,12:07:45,3079,56,,,,20684.6,0
33359080,12:08:40,12:08:40,3053,57,,,,21019.38,0
33359080,12:09:06,12:09:06,3054,58,,,,21241.33,0
33359080,12:09:42,12:09:42,3055,59,,,,21523.62,0
33359080,12:10:02,12:10:02,3056,60,,,,21733.02,0
33359080,12:10:41,12:10:41,3057,61,,,,22008,0
33359080,12:11:11,12:11:11,3058,62,,,,22326.16,0
33359080,12:11:39,12:11:39,3059,63,,,,22501,0
33359080,12:12:21,12:12:21,3060,64,,,,22773.81,0
33359080,12:13:03,12:13:03,3061,65,,,,23146.63,0
33359080,12:13:41,12:13:41,3062,66,,,,23456.02,0
33359080,12:14:36,12:14:36,3063,67,,,,23991.12,0
33359080,12:17:00,12:17:00,6608,68,,1,,25266.58,
33373100,16:55:00,16:55:00,10444,1,,,1,0,
33373100,16:57:21,16:57:21,9767,2,,,,1238.64,0
33373100,16:58:10,16:58:10,9765,3,,,,1615.32,0
33373100,16:58:51,16:58:51,9763,4,,,,1925.84,0
33373100,16:59:42,16:59:42,10568,5,,,,2277.99,0
33373100,17:00:49,17:00:49,3276,6,,,,2791.43,0
33373100,17:01:45,17:01:45,3277,7,,,,3219.37,0
33373100,17:03:00,17:03:00,9625,8,,,,3744.7,
33373100,17:06:10,17:06:10,8537,9,,,,4721.68,0
33373100,17:07:34,17:07:34,9023,10,,,,5111.39,0
33373100,17:10:09,17:10:09,6971,11,,,,6011.35,0
33373100,17:11:06,17:11:06,8343,12,,,,6318.54,0
33373100,17:11:40,17:11:40,9510,13,,,,6482.47,0
33373100,17:13:00,17:13:00,3298,14,,,,6870.52,
33373100,17:13:28,17:13:28,9714,15,,,,7044.42,0
33373100,17:13:49,17:13:49,3299,16,,,,7196.27,0
33373100,17:14:27,17:14:27,3300,17,,,,7432.34,0
33373100,17:14:56,17:14:56,3301,18,,,,7662.38,0
33373100,17:15:32,17:15:32,3302,19,,,,7838.69,0
33373100,17:16:43,17:16:43,3303,20,,,,8258.48,0
33373100,17:17:49,17:17:49,3304,21,,,,8725.06,0
33373100,17:19:00,17:19:00,3316,22,,,,9339.93,0
33373100,17:19:46,17:19:46,3317,23,,,,9605.53,0
33373100,17:20:40,17:20:40,3318,24,,,,9873.07,0
33373100,17:21:00,17:21:00,3319,25,,,,10032.08,0
33373100,17:21:20,17:21:20,3320,26,,,,10175.92,0
33373100,17:22:28,17:22:28,3321,27,,,,10601.32,0
33373100,17:23:19,17:23:19,3322,28,,,,10954.38,0
33373100,17:24:43,17:24:43,5941,29,,,,11137.24,0
33373100,17:25:17,17:25:17,5942,30,,,,11435.47,0
33373100,17:26:00,17:26:00,9514,31,,,,11787.99,
33373100,17:27:00,17:27:00,9516,32,,,,12269.57,
33373100,17:28:00,17:28:00,9518,33,,,,12576.6,
33373100,17:29:10,17:29:10,3024,34,,,,13261.44,0
33373100,17:29:54,17:29:54,10590,35,,,,13680.4,0
33373100,17:30:27,17:30:27,3096,36,,,,13970.38,0
33373100,17:30:52,17:30:52,3097,37,,,,14187.2,0
33373100,17:31:39,17:31:39,3098,38,,,,14407.47,0
33373100,17:31:53,17:31:53,3099,39,,,,14530.9,0
33373100,17:33:00,17:33:00,3411,40,,,,14729.4,
33373100,17:33:45,17:33:45,3412,41,,,,15092.1,0
33373100,17:34:23,17:34:23,3413,42,,,,15393.52,0
33373100,17:34:47,17:34:47,7235,43,,,,15557.08,0
33373100,17:35:23,17:35:23,3415,44,,,,15847.89,0
33373100,17:35:58,17:35:58,3416,45,,,,16086.74,0
33373100,17:36:25,17:36:25,3417,46,,,,16265.74,0
33373100,17:36:44,17:36:44,6565,47,,,,16405.96,0
33373100,17:39:24,17:39:24,7977,48,,,,17774.68,0
33373100,17:40:02,17:40:02,7978,49,,,,18104.5,0
33373100,17:40:17,17:40:17,7979,50,,,,18246.49,0
33373100,17:41:00,17:41:00,10269,51,,,,18580.4,
33373100,17:41:38,17:41:38,10267,52,,,,18944.81,0
33373100,17:42:07,17:42:07,10265,53,,,,19221.61,0
33373100,17:43:37,17:43:37,10668,54,,,,19791.05,0
33373100,17:45:15,17:45:15,3078,55,,,,20314.86,0
33373100,17:45:59,17:45:59,3079,56,,,,20684.6,0
33373100,17:46:46,17:46:46,3053,57,,,,21019.38,0
33373100,17:47:09,17:47:09,3054,58,,,,21241.33,0
33373100,17:47:41,17:47:41,3055,59,,,,21523.62,0
33373100,17:47:58,17:47:58,3056,60,,,,21733.02,0
33373100,17:48:31,17:48:31,3057,61,,,,22008,0
33373100,17:48:58,17:48:58,3058,62,,,,22326.16,0
33373100,17:49:21,17:49:21,3059,63,,,,22501,0
33373100,17:49:58,17:49:58,3060,64,,,,22773.81,0
33373100,17:50:34,17:50:34,3061,65,,,,23146.63,0
33373100,17:51:07,17:51:07,3062,66,,,,23456.02,0
33373100,17:51:55,17:51:55,3063,67,,,,23991.12,0
33373100,17:54:00,17:54:00,6608,68,,1,,25266.58,
33458090,07:29:00,07:29:00,10444,1,,,1,0,
33458090,07:30:28,07:30:28,9767,2,,,,1238.64,0
33458090,07:30:58,07:30:58,9765,3,,,,1615.32,0
33458090,07:31:24,07:31:24,9763,4,,,,1925.84,0
33458090,07:31:56,07:31:56,10568,5,,,,2277.99,0
33458090,07:32:38,07:32:38,3276,6,,,,2791.43,0
33458090,07:33:13,07:33:13,3277,7,,,,3219.37,0
33458090,07:34:00,07:34:00,9625,8,,,,3744.7,
33458090,07:35:35,07:35:35,8537,9,,,,4721.68,0
33458090,07:36:17,07:36:17,9023,10,,,,5111.39,0
33458090,07:37:34,07:37:34,6971,11,,,,6011.35,0
33458090,07:38:03,07:38:03,8343,12,,,,6318.54,0
33458090,07:38:20,07:38:20,9510,13,,,,6482.47,0
33458090,07:39:00,07:39:00,3298,14,,,,6870.52,
33458090,07:39:19,07:39:19,9714,15,,,,7044.42,0
33458090,07:39:33,07:39:33,3299,16,,,,7196.27,0
33458090,07:40:00,07:40:00,3300,17,,,,7432.34,0
33458090,07:40:20,07:40:20,3301,18,,,,7662.38,0
33458090,07:40:45,07:40:45,3302,19,,,,7838.69,0
33458090,07:41:34,07:41:34,3303,20,,,,8258.48,0
33458090,07:42:20,07:42:20,3304,21,,,,8725.06,0
33458090,07:43:09,07:43:09,3316,22,,,,9339.93,0
33458090,07:43:41,07:43:41,3317,23,,,,9605.53,0
33458090,07:44:18,07:44:18,3318,24,,,,9873.07,0
33458090,07:44:32,07:44:32,3319,25,,,,10032.08,0
33458090,07:44:46,07:44:46,3320,26,,,,10175.92,0
33458090,07:45:33,07:45:33,3321,27,,,,10601.32,0
33458090,07:46:08,07:46:08,3322,28,,,,10954.38,0
33458090,07:47:07,07:47:07,5941,29,,,,11137.24,0
33458090,07:47:30,07:47:30,5942,30,,,,11435.47,0
33458090,07:48:00,07:48:00,9514,31,,,,11787.99,
33458090,07:50:00,07:50:00,9516,32,,,,12269.57,
33458090,07:52:00,07:52:00,9518,33,,,,12576.6,
33458090,07:52:56,07:52:56,3024,34,,,,13261.44,0
33458090,07:53:31,07:53:31,10590,35,,,,13680.4,0
33458090,07:53:57,07:53:57,3096,36,,,,13970.38,0
33458090,07:54:17,07:54:17,3097,37,,,,14187.2,0
33458090,07:54:55,07:54:55,3098,38,,,,14407.47,0
33458090,07:55:07,07:55:07,3099,39,,,,14530.9,0
33458090,07:56:00,07:56:00,3411,40,,,,14729.4,
33458090,07:56:50,07:56:50,3412,41,,,,15092.1,0
33458090,07:57:33,07:57:33,3413,42,,,,15393.52,0
33458090,07:58:00,07:58:00,7235,43,,,,15557.08,0
33458090,07:58:41,07:58:41,3415,44,,,,15847.89,0
33458090,07:59:20,07:59:20,3416,45,,,,16086.74,0
33458090,07:59:50,07:59:50,3417,46,,,,16265.74,0
33458090,08:00:13,08:00:13,6565,47,,,,16405.96,0
33458090,08:03:13,08:03:13,7977,48,,,,17774.68,0
33458090,08:03:55,08:03:55,7978,49,,,,18104.5,0
33458090,08:04:12,08:04:12,7979,50,,,,18246.49,0
33458090,08:05:00,08:05:00,10269,51,,,,18580.4,
33458090,08:05:41,08:05:41,10267,52,,,,18944.81,0
33458090,08:06:12,08:06:12,10265,53,,,,19221.61,0
33458090,08:07:49,08:07:49,10668,54,,,,19791.05,0
33458090,08:09:35,08:09:35,3078,55,,,,20314.86,0
33458090,08:10:22,08:10:22,3079,56,,,,20684.6,0
33458090,08:11:13,08:11:13,3053,57,,,,21019.38,0
33458090,08:11:37,08:11:37,3054,58,,,,21241.33,0
33458090,08:12:12,08:12:12,3055,59,,,,21523.62,0
33458090,08:12:30,08:12:30,3056,60,,,,21733.02,0
33458090,08:13:06,08:13:06,3057,61,,,,22008,0
33458090,08:13:34,08:13:34,3058,62,,,,22326.16,0
33458090,08:14:00,08:14:00,3059,63,,,,22501,0
33458090,08:14:40,08:14:40,3060,64,,,,22773.81,0
33458090,08:15:18,08:15:18,3061,65,,,,23146.63,0
33458090,08:15:54,08:15:54,3062,66,,,,23456.02,0
33458090,08:16:45,08:16:45,3063,67,,,,23991.12,0
33458090,08:19:00,08:19:00,6608,68,,1,,25266.58,
33515070,19:37:00,19:37:00,10444,1,,,1,0,
33515070,19:38:28,19:38:28,9767,2,,,,1238.64,0
33515070,19:38:58,19:38:58,9765,3,,,,1615.32,0
33515070,19:39:24,19:39:24,9763,4,,,,1925.84,0
33515070,19:39:56,19:39:56,10568,5,,,,2277.99,0
33515070,19:40:38,19:40:38,3276,6,,,,2791.43,0
33515070,19:41:13,19:41:13,3277,7,,,,3219.37,0
33515070,19:42:00,19:42:00,9625,8,,,,3744.7,
33515070,19:43:35,19:43:35,8537,9,,,,4721.68,0
33515070,19:44:17,19:44:17,9023,10,,,,5111.39,0
33515070,19:45:34,19:45:34,6971,11,,,,6011.35,0
33515070,19:46:03,19:46:03,8343,12,,,,6318.54,0
33515070,19:46:20,19:46:20,9510,13,,,,6482.47,0
33515070,19:47:00,19:47:00,3298,14,,,,6870.52,
33515070,19:47:22,19:47:22,9714,15,,,,7044.42,0
33515070,19:47:37,19:47:37,3299,16,,,,7196.27,0
33515070,19:48:07,19:48:07,3300,17,,,,7432.34,0
33515070,19:48:29,19:48:29,3301,18,,,,7662.38,0
33515070,19:48:57,19:48:57,3302,19,,,,7838.69,0
33515070,19:49:51,19:49:51,3303,20,,,,8258.48,0
33515070,19:50:42,19:50:42,3304,21,,,,8725.06,0
33515070,19:51:37,19:51:37,3316,22,,,,9339.93,0
33515070,19:52:12,19:52:12,3317,23,,,,9605.53,0
33515070,19:52:54,19:52:54,3318,24,,,,9873.07,0
33515070,19:53:09,19:53:09,3319,25,,,,10032.08,0
33515070,19:53:25,19:53:25,3320,26,,,,10175.92,0
33515070,19:54:17,19:54:17,3321,27,,,,10601.32,0
33515070,19:54:56,19:54:56,3322,28,,,,10954.38,0
33515070,19:56:01,19:56:01,5941,29,,,,11137.24,0
33515070,19:56:27,19:56:27,5942,30,,,,11435.47,0
33515070,19:57:00,19:57:00,9514,31,,,,11787.99,
33515070,19:59:00,19:59:00,9516,32,,,,12269.57,
33515070,20:01:00,20:01:00,9518,33,,,,12576.6,
33515070,20:02:10,20:02:10,3024,34,,,,13261.44,0
33515070,20:02:54,20:02:54,10590,35,,,,13680.4,0
33515070,20:03:27,20:03:27,3096,36,,,,13970.38,0
33515070,20:03:52,20:03:52,3097,37,,,,14187.2,0
33515070,20:04:39,20:04:39,3098,38,,,,14407.47,0
33515070,20:04:53,20:04:53,3099,39,,,,14530.9,0
33515070,20:06:00,20:06:00,3411,40,,,,14729.4,
33515070,20:06:50,20:06:50,3412,41,,,,15092.1,0
33515070,20:07:33,20:07:33,3413,42,,,,15393.52,0
33515070,20:08:00,20:08:00,7235,43,,,,15557.08,0
33515070,20:08:41,20:08:41,3415,44,,,,15847.89,0
33515070,20:09:20,20:09:20,3416,45,,,,16086.74,0
33515070,20:09:50,20:09:50,3417,46,,,,16265.74,0
33515070,20:10:13,20:10:13,6565,47,,,,16405.96,0
33515070,20:13:13,20:13:13,7977,48,,,,17774.68,0
33515070,20:13:55,20:13:55,7978,49,,,,18104.5,0
33515070,20:14:12,20:14:12,7979,50,,,,18246.49,0
33515070,20:15:00,20:15:00,10269,51,,,,18580.4,
33515070,20:15:44,20:15:44,10267,52,,,,18944.81,0
33515070,20:16:17,20:16:17,10265,53,,,,19221.61,0
33515070,20:18:01,20:18:01,10668,54,,,,19791.05,0
33515070,20:19:54,20:19:54,3078,55,,,,20314.86,0
33515070,20:20:45,20:20:45,3079,56,,,,20684.6,0
33515070,20:21:40,20:21:40,3053,57,,,,21019.38,0
33515070,20:22:06,20:22:06,3054,58,,,,21241.33,0
33515070,20:22:42,20:22:42,3055,59,,,,21523.62,0
33515070,20:23:02,20:23:02,3056,60,,,,21733.02,0
33515070,20:23:41,20:23:41,3057,61,,,,22008,0
33515070,20:24:11,20:24:11,3058,62,,,,22326.16,0
33515070,20:24:39,20:24:39,3059,63,,,,22501,0
33515070,20:25:21,20:25:21,3060,64,,,,22773.81,0
33515070,20:26:03,20:26:03,3061,65,,,,23146.63,0
33515070,20:26:41,20:26:41,3062,66,,,,23456.02,0
33515070,20:27:36,20:27:36,3063,67,,,,23991.12,0
33515070,20:30:00,20:30:00,6608,68,,1,,25266.58,
34797070,09:07:00,09:07:00,10444,1,,,1,0,
34797070,09:08:28,09:08:28,9767,2,,,,1238.64,0
34797070,09:08:58,09:08:58,9765,3,,,,1615.32,0
34797070,09:09:24,09:09:24,9763,4,,,,1925.84,0
34797070,09:09:56,09:09:56,10568,5,,,,2277.99,0
34797070,09:10:38,09:10:38,3276,6,,,,2791.43,0
34797070,09:11:13,09:11:13,3277,7,,,,3219.37,0
34797070,09:12:00,09:12:00,9625,8,,,,3744.7,
34797070,09:13:35,09:13:35,8537,9,,,,4721.68,0
34797070,09:14:17,09:14:17,9023,10,,,,5111.39,0
34797070,09:15:34,09:15:34,6971,11,,,,6011.35,0
34797070,09:16:03,09:16:03,8343,12,,,,6318.54,0
34797070,09:16:20,09:16:20,9510,13,,,,6482.47,0
34797070,09:17:00,09:17:00,3298,14,,,,6870.52,
34797070,09:17:22,09:17:22,9714,15,,,,7044.42,0
34797070,09:17:37,09:17:37,3299,16,,,,7196.27,0
34797070,09:18:07,09:18:07,3300,17,,,,7432.34,0
34797070,09:18:29,09:18:29,3301,18,,,,7662.38,0
34797070,09:18:57,09:18:57,3302,19,,,,7838.69,0
34797070,09:19:51,09:19:51,3303,20,,,,8258.48,0
34797070,09:20:42,09:20:42,3304,21,,,,8725.06,0
34797070,09:21:37,09:21:37,3316,22,,,,9339.93,0
34797070,09:22:12,09:22:12,3317,23,,,,9605.53,0
34797070,09:22:54,09:22:54,3318,24,,,,9873.07,0
34797070,09:23:09,09:23:09,3319,25,,,,10032.08,0
34797070,09:23:25,09:23:25,3320,26,,,,10175.92,0
34797070,09:24:17,09:24:17,3321,27,,,,10601.32,0
34797070,09:24:56,09:24:56,3322,28,,,,10954.38,0
34797070,09:26:01,09:26:01,5941,29,,,,11137.24,0
34797070,09:26:27,09:26:27,5942,30,,,,11435.47,0
34797070,09:27:00,09:27:00,9514,31,,,,11787.99,
34797070,09:29:00,09:29:00,9516,32,,,,12269.57,
34797070,09:31:00,09:31:00,9518,33,,,,12576.6,
34797070,09:32:10,09:32:10,3024,34,,,,13261.44,0
34797070,09:32:54,09:32:54,10590,35,,,,13680.4,0
34797070,09:33:27,09:33:27,3096,36,,,,13970.38,0
34797070,09:33:52,09:33:52,3097,37,,,,14187.2,0
34797070,09:34:39,09:34:39,3098,38,,,,14407.47,0
34797070,09:34:53,09:34:53,3099,39,,,,14530.9,0
34797070,09:36:00,09:36:00,3411,40,,,,14729.4,
34797070,09:36:50,09:36:50,3412,41,,,,15092.1,0
34797070,09:37:33,09:37:33,3413,42,,,,15393.52,0
34797070,09:38:00,09:38:00,7235,43,,,,15557.08,0
34797070,09:38:41,09:38:41,3415,44,,,,15847.89,0
34797070,09:39:20,09:39:20,3416,45,,,,16086.74,0
34797070,09:39:50,09:39:50,3417,46,,,,16265.74,0
34797070,09:40:13,09:40:13,6565,47,,,,16405.96,0
34797070,09:43:13,09:43:13,7977,48,,,,17774.68,0
34797070,09:43:55,09:43:55,7978,49,,,,18104.5,0
34797070,09:44:12,09:44:12,7979,50,,,,18246.49,0
34797070,09:45:00,09:45:00,10269,51,,,,18580.4,
34797070,09:45:44,09:45:44,10267,52,,,,18944.81,0
34797070,09:46:17,09:46:17,10265,53,,,,19221.61,0
34797070,09:48:01,09:48:01,10668,54,,,,19791.05,0
34797070,09:49:54,09:49:54,3078,55,,,,20314.86,0
34797070,09:50:45,09:50:45,3079,56,,,,20684.6,0
34797070,09:51:40,09:51:40,3053,57,,,,21019.38,0
34797070,09:52:06,09:52:06,3054,58,,,,21241.33,0
34797070,09:52:42,09:52:42,3055,59,,,,21523.62,0
34797070,09:53:02,09:53:02,3056,60,,,,21733.02,0
34797070,09:53:41,09:53:41,3057,61,,,,22008,0
34797070,09:54:11,09:54:11,3058,62,,,,22326.16,0
34797070,09:54:39,09:54:39,3059,63,,,,22501,0
34797070,09:55:21,09:55:21,3060,64,,,,22773.81,0
34797070,09:56:03,09:56:03,3061,65,,,,23146.63,0
34797070,09:56:41,09:56:41,3062,66,,,,23456.02,0
34797070,09:57:36,09:57:36,3063,67,,,,23991.12,0
34797070,10:00:00,10:00:00,6608,68,,1,,25266.58,
34829010,14:24:00,14:24:00,10444,1,,,1,0,
34829010,14:25:28,14:25:28,9767,2,,,,1238.64,0
34829010,14:25:58,14:25:58,9765,3,,,,1615.32,0
34829010,14:26:24,14:26:24,9763,4,,,,1925.84,0
34829010,14:26:56,14:26:56,10568,5,,,,2277.99,0
34829010,14:27:38,14:27:38,3276,6,,,,2791.43,0
34829010,14:28:13,14:28:13,3277,7,,,,3219.37,0
34829010,14:29:00,14:29:00,9625,8,,,,3744.7,
34829010,14:30:35,14:30:35,8537,9,,,,4721.68,0
34829010,14:31:17,14:31:17,9023,10,,,,5111.39,0
34829010,14:32:34,14:32:34,6971,11,,,,6011.35,0
34829010,14:33:03,14:33:03,8343,12,,,,6318.54,0
34829010,14:33:20,14:33:20,9510,13,,,,6482.47,0
34829010,14:34:00,14:34:00,3298,14,,,,6870.52,
34829010,14:34:22,14:34:22,9714,15,,,,7044.42,0
34829010,14:34:37,14:34:37,3299,16,,,,7196.27,0
34829010,14:35:07,14:35:07,3300,17,,,,7432.34,0
34829010,14:35:29,14:35:29,3301,18,,,,7662.38,0
34829010,14:35:57,14:35:57,3302,19,,,,7838.69,0
34829010,14:36:51,14:36:51,3303,20,,,,8258.48,0
34829010,14:37:42,14:37:42,3304,21,,,,8725.06,0
34829010,14:38:37,14:38:37,3316,22,,,,9339.93,0
34829010,14:39:12,14:39:12,3317,23,,,,9605.53,0
34829010,14:39:54,14:39:54,3318,24,,,,9873.07,0
34829010,14:40:09,14:40:09,3319,25,,,,10032.08,0
34829010,14:40:25,14:40:25,3320,26,,,,10175.92,0
34829010,14:41:17,14:41:17,3321,27,,,,10601.32,0
34829010,14:41:56,14:41:56,3322,28,,,,10954.38,0
34829010,14:43:01,14:43:01,5941,29,,,,11137.24,0
34829010,14:43:27,14:43:27,5942,30,,,,11435.47,0
34829010,14:44:00,14:44:00,9514,31,,,,11787.99,
34829010,14:46:00,14:46:00,9516,32,,,,12269.57,
34829010,14:48:00,14:48:00,9518,33,,,,12576.6,
34829010,14:49:10,14:49:10,3024,34,,,,13261.44,0
34829010,14:49:54,14:49:54,10590,35,,,,13680.4,0
34829010,14:50:27,14:50:27,3096,36,,,,13970.38,0
34829010,14:50:52,14:50:52,3097,37,,,,14187.2,0
34829010,14:51:39,14:51:39,3098,38,,,,14407.47,0
34829010,14:51:53,14:51:53,3099,39,,,,14530.9,0
34829010,14:53:00,14:53:00,3411,40,,,,14729.4,
34829010,14:53:56,14:53:56,3412,41,,,,15092.1,0
34829010,14:54:43,14:54:43,3413,42,,,,15393.52,0
34829010,14:55:13,14:55:13,7235,43,,,,15557.08,0
34829010,14:55:59,14:55:59,3415,44,,,,15847.89,0
34829010,14:56:42,14:56:42,3416,45,,,,16086.74,0
34829010,14:57:16,14:57:16,3417,46,,,,16265.74,0
34829010,14:57:41,14:57:41,6565,47,,,,16405.96,0
34829010,15:01:01,15:01:01,7977,48,,,,17774.68,0
34829010,15:01:48,15:01:48,7978,49,,,,18104.5,0
34829010,15:02:07,15:02:07,7979,50,,,,18246.49,0
34829010,15:03:00,15:03:00,10269,51,,,,18580.4,
34829010,15:03:47,15:03:47,10267,52,,,,18944.81,0
34829010,15:04:23,15:04:23,10265,53,,,,19221.61,0
34829010,15:06:13,15:06:13,10668,54,,,,19791.05,0
34829010,15:08:14,15:08:14,3078,55,,,,20314.86,0
34829010,15:09:08,15:09:08,3079,56,,,,20684.6,0
34829010,15:10:07,15:10:07,3053,57,,,,21019.38,0
34829010,15:10:34,15:10:34,3054,58,,,,21241.33,0
34829010,15:11:13,15:11:13,3055,59,,,,21523.62,0
34829010,15:11:35,15:11:35,3056,60,,,,21733.02,0
34829010,15:12:15,15:12:15,3057,61,,,,22008,0
34829010,15:12:48,15:12:48,3058,62,,,,22326.16,0
34829010,15:13:17,15:13:17,3059,63,,,,22501,0
34829010,15:14:03,15:14:03,3060,64,,,,22773.81,0
34829010,15:14:47,15:14:47,3061,65,,,,23146.63,0
34829010,15:15:28,15:15:28,3062,66,,,,23456.02,0
34829010,15:16:26,15:16:26,3063,67,,,,23991.12,0
34829010,15:19:00,15:19:00,6608,68,,1,,25266.58,
34829080,14:24:00,14:24:00,10444,1,,,1,0,
34829080,14:25:28,14:25:28,9767,2,,,,1238.64,0
34829080,14:25:58,14:25:58,9765,3,,,,1615.32,0
34829080,14:26:24,14:26:24,9763,4,,,,1925.84,0
34829080,14:26:56,14:26:56,10568,5,,,,2277.99,0
34829080,14:27:38,14:27:38,3276,6,,,,2791.43,0
34829080,14:28:13,14:28:13,3277,7,,,,3219.37,0
34829080,14:29:00,14:29:00,9625,8,,,,3744.7,
34829080,14:30:35,14:30:35,8537,9,,,,4721.68,0
34829080,14:31:17,14:31:17,9023,10,,,,5111.39,0
34829080,14:32:34,14:32:34,6971,11,,,,6011.35,0
34829080,14:33:03,14:33:03,8343,12,,,,6318.54,0
34829080,14:33:20,14:33:20,9510,13,,,,6482.47,0
34829080,14:34:00,14:34:00,3298,14,,,,6870.52,
34829080,14:34:22,14:34:22,9714,15,,,,7044.42,0
34829080,14:34:37,14:34:37,3299,16,,,,7196.27,0
34829080,14:35:07,14:35:07,3300,17,,,,7432.34,0
34829080,14:35:29,14:35:29,3301,18,,,,7662.38,0
34829080,14:35:57,14:35:57,3302,19,,,,7838.69,0
34829080,14:36:51,14:36:51,3303,20,,,,8258.48,0
34829080,14:37:42,14:37:42,3304,21,,,,8725.06,0
34829080,14:38:37,14:38:37,3316,22,,,,9339.93,0
34829080,14:39:12,14:39:12,3317,23,,,,9605.53,0
34829080,14:39:54,14:39:54,3318,24,,,,9873.07,0
34829080,14:40:09,14:40:09,3319,25,,,,10032.08,0
34829080,14:40:25,14:40:25,3320,26,,,,10175.92,0
34829080,14:41:17,14:41:17,3321,27,,,,10601.32,0
34829080,14:41:56,14:41:56,3322,28,,,,10954.38,0
34829080,14:43:01,14:43:01,5941,29,,,,11137.24,0
34829080,14:43:27,14:43:27,5942,30,,,,11435.47,0
34829080,14:44:00,14:44:00,9514,31,,,,11787.99,
34829080,14:46:00,14:46:00,9516,32,,,,12269.57,
34829080,14:48:00,14:48:00,9518,33,,,,12576.6,
34829080,14:49:10,14:49:10,3024,34,,,,13261.44,0
34829080,14:49:54,14:49:54,10590,35,,,,13680.4,0
34829080,14:50:27,14:50:27,3096,36,,,,13970.38,0
34829080,14:50:52,14:50:52,3097,37,,,,14187.2,0
34829080,14:51:39,14:51:39,3098,38,,,,14407.47,0
34829080,14:51:53,14:51:53,3099,39,,,,14530.9,0
34829080,14:53:00,14:53:00,3411,40,,,,14729.4,
34829080,14:53:56,14:53:56,3412,41,,,,15092.1,0
34829080,14:54:43,14:54:43,3413,42,,,,15393.52,0
34829080,14:55:13,14:55:13,7235,43,,,,15557.08,0
34829080,14:55:59,14:55:59,3415,44,,,,15847.89,0
34829080,14:56:42,14:56:42,3416,45,,,,16086.74,0
34829080,14:57:16,14:57:16,3417,46,,,,16265.74,0
34829080,14:57:41,14:57:41,6565,47,,,,16405.96,0
34829080,15:01:01,15:01:01,7977,48,,,,17774.68,0
34829080,15:01:48,15:01:48,7978,49,,,,18104.5,0
34829080,15:02:07,15:02:07,7979,50,,,,18246.49,0
34829080,15:03:00,15:03:00,10269,51,,,,18580.4,
34829080,15:03:47,15:03:47,10267,52,,,,18944.81,0
34829080,15:04:23,15:04:23,10265,53,,,,19221.61,0
34829080,15:06:13,15:06:13,10668,54,,,,19791.05,0
34829080,15:08:14,15:08:14,3078,55,,,,20314.86,0
34829080,15:09:08,15:09:08,3079,56,,,,20684.6,0
34829080,15:10:07,15:10:07,3053,57,,,,21019.38,0
34829080,15:10:34,15:10:34,3054,58,,,,21241.33,0
34829080,15:11:13,15:11:13,3055,59,,,,21523.62,0
34829080,15:11:35,15:11:35,3056,60,,,,21733.02,0
34829080,15:12:15,15:12:15,3057,61,,,,22008,0
34829080,15:12:48,15:12:48,3058,62,,,,22326.16,0
34829080,15:13:17,15:13:17,3059,63,,,,22501,0
34829080,15:14:03,15:14:03,3060,64,,,,22773.81,0
34829080,15:14:47,15:14:47,3061,65,,,,23146.63,0
34829080,15:15:28,15:15:28,3062,66,,,,23456.02,0
34829080,15:16:26,15:16:26,3063,67,,,,23991.12,0
34829080,15:19:00,15:19:00,6608,68,,1,,25266.58,
35047070,18:07:00,18:07:00,10444,1,,,1,0,
35047070,18:08:28,18:08:28,9767,2,,,,1238.64,0
35047070,18:08:58,18:08:58,9765,3,,,,1615.32,0
35047070,18:09:24,18:09:24,9763,4,,,,1925.84,0
35047070,18:09:56,18:09:56,10568,5,,,,2277.99,0
35047070,18:10:38,18:10:38,3276,6,,,,2791.43,0
35047070,18:11:13,18:11:13,3277,7,,,,3219.37,0
35047070,18:12:00,18:12:00,9625,8,,,,3744.7,
35047070,18:13:35,18:13:35,8537,9,,,,4721.68,0
35047070,18:14:17,18:14:17,9023,10,,,,5111.39,0
35047070,18:15:34,18:15:34,6971,11,,,,6011.35,0
35047070,18:16:03,18:16:03,8343,12,,,,6318.54,0
35047070,18:16:20,18:16:20,9510,13,,,,6482.47,0
35047070,18:17:00,18:17:00,3298,14,,,,6870.52,
35047070,18:17:22,18:17:22,9714,15,,,,7044.42,0
35047070,18:17:37,18:17:37,3299,16,,,,7196.27,0
35047070,18:18:07,18:18:07,3300,17,,,,7432.34,0
35047070,18:18:29,18:18:29,3301,18,,,,7662.38,0
35047070,18:18:57,18:18:57,3302,19,,,,7838.69,0
35047070,18:19:51,18:19:51,3303,20,,,,8258.48,0
35047070,18:20:42,18:20:42,3304,21,,,,8725.06,0
35047070,18:21:37,18:21:37,3316,22,,,,9339.93,0
35047070,18:22:12,18:22:12,3317,23,,,,9605.53,0
35047070,18:22:54,18:22:54,3318,24,,,,9873.07,0
35047070,18:23:09,18:23:09,3319,25,,,,10032.08,0
35047070,18:23:25,18:23:25,3320,26,,,,10175.92,0
35047070,18:24:17,18:24:17,3321,27,,,,10601.32,0
35047070,18:24:56,18:24:56,3322,28,,,,10954.38,0
35047070,18:26:01,18:26:01,5941,29,,,,11137.24,0
35047070,18:26:27,18:26:27,5942,30,,,,11435.47,0
35047070,18:27:00,18:27:00,9514,31,,,,11787.99,
35047070,18:29:00,18:29:00,9516,32,,,,12269.57,
35047070,18:31:00,18:31:00,9518,33,,,,12576.6,
35047070,18:32:10,18:32:10,3024,34,,,,13261.44,0
35047070,18:32:54,18:32:54,10590,35,,,,13680.4,0
35047070,18:33:27,18:33:27,3096,36,,,,13970.38,0
35047070,18:33:52,18:33:52,3097,37,,,,14187.2,0
35047070,18:34:39,18:34:39,3098,38,,,,14407.47,0
35047070,18:34:53,18:34:53,3099,39,,,,14530.9,0
35047070,18:36:00,18:36:00,3411,40,,,,14729.4,
35047070,18:36:56,18:36:56,3412,41,,,,15092.1,0
35047070,18:37:43,18:37:43,3413,42,,,,15393.52,0
35047070,18:38:13,18:38:13,7235,43,,,,15557.08,0
35047070,18:38:59,18:38:59,3415,44,,,,15847.89,0
35047070,18:39:42,18:39:42,3416,45,,,,16086.74,0
35047070,18:40:16,18:40:16,3417,46,,,,16265.74,0
35047070,18:40:41,18:40:41,6565,47,,,,16405.96,0
35047070,18:44:01,18:44:01,7977,48,,,,17774.68,0
35047070,18:44:48,18:44:48,7978,49,,,,18104.5,0
35047070,18:45:07,18:45:07,7979,50,,,,18246.49,0
35047070,18:46:00,18:46:00,10269,51,,,,18580.4,
35047070,18:46:47,18:46:47,10267,52,,,,18944.81,0
35047070,18:47:23,18:47:23,10265,53,,,,19221.61,0
35047070,18:49:13,18:49:13,10668,54,,,,19791.05,0
35047070,18:51:14,18:51:14,3078,55,,,,20314.86,0
35047070,18:52:08,18:52:08,3079,56,,,,20684.6,0
35047070,18:53:07,18:53:07,3053,57,,,,21019.38,0
35047070,18:53:34,18:53:34,3054,58,,,,21241.33,0
35047070,18:54:13,18:54:13,3055,59,,,,21523.62,0
35047070,18:54:35,18:54:35,3056,60,,,,21733.02,0
35047070,18:55:15,18:55:15,3057,61,,,,22008,0
35047070,18:55:48,18:55:48,3058,62,,,,22326.16,0
35047070,18:56:17,18:56:17,3059,63,,,,22501,0
35047070,18:57:03,18:57:03,3060,64,,,,22773.81,0
35047070,18:57:47,18:57:47,3061,65,,,,23146.63,0
35047070,18:58:28,18:58:28,3062,66,,,,23456.02,0
35047070,18:59:26,18:59:26,3063,67,,,,23991.12,0
35047070,19:02:00,19:02:00,6608,68,,1,,25266.58,
35049020,05:27:00,05:27:00,10444,1,,,1,0,
35049020,05:29:03,05:29:03,9767,2,,,,1238.64,0
35049020,05:29:46,05:29:46,9765,3,,,,1615.32,0
35049020,05:30:22,05:30:22,9763,4,,,,1925.84,0
35049020,05:31:07,05:31:07,10568,5,,,,2277.99,0
35049020,05:32:05,05:32:05,3276,6,,,,2791.43,0
35049020,05:32:55,05:32:55,3277,7,,,,3219.37,0
35049020,05:34:00,05:34:00,9625,8,,,,3744.7,
35049020,05:36:13,05:36:13,8537,9,,,,4721.68,0
35049020,05:37:11,05:37:11,9023,10,,,,5111.39,0
35049020,05:39:00,05:39:00,6971,11,,,,6011.35,0
35049020,05:39:40,05:39:40,8343,12,,,,6318.54,0
35049020,05:40:04,05:40:04,9510,13,,,,6482.47,0
35049020,05:41:00,05:41:00,3298,14,,,,6870.52,
35049020,05:41:24,05:41:24,9714,15,,,,7044.42,0
35049020,05:41:41,05:41:41,3299,16,,,,7196.27,0
35049020,05:42:14,05:42:14,3300,17,,,,7432.34,0
35049020,05:42:38,05:42:38,3301,18,,,,7662.38,0
35049020,05:43:08,05:43:08,3302,19,,,,7838.69,0
35049020,05:44:08,05:44:08,3303,20,,,,8258.48,0
35049020,05:45:04,05:45:04,3304,21,,,,8725.06,0
35049020,05:46:04,05:46:04,3316,22,,,,9339.93,0
35049020,05:46:43,05:46:43,3317,23,,,,9605.53,0
35049020,05:47:29,05:47:29,3318,24,,,,9873.07,0
35049020,05:47:46,05:47:46,3319,25,,,,10032.08,0
35049020,05:48:03,05:48:03,3320,26,,,,10175.92,0
35049020,05:49:01,05:49:01,3321,27,,,,10601.32,0
35049020,05:49:43,05:49:43,3322,28,,,,10954.38,0
35049020,05:50:55,05:50:55,5941,29,,,,11137.24,0
35049020,05:51:24,05:51:24,5942,30,,,,11435.47,0
35049020,05:52:00,05:52:00,9514,31,,,,11787.99,
35049020,05:53:00,05:53:00,9516,32,,,,12269.57,
35049020,05:54:00,05:54:00,9518,33,,,,12576.6,
35049020,05:55:10,05:55:10,3024,34,,,,13261.44,0
35049020,05:55:54,05:55:54,10590,35,,,,13680.4,0
35049020,05:56:27,05:56:27,3096,36,,,,13970.38,0
35049020,05:56:52,05:56:52,3097,37,,,,14187.2,0
35049020,05:57:39,05:57:39,3098,38,,,,14407.47,0
35049020,05:57:53,05:57:53,3099,39,,,,14530.9,0
35049020,05:59:00,05:59:00,3411,40,,,,14729.4,
35049020,05:59:45,05:59:45,3412,41,,,,15092.1,0
35049020,06:00:23,06:00:23,3413,42,,,,15393.52,0
35049020,06:00:47,06:00:47,7235,43,,,,15557.08,0
35049020,06:01:23,06:01:23,3415,44,,,,15847.89,0
35049020,06:01:58,06:01:58,3416,45,,,,16086.74,0
35049020,06:02:25,06:02:25,3417,46,,,,16265.74,0
35049020,06:02:44,06:02:44,6565,47,,,,16405.96,0
35049020,06:05:24,06:05:24,7977,48,,,,17774.68,0
35049020,06:06:02,06:06:02,7978,49,,,,18104.5,0
35049020,06:06:17,06:06:17,7979,50,,,,18246.49,0
35049020,06:07:00,06:07:00,10269,51,,,,18580.4,
35049020,06:07:29,06:07:29,10267,52,,,,18944.81,0
35049020,06:07:51,06:07:51,10265,53,,,,19221.61,0
35049020,06:09:01,06:09:01,10668,54,,,,19791.05,0
35049020,06:10:16,06:10:16,3078,55,,,,20314.86,0
35049020,06:10:50,06:10:50,3079,56,,,,20684.6,0
35049020,06:11:26,06:11:26,3053,57,,,,21019.38,0
35049020,06:11:44,06:11:44,3054,58,,,,21241.33,0
35049020,06:12:08,06:12:08,3055,59,,,,21523.62,0
35049020,06:12:21,06:12:21,3056,60,,,,21733.02,0
35049020,06:12:47,06:12:47,3057,61,,,,22008,0
35049020,06:13:07,06:13:07,3058,62,,,,22326.16,0
35049020,06:13:26,06:13:26,3059,63,,,,22501,0
35049020,06:13:54,06:13:54,3060,64,,,,22773.81,0
35049020,06:14:22,06:14:22,3061,65,,,,23146.63,0
35049020,06:14:47,06:14:47,3062,66,,,,23456.02,0
35049020,06:15:24,06:15:24,3063,67,,,,23991.12,0
35049020,06:17:00,06:17:00,6608,68,,1,,25266.58,
35049030,05:27:00,05:27:00,10444,1,,,1,0,
35049030,05:29:03,05:29:03,9767,2,,,,1238.64,0
35049030,05:29:46,05:29:46,9765,3,,,,1615.32,0
35049030,05:30:22,05:30:22,9763,4,,,,1925.84,0
35049030,05:31:07,05:31:07,10568,5,,,,2277.99,0
35049030,05:32:05,05:32:05,3276,6,,,,2791.43,0
35049030,05:32:55,05:32:55,3277,7,,,,3219.37,0
35049030,05:34:00,05:34:00,9625,8,,,,3744.7,
35049030,05:36:13,05:36:13,8537,9,,,,4721.68,0
35049030,05:37:11,05:37:11,9023,10,,,,5111.39,0
35049030,05:39:00,05:39:00,6971,11,,,,6011.35,0
35049030,05:39:40,05:39:40,8343,12,,,,6318.54,0
35049030,05:40:04,05:40:04,9510,13,,,,6482.47,0
35049030,05:41:00,05:41:00,3298,14,,,,6870.52,
35049030,05:41:24,05:41:24,9714,15,,,,7044.42,0
35049030,05:41:41,05:41:41,3299,16,,,,7196.27,0
35049030,05:42:14,05:42:14,3300,17,,,,7432.34,0
35049030,05:42:38,05:42:38,3301,18,,,,7662.38,0
35049030,05:43:08,05:43:08,3302,19,,,,7838.69,0
35049030,05:44:08,05:44:08,3303,20,,,,8258.48,0
35049030,05:45:04,05:45:04,3304,21,,,,8725.06,0
35049030,05:46:04,05:46:04,3316,22,,,,9339.93,0
35049030,05:46:43,05:46:43,3317,23,,,,9605.53,0
35049030,05:47:29,05:47:29,3318,24,,,,9873.07,0
35049030,05:47:46,05:47:46,3319,25,,,,10032.08,0
35049030,05:48:03,05:48:03,3320,26,,,,10175.92,0
35049030,05:49:01,05:49:01,3321,27,,,,10601.32,0
35049030,05:49:43,05:49:43,3322,28,,,,10954.38,0
35049030,05:50:55,05:50:55,5941,29,,,,11137.24,0
35049030,05:51:24,05:51:24,5942,30,,,,11435.47,0
35049030,05:52:00,05:52:00,9514,31,,,,11787.99,
35049030,05:53:00,05:53:00,9516,32,,,,12269.57,
35049030,05:54:00,05:54:00,9518,33,,,,12576.6,
35049030,05:55:10,05:55:10,3024,34,,,,13261.44,0
35049030,05:55:54,05:55:54,10590,35,,,,13680.4,0
35049030,05:56:27,05:56:27,3096,36,,,,13970.38,0
35049030,05:56:52,05:56:52,3097,37,,,,14187.2,0
35049030,05:57:39,05:57:39,3098,38,,,,14407.47,0
35049030,05:57:53,05:57:53,3099,39,,,,14530.9,0
35049030,05:59:00,05:59:00,3411,40,,,,14729.4,
35049030,05:59:45,05:59:45,3412,41,,,,15092.1,0
35049030,06:00:23,06:00:23,3413,42,,,,15393.52,0
35049030,06:00:47,06:00:47,7235,43,,,,15557.08,0
35049030,06:01:23,06:01:23,3415,44,,,,15847.89,0
35049030,06:01:58,06:01:58,3416,45,,,,16086.74,0
35049030,06:02:25,06:02:25,3417,46,,,,16265.74,0
35049030,06:02:44,06:02:44,6565,47,,,,16405.96,0
35049030,06:05:24,06:05:24,7977,48,,,,17774.68,0
35049030,06:06:02,06:06:02,7978,49,,,,18104.5,0
35049030,06:06:17,06:06:17,7979,50,,,,18246.49,0
35049030,06:07:00,06:07:00,10269,51,,,,18580.4,
35049030,06:07:29,06:07:29,10267,52,,,,18944.81,0
35049030,06:07:51,06:07:51,10265,53,,,,19221.61,0
35049030,06:09:01,06:09:01,10668,54,,,,19791.05,0
35049030,06:10:16,06:10:16,3078,55,,,,20314.86,0
35049030,06:10:50,06:10:50,3079,56,,,,20684.6,0
35049030,06:11:26,06:11:26,3053,57,,,,21019.38,0
35049030,06:11:44,06:11:44,3054,58,,,,21241.33,0
35049030,06:12:08,06:12:08,3055,59,,,,21523.62,0
35049030,06:12:21,06:12:21,3056,60,,,,21733.02,0
35049030,06:12:47,06:12:47,3057,61,,,,22008,0
35049030,06:13:07,06:13:07,3058,62,,,,22326.16,0
35049030,06:13:26,06:13:26,3059,63,,,,22501,0
35049030,06:13:54,06:13:54,3060,64,,,,22773.81,0
35049030,06:14:22,06:14:22,3061,65,,,,23146.63,0
35049030,06:14:47,06:14:47,3062,66,,,,23456.02,0
35049030,06:15:24,06:15:24,3063,67,,,,23991.12,0
35049030,06:17:00,06:17:00,6608,68,,1,,25266.58,
35049040,05:27:00,05:27:00,10444,1,,,1,0,
35049040,05:29:03,05:29:03,9767,2,,,,1238.64,0
35049040,05:29:46,05:29:46,9765,3,,,,1615.32,0
35049040,05:30:22,05:30:22,9763,4,,,,1925.84,0
35049040,05:31:07,05:31:07,10568,5,,,,2277.99,0
35049040,05:32:05,05:32:05,3276,6,,,,2791.43,0
35049040,05:32:55,05:32:55,3277,7,,,,3219.37,0
35049040,05:34:00,05:34:00,9625,8,,,,3744.7,
35049040,05:36:13,05:36:13,8537,9,,,,4721.68,0
35049040,05:37:11,05:37:11,9023,10,,,,5111.39,0
35049040,05:39:00,05:39:00,6971,11,,,,6011.35,0
35049040,05:39:40,05:39:40,8343,12,,,,6318.54,0
35049040,05:40:04,05:40:04,9510,13,,,,6482.47,0
35049040,05:41:00,05:41:00,3298,14,,,,6870.52,
35049040,05:41:24,05:41:24,9714,15,,,,7044.42,0
35049040,05:41:41,05:41:41,3299,16,,,,7196.27,0
35049040,05:42:14,05:42:14,3300,17,,,,7432.34,0
35049040,05:42:38,05:42:38,3301,18,,,,7662.38,0
35049040,05:43:08,05:43:08,3302,19,,,,7838.69,0
35049040,05:44:08,05:44:08,3303,20,,,,8258.48,0
35049040,05:45:04,05:45:04,3304,21,,,,8725.06,0
35049040,05:46:04,05:46:04,3316,22,,,,9339.93,0
35049040,05:46:43,05:46:43,3317,23,,,,9605.53,0
35049040,05:47:29,05:47:29,3318,24,,,,9873.07,0
35049040,05:47:46,05:47:46,3319,25,,,,10032.08,0
35049040,05:48:03,05:48:03,3320,26,,,,10175.92,0
35049040,05:49:01,05:49:01,3321,27,,,,10601.32,0
35049040,05:49:43,05:49:43,3322,28,,,,10954.38,0
35049040,05:50:55,05:50:55,5941,29,,,,11137.24,0
35049040,05:51:24,05:51:24,5942,30,,,,11435.47,0
35049040,05:52:00,05:52:00,9514,31,,,,11787.99,
35049040,05:53:00,05:53:00,9516,32,,,,12269.57,
35049040,05:54:00,05:54:00,9518,33,,,,12576.6,
35049040,05:55:10,05:55:10,3024,34,,,,13261.44,0
35049040,05:55:54,05:55:54,10590,35,,,,13680.4,0
35049040,05:56:27,05:56:27,3096,36,,,,13970.38,0
35049040,05:56:52,05:56:52,3097,37,,,,14187.2,0
35049040,05:57:39,05:57:39,3098,38,,,,14407.47,0
35049040,05:57:53,05:57:53,3099,39,,,,14530.9,0
35049040,05:59:00,05:59:00,3411,40,,,,14729.4,
35049040,05:59:45,05:59:45,3412,41,,,,15092.1,0
35049040,06:00:23,06:00:23,3413,42,,,,15393.52,0
35049040,06:00:47,06:00:47,7235,43,,,,15557.08,0
35049040,06:01:23,06:01:23,3415,44,,,,15847.89,0
35049040,06:01:58,06:01:58,3416,45,,,,16086.74,0
35049040,06:02:25,06:02:25,3417,46,,,,16265.74,0
35049040,06:02:44,06:02:44,6565,47,,,,16405.96,0
35049040,06:05:24,06:05:24,7977,48,,,,17774.68,0
35049040,06:06:02,06:06:02,7978,49,,,,18104.5,0
35049040,06:06:17,06:06:17,7979,50,,,,18246.49,0
35049040,06:07:00,06:07:00,10269,51,,,,18580.4,
35049040,06:07:29,06:07:29,10267,52,,,,18944.81,0
35049040,06:07:51,06:07:51,10265,53,,,,19221.61,0
35049040,06:09:01,06:09:01,10668,54,,,,19791.05,0
35049040,06:10:16,06:10:16,3078,55,,,,20314.86,0
35049040,06:10:50,06:10:50,3079,56,,,,20684.6,0
35049040,06:11:26,06:11:26,3053,57,,,,21019.38,0
35049040,06:11:44,06:11:44,3054,58,,,,21241.33,0
35049040,06:12:08,06:12:08,3055,59,,,,21523.62,0
35049040,06:12:21,06:12:21,3056,60,,,,21733.02,0
35049040,06:12:47,06:12:47,3057,61,,,,22008,0
35049040,06:13:07,06:13:07,3058,62,,,,22326.16,0
35049040,06:13:26,06:13:26,3059,63,,,,22501,0
35049040,06:13:54,06:13:54,3060,64,,,,22773.81,0
35049040,06:14:22,06:14:22,3061,65,,,,23146.63,0
35049040,06:14:47,06:14:47,3062,66,,,,23456.02,0
35049040,06:15:24,06:15:24,3063,67,,,,23991.12,0
35049040,06:17:00,06:17:00,6608,68,,1,,25266.58,
35049050,05:27:00,05:27:00,10444,1,,,1,0,
35049050,05:29:03,05:29:03,9767,2,,,,1238.64,0
35049050,05:29:46,05:29:46,9765,3,,,,1615.32,0
35049050,05:30:22,05:30:22,9763,4,,,,1925.84,0
35049050,05:31:07,05:31:07,10568,5,,,,2277.99,0
35049050,05:32:05,05:32:05,3276,6,,,,2791.43,0
35049050,05:32:55,05:32:55,3277,7,,,,3219.37,0
35049050,05:34:00,05:34:00,9625,8,,,,3744.7,
35049050,05:36:13,05:36:13,8537,9,,,,4721.68,0
35049050,05:37:11,05:37:11,9023,10,,,,5111.39,0
35049050,05:39:00,05:39:00,6971,11,,,,6011.35,0
35049050,05:39:40,05:39:40,8343,12,,,,6318.54,0
35049050,05:40:04,05:40:04,9510,13,,,,6482.47,0
35049050,05:41:00,05:41:00,3298,14,,,,6870.52,
35049050,05:41:24,05:41:24,9714,15,,,,7044.42,0
35049050,05:41:41,05:41:41,3299,16,,,,7196.27,0
35049050,05:42:14,05:42:14,3300,17,,,,7432.34,0
35049050,05:42:38,05:42:38,3301,18,,,,7662.38,0
35049050,05:43:08,05:43:08,3302,19,,,,7838.69,0
35049050,05:44:08,05:44:08,3303,20,,,,8258.48,0
35049050,05:45:04,05:45:04,3304,21,,,,8725.06,0
35049050,05:46:04,05:46:04,3316,22,,,,9339.93,0
35049050,05:46:43,05:46:43,3317,23,,,,9605.53,0
35049050,05:47:29,05:47:29,3318,24,,,,9873.07,0
35049050,05:47:46,05:47:46,3319,25,,,,10032.08,0
35049050,05:48:03,05:48:03,3320,26,,,,10175.92,0
35049050,05:49:01,05:49:01,3321,27,,,,10601.32,0
35049050,05:49:43,05:49:43,3322,28,,,,10954.38,0
35049050,05:50:55,05:50:55,5941,29,,,,11137.24,0
35049050,05:51:24,05:51:24,5942,30,,,,11435.47,0
35049050,05:52:00,05:52:00,9514,31,,,,11787.99,
35049050,05:53:00,05:53:00,9516,32,,,,12269.57,
35049050,05:54:00,05:54:00,9518,33,,,,12576.6,
35049050,05:55:10,05:55:10,3024,34,,,,13261.44,0
35049050,05:55:54,05:55:54,10590,35,,,,13680.4,0
35049050,05:56:27,05:56:27,3096,36,,,,13970.38,0
35049050,05:56:52,05:56:52,3097,37,,,,14187.2,0
35049050,05:57:39,05:57:39,3098,38,,,,14407.47,0
35049050,05:57:53,05:57:53,3099,39,,,,14530.9,0
35049050,05:59:00,05:59:00,3411,40,,,,14729.4,
35049050,05:59:45,05:59:45,3412,41,,,,15092.1,0
35049050,06:00:23,06:00:23,3413,42,,,,15393.52,0
35049050,06:00:47,06:00:47,7235,43,,,,15557.08,0
35049050,06:01:23,06:01:23,3415,44,,,,15847.89,0
35049050,06:01:58,06:01:58,3416,45,,,,16086.74,0
35049050,06:02:25,06:02:25,3417,46,,,,16265.74,0
35049050,06:02:44,06:02:44,6565,47,,,,16405.96,0
35049050,06:05:24,06:05:24,7977,48,,,,17774.68,0
35049050,06:06:02,06:06:02,7978,49,,,,18104.5,0
35049050,06:06:17,06:06:17,7979,50,,,,18246.49,0
35049050,06:07:00,06:07:00,10269,51,,,,18580.4,
35049050,06:07:29,06:07:29,10267,52,,,,18944.81,0
35049050,06:07:51,06:07:51,10265,53,,,,19221.61,0
35049050,06:09:01,06:09:01,10668,54,,,,19791.05,0
35049050,06:10:16,06:10:16,3078,55,,,,20314.86,0
35049050,06:10:50,06:10:50,3079,56,,,,20684.6,0
35049050,06:11:26,06:11:26,3053,57,,,,21019.38,0
35049050,06:11:44,06:11:44,3054,58,,,,21241.33,0
35049050,06:12:08,06:12:08,3055,59,,,,21523.62,0
35049050,06:12:21,06:12:21,3056,60,,,,21733.02,0
35049050,06:12:47,06:12:47,3057,61,,,,22008,0
35049050,06:13:07,06:13:07,3058,62,,,,22326.16,0
35049050,06:13:26,06:13:26,3059,63,,,,22501,0
35049050,06:13:54,06:13:54,3060,64,,,,22773.81,0
35049050,06:14:22,06:14:22,3061,65,,,,23146.63,0
35049050,06:14:47,06:14:47,3062,66,,,,23456.02,0
35049050,06:15:24,06:15:24,3063,67,,,,23991.12,0
35049050,06:17:00,06:17:00,6608,68,,1,,25266.58,
35049060,05:27:00,05:27:00,10444,1,,,1,0,
35049060,05:29:03,05:29:03,9767,2,,,,1238.64,0
35049060,05:29:46,05:29:46,9765,3,,,,1615.32,0
35049060,05:30:22,05:30:22,9763,4,,,,1925.84,0
35049060,05:31:07,05:31:07,10568,5,,,,2277.99,0
35049060,05:32:05,05:32:05,3276,6,,,,2791.43,0
35049060,05:32:55,05:32:55,3277,7,,,,3219.37,0
35049060,05:34:00,05:34:00,9625,8,,,,3744.7,
35049060,05:36:13,05:36:13,8537,9,,,,4721.68,0
35049060,05:37:11,05:37:11,9023,10,,,,5111.39,0
35049060,05:39:00,05:39:00,6971,11,,,,6011.35,0
35049060,05:39:40,05:39:40,8343,12,,,,6318.54,0
35049060,05:40:04,05:40:04,9510,13,,,,6482.47,0
35049060,05:41:00,05:41:00,3298,14,,,,6870.52,
35049060,05:41:24,05:41:24,9714,15,,,,7044.42,0
35049060,05:41:41,05:41:41,3299,16,,,,7196.27,0
35049060,05:42:14,05:42:14,3300,17,,,,7432.34,0
35049060,05:42:38,05:42:38,3301,18,,,,7662.38,0
35049060,05:43:08,05:43:08,3302,19,,,,7838.69,0
35049060,05:44:08,05:44:08,3303,20,,,,8258.48,0
35049060,05:45:04,05:45:04,3304,21,,,,8725.06,0
35049060,05:46:04,05:46:04,3316,22,,,,9339.93,0
35049060,05:46:43,05:46:43,3317,23,,,,9605.53,0
35049060,05:47:29,05:47:29,3318,24,,,,9873.07,0
35049060,05:47:46,05:47:46,3319,25,,,,10032.08,0
35049060,05:48:03,05:48:03,3320,26,,,,10175.92,0
35049060,05:49:01,05:49:01,3321,27,,,,10601.32,0
35049060,05:49:43,05:49:43,3322,28,,,,10954.38,0
35049060,05:50:55,05:50:55,5941,29,,,,11137.24,0
35049060,05:51:24,05:51:24,5942,30,,,,11435.47,0
35049060,05:52:00,05:52:00,9514,31,,,,11787.99,
35049060,05:53:00,05:53:00,9516,32,,,,12269.57,
35049060,05:54:00,05:54:00,9518,33,,,,12576.6,
35049060,05:55:10,05:55:10,3024,34,,,,13261.44,0
35049060,05:55:54,05:55:54,10590,35,,,,13680.4,0
35049060,05:56:27,05:56:27,3096,36,,,,13970.38,0
35049060,05:56:52,05:56:52,3097,37,,,,14187.2,0
35049060,05:57:39,05:57:39,3098,38,,,,14407.47,0
35049060,05:57:53,05:57:53,3099,39,,,,14530.9,0
35049060,05:59:00,05:59:00,3411,40,,,,14729.4,
35049060,05:59:45,05:59:45,3412,41,,,,15092.1,0
35049060,06:00:23,06:00:23,3413,42,,,,15393.52,0
35049060,06:00:47,06:00:47,7235,43,,,,15557.08,0
35049060,06:01:23,06:01:23,3415,44,,,,15847.89,0
35049060,06:01:58,06:01:58,3416,45,,,,16086.74,0
35049060,06:02:25,06:02:25,3417,46,,,,16265.74,0
35049060,06:02:44,06:02:44,6565,47,,,,16405.96,0
35049060,06:05:24,06:05:24,7977,48,,,,17774.68,0
35049060,06:06:02,06:06:02,7978,49,,,,18104.5,0
35049060,06:06:17,06:06:17,7979,50,,,,18246.49,0
35049060,06:07:00,06:07:00,10269,51,,,,18580.4,
35049060,06:07:29,06:07:29,10267,52,,,,18944.81,0
35049060,06:07:51,06:07:51,10265,53,,,,19221.61,0
35049060,06:09:01,06:09:01,10668,54,,,,19791.05,0
35049060,06:10:16,06:10:16,3078,55,,,,20314.86,0
35049060,06:10:50,06:10:50,3079,56,,,,20684.6,0
35049060,06:11:26,06:11:26,3053,57,,,,21019.38,0
35049060,06:11:44,06:11:44,3054,58,,,,21241.33,0
35049060,06:12:08,06:12:08,3055,59,,,,21523.62,0
35049060,06:12:21,06:12:21,3056,60,,,,21733.02,0
35049060,06:12:47,06:12:47,3057,61,,,,22008,0
35049060,06:13:07,06:13:07,3058,62,,,,22326.16,0
35049060,06:13:26,06:13:26,3059,63,,,,22501,0
35049060,06:13:54,06:13:54,3060,64,,,,22773.81,0
35049060,06:14:22,06:14:22,3061,65,,,,23146.63,0
35049060,06:14:47,06:14:47,3062,66,,,,23456.02,0
35049060,06:15:24,06:15:24,3063,67,,,,23991.12,0
35049060,06:17:00,06:17:00,6608,68,,1,,25266.58,
35091090,11:59:00,11:59:00,10444,1,,,1,0,
35091090,12:00:28,12:00:28,9767,2,,,,1238.64,0
35091090,12:00:58,12:00:58,9765,3,,,,1615.32,0
35091090,12:01:24,12:01:24,9763,4,,,,1925.84,0
35091090,12:01:56,12:01:56,10568,5,,,,2277.99,0
35091090,12:02:38,12:02:38,3276,6,,,,2791.43,0
35091090,12:03:13,12:03:13,3277,7,,,,3219.37,0
35091090,12:04:00,12:04:00,9625,8,,,,3744.7,
35091090,12:05:35,12:05:35,8537,9,,,,4721.68,0
35091090,12:06:17,12:06:17,9023,10,,,,5111.39,0
35091090,12:07:34,12:07:34,6971,11,,,,6011.35,0
35091090,12:08:03,12:08:03,8343,12,,,,6318.54,0
35091090,12:08:20,12:08:20,9510,13,,,,6482.47,0
35091090,12:09:00,12:09:00,3298,14,,,,6870.52,
35091090,12:09:22,12:09:22,9714,15,,,,7044.42,0
35091090,12:09:37,12:09:37,3299,16,,,,7196.27,0
35091090,12:10:07,12:10:07,3300,17,,,,7432.34,0
35091090,12:10:29,12:10:29,3301,18,,,,7662.38,0
35091090,12:10:57,12:10:57,3302,19,,,,7838.69,0
35091090,12:11:51,12:11:51,3303,20,,,,8258.48,0
35091090,12:12:42,12:12:42,3304,21,,,,8725.06,0
35091090,12:13:37,12:13:37,3316,22,,,,9339.93,0
35091090,12:14:12,12:14:12,3317,23,,,,9605.53,0
35091090,12:14:54,12:14:54,3318,24,,,,9873.07,0
35091090,12:15:09,12:15:09,3319,25,,,,10032.08,0
35091090,12:15:25,12:15:25,3320,26,,,,10175.92,0
35091090,12:16:17,12:16:17,3321,27,,,,10601.32,0
35091090,12:16:56,12:16:56,3322,28,,,,10954.38,0
35091090,12:18:01,12:18:01,5941,29,,,,11137.24,0
35091090,12:18:27,12:18:27,5942,30,,,,11435.47,0
35091090,12:19:00,12:19:00,9514,31,,,,11787.99,
35091090,12:21:00,12:21:00,9516,32,,,,12269.57,
35091090,12:23:00,12:23:00,9518,33,,,,12576.6,
35091090,12:24:10,12:24:10,3024,34,,,,13261.44,0
35091090,12:24:54,12:24:54,10590,35,,,,13680.4,0
35091090,12:25:27,12:25:27,3096,36,,,,13970.38,0
35091090,12:25:52,12:25:52,3097,37,,,,14187.2,0
35091090,12:26:39,12:26:39,3098,38,,,,14407.47,0
35091090,12:26:53,12:26:53,3099,39,,,,14530.9,0
35091090,12:28:00,12:28:00,3411,40,,,,14729.4,
35091090,12:28:56,12:28:56,3412,41,,,,15092.1,0
35091090,12:29:43,12:29:43,3413,42,,,,15393.52,0
35091090,12:30:13,12:30:13,7235,43,,,,15557.08,0
35091090,12:30:59,12:30:59,3415,44,,,,15847.89,0
35091090,12:31:42,12:31:42,3416,45,,,,16086.74,0
35091090,12:32:16,12:32:16,3417,46,,,,16265.74,0
35091090,12:32:41,12:32:41,6565,47,,,,16405.96,0
35091090,12:36:01,12:36:01,7977,48,,,,17774.68,0
35091090,12:36:48,12:36:48,7978,49,,,,18104.5,0
35091090,12:37:07,12:37:07,7979,50,,,,18246.49,0
35091090,12:38:00,12:38:00,10269,51,,,,18580.4,
35091090,12:38:47,12:38:47,10267,52,,,,18944.81,0
35091090,12:39:23,12:39:23,10265,53,,,,19221.61,0
35091090,12:41:13,12:41:13,10668,54,,,,19791.05,0
35091090,12:43:14,12:43:14,3078,55,,,,20314.86,0
35091090,12:44:08,12:44:08,3079,56,,,,20684.6,0
35091090,12:45:07,12:45:07,3053,57,,,,21019.38,0
35091090,12:45:34,12:45:34,3054,58,,,,21241.33,0
35091090,12:46:13,12:46:13,3055,59,,,,21523.62,0
35091090,12:46:35,12:46:35,3056,60,,,,21733.02,0
35091090,12:47:15,12:47:15,3057,61,,,,22008,0
35091090,12:47:48,12:47:48,3058,62,,,,22326.16,0
35091090,12:48:17,12:48:17,3059,63,,,,22501,0
35091090,12:49:03,12:49:03,3060,64,,,,22773.81,0
35091090,12:49:47,12:49:47,3061,65,,,,23146.63,0
35091090,12:50:28,12:50:28,3062,66,,,,23456.02,0
35091090,12:51:26,12:51:26,3063,67,,,,23991.12,0
35091090,12:54:00,12:54:00,6608,68,,1,,25266.58,
35235110,06:37:00,06:37:00,10444,1,,,1,0,
35235110,06:38:28,06:38:28,9767,2,,,,1238.64,0
35235110,06:38:58,06:38:58,9765,3,,,,1615.32,0
35235110,06:39:24,06:39:24,9763,4,,,,1925.84,0
35235110,06:39:56,06:39:56,10568,5,,,,2277.99,0
35235110,06:40:38,06:40:38,3276,6,,,,2791.43,0
35235110,06:41:13,06:41:13,3277,7,,,,3219.37,0
35235110,06:42:00,06:42:00,9625,8,,,,3744.7,
35235110,06:43:35,06:43:35,8537,9,,,,4721.68,0
35235110,06:44:17,06:44:17,9023,10,,,,5111.39,0
35235110,06:45:34,06:45:34,6971,11,,,,6011.35,0
35235110,06:46:03,06:46:03,8343,12,,,,6318.54,0
35235110,06:46:20,06:46:20,9510,13,,,,6482.47,0
35235110,06:47:00,06:47:00,3298,14,,,,6870.52,
35235110,06:47:19,06:47:19,9714,15,,,,7044.42,0
35235110,06:47:33,06:47:33,3299,16,,,,7196.27,0
35235110,06:48:00,06:48:00,3300,17,,,,7432.34,0
35235110,06:48:20,06:48:20,3301,18,,,,7662.38,0
35235110,06:48:45,06:48:45,3302,19,,,,7838.69,0
35235110,06:49:34,06:49:34,3303,20,,,,8258.48,0
35235110,06:50:20,06:50:20,3304,21,,,,8725.06,0
35235110,06:51:09,06:51:09,3316,22,,,,9339.93,0
35235110,06:51:41,06:51:41,3317,23,,,,9605.53,0
35235110,06:52:18,06:52:18,3318,24,,,,9873.07,0
35235110,06:52:32,06:52:32,3319,25,,,,10032.08,0
35235110,06:52:46,06:52:46,3320,26,,,,10175.92,0
35235110,06:53:33,06:53:33,3321,27,,,,10601.32,0
35235110,06:54:08,06:54:08,3322,28,,,,10954.38,0
35235110,06:55:07,06:55:07,5941,29,,,,11137.24,0
35235110,06:55:30,06:55:30,5942,30,,,,11435.47,0
35235110,06:56:00,06:56:00,9514,31,,,,11787.99,
35235110,06:58:00,06:58:00,9516,32,,,,12269.57,
35235110,07:00:00,07:00:00,9518,33,,,,12576.6,
35235110,07:00:56,07:00:56,3024,34,,,,13261.44,0
35235110,07:01:31,07:01:31,10590,35,,,,13680.4,0
35235110,07:01:57,07:01:57,3096,36,,,,13970.38,0
35235110,07:02:17,07:02:17,3097,37,,,,14187.2,0
35235110,07:02:55,07:02:55,3098,38,,,,14407.47,0
35235110,07:03:07,07:03:07,3099,39,,,,14530.9,0
35235110,07:04:00,07:04:00,3411,40,,,,14729.4,
35235110,07:04:50,07:04:50,3412,41,,,,15092.1,0
35235110,07:05:33,07:05:33,3413,42,,,,15393.52,0
35235110,07:06:00,07:06:00,7235,43,,,,15557.08,0
35235110,07:06:41,07:06:41,3415,44,,,,15847.89,0
35235110,07:07:20,07:07:20,3416,45,,,,16086.74,0
35235110,07:07:50,07:07:50,3417,46,,,,16265.74,0
35235110,07:08:13,07:08:13,6565,47,,,,16405.96,0
35235110,07:11:13,07:11:13,7977,48,,,,17774.68,0
35235110,07:11:55,07:11:55,7978,49,,,,18104.5,0
35235110,07:12:12,07:12:12,7979,50,,,,18246.49,0
35235110,07:13:00,07:13:00,10269,51,,,,18580.4,
35235110,07:13:41,07:13:41,10267,52,,,,18944.81,0
35235110,07:14:12,07:14:12,10265,53,,,,19221.61,0
35235110,07:15:49,07:15:49,10668,54,,,,19791.05,0
35235110,07:17:35,07:17:35,3078,55,,,,20314.86,0
35235110,07:18:22,07:18:22,3079,56,,,,20684.6,0
35235110,07:19:13,07:19:13,3053,57,,,,21019.38,0
35235110,07:19:37,07:19:37,3054,58,,,,21241.33,0
35235110,07:20:12,07:20:12,3055,59,,,,21523.62,0
35235110,07:20:30,07:20:30,3056,60,,,,21733.02,0
35235110,07:21:06,07:21:06,3057,61,,,,22008,0
35235110,07:21:34,07:21:34,3058,62,,,,22326.16,0
35235110,07:22:00,07:22:00,3059,63,,,,22501,0
35235110,07:22:40,07:22:40,3060,64,,,,22773.81,0
35235110,07:23:18,07:23:18,3061,65,,,,23146.63,0
35235110,07:23:54,07:23:54,3062,66,,,,23456.02,0
35235110,07:24:45,07:24:45,3063,67,,,,23991.12,0
35235110,07:27:00,07:27:00,6608,68,,1,,25266.58,
35245090,09:29:00,09:29:00,10444,1,,,1,0,
35245090,09:30:28,09:30:28,9767,2,,,,1238.64,0
35245090,09:30:58,09:30:58,9765,3,,,,1615.32,0
35245090,09:31:24,09:31:24,9763,4,,,,1925.84,0
35245090,09:31:56,09:31:56,10568,5,,,,2277.99,0
35245090,09:32:38,09:32:38,3276,6,,,,2791.43,0
35245090,09:33:13,09:33:13,3277,7,,,,3219.37,0
35245090,09:34:00,09:34:00,9625,8,,,,3744.7,
35245090,09:35:35,09:35:35,8537,9,,,,4721.68,0
35245090,09:36:17,09:36:17,9023,10,,,,5111.39,0
35245090,09:37:34,09:37:34,6971,11,,,,6011.35,0
35245090,09:38:03,09:38:03,8343,12,,,,6318.54,0
35245090,09:38:20,09:38:20,9510,13,,,,6482.47,0
35245090,09:39:00,09:39:00,3298,14,,,,6870.52,
35245090,09:39:22,09:39:22,9714,15,,,,7044.42,0
35245090,09:39:37,09:39:37,3299,16,,,,7196.27,0
35245090,09:40:07,09:40:07,3300,17,,,,7432.34,0
35245090,09:40:29,09:40:29,3301,18,,,,7662.38,0
35245090,09:40:57,09:40:57,3302,19,,,,7838.69,0
35245090,09:41:51,09:41:51,3303,20,,,,8258.48,0
35245090,09:42:42,09:42:42,3304,21,,,,8725.06,0
35245090,09:43:37,09:43:37,3316,22,,,,9339.93,0
35245090,09:44:12,09:44:12,3317,23,,,,9605.53,0
35245090,09:44:54,09:44:54,3318,24,,,,9873.07,0
35245090,09:45:09,09:45:09,3319,25,,,,10032.08,0
35245090,09:45:25,09:45:25,3320,26,,,,10175.92,0
35245090,09:46:17,09:46:17,3321,27,,,,10601.32,0
35245090,09:46:56,09:46:56,3322,28,,,,10954.38,0
35245090,09:48:01,09:48:01,5941,29,,,,11137.24,0
35245090,09:48:27,09:48:27,5942,30,,,,11435.47,0
35245090,09:49:00,09:49:00,9514,31,,,,11787.99,
35245090,09:51:00,09:51:00,9516,32,,,,12269.57,
35245090,09:53:00,09:53:00,9518,33,,,,12576.6,
35245090,09:54:10,09:54:10,3024,34,,,,13261.44,0
35245090,09:54:54,09:54:54,10590,35,,,,13680.4,0
35245090,09:55:27,09:55:27,3096,36,,,,13970.38,0
35245090,09:55:52,09:55:52,3097,37,,,,14187.2,0
35245090,09:56:39,09:56:39,3098,38,,,,14407.47,0
35245090,09:56:53,09:56:53,3099,39,,,,14530.9,0
35245090,09:58:00,09:58:00,3411,40,,,,14729.4,
35245090,09:58:50,09:58:50,3412,41,,,,15092.1,0
35245090,09:59:33,09:59:33,3413,42,,,,15393.52,0
35245090,10:00:00,10:00:00,7235,43,,,,15557.08,0
35245090,10:00:41,10:00:41,3415,44,,,,15847.89,0
35245090,10:01:20,10:01:20,3416,45,,,,16086.74,0
35245090,10:01:50,10:01:50,3417,46,,,,16265.74,0
35245090,10:02:13,10:02:13,6565,47,,,,16405.96,0
35245090,10:05:13,10:05:13,7977,48,,,,17774.68,0
35245090,10:05:55,10:05:55,7978,49,,,,18104.5,0
35245090,10:06:12,10:06:12,7979,50,,,,18246.49,0
35245090,10:07:00,10:07:00,10269,51,,,,18580.4,
35245090,10:07:44,10:07:44,10267,52,,,,18944.81,0
35245090,10:08:17,10:08:17,10265,53,,,,19221.61,0
35245090,10:10:01,10:10:01,10668,54,,,,19791.05,0
35245090,10:11:54,10:11:54,3078,55,,,,20314.86,0
35245090,10:12:45,10:12:45,3079,56,,,,20684.6,0
35245090,10:13:40,10:13:40,3053,57,,,,21019.38,0
35245090,10:14:06,10:14:06,3054,58,,,,21241.33,0
35245090,10:14:42,10:14:42,3055,59,,,,21523.62,0
35245090,10:15:02,10:15:02,3056,60,,,,21733.02,0
35245090,10:15:41,10:15:41,3057,61,,,,22008,0
35245090,10:16:11,10:16:11,3058,62,,,,22326.16,0
35245090,10:16:39,10:16:39,3059,63,,,,22501,0
35245090,10:17:21,10:17:21,3060,64,,,,22773.81,0
35245090,10:18:03,10:18:03,3061,65,,,,23146.63,0
35245090,10:18:41,10:18:41,3062,66,,,,23456.02,0
35245090,10:19:36,10:19:36,3063,67,,,,23991.12,0
35245090,10:22:00,10:22:00,6608,68,,1,,25266.58,
35289100,20:03:00,20:03:00,10444,1,,,1,0,
35289100,20:04:45,20:04:45,9767,2,,,,1238.64,0
35289100,20:05:22,20:05:22,9765,3,,,,1615.32,0
35289100,20:05:53,20:05:53,9763,4,,,,1925.84,0
35289100,20:06:31,20:06:31,10568,5,,,,2277.99,0
35289100,20:07:22,20:07:22,3276,6,,,,2791.43,0
35289100,20:08:04,20:08:04,3277,7,,,,3219.37,0
35289100,20:09:00,20:09:00,9625,8,,,,3744.7,
35289100,20:11:32,20:11:32,8537,9,,,,4721.68,0
35289100,20:12:39,20:12:39,9023,10,,,,5111.39,0
35289100,20:14:43,20:14:43,6971,11,,,,6011.35,0
35289100,20:15:29,20:15:29,8343,12,,,,6318.54,0
35289100,20:15:56,20:15:56,9510,13,,,,6482.47,0
35289100,20:17:00,20:17:00,3298,14,,,,6870.52,
35289100,20:17:24,20:17:24,9714,15,,,,7044.42,0
35289100,20:17:41,20:17:41,3299,16,,,,7196.27,0
35289100,20:18:14,20:18:14,3300,17,,,,7432.34,0
35289100,20:18:38,20:18:38,3301,18,,,,7662.38,0
35289100,20:19:08,20:19:08,3302,19,,,,7838.69,0
35289100,20:20:08,20:20:08,3303,20,,,,8258.48,0
35289100,20:21:04,20:21:04,3304,21,,,,8725.06,0
35289100,20:22:04,20:22:04,3316,22,,,,9339.93,0
35289100,20:22:43,20:22:43,3317,23,,,,9605.53,0
35289100,20:23:29,20:23:29,3318,24,,,,9873.07,0
35289100,20:23:46,20:23:46,3319,25,,,,10032.08,0
35289100,20:24:03,20:24:03,3320,26,,,,10175.92,0
35289100,20:25:01,20:25:01,3321,27,,,,10601.32,0
35289100,20:25:43,20:25:43,3322,28,,,,10954.38,0
35289100,20:26:55,20:26:55,5941,29,,,,11137.24,0
35289100,20:27:24,20:27:24,5942,30,,,,11435.47,0
35289100,20:28:00,20:28:00,9514,31,,,,11787.99,
35289100,20:29:00,20:29:00,9516,32,,,,12269.57,
35289100,20:30:00,20:30:00,9518,33,,,,12576.6,
35289100,20:31:10,20:31:10,3024,34,,,,13261.44,0
35289100,20:31:54,20:31:54,10590,35,,,,13680.4,0
35289100,20:32:27,20:32:27,3096,36,,,,13970.38,0
35289100,20:32:52,20:32:52,3097,37,,,,14187.2,0
35289100,20:33:39,20:33:39,3098,38,,,,14407.47,0
35289100,20:33:53,20:33:53,3099,39,,,,14530.9,0
35289100,20:35:00,20:35:00,3411,40,,,,14729.4,
35289100,20:35:39,20:35:39,3412,41,,,,15092.1,0
35289100,20:36:12,20:36:12,3413,42,,,,15393.52,0
35289100,20:36:33,20:36:33,7235,43,,,,15557.08,0
35289100,20:37:05,20:37:05,3415,44,,,,15847.89,0
35289100,20:37:35,20:37:35,3416,45,,,,16086.74,0
35289100,20:37:59,20:37:59,3417,46,,,,16265.74,0
35289100,20:38:16,20:38:16,6565,47,,,,16405.96,0
35289100,20:40:36,20:40:36,7977,48,,,,17774.68,0
35289100,20:41:09,20:41:09,7978,49,,,,18104.5,0
35289100,20:41:23,20:41:23,7979,50,,,,18246.49,0
35289100,20:42:00,20:42:00,10269,51,,,,18580.4,
35289100,20:42:35,20:42:35,10267,52,,,,18944.81,0
35289100,20:43:02,20:43:02,10265,53,,,,19221.61,0
35289100,20:44:25,20:44:25,10668,54,,,,19791.05,0
35289100,20:45:55,20:45:55,3078,55,,,,20314.86,0
35289100,20:46:36,20:46:36,3079,56,,,,20684.6,0
35289100,20:47:20,20:47:20,3053,57,,,,21019.38,0
35289100,20:47:41,20:47:41,3054,58,,,,21241.33,0
35289100,20:48:10,20:48:10,3055,59,,,,21523.62,0
35289100,20:48:26,20:48:26,3056,60,,,,21733.02,0
35289100,20:48:56,20:48:56,3057,61,,,,22008,0
35289100,20:49:21,20:49:21,3058,62,,,,22326.16,0
35289100,20:49:43,20:49:43,3059,63,,,,22501,0
35289100,20:50:17,20:50:17,3060,64,,,,22773.81,0
35289100,20:50:50,20:50:50,3061,65,,,,23146.63,0
35289100,20:51:21,20:51:21,3062,66,,,,23456.02,0
35289100,20:52:05,20:52:05,3063,67,,,,23991.12,0
35289100,20:54:00,20:54:00,6608,68,,1,,25266.58,
35547020,14:30:00,14:30:00,10444,1,,,1,0,
35547020,14:32:03,14:32:03,9767,2,,,,1238.64,0
35547020,14:32:46,14:32:46,9765,3,,,,1615.32,0
35547020,14:33:22,14:33:22,9763,4,,,,1925.84,0
35547020,14:34:07,14:34:07,10568,5,,,,2277.99,0
35547020,14:35:05,14:35:05,3276,6,,,,2791.43,0
35547020,14:35:55,14:35:55,3277,7,,,,3219.37,0
35547020,14:37:00,14:37:00,9625,8,,,,3744.7,
35547020,14:39:32,14:39:32,8537,9,,,,4721.68,0
35547020,14:40:39,14:40:39,9023,10,,,,5111.39,0
35547020,14:42:43,14:42:43,6971,11,,,,6011.35,0
35547020,14:43:29,14:43:29,8343,12,,,,6318.54,0
35547020,14:43:56,14:43:56,9510,13,,,,6482.47,0
35547020,14:45:00,14:45:00,3298,14,,,,6870.52,
35547020,14:45:24,14:45:24,9714,15,,,,7044.42,0
35547020,14:45:41,14:45:41,3299,16,,,,7196.27,0
35547020,14:46:14,14:46:14,3300,17,,,,7432.34,0
35547020,14:46:38,14:46:38,3301,18,,,,7662.38,0
35547020,14:47:08,14:47:08,3302,19,,,,7838.69,0
35547020,14:48:08,14:48:08,3303,20,,,,8258.48,0
35547020,14:49:04,14:49:04,3304,21,,,,8725.06,0
35547020,14:50:04,14:50:04,3316,22,,,,9339.93,0
35547020,14:50:43,14:50:43,3317,23,,,,9605.53,0
35547020,14:51:29,14:51:29,3318,24,,,,9873.07,0
35547020,14:51:46,14:51:46,3319,25,,,,10032.08,0
35547020,14:52:03,14:52:03,3320,26,,,,10175.92,0
35547020,14:53:01,14:53:01,3321,27,,,,10601.32,0
35547020,14:53:43,14:53:43,3322,28,,,,10954.38,0
35547020,14:54:55,14:54:55,5941,29,,,,11137.24,0
35547020,14:55:24,14:55:24,5942,30,,,,11435.47,0
35547020,14:56:00,14:56:00,9514,31,,,,11787.99,
35547020,14:57:00,14:57:00,9516,32,,,,12269.57,
35547020,14:58:00,14:58:00,9518,33,,,,12576.6,
35547020,14:59:10,14:59:10,3024,34,,,,13261.44,0
35547020,14:59:54,14:59:54,10590,35,,,,13680.4,0
35547020,15:00:27,15:00:27,3096,36,,,,13970.38,0
35547020,15:00:52,15:00:52,3097,37,,,,14187.2,0
35547020,15:01:39,15:01:39,3098,38,,,,14407.47,0
35547020,15:01:53,15:01:53,3099,39,,,,14530.9,0
35547020,15:03:00,15:03:00,3411,40,,,,14729.4,
35547020,15:03:39,15:03:39,3412,41,,,,15092.1,0
35547020,15:04:12,15:04:12,3413,42,,,,15393.52,0
35547020,15:04:33,15:04:33,7235,43,,,,15557.08,0
35547020,15:05:05,15:05:05,3415,44,,,,15847.89,0
35547020,15:05:35,15:05:35,3416,45,,,,16086.74,0
35547020,15:05:59,15:05:59,3417,46,,,,16265.74,0
35547020,15:06:16,15:06:16,6565,47,,,,16405.96,0
35547020,15:08:36,15:08:36,7977,48,,,,17774.68,0
35547020,15:09:09,15:09:09,7978,49,,,,18104.5,0
35547020,15:09:23,15:09:23,7979,50,,,,18246.49,0
35547020,15:10:00,15:10:00,10269,51,,,,18580.4,
35547020,15:10:38,15:10:38,10267,52,,,,18944.81,0
35547020,15:11:07,15:11:07,10265,53,,,,19221.61,0
35547020,15:12:37,15:12:37,10668,54,,,,19791.05,0
35547020,15:14:15,15:14:15,3078,55,,,,20314.86,0
35547020,15:14:59,15:14:59,3079,56,,,,20684.6,0
35547020,15:15:46,15:15:46,3053,57,,,,21019.38,0
35547020,15:16:09,15:16:09,3054,58,,,,21241.33,0
35547020,15:16:41,15:16:41,3055,59,,,,21523.62,0
35547020,15:16:58,15:16:58,3056,60,,,,21733.02,0
35547020,15:17:31,15:17:31,3057,61,,,,22008,0
35547020,15:17:58,15:17:58,3058,62,,,,22326.16,0
35547020,15:18:21,15:18:21,3059,63,,,,22501,0
35547020,15:18:58,15:18:58,3060,64,,,,22773.81,0
35547020,15:19:34,15:19:34,3061,65,,,,23146.63,0
35547020,15:20:07,15:20:07,3062,66,,,,23456.02,0
35547020,15:20:55,15:20:55,3063,67,,,,23991.12,0
35547020,15:23:00,15:23:00,6608,68,,1,,25266.58,
35547030,14:30:00,14:30:00,10444,1,,,1,0,
35547030,14:32:03,14:32:03,9767,2,,,,1238.64,0
35547030,14:32:46,14:32:46,9765,3,,,,1615.32,0
35547030,14:33:22,14:33:22,9763,4,,,,1925.84,0
35547030,14:34:07,14:34:07,10568,5,,,,2277.99,0
35547030,14:35:05,14:35:05,3276,6,,,,2791.43,0
35547030,14:35:55,14:35:55,3277,7,,,,3219.37,0
35547030,14:37:00,14:37:00,9625,8,,,,3744.7,
35547030,14:39:32,14:39:32,8537,9,,,,4721.68,0
35547030,14:40:39,14:40:39,9023,10,,,,5111.39,0
35547030,14:42:43,14:42:43,6971,11,,,,6011.35,0
35547030,14:43:29,14:43:29,8343,12,,,,6318.54,0
35547030,14:43:56,14:43:56,9510,13,,,,6482.47,0
35547030,14:45:00,14:45:00,3298,14,,,,6870.52,
35547030,14:45:24,14:45:24,9714,15,,,,7044.42,0
35547030,14:45:41,14:45:41,3299,16,,,,7196.27,0
35547030,14:46:14,14:46:14,3300,17,,,,7432.34,0
35547030,14:46:38,14:46:38,3301,18,,,,7662.38,0
35547030,14:47:08,14:47:08,3302,19,,,,7838.69,0
35547030,14:48:08,14:48:08,3303,20,,,,8258.48,0
35547030,14:49:04,14:49:04,3304,21,,,,8725.06,0
35547030,14:50:04,14:50:04,3316,22,,,,9339.93,0
35547030,14:50:43,14:50:43,3317,23,,,,9605.53,0
35547030,14:51:29,14:51:29,3318,24,,,,9873.07,0
35547030,14:51:46,14:51:46,3319,25,,,,10032.08,0
35547030,14:52:03,14:52:03,3320,26,,,,10175.92,0
35547030,14:53:01,14:53:01,3321,27,,,,10601.32,0
35547030,14:53:43,14:53:43,3322,28,,,,10954.38,0
35547030,14:54:55,14:54:55,5941,29,,,,11137.24,0
35547030,14:55:24,14:55:24,5942,30,,,,11435.47,0
35547030,14:56:00,14:56:00,9514,31,,,,11787.99,
35547030,14:57:00,14:57:00,9516,32,,,,12269.57,
35547030,14:58:00,14:58:00,9518,33,,,,12576.6,
35547030,14:59:10,14:59:10,3024,34,,,,13261.44,0
35547030,14:59:54,14:59:54,10590,35,,,,13680.4,0
35547030,15:00:27,15:00:27,3096,36,,,,13970.38,0
35547030,15:00:52,15:00:52,3097,37,,,,14187.2,0
35547030,15:01:39,15:01:39,3098,38,,,,14407.47,0
35547030,15:01:53,15:01:53,3099,39,,,,14530.9,0
35547030,15:03:00,15:03:00,3411,40,,,,14729.4,
35547030,15:03:39,15:03:39,3412,41,,,,15092.1,0
35547030,15:04:12,15:04:12,3413,42,,,,15393.52,0
35547030,15:04:33,15:04:33,7235,43,,,,15557.08,0
35547030,15:05:05,15:05:05,3415,44,,,,15847.89,0
35547030,15:05:35,15:05:35,3416,45,,,,16086.74,0
35547030,15:05:59,15:05:59,3417,46,,,,16265.74,0
35547030,15:06:16,15:06:16,6565,47,,,,16405.96,0
35547030,15:08:36,15:08:36,7977,48,,,,17774.68,0
35547030,15:09:09,15:09:09,7978,49,,,,18104.5,0
35547030,15:09:23,15:09:23,7979,50,,,,18246.49,0
35547030,15:10:00,15:10:00,10269,51,,,,18580.4,
35547030,15:10:38,15:10:38,10267,52,,,,18944.81,0
35547030,15:11:07,15:11:07,10265,53,,,,19221.61,0
35547030,15:12:37,15:12:37,10668,54,,,,19791.05,0
35547030,15:14:15,15:14:15,3078,55,,,,20314.86,0
35547030,15:14:59,15:14:59,3079,56,,,,20684.6,0
35547030,15:15:46,15:15:46,3053,57,,,,21019.38,0
35547030,15:16:09,15:16:09,3054,58,,,,21241.33,0
35547030,15:16:41,15:16:41,3055,59,,,,21523.62,0
35547030,15:16:58,15:16:58,3056,60,,,,21733.02,0
35547030,15:17:31,15:17:31,3057,61,,,,22008,0
35547030,15:17:58,15:17:58,3058,62,,,,22326.16,0
35547030,15:18:21,15:18:21,3059,63,,,,22501,0
35547030,15:18:58,15:18:58,3060,64,,,,22773.81,0
35547030,15:19:34,15:19:34,3061,65,,,,23146.63,0
35547030,15:20:07,15:20:07,3062,66,,,,23456.02,0
35547030,15:20:55,15:20:55,3063,67,,,,23991.12,0
35547030,15:23:00,15:23:00,6608,68,,1,,25266.58,
35547040,14:30:00,14:30:00,10444,1,,,1,0,
35547040,14:32:03,14:32:03,9767,2,,,,1238.64,0
35547040,14:32:46,14:32:46,9765,3,,,,1615.32,0
35547040,14:33:22,14:33:22,9763,4,,,,1925.84,0
35547040,14:34:07,14:34:07,10568,5,,,,2277.99,0
35547040,14:35:05,14:35:05,3276,6,,,,2791.43,0
35547040,14:35:55,14:35:55,3277,7,,,,3219.37,0
35547040,14:37:00,14:37:00,9625,8,,,,3744.7,
35547040,14:39:32,14:39:32,8537,9,,,,4721.68,0
35547040,14:40:39,14:40:39,9023,10,,,,5111.39,0
35547040,14:42:43,14:42:43,6971,11,,,,6011.35,0
35547040,14:43:29,14:43:29,8343,12,,,,6318.54,0
35547040,14:43:56,14:43:56,9510,13,,,,6482.47,0
35547040,14:45:00,14:45:00,3298,14,,,,6870.52,
35547040,14:45:24,14:45:24,9714,15,,,,7044.42,0
35547040,14:45:41,14:45:41,3299,16,,,,7196.27,0
35547040,14:46:14,14:46:14,3300,17,,,,7432.34,0
35547040,14:46:38,14:46:38,3301,18,,,,7662.38,0
35547040,14:47:08,14:47:08,3302,19,,,,7838.69,0
35547040,14:48:08,14:48:08,3303,20,,,,8258.48,0
35547040,14:49:04,14:49:04,3304,21,,,,8725.06,0
35547040,14:50:04,14:50:04,3316,22,,,,9339.93,0
35547040,14:50:43,14:50:43,3317,23,,,,9605.53,0
35547040,14:51:29,14:51:29,3318,24,,,,9873.07,0
35547040,14:51:46,14:51:46,3319,25,,,,10032.08,0
35547040,14:52:03,14:52:03,3320,26,,,,10175.92,0
35547040,14:53:01,14:53:01,3321,27,,,,10601.32,0
35547040,14:53:43,14:53:43,3322,28,,,,10954.38,0
35547040,14:54:55,14:54:55,5941,29,,,,11137.24,0
35547040,14:55:24,14:55:24,5942,30,,,,11435.47,0
35547040,14:56:00,14:56:00,9514,31,,,,11787.99,
35547040,14:57:00,14:57:00,9516,32,,,,12269.57,
35547040,14:58:00,14:58:00,9518,33,,,,12576.6,
35547040,14:59:10,14:59:10,3024,34,,,,13261.44,0
35547040,14:59:54,14:59:54,10590,35,,,,13680.4,0
35547040,15:00:27,15:00:27,3096,36,,,,13970.38,0
35547040,15:00:52,15:00:52,3097,37,,,,14187.2,0
35547040,15:01:39,15:01:39,3098,38,,,,14407.47,0
35547040,15:01:53,15:01:53,3099,39,,,,14530.9,0
35547040,15:03:00,15:03:00,3411,40,,,,14729.4,
35547040,15:03:39,15:03:39,3412,41,,,,15092.1,0
35547040,15:04:12,15:04:12,3413,42,,,,15393.52,0
35547040,15:04:33,15:04:33,7235,43,,,,15557.08,0
35547040,15:05:05,15:05:05,3415,44,,,,15847.89,0
35547040,15:05:35,15:05:35,3416,45,,,,16086.74,0
35547040,15:05:59,15:05:59,3417,46,,,,16265.74,0
35547040,15:06:16,15:06:16,6565,47,,,,16405.96,0
35547040,15:08:36,15:08:36,7977,48,,,,17774.68,0
35547040,15:09:09,15:09:09,7978,49,,,,18104.5,0
35547040,15:09:23,15:09:23,7979,50,,,,18246.49,0
35547040,15:10:00,15:10:00,10269,51,,,,18580.4,
35547040,15:10:38,15:10:38,10267,52,,,,18944.81,0
35547040,15:11:07,15:11:07,10265,53,,,,19221.61,0
35547040,15:12:37,15:12:37,10668,54,,,,19791.05,0
35547040,15:14:15,15:14:15,3078,55,,,,20314.86,0
35547040,15:14:59,15:14:59,3079,56,,,,20684.6,0
35547040,15:15:46,15:15:46,3053,57,,,,21019.38,0
35547040,15:16:09,15:16:09,3054,58,,,,21241.33,0
35547040,15:16:41,15:16:41,3055,59,,,,21523.62,0
35547040,15:16:58,15:16:58,3056,60,,,,21733.02,0
35547040,15:17:31,15:17:31,3057,61,,,,22008,0
35547040,15:17:58,15:17:58,3058,62,,,,22326.16,0
35547040,15:18:21,15:18:21,3059,63,,,,22501,0
35547040,15:18:58,15:18:58,3060,64,,,,22773.81,0
35547040,15:19:34,15:19:34,3061,65,,,,23146.63,0
35547040,15:20:07,15:20:07,3062,66,,,,23456.02,0
35547040,15:20:55,15:20:55,3063,67,,,,23991.12,0
35547040,15:23:00,15:23:00,6608,68,,1,,25266.58,
35547050,14:30:00,14:30:00,10444,1,,,1,0,
35547050,14:32:03,14:32:03,9767,2,,,,1238.64,0
35547050,14:32:46,14:32:46,9765,3,,,,1615.32,0
35547050,14:33:22,14:33:22,9763,4,,,,1925.84,0
35547050,14:34:07,14:34:07,10568,5,,,,2277.99,0
35547050,14:35:05,14:35:05,3276,6,,,,2791.43,0
35547050,14:35:55,14:35:55,3277,7,,,,3219.37,0
35547050,14:37:00,14:37:00,9625,8,,,,3744.7,
35547050,14:39:32,14:39:32,8537,9,,,,4721.68,0
35547050,14:40:39,14:40:39,9023,10,,,,5111.39,0
35547050,14:42:43,14:42:43,6971,11,,,,6011.35,0
35547050,14:43:29,14:43:29,8343,12,,,,6318.54,0
35547050,14:43:56,14:43:56,9510,13,,,,6482.47,0
35547050,14:45:00,14:45:00,3298,14,,,,6870.52,
35547050,14:45:24,14:45:24,9714,15,,,,7044.42,0
35547050,14:45:41,14:45:41,3299,16,,,,7196.27,0
35547050,14:46:14,14:46:14,3300,17,,,,7432.34,0
35547050,14:46:38,14:46:38,3301,18,,,,7662.38,0
35547050,14:47:08,14:47:08,3302,19,,,,7838.69,0
35547050,14:48:08,14:48:08,3303,20,,,,8258.48,0
35547050,14:49:04,14:49:04,3304,21,,,,8725.06,0
35547050,14:50:04,14:50:04,3316,22,,,,9339.93,0
35547050,14:50:43,14:50:43,3317,23,,,,9605.53,0
35547050,14:51:29,14:51:29,3318,24,,,,9873.07,0
35547050,14:51:46,14:51:46,3319,25,,,,10032.08,0
35547050,14:52:03,14:52:03,3320,26,,,,10175.92,0
35547050,14:53:01,14:53:01,3321,27,,,,10601.32,0
35547050,14:53:43,14:53:43,3322,28,,,,10954.38,0
35547050,14:54:55,14:54:55,5941,29,,,,11137.24,0
35547050,14:55:24,14:55:24,5942,30,,,,11435.47,0
35547050,14:56:00,14:56:00,9514,31,,,,11787.99,
35547050,14:57:00,14:57:00,9516,32,,,,12269.57,
35547050,14:58:00,14:58:00,9518,33,,,,12576.6,
35547050,14:59:10,14:59:10,3024,34,,,,13261.44,0
35547050,14:59:54,14:59:54,10590,35,,,,13680.4,0
35547050,15:00:27,15:00:27,3096,36,,,,13970.38,0
35547050,15:00:52,15:00:52,3097,37,,,,14187.2,0
35547050,15:01:39,15:01:39,3098,38,,,,14407.47,0
35547050,15:01:53,15:01:53,3099,39,,,,14530.9,0
35547050,15:03:00,15:03:00,3411,40,,,,14729.4,
35547050,15:03:39,15:03:39,3412,41,,,,15092.1,0
35547050,15:04:12,15:04:12,3413,42,,,,15393.52,0
35547050,15:04:33,15:04:33,7235,43,,,,15557.08,0
35547050,15:05:05,15:05:05,3415,44,,,,15847.89,0
35547050,15:05:35,15:05:35,3416,45,,,,16086.74,0
35547050,15:05:59,15:05:59,3417,46,,,,16265.74,0
35547050,15:06:16,15:06:16,6565,47,,,,16405.96,0
35547050,15:08:36,15:08:36,7977,48,,,,17774.68,0
35547050,15:09:09,15:09:09,7978,49,,,,18104.5,0
35547050,15:09:23,15:09:23,7979,50,,,,18246.49,0
35547050,15:10:00,15:10:00,10269,51,,,,18580.4,
35547050,15:10:38,15:10:38,10267,52,,,,18944.81,0
35547050,15:11:07,15:11:07,10265,53,,,,19221.61,0
35547050,15:12:37,15:12:37,10668,54,,,,19791.05,0
35547050,15:14:15,15:14:15,3078,55,,,,20314.86,0
35547050,15:14:59,15:14:59,3079,56,,,,20684.6,0
35547050,15:15:46,15:15:46,3053,57,,,,21019.38,0
35547050,15:16:09,15:16:09,3054,58,,,,21241.33,0
35547050,15:16:41,15:16:41,3055,59,,,,21523.62,0
35547050,15:16:58,15:16:58,3056,60,,,,21733.02,0
35547050,15:17:31,15:17:31,3057,61,,,,22008,0
35547050,15:17:58,15:17:58,3058,62,,,,22326.16,0
35547050,15:18:21,15:18:21,3059,63,,,,22501,0
35547050,15:18:58,15:18:58,3060,64,,,,22773.81,0
35547050,15:19:34,15:19:34,3061,65,,,,23146.63,0
35547050,15:20:07,15:20:07,3062,66,,,,23456.02,0
35547050,15:20:55,15:20:55,3063,67,,,,23991.12,0
35547050,15:23:00,15:23:00,6608,68,,1,,25266.58,
35547060,14:30:00,14:30:00,10444,1,,,1,0,
35547060,14:32:03,14:32:03,9767,2,,,,1238.64,0
35547060,14:32:46,14:32:46,9765,3,,,,1615.32,0
35547060,14:33:22,14:33:22,9763,4,,,,1925.84,0
35547060,14:34:07,14:34:07,10568,5,,,,2277.99,0
35547060,14:35:05,14:35:05,3276,6,,,,2791.43,0
35547060,14:35:55,14:35:55,3277,7,,,,3219.37,0
35547060,14:37:00,14:37:00,9625,8,,,,3744.7,
35547060,14:39:32,14:39:32,8537,9,,,,4721.68,0
35547060,14:40:39,14:40:39,9023,10,,,,5111.39,0
35547060,14:42:43,14:42:43,6971,11,,,,6011.35,0
35547060,14:43:29,14:43:29,8343,12,,,,6318.54,0
35547060,14:43:56,14:43:56,9510,13,,,,6482.47,0
35547060,14:45:00,14:45:00,3298,14,,,,6870.52,
35547060,14:45:24,14:45:24,9714,15,,,,7044.42,0
35547060,14:45:41,14:45:41,3299,16,,,,7196.27,0
35547060,14:46:14,14:46:14,3300,17,,,,7432.34,0
35547060,14:46:38,14:46:38,3301,18,,,,7662.38,0
35547060,14:47:08,14:47:08,3302,19,,,,7838.69,0
35547060,14:48:08,14:48:08,3303,20,,,,8258.48,0
35547060,14:49:04,14:49:04,3304,21,,,,8725.06,0
35547060,14:50:04,14:50:04,3316,22,,,,9339.93,0
35547060,14:50:43,14:50:43,3317,23,,,,9605.53,0
35547060,14:51:29,14:51:29,3318,24,,,,9873.07,0
35547060,14:51:46,14:51:46,3319,25,,,,10032.08,0
35547060,14:52:03,14:52:03,3320,26,,,,10175.92,0
35547060,14:53:01,14:53:01,3321,27,,,,10601.32,0
35547060,14:53:43,14:53:43,3322,28,,,,10954.38,0
35547060,14:54:55,14:54:55,5941,29,,,,11137.24,0
35547060,14:55:24,14:55:24,5942,30,,,,11435.47,0
35547060,14:56:00,14:56:00,9514,31,,,,11787.99,
35547060,14:57:00,14:57:00,9516,32,,,,12269.57,
35547060,14:58:00,14:58:00,9518,33,,,,12576.6,
35547060,14:59:10,14:59:10,3024,34,,,,13261.44,0
35547060,14:59:54,14:59:54,10590,35,,,,13680.4,0
35547060,15:00:27,15:00:27,3096,36,,,,13970.38,0
35547060,15:00:52,15:00:52,3097,37,,,,14187.2,0
35547060,15:01:39,15:01:39,3098,38,,,,14407.47,0
35547060,15:01:53,15:01:53,3099,39,,,,14530.9,0
35547060,15:03:00,15:03:00,3411,40,,,,14729.4,
35547060,15:03:39,15:03:39,3412,41,,,,15092.1,0
35547060,15:04:12,15:04:12,3413,42,,,,15393.52,0
35547060,15:04:33,15:04:33,7235,43,,,,15557.08,0
35547060,15:05:05,15:05:05,3415,44,,,,15847.89,0
35547060,15:05:35,15:05:35,3416,45,,,,16086.74,0
35547060,15:05:59,15:05:59,3417,46,,,,16265.74,0
35547060,15:06:16,15:06:16,6565,47,,,,16405.96,0
35547060,15:08:36,15:08:36,7977,48,,,,17774.68,0
35547060,15:09:09,15:09:09,7978,49,,,,18104.5,0
35547060,15:09:23,15:09:23,7979,50,,,,18246.49,0
35547060,15:10:00,15:10:00,10269,51,,,,18580.4,
35547060,15:10:38,15:10:38,10267,52,,,,18944.81,0
35547060,15:11:07,15:11:07,10265,53,,,,19221.61,0
35547060,15:12:37,15:12:37,10668,54,,,,19791.05,0
35547060,15:14:15,15:14:15,3078,55,,,,20314.86,0
35547060,15:14:59,15:14:59,3079,56,,,,20684.6,0
35547060,15:15:46,15:15:46,3053,57,,,,21019.38,0
35547060,15:16:09,15:16:09,3054,58,,,,21241.33,0
35547060,15:16:41,15:16:41,3055,59,,,,21523.62,0
35547060,15:16:58,15:16:58,3056,60,,,,21733.02,0
35547060,15:17:31,15:17:31,3057,61,,,,22008,0
35547060,15:17:58,15:17:58,3058,62,,,,22326.16,0
35547060,15:18:21,15:18:21,3059,63,,,,22501,0
35547060,15:18:58,15:18:58,3060,64,,,,22773.81,0
35547060,15:19:34,15:19:34,3061,65,,,,23146.63,0
35547060,15:20:07,15:20:07,3062,66,,,,23456.02,0
35547060,15:20:55,15:20:55,3063,67,,,,23991.12,0
35547060,15:23:00,15:23:00,6608,68,,1,,25266.58,
35749020,15:55:00,15:55:00,10444,1,,,1,0,
35749020,15:57:21,15:57:21,9767,2,,,,1238.64,0
35749020,15:58:10,15:58:10,9765,3,,,,1615.32,0
35749020,15:58:51,15:58:51,9763,4,,,,1925.84,0
35749020,15:59:42,15:59:42,10568,5,,,,2277.99,0
35749020,16:00:49,16:00:49,3276,6,,,,2791.43,0
35749020,16:01:45,16:01:45,3277,7,,,,3219.37,0
35749020,16:03:00,16:03:00,9625,8,,,,3744.7,
35749020,16:06:10,16:06:10,8537,9,,,,4721.68,0
35749020,16:07:34,16:07:34,9023,10,,,,5111.39,0
35749020,16:10:09,16:10:09,6971,11,,,,6011.35,0
35749020,16:11:06,16:11:06,8343,12,,,,6318.54,0
35749020,16:11:40,16:11:40,9510,13,,,,6482.47,0
35749020,16:13:00,16:13:00,3298,14,,,,6870.52,
35749020,16:13:28,16:13:28,9714,15,,,,7044.42,0
35749020,16:13:49,16:13:49,3299,16,,,,7196.27,0
35749020,16:14:27,16:14:27,3300,17,,,,7432.34,0
35749020,16:14:56,16:14:56,3301,18,,,,7662.38,0
35749020,16:15:32,16:15:32,3302,19,,,,7838.69,0
35749020,16:16:43,16:16:43,3303,20,,,,8258.48,0
35749020,16:17:49,16:17:49,3304,21,,,,8725.06,0
35749020,16:19:00,16:19:00,3316,22,,,,9339.93,0
35749020,16:19:46,16:19:46,3317,23,,,,9605.53,0
35749020,16:20:40,16:20:40,3318,24,,,,9873.07,0
35749020,16:21:00,16:21:00,3319,25,,,,10032.08,0
35749020,16:21:20,16:21:20,3320,26,,,,10175.92,0
35749020,16:22:28,16:22:28,3321,27,,,,10601.32,0
35749020,16:23:19,16:23:19,3322,28,,,,10954.38,0
35749020,16:24:43,16:24:43,5941,29,,,,11137.24,0
35749020,16:25:17,16:25:17,5942,30,,,,11435.47,0
35749020,16:26:00,16:26:00,9514,31,,,,11787.99,
35749020,16:27:00,16:27:00,9516,32,,,,12269.57,
35749020,16:28:00,16:28:00,9518,33,,,,12576.6,
35749020,16:29:10,16:29:10,3024,34,,,,13261.44,0
35749020,16:29:54,16:29:54,10590,35,,,,13680.4,0
35749020,16:30:27,16:30:27,3096,36,,,,13970.38,0
35749020,16:30:52,16:30:52,3097,37,,,,14187.2,0
35749020,16:31:39,16:31:39,3098,38,,,,14407.47,0
35749020,16:31:53,16:31:53,3099,39,,,,14530.9,0
35749020,16:33:00,16:33:00,3411,40,,,,14729.4,
35749020,16:33:45,16:33:45,3412,41,,,,15092.1,0
35749020,16:34:23,16:34:23,3413,42,,,,15393.52,0
35749020,16:34:47,16:34:47,7235,43,,,,15557.08,0
35749020,16:35:23,16:35:23,3415,44,,,,15847.89,0
35749020,16:35:58,16:35:58,3416,45,,,,16086.74,0
35749020,16:36:25,16:36:25,3417,46,,,,16265.74,0
35749020,16:36:44,16:36:44,6565,47,,,,16405.96,0
35749020,16:39:24,16:39:24,7977,48,,,,17774.68,0
35749020,16:40:02,16:40:02,7978,49,,,,18104.5,0
35749020,16:40:17,16:40:17,7979,50,,,,18246.49,0
35749020,16:41:00,16:41:00,10269,51,,,,18580.4,
35749020,16:41:38,16:41:38,10267,52,,,,18944.81,0
35749020,16:42:07,16:42:07,10265,53,,,,19221.61,0
35749020,16:43:37,16:43:37,10668,54,,,,19791.05,0
35749020,16:45:15,16:45:15,3078,55,,,,20314.86,0
35749020,16:45:59,16:45:59,3079,56,,,,20684.6,0
35749020,16:46:46,16:46:46,3053,57,,,,21019.38,0
35749020,16:47:09,16:47:09,3054,58,,,,21241.33,0
35749020,16:47:41,16:47:41,3055,59,,,,21523.62,0
35749020,16:47:58,16:47:58,3056,60,,,,21733.02,0
35749020,16:48:31,16:48:31,3057,61,,,,22008,0
35749020,16:48:58,16:48:58,3058,62,,,,22326.16,0
35749020,16:49:21,16:49:21,3059,63,,,,22501,0
35749020,16:49:58,16:49:58,3060,64,,,,22773.81,0
35749020,16:50:34,16:50:34,3061,65,,,,23146.63,0
35749020,16:51:07,16:51:07,3062,66,,,,23456.02,0
35749020,16:51:55,16:51:55,3063,67,,,,23991.12,0
35749020,16:54:00,16:54:00,6608,68,,1,,25266.58,
35749030,15:55:00,15:55:00,10444,1,,,1,0,
35749030,15:57:21,15:57:21,9767,2,,,,1238.64,0
35749030,15:58:10,15:58:10,9765,3,,,,1615.32,0
35749030,15:58:51,15:58:51,9763,4,,,,1925.84,0
35749030,15:59:42,15:59:42,10568,5,,,,2277.99,0
35749030,16:00:49,16:00:49,3276,6,,,,2791.43,0
35749030,16:01:45,16:01:45,3277,7,,,,3219.37,0
35749030,16:03:00,16:03:00,9625,8,,,,3744.7,
35749030,16:06:10,16:06:10,8537,9,,,,4721.68,0
35749030,16:07:34,16:07:34,9023,10,,,,5111.39,0
35749030,16:10:09,16:10:09,6971,11,,,,6011.35,0
35749030,16:11:06,16:11:06,8343,12,,,,6318.54,0
35749030,16:11:40,16:11:40,9510,13,,,,6482.47,0
35749030,16:13:00,16:13:00,3298,14,,,,6870.52,
35749030,16:13:28,16:13:28,9714,15,,,,7044.42,0
35749030,16:13:49,16:13:49,3299,16,,,,7196.27,0
35749030,16:14:27,16:14:27,3300,17,,,,7432.34,0
35749030,16:14:56,16:14:56,3301,18,,,,7662.38,0
35749030,16:15:32,16:15:32,3302,19,,,,7838.69,0
35749030,16:16:43,16:16:43,3303,20,,,,8258.48,0
35749030,16:17:49,16:17:49,3304,21,,,,8725.06,0
35749030,16:19:00,16:19:00,3316,22,,,,9339.93,0
35749030,16:19:46,16:19:46,3317,23,,,,9605.53,0
35749030,16:20:40,16:20:40,3318,24,,,,9873.07,0
35749030,16:21:00,16:21:00,3319,25,,,,10032.08,0
35749030,16:21:20,16:21:20,3320,26,,,,10175.92,0
35749030,16:22:28,16:22:28,3321,27,,,,10601.32,0
35749030,16:23:19,16:23:19,3322,28,,,,10954.38,0
35749030,16:24:43,16:24:43,5941,29,,,,11137.24,0
35749030,16:25:17,16:25:17,5942,30,,,,11435.47,0
35749030,16:26:00,16:26:00,9514,31,,,,11787.99,
35749030,16:27:00,16:27:00,9516,32,,,,12269.57,
35749030,16:28:00,16:28:00,9518,33,,,,12576.6,
35749030,16:29:10,16:29:10,3024,34,,,,13261.44,0
35749030,16:29:54,16:29:54,10590,35,,,,13680.4,0
35749030,16:30:27,16:30:27,3096,36,,,,13970.38,0
35749030,16:30:52,16:30:52,3097,37,,,,14187.2,0
35749030,16:31:39,16:31:39,3098,38,,,,14407.47,0
35749030,16:31:53,16:31:53,3099,39,,,,14530.9,0
35749030,16:33:00,16:33:00,3411,40,,,,14729.4,
35749030,16:33:45,16:33:45,3412,41,,,,15092.1,0
35749030,16:34:23,16:34:23,3413,42,,,,15393.52,0
35749030,16:34:47,16:34:47,7235,43,,,,15557.08,0
35749030,16:35:23,16:35:23,3415,44,,,,15847.89,0
35749030,16:35:58,16:35:58,3416,45,,,,16086.74,0
35749030,16:36:25,16:36:25,3417,46,,,,16265.74,0
35749030,16:36:44,16:36:44,6565,47,,,,16405.96,0
35749030,16:39:24,16:39:24,7977,48,,,,17774.68,0
35749030,16:40:02,16:40:02,7978,49,,,,18104.5,0
35749030,16:40:17,16:40:17,7979,50,,,,18246.49,0
35749030,16:41:00,16:41:00,10269,51,,,,18580.4,
35749030,16:41:38,16:41:38,10267,52,,,,18944.81,0
35749030,16:42:07,16:42:07,10265,53,,,,19221.61,0
35749030,16:43:37,16:43:37,10668,54,,,,19791.05,0
35749030,16:45:15,16:45:15,3078,55,,,,20314.86,0
35749030,16:45:59,16:45:59,3079,56,,,,20684.6,0
35749030,16:46:46,16:46:46,3053,57,,,,21019.38,0
35749030,16:47:09,16:47:09,3054,58,,,,21241.33,0
35749030,16:47:41,16:47:41,3055,59,,,,21523.62,0
35749030,16:47:58,16:47:58,3056,60,,,,21733.02,0
35749030,16:48:31,16:48:31,3057,61,,,,22008,0
35749030,16:48:58,16:48:58,3058,62,,,,22326.16,0
35749030,16:49:21,16:49:21,3059,63,,,,22501,0
35749030,16:49:58,16:49:58,3060,64,,,,22773.81,0
35749030,16:50:34,16:50:34,3061,65,,,,23146.63,0
35749030,16:51:07,16:51:07,3062,66,,,,23456.02,0
35749030,16:51:55,16:51:55,3063,67,,,,23991.12,0
35749030,16:54:00,16:54:00,6608,68,,1,,25266.58,
35749040,15:55:00,15:55:00,10444,1,,,1,0,
35749040,15:57:21,15:57:21,9767,2,,,,1238.64,0
35749040,15:58:10,15:58:10,9765,3,,,,1615.32,0
35749040,15:58:51,15:58:51,9763,4,,,,1925.84,0
35749040,15:59:42,15:59:42,10568,5,,,,2277.99,0
35749040,16:00:49,16:00:49,3276,6,,,,2791.43,0
35749040,16:01:45,16:01:45,3277,7,,,,3219.37,0
35749040,16:03:00,16:03:00,9625,8,,,,3744.7,
35749040,16:06:10,16:06:10,8537,9,,,,4721.68,0
35749040,16:07:34,16:07:34,9023,10,,,,5111.39,0
35749040,16:10:09,16:10:09,6971,11,,,,6011.35,0
35749040,16:11:06,16:11:06,8343,12,,,,6318.54,0
35749040,16:11:40,16:11:40,9510,13,,,,6482.47,0
35749040,16:13:00,16:13:00,3298,14,,,,6870.52,
35749040,16:13:28,16:13:28,9714,15,,,,7044.42,0
35749040,16:13:49,16:13:49,3299,16,,,,7196.27,0
35749040,16:14:27,16:14:27,3300,17,,,,7432.34,0
35749040,16:14:56,16:14:56,3301,18,,,,7662.38,0
35749040,16:15:32,16:15:32,3302,19,,,,7838.69,0
35749040,16:16:43,16:16:43,3303,20,,,,8258.48,0
35749040,16:17:49,16:17:49,3304,21,,,,8725.06,0
35749040,16:19:00,16:19:00,3316,22,,,,9339.93,0
35749040,16:19:46,16:19:46,3317,23,,,,9605.53,0
35749040,16:20:40,16:20:40,3318,24,,,,9873.07,0
35749040,16:21:00,16:21:00,3319,25,,,,10032.08,0
35749040,16:21:20,16:21:20,3320,26,,,,10175.92,0
35749040,16:22:28,16:22:28,3321,27,,,,10601.32,0
35749040,16:23:19,16:23:19,3322,28,,,,10954.38,0
35749040,16:24:43,16:24:43,5941,29,,,,11137.24,0
35749040,16:25:17,16:25:17,5942,30,,,,11435.47,0
35749040,16:26:00,16:26:00,9514,31,,,,11787.99,
35749040,16:27:00,16:27:00,9516,32,,,,12269.57,
35749040,16:28:00,16:28:00,9518,33,,,,12576.6,
35749040,16:29:10,16:29:10,3024,34,,,,13261.44,0
35749040,16:29:54,16:29:54,10590,35,,,,13680.4,0
35749040,16:30:27,16:30:27,3096,36,,,,13970.38,0
35749040,16:30:52,16:30:52,3097,37,,,,14187.2,0
35749040,16:31:39,16:31:39,3098,38,,,,14407.47,0
35749040,16:31:53,16:31:53,3099,39,,,,14530.9,0
35749040,16:33:00,16:33:00,3411,40,,,,14729.4,
35749040,16:33:45,16:33:45,3412,41,,,,15092.1,0
35749040,16:34:23,16:34:23,3413,42,,,,15393.52,0
35749040,16:34:47,16:34:47,7235,43,,,,15557.08,0
35749040,16:35:23,16:35:23,3415,44,,,,15847.89,0
35749040,16:35:58,16:35:58,3416,45,,,,16086.74,0
35749040,16:36:25,16:36:25,3417,46,,,,16265.74,0
35749040,16:36:44,16:36:44,6565,47,,,,16405.96,0
35749040,16:39:24,16:39:24,7977,48,,,,17774.68,0
35749040,16:40:02,16:40:02,7978,49,,,,18104.5,0
35749040,16:40:17,16:40:17,7979,50,,,,18246.49,0
35749040,16:41:00,16:41:00,10269,51,,,,18580.4,
35749040,16:41:38,16:41:38,10267,52,,,,18944.81,0
35749040,16:42:07,16:42:07,10265,53,,,,19221.61,0
35749040,16:43:37,16:43:37,10668,54,,,,19791.05,0
35749040,16:45:15,16:45:15,3078,55,,,,20314.86,0
35749040,16:45:59,16:45:59,3079,56,,,,20684.6,0
35749040,16:46:46,16:46:46,3053,57,,,,21019.38,0
35749040,16:47:09,16:47:09,3054,58,,,,21241.33,0
35749040,16:47:41,16:47:41,3055,59,,,,21523.62,0
35749040,16:47:58,16:47:58,3056,60,,,,21733.02,0
35749040,16:48:31,16:48:31,3057,61,,,,22008,0
35749040,16:48:58,16:48:58,3058,62,,,,22326.16,0
35749040,16:49:21,16:49:21,3059,63,,,,22501,0
35749040,16:49:58,16:49:58,3060,64,,,,22773.81,0
35749040,16:50:34,16:50:34,3061,65,,,,23146.63,0
35749040,16:51:07,16:51:07,3062,66,,,,23456.02,0
35749040,16:51:55,16:51:55,3063,67,,,,23991.12,0
35749040,16:54:00,16:54:00,6608,68,,1,,25266.58,
35749050,15:55:00,15:55:00,10444,1,,,1,0,
35749050,15:57:21,15:57:21,9767,2,,,,1238.64,0
35749050,15:58:10,15:58:10,9765,3,,,,1615.32,0
35749050,15:58:51,15:58:51,9763,4,,,,1925.84,0
35749050,15:59:42,15:59:42,10568,5,,,,2277.99,0
35749050,16:00:49,16:00:49,3276,6,,,,2791.43,0
35749050,16:01:45,16:01:45,3277,7,,,,3219.37,0
35749050,16:03:00,16:03:00,9625,8,,,,3744.7,
35749050,16:06:10,16:06:10,8537,9,,,,4721.68,0
35749050,16:07:34,16:07:34,9023,10,,,,5111.39,0
35749050,16:10:09,16:10:09,6971,11,,,,6011.35,0
35749050,16:11:06,16:11:06,8343,12,,,,6318.54,0
35749050,16:11:40,16:11:40,9510,13,,,,6482.47,0
35749050,16:13:00,16:13:00,3298,14,,,,6870.52,
35749050,16:13:28,16:13:28,9714,15,,,,7044.42,0
35749050,16:13:49,16:13:49,3299,16,,,,7196.27,0
35749050,16:14:27,16:14:27,3300,17,,,,7432.34,0
35749050,16:14:56,16:14:56,3301,18,,,,7662.38,0
35749050,16:15:32,16:15:32,3302,19,,,,7838.69,0
35749050,16:16:43,16:16:43,3303,20,,,,8258.48,0
35749050,16:17:49,16:17:49,3304,21,,,,8725.06,0
35749050,16:19:00,16:19:00,3316,22,,,,9339.93,0
35749050,16:19:46,16:19:46,3317,23,,,,9605.53,0
35749050,16:20:40,16:20:40,3318,24,,,,9873.07,0
35749050,16:21:00,16:21:00,3319,25,,,,10032.08,0
35749050,16:21:20,16:21:20,3320,26,,,,10175.92,0
35749050,16:22:28,16:22:28,3321,27,,,,10601.32,0
35749050,16:23:19,16:23:19,3322,28,,,,10954.38,0
35749050,16:24:43,16:24:43,5941,29,,,,11137.24,0
35749050,16:25:17,16:25:17,5942,30,,,,11435.47,0
35749050,16:26:00,16:26:00,9514,31,,,,11787.99,
35749050,16:27:00,16:27:00,9516,32,,,,12269.57,
35749050,16:28:00,16:28:00,9518,33,,,,12576.6,
35749050,16:29:10,16:29:10,3024,34,,,,13261.44,0
35749050,16:29:54,16:29:54,10590,35,,,,13680.4,0
35749050,16:30:27,16:30:27,3096,36,,,,13970.38,0
35749050,16:30:52,16:30:52,3097,37,,,,14187.2,0
35749050,16:31:39,16:31:39,3098,38,,,,14407.47,0
35749050,16:31:53,16:31:53,3099,39,,,,14530.9,0
35749050,16:33:00,16:33:00,3411,40,,,,14729.4,
35749050,16:33:45,16:33:45,3412,41,,,,15092.1,0
35749050,16:34:23,16:34:23,3413,42,,,,15393.52,0
35749050,16:34:47,16:34:47,7235,43,,,,15557.08,0
35749050,16:35:23,16:35:23,3415,44,,,,15847.89,0
35749050,16:35:58,16:35:58,3416,45,,,,16086.74,0
35749050,16:36:25,16:36:25,3417,46,,,,16265.74,0
35749050,16:36:44,16:36:44,6565,47,,,,16405.96,0
35749050,16:39:24,16:39:24,7977,48,,,,17774.68,0
35749050,16:40:02,16:40:02,7978,49,,,,18104.5,0
35749050,16:40:17,16:40:17,7979,50,,,,18246.49,0
35749050,16:41:00,16:41:00,10269,51,,,,18580.4,
35749050,16:41:38,16:41:38,10267,52,,,,18944.81,0
35749050,16:42:07,16:42:07,10265,53,,,,19221.61,0
35749050,16:43:37,16:43:37,10668,54,,,,19791.05,0
35749050,16:45:15,16:45:15,3078,55,,,,20314.86,0
35749050,16:45:59,16:45:59,3079,56,,,,20684.6,0
35749050,16:46:46,16:46:46,3053,57,,,,21019.38,0
35749050,16:47:09,16:47:09,3054,58,,,,21241.33,0
35749050,16:47:41,16:47:41,3055,59,,,,21523.62,0
35749050,16:47:58,16:47:58,3056,60,,,,21733.02,0
35749050,16:48:31,16:48:31,3057,61,,,,22008,0
35749050,16:48:58,16:48:58,3058,62,,,,22326.16,0
35749050,16:49:21,16:49:21,3059,63,,,,22501,0
35749050,16:49:58,16:49:58,3060,64,,,,22773.81,0
35749050,16:50:34,16:50:34,3061,65,,,,23146.63,0
35749050,16:51:07,16:51:07,3062,66,,,,23456.02,0
35749050,16:51:55,16:51:55,3063,67,,,,23991.12,0
35749050,16:54:00,16:54:00,6608,68,,1,,25266.58,
35749060,15:55:00,15:55:00,10444,1,,,1,0,
35749060,15:57:21,15:57:21,9767,2,,,,1238.64,0
35749060,15:58:10,15:58:10,9765,3,,,,1615.32,0
35749060,15:58:51,15:58:51,9763,4,,,,1925.84,0
35749060,15:59:42,15:59:42,10568,5,,,,2277.99,0
35749060,16:00:49,16:00:49,3276,6,,,,2791.43,0
35749060,16:01:45,16:01:45,3277,7,,,,3219.37,0
35749060,16:03:00,16:03:00,9625,8,,,,3744.7,
35749060,16:06:10,16:06:10,8537,9,,,,4721.68,0
35749060,16:07:34,16:07:34,9023,10,,,,5111.39,0
35749060,16:10:09,16:10:09,6971,11,,,,6011.35,0
35749060,16:11:06,16:11:06,8343,12,,,,6318.54,0
35749060,16:11:40,16:11:40,9510,13,,,,6482.47,0
35749060,16:13:00,16:13:00,3298,14,,,,6870.52,
35749060,16:13:28,16:13:28,9714,15,,,,7044.42,0
35749060,16:13:49,16:13:49,3299,16,,,,7196.27,0
35749060,16:14:27,16:14:27,3300,17,,,,7432.34,0
35749060,16:14:56,16:14:56,3301,18,,,,7662.38,0
35749060,16:15:32,16:15:32,3302,19,,,,7838.69,0
35749060,16:16:43,16:16:43,3303,20,,,,8258.48,0
35749060,16:17:49,16:17:49,3304,21,,,,8725.06,0
35749060,16:19:00,16:19:00,3316,22,,,,9339.93,0
35749060,16:19:46,16:19:46,3317,23,,,,9605.53,0
35749060,16:20:40,16:20:40,3318,24,,,,9873.07,0
35749060,16:21:00,16:21:00,3319,25,,,,10032.08,0
35749060,16:21:20,16:21:20,3320,26,,,,10175.92,0
35749060,16:22:28,16:22:28,3321,27,,,,10601.32,0
35749060,16:23:19,16:23:19,3322,28,,,,10954.38,0
35749060,16:24:43,16:24:43,5941,29,,,,11137.24,0
35749060,16:25:17,16:25:17,5942,30,,,,11435.47,0
35749060,16:26:00,16:26:00,9514,31,,,,11787.99,
35749060,16:27:00,16:27:00,9516,32,,,,12269.57,
35749060,16:28:00,16:28:00,9518,33,,,,12576.6,
35749060,16:29:10,16:29:10,3024,34,,,,13261.44,0
35749060,16:29:54,16:29:54,10590,35,,,,13680.4,0
35749060,16:30:27,16:30:27,3096,36,,,,13970.38,0
35749060,16:30:52,16:30:52,3097,37,,,,14187.2,0
35749060,16:31:39,16:31:39,3098,38,,,,14407.47,0
35749060,16:31:53,16:31:53,3099,39,,,,14530.9,0
35749060,16:33:00,16:33:00,3411,40,,,,14729.4,
35749060,16:33:45,16:33:45,3412,41,,,,15092.1,0
35749060,16:34:23,16:34:23,3413,42,,,,15393.52,0
35749060,16:34:47,16:34:47,7235,43,,,,15557.08,0
35749060,16:35:23,16:35:23,3415,44,,,,15847.89,0
35749060,16:35:58,16:35:58,3416,45,,,,16086.74,0
35749060,16:36:25,16:36:25,3417,46,,,,16265.74,0
35749060,16:36:44,16:36:44,6565,47,,,,16405.96,0
35749060,16:39:24,16:39:24,7977,48,,,,17774.68,0
35749060,16:40:02,16:40:02,7978,49,,,,18104.5,0
35749060,16:40:17,16:40:17,7979,50,,,,18246.49,0
35749060,16:41:00,16:41:00,10269,51,,,,18580.4,
35749060,16:41:38,16:41:38,10267,52,,,,18944.81,0
35749060,16:42:07,16:42:07,10265,53,,,,19221.61,0
35749060,16:43:37,16:43:37,10668,54,,,,19791.05,0
35749060,16:45:15,16:45:15,3078,55,,,,20314.86,0
35749060,16:45:59,16:45:59,3079,56,,,,20684.6,0
35749060,16:46:46,16:46:46,3053,57,,,,21019.38,0
35749060,16:47:09,16:47:09,3054,58,,,,21241.33,0
35749060,16:47:41,16:47:41,3055,59,,,,21523.62,0
35749060,16:47:58,16:47:58,3056,60,,,,21733.02,0
35749060,16:48:31,16:48:31,3057,61,,,,22008,0
35749060,16:48:58,16:48:58,3058,62,,,,22326.16,0
35749060,16:49:21,16:49:21,3059,63,,,,22501,0
35749060,16:49:58,16:49:58,3060,64,,,,22773.81,0
35749060,16:50:34,16:50:34,3061,65,,,,23146.63,0
35749060,16:51:07,16:51:07,3062,66,,,,23456.02,0
35749060,16:51:55,16:51:55,3063,67,,,,23991.12,0
35749060,16:54:00,16:54:00,6608,68,,1,,25266.58,
35950110,15:07:00,15:07:00,10444,1,,,1,0,
35950110,15:08:28,15:08:28,9767,2,,,,1238.64,0
35950110,15:08:58,15:08:58,9765,3,,,,1615.32,0
35950110,15:09:24,15:09:24,9763,4,,,,1925.84,0
35950110,15:09:56,15:09:56,10568,5,,,,2277.99,0
35950110,15:10:38,15:10:38,3276,6,,,,2791.43,0
35950110,15:11:13,15:11:13,3277,7,,,,3219.37,0
35950110,15:12:00,15:12:00,9625,8,,,,3744.7,
35950110,15:13:35,15:13:35,8537,9,,,,4721.68,0
35950110,15:14:17,15:14:17,9023,10,,,,5111.39,0
35950110,15:15:34,15:15:34,6971,11,,,,6011.35,0
35950110,15:16:03,15:16:03,8343,12,,,,6318.54,0
35950110,15:16:20,15:16:20,9510,13,,,,6482.47,0
35950110,15:17:00,15:17:00,3298,14,,,,6870.52,
35950110,15:17:22,15:17:22,9714,15,,,,7044.42,0
35950110,15:17:37,15:17:37,3299,16,,,,7196.27,0
35950110,15:18:07,15:18:07,3300,17,,,,7432.34,0
35950110,15:18:29,15:18:29,3301,18,,,,7662.38,0
35950110,15:18:57,15:18:57,3302,19,,,,7838.69,0
35950110,15:19:51,15:19:51,3303,20,,,,8258.48,0
35950110,15:20:42,15:20:42,3304,21,,,,8725.06,0
35950110,15:21:37,15:21:37,3316,22,,,,9339.93,0
35950110,15:22:12,15:22:12,3317,23,,,,9605.53,0
35950110,15:22:54,15:22:54,3318,24,,,,9873.07,0
35950110,15:23:09,15:23:09,3319,25,,,,10032.08,0
35950110,15:23:25,15:23:25,3320,26,,,,10175.92,0
35950110,15:24:17,15:24:17,3321,27,,,,10601.32,0
35950110,15:24:56,15:24:56,3322,28,,,,10954.38,0
35950110,15:26:01,15:26:01,5941,29,,,,11137.24,0
35950110,15:26:27,15:26:27,5942,30,,,,11435.47,0
35950110,15:27:00,15:27:00,9514,31,,,,11787.99,
35950110,15:29:00,15:29:00,9516,32,,,,12269.57,
35950110,15:31:00,15:31:00,9518,33,,,,12576.6,
35950110,15:32:10,15:32:10,3024,34,,,,13261.44,0
35950110,15:32:54,15:32:54,10590,35,,,,13680.4,0
35950110,15:33:27,15:33:27,3096,36,,,,13970.38,0
35950110,15:33:52,15:33:52,3097,37,,,,14187.2,0
35950110,15:34:39,15:34:39,3098,38,,,,14407.47,0
35950110,15:34:53,15:34:53,3099,39,,,,14530.9,0
35950110,15:36:00,15:36:00,3411,40,,,,14729.4,
35950110,15:36:56,15:36:56,3412,41,,,,15092.1,0
35950110,15:37:43,15:37:43,3413,42,,,,15393.52,0
35950110,15:38:13,15:38:13,7235,43,,,,15557.08,0
35950110,15:38:59,15:38:59,3415,44,,,,15847.89,0
35950110,15:39:42,15:39:42,3416,45,,,,16086.74,0
35950110,15:40:16,15:40:16,3417,46,,,,16265.74,0
35950110,15:40:41,15:40:41,6565,47,,,,16405.96,0
35950110,15:44:01,15:44:01,7977,48,,,,17774.68,0
35950110,15:44:48,15:44:48,7978,49,,,,18104.5,0
35950110,15:45:07,15:45:07,7979,50,,,,18246.49,0
35950110,15:46:00,15:46:00,10269,51,,,,18580.4,
35950110,15:46:47,15:46:47,10267,52,,,,18944.81,0
35950110,15:47:23,15:47:23,10265,53,,,,19221.61,0
35950110,15:49:13,15:49:13,10668,54,,,,19791.05,0
35950110,15:51:14,15:51:14,3078,55,,,,20314.86,0
35950110,15:52:08,15:52:08,3079,56,,,,20684.6,0
35950110,15:53:07,15:53:07,3053,57,,,,21019.38,0
35950110,15:53:34,15:53:34,3054,58,,,,21241.33,0
35950110,15:54:13,15:54:13,3055,59,,,,21523.62,0
35950110,15:54:35,15:54:35,3056,60,,,,21733.02,0
35950110,15:55:15,15:55:15,3057,61,,,,22008,0
35950110,15:55:48,15:55:48,3058,62,,,,22326.16,0
35950110,15:56:17,15:56:17,3059,63,,,,22501,0
35950110,15:57:03,15:57:03,3060,64,,,,22773.81,0
35950110,15:57:47,15:57:47,3061,65,,,,23146.63,0
35950110,15:58:28,15:58:28,3062,66,,,,23456.02,0
35950110,15:59:26,15:59:26,3063,67,,,,23991.12,0
35950110,16:02:00,16:02:00,6608,68,,1,,25266.58,
3601020,08:59:00,08:59:00,10444,1,,,1,0,
3601020,09:01:03,09:01:03,9767,2,,,,1238.64,0
3601020,09:01:46,09:01:46,9765,3,,,,1615.32,0
3601020,09:02:22,09:02:22,9763,4,,,,1925.84,0
3601020,09:03:07,09:03:07,10568,5,,,,2277.99,0
3601020,09:04:05,09:04:05,3276,6,,,,2791.43,0
3601020,09:04:55,09:04:55,3277,7,,,,3219.37,0
3601020,09:06:00,09:06:00,9625,8,,,,3744.7,
3601020,09:08:51,09:08:51,8537,9,,,,4721.68,0
3601020,09:10:06,09:10:06,9023,10,,,,5111.39,0
3601020,09:12:26,09:12:26,6971,11,,,,6011.35,0
3601020,09:13:17,09:13:17,8343,12,,,,6318.54,0
3601020,09:13:48,09:13:48,9510,13,,,,6482.47,0
3601020,09:15:00,09:15:00,3298,14,,,,6870.52,
3601020,09:15:26,09:15:26,9714,15,,,,7044.42,0
3601020,09:15:45,09:15:45,3299,16,,,,7196.27,0
3601020,09:16:21,09:16:21,3300,17,,,,7432.34,0
3601020,09:16:47,09:16:47,3301,18,,,,7662.38,0
3601020,09:17:20,09:17:20,3302,19,,,,7838.69,0
3601020,09:18:26,09:18:26,3303,20,,,,8258.48,0
3601020,09:19:27,09:19:27,3304,21,,,,8725.06,0
3601020,09:20:32,09:20:32,3316,22,,,,9339.93,0
3601020,09:21:14,09:21:14,3317,23,,,,9605.53,0
3601020,09:22:04,09:22:04,3318,24,,,,9873.07,0
3601020,09:22:23,09:22:23,3319,25,,,,10032.08,0
3601020,09:22:42,09:22:42,3320,26,,,,10175.92,0
3601020,09:23:44,09:23:44,3321,27,,,,10601.32,0
3601020,09:24:31,09:24:31,3322,28,,,,10954.38,0
3601020,09:25:49,09:25:49,5941,29,,,,11137.24,0
3601020,09:26:20,09:26:20,5942,30,,,,11435.47,0
3601020,09:27:00,09:27:00,9514,31,,,,11787.99,
3601020,09:28:00,09:28:00,9516,32,,,,12269.57,
3601020,09:29:00,09:29:00,9518,33,,,,12576.6,
3601020,09:30:10,09:30:10,3024,34,,,,13261.44,0
3601020,09:30:54,09:30:54,10590,35,,,,13680.4,0
3601020,09:31:27,09:31:27,3096,36,,,,13970.38,0
3601020,09:31:52,09:31:52,3097,37,,,,14187.2,0
3601020,09:32:39,09:32:39,3098,38,,,,14407.47,0
3601020,09:32:53,09:32:53,3099,39,,,,14530.9,0
3601020,09:34:00,09:34:00,3411,40,,,,14729.4,
3601020,09:34:45,09:34:45,3412,41,,,,15092.1,0
3601020,09:35:23,09:35:23,3413,42,,,,15393.52,0
3601020,09:35:47,09:35:47,7235,43,,,,15557.08,0
3601020,09:36:23,09:36:23,3415,44,,,,15847.89,0
3601020,09:36:58,09:36:58,3416,45,,,,16086.74,0
3601020,09:37:25,09:37:25,3417,46,,,,16265.74,0
3601020,09:37:44,09:37:44,6565,47,,,,16405.96,0
3601020,09:40:24,09:40:24,7977,48,,,,17774.68,0
3601020,09:41:02,09:41:02,7978,49,,,,18104.5,0
3601020,09:41:17,09:41:17,7979,50,,,,18246.49,0
3601020,09:42:00,09:42:00,10269,51,,,,18580.4,
3601020,09:42:38,09:42:38,10267,52,,,,18944.81,0
3601020,09:43:07,09:43:07,10265,53,,,,19221.61,0
3601020,09:44:37,09:44:37,10668,54,,,,19791.05,0
3601020,09:46:15,09:46:15,3078,55,,,,20314.86,0
3601020,09:46:59,09:46:59,3079,56,,,,20684.6,0
3601020,09:47:46,09:47:46,3053,57,,,,21019.38,0
3601020,09:48:09,09:48:09,3054,58,,,,21241.33,0
3601020,09:48:41,09:48:41,3055,59,,,,21523.62,0
3601020,09:48:58,09:48:58,3056,60,,,,21733.02,0
3601020,09:49:31,09:49:31,3057,61,,,,22008,0
3601020,09:49:58,09:49:58,3058,62,,,,22326.16,0
3601020,09:50:21,09:50:21,3059,63,,,,22501,0
3601020,09:50:58,09:50:58,3060,64,,,,22773.81,0
3601020,09:51:34,09:51:34,3061,65,,,,23146.63,0
3601020,09:52:07,09:52:07,3062,66,,,,23456.02,0
3601020,09:52:55,09:52:55,3063,67,,,,23991.12,0
3601020,09:55:00,09:55:00,6608,68,,1,,25266.58,
3601030,08:59:00,08:59:00,10444,1,,,1,0,
3601030,09:01:03,09:01:03,9767,2,,,,1238.64,0
3601030,09:01:46,09:01:46,9765,3,,,,1615.32,0
3601030,09:02:22,09:02:22,9763,4,,,,1925.84,0
3601030,09:03:07,09:03:07,10568,5,,,,2277.99,0
3601030,09:04:05,09:04:05,3276,6,,,,2791.43,0
3601030,09:04:55,09:04:55,3277,7,,,,3219.37,0
3601030,09:06:00,09:06:00,9625,8,,,,3744.7,
3601030,09:08:51,09:08:51,8537,9,,,,4721.68,0
3601030,09:10:06,09:10:06,9023,10,,,,5111.39,0
3601030,09:12:26,09:12:26,6971,11,,,,6011.35,0
3601030,09:13:17,09:13:17,8343,12,,,,6318.54,0
3601030,09:13:48,09:13:48,9510,13,,,,6482.47,0
3601030,09:15:00,09:15:00,3298,14,,,,6870.52,
3601030,09:15:26,09:15:26,9714,15,,,,7044.42,0
3601030,09:15:45,09:15:45,3299,16,,,,7196.27,0
3601030,09:16:21,09:16:21,3300,17,,,,7432.34,0
3601030,09:16:47,09:16:47,3301,18,,,,7662.38,0
3601030,09:17:20,09:17:20,3302,19,,,,7838.69,0
3601030,09:18:26,09:18:26,3303,20,,,,8258.48,0
3601030,09:19:27,09:19:27,3304,21,,,,8725.06,0
3601030,09:20:32,09:20:32,3316,22,,,,9339.93,0
3601030,09:21:14,09:21:14,3317,23,,,,9605.53,0
3601030,09:22:04,09:22:04,3318,24,,,,9873.07,0
3601030,09:22:23,09:22:23,3319,25,,,,10032.08,0
3601030,09:22:42,09:22:42,3320,26,,,,10175.92,0
3601030,09:23:44,09:23:44,3321,27,,,,10601.32,0
3601030,09:24:31,09:24:31,3322,28,,,,10954.38,0
3601030,09:25:49,09:25:49,5941,29,,,,11137.24,0
3601030,09:26:20,09:26:20,5942,30,,,,11435.47,0
3601030,09:27:00,09:27:00,9514,31,,,,11787.99,
3601030,09:28:00,09:28:00,9516,32,,,,12269.57,
3601030,09:29:00,09:29:00,9518,33,,,,12576.6,
3601030,09:30:10,09:30:10,3024,34,,,,13261.44,0
3601030,09:30:54,09:30:54,10590,35,,,,13680.4,0
3601030,09:31:27,09:31:27,3096,36,,,,13970.38,0
3601030,09:31:52,09:31:52,3097,37,,,,14187.2,0
3601030,09:32:39,09:32:39,3098,38,,,,14407.47,0
3601030,09:32:53,09:32:53,3099,39,,,,14530.9,0
3601030,09:34:00,09:34:00,3411,40,,,,14729.4,
3601030,09:34:45,09:34:45,3412,41,,,,15092.1,0
3601030,09:35:23,09:35:23,3413,42,,,,15393.52,0
3601030,09:35:47,09:35:47,7235,43,,,,15557.08,0
3601030,09:36:23,09:36:23,3415,44,,,,15847.89,0
3601030,09:36:58,09:36:58,3416,45,,,,16086.74,0
3601030,09:37:25,09:37:25,3417,46,,,,16265.74,0
3601030,09:37:44,09:37:44,6565,47,,,,16405.96,0
3601030,09:40:24,09:40:24,7977,48,,,,17774.68,0
3601030,09:41:02,09:41:02,7978,49,,,,18104.5,0
3601030,09:41:17,09:41:17,7979,50,,,,18246.49,0
3601030,09:42:00,09:42:00,10269,51,,,,18580.4,
3601030,09:42:38,09:42:38,10267,52,,,,18944.81,0
3601030,09:43:07,09:43:07,10265,53,,,,19221.61,0
3601030,09:44:37,09:44:37,10668,54,,,,19791.05,0
3601030,09:46:15,09:46:15,3078,55,,,,20314.86,0
3601030,09:46:59,09:46:59,3079,56,,,,20684.6,0
3601030,09:47:46,09:47:46,3053,57,,,,21019.38,0
3601030,09:48:09,09:48:09,3054,58,,,,21241.33,0
3601030,09:48:41,09:48:41,3055,59,,,,21523.62,0
3601030,09:48:58,09:48:58,3056,60,,,,21733.02,0
3601030,09:49:31,09:49:31,3057,61,,,,22008,0
3601030,09:49:58,09:49:58,3058,62,,,,22326.16,0
3601030,09:50:21,09:50:21,3059,63,,,,22501,0
3601030,09:50:58,09:50:58,3060,64,,,,22773.81,0
3601030,09:51:34,09:51:34,3061,65,,,,23146.63,0
3601030,09:52:07,09:52:07,3062,66,,,,23456.02,0
3601030,09:52:55,09:52:55,3063,67,,,,23991.12,0
3601030,09:55:00,09:55:00,6608,68,,1,,25266.58,
3601040,08:59:00,08:59:00,10444,1,,,1,0,
3601040,09:01:03,09:01:03,9767,2,,,,1238.64,0
3601040,09:01:46,09:01:46,9765,3,,,,1615.32,0
3601040,09:02:22,09:02:22,9763,4,,,,1925.84,0
3601040,09:03:07,09:03:07,10568,5,,,,2277.99,0
3601040,09:04:05,09:04:05,3276,6,,,,2791.43,0
3601040,09:04:55,09:04:55,3277,7,,,,3219.37,0
3601040,09:06:00,09:06:00,9625,8,,,,3744.7,
3601040,09:08:51,09:08:51,8537,9,,,,4721.68,0
3601040,09:10:06,09:10:06,9023,10,,,,5111.39,0
3601040,09:12:26,09:12:26,6971,11,,,,6011.35,0
3601040,09:13:17,09:13:17,8343,12,,,,6318.54,0
3601040,09:13:48,09:13:48,9510,13,,,,6482.47,0
3601040,09:15:00,09:15:00,3298,14,,,,6870.52,
3601040,09:15:26,09:15:26,9714,15,,,,7044.42,0
3601040,09:15:45,09:15:45,3299,16,,,,7196.27,0
3601040,09:16:21,09:16:21,3300,17,,,,7432.34,0
3601040,09:16:47,09:16:47,3301,18,,,,7662.38,0
3601040,09:17:20,09:17:20,3302,19,,,,7838.69,0
3601040,09:18:26,09:18:26,3303,20,,,,8258.48,0
3601040,09:19:27,09:19:27,3304,21,,,,8725.06,0
3601040,09:20:32,09:20:32,3316,22,,,,9339.93,0
3601040,09:21:14,09:21:14,3317,23,,,,9605.53,0
3601040,09:22:04,09:22:04,3318,24,,,,9873.07,0
3601040,09:22:23,09:22:23,3319,25,,,,10032.08,0
3601040,09:22:42,09:22:42,3320,26,,,,10175.92,0
3601040,09:23:44,09:23:44,3321,27,,,,10601.32,0
3601040,09:24:31,09:24:31,3322,28,,,,10954.38,0
3601040,09:25:49,09:25:49,5941,29,,,,11137.24,0
3601040,09:26:20,09:26:20,5942,30,,,,11435.47,0
3601040,09:27:00,09:27:00,9514,31,,,,11787.99,
3601040,09:28:00,09:28:00,9516,32,,,,12269.57,
3601040,09:29:00,09:29:00,9518,33,,,,12576.6,
3601040,09:30:10,09:30:10,3024,34,,,,13261.44,0
3601040,09:30:54,09:30:54,10590,35,,,,13680.4,0
3601040,09:31:27,09:31:27,3096,36,,,,13970.38,0
3601040,09:31:52,09:31:52,3097,37,,,,14187.2,0
3601040,09:32:39,09:32:39,3098,38,,,,14407.47,0
3601040,09:32:53,09:32:53,3099,39,,,,14530.9,0
3601040,09:34:00,09:34:00,3411,40,,,,14729.4,
3601040,09:34:45,09:34:45,3412,41,,,,15092.1,0
3601040,09:35:23,09:35:23,3413,42,,,,15393.52,0
3601040,09:35:47,09:35:47,7235,43,,,,15557.08,0
3601040,09:36:23,09:36:23,3415,44,,,,15847.89,0
3601040,09:36:58,09:36:58,3416,45,,,,16086.74,0
3601040,09:37:25,09:37:25,3417,46,,,,16265.74,0
3601040,09:37:44,09:37:44,6565,47,,,,16405.96,0
3601040,09:40:24,09:40:24,7977,48,,,,17774.68,0
3601040,09:41:02,09:41:02,7978,49,,,,18104.5,0
3601040,09:41:17,09:41:17,7979,50,,,,18246.49,0
3601040,09:42:00,09:42:00,10269,51,,,,18580.4,
3601040,09:42:38,09:42:38,10267,52,,,,18944.81,0
3601040,09:43:07,09:43:07,10265,53,,,,19221.61,0
3601040,09:44:37,09:44:37,10668,54,,,,19791.05,0
3601040,09:46:15,09:46:15,3078,55,,,,20314.86,0
3601040,09:46:59,09:46:59,3079,56,,,,20684.6,0
3601040,09:47:46,09:47:46,3053,57,,,,21019.38,0
3601040,09:48:09,09:48:09,3054,58,,,,21241.33,0
3601040,09:48:41,09:48:41,3055,59,,,,21523.62,0
3601040,09:48:58,09:48:58,3056,60,,,,21733.02,0
3601040,09:49:31,09:49:31,3057,61,,,,22008,0
3601040,09:49:58,09:49:58,3058,62,,,,22326.16,0
3601040,09:50:21,09:50:21,3059,63,,,,22501,0
3601040,09:50:58,09:50:58,3060,64,,,,22773.81,0
3601040,09:51:34,09:51:34,3061,65,,,,23146.63,0
3601040,09:52:07,09:52:07,3062,66,,,,23456.02,0
3601040,09:52:55,09:52:55,3063,67,,,,23991.12,0
3601040,09:55:00,09:55:00,6608,68,,1,,25266.58,
3601050,08:59:00,08:59:00,10444,1,,,1,0,
3601050,09:01:03,09:01:03,9767,2,,,,1238.64,0
3601050,09:01:46,09:01:46,9765,3,,,,1615.32,0
3601050,09:02:22,09:02:22,9763,4,,,,1925.84,0
3601050,09:03:07,09:03:07,10568,5,,,,2277.99,0
3601050,09:04:05,09:04:05,3276,6,,,,2791.43,0
3601050,09:04:55,09:04:55,3277,7,,,,3219.37,0
3601050,09:06:00,09:06:00,9625,8,,,,3744.7,
3601050,09:08:51,09:08:51,8537,9,,,,4721.68,0
3601050,09:10:06,09:10:06,9023,10,,,,5111.39,0
3601050,09:12:26,09:12:26,6971,11,,,,6011.35,0
3601050,09:13:17,09:13:17,8343,12,,,,6318.54,0
3601050,09:13:48,09:13:48,9510,13,,,,6482.47,0
3601050,09:15:00,09:15:00,3298,14,,,,6870.52,
3601050,09:15:26,09:15:26,9714,15,,,,7044.42,0
3601050,09:15:45,09:15:45,3299,16,,,,7196.27,0
3601050,09:16:21,09:16:21,3300,17,,,,7432.34,0
3601050,09:16:47,09:16:47,3301,18,,,,7662.38,0
3601050,09:17:20,09:17:20,3302,19,,,,7838.69,0
3601050,09:18:26,09:18:26,3303,20,,,,8258.48,0
3601050,09:19:27,09:19:27,3304,21,,,,8725.06,0
3601050,09:20:32,09:20:32,3316,22,,,,9339.93,0
3601050,09:21:14,09:21:14,3317,23,,,,9605.53,0
3601050,09:22:04,09:22:04,3318,24,,,,9873.07,0
3601050,09:22:23,09:22:23,3319,25,,,,10032.08,0
3601050,09:22:42,09:22:42,3320,26,,,,10175.92,0
3601050,09:23:44,09:23:44,3321,27,,,,10601.32,0
3601050,09:24:31,09:24:31,3322,28,,,,10954.38,0
3601050,09:25:49,09:25:49,5941,29,,,,11137.24,0
3601050,09:26:20,09:26:20,5942,30,,,,11435.47,0
3601050,09:27:00,09:27:00,9514,31,,,,11787.99,
3601050,09:28:00,09:28:00,9516,32,,,,12269.57,
3601050,09:29:00,09:29:00,9518,33,,,,12576.6,
3601050,09:30:10,09:30:10,3024,34,,,,13261.44,0
3601050,09:30:54,09:30:54,10590,35,,,,13680.4,0
3601050,09:31:27,09:31:27,3096,36,,,,13970.38,0
3601050,09:31:52,09:31:52,3097,37,,,,14187.2,0
3601050,09:32:39,09:32:39,3098,38,,,,14407.47,0
3601050,09:32:53,09:32:53,3099,39,,,,14530.9,0
3601050,09:34:00,09:34:00,3411,40,,,,14729.4,
3601050,09:34:45,09:34:45,3412,41,,,,15092.1,0
3601050,09:35:23,09:35:23,3413,42,,,,15393.52,0
3601050,09:35:47,09:35:47,7235,43,,,,15557.08,0
3601050,09:36:23,09:36:23,3415,44,,,,15847.89,0
3601050,09:36:58,09:36:58,3416,45,,,,16086.74,0
3601050,09:37:25,09:37:25,3417,46,,,,16265.74,0
3601050,09:37:44,09:37:44,6565,47,,,,16405.96,0
3601050,09:40:24,09:40:24,7977,48,,,,17774.68,0
3601050,09:41:02,09:41:02,7978,49,,,,18104.5,0
3601050,09:41:17,09:41:17,7979,50,,,,18246.49,0
3601050,09:42:00,09:42:00,10269,51,,,,18580.4,
3601050,09:42:38,09:42:38,10267,52,,,,18944.81,0
3601050,09:43:07,09:43:07,10265,53,,,,19221.61,0
3601050,09:44:37,09:44:37,10668,54,,,,19791.05,0
3601050,09:46:15,09:46:15,3078,55,,,,20314.86,0
3601050,09:46:59,09:46:59,3079,56,,,,20684.6,0
3601050,09:47:46,09:47:46,3053,57,,,,21019.38,0
3601050,09:48:09,09:48:09,3054,58,,,,21241.33,0
3601050,09:48:41,09:48:41,3055,59,,,,21523.62,0
3601050,09:48:58,09:48:58,3056,60,,,,21733.02,0
3601050,09:49:31,09:49:31,3057,61,,,,22008,0
3601050,09:49:58,09:49:58,3058,62,,,,22326.16,0
3601050,09:50:21,09:50:21,3059,63,,,,22501,0
3601050,09:50:58,09:50:58,3060,64,,,,22773.81,0
3601050,09:51:34,09:51:34,3061,65,,,,23146.63,0
3601050,09:52:07,09:52:07,3062,66,,,,23456.02,0
3601050,09:52:55,09:52:55,3063,67,,,,23991.12,0
3601050,09:55:00,09:55:00,6608,68,,1,,25266.58,
3601060,08:59:00,08:59:00,10444,1,,,1,0,
3601060,09:01:03,09:01:03,9767,2,,,,1238.64,0
3601060,09:01:46,09:01:46,9765,3,,,,1615.32,0
3601060,09:02:22,09:02:22,9763,4,,,,1925.84,0
3601060,09:03:07,09:03:07,10568,5,,,,2277.99,0
3601060,09:04:05,09:04:05,3276,6,,,,2791.43,0
3601060,09:04:55,09:04:55,3277,7,,,,3219.37,0
3601060,09:06:00,09:06:00,9625,8,,,,3744.7,
3601060,09:08:51,09:08:51,8537,9,,,,4721.68,0
3601060,09:10:06,09:10:06,9023,10,,,,5111.39,0
3601060,09:12:26,09:12:26,6971,11,,,,6011.35,0
3601060,09:13:17,09:13:17,8343,12,,,,6318.54,0
3601060,09:13:48,09:13:48,9510,13,,,,6482.47,0
3601060,09:15:00,09:15:00,3298,14,,,,6870.52,
3601060,09:15:26,09:15:26,9714,15,,,,7044.42,0
3601060,09:15:45,09:15:45,3299,16,,,,7196.27,0
3601060,09:16:21,09:16:21,3300,17,,,,7432.34,0
3601060,09:16:47,09:16:47,3301,18,,,,7662.38,0
3601060,09:17:20,09:17:20,3302,19,,,,7838.69,0
3601060,09:18:26,09:18:26,3303,20,,,,8258.48,0
3601060,09:19:27,09:19:27,3304,21,,,,8725.06,0
3601060,09:20:32,09:20:32,3316,22,,,,9339.93,0
3601060,09:21:14,09:21:14,3317,23,,,,9605.53,0
3601060,09:22:04,09:22:04,3318,24,,,,9873.07,0
3601060,09:22:23,09:22:23,3319,25,,,,10032.08,0
3601060,09:22:42,09:22:42,3320,26,,,,10175.92,0
3601060,09:23:44,09:23:44,3321,27,,,,10601.32,0
3601060,09:24:31,09:24:31,3322,28,,,,10954.38,0
3601060,09:25:49,09:25:49,5941,29,,,,11137.24,0
3601060,09:26:20,09:26:20,5942,30,,,,11435.47,0
3601060,09:27:00,09:27:00,9514,31,,,,11787.99,
3601060,09:28:00,09:28:00,9516,32,,,,12269.57,
3601060,09:29:00,09:29:00,9518,33,,,,12576.6,
3601060,09:30:10,09:30:10,3024,34,,,,13261.44,0
3601060,09:30:54,09:30:54,10590,35,,,,13680.4,0
3601060,09:31:27,09:31:27,3096,36,,,,13970.38,0
3601060,09:31:52,09:31:52,3097,37,,,,14187.2,0
3601060,09:32:39,09:32:39,3098,38,,,,14407.47,0
3601060,09:32:53,09:32:53,3099,39,,,,14530.9,0
3601060,09:34:00,09:34:00,3411,40,,,,14729.4,
3601060,09:34:45,09:34:45,3412,41,,,,15092.1,0
3601060,09:35:23,09:35:23,3413,42,,,,15393.52,0
3601060,09:35:47,09:35:47,7235,43,,,,15557.08,0
3601060,09:36:23,09:36:23,3415,44,,,,15847.89,0
3601060,09:36:58,09:36:58,3416,45,,,,16086.74,0
3601060,09:37:25,09:37:25,3417,46,,,,16265.74,0
3601060,09:37:44,09:37:44,6565,47,,,,16405.96,0
3601060,09:40:24,09:40:24,7977,48,,,,17774.68,0
3601060,09:41:02,09:41:02,7978,49,,,,18104.5,0
3601060,09:41:17,09:41:17,7979,50,,,,18246.49,0
3601060,09:42:00,09:42:00,10269,51,,,,18580.4,
3601060,09:42:38,09:42:38,10267,52,,,,18944.81,0
3601060,09:43:07,09:43:07,10265,53,,,,19221.61,0
3601060,09:44:37,09:44:37,10668,54,,,,19791.05,0
3601060,09:46:15,09:46:15,3078,55,,,,20314.86,0
3601060,09:46:59,09:46:59,3079,56,,,,20684.6,0
3601060,09:47:46,09:47:46,3053,57,,,,21019.38,0
3601060,09:48:09,09:48:09,3054,58,,,,21241.33,0
3601060,09:48:41,09:48:41,3055,59,,,,21523.62,0
3601060,09:48:58,09:48:58,3056,60,,,,21733.02,0
3601060,09:49:31,09:49:31,3057,61,,,,22008,0
3601060,09:49:58,09:49:58,3058,62,,,,22326.16,0
3601060,09:50:21,09:50:21,3059,63,,,,22501,0
3601060,09:50:58,09:50:58,3060,64,,,,22773.81,0
3601060,09:51:34,09:51:34,3061,65,,,,23146.63,0
3601060,09:52:07,09:52:07,3062,66,,,,23456.02,0
3601060,09:52:55,09:52:55,3063,67,,,,23991.12,0
3601060,09:55:00,09:55:00,6608,68,,1,,25266.58,
36022090,17:59:00,17:59:00,10444,1,,,1,0,
36022090,18:00:28,18:00:28,9767,2,,,,1238.64,0
36022090,18:00:58,18:00:58,9765,3,,,,1615.32,0
36022090,18:01:24,18:01:24,9763,4,,,,1925.84,0
36022090,18:01:56,18:01:56,10568,5,,,,2277.99,0
36022090,18:02:38,18:02:38,3276,6,,,,2791.43,0
36022090,18:03:13,18:03:13,3277,7,,,,3219.37,0
36022090,18:04:00,18:04:00,9625,8,,,,3744.7,
36022090,18:05:35,18:05:35,8537,9,,,,4721.68,0
36022090,18:06:17,18:06:17,9023,10,,,,5111.39,0
36022090,18:07:34,18:07:34,6971,11,,,,6011.35,0
36022090,18:08:03,18:08:03,8343,12,,,,6318.54,0
36022090,18:08:20,18:08:20,9510,13,,,,6482.47,0
36022090,18:09:00,18:09:00,3298,14,,,,6870.52,
36022090,18:09:22,18:09:22,9714,15,,,,7044.42,0
36022090,18:09:37,18:09:37,3299,16,,,,7196.27,0
36022090,18:10:07,18:10:07,3300,17,,,,7432.34,0
36022090,18:10:29,18:10:29,3301,18,,,,7662.38,0
36022090,18:10:57,18:10:57,3302,19,,,,7838.69,0
36022090,18:11:51,18:11:51,3303,20,,,,8258.48,0
36022090,18:12:42,18:12:42,3304,21,,,,8725.06,0
36022090,18:13:37,18:13:37,3316,22,,,,9339.93,0
36022090,18:14:12,18:14:12,3317,23,,,,9605.53,0
36022090,18:14:54,18:14:54,3318,24,,,,9873.07,0
36022090,18:15:09,18:15:09,3319,25,,,,10032.08,0
36022090,18:15:25,18:15:25,3320,26,,,,10175.92,0
36022090,18:16:17,18:16:17,3321,27,,,,10601.32,0
36022090,18:16:56,18:16:56,3322,28,,,,10954.38,0
36022090,18:18:01,18:18:01,5941,29,,,,11137.24,0
36022090,18:18:27,18:18:27,5942,30,,,,11435.47,0
36022090,18:19:00,18:19:00,9514,31,,,,11787.99,
36022090,18:21:00,18:21:00,9516,32,,,,12269.57,
36022090,18:23:00,18:23:00,9518,33,,,,12576.6,
36022090,18:24:10,18:24:10,3024,34,,,,13261.44,0
36022090,18:24:54,18:24:54,10590,35,,,,13680.4,0
36022090,18:25:27,18:25:27,3096,36,,,,13970.38,0
36022090,18:25:52,18:25:52,3097,37,,,,14187.2,0
36022090,18:26:39,18:26:39,3098,38,,,,14407.47,0
36022090,18:26:53,18:26:53,3099,39,,,,14530.9,0
36022090,18:28:00,18:28:00,3411,40,,,,14729.4,
36022090,18:28:56,18:28:56,3412,41,,,,15092.1,0
36022090,18:29:43,18:29:43,3413,42,,,,15393.52,0
36022090,18:30:13,18:30:13,7235,43,,,,15557.08,0
36022090,18:30:59,18:30:59,3415,44,,,,15847.89,0
36022090,18:31:42,18:31:42,3416,45,,,,16086.74,0
36022090,18:32:16,18:32:16,3417,46,,,,16265.74,0
36022090,18:32:41,18:32:41,6565,47,,,,16405.96,0
36022090,18:36:01,18:36:01,7977,48,,,,17774.68,0
36022090,18:36:48,18:36:48,7978,49,,,,18104.5,0
36022090,18:37:07,18:37:07,7979,50,,,,18246.49,0
36022090,18:38:00,18:38:00,10269,51,,,,18580.4,
36022090,18:38:47,18:38:47,10267,52,,,,18944.81,0
36022090,18:39:23,18:39:23,10265,53,,,,19221.61,0
36022090,18:41:13,18:41:13,10668,54,,,,19791.05,0
36022090,18:43:14,18:43:14,3078,55,,,,20314.86,0
36022090,18:44:08,18:44:08,3079,56,,,,20684.6,0
36022090,18:45:07,18:45:07,3053,57,,,,21019.38,0
36022090,18:45:34,18:45:34,3054,58,,,,21241.33,0
36022090,18:46:13,18:46:13,3055,59,,,,21523.62,0
36022090,18:46:35,18:46:35,3056,60,,,,21733.02,0
36022090,18:47:15,18:47:15,3057,61,,,,22008,0
36022090,18:47:48,18:47:48,3058,62,,,,22326.16,0
36022090,18:48:17,18:48:17,3059,63,,,,22501,0
36022090,18:49:03,18:49:03,3060,64,,,,22773.81,0
36022090,18:49:47,18:49:47,3061,65,,,,23146.63,0
36022090,18:50:28,18:50:28,3062,66,,,,23456.02,0
36022090,18:51:26,18:51:26,3063,67,,,,23991.12,0
36022090,18:54:00,18:54:00,6608,68,,1,,25266.58,
36403090,13:29:00,13:29:00,10444,1,,,1,0,
36403090,13:30:28,13:30:28,9767,2,,,,1238.64,0
36403090,13:30:58,13:30:58,9765,3,,,,1615.32,0
36403090,13:31:24,13:31:24,9763,4,,,,1925.84,0
36403090,13:31:56,13:31:56,10568,5,,,,2277.99,0
36403090,13:32:38,13:32:38,3276,6,,,,2791.43,0
36403090,13:33:13,13:33:13,3277,7,,,,3219.37,0
36403090,13:34:00,13:34:00,9625,8,,,,3744.7,
36403090,13:35:35,13:35:35,8537,9,,,,4721.68,0
36403090,13:36:17,13:36:17,9023,10,,,,5111.39,0
36403090,13:37:34,13:37:34,6971,11,,,,6011.35,0
36403090,13:38:03,13:38:03,8343,12,,,,6318.54,0
36403090,13:38:20,13:38:20,9510,13,,,,6482.47,0
36403090,13:39:00,13:39:00,3298,14,,,,6870.52,
36403090,13:39:22,13:39:22,9714,15,,,,7044.42,0
36403090,13:39:37,13:39:37,3299,16,,,,7196.27,0
36403090,13:40:07,13:40:07,3300,17,,,,7432.34,0
36403090,13:40:29,13:40:29,3301,18,,,,7662.38,0
36403090,13:40:57,13:40:57,3302,19,,,,7838.69,0
36403090,13:41:51,13:41:51,3303,20,,,,8258.48,0
36403090,13:42:42,13:42:42,3304,21,,,,8725.06,0
36403090,13:43:37,13:43:37,3316,22,,,,9339.93,0
36403090,13:44:12,13:44:12,3317,23,,,,9605.53,0
36403090,13:44:54,13:44:54,3318,24,,,,9873.07,0
36403090,13:45:09,13:45:09,3319,25,,,,10032.08,0
36403090,13:45:25,13:45:25,3320,26,,,,10175.92,0
36403090,13:46:17,13:46:17,3321,27,,,,10601.32,0
36403090,13:46:56,13:46:56,3322,28,,,,10954.38,0
36403090,13:48:01,13:48:01,5941,29,,,,11137.24,0
36403090,13:48:27,13:48:27,5942,30,,,,11435.47,0
36403090,13:49:00,13:49:00,9514,31,,,,11787.99,
36403090,13:51:00,13:51:00,9516,32,,,,12269.57,
36403090,13:53:00,13:53:00,9518,33,,,,12576.6,
36403090,13:54:10,13:54:10,3024,34,,,,13261.44,0
36403090,13:54:54,13:54:54,10590,35,,,,13680.4,0
36403090,13:55:27,13:55:27,3096,36,,,,13970.38,0
36403090,13:55:52,13:55:52,3097,37,,,,14187.2,0
36403090,13:56:39,13:56:39,3098,38,,,,14407.47,0
36403090,13:56:53,13:56:53,3099,39,,,,14530.9,0
36403090,13:58:00,13:58:00,3411,40,,,,14729.4,
36403090,13:58:56,13:58:56,3412,41,,,,15092.1,0
36403090,13:59:43,13:59:43,3413,42,,,,15393.52,0
36403090,14:00:13,14:00:13,7235,43,,,,15557.08,0
36403090,14:00:59,14:00:59,3415,44,,,,15847.89,0
36403090,14:01:42,14:01:42,3416,45,,,,16086.74,0
36403090,14:02:16,14:02:16,3417,46,,,,16265.74,0
36403090,14:02:41,14:02:41,6565,47,,,,16405.96,0
36403090,14:06:01,14:06:01,7977,48,,,,17774.68,0
36403090,14:06:48,14:06:48,7978,49,,,,18104.5,0
36403090,14:07:07,14:07:07,7979,50,,,,18246.49,0
36403090,14:08:00,14:08:00,10269,51,,,,18580.4,
36403090,14:08:47,14:08:47,10267,52,,,,18944.81,0
36403090,14:09:23,14:09:23,10265,53,,,,19221.61,0
36403090,14:11:13,14:11:13,10668,54,,,,19791.05,0
36403090,14:13:14,14:13:14,3078,55,,,,20314.86,0
36403090,14:14:08,14:14:08,3079,56,,,,20684.6,0
36403090,14:15:07,14:15:07,3053,57,,,,21019.38,0
36403090,14:15:34,14:15:34,3054,58,,,,21241.33,0
36403090,14:16:13,14:16:13,3055,59,,,,21523.62,0
36403090,14:16:35,14:16:35,3056,60,,,,21733.02,0
36403090,14:17:15,14:17:15,3057,61,,,,22008,0
36403090,14:17:48,14:17:48,3058,62,,,,22326.16,0
36403090,14:18:17,14:18:17,3059,63,,,,22501,0
36403090,14:19:03,14:19:03,3060,64,,,,22773.81,0
36403090,14:19:47,14:19:47,3061,65,,,,23146.63,0
36403090,14:20:28,14:20:28,3062,66,,,,23456.02,0
36403090,14:21:26,14:21:26,3063,67,,,,23991.12,0
36403090,14:24:00,14:24:00,6608,68,,1,,25266.58,
36434010,19:24:00,19:24:00,10444,1,,,1,0,
36434010,19:25:28,19:25:28,9767,2,,,,1238.64,0
36434010,19:25:58,19:25:58,9765,3,,,,1615.32,0
36434010,19:26:24,19:26:24,9763,4,,,,1925.84,0
36434010,19:26:56,19:26:56,10568,5,,,,2277.99,0
36434010,19:27:38,19:27:38,3276,6,,,,2791.43,0
36434010,19:28:13,19:28:13,3277,7,,,,3219.37,0
36434010,19:29:00,19:29:00,9625,8,,,,3744.7,
36434010,19:30:35,19:30:35,8537,9,,,,4721.68,0
36434010,19:31:17,19:31:17,9023,10,,,,5111.39,0
36434010,19:32:34,19:32:34,6971,11,,,,6011.35,0
36434010,19:33:03,19:33:03,8343,12,,,,6318.54,0
36434010,19:33:20,19:33:20,9510,13,,,,6482.47,0
36434010,19:34:00,19:34:00,3298,14,,,,6870.52,
36434010,19:34:22,19:34:22,9714,15,,,,7044.42,0
36434010,19:34:37,19:34:37,3299,16,,,,7196.27,0
36434010,19:35:07,19:35:07,3300,17,,,,7432.34,0
36434010,19:35:29,19:35:29,3301,18,,,,7662.38,0
36434010,19:35:57,19:35:57,3302,19,,,,7838.69,0
36434010,19:36:51,19:36:51,3303,20,,,,8258.48,0
36434010,19:37:42,19:37:42,3304,21,,,,8725.06,0
36434010,19:38:37,19:38:37,3316,22,,,,9339.93,0
36434010,19:39:12,19:39:12,3317,23,,,,9605.53,0
36434010,19:39:54,19:39:54,3318,24,,,,9873.07,0
36434010,19:40:09,19:40:09,3319,25,,,,10032.08,0
36434010,19:40:25,19:40:25,3320,26,,,,10175.92,0
36434010,19:41:17,19:41:17,3321,27,,,,10601.32,0
36434010,19:41:56,19:41:56,3322,28,,,,10954.38,0
36434010,19:43:01,19:43:01,5941,29,,,,11137.24,0
36434010,19:43:27,19:43:27,5942,30,,,,11435.47,0
36434010,19:44:00,19:44:00,9514,31,,,,11787.99,
36434010,19:46:00,19:46:00,9516,32,,,,12269.57,
36434010,19:48:00,19:48:00,9518,33,,,,12576.6,
36434010,19:49:10,19:49:10,3024,34,,,,13261.44,0
36434010,19:49:54,19:49:54,10590,35,,,,13680.4,0
36434010,19:50:27,19:50:27,3096,36,,,,13970.38,0
36434010,19:50:52,19:50:52,3097,37,,,,14187.2,0
36434010,19:51:39,19:51:39,3098,38,,,,14407.47,0
36434010,19:51:53,19:51:53,3099,39,,,,14530.9,0
36434010,19:53:00,19:53:00,3411,40,,,,14729.4,
36434010,19:53:50,19:53:50,3412,41,,,,15092.1,0
36434010,19:54:33,19:54:33,3413,42,,,,15393.52,0
36434010,19:55:00,19:55:00,7235,43,,,,15557.08,0
36434010,19:55:41,19:55:41,3415,44,,,,15847.89,0
36434010,19:56:20,19:56:20,3416,45,,,,16086.74,0
36434010,19:56:50,19:56:50,3417,46,,,,16265.74,0
36434010,19:57:13,19:57:13,6565,47,,,,16405.96,0
36434010,20:00:13,20:00:13,7977,48,,,,17774.68,0
36434010,20:00:55,20:00:55,7978,49,,,,18104.5,0
36434010,20:01:12,20:01:12,7979,50,,,,18246.49,0
36434010,20:02:00,20:02:00,10269,51,,,,18580.4,
36434010,20:02:44,20:02:44,10267,52,,,,18944.81,0
36434010,20:03:17,20:03:17,10265,53,,,,19221.61,0
36434010,20:05:01,20:05:01,10668,54,,,,19791.05,0
36434010,20:06:54,20:06:54,3078,55,,,,20314.86,0
36434010,20:07:45,20:07:45,3079,56,,,,20684.6,0
36434010,20:08:40,20:08:40,3053,57,,,,21019.38,0
36434010,20:09:06,20:09:06,3054,58,,,,21241.33,0
36434010,20:09:42,20:09:42,3055,59,,,,21523.62,0
36434010,20:10:02,20:10:02,3056,60,,,,21733.02,0
36434010,20:10:41,20:10:41,3057,61,,,,22008,0
36434010,20:11:11,20:11:11,3058,62,,,,22326.16,0
36434010,20:11:39,20:11:39,3059,63,,,,22501,0
36434010,20:12:21,20:12:21,3060,64,,,,22773.81,0
36434010,20:13:03,20:13:03,3061,65,,,,23146.63,0
36434010,20:13:41,20:13:41,3062,66,,,,23456.02,0
36434010,20:14:36,20:14:36,3063,67,,,,23991.12,0
36434010,20:17:00,20:17:00,6608,68,,1,,25266.58,
36434080,19:24:00,19:24:00,10444,1,,,1,0,
36434080,19:25:28,19:25:28,9767,2,,,,1238.64,0
36434080,19:25:58,19:25:58,9765,3,,,,1615.32,0
36434080,19:26:24,19:26:24,9763,4,,,,1925.84,0
36434080,19:26:56,19:26:56,10568,5,,,,2277.99,0
36434080,19:27:38,19:27:38,3276,6,,,,2791.43,0
36434080,19:28:13,19:28:13,3277,7,,,,3219.37,0
36434080,19:29:00,19:29:00,9625,8,,,,3744.7,
36434080,19:30:35,19:30:35,8537,9,,,,4721.68,0
36434080,19:31:17,19:31:17,9023,10,,,,5111.39,0
36434080,19:32:34,19:32:34,6971,11,,,,6011.35,0
36434080,19:33:03,19:33:03,8343,12,,,,6318.54,0
36434080,19:33:20,19:33:20,9510,13,,,,6482.47,0
36434080,19:34:00,19:34:00,3298,14,,,,6870.52,
36434080,19:34:22,19:34:22,9714,15,,,,7044.42,0
36434080,19:34:37,19:34:37,3299,16,,,,7196.27,0
36434080,19:35:07,19:35:07,3300,17,,,,7432.34,0
36434080,19:35:29,19:35:29,3301,18,,,,7662.38,0
36434080,19:35:57,19:35:57,3302,19,,,,7838.69,0
36434080,19:36:51,19:36:51,3303,20,,,,8258.48,0
36434080,19:37:42,19:37:42,3304,21,,,,8725.06,0
36434080,19:38:37,19:38:37,3316,22,,,,9339.93,0
36434080,19:39:12,19:39:12,3317,23,,,,9605.53,0
36434080,19:39:54,19:39:54,3318,24,,,,9873.07,0
36434080,19:40:09,19:40:09,3319,25,,,,10032.08,0
36434080,19:40:25,19:40:25,3320,26,,,,10175.92,0
36434080,19:41:17,19:41:17,3321,27,,,,10601.32,0
36434080,19:41:56,19:41:56,3322,28,,,,10954.38,0
36434080,19:43:01,19:43:01,5941,29,,,,11137.24,0
36434080,19:43:27,19:43:27,5942,30,,,,11435.47,0
36434080,19:44:00,19:44:00,9514,31,,,,11787.99,
36434080,19:46:00,19:46:00,9516,32,,,,12269.57,
36434080,19:48:00,19:48:00,9518,33,,,,12576.6,
36434080,19:49:10,19:49:10,3024,34,,,,13261.44,0
36434080,19:49:54,19:49:54,10590,35,,,,13680.4,0
36434080,19:50:27,19:50:27,3096,36,,,,13970.38,0
36434080,19:50:52,19:50:52,3097,37,,,,14187.2,0
36434080,19:51:39,19:51:39,3098,38,,,,14407.47,0
36434080,19:51:53,19:51:53,3099,39,,,,14530.9,0
36434080,19:53:00,19:53:00,3411,40,,,,14729.4,
36434080,19:53:50,19:53:50,3412,41,,,,15092.1,0
36434080,19:54:33,19:54:33,3413,42,,,,15393.52,0
36434080,19:55:00,19:55:00,7235,43,,,,15557.08,0
36434080,19:55:41,19:55:41,3415,44,,,,15847.89,0
36434080,19:56:20,19:56:20,3416,45,,,,16086.74,0
36434080,19:56:50,19:56:50,3417,46,,,,16265.74,0
36434080,19:57:13,19:57:13,6565,47,,,,16405.96,0
36434080,20:00:13,20:00:13,7977,48,,,,17774.68,0
36434080,20:00:55,20:00:55,7978,49,,,,18104.5,0
36434080,20:01:12,20:01:12,7979,50,,,,18246.49,0
36434080,20:02:00,20:02:00,10269,51,,,,18580.4,
36434080,20:02:44,20:02:44,10267,52,,,,18944.81,0
36434080,20:03:17,20:03:17,10265,53,,,,19221.61,0
36434080,20:05:01,20:05:01,10668,54,,,,19791.05,0
36434080,20:06:54,20:06:54,3078,55,,,,20314.86,0
36434080,20:07:45,20:07:45,3079,56,,,,20684.6,0
36434080,20:08:40,20:08:40,3053,57,,,,21019.38,0
36434080,20:09:06,20:09:06,3054,58,,,,21241.33,0
36434080,20:09:42,20:09:42,3055,59,,,,21523.62,0
36434080,20:10:02,20:10:02,3056,60,,,,21733.02,0
36434080,20:10:41,20:10:41,3057,61,,,,22008,0
36434080,20:11:11,20:11:11,3058,62,,,,22326.16,0
36434080,20:11:39,20:11:39,3059,63,,,,22501,0
36434080,20:12:21,20:12:21,3060,64,,,,22773.81,0
36434080,20:13:03,20:13:03,3061,65,,,,23146.63,0
36434080,20:13:41,20:13:41,3062,66,,,,23456.02,0
36434080,20:14:36,20:14:36,3063,67,,,,23991.12,0
36434080,20:17:00,20:17:00,6608,68,,1,,25266.58,
3678070,16:07:00,16:07:00,10444,1,,,1,0,
3678070,16:08:28,16:08:28,9767,2,,,,1238.64,0
3678070,16:08:58,16:08:58,9765,3,,,,1615.32,0
3678070,16:09:24,16:09:24,9763,4,,,,1925.84,0
3678070,16:09:56,16:09:56,10568,5,,,,2277.99,0
3678070,16:10:38,16:10:38,3276,6,,,,2791.43,0
3678070,16:11:13,16:11:13,3277,7,,,,3219.37,0
3678070,16:12:00,16:12:00,9625,8,,,,3744.7,
3678070,16:13:35,16:13:35,8537,9,,,,4721.68,0
3678070,16:14:17,16:14:17,9023,10,,,,5111.39,0
3678070,16:15:34,16:15:34,6971,11,,,,6011.35,0
3678070,16:16:03,16:16:03,8343,12,,,,6318.54,0
3678070,16:16:20,16:16:20,9510,13,,,,6482.47,0
3678070,16:17:00,16:17:00,3298,14,,,,6870.52,
3678070,16:17:22,16:17:22,9714,15,,,,7044.42,0
3678070,16:17:37,16:17:37,3299,16,,,,7196.27,0
3678070,16:18:07,16:18:07,3300,17,,,,7432.34,0
3678070,16:18:29,16:18:29,3301,18,,,,7662.38,0
3678070,16:18:57,16:18:57,3302,19,,,,7838.69,0
3678070,16:19:51,16:19:51,3303,20,,,,8258.48,0
3678070,16:20:42,16:20:42,3304,21,,,,8725.06,0
3678070,16:21:37,16:21:37,3316,22,,,,9339.93,0
3678070,16:22:12,16:22:12,3317,23,,,,9605.53,0
3678070,16:22:54,16:22:54,3318,24,,,,9873.07,0
3678070,16:23:09,16:23:09,3319,25,,,,10032.08,0
3678070,16:23:25,16:23:25,3320,26,,,,10175.92,0
3678070,16:24:17,16:24:17,3321,27,,,,10601.32,0
3678070,16:24:56,16:24:56,3322,28,,,,10954.38,0
3678070,16:26:01,16:26:01,5941,29,,,,11137.24,0
3678070,16:26:27,16:26:27,5942,30,,,,11435.47,0
3678070,16:27:00,16:27:00,9514,31,,,,11787.99,
3678070,16:29:00,16:29:00,9516,32,,,,12269.57,
3678070,16:31:00,16:31:00,9518,33,,,,12576.6,
3678070,16:32:10,16:32:10,3024,34,,,,13261.44,0
3678070,16:32:54,16:32:54,10590,35,,,,13680.4,0
3678070,16:33:27,16:33:27,3096,36,,,,13970.38,0
3678070,16:33:52,16:33:52,3097,37,,,,14187.2,0
3678070,16:34:39,16:34:39,3098,38,,,,14407.47,0
3678070,16:34:53,16:34:53,3099,39,,,,14530.9,0
3678070,16:36:00,16:36:00,3411,40,,,,14729.4,
3678070,16:36:56,16:36:56,3412,41,,,,15092.1,0
3678070,16:37:43,16:37:43,3413,42,,,,15393.52,0
3678070,16:38:13,16:38:13,7235,43,,,,15557.08,0
3678070,16:38:59,16:38:59,3415,44,,,,15847.89,0
3678070,16:39:42,16:39:42,3416,45,,,,16086.74,0
3678070,16:40:16,16:40:16,3417,46,,,,16265.74,0
3678070,16:40:41,16:40:41,6565,47,,,,16405.96,0
3678070,16:44:01,16:44:01,7977,48,,,,17774.68,0
3678070,16:44:48,16:44:48,7978,49,,,,18104.5,0
3678070,16:45:07,16:45:07,7979,50,,,,18246.49,0
3678070,16:46:00,16:46:00,10269,51,,,,18580.4,
3678070,16:46:47,16:46:47,10267,52,,,,18944.81,0
3678070,16:47:23,16:47:23,10265,53,,,,19221.61,0
3678070,16:49:13,16:49:13,10668,54,,,,19791.05,0
3678070,16:51:14,16:51:14,3078,55,,,,20314.86,0
3678070,16:52:08,16:52:08,3079,56,,,,20684.6,0
3678070,16:53:07,16:53:07,3053,57,,,,21019.38,0
3678070,16:53:34,16:53:34,3054,58,,,,21241.33,0
3678070,16:54:13,16:54:13,3055,59,,,,21523.62,0
3678070,16:54:35,16:54:35,3056,60,,,,21733.02,0
3678070,16:55:15,16:55:15,3057,61,,,,22008,0
3678070,16:55:48,16:55:48,3058,62,,,,22326.16,0
3678070,16:56:17,16:56:17,3059,63,,,,22501,0
3678070,16:57:03,16:57:03,3060,64,,,,22773.81,0
3678070,16:57:47,16:57:47,3061,65,,,,23146.63,0
3678070,16:58:28,16:58:28,3062,66,,,,23456.02,0
3678070,16:59:26,16:59:26,3063,67,,,,23991.12,0
3678070,17:02:00,17:02:00,6608,68,,1,,25266.58,
3683090,15:59:00,15:59:00,10444,1,,,1,0,
3683090,16:00:28,16:00:28,9767,2,,,,1238.64,0
3683090,16:00:58,16:00:58,9765,3,,,,1615.32,0
3683090,16:01:24,16:01:24,9763,4,,,,1925.84,0
3683090,16:01:56,16:01:56,10568,5,,,,2277.99,0
3683090,16:02:38,16:02:38,3276,6,,,,2791.43,0
3683090,16:03:13,16:03:13,3277,7,,,,3219.37,0
3683090,16:04:00,16:04:00,9625,8,,,,3744.7,
3683090,16:05:35,16:05:35,8537,9,,,,4721.68,0
3683090,16:06:17,16:06:17,9023,10,,,,5111.39,0
3683090,16:07:34,16:07:34,6971,11,,,,6011.35,0
3683090,16:08:03,16:08:03,8343,12,,,,6318.54,0
3683090,16:08:20,16:08:20,9510,13,,,,6482.47,0
3683090,16:09:00,16:09:00,3298,14,,,,6870.52,
3683090,16:09:22,16:09:22,9714,15,,,,7044.42,0
3683090,16:09:37,16:09:37,3299,16,,,,7196.27,0
3683090,16:10:07,16:10:07,3300,17,,,,7432.34,0
3683090,16:10:29,16:10:29,3301,18,,,,7662.38,0
3683090,16:10:57,16:10:57,3302,19,,,,7838.69,0
3683090,16:11:51,16:11:51,3303,20,,,,8258.48,0
3683090,16:12:42,16:12:42,3304,21,,,,8725.06,0
3683090,16:13:37,16:13:37,3316,22,,,,9339.93,0
3683090,16:14:12,16:14:12,3317,23,,,,9605.53,0
3683090,16:14:54,16:14:54,3318,24,,,,9873.07,0
3683090,16:15:09,16:15:09,3319,25,,,,10032.08,0
3683090,16:15:25,16:15:25,3320,26,,,,10175.92,0
3683090,16:16:17,16:16:17,3321,27,,,,10601.32,0
3683090,16:16:56,16:16:56,3322,28,,,,10954.38,0
3683090,16:18:01,16:18:01,5941,29,,,,11137.24,0
3683090,16:18:27,16:18:27,5942,30,,,,11435.47,0
3683090,16:19:00,16:19:00,9514,31,,,,11787.99,
3683090,16:21:00,16:21:00,9516,32,,,,12269.57,
3683090,16:23:00,16:23:00,9518,33,,,,12576.6,
3683090,16:24:10,16:24:10,3024,34,,,,13261.44,0
3683090,16:24:54,16:24:54,10590,35,,,,13680.4,0
3683090,16:25:27,16:25:27,3096,36,,,,13970.38,0
3683090,16:25:52,16:25:52,3097,37,,,,14187.2,0
3683090,16:26:39,16:26:39,3098,38,,,,14407.47,0
3683090,16:26:53,16:26:53,3099,39,,,,14530.9,0
3683090,16:28:00,16:28:00,3411,40,,,,14729.4,
3683090,16:28:56,16:28:56,3412,41,,,,15092.1,0
3683090,16:29:43,16:29:43,3413,42,,,,15393.52,0
3683090,16:30:13,16:30:13,7235,43,,,,15557.08,0
3683090,16:30:59,16:30:59,3415,44,,,,15847.89,0
3683090,16:31:42,16:31:42,3416,45,,,,16086.74,0
3683090,16:32:16,16:32:16,3417,46,,,,16265.74,0
3683090,16:32:41,16:32:41,6565,47,,,,16405.96,0
3683090,16:36:01,16:36:01,7977,48,,,,17774.68,0
3683090,16:36:48,16:36:48,7978,49,,,,18104.5,0
3683090,16:37:07,16:37:07,7979,50,,,,18246.49,0
3683090,16:38:00,16:38:00,10269,51,,,,18580.4,
3683090,16:38:47,16:38:47,10267,52,,,,18944.81,0
3683090,16:39:23,16:39:23,10265,53,,,,19221.61,0
3683090,16:41:13,16:41:13,10668,54,,,,19791.05,0
3683090,16:43:14,16:43:14,3078,55,,,,20314.86,0
3683090,16:44:08,16:44:08,3079,56,,,,20684.6,0
3683090,16:45:07,16:45:07,3053,57,,,,21019.38,0
3683090,16:45:34,16:45:34,3054,58,,,,21241.33,0
3683090,16:46:13,16:46:13,3055,59,,,,21523.62,0
3683090,16:46:35,16:46:35,3056,60,,,,21733.02,0
3683090,16:47:15,16:47:15,3057,61,,,,22008,0
3683090,16:47:48,16:47:48,3058,62,,,,22326.16,0
3683090,16:48:17,16:48:17,3059,63,,,,22501,0
3683090,16:49:03,16:49:03,3060,64,,,,22773.81,0
3683090,16:49:47,16:49:47,3061,65,,,,23146.63,0
3683090,16:50:28,16:50:28,3062,66,,,,23456.02,0
3683090,16:51:26,16:51:26,3063,67,,,,23991.12,0
3683090,16:54:00,16:54:00,6608,68,,1,,25266.58,
36984090,15:29:00,15:29:00,10444,1,,,1,0,
36984090,15:30:28,15:30:28,9767,2,,,,1238.64,0
36984090,15:30:58,15:30:58,9765,3,,,,1615.32,0
36984090,15:31:24,15:31:24,9763,4,,,,1925.84,0
36984090,15:31:56,15:31:56,10568,5,,,,2277.99,0
36984090,15:32:38,15:32:38,3276,6,,,,2791.43,0
36984090,15:33:13,15:33:13,3277,7,,,,3219.37,0
36984090,15:34:00,15:34:00,9625,8,,,,3744.7,
36984090,15:35:35,15:35:35,8537,9,,,,4721.68,0
36984090,15:36:17,15:36:17,9023,10,,,,5111.39,0
36984090,15:37:34,15:37:34,6971,11,,,,6011.35,0
36984090,15:38:03,15:38:03,8343,12,,,,6318.54,0
36984090,15:38:20,15:38:20,9510,13,,,,6482.47,0
36984090,15:39:00,15:39:00,3298,14,,,,6870.52,
36984090,15:39:22,15:39:22,9714,15,,,,7044.42,0
36984090,15:39:37,15:39:37,3299,16,,,,7196.27,0
36984090,15:40:07,15:40:07,3300,17,,,,7432.34,0
36984090,15:40:29,15:40:29,3301,18,,,,7662.38,0
36984090,15:40:57,15:40:57,3302,19,,,,7838.69,0
36984090,15:41:51,15:41:51,3303,20,,,,8258.48,0
36984090,15:42:42,15:42:42,3304,21,,,,8725.06,0
36984090,15:43:37,15:43:37,3316,22,,,,9339.93,0
36984090,15:44:12,15:44:12,3317,23,,,,9605.53,0
36984090,15:44:54,15:44:54,3318,24,,,,9873.07,0
36984090,15:45:09,15:45:09,3319,25,,,,10032.08,0
36984090,15:45:25,15:45:25,3320,26,,,,10175.92,0
36984090,15:46:17,15:46:17,3321,27,,,,10601.32,0
36984090,15:46:56,15:46:56,3322,28,,,,10954.38,0
36984090,15:48:01,15:48:01,5941,29,,,,11137.24,0
36984090,15:48:27,15:48:27,5942,30,,,,11435.47,0
36984090,15:49:00,15:49:00,9514,31,,,,11787.99,
36984090,15:51:00,15:51:00,9516,32,,,,12269.57,
36984090,15:53:00,15:53:00,9518,33,,,,12576.6,
36984090,15:54:10,15:54:10,3024,34,,,,13261.44,0
36984090,15:54:54,15:54:54,10590,35,,,,13680.4,0
36984090,15:55:27,15:55:27,3096,36,,,,13970.38,0
36984090,15:55:52,15:55:52,3097,37,,,,14187.2,0
36984090,15:56:39,15:56:39,3098,38,,,,14407.47,0
36984090,15:56:53,15:56:53,3099,39,,,,14530.9,0
36984090,15:58:00,15:58:00,3411,40,,,,14729.4,
36984090,15:58:56,15:58:56,3412,41,,,,15092.1,0
36984090,15:59:43,15:59:43,3413,42,,,,15393.52,0
36984090,16:00:13,16:00:13,7235,43,,,,15557.08,0
36984090,16:00:59,16:00:59,3415,44,,,,15847.89,0
36984090,16:01:42,16:01:42,3416,45,,,,16086.74,0
36984090,16:02:16,16:02:16,3417,46,,,,16265.74,0
36984090,16:02:41,16:02:41,6565,47,,,,16405.96,0
36984090,16:06:01,16:06:01,7977,48,,,,17774.68,0
36984090,16:06:48,16:06:48,7978,49,,,,18104.5,0
36984090,16:07:07,16:07:07,7979,50,,,,18246.49,0
36984090,16:08:00,16:08:00,10269,51,,,,18580.4,
36984090,16:08:47,16:08:47,10267,52,,,,18944.81,0
36984090,16:09:23,16:09:23,10265,53,,,,19221.61,0
36984090,16:11:13,16:11:13,10668,54,,,,19791.05,0
36984090,16:13:14,16:13:14,3078,55,,,,20314.86,0
36984090,16:14:08,16:14:08,3079,56,,,,20684.6,0
36984090,16:15:07,16:15:07,3053,57,,,,21019.38,0
36984090,16:15:34,16:15:34,3054,58,,,,21241.33,0
36984090,16:16:13,16:16:13,3055,59,,,,21523.62,0
36984090,16:16:35,16:16:35,3056,60,,,,21733.02,0
36984090,16:17:15,16:17:15,3057,61,,,,22008,0
36984090,16:17:48,16:17:48,3058,62,,,,22326.16,0
36984090,16:18:17,16:18:17,3059,63,,,,22501,0
36984090,16:19:03,16:19:03,3060,64,,,,22773.81,0
36984090,16:19:47,16:19:47,3061,65,,,,23146.63,0
36984090,16:20:28,16:20:28,3062,66,,,,23456.02,0
36984090,16:21:26,16:21:26,3063,67,,,,23991.12,0
36984090,16:24:00,16:24:00,6608,68,,1,,25266.58,
37292070,23:07:00,23:07:00,10444,1,,,1,0,
37292070,23:08:28,23:08:28,9767,2,,,,1238.64,0
37292070,23:08:58,23:08:58,9765,3,,,,1615.32,0
37292070,23:09:24,23:09:24,9763,4,,,,1925.84,0
37292070,23:09:56,23:09:56,10568,5,,,,2277.99,0
37292070,23:10:38,23:10:38,3276,6,,,,2791.43,0
37292070,23:11:13,23:11:13,3277,7,,,,3219.37,0
37292070,23:12:00,23:12:00,9625,8,,,,3744.7,
37292070,23:13:35,23:13:35,8537,9,,,,4721.68,0
37292070,23:14:17,23:14:17,9023,10,,,,5111.39,0
37292070,23:15:34,23:15:34,6971,11,,,,6011.35,0
37292070,23:16:03,23:16:03,8343,12,,,,6318.54,0
37292070,23:16:20,23:16:20,9510,13,,,,6482.47,0
37292070,23:17:00,23:17:00,3298,14,,,,6870.52,
37292070,23:17:19,23:17:19,9714,15,,,,7044.42,0
37292070,23:17:33,23:17:33,3299,16,,,,7196.27,0
37292070,23:18:00,23:18:00,3300,17,,,,7432.34,0
37292070,23:18:20,23:18:20,3301,18,,,,7662.38,0
37292070,23:18:45,23:18:45,3302,19,,,,7838.69,0
37292070,23:19:34,23:19:34,3303,20,,,,8258.48,0
37292070,23:20:20,23:20:20,3304,21,,,,8725.06,0
37292070,23:21:09,23:21:09,3316,22,,,,9339.93,0
37292070,23:21:41,23:21:41,3317,23,,,,9605.53,0
37292070,23:22:18,23:22:18,3318,24,,,,9873.07,0
37292070,23:22:32,23:22:32,3319,25,,,,10032.08,0
37292070,23:22:46,23:22:46,3320,26,,,,10175.92,0
37292070,23:23:33,23:23:33,3321,27,,,,10601.32,0
37292070,23:24:08,23:24:08,3322,28,,,,10954.38,0
37292070,23:25:07,23:25:07,5941,29,,,,11137.24,0
37292070,23:25:30,23:25:30,5942,30,,,,11435.47,0
37292070,23:26:00,23:26:00,9514,31,,,,11787.99,
37292070,23:28:00,23:28:00,9516,32,,,,12269.57,
37292070,23:30:00,23:30:00,9518,33,,,,12576.6,
37292070,23:31:10,23:31:10,3024,34,,,,13261.44,0
37292070,23:31:54,23:31:54,10590,35,,,,13680.4,0
37292070,23:32:27,23:32:27,3096,36,,,,13970.38,0
37292070,23:32:52,23:32:52,3097,37,,,,14187.2,0
37292070,23:33:39,23:33:39,3098,38,,,,14407.47,0
37292070,23:33:53,23:33:53,3099,39,,,,14530.9,0
37292070,23:35:00,23:35:00,3411,40,,,,14729.4,
37292070,23:35:50,23:35:50,3412,41,,,,15092.1,0
37292070,23:36:33,23:36:33,3413,42,,,,15393.52,0
37292070,23:37:00,23:37:00,7235,43,,,,15557.08,0
37292070,23:37:41,23:37:41,3415,44,,,,15847.89,0
37292070,23:38:20,23:38:20,3416,45,,,,16086.74,0
37292070,23:38:50,23:38:50,3417,46,,,,16265.74,0
37292070,23:39:13,23:39:13,6565,47,,,,16405.96,0
37292070,23:42:13,23:42:13,7977,48,,,,17774.68,0
37292070,23:42:55,23:42:55,7978,49,,,,18104.5,0
37292070,23:43:12,23:43:12,7979,50,,,,18246.49,0
37292070,23:44:00,23:44:00,10269,51,,,,18580.4,
37292070,23:44:41,23:44:41,10267,52,,,,18944.81,0
37292070,23:45:12,23:45:12,10265,53,,,,19221.61,0
37292070,23:46:49,23:46:49,10668,54,,,,19791.05,0
37292070,23:48:35,23:48:35,3078,55,,,,20314.86,0
37292070,23:49:22,23:49:22,3079,56,,,,20684.6,0
37292070,23:50:13,23:50:13,3053,57,,,,21019.38,0
37292070,23:50:37,23:50:37,3054,58,,,,21241.33,0
37292070,23:51:12,23:51:12,3055,59,,,,21523.62,0
37292070,23:51:30,23:51:30,3056,60,,,,21733.02,0
37292070,23:52:06,23:52:06,3057,61,,,,22008,0
37292070,23:52:34,23:52:34,3058,62,,,,22326.16,0
37292070,23:53:00,23:53:00,3059,63,,,,22501,0
37292070,23:53:40,23:53:40,3060,64,,,,22773.81,0
37292070,23:54:18,23:54:18,3061,65,,,,23146.63,0
37292070,23:54:54,23:54:54,3062,66,,,,23456.02,0
37292070,23:55:45,23:55:45,3063,67,,,,23991.12,0
37292070,23:58:00,23:58:00,6608,68,,1,,25266.58,
3833110,15:37:00,15:37:00,10444,1,,,1,0,
3833110,15:38:28,15:38:28,9767,2,,,,1238.64,0
3833110,15:38:58,15:38:58,9765,3,,,,1615.32,0
3833110,15:39:24,15:39:24,9763,4,,,,1925.84,0
3833110,15:39:56,15:39:56,10568,5,,,,2277.99,0
3833110,15:40:38,15:40:38,3276,6,,,,2791.43,0
3833110,15:41:13,15:41:13,3277,7,,,,3219.37,0
3833110,15:42:00,15:42:00,9625,8,,,,3744.7,
3833110,15:43:35,15:43:35,8537,9,,,,4721.68,0
3833110,15:44:17,15:44:17,9023,10,,,,5111.39,0
3833110,15:45:34,15:45:34,6971,11,,,,6011.35,0
3833110,15:46:03,15:46:03,8343,12,,,,6318.54,0
3833110,15:46:20,15:46:20,9510,13,,,,6482.47,0
3833110,15:47:00,15:47:00,3298,14,,,,6870.52,
3833110,15:47:22,15:47:22,9714,15,,,,7044.42,0
3833110,15:47:37,15:47:37,3299,16,,,,7196.27,0
3833110,15:48:07,15:48:07,3300,17,,,,7432.34,0
3833110,15:48:29,15:48:29,3301,18,,,,7662.38,0
3833110,15:48:57,15:48:57,3302,19,,,,7838.69,0
3833110,15:49:51,15:49:51,3303,20,,,,8258.48,0
3833110,15:50:42,15:50:42,3304,21,,,,8725.06,0
3833110,15:51:37,15:51:37,3316,22,,,,9339.93,0
3833110,15:52:12,15:52:12,3317,23,,,,9605.53,0
3833110,15:52:54,15:52:54,3318,24,,,,9873.07,0
3833110,15:53:09,15:53:09,3319,25,,,,10032.08,0
3833110,15:53:25,15:53:25,3320,26,,,,10175.92,0
3833110,15:54:17,15:54:17,3321,27,,,,10601.32,0
3833110,15:54:56,15:54:56,3322,28,,,,10954.38,0
3833110,15:56:01,15:56:01,5941,29,,,,11137.24,0
3833110,15:56:27,15:56:27,5942,30,,,,11435.47,0
3833110,15:57:00,15:57:00,9514,31,,,,11787.99,
3833110,15:59:00,15:59:00,9516,32,,,,12269.57,
3833110,16:01:00,16:01:00,9518,33,,,,12576.6,
3833110,16:02:10,16:02:10,3024,34,,,,13261.44,0
3833110,16:02:54,16:02:54,10590,35,,,,13680.4,0
3833110,16:03:27,16:03:27,3096,36,,,,13970.38,0
3833110,16:03:52,16:03:52,3097,37,,,,14187.2,0
3833110,16:04:39,16:04:39,3098,38,,,,14407.47,0
3833110,16:04:53,16:04:53,3099,39,,,,14530.9,0
3833110,16:06:00,16:06:00,3411,40,,,,14729.4,
3833110,16:06:56,16:06:56,3412,41,,,,15092.1,0
3833110,16:07:43,16:07:43,3413,42,,,,15393.52,0
3833110,16:08:13,16:08:13,7235,43,,,,15557.08,0
3833110,16:08:59,16:08:59,3415,44,,,,15847.89,0
3833110,16:09:42,16:09:42,3416,45,,,,16086.74,0
3833110,16:10:16,16:10:16,3417,46,,,,16265.74,0
3833110,16:10:41,16:10:41,6565,47,,,,16405.96,0
3833110,16:14:01,16:14:01,7977,48,,,,17774.68,0
3833110,16:14:48,16:14:48,7978,49,,,,18104.5,0
3833110,16:15:07,16:15:07,7979,50,,,,18246.49,0
3833110,16:16:00,16:16:00,10269,51,,,,18580.4,
3833110,16:16:47,16:16:47,10267,52,,,,18944.81,0
3833110,16:17:23,16:17:23,10265,53,,,,19221.61,0
3833110,16:19:13,16:19:13,10668,54,,,,19791.05,0
3833110,16:21:14,16:21:14,3078,55,,,,20314.86,0
3833110,16:22:08,16:22:08,3079,56,,,,20684.6,0
3833110,16:23:07,16:23:07,3053,57,,,,21019.38,0
3833110,16:23:34,16:23:34,3054,58,,,,21241.33,0
3833110,16:24:13,16:24:13,3055,59,,,,21523.62,0
3833110,16:24:35,16:24:35,3056,60,,,,21733.02,0
3833110,16:25:15,16:25:15,3057,61,,,,22008,0
3833110,16:25:48,16:25:48,3058,62,,,,22326.16,0
3833110,16:26:17,16:26:17,3059,63,,,,22501,0
3833110,16:27:03,16:27:03,3060,64,,,,22773.81,0
3833110,16:27:47,16:27:47,3061,65,,,,23146.63,0
3833110,16:28:28,16:28:28,3062,66,,,,23456.02,0
3833110,16:29:26,16:29:26,3063,67,,,,23991.12,0
3833110,16:32:00,16:32:00,6608,68,,1,,25266.58,
3881020,06:15:00,06:15:00,10444,1,,,1,0,
3881020,06:17:03,06:17:03,9767,2,,,,1238.64,0
3881020,06:17:46,06:17:46,9765,3,,,,1615.32,0
3881020,06:18:22,06:18:22,9763,4,,,,1925.84,0
3881020,06:19:07,06:19:07,10568,5,,,,2277.99,0
3881020,06:20:05,06:20:05,3276,6,,,,2791.43,0
3881020,06:20:55,06:20:55,3277,7,,,,3219.37,0
3881020,06:22:00,06:22:00,9625,8,,,,3744.7,
3881020,06:24:51,06:24:51,8537,9,,,,4721.68,0
3881020,06:26:06,06:26:06,9023,10,,,,5111.39,0
3881020,06:28:26,06:28:26,6971,11,,,,6011.35,0
3881020,06:29:17,06:29:17,8343,12,,,,6318.54,0
3881020,06:29:48,06:29:48,9510,13,,,,6482.47,0
3881020,06:31:00,06:31:00,3298,14,,,,6870.52,
3881020,06:31:26,06:31:26,9714,15,,,,7044.42,0
3881020,06:31:45,06:31:45,3299,16,,,,7196.27,0
3881020,06:32:21,06:32:21,3300,17,,,,7432.34,0
3881020,06:32:47,06:32:47,3301,18,,,,7662.38,0
3881020,06:33:20,06:33:20,3302,19,,,,7838.69,0
3881020,06:34:26,06:34:26,3303,20,,,,8258.48,0
3881020,06:35:27,06:35:27,3304,21,,,,8725.06,0
3881020,06:36:32,06:36:32,3316,22,,,,9339.93,0
3881020,06:37:14,06:37:14,3317,23,,,,9605.53,0
3881020,06:38:04,06:38:04,3318,24,,,,9873.07,0
3881020,06:38:23,06:38:23,3319,25,,,,10032.08,0
3881020,06:38:42,06:38:42,3320,26,,,,10175.92,0
3881020,06:39:44,06:39:44,3321,27,,,,10601.32,0
3881020,06:40:31,06:40:31,3322,28,,,,10954.38,0
3881020,06:41:49,06:41:49,5941,29,,,,11137.24,0
3881020,06:42:20,06:42:20,5942,30,,,,11435.47,0
3881020,06:43:00,06:43:00,9514,31,,,,11787.99,
3881020,06:44:00,06:44:00,9516,32,,,,12269.57,
3881020,06:45:00,06:45:00,9518,33,,,,12576.6,
3881020,06:46:10,06:46:10,3024,34,,,,13261.44,0
3881020,06:46:54,06:46:54,10590,35,,,,13680.4,0
3881020,06:47:27,06:47:27,3096,36,,,,13970.38,0
3881020,06:47:52,06:47:52,3097,37,,,,14187.2,0
3881020,06:48:39,06:48:39,3098,38,,,,14407.47,0
3881020,06:48:53,06:48:53,3099,39,,,,14530.9,0
3881020,06:50:00,06:50:00,3411,40,,,,14729.4,
3881020,06:50:45,06:50:45,3412,41,,,,15092.1,0
3881020,06:51:23,06:51:23,3413,42,,,,15393.52,0
3881020,06:51:47,06:51:47,7235,43,,,,15557.08,0
3881020,06:52:23,06:52:23,3415,44,,,,15847.89,0
3881020,06:52:58,06:52:58,3416,45,,,,16086.74,0
3881020,06:53:25,06:53:25,3417,46,,,,16265.74,0
3881020,06:53:44,06:53:44,6565,47,,,,16405.96,0
3881020,06:56:24,06:56:24,7977,48,,,,17774.68,0
3881020,06:57:02,06:57:02,7978,49,,,,18104.5,0
3881020,06:57:17,06:57:17,7979,50,,,,18246.49,0
3881020,06:58:00,06:58:00,10269,51,,,,18580.4,
3881020,06:58:32,06:58:32,10267,52,,,,18944.81,0
3881020,06:58:57,06:58:57,10265,53,,,,19221.61,0
3881020,07:00:13,07:00:13,10668,54,,,,19791.05,0
3881020,07:01:36,07:01:36,3078,55,,,,20314.86,0
3881020,07:02:13,07:02:13,3079,56,,,,20684.6,0
3881020,07:02:53,07:02:53,3053,57,,,,21019.38,0
3881020,07:03:12,07:03:12,3054,58,,,,21241.33,0
3881020,07:03:39,07:03:39,3055,59,,,,21523.62,0
3881020,07:03:54,07:03:54,3056,60,,,,21733.02,0
3881020,07:04:22,07:04:22,3057,61,,,,22008,0
3881020,07:04:44,07:04:44,3058,62,,,,22326.16,0
3881020,07:05:04,07:05:04,3059,63,,,,22501,0
3881020,07:05:36,07:05:36,3060,64,,,,22773.81,0
3881020,07:06:06,07:06:06,3061,65,,,,23146.63,0
3881020,07:06:34,07:06:34,3062,66,,,,23456.02,0
3881020,07:07:14,07:07:14,3063,67,,,,23991.12,0
3881020,07:09:00,07:09:00,6608,68,,1,,25266.58,
3881030,06:15:00,06:15:00,10444,1,,,1,0,
3881030,06:17:03,06:17:03,9767,2,,,,1238.64,0
3881030,06:17:46,06:17:46,9765,3,,,,1615.32,0
3881030,06:18:22,06:18:22,9763,4,,,,1925.84,0
3881030,06:19:07,06:19:07,10568,5,,,,2277.99,0
3881030,06:20:05,06:20:05,3276,6,,,,2791.43,0
3881030,06:20:55,06:20:55,3277,7,,,,3219.37,0
3881030,06:22:00,06:22:00,9625,8,,,,3744.7,
3881030,06:24:51,06:24:51,8537,9,,,,4721.68,0
3881030,06:26:06,06:26:06,9023,10,,,,5111.39,0
3881030,06:28:26,06:28:26,6971,11,,,,6011.35,0
3881030,06:29:17,06:29:17,8343,12,,,,6318.54,0
3881030,06:29:48,06:29:48,9510,13,,,,6482.47,0
3881030,06:31:00,06:31:00,3298,14,,,,6870.52,
3881030,06:31:26,06:31:26,9714,15,,,,7044.42,0
3881030,06:31:45,06:31:45,3299,16,,,,7196.27,0
3881030,06:32:21,06:32:21,3300,17,,,,7432.34,0
3881030,06:32:47,06:32:47,3301,18,,,,7662.38,0
3881030,06:33:20,06:33:20,3302,19,,,,7838.69,0
3881030,06:34:26,06:34:26,3303,20,,,,8258.48,0
3881030,06:35:27,06:35:27,3304,21,,,,8725.06,0
3881030,06:36:32,06:36:32,3316,22,,,,9339.93,0
3881030,06:37:14,06:37:14,3317,23,,,,9605.53,0
3881030,06:38:04,06:38:04,3318,24,,,,9873.07,0
3881030,06:38:23,06:38:23,3319,25,,,,10032.08,0
3881030,06:38:42,06:38:42,3320,26,,,,10175.92,0
3881030,06:39:44,06:39:44,3321,27,,,,10601.32,0
3881030,06:40:31,06:40:31,3322,28,,,,10954.38,0
3881030,06:41:49,06:41:49,5941,29,,,,11137.24,0
3881030,06:42:20,06:42:20,5942,30,,,,11435.47,0
3881030,06:43:00,06:43:00,9514,31,,,,11787.99,
3881030,06:44:00,06:44:00,9516,32,,,,12269.57,
3881030,06:45:00,06:45:00,9518,33,,,,12576.6,
3881030,06:46:10,06:46:10,3024,34,,,,13261.44,0
3881030,06:46:54,06:46:54,10590,35,,,,13680.4,0
3881030,06:47:27,06:47:27,3096,36,,,,13970.38,0
3881030,06:47:52,06:47:52,3097,37,,,,14187.2,0
3881030,06:48:39,06:48:39,3098,38,,,,14407.47,0
3881030,06:48:53,06:48:53,3099,39,,,,14530.9,0
3881030,06:50:00,06:50:00,3411,40,,,,14729.4,
3881030,06:50:45,06:50:45,3412,41,,,,15092.1,0
3881030,06:51:23,06:51:23,3413,42,,,,15393.52,0
3881030,06:51:47,06:51:47,7235,43,,,,15557.08,0
3881030,06:52:23,06:52:23,3415,44,,,,15847.89,0
3881030,06:52:58,06:52:58,3416,45,,,,16086.74,0
3881030,06:53:25,06:53:25,3417,46,,,,16265.74,0
3881030,06:53:44,06:53:44,6565,47,,,,16405.96,0
3881030,06:56:24,06:56:24,7977,48,,,,17774.68,0
3881030,06:57:02,06:57:02,7978,49,,,,18104.5,0
3881030,06:57:17,06:57:17,7979,50,,,,18246.49,0
3881030,06:58:00,06:58:00,10269,51,,,,18580.4,
3881030,06:58:32,06:58:32,10267,52,,,,18944.81,0
3881030,06:58:57,06:58:57,10265,53,,,,19221.61,0
3881030,07:00:13,07:00:13,10668,54,,,,19791.05,0
3881030,07:01:36,07:01:36,3078,55,,,,20314.86,0
3881030,07:02:13,07:02:13,3079,56,,,,20684.6,0
3881030,07:02:53,07:02:53,3053,57,,,,21019.38,0
3881030,07:03:12,07:03:12,3054,58,,,,21241.33,0
3881030,07:03:39,07:03:39,3055,59,,,,21523.62,0
3881030,07:03:54,07:03:54,3056,60,,,,21733.02,0
3881030,07:04:22,07:04:22,3057,61,,,,22008,0
3881030,07:04:44,07:04:44,3058,62,,,,22326.16,0
3881030,07:05:04,07:05:04,3059,63,,,,22501,0
3881030,07:05:36,07:05:36,3060,64,,,,22773.81,0
3881030,07:06:06,07:06:06,3061,65,,,,23146.63,0
3881030,07:06:34,07:06:34,3062,66,,,,23456.02,0
3881030,07:07:14,07:07:14,3063,67,,,,23991.12,0
3881030,07:09:00,07:09:00,6608,68,,1,,25266.58,
3881040,06:15:00,06:15:00,10444,1,,,1,0,
3881040,06:17:03,06:17:03,9767,2,,,,1238.64,0
3881040,06:17:46,06:17:46,9765,3,,,,1615.32,0
3881040,06:18:22,06:18:22,9763,4,,,,1925.84,0
3881040,06:19:07,06:19:07,10568,5,,,,2277.99,0
3881040,06:20:05,06:20:05,3276,6,,,,2791.43,0
3881040,06:20:55,06:20:55,3277,7,,,,3219.37,0
3881040,06:22:00,06:22:00,9625,8,,,,3744.7,
3881040,06:24:51,06:24:51,8537,9,,,,4721.68,0
3881040,06:26:06,06:26:06,9023,10,,,,5111.39,0
3881040,06:28:26,06:28:26,6971,11,,,,6011.35,0
3881040,06:29:17,06:29:17,8343,12,,,,6318.54,0
3881040,06:29:48,06:29:48,9510,13,,,,6482.47,0
3881040,06:31:00,06:31:00,3298,14,,,,6870.52,
3881040,06:31:26,06:31:26,9714,15,,,,7044.42,0
3881040,06:31:45,06:31:45,3299,16,,,,7196.27,0
3881040,06:32:21,06:32:21,3300,17,,,,7432.34,0
3881040,06:32:47,06:32:47,3301,18,,,,7662.38,0
3881040,06:33:20,06:33:20,3302,19,,,,7838.69,0
3881040,06:34:26,06:34:26,3303,20,,,,8258.48,0
3881040,06:35:27,06:35:27,3304,21,,,,8725.06,0
3881040,06:36:32,06:36:32,3316,22,,,,9339.93,0
3881040,06:37:14,06:37:14,3317,23,,,,9605.53,0
3881040,06:38:04,06:38:04,3318,24,,,,9873.07,0
3881040,06:38:23,06:38:23,3319,25,,,,10032.08,0
3881040,06:38:42,06:38:42,3320,26,,,,10175.92,0
3881040,06:39:44,06:39:44,3321,27,,,,10601.32,0
3881040,06:40:31,06:40:31,3322,28,,,,10954.38,0
3881040,06:41:49,06:41:49,5941,29,,,,11137.24,0
3881040,06:42:20,06:42:20,5942,30,,,,11435.47,0
3881040,06:43:00,06:43:00,9514,31,,,,11787.99,
3881040,06:44:00,06:44:00,9516,32,,,,12269.57,
3881040,06:45:00,06:45:00,9518,33,,,,12576.6,
3881040,06:46:10,06:46:10,3024,34,,,,13261.44,0
3881040,06:46:54,06:46:54,10590,35,,,,13680.4,0
3881040,06:47:27,06:47:27,3096,36,,,,13970.38,0
3881040,06:47:52,06:47:52,3097,37,,,,14187.2,0
3881040,06:48:39,06:48:39,3098,38,,,,14407.47,0
3881040,06:48:53,06:48:53,3099,39,,,,14530.9,0
3881040,06:50:00,06:50:00,3411,40,,,,14729.4,
3881040,06:50:45,06:50:45,3412,41,,,,15092.1,0
3881040,06:51:23,06:51:23,3413,42,,,,15393.52,0
3881040,06:51:47,06:51:47,7235,43,,,,15557.08,0
3881040,06:52:23,06:52:23,3415,44,,,,15847.89,0
3881040,06:52:58,06:52:58,3416,45,,,,16086.74,0
3881040,06:53:25,06:53:25,3417,46,,,,16265.74,0
3881040,06:53:44,06:53:44,6565,47,,,,16405.96,0
3881040,06:56:24,06:56:24,7977,48,,,,17774.68,0
3881040,06:57:02,06:57:02,7978,49,,,,18104.5,0
3881040,06:57:17,06:57:17,7979,50,,,,18246.49,0
3881040,06:58:00,06:58:00,10269,51,,,,18580.4,
3881040,06:58:32,06:58:32,10267,52,,,,18944.81,0
3881040,06:58:57,06:58:57,10265,53,,,,19221.61,0
3881040,07:00:13,07:00:13,10668,54,,,,19791.05,0
3881040,07:01:36,07:01:36,3078,55,,,,20314.86,0
3881040,07:02:13,07:02:13,3079,56,,,,20684.6,0
3881040,07:02:53,07:02:53,3053,57,,,,21019.38,0
3881040,07:03:12,07:03:12,3054,58,,,,21241.33,0
3881040,07:03:39,07:03:39,3055,59,,,,21523.62,0
3881040,07:03:54,07:03:54,3056,60,,,,21733.02,0
3881040,07:04:22,07:04:22,3057,61,,,,22008,0
3881040,07:04:44,07:04:44,3058,62,,,,22326.16,0
3881040,07:05:04,07:05:04,3059,63,,,,22501,0
3881040,07:05:36,07:05:36,3060,64,,,,22773.81,0
3881040,07:06:06,07:06:06,3061,65,,,,23146.63,0
3881040,07:06:34,07:06:34,3062,66,,,,23456.02,0
3881040,07:07:14,07:07:14,3063,67,,,,23991.12,0
3881040,07:09:00,07:09:00,6608,68,,1,,25266.58,
3881050,06:15:00,06:15:00,10444,1,,,1,0,
3881050,06:17:03,06:17:03,9767,2,,,,1238.64,0
3881050,06:17:46,06:17:46,9765,3,,,,1615.32,0
3881050,06:18:22,06:18:22,9763,4,,,,1925.84,0
3881050,06:19:07,06:19:07,10568,5,,,,2277.99,0
3881050,06:20:05,06:20:05,3276,6,,,,2791.43,0
3881050,06:20:55,06:20:55,3277,7,,,,3219.37,0
3881050,06:22:00,06:22:00,9625,8,,,,3744.7,
3881050,06:24:51,06:24:51,8537,9,,,,4721.68,0
3881050,06:26:06,06:26:06,9023,10,,,,5111.39,0
3881050,06:28:26,06:28:26,6971,11,,,,6011.35,0
3881050,06:29:17,06:29:17,8343,12,,,,6318.54,0
3881050,06:29:48,06:29:48,9510,13,,,,6482.47,0
3881050,06:31:00,06:31:00,3298,14,,,,6870.52,
3881050,06:31:26,06:31:26,9714,15,,,,7044.42,0
3881050,06:31:45,06:31:45,3299,16,,,,7196.27,0
3881050,06:32:21,06:32:21,3300,17,,,,7432.34,0
3881050,06:32:47,06:32:47,3301,18,,,,7662.38,0
3881050,06:33:20,06:33:20,3302,19,,,,7838.69,0
3881050,06:34:26,06:34:26,3303,20,,,,8258.48,0
3881050,06:35:27,06:35:27,3304,21,,,,8725.06,0
3881050,06:36:32,06:36:32,3316,22,,,,9339.93,0
3881050,06:37:14,06:37:14,3317,23,,,,9605.53,0
3881050,06:38:04,06:38:04,3318,24,,,,9873.07,0
3881050,06:38:23,06:38:23,3319,25,,,,10032.08,0
3881050,06:38:42,06:38:42,3320,26,,,,10175.92,0
3881050,06:39:44,06:39:44,3321,27,,,,10601.32,0
3881050,06:40:31,06:40:31,3322,28,,,,10954.38,0
3881050,06:41:49,06:41:49,5941,29,,,,11137.24,0
3881050,06:42:20,06:42:20,5942,30,,,,11435.47,0
3881050,06:43:00,06:43:00,9514,31,,,,11787.99,
3881050,06:44:00,06:44:00,9516,32,,,,12269.57,
3881050,06:45:00,06:45:00,9518,33,,,,12576.6,
3881050,06:46:10,06:46:10,3024,34,,,,13261.44,0
3881050,06:46:54,06:46:54,10590,35,,,,13680.4,0
3881050,06:47:27,06:47:27,3096,36,,,,13970.38,0
3881050,06:47:52,06:47:52,3097,37,,,,14187.2,0
3881050,06:48:39,06:48:39,3098,38,,,,14407.47,0
3881050,06:48:53,06:48:53,3099,39,,,,14530.9,0
3881050,06:50:00,06:50:00,3411,40,,,,14729.4,
3881050,06:50:45,06:50:45,3412,41,,,,15092.1,0
3881050,06:51:23,06:51:23,3413,42,,,,15393.52,0
3881050,06:51:47,06:51:47,7235,43,,,,15557.08,0
3881050,06:52:23,06:52:23,3415,44,,,,15847.89,0
3881050,06:52:58,06:52:58,3416,45,,,,16086.74,0
3881050,06:53:25,06:53:25,3417,46,,,,16265.74,0
3881050,06:53:44,06:53:44,6565,47,,,,16405.96,0
3881050,06:56:24,06:56:24,7977,48,,,,17774.68,0
3881050,06:57:02,06:57:02,7978,49,,,,18104.5,0
3881050,06:57:17,06:57:17,7979,50,,,,18246.49,0
3881050,06:58:00,06:58:00,10269,51,,,,18580.4,
3881050,06:58:32,06:58:32,10267,52,,,,18944.81,0
3881050,06:58:57,06:58:57,10265,53,,,,19221.61,0
3881050,07:00:13,07:00:13,10668,54,,,,19791.05,0
3881050,07:01:36,07:01:36,3078,55,,,,20314.86,0
3881050,07:02:13,07:02:13,3079,56,,,,20684.6,0
3881050,07:02:53,07:02:53,3053,57,,,,21019.38,0
3881050,07:03:12,07:03:12,3054,58,,,,21241.33,0
3881050,07:03:39,07:03:39,3055,59,,,,21523.62,0
3881050,07:03:54,07:03:54,3056,60,,,,21733.02,0
3881050,07:04:22,07:04:22,3057,61,,,,22008,0
3881050,07:04:44,07:04:44,3058,62,,,,22326.16,0
3881050,07:05:04,07:05:04,3059,63,,,,22501,0
3881050,07:05:36,07:05:36,3060,64,,,,22773.81,0
3881050,07:06:06,07:06:06,3061,65,,,,23146.63,0
3881050,07:06:34,07:06:34,3062,66,,,,23456.02,0
3881050,07:07:14,07:07:14,3063,67,,,,23991.12,0
3881050,07:09:00,07:09:00,6608,68,,1,,25266.58,
3881060,06:15:00,06:15:00,10444,1,,,1,0,
3881060,06:17:03,06:17:03,9767,2,,,,1238.64,0
3881060,06:17:46,06:17:46,9765,3,,,,1615.32,0
3881060,06:18:22,06:18:22,9763,4,,,,1925.84,0
3881060,06:19:07,06:19:07,10568,5,,,,2277.99,0
3881060,06:20:05,06:20:05,3276,6,,,,2791.43,0
3881060,06:20:55,06:20:55,3277,7,,,,3219.37,0
3881060,06:22:00,06:22:00,9625,8,,,,3744.7,
3881060,06:24:51,06:24:51,8537,9,,,,4721.68,0
3881060,06:26:06,06:26:06,9023,10,,,,5111.39,0
3881060,06:28:26,06:28:26,6971,11,,,,6011.35,0
3881060,06:29:17,06:29:17,8343,12,,,,6318.54,0
3881060,06:29:48,06:29:48,9510,13,,,,6482.47,0
3881060,06:31:00,06:31:00,3298,14,,,,6870.52,
3881060,06:31:26,06:31:26,9714,15,,,,7044.42,0
3881060,06:31:45,06:31:45,3299,16,,,,7196.27,0
3881060,06:32:21,06:32:21,3300,17,,,,7432.34,0
3881060,06:32:47,06:32:47,3301,18,,,,7662.38,0
3881060,06:33:20,06:33:20,3302,19,,,,7838.69,0
3881060,06:34:26,06:34:26,3303,20,,,,8258.48,0
3881060,06:35:27,06:35:27,3304,21,,,,8725.06,0
3881060,06:36:32,06:36:32,3316,22,,,,9339.93,0
3881060,06:37:14,06:37:14,3317,23,,,,9605.53,0
3881060,06:38:04,06:38:04,3318,24,,,,9873.07,0
3881060,06:38:23,06:38:23,3319,25,,,,10032.08,0
3881060,06:38:42,06:38:42,3320,26,,,,10175.92,0
3881060,06:39:44,06:39:44,3321,27,,,,10601.32,0
3881060,06:40:31,06:40:31,3322,28,,,,10954.38,0
3881060,06:41:49,06:41:49,5941,29,,,,11137.24,0
3881060,06:42:20,06:42:20,5942,30,,,,11435.47,0
3881060,06:43:00,06:43:00,9514,31,,,,11787.99,
3881060,06:44:00,06:44:00,9516,32,,,,12269.57,
3881060,06:45:00,06:45:00,9518,33,,,,12576.6,
3881060,06:46:10,06:46:10,3024,34,,,,13261.44,0
3881060,06:46:54,06:46:54,10590,35,,,,13680.4,0
3881060,06:47:27,06:47:27,3096,36,,,,13970.38,0
3881060,06:47:52,06:47:52,3097,37,,,,14187.2,0
3881060,06:48:39,06:48:39,3098,38,,,,14407.47,0
3881060,06:48:53,06:48:53,3099,39,,,,14530.9,0
3881060,06:50:00,06:50:00,3411,40,,,,14729.4,
3881060,06:50:45,06:50:45,3412,41,,,,15092.1,0
3881060,06:51:23,06:51:23,3413,42,,,,15393.52,0
3881060,06:51:47,06:51:47,7235,43,,,,15557.08,0
3881060,06:52:23,06:52:23,3415,44,,,,15847.89,0
3881060,06:52:58,06:52:58,3416,45,,,,16086.74,0
3881060,06:53:25,06:53:25,3417,46,,,,16265.74,0
3881060,06:53:44,06:53:44,6565,47,,,,16405.96,0
3881060,06:56:24,06:56:24,7977,48,,,,17774.68,0
3881060,06:57:02,06:57:02,7978,49,,,,18104.5,0
3881060,06:57:17,06:57:17,7979,50,,,,18246.49,0
3881060,06:58:00,06:58:00,10269,51,,,,18580.4,
3881060,06:58:32,06:58:32,10267,52,,,,18944.81,0
3881060,06:58:57,06:58:57,10265,53,,,,19221.61,0
3881060,07:00:13,07:00:13,10668,54,,,,19791.05,0
3881060,07:01:36,07:01:36,3078,55,,,,20314.86,0
3881060,07:02:13,07:02:13,3079,56,,,,20684.6,0
3881060,07:02:53,07:02:53,3053,57,,,,21019.38,0
3881060,07:03:12,07:03:12,3054,58,,,,21241.33,0
3881060,07:03:39,07:03:39,3055,59,,,,21523.62,0
3881060,07:03:54,07:03:54,3056,60,,,,21733.02,0
3881060,07:04:22,07:04:22,3057,61,,,,22008,0
3881060,07:04:44,07:04:44,3058,62,,,,22326.16,0
3881060,07:05:04,07:05:04,3059,63,,,,22501,0
3881060,07:05:36,07:05:36,3060,64,,,,22773.81,0
3881060,07:06:06,07:06:06,3061,65,,,,23146.63,0
3881060,07:06:34,07:06:34,3062,66,,,,23456.02,0
3881060,07:07:14,07:07:14,3063,67,,,,23991.12,0
3881060,07:09:00,07:09:00,6608,68,,1,,25266.58,
4097070,16:37:00,16:37:00,10444,1,,,1,0,
4097070,16:38:28,16:38:28,9767,2,,,,1238.64,0
4097070,16:38:58,16:38:58,9765,3,,,,1615.32,0
4097070,16:39:24,16:39:24,9763,4,,,,1925.84,0
4097070,16:39:56,16:39:56,10568,5,,,,2277.99,0
4097070,16:40:38,16:40:38,3276,6,,,,2791.43,0
4097070,16:41:13,16:41:13,3277,7,,,,3219.37,0
4097070,16:42:00,16:42:00,9625,8,,,,3744.7,
4097070,16:43:35,16:43:35,8537,9,,,,4721.68,0
4097070,16:44:17,16:44:17,9023,10,,,,5111.39,0
4097070,16:45:34,16:45:34,6971,11,,,,6011.35,0
4097070,16:46:03,16:46:03,8343,12,,,,6318.54,0
4097070,16:46:20,16:46:20,9510,13,,,,6482.47,0
4097070,16:47:00,16:47:00,3298,14,,,,6870.52,
4097070,16:47:22,16:47:22,9714,15,,,,7044.42,0
4097070,16:47:37,16:47:37,3299,16,,,,7196.27,0
4097070,16:48:07,16:48:07,3300,17,,,,7432.34,0
4097070,16:48:29,16:48:29,3301,18,,,,7662.38,0
4097070,16:48:57,16:48:57,3302,19,,,,7838.69,0
4097070,16:49:51,16:49:51,3303,20,,,,8258.48,0
4097070,16:50:42,16:50:42,3304,21,,,,8725.06,0
4097070,16:51:37,16:51:37,3316,22,,,,9339.93,0
4097070,16:52:12,16:52:12,3317,23,,,,9605.53,0
4097070,16:52:54,16:52:54,3318,24,,,,9873.07,0
4097070,16:53:09,16:53:09,3319,25,,,,10032.08,0
4097070,16:53:25,16:53:25,3320,26,,,,10175.92,0
4097070,16:54:17,16:54:17,3321,27,,,,10601.32,0
4097070,16:54:56,16:54:56,3322,28,,,,10954.38,0
4097070,16:56:01,16:56:01,5941,29,,,,11137.24,0
4097070,16:56:27,16:56:27,5942,30,,,,11435.47,0
4097070,16:57:00,16:57:00,9514,31,,,,11787.99,
4097070,16:59:00,16:59:00,9516,32,,,,12269.57,
4097070,17:01:00,17:01:00,9518,33,,,,12576.6,
4097070,17:02:10,17:02:10,3024,34,,,,13261.44,0
4097070,17:02:54,17:02:54,10590,35,,,,13680.4,0
4097070,17:03:27,17:03:27,3096,36,,,,13970.38,0
4097070,17:03:52,17:03:52,3097,37,,,,14187.2,0
4097070,17:04:39,17:04:39,3098,38,,,,14407.47,0
4097070,17:04:53,17:04:53,3099,39,,,,14530.9,0
4097070,17:06:00,17:06:00,3411,40,,,,14729.4,
4097070,17:06:56,17:06:56,3412,41,,,,15092.1,0
4097070,17:07:43,17:07:43,3413,42,,,,15393.52,0
4097070,17:08:13,17:08:13,7235,43,,,,15557.08,0
4097070,17:08:59,17:08:59,3415,44,,,,15847.89,0
4097070,17:09:42,17:09:42,3416,45,,,,16086.74,0
4097070,17:10:16,17:10:16,3417,46,,,,16265.74,0
4097070,17:10:41,17:10:41,6565,47,,,,16405.96,0
4097070,17:14:01,17:14:01,7977,48,,,,17774.68,0
4097070,17:14:48,17:14:48,7978,49,,,,18104.5,0
4097070,17:15:07,17:15:07,7979,50,,,,18246.49,0
4097070,17:16:00,17:16:00,10269,51,,,,18580.4,
4097070,17:16:47,17:16:47,10267,52,,,,18944.81,0
4097070,17:17:23,17:17:23,10265,53,,,,19221.61,0
4097070,17:19:13,17:19:13,10668,54,,,,19791.05,0
4097070,17:21:14,17:21:14,3078,55,,,,20314.86,0
4097070,17:22:08,17:22:08,3079,56,,,,20684.6,0
4097070,17:23:07,17:23:07,3053,57,,,,21019.38,0
4097070,17:23:34,17:23:34,3054,58,,,,21241.33,0
4097070,17:24:13,17:24:13,3055,59,,,,21523.62,0
4097070,17:24:35,17:24:35,3056,60,,,,21733.02,0
4097070,17:25:15,17:25:15,3057,61,,,,22008,0
4097070,17:25:48,17:25:48,3058,62,,,,22326.16,0
4097070,17:26:17,17:26:17,3059,63,,,,22501,0
4097070,17:27:03,17:27:03,3060,64,,,,22773.81,0
4097070,17:27:47,17:27:47,3061,65,,,,23146.63,0
4097070,17:28:28,17:28:28,3062,66,,,,23456.02,0
4097070,17:29:26,17:29:26,3063,67,,,,23991.12,0
4097070,17:32:00,17:32:00,6608,68,,1,,25266.58,
4219010,05:52:00,05:52:00,9518,1,,,1,0,
4219010,05:52:55,05:52:55,3024,2,,,,670.66,0
4219010,05:53:31,05:53:31,10590,3,,,,1088.3,0
4219010,05:53:57,05:53:57,3096,4,,,,1379.61,0
4219010,05:54:17,05:54:17,3097,5,,,,1596.44,0
4219010,05:54:54,05:54:54,3098,6,,,,1816.71,0
4219010,05:55:06,05:55:06,3099,7,,,,1940.14,0
4219010,05:56:00,05:56:00,3411,8,,,,2138.61,
4219010,05:56:50,05:56:50,3412,9,,,,2501.31,0
4219010,05:57:32,05:57:32,3413,10,,,,2802.7,0
4219010,05:57:59,05:57:59,7235,11,,,,2966.26,0
4219010,05:58:38,05:58:38,3415,12,,,,3257.07,0
4219010,05:59:16,05:59:16,3416,13,,,,3495.9,0
4219010,05:59:47,05:59:47,3417,14,,,,3674.9,0
4219010,06:00:08,06:00:08,6565,15,,,,3815.99,0
4219010,06:03:10,06:03:10,7977,16,,,,5181.33,0
4219010,06:03:54,06:03:54,7978,17,,,,5511.15,0
4219010,06:04:11,06:04:11,7979,18,,,,5653.14,0
4219010,06:05:00,06:05:00,10269,19,,,,5987.19,
4219010,06:05:36,06:05:36,10267,20,,,,6351.52,0
4219010,06:06:09,06:06:09,10265,21,,,,6628.32,0
4219010,06:07:46,06:07:46,10668,22,,,,7197.6,0
4219010,06:09:33,06:09:33,3078,23,,,,7721.39,0
4219010,06:10:23,06:10:23,3079,24,,,,8091.15,0
4219010,06:11:15,06:11:15,3053,25,,,,8425.9,0
4219010,06:11:38,06:11:38,3054,26,,,,8647.8,0
4219010,06:12:11,06:12:11,3055,27,,,,8930.02,0
4219010,06:12:30,06:12:30,3056,28,,,,9139.42,0
4219010,06:13:05,06:13:05,3057,29,,,,9414.3,0
4219010,06:13:34,06:13:34,3058,30,,,,9732.46,0
4219010,06:14:01,06:14:01,3059,31,,,,9907.28,0
4219010,06:14:42,06:14:42,3060,32,,,,10180.09,0
4219010,06:15:22,06:15:22,3061,33,,,,10552.91,0
4219010,06:15:59,06:15:59,3062,34,,,,10862.3,0
4219010,06:16:56,06:16:56,3063,35,,,,11397.41,0
4219010,06:19:00,06:19:00,6608,36,,1,,12673.21,
4219080,05:52:00,05:52:00,9518,1,,,1,0,
4219080,05:52:55,05:52:55,3024,2,,,,670.66,0
4219080,05:53:31,05:53:31,10590,3,,,,1088.3,0
4219080,05:53:57,05:53:57,3096,4,,,,1379.61,0
4219080,05:54:17,05:54:17,3097,5,,,,1596.44,0
4219080,05:54:54,05:54:54,3098,6,,,,1816.71,0
4219080,05:55:06,05:55:06,3099,7,,,,1940.14,0
4219080,05:56:00,05:56:00,3411,8,,,,2138.61,
4219080,05:56:50,05:56:50,3412,9,,,,2501.31,0
4219080,05:57:32,05:57:32,3413,10,,,,2802.7,0
4219080,05:57:59,05:57:59,7235,11,,,,2966.26,0
4219080,05:58:38,05:58:38,3415,12,,,,3257.07,0
4219080,05:59:16,05:59:16,3416,13,,,,3495.9,0
4219080,05:59:47,05:59:47,3417,14,,,,3674.9,0
4219080,06:00:08,06:00:08,6565,15,,,,3815.99,0
4219080,06:03:10,06:03:10,7977,16,,,,5181.33,0
4219080,06:03:54,06:03:54,7978,17,,,,5511.15,0
4219080,06:04:11,06:04:11,7979,18,,,,5653.14,0
4219080,06:05:00,06:05:00,10269,19,,,,5987.19,
4219080,06:05:36,06:05:36,10267,20,,,,6351.52,0
4219080,06:06:09,06:06:09,10265,21,,,,6628.32,0
4219080,06:07:46,06:07:46,10668,22,,,,7197.6,0
4219080,06:09:33,06:09:33,3078,23,,,,7721.39,0
4219080,06:10:23,06:10:23,3079,24,,,,8091.15,0
4219080,06:11:15,06:11:15,3053,25,,,,8425.9,0
4219080,06:11:38,06:11:38,3054,26,,,,8647.8,0
4219080,06:12:11,06:12:11,3055,27,,,,8930.02,0
4219080,06:12:30,06:12:30,3056,28,,,,9139.42,0
4219080,06:13:05,06:13:05,3057,29,,,,9414.3,0
4219080,06:13:34,06:13:34,3058,30,,,,9732.46,0
4219080,06:14:01,06:14:01,3059,31,,,,9907.28,0
4219080,06:14:42,06:14:42,3060,32,,,,10180.09,0
4219080,06:15:22,06:15:22,3061,33,,,,10552.91,0
4219080,06:15:59,06:15:59,3062,34,,,,10862.3,0
4219080,06:16:56,06:16:56,3063,35,,,,11397.41,0
4219080,06:19:00,06:19:00,6608,36,,1,,12673.21,
4403010,14:54:00,14:54:00,10444,1,,,1,0,
4403010,14:55:28,14:55:28,9767,2,,,,1238.64,0
4403010,14:55:58,14:55:58,9765,3,,,,1615.32,0
4403010,14:56:24,14:56:24,9763,4,,,,1925.84,0
4403010,14:56:56,14:56:56,10568,5,,,,2277.99,0
4403010,14:57:38,14:57:38,3276,6,,,,2791.43,0
4403010,14:58:13,14:58:13,3277,7,,,,3219.37,0
4403010,14:59:00,14:59:00,9625,8,,,,3744.7,
4403010,15:00:35,15:00:35,8537,9,,,,4721.68,0
4403010,15:01:17,15:01:17,9023,10,,,,5111.39,0
4403010,15:02:34,15:02:34,6971,11,,,,6011.35,0
4403010,15:03:03,15:03:03,8343,12,,,,6318.54,0
4403010,15:03:20,15:03:20,9510,13,,,,6482.47,0
4403010,15:04:00,15:04:00,3298,14,,,,6870.52,
4403010,15:04:22,15:04:22,9714,15,,,,7044.42,0
4403010,15:04:37,15:04:37,3299,16,,,,7196.27,0
4403010,15:05:07,15:05:07,3300,17,,,,7432.34,0
4403010,15:05:29,15:05:29,3301,18,,,,7662.38,0
4403010,15:05:57,15:05:57,3302,19,,,,7838.69,0
4403010,15:06:51,15:06:51,3303,20,,,,8258.48,0
4403010,15:07:42,15:07:42,3304,21,,,,8725.06,0
4403010,15:08:37,15:08:37,3316,22,,,,9339.93,0
4403010,15:09:12,15:09:12,3317,23,,,,9605.53,0
4403010,15:09:54,15:09:54,3318,24,,,,9873.07,0
4403010,15:10:09,15:10:09,3319,25,,,,10032.08,0
4403010,15:10:25,15:10:25,3320,26,,,,10175.92,0
4403010,15:11:17,15:11:17,3321,27,,,,10601.32,0
4403010,15:11:56,15:11:56,3322,28,,,,10954.38,0
4403010,15:13:01,15:13:01,5941,29,,,,11137.24,0
4403010,15:13:27,15:13:27,5942,30,,,,11435.47,0
4403010,15:14:00,15:14:00,9514,31,,,,11787.99,
4403010,15:16:00,15:16:00,9516,32,,,,12269.57,
4403010,15:18:00,15:18:00,9518,33,,,,12576.6,
4403010,15:19:10,15:19:10,3024,34,,,,13261.44,0
4403010,15:19:54,15:19:54,10590,35,,,,13680.4,0
4403010,15:20:27,15:20:27,3096,36,,,,13970.38,0
4403010,15:20:52,15:20:52,3097,37,,,,14187.2,0
4403010,15:21:39,15:21:39,3098,38,,,,14407.47,0
4403010,15:21:53,15:21:53,3099,39,,,,14530.9,0
4403010,15:23:00,15:23:00,3411,40,,,,14729.4,
4403010,15:23:56,15:23:56,3412,41,,,,15092.1,0
4403010,15:24:43,15:24:43,3413,42,,,,15393.52,0
4403010,15:25:13,15:25:13,7235,43,,,,15557.08,0
4403010,15:25:59,15:25:59,3415,44,,,,15847.89,0
4403010,15:26:42,15:26:42,3416,45,,,,16086.74,0
4403010,15:27:16,15:27:16,3417,46,,,,16265.74,0
4403010,15:27:41,15:27:41,6565,47,,,,16405.96,0
4403010,15:31:01,15:31:01,7977,48,,,,17774.68,0
4403010,15:31:48,15:31:48,7978,49,,,,18104.5,0
4403010,15:32:07,15:32:07,7979,50,,,,18246.49,0
4403010,15:33:00,15:33:00,10269,51,,,,18580.4,
4403010,15:33:47,15:33:47,10267,52,,,,18944.81,0
4403010,15:34:23,15:34:23,10265,53,,,,19221.61,0
4403010,15:36:13,15:36:13,10668,54,,,,19791.05,0
4403010,15:38:14,15:38:14,3078,55,,,,20314.86,0
4403010,15:39:08,15:39:08,3079,56,,,,20684.6,0
4403010,15:40:07,15:40:07,3053,57,,,,21019.38,0
4403010,15:40:34,15:40:34,3054,58,,,,21241.33,0
4403010,15:41:13,15:41:13,3055,59,,,,21523.62,0
4403010,15:41:35,15:41:35,3056,60,,,,21733.02,0
4403010,15:42:15,15:42:15,3057,61,,,,22008,0
4403010,15:42:48,15:42:48,3058,62,,,,22326.16,0
4403010,15:43:17,15:43:17,3059,63,,,,22501,0
4403010,15:44:03,15:44:03,3060,64,,,,22773.81,0
4403010,15:44:47,15:44:47,3061,65,,,,23146.63,0
4403010,15:45:28,15:45:28,3062,66,,,,23456.02,0
4403010,15:46:26,15:46:26,3063,67,,,,23991.12,0
4403010,15:49:00,15:49:00,6608,68,,1,,25266.58,
4403080,14:54:00,14:54:00,10444,1,,,1,0,
4403080,14:55:28,14:55:28,9767,2,,,,1238.64,0
4403080,14:55:58,14:55:58,9765,3,,,,1615.32,0
4403080,14:56:24,14:56:24,9763,4,,,,1925.84,0
4403080,14:56:56,14:56:56,10568,5,,,,2277.99,0
4403080,14:57:38,14:57:38,3276,6,,,,2791.43,0
4403080,14:58:13,14:58:13,3277,7,,,,3219.37,0
4403080,14:59:00,14:59:00,9625,8,,,,3744.7,
4403080,15:00:35,15:00:35,8537,9,,,,4721.68,0
4403080,15:01:17,15:01:17,9023,10,,,,5111.39,0
4403080,15:02:34,15:02:34,6971,11,,,,6011.35,0
4403080,15:03:03,15:03:03,8343,12,,,,6318.54,0
4403080,15:03:20,15:03:20,9510,13,,,,6482.47,0
4403080,15:04:00,15:04:00,3298,14,,,,6870.52,
4403080,15:04:22,15:04:22,9714,15,,,,7044.42,0
4403080,15:04:37,15:04:37,3299,16,,,,7196.27,0
4403080,15:05:07,15:05:07,3300,17,,,,7432.34,0
4403080,15:05:29,15:05:29,3301,18,,,,7662.38,0
4403080,15:05:57,15:05:57,3302,19,,,,7838.69,0
4403080,15:06:51,15:06:51,3303,20,,,,8258.48,0
4403080,15:07:42,15:07:42,3304,21,,,,8725.06,0
4403080,15:08:37,15:08:37,3316,22,,,,9339.93,0
4403080,15:09:12,15:09:12,3317,23,,,,9605.53,0
4403080,15:09:54,15:09:54,3318,24,,,,9873.07,0
4403080,15:10:09,15:10:09,3319,25,,,,10032.08,0
4403080,15:10:25,15:10:25,3320,26,,,,10175.92,0
4403080,15:11:17,15:11:17,3321,27,,,,10601.32,0
4403080,15:11:56,15:11:56,3322,28,,,,10954.38,0
4403080,15:13:01,15:13:01,5941,29,,,,11137.24,0
4403080,15:13:27,15:13:27,5942,30,,,,11435.47,0
4403080,15:14:00,15:14:00,9514,31,,,,11787.99,
4403080,15:16:00,15:16:00,9516,32,,,,12269.57,
4403080,15:18:00,15:18:00,9518,33,,,,12576.6,
4403080,15:19:10,15:19:10,3024,34,,,,13261.44,0
4403080,15:19:54,15:19:54,10590,35,,,,13680.4,0
4403080,15:20:27,15:20:27,3096,36,,,,13970.38,0
4403080,15:20:52,15:20:52,3097,37,,,,14187.2,0
4403080,15:21:39,15:21:39,3098,38,,,,14407.47,0
4403080,15:21:53,15:21:53,3099,39,,,,14530.9,0
4403080,15:23:00,15:23:00,3411,40,,,,14729.4,
4403080,15:23:56,15:23:56,3412,41,,,,15092.1,0
4403080,15:24:43,15:24:43,3413,42,,,,15393.52,0
4403080,15:25:13,15:25:13,7235,43,,,,15557.08,0
4403080,15:25:59,15:25:59,3415,44,,,,15847.89,0
4403080,15:26:42,15:26:42,3416,45,,,,16086.74,0
4403080,15:27:16,15:27:16,3417,46,,,,16265.74,0
4403080,15:27:41,15:27:41,6565,47,,,,16405.96,0
4403080,15:31:01,15:31:01,7977,48,,,,17774.68,0
4403080,15:31:48,15:31:48,7978,49,,,,18104.5,0
4403080,15:32:07,15:32:07,7979,50,,,,18246.49,0
4403080,15:33:00,15:33:00,10269,51,,,,18580.4,
4403080,15:33:47,15:33:47,10267,52,,,,18944.81,0
4403080,15:34:23,15:34:23,10265,53,,,,19221.61,0
4403080,15:36:13,15:36:13,10668,54,,,,19791.05,0
4403080,15:38:14,15:38:14,3078,55,,,,20314.86,0
4403080,15:39:08,15:39:08,3079,56,,,,20684.6,0
4403080,15:40:07,15:40:07,3053,57,,,,21019.38,0
4403080,15:40:34,15:40:34,3054,58,,,,21241.33,0
4403080,15:41:13,15:41:13,3055,59,,,,21523.62,0
4403080,15:41:35,15:41:35,3056,60,,,,21733.02,0
4403080,15:42:15,15:42:15,3057,61,,,,22008,0
4403080,15:42:48,15:42:48,3058,62,,,,22326.16,0
4403080,15:43:17,15:43:17,3059,63,,,,22501,0
4403080,15:44:03,15:44:03,3060,64,,,,22773.81,0
4403080,15:44:47,15:44:47,3061,65,,,,23146.63,0
4403080,15:45:28,15:45:28,3062,66,,,,23456.02,0
4403080,15:46:26,15:46:26,3063,67,,,,23991.12,0
4403080,15:49:00,15:49:00,6608,68,,1,,25266.58,
4412010,12:54:00,12:54:00,10444,1,,,1,0,
4412010,12:55:28,12:55:28,9767,2,,,,1238.64,0
4412010,12:55:58,12:55:58,9765,3,,,,1615.32,0
4412010,12:56:24,12:56:24,9763,4,,,,1925.84,0
4412010,12:56:56,12:56:56,10568,5,,,,2277.99,0
4412010,12:57:38,12:57:38,3276,6,,,,2791.43,0
4412010,12:58:13,12:58:13,3277,7,,,,3219.37,0
4412010,12:59:00,12:59:00,9625,8,,,,3744.7,
4412010,13:00:35,13:00:35,8537,9,,,,4721.68,0
4412010,13:01:17,13:01:17,9023,10,,,,5111.39,0
4412010,13:02:34,13:02:34,6971,11,,,,6011.35,0
4412010,13:03:03,13:03:03,8343,12,,,,6318.54,0
4412010,13:03:20,13:03:20,9510,13,,,,6482.47,0
4412010,13:04:00,13:04:00,3298,14,,,,6870.52,
4412010,13:04:22,13:04:22,9714,15,,,,7044.42,0
4412010,13:04:37,13:04:37,3299,16,,,,7196.27,0
4412010,13:05:07,13:05:07,3300,17,,,,7432.34,0
4412010,13:05:29,13:05:29,3301,18,,,,7662.38,0
4412010,13:05:57,13:05:57,3302,19,,,,7838.69,0
4412010,13:06:51,13:06:51,3303,20,,,,8258.48,0
4412010,13:07:42,13:07:42,3304,21,,,,8725.06,0
4412010,13:08:37,13:08:37,3316,22,,,,9339.93,0
4412010,13:09:12,13:09:12,3317,23,,,,9605.53,0
4412010,13:09:54,13:09:54,3318,24,,,,9873.07,0
4412010,13:10:09,13:10:09,3319,25,,,,10032.08,0
4412010,13:10:25,13:10:25,3320,26,,,,10175.92,0
4412010,13:11:17,13:11:17,3321,27,,,,10601.32,0
4412010,13:11:56,13:11:56,3322,28,,,,10954.38,0
4412010,13:13:01,13:13:01,5941,29,,,,11137.24,0
4412010,13:13:27,13:13:27,5942,30,,,,11435.47,0
4412010,13:14:00,13:14:00,9514,31,,,,11787.99,
4412010,13:16:00,13:16:00,9516,32,,,,12269.57,
4412010,13:18:00,13:18:00,9518,33,,,,12576.6,
4412010,13:19:10,13:19:10,3024,34,,,,13261.44,0
4412010,13:19:54,13:19:54,10590,35,,,,13680.4,0
4412010,13:20:27,13:20:27,3096,36,,,,13970.38,0
4412010,13:20:52,13:20:52,3097,37,,,,14187.2,0
4412010,13:21:39,13:21:39,3098,38,,,,14407.47,0
4412010,13:21:53,13:21:53,3099,39,,,,14530.9,0
4412010,13:23:00,13:23:00,3411,40,,,,14729.4,
4412010,13:23:56,13:23:56,3412,41,,,,15092.1,0
4412010,13:24:43,13:24:43,3413,42,,,,15393.52,0
4412010,13:25:13,13:25:13,7235,43,,,,15557.08,0
4412010,13:25:59,13:25:59,3415,44,,,,15847.89,0
4412010,13:26:42,13:26:42,3416,45,,,,16086.74,0
4412010,13:27:16,13:27:16,3417,46,,,,16265.74,0
4412010,13:27:41,13:27:41,6565,47,,,,16405.96,0
4412010,13:31:01,13:31:01,7977,48,,,,17774.68,0
4412010,13:31:48,13:31:48,7978,49,,,,18104.5,0
4412010,13:32:07,13:32:07,7979,50,,,,18246.49,0
4412010,13:33:00,13:33:00,10269,51,,,,18580.4,
4412010,13:33:47,13:33:47,10267,52,,,,18944.81,0
4412010,13:34:23,13:34:23,10265,53,,,,19221.61,0
4412010,13:36:13,13:36:13,10668,54,,,,19791.05,0
4412010,13:38:14,13:38:14,3078,55,,,,20314.86,0
4412010,13:39:08,13:39:08,3079,56,,,,20684.6,0
4412010,13:40:07,13:40:07,3053,57,,,,21019.38,0
4412010,13:40:34,13:40:34,3054,58,,,,21241.33,0
4412010,13:41:13,13:41:13,3055,59,,,,21523.62,0
4412010,13:41:35,13:41:35,3056,60,,,,21733.02,0
4412010,13:42:15,13:42:15,3057,61,,,,22008,0
4412010,13:42:48,13:42:48,3058,62,,,,22326.16,0
4412010,13:43:17,13:43:17,3059,63,,,,22501,0
4412010,13:44:03,13:44:03,3060,64,,,,22773.81,0
4412010,13:44:47,13:44:47,3061,65,,,,23146.63,0
4412010,13:45:28,13:45:28,3062,66,,,,23456.02,0
4412010,13:46:26,13:46:26,3063,67,,,,23991.12,0
4412010,13:49:00,13:49:00,6608,68,,1,,25266.58,
4412080,12:54:00,12:54:00,10444,1,,,1,0,
4412080,12:55:28,12:55:28,9767,2,,,,1238.64,0
4412080,12:55:58,12:55:58,9765,3,,,,1615.32,0
4412080,12:56:24,12:56:24,9763,4,,,,1925.84,0
4412080,12:56:56,12:56:56,10568,5,,,,2277.99,0
4412080,12:57:38,12:57:38,3276,6,,,,2791.43,0
4412080,12:58:13,12:58:13,3277,7,,,,3219.37,0
4412080,12:59:00,12:59:00,9625,8,,,,3744.7,
4412080,13:00:35,13:00:35,8537,9,,,,4721.68,0
4412080,13:01:17,13:01:17,9023,10,,,,5111.39,0
4412080,13:02:34,13:02:34,6971,11,,,,6011.35,0
4412080,13:03:03,13:03:03,8343,12,,,,6318.54,0
4412080,13:03:20,13:03:20,9510,13,,,,6482.47,0
4412080,13:04:00,13:04:00,3298,14,,,,6870.52,
4412080,13:04:22,13:04:22,9714,15,,,,7044.42,0
4412080,13:04:37,13:04:37,3299,16,,,,7196.27,0
4412080,13:05:07,13:05:07,3300,17,,,,7432.34,0
4412080,13:05:29,13:05:29,3301,18,,,,7662.38,0
4412080,13:05:57,13:05:57,3302,19,,,,7838.69,0
4412080,13:06:51,13:06:51,3303,20,,,,8258.48,0
4412080,13:07:42,13:07:42,3304,21,,,,8725.06,0
4412080,13:08:37,13:08:37,3316,22,,,,9339.93,0
4412080,13:09:12,13:09:12,3317,23,,,,9605.53,0
4412080,13:09:54,13:09:54,3318,24,,,,9873.07,0
4412080,13:10:09,13:10:09,3319,25,,,,10032.08,0
4412080,13:10:25,13:10:25,3320,26,,,,10175.92,0
4412080,13:11:17,13:11:17,3321,27,,,,10601.32,0
4412080,13:11:56,13:11:56,3322,28,,,,10954.38,0
4412080,13:13:01,13:13:01,5941,29,,,,11137.24,0
4412080,13:13:27,13:13:27,5942,30,,,,11435.47,0
4412080,13:14:00,13:14:00,9514,31,,,,11787.99,
4412080,13:16:00,13:16:00,9516,32,,,,12269.57,
4412080,13:18:00,13:18:00,9518,33,,,,12576.6,
4412080,13:19:10,13:19:10,3024,34,,,,13261.44,0
4412080,13:19:54,13:19:54,10590,35,,,,13680.4,0
4412080,13:20:27,13:20:27,3096,36,,,,13970.38,0
4412080,13:20:52,13:20:52,3097,37,,,,14187.2,0
4412080,13:21:39,13:21:39,3098,38,,,,14407.47,0
4412080,13:21:53,13:21:53,3099,39,,,,14530.9,0
4412080,13:23:00,13:23:00,3411,40,,,,14729.4,
4412080,13:23:56,13:23:56,3412,41,,,,15092.1,0
4412080,13:24:43,13:24:43,3413,42,,,,15393.52,0
4412080,13:25:13,13:25:13,7235,43,,,,15557.08,0
4412080,13:25:59,13:25:59,3415,44,,,,15847.89,0
4412080,13:26:42,13:26:42,3416,45,,,,16086.74,0
4412080,13:27:16,13:27:16,3417,46,,,,16265.74,0
4412080,13:27:41,13:27:41,6565,47,,,,16405.96,0
4412080,13:31:01,13:31:01,7977,48,,,,17774.68,0
4412080,13:31:48,13:31:48,7978,49,,,,18104.5,0
4412080,13:32:07,13:32:07,7979,50,,,,18246.49,0
4412080,13:33:00,13:33:00,10269,51,,,,18580.4,
4412080,13:33:47,13:33:47,10267,52,,,,18944.81,0
4412080,13:34:23,13:34:23,10265,53,,,,19221.61,0
4412080,13:36:13,13:36:13,10668,54,,,,19791.05,0
4412080,13:38:14,13:38:14,3078,55,,,,20314.86,0
4412080,13:39:08,13:39:08,3079,56,,,,20684.6,0
4412080,13:40:07,13:40:07,3053,57,,,,21019.38,0
4412080,13:40:34,13:40:34,3054,58,,,,21241.33,0
4412080,13:41:13,13:41:13,3055,59,,,,21523.62,0
4412080,13:41:35,13:41:35,3056,60,,,,21733.02,0
4412080,13:42:15,13:42:15,3057,61,,,,22008,0
4412080,13:42:48,13:42:48,3058,62,,,,22326.16,0
4412080,13:43:17,13:43:17,3059,63,,,,22501,0
4412080,13:44:03,13:44:03,3060,64,,,,22773.81,0
4412080,13:44:47,13:44:47,3061,65,,,,23146.63,0
4412080,13:45:28,13:45:28,3062,66,,,,23456.02,0
4412080,13:46:26,13:46:26,3063,67,,,,23991.12,0
4412080,13:49:00,13:49:00,6608,68,,1,,25266.58,
4610100,10:01:00,10:01:00,10444,1,,,1,0,
4610100,10:03:03,10:03:03,9767,2,,,,1238.64,0
4610100,10:03:46,10:03:46,9765,3,,,,1615.32,0
4610100,10:04:22,10:04:22,9763,4,,,,1925.84,0
4610100,10:05:07,10:05:07,10568,5,,,,2277.99,0
4610100,10:06:05,10:06:05,3276,6,,,,2791.43,0
4610100,10:06:55,10:06:55,3277,7,,,,3219.37,0
4610100,10:08:00,10:08:00,9625,8,,,,3744.7,
4610100,10:10:32,10:10:32,8537,9,,,,4721.68,0
4610100,10:11:39,10:11:39,9023,10,,,,5111.39,0
4610100,10:13:43,10:13:43,6971,11,,,,6011.35,0
4610100,10:14:29,10:14:29,8343,12,,,,6318.54,0
4610100,10:14:56,10:14:56,9510,13,,,,6482.47,0
4610100,10:16:00,10:16:00,3298,14,,,,6870.52,
4610100,10:16:24,10:16:24,9714,15,,,,7044.42,0
4610100,10:16:41,10:16:41,3299,16,,,,7196.27,0
4610100,10:17:14,10:17:14,3300,17,,,,7432.34,0
4610100,10:17:38,10:17:38,3301,18,,,,7662.38,0
4610100,10:18:08,10:18:08,3302,19,,,,7838.69,0
4610100,10:19:08,10:19:08,3303,20,,,,8258.48,0
4610100,10:20:04,10:20:04,3304,21,,,,8725.06,0
4610100,10:21:04,10:21:04,3316,22,,,,9339.93,0
4610100,10:21:43,10:21:43,3317,23,,,,9605.53,0
4610100,10:22:29,10:22:29,3318,24,,,,9873.07,0
4610100,10:22:46,10:22:46,3319,25,,,,10032.08,0
4610100,10:23:03,10:23:03,3320,26,,,,10175.92,0
4610100,10:24:01,10:24:01,3321,27,,,,10601.32,0
4610100,10:24:43,10:24:43,3322,28,,,,10954.38,0
4610100,10:25:55,10:25:55,5941,29,,,,11137.24,0
4610100,10:26:24,10:26:24,5942,30,,,,11435.47,0
4610100,10:27:00,10:27:00,9514,31,,,,11787.99,
4610100,10:28:00,10:28:00,9516,32,,,,12269.57,
4610100,10:29:00,10:29:00,9518,33,,,,12576.6,
4610100,10:30:10,10:30:10,3024,34,,,,13261.44,0
4610100,10:30:54,10:30:54,10590,35,,,,13680.4,0
4610100,10:31:27,10:31:27,3096,36,,,,13970.38,0
4610100,10:31:52,10:31:52,3097,37,,,,14187.2,0
4610100,10:32:39,10:32:39,3098,38,,,,14407.47,0
4610100,10:32:53,10:32:53,3099,39,,,,14530.9,0
4610100,10:34:00,10:34:00,3411,40,,,,14729.4,
4610100,10:34:39,10:34:39,3412,41,,,,15092.1,0
4610100,10:35:12,10:35:12,3413,42,,,,15393.52,0
4610100,10:35:33,10:35:33,7235,43,,,,15557.08,0
4610100,10:36:05,10:36:05,3415,44,,,,15847.89,0
4610100,10:36:35,10:36:35,3416,45,,,,16086.74,0
4610100,10:36:59,10:36:59,3417,46,,,,16265.74,0
4610100,10:37:16,10:37:16,6565,47,,,,16405.96,0
4610100,10:39:36,10:39:36,7977,48,,,,17774.68,0
4610100,10:40:09,10:40:09,7978,49,,,,18104.5,0
4610100,10:40:23,10:40:23,7979,50,,,,18246.49,0
4610100,10:41:00,10:41:00,10269,51,,,,18580.4,
4610100,10:41:38,10:41:38,10267,52,,,,18944.81,0
4610100,10:42:07,10:42:07,10265,53,,,,19221.61,0
4610100,10:43:37,10:43:37,10668,54,,,,19791.05,0
4610100,10:45:15,10:45:15,3078,55,,,,20314.86,0
4610100,10:45:59,10:45:59,3079,56,,,,20684.6,0
4610100,10:46:46,10:46:46,3053,57,,,,21019.38,0
4610100,10:47:09,10:47:09,3054,58,,,,21241.33,0
4610100,10:47:41,10:47:41,3055,59,,,,21523.62,0
4610100,10:47:58,10:47:58,3056,60,,,,21733.02,0
4610100,10:48:31,10:48:31,3057,61,,,,22008,0
4610100,10:48:58,10:48:58,3058,62,,,,22326.16,0
4610100,10:49:21,10:49:21,3059,63,,,,22501,0
4610100,10:49:58,10:49:58,3060,64,,,,22773.81,0
4610100,10:50:34,10:50:34,3061,65,,,,23146.63,0
4610100,10:51:07,10:51:07,3062,66,,,,23456.02,0
4610100,10:51:55,10:51:55,3063,67,,,,23991.12,0
4610100,10:54:00,10:54:00,6608,68,,1,,25266.58,
4751020,08:12:00,08:12:00,10444,1,,,1,0,
4751020,08:14:03,08:14:03,9767,2,,,,1238.64,0
4751020,08:14:46,08:14:46,9765,3,,,,1615.32,0
4751020,08:15:22,08:15:22,9763,4,,,,1925.84,0
4751020,08:16:07,08:16:07,10568,5,,,,2277.99,0
4751020,08:17:05,08:17:05,3276,6,,,,2791.43,0
4751020,08:17:55,08:17:55,3277,7,,,,3219.37,0
4751020,08:19:00,08:19:00,9625,8,,,,3744.7,
4751020,08:21:51,08:21:51,8537,9,,,,4721.68,0
4751020,08:23:06,08:23:06,9023,10,,,,5111.39,0
4751020,08:25:26,08:25:26,6971,11,,,,6011.35,0
4751020,08:26:17,08:26:17,8343,12,,,,6318.54,0
4751020,08:26:48,08:26:48,9510,13,,,,6482.47,0
4751020,08:28:00,08:28:00,3298,14,,,,6870.52,
4751020,08:28:28,08:28:28,9714,15,,,,7044.42,0
4751020,08:28:49,08:28:49,3299,16,,,,7196.27,0
4751020,08:29:27,08:29:27,3300,17,,,,7432.34,0
4751020,08:29:56,08:29:56,3301,18,,,,7662.38,0
4751020,08:30:32,08:30:32,3302,19,,,,7838.69,0
4751020,08:31:43,08:31:43,3303,20,,,,8258.48,0
4751020,08:32:49,08:32:49,3304,21,,,,8725.06,0
4751020,08:34:00,08:34:00,3316,22,,,,9339.93,0
4751020,08:34:46,08:34:46,3317,23,,,,9605.53,0
4751020,08:35:40,08:35:40,3318,24,,,,9873.07,0
4751020,08:36:00,08:36:00,3319,25,,,,10032.08,0
4751020,08:36:20,08:36:20,3320,26,,,,10175.92,0
4751020,08:37:28,08:37:28,3321,27,,,,10601.32,0
4751020,08:38:19,08:38:19,3322,28,,,,10954.38,0
4751020,08:39:43,08:39:43,5941,29,,,,11137.24,0
4751020,08:40:17,08:40:17,5942,30,,,,11435.47,0
4751020,08:41:00,08:41:00,9514,31,,,,11787.99,
4751020,08:42:00,08:42:00,9516,32,,,,12269.57,
4751020,08:43:00,08:43:00,9518,33,,,,12576.6,
4751020,08:44:10,08:44:10,3024,34,,,,13261.44,0
4751020,08:44:54,08:44:54,10590,35,,,,13680.4,0
4751020,08:45:27,08:45:27,3096,36,,,,13970.38,0
4751020,08:45:52,08:45:52,3097,37,,,,14187.2,0
4751020,08:46:39,08:46:39,3098,38,,,,14407.47,0
4751020,08:46:53,08:46:53,3099,39,,,,14530.9,0
4751020,08:48:00,08:48:00,3411,40,,,,14729.4,
4751020,08:48:45,08:48:45,3412,41,,,,15092.1,0
4751020,08:49:23,08:49:23,3413,42,,,,15393.52,0
4751020,08:49:47,08:49:47,7235,43,,,,15557.08,0
4751020,08:50:23,08:50:23,3415,44,,,,15847.89,0
4751020,08:50:58,08:50:58,3416,45,,,,16086.74,0
4751020,08:51:25,08:51:25,3417,46,,,,16265.74,0
4751020,08:51:44,08:51:44,6565,47,,,,16405.96,0
4751020,08:54:24,08:54:24,7977,48,,,,17774.68,0
4751020,08:55:02,08:55:02,7978,49,,,,18104.5,0
4751020,08:55:17,08:55:17,7979,50,,,,18246.49,0
4751020,08:56:00,08:56:00,10269,51,,,,18580.4,
4751020,08:56:38,08:56:38,10267,52,,,,18944.81,0
4751020,08:57:07,08:57:07,10265,53,,,,19221.61,0
4751020,08:58:37,08:58:37,10668,54,,,,19791.05,0
4751020,09:00:15,09:00:15,3078,55,,,,20314.86,0
4751020,09:00:59,09:00:59,3079,56,,,,20684.6,0
4751020,09:01:46,09:01:46,3053,57,,,,21019.38,0
4751020,09:02:09,09:02:09,3054,58,,,,21241.33,0
4751020,09:02:41,09:02:41,3055,59,,,,21523.62,0
4751020,09:02:58,09:02:58,3056,60,,,,21733.02,0
4751020,09:03:31,09:03:31,3057,61,,,,22008,0
4751020,09:03:58,09:03:58,3058,62,,,,22326.16,0
4751020,09:04:21,09:04:21,3059,63,,,,22501,0
4751020,09:04:58,09:04:58,3060,64,,,,22773.81,0
4751020,09:05:34,09:05:34,3061,65,,,,23146.63,0
4751020,09:06:07,09:06:07,3062,66,,,,23456.02,0
4751020,09:06:55,09:06:55,3063,67,,,,23991.12,0
4751020,09:09:00,09:09:00,6608,68,,1,,25266.58,
4751030,08:12:00,08:12:00,10444,1,,,1,0,
4751030,08:14:03,08:14:03,9767,2,,,,1238.64,0
4751030,08:14:46,08:14:46,9765,3,,,,1615.32,0
4751030,08:15:22,08:15:22,9763,4,,,,1925.84,0
4751030,08:16:07,08:16:07,10568,5,,,,2277.99,0
4751030,08:17:05,08:17:05,3276,6,,,,2791.43,0
4751030,08:17:55,08:17:55,3277,7,,,,3219.37,0
4751030,08:19:00,08:19:00,9625,8,,,,3744.7,
4751030,08:21:51,08:21:51,8537,9,,,,4721.68,0
4751030,08:23:06,08:23:06,9023,10,,,,5111.39,0
4751030,08:25:26,08:25:26,6971,11,,,,6011.35,0
4751030,08:26:17,08:26:17,8343,12,,,,6318.54,0
4751030,08:26:48,08:26:48,9510,13,,,,6482.47,0
4751030,08:28:00,08:28:00,3298,14,,,,6870.52,
4751030,08:28:28,08:28:28,9714,15,,,,7044.42,0
4751030,08:28:49,08:28:49,3299,16,,,,7196.27,0
4751030,08:29:27,08:29:27,3300,17,,,,7432.34,0
4751030,08:29:56,08:29:56,3301,18,,,,7662.38,0
4751030,08:30:32,08:30:32,3302,19,,,,7838.69,0
4751030,08:31:43,08:31:43,3303,20,,,,8258.48,0
4751030,08:32:49,08:32:49,3304,21,,,,8725.06,0
4751030,08:34:00,08:34:00,3316,22,,,,9339.93,0
4751030,08:34:46,08:34:46,3317,23,,,,9605.53,0
4751030,08:35:40,08:35:40,3318,24,,,,9873.07,0
4751030,08:36:00,08:36:00,3319,25,,,,10032.08,0
4751030,08:36:20,08:36:20,3320,26,,,,10175.92,0
4751030,08:37:28,08:37:28,3321,27,,,,10601.32,0
4751030,08:38:19,08:38:19,3322,28,,,,10954.38,0
4751030,08:39:43,08:39:43,5941,29,,,,11137.24,0
4751030,08:40:17,08:40:17,5942,30,,,,11435.47,0
4751030,08:41:00,08:41:00,9514,31,,,,11787.99,
4751030,08:42:00,08:42:00,9516,32,,,,12269.57,
4751030,08:43:00,08:43:00,9518,33,,,,12576.6,
4751030,08:44:10,08:44:10,3024,34,,,,13261.44,0
4751030,08:44:54,08:44:54,10590,35,,,,13680.4,0
4751030,08:45:27,08:45:27,3096,36,,,,13970.38,0
4751030,08:45:52,08:45:52,3097,37,,,,14187.2,0
4751030,08:46:39,08:46:39,3098,38,,,,14407.47,0
4751030,08:46:53,08:46:53,3099,39,,,,14530.9,0
4751030,08:48:00,08:48:00,3411,40,,,,14729.4,
4751030,08:48:45,08:48:45,3412,41,,,,15092.1,0
4751030,08:49:23,08:49:23,3413,42,,,,15393.52,0
4751030,08:49:47,08:49:47,7235,43,,,,15557.08,0
4751030,08:50:23,08:50:23,3415,44,,,,15847.89,0
4751030,08:50:58,08:50:58,3416,45,,,,16086.74,0
4751030,08:51:25,08:51:25,3417,46,,,,16265.74,0
4751030,08:51:44,08:51:44,6565,47,,,,16405.96,0
4751030,08:54:24,08:54:24,7977,48,,,,17774.68,0
4751030,08:55:02,08:55:02,7978,49,,,,18104.5,0
4751030,08:55:17,08:55:17,7979,50,,,,18246.49,0
4751030,08:56:00,08:56:00,10269,51,,,,18580.4,
4751030,08:56:38,08:56:38,10267,52,,,,18944.81,0
4751030,08:57:07,08:57:07,10265,53,,,,19221.61,0
4751030,08:58:37,08:58:37,10668,54,,,,19791.05,0
4751030,09:00:15,09:00:15,3078,55,,,,20314.86,0
4751030,09:00:59,09:00:59,3079,56,,,,20684.6,0
4751030,09:01:46,09:01:46,3053,57,,,,21019.38,0
4751030,09:02:09,09:02:09,3054,58,,,,21241.33,0
4751030,09:02:41,09:02:41,3055,59,,,,21523.62,0
4751030,09:02:58,09:02:58,3056,60,,,,21733.02,0
4751030,09:03:31,09:03:31,3057,61,,,,22008,0
4751030,09:03:58,09:03:58,3058,62,,,,22326.16,0
4751030,09:04:21,09:04:21,3059,63,,,,22501,0
4751030,09:04:58,09:04:58,3060,64,,,,22773.81,0
4751030,09:05:34,09:05:34,3061,65,,,,23146.63,0
4751030,09:06:07,09:06:07,3062,66,,,,23456.02,0
4751030,09:06:55,09:06:55,3063,67,,,,23991.12,0
4751030,09:09:00,09:09:00,6608,68,,1,,25266.58,
4751040,08:12:00,08:12:00,10444,1,,,1,0,
4751040,08:14:03,08:14:03,9767,2,,,,1238.64,0
4751040,08:14:46,08:14:46,9765,3,,,,1615.32,0
4751040,08:15:22,08:15:22,9763,4,,,,1925.84,0
4751040,08:16:07,08:16:07,10568,5,,,,2277.99,0
4751040,08:17:05,08:17:05,3276,6,,,,2791.43,0
4751040,08:17:55,08:17:55,3277,7,,,,3219.37,0
4751040,08:19:00,08:19:00,9625,8,,,,3744.7,
4751040,08:21:51,08:21:51,8537,9,,,,4721.68,0
4751040,08:23:06,08:23:06,9023,10,,,,5111.39,0
4751040,08:25:26,08:25:26,6971,11,,,,6011.35,0
4751040,08:26:17,08:26:17,8343,12,,,,6318.54,0
4751040,08:26:48,08:26:48,9510,13,,,,6482.47,0
4751040,08:28:00,08:28:00,3298,14,,,,6870.52,
4751040,08:28:28,08:28:28,9714,15,,,,7044.42,0
4751040,08:28:49,08:28:49,3299,16,,,,7196.27,0
4751040,08:29:27,08:29:27,3300,17,,,,7432.34,0
4751040,08:29:56,08:29:56,3301,18,,,,7662.38,0
4751040,08:30:32,08:30:32,3302,19,,,,7838.69,0
4751040,08:31:43,08:31:43,3303,20,,,,8258.48,0
4751040,08:32:49,08:32:49,3304,21,,,,8725.06,0
4751040,08:34:00,08:34:00,3316,22,,,,9339.93,0
4751040,08:34:46,08:34:46,3317,23,,,,9605.53,0
4751040,08:35:40,08:35:40,3318,24,,,,9873.07,0
4751040,08:36:00,08:36:00,3319,25,,,,10032.08,0
4751040,08:36:20,08:36:20,3320,26,,,,10175.92,0
4751040,08:37:28,08:37:28,3321,27,,,,10601.32,0
4751040,08:38:19,08:38:19,3322,28,,,,10954.38,0
4751040,08:39:43,08:39:43,5941,29,,,,11137.24,0
4751040,08:40:17,08:40:17,5942,30,,,,11435.47,0
4751040,08:41:00,08:41:00,9514,31,,,,11787.99,
4751040,08:42:00,08:42:00,9516,32,,,,12269.57,
4751040,08:43:00,08:43:00,9518,33,,,,12576.6,
4751040,08:44:10,08:44:10,3024,34,,,,13261.44,0
4751040,08:44:54,08:44:54,10590,35,,,,13680.4,0
4751040,08:45:27,08:45:27,3096,36,,,,13970.38,0
4751040,08:45:52,08:45:52,3097,37,,,,14187.2,0
4751040,08:46:39,08:46:39,3098,38,,,,14407.47,0
4751040,08:46:53,08:46:53,3099,39,,,,14530.9,0
4751040,08:48:00,08:48:00,3411,40,,,,14729.4,
4751040,08:48:45,08:48:45,3412,41,,,,15092.1,0
4751040,08:49:23,08:49:23,3413,42,,,,15393.52,0
4751040,08:49:47,08:49:47,7235,43,,,,15557.08,0
4751040,08:50:23,08:50:23,3415,44,,,,15847.89,0
4751040,08:50:58,08:50:58,3416,45,,,,16086.74,0
4751040,08:51:25,08:51:25,3417,46,,,,16265.74,0
4751040,08:51:44,08:51:44,6565,47,,,,16405.96,0
4751040,08:54:24,08:54:24,7977,48,,,,17774.68,0
4751040,08:55:02,08:55:02,7978,49,,,,18104.5,0
4751040,08:55:17,08:55:17,7979,50,,,,18246.49,0
4751040,08:56:00,08:56:00,10269,51,,,,18580.4,
4751040,08:56:38,08:56:38,10267,52,,,,18944.81,0
4751040,08:57:07,08:57:07,10265,53,,,,19221.61,0
4751040,08:58:37,08:58:37,10668,54,,,,19791.05,0
4751040,09:00:15,09:00:15,3078,55,,,,20314.86,0
4751040,09:00:59,09:00:59,3079,56,,,,20684.6,0
4751040,09:01:46,09:01:46,3053,57,,,,21019.38,0
4751040,09:02:09,09:02:09,3054,58,,,,21241.33,0
4751040,09:02:41,09:02:41,3055,59,,,,21523.62,0
4751040,09:02:58,09:02:58,3056,60,,,,21733.02,0
4751040,09:03:31,09:03:31,3057,61,,,,22008,0
4751040,09:03:58,09:03:58,3058,62,,,,22326.16,0
4751040,09:04:21,09:04:21,3059,63,,,,22501,0
4751040,09:04:58,09:04:58,3060,64,,,,22773.81,0
4751040,09:05:34,09:05:34,3061,65,,,,23146.63,0
4751040,09:06:07,09:06:07,3062,66,,,,23456.02,0
4751040,09:06:55,09:06:55,3063,67,,,,23991.12,0
4751040,09:09:00,09:09:00,6608,68,,1,,25266.58,
4751050,08:12:00,08:12:00,10444,1,,,1,0,
4751050,08:14:03,08:14:03,9767,2,,,,1238.64,0
4751050,08:14:46,08:14:46,9765,3,,,,1615.32,0
4751050,08:15:22,08:15:22,9763,4,,,,1925.84,0
4751050,08:16:07,08:16:07,10568,5,,,,2277.99,0
4751050,08:17:05,08:17:05,3276,6,,,,2791.43,0
4751050,08:17:55,08:17:55,3277,7,,,,3219.37,0
4751050,08:19:00,08:19:00,9625,8,,,,3744.7,
4751050,08:21:51,08:21:51,8537,9,,,,4721.68,0
4751050,08:23:06,08:23:06,9023,10,,,,5111.39,0
4751050,08:25:26,08:25:26,6971,11,,,,6011.35,0
4751050,08:26:17,08:26:17,8343,12,,,,6318.54,0
4751050,08:26:48,08:26:48,9510,13,,,,6482.47,0
4751050,08:28:00,08:28:00,3298,14,,,,6870.52,
4751050,08:28:28,08:28:28,9714,15,,,,7044.42,0
4751050,08:28:49,08:28:49,3299,16,,,,7196.27,0
4751050,08:29:27,08:29:27,3300,17,,,,7432.34,0
4751050,08:29:56,08:29:56,3301,18,,,,7662.38,0
4751050,08:30:32,08:30:32,3302,19,,,,7838.69,0
4751050,08:31:43,08:31:43,3303,20,,,,8258.48,0
4751050,08:32:49,08:32:49,3304,21,,,,8725.06,0
4751050,08:34:00,08:34:00,3316,22,,,,9339.93,0
4751050,08:34:46,08:34:46,3317,23,,,,9605.53,0
4751050,08:35:40,08:35:40,3318,24,,,,9873.07,0
4751050,08:36:00,08:36:00,3319,25,,,,10032.08,0
4751050,08:36:20,08:36:20,3320,26,,,,10175.92,0
4751050,08:37:28,08:37:28,3321,27,,,,10601.32,0
4751050,08:38:19,08:38:19,3322,28,,,,10954.38,0
4751050,08:39:43,08:39:43,5941,29,,,,11137.24,0
4751050,08:40:17,08:40:17,5942,30,,,,11435.47,0
4751050,08:41:00,08:41:00,9514,31,,,,11787.99,
4751050,08:42:00,08:42:00,9516,32,,,,12269.57,
4751050,08:43:00,08:43:00,9518,33,,,,12576.6,
4751050,08:44:10,08:44:10,3024,34,,,,13261.44,0
4751050,08:44:54,08:44:54,10590,35,,,,13680.4,0
4751050,08:45:27,08:45:27,3096,36,,,,13970.38,0
4751050,08:45:52,08:45:52,3097,37,,,,14187.2,0
4751050,08:46:39,08:46:39,3098,38,,,,14407.47,0
4751050,08:46:53,08:46:53,3099,39,,,,14530.9,0
4751050,08:48:00,08:48:00,3411,40,,,,14729.4,
4751050,08:48:45,08:48:45,3412,41,,,,15092.1,0
4751050,08:49:23,08:49:23,3413,42,,,,15393.52,0
4751050,08:49:47,08:49:47,7235,43,,,,15557.08,0
4751050,08:50:23,08:50:23,3415,44,,,,15847.89,0
4751050,08:50:58,08:50:58,3416,45,,,,16086.74,0
4751050,08:51:25,08:51:25,3417,46,,,,16265.74,0
4751050,08:51:44,08:51:44,6565,47,,,,16405.96,0
4751050,08:54:24,08:54:24,7977,48,,,,17774.68,0
4751050,08:55:02,08:55:02,7978,49,,,,18104.5,0
4751050,08:55:17,08:55:17,7979,50,,,,18246.49,0
4751050,08:56:00,08:56:00,10269,51,,,,18580.4,
4751050,08:56:38,08:56:38,10267,52,,,,18944.81,0
4751050,08:57:07,08:57:07,10265,53,,,,19221.61,0
4751050,08:58:37,08:58:37,10668,54,,,,19791.05,0
4751050,09:00:15,09:00:15,3078,55,,,,20314.86,0
4751050,09:00:59,09:00:59,3079,56,,,,20684.6,0
4751050,09:01:46,09:01:46,3053,57,,,,21019.38,0
4751050,09:02:09,09:02:09,3054,58,,,,21241.33,0
4751050,09:02:41,09:02:41,3055,59,,,,21523.62,0
4751050,09:02:58,09:02:58,3056,60,,,,21733.02,0
4751050,09:03:31,09:03:31,3057,61,,,,22008,0
4751050,09:03:58,09:03:58,3058,62,,,,22326.16,0
4751050,09:04:21,09:04:21,3059,63,,,,22501,0
4751050,09:04:58,09:04:58,3060,64,,,,22773.81,0
4751050,09:05:34,09:05:34,3061,65,,,,23146.63,0
4751050,09:06:07,09:06:07,3062,66,,,,23456.02,0
4751050,09:06:55,09:06:55,3063,67,,,,23991.12,0
4751050,09:09:00,09:09:00,6608,68,,1,,25266.58,
4751060,08:12:00,08:12:00,10444,1,,,1,0,
4751060,08:14:03,08:14:03,9767,2,,,,1238.64,0
4751060,08:14:46,08:14:46,9765,3,,,,1615.32,0
4751060,08:15:22,08:15:22,9763,4,,,,1925.84,0
4751060,08:16:07,08:16:07,10568,5,,,,2277.99,0
4751060,08:17:05,08:17:05,3276,6,,,,2791.43,0
4751060,08:17:55,08:17:55,3277,7,,,,3219.37,0
4751060,08:19:00,08:19:00,9625,8,,,,3744.7,
4751060,08:21:51,08:21:51,8537,9,,,,4721.68,0
4751060,08:23:06,08:23:06,9023,10,,,,5111.39,0
4751060,08:25:26,08:25:26,6971,11,,,,6011.35,0
4751060,08:26:17,08:26:17,8343,12,,,,6318.54,0
4751060,08:26:48,08:26:48,9510,13,,,,6482.47,0
4751060,08:28:00,08:28:00,3298,14,,,,6870.52,
4751060,08:28:28,08:28:28,9714,15,,,,7044.42,0
4751060,08:28:49,08:28:49,3299,16,,,,7196.27,0
4751060,08:29:27,08:29:27,3300,17,,,,7432.34,0
4751060,08:29:56,08:29:56,3301,18,,,,7662.38,0
4751060,08:30:32,08:30:32,3302,19,,,,7838.69,0
4751060,08:31:43,08:31:43,3303,20,,,,8258.48,0
4751060,08:32:49,08:32:49,3304,21,,,,8725.06,0
4751060,08:34:00,08:34:00,3316,22,,,,9339.93,0
4751060,08:34:46,08:34:46,3317,23,,,,9605.53,0
4751060,08:35:40,08:35:40,3318,24,,,,9873.07,0
4751060,08:36:00,08:36:00,3319,25,,,,10032.08,0
4751060,08:36:20,08:36:20,3320,26,,,,10175.92,0
4751060,08:37:28,08:37:28,3321,27,,,,10601.32,0
4751060,08:38:19,08:38:19,3322,28,,,,10954.38,0
4751060,08:39:43,08:39:43,5941,29,,,,11137.24,0
4751060,08:40:17,08:40:17,5942,30,,,,11435.47,0
4751060,08:41:00,08:41:00,9514,31,,,,11787.99,
4751060,08:42:00,08:42:00,9516,32,,,,12269.57,
4751060,08:43:00,08:43:00,9518,33,,,,12576.6,
4751060,08:44:10,08:44:10,3024,34,,,,13261.44,0
4751060,08:44:54,08:44:54,10590,35,,,,13680.4,0
4751060,08:45:27,08:45:27,3096,36,,,,13970.38,0
4751060,08:45:52,08:45:52,3097,37,,,,14187.2,0
4751060,08:46:39,08:46:39,3098,38,,,,14407.47,0
4751060,08:46:53,08:46:53,3099,39,,,,14530.9,0
4751060,08:48:00,08:48:00,3411,40,,,,14729.4,
4751060,08:48:45,08:48:45,3412,41,,,,15092.1,0
4751060,08:49:23,08:49:23,3413,42,,,,15393.52,0
4751060,08:49:47,08:49:47,7235,43,,,,15557.08,0
4751060,08:50:23,08:50:23,3415,44,,,,15847.89,0
4751060,08:50:58,08:50:58,3416,45,,,,16086.74,0
4751060,08:51:25,08:51:25,3417,46,,,,16265.74,0
4751060,08:51:44,08:51:44,6565,47,,,,16405.96,0
4751060,08:54:24,08:54:24,7977,48,,,,17774.68,0
4751060,08:55:02,08:55:02,7978,49,,,,18104.5,0
4751060,08:55:17,08:55:17,7979,50,,,,18246.49,0
4751060,08:56:00,08:56:00,10269,51,,,,18580.4,
4751060,08:56:38,08:56:38,10267,52,,,,18944.81,0
4751060,08:57:07,08:57:07,10265,53,,,,19221.61,0
4751060,08:58:37,08:58:37,10668,54,,,,19791.05,0
4751060,09:00:15,09:00:15,3078,55,,,,20314.86,0
4751060,09:00:59,09:00:59,3079,56,,,,20684.6,0
4751060,09:01:46,09:01:46,3053,57,,,,21019.38,0
4751060,09:02:09,09:02:09,3054,58,,,,21241.33,0
4751060,09:02:41,09:02:41,3055,59,,,,21523.62,0
4751060,09:02:58,09:02:58,3056,60,,,,21733.02,0
4751060,09:03:31,09:03:31,3057,61,,,,22008,0
4751060,09:03:58,09:03:58,3058,62,,,,22326.16,0
4751060,09:04:21,09:04:21,3059,63,,,,22501,0
4751060,09:04:58,09:04:58,3060,64,,,,22773.81,0
4751060,09:05:34,09:05:34,3061,65,,,,23146.63,0
4751060,09:06:07,09:06:07,3062,66,,,,23456.02,0
4751060,09:06:55,09:06:55,3063,67,,,,23991.12,0
4751060,09:09:00,09:09:00,6608,68,,1,,25266.58,
4881070,14:37:00,14:37:00,10444,1,,,1,0,
4881070,14:38:28,14:38:28,9767,2,,,,1238.64,0
4881070,14:38:58,14:38:58,9765,3,,,,1615.32,0
4881070,14:39:24,14:39:24,9763,4,,,,1925.84,0
4881070,14:39:56,14:39:56,10568,5,,,,2277.99,0
4881070,14:40:38,14:40:38,3276,6,,,,2791.43,0
4881070,14:41:13,14:41:13,3277,7,,,,3219.37,0
4881070,14:42:00,14:42:00,9625,8,,,,3744.7,
4881070,14:43:35,14:43:35,8537,9,,,,4721.68,0
4881070,14:44:17,14:44:17,9023,10,,,,5111.39,0
4881070,14:45:34,14:45:34,6971,11,,,,6011.35,0
4881070,14:46:03,14:46:03,8343,12,,,,6318.54,0
4881070,14:46:20,14:46:20,9510,13,,,,6482.47,0
4881070,14:47:00,14:47:00,3298,14,,,,6870.52,
4881070,14:47:22,14:47:22,9714,15,,,,7044.42,0
4881070,14:47:37,14:47:37,3299,16,,,,7196.27,0
4881070,14:48:07,14:48:07,3300,17,,,,7432.34,0
4881070,14:48:29,14:48:29,3301,18,,,,7662.38,0
4881070,14:48:57,14:48:57,3302,19,,,,7838.69,0
4881070,14:49:51,14:49:51,3303,20,,,,8258.48,0
4881070,14:50:42,14:50:42,3304,21,,,,8725.06,0
4881070,14:51:37,14:51:37,3316,22,,,,9339.93,0
4881070,14:52:12,14:52:12,3317,23,,,,9605.53,0
4881070,14:52:54,14:52:54,3318,24,,,,9873.07,0
4881070,14:53:09,14:53:09,3319,25,,,,10032.08,0
4881070,14:53:25,14:53:25,3320,26,,,,10175.92,0
4881070,14:54:17,14:54:17,3321,27,,,,10601.32,0
4881070,14:54:56,14:54:56,3322,28,,,,10954.38,0
4881070,14:56:01,14:56:01,5941,29,,,,11137.24,0
4881070,14:56:27,14:56:27,5942,30,,,,11435.47,0
4881070,14:57:00,14:57:00,9514,31,,,,11787.99,
4881070,14:59:00,14:59:00,9516,32,,,,12269.57,
4881070,15:01:00,15:01:00,9518,33,,,,12576.6,
4881070,15:02:10,15:02:10,3024,34,,,,13261.44,0
4881070,15:02:54,15:02:54,10590,35,,,,13680.4,0
4881070,15:03:27,15:03:27,3096,36,,,,13970.38,0
4881070,15:03:52,15:03:52,3097,37,,,,14187.2,0
4881070,15:04:39,15:04:39,3098,38,,,,14407.47,0
4881070,15:04:53,15:04:53,3099,39,,,,14530.9,0
4881070,15:06:00,15:06:00,3411,40,,,,14729.4,
4881070,15:06:56,15:06:56,3412,41,,,,15092.1,0
4881070,15:07:43,15:07:43,3413,42,,,,15393.52,0
4881070,15:08:13,15:08:13,7235,43,,,,15557.08,0
4881070,15:08:59,15:08:59,3415,44,,,,15847.89,0
4881070,15:09:42,15:09:42,3416,45,,,,16086.74,0
4881070,15:10:16,15:10:16,3417,46,,,,16265.74,0
4881070,15:10:41,15:10:41,6565,47,,,,16405.96,0
4881070,15:14:01,15:14:01,7977,48,,,,17774.68,0
4881070,15:14:48,15:14:48,7978,49,,,,18104.5,0
4881070,15:15:07,15:15:07,7979,50,,,,18246.49,0
4881070,15:16:00,15:16:00,10269,51,,,,18580.4,
4881070,15:16:47,15:16:47,10267,52,,,,18944.81,0
4881070,15:17:23,15:17:23,10265,53,,,,19221.61,0
4881070,15:19:13,15:19:13,10668,54,,,,19791.05,0
4881070,15:21:14,15:21:14,3078,55,,,,20314.86,0
4881070,15:22:08,15:22:08,3079,56,,,,20684.6,0
4881070,15:23:07,15:23:07,3053,57,,,,21019.38,0
4881070,15:23:34,15:23:34,3054,58,,,,21241.33,0
4881070,15:24:13,15:24:13,3055,59,,,,21523.62,0
4881070,15:24:35,15:24:35,3056,60,,,,21733.02,0
4881070,15:25:15,15:25:15,3057,61,,,,22008,0
4881070,15:25:48,15:25:48,3058,62,,,,22326.16,0
4881070,15:26:17,15:26:17,3059,63,,,,22501,0
4881070,15:27:03,15:27:03,3060,64,,,,22773.81,0
4881070,15:27:47,15:27:47,3061,65,,,,23146.63,0
4881070,15:28:28,15:28:28,3062,66,,,,23456.02,0
4881070,15:29:26,15:29:26,3063,67,,,,23991.12,0
4881070,15:32:00,15:32:00,6608,68,,1,,25266.58,
4971090,06:52:00,06:52:00,9518,1,,,1,0,
4971090,06:52:55,06:52:55,3024,2,,,,670.66,0
4971090,06:53:31,06:53:31,10590,3,,,,1088.3,0
4971090,06:53:57,06:53:57,3096,4,,,,1379.61,0
4971090,06:54:17,06:54:17,3097,5,,,,1596.44,0
4971090,06:54:54,06:54:54,3098,6,,,,1816.71,0
4971090,06:55:06,06:55:06,3099,7,,,,1940.14,0
4971090,06:56:00,06:56:00,3411,8,,,,2138.61,
4971090,06:56:50,06:56:50,3412,9,,,,2501.31,0
4971090,06:57:32,06:57:32,3413,10,,,,2802.7,0
4971090,06:57:59,06:57:59,7235,11,,,,2966.26,0
4971090,06:58:38,06:58:38,3415,12,,,,3257.07,0
4971090,06:59:16,06:59:16,3416,13,,,,3495.9,0
4971090,06:59:47,06:59:47,3417,14,,,,3674.9,0
4971090,07:00:08,07:00:08,6565,15,,,,3815.99,0
4971090,07:03:10,07:03:10,7977,16,,,,5181.33,0
4971090,07:03:54,07:03:54,7978,17,,,,5511.15,0
4971090,07:04:11,07:04:11,7979,18,,,,5653.14,0
4971090,07:05:00,07:05:00,10269,19,,,,5987.19,
4971090,07:05:36,07:05:36,10267,20,,,,6351.52,0
4971090,07:06:09,07:06:09,10265,21,,,,6628.32,0
4971090,07:07:46,07:07:46,10668,22,,,,7197.6,0
4971090,07:09:33,07:09:33,3078,23,,,,7721.39,0
4971090,07:10:23,07:10:23,3079,24,,,,8091.15,0
4971090,07:11:15,07:11:15,3053,25,,,,8425.9,0
4971090,07:11:38,07:11:38,3054,26,,,,8647.8,0
4971090,07:12:11,07:12:11,3055,27,,,,8930.02,0
4971090,07:12:30,07:12:30,3056,28,,,,9139.42,0
4971090,07:13:05,07:13:05,3057,29,,,,9414.3,0
4971090,07:13:34,07:13:34,3058,30,,,,9732.46,0
4971090,07:14:01,07:14:01,3059,31,,,,9907.28,0
4971090,07:14:42,07:14:42,3060,32,,,,10180.09,0
4971090,07:15:22,07:15:22,3061,33,,,,10552.91,0
4971090,07:15:59,07:15:59,3062,34,,,,10862.3,0
4971090,07:16:56,07:16:56,3063,35,,,,11397.41,0
4971090,07:19:00,07:19:00,6608,36,,1,,12673.21,
5092020,04:41:00,04:41:00,10269,1,,,1,0,
5092020,04:41:29,04:41:29,10267,2,,,,364.41,0
5092020,04:41:51,04:41:51,10265,3,,,,641.21,0
5092020,04:43:00,04:43:00,10668,4,,,,1210.65,0
5092020,04:44:14,04:44:14,3078,5,,,,1734.46,0
5092020,04:44:47,04:44:47,3079,6,,,,2104.2,0
5092020,04:45:24,04:45:24,3053,7,,,,2438.98,0
5092020,04:45:41,04:45:41,3054,8,,,,2660.93,0
5092020,04:46:05,04:46:05,3055,9,,,,2943.22,0
5092020,04:46:18,04:46:18,3056,10,,,,3152.62,0
5092020,04:46:43,04:46:43,3057,11,,,,3427.6,0
5092020,04:47:04,04:47:04,3058,12,,,,3745.76,0
5092020,04:47:22,04:47:22,3059,13,,,,3920.6,0
5092020,04:47:50,04:47:50,3060,14,,,,4193.41,0
5092020,04:48:17,04:48:17,3061,15,,,,4566.23,0
5092020,04:48:42,04:48:42,3062,16,,,,4875.62,0
5092020,04:49:17,04:49:17,3063,17,,,,5410.25,0
5092020,04:51:00,04:51:00,6608,18,,1,,6662.53,
5092030,04:41:00,04:41:00,10269,1,,,1,0,
5092030,04:41:29,04:41:29,10267,2,,,,364.41,0
5092030,04:41:51,04:41:51,10265,3,,,,641.21,0
5092030,04:43:00,04:43:00,10668,4,,,,1210.65,0
5092030,04:44:14,04:44:14,3078,5,,,,1734.46,0
5092030,04:44:47,04:44:47,3079,6,,,,2104.2,0
5092030,04:45:24,04:45:24,3053,7,,,,2438.98,0
5092030,04:45:41,04:45:41,3054,8,,,,2660.93,0
5092030,04:46:05,04:46:05,3055,9,,,,2943.22,0
5092030,04:46:18,04:46:18,3056,10,,,,3152.62,0
5092030,04:46:43,04:46:43,3057,11,,,,3427.6,0
5092030,04:47:04,04:47:04,3058,12,,,,3745.76,0
5092030,04:47:22,04:47:22,3059,13,,,,3920.6,0
5092030,04:47:50,04:47:50,3060,14,,,,4193.41,0
5092030,04:48:17,04:48:17,3061,15,,,,4566.23,0
5092030,04:48:42,04:48:42,3062,16,,,,4875.62,0
5092030,04:49:17,04:49:17,3063,17,,,,5410.25,0
5092030,04:51:00,04:51:00,6608,18,,1,,6662.53,
5092040,04:41:00,04:41:00,10269,1,,,1,0,
5092040,04:41:29,04:41:29,10267,2,,,,364.41,0
5092040,04:41:51,04:41:51,10265,3,,,,641.21,0
5092040,04:43:00,04:43:00,10668,4,,,,1210.65,0
5092040,04:44:14,04:44:14,3078,5,,,,1734.46,0
5092040,04:44:47,04:44:47,3079,6,,,,2104.2,0
5092040,04:45:24,04:45:24,3053,7,,,,2438.98,0
5092040,04:45:41,04:45:41,3054,8,,,,2660.93,0
5092040,04:46:05,04:46:05,3055,9,,,,2943.22,0
5092040,04:46:18,04:46:18,3056,10,,,,3152.62,0
5092040,04:46:43,04:46:43,3057,11,,,,3427.6,0
5092040,04:47:04,04:47:04,3058,12,,,,3745.76,0
5092040,04:47:22,04:47:22,3059,13,,,,3920.6,0
5092040,04:47:50,04:47:50,3060,14,,,,4193.41,0
5092040,04:48:17,04:48:17,3061,15,,,,4566.23,0
5092040,04:48:42,04:48:42,3062,16,,,,4875.62,0
5092040,04:49:17,04:49:17,3063,17,,,,5410.25,0
5092040,04:51:00,04:51:00,6608,18,,1,,6662.53,
5092050,04:41:00,04:41:00,10269,1,,,1,0,
5092050,04:41:29,04:41:29,10267,2,,,,364.41,0
5092050,04:41:51,04:41:51,10265,3,,,,641.21,0
5092050,04:43:00,04:43:00,10668,4,,,,1210.65,0
5092050,04:44:14,04:44:14,3078,5,,,,1734.46,0
5092050,04:44:47,04:44:47,3079,6,,,,2104.2,0
5092050,04:45:24,04:45:24,3053,7,,,,2438.98,0
5092050,04:45:41,04:45:41,3054,8,,,,2660.93,0
5092050,04:46:05,04:46:05,3055,9,,,,2943.22,0
5092050,04:46:18,04:46:18,3056,10,,,,3152.62,0
5092050,04:46:43,04:46:43,3057,11,,,,3427.6,0
5092050,04:47:04,04:47:04,3058,12,,,,3745.76,0
5092050,04:47:22,04:47:22,3059,13,,,,3920.6,0
5092050,04:47:50,04:47:50,3060,14,,,,4193.41,0
5092050,04:48:17,04:48:17,3061,15,,,,4566.23,0
5092050,04:48:42,04:48:42,3062,16,,,,4875.62,0
5092050,04:49:17,04:49:17,3063,17,,,,5410.25,0
5092050,04:51:00,04:51:00,6608,18,,1,,6662.53,
5092060,04:41:00,04:41:00,10269,1,,,1,0,
5092060,04:41:29,04:41:29,10267,2,,,,364.41,0
5092060,04:41:51,04:41:51,10265,3,,,,641.21,0
5092060,04:43:00,04:43:00,10668,4,,,,1210.65,0
5092060,04:44:14,04:44:14,3078,5,,,,1734.46,0
5092060,04:44:47,04:44:47,3079,6,,,,2104.2,0
5092060,04:45:24,04:45:24,3053,7,,,,2438.98,0
5092060,04:45:41,04:45:41,3054,8,,,,2660.93,0
5092060,04:46:05,04:46:05,3055,9,,,,2943.22,0
5092060,04:46:18,04:46:18,3056,10,,,,3152.62,0
5092060,04:46:43,04:46:43,3057,11,,,,3427.6,0
5092060,04:47:04,04:47:04,3058,12,,,,3745.76,0
5092060,04:47:22,04:47:22,3059,13,,,,3920.6,0
5092060,04:47:50,04:47:50,3060,14,,,,4193.41,0
5092060,04:48:17,04:48:17,3061,15,,,,4566.23,0
5092060,04:48:42,04:48:42,3062,16,,,,4875.62,0
5092060,04:49:17,04:49:17,3063,17,,,,5410.25,0
5092060,04:51:00,04:51:00,6608,18,,1,,6662.53,
5153100,04:41:00,04:41:00,10269,1,,,1,0,
5153100,04:41:29,04:41:29,10267,2,,,,364.41,0
5153100,04:41:51,04:41:51,10265,3,,,,641.21,0
5153100,04:43:00,04:43:00,10668,4,,,,1210.65,0
5153100,04:44:14,04:44:14,3078,5,,,,1734.46,0
5153100,04:44:47,04:44:47,3079,6,,,,2104.2,0
5153100,04:45:24,04:45:24,3053,7,,,,2438.98,0
5153100,04:45:41,04:45:41,3054,8,,,,2660.93,0
5153100,04:46:05,04:46:05,3055,9,,,,2943.22,0
5153100,04:46:18,04:46:18,3056,10,,,,3152.62,0
5153100,04:46:43,04:46:43,3057,11,,,,3427.6,0
5153100,04:47:04,04:47:04,3058,12,,,,3745.76,0
5153100,04:47:22,04:47:22,3059,13,,,,3920.6,0
5153100,04:47:50,04:47:50,3060,14,,,,4193.41,0
5153100,04:48:17,04:48:17,3061,15,,,,4566.23,0
5153100,04:48:42,04:48:42,3062,16,,,,4875.62,0
5153100,04:49:17,04:49:17,3063,17,,,,5410.25,0
5153100,04:51:00,04:51:00,6608,18,,1,,6662.53,
5215110,19:37:00,19:37:00,10444,1,,,1,0,
5215110,19:38:28,19:38:28,9767,2,,,,1238.64,0
5215110,19:38:58,19:38:58,9765,3,,,,1615.32,0
5215110,19:39:24,19:39:24,9763,4,,,,1925.84,0
5215110,19:39:56,19:39:56,10568,5,,,,2277.99,0
5215110,19:40:38,19:40:38,3276,6,,,,2791.43,0
5215110,19:41:13,19:41:13,3277,7,,,,3219.37,0
5215110,19:42:00,19:42:00,9625,8,,,,3744.7,
5215110,19:43:35,19:43:35,8537,9,,,,4721.68,0
5215110,19:44:17,19:44:17,9023,10,,,,5111.39,0
5215110,19:45:34,19:45:34,6971,11,,,,6011.35,0
5215110,19:46:03,19:46:03,8343,12,,,,6318.54,0
5215110,19:46:20,19:46:20,9510,13,,,,6482.47,0
5215110,19:47:00,19:47:00,3298,14,,,,6870.52,
5215110,19:47:22,19:47:22,9714,15,,,,7044.42,0
5215110,19:47:37,19:47:37,3299,16,,,,7196.27,0
5215110,19:48:07,19:48:07,3300,17,,,,7432.34,0
5215110,19:48:29,19:48:29,3301,18,,,,7662.38,0
5215110,19:48:57,19:48:57,3302,19,,,,7838.69,0
5215110,19:49:51,19:49:51,3303,20,,,,8258.48,0
5215110,19:50:42,19:50:42,3304,21,,,,8725.06,0
5215110,19:51:37,19:51:37,3316,22,,,,9339.93,0
5215110,19:52:12,19:52:12,3317,23,,,,9605.53,0
5215110,19:52:54,19:52:54,3318,24,,,,9873.07,0
5215110,19:53:09,19:53:09,3319,25,,,,10032.08,0
5215110,19:53:25,19:53:25,3320,26,,,,10175.92,0
5215110,19:54:17,19:54:17,3321,27,,,,10601.32,0
5215110,19:54:56,19:54:56,3322,28,,,,10954.38,0
5215110,19:56:01,19:56:01,5941,29,,,,11137.24,0
5215110,19:56:27,19:56:27,5942,30,,,,11435.47,0
5215110,19:57:00,19:57:00,9514,31,,,,11787.99,
5215110,19:59:00,19:59:00,9516,32,,,,12269.57,
5215110,20:01:00,20:01:00,9518,33,,,,12576.6,
5215110,20:02:10,20:02:10,3024,34,,,,13261.44,0
5215110,20:02:54,20:02:54,10590,35,,,,13680.4,0
5215110,20:03:27,20:03:27,3096,36,,,,13970.38,0
5215110,20:03:52,20:03:52,3097,37,,,,14187.2,0
5215110,20:04:39,20:04:39,3098,38,,,,14407.47,0
5215110,20:04:53,20:04:53,3099,39,,,,14530.9,0
5215110,20:06:00,20:06:00,3411,40,,,,14729.4,
5215110,20:06:50,20:06:50,3412,41,,,,15092.1,0
5215110,20:07:33,20:07:33,3413,42,,,,15393.52,0
5215110,20:08:00,20:08:00,7235,43,,,,15557.08,0
5215110,20:08:41,20:08:41,3415,44,,,,15847.89,0
5215110,20:09:20,20:09:20,3416,45,,,,16086.74,0
5215110,20:09:50,20:09:50,3417,46,,,,16265.74,0
5215110,20:10:13,20:10:13,6565,47,,,,16405.96,0
5215110,20:13:13,20:13:13,7977,48,,,,17774.68,0
5215110,20:13:55,20:13:55,7978,49,,,,18104.5,0
5215110,20:14:12,20:14:12,7979,50,,,,18246.49,0
5215110,20:15:00,20:15:00,10269,51,,,,18580.4,
5215110,20:15:44,20:15:44,10267,52,,,,18944.81,0
5215110,20:16:17,20:16:17,10265,53,,,,19221.61,0
5215110,20:18:01,20:18:01,10668,54,,,,19791.05,0
5215110,20:19:54,20:19:54,3078,55,,,,20314.86,0
5215110,20:20:45,20:20:45,3079,56,,,,20684.6,0
5215110,20:21:40,20:21:40,3053,57,,,,21019.38,0
5215110,20:22:06,20:22:06,3054,58,,,,21241.33,0
5215110,20:22:42,20:22:42,3055,59,,,,21523.62,0
5215110,20:23:02,20:23:02,3056,60,,,,21733.02,0
5215110,20:23:41,20:23:41,3057,61,,,,22008,0
5215110,20:24:11,20:24:11,3058,62,,,,22326.16,0
5215110,20:24:39,20:24:39,3059,63,,,,22501,0
5215110,20:25:21,20:25:21,3060,64,,,,22773.81,0
5215110,20:26:03,20:26:03,3061,65,,,,23146.63,0
5215110,20:26:41,20:26:41,3062,66,,,,23456.02,0
5215110,20:27:36,20:27:36,3063,67,,,,23991.12,0
5215110,20:30:00,20:30:00,6608,68,,1,,25266.58,
5239010,13:54:00,13:54:00,10444,1,,,1,0,
5239010,13:55:28,13:55:28,9767,2,,,,1238.64,0
5239010,13:55:58,13:55:58,9765,3,,,,1615.32,0
5239010,13:56:24,13:56:24,9763,4,,,,1925.84,0
5239010,13:56:56,13:56:56,10568,5,,,,2277.99,0
5239010,13:57:38,13:57:38,3276,6,,,,2791.43,0
5239010,13:58:13,13:58:13,3277,7,,,,3219.37,0
5239010,13:59:00,13:59:00,9625,8,,,,3744.7,
5239010,14:00:35,14:00:35,8537,9,,,,4721.68,0
5239010,14:01:17,14:01:17,9023,10,,,,5111.39,0
5239010,14:02:34,14:02:34,6971,11,,,,6011.35,0
5239010,14:03:03,14:03:03,8343,12,,,,6318.54,0
5239010,14:03:20,14:03:20,9510,13,,,,6482.47,0
5239010,14:04:00,14:04:00,3298,14,,,,6870.52,
5239010,14:04:22,14:04:22,9714,15,,,,7044.42,0
5239010,14:04:37,14:04:37,3299,16,,,,7196.27,0
5239010,14:05:07,14:05:07,3300,17,,,,7432.34,0
5239010,14:05:29,14:05:29,3301,18,,,,7662.38,0
5239010,14:05:57,14:05:57,3302,19,,,,7838.69,0
5239010,14:06:51,14:06:51,3303,20,,,,8258.48,0
5239010,14:07:42,14:07:42,3304,21,,,,8725.06,0
5239010,14:08:37,14:08:37,3316,22,,,,9339.93,0
5239010,14:09:12,14:09:12,3317,23,,,,9605.53,0
5239010,14:09:54,14:09:54,3318,24,,,,9873.07,0
5239010,14:10:09,14:10:09,3319,25,,,,10032.08,0
5239010,14:10:25,14:10:25,3320,26,,,,10175.92,0
5239010,14:11:17,14:11:17,3321,27,,,,10601.32,0
5239010,14:11:56,14:11:56,3322,28,,,,10954.38,0
5239010,14:13:01,14:13:01,5941,29,,,,11137.24,0
5239010,14:13:27,14:13:27,5942,30,,,,11435.47,0
5239010,14:14:00,14:14:00,9514,31,,,,11787.99,
5239010,14:16:00,14:16:00,9516,32,,,,12269.57,
5239010,14:18:00,14:18:00,9518,33,,,,12576.6,
5239010,14:19:10,14:19:10,3024,34,,,,13261.44,0
5239010,14:19:54,14:19:54,10590,35,,,,13680.4,0
5239010,14:20:27,14:20:27,3096,36,,,,13970.38,0
5239010,14:20:52,14:20:52,3097,37,,,,14187.2,0
5239010,14:21:39,14:21:39,3098,38,,,,14407.47,0
5239010,14:21:53,14:21:53,3099,39,,,,14530.9,0
5239010,14:23:00,14:23:00,3411,40,,,,14729.4,
5239010,14:23:56,14:23:56,3412,41,,,,15092.1,0
5239010,14:24:43,14:24:43,3413,42,,,,15393.52,0
5239010,14:25:13,14:25:13,7235,43,,,,15557.08,0
5239010,14:25:59,14:25:59,3415,44,,,,15847.89,0
5239010,14:26:42,14:26:42,3416,45,,,,16086.74,0
5239010,14:27:16,14:27:16,3417,46,,,,16265.74,0
5239010,14:27:41,14:27:41,6565,47,,,,16405.96,0
5239010,14:31:01,14:31:01,7977,48,,,,17774.68,0
5239010,14:31:48,14:31:48,7978,49,,,,18104.5,0
5239010,14:32:07,14:32:07,7979,50,,,,18246.49,0
5239010,14:33:00,14:33:00,10269,51,,,,18580.4,
5239010,14:33:47,14:33:47,10267,52,,,,18944.81,0
5239010,14:34:23,14:34:23,10265,53,,,,19221.61,0
5239010,14:36:13,14:36:13,10668,54,,,,19791.05,0
5239010,14:38:14,14:38:14,3078,55,,,,20314.86,0
5239010,14:39:08,14:39:08,3079,56,,,,20684.6,0
5239010,14:40:07,14:40:07,3053,57,,,,21019.38,0
5239010,14:40:34,14:40:34,3054,58,,,,21241.33,0
5239010,14:41:13,14:41:13,3055,59,,,,21523.62,0
5239010,14:41:35,14:41:35,3056,60,,,,21733.02,0
5239010,14:42:15,14:42:15,3057,61,,,,22008,0
5239010,14:42:48,14:42:48,3058,62,,,,22326.16,0
5239010,14:43:17,14:43:17,3059,63,,,,22501,0
5239010,14:44:03,14:44:03,3060,64,,,,22773.81,0
5239010,14:44:47,14:44:47,3061,65,,,,23146.63,0
5239010,14:45:28,14:45:28,3062,66,,,,23456.02,0
5239010,14:46:26,14:46:26,3063,67,,,,23991.12,0
5239010,14:49:00,14:49:00,6608,68,,1,,25266.58,
5239080,13:54:00,13:54:00,10444,1,,,1,0,
5239080,13:55:28,13:55:28,9767,2,,,,1238.64,0
5239080,13:55:58,13:55:58,9765,3,,,,1615.32,0
5239080,13:56:24,13:56:24,9763,4,,,,1925.84,0
5239080,13:56:56,13:56:56,10568,5,,,,2277.99,0
5239080,13:57:38,13:57:38,3276,6,,,,2791.43,0
5239080,13:58:13,13:58:13,3277,7,,,,3219.37,0
5239080,13:59:00,13:59:00,9625,8,,,,3744.7,
5239080,14:00:35,14:00:35,8537,9,,,,4721.68,0
5239080,14:01:17,14:01:17,9023,10,,,,5111.39,0
5239080,14:02:34,14:02:34,6971,11,,,,6011.35,0
5239080,14:03:03,14:03:03,8343,12,,,,6318.54,0
5239080,14:03:20,14:03:20,9510,13,,,,6482.47,0
5239080,14:04:00,14:04:00,3298,14,,,,6870.52,
5239080,14:04:22,14:04:22,9714,15,,,,7044.42,0
5239080,14:04:37,14:04:37,3299,16,,,,7196.27,0
5239080,14:05:07,14:05:07,3300,17,,,,7432.34,0
5239080,14:05:29,14:05:29,3301,18,,,,7662.38,0
5239080,14:05:57,14:05:57,3302,19,,,,7838.69,0
5239080,14:06:51,14:06:51,3303,20,,,,8258.48,0
5239080,14:07:42,14:07:42,3304,21,,,,8725.06,0
5239080,14:08:37,14:08:37,3316,22,,,,9339.93,0
5239080,14:09:12,14:09:12,3317,23,,,,9605.53,0
5239080,14:09:54,14:09:54,3318,24,,,,9873.07,0
5239080,14:10:09,14:10:09,3319,25,,,,10032.08,0
5239080,14:10:25,14:10:25,3320,26,,,,10175.92,0
5239080,14:11:17,14:11:17,3321,27,,,,10601.32,0
5239080,14:11:56,14:11:56,3322,28,,,,10954.38,0
5239080,14:13:01,14:13:01,5941,29,,,,11137.24,0
5239080,14:13:27,14:13:27,5942,30,,,,11435.47,0
5239080,14:14:00,14:14:00,9514,31,,,,11787.99,
5239080,14:16:00,14:16:00,9516,32,,,,12269.57,
5239080,14:18:00,14:18:00,9518,33,,,,12576.6,
5239080,14:19:10,14:19:10,3024,34,,,,13261.44,0
5239080,14:19:54,14:19:54,10590,35,,,,13680.4,0
5239080,14:20:27,14:20:27,3096,36,,,,13970.38,0
5239080,14:20:52,14:20:52,3097,37,,,,14187.2,0
5239080,14:21:39,14:21:39,3098,38,,,,14407.47,0
5239080,14:21:53,14:21:53,3099,39,,,,14530.9,0
5239080,14:23:00,14:23:00,3411,40,,,,14729.4,
5239080,14:23:56,14:23:56,3412,41,,,,15092.1,0
5239080,14:24:43,14:24:43,3413,42,,,,15393.52,0
5239080,14:25:13,14:25:13,7235,43,,,,15557.08,0
5239080,14:25:59,14:25:59,3415,44,,,,15847.89,0
5239080,14:26:42,14:26:42,3416,45,,,,16086.74,0
5239080,14:27:16,14:27:16,3417,46,,,,16265.74,0
5239080,14:27:41,14:27:41,6565,47,,,,16405.96,0
5239080,14:31:01,14:31:01,7977,48,,,,17774.68,0
5239080,14:31:48,14:31:48,7978,49,,,,18104.5,0
5239080,14:32:07,14:32:07,7979,50,,,,18246.49,0
5239080,14:33:00,14:33:00,10269,51,,,,18580.4,
5239080,14:33:47,14:33:47,10267,52,,,,18944.81,0
5239080,14:34:23,14:34:23,10265,53,,,,19221.61,0
5239080,14:36:13,14:36:13,10668,54,,,,19791.05,0
5239080,14:38:14,14:38:14,3078,55,,,,20314.86,0
5239080,14:39:08,14:39:08,3079,56,,,,20684.6,0
5239080,14:40:07,14:40:07,3053,57,,,,21019.38,0
5239080,14:40:34,14:40:34,3054,58,,,,21241.33,0
5239080,14:41:13,14:41:13,3055,59,,,,21523.62,0
5239080,14:41:35,14:41:35,3056,60,,,,21733.02,0
5239080,14:42:15,14:42:15,3057,61,,,,22008,0
5239080,14:42:48,14:42:48,3058,62,,,,22326.16,0
5239080,14:43:17,14:43:17,3059,63,,,,22501,0
5239080,14:44:03,14:44:03,3060,64,,,,22773.81,0
5239080,14:44:47,14:44:47,3061,65,,,,23146.63,0
5239080,14:45:28,14:45:28,3062,66,,,,23456.02,0
5239080,14:46:26,14:46:26,3063,67,,,,23991.12,0
5239080,14:49:00,14:49:00,6608,68,,1,,25266.58,
5268010,20:54:00,20:54:00,10444,1,,,1,0,
5268010,20:55:28,20:55:28,9767,2,,,,1238.64,0
5268010,20:55:58,20:55:58,9765,3,,,,1615.32,0
5268010,20:56:24,20:56:24,9763,4,,,,1925.84,0
5268010,20:56:56,20:56:56,10568,5,,,,2277.99,0
5268010,20:57:38,20:57:38,3276,6,,,,2791.43,0
5268010,20:58:13,20:58:13,3277,7,,,,3219.37,0
5268010,20:59:00,20:59:00,9625,8,,,,3744.7,
5268010,21:00:35,21:00:35,8537,9,,,,4721.68,0
5268010,21:01:17,21:01:17,9023,10,,,,5111.39,0
5268010,21:02:34,21:02:34,6971,11,,,,6011.35,0
5268010,21:03:03,21:03:03,8343,12,,,,6318.54,0
5268010,21:03:20,21:03:20,9510,13,,,,6482.47,0
5268010,21:04:00,21:04:00,3298,14,,,,6870.52,
5268010,21:04:22,21:04:22,9714,15,,,,7044.42,0
5268010,21:04:37,21:04:37,3299,16,,,,7196.27,0
5268010,21:05:07,21:05:07,3300,17,,,,7432.34,0
5268010,21:05:29,21:05:29,3301,18,,,,7662.38,0
5268010,21:05:57,21:05:57,3302,19,,,,7838.69,0
5268010,21:06:51,21:06:51,3303,20,,,,8258.48,0
5268010,21:07:42,21:07:42,3304,21,,,,8725.06,0
5268010,21:08:37,21:08:37,3316,22,,,,9339.93,0
5268010,21:09:12,21:09:12,3317,23,,,,9605.53,0
5268010,21:09:54,21:09:54,3318,24,,,,9873.07,0
5268010,21:10:09,21:10:09,3319,25,,,,10032.08,0
5268010,21:10:25,21:10:25,3320,26,,,,10175.92,0
5268010,21:11:17,21:11:17,3321,27,,,,10601.32,0
5268010,21:11:56,21:11:56,3322,28,,,,10954.38,0
5268010,21:13:01,21:13:01,5941,29,,,,11137.24,0
5268010,21:13:27,21:13:27,5942,30,,,,11435.47,0
5268010,21:14:00,21:14:00,9514,31,,,,11787.99,
5268010,21:16:00,21:16:00,9516,32,,,,12269.57,
5268010,21:18:00,21:18:00,9518,33,,,,12576.6,
5268010,21:19:10,21:19:10,3024,34,,,,13261.44,0
5268010,21:19:54,21:19:54,10590,35,,,,13680.4,0
5268010,21:20:27,21:20:27,3096,36,,,,13970.38,0
5268010,21:20:52,21:20:52,3097,37,,,,14187.2,0
5268010,21:21:39,21:21:39,3098,38,,,,14407.47,0
5268010,21:21:53,21:21:53,3099,39,,,,14530.9,0
5268010,21:23:00,21:23:00,3411,40,,,,14729.4,
5268010,21:23:50,21:23:50,3412,41,,,,15092.1,0
5268010,21:24:33,21:24:33,3413,42,,,,15393.52,0
5268010,21:25:00,21:25:00,7235,43,,,,15557.08,0
5268010,21:25:41,21:25:41,3415,44,,,,15847.89,0
5268010,21:26:20,21:26:20,3416,45,,,,16086.74,0
5268010,21:26:50,21:26:50,3417,46,,,,16265.74,0
5268010,21:27:13,21:27:13,6565,47,,,,16405.96,0
5268010,21:30:13,21:30:13,7977,48,,,,17774.68,0
5268010,21:30:55,21:30:55,7978,49,,,,18104.5,0
5268010,21:31:12,21:31:12,7979,50,,,,18246.49,0
5268010,21:32:00,21:32:00,10269,51,,,,18580.4,
5268010,21:32:44,21:32:44,10267,52,,,,18944.81,0
5268010,21:33:17,21:33:17,10265,53,,,,19221.61,0
5268010,21:35:01,21:35:01,10668,54,,,,19791.05,0
5268010,21:36:54,21:36:54,3078,55,,,,20314.86,0
5268010,21:37:45,21:37:45,3079,56,,,,20684.6,0
5268010,21:38:40,21:38:40,3053,57,,,,21019.38,0
5268010,21:39:06,21:39:06,3054,58,,,,21241.33,0
5268010,21:39:42,21:39:42,3055,59,,,,21523.62,0
5268010,21:40:02,21:40:02,3056,60,,,,21733.02,0
5268010,21:40:41,21:40:41,3057,61,,,,22008,0
5268010,21:41:11,21:41:11,3058,62,,,,22326.16,0
5268010,21:41:39,21:41:39,3059,63,,,,22501,0
5268010,21:42:21,21:42:21,3060,64,,,,22773.81,0
5268010,21:43:03,21:43:03,3061,65,,,,23146.63,0
5268010,21:43:41,21:43:41,3062,66,,,,23456.02,0
5268010,21:44:36,21:44:36,3063,67,,,,23991.12,0
5268010,21:47:00,21:47:00,6608,68,,1,,25266.58,
5268080,20:54:00,20:54:00,10444,1,,,1,0,
5268080,20:55:28,20:55:28,9767,2,,,,1238.64,0
5268080,20:55:58,20:55:58,9765,3,,,,1615.32,0
5268080,20:56:24,20:56:24,9763,4,,,,1925.84,0
5268080,20:56:56,20:56:56,10568,5,,,,2277.99,0
5268080,20:57:38,20:57:38,3276,6,,,,2791.43,0
5268080,20:58:13,20:58:13,3277,7,,,,3219.37,0
5268080,20:59:00,20:59:00,9625,8,,,,3744.7,
5268080,21:00:35,21:00:35,8537,9,,,,4721.68,0
5268080,21:01:17,21:01:17,9023,10,,,,5111.39,0
5268080,21:02:34,21:02:34,6971,11,,,,6011.35,0
5268080,21:03:03,21:03:03,8343,12,,,,6318.54,0
5268080,21:03:20,21:03:20,9510,13,,,,6482.47,0
5268080,21:04:00,21:04:00,3298,14,,,,6870.52,
5268080,21:04:22,21:04:22,9714,15,,,,7044.42,0
5268080,21:04:37,21:04:37,3299,16,,,,7196.27,0
5268080,21:05:07,21:05:07,3300,17,,,,7432.34,0
5268080,21:05:29,21:05:29,3301,18,,,,7662.38,0
5268080,21:05:57,21:05:57,3302,19,,,,7838.69,0
5268080,21:06:51,21:06:51,3303,20,,,,8258.48,0
5268080,21:07:42,21:07:42,3304,21,,,,8725.06,0
5268080,21:08:37,21:08:37,3316,22,,,,9339.93,0
5268080,21:09:12,21:09:12,3317,23,,,,9605.53,0
5268080,21:09:54,21:09:54,3318,24,,,,9873.07,0
5268080,21:10:09,21:10:09,3319,25,,,,10032.08,0
5268080,21:10:25,21:10:25,3320,26,,,,10175.92,0
5268080,21:11:17,21:11:17,3321,27,,,,10601.32,0
5268080,21:11:56,21:11:56,3322,28,,,,10954.38,0
5268080,21:13:01,21:13:01,5941,29,,,,11137.24,0
5268080,21:13:27,21:13:27,5942,30,,,,11435.47,0
5268080,21:14:00,21:14:00,9514,31,,,,11787.99,
5268080,21:16:00,21:16:00,9516,32,,,,12269.57,
5268080,21:18:00,21:18:00,9518,33,,,,12576.6,
5268080,21:19:10,21:19:10,3024,34,,,,13261.44,0
5268080,21:19:54,21:19:54,10590,35,,,,13680.4,0
5268080,21:20:27,21:20:27,3096,36,,,,13970.38,0
5268080,21:20:52,21:20:52,3097,37,,,,14187.2,0
5268080,21:21:39,21:21:39,3098,38,,,,14407.47,0
5268080,21:21:53,21:21:53,3099,39,,,,14530.9,0
5268080,21:23:00,21:23:00,3411,40,,,,14729.4,
5268080,21:23:50,21:23:50,3412,41,,,,15092.1,0
5268080,21:24:33,21:24:33,3413,42,,,,15393.52,0
5268080,21:25:00,21:25:00,7235,43,,,,15557.08,0
5268080,21:25:41,21:25:41,3415,44,,,,15847.89,0
5268080,21:26:20,21:26:20,3416,45,,,,16086.74,0
5268080,21:26:50,21:26:50,3417,46,,,,16265.74,0
5268080,21:27:13,21:27:13,6565,47,,,,16405.96,0
5268080,21:30:13,21:30:13,7977,48,,,,17774.68,0
5268080,21:30:55,21:30:55,7978,49,,,,18104.5,0
5268080,21:31:12,21:31:12,7979,50,,,,18246.49,0
5268080,21:32:00,21:32:00,10269,51,,,,18580.4,
5268080,21:32:44,21:32:44,10267,52,,,,18944.81,0
5268080,21:33:17,21:33:17,10265,53,,,,19221.61,0
5268080,21:35:01,21:35:01,10668,54,,,,19791.05,0
5268080,21:36:54,21:36:54,3078,55,,,,20314.86,0
5268080,21:37:45,21:37:45,3079,56,,,,20684.6,0
5268080,21:38:40,21:38:40,3053,57,,,,21019.38,0
5268080,21:39:06,21:39:06,3054,58,,,,21241.33,0
5268080,21:39:42,21:39:42,3055,59,,,,21523.62,0
5268080,21:40:02,21:40:02,3056,60,,,,21733.02,0
5268080,21:40:41,21:40:41,3057,61,,,,22008,0
5268080,21:41:11,21:41:11,3058,62,,,,22326.16,0
5268080,21:41:39,21:41:39,3059,63,,,,22501,0
5268080,21:42:21,21:42:21,3060,64,,,,22773.81,0
5268080,21:43:03,21:43:03,3061,65,,,,23146.63,0
5268080,21:43:41,21:43:41,3062,66,,,,23456.02,0
5268080,21:44:36,21:44:36,3063,67,,,,23991.12,0
5268080,21:47:00,21:47:00,6608,68,,1,,25266.58,
527100,12:01:00,12:01:00,10444,1,,,1,0,
527100,12:03:03,12:03:03,9767,2,,,,1238.64,0
527100,12:03:46,12:03:46,9765,3,,,,1615.32,0
527100,12:04:22,12:04:22,9763,4,,,,1925.84,0
527100,12:05:07,12:05:07,10568,5,,,,2277.99,0
527100,12:06:05,12:06:05,3276,6,,,,2791.43,0
527100,12:06:55,12:06:55,3277,7,,,,3219.37,0
527100,12:08:00,12:08:00,9625,8,,,,3744.7,
527100,12:10:32,12:10:32,8537,9,,,,4721.68,0
527100,12:11:39,12:11:39,9023,10,,,,5111.39,0
527100,12:13:43,12:13:43,6971,11,,,,6011.35,0
527100,12:14:29,12:14:29,8343,12,,,,6318.54,0
527100,12:14:56,12:14:56,9510,13,,,,6482.47,0
527100,12:16:00,12:16:00,3298,14,,,,6870.52,
527100,12:16:24,12:16:24,9714,15,,,,7044.42,0
527100,12:16:41,12:16:41,3299,16,,,,7196.27,0
527100,12:17:14,12:17:14,3300,17,,,,7432.34,0
527100,12:17:38,12:17:38,3301,18,,,,7662.38,0
527100,12:18:08,12:18:08,3302,19,,,,7838.69,0
527100,12:19:08,12:19:08,3303,20,,,,8258.48,0
527100,12:20:04,12:20:04,3304,21,,,,8725.06,0
527100,12:21:04,12:21:04,3316,22,,,,9339.93,0
527100,12:21:43,12:21:43,3317,23,,,,9605.53,0
527100,12:22:29,12:22:29,3318,24,,,,9873.07,0
527100,12:22:46,12:22:46,3319,25,,,,10032.08,0
527100,12:23:03,12:23:03,3320,26,,,,10175.92,0
527100,12:24:01,12:24:01,3321,27,,,,10601.32,0
527100,12:24:43,12:24:43,3322,28,,,,10954.38,0
527100,12:25:55,12:25:55,5941,29,,,,11137.24,0
527100,12:26:24,12:26:24,5942,30,,,,11435.47,0
527100,12:27:00,12:27:00,9514,31,,,,11787.99,
527100,12:28:00,12:28:00,9516,32,,,,12269.57,
527100,12:29:00,12:29:00,9518,33,,,,12576.6,
527100,12:30:10,12:30:10,3024,34,,,,13261.44,0
527100,12:30:54,12:30:54,10590,35,,,,13680.4,0
527100,12:31:27,12:31:27,3096,36,,,,13970.38,0
527100,12:31:52,12:31:52,3097,37,,,,14187.2,0
527100,12:32:39,12:32:39,3098,38,,,,14407.47,0
527100,12:32:53,12:32:53,3099,39,,,,14530.9,0
527100,12:34:00,12:34:00,3411,40,,,,14729.4,
527100,12:34:39,12:34:39,3412,41,,,,15092.1,0
527100,12:35:12,12:35:12,3413,42,,,,15393.52,0
527100,12:35:33,12:35:33,7235,43,,,,15557.08,0
527100,12:36:05,12:36:05,3415,44,,,,15847.89,0
527100,12:36:35,12:36:35,3416,45,,,,16086.74,0
527100,12:36:59,12:36:59,3417,46,,,,16265.74,0
527100,12:37:16,12:37:16,6565,47,,,,16405.96,0
527100,12:39:36,12:39:36,7977,48,,,,17774.68,0
527100,12:40:09,12:40:09,7978,49,,,,18104.5,0
527100,12:40:23,12:40:23,7979,50,,,,18246.49,0
527100,12:41:00,12:41:00,10269,51,,,,18580.4,
527100,12:41:38,12:41:38,10267,52,,,,18944.81,0
527100,12:42:07,12:42:07,10265,53,,,,19221.61,0
527100,12:43:37,12:43:37,10668,54,,,,19791.05,0
527100,12:45:15,12:45:15,3078,55,,,,20314.86,0
527100,12:45:59,12:45:59,3079,56,,,,20684.6,0
527100,12:46:46,12:46:46,3053,57,,,,21019.38,0
527100,12:47:09,12:47:09,3054,58,,,,21241.33,0
527100,12:47:41,12:47:41,3055,59,,,,21523.62,0
527100,12:47:58,12:47:58,3056,60,,,,21733.02,0
527100,12:48:31,12:48:31,3057,61,,,,22008,0
527100,12:48:58,12:48:58,3058,62,,,,22326.16,0
527100,12:49:21,12:49:21,3059,63,,,,22501,0
527100,12:49:58,12:49:58,3060,64,,,,22773.81,0
527100,12:50:34,12:50:34,3061,65,,,,23146.63,0
527100,12:51:07,12:51:07,3062,66,,,,23456.02,0
527100,12:51:55,12:51:55,3063,67,,,,23991.12,0
527100,12:54:00,12:54:00,6608,68,,1,,25266.58,
5282100,15:28:00,15:28:00,10444,1,,,1,0,
5282100,15:30:21,15:30:21,9767,2,,,,1238.64,0
5282100,15:31:10,15:31:10,9765,3,,,,1615.32,0
5282100,15:31:51,15:31:51,9763,4,,,,1925.84,0
5282100,15:32:42,15:32:42,10568,5,,,,2277.99,0
5282100,15:33:49,15:33:49,3276,6,,,,2791.43,0
5282100,15:34:45,15:34:45,3277,7,,,,3219.37,0
5282100,15:36:00,15:36:00,9625,8,,,,3744.7,
5282100,15:38:32,15:38:32,8537,9,,,,4721.68,0
5282100,15:39:39,15:39:39,9023,10,,,,5111.39,0
5282100,15:41:43,15:41:43,6971,11,,,,6011.35,0
5282100,15:42:29,15:42:29,8343,12,,,,6318.54,0
5282100,15:42:56,15:42:56,9510,13,,,,6482.47,0
5282100,15:44:00,15:44:00,3298,14,,,,6870.52,
5282100,15:44:26,15:44:26,9714,15,,,,7044.42,0
5282100,15:44:45,15:44:45,3299,16,,,,7196.27,0
5282100,15:45:21,15:45:21,3300,17,,,,7432.34,0
5282100,15:45:47,15:45:47,3301,18,,,,7662.38,0
5282100,15:46:20,15:46:20,3302,19,,,,7838.69,0
5282100,15:47:26,15:47:26,3303,20,,,,8258.48,0
5282100,15:48:27,15:48:27,3304,21,,,,8725.06,0
5282100,15:49:32,15:49:32,3316,22,,,,9339.93,0
5282100,15:50:14,15:50:14,3317,23,,,,9605.53,0
5282100,15:51:04,15:51:04,3318,24,,,,9873.07,0
5282100,15:51:23,15:51:23,3319,25,,,,10032.08,0
5282100,15:51:42,15:51:42,3320,26,,,,10175.92,0
5282100,15:52:44,15:52:44,3321,27,,,,10601.32,0
5282100,15:53:31,15:53:31,3322,28,,,,10954.38,0
5282100,15:54:49,15:54:49,5941,29,,,,11137.24,0
5282100,15:55:20,15:55:20,5942,30,,,,11435.47,0
5282100,15:56:00,15:56:00,9514,31,,,,11787.99,
5282100,15:57:00,15:57:00,9516,32,,,,12269.57,
5282100,15:58:00,15:58:00,9518,33,,,,12576.6,
5282100,15:59:10,15:59:10,3024,34,,,,13261.44,0
5282100,15:59:54,15:59:54,10590,35,,,,13680.4,0
5282100,16:00:27,16:00:27,3096,36,,,,13970.38,0
5282100,16:00:52,16:00:52,3097,37,,,,14187.2,0
5282100,16:01:39,16:01:39,3098,38,,,,14407.47,0
5282100,16:01:53,16:01:53,3099,39,,,,14530.9,0
5282100,16:03:00,16:03:00,3411,40,,,,14729.4,
5282100,16:03:45,16:03:45,3412,41,,,,15092.1,0
5282100,16:04:23,16:04:23,3413,42,,,,15393.52,0
5282100,16:04:47,16:04:47,7235,43,,,,15557.08,0
5282100,16:05:23,16:05:23,3415,44,,,,15847.89,0
5282100,16:05:58,16:05:58,3416,45,,,,16086.74,0
5282100,16:06:25,16:06:25,3417,46,,,,16265.74,0
5282100,16:06:44,16:06:44,6565,47,,,,16405.96,0
5282100,16:09:24,16:09:24,7977,48,,,,17774.68,0
5282100,16:10:02,16:10:02,7978,49,,,,18104.5,0
5282100,16:10:17,16:10:17,7979,50,,,,18246.49,0
5282100,16:11:00,16:11:00,10269,51,,,,18580.4,
5282100,16:11:38,16:11:38,10267,52,,,,18944.81,0
5282100,16:12:07,16:12:07,10265,53,,,,19221.61,0
5282100,16:13:37,16:13:37,10668,54,,,,19791.05,0
5282100,16:15:15,16:15:15,3078,55,,,,20314.86,0
5282100,16:15:59,16:15:59,3079,56,,,,20684.6,0
5282100,16:16:46,16:16:46,3053,57,,,,21019.38,0
5282100,16:17:09,16:17:09,3054,58,,,,21241.33,0
5282100,16:17:41,16:17:41,3055,59,,,,21523.62,0
5282100,16:17:58,16:17:58,3056,60,,,,21733.02,0
5282100,16:18:31,16:18:31,3057,61,,,,22008,0
5282100,16:18:58,16:18:58,3058,62,,,,22326.16,0
5282100,16:19:21,16:19:21,3059,63,,,,22501,0
5282100,16:19:58,16:19:58,3060,64,,,,22773.81,0
5282100,16:20:34,16:20:34,3061,65,,,,23146.63,0
5282100,16:21:07,16:21:07,3062,66,,,,23456.02,0
5282100,16:21:55,16:21:55,3063,67,,,,23991.12,0
5282100,16:24:00,16:24:00,6608,68,,1,,25266.58,
5406100,22:37:00,22:37:00,10444,1,,,1,0,
5406100,22:38:45,22:38:45,9767,2,,,,1238.64,0
5406100,22:39:22,22:39:22,9765,3,,,,1615.32,0
5406100,22:39:53,22:39:53,9763,4,,,,1925.84,0
5406100,22:40:31,22:40:31,10568,5,,,,2277.99,0
5406100,22:41:22,22:41:22,3276,6,,,,2791.43,0
5406100,22:42:04,22:42:04,3277,7,,,,3219.37,0
5406100,22:43:00,22:43:00,9625,8,,,,3744.7,
5406100,22:45:13,22:45:13,8537,9,,,,4721.68,0
5406100,22:46:11,22:46:11,9023,10,,,,5111.39,0
5406100,22:48:00,22:48:00,6971,11,,,,6011.35,0
5406100,22:48:40,22:48:40,8343,12,,,,6318.54,0
5406100,22:49:04,22:49:04,9510,13,,,,6482.47,0
5406100,22:50:00,22:50:00,3298,14,,,,6870.52,
5406100,22:50:22,22:50:22,9714,15,,,,7044.42,0
5406100,22:50:37,22:50:37,3299,16,,,,7196.27,0
5406100,22:51:07,22:51:07,3300,17,,,,7432.34,0
5406100,22:51:29,22:51:29,3301,18,,,,7662.38,0
5406100,22:51:57,22:51:57,3302,19,,,,7838.69,0
5406100,22:52:51,22:52:51,3303,20,,,,8258.48,0
5406100,22:53:42,22:53:42,3304,21,,,,8725.06,0
5406100,22:54:37,22:54:37,3316,22,,,,9339.93,0
5406100,22:55:12,22:55:12,3317,23,,,,9605.53,0
5406100,22:55:54,22:55:54,3318,24,,,,9873.07,0
5406100,22:56:09,22:56:09,3319,25,,,,10032.08,0
5406100,22:56:25,22:56:25,3320,26,,,,10175.92,0
5406100,22:57:17,22:57:17,3321,27,,,,10601.32,0
5406100,22:57:56,22:57:56,3322,28,,,,10954.38,0
5406100,22:59:01,22:59:01,5941,29,,,,11137.24,0
5406100,22:59:27,22:59:27,5942,30,,,,11435.47,0
5406100,23:00:00,23:00:00,9514,31,,,,11787.99,
5406100,23:01:00,23:01:00,9516,32,,,,12269.57,
5406100,23:02:00,23:02:00,9518,33,,,,12576.6,
5406100,23:03:10,23:03:10,3024,34,,,,13261.44,0
5406100,23:03:54,23:03:54,10590,35,,,,13680.4,0
5406100,23:04:27,23:04:27,3096,36,,,,13970.38,0
5406100,23:04:52,23:04:52,3097,37,,,,14187.2,0
5406100,23:05:39,23:05:39,3098,38,,,,14407.47,0
5406100,23:05:53,23:05:53,3099,39,,,,14530.9,0
5406100,23:07:00,23:07:00,3411,40,,,,14729.4,
5406100,23:07:33,23:07:33,3412,41,,,,15092.1,0
5406100,23:08:02,23:08:02,3413,42,,,,15393.52,0
5406100,23:08:20,23:08:20,7235,43,,,,15557.08,0
5406100,23:08:47,23:08:47,3415,44,,,,15847.89,0
5406100,23:09:13,23:09:13,3416,45,,,,16086.74,0
5406100,23:09:33,23:09:33,3417,46,,,,16265.74,0
5406100,23:09:48,23:09:48,6565,47,,,,16405.96,0
5406100,23:11:48,23:11:48,7977,48,,,,17774.68,0
5406100,23:12:16,23:12:16,7978,49,,,,18104.5,0
5406100,23:12:28,23:12:28,7979,50,,,,18246.49,0
5406100,23:13:00,23:13:00,10269,51,,,,18580.4,
5406100,23:13:35,23:13:35,10267,52,,,,18944.81,0
5406100,23:14:02,23:14:02,10265,53,,,,19221.61,0
5406100,23:15:25,23:15:25,10668,54,,,,19791.05,0
5406100,23:16:55,23:16:55,3078,55,,,,20314.86,0
5406100,23:17:36,23:17:36,3079,56,,,,20684.6,0
5406100,23:18:20,23:18:20,3053,57,,,,21019.38,0
5406100,23:18:41,23:18:41,3054,58,,,,21241.33,0
5406100,23:19:10,23:19:10,3055,59,,,,21523.62,0
5406100,23:19:26,23:19:26,3056,60,,,,21733.02,0
5406100,23:19:56,23:19:56,3057,61,,,,22008,0
5406100,23:20:21,23:20:21,3058,62,,,,22326.16,0
5406100,23:20:43,23:20:43,3059,63,,,,22501,0
5406100,23:21:17,23:21:17,3060,64,,,,22773.81,0
5406100,23:21:50,23:21:50,3061,65,,,,23146.63,0
5406100,23:22:21,23:22:21,3062,66,,,,23456.02,0
5406100,23:23:05,23:23:05,3063,67,,,,23991.12,0
5406100,23:25:00,23:25:00,6608,68,,1,,25266.58,
5582020,13:31:00,13:31:00,10444,1,,,1,0,
5582020,13:33:03,13:33:03,9767,2,,,,1238.64,0
5582020,13:33:46,13:33:46,9765,3,,,,1615.32,0
5582020,13:34:22,13:34:22,9763,4,,,,1925.84,0
5582020,13:35:07,13:35:07,10568,5,,,,2277.99,0
5582020,13:36:05,13:36:05,3276,6,,,,2791.43,0
5582020,13:36:55,13:36:55,3277,7,,,,3219.37,0
5582020,13:38:00,13:38:00,9625,8,,,,3744.7,
5582020,13:40:32,13:40:32,8537,9,,,,4721.68,0
5582020,13:41:39,13:41:39,9023,10,,,,5111.39,0
5582020,13:43:43,13:43:43,6971,11,,,,6011.35,0
5582020,13:44:29,13:44:29,8343,12,,,,6318.54,0
5582020,13:44:56,13:44:56,9510,13,,,,6482.47,0
5582020,13:46:00,13:46:00,3298,14,,,,6870.52,
5582020,13:46:24,13:46:24,9714,15,,,,7044.42,0
5582020,13:46:41,13:46:41,3299,16,,,,7196.27,0
5582020,13:47:14,13:47:14,3300,17,,,,7432.34,0
5582020,13:47:38,13:47:38,3301,18,,,,7662.38,0
5582020,13:48:08,13:48:08,3302,19,,,,7838.69,0
5582020,13:49:08,13:49:08,3303,20,,,,8258.48,0
5582020,13:50:04,13:50:04,3304,21,,,,8725.06,0
5582020,13:51:04,13:51:04,3316,22,,,,9339.93,0
5582020,13:51:43,13:51:43,3317,23,,,,9605.53,0
5582020,13:52:29,13:52:29,3318,24,,,,9873.07,0
5582020,13:52:46,13:52:46,3319,25,,,,10032.08,0
5582020,13:53:03,13:53:03,3320,26,,,,10175.92,0
5582020,13:54:01,13:54:01,3321,27,,,,10601.32,0
5582020,13:54:43,13:54:43,3322,28,,,,10954.38,0
5582020,13:55:55,13:55:55,5941,29,,,,11137.24,0
5582020,13:56:24,13:56:24,5942,30,,,,11435.47,0
5582020,13:57:00,13:57:00,9514,31,,,,11787.99,
5582020,13:58:00,13:58:00,9516,32,,,,12269.57,
5582020,13:59:00,13:59:00,9518,33,,,,12576.6,
5582020,14:00:10,14:00:10,3024,34,,,,13261.44,0
5582020,14:00:54,14:00:54,10590,35,,,,13680.4,0
5582020,14:01:27,14:01:27,3096,36,,,,13970.38,0
5582020,14:01:52,14:01:52,3097,37,,,,14187.2,0
5582020,14:02:39,14:02:39,3098,38,,,,14407.47,0
5582020,14:02:53,14:02:53,3099,39,,,,14530.9,0
5582020,14:04:00,14:04:00,3411,40,,,,14729.4,
5582020,14:04:39,14:04:39,3412,41,,,,15092.1,0
5582020,14:05:12,14:05:12,3413,42,,,,15393.52,0
5582020,14:05:33,14:05:33,7235,43,,,,15557.08,0
5582020,14:06:05,14:06:05,3415,44,,,,15847.89,0
5582020,14:06:35,14:06:35,3416,45,,,,16086.74,0
5582020,14:06:59,14:06:59,3417,46,,,,16265.74,0
5582020,14:07:16,14:07:16,6565,47,,,,16405.96,0
5582020,14:09:36,14:09:36,7977,48,,,,17774.68,0
5582020,14:10:09,14:10:09,7978,49,,,,18104.5,0
5582020,14:10:23,14:10:23,7979,50,,,,18246.49,0
5582020,14:11:00,14:11:00,10269,51,,,,18580.4,
5582020,14:11:38,14:11:38,10267,52,,,,18944.81,0
5582020,14:12:07,14:12:07,10265,53,,,,19221.61,0
5582020,14:13:37,14:13:37,10668,54,,,,19791.05,0
5582020,14:15:15,14:15:15,3078,55,,,,20314.86,0
5582020,14:15:59,14:15:59,3079,56,,,,20684.6,0
5582020,14:16:46,14:16:46,3053,57,,,,21019.38,0
5582020,14:17:09,14:17:09,3054,58,,,,21241.33,0
5582020,14:17:41,14:17:41,3055,59,,,,21523.62,0
5582020,14:17:58,14:17:58,3056,60,,,,21733.02,0
5582020,14:18:31,14:18:31,3057,61,,,,22008,0
5582020,14:18:58,14:18:58,3058,62,,,,22326.16,0
5582020,14:19:21,14:19:21,3059,63,,,,22501,0
5582020,14:19:58,14:19:58,3060,64,,,,22773.81,0
5582020,14:20:34,14:20:34,3061,65,,,,23146.63,0
5582020,14:21:07,14:21:07,3062,66,,,,23456.02,0
5582020,14:21:55,14:21:55,3063,67,,,,23991.12,0
5582020,14:24:00,14:24:00,6608,68,,1,,25266.58,
5582030,13:31:00,13:31:00,10444,1,,,1,0,
5582030,13:33:03,13:33:03,9767,2,,,,1238.64,0
5582030,13:33:46,13:33:46,9765,3,,,,1615.32,0
5582030,13:34:22,13:34:22,9763,4,,,,1925.84,0
5582030,13:35:07,13:35:07,10568,5,,,,2277.99,0
5582030,13:36:05,13:36:05,3276,6,,,,2791.43,0
5582030,13:36:55,13:36:55,3277,7,,,,3219.37,0
5582030,13:38:00,13:38:00,9625,8,,,,3744.7,
5582030,13:40:32,13:40:32,8537,9,,,,4721.68,0
5582030,13:41:39,13:41:39,9023,10,,,,5111.39,0
5582030,13:43:43,13:43:43,6971,11,,,,6011.35,0
5582030,13:44:29,13:44:29,8343,12,,,,6318.54,0
5582030,13:44:56,13:44:56,9510,13,,,,6482.47,0
5582030,13:46:00,13:46:00,3298,14,,,,6870.52,
5582030,13:46:24,13:46:24,9714,15,,,,7044.42,0
5582030,13:46:41,13:46:41,3299,16,,,,7196.27,0
5582030,13:47:14,13:47:14,3300,17,,,,7432.34,0
5582030,13:47:38,13:47:38,3301,18,,,,7662.38,0
5582030,13:48:08,13:48:08,3302,19,,,,7838.69,0
5582030,13:49:08,13:49:08,3303,20,,,,8258.48,0
5582030,13:50:04,13:50:04,3304,21,,,,8725.06,0
5582030,13:51:04,13:51:04,3316,22,,,,9339.93,0
5582030,13:51:43,13:51:43,3317,23,,,,9605.53,0
5582030,13:52:29,13:52:29,3318,24,,,,9873.07,0
5582030,13:52:46,13:52:46,3319,25,,,,10032.08,0
5582030,13:53:03,13:53:03,3320,26,,,,10175.92,0
5582030,13:54:01,13:54:01,3321,27,,,,10601.32,0
5582030,13:54:43,13:54:43,3322,28,,,,10954.38,0
5582030,13:55:55,13:55:55,5941,29,,,,11137.24,0
5582030,13:56:24,13:56:24,5942,30,,,,11435.47,0
5582030,13:57:00,13:57:00,9514,31,,,,11787.99,
5582030,13:58:00,13:58:00,9516,32,,,,12269.57,
5582030,13:59:00,13:59:00,9518,33,,,,12576.6,
5582030,14:00:10,14:00:10,3024,34,,,,13261.44,0
5582030,14:00:54,14:00:54,10590,35,,,,13680.4,0
5582030,14:01:27,14:01:27,3096,36,,,,13970.38,0
5582030,14:01:52,14:01:52,3097,37,,,,14187.2,0
5582030,14:02:39,14:02:39,3098,38,,,,14407.47,0
5582030,14:02:53,14:02:53,3099,39,,,,14530.9,0
5582030,14:04:00,14:04:00,3411,40,,,,14729.4,
5582030,14:04:39,14:04:39,3412,41,,,,15092.1,0
5582030,14:05:12,14:05:12,3413,42,,,,15393.52,0
5582030,14:05:33,14:05:33,7235,43,,,,15557.08,0
5582030,14:06:05,14:06:05,3415,44,,,,15847.89,0
5582030,14:06:35,14:06:35,3416,45,,,,16086.74,0
5582030,14:06:59,14:06:59,3417,46,,,,16265.74,0
5582030,14:07:16,14:07:16,6565,47,,,,16405.96,0
5582030,14:09:36,14:09:36,7977,48,,,,17774.68,0
5582030,14:10:09,14:10:09,7978,49,,,,18104.5,0
5582030,14:10:23,14:10:23,7979,50,,,,18246.49,0
5582030,14:11:00,14:11:00,10269,51,,,,18580.4,
5582030,14:11:38,14:11:38,10267,52,,,,18944.81,0
5582030,14:12:07,14:12:07,10265,53,,,,19221.61,0
5582030,14:13:37,14:13:37,10668,54,,,,19791.05,0
5582030,14:15:15,14:15:15,3078,55,,,,20314.86,0
5582030,14:15:59,14:15:59,3079,56,,,,20684.6,0
5582030,14:16:46,14:16:46,3053,57,,,,21019.38,0
5582030,14:17:09,14:17:09,3054,58,,,,21241.33,0
5582030,14:17:41,14:17:41,3055,59,,,,21523.62,0
5582030,14:17:58,14:17:58,3056,60,,,,21733.02,0
5582030,14:18:31,14:18:31,3057,61,,,,22008,0
5582030,14:18:58,14:18:58,3058,62,,,,22326.16,0
5582030,14:19:21,14:19:21,3059,63,,,,22501,0
5582030,14:19:58,14:19:58,3060,64,,,,22773.81,0
5582030,14:20:34,14:20:34,3061,65,,,,23146.63,0
5582030,14:21:07,14:21:07,3062,66,,,,23456.02,0
5582030,14:21:55,14:21:55,3063,67,,,,23991.12,0
5582030,14:24:00,14:24:00,6608,68,,1,,25266.58,
5582040,13:31:00,13:31:00,10444,1,,,1,0,
5582040,13:33:03,13:33:03,9767,2,,,,1238.64,0
5582040,13:33:46,13:33:46,9765,3,,,,1615.32,0
5582040,13:34:22,13:34:22,9763,4,,,,1925.84,0
5582040,13:35:07,13:35:07,10568,5,,,,2277.99,0
5582040,13:36:05,13:36:05,3276,6,,,,2791.43,0
5582040,13:36:55,13:36:55,3277,7,,,,3219.37,0
5582040,13:38:00,13:38:00,9625,8,,,,3744.7,
5582040,13:40:32,13:40:32,8537,9,,,,4721.68,0
5582040,13:41:39,13:41:39,9023,10,,,,5111.39,0
5582040,13:43:43,13:43:43,6971,11,,,,6011.35,0
5582040,13:44:29,13:44:29,8343,12,,,,6318.54,0
5582040,13:44:56,13:44:56,9510,13,,,,6482.47,0
5582040,13:46:00,13:46:00,3298,14,,,,6870.52,
5582040,13:46:24,13:46:24,9714,15,,,,7044.42,0
5582040,13:46:41,13:46:41,3299,16,,,,7196.27,0
5582040,13:47:14,13:47:14,3300,17,,,,7432.34,0
5582040,13:47:38,13:47:38,3301,18,,,,7662.38,0
5582040,13:48:08,13:48:08,3302,19,,,,7838.69,0
5582040,13:49:08,13:49:08,3303,20,,,,8258.48,0
5582040,13:50:04,13:50:04,3304,21,,,,8725.06,0
5582040,13:51:04,13:51:04,3316,22,,,,9339.93,0
5582040,13:51:43,13:51:43,3317,23,,,,9605.53,0
5582040,13:52:29,13:52:29,3318,24,,,,9873.07,0
5582040,13:52:46,13:52:46,3319,25,,,,10032.08,0
5582040,13:53:03,13:53:03,3320,26,,,,10175.92,0
5582040,13:54:01,13:54:01,3321,27,,,,10601.32,0
5582040,13:54:43,13:54:43,3322,28,,,,10954.38,0
5582040,13:55:55,13:55:55,5941,29,,,,11137.24,0
5582040,13:56:24,13:56:24,5942,30,,,,11435.47,0
5582040,13:57:00,13:57:00,9514,31,,,,11787.99,
5582040,13:58:00,13:58:00,9516,32,,,,12269.57,
5582040,13:59:00,13:59:00,9518,33,,,,12576.6,
5582040,14:00:10,14:00:10,3024,34,,,,13261.44,0
5582040,14:00:54,14:00:54,10590,35,,,,13680.4,0
5582040,14:01:27,14:01:27,3096,36,,,,13970.38,0
5582040,14:01:52,14:01:52,3097,37,,,,14187.2,0
5582040,14:02:39,14:02:39,3098,38,,,,14407.47,0
5582040,14:02:53,14:02:53,3099,39,,,,14530.9,0
5582040,14:04:00,14:04:00,3411,40,,,,14729.4,
5582040,14:04:39,14:04:39,3412,41,,,,15092.1,0
5582040,14:05:12,14:05:12,3413,42,,,,15393.52,0
5582040,14:05:33,14:05:33,7235,43,,,,15557.08,0
5582040,14:06:05,14:06:05,3415,44,,,,15847.89,0
5582040,14:06:35,14:06:35,3416,45,,,,16086.74,0
5582040,14:06:59,14:06:59,3417,46,,,,16265.74,0
5582040,14:07:16,14:07:16,6565,47,,,,16405.96,0
5582040,14:09:36,14:09:36,7977,48,,,,17774.68,0
5582040,14:10:09,14:10:09,7978,49,,,,18104.5,0
5582040,14:10:23,14:10:23,7979,50,,,,18246.49,0
5582040,14:11:00,14:11:00,10269,51,,,,18580.4,
5582040,14:11:38,14:11:38,10267,52,,,,18944.81,0
5582040,14:12:07,14:12:07,10265,53,,,,19221.61,0
5582040,14:13:37,14:13:37,10668,54,,,,19791.05,0
5582040,14:15:15,14:15:15,3078,55,,,,20314.86,0
5582040,14:15:59,14:15:59,3079,56,,,,20684.6,0
5582040,14:16:46,14:16:46,3053,57,,,,21019.38,0
5582040,14:17:09,14:17:09,3054,58,,,,21241.33,0
5582040,14:17:41,14:17:41,3055,59,,,,21523.62,0
5582040,14:17:58,14:17:58,3056,60,,,,21733.02,0
5582040,14:18:31,14:18:31,3057,61,,,,22008,0
5582040,14:18:58,14:18:58,3058,62,,,,22326.16,0
5582040,14:19:21,14:19:21,3059,63,,,,22501,0
5582040,14:19:58,14:19:58,3060,64,,,,22773.81,0
5582040,14:20:34,14:20:34,3061,65,,,,23146.63,0
5582040,14:21:07,14:21:07,3062,66,,,,23456.02,0
5582040,14:21:55,14:21:55,3063,67,,,,23991.12,0
5582040,14:24:00,14:24:00,6608,68,,1,,25266.58,
5582050,13:31:00,13:31:00,10444,1,,,1,0,
5582050,13:33:03,13:33:03,9767,2,,,,1238.64,0
5582050,13:33:46,13:33:46,9765,3,,,,1615.32,0
5582050,13:34:22,13:34:22,9763,4,,,,1925.84,0
5582050,13:35:07,13:35:07,10568,5,,,,2277.99,0
5582050,13:36:05,13:36:05,3276,6,,,,2791.43,0
5582050,13:36:55,13:36:55,3277,7,,,,3219.37,0
5582050,13:38:00,13:38:00,9625,8,,,,3744.7,
5582050,13:40:32,13:40:32,8537,9,,,,4721.68,0
5582050,13:41:39,13:41:39,9023,10,,,,5111.39,0
5582050,13:43:43,13:43:43,6971,11,,,,6011.35,0
5582050,13:44:29,13:44:29,8343,12,,,,6318.54,0
5582050,13:44:56,13:44:56,9510,13,,,,6482.47,0
5582050,13:46:00,13:46:00,3298,14,,,,6870.52,
5582050,13:46:24,13:46:24,9714,15,,,,7044.42,0
5582050,13:46:41,13:46:41,3299,16,,,,7196.27,0
5582050,13:47:14,13:47:14,3300,17,,,,7432.34,0
5582050,13:47:38,13:47:38,3301,18,,,,7662.38,0
5582050,13:48:08,13:48:08,3302,19,,,,7838.69,0
5582050,13:49:08,13:49:08,3303,20,,,,8258.48,0
5582050,13:50:04,13:50:04,3304,21,,,,8725.06,0
5582050,13:51:04,13:51:04,3316,22,,,,9339.93,0
5582050,13:51:43,13:51:43,3317,23,,,,9605.53,0
5582050,13:52:29,13:52:29,3318,24,,,,9873.07,0
5582050,13:52:46,13:52:46,3319,25,,,,10032.08,0
5582050,13:53:03,13:53:03,3320,26,,,,10175.92,0
5582050,13:54:01,13:54:01,3321,27,,,,10601.32,0
5582050,13:54:43,13:54:43,3322,28,,,,10954.38,0
5582050,13:55:55,13:55:55,5941,29,,,,11137.24,0
5582050,13:56:24,13:56:24,5942,30,,,,11435.47,0
5582050,13:57:00,13:57:00,9514,31,,,,11787.99,
5582050,13:58:00,13:58:00,9516,32,,,,12269.57,
5582050,13:59:00,13:59:00,9518,33,,,,12576.6,
5582050,14:00:10,14:00:10,3024,34,,,,13261.44,0
5582050,14:00:54,14:00:54,10590,35,,,,13680.4,0
5582050,14:01:27,14:01:27,3096,36,,,,13970.38,0
5582050,14:01:52,14:01:52,3097,37,,,,14187.2,0
5582050,14:02:39,14:02:39,3098,38,,,,14407.47,0
5582050,14:02:53,14:02:53,3099,39,,,,14530.9,0
5582050,14:04:00,14:04:00,3411,40,,,,14729.4,
5582050,14:04:39,14:04:39,3412,41,,,,15092.1,0
5582050,14:05:12,14:05:12,3413,42,,,,15393.52,0
5582050,14:05:33,14:05:33,7235,43,,,,15557.08,0
5582050,14:06:05,14:06:05,3415,44,,,,15847.89,0
5582050,14:06:35,14:06:35,3416,45,,,,16086.74,0
5582050,14:06:59,14:06:59,3417,46,,,,16265.74,0
5582050,14:07:16,14:07:16,6565,47,,,,16405.96,0
5582050,14:09:36,14:09:36,7977,48,,,,17774.68,0
5582050,14:10:09,14:10:09,7978,49,,,,18104.5,0
5582050,14:10:23,14:10:23,7979,50,,,,18246.49,0
5582050,14:11:00,14:11:00,10269,51,,,,18580.4,
5582050,14:11:38,14:11:38,10267,52,,,,18944.81,0
5582050,14:12:07,14:12:07,10265,53,,,,19221.61,0
5582050,14:13:37,14:13:37,10668,54,,,,19791.05,0
5582050,14:15:15,14:15:15,3078,55,,,,20314.86,0
5582050,14:15:59,14:15:59,3079,56,,,,20684.6,0
5582050,14:16:46,14:16:46,3053,57,,,,21019.38,0
5582050,14:17:09,14:17:09,3054,58,,,,21241.33,0
5582050,14:17:41,14:17:41,3055,59,,,,21523.62,0
5582050,14:17:58,14:17:58,3056,60,,,,21733.02,0
5582050,14:18:31,14:18:31,3057,61,,,,22008,0
5582050,14:18:58,14:18:58,3058,62,,,,22326.16,0
5582050,14:19:21,14:19:21,3059,63,,,,22501,0
5582050,14:19:58,14:19:58,3060,64,,,,22773.81,0
5582050,14:20:34,14:20:34,3061,65,,,,23146.63,0
5582050,14:21:07,14:21:07,3062,66,,,,23456.02,0
5582050,14:21:55,14:21:55,3063,67,,,,23991.12,0
5582050,14:24:00,14:24:00,6608,68,,1,,25266.58,
5582060,13:31:00,13:31:00,10444,1,,,1,0,
5582060,13:33:03,13:33:03,9767,2,,,,1238.64,0
5582060,13:33:46,13:33:46,9765,3,,,,1615.32,0
5582060,13:34:22,13:34:22,9763,4,,,,1925.84,0
5582060,13:35:07,13:35:07,10568,5,,,,2277.99,0
5582060,13:36:05,13:36:05,3276,6,,,,2791.43,0
5582060,13:36:55,13:36:55,3277,7,,,,3219.37,0
5582060,13:38:00,13:38:00,9625,8,,,,3744.7,
5582060,13:40:32,13:40:32,8537,9,,,,4721.68,0
5582060,13:41:39,13:41:39,9023,10,,,,5111.39,0
5582060,13:43:43,13:43:43,6971,11,,,,6011.35,0
5582060,13:44:29,13:44:29,8343,12,,,,6318.54,0
5582060,13:44:56,13:44:56,9510,13,,,,6482.47,0
5582060,13:46:00,13:46:00,3298,14,,,,6870.52,
5582060,13:46:24,13:46:24,9714,15,,,,7044.42,0
5582060,13:46:41,13:46:41,3299,16,,,,7196.27,0
5582060,13:47:14,13:47:14,3300,17,,,,7432.34,0
5582060,13:47:38,13:47:38,3301,18,,,,7662.38,0
5582060,13:48:08,13:48:08,3302,19,,,,7838.69,0
5582060,13:49:08,13:49:08,3303,20,,,,8258.48,0
5582060,13:50:04,13:50:04,3304,21,,,,8725.06,0
5582060,13:51:04,13:51:04,3316,22,,,,9339.93,0
5582060,13:51:43,13:51:43,3317,23,,,,9605.53,0
5582060,13:52:29,13:52:29,3318,24,,,,9873.07,0
5582060,13:52:46,13:52:46,3319,25,,,,10032.08,0
5582060,13:53:03,13:53:03,3320,26,,,,10175.92,0
5582060,13:54:01,13:54:01,3321,27,,,,10601.32,0
5582060,13:54:43,13:54:43,3322,28,,,,10954.38,0
5582060,13:55:55,13:55:55,5941,29,,,,11137.24,0
5582060,13:56:24,13:56:24,5942,30,,,,11435.47,0
5582060,13:57:00,13:57:00,9514,31,,,,11787.99,
5582060,13:58:00,13:58:00,9516,32,,,,12269.57,
5582060,13:59:00,13:59:00,9518,33,,,,12576.6,
5582060,14:00:10,14:00:10,3024,34,,,,13261.44,0
5582060,14:00:54,14:00:54,10590,35,,,,13680.4,0
5582060,14:01:27,14:01:27,3096,36,,,,13970.38,0
5582060,14:01:52,14:01:52,3097,37,,,,14187.2,0
5582060,14:02:39,14:02:39,3098,38,,,,14407.47,0
5582060,14:02:53,14:02:53,3099,39,,,,14530.9,0
5582060,14:04:00,14:04:00,3411,40,,,,14729.4,
5582060,14:04:39,14:04:39,3412,41,,,,15092.1,0
5582060,14:05:12,14:05:12,3413,42,,,,15393.52,0
5582060,14:05:33,14:05:33,7235,43,,,,15557.08,0
5582060,14:06:05,14:06:05,3415,44,,,,15847.89,0
5582060,14:06:35,14:06:35,3416,45,,,,16086.74,0
5582060,14:06:59,14:06:59,3417,46,,,,16265.74,0
5582060,14:07:16,14:07:16,6565,47,,,,16405.96,0
5582060,14:09:36,14:09:36,7977,48,,,,17774.68,0
5582060,14:10:09,14:10:09,7978,49,,,,18104.5,0
5582060,14:10:23,14:10:23,7979,50,,,,18246.49,0
5582060,14:11:00,14:11:00,10269,51,,,,18580.4,
5582060,14:11:38,14:11:38,10267,52,,,,18944.81,0
5582060,14:12:07,14:12:07,10265,53,,,,19221.61,0
5582060,14:13:37,14:13:37,10668,54,,,,19791.05,0
5582060,14:15:15,14:15:15,3078,55,,,,20314.86,0
5582060,14:15:59,14:15:59,3079,56,,,,20684.6,0
5582060,14:16:46,14:16:46,3053,57,,,,21019.38,0
5582060,14:17:09,14:17:09,3054,58,,,,21241.33,0
5582060,14:17:41,14:17:41,3055,59,,,,21523.62,0
5582060,14:17:58,14:17:58,3056,60,,,,21733.02,0
5582060,14:18:31,14:18:31,3057,61,,,,22008,0
5582060,14:18:58,14:18:58,3058,62,,,,22326.16,0
5582060,14:19:21,14:19:21,3059,63,,,,22501,0
5582060,14:19:58,14:19:58,3060,64,,,,22773.81,0
5582060,14:20:34,14:20:34,3061,65,,,,23146.63,0
5582060,14:21:07,14:21:07,3062,66,,,,23456.02,0
5582060,14:21:55,14:21:55,3063,67,,,,23991.12,0
5582060,14:24:00,14:24:00,6608,68,,1,,25266.58,
5788020,16:10:00,16:10:00,10444,1,,,1,0,
5788020,16:12:21,16:12:21,9767,2,,,,1238.64,0
5788020,16:13:10,16:13:10,9765,3,,,,1615.32,0
5788020,16:13:51,16:13:51,9763,4,,,,1925.84,0
5788020,16:14:42,16:14:42,10568,5,,,,2277.99,0
5788020,16:15:49,16:15:49,3276,6,,,,2791.43,0
5788020,16:16:45,16:16:45,3277,7,,,,3219.37,0
5788020,16:18:00,16:18:00,9625,8,,,,3744.7,
5788020,16:21:10,16:21:10,8537,9,,,,4721.68,0
5788020,16:22:34,16:22:34,9023,10,,,,5111.39,0
5788020,16:25:09,16:25:09,6971,11,,,,6011.35,0
5788020,16:26:06,16:26:06,8343,12,,,,6318.54,0
5788020,16:26:40,16:26:40,9510,13,,,,6482.47,0
5788020,16:28:00,16:28:00,3298,14,,,,6870.52,
5788020,16:28:28,16:28:28,9714,15,,,,7044.42,0
5788020,16:28:49,16:28:49,3299,16,,,,7196.27,0
5788020,16:29:27,16:29:27,3300,17,,,,7432.34,0
5788020,16:29:56,16:29:56,3301,18,,,,7662.38,0
5788020,16:30:32,16:30:32,3302,19,,,,7838.69,0
5788020,16:31:43,16:31:43,3303,20,,,,8258.48,0
5788020,16:32:49,16:32:49,3304,21,,,,8725.06,0
5788020,16:34:00,16:34:00,3316,22,,,,9339.93,0
5788020,16:34:46,16:34:46,3317,23,,,,9605.53,0
5788020,16:35:40,16:35:40,3318,24,,,,9873.07,0
5788020,16:36:00,16:36:00,3319,25,,,,10032.08,0
5788020,16:36:20,16:36:20,3320,26,,,,10175.92,0
5788020,16:37:28,16:37:28,3321,27,,,,10601.32,0
5788020,16:38:19,16:38:19,3322,28,,,,10954.38,0
5788020,16:39:43,16:39:43,5941,29,,,,11137.24,0
5788020,16:40:17,16:40:17,5942,30,,,,11435.47,0
5788020,16:41:00,16:41:00,9514,31,,,,11787.99,
5788020,16:42:00,16:42:00,9516,32,,,,12269.57,
5788020,16:43:00,16:43:00,9518,33,,,,12576.6,
5788020,16:44:10,16:44:10,3024,34,,,,13261.44,0
5788020,16:44:54,16:44:54,10590,35,,,,13680.4,0
5788020,16:45:27,16:45:27,3096,36,,,,13970.38,0
5788020,16:45:52,16:45:52,3097,37,,,,14187.2,0
5788020,16:46:39,16:46:39,3098,38,,,,14407.47,0
5788020,16:46:53,16:46:53,3099,39,,,,14530.9,0
5788020,16:48:00,16:48:00,3411,40,,,,14729.4,
5788020,16:48:45,16:48:45,3412,41,,,,15092.1,0
5788020,16:49:23,16:49:23,3413,42,,,,15393.52,0
5788020,16:49:47,16:49:47,7235,43,,,,15557.08,0
5788020,16:50:23,16:50:23,3415,44,,,,15847.89,0
5788020,16:50:58,16:50:58,3416,45,,,,16086.74,0
5788020,16:51:25,16:51:25,3417,46,,,,16265.74,0
5788020,16:51:44,16:51:44,6565,47,,,,16405.96,0
5788020,16:54:24,16:54:24,7977,48,,,,17774.68,0
5788020,16:55:02,16:55:02,7978,49,,,,18104.5,0
5788020,16:55:17,16:55:17,7979,50,,,,18246.49,0
5788020,16:56:00,16:56:00,10269,51,,,,18580.4,
5788020,16:56:38,16:56:38,10267,52,,,,18944.81,0
5788020,16:57:07,16:57:07,10265,53,,,,19221.61,0
5788020,16:58:37,16:58:37,10668,54,,,,19791.05,0
5788020,17:00:15,17:00:15,3078,55,,,,20314.86,0
5788020,17:00:59,17:00:59,3079,56,,,,20684.6,0
5788020,17:01:46,17:01:46,3053,57,,,,21019.38,0
5788020,17:02:09,17:02:09,3054,58,,,,21241.33,0
5788020,17:02:41,17:02:41,3055,59,,,,21523.62,0
5788020,17:02:58,17:02:58,3056,60,,,,21733.02,0
5788020,17:03:31,17:03:31,3057,61,,,,22008,0
5788020,17:03:58,17:03:58,3058,62,,,,22326.16,0
5788020,17:04:21,17:04:21,3059,63,,,,22501,0
5788020,17:04:58,17:04:58,3060,64,,,,22773.81,0
5788020,17:05:34,17:05:34,3061,65,,,,23146.63,0
5788020,17:06:07,17:06:07,3062,66,,,,23456.02,0
5788020,17:06:55,17:06:55,3063,67,,,,23991.12,0
5788020,17:09:00,17:09:00,6608,68,,1,,25266.58,
5788030,16:10:00,16:10:00,10444,1,,,1,0,
5788030,16:12:21,16:12:21,9767,2,,,,1238.64,0
5788030,16:13:10,16:13:10,9765,3,,,,1615.32,0
5788030,16:13:51,16:13:51,9763,4,,,,1925.84,0
5788030,16:14:42,16:14:42,10568,5,,,,2277.99,0
5788030,16:15:49,16:15:49,3276,6,,,,2791.43,0
5788030,16:16:45,16:16:45,3277,7,,,,3219.37,0
5788030,16:18:00,16:18:00,9625,8,,,,3744.7,
5788030,16:21:10,16:21:10,8537,9,,,,4721.68,0
5788030,16:22:34,16:22:34,9023,10,,,,5111.39,0
5788030,16:25:09,16:25:09,6971,11,,,,6011.35,0
5788030,16:26:06,16:26:06,8343,12,,,,6318.54,0
5788030,16:26:40,16:26:40,9510,13,,,,6482.47,0
5788030,16:28:00,16:28:00,3298,14,,,,6870.52,
5788030,16:28:28,16:28:28,9714,15,,,,7044.42,0
5788030,16:28:49,16:28:49,3299,16,,,,7196.27,0
5788030,16:29:27,16:29:27,3300,17,,,,7432.34,0
5788030,16:29:56,16:29:56,3301,18,,,,7662.38,0
5788030,16:30:32,16:30:32,3302,19,,,,7838.69,0
5788030,16:31:43,16:31:43,3303,20,,,,8258.48,0
5788030,16:32:49,16:32:49,3304,21,,,,8725.06,0
5788030,16:34:00,16:34:00,3316,22,,,,9339.93,0
5788030,16:34:46,16:34:46,3317,23,,,,9605.53,0
5788030,16:35:40,16:35:40,3318,24,,,,9873.07,0
5788030,16:36:00,16:36:00,3319,25,,,,10032.08,0
5788030,16:36:20,16:36:20,3320,26,,,,10175.92,0
5788030,16:37:28,16:37:28,3321,27,,,,10601.32,0
5788030,16:38:19,16:38:19,3322,28,,,,10954.38,0
5788030,16:39:43,16:39:43,5941,29,,,,11137.24,0
5788030,16:40:17,16:40:17,5942,30,,,,11435.47,0
5788030,16:41:00,16:41:00,9514,31,,,,11787.99,
5788030,16:42:00,16:42:00,9516,32,,,,12269.57,
5788030,16:43:00,16:43:00,9518,33,,,,12576.6,
5788030,16:44:10,16:44:10,3024,34,,,,13261.44,0
5788030,16:44:54,16:44:54,10590,35,,,,13680.4,0
5788030,16:45:27,16:45:27,3096,36,,,,13970.38,0
5788030,16:45:52,16:45:52,3097,37,,,,14187.2,0
5788030,16:46:39,16:46:39,3098,38,,,,14407.47,0
5788030,16:46:53,16:46:53,3099,39,,,,14530.9,0
5788030,16:48:00,16:48:00,3411,40,,,,14729.4,
5788030,16:48:45,16:48:45,3412,41,,,,15092.1,0
5788030,16:49:23,16:49:23,3413,42,,,,15393.52,0
5788030,16:49:47,16:49:47,7235,43,,,,15557.08,0
5788030,16:50:23,16:50:23,3415,44,,,,15847.89,0
5788030,16:50:58,16:50:58,3416,45,,,,16086.74,0
5788030,16:51:25,16:51:25,3417,46,,,,16265.74,0
5788030,16:51:44,16:51:44,6565,47,,,,16405.96,0
5788030,16:54:24,16:54:24,7977,48,,,,17774.68,0
5788030,16:55:02,16:55:02,7978,49,,,,18104.5,0
5788030,16:55:17,16:55:17,7979,50,,,,18246.49,0
5788030,16:56:00,16:56:00,10269,51,,,,18580.4,
5788030,16:56:38,16:56:38,10267,52,,,,18944.81,0
5788030,16:57:07,16:57:07,10265,53,,,,19221.61,0
5788030,16:58:37,16:58:37,10668,54,,,,19791.05,0
5788030,17:00:15,17:00:15,3078,55,,,,20314.86,0
5788030,17:00:59,17:00:59,3079,56,,,,20684.6,0
5788030,17:01:46,17:01:46,3053,57,,,,21019.38,0
5788030,17:02:09,17:02:09,3054,58,,,,21241.33,0
5788030,17:02:41,17:02:41,3055,59,,,,21523.62,0
5788030,17:02:58,17:02:58,3056,60,,,,21733.02,0
5788030,17:03:31,17:03:31,3057,61,,,,22008,0
5788030,17:03:58,17:03:58,3058,62,,,,22326.16,0
5788030,17:04:21,17:04:21,3059,63,,,,22501,0
5788030,17:04:58,17:04:58,3060,64,,,,22773.81,0
5788030,17:05:34,17:05:34,3061,65,,,,23146.63,0
5788030,17:06:07,17:06:07,3062,66,,,,23456.02,0
5788030,17:06:55,17:06:55,3063,67,,,,23991.12,0
5788030,17:09:00,17:09:00,6608,68,,1,,25266.58,
5788040,16:10:00,16:10:00,10444,1,,,1,0,
5788040,16:12:21,16:12:21,9767,2,,,,1238.64,0
5788040,16:13:10,16:13:10,9765,3,,,,1615.32,0
5788040,16:13:51,16:13:51,9763,4,,,,1925.84,0
5788040,16:14:42,16:14:42,10568,5,,,,2277.99,0
5788040,16:15:49,16:15:49,3276,6,,,,2791.43,0
5788040,16:16:45,16:16:45,3277,7,,,,3219.37,0
5788040,16:18:00,16:18:00,9625,8,,,,3744.7,
5788040,16:21:10,16:21:10,8537,9,,,,4721.68,0
5788040,16:22:34,16:22:34,9023,10,,,,5111.39,0
5788040,16:25:09,16:25:09,6971,11,,,,6011.35,0
5788040,16:26:06,16:26:06,8343,12,,,,6318.54,0
5788040,16:26:40,16:26:40,9510,13,,,,6482.47,0
5788040,16:28:00,16:28:00,3298,14,,,,6870.52,
5788040,16:28:28,16:28:28,9714,15,,,,7044.42,0
5788040,16:28:49,16:28:49,3299,16,,,,7196.27,0
5788040,16:29:27,16:29:27,3300,17,,,,7432.34,0
5788040,16:29:56,16:29:56,3301,18,,,,7662.38,0
5788040,16:30:32,16:30:32,3302,19,,,,7838.69,0
5788040,16:31:43,16:31:43,3303,20,,,,8258.48,0
5788040,16:32:49,16:32:49,3304,21,,,,8725.06,0
5788040,16:34:00,16:34:00,3316,22,,,,9339.93,0
5788040,16:34:46,16:34:46,3317,23,,,,9605.53,0
5788040,16:35:40,16:35:40,3318,24,,,,9873.07,0
5788040,16:36:00,16:36:00,3319,25,,,,10032.08,0
5788040,16:36:20,16:36:20,3320,26,,,,10175.92,0
5788040,16:37:28,16:37:28,3321,27,,,,10601.32,0
5788040,16:38:19,16:38:19,3322,28,,,,10954.38,0
5788040,16:39:43,16:39:43,5941,29,,,,11137.24,0
5788040,16:40:17,16:40:17,5942,30,,,,11435.47,0
5788040,16:41:00,16:41:00,9514,31,,,,11787.99,
5788040,16:42:00,16:42:00,9516,32,,,,12269.57,
5788040,16:43:00,16:43:00,9518,33,,,,12576.6,
5788040,16:44:10,16:44:10,3024,34,,,,13261.44,0
5788040,16:44:54,16:44:54,10590,35,,,,13680.4,0
5788040,16:45:27,16:45:27,3096,36,,,,13970.38,0
5788040,16:45:52,16:45:52,3097,37,,,,14187.2,0
5788040,16:46:39,16:46:39,3098,38,,,,14407.47,0
5788040,16:46:53,16:46:53,3099,39,,,,14530.9,0
5788040,16:48:00,16:48:00,3411,40,,,,14729.4,
5788040,16:48:45,16:48:45,3412,41,,,,15092.1,0
5788040,16:49:23,16:49:23,3413,42,,,,15393.52,0
5788040,16:49:47,16:49:47,7235,43,,,,15557.08,0
5788040,16:50:23,16:50:23,3415,44,,,,15847.89,0
5788040,16:50:58,16:50:58,3416,45,,,,16086.74,0
5788040,16:51:25,16:51:25,3417,46,,,,16265.74,0
5788040,16:51:44,16:51:44,6565,47,,,,16405.96,0
5788040,16:54:24,16:54:24,7977,48,,,,17774.68,0
5788040,16:55:02,16:55:02,7978,49,,,,18104.5,0
5788040,16:55:17,16:55:17,7979,50,,,,18246.49,0
5788040,16:56:00,16:56:00,10269,51,,,,18580.4,
5788040,16:56:38,16:56:38,10267,52,,,,18944.81,0
5788040,16:57:07,16:57:07,10265,53,,,,19221.61,0
5788040,16:58:37,16:58:37,10668,54,,,,19791.05,0
5788040,17:00:15,17:00:15,3078,55,,,,20314.86,0
5788040,17:00:59,17:00:59,3079,56,,,,20684.6,0
5788040,17:01:46,17:01:46,3053,57,,,,21019.38,0
5788040,17:02:09,17:02:09,3054,58,,,,21241.33,0
5788040,17:02:41,17:02:41,3055,59,,,,21523.62,0
5788040,17:02:58,17:02:58,3056,60,,,,21733.02,0
5788040,17:03:31,17:03:31,3057,61,,,,22008,0
5788040,17:03:58,17:03:58,3058,62,,,,22326.16,0
5788040,17:04:21,17:04:21,3059,63,,,,22501,0
5788040,17:04:58,17:04:58,3060,64,,,,22773.81,0
5788040,17:05:34,17:05:34,3061,65,,,,23146.63,0
5788040,17:06:07,17:06:07,3062,66,,,,23456.02,0
5788040,17:06:55,17:06:55,3063,67,,,,23991.12,0
5788040,17:09:00,17:09:00,6608,68,,1,,25266.58,
5788050,16:10:00,16:10:00,10444,1,,,1,0,
5788050,16:12:21,16:12:21,9767,2,,,,1238.64,0
5788050,16:13:10,16:13:10,9765,3,,,,1615.32,0
5788050,16:13:51,16:13:51,9763,4,,,,1925.84,0
5788050,16:14:42,16:14:42,10568,5,,,,2277.99,0
5788050,16:15:49,16:15:49,3276,6,,,,2791.43,0
5788050,16:16:45,16:16:45,3277,7,,,,3219.37,0
5788050,16:18:00,16:18:00,9625,8,,,,3744.7,
5788050,16:21:10,16:21:10,8537,9,,,,4721.68,0
5788050,16:22:34,16:22:34,9023,10,,,,5111.39,0
5788050,16:25:09,16:25:09,6971,11,,,,6011.35,0
5788050,16:26:06,16:26:06,8343,12,,,,6318.54,0
5788050,16:26:40,16:26:40,9510,13,,,,6482.47,0
5788050,16:28:00,16:28:00,3298,14,,,,6870.52,
5788050,16:28:28,16:28:28,9714,15,,,,7044.42,0
5788050,16:28:49,16:28:49,3299,16,,,,7196.27,0
5788050,16:29:27,16:29:27,3300,17,,,,7432.34,0
5788050,16:29:56,16:29:56,3301,18,,,,7662.38,0
5788050,16:30:32,16:30:32,3302,19,,,,7838.69,0
5788050,16:31:43,16:31:43,3303,20,,,,8258.48,0
5788050,16:32:49,16:32:49,3304,21,,,,8725.06,0
5788050,16:34:00,16:34:00,3316,22,,,,9339.93,0
5788050,16:34:46,16:34:46,3317,23,,,,9605.53,0
5788050,16:35:40,16:35:40,3318,24,,,,9873.07,0
5788050,16:36:00,16:36:00,3319,25,,,,10032.08,0
5788050,16:36:20,16:36:20,3320,26,,,,10175.92,0
5788050,16:37:28,16:37:28,3321,27,,,,10601.32,0
5788050,16:38:19,16:38:19,3322,28,,,,10954.38,0
5788050,16:39:43,16:39:43,5941,29,,,,11137.24,0
5788050,16:40:17,16:40:17,5942,30,,,,11435.47,0
5788050,16:41:00,16:41:00,9514,31,,,,11787.99,
5788050,16:42:00,16:42:00,9516,32,,,,12269.57,
5788050,16:43:00,16:43:00,9518,33,,,,12576.6,
5788050,16:44:10,16:44:10,3024,34,,,,13261.44,0
5788050,16:44:54,16:44:54,10590,35,,,,13680.4,0
5788050,16:45:27,16:45:27,3096,36,,,,13970.38,0
5788050,16:45:52,16:45:52,3097,37,,,,14187.2,0
5788050,16:46:39,16:46:39,3098,38,,,,14407.47,0
5788050,16:46:53,16:46:53,3099,39,,,,14530.9,0
5788050,16:48:00,16:48:00,3411,40,,,,14729.4,
5788050,16:48:45,16:48:45,3412,41,,,,15092.1,0
5788050,16:49:23,16:49:23,3413,42,,,,15393.52,0
5788050,16:49:47,16:49:47,7235,43,,,,15557.08,0
5788050,16:50:23,16:50:23,3415,44,,,,15847.89,0
5788050,16:50:58,16:50:58,3416,45,,,,16086.74,0
5788050,16:51:25,16:51:25,3417,46,,,,16265.74,0
5788050,16:51:44,16:51:44,6565,47,,,,16405.96,0
5788050,16:54:24,16:54:24,7977,48,,,,17774.68,0
5788050,16:55:02,16:55:02,7978,49,,,,18104.5,0
5788050,16:55:17,16:55:17,7979,50,,,,18246.49,0
5788050,16:56:00,16:56:00,10269,51,,,,18580.4,
5788050,16:56:38,16:56:38,10267,52,,,,18944.81,0
5788050,16:57:07,16:57:07,10265,53,,,,19221.61,0
5788050,16:58:37,16:58:37,10668,54,,,,19791.05,0
5788050,17:00:15,17:00:15,3078,55,,,,20314.86,0
5788050,17:00:59,17:00:59,3079,56,,,,20684.6,0
5788050,17:01:46,17:01:46,3053,57,,,,21019.38,0
5788050,17:02:09,17:02:09,3054,58,,,,21241.33,0
5788050,17:02:41,17:02:41,3055,59,,,,21523.62,0
5788050,17:02:58,17:02:58,3056,60,,,,21733.02,0
5788050,17:03:31,17:03:31,3057,61,,,,22008,0
5788050,17:03:58,17:03:58,3058,62,,,,22326.16,0
5788050,17:04:21,17:04:21,3059,63,,,,22501,0
5788050,17:04:58,17:04:58,3060,64,,,,22773.81,0
5788050,17:05:34,17:05:34,3061,65,,,,23146.63,0
5788050,17:06:07,17:06:07,3062,66,,,,23456.02,0
5788050,17:06:55,17:06:55,3063,67,,,,23991.12,0
5788050,17:09:00,17:09:00,6608,68,,1,,25266.58,
5788060,16:10:00,16:10:00,10444,1,,,1,0,
5788060,16:12:21,16:12:21,9767,2,,,,1238.64,0
5788060,16:13:10,16:13:10,9765,3,,,,1615.32,0
5788060,16:13:51,16:13:51,9763,4,,,,1925.84,0
5788060,16:14:42,16:14:42,10568,5,,,,2277.99,0
5788060,16:15:49,16:15:49,3276,6,,,,2791.43,0
5788060,16:16:45,16:16:45,3277,7,,,,3219.37,0
5788060,16:18:00,16:18:00,9625,8,,,,3744.7,
5788060,16:21:10,16:21:10,8537,9,,,,4721.68,0
5788060,16:22:34,16:22:34,9023,10,,,,5111.39,0
5788060,16:25:09,16:25:09,6971,11,,,,6011.35,0
5788060,16:26:06,16:26:06,8343,12,,,,6318.54,0
5788060,16:26:40,16:26:40,9510,13,,,,6482.47,0
5788060,16:28:00,16:28:00,3298,14,,,,6870.52,
5788060,16:28:28,16:28:28,9714,15,,,,7044.42,0
5788060,16:28:49,16:28:49,3299,16,,,,7196.27,0
5788060,16:29:27,16:29:27,3300,17,,,,7432.34,0
5788060,16:29:56,16:29:56,3301,18,,,,7662.38,0
5788060,16:30:32,16:30:32,3302,19,,,,7838.69,0
5788060,16:31:43,16:31:43,3303,20,,,,8258.48,0
5788060,16:32:49,16:32:49,3304,21,,,,8725.06,0
5788060,16:34:00,16:34:00,3316,22,,,,9339.93,0
5788060,16:34:46,16:34:46,3317,23,,,,9605.53,0
5788060,16:35:40,16:35:40,3318,24,,,,9873.07,0
5788060,16:36:00,16:36:00,3319,25,,,,10032.08,0
5788060,16:36:20,16:36:20,3320,26,,,,10175.92,0
5788060,16:37:28,16:37:28,3321,27,,,,10601.32,0
5788060,16:38:19,16:38:19,3322,28,,,,10954.38,0
5788060,16:39:43,16:39:43,5941,29,,,,11137.24,0
5788060,16:40:17,16:40:17,5942,30,,,,11435.47,0
5788060,16:41:00,16:41:00,9514,31,,,,11787.99,
5788060,16:42:00,16:42:00,9516,32,,,,12269.57,
5788060,16:43:00,16:43:00,9518,33,,,,12576.6,
5788060,16:44:10,16:44:10,3024,34,,,,13261.44,0
5788060,16:44:54,16:44:54,10590,35,,,,13680.4,0
5788060,16:45:27,16:45:27,3096,36,,,,13970.38,0
5788060,16:45:52,16:45:52,3097,37,,,,14187.2,0
5788060,16:46:39,16:46:39,3098,38,,,,14407.47,0
5788060,16:46:53,16:46:53,3099,39,,,,14530.9,0
5788060,16:48:00,16:48:00,3411,40,,,,14729.4,
5788060,16:48:45,16:48:45,3412,41,,,,15092.1,0
5788060,16:49:23,16:49:23,3413,42,,,,15393.52,0
5788060,16:49:47,16:49:47,7235,43,,,,15557.08,0
5788060,16:50:23,16:50:23,3415,44,,,,15847.89,0
5788060,16:50:58,16:50:58,3416,45,,,,16086.74,0
5788060,16:51:25,16:51:25,3417,46,,,,16265.74,0
5788060,16:51:44,16:51:44,6565,47,,,,16405.96,0
5788060,16:54:24,16:54:24,7977,48,,,,17774.68,0
5788060,16:55:02,16:55:02,7978,49,,,,18104.5,0
5788060,16:55:17,16:55:17,7979,50,,,,18246.49,0
5788060,16:56:00,16:56:00,10269,51,,,,18580.4,
5788060,16:56:38,16:56:38,10267,52,,,,18944.81,0
5788060,16:57:07,16:57:07,10265,53,,,,19221.61,0
5788060,16:58:37,16:58:37,10668,54,,,,19791.05,0
5788060,17:00:15,17:00:15,3078,55,,,,20314.86,0
5788060,17:00:59,17:00:59,3079,56,,,,20684.6,0
5788060,17:01:46,17:01:46,3053,57,,,,21019.38,0
5788060,17:02:09,17:02:09,3054,58,,,,21241.33,0
5788060,17:02:41,17:02:41,3055,59,,,,21523.62,0
5788060,17:02:58,17:02:58,3056,60,,,,21733.02,0
5788060,17:03:31,17:03:31,3057,61,,,,22008,0
5788060,17:03:58,17:03:58,3058,62,,,,22326.16,0
5788060,17:04:21,17:04:21,3059,63,,,,22501,0
5788060,17:04:58,17:04:58,3060,64,,,,22773.81,0
5788060,17:05:34,17:05:34,3061,65,,,,23146.63,0
5788060,17:06:07,17:06:07,3062,66,,,,23456.02,0
5788060,17:06:55,17:06:55,3063,67,,,,23991.12,0
5788060,17:09:00,17:09:00,6608,68,,1,,25266.58,
5789020,18:30:00,18:30:00,10444,1,,,1,0,
5789020,18:32:03,18:32:03,9767,2,,,,1238.64,0
5789020,18:32:46,18:32:46,9765,3,,,,1615.32,0
5789020,18:33:22,18:33:22,9763,4,,,,1925.84,0
5789020,18:34:07,18:34:07,10568,5,,,,2277.99,0
5789020,18:35:05,18:35:05,3276,6,,,,2791.43,0
5789020,18:35:55,18:35:55,3277,7,,,,3219.37,0
5789020,18:37:00,18:37:00,9625,8,,,,3744.7,
5789020,18:39:32,18:39:32,8537,9,,,,4721.68,0
5789020,18:40:39,18:40:39,9023,10,,,,5111.39,0
5789020,18:42:43,18:42:43,6971,11,,,,6011.35,0
5789020,18:43:29,18:43:29,8343,12,,,,6318.54,0
5789020,18:43:56,18:43:56,9510,13,,,,6482.47,0
5789020,18:45:00,18:45:00,3298,14,,,,6870.52,
5789020,18:45:26,18:45:26,9714,15,,,,7044.42,0
5789020,18:45:45,18:45:45,3299,16,,,,7196.27,0
5789020,18:46:21,18:46:21,3300,17,,,,7432.34,0
5789020,18:46:47,18:46:47,3301,18,,,,7662.38,0
5789020,18:47:20,18:47:20,3302,19,,,,7838.69,0
5789020,18:48:26,18:48:26,3303,20,,,,8258.48,0
5789020,18:49:27,18:49:27,3304,21,,,,8725.06,0
5789020,18:50:32,18:50:32,3316,22,,,,9339.93,0
5789020,18:51:14,18:51:14,3317,23,,,,9605.53,0
5789020,18:52:04,18:52:04,3318,24,,,,9873.07,0
5789020,18:52:23,18:52:23,3319,25,,,,10032.08,0
5789020,18:52:42,18:52:42,3320,26,,,,10175.92,0
5789020,18:53:44,18:53:44,3321,27,,,,10601.32,0
5789020,18:54:31,18:54:31,3322,28,,,,10954.38,0
5789020,18:55:49,18:55:49,5941,29,,,,11137.24,0
5789020,18:56:20,18:56:20,5942,30,,,,11435.47,0
5789020,18:57:00,18:57:00,9514,31,,,,11787.99,
5789020,18:58:00,18:58:00,9516,32,,,,12269.57,
5789020,18:59:00,18:59:00,9518,33,,,,12576.6,
5789020,19:00:10,19:00:10,3024,34,,,,13261.44,0
5789020,19:00:54,19:00:54,10590,35,,,,13680.4,0
5789020,19:01:27,19:01:27,3096,36,,,,13970.38,0
5789020,19:01:52,19:01:52,3097,37,,,,14187.2,0
5789020,19:02:39,19:02:39,3098,38,,,,14407.47,0
5789020,19:02:53,19:02:53,3099,39,,,,14530.9,0
5789020,19:04:00,19:04:00,3411,40,,,,14729.4,
5789020,19:04:39,19:04:39,3412,41,,,,15092.1,0
5789020,19:05:12,19:05:12,3413,42,,,,15393.52,0
5789020,19:05:33,19:05:33,7235,43,,,,15557.08,0
5789020,19:06:05,19:06:05,3415,44,,,,15847.89,0
5789020,19:06:35,19:06:35,3416,45,,,,16086.74,0
5789020,19:06:59,19:06:59,3417,46,,,,16265.74,0
5789020,19:07:16,19:07:16,6565,47,,,,16405.96,0
5789020,19:09:36,19:09:36,7977,48,,,,17774.68,0
5789020,19:10:09,19:10:09,7978,49,,,,18104.5,0
5789020,19:10:23,19:10:23,7979,50,,,,18246.49,0
5789020,19:11:00,19:11:00,10269,51,,,,18580.4,
5789020,19:11:38,19:11:38,10267,52,,,,18944.81,0
5789020,19:12:07,19:12:07,10265,53,,,,19221.61,0
5789020,19:13:37,19:13:37,10668,54,,,,19791.05,0
5789020,19:15:15,19:15:15,3078,55,,,,20314.86,0
5789020,19:15:59,19:15:59,3079,56,,,,20684.6,0
5789020,19:16:46,19:16:46,3053,57,,,,21019.38,0
5789020,19:17:09,19:17:09,3054,58,,,,21241.33,0
5789020,19:17:41,19:17:41,3055,59,,,,21523.62,0
5789020,19:17:58,19:17:58,3056,60,,,,21733.02,0
5789020,19:18:31,19:18:31,3057,61,,,,22008,0
5789020,19:18:58,19:18:58,3058,62,,,,22326.16,0
5789020,19:19:21,19:19:21,3059,63,,,,22501,0
5789020,19:19:58,19:19:58,3060,64,,,,22773.81,0
5789020,19:20:34,19:20:34,3061,65,,,,23146.63,0
5789020,19:21:07,19:21:07,3062,66,,,,23456.02,0
5789020,19:21:55,19:21:55,3063,67,,,,23991.12,0
5789020,19:24:00,19:24:00,6608,68,,1,,25266.58,
5789030,18:30:00,18:30:00,10444,1,,,1,0,
5789030,18:32:03,18:32:03,9767,2,,,,1238.64,0
5789030,18:32:46,18:32:46,9765,3,,,,1615.32,0
5789030,18:33:22,18:33:22,9763,4,,,,1925.84,0
5789030,18:34:07,18:34:07,10568,5,,,,2277.99,0
5789030,18:35:05,18:35:05,3276,6,,,,2791.43,0
5789030,18:35:55,18:35:55,3277,7,,,,3219.37,0
5789030,18:37:00,18:37:00,9625,8,,,,3744.7,
5789030,18:39:32,18:39:32,8537,9,,,,4721.68,0
5789030,18:40:39,18:40:39,9023,10,,,,5111.39,0
5789030,18:42:43,18:42:43,6971,11,,,,6011.35,0
5789030,18:43:29,18:43:29,8343,12,,,,6318.54,0
5789030,18:43:56,18:43:56,9510,13,,,,6482.47,0
5789030,18:45:00,18:45:00,3298,14,,,,6870.52,
5789030,18:45:26,18:45:26,9714,15,,,,7044.42,0
5789030,18:45:45,18:45:45,3299,16,,,,7196.27,0
5789030,18:46:21,18:46:21,3300,17,,,,7432.34,0
5789030,18:46:47,18:46:47,3301,18,,,,7662.38,0
5789030,18:47:20,18:47:20,3302,19,,,,7838.69,0
5789030,18:48:26,18:48:26,3303,20,,,,8258.48,0
5789030,18:49:27,18:49:27,3304,21,,,,8725.06,0
5789030,18:50:32,18:50:32,3316,22,,,,9339.93,0
5789030,18:51:14,18:51:14,3317,23,,,,9605.53,0
5789030,18:52:04,18:52:04,3318,24,,,,9873.07,0
5789030,18:52:23,18:52:23,3319,25,,,,10032.08,0
5789030,18:52:42,18:52:42,3320,26,,,,10175.92,0
5789030,18:53:44,18:53:44,3321,27,,,,10601.32,0
5789030,18:54:31,18:54:31,3322,28,,,,10954.38,0
5789030,18:55:49,18:55:49,5941,29,,,,11137.24,0
5789030,18:56:20,18:56:20,5942,30,,,,11435.47,0
5789030,18:57:00,18:57:00,9514,31,,,,11787.99,
5789030,18:58:00,18:58:00,9516,32,,,,12269.57,
5789030,18:59:00,18:59:00,9518,33,,,,12576.6,
5789030,19:00:10,19:00:10,3024,34,,,,13261.44,0
5789030,19:00:54,19:00:54,10590,35,,,,13680.4,0
5789030,19:01:27,19:01:27,3096,36,,,,13970.38,0
5789030,19:01:52,19:01:52,3097,37,,,,14187.2,0
5789030,19:02:39,19:02:39,3098,38,,,,14407.47,0
5789030,19:02:53,19:02:53,3099,39,,,,14530.9,0
5789030,19:04:00,19:04:00,3411,40,,,,14729.4,
5789030,19:04:39,19:04:39,3412,41,,,,15092.1,0
5789030,19:05:12,19:05:12,3413,42,,,,15393.52,0
5789030,19:05:33,19:05:33,7235,43,,,,15557.08,0
5789030,19:06:05,19:06:05,3415,44,,,,15847.89,0
5789030,19:06:35,19:06:35,3416,45,,,,16086.74,0
5789030,19:06:59,19:06:59,3417,46,,,,16265.74,0
5789030,19:07:16,19:07:16,6565,47,,,,16405.96,0
5789030,19:09:36,19:09:36,7977,48,,,,17774.68,0
5789030,19:10:09,19:10:09,7978,49,,,,18104.5,0
5789030,19:10:23,19:10:23,7979,50,,,,18246.49,0
5789030,19:11:00,19:11:00,10269,51,,,,18580.4,
5789030,19:11:38,19:11:38,10267,52,,,,18944.81,0
5789030,19:12:07,19:12:07,10265,53,,,,19221.61,0
5789030,19:13:37,19:13:37,10668,54,,,,19791.05,0
5789030,19:15:15,19:15:15,3078,55,,,,20314.86,0
5789030,19:15:59,19:15:59,3079,56,,,,20684.6,0
5789030,19:16:46,19:16:46,3053,57,,,,21019.38,0
5789030,19:17:09,19:17:09,3054,58,,,,21241.33,0
5789030,19:17:41,19:17:41,3055,59,,,,21523.62,0
5789030,19:17:58,19:17:58,3056,60,,,,21733.02,0
5789030,19:18:31,19:18:31,3057,61,,,,22008,0
5789030,19:18:58,19:18:58,3058,62,,,,22326.16,0
5789030,19:19:21,19:19:21,3059,63,,,,22501,0
5789030,19:19:58,19:19:58,3060,64,,,,22773.81,0
5789030,19:20:34,19:20:34,3061,65,,,,23146.63,0
5789030,19:21:07,19:21:07,3062,66,,,,23456.02,0
5789030,19:21:55,19:21:55,3063,67,,,,23991.12,0
5789030,19:24:00,19:24:00,6608,68,,1,,25266.58,
5789040,18:30:00,18:30:00,10444,1,,,1,0,
5789040,18:32:03,18:32:03,9767,2,,,,1238.64,0
5789040,18:32:46,18:32:46,9765,3,,,,1615.32,0
5789040,18:33:22,18:33:22,9763,4,,,,1925.84,0
5789040,18:34:07,18:34:07,10568,5,,,,2277.99,0
5789040,18:35:05,18:35:05,3276,6,,,,2791.43,0
5789040,18:35:55,18:35:55,3277,7,,,,3219.37,0
5789040,18:37:00,18:37:00,9625,8,,,,3744.7,
5789040,18:39:32,18:39:32,8537,9,,,,4721.68,0
5789040,18:40:39,18:40:39,9023,10,,,,5111.39,0
5789040,18:42:43,18:42:43,6971,11,,,,6011.35,0
5789040,18:43:29,18:43:29,8343,12,,,,6318.54,0
5789040,18:43:56,18:43:56,9510,13,,,,6482.47,0
5789040,18:45:00,18:45:00,3298,14,,,,6870.52,
5789040,18:45:26,18:45:26,9714,15,,,,7044.42,0
5789040,18:45:45,18:45:45,3299,16,,,,7196.27,0
5789040,18:46:21,18:46:21,3300,17,,,,7432.34,0
5789040,18:46:47,18:46:47,3301,18,,,,7662.38,0
5789040,18:47:20,18:47:20,3302,19,,,,7838.69,0
5789040,18:48:26,18:48:26,3303,20,,,,8258.48,0
5789040,18:49:27,18:49:27,3304,21,,,,8725.06,0
5789040,18:50:32,18:50:32,3316,22,,,,9339.93,0
5789040,18:51:14,18:51:14,3317,23,,,,9605.53,0
5789040,18:52:04,18:52:04,3318,24,,,,9873.07,0
5789040,18:52:23,18:52:23,3319,25,,,,10032.08,0
5789040,18:52:42,18:52:42,3320,26,,,,10175.92,0
5789040,18:53:44,18:53:44,3321,27,,,,10601.32,0
5789040,18:54:31,18:54:31,3322,28,,,,10954.38,0
5789040,18:55:49,18:55:49,5941,29,,,,11137.24,0
5789040,18:56:20,18:56:20,5942,30,,,,11435.47,0
5789040,18:57:00,18:57:00,9514,31,,,,11787.99,
5789040,18:58:00,18:58:00,9516,32,,,,12269.57,
5789040,18:59:00,18:59:00,9518,33,,,,12576.6,
5789040,19:00:10,19:00:10,3024,34,,,,13261.44,0
5789040,19:00:54,19:00:54,10590,35,,,,13680.4,0
5789040,19:01:27,19:01:27,3096,36,,,,13970.38,0
5789040,19:01:52,19:01:52,3097,37,,,,14187.2,0
5789040,19:02:39,19:02:39,3098,38,,,,14407.47,0
5789040,19:02:53,19:02:53,3099,39,,,,14530.9,0
5789040,19:04:00,19:04:00,3411,40,,,,14729.4,
5789040,19:04:39,19:04:39,3412,41,,,,15092.1,0
5789040,19:05:12,19:05:12,3413,42,,,,15393.52,0
5789040,19:05:33,19:05:33,7235,43,,,,15557.08,0
5789040,19:06:05,19:06:05,3415,44,,,,15847.89,0
5789040,19:06:35,19:06:35,3416,45,,,,16086.74,0
5789040,19:06:59,19:06:59,3417,46,,,,16265.74,0
5789040,19:07:16,19:07:16,6565,47,,,,16405.96,0
5789040,19:09:36,19:09:36,7977,48,,,,17774.68,0
5789040,19:10:09,19:10:09,7978,49,,,,18104.5,0
5789040,19:10:23,19:10:23,7979,50,,,,18246.49,0
5789040,19:11:00,19:11:00,10269,51,,,,18580.4,
5789040,19:11:38,19:11:38,10267,52,,,,18944.81,0
5789040,19:12:07,19:12:07,10265,53,,,,19221.61,0
5789040,19:13:37,19:13:37,10668,54,,,,19791.05,0
5789040,19:15:15,19:15:15,3078,55,,,,20314.86,0
5789040,19:15:59,19:15:59,3079,56,,,,20684.6,0
5789040,19:16:46,19:16:46,3053,57,,,,21019.38,0
5789040,19:17:09,19:17:09,3054,58,,,,21241.33,0
5789040,19:17:41,19:17:41,3055,59,,,,21523.62,0
5789040,19:17:58,19:17:58,3056,60,,,,21733.02,0
5789040,19:18:31,19:18:31,3057,61,,,,22008,0
5789040,19:18:58,19:18:58,3058,62,,,,22326.16,0
5789040,19:19:21,19:19:21,3059,63,,,,22501,0
5789040,19:19:58,19:19:58,3060,64,,,,22773.81,0
5789040,19:20:34,19:20:34,3061,65,,,,23146.63,0
5789040,19:21:07,19:21:07,3062,66,,,,23456.02,0
5789040,19:21:55,19:21:55,3063,67,,,,23991.12,0
5789040,19:24:00,19:24:00,6608,68,,1,,25266.58,
5789050,18:30:00,18:30:00,10444,1,,,1,0,
5789050,18:32:03,18:32:03,9767,2,,,,1238.64,0
5789050,18:32:46,18:32:46,9765,3,,,,1615.32,0
5789050,18:33:22,18:33:22,9763,4,,,,1925.84,0
5789050,18:34:07,18:34:07,10568,5,,,,2277.99,0
5789050,18:35:05,18:35:05,3276,6,,,,2791.43,0
5789050,18:35:55,18:35:55,3277,7,,,,3219.37,0
5789050,18:37:00,18:37:00,9625,8,,,,3744.7,
5789050,18:39:32,18:39:32,8537,9,,,,4721.68,0
5789050,18:40:39,18:40:39,9023,10,,,,5111.39,0
5789050,18:42:43,18:42:43,6971,11,,,,6011.35,0
5789050,18:43:29,18:43:29,8343,12,,,,6318.54,0
5789050,18:43:56,18:43:56,9510,13,,,,6482.47,0
5789050,18:45:00,18:45:00,3298,14,,,,6870.52,
5789050,18:45:26,18:45:26,9714,15,,,,7044.42,0
5789050,18:45:45,18:45:45,3299,16,,,,7196.27,0
5789050,18:46:21,18:46:21,3300,17,,,,7432.34,0
5789050,18:46:47,18:46:47,3301,18,,,,7662.38,0
5789050,18:47:20,18:47:20,3302,19,,,,7838.69,0
5789050,18:48:26,18:48:26,3303,20,,,,8258.48,0
5789050,18:49:27,18:49:27,3304,21,,,,8725.06,0
5789050,18:50:32,18:50:32,3316,22,,,,9339.93,0
5789050,18:51:14,18:51:14,3317,23,,,,9605.53,0
5789050,18:52:04,18:52:04,3318,24,,,,9873.07,0
5789050,18:52:23,18:52:23,3319,25,,,,10032.08,0
5789050,18:52:42,18:52:42,3320,26,,,,10175.92,0
5789050,18:53:44,18:53:44,3321,27,,,,10601.32,0
5789050,18:54:31,18:54:31,3322,28,,,,10954.38,0
5789050,18:55:49,18:55:49,5941,29,,,,11137.24,0
5789050,18:56:20,18:56:20,5942,30,,,,11435.47,0
5789050,18:57:00,18:57:00,9514,31,,,,11787.99,
5789050,18:58:00,18:58:00,9516,32,,,,12269.57,
5789050,18:59:00,18:59:00,9518,33,,,,12576.6,
5789050,19:00:10,19:00:10,3024,34,,,,13261.44,0
5789050,19:00:54,19:00:54,10590,35,,,,13680.4,0
5789050,19:01:27,19:01:27,3096,36,,,,13970.38,0
5789050,19:01:52,19:01:52,3097,37,,,,14187.2,0
5789050,19:02:39,19:02:39,3098,38,,,,14407.47,0
5789050,19:02:53,19:02:53,3099,39,,,,14530.9,0
5789050,19:04:00,19:04:00,3411,40,,,,14729.4,
5789050,19:04:39,19:04:39,3412,41,,,,15092.1,0
5789050,19:05:12,19:05:12,3413,42,,,,15393.52,0
5789050,19:05:33,19:05:33,7235,43,,,,15557.08,0
5789050,19:06:05,19:06:05,3415,44,,,,15847.89,0
5789050,19:06:35,19:06:35,3416,45,,,,16086.74,0
5789050,19:06:59,19:06:59,3417,46,,,,16265.74,0
5789050,19:07:16,19:07:16,6565,47,,,,16405.96,0
5789050,19:09:36,19:09:36,7977,48,,,,17774.68,0
5789050,19:10:09,19:10:09,7978,49,,,,18104.5,0
5789050,19:10:23,19:10:23,7979,50,,,,18246.49,0
5789050,19:11:00,19:11:00,10269,51,,,,18580.4,
5789050,19:11:38,19:11:38,10267,52,,,,18944.81,0
5789050,19:12:07,19:12:07,10265,53,,,,19221.61,0
5789050,19:13:37,19:13:37,10668,54,,,,19791.05,0
5789050,19:15:15,19:15:15,3078,55,,,,20314.86,0
5789050,19:15:59,19:15:59,3079,56,,,,20684.6,0
5789050,19:16:46,19:16:46,3053,57,,,,21019.38,0
5789050,19:17:09,19:17:09,3054,58,,,,21241.33,0
5789050,19:17:41,19:17:41,3055,59,,,,21523.62,0
5789050,19:17:58,19:17:58,3056,60,,,,21733.02,0
5789050,19:18:31,19:18:31,3057,61,,,,22008,0
5789050,19:18:58,19:18:58,3058,62,,,,22326.16,0
5789050,19:19:21,19:19:21,3059,63,,,,22501,0
5789050,19:19:58,19:19:58,3060,64,,,,22773.81,0
5789050,19:20:34,19:20:34,3061,65,,,,23146.63,0
5789050,19:21:07,19:21:07,3062,66,,,,23456.02,0
5789050,19:21:55,19:21:55,3063,67,,,,23991.12,0
5789050,19:24:00,19:24:00,6608,68,,1,,25266.58,
5789060,18:30:00,18:30:00,10444,1,,,1,0,
5789060,18:32:03,18:32:03,9767,2,,,,1238.64,0
5789060,18:32:46,18:32:46,9765,3,,,,1615.32,0
5789060,18:33:22,18:33:22,9763,4,,,,1925.84,0
5789060,18:34:07,18:34:07,10568,5,,,,2277.99,0
5789060,18:35:05,18:35:05,3276,6,,,,2791.43,0
5789060,18:35:55,18:35:55,3277,7,,,,3219.37,0
5789060,18:37:00,18:37:00,9625,8,,,,3744.7,
5789060,18:39:32,18:39:32,8537,9,,,,4721.68,0
5789060,18:40:39,18:40:39,9023,10,,,,5111.39,0
5789060,18:42:43,18:42:43,6971,11,,,,6011.35,0
5789060,18:43:29,18:43:29,8343,12,,,,6318.54,0
5789060,18:43:56,18:43:56,9510,13,,,,6482.47,0
5789060,18:45:00,18:45:00,3298,14,,,,6870.52,
5789060,18:45:26,18:45:26,9714,15,,,,7044.42,0
5789060,18:45:45,18:45:45,3299,16,,,,7196.27,0
5789060,18:46:21,18:46:21,3300,17,,,,7432.34,0
5789060,18:46:47,18:46:47,3301,18,,,,7662.38,0
5789060,18:47:20,18:47:20,3302,19,,,,7838.69,0
5789060,18:48:26,18:48:26,3303,20,,,,8258.48,0
5789060,18:49:27,18:49:27,3304,21,,,,8725.06,0
5789060,18:50:32,18:50:32,3316,22,,,,9339.93,0
5789060,18:51:14,18:51:14,3317,23,,,,9605.53,0
5789060,18:52:04,18:52:04,3318,24,,,,9873.07,0
5789060,18:52:23,18:52:23,3319,25,,,,10032.08,0
5789060,18:52:42,18:52:42,3320,26,,,,10175.92,0
5789060,18:53:44,18:53:44,3321,27,,,,10601.32,0
5789060,18:54:31,18:54:31,3322,28,,,,10954.38,0
5789060,18:55:49,18:55:49,5941,29,,,,11137.24,0
5789060,18:56:20,18:56:20,5942,30,,,,11435.47,0
5789060,18:57:00,18:57:00,9514,31,,,,11787.99,
5789060,18:58:00,18:58:00,9516,32,,,,12269.57,
5789060,18:59:00,18:59:00,9518,33,,,,12576.6,
5789060,19:00:10,19:00:10,3024,34,,,,13261.44,0
5789060,19:00:54,19:00:54,10590,35,,,,13680.4,0
5789060,19:01:27,19:01:27,3096,36,,,,13970.38,0
5789060,19:01:52,19:01:52,3097,37,,,,14187.2,0
5789060,19:02:39,19:02:39,3098,38,,,,14407.47,0
5789060,19:02:53,19:02:53,3099,39,,,,14530.9,0
5789060,19:04:00,19:04:00,3411,40,,,,14729.4,
5789060,19:04:39,19:04:39,3412,41,,,,15092.1,0
5789060,19:05:12,19:05:12,3413,42,,,,15393.52,0
5789060,19:05:33,19:05:33,7235,43,,,,15557.08,0
5789060,19:06:05,19:06:05,3415,44,,,,15847.89,0
5789060,19:06:35,19:06:35,3416,45,,,,16086.74,0
5789060,19:06:59,19:06:59,3417,46,,,,16265.74,0
5789060,19:07:16,19:07:16,6565,47,,,,16405.96,0
5789060,19:09:36,19:09:36,7977,48,,,,17774.68,0
5789060,19:10:09,19:10:09,7978,49,,,,18104.5,0
5789060,19:10:23,19:10:23,7979,50,,,,18246.49,0
5789060,19:11:00,19:11:00,10269,51,,,,18580.4,
5789060,19:11:38,19:11:38,10267,52,,,,18944.81,0
5789060,19:12:07,19:12:07,10265,53,,,,19221.61,0
5789060,19:13:37,19:13:37,10668,54,,,,19791.05,0
5789060,19:15:15,19:15:15,3078,55,,,,20314.86,0
5789060,19:15:59,19:15:59,3079,56,,,,20684.6,0
5789060,19:16:46,19:16:46,3053,57,,,,21019.38,0
5789060,19:17:09,19:17:09,3054,58,,,,21241.33,0
5789060,19:17:41,19:17:41,3055,59,,,,21523.62,0
5789060,19:17:58,19:17:58,3056,60,,,,21733.02,0
5789060,19:18:31,19:18:31,3057,61,,,,22008,0
5789060,19:18:58,19:18:58,3058,62,,,,22326.16,0
5789060,19:19:21,19:19:21,3059,63,,,,22501,0
5789060,19:19:58,19:19:58,3060,64,,,,22773.81,0
5789060,19:20:34,19:20:34,3061,65,,,,23146.63,0
5789060,19:21:07,19:21:07,3062,66,,,,23456.02,0
5789060,19:21:55,19:21:55,3063,67,,,,23991.12,0
5789060,19:24:00,19:24:00,6608,68,,1,,25266.58,
5858020,13:01:00,13:01:00,10444,1,,,1,0,
5858020,13:03:03,13:03:03,9767,2,,,,1238.64,0
5858020,13:03:46,13:03:46,9765,3,,,,1615.32,0
5858020,13:04:22,13:04:22,9763,4,,,,1925.84,0
5858020,13:05:07,13:05:07,10568,5,,,,2277.99,0
5858020,13:06:05,13:06:05,3276,6,,,,2791.43,0
5858020,13:06:55,13:06:55,3277,7,,,,3219.37,0
5858020,13:08:00,13:08:00,9625,8,,,,3744.7,
5858020,13:10:32,13:10:32,8537,9,,,,4721.68,0
5858020,13:11:39,13:11:39,9023,10,,,,5111.39,0
5858020,13:13:43,13:13:43,6971,11,,,,6011.35,0
5858020,13:14:29,13:14:29,8343,12,,,,6318.54,0
5858020,13:14:56,13:14:56,9510,13,,,,6482.47,0
5858020,13:16:00,13:16:00,3298,14,,,,6870.52,
5858020,13:16:24,13:16:24,9714,15,,,,7044.42,0
5858020,13:16:41,13:16:41,3299,16,,,,7196.27,0
5858020,13:17:14,13:17:14,3300,17,,,,7432.34,0
5858020,13:17:38,13:17:38,3301,18,,,,7662.38,0
5858020,13:18:08,13:18:08,3302,19,,,,7838.69,0
5858020,13:19:08,13:19:08,3303,20,,,,8258.48,0
5858020,13:20:04,13:20:04,3304,21,,,,8725.06,0
5858020,13:21:04,13:21:04,3316,22,,,,9339.93,0
5858020,13:21:43,13:21:43,3317,23,,,,9605.53,0
5858020,13:22:29,13:22:29,3318,24,,,,9873.07,0
5858020,13:22:46,13:22:46,3319,25,,,,10032.08,0
5858020,13:23:03,13:23:03,3320,26,,,,10175.92,0
5858020,13:24:01,13:24:01,3321,27,,,,10601.32,0
5858020,13:24:43,13:24:43,3322,28,,,,10954.38,0
5858020,13:25:55,13:25:55,5941,29,,,,11137.24,0
5858020,13:26:24,13:26:24,5942,30,,,,11435.47,0
5858020,13:27:00,13:27:00,9514,31,,,,11787.99,
5858020,13:28:00,13:28:00,9516,32,,,,12269.57,
5858020,13:29:00,13:29:00,9518,33,,,,12576.6,
5858020,13:30:10,13:30:10,3024,34,,,,13261.44,0
5858020,13:30:54,13:30:54,10590,35,,,,13680.4,0
5858020,13:31:27,13:31:27,3096,36,,,,13970.38,0
5858020,13:31:52,13:31:52,3097,37,,,,14187.2,0
5858020,13:32:39,13:32:39,3098,38,,,,14407.47,0
5858020,13:32:53,13:32:53,3099,39,,,,14530.9,0
5858020,13:34:00,13:34:00,3411,40,,,,14729.4,
5858020,13:34:39,13:34:39,3412,41,,,,15092.1,0
5858020,13:35:12,13:35:12,3413,42,,,,15393.52,0
5858020,13:35:33,13:35:33,7235,43,,,,15557.08,0
5858020,13:36:05,13:36:05,3415,44,,,,15847.89,0
5858020,13:36:35,13:36:35,3416,45,,,,16086.74,0
5858020,13:36:59,13:36:59,3417,46,,,,16265.74,0
5858020,13:37:16,13:37:16,6565,47,,,,16405.96,0
5858020,13:39:36,13:39:36,7977,48,,,,17774.68,0
5858020,13:40:09,13:40:09,7978,49,,,,18104.5,0
5858020,13:40:23,13:40:23,7979,50,,,,18246.49,0
5858020,13:41:00,13:41:00,10269,51,,,,18580.4,
5858020,13:41:38,13:41:38,10267,52,,,,18944.81,0
5858020,13:42:07,13:42:07,10265,53,,,,19221.61,0
5858020,13:43:37,13:43:37,10668,54,,,,19791.05,0
5858020,13:45:15,13:45:15,3078,55,,,,20314.86,0
5858020,13:45:59,13:45:59,3079,56,,,,20684.6,0
5858020,13:46:46,13:46:46,3053,57,,,,21019.38,0
5858020,13:47:09,13:47:09,3054,58,,,,21241.33,0
5858020,13:47:41,13:47:41,3055,59,,,,21523.62,0
5858020,13:47:58,13:47:58,3056,60,,,,21733.02,0
5858020,13:48:31,13:48:31,3057,61,,,,22008,0
5858020,13:48:58,13:48:58,3058,62,,,,22326.16,0
5858020,13:49:21,13:49:21,3059,63,,,,22501,0
5858020,13:49:58,13:49:58,3060,64,,,,22773.81,0
5858020,13:50:34,13:50:34,3061,65,,,,23146.63,0
5858020,13:51:07,13:51:07,3062,66,,,,23456.02,0
5858020,13:51:55,13:51:55,3063,67,,,,23991.12,0
5858020,13:54:00,13:54:00,6608,68,,1,,25266.58,
5858030,13:01:00,13:01:00,10444,1,,,1,0,
5858030,13:03:03,13:03:03,9767,2,,,,1238.64,0
5858030,13:03:46,13:03:46,9765,3,,,,1615.32,0
5858030,13:04:22,13:04:22,9763,4,,,,1925.84,0
5858030,13:05:07,13:05:07,10568,5,,,,2277.99,0
5858030,13:06:05,13:06:05,3276,6,,,,2791.43,0
5858030,13:06:55,13:06:55,3277,7,,,,3219.37,0
5858030,13:08:00,13:08:00,9625,8,,,,3744.7,
5858030,13:10:32,13:10:32,8537,9,,,,4721.68,0
5858030,13:11:39,13:11:39,9023,10,,,,5111.39,0
5858030,13:13:43,13:13:43,6971,11,,,,6011.35,0
5858030,13:14:29,13:14:29,8343,12,,,,6318.54,0
5858030,13:14:56,13:14:56,9510,13,,,,6482.47,0
5858030,13:16:00,13:16:00,3298,14,,,,6870.52,
5858030,13:16:24,13:16:24,9714,15,,,,7044.42,0
5858030,13:16:41,13:16:41,3299,16,,,,7196.27,0
5858030,13:17:14,13:17:14,3300,17,,,,7432.34,0
5858030,13:17:38,13:17:38,3301,18,,,,7662.38,0
5858030,13:18:08,13:18:08,3302,19,,,,7838.69,0
5858030,13:19:08,13:19:08,3303,20,,,,8258.48,0
5858030,13:20:04,13:20:04,3304,21,,,,8725.06,0
5858030,13:21:04,13:21:04,3316,22,,,,9339.93,0
5858030,13:21:43,13:21:43,3317,23,,,,9605.53,0
5858030,13:22:29,13:22:29,3318,24,,,,9873.07,0
5858030,13:22:46,13:22:46,3319,25,,,,10032.08,0
5858030,13:23:03,13:23:03,3320,26,,,,10175.92,0
5858030,13:24:01,13:24:01,3321,27,,,,10601.32,0
5858030,13:24:43,13:24:43,3322,28,,,,10954.38,0
5858030,13:25:55,13:25:55,5941,29,,,,11137.24,0
5858030,13:26:24,13:26:24,5942,30,,,,11435.47,0
5858030,13:27:00,13:27:00,9514,31,,,,11787.99,
5858030,13:28:00,13:28:00,9516,32,,,,12269.57,
5858030,13:29:00,13:29:00,9518,33,,,,12576.6,
5858030,13:30:10,13:30:10,3024,34,,,,13261.44,0
5858030,13:30:54,13:30:54,10590,35,,,,13680.4,0
5858030,13:31:27,13:31:27,3096,36,,,,13970.38,0
5858030,13:31:52,13:31:52,3097,37,,,,14187.2,0
5858030,13:32:39,13:32:39,3098,38,,,,14407.47,0
5858030,13:32:53,13:32:53,3099,39,,,,14530.9,0
5858030,13:34:00,13:34:00,3411,40,,,,14729.4,
5858030,13:34:39,13:34:39,3412,41,,,,15092.1,0
5858030,13:35:12,13:35:12,3413,42,,,,15393.52,0
5858030,13:35:33,13:35:33,7235,43,,,,15557.08,0
5858030,13:36:05,13:36:05,3415,44,,,,15847.89,0
5858030,13:36:35,13:36:35,3416,45,,,,16086.74,0
5858030,13:36:59,13:36:59,3417,46,,,,16265.74,0
5858030,13:37:16,13:37:16,6565,47,,,,16405.96,0
5858030,13:39:36,13:39:36,7977,48,,,,17774.68,0
5858030,13:40:09,13:40:09,7978,49,,,,18104.5,0
5858030,13:40:23,13:40:23,7979,50,,,,18246.49,0
5858030,13:41:00,13:41:00,10269,51,,,,18580.4,
5858030,13:41:38,13:41:38,10267,52,,,,18944.81,0
5858030,13:42:07,13:42:07,10265,53,,,,19221.61,0
5858030,13:43:37,13:43:37,10668,54,,,,19791.05,0
5858030,13:45:15,13:45:15,3078,55,,,,20314.86,0
5858030,13:45:59,13:45:59,3079,56,,,,20684.6,0
5858030,13:46:46,13:46:46,3053,57,,,,21019.38,0
5858030,13:47:09,13:47:09,3054,58,,,,21241.33,0
5858030,13:47:41,13:47:41,3055,59,,,,21523.62,0
5858030,13:47:58,13:47:58,3056,60,,,,21733.02,0
5858030,13:48:31,13:48:31,3057,61,,,,22008,0
5858030,13:48:58,13:48:58,3058,62,,,,22326.16,0
5858030,13:49:21,13:49:21,3059,63,,,,22501,0
5858030,13:49:58,13:49:58,3060,64,,,,22773.81,0
5858030,13:50:34,13:50:34,3061,65,,,,23146.63,0
5858030,13:51:07,13:51:07,3062,66,,,,23456.02,0
5858030,13:51:55,13:51:55,3063,67,,,,23991.12,0
5858030,13:54:00,13:54:00,6608,68,,1,,25266.58,
5858040,13:01:00,13:01:00,10444,1,,,1,0,
5858040,13:03:03,13:03:03,9767,2,,,,1238.64,0
5858040,13:03:46,13:03:46,9765,3,,,,1615.32,0
5858040,13:04:22,13:04:22,9763,4,,,,1925.84,0
5858040,13:05:07,13:05:07,10568,5,,,,2277.99,0
5858040,13:06:05,13:06:05,3276,6,,,,2791.43,0
5858040,13:06:55,13:06:55,3277,7,,,,3219.37,0
5858040,13:08:00,13:08:00,9625,8,,,,3744.7,
5858040,13:10:32,13:10:32,8537,9,,,,4721.68,0
5858040,13:11:39,13:11:39,9023,10,,,,5111.39,0
5858040,13:13:43,13:13:43,6971,11,,,,6011.35,0
5858040,13:14:29,13:14:29,8343,12,,,,6318.54,0
5858040,13:14:56,13:14:56,9510,13,,,,6482.47,0
5858040,13:16:00,13:16:00,3298,14,,,,6870.52,
5858040,13:16:24,13:16:24,9714,15,,,,7044.42,0
5858040,13:16:41,13:16:41,3299,16,,,,7196.27,0
5858040,13:17:14,13:17:14,3300,17,,,,7432.34,0
5858040,13:17:38,13:17:38,3301,18,,,,7662.38,0
5858040,13:18:08,13:18:08,3302,19,,,,7838.69,0
5858040,13:19:08,13:19:08,3303,20,,,,8258.48,0
5858040,13:20:04,13:20:04,3304,21,,,,8725.06,0
5858040,13:21:04,13:21:04,3316,22,,,,9339.93,0
5858040,13:21:43,13:21:43,3317,23,,,,9605.53,0
5858040,13:22:29,13:22:29,3318,24,,,,9873.07,0
5858040,13:22:46,13:22:46,3319,25,,,,10032.08,0
5858040,13:23:03,13:23:03,3320,26,,,,10175.92,0
5858040,13:24:01,13:24:01,3321,27,,,,10601.32,0
5858040,13:24:43,13:24:43,3322,28,,,,10954.38,0
5858040,13:25:55,13:25:55,5941,29,,,,11137.24,0
5858040,13:26:24,13:26:24,5942,30,,,,11435.47,0
5858040,13:27:00,13:27:00,9514,31,,,,11787.99,
5858040,13:28:00,13:28:00,9516,32,,,,12269.57,
5858040,13:29:00,13:29:00,9518,33,,,,12576.6,
5858040,13:30:10,13:30:10,3024,34,,,,13261.44,0
5858040,13:30:54,13:30:54,10590,35,,,,13680.4,0
5858040,13:31:27,13:31:27,3096,36,,,,13970.38,0
5858040,13:31:52,13:31:52,3097,37,,,,14187.2,0
5858040,13:32:39,13:32:39,3098,38,,,,14407.47,0
5858040,13:32:53,13:32:53,3099,39,,,,14530.9,0
5858040,13:34:00,13:34:00,3411,40,,,,14729.4,
5858040,13:34:39,13:34:39,3412,41,,,,15092.1,0
5858040,13:35:12,13:35:12,3413,42,,,,15393.52,0
5858040,13:35:33,13:35:33,7235,43,,,,15557.08,0
5858040,13:36:05,13:36:05,3415,44,,,,15847.89,0
5858040,13:36:35,13:36:35,3416,45,,,,16086.74,0
5858040,13:36:59,13:36:59,3417,46,,,,16265.74,0
5858040,13:37:16,13:37:16,6565,47,,,,16405.96,0
5858040,13:39:36,13:39:36,7977,48,,,,17774.68,0
5858040,13:40:09,13:40:09,7978,49,,,,18104.5,0
5858040,13:40:23,13:40:23,7979,50,,,,18246.49,0
5858040,13:41:00,13:41:00,10269,51,,,,18580.4,
5858040,13:41:38,13:41:38,10267,52,,,,18944.81,0
5858040,13:42:07,13:42:07,10265,53,,,,19221.61,0
5858040,13:43:37,13:43:37,10668,54,,,,19791.05,0
5858040,13:45:15,13:45:15,3078,55,,,,20314.86,0
5858040,13:45:59,13:45:59,3079,56,,,,20684.6,0
5858040,13:46:46,13:46:46,3053,57,,,,21019.38,0
5858040,13:47:09,13:47:09,3054,58,,,,21241.33,0
5858040,13:47:41,13:47:41,3055,59,,,,21523.62,0
5858040,13:47:58,13:47:58,3056,60,,,,21733.02,0
5858040,13:48:31,13:48:31,3057,61,,,,22008,0
5858040,13:48:58,13:48:58,3058,62,,,,22326.16,0
5858040,13:49:21,13:49:21,3059,63,,,,22501,0
5858040,13:49:58,13:49:58,3060,64,,,,22773.81,0
5858040,13:50:34,13:50:34,3061,65,,,,23146.63,0
5858040,13:51:07,13:51:07,3062,66,,,,23456.02,0
5858040,13:51:55,13:51:55,3063,67,,,,23991.12,0
5858040,13:54:00,13:54:00,6608,68,,1,,25266.58,
5858050,13:01:00,13:01:00,10444,1,,,1,0,
5858050,13:03:03,13:03:03,9767,2,,,,1238.64,0
5858050,13:03:46,13:03:46,9765,3,,,,1615.32,0
5858050,13:04:22,13:04:22,9763,4,,,,1925.84,0
5858050,13:05:07,13:05:07,10568,5,,,,2277.99,0
5858050,13:06:05,13:06:05,3276,6,,,,2791.43,0
5858050,13:06:55,13:06:55,3277,7,,,,3219.37,0
5858050,13:08:00,13:08:00,9625,8,,,,3744.7,
5858050,13:10:32,13:10:32,8537,9,,,,4721.68,0
5858050,13:11:39,13:11:39,9023,10,,,,5111.39,0
5858050,13:13:43,13:13:43,6971,11,,,,6011.35,0
5858050,13:14:29,13:14:29,8343,12,,,,6318.54,0
5858050,13:14:56,13:14:56,9510,13,,,,6482.47,0
5858050,13:16:00,13:16:00,3298,14,,,,6870.52,
5858050,13:16:24,13:16:24,9714,15,,,,7044.42,0
5858050,13:16:41,13:16:41,3299,16,,,,7196.27,0
5858050,13:17:14,13:17:14,3300,17,,,,7432.34,0
5858050,13:17:38,13:17:38,3301,18,,,,7662.38,0
5858050,13:18:08,13:18:08,3302,19,,,,7838.69,0
5858050,13:19:08,13:19:08,3303,20,,,,8258.48,0
5858050,13:20:04,13:20:04,3304,21,,,,8725.06,0
5858050,13:21:04,13:21:04,3316,22,,,,9339.93,0
5858050,13:21:43,13:21:43,3317,23,,,,9605.53,0
5858050,13:22:29,13:22:29,3318,24,,,,9873.07,0
5858050,13:22:46,13:22:46,3319,25,,,,10032.08,0
5858050,13:23:03,13:23:03,3320,26,,,,10175.92,0
5858050,13:24:01,13:24:01,3321,27,,,,10601.32,0
5858050,13:24:43,13:24:43,3322,28,,,,10954.38,0
5858050,13:25:55,13:25:55,5941,29,,,,11137.24,0
5858050,13:26:24,13:26:24,5942,30,,,,11435.47,0
5858050,13:27:00,13:27:00,9514,31,,,,11787.99,
5858050,13:28:00,13:28:00,9516,32,,,,12269.57,
5858050,13:29:00,13:29:00,9518,33,,,,12576.6,
5858050,13:30:10,13:30:10,3024,34,,,,13261.44,0
5858050,13:30:54,13:30:54,10590,35,,,,13680.4,0
5858050,13:31:27,13:31:27,3096,36,,,,13970.38,0
5858050,13:31:52,13:31:52,3097,37,,,,14187.2,0
5858050,13:32:39,13:32:39,3098,38,,,,14407.47,0
5858050,13:32:53,13:32:53,3099,39,,,,14530.9,0
5858050,13:34:00,13:34:00,3411,40,,,,14729.4,
5858050,13:34:39,13:34:39,3412,41,,,,15092.1,0
5858050,13:35:12,13:35:12,3413,42,,,,15393.52,0
5858050,13:35:33,13:35:33,7235,43,,,,15557.08,0
5858050,13:36:05,13:36:05,3415,44,,,,15847.89,0
5858050,13:36:35,13:36:35,3416,45,,,,16086.74,0
5858050,13:36:59,13:36:59,3417,46,,,,16265.74,0
5858050,13:37:16,13:37:16,6565,47,,,,16405.96,0
5858050,13:39:36,13:39:36,7977,48,,,,17774.68,0
5858050,13:40:09,13:40:09,7978,49,,,,18104.5,0
5858050,13:40:23,13:40:23,7979,50,,,,18246.49,0
5858050,13:41:00,13:41:00,10269,51,,,,18580.4,
5858050,13:41:38,13:41:38,10267,52,,,,18944.81,0
5858050,13:42:07,13:42:07,10265,53,,,,19221.61,0
5858050,13:43:37,13:43:37,10668,54,,,,19791.05,0
5858050,13:45:15,13:45:15,3078,55,,,,20314.86,0
5858050,13:45:59,13:45:59,3079,56,,,,20684.6,0
5858050,13:46:46,13:46:46,3053,57,,,,21019.38,0
5858050,13:47:09,13:47:09,3054,58,,,,21241.33,0
5858050,13:47:41,13:47:41,3055,59,,,,21523.62,0
5858050,13:47:58,13:47:58,3056,60,,,,21733.02,0
5858050,13:48:31,13:48:31,3057,61,,,,22008,0
5858050,13:48:58,13:48:58,3058,62,,,,22326.16,0
5858050,13:49:21,13:49:21,3059,63,,,,22501,0
5858050,13:49:58,13:49:58,3060,64,,,,22773.81,0
5858050,13:50:34,13:50:34,3061,65,,,,23146.63,0
5858050,13:51:07,13:51:07,3062,66,,,,23456.02,0
5858050,13:51:55,13:51:55,3063,67,,,,23991.12,0
5858050,13:54:00,13:54:00,6608,68,,1,,25266.58,
5858060,13:01:00,13:01:00,10444,1,,,1,0,
5858060,13:03:03,13:03:03,9767,2,,,,1238.64,0
5858060,13:03:46,13:03:46,9765,3,,,,1615.32,0
5858060,13:04:22,13:04:22,9763,4,,,,1925.84,0
5858060,13:05:07,13:05:07,10568,5,,,,2277.99,0
5858060,13:06:05,13:06:05,3276,6,,,,2791.43,0
5858060,13:06:55,13:06:55,3277,7,,,,3219.37,0
5858060,13:08:00,13:08:00,9625,8,,,,3744.7,
5858060,13:10:32,13:10:32,8537,9,,,,4721.68,0
5858060,13:11:39,13:11:39,9023,10,,,,5111.39,0
5858060,13:13:43,13:13:43,6971,11,,,,6011.35,0
5858060,13:14:29,13:14:29,8343,12,,,,6318.54,0
5858060,13:14:56,13:14:56,9510,13,,,,6482.47,0
5858060,13:16:00,13:16:00,3298,14,,,,6870.52,
5858060,13:16:24,13:16:24,9714,15,,,,7044.42,0
5858060,13:16:41,13:16:41,3299,16,,,,7196.27,0
5858060,13:17:14,13:17:14,3300,17,,,,7432.34,0
5858060,13:17:38,13:17:38,3301,18,,,,7662.38,0
5858060,13:18:08,13:18:08,3302,19,,,,7838.69,0
5858060,13:19:08,13:19:08,3303,20,,,,8258.48,0
5858060,13:20:04,13:20:04,3304,21,,,,8725.06,0
5858060,13:21:04,13:21:04,3316,22,,,,9339.93,0
5858060,13:21:43,13:21:43,3317,23,,,,9605.53,0
5858060,13:22:29,13:22:29,3318,24,,,,9873.07,0
5858060,13:22:46,13:22:46,3319,25,,,,10032.08,0
5858060,13:23:03,13:23:03,3320,26,,,,10175.92,0
5858060,13:24:01,13:24:01,3321,27,,,,10601.32,0
5858060,13:24:43,13:24:43,3322,28,,,,10954.38,0
5858060,13:25:55,13:25:55,5941,29,,,,11137.24,0
5858060,13:26:24,13:26:24,5942,30,,,,11435.47,0
5858060,13:27:00,13:27:00,9514,31,,,,11787.99,
5858060,13:28:00,13:28:00,9516,32,,,,12269.57,
5858060,13:29:00,13:29:00,9518,33,,,,12576.6,
5858060,13:30:10,13:30:10,3024,34,,,,13261.44,0
5858060,13:30:54,13:30:54,10590,35,,,,13680.4,0
5858060,13:31:27,13:31:27,3096,36,,,,13970.38,0
5858060,13:31:52,13:31:52,3097,37,,,,14187.2,0
5858060,13:32:39,13:32:39,3098,38,,,,14407.47,0
5858060,13:32:53,13:32:53,3099,39,,,,14530.9,0
5858060,13:34:00,13:34:00,3411,40,,,,14729.4,
5858060,13:34:39,13:34:39,3412,41,,,,15092.1,0
5858060,13:35:12,13:35:12,3413,42,,,,15393.52,0
5858060,13:35:33,13:35:33,7235,43,,,,15557.08,0
5858060,13:36:05,13:36:05,3415,44,,,,15847.89,0
5858060,13:36:35,13:36:35,3416,45,,,,16086.74,0
5858060,13:36:59,13:36:59,3417,46,,,,16265.74,0
5858060,13:37:16,13:37:16,6565,47,,,,16405.96,0
5858060,13:39:36,13:39:36,7977,48,,,,17774.68,0
5858060,13:40:09,13:40:09,7978,49,,,,18104.5,0
5858060,13:40:23,13:40:23,7979,50,,,,18246.49,0
5858060,13:41:00,13:41:00,10269,51,,,,18580.4,
5858060,13:41:38,13:41:38,10267,52,,,,18944.81,0
5858060,13:42:07,13:42:07,10265,53,,,,19221.61,0
5858060,13:43:37,13:43:37,10668,54,,,,19791.05,0
5858060,13:45:15,13:45:15,3078,55,,,,20314.86,0
5858060,13:45:59,13:45:59,3079,56,,,,20684.6,0
5858060,13:46:46,13:46:46,3053,57,,,,21019.38,0
5858060,13:47:09,13:47:09,3054,58,,,,21241.33,0
5858060,13:47:41,13:47:41,3055,59,,,,21523.62,0
5858060,13:47:58,13:47:58,3056,60,,,,21733.02,0
5858060,13:48:31,13:48:31,3057,61,,,,22008,0
5858060,13:48:58,13:48:58,3058,62,,,,22326.16,0
5858060,13:49:21,13:49:21,3059,63,,,,22501,0
5858060,13:49:58,13:49:58,3060,64,,,,22773.81,0
5858060,13:50:34,13:50:34,3061,65,,,,23146.63,0
5858060,13:51:07,13:51:07,3062,66,,,,23456.02,0
5858060,13:51:55,13:51:55,3063,67,,,,23991.12,0
5858060,13:54:00,13:54:00,6608,68,,1,,25266.58,
5883010,17:24:00,17:24:00,10444,1,,,1,0,
5883010,17:25:28,17:25:28,9767,2,,,,1238.64,0
5883010,17:25:58,17:25:58,9765,3,,,,1615.32,0
5883010,17:26:24,17:26:24,9763,4,,,,1925.84,0
5883010,17:26:56,17:26:56,10568,5,,,,2277.99,0
5883010,17:27:38,17:27:38,3276,6,,,,2791.43,0
5883010,17:28:13,17:28:13,3277,7,,,,3219.37,0
5883010,17:29:00,17:29:00,9625,8,,,,3744.7,
5883010,17:30:35,17:30:35,8537,9,,,,4721.68,0
5883010,17:31:17,17:31:17,9023,10,,,,5111.39,0
5883010,17:32:34,17:32:34,6971,11,,,,6011.35,0
5883010,17:33:03,17:33:03,8343,12,,,,6318.54,0
5883010,17:33:20,17:33:20,9510,13,,,,6482.47,0
5883010,17:34:00,17:34:00,3298,14,,,,6870.52,
5883010,17:34:22,17:34:22,9714,15,,,,7044.42,0
5883010,17:34:37,17:34:37,3299,16,,,,7196.27,0
5883010,17:35:07,17:35:07,3300,17,,,,7432.34,0
5883010,17:35:29,17:35:29,3301,18,,,,7662.38,0
5883010,17:35:57,17:35:57,3302,19,,,,7838.69,0
5883010,17:36:51,17:36:51,3303,20,,,,8258.48,0
5883010,17:37:42,17:37:42,3304,21,,,,8725.06,0
5883010,17:38:37,17:38:37,3316,22,,,,9339.93,0
5883010,17:39:12,17:39:12,3317,23,,,,9605.53,0
5883010,17:39:54,17:39:54,3318,24,,,,9873.07,0
5883010,17:40:09,17:40:09,3319,25,,,,10032.08,0
5883010,17:40:25,17:40:25,3320,26,,,,10175.92,0
5883010,17:41:17,17:41:17,3321,27,,,,10601.32,0
5883010,17:41:56,17:41:56,3322,28,,,,10954.38,0
5883010,17:43:01,17:43:01,5941,29,,,,11137.24,0
5883010,17:43:27,17:43:27,5942,30,,,,11435.47,0
5883010,17:44:00,17:44:00,9514,31,,,,11787.99,
5883010,17:46:00,17:46:00,9516,32,,,,12269.57,
5883010,17:48:00,17:48:00,9518,33,,,,12576.6,
5883010,17:49:10,17:49:10,3024,34,,,,13261.44,0
5883010,17:49:54,17:49:54,10590,35,,,,13680.4,0
5883010,17:50:27,17:50:27,3096,36,,,,13970.38,0
5883010,17:50:52,17:50:52,3097,37,,,,14187.2,0
5883010,17:51:39,17:51:39,3098,38,,,,14407.47,0
5883010,17:51:53,17:51:53,3099,39,,,,14530.9,0
5883010,17:53:00,17:53:00,3411,40,,,,14729.4,
5883010,17:53:56,17:53:56,3412,41,,,,15092.1,0
5883010,17:54:43,17:54:43,3413,42,,,,15393.52,0
5883010,17:55:13,17:55:13,7235,43,,,,15557.08,0
5883010,17:55:59,17:55:59,3415,44,,,,15847.89,0
5883010,17:56:42,17:56:42,3416,45,,,,16086.74,0
5883010,17:57:16,17:57:16,3417,46,,,,16265.74,0
5883010,17:57:41,17:57:41,6565,47,,,,16405.96,0
5883010,18:01:01,18:01:01,7977,48,,,,17774.68,0
5883010,18:01:48,18:01:48,7978,49,,,,18104.5,0
5883010,18:02:07,18:02:07,7979,50,,,,18246.49,0
5883010,18:03:00,18:03:00,10269,51,,,,18580.4,
5883010,18:03:47,18:03:47,10267,52,,,,18944.81,0
5883010,18:04:23,18:04:23,10265,53,,,,19221.61,0
5883010,18:06:13,18:06:13,10668,54,,,,19791.05,0
5883010,18:08:14,18:08:14,3078,55,,,,20314.86,0
5883010,18:09:08,18:09:08,3079,56,,,,20684.6,0
5883010,18:10:07,18:10:07,3053,57,,,,21019.38,0
5883010,18:10:34,18:10:34,3054,58,,,,21241.33,0
5883010,18:11:13,18:11:13,3055,59,,,,21523.62,0
5883010,18:11:35,18:11:35,3056,60,,,,21733.02,0
5883010,18:12:15,18:12:15,3057,61,,,,22008,0
5883010,18:12:48,18:12:48,3058,62,,,,22326.16,0
5883010,18:13:17,18:13:17,3059,63,,,,22501,0
5883010,18:14:03,18:14:03,3060,64,,,,22773.81,0
5883010,18:14:47,18:14:47,3061,65,,,,23146.63,0
5883010,18:15:28,18:15:28,3062,66,,,,23456.02,0
5883010,18:16:26,18:16:26,3063,67,,,,23991.12,0
5883010,18:19:00,18:19:00,6608,68,,1,,25266.58,
5883080,17:24:00,17:24:00,10444,1,,,1,0,
5883080,17:25:28,17:25:28,9767,2,,,,1238.64,0
5883080,17:25:58,17:25:58,9765,3,,,,1615.32,0
5883080,17:26:24,17:26:24,9763,4,,,,1925.84,0
5883080,17:26:56,17:26:56,10568,5,,,,2277.99,0
5883080,17:27:38,17:27:38,3276,6,,,,2791.43,0
5883080,17:28:13,17:28:13,3277,7,,,,3219.37,0
5883080,17:29:00,17:29:00,9625,8,,,,3744.7,
5883080,17:30:35,17:30:35,8537,9,,,,4721.68,0
5883080,17:31:17,17:31:17,9023,10,,,,5111.39,0
5883080,17:32:34,17:32:34,6971,11,,,,6011.35,0
5883080,17:33:03,17:33:03,8343,12,,,,6318.54,0
5883080,17:33:20,17:33:20,9510,13,,,,6482.47,0
5883080,17:34:00,17:34:00,3298,14,,,,6870.52,
5883080,17:34:22,17:34:22,9714,15,,,,7044.42,0
5883080,17:34:37,17:34:37,3299,16,,,,7196.27,0
5883080,17:35:07,17:35:07,3300,17,,,,7432.34,0
5883080,17:35:29,17:35:29,3301,18,,,,7662.38,0
5883080,17:35:57,17:35:57,3302,19,,,,7838.69,0
5883080,17:36:51,17:36:51,3303,20,,,,8258.48,0
5883080,17:37:42,17:37:42,3304,21,,,,8725.06,0
5883080,17:38:37,17:38:37,3316,22,,,,9339.93,0
5883080,17:39:12,17:39:12,3317,23,,,,9605.53,0
5883080,17:39:54,17:39:54,3318,24,,,,9873.07,0
5883080,17:40:09,17:40:09,3319,25,,,,10032.08,0
5883080,17:40:25,17:40:25,3320,26,,,,10175.92,0
5883080,17:41:17,17:41:17,3321,27,,,,10601.32,0
5883080,17:41:56,17:41:56,3322,28,,,,10954.38,0
5883080,17:43:01,17:43:01,5941,29,,,,11137.24,0
5883080,17:43:27,17:43:27,5942,30,,,,11435.47,0
5883080,17:44:00,17:44:00,9514,31,,,,11787.99,
5883080,17:46:00,17:46:00,9516,32,,,,12269.57,
5883080,17:48:00,17:48:00,9518,33,,,,12576.6,
5883080,17:49:10,17:49:10,3024,34,,,,13261.44,0
5883080,17:49:54,17:49:54,10590,35,,,,13680.4,0
5883080,17:50:27,17:50:27,3096,36,,,,13970.38,0
5883080,17:50:52,17:50:52,3097,37,,,,14187.2,0
5883080,17:51:39,17:51:39,3098,38,,,,14407.47,0
5883080,17:51:53,17:51:53,3099,39,,,,14530.9,0
5883080,17:53:00,17:53:00,3411,40,,,,14729.4,
5883080,17:53:56,17:53:56,3412,41,,,,15092.1,0
5883080,17:54:43,17:54:43,3413,42,,,,15393.52,0
5883080,17:55:13,17:55:13,7235,43,,,,15557.08,0
5883080,17:55:59,17:55:59,3415,44,,,,15847.89,0
5883080,17:56:42,17:56:42,3416,45,,,,16086.74,0
5883080,17:57:16,17:57:16,3417,46,,,,16265.74,0
5883080,17:57:41,17:57:41,6565,47,,,,16405.96,0
5883080,18:01:01,18:01:01,7977,48,,,,17774.68,0
5883080,18:01:48,18:01:48,7978,49,,,,18104.5,0
5883080,18:02:07,18:02:07,7979,50,,,,18246.49,0
5883080,18:03:00,18:03:00,10269,51,,,,18580.4,
5883080,18:03:47,18:03:47,10267,52,,,,18944.81,0
5883080,18:04:23,18:04:23,10265,53,,,,19221.61,0
5883080,18:06:13,18:06:13,10668,54,,,,19791.05,0
5883080,18:08:14,18:08:14,3078,55,,,,20314.86,0
5883080,18:09:08,18:09:08,3079,56,,,,20684.6,0
5883080,18:10:07,18:10:07,3053,57,,,,21019.38,0
5883080,18:10:34,18:10:34,3054,58,,,,21241.33,0
5883080,18:11:13,18:11:13,3055,59,,,,21523.62,0
5883080,18:11:35,18:11:35,3056,60,,,,21733.02,0
5883080,18:12:15,18:12:15,3057,61,,,,22008,0
5883080,18:12:48,18:12:48,3058,62,,,,22326.16,0
5883080,18:13:17,18:13:17,3059,63,,,,22501,0
5883080,18:14:03,18:14:03,3060,64,,,,22773.81,0
5883080,18:14:47,18:14:47,3061,65,,,,23146.63,0
5883080,18:15:28,18:15:28,3062,66,,,,23456.02,0
5883080,18:16:26,18:16:26,3063,67,,,,23991.12,0
5883080,18:19:00,18:19:00,6608,68,,1,,25266.58,
5884010,21:54:00,21:54:00,10444,1,,,1,0,
5884010,21:55:28,21:55:28,9767,2,,,,1238.64,0
5884010,21:55:58,21:55:58,9765,3,,,,1615.32,0
5884010,21:56:24,21:56:24,9763,4,,,,1925.84,0
5884010,21:56:56,21:56:56,10568,5,,,,2277.99,0
5884010,21:57:38,21:57:38,3276,6,,,,2791.43,0
5884010,21:58:13,21:58:13,3277,7,,,,3219.37,0
5884010,21:59:00,21:59:00,9625,8,,,,3744.7,
5884010,22:00:35,22:00:35,8537,9,,,,4721.68,0
5884010,22:01:17,22:01:17,9023,10,,,,5111.39,0
5884010,22:02:34,22:02:34,6971,11,,,,6011.35,0
5884010,22:03:03,22:03:03,8343,12,,,,6318.54,0
5884010,22:03:20,22:03:20,9510,13,,,,6482.47,0
5884010,22:04:00,22:04:00,3298,14,,,,6870.52,
5884010,22:04:19,22:04:19,9714,15,,,,7044.42,0
5884010,22:04:33,22:04:33,3299,16,,,,7196.27,0
5884010,22:05:00,22:05:00,3300,17,,,,7432.34,0
5884010,22:05:20,22:05:20,3301,18,,,,7662.38,0
5884010,22:05:45,22:05:45,3302,19,,,,7838.69,0
5884010,22:06:34,22:06:34,3303,20,,,,8258.48,0
5884010,22:07:20,22:07:20,3304,21,,,,8725.06,0
5884010,22:08:09,22:08:09,3316,22,,,,9339.93,0
5884010,22:08:41,22:08:41,3317,23,,,,9605.53,0
5884010,22:09:18,22:09:18,3318,24,,,,9873.07,0
5884010,22:09:32,22:09:32,3319,25,,,,10032.08,0
5884010,22:09:46,22:09:46,3320,26,,,,10175.92,0
5884010,22:10:33,22:10:33,3321,27,,,,10601.32,0
5884010,22:11:08,22:11:08,3322,28,,,,10954.38,0
5884010,22:12:07,22:12:07,5941,29,,,,11137.24,0
5884010,22:12:30,22:12:30,5942,30,,,,11435.47,0
5884010,22:13:00,22:13:00,9514,31,,,,11787.99,
5884010,22:15:00,22:15:00,9516,32,,,,12269.57,
5884010,22:17:00,22:17:00,9518,33,,,,12576.6,
5884010,22:18:10,22:18:10,3024,34,,,,13261.44,0
5884010,22:18:54,22:18:54,10590,35,,,,13680.4,0
5884010,22:19:27,22:19:27,3096,36,,,,13970.38,0
5884010,22:19:52,22:19:52,3097,37,,,,14187.2,0
5884010,22:20:39,22:20:39,3098,38,,,,14407.47,0
5884010,22:20:53,22:20:53,3099,39,,,,14530.9,0
5884010,22:22:00,22:22:00,3411,40,,,,14729.4,
5884010,22:22:50,22:22:50,3412,41,,,,15092.1,0
5884010,22:23:33,22:23:33,3413,42,,,,15393.52,0
5884010,22:24:00,22:24:00,7235,43,,,,15557.08,0
5884010,22:24:41,22:24:41,3415,44,,,,15847.89,0
5884010,22:25:20,22:25:20,3416,45,,,,16086.74,0
5884010,22:25:50,22:25:50,3417,46,,,,16265.74,0
5884010,22:26:13,22:26:13,6565,47,,,,16405.96,0
5884010,22:29:13,22:29:13,7977,48,,,,17774.68,0
5884010,22:29:55,22:29:55,7978,49,,,,18104.5,0
5884010,22:30:12,22:30:12,7979,50,,,,18246.49,0
5884010,22:31:00,22:31:00,10269,51,,,,18580.4,
5884010,22:31:41,22:31:41,10267,52,,,,18944.81,0
5884010,22:32:12,22:32:12,10265,53,,,,19221.61,0
5884010,22:33:49,22:33:49,10668,54,,,,19791.05,0
5884010,22:35:35,22:35:35,3078,55,,,,20314.86,0
5884010,22:36:22,22:36:22,3079,56,,,,20684.6,0
5884010,22:37:13,22:37:13,3053,57,,,,21019.38,0
5884010,22:37:37,22:37:37,3054,58,,,,21241.33,0
5884010,22:38:12,22:38:12,3055,59,,,,21523.62,0
5884010,22:38:30,22:38:30,3056,60,,,,21733.02,0
5884010,22:39:06,22:39:06,3057,61,,,,22008,0
5884010,22:39:34,22:39:34,3058,62,,,,22326.16,0
5884010,22:40:00,22:40:00,3059,63,,,,22501,0
5884010,22:40:40,22:40:40,3060,64,,,,22773.81,0
5884010,22:41:18,22:41:18,3061,65,,,,23146.63,0
5884010,22:41:54,22:41:54,3062,66,,,,23456.02,0
5884010,22:42:45,22:42:45,3063,67,,,,23991.12,0
5884010,22:45:00,22:45:00,6608,68,,1,,25266.58,
5884080,21:54:00,21:54:00,10444,1,,,1,0,
5884080,21:55:28,21:55:28,9767,2,,,,1238.64,0
5884080,21:55:58,21:55:58,9765,3,,,,1615.32,0
5884080,21:56:24,21:56:24,9763,4,,,,1925.84,0
5884080,21:56:56,21:56:56,10568,5,,,,2277.99,0
5884080,21:57:38,21:57:38,3276,6,,,,2791.43,0
5884080,21:58:13,21:58:13,3277,7,,,,3219.37,0
5884080,21:59:00,21:59:00,9625,8,,,,3744.7,
5884080,22:00:35,22:00:35,8537,9,,,,4721.68,0
5884080,22:01:17,22:01:17,9023,10,,,,5111.39,0
5884080,22:02:34,22:02:34,6971,11,,,,6011.35,0
5884080,22:03:03,22:03:03,8343,12,,,,6318.54,0
5884080,22:03:20,22:03:20,9510,13,,,,6482.47,0
5884080,22:04:00,22:04:00,3298,14,,,,6870.52,
5884080,22:04:19,22:04:19,9714,15,,,,7044.42,0
5884080,22:04:33,22:04:33,3299,16,,,,7196.27,0
5884080,22:05:00,22:05:00,3300,17,,,,7432.34,0
5884080,22:05:20,22:05:20,3301,18,,,,7662.38,0
5884080,22:05:45,22:05:45,3302,19,,,,7838.69,0
5884080,22:06:34,22:06:34,3303,20,,,,8258.48,0
5884080,22:07:20,22:07:20,3304,21,,,,8725.06,0
5884080,22:08:09,22:08:09,3316,22,,,,9339.93,0
5884080,22:08:41,22:08:41,3317,23,,,,9605.53,0
5884080,22:09:18,22:09:18,3318,24,,,,9873.07,0
5884080,22:09:32,22:09:32,3319,25,,,,10032.08,0
5884080,22:09:46,22:09:46,3320,26,,,,10175.92,0
5884080,22:10:33,22:10:33,3321,27,,,,10601.32,0
5884080,22:11:08,22:11:08,3322,28,,,,10954.38,0
5884080,22:12:07,22:12:07,5941,29,,,,11137.24,0
5884080,22:12:30,22:12:30,5942,30,,,,11435.47,0
5884080,22:13:00,22:13:00,9514,31,,,,11787.99,
5884080,22:15:00,22:15:00,9516,32,,,,12269.57,
5884080,22:17:00,22:17:00,9518,33,,,,12576.6,
5884080,22:18:10,22:18:10,3024,34,,,,13261.44,0
5884080,22:18:54,22:18:54,10590,35,,,,13680.4,0
5884080,22:19:27,22:19:27,3096,36,,,,13970.38,0
5884080,22:19:52,22:19:52,3097,37,,,,14187.2,0
5884080,22:20:39,22:20:39,3098,38,,,,14407.47,0
5884080,22:20:53,22:20:53,3099,39,,,,14530.9,0
5884080,22:22:00,22:22:00,3411,40,,,,14729.4,
5884080,22:22:50,22:22:50,3412,41,,,,15092.1,0
5884080,22:23:33,22:23:33,3413,42,,,,15393.52,0
5884080,22:24:00,22:24:00,7235,43,,,,15557.08,0
5884080,22:24:41,22:24:41,3415,44,,,,15847.89,0
5884080,22:25:20,22:25:20,3416,45,,,,16086.74,0
5884080,22:25:50,22:25:50,3417,46,,,,16265.74,0
5884080,22:26:13,22:26:13,6565,47,,,,16405.96,0
5884080,22:29:13,22:29:13,7977,48,,,,17774.68,0
5884080,22:29:55,22:29:55,7978,49,,,,18104.5,0
5884080,22:30:12,22:30:12,7979,50,,,,18246.49,0
5884080,22:31:00,22:31:00,10269,51,,,,18580.4,
5884080,22:31:41,22:31:41,10267,52,,,,18944.81,0
5884080,22:32:12,22:32:12,10265,53,,,,19221.61,0
5884080,22:33:49,22:33:49,10668,54,,,,19791.05,0
5884080,22:35:35,22:35:35,3078,55,,,,20314.86,0
5884080,22:36:22,22:36:22,3079,56,,,,20684.6,0
5884080,22:37:13,22:37:13,3053,57,,,,21019.38,0
5884080,22:37:37,22:37:37,3054,58,,,,21241.33,0
5884080,22:38:12,22:38:12,3055,59,,,,21523.62,0
5884080,22:38:30,22:38:30,3056,60,,,,21733.02,0
5884080,22:39:06,22:39:06,3057,61,,,,22008,0
5884080,22:39:34,22:39:34,3058,62,,,,22326.16,0
5884080,22:40:00,22:40:00,3059,63,,,,22501,0
5884080,22:40:40,22:40:40,3060,64,,,,22773.81,0
5884080,22:41:18,22:41:18,3061,65,,,,23146.63,0
5884080,22:41:54,22:41:54,3062,66,,,,23456.02,0
5884080,22:42:45,22:42:45,3063,67,,,,23991.12,0
5884080,22:45:00,22:45:00,6608,68,,1,,25266.58,
600020,17:10:00,17:10:00,10444,1,,,1,0,
600020,17:12:21,17:12:21,9767,2,,,,1238.64,0
600020,17:13:10,17:13:10,9765,3,,,,1615.32,0
600020,17:13:51,17:13:51,9763,4,,,,1925.84,0
600020,17:14:42,17:14:42,10568,5,,,,2277.99,0
600020,17:15:49,17:15:49,3276,6,,,,2791.43,0
600020,17:16:45,17:16:45,3277,7,,,,3219.37,0
600020,17:18:00,17:18:00,9625,8,,,,3744.7,
600020,17:21:10,17:21:10,8537,9,,,,4721.68,0
600020,17:22:34,17:22:34,9023,10,,,,5111.39,0
600020,17:25:09,17:25:09,6971,11,,,,6011.35,0
600020,17:26:06,17:26:06,8343,12,,,,6318.54,0
600020,17:26:40,17:26:40,9510,13,,,,6482.47,0
600020,17:28:00,17:28:00,3298,14,,,,6870.52,
600020,17:28:28,17:28:28,9714,15,,,,7044.42,0
600020,17:28:49,17:28:49,3299,16,,,,7196.27,0
600020,17:29:27,17:29:27,3300,17,,,,7432.34,0
600020,17:29:56,17:29:56,3301,18,,,,7662.38,0
600020,17:30:32,17:30:32,3302,19,,,,7838.69,0
600020,17:31:43,17:31:43,3303,20,,,,8258.48,0
600020,17:32:49,17:32:49,3304,21,,,,8725.06,0
600020,17:34:00,17:34:00,3316,22,,,,9339.93,0
600020,17:34:46,17:34:46,3317,23,,,,9605.53,0
600020,17:35:40,17:35:40,3318,24,,,,9873.07,0
600020,17:36:00,17:36:00,3319,25,,,,10032.08,0
600020,17:36:20,17:36:20,3320,26,,,,10175.92,0
600020,17:37:28,17:37:28,3321,27,,,,10601.32,0
600020,17:38:19,17:38:19,3322,28,,,,10954.38,0
600020,17:39:43,17:39:43,5941,29,,,,11137.24,0
600020,17:40:17,17:40:17,5942,30,,,,11435.47,0
600020,17:41:00,17:41:00,9514,31,,,,11787.99,
600020,17:42:00,17:42:00,9516,32,,,,12269.57,
600020,17:43:00,17:43:00,9518,33,,,,12576.6,
600020,17:44:10,17:44:10,3024,34,,,,13261.44,0
600020,17:44:54,17:44:54,10590,35,,,,13680.4,0
600020,17:45:27,17:45:27,3096,36,,,,13970.38,0
600020,17:45:52,17:45:52,3097,37,,,,14187.2,0
600020,17:46:39,17:46:39,3098,38,,,,14407.47,0
600020,17:46:53,17:46:53,3099,39,,,,14530.9,0
600020,17:48:00,17:48:00,3411,40,,,,14729.4,
600020,17:48:45,17:48:45,3412,41,,,,15092.1,0
600020,17:49:23,17:49:23,3413,42,,,,15393.52,0
600020,17:49:47,17:49:47,7235,43,,,,15557.08,0
600020,17:50:23,17:50:23,3415,44,,,,15847.89,0
600020,17:50:58,17:50:58,3416,45,,,,16086.74,0
600020,17:51:25,17:51:25,3417,46,,,,16265.74,0
600020,17:51:44,17:51:44,6565,47,,,,16405.96,0
600020,17:54:24,17:54:24,7977,48,,,,17774.68,0
600020,17:55:02,17:55:02,7978,49,,,,18104.5,0
600020,17:55:17,17:55:17,7979,50,,,,18246.49,0
600020,17:56:00,17:56:00,10269,51,,,,18580.4,
600020,17:56:38,17:56:38,10267,52,,,,18944.81,0
600020,17:57:07,17:57:07,10265,53,,,,19221.61,0
600020,17:58:37,17:58:37,10668,54,,,,19791.05,0
600020,18:00:15,18:00:15,3078,55,,,,20314.86,0
600020,18:00:59,18:00:59,3079,56,,,,20684.6,0
600020,18:01:46,18:01:46,3053,57,,,,21019.38,0
600020,18:02:09,18:02:09,3054,58,,,,21241.33,0
600020,18:02:41,18:02:41,3055,59,,,,21523.62,0
600020,18:02:58,18:02:58,3056,60,,,,21733.02,0
600020,18:03:31,18:03:31,3057,61,,,,22008,0
600020,18:03:58,18:03:58,3058,62,,,,22326.16,0
600020,18:04:21,18:04:21,3059,63,,,,22501,0
600020,18:04:58,18:04:58,3060,64,,,,22773.81,0
600020,18:05:34,18:05:34,3061,65,,,,23146.63,0
600020,18:06:07,18:06:07,3062,66,,,,23456.02,0
600020,18:06:55,18:06:55,3063,67,,,,23991.12,0
600020,18:09:00,18:09:00,6608,68,,1,,25266.58,
600030,17:10:00,17:10:00,10444,1,,,1,0,
600030,17:12:21,17:12:21,9767,2,,,,1238.64,0
600030,17:13:10,17:13:10,9765,3,,,,1615.32,0
600030,17:13:51,17:13:51,9763,4,,,,1925.84,0
600030,17:14:42,17:14:42,10568,5,,,,2277.99,0
600030,17:15:49,17:15:49,3276,6,,,,2791.43,0
600030,17:16:45,17:16:45,3277,7,,,,3219.37,0
600030,17:18:00,17:18:00,9625,8,,,,3744.7,
600030,17:21:10,17:21:10,8537,9,,,,4721.68,0
600030,17:22:34,17:22:34,9023,10,,,,5111.39,0
600030,17:25:09,17:25:09,6971,11,,,,6011.35,0
600030,17:26:06,17:26:06,8343,12,,,,6318.54,0
600030,17:26:40,17:26:40,9510,13,,,,6482.47,0
600030,17:28:00,17:28:00,3298,14,,,,6870.52,
600030,17:28:28,17:28:28,9714,15,,,,7044.42,0
600030,17:28:49,17:28:49,3299,16,,,,7196.27,0
600030,17:29:27,17:29:27,3300,17,,,,7432.34,0
600030,17:29:56,17:29:56,3301,18,,,,7662.38,0
600030,17:30:32,17:30:32,3302,19,,,,7838.69,0
600030,17:31:43,17:31:43,3303,20,,,,8258.48,0
600030,17:32:49,17:32:49,3304,21,,,,8725.06,0
600030,17:34:00,17:34:00,3316,22,,,,9339.93,0
600030,17:34:46,17:34:46,3317,23,,,,9605.53,0
600030,17:35:40,17:35:40,3318,24,,,,9873.07,0
600030,17:36:00,17:36:00,3319,25,,,,10032.08,0
600030,17:36:20,17:36:20,3320,26,,,,10175.92,0
600030,17:37:28,17:37:28,3321,27,,,,10601.32,0
600030,17:38:19,17:38:19,3322,28,,,,10954.38,0
600030,17:39:43,17:39:43,5941,29,,,,11137.24,0
600030,17:40:17,17:40:17,5942,30,,,,11435.47,0
600030,17:41:00,17:41:00,9514,31,,,,11787.99,
600030,17:42:00,17:42:00,9516,32,,,,12269.57,
600030,17:43:00,17:43:00,9518,33,,,,12576.6,
600030,17:44:10,17:44:10,3024,34,,,,13261.44,0
600030,17:44:54,17:44:54,10590,35,,,,13680.4,0
600030,17:45:27,17:45:27,3096,36,,,,13970.38,0
600030,17:45:52,17:45:52,3097,37,,,,14187.2,0
600030,17:46:39,17:46:39,3098,38,,,,14407.47,0
600030,17:46:53,17:46:53,3099,39,,,,14530.9,0
600030,17:48:00,17:48:00,3411,40,,,,14729.4,
600030,17:48:45,17:48:45,3412,41,,,,15092.1,0
600030,17:49:23,17:49:23,3413,42,,,,15393.52,0
600030,17:49:47,17:49:47,7235,43,,,,15557.08,0
600030,17:50:23,17:50:23,3415,44,,,,15847.89,0
600030,17:50:58,17:50:58,3416,45,,,,16086.74,0
600030,17:51:25,17:51:25,3417,46,,,,16265.74,0
600030,17:51:44,17:51:44,6565,47,,,,16405.96,0
600030,17:54:24,17:54:24,7977,48,,,,17774.68,0
600030,17:55:02,17:55:02,7978,49,,,,18104.5,0
600030,17:55:17,17:55:17,7979,50,,,,18246.49,0
600030,17:56:00,17:56:00,10269,51,,,,18580.4,
600030,17:56:38,17:56:38,10267,52,,,,18944.81,0
600030,17:57:07,17:57:07,10265,53,,,,19221.61,0
600030,17:58:37,17:58:37,10668,54,,,,19791.05,0
600030,18:00:15,18:00:15,3078,55,,,,20314.86,0
600030,18:00:59,18:00:59,3079,56,,,,20684.6,0
600030,18:01:46,18:01:46,3053,57,,,,21019.38,0
600030,18:02:09,18:02:09,3054,58,,,,21241.33,0
600030,18:02:41,18:02:41,3055,59,,,,21523.62,0
600030,18:02:58,18:02:58,3056,60,,,,21733.02,0
600030,18:03:31,18:03:31,3057,61,,,,22008,0
600030,18:03:58,18:03:58,3058,62,,,,22326.16,0
600030,18:04:21,18:04:21,3059,63,,,,22501,0
600030,18:04:58,18:04:58,3060,64,,,,22773.81,0
600030,18:05:34,18:05:34,3061,65,,,,23146.63,0
600030,18:06:07,18:06:07,3062,66,,,,23456.02,0
600030,18:06:55,18:06:55,3063,67,,,,23991.12,0
600030,18:09:00,18:09:00,6608,68,,1,,25266.58,
600040,17:10:00,17:10:00,10444,1,,,1,0,
600040,17:12:21,17:12:21,9767,2,,,,1238.64,0
600040,17:13:10,17:13:10,9765,3,,,,1615.32,0
600040,17:13:51,17:13:51,9763,4,,,,1925.84,0
600040,17:14:42,17:14:42,10568,5,,,,2277.99,0
600040,17:15:49,17:15:49,3276,6,,,,2791.43,0
600040,17:16:45,17:16:45,3277,7,,,,3219.37,0
600040,17:18:00,17:18:00,9625,8,,,,3744.7,
600040,17:21:10,17:21:10,8537,9,,,,4721.68,0
600040,17:22:34,17:22:34,9023,10,,,,5111.39,0
600040,17:25:09,17:25:09,6971,11,,,,6011.35,0
600040,17:26:06,17:26:06,8343,12,,,,6318.54,0
600040,17:26:40,17:26:40,9510,13,,,,6482.47,0
600040,17:28:00,17:28:00,3298,14,,,,6870.52,
600040,17:28:28,17:28:28,9714,15,,,,7044.42,0
600040,17:28:49,17:28:49,3299,16,,,,7196.27,0
600040,17:29:27,17:29:27,3300,17,,,,7432.34,0
600040,17:29:56,17:29:56,3301,18,,,,7662.38,0
600040,17:30:32,17:30:32,3302,19,,,,7838.69,0
600040,17:31:43,17:31:43,3303,20,,,,8258.48,0
600040,17:32:49,17:32:49,3304,21,,,,8725.06,0
600040,17:34:00,17:34:00,3316,22,,,,9339.93,0
600040,17:34:46,17:34:46,3317,23,,,,9605.53,0
600040,17:35:40,17:35:40,3318,24,,,,9873.07,0
600040,17:36:00,17:36:00,3319,25,,,,10032.08,0
600040,17:36:20,17:36:20,3320,26,,,,10175.92,0
600040,17:37:28,17:37:28,3321,27,,,,10601.32,0
600040,17:38:19,17:38:19,3322,28,,,,10954.38,0
600040,17:39:43,17:39:43,5941,29,,,,11137.24,0
600040,17:40:17,17:40:17,5942,30,,,,11435.47,0
600040,17:41:00,17:41:00,9514,31,,,,11787.99,
600040,17:42:00,17:42:00,9516,32,,,,12269.57,
600040,17:43:00,17:43:00,9518,33,,,,12576.6,
600040,17:44:10,17:44:10,3024,34,,,,13261.44,0
600040,17:44:54,17:44:54,10590,35,,,,13680.4,0
600040,17:45:27,17:45:27,3096,36,,,,13970.38,0
600040,17:45:52,17:45:52,3097,37,,,,14187.2,0
600040,17:46:39,17:46:39,3098,38,,,,14407.47,0
600040,17:46:53,17:46:53,3099,39,,,,14530.9,0
600040,17:48:00,17:48:00,3411,40,,,,14729.4,
600040,17:48:45,17:48:45,3412,41,,,,15092.1,0
600040,17:49:23,17:49:23,3413,42,,,,15393.52,0
600040,17:49:47,17:49:47,7235,43,,,,15557.08,0
600040,17:50:23,17:50:23,3415,44,,,,15847.89,0
600040,17:50:58,17:50:58,3416,45,,,,16086.74,0
600040,17:51:25,17:51:25,3417,46,,,,16265.74,0
600040,17:51:44,17:51:44,6565,47,,,,16405.96,0
600040,17:54:24,17:54:24,7977,48,,,,17774.68,0
600040,17:55:02,17:55:02,7978,49,,,,18104.5,0
600040,17:55:17,17:55:17,7979,50,,,,18246.49,0
600040,17:56:00,17:56:00,10269,51,,,,18580.4,
600040,17:56:38,17:56:38,10267,52,,,,18944.81,0
600040,17:57:07,17:57:07,10265,53,,,,19221.61,0
600040,17:58:37,17:58:37,10668,54,,,,19791.05,0
600040,18:00:15,18:00:15,3078,55,,,,20314.86,0
600040,18:00:59,18:00:59,3079,56,,,,20684.6,0
600040,18:01:46,18:01:46,3053,57,,,,21019.38,0
600040,18:02:09,18:02:09,3054,58,,,,21241.33,0
600040,18:02:41,18:02:41,3055,59,,,,21523.62,0
600040,18:02:58,18:02:58,3056,60,,,,21733.02,0
600040,18:03:31,18:03:31,3057,61,,,,22008,0
600040,18:03:58,18:03:58,3058,62,,,,22326.16,0
600040,18:04:21,18:04:21,3059,63,,,,22501,0
600040,18:04:58,18:04:58,3060,64,,,,22773.81,0
600040,18:05:34,18:05:34,3061,65,,,,23146.63,0
600040,18:06:07,18:06:07,3062,66,,,,23456.02,0
600040,18:06:55,18:06:55,3063,67,,,,23991.12,0
600040,18:09:00,18:09:00,6608,68,,1,,25266.58,
600050,17:10:00,17:10:00,10444,1,,,1,0,
600050,17:12:21,17:12:21,9767,2,,,,1238.64,0
600050,17:13:10,17:13:10,9765,3,,,,1615.32,0
600050,17:13:51,17:13:51,9763,4,,,,1925.84,0
600050,17:14:42,17:14:42,10568,5,,,,2277.99,0
600050,17:15:49,17:15:49,3276,6,,,,2791.43,0
600050,17:16:45,17:16:45,3277,7,,,,3219.37,0
600050,17:18:00,17:18:00,9625,8,,,,3744.7,
600050,17:21:10,17:21:10,8537,9,,,,4721.68,0
600050,17:22:34,17:22:34,9023,10,,,,5111.39,0
600050,17:25:09,17:25:09,6971,11,,,,6011.35,0
600050,17:26:06,17:26:06,8343,12,,,,6318.54,0
600050,17:26:40,17:26:40,9510,13,,,,6482.47,0
600050,17:28:00,17:28:00,3298,14,,,,6870.52,
600050,17:28:28,17:28:28,9714,15,,,,7044.42,0
600050,17:28:49,17:28:49,3299,16,,,,7196.27,0
600050,17:29:27,17:29:27,3300,17,,,,7432.34,0
600050,17:29:56,17:29:56,3301,18,,,,7662.38,0
600050,17:30:32,17:30:32,3302,19,,,,7838.69,0
600050,17:31:43,17:31:43,3303,20,,,,8258.48,0
600050,17:32:49,17:32:49,3304,21,,,,8725.06,0
600050,17:34:00,17:34:00,3316,22,,,,9339.93,0
600050,17:34:46,17:34:46,3317,23,,,,9605.53,0
600050,17:35:40,17:35:40,3318,24,,,,9873.07,0
600050,17:36:00,17:36:00,3319,25,,,,10032.08,0
600050,17:36:20,17:36:20,3320,26,,,,10175.92,0
600050,17:37:28,17:37:28,3321,27,,,,10601.32,0
600050,17:38:19,17:38:19,3322,28,,,,10954.38,0
600050,17:39:43,17:39:43,5941,29,,,,11137.24,0
600050,17:40:17,17:40:17,5942,30,,,,11435.47,0
600050,17:41:00,17:41:00,9514,31,,,,11787.99,
600050,17:42:00,17:42:00,9516,32,,,,12269.57,
600050,17:43:00,17:43:00,9518,33,,,,12576.6,
600050,17:44:10,17:44:10,3024,34,,,,13261.44,0
600050,17:44:54,17:44:54,10590,35,,,,13680.4,0
600050,17:45:27,17:45:27,3096,36,,,,13970.38,0
600050,17:45:52,17:45:52,3097,37,,,,14187.2,0
600050,17:46:39,17:46:39,3098,38,,,,14407.47,0
600050,17:46:53,17:46:53,3099,39,,,,14530.9,0
600050,17:48:00,17:48:00,3411,40,,,,14729.4,
600050,17:48:45,17:48:45,3412,41,,,,15092.1,0
600050,17:49:23,17:49:23,3413,42,,,,15393.52,0
600050,17:49:47,17:49:47,7235,43,,,,15557.08,0
600050,17:50:23,17:50:23,3415,44,,,,15847.89,0
600050,17:50:58,17:50:58,3416,45,,,,16086.74,0
600050,17:51:25,17:51:25,3417,46,,,,16265.74,0
600050,17:51:44,17:51:44,6565,47,,,,16405.96,0
600050,17:54:24,17:54:24,7977,48,,,,17774.68,0
600050,17:55:02,17:55:02,7978,49,,,,18104.5,0
600050,17:55:17,17:55:17,7979,50,,,,18246.49,0
600050,17:56:00,17:56:00,10269,51,,,,18580.4,
600050,17:56:38,17:56:38,10267,52,,,,18944.81,0
600050,17:57:07,17:57:07,10265,53,,,,19221.61,0
600050,17:58:37,17:58:37,10668,54,,,,19791.05,0
600050,18:00:15,18:00:15,3078,55,,,,20314.86,0
600050,18:00:59,18:00:59,3079,56,,,,20684.6,0
600050,18:01:46,18:01:46,3053,57,,,,21019.38,0
600050,18:02:09,18:02:09,3054,58,,,,21241.33,0
600050,18:02:41,18:02:41,3055,59,,,,21523.62,0
600050,18:02:58,18:02:58,3056,60,,,,21733.02,0
600050,18:03:31,18:03:31,3057,61,,,,22008,0
600050,18:03:58,18:03:58,3058,62,,,,22326.16,0
600050,18:04:21,18:04:21,3059,63,,,,22501,0
600050,18:04:58,18:04:58,3060,64,,,,22773.81,0
600050,18:05:34,18:05:34,3061,65,,,,23146.63,0
600050,18:06:07,18:06:07,3062,66,,,,23456.02,0
600050,18:06:55,18:06:55,3063,67,,,,23991.12,0
600050,18:09:00,18:09:00,6608,68,,1,,25266.58,
600060,17:10:00,17:10:00,10444,1,,,1,0,
600060,17:12:21,17:12:21,9767,2,,,,1238.64,0
600060,17:13:10,17:13:10,9765,3,,,,1615.32,0
600060,17:13:51,17:13:51,9763,4,,,,1925.84,0
600060,17:14:42,17:14:42,10568,5,,,,2277.99,0
600060,17:15:49,17:15:49,3276,6,,,,2791.43,0
600060,17:16:45,17:16:45,3277,7,,,,3219.37,0
600060,17:18:00,17:18:00,9625,8,,,,3744.7,
600060,17:21:10,17:21:10,8537,9,,,,4721.68,0
600060,17:22:34,17:22:34,9023,10,,,,5111.39,0
600060,17:25:09,17:25:09,6971,11,,,,6011.35,0
600060,17:26:06,17:26:06,8343,12,,,,6318.54,0
600060,17:26:40,17:26:40,9510,13,,,,6482.47,0
600060,17:28:00,17:28:00,3298,14,,,,6870.52,
600060,17:28:28,17:28:28,9714,15,,,,7044.42,0
600060,17:28:49,17:28:49,3299,16,,,,7196.27,0
600060,17:29:27,17:29:27,3300,17,,,,7432.34,0
600060,17:29:56,17:29:56,3301,18,,,,7662.38,0
600060,17:30:32,17:30:32,3302,19,,,,7838.69,0
600060,17:31:43,17:31:43,3303,20,,,,8258.48,0
600060,17:32:49,17:32:49,3304,21,,,,8725.06,0
600060,17:34:00,17:34:00,3316,22,,,,9339.93,0
600060,17:34:46,17:34:46,3317,23,,,,9605.53,0
600060,17:35:40,17:35:40,3318,24,,,,9873.07,0
600060,17:36:00,17:36:00,3319,25,,,,10032.08,0
600060,17:36:20,17:36:20,3320,26,,,,10175.92,0
600060,17:37:28,17:37:28,3321,27,,,,10601.32,0
600060,17:38:19,17:38:19,3322,28,,,,10954.38,0
600060,17:39:43,17:39:43,5941,29,,,,11137.24,0
600060,17:40:17,17:40:17,5942,30,,,,11435.47,0
600060,17:41:00,17:41:00,9514,31,,,,11787.99,
600060,17:42:00,17:42:00,9516,32,,,,12269.57,
600060,17:43:00,17:43:00,9518,33,,,,12576.6,
600060,17:44:10,17:44:10,3024,34,,,,13261.44,0
600060,17:44:54,17:44:54,10590,35,,,,13680.4,0
600060,17:45:27,17:45:27,3096,36,,,,13970.38,0
600060,17:45:52,17:45:52,3097,37,,,,14187.2,0
600060,17:46:39,17:46:39,3098,38,,,,14407.47,0
600060,17:46:53,17:46:53,3099,39,,,,14530.9,0
600060,17:48:00,17:48:00,3411,40,,,,14729.4,
600060,17:48:45,17:48:45,3412,41,,,,15092.1,0
600060,17:49:23,17:49:23,3413,42,,,,15393.52,0
600060,17:49:47,17:49:47,7235,43,,,,15557.08,0
600060,17:50:23,17:50:23,3415,44,,,,15847.89,0
600060,17:50:58,17:50:58,3416,45,,,,16086.74,0
600060,17:51:25,17:51:25,3417,46,,,,16265.74,0
600060,17:51:44,17:51:44,6565,47,,,,16405.96,0
600060,17:54:24,17:54:24,7977,48,,,,17774.68,0
600060,17:55:02,17:55:02,7978,49,,,,18104.5,0
600060,17:55:17,17:55:17,7979,50,,,,18246.49,0
600060,17:56:00,17:56:00,10269,51,,,,18580.4,
600060,17:56:38,17:56:38,10267,52,,,,18944.81,0
600060,17:57:07,17:57:07,10265,53,,,,19221.61,0
600060,17:58:37,17:58:37,10668,54,,,,19791.05,0
600060,18:00:15,18:00:15,3078,55,,,,20314.86,0
600060,18:00:59,18:00:59,3079,56,,,,20684.6,0
600060,18:01:46,18:01:46,3053,57,,,,21019.38,0
600060,18:02:09,18:02:09,3054,58,,,,21241.33,0
600060,18:02:41,18:02:41,3055,59,,,,21523.62,0
600060,18:02:58,18:02:58,3056,60,,,,21733.02,0
600060,18:03:31,18:03:31,3057,61,,,,22008,0
600060,18:03:58,18:03:58,3058,62,,,,22326.16,0
600060,18:04:21,18:04:21,3059,63,,,,22501,0
600060,18:04:58,18:04:58,3060,64,,,,22773.81,0
600060,18:05:34,18:05:34,3061,65,,,,23146.63,0
600060,18:06:07,18:06:07,3062,66,,,,23456.02,0
600060,18:06:55,18:06:55,3063,67,,,,23991.12,0
600060,18:09:00,18:09:00,6608,68,,1,,25266.58,
6307100,16:25:00,16:25:00,10444,1,,,1,0,
6307100,16:27:21,16:27:21,9767,2,,,,1238.64,0
6307100,16:28:10,16:28:10,9765,3,,,,1615.32,0
6307100,16:28:51,16:28:51,9763,4,,,,1925.84,0
6307100,16:29:42,16:29:42,10568,5,,,,2277.99,0
6307100,16:30:49,16:30:49,3276,6,,,,2791.43,0
6307100,16:31:45,16:31:45,3277,7,,,,3219.37,0
6307100,16:33:00,16:33:00,9625,8,,,,3744.7,
6307100,16:36:10,16:36:10,8537,9,,,,4721.68,0
6307100,16:37:34,16:37:34,9023,10,,,,5111.39,0
6307100,16:40:09,16:40:09,6971,11,,,,6011.35,0
6307100,16:41:06,16:41:06,8343,12,,,,6318.54,0
6307100,16:41:40,16:41:40,9510,13,,,,6482.47,0
6307100,16:43:00,16:43:00,3298,14,,,,6870.52,
6307100,16:43:28,16:43:28,9714,15,,,,7044.42,0
6307100,16:43:49,16:43:49,3299,16,,,,7196.27,0
6307100,16:44:27,16:44:27,3300,17,,,,7432.34,0
6307100,16:44:56,16:44:56,3301,18,,,,7662.38,0
6307100,16:45:32,16:45:32,3302,19,,,,7838.69,0
6307100,16:46:43,16:46:43,3303,20,,,,8258.48,0
6307100,16:47:49,16:47:49,3304,21,,,,8725.06,0
6307100,16:49:00,16:49:00,3316,22,,,,9339.93,0
6307100,16:49:46,16:49:46,3317,23,,,,9605.53,0
6307100,16:50:40,16:50:40,3318,24,,,,9873.07,0
6307100,16:51:00,16:51:00,3319,25,,,,10032.08,0
6307100,16:51:20,16:51:20,3320,26,,,,10175.92,0
6307100,16:52:28,16:52:28,3321,27,,,,10601.32,0
6307100,16:53:19,16:53:19,3322,28,,,,10954.38,0
6307100,16:54:43,16:54:43,5941,29,,,,11137.24,0
6307100,16:55:17,16:55:17,5942,30,,,,11435.47,0
6307100,16:56:00,16:56:00,9514,31,,,,11787.99,
6307100,16:57:00,16:57:00,9516,32,,,,12269.57,
6307100,16:58:00,16:58:00,9518,33,,,,12576.6,
6307100,16:59:10,16:59:10,3024,34,,,,13261.44,0
6307100,16:59:54,16:59:54,10590,35,,,,13680.4,0
6307100,17:00:27,17:00:27,3096,36,,,,13970.38,0
6307100,17:00:52,17:00:52,3097,37,,,,14187.2,0
6307100,17:01:39,17:01:39,3098,38,,,,14407.47,0
6307100,17:01:53,17:01:53,3099,39,,,,14530.9,0
6307100,17:03:00,17:03:00,3411,40,,,,14729.4,
6307100,17:03:45,17:03:45,3412,41,,,,15092.1,0
6307100,17:04:23,17:04:23,3413,42,,,,15393.52,0
6307100,17:04:47,17:04:47,7235,43,,,,15557.08,0
6307100,17:05:23,17:05:23,3415,44,,,,15847.89,0
6307100,17:05:58,17:05:58,3416,45,,,,16086.74,0
6307100,17:06:25,17:06:25,3417,46,,,,16265.74,0
6307100,17:06:44,17:06:44,6565,47,,,,16405.96,0
6307100,17:09:24,17:09:24,7977,48,,,,17774.68,0
6307100,17:10:02,17:10:02,7978,49,,,,18104.5,0
6307100,17:10:17,17:10:17,7979,50,,,,18246.49,0
6307100,17:11:00,17:11:00,10269,51,,,,18580.4,
6307100,17:11:38,17:11:38,10267,52,,,,18944.81,0
6307100,17:12:07,17:12:07,10265,53,,,,19221.61,0
6307100,17:13:37,17:13:37,10668,54,,,,19791.05,0
6307100,17:15:15,17:15:15,3078,55,,,,20314.86,0
6307100,17:15:59,17:15:59,3079,56,,,,20684.6,0
6307100,17:16:46,17:16:46,3053,57,,,,21019.38,0
6307100,17:17:09,17:17:09,3054,58,,,,21241.33,0
6307100,17:17:41,17:17:41,3055,59,,,,21523.62,0
6307100,17:17:58,17:17:58,3056,60,,,,21733.02,0
6307100,17:18:31,17:18:31,3057,61,,,,22008,0
6307100,17:18:58,17:18:58,3058,62,,,,22326.16,0
6307100,17:19:21,17:19:21,3059,63,,,,22501,0
6307100,17:19:58,17:19:58,3060,64,,,,22773.81,0
6307100,17:20:34,17:20:34,3061,65,,,,23146.63,0
6307100,17:21:07,17:21:07,3062,66,,,,23456.02,0
6307100,17:21:55,17:21:55,3063,67,,,,23991.12,0
6307100,17:24:00,17:24:00,6608,68,,1,,25266.58,
6418010,11:54:00,11:54:00,10444,1,,,1,0,
6418010,11:55:28,11:55:28,9767,2,,,,1238.64,0
6418010,11:55:58,11:55:58,9765,3,,,,1615.32,0
6418010,11:56:24,11:56:24,9763,4,,,,1925.84,0
6418010,11:56:56,11:56:56,10568,5,,,,2277.99,0
6418010,11:57:38,11:57:38,3276,6,,,,2791.43,0
6418010,11:58:13,11:58:13,3277,7,,,,3219.37,0
6418010,11:59:00,11:59:00,9625,8,,,,3744.7,
6418010,12:00:35,12:00:35,8537,9,,,,4721.68,0
6418010,12:01:17,12:01:17,9023,10,,,,5111.39,0
6418010,12:02:34,12:02:34,6971,11,,,,6011.35,0
6418010,12:03:03,12:03:03,8343,12,,,,6318.54,0
6418010,12:03:20,12:03:20,9510,13,,,,6482.47,0
6418010,12:04:00,12:04:00,3298,14,,,,6870.52,
6418010,12:04:22,12:04:22,9714,15,,,,7044.42,0
6418010,12:04:37,12:04:37,3299,16,,,,7196.27,0
6418010,12:05:07,12:05:07,3300,17,,,,7432.34,0
6418010,12:05:29,12:05:29,3301,18,,,,7662.38,0
6418010,12:05:57,12:05:57,3302,19,,,,7838.69,0
6418010,12:06:51,12:06:51,3303,20,,,,8258.48,0
6418010,12:07:42,12:07:42,3304,21,,,,8725.06,0
6418010,12:08:37,12:08:37,3316,22,,,,9339.93,0
6418010,12:09:12,12:09:12,3317,23,,,,9605.53,0
6418010,12:09:54,12:09:54,3318,24,,,,9873.07,0
6418010,12:10:09,12:10:09,3319,25,,,,10032.08,0
6418010,12:10:25,12:10:25,3320,26,,,,10175.92,0
6418010,12:11:17,12:11:17,3321,27,,,,10601.32,0
6418010,12:11:56,12:11:56,3322,28,,,,10954.38,0
6418010,12:13:01,12:13:01,5941,29,,,,11137.24,0
6418010,12:13:27,12:13:27,5942,30,,,,11435.47,0
6418010,12:14:00,12:14:00,9514,31,,,,11787.99,
6418010,12:16:00,12:16:00,9516,32,,,,12269.57,
6418010,12:18:00,12:18:00,9518,33,,,,12576.6,
6418010,12:19:10,12:19:10,3024,34,,,,13261.44,0
6418010,12:19:54,12:19:54,10590,35,,,,13680.4,0
6418010,12:20:27,12:20:27,3096,36,,,,13970.38,0
6418010,12:20:52,12:20:52,3097,37,,,,14187.2,0
6418010,12:21:39,12:21:39,3098,38,,,,14407.47,0
6418010,12:21:53,12:21:53,3099,39,,,,14530.9,0
6418010,12:23:00,12:23:00,3411,40,,,,14729.4,
6418010,12:23:56,12:23:56,3412,41,,,,15092.1,0
6418010,12:24:43,12:24:43,3413,42,,,,15393.52,0
6418010,12:25:13,12:25:13,7235,43,,,,15557.08,0
6418010,12:25:59,12:25:59,3415,44,,,,15847.89,0
6418010,12:26:42,12:26:42,3416,45,,,,16086.74,0
6418010,12:27:16,12:27:16,3417,46,,,,16265.74,0
6418010,12:27:41,12:27:41,6565,47,,,,16405.96,0
6418010,12:31:01,12:31:01,7977,48,,,,17774.68,0
6418010,12:31:48,12:31:48,7978,49,,,,18104.5,0
6418010,12:32:07,12:32:07,7979,50,,,,18246.49,0
6418010,12:33:00,12:33:00,10269,51,,,,18580.4,
6418010,12:33:47,12:33:47,10267,52,,,,18944.81,0
6418010,12:34:23,12:34:23,10265,53,,,,19221.61,0
6418010,12:36:13,12:36:13,10668,54,,,,19791.05,0
6418010,12:38:14,12:38:14,3078,55,,,,20314.86,0
6418010,12:39:08,12:39:08,3079,56,,,,20684.6,0
6418010,12:40:07,12:40:07,3053,57,,,,21019.38,0
6418010,12:40:34,12:40:34,3054,58,,,,21241.33,0
6418010,12:41:13,12:41:13,3055,59,,,,21523.62,0
6418010,12:41:35,12:41:35,3056,60,,,,21733.02,0
6418010,12:42:15,12:42:15,3057,61,,,,22008,0
6418010,12:42:48,12:42:48,3058,62,,,,22326.16,0
6418010,12:43:17,12:43:17,3059,63,,,,22501,0
6418010,12:44:03,12:44:03,3060,64,,,,22773.81,0
6418010,12:44:47,12:44:47,3061,65,,,,23146.63,0
6418010,12:45:28,12:45:28,3062,66,,,,23456.02,0
6418010,12:46:26,12:46:26,3063,67,,,,23991.12,0
6418010,12:49:00,12:49:00,6608,68,,1,,25266.58,
6418080,11:54:00,11:54:00,10444,1,,,1,0,
6418080,11:55:28,11:55:28,9767,2,,,,1238.64,0
6418080,11:55:58,11:55:58,9765,3,,,,1615.32,0
6418080,11:56:24,11:56:24,9763,4,,,,1925.84,0
6418080,11:56:56,11:56:56,10568,5,,,,2277.99,0
6418080,11:57:38,11:57:38,3276,6,,,,2791.43,0
6418080,11:58:13,11:58:13,3277,7,,,,3219.37,0
6418080,11:59:00,11:59:00,9625,8,,,,3744.7,
6418080,12:00:35,12:00:35,8537,9,,,,4721.68,0
6418080,12:01:17,12:01:17,9023,10,,,,5111.39,0
6418080,12:02:34,12:02:34,6971,11,,,,6011.35,0
6418080,12:03:03,12:03:03,8343,12,,,,6318.54,0
6418080,12:03:20,12:03:20,9510,13,,,,6482.47,0
6418080,12:04:00,12:04:00,3298,14,,,,6870.52,
6418080,12:04:22,12:04:22,9714,15,,,,7044.42,0
6418080,12:04:37,12:04:37,3299,16,,,,7196.27,0
6418080,12:05:07,12:05:07,3300,17,,,,7432.34,0
6418080,12:05:29,12:05:29,3301,18,,,,7662.38,0
6418080,12:05:57,12:05:57,3302,19,,,,7838.69,0
6418080,12:06:51,12:06:51,3303,20,,,,8258.48,0
6418080,12:07:42,12:07:42,3304,21,,,,8725.06,0
6418080,12:08:37,12:08:37,3316,22,,,,9339.93,0
6418080,12:09:12,12:09:12,3317,23,,,,9605.53,0
6418080,12:09:54,12:09:54,3318,24,,,,9873.07,0
6418080,12:10:09,12:10:09,3319,25,,,,10032.08,0
6418080,12:10:25,12:10:25,3320,26,,,,10175.92,0
6418080,12:11:17,12:11:17,3321,27,,,,10601.32,0
6418080,12:11:56,12:11:56,3322,28,,,,10954.38,0
6418080,12:13:01,12:13:01,5941,29,,,,11137.24,0
6418080,12:13:27,12:13:27,5942,30,,,,11435.47,0
6418080,12:14:00,12:14:00,9514,31,,,,11787.99,
6418080,12:16:00,12:16:00,9516,32,,,,12269.57,
6418080,12:18:00,12:18:00,9518,33,,,,12576.6,
6418080,12:19:10,12:19:10,3024,34,,,,13261.44,0
6418080,12:19:54,12:19:54,10590,35,,,,13680.4,0
6418080,12:20:27,12:20:27,3096,36,,,,13970.38,0
6418080,12:20:52,12:20:52,3097,37,,,,14187.2,0
6418080,12:21:39,12:21:39,3098,38,,,,14407.47,0
6418080,12:21:53,12:21:53,3099,39,,,,14530.9,0
6418080,12:23:00,12:23:00,3411,40,,,,14729.4,
6418080,12:23:56,12:23:56,3412,41,,,,15092.1,0
6418080,12:24:43,12:24:43,3413,42,,,,15393.52,0
6418080,12:25:13,12:25:13,7235,43,,,,15557.08,0
6418080,12:25:59,12:25:59,3415,44,,,,15847.89,0
6418080,12:26:42,12:26:42,3416,45,,,,16086.74,0
6418080,12:27:16,12:27:16,3417,46,,,,16265.74,0
6418080,12:27:41,12:27:41,6565,47,,,,16405.96,0
6418080,12:31:01,12:31:01,7977,48,,,,17774.68,0
6418080,12:31:48,12:31:48,7978,49,,,,18104.5,0
6418080,12:32:07,12:32:07,7979,50,,,,18246.49,0
6418080,12:33:00,12:33:00,10269,51,,,,18580.4,
6418080,12:33:47,12:33:47,10267,52,,,,18944.81,0
6418080,12:34:23,12:34:23,10265,53,,,,19221.61,0
6418080,12:36:13,12:36:13,10668,54,,,,19791.05,0
6418080,12:38:14,12:38:14,3078,55,,,,20314.86,0
6418080,12:39:08,12:39:08,3079,56,,,,20684.6,0
6418080,12:40:07,12:40:07,3053,57,,,,21019.38,0
6418080,12:40:34,12:40:34,3054,58,,,,21241.33,0
6418080,12:41:13,12:41:13,3055,59,,,,21523.62,0
6418080,12:41:35,12:41:35,3056,60,,,,21733.02,0
6418080,12:42:15,12:42:15,3057,61,,,,22008,0
6418080,12:42:48,12:42:48,3058,62,,,,22326.16,0
6418080,12:43:17,12:43:17,3059,63,,,,22501,0
6418080,12:44:03,12:44:03,3060,64,,,,22773.81,0
6418080,12:44:47,12:44:47,3061,65,,,,23146.63,0
6418080,12:45:28,12:45:28,3062,66,,,,23456.02,0
6418080,12:46:26,12:46:26,3063,67,,,,23991.12,0
6418080,12:49:00,12:49:00,6608,68,,1,,25266.58,
6492090,22:59:00,22:59:00,10444,1,,,1,0,
6492090,23:00:28,23:00:28,9767,2,,,,1238.64,0
6492090,23:00:58,23:00:58,9765,3,,,,1615.32,0
6492090,23:01:24,23:01:24,9763,4,,,,1925.84,0
6492090,23:01:56,23:01:56,10568,5,,,,2277.99,0
6492090,23:02:38,23:02:38,3276,6,,,,2791.43,0
6492090,23:03:13,23:03:13,3277,7,,,,3219.37,0
6492090,23:04:00,23:04:00,9625,8,,,,3744.7,
6492090,23:05:35,23:05:35,8537,9,,,,4721.68,0
6492090,23:06:17,23:06:17,9023,10,,,,5111.39,0
6492090,23:07:34,23:07:34,6971,11,,,,6011.35,0
6492090,23:08:03,23:08:03,8343,12,,,,6318.54,0
6492090,23:08:20,23:08:20,9510,13,,,,6482.47,0
6492090,23:09:00,23:09:00,3298,14,,,,6870.52,
6492090,23:09:19,23:09:19,9714,15,,,,7044.42,0
6492090,23:09:33,23:09:33,3299,16,,,,7196.27,0
6492090,23:10:00,23:10:00,3300,17,,,,7432.34,0
6492090,23:10:20,23:10:20,3301,18,,,,7662.38,0
6492090,23:10:45,23:10:45,3302,19,,,,7838.69,0
6492090,23:11:34,23:11:34,3303,20,,,,8258.48,0
6492090,23:12:20,23:12:20,3304,21,,,,8725.06,0
6492090,23:13:09,23:13:09,3316,22,,,,9339.93,0
6492090,23:13:41,23:13:41,3317,23,,,,9605.53,0
6492090,23:14:18,23:14:18,3318,24,,,,9873.07,0
6492090,23:14:32,23:14:32,3319,25,,,,10032.08,0
6492090,23:14:46,23:14:46,3320,26,,,,10175.92,0
6492090,23:15:33,23:15:33,3321,27,,,,10601.32,0
6492090,23:16:08,23:16:08,3322,28,,,,10954.38,0
6492090,23:17:07,23:17:07,5941,29,,,,11137.24,0
6492090,23:17:30,23:17:30,5942,30,,,,11435.47,0
6492090,23:18:00,23:18:00,9514,31,,,,11787.99,
6492090,23:20:00,23:20:00,9516,32,,,,12269.57,
6492090,23:22:00,23:22:00,9518,33,,,,12576.6,
6492090,23:23:10,23:23:10,3024,34,,,,13261.44,0
6492090,23:23:54,23:23:54,10590,35,,,,13680.4,0
6492090,23:24:27,23:24:27,3096,36,,,,13970.38,0
6492090,23:24:52,23:24:52,3097,37,,,,14187.2,0
6492090,23:25:39,23:25:39,3098,38,,,,14407.47,0
6492090,23:25:53,23:25:53,3099,39,,,,14530.9,0
6492090,23:27:00,23:27:00,3411,40,,,,14729.4,
6492090,23:27:50,23:27:50,3412,41,,,,15092.1,0
6492090,23:28:33,23:28:33,3413,42,,,,15393.52,0
6492090,23:29:00,23:29:00,7235,43,,,,15557.08,0
6492090,23:29:41,23:29:41,3415,44,,,,15847.89,0
6492090,23:30:20,23:30:20,3416,45,,,,16086.74,0
6492090,23:30:50,23:30:50,3417,46,,,,16265.74,0
6492090,23:31:13,23:31:13,6565,47,,,,16405.96,0
6492090,23:34:13,23:34:13,7977,48,,,,17774.68,0
6492090,23:34:55,23:34:55,7978,49,,,,18104.5,0
6492090,23:35:12,23:35:12,7979,50,,,,18246.49,0
6492090,23:36:00,23:36:00,10269,51,,,,18580.4,
6492090,23:36:41,23:36:41,10267,52,,,,18944.81,0
6492090,23:37:12,23:37:12,10265,53,,,,19221.61,0
6492090,23:38:49,23:38:49,10668,54,,,,19791.05,0
6492090,23:40:35,23:40:35,3078,55,,,,20314.86,0
6492090,23:41:22,23:41:22,3079,56,,,,20684.6,0
6492090,23:42:13,23:42:13,3053,57,,,,21019.38,0
6492090,23:42:37,23:42:37,3054,58,,,,21241.33,0
6492090,23:43:12,23:43:12,3055,59,,,,21523.62,0
6492090,23:43:30,23:43:30,3056,60,,,,21733.02,0
6492090,23:44:06,23:44:06,3057,61,,,,22008,0
6492090,23:44:34,23:44:34,3058,62,,,,22326.16,0
6492090,23:45:00,23:45:00,3059,63,,,,22501,0
6492090,23:45:40,23:45:40,3060,64,,,,22773.81,0
6492090,23:46:18,23:46:18,3061,65,,,,23146.63,0
6492090,23:46:54,23:46:54,3062,66,,,,23456.02,0
6492090,23:47:45,23:47:45,3063,67,,,,23991.12,0
6492090,23:50:00,23:50:00,6608,68,,1,,25266.58,
6579070,10:37:00,10:37:00,10444,1,,,1,0,
6579070,10:38:28,10:38:28,9767,2,,,,1238.64,0
6579070,10:38:58,10:38:58,9765,3,,,,1615.32,0
6579070,10:39:24,10:39:24,9763,4,,,,1925.84,0
6579070,10:39:56,10:39:56,10568,5,,,,2277.99,0
6579070,10:40:38,10:40:38,3276,6,,,,2791.43,0
6579070,10:41:13,10:41:13,3277,7,,,,3219.37,0
6579070,10:42:00,10:42:00,9625,8,,,,3744.7,
6579070,10:43:35,10:43:35,8537,9,,,,4721.68,0
6579070,10:44:17,10:44:17,9023,10,,,,5111.39,0
6579070,10:45:34,10:45:34,6971,11,,,,6011.35,0
6579070,10:46:03,10:46:03,8343,12,,,,6318.54,0
6579070,10:46:20,10:46:20,9510,13,,,,6482.47,0
6579070,10:47:00,10:47:00,3298,14,,,,6870.52,
6579070,10:47:22,10:47:22,9714,15,,,,7044.42,0
6579070,10:47:37,10:47:37,3299,16,,,,7196.27,0
6579070,10:48:07,10:48:07,3300,17,,,,7432.34,0
6579070,10:48:29,10:48:29,3301,18,,,,7662.38,0
6579070,10:48:57,10:48:57,3302,19,,,,7838.69,0
6579070,10:49:51,10:49:51,3303,20,,,,8258.48,0
6579070,10:50:42,10:50:42,3304,21,,,,8725.06,0
6579070,10:51:37,10:51:37,3316,22,,,,9339.93,0
6579070,10:52:12,10:52:12,3317,23,,,,9605.53,0
6579070,10:52:54,10:52:54,3318,24,,,,9873.07,0
6579070,10:53:09,10:53:09,3319,25,,,,10032.08,0
6579070,10:53:25,10:53:25,3320,26,,,,10175.92,0
6579070,10:54:17,10:54:17,3321,27,,,,10601.32,0
6579070,10:54:56,10:54:56,3322,28,,,,10954.38,0
6579070,10:56:01,10:56:01,5941,29,,,,11137.24,0
6579070,10:56:27,10:56:27,5942,30,,,,11435.47,0
6579070,10:57:00,10:57:00,9514,31,,,,11787.99,
6579070,10:59:00,10:59:00,9516,32,,,,12269.57,
6579070,11:01:00,11:01:00,9518,33,,,,12576.6,
6579070,11:02:10,11:02:10,3024,34,,,,13261.44,0
6579070,11:02:54,11:02:54,10590,35,,,,13680.4,0
6579070,11:03:27,11:03:27,3096,36,,,,13970.38,0
6579070,11:03:52,11:03:52,3097,37,,,,14187.2,0
6579070,11:04:39,11:04:39,3098,38,,,,14407.47,0
6579070,11:04:53,11:04:53,3099,39,,,,14530.9,0
6579070,11:06:00,11:06:00,3411,40,,,,14729.4,
6579070,11:06:50,11:06:50,3412,41,,,,15092.1,0
6579070,11:07:33,11:07:33,3413,42,,,,15393.52,0
6579070,11:08:00,11:08:00,7235,43,,,,15557.08,0
6579070,11:08:41,11:08:41,3415,44,,,,15847.89,0
6579070,11:09:20,11:09:20,3416,45,,,,16086.74,0
6579070,11:09:50,11:09:50,3417,46,,,,16265.74,0
6579070,11:10:13,11:10:13,6565,47,,,,16405.96,0
6579070,11:13:13,11:13:13,7977,48,,,,17774.68,0
6579070,11:13:55,11:13:55,7978,49,,,,18104.5,0
6579070,11:14:12,11:14:12,7979,50,,,,18246.49,0
6579070,11:15:00,11:15:00,10269,51,,,,18580.4,
6579070,11:15:44,11:15:44,10267,52,,,,18944.81,0
6579070,11:16:17,11:16:17,10265,53,,,,19221.61,0
6579070,11:18:01,11:18:01,10668,54,,,,19791.05,0
6579070,11:19:54,11:19:54,3078,55,,,,20314.86,0
6579070,11:20:45,11:20:45,3079,56,,,,20684.6,0
6579070,11:21:40,11:21:40,3053,57,,,,21019.38,0
6579070,11:22:06,11:22:06,3054,58,,,,21241.33,0
6579070,11:22:42,11:22:42,3055,59,,,,21523.62,0
6579070,11:23:02,11:23:02,3056,60,,,,21733.02,0
6579070,11:23:41,11:23:41,3057,61,,,,22008,0
6579070,11:24:11,11:24:11,3058,62,,,,22326.16,0
6579070,11:24:39,11:24:39,3059,63,,,,22501,0
6579070,11:25:21,11:25:21,3060,64,,,,22773.81,0
6579070,11:26:03,11:26:03,3061,65,,,,23146.63,0
6579070,11:26:41,11:26:41,3062,66,,,,23456.02,0
6579070,11:27:36,11:27:36,3063,67,,,,23991.12,0
6579070,11:30:00,11:30:00,6608,68,,1,,25266.58,
6925100,17:10:00,17:10:00,10444,1,,,1,0,
6925100,17:12:21,17:12:21,9767,2,,,,1238.64,0
6925100,17:13:10,17:13:10,9765,3,,,,1615.32,0
6925100,17:13:51,17:13:51,9763,4,,,,1925.84,0
6925100,17:14:42,17:14:42,10568,5,,,,2277.99,0
6925100,17:15:49,17:15:49,3276,6,,,,2791.43,0
6925100,17:16:45,17:16:45,3277,7,,,,3219.37,0
6925100,17:18:00,17:18:00,9625,8,,,,3744.7,
6925100,17:21:10,17:21:10,8537,9,,,,4721.68,0
6925100,17:22:34,17:22:34,9023,10,,,,5111.39,0
6925100,17:25:09,17:25:09,6971,11,,,,6011.35,0
6925100,17:26:06,17:26:06,8343,12,,,,6318.54,0
6925100,17:26:40,17:26:40,9510,13,,,,6482.47,0
6925100,17:28:00,17:28:00,3298,14,,,,6870.52,
6925100,17:28:28,17:28:28,9714,15,,,,7044.42,0
6925100,17:28:49,17:28:49,3299,16,,,,7196.27,0
6925100,17:29:27,17:29:27,3300,17,,,,7432.34,0
6925100,17:29:56,17:29:56,3301,18,,,,7662.38,0
6925100,17:30:32,17:30:32,3302,19,,,,7838.69,0
6925100,17:31:43,17:31:43,3303,20,,,,8258.48,0
6925100,17:32:49,17:32:49,3304,21,,,,8725.06,0
6925100,17:34:00,17:34:00,3316,22,,,,9339.93,0
6925100,17:34:46,17:34:46,3317,23,,,,9605.53,0
6925100,17:35:40,17:35:40,3318,24,,,,9873.07,0
6925100,17:36:00,17:36:00,3319,25,,,,10032.08,0
6925100,17:36:20,17:36:20,3320,26,,,,10175.92,0
6925100,17:37:28,17:37:28,3321,27,,,,10601.32,0
6925100,17:38:19,17:38:19,3322,28,,,,10954.38,0
6925100,17:39:43,17:39:43,5941,29,,,,11137.24,0
6925100,17:40:17,17:40:17,5942,30,,,,11435.47,0
6925100,17:41:00,17:41:00,9514,31,,,,11787.99,
6925100,17:42:00,17:42:00,9516,32,,,,12269.57,
6925100,17:43:00,17:43:00,9518,33,,,,12576.6,
6925100,17:44:10,17:44:10,3024,34,,,,13261.44,0
6925100,17:44:54,17:44:54,10590,35,,,,13680.4,0
6925100,17:45:27,17:45:27,3096,36,,,,13970.38,0
6925100,17:45:52,17:45:52,3097,37,,,,14187.2,0
6925100,17:46:39,17:46:39,3098,38,,,,14407.47,0
6925100,17:46:53,17:46:53,3099,39,,,,14530.9,0
6925100,17:48:00,17:48:00,3411,40,,,,14729.4,
6925100,17:48:45,17:48:45,3412,41,,,,15092.1,0
6925100,17:49:23,17:49:23,3413,42,,,,15393.52,0
6925100,17:49:47,17:49:47,7235,43,,,,15557.08,0
6925100,17:50:23,17:50:23,3415,44,,,,15847.89,0
6925100,17:50:58,17:50:58,3416,45,,,,16086.74,0
6925100,17:51:25,17:51:25,3417,46,,,,16265.74,0
6925100,17:51:44,17:51:44,6565,47,,,,16405.96,0
6925100,17:54:24,17:54:24,7977,48,,,,17774.68,0
6925100,17:55:02,17:55:02,7978,49,,,,18104.5,0
6925100,17:55:17,17:55:17,7979,50,,,,18246.49,0
6925100,17:56:00,17:56:00,10269,51,,,,18580.4,
6925100,17:56:38,17:56:38,10267,52,,,,18944.81,0
6925100,17:57:07,17:57:07,10265,53,,,,19221.61,0
6925100,17:58:37,17:58:37,10668,54,,,,19791.05,0
6925100,18:00:15,18:00:15,3078,55,,,,20314.86,0
6925100,18:00:59,18:00:59,3079,56,,,,20684.6,0
6925100,18:01:46,18:01:46,3053,57,,,,21019.38,0
6925100,18:02:09,18:02:09,3054,58,,,,21241.33,0
6925100,18:02:41,18:02:41,3055,59,,,,21523.62,0
6925100,18:02:58,18:02:58,3056,60,,,,21733.02,0
6925100,18:03:31,18:03:31,3057,61,,,,22008,0
6925100,18:03:58,18:03:58,3058,62,,,,22326.16,0
6925100,18:04:21,18:04:21,3059,63,,,,22501,0
6925100,18:04:58,18:04:58,3060,64,,,,22773.81,0
6925100,18:05:34,18:05:34,3061,65,,,,23146.63,0
6925100,18:06:07,18:06:07,3062,66,,,,23456.02,0
6925100,18:06:55,18:06:55,3063,67,,,,23991.12,0
6925100,18:09:00,18:09:00,6608,68,,1,,25266.58,
75070,17:37:00,17:37:00,10444,1,,,1,0,
75070,17:38:28,17:38:28,9767,2,,,,1238.64,0
75070,17:38:58,17:38:58,9765,3,,,,1615.32,0
75070,17:39:24,17:39:24,9763,4,,,,1925.84,0
75070,17:39:56,17:39:56,10568,5,,,,2277.99,0
75070,17:40:38,17:40:38,3276,6,,,,2791.43,0
75070,17:41:13,17:41:13,3277,7,,,,3219.37,0
75070,17:42:00,17:42:00,9625,8,,,,3744.7,
75070,17:43:35,17:43:35,8537,9,,,,4721.68,0
75070,17:44:17,17:44:17,9023,10,,,,5111.39,0
75070,17:45:34,17:45:34,6971,11,,,,6011.35,0
75070,17:46:03,17:46:03,8343,12,,,,6318.54,0
75070,17:46:20,17:46:20,9510,13,,,,6482.47,0
75070,17:47:00,17:47:00,3298,14,,,,6870.52,
75070,17:47:22,17:47:22,9714,15,,,,7044.42,0
75070,17:47:37,17:47:37,3299,16,,,,7196.27,0
75070,17:48:07,17:48:07,3300,17,,,,7432.34,0
75070,17:48:29,17:48:29,3301,18,,,,7662.38,0
75070,17:48:57,17:48:57,3302,19,,,,7838.69,0
75070,17:49:51,17:49:51,3303,20,,,,8258.48,0
75070,17:50:42,17:50:42,3304,21,,,,8725.06,0
75070,17:51:37,17:51:37,3316,22,,,,9339.93,0
75070,17:52:12,17:52:12,3317,23,,,,9605.53,0
75070,17:52:54,17:52:54,3318,24,,,,9873.07,0
75070,17:53:09,17:53:09,3319,25,,,,10032.08,0
75070,17:53:25,17:53:25,3320,26,,,,10175.92,0
75070,17:54:17,17:54:17,3321,27,,,,10601.32,0
75070,17:54:56,17:54:56,3322,28,,,,10954.38,0
75070,17:56:01,17:56:01,5941,29,,,,11137.24,0
75070,17:56:27,17:56:27,5942,30,,,,11435.47,0
75070,17:57:00,17:57:00,9514,31,,,,11787.99,
75070,17:59:00,17:59:00,9516,32,,,,12269.57,
75070,18:01:00,18:01:00,9518,33,,,,12576.6,
75070,18:02:10,18:02:10,3024,34,,,,13261.44,0
75070,18:02:54,18:02:54,10590,35,,,,13680.4,0
75070,18:03:27,18:03:27,3096,36,,,,13970.38,0
75070,18:03:52,18:03:52,3097,37,,,,14187.2,0
75070,18:04:39,18:04:39,3098,38,,,,14407.47,0
75070,18:04:53,18:04:53,3099,39,,,,14530.9,0
75070,18:06:00,18:06:00,3411,40,,,,14729.4,
75070,18:06:56,18:06:56,3412,41,,,,15092.1,0
75070,18:07:43,18:07:43,3413,42,,,,15393.52,0
75070,18:08:13,18:08:13,7235,43,,,,15557.08,0
75070,18:08:59,18:08:59,3415,44,,,,15847.89,0
75070,18:09:42,18:09:42,3416,45,,,,16086.74,0
75070,18:10:16,18:10:16,3417,46,,,,16265.74,0
75070,18:10:41,18:10:41,6565,47,,,,16405.96,0
75070,18:14:01,18:14:01,7977,48,,,,17774.68,0
75070,18:14:48,18:14:48,7978,49,,,,18104.5,0
75070,18:15:07,18:15:07,7979,50,,,,18246.49,0
75070,18:16:00,18:16:00,10269,51,,,,18580.4,
75070,18:16:47,18:16:47,10267,52,,,,18944.81,0
75070,18:17:23,18:17:23,10265,53,,,,19221.61,0
75070,18:19:13,18:19:13,10668,54,,,,19791.05,0
75070,18:21:14,18:21:14,3078,55,,,,20314.86,0
75070,18:22:08,18:22:08,3079,56,,,,20684.6,0
75070,18:23:07,18:23:07,3053,57,,,,21019.38,0
75070,18:23:34,18:23:34,3054,58,,,,21241.33,0
75070,18:24:13,18:24:13,3055,59,,,,21523.62,0
75070,18:24:35,18:24:35,3056,60,,,,21733.02,0
75070,18:25:15,18:25:15,3057,61,,,,22008,0
75070,18:25:48,18:25:48,3058,62,,,,22326.16,0
75070,18:26:17,18:26:17,3059,63,,,,22501,0
75070,18:27:03,18:27:03,3060,64,,,,22773.81,0
75070,18:27:47,18:27:47,3061,65,,,,23146.63,0
75070,18:28:28,18:28:28,3062,66,,,,23456.02,0
75070,18:29:26,18:29:26,3063,67,,,,23991.12,0
75070,18:32:00,18:32:00,6608,68,,1,,25266.58,
7525110,10:07:00,10:07:00,10444,1,,,1,0,
7525110,10:08:28,10:08:28,9767,2,,,,1238.64,0
7525110,10:08:58,10:08:58,9765,3,,,,1615.32,0
7525110,10:09:24,10:09:24,9763,4,,,,1925.84,0
7525110,10:09:56,10:09:56,10568,5,,,,2277.99,0
7525110,10:10:38,10:10:38,3276,6,,,,2791.43,0
7525110,10:11:13,10:11:13,3277,7,,,,3219.37,0
7525110,10:12:00,10:12:00,9625,8,,,,3744.7,
7525110,10:13:35,10:13:35,8537,9,,,,4721.68,0
7525110,10:14:17,10:14:17,9023,10,,,,5111.39,0
7525110,10:15:34,10:15:34,6971,11,,,,6011.35,0
7525110,10:16:03,10:16:03,8343,12,,,,6318.54,0
7525110,10:16:20,10:16:20,9510,13,,,,6482.47,0
7525110,10:17:00,10:17:00,3298,14,,,,6870.52,
7525110,10:17:22,10:17:22,9714,15,,,,7044.42,0
7525110,10:17:37,10:17:37,3299,16,,,,7196.27,0
7525110,10:18:07,10:18:07,3300,17,,,,7432.34,0
7525110,10:18:29,10:18:29,3301,18,,,,7662.38,0
7525110,10:18:57,10:18:57,3302,19,,,,7838.69,0
7525110,10:19:51,10:19:51,3303,20,,,,8258.48,0
7525110,10:20:42,10:20:42,3304,21,,,,8725.06,0
7525110,10:21:37,10:21:37,3316,22,,,,9339.93,0
7525110,10:22:12,10:22:12,3317,23,,,,9605.53,0
7525110,10:22:54,10:22:54,3318,24,,,,9873.07,0
7525110,10:23:09,10:23:09,3319,25,,,,10032.08,0
7525110,10:23:25,10:23:25,3320,26,,,,10175.92,0
7525110,10:24:17,10:24:17,3321,27,,,,10601.32,0
7525110,10:24:56,10:24:56,3322,28,,,,10954.38,0
7525110,10:26:01,10:26:01,5941,29,,,,11137.24,0
7525110,10:26:27,10:26:27,5942,30,,,,11435.47,0
7525110,10:27:00,10:27:00,9514,31,,,,11787.99,
7525110,10:29:00,10:29:00,9516,32,,,,12269.57,
7525110,10:31:00,10:31:00,9518,33,,,,12576.6,
7525110,10:32:10,10:32:10,3024,34,,,,13261.44,0
7525110,10:32:54,10:32:54,10590,35,,,,13680.4,0
7525110,10:33:27,10:33:27,3096,36,,,,13970.38,0
7525110,10:33:52,10:33:52,3097,37,,,,14187.2,0
7525110,10:34:39,10:34:39,3098,38,,,,14407.47,0
7525110,10:34:53,10:34:53,3099,39,,,,14530.9,0
7525110,10:36:00,10:36:00,3411,40,,,,14729.4,
7525110,10:36:50,10:36:50,3412,41,,,,15092.1,0
7525110,10:37:33,10:37:33,3413,42,,,,15393.52,0
7525110,10:38:00,10:38:00,7235,43,,,,15557.08,0
7525110,10:38:41,10:38:41,3415,44,,,,15847.89,0
7525110,10:39:20,10:39:20,3416,45,,,,16086.74,0
7525110,10:39:50,10:39:50,3417,46,,,,16265.74,0
7525110,10:40:13,10:40:13,6565,47,,,,16405.96,0
7525110,10:43:13,10:43:13,7977,48,,,,17774.68,0
7525110,10:43:55,10:43:55,7978,49,,,,18104.5,0
7525110,10:44:12,10:44:12,7979,50,,,,18246.49,0
7525110,10:45:00,10:45:00,10269,51,,,,18580.4,
7525110,10:45:44,10:45:44,10267,52,,,,18944.81,0
7525110,10:46:17,10:46:17,10265,53,,,,19221.61,0
7525110,10:48:01,10:48:01,10668,54,,,,19791.05,0
7525110,10:49:54,10:49:54,3078,55,,,,20314.86,0
7525110,10:50:45,10:50:45,3079,56,,,,20684.6,0
7525110,10:51:40,10:51:40,3053,57,,,,21019.38,0
7525110,10:52:06,10:52:06,3054,58,,,,21241.33,0
7525110,10:52:42,10:52:42,3055,59,,,,21523.62,0
7525110,10:53:02,10:53:02,3056,60,,,,21733.02,0
7525110,10:53:41,10:53:41,3057,61,,,,22008,0
7525110,10:54:11,10:54:11,3058,62,,,,22326.16,0
7525110,10:54:39,10:54:39,3059,63,,,,22501,0
7525110,10:55:21,10:55:21,3060,64,,,,22773.81,0
7525110,10:56:03,10:56:03,3061,65,,,,23146.63,0
7525110,10:56:41,10:56:41,3062,66,,,,23456.02,0
7525110,10:57:36,10:57:36,3063,67,,,,23991.12,0
7525110,11:00:00,11:00:00,6608,68,,1,,25266.58,
7831100,16:10:00,16:10:00,10444,1,,,1,0,
7831100,16:12:21,16:12:21,9767,2,,,,1238.64,0
7831100,16:13:10,16:13:10,9765,3,,,,1615.32,0
7831100,16:13:51,16:13:51,9763,4,,,,1925.84,0
7831100,16:14:42,16:14:42,10568,5,,,,2277.99,0
7831100,16:15:49,16:15:49,3276,6,,,,2791.43,0
7831100,16:16:45,16:16:45,3277,7,,,,3219.37,0
7831100,16:18:00,16:18:00,9625,8,,,,3744.7,
7831100,16:21:10,16:21:10,8537,9,,,,4721.68,0
7831100,16:22:34,16:22:34,9023,10,,,,5111.39,0
7831100,16:25:09,16:25:09,6971,11,,,,6011.35,0
7831100,16:26:06,16:26:06,8343,12,,,,6318.54,0
7831100,16:26:40,16:26:40,9510,13,,,,6482.47,0
7831100,16:28:00,16:28:00,3298,14,,,,6870.52,
7831100,16:28:28,16:28:28,9714,15,,,,7044.42,0
7831100,16:28:49,16:28:49,3299,16,,,,7196.27,0
7831100,16:29:27,16:29:27,3300,17,,,,7432.34,0
7831100,16:29:56,16:29:56,3301,18,,,,7662.38,0
7831100,16:30:32,16:30:32,3302,19,,,,7838.69,0
7831100,16:31:43,16:31:43,3303,20,,,,8258.48,0
7831100,16:32:49,16:32:49,3304,21,,,,8725.06,0
7831100,16:34:00,16:34:00,3316,22,,,,9339.93,0
7831100,16:34:46,16:34:46,3317,23,,,,9605.53,0
7831100,16:35:40,16:35:40,3318,24,,,,9873.07,0
7831100,16:36:00,16:36:00,3319,25,,,,10032.08,0
7831100,16:36:20,16:36:20,3320,26,,,,10175.92,0
7831100,16:37:28,16:37:28,3321,27,,,,10601.32,0
7831100,16:38:19,16:38:19,3322,28,,,,10954.38,0
7831100,16:39:43,16:39:43,5941,29,,,,11137.24,0
7831100,16:40:17,16:40:17,5942,30,,,,11435.47,0
7831100,16:41:00,16:41:00,9514,31,,,,11787.99,
7831100,16:42:00,16:42:00,9516,32,,,,12269.57,
7831100,16:43:00,16:43:00,9518,33,,,,12576.6,
7831100,16:44:10,16:44:10,3024,34,,,,13261.44,0
7831100,16:44:54,16:44:54,10590,35,,,,13680.4,0
7831100,16:45:27,16:45:27,3096,36,,,,13970.38,0
7831100,16:45:52,16:45:52,3097,37,,,,14187.2,0
7831100,16:46:39,16:46:39,3098,38,,,,14407.47,0
7831100,16:46:53,16:46:53,3099,39,,,,14530.9,0
7831100,16:48:00,16:48:00,3411,40,,,,14729.4,
7831100,16:48:45,16:48:45,3412,41,,,,15092.1,0
7831100,16:49:23,16:49:23,3413,42,,,,15393.52,0
7831100,16:49:47,16:49:47,7235,43,,,,15557.08,0
7831100,16:50:23,16:50:23,3415,44,,,,15847.89,0
7831100,16:50:58,16:50:58,3416,45,,,,16086.74,0
7831100,16:51:25,16:51:25,3417,46,,,,16265.74,0
7831100,16:51:44,16:51:44,6565,47,,,,16405.96,0
7831100,16:54:24,16:54:24,7977,48,,,,17774.68,0
7831100,16:55:02,16:55:02,7978,49,,,,18104.5,0
7831100,16:55:17,16:55:17,7979,50,,,,18246.49,0
7831100,16:56:00,16:56:00,10269,51,,,,18580.4,
7831100,16:56:38,16:56:38,10267,52,,,,18944.81,0
7831100,16:57:07,16:57:07,10265,53,,,,19221.61,0
7831100,16:58:37,16:58:37,10668,54,,,,19791.05,0
7831100,17:00:15,17:00:15,3078,55,,,,20314.86,0
7831100,17:00:59,17:00:59,3079,56,,,,20684.6,0
7831100,17:01:46,17:01:46,3053,57,,,,21019.38,0
7831100,17:02:09,17:02:09,3054,58,,,,21241.33,0
7831100,17:02:41,17:02:41,3055,59,,,,21523.62,0
7831100,17:02:58,17:02:58,3056,60,,,,21733.02,0
7831100,17:03:31,17:03:31,3057,61,,,,22008,0
7831100,17:03:58,17:03:58,3058,62,,,,22326.16,0
7831100,17:04:21,17:04:21,3059,63,,,,22501,0
7831100,17:04:58,17:04:58,3060,64,,,,22773.81,0
7831100,17:05:34,17:05:34,3061,65,,,,23146.63,0
7831100,17:06:07,17:06:07,3062,66,,,,23456.02,0
7831100,17:06:55,17:06:55,3063,67,,,,23991.12,0
7831100,17:09:00,17:09:00,6608,68,,1,,25266.58,
8049100,09:31:00,09:31:00,10444,1,,,1,0,
8049100,09:33:03,09:33:03,9767,2,,,,1238.64,0
8049100,09:33:46,09:33:46,9765,3,,,,1615.32,0
8049100,09:34:22,09:34:22,9763,4,,,,1925.84,0
8049100,09:35:07,09:35:07,10568,5,,,,2277.99,0
8049100,09:36:05,09:36:05,3276,6,,,,2791.43,0
8049100,09:36:55,09:36:55,3277,7,,,,3219.37,0
8049100,09:38:00,09:38:00,9625,8,,,,3744.7,
8049100,09:40:32,09:40:32,8537,9,,,,4721.68,0
8049100,09:41:39,09:41:39,9023,10,,,,5111.39,0
8049100,09:43:43,09:43:43,6971,11,,,,6011.35,0
8049100,09:44:29,09:44:29,8343,12,,,,6318.54,0
8049100,09:44:56,09:44:56,9510,13,,,,6482.47,0
8049100,09:46:00,09:46:00,3298,14,,,,6870.52,
8049100,09:46:24,09:46:24,9714,15,,,,7044.42,0
8049100,09:46:41,09:46:41,3299,16,,,,7196.27,0
8049100,09:47:14,09:47:14,3300,17,,,,7432.34,0
8049100,09:47:38,09:47:38,3301,18,,,,7662.38,0
8049100,09:48:08,09:48:08,3302,19,,,,7838.69,0
8049100,09:49:08,09:49:08,3303,20,,,,8258.48,0
8049100,09:50:04,09:50:04,3304,21,,,,8725.06,0
8049100,09:51:04,09:51:04,3316,22,,,,9339.93,0
8049100,09:51:43,09:51:43,3317,23,,,,9605.53,0
8049100,09:52:29,09:52:29,3318,24,,,,9873.07,0
8049100,09:52:46,09:52:46,3319,25,,,,10032.08,0
8049100,09:53:03,09:53:03,3320,26,,,,10175.92,0
8049100,09:54:01,09:54:01,3321,27,,,,10601.32,0
8049100,09:54:43,09:54:43,3322,28,,,,10954.38,0
8049100,09:55:55,09:55:55,5941,29,,,,11137.24,0
8049100,09:56:24,09:56:24,5942,30,,,,11435.47,0
8049100,09:57:00,09:57:00,9514,31,,,,11787.99,
8049100,09:58:00,09:58:00,9516,32,,,,12269.57,
8049100,09:59:00,09:59:00,9518,33,,,,12576.6,
8049100,10:00:10,10:00:10,3024,34,,,,13261.44,0
8049100,10:00:54,10:00:54,10590,35,,,,13680.4,0
8049100,10:01:27,10:01:27,3096,36,,,,13970.38,0
8049100,10:01:52,10:01:52,3097,37,,,,14187.2,0
8049100,10:02:39,10:02:39,3098,38,,,,14407.47,0
8049100,10:02:53,10:02:53,3099,39,,,,14530.9,0
8049100,10:04:00,10:04:00,3411,40,,,,14729.4,
8049100,10:04:39,10:04:39,3412,41,,,,15092.1,0
8049100,10:05:12,10:05:12,3413,42,,,,15393.52,0
8049100,10:05:33,10:05:33,7235,43,,,,15557.08,0
8049100,10:06:05,10:06:05,3415,44,,,,15847.89,0
8049100,10:06:35,10:06:35,3416,45,,,,16086.74,0
8049100,10:06:59,10:06:59,3417,46,,,,16265.74,0
8049100,10:07:16,10:07:16,6565,47,,,,16405.96,0
8049100,10:09:36,10:09:36,7977,48,,,,17774.68,0
8049100,10:10:09,10:10:09,7978,49,,,,18104.5,0
8049100,10:10:23,10:10:23,7979,50,,,,18246.49,0
8049100,10:11:00,10:11:00,10269,51,,,,18580.4,
8049100,10:11:38,10:11:38,10267,52,,,,18944.81,0
8049100,10:12:07,10:12:07,10265,53,,,,19221.61,0
8049100,10:13:37,10:13:37,10668,54,,,,19791.05,0
8049100,10:15:15,10:15:15,3078,55,,,,20314.86,0
8049100,10:15:59,10:15:59,3079,56,,,,20684.6,0
8049100,10:16:46,10:16:46,3053,57,,,,21019.38,0
8049100,10:17:09,10:17:09,3054,58,,,,21241.33,0
8049100,10:17:41,10:17:41,3055,59,,,,21523.62,0
8049100,10:17:58,10:17:58,3056,60,,,,21733.02,0
8049100,10:18:31,10:18:31,3057,61,,,,22008,0
8049100,10:18:58,10:18:58,3058,62,,,,22326.16,0
8049100,10:19:21,10:19:21,3059,63,,,,22501,0
8049100,10:19:58,10:19:58,3060,64,,,,22773.81,0
8049100,10:20:34,10:20:34,3061,65,,,,23146.63,0
8049100,10:21:07,10:21:07,3062,66,,,,23456.02,0
8049100,10:21:55,10:21:55,3063,67,,,,23991.12,0
8049100,10:24:00,10:24:00,6608,68,,1,,25266.58,
8659100,11:01:00,11:01:00,10444,1,,,1,0,
8659100,11:03:03,11:03:03,9767,2,,,,1238.64,0
8659100,11:03:46,11:03:46,9765,3,,,,1615.32,0
8659100,11:04:22,11:04:22,9763,4,,,,1925.84,0
8659100,11:05:07,11:05:07,10568,5,,,,2277.99,0
8659100,11:06:05,11:06:05,3276,6,,,,2791.43,0
8659100,11:06:55,11:06:55,3277,7,,,,3219.37,0
8659100,11:08:00,11:08:00,9625,8,,,,3744.7,
8659100,11:10:32,11:10:32,8537,9,,,,4721.68,0
8659100,11:11:39,11:11:39,9023,10,,,,5111.39,0
8659100,11:13:43,11:13:43,6971,11,,,,6011.35,0
8659100,11:14:29,11:14:29,8343,12,,,,6318.54,0
8659100,11:14:56,11:14:56,9510,13,,,,6482.47,0
8659100,11:16:00,11:16:00,3298,14,,,,6870.52,
8659100,11:16:24,11:16:24,9714,15,,,,7044.42,0
8659100,11:16:41,11:16:41,3299,16,,,,7196.27,0
8659100,11:17:14,11:17:14,3300,17,,,,7432.34,0
8659100,11:17:38,11:17:38,3301,18,,,,7662.38,0
8659100,11:18:08,11:18:08,3302,19,,,,7838.69,0
8659100,11:19:08,11:19:08,3303,20,,,,8258.48,0
8659100,11:20:04,11:20:04,3304,21,,,,8725.06,0
8659100,11:21:04,11:21:04,3316,22,,,,9339.93,0
8659100,11:21:43,11:21:43,3317,23,,,,9605.53,0
8659100,11:22:29,11:22:29,3318,24,,,,9873.07,0
8659100,11:22:46,11:22:46,3319,25,,,,10032.08,0
8659100,11:23:03,11:23:03,3320,26,,,,10175.92,0
8659100,11:24:01,11:24:01,3321,27,,,,10601.32,0
8659100,11:24:43,11:24:43,3322,28,,,,10954.38,0
8659100,11:25:55,11:25:55,5941,29,,,,11137.24,0
8659100,11:26:24,11:26:24,5942,30,,,,11435.47,0
8659100,11:27:00,11:27:00,9514,31,,,,11787.99,
8659100,11:28:00,11:28:00,9516,32,,,,12269.57,
8659100,11:29:00,11:29:00,9518,33,,,,12576.6,
8659100,11:30:10,11:30:10,3024,34,,,,13261.44,0
8659100,11:30:54,11:30:54,10590,35,,,,13680.4,0
8659100,11:31:27,11:31:27,3096,36,,,,13970.38,0
8659100,11:31:52,11:31:52,3097,37,,,,14187.2,0
8659100,11:32:39,11:32:39,3098,38,,,,14407.47,0
8659100,11:32:53,11:32:53,3099,39,,,,14530.9,0
8659100,11:34:00,11:34:00,3411,40,,,,14729.4,
8659100,11:34:39,11:34:39,3412,41,,,,15092.1,0
8659100,11:35:12,11:35:12,3413,42,,,,15393.52,0
8659100,11:35:33,11:35:33,7235,43,,,,15557.08,0
8659100,11:36:05,11:36:05,3415,44,,,,15847.89,0
8659100,11:36:35,11:36:35,3416,45,,,,16086.74,0
8659100,11:36:59,11:36:59,3417,46,,,,16265.74,0
8659100,11:37:16,11:37:16,6565,47,,,,16405.96,0
8659100,11:39:36,11:39:36,7977,48,,,,17774.68,0
8659100,11:40:09,11:40:09,7978,49,,,,18104.5,0
8659100,11:40:23,11:40:23,7979,50,,,,18246.49,0
8659100,11:41:00,11:41:00,10269,51,,,,18580.4,
8659100,11:41:38,11:41:38,10267,52,,,,18944.81,0
8659100,11:42:07,11:42:07,10265,53,,,,19221.61,0
8659100,11:43:37,11:43:37,10668,54,,,,19791.05,0
8659100,11:45:15,11:45:15,3078,55,,,,20314.86,0
8659100,11:45:59,11:45:59,3079,56,,,,20684.6,0
8659100,11:46:46,11:46:46,3053,57,,,,21019.38,0
8659100,11:47:09,11:47:09,3054,58,,,,21241.33,0
8659100,11:47:41,11:47:41,3055,59,,,,21523.62,0
8659100,11:47:58,11:47:58,3056,60,,,,21733.02,0
8659100,11:48:31,11:48:31,3057,61,,,,22008,0
8659100,11:48:58,11:48:58,3058,62,,,,22326.16,0
8659100,11:49:21,11:49:21,3059,63,,,,22501,0
8659100,11:49:58,11:49:58,3060,64,,,,22773.81,0
8659100,11:50:34,11:50:34,3061,65,,,,23146.63,0
8659100,11:51:07,11:51:07,3062,66,,,,23456.02,0
8659100,11:51:55,11:51:55,3063,67,,,,23991.12,0
8659100,11:54:00,11:54:00,6608,68,,1,,25266.58,
8681010,04:58:00,04:58:00,9518,1,,,1,0,
8681010,04:58:55,04:58:55,3024,2,,,,670.66,0
8681010,04:59:31,04:59:31,10590,3,,,,1088.3,0
8681010,04:59:57,04:59:57,3096,4,,,,1379.61,0
8681010,05:00:17,05:00:17,3097,5,,,,1596.44,0
8681010,05:00:54,05:00:54,3098,6,,,,1816.71,0
8681010,05:01:06,05:01:06,3099,7,,,,1940.14,0
8681010,05:02:00,05:02:00,3411,8,,,,2138.61,
8681010,05:02:50,05:02:50,3412,9,,,,2501.31,0
8681010,05:03:32,05:03:32,3413,10,,,,2802.7,0
8681010,05:03:59,05:03:59,7235,11,,,,2966.26,0
8681010,05:04:38,05:04:38,3415,12,,,,3257.07,0
8681010,05:05:16,05:05:16,3416,13,,,,3495.9,0
8681010,05:05:47,05:05:47,3417,14,,,,3674.9,0
8681010,05:06:08,05:06:08,6565,15,,,,3815.99,0
8681010,05:09:10,05:09:10,7977,16,,,,5181.33,0
8681010,05:09:54,05:09:54,7978,17,,,,5511.15,0
8681010,05:10:11,05:10:11,7979,18,,,,5653.14,0
8681010,05:11:00,05:11:00,10269,19,,,,5987.19,
8681010,05:11:36,05:11:36,10267,20,,,,6351.52,0
8681010,05:12:09,05:12:09,10265,21,,,,6628.32,0
8681010,05:13:46,05:13:46,10668,22,,,,7197.6,0
8681010,05:15:33,05:15:33,3078,23,,,,7721.39,0
8681010,05:16:23,05:16:23,3079,24,,,,8091.15,0
8681010,05:17:15,05:17:15,3053,25,,,,8425.9,0
8681010,05:17:38,05:17:38,3054,26,,,,8647.8,0
8681010,05:18:11,05:18:11,3055,27,,,,8930.02,0
8681010,05:18:30,05:18:30,3056,28,,,,9139.42,0
8681010,05:19:05,05:19:05,3057,29,,,,9414.3,0
8681010,05:19:34,05:19:34,3058,30,,,,9732.46,0
8681010,05:20:01,05:20:01,3059,31,,,,9907.28,0
8681010,05:20:42,05:20:42,3060,32,,,,10180.09,0
8681010,05:21:22,05:21:22,3061,33,,,,10552.91,0
8681010,05:21:59,05:21:59,3062,34,,,,10862.3,0
8681010,05:22:56,05:22:56,3063,35,,,,11397.41,0
8681010,05:25:00,05:25:00,6608,36,,1,,12673.21,
8681080,04:58:00,04:58:00,9518,1,,,1,0,
8681080,04:58:55,04:58:55,3024,2,,,,670.66,0
8681080,04:59:31,04:59:31,10590,3,,,,1088.3,0
8681080,04:59:57,04:59:57,3096,4,,,,1379.61,0
8681080,05:00:17,05:00:17,3097,5,,,,1596.44,0
8681080,05:00:54,05:00:54,3098,6,,,,1816.71,0
8681080,05:01:06,05:01:06,3099,7,,,,1940.14,0
8681080,05:02:00,05:02:00,3411,8,,,,2138.61,
8681080,05:02:50,05:02:50,3412,9,,,,2501.31,0
8681080,05:03:32,05:03:32,3413,10,,,,2802.7,0
8681080,05:03:59,05:03:59,7235,11,,,,2966.26,0
8681080,05:04:38,05:04:38,3415,12,,,,3257.07,0
8681080,05:05:16,05:05:16,3416,13,,,,3495.9,0
8681080,05:05:47,05:05:47,3417,14,,,,3674.9,0
8681080,05:06:08,05:06:08,6565,15,,,,3815.99,0
8681080,05:09:10,05:09:10,7977,16,,,,5181.33,0
8681080,05:09:54,05:09:54,7978,17,,,,5511.15,0
8681080,05:10:11,05:10:11,7979,18,,,,5653.14,0
8681080,05:11:00,05:11:00,10269,19,,,,5987.19,
8681080,05:11:36,05:11:36,10267,20,,,,6351.52,0
8681080,05:12:09,05:12:09,10265,21,,,,6628.32,0
8681080,05:13:46,05:13:46,10668,22,,,,7197.6,0
8681080,05:15:33,05:15:33,3078,23,,,,7721.39,0
8681080,05:16:23,05:16:23,3079,24,,,,8091.15,0
8681080,05:17:15,05:17:15,3053,25,,,,8425.9,0
8681080,05:17:38,05:17:38,3054,26,,,,8647.8,0
8681080,05:18:11,05:18:11,3055,27,,,,8930.02,0
8681080,05:18:30,05:18:30,3056,28,,,,9139.42,0
8681080,05:19:05,05:19:05,3057,29,,,,9414.3,0
8681080,05:19:34,05:19:34,3058,30,,,,9732.46,0
8681080,05:20:01,05:20:01,3059,31,,,,9907.28,0
8681080,05:20:42,05:20:42,3060,32,,,,10180.09,0
8681080,05:21:22,05:21:22,3061,33,,,,10552.91,0
8681080,05:21:59,05:21:59,3062,34,,,,10862.3,0
8681080,05:22:56,05:22:56,3063,35,,,,11397.41,0
8681080,05:25:00,05:25:00,6608,36,,1,,12673.21,
8765020,17:25:00,17:25:00,10444,1,,,1,0,
8765020,17:27:21,17:27:21,9767,2,,,,1238.64,0
8765020,17:28:10,17:28:10,9765,3,,,,1615.32,0
8765020,17:28:51,17:28:51,9763,4,,,,1925.84,0
8765020,17:29:42,17:29:42,10568,5,,,,2277.99,0
8765020,17:30:49,17:30:49,3276,6,,,,2791.43,0
8765020,17:31:45,17:31:45,3277,7,,,,3219.37,0
8765020,17:33:00,17:33:00,9625,8,,,,3744.7,
8765020,17:36:10,17:36:10,8537,9,,,,4721.68,0
8765020,17:37:34,17:37:34,9023,10,,,,5111.39,0
8765020,17:40:09,17:40:09,6971,11,,,,6011.35,0
8765020,17:41:06,17:41:06,8343,12,,,,6318.54,0
8765020,17:41:40,17:41:40,9510,13,,,,6482.47,0
8765020,17:43:00,17:43:00,3298,14,,,,6870.52,
8765020,17:43:28,17:43:28,9714,15,,,,7044.42,0
8765020,17:43:49,17:43:49,3299,16,,,,7196.27,0
8765020,17:44:27,17:44:27,3300,17,,,,7432.34,0
8765020,17:44:56,17:44:56,3301,18,,,,7662.38,0
8765020,17:45:32,17:45:32,3302,19,,,,7838.69,0
8765020,17:46:43,17:46:43,3303,20,,,,8258.48,0
8765020,17:47:49,17:47:49,3304,21,,,,8725.06,0
8765020,17:49:00,17:49:00,3316,22,,,,9339.93,0
8765020,17:49:46,17:49:46,3317,23,,,,9605.53,0
8765020,17:50:40,17:50:40,3318,24,,,,9873.07,0
8765020,17:51:00,17:51:00,3319,25,,,,10032.08,0
8765020,17:51:20,17:51:20,3320,26,,,,10175.92,0
8765020,17:52:28,17:52:28,3321,27,,,,10601.32,0
8765020,17:53:19,17:53:19,3322,28,,,,10954.38,0
8765020,17:54:43,17:54:43,5941,29,,,,11137.24,0
8765020,17:55:17,17:55:17,5942,30,,,,11435.47,0
8765020,17:56:00,17:56:00,9514,31,,,,11787.99,
8765020,17:57:00,17:57:00,9516,32,,,,12269.57,
8765020,17:58:00,17:58:00,9518,33,,,,12576.6,
8765020,17:59:10,17:59:10,3024,34,,,,13261.44,0
8765020,17:59:54,17:59:54,10590,35,,,,13680.4,0
8765020,18:00:27,18:00:27,3096,36,,,,13970.38,0
8765020,18:00:52,18:00:52,3097,37,,,,14187.2,0
8765020,18:01:39,18:01:39,3098,38,,,,14407.47,0
8765020,18:01:53,18:01:53,3099,39,,,,14530.9,0
8765020,18:03:00,18:03:00,3411,40,,,,14729.4,
8765020,18:03:45,18:03:45,3412,41,,,,15092.1,0
8765020,18:04:23,18:04:23,3413,42,,,,15393.52,0
8765020,18:04:47,18:04:47,7235,43,,,,15557.08,0
8765020,18:05:23,18:05:23,3415,44,,,,15847.89,0
8765020,18:05:58,18:05:58,3416,45,,,,16086.74,0
8765020,18:06:25,18:06:25,3417,46,,,,16265.74,0
8765020,18:06:44,18:06:44,6565,47,,,,16405.96,0
8765020,18:09:24,18:09:24,7977,48,,,,17774.68,0
8765020,18:10:02,18:10:02,7978,49,,,,18104.5,0
8765020,18:10:17,18:10:17,7979,50,,,,18246.49,0
8765020,18:11:00,18:11:00,10269,51,,,,18580.4,
8765020,18:11:38,18:11:38,10267,52,,,,18944.81,0
8765020,18:12:07,18:12:07,10265,53,,,,19221.61,0
8765020,18:13:37,18:13:37,10668,54,,,,19791.05,0
8765020,18:15:15,18:15:15,3078,55,,,,20314.86,0
8765020,18:15:59,18:15:59,3079,56,,,,20684.6,0
8765020,18:16:46,18:16:46,3053,57,,,,21019.38,0
8765020,18:17:09,18:17:09,3054,58,,,,21241.33,0
8765020,18:17:41,18:17:41,3055,59,,,,21523.62,0
8765020,18:17:58,18:17:58,3056,60,,,,21733.02,0
8765020,18:18:31,18:18:31,3057,61,,,,22008,0
8765020,18:18:58,18:18:58,3058,62,,,,22326.16,0
8765020,18:19:21,18:19:21,3059,63,,,,22501,0
8765020,18:19:58,18:19:58,3060,64,,,,22773.81,0
8765020,18:20:34,18:20:34,3061,65,,,,23146.63,0
8765020,18:21:07,18:21:07,3062,66,,,,23456.02,0
8765020,18:21:55,18:21:55,3063,67,,,,23991.12,0
8765020,18:24:00,18:24:00,6608,68,,1,,25266.58,
8765030,17:25:00,17:25:00,10444,1,,,1,0,
8765030,17:27:21,17:27:21,9767,2,,,,1238.64,0
8765030,17:28:10,17:28:10,9765,3,,,,1615.32,0
8765030,17:28:51,17:28:51,9763,4,,,,1925.84,0
8765030,17:29:42,17:29:42,10568,5,,,,2277.99,0
8765030,17:30:49,17:30:49,3276,6,,,,2791.43,0
8765030,17:31:45,17:31:45,3277,7,,,,3219.37,0
8765030,17:33:00,17:33:00,9625,8,,,,3744.7,
8765030,17:36:10,17:36:10,8537,9,,,,4721.68,0
8765030,17:37:34,17:37:34,9023,10,,,,5111.39,0
8765030,17:40:09,17:40:09,6971,11,,,,6011.35,0
8765030,17:41:06,17:41:06,8343,12,,,,6318.54,0
8765030,17:41:40,17:41:40,9510,13,,,,6482.47,0
8765030,17:43:00,17:43:00,3298,14,,,,6870.52,
8765030,17:43:28,17:43:28,9714,15,,,,7044.42,0
8765030,17:43:49,17:43:49,3299,16,,,,7196.27,0
8765030,17:44:27,17:44:27,3300,17,,,,7432.34,0
8765030,17:44:56,17:44:56,3301,18,,,,7662.38,0
8765030,17:45:32,17:45:32,3302,19,,,,7838.69,0
8765030,17:46:43,17:46:43,3303,20,,,,8258.48,0
8765030,17:47:49,17:47:49,3304,21,,,,8725.06,0
8765030,17:49:00,17:49:00,3316,22,,,,9339.93,0
8765030,17:49:46,17:49:46,3317,23,,,,9605.53,0
8765030,17:50:40,17:50:40,3318,24,,,,9873.07,0
8765030,17:51:00,17:51:00,3319,25,,,,10032.08,0
8765030,17:51:20,17:51:20,3320,26,,,,10175.92,0
8765030,17:52:28,17:52:28,3321,27,,,,10601.32,0
8765030,17:53:19,17:53:19,3322,28,,,,10954.38,0
8765030,17:54:43,17:54:43,5941,29,,,,11137.24,0
8765030,17:55:17,17:55:17,5942,30,,,,11435.47,0
8765030,17:56:00,17:56:00,9514,31,,,,11787.99,
8765030,17:57:00,17:57:00,9516,32,,,,12269.57,
8765030,17:58:00,17:58:00,9518,33,,,,12576.6,
8765030,17:59:10,17:59:10,3024,34,,,,13261.44,0
8765030,17:59:54,17:59:54,10590,35,,,,13680.4,0
8765030,18:00:27,18:00:27,3096,36,,,,13970.38,0
8765030,18:00:52,18:00:52,3097,37,,,,14187.2,0
8765030,18:01:39,18:01:39,3098,38,,,,14407.47,0
8765030,18:01:53,18:01:53,3099,39,,,,14530.9,0
8765030,18:03:00,18:03:00,3411,40,,,,14729.4,
8765030,18:03:45,18:03:45,3412,41,,,,15092.1,0
8765030,18:04:23,18:04:23,3413,42,,,,15393.52,0
8765030,18:04:47,18:04:47,7235,43,,,,15557.08,0
8765030,18:05:23,18:05:23,3415,44,,,,15847.89,0
8765030,18:05:58,18:05:58,3416,45,,,,16086.74,0
8765030,18:06:25,18:06:25,3417,46,,,,16265.74,0
8765030,18:06:44,18:06:44,6565,47,,,,16405.96,0
8765030,18:09:24,18:09:24,7977,48,,,,17774.68,0
8765030,18:10:02,18:10:02,7978,49,,,,18104.5,0
8765030,18:10:17,18:10:17,7979,50,,,,18246.49,0
8765030,18:11:00,18:11:00,10269,51,,,,18580.4,
8765030,18:11:38,18:11:38,10267,52,,,,18944.81,0
8765030,18:12:07,18:12:07,10265,53,,,,19221.61,0
8765030,18:13:37,18:13:37,10668,54,,,,19791.05,0
8765030,18:15:15,18:15:15,3078,55,,,,20314.86,0
8765030,18:15:59,18:15:59,3079,56,,,,20684.6,0
8765030,18:16:46,18:16:46,3053,57,,,,21019.38,0
8765030,18:17:09,18:17:09,3054,58,,,,21241.33,0
8765030,18:17:41,18:17:41,3055,59,,,,21523.62,0
8765030,18:17:58,18:17:58,3056,60,,,,21733.02,0
8765030,18:18:31,18:18:31,3057,61,,,,22008,0
8765030,18:18:58,18:18:58,3058,62,,,,22326.16,0
8765030,18:19:21,18:19:21,3059,63,,,,22501,0
8765030,18:19:58,18:19:58,3060,64,,,,22773.81,0
8765030,18:20:34,18:20:34,3061,65,,,,23146.63,0
8765030,18:21:07,18:21:07,3062,66,,,,23456.02,0
8765030,18:21:55,18:21:55,3063,67,,,,23991.12,0
8765030,18:24:00,18:24:00,6608,68,,1,,25266.58,
8765040,17:25:00,17:25:00,10444,1,,,1,0,
8765040,17:27:21,17:27:21,9767,2,,,,1238.64,0
8765040,17:28:10,17:28:10,9765,3,,,,1615.32,0
8765040,17:28:51,17:28:51,9763,4,,,,1925.84,0
8765040,17:29:42,17:29:42,10568,5,,,,2277.99,0
8765040,17:30:49,17:30:49,3276,6,,,,2791.43,0
8765040,17:31:45,17:31:45,3277,7,,,,3219.37,0
8765040,17:33:00,17:33:00,9625,8,,,,3744.7,
8765040,17:36:10,17:36:10,8537,9,,,,4721.68,0
8765040,17:37:34,17:37:34,9023,10,,,,5111.39,0
8765040,17:40:09,17:40:09,6971,11,,,,6011.35,0
8765040,17:41:06,17:41:06,8343,12,,,,6318.54,0
8765040,17:41:40,17:41:40,9510,13,,,,6482.47,0
8765040,17:43:00,17:43:00,3298,14,,,,6870.52,
8765040,17:43:28,17:43:28,9714,15,,,,7044.42,0
8765040,17:43:49,17:43:49,3299,16,,,,7196.27,0
8765040,17:44:27,17:44:27,3300,17,,,,7432.34,0
8765040,17:44:56,17:44:56,3301,18,,,,7662.38,0
8765040,17:45:32,17:45:32,3302,19,,,,7838.69,0
8765040,17:46:43,17:46:43,3303,20,,,,8258.48,0
8765040,17:47:49,17:47:49,3304,21,,,,8725.06,0
8765040,17:49:00,17:49:00,3316,22,,,,9339.93,0
8765040,17:49:46,17:49:46,3317,23,,,,9605.53,0
8765040,17:50:40,17:50:40,3318,24,,,,9873.07,0
8765040,17:51:00,17:51:00,3319,25,,,,10032.08,0
8765040,17:51:20,17:51:20,3320,26,,,,10175.92,0
8765040,17:52:28,17:52:28,3321,27,,,,10601.32,0
8765040,17:53:19,17:53:19,3322,28,,,,10954.38,0
8765040,17:54:43,17:54:43,5941,29,,,,11137.24,0
8765040,17:55:17,17:55:17,5942,30,,,,11435.47,0
8765040,17:56:00,17:56:00,9514,31,,,,11787.99,
8765040,17:57:00,17:57:00,9516,32,,,,12269.57,
8765040,17:58:00,17:58:00,9518,33,,,,12576.6,
8765040,17:59:10,17:59:10,3024,34,,,,13261.44,0
8765040,17:59:54,17:59:54,10590,35,,,,13680.4,0
8765040,18:00:27,18:00:27,3096,36,,,,13970.38,0
8765040,18:00:52,18:00:52,3097,37,,,,14187.2,0
8765040,18:01:39,18:01:39,3098,38,,,,14407.47,0
8765040,18:01:53,18:01:53,3099,39,,,,14530.9,0
8765040,18:03:00,18:03:00,3411,40,,,,14729.4,
8765040,18:03:45,18:03:45,3412,41,,,,15092.1,0
8765040,18:04:23,18:04:23,3413,42,,,,15393.52,0
8765040,18:04:47,18:04:47,7235,43,,,,15557.08,0
8765040,18:05:23,18:05:23,3415,44,,,,15847.89,0
8765040,18:05:58,18:05:58,3416,45,,,,16086.74,0
8765040,18:06:25,18:06:25,3417,46,,,,16265.74,0
8765040,18:06:44,18:06:44,6565,47,,,,16405.96,0
8765040,18:09:24,18:09:24,7977,48,,,,17774.68,0
8765040,18:10:02,18:10:02,7978,49,,,,18104.5,0
8765040,18:10:17,18:10:17,7979,50,,,,18246.49,0
8765040,18:11:00,18:11:00,10269,51,,,,18580.4,
8765040,18:11:38,18:11:38,10267,52,,,,18944.81,0
8765040,18:12:07,18:12:07,10265,53,,,,19221.61,0
8765040,18:13:37,18:13:37,10668,54,,,,19791.05,0
8765040,18:15:15,18:15:15,3078,55,,,,20314.86,0
8765040,18:15:59,18:15:59,3079,56,,,,20684.6,0
8765040,18:16:46,18:16:46,3053,57,,,,21019.38,0
8765040,18:17:09,18:17:09,3054,58,,,,21241.33,0
8765040,18:17:41,18:17:41,3055,59,,,,21523.62,0
8765040,18:17:58,18:17:58,3056,60,,,,21733.02,0
8765040,18:18:31,18:18:31,3057,61,,,,22008,0
8765040,18:18:58,18:18:58,3058,62,,,,22326.16,0
8765040,18:19:21,18:19:21,3059,63,,,,22501,0
8765040,18:19:58,18:19:58,3060,64,,,,22773.81,0
8765040,18:20:34,18:20:34,3061,65,,,,23146.63,0
8765040,18:21:07,18:21:07,3062,66,,,,23456.02,0
8765040,18:21:55,18:21:55,3063,67,,,,23991.12,0
8765040,18:24:00,18:24:00,6608,68,,1,,25266.58,
8765050,17:25:00,17:25:00,10444,1,,,1,0,
8765050,17:27:21,17:27:21,9767,2,,,,1238.64,0
8765050,17:28:10,17:28:10,9765,3,,,,1615.32,0
8765050,17:28:51,17:28:51,9763,4,,,,1925.84,0
8765050,17:29:42,17:29:42,10568,5,,,,2277.99,0
8765050,17:30:49,17:30:49,3276,6,,,,2791.43,0
8765050,17:31:45,17:31:45,3277,7,,,,3219.37,0
8765050,17:33:00,17:33:00,9625,8,,,,3744.7,
8765050,17:36:10,17:36:10,8537,9,,,,4721.68,0
8765050,17:37:34,17:37:34,9023,10,,,,5111.39,0
8765050,17:40:09,17:40:09,6971,11,,,,6011.35,0
8765050,17:41:06,17:41:06,8343,12,,,,6318.54,0
8765050,17:41:40,17:41:40,9510,13,,,,6482.47,0
8765050,17:43:00,17:43:00,3298,14,,,,6870.52,
8765050,17:43:28,17:43:28,9714,15,,,,7044.42,0
8765050,17:43:49,17:43:49,3299,16,,,,7196.27,0
8765050,17:44:27,17:44:27,3300,17,,,,7432.34,0
8765050,17:44:56,17:44:56,3301,18,,,,7662.38,0
8765050,17:45:32,17:45:32,3302,19,,,,7838.69,0
8765050,17:46:43,17:46:43,3303,20,,,,8258.48,0
8765050,17:47:49,17:47:49,3304,21,,,,8725.06,0
8765050,17:49:00,17:49:00,3316,22,,,,9339.93,0
8765050,17:49:46,17:49:46,3317,23,,,,9605.53,0
8765050,17:50:40,17:50:40,3318,24,,,,9873.07,0
8765050,17:51:00,17:51:00,3319,25,,,,10032.08,0
8765050,17:51:20,17:51:20,3320,26,,,,10175.92,0
8765050,17:52:28,17:52:28,3321,27,,,,10601.32,0
8765050,17:53:19,17:53:19,3322,28,,,,10954.38,0
8765050,17:54:43,17:54:43,5941,29,,,,11137.24,0
8765050,17:55:17,17:55:17,5942,30,,,,11435.47,0
8765050,17:56:00,17:56:00,9514,31,,,,11787.99,
8765050,17:57:00,17:57:00,9516,32,,,,12269.57,
8765050,17:58:00,17:58:00,9518,33,,,,12576.6,
8765050,17:59:10,17:59:10,3024,34,,,,13261.44,0
8765050,17:59:54,17:59:54,10590,35,,,,13680.4,0
8765050,18:00:27,18:00:27,3096,36,,,,13970.38,0
8765050,18:00:52,18:00:52,3097,37,,,,14187.2,0
8765050,18:01:39,18:01:39,3098,38,,,,14407.47,0
8765050,18:01:53,18:01:53,3099,39,,,,14530.9,0
8765050,18:03:00,18:03:00,3411,40,,,,14729.4,
8765050,18:03:45,18:03:45,3412,41,,,,15092.1,0
8765050,18:04:23,18:04:23,3413,42,,,,15393.52,0
8765050,18:04:47,18:04:47,7235,43,,,,15557.08,0
8765050,18:05:23,18:05:23,3415,44,,,,15847.89,0
8765050,18:05:58,18:05:58,3416,45,,,,16086.74,0
8765050,18:06:25,18:06:25,3417,46,,,,16265.74,0
8765050,18:06:44,18:06:44,6565,47,,,,16405.96,0
8765050,18:09:24,18:09:24,7977,48,,,,17774.68,0
8765050,18:10:02,18:10:02,7978,49,,,,18104.5,0
8765050,18:10:17,18:10:17,7979,50,,,,18246.49,0
8765050,18:11:00,18:11:00,10269,51,,,,18580.4,
8765050,18:11:38,18:11:38,10267,52,,,,18944.81,0
8765050,18:12:07,18:12:07,10265,53,,,,19221.61,0
8765050,18:13:37,18:13:37,10668,54,,,,19791.05,0
8765050,18:15:15,18:15:15,3078,55,,,,20314.86,0
8765050,18:15:59,18:15:59,3079,56,,,,20684.6,0
8765050,18:16:46,18:16:46,3053,57,,,,21019.38,0
8765050,18:17:09,18:17:09,3054,58,,,,21241.33,0
8765050,18:17:41,18:17:41,3055,59,,,,21523.62,0
8765050,18:17:58,18:17:58,3056,60,,,,21733.02,0
8765050,18:18:31,18:18:31,3057,61,,,,22008,0
8765050,18:18:58,18:18:58,3058,62,,,,22326.16,0
8765050,18:19:21,18:19:21,3059,63,,,,22501,0
8765050,18:19:58,18:19:58,3060,64,,,,22773.81,0
8765050,18:20:34,18:20:34,3061,65,,,,23146.63,0
8765050,18:21:07,18:21:07,3062,66,,,,23456.02,0
8765050,18:21:55,18:21:55,3063,67,,,,23991.12,0
8765050,18:24:00,18:24:00,6608,68,,1,,25266.58,
8765060,17:25:00,17:25:00,10444,1,,,1,0,
8765060,17:27:21,17:27:21,9767,2,,,,1238.64,0
8765060,17:28:10,17:28:10,9765,3,,,,1615.32,0
8765060,17:28:51,17:28:51,9763,4,,,,1925.84,0
8765060,17:29:42,17:29:42,10568,5,,,,2277.99,0
8765060,17:30:49,17:30:49,3276,6,,,,2791.43,0
8765060,17:31:45,17:31:45,3277,7,,,,3219.37,0
8765060,17:33:00,17:33:00,9625,8,,,,3744.7,
8765060,17:36:10,17:36:10,8537,9,,,,4721.68,0
8765060,17:37:34,17:37:34,9023,10,,,,5111.39,0
8765060,17:40:09,17:40:09,6971,11,,,,6011.35,0
8765060,17:41:06,17:41:06,8343,12,,,,6318.54,0
8765060,17:41:40,17:41:40,9510,13,,,,6482.47,0
8765060,17:43:00,17:43:00,3298,14,,,,6870.52,
8765060,17:43:28,17:43:28,9714,15,,,,7044.42,0
8765060,17:43:49,17:43:49,3299,16,,,,7196.27,0
8765060,17:44:27,17:44:27,3300,17,,,,7432.34,0
8765060,17:44:56,17:44:56,3301,18,,,,7662.38,0
8765060,17:45:32,17:45:32,3302,19,,,,7838.69,0
8765060,17:46:43,17:46:43,3303,20,,,,8258.48,0
8765060,17:47:49,17:47:49,3304,21,,,,8725.06,0
8765060,17:49:00,17:49:00,3316,22,,,,9339.93,0
8765060,17:49:46,17:49:46,3317,23,,,,9605.53,0
8765060,17:50:40,17:50:40,3318,24,,,,9873.07,0
8765060,17:51:00,17:51:00,3319,25,,,,10032.08,0
8765060,17:51:20,17:51:20,3320,26,,,,10175.92,0
8765060,17:52:28,17:52:28,3321,27,,,,10601.32,0
8765060,17:53:19,17:53:19,3322,28,,,,10954.38,0
8765060,17:54:43,17:54:43,5941,29,,,,11137.24,0
8765060,17:55:17,17:55:17,5942,30,,,,11435.47,0
8765060,17:56:00,17:56:00,9514,31,,,,11787.99,
8765060,17:57:00,17:57:00,9516,32,,,,12269.57,
8765060,17:58:00,17:58:00,9518,33,,,,12576.6,
8765060,17:59:10,17:59:10,3024,34,,,,13261.44,0
8765060,17:59:54,17:59:54,10590,35,,,,13680.4,0
8765060,18:00:27,18:00:27,3096,36,,,,13970.38,0
8765060,18:00:52,18:00:52,3097,37,,,,14187.2,0
8765060,18:01:39,18:01:39,3098,38,,,,14407.47,0
8765060,18:01:53,18:01:53,3099,39,,,,14530.9,0
8765060,18:03:00,18:03:00,3411,40,,,,14729.4,
8765060,18:03:45,18:03:45,3412,41,,,,15092.1,0
8765060,18:04:23,18:04:23,3413,42,,,,15393.52,0
8765060,18:04:47,18:04:47,7235,43,,,,15557.08,0
8765060,18:05:23,18:05:23,3415,44,,,,15847.89,0
8765060,18:05:58,18:05:58,3416,45,,,,16086.74,0
8765060,18:06:25,18:06:25,3417,46,,,,16265.74,0
8765060,18:06:44,18:06:44,6565,47,,,,16405.96,0
8765060,18:09:24,18:09:24,7977,48,,,,17774.68,0
8765060,18:10:02,18:10:02,7978,49,,,,18104.5,0
8765060,18:10:17,18:10:17,7979,50,,,,18246.49,0
8765060,18:11:00,18:11:00,10269,51,,,,18580.4,
8765060,18:11:38,18:11:38,10267,52,,,,18944.81,0
8765060,18:12:07,18:12:07,10265,53,,,,19221.61,0
8765060,18:13:37,18:13:37,10668,54,,,,19791.05,0
8765060,18:15:15,18:15:15,3078,55,,,,20314.86,0
8765060,18:15:59,18:15:59,3079,56,,,,20684.6,0
8765060,18:16:46,18:16:46,3053,57,,,,21019.38,0
8765060,18:17:09,18:17:09,3054,58,,,,21241.33,0
8765060,18:17:41,18:17:41,3055,59,,,,21523.62,0
8765060,18:17:58,18:17:58,3056,60,,,,21733.02,0
8765060,18:18:31,18:18:31,3057,61,,,,22008,0
8765060,18:18:58,18:18:58,3058,62,,,,22326.16,0
8765060,18:19:21,18:19:21,3059,63,,,,22501,0
8765060,18:19:58,18:19:58,3060,64,,,,22773.81,0
8765060,18:20:34,18:20:34,3061,65,,,,23146.63,0
8765060,18:21:07,18:21:07,3062,66,,,,23456.02,0
8765060,18:21:55,18:21:55,3063,67,,,,23991.12,0
8765060,18:24:00,18:24:00,6608,68,,1,,25266.58,
885090,11:29:00,11:29:00,10444,1,,,1,0,
885090,11:30:28,11:30:28,9767,2,,,,1238.64,0
885090,11:30:58,11:30:58,9765,3,,,,1615.32,0
885090,11:31:24,11:31:24,9763,4,,,,1925.84,0
885090,11:31:56,11:31:56,10568,5,,,,2277.99,0
885090,11:32:38,11:32:38,3276,6,,,,2791.43,0
885090,11:33:13,11:33:13,3277,7,,,,3219.37,0
885090,11:34:00,11:34:00,9625,8,,,,3744.7,
885090,11:35:35,11:35:35,8537,9,,,,4721.68,0
885090,11:36:17,11:36:17,9023,10,,,,5111.39,0
885090,11:37:34,11:37:34,6971,11,,,,6011.35,0
885090,11:38:03,11:38:03,8343,12,,,,6318.54,0
885090,11:38:20,11:38:20,9510,13,,,,6482.47,0
885090,11:39:00,11:39:00,3298,14,,,,6870.52,
885090,11:39:22,11:39:22,9714,15,,,,7044.42,0
885090,11:39:37,11:39:37,3299,16,,,,7196.27,0
885090,11:40:07,11:40:07,3300,17,,,,7432.34,0
885090,11:40:29,11:40:29,3301,18,,,,7662.38,0
885090,11:40:57,11:40:57,3302,19,,,,7838.69,0
885090,11:41:51,11:41:51,3303,20,,,,8258.48,0
885090,11:42:42,11:42:42,3304,21,,,,8725.06,0
885090,11:43:37,11:43:37,3316,22,,,,9339.93,0
885090,11:44:12,11:44:12,3317,23,,,,9605.53,0
885090,11:44:54,11:44:54,3318,24,,,,9873.07,0
885090,11:45:09,11:45:09,3319,25,,,,10032.08,0
885090,11:45:25,11:45:25,3320,26,,,,10175.92,0
885090,11:46:17,11:46:17,3321,27,,,,10601.32,0
885090,11:46:56,11:46:56,3322,28,,,,10954.38,0
885090,11:48:01,11:48:01,5941,29,,,,11137.24,0
885090,11:48:27,11:48:27,5942,30,,,,11435.47,0
885090,11:49:00,11:49:00,9514,31,,,,11787.99,
885090,11:51:00,11:51:00,9516,32,,,,12269.57,
885090,11:53:00,11:53:00,9518,33,,,,12576.6,
885090,11:54:10,11:54:10,3024,34,,,,13261.44,0
885090,11:54:54,11:54:54,10590,35,,,,13680.4,0
885090,11:55:27,11:55:27,3096,36,,,,13970.38,0
885090,11:55:52,11:55:52,3097,37,,,,14187.2,0
885090,11:56:39,11:56:39,3098,38,,,,14407.47,0
885090,11:56:53,11:56:53,3099,39,,,,14530.9,0
885090,11:58:00,11:58:00,3411,40,,,,14729.4,
885090,11:58:50,11:58:50,3412,41,,,,15092.1,0
885090,11:59:33,11:59:33,3413,42,,,,15393.52,0
885090,12:00:00,12:00:00,7235,43,,,,15557.08,0
885090,12:00:41,12:00:41,3415,44,,,,15847.89,0
885090,12:01:20,12:01:20,3416,45,,,,16086.74,0
885090,12:01:50,12:01:50,3417,46,,,,16265.74,0
885090,12:02:13,12:02:13,6565,47,,,,16405.96,0
885090,12:05:13,12:05:13,7977,48,,,,17774.68,0
885090,12:05:55,12:05:55,7978,49,,,,18104.5,0
885090,12:06:12,12:06:12,7979,50,,,,18246.49,0
885090,12:07:00,12:07:00,10269,51,,,,18580.4,
885090,12:07:44,12:07:44,10267,52,,,,18944.81,0
885090,12:08:17,12:08:17,10265,53,,,,19221.61,0
885090,12:10:01,12:10:01,10668,54,,,,19791.05,0
885090,12:11:54,12:11:54,3078,55,,,,20314.86,0
885090,12:12:45,12:12:45,3079,56,,,,20684.6,0
885090,12:13:40,12:13:40,3053,57,,,,21019.38,0
885090,12:14:06,12:14:06,3054,58,,,,21241.33,0
885090,12:14:42,12:14:42,3055,59,,,,21523.62,0
885090,12:15:02,12:15:02,3056,60,,,,21733.02,0
885090,12:15:41,12:15:41,3057,61,,,,22008,0
885090,12:16:11,12:16:11,3058,62,,,,22326.16,0
885090,12:16:39,12:16:39,3059,63,,,,22501,0
885090,12:17:21,12:17:21,3060,64,,,,22773.81,0
885090,12:18:03,12:18:03,3061,65,,,,23146.63,0
885090,12:18:41,12:18:41,3062,66,,,,23456.02,0
885090,12:19:36,12:19:36,3063,67,,,,23991.12,0
885090,12:22:00,12:22:00,6608,68,,1,,25266.58,
8900010,15:54:00,15:54:00,10444,1,,,1,0,
8900010,15:55:28,15:55:28,9767,2,,,,1238.64,0
8900010,15:55:58,15:55:58,9765,3,,,,1615.32,0
8900010,15:56:24,15:56:24,9763,4,,,,1925.84,0
8900010,15:56:56,15:56:56,10568,5,,,,2277.99,0
8900010,15:57:38,15:57:38,3276,6,,,,2791.43,0
8900010,15:58:13,15:58:13,3277,7,,,,3219.37,0
8900010,15:59:00,15:59:00,9625,8,,,,3744.7,
8900010,16:00:35,16:00:35,8537,9,,,,4721.68,0
8900010,16:01:17,16:01:17,9023,10,,,,5111.39,0
8900010,16:02:34,16:02:34,6971,11,,,,6011.35,0
8900010,16:03:03,16:03:03,8343,12,,,,6318.54,0
8900010,16:03:20,16:03:20,9510,13,,,,6482.47,0
8900010,16:04:00,16:04:00,3298,14,,,,6870.52,
8900010,16:04:22,16:04:22,9714,15,,,,7044.42,0
8900010,16:04:37,16:04:37,3299,16,,,,7196.27,0
8900010,16:05:07,16:05:07,3300,17,,,,7432.34,0
8900010,16:05:29,16:05:29,3301,18,,,,7662.38,0
8900010,16:05:57,16:05:57,3302,19,,,,7838.69,0
8900010,16:06:51,16:06:51,3303,20,,,,8258.48,0
8900010,16:07:42,16:07:42,3304,21,,,,8725.06,0
8900010,16:08:37,16:08:37,3316,22,,,,9339.93,0
8900010,16:09:12,16:09:12,3317,23,,,,9605.53,0
8900010,16:09:54,16:09:54,3318,24,,,,9873.07,0
8900010,16:10:09,16:10:09,3319,25,,,,10032.08,0
8900010,16:10:25,16:10:25,3320,26,,,,10175.92,0
8900010,16:11:17,16:11:17,3321,27,,,,10601.32,0
8900010,16:11:56,16:11:56,3322,28,,,,10954.38,0
8900010,16:13:01,16:13:01,5941,29,,,,11137.24,0
8900010,16:13:27,16:13:27,5942,30,,,,11435.47,0
8900010,16:14:00,16:14:00,9514,31,,,,11787.99,
8900010,16:16:00,16:16:00,9516,32,,,,12269.57,
8900010,16:18:00,16:18:00,9518,33,,,,12576.6,
8900010,16:19:10,16:19:10,3024,34,,,,13261.44,0
8900010,16:19:54,16:19:54,10590,35,,,,13680.4,0
8900010,16:20:27,16:20:27,3096,36,,,,13970.38,0
8900010,16:20:52,16:20:52,3097,37,,,,14187.2,0
8900010,16:21:39,16:21:39,3098,38,,,,14407.47,0
8900010,16:21:53,16:21:53,3099,39,,,,14530.9,0
8900010,16:23:00,16:23:00,3411,40,,,,14729.4,
8900010,16:23:56,16:23:56,3412,41,,,,15092.1,0
8900010,16:24:43,16:24:43,3413,42,,,,15393.52,0
8900010,16:25:13,16:25:13,7235,43,,,,15557.08,0
8900010,16:25:59,16:25:59,3415,44,,,,15847.89,0
8900010,16:26:42,16:26:42,3416,45,,,,16086.74,0
8900010,16:27:16,16:27:16,3417,46,,,,16265.74,0
8900010,16:27:41,16:27:41,6565,47,,,,16405.96,0
8900010,16:31:01,16:31:01,7977,48,,,,17774.68,0
8900010,16:31:48,16:31:48,7978,49,,,,18104.5,0
8900010,16:32:07,16:32:07,7979,50,,,,18246.49,0
8900010,16:33:00,16:33:00,10269,51,,,,18580.4,
8900010,16:33:47,16:33:47,10267,52,,,,18944.81,0
8900010,16:34:23,16:34:23,10265,53,,,,19221.61,0
8900010,16:36:13,16:36:13,10668,54,,,,19791.05,0
8900010,16:38:14,16:38:14,3078,55,,,,20314.86,0
8900010,16:39:08,16:39:08,3079,56,,,,20684.6,0
8900010,16:40:07,16:40:07,3053,57,,,,21019.38,0
8900010,16:40:34,16:40:34,3054,58,,,,21241.33,0
8900010,16:41:13,16:41:13,3055,59,,,,21523.62,0
8900010,16:41:35,16:41:35,3056,60,,,,21733.02,0
8900010,16:42:15,16:42:15,3057,61,,,,22008,0
8900010,16:42:48,16:42:48,3058,62,,,,22326.16,0
8900010,16:43:17,16:43:17,3059,63,,,,22501,0
8900010,16:44:03,16:44:03,3060,64,,,,22773.81,0
8900010,16:44:47,16:44:47,3061,65,,,,23146.63,0
8900010,16:45:28,16:45:28,3062,66,,,,23456.02,0
8900010,16:46:26,16:46:26,3063,67,,,,23991.12,0
8900010,16:49:00,16:49:00,6608,68,,1,,25266.58,
8900080,15:54:00,15:54:00,10444,1,,,1,0,
8900080,15:55:28,15:55:28,9767,2,,,,1238.64,0
8900080,15:55:58,15:55:58,9765,3,,,,1615.32,0
8900080,15:56:24,15:56:24,9763,4,,,,1925.84,0
8900080,15:56:56,15:56:56,10568,5,,,,2277.99,0
8900080,15:57:38,15:57:38,3276,6,,,,2791.43,0
8900080,15:58:13,15:58:13,3277,7,,,,3219.37,0
8900080,15:59:00,15:59:00,9625,8,,,,3744.7,
8900080,16:00:35,16:00:35,8537,9,,,,4721.68,0
8900080,16:01:17,16:01:17,9023,10,,,,5111.39,0
8900080,16:02:34,16:02:34,6971,11,,,,6011.35,0
8900080,16:03:03,16:03:03,8343,12,,,,6318.54,0
8900080,16:03:20,16:03:20,9510,13,,,,6482.47,0
8900080,16:04:00,16:04:00,3298,14,,,,6870.52,
8900080,16:04:22,16:04:22,9714,15,,,,7044.42,0
8900080,16:04:37,16:04:37,3299,16,,,,7196.27,0
8900080,16:05:07,16:05:07,3300,17,,,,7432.34,0
8900080,16:05:29,16:05:29,3301,18,,,,7662.38,0
8900080,16:05:57,16:05:57,3302,19,,,,7838.69,0
8900080,16:06:51,16:06:51,3303,20,,,,8258.48,0
8900080,16:07:42,16:07:42,3304,21,,,,8725.06,0
8900080,16:08:37,16:08:37,3316,22,,,,9339.93,0
8900080,16:09:12,16:09:12,3317,23,,,,9605.53,0
8900080,16:09:54,16:09:54,3318,24,,,,9873.07,0
8900080,16:10:09,16:10:09,3319,25,,,,10032.08,0
8900080,16:10:25,16:10:25,3320,26,,,,10175.92,0
8900080,16:11:17,16:11:17,3321,27,,,,10601.32,0
8900080,16:11:56,16:11:56,3322,28,,,,10954.38,0
8900080,16:13:01,16:13:01,5941,29,,,,11137.24,0
8900080,16:13:27,16:13:27,5942,30,,,,11435.47,0
8900080,16:14:00,16:14:00,9514,31,,,,11787.99,
8900080,16:16:00,16:16:00,9516,32,,,,12269.57,
8900080,16:18:00,16:18:00,9518,33,,,,12576.6,
8900080,16:19:10,16:19:10,3024,34,,,,13261.44,0
8900080,16:19:54,16:19:54,10590,35,,,,13680.4,0
8900080,16:20:27,16:20:27,3096,36,,,,13970.38,0
8900080,16:20:52,16:20:52,3097,37,,,,14187.2,0
8900080,16:21:39,16:21:39,3098,38,,,,14407.47,0
8900080,16:21:53,16:21:53,3099,39,,,,14530.9,0
8900080,16:23:00,16:23:00,3411,40,,,,14729.4,
8900080,16:23:56,16:23:56,3412,41,,,,15092.1,0
8900080,16:24:43,16:24:43,3413,42,,,,15393.52,0
8900080,16:25:13,16:25:13,7235,43,,,,15557.08,0
8900080,16:25:59,16:25:59,3415,44,,,,15847.89,0
8900080,16:26:42,16:26:42,3416,45,,,,16086.74,0
8900080,16:27:16,16:27:16,3417,46,,,,16265.74,0
8900080,16:27:41,16:27:41,6565,47,,,,16405.96,0
8900080,16:31:01,16:31:01,7977,48,,,,17774.68,0
8900080,16:31:48,16:31:48,7978,49,,,,18104.5,0
8900080,16:32:07,16:32:07,7979,50,,,,18246.49,0
8900080,16:33:00,16:33:00,10269,51,,,,18580.4,
8900080,16:33:47,16:33:47,10267,52,,,,18944.81,0
8900080,16:34:23,16:34:23,10265,53,,,,19221.61,0
8900080,16:36:13,16:36:13,10668,54,,,,19791.05,0
8900080,16:38:14,16:38:14,3078,55,,,,20314.86,0
8900080,16:39:08,16:39:08,3079,56,,,,20684.6,0
8900080,16:40:07,16:40:07,3053,57,,,,21019.38,0
8900080,16:40:34,16:40:34,3054,58,,,,21241.33,0
8900080,16:41:13,16:41:13,3055,59,,,,21523.62,0
8900080,16:41:35,16:41:35,3056,60,,,,21733.02,0
8900080,16:42:15,16:42:15,3057,61,,,,22008,0
8900080,16:42:48,16:42:48,3058,62,,,,22326.16,0
8900080,16:43:17,16:43:17,3059,63,,,,22501,0
8900080,16:44:03,16:44:03,3060,64,,,,22773.81,0
8900080,16:44:47,16:44:47,3061,65,,,,23146.63,0
8900080,16:45:28,16:45:28,3062,66,,,,23456.02,0
8900080,16:46:26,16:46:26,3063,67,,,,23991.12,0
8900080,16:49:00,16:49:00,6608,68,,1,,25266.58,
890020,07:14:00,07:14:00,10444,1,,,1,0,
890020,07:16:03,07:16:03,9767,2,,,,1238.64,0
890020,07:16:46,07:16:46,9765,3,,,,1615.32,0
890020,07:17:22,07:17:22,9763,4,,,,1925.84,0
890020,07:18:07,07:18:07,10568,5,,,,2277.99,0
890020,07:19:05,07:19:05,3276,6,,,,2791.43,0
890020,07:19:55,07:19:55,3277,7,,,,3219.37,0
890020,07:21:00,07:21:00,9625,8,,,,3744.7,
890020,07:23:51,07:23:51,8537,9,,,,4721.68,0
890020,07:25:06,07:25:06,9023,10,,,,5111.39,0
890020,07:27:26,07:27:26,6971,11,,,,6011.35,0
890020,07:28:17,07:28:17,8343,12,,,,6318.54,0
890020,07:28:48,07:28:48,9510,13,,,,6482.47,0
890020,07:30:00,07:30:00,3298,14,,,,6870.52,
890020,07:30:26,07:30:26,9714,15,,,,7044.42,0
890020,07:30:45,07:30:45,3299,16,,,,7196.27,0
890020,07:31:21,07:31:21,3300,17,,,,7432.34,0
890020,07:31:47,07:31:47,3301,18,,,,7662.38,0
890020,07:32:20,07:32:20,3302,19,,,,7838.69,0
890020,07:33:26,07:33:26,3303,20,,,,8258.48,0
890020,07:34:27,07:34:27,3304,21,,,,8725.06,0
890020,07:35:32,07:35:32,3316,22,,,,9339.93,0
890020,07:36:14,07:36:14,3317,23,,,,9605.53,0
890020,07:37:04,07:37:04,3318,24,,,,9873.07,0
890020,07:37:23,07:37:23,3319,25,,,,10032.08,0
890020,07:37:42,07:37:42,3320,26,,,,10175.92,0
890020,07:38:44,07:38:44,3321,27,,,,10601.32,0
890020,07:39:31,07:39:31,3322,28,,,,10954.38,0
890020,07:40:49,07:40:49,5941,29,,,,11137.24,0
890020,07:41:20,07:41:20,5942,30,,,,11435.47,0
890020,07:42:00,07:42:00,9514,31,,,,11787.99,
890020,07:43:00,07:43:00,9516,32,,,,12269.57,
890020,07:44:00,07:44:00,9518,33,,,,12576.6,
890020,07:45:10,07:45:10,3024,34,,,,13261.44,0
890020,07:45:54,07:45:54,10590,35,,,,13680.4,0
890020,07:46:27,07:46:27,3096,36,,,,13970.38,0
890020,07:46:52,07:46:52,3097,37,,,,14187.2,0
890020,07:47:39,07:47:39,3098,38,,,,14407.47,0
890020,07:47:53,07:47:53,3099,39,,,,14530.9,0
890020,07:49:00,07:49:00,3411,40,,,,14729.4,
890020,07:49:45,07:49:45,3412,41,,,,15092.1,0
890020,07:50:23,07:50:23,3413,42,,,,15393.52,0
890020,07:50:47,07:50:47,7235,43,,,,15557.08,0
890020,07:51:23,07:51:23,3415,44,,,,15847.89,0
890020,07:51:58,07:51:58,3416,45,,,,16086.74,0
890020,07:52:25,07:52:25,3417,46,,,,16265.74,0
890020,07:52:44,07:52:44,6565,47,,,,16405.96,0
890020,07:55:24,07:55:24,7977,48,,,,17774.68,0
890020,07:56:02,07:56:02,7978,49,,,,18104.5,0
890020,07:56:17,07:56:17,7979,50,,,,18246.49,0
890020,07:57:00,07:57:00,10269,51,,,,18580.4,
890020,07:57:35,07:57:35,10267,52,,,,18944.81,0
890020,07:58:02,07:58:02,10265,53,,,,19221.61,0
890020,07:59:25,07:59:25,10668,54,,,,19791.05,0
890020,08:00:55,08:00:55,3078,55,,,,20314.86,0
890020,08:01:36,08:01:36,3079,56,,,,20684.6,0
890020,08:02:20,08:02:20,3053,57,,,,21019.38,0
890020,08:02:41,08:02:41,3054,58,,,,21241.33,0
890020,08:03:10,08:03:10,3055,59,,,,21523.62,0
890020,08:03:26,08:03:26,3056,60,,,,21733.02,0
890020,08:03:56,08:03:56,3057,61,,,,22008,0
890020,08:04:21,08:04:21,3058,62,,,,22326.16,0
890020,08:04:43,08:04:43,3059,63,,,,22501,0
890020,08:05:17,08:05:17,3060,64,,,,22773.81,0
890020,08:05:50,08:05:50,3061,65,,,,23146.63,0
890020,08:06:21,08:06:21,3062,66,,,,23456.02,0
890020,08:07:05,08:07:05,3063,67,,,,23991.12,0
890020,08:09:00,08:09:00,6608,68,,1,,25266.58,
890030,07:14:00,07:14:00,10444,1,,,1,0,
890030,07:16:03,07:16:03,9767,2,,,,1238.64,0
890030,07:16:46,07:16:46,9765,3,,,,1615.32,0
890030,07:17:22,07:17:22,9763,4,,,,1925.84,0
890030,07:18:07,07:18:07,10568,5,,,,2277.99,0
890030,07:19:05,07:19:05,3276,6,,,,2791.43,0
890030,07:19:55,07:19:55,3277,7,,,,3219.37,0
890030,07:21:00,07:21:00,9625,8,,,,3744.7,
890030,07:23:51,07:23:51,8537,9,,,,4721.68,0
890030,07:25:06,07:25:06,9023,10,,,,5111.39,0
890030,07:27:26,07:27:26,6971,11,,,,6011.35,0
890030,07:28:17,07:28:17,8343,12,,,,6318.54,0
890030,07:28:48,07:28:48,9510,13,,,,6482.47,0
890030,07:30:00,07:30:00,3298,14,,,,6870.52,
890030,07:30:26,07:30:26,9714,15,,,,7044.42,0
890030,07:30:45,07:30:45,3299,16,,,,7196.27,0
890030,07:31:21,07:31:21,3300,17,,,,7432.34,0
890030,07:31:47,07:31:47,3301,18,,,,7662.38,0
890030,07:32:20,07:32:20,3302,19,,,,7838.69,0
890030,07:33:26,07:33:26,3303,20,,,,8258.48,0
890030,07:34:27,07:34:27,3304,21,,,,8725.06,0
890030,07:35:32,07:35:32,3316,22,,,,9339.93,0
890030,07:36:14,07:36:14,3317,23,,,,9605.53,0
890030,07:37:04,07:37:04,3318,24,,,,9873.07,0
890030,07:37:23,07:37:23,3319,25,,,,10032.08,0
890030,07:37:42,07:37:42,3320,26,,,,10175.92,0
890030,07:38:44,07:38:44,3321,27,,,,10601.32,0
890030,07:39:31,07:39:31,3322,28,,,,10954.38,0
890030,07:40:49,07:40:49,5941,29,,,,11137.24,0
890030,07:41:20,07:41:20,5942,30,,,,11435.47,0
890030,07:42:00,07:42:00,9514,31,,,,11787.99,
890030,07:43:00,07:43:00,9516,32,,,,12269.57,
890030,07:44:00,07:44:00,9518,33,,,,12576.6,
890030,07:45:10,07:45:10,3024,34,,,,13261.44,0
890030,07:45:54,07:45:54,10590,35,,,,13680.4,0
890030,07:46:27,07:46:27,3096,36,,,,13970.38,0
890030,07:46:52,07:46:52,3097,37,,,,14187.2,0
890030,07:47:39,07:47:39,3098,38,,,,14407.47,0
890030,07:47:53,07:47:53,3099,39,,,,14530.9,0
890030,07:49:00,07:49:00,3411,40,,,,14729.4,
890030,07:49:45,07:49:45,3412,41,,,,15092.1,0
890030,07:50:23,07:50:23,3413,42,,,,15393.52,0
890030,07:50:47,07:50:47,7235,43,,,,15557.08,0
890030,07:51:23,07:51:23,3415,44,,,,15847.89,0
890030,07:51:58,07:51:58,3416,45,,,,16086.74,0
890030,07:52:25,07:52:25,3417,46,,,,16265.74,0
890030,07:52:44,07:52:44,6565,47,,,,16405.96,0
890030,07:55:24,07:55:24,7977,48,,,,17774.68,0
890030,07:56:02,07:56:02,7978,49,,,,18104.5,0
890030,07:56:17,07:56:17,7979,50,,,,18246.49,0
890030,07:57:00,07:57:00,10269,51,,,,18580.4,
890030,07:57:35,07:57:35,10267,52,,,,18944.81,0
890030,07:58:02,07:58:02,10265,53,,,,19221.61,0
890030,07:59:25,07:59:25,10668,54,,,,19791.05,0
890030,08:00:55,08:00:55,3078,55,,,,20314.86,0
890030,08:01:36,08:01:36,3079,56,,,,20684.6,0
890030,08:02:20,08:02:20,3053,57,,,,21019.38,0
890030,08:02:41,08:02:41,3054,58,,,,21241.33,0
890030,08:03:10,08:03:10,3055,59,,,,21523.62,0
890030,08:03:26,08:03:26,3056,60,,,,21733.02,0
890030,08:03:56,08:03:56,3057,61,,,,22008,0
890030,08:04:21,08:04:21,3058,62,,,,22326.16,0
890030,08:04:43,08:04:43,3059,63,,,,22501,0
890030,08:05:17,08:05:17,3060,64,,,,22773.81,0
890030,08:05:50,08:05:50,3061,65,,,,23146.63,0
890030,08:06:21,08:06:21,3062,66,,,,23456.02,0
890030,08:07:05,08:07:05,3063,67,,,,23991.12,0
890030,08:09:00,08:09:00,6608,68,,1,,25266.58,
890040,07:14:00,07:14:00,10444,1,,,1,0,
890040,07:16:03,07:16:03,9767,2,,,,1238.64,0
890040,07:16:46,07:16:46,9765,3,,,,1615.32,0
890040,07:17:22,07:17:22,9763,4,,,,1925.84,0
890040,07:18:07,07:18:07,10568,5,,,,2277.99,0
890040,07:19:05,07:19:05,3276,6,,,,2791.43,0
890040,07:19:55,07:19:55,3277,7,,,,3219.37,0
890040,07:21:00,07:21:00,9625,8,,,,3744.7,
890040,07:23:51,07:23:51,8537,9,,,,4721.68,0
890040,07:25:06,07:25:06,9023,10,,,,5111.39,0
890040,07:27:26,07:27:26,6971,11,,,,6011.35,0
890040,07:28:17,07:28:17,8343,12,,,,6318.54,0
890040,07:28:48,07:28:48,9510,13,,,,6482.47,0
890040,07:30:00,07:30:00,3298,14,,,,6870.52,
890040,07:30:26,07:30:26,9714,15,,,,7044.42,0
890040,07:30:45,07:30:45,3299,16,,,,7196.27,0
890040,07:31:21,07:31:21,3300,17,,,,7432.34,0
890040,07:31:47,07:31:47,3301,18,,,,7662.38,0
890040,07:32:20,07:32:20,3302,19,,,,7838.69,0
890040,07:33:26,07:33:26,3303,20,,,,8258.48,0
890040,07:34:27,07:34:27,3304,21,,,,8725.06,0
890040,07:35:32,07:35:32,3316,22,,,,9339.93,0
890040,07:36:14,07:36:14,3317,23,,,,9605.53,0
890040,07:37:04,07:37:04,3318,24,,,,9873.07,0
890040,07:37:23,07:37:23,3319,25,,,,10032.08,0
890040,07:37:42,07:37:42,3320,26,,,,10175.92,0
890040,07:38:44,07:38:44,3321,27,,,,10601.32,0
890040,07:39:31,07:39:31,3322,28,,,,10954.38,0
890040,07:40:49,07:40:49,5941,29,,,,11137.24,0
890040,07:41:20,07:41:20,5942,30,,,,11435.47,0
890040,07:42:00,07:42:00,9514,31,,,,11787.99,
890040,07:43:00,07:43:00,9516,32,,,,12269.57,
890040,07:44:00,07:44:00,9518,33,,,,12576.6,
890040,07:45:10,07:45:10,3024,34,,,,13261.44,0
890040,07:45:54,07:45:54,10590,35,,,,13680.4,0
890040,07:46:27,07:46:27,3096,36,,,,13970.38,0
890040,07:46:52,07:46:52,3097,37,,,,14187.2,0
890040,07:47:39,07:47:39,3098,38,,,,14407.47,0
890040,07:47:53,07:47:53,3099,39,,,,14530.9,0
890040,07:49:00,07:49:00,3411,40,,,,14729.4,
890040,07:49:45,07:49:45,3412,41,,,,15092.1,0
890040,07:50:23,07:50:23,3413,42,,,,15393.52,0
890040,07:50:47,07:50:47,7235,43,,,,15557.08,0
890040,07:51:23,07:51:23,3415,44,,,,15847.89,0
890040,07:51:58,07:51:58,3416,45,,,,16086.74,0
890040,07:52:25,07:52:25,3417,46,,,,16265.74,0
890040,07:52:44,07:52:44,6565,47,,,,16405.96,0
890040,07:55:24,07:55:24,7977,48,,,,17774.68,0
890040,07:56:02,07:56:02,7978,49,,,,18104.5,0
890040,07:56:17,07:56:17,7979,50,,,,18246.49,0
890040,07:57:00,07:57:00,10269,51,,,,18580.4,
890040,07:57:35,07:57:35,10267,52,,,,18944.81,0
890040,07:58:02,07:58:02,10265,53,,,,19221.61,0
890040,07:59:25,07:59:25,10668,54,,,,19791.05,0
890040,08:00:55,08:00:55,3078,55,,,,20314.86,0
890040,08:01:36,08:01:36,3079,56,,,,20684.6,0
890040,08:02:20,08:02:20,3053,57,,,,21019.38,0
890040,08:02:41,08:02:41,3054,58,,,,21241.33,0
890040,08:03:10,08:03:10,3055,59,,,,21523.62,0
890040,08:03:26,08:03:26,3056,60,,,,21733.02,0
890040,08:03:56,08:03:56,3057,61,,,,22008,0
890040,08:04:21,08:04:21,3058,62,,,,22326.16,0
890040,08:04:43,08:04:43,3059,63,,,,22501,0
890040,08:05:17,08:05:17,3060,64,,,,22773.81,0
890040,08:05:50,08:05:50,3061,65,,,,23146.63,0
890040,08:06:21,08:06:21,3062,66,,,,23456.02,0
890040,08:07:05,08:07:05,3063,67,,,,23991.12,0
890040,08:09:00,08:09:00,6608,68,,1,,25266.58,
890050,07:14:00,07:14:00,10444,1,,,1,0,
890050,07:16:03,07:16:03,9767,2,,,,1238.64,0
890050,07:16:46,07:16:46,9765,3,,,,1615.32,0
890050,07:17:22,07:17:22,9763,4,,,,1925.84,0
890050,07:18:07,07:18:07,10568,5,,,,2277.99,0
890050,07:19:05,07:19:05,3276,6,,,,2791.43,0
890050,07:19:55,07:19:55,3277,7,,,,3219.37,0
890050,07:21:00,07:21:00,9625,8,,,,3744.7,
890050,07:23:51,07:23:51,8537,9,,,,4721.68,0
890050,07:25:06,07:25:06,9023,10,,,,5111.39,0
890050,07:27:26,07:27:26,6971,11,,,,6011.35,0
890050,07:28:17,07:28:17,8343,12,,,,6318.54,0
890050,07:28:48,07:28:48,9510,13,,,,6482.47,0
890050,07:30:00,07:30:00,3298,14,,,,6870.52,
890050,07:30:26,07:30:26,9714,15,,,,7044.42,0
890050,07:30:45,07:30:45,3299,16,,,,7196.27,0
890050,07:31:21,07:31:21,3300,17,,,,7432.34,0
890050,07:31:47,07:31:47,3301,18,,,,7662.38,0
890050,07:32:20,07:32:20,3302,19,,,,7838.69,0
890050,07:33:26,07:33:26,3303,20,,,,8258.48,0
890050,07:34:27,07:34:27,3304,21,,,,8725.06,0
890050,07:35:32,07:35:32,3316,22,,,,9339.93,0
890050,07:36:14,07:36:14,3317,23,,,,9605.53,0
890050,07:37:04,07:37:04,3318,24,,,,9873.07,0
890050,07:37:23,07:37:23,3319,25,,,,10032.08,0
890050,07:37:42,07:37:42,3320,26,,,,10175.92,0
890050,07:38:44,07:38:44,3321,27,,,,10601.32,0
890050,07:39:31,07:39:31,3322,28,,,,10954.38,0
890050,07:40:49,07:40:49,5941,29,,,,11137.24,0
890050,07:41:20,07:41:20,5942,30,,,,11435.47,0
890050,07:42:00,07:42:00,9514,31,,,,11787.99,
890050,07:43:00,07:43:00,9516,32,,,,12269.57,
890050,07:44:00,07:44:00,9518,33,,,,12576.6,
890050,07:45:10,07:45:10,3024,34,,,,13261.44,0
890050,07:45:54,07:45:54,10590,35,,,,13680.4,0
890050,07:46:27,07:46:27,3096,36,,,,13970.38,0
890050,07:46:52,07:46:52,3097,37,,,,14187.2,0
890050,07:47:39,07:47:39,3098,38,,,,14407.47,0
890050,07:47:53,07:47:53,3099,39,,,,14530.9,0
890050,07:49:00,07:49:00,3411,40,,,,14729.4,
890050,07:49:45,07:49:45,3412,41,,,,15092.1,0
890050,07:50:23,07:50:23,3413,42,,,,15393.52,0
890050,07:50:47,07:50:47,7235,43,,,,15557.08,0
890050,07:51:23,07:51:23,3415,44,,,,15847.89,0
890050,07:51:58,07:51:58,3416,45,,,,16086.74,0
890050,07:52:25,07:52:25,3417,46,,,,16265.74,0
890050,07:52:44,07:52:44,6565,47,,,,16405.96,0
890050,07:55:24,07:55:24,7977,48,,,,17774.68,0
890050,07:56:02,07:56:02,7978,49,,,,18104.5,0
890050,07:56:17,07:56:17,7979,50,,,,18246.49,0
890050,07:57:00,07:57:00,10269,51,,,,18580.4,
890050,07:57:35,07:57:35,10267,52,,,,18944.81,0
890050,07:58:02,07:58:02,10265,53,,,,19221.61,0
890050,07:59:25,07:59:25,10668,54,,,,19791.05,0
890050,08:00:55,08:00:55,3078,55,,,,20314.86,0
890050,08:01:36,08:01:36,3079,56,,,,20684.6,0
890050,08:02:20,08:02:20,3053,57,,,,21019.38,0
890050,08:02:41,08:02:41,3054,58,,,,21241.33,0
890050,08:03:10,08:03:10,3055,59,,,,21523.62,0
890050,08:03:26,08:03:26,3056,60,,,,21733.02,0
890050,08:03:56,08:03:56,3057,61,,,,22008,0
890050,08:04:21,08:04:21,3058,62,,,,22326.16,0
890050,08:04:43,08:04:43,3059,63,,,,22501,0
890050,08:05:17,08:05:17,3060,64,,,,22773.81,0
890050,08:05:50,08:05:50,3061,65,,,,23146.63,0
890050,08:06:21,08:06:21,3062,66,,,,23456.02,0
890050,08:07:05,08:07:05,3063,67,,,,23991.12,0
890050,08:09:00,08:09:00,6608,68,,1,,25266.58,
890060,07:14:00,07:14:00,10444,1,,,1,0,
890060,07:16:03,07:16:03,9767,2,,,,1238.64,0
890060,07:16:46,07:16:46,9765,3,,,,1615.32,0
890060,07:17:22,07:17:22,9763,4,,,,1925.84,0
890060,07:18:07,07:18:07,10568,5,,,,2277.99,0
890060,07:19:05,07:19:05,3276,6,,,,2791.43,0
890060,07:19:55,07:19:55,3277,7,,,,3219.37,0
890060,07:21:00,07:21:00,9625,8,,,,3744.7,
890060,07:23:51,07:23:51,8537,9,,,,4721.68,0
890060,07:25:06,07:25:06,9023,10,,,,5111.39,0
890060,07:27:26,07:27:26,6971,11,,,,6011.35,0
890060,07:28:17,07:28:17,8343,12,,,,6318.54,0
890060,07:28:48,07:28:48,9510,13,,,,6482.47,0
890060,07:30:00,07:30:00,3298,14,,,,6870.52,
890060,07:30:26,07:30:26,9714,15,,,,7044.42,0
890060,07:30:45,07:30:45,3299,16,,,,7196.27,0
890060,07:31:21,07:31:21,3300,17,,,,7432.34,0
890060,07:31:47,07:31:47,3301,18,,,,7662.38,0
890060,07:32:20,07:32:20,3302,19,,,,7838.69,0
890060,07:33:26,07:33:26,3303,20,,,,8258.48,0
890060,07:34:27,07:34:27,3304,21,,,,8725.06,0
890060,07:35:32,07:35:32,3316,22,,,,9339.93,0
890060,07:36:14,07:36:14,3317,23,,,,9605.53,0
890060,07:37:04,07:37:04,3318,24,,,,9873.07,0
890060,07:37:23,07:37:23,3319,25,,,,10032.08,0
890060,07:37:42,07:37:42,3320,26,,,,10175.92,0
890060,07:38:44,07:38:44,3321,27,,,,10601.32,0
890060,07:39:31,07:39:31,3322,28,,,,10954.38,0
890060,07:40:49,07:40:49,5941,29,,,,11137.24,0
890060,07:41:20,07:41:20,5942,30,,,,11435.47,0
890060,07:42:00,07:42:00,9514,31,,,,11787.99,
890060,07:43:00,07:43:00,9516,32,,,,12269.57,
890060,07:44:00,07:44:00,9518,33,,,,12576.6,
890060,07:45:10,07:45:10,3024,34,,,,13261.44,0
890060,07:45:54,07:45:54,10590,35,,,,13680.4,0
890060,07:46:27,07:46:27,3096,36,,,,13970.38,0
890060,07:46:52,07:46:52,3097,37,,,,14187.2,0
890060,07:47:39,07:47:39,3098,38,,,,14407.47,0
890060,07:47:53,07:47:53,3099,39,,,,14530.9,0
890060,07:49:00,07:49:00,3411,40,,,,14729.4,
890060,07:49:45,07:49:45,3412,41,,,,15092.1,0
890060,07:50:23,07:50:23,3413,42,,,,15393.52,0
890060,07:50:47,07:50:47,7235,43,,,,15557.08,0
890060,07:51:23,07:51:23,3415,44,,,,15847.89,0
890060,07:51:58,07:51:58,3416,45,,,,16086.74,0
890060,07:52:25,07:52:25,3417,46,,,,16265.74,0
890060,07:52:44,07:52:44,6565,47,,,,16405.96,0
890060,07:55:24,07:55:24,7977,48,,,,17774.68,0
890060,07:56:02,07:56:02,7978,49,,,,18104.5,0
890060,07:56:17,07:56:17,7979,50,,,,18246.49,0
890060,07:57:00,07:57:00,10269,51,,,,18580.4,
890060,07:57:35,07:57:35,10267,52,,,,18944.81,0
890060,07:58:02,07:58:02,10265,53,,,,19221.61,0
890060,07:59:25,07:59:25,10668,54,,,,19791.05,0
890060,08:00:55,08:00:55,3078,55,,,,20314.86,0
890060,08:01:36,08:01:36,3079,56,,,,20684.6,0
890060,08:02:20,08:02:20,3053,57,,,,21019.38,0
890060,08:02:41,08:02:41,3054,58,,,,21241.33,0
890060,08:03:10,08:03:10,3055,59,,,,21523.62,0
890060,08:03:26,08:03:26,3056,60,,,,21733.02,0
890060,08:03:56,08:03:56,3057,61,,,,22008,0
890060,08:04:21,08:04:21,3058,62,,,,22326.16,0
890060,08:04:43,08:04:43,3059,63,,,,22501,0
890060,08:05:17,08:05:17,3060,64,,,,22773.81,0
890060,08:05:50,08:05:50,3061,65,,,,23146.63,0
890060,08:06:21,08:06:21,3062,66,,,,23456.02,0
890060,08:07:05,08:07:05,3063,67,,,,23991.12,0
890060,08:09:00,08:09:00,6608,68,,1,,25266.58,
8907020,17:40:00,17:40:00,10444,1,,,1,0,
8907020,17:42:21,17:42:21,9767,2,,,,1238.64,0
8907020,17:43:10,17:43:10,9765,3,,,,1615.32,0
8907020,17:43:51,17:43:51,9763,4,,,,1925.84,0
8907020,17:44:42,17:44:42,10568,5,,,,2277.99,0
8907020,17:45:49,17:45:49,3276,6,,,,2791.43,0
8907020,17:46:45,17:46:45,3277,7,,,,3219.37,0
8907020,17:48:00,17:48:00,9625,8,,,,3744.7,
8907020,17:51:10,17:51:10,8537,9,,,,4721.68,0
8907020,17:52:34,17:52:34,9023,10,,,,5111.39,0
8907020,17:55:09,17:55:09,6971,11,,,,6011.35,0
8907020,17:56:06,17:56:06,8343,12,,,,6318.54,0
8907020,17:56:40,17:56:40,9510,13,,,,6482.47,0
8907020,17:58:00,17:58:00,3298,14,,,,6870.52,
8907020,17:58:28,17:58:28,9714,15,,,,7044.42,0
8907020,17:58:49,17:58:49,3299,16,,,,7196.27,0
8907020,17:59:27,17:59:27,3300,17,,,,7432.34,0
8907020,17:59:56,17:59:56,3301,18,,,,7662.38,0
8907020,18:00:32,18:00:32,3302,19,,,,7838.69,0
8907020,18:01:43,18:01:43,3303,20,,,,8258.48,0
8907020,18:02:49,18:02:49,3304,21,,,,8725.06,0
8907020,18:04:00,18:04:00,3316,22,,,,9339.93,0
8907020,18:04:46,18:04:46,3317,23,,,,9605.53,0
8907020,18:05:40,18:05:40,3318,24,,,,9873.07,0
8907020,18:06:00,18:06:00,3319,25,,,,10032.08,0
8907020,18:06:20,18:06:20,3320,26,,,,10175.92,0
8907020,18:07:28,18:07:28,3321,27,,,,10601.32,0
8907020,18:08:19,18:08:19,3322,28,,,,10954.38,0
8907020,18:09:43,18:09:43,5941,29,,,,11137.24,0
8907020,18:10:17,18:10:17,5942,30,,,,11435.47,0
8907020,18:11:00,18:11:00,9514,31,,,,11787.99,
8907020,18:12:00,18:12:00,9516,32,,,,12269.57,
8907020,18:13:00,18:13:00,9518,33,,,,12576.6,
8907020,18:14:10,18:14:10,3024,34,,,,13261.44,0
8907020,18:14:54,18:14:54,10590,35,,,,13680.4,0
8907020,18:15:27,18:15:27,3096,36,,,,13970.38,0
8907020,18:15:52,18:15:52,3097,37,,,,14187.2,0
8907020,18:16:39,18:16:39,3098,38,,,,14407.47,0
8907020,18:16:53,18:16:53,3099,39,,,,14530.9,0
8907020,18:18:00,18:18:00,3411,40,,,,14729.4,
8907020,18:18:45,18:18:45,3412,41,,,,15092.1,0
8907020,18:19:23,18:19:23,3413,42,,,,15393.52,0
8907020,18:19:47,18:19:47,7235,43,,,,15557.08,0
8907020,18:20:23,18:20:23,3415,44,,,,15847.89,0
8907020,18:20:58,18:20:58,3416,45,,,,16086.74,0
8907020,18:21:25,18:21:25,3417,46,,,,16265.74,0
8907020,18:21:44,18:21:44,6565,47,,,,16405.96,0
8907020,18:24:24,18:24:24,7977,48,,,,17774.68,0
8907020,18:25:02,18:25:02,7978,49,,,,18104.5,0
8907020,18:25:17,18:25:17,7979,50,,,,18246.49,0
8907020,18:26:00,18:26:00,10269,51,,,,18580.4,
8907020,18:26:38,18:26:38,10267,52,,,,18944.81,0
8907020,18:27:07,18:27:07,10265,53,,,,19221.61,0
8907020,18:28:37,18:28:37,10668,54,,,,19791.05,0
8907020,18:30:15,18:30:15,3078,55,,,,20314.86,0
8907020,18:30:59,18:30:59,3079,56,,,,20684.6,0
8907020,18:31:46,18:31:46,3053,57,,,,21019.38,0
8907020,18:32:09,18:32:09,3054,58,,,,21241.33,0
8907020,18:32:41,18:32:41,3055,59,,,,21523.62,0
8907020,18:32:58,18:32:58,3056,60,,,,21733.02,0
8907020,18:33:31,18:33:31,3057,61,,,,22008,0
8907020,18:33:58,18:33:58,3058,62,,,,22326.16,0
8907020,18:34:21,18:34:21,3059,63,,,,22501,0
8907020,18:34:58,18:34:58,3060,64,,,,22773.81,0
8907020,18:35:34,18:35:34,3061,65,,,,23146.63,0
8907020,18:36:07,18:36:07,3062,66,,,,23456.02,0
8907020,18:36:55,18:36:55,3063,67,,,,23991.12,0
8907020,18:39:00,18:39:00,6608,68,,1,,25266.58,
8907030,17:40:00,17:40:00,10444,1,,,1,0,
8907030,17:42:21,17:42:21,9767,2,,,,1238.64,0
8907030,17:43:10,17:43:10,9765,3,,,,1615.32,0
8907030,17:43:51,17:43:51,9763,4,,,,1925.84,0
8907030,17:44:42,17:44:42,10568,5,,,,2277.99,0
8907030,17:45:49,17:45:49,3276,6,,,,2791.43,0
8907030,17:46:45,17:46:45,3277,7,,,,3219.37,0
8907030,17:48:00,17:48:00,9625,8,,,,3744.7,
8907030,17:51:10,17:51:10,8537,9,,,,4721.68,0
8907030,17:52:34,17:52:34,9023,10,,,,5111.39,0
8907030,17:55:09,17:55:09,6971,11,,,,6011.35,0
8907030,17:56:06,17:56:06,8343,12,,,,6318.54,0
8907030,17:56:40,17:56:40,9510,13,,,,6482.47,0
8907030,17:58:00,17:58:00,3298,14,,,,6870.52,
8907030,17:58:28,17:58:28,9714,15,,,,7044.42,0
8907030,17:58:49,17:58:49,3299,16,,,,7196.27,0
8907030,17:59:27,17:59:27,3300,17,,,,7432.34,0
8907030,17:59:56,17:59:56,3301,18,,,,7662.38,0
8907030,18:00:32,18:00:32,3302,19,,,,7838.69,0
8907030,18:01:43,18:01:43,3303,20,,,,8258.48,0
8907030,18:02:49,18:02:49,3304,21,,,,8725.06,0
8907030,18:04:00,18:04:00,3316,22,,,,9339.93,0
8907030,18:04:46,18:04:46,3317,23,,,,9605.53,0
8907030,18:05:40,18:05:40,3318,24,,,,9873.07,0
8907030,18:06:00,18:06:00,3319,25,,,,10032.08,0
8907030,18:06:20,18:06:20,3320,26,,,,10175.92,0
8907030,18:07:28,18:07:28,3321,27,,,,10601.32,0
8907030,18:08:19,18:08:19,3322,28,,,,10954.38,0
8907030,18:09:43,18:09:43,5941,29,,,,11137.24,0
8907030,18:10:17,18:10:17,5942,30,,,,11435.47,0
8907030,18:11:00,18:11:00,9514,31,,,,11787.99,
8907030,18:12:00,18:12:00,9516,32,,,,12269.57,
8907030,18:13:00,18:13:00,9518,33,,,,12576.6,
8907030,18:14:10,18:14:10,3024,34,,,,13261.44,0
8907030,18:14:54,18:14:54,10590,35,,,,13680.4,0
8907030,18:15:27,18:15:27,3096,36,,,,13970.38,0
8907030,18:15:52,18:15:52,3097,37,,,,14187.2,0
8907030,18:16:39,18:16:39,3098,38,,,,14407.47,0
8907030,18:16:53,18:16:53,3099,39,,,,14530.9,0
8907030,18:18:00,18:18:00,3411,40,,,,14729.4,
8907030,18:18:45,18:18:45,3412,41,,,,15092.1,0
8907030,18:19:23,18:19:23,3413,42,,,,15393.52,0
8907030,18:19:47,18:19:47,7235,43,,,,15557.08,0
8907030,18:20:23,18:20:23,3415,44,,,,15847.89,0
8907030,18:20:58,18:20:58,3416,45,,,,16086.74,0
8907030,18:21:25,18:21:25,3417,46,,,,16265.74,0
8907030,18:21:44,18:21:44,6565,47,,,,16405.96,0
8907030,18:24:24,18:24:24,7977,48,,,,17774.68,0
8907030,18:25:02,18:25:02,7978,49,,,,18104.5,0
8907030,18:25:17,18:25:17,7979,50,,,,18246.49,0
8907030,18:26:00,18:26:00,10269,51,,,,18580.4,
8907030,18:26:38,18:26:38,10267,52,,,,18944.81,0
8907030,18:27:07,18:27:07,10265,53,,,,19221.61,0
8907030,18:28:37,18:28:37,10668,54,,,,19791.05,0
8907030,18:30:15,18:30:15,3078,55,,,,20314.86,0
8907030,18:30:59,18:30:59,3079,56,,,,20684.6,0
8907030,18:31:46,18:31:46,3053,57,,,,21019.38,0
8907030,18:32:09,18:32:09,3054,58,,,,21241.33,0
8907030,18:32:41,18:32:41,3055,59,,,,21523.62,0
8907030,18:32:58,18:32:58,3056,60,,,,21733.02,0
8907030,18:33:31,18:33:31,3057,61,,,,22008,0
8907030,18:33:58,18:33:58,3058,62,,,,22326.16,0
8907030,18:34:21,18:34:21,3059,63,,,,22501,0
8907030,18:34:58,18:34:58,3060,64,,,,22773.81,0
8907030,18:35:34,18:35:34,3061,65,,,,23146.63,0
8907030,18:36:07,18:36:07,3062,66,,,,23456.02,0
8907030,18:36:55,18:36:55,3063,67,,,,23991.12,0
8907030,18:39:00,18:39:00,6608,68,,1,,25266.58,
8907040,17:40:00,17:40:00,10444,1,,,1,0,
8907040,17:42:21,17:42:21,9767,2,,,,1238.64,0
8907040,17:43:10,17:43:10,9765,3,,,,1615.32,0
8907040,17:43:51,17:43:51,9763,4,,,,1925.84,0
8907040,17:44:42,17:44:42,10568,5,,,,2277.99,0
8907040,17:45:49,17:45:49,3276,6,,,,2791.43,0
8907040,17:46:45,17:46:45,3277,7,,,,3219.37,0
8907040,17:48:00,17:48:00,9625,8,,,,3744.7,
8907040,17:51:10,17:51:10,8537,9,,,,4721.68,0
8907040,17:52:34,17:52:34,9023,10,,,,5111.39,0
8907040,17:55:09,17:55:09,6971,11,,,,6011.35,0
8907040,17:56:06,17:56:06,8343,12,,,,6318.54,0
8907040,17:56:40,17:56:40,9510,13,,,,6482.47,0
8907040,17:58:00,17:58:00,3298,14,,,,6870.52,
8907040,17:58:28,17:58:28,9714,15,,,,7044.42,0
8907040,17:58:49,17:58:49,3299,16,,,,7196.27,0
8907040,17:59:27,17:59:27,3300,17,,,,7432.34,0
8907040,17:59:56,17:59:56,3301,18,,,,7662.38,0
8907040,18:00:32,18:00:32,3302,19,,,,7838.69,0
8907040,18:01:43,18:01:43,3303,20,,,,8258.48,0
8907040,18:02:49,18:02:49,3304,21,,,,8725.06,0
8907040,18:04:00,18:04:00,3316,22,,,,9339.93,0
8907040,18:04:46,18:04:46,3317,23,,,,9605.53,0
8907040,18:05:40,18:05:40,3318,24,,,,9873.07,0
8907040,18:06:00,18:06:00,3319,25,,,,10032.08,0
8907040,18:06:20,18:06:20,3320,26,,,,10175.92,0
8907040,18:07:28,18:07:28,3321,27,,,,10601.32,0
8907040,18:08:19,18:08:19,3322,28,,,,10954.38,0
8907040,18:09:43,18:09:43,5941,29,,,,11137.24,0
8907040,18:10:17,18:10:17,5942,30,,,,11435.47,0
8907040,18:11:00,18:11:00,9514,31,,,,11787.99,
8907040,18:12:00,18:12:00,9516,32,,,,12269.57,
8907040,18:13:00,18:13:00,9518,33,,,,12576.6,
8907040,18:14:10,18:14:10,3024,34,,,,13261.44,0
8907040,18:14:54,18:14:54,10590,35,,,,13680.4,0
8907040,18:15:27,18:15:27,3096,36,,,,13970.38,0
8907040,18:15:52,18:15:52,3097,37,,,,14187.2,0
8907040,18:16:39,18:16:39,3098,38,,,,14407.47,0
8907040,18:16:53,18:16:53,3099,39,,,,14530.9,0
8907040,18:18:00,18:18:00,3411,40,,,,14729.4,
8907040,18:18:45,18:18:45,3412,41,,,,15092.1,0
8907040,18:19:23,18:19:23,3413,42,,,,15393.52,0
8907040,18:19:47,18:19:47,7235,43,,,,15557.08,0
8907040,18:20:23,18:20:23,3415,44,,,,15847.89,0
8907040,18:20:58,18:20:58,3416,45,,,,16086.74,0
8907040,18:21:25,18:21:25,3417,46,,,,16265.74,0
8907040,18:21:44,18:21:44,6565,47,,,,16405.96,0
8907040,18:24:24,18:24:24,7977,48,,,,17774.68,0
8907040,18:25:02,18:25:02,7978,49,,,,18104.5,0
8907040,18:25:17,18:25:17,7979,50,,,,18246.49,0
8907040,18:26:00,18:26:00,10269,51,,,,18580.4,
8907040,18:26:38,18:26:38,10267,52,,,,18944.81,0
8907040,18:27:07,18:27:07,10265,53,,,,19221.61,0
8907040,18:28:37,18:28:37,10668,54,,,,19791.05,0
8907040,18:30:15,18:30:15,3078,55,,,,20314.86,0
8907040,18:30:59,18:30:59,3079,56,,,,20684.6,0
8907040,18:31:46,18:31:46,3053,57,,,,21019.38,0
8907040,18:32:09,18:32:09,3054,58,,,,21241.33,0
8907040,18:32:41,18:32:41,3055,59,,,,21523.62,0
8907040,18:32:58,18:32:58,3056,60,,,,21733.02,0
8907040,18:33:31,18:33:31,3057,61,,,,22008,0
8907040,18:33:58,18:33:58,3058,62,,,,22326.16,0
8907040,18:34:21,18:34:21,3059,63,,,,22501,0
8907040,18:34:58,18:34:58,3060,64,,,,22773.81,0
8907040,18:35:34,18:35:34,3061,65,,,,23146.63,0
8907040,18:36:07,18:36:07,3062,66,,,,23456.02,0
8907040,18:36:55,18:36:55,3063,67,,,,23991.12,0
8907040,18:39:00,18:39:00,6608,68,,1,,25266.58,
8907050,17:40:00,17:40:00,10444,1,,,1,0,
8907050,17:42:21,17:42:21,9767,2,,,,1238.64,0
8907050,17:43:10,17:43:10,9765,3,,,,1615.32,0
8907050,17:43:51,17:43:51,9763,4,,,,1925.84,0
8907050,17:44:42,17:44:42,10568,5,,,,2277.99,0
8907050,17:45:49,17:45:49,3276,6,,,,2791.43,0
8907050,17:46:45,17:46:45,3277,7,,,,3219.37,0
8907050,17:48:00,17:48:00,9625,8,,,,3744.7,
8907050,17:51:10,17:51:10,8537,9,,,,4721.68,0
8907050,17:52:34,17:52:34,9023,10,,,,5111.39,0
8907050,17:55:09,17:55:09,6971,11,,,,6011.35,0
8907050,17:56:06,17:56:06,8343,12,,,,6318.54,0
8907050,17:56:40,17:56:40,9510,13,,,,6482.47,0
8907050,17:58:00,17:58:00,3298,14,,,,6870.52,
8907050,17:58:28,17:58:28,9714,15,,,,7044.42,0
8907050,17:58:49,17:58:49,3299,16,,,,7196.27,0
8907050,17:59:27,17:59:27,3300,17,,,,7432.34,0
8907050,17:59:56,17:59:56,3301,18,,,,7662.38,0
8907050,18:00:32,18:00:32,3302,19,,,,7838.69,0
8907050,18:01:43,18:01:43,3303,20,,,,8258.48,0
8907050,18:02:49,18:02:49,3304,21,,,,8725.06,0
8907050,18:04:00,18:04:00,3316,22,,,,9339.93,0
8907050,18:04:46,18:04:46,3317,23,,,,9605.53,0
8907050,18:05:40,18:05:40,3318,24,,,,9873.07,0
8907050,18:06:00,18:06:00,3319,25,,,,10032.08,0
8907050,18:06:20,18:06:20,3320,26,,,,10175.92,0
8907050,18:07:28,18:07:28,3321,27,,,,10601.32,0
8907050,18:08:19,18:08:19,3322,28,,,,10954.38,0
8907050,18:09:43,18:09:43,5941,29,,,,11137.24,0
8907050,18:10:17,18:10:17,5942,30,,,,11435.47,0
8907050,18:11:00,18:11:00,9514,31,,,,11787.99,
8907050,18:12:00,18:12:00,9516,32,,,,12269.57,
8907050,18:13:00,18:13:00,9518,33,,,,12576.6,
8907050,18:14:10,18:14:10,3024,34,,,,13261.44,0
8907050,18:14:54,18:14:54,10590,35,,,,13680.4,0
8907050,18:15:27,18:15:27,3096,36,,,,13970.38,0
8907050,18:15:52,18:15:52,3097,37,,,,14187.2,0
8907050,18:16:39,18:16:39,3098,38,,,,14407.47,0
8907050,18:16:53,18:16:53,3099,39,,,,14530.9,0
8907050,18:18:00,18:18:00,3411,40,,,,14729.4,
8907050,18:18:45,18:18:45,3412,41,,,,15092.1,0
8907050,18:19:23,18:19:23,3413,42,,,,15393.52,0
8907050,18:19:47,18:19:47,7235,43,,,,15557.08,0
8907050,18:20:23,18:20:23,3415,44,,,,15847.89,0
8907050,18:20:58,18:20:58,3416,45,,,,16086.74,0
8907050,18:21:25,18:21:25,3417,46,,,,16265.74,0
8907050,18:21:44,18:21:44,6565,47,,,,16405.96,0
8907050,18:24:24,18:24:24,7977,48,,,,17774.68,0
8907050,18:25:02,18:25:02,7978,49,,,,18104.5,0
8907050,18:25:17,18:25:17,7979,50,,,,18246.49,0
8907050,18:26:00,18:26:00,10269,51,,,,18580.4,
8907050,18:26:38,18:26:38,10267,52,,,,18944.81,0
8907050,18:27:07,18:27:07,10265,53,,,,19221.61,0
8907050,18:28:37,18:28:37,10668,54,,,,19791.05,0
8907050,18:30:15,18:30:15,3078,55,,,,20314.86,0
8907050,18:30:59,18:30:59,3079,56,,,,20684.6,0
8907050,18:31:46,18:31:46,3053,57,,,,21019.38,0
8907050,18:32:09,18:32:09,3054,58,,,,21241.33,0
8907050,18:32:41,18:32:41,3055,59,,,,21523.62,0
8907050,18:32:58,18:32:58,3056,60,,,,21733.02,0
8907050,18:33:31,18:33:31,3057,61,,,,22008,0
8907050,18:33:58,18:33:58,3058,62,,,,22326.16,0
8907050,18:34:21,18:34:21,3059,63,,,,22501,0
8907050,18:34:58,18:34:58,3060,64,,,,22773.81,0
8907050,18:35:34,18:35:34,3061,65,,,,23146.63,0
8907050,18:36:07,18:36:07,3062,66,,,,23456.02,0
8907050,18:36:55,18:36:55,3063,67,,,,23991.12,0
8907050,18:39:00,18:39:00,6608,68,,1,,25266.58,
8907060,17:40:00,17:40:00,10444,1,,,1,0,
8907060,17:42:21,17:42:21,9767,2,,,,1238.64,0
8907060,17:43:10,17:43:10,9765,3,,,,1615.32,0
8907060,17:43:51,17:43:51,9763,4,,,,1925.84,0
8907060,17:44:42,17:44:42,10568,5,,,,2277.99,0
8907060,17:45:49,17:45:49,3276,6,,,,2791.43,0
8907060,17:46:45,17:46:45,3277,7,,,,3219.37,0
8907060,17:48:00,17:48:00,9625,8,,,,3744.7,
8907060,17:51:10,17:51:10,8537,9,,,,4721.68,0
8907060,17:52:34,17:52:34,9023,10,,,,5111.39,0
8907060,17:55:09,17:55:09,6971,11,,,,6011.35,0
8907060,17:56:06,17:56:06,8343,12,,,,6318.54,0
8907060,17:56:40,17:56:40,9510,13,,,,6482.47,0
8907060,17:58:00,17:58:00,3298,14,,,,6870.52,
8907060,17:58:28,17:58:28,9714,15,,,,7044.42,0
8907060,17:58:49,17:58:49,3299,16,,,,7196.27,0
8907060,17:59:27,17:59:27,3300,17,,,,7432.34,0
8907060,17:59:56,17:59:56,3301,18,,,,7662.38,0
8907060,18:00:32,18:00:32,3302,19,,,,7838.69,0
8907060,18:01:43,18:01:43,3303,20,,,,8258.48,0
8907060,18:02:49,18:02:49,3304,21,,,,8725.06,0
8907060,18:04:00,18:04:00,3316,22,,,,9339.93,0
8907060,18:04:46,18:04:46,3317,23,,,,9605.53,0
8907060,18:05:40,18:05:40,3318,24,,,,9873.07,0
8907060,18:06:00,18:06:00,3319,25,,,,10032.08,0
8907060,18:06:20,18:06:20,3320,26,,,,10175.92,0
8907060,18:07:28,18:07:28,3321,27,,,,10601.32,0
8907060,18:08:19,18:08:19,3322,28,,,,10954.38,0
8907060,18:09:43,18:09:43,5941,29,,,,11137.24,0
8907060,18:10:17,18:10:17,5942,30,,,,11435.47,0
8907060,18:11:00,18:11:00,9514,31,,,,11787.99,
8907060,18:12:00,18:12:00,9516,32,,,,12269.57,
8907060,18:13:00,18:13:00,9518,33,,,,12576.6,
8907060,18:14:10,18:14:10,3024,34,,,,13261.44,0
8907060,18:14:54,18:14:54,10590,35,,,,13680.4,0
8907060,18:15:27,18:15:27,3096,36,,,,13970.38,0
8907060,18:15:52,18:15:52,3097,37,,,,14187.2,0
8907060,18:16:39,18:16:39,3098,38,,,,14407.47,0
8907060,18:16:53,18:16:53,3099,39,,,,14530.9,0
8907060,18:18:00,18:18:00,3411,40,,,,14729.4,
8907060,18:18:45,18:18:45,3412,41,,,,15092.1,0
8907060,18:19:23,18:19:23,3413,42,,,,15393.52,0
8907060,18:19:47,18:19:47,7235,43,,,,15557.08,0
8907060,18:20:23,18:20:23,3415,44,,,,15847.89,0
8907060,18:20:58,18:20:58,3416,45,,,,16086.74,0
8907060,18:21:25,18:21:25,3417,46,,,,16265.74,0
8907060,18:21:44,18:21:44,6565,47,,,,16405.96,0
8907060,18:24:24,18:24:24,7977,48,,,,17774.68,0
8907060,18:25:02,18:25:02,7978,49,,,,18104.5,0
8907060,18:25:17,18:25:17,7979,50,,,,18246.49,0
8907060,18:26:00,18:26:00,10269,51,,,,18580.4,
8907060,18:26:38,18:26:38,10267,52,,,,18944.81,0
8907060,18:27:07,18:27:07,10265,53,,,,19221.61,0
8907060,18:28:37,18:28:37,10668,54,,,,19791.05,0
8907060,18:30:15,18:30:15,3078,55,,,,20314.86,0
8907060,18:30:59,18:30:59,3079,56,,,,20684.6,0
8907060,18:31:46,18:31:46,3053,57,,,,21019.38,0
8907060,18:32:09,18:32:09,3054,58,,,,21241.33,0
8907060,18:32:41,18:32:41,3055,59,,,,21523.62,0
8907060,18:32:58,18:32:58,3056,60,,,,21733.02,0
8907060,18:33:31,18:33:31,3057,61,,,,22008,0
8907060,18:33:58,18:33:58,3058,62,,,,22326.16,0
8907060,18:34:21,18:34:21,3059,63,,,,22501,0
8907060,18:34:58,18:34:58,3060,64,,,,22773.81,0
8907060,18:35:34,18:35:34,3061,65,,,,23146.63,0
8907060,18:36:07,18:36:07,3062,66,,,,23456.02,0
8907060,18:36:55,18:36:55,3063,67,,,,23991.12,0
8907060,18:39:00,18:39:00,6608,68,,1,,25266.58,
8984100,08:12:00,08:12:00,10444,1,,,1,0,
8984100,08:14:03,08:14:03,9767,2,,,,1238.64,0
8984100,08:14:46,08:14:46,9765,3,,,,1615.32,0
8984100,08:15:22,08:15:22,9763,4,,,,1925.84,0
8984100,08:16:07,08:16:07,10568,5,,,,2277.99,0
8984100,08:17:05,08:17:05,3276,6,,,,2791.43,0
8984100,08:17:55,08:17:55,3277,7,,,,3219.37,0
8984100,08:19:00,08:19:00,9625,8,,,,3744.7,
8984100,08:21:51,08:21:51,8537,9,,,,4721.68,0
8984100,08:23:06,08:23:06,9023,10,,,,5111.39,0
8984100,08:25:26,08:25:26,6971,11,,,,6011.35,0
8984100,08:26:17,08:26:17,8343,12,,,,6318.54,0
8984100,08:26:48,08:26:48,9510,13,,,,6482.47,0
8984100,08:28:00,08:28:00,3298,14,,,,6870.52,
8984100,08:28:28,08:28:28,9714,15,,,,7044.42,0
8984100,08:28:49,08:28:49,3299,16,,,,7196.27,0
8984100,08:29:27,08:29:27,3300,17,,,,7432.34,0
8984100,08:29:56,08:29:56,3301,18,,,,7662.38,0
8984100,08:30:32,08:30:32,3302,19,,,,7838.69,0
8984100,08:31:43,08:31:43,3303,20,,,,8258.48,0
8984100,08:32:49,08:32:49,3304,21,,,,8725.06,0
8984100,08:34:00,08:34:00,3316,22,,,,9339.93,0
8984100,08:34:46,08:34:46,3317,23,,,,9605.53,0
8984100,08:35:40,08:35:40,3318,24,,,,9873.07,0
8984100,08:36:00,08:36:00,3319,25,,,,10032.08,0
8984100,08:36:20,08:36:20,3320,26,,,,10175.92,0
8984100,08:37:28,08:37:28,3321,27,,,,10601.32,0
8984100,08:38:19,08:38:19,3322,28,,,,10954.38,0
8984100,08:39:43,08:39:43,5941,29,,,,11137.24,0
8984100,08:40:17,08:40:17,5942,30,,,,11435.47,0
8984100,08:41:00,08:41:00,9514,31,,,,11787.99,
8984100,08:42:00,08:42:00,9516,32,,,,12269.57,
8984100,08:43:00,08:43:00,9518,33,,,,12576.6,
8984100,08:44:10,08:44:10,3024,34,,,,13261.44,0
8984100,08:44:54,08:44:54,10590,35,,,,13680.4,0
8984100,08:45:27,08:45:27,3096,36,,,,13970.38,0
8984100,08:45:52,08:45:52,3097,37,,,,14187.2,0
8984100,08:46:39,08:46:39,3098,38,,,,14407.47,0
8984100,08:46:53,08:46:53,3099,39,,,,14530.9,0
8984100,08:48:00,08:48:00,3411,40,,,,14729.4,
8984100,08:48:45,08:48:45,3412,41,,,,15092.1,0
8984100,08:49:23,08:49:23,3413,42,,,,15393.52,0
8984100,08:49:47,08:49:47,7235,43,,,,15557.08,0
8984100,08:50:23,08:50:23,3415,44,,,,15847.89,0
8984100,08:50:58,08:50:58,3416,45,,,,16086.74,0
8984100,08:51:25,08:51:25,3417,46,,,,16265.74,0
8984100,08:51:44,08:51:44,6565,47,,,,16405.96,0
8984100,08:54:24,08:54:24,7977,48,,,,17774.68,0
8984100,08:55:02,08:55:02,7978,49,,,,18104.5,0
8984100,08:55:17,08:55:17,7979,50,,,,18246.49,0
8984100,08:56:00,08:56:00,10269,51,,,,18580.4,
8984100,08:56:38,08:56:38,10267,52,,,,18944.81,0
8984100,08:57:07,08:57:07,10265,53,,,,19221.61,0
8984100,08:58:37,08:58:37,10668,54,,,,19791.05,0
8984100,09:00:15,09:00:15,3078,55,,,,20314.86,0
8984100,09:00:59,09:00:59,3079,56,,,,20684.6,0
8984100,09:01:46,09:01:46,3053,57,,,,21019.38,0
8984100,09:02:09,09:02:09,3054,58,,,,21241.33,0
8984100,09:02:41,09:02:41,3055,59,,,,21523.62,0
8984100,09:02:58,09:02:58,3056,60,,,,21733.02,0
8984100,09:03:31,09:03:31,3057,61,,,,22008,0
8984100,09:03:58,09:03:58,3058,62,,,,22326.16,0
8984100,09:04:21,09:04:21,3059,63,,,,22501,0
8984100,09:04:58,09:04:58,3060,64,,,,22773.81,0
8984100,09:05:34,09:05:34,3061,65,,,,23146.63,0
8984100,09:06:07,09:06:07,3062,66,,,,23456.02,0
8984100,09:06:55,09:06:55,3063,67,,,,23991.12,0
8984100,09:09:00,09:09:00,6608,68,,1,,25266.58,
9114010,18:24:00,18:24:00,10444,1,,,1,0,
9114010,18:25:28,18:25:28,9767,2,,,,1238.64,0
9114010,18:25:58,18:25:58,9765,3,,,,1615.32,0
9114010,18:26:24,18:26:24,9763,4,,,,1925.84,0
9114010,18:26:56,18:26:56,10568,5,,,,2277.99,0
9114010,18:27:38,18:27:38,3276,6,,,,2791.43,0
9114010,18:28:13,18:28:13,3277,7,,,,3219.37,0
9114010,18:29:00,18:29:00,9625,8,,,,3744.7,
9114010,18:30:35,18:30:35,8537,9,,,,4721.68,0
9114010,18:31:17,18:31:17,9023,10,,,,5111.39,0
9114010,18:32:34,18:32:34,6971,11,,,,6011.35,0
9114010,18:33:03,18:33:03,8343,12,,,,6318.54,0
9114010,18:33:20,18:33:20,9510,13,,,,6482.47,0
9114010,18:34:00,18:34:00,3298,14,,,,6870.52,
9114010,18:34:22,18:34:22,9714,15,,,,7044.42,0
9114010,18:34:37,18:34:37,3299,16,,,,7196.27,0
9114010,18:35:07,18:35:07,3300,17,,,,7432.34,0
9114010,18:35:29,18:35:29,3301,18,,,,7662.38,0
9114010,18:35:57,18:35:57,3302,19,,,,7838.69,0
9114010,18:36:51,18:36:51,3303,20,,,,8258.48,0
9114010,18:37:42,18:37:42,3304,21,,,,8725.06,0
9114010,18:38:37,18:38:37,3316,22,,,,9339.93,0
9114010,18:39:12,18:39:12,3317,23,,,,9605.53,0
9114010,18:39:54,18:39:54,3318,24,,,,9873.07,0
9114010,18:40:09,18:40:09,3319,25,,,,10032.08,0
9114010,18:40:25,18:40:25,3320,26,,,,10175.92,0
9114010,18:41:17,18:41:17,3321,27,,,,10601.32,0
9114010,18:41:56,18:41:56,3322,28,,,,10954.38,0
9114010,18:43:01,18:43:01,5941,29,,,,11137.24,0
9114010,18:43:27,18:43:27,5942,30,,,,11435.47,0
9114010,18:44:00,18:44:00,9514,31,,,,11787.99,
9114010,18:46:00,18:46:00,9516,32,,,,12269.57,
9114010,18:48:00,18:48:00,9518,33,,,,12576.6,
9114010,18:49:10,18:49:10,3024,34,,,,13261.44,0
9114010,18:49:54,18:49:54,10590,35,,,,13680.4,0
9114010,18:50:27,18:50:27,3096,36,,,,13970.38,0
9114010,18:50:52,18:50:52,3097,37,,,,14187.2,0
9114010,18:51:39,18:51:39,3098,38,,,,14407.47,0
9114010,18:51:53,18:51:53,3099,39,,,,14530.9,0
9114010,18:53:00,18:53:00,3411,40,,,,14729.4,
9114010,18:53:56,18:53:56,3412,41,,,,15092.1,0
9114010,18:54:43,18:54:43,3413,42,,,,15393.52,0
9114010,18:55:13,18:55:13,7235,43,,,,15557.08,0
9114010,18:55:59,18:55:59,3415,44,,,,15847.89,0
9114010,18:56:42,18:56:42,3416,45,,,,16086.74,0
9114010,18:57:16,18:57:16,3417,46,,,,16265.74,0
9114010,18:57:41,18:57:41,6565,47,,,,16405.96,0
9114010,19:01:01,19:01:01,7977,48,,,,17774.68,0
9114010,19:01:48,19:01:48,7978,49,,,,18104.5,0
9114010,19:02:07,19:02:07,7979,50,,,,18246.49,0
9114010,19:03:00,19:03:00,10269,51,,,,18580.4,
9114010,19:03:47,19:03:47,10267,52,,,,18944.81,0
9114010,19:04:23,19:04:23,10265,53,,,,19221.61,0
9114010,19:06:13,19:06:13,10668,54,,,,19791.05,0
9114010,19:08:14,19:08:14,3078,55,,,,20314.86,0
9114010,19:09:08,19:09:08,3079,56,,,,20684.6,0
9114010,19:10:07,19:10:07,3053,57,,,,21019.38,0
9114010,19:10:34,19:10:34,3054,58,,,,21241.33,0
9114010,19:11:13,19:11:13,3055,59,,,,21523.62,0
9114010,19:11:35,19:11:35,3056,60,,,,21733.02,0
9114010,19:12:15,19:12:15,3057,61,,,,22008,0
9114010,19:12:48,19:12:48,3058,62,,,,22326.16,0
9114010,19:13:17,19:13:17,3059,63,,,,22501,0
9114010,19:14:03,19:14:03,3060,64,,,,22773.81,0
9114010,19:14:47,19:14:47,3061,65,,,,23146.63,0
9114010,19:15:28,19:15:28,3062,66,,,,23456.02,0
9114010,19:16:26,19:16:26,3063,67,,,,23991.12,0
9114010,19:19:00,19:19:00,6608,68,,1,,25266.58,
9114080,18:24:00,18:24:00,10444,1,,,1,0,
9114080,18:25:28,18:25:28,9767,2,,,,1238.64,0
9114080,18:25:58,18:25:58,9765,3,,,,1615.32,0
9114080,18:26:24,18:26:24,9763,4,,,,1925.84,0
9114080,18:26:56,18:26:56,10568,5,,,,2277.99,0
9114080,18:27:38,18:27:38,3276,6,,,,2791.43,0
9114080,18:28:13,18:28:13,3277,7,,,,3219.37,0
9114080,18:29:00,18:29:00,9625,8,,,,3744.7,
9114080,18:30:35,18:30:35,8537,9,,,,4721.68,0
9114080,18:31:17,18:31:17,9023,10,,,,5111.39,0
9114080,18:32:34,18:32:34,6971,11,,,,6011.35,0
9114080,18:33:03,18:33:03,8343,12,,,,6318.54,0
9114080,18:33:20,18:33:20,9510,13,,,,6482.47,0
9114080,18:34:00,18:34:00,3298,14,,,,6870.52,
9114080,18:34:22,18:34:22,9714,15,,,,7044.42,0
9114080,18:34:37,18:34:37,3299,16,,,,7196.27,0
9114080,18:35:07,18:35:07,3300,17,,,,7432.34,0
9114080,18:35:29,18:35:29,3301,18,,,,7662.38,0
9114080,18:35:57,18:35:57,3302,19,,,,7838.69,0
9114080,18:36:51,18:36:51,3303,20,,,,8258.48,0
9114080,18:37:42,18:37:42,3304,21,,,,8725.06,0
9114080,18:38:37,18:38:37,3316,22,,,,9339.93,0
9114080,18:39:12,18:39:12,3317,23,,,,9605.53,0
9114080,18:39:54,18:39:54,3318,24,,,,9873.07,0
9114080,18:40:09,18:40:09,3319,25,,,,10032.08,0
9114080,18:40:25,18:40:25,3320,26,,,,10175.92,0
9114080,18:41:17,18:41:17,3321,27,,,,10601.32,0
9114080,18:41:56,18:41:56,3322,28,,,,10954.38,0
9114080,18:43:01,18:43:01,5941,29,,,,11137.24,0
9114080,18:43:27,18:43:27,5942,30,,,,11435.47,0
9114080,18:44:00,18:44:00,9514,31,,,,11787.99,
9114080,18:46:00,18:46:00,9516,32,,,,12269.57,
9114080,18:48:00,18:48:00,9518,33,,,,12576.6,
9114080,18:49:10,18:49:10,3024,34,,,,13261.44,0
9114080,18:49:54,18:49:54,10590,35,,,,13680.4,0
9114080,18:50:27,18:50:27,3096,36,,,,13970.38,0
9114080,18:50:52,18:50:52,3097,37,,,,14187.2,0
9114080,18:51:39,18:51:39,3098,38,,,,14407.47,0
9114080,18:51:53,18:51:53,3099,39,,,,14530.9,0
9114080,18:53:00,18:53:00,3411,40,,,,14729.4,
9114080,18:53:56,18:53:56,3412,41,,,,15092.1,0
9114080,18:54:43,18:54:43,3413,42,,,,15393.52,0
9114080,18:55:13,18:55:13,7235,43,,,,15557.08,0
9114080,18:55:59,18:55:59,3415,44,,,,15847.89,0
9114080,18:56:42,18:56:42,3416,45,,,,16086.74,0
9114080,18:57:16,18:57:16,3417,46,,,,16265.74,0
9114080,18:57:41,18:57:41,6565,47,,,,16405.96,0
9114080,19:01:01,19:01:01,7977,48,,,,17774.68,0
9114080,19:01:48,19:01:48,7978,49,,,,18104.5,0
9114080,19:02:07,19:02:07,7979,50,,,,18246.49,0
9114080,19:03:00,19:03:00,10269,51,,,,18580.4,
9114080,19:03:47,19:03:47,10267,52,,,,18944.81,0
9114080,19:04:23,19:04:23,10265,53,,,,19221.61,0
9114080,19:06:13,19:06:13,10668,54,,,,19791.05,0
9114080,19:08:14,19:08:14,3078,55,,,,20314.86,0
9114080,19:09:08,19:09:08,3079,56,,,,20684.6,0
9114080,19:10:07,19:10:07,3053,57,,,,21019.38,0
9114080,19:10:34,19:10:34,3054,58,,,,21241.33,0
9114080,19:11:13,19:11:13,3055,59,,,,21523.62,0
9114080,19:11:35,19:11:35,3056,60,,,,21733.02,0
9114080,19:12:15,19:12:15,3057,61,,,,22008,0
9114080,19:12:48,19:12:48,3058,62,,,,22326.16,0
9114080,19:13:17,19:13:17,3059,63,,,,22501,0
9114080,19:14:03,19:14:03,3060,64,,,,22773.81,0
9114080,19:14:47,19:14:47,3061,65,,,,23146.63,0
9114080,19:15:28,19:15:28,3062,66,,,,23456.02,0
9114080,19:16:26,19:16:26,3063,67,,,,23991.12,0
9114080,19:19:00,19:19:00,6608,68,,1,,25266.58,
9153070,06:37:00,06:37:00,10444,1,,,1,0,
9153070,06:38:28,06:38:28,9767,2,,,,1238.64,0
9153070,06:38:58,06:38:58,9765,3,,,,1615.32,0
9153070,06:39:24,06:39:24,9763,4,,,,1925.84,0
9153070,06:39:56,06:39:56,10568,5,,,,2277.99,0
9153070,06:40:38,06:40:38,3276,6,,,,2791.43,0
9153070,06:41:13,06:41:13,3277,7,,,,3219.37,0
9153070,06:42:00,06:42:00,9625,8,,,,3744.7,
9153070,06:43:35,06:43:35,8537,9,,,,4721.68,0
9153070,06:44:17,06:44:17,9023,10,,,,5111.39,0
9153070,06:45:34,06:45:34,6971,11,,,,6011.35,0
9153070,06:46:03,06:46:03,8343,12,,,,6318.54,0
9153070,06:46:20,06:46:20,9510,13,,,,6482.47,0
9153070,06:47:00,06:47:00,3298,14,,,,6870.52,
9153070,06:47:19,06:47:19,9714,15,,,,7044.42,0
9153070,06:47:33,06:47:33,3299,16,,,,7196.27,0
9153070,06:48:00,06:48:00,3300,17,,,,7432.34,0
9153070,06:48:20,06:48:20,3301,18,,,,7662.38,0
9153070,06:48:45,06:48:45,3302,19,,,,7838.69,0
9153070,06:49:34,06:49:34,3303,20,,,,8258.48,0
9153070,06:50:20,06:50:20,3304,21,,,,8725.06,0
9153070,06:51:09,06:51:09,3316,22,,,,9339.93,0
9153070,06:51:41,06:51:41,3317,23,,,,9605.53,0
9153070,06:52:18,06:52:18,3318,24,,,,9873.07,0
9153070,06:52:32,06:52:32,3319,25,,,,10032.08,0
9153070,06:52:46,06:52:46,3320,26,,,,10175.92,0
9153070,06:53:33,06:53:33,3321,27,,,,10601.32,0
9153070,06:54:08,06:54:08,3322,28,,,,10954.38,0
9153070,06:55:07,06:55:07,5941,29,,,,11137.24,0
9153070,06:55:30,06:55:30,5942,30,,,,11435.47,0
9153070,06:56:00,06:56:00,9514,31,,,,11787.99,
9153070,06:58:00,06:58:00,9516,32,,,,12269.57,
9153070,07:00:00,07:00:00,9518,33,,,,12576.6,
9153070,07:00:56,07:00:56,3024,34,,,,13261.44,0
9153070,07:01:31,07:01:31,10590,35,,,,13680.4,0
9153070,07:01:57,07:01:57,3096,36,,,,13970.38,0
9153070,07:02:17,07:02:17,3097,37,,,,14187.2,0
9153070,07:02:55,07:02:55,3098,38,,,,14407.47,0
9153070,07:03:07,07:03:07,3099,39,,,,14530.9,0
9153070,07:04:00,07:04:00,3411,40,,,,14729.4,
9153070,07:04:50,07:04:50,3412,41,,,,15092.1,0
9153070,07:05:33,07:05:33,3413,42,,,,15393.52,0
9153070,07:06:00,07:06:00,7235,43,,,,15557.08,0
9153070,07:06:41,07:06:41,3415,44,,,,15847.89,0
9153070,07:07:20,07:07:20,3416,45,,,,16086.74,0
9153070,07:07:50,07:07:50,3417,46,,,,16265.74,0
9153070,07:08:13,07:08:13,6565,47,,,,16405.96,0
9153070,07:11:13,07:11:13,7977,48,,,,17774.68,0
9153070,07:11:55,07:11:55,7978,49,,,,18104.5,0
9153070,07:12:12,07:12:12,7979,50,,,,18246.49,0
9153070,07:13:00,07:13:00,10269,51,,,,18580.4,
9153070,07:13:41,07:13:41,10267,52,,,,18944.81,0
9153070,07:14:12,07:14:12,10265,53,,,,19221.61,0
9153070,07:15:49,07:15:49,10668,54,,,,19791.05,0
9153070,07:17:35,07:17:35,3078,55,,,,20314.86,0
9153070,07:18:22,07:18:22,3079,56,,,,20684.6,0
9153070,07:19:13,07:19:13,3053,57,,,,21019.38,0
9153070,07:19:37,07:19:37,3054,58,,,,21241.33,0
9153070,07:20:12,07:20:12,3055,59,,,,21523.62,0
9153070,07:20:30,07:20:30,3056,60,,,,21733.02,0
9153070,07:21:06,07:21:06,3057,61,,,,22008,0
9153070,07:21:34,07:21:34,3058,62,,,,22326.16,0
9153070,07:22:00,07:22:00,3059,63,,,,22501,0
9153070,07:22:40,07:22:40,3060,64,,,,22773.81,0
9153070,07:23:18,07:23:18,3061,65,,,,23146.63,0
9153070,07:23:54,07:23:54,3062,66,,,,23456.02,0
9153070,07:24:45,07:24:45,3063,67,,,,23991.12,0
9153070,07:27:00,07:27:00,6608,68,,1,,25266.58,
9213090,10:29:00,10:29:00,10444,1,,,1,0,
9213090,10:30:28,10:30:28,9767,2,,,,1238.64,0
9213090,10:30:58,10:30:58,9765,3,,,,1615.32,0
9213090,10:31:24,10:31:24,9763,4,,,,1925.84,0
9213090,10:31:56,10:31:56,10568,5,,,,2277.99,0
9213090,10:32:38,10:32:38,3276,6,,,,2791.43,0
9213090,10:33:13,10:33:13,3277,7,,,,3219.37,0
9213090,10:34:00,10:34:00,9625,8,,,,3744.7,
9213090,10:35:35,10:35:35,8537,9,,,,4721.68,0
9213090,10:36:17,10:36:17,9023,10,,,,5111.39,0
9213090,10:37:34,10:37:34,6971,11,,,,6011.35,0
9213090,10:38:03,10:38:03,8343,12,,,,6318.54,0
9213090,10:38:20,10:38:20,9510,13,,,,6482.47,0
9213090,10:39:00,10:39:00,3298,14,,,,6870.52,
9213090,10:39:22,10:39:22,9714,15,,,,7044.42,0
9213090,10:39:37,10:39:37,3299,16,,,,7196.27,0
9213090,10:40:07,10:40:07,3300,17,,,,7432.34,0
9213090,10:40:29,10:40:29,3301,18,,,,7662.38,0
9213090,10:40:57,10:40:57,3302,19,,,,7838.69,0
9213090,10:41:51,10:41:51,3303,20,,,,8258.48,0
9213090,10:42:42,10:42:42,3304,21,,,,8725.06,0
9213090,10:43:37,10:43:37,3316,22,,,,9339.93,0
9213090,10:44:12,10:44:12,3317,23,,,,9605.53,0
9213090,10:44:54,10:44:54,3318,24,,,,9873.07,0
9213090,10:45:09,10:45:09,3319,25,,,,10032.08,0
9213090,10:45:25,10:45:25,3320,26,,,,10175.92,0
9213090,10:46:17,10:46:17,3321,27,,,,10601.32,0
9213090,10:46:56,10:46:56,3322,28,,,,10954.38,0
9213090,10:48:01,10:48:01,5941,29,,,,11137.24,0
9213090,10:48:27,10:48:27,5942,30,,,,11435.47,0
9213090,10:49:00,10:49:00,9514,31,,,,11787.99,
9213090,10:51:00,10:51:00,9516,32,,,,12269.57,
9213090,10:53:00,10:53:00,9518,33,,,,12576.6,
9213090,10:54:10,10:54:10,3024,34,,,,13261.44,0
9213090,10:54:54,10:54:54,10590,35,,,,13680.4,0
9213090,10:55:27,10:55:27,3096,36,,,,13970.38,0
9213090,10:55:52,10:55:52,3097,37,,,,14187.2,0
9213090,10:56:39,10:56:39,3098,38,,,,14407.47,0
9213090,10:56:53,10:56:53,3099,39,,,,14530.9,0
9213090,10:58:00,10:58:00,3411,40,,,,14729.4,
9213090,10:58:50,10:58:50,3412,41,,,,15092.1,0
9213090,10:59:33,10:59:33,3413,42,,,,15393.52,0
9213090,11:00:00,11:00:00,7235,43,,,,15557.08,0
9213090,11:00:41,11:00:41,3415,44,,,,15847.89,0
9213090,11:01:20,11:01:20,3416,45,,,,16086.74,0
9213090,11:01:50,11:01:50,3417,46,,,,16265.74,0
9213090,11:02:13,11:02:13,6565,47,,,,16405.96,0
9213090,11:05:13,11:05:13,7977,48,,,,17774.68,0
9213090,11:05:55,11:05:55,7978,49,,,,18104.5,0
9213090,11:06:12,11:06:12,7979,50,,,,18246.49,0
9213090,11:07:00,11:07:00,10269,51,,,,18580.4,
9213090,11:07:44,11:07:44,10267,52,,,,18944.81,0
9213090,11:08:17,11:08:17,10265,53,,,,19221.61,0
9213090,11:10:01,11:10:01,10668,54,,,,19791.05,0
9213090,11:11:54,11:11:54,3078,55,,,,20314.86,0
9213090,11:12:45,11:12:45,3079,56,,,,20684.6,0
9213090,11:13:40,11:13:40,3053,57,,,,21019.38,0
9213090,11:14:06,11:14:06,3054,58,,,,21241.33,0
9213090,11:14:42,11:14:42,3055,59,,,,21523.62,0
9213090,11:15:02,11:15:02,3056,60,,,,21733.02,0
9213090,11:15:41,11:15:41,3057,61,,,,22008,0
9213090,11:16:11,11:16:11,3058,62,,,,22326.16,0
9213090,11:16:39,11:16:39,3059,63,,,,22501,0
9213090,11:17:21,11:17:21,3060,64,,,,22773.81,0
9213090,11:18:03,11:18:03,3061,65,,,,23146.63,0
9213090,11:18:41,11:18:41,3062,66,,,,23456.02,0
9213090,11:19:36,11:19:36,3063,67,,,,23991.12,0
9213090,11:22:00,11:22:00,6608,68,,1,,25266.58,
9266100,07:14:00,07:14:00,10444,1,,,1,0,
9266100,07:16:03,07:16:03,9767,2,,,,1238.64,0
9266100,07:16:46,07:16:46,9765,3,,,,1615.32,0
9266100,07:17:22,07:17:22,9763,4,,,,1925.84,0
9266100,07:18:07,07:18:07,10568,5,,,,2277.99,0
9266100,07:19:05,07:19:05,3276,6,,,,2791.43,0
9266100,07:19:55,07:19:55,3277,7,,,,3219.37,0
9266100,07:21:00,07:21:00,9625,8,,,,3744.7,
9266100,07:23:51,07:23:51,8537,9,,,,4721.68,0
9266100,07:25:06,07:25:06,9023,10,,,,5111.39,0
9266100,07:27:26,07:27:26,6971,11,,,,6011.35,0
9266100,07:28:17,07:28:17,8343,12,,,,6318.54,0
9266100,07:28:48,07:28:48,9510,13,,,,6482.47,0
9266100,07:30:00,07:30:00,3298,14,,,,6870.52,
9266100,07:30:26,07:30:26,9714,15,,,,7044.42,0
9266100,07:30:45,07:30:45,3299,16,,,,7196.27,0
9266100,07:31:21,07:31:21,3300,17,,,,7432.34,0
9266100,07:31:47,07:31:47,3301,18,,,,7662.38,0
9266100,07:32:20,07:32:20,3302,19,,,,7838.69,0
9266100,07:33:26,07:33:26,3303,20,,,,8258.48,0
9266100,07:34:27,07:34:27,3304,21,,,,8725.06,0
9266100,07:35:32,07:35:32,3316,22,,,,9339.93,0
9266100,07:36:14,07:36:14,3317,23,,,,9605.53,0
9266100,07:37:04,07:37:04,3318,24,,,,9873.07,0
9266100,07:37:23,07:37:23,3319,25,,,,10032.08,0
9266100,07:37:42,07:37:42,3320,26,,,,10175.92,0
9266100,07:38:44,07:38:44,3321,27,,,,10601.32,0
9266100,07:39:31,07:39:31,3322,28,,,,10954.38,0
9266100,07:40:49,07:40:49,5941,29,,,,11137.24,0
9266100,07:41:20,07:41:20,5942,30,,,,11435.47,0
9266100,07:42:00,07:42:00,9514,31,,,,11787.99,
9266100,07:43:00,07:43:00,9516,32,,,,12269.57,
9266100,07:44:00,07:44:00,9518,33,,,,12576.6,
9266100,07:45:10,07:45:10,3024,34,,,,13261.44,0
9266100,07:45:54,07:45:54,10590,35,,,,13680.4,0
9266100,07:46:27,07:46:27,3096,36,,,,13970.38,0
9266100,07:46:52,07:46:52,3097,37,,,,14187.2,0
9266100,07:47:39,07:47:39,3098,38,,,,14407.47,0
9266100,07:47:53,07:47:53,3099,39,,,,14530.9,0
9266100,07:49:00,07:49:00,3411,40,,,,14729.4,
9266100,07:49:45,07:49:45,3412,41,,,,15092.1,0
9266100,07:50:23,07:50:23,3413,42,,,,15393.52,0
9266100,07:50:47,07:50:47,7235,43,,,,15557.08,0
9266100,07:51:23,07:51:23,3415,44,,,,15847.89,0
9266100,07:51:58,07:51:58,3416,45,,,,16086.74,0
9266100,07:52:25,07:52:25,3417,46,,,,16265.74,0
9266100,07:52:44,07:52:44,6565,47,,,,16405.96,0
9266100,07:55:24,07:55:24,7977,48,,,,17774.68,0
9266100,07:56:02,07:56:02,7978,49,,,,18104.5,0
9266100,07:56:17,07:56:17,7979,50,,,,18246.49,0
9266100,07:57:00,07:57:00,10269,51,,,,18580.4,
9266100,07:57:35,07:57:35,10267,52,,,,18944.81,0
9266100,07:58:02,07:58:02,10265,53,,,,19221.61,0
9266100,07:59:25,07:59:25,10668,54,,,,19791.05,0
9266100,08:00:55,08:00:55,3078,55,,,,20314.86,0
9266100,08:01:36,08:01:36,3079,56,,,,20684.6,0
9266100,08:02:20,08:02:20,3053,57,,,,21019.38,0
9266100,08:02:41,08:02:41,3054,58,,,,21241.33,0
9266100,08:03:10,08:03:10,3055,59,,,,21523.62,0
9266100,08:03:26,08:03:26,3056,60,,,,21733.02,0
9266100,08:03:56,08:03:56,3057,61,,,,22008,0
9266100,08:04:21,08:04:21,3058,62,,,,22326.16,0
9266100,08:04:43,08:04:43,3059,63,,,,22501,0
9266100,08:05:17,08:05:17,3060,64,,,,22773.81,0
9266100,08:05:50,08:05:50,3061,65,,,,23146.63,0
9266100,08:06:21,08:06:21,3062,66,,,,23456.02,0
9266100,08:07:05,08:07:05,3063,67,,,,23991.12,0
9266100,08:09:00,08:09:00,6608,68,,1,,25266.58,
9390110,05:03:00,05:03:00,9518,1,,,1,0,
9390110,05:03:55,05:03:55,3024,2,,,,670.66,0
9390110,05:04:31,05:04:31,10590,3,,,,1088.3,0
9390110,05:04:57,05:04:57,3096,4,,,,1379.61,0
9390110,05:05:17,05:05:17,3097,5,,,,1596.44,0
9390110,05:05:54,05:05:54,3098,6,,,,1816.71,0
9390110,05:06:06,05:06:06,3099,7,,,,1940.14,0
9390110,05:07:00,05:07:00,3411,8,,,,2138.61,
9390110,05:07:50,05:07:50,3412,9,,,,2501.31,0
9390110,05:08:32,05:08:32,3413,10,,,,2802.7,0
9390110,05:08:59,05:08:59,7235,11,,,,2966.26,0
9390110,05:09:38,05:09:38,3415,12,,,,3257.07,0
9390110,05:10:16,05:10:16,3416,13,,,,3495.9,0
9390110,05:10:47,05:10:47,3417,14,,,,3674.9,0
9390110,05:11:08,05:11:08,6565,15,,,,3815.99,0
9390110,05:14:10,05:14:10,7977,16,,,,5181.33,0
9390110,05:14:54,05:14:54,7978,17,,,,5511.15,0
9390110,05:15:11,05:15:11,7979,18,,,,5653.14,0
9390110,05:16:00,05:16:00,10269,19,,,,5987.19,
9390110,05:16:36,05:16:36,10267,20,,,,6351.52,0
9390110,05:17:09,05:17:09,10265,21,,,,6628.32,0
9390110,05:18:46,05:18:46,10668,22,,,,7197.6,0
9390110,05:20:33,05:20:33,3078,23,,,,7721.39,0
9390110,05:21:23,05:21:23,3079,24,,,,8091.15,0
9390110,05:22:15,05:22:15,3053,25,,,,8425.9,0
9390110,05:22:38,05:22:38,3054,26,,,,8647.8,0
9390110,05:23:11,05:23:11,3055,27,,,,8930.02,0
9390110,05:23:30,05:23:30,3056,28,,,,9139.42,0
9390110,05:24:05,05:24:05,3057,29,,,,9414.3,0
9390110,05:24:34,05:24:34,3058,30,,,,9732.46,0
9390110,05:25:01,05:25:01,3059,31,,,,9907.28,0
9390110,05:25:42,05:25:42,3060,32,,,,10180.09,0
9390110,05:26:22,05:26:22,3061,33,,,,10552.91,0
9390110,05:26:59,05:26:59,3062,34,,,,10862.3,0
9390110,05:27:56,05:27:56,3063,35,,,,11397.41,0
9390110,05:30:00,05:30:00,6608,36,,1,,12673.21,
9705090,18:59:00,18:59:00,10444,1,,,1,0,
9705090,19:00:28,19:00:28,9767,2,,,,1238.64,0
9705090,19:00:58,19:00:58,9765,3,,,,1615.32,0
9705090,19:01:24,19:01:24,9763,4,,,,1925.84,0
9705090,19:01:56,19:01:56,10568,5,,,,2277.99,0
9705090,19:02:38,19:02:38,3276,6,,,,2791.43,0
9705090,19:03:13,19:03:13,3277,7,,,,3219.37,0
9705090,19:04:00,19:04:00,9625,8,,,,3744.7,
9705090,19:05:35,19:05:35,8537,9,,,,4721.68,0
9705090,19:06:17,19:06:17,9023,10,,,,5111.39,0
9705090,19:07:34,19:07:34,6971,11,,,,6011.35,0
9705090,19:08:03,19:08:03,8343,12,,,,6318.54,0
9705090,19:08:20,19:08:20,9510,13,,,,6482.47,0
9705090,19:09:00,19:09:00,3298,14,,,,6870.52,
9705090,19:09:22,19:09:22,9714,15,,,,7044.42,0
9705090,19:09:37,19:09:37,3299,16,,,,7196.27,0
9705090,19:10:07,19:10:07,3300,17,,,,7432.34,0
9705090,19:10:29,19:10:29,3301,18,,,,7662.38,0
9705090,19:10:57,19:10:57,3302,19,,,,7838.69,0
9705090,19:11:51,19:11:51,3303,20,,,,8258.48,0
9705090,19:12:42,19:12:42,3304,21,,,,8725.06,0
9705090,19:13:37,19:13:37,3316,22,,,,9339.93,0
9705090,19:14:12,19:14:12,3317,23,,,,9605.53,0
9705090,19:14:54,19:14:54,3318,24,,,,9873.07,0
9705090,19:15:09,19:15:09,3319,25,,,,10032.08,0
9705090,19:15:25,19:15:25,3320,26,,,,10175.92,0
9705090,19:16:17,19:16:17,3321,27,,,,10601.32,0
9705090,19:16:56,19:16:56,3322,28,,,,10954.38,0
9705090,19:18:01,19:18:01,5941,29,,,,11137.24,0
9705090,19:18:27,19:18:27,5942,30,,,,11435.47,0
9705090,19:19:00,19:19:00,9514,31,,,,11787.99,
9705090,19:21:00,19:21:00,9516,32,,,,12269.57,
9705090,19:23:00,19:23:00,9518,33,,,,12576.6,
9705090,19:24:10,19:24:10,3024,34,,,,13261.44,0
9705090,19:24:54,19:24:54,10590,35,,,,13680.4,0
9705090,19:25:27,19:25:27,3096,36,,,,13970.38,0
9705090,19:25:52,19:25:52,3097,37,,,,14187.2,0
9705090,19:26:39,19:26:39,3098,38,,,,14407.47,0
9705090,19:26:53,19:26:53,3099,39,,,,14530.9,0
9705090,19:28:00,19:28:00,3411,40,,,,14729.4,
9705090,19:28:56,19:28:56,3412,41,,,,15092.1,0
9705090,19:29:43,19:29:43,3413,42,,,,15393.52,0
9705090,19:30:13,19:30:13,7235,43,,,,15557.08,0
9705090,19:30:59,19:30:59,3415,44,,,,15847.89,0
9705090,19:31:42,19:31:42,3416,45,,,,16086.74,0
9705090,19:32:16,19:32:16,3417,46,,,,16265.74,0
9705090,19:32:41,19:32:41,6565,47,,,,16405.96,0
9705090,19:36:01,19:36:01,7977,48,,,,17774.68,0
9705090,19:36:48,19:36:48,7978,49,,,,18104.5,0
9705090,19:37:07,19:37:07,7979,50,,,,18246.49,0
9705090,19:38:00,19:38:00,10269,51,,,,18580.4,
9705090,19:38:47,19:38:47,10267,52,,,,18944.81,0
9705090,19:39:23,19:39:23,10265,53,,,,19221.61,0
9705090,19:41:13,19:41:13,10668,54,,,,19791.05,0
9705090,19:43:14,19:43:14,3078,55,,,,20314.86,0
9705090,19:44:08,19:44:08,3079,56,,,,20684.6,0
9705090,19:45:07,19:45:07,3053,57,,,,21019.38,0
9705090,19:45:34,19:45:34,3054,58,,,,21241.33,0
9705090,19:46:13,19:46:13,3055,59,,,,21523.62,0
9705090,19:46:35,19:46:35,3056,60,,,,21733.02,0
9705090,19:47:15,19:47:15,3057,61,,,,22008,0
9705090,19:47:48,19:47:48,3058,62,,,,22326.16,0
9705090,19:48:17,19:48:17,3059,63,,,,22501,0
9705090,19:49:03,19:49:03,3060,64,,,,22773.81,0
9705090,19:49:47,19:49:47,3061,65,,,,23146.63,0
9705090,19:50:28,19:50:28,3062,66,,,,23456.02,0
9705090,19:51:26,19:51:26,3063,67,,,,23991.12,0
9705090,19:54:00,19:54:00,6608,68,,1,,25266.58,
9744110,07:07:00,07:07:00,10444,1,,,1,0,
9744110,07:08:28,07:08:28,9767,2,,,,1238.64,0
9744110,07:08:58,07:08:58,9765,3,,,,1615.32,0
9744110,07:09:24,07:09:24,9763,4,,,,1925.84,0
9744110,07:09:56,07:09:56,10568,5,,,,2277.99,0
9744110,07:10:38,07:10:38,3276,6,,,,2791.43,0
9744110,07:11:13,07:11:13,3277,7,,,,3219.37,0
9744110,07:12:00,07:12:00,9625,8,,,,3744.7,
9744110,07:13:35,07:13:35,8537,9,,,,4721.68,0
9744110,07:14:17,07:14:17,9023,10,,,,5111.39,0
9744110,07:15:34,07:15:34,6971,11,,,,6011.35,0
9744110,07:16:03,07:16:03,8343,12,,,,6318.54,0
9744110,07:16:20,07:16:20,9510,13,,,,6482.47,0
9744110,07:17:00,07:17:00,3298,14,,,,6870.52,
9744110,07:17:19,07:17:19,9714,15,,,,7044.42,0
9744110,07:17:33,07:17:33,3299,16,,,,7196.27,0
9744110,07:18:00,07:18:00,3300,17,,,,7432.34,0
9744110,07:18:20,07:18:20,3301,18,,,,7662.38,0
9744110,07:18:45,07:18:45,3302,19,,,,7838.69,0
9744110,07:19:34,07:19:34,3303,20,,,,8258.48,0
9744110,07:20:20,07:20:20,3304,21,,,,8725.06,0
9744110,07:21:09,07:21:09,3316,22,,,,9339.93,0
9744110,07:21:41,07:21:41,3317,23,,,,9605.53,0
9744110,07:22:18,07:22:18,3318,24,,,,9873.07,0
9744110,07:22:32,07:22:32,3319,25,,,,10032.08,0
9744110,07:22:46,07:22:46,3320,26,,,,10175.92,0
9744110,07:23:33,07:23:33,3321,27,,,,10601.32,0
9744110,07:24:08,07:24:08,3322,28,,,,10954.38,0
9744110,07:25:07,07:25:07,5941,29,,,,11137.24,0
9744110,07:25:30,07:25:30,5942,30,,,,11435.47,0
9744110,07:26:00,07:26:00,9514,31,,,,11787.99,
9744110,07:28:00,07:28:00,9516,32,,,,12269.57,
9744110,07:30:00,07:30:00,9518,33,,,,12576.6,
9744110,07:30:56,07:30:56,3024,34,,,,13261.44,0
9744110,07:31:31,07:31:31,10590,35,,,,13680.4,0
9744110,07:31:57,07:31:57,3096,36,,,,13970.38,0
9744110,07:32:17,07:32:17,3097,37,,,,14187.2,0
9744110,07:32:55,07:32:55,3098,38,,,,14407.47,0
9744110,07:33:07,07:33:07,3099,39,,,,14530.9,0
9744110,07:34:00,07:34:00,3411,40,,,,14729.4,
9744110,07:34:50,07:34:50,3412,41,,,,15092.1,0
9744110,07:35:33,07:35:33,3413,42,,,,15393.52,0
9744110,07:36:00,07:36:00,7235,43,,,,15557.08,0
9744110,07:36:41,07:36:41,3415,44,,,,15847.89,0
9744110,07:37:20,07:37:20,3416,45,,,,16086.74,0
9744110,07:37:50,07:37:50,3417,46,,,,16265.74,0
9744110,07:38:13,07:38:13,6565,47,,,,16405.96,0
9744110,07:41:13,07:41:13,7977,48,,,,17774.68,0
9744110,07:41:55,07:41:55,7978,49,,,,18104.5,0
9744110,07:42:12,07:42:12,7979,50,,,,18246.49,0
9744110,07:43:00,07:43:00,10269,51,,,,18580.4,
9744110,07:43:41,07:43:41,10267,52,,,,18944.81,0
9744110,07:44:12,07:44:12,10265,53,,,,19221.61,0
9744110,07:45:49,07:45:49,10668,54,,,,19791.05,0
9744110,07:47:35,07:47:35,3078,55,,,,20314.86,0
9744110,07:48:22,07:48:22,3079,56,,,,20684.6,0
9744110,07:49:13,07:49:13,3053,57,,,,21019.38,0
9744110,07:49:37,07:49:37,3054,58,,,,21241.33,0
9744110,07:50:12,07:50:12,3055,59,,,,21523.62,0
9744110,07:50:30,07:50:30,3056,60,,,,21733.02,0
9744110,07:51:06,07:51:06,3057,61,,,,22008,0
9744110,07:51:34,07:51:34,3058,62,,,,22326.16,0
9744110,07:52:00,07:52:00,3059,63,,,,22501,0
9744110,07:52:40,07:52:40,3060,64,,,,22773.81,0
9744110,07:53:18,07:53:18,3061,65,,,,23146.63,0
9744110,07:53:54,07:53:54,3062,66,,,,23456.02,0
9744110,07:54:45,07:54:45,3063,67,,,,23991.12,0
9744110,07:57:00,07:57:00,6608,68,,1,,25266.58,
9907100,18:45:00,18:45:00,10444,1,,,1,0,
9907100,18:47:03,18:47:03,9767,2,,,,1238.64,0
9907100,18:47:46,18:47:46,9765,3,,,,1615.32,0
9907100,18:48:22,18:48:22,9763,4,,,,1925.84,0
9907100,18:49:07,18:49:07,10568,5,,,,2277.99,0
9907100,18:50:05,18:50:05,3276,6,,,,2791.43,0
9907100,18:50:55,18:50:55,3277,7,,,,3219.37,0
9907100,18:52:00,18:52:00,9625,8,,,,3744.7,
9907100,18:54:32,18:54:32,8537,9,,,,4721.68,0
9907100,18:55:39,18:55:39,9023,10,,,,5111.39,0
9907100,18:57:43,18:57:43,6971,11,,,,6011.35,0
9907100,18:58:29,18:58:29,8343,12,,,,6318.54,0
9907100,18:58:56,18:58:56,9510,13,,,,6482.47,0
9907100,19:00:00,19:00:00,3298,14,,,,6870.52,
9907100,19:00:24,19:00:24,9714,15,,,,7044.42,0
9907100,19:00:41,19:00:41,3299,16,,,,7196.27,0
9907100,19:01:14,19:01:14,3300,17,,,,7432.34,0
9907100,19:01:38,19:01:38,3301,18,,,,7662.38,0
9907100,19:02:08,19:02:08,3302,19,,,,7838.69,0
9907100,19:03:08,19:03:08,3303,20,,,,8258.48,0
9907100,19:04:04,19:04:04,3304,21,,,,8725.06,0
9907100,19:05:04,19:05:04,3316,22,,,,9339.93,0
9907100,19:05:43,19:05:43,3317,23,,,,9605.53,0
9907100,19:06:29,19:06:29,3318,24,,,,9873.07,0
9907100,19:06:46,19:06:46,3319,25,,,,10032.08,0
9907100,19:07:03,19:07:03,3320,26,,,,10175.92,0
9907100,19:08:01,19:08:01,3321,27,,,,10601.32,0
9907100,19:08:43,19:08:43,3322,28,,,,10954.38,0
9907100,19:09:55,19:09:55,5941,29,,,,11137.24,0
9907100,19:10:24,19:10:24,5942,30,,,,11435.47,0
9907100,19:11:00,19:11:00,9514,31,,,,11787.99,
9907100,19:12:00,19:12:00,9516,32,,,,12269.57,
9907100,19:13:00,19:13:00,9518,33,,,,12576.6,
9907100,19:14:10,19:14:10,3024,34,,,,13261.44,0
9907100,19:14:54,19:14:54,10590,35,,,,13680.4,0
9907100,19:15:27,19:15:27,3096,36,,,,13970.38,0
9907100,19:15:52,19:15:52,3097,37,,,,14187.2,0
9907100,19:16:39,19:16:39,3098,38,,,,14407.47,0
9907100,19:16:53,19:16:53,3099,39,,,,14530.9,0
9907100,19:18:00,19:18:00,3411,40,,,,14729.4,
9907100,19:18:39,19:18:39,3412,41,,,,15092.1,0
9907100,19:19:12,19:19:12,3413,42,,,,15393.52,0
9907100,19:19:33,19:19:33,7235,43,,,,15557.08,0
9907100,19:20:05,19:20:05,3415,44,,,,15847.89,0
9907100,19:20:35,19:20:35,3416,45,,,,16086.74,0
9907100,19:20:59,19:20:59,3417,46,,,,16265.74,0
9907100,19:21:16,19:21:16,6565,47,,,,16405.96,0
9907100,19:23:36,19:23:36,7977,48,,,,17774.68,0
9907100,19:24:09,19:24:09,7978,49,,,,18104.5,0
9907100,19:24:23,19:24:23,7979,50,,,,18246.49,0
9907100,19:25:00,19:25:00,10269,51,,,,18580.4,
9907100,19:25:35,19:25:35,10267,52,,,,18944.81,0
9907100,19:26:02,19:26:02,10265,53,,,,19221.61,0
9907100,19:27:25,19:27:25,10668,54,,,,19791.05,0
9907100,19:28:55,19:28:55,3078,55,,,,20314.86,0
9907100,19:29:36,19:29:36,3079,56,,,,20684.6,0
9907100,19:30:20,19:30:20,3053,57,,,,21019.38,0
9907100,19:30:41,19:30:41,3054,58,,,,21241.33,0
9907100,19:31:10,19:31:10,3055,59,,,,21523.62,0
9907100,19:31:26,19:31:26,3056,60,,,,21733.02,0
9907100,19:31:56,19:31:56,3057,61,,,,22008,0
9907100,19:32:21,19:32:21,3058,62,,,,22326.16,0
9907100,19:32:43,19:32:43,3059,63,,,,22501,0
9907100,19:33:17,19:33:17,3060,64,,,,22773.81,0
9907100,19:33:50,19:33:50,3061,65,,,,23146.63,0
9907100,19:34:21,19:34:21,3062,66,,,,23456.02,0
9907100,19:35:05,19:35:05,3063,67,,,,23991.12,0
9907100,19:37:00,19:37:00,6608,68,,1,,25266.58,
10031020,09:00:00,09:00:00,6607,1,,,1,0,
10031020,09:00:49,09:00:49,3065,2,,,,550.45,0
10031020,09:01:42,09:01:42,3066,3,,,,1216.65,0
10031020,09:02:22,09:02:22,3067,4,,,,1702.22,0
10031020,09:02:52,09:02:52,3068,5,,,,2072.39,0
10031020,09:03:40,09:03:40,3069,6,,,,2564.18,0
10031020,09:04:16,09:04:16,3070,7,,,,2854.25,0
10031020,09:04:42,09:04:42,3071,8,,,,3180.27,0
10031020,09:05:13,09:05:13,3072,9,,,,3508.41,0
10031020,09:05:32,09:05:32,3073,10,,,,3722.72,0
10031020,09:05:58,09:05:58,3074,11,,,,3998.96,0
10031020,09:06:18,09:06:18,3075,12,,,,4193.23,0
10031020,09:07:04,09:07:04,3047,13,,,,4552.97,0
10031020,09:07:38,09:07:38,3048,14,,,,4887.51,0
10031020,09:09:02,09:09:02,10667,15,,,,5430.66,0
10031020,09:10:21,09:10:21,10264,16,,,,6112.66,0
10031020,09:11:30,09:11:30,10266,17,,,,6500.94,0
10031020,09:12:00,09:12:00,10268,18,,,,6848.81,
10031020,09:12:30,09:12:30,9688,19,,,,7119.37,0
10031020,09:12:56,09:12:56,7976,20,,,,7325.81,0
10031020,09:14:00,09:14:00,6584,21,,,,7708.85,0
10031020,09:17:22,09:17:22,6564,22,,,,9045.24,0
10031020,09:17:43,09:17:43,3420,23,,,,9171.16,0
10031020,09:18:18,09:18:18,3421,24,,,,9369.31,0
10031020,09:19:01,09:19:01,3422,25,,,,9594.18,0
10031020,09:19:31,09:19:31,3423,26,,,,9774.82,0
10031020,09:20:11,09:20:11,3424,27,,,,10026.68,0
10031020,09:21:13,09:21:13,3425,28,,,,10366.09,0
10031020,09:22:00,09:22:00,3426,29,,,,10686.96,
10031020,09:23:09,09:23:09,3027,30,,,,10826.97,0
10031020,09:23:51,09:23:51,3028,31,,,,11079.29,0
10031020,09:24:53,09:24:53,3029,32,,,,11263.25,0
10031020,09:25:13,09:25:13,3030,33,,,,11364.19,0
10031020,09:25:34,09:25:34,3031,34,,,,11486.9,0
10031020,09:26:30,09:26:30,10589,35,,,,11859.37,0
10031020,09:27:04,09:27:04,3102,36,,,,12107.64,0
10031020,09:29:00,09:29:00,6588,37,,,,12885.05,
10031020,09:30:00,09:30:00,9517,38,,,,13188.4,
10031020,09:31:00,09:31:00,9513,39,,,,13672.62,
10031020,09:31:40,09:31:40,5935,40,,,,14024.41,0
10031020,09:32:07,09:32:07,5936,41,,,,14243.6,0
10031020,09:33:40,09:33:40,3291,42,,,,14496.62,0
10031020,09:34:19,09:34:19,3292,43,,,,14799.22,0
10031020,09:34:47,09:34:47,3293,44,,,,14951.68,0
10031020,09:35:25,09:35:25,3294,45,,,,15187.38,0
10031020,09:36:02,09:36:02,3111,46,,,,15477.54,0
10031020,09:36:56,09:36:56,3295,47,,,,15746.66,0
10031020,09:37:37,09:37:37,3296,48,,,,15992.41,0
10031020,09:38:05,09:38:05,3528,49,,,,16215.8,0
10031020,09:38:56,09:38:56,3309,50,,,,16645.43,0
10031020,09:39:58,09:39:58,3310,51,,,,17076.17,0
10031020,09:41:02,09:41:02,3311,52,,,,17480.34,0
10031020,09:41:33,09:41:33,3312,53,,,,17679.92,0
10031020,09:42:02,09:42:02,3313,54,,,,17929.01,0
10031020,09:42:37,09:42:37,3314,55,,,,18162.33,0
10031020,09:43:00,09:43:00,10754,56,,,,18351.32,
10031020,09:43:31,09:43:31,3552,57,,,,18633.81,0
10031020,09:44:06,09:44:06,9511,58,,,,18915.31,0
10031020,09:44:36,09:44:36,8146,59,,,,19197.15,0
10031020,09:45:00,09:45:00,9515,60,,,,19441.82,
10031020,09:46:55,09:46:55,8524,61,,,,20180.09,0
10031020,09:48:11,09:48:11,8525,62,,,,20581.8,0
10031020,09:51:00,09:51:00,3676,63,,,,21622.34,
10031020,09:51:47,09:51:47,3256,64,,,,21917.99,0
10031020,09:52:50,09:52:50,10567,65,,,,22360.63,0
10031020,09:53:48,09:53:48,9762,66,,,,22867.51,0
10031020,09:54:46,09:54:46,9766,67,,,,23532.15,0
10031020,09:55:26,09:55:26,9768,68,,,,23845.48,0
10031020,09:58:00,09:58:00,10571,69,,1,,24998.06,
10031030,09:00:00,09:00:00,6607,1,,,1,0,
10031030,09:00:49,09:00:49,3065,2,,,,550.45,0
10031030,09:01:42,09:01:42,3066,3,,,,1216.65,0
10031030,09:02:22,09:02:22,3067,4,,,,1702.22,0
10031030,09:02:52,09:02:52,3068,5,,,,2072.39,0
10031030,09:03:40,09:03:40,3069,6,,,,2564.18,0
10031030,09:04:16,09:04:16,3070,7,,,,2854.25,0
10031030,09:04:42,09:04:42,3071,8,,,,3180.27,0
10031030,09:05:13,09:05:13,3072,9,,,,3508.41,0
10031030,09:05:32,09:05:32,3073,10,,,,3722.72,0
10031030,09:05:58,09:05:58,3074,11,,,,3998.96,0
10031030,09:06:18,09:06:18,3075,12,,,,4193.23,0
10031030,09:07:04,09:07:04,3047,13,,,,4552.97,0
10031030,09:07:38,09:07:38,3048,14,,,,4887.51,0
10031030,09:09:02,09:09:02,10667,15,,,,5430.66,0
10031030,09:10:21,09:10:21,10264,16,,,,6112.66,0
10031030,09:11:30,09:11:30,10266,17,,,,6500.94,0
10031030,09:12:00,09:12:00,10268,18,,,,6848.81,
10031030,09:12:30,09:12:30,9688,19,,,,7119.37,0
10031030,09:12:56,09:12:56,7976,20,,,,7325.81,0
10031030,09:14:00,09:14:00,6584,21,,,,7708.85,0
10031030,09:17:22,09:17:22,6564,22,,,,9045.24,0
10031030,09:17:43,09:17:43,3420,23,,,,9171.16,0
10031030,09:18:18,09:18:18,3421,24,,,,9369.31,0
10031030,09:19:01,09:19:01,3422,25,,,,9594.18,0
10031030,09:19:31,09:19:31,3423,26,,,,9774.82,0
10031030,09:20:11,09:20:11,3424,27,,,,10026.68,0
10031030,09:21:13,09:21:13,3425,28,,,,10366.09,0
10031030,09:22:00,09:22:00,3426,29,,,,10686.96,
10031030,09:23:09,09:23:09,3027,30,,,,10826.97,0
10031030,09:23:51,09:23:51,3028,31,,,,11079.29,0
10031030,09:24:53,09:24:53,3029,32,,,,11263.25,0
10031030,09:25:13,09:25:13,3030,33,,,,11364.19,0
10031030,09:25:34,09:25:34,3031,34,,,,11486.9,0
10031030,09:26:30,09:26:30,10589,35,,,,11859.37,0
10031030,09:27:04,09:27:04,3102,36,,,,12107.64,0
10031030,09:29:00,09:29:00,6588,37,,,,12885.05,
10031030,09:30:00,09:30:00,9517,38,,,,13188.4,
10031030,09:31:00,09:31:00,9513,39,,,,13672.62,
10031030,09:31:40,09:31:40,5935,40,,,,14024.41,0
10031030,09:32:07,09:32:07,5936,41,,,,14243.6,0
10031030,09:33:40,09:33:40,3291,42,,,,14496.62,0
10031030,09:34:19,09:34:19,3292,43,,,,14799.22,0
10031030,09:34:47,09:34:47,3293,44,,,,14951.68,0
10031030,09:35:25,09:35:25,3294,45,,,,15187.38,0
10031030,09:36:02,09:36:02,3111,46,,,,15477.54,0
10031030,09:36:56,09:36:56,3295,47,,,,15746.66,0
10031030,09:37:37,09:37:37,3296,48,,,,15992.41,0
10031030,09:38:05,09:38:05,3528,49,,,,16215.8,0
10031030,09:38:56,09:38:56,3309,50,,,,16645.43,0
10031030,09:39:58,09:39:58,3310,51,,,,17076.17,0
10031030,09:41:02,09:41:02,3311,52,,,,17480.34,0
10031030,09:41:33,09:41:33,3312,53,,,,17679.92,0
10031030,09:42:02,09:42:02,3313,54,,,,17929.01,0
10031030,09:42:37,09:42:37,3314,55,,,,18162.33,0
10031030,09:43:00,09:43:00,10754,56,,,,18351.32,
10031030,09:43:31,09:43:31,3552,57,,,,18633.81,0
10031030,09:44:06,09:44:06,9511,58,,,,18915.31,0
10031030,09:44:36,09:44:36,8146,59,,,,19197.15,0
10031030,09:45:00,09:45:00,9515,60,,,,19441.82,
10031030,09:46:55,09:46:55,8524,61,,,,20180.09,0
10031030,09:48:11,09:48:11,8525,62,,,,20581.8,0
10031030,09:51:00,09:51:00,3676,63,,,,21622.34,
10031030,09:51:47,09:51:47,3256,64,,,,21917.99,0
10031030,09:52:50,09:52:50,10567,65,,,,22360.63,0
10031030,09:53:48,09:53:48,9762,66,,,,22867.51,0
10031030,09:54:46,09:54:46,9766,67,,,,23532.15,0
10031030,09:55:26,09:55:26,9768,68,,,,23845.48,0
10031030,09:58:00,09:58:00,10571,69,,1,,24998.06,
10031040,09:00:00,09:00:00,6607,1,,,1,0,
10031040,09:00:49,09:00:49,3065,2,,,,550.45,0
10031040,09:01:42,09:01:42,3066,3,,,,1216.65,0
10031040,09:02:22,09:02:22,3067,4,,,,1702.22,0
10031040,09:02:52,09:02:52,3068,5,,,,2072.39,0
10031040,09:03:40,09:03:40,3069,6,,,,2564.18,0
10031040,09:04:16,09:04:16,3070,7,,,,2854.25,0
10031040,09:04:42,09:04:42,3071,8,,,,3180.27,0
10031040,09:05:13,09:05:13,3072,9,,,,3508.41,0
10031040,09:05:32,09:05:32,3073,10,,,,3722.72,0
10031040,09:05:58,09:05:58,3074,11,,,,3998.96,0
10031040,09:06:18,09:06:18,3075,12,,,,4193.23,0
10031040,09:07:04,09:07:04,3047,13,,,,4552.97,0
10031040,09:07:38,09:07:38,3048,14,,,,4887.51,0
10031040,09:09:02,09:09:02,10667,15,,,,5430.66,0
10031040,09:10:21,09:10:21,10264,16,,,,6112.66,0
10031040,09:11:30,09:11:30,10266,17,,,,6500.94,0
10031040,09:12:00,09:12:00,10268,18,,,,6848.81,
10031040,09:12:30,09:12:30,9688,19,,,,7119.37,0
10031040,09:12:56,09:12:56,7976,20,,,,7325.81,0
10031040,09:14:00,09:14:00,6584,21,,,,7708.85,0
10031040,09:17:22,09:17:22,6564,22,,,,9045.24,0
10031040,09:17:43,09:17:43,3420,23,,,,9171.16,0
10031040,09:18:18,09:18:18,3421,24,,,,9369.31,0
10031040,09:19:01,09:19:01,3422,25,,,,9594.18,0
10031040,09:19:31,09:19:31,3423,26,,,,9774.82,0
10031040,09:20:11,09:20:11,3424,27,,,,10026.68,0
10031040,09:21:13,09:21:13,3425,28,,,,10366.09,0
10031040,09:22:00,09:22:00,3426,29,,,,10686.96,
10031040,09:23:09,09:23:09,3027,30,,,,10826.97,0
10031040,09:23:51,09:23:51,3028,31,,,,11079.29,0
10031040,09:24:53,09:24:53,3029,32,,,,11263.25,0
10031040,09:25:13,09:25:13,3030,33,,,,11364.19,0
10031040,09:25:34,09:25:34,3031,34,,,,11486.9,0
10031040,09:26:30,09:26:30,10589,35,,,,11859.37,0
10031040,09:27:04,09:27:04,3102,36,,,,12107.64,0
10031040,09:29:00,09:29:00,6588,37,,,,12885.05,
10031040,09:30:00,09:30:00,9517,38,,,,13188.4,
10031040,09:31:00,09:31:00,9513,39,,,,13672.62,
10031040,09:31:40,09:31:40,5935,40,,,,14024.41,0
10031040,09:32:07,09:32:07,5936,41,,,,14243.6,0
10031040,09:33:40,09:33:40,3291,42,,,,14496.62,0
10031040,09:34:19,09:34:19,3292,43,,,,14799.22,0
10031040,09:34:47,09:34:47,3293,44,,,,14951.68,0
10031040,09:35:25,09:35:25,3294,45,,,,15187.38,0
10031040,09:36:02,09:36:02,3111,46,,,,15477.54,0
10031040,09:36:56,09:36:56,3295,47,,,,15746.66,0
10031040,09:37:37,09:37:37,3296,48,,,,15992.41,0
10031040,09:38:05,09:38:05,3528,49,,,,16215.8,0
10031040,09:38:56,09:38:56,3309,50,,,,16645.43,0
10031040,09:39:58,09:39:58,3310,51,,,,17076.17,0
10031040,09:41:02,09:41:02,3311,52,,,,17480.34,0
10031040,09:41:33,09:41:33,3312,53,,,,17679.92,0
10031040,09:42:02,09:42:02,3313,54,,,,17929.01,0
10031040,09:42:37,09:42:37,3314,55,,,,18162.33,0
10031040,09:43:00,09:43:00,10754,56,,,,18351.32,
10031040,09:43:31,09:43:31,3552,57,,,,18633.81,0
10031040,09:44:06,09:44:06,9511,58,,,,18915.31,0
10031040,09:44:36,09:44:36,8146,59,,,,19197.15,0
10031040,09:45:00,09:45:00,9515,60,,,,19441.82,
10031040,09:46:55,09:46:55,8524,61,,,,20180.09,0
10031040,09:48:11,09:48:11,8525,62,,,,20581.8,0
10031040,09:51:00,09:51:00,3676,63,,,,21622.34,
10031040,09:51:47,09:51:47,3256,64,,,,21917.99,0
10031040,09:52:50,09:52:50,10567,65,,,,22360.63,0
10031040,09:53:48,09:53:48,9762,66,,,,22867.51,0
10031040,09:54:46,09:54:46,9766,67,,,,23532.15,0
10031040,09:55:26,09:55:26,9768,68,,,,23845.48,0
10031040,09:58:00,09:58:00,10571,69,,1,,24998.06,
10031050,09:00:00,09:00:00,6607,1,,,1,0,
10031050,09:00:49,09:00:49,3065,2,,,,550.45,0
10031050,09:01:42,09:01:42,3066,3,,,,1216.65,0
10031050,09:02:22,09:02:22,3067,4,,,,1702.22,0
10031050,09:02:52,09:02:52,3068,5,,,,2072.39,0
10031050,09:03:40,09:03:40,3069,6,,,,2564.18,0
10031050,09:04:16,09:04:16,3070,7,,,,2854.25,0
10031050,09:04:42,09:04:42,3071,8,,,,3180.27,0
10031050,09:05:13,09:05:13,3072,9,,,,3508.41,0
10031050,09:05:32,09:05:32,3073,10,,,,3722.72,0
10031050,09:05:58,09:05:58,3074,11,,,,3998.96,0
10031050,09:06:18,09:06:18,3075,12,,,,4193.23,0
10031050,09:07:04,09:07:04,3047,13,,,,4552.97,0
10031050,09:07:38,09:07:38,3048,14,,,,4887.51,0
10031050,09:09:02,09:09:02,10667,15,,,,5430.66,0
10031050,09:10:21,09:10:21,10264,16,,,,6112.66,0
10031050,09:11:30,09:11:30,10266,17,,,,6500.94,0
10031050,09:12:00,09:12:00,10268,18,,,,6848.81,
10031050,09:12:30,09:12:30,9688,19,,,,7119.37,0
10031050,09:12:56,09:12:56,7976,20,,,,7325.81,0
10031050,09:14:00,09:14:00,6584,21,,,,7708.85,0
10031050,09:17:22,09:17:22,6564,22,,,,9045.24,0
10031050,09:17:43,09:17:43,3420,23,,,,9171.16,0
10031050,09:18:18,09:18:18,3421,24,,,,9369.31,0
10031050,09:19:01,09:19:01,3422,25,,,,9594.18,0
10031050,09:19:31,09:19:31,3423,26,,,,9774.82,0
10031050,09:20:11,09:20:11,3424,27,,,,10026.68,0
10031050,09:21:13,09:21:13,3425,28,,,,10366.09,0
10031050,09:22:00,09:22:00,3426,29,,,,10686.96,
10031050,09:23:09,09:23:09,3027,30,,,,10826.97,0
10031050,09:23:51,09:23:51,3028,31,,,,11079.29,0
10031050,09:24:53,09:24:53,3029,32,,,,11263.25,0
10031050,09:25:13,09:25:13,3030,33,,,,11364.19,0
10031050,09:25:34,09:25:34,3031,34,,,,11486.9,0
10031050,09:26:30,09:26:30,10589,35,,,,11859.37,0
10031050,09:27:04,09:27:04,3102,36,,,,12107.64,0
10031050,09:29:00,09:29:00,6588,37,,,,12885.05,
10031050,09:30:00,09:30:00,9517,38,,,,13188.4,
10031050,09:31:00,09:31:00,9513,39,,,,13672.62,
10031050,09:31:40,09:31:40,5935,40,,,,14024.41,0
10031050,09:32:07,09:32:07,5936,41,,,,14243.6,0
10031050,09:33:40,09:33:40,3291,42,,,,14496.62,0
10031050,09:34:19,09:34:19,3292,43,,,,14799.22,0
10031050,09:34:47,09:34:47,3293,44,,,,14951.68,0
10031050,09:35:25,09:35:25,3294,45,,,,15187.38,0
10031050,09:36:02,09:36:02,3111,46,,,,15477.54,0
10031050,09:36:56,09:36:56,3295,47,,,,15746.66,0
10031050,09:37:37,09:37:37,3296,48,,,,15992.41,0
10031050,09:38:05,09:38:05,3528,49,,,,16215.8,0
10031050,09:38:56,09:38:56,3309,50,,,,16645.43,0
10031050,09:39:58,09:39:58,3310,51,,,,17076.17,0
10031050,09:41:02,09:41:02,3311,52,,,,17480.34,0
10031050,09:41:33,09:41:33,3312,53,,,,17679.92,0
10031050,09:42:02,09:42:02,3313,54,,,,17929.01,0
10031050,09:42:37,09:42:37,3314,55,,,,18162.33,0
10031050,09:43:00,09:43:00,10754,56,,,,18351.32,
10031050,09:43:31,09:43:31,3552,57,,,,18633.81,0
10031050,09:44:06,09:44:06,9511,58,,,,18915.31,0
10031050,09:44:36,09:44:36,8146,59,,,,19197.15,0
10031050,09:45:00,09:45:00,9515,60,,,,19441.82,
10031050,09:46:55,09:46:55,8524,61,,,,20180.09,0
10031050,09:48:11,09:48:11,8525,62,,,,20581.8,0
10031050,09:51:00,09:51:00,3676,63,,,,21622.34,
10031050,09:51:47,09:51:47,3256,64,,,,21917.99,0
10031050,09:52:50,09:52:50,10567,65,,,,22360.63,0
10031050,09:53:48,09:53:48,9762,66,,,,22867.51,0
10031050,09:54:46,09:54:46,9766,67,,,,23532.15,0
10031050,09:55:26,09:55:26,9768,68,,,,23845.48,0
10031050,09:58:00,09:58:00,10571,69,,1,,24998.06,
10031060,09:00:00,09:00:00,6607,1,,,1,0,
10031060,09:00:49,09:00:49,3065,2,,,,550.45,0
10031060,09:01:42,09:01:42,3066,3,,,,1216.65,0
10031060,09:02:22,09:02:22,3067,4,,,,1702.22,0
10031060,09:02:52,09:02:52,3068,5,,,,2072.39,0
10031060,09:03:40,09:03:40,3069,6,,,,2564.18,0
10031060,09:04:16,09:04:16,3070,7,,,,2854.25,0
10031060,09:04:42,09:04:42,3071,8,,,,3180.27,0
10031060,09:05:13,09:05:13,3072,9,,,,3508.41,0
10031060,09:05:32,09:05:32,3073,10,,,,3722.72,0
10031060,09:05:58,09:05:58,3074,11,,,,3998.96,0
10031060,09:06:18,09:06:18,3075,12,,,,4193.23,0
10031060,09:07:04,09:07:04,3047,13,,,,4552.97,0
10031060,09:07:38,09:07:38,3048,14,,,,4887.51,0
10031060,09:09:02,09:09:02,10667,15,,,,5430.66,0
10031060,09:10:21,09:10:21,10264,16,,,,6112.66,0
10031060,09:11:30,09:11:30,10266,17,,,,6500.94,0
10031060,09:12:00,09:12:00,10268,18,,,,6848.81,
10031060,09:12:30,09:12:30,9688,19,,,,7119.37,0
10031060,09:12:56,09:12:56,7976,20,,,,7325.81,0
10031060,09:14:00,09:14:00,6584,21,,,,7708.85,0
10031060,09:17:22,09:17:22,6564,22,,,,9045.24,0
10031060,09:17:43,09:17:43,3420,23,,,,9171.16,0
10031060,09:18:18,09:18:18,3421,24,,,,9369.31,0
10031060,09:19:01,09:19:01,3422,25,,,,9594.18,0
10031060,09:19:31,09:19:31,3423,26,,,,9774.82,0
10031060,09:20:11,09:20:11,3424,27,,,,10026.68,0
10031060,09:21:13,09:21:13,3425,28,,,,10366.09,0
10031060,09:22:00,09:22:00,3426,29,,,,10686.96,
10031060,09:23:09,09:23:09,3027,30,,,,10826.97,0
10031060,09:23:51,09:23:51,3028,31,,,,11079.29,0
10031060,09:24:53,09:24:53,3029,32,,,,11263.25,0
10031060,09:25:13,09:25:13,3030,33,,,,11364.19,0
10031060,09:25:34,09:25:34,3031,34,,,,11486.9,0
10031060,09:26:30,09:26:30,10589,35,,,,11859.37,0
10031060,09:27:04,09:27:04,3102,36,,,,12107.64,0
10031060,09:29:00,09:29:00,6588,37,,,,12885.05,
10031060,09:30:00,09:30:00,9517,38,,,,13188.4,
10031060,09:31:00,09:31:00,9513,39,,,,13672.62,
10031060,09:31:40,09:31:40,5935,40,,,,14024.41,0
10031060,09:32:07,09:32:07,5936,41,,,,14243.6,0
10031060,09:33:40,09:33:40,3291,42,,,,14496.62,0
10031060,09:34:19,09:34:19,3292,43,,,,14799.22,0
10031060,09:34:47,09:34:47,3293,44,,,,14951.68,0
10031060,09:35:25,09:35:25,3294,45,,,,15187.38,0
10031060,09:36:02,09:36:02,3111,46,,,,15477.54,0
10031060,09:36:56,09:36:56,3295,47,,,,15746.66,0
10031060,09:37:37,09:37:37,3296,48,,,,15992.41,0
10031060,09:38:05,09:38:05,3528,49,,,,16215.8,0
10031060,09:38:56,09:38:56,3309,50,,,,16645.43,0
10031060,09:39:58,09:39:58,3310,51,,,,17076.17,0
10031060,09:41:02,09:41:02,3311,52,,,,17480.34,0
10031060,09:41:33,09:41:33,3312,53,,,,17679.92,0
10031060,09:42:02,09:42:02,3313,54,,,,17929.01,0
10031060,09:42:37,09:42:37,3314,55,,,,18162.33,0
10031060,09:43:00,09:43:00,10754,56,,,,18351.32,
10031060,09:43:31,09:43:31,3552,57,,,,18633.81,0
10031060,09:44:06,09:44:06,9511,58,,,,18915.31,0
10031060,09:44:36,09:44:36,8146,59,,,,19197.15,0
10031060,09:45:00,09:45:00,9515,60,,,,19441.82,
10031060,09:46:55,09:46:55,8524,61,,,,20180.09,0
10031060,09:48:11,09:48:11,8525,62,,,,20581.8,0
10031060,09:51:00,09:51:00,3676,63,,,,21622.34,
10031060,09:51:47,09:51:47,3256,64,,,,21917.99,0
10031060,09:52:50,09:52:50,10567,65,,,,22360.63,0
10031060,09:53:48,09:53:48,9762,66,,,,22867.51,0
10031060,09:54:46,09:54:46,9766,67,,,,23532.15,0
10031060,09:55:26,09:55:26,9768,68,,,,23845.48,0
10031060,09:58:00,09:58:00,10571,69,,1,,24998.06,
10255020,21:00:00,21:00:00,6607,1,,,1,0,
10255020,21:00:44,21:00:44,3065,2,,,,550.45,0
10255020,21:01:34,21:01:34,3066,3,,,,1216.65,0
10255020,21:02:10,21:02:10,3067,4,,,,1702.22,0
10255020,21:02:38,21:02:38,3068,5,,,,2072.39,0
10255020,21:03:22,21:03:22,3069,6,,,,2564.18,0
10255020,21:03:55,21:03:55,3070,7,,,,2854.25,0
10255020,21:04:18,21:04:18,3071,8,,,,3180.27,0
10255020,21:04:47,21:04:47,3072,9,,,,3508.41,0
10255020,21:05:04,21:05:04,3073,10,,,,3722.72,0
10255020,21:05:28,21:05:28,3074,11,,,,3998.96,0
10255020,21:05:46,21:05:46,3075,12,,,,4193.23,0
10255020,21:06:29,21:06:29,3047,13,,,,4552.97,0
10255020,21:07:00,21:07:00,3048,14,,,,4887.51,0
10255020,21:08:17,21:08:17,10667,15,,,,5430.66,0
10255020,21:09:30,21:09:30,10264,16,,,,6112.66,0
10255020,21:10:33,21:10:33,10266,17,,,,6500.94,0
10255020,21:11:00,21:11:00,10268,18,,,,6848.81,
10255020,21:11:27,21:11:27,9688,19,,,,7119.37,0
10255020,21:11:50,21:11:50,7976,20,,,,7325.81,0
10255020,21:12:48,21:12:48,6584,21,,,,7708.85,0
10255020,21:15:50,21:15:50,6564,22,,,,9045.24,0
10255020,21:16:08,21:16:08,3420,23,,,,9171.16,0
10255020,21:16:40,21:16:40,3421,24,,,,9369.31,0
10255020,21:17:19,21:17:19,3422,25,,,,9594.18,0
10255020,21:17:46,21:17:46,3423,26,,,,9774.82,0
10255020,21:18:22,21:18:22,3424,27,,,,10026.68,0
10255020,21:19:17,21:19:17,3425,28,,,,10366.09,0
10255020,21:20:00,21:20:00,3426,29,,,,10686.96,
10255020,21:21:09,21:21:09,3027,30,,,,10826.97,0
10255020,21:21:51,21:21:51,3028,31,,,,11079.29,0
10255020,21:22:53,21:22:53,3029,32,,,,11263.25,0
10255020,21:23:13,21:23:13,3030,33,,,,11364.19,0
10255020,21:23:34,21:23:34,3031,34,,,,11486.9,0
10255020,21:24:30,21:24:30,10589,35,,,,11859.37,0
10255020,21:25:04,21:25:04,3102,36,,,,12107.64,0
10255020,21:27:00,21:27:00,6588,37,,,,12885.05,
10255020,21:28:00,21:28:00,9517,38,,,,13188.4,
10255020,21:29:00,21:29:00,9513,39,,,,13672.62,
10255020,21:29:34,21:29:34,5935,40,,,,14024.41,0
10255020,21:29:55,21:29:55,5936,41,,,,14243.6,0
10255020,21:31:13,21:31:13,3291,42,,,,14496.62,0
10255020,21:31:46,21:31:46,3292,43,,,,14799.22,0
10255020,21:32:09,21:32:09,3293,44,,,,14951.68,0
10255020,21:32:40,21:32:40,3294,45,,,,15187.38,0
10255020,21:33:12,21:33:12,3111,46,,,,15477.54,0
10255020,21:33:57,21:33:57,3295,47,,,,15746.66,0
10255020,21:34:31,21:34:31,3296,48,,,,15992.41,0
10255020,21:34:54,21:34:54,3528,49,,,,16215.8,0
10255020,21:35:36,21:35:36,3309,50,,,,16645.43,0
10255020,21:36:28,21:36:28,3310,51,,,,17076.17,0
10255020,21:37:21,21:37:21,3311,52,,,,17480.34,0
10255020,21:37:47,21:37:47,3312,53,,,,17679.92,0
10255020,21:38:12,21:38:12,3313,54,,,,17929.01,0
10255020,21:38:40,21:38:40,3314,55,,,,18162.33,0
10255020,21:39:00,21:39:00,10754,56,,,,18351.32,
10255020,21:39:15,21:39:15,3552,57,,,,18633.81,0
10255020,21:39:33,21:39:33,9511,58,,,,18915.31,0
10255020,21:39:48,21:39:48,8146,59,,,,19197.15,0
10255020,21:40:00,21:40:00,9515,60,,,,19441.82,
10255020,21:41:36,21:41:36,8524,61,,,,20180.09,0
10255020,21:42:39,21:42:39,8525,62,,,,20581.8,0
10255020,21:45:00,21:45:00,3676,63,,,,21622.34,
10255020,21:45:40,21:45:40,3256,64,,,,21917.99,0
10255020,21:46:34,21:46:34,10567,65,,,,22360.63,0
10255020,21:47:24,21:47:24,9762,66,,,,22867.51,0
10255020,21:48:13,21:48:13,9766,67,,,,23532.15,0
10255020,21:48:48,21:48:48,9768,68,,,,23845.48,0
10255020,21:51:00,21:51:00,10571,69,,1,,24998.06,
10255030,21:00:00,21:00:00,6607,1,,,1,0,
10255030,21:00:44,21:00:44,3065,2,,,,550.45,0
10255030,21:01:34,21:01:34,3066,3,,,,1216.65,0
10255030,21:02:10,21:02:10,3067,4,,,,1702.22,0
10255030,21:02:38,21:02:38,3068,5,,,,2072.39,0
10255030,21:03:22,21:03:22,3069,6,,,,2564.18,0
10255030,21:03:55,21:03:55,3070,7,,,,2854.25,0
10255030,21:04:18,21:04:18,3071,8,,,,3180.27,0
10255030,21:04:47,21:04:47,3072,9,,,,3508.41,0
10255030,21:05:04,21:05:04,3073,10,,,,3722.72,0
10255030,21:05:28,21:05:28,3074,11,,,,3998.96,0
10255030,21:05:46,21:05:46,3075,12,,,,4193.23,0
10255030,21:06:29,21:06:29,3047,13,,,,4552.97,0
10255030,21:07:00,21:07:00,3048,14,,,,4887.51,0
10255030,21:08:17,21:08:17,10667,15,,,,5430.66,0
10255030,21:09:30,21:09:30,10264,16,,,,6112.66,0
10255030,21:10:33,21:10:33,10266,17,,,,6500.94,0
10255030,21:11:00,21:11:00,10268,18,,,,6848.81,
10255030,21:11:27,21:11:27,9688,19,,,,7119.37,0
10255030,21:11:50,21:11:50,7976,20,,,,7325.81,0
10255030,21:12:48,21:12:48,6584,21,,,,7708.85,0
10255030,21:15:50,21:15:50,6564,22,,,,9045.24,0
10255030,21:16:08,21:16:08,3420,23,,,,9171.16,0
10255030,21:16:40,21:16:40,3421,24,,,,9369.31,0
10255030,21:17:19,21:17:19,3422,25,,,,9594.18,0
10255030,21:17:46,21:17:46,3423,26,,,,9774.82,0
10255030,21:18:22,21:18:22,3424,27,,,,10026.68,0
10255030,21:19:17,21:19:17,3425,28,,,,10366.09,0
10255030,21:20:00,21:20:00,3426,29,,,,10686.96,
10255030,21:21:09,21:21:09,3027,30,,,,10826.97,0
10255030,21:21:51,21:21:51,3028,31,,,,11079.29,0
10255030,21:22:53,21:22:53,3029,32,,,,11263.25,0
10255030,21:23:13,21:23:13,3030,33,,,,11364.19,0
10255030,21:23:34,21:23:34,3031,34,,,,11486.9,0
10255030,21:24:30,21:24:30,10589,35,,,,11859.37,0
10255030,21:25:04,21:25:04,3102,36,,,,12107.64,0
10255030,21:27:00,21:27:00,6588,37,,,,12885.05,
10255030,21:28:00,21:28:00,9517,38,,,,13188.4,
10255030,21:29:00,21:29:00,9513,39,,,,13672.62,
10255030,21:29:34,21:29:34,5935,40,,,,14024.41,0
10255030,21:29:55,21:29:55,5936,41,,,,14243.6,0
10255030,21:31:13,21:31:13,3291,42,,,,14496.62,0
10255030,21:31:46,21:31:46,3292,43,,,,14799.22,0
10255030,21:32:09,21:32:09,3293,44,,,,14951.68,0
10255030,21:32:40,21:32:40,3294,45,,,,15187.38,0
10255030,21:33:12,21:33:12,3111,46,,,,15477.54,0
10255030,21:33:57,21:33:57,3295,47,,,,15746.66,0
10255030,21:34:31,21:34:31,3296,48,,,,15992.41,0
10255030,21:34:54,21:34:54,3528,49,,,,16215.8,0
10255030,21:35:36,21:35:36,3309,50,,,,16645.43,0
10255030,21:36:28,21:36:28,3310,51,,,,17076.17,0
10255030,21:37:21,21:37:21,3311,52,,,,17480.34,0
10255030,21:37:47,21:37:47,3312,53,,,,17679.92,0
10255030,21:38:12,21:38:12,3313,54,,,,17929.01,0
10255030,21:38:40,21:38:40,3314,55,,,,18162.33,0
10255030,21:39:00,21:39:00,10754,56,,,,18351.32,
10255030,21:39:15,21:39:15,3552,57,,,,18633.81,0
10255030,21:39:33,21:39:33,9511,58,,,,18915.31,0
10255030,21:39:48,21:39:48,8146,59,,,,19197.15,0
10255030,21:40:00,21:40:00,9515,60,,,,19441.82,
10255030,21:41:36,21:41:36,8524,61,,,,20180.09,0
10255030,21:42:39,21:42:39,8525,62,,,,20581.8,0
10255030,21:45:00,21:45:00,3676,63,,,,21622.34,
10255030,21:45:40,21:45:40,3256,64,,,,21917.99,0
10255030,21:46:34,21:46:34,10567,65,,,,22360.63,0
10255030,21:47:24,21:47:24,9762,66,,,,22867.51,0
10255030,21:48:13,21:48:13,9766,67,,,,23532.15,0
10255030,21:48:48,21:48:48,9768,68,,,,23845.48,0
10255030,21:51:00,21:51:00,10571,69,,1,,24998.06,
10255040,21:00:00,21:00:00,6607,1,,,1,0,
10255040,21:00:44,21:00:44,3065,2,,,,550.45,0
10255040,21:01:34,21:01:34,3066,3,,,,1216.65,0
10255040,21:02:10,21:02:10,3067,4,,,,1702.22,0
10255040,21:02:38,21:02:38,3068,5,,,,2072.39,0
10255040,21:03:22,21:03:22,3069,6,,,,2564.18,0
10255040,21:03:55,21:03:55,3070,7,,,,2854.25,0
10255040,21:04:18,21:04:18,3071,8,,,,3180.27,0
10255040,21:04:47,21:04:47,3072,9,,,,3508.41,0
10255040,21:05:04,21:05:04,3073,10,,,,3722.72,0
10255040,21:05:28,21:05:28,3074,11,,,,3998.96,0
10255040,21:05:46,21:05:46,3075,12,,,,4193.23,0
10255040,21:06:29,21:06:29,3047,13,,,,4552.97,0
10255040,21:07:00,21:07:00,3048,14,,,,4887.51,0
10255040,21:08:17,21:08:17,10667,15,,,,5430.66,0
10255040,21:09:30,21:09:30,10264,16,,,,6112.66,0
10255040,21:10:33,21:10:33,10266,17,,,,6500.94,0
10255040,21:11:00,21:11:00,10268,18,,,,6848.81,
10255040,21:11:27,21:11:27,9688,19,,,,7119.37,0
10255040,21:11:50,21:11:50,7976,20,,,,7325.81,0
10255040,21:12:48,21:12:48,6584,21,,,,7708.85,0
10255040,21:15:50,21:15:50,6564,22,,,,9045.24,0
10255040,21:16:08,21:16:08,3420,23,,,,9171.16,0
10255040,21:16:40,21:16:40,3421,24,,,,9369.31,0
10255040,21:17:19,21:17:19,3422,25,,,,9594.18,0
10255040,21:17:46,21:17:46,3423,26,,,,9774.82,0
10255040,21:18:22,21:18:22,3424,27,,,,10026.68,0
10255040,21:19:17,21:19:17,3425,28,,,,10366.09,0
10255040,21:20:00,21:20:00,3426,29,,,,10686.96,
10255040,21:21:09,21:21:09,3027,30,,,,10826.97,0
10255040,21:21:51,21:21:51,3028,31,,,,11079.29,0
10255040,21:22:53,21:22:53,3029,32,,,,11263.25,0
10255040,21:23:13,21:23:13,3030,33,,,,11364.19,0
10255040,21:23:34,21:23:34,3031,34,,,,11486.9,0
10255040,21:24:30,21:24:30,10589,35,,,,11859.37,0
10255040,21:25:04,21:25:04,3102,36,,,,12107.64,0
10255040,21:27:00,21:27:00,6588,37,,,,12885.05,
10255040,21:28:00,21:28:00,9517,38,,,,13188.4,
10255040,21:29:00,21:29:00,9513,39,,,,13672.62,
10255040,21:29:34,21:29:34,5935,40,,,,14024.41,0
10255040,21:29:55,21:29:55,5936,41,,,,14243.6,0
10255040,21:31:13,21:31:13,3291,42,,,,14496.62,0
10255040,21:31:46,21:31:46,3292,43,,,,14799.22,0
10255040,21:32:09,21:32:09,3293,44,,,,14951.68,0
10255040,21:32:40,21:32:40,3294,45,,,,15187.38,0
10255040,21:33:12,21:33:12,3111,46,,,,15477.54,0
10255040,21:33:57,21:33:57,3295,47,,,,15746.66,0
10255040,21:34:31,21:34:31,3296,48,,,,15992.41,0
10255040,21:34:54,21:34:54,3528,49,,,,16215.8,0
10255040,21:35:36,21:35:36,3309,50,,,,16645.43,0
10255040,21:36:28,21:36:28,3310,51,,,,17076.17,0
10255040,21:37:21,21:37:21,3311,52,,,,17480.34,0
10255040,21:37:47,21:37:47,3312,53,,,,17679.92,0
10255040,21:38:12,21:38:12,3313,54,,,,17929.01,0
10255040,21:38:40,21:38:40,3314,55,,,,18162.33,0
10255040,21:39:00,21:39:00,10754,56,,,,18351.32,
10255040,21:39:15,21:39:15,3552,57,,,,18633.81,0
10255040,21:39:33,21:39:33,9511,58,,,,18915.31,0
10255040,21:39:48,21:39:48,8146,59,,,,19197.15,0
10255040,21:40:00,21:40:00,9515,60,,,,19441.82,
10255040,21:41:36,21:41:36,8524,61,,,,20180.09,0
10255040,21:42:39,21:42:39,8525,62,,,,20581.8,0
10255040,21:45:00,21:45:00,3676,63,,,,21622.34,
10255040,21:45:40,21:45:40,3256,64,,,,21917.99,0
10255040,21:46:34,21:46:34,10567,65,,,,22360.63,0
10255040,21:47:24,21:47:24,9762,66,,,,22867.51,0
10255040,21:48:13,21:48:13,9766,67,,,,23532.15,0
10255040,21:48:48,21:48:48,9768,68,,,,23845.48,0
10255040,21:51:00,21:51:00,10571,69,,1,,24998.06,
10255050,21:00:00,21:00:00,6607,1,,,1,0,
10255050,21:00:44,21:00:44,3065,2,,,,550.45,0
10255050,21:01:34,21:01:34,3066,3,,,,1216.65,0
10255050,21:02:10,21:02:10,3067,4,,,,1702.22,0
10255050,21:02:38,21:02:38,3068,5,,,,2072.39,0
10255050,21:03:22,21:03:22,3069,6,,,,2564.18,0
10255050,21:03:55,21:03:55,3070,7,,,,2854.25,0
10255050,21:04:18,21:04:18,3071,8,,,,3180.27,0
10255050,21:04:47,21:04:47,3072,9,,,,3508.41,0
10255050,21:05:04,21:05:04,3073,10,,,,3722.72,0
10255050,21:05:28,21:05:28,3074,11,,,,3998.96,0
10255050,21:05:46,21:05:46,3075,12,,,,4193.23,0
10255050,21:06:29,21:06:29,3047,13,,,,4552.97,0
10255050,21:07:00,21:07:00,3048,14,,,,4887.51,0
10255050,21:08:17,21:08:17,10667,15,,,,5430.66,0
10255050,21:09:30,21:09:30,10264,16,,,,6112.66,0
10255050,21:10:33,21:10:33,10266,17,,,,6500.94,0
10255050,21:11:00,21:11:00,10268,18,,,,6848.81,
10255050,21:11:27,21:11:27,9688,19,,,,7119.37,0
10255050,21:11:50,21:11:50,7976,20,,,,7325.81,0
10255050,21:12:48,21:12:48,6584,21,,,,7708.85,0
10255050,21:15:50,21:15:50,6564,22,,,,9045.24,0
10255050,21:16:08,21:16:08,3420,23,,,,9171.16,0
10255050,21:16:40,21:16:40,3421,24,,,,9369.31,0
10255050,21:17:19,21:17:19,3422,25,,,,9594.18,0
10255050,21:17:46,21:17:46,3423,26,,,,9774.82,0
10255050,21:18:22,21:18:22,3424,27,,,,10026.68,0
10255050,21:19:17,21:19:17,3425,28,,,,10366.09,0
10255050,21:20:00,21:20:00,3426,29,,,,10686.96,
10255050,21:21:09,21:21:09,3027,30,,,,10826.97,0
10255050,21:21:51,21:21:51,3028,31,,,,11079.29,0
10255050,21:22:53,21:22:53,3029,32,,,,11263.25,0
10255050,21:23:13,21:23:13,3030,33,,,,11364.19,0
10255050,21:23:34,21:23:34,3031,34,,,,11486.9,0
10255050,21:24:30,21:24:30,10589,35,,,,11859.37,0
10255050,21:25:04,21:25:04,3102,36,,,,12107.64,0
10255050,21:27:00,21:27:00,6588,37,,,,12885.05,
10255050,21:28:00,21:28:00,9517,38,,,,13188.4,
10255050,21:29:00,21:29:00,9513,39,,,,13672.62,
10255050,21:29:34,21:29:34,5935,40,,,,14024.41,0
10255050,21:29:55,21:29:55,5936,41,,,,14243.6,0
10255050,21:31:13,21:31:13,3291,42,,,,14496.62,0
10255050,21:31:46,21:31:46,3292,43,,,,14799.22,0
10255050,21:32:09,21:32:09,3293,44,,,,14951.68,0
10255050,21:32:40,21:32:40,3294,45,,,,15187.38,0
10255050,21:33:12,21:33:12,3111,46,,,,15477.54,0
10255050,21:33:57,21:33:57,3295,47,,,,15746.66,0
10255050,21:34:31,21:34:31,3296,48,,,,15992.41,0
10255050,21:34:54,21:34:54,3528,49,,,,16215.8,0
10255050,21:35:36,21:35:36,3309,50,,,,16645.43,0
10255050,21:36:28,21:36:28,3310,51,,,,17076.17,0
10255050,21:37:21,21:37:21,3311,52,,,,17480.34,0
10255050,21:37:47,21:37:47,3312,53,,,,17679.92,0
10255050,21:38:12,21:38:12,3313,54,,,,17929.01,0
10255050,21:38:40,21:38:40,3314,55,,,,18162.33,0
10255050,21:39:00,21:39:00,10754,56,,,,18351.32,
10255050,21:39:15,21:39:15,3552,57,,,,18633.81,0
10255050,21:39:33,21:39:33,9511,58,,,,18915.31,0
10255050,21:39:48,21:39:48,8146,59,,,,19197.15,0
10255050,21:40:00,21:40:00,9515,60,,,,19441.82,
10255050,21:41:36,21:41:36,8524,61,,,,20180.09,0
10255050,21:42:39,21:42:39,8525,62,,,,20581.8,0
10255050,21:45:00,21:45:00,3676,63,,,,21622.34,
10255050,21:45:40,21:45:40,3256,64,,,,21917.99,0
10255050,21:46:34,21:46:34,10567,65,,,,22360.63,0
10255050,21:47:24,21:47:24,9762,66,,,,22867.51,0
10255050,21:48:13,21:48:13,9766,67,,,,23532.15,0
10255050,21:48:48,21:48:48,9768,68,,,,23845.48,0
10255050,21:51:00,21:51:00,10571,69,,1,,24998.06,
10255060,21:00:00,21:00:00,6607,1,,,1,0,
10255060,21:00:44,21:00:44,3065,2,,,,550.45,0
10255060,21:01:34,21:01:34,3066,3,,,,1216.65,0
10255060,21:02:10,21:02:10,3067,4,,,,1702.22,0
10255060,21:02:38,21:02:38,3068,5,,,,2072.39,0
10255060,21:03:22,21:03:22,3069,6,,,,2564.18,0
10255060,21:03:55,21:03:55,3070,7,,,,2854.25,0
10255060,21:04:18,21:04:18,3071,8,,,,3180.27,0
10255060,21:04:47,21:04:47,3072,9,,,,3508.41,0
10255060,21:05:04,21:05:04,3073,10,,,,3722.72,0
10255060,21:05:28,21:05:28,3074,11,,,,3998.96,0
10255060,21:05:46,21:05:46,3075,12,,,,4193.23,0
10255060,21:06:29,21:06:29,3047,13,,,,4552.97,0
10255060,21:07:00,21:07:00,3048,14,,,,4887.51,0
10255060,21:08:17,21:08:17,10667,15,,,,5430.66,0
10255060,21:09:30,21:09:30,10264,16,,,,6112.66,0
10255060,21:10:33,21:10:33,10266,17,,,,6500.94,0
10255060,21:11:00,21:11:00,10268,18,,,,6848.81,
10255060,21:11:27,21:11:27,9688,19,,,,7119.37,0
10255060,21:11:50,21:11:50,7976,20,,,,7325.81,0
10255060,21:12:48,21:12:48,6584,21,,,,7708.85,0
10255060,21:15:50,21:15:50,6564,22,,,,9045.24,0
10255060,21:16:08,21:16:08,3420,23,,,,9171.16,0
10255060,21:16:40,21:16:40,3421,24,,,,9369.31,0
10255060,21:17:19,21:17:19,3422,25,,,,9594.18,0
10255060,21:17:46,21:17:46,3423,26,,,,9774.82,0
10255060,21:18:22,21:18:22,3424,27,,,,10026.68,0
10255060,21:19:17,21:19:17,3425,28,,,,10366.09,0
10255060,21:20:00,21:20:00,3426,29,,,,10686.96,
10255060,21:21:09,21:21:09,3027,30,,,,10826.97,0
10255060,21:21:51,21:21:51,3028,31,,,,11079.29,0
10255060,21:22:53,21:22:53,3029,32,,,,11263.25,0
10255060,21:23:13,21:23:13,3030,33,,,,11364.19,0
10255060,21:23:34,21:23:34,3031,34,,,,11486.9,0
10255060,21:24:30,21:24:30,10589,35,,,,11859.37,0
10255060,21:25:04,21:25:04,3102,36,,,,12107.64,0
10255060,21:27:00,21:27:00,6588,37,,,,12885.05,
10255060,21:28:00,21:28:00,9517,38,,,,13188.4,
10255060,21:29:00,21:29:00,9513,39,,,,13672.62,
10255060,21:29:34,21:29:34,5935,40,,,,14024.41,0
10255060,21:29:55,21:29:55,5936,41,,,,14243.6,0
10255060,21:31:13,21:31:13,3291,42,,,,14496.62,0
10255060,21:31:46,21:31:46,3292,43,,,,14799.22,0
10255060,21:32:09,21:32:09,3293,44,,,,14951.68,0
10255060,21:32:40,21:32:40,3294,45,,,,15187.38,0
10255060,21:33:12,21:33:12,3111,46,,,,15477.54,0
10255060,21:33:57,21:33:57,3295,47,,,,15746.66,0
10255060,21:34:31,21:34:31,3296,48,,,,15992.41,0
10255060,21:34:54,21:34:54,3528,49,,,,16215.8,0
10255060,21:35:36,21:35:36,3309,50,,,,16645.43,0
10255060,21:36:28,21:36:28,3310,51,,,,17076.17,0
10255060,21:37:21,21:37:21,3311,52,,,,17480.34,0
10255060,21:37:47,21:37:47,3312,53,,,,17679.92,0
10255060,21:38:12,21:38:12,3313,54,,,,17929.01,0
10255060,21:38:40,21:38:40,3314,55,,,,18162.33,0
10255060,21:39:00,21:39:00,10754,56,,,,18351.32,
10255060,21:39:15,21:39:15,3552,57,,,,18633.81,0
10255060,21:39:33,21:39:33,9511,58,,,,18915.31,0
10255060,21:39:48,21:39:48,8146,59,,,,19197.15,0
10255060,21:40:00,21:40:00,9515,60,,,,19441.82,
10255060,21:41:36,21:41:36,8524,61,,,,20180.09,0
10255060,21:42:39,21:42:39,8525,62,,,,20581.8,0
10255060,21:45:00,21:45:00,3676,63,,,,21622.34,
10255060,21:45:40,21:45:40,3256,64,,,,21917.99,0
10255060,21:46:34,21:46:34,10567,65,,,,22360.63,0
10255060,21:47:24,21:47:24,9762,66,,,,22867.51,0
10255060,21:48:13,21:48:13,9766,67,,,,23532.15,0
10255060,21:48:48,21:48:48,9768,68,,,,23845.48,0
10255060,21:51:00,21:51:00,10571,69,,1,,24998.06,
10404020,10:00:00,10:00:00,6607,1,,,1,0,
10404020,10:00:44,10:00:44,3065,2,,,,550.45,0
10404020,10:01:34,10:01:34,3066,3,,,,1216.65,0
10404020,10:02:10,10:02:10,3067,4,,,,1702.22,0
10404020,10:02:38,10:02:38,3068,5,,,,2072.39,0
10404020,10:03:22,10:03:22,3069,6,,,,2564.18,0
10404020,10:03:55,10:03:55,3070,7,,,,2854.25,0
10404020,10:04:18,10:04:18,3071,8,,,,3180.27,0
10404020,10:04:47,10:04:47,3072,9,,,,3508.41,0
10404020,10:05:04,10:05:04,3073,10,,,,3722.72,0
10404020,10:05:28,10:05:28,3074,11,,,,3998.96,0
10404020,10:05:46,10:05:46,3075,12,,,,4193.23,0
10404020,10:06:29,10:06:29,3047,13,,,,4552.97,0
10404020,10:07:00,10:07:00,3048,14,,,,4887.51,0
10404020,10:08:17,10:08:17,10667,15,,,,5430.66,0
10404020,10:09:30,10:09:30,10264,16,,,,6112.66,0
10404020,10:10:33,10:10:33,10266,17,,,,6500.94,0
10404020,10:11:00,10:11:00,10268,18,,,,6848.81,
10404020,10:11:30,10:11:30,9688,19,,,,7119.37,0
10404020,10:11:56,10:11:56,7976,20,,,,7325.81,0
10404020,10:13:00,10:13:00,6584,21,,,,7708.85,0
10404020,10:16:22,10:16:22,6564,22,,,,9045.24,0
10404020,10:16:43,10:16:43,3420,23,,,,9171.16,0
10404020,10:17:18,10:17:18,3421,24,,,,9369.31,0
10404020,10:18:01,10:18:01,3422,25,,,,9594.18,0
10404020,10:18:31,10:18:31,3423,26,,,,9774.82,0
10404020,10:19:11,10:19:11,3424,27,,,,10026.68,0
10404020,10:20:13,10:20:13,3425,28,,,,10366.09,0
10404020,10:21:00,10:21:00,3426,29,,,,10686.96,
10404020,10:21:59,10:21:59,3027,30,,,,10826.97,0
10404020,10:22:35,10:22:35,3028,31,,,,11079.29,0
10404020,10:23:28,10:23:28,3029,32,,,,11263.25,0
10404020,10:23:45,10:23:45,3030,33,,,,11364.19,0
10404020,10:24:04,10:24:04,3031,34,,,,11486.9,0
10404020,10:24:52,10:24:52,10589,35,,,,11859.37,0
10404020,10:25:21,10:25:21,3102,36,,,,12107.64,0
10404020,10:27:00,10:27:00,6588,37,,,,12885.05,
10404020,10:28:00,10:28:00,9517,38,,,,13188.4,
10404020,10:29:00,10:29:00,9513,39,,,,13672.62,
10404020,10:29:34,10:29:34,5935,40,,,,14024.41,0
10404020,10:29:55,10:29:55,5936,41,,,,14243.6,0
10404020,10:31:13,10:31:13,3291,42,,,,14496.62,0
10404020,10:31:46,10:31:46,3292,43,,,,14799.22,0
10404020,10:32:09,10:32:09,3293,44,,,,14951.68,0
10404020,10:32:40,10:32:40,3294,45,,,,15187.38,0
10404020,10:33:12,10:33:12,3111,46,,,,15477.54,0
10404020,10:33:57,10:33:57,3295,47,,,,15746.66,0
10404020,10:34:31,10:34:31,3296,48,,,,15992.41,0
10404020,10:34:54,10:34:54,3528,49,,,,16215.8,0
10404020,10:35:36,10:35:36,3309,50,,,,16645.43,0
10404020,10:36:28,10:36:28,3310,51,,,,17076.17,0
10404020,10:37:21,10:37:21,3311,52,,,,17480.34,0
10404020,10:37:47,10:37:47,3312,53,,,,17679.92,0
10404020,10:38:12,10:38:12,3313,54,,,,17929.01,0
10404020,10:38:40,10:38:40,3314,55,,,,18162.33,0
10404020,10:39:00,10:39:00,10754,56,,,,18351.32,
10404020,10:39:15,10:39:15,3552,57,,,,18633.81,0
10404020,10:39:33,10:39:33,9511,58,,,,18915.31,0
10404020,10:39:48,10:39:48,8146,59,,,,19197.15,0
10404020,10:40:00,10:40:00,9515,60,,,,19441.82,
10404020,10:41:55,10:41:55,8524,61,,,,20180.09,0
10404020,10:43:11,10:43:11,8525,62,,,,20581.8,0
10404020,10:46:00,10:46:00,3676,63,,,,21622.34,
10404020,10:46:40,10:46:40,3256,64,,,,21917.99,0
10404020,10:47:34,10:47:34,10567,65,,,,22360.63,0
10404020,10:48:24,10:48:24,9762,66,,,,22867.51,0
10404020,10:49:13,10:49:13,9766,67,,,,23532.15,0
10404020,10:49:48,10:49:48,9768,68,,,,23845.48,0
10404020,10:52:00,10:52:00,10571,69,,1,,24998.06,
10404030,10:00:00,10:00:00,6607,1,,,1,0,
10404030,10:00:44,10:00:44,3065,2,,,,550.45,0
10404030,10:01:34,10:01:34,3066,3,,,,1216.65,0
10404030,10:02:10,10:02:10,3067,4,,,,1702.22,0
10404030,10:02:38,10:02:38,3068,5,,,,2072.39,0
10404030,10:03:22,10:03:22,3069,6,,,,2564.18,0
10404030,10:03:55,10:03:55,3070,7,,,,2854.25,0
10404030,10:04:18,10:04:18,3071,8,,,,3180.27,0
10404030,10:04:47,10:04:47,3072,9,,,,3508.41,0
10404030,10:05:04,10:05:04,3073,10,,,,3722.72,0
10404030,10:05:28,10:05:28,3074,11,,,,3998.96,0
10404030,10:05:46,10:05:46,3075,12,,,,4193.23,0
10404030,10:06:29,10:06:29,3047,13,,,,4552.97,0
10404030,10:07:00,10:07:00,3048,14,,,,4887.51,0
10404030,10:08:17,10:08:17,10667,15,,,,5430.66,0
10404030,10:09:30,10:09:30,10264,16,,,,6112.66,0
10404030,10:10:33,10:10:33,10266,17,,,,6500.94,0
10404030,10:11:00,10:11:00,10268,18,,,,6848.81,
10404030,10:11:30,10:11:30,9688,19,,,,7119.37,0
10404030,10:11:56,10:11:56,7976,20,,,,7325.81,0
10404030,10:13:00,10:13:00,6584,21,,,,7708.85,0
10404030,10:16:22,10:16:22,6564,22,,,,9045.24,0
10404030,10:16:43,10:16:43,3420,23,,,,9171.16,0
10404030,10:17:18,10:17:18,3421,24,,,,9369.31,0
10404030,10:18:01,10:18:01,3422,25,,,,9594.18,0
10404030,10:18:31,10:18:31,3423,26,,,,9774.82,0
10404030,10:19:11,10:19:11,3424,27,,,,10026.68,0
10404030,10:20:13,10:20:13,3425,28,,,,10366.09,0
10404030,10:21:00,10:21:00,3426,29,,,,10686.96,
10404030,10:21:59,10:21:59,3027,30,,,,10826.97,0
10404030,10:22:35,10:22:35,3028,31,,,,11079.29,0
10404030,10:23:28,10:23:28,3029,32,,,,11263.25,0
10404030,10:23:45,10:23:45,3030,33,,,,11364.19,0
10404030,10:24:04,10:24:04,3031,34,,,,11486.9,0
10404030,10:24:52,10:24:52,10589,35,,,,11859.37,0
10404030,10:25:21,10:25:21,3102,36,,,,12107.64,0
10404030,10:27:00,10:27:00,6588,37,,,,12885.05,
10404030,10:28:00,10:28:00,9517,38,,,,13188.4,
10404030,10:29:00,10:29:00,9513,39,,,,13672.62,
10404030,10:29:34,10:29:34,5935,40,,,,14024.41,0
10404030,10:29:55,10:29:55,5936,41,,,,14243.6,0
10404030,10:31:13,10:31:13,3291,42,,,,14496.62,0
10404030,10:31:46,10:31:46,3292,43,,,,14799.22,0
10404030,10:32:09,10:32:09,3293,44,,,,14951.68,0
10404030,10:32:40,10:32:40,3294,45,,,,15187.38,0
10404030,10:33:12,10:33:12,3111,46,,,,15477.54,0
10404030,10:33:57,10:33:57,3295,47,,,,15746.66,0
10404030,10:34:31,10:34:31,3296,48,,,,15992.41,0
10404030,10:34:54,10:34:54,3528,49,,,,16215.8,0
10404030,10:35:36,10:35:36,3309,50,,,,16645.43,0
10404030,10:36:28,10:36:28,3310,51,,,,17076.17,0
10404030,10:37:21,10:37:21,3311,52,,,,17480.34,0
10404030,10:37:47,10:37:47,3312,53,,,,17679.92,0
10404030,10:38:12,10:38:12,3313,54,,,,17929.01,0
10404030,10:38:40,10:38:40,3314,55,,,,18162.33,0
10404030,10:39:00,10:39:00,10754,56,,,,18351.32,
10404030,10:39:15,10:39:15,3552,57,,,,18633.81,0
10404030,10:39:33,10:39:33,9511,58,,,,18915.31,0
10404030,10:39:48,10:39:48,8146,59,,,,19197.15,0
10404030,10:40:00,10:40:00,9515,60,,,,19441.82,
10404030,10:41:55,10:41:55,8524,61,,,,20180.09,0
10404030,10:43:11,10:43:11,8525,62,,,,20581.8,0
10404030,10:46:00,10:46:00,3676,63,,,,21622.34,
10404030,10:46:40,10:46:40,3256,64,,,,21917.99,0
10404030,10:47:34,10:47:34,10567,65,,,,22360.63,0
10404030,10:48:24,10:48:24,9762,66,,,,22867.51,0
10404030,10:49:13,10:49:13,9766,67,,,,23532.15,0
10404030,10:49:48,10:49:48,9768,68,,,,23845.48,0
10404030,10:52:00,10:52:00,10571,69,,1,,24998.06,
10404040,10:00:00,10:00:00,6607,1,,,1,0,
10404040,10:00:44,10:00:44,3065,2,,,,550.45,0
10404040,10:01:34,10:01:34,3066,3,,,,1216.65,0
10404040,10:02:10,10:02:10,3067,4,,,,1702.22,0
10404040,10:02:38,10:02:38,3068,5,,,,2072.39,0
10404040,10:03:22,10:03:22,3069,6,,,,2564.18,0
10404040,10:03:55,10:03:55,3070,7,,,,2854.25,0
10404040,10:04:18,10:04:18,3071,8,,,,3180.27,0
10404040,10:04:47,10:04:47,3072,9,,,,3508.41,0
10404040,10:05:04,10:05:04,3073,10,,,,3722.72,0
10404040,10:05:28,10:05:28,3074,11,,,,3998.96,0
10404040,10:05:46,10:05:46,3075,12,,,,4193.23,0
10404040,10:06:29,10:06:29,3047,13,,,,4552.97,0
10404040,10:07:00,10:07:00,3048,14,,,,4887.51,0
10404040,10:08:17,10:08:17,10667,15,,,,5430.66,0
10404040,10:09:30,10:09:30,10264,16,,,,6112.66,0
10404040,10:10:33,10:10:33,10266,17,,,,6500.94,0
10404040,10:11:00,10:11:00,10268,18,,,,6848.81,
10404040,10:11:30,10:11:30,9688,19,,,,7119.37,0
10404040,10:11:56,10:11:56,7976,20,,,,7325.81,0
10404040,10:13:00,10:13:00,6584,21,,,,7708.85,0
10404040,10:16:22,10:16:22,6564,22,,,,9045.24,0
10404040,10:16:43,10:16:43,3420,23,,,,9171.16,0
10404040,10:17:18,10:17:18,3421,24,,,,9369.31,0
10404040,10:18:01,10:18:01,3422,25,,,,9594.18,0
10404040,10:18:31,10:18:31,3423,26,,,,9774.82,0
10404040,10:19:11,10:19:11,3424,27,,,,10026.68,0
10404040,10:20:13,10:20:13,3425,28,,,,10366.09,0
10404040,10:21:00,10:21:00,3426,29,,,,10686.96,
10404040,10:21:59,10:21:59,3027,30,,,,10826.97,0
10404040,10:22:35,10:22:35,3028,31,,,,11079.29,0
10404040,10:23:28,10:23:28,3029,32,,,,11263.25,0
10404040,10:23:45,10:23:45,3030,33,,,,11364.19,0
10404040,10:24:04,10:24:04,3031,34,,,,11486.9,0
10404040,10:24:52,10:24:52,10589,35,,,,11859.37,0
10404040,10:25:21,10:25:21,3102,36,,,,12107.64,0
10404040,10:27:00,10:27:00,6588,37,,,,12885.05,
10404040,10:28:00,10:28:00,9517,38,,,,13188.4,
10404040,10:29:00,10:29:00,9513,39,,,,13672.62,
10404040,10:29:34,10:29:34,5935,40,,,,14024.41,0
10404040,10:29:55,10:29:55,5936,41,,,,14243.6,0
10404040,10:31:13,10:31:13,3291,42,,,,14496.62,0
10404040,10:31:46,10:31:46,3292,43,,,,14799.22,0
10404040,10:32:09,10:32:09,3293,44,,,,14951.68,0
10404040,10:32:40,10:32:40,3294,45,,,,15187.38,0
10404040,10:33:12,10:33:12,3111,46,,,,15477.54,0
10404040,10:33:57,10:33:57,3295,47,,,,15746.66,0
10404040,10:34:31,10:34:31,3296,48,,,,15992.41,0
10404040,10:34:54,10:34:54,3528,49,,,,16215.8,0
10404040,10:35:36,10:35:36,3309,50,,,,16645.43,0
10404040,10:36:28,10:36:28,3310,51,,,,17076.17,0
10404040,10:37:21,10:37:21,3311,52,,,,17480.34,0
10404040,10:37:47,10:37:47,3312,53,,,,17679.92,0
10404040,10:38:12,10:38:12,3313,54,,,,17929.01,0
10404040,10:38:40,10:38:40,3314,55,,,,18162.33,0
10404040,10:39:00,10:39:00,10754,56,,,,18351.32,
10404040,10:39:15,10:39:15,3552,57,,,,18633.81,0
10404040,10:39:33,10:39:33,9511,58,,,,18915.31,0
10404040,10:39:48,10:39:48,8146,59,,,,19197.15,0
10404040,10:40:00,10:40:00,9515,60,,,,19441.82,
10404040,10:41:55,10:41:55,8524,61,,,,20180.09,0
10404040,10:43:11,10:43:11,8525,62,,,,20581.8,0
10404040,10:46:00,10:46:00,3676,63,,,,21622.34,
10404040,10:46:40,10:46:40,3256,64,,,,21917.99,0
10404040,10:47:34,10:47:34,10567,65,,,,22360.63,0
10404040,10:48:24,10:48:24,9762,66,,,,22867.51,0
10404040,10:49:13,10:49:13,9766,67,,,,23532.15,0
10404040,10:49:48,10:49:48,9768,68,,,,23845.48,0
10404040,10:52:00,10:52:00,10571,69,,1,,24998.06,
10404050,10:00:00,10:00:00,6607,1,,,1,0,
10404050,10:00:44,10:00:44,3065,2,,,,550.45,0
10404050,10:01:34,10:01:34,3066,3,,,,1216.65,0
10404050,10:02:10,10:02:10,3067,4,,,,1702.22,0
10404050,10:02:38,10:02:38,3068,5,,,,2072.39,0
10404050,10:03:22,10:03:22,3069,6,,,,2564.18,0
10404050,10:03:55,10:03:55,3070,7,,,,2854.25,0
10404050,10:04:18,10:04:18,3071,8,,,,3180.27,0
10404050,10:04:47,10:04:47,3072,9,,,,3508.41,0
10404050,10:05:04,10:05:04,3073,10,,,,3722.72,0
10404050,10:05:28,10:05:28,3074,11,,,,3998.96,0
10404050,10:05:46,10:05:46,3075,12,,,,4193.23,0
10404050,10:06:29,10:06:29,3047,13,,,,4552.97,0
10404050,10:07:00,10:07:00,3048,14,,,,4887.51,0
10404050,10:08:17,10:08:17,10667,15,,,,5430.66,0
10404050,10:09:30,10:09:30,10264,16,,,,6112.66,0
10404050,10:10:33,10:10:33,10266,17,,,,6500.94,0
10404050,10:11:00,10:11:00,10268,18,,,,6848.81,
10404050,10:11:30,10:11:30,9688,19,,,,7119.37,0
10404050,10:11:56,10:11:56,7976,20,,,,7325.81,0
10404050,10:13:00,10:13:00,6584,21,,,,7708.85,0
10404050,10:16:22,10:16:22,6564,22,,,,9045.24,0
10404050,10:16:43,10:16:43,3420,23,,,,9171.16,0
10404050,10:17:18,10:17:18,3421,24,,,,9369.31,0
10404050,10:18:01,10:18:01,3422,25,,,,9594.18,0
10404050,10:18:31,10:18:31,3423,26,,,,9774.82,0
10404050,10:19:11,10:19:11,3424,27,,,,10026.68,0
10404050,10:20:13,10:20:13,3425,28,,,,10366.09,0
10404050,10:21:00,10:21:00,3426,29,,,,10686.96,
10404050,10:21:59,10:21:59,3027,30,,,,10826.97,0
10404050,10:22:35,10:22:35,3028,31,,,,11079.29,0
10404050,10:23:28,10:23:28,3029,32,,,,11263.25,0
10404050,10:23:45,10:23:45,3030,33,,,,11364.19,0
10404050,10:24:04,10:24:04,3031,34,,,,11486.9,0
10404050,10:24:52,10:24:52,10589,35,,,,11859.37,0
10404050,10:25:21,10:25:21,3102,36,,,,12107.64,0
10404050,10:27:00,10:27:00,6588,37,,,,12885.05,
10404050,10:28:00,10:28:00,9517,38,,,,13188.4,
10404050,10:29:00,10:29:00,9513,39,,,,13672.62,
10404050,10:29:34,10:29:34,5935,40,,,,14024.41,0
10404050,10:29:55,10:29:55,5936,41,,,,14243.6,0
10404050,10:31:13,10:31:13,3291,42,,,,14496.62,0
10404050,10:31:46,10:31:46,3292,43,,,,14799.22,0
10404050,10:32:09,10:32:09,3293,44,,,,14951.68,0
10404050,10:32:40,10:32:40,3294,45,,,,15187.38,0
10404050,10:33:12,10:33:12,3111,46,,,,15477.54,0
10404050,10:33:57,10:33:57,3295,47,,,,15746.66,0
10404050,10:34:31,10:34:31,3296,48,,,,15992.41,0
10404050,10:34:54,10:34:54,3528,49,,,,16215.8,0
10404050,10:35:36,10:35:36,3309,50,,,,16645.43,0
10404050,10:36:28,10:36:28,3310,51,,,,17076.17,0
10404050,10:37:21,10:37:21,3311,52,,,,17480.34,0
10404050,10:37:47,10:37:47,3312,53,,,,17679.92,0
10404050,10:38:12,10:38:12,3313,54,,,,17929.01,0
10404050,10:38:40,10:38:40,3314,55,,,,18162.33,0
10404050,10:39:00,10:39:00,10754,56,,,,18351.32,
10404050,10:39:15,10:39:15,3552,57,,,,18633.81,0
10404050,10:39:33,10:39:33,9511,58,,,,18915.31,0
10404050,10:39:48,10:39:48,8146,59,,,,19197.15,0
10404050,10:40:00,10:40:00,9515,60,,,,19441.82,
10404050,10:41:55,10:41:55,8524,61,,,,20180.09,0
10404050,10:43:11,10:43:11,8525,62,,,,20581.8,0
10404050,10:46:00,10:46:00,3676,63,,,,21622.34,
10404050,10:46:40,10:46:40,3256,64,,,,21917.99,0
10404050,10:47:34,10:47:34,10567,65,,,,22360.63,0
10404050,10:48:24,10:48:24,9762,66,,,,22867.51,0
10404050,10:49:13,10:49:13,9766,67,,,,23532.15,0
10404050,10:49:48,10:49:48,9768,68,,,,23845.48,0
10404050,10:52:00,10:52:00,10571,69,,1,,24998.06,
10404060,10:00:00,10:00:00,6607,1,,,1,0,
10404060,10:00:44,10:00:44,3065,2,,,,550.45,0
10404060,10:01:34,10:01:34,3066,3,,,,1216.65,0
10404060,10:02:10,10:02:10,3067,4,,,,1702.22,0
10404060,10:02:38,10:02:38,3068,5,,,,2072.39,0
10404060,10:03:22,10:03:22,3069,6,,,,2564.18,0
10404060,10:03:55,10:03:55,3070,7,,,,2854.25,0
10404060,10:04:18,10:04:18,3071,8,,,,3180.27,0
10404060,10:04:47,10:04:47,3072,9,,,,3508.41,0
10404060,10:05:04,10:05:04,3073,10,,,,3722.72,0
10404060,10:05:28,10:05:28,3074,11,,,,3998.96,0
10404060,10:05:46,10:05:46,3075,12,,,,4193.23,0
10404060,10:06:29,10:06:29,3047,13,,,,4552.97,0
10404060,10:07:00,10:07:00,3048,14,,,,4887.51,0
10404060,10:08:17,10:08:17,10667,15,,,,5430.66,0
10404060,10:09:30,10:09:30,10264,16,,,,6112.66,0
10404060,10:10:33,10:10:33,10266,17,,,,6500.94,0
10404060,10:11:00,10:11:00,10268,18,,,,6848.81,
10404060,10:11:30,10:11:30,9688,19,,,,7119.37,0
10404060,10:11:56,10:11:56,7976,20,,,,7325.81,0
10404060,10:13:00,10:13:00,6584,21,,,,7708.85,0
10404060,10:16:22,10:16:22,6564,22,,,,9045.24,0
10404060,10:16:43,10:16:43,3420,23,,,,9171.16,0
10404060,10:17:18,10:17:18,3421,24,,,,9369.31,0
10404060,10:18:01,10:18:01,3422,25,,,,9594.18,0
10404060,10:18:31,10:18:31,3423,26,,,,9774.82,0
10404060,10:19:11,10:19:11,3424,27,,,,10026.68,0
10404060,10:20:13,10:20:13,3425,28,,,,10366.09,0
10404060,10:21:00,10:21:00,3426,29,,,,10686.96,
10404060,10:21:59,10:21:59,3027,30,,,,10826.97,0
10404060,10:22:35,10:22:35,3028,31,,,,11079.29,0
10404060,10:23:28,10:23:28,3029,32,,,,11263.25,0
10404060,10:23:45,10:23:45,3030,33,,,,11364.19,0
10404060,10:24:04,10:24:04,3031,34,,,,11486.9,0
10404060,10:24:52,10:24:52,10589,35,,,,11859.37,0
10404060,10:25:21,10:25:21,3102,36,,,,12107.64,0
10404060,10:27:00,10:27:00,6588,37,,,,12885.05,
10404060,10:28:00,10:28:00,9517,38,,,,13188.4,
10404060,10:29:00,10:29:00,9513,39,,,,13672.62,
10404060,10:29:34,10:29:34,5935,40,,,,14024.41,0
10404060,10:29:55,10:29:55,5936,41,,,,14243.6,0
10404060,10:31:13,10:31:13,3291,42,,,,14496.62,0
10404060,10:31:46,10:31:46,3292,43,,,,14799.22,0
10404060,10:32:09,10:32:09,3293,44,,,,14951.68,0
10404060,10:32:40,10:32:40,3294,45,,,,15187.38,0
10404060,10:33:12,10:33:12,3111,46,,,,15477.54,0
10404060,10:33:57,10:33:57,3295,47,,,,15746.66,0
10404060,10:34:31,10:34:31,3296,48,,,,15992.41,0
10404060,10:34:54,10:34:54,3528,49,,,,16215.8,0
10404060,10:35:36,10:35:36,3309,50,,,,16645.43,0
10404060,10:36:28,10:36:28,3310,51,,,,17076.17,0
10404060,10:37:21,10:37:21,3311,52,,,,17480.34,0
10404060,10:37:47,10:37:47,3312,53,,,,17679.92,0
10404060,10:38:12,10:38:12,3313,54,,,,17929.01,0
10404060,10:38:40,10:38:40,3314,55,,,,18162.33,0
10404060,10:39:00,10:39:00,10754,56,,,,18351.32,
10404060,10:39:15,10:39:15,3552,57,,,,18633.81,0
10404060,10:39:33,10:39:33,9511,58,,,,18915.31,0
10404060,10:39:48,10:39:48,8146,59,,,,19197.15,0
10404060,10:40:00,10:40:00,9515,60,,,,19441.82,
10404060,10:41:55,10:41:55,8524,61,,,,20180.09,0
10404060,10:43:11,10:43:11,8525,62,,,,20581.8,0
10404060,10:46:00,10:46:00,3676,63,,,,21622.34,
10404060,10:46:40,10:46:40,3256,64,,,,21917.99,0
10404060,10:47:34,10:47:34,10567,65,,,,22360.63,0
10404060,10:48:24,10:48:24,9762,66,,,,22867.51,0
10404060,10:49:13,10:49:13,9766,67,,,,23532.15,0
10404060,10:49:48,10:49:48,9768,68,,,,23845.48,0
10404060,10:52:00,10:52:00,10571,69,,1,,24998.06,
10584090,15:26:00,15:26:00,6607,1,,,1,0,
10584090,15:26:53,15:26:53,3065,2,,,,550.45,0
10584090,15:27:51,15:27:51,3066,3,,,,1216.65,0
10584090,15:28:34,15:28:34,3067,4,,,,1702.22,0
10584090,15:29:07,15:29:07,3068,5,,,,2072.39,0
10584090,15:29:58,15:29:58,3069,6,,,,2564.18,0
10584090,15:30:38,15:30:38,3070,7,,,,2854.25,0
10584090,15:31:05,15:31:05,3071,8,,,,3180.27,0
10584090,15:31:40,15:31:40,3072,9,,,,3508.41,0
10584090,15:32:00,15:32:00,3073,10,,,,3722.72,0
10584090,15:32:28,15:32:28,3074,11,,,,3998.96,0
10584090,15:32:49,15:32:49,3075,12,,,,4193.23,0
10584090,15:33:40,15:33:40,3047,13,,,,4552.97,0
10584090,15:34:16,15:34:16,3048,14,,,,4887.51,0
10584090,15:35:47,15:35:47,10667,15,,,,5430.66,0
10584090,15:37:13,15:37:13,10264,16,,,,6112.66,0
10584090,15:38:28,15:38:28,10266,17,,,,6500.94,0
10584090,15:39:00,15:39:00,10268,18,,,,6848.81,
10584090,15:39:30,15:39:30,9688,19,,,,7119.37,0
10584090,15:39:56,15:39:56,7976,20,,,,7325.81,0
10584090,15:41:00,15:41:00,6584,21,,,,7708.85,0
10584090,15:44:22,15:44:22,6564,22,,,,9045.24,0
10584090,15:44:43,15:44:43,3420,23,,,,9171.16,0
10584090,15:45:18,15:45:18,3421,24,,,,9369.31,0
10584090,15:46:01,15:46:01,3422,25,,,,9594.18,0
10584090,15:46:31,15:46:31,3423,26,,,,9774.82,0
10584090,15:47:11,15:47:11,3424,27,,,,10026.68,0
10584090,15:48:13,15:48:13,3425,28,,,,10366.09,0
10584090,15:49:00,15:49:00,3426,29,,,,10686.96,
10584090,15:49:59,15:49:59,3027,30,,,,10826.97,0
10584090,15:50:35,15:50:35,3028,31,,,,11079.29,0
10584090,15:51:28,15:51:28,3029,32,,,,11263.25,0
10584090,15:51:45,15:51:45,3030,33,,,,11364.19,0
10584090,15:52:04,15:52:04,3031,34,,,,11486.9,0
10584090,15:52:52,15:52:52,10589,35,,,,11859.37,0
10584090,15:53:21,15:53:21,3102,36,,,,12107.64,0
10584090,15:55:00,15:55:00,6588,37,,,,12885.05,
10584090,15:57:00,15:57:00,9517,38,,,,13188.4,
10584090,15:59:00,15:59:00,9513,39,,,,13672.62,
10584090,15:59:27,15:59:27,5935,40,,,,14024.41,0
10584090,15:59:44,15:59:44,5936,41,,,,14243.6,0
10584090,16:00:46,16:00:46,3291,42,,,,14496.62,0
10584090,16:01:13,16:01:13,3292,43,,,,14799.22,0
10584090,16:01:31,16:01:31,3293,44,,,,14951.68,0
10584090,16:01:56,16:01:56,3294,45,,,,15187.38,0
10584090,16:02:21,16:02:21,3111,46,,,,15477.54,0
10584090,16:02:57,16:02:57,3295,47,,,,15746.66,0
10584090,16:03:25,16:03:25,3296,48,,,,15992.41,0
10584090,16:03:43,16:03:43,3528,49,,,,16215.8,0
10584090,16:04:17,16:04:17,3309,50,,,,16645.43,0
10584090,16:04:58,16:04:58,3310,51,,,,17076.17,0
10584090,16:05:41,16:05:41,3311,52,,,,17480.34,0
10584090,16:06:02,16:06:02,3312,53,,,,17679.92,0
10584090,16:06:21,16:06:21,3313,54,,,,17929.01,0
10584090,16:06:44,16:06:44,3314,55,,,,18162.33,0
10584090,16:07:00,16:07:00,10754,56,,,,18351.32,
10584090,16:07:47,16:07:47,3552,57,,,,18633.81,0
10584090,16:08:39,16:08:39,9511,58,,,,18915.31,0
10584090,16:09:25,16:09:25,8146,59,,,,19197.15,0
10584090,16:10:00,16:10:00,9515,60,,,,19441.82,
10584090,16:11:36,16:11:36,8524,61,,,,20180.09,0
10584090,16:12:39,16:12:39,8525,62,,,,20581.8,0
10584090,16:15:00,16:15:00,3676,63,,,,21622.34,
10584090,16:15:47,16:15:47,3256,64,,,,21917.99,0
10584090,16:16:50,16:16:50,10567,65,,,,22360.63,0
10584090,16:17:48,16:17:48,9762,66,,,,22867.51,0
10584090,16:18:46,16:18:46,9766,67,,,,23532.15,0
10584090,16:19:26,16:19:26,9768,68,,,,23845.48,0
10584090,16:22:00,16:22:00,10571,69,,1,,24998.06,
10838020,11:30:00,11:30:00,6607,1,,,1,0,
10838020,11:30:44,11:30:44,3065,2,,,,550.45,0
10838020,11:31:34,11:31:34,3066,3,,,,1216.65,0
10838020,11:32:10,11:32:10,3067,4,,,,1702.22,0
10838020,11:32:38,11:32:38,3068,5,,,,2072.39,0
10838020,11:33:22,11:33:22,3069,6,,,,2564.18,0
10838020,11:33:55,11:33:55,3070,7,,,,2854.25,0
10838020,11:34:18,11:34:18,3071,8,,,,3180.27,0
10838020,11:34:47,11:34:47,3072,9,,,,3508.41,0
10838020,11:35:04,11:35:04,3073,10,,,,3722.72,0
10838020,11:35:28,11:35:28,3074,11,,,,3998.96,0
10838020,11:35:46,11:35:46,3075,12,,,,4193.23,0
10838020,11:36:29,11:36:29,3047,13,,,,4552.97,0
10838020,11:37:00,11:37:00,3048,14,,,,4887.51,0
10838020,11:38:17,11:38:17,10667,15,,,,5430.66,0
10838020,11:39:30,11:39:30,10264,16,,,,6112.66,0
10838020,11:40:33,11:40:33,10266,17,,,,6500.94,0
10838020,11:41:00,11:41:00,10268,18,,,,6848.81,
10838020,11:41:30,11:41:30,9688,19,,,,7119.37,0
10838020,11:41:56,11:41:56,7976,20,,,,7325.81,0
10838020,11:43:00,11:43:00,6584,21,,,,7708.85,0
10838020,11:46:22,11:46:22,6564,22,,,,9045.24,0
10838020,11:46:43,11:46:43,3420,23,,,,9171.16,0
10838020,11:47:18,11:47:18,3421,24,,,,9369.31,0
10838020,11:48:01,11:48:01,3422,25,,,,9594.18,0
10838020,11:48:31,11:48:31,3423,26,,,,9774.82,0
10838020,11:49:11,11:49:11,3424,27,,,,10026.68,0
10838020,11:50:13,11:50:13,3425,28,,,,10366.09,0
10838020,11:51:00,11:51:00,3426,29,,,,10686.96,
10838020,11:51:59,11:51:59,3027,30,,,,10826.97,0
10838020,11:52:35,11:52:35,3028,31,,,,11079.29,0
10838020,11:53:28,11:53:28,3029,32,,,,11263.25,0
10838020,11:53:45,11:53:45,3030,33,,,,11364.19,0
10838020,11:54:04,11:54:04,3031,34,,,,11486.9,0
10838020,11:54:52,11:54:52,10589,35,,,,11859.37,0
10838020,11:55:21,11:55:21,3102,36,,,,12107.64,0
10838020,11:57:00,11:57:00,6588,37,,,,12885.05,
10838020,11:58:00,11:58:00,9517,38,,,,13188.4,
10838020,11:59:00,11:59:00,9513,39,,,,13672.62,
10838020,11:59:34,11:59:34,5935,40,,,,14024.41,0
10838020,11:59:55,11:59:55,5936,41,,,,14243.6,0
10838020,12:01:13,12:01:13,3291,42,,,,14496.62,0
10838020,12:01:46,12:01:46,3292,43,,,,14799.22,0
10838020,12:02:09,12:02:09,3293,44,,,,14951.68,0
10838020,12:02:40,12:02:40,3294,45,,,,15187.38,0
10838020,12:03:12,12:03:12,3111,46,,,,15477.54,0
10838020,12:03:57,12:03:57,3295,47,,,,15746.66,0
10838020,12:04:31,12:04:31,3296,48,,,,15992.41,0
10838020,12:04:54,12:04:54,3528,49,,,,16215.8,0
10838020,12:05:36,12:05:36,3309,50,,,,16645.43,0
10838020,12:06:28,12:06:28,3310,51,,,,17076.17,0
10838020,12:07:21,12:07:21,3311,52,,,,17480.34,0
10838020,12:07:47,12:07:47,3312,53,,,,17679.92,0
10838020,12:08:12,12:08:12,3313,54,,,,17929.01,0
10838020,12:08:40,12:08:40,3314,55,,,,18162.33,0
10838020,12:09:00,12:09:00,10754,56,,,,18351.32,
10838020,12:09:15,12:09:15,3552,57,,,,18633.81,0
10838020,12:09:33,12:09:33,9511,58,,,,18915.31,0
10838020,12:09:48,12:09:48,8146,59,,,,19197.15,0
10838020,12:10:00,12:10:00,9515,60,,,,19441.82,
10838020,12:11:55,12:11:55,8524,61,,,,20180.09,0
10838020,12:13:11,12:13:11,8525,62,,,,20581.8,0
10838020,12:16:00,12:16:00,3676,63,,,,21622.34,
10838020,12:16:40,12:16:40,3256,64,,,,21917.99,0
10838020,12:17:34,12:17:34,10567,65,,,,22360.63,0
10838020,12:18:24,12:18:24,9762,66,,,,22867.51,0
10838020,12:19:13,12:19:13,9766,67,,,,23532.15,0
10838020,12:19:48,12:19:48,9768,68,,,,23845.48,0
10838020,12:22:00,12:22:00,10571,69,,1,,24998.06,
10838030,11:30:00,11:30:00,6607,1,,,1,0,
10838030,11:30:44,11:30:44,3065,2,,,,550.45,0
10838030,11:31:34,11:31:34,3066,3,,,,1216.65,0
10838030,11:32:10,11:32:10,3067,4,,,,1702.22,0
10838030,11:32:38,11:32:38,3068,5,,,,2072.39,0
10838030,11:33:22,11:33:22,3069,6,,,,2564.18,0
10838030,11:33:55,11:33:55,3070,7,,,,2854.25,0
10838030,11:34:18,11:34:18,3071,8,,,,3180.27,0
10838030,11:34:47,11:34:47,3072,9,,,,3508.41,0
10838030,11:35:04,11:35:04,3073,10,,,,3722.72,0
10838030,11:35:28,11:35:28,3074,11,,,,3998.96,0
10838030,11:35:46,11:35:46,3075,12,,,,4193.23,0
10838030,11:36:29,11:36:29,3047,13,,,,4552.97,0
10838030,11:37:00,11:37:00,3048,14,,,,4887.51,0
10838030,11:38:17,11:38:17,10667,15,,,,5430.66,0
10838030,11:39:30,11:39:30,10264,16,,,,6112.66,0
10838030,11:40:33,11:40:33,10266,17,,,,6500.94,0
10838030,11:41:00,11:41:00,10268,18,,,,6848.81,
10838030,11:41:30,11:41:30,9688,19,,,,7119.37,0
10838030,11:41:56,11:41:56,7976,20,,,,7325.81,0
10838030,11:43:00,11:43:00,6584,21,,,,7708.85,0
10838030,11:46:22,11:46:22,6564,22,,,,9045.24,0
10838030,11:46:43,11:46:43,3420,23,,,,9171.16,0
10838030,11:47:18,11:47:18,3421,24,,,,9369.31,0
10838030,11:48:01,11:48:01,3422,25,,,,9594.18,0
10838030,11:48:31,11:48:31,3423,26,,,,9774.82,0
10838030,11:49:11,11:49:11,3424,27,,,,10026.68,0
10838030,11:50:13,11:50:13,3425,28,,,,10366.09,0
10838030,11:51:00,11:51:00,3426,29,,,,10686.96,
10838030,11:51:59,11:51:59,3027,30,,,,10826.97,0
10838030,11:52:35,11:52:35,3028,31,,,,11079.29,0
10838030,11:53:28,11:53:28,3029,32,,,,11263.25,0
10838030,11:53:45,11:53:45,3030,33,,,,11364.19,0
10838030,11:54:04,11:54:04,3031,34,,,,11486.9,0
10838030,11:54:52,11:54:52,10589,35,,,,11859.37,0
10838030,11:55:21,11:55:21,3102,36,,,,12107.64,0
10838030,11:57:00,11:57:00,6588,37,,,,12885.05,
10838030,11:58:00,11:58:00,9517,38,,,,13188.4,
10838030,11:59:00,11:59:00,9513,39,,,,13672.62,
10838030,11:59:34,11:59:34,5935,40,,,,14024.41,0
10838030,11:59:55,11:59:55,5936,41,,,,14243.6,0
10838030,12:01:13,12:01:13,3291,42,,,,14496.62,0
10838030,12:01:46,12:01:46,3292,43,,,,14799.22,0
10838030,12:02:09,12:02:09,3293,44,,,,14951.68,0
10838030,12:02:40,12:02:40,3294,45,,,,15187.38,0
10838030,12:03:12,12:03:12,3111,46,,,,15477.54,0
10838030,12:03:57,12:03:57,3295,47,,,,15746.66,0
10838030,12:04:31,12:04:31,3296,48,,,,15992.41,0
10838030,12:04:54,12:04:54,3528,49,,,,16215.8,0
10838030,12:05:36,12:05:36,3309,50,,,,16645.43,0
10838030,12:06:28,12:06:28,3310,51,,,,17076.17,0
10838030,12:07:21,12:07:21,3311,52,,,,17480.34,0
10838030,12:07:47,12:07:47,3312,53,,,,17679.92,0
10838030,12:08:12,12:08:12,3313,54,,,,17929.01,0
10838030,12:08:40,12:08:40,3314,55,,,,18162.33,0
10838030,12:09:00,12:09:00,10754,56,,,,18351.32,
10838030,12:09:15,12:09:15,3552,57,,,,18633.81,0
10838030,12:09:33,12:09:33,9511,58,,,,18915.31,0
10838030,12:09:48,12:09:48,8146,59,,,,19197.15,0
10838030,12:10:00,12:10:00,9515,60,,,,19441.82,
10838030,12:11:55,12:11:55,8524,61,,,,20180.09,0
10838030,12:13:11,12:13:11,8525,62,,,,20581.8,0
10838030,12:16:00,12:16:00,3676,63,,,,21622.34,
10838030,12:16:40,12:16:40,3256,64,,,,21917.99,0
10838030,12:17:34,12:17:34,10567,65,,,,22360.63,0
10838030,12:18:24,12:18:24,9762,66,,,,22867.51,0
10838030,12:19:13,12:19:13,9766,67,,,,23532.15,0
10838030,12:19:48,12:19:48,9768,68,,,,23845.48,0
10838030,12:22:00,12:22:00,10571,69,,1,,24998.06,
10838040,11:30:00,11:30:00,6607,1,,,1,0,
10838040,11:30:44,11:30:44,3065,2,,,,550.45,0
10838040,11:31:34,11:31:34,3066,3,,,,1216.65,0
10838040,11:32:10,11:32:10,3067,4,,,,1702.22,0
10838040,11:32:38,11:32:38,3068,5,,,,2072.39,0
10838040,11:33:22,11:33:22,3069,6,,,,2564.18,0
10838040,11:33:55,11:33:55,3070,7,,,,2854.25,0
10838040,11:34:18,11:34:18,3071,8,,,,3180.27,0
10838040,11:34:47,11:34:47,3072,9,,,,3508.41,0
10838040,11:35:04,11:35:04,3073,10,,,,3722.72,0
10838040,11:35:28,11:35:28,3074,11,,,,3998.96,0
10838040,11:35:46,11:35:46,3075,12,,,,4193.23,0
10838040,11:36:29,11:36:29,3047,13,,,,4552.97,0
10838040,11:37:00,11:37:00,3048,14,,,,4887.51,0
10838040,11:38:17,11:38:17,10667,15,,,,5430.66,0
10838040,11:39:30,11:39:30,10264,16,,,,6112.66,0
10838040,11:40:33,11:40:33,10266,17,,,,6500.94,0
10838040,11:41:00,11:41:00,10268,18,,,,6848.81,
10838040,11:41:30,11:41:30,9688,19,,,,7119.37,0
10838040,11:41:56,11:41:56,7976,20,,,,7325.81,0
10838040,11:43:00,11:43:00,6584,21,,,,7708.85,0
10838040,11:46:22,11:46:22,6564,22,,,,9045.24,0
10838040,11:46:43,11:46:43,3420,23,,,,9171.16,0
10838040,11:47:18,11:47:18,3421,24,,,,9369.31,0
10838040,11:48:01,11:48:01,3422,25,,,,9594.18,0
10838040,11:48:31,11:48:31,3423,26,,,,9774.82,0
10838040,11:49:11,11:49:11,3424,27,,,,10026.68,0
10838040,11:50:13,11:50:13,3425,28,,,,10366.09,0
10838040,11:51:00,11:51:00,3426,29,,,,10686.96,
10838040,11:51:59,11:51:59,3027,30,,,,10826.97,0
10838040,11:52:35,11:52:35,3028,31,,,,11079.29,0
10838040,11:53:28,11:53:28,3029,32,,,,11263.25,0
10838040,11:53:45,11:53:45,3030,33,,,,11364.19,0
10838040,11:54:04,11:54:04,3031,34,,,,11486.9,0
10838040,11:54:52,11:54:52,10589,35,,,,11859.37,0
10838040,11:55:21,11:55:21,3102,36,,,,12107.64,0
10838040,11:57:00,11:57:00,6588,37,,,,12885.05,
10838040,11:58:00,11:58:00,9517,38,,,,13188.4,
10838040,11:59:00,11:59:00,9513,39,,,,13672.62,
10838040,11:59:34,11:59:34,5935,40,,,,14024.41,0
10838040,11:59:55,11:59:55,5936,41,,,,14243.6,0
10838040,12:01:13,12:01:13,3291,42,,,,14496.62,0
10838040,12:01:46,12:01:46,3292,43,,,,14799.22,0
10838040,12:02:09,12:02:09,3293,44,,,,14951.68,0
10838040,12:02:40,12:02:40,3294,45,,,,15187.38,0
10838040,12:03:12,12:03:12,3111,46,,,,15477.54,0
10838040,12:03:57,12:03:57,3295,47,,,,15746.66,0
10838040,12:04:31,12:04:31,3296,48,,,,15992.41,0
10838040,12:04:54,12:04:54,3528,49,,,,16215.8,0
10838040,12:05:36,12:05:36,3309,50,,,,16645.43,0
10838040,12:06:28,12:06:28,3310,51,,,,17076.17,0
10838040,12:07:21,12:07:21,3311,52,,,,17480.34,0
10838040,12:07:47,12:07:47,3312,53,,,,17679.92,0
10838040,12:08:12,12:08:12,3313,54,,,,17929.01,0
10838040,12:08:40,12:08:40,3314,55,,,,18162.33,0
10838040,12:09:00,12:09:00,10754,56,,,,18351.32,
10838040,12:09:15,12:09:15,3552,57,,,,18633.81,0
10838040,12:09:33,12:09:33,9511,58,,,,18915.31,0
10838040,12:09:48,12:09:48,8146,59,,,,19197.15,0
10838040,12:10:00,12:10:00,9515,60,,,,19441.82,
10838040,12:11:55,12:11:55,8524,61,,,,20180.09,0
10838040,12:13:11,12:13:11,8525,62,,,,20581.8,0
10838040,12:16:00,12:16:00,3676,63,,,,21622.34,
10838040,12:16:40,12:16:40,3256,64,,,,21917.99,0
10838040,12:17:34,12:17:34,10567,65,,,,22360.63,0
10838040,12:18:24,12:18:24,9762,66,,,,22867.51,0
10838040,12:19:13,12:19:13,9766,67,,,,23532.15,0
10838040,12:19:48,12:19:48,9768,68,,,,23845.48,0
10838040,12:22:00,12:22:00,10571,69,,1,,24998.06,
10838050,11:30:00,11:30:00,6607,1,,,1,0,
10838050,11:30:44,11:30:44,3065,2,,,,550.45,0
10838050,11:31:34,11:31:34,3066,3,,,,1216.65,0
10838050,11:32:10,11:32:10,3067,4,,,,1702.22,0
10838050,11:32:38,11:32:38,3068,5,,,,2072.39,0
10838050,11:33:22,11:33:22,3069,6,,,,2564.18,0
10838050,11:33:55,11:33:55,3070,7,,,,2854.25,0
10838050,11:34:18,11:34:18,3071,8,,,,3180.27,0
10838050,11:34:47,11:34:47,3072,9,,,,3508.41,0
10838050,11:35:04,11:35:04,3073,10,,,,3722.72,0
10838050,11:35:28,11:35:28,3074,11,,,,3998.96,0
10838050,11:35:46,11:35:46,3075,12,,,,4193.23,0
10838050,11:36:29,11:36:29,3047,13,,,,4552.97,0
10838050,11:37:00,11:37:00,3048,14,,,,4887.51,0
10838050,11:38:17,11:38:17,10667,15,,,,5430.66,0
10838050,11:39:30,11:39:30,10264,16,,,,6112.66,0
10838050,11:40:33,11:40:33,10266,17,,,,6500.94,0
10838050,11:41:00,11:41:00,10268,18,,,,6848.81,
10838050,11:41:30,11:41:30,9688,19,,,,7119.37,0
10838050,11:41:56,11:41:56,7976,20,,,,7325.81,0
10838050,11:43:00,11:43:00,6584,21,,,,7708.85,0
10838050,11:46:22,11:46:22,6564,22,,,,9045.24,0
10838050,11:46:43,11:46:43,3420,23,,,,9171.16,0
10838050,11:47:18,11:47:18,3421,24,,,,9369.31,0
10838050,11:48:01,11:48:01,3422,25,,,,9594.18,0
10838050,11:48:31,11:48:31,3423,26,,,,9774.82,0
10838050,11:49:11,11:49:11,3424,27,,,,10026.68,0
10838050,11:50:13,11:50:13,3425,28,,,,10366.09,0
10838050,11:51:00,11:51:00,3426,29,,,,10686.96,
10838050,11:51:59,11:51:59,3027,30,,,,10826.97,0
10838050,11:52:35,11:52:35,3028,31,,,,11079.29,0
10838050,11:53:28,11:53:28,3029,32,,,,11263.25,0
10838050,11:53:45,11:53:45,3030,33,,,,11364.19,0
10838050,11:54:04,11:54:04,3031,34,,,,11486.9,0
10838050,11:54:52,11:54:52,10589,35,,,,11859.37,0
10838050,11:55:21,11:55:21,3102,36,,,,12107.64,0
10838050,11:57:00,11:57:00,6588,37,,,,12885.05,
10838050,11:58:00,11:58:00,9517,38,,,,13188.4,
10838050,11:59:00,11:59:00,9513,39,,,,13672.62,
10838050,11:59:34,11:59:34,5935,40,,,,14024.41,0
10838050,11:59:55,11:59:55,5936,41,,,,14243.6,0
10838050,12:01:13,12:01:13,3291,42,,,,14496.62,0
10838050,12:01:46,12:01:46,3292,43,,,,14799.22,0
10838050,12:02:09,12:02:09,3293,44,,,,14951.68,0
10838050,12:02:40,12:02:40,3294,45,,,,15187.38,0
10838050,12:03:12,12:03:12,3111,46,,,,15477.54,0
10838050,12:03:57,12:03:57,3295,47,,,,15746.66,0
10838050,12:04:31,12:04:31,3296,48,,,,15992.41,0
10838050,12:04:54,12:04:54,3528,49,,,,16215.8,0
10838050,12:05:36,12:05:36,3309,50,,,,16645.43,0
10838050,12:06:28,12:06:28,3310,51,,,,17076.17,0
10838050,12:07:21,12:07:21,3311,52,,,,17480.34,0
10838050,12:07:47,12:07:47,3312,53,,,,17679.92,0
10838050,12:08:12,12:08:12,3313,54,,,,17929.01,0
10838050,12:08:40,12:08:40,3314,55,,,,18162.33,0
10838050,12:09:00,12:09:00,10754,56,,,,18351.32,
10838050,12:09:15,12:09:15,3552,57,,,,18633.81,0
10838050,12:09:33,12:09:33,9511,58,,,,18915.31,0
10838050,12:09:48,12:09:48,8146,59,,,,19197.15,0
10838050,12:10:00,12:10:00,9515,60,,,,19441.82,
10838050,12:11:55,12:11:55,8524,61,,,,20180.09,0
10838050,12:13:11,12:13:11,8525,62,,,,20581.8,0
10838050,12:16:00,12:16:00,3676,63,,,,21622.34,
10838050,12:16:40,12:16:40,3256,64,,,,21917.99,0
10838050,12:17:34,12:17:34,10567,65,,,,22360.63,0
10838050,12:18:24,12:18:24,9762,66,,,,22867.51,0
10838050,12:19:13,12:19:13,9766,67,,,,23532.15,0
10838050,12:19:48,12:19:48,9768,68,,,,23845.48,0
10838050,12:22:00,12:22:00,10571,69,,1,,24998.06,
10838060,11:30:00,11:30:00,6607,1,,,1,0,
10838060,11:30:44,11:30:44,3065,2,,,,550.45,0
10838060,11:31:34,11:31:34,3066,3,,,,1216.65,0
10838060,11:32:10,11:32:10,3067,4,,,,1702.22,0
10838060,11:32:38,11:32:38,3068,5,,,,2072.39,0
10838060,11:33:22,11:33:22,3069,6,,,,2564.18,0
10838060,11:33:55,11:33:55,3070,7,,,,2854.25,0
10838060,11:34:18,11:34:18,3071,8,,,,3180.27,0
10838060,11:34:47,11:34:47,3072,9,,,,3508.41,0
10838060,11:35:04,11:35:04,3073,10,,,,3722.72,0
10838060,11:35:28,11:35:28,3074,11,,,,3998.96,0
10838060,11:35:46,11:35:46,3075,12,,,,4193.23,0
10838060,11:36:29,11:36:29,3047,13,,,,4552.97,0
10838060,11:37:00,11:37:00,3048,14,,,,4887.51,0
10838060,11:38:17,11:38:17,10667,15,,,,5430.66,0
10838060,11:39:30,11:39:30,10264,16,,,,6112.66,0
10838060,11:40:33,11:40:33,10266,17,,,,6500.94,0
10838060,11:41:00,11:41:00,10268,18,,,,6848.81,
10838060,11:41:30,11:41:30,9688,19,,,,7119.37,0
10838060,11:41:56,11:41:56,7976,20,,,,7325.81,0
10838060,11:43:00,11:43:00,6584,21,,,,7708.85,0
10838060,11:46:22,11:46:22,6564,22,,,,9045.24,0
10838060,11:46:43,11:46:43,3420,23,,,,9171.16,0
10838060,11:47:18,11:47:18,3421,24,,,,9369.31,0
10838060,11:48:01,11:48:01,3422,25,,,,9594.18,0
10838060,11:48:31,11:48:31,3423,26,,,,9774.82,0
10838060,11:49:11,11:49:11,3424,27,,,,10026.68,0
10838060,11:50:13,11:50:13,3425,28,,,,10366.09,0
10838060,11:51:00,11:51:00,3426,29,,,,10686.96,
10838060,11:51:59,11:51:59,3027,30,,,,10826.97,0
10838060,11:52:35,11:52:35,3028,31,,,,11079.29,0
10838060,11:53:28,11:53:28,3029,32,,,,11263.25,0
10838060,11:53:45,11:53:45,3030,33,,,,11364.19,0
10838060,11:54:04,11:54:04,3031,34,,,,11486.9,0
10838060,11:54:52,11:54:52,10589,35,,,,11859.37,0
10838060,11:55:21,11:55:21,3102,36,,,,12107.64,0
10838060,11:57:00,11:57:00,6588,37,,,,12885.05,
10838060,11:58:00,11:58:00,9517,38,,,,13188.4,
10838060,11:59:00,11:59:00,9513,39,,,,13672.62,
10838060,11:59:34,11:59:34,5935,40,,,,14024.41,0
10838060,11:59:55,11:59:55,5936,41,,,,14243.6,0
10838060,12:01:13,12:01:13,3291,42,,,,14496.62,0
10838060,12:01:46,12:01:46,3292,43,,,,14799.22,0
10838060,12:02:09,12:02:09,3293,44,,,,14951.68,0
10838060,12:02:40,12:02:40,3294,45,,,,15187.38,0
10838060,12:03:12,12:03:12,3111,46,,,,15477.54,0
10838060,12:03:57,12:03:57,3295,47,,,,15746.66,0
10838060,12:04:31,12:04:31,3296,48,,,,15992.41,0
10838060,12:04:54,12:04:54,3528,49,,,,16215.8,0
10838060,12:05:36,12:05:36,3309,50,,,,16645.43,0
10838060,12:06:28,12:06:28,3310,51,,,,17076.17,0
10838060,12:07:21,12:07:21,3311,52,,,,17480.34,0
10838060,12:07:47,12:07:47,3312,53,,,,17679.92,0
10838060,12:08:12,12:08:12,3313,54,,,,17929.01,0
10838060,12:08:40,12:08:40,3314,55,,,,18162.33,0
10838060,12:09:00,12:09:00,10754,56,,,,18351.32,
10838060,12:09:15,12:09:15,3552,57,,,,18633.81,0
10838060,12:09:33,12:09:33,9511,58,,,,18915.31,0
10838060,12:09:48,12:09:48,8146,59,,,,19197.15,0
10838060,12:10:00,12:10:00,9515,60,,,,19441.82,
10838060,12:11:55,12:11:55,8524,61,,,,20180.09,0
10838060,12:13:11,12:13:11,8525,62,,,,20581.8,0
10838060,12:16:00,12:16:00,3676,63,,,,21622.34,
10838060,12:16:40,12:16:40,3256,64,,,,21917.99,0
10838060,12:17:34,12:17:34,10567,65,,,,22360.63,0
10838060,12:18:24,12:18:24,9762,66,,,,22867.51,0
10838060,12:19:13,12:19:13,9766,67,,,,23532.15,0
10838060,12:19:48,12:19:48,9768,68,,,,23845.48,0
10838060,12:22:00,12:22:00,10571,69,,1,,24998.06,
11161010,10:52:00,10:52:00,6607,1,,,1,0,
11161010,10:52:53,10:52:53,3065,2,,,,550.45,0
11161010,10:53:51,10:53:51,3066,3,,,,1216.65,0
11161010,10:54:34,10:54:34,3067,4,,,,1702.22,0
11161010,10:55:07,10:55:07,3068,5,,,,2072.39,0
11161010,10:55:58,10:55:58,3069,6,,,,2564.18,0
11161010,10:56:38,10:56:38,3070,7,,,,2854.25,0
11161010,10:57:05,10:57:05,3071,8,,,,3180.27,0
11161010,10:57:40,10:57:40,3072,9,,,,3508.41,0
11161010,10:58:00,10:58:00,3073,10,,,,3722.72,0
11161010,10:58:28,10:58:28,3074,11,,,,3998.96,0
11161010,10:58:49,10:58:49,3075,12,,,,4193.23,0
11161010,10:59:40,10:59:40,3047,13,,,,4552.97,0
11161010,11:00:16,11:00:16,3048,14,,,,4887.51,0
11161010,11:01:47,11:01:47,10667,15,,,,5430.66,0
11161010,11:03:13,11:03:13,10264,16,,,,6112.66,0
11161010,11:04:28,11:04:28,10266,17,,,,6500.94,0
11161010,11:05:00,11:05:00,10268,18,,,,6848.81,
11161010,11:05:30,11:05:30,9688,19,,,,7119.37,0
11161010,11:05:56,11:05:56,7976,20,,,,7325.81,0
11161010,11:07:00,11:07:00,6584,21,,,,7708.85,0
11161010,11:10:22,11:10:22,6564,22,,,,9045.24,0
11161010,11:10:43,11:10:43,3420,23,,,,9171.16,0
11161010,11:11:18,11:11:18,3421,24,,,,9369.31,0
11161010,11:12:01,11:12:01,3422,25,,,,9594.18,0
11161010,11:12:31,11:12:31,3423,26,,,,9774.82,0
11161010,11:13:11,11:13:11,3424,27,,,,10026.68,0
11161010,11:14:13,11:14:13,3425,28,,,,10366.09,0
11161010,11:15:00,11:15:00,3426,29,,,,10686.96,
11161010,11:15:59,11:15:59,3027,30,,,,10826.97,0
11161010,11:16:35,11:16:35,3028,31,,,,11079.29,0
11161010,11:17:28,11:17:28,3029,32,,,,11263.25,0
11161010,11:17:45,11:17:45,3030,33,,,,11364.19,0
11161010,11:18:04,11:18:04,3031,34,,,,11486.9,0
11161010,11:18:52,11:18:52,10589,35,,,,11859.37,0
11161010,11:19:21,11:19:21,3102,36,,,,12107.64,0
11161010,11:21:00,11:21:00,6588,37,,,,12885.05,
11161010,11:23:00,11:23:00,9517,38,,,,13188.4,
11161010,11:25:00,11:25:00,9513,39,,,,13672.62,
11161010,11:25:27,11:25:27,5935,40,,,,14024.41,0
11161010,11:25:44,11:25:44,5936,41,,,,14243.6,0
11161010,11:26:46,11:26:46,3291,42,,,,14496.62,0
11161010,11:27:13,11:27:13,3292,43,,,,14799.22,0
11161010,11:27:31,11:27:31,3293,44,,,,14951.68,0
11161010,11:27:56,11:27:56,3294,45,,,,15187.38,0
11161010,11:28:21,11:28:21,3111,46,,,,15477.54,0
11161010,11:28:57,11:28:57,3295,47,,,,15746.66,0
11161010,11:29:25,11:29:25,3296,48,,,,15992.41,0
11161010,11:29:43,11:29:43,3528,49,,,,16215.8,0
11161010,11:30:17,11:30:17,3309,50,,,,16645.43,0
11161010,11:30:58,11:30:58,3310,51,,,,17076.17,0
11161010,11:31:41,11:31:41,3311,52,,,,17480.34,0
11161010,11:32:02,11:32:02,3312,53,,,,17679.92,0
11161010,11:32:21,11:32:21,3313,54,,,,17929.01,0
11161010,11:32:44,11:32:44,3314,55,,,,18162.33,0
11161010,11:33:00,11:33:00,10754,56,,,,18351.32,
11161010,11:33:47,11:33:47,3552,57,,,,18633.81,0
11161010,11:34:39,11:34:39,9511,58,,,,18915.31,0
11161010,11:35:25,11:35:25,8146,59,,,,19197.15,0
11161010,11:36:00,11:36:00,9515,60,,,,19441.82,
11161010,11:37:36,11:37:36,8524,61,,,,20180.09,0
11161010,11:38:39,11:38:39,8525,62,,,,20581.8,0
11161010,11:41:00,11:41:00,3676,63,,,,21622.34,
11161010,11:41:40,11:41:40,3256,64,,,,21917.99,0
11161010,11:42:34,11:42:34,10567,65,,,,22360.63,0
11161010,11:43:24,11:43:24,9762,66,,,,22867.51,0
11161010,11:44:13,11:44:13,9766,67,,,,23532.15,0
11161010,11:44:48,11:44:48,9768,68,,,,23845.48,0
11161010,11:47:00,11:47:00,10571,69,,1,,24998.06,
11161080,10:52:00,10:52:00,6607,1,,,1,0,
11161080,10:52:53,10:52:53,3065,2,,,,550.45,0
11161080,10:53:51,10:53:51,3066,3,,,,1216.65,0
11161080,10:54:34,10:54:34,3067,4,,,,1702.22,0
11161080,10:55:07,10:55:07,3068,5,,,,2072.39,0
11161080,10:55:58,10:55:58,3069,6,,,,2564.18,0
11161080,10:56:38,10:56:38,3070,7,,,,2854.25,0
11161080,10:57:05,10:57:05,3071,8,,,,3180.27,0
11161080,10:57:40,10:57:40,3072,9,,,,3508.41,0
11161080,10:58:00,10:58:00,3073,10,,,,3722.72,0
11161080,10:58:28,10:58:28,3074,11,,,,3998.96,0
11161080,10:58:49,10:58:49,3075,12,,,,4193.23,0
11161080,10:59:40,10:59:40,3047,13,,,,4552.97,0
11161080,11:00:16,11:00:16,3048,14,,,,4887.51,0
11161080,11:01:47,11:01:47,10667,15,,,,5430.66,0
11161080,11:03:13,11:03:13,10264,16,,,,6112.66,0
11161080,11:04:28,11:04:28,10266,17,,,,6500.94,0
11161080,11:05:00,11:05:00,10268,18,,,,6848.81,
11161080,11:05:30,11:05:30,9688,19,,,,7119.37,0
11161080,11:05:56,11:05:56,7976,20,,,,7325.81,0
11161080,11:07:00,11:07:00,6584,21,,,,7708.85,0
11161080,11:10:22,11:10:22,6564,22,,,,9045.24,0
11161080,11:10:43,11:10:43,3420,23,,,,9171.16,0
11161080,11:11:18,11:11:18,3421,24,,,,9369.31,0
11161080,11:12:01,11:12:01,3422,25,,,,9594.18,0
11161080,11:12:31,11:12:31,3423,26,,,,9774.82,0
11161080,11:13:11,11:13:11,3424,27,,,,10026.68,0
11161080,11:14:13,11:14:13,3425,28,,,,10366.09,0
11161080,11:15:00,11:15:00,3426,29,,,,10686.96,
11161080,11:15:59,11:15:59,3027,30,,,,10826.97,0
11161080,11:16:35,11:16:35,3028,31,,,,11079.29,0
11161080,11:17:28,11:17:28,3029,32,,,,11263.25,0
11161080,11:17:45,11:17:45,3030,33,,,,11364.19,0
11161080,11:18:04,11:18:04,3031,34,,,,11486.9,0
11161080,11:18:52,11:18:52,10589,35,,,,11859.37,0
11161080,11:19:21,11:19:21,3102,36,,,,12107.64,0
11161080,11:21:00,11:21:00,6588,37,,,,12885.05,
11161080,11:23:00,11:23:00,9517,38,,,,13188.4,
11161080,11:25:00,11:25:00,9513,39,,,,13672.62,
11161080,11:25:27,11:25:27,5935,40,,,,14024.41,0
11161080,11:25:44,11:25:44,5936,41,,,,14243.6,0
11161080,11:26:46,11:26:46,3291,42,,,,14496.62,0
11161080,11:27:13,11:27:13,3292,43,,,,14799.22,0
11161080,11:27:31,11:27:31,3293,44,,,,14951.68,0
11161080,11:27:56,11:27:56,3294,45,,,,15187.38,0
11161080,11:28:21,11:28:21,3111,46,,,,15477.54,0
11161080,11:28:57,11:28:57,3295,47,,,,15746.66,0
11161080,11:29:25,11:29:25,3296,48,,,,15992.41,0
11161080,11:29:43,11:29:43,3528,49,,,,16215.8,0
11161080,11:30:17,11:30:17,3309,50,,,,16645.43,0
11161080,11:30:58,11:30:58,3310,51,,,,17076.17,0
11161080,11:31:41,11:31:41,3311,52,,,,17480.34,0
11161080,11:32:02,11:32:02,3312,53,,,,17679.92,0
11161080,11:32:21,11:32:21,3313,54,,,,17929.01,0
11161080,11:32:44,11:32:44,3314,55,,,,18162.33,0
11161080,11:33:00,11:33:00,10754,56,,,,18351.32,
11161080,11:33:47,11:33:47,3552,57,,,,18633.81,0
11161080,11:34:39,11:34:39,9511,58,,,,18915.31,0
11161080,11:35:25,11:35:25,8146,59,,,,19197.15,0
11161080,11:36:00,11:36:00,9515,60,,,,19441.82,
11161080,11:37:36,11:37:36,8524,61,,,,20180.09,0
11161080,11:38:39,11:38:39,8525,62,,,,20581.8,0
11161080,11:41:00,11:41:00,3676,63,,,,21622.34,
11161080,11:41:40,11:41:40,3256,64,,,,21917.99,0
11161080,11:42:34,11:42:34,10567,65,,,,22360.63,0
11161080,11:43:24,11:43:24,9762,66,,,,22867.51,0
11161080,11:44:13,11:44:13,9766,67,,,,23532.15,0
11161080,11:44:48,11:44:48,9768,68,,,,23845.48,0
11161080,11:47:00,11:47:00,10571,69,,1,,24998.06,
11219100,15:30:00,15:30:00,6607,1,,,1,0,
11219100,15:30:53,15:30:53,3065,2,,,,550.45,0
11219100,15:31:51,15:31:51,3066,3,,,,1216.65,0
11219100,15:32:34,15:32:34,3067,4,,,,1702.22,0
11219100,15:33:07,15:33:07,3068,5,,,,2072.39,0
11219100,15:33:58,15:33:58,3069,6,,,,2564.18,0
11219100,15:34:38,15:34:38,3070,7,,,,2854.25,0
11219100,15:35:05,15:35:05,3071,8,,,,3180.27,0
11219100,15:35:40,15:35:40,3072,9,,,,3508.41,0
11219100,15:36:00,15:36:00,3073,10,,,,3722.72,0
11219100,15:36:28,15:36:28,3074,11,,,,3998.96,0
11219100,15:36:49,15:36:49,3075,12,,,,4193.23,0
11219100,15:37:40,15:37:40,3047,13,,,,4552.97,0
11219100,15:38:16,15:38:16,3048,14,,,,4887.51,0
11219100,15:39:47,15:39:47,10667,15,,,,5430.66,0
11219100,15:41:13,15:41:13,10264,16,,,,6112.66,0
11219100,15:42:28,15:42:28,10266,17,,,,6500.94,0
11219100,15:43:00,15:43:00,10268,18,,,,6848.81,
11219100,15:43:33,15:43:33,9688,19,,,,7119.37,0
11219100,15:44:01,15:44:01,7976,20,,,,7325.81,0
11219100,15:45:12,15:45:12,6584,21,,,,7708.85,0
11219100,15:48:54,15:48:54,6564,22,,,,9045.24,0
11219100,15:49:17,15:49:17,3420,23,,,,9171.16,0
11219100,15:49:56,15:49:56,3421,24,,,,9369.31,0
11219100,15:50:44,15:50:44,3422,25,,,,9594.18,0
11219100,15:51:17,15:51:17,3423,26,,,,9774.82,0
11219100,15:52:00,15:52:00,3424,27,,,,10026.68,0
11219100,15:53:08,15:53:08,3425,28,,,,10366.09,0
11219100,15:54:00,15:54:00,3426,29,,,,10686.96,
11219100,15:55:09,15:55:09,3027,30,,,,10826.97,0
11219100,15:55:51,15:55:51,3028,31,,,,11079.29,0
11219100,15:56:53,15:56:53,3029,32,,,,11263.25,0
11219100,15:57:13,15:57:13,3030,33,,,,11364.19,0
11219100,15:57:34,15:57:34,3031,34,,,,11486.9,0
11219100,15:58:30,15:58:30,10589,35,,,,11859.37,0
11219100,15:59:04,15:59:04,3102,36,,,,12107.64,0
11219100,16:01:00,16:01:00,6588,37,,,,12885.05,
11219100,16:02:00,16:02:00,9517,38,,,,13188.4,
11219100,16:03:00,16:03:00,9513,39,,,,13672.62,
11219100,16:03:40,16:03:40,5935,40,,,,14024.41,0
11219100,16:04:07,16:04:07,5936,41,,,,14243.6,0
11219100,16:05:40,16:05:40,3291,42,,,,14496.62,0
11219100,16:06:19,16:06:19,3292,43,,,,14799.22,0
11219100,16:06:47,16:06:47,3293,44,,,,14951.68,0
11219100,16:07:25,16:07:25,3294,45,,,,15187.38,0
11219100,16:08:02,16:08:02,3111,46,,,,15477.54,0
11219100,16:08:56,16:08:56,3295,47,,,,15746.66,0
11219100,16:09:37,16:09:37,3296,48,,,,15992.41,0
11219100,16:10:05,16:10:05,3528,49,,,,16215.8,0
11219100,16:10:56,16:10:56,3309,50,,,,16645.43,0
11219100,16:11:58,16:11:58,3310,51,,,,17076.17,0
11219100,16:13:02,16:13:02,3311,52,,,,17480.34,0
11219100,16:13:33,16:13:33,3312,53,,,,17679.92,0
11219100,16:14:02,16:14:02,3313,54,,,,17929.01,0
11219100,16:14:37,16:14:37,3314,55,,,,18162.33,0
11219100,16:15:00,16:15:00,10754,56,,,,18351.32,
11219100,16:15:31,16:15:31,3552,57,,,,18633.81,0
11219100,16:16:06,16:16:06,9511,58,,,,18915.31,0
11219100,16:16:36,16:16:36,8146,59,,,,19197.15,0
11219100,16:17:00,16:17:00,9515,60,,,,19441.82,
11219100,16:18:55,16:18:55,8524,61,,,,20180.09,0
11219100,16:20:11,16:20:11,8525,62,,,,20581.8,0
11219100,16:23:00,16:23:00,3676,63,,,,21622.34,
11219100,16:23:47,16:23:47,3256,64,,,,21917.99,0
11219100,16:24:50,16:24:50,10567,65,,,,22360.63,0
11219100,16:25:48,16:25:48,9762,66,,,,22867.51,0
11219100,16:26:46,16:26:46,9766,67,,,,23532.15,0
11219100,16:27:26,16:27:26,9768,68,,,,23845.48,0
11219100,16:30:00,16:30:00,10571,69,,1,,24998.06,
11448070,06:40:00,06:40:00,6607,1,,,1,0,
11448070,06:40:53,06:40:53,3065,2,,,,550.45,0
11448070,06:41:51,06:41:51,3066,3,,,,1216.65,0
11448070,06:42:34,06:42:34,3067,4,,,,1702.22,0
11448070,06:43:07,06:43:07,3068,5,,,,2072.39,0
11448070,06:43:58,06:43:58,3069,6,,,,2564.18,0
11448070,06:44:38,06:44:38,3070,7,,,,2854.25,0
11448070,06:45:05,06:45:05,3071,8,,,,3180.27,0
11448070,06:45:40,06:45:40,3072,9,,,,3508.41,0
11448070,06:46:00,06:46:00,3073,10,,,,3722.72,0
11448070,06:46:28,06:46:28,3074,11,,,,3998.96,0
11448070,06:46:49,06:46:49,3075,12,,,,4193.23,0
11448070,06:47:40,06:47:40,3047,13,,,,4552.97,0
11448070,06:48:16,06:48:16,3048,14,,,,4887.51,0
11448070,06:49:47,06:49:47,10667,15,,,,5430.66,0
11448070,06:51:13,06:51:13,10264,16,,,,6112.66,0
11448070,06:52:28,06:52:28,10266,17,,,,6500.94,0
11448070,06:53:00,06:53:00,10268,18,,,,6848.81,
11448070,06:53:27,06:53:27,9688,19,,,,7119.37,0
11448070,06:53:50,06:53:50,7976,20,,,,7325.81,0
11448070,06:54:48,06:54:48,6584,21,,,,7708.85,0
11448070,06:57:50,06:57:50,6564,22,,,,9045.24,0
11448070,06:58:08,06:58:08,3420,23,,,,9171.16,0
11448070,06:58:40,06:58:40,3421,24,,,,9369.31,0
11448070,06:59:19,06:59:19,3422,25,,,,9594.18,0
11448070,06:59:46,06:59:46,3423,26,,,,9774.82,0
11448070,07:00:22,07:00:22,3424,27,,,,10026.68,0
11448070,07:01:17,07:01:17,3425,28,,,,10366.09,0
11448070,07:02:00,07:02:00,3426,29,,,,10686.96,
11448070,07:02:59,07:02:59,3027,30,,,,10826.97,0
11448070,07:03:35,07:03:35,3028,31,,,,11079.29,0
11448070,07:04:28,07:04:28,3029,32,,,,11263.25,0
11448070,07:04:45,07:04:45,3030,33,,,,11364.19,0
11448070,07:05:04,07:05:04,3031,34,,,,11486.9,0
11448070,07:05:52,07:05:52,10589,35,,,,11859.37,0
11448070,07:06:21,07:06:21,3102,36,,,,12107.64,0
11448070,07:08:00,07:08:00,6588,37,,,,12885.05,
11448070,07:10:00,07:10:00,9517,38,,,,13188.4,
11448070,07:12:00,07:12:00,9513,39,,,,13672.62,
11448070,07:12:27,07:12:27,5935,40,,,,14024.41,0
11448070,07:12:44,07:12:44,5936,41,,,,14243.6,0
11448070,07:13:46,07:13:46,3291,42,,,,14496.62,0
11448070,07:14:13,07:14:13,3292,43,,,,14799.22,0
11448070,07:14:31,07:14:31,3293,44,,,,14951.68,0
11448070,07:14:56,07:14:56,3294,45,,,,15187.38,0
11448070,07:15:21,07:15:21,3111,46,,,,15477.54,0
11448070,07:15:57,07:15:57,3295,47,,,,15746.66,0
11448070,07:16:25,07:16:25,3296,48,,,,15992.41,0
11448070,07:16:43,07:16:43,3528,49,,,,16215.8,0
11448070,07:17:17,07:17:17,3309,50,,,,16645.43,0
11448070,07:17:58,07:17:58,3310,51,,,,17076.17,0
11448070,07:18:41,07:18:41,3311,52,,,,17480.34,0
11448070,07:19:02,07:19:02,3312,53,,,,17679.92,0
11448070,07:19:21,07:19:21,3313,54,,,,17929.01,0
11448070,07:19:44,07:19:44,3314,55,,,,18162.33,0
11448070,07:20:00,07:20:00,10754,56,,,,18351.32,
11448070,07:20:47,07:20:47,3552,57,,,,18633.81,0
11448070,07:21:39,07:21:39,9511,58,,,,18915.31,0
11448070,07:22:25,07:22:25,8146,59,,,,19197.15,0
11448070,07:23:00,07:23:00,9515,60,,,,19441.82,
11448070,07:24:36,07:24:36,8524,61,,,,20180.09,0
11448070,07:25:39,07:25:39,8525,62,,,,20581.8,0
11448070,07:28:00,07:28:00,3676,63,,,,21622.34,
11448070,07:28:33,07:28:33,3256,64,,,,21917.99,0
11448070,07:29:18,07:29:18,10567,65,,,,22360.63,0
11448070,07:30:00,07:30:00,9762,66,,,,22867.51,0
11448070,07:30:41,07:30:41,9766,67,,,,23532.15,0
11448070,07:31:10,07:31:10,9768,68,,,,23845.48,0
11448070,07:33:00,07:33:00,10571,69,,1,,24998.06,
11575020,04:39:00,04:39:00,6607,1,,,1,0,
11575020,04:39:36,04:39:36,3065,2,,,,550.45,0
11575020,04:40:17,04:40:17,3066,3,,,,1216.65,0
11575020,04:40:46,04:40:46,3067,4,,,,1702.22,0
11575020,04:41:09,04:41:09,3068,5,,,,2072.39,0
11575020,04:41:45,04:41:45,3069,6,,,,2564.18,0
11575020,04:42:12,04:42:12,3070,7,,,,2854.25,0
11575020,04:42:31,04:42:31,3071,8,,,,3180.27,0
11575020,04:42:55,04:42:55,3072,9,,,,3508.41,0
11575020,04:43:09,04:43:09,3073,10,,,,3722.72,0
11575020,04:43:28,04:43:28,3074,11,,,,3998.96,0
11575020,04:43:43,04:43:43,3075,12,,,,4193.23,0
11575020,04:44:18,04:44:18,3047,13,,,,4552.97,0
11575020,04:44:43,04:44:43,3048,14,,,,4887.51,0
11575020,04:45:46,04:45:46,10667,15,,,,5430.66,0
11575020,04:46:46,04:46:46,10264,16,,,,6112.66,0
11575020,04:47:38,04:47:38,10266,17,,,,6500.94,0
11575020,04:48:00,04:48:00,10268,18,,,,6848.81,
11575020,04:48:24,04:48:24,9688,19,,,,7119.37,0
11575020,04:48:45,04:48:45,7976,20,,,,7325.81,0
11575020,04:49:36,04:49:36,6584,21,,,,7708.85,0
11575020,04:52:18,04:52:18,6564,22,,,,9045.24,0
11575020,04:52:34,04:52:34,3420,23,,,,9171.16,0
11575020,04:53:03,04:53:03,3421,24,,,,9369.31,0
11575020,04:53:37,04:53:37,3422,25,,,,9594.18,0
11575020,04:54:01,04:54:01,3423,26,,,,9774.82,0
11575020,04:54:33,04:54:33,3424,27,,,,10026.68,0
11575020,04:55:22,04:55:22,3425,28,,,,10366.09,0
11575020,04:56:00,04:56:00,3426,29,,,,10686.96,
11575020,04:56:49,04:56:49,3027,30,,,,10826.97,0
11575020,04:57:19,04:57:19,3028,31,,,,11079.29,0
11575020,04:58:03,04:58:03,3029,32,,,,11263.25,0
11575020,04:58:17,04:58:17,3030,33,,,,11364.19,0
11575020,04:58:33,04:58:33,3031,34,,,,11486.9,0
11575020,04:59:13,04:59:13,10589,35,,,,11859.37,0
11575020,04:59:37,04:59:37,3102,36,,,,12107.64,0
11575020,05:01:00,05:01:00,6588,37,,,,12885.05,
11575020,05:02:00,05:02:00,9517,38,,,,13188.4,
11575020,05:03:00,05:03:00,9513,39,,,,13672.62,
11575020,05:03:34,05:03:34,5935,40,,,,14024.41,0
11575020,05:03:55,05:03:55,5936,41,,,,14243.6,0
11575020,05:05:13,05:05:13,3291,42,,,,14496.62,0
11575020,05:05:46,05:05:46,3292,43,,,,14799.22,0
11575020,05:06:09,05:06:09,3293,44,,,,14951.68,0
11575020,05:06:40,05:06:40,3294,45,,,,15187.38,0
11575020,05:07:12,05:07:12,3111,46,,,,15477.54,0
11575020,05:07:57,05:07:57,3295,47,,,,15746.66,0
11575020,05:08:31,05:08:31,3296,48,,,,15992.41,0
11575020,05:08:54,05:08:54,3528,49,,,,16215.8,0
11575020,05:09:36,05:09:36,3309,50,,,,16645.43,0
11575020,05:10:28,05:10:28,3310,51,,,,17076.17,0
11575020,05:11:21,05:11:21,3311,52,,,,17480.34,0
11575020,05:11:47,05:11:47,3312,53,,,,17679.92,0
11575020,05:12:12,05:12:12,3313,54,,,,17929.01,0
11575020,05:12:40,05:12:40,3314,55,,,,18162.33,0
11575020,05:13:00,05:13:00,10754,56,,,,18351.32,
11575020,05:13:15,05:13:15,3552,57,,,,18633.81,0
11575020,05:13:33,05:13:33,9511,58,,,,18915.31,0
11575020,05:13:48,05:13:48,8146,59,,,,19197.15,0
11575020,05:14:00,05:14:00,9515,60,,,,19441.82,
11575020,05:15:36,05:15:36,8524,61,,,,20180.09,0
11575020,05:16:39,05:16:39,8525,62,,,,20581.8,0
11575020,05:19:00,05:19:00,3676,63,,,,21622.34,
11575020,05:19:33,05:19:33,3256,64,,,,21917.99,0
11575020,05:20:18,05:20:18,10567,65,,,,22360.63,0
11575020,05:21:00,05:21:00,9762,66,,,,22867.51,0
11575020,05:21:41,05:21:41,9766,67,,,,23532.15,0
11575020,05:22:10,05:22:10,9768,68,,,,23845.48,0
11575020,05:24:00,05:24:00,10571,69,,1,,24998.06,
11575030,04:39:00,04:39:00,6607,1,,,1,0,
11575030,04:39:36,04:39:36,3065,2,,,,550.45,0
11575030,04:40:17,04:40:17,3066,3,,,,1216.65,0
11575030,04:40:46,04:40:46,3067,4,,,,1702.22,0
11575030,04:41:09,04:41:09,3068,5,,,,2072.39,0
11575030,04:41:45,04:41:45,3069,6,,,,2564.18,0
11575030,04:42:12,04:42:12,3070,7,,,,2854.25,0
11575030,04:42:31,04:42:31,3071,8,,,,3180.27,0
11575030,04:42:55,04:42:55,3072,9,,,,3508.41,0
11575030,04:43:09,04:43:09,3073,10,,,,3722.72,0
11575030,04:43:28,04:43:28,3074,11,,,,3998.96,0
11575030,04:43:43,04:43:43,3075,12,,,,4193.23,0
11575030,04:44:18,04:44:18,3047,13,,,,4552.97,0
11575030,04:44:43,04:44:43,3048,14,,,,4887.51,0
11575030,04:45:46,04:45:46,10667,15,,,,5430.66,0
11575030,04:46:46,04:46:46,10264,16,,,,6112.66,0
11575030,04:47:38,04:47:38,10266,17,,,,6500.94,0
11575030,04:48:00,04:48:00,10268,18,,,,6848.81,
11575030,04:48:24,04:48:24,9688,19,,,,7119.37,0
11575030,04:48:45,04:48:45,7976,20,,,,7325.81,0
11575030,04:49:36,04:49:36,6584,21,,,,7708.85,0
11575030,04:52:18,04:52:18,6564,22,,,,9045.24,0
11575030,04:52:34,04:52:34,3420,23,,,,9171.16,0
11575030,04:53:03,04:53:03,3421,24,,,,9369.31,0
11575030,04:53:37,04:53:37,3422,25,,,,9594.18,0
11575030,04:54:01,04:54:01,3423,26,,,,9774.82,0
11575030,04:54:33,04:54:33,3424,27,,,,10026.68,0
11575030,04:55:22,04:55:22,3425,28,,,,10366.09,0
11575030,04:56:00,04:56:00,3426,29,,,,10686.96,
11575030,04:56:49,04:56:49,3027,30,,,,10826.97,0
11575030,04:57:19,04:57:19,3028,31,,,,11079.29,0
11575030,04:58:03,04:58:03,3029,32,,,,11263.25,0
11575030,04:58:17,04:58:17,3030,33,,,,11364.19,0
11575030,04:58:33,04:58:33,3031,34,,,,11486.9,0
11575030,04:59:13,04:59:13,10589,35,,,,11859.37,0
11575030,04:59:37,04:59:37,3102,36,,,,12107.64,0
11575030,05:01:00,05:01:00,6588,37,,,,12885.05,
11575030,05:02:00,05:02:00,9517,38,,,,13188.4,
11575030,05:03:00,05:03:00,9513,39,,,,13672.62,
11575030,05:03:34,05:03:34,5935,40,,,,14024.41,0
11575030,05:03:55,05:03:55,5936,41,,,,14243.6,0
11575030,05:05:13,05:05:13,3291,42,,,,14496.62,0
11575030,05:05:46,05:05:46,3292,43,,,,14799.22,0
11575030,05:06:09,05:06:09,3293,44,,,,14951.68,0
11575030,05:06:40,05:06:40,3294,45,,,,15187.38,0
11575030,05:07:12,05:07:12,3111,46,,,,15477.54,0
11575030,05:07:57,05:07:57,3295,47,,,,15746.66,0
11575030,05:08:31,05:08:31,3296,48,,,,15992.41,0
11575030,05:08:54,05:08:54,3528,49,,,,16215.8,0
11575030,05:09:36,05:09:36,3309,50,,,,16645.43,0
11575030,05:10:28,05:10:28,3310,51,,,,17076.17,0
11575030,05:11:21,05:11:21,3311,52,,,,17480.34,0
11575030,05:11:47,05:11:47,3312,53,,,,17679.92,0
11575030,05:12:12,05:12:12,3313,54,,,,17929.01,0
11575030,05:12:40,05:12:40,3314,55,,,,18162.33,0
11575030,05:13:00,05:13:00,10754,56,,,,18351.32,
11575030,05:13:15,05:13:15,3552,57,,,,18633.81,0
11575030,05:13:33,05:13:33,9511,58,,,,18915.31,0
11575030,05:13:48,05:13:48,8146,59,,,,19197.15,0
11575030,05:14:00,05:14:00,9515,60,,,,19441.82,
11575030,05:15:36,05:15:36,8524,61,,,,20180.09,0
11575030,05:16:39,05:16:39,8525,62,,,,20581.8,0
11575030,05:19:00,05:19:00,3676,63,,,,21622.34,
11575030,05:19:33,05:19:33,3256,64,,,,21917.99,0
11575030,05:20:18,05:20:18,10567,65,,,,22360.63,0
11575030,05:21:00,05:21:00,9762,66,,,,22867.51,0
11575030,05:21:41,05:21:41,9766,67,,,,23532.15,0
11575030,05:22:10,05:22:10,9768,68,,,,23845.48,0
11575030,05:24:00,05:24:00,10571,69,,1,,24998.06,
11575040,04:39:00,04:39:00,6607,1,,,1,0,
11575040,04:39:36,04:39:36,3065,2,,,,550.45,0
11575040,04:40:17,04:40:17,3066,3,,,,1216.65,0
11575040,04:40:46,04:40:46,3067,4,,,,1702.22,0
11575040,04:41:09,04:41:09,3068,5,,,,2072.39,0
11575040,04:41:45,04:41:45,3069,6,,,,2564.18,0
11575040,04:42:12,04:42:12,3070,7,,,,2854.25,0
11575040,04:42:31,04:42:31,3071,8,,,,3180.27,0
11575040,04:42:55,04:42:55,3072,9,,,,3508.41,0
11575040,04:43:09,04:43:09,3073,10,,,,3722.72,0
11575040,04:43:28,04:43:28,3074,11,,,,3998.96,0
11575040,04:43:43,04:43:43,3075,12,,,,4193.23,0
11575040,04:44:18,04:44:18,3047,13,,,,4552.97,0
11575040,04:44:43,04:44:43,3048,14,,,,4887.51,0
11575040,04:45:46,04:45:46,10667,15,,,,5430.66,0
11575040,04:46:46,04:46:46,10264,16,,,,6112.66,0
11575040,04:47:38,04:47:38,10266,17,,,,6500.94,0
11575040,04:48:00,04:48:00,10268,18,,,,6848.81,
11575040,04:48:24,04:48:24,9688,19,,,,7119.37,0
11575040,04:48:45,04:48:45,7976,20,,,,7325.81,0
11575040,04:49:36,04:49:36,6584,21,,,,7708.85,0
11575040,04:52:18,04:52:18,6564,22,,,,9045.24,0
11575040,04:52:34,04:52:34,3420,23,,,,9171.16,0
11575040,04:53:03,04:53:03,3421,24,,,,9369.31,0
11575040,04:53:37,04:53:37,3422,25,,,,9594.18,0
11575040,04:54:01,04:54:01,3423,26,,,,9774.82,0
11575040,04:54:33,04:54:33,3424,27,,,,10026.68,0
11575040,04:55:22,04:55:22,3425,28,,,,10366.09,0
11575040,04:56:00,04:56:00,3426,29,,,,10686.96,
11575040,04:56:49,04:56:49,3027,30,,,,10826.97,0
11575040,04:57:19,04:57:19,3028,31,,,,11079.29,0
11575040,04:58:03,04:58:03,3029,32,,,,11263.25,0
11575040,04:58:17,04:58:17,3030,33,,,,11364.19,0
11575040,04:58:33,04:58:33,3031,34,,,,11486.9,0
11575040,04:59:13,04:59:13,10589,35,,,,11859.37,0
11575040,04:59:37,04:59:37,3102,36,,,,12107.64,0
11575040,05:01:00,05:01:00,6588,37,,,,12885.05,
11575040,05:02:00,05:02:00,9517,38,,,,13188.4,
11575040,05:03:00,05:03:00,9513,39,,,,13672.62,
11575040,05:03:34,05:03:34,5935,40,,,,14024.41,0
11575040,05:03:55,05:03:55,5936,41,,,,14243.6,0
11575040,05:05:13,05:05:13,3291,42,,,,14496.62,0
11575040,05:05:46,05:05:46,3292,43,,,,14799.22,0
11575040,05:06:09,05:06:09,3293,44,,,,14951.68,0
11575040,05:06:40,05:06:40,3294,45,,,,15187.38,0
11575040,05:07:12,05:07:12,3111,46,,,,15477.54,0
11575040,05:07:57,05:07:57,3295,47,,,,15746.66,0
11575040,05:08:31,05:08:31,3296,48,,,,15992.41,0
11575040,05:08:54,05:08:54,3528,49,,,,16215.8,0
11575040,05:09:36,05:09:36,3309,50,,,,16645.43,0
11575040,05:10:28,05:10:28,3310,51,,,,17076.17,0
11575040,05:11:21,05:11:21,3311,52,,,,17480.34,0
11575040,05:11:47,05:11:47,3312,53,,,,17679.92,0
11575040,05:12:12,05:12:12,3313,54,,,,17929.01,0
11575040,05:12:40,05:12:40,3314,55,,,,18162.33,0
11575040,05:13:00,05:13:00,10754,56,,,,18351.32,
11575040,05:13:15,05:13:15,3552,57,,,,18633.81,0
11575040,05:13:33,05:13:33,9511,58,,,,18915.31,0
11575040,05:13:48,05:13:48,8146,59,,,,19197.15,0
11575040,05:14:00,05:14:00,9515,60,,,,19441.82,
11575040,05:15:36,05:15:36,8524,61,,,,20180.09,0
11575040,05:16:39,05:16:39,8525,62,,,,20581.8,0
11575040,05:19:00,05:19:00,3676,63,,,,21622.34,
11575040,05:19:33,05:19:33,3256,64,,,,21917.99,0
11575040,05:20:18,05:20:18,10567,65,,,,22360.63,0
11575040,05:21:00,05:21:00,9762,66,,,,22867.51,0
11575040,05:21:41,05:21:41,9766,67,,,,23532.15,0
11575040,05:22:10,05:22:10,9768,68,,,,23845.48,0
11575040,05:24:00,05:24:00,10571,69,,1,,24998.06,
11575050,04:39:00,04:39:00,6607,1,,,1,0,
11575050,04:39:36,04:39:36,3065,2,,,,550.45,0
11575050,04:40:17,04:40:17,3066,3,,,,1216.65,0
11575050,04:40:46,04:40:46,3067,4,,,,1702.22,0
11575050,04:41:09,04:41:09,3068,5,,,,2072.39,0
11575050,04:41:45,04:41:45,3069,6,,,,2564.18,0
11575050,04:42:12,04:42:12,3070,7,,,,2854.25,0
11575050,04:42:31,04:42:31,3071,8,,,,3180.27,0
11575050,04:42:55,04:42:55,3072,9,,,,3508.41,0
11575050,04:43:09,04:43:09,3073,10,,,,3722.72,0
11575050,04:43:28,04:43:28,3074,11,,,,3998.96,0
11575050,04:43:43,04:43:43,3075,12,,,,4193.23,0
11575050,04:44:18,04:44:18,3047,13,,,,4552.97,0
11575050,04:44:43,04:44:43,3048,14,,,,4887.51,0
11575050,04:45:46,04:45:46,10667,15,,,,5430.66,0
11575050,04:46:46,04:46:46,10264,16,,,,6112.66,0
11575050,04:47:38,04:47:38,10266,17,,,,6500.94,0
11575050,04:48:00,04:48:00,10268,18,,,,6848.81,
11575050,04:48:24,04:48:24,9688,19,,,,7119.37,0
11575050,04:48:45,04:48:45,7976,20,,,,7325.81,0
11575050,04:49:36,04:49:36,6584,21,,,,7708.85,0
11575050,04:52:18,04:52:18,6564,22,,,,9045.24,0
11575050,04:52:34,04:52:34,3420,23,,,,9171.16,0
11575050,04:53:03,04:53:03,3421,24,,,,9369.31,0
11575050,04:53:37,04:53:37,3422,25,,,,9594.18,0
11575050,04:54:01,04:54:01,3423,26,,,,9774.82,0
11575050,04:54:33,04:54:33,3424,27,,,,10026.68,0
11575050,04:55:22,04:55:22,3425,28,,,,10366.09,0
11575050,04:56:00,04:56:00,3426,29,,,,10686.96,
11575050,04:56:49,04:56:49,3027,30,,,,10826.97,0
11575050,04:57:19,04:57:19,3028,31,,,,11079.29,0
11575050,04:58:03,04:58:03,3029,32,,,,11263.25,0
11575050,04:58:17,04:58:17,3030,33,,,,11364.19,0
11575050,04:58:33,04:58:33,3031,34,,,,11486.9,0
11575050,04:59:13,04:59:13,10589,35,,,,11859.37,0
11575050,04:59:37,04:59:37,3102,36,,,,12107.64,0
11575050,05:01:00,05:01:00,6588,37,,,,12885.05,
11575050,05:02:00,05:02:00,9517,38,,,,13188.4,
11575050,05:03:00,05:03:00,9513,39,,,,13672.62,
11575050,05:03:34,05:03:34,5935,40,,,,14024.41,0
11575050,05:03:55,05:03:55,5936,41,,,,14243.6,0
11575050,05:05:13,05:05:13,3291,42,,,,14496.62,0
11575050,05:05:46,05:05:46,3292,43,,,,14799.22,0
11575050,05:06:09,05:06:09,3293,44,,,,14951.68,0
11575050,05:06:40,05:06:40,3294,45,,,,15187.38,0
11575050,05:07:12,05:07:12,3111,46,,,,15477.54,0
11575050,05:07:57,05:07:57,3295,47,,,,15746.66,0
11575050,05:08:31,05:08:31,3296,48,,,,15992.41,0
11575050,05:08:54,05:08:54,3528,49,,,,16215.8,0
11575050,05:09:36,05:09:36,3309,50,,,,16645.43,0
11575050,05:10:28,05:10:28,3310,51,,,,17076.17,0
11575050,05:11:21,05:11:21,3311,52,,,,17480.34,0
11575050,05:11:47,05:11:47,3312,53,,,,17679.92,0
11575050,05:12:12,05:12:12,3313,54,,,,17929.01,0
11575050,05:12:40,05:12:40,3314,55,,,,18162.33,0
11575050,05:13:00,05:13:00,10754,56,,,,18351.32,
11575050,05:13:15,05:13:15,3552,57,,,,18633.81,0
11575050,05:13:33,05:13:33,9511,58,,,,18915.31,0
11575050,05:13:48,05:13:48,8146,59,,,,19197.15,0
11575050,05:14:00,05:14:00,9515,60,,,,19441.82,
11575050,05:15:36,05:15:36,8524,61,,,,20180.09,0
11575050,05:16:39,05:16:39,8525,62,,,,20581.8,0
11575050,05:19:00,05:19:00,3676,63,,,,21622.34,
11575050,05:19:33,05:19:33,3256,64,,,,21917.99,0
11575050,05:20:18,05:20:18,10567,65,,,,22360.63,0
11575050,05:21:00,05:21:00,9762,66,,,,22867.51,0
11575050,05:21:41,05:21:41,9766,67,,,,23532.15,0
11575050,05:22:10,05:22:10,9768,68,,,,23845.48,0
11575050,05:24:00,05:24:00,10571,69,,1,,24998.06,
11575060,04:39:00,04:39:00,6607,1,,,1,0,
11575060,04:39:36,04:39:36,3065,2,,,,550.45,0
11575060,04:40:17,04:40:17,3066,3,,,,1216.65,0
11575060,04:40:46,04:40:46,3067,4,,,,1702.22,0
11575060,04:41:09,04:41:09,3068,5,,,,2072.39,0
11575060,04:41:45,04:41:45,3069,6,,,,2564.18,0
11575060,04:42:12,04:42:12,3070,7,,,,2854.25,0
11575060,04:42:31,04:42:31,3071,8,,,,3180.27,0
11575060,04:42:55,04:42:55,3072,9,,,,3508.41,0
11575060,04:43:09,04:43:09,3073,10,,,,3722.72,0
11575060,04:43:28,04:43:28,3074,11,,,,3998.96,0
11575060,04:43:43,04:43:43,3075,12,,,,4193.23,0
11575060,04:44:18,04:44:18,3047,13,,,,4552.97,0
11575060,04:44:43,04:44:43,3048,14,,,,4887.51,0
11575060,04:45:46,04:45:46,10667,15,,,,5430.66,0
11575060,04:46:46,04:46:46,10264,16,,,,6112.66,0
11575060,04:47:38,04:47:38,10266,17,,,,6500.94,0
11575060,04:48:00,04:48:00,10268,18,,,,6848.81,
11575060,04:48:24,04:48:24,9688,19,,,,7119.37,0
11575060,04:48:45,04:48:45,7976,20,,,,7325.81,0
11575060,04:49:36,04:49:36,6584,21,,,,7708.85,0
11575060,04:52:18,04:52:18,6564,22,,,,9045.24,0
11575060,04:52:34,04:52:34,3420,23,,,,9171.16,0
11575060,04:53:03,04:53:03,3421,24,,,,9369.31,0
11575060,04:53:37,04:53:37,3422,25,,,,9594.18,0
11575060,04:54:01,04:54:01,3423,26,,,,9774.82,0
11575060,04:54:33,04:54:33,3424,27,,,,10026.68,0
11575060,04:55:22,04:55:22,3425,28,,,,10366.09,0
11575060,04:56:00,04:56:00,3426,29,,,,10686.96,
11575060,04:56:49,04:56:49,3027,30,,,,10826.97,0
11575060,04:57:19,04:57:19,3028,31,,,,11079.29,0
11575060,04:58:03,04:58:03,3029,32,,,,11263.25,0
11575060,04:58:17,04:58:17,3030,33,,,,11364.19,0
11575060,04:58:33,04:58:33,3031,34,,,,11486.9,0
11575060,04:59:13,04:59:13,10589,35,,,,11859.37,0
11575060,04:59:37,04:59:37,3102,36,,,,12107.64,0
11575060,05:01:00,05:01:00,6588,37,,,,12885.05,
11575060,05:02:00,05:02:00,9517,38,,,,13188.4,
11575060,05:03:00,05:03:00,9513,39,,,,13672.62,
11575060,05:03:34,05:03:34,5935,40,,,,14024.41,0
11575060,05:03:55,05:03:55,5936,41,,,,14243.6,0
11575060,05:05:13,05:05:13,3291,42,,,,14496.62,0
11575060,05:05:46,05:05:46,3292,43,,,,14799.22,0
11575060,05:06:09,05:06:09,3293,44,,,,14951.68,0
11575060,05:06:40,05:06:40,3294,45,,,,15187.38,0
11575060,05:07:12,05:07:12,3111,46,,,,15477.54,0
11575060,05:07:57,05:07:57,3295,47,,,,15746.66,0
11575060,05:08:31,05:08:31,3296,48,,,,15992.41,0
11575060,05:08:54,05:08:54,3528,49,,,,16215.8,0
11575060,05:09:36,05:09:36,3309,50,,,,16645.43,0
11575060,05:10:28,05:10:28,3310,51,,,,17076.17,0
11575060,05:11:21,05:11:21,3311,52,,,,17480.34,0
11575060,05:11:47,05:11:47,3312,53,,,,17679.92,0
11575060,05:12:12,05:12:12,3313,54,,,,17929.01,0
11575060,05:12:40,05:12:40,3314,55,,,,18162.33,0
11575060,05:13:00,05:13:00,10754,56,,,,18351.32,
11575060,05:13:15,05:13:15,3552,57,,,,18633.81,0
11575060,05:13:33,05:13:33,9511,58,,,,18915.31,0
11575060,05:13:48,05:13:48,8146,59,,,,19197.15,0
11575060,05:14:00,05:14:00,9515,60,,,,19441.82,
11575060,05:15:36,05:15:36,8524,61,,,,20180.09,0
11575060,05:16:39,05:16:39,8525,62,,,,20581.8,0
11575060,05:19:00,05:19:00,3676,63,,,,21622.34,
11575060,05:19:33,05:19:33,3256,64,,,,21917.99,0
11575060,05:20:18,05:20:18,10567,65,,,,22360.63,0
11575060,05:21:00,05:21:00,9762,66,,,,22867.51,0
11575060,05:21:41,05:21:41,9766,67,,,,23532.15,0
11575060,05:22:10,05:22:10,9768,68,,,,23845.48,0
11575060,05:24:00,05:24:00,10571,69,,1,,24998.06,
11621110,05:04:00,05:04:00,6607,1,,,1,0,
11621110,05:04:53,05:04:53,3065,2,,,,550.45,0
11621110,05:05:51,05:05:51,3066,3,,,,1216.65,0
11621110,05:06:34,05:06:34,3067,4,,,,1702.22,0
11621110,05:07:07,05:07:07,3068,5,,,,2072.39,0
11621110,05:07:58,05:07:58,3069,6,,,,2564.18,0
11621110,05:08:38,05:08:38,3070,7,,,,2854.25,0
11621110,05:09:05,05:09:05,3071,8,,,,3180.27,0
11621110,05:09:40,05:09:40,3072,9,,,,3508.41,0
11621110,05:10:00,05:10:00,3073,10,,,,3722.72,0
11621110,05:10:28,05:10:28,3074,11,,,,3998.96,0
11621110,05:10:49,05:10:49,3075,12,,,,4193.23,0
11621110,05:11:40,05:11:40,3047,13,,,,4552.97,0
11621110,05:12:16,05:12:16,3048,14,,,,4887.51,0
11621110,05:13:47,05:13:47,10667,15,,,,5430.66,0
11621110,05:15:13,05:15:13,10264,16,,,,6112.66,0
11621110,05:16:28,05:16:28,10266,17,,,,6500.94,0
11621110,05:17:00,05:17:00,10268,18,,,,6848.81,
11621110,05:17:27,05:17:27,9688,19,,,,7119.37,0
11621110,05:17:50,05:17:50,7976,20,,,,7325.81,0
11621110,05:18:48,05:18:48,6584,21,,,,7708.85,0
11621110,05:21:50,05:21:50,6564,22,,,,9045.24,0
11621110,05:22:08,05:22:08,3420,23,,,,9171.16,0
11621110,05:22:40,05:22:40,3421,24,,,,9369.31,0
11621110,05:23:19,05:23:19,3422,25,,,,9594.18,0
11621110,05:23:46,05:23:46,3423,26,,,,9774.82,0
11621110,05:24:22,05:24:22,3424,27,,,,10026.68,0
11621110,05:25:17,05:25:17,3425,28,,,,10366.09,0
11621110,05:26:00,05:26:00,3426,29,,,,10686.96,
11621110,05:26:59,05:26:59,3027,30,,,,10826.97,0
11621110,05:27:35,05:27:35,3028,31,,,,11079.29,0
11621110,05:28:28,05:28:28,3029,32,,,,11263.25,0
11621110,05:28:45,05:28:45,3030,33,,,,11364.19,0
11621110,05:29:04,05:29:04,3031,34,,,,11486.9,0
11621110,05:29:52,05:29:52,10589,35,,,,11859.37,0
11621110,05:30:21,05:30:21,3102,36,,,,12107.64,0
11621110,05:32:00,05:32:00,6588,37,,,,12885.05,
11621110,05:34:00,05:34:00,9517,38,,,,13188.4,
11621110,05:36:00,05:36:00,9513,39,,,,13672.62,
11621110,05:36:27,05:36:27,5935,40,,,,14024.41,0
11621110,05:36:44,05:36:44,5936,41,,,,14243.6,0
11621110,05:37:46,05:37:46,3291,42,,,,14496.62,0
11621110,05:38:13,05:38:13,3292,43,,,,14799.22,0
11621110,05:38:31,05:38:31,3293,44,,,,14951.68,0
11621110,05:38:56,05:38:56,3294,45,,,,15187.38,0
11621110,05:39:21,05:39:21,3111,46,,,,15477.54,0
11621110,05:39:57,05:39:57,3295,47,,,,15746.66,0
11621110,05:40:25,05:40:25,3296,48,,,,15992.41,0
11621110,05:40:43,05:40:43,3528,49,,,,16215.8,0
11621110,05:41:17,05:41:17,3309,50,,,,16645.43,0
11621110,05:41:58,05:41:58,3310,51,,,,17076.17,0
11621110,05:42:41,05:42:41,3311,52,,,,17480.34,0
11621110,05:43:02,05:43:02,3312,53,,,,17679.92,0
11621110,05:43:21,05:43:21,3313,54,,,,17929.01,0
11621110,05:43:44,05:43:44,3314,55,,,,18162.33,0
11621110,05:44:00,05:44:00,10754,56,,,,18351.32,
11621110,05:44:47,05:44:47,3552,57,,,,18633.81,0
11621110,05:45:39,05:45:39,9511,58,,,,18915.31,0
11621110,05:46:25,05:46:25,8146,59,,,,19197.15,0
11621110,05:47:00,05:47:00,9515,60,,,,19441.82,
11621110,05:48:36,05:48:36,8524,61,,,,20180.09,0
11621110,05:49:39,05:49:39,8525,62,,,,20581.8,0
11621110,05:52:00,05:52:00,3676,63,,,,21622.34,
11621110,05:52:33,05:52:33,3256,64,,,,21917.99,0
11621110,05:53:18,05:53:18,10567,65,,,,22360.63,0
11621110,05:54:00,05:54:00,9762,66,,,,22867.51,0
11621110,05:54:41,05:54:41,9766,67,,,,23532.15,0
11621110,05:55:10,05:55:10,9768,68,,,,23845.48,0
11621110,05:57:00,05:57:00,10571,69,,1,,24998.06,
11648020,09:30:00,09:30:00,6607,1,,,1,0,
11648020,09:30:44,09:30:44,3065,2,,,,550.45,0
11648020,09:31:34,09:31:34,3066,3,,,,1216.65,0
11648020,09:32:10,09:32:10,3067,4,,,,1702.22,0
11648020,09:32:38,09:32:38,3068,5,,,,2072.39,0
11648020,09:33:22,09:33:22,3069,6,,,,2564.18,0
11648020,09:33:55,09:33:55,3070,7,,,,2854.25,0
11648020,09:34:18,09:34:18,3071,8,,,,3180.27,0
11648020,09:34:47,09:34:47,3072,9,,,,3508.41,0
11648020,09:35:04,09:35:04,3073,10,,,,3722.72,0
11648020,09:35:28,09:35:28,3074,11,,,,3998.96,0
11648020,09:35:46,09:35:46,3075,12,,,,4193.23,0
11648020,09:36:29,09:36:29,3047,13,,,,4552.97,0
11648020,09:37:00,09:37:00,3048,14,,,,4887.51,0
11648020,09:38:17,09:38:17,10667,15,,,,5430.66,0
11648020,09:39:30,09:39:30,10264,16,,,,6112.66,0
11648020,09:40:33,09:40:33,10266,17,,,,6500.94,0
11648020,09:41:00,09:41:00,10268,18,,,,6848.81,
11648020,09:41:30,09:41:30,9688,19,,,,7119.37,0
11648020,09:41:56,09:41:56,7976,20,,,,7325.81,0
11648020,09:43:00,09:43:00,6584,21,,,,7708.85,0
11648020,09:46:22,09:46:22,6564,22,,,,9045.24,0
11648020,09:46:43,09:46:43,3420,23,,,,9171.16,0
11648020,09:47:18,09:47:18,3421,24,,,,9369.31,0
11648020,09:48:01,09:48:01,3422,25,,,,9594.18,0
11648020,09:48:31,09:48:31,3423,26,,,,9774.82,0
11648020,09:49:11,09:49:11,3424,27,,,,10026.68,0
11648020,09:50:13,09:50:13,3425,28,,,,10366.09,0
11648020,09:51:00,09:51:00,3426,29,,,,10686.96,
11648020,09:51:59,09:51:59,3027,30,,,,10826.97,0
11648020,09:52:35,09:52:35,3028,31,,,,11079.29,0
11648020,09:53:28,09:53:28,3029,32,,,,11263.25,0
11648020,09:53:45,09:53:45,3030,33,,,,11364.19,0
11648020,09:54:04,09:54:04,3031,34,,,,11486.9,0
11648020,09:54:52,09:54:52,10589,35,,,,11859.37,0
11648020,09:55:21,09:55:21,3102,36,,,,12107.64,0
11648020,09:57:00,09:57:00,6588,37,,,,12885.05,
11648020,09:58:00,09:58:00,9517,38,,,,13188.4,
11648020,09:59:00,09:59:00,9513,39,,,,13672.62,
11648020,09:59:34,09:59:34,5935,40,,,,14024.41,0
11648020,09:59:55,09:59:55,5936,41,,,,14243.6,0
11648020,10:01:13,10:01:13,3291,42,,,,14496.62,0
11648020,10:01:46,10:01:46,3292,43,,,,14799.22,0
11648020,10:02:09,10:02:09,3293,44,,,,14951.68,0
11648020,10:02:40,10:02:40,3294,45,,,,15187.38,0
11648020,10:03:12,10:03:12,3111,46,,,,15477.54,0
11648020,10:03:57,10:03:57,3295,47,,,,15746.66,0
11648020,10:04:31,10:04:31,3296,48,,,,15992.41,0
11648020,10:04:54,10:04:54,3528,49,,,,16215.8,0
11648020,10:05:36,10:05:36,3309,50,,,,16645.43,0
11648020,10:06:28,10:06:28,3310,51,,,,17076.17,0
11648020,10:07:21,10:07:21,3311,52,,,,17480.34,0
11648020,10:07:47,10:07:47,3312,53,,,,17679.92,0
11648020,10:08:12,10:08:12,3313,54,,,,17929.01,0
11648020,10:08:40,10:08:40,3314,55,,,,18162.33,0
11648020,10:09:00,10:09:00,10754,56,,,,18351.32,
11648020,10:09:15,10:09:15,3552,57,,,,18633.81,0
11648020,10:09:33,10:09:33,9511,58,,,,18915.31,0
11648020,10:09:48,10:09:48,8146,59,,,,19197.15,0
11648020,10:10:00,10:10:00,9515,60,,,,19441.82,
11648020,10:11:55,10:11:55,8524,61,,,,20180.09,0
11648020,10:13:11,10:13:11,8525,62,,,,20581.8,0
11648020,10:16:00,10:16:00,3676,63,,,,21622.34,
11648020,10:16:40,10:16:40,3256,64,,,,21917.99,0
11648020,10:17:34,10:17:34,10567,65,,,,22360.63,0
11648020,10:18:24,10:18:24,9762,66,,,,22867.51,0
11648020,10:19:13,10:19:13,9766,67,,,,23532.15,0
11648020,10:19:48,10:19:48,9768,68,,,,23845.48,0
11648020,10:22:00,10:22:00,10571,69,,1,,24998.06,
11648030,09:30:00,09:30:00,6607,1,,,1,0,
11648030,09:30:44,09:30:44,3065,2,,,,550.45,0
11648030,09:31:34,09:31:34,3066,3,,,,1216.65,0
11648030,09:32:10,09:32:10,3067,4,,,,1702.22,0
11648030,09:32:38,09:32:38,3068,5,,,,2072.39,0
11648030,09:33:22,09:33:22,3069,6,,,,2564.18,0
11648030,09:33:55,09:33:55,3070,7,,,,2854.25,0
11648030,09:34:18,09:34:18,3071,8,,,,3180.27,0
11648030,09:34:47,09:34:47,3072,9,,,,3508.41,0
11648030,09:35:04,09:35:04,3073,10,,,,3722.72,0
11648030,09:35:28,09:35:28,3074,11,,,,3998.96,0
11648030,09:35:46,09:35:46,3075,12,,,,4193.23,0
11648030,09:36:29,09:36:29,3047,13,,,,4552.97,0
11648030,09:37:00,09:37:00,3048,14,,,,4887.51,0
11648030,09:38:17,09:38:17,10667,15,,,,5430.66,0
11648030,09:39:30,09:39:30,10264,16,,,,6112.66,0
11648030,09:40:33,09:40:33,10266,17,,,,6500.94,0
11648030,09:41:00,09:41:00,10268,18,,,,6848.81,
11648030,09:41:30,09:41:30,9688,19,,,,7119.37,0
11648030,09:41:56,09:41:56,7976,20,,,,7325.81,0
11648030,09:43:00,09:43:00,6584,21,,,,7708.85,0
11648030,09:46:22,09:46:22,6564,22,,,,9045.24,0
11648030,09:46:43,09:46:43,3420,23,,,,9171.16,0
11648030,09:47:18,09:47:18,3421,24,,,,9369.31,0
11648030,09:48:01,09:48:01,3422,25,,,,9594.18,0
11648030,09:48:31,09:48:31,3423,26,,,,9774.82,0
11648030,09:49:11,09:49:11,3424,27,,,,10026.68,0
11648030,09:50:13,09:50:13,3425,28,,,,10366.09,0
11648030,09:51:00,09:51:00,3426,29,,,,10686.96,
11648030,09:51:59,09:51:59,3027,30,,,,10826.97,0
11648030,09:52:35,09:52:35,3028,31,,,,11079.29,0
11648030,09:53:28,09:53:28,3029,32,,,,11263.25,0
11648030,09:53:45,09:53:45,3030,33,,,,11364.19,0
11648030,09:54:04,09:54:04,3031,34,,,,11486.9,0
11648030,09:54:52,09:54:52,10589,35,,,,11859.37,0
11648030,09:55:21,09:55:21,3102,36,,,,12107.64,0
11648030,09:57:00,09:57:00,6588,37,,,,12885.05,
11648030,09:58:00,09:58:00,9517,38,,,,13188.4,
11648030,09:59:00,09:59:00,9513,39,,,,13672.62,
11648030,09:59:34,09:59:34,5935,40,,,,14024.41,0
11648030,09:59:55,09:59:55,5936,41,,,,14243.6,0
11648030,10:01:13,10:01:13,3291,42,,,,14496.62,0
11648030,10:01:46,10:01:46,3292,43,,,,14799.22,0
11648030,10:02:09,10:02:09,3293,44,,,,14951.68,0
11648030,10:02:40,10:02:40,3294,45,,,,15187.38,0
11648030,10:03:12,10:03:12,3111,46,,,,15477.54,0
11648030,10:03:57,10:03:57,3295,47,,,,15746.66,0
11648030,10:04:31,10:04:31,3296,48,,,,15992.41,0
11648030,10:04:54,10:04:54,3528,49,,,,16215.8,0
11648030,10:05:36,10:05:36,3309,50,,,,16645.43,0
11648030,10:06:28,10:06:28,3310,51,,,,17076.17,0
11648030,10:07:21,10:07:21,3311,52,,,,17480.34,0
11648030,10:07:47,10:07:47,3312,53,,,,17679.92,0
11648030,10:08:12,10:08:12,3313,54,,,,17929.01,0
11648030,10:08:40,10:08:40,3314,55,,,,18162.33,0
11648030,10:09:00,10:09:00,10754,56,,,,18351.32,
11648030,10:09:15,10:09:15,3552,57,,,,18633.81,0
11648030,10:09:33,10:09:33,9511,58,,,,18915.31,0
11648030,10:09:48,10:09:48,8146,59,,,,19197.15,0
11648030,10:10:00,10:10:00,9515,60,,,,19441.82,
11648030,10:11:55,10:11:55,8524,61,,,,20180.09,0
11648030,10:13:11,10:13:11,8525,62,,,,20581.8,0
11648030,10:16:00,10:16:00,3676,63,,,,21622.34,
11648030,10:16:40,10:16:40,3256,64,,,,21917.99,0
11648030,10:17:34,10:17:34,10567,65,,,,22360.63,0
11648030,10:18:24,10:18:24,9762,66,,,,22867.51,0
11648030,10:19:13,10:19:13,9766,67,,,,23532.15,0
11648030,10:19:48,10:19:48,9768,68,,,,23845.48,0
11648030,10:22:00,10:22:00,10571,69,,1,,24998.06,
11648040,09:30:00,09:30:00,6607,1,,,1,0,
11648040,09:30:44,09:30:44,3065,2,,,,550.45,0
11648040,09:31:34,09:31:34,3066,3,,,,1216.65,0
11648040,09:32:10,09:32:10,3067,4,,,,1702.22,0
11648040,09:32:38,09:32:38,3068,5,,,,2072.39,0
11648040,09:33:22,09:33:22,3069,6,,,,2564.18,0
11648040,09:33:55,09:33:55,3070,7,,,,2854.25,0
11648040,09:34:18,09:34:18,3071,8,,,,3180.27,0
11648040,09:34:47,09:34:47,3072,9,,,,3508.41,0
11648040,09:35:04,09:35:04,3073,10,,,,3722.72,0
11648040,09:35:28,09:35:28,3074,11,,,,3998.96,0
11648040,09:35:46,09:35:46,3075,12,,,,4193.23,0
11648040,09:36:29,09:36:29,3047,13,,,,4552.97,0
11648040,09:37:00,09:37:00,3048,14,,,,4887.51,0
11648040,09:38:17,09:38:17,10667,15,,,,5430.66,0
11648040,09:39:30,09:39:30,10264,16,,,,6112.66,0
11648040,09:40:33,09:40:33,10266,17,,,,6500.94,0
11648040,09:41:00,09:41:00,10268,18,,,,6848.81,
11648040,09:41:30,09:41:30,9688,19,,,,7119.37,0
11648040,09:41:56,09:41:56,7976,20,,,,7325.81,0
11648040,09:43:00,09:43:00,6584,21,,,,7708.85,0
11648040,09:46:22,09:46:22,6564,22,,,,9045.24,0
11648040,09:46:43,09:46:43,3420,23,,,,9171.16,0
11648040,09:47:18,09:47:18,3421,24,,,,9369.31,0
11648040,09:48:01,09:48:01,3422,25,,,,9594.18,0
11648040,09:48:31,09:48:31,3423,26,,,,9774.82,0
11648040,09:49:11,09:49:11,3424,27,,,,10026.68,0
11648040,09:50:13,09:50:13,3425,28,,,,10366.09,0
11648040,09:51:00,09:51:00,3426,29,,,,10686.96,
11648040,09:51:59,09:51:59,3027,30,,,,10826.97,0
11648040,09:52:35,09:52:35,3028,31,,,,11079.29,0
11648040,09:53:28,09:53:28,3029,32,,,,11263.25,0
11648040,09:53:45,09:53:45,3030,33,,,,11364.19,0
11648040,09:54:04,09:54:04,3031,34,,,,11486.9,0
11648040,09:54:52,09:54:52,10589,35,,,,11859.37,0
11648040,09:55:21,09:55:21,3102,36,,,,12107.64,0
11648040,09:57:00,09:57:00,6588,37,,,,12885.05,
11648040,09:58:00,09:58:00,9517,38,,,,13188.4,
11648040,09:59:00,09:59:00,9513,39,,,,13672.62,
11648040,09:59:34,09:59:34,5935,40,,,,14024.41,0
11648040,09:59:55,09:59:55,5936,41,,,,14243.6,0
11648040,10:01:13,10:01:13,3291,42,,,,14496.62,0
11648040,10:01:46,10:01:46,3292,43,,,,14799.22,0
11648040,10:02:09,10:02:09,3293,44,,,,14951.68,0
11648040,10:02:40,10:02:40,3294,45,,,,15187.38,0
11648040,10:03:12,10:03:12,3111,46,,,,15477.54,0
11648040,10:03:57,10:03:57,3295,47,,,,15746.66,0
11648040,10:04:31,10:04:31,3296,48,,,,15992.41,0
11648040,10:04:54,10:04:54,3528,49,,,,16215.8,0
11648040,10:05:36,10:05:36,3309,50,,,,16645.43,0
11648040,10:06:28,10:06:28,3310,51,,,,17076.17,0
11648040,10:07:21,10:07:21,3311,52,,,,17480.34,0
11648040,10:07:47,10:07:47,3312,53,,,,17679.92,0
11648040,10:08:12,10:08:12,3313,54,,,,17929.01,0
11648040,10:08:40,10:08:40,3314,55,,,,18162.33,0
11648040,10:09:00,10:09:00,10754,56,,,,18351.32,
11648040,10:09:15,10:09:15,3552,57,,,,18633.81,0
11648040,10:09:33,10:09:33,9511,58,,,,18915.31,0
11648040,10:09:48,10:09:48,8146,59,,,,19197.15,0
11648040,10:10:00,10:10:00,9515,60,,,,19441.82,
11648040,10:11:55,10:11:55,8524,61,,,,20180.09,0
11648040,10:13:11,10:13:11,8525,62,,,,20581.8,0
11648040,10:16:00,10:16:00,3676,63,,,,21622.34,
11648040,10:16:40,10:16:40,3256,64,,,,21917.99,0
11648040,10:17:34,10:17:34,10567,65,,,,22360.63,0
11648040,10:18:24,10:18:24,9762,66,,,,22867.51,0
11648040,10:19:13,10:19:13,9766,67,,,,23532.15,0
11648040,10:19:48,10:19:48,9768,68,,,,23845.48,0
11648040,10:22:00,10:22:00,10571,69,,1,,24998.06,
11648050,09:30:00,09:30:00,6607,1,,,1,0,
11648050,09:30:44,09:30:44,3065,2,,,,550.45,0
11648050,09:31:34,09:31:34,3066,3,,,,1216.65,0
11648050,09:32:10,09:32:10,3067,4,,,,1702.22,0
11648050,09:32:38,09:32:38,3068,5,,,,2072.39,0
11648050,09:33:22,09:33:22,3069,6,,,,2564.18,0
11648050,09:33:55,09:33:55,3070,7,,,,2854.25,0
11648050,09:34:18,09:34:18,3071,8,,,,3180.27,0
11648050,09:34:47,09:34:47,3072,9,,,,3508.41,0
11648050,09:35:04,09:35:04,3073,10,,,,3722.72,0
11648050,09:35:28,09:35:28,3074,11,,,,3998.96,0
11648050,09:35:46,09:35:46,3075,12,,,,4193.23,0
11648050,09:36:29,09:36:29,3047,13,,,,4552.97,0
11648050,09:37:00,09:37:00,3048,14,,,,4887.51,0
11648050,09:38:17,09:38:17,10667,15,,,,5430.66,0
11648050,09:39:30,09:39:30,10264,16,,,,6112.66,0
11648050,09:40:33,09:40:33,10266,17,,,,6500.94,0
11648050,09:41:00,09:41:00,10268,18,,,,6848.81,
11648050,09:41:30,09:41:30,9688,19,,,,7119.37,0
11648050,09:41:56,09:41:56,7976,20,,,,7325.81,0
11648050,09:43:00,09:43:00,6584,21,,,,7708.85,0
11648050,09:46:22,09:46:22,6564,22,,,,9045.24,0
11648050,09:46:43,09:46:43,3420,23,,,,9171.16,0
11648050,09:47:18,09:47:18,3421,24,,,,9369.31,0
11648050,09:48:01,09:48:01,3422,25,,,,9594.18,0
11648050,09:48:31,09:48:31,3423,26,,,,9774.82,0
11648050,09:49:11,09:49:11,3424,27,,,,10026.68,0
11648050,09:50:13,09:50:13,3425,28,,,,10366.09,0
11648050,09:51:00,09:51:00,3426,29,,,,10686.96,
11648050,09:51:59,09:51:59,3027,30,,,,10826.97,0
11648050,09:52:35,09:52:35,3028,31,,,,11079.29,0
11648050,09:53:28,09:53:28,3029,32,,,,11263.25,0
11648050,09:53:45,09:53:45,3030,33,,,,11364.19,0
11648050,09:54:04,09:54:04,3031,34,,,,11486.9,0
11648050,09:54:52,09:54:52,10589,35,,,,11859.37,0
11648050,09:55:21,09:55:21,3102,36,,,,12107.64,0
11648050,09:57:00,09:57:00,6588,37,,,,12885.05,
11648050,09:58:00,09:58:00,9517,38,,,,13188.4,
11648050,09:59:00,09:59:00,9513,39,,,,13672.62,
11648050,09:59:34,09:59:34,5935,40,,,,14024.41,0
11648050,09:59:55,09:59:55,5936,41,,,,14243.6,0
11648050,10:01:13,10:01:13,3291,42,,,,14496.62,0
11648050,10:01:46,10:01:46,3292,43,,,,14799.22,0
11648050,10:02:09,10:02:09,3293,44,,,,14951.68,0
11648050,10:02:40,10:02:40,3294,45,,,,15187.38,0
11648050,10:03:12,10:03:12,3111,46,,,,15477.54,0
11648050,10:03:57,10:03:57,3295,47,,,,15746.66,0
11648050,10:04:31,10:04:31,3296,48,,,,15992.41,0
11648050,10:04:54,10:04:54,3528,49,,,,16215.8,0
11648050,10:05:36,10:05:36,3309,50,,,,16645.43,0
11648050,10:06:28,10:06:28,3310,51,,,,17076.17,0
11648050,10:07:21,10:07:21,3311,52,,,,17480.34,0
11648050,10:07:47,10:07:47,3312,53,,,,17679.92,0
11648050,10:08:12,10:08:12,3313,54,,,,17929.01,0
11648050,10:08:40,10:08:40,3314,55,,,,18162.33,0
11648050,10:09:00,10:09:00,10754,56,,,,18351.32,
11648050,10:09:15,10:09:15,3552,57,,,,18633.81,0
11648050,10:09:33,10:09:33,9511,58,,,,18915.31,0
11648050,10:09:48,10:09:48,8146,59,,,,19197.15,0
11648050,10:10:00,10:10:00,9515,60,,,,19441.82,
11648050,10:11:55,10:11:55,8524,61,,,,20180.09,0
11648050,10:13:11,10:13:11,8525,62,,,,20581.8,0
11648050,10:16:00,10:16:00,3676,63,,,,21622.34,
11648050,10:16:40,10:16:40,3256,64,,,,21917.99,0
11648050,10:17:34,10:17:34,10567,65,,,,22360.63,0
11648050,10:18:24,10:18:24,9762,66,,,,22867.51,0
11648050,10:19:13,10:19:13,9766,67,,,,23532.15,0
11648050,10:19:48,10:19:48,9768,68,,,,23845.48,0
11648050,10:22:00,10:22:00,10571,69,,1,,24998.06,
11648060,09:30:00,09:30:00,6607,1,,,1,0,
11648060,09:30:44,09:30:44,3065,2,,,,550.45,0
11648060,09:31:34,09:31:34,3066,3,,,,1216.65,0
11648060,09:32:10,09:32:10,3067,4,,,,1702.22,0
11648060,09:32:38,09:32:38,3068,5,,,,2072.39,0
11648060,09:33:22,09:33:22,3069,6,,,,2564.18,0
11648060,09:33:55,09:33:55,3070,7,,,,2854.25,0
11648060,09:34:18,09:34:18,3071,8,,,,3180.27,0
11648060,09:34:47,09:34:47,3072,9,,,,3508.41,0
11648060,09:35:04,09:35:04,3073,10,,,,3722.72,0
11648060,09:35:28,09:35:28,3074,11,,,,3998.96,0
11648060,09:35:46,09:35:46,3075,12,,,,4193.23,0
11648060,09:36:29,09:36:29,3047,13,,,,4552.97,0
11648060,09:37:00,09:37:00,3048,14,,,,4887.51,0
11648060,09:38:17,09:38:17,10667,15,,,,5430.66,0
11648060,09:39:30,09:39:30,10264,16,,,,6112.66,0
11648060,09:40:33,09:40:33,10266,17,,,,6500.94,0
11648060,09:41:00,09:41:00,10268,18,,,,6848.81,
11648060,09:41:30,09:41:30,9688,19,,,,7119.37,0
11648060,09:41:56,09:41:56,7976,20,,,,7325.81,0
11648060,09:43:00,09:43:00,6584,21,,,,7708.85,0
11648060,09:46:22,09:46:22,6564,22,,,,9045.24,0
11648060,09:46:43,09:46:43,3420,23,,,,9171.16,0
11648060,09:47:18,09:47:18,3421,24,,,,9369.31,0
11648060,09:48:01,09:48:01,3422,25,,,,9594.18,0
11648060,09:48:31,09:48:31,3423,26,,,,9774.82,0
11648060,09:49:11,09:49:11,3424,27,,,,10026.68,0
11648060,09:50:13,09:50:13,3425,28,,,,10366.09,0
11648060,09:51:00,09:51:00,3426,29,,,,10686.96,
11648060,09:51:59,09:51:59,3027,30,,,,10826.97,0
11648060,09:52:35,09:52:35,3028,31,,,,11079.29,0
11648060,09:53:28,09:53:28,3029,32,,,,11263.25,0
11648060,09:53:45,09:53:45,3030,33,,,,11364.19,0
11648060,09:54:04,09:54:04,3031,34,,,,11486.9,0
11648060,09:54:52,09:54:52,10589,35,,,,11859.37,0
11648060,09:55:21,09:55:21,3102,36,,,,12107.64,0
11648060,09:57:00,09:57:00,6588,37,,,,12885.05,
11648060,09:58:00,09:58:00,9517,38,,,,13188.4,
11648060,09:59:00,09:59:00,9513,39,,,,13672.62,
11648060,09:59:34,09:59:34,5935,40,,,,14024.41,0
11648060,09:59:55,09:59:55,5936,41,,,,14243.6,0
11648060,10:01:13,10:01:13,3291,42,,,,14496.62,0
11648060,10:01:46,10:01:46,3292,43,,,,14799.22,0
11648060,10:02:09,10:02:09,3293,44,,,,14951.68,0
11648060,10:02:40,10:02:40,3294,45,,,,15187.38,0
11648060,10:03:12,10:03:12,3111,46,,,,15477.54,0
11648060,10:03:57,10:03:57,3295,47,,,,15746.66,0
11648060,10:04:31,10:04:31,3296,48,,,,15992.41,0
11648060,10:04:54,10:04:54,3528,49,,,,16215.8,0
11648060,10:05:36,10:05:36,3309,50,,,,16645.43,0
11648060,10:06:28,10:06:28,3310,51,,,,17076.17,0
11648060,10:07:21,10:07:21,3311,52,,,,17480.34,0
11648060,10:07:47,10:07:47,3312,53,,,,17679.92,0
11648060,10:08:12,10:08:12,3313,54,,,,17929.01,0
11648060,10:08:40,10:08:40,3314,55,,,,18162.33,0
11648060,10:09:00,10:09:00,10754,56,,,,18351.32,
11648060,10:09:15,10:09:15,3552,57,,,,18633.81,0
11648060,10:09:33,10:09:33,9511,58,,,,18915.31,0
11648060,10:09:48,10:09:48,8146,59,,,,19197.15,0
11648060,10:10:00,10:10:00,9515,60,,,,19441.82,
11648060,10:11:55,10:11:55,8524,61,,,,20180.09,0
11648060,10:13:11,10:13:11,8525,62,,,,20581.8,0
11648060,10:16:00,10:16:00,3676,63,,,,21622.34,
11648060,10:16:40,10:16:40,3256,64,,,,21917.99,0
11648060,10:17:34,10:17:34,10567,65,,,,22360.63,0
11648060,10:18:24,10:18:24,9762,66,,,,22867.51,0
11648060,10:19:13,10:19:13,9766,67,,,,23532.15,0
11648060,10:19:48,10:19:48,9768,68,,,,23845.48,0
11648060,10:22:00,10:22:00,10571,69,,1,,24998.06,
11733070,07:35:00,07:35:00,6607,1,,,1,0,
11733070,07:35:53,07:35:53,3065,2,,,,550.45,0
11733070,07:36:51,07:36:51,3066,3,,,,1216.65,0
11733070,07:37:34,07:37:34,3067,4,,,,1702.22,0
11733070,07:38:07,07:38:07,3068,5,,,,2072.39,0
11733070,07:38:58,07:38:58,3069,6,,,,2564.18,0
11733070,07:39:38,07:39:38,3070,7,,,,2854.25,0
11733070,07:40:05,07:40:05,3071,8,,,,3180.27,0
11733070,07:40:40,07:40:40,3072,9,,,,3508.41,0
11733070,07:41:00,07:41:00,3073,10,,,,3722.72,0
11733070,07:41:28,07:41:28,3074,11,,,,3998.96,0
11733070,07:41:49,07:41:49,3075,12,,,,4193.23,0
11733070,07:42:40,07:42:40,3047,13,,,,4552.97,0
11733070,07:43:16,07:43:16,3048,14,,,,4887.51,0
11733070,07:44:47,07:44:47,10667,15,,,,5430.66,0
11733070,07:46:13,07:46:13,10264,16,,,,6112.66,0
11733070,07:47:28,07:47:28,10266,17,,,,6500.94,0
11733070,07:48:00,07:48:00,10268,18,,,,6848.81,
11733070,07:48:27,07:48:27,9688,19,,,,7119.37,0
11733070,07:48:50,07:48:50,7976,20,,,,7325.81,0
11733070,07:49:48,07:49:48,6584,21,,,,7708.85,0
11733070,07:52:50,07:52:50,6564,22,,,,9045.24,0
11733070,07:53:08,07:53:08,3420,23,,,,9171.16,0
11733070,07:53:40,07:53:40,3421,24,,,,9369.31,0
11733070,07:54:19,07:54:19,3422,25,,,,9594.18,0
11733070,07:54:46,07:54:46,3423,26,,,,9774.82,0
11733070,07:55:22,07:55:22,3424,27,,,,10026.68,0
11733070,07:56:17,07:56:17,3425,28,,,,10366.09,0
11733070,07:57:00,07:57:00,3426,29,,,,10686.96,
11733070,07:57:59,07:57:59,3027,30,,,,10826.97,0
11733070,07:58:35,07:58:35,3028,31,,,,11079.29,0
11733070,07:59:28,07:59:28,3029,32,,,,11263.25,0
11733070,07:59:45,07:59:45,3030,33,,,,11364.19,0
11733070,08:00:04,08:00:04,3031,34,,,,11486.9,0
11733070,08:00:52,08:00:52,10589,35,,,,11859.37,0
11733070,08:01:21,08:01:21,3102,36,,,,12107.64,0
11733070,08:03:00,08:03:00,6588,37,,,,12885.05,
11733070,08:05:00,08:05:00,9517,38,,,,13188.4,
11733070,08:07:00,08:07:00,9513,39,,,,13672.62,
11733070,08:07:27,08:07:27,5935,40,,,,14024.41,0
11733070,08:07:44,08:07:44,5936,41,,,,14243.6,0
11733070,08:08:46,08:08:46,3291,42,,,,14496.62,0
11733070,08:09:13,08:09:13,3292,43,,,,14799.22,0
11733070,08:09:31,08:09:31,3293,44,,,,14951.68,0
11733070,08:09:56,08:09:56,3294,45,,,,15187.38,0
11733070,08:10:21,08:10:21,3111,46,,,,15477.54,0
11733070,08:10:57,08:10:57,3295,47,,,,15746.66,0
11733070,08:11:25,08:11:25,3296,48,,,,15992.41,0
11733070,08:11:43,08:11:43,3528,49,,,,16215.8,0
11733070,08:12:17,08:12:17,3309,50,,,,16645.43,0
11733070,08:12:58,08:12:58,3310,51,,,,17076.17,0
11733070,08:13:41,08:13:41,3311,52,,,,17480.34,0
11733070,08:14:02,08:14:02,3312,53,,,,17679.92,0
11733070,08:14:21,08:14:21,3313,54,,,,17929.01,0
11733070,08:14:44,08:14:44,3314,55,,,,18162.33,0
11733070,08:15:00,08:15:00,10754,56,,,,18351.32,
11733070,08:15:47,08:15:47,3552,57,,,,18633.81,0
11733070,08:16:39,08:16:39,9511,58,,,,18915.31,0
11733070,08:17:25,08:17:25,8146,59,,,,19197.15,0
11733070,08:18:00,08:18:00,9515,60,,,,19441.82,
11733070,08:19:36,08:19:36,8524,61,,,,20180.09,0
11733070,08:20:39,08:20:39,8525,62,,,,20581.8,0
11733070,08:23:00,08:23:00,3676,63,,,,21622.34,
11733070,08:23:33,08:23:33,3256,64,,,,21917.99,0
11733070,08:24:18,08:24:18,10567,65,,,,22360.63,0
11733070,08:25:00,08:25:00,9762,66,,,,22867.51,0
11733070,08:25:41,08:25:41,9766,67,,,,23532.15,0
11733070,08:26:10,08:26:10,9768,68,,,,23845.48,0
11733070,08:28:00,08:28:00,10571,69,,1,,24998.06,
11801020,07:45:00,07:45:00,6607,1,,,1,0,
11801020,07:45:49,07:45:49,3065,2,,,,550.45,0
11801020,07:46:42,07:46:42,3066,3,,,,1216.65,0
11801020,07:47:22,07:47:22,3067,4,,,,1702.22,0
11801020,07:47:52,07:47:52,3068,5,,,,2072.39,0
11801020,07:48:40,07:48:40,3069,6,,,,2564.18,0
11801020,07:49:16,07:49:16,3070,7,,,,2854.25,0
11801020,07:49:42,07:49:42,3071,8,,,,3180.27,0
11801020,07:50:13,07:50:13,3072,9,,,,3508.41,0
11801020,07:50:32,07:50:32,3073,10,,,,3722.72,0
11801020,07:50:58,07:50:58,3074,11,,,,3998.96,0
11801020,07:51:18,07:51:18,3075,12,,,,4193.23,0
11801020,07:52:04,07:52:04,3047,13,,,,4552.97,0
11801020,07:52:38,07:52:38,3048,14,,,,4887.51,0
11801020,07:54:02,07:54:02,10667,15,,,,5430.66,0
11801020,07:55:21,07:55:21,10264,16,,,,6112.66,0
11801020,07:56:30,07:56:30,10266,17,,,,6500.94,0
11801020,07:57:00,07:57:00,10268,18,,,,6848.81,
11801020,07:57:30,07:57:30,9688,19,,,,7119.37,0
11801020,07:57:56,07:57:56,7976,20,,,,7325.81,0
11801020,07:59:00,07:59:00,6584,21,,,,7708.85,0
11801020,08:02:22,08:02:22,6564,22,,,,9045.24,0
11801020,08:02:43,08:02:43,3420,23,,,,9171.16,0
11801020,08:03:18,08:03:18,3421,24,,,,9369.31,0
11801020,08:04:01,08:04:01,3422,25,,,,9594.18,0
11801020,08:04:31,08:04:31,3423,26,,,,9774.82,0
11801020,08:05:11,08:05:11,3424,27,,,,10026.68,0
11801020,08:06:13,08:06:13,3425,28,,,,10366.09,0
11801020,08:07:00,08:07:00,3426,29,,,,10686.96,
11801020,08:08:09,08:08:09,3027,30,,,,10826.97,0
11801020,08:08:51,08:08:51,3028,31,,,,11079.29,0
11801020,08:09:53,08:09:53,3029,32,,,,11263.25,0
11801020,08:10:13,08:10:13,3030,33,,,,11364.19,0
11801020,08:10:34,08:10:34,3031,34,,,,11486.9,0
11801020,08:11:30,08:11:30,10589,35,,,,11859.37,0
11801020,08:12:04,08:12:04,3102,36,,,,12107.64,0
11801020,08:14:00,08:14:00,6588,37,,,,12885.05,
11801020,08:15:00,08:15:00,9517,38,,,,13188.4,
11801020,08:16:00,08:16:00,9513,39,,,,13672.62,
11801020,08:16:40,08:16:40,5935,40,,,,14024.41,0
11801020,08:17:07,08:17:07,5936,41,,,,14243.6,0
11801020,08:18:40,08:18:40,3291,42,,,,14496.62,0
11801020,08:19:19,08:19:19,3292,43,,,,14799.22,0
11801020,08:19:47,08:19:47,3293,44,,,,14951.68,0
11801020,08:20:25,08:20:25,3294,45,,,,15187.38,0
11801020,08:21:02,08:21:02,3111,46,,,,15477.54,0
11801020,08:21:56,08:21:56,3295,47,,,,15746.66,0
11801020,08:22:37,08:22:37,3296,48,,,,15992.41,0
11801020,08:23:05,08:23:05,3528,49,,,,16215.8,0
11801020,08:23:56,08:23:56,3309,50,,,,16645.43,0
11801020,08:24:58,08:24:58,3310,51,,,,17076.17,0
11801020,08:26:02,08:26:02,3311,52,,,,17480.34,0
11801020,08:26:33,08:26:33,3312,53,,,,17679.92,0
11801020,08:27:02,08:27:02,3313,54,,,,17929.01,0
11801020,08:27:37,08:27:37,3314,55,,,,18162.33,0
11801020,08:28:00,08:28:00,10754,56,,,,18351.32,
11801020,08:28:31,08:28:31,3552,57,,,,18633.81,0
11801020,08:29:06,08:29:06,9511,58,,,,18915.31,0
11801020,08:29:36,08:29:36,8146,59,,,,19197.15,0
11801020,08:30:00,08:30:00,9515,60,,,,19441.82,
11801020,08:31:55,08:31:55,8524,61,,,,20180.09,0
11801020,08:33:11,08:33:11,8525,62,,,,20581.8,0
11801020,08:36:00,08:36:00,3676,63,,,,21622.34,
11801020,08:36:47,08:36:47,3256,64,,,,21917.99,0
11801020,08:37:50,08:37:50,10567,65,,,,22360.63,0
11801020,08:38:48,08:38:48,9762,66,,,,22867.51,0
11801020,08:39:46,08:39:46,9766,67,,,,23532.15,0
11801020,08:40:26,08:40:26,9768,68,,,,23845.48,0
11801020,08:43:00,08:43:00,10571,69,,1,,24998.06,
11801030,07:45:00,07:45:00,6607,1,,,1,0,
11801030,07:45:49,07:45:49,3065,2,,,,550.45,0
11801030,07:46:42,07:46:42,3066,3,,,,1216.65,0
11801030,07:47:22,07:47:22,3067,4,,,,1702.22,0
11801030,07:47:52,07:47:52,3068,5,,,,2072.39,0
11801030,07:48:40,07:48:40,3069,6,,,,2564.18,0
11801030,07:49:16,07:49:16,3070,7,,,,2854.25,0
11801030,07:49:42,07:49:42,3071,8,,,,3180.27,0
11801030,07:50:13,07:50:13,3072,9,,,,3508.41,0
11801030,07:50:32,07:50:32,3073,10,,,,3722.72,0
11801030,07:50:58,07:50:58,3074,11,,,,3998.96,0
11801030,07:51:18,07:51:18,3075,12,,,,4193.23,0
11801030,07:52:04,07:52:04,3047,13,,,,4552.97,0
11801030,07:52:38,07:52:38,3048,14,,,,4887.51,0
11801030,07:54:02,07:54:02,10667,15,,,,5430.66,0
11801030,07:55:21,07:55:21,10264,16,,,,6112.66,0
11801030,07:56:30,07:56:30,10266,17,,,,6500.94,0
11801030,07:57:00,07:57:00,10268,18,,,,6848.81,
11801030,07:57:30,07:57:30,9688,19,,,,7119.37,0
11801030,07:57:56,07:57:56,7976,20,,,,7325.81,0
11801030,07:59:00,07:59:00,6584,21,,,,7708.85,0
11801030,08:02:22,08:02:22,6564,22,,,,9045.24,0
11801030,08:02:43,08:02:43,3420,23,,,,9171.16,0
11801030,08:03:18,08:03:18,3421,24,,,,9369.31,0
11801030,08:04:01,08:04:01,3422,25,,,,9594.18,0
11801030,08:04:31,08:04:31,3423,26,,,,9774.82,0
11801030,08:05:11,08:05:11,3424,27,,,,10026.68,0
11801030,08:06:13,08:06:13,3425,28,,,,10366.09,0
11801030,08:07:00,08:07:00,3426,29,,,,10686.96,
11801030,08:08:09,08:08:09,3027,30,,,,10826.97,0
11801030,08:08:51,08:08:51,3028,31,,,,11079.29,0
11801030,08:09:53,08:09:53,3029,32,,,,11263.25,0
11801030,08:10:13,08:10:13,3030,33,,,,11364.19,0
11801030,08:10:34,08:10:34,3031,34,,,,11486.9,0
11801030,08:11:30,08:11:30,10589,35,,,,11859.37,0
11801030,08:12:04,08:12:04,3102,36,,,,12107.64,0
11801030,08:14:00,08:14:00,6588,37,,,,12885.05,
11801030,08:15:00,08:15:00,9517,38,,,,13188.4,
11801030,08:16:00,08:16:00,9513,39,,,,13672.62,
11801030,08:16:40,08:16:40,5935,40,,,,14024.41,0
11801030,08:17:07,08:17:07,5936,41,,,,14243.6,0
11801030,08:18:40,08:18:40,3291,42,,,,14496.62,0
11801030,08:19:19,08:19:19,3292,43,,,,14799.22,0
11801030,08:19:47,08:19:47,3293,44,,,,14951.68,0
11801030,08:20:25,08:20:25,3294,45,,,,15187.38,0
11801030,08:21:02,08:21:02,3111,46,,,,15477.54,0
11801030,08:21:56,08:21:56,3295,47,,,,15746.66,0
11801030,08:22:37,08:22:37,3296,48,,,,15992.41,0
11801030,08:23:05,08:23:05,3528,49,,,,16215.8,0
11801030,08:23:56,08:23:56,3309,50,,,,16645.43,0
11801030,08:24:58,08:24:58,3310,51,,,,17076.17,0
11801030,08:26:02,08:26:02,3311,52,,,,17480.34,0
11801030,08:26:33,08:26:33,3312,53,,,,17679.92,0
11801030,08:27:02,08:27:02,3313,54,,,,17929.01,0
11801030,08:27:37,08:27:37,3314,55,,,,18162.33,0
11801030,08:28:00,08:28:00,10754,56,,,,18351.32,
11801030,08:28:31,08:28:31,3552,57,,,,18633.81,0
11801030,08:29:06,08:29:06,9511,58,,,,18915.31,0
11801030,08:29:36,08:29:36,8146,59,,,,19197.15,0
11801030,08:30:00,08:30:00,9515,60,,,,19441.82,
11801030,08:31:55,08:31:55,8524,61,,,,20180.09,0
11801030,08:33:11,08:33:11,8525,62,,,,20581.8,0
11801030,08:36:00,08:36:00,3676,63,,,,21622.34,
11801030,08:36:47,08:36:47,3256,64,,,,21917.99,0
11801030,08:37:50,08:37:50,10567,65,,,,22360.63,0
11801030,08:38:48,08:38:48,9762,66,,,,22867.51,0
11801030,08:39:46,08:39:46,9766,67,,,,23532.15,0
11801030,08:40:26,08:40:26,9768,68,,,,23845.48,0
11801030,08:43:00,08:43:00,10571,69,,1,,24998.06,
11801040,07:45:00,07:45:00,6607,1,,,1,0,
11801040,07:45:49,07:45:49,3065,2,,,,550.45,0
11801040,07:46:42,07:46:42,3066,3,,,,1216.65,0
11801040,07:47:22,07:47:22,3067,4,,,,1702.22,0
11801040,07:47:52,07:47:52,3068,5,,,,2072.39,0
11801040,07:48:40,07:48:40,3069,6,,,,2564.18,0
11801040,07:49:16,07:49:16,3070,7,,,,2854.25,0
11801040,07:49:42,07:49:42,3071,8,,,,3180.27,0
11801040,07:50:13,07:50:13,3072,9,,,,3508.41,0
11801040,07:50:32,07:50:32,3073,10,,,,3722.72,0
11801040,07:50:58,07:50:58,3074,11,,,,3998.96,0
11801040,07:51:18,07:51:18,3075,12,,,,4193.23,0
11801040,07:52:04,07:52:04,3047,13,,,,4552.97,0
11801040,07:52:38,07:52:38,3048,14,,,,4887.51,0
11801040,07:54:02,07:54:02,10667,15,,,,5430.66,0
11801040,07:55:21,07:55:21,10264,16,,,,6112.66,0
11801040,07:56:30,07:56:30,10266,17,,,,6500.94,0
11801040,07:57:00,07:57:00,10268,18,,,,6848.81,
11801040,07:57:30,07:57:30,9688,19,,,,7119.37,0
11801040,07:57:56,07:57:56,7976,20,,,,7325.81,0
11801040,07:59:00,07:59:00,6584,21,,,,7708.85,0
11801040,08:02:22,08:02:22,6564,22,,,,9045.24,0
11801040,08:02:43,08:02:43,3420,23,,,,9171.16,0
11801040,08:03:18,08:03:18,3421,24,,,,9369.31,0
11801040,08:04:01,08:04:01,3422,25,,,,9594.18,0
11801040,08:04:31,08:04:31,3423,26,,,,9774.82,0
11801040,08:05:11,08:05:11,3424,27,,,,10026.68,0
11801040,08:06:13,08:06:13,3425,28,,,,10366.09,0
11801040,08:07:00,08:07:00,3426,29,,,,10686.96,
11801040,08:08:09,08:08:09,3027,30,,,,10826.97,0
11801040,08:08:51,08:08:51,3028,31,,,,11079.29,0
11801040,08:09:53,08:09:53,3029,32,,,,11263.25,0
11801040,08:10:13,08:10:13,3030,33,,,,11364.19,0
11801040,08:10:34,08:10:34,3031,34,,,,11486.9,0
11801040,08:11:30,08:11:30,10589,35,,,,11859.37,0
11801040,08:12:04,08:12:04,3102,36,,,,12107.64,0
11801040,08:14:00,08:14:00,6588,37,,,,12885.05,
11801040,08:15:00,08:15:00,9517,38,,,,13188.4,
11801040,08:16:00,08:16:00,9513,39,,,,13672.62,
11801040,08:16:40,08:16:40,5935,40,,,,14024.41,0
11801040,08:17:07,08:17:07,5936,41,,,,14243.6,0
11801040,08:18:40,08:18:40,3291,42,,,,14496.62,0
11801040,08:19:19,08:19:19,3292,43,,,,14799.22,0
11801040,08:19:47,08:19:47,3293,44,,,,14951.68,0
11801040,08:20:25,08:20:25,3294,45,,,,15187.38,0
11801040,08:21:02,08:21:02,3111,46,,,,15477.54,0
11801040,08:21:56,08:21:56,3295,47,,,,15746.66,0
11801040,08:22:37,08:22:37,3296,48,,,,15992.41,0
11801040,08:23:05,08:23:05,3528,49,,,,16215.8,0
11801040,08:23:56,08:23:56,3309,50,,,,16645.43,0
11801040,08:24:58,08:24:58,3310,51,,,,17076.17,0
11801040,08:26:02,08:26:02,3311,52,,,,17480.34,0
11801040,08:26:33,08:26:33,3312,53,,,,17679.92,0
11801040,08:27:02,08:27:02,3313,54,,,,17929.01,0
11801040,08:27:37,08:27:37,3314,55,,,,18162.33,0
11801040,08:28:00,08:28:00,10754,56,,,,18351.32,
11801040,08:28:31,08:28:31,3552,57,,,,18633.81,0
11801040,08:29:06,08:29:06,9511,58,,,,18915.31,0
11801040,08:29:36,08:29:36,8146,59,,,,19197.15,0
11801040,08:30:00,08:30:00,9515,60,,,,19441.82,
11801040,08:31:55,08:31:55,8524,61,,,,20180.09,0
11801040,08:33:11,08:33:11,8525,62,,,,20581.8,0
11801040,08:36:00,08:36:00,3676,63,,,,21622.34,
11801040,08:36:47,08:36:47,3256,64,,,,21917.99,0
11801040,08:37:50,08:37:50,10567,65,,,,22360.63,0
11801040,08:38:48,08:38:48,9762,66,,,,22867.51,0
11801040,08:39:46,08:39:46,9766,67,,,,23532.15,0
11801040,08:40:26,08:40:26,9768,68,,,,23845.48,0
11801040,08:43:00,08:43:00,10571,69,,1,,24998.06,
11801050,07:45:00,07:45:00,6607,1,,,1,0,
11801050,07:45:49,07:45:49,3065,2,,,,550.45,0
11801050,07:46:42,07:46:42,3066,3,,,,1216.65,0
11801050,07:47:22,07:47:22,3067,4,,,,1702.22,0
11801050,07:47:52,07:47:52,3068,5,,,,2072.39,0
11801050,07:48:40,07:48:40,3069,6,,,,2564.18,0
11801050,07:49:16,07:49:16,3070,7,,,,2854.25,0
11801050,07:49:42,07:49:42,3071,8,,,,3180.27,0
11801050,07:50:13,07:50:13,3072,9,,,,3508.41,0
11801050,07:50:32,07:50:32,3073,10,,,,3722.72,0
11801050,07:50:58,07:50:58,3074,11,,,,3998.96,0
11801050,07:51:18,07:51:18,3075,12,,,,4193.23,0
11801050,07:52:04,07:52:04,3047,13,,,,4552.97,0
11801050,07:52:38,07:52:38,3048,14,,,,4887.51,0
11801050,07:54:02,07:54:02,10667,15,,,,5430.66,0
11801050,07:55:21,07:55:21,10264,16,,,,6112.66,0
11801050,07:56:30,07:56:30,10266,17,,,,6500.94,0
11801050,07:57:00,07:57:00,10268,18,,,,6848.81,
11801050,07:57:30,07:57:30,9688,19,,,,7119.37,0
11801050,07:57:56,07:57:56,7976,20,,,,7325.81,0
11801050,07:59:00,07:59:00,6584,21,,,,7708.85,0
11801050,08:02:22,08:02:22,6564,22,,,,9045.24,0
11801050,08:02:43,08:02:43,3420,23,,,,9171.16,0
11801050,08:03:18,08:03:18,3421,24,,,,9369.31,0
11801050,08:04:01,08:04:01,3422,25,,,,9594.18,0
11801050,08:04:31,08:04:31,3423,26,,,,9774.82,0
11801050,08:05:11,08:05:11,3424,27,,,,10026.68,0
11801050,08:06:13,08:06:13,3425,28,,,,10366.09,0
11801050,08:07:00,08:07:00,3426,29,,,,10686.96,
11801050,08:08:09,08:08:09,3027,30,,,,10826.97,0
11801050,08:08:51,08:08:51,3028,31,,,,11079.29,0
11801050,08:09:53,08:09:53,3029,32,,,,11263.25,0
11801050,08:10:13,08:10:13,3030,33,,,,11364.19,0
11801050,08:10:34,08:10:34,3031,34,,,,11486.9,0
11801050,08:11:30,08:11:30,10589,35,,,,11859.37,0
11801050,08:12:04,08:12:04,3102,36,,,,12107.64,0
11801050,08:14:00,08:14:00,6588,37,,,,12885.05,
11801050,08:15:00,08:15:00,9517,38,,,,13188.4,
11801050,08:16:00,08:16:00,9513,39,,,,13672.62,
11801050,08:16:40,08:16:40,5935,40,,,,14024.41,0
11801050,08:17:07,08:17:07,5936,41,,,,14243.6,0
11801050,08:18:40,08:18:40,3291,42,,,,14496.62,0
11801050,08:19:19,08:19:19,3292,43,,,,14799.22,0
11801050,08:19:47,08:19:47,3293,44,,,,14951.68,0
11801050,08:20:25,08:20:25,3294,45,,,,15187.38,0
11801050,08:21:02,08:21:02,3111,46,,,,15477.54,0
11801050,08:21:56,08:21:56,3295,47,,,,15746.66,0
11801050,08:22:37,08:22:37,3296,48,,,,15992.41,0
11801050,08:23:05,08:23:05,3528,49,,,,16215.8,0
11801050,08:23:56,08:23:56,3309,50,,,,16645.43,0
11801050,08:24:58,08:24:58,3310,51,,,,17076.17,0
11801050,08:26:02,08:26:02,3311,52,,,,17480.34,0
11801050,08:26:33,08:26:33,3312,53,,,,17679.92,0
11801050,08:27:02,08:27:02,3313,54,,,,17929.01,0
11801050,08:27:37,08:27:37,3314,55,,,,18162.33,0
11801050,08:28:00,08:28:00,10754,56,,,,18351.32,
11801050,08:28:31,08:28:31,3552,57,,,,18633.81,0
11801050,08:29:06,08:29:06,9511,58,,,,18915.31,0
11801050,08:29:36,08:29:36,8146,59,,,,19197.15,0
11801050,08:30:00,08:30:00,9515,60,,,,19441.82,
11801050,08:31:55,08:31:55,8524,61,,,,20180.09,0
11801050,08:33:11,08:33:11,8525,62,,,,20581.8,0
11801050,08:36:00,08:36:00,3676,63,,,,21622.34,
11801050,08:36:47,08:36:47,3256,64,,,,21917.99,0
11801050,08:37:50,08:37:50,10567,65,,,,22360.63,0
11801050,08:38:48,08:38:48,9762,66,,,,22867.51,0
11801050,08:39:46,08:39:46,9766,67,,,,23532.15,0
11801050,08:40:26,08:40:26,9768,68,,,,23845.48,0
11801050,08:43:00,08:43:00,10571,69,,1,,24998.06,
11801060,07:45:00,07:45:00,6607,1,,,1,0,
11801060,07:45:49,07:45:49,3065,2,,,,550.45,0
11801060,07:46:42,07:46:42,3066,3,,,,1216.65,0
11801060,07:47:22,07:47:22,3067,4,,,,1702.22,0
11801060,07:47:52,07:47:52,3068,5,,,,2072.39,0
11801060,07:48:40,07:48:40,3069,6,,,,2564.18,0
11801060,07:49:16,07:49:16,3070,7,,,,2854.25,0
11801060,07:49:42,07:49:42,3071,8,,,,3180.27,0
11801060,07:50:13,07:50:13,3072,9,,,,3508.41,0
11801060,07:50:32,07:50:32,3073,10,,,,3722.72,0
11801060,07:50:58,07:50:58,3074,11,,,,3998.96,0
11801060,07:51:18,07:51:18,3075,12,,,,4193.23,0
11801060,07:52:04,07:52:04,3047,13,,,,4552.97,0
11801060,07:52:38,07:52:38,3048,14,,,,4887.51,0
11801060,07:54:02,07:54:02,10667,15,,,,5430.66,0
11801060,07:55:21,07:55:21,10264,16,,,,6112.66,0
11801060,07:56:30,07:56:30,10266,17,,,,6500.94,0
11801060,07:57:00,07:57:00,10268,18,,,,6848.81,
11801060,07:57:30,07:57:30,9688,19,,,,7119.37,0
11801060,07:57:56,07:57:56,7976,20,,,,7325.81,0
11801060,07:59:00,07:59:00,6584,21,,,,7708.85,0
11801060,08:02:22,08:02:22,6564,22,,,,9045.24,0
11801060,08:02:43,08:02:43,3420,23,,,,9171.16,0
11801060,08:03:18,08:03:18,3421,24,,,,9369.31,0
11801060,08:04:01,08:04:01,3422,25,,,,9594.18,0
11801060,08:04:31,08:04:31,3423,26,,,,9774.82,0
11801060,08:05:11,08:05:11,3424,27,,,,10026.68,0
11801060,08:06:13,08:06:13,3425,28,,,,10366.09,0
11801060,08:07:00,08:07:00,3426,29,,,,10686.96,
11801060,08:08:09,08:08:09,3027,30,,,,10826.97,0
11801060,08:08:51,08:08:51,3028,31,,,,11079.29,0
11801060,08:09:53,08:09:53,3029,32,,,,11263.25,0
11801060,08:10:13,08:10:13,3030,33,,,,11364.19,0
11801060,08:10:34,08:10:34,3031,34,,,,11486.9,0
11801060,08:11:30,08:11:30,10589,35,,,,11859.37,0
11801060,08:12:04,08:12:04,3102,36,,,,12107.64,0
11801060,08:14:00,08:14:00,6588,37,,,,12885.05,
11801060,08:15:00,08:15:00,9517,38,,,,13188.4,
11801060,08:16:00,08:16:00,9513,39,,,,13672.62,
11801060,08:16:40,08:16:40,5935,40,,,,14024.41,0
11801060,08:17:07,08:17:07,5936,41,,,,14243.6,0
11801060,08:18:40,08:18:40,3291,42,,,,14496.62,0
11801060,08:19:19,08:19:19,3292,43,,,,14799.22,0
11801060,08:19:47,08:19:47,3293,44,,,,14951.68,0
11801060,08:20:25,08:20:25,3294,45,,,,15187.38,0
11801060,08:21:02,08:21:02,3111,46,,,,15477.54,0
11801060,08:21:56,08:21:56,3295,47,,,,15746.66,0
11801060,08:22:37,08:22:37,3296,48,,,,15992.41,0
11801060,08:23:05,08:23:05,3528,49,,,,16215.8,0
11801060,08:23:56,08:23:56,3309,50,,,,16645.43,0
11801060,08:24:58,08:24:58,3310,51,,,,17076.17,0
11801060,08:26:02,08:26:02,3311,52,,,,17480.34,0
11801060,08:26:33,08:26:33,3312,53,,,,17679.92,0
11801060,08:27:02,08:27:02,3313,54,,,,17929.01,0
11801060,08:27:37,08:27:37,3314,55,,,,18162.33,0
11801060,08:28:00,08:28:00,10754,56,,,,18351.32,
11801060,08:28:31,08:28:31,3552,57,,,,18633.81,0
11801060,08:29:06,08:29:06,9511,58,,,,18915.31,0
11801060,08:29:36,08:29:36,8146,59,,,,19197.15,0
11801060,08:30:00,08:30:00,9515,60,,,,19441.82,
11801060,08:31:55,08:31:55,8524,61,,,,20180.09,0
11801060,08:33:11,08:33:11,8525,62,,,,20581.8,0
11801060,08:36:00,08:36:00,3676,63,,,,21622.34,
11801060,08:36:47,08:36:47,3256,64,,,,21917.99,0
11801060,08:37:50,08:37:50,10567,65,,,,22360.63,0
11801060,08:38:48,08:38:48,9762,66,,,,22867.51,0
11801060,08:39:46,08:39:46,9766,67,,,,23532.15,0
11801060,08:40:26,08:40:26,9768,68,,,,23845.48,0
11801060,08:43:00,08:43:00,10571,69,,1,,24998.06,
11885070,04:34:00,04:34:00,6607,1,,,1,0,
11885070,04:34:53,04:34:53,3065,2,,,,550.45,0
11885070,04:35:51,04:35:51,3066,3,,,,1216.65,0
11885070,04:36:34,04:36:34,3067,4,,,,1702.22,0
11885070,04:37:07,04:37:07,3068,5,,,,2072.39,0
11885070,04:37:58,04:37:58,3069,6,,,,2564.18,0
11885070,04:38:38,04:38:38,3070,7,,,,2854.25,0
11885070,04:39:05,04:39:05,3071,8,,,,3180.27,0
11885070,04:39:40,04:39:40,3072,9,,,,3508.41,0
11885070,04:40:00,04:40:00,3073,10,,,,3722.72,0
11885070,04:40:28,04:40:28,3074,11,,,,3998.96,0
11885070,04:40:49,04:40:49,3075,12,,,,4193.23,0
11885070,04:41:40,04:41:40,3047,13,,,,4552.97,0
11885070,04:42:16,04:42:16,3048,14,,,,4887.51,0
11885070,04:43:47,04:43:47,10667,15,,,,5430.66,0
11885070,04:45:13,04:45:13,10264,16,,,,6112.66,0
11885070,04:46:28,04:46:28,10266,17,,,,6500.94,0
11885070,04:47:00,04:47:00,10268,18,,,,6848.81,
11885070,04:47:27,04:47:27,9688,19,,,,7119.37,0
11885070,04:47:50,04:47:50,7976,20,,,,7325.81,0
11885070,04:48:48,04:48:48,6584,21,,,,7708.85,0
11885070,04:51:50,04:51:50,6564,22,,,,9045.24,0
11885070,04:52:08,04:52:08,3420,23,,,,9171.16,0
11885070,04:52:40,04:52:40,3421,24,,,,9369.31,0
11885070,04:53:19,04:53:19,3422,25,,,,9594.18,0
11885070,04:53:46,04:53:46,3423,26,,,,9774.82,0
11885070,04:54:22,04:54:22,3424,27,,,,10026.68,0
11885070,04:55:17,04:55:17,3425,28,,,,10366.09,0
11885070,04:56:00,04:56:00,3426,29,,,,10686.96,
11885070,04:56:59,04:56:59,3027,30,,,,10826.97,0
11885070,04:57:35,04:57:35,3028,31,,,,11079.29,0
11885070,04:58:28,04:58:28,3029,32,,,,11263.25,0
11885070,04:58:45,04:58:45,3030,33,,,,11364.19,0
11885070,04:59:04,04:59:04,3031,34,,,,11486.9,0
11885070,04:59:52,04:59:52,10589,35,,,,11859.37,0
11885070,05:00:21,05:00:21,3102,36,,,,12107.64,0
11885070,05:02:00,05:02:00,6588,37,,,,12885.05,
11885070,05:04:00,05:04:00,9517,38,,,,13188.4,
11885070,05:06:00,05:06:00,9513,39,,,,13672.62,
11885070,05:06:27,05:06:27,5935,40,,,,14024.41,0
11885070,05:06:44,05:06:44,5936,41,,,,14243.6,0
11885070,05:07:46,05:07:46,3291,42,,,,14496.62,0
11885070,05:08:13,05:08:13,3292,43,,,,14799.22,0
11885070,05:08:31,05:08:31,3293,44,,,,14951.68,0
11885070,05:08:56,05:08:56,3294,45,,,,15187.38,0
11885070,05:09:21,05:09:21,3111,46,,,,15477.54,0
11885070,05:09:57,05:09:57,3295,47,,,,15746.66,0
11885070,05:10:25,05:10:25,3296,48,,,,15992.41,0
11885070,05:10:43,05:10:43,3528,49,,,,16215.8,0
11885070,05:11:17,05:11:17,3309,50,,,,16645.43,0
11885070,05:11:58,05:11:58,3310,51,,,,17076.17,0
11885070,05:12:41,05:12:41,3311,52,,,,17480.34,0
11885070,05:13:02,05:13:02,3312,53,,,,17679.92,0
11885070,05:13:21,05:13:21,3313,54,,,,17929.01,0
11885070,05:13:44,05:13:44,3314,55,,,,18162.33,0
11885070,05:14:00,05:14:00,10754,56,,,,18351.32,
11885070,05:14:47,05:14:47,3552,57,,,,18633.81,0
11885070,05:15:39,05:15:39,9511,58,,,,18915.31,0
11885070,05:16:25,05:16:25,8146,59,,,,19197.15,0
11885070,05:17:00,05:17:00,9515,60,,,,19441.82,
11885070,05:18:36,05:18:36,8524,61,,,,20180.09,0
11885070,05:19:39,05:19:39,8525,62,,,,20581.8,0
11885070,05:22:00,05:22:00,3676,63,,,,21622.34,
11885070,05:22:33,05:22:33,3256,64,,,,21917.99,0
11885070,05:23:18,05:23:18,10567,65,,,,22360.63,0
11885070,05:24:00,05:24:00,9762,66,,,,22867.51,0
11885070,05:24:41,05:24:41,9766,67,,,,23532.15,0
11885070,05:25:10,05:25:10,9768,68,,,,23845.48,0
11885070,05:27:00,05:27:00,10571,69,,1,,24998.06,
1190110,16:05:00,16:05:00,6607,1,,,1,0,
1190110,16:05:53,16:05:53,3065,2,,,,550.45,0
1190110,16:06:51,16:06:51,3066,3,,,,1216.65,0
1190110,16:07:34,16:07:34,3067,4,,,,1702.22,0
1190110,16:08:07,16:08:07,3068,5,,,,2072.39,0
1190110,16:08:58,16:08:58,3069,6,,,,2564.18,0
1190110,16:09:38,16:09:38,3070,7,,,,2854.25,0
1190110,16:10:05,16:10:05,3071,8,,,,3180.27,0
1190110,16:10:40,16:10:40,3072,9,,,,3508.41,0
1190110,16:11:00,16:11:00,3073,10,,,,3722.72,0
1190110,16:11:28,16:11:28,3074,11,,,,3998.96,0
1190110,16:11:49,16:11:49,3075,12,,,,4193.23,0
1190110,16:12:40,16:12:40,3047,13,,,,4552.97,0
1190110,16:13:16,16:13:16,3048,14,,,,4887.51,0
1190110,16:14:47,16:14:47,10667,15,,,,5430.66,0
1190110,16:16:13,16:16:13,10264,16,,,,6112.66,0
1190110,16:17:28,16:17:28,10266,17,,,,6500.94,0
1190110,16:18:00,16:18:00,10268,18,,,,6848.81,
1190110,16:18:30,16:18:30,9688,19,,,,7119.37,0
1190110,16:18:56,16:18:56,7976,20,,,,7325.81,0
1190110,16:20:00,16:20:00,6584,21,,,,7708.85,0
1190110,16:23:22,16:23:22,6564,22,,,,9045.24,0
1190110,16:23:43,16:23:43,3420,23,,,,9171.16,0
1190110,16:24:18,16:24:18,3421,24,,,,9369.31,0
1190110,16:25:01,16:25:01,3422,25,,,,9594.18,0
1190110,16:25:31,16:25:31,3423,26,,,,9774.82,0
1190110,16:26:11,16:26:11,3424,27,,,,10026.68,0
1190110,16:27:13,16:27:13,3425,28,,,,10366.09,0
1190110,16:28:00,16:28:00,3426,29,,,,10686.96,
1190110,16:28:59,16:28:59,3027,30,,,,10826.97,0
1190110,16:29:35,16:29:35,3028,31,,,,11079.29,0
1190110,16:30:28,16:30:28,3029,32,,,,11263.25,0
1190110,16:30:45,16:30:45,3030,33,,,,11364.19,0
1190110,16:31:04,16:31:04,3031,34,,,,11486.9,0
1190110,16:31:52,16:31:52,10589,35,,,,11859.37,0
1190110,16:32:21,16:32:21,3102,36,,,,12107.64,0
1190110,16:34:00,16:34:00,6588,37,,,,12885.05,
1190110,16:36:00,16:36:00,9517,38,,,,13188.4,
1190110,16:38:00,16:38:00,9513,39,,,,13672.62,
1190110,16:38:27,16:38:27,5935,40,,,,14024.41,0
1190110,16:38:44,16:38:44,5936,41,,,,14243.6,0
1190110,16:39:46,16:39:46,3291,42,,,,14496.62,0
1190110,16:40:13,16:40:13,3292,43,,,,14799.22,0
1190110,16:40:31,16:40:31,3293,44,,,,14951.68,0
1190110,16:40:56,16:40:56,3294,45,,,,15187.38,0
1190110,16:41:21,16:41:21,3111,46,,,,15477.54,0
1190110,16:41:57,16:41:57,3295,47,,,,15746.66,0
1190110,16:42:25,16:42:25,3296,48,,,,15992.41,0
1190110,16:42:43,16:42:43,3528,49,,,,16215.8,0
1190110,16:43:17,16:43:17,3309,50,,,,16645.43,0
1190110,16:43:58,16:43:58,3310,51,,,,17076.17,0
1190110,16:44:41,16:44:41,3311,52,,,,17480.34,0
1190110,16:45:02,16:45:02,3312,53,,,,17679.92,0
1190110,16:45:21,16:45:21,3313,54,,,,17929.01,0
1190110,16:45:44,16:45:44,3314,55,,,,18162.33,0
1190110,16:46:00,16:46:00,10754,56,,,,18351.32,
1190110,16:46:47,16:46:47,3552,57,,,,18633.81,0
1190110,16:47:39,16:47:39,9511,58,,,,18915.31,0
1190110,16:48:25,16:48:25,8146,59,,,,19197.15,0
1190110,16:49:00,16:49:00,9515,60,,,,19441.82,
1190110,16:50:36,16:50:36,8524,61,,,,20180.09,0
1190110,16:51:39,16:51:39,8525,62,,,,20581.8,0
1190110,16:54:00,16:54:00,3676,63,,,,21622.34,
1190110,16:54:47,16:54:47,3256,64,,,,21917.99,0
1190110,16:55:50,16:55:50,10567,65,,,,22360.63,0
1190110,16:56:48,16:56:48,9762,66,,,,22867.51,0
1190110,16:57:46,16:57:46,9766,67,,,,23532.15,0
1190110,16:58:26,16:58:26,9768,68,,,,23845.48,0
1190110,17:01:00,17:01:00,10571,69,,1,,24998.06,
11956110,18:05:00,18:05:00,6607,1,,,1,0,
11956110,18:05:53,18:05:53,3065,2,,,,550.45,0
11956110,18:06:51,18:06:51,3066,3,,,,1216.65,0
11956110,18:07:34,18:07:34,3067,4,,,,1702.22,0
11956110,18:08:07,18:08:07,3068,5,,,,2072.39,0
11956110,18:08:58,18:08:58,3069,6,,,,2564.18,0
11956110,18:09:38,18:09:38,3070,7,,,,2854.25,0
11956110,18:10:05,18:10:05,3071,8,,,,3180.27,0
11956110,18:10:40,18:10:40,3072,9,,,,3508.41,0
11956110,18:11:00,18:11:00,3073,10,,,,3722.72,0
11956110,18:11:28,18:11:28,3074,11,,,,3998.96,0
11956110,18:11:49,18:11:49,3075,12,,,,4193.23,0
11956110,18:12:40,18:12:40,3047,13,,,,4552.97,0
11956110,18:13:16,18:13:16,3048,14,,,,4887.51,0
11956110,18:14:47,18:14:47,10667,15,,,,5430.66,0
11956110,18:16:13,18:16:13,10264,16,,,,6112.66,0
11956110,18:17:28,18:17:28,10266,17,,,,6500.94,0
11956110,18:18:00,18:18:00,10268,18,,,,6848.81,
11956110,18:18:30,18:18:30,9688,19,,,,7119.37,0
11956110,18:18:56,18:18:56,7976,20,,,,7325.81,0
11956110,18:20:00,18:20:00,6584,21,,,,7708.85,0
11956110,18:23:22,18:23:22,6564,22,,,,9045.24,0
11956110,18:23:43,18:23:43,3420,23,,,,9171.16,0
11956110,18:24:18,18:24:18,3421,24,,,,9369.31,0
11956110,18:25:01,18:25:01,3422,25,,,,9594.18,0
11956110,18:25:31,18:25:31,3423,26,,,,9774.82,0
11956110,18:26:11,18:26:11,3424,27,,,,10026.68,0
11956110,18:27:13,18:27:13,3425,28,,,,10366.09,0
11956110,18:28:00,18:28:00,3426,29,,,,10686.96,
11956110,18:28:59,18:28:59,3027,30,,,,10826.97,0
11956110,18:29:35,18:29:35,3028,31,,,,11079.29,0
11956110,18:30:28,18:30:28,3029,32,,,,11263.25,0
11956110,18:30:45,18:30:45,3030,33,,,,11364.19,0
11956110,18:31:04,18:31:04,3031,34,,,,11486.9,0
11956110,18:31:52,18:31:52,10589,35,,,,11859.37,0
11956110,18:32:21,18:32:21,3102,36,,,,12107.64,0
11956110,18:34:00,18:34:00,6588,37,,,,12885.05,
11956110,18:36:00,18:36:00,9517,38,,,,13188.4,
11956110,18:38:00,18:38:00,9513,39,,,,13672.62,
11956110,18:38:27,18:38:27,5935,40,,,,14024.41,0
11956110,18:38:44,18:38:44,5936,41,,,,14243.6,0
11956110,18:39:46,18:39:46,3291,42,,,,14496.62,0
11956110,18:40:13,18:40:13,3292,43,,,,14799.22,0
11956110,18:40:31,18:40:31,3293,44,,,,14951.68,0
11956110,18:40:56,18:40:56,3294,45,,,,15187.38,0
11956110,18:41:21,18:41:21,3111,46,,,,15477.54,0
11956110,18:41:57,18:41:57,3295,47,,,,15746.66,0
11956110,18:42:25,18:42:25,3296,48,,,,15992.41,0
11956110,18:42:43,18:42:43,3528,49,,,,16215.8,0
11956110,18:43:17,18:43:17,3309,50,,,,16645.43,0
11956110,18:43:58,18:43:58,3310,51,,,,17076.17,0
11956110,18:44:41,18:44:41,3311,52,,,,17480.34,0
11956110,18:45:02,18:45:02,3312,53,,,,17679.92,0
11956110,18:45:21,18:45:21,3313,54,,,,17929.01,0
11956110,18:45:44,18:45:44,3314,55,,,,18162.33,0
11956110,18:46:00,18:46:00,10754,56,,,,18351.32,
11956110,18:46:47,18:46:47,3552,57,,,,18633.81,0
11956110,18:47:39,18:47:39,9511,58,,,,18915.31,0
11956110,18:48:25,18:48:25,8146,59,,,,19197.15,0
11956110,18:49:00,18:49:00,9515,60,,,,19441.82,
11956110,18:50:36,18:50:36,8524,61,,,,20180.09,0
11956110,18:51:39,18:51:39,8525,62,,,,20581.8,0
11956110,18:54:00,18:54:00,3676,63,,,,21622.34,
11956110,18:54:47,18:54:47,3256,64,,,,21917.99,0
11956110,18:55:50,18:55:50,10567,65,,,,22360.63,0
11956110,18:56:48,18:56:48,9762,66,,,,22867.51,0
11956110,18:57:46,18:57:46,9766,67,,,,23532.15,0
11956110,18:58:26,18:58:26,9768,68,,,,23845.48,0
11956110,19:01:00,19:01:00,10571,69,,1,,24998.06,
12008090,10:26:00,10:26:00,6607,1,,,1,0,
12008090,10:26:53,10:26:53,3065,2,,,,550.45,0
12008090,10:27:51,10:27:51,3066,3,,,,1216.65,0
12008090,10:28:34,10:28:34,3067,4,,,,1702.22,0
12008090,10:29:07,10:29:07,3068,5,,,,2072.39,0
12008090,10:29:58,10:29:58,3069,6,,,,2564.18,0
12008090,10:30:38,10:30:38,3070,7,,,,2854.25,0
12008090,10:31:05,10:31:05,3071,8,,,,3180.27,0
12008090,10:31:40,10:31:40,3072,9,,,,3508.41,0
12008090,10:32:00,10:32:00,3073,10,,,,3722.72,0
12008090,10:32:28,10:32:28,3074,11,,,,3998.96,0
12008090,10:32:49,10:32:49,3075,12,,,,4193.23,0
12008090,10:33:40,10:33:40,3047,13,,,,4552.97,0
12008090,10:34:16,10:34:16,3048,14,,,,4887.51,0
12008090,10:35:47,10:35:47,10667,15,,,,5430.66,0
12008090,10:37:13,10:37:13,10264,16,,,,6112.66,0
12008090,10:38:28,10:38:28,10266,17,,,,6500.94,0
12008090,10:39:00,10:39:00,10268,18,,,,6848.81,
12008090,10:39:30,10:39:30,9688,19,,,,7119.37,0
12008090,10:39:56,10:39:56,7976,20,,,,7325.81,0
12008090,10:41:00,10:41:00,6584,21,,,,7708.85,0
12008090,10:44:22,10:44:22,6564,22,,,,9045.24,0
12008090,10:44:43,10:44:43,3420,23,,,,9171.16,0
12008090,10:45:18,10:45:18,3421,24,,,,9369.31,0
12008090,10:46:01,10:46:01,3422,25,,,,9594.18,0
12008090,10:46:31,10:46:31,3423,26,,,,9774.82,0
12008090,10:47:11,10:47:11,3424,27,,,,10026.68,0
12008090,10:48:13,10:48:13,3425,28,,,,10366.09,0
12008090,10:49:00,10:49:00,3426,29,,,,10686.96,
12008090,10:49:59,10:49:59,3027,30,,,,10826.97,0
12008090,10:50:35,10:50:35,3028,31,,,,11079.29,0
12008090,10:51:28,10:51:28,3029,32,,,,11263.25,0
12008090,10:51:45,10:51:45,3030,33,,,,11364.19,0
12008090,10:52:04,10:52:04,3031,34,,,,11486.9,0
12008090,10:52:52,10:52:52,10589,35,,,,11859.37,0
12008090,10:53:21,10:53:21,3102,36,,,,12107.64,0
12008090,10:55:00,10:55:00,6588,37,,,,12885.05,
12008090,10:57:00,10:57:00,9517,38,,,,13188.4,
12008090,10:59:00,10:59:00,9513,39,,,,13672.62,
12008090,10:59:27,10:59:27,5935,40,,,,14024.41,0
12008090,10:59:44,10:59:44,5936,41,,,,14243.6,0
12008090,11:00:46,11:00:46,3291,42,,,,14496.62,0
12008090,11:01:13,11:01:13,3292,43,,,,14799.22,0
12008090,11:01:31,11:01:31,3293,44,,,,14951.68,0
12008090,11:01:56,11:01:56,3294,45,,,,15187.38,0
12008090,11:02:21,11:02:21,3111,46,,,,15477.54,0
12008090,11:02:57,11:02:57,3295,47,,,,15746.66,0
12008090,11:03:25,11:03:25,3296,48,,,,15992.41,0
12008090,11:03:43,11:03:43,3528,49,,,,16215.8,0
12008090,11:04:17,11:04:17,3309,50,,,,16645.43,0
12008090,11:04:58,11:04:58,3310,51,,,,17076.17,0
12008090,11:05:41,11:05:41,3311,52,,,,17480.34,0
12008090,11:06:02,11:06:02,3312,53,,,,17679.92,0
12008090,11:06:21,11:06:21,3313,54,,,,17929.01,0
12008090,11:06:44,11:06:44,3314,55,,,,18162.33,0
12008090,11:07:00,11:07:00,10754,56,,,,18351.32,
12008090,11:07:47,11:07:47,3552,57,,,,18633.81,0
12008090,11:08:39,11:08:39,9511,58,,,,18915.31,0
12008090,11:09:25,11:09:25,8146,59,,,,19197.15,0
12008090,11:10:00,11:10:00,9515,60,,,,19441.82,
12008090,11:11:36,11:11:36,8524,61,,,,20180.09,0
12008090,11:12:39,11:12:39,8525,62,,,,20581.8,0
12008090,11:15:00,11:15:00,3676,63,,,,21622.34,
12008090,11:15:40,11:15:40,3256,64,,,,21917.99,0
12008090,11:16:34,11:16:34,10567,65,,,,22360.63,0
12008090,11:17:24,11:17:24,9762,66,,,,22867.51,0
12008090,11:18:13,11:18:13,9766,67,,,,23532.15,0
12008090,11:18:48,11:18:48,9768,68,,,,23845.48,0
12008090,11:21:00,11:21:00,10571,69,,1,,24998.06,
12250070,16:05:00,16:05:00,6607,1,,,1,0,
12250070,16:05:53,16:05:53,3065,2,,,,550.45,0
12250070,16:06:51,16:06:51,3066,3,,,,1216.65,0
12250070,16:07:34,16:07:34,3067,4,,,,1702.22,0
12250070,16:08:07,16:08:07,3068,5,,,,2072.39,0
12250070,16:08:58,16:08:58,3069,6,,,,2564.18,0
12250070,16:09:38,16:09:38,3070,7,,,,2854.25,0
12250070,16:10:05,16:10:05,3071,8,,,,3180.27,0
12250070,16:10:40,16:10:40,3072,9,,,,3508.41,0
12250070,16:11:00,16:11:00,3073,10,,,,3722.72,0
12250070,16:11:28,16:11:28,3074,11,,,,3998.96,0
12250070,16:11:49,16:11:49,3075,12,,,,4193.23,0
12250070,16:12:40,16:12:40,3047,13,,,,4552.97,0
12250070,16:13:16,16:13:16,3048,14,,,,4887.51,0
12250070,16:14:47,16:14:47,10667,15,,,,5430.66,0
12250070,16:16:13,16:16:13,10264,16,,,,6112.66,0
12250070,16:17:28,16:17:28,10266,17,,,,6500.94,0
12250070,16:18:00,16:18:00,10268,18,,,,6848.81,
12250070,16:18:30,16:18:30,9688,19,,,,7119.37,0
12250070,16:18:56,16:18:56,7976,20,,,,7325.81,0
12250070,16:20:00,16:20:00,6584,21,,,,7708.85,0
12250070,16:23:22,16:23:22,6564,22,,,,9045.24,0
12250070,16:23:43,16:23:43,3420,23,,,,9171.16,0
12250070,16:24:18,16:24:18,3421,24,,,,9369.31,0
12250070,16:25:01,16:25:01,3422,25,,,,9594.18,0
12250070,16:25:31,16:25:31,3423,26,,,,9774.82,0
12250070,16:26:11,16:26:11,3424,27,,,,10026.68,0
12250070,16:27:13,16:27:13,3425,28,,,,10366.09,0
12250070,16:28:00,16:28:00,3426,29,,,,10686.96,
12250070,16:28:59,16:28:59,3027,30,,,,10826.97,0
12250070,16:29:35,16:29:35,3028,31,,,,11079.29,0
12250070,16:30:28,16:30:28,3029,32,,,,11263.25,0
12250070,16:30:45,16:30:45,3030,33,,,,11364.19,0
12250070,16:31:04,16:31:04,3031,34,,,,11486.9,0
12250070,16:31:52,16:31:52,10589,35,,,,11859.37,0
12250070,16:32:21,16:32:21,3102,36,,,,12107.64,0
12250070,16:34:00,16:34:00,6588,37,,,,12885.05,
12250070,16:36:00,16:36:00,9517,38,,,,13188.4,
12250070,16:38:00,16:38:00,9513,39,,,,13672.62,
12250070,16:38:27,16:38:27,5935,40,,,,14024.41,0
12250070,16:38:44,16:38:44,5936,41,,,,14243.6,0
12250070,16:39:46,16:39:46,3291,42,,,,14496.62,0
12250070,16:40:13,16:40:13,3292,43,,,,14799.22,0
12250070,16:40:31,16:40:31,3293,44,,,,14951.68,0
12250070,16:40:56,16:40:56,3294,45,,,,15187.38,0
12250070,16:41:21,16:41:21,3111,46,,,,15477.54,0
12250070,16:41:57,16:41:57,3295,47,,,,15746.66,0
12250070,16:42:25,16:42:25,3296,48,,,,15992.41,0
12250070,16:42:43,16:42:43,3528,49,,,,16215.8,0
12250070,16:43:17,16:43:17,3309,50,,,,16645.43,0
12250070,16:43:58,16:43:58,3310,51,,,,17076.17,0
12250070,16:44:41,16:44:41,3311,52,,,,17480.34,0
12250070,16:45:02,16:45:02,3312,53,,,,17679.92,0
12250070,16:45:21,16:45:21,3313,54,,,,17929.01,0
12250070,16:45:44,16:45:44,3314,55,,,,18162.33,0
12250070,16:46:00,16:46:00,10754,56,,,,18351.32,
12250070,16:46:47,16:46:47,3552,57,,,,18633.81,0
12250070,16:47:39,16:47:39,9511,58,,,,18915.31,0
12250070,16:48:25,16:48:25,8146,59,,,,19197.15,0
12250070,16:49:00,16:49:00,9515,60,,,,19441.82,
12250070,16:50:36,16:50:36,8524,61,,,,20180.09,0
12250070,16:51:39,16:51:39,8525,62,,,,20581.8,0
12250070,16:54:00,16:54:00,3676,63,,,,21622.34,
12250070,16:54:47,16:54:47,3256,64,,,,21917.99,0
12250070,16:55:50,16:55:50,10567,65,,,,22360.63,0
12250070,16:56:48,16:56:48,9762,66,,,,22867.51,0
12250070,16:57:46,16:57:46,9766,67,,,,23532.15,0
12250070,16:58:26,16:58:26,9768,68,,,,23845.48,0
12250070,17:01:00,17:01:00,10571,69,,1,,24998.06,
12273070,14:35:00,14:35:00,6607,1,,,1,0,
12273070,14:35:53,14:35:53,3065,2,,,,550.45,0
12273070,14:36:51,14:36:51,3066,3,,,,1216.65,0
12273070,14:37:34,14:37:34,3067,4,,,,1702.22,0
12273070,14:38:07,14:38:07,3068,5,,,,2072.39,0
12273070,14:38:58,14:38:58,3069,6,,,,2564.18,0
12273070,14:39:38,14:39:38,3070,7,,,,2854.25,0
12273070,14:40:05,14:40:05,3071,8,,,,3180.27,0
12273070,14:40:40,14:40:40,3072,9,,,,3508.41,0
12273070,14:41:00,14:41:00,3073,10,,,,3722.72,0
12273070,14:41:28,14:41:28,3074,11,,,,3998.96,0
12273070,14:41:49,14:41:49,3075,12,,,,4193.23,0
12273070,14:42:40,14:42:40,3047,13,,,,4552.97,0
12273070,14:43:16,14:43:16,3048,14,,,,4887.51,0
12273070,14:44:47,14:44:47,10667,15,,,,5430.66,0
12273070,14:46:13,14:46:13,10264,16,,,,6112.66,0
12273070,14:47:28,14:47:28,10266,17,,,,6500.94,0
12273070,14:48:00,14:48:00,10268,18,,,,6848.81,
12273070,14:48:30,14:48:30,9688,19,,,,7119.37,0
12273070,14:48:56,14:48:56,7976,20,,,,7325.81,0
12273070,14:50:00,14:50:00,6584,21,,,,7708.85,0
12273070,14:53:22,14:53:22,6564,22,,,,9045.24,0
12273070,14:53:43,14:53:43,3420,23,,,,9171.16,0
12273070,14:54:18,14:54:18,3421,24,,,,9369.31,0
12273070,14:55:01,14:55:01,3422,25,,,,9594.18,0
12273070,14:55:31,14:55:31,3423,26,,,,9774.82,0
12273070,14:56:11,14:56:11,3424,27,,,,10026.68,0
12273070,14:57:13,14:57:13,3425,28,,,,10366.09,0
12273070,14:58:00,14:58:00,3426,29,,,,10686.96,
12273070,14:58:59,14:58:59,3027,30,,,,10826.97,0
12273070,14:59:35,14:59:35,3028,31,,,,11079.29,0
12273070,15:00:28,15:00:28,3029,32,,,,11263.25,0
12273070,15:00:45,15:00:45,3030,33,,,,11364.19,0
12273070,15:01:04,15:01:04,3031,34,,,,11486.9,0
12273070,15:01:52,15:01:52,10589,35,,,,11859.37,0
12273070,15:02:21,15:02:21,3102,36,,,,12107.64,0
12273070,15:04:00,15:04:00,6588,37,,,,12885.05,
12273070,15:06:00,15:06:00,9517,38,,,,13188.4,
12273070,15:08:00,15:08:00,9513,39,,,,13672.62,
12273070,15:08:27,15:08:27,5935,40,,,,14024.41,0
12273070,15:08:44,15:08:44,5936,41,,,,14243.6,0
12273070,15:09:46,15:09:46,3291,42,,,,14496.62,0
12273070,15:10:13,15:10:13,3292,43,,,,14799.22,0
12273070,15:10:31,15:10:31,3293,44,,,,14951.68,0
12273070,15:10:56,15:10:56,3294,45,,,,15187.38,0
12273070,15:11:21,15:11:21,3111,46,,,,15477.54,0
12273070,15:11:57,15:11:57,3295,47,,,,15746.66,0
12273070,15:12:25,15:12:25,3296,48,,,,15992.41,0
12273070,15:12:43,15:12:43,3528,49,,,,16215.8,0
12273070,15:13:17,15:13:17,3309,50,,,,16645.43,0
12273070,15:13:58,15:13:58,3310,51,,,,17076.17,0
12273070,15:14:41,15:14:41,3311,52,,,,17480.34,0
12273070,15:15:02,15:15:02,3312,53,,,,17679.92,0
12273070,15:15:21,15:15:21,3313,54,,,,17929.01,0
12273070,15:15:44,15:15:44,3314,55,,,,18162.33,0
12273070,15:16:00,15:16:00,10754,56,,,,18351.32,
12273070,15:16:47,15:16:47,3552,57,,,,18633.81,0
12273070,15:17:39,15:17:39,9511,58,,,,18915.31,0
12273070,15:18:25,15:18:25,8146,59,,,,19197.15,0
12273070,15:19:00,15:19:00,9515,60,,,,19441.82,
12273070,15:20:36,15:20:36,8524,61,,,,20180.09,0
12273070,15:21:39,15:21:39,8525,62,,,,20581.8,0
12273070,15:24:00,15:24:00,3676,63,,,,21622.34,
12273070,15:24:47,15:24:47,3256,64,,,,21917.99,0
12273070,15:25:50,15:25:50,10567,65,,,,22360.63,0
12273070,15:26:48,15:26:48,9762,66,,,,22867.51,0
12273070,15:27:46,15:27:46,9766,67,,,,23532.15,0
12273070,15:28:26,15:28:26,9768,68,,,,23845.48,0
12273070,15:31:00,15:31:00,10571,69,,1,,24998.06,
12665020,07:00:00,07:00:00,6607,1,,,1,0,
12665020,07:00:49,07:00:49,3065,2,,,,550.45,0
12665020,07:01:42,07:01:42,3066,3,,,,1216.65,0
12665020,07:02:22,07:02:22,3067,4,,,,1702.22,0
12665020,07:02:52,07:02:52,3068,5,,,,2072.39,0
12665020,07:03:40,07:03:40,3069,6,,,,2564.18,0
12665020,07:04:16,07:04:16,3070,7,,,,2854.25,0
12665020,07:04:42,07:04:42,3071,8,,,,3180.27,0
12665020,07:05:13,07:05:13,3072,9,,,,3508.41,0
12665020,07:05:32,07:05:32,3073,10,,,,3722.72,0
12665020,07:05:58,07:05:58,3074,11,,,,3998.96,0
12665020,07:06:18,07:06:18,3075,12,,,,4193.23,0
12665020,07:07:04,07:07:04,3047,13,,,,4552.97,0
12665020,07:07:38,07:07:38,3048,14,,,,4887.51,0
12665020,07:09:02,07:09:02,10667,15,,,,5430.66,0
12665020,07:10:21,07:10:21,10264,16,,,,6112.66,0
12665020,07:11:30,07:11:30,10266,17,,,,6500.94,0
12665020,07:12:00,07:12:00,10268,18,,,,6848.81,
12665020,07:12:30,07:12:30,9688,19,,,,7119.37,0
12665020,07:12:56,07:12:56,7976,20,,,,7325.81,0
12665020,07:14:00,07:14:00,6584,21,,,,7708.85,0
12665020,07:17:22,07:17:22,6564,22,,,,9045.24,0
12665020,07:17:43,07:17:43,3420,23,,,,9171.16,0
12665020,07:18:18,07:18:18,3421,24,,,,9369.31,0
12665020,07:19:01,07:19:01,3422,25,,,,9594.18,0
12665020,07:19:31,07:19:31,3423,26,,,,9774.82,0
12665020,07:20:11,07:20:11,3424,27,,,,10026.68,0
12665020,07:21:13,07:21:13,3425,28,,,,10366.09,0
12665020,07:22:00,07:22:00,3426,29,,,,10686.96,
12665020,07:23:09,07:23:09,3027,30,,,,10826.97,0
12665020,07:23:51,07:23:51,3028,31,,,,11079.29,0
12665020,07:24:53,07:24:53,3029,32,,,,11263.25,0
12665020,07:25:13,07:25:13,3030,33,,,,11364.19,0
12665020,07:25:34,07:25:34,3031,34,,,,11486.9,0
12665020,07:26:30,07:26:30,10589,35,,,,11859.37,0
12665020,07:27:04,07:27:04,3102,36,,,,12107.64,0
12665020,07:29:00,07:29:00,6588,37,,,,12885.05,
12665020,07:30:00,07:30:00,9517,38,,,,13188.4,
12665020,07:31:00,07:31:00,9513,39,,,,13672.62,
12665020,07:31:40,07:31:40,5935,40,,,,14024.41,0
12665020,07:32:07,07:32:07,5936,41,,,,14243.6,0
12665020,07:33:40,07:33:40,3291,42,,,,14496.62,0
12665020,07:34:19,07:34:19,3292,43,,,,14799.22,0
12665020,07:34:47,07:34:47,3293,44,,,,14951.68,0
12665020,07:35:25,07:35:25,3294,45,,,,15187.38,0
12665020,07:36:02,07:36:02,3111,46,,,,15477.54,0
12665020,07:36:56,07:36:56,3295,47,,,,15746.66,0
12665020,07:37:37,07:37:37,3296,48,,,,15992.41,0
12665020,07:38:05,07:38:05,3528,49,,,,16215.8,0
12665020,07:38:56,07:38:56,3309,50,,,,16645.43,0
12665020,07:39:58,07:39:58,3310,51,,,,17076.17,0
12665020,07:41:02,07:41:02,3311,52,,,,17480.34,0
12665020,07:41:33,07:41:33,3312,53,,,,17679.92,0
12665020,07:42:02,07:42:02,3313,54,,,,17929.01,0
12665020,07:42:37,07:42:37,3314,55,,,,18162.33,0
12665020,07:43:00,07:43:00,10754,56,,,,18351.32,
12665020,07:43:31,07:43:31,3552,57,,,,18633.81,0
12665020,07:44:06,07:44:06,9511,58,,,,18915.31,0
12665020,07:44:36,07:44:36,8146,59,,,,19197.15,0
12665020,07:45:00,07:45:00,9515,60,,,,19441.82,
12665020,07:46:55,07:46:55,8524,61,,,,20180.09,0
12665020,07:48:11,07:48:11,8525,62,,,,20581.8,0
12665020,07:51:00,07:51:00,3676,63,,,,21622.34,
12665020,07:51:47,07:51:47,3256,64,,,,21917.99,0
12665020,07:52:50,07:52:50,10567,65,,,,22360.63,0
12665020,07:53:48,07:53:48,9762,66,,,,22867.51,0
12665020,07:54:46,07:54:46,9766,67,,,,23532.15,0
12665020,07:55:26,07:55:26,9768,68,,,,23845.48,0
12665020,07:58:00,07:58:00,10571,69,,1,,24998.06,
12665030,07:00:00,07:00:00,6607,1,,,1,0,
12665030,07:00:49,07:00:49,3065,2,,,,550.45,0
12665030,07:01:42,07:01:42,3066,3,,,,1216.65,0
12665030,07:02:22,07:02:22,3067,4,,,,1702.22,0
12665030,07:02:52,07:02:52,3068,5,,,,2072.39,0
12665030,07:03:40,07:03:40,3069,6,,,,2564.18,0
12665030,07:04:16,07:04:16,3070,7,,,,2854.25,0
12665030,07:04:42,07:04:42,3071,8,,,,3180.27,0
12665030,07:05:13,07:05:13,3072,9,,,,3508.41,0
12665030,07:05:32,07:05:32,3073,10,,,,3722.72,0
12665030,07:05:58,07:05:58,3074,11,,,,3998.96,0
12665030,07:06:18,07:06:18,3075,12,,,,4193.23,0
12665030,07:07:04,07:07:04,3047,13,,,,4552.97,0
12665030,07:07:38,07:07:38,3048,14,,,,4887.51,0
12665030,07:09:02,07:09:02,10667,15,,,,5430.66,0
12665030,07:10:21,07:10:21,10264,16,,,,6112.66,0
12665030,07:11:30,07:11:30,10266,17,,,,6500.94,0
12665030,07:12:00,07:12:00,10268,18,,,,6848.81,
12665030,07:12:30,07:12:30,9688,19,,,,7119.37,0
12665030,07:12:56,07:12:56,7976,20,,,,7325.81,0
12665030,07:14:00,07:14:00,6584,21,,,,7708.85,0
12665030,07:17:22,07:17:22,6564,22,,,,9045.24,0
12665030,07:17:43,07:17:43,3420,23,,,,9171.16,0
12665030,07:18:18,07:18:18,3421,24,,,,9369.31,0
12665030,07:19:01,07:19:01,3422,25,,,,9594.18,0
12665030,07:19:31,07:19:31,3423,26,,,,9774.82,0
12665030,07:20:11,07:20:11,3424,27,,,,10026.68,0
12665030,07:21:13,07:21:13,3425,28,,,,10366.09,0
12665030,07:22:00,07:22:00,3426,29,,,,10686.96,
12665030,07:23:09,07:23:09,3027,30,,,,10826.97,0
12665030,07:23:51,07:23:51,3028,31,,,,11079.29,0
12665030,07:24:53,07:24:53,3029,32,,,,11263.25,0
12665030,07:25:13,07:25:13,3030,33,,,,11364.19,0
12665030,07:25:34,07:25:34,3031,34,,,,11486.9,0
12665030,07:26:30,07:26:30,10589,35,,,,11859.37,0
12665030,07:27:04,07:27:04,3102,36,,,,12107.64,0
12665030,07:29:00,07:29:00,6588,37,,,,12885.05,
12665030,07:30:00,07:30:00,9517,38,,,,13188.4,
12665030,07:31:00,07:31:00,9513,39,,,,13672.62,
12665030,07:31:40,07:31:40,5935,40,,,,14024.41,0
12665030,07:32:07,07:32:07,5936,41,,,,14243.6,0
12665030,07:33:40,07:33:40,3291,42,,,,14496.62,0
12665030,07:34:19,07:34:19,3292,43,,,,14799.22,0
12665030,07:34:47,07:34:47,3293,44,,,,14951.68,0
12665030,07:35:25,07:35:25,3294,45,,,,15187.38,0
12665030,07:36:02,07:36:02,3111,46,,,,15477.54,0
12665030,07:36:56,07:36:56,3295,47,,,,15746.66,0
12665030,07:37:37,07:37:37,3296,48,,,,15992.41,0
12665030,07:38:05,07:38:05,3528,49,,,,16215.8,0
12665030,07:38:56,07:38:56,3309,50,,,,16645.43,0
12665030,07:39:58,07:39:58,3310,51,,,,17076.17,0
12665030,07:41:02,07:41:02,3311,52,,,,17480.34,0
12665030,07:41:33,07:41:33,3312,53,,,,17679.92,0
12665030,07:42:02,07:42:02,3313,54,,,,17929.01,0
12665030,07:42:37,07:42:37,3314,55,,,,18162.33,0
12665030,07:43:00,07:43:00,10754,56,,,,18351.32,
12665030,07:43:31,07:43:31,3552,57,,,,18633.81,0
12665030,07:44:06,07:44:06,9511,58,,,,18915.31,0
12665030,07:44:36,07:44:36,8146,59,,,,19197.15,0
12665030,07:45:00,07:45:00,9515,60,,,,19441.82,
12665030,07:46:55,07:46:55,8524,61,,,,20180.09,0
12665030,07:48:11,07:48:11,8525,62,,,,20581.8,0
12665030,07:51:00,07:51:00,3676,63,,,,21622.34,
12665030,07:51:47,07:51:47,3256,64,,,,21917.99,0
12665030,07:52:50,07:52:50,10567,65,,,,22360.63,0
12665030,07:53:48,07:53:48,9762,66,,,,22867.51,0
12665030,07:54:46,07:54:46,9766,67,,,,23532.15,0
12665030,07:55:26,07:55:26,9768,68,,,,23845.48,0
12665030,07:58:00,07:58:00,10571,69,,1,,24998.06,
12665040,07:00:00,07:00:00,6607,1,,,1,0,
12665040,07:00:49,07:00:49,3065,2,,,,550.45,0
12665040,07:01:42,07:01:42,3066,3,,,,1216.65,0
12665040,07:02:22,07:02:22,3067,4,,,,1702.22,0
12665040,07:02:52,07:02:52,3068,5,,,,2072.39,0
12665040,07:03:40,07:03:40,3069,6,,,,2564.18,0
12665040,07:04:16,07:04:16,3070,7,,,,2854.25,0
12665040,07:04:42,07:04:42,3071,8,,,,3180.27,0
12665040,07:05:13,07:05:13,3072,9,,,,3508.41,0
12665040,07:05:32,07:05:32,3073,10,,,,3722.72,0
12665040,07:05:58,07:05:58,3074,11,,,,3998.96,0
12665040,07:06:18,07:06:18,3075,12,,,,4193.23,0
12665040,07:07:04,07:07:04,3047,13,,,,4552.97,0
12665040,07:07:38,07:07:38,3048,14,,,,4887.51,0
12665040,07:09:02,07:09:02,10667,15,,,,5430.66,0
12665040,07:10:21,07:10:21,10264,16,,,,6112.66,0
12665040,07:11:30,07:11:30,10266,17,,,,6500.94,0
12665040,07:12:00,07:12:00,10268,18,,,,6848.81,
12665040,07:12:30,07:12:30,9688,19,,,,7119.37,0
12665040,07:12:56,07:12:56,7976,20,,,,7325.81,0
12665040,07:14:00,07:14:00,6584,21,,,,7708.85,0
12665040,07:17:22,07:17:22,6564,22,,,,9045.24,0
12665040,07:17:43,07:17:43,3420,23,,,,9171.16,0
12665040,07:18:18,07:18:18,3421,24,,,,9369.31,0
12665040,07:19:01,07:19:01,3422,25,,,,9594.18,0
12665040,07:19:31,07:19:31,3423,26,,,,9774.82,0
12665040,07:20:11,07:20:11,3424,27,,,,10026.68,0
12665040,07:21:13,07:21:13,3425,28,,,,10366.09,0
12665040,07:22:00,07:22:00,3426,29,,,,10686.96,
12665040,07:23:09,07:23:09,3027,30,,,,10826.97,0
12665040,07:23:51,07:23:51,3028,31,,,,11079.29,0
12665040,07:24:53,07:24:53,3029,32,,,,11263.25,0
12665040,07:25:13,07:25:13,3030,33,,,,11364.19,0
12665040,07:25:34,07:25:34,3031,34,,,,11486.9,0
12665040,07:26:30,07:26:30,10589,35,,,,11859.37,0
12665040,07:27:04,07:27:04,3102,36,,,,12107.64,0
12665040,07:29:00,07:29:00,6588,37,,,,12885.05,
12665040,07:30:00,07:30:00,9517,38,,,,13188.4,
12665040,07:31:00,07:31:00,9513,39,,,,13672.62,
12665040,07:31:40,07:31:40,5935,40,,,,14024.41,0
12665040,07:32:07,07:32:07,5936,41,,,,14243.6,0
12665040,07:33:40,07:33:40,3291,42,,,,14496.62,0
12665040,07:34:19,07:34:19,3292,43,,,,14799.22,0
12665040,07:34:47,07:34:47,3293,44,,,,14951.68,0
12665040,07:35:25,07:35:25,3294,45,,,,15187.38,0
12665040,07:36:02,07:36:02,3111,46,,,,15477.54,0
12665040,07:36:56,07:36:56,3295,47,,,,15746.66,0
12665040,07:37:37,07:37:37,3296,48,,,,15992.41,0
12665040,07:38:05,07:38:05,3528,49,,,,16215.8,0
12665040,07:38:56,07:38:56,3309,50,,,,16645.43,0
12665040,07:39:58,07:39:58,3310,51,,,,17076.17,0
12665040,07:41:02,07:41:02,3311,52,,,,17480.34,0
12665040,07:41:33,07:41:33,3312,53,,,,17679.92,0
12665040,07:42:02,07:42:02,3313,54,,,,17929.01,0
12665040,07:42:37,07:42:37,3314,55,,,,18162.33,0
12665040,07:43:00,07:43:00,10754,56,,,,18351.32,
12665040,07:43:31,07:43:31,3552,57,,,,18633.81,0
12665040,07:44:06,07:44:06,9511,58,,,,18915.31,0
12665040,07:44:36,07:44:36,8146,59,,,,19197.15,0
12665040,07:45:00,07:45:00,9515,60,,,,19441.82,
12665040,07:46:55,07:46:55,8524,61,,,,20180.09,0
12665040,07:48:11,07:48:11,8525,62,,,,20581.8,0
12665040,07:51:00,07:51:00,3676,63,,,,21622.34,
12665040,07:51:47,07:51:47,3256,64,,,,21917.99,0
12665040,07:52:50,07:52:50,10567,65,,,,22360.63,0
12665040,07:53:48,07:53:48,9762,66,,,,22867.51,0
12665040,07:54:46,07:54:46,9766,67,,,,23532.15,0
12665040,07:55:26,07:55:26,9768,68,,,,23845.48,0
12665040,07:58:00,07:58:00,10571,69,,1,,24998.06,
12665050,07:00:00,07:00:00,6607,1,,,1,0,
12665050,07:00:49,07:00:49,3065,2,,,,550.45,0
12665050,07:01:42,07:01:42,3066,3,,,,1216.65,0
12665050,07:02:22,07:02:22,3067,4,,,,1702.22,0
12665050,07:02:52,07:02:52,3068,5,,,,2072.39,0
12665050,07:03:40,07:03:40,3069,6,,,,2564.18,0
12665050,07:04:16,07:04:16,3070,7,,,,2854.25,0
12665050,07:04:42,07:04:42,3071,8,,,,3180.27,0
12665050,07:05:13,07:05:13,3072,9,,,,3508.41,0
12665050,07:05:32,07:05:32,3073,10,,,,3722.72,0
12665050,07:05:58,07:05:58,3074,11,,,,3998.96,0
12665050,07:06:18,07:06:18,3075,12,,,,4193.23,0
12665050,07:07:04,07:07:04,3047,13,,,,4552.97,0
12665050,07:07:38,07:07:38,3048,14,,,,4887.51,0
12665050,07:09:02,07:09:02,10667,15,,,,5430.66,0
12665050,07:10:21,07:10:21,10264,16,,,,6112.66,0
12665050,07:11:30,07:11:30,10266,17,,,,6500.94,0
12665050,07:12:00,07:12:00,10268,18,,,,6848.81,
12665050,07:12:30,07:12:30,9688,19,,,,7119.37,0
12665050,07:12:56,07:12:56,7976,20,,,,7325.81,0
12665050,07:14:00,07:14:00,6584,21,,,,7708.85,0
12665050,07:17:22,07:17:22,6564,22,,,,9045.24,0
12665050,07:17:43,07:17:43,3420,23,,,,9171.16,0
12665050,07:18:18,07:18:18,3421,24,,,,9369.31,0
12665050,07:19:01,07:19:01,3422,25,,,,9594.18,0
12665050,07:19:31,07:19:31,3423,26,,,,9774.82,0
12665050,07:20:11,07:20:11,3424,27,,,,10026.68,0
12665050,07:21:13,07:21:13,3425,28,,,,10366.09,0
12665050,07:22:00,07:22:00,3426,29,,,,10686.96,
12665050,07:23:09,07:23:09,3027,30,,,,10826.97,0
12665050,07:23:51,07:23:51,3028,31,,,,11079.29,0
12665050,07:24:53,07:24:53,3029,32,,,,11263.25,0
12665050,07:25:13,07:25:13,3030,33,,,,11364.19,0
12665050,07:25:34,07:25:34,3031,34,,,,11486.9,0
12665050,07:26:30,07:26:30,10589,35,,,,11859.37,0
12665050,07:27:04,07:27:04,3102,36,,,,12107.64,0
12665050,07:29:00,07:29:00,6588,37,,,,12885.05,
12665050,07:30:00,07:30:00,9517,38,,,,13188.4,
12665050,07:31:00,07:31:00,9513,39,,,,13672.62,
12665050,07:31:40,07:31:40,5935,40,,,,14024.41,0
12665050,07:32:07,07:32:07,5936,41,,,,14243.6,0
12665050,07:33:40,07:33:40,3291,42,,,,14496.62,0
12665050,07:34:19,07:34:19,3292,43,,,,14799.22,0
12665050,07:34:47,07:34:47,3293,44,,,,14951.68,0
12665050,07:35:25,07:35:25,3294,45,,,,15187.38,0
12665050,07:36:02,07:36:02,3111,46,,,,15477.54,0
12665050,07:36:56,07:36:56,3295,47,,,,15746.66,0
12665050,07:37:37,07:37:37,3296,48,,,,15992.41,0
12665050,07:38:05,07:38:05,3528,49,,,,16215.8,0
12665050,07:38:56,07:38:56,3309,50,,,,16645.43,0
12665050,07:39:58,07:39:58,3310,51,,,,17076.17,0
12665050,07:41:02,07:41:02,3311,52,,,,17480.34,0
12665050,07:41:33,07:41:33,3312,53,,,,17679.92,0
12665050,07:42:02,07:42:02,3313,54,,,,17929.01,0
12665050,07:42:37,07:42:37,3314,55,,,,18162.33,0
12665050,07:43:00,07:43:00,10754,56,,,,18351.32,
12665050,07:43:31,07:43:31,3552,57,,,,18633.81,0
12665050,07:44:06,07:44:06,9511,58,,,,18915.31,0
12665050,07:44:36,07:44:36,8146,59,,,,19197.15,0
12665050,07:45:00,07:45:00,9515,60,,,,19441.82,
12665050,07:46:55,07:46:55,8524,61,,,,20180.09,0
12665050,07:48:11,07:48:11,8525,62,,,,20581.8,0
12665050,07:51:00,07:51:00,3676,63,,,,21622.34,
12665050,07:51:47,07:51:47,3256,64,,,,21917.99,0
12665050,07:52:50,07:52:50,10567,65,,,,22360.63,0
12665050,07:53:48,07:53:48,9762,66,,,,22867.51,0
12665050,07:54:46,07:54:46,9766,67,,,,23532.15,0
12665050,07:55:26,07:55:26,9768,68,,,,23845.48,0
12665050,07:58:00,07:58:00,10571,69,,1,,24998.06,
12665060,07:00:00,07:00:00,6607,1,,,1,0,
12665060,07:00:49,07:00:49,3065,2,,,,550.45,0
12665060,07:01:42,07:01:42,3066,3,,,,1216.65,0
12665060,07:02:22,07:02:22,3067,4,,,,1702.22,0
12665060,07:02:52,07:02:52,3068,5,,,,2072.39,0
12665060,07:03:40,07:03:40,3069,6,,,,2564.18,0
12665060,07:04:16,07:04:16,3070,7,,,,2854.25,0
12665060,07:04:42,07:04:42,3071,8,,,,3180.27,0
12665060,07:05:13,07:05:13,3072,9,,,,3508.41,0
12665060,07:05:32,07:05:32,3073,10,,,,3722.72,0
12665060,07:05:58,07:05:58,3074,11,,,,3998.96,0
12665060,07:06:18,07:06:18,3075,12,,,,4193.23,0
12665060,07:07:04,07:07:04,3047,13,,,,4552.97,0
12665060,07:07:38,07:07:38,3048,14,,,,4887.51,0
12665060,07:09:02,07:09:02,10667,15,,,,5430.66,0
12665060,07:10:21,07:10:21,10264,16,,,,6112.66,0
12665060,07:11:30,07:11:30,10266,17,,,,6500.94,0
12665060,07:12:00,07:12:00,10268,18,,,,6848.81,
12665060,07:12:30,07:12:30,9688,19,,,,7119.37,0
12665060,07:12:56,07:12:56,7976,20,,,,7325.81,0
12665060,07:14:00,07:14:00,6584,21,,,,7708.85,0
12665060,07:17:22,07:17:22,6564,22,,,,9045.24,0
12665060,07:17:43,07:17:43,3420,23,,,,9171.16,0
12665060,07:18:18,07:18:18,3421,24,,,,9369.31,0
12665060,07:19:01,07:19:01,3422,25,,,,9594.18,0
12665060,07:19:31,07:19:31,3423,26,,,,9774.82,0
12665060,07:20:11,07:20:11,3424,27,,,,10026.68,0
12665060,07:21:13,07:21:13,3425,28,,,,10366.09,0
12665060,07:22:00,07:22:00,3426,29,,,,10686.96,
12665060,07:23:09,07:23:09,3027,30,,,,10826.97,0
12665060,07:23:51,07:23:51,3028,31,,,,11079.29,0
12665060,07:24:53,07:24:53,3029,32,,,,11263.25,0
12665060,07:25:13,07:25:13,3030,33,,,,11364.19,0
12665060,07:25:34,07:25:34,3031,34,,,,11486.9,0
12665060,07:26:30,07:26:30,10589,35,,,,11859.37,0
12665060,07:27:04,07:27:04,3102,36,,,,12107.64,0
12665060,07:29:00,07:29:00,6588,37,,,,12885.05,
12665060,07:30:00,07:30:00,9517,38,,,,13188.4,
12665060,07:31:00,07:31:00,9513,39,,,,13672.62,
12665060,07:31:40,07:31:40,5935,40,,,,14024.41,0
12665060,07:32:07,07:32:07,5936,41,,,,14243.6,0
12665060,07:33:40,07:33:40,3291,42,,,,14496.62,0
12665060,07:34:19,07:34:19,3292,43,,,,14799.22,0
12665060,07:34:47,07:34:47,3293,44,,,,14951.68,0
12665060,07:35:25,07:35:25,3294,45,,,,15187.38,0
12665060,07:36:02,07:36:02,3111,46,,,,15477.54,0
12665060,07:36:56,07:36:56,3295,47,,,,15746.66,0
12665060,07:37:37,07:37:37,3296,48,,,,15992.41,0
12665060,07:38:05,07:38:05,3528,49,,,,16215.8,0
12665060,07:38:56,07:38:56,3309,50,,,,16645.43,0
12665060,07:39:58,07:39:58,3310,51,,,,17076.17,0
12665060,07:41:02,07:41:02,3311,52,,,,17480.34,0
12665060,07:41:33,07:41:33,3312,53,,,,17679.92,0
12665060,07:42:02,07:42:02,3313,54,,,,17929.01,0
12665060,07:42:37,07:42:37,3314,55,,,,18162.33,0
12665060,07:43:00,07:43:00,10754,56,,,,18351.32,
12665060,07:43:31,07:43:31,3552,57,,,,18633.81,0
12665060,07:44:06,07:44:06,9511,58,,,,18915.31,0
12665060,07:44:36,07:44:36,8146,59,,,,19197.15,0
12665060,07:45:00,07:45:00,9515,60,,,,19441.82,
12665060,07:46:55,07:46:55,8524,61,,,,20180.09,0
12665060,07:48:11,07:48:11,8525,62,,,,20581.8,0
12665060,07:51:00,07:51:00,3676,63,,,,21622.34,
12665060,07:51:47,07:51:47,3256,64,,,,21917.99,0
12665060,07:52:50,07:52:50,10567,65,,,,22360.63,0
12665060,07:53:48,07:53:48,9762,66,,,,22867.51,0
12665060,07:54:46,07:54:46,9766,67,,,,23532.15,0
12665060,07:55:26,07:55:26,9768,68,,,,23845.48,0
12665060,07:58:00,07:58:00,10571,69,,1,,24998.06,
12979010,08:22:00,08:22:00,6607,1,,,1,0,
12979010,08:22:53,08:22:53,3065,2,,,,550.45,0
12979010,08:23:51,08:23:51,3066,3,,,,1216.65,0
12979010,08:24:34,08:24:34,3067,4,,,,1702.22,0
12979010,08:25:07,08:25:07,3068,5,,,,2072.39,0
12979010,08:25:58,08:25:58,3069,6,,,,2564.18,0
12979010,08:26:38,08:26:38,3070,7,,,,2854.25,0
12979010,08:27:05,08:27:05,3071,8,,,,3180.27,0
12979010,08:27:40,08:27:40,3072,9,,,,3508.41,0
12979010,08:28:00,08:28:00,3073,10,,,,3722.72,0
12979010,08:28:28,08:28:28,3074,11,,,,3998.96,0
12979010,08:28:49,08:28:49,3075,12,,,,4193.23,0
12979010,08:29:40,08:29:40,3047,13,,,,4552.97,0
12979010,08:30:16,08:30:16,3048,14,,,,4887.51,0
12979010,08:31:47,08:31:47,10667,15,,,,5430.66,0
12979010,08:33:13,08:33:13,10264,16,,,,6112.66,0
12979010,08:34:28,08:34:28,10266,17,,,,6500.94,0
12979010,08:35:00,08:35:00,10268,18,,,,6848.81,
12979010,08:35:27,08:35:27,9688,19,,,,7119.37,0
12979010,08:35:50,08:35:50,7976,20,,,,7325.81,0
12979010,08:36:48,08:36:48,6584,21,,,,7708.85,0
12979010,08:39:50,08:39:50,6564,22,,,,9045.24,0
12979010,08:40:08,08:40:08,3420,23,,,,9171.16,0
12979010,08:40:40,08:40:40,3421,24,,,,9369.31,0
12979010,08:41:19,08:41:19,3422,25,,,,9594.18,0
12979010,08:41:46,08:41:46,3423,26,,,,9774.82,0
12979010,08:42:22,08:42:22,3424,27,,,,10026.68,0
12979010,08:43:17,08:43:17,3425,28,,,,10366.09,0
12979010,08:44:00,08:44:00,3426,29,,,,10686.96,
12979010,08:44:59,08:44:59,3027,30,,,,10826.97,0
12979010,08:45:35,08:45:35,3028,31,,,,11079.29,0
12979010,08:46:28,08:46:28,3029,32,,,,11263.25,0
12979010,08:46:45,08:46:45,3030,33,,,,11364.19,0
12979010,08:47:04,08:47:04,3031,34,,,,11486.9,0
12979010,08:47:52,08:47:52,10589,35,,,,11859.37,0
12979010,08:48:21,08:48:21,3102,36,,,,12107.64,0
12979010,08:50:00,08:50:00,6588,37,,,,12885.05,
12979010,08:52:00,08:52:00,9517,38,,,,13188.4,
12979010,08:54:00,08:54:00,9513,39,,,,13672.62,
12979010,08:54:27,08:54:27,5935,40,,,,14024.41,0
12979010,08:54:44,08:54:44,5936,41,,,,14243.6,0
12979010,08:55:46,08:55:46,3291,42,,,,14496.62,0
12979010,08:56:13,08:56:13,3292,43,,,,14799.22,0
12979010,08:56:31,08:56:31,3293,44,,,,14951.68,0
12979010,08:56:56,08:56:56,3294,45,,,,15187.38,0
12979010,08:57:21,08:57:21,3111,46,,,,15477.54,0
12979010,08:57:57,08:57:57,3295,47,,,,15746.66,0
12979010,08:58:25,08:58:25,3296,48,,,,15992.41,0
12979010,08:58:43,08:58:43,3528,49,,,,16215.8,0
12979010,08:59:17,08:59:17,3309,50,,,,16645.43,0
12979010,08:59:58,08:59:58,3310,51,,,,17076.17,0
12979010,09:00:41,09:00:41,3311,52,,,,17480.34,0
12979010,09:01:02,09:01:02,3312,53,,,,17679.92,0
12979010,09:01:21,09:01:21,3313,54,,,,17929.01,0
12979010,09:01:44,09:01:44,3314,55,,,,18162.33,0
12979010,09:02:00,09:02:00,10754,56,,,,18351.32,
12979010,09:02:47,09:02:47,3552,57,,,,18633.81,0
12979010,09:03:39,09:03:39,9511,58,,,,18915.31,0
12979010,09:04:25,09:04:25,8146,59,,,,19197.15,0
12979010,09:05:00,09:05:00,9515,60,,,,19441.82,
12979010,09:06:36,09:06:36,8524,61,,,,20180.09,0
12979010,09:07:39,09:07:39,8525,62,,,,20581.8,0
12979010,09:10:00,09:10:00,3676,63,,,,21622.34,
12979010,09:10:33,09:10:33,3256,64,,,,21917.99,0
12979010,09:11:18,09:11:18,10567,65,,,,22360.63,0
12979010,09:12:00,09:12:00,9762,66,,,,22867.51,0
12979010,09:12:41,09:12:41,9766,67,,,,23532.15,0
12979010,09:13:10,09:13:10,9768,68,,,,23845.48,0
12979010,09:15:00,09:15:00,10571,69,,1,,24998.06,
12979080,08:22:00,08:22:00,6607,1,,,1,0,
12979080,08:22:53,08:22:53,3065,2,,,,550.45,0
12979080,08:23:51,08:23:51,3066,3,,,,1216.65,0
12979080,08:24:34,08:24:34,3067,4,,,,1702.22,0
12979080,08:25:07,08:25:07,3068,5,,,,2072.39,0
12979080,08:25:58,08:25:58,3069,6,,,,2564.18,0
12979080,08:26:38,08:26:38,3070,7,,,,2854.25,0
12979080,08:27:05,08:27:05,3071,8,,,,3180.27,0
12979080,08:27:40,08:27:40,3072,9,,,,3508.41,0
12979080,08:28:00,08:28:00,3073,10,,,,3722.72,0
12979080,08:28:28,08:28:28,3074,11,,,,3998.96,0
12979080,08:28:49,08:28:49,3075,12,,,,4193.23,0
12979080,08:29:40,08:29:40,3047,13,,,,4552.97,0
12979080,08:30:16,08:30:16,3048,14,,,,4887.51,0
12979080,08:31:47,08:31:47,10667,15,,,,5430.66,0
12979080,08:33:13,08:33:13,10264,16,,,,6112.66,0
12979080,08:34:28,08:34:28,10266,17,,,,6500.94,0
12979080,08:35:00,08:35:00,10268,18,,,,6848.81,
12979080,08:35:27,08:35:27,9688,19,,,,7119.37,0
12979080,08:35:50,08:35:50,7976,20,,,,7325.81,0
12979080,08:36:48,08:36:48,6584,21,,,,7708.85,0
12979080,08:39:50,08:39:50,6564,22,,,,9045.24,0
12979080,08:40:08,08:40:08,3420,23,,,,9171.16,0
12979080,08:40:40,08:40:40,3421,24,,,,9369.31,0
12979080,08:41:19,08:41:19,3422,25,,,,9594.18,0
12979080,08:41:46,08:41:46,3423,26,,,,9774.82,0
12979080,08:42:22,08:42:22,3424,27,,,,10026.68,0
12979080,08:43:17,08:43:17,3425,28,,,,10366.09,0
12979080,08:44:00,08:44:00,3426,29,,,,10686.96,
12979080,08:44:59,08:44:59,3027,30,,,,10826.97,0
12979080,08:45:35,08:45:35,3028,31,,,,11079.29,0
12979080,08:46:28,08:46:28,3029,32,,,,11263.25,0
12979080,08:46:45,08:46:45,3030,33,,,,11364.19,0
12979080,08:47:04,08:47:04,3031,34,,,,11486.9,0
12979080,08:47:52,08:47:52,10589,35,,,,11859.37,0
12979080,08:48:21,08:48:21,3102,36,,,,12107.64,0
12979080,08:50:00,08:50:00,6588,37,,,,12885.05,
12979080,08:52:00,08:52:00,9517,38,,,,13188.4,
12979080,08:54:00,08:54:00,9513,39,,,,13672.62,
12979080,08:54:27,08:54:27,5935,40,,,,14024.41,0
12979080,08:54:44,08:54:44,5936,41,,,,14243.6,0
12979080,08:55:46,08:55:46,3291,42,,,,14496.62,0
12979080,08:56:13,08:56:13,3292,43,,,,14799.22,0
12979080,08:56:31,08:56:31,3293,44,,,,14951.68,0
12979080,08:56:56,08:56:56,3294,45,,,,15187.38,0
12979080,08:57:21,08:57:21,3111,46,,,,15477.54,0
12979080,08:57:57,08:57:57,3295,47,,,,15746.66,0
12979080,08:58:25,08:58:25,3296,48,,,,15992.41,0
12979080,08:58:43,08:58:43,3528,49,,,,16215.8,0
12979080,08:59:17,08:59:17,3309,50,,,,16645.43,0
12979080,08:59:58,08:59:58,3310,51,,,,17076.17,0
12979080,09:00:41,09:00:41,3311,52,,,,17480.34,0
12979080,09:01:02,09:01:02,3312,53,,,,17679.92,0
12979080,09:01:21,09:01:21,3313,54,,,,17929.01,0
12979080,09:01:44,09:01:44,3314,55,,,,18162.33,0
12979080,09:02:00,09:02:00,10754,56,,,,18351.32,
12979080,09:02:47,09:02:47,3552,57,,,,18633.81,0
12979080,09:03:39,09:03:39,9511,58,,,,18915.31,0
12979080,09:04:25,09:04:25,8146,59,,,,19197.15,0
12979080,09:05:00,09:05:00,9515,60,,,,19441.82,
12979080,09:06:36,09:06:36,8524,61,,,,20180.09,0
12979080,09:07:39,09:07:39,8525,62,,,,20581.8,0
12979080,09:10:00,09:10:00,3676,63,,,,21622.34,
12979080,09:10:33,09:10:33,3256,64,,,,21917.99,0
12979080,09:11:18,09:11:18,10567,65,,,,22360.63,0
12979080,09:12:00,09:12:00,9762,66,,,,22867.51,0
12979080,09:12:41,09:12:41,9766,67,,,,23532.15,0
12979080,09:13:10,09:13:10,9768,68,,,,23845.48,0
12979080,09:15:00,09:15:00,10571,69,,1,,24998.06,
13169100,11:00:00,11:00:00,6607,1,,,1,0,
13169100,11:00:44,11:00:44,3065,2,,,,550.45,0
13169100,11:01:34,11:01:34,3066,3,,,,1216.65,0
13169100,11:02:10,11:02:10,3067,4,,,,1702.22,0
13169100,11:02:38,11:02:38,3068,5,,,,2072.39,0
13169100,11:03:22,11:03:22,3069,6,,,,2564.18,0
13169100,11:03:55,11:03:55,3070,7,,,,2854.25,0
13169100,11:04:18,11:04:18,3071,8,,,,3180.27,0
13169100,11:04:47,11:04:47,3072,9,,,,3508.41,0
13169100,11:05:04,11:05:04,3073,10,,,,3722.72,0
13169100,11:05:28,11:05:28,3074,11,,,,3998.96,0
13169100,11:05:46,11:05:46,3075,12,,,,4193.23,0
13169100,11:06:29,11:06:29,3047,13,,,,4552.97,0
13169100,11:07:00,11:07:00,3048,14,,,,4887.51,0
13169100,11:08:17,11:08:17,10667,15,,,,5430.66,0
13169100,11:09:30,11:09:30,10264,16,,,,6112.66,0
13169100,11:10:33,11:10:33,10266,17,,,,6500.94,0
13169100,11:11:00,11:11:00,10268,18,,,,6848.81,
13169100,11:11:30,11:11:30,9688,19,,,,7119.37,0
13169100,11:11:56,11:11:56,7976,20,,,,7325.81,0
13169100,11:13:00,11:13:00,6584,21,,,,7708.85,0
13169100,11:16:22,11:16:22,6564,22,,,,9045.24,0
13169100,11:16:43,11:16:43,3420,23,,,,9171.16,0
13169100,11:17:18,11:17:18,3421,24,,,,9369.31,0
13169100,11:18:01,11:18:01,3422,25,,,,9594.18,0
13169100,11:18:31,11:18:31,3423,26,,,,9774.82,0
13169100,11:19:11,11:19:11,3424,27,,,,10026.68,0
13169100,11:20:13,11:20:13,3425,28,,,,10366.09,0
13169100,11:21:00,11:21:00,3426,29,,,,10686.96,
13169100,11:21:59,11:21:59,3027,30,,,,10826.97,0
13169100,11:22:35,11:22:35,3028,31,,,,11079.29,0
13169100,11:23:28,11:23:28,3029,32,,,,11263.25,0
13169100,11:23:45,11:23:45,3030,33,,,,11364.19,0
13169100,11:24:04,11:24:04,3031,34,,,,11486.9,0
13169100,11:24:52,11:24:52,10589,35,,,,11859.37,0
13169100,11:25:21,11:25:21,3102,36,,,,12107.64,0
13169100,11:27:00,11:27:00,6588,37,,,,12885.05,
13169100,11:28:00,11:28:00,9517,38,,,,13188.4,
13169100,11:29:00,11:29:00,9513,39,,,,13672.62,
13169100,11:29:34,11:29:34,5935,40,,,,14024.41,0
13169100,11:29:55,11:29:55,5936,41,,,,14243.6,0
13169100,11:31:13,11:31:13,3291,42,,,,14496.62,0
13169100,11:31:46,11:31:46,3292,43,,,,14799.22,0
13169100,11:32:09,11:32:09,3293,44,,,,14951.68,0
13169100,11:32:40,11:32:40,3294,45,,,,15187.38,0
13169100,11:33:12,11:33:12,3111,46,,,,15477.54,0
13169100,11:33:57,11:33:57,3295,47,,,,15746.66,0
13169100,11:34:31,11:34:31,3296,48,,,,15992.41,0
13169100,11:34:54,11:34:54,3528,49,,,,16215.8,0
13169100,11:35:36,11:35:36,3309,50,,,,16645.43,0
13169100,11:36:28,11:36:28,3310,51,,,,17076.17,0
13169100,11:37:21,11:37:21,3311,52,,,,17480.34,0
13169100,11:37:47,11:37:47,3312,53,,,,17679.92,0
13169100,11:38:12,11:38:12,3313,54,,,,17929.01,0
13169100,11:38:40,11:38:40,3314,55,,,,18162.33,0
13169100,11:39:00,11:39:00,10754,56,,,,18351.32,
13169100,11:39:15,11:39:15,3552,57,,,,18633.81,0
13169100,11:39:33,11:39:33,9511,58,,,,18915.31,0
13169100,11:39:48,11:39:48,8146,59,,,,19197.15,0
13169100,11:40:00,11:40:00,9515,60,,,,19441.82,
13169100,11:41:55,11:41:55,8524,61,,,,20180.09,0
13169100,11:43:11,11:43:11,8525,62,,,,20581.8,0
13169100,11:46:00,11:46:00,3676,63,,,,21622.34,
13169100,11:46:40,11:46:40,3256,64,,,,21917.99,0
13169100,11:47:34,11:47:34,10567,65,,,,22360.63,0
13169100,11:48:24,11:48:24,9762,66,,,,22867.51,0
13169100,11:49:13,11:49:13,9766,67,,,,23532.15,0
13169100,11:49:48,11:49:48,9768,68,,,,23845.48,0
13169100,11:52:00,11:52:00,10571,69,,1,,24998.06,
13184070,18:05:00,18:05:00,6607,1,,,1,0,
13184070,18:05:53,18:05:53,3065,2,,,,550.45,0
13184070,18:06:51,18:06:51,3066,3,,,,1216.65,0
13184070,18:07:34,18:07:34,3067,4,,,,1702.22,0
13184070,18:08:07,18:08:07,3068,5,,,,2072.39,0
13184070,18:08:58,18:08:58,3069,6,,,,2564.18,0
13184070,18:09:38,18:09:38,3070,7,,,,2854.25,0
13184070,18:10:05,18:10:05,3071,8,,,,3180.27,0
13184070,18:10:40,18:10:40,3072,9,,,,3508.41,0
13184070,18:11:00,18:11:00,3073,10,,,,3722.72,0
13184070,18:11:28,18:11:28,3074,11,,,,3998.96,0
13184070,18:11:49,18:11:49,3075,12,,,,4193.23,0
13184070,18:12:40,18:12:40,3047,13,,,,4552.97,0
13184070,18:13:16,18:13:16,3048,14,,,,4887.51,0
13184070,18:14:47,18:14:47,10667,15,,,,5430.66,0
13184070,18:16:13,18:16:13,10264,16,,,,6112.66,0
13184070,18:17:28,18:17:28,10266,17,,,,6500.94,0
13184070,18:18:00,18:18:00,10268,18,,,,6848.81,
13184070,18:18:30,18:18:30,9688,19,,,,7119.37,0
13184070,18:18:56,18:18:56,7976,20,,,,7325.81,0
13184070,18:20:00,18:20:00,6584,21,,,,7708.85,0
13184070,18:23:22,18:23:22,6564,22,,,,9045.24,0
13184070,18:23:43,18:23:43,3420,23,,,,9171.16,0
13184070,18:24:18,18:24:18,3421,24,,,,9369.31,0
13184070,18:25:01,18:25:01,3422,25,,,,9594.18,0
13184070,18:25:31,18:25:31,3423,26,,,,9774.82,0
13184070,18:26:11,18:26:11,3424,27,,,,10026.68,0
13184070,18:27:13,18:27:13,3425,28,,,,10366.09,0
13184070,18:28:00,18:28:00,3426,29,,,,10686.96,
13184070,18:28:59,18:28:59,3027,30,,,,10826.97,0
13184070,18:29:35,18:29:35,3028,31,,,,11079.29,0
13184070,18:30:28,18:30:28,3029,32,,,,11263.25,0
13184070,18:30:45,18:30:45,3030,33,,,,11364.19,0
13184070,18:31:04,18:31:04,3031,34,,,,11486.9,0
13184070,18:31:52,18:31:52,10589,35,,,,11859.37,0
13184070,18:32:21,18:32:21,3102,36,,,,12107.64,0
13184070,18:34:00,18:34:00,6588,37,,,,12885.05,
13184070,18:36:00,18:36:00,9517,38,,,,13188.4,
13184070,18:38:00,18:38:00,9513,39,,,,13672.62,
13184070,18:38:27,18:38:27,5935,40,,,,14024.41,0
13184070,18:38:44,18:38:44,5936,41,,,,14243.6,0
13184070,18:39:46,18:39:46,3291,42,,,,14496.62,0
13184070,18:40:13,18:40:13,3292,43,,,,14799.22,0
13184070,18:40:31,18:40:31,3293,44,,,,14951.68,0
13184070,18:40:56,18:40:56,3294,45,,,,15187.38,0
13184070,18:41:21,18:41:21,3111,46,,,,15477.54,0
13184070,18:41:57,18:41:57,3295,47,,,,15746.66,0
13184070,18:42:25,18:42:25,3296,48,,,,15992.41,0
13184070,18:42:43,18:42:43,3528,49,,,,16215.8,0
13184070,18:43:17,18:43:17,3309,50,,,,16645.43,0
13184070,18:43:58,18:43:58,3310,51,,,,17076.17,0
13184070,18:44:41,18:44:41,3311,52,,,,17480.34,0
13184070,18:45:02,18:45:02,3312,53,,,,17679.92,0
13184070,18:45:21,18:45:21,3313,54,,,,17929.01,0
13184070,18:45:44,18:45:44,3314,55,,,,18162.33,0
13184070,18:46:00,18:46:00,10754,56,,,,18351.32,
13184070,18:46:47,18:46:47,3552,57,,,,18633.81,0
13184070,18:47:39,18:47:39,9511,58,,,,18915.31,0
13184070,18:48:25,18:48:25,8146,59,,,,19197.15,0
13184070,18:49:00,18:49:00,9515,60,,,,19441.82,
13184070,18:50:36,18:50:36,8524,61,,,,20180.09,0
13184070,18:51:39,18:51:39,8525,62,,,,20581.8,0
13184070,18:54:00,18:54:00,3676,63,,,,21622.34,
13184070,18:54:47,18:54:47,3256,64,,,,21917.99,0
13184070,18:55:50,18:55:50,10567,65,,,,22360.63,0
13184070,18:56:48,18:56:48,9762,66,,,,22867.51,0
13184070,18:57:46,18:57:46,9766,67,,,,23532.15,0
13184070,18:58:26,18:58:26,9768,68,,,,23845.48,0
13184070,19:01:00,19:01:00,10571,69,,1,,24998.06,
13300110,16:35:00,16:35:00,6607,1,,,1,0,
13300110,16:35:53,16:35:53,3065,2,,,,550.45,0
13300110,16:36:51,16:36:51,3066,3,,,,1216.65,0
13300110,16:37:34,16:37:34,3067,4,,,,1702.22,0
13300110,16:38:07,16:38:07,3068,5,,,,2072.39,0
13300110,16:38:58,16:38:58,3069,6,,,,2564.18,0
13300110,16:39:38,16:39:38,3070,7,,,,2854.25,0
13300110,16:40:05,16:40:05,3071,8,,,,3180.27,0
13300110,16:40:40,16:40:40,3072,9,,,,3508.41,0
13300110,16:41:00,16:41:00,3073,10,,,,3722.72,0
13300110,16:41:28,16:41:28,3074,11,,,,3998.96,0
13300110,16:41:49,16:41:49,3075,12,,,,4193.23,0
13300110,16:42:40,16:42:40,3047,13,,,,4552.97,0
13300110,16:43:16,16:43:16,3048,14,,,,4887.51,0
13300110,16:44:47,16:44:47,10667,15,,,,5430.66,0
13300110,16:46:13,16:46:13,10264,16,,,,6112.66,0
13300110,16:47:28,16:47:28,10266,17,,,,6500.94,0
13300110,16:48:00,16:48:00,10268,18,,,,6848.81,
13300110,16:48:30,16:48:30,9688,19,,,,7119.37,0
13300110,16:48:56,16:48:56,7976,20,,,,7325.81,0
13300110,16:50:00,16:50:00,6584,21,,,,7708.85,0
13300110,16:53:22,16:53:22,6564,22,,,,9045.24,0
13300110,16:53:43,16:53:43,3420,23,,,,9171.16,0
13300110,16:54:18,16:54:18,3421,24,,,,9369.31,0
13300110,16:55:01,16:55:01,3422,25,,,,9594.18,0
13300110,16:55:31,16:55:31,3423,26,,,,9774.82,0
13300110,16:56:11,16:56:11,3424,27,,,,10026.68,0
13300110,16:57:13,16:57:13,3425,28,,,,10366.09,0
13300110,16:58:00,16:58:00,3426,29,,,,10686.96,
13300110,16:58:59,16:58:59,3027,30,,,,10826.97,0
13300110,16:59:35,16:59:35,3028,31,,,,11079.29,0
13300110,17:00:28,17:00:28,3029,32,,,,11263.25,0
13300110,17:00:45,17:00:45,3030,33,,,,11364.19,0
13300110,17:01:04,17:01:04,3031,34,,,,11486.9,0
13300110,17:01:52,17:01:52,10589,35,,,,11859.37,0
13300110,17:02:21,17:02:21,3102,36,,,,12107.64,0
13300110,17:04:00,17:04:00,6588,37,,,,12885.05,
13300110,17:06:00,17:06:00,9517,38,,,,13188.4,
13300110,17:08:00,17:08:00,9513,39,,,,13672.62,
13300110,17:08:27,17:08:27,5935,40,,,,14024.41,0
13300110,17:08:44,17:08:44,5936,41,,,,14243.6,0
13300110,17:09:46,17:09:46,3291,42,,,,14496.62,0
13300110,17:10:13,17:10:13,3292,43,,,,14799.22,0
13300110,17:10:31,17:10:31,3293,44,,,,14951.68,0
13300110,17:10:56,17:10:56,3294,45,,,,15187.38,0
13300110,17:11:21,17:11:21,3111,46,,,,15477.54,0
13300110,17:11:57,17:11:57,3295,47,,,,15746.66,0
13300110,17:12:25,17:12:25,3296,48,,,,15992.41,0
13300110,17:12:43,17:12:43,3528,49,,,,16215.8,0
13300110,17:13:17,17:13:17,3309,50,,,,16645.43,0
13300110,17:13:58,17:13:58,3310,51,,,,17076.17,0
13300110,17:14:41,17:14:41,3311,52,,,,17480.34,0
13300110,17:15:02,17:15:02,3312,53,,,,17679.92,0
13300110,17:15:21,17:15:21,3313,54,,,,17929.01,0
13300110,17:15:44,17:15:44,3314,55,,,,18162.33,0
13300110,17:16:00,17:16:00,10754,56,,,,18351.32,
13300110,17:16:47,17:16:47,3552,57,,,,18633.81,0
13300110,17:17:39,17:17:39,9511,58,,,,18915.31,0
13300110,17:18:25,17:18:25,8146,59,,,,19197.15,0
13300110,17:19:00,17:19:00,9515,60,,,,19441.82,
13300110,17:20:36,17:20:36,8524,61,,,,20180.09,0
13300110,17:21:39,17:21:39,8525,62,,,,20581.8,0
13300110,17:24:00,17:24:00,3676,63,,,,21622.34,
13300110,17:24:47,17:24:47,3256,64,,,,21917.99,0
13300110,17:25:50,17:25:50,10567,65,,,,22360.63,0
13300110,17:26:48,17:26:48,9762,66,,,,22867.51,0
13300110,17:27:46,17:27:46,9766,67,,,,23532.15,0
13300110,17:28:26,17:28:26,9768,68,,,,23845.48,0
13300110,17:31:00,17:31:00,10571,69,,1,,24998.06,
13370100,14:00:00,14:00:00,6607,1,,,1,0,
13370100,14:00:53,14:00:53,3065,2,,,,550.45,0
13370100,14:01:51,14:01:51,3066,3,,,,1216.65,0
13370100,14:02:34,14:02:34,3067,4,,,,1702.22,0
13370100,14:03:07,14:03:07,3068,5,,,,2072.39,0
13370100,14:03:58,14:03:58,3069,6,,,,2564.18,0
13370100,14:04:38,14:04:38,3070,7,,,,2854.25,0
13370100,14:05:05,14:05:05,3071,8,,,,3180.27,0
13370100,14:05:40,14:05:40,3072,9,,,,3508.41,0
13370100,14:06:00,14:06:00,3073,10,,,,3722.72,0
13370100,14:06:28,14:06:28,3074,11,,,,3998.96,0
13370100,14:06:49,14:06:49,3075,12,,,,4193.23,0
13370100,14:07:40,14:07:40,3047,13,,,,4552.97,0
13370100,14:08:16,14:08:16,3048,14,,,,4887.51,0
13370100,14:09:47,14:09:47,10667,15,,,,5430.66,0
13370100,14:11:13,14:11:13,10264,16,,,,6112.66,0
13370100,14:12:28,14:12:28,10266,17,,,,6500.94,0
13370100,14:13:00,14:13:00,10268,18,,,,6848.81,
13370100,14:13:33,14:13:33,9688,19,,,,7119.37,0
13370100,14:14:01,14:14:01,7976,20,,,,7325.81,0
13370100,14:15:12,14:15:12,6584,21,,,,7708.85,0
13370100,14:18:54,14:18:54,6564,22,,,,9045.24,0
13370100,14:19:17,14:19:17,3420,23,,,,9171.16,0
13370100,14:19:56,14:19:56,3421,24,,,,9369.31,0
13370100,14:20:44,14:20:44,3422,25,,,,9594.18,0
13370100,14:21:17,14:21:17,3423,26,,,,9774.82,0
13370100,14:22:00,14:22:00,3424,27,,,,10026.68,0
13370100,14:23:08,14:23:08,3425,28,,,,10366.09,0
13370100,14:24:00,14:24:00,3426,29,,,,10686.96,
13370100,14:25:09,14:25:09,3027,30,,,,10826.97,0
13370100,14:25:51,14:25:51,3028,31,,,,11079.29,0
13370100,14:26:53,14:26:53,3029,32,,,,11263.25,0
13370100,14:27:13,14:27:13,3030,33,,,,11364.19,0
13370100,14:27:34,14:27:34,3031,34,,,,11486.9,0
13370100,14:28:30,14:28:30,10589,35,,,,11859.37,0
13370100,14:29:04,14:29:04,3102,36,,,,12107.64,0
13370100,14:31:00,14:31:00,6588,37,,,,12885.05,
13370100,14:32:00,14:32:00,9517,38,,,,13188.4,
13370100,14:33:00,14:33:00,9513,39,,,,13672.62,
13370100,14:33:40,14:33:40,5935,40,,,,14024.41,0
13370100,14:34:07,14:34:07,5936,41,,,,14243.6,0
13370100,14:35:40,14:35:40,3291,42,,,,14496.62,0
13370100,14:36:19,14:36:19,3292,43,,,,14799.22,0
13370100,14:36:47,14:36:47,3293,44,,,,14951.68,0
13370100,14:37:25,14:37:25,3294,45,,,,15187.38,0
13370100,14:38:02,14:38:02,3111,46,,,,15477.54,0
13370100,14:38:56,14:38:56,3295,47,,,,15746.66,0
13370100,14:39:37,14:39:37,3296,48,,,,15992.41,0
13370100,14:40:05,14:40:05,3528,49,,,,16215.8,0
13370100,14:40:56,14:40:56,3309,50,,,,16645.43,0
13370100,14:41:58,14:41:58,3310,51,,,,17076.17,0
13370100,14:43:02,14:43:02,3311,52,,,,17480.34,0
13370100,14:43:33,14:43:33,3312,53,,,,17679.92,0
13370100,14:44:02,14:44:02,3313,54,,,,17929.01,0
13370100,14:44:37,14:44:37,3314,55,,,,18162.33,0
13370100,14:45:00,14:45:00,10754,56,,,,18351.32,
13370100,14:45:31,14:45:31,3552,57,,,,18633.81,0
13370100,14:46:06,14:46:06,9511,58,,,,18915.31,0
13370100,14:46:36,14:46:36,8146,59,,,,19197.15,0
13370100,14:47:00,14:47:00,9515,60,,,,19441.82,
13370100,14:48:55,14:48:55,8524,61,,,,20180.09,0
13370100,14:50:11,14:50:11,8525,62,,,,20581.8,0
13370100,14:53:00,14:53:00,3676,63,,,,21622.34,
13370100,14:53:47,14:53:47,3256,64,,,,21917.99,0
13370100,14:54:50,14:54:50,10567,65,,,,22360.63,0
13370100,14:55:48,14:55:48,9762,66,,,,22867.51,0
13370100,14:56:46,14:56:46,9766,67,,,,23532.15,0
13370100,14:57:26,14:57:26,9768,68,,,,23845.48,0
13370100,15:00:00,15:00:00,10571,69,,1,,24998.06,
13378070,05:04:00,05:04:00,6607,1,,,1,0,
13378070,05:04:53,05:04:53,3065,2,,,,550.45,0
13378070,05:05:51,05:05:51,3066,3,,,,1216.65,0
13378070,05:06:34,05:06:34,3067,4,,,,1702.22,0
13378070,05:07:07,05:07:07,3068,5,,,,2072.39,0
13378070,05:07:58,05:07:58,3069,6,,,,2564.18,0
13378070,05:08:38,05:08:38,3070,7,,,,2854.25,0
13378070,05:09:05,05:09:05,3071,8,,,,3180.27,0
13378070,05:09:40,05:09:40,3072,9,,,,3508.41,0
13378070,05:10:00,05:10:00,3073,10,,,,3722.72,0
13378070,05:10:28,05:10:28,3074,11,,,,3998.96,0
13378070,05:10:49,05:10:49,3075,12,,,,4193.23,0
13378070,05:11:40,05:11:40,3047,13,,,,4552.97,0
13378070,05:12:16,05:12:16,3048,14,,,,4887.51,0
13378070,05:13:47,05:13:47,10667,15,,,,5430.66,0
13378070,05:15:13,05:15:13,10264,16,,,,6112.66,0
13378070,05:16:28,05:16:28,10266,17,,,,6500.94,0
13378070,05:17:00,05:17:00,10268,18,,,,6848.81,
13378070,05:17:27,05:17:27,9688,19,,,,7119.37,0
13378070,05:17:50,05:17:50,7976,20,,,,7325.81,0
13378070,05:18:48,05:18:48,6584,21,,,,7708.85,0
13378070,05:21:50,05:21:50,6564,22,,,,9045.24,0
13378070,05:22:08,05:22:08,3420,23,,,,9171.16,0
13378070,05:22:40,05:22:40,3421,24,,,,9369.31,0
13378070,05:23:19,05:23:19,3422,25,,,,9594.18,0
13378070,05:23:46,05:23:46,3423,26,,,,9774.82,0
13378070,05:24:22,05:24:22,3424,27,,,,10026.68,0
13378070,05:25:17,05:25:17,3425,28,,,,10366.09,0
13378070,05:26:00,05:26:00,3426,29,,,,10686.96,
13378070,05:26:59,05:26:59,3027,30,,,,10826.97,0
13378070,05:27:35,05:27:35,3028,31,,,,11079.29,0
13378070,05:28:28,05:28:28,3029,32,,,,11263.25,0
13378070,05:28:45,05:28:45,3030,33,,,,11364.19,0
13378070,05:29:04,05:29:04,3031,34,,,,11486.9,0
13378070,05:29:52,05:29:52,10589,35,,,,11859.37,0
13378070,05:30:21,05:30:21,3102,36,,,,12107.64,0
13378070,05:32:00,05:32:00,6588,37,,,,12885.05,
13378070,05:34:00,05:34:00,9517,38,,,,13188.4,
13378070,05:36:00,05:36:00,9513,39,,,,13672.62,
13378070,05:36:27,05:36:27,5935,40,,,,14024.41,0
13378070,05:36:44,05:36:44,5936,41,,,,14243.6,0
13378070,05:37:46,05:37:46,3291,42,,,,14496.62,0
13378070,05:38:13,05:38:13,3292,43,,,,14799.22,0
13378070,05:38:31,05:38:31,3293,44,,,,14951.68,0
13378070,05:38:56,05:38:56,3294,45,,,,15187.38,0
13378070,05:39:21,05:39:21,3111,46,,,,15477.54,0
13378070,05:39:57,05:39:57,3295,47,,,,15746.66,0
13378070,05:40:25,05:40:25,3296,48,,,,15992.41,0
13378070,05:40:43,05:40:43,3528,49,,,,16215.8,0
13378070,05:41:17,05:41:17,3309,50,,,,16645.43,0
13378070,05:41:58,05:41:58,3310,51,,,,17076.17,0
13378070,05:42:41,05:42:41,3311,52,,,,17480.34,0
13378070,05:43:02,05:43:02,3312,53,,,,17679.92,0
13378070,05:43:21,05:43:21,3313,54,,,,17929.01,0
13378070,05:43:44,05:43:44,3314,55,,,,18162.33,0
13378070,05:44:00,05:44:00,10754,56,,,,18351.32,
13378070,05:44:47,05:44:47,3552,57,,,,18633.81,0
13378070,05:45:39,05:45:39,9511,58,,,,18915.31,0
13378070,05:46:25,05:46:25,8146,59,,,,19197.15,0
13378070,05:47:00,05:47:00,9515,60,,,,19441.82,
13378070,05:48:36,05:48:36,8524,61,,,,20180.09,0
13378070,05:49:39,05:49:39,8525,62,,,,20581.8,0
13378070,05:52:00,05:52:00,3676,63,,,,21622.34,
13378070,05:52:33,05:52:33,3256,64,,,,21917.99,0
13378070,05:53:18,05:53:18,10567,65,,,,22360.63,0
13378070,05:54:00,05:54:00,9762,66,,,,22867.51,0
13378070,05:54:41,05:54:41,9766,67,,,,23532.15,0
13378070,05:55:10,05:55:10,9768,68,,,,23845.48,0
13378070,05:57:00,05:57:00,10571,69,,1,,24998.06,
13398010,10:22:00,10:22:00,6607,1,,,1,0,
13398010,10:22:53,10:22:53,3065,2,,,,550.45,0
13398010,10:23:51,10:23:51,3066,3,,,,1216.65,0
13398010,10:24:34,10:24:34,3067,4,,,,1702.22,0
13398010,10:25:07,10:25:07,3068,5,,,,2072.39,0
13398010,10:25:58,10:25:58,3069,6,,,,2564.18,0
13398010,10:26:38,10:26:38,3070,7,,,,2854.25,0
13398010,10:27:05,10:27:05,3071,8,,,,3180.27,0
13398010,10:27:40,10:27:40,3072,9,,,,3508.41,0
13398010,10:28:00,10:28:00,3073,10,,,,3722.72,0
13398010,10:28:28,10:28:28,3074,11,,,,3998.96,0
13398010,10:28:49,10:28:49,3075,12,,,,4193.23,0
13398010,10:29:40,10:29:40,3047,13,,,,4552.97,0
13398010,10:30:16,10:30:16,3048,14,,,,4887.51,0
13398010,10:31:47,10:31:47,10667,15,,,,5430.66,0
13398010,10:33:13,10:33:13,10264,16,,,,6112.66,0
13398010,10:34:28,10:34:28,10266,17,,,,6500.94,0
13398010,10:35:00,10:35:00,10268,18,,,,6848.81,
13398010,10:35:30,10:35:30,9688,19,,,,7119.37,0
13398010,10:35:56,10:35:56,7976,20,,,,7325.81,0
13398010,10:37:00,10:37:00,6584,21,,,,7708.85,0
13398010,10:40:22,10:40:22,6564,22,,,,9045.24,0
13398010,10:40:43,10:40:43,3420,23,,,,9171.16,0
13398010,10:41:18,10:41:18,3421,24,,,,9369.31,0
13398010,10:42:01,10:42:01,3422,25,,,,9594.18,0
13398010,10:42:31,10:42:31,3423,26,,,,9774.82,0
13398010,10:43:11,10:43:11,3424,27,,,,10026.68,0
13398010,10:44:13,10:44:13,3425,28,,,,10366.09,0
13398010,10:45:00,10:45:00,3426,29,,,,10686.96,
13398010,10:45:59,10:45:59,3027,30,,,,10826.97,0
13398010,10:46:35,10:46:35,3028,31,,,,11079.29,0
13398010,10:47:28,10:47:28,3029,32,,,,11263.25,0
13398010,10:47:45,10:47:45,3030,33,,,,11364.19,0
13398010,10:48:04,10:48:04,3031,34,,,,11486.9,0
13398010,10:48:52,10:48:52,10589,35,,,,11859.37,0
13398010,10:49:21,10:49:21,3102,36,,,,12107.64,0
13398010,10:51:00,10:51:00,6588,37,,,,12885.05,
13398010,10:53:00,10:53:00,9517,38,,,,13188.4,
13398010,10:55:00,10:55:00,9513,39,,,,13672.62,
13398010,10:55:27,10:55:27,5935,40,,,,14024.41,0
13398010,10:55:44,10:55:44,5936,41,,,,14243.6,0
13398010,10:56:46,10:56:46,3291,42,,,,14496.62,0
13398010,10:57:13,10:57:13,3292,43,,,,14799.22,0
13398010,10:57:31,10:57:31,3293,44,,,,14951.68,0
13398010,10:57:56,10:57:56,3294,45,,,,15187.38,0
13398010,10:58:21,10:58:21,3111,46,,,,15477.54,0
13398010,10:58:57,10:58:57,3295,47,,,,15746.66,0
13398010,10:59:25,10:59:25,3296,48,,,,15992.41,0
13398010,10:59:43,10:59:43,3528,49,,,,16215.8,0
13398010,11:00:17,11:00:17,3309,50,,,,16645.43,0
13398010,11:00:58,11:00:58,3310,51,,,,17076.17,0
13398010,11:01:41,11:01:41,3311,52,,,,17480.34,0
13398010,11:02:02,11:02:02,3312,53,,,,17679.92,0
13398010,11:02:21,11:02:21,3313,54,,,,17929.01,0
13398010,11:02:44,11:02:44,3314,55,,,,18162.33,0
13398010,11:03:00,11:03:00,10754,56,,,,18351.32,
13398010,11:03:47,11:03:47,3552,57,,,,18633.81,0
13398010,11:04:39,11:04:39,9511,58,,,,18915.31,0
13398010,11:05:25,11:05:25,8146,59,,,,19197.15,0
13398010,11:06:00,11:06:00,9515,60,,,,19441.82,
13398010,11:07:36,11:07:36,8524,61,,,,20180.09,0
13398010,11:08:39,11:08:39,8525,62,,,,20581.8,0
13398010,11:11:00,11:11:00,3676,63,,,,21622.34,
13398010,11:11:40,11:11:40,3256,64,,,,21917.99,0
13398010,11:12:34,11:12:34,10567,65,,,,22360.63,0
13398010,11:13:24,11:13:24,9762,66,,,,22867.51,0
13398010,11:14:13,11:14:13,9766,67,,,,23532.15,0
13398010,11:14:48,11:14:48,9768,68,,,,23845.48,0
13398010,11:17:00,11:17:00,10571,69,,1,,24998.06,
13398080,10:22:00,10:22:00,6607,1,,,1,0,
13398080,10:22:53,10:22:53,3065,2,,,,550.45,0
13398080,10:23:51,10:23:51,3066,3,,,,1216.65,0
13398080,10:24:34,10:24:34,3067,4,,,,1702.22,0
13398080,10:25:07,10:25:07,3068,5,,,,2072.39,0
13398080,10:25:58,10:25:58,3069,6,,,,2564.18,0
13398080,10:26:38,10:26:38,3070,7,,,,2854.25,0
13398080,10:27:05,10:27:05,3071,8,,,,3180.27,0
13398080,10:27:40,10:27:40,3072,9,,,,3508.41,0
13398080,10:28:00,10:28:00,3073,10,,,,3722.72,0
13398080,10:28:28,10:28:28,3074,11,,,,3998.96,0
13398080,10:28:49,10:28:49,3075,12,,,,4193.23,0
13398080,10:29:40,10:29:40,3047,13,,,,4552.97,0
13398080,10:30:16,10:30:16,3048,14,,,,4887.51,0
13398080,10:31:47,10:31:47,10667,15,,,,5430.66,0
13398080,10:33:13,10:33:13,10264,16,,,,6112.66,0
13398080,10:34:28,10:34:28,10266,17,,,,6500.94,0
13398080,10:35:00,10:35:00,10268,18,,,,6848.81,
13398080,10:35:30,10:35:30,9688,19,,,,7119.37,0
13398080,10:35:56,10:35:56,7976,20,,,,7325.81,0
13398080,10:37:00,10:37:00,6584,21,,,,7708.85,0
13398080,10:40:22,10:40:22,6564,22,,,,9045.24,0
13398080,10:40:43,10:40:43,3420,23,,,,9171.16,0
13398080,10:41:18,10:41:18,3421,24,,,,9369.31,0
13398080,10:42:01,10:42:01,3422,25,,,,9594.18,0
13398080,10:42:31,10:42:31,3423,26,,,,9774.82,0
13398080,10:43:11,10:43:11,3424,27,,,,10026.68,0
13398080,10:44:13,10:44:13,3425,28,,,,10366.09,0
13398080,10:45:00,10:45:00,3426,29,,,,10686.96,
13398080,10:45:59,10:45:59,3027,30,,,,10826.97,0
13398080,10:46:35,10:46:35,3028,31,,,,11079.29,0
13398080,10:47:28,10:47:28,3029,32,,,,11263.25,0
13398080,10:47:45,10:47:45,3030,33,,,,11364.19,0
13398080,10:48:04,10:48:04,3031,34,,,,11486.9,0
13398080,10:48:52,10:48:52,10589,35,,,,11859.37,0
13398080,10:49:21,10:49:21,3102,36,,,,12107.64,0
13398080,10:51:00,10:51:00,6588,37,,,,12885.05,
13398080,10:53:00,10:53:00,9517,38,,,,13188.4,
13398080,10:55:00,10:55:00,9513,39,,,,13672.62,
13398080,10:55:27,10:55:27,5935,40,,,,14024.41,0
13398080,10:55:44,10:55:44,5936,41,,,,14243.6,0
13398080,10:56:46,10:56:46,3291,42,,,,14496.62,0
13398080,10:57:13,10:57:13,3292,43,,,,14799.22,0
13398080,10:57:31,10:57:31,3293,44,,,,14951.68,0
13398080,10:57:56,10:57:56,3294,45,,,,15187.38,0
13398080,10:58:21,10:58:21,3111,46,,,,15477.54,0
13398080,10:58:57,10:58:57,3295,47,,,,15746.66,0
13398080,10:59:25,10:59:25,3296,48,,,,15992.41,0
13398080,10:59:43,10:59:43,3528,49,,,,16215.8,0
13398080,11:00:17,11:00:17,3309,50,,,,16645.43,0
13398080,11:00:58,11:00:58,3310,51,,,,17076.17,0
13398080,11:01:41,11:01:41,3311,52,,,,17480.34,0
13398080,11:02:02,11:02:02,3312,53,,,,17679.92,0
13398080,11:02:21,11:02:21,3313,54,,,,17929.01,0
13398080,11:02:44,11:02:44,3314,55,,,,18162.33,0
13398080,11:03:00,11:03:00,10754,56,,,,18351.32,
13398080,11:03:47,11:03:47,3552,57,,,,18633.81,0
13398080,11:04:39,11:04:39,9511,58,,,,18915.31,0
13398080,11:05:25,11:05:25,8146,59,,,,19197.15,0
13398080,11:06:00,11:06:00,9515,60,,,,19441.82,
13398080,11:07:36,11:07:36,8524,61,,,,20180.09,0
13398080,11:08:39,11:08:39,8525,62,,,,20581.8,0
13398080,11:11:00,11:11:00,3676,63,,,,21622.34,
13398080,11:11:40,11:11:40,3256,64,,,,21917.99,0
13398080,11:12:34,11:12:34,10567,65,,,,22360.63,0
13398080,11:13:24,11:13:24,9762,66,,,,22867.51,0
13398080,11:14:13,11:14:13,9766,67,,,,23532.15,0
13398080,11:14:48,11:14:48,9768,68,,,,23845.48,0
13398080,11:17:00,11:17:00,10571,69,,1,,24998.06,
13586070,19:05:00,19:05:00,6607,1,,,1,0,
13586070,19:05:53,19:05:53,3065,2,,,,550.45,0
13586070,19:06:51,19:06:51,3066,3,,,,1216.65,0
13586070,19:07:34,19:07:34,3067,4,,,,1702.22,0
13586070,19:08:07,19:08:07,3068,5,,,,2072.39,0
13586070,19:08:58,19:08:58,3069,6,,,,2564.18,0
13586070,19:09:38,19:09:38,3070,7,,,,2854.25,0
13586070,19:10:05,19:10:05,3071,8,,,,3180.27,0
13586070,19:10:40,19:10:40,3072,9,,,,3508.41,0
13586070,19:11:00,19:11:00,3073,10,,,,3722.72,0
13586070,19:11:28,19:11:28,3074,11,,,,3998.96,0
13586070,19:11:49,19:11:49,3075,12,,,,4193.23,0
13586070,19:12:40,19:12:40,3047,13,,,,4552.97,0
13586070,19:13:16,19:13:16,3048,14,,,,4887.51,0
13586070,19:14:47,19:14:47,10667,15,,,,5430.66,0
13586070,19:16:13,19:16:13,10264,16,,,,6112.66,0
13586070,19:17:28,19:17:28,10266,17,,,,6500.94,0
13586070,19:18:00,19:18:00,10268,18,,,,6848.81,
13586070,19:18:30,19:18:30,9688,19,,,,7119.37,0
13586070,19:18:56,19:18:56,7976,20,,,,7325.81,0
13586070,19:20:00,19:20:00,6584,21,,,,7708.85,0
13586070,19:23:22,19:23:22,6564,22,,,,9045.24,0
13586070,19:23:43,19:23:43,3420,23,,,,9171.16,0
13586070,19:24:18,19:24:18,3421,24,,,,9369.31,0
13586070,19:25:01,19:25:01,3422,25,,,,9594.18,0
13586070,19:25:31,19:25:31,3423,26,,,,9774.82,0
13586070,19:26:11,19:26:11,3424,27,,,,10026.68,0
13586070,19:27:13,19:27:13,3425,28,,,,10366.09,0
13586070,19:28:00,19:28:00,3426,29,,,,10686.96,
13586070,19:28:59,19:28:59,3027,30,,,,10826.97,0
13586070,19:29:35,19:29:35,3028,31,,,,11079.29,0
13586070,19:30:28,19:30:28,3029,32,,,,11263.25,0
13586070,19:30:45,19:30:45,3030,33,,,,11364.19,0
13586070,19:31:04,19:31:04,3031,34,,,,11486.9,0
13586070,19:31:52,19:31:52,10589,35,,,,11859.37,0
13586070,19:32:21,19:32:21,3102,36,,,,12107.64,0
13586070,19:34:00,19:34:00,6588,37,,,,12885.05,
13586070,19:36:00,19:36:00,9517,38,,,,13188.4,
13586070,19:38:00,19:38:00,9513,39,,,,13672.62,
13586070,19:38:27,19:38:27,5935,40,,,,14024.41,0
13586070,19:38:44,19:38:44,5936,41,,,,14243.6,0
13586070,19:39:46,19:39:46,3291,42,,,,14496.62,0
13586070,19:40:13,19:40:13,3292,43,,,,14799.22,0
13586070,19:40:31,19:40:31,3293,44,,,,14951.68,0
13586070,19:40:56,19:40:56,3294,45,,,,15187.38,0
13586070,19:41:21,19:41:21,3111,46,,,,15477.54,0
13586070,19:41:57,19:41:57,3295,47,,,,15746.66,0
13586070,19:42:25,19:42:25,3296,48,,,,15992.41,0
13586070,19:42:43,19:42:43,3528,49,,,,16215.8,0
13586070,19:43:17,19:43:17,3309,50,,,,16645.43,0
13586070,19:43:58,19:43:58,3310,51,,,,17076.17,0
13586070,19:44:41,19:44:41,3311,52,,,,17480.34,0
13586070,19:45:02,19:45:02,3312,53,,,,17679.92,0
13586070,19:45:21,19:45:21,3313,54,,,,17929.01,0
13586070,19:45:44,19:45:44,3314,55,,,,18162.33,0
13586070,19:46:00,19:46:00,10754,56,,,,18351.32,
13586070,19:46:47,19:46:47,3552,57,,,,18633.81,0
13586070,19:47:39,19:47:39,9511,58,,,,18915.31,0
13586070,19:48:25,19:48:25,8146,59,,,,19197.15,0
13586070,19:49:00,19:49:00,9515,60,,,,19441.82,
13586070,19:50:36,19:50:36,8524,61,,,,20180.09,0
13586070,19:51:39,19:51:39,8525,62,,,,20581.8,0
13586070,19:54:00,19:54:00,3676,63,,,,21622.34,
13586070,19:54:40,19:54:40,3256,64,,,,21917.99,0
13586070,19:55:34,19:55:34,10567,65,,,,22360.63,0
13586070,19:56:24,19:56:24,9762,66,,,,22867.51,0
13586070,19:57:13,19:57:13,9766,67,,,,23532.15,0
13586070,19:57:48,19:57:48,9768,68,,,,23845.48,0
13586070,20:00:00,20:00:00,10571,69,,1,,24998.06,
13618100,18:00:00,18:00:00,6607,1,,,1,0,
13618100,18:00:49,18:00:49,3065,2,,,,550.45,0
13618100,18:01:42,18:01:42,3066,3,,,,1216.65,0
13618100,18:02:22,18:02:22,3067,4,,,,1702.22,0
13618100,18:02:52,18:02:52,3068,5,,,,2072.39,0
13618100,18:03:40,18:03:40,3069,6,,,,2564.18,0
13618100,18:04:16,18:04:16,3070,7,,,,2854.25,0
13618100,18:04:42,18:04:42,3071,8,,,,3180.27,0
13618100,18:05:13,18:05:13,3072,9,,,,3508.41,0
13618100,18:05:32,18:05:32,3073,10,,,,3722.72,0
13618100,18:05:58,18:05:58,3074,11,,,,3998.96,0
13618100,18:06:18,18:06:18,3075,12,,,,4193.23,0
13618100,18:07:04,18:07:04,3047,13,,,,4552.97,0
13618100,18:07:38,18:07:38,3048,14,,,,4887.51,0
13618100,18:09:02,18:09:02,10667,15,,,,5430.66,0
13618100,18:10:21,18:10:21,10264,16,,,,6112.66,0
13618100,18:11:30,18:11:30,10266,17,,,,6500.94,0
13618100,18:12:00,18:12:00,10268,18,,,,6848.81,
13618100,18:12:30,18:12:30,9688,19,,,,7119.37,0
13618100,18:12:56,18:12:56,7976,20,,,,7325.81,0
13618100,18:14:00,18:14:00,6584,21,,,,7708.85,0
13618100,18:17:22,18:17:22,6564,22,,,,9045.24,0
13618100,18:17:43,18:17:43,3420,23,,,,9171.16,0
13618100,18:18:18,18:18:18,3421,24,,,,9369.31,0
13618100,18:19:01,18:19:01,3422,25,,,,9594.18,0
13618100,18:19:31,18:19:31,3423,26,,,,9774.82,0
13618100,18:20:11,18:20:11,3424,27,,,,10026.68,0
13618100,18:21:13,18:21:13,3425,28,,,,10366.09,0
13618100,18:22:00,18:22:00,3426,29,,,,10686.96,
13618100,18:23:19,18:23:19,3027,30,,,,10826.97,0
13618100,18:24:07,18:24:07,3028,31,,,,11079.29,0
13618100,18:25:17,18:25:17,3029,32,,,,11263.25,0
13618100,18:25:40,18:25:40,3030,33,,,,11364.19,0
13618100,18:26:05,18:26:05,3031,34,,,,11486.9,0
13618100,18:27:09,18:27:09,10589,35,,,,11859.37,0
13618100,18:27:48,18:27:48,3102,36,,,,12107.64,0
13618100,18:30:00,18:30:00,6588,37,,,,12885.05,
13618100,18:31:00,18:31:00,9517,38,,,,13188.4,
13618100,18:32:00,18:32:00,9513,39,,,,13672.62,
13618100,18:32:37,18:32:37,5935,40,,,,14024.41,0
13618100,18:33:01,18:33:01,5936,41,,,,14243.6,0
13618100,18:34:27,18:34:27,3291,42,,,,14496.62,0
13618100,18:35:03,18:35:03,3292,43,,,,14799.22,0
13618100,18:35:28,18:35:28,3293,44,,,,14951.68,0
13618100,18:36:03,18:36:03,3294,45,,,,15187.38,0
13618100,18:36:37,18:36:37,3111,46,,,,15477.54,0
13618100,18:37:27,18:37:27,3295,47,,,,15746.66,0
13618100,18:38:04,18:38:04,3296,48,,,,15992.41,0
13618100,18:38:30,18:38:30,3528,49,,,,16215.8,0
13618100,18:39:16,18:39:16,3309,50,,,,16645.43,0
13618100,18:40:13,18:40:13,3310,51,,,,17076.17,0
13618100,18:41:12,18:41:12,3311,52,,,,17480.34,0
13618100,18:41:40,18:41:40,3312,53,,,,17679.92,0
13618100,18:42:07,18:42:07,3313,54,,,,17929.01,0
13618100,18:42:39,18:42:39,3314,55,,,,18162.33,0
13618100,18:43:00,18:43:00,10754,56,,,,18351.32,
13618100,18:43:31,18:43:31,3552,57,,,,18633.81,0
13618100,18:44:06,18:44:06,9511,58,,,,18915.31,0
13618100,18:44:36,18:44:36,8146,59,,,,19197.15,0
13618100,18:45:00,18:45:00,9515,60,,,,19441.82,
13618100,18:46:55,18:46:55,8524,61,,,,20180.09,0
13618100,18:48:11,18:48:11,8525,62,,,,20581.8,0
13618100,18:51:00,18:51:00,3676,63,,,,21622.34,
13618100,18:51:40,18:51:40,3256,64,,,,21917.99,0
13618100,18:52:34,18:52:34,10567,65,,,,22360.63,0
13618100,18:53:24,18:53:24,9762,66,,,,22867.51,0
13618100,18:54:13,18:54:13,9766,67,,,,23532.15,0
13618100,18:54:48,18:54:48,9768,68,,,,23845.48,0
13618100,18:57:00,18:57:00,10571,69,,1,,24998.06,
13629110,13:05:00,13:05:00,6607,1,,,1,0,
13629110,13:05:53,13:05:53,3065,2,,,,550.45,0
13629110,13:06:51,13:06:51,3066,3,,,,1216.65,0
13629110,13:07:34,13:07:34,3067,4,,,,1702.22,0
13629110,13:08:07,13:08:07,3068,5,,,,2072.39,0
13629110,13:08:58,13:08:58,3069,6,,,,2564.18,0
13629110,13:09:38,13:09:38,3070,7,,,,2854.25,0
13629110,13:10:05,13:10:05,3071,8,,,,3180.27,0
13629110,13:10:40,13:10:40,3072,9,,,,3508.41,0
13629110,13:11:00,13:11:00,3073,10,,,,3722.72,0
13629110,13:11:28,13:11:28,3074,11,,,,3998.96,0
13629110,13:11:49,13:11:49,3075,12,,,,4193.23,0
13629110,13:12:40,13:12:40,3047,13,,,,4552.97,0
13629110,13:13:16,13:13:16,3048,14,,,,4887.51,0
13629110,13:14:47,13:14:47,10667,15,,,,5430.66,0
13629110,13:16:13,13:16:13,10264,16,,,,6112.66,0
13629110,13:17:28,13:17:28,10266,17,,,,6500.94,0
13629110,13:18:00,13:18:00,10268,18,,,,6848.81,
13629110,13:18:30,13:18:30,9688,19,,,,7119.37,0
13629110,13:18:56,13:18:56,7976,20,,,,7325.81,0
13629110,13:20:00,13:20:00,6584,21,,,,7708.85,0
13629110,13:23:22,13:23:22,6564,22,,,,9045.24,0
13629110,13:23:43,13:23:43,3420,23,,,,9171.16,0
13629110,13:24:18,13:24:18,3421,24,,,,9369.31,0
13629110,13:25:01,13:25:01,3422,25,,,,9594.18,0
13629110,13:25:31,13:25:31,3423,26,,,,9774.82,0
13629110,13:26:11,13:26:11,3424,27,,,,10026.68,0
13629110,13:27:13,13:27:13,3425,28,,,,10366.09,0
13629110,13:28:00,13:28:00,3426,29,,,,10686.96,
13629110,13:28:59,13:28:59,3027,30,,,,10826.97,0
13629110,13:29:35,13:29:35,3028,31,,,,11079.29,0
13629110,13:30:28,13:30:28,3029,32,,,,11263.25,0
13629110,13:30:45,13:30:45,3030,33,,,,11364.19,0
13629110,13:31:04,13:31:04,3031,34,,,,11486.9,0
13629110,13:31:52,13:31:52,10589,35,,,,11859.37,0
13629110,13:32:21,13:32:21,3102,36,,,,12107.64,0
13629110,13:34:00,13:34:00,6588,37,,,,12885.05,
13629110,13:36:00,13:36:00,9517,38,,,,13188.4,
13629110,13:38:00,13:38:00,9513,39,,,,13672.62,
13629110,13:38:27,13:38:27,5935,40,,,,14024.41,0
13629110,13:38:44,13:38:44,5936,41,,,,14243.6,0
13629110,13:39:46,13:39:46,3291,42,,,,14496.62,0
13629110,13:40:13,13:40:13,3292,43,,,,14799.22,0
13629110,13:40:31,13:40:31,3293,44,,,,14951.68,0
13629110,13:40:56,13:40:56,3294,45,,,,15187.38,0
13629110,13:41:21,13:41:21,3111,46,,,,15477.54,0
13629110,13:41:57,13:41:57,3295,47,,,,15746.66,0
13629110,13:42:25,13:42:25,3296,48,,,,15992.41,0
13629110,13:42:43,13:42:43,3528,49,,,,16215.8,0
13629110,13:43:17,13:43:17,3309,50,,,,16645.43,0
13629110,13:43:58,13:43:58,3310,51,,,,17076.17,0
13629110,13:44:41,13:44:41,3311,52,,,,17480.34,0
13629110,13:45:02,13:45:02,3312,53,,,,17679.92,0
13629110,13:45:21,13:45:21,3313,54,,,,17929.01,0
13629110,13:45:44,13:45:44,3314,55,,,,18162.33,0
13629110,13:46:00,13:46:00,10754,56,,,,18351.32,
13629110,13:46:47,13:46:47,3552,57,,,,18633.81,0
13629110,13:47:39,13:47:39,9511,58,,,,18915.31,0
13629110,13:48:25,13:48:25,8146,59,,,,19197.15,0
13629110,13:49:00,13:49:00,9515,60,,,,19441.82,
13629110,13:50:36,13:50:36,8524,61,,,,20180.09,0
13629110,13:51:39,13:51:39,8525,62,,,,20581.8,0
13629110,13:54:00,13:54:00,3676,63,,,,21622.34,
13629110,13:54:47,13:54:47,3256,64,,,,21917.99,0
13629110,13:55:50,13:55:50,10567,65,,,,22360.63,0
13629110,13:56:48,13:56:48,9762,66,,,,22867.51,0
13629110,13:57:46,13:57:46,9766,67,,,,23532.15,0
13629110,13:58:26,13:58:26,9768,68,,,,23845.48,0
13629110,14:01:00,14:01:00,10571,69,,1,,24998.06,
13636020,22:00:00,22:00:00,6607,1,,,1,0,
13636020,22:00:44,22:00:44,3065,2,,,,550.45,0
13636020,22:01:34,22:01:34,3066,3,,,,1216.65,0
13636020,22:02:10,22:02:10,3067,4,,,,1702.22,0
13636020,22:02:38,22:02:38,3068,5,,,,2072.39,0
13636020,22:03:22,22:03:22,3069,6,,,,2564.18,0
13636020,22:03:55,22:03:55,3070,7,,,,2854.25,0
13636020,22:04:18,22:04:18,3071,8,,,,3180.27,0
13636020,22:04:47,22:04:47,3072,9,,,,3508.41,0
13636020,22:05:04,22:05:04,3073,10,,,,3722.72,0
13636020,22:05:28,22:05:28,3074,11,,,,3998.96,0
13636020,22:05:46,22:05:46,3075,12,,,,4193.23,0
13636020,22:06:29,22:06:29,3047,13,,,,4552.97,0
13636020,22:07:00,22:07:00,3048,14,,,,4887.51,0
13636020,22:08:17,22:08:17,10667,15,,,,5430.66,0
13636020,22:09:30,22:09:30,10264,16,,,,6112.66,0
13636020,22:10:33,22:10:33,10266,17,,,,6500.94,0
13636020,22:11:00,22:11:00,10268,18,,,,6848.81,
13636020,22:11:27,22:11:27,9688,19,,,,7119.37,0
13636020,22:11:50,22:11:50,7976,20,,,,7325.81,0
13636020,22:12:48,22:12:48,6584,21,,,,7708.85,0
13636020,22:15:50,22:15:50,6564,22,,,,9045.24,0
13636020,22:16:08,22:16:08,3420,23,,,,9171.16,0
13636020,22:16:40,22:16:40,3421,24,,,,9369.31,0
13636020,22:17:19,22:17:19,3422,25,,,,9594.18,0
13636020,22:17:46,22:17:46,3423,26,,,,9774.82,0
13636020,22:18:22,22:18:22,3424,27,,,,10026.68,0
13636020,22:19:17,22:19:17,3425,28,,,,10366.09,0
13636020,22:20:00,22:20:00,3426,29,,,,10686.96,
13636020,22:21:09,22:21:09,3027,30,,,,10826.97,0
13636020,22:21:51,22:21:51,3028,31,,,,11079.29,0
13636020,22:22:53,22:22:53,3029,32,,,,11263.25,0
13636020,22:23:13,22:23:13,3030,33,,,,11364.19,0
13636020,22:23:34,22:23:34,3031,34,,,,11486.9,0
13636020,22:24:30,22:24:30,10589,35,,,,11859.37,0
13636020,22:25:04,22:25:04,3102,36,,,,12107.64,0
13636020,22:27:00,22:27:00,6588,37,,,,12885.05,
13636020,22:28:00,22:28:00,9517,38,,,,13188.4,
13636020,22:29:00,22:29:00,9513,39,,,,13672.62,
13636020,22:29:34,22:29:34,5935,40,,,,14024.41,0
13636020,22:29:55,22:29:55,5936,41,,,,14243.6,0
13636020,22:31:13,22:31:13,3291,42,,,,14496.62,0
13636020,22:31:46,22:31:46,3292,43,,,,14799.22,0
13636020,22:32:09,22:32:09,3293,44,,,,14951.68,0
13636020,22:32:40,22:32:40,3294,45,,,,15187.38,0
13636020,22:33:12,22:33:12,3111,46,,,,15477.54,0
13636020,22:33:57,22:33:57,3295,47,,,,15746.66,0
13636020,22:34:31,22:34:31,3296,48,,,,15992.41,0
13636020,22:34:54,22:34:54,3528,49,,,,16215.8,0
13636020,22:35:36,22:35:36,3309,50,,,,16645.43,0
13636020,22:36:28,22:36:28,3310,51,,,,17076.17,0
13636020,22:37:21,22:37:21,3311,52,,,,17480.34,0
13636020,22:37:47,22:37:47,3312,53,,,,17679.92,0
13636020,22:38:12,22:38:12,3313,54,,,,17929.01,0
13636020,22:38:40,22:38:40,3314,55,,,,18162.33,0
13636020,22:39:00,22:39:00,10754,56,,,,18351.32,
13636020,22:39:15,22:39:15,3552,57,,,,18633.81,0
13636020,22:39:33,22:39:33,9511,58,,,,18915.31,0
13636020,22:39:48,22:39:48,8146,59,,,,19197.15,0
13636020,22:40:00,22:40:00,9515,60,,,,19441.82,
13636020,22:41:36,22:41:36,8524,61,,,,20180.09,0
13636020,22:42:39,22:42:39,8525,62,,,,20581.8,0
13636020,22:45:00,22:45:00,3676,63,,,,21622.34,
13636020,22:45:40,22:45:40,3256,64,,,,21917.99,0
13636020,22:46:34,22:46:34,10567,65,,,,22360.63,0
13636020,22:47:24,22:47:24,9762,66,,,,22867.51,0
13636020,22:48:13,22:48:13,9766,67,,,,23532.15,0
13636020,22:48:48,22:48:48,9768,68,,,,23845.48,0
13636020,22:51:00,22:51:00,10571,69,,1,,24998.06,
13636030,22:00:00,22:00:00,6607,1,,,1,0,
13636030,22:00:44,22:00:44,3065,2,,,,550.45,0
13636030,22:01:34,22:01:34,3066,3,,,,1216.65,0
13636030,22:02:10,22:02:10,3067,4,,,,1702.22,0
13636030,22:02:38,22:02:38,3068,5,,,,2072.39,0
13636030,22:03:22,22:03:22,3069,6,,,,2564.18,0
13636030,22:03:55,22:03:55,3070,7,,,,2854.25,0
13636030,22:04:18,22:04:18,3071,8,,,,3180.27,0
13636030,22:04:47,22:04:47,3072,9,,,,3508.41,0
13636030,22:05:04,22:05:04,3073,10,,,,3722.72,0
13636030,22:05:28,22:05:28,3074,11,,,,3998.96,0
13636030,22:05:46,22:05:46,3075,12,,,,4193.23,0
13636030,22:06:29,22:06:29,3047,13,,,,4552.97,0
13636030,22:07:00,22:07:00,3048,14,,,,4887.51,0
13636030,22:08:17,22:08:17,10667,15,,,,5430.66,0
13636030,22:09:30,22:09:30,10264,16,,,,6112.66,0
13636030,22:10:33,22:10:33,10266,17,,,,6500.94,0
13636030,22:11:00,22:11:00,10268,18,,,,6848.81,
13636030,22:11:27,22:11:27,9688,19,,,,7119.37,0
13636030,22:11:50,22:11:50,7976,20,,,,7325.81,0
13636030,22:12:48,22:12:48,6584,21,,,,7708.85,0
13636030,22:15:50,22:15:50,6564,22,,,,9045.24,0
13636030,22:16:08,22:16:08,3420,23,,,,9171.16,0
13636030,22:16:40,22:16:40,3421,24,,,,9369.31,0
13636030,22:17:19,22:17:19,3422,25,,,,9594.18,0
13636030,22:17:46,22:17:46,3423,26,,,,9774.82,0
13636030,22:18:22,22:18:22,3424,27,,,,10026.68,0
13636030,22:19:17,22:19:17,3425,28,,,,10366.09,0
13636030,22:20:00,22:20:00,3426,29,,,,10686.96,
13636030,22:21:09,22:21:09,3027,30,,,,10826.97,0
13636030,22:21:51,22:21:51,3028,31,,,,11079.29,0
13636030,22:22:53,22:22:53,3029,32,,,,11263.25,0
13636030,22:23:13,22:23:13,3030,33,,,,11364.19,0
13636030,22:23:34,22:23:34,3031,34,,,,11486.9,0
13636030,22:24:30,22:24:30,10589,35,,,,11859.37,0
13636030,22:25:04,22:25:04,3102,36,,,,12107.64,0
13636030,22:27:00,22:27:00,6588,37,,,,12885.05,
13636030,22:28:00,22:28:00,9517,38,,,,13188.4,
13636030,22:29:00,22:29:00,9513,39,,,,13672.62,
13636030,22:29:34,22:29:34,5935,40,,,,14024.41,0
13636030,22:29:55,22:29:55,5936,41,,,,14243.6,0
13636030,22:31:13,22:31:13,3291,42,,,,14496.62,0
13636030,22:31:46,22:31:46,3292,43,,,,14799.22,0
13636030,22:32:09,22:32:09,3293,44,,,,14951.68,0
13636030,22:32:40,22:32:40,3294,45,,,,15187.38,0
13636030,22:33:12,22:33:12,3111,46,,,,15477.54,0
13636030,22:33:57,22:33:57,3295,47,,,,15746.66,0
13636030,22:34:31,22:34:31,3296,48,,,,15992.41,0
13636030,22:34:54,22:34:54,3528,49,,,,16215.8,0
13636030,22:35:36,22:35:36,3309,50,,,,16645.43,0
13636030,22:36:28,22:36:28,3310,51,,,,17076.17,0
13636030,22:37:21,22:37:21,3311,52,,,,17480.34,0
13636030,22:37:47,22:37:47,3312,53,,,,17679.92,0
13636030,22:38:12,22:38:12,3313,54,,,,17929.01,0
13636030,22:38:40,22:38:40,3314,55,,,,18162.33,0
13636030,22:39:00,22:39:00,10754,56,,,,18351.32,
13636030,22:39:15,22:39:15,3552,57,,,,18633.81,0
13636030,22:39:33,22:39:33,9511,58,,,,18915.31,0
13636030,22:39:48,22:39:48,8146,59,,,,19197.15,0
13636030,22:40:00,22:40:00,9515,60,,,,19441.82,
13636030,22:41:36,22:41:36,8524,61,,,,20180.09,0
13636030,22:42:39,22:42:39,8525,62,,,,20581.8,0
13636030,22:45:00,22:45:00,3676,63,,,,21622.34,
13636030,22:45:40,22:45:40,3256,64,,,,21917.99,0
13636030,22:46:34,22:46:34,10567,65,,,,22360.63,0
13636030,22:47:24,22:47:24,9762,66,,,,22867.51,0
13636030,22:48:13,22:48:13,9766,67,,,,23532.15,0
13636030,22:48:48,22:48:48,9768,68,,,,23845.48,0
13636030,22:51:00,22:51:00,10571,69,,1,,24998.06,
13636040,22:00:00,22:00:00,6607,1,,,1,0,
13636040,22:00:44,22:00:44,3065,2,,,,550.45,0
13636040,22:01:34,22:01:34,3066,3,,,,1216.65,0
13636040,22:02:10,22:02:10,3067,4,,,,1702.22,0
13636040,22:02:38,22:02:38,3068,5,,,,2072.39,0
13636040,22:03:22,22:03:22,3069,6,,,,2564.18,0
13636040,22:03:55,22:03:55,3070,7,,,,2854.25,0
13636040,22:04:18,22:04:18,3071,8,,,,3180.27,0
13636040,22:04:47,22:04:47,3072,9,,,,3508.41,0
13636040,22:05:04,22:05:04,3073,10,,,,3722.72,0
13636040,22:05:28,22:05:28,3074,11,,,,3998.96,0
13636040,22:05:46,22:05:46,3075,12,,,,4193.23,0
13636040,22:06:29,22:06:29,3047,13,,,,4552.97,0
13636040,22:07:00,22:07:00,3048,14,,,,4887.51,0
13636040,22:08:17,22:08:17,10667,15,,,,5430.66,0
13636040,22:09:30,22:09:30,10264,16,,,,6112.66,0
13636040,22:10:33,22:10:33,10266,17,,,,6500.94,0
13636040,22:11:00,22:11:00,10268,18,,,,6848.81,
13636040,22:11:27,22:11:27,9688,19,,,,7119.37,0
13636040,22:11:50,22:11:50,7976,20,,,,7325.81,0
13636040,22:12:48,22:12:48,6584,21,,,,7708.85,0
13636040,22:15:50,22:15:50,6564,22,,,,9045.24,0
13636040,22:16:08,22:16:08,3420,23,,,,9171.16,0
13636040,22:16:40,22:16:40,3421,24,,,,9369.31,0
13636040,22:17:19,22:17:19,3422,25,,,,9594.18,0
13636040,22:17:46,22:17:46,3423,26,,,,9774.82,0
13636040,22:18:22,22:18:22,3424,27,,,,10026.68,0
13636040,22:19:17,22:19:17,3425,28,,,,10366.09,0
13636040,22:20:00,22:20:00,3426,29,,,,10686.96,
13636040,22:21:09,22:21:09,3027,30,,,,10826.97,0
13636040,22:21:51,22:21:51,3028,31,,,,11079.29,0
13636040,22:22:53,22:22:53,3029,32,,,,11263.25,0
13636040,22:23:13,22:23:13,3030,33,,,,11364.19,0
13636040,22:23:34,22:23:34,3031,34,,,,11486.9,0
13636040,22:24:30,22:24:30,10589,35,,,,11859.37,0
13636040,22:25:04,22:25:04,3102,36,,,,12107.64,0
13636040,22:27:00,22:27:00,6588,37,,,,12885.05,
13636040,22:28:00,22:28:00,9517,38,,,,13188.4,
13636040,22:29:00,22:29:00,9513,39,,,,13672.62,
13636040,22:29:34,22:29:34,5935,40,,,,14024.41,0
13636040,22:29:55,22:29:55,5936,41,,,,14243.6,0
13636040,22:31:13,22:31:13,3291,42,,,,14496.62,0
13636040,22:31:46,22:31:46,3292,43,,,,14799.22,0
13636040,22:32:09,22:32:09,3293,44,,,,14951.68,0
13636040,22:32:40,22:32:40,3294,45,,,,15187.38,0
13636040,22:33:12,22:33:12,3111,46,,,,15477.54,0
13636040,22:33:57,22:33:57,3295,47,,,,15746.66,0
13636040,22:34:31,22:34:31,3296,48,,,,15992.41,0
13636040,22:34:54,22:34:54,3528,49,,,,16215.8,0
13636040,22:35:36,22:35:36,3309,50,,,,16645.43,0
13636040,22:36:28,22:36:28,3310,51,,,,17076.17,0
13636040,22:37:21,22:37:21,3311,52,,,,17480.34,0
13636040,22:37:47,22:37:47,3312,53,,,,17679.92,0
13636040,22:38:12,22:38:12,3313,54,,,,17929.01,0
13636040,22:38:40,22:38:40,3314,55,,,,18162.33,0
13636040,22:39:00,22:39:00,10754,56,,,,18351.32,
13636040,22:39:15,22:39:15,3552,57,,,,18633.81,0
13636040,22:39:33,22:39:33,9511,58,,,,18915.31,0
13636040,22:39:48,22:39:48,8146,59,,,,19197.15,0
13636040,22:40:00,22:40:00,9515,60,,,,19441.82,
13636040,22:41:36,22:41:36,8524,61,,,,20180.09,0
13636040,22:42:39,22:42:39,8525,62,,,,20581.8,0
13636040,22:45:00,22:45:00,3676,63,,,,21622.34,
13636040,22:45:40,22:45:40,3256,64,,,,21917.99,0
13636040,22:46:34,22:46:34,10567,65,,,,22360.63,0
13636040,22:47:24,22:47:24,9762,66,,,,22867.51,0
13636040,22:48:13,22:48:13,9766,67,,,,23532.15,0
13636040,22:48:48,22:48:48,9768,68,,,,23845.48,0
13636040,22:51:00,22:51:00,10571,69,,1,,24998.06,
13636050,22:00:00,22:00:00,6607,1,,,1,0,
13636050,22:00:44,22:00:44,3065,2,,,,550.45,0
13636050,22:01:34,22:01:34,3066,3,,,,1216.65,0
13636050,22:02:10,22:02:10,3067,4,,,,1702.22,0
13636050,22:02:38,22:02:38,3068,5,,,,2072.39,0
13636050,22:03:22,22:03:22,3069,6,,,,2564.18,0
13636050,22:03:55,22:03:55,3070,7,,,,2854.25,0
13636050,22:04:18,22:04:18,3071,8,,,,3180.27,0
13636050,22:04:47,22:04:47,3072,9,,,,3508.41,0
13636050,22:05:04,22:05:04,3073,10,,,,3722.72,0
13636050,22:05:28,22:05:28,3074,11,,,,3998.96,0
13636050,22:05:46,22:05:46,3075,12,,,,4193.23,0
13636050,22:06:29,22:06:29,3047,13,,,,4552.97,0
13636050,22:07:00,22:07:00,3048,14,,,,4887.51,0
13636050,22:08:17,22:08:17,10667,15,,,,5430.66,0
13636050,22:09:30,22:09:30,10264,16,,,,6112.66,0
13636050,22:10:33,22:10:33,10266,17,,,,6500.94,0
13636050,22:11:00,22:11:00,10268,18,,,,6848.81,
13636050,22:11:27,22:11:27,9688,19,,,,7119.37,0
13636050,22:11:50,22:11:50,7976,20,,,,7325.81,0
13636050,22:12:48,22:12:48,6584,21,,,,7708.85,0
13636050,22:15:50,22:15:50,6564,22,,,,9045.24,0
13636050,22:16:08,22:16:08,3420,23,,,,9171.16,0
13636050,22:16:40,22:16:40,3421,24,,,,9369.31,0
13636050,22:17:19,22:17:19,3422,25,,,,9594.18,0
13636050,22:17:46,22:17:46,3423,26,,,,9774.82,0
13636050,22:18:22,22:18:22,3424,27,,,,10026.68,0
13636050,22:19:17,22:19:17,3425,28,,,,10366.09,0
13636050,22:20:00,22:20:00,3426,29,,,,10686.96,
13636050,22:21:09,22:21:09,3027,30,,,,10826.97,0
13636050,22:21:51,22:21:51,3028,31,,,,11079.29,0
13636050,22:22:53,22:22:53,3029,32,,,,11263.25,0
13636050,22:23:13,22:23:13,3030,33,,,,11364.19,0
13636050,22:23:34,22:23:34,3031,34,,,,11486.9,0
13636050,22:24:30,22:24:30,10589,35,,,,11859.37,0
13636050,22:25:04,22:25:04,3102,36,,,,12107.64,0
13636050,22:27:00,22:27:00,6588,37,,,,12885.05,
13636050,22:28:00,22:28:00,9517,38,,,,13188.4,
13636050,22:29:00,22:29:00,9513,39,,,,13672.62,
13636050,22:29:34,22:29:34,5935,40,,,,14024.41,0
13636050,22:29:55,22:29:55,5936,41,,,,14243.6,0
13636050,22:31:13,22:31:13,3291,42,,,,14496.62,0
13636050,22:31:46,22:31:46,3292,43,,,,14799.22,0
13636050,22:32:09,22:32:09,3293,44,,,,14951.68,0
13636050,22:32:40,22:32:40,3294,45,,,,15187.38,0
13636050,22:33:12,22:33:12,3111,46,,,,15477.54,0
13636050,22:33:57,22:33:57,3295,47,,,,15746.66,0
13636050,22:34:31,22:34:31,3296,48,,,,15992.41,0
13636050,22:34:54,22:34:54,3528,49,,,,16215.8,0
13636050,22:35:36,22:35:36,3309,50,,,,16645.43,0
13636050,22:36:28,22:36:28,3310,51,,,,17076.17,0
13636050,22:37:21,22:37:21,3311,52,,,,17480.34,0
13636050,22:37:47,22:37:47,3312,53,,,,17679.92,0
13636050,22:38:12,22:38:12,3313,54,,,,17929.01,0
13636050,22:38:40,22:38:40,3314,55,,,,18162.33,0
13636050,22:39:00,22:39:00,10754,56,,,,18351.32,
13636050,22:39:15,22:39:15,3552,57,,,,18633.81,0
13636050,22:39:33,22:39:33,9511,58,,,,18915.31,0
13636050,22:39:48,22:39:48,8146,59,,,,19197.15,0
13636050,22:40:00,22:40:00,9515,60,,,,19441.82,
13636050,22:41:36,22:41:36,8524,61,,,,20180.09,0
13636050,22:42:39,22:42:39,8525,62,,,,20581.8,0
13636050,22:45:00,22:45:00,3676,63,,,,21622.34,
13636050,22:45:40,22:45:40,3256,64,,,,21917.99,0
13636050,22:46:34,22:46:34,10567,65,,,,22360.63,0
13636050,22:47:24,22:47:24,9762,66,,,,22867.51,0
13636050,22:48:13,22:48:13,9766,67,,,,23532.15,0
13636050,22:48:48,22:48:48,9768,68,,,,23845.48,0
13636050,22:51:00,22:51:00,10571,69,,1,,24998.06,
13636060,22:00:00,22:00:00,6607,1,,,1,0,
13636060,22:00:44,22:00:44,3065,2,,,,550.45,0
13636060,22:01:34,22:01:34,3066,3,,,,1216.65,0
13636060,22:02:10,22:02:10,3067,4,,,,1702.22,0
13636060,22:02:38,22:02:38,3068,5,,,,2072.39,0
13636060,22:03:22,22:03:22,3069,6,,,,2564.18,0
13636060,22:03:55,22:03:55,3070,7,,,,2854.25,0
13636060,22:04:18,22:04:18,3071,8,,,,3180.27,0
13636060,22:04:47,22:04:47,3072,9,,,,3508.41,0
13636060,22:05:04,22:05:04,3073,10,,,,3722.72,0
13636060,22:05:28,22:05:28,3074,11,,,,3998.96,0
13636060,22:05:46,22:05:46,3075,12,,,,4193.23,0
13636060,22:06:29,22:06:29,3047,13,,,,4552.97,0
13636060,22:07:00,22:07:00,3048,14,,,,4887.51,0
13636060,22:08:17,22:08:17,10667,15,,,,5430.66,0
13636060,22:09:30,22:09:30,10264,16,,,,6112.66,0
13636060,22:10:33,22:10:33,10266,17,,,,6500.94,0
13636060,22:11:00,22:11:00,10268,18,,,,6848.81,
13636060,22:11:27,22:11:27,9688,19,,,,7119.37,0
13636060,22:11:50,22:11:50,7976,20,,,,7325.81,0
13636060,22:12:48,22:12:48,6584,21,,,,7708.85,0
13636060,22:15:50,22:15:50,6564,22,,,,9045.24,0
13636060,22:16:08,22:16:08,3420,23,,,,9171.16,0
13636060,22:16:40,22:16:40,3421,24,,,,9369.31,0
13636060,22:17:19,22:17:19,3422,25,,,,9594.18,0
13636060,22:17:46,22:17:46,3423,26,,,,9774.82,0
13636060,22:18:22,22:18:22,3424,27,,,,10026.68,0
13636060,22:19:17,22:19:17,3425,28,,,,10366.09,0
13636060,22:20:00,22:20:00,3426,29,,,,10686.96,
13636060,22:21:09,22:21:09,3027,30,,,,10826.97,0
13636060,22:21:51,22:21:51,3028,31,,,,11079.29,0
13636060,22:22:53,22:22:53,3029,32,,,,11263.25,0
13636060,22:23:13,22:23:13,3030,33,,,,11364.19,0
13636060,22:23:34,22:23:34,3031,34,,,,11486.9,0
13636060,22:24:30,22:24:30,10589,35,,,,11859.37,0
13636060,22:25:04,22:25:04,3102,36,,,,12107.64,0
13636060,22:27:00,22:27:00,6588,37,,,,12885.05,
13636060,22:28:00,22:28:00,9517,38,,,,13188.4,
13636060,22:29:00,22:29:00,9513,39,,,,13672.62,
13636060,22:29:34,22:29:34,5935,40,,,,14024.41,0
13636060,22:29:55,22:29:55,5936,41,,,,14243.6,0
13636060,22:31:13,22:31:13,3291,42,,,,14496.62,0
13636060,22:31:46,22:31:46,3292,43,,,,14799.22,0
13636060,22:32:09,22:32:09,3293,44,,,,14951.68,0
13636060,22:32:40,22:32:40,3294,45,,,,15187.38,0
13636060,22:33:12,22:33:12,3111,46,,,,15477.54,0
13636060,22:33:57,22:33:57,3295,47,,,,15746.66,0
13636060,22:34:31,22:34:31,3296,48,,,,15992.41,0
13636060,22:34:54,22:34:54,3528,49,,,,16215.8,0
13636060,22:35:36,22:35:36,3309,50,,,,16645.43,0
13636060,22:36:28,22:36:28,3310,51,,,,17076.17,0
13636060,22:37:21,22:37:21,3311,52,,,,17480.34,0
13636060,22:37:47,22:37:47,3312,53,,,,17679.92,0
13636060,22:38:12,22:38:12,3313,54,,,,17929.01,0
13636060,22:38:40,22:38:40,3314,55,,,,18162.33,0
13636060,22:39:00,22:39:00,10754,56,,,,18351.32,
13636060,22:39:15,22:39:15,3552,57,,,,18633.81,0
13636060,22:39:33,22:39:33,9511,58,,,,18915.31,0
13636060,22:39:48,22:39:48,8146,59,,,,19197.15,0
13636060,22:40:00,22:40:00,9515,60,,,,19441.82,
13636060,22:41:36,22:41:36,8524,61,,,,20180.09,0
13636060,22:42:39,22:42:39,8525,62,,,,20581.8,0
13636060,22:45:00,22:45:00,3676,63,,,,21622.34,
13636060,22:45:40,22:45:40,3256,64,,,,21917.99,0
13636060,22:46:34,22:46:34,10567,65,,,,22360.63,0
13636060,22:47:24,22:47:24,9762,66,,,,22867.51,0
13636060,22:48:13,22:48:13,9766,67,,,,23532.15,0
13636060,22:48:48,22:48:48,9768,68,,,,23845.48,0
13636060,22:51:00,22:51:00,10571,69,,1,,24998.06,
13645010,23:57:00,23:57:00,6607,1,,,1,0,
13645010,23:57:53,23:57:53,3065,2,,,,550.45,0
13645010,23:58:51,23:58:51,3066,3,,,,1216.65,0
13645010,23:59:34,23:59:34,3067,4,,,,1702.22,0
13645010,24:00:07,24:00:07,3068,5,,,,2072.39,0
13645010,24:00:58,24:00:58,3069,6,,,,2564.18,0
13645010,24:01:38,24:01:38,3070,7,,,,2854.25,0
13645010,24:02:05,24:02:05,3071,8,,,,3180.27,0
13645010,24:02:40,24:02:40,3072,9,,,,3508.41,0
13645010,24:03:00,24:03:00,3073,10,,,,3722.72,0
13645010,24:03:28,24:03:28,3074,11,,,,3998.96,0
13645010,24:03:49,24:03:49,3075,12,,,,4193.23,0
13645010,24:04:40,24:04:40,3047,13,,,,4552.97,0
13645010,24:05:16,24:05:16,3048,14,,,,4887.51,0
13645010,24:06:47,24:06:47,10667,15,,,,5430.66,0
13645010,24:08:13,24:08:13,10264,16,,,,6112.66,0
13645010,24:09:28,24:09:28,10266,17,,,,6500.94,0
13645010,24:10:00,24:10:00,10268,18,,,,6848.81,
13645010,24:10:27,24:10:27,9688,19,,,,7119.37,0
13645010,24:10:50,24:10:50,7976,20,,,,7325.81,0
13645010,24:11:48,24:11:48,6584,21,,,,7708.85,0
13645010,24:14:50,24:14:50,6564,22,,,,9045.24,0
13645010,24:15:08,24:15:08,3420,23,,,,9171.16,0
13645010,24:15:40,24:15:40,3421,24,,,,9369.31,0
13645010,24:16:19,24:16:19,3422,25,,,,9594.18,0
13645010,24:16:46,24:16:46,3423,26,,,,9774.82,0
13645010,24:17:22,24:17:22,3424,27,,,,10026.68,0
13645010,24:18:17,24:18:17,3425,28,,,,10366.09,0
13645010,24:19:00,24:19:00,3426,29,,,,10686.96,
13645010,24:19:59,24:19:59,3027,30,,,,10826.97,0
13645010,24:20:35,24:20:35,3028,31,,,,11079.29,0
13645010,24:21:28,24:21:28,3029,32,,,,11263.25,0
13645010,24:21:45,24:21:45,3030,33,,,,11364.19,0
13645010,24:22:04,24:22:04,3031,34,,,,11486.9,0
13645010,24:22:52,24:22:52,10589,35,,,,11859.37,0
13645010,24:23:21,24:23:21,3102,36,,,,12107.64,0
13645010,24:25:00,24:25:00,6588,37,,,,12885.05,
13645010,24:27:00,24:27:00,9517,38,,,,13188.4,
13645010,24:29:00,24:29:00,9513,39,,,,13672.62,
13645010,24:29:27,24:29:27,5935,40,,,,14024.41,0
13645010,24:29:44,24:29:44,5936,41,,,,14243.6,0
13645010,24:30:46,24:30:46,3291,42,,,,14496.62,0
13645010,24:31:13,24:31:13,3292,43,,,,14799.22,0
13645010,24:31:31,24:31:31,3293,44,,,,14951.68,0
13645010,24:31:56,24:31:56,3294,45,,,,15187.38,0
13645010,24:32:21,24:32:21,3111,46,,,,15477.54,0
13645010,24:32:57,24:32:57,3295,47,,,,15746.66,0
13645010,24:33:25,24:33:25,3296,48,,,,15992.41,0
13645010,24:33:43,24:33:43,3528,49,,,,16215.8,0
13645010,24:34:17,24:34:17,3309,50,,,,16645.43,0
13645010,24:34:58,24:34:58,3310,51,,,,17076.17,0
13645010,24:35:41,24:35:41,3311,52,,,,17480.34,0
13645010,24:36:02,24:36:02,3312,53,,,,17679.92,0
13645010,24:36:21,24:36:21,3313,54,,,,17929.01,0
13645010,24:36:44,24:36:44,3314,55,,,,18162.33,0
13645010,24:37:00,24:37:00,10754,56,,,,18351.32,
13645010,24:37:47,24:37:47,3552,57,,,,18633.81,0
13645010,24:38:39,24:38:39,9511,58,,,,18915.31,0
13645010,24:39:25,24:39:25,8146,59,,,,19197.15,0
13645010,24:40:00,24:40:00,9515,60,,,,19441.82,
13645010,24:41:36,24:41:36,8524,61,,,,20180.09,0
13645010,24:42:39,24:42:39,8525,62,,,,20581.8,0
13645010,24:45:00,24:45:00,3676,63,,,,21622.34,
13645010,24:45:33,24:45:33,3256,64,,,,21917.99,0
13645010,24:46:18,24:46:18,10567,65,,,,22360.63,0
13645010,24:47:00,24:47:00,9762,66,,,,22867.51,0
13645010,24:47:41,24:47:41,9766,67,,,,23532.15,0
13645010,24:48:10,24:48:10,9768,68,,,,23845.48,0
13645010,24:50:00,24:50:00,10571,69,,1,,24998.06,
13645080,23:57:00,23:57:00,6607,1,,,1,0,
13645080,23:57:53,23:57:53,3065,2,,,,550.45,0
13645080,23:58:51,23:58:51,3066,3,,,,1216.65,0
13645080,23:59:34,23:59:34,3067,4,,,,1702.22,0
13645080,24:00:07,24:00:07,3068,5,,,,2072.39,0
13645080,24:00:58,24:00:58,3069,6,,,,2564.18,0
13645080,24:01:38,24:01:38,3070,7,,,,2854.25,0
13645080,24:02:05,24:02:05,3071,8,,,,3180.27,0
13645080,24:02:40,24:02:40,3072,9,,,,3508.41,0
13645080,24:03:00,24:03:00,3073,10,,,,3722.72,0
13645080,24:03:28,24:03:28,3074,11,,,,3998.96,0
13645080,24:03:49,24:03:49,3075,12,,,,4193.23,0
13645080,24:04:40,24:04:40,3047,13,,,,4552.97,0
13645080,24:05:16,24:05:16,3048,14,,,,4887.51,0
13645080,24:06:47,24:06:47,10667,15,,,,5430.66,0
13645080,24:08:13,24:08:13,10264,16,,,,6112.66,0
13645080,24:09:28,24:09:28,10266,17,,,,6500.94,0
13645080,24:10:00,24:10:00,10268,18,,,,6848.81,
13645080,24:10:27,24:10:27,9688,19,,,,7119.37,0
13645080,24:10:50,24:10:50,7976,20,,,,7325.81,0
13645080,24:11:48,24:11:48,6584,21,,,,7708.85,0
13645080,24:14:50,24:14:50,6564,22,,,,9045.24,0
13645080,24:15:08,24:15:08,3420,23,,,,9171.16,0
13645080,24:15:40,24:15:40,3421,24,,,,9369.31,0
13645080,24:16:19,24:16:19,3422,25,,,,9594.18,0
13645080,24:16:46,24:16:46,3423,26,,,,9774.82,0
13645080,24:17:22,24:17:22,3424,27,,,,10026.68,0
13645080,24:18:17,24:18:17,3425,28,,,,10366.09,0
13645080,24:19:00,24:19:00,3426,29,,,,10686.96,
13645080,24:19:59,24:19:59,3027,30,,,,10826.97,0
13645080,24:20:35,24:20:35,3028,31,,,,11079.29,0
13645080,24:21:28,24:21:28,3029,32,,,,11263.25,0
13645080,24:21:45,24:21:45,3030,33,,,,11364.19,0
13645080,24:22:04,24:22:04,3031,34,,,,11486.9,0
13645080,24:22:52,24:22:52,10589,35,,,,11859.37,0
13645080,24:23:21,24:23:21,3102,36,,,,12107.64,0
13645080,24:25:00,24:25:00,6588,37,,,,12885.05,
13645080,24:27:00,24:27:00,9517,38,,,,13188.4,
13645080,24:29:00,24:29:00,9513,39,,,,13672.62,
13645080,24:29:27,24:29:27,5935,40,,,,14024.41,0
13645080,24:29:44,24:29:44,5936,41,,,,14243.6,0
13645080,24:30:46,24:30:46,3291,42,,,,14496.62,0
13645080,24:31:13,24:31:13,3292,43,,,,14799.22,0
13645080,24:31:31,24:31:31,3293,44,,,,14951.68,0
13645080,24:31:56,24:31:56,3294,45,,,,15187.38,0
13645080,24:32:21,24:32:21,3111,46,,,,15477.54,0
13645080,24:32:57,24:32:57,3295,47,,,,15746.66,0
13645080,24:33:25,24:33:25,3296,48,,,,15992.41,0
13645080,24:33:43,24:33:43,3528,49,,,,16215.8,0
13645080,24:34:17,24:34:17,3309,50,,,,16645.43,0
13645080,24:34:58,24:34:58,3310,51,,,,17076.17,0
13645080,24:35:41,24:35:41,3311,52,,,,17480.34,0
13645080,24:36:02,24:36:02,3312,53,,,,17679.92,0
13645080,24:36:21,24:36:21,3313,54,,,,17929.01,0
13645080,24:36:44,24:36:44,3314,55,,,,18162.33,0
13645080,24:37:00,24:37:00,10754,56,,,,18351.32,
13645080,24:37:47,24:37:47,3552,57,,,,18633.81,0
13645080,24:38:39,24:38:39,9511,58,,,,18915.31,0
13645080,24:39:25,24:39:25,8146,59,,,,19197.15,0
13645080,24:40:00,24:40:00,9515,60,,,,19441.82,
13645080,24:41:36,24:41:36,8524,61,,,,20180.09,0
13645080,24:42:39,24:42:39,8525,62,,,,20581.8,0
13645080,24:45:00,24:45:00,3676,63,,,,21622.34,
13645080,24:45:33,24:45:33,3256,64,,,,21917.99,0
13645080,24:46:18,24:46:18,10567,65,,,,22360.63,0
13645080,24:47:00,24:47:00,9762,66,,,,22867.51,0
13645080,24:47:41,24:47:41,9766,67,,,,23532.15,0
13645080,24:48:10,24:48:10,9768,68,,,,23845.48,0
13645080,24:50:00,24:50:00,10571,69,,1,,24998.06,
13725010,11:52:00,11:52:00,6607,1,,,1,0,
13725010,11:52:53,11:52:53,3065,2,,,,550.45,0
13725010,11:53:51,11:53:51,3066,3,,,,1216.65,0
13725010,11:54:34,11:54:34,3067,4,,,,1702.22,0
13725010,11:55:07,11:55:07,3068,5,,,,2072.39,0
13725010,11:55:58,11:55:58,3069,6,,,,2564.18,0
13725010,11:56:38,11:56:38,3070,7,,,,2854.25,0
13725010,11:57:05,11:57:05,3071,8,,,,3180.27,0
13725010,11:57:40,11:57:40,3072,9,,,,3508.41,0
13725010,11:58:00,11:58:00,3073,10,,,,3722.72,0
13725010,11:58:28,11:58:28,3074,11,,,,3998.96,0
13725010,11:58:49,11:58:49,3075,12,,,,4193.23,0
13725010,11:59:40,11:59:40,3047,13,,,,4552.97,0
13725010,12:00:16,12:00:16,3048,14,,,,4887.51,0
13725010,12:01:47,12:01:47,10667,15,,,,5430.66,0
13725010,12:03:13,12:03:13,10264,16,,,,6112.66,0
13725010,12:04:28,12:04:28,10266,17,,,,6500.94,0
13725010,12:05:00,12:05:00,10268,18,,,,6848.81,
13725010,12:05:30,12:05:30,9688,19,,,,7119.37,0
13725010,12:05:56,12:05:56,7976,20,,,,7325.81,0
13725010,12:07:00,12:07:00,6584,21,,,,7708.85,0
13725010,12:10:22,12:10:22,6564,22,,,,9045.24,0
13725010,12:10:43,12:10:43,3420,23,,,,9171.16,0
13725010,12:11:18,12:11:18,3421,24,,,,9369.31,0
13725010,12:12:01,12:12:01,3422,25,,,,9594.18,0
13725010,12:12:31,12:12:31,3423,26,,,,9774.82,0
13725010,12:13:11,12:13:11,3424,27,,,,10026.68,0
13725010,12:14:13,12:14:13,3425,28,,,,10366.09,0
13725010,12:15:00,12:15:00,3426,29,,,,10686.96,
13725010,12:15:59,12:15:59,3027,30,,,,10826.97,0
13725010,12:16:35,12:16:35,3028,31,,,,11079.29,0
13725010,12:17:28,12:17:28,3029,32,,,,11263.25,0
13725010,12:17:45,12:17:45,3030,33,,,,11364.19,0
13725010,12:18:04,12:18:04,3031,34,,,,11486.9,0
13725010,12:18:52,12:18:52,10589,35,,,,11859.37,0
13725010,12:19:21,12:19:21,3102,36,,,,12107.64,0
13725010,12:21:00,12:21:00,6588,37,,,,12885.05,
13725010,12:23:00,12:23:00,9517,38,,,,13188.4,
13725010,12:25:00,12:25:00,9513,39,,,,13672.62,
13725010,12:25:27,12:25:27,5935,40,,,,14024.41,0
13725010,12:25:44,12:25:44,5936,41,,,,14243.6,0
13725010,12:26:46,12:26:46,3291,42,,,,14496.62,0
13725010,12:27:13,12:27:13,3292,43,,,,14799.22,0
13725010,12:27:31,12:27:31,3293,44,,,,14951.68,0
13725010,12:27:56,12:27:56,3294,45,,,,15187.38,0
13725010,12:28:21,12:28:21,3111,46,,,,15477.54,0
13725010,12:28:57,12:28:57,3295,47,,,,15746.66,0
13725010,12:29:25,12:29:25,3296,48,,,,15992.41,0
13725010,12:29:43,12:29:43,3528,49,,,,16215.8,0
13725010,12:30:17,12:30:17,3309,50,,,,16645.43,0
13725010,12:30:58,12:30:58,3310,51,,,,17076.17,0
13725010,12:31:41,12:31:41,3311,52,,,,17480.34,0
13725010,12:32:02,12:32:02,3312,53,,,,17679.92,0
13725010,12:32:21,12:32:21,3313,54,,,,17929.01,0
13725010,12:32:44,12:32:44,3314,55,,,,18162.33,0
13725010,12:33:00,12:33:00,10754,56,,,,18351.32,
13725010,12:33:47,12:33:47,3552,57,,,,18633.81,0
13725010,12:34:39,12:34:39,9511,58,,,,18915.31,0
13725010,12:35:25,12:35:25,8146,59,,,,19197.15,0
13725010,12:36:00,12:36:00,9515,60,,,,19441.82,
13725010,12:37:36,12:37:36,8524,61,,,,20180.09,0
13725010,12:38:39,12:38:39,8525,62,,,,20581.8,0
13725010,12:41:00,12:41:00,3676,63,,,,21622.34,
13725010,12:41:47,12:41:47,3256,64,,,,21917.99,0
13725010,12:42:50,12:42:50,10567,65,,,,22360.63,0
13725010,12:43:48,12:43:48,9762,66,,,,22867.51,0
13725010,12:44:46,12:44:46,9766,67,,,,23532.15,0
13725010,12:45:26,12:45:26,9768,68,,,,23845.48,0
13725010,12:48:00,12:48:00,10571,69,,1,,24998.06,
13725080,11:52:00,11:52:00,6607,1,,,1,0,
13725080,11:52:53,11:52:53,3065,2,,,,550.45,0
13725080,11:53:51,11:53:51,3066,3,,,,1216.65,0
13725080,11:54:34,11:54:34,3067,4,,,,1702.22,0
13725080,11:55:07,11:55:07,3068,5,,,,2072.39,0
13725080,11:55:58,11:55:58,3069,6,,,,2564.18,0
13725080,11:56:38,11:56:38,3070,7,,,,2854.25,0
13725080,11:57:05,11:57:05,3071,8,,,,3180.27,0
13725080,11:57:40,11:57:40,3072,9,,,,3508.41,0
13725080,11:58:00,11:58:00,3073,10,,,,3722.72,0
13725080,11:58:28,11:58:28,3074,11,,,,3998.96,0
13725080,11:58:49,11:58:49,3075,12,,,,4193.23,0
13725080,11:59:40,11:59:40,3047,13,,,,4552.97,0
13725080,12:00:16,12:00:16,3048,14,,,,4887.51,0
13725080,12:01:47,12:01:47,10667,15,,,,5430.66,0
13725080,12:03:13,12:03:13,10264,16,,,,6112.66,0
13725080,12:04:28,12:04:28,10266,17,,,,6500.94,0
13725080,12:05:00,12:05:00,10268,18,,,,6848.81,
13725080,12:05:30,12:05:30,9688,19,,,,7119.37,0
13725080,12:05:56,12:05:56,7976,20,,,,7325.81,0
13725080,12:07:00,12:07:00,6584,21,,,,7708.85,0
13725080,12:10:22,12:10:22,6564,22,,,,9045.24,0
13725080,12:10:43,12:10:43,3420,23,,,,9171.16,0
13725080,12:11:18,12:11:18,3421,24,,,,9369.31,0
13725080,12:12:01,12:12:01,3422,25,,,,9594.18,0
13725080,12:12:31,12:12:31,3423,26,,,,9774.82,0
13725080,12:13:11,12:13:11,3424,27,,,,10026.68,0
13725080,12:14:13,12:14:13,3425,28,,,,10366.09,0
13725080,12:15:00,12:15:00,3426,29,,,,10686.96,
13725080,12:15:59,12:15:59,3027,30,,,,10826.97,0
13725080,12:16:35,12:16:35,3028,31,,,,11079.29,0
13725080,12:17:28,12:17:28,3029,32,,,,11263.25,0
13725080,12:17:45,12:17:45,3030,33,,,,11364.19,0
13725080,12:18:04,12:18:04,3031,34,,,,11486.9,0
13725080,12:18:52,12:18:52,10589,35,,,,11859.37,0
13725080,12:19:21,12:19:21,3102,36,,,,12107.64,0
13725080,12:21:00,12:21:00,6588,37,,,,12885.05,
13725080,12:23:00,12:23:00,9517,38,,,,13188.4,
13725080,12:25:00,12:25:00,9513,39,,,,13672.62,
13725080,12:25:27,12:25:27,5935,40,,,,14024.41,0
13725080,12:25:44,12:25:44,5936,41,,,,14243.6,0
13725080,12:26:46,12:26:46,3291,42,,,,14496.62,0
13725080,12:27:13,12:27:13,3292,43,,,,14799.22,0
13725080,12:27:31,12:27:31,3293,44,,,,14951.68,0
13725080,12:27:56,12:27:56,3294,45,,,,15187.38,0
13725080,12:28:21,12:28:21,3111,46,,,,15477.54,0
13725080,12:28:57,12:28:57,3295,47,,,,15746.66,0
13725080,12:29:25,12:29:25,3296,48,,,,15992.41,0
13725080,12:29:43,12:29:43,3528,49,,,,16215.8,0
13725080,12:30:17,12:30:17,3309,50,,,,16645.43,0
13725080,12:30:58,12:30:58,3310,51,,,,17076.17,0
13725080,12:31:41,12:31:41,3311,52,,,,17480.34,0
13725080,12:32:02,12:32:02,3312,53,,,,17679.92,0
13725080,12:32:21,12:32:21,3313,54,,,,17929.01,0
13725080,12:32:44,12:32:44,3314,55,,,,18162.33,0
13725080,12:33:00,12:33:00,10754,56,,,,18351.32,
13725080,12:33:47,12:33:47,3552,57,,,,18633.81,0
13725080,12:34:39,12:34:39,9511,58,,,,18915.31,0
13725080,12:35:25,12:35:25,8146,59,,,,19197.15,0
13725080,12:36:00,12:36:00,9515,60,,,,19441.82,
13725080,12:37:36,12:37:36,8524,61,,,,20180.09,0
13725080,12:38:39,12:38:39,8525,62,,,,20581.8,0
13725080,12:41:00,12:41:00,3676,63,,,,21622.34,
13725080,12:41:47,12:41:47,3256,64,,,,21917.99,0
13725080,12:42:50,12:42:50,10567,65,,,,22360.63,0
13725080,12:43:48,12:43:48,9762,66,,,,22867.51,0
13725080,12:44:46,12:44:46,9766,67,,,,23532.15,0
13725080,12:45:26,12:45:26,9768,68,,,,23845.48,0
13725080,12:48:00,12:48:00,10571,69,,1,,24998.06,
13785020,17:30:00,17:30:00,6607,1,,,1,0,
13785020,17:30:53,17:30:53,3065,2,,,,550.45,0
13785020,17:31:51,17:31:51,3066,3,,,,1216.65,0
13785020,17:32:34,17:32:34,3067,4,,,,1702.22,0
13785020,17:33:07,17:33:07,3068,5,,,,2072.39,0
13785020,17:33:58,17:33:58,3069,6,,,,2564.18,0
13785020,17:34:38,17:34:38,3070,7,,,,2854.25,0
13785020,17:35:05,17:35:05,3071,8,,,,3180.27,0
13785020,17:35:40,17:35:40,3072,9,,,,3508.41,0
13785020,17:36:00,17:36:00,3073,10,,,,3722.72,0
13785020,17:36:28,17:36:28,3074,11,,,,3998.96,0
13785020,17:36:49,17:36:49,3075,12,,,,4193.23,0
13785020,17:37:40,17:37:40,3047,13,,,,4552.97,0
13785020,17:38:16,17:38:16,3048,14,,,,4887.51,0
13785020,17:39:47,17:39:47,10667,15,,,,5430.66,0
13785020,17:41:13,17:41:13,10264,16,,,,6112.66,0
13785020,17:42:28,17:42:28,10266,17,,,,6500.94,0
13785020,17:43:00,17:43:00,10268,18,,,,6848.81,
13785020,17:43:33,17:43:33,9688,19,,,,7119.37,0
13785020,17:44:01,17:44:01,7976,20,,,,7325.81,0
13785020,17:45:12,17:45:12,6584,21,,,,7708.85,0
13785020,17:48:54,17:48:54,6564,22,,,,9045.24,0
13785020,17:49:17,17:49:17,3420,23,,,,9171.16,0
13785020,17:49:56,17:49:56,3421,24,,,,9369.31,0
13785020,17:50:44,17:50:44,3422,25,,,,9594.18,0
13785020,17:51:17,17:51:17,3423,26,,,,9774.82,0
13785020,17:52:00,17:52:00,3424,27,,,,10026.68,0
13785020,17:53:08,17:53:08,3425,28,,,,10366.09,0
13785020,17:54:00,17:54:00,3426,29,,,,10686.96,
13785020,17:55:09,17:55:09,3027,30,,,,10826.97,0
13785020,17:55:51,17:55:51,3028,31,,,,11079.29,0
13785020,17:56:53,17:56:53,3029,32,,,,11263.25,0
13785020,17:57:13,17:57:13,3030,33,,,,11364.19,0
13785020,17:57:34,17:57:34,3031,34,,,,11486.9,0
13785020,17:58:30,17:58:30,10589,35,,,,11859.37,0
13785020,17:59:04,17:59:04,3102,36,,,,12107.64,0
13785020,18:01:00,18:01:00,6588,37,,,,12885.05,
13785020,18:02:00,18:02:00,9517,38,,,,13188.4,
13785020,18:03:00,18:03:00,9513,39,,,,13672.62,
13785020,18:03:40,18:03:40,5935,40,,,,14024.41,0
13785020,18:04:07,18:04:07,5936,41,,,,14243.6,0
13785020,18:05:40,18:05:40,3291,42,,,,14496.62,0
13785020,18:06:19,18:06:19,3292,43,,,,14799.22,0
13785020,18:06:47,18:06:47,3293,44,,,,14951.68,0
13785020,18:07:25,18:07:25,3294,45,,,,15187.38,0
13785020,18:08:02,18:08:02,3111,46,,,,15477.54,0
13785020,18:08:56,18:08:56,3295,47,,,,15746.66,0
13785020,18:09:37,18:09:37,3296,48,,,,15992.41,0
13785020,18:10:05,18:10:05,3528,49,,,,16215.8,0
13785020,18:10:56,18:10:56,3309,50,,,,16645.43,0
13785020,18:11:58,18:11:58,3310,51,,,,17076.17,0
13785020,18:13:02,18:13:02,3311,52,,,,17480.34,0
13785020,18:13:33,18:13:33,3312,53,,,,17679.92,0
13785020,18:14:02,18:14:02,3313,54,,,,17929.01,0
13785020,18:14:37,18:14:37,3314,55,,,,18162.33,0
13785020,18:15:00,18:15:00,10754,56,,,,18351.32,
13785020,18:15:31,18:15:31,3552,57,,,,18633.81,0
13785020,18:16:06,18:16:06,9511,58,,,,18915.31,0
13785020,18:16:36,18:16:36,8146,59,,,,19197.15,0
13785020,18:17:00,18:17:00,9515,60,,,,19441.82,
13785020,18:18:55,18:18:55,8524,61,,,,20180.09,0
13785020,18:20:11,18:20:11,8525,62,,,,20581.8,0
13785020,18:23:00,18:23:00,3676,63,,,,21622.34,
13785020,18:23:47,18:23:47,3256,64,,,,21917.99,0
13785020,18:24:50,18:24:50,10567,65,,,,22360.63,0
13785020,18:25:48,18:25:48,9762,66,,,,22867.51,0
13785020,18:26:46,18:26:46,9766,67,,,,23532.15,0
13785020,18:27:26,18:27:26,9768,68,,,,23845.48,0
13785020,18:30:00,18:30:00,10571,69,,1,,24998.06,
13785030,17:30:00,17:30:00,6607,1,,,1,0,
13785030,17:30:53,17:30:53,3065,2,,,,550.45,0
13785030,17:31:51,17:31:51,3066,3,,,,1216.65,0
13785030,17:32:34,17:32:34,3067,4,,,,1702.22,0
13785030,17:33:07,17:33:07,3068,5,,,,2072.39,0
13785030,17:33:58,17:33:58,3069,6,,,,2564.18,0
13785030,17:34:38,17:34:38,3070,7,,,,2854.25,0
13785030,17:35:05,17:35:05,3071,8,,,,3180.27,0
13785030,17:35:40,17:35:40,3072,9,,,,3508.41,0
13785030,17:36:00,17:36:00,3073,10,,,,3722.72,0
13785030,17:36:28,17:36:28,3074,11,,,,3998.96,0
13785030,17:36:49,17:36:49,3075,12,,,,4193.23,0
13785030,17:37:40,17:37:40,3047,13,,,,4552.97,0
13785030,17:38:16,17:38:16,3048,14,,,,4887.51,0
13785030,17:39:47,17:39:47,10667,15,,,,5430.66,0
13785030,17:41:13,17:41:13,10264,16,,,,6112.66,0
13785030,17:42:28,17:42:28,10266,17,,,,6500.94,0
13785030,17:43:00,17:43:00,10268,18,,,,6848.81,
13785030,17:43:33,17:43:33,9688,19,,,,7119.37,0
13785030,17:44:01,17:44:01,7976,20,,,,7325.81,0
13785030,17:45:12,17:45:12,6584,21,,,,7708.85,0
13785030,17:48:54,17:48:54,6564,22,,,,9045.24,0
13785030,17:49:17,17:49:17,3420,23,,,,9171.16,0
13785030,17:49:56,17:49:56,3421,24,,,,9369.31,0
13785030,17:50:44,17:50:44,3422,25,,,,9594.18,0
13785030,17:51:17,17:51:17,3423,26,,,,9774.82,0
13785030,17:52:00,17:52:00,3424,27,,,,10026.68,0
13785030,17:53:08,17:53:08,3425,28,,,,10366.09,0
13785030,17:54:00,17:54:00,3426,29,,,,10686.96,
13785030,17:55:09,17:55:09,3027,30,,,,10826.97,0
13785030,17:55:51,17:55:51,3028,31,,,,11079.29,0
13785030,17:56:53,17:56:53,3029,32,,,,11263.25,0
13785030,17:57:13,17:57:13,3030,33,,,,11364.19,0
13785030,17:57:34,17:57:34,3031,34,,,,11486.9,0
13785030,17:58:30,17:58:30,10589,35,,,,11859.37,0
13785030,17:59:04,17:59:04,3102,36,,,,12107.64,0
13785030,18:01:00,18:01:00,6588,37,,,,12885.05,
13785030,18:02:00,18:02:00,9517,38,,,,13188.4,
13785030,18:03:00,18:03:00,9513,39,,,,13672.62,
13785030,18:03:40,18:03:40,5935,40,,,,14024.41,0
13785030,18:04:07,18:04:07,5936,41,,,,14243.6,0
13785030,18:05:40,18:05:40,3291,42,,,,14496.62,0
13785030,18:06:19,18:06:19,3292,43,,,,14799.22,0
13785030,18:06:47,18:06:47,3293,44,,,,14951.68,0
13785030,18:07:25,18:07:25,3294,45,,,,15187.38,0
13785030,18:08:02,18:08:02,3111,46,,,,15477.54,0
13785030,18:08:56,18:08:56,3295,47,,,,15746.66,0
13785030,18:09:37,18:09:37,3296,48,,,,15992.41,0
13785030,18:10:05,18:10:05,3528,49,,,,16215.8,0
13785030,18:10:56,18:10:56,3309,50,,,,16645.43,0
13785030,18:11:58,18:11:58,3310,51,,,,17076.17,0
13785030,18:13:02,18:13:02,3311,52,,,,17480.34,0
13785030,18:13:33,18:13:33,3312,53,,,,17679.92,0
13785030,18:14:02,18:14:02,3313,54,,,,17929.01,0
13785030,18:14:37,18:14:37,3314,55,,,,18162.33,0
13785030,18:15:00,18:15:00,10754,56,,,,18351.32,
13785030,18:15:31,18:15:31,3552,57,,,,18633.81,0
13785030,18:16:06,18:16:06,9511,58,,,,18915.31,0
13785030,18:16:36,18:16:36,8146,59,,,,19197.15,0
13785030,18:17:00,18:17:00,9515,60,,,,19441.82,
13785030,18:18:55,18:18:55,8524,61,,,,20180.09,0
13785030,18:20:11,18:20:11,8525,62,,,,20581.8,0
13785030,18:23:00,18:23:00,3676,63,,,,21622.34,
13785030,18:23:47,18:23:47,3256,64,,,,21917.99,0
13785030,18:24:50,18:24:50,10567,65,,,,22360.63,0
13785030,18:25:48,18:25:48,9762,66,,,,22867.51,0
13785030,18:26:46,18:26:46,9766,67,,,,23532.15,0
13785030,18:27:26,18:27:26,9768,68,,,,23845.48,0
13785030,18:30:00,18:30:00,10571,69,,1,,24998.06,
13785040,17:30:00,17:30:00,6607,1,,,1,0,
13785040,17:30:53,17:30:53,3065,2,,,,550.45,0
13785040,17:31:51,17:31:51,3066,3,,,,1216.65,0
13785040,17:32:34,17:32:34,3067,4,,,,1702.22,0
13785040,17:33:07,17:33:07,3068,5,,,,2072.39,0
13785040,17:33:58,17:33:58,3069,6,,,,2564.18,0
13785040,17:34:38,17:34:38,3070,7,,,,2854.25,0
13785040,17:35:05,17:35:05,3071,8,,,,3180.27,0
13785040,17:35:40,17:35:40,3072,9,,,,3508.41,0
13785040,17:36:00,17:36:00,3073,10,,,,3722.72,0
13785040,17:36:28,17:36:28,3074,11,,,,3998.96,0
13785040,17:36:49,17:36:49,3075,12,,,,4193.23,0
13785040,17:37:40,17:37:40,3047,13,,,,4552.97,0
13785040,17:38:16,17:38:16,3048,14,,,,4887.51,0
13785040,17:39:47,17:39:47,10667,15,,,,5430.66,0
13785040,17:41:13,17:41:13,10264,16,,,,6112.66,0
13785040,17:42:28,17:42:28,10266,17,,,,6500.94,0
13785040,17:43:00,17:43:00,10268,18,,,,6848.81,
13785040,17:43:33,17:43:33,9688,19,,,,7119.37,0
13785040,17:44:01,17:44:01,7976,20,,,,7325.81,0
13785040,17:45:12,17:45:12,6584,21,,,,7708.85,0
13785040,17:48:54,17:48:54,6564,22,,,,9045.24,0
13785040,17:49:17,17:49:17,3420,23,,,,9171.16,0
13785040,17:49:56,17:49:56,3421,24,,,,9369.31,0
13785040,17:50:44,17:50:44,3422,25,,,,9594.18,0
13785040,17:51:17,17:51:17,3423,26,,,,9774.82,0
13785040,17:52:00,17:52:00,3424,27,,,,10026.68,0
13785040,17:53:08,17:53:08,3425,28,,,,10366.09,0
13785040,17:54:00,17:54:00,3426,29,,,,10686.96,
13785040,17:55:09,17:55:09,3027,30,,,,10826.97,0
13785040,17:55:51,17:55:51,3028,31,,,,11079.29,0
13785040,17:56:53,17:56:53,3029,32,,,,11263.25,0
13785040,17:57:13,17:57:13,3030,33,,,,11364.19,0
13785040,17:57:34,17:57:34,3031,34,,,,11486.9,0
13785040,17:58:30,17:58:30,10589,35,,,,11859.37,0
13785040,17:59:04,17:59:04,3102,36,,,,12107.64,0
13785040,18:01:00,18:01:00,6588,37,,,,12885.05,
13785040,18:02:00,18:02:00,9517,38,,,,13188.4,
13785040,18:03:00,18:03:00,9513,39,,,,13672.62,
13785040,18:03:40,18:03:40,5935,40,,,,14024.41,0
13785040,18:04:07,18:04:07,5936,41,,,,14243.6,0
13785040,18:05:40,18:05:40,3291,42,,,,14496.62,0
13785040,18:06:19,18:06:19,3292,43,,,,14799.22,0
13785040,18:06:47,18:06:47,3293,44,,,,14951.68,0
13785040,18:07:25,18:07:25,3294,45,,,,15187.38,0
13785040,18:08:02,18:08:02,3111,46,,,,15477.54,0
13785040,18:08:56,18:08:56,3295,47,,,,15746.66,0
13785040,18:09:37,18:09:37,3296,48,,,,15992.41,0
13785040,18:10:05,18:10:05,3528,49,,,,16215.8,0
13785040,18:10:56,18:10:56,3309,50,,,,16645.43,0
13785040,18:11:58,18:11:58,3310,51,,,,17076.17,0
13785040,18:13:02,18:13:02,3311,52,,,,17480.34,0
13785040,18:13:33,18:13:33,3312,53,,,,17679.92,0
13785040,18:14:02,18:14:02,3313,54,,,,17929.01,0
13785040,18:14:37,18:14:37,3314,55,,,,18162.33,0
13785040,18:15:00,18:15:00,10754,56,,,,18351.32,
13785040,18:15:31,18:15:31,3552,57,,,,18633.81,0
13785040,18:16:06,18:16:06,9511,58,,,,18915.31,0
13785040,18:16:36,18:16:36,8146,59,,,,19197.15,0
13785040,18:17:00,18:17:00,9515,60,,,,19441.82,
13785040,18:18:55,18:18:55,8524,61,,,,20180.09,0
13785040,18:20:11,18:20:11,8525,62,,,,20581.8,0
13785040,18:23:00,18:23:00,3676,63,,,,21622.34,
13785040,18:23:47,18:23:47,3256,64,,,,21917.99,0
13785040,18:24:50,18:24:50,10567,65,,,,22360.63,0
13785040,18:25:48,18:25:48,9762,66,,,,22867.51,0
13785040,18:26:46,18:26:46,9766,67,,,,23532.15,0
13785040,18:27:26,18:27:26,9768,68,,,,23845.48,0
13785040,18:30:00,18:30:00,10571,69,,1,,24998.06,
13785050,17:30:00,17:30:00,6607,1,,,1,0,
13785050,17:30:53,17:30:53,3065,2,,,,550.45,0
13785050,17:31:51,17:31:51,3066,3,,,,1216.65,0
13785050,17:32:34,17:32:34,3067,4,,,,1702.22,0
13785050,17:33:07,17:33:07,3068,5,,,,2072.39,0
13785050,17:33:58,17:33:58,3069,6,,,,2564.18,0
13785050,17:34:38,17:34:38,3070,7,,,,2854.25,0
13785050,17:35:05,17:35:05,3071,8,,,,3180.27,0
13785050,17:35:40,17:35:40,3072,9,,,,3508.41,0
13785050,17:36:00,17:36:00,3073,10,,,,3722.72,0
13785050,17:36:28,17:36:28,3074,11,,,,3998.96,0
13785050,17:36:49,17:36:49,3075,12,,,,4193.23,0
13785050,17:37:40,17:37:40,3047,13,,,,4552.97,0
13785050,17:38:16,17:38:16,3048,14,,,,4887.51,0
13785050,17:39:47,17:39:47,10667,15,,,,5430.66,0
13785050,17:41:13,17:41:13,10264,16,,,,6112.66,0
13785050,17:42:28,17:42:28,10266,17,,,,6500.94,0
13785050,17:43:00,17:43:00,10268,18,,,,6848.81,
13785050,17:43:33,17:43:33,9688,19,,,,7119.37,0
13785050,17:44:01,17:44:01,7976,20,,,,7325.81,0
13785050,17:45:12,17:45:12,6584,21,,,,7708.85,0
13785050,17:48:54,17:48:54,6564,22,,,,9045.24,0
13785050,17:49:17,17:49:17,3420,23,,,,9171.16,0
13785050,17:49:56,17:49:56,3421,24,,,,9369.31,0
13785050,17:50:44,17:50:44,3422,25,,,,9594.18,0
13785050,17:51:17,17:51:17,3423,26,,,,9774.82,0
13785050,17:52:00,17:52:00,3424,27,,,,10026.68,0
13785050,17:53:08,17:53:08,3425,28,,,,10366.09,0
13785050,17:54:00,17:54:00,3426,29,,,,10686.96,
13785050,17:55:09,17:55:09,3027,30,,,,10826.97,0
13785050,17:55:51,17:55:51,3028,31,,,,11079.29,0
13785050,17:56:53,17:56:53,3029,32,,,,11263.25,0
13785050,17:57:13,17:57:13,3030,33,,,,11364.19,0
13785050,17:57:34,17:57:34,3031,34,,,,11486.9,0
13785050,17:58:30,17:58:30,10589,35,,,,11859.37,0
13785050,17:59:04,17:59:04,3102,36,,,,12107.64,0
13785050,18:01:00,18:01:00,6588,37,,,,12885.05,
13785050,18:02:00,18:02:00,9517,38,,,,13188.4,
13785050,18:03:00,18:03:00,9513,39,,,,13672.62,
13785050,18:03:40,18:03:40,5935,40,,,,14024.41,0
13785050,18:04:07,18:04:07,5936,41,,,,14243.6,0
13785050,18:05:40,18:05:40,3291,42,,,,14496.62,0
13785050,18:06:19,18:06:19,3292,43,,,,14799.22,0
13785050,18:06:47,18:06:47,3293,44,,,,14951.68,0
13785050,18:07:25,18:07:25,3294,45,,,,15187.38,0
13785050,18:08:02,18:08:02,3111,46,,,,15477.54,0
13785050,18:08:56,18:08:56,3295,47,,,,15746.66,0
13785050,18:09:37,18:09:37,3296,48,,,,15992.41,0
13785050,18:10:05,18:10:05,3528,49,,,,16215.8,0
13785050,18:10:56,18:10:56,3309,50,,,,16645.43,0
13785050,18:11:58,18:11:58,3310,51,,,,17076.17,0
13785050,18:13:02,18:13:02,3311,52,,,,17480.34,0
13785050,18:13:33,18:13:33,3312,53,,,,17679.92,0
13785050,18:14:02,18:14:02,3313,54,,,,17929.01,0
13785050,18:14:37,18:14:37,3314,55,,,,18162.33,0
13785050,18:15:00,18:15:00,10754,56,,,,18351.32,
13785050,18:15:31,18:15:31,3552,57,,,,18633.81,0
13785050,18:16:06,18:16:06,9511,58,,,,18915.31,0
13785050,18:16:36,18:16:36,8146,59,,,,19197.15,0
13785050,18:17:00,18:17:00,9515,60,,,,19441.82,
13785050,18:18:55,18:18:55,8524,61,,,,20180.09,0
13785050,18:20:11,18:20:11,8525,62,,,,20581.8,0
13785050,18:23:00,18:23:00,3676,63,,,,21622.34,
13785050,18:23:47,18:23:47,3256,64,,,,21917.99,0
13785050,18:24:50,18:24:50,10567,65,,,,22360.63,0
13785050,18:25:48,18:25:48,9762,66,,,,22867.51,0
13785050,18:26:46,18:26:46,9766,67,,,,23532.15,0
13785050,18:27:26,18:27:26,9768,68,,,,23845.48,0
13785050,18:30:00,18:30:00,10571,69,,1,,24998.06,
13785060,17:30:00,17:30:00,6607,1,,,1,0,
13785060,17:30:53,17:30:53,3065,2,,,,550.45,0
13785060,17:31:51,17:31:51,3066,3,,,,1216.65,0
13785060,17:32:34,17:32:34,3067,4,,,,1702.22,0
13785060,17:33:07,17:33:07,3068,5,,,,2072.39,0
13785060,17:33:58,17:33:58,3069,6,,,,2564.18,0
13785060,17:34:38,17:34:38,3070,7,,,,2854.25,0
13785060,17:35:05,17:35:05,3071,8,,,,3180.27,0
13785060,17:35:40,17:35:40,3072,9,,,,3508.41,0
13785060,17:36:00,17:36:00,3073,10,,,,3722.72,0
13785060,17:36:28,17:36:28,3074,11,,,,3998.96,0
13785060,17:36:49,17:36:49,3075,12,,,,4193.23,0
13785060,17:37:40,17:37:40,3047,13,,,,4552.97,0
13785060,17:38:16,17:38:16,3048,14,,,,4887.51,0
13785060,17:39:47,17:39:47,10667,15,,,,5430.66,0
13785060,17:41:13,17:41:13,10264,16,,,,6112.66,0
13785060,17:42:28,17:42:28,10266,17,,,,6500.94,0
13785060,17:43:00,17:43:00,10268,18,,,,6848.81,
13785060,17:43:33,17:43:33,9688,19,,,,7119.37,0
13785060,17:44:01,17:44:01,7976,20,,,,7325.81,0
13785060,17:45:12,17:45:12,6584,21,,,,7708.85,0
13785060,17:48:54,17:48:54,6564,22,,,,9045.24,0
13785060,17:49:17,17:49:17,3420,23,,,,9171.16,0
13785060,17:49:56,17:49:56,3421,24,,,,9369.31,0
13785060,17:50:44,17:50:44,3422,25,,,,9594.18,0
13785060,17:51:17,17:51:17,3423,26,,,,9774.82,0
13785060,17:52:00,17:52:00,3424,27,,,,10026.68,0
13785060,17:53:08,17:53:08,3425,28,,,,10366.09,0
13785060,17:54:00,17:54:00,3426,29,,,,10686.96,
13785060,17:55:09,17:55:09,3027,30,,,,10826.97,0
13785060,17:55:51,17:55:51,3028,31,,,,11079.29,0
13785060,17:56:53,17:56:53,3029,32,,,,11263.25,0
13785060,17:57:13,17:57:13,3030,33,,,,11364.19,0
13785060,17:57:34,17:57:34,3031,34,,,,11486.9,0
13785060,17:58:30,17:58:30,10589,35,,,,11859.37,0
13785060,17:59:04,17:59:04,3102,36,,,,12107.64,0
13785060,18:01:00,18:01:00,6588,37,,,,12885.05,
13785060,18:02:00,18:02:00,9517,38,,,,13188.4,
13785060,18:03:00,18:03:00,9513,39,,,,13672.62,
13785060,18:03:40,18:03:40,5935,40,,,,14024.41,0
13785060,18:04:07,18:04:07,5936,41,,,,14243.6,0
13785060,18:05:40,18:05:40,3291,42,,,,14496.62,0
13785060,18:06:19,18:06:19,3292,43,,,,14799.22,0
13785060,18:06:47,18:06:47,3293,44,,,,14951.68,0
13785060,18:07:25,18:07:25,3294,45,,,,15187.38,0
13785060,18:08:02,18:08:02,3111,46,,,,15477.54,0
13785060,18:08:56,18:08:56,3295,47,,,,15746.66,0
13785060,18:09:37,18:09:37,3296,48,,,,15992.41,0
13785060,18:10:05,18:10:05,3528,49,,,,16215.8,0
13785060,18:10:56,18:10:56,3309,50,,,,16645.43,0
13785060,18:11:58,18:11:58,3310,51,,,,17076.17,0
13785060,18:13:02,18:13:02,3311,52,,,,17480.34,0
13785060,18:13:33,18:13:33,3312,53,,,,17679.92,0
13785060,18:14:02,18:14:02,3313,54,,,,17929.01,0
13785060,18:14:37,18:14:37,3314,55,,,,18162.33,0
13785060,18:15:00,18:15:00,10754,56,,,,18351.32,
13785060,18:15:31,18:15:31,3552,57,,,,18633.81,0
13785060,18:16:06,18:16:06,9511,58,,,,18915.31,0
13785060,18:16:36,18:16:36,8146,59,,,,19197.15,0
13785060,18:17:00,18:17:00,9515,60,,,,19441.82,
13785060,18:18:55,18:18:55,8524,61,,,,20180.09,0
13785060,18:20:11,18:20:11,8525,62,,,,20581.8,0
13785060,18:23:00,18:23:00,3676,63,,,,21622.34,
13785060,18:23:47,18:23:47,3256,64,,,,21917.99,0
13785060,18:24:50,18:24:50,10567,65,,,,22360.63,0
13785060,18:25:48,18:25:48,9762,66,,,,22867.51,0
13785060,18:26:46,18:26:46,9766,67,,,,23532.15,0
13785060,18:27:26,18:27:26,9768,68,,,,23845.48,0
13785060,18:30:00,18:30:00,10571,69,,1,,24998.06,
13796100,05:00:00,05:00:00,6607,1,,,1,0,
13796100,05:00:44,05:00:44,3065,2,,,,550.45,0
13796100,05:01:34,05:01:34,3066,3,,,,1216.65,0
13796100,05:02:10,05:02:10,3067,4,,,,1702.22,0
13796100,05:02:38,05:02:38,3068,5,,,,2072.39,0
13796100,05:03:22,05:03:22,3069,6,,,,2564.18,0
13796100,05:03:55,05:03:55,3070,7,,,,2854.25,0
13796100,05:04:18,05:04:18,3071,8,,,,3180.27,0
13796100,05:04:47,05:04:47,3072,9,,,,3508.41,0
13796100,05:05:04,05:05:04,3073,10,,,,3722.72,0
13796100,05:05:28,05:05:28,3074,11,,,,3998.96,0
13796100,05:05:46,05:05:46,3075,12,,,,4193.23,0
13796100,05:06:29,05:06:29,3047,13,,,,4552.97,0
13796100,05:07:00,05:07:00,3048,14,,,,4887.51,0
13796100,05:08:17,05:08:17,10667,15,,,,5430.66,0
13796100,05:09:30,05:09:30,10264,16,,,,6112.66,0
13796100,05:10:33,05:10:33,10266,17,,,,6500.94,0
13796100,05:11:00,05:11:00,10268,18,,,,6848.81,
13796100,05:11:27,05:11:27,9688,19,,,,7119.37,0
13796100,05:11:50,05:11:50,7976,20,,,,7325.81,0
13796100,05:12:48,05:12:48,6584,21,,,,7708.85,0
13796100,05:15:50,05:15:50,6564,22,,,,9045.24,0
13796100,05:16:08,05:16:08,3420,23,,,,9171.16,0
13796100,05:16:40,05:16:40,3421,24,,,,9369.31,0
13796100,05:17:19,05:17:19,3422,25,,,,9594.18,0
13796100,05:17:46,05:17:46,3423,26,,,,9774.82,0
13796100,05:18:22,05:18:22,3424,27,,,,10026.68,0
13796100,05:19:17,05:19:17,3425,28,,,,10366.09,0
13796100,05:20:00,05:20:00,3426,29,,,,10686.96,
13796100,05:20:59,05:20:59,3027,30,,,,10826.97,0
13796100,05:21:35,05:21:35,3028,31,,,,11079.29,0
13796100,05:22:28,05:22:28,3029,32,,,,11263.25,0
13796100,05:22:45,05:22:45,3030,33,,,,11364.19,0
13796100,05:23:04,05:23:04,3031,34,,,,11486.9,0
13796100,05:23:52,05:23:52,10589,35,,,,11859.37,0
13796100,05:24:21,05:24:21,3102,36,,,,12107.64,0
13796100,05:26:00,05:26:00,6588,37,,,,12885.05,
13796100,05:27:00,05:27:00,9517,38,,,,13188.4,
13796100,05:28:00,05:28:00,9513,39,,,,13672.62,
13796100,05:28:37,05:28:37,5935,40,,,,14024.41,0
13796100,05:29:01,05:29:01,5936,41,,,,14243.6,0
13796100,05:30:27,05:30:27,3291,42,,,,14496.62,0
13796100,05:31:03,05:31:03,3292,43,,,,14799.22,0
13796100,05:31:28,05:31:28,3293,44,,,,14951.68,0
13796100,05:32:03,05:32:03,3294,45,,,,15187.38,0
13796100,05:32:37,05:32:37,3111,46,,,,15477.54,0
13796100,05:33:27,05:33:27,3295,47,,,,15746.66,0
13796100,05:34:04,05:34:04,3296,48,,,,15992.41,0
13796100,05:34:30,05:34:30,3528,49,,,,16215.8,0
13796100,05:35:16,05:35:16,3309,50,,,,16645.43,0
13796100,05:36:13,05:36:13,3310,51,,,,17076.17,0
13796100,05:37:12,05:37:12,3311,52,,,,17480.34,0
13796100,05:37:40,05:37:40,3312,53,,,,17679.92,0
13796100,05:38:07,05:38:07,3313,54,,,,17929.01,0
13796100,05:38:39,05:38:39,3314,55,,,,18162.33,0
13796100,05:39:00,05:39:00,10754,56,,,,18351.32,
13796100,05:39:31,05:39:31,3552,57,,,,18633.81,0
13796100,05:40:06,05:40:06,9511,58,,,,18915.31,0
13796100,05:40:36,05:40:36,8146,59,,,,19197.15,0
13796100,05:41:00,05:41:00,9515,60,,,,19441.82,
13796100,05:42:36,05:42:36,8524,61,,,,20180.09,0
13796100,05:43:39,05:43:39,8525,62,,,,20581.8,0
13796100,05:46:00,05:46:00,3676,63,,,,21622.34,
13796100,05:46:40,05:46:40,3256,64,,,,21917.99,0
13796100,05:47:34,05:47:34,10567,65,,,,22360.63,0
13796100,05:48:24,05:48:24,9762,66,,,,22867.51,0
13796100,05:49:13,05:49:13,9766,67,,,,23532.15,0
13796100,05:49:48,05:49:48,9768,68,,,,23845.48,0
13796100,05:52:00,05:52:00,10571,69,,1,,24998.06,
14078070,14:05:00,14:05:00,6607,1,,,1,0,
14078070,14:05:53,14:05:53,3065,2,,,,550.45,0
14078070,14:06:51,14:06:51,3066,3,,,,1216.65,0
14078070,14:07:34,14:07:34,3067,4,,,,1702.22,0
14078070,14:08:07,14:08:07,3068,5,,,,2072.39,0
14078070,14:08:58,14:08:58,3069,6,,,,2564.18,0
14078070,14:09:38,14:09:38,3070,7,,,,2854.25,0
14078070,14:10:05,14:10:05,3071,8,,,,3180.27,0
14078070,14:10:40,14:10:40,3072,9,,,,3508.41,0
14078070,14:11:00,14:11:00,3073,10,,,,3722.72,0
14078070,14:11:28,14:11:28,3074,11,,,,3998.96,0
14078070,14:11:49,14:11:49,3075,12,,,,4193.23,0
14078070,14:12:40,14:12:40,3047,13,,,,4552.97,0
14078070,14:13:16,14:13:16,3048,14,,,,4887.51,0
14078070,14:14:47,14:14:47,10667,15,,,,5430.66,0
14078070,14:16:13,14:16:13,10264,16,,,,6112.66,0
14078070,14:17:28,14:17:28,10266,17,,,,6500.94,0
14078070,14:18:00,14:18:00,10268,18,,,,6848.81,
14078070,14:18:30,14:18:30,9688,19,,,,7119.37,0
14078070,14:18:56,14:18:56,7976,20,,,,7325.81,0
14078070,14:20:00,14:20:00,6584,21,,,,7708.85,0
14078070,14:23:22,14:23:22,6564,22,,,,9045.24,0
14078070,14:23:43,14:23:43,3420,23,,,,9171.16,0
14078070,14:24:18,14:24:18,3421,24,,,,9369.31,0
14078070,14:25:01,14:25:01,3422,25,,,,9594.18,0
14078070,14:25:31,14:25:31,3423,26,,,,9774.82,0
14078070,14:26:11,14:26:11,3424,27,,,,10026.68,0
14078070,14:27:13,14:27:13,3425,28,,,,10366.09,0
14078070,14:28:00,14:28:00,3426,29,,,,10686.96,
14078070,14:28:59,14:28:59,3027,30,,,,10826.97,0
14078070,14:29:35,14:29:35,3028,31,,,,11079.29,0
14078070,14:30:28,14:30:28,3029,32,,,,11263.25,0
14078070,14:30:45,14:30:45,3030,33,,,,11364.19,0
14078070,14:31:04,14:31:04,3031,34,,,,11486.9,0
14078070,14:31:52,14:31:52,10589,35,,,,11859.37,0
14078070,14:32:21,14:32:21,3102,36,,,,12107.64,0
14078070,14:34:00,14:34:00,6588,37,,,,12885.05,
14078070,14:36:00,14:36:00,9517,38,,,,13188.4,
14078070,14:38:00,14:38:00,9513,39,,,,13672.62,
14078070,14:38:27,14:38:27,5935,40,,,,14024.41,0
14078070,14:38:44,14:38:44,5936,41,,,,14243.6,0
14078070,14:39:46,14:39:46,3291,42,,,,14496.62,0
14078070,14:40:13,14:40:13,3292,43,,,,14799.22,0
14078070,14:40:31,14:40:31,3293,44,,,,14951.68,0
14078070,14:40:56,14:40:56,3294,45,,,,15187.38,0
14078070,14:41:21,14:41:21,3111,46,,,,15477.54,0
14078070,14:41:57,14:41:57,3295,47,,,,15746.66,0
14078070,14:42:25,14:42:25,3296,48,,,,15992.41,0
14078070,14:42:43,14:42:43,3528,49,,,,16215.8,0
14078070,14:43:17,14:43:17,3309,50,,,,16645.43,0
14078070,14:43:58,14:43:58,3310,51,,,,17076.17,0
14078070,14:44:41,14:44:41,3311,52,,,,17480.34,0
14078070,14:45:02,14:45:02,3312,53,,,,17679.92,0
14078070,14:45:21,14:45:21,3313,54,,,,17929.01,0
14078070,14:45:44,14:45:44,3314,55,,,,18162.33,0
14078070,14:46:00,14:46:00,10754,56,,,,18351.32,
14078070,14:46:47,14:46:47,3552,57,,,,18633.81,0
14078070,14:47:39,14:47:39,9511,58,,,,18915.31,0
14078070,14:48:25,14:48:25,8146,59,,,,19197.15,0
14078070,14:49:00,14:49:00,9515,60,,,,19441.82,
14078070,14:50:36,14:50:36,8524,61,,,,20180.09,0
14078070,14:51:39,14:51:39,8525,62,,,,20581.8,0
14078070,14:54:00,14:54:00,3676,63,,,,21622.34,
14078070,14:54:47,14:54:47,3256,64,,,,21917.99,0
14078070,14:55:50,14:55:50,10567,65,,,,22360.63,0
14078070,14:56:48,14:56:48,9762,66,,,,22867.51,0
14078070,14:57:46,14:57:46,9766,67,,,,23532.15,0
14078070,14:58:26,14:58:26,9768,68,,,,23845.48,0
14078070,15:01:00,15:01:00,10571,69,,1,,24998.06,
14314110,07:35:00,07:35:00,6607,1,,,1,0,
14314110,07:35:53,07:35:53,3065,2,,,,550.45,0
14314110,07:36:51,07:36:51,3066,3,,,,1216.65,0
14314110,07:37:34,07:37:34,3067,4,,,,1702.22,0
14314110,07:38:07,07:38:07,3068,5,,,,2072.39,0
14314110,07:38:58,07:38:58,3069,6,,,,2564.18,0
14314110,07:39:38,07:39:38,3070,7,,,,2854.25,0
14314110,07:40:05,07:40:05,3071,8,,,,3180.27,0
14314110,07:40:40,07:40:40,3072,9,,,,3508.41,0
14314110,07:41:00,07:41:00,3073,10,,,,3722.72,0
14314110,07:41:28,07:41:28,3074,11,,,,3998.96,0
14314110,07:41:49,07:41:49,3075,12,,,,4193.23,0
14314110,07:42:40,07:42:40,3047,13,,,,4552.97,0
14314110,07:43:16,07:43:16,3048,14,,,,4887.51,0
14314110,07:44:47,07:44:47,10667,15,,,,5430.66,0
14314110,07:46:13,07:46:13,10264,16,,,,6112.66,0
14314110,07:47:28,07:47:28,10266,17,,,,6500.94,0
14314110,07:48:00,07:48:00,10268,18,,,,6848.81,
14314110,07:48:27,07:48:27,9688,19,,,,7119.37,0
14314110,07:48:50,07:48:50,7976,20,,,,7325.81,0
14314110,07:49:48,07:49:48,6584,21,,,,7708.85,0
14314110,07:52:50,07:52:50,6564,22,,,,9045.24,0
14314110,07:53:08,07:53:08,3420,23,,,,9171.16,0
14314110,07:53:40,07:53:40,3421,24,,,,9369.31,0
14314110,07:54:19,07:54:19,3422,25,,,,9594.18,0
14314110,07:54:46,07:54:46,3423,26,,,,9774.82,0
14314110,07:55:22,07:55:22,3424,27,,,,10026.68,0
14314110,07:56:17,07:56:17,3425,28,,,,10366.09,0
14314110,07:57:00,07:57:00,3426,29,,,,10686.96,
14314110,07:57:59,07:57:59,3027,30,,,,10826.97,0
14314110,07:58:35,07:58:35,3028,31,,,,11079.29,0
14314110,07:59:28,07:59:28,3029,32,,,,11263.25,0
14314110,07:59:45,07:59:45,3030,33,,,,11364.19,0
14314110,08:00:04,08:00:04,3031,34,,,,11486.9,0
14314110,08:00:52,08:00:52,10589,35,,,,11859.37,0
14314110,08:01:21,08:01:21,3102,36,,,,12107.64,0
14314110,08:03:00,08:03:00,6588,37,,,,12885.05,
14314110,08:05:00,08:05:00,9517,38,,,,13188.4,
14314110,08:07:00,08:07:00,9513,39,,,,13672.62,
14314110,08:07:27,08:07:27,5935,40,,,,14024.41,0
14314110,08:07:44,08:07:44,5936,41,,,,14243.6,0
14314110,08:08:46,08:08:46,3291,42,,,,14496.62,0
14314110,08:09:13,08:09:13,3292,43,,,,14799.22,0
14314110,08:09:31,08:09:31,3293,44,,,,14951.68,0
14314110,08:09:56,08:09:56,3294,45,,,,15187.38,0
14314110,08:10:21,08:10:21,3111,46,,,,15477.54,0
14314110,08:10:57,08:10:57,3295,47,,,,15746.66,0
14314110,08:11:25,08:11:25,3296,48,,,,15992.41,0
14314110,08:11:43,08:11:43,3528,49,,,,16215.8,0
14314110,08:12:17,08:12:17,3309,50,,,,16645.43,0
14314110,08:12:58,08:12:58,3310,51,,,,17076.17,0
14314110,08:13:41,08:13:41,3311,52,,,,17480.34,0
14314110,08:14:02,08:14:02,3312,53,,,,17679.92,0
14314110,08:14:21,08:14:21,3313,54,,,,17929.01,0
14314110,08:14:44,08:14:44,3314,55,,,,18162.33,0
14314110,08:15:00,08:15:00,10754,56,,,,18351.32,
14314110,08:15:47,08:15:47,3552,57,,,,18633.81,0
14314110,08:16:39,08:16:39,9511,58,,,,18915.31,0
14314110,08:17:25,08:17:25,8146,59,,,,19197.15,0
14314110,08:18:00,08:18:00,9515,60,,,,19441.82,
14314110,08:19:36,08:19:36,8524,61,,,,20180.09,0
14314110,08:20:39,08:20:39,8525,62,,,,20581.8,0
14314110,08:23:00,08:23:00,3676,63,,,,21622.34,
14314110,08:23:33,08:23:33,3256,64,,,,21917.99,0
14314110,08:24:18,08:24:18,10567,65,,,,22360.63,0
14314110,08:25:00,08:25:00,9762,66,,,,22867.51,0
14314110,08:25:41,08:25:41,9766,67,,,,23532.15,0
14314110,08:26:10,08:26:10,9768,68,,,,23845.48,0
14314110,08:28:00,08:28:00,10571,69,,1,,24998.06,
14397020,14:30:00,14:30:00,6607,1,,,1,0,
14397020,14:30:53,14:30:53,3065,2,,,,550.45,0
14397020,14:31:51,14:31:51,3066,3,,,,1216.65,0
14397020,14:32:34,14:32:34,3067,4,,,,1702.22,0
14397020,14:33:07,14:33:07,3068,5,,,,2072.39,0
14397020,14:33:58,14:33:58,3069,6,,,,2564.18,0
14397020,14:34:38,14:34:38,3070,7,,,,2854.25,0
14397020,14:35:05,14:35:05,3071,8,,,,3180.27,0
14397020,14:35:40,14:35:40,3072,9,,,,3508.41,0
14397020,14:36:00,14:36:00,3073,10,,,,3722.72,0
14397020,14:36:28,14:36:28,3074,11,,,,3998.96,0
14397020,14:36:49,14:36:49,3075,12,,,,4193.23,0
14397020,14:37:40,14:37:40,3047,13,,,,4552.97,0
14397020,14:38:16,14:38:16,3048,14,,,,4887.51,0
14397020,14:39:47,14:39:47,10667,15,,,,5430.66,0
14397020,14:41:13,14:41:13,10264,16,,,,6112.66,0
14397020,14:42:28,14:42:28,10266,17,,,,6500.94,0
14397020,14:43:00,14:43:00,10268,18,,,,6848.81,
14397020,14:43:33,14:43:33,9688,19,,,,7119.37,0
14397020,14:44:01,14:44:01,7976,20,,,,7325.81,0
14397020,14:45:12,14:45:12,6584,21,,,,7708.85,0
14397020,14:48:54,14:48:54,6564,22,,,,9045.24,0
14397020,14:49:17,14:49:17,3420,23,,,,9171.16,0
14397020,14:49:56,14:49:56,3421,24,,,,9369.31,0
14397020,14:50:44,14:50:44,3422,25,,,,9594.18,0
14397020,14:51:17,14:51:17,3423,26,,,,9774.82,0
14397020,14:52:00,14:52:00,3424,27,,,,10026.68,0
14397020,14:53:08,14:53:08,3425,28,,,,10366.09,0
14397020,14:54:00,14:54:00,3426,29,,,,10686.96,
14397020,14:55:09,14:55:09,3027,30,,,,10826.97,0
14397020,14:55:51,14:55:51,3028,31,,,,11079.29,0
14397020,14:56:53,14:56:53,3029,32,,,,11263.25,0
14397020,14:57:13,14:57:13,3030,33,,,,11364.19,0
14397020,14:57:34,14:57:34,3031,34,,,,11486.9,0
14397020,14:58:30,14:58:30,10589,35,,,,11859.37,0
14397020,14:59:04,14:59:04,3102,36,,,,12107.64,0
14397020,15:01:00,15:01:00,6588,37,,,,12885.05,
14397020,15:02:00,15:02:00,9517,38,,,,13188.4,
14397020,15:03:00,15:03:00,9513,39,,,,13672.62,
14397020,15:03:40,15:03:40,5935,40,,,,14024.41,0
14397020,15:04:07,15:04:07,5936,41,,,,14243.6,0
14397020,15:05:40,15:05:40,3291,42,,,,14496.62,0
14397020,15:06:19,15:06:19,3292,43,,,,14799.22,0
14397020,15:06:47,15:06:47,3293,44,,,,14951.68,0
14397020,15:07:25,15:07:25,3294,45,,,,15187.38,0
14397020,15:08:02,15:08:02,3111,46,,,,15477.54,0
14397020,15:08:56,15:08:56,3295,47,,,,15746.66,0
14397020,15:09:37,15:09:37,3296,48,,,,15992.41,0
14397020,15:10:05,15:10:05,3528,49,,,,16215.8,0
14397020,15:10:56,15:10:56,3309,50,,,,16645.43,0
14397020,15:11:58,15:11:58,3310,51,,,,17076.17,0
14397020,15:13:02,15:13:02,3311,52,,,,17480.34,0
14397020,15:13:33,15:13:33,3312,53,,,,17679.92,0
14397020,15:14:02,15:14:02,3313,54,,,,17929.01,0
14397020,15:14:37,15:14:37,3314,55,,,,18162.33,0
14397020,15:15:00,15:15:00,10754,56,,,,18351.32,
14397020,15:15:31,15:15:31,3552,57,,,,18633.81,0
14397020,15:16:06,15:16:06,9511,58,,,,18915.31,0
14397020,15:16:36,15:16:36,8146,59,,,,19197.15,0
14397020,15:17:00,15:17:00,9515,60,,,,19441.82,
14397020,15:18:55,15:18:55,8524,61,,,,20180.09,0
14397020,15:20:11,15:20:11,8525,62,,,,20581.8,0
14397020,15:23:00,15:23:00,3676,63,,,,21622.34,
14397020,15:23:47,15:23:47,3256,64,,,,21917.99,0
14397020,15:24:50,15:24:50,10567,65,,,,22360.63,0
14397020,15:25:48,15:25:48,9762,66,,,,22867.51,0
14397020,15:26:46,15:26:46,9766,67,,,,23532.15,0
14397020,15:27:26,15:27:26,9768,68,,,,23845.48,0
14397020,15:30:00,15:30:00,10571,69,,1,,24998.06,
14397030,14:30:00,14:30:00,6607,1,,,1,0,
14397030,14:30:53,14:30:53,3065,2,,,,550.45,0
14397030,14:31:51,14:31:51,3066,3,,,,1216.65,0
14397030,14:32:34,14:32:34,3067,4,,,,1702.22,0
14397030,14:33:07,14:33:07,3068,5,,,,2072.39,0
14397030,14:33:58,14:33:58,3069,6,,,,2564.18,0
14397030,14:34:38,14:34:38,3070,7,,,,2854.25,0
14397030,14:35:05,14:35:05,3071,8,,,,3180.27,0
14397030,14:35:40,14:35:40,3072,9,,,,3508.41,0
14397030,14:36:00,14:36:00,3073,10,,,,3722.72,0
14397030,14:36:28,14:36:28,3074,11,,,,3998.96,0
14397030,14:36:49,14:36:49,3075,12,,,,4193.23,0
14397030,14:37:40,14:37:40,3047,13,,,,4552.97,0
14397030,14:38:16,14:38:16,3048,14,,,,4887.51,0
14397030,14:39:47,14:39:47,10667,15,,,,5430.66,0
14397030,14:41:13,14:41:13,10264,16,,,,6112.66,0
14397030,14:42:28,14:42:28,10266,17,,,,6500.94,0
14397030,14:43:00,14:43:00,10268,18,,,,6848.81,
14397030,14:43:33,14:43:33,9688,19,,,,7119.37,0
14397030,14:44:01,14:44:01,7976,20,,,,7325.81,0
14397030,14:45:12,14:45:12,6584,21,,,,7708.85,0
14397030,14:48:54,14:48:54,6564,22,,,,9045.24,0
14397030,14:49:17,14:49:17,3420,23,,,,9171.16,0
14397030,14:49:56,14:49:56,3421,24,,,,9369.31,0
14397030,14:50:44,14:50:44,3422,25,,,,9594.18,0
14397030,14:51:17,14:51:17,3423,26,,,,9774.82,0
14397030,14:52:00,14:52:00,3424,27,,,,10026.68,0
14397030,14:53:08,14:53:08,3425,28,,,,10366.09,0
14397030,14:54:00,14:54:00,3426,29,,,,10686.96,
14397030,14:55:09,14:55:09,3027,30,,,,10826.97,0
14397030,14:55:51,14:55:51,3028,31,,,,11079.29,0
14397030,14:56:53,14:56:53,3029,32,,,,11263.25,0
14397030,14:57:13,14:57:13,3030,33,,,,11364.19,0
14397030,14:57:34,14:57:34,3031,34,,,,11486.9,0
14397030,14:58:30,14:58:30,10589,35,,,,11859.37,0
14397030,14:59:04,14:59:04,3102,36,,,,12107.64,0
14397030,15:01:00,15:01:00,6588,37,,,,12885.05,
14397030,15:02:00,15:02:00,9517,38,,,,13188.4,
14397030,15:03:00,15:03:00,9513,39,,,,13672.62,
14397030,15:03:40,15:03:40,5935,40,,,,14024.41,0
14397030,15:04:07,15:04:07,5936,41,,,,14243.6,0
14397030,15:05:40,15:05:40,3291,42,,,,14496.62,0
14397030,15:06:19,15:06:19,3292,43,,,,14799.22,0
14397030,15:06:47,15:06:47,3293,44,,,,14951.68,0
14397030,15:07:25,15:07:25,3294,45,,,,15187.38,0
14397030,15:08:02,15:08:02,3111,46,,,,15477.54,0
14397030,15:08:56,15:08:56,3295,47,,,,15746.66,0
14397030,15:09:37,15:09:37,3296,48,,,,15992.41,0
14397030,15:10:05,15:10:05,3528,49,,,,16215.8,0
14397030,15:10:56,15:10:56,3309,50,,,,16645.43,0
14397030,15:11:58,15:11:58,3310,51,,,,17076.17,0
14397030,15:13:02,15:13:02,3311,52,,,,17480.34,0
14397030,15:13:33,15:13:33,3312,53,,,,17679.92,0
14397030,15:14:02,15:14:02,3313,54,,,,17929.01,0
14397030,15:14:37,15:14:37,3314,55,,,,18162.33,0
14397030,15:15:00,15:15:00,10754,56,,,,18351.32,
14397030,15:15:31,15:15:31,3552,57,,,,18633.81,0
14397030,15:16:06,15:16:06,9511,58,,,,18915.31,0
14397030,15:16:36,15:16:36,8146,59,,,,19197.15,0
14397030,15:17:00,15:17:00,9515,60,,,,19441.82,
14397030,15:18:55,15:18:55,8524,61,,,,20180.09,0
14397030,15:20:11,15:20:11,8525,62,,,,20581.8,0
14397030,15:23:00,15:23:00,3676,63,,,,21622.34,
14397030,15:23:47,15:23:47,3256,64,,,,21917.99,0
14397030,15:24:50,15:24:50,10567,65,,,,22360.63,0
14397030,15:25:48,15:25:48,9762,66,,,,22867.51,0
14397030,15:26:46,15:26:46,9766,67,,,,23532.15,0
14397030,15:27:26,15:27:26,9768,68,,,,23845.48,0
14397030,15:30:00,15:30:00,10571,69,,1,,24998.06,
14397040,14:30:00,14:30:00,6607,1,,,1,0,
14397040,14:30:53,14:30:53,3065,2,,,,550.45,0
14397040,14:31:51,14:31:51,3066,3,,,,1216.65,0
14397040,14:32:34,14:32:34,3067,4,,,,1702.22,0
14397040,14:33:07,14:33:07,3068,5,,,,2072.39,0
14397040,14:33:58,14:33:58,3069,6,,,,2564.18,0
14397040,14:34:38,14:34:38,3070,7,,,,2854.25,0
14397040,14:35:05,14:35:05,3071,8,,,,3180.27,0
14397040,14:35:40,14:35:40,3072,9,,,,3508.41,0
14397040,14:36:00,14:36:00,3073,10,,,,3722.72,0
14397040,14:36:28,14:36:28,3074,11,,,,3998.96,0
14397040,14:36:49,14:36:49,3075,12,,,,4193.23,0
14397040,14:37:40,14:37:40,3047,13,,,,4552.97,0
14397040,14:38:16,14:38:16,3048,14,,,,4887.51,0
14397040,14:39:47,14:39:47,10667,15,,,,5430.66,0
14397040,14:41:13,14:41:13,10264,16,,,,6112.66,0
14397040,14:42:28,14:42:28,10266,17,,,,6500.94,0
14397040,14:43:00,14:43:00,10268,18,,,,6848.81,
14397040,14:43:33,14:43:33,9688,19,,,,7119.37,0
14397040,14:44:01,14:44:01,7976,20,,,,7325.81,0
14397040,14:45:12,14:45:12,6584,21,,,,7708.85,0
14397040,14:48:54,14:48:54,6564,22,,,,9045.24,0
14397040,14:49:17,14:49:17,3420,23,,,,9171.16,0
14397040,14:49:56,14:49:56,3421,24,,,,9369.31,0
14397040,14:50:44,14:50:44,3422,25,,,,9594.18,0
14397040,14:51:17,14:51:17,3423,26,,,,9774.82,0
14397040,14:52:00,14:52:00,3424,27,,,,10026.68,0
14397040,14:53:08,14:53:08,3425,28,,,,10366.09,0
14397040,14:54:00,14:54:00,3426,29,,,,10686.96,
14397040,14:55:09,14:55:09,3027,30,,,,10826.97,0
14397040,14:55:51,14:55:51,3028,31,,,,11079.29,0
14397040,14:56:53,14:56:53,3029,32,,,,11263.25,0
14397040,14:57:13,14:57:13,3030,33,,,,11364.19,0
14397040,14:57:34,14:57:34,3031,34,,,,11486.9,0
14397040,14:58:30,14:58:30,10589,35,,,,11859.37,0
14397040,14:59:04,14:59:04,3102,36,,,,12107.64,0
14397040,15:01:00,15:01:00,6588,37,,,,12885.05,
14397040,15:02:00,15:02:00,9517,38,,,,13188.4,
14397040,15:03:00,15:03:00,9513,39,,,,13672.62,
14397040,15:03:40,15:03:40,5935,40,,,,14024.41,0
14397040,15:04:07,15:04:07,5936,41,,,,14243.6,0
14397040,15:05:40,15:05:40,3291,42,,,,14496.62,0
14397040,15:06:19,15:06:19,3292,43,,,,14799.22,0
14397040,15:06:47,15:06:47,3293,44,,,,14951.68,0
14397040,15:07:25,15:07:25,3294,45,,,,15187.38,0
14397040,15:08:02,15:08:02,3111,46,,,,15477.54,0
14397040,15:08:56,15:08:56,3295,47,,,,15746.66,0
14397040,15:09:37,15:09:37,3296,48,,,,15992.41,0
14397040,15:10:05,15:10:05,3528,49,,,,16215.8,0
14397040,15:10:56,15:10:56,3309,50,,,,16645.43,0
14397040,15:11:58,15:11:58,3310,51,,,,17076.17,0
14397040,15:13:02,15:13:02,3311,52,,,,17480.34,0
14397040,15:13:33,15:13:33,3312,53,,,,17679.92,0
14397040,15:14:02,15:14:02,3313,54,,,,17929.01,0
14397040,15:14:37,15:14:37,3314,55,,,,18162.33,0
14397040,15:15:00,15:15:00,10754,56,,,,18351.32,
14397040,15:15:31,15:15:31,3552,57,,,,18633.81,0
14397040,15:16:06,15:16:06,9511,58,,,,18915.31,0
14397040,15:16:36,15:16:36,8146,59,,,,19197.15,0
14397040,15:17:00,15:17:00,9515,60,,,,19441.82,
14397040,15:18:55,15:18:55,8524,61,,,,20180.09,0
14397040,15:20:11,15:20:11,8525,62,,,,20581.8,0
14397040,15:23:00,15:23:00,3676,63,,,,21622.34,
14397040,15:23:47,15:23:47,3256,64,,,,21917.99,0
14397040,15:24:50,15:24:50,10567,65,,,,22360.63,0
14397040,15:25:48,15:25:48,9762,66,,,,22867.51,0
14397040,15:26:46,15:26:46,9766,67,,,,23532.15,0
14397040,15:27:26,15:27:26,9768,68,,,,23845.48,0
14397040,15:30:00,15:30:00,10571,69,,1,,24998.06,
14397050,14:30:00,14:30:00,6607,1,,,1,0,
14397050,14:30:53,14:30:53,3065,2,,,,550.45,0
14397050,14:31:51,14:31:51,3066,3,,,,1216.65,0
14397050,14:32:34,14:32:34,3067,4,,,,1702.22,0
14397050,14:33:07,14:33:07,3068,5,,,,2072.39,0
14397050,14:33:58,14:33:58,3069,6,,,,2564.18,0
14397050,14:34:38,14:34:38,3070,7,,,,2854.25,0
14397050,14:35:05,14:35:05,3071,8,,,,3180.27,0
14397050,14:35:40,14:35:40,3072,9,,,,3508.41,0
14397050,14:36:00,14:36:00,3073,10,,,,3722.72,0
14397050,14:36:28,14:36:28,3074,11,,,,3998.96,0
14397050,14:36:49,14:36:49,3075,12,,,,4193.23,0
14397050,14:37:40,14:37:40,3047,13,,,,4552.97,0
14397050,14:38:16,14:38:16,3048,14,,,,4887.51,0
14397050,14:39:47,14:39:47,10667,15,,,,5430.66,0
14397050,14:41:13,14:41:13,10264,16,,,,6112.66,0
14397050,14:42:28,14:42:28,10266,17,,,,6500.94,0
14397050,14:43:00,14:43:00,10268,18,,,,6848.81,
14397050,14:43:33,14:43:33,9688,19,,,,7119.37,0
14397050,14:44:01,14:44:01,7976,20,,,,7325.81,0
14397050,14:45:12,14:45:12,6584,21,,,,7708.85,0
14397050,14:48:54,14:48:54,6564,22,,,,9045.24,0
14397050,14:49:17,14:49:17,3420,23,,,,9171.16,0
14397050,14:49:56,14:49:56,3421,24,,,,9369.31,0
14397050,14:50:44,14:50:44,3422,25,,,,9594.18,0
14397050,14:51:17,14:51:17,3423,26,,,,9774.82,0
14397050,14:52:00,14:52:00,3424,27,,,,10026.68,0
14397050,14:53:08,14:53:08,3425,28,,,,10366.09,0
14397050,14:54:00,14:54:00,3426,29,,,,10686.96,
14397050,14:55:09,14:55:09,3027,30,,,,10826.97,0
14397050,14:55:51,14:55:51,3028,31,,,,11079.29,0
14397050,14:56:53,14:56:53,3029,32,,,,11263.25,0
14397050,14:57:13,14:57:13,3030,33,,,,11364.19,0
14397050,14:57:34,14:57:34,3031,34,,,,11486.9,0
14397050,14:58:30,14:58:30,10589,35,,,,11859.37,0
14397050,14:59:04,14:59:04,3102,36,,,,12107.64,0
14397050,15:01:00,15:01:00,6588,37,,,,12885.05,
14397050,15:02:00,15:02:00,9517,38,,,,13188.4,
14397050,15:03:00,15:03:00,9513,39,,,,13672.62,
14397050,15:03:40,15:03:40,5935,40,,,,14024.41,0
14397050,15:04:07,15:04:07,5936,41,,,,14243.6,0
14397050,15:05:40,15:05:40,3291,42,,,,14496.62,0
14397050,15:06:19,15:06:19,3292,43,,,,14799.22,0
14397050,15:06:47,15:06:47,3293,44,,,,14951.68,0
14397050,15:07:25,15:07:25,3294,45,,,,15187.38,0
14397050,15:08:02,15:08:02,3111,46,,,,15477.54,0
14397050,15:08:56,15:08:56,3295,47,,,,15746.66,0
14397050,15:09:37,15:09:37,3296,48,,,,15992.41,0
14397050,15:10:05,15:10:05,3528,49,,,,16215.8,0
14397050,15:10:56,15:10:56,3309,50,,,,16645.43,0
14397050,15:11:58,15:11:58,3310,51,,,,17076.17,0
14397050,15:13:02,15:13:02,3311,52,,,,17480.34,0
14397050,15:13:33,15:13:33,3312,53,,,,17679.92,0
14397050,15:14:02,15:14:02,3313,54,,,,17929.01,0
14397050,15:14:37,15:14:37,3314,55,,,,18162.33,0
14397050,15:15:00,15:15:00,10754,56,,,,18351.32,
14397050,15:15:31,15:15:31,3552,57,,,,18633.81,0
14397050,15:16:06,15:16:06,9511,58,,,,18915.31,0
14397050,15:16:36,15:16:36,8146,59,,,,19197.15,0
14397050,15:17:00,15:17:00,9515,60,,,,19441.82,
14397050,15:18:55,15:18:55,8524,61,,,,20180.09,0
14397050,15:20:11,15:20:11,8525,62,,,,20581.8,0
14397050,15:23:00,15:23:00,3676,63,,,,21622.34,
14397050,15:23:47,15:23:47,3256,64,,,,21917.99,0
14397050,15:24:50,15:24:50,10567,65,,,,22360.63,0
14397050,15:25:48,15:25:48,9762,66,,,,22867.51,0
14397050,15:26:46,15:26:46,9766,67,,,,23532.15,0
14397050,15:27:26,15:27:26,9768,68,,,,23845.48,0
14397050,15:30:00,15:30:00,10571,69,,1,,24998.06,
14397060,14:30:00,14:30:00,6607,1,,,1,0,
14397060,14:30:53,14:30:53,3065,2,,,,550.45,0
14397060,14:31:51,14:31:51,3066,3,,,,1216.65,0
14397060,14:32:34,14:32:34,3067,4,,,,1702.22,0
14397060,14:33:07,14:33:07,3068,5,,,,2072.39,0
14397060,14:33:58,14:33:58,3069,6,,,,2564.18,0
14397060,14:34:38,14:34:38,3070,7,,,,2854.25,0
14397060,14:35:05,14:35:05,3071,8,,,,3180.27,0
14397060,14:35:40,14:35:40,3072,9,,,,3508.41,0
14397060,14:36:00,14:36:00,3073,10,,,,3722.72,0
14397060,14:36:28,14:36:28,3074,11,,,,3998.96,0
14397060,14:36:49,14:36:49,3075,12,,,,4193.23,0
14397060,14:37:40,14:37:40,3047,13,,,,4552.97,0
14397060,14:38:16,14:38:16,3048,14,,,,4887.51,0
14397060,14:39:47,14:39:47,10667,15,,,,5430.66,0
14397060,14:41:13,14:41:13,10264,16,,,,6112.66,0
14397060,14:42:28,14:42:28,10266,17,,,,6500.94,0
14397060,14:43:00,14:43:00,10268,18,,,,6848.81,
14397060,14:43:33,14:43:33,9688,19,,,,7119.37,0
14397060,14:44:01,14:44:01,7976,20,,,,7325.81,0
14397060,14:45:12,14:45:12,6584,21,,,,7708.85,0
14397060,14:48:54,14:48:54,6564,22,,,,9045.24,0
14397060,14:49:17,14:49:17,3420,23,,,,9171.16,0
14397060,14:49:56,14:49:56,3421,24,,,,9369.31,0
14397060,14:50:44,14:50:44,3422,25,,,,9594.18,0
14397060,14:51:17,14:51:17,3423,26,,,,9774.82,0
14397060,14:52:00,14:52:00,3424,27,,,,10026.68,0
14397060,14:53:08,14:53:08,3425,28,,,,10366.09,0
14397060,14:54:00,14:54:00,3426,29,,,,10686.96,
14397060,14:55:09,14:55:09,3027,30,,,,10826.97,0
14397060,14:55:51,14:55:51,3028,31,,,,11079.29,0
14397060,14:56:53,14:56:53,3029,32,,,,11263.25,0
14397060,14:57:13,14:57:13,3030,33,,,,11364.19,0
14397060,14:57:34,14:57:34,3031,34,,,,11486.9,0
14397060,14:58:30,14:58:30,10589,35,,,,11859.37,0
14397060,14:59:04,14:59:04,3102,36,,,,12107.64,0
14397060,15:01:00,15:01:00,6588,37,,,,12885.05,
14397060,15:02:00,15:02:00,9517,38,,,,13188.4,
14397060,15:03:00,15:03:00,9513,39,,,,13672.62,
14397060,15:03:40,15:03:40,5935,40,,,,14024.41,0
14397060,15:04:07,15:04:07,5936,41,,,,14243.6,0
14397060,15:05:40,15:05:40,3291,42,,,,14496.62,0
14397060,15:06:19,15:06:19,3292,43,,,,14799.22,0
14397060,15:06:47,15:06:47,3293,44,,,,14951.68,0
14397060,15:07:25,15:07:25,3294,45,,,,15187.38,0
14397060,15:08:02,15:08:02,3111,46,,,,15477.54,0
14397060,15:08:56,15:08:56,3295,47,,,,15746.66,0
14397060,15:09:37,15:09:37,3296,48,,,,15992.41,0
14397060,15:10:05,15:10:05,3528,49,,,,16215.8,0
14397060,15:10:56,15:10:56,3309,50,,,,16645.43,0
14397060,15:11:58,15:11:58,3310,51,,,,17076.17,0
14397060,15:13:02,15:13:02,3311,52,,,,17480.34,0
14397060,15:13:33,15:13:33,3312,53,,,,17679.92,0
14397060,15:14:02,15:14:02,3313,54,,,,17929.01,0
14397060,15:14:37,15:14:37,3314,55,,,,18162.33,0
14397060,15:15:00,15:15:00,10754,56,,,,18351.32,
14397060,15:15:31,15:15:31,3552,57,,,,18633.81,0
14397060,15:16:06,15:16:06,9511,58,,,,18915.31,0
14397060,15:16:36,15:16:36,8146,59,,,,19197.15,0
14397060,15:17:00,15:17:00,9515,60,,,,19441.82,
14397060,15:18:55,15:18:55,8524,61,,,,20180.09,0
14397060,15:20:11,15:20:11,8525,62,,,,20581.8,0
14397060,15:23:00,15:23:00,3676,63,,,,21622.34,
14397060,15:23:47,15:23:47,3256,64,,,,21917.99,0
14397060,15:24:50,15:24:50,10567,65,,,,22360.63,0
14397060,15:25:48,15:25:48,9762,66,,,,22867.51,0
14397060,15:26:46,15:26:46,9766,67,,,,23532.15,0
14397060,15:27:26,15:27:26,9768,68,,,,23845.48,0
14397060,15:30:00,15:30:00,10571,69,,1,,24998.06,
14474110,15:05:00,15:05:00,6607,1,,,1,0,
14474110,15:05:53,15:05:53,3065,2,,,,550.45,0
14474110,15:06:51,15:06:51,3066,3,,,,1216.65,0
14474110,15:07:34,15:07:34,3067,4,,,,1702.22,0
14474110,15:08:07,15:08:07,3068,5,,,,2072.39,0
14474110,15:08:58,15:08:58,3069,6,,,,2564.18,0
14474110,15:09:38,15:09:38,3070,7,,,,2854.25,0
14474110,15:10:05,15:10:05,3071,8,,,,3180.27,0
14474110,15:10:40,15:10:40,3072,9,,,,3508.41,0
14474110,15:11:00,15:11:00,3073,10,,,,3722.72,0
14474110,15:11:28,15:11:28,3074,11,,,,3998.96,0
14474110,15:11:49,15:11:49,3075,12,,,,4193.23,0
14474110,15:12:40,15:12:40,3047,13,,,,4552.97,0
14474110,15:13:16,15:13:16,3048,14,,,,4887.51,0
14474110,15:14:47,15:14:47,10667,15,,,,5430.66,0
14474110,15:16:13,15:16:13,10264,16,,,,6112.66,0
14474110,15:17:28,15:17:28,10266,17,,,,6500.94,0
14474110,15:18:00,15:18:00,10268,18,,,,6848.81,
14474110,15:18:30,15:18:30,9688,19,,,,7119.37,0
14474110,15:18:56,15:18:56,7976,20,,,,7325.81,0
14474110,15:20:00,15:20:00,6584,21,,,,7708.85,0
14474110,15:23:22,15:23:22,6564,22,,,,9045.24,0
14474110,15:23:43,15:23:43,3420,23,,,,9171.16,0
14474110,15:24:18,15:24:18,3421,24,,,,9369.31,0
14474110,15:25:01,15:25:01,3422,25,,,,9594.18,0
14474110,15:25:31,15:25:31,3423,26,,,,9774.82,0
14474110,15:26:11,15:26:11,3424,27,,,,10026.68,0
14474110,15:27:13,15:27:13,3425,28,,,,10366.09,0
14474110,15:28:00,15:28:00,3426,29,,,,10686.96,
14474110,15:28:59,15:28:59,3027,30,,,,10826.97,0
14474110,15:29:35,15:29:35,3028,31,,,,11079.29,0
14474110,15:30:28,15:30:28,3029,32,,,,11263.25,0
14474110,15:30:45,15:30:45,3030,33,,,,11364.19,0
14474110,15:31:04,15:31:04,3031,34,,,,11486.9,0
14474110,15:31:52,15:31:52,10589,35,,,,11859.37,0
14474110,15:32:21,15:32:21,3102,36,,,,12107.64,0
14474110,15:34:00,15:34:00,6588,37,,,,12885.05,
14474110,15:36:00,15:36:00,9517,38,,,,13188.4,
14474110,15:38:00,15:38:00,9513,39,,,,13672.62,
14474110,15:38:27,15:38:27,5935,40,,,,14024.41,0
14474110,15:38:44,15:38:44,5936,41,,,,14243.6,0
14474110,15:39:46,15:39:46,3291,42,,,,14496.62,0
14474110,15:40:13,15:40:13,3292,43,,,,14799.22,0
14474110,15:40:31,15:40:31,3293,44,,,,14951.68,0
14474110,15:40:56,15:40:56,3294,45,,,,15187.38,0
14474110,15:41:21,15:41:21,3111,46,,,,15477.54,0
14474110,15:41:57,15:41:57,3295,47,,,,15746.66,0
14474110,15:42:25,15:42:25,3296,48,,,,15992.41,0
14474110,15:42:43,15:42:43,3528,49,,,,16215.8,0
14474110,15:43:17,15:43:17,3309,50,,,,16645.43,0
14474110,15:43:58,15:43:58,3310,51,,,,17076.17,0
14474110,15:44:41,15:44:41,3311,52,,,,17480.34,0
14474110,15:45:02,15:45:02,3312,53,,,,17679.92,0
14474110,15:45:21,15:45:21,3313,54,,,,17929.01,0
14474110,15:45:44,15:45:44,3314,55,,,,18162.33,0
14474110,15:46:00,15:46:00,10754,56,,,,18351.32,
14474110,15:46:47,15:46:47,3552,57,,,,18633.81,0
14474110,15:47:39,15:47:39,9511,58,,,,18915.31,0
14474110,15:48:25,15:48:25,8146,59,,,,19197.15,0
14474110,15:49:00,15:49:00,9515,60,,,,19441.82,
14474110,15:50:36,15:50:36,8524,61,,,,20180.09,0
14474110,15:51:39,15:51:39,8525,62,,,,20581.8,0
14474110,15:54:00,15:54:00,3676,63,,,,21622.34,
14474110,15:54:47,15:54:47,3256,64,,,,21917.99,0
14474110,15:55:50,15:55:50,10567,65,,,,22360.63,0
14474110,15:56:48,15:56:48,9762,66,,,,22867.51,0
14474110,15:57:46,15:57:46,9766,67,,,,23532.15,0
14474110,15:58:26,15:58:26,9768,68,,,,23845.48,0
14474110,16:01:00,16:01:00,10571,69,,1,,24998.06,
14534010,17:22:00,17:22:00,6607,1,,,1,0,
14534010,17:22:53,17:22:53,3065,2,,,,550.45,0
14534010,17:23:51,17:23:51,3066,3,,,,1216.65,0
14534010,17:24:34,17:24:34,3067,4,,,,1702.22,0
14534010,17:25:07,17:25:07,3068,5,,,,2072.39,0
14534010,17:25:58,17:25:58,3069,6,,,,2564.18,0
14534010,17:26:38,17:26:38,3070,7,,,,2854.25,0
14534010,17:27:05,17:27:05,3071,8,,,,3180.27,0
14534010,17:27:40,17:27:40,3072,9,,,,3508.41,0
14534010,17:28:00,17:28:00,3073,10,,,,3722.72,0
14534010,17:28:28,17:28:28,3074,11,,,,3998.96,0
14534010,17:28:49,17:28:49,3075,12,,,,4193.23,0
14534010,17:29:40,17:29:40,3047,13,,,,4552.97,0
14534010,17:30:16,17:30:16,3048,14,,,,4887.51,0
14534010,17:31:47,17:31:47,10667,15,,,,5430.66,0
14534010,17:33:13,17:33:13,10264,16,,,,6112.66,0
14534010,17:34:28,17:34:28,10266,17,,,,6500.94,0
14534010,17:35:00,17:35:00,10268,18,,,,6848.81,
14534010,17:35:30,17:35:30,9688,19,,,,7119.37,0
14534010,17:35:56,17:35:56,7976,20,,,,7325.81,0
14534010,17:37:00,17:37:00,6584,21,,,,7708.85,0
14534010,17:40:22,17:40:22,6564,22,,,,9045.24,0
14534010,17:40:43,17:40:43,3420,23,,,,9171.16,0
14534010,17:41:18,17:41:18,3421,24,,,,9369.31,0
14534010,17:42:01,17:42:01,3422,25,,,,9594.18,0
14534010,17:42:31,17:42:31,3423,26,,,,9774.82,0
14534010,17:43:11,17:43:11,3424,27,,,,10026.68,0
14534010,17:44:13,17:44:13,3425,28,,,,10366.09,0
14534010,17:45:00,17:45:00,3426,29,,,,10686.96,
14534010,17:45:59,17:45:59,3027,30,,,,10826.97,0
14534010,17:46:35,17:46:35,3028,31,,,,11079.29,0
14534010,17:47:28,17:47:28,3029,32,,,,11263.25,0
14534010,17:47:45,17:47:45,3030,33,,,,11364.19,0
14534010,17:48:04,17:48:04,3031,34,,,,11486.9,0
14534010,17:48:52,17:48:52,10589,35,,,,11859.37,0
14534010,17:49:21,17:49:21,3102,36,,,,12107.64,0
14534010,17:51:00,17:51:00,6588,37,,,,12885.05,
14534010,17:53:00,17:53:00,9517,38,,,,13188.4,
14534010,17:55:00,17:55:00,9513,39,,,,13672.62,
14534010,17:55:27,17:55:27,5935,40,,,,14024.41,0
14534010,17:55:44,17:55:44,5936,41,,,,14243.6,0
14534010,17:56:46,17:56:46,3291,42,,,,14496.62,0
14534010,17:57:13,17:57:13,3292,43,,,,14799.22,0
14534010,17:57:31,17:57:31,3293,44,,,,14951.68,0
14534010,17:57:56,17:57:56,3294,45,,,,15187.38,0
14534010,17:58:21,17:58:21,3111,46,,,,15477.54,0
14534010,17:58:57,17:58:57,3295,47,,,,15746.66,0
14534010,17:59:25,17:59:25,3296,48,,,,15992.41,0
14534010,17:59:43,17:59:43,3528,49,,,,16215.8,0
14534010,18:00:17,18:00:17,3309,50,,,,16645.43,0
14534010,18:00:58,18:00:58,3310,51,,,,17076.17,0
14534010,18:01:41,18:01:41,3311,52,,,,17480.34,0
14534010,18:02:02,18:02:02,3312,53,,,,17679.92,0
14534010,18:02:21,18:02:21,3313,54,,,,17929.01,0
14534010,18:02:44,18:02:44,3314,55,,,,18162.33,0
14534010,18:03:00,18:03:00,10754,56,,,,18351.32,
14534010,18:03:47,18:03:47,3552,57,,,,18633.81,0
14534010,18:04:39,18:04:39,9511,58,,,,18915.31,0
14534010,18:05:25,18:05:25,8146,59,,,,19197.15,0
14534010,18:06:00,18:06:00,9515,60,,,,19441.82,
14534010,18:07:36,18:07:36,8524,61,,,,20180.09,0
14534010,18:08:39,18:08:39,8525,62,,,,20581.8,0
14534010,18:11:00,18:11:00,3676,63,,,,21622.34,
14534010,18:11:47,18:11:47,3256,64,,,,21917.99,0
14534010,18:12:50,18:12:50,10567,65,,,,22360.63,0
14534010,18:13:48,18:13:48,9762,66,,,,22867.51,0
14534010,18:14:46,18:14:46,9766,67,,,,23532.15,0
14534010,18:15:26,18:15:26,9768,68,,,,23845.48,0
14534010,18:18:00,18:18:00,10571,69,,1,,24998.06,
14534080,17:22:00,17:22:00,6607,1,,,1,0,
14534080,17:22:53,17:22:53,3065,2,,,,550.45,0
14534080,17:23:51,17:23:51,3066,3,,,,1216.65,0
14534080,17:24:34,17:24:34,3067,4,,,,1702.22,0
14534080,17:25:07,17:25:07,3068,5,,,,2072.39,0
14534080,17:25:58,17:25:58,3069,6,,,,2564.18,0
14534080,17:26:38,17:26:38,3070,7,,,,2854.25,0
14534080,17:27:05,17:27:05,3071,8,,,,3180.27,0
14534080,17:27:40,17:27:40,3072,9,,,,3508.41,0
14534080,17:28:00,17:28:00,3073,10,,,,3722.72,0
14534080,17:28:28,17:28:28,3074,11,,,,3998.96,0
14534080,17:28:49,17:28:49,3075,12,,,,4193.23,0
14534080,17:29:40,17:29:40,3047,13,,,,4552.97,0
14534080,17:30:16,17:30:16,3048,14,,,,4887.51,0
14534080,17:31:47,17:31:47,10667,15,,,,5430.66,0
14534080,17:33:13,17:33:13,10264,16,,,,6112.66,0
14534080,17:34:28,17:34:28,10266,17,,,,6500.94,0
14534080,17:35:00,17:35:00,10268,18,,,,6848.81,
14534080,17:35:30,17:35:30,9688,19,,,,7119.37,0
14534080,17:35:56,17:35:56,7976,20,,,,7325.81,0
14534080,17:37:00,17:37:00,6584,21,,,,7708.85,0
14534080,17:40:22,17:40:22,6564,22,,,,9045.24,0
14534080,17:40:43,17:40:43,3420,23,,,,9171.16,0
14534080,17:41:18,17:41:18,3421,24,,,,9369.31,0
14534080,17:42:01,17:42:01,3422,25,,,,9594.18,0
14534080,17:42:31,17:42:31,3423,26,,,,9774.82,0
14534080,17:43:11,17:43:11,3424,27,,,,10026.68,0
14534080,17:44:13,17:44:13,3425,28,,,,10366.09,0
14534080,17:45:00,17:45:00,3426,29,,,,10686.96,
14534080,17:45:59,17:45:59,3027,30,,,,10826.97,0
14534080,17:46:35,17:46:35,3028,31,,,,11079.29,0
14534080,17:47:28,17:47:28,3029,32,,,,11263.25,0
14534080,17:47:45,17:47:45,3030,33,,,,11364.19,0
14534080,17:48:04,17:48:04,3031,34,,,,11486.9,0
14534080,17:48:52,17:48:52,10589,35,,,,11859.37,0
14534080,17:49:21,17:49:21,3102,36,,,,12107.64,0
14534080,17:51:00,17:51:00,6588,37,,,,12885.05,
14534080,17:53:00,17:53:00,9517,38,,,,13188.4,
14534080,17:55:00,17:55:00,9513,39,,,,13672.62,
14534080,17:55:27,17:55:27,5935,40,,,,14024.41,0
14534080,17:55:44,17:55:44,5936,41,,,,14243.6,0
14534080,17:56:46,17:56:46,3291,42,,,,14496.62,0
14534080,17:57:13,17:57:13,3292,43,,,,14799.22,0
14534080,17:57:31,17:57:31,3293,44,,,,14951.68,0
14534080,17:57:56,17:57:56,3294,45,,,,15187.38,0
14534080,17:58:21,17:58:21,3111,46,,,,15477.54,0
14534080,17:58:57,17:58:57,3295,47,,,,15746.66,0
14534080,17:59:25,17:59:25,3296,48,,,,15992.41,0
14534080,17:59:43,17:59:43,3528,49,,,,16215.8,0
14534080,18:00:17,18:00:17,3309,50,,,,16645.43,0
14534080,18:00:58,18:00:58,3310,51,,,,17076.17,0
14534080,18:01:41,18:01:41,3311,52,,,,17480.34,0
14534080,18:02:02,18:02:02,3312,53,,,,17679.92,0
14534080,18:02:21,18:02:21,3313,54,,,,17929.01,0
14534080,18:02:44,18:02:44,3314,55,,,,18162.33,0
14534080,18:03:00,18:03:00,10754,56,,,,18351.32,
14534080,18:03:47,18:03:47,3552,57,,,,18633.81,0
14534080,18:04:39,18:04:39,9511,58,,,,18915.31,0
14534080,18:05:25,18:05:25,8146,59,,,,19197.15,0
14534080,18:06:00,18:06:00,9515,60,,,,19441.82,
14534080,18:07:36,18:07:36,8524,61,,,,20180.09,0
14534080,18:08:39,18:08:39,8525,62,,,,20581.8,0
14534080,18:11:00,18:11:00,3676,63,,,,21622.34,
14534080,18:11:47,18:11:47,3256,64,,,,21917.99,0
14534080,18:12:50,18:12:50,10567,65,,,,22360.63,0
14534080,18:13:48,18:13:48,9762,66,,,,22867.51,0
14534080,18:14:46,18:14:46,9766,67,,,,23532.15,0
14534080,18:15:26,18:15:26,9768,68,,,,23845.48,0
14534080,18:18:00,18:18:00,10571,69,,1,,24998.06,
15151010,17:52:00,17:52:00,6607,1,,,1,0,
15151010,17:52:53,17:52:53,3065,2,,,,550.45,0
15151010,17:53:51,17:53:51,3066,3,,,,1216.65,0
15151010,17:54:34,17:54:34,3067,4,,,,1702.22,0
15151010,17:55:07,17:55:07,3068,5,,,,2072.39,0
15151010,17:55:58,17:55:58,3069,6,,,,2564.18,0
15151010,17:56:38,17:56:38,3070,7,,,,2854.25,0
15151010,17:57:05,17:57:05,3071,8,,,,3180.27,0
15151010,17:57:40,17:57:40,3072,9,,,,3508.41,0
15151010,17:58:00,17:58:00,3073,10,,,,3722.72,0
15151010,17:58:28,17:58:28,3074,11,,,,3998.96,0
15151010,17:58:49,17:58:49,3075,12,,,,4193.23,0
15151010,17:59:40,17:59:40,3047,13,,,,4552.97,0
15151010,18:00:16,18:00:16,3048,14,,,,4887.51,0
15151010,18:01:47,18:01:47,10667,15,,,,5430.66,0
15151010,18:03:13,18:03:13,10264,16,,,,6112.66,0
15151010,18:04:28,18:04:28,10266,17,,,,6500.94,0
15151010,18:05:00,18:05:00,10268,18,,,,6848.81,
15151010,18:05:30,18:05:30,9688,19,,,,7119.37,0
15151010,18:05:56,18:05:56,7976,20,,,,7325.81,0
15151010,18:07:00,18:07:00,6584,21,,,,7708.85,0
15151010,18:10:22,18:10:22,6564,22,,,,9045.24,0
15151010,18:10:43,18:10:43,3420,23,,,,9171.16,0
15151010,18:11:18,18:11:18,3421,24,,,,9369.31,0
15151010,18:12:01,18:12:01,3422,25,,,,9594.18,0
15151010,18:12:31,18:12:31,3423,26,,,,9774.82,0
15151010,18:13:11,18:13:11,3424,27,,,,10026.68,0
15151010,18:14:13,18:14:13,3425,28,,,,10366.09,0
15151010,18:15:00,18:15:00,3426,29,,,,10686.96,
15151010,18:15:59,18:15:59,3027,30,,,,10826.97,0
15151010,18:16:35,18:16:35,3028,31,,,,11079.29,0
15151010,18:17:28,18:17:28,3029,32,,,,11263.25,0
15151010,18:17:45,18:17:45,3030,33,,,,11364.19,0
15151010,18:18:04,18:18:04,3031,34,,,,11486.9,0
15151010,18:18:52,18:18:52,10589,35,,,,11859.37,0
15151010,18:19:21,18:19:21,3102,36,,,,12107.64,0
15151010,18:21:00,18:21:00,6588,37,,,,12885.05,
15151010,18:23:00,18:23:00,9517,38,,,,13188.4,
15151010,18:25:00,18:25:00,9513,39,,,,13672.62,
15151010,18:25:27,18:25:27,5935,40,,,,14024.41,0
15151010,18:25:44,18:25:44,5936,41,,,,14243.6,0
15151010,18:26:46,18:26:46,3291,42,,,,14496.62,0
15151010,18:27:13,18:27:13,3292,43,,,,14799.22,0
15151010,18:27:31,18:27:31,3293,44,,,,14951.68,0
15151010,18:27:56,18:27:56,3294,45,,,,15187.38,0
15151010,18:28:21,18:28:21,3111,46,,,,15477.54,0
15151010,18:28:57,18:28:57,3295,47,,,,15746.66,0
15151010,18:29:25,18:29:25,3296,48,,,,15992.41,0
15151010,18:29:43,18:29:43,3528,49,,,,16215.8,0
15151010,18:30:17,18:30:17,3309,50,,,,16645.43,0
15151010,18:30:58,18:30:58,3310,51,,,,17076.17,0
15151010,18:31:41,18:31:41,3311,52,,,,17480.34,0
15151010,18:32:02,18:32:02,3312,53,,,,17679.92,0
15151010,18:32:21,18:32:21,3313,54,,,,17929.01,0
15151010,18:32:44,18:32:44,3314,55,,,,18162.33,0
15151010,18:33:00,18:33:00,10754,56,,,,18351.32,
15151010,18:33:47,18:33:47,3552,57,,,,18633.81,0
15151010,18:34:39,18:34:39,9511,58,,,,18915.31,0
15151010,18:35:25,18:35:25,8146,59,,,,19197.15,0
15151010,18:36:00,18:36:00,9515,60,,,,19441.82,
15151010,18:37:36,18:37:36,8524,61,,,,20180.09,0
15151010,18:38:39,18:38:39,8525,62,,,,20581.8,0
15151010,18:41:00,18:41:00,3676,63,,,,21622.34,
15151010,18:41:47,18:41:47,3256,64,,,,21917.99,0
15151010,18:42:50,18:42:50,10567,65,,,,22360.63,0
15151010,18:43:48,18:43:48,9762,66,,,,22867.51,0
15151010,18:44:46,18:44:46,9766,67,,,,23532.15,0
15151010,18:45:26,18:45:26,9768,68,,,,23845.48,0
15151010,18:48:00,18:48:00,10571,69,,1,,24998.06,
15151080,17:52:00,17:52:00,6607,1,,,1,0,
15151080,17:52:53,17:52:53,3065,2,,,,550.45,0
15151080,17:53:51,17:53:51,3066,3,,,,1216.65,0
15151080,17:54:34,17:54:34,3067,4,,,,1702.22,0
15151080,17:55:07,17:55:07,3068,5,,,,2072.39,0
15151080,17:55:58,17:55:58,3069,6,,,,2564.18,0
15151080,17:56:38,17:56:38,3070,7,,,,2854.25,0
15151080,17:57:05,17:57:05,3071,8,,,,3180.27,0
15151080,17:57:40,17:57:40,3072,9,,,,3508.41,0
15151080,17:58:00,17:58:00,3073,10,,,,3722.72,0
15151080,17:58:28,17:58:28,3074,11,,,,3998.96,0
15151080,17:58:49,17:58:49,3075,12,,,,4193.23,0
15151080,17:59:40,17:59:40,3047,13,,,,4552.97,0
15151080,18:00:16,18:00:16,3048,14,,,,4887.51,0
15151080,18:01:47,18:01:47,10667,15,,,,5430.66,0
15151080,18:03:13,18:03:13,10264,16,,,,6112.66,0
15151080,18:04:28,18:04:28,10266,17,,,,6500.94,0
15151080,18:05:00,18:05:00,10268,18,,,,6848.81,
15151080,18:05:30,18:05:30,9688,19,,,,7119.37,0
15151080,18:05:56,18:05:56,7976,20,,,,7325.81,0
15151080,18:07:00,18:07:00,6584,21,,,,7708.85,0
15151080,18:10:22,18:10:22,6564,22,,,,9045.24,0
15151080,18:10:43,18:10:43,3420,23,,,,9171.16,0
15151080,18:11:18,18:11:18,3421,24,,,,9369.31,0
15151080,18:12:01,18:12:01,3422,25,,,,9594.18,0
15151080,18:12:31,18:12:31,3423,26,,,,9774.82,0
15151080,18:13:11,18:13:11,3424,27,,,,10026.68,0
15151080,18:14:13,18:14:13,3425,28,,,,10366.09,0
15151080,18:15:00,18:15:00,3426,29,,,,10686.96,
15151080,18:15:59,18:15:59,3027,30,,,,10826.97,0
15151080,18:16:35,18:16:35,3028,31,,,,11079.29,0
15151080,18:17:28,18:17:28,3029,32,,,,11263.25,0
15151080,18:17:45,18:17:45,3030,33,,,,11364.19,0
15151080,18:18:04,18:18:04,3031,34,,,,11486.9,0
15151080,18:18:52,18:18:52,10589,35,,,,11859.37,0
15151080,18:19:21,18:19:21,3102,36,,,,12107.64,0
15151080,18:21:00,18:21:00,6588,37,,,,12885.05,
15151080,18:23:00,18:23:00,9517,38,,,,13188.4,
15151080,18:25:00,18:25:00,9513,39,,,,13672.62,
15151080,18:25:27,18:25:27,5935,40,,,,14024.41,0
15151080,18:25:44,18:25:44,5936,41,,,,14243.6,0
15151080,18:26:46,18:26:46,3291,42,,,,14496.62,0
15151080,18:27:13,18:27:13,3292,43,,,,14799.22,0
15151080,18:27:31,18:27:31,3293,44,,,,14951.68,0
15151080,18:27:56,18:27:56,3294,45,,,,15187.38,0
15151080,18:28:21,18:28:21,3111,46,,,,15477.54,0
15151080,18:28:57,18:28:57,3295,47,,,,15746.66,0
15151080,18:29:25,18:29:25,3296,48,,,,15992.41,0
15151080,18:29:43,18:29:43,3528,49,,,,16215.8,0
15151080,18:30:17,18:30:17,3309,50,,,,16645.43,0
15151080,18:30:58,18:30:58,3310,51,,,,17076.17,0
15151080,18:31:41,18:31:41,3311,52,,,,17480.34,0
15151080,18:32:02,18:32:02,3312,53,,,,17679.92,0
15151080,18:32:21,18:32:21,3313,54,,,,17929.01,0
15151080,18:32:44,18:32:44,3314,55,,,,18162.33,0
15151080,18:33:00,18:33:00,10754,56,,,,18351.32,
15151080,18:33:47,18:33:47,3552,57,,,,18633.81,0
15151080,18:34:39,18:34:39,9511,58,,,,18915.31,0
15151080,18:35:25,18:35:25,8146,59,,,,19197.15,0
15151080,18:36:00,18:36:00,9515,60,,,,19441.82,
15151080,18:37:36,18:37:36,8524,61,,,,20180.09,0
15151080,18:38:39,18:38:39,8525,62,,,,20581.8,0
15151080,18:41:00,18:41:00,3676,63,,,,21622.34,
15151080,18:41:47,18:41:47,3256,64,,,,21917.99,0
15151080,18:42:50,18:42:50,10567,65,,,,22360.63,0
15151080,18:43:48,18:43:48,9762,66,,,,22867.51,0
15151080,18:44:46,18:44:46,9766,67,,,,23532.15,0
15151080,18:45:26,18:45:26,9768,68,,,,23845.48,0
15151080,18:48:00,18:48:00,10571,69,,1,,24998.06,
15209090,16:26:00,16:26:00,6607,1,,,1,0,
15209090,16:26:53,16:26:53,3065,2,,,,550.45,0
15209090,16:27:51,16:27:51,3066,3,,,,1216.65,0
15209090,16:28:34,16:28:34,3067,4,,,,1702.22,0
15209090,16:29:07,16:29:07,3068,5,,,,2072.39,0
15209090,16:29:58,16:29:58,3069,6,,,,2564.18,0
15209090,16:30:38,16:30:38,3070,7,,,,2854.25,0
15209090,16:31:05,16:31:05,3071,8,,,,3180.27,0
15209090,16:31:40,16:31:40,3072,9,,,,3508.41,0
15209090,16:32:00,16:32:00,3073,10,,,,3722.72,0
15209090,16:32:28,16:32:28,3074,11,,,,3998.96,0
15209090,16:32:49,16:32:49,3075,12,,,,4193.23,0
15209090,16:33:40,16:33:40,3047,13,,,,4552.97,0
15209090,16:34:16,16:34:16,3048,14,,,,4887.51,0
15209090,16:35:47,16:35:47,10667,15,,,,5430.66,0
15209090,16:37:13,16:37:13,10264,16,,,,6112.66,0
15209090,16:38:28,16:38:28,10266,17,,,,6500.94,0
15209090,16:39:00,16:39:00,10268,18,,,,6848.81,
15209090,16:39:30,16:39:30,9688,19,,,,7119.37,0
15209090,16:39:56,16:39:56,7976,20,,,,7325.81,0
15209090,16:41:00,16:41:00,6584,21,,,,7708.85,0
15209090,16:44:22,16:44:22,6564,22,,,,9045.24,0
15209090,16:44:43,16:44:43,3420,23,,,,9171.16,0
15209090,16:45:18,16:45:18,3421,24,,,,9369.31,0
15209090,16:46:01,16:46:01,3422,25,,,,9594.18,0
15209090,16:46:31,16:46:31,3423,26,,,,9774.82,0
15209090,16:47:11,16:47:11,3424,27,,,,10026.68,0
15209090,16:48:13,16:48:13,3425,28,,,,10366.09,0
15209090,16:49:00,16:49:00,3426,29,,,,10686.96,
15209090,16:49:59,16:49:59,3027,30,,,,10826.97,0
15209090,16:50:35,16:50:35,3028,31,,,,11079.29,0
15209090,16:51:28,16:51:28,3029,32,,,,11263.25,0
15209090,16:51:45,16:51:45,3030,33,,,,11364.19,0
15209090,16:52:04,16:52:04,3031,34,,,,11486.9,0
15209090,16:52:52,16:52:52,10589,35,,,,11859.37,0
15209090,16:53:21,16:53:21,3102,36,,,,12107.64,0
15209090,16:55:00,16:55:00,6588,37,,,,12885.05,
15209090,16:57:00,16:57:00,9517,38,,,,13188.4,
15209090,16:59:00,16:59:00,9513,39,,,,13672.62,
15209090,16:59:27,16:59:27,5935,40,,,,14024.41,0
15209090,16:59:44,16:59:44,5936,41,,,,14243.6,0
15209090,17:00:46,17:00:46,3291,42,,,,14496.62,0
15209090,17:01:13,17:01:13,3292,43,,,,14799.22,0
15209090,17:01:31,17:01:31,3293,44,,,,14951.68,0
15209090,17:01:56,17:01:56,3294,45,,,,15187.38,0
15209090,17:02:21,17:02:21,3111,46,,,,15477.54,0
15209090,17:02:57,17:02:57,3295,47,,,,15746.66,0
15209090,17:03:25,17:03:25,3296,48,,,,15992.41,0
15209090,17:03:43,17:03:43,3528,49,,,,16215.8,0
15209090,17:04:17,17:04:17,3309,50,,,,16645.43,0
15209090,17:04:58,17:04:58,3310,51,,,,17076.17,0
15209090,17:05:41,17:05:41,3311,52,,,,17480.34,0
15209090,17:06:02,17:06:02,3312,53,,,,17679.92,0
15209090,17:06:21,17:06:21,3313,54,,,,17929.01,0
15209090,17:06:44,17:06:44,3314,55,,,,18162.33,0
15209090,17:07:00,17:07:00,10754,56,,,,18351.32,
15209090,17:07:47,17:07:47,3552,57,,,,18633.81,0
15209090,17:08:39,17:08:39,9511,58,,,,18915.31,0
15209090,17:09:25,17:09:25,8146,59,,,,19197.15,0
15209090,17:10:00,17:10:00,9515,60,,,,19441.82,
15209090,17:11:36,17:11:36,8524,61,,,,20180.09,0
15209090,17:12:39,17:12:39,8525,62,,,,20581.8,0
15209090,17:15:00,17:15:00,3676,63,,,,21622.34,
15209090,17:15:47,17:15:47,3256,64,,,,21917.99,0
15209090,17:16:50,17:16:50,10567,65,,,,22360.63,0
15209090,17:17:48,17:17:48,9762,66,,,,22867.51,0
15209090,17:18:46,17:18:46,9766,67,,,,23532.15,0
15209090,17:19:26,17:19:26,9768,68,,,,23845.48,0
15209090,17:22:00,17:22:00,10571,69,,1,,24998.06,
15325010,09:22:00,09:22:00,6607,1,,,1,0,
15325010,09:22:53,09:22:53,3065,2,,,,550.45,0
15325010,09:23:51,09:23:51,3066,3,,,,1216.65,0
15325010,09:24:34,09:24:34,3067,4,,,,1702.22,0
15325010,09:25:07,09:25:07,3068,5,,,,2072.39,0
15325010,09:25:58,09:25:58,3069,6,,,,2564.18,0
15325010,09:26:38,09:26:38,3070,7,,,,2854.25,0
15325010,09:27:05,09:27:05,3071,8,,,,3180.27,0
15325010,09:27:40,09:27:40,3072,9,,,,3508.41,0
15325010,09:28:00,09:28:00,3073,10,,,,3722.72,0
15325010,09:28:28,09:28:28,3074,11,,,,3998.96,0
15325010,09:28:49,09:28:49,3075,12,,,,4193.23,0
15325010,09:29:40,09:29:40,3047,13,,,,4552.97,0
15325010,09:30:16,09:30:16,3048,14,,,,4887.51,0
15325010,09:31:47,09:31:47,10667,15,,,,5430.66,0
15325010,09:33:13,09:33:13,10264,16,,,,6112.66,0
15325010,09:34:28,09:34:28,10266,17,,,,6500.94,0
15325010,09:35:00,09:35:00,10268,18,,,,6848.81,
15325010,09:35:27,09:35:27,9688,19,,,,7119.37,0
15325010,09:35:50,09:35:50,7976,20,,,,7325.81,0
15325010,09:36:48,09:36:48,6584,21,,,,7708.85,0
15325010,09:39:50,09:39:50,6564,22,,,,9045.24,0
15325010,09:40:08,09:40:08,3420,23,,,,9171.16,0
15325010,09:40:40,09:40:40,3421,24,,,,9369.31,0
15325010,09:41:19,09:41:19,3422,25,,,,9594.18,0
15325010,09:41:46,09:41:46,3423,26,,,,9774.82,0
15325010,09:42:22,09:42:22,3424,27,,,,10026.68,0
15325010,09:43:17,09:43:17,3425,28,,,,10366.09,0
15325010,09:44:00,09:44:00,3426,29,,,,10686.96,
15325010,09:44:59,09:44:59,3027,30,,,,10826.97,0
15325010,09:45:35,09:45:35,3028,31,,,,11079.29,0
15325010,09:46:28,09:46:28,3029,32,,,,11263.25,0
15325010,09:46:45,09:46:45,3030,33,,,,11364.19,0
15325010,09:47:04,09:47:04,3031,34,,,,11486.9,0
15325010,09:47:52,09:47:52,10589,35,,,,11859.37,0
15325010,09:48:21,09:48:21,3102,36,,,,12107.64,0
15325010,09:50:00,09:50:00,6588,37,,,,12885.05,
15325010,09:52:00,09:52:00,9517,38,,,,13188.4,
15325010,09:54:00,09:54:00,9513,39,,,,13672.62,
15325010,09:54:27,09:54:27,5935,40,,,,14024.41,0
15325010,09:54:44,09:54:44,5936,41,,,,14243.6,0
15325010,09:55:46,09:55:46,3291,42,,,,14496.62,0
15325010,09:56:13,09:56:13,3292,43,,,,14799.22,0
15325010,09:56:31,09:56:31,3293,44,,,,14951.68,0
15325010,09:56:56,09:56:56,3294,45,,,,15187.38,0
15325010,09:57:21,09:57:21,3111,46,,,,15477.54,0
15325010,09:57:57,09:57:57,3295,47,,,,15746.66,0
15325010,09:58:25,09:58:25,3296,48,,,,15992.41,0
15325010,09:58:43,09:58:43,3528,49,,,,16215.8,0
15325010,09:59:17,09:59:17,3309,50,,,,16645.43,0
15325010,09:59:58,09:59:58,3310,51,,,,17076.17,0
15325010,10:00:41,10:00:41,3311,52,,,,17480.34,0
15325010,10:01:02,10:01:02,3312,53,,,,17679.92,0
15325010,10:01:21,10:01:21,3313,54,,,,17929.01,0
15325010,10:01:44,10:01:44,3314,55,,,,18162.33,0
15325010,10:02:00,10:02:00,10754,56,,,,18351.32,
15325010,10:02:47,10:02:47,3552,57,,,,18633.81,0
15325010,10:03:39,10:03:39,9511,58,,,,18915.31,0
15325010,10:04:25,10:04:25,8146,59,,,,19197.15,0
15325010,10:05:00,10:05:00,9515,60,,,,19441.82,
15325010,10:06:36,10:06:36,8524,61,,,,20180.09,0
15325010,10:07:39,10:07:39,8525,62,,,,20581.8,0
15325010,10:10:00,10:10:00,3676,63,,,,21622.34,
15325010,10:10:33,10:10:33,3256,64,,,,21917.99,0
15325010,10:11:18,10:11:18,10567,65,,,,22360.63,0
15325010,10:12:00,10:12:00,9762,66,,,,22867.51,0
15325010,10:12:41,10:12:41,9766,67,,,,23532.15,0
15325010,10:13:10,10:13:10,9768,68,,,,23845.48,0
15325010,10:15:00,10:15:00,10571,69,,1,,24998.06,
15325080,09:22:00,09:22:00,6607,1,,,1,0,
15325080,09:22:53,09:22:53,3065,2,,,,550.45,0
15325080,09:23:51,09:23:51,3066,3,,,,1216.65,0
15325080,09:24:34,09:24:34,3067,4,,,,1702.22,0
15325080,09:25:07,09:25:07,3068,5,,,,2072.39,0
15325080,09:25:58,09:25:58,3069,6,,,,2564.18,0
15325080,09:26:38,09:26:38,3070,7,,,,2854.25,0
15325080,09:27:05,09:27:05,3071,8,,,,3180.27,0
15325080,09:27:40,09:27:40,3072,9,,,,3508.41,0
15325080,09:28:00,09:28:00,3073,10,,,,3722.72,0
15325080,09:28:28,09:28:28,3074,11,,,,3998.96,0
15325080,09:28:49,09:28:49,3075,12,,,,4193.23,0
15325080,09:29:40,09:29:40,3047,13,,,,4552.97,0
15325080,09:30:16,09:30:16,3048,14,,,,4887.51,0
15325080,09:31:47,09:31:47,10667,15,,,,5430.66,0
15325080,09:33:13,09:33:13,10264,16,,,,6112.66,0
15325080,09:34:28,09:34:28,10266,17,,,,6500.94,0
15325080,09:35:00,09:35:00,10268,18,,,,6848.81,
15325080,09:35:27,09:35:27,9688,19,,,,7119.37,0
15325080,09:35:50,09:35:50,7976,20,,,,7325.81,0
15325080,09:36:48,09:36:48,6584,21,,,,7708.85,0
15325080,09:39:50,09:39:50,6564,22,,,,9045.24,0
15325080,09:40:08,09:40:08,3420,23,,,,9171.16,0
15325080,09:40:40,09:40:40,3421,24,,,,9369.31,0
15325080,09:41:19,09:41:19,3422,25,,,,9594.18,0
15325080,09:41:46,09:41:46,3423,26,,,,9774.82,0
15325080,09:42:22,09:42:22,3424,27,,,,10026.68,0
15325080,09:43:17,09:43:17,3425,28,,,,10366.09,0
15325080,09:44:00,09:44:00,3426,29,,,,10686.96,
15325080,09:44:59,09:44:59,3027,30,,,,10826.97,0
15325080,09:45:35,09:45:35,3028,31,,,,11079.29,0
15325080,09:46:28,09:46:28,3029,32,,,,11263.25,0
15325080,09:46:45,09:46:45,3030,33,,,,11364.19,0
15325080,09:47:04,09:47:04,3031,34,,,,11486.9,0
15325080,09:47:52,09:47:52,10589,35,,,,11859.37,0
15325080,09:48:21,09:48:21,3102,36,,,,12107.64,0
15325080,09:50:00,09:50:00,6588,37,,,,12885.05,
15325080,09:52:00,09:52:00,9517,38,,,,13188.4,
15325080,09:54:00,09:54:00,9513,39,,,,13672.62,
15325080,09:54:27,09:54:27,5935,40,,,,14024.41,0
15325080,09:54:44,09:54:44,5936,41,,,,14243.6,0
15325080,09:55:46,09:55:46,3291,42,,,,14496.62,0
15325080,09:56:13,09:56:13,3292,43,,,,14799.22,0
15325080,09:56:31,09:56:31,3293,44,,,,14951.68,0
15325080,09:56:56,09:56:56,3294,45,,,,15187.38,0
15325080,09:57:21,09:57:21,3111,46,,,,15477.54,0
15325080,09:57:57,09:57:57,3295,47,,,,15746.66,0
15325080,09:58:25,09:58:25,3296,48,,,,15992.41,0
15325080,09:58:43,09:58:43,3528,49,,,,16215.8,0
15325080,09:59:17,09:59:17,3309,50,,,,16645.43,0
15325080,09:59:58,09:59:58,3310,51,,,,17076.17,0
15325080,10:00:41,10:00:41,3311,52,,,,17480.34,0
15325080,10:01:02,10:01:02,3312,53,,,,17679.92,0
15325080,10:01:21,10:01:21,3313,54,,,,17929.01,0
15325080,10:01:44,10:01:44,3314,55,,,,18162.33,0
15325080,10:02:00,10:02:00,10754,56,,,,18351.32,
15325080,10:02:47,10:02:47,3552,57,,,,18633.81,0
15325080,10:03:39,10:03:39,9511,58,,,,18915.31,0
15325080,10:04:25,10:04:25,8146,59,,,,19197.15,0
15325080,10:05:00,10:05:00,9515,60,,,,19441.82,
15325080,10:06:36,10:06:36,8524,61,,,,20180.09,0
15325080,10:07:39,10:07:39,8525,62,,,,20581.8,0
15325080,10:10:00,10:10:00,3676,63,,,,21622.34,
15325080,10:10:33,10:10:33,3256,64,,,,21917.99,0
15325080,10:11:18,10:11:18,10567,65,,,,22360.63,0
15325080,10:12:00,10:12:00,9762,66,,,,22867.51,0
15325080,10:12:41,10:12:41,9766,67,,,,23532.15,0
15325080,10:13:10,10:13:10,9768,68,,,,23845.48,0
15325080,10:15:00,10:15:00,10571,69,,1,,24998.06,
15462100,19:30:00,19:30:00,6607,1,,,1,0,
15462100,19:30:49,19:30:49,3065,2,,,,550.45,0
15462100,19:31:42,19:31:42,3066,3,,,,1216.65,0
15462100,19:32:22,19:32:22,3067,4,,,,1702.22,0
15462100,19:32:52,19:32:52,3068,5,,,,2072.39,0
15462100,19:33:40,19:33:40,3069,6,,,,2564.18,0
15462100,19:34:16,19:34:16,3070,7,,,,2854.25,0
15462100,19:34:42,19:34:42,3071,8,,,,3180.27,0
15462100,19:35:13,19:35:13,3072,9,,,,3508.41,0
15462100,19:35:32,19:35:32,3073,10,,,,3722.72,0
15462100,19:35:58,19:35:58,3074,11,,,,3998.96,0
15462100,19:36:18,19:36:18,3075,12,,,,4193.23,0
15462100,19:37:04,19:37:04,3047,13,,,,4552.97,0
15462100,19:37:38,19:37:38,3048,14,,,,4887.51,0
15462100,19:39:02,19:39:02,10667,15,,,,5430.66,0
15462100,19:40:21,19:40:21,10264,16,,,,6112.66,0
15462100,19:41:30,19:41:30,10266,17,,,,6500.94,0
15462100,19:42:00,19:42:00,10268,18,,,,6848.81,
15462100,19:42:30,19:42:30,9688,19,,,,7119.37,0
15462100,19:42:56,19:42:56,7976,20,,,,7325.81,0
15462100,19:44:00,19:44:00,6584,21,,,,7708.85,0
15462100,19:47:22,19:47:22,6564,22,,,,9045.24,0
15462100,19:47:43,19:47:43,3420,23,,,,9171.16,0
15462100,19:48:18,19:48:18,3421,24,,,,9369.31,0
15462100,19:49:01,19:49:01,3422,25,,,,9594.18,0
15462100,19:49:31,19:49:31,3423,26,,,,9774.82,0
15462100,19:50:11,19:50:11,3424,27,,,,10026.68,0
15462100,19:51:13,19:51:13,3425,28,,,,10366.09,0
15462100,19:52:00,19:52:00,3426,29,,,,10686.96,
15462100,19:53:19,19:53:19,3027,30,,,,10826.97,0
15462100,19:54:07,19:54:07,3028,31,,,,11079.29,0
15462100,19:55:17,19:55:17,3029,32,,,,11263.25,0
15462100,19:55:40,19:55:40,3030,33,,,,11364.19,0
15462100,19:56:05,19:56:05,3031,34,,,,11486.9,0
15462100,19:57:09,19:57:09,10589,35,,,,11859.37,0
15462100,19:57:48,19:57:48,3102,36,,,,12107.64,0
15462100,20:00:00,20:00:00,6588,37,,,,12885.05,
15462100,20:01:00,20:01:00,9517,38,,,,13188.4,
15462100,20:02:00,20:02:00,9513,39,,,,13672.62,
15462100,20:02:37,20:02:37,5935,40,,,,14024.41,0
15462100,20:03:01,20:03:01,5936,41,,,,14243.6,0
15462100,20:04:27,20:04:27,3291,42,,,,14496.62,0
15462100,20:05:03,20:05:03,3292,43,,,,14799.22,0
15462100,20:05:28,20:05:28,3293,44,,,,14951.68,0
15462100,20:06:03,20:06:03,3294,45,,,,15187.38,0
15462100,20:06:37,20:06:37,3111,46,,,,15477.54,0
15462100,20:07:27,20:07:27,3295,47,,,,15746.66,0
15462100,20:08:04,20:08:04,3296,48,,,,15992.41,0
15462100,20:08:30,20:08:30,3528,49,,,,16215.8,0
15462100,20:09:16,20:09:16,3309,50,,,,16645.43,0
15462100,20:10:13,20:10:13,3310,51,,,,17076.17,0
15462100,20:11:12,20:11:12,3311,52,,,,17480.34,0
15462100,20:11:40,20:11:40,3312,53,,,,17679.92,0
15462100,20:12:07,20:12:07,3313,54,,,,17929.01,0
15462100,20:12:39,20:12:39,3314,55,,,,18162.33,0
15462100,20:13:00,20:13:00,10754,56,,,,18351.32,
15462100,20:13:31,20:13:31,3552,57,,,,18633.81,0
15462100,20:14:06,20:14:06,9511,58,,,,18915.31,0
15462100,20:14:36,20:14:36,8146,59,,,,19197.15,0
15462100,20:15:00,20:15:00,9515,60,,,,19441.82,
15462100,20:16:55,20:16:55,8524,61,,,,20180.09,0
15462100,20:18:11,20:18:11,8525,62,,,,20581.8,0
15462100,20:21:00,20:21:00,3676,63,,,,21622.34,
15462100,20:21:40,20:21:40,3256,64,,,,21917.99,0
15462100,20:22:34,20:22:34,10567,65,,,,22360.63,0
15462100,20:23:24,20:23:24,9762,66,,,,22867.51,0
15462100,20:24:13,20:24:13,9766,67,,,,23532.15,0
15462100,20:24:48,20:24:48,9768,68,,,,23845.48,0
15462100,20:27:00,20:27:00,10571,69,,1,,24998.06,
15799090,18:26:00,18:26:00,6607,1,,,1,0,
15799090,18:26:53,18:26:53,3065,2,,,,550.45,0
15799090,18:27:51,18:27:51,3066,3,,,,1216.65,0
15799090,18:28:34,18:28:34,3067,4,,,,1702.22,0
15799090,18:29:07,18:29:07,3068,5,,,,2072.39,0
15799090,18:29:58,18:29:58,3069,6,,,,2564.18,0
15799090,18:30:38,18:30:38,3070,7,,,,2854.25,0
15799090,18:31:05,18:31:05,3071,8,,,,3180.27,0
15799090,18:31:40,18:31:40,3072,9,,,,3508.41,0
15799090,18:32:00,18:32:00,3073,10,,,,3722.72,0
15799090,18:32:28,18:32:28,3074,11,,,,3998.96,0
15799090,18:32:49,18:32:49,3075,12,,,,4193.23,0
15799090,18:33:40,18:33:40,3047,13,,,,4552.97,0
15799090,18:34:16,18:34:16,3048,14,,,,4887.51,0
15799090,18:35:47,18:35:47,10667,15,,,,5430.66,0
15799090,18:37:13,18:37:13,10264,16,,,,6112.66,0
15799090,18:38:28,18:38:28,10266,17,,,,6500.94,0
15799090,18:39:00,18:39:00,10268,18,,,,6848.81,
15799090,18:39:30,18:39:30,9688,19,,,,7119.37,0
15799090,18:39:56,18:39:56,7976,20,,,,7325.81,0
15799090,18:41:00,18:41:00,6584,21,,,,7708.85,0
15799090,18:44:22,18:44:22,6564,22,,,,9045.24,0
15799090,18:44:43,18:44:43,3420,23,,,,9171.16,0
15799090,18:45:18,18:45:18,3421,24,,,,9369.31,0
15799090,18:46:01,18:46:01,3422,25,,,,9594.18,0
15799090,18:46:31,18:46:31,3423,26,,,,9774.82,0
15799090,18:47:11,18:47:11,3424,27,,,,10026.68,0
15799090,18:48:13,18:48:13,3425,28,,,,10366.09,0
15799090,18:49:00,18:49:00,3426,29,,,,10686.96,
15799090,18:49:59,18:49:59,3027,30,,,,10826.97,0
15799090,18:50:35,18:50:35,3028,31,,,,11079.29,0
15799090,18:51:28,18:51:28,3029,32,,,,11263.25,0
15799090,18:51:45,18:51:45,3030,33,,,,11364.19,0
15799090,18:52:04,18:52:04,3031,34,,,,11486.9,0
15799090,18:52:52,18:52:52,10589,35,,,,11859.37,0
15799090,18:53:21,18:53:21,3102,36,,,,12107.64,0
15799090,18:55:00,18:55:00,6588,37,,,,12885.05,
15799090,18:57:00,18:57:00,9517,38,,,,13188.4,
15799090,18:59:00,18:59:00,9513,39,,,,13672.62,
15799090,18:59:27,18:59:27,5935,40,,,,14024.41,0
15799090,18:59:44,18:59:44,5936,41,,,,14243.6,0
15799090,19:00:46,19:00:46,3291,42,,,,14496.62,0
15799090,19:01:13,19:01:13,3292,43,,,,14799.22,0
15799090,19:01:31,19:01:31,3293,44,,,,14951.68,0
15799090,19:01:56,19:01:56,3294,45,,,,15187.38,0
15799090,19:02:21,19:02:21,3111,46,,,,15477.54,0
15799090,19:02:57,19:02:57,3295,47,,,,15746.66,0
15799090,19:03:25,19:03:25,3296,48,,,,15992.41,0
15799090,19:03:43,19:03:43,3528,49,,,,16215.8,0
15799090,19:04:17,19:04:17,3309,50,,,,16645.43,0
15799090,19:04:58,19:04:58,3310,51,,,,17076.17,0
15799090,19:05:41,19:05:41,3311,52,,,,17480.34,0
15799090,19:06:02,19:06:02,3312,53,,,,17679.92,0
15799090,19:06:21,19:06:21,3313,54,,,,17929.01,0
15799090,19:06:44,19:06:44,3314,55,,,,18162.33,0
15799090,19:07:00,19:07:00,10754,56,,,,18351.32,
15799090,19:07:47,19:07:47,3552,57,,,,18633.81,0
15799090,19:08:39,19:08:39,9511,58,,,,18915.31,0
15799090,19:09:25,19:09:25,8146,59,,,,19197.15,0
15799090,19:10:00,19:10:00,9515,60,,,,19441.82,
15799090,19:11:36,19:11:36,8524,61,,,,20180.09,0
15799090,19:12:39,19:12:39,8525,62,,,,20581.8,0
15799090,19:15:00,19:15:00,3676,63,,,,21622.34,
15799090,19:15:47,19:15:47,3256,64,,,,21917.99,0
15799090,19:16:50,19:16:50,10567,65,,,,22360.63,0
15799090,19:17:48,19:17:48,9762,66,,,,22867.51,0
15799090,19:18:46,19:18:46,9766,67,,,,23532.15,0
15799090,19:19:26,19:19:26,9768,68,,,,23845.48,0
15799090,19:22:00,19:22:00,10571,69,,1,,24998.06,
15827100,21:00:00,21:00:00,6607,1,,,1,0,
15827100,21:00:44,21:00:44,3065,2,,,,550.45,0
15827100,21:01:34,21:01:34,3066,3,,,,1216.65,0
15827100,21:02:10,21:02:10,3067,4,,,,1702.22,0
15827100,21:02:38,21:02:38,3068,5,,,,2072.39,0
15827100,21:03:22,21:03:22,3069,6,,,,2564.18,0
15827100,21:03:55,21:03:55,3070,7,,,,2854.25,0
15827100,21:04:18,21:04:18,3071,8,,,,3180.27,0
15827100,21:04:47,21:04:47,3072,9,,,,3508.41,0
15827100,21:05:04,21:05:04,3073,10,,,,3722.72,0
15827100,21:05:28,21:05:28,3074,11,,,,3998.96,0
15827100,21:05:46,21:05:46,3075,12,,,,4193.23,0
15827100,21:06:29,21:06:29,3047,13,,,,4552.97,0
15827100,21:07:00,21:07:00,3048,14,,,,4887.51,0
15827100,21:08:17,21:08:17,10667,15,,,,5430.66,0
15827100,21:09:30,21:09:30,10264,16,,,,6112.66,0
15827100,21:10:33,21:10:33,10266,17,,,,6500.94,0
15827100,21:11:00,21:11:00,10268,18,,,,6848.81,
15827100,21:11:27,21:11:27,9688,19,,,,7119.37,0
15827100,21:11:50,21:11:50,7976,20,,,,7325.81,0
15827100,21:12:48,21:12:48,6584,21,,,,7708.85,0
15827100,21:15:50,21:15:50,6564,22,,,,9045.24,0
15827100,21:16:08,21:16:08,3420,23,,,,9171.16,0
15827100,21:16:40,21:16:40,3421,24,,,,9369.31,0
15827100,21:17:19,21:17:19,3422,25,,,,9594.18,0
15827100,21:17:46,21:17:46,3423,26,,,,9774.82,0
15827100,21:18:22,21:18:22,3424,27,,,,10026.68,0
15827100,21:19:17,21:19:17,3425,28,,,,10366.09,0
15827100,21:20:00,21:20:00,3426,29,,,,10686.96,
15827100,21:21:09,21:21:09,3027,30,,,,10826.97,0
15827100,21:21:51,21:21:51,3028,31,,,,11079.29,0
15827100,21:22:53,21:22:53,3029,32,,,,11263.25,0
15827100,21:23:13,21:23:13,3030,33,,,,11364.19,0
15827100,21:23:34,21:23:34,3031,34,,,,11486.9,0
15827100,21:24:30,21:24:30,10589,35,,,,11859.37,0
15827100,21:25:04,21:25:04,3102,36,,,,12107.64,0
15827100,21:27:00,21:27:00,6588,37,,,,12885.05,
15827100,21:28:00,21:28:00,9517,38,,,,13188.4,
15827100,21:29:00,21:29:00,9513,39,,,,13672.62,
15827100,21:29:34,21:29:34,5935,40,,,,14024.41,0
15827100,21:29:55,21:29:55,5936,41,,,,14243.6,0
15827100,21:31:13,21:31:13,3291,42,,,,14496.62,0
15827100,21:31:46,21:31:46,3292,43,,,,14799.22,0
15827100,21:32:09,21:32:09,3293,44,,,,14951.68,0
15827100,21:32:40,21:32:40,3294,45,,,,15187.38,0
15827100,21:33:12,21:33:12,3111,46,,,,15477.54,0
15827100,21:33:57,21:33:57,3295,47,,,,15746.66,0
15827100,21:34:31,21:34:31,3296,48,,,,15992.41,0
15827100,21:34:54,21:34:54,3528,49,,,,16215.8,0
15827100,21:35:36,21:35:36,3309,50,,,,16645.43,0
15827100,21:36:28,21:36:28,3310,51,,,,17076.17,0
15827100,21:37:21,21:37:21,3311,52,,,,17480.34,0
15827100,21:37:47,21:37:47,3312,53,,,,17679.92,0
15827100,21:38:12,21:38:12,3313,54,,,,17929.01,0
15827100,21:38:40,21:38:40,3314,55,,,,18162.33,0
15827100,21:39:00,21:39:00,10754,56,,,,18351.32,
15827100,21:39:15,21:39:15,3552,57,,,,18633.81,0
15827100,21:39:33,21:39:33,9511,58,,,,18915.31,0
15827100,21:39:48,21:39:48,8146,59,,,,19197.15,0
15827100,21:40:00,21:40:00,9515,60,,,,19441.82,
15827100,21:41:36,21:41:36,8524,61,,,,20180.09,0
15827100,21:42:39,21:42:39,8525,62,,,,20581.8,0
15827100,21:45:00,21:45:00,3676,63,,,,21622.34,
15827100,21:45:40,21:45:40,3256,64,,,,21917.99,0
15827100,21:46:34,21:46:34,10567,65,,,,22360.63,0
15827100,21:47:24,21:47:24,9762,66,,,,22867.51,0
15827100,21:48:13,21:48:13,9766,67,,,,23532.15,0
15827100,21:48:48,21:48:48,9768,68,,,,23845.48,0
15827100,21:51:00,21:51:00,10571,69,,1,,24998.06,
15836090,22:56:00,22:56:00,6607,1,,,1,0,
15836090,22:56:53,22:56:53,3065,2,,,,550.45,0
15836090,22:57:51,22:57:51,3066,3,,,,1216.65,0
15836090,22:58:34,22:58:34,3067,4,,,,1702.22,0
15836090,22:59:07,22:59:07,3068,5,,,,2072.39,0
15836090,22:59:58,22:59:58,3069,6,,,,2564.18,0
15836090,23:00:38,23:00:38,3070,7,,,,2854.25,0
15836090,23:01:05,23:01:05,3071,8,,,,3180.27,0
15836090,23:01:40,23:01:40,3072,9,,,,3508.41,0
15836090,23:02:00,23:02:00,3073,10,,,,3722.72,0
15836090,23:02:28,23:02:28,3074,11,,,,3998.96,0
15836090,23:02:49,23:02:49,3075,12,,,,4193.23,0
15836090,23:03:40,23:03:40,3047,13,,,,4552.97,0
15836090,23:04:16,23:04:16,3048,14,,,,4887.51,0
15836090,23:05:47,23:05:47,10667,15,,,,5430.66,0
15836090,23:07:13,23:07:13,10264,16,,,,6112.66,0
15836090,23:08:28,23:08:28,10266,17,,,,6500.94,0
15836090,23:09:00,23:09:00,10268,18,,,,6848.81,
15836090,23:09:27,23:09:27,9688,19,,,,7119.37,0
15836090,23:09:50,23:09:50,7976,20,,,,7325.81,0
15836090,23:10:48,23:10:48,6584,21,,,,7708.85,0
15836090,23:13:50,23:13:50,6564,22,,,,9045.24,0
15836090,23:14:08,23:14:08,3420,23,,,,9171.16,0
15836090,23:14:40,23:14:40,3421,24,,,,9369.31,0
15836090,23:15:19,23:15:19,3422,25,,,,9594.18,0
15836090,23:15:46,23:15:46,3423,26,,,,9774.82,0
15836090,23:16:22,23:16:22,3424,27,,,,10026.68,0
15836090,23:17:17,23:17:17,3425,28,,,,10366.09,0
15836090,23:18:00,23:18:00,3426,29,,,,10686.96,
15836090,23:18:59,23:18:59,3027,30,,,,10826.97,0
15836090,23:19:35,23:19:35,3028,31,,,,11079.29,0
15836090,23:20:28,23:20:28,3029,32,,,,11263.25,0
15836090,23:20:45,23:20:45,3030,33,,,,11364.19,0
15836090,23:21:04,23:21:04,3031,34,,,,11486.9,0
15836090,23:21:52,23:21:52,10589,35,,,,11859.37,0
15836090,23:22:21,23:22:21,3102,36,,,,12107.64,0
15836090,23:24:00,23:24:00,6588,37,,,,12885.05,
15836090,23:26:00,23:26:00,9517,38,,,,13188.4,
15836090,23:28:00,23:28:00,9513,39,,,,13672.62,
15836090,23:28:27,23:28:27,5935,40,,,,14024.41,0
15836090,23:28:44,23:28:44,5936,41,,,,14243.6,0
15836090,23:29:46,23:29:46,3291,42,,,,14496.62,0
15836090,23:30:13,23:30:13,3292,43,,,,14799.22,0
15836090,23:30:31,23:30:31,3293,44,,,,14951.68,0
15836090,23:30:56,23:30:56,3294,45,,,,15187.38,0
15836090,23:31:21,23:31:21,3111,46,,,,15477.54,0
15836090,23:31:57,23:31:57,3295,47,,,,15746.66,0
15836090,23:32:25,23:32:25,3296,48,,,,15992.41,0
15836090,23:32:43,23:32:43,3528,49,,,,16215.8,0
15836090,23:33:17,23:33:17,3309,50,,,,16645.43,0
15836090,23:33:58,23:33:58,3310,51,,,,17076.17,0
15836090,23:34:41,23:34:41,3311,52,,,,17480.34,0
15836090,23:35:02,23:35:02,3312,53,,,,17679.92,0
15836090,23:35:21,23:35:21,3313,54,,,,17929.01,0
15836090,23:35:44,23:35:44,3314,55,,,,18162.33,0
15836090,23:36:00,23:36:00,10754,56,,,,18351.32,
15836090,23:36:47,23:36:47,3552,57,,,,18633.81,0
15836090,23:37:39,23:37:39,9511,58,,,,18915.31,0
15836090,23:38:25,23:38:25,8146,59,,,,19197.15,0
15836090,23:39:00,23:39:00,9515,60,,,,19441.82,
15836090,23:40:36,23:40:36,8524,61,,,,20180.09,0
15836090,23:41:39,23:41:39,8525,62,,,,20581.8,0
15836090,23:44:00,23:44:00,3676,63,,,,21622.34,
15836090,23:44:33,23:44:33,3256,64,,,,21917.99,0
15836090,23:45:18,23:45:18,10567,65,,,,22360.63,0
15836090,23:46:00,23:46:00,9762,66,,,,22867.51,0
15836090,23:46:41,23:46:41,9766,67,,,,23532.15,0
15836090,23:47:10,23:47:10,9768,68,,,,23845.48,0
15836090,23:49:00,23:49:00,10571,69,,1,,24998.06,
15874100,20:30:00,20:30:00,6607,1,,,1,0,
15874100,20:30:44,20:30:44,3065,2,,,,550.45,0
15874100,20:31:34,20:31:34,3066,3,,,,1216.65,0
15874100,20:32:10,20:32:10,3067,4,,,,1702.22,0
15874100,20:32:38,20:32:38,3068,5,,,,2072.39,0
15874100,20:33:22,20:33:22,3069,6,,,,2564.18,0
15874100,20:33:55,20:33:55,3070,7,,,,2854.25,0
15874100,20:34:18,20:34:18,3071,8,,,,3180.27,0
15874100,20:34:47,20:34:47,3072,9,,,,3508.41,0
15874100,20:35:04,20:35:04,3073,10,,,,3722.72,0
15874100,20:35:28,20:35:28,3074,11,,,,3998.96,0
15874100,20:35:46,20:35:46,3075,12,,,,4193.23,0
15874100,20:36:29,20:36:29,3047,13,,,,4552.97,0
15874100,20:37:00,20:37:00,3048,14,,,,4887.51,0
15874100,20:38:17,20:38:17,10667,15,,,,5430.66,0
15874100,20:39:30,20:39:30,10264,16,,,,6112.66,0
15874100,20:40:33,20:40:33,10266,17,,,,6500.94,0
15874100,20:41:00,20:41:00,10268,18,,,,6848.81,
15874100,20:41:27,20:41:27,9688,19,,,,7119.37,0
15874100,20:41:50,20:41:50,7976,20,,,,7325.81,0
15874100,20:42:48,20:42:48,6584,21,,,,7708.85,0
15874100,20:45:50,20:45:50,6564,22,,,,9045.24,0
15874100,20:46:08,20:46:08,3420,23,,,,9171.16,0
15874100,20:46:40,20:46:40,3421,24,,,,9369.31,0
15874100,20:47:19,20:47:19,3422,25,,,,9594.18,0
15874100,20:47:46,20:47:46,3423,26,,,,9774.82,0
15874100,20:48:22,20:48:22,3424,27,,,,10026.68,0
15874100,20:49:17,20:49:17,3425,28,,,,10366.09,0
15874100,20:50:00,20:50:00,3426,29,,,,10686.96,
15874100,20:51:09,20:51:09,3027,30,,,,10826.97,0
15874100,20:51:51,20:51:51,3028,31,,,,11079.29,0
15874100,20:52:53,20:52:53,3029,32,,,,11263.25,0
15874100,20:53:13,20:53:13,3030,33,,,,11364.19,0
15874100,20:53:34,20:53:34,3031,34,,,,11486.9,0
15874100,20:54:30,20:54:30,10589,35,,,,11859.37,0
15874100,20:55:04,20:55:04,3102,36,,,,12107.64,0
15874100,20:57:00,20:57:00,6588,37,,,,12885.05,
15874100,20:58:00,20:58:00,9517,38,,,,13188.4,
15874100,20:59:00,20:59:00,9513,39,,,,13672.62,
15874100,20:59:34,20:59:34,5935,40,,,,14024.41,0
15874100,20:59:55,20:59:55,5936,41,,,,14243.6,0
15874100,21:01:13,21:01:13,3291,42,,,,14496.62,0
15874100,21:01:46,21:01:46,3292,43,,,,14799.22,0
15874100,21:02:09,21:02:09,3293,44,,,,14951.68,0
15874100,21:02:40,21:02:40,3294,45,,,,15187.38,0
15874100,21:03:12,21:03:12,3111,46,,,,15477.54,0
15874100,21:03:57,21:03:57,3295,47,,,,15746.66,0
15874100,21:04:31,21:04:31,3296,48,,,,15992.41,0
15874100,21:04:54,21:04:54,3528,49,,,,16215.8,0
15874100,21:05:36,21:05:36,3309,50,,,,16645.43,0
15874100,21:06:28,21:06:28,3310,51,,,,17076.17,0
15874100,21:07:21,21:07:21,3311,52,,,,17480.34,0
15874100,21:07:47,21:07:47,3312,53,,,,17679.92,0
15874100,21:08:12,21:08:12,3313,54,,,,17929.01,0
15874100,21:08:40,21:08:40,3314,55,,,,18162.33,0
15874100,21:09:00,21:09:00,10754,56,,,,18351.32,
15874100,21:09:15,21:09:15,3552,57,,,,18633.81,0
15874100,21:09:33,21:09:33,9511,58,,,,18915.31,0
15874100,21:09:48,21:09:48,8146,59,,,,19197.15,0
15874100,21:10:00,21:10:00,9515,60,,,,19441.82,
15874100,21:11:36,21:11:36,8524,61,,,,20180.09,0
15874100,21:12:39,21:12:39,8525,62,,,,20581.8,0
15874100,21:15:00,21:15:00,3676,63,,,,21622.34,
15874100,21:15:40,21:15:40,3256,64,,,,21917.99,0
15874100,21:16:34,21:16:34,10567,65,,,,22360.63,0
15874100,21:17:24,21:17:24,9762,66,,,,22867.51,0
15874100,21:18:13,21:18:13,9766,67,,,,23532.15,0
15874100,21:18:48,21:18:48,9768,68,,,,23845.48,0
15874100,21:21:00,21:21:00,10571,69,,1,,24998.06,
15907020,20:00:00,20:00:00,6607,1,,,1,0,
15907020,20:00:49,20:00:49,3065,2,,,,550.45,0
15907020,20:01:42,20:01:42,3066,3,,,,1216.65,0
15907020,20:02:22,20:02:22,3067,4,,,,1702.22,0
15907020,20:02:52,20:02:52,3068,5,,,,2072.39,0
15907020,20:03:40,20:03:40,3069,6,,,,2564.18,0
15907020,20:04:16,20:04:16,3070,7,,,,2854.25,0
15907020,20:04:42,20:04:42,3071,8,,,,3180.27,0
15907020,20:05:13,20:05:13,3072,9,,,,3508.41,0
15907020,20:05:32,20:05:32,3073,10,,,,3722.72,0
15907020,20:05:58,20:05:58,3074,11,,,,3998.96,0
15907020,20:06:18,20:06:18,3075,12,,,,4193.23,0
15907020,20:07:04,20:07:04,3047,13,,,,4552.97,0
15907020,20:07:38,20:07:38,3048,14,,,,4887.51,0
15907020,20:09:02,20:09:02,10667,15,,,,5430.66,0
15907020,20:10:21,20:10:21,10264,16,,,,6112.66,0
15907020,20:11:30,20:11:30,10266,17,,,,6500.94,0
15907020,20:12:00,20:12:00,10268,18,,,,6848.81,
15907020,20:12:30,20:12:30,9688,19,,,,7119.37,0
15907020,20:12:56,20:12:56,7976,20,,,,7325.81,0
15907020,20:14:00,20:14:00,6584,21,,,,7708.85,0
15907020,20:17:22,20:17:22,6564,22,,,,9045.24,0
15907020,20:17:43,20:17:43,3420,23,,,,9171.16,0
15907020,20:18:18,20:18:18,3421,24,,,,9369.31,0
15907020,20:19:01,20:19:01,3422,25,,,,9594.18,0
15907020,20:19:31,20:19:31,3423,26,,,,9774.82,0
15907020,20:20:11,20:20:11,3424,27,,,,10026.68,0
15907020,20:21:13,20:21:13,3425,28,,,,10366.09,0
15907020,20:22:00,20:22:00,3426,29,,,,10686.96,
15907020,20:23:19,20:23:19,3027,30,,,,10826.97,0
15907020,20:24:07,20:24:07,3028,31,,,,11079.29,0
15907020,20:25:17,20:25:17,3029,32,,,,11263.25,0
15907020,20:25:40,20:25:40,3030,33,,,,11364.19,0
15907020,20:26:05,20:26:05,3031,34,,,,11486.9,0
15907020,20:27:09,20:27:09,10589,35,,,,11859.37,0
15907020,20:27:48,20:27:48,3102,36,,,,12107.64,0
15907020,20:30:00,20:30:00,6588,37,,,,12885.05,
15907020,20:31:00,20:31:00,9517,38,,,,13188.4,
15907020,20:32:00,20:32:00,9513,39,,,,13672.62,
15907020,20:32:37,20:32:37,5935,40,,,,14024.41,0
15907020,20:33:01,20:33:01,5936,41,,,,14243.6,0
15907020,20:34:27,20:34:27,3291,42,,,,14496.62,0
15907020,20:35:03,20:35:03,3292,43,,,,14799.22,0
15907020,20:35:28,20:35:28,3293,44,,,,14951.68,0
15907020,20:36:03,20:36:03,3294,45,,,,15187.38,0
15907020,20:36:37,20:36:37,3111,46,,,,15477.54,0
15907020,20:37:27,20:37:27,3295,47,,,,15746.66,0
15907020,20:38:04,20:38:04,3296,48,,,,15992.41,0
15907020,20:38:30,20:38:30,3528,49,,,,16215.8,0
15907020,20:39:16,20:39:16,3309,50,,,,16645.43,0
15907020,20:40:13,20:40:13,3310,51,,,,17076.17,0
15907020,20:41:12,20:41:12,3311,52,,,,17480.34,0
15907020,20:41:40,20:41:40,3312,53,,,,17679.92,0
15907020,20:42:07,20:42:07,3313,54,,,,17929.01,0
15907020,20:42:39,20:42:39,3314,55,,,,18162.33,0
15907020,20:43:00,20:43:00,10754,56,,,,18351.32,
15907020,20:43:31,20:43:31,3552,57,,,,18633.81,0
15907020,20:44:06,20:44:06,9511,58,,,,18915.31,0
15907020,20:44:36,20:44:36,8146,59,,,,19197.15,0
15907020,20:45:00,20:45:00,9515,60,,,,19441.82,
15907020,20:46:55,20:46:55,8524,61,,,,20180.09,0
15907020,20:48:11,20:48:11,8525,62,,,,20581.8,0
15907020,20:51:00,20:51:00,3676,63,,,,21622.34,
15907020,20:51:40,20:51:40,3256,64,,,,21917.99,0
15907020,20:52:34,20:52:34,10567,65,,,,22360.63,0
15907020,20:53:24,20:53:24,9762,66,,,,22867.51,0
15907020,20:54:13,20:54:13,9766,67,,,,23532.15,0
15907020,20:54:48,20:54:48,9768,68,,,,23845.48,0
15907020,20:57:00,20:57:00,10571,69,,1,,24998.06,
15907030,20:00:00,20:00:00,6607,1,,,1,0,
15907030,20:00:49,20:00:49,3065,2,,,,550.45,0
15907030,20:01:42,20:01:42,3066,3,,,,1216.65,0
15907030,20:02:22,20:02:22,3067,4,,,,1702.22,0
15907030,20:02:52,20:02:52,3068,5,,,,2072.39,0
15907030,20:03:40,20:03:40,3069,6,,,,2564.18,0
15907030,20:04:16,20:04:16,3070,7,,,,2854.25,0
15907030,20:04:42,20:04:42,3071,8,,,,3180.27,0
15907030,20:05:13,20:05:13,3072,9,,,,3508.41,0
15907030,20:05:32,20:05:32,3073,10,,,,3722.72,0
15907030,20:05:58,20:05:58,3074,11,,,,3998.96,0
15907030,20:06:18,20:06:18,3075,12,,,,4193.23,0
15907030,20:07:04,20:07:04,3047,13,,,,4552.97,0
15907030,20:07:38,20:07:38,3048,14,,,,4887.51,0
15907030,20:09:02,20:09:02,10667,15,,,,5430.66,0
15907030,20:10:21,20:10:21,10264,16,,,,6112.66,0
15907030,20:11:30,20:11:30,10266,17,,,,6500.94,0
15907030,20:12:00,20:12:00,10268,18,,,,6848.81,
15907030,20:12:30,20:12:30,9688,19,,,,7119.37,0
15907030,20:12:56,20:12:56,7976,20,,,,7325.81,0
15907030,20:14:00,20:14:00,6584,21,,,,7708.85,0
15907030,20:17:22,20:17:22,6564,22,,,,9045.24,0
15907030,20:17:43,20:17:43,3420,23,,,,9171.16,0
15907030,20:18:18,20:18:18,3421,24,,,,9369.31,0
15907030,20:19:01,20:19:01,3422,25,,,,9594.18,0
15907030,20:19:31,20:19:31,3423,26,,,,9774.82,0
15907030,20:20:11,20:20:11,3424,27,,,,10026.68,0
15907030,20:21:13,20:21:13,3425,28,,,,10366.09,0
15907030,20:22:00,20:22:00,3426,29,,,,10686.96,
15907030,20:23:19,20:23:19,3027,30,,,,10826.97,0
15907030,20:24:07,20:24:07,3028,31,,,,11079.29,0
15907030,20:25:17,20:25:17,3029,32,,,,11263.25,0
15907030,20:25:40,20:25:40,3030,33,,,,11364.19,0
15907030,20:26:05,20:26:05,3031,34,,,,11486.9,0
15907030,20:27:09,20:27:09,10589,35,,,,11859.37,0
15907030,20:27:48,20:27:48,3102,36,,,,12107.64,0
15907030,20:30:00,20:30:00,6588,37,,,,12885.05,
15907030,20:31:00,20:31:00,9517,38,,,,13188.4,
15907030,20:32:00,20:32:00,9513,39,,,,13672.62,
15907030,20:32:37,20:32:37,5935,40,,,,14024.41,0
15907030,20:33:01,20:33:01,5936,41,,,,14243.6,0
15907030,20:34:27,20:34:27,3291,42,,,,14496.62,0
15907030,20:35:03,20:35:03,3292,43,,,,14799.22,0
15907030,20:35:28,20:35:28,3293,44,,,,14951.68,0
15907030,20:36:03,20:36:03,3294,45,,,,15187.38,0
15907030,20:36:37,20:36:37,3111,46,,,,15477.54,0
15907030,20:37:27,20:37:27,3295,47,,,,15746.66,0
15907030,20:38:04,20:38:04,3296,48,,,,15992.41,0
15907030,20:38:30,20:38:30,3528,49,,,,16215.8,0
15907030,20:39:16,20:39:16,3309,50,,,,16645.43,0
15907030,20:40:13,20:40:13,3310,51,,,,17076.17,0
15907030,20:41:12,20:41:12,3311,52,,,,17480.34,0
15907030,20:41:40,20:41:40,3312,53,,,,17679.92,0
15907030,20:42:07,20:42:07,3313,54,,,,17929.01,0
15907030,20:42:39,20:42:39,3314,55,,,,18162.33,0
15907030,20:43:00,20:43:00,10754,56,,,,18351.32,
15907030,20:43:31,20:43:31,3552,57,,,,18633.81,0
15907030,20:44:06,20:44:06,9511,58,,,,18915.31,0
15907030,20:44:36,20:44:36,8146,59,,,,19197.15,0
15907030,20:45:00,20:45:00,9515,60,,,,19441.82,
15907030,20:46:55,20:46:55,8524,61,,,,20180.09,0
15907030,20:48:11,20:48:11,8525,62,,,,20581.8,0
15907030,20:51:00,20:51:00,3676,63,,,,21622.34,
15907030,20:51:40,20:51:40,3256,64,,,,21917.99,0
15907030,20:52:34,20:52:34,10567,65,,,,22360.63,0
15907030,20:53:24,20:53:24,9762,66,,,,22867.51,0
15907030,20:54:13,20:54:13,9766,67,,,,23532.15,0
15907030,20:54:48,20:54:48,9768,68,,,,23845.48,0
15907030,20:57:00,20:57:00,10571,69,,1,,24998.06,
15907040,20:00:00,20:00:00,6607,1,,,1,0,
15907040,20:00:49,20:00:49,3065,2,,,,550.45,0
15907040,20:01:42,20:01:42,3066,3,,,,1216.65,0
15907040,20:02:22,20:02:22,3067,4,,,,1702.22,0
15907040,20:02:52,20:02:52,3068,5,,,,2072.39,0
15907040,20:03:40,20:03:40,3069,6,,,,2564.18,0
15907040,20:04:16,20:04:16,3070,7,,,,2854.25,0
15907040,20:04:42,20:04:42,3071,8,,,,3180.27,0
15907040,20:05:13,20:05:13,3072,9,,,,3508.41,0
15907040,20:05:32,20:05:32,3073,10,,,,3722.72,0
15907040,20:05:58,20:05:58,3074,11,,,,3998.96,0
15907040,20:06:18,20:06:18,3075,12,,,,4193.23,0
15907040,20:07:04,20:07:04,3047,13,,,,4552.97,0
15907040,20:07:38,20:07:38,3048,14,,,,4887.51,0
15907040,20:09:02,20:09:02,10667,15,,,,5430.66,0
15907040,20:10:21,20:10:21,10264,16,,,,6112.66,0
15907040,20:11:30,20:11:30,10266,17,,,,6500.94,0
15907040,20:12:00,20:12:00,10268,18,,,,6848.81,
15907040,20:12:30,20:12:30,9688,19,,,,7119.37,0
15907040,20:12:56,20:12:56,7976,20,,,,7325.81,0
15907040,20:14:00,20:14:00,6584,21,,,,7708.85,0
15907040,20:17:22,20:17:22,6564,22,,,,9045.24,0
15907040,20:17:43,20:17:43,3420,23,,,,9171.16,0
15907040,20:18:18,20:18:18,3421,24,,,,9369.31,0
15907040,20:19:01,20:19:01,3422,25,,,,9594.18,0
15907040,20:19:31,20:19:31,3423,26,,,,9774.82,0
15907040,20:20:11,20:20:11,3424,27,,,,10026.68,0
15907040,20:21:13,20:21:13,3425,28,,,,10366.09,0
15907040,20:22:00,20:22:00,3426,29,,,,10686.96,
15907040,20:23:19,20:23:19,3027,30,,,,10826.97,0
15907040,20:24:07,20:24:07,3028,31,,,,11079.29,0
15907040,20:25:17,20:25:17,3029,32,,,,11263.25,0
15907040,20:25:40,20:25:40,3030,33,,,,11364.19,0
15907040,20:26:05,20:26:05,3031,34,,,,11486.9,0
15907040,20:27:09,20:27:09,10589,35,,,,11859.37,0
15907040,20:27:48,20:27:48,3102,36,,,,12107.64,0
15907040,20:30:00,20:30:00,6588,37,,,,12885.05,
15907040,20:31:00,20:31:00,9517,38,,,,13188.4,
15907040,20:32:00,20:32:00,9513,39,,,,13672.62,
15907040,20:32:37,20:32:37,5935,40,,,,14024.41,0
15907040,20:33:01,20:33:01,5936,41,,,,14243.6,0
15907040,20:34:27,20:34:27,3291,42,,,,14496.62,0
15907040,20:35:03,20:35:03,3292,43,,,,14799.22,0
15907040,20:35:28,20:35:28,3293,44,,,,14951.68,0
15907040,20:36:03,20:36:03,3294,45,,,,15187.38,0
15907040,20:36:37,20:36:37,3111,46,,,,15477.54,0
15907040,20:37:27,20:37:27,3295,47,,,,15746.66,0
15907040,20:38:04,20:38:04,3296,48,,,,15992.41,0
15907040,20:38:30,20:38:30,3528,49,,,,16215.8,0
15907040,20:39:16,20:39:16,3309,50,,,,16645.43,0
15907040,20:40:13,20:40:13,3310,51,,,,17076.17,0
15907040,20:41:12,20:41:12,3311,52,,,,17480.34,0
15907040,20:41:40,20:41:40,3312,53,,,,17679.92,0
15907040,20:42:07,20:42:07,3313,54,,,,17929.01,0
15907040,20:42:39,20:42:39,3314,55,,,,18162.33,0
15907040,20:43:00,20:43:00,10754,56,,,,18351.32,
15907040,20:43:31,20:43:31,3552,57,,,,18633.81,0
15907040,20:44:06,20:44:06,9511,58,,,,18915.31,0
15907040,20:44:36,20:44:36,8146,59,,,,19197.15,0
15907040,20:45:00,20:45:00,9515,60,,,,19441.82,
15907040,20:46:55,20:46:55,8524,61,,,,20180.09,0
15907040,20:48:11,20:48:11,8525,62,,,,20581.8,0
15907040,20:51:00,20:51:00,3676,63,,,,21622.34,
15907040,20:51:40,20:51:40,3256,64,,,,21917.99,0
15907040,20:52:34,20:52:34,10567,65,,,,22360.63,0
15907040,20:53:24,20:53:24,9762,66,,,,22867.51,0
15907040,20:54:13,20:54:13,9766,67,,,,23532.15,0
15907040,20:54:48,20:54:48,9768,68,,,,23845.48,0
15907040,20:57:00,20:57:00,10571,69,,1,,24998.06,
15907050,20:00:00,20:00:00,6607,1,,,1,0,
15907050,20:00:49,20:00:49,3065,2,,,,550.45,0
15907050,20:01:42,20:01:42,3066,3,,,,1216.65,0
15907050,20:02:22,20:02:22,3067,4,,,,1702.22,0
15907050,20:02:52,20:02:52,3068,5,,,,2072.39,0
15907050,20:03:40,20:03:40,3069,6,,,,2564.18,0
15907050,20:04:16,20:04:16,3070,7,,,,2854.25,0
15907050,20:04:42,20:04:42,3071,8,,,,3180.27,0
15907050,20:05:13,20:05:13,3072,9,,,,3508.41,0
15907050,20:05:32,20:05:32,3073,10,,,,3722.72,0
15907050,20:05:58,20:05:58,3074,11,,,,3998.96,0
15907050,20:06:18,20:06:18,3075,12,,,,4193.23,0
15907050,20:07:04,20:07:04,3047,13,,,,4552.97,0
15907050,20:07:38,20:07:38,3048,14,,,,4887.51,0
15907050,20:09:02,20:09:02,10667,15,,,,5430.66,0
15907050,20:10:21,20:10:21,10264,16,,,,6112.66,0
15907050,20:11:30,20:11:30,10266,17,,,,6500.94,0
15907050,20:12:00,20:12:00,10268,18,,,,6848.81,
15907050,20:12:30,20:12:30,9688,19,,,,7119.37,0
15907050,20:12:56,20:12:56,7976,20,,,,7325.81,0
15907050,20:14:00,20:14:00,6584,21,,,,7708.85,0
15907050,20:17:22,20:17:22,6564,22,,,,9045.24,0
15907050,20:17:43,20:17:43,3420,23,,,,9171.16,0
15907050,20:18:18,20:18:18,3421,24,,,,9369.31,0
15907050,20:19:01,20:19:01,3422,25,,,,9594.18,0
15907050,20:19:31,20:19:31,3423,26,,,,9774.82,0
15907050,20:20:11,20:20:11,3424,27,,,,10026.68,0
15907050,20:21:13,20:21:13,3425,28,,,,10366.09,0
15907050,20:22:00,20:22:00,3426,29,,,,10686.96,
15907050,20:23:19,20:23:19,3027,30,,,,10826.97,0
15907050,20:24:07,20:24:07,3028,31,,,,11079.29,0
15907050,20:25:17,20:25:17,3029,32,,,,11263.25,0
15907050,20:25:40,20:25:40,3030,33,,,,11364.19,0
15907050,20:26:05,20:26:05,3031,34,,,,11486.9,0
15907050,20:27:09,20:27:09,10589,35,,,,11859.37,0
15907050,20:27:48,20:27:48,3102,36,,,,12107.64,0
15907050,20:30:00,20:30:00,6588,37,,,,12885.05,
15907050,20:31:00,20:31:00,9517,38,,,,13188.4,
15907050,20:32:00,20:32:00,9513,39,,,,13672.62,
15907050,20:32:37,20:32:37,5935,40,,,,14024.41,0
15907050,20:33:01,20:33:01,5936,41,,,,14243.6,0
15907050,20:34:27,20:34:27,3291,42,,,,14496.62,0
15907050,20:35:03,20:35:03,3292,43,,,,14799.22,0
15907050,20:35:28,20:35:28,3293,44,,,,14951.68,0
15907050,20:36:03,20:36:03,3294,45,,,,15187.38,0
15907050,20:36:37,20:36:37,3111,46,,,,15477.54,0
15907050,20:37:27,20:37:27,3295,47,,,,15746.66,0
15907050,20:38:04,20:38:04,3296,48,,,,15992.41,0
15907050,20:38:30,20:38:30,3528,49,,,,16215.8,0
15907050,20:39:16,20:39:16,3309,50,,,,16645.43,0
15907050,20:40:13,20:40:13,3310,51,,,,17076.17,0
15907050,20:41:12,20:41:12,3311,52,,,,17480.34,0
15907050,20:41:40,20:41:40,3312,53,,,,17679.92,0
15907050,20:42:07,20:42:07,3313,54,,,,17929.01,0
15907050,20:42:39,20:42:39,3314,55,,,,18162.33,0
15907050,20:43:00,20:43:00,10754,56,,,,18351.32,
15907050,20:43:31,20:43:31,3552,57,,,,18633.81,0
15907050,20:44:06,20:44:06,9511,58,,,,18915.31,0
15907050,20:44:36,20:44:36,8146,59,,,,19197.15,0
15907050,20:45:00,20:45:00,9515,60,,,,19441.82,
15907050,20:46:55,20:46:55,8524,61,,,,20180.09,0
15907050,20:48:11,20:48:11,8525,62,,,,20581.8,0
15907050,20:51:00,20:51:00,3676,63,,,,21622.34,
15907050,20:51:40,20:51:40,3256,64,,,,21917.99,0
15907050,20:52:34,20:52:34,10567,65,,,,22360.63,0
15907050,20:53:24,20:53:24,9762,66,,,,22867.51,0
15907050,20:54:13,20:54:13,9766,67,,,,23532.15,0
15907050,20:54:48,20:54:48,9768,68,,,,23845.48,0
15907050,20:57:00,20:57:00,10571,69,,1,,24998.06,
15907060,20:00:00,20:00:00,6607,1,,,1,0,
15907060,20:00:49,20:00:49,3065,2,,,,550.45,0
15907060,20:01:42,20:01:42,3066,3,,,,1216.65,0
15907060,20:02:22,20:02:22,3067,4,,,,1702.22,0
15907060,20:02:52,20:02:52,3068,5,,,,2072.39,0
15907060,20:03:40,20:03:40,3069,6,,,,2564.18,0
15907060,20:04:16,20:04:16,3070,7,,,,2854.25,0
15907060,20:04:42,20:04:42,3071,8,,,,3180.27,0
15907060,20:05:13,20:05:13,3072,9,,,,3508.41,0
15907060,20:05:32,20:05:32,3073,10,,,,3722.72,0
15907060,20:05:58,20:05:58,3074,11,,,,3998.96,0
15907060,20:06:18,20:06:18,3075,12,,,,4193.23,0
15907060,20:07:04,20:07:04,3047,13,,,,4552.97,0
15907060,20:07:38,20:07:38,3048,14,,,,4887.51,0
15907060,20:09:02,20:09:02,10667,15,,,,5430.66,0
15907060,20:10:21,20:10:21,10264,16,,,,6112.66,0
15907060,20:11:30,20:11:30,10266,17,,,,6500.94,0
15907060,20:12:00,20:12:00,10268,18,,,,6848.81,
15907060,20:12:30,20:12:30,9688,19,,,,7119.37,0
15907060,20:12:56,20:12:56,7976,20,,,,7325.81,0
15907060,20:14:00,20:14:00,6584,21,,,,7708.85,0
15907060,20:17:22,20:17:22,6564,22,,,,9045.24,0
15907060,20:17:43,20:17:43,3420,23,,,,9171.16,0
15907060,20:18:18,20:18:18,3421,24,,,,9369.31,0
15907060,20:19:01,20:19:01,3422,25,,,,9594.18,0
15907060,20:19:31,20:19:31,3423,26,,,,9774.82,0
15907060,20:20:11,20:20:11,3424,27,,,,10026.68,0
15907060,20:21:13,20:21:13,3425,28,,,,10366.09,0
15907060,20:22:00,20:22:00,3426,29,,,,10686.96,
15907060,20:23:19,20:23:19,3027,30,,,,10826.97,0
15907060,20:24:07,20:24:07,3028,31,,,,11079.29,0
15907060,20:25:17,20:25:17,3029,32,,,,11263.25,0
15907060,20:25:40,20:25:40,3030,33,,,,11364.19,0
15907060,20:26:05,20:26:05,3031,34,,,,11486.9,0
15907060,20:27:09,20:27:09,10589,35,,,,11859.37,0
15907060,20:27:48,20:27:48,3102,36,,,,12107.64,0
15907060,20:30:00,20:30:00,6588,37,,,,12885.05,
15907060,20:31:00,20:31:00,9517,38,,,,13188.4,
15907060,20:32:00,20:32:00,9513,39,,,,13672.62,
15907060,20:32:37,20:32:37,5935,40,,,,14024.41,0
15907060,20:33:01,20:33:01,5936,41,,,,14243.6,0
15907060,20:34:27,20:34:27,3291,42,,,,14496.62,0
15907060,20:35:03,20:35:03,3292,43,,,,14799.22,0
15907060,20:35:28,20:35:28,3293,44,,,,14951.68,0
15907060,20:36:03,20:36:03,3294,45,,,,15187.38,0
15907060,20:36:37,20:36:37,3111,46,,,,15477.54,0
15907060,20:37:27,20:37:27,3295,47,,,,15746.66,0
15907060,20:38:04,20:38:04,3296,48,,,,15992.41,0
15907060,20:38:30,20:38:30,3528,49,,,,16215.8,0
15907060,20:39:16,20:39:16,3309,50,,,,16645.43,0
15907060,20:40:13,20:40:13,3310,51,,,,17076.17,0
15907060,20:41:12,20:41:12,3311,52,,,,17480.34,0
15907060,20:41:40,20:41:40,3312,53,,,,17679.92,0
15907060,20:42:07,20:42:07,3313,54,,,,17929.01,0
15907060,20:42:39,20:42:39,3314,55,,,,18162.33,0
15907060,20:43:00,20:43:00,10754,56,,,,18351.32,
15907060,20:43:31,20:43:31,3552,57,,,,18633.81,0
15907060,20:44:06,20:44:06,9511,58,,,,18915.31,0
15907060,20:44:36,20:44:36,8146,59,,,,19197.15,0
15907060,20:45:00,20:45:00,9515,60,,,,19441.82,
15907060,20:46:55,20:46:55,8524,61,,,,20180.09,0
15907060,20:48:11,20:48:11,8525,62,,,,20581.8,0
15907060,20:51:00,20:51:00,3676,63,,,,21622.34,
15907060,20:51:40,20:51:40,3256,64,,,,21917.99,0
15907060,20:52:34,20:52:34,10567,65,,,,22360.63,0
15907060,20:53:24,20:53:24,9762,66,,,,22867.51,0
15907060,20:54:13,20:54:13,9766,67,,,,23532.15,0
15907060,20:54:48,20:54:48,9768,68,,,,23845.48,0
15907060,20:57:00,20:57:00,10571,69,,1,,24998.06,
15920020,19:30:00,19:30:00,6607,1,,,1,0,
15920020,19:30:49,19:30:49,3065,2,,,,550.45,0
15920020,19:31:42,19:31:42,3066,3,,,,1216.65,0
15920020,19:32:22,19:32:22,3067,4,,,,1702.22,0
15920020,19:32:52,19:32:52,3068,5,,,,2072.39,0
15920020,19:33:40,19:33:40,3069,6,,,,2564.18,0
15920020,19:34:16,19:34:16,3070,7,,,,2854.25,0
15920020,19:34:42,19:34:42,3071,8,,,,3180.27,0
15920020,19:35:13,19:35:13,3072,9,,,,3508.41,0
15920020,19:35:32,19:35:32,3073,10,,,,3722.72,0
15920020,19:35:58,19:35:58,3074,11,,,,3998.96,0
15920020,19:36:18,19:36:18,3075,12,,,,4193.23,0
15920020,19:37:04,19:37:04,3047,13,,,,4552.97,0
15920020,19:37:38,19:37:38,3048,14,,,,4887.51,0
15920020,19:39:02,19:39:02,10667,15,,,,5430.66,0
15920020,19:40:21,19:40:21,10264,16,,,,6112.66,0
15920020,19:41:30,19:41:30,10266,17,,,,6500.94,0
15920020,19:42:00,19:42:00,10268,18,,,,6848.81,
15920020,19:42:30,19:42:30,9688,19,,,,7119.37,0
15920020,19:42:56,19:42:56,7976,20,,,,7325.81,0
15920020,19:44:00,19:44:00,6584,21,,,,7708.85,0
15920020,19:47:22,19:47:22,6564,22,,,,9045.24,0
15920020,19:47:43,19:47:43,3420,23,,,,9171.16,0
15920020,19:48:18,19:48:18,3421,24,,,,9369.31,0
15920020,19:49:01,19:49:01,3422,25,,,,9594.18,0
15920020,19:49:31,19:49:31,3423,26,,,,9774.82,0
15920020,19:50:11,19:50:11,3424,27,,,,10026.68,0
15920020,19:51:13,19:51:13,3425,28,,,,10366.09,0
15920020,19:52:00,19:52:00,3426,29,,,,10686.96,
15920020,19:53:19,19:53:19,3027,30,,,,10826.97,0
15920020,19:54:07,19:54:07,3028,31,,,,11079.29,0
15920020,19:55:17,19:55:17,3029,32,,,,11263.25,0
15920020,19:55:40,19:55:40,3030,33,,,,11364.19,0
15920020,19:56:05,19:56:05,3031,34,,,,11486.9,0
15920020,19:57:09,19:57:09,10589,35,,,,11859.37,0
15920020,19:57:48,19:57:48,3102,36,,,,12107.64,0
15920020,20:00:00,20:00:00,6588,37,,,,12885.05,
15920020,20:01:00,20:01:00,9517,38,,,,13188.4,
15920020,20:02:00,20:02:00,9513,39,,,,13672.62,
15920020,20:02:37,20:02:37,5935,40,,,,14024.41,0
15920020,20:03:01,20:03:01,5936,41,,,,14243.6,0
15920020,20:04:27,20:04:27,3291,42,,,,14496.62,0
15920020,20:05:03,20:05:03,3292,43,,,,14799.22,0
15920020,20:05:28,20:05:28,3293,44,,,,14951.68,0
15920020,20:06:03,20:06:03,3294,45,,,,15187.38,0
15920020,20:06:37,20:06:37,3111,46,,,,15477.54,0
15920020,20:07:27,20:07:27,3295,47,,,,15746.66,0
15920020,20:08:04,20:08:04,3296,48,,,,15992.41,0
15920020,20:08:30,20:08:30,3528,49,,,,16215.8,0
15920020,20:09:16,20:09:16,3309,50,,,,16645.43,0
15920020,20:10:13,20:10:13,3310,51,,,,17076.17,0
15920020,20:11:12,20:11:12,3311,52,,,,17480.34,0
15920020,20:11:40,20:11:40,3312,53,,,,17679.92,0
15920020,20:12:07,20:12:07,3313,54,,,,17929.01,0
15920020,20:12:39,20:12:39,3314,55,,,,18162.33,0
15920020,20:13:00,20:13:00,10754,56,,,,18351.32,
15920020,20:13:31,20:13:31,3552,57,,,,18633.81,0
15920020,20:14:06,20:14:06,9511,58,,,,18915.31,0
15920020,20:14:36,20:14:36,8146,59,,,,19197.15,0
15920020,20:15:00,20:15:00,9515,60,,,,19441.82,
15920020,20:16:55,20:16:55,8524,61,,,,20180.09,0
15920020,20:18:11,20:18:11,8525,62,,,,20581.8,0
15920020,20:21:00,20:21:00,3676,63,,,,21622.34,
15920020,20:21:40,20:21:40,3256,64,,,,21917.99,0
15920020,20:22:34,20:22:34,10567,65,,,,22360.63,0
15920020,20:23:24,20:23:24,9762,66,,,,22867.51,0
15920020,20:24:13,20:24:13,9766,67,,,,23532.15,0
15920020,20:24:48,20:24:48,9768,68,,,,23845.48,0
15920020,20:27:00,20:27:00,10571,69,,1,,24998.06,
15920030,19:30:00,19:30:00,6607,1,,,1,0,
15920030,19:30:49,19:30:49,3065,2,,,,550.45,0
15920030,19:31:42,19:31:42,3066,3,,,,1216.65,0
15920030,19:32:22,19:32:22,3067,4,,,,1702.22,0
15920030,19:32:52,19:32:52,3068,5,,,,2072.39,0
15920030,19:33:40,19:33:40,3069,6,,,,2564.18,0
15920030,19:34:16,19:34:16,3070,7,,,,2854.25,0
15920030,19:34:42,19:34:42,3071,8,,,,3180.27,0
15920030,19:35:13,19:35:13,3072,9,,,,3508.41,0
15920030,19:35:32,19:35:32,3073,10,,,,3722.72,0
15920030,19:35:58,19:35:58,3074,11,,,,3998.96,0
15920030,19:36:18,19:36:18,3075,12,,,,4193.23,0
15920030,19:37:04,19:37:04,3047,13,,,,4552.97,0
15920030,19:37:38,19:37:38,3048,14,,,,4887.51,0
15920030,19:39:02,19:39:02,10667,15,,,,5430.66,0
15920030,19:40:21,19:40:21,10264,16,,,,6112.66,0
15920030,19:41:30,19:41:30,10266,17,,,,6500.94,0
15920030,19:42:00,19:42:00,10268,18,,,,6848.81,
15920030,19:42:30,19:42:30,9688,19,,,,7119.37,0
15920030,19:42:56,19:42:56,7976,20,,,,7325.81,0
15920030,19:44:00,19:44:00,6584,21,,,,7708.85,0
15920030,19:47:22,19:47:22,6564,22,,,,9045.24,0
15920030,19:47:43,19:47:43,3420,23,,,,9171.16,0
15920030,19:48:18,19:48:18,3421,24,,,,9369.31,0
15920030,19:49:01,19:49:01,3422,25,,,,9594.18,0
15920030,19:49:31,19:49:31,3423,26,,,,9774.82,0
15920030,19:50:11,19:50:11,3424,27,,,,10026.68,0
15920030,19:51:13,19:51:13,3425,28,,,,10366.09,0
15920030,19:52:00,19:52:00,3426,29,,,,10686.96,
15920030,19:53:19,19:53:19,3027,30,,,,10826.97,0
15920030,19:54:07,19:54:07,3028,31,,,,11079.29,0
15920030,19:55:17,19:55:17,3029,32,,,,11263.25,0
15920030,19:55:40,19:55:40,3030,33,,,,11364.19,0
15920030,19:56:05,19:56:05,3031,34,,,,11486.9,0
15920030,19:57:09,19:57:09,10589,35,,,,11859.37,0
15920030,19:57:48,19:57:48,3102,36,,,,12107.64,0
15920030,20:00:00,20:00:00,6588,37,,,,12885.05,
15920030,20:01:00,20:01:00,9517,38,,,,13188.4,
15920030,20:02:00,20:02:00,9513,39,,,,13672.62,
15920030,20:02:37,20:02:37,5935,40,,,,14024.41,0
15920030,20:03:01,20:03:01,5936,41,,,,14243.6,0
15920030,20:04:27,20:04:27,3291,42,,,,14496.62,0
15920030,20:05:03,20:05:03,3292,43,,,,14799.22,0
15920030,20:05:28,20:05:28,3293,44,,,,14951.68,0
15920030,20:06:03,20:06:03,3294,45,,,,15187.38,0
15920030,20:06:37,20:06:37,3111,46,,,,15477.54,0
15920030,20:07:27,20:07:27,3295,47,,,,15746.66,0
15920030,20:08:04,20:08:04,3296,48,,,,15992.41,0
15920030,20:08:30,20:08:30,3528,49,,,,16215.8,0
15920030,20:09:16,20:09:16,3309,50,,,,16645.43,0
15920030,20:10:13,20:10:13,3310,51,,,,17076.17,0
15920030,20:11:12,20:11:12,3311,52,,,,17480.34,0
15920030,20:11:40,20:11:40,3312,53,,,,17679.92,0
15920030,20:12:07,20:12:07,3313,54,,,,17929.01,0
15920030,20:12:39,20:12:39,3314,55,,,,18162.33,0
15920030,20:13:00,20:13:00,10754,56,,,,18351.32,
15920030,20:13:31,20:13:31,3552,57,,,,18633.81,0
15920030,20:14:06,20:14:06,9511,58,,,,18915.31,0
15920030,20:14:36,20:14:36,8146,59,,,,19197.15,0
15920030,20:15:00,20:15:00,9515,60,,,,19441.82,
15920030,20:16:55,20:16:55,8524,61,,,,20180.09,0
15920030,20:18:11,20:18:11,8525,62,,,,20581.8,0
15920030,20:21:00,20:21:00,3676,63,,,,21622.34,
15920030,20:21:40,20:21:40,3256,64,,,,21917.99,0
15920030,20:22:34,20:22:34,10567,65,,,,22360.63,0
15920030,20:23:24,20:23:24,9762,66,,,,22867.51,0
15920030,20:24:13,20:24:13,9766,67,,,,23532.15,0
15920030,20:24:48,20:24:48,9768,68,,,,23845.48,0
15920030,20:27:00,20:27:00,10571,69,,1,,24998.06,
15920040,19:30:00,19:30:00,6607,1,,,1,0,
15920040,19:30:49,19:30:49,3065,2,,,,550.45,0
15920040,19:31:42,19:31:42,3066,3,,,,1216.65,0
15920040,19:32:22,19:32:22,3067,4,,,,1702.22,0
15920040,19:32:52,19:32:52,3068,5,,,,2072.39,0
15920040,19:33:40,19:33:40,3069,6,,,,2564.18,0
15920040,19:34:16,19:34:16,3070,7,,,,2854.25,0
15920040,19:34:42,19:34:42,3071,8,,,,3180.27,0
15920040,19:35:13,19:35:13,3072,9,,,,3508.41,0
15920040,19:35:32,19:35:32,3073,10,,,,3722.72,0
15920040,19:35:58,19:35:58,3074,11,,,,3998.96,0
15920040,19:36:18,19:36:18,3075,12,,,,4193.23,0
15920040,19:37:04,19:37:04,3047,13,,,,4552.97,0
15920040,19:37:38,19:37:38,3048,14,,,,4887.51,0
15920040,19:39:02,19:39:02,10667,15,,,,5430.66,0
15920040,19:40:21,19:40:21,10264,16,,,,6112.66,0
15920040,19:41:30,19:41:30,10266,17,,,,6500.94,0
15920040,19:42:00,19:42:00,10268,18,,,,6848.81,
15920040,19:42:30,19:42:30,9688,19,,,,7119.37,0
15920040,19:42:56,19:42:56,7976,20,,,,7325.81,0
15920040,19:44:00,19:44:00,6584,21,,,,7708.85,0
15920040,19:47:22,19:47:22,6564,22,,,,9045.24,0
15920040,19:47:43,19:47:43,3420,23,,,,9171.16,0
15920040,19:48:18,19:48:18,3421,24,,,,9369.31,0
15920040,19:49:01,19:49:01,3422,25,,,,9594.18,0
15920040,19:49:31,19:49:31,3423,26,,,,9774.82,0
15920040,19:50:11,19:50:11,3424,27,,,,10026.68,0
15920040,19:51:13,19:51:13,3425,28,,,,10366.09,0
15920040,19:52:00,19:52:00,3426,29,,,,10686.96,
15920040,19:53:19,19:53:19,3027,30,,,,10826.97,0
15920040,19:54:07,19:54:07,3028,31,,,,11079.29,0
15920040,19:55:17,19:55:17,3029,32,,,,11263.25,0
15920040,19:55:40,19:55:40,3030,33,,,,11364.19,0
15920040,19:56:05,19:56:05,3031,34,,,,11486.9,0
15920040,19:57:09,19:57:09,10589,35,,,,11859.37,0
15920040,19:57:48,19:57:48,3102,36,,,,12107.64,0
15920040,20:00:00,20:00:00,6588,37,,,,12885.05,
15920040,20:01:00,20:01:00,9517,38,,,,13188.4,
15920040,20:02:00,20:02:00,9513,39,,,,13672.62,
15920040,20:02:37,20:02:37,5935,40,,,,14024.41,0
15920040,20:03:01,20:03:01,5936,41,,,,14243.6,0
15920040,20:04:27,20:04:27,3291,42,,,,14496.62,0
15920040,20:05:03,20:05:03,3292,43,,,,14799.22,0
15920040,20:05:28,20:05:28,3293,44,,,,14951.68,0
15920040,20:06:03,20:06:03,3294,45,,,,15187.38,0
15920040,20:06:37,20:06:37,3111,46,,,,15477.54,0
15920040,20:07:27,20:07:27,3295,47,,,,15746.66,0
15920040,20:08:04,20:08:04,3296,48,,,,15992.41,0
15920040,20:08:30,20:08:30,3528,49,,,,16215.8,0
15920040,20:09:16,20:09:16,3309,50,,,,16645.43,0
15920040,20:10:13,20:10:13,3310,51,,,,17076.17,0
15920040,20:11:12,20:11:12,3311,52,,,,17480.34,0
15920040,20:11:40,20:11:40,3312,53,,,,17679.92,0
15920040,20:12:07,20:12:07,3313,54,,,,17929.01,0
15920040,20:12:39,20:12:39,3314,55,,,,18162.33,0
15920040,20:13:00,20:13:00,10754,56,,,,18351.32,
15920040,20:13:31,20:13:31,3552,57,,,,18633.81,0
15920040,20:14:06,20:14:06,9511,58,,,,18915.31,0
15920040,20:14:36,20:14:36,8146,59,,,,19197.15,0
15920040,20:15:00,20:15:00,9515,60,,,,19441.82,
15920040,20:16:55,20:16:55,8524,61,,,,20180.09,0
15920040,20:18:11,20:18:11,8525,62,,,,20581.8,0
15920040,20:21:00,20:21:00,3676,63,,,,21622.34,
15920040,20:21:40,20:21:40,3256,64,,,,21917.99,0
15920040,20:22:34,20:22:34,10567,65,,,,22360.63,0
15920040,20:23:24,20:23:24,9762,66,,,,22867.51,0
15920040,20:24:13,20:24:13,9766,67,,,,23532.15,0
15920040,20:24:48,20:24:48,9768,68,,,,23845.48,0
15920040,20:27:00,20:27:00,10571,69,,1,,24998.06,
15920050,19:30:00,19:30:00,6607,1,,,1,0,
15920050,19:30:49,19:30:49,3065,2,,,,550.45,0
15920050,19:31:42,19:31:42,3066,3,,,,1216.65,0
15920050,19:32:22,19:32:22,3067,4,,,,1702.22,0
15920050,19:32:52,19:32:52,3068,5,,,,2072.39,0
15920050,19:33:40,19:33:40,3069,6,,,,2564.18,0
15920050,19:34:16,19:34:16,3070,7,,,,2854.25,0
15920050,19:34:42,19:34:42,3071,8,,,,3180.27,0
15920050,19:35:13,19:35:13,3072,9,,,,3508.41,0
15920050,19:35:32,19:35:32,3073,10,,,,3722.72,0
15920050,19:35:58,19:35:58,3074,11,,,,3998.96,0
15920050,19:36:18,19:36:18,3075,12,,,,4193.23,0
15920050,19:37:04,19:37:04,3047,13,,,,4552.97,0
15920050,19:37:38,19:37:38,3048,14,,,,4887.51,0
15920050,19:39:02,19:39:02,10667,15,,,,5430.66,0
15920050,19:40:21,19:40:21,10264,16,,,,6112.66,0
15920050,19:41:30,19:41:30,10266,17,,,,6500.94,0
15920050,19:42:00,19:42:00,10268,18,,,,6848.81,
15920050,19:42:30,19:42:30,9688,19,,,,7119.37,0
15920050,19:42:56,19:42:56,7976,20,,,,7325.81,0
15920050,19:44:00,19:44:00,6584,21,,,,7708.85,0
15920050,19:47:22,19:47:22,6564,22,,,,9045.24,0
15920050,19:47:43,19:47:43,3420,23,,,,9171.16,0
15920050,19:48:18,19:48:18,3421,24,,,,9369.31,0
15920050,19:49:01,19:49:01,3422,25,,,,9594.18,0
15920050,19:49:31,19:49:31,3423,26,,,,9774.82,0
15920050,19:50:11,19:50:11,3424,27,,,,10026.68,0
15920050,19:51:13,19:51:13,3425,28,,,,10366.09,0
15920050,19:52:00,19:52:00,3426,29,,,,10686.96,
15920050,19:53:19,19:53:19,3027,30,,,,10826.97,0
15920050,19:54:07,19:54:07,3028,31,,,,11079.29,0
15920050,19:55:17,19:55:17,3029,32,,,,11263.25,0
15920050,19:55:40,19:55:40,3030,33,,,,11364.19,0
15920050,19:56:05,19:56:05,3031,34,,,,11486.9,0
15920050,19:57:09,19:57:09,10589,35,,,,11859.37,0
15920050,19:57:48,19:57:48,3102,36,,,,12107.64,0
15920050,20:00:00,20:00:00,6588,37,,,,12885.05,
15920050,20:01:00,20:01:00,9517,38,,,,13188.4,
15920050,20:02:00,20:02:00,9513,39,,,,13672.62,
15920050,20:02:37,20:02:37,5935,40,,,,14024.41,0
15920050,20:03:01,20:03:01,5936,41,,,,14243.6,0
15920050,20:04:27,20:04:27,3291,42,,,,14496.62,0
15920050,20:05:03,20:05:03,3292,43,,,,14799.22,0
15920050,20:05:28,20:05:28,3293,44,,,,14951.68,0
15920050,20:06:03,20:06:03,3294,45,,,,15187.38,0
15920050,20:06:37,20:06:37,3111,46,,,,15477.54,0
15920050,20:07:27,20:07:27,3295,47,,,,15746.66,0
15920050,20:08:04,20:08:04,3296,48,,,,15992.41,0
15920050,20:08:30,20:08:30,3528,49,,,,16215.8,0
15920050,20:09:16,20:09:16,3309,50,,,,16645.43,0
15920050,20:10:13,20:10:13,3310,51,,,,17076.17,0
15920050,20:11:12,20:11:12,3311,52,,,,17480.34,0
15920050,20:11:40,20:11:40,3312,53,,,,17679.92,0
15920050,20:12:07,20:12:07,3313,54,,,,17929.01,0
15920050,20:12:39,20:12:39,3314,55,,,,18162.33,0
15920050,20:13:00,20:13:00,10754,56,,,,18351.32,
15920050,20:13:31,20:13:31,3552,57,,,,18633.81,0
15920050,20:14:06,20:14:06,9511,58,,,,18915.31,0
15920050,20:14:36,20:14:36,8146,59,,,,19197.15,0
15920050,20:15:00,20:15:00,9515,60,,,,19441.82,
15920050,20:16:55,20:16:55,8524,61,,,,20180.09,0
15920050,20:18:11,20:18:11,8525,62,,,,20581.8,0
15920050,20:21:00,20:21:00,3676,63,,,,21622.34,
15920050,20:21:40,20:21:40,3256,64,,,,21917.99,0
15920050,20:22:34,20:22:34,10567,65,,,,22360.63,0
15920050,20:23:24,20:23:24,9762,66,,,,22867.51,0
15920050,20:24:13,20:24:13,9766,67,,,,23532.15,0
15920050,20:24:48,20:24:48,9768,68,,,,23845.48,0
15920050,20:27:00,20:27:00,10571,69,,1,,24998.06,
15920060,19:30:00,19:30:00,6607,1,,,1,0,
15920060,19:30:49,19:30:49,3065,2,,,,550.45,0
15920060,19:31:42,19:31:42,3066,3,,,,1216.65,0
15920060,19:32:22,19:32:22,3067,4,,,,1702.22,0
15920060,19:32:52,19:32:52,3068,5,,,,2072.39,0
15920060,19:33:40,19:33:40,3069,6,,,,2564.18,0
15920060,19:34:16,19:34:16,3070,7,,,,2854.25,0
15920060,19:34:42,19:34:42,3071,8,,,,3180.27,0
15920060,19:35:13,19:35:13,3072,9,,,,3508.41,0
15920060,19:35:32,19:35:32,3073,10,,,,3722.72,0
15920060,19:35:58,19:35:58,3074,11,,,,3998.96,0
15920060,19:36:18,19:36:18,3075,12,,,,4193.23,0
15920060,19:37:04,19:37:04,3047,13,,,,4552.97,0
15920060,19:37:38,19:37:38,3048,14,,,,4887.51,0
15920060,19:39:02,19:39:02,10667,15,,,,5430.66,0
15920060,19:40:21,19:40:21,10264,16,,,,6112.66,0
15920060,19:41:30,19:41:30,10266,17,,,,6500.94,0
15920060,19:42:00,19:42:00,10268,18,,,,6848.81,
15920060,19:42:30,19:42:30,9688,19,,,,7119.37,0
15920060,19:42:56,19:42:56,7976,20,,,,7325.81,0
15920060,19:44:00,19:44:00,6584,21,,,,7708.85,0
15920060,19:47:22,19:47:22,6564,22,,,,9045.24,0
15920060,19:47:43,19:47:43,3420,23,,,,9171.16,0
15920060,19:48:18,19:48:18,3421,24,,,,9369.31,0
15920060,19:49:01,19:49:01,3422,25,,,,9594.18,0
15920060,19:49:31,19:49:31,3423,26,,,,9774.82,0
15920060,19:50:11,19:50:11,3424,27,,,,10026.68,0
15920060,19:51:13,19:51:13,3425,28,,,,10366.09,0
15920060,19:52:00,19:52:00,3426,29,,,,10686.96,
15920060,19:53:19,19:53:19,3027,30,,,,10826.97,0
15920060,19:54:07,19:54:07,3028,31,,,,11079.29,0
15920060,19:55:17,19:55:17,3029,32,,,,11263.25,0
15920060,19:55:40,19:55:40,3030,33,,,,11364.19,0
15920060,19:56:05,19:56:05,3031,34,,,,11486.9,0
15920060,19:57:09,19:57:09,10589,35,,,,11859.37,0
15920060,19:57:48,19:57:48,3102,36,,,,12107.64,0
15920060,20:00:00,20:00:00,6588,37,,,,12885.05,
15920060,20:01:00,20:01:00,9517,38,,,,13188.4,
15920060,20:02:00,20:02:00,9513,39,,,,13672.62,
15920060,20:02:37,20:02:37,5935,40,,,,14024.41,0
15920060,20:03:01,20:03:01,5936,41,,,,14243.6,0
15920060,20:04:27,20:04:27,3291,42,,,,14496.62,0
15920060,20:05:03,20:05:03,3292,43,,,,14799.22,0
15920060,20:05:28,20:05:28,3293,44,,,,14951.68,0
15920060,20:06:03,20:06:03,3294,45,,,,15187.38,0
15920060,20:06:37,20:06:37,3111,46,,,,15477.54,0
15920060,20:07:27,20:07:27,3295,47,,,,15746.66,0
15920060,20:08:04,20:08:04,3296,48,,,,15992.41,0
15920060,20:08:30,20:08:30,3528,49,,,,16215.8,0
15920060,20:09:16,20:09:16,3309,50,,,,16645.43,0
15920060,20:10:13,20:10:13,3310,51,,,,17076.17,0
15920060,20:11:12,20:11:12,3311,52,,,,17480.34,0
15920060,20:11:40,20:11:40,3312,53,,,,17679.92,0
15920060,20:12:07,20:12:07,3313,54,,,,17929.01,0
15920060,20:12:39,20:12:39,3314,55,,,,18162.33,0
15920060,20:13:00,20:13:00,10754,56,,,,18351.32,
15920060,20:13:31,20:13:31,3552,57,,,,18633.81,0
15920060,20:14:06,20:14:06,9511,58,,,,18915.31,0
15920060,20:14:36,20:14:36,8146,59,,,,19197.15,0
15920060,20:15:00,20:15:00,9515,60,,,,19441.82,
15920060,20:16:55,20:16:55,8524,61,,,,20180.09,0
15920060,20:18:11,20:18:11,8525,62,,,,20581.8,0
15920060,20:21:00,20:21:00,3676,63,,,,21622.34,
15920060,20:21:40,20:21:40,3256,64,,,,21917.99,0
15920060,20:22:34,20:22:34,10567,65,,,,22360.63,0
15920060,20:23:24,20:23:24,9762,66,,,,22867.51,0
15920060,20:24:13,20:24:13,9766,67,,,,23532.15,0
15920060,20:24:48,20:24:48,9768,68,,,,23845.48,0
15920060,20:27:00,20:27:00,10571,69,,1,,24998.06,
1597100,10:00:00,10:00:00,6607,1,,,1,0,
1597100,10:00:44,10:00:44,3065,2,,,,550.45,0
1597100,10:01:34,10:01:34,3066,3,,,,1216.65,0
1597100,10:02:10,10:02:10,3067,4,,,,1702.22,0
1597100,10:02:38,10:02:38,3068,5,,,,2072.39,0
1597100,10:03:22,10:03:22,3069,6,,,,2564.18,0
1597100,10:03:55,10:03:55,3070,7,,,,2854.25,0
1597100,10:04:18,10:04:18,3071,8,,,,3180.27,0
1597100,10:04:47,10:04:47,3072,9,,,,3508.41,0
1597100,10:05:04,10:05:04,3073,10,,,,3722.72,0
1597100,10:05:28,10:05:28,3074,11,,,,3998.96,0
1597100,10:05:46,10:05:46,3075,12,,,,4193.23,0
1597100,10:06:29,10:06:29,3047,13,,,,4552.97,0
1597100,10:07:00,10:07:00,3048,14,,,,4887.51,0
1597100,10:08:17,10:08:17,10667,15,,,,5430.66,0
1597100,10:09:30,10:09:30,10264,16,,,,6112.66,0
1597100,10:10:33,10:10:33,10266,17,,,,6500.94,0
1597100,10:11:00,10:11:00,10268,18,,,,6848.81,
1597100,10:11:30,10:11:30,9688,19,,,,7119.37,0
1597100,10:11:56,10:11:56,7976,20,,,,7325.81,0
1597100,10:13:00,10:13:00,6584,21,,,,7708.85,0
1597100,10:16:22,10:16:22,6564,22,,,,9045.24,0
1597100,10:16:43,10:16:43,3420,23,,,,9171.16,0
1597100,10:17:18,10:17:18,3421,24,,,,9369.31,0
1597100,10:18:01,10:18:01,3422,25,,,,9594.18,0
1597100,10:18:31,10:18:31,3423,26,,,,9774.82,0
1597100,10:19:11,10:19:11,3424,27,,,,10026.68,0
1597100,10:20:13,10:20:13,3425,28,,,,10366.09,0
1597100,10:21:00,10:21:00,3426,29,,,,10686.96,
1597100,10:21:59,10:21:59,3027,30,,,,10826.97,0
1597100,10:22:35,10:22:35,3028,31,,,,11079.29,0
1597100,10:23:28,10:23:28,3029,32,,,,11263.25,0
1597100,10:23:45,10:23:45,3030,33,,,,11364.19,0
1597100,10:24:04,10:24:04,3031,34,,,,11486.9,0
1597100,10:24:52,10:24:52,10589,35,,,,11859.37,0
1597100,10:25:21,10:25:21,3102,36,,,,12107.64,0
1597100,10:27:00,10:27:00,6588,37,,,,12885.05,
1597100,10:28:00,10:28:00,9517,38,,,,13188.4,
1597100,10:29:00,10:29:00,9513,39,,,,13672.62,
1597100,10:29:34,10:29:34,5935,40,,,,14024.41,0
1597100,10:29:55,10:29:55,5936,41,,,,14243.6,0
1597100,10:31:13,10:31:13,3291,42,,,,14496.62,0
1597100,10:31:46,10:31:46,3292,43,,,,14799.22,0
1597100,10:32:09,10:32:09,3293,44,,,,14951.68,0
1597100,10:32:40,10:32:40,3294,45,,,,15187.38,0
1597100,10:33:12,10:33:12,3111,46,,,,15477.54,0
1597100,10:33:57,10:33:57,3295,47,,,,15746.66,0
1597100,10:34:31,10:34:31,3296,48,,,,15992.41,0
1597100,10:34:54,10:34:54,3528,49,,,,16215.8,0
1597100,10:35:36,10:35:36,3309,50,,,,16645.43,0
1597100,10:36:28,10:36:28,3310,51,,,,17076.17,0
1597100,10:37:21,10:37:21,3311,52,,,,17480.34,0
1597100,10:37:47,10:37:47,3312,53,,,,17679.92,0
1597100,10:38:12,10:38:12,3313,54,,,,17929.01,0
1597100,10:38:40,10:38:40,3314,55,,,,18162.33,0
1597100,10:39:00,10:39:00,10754,56,,,,18351.32,
1597100,10:39:15,10:39:15,3552,57,,,,18633.81,0
1597100,10:39:33,10:39:33,9511,58,,,,18915.31,0
1597100,10:39:48,10:39:48,8146,59,,,,19197.15,0
1597100,10:40:00,10:40:00,9515,60,,,,19441.82,
1597100,10:41:55,10:41:55,8524,61,,,,20180.09,0
1597100,10:43:11,10:43:11,8525,62,,,,20581.8,0
1597100,10:46:00,10:46:00,3676,63,,,,21622.34,
1597100,10:46:40,10:46:40,3256,64,,,,21917.99,0
1597100,10:47:34,10:47:34,10567,65,,,,22360.63,0
1597100,10:48:24,10:48:24,9762,66,,,,22867.51,0
1597100,10:49:13,10:49:13,9766,67,,,,23532.15,0
1597100,10:49:48,10:49:48,9768,68,,,,23845.48,0
1597100,10:52:00,10:52:00,10571,69,,1,,24998.06,
16027110,12:05:00,12:05:00,6607,1,,,1,0,
16027110,12:05:53,12:05:53,3065,2,,,,550.45,0
16027110,12:06:51,12:06:51,3066,3,,,,1216.65,0
16027110,12:07:34,12:07:34,3067,4,,,,1702.22,0
16027110,12:08:07,12:08:07,3068,5,,,,2072.39,0
16027110,12:08:58,12:08:58,3069,6,,,,2564.18,0
16027110,12:09:38,12:09:38,3070,7,,,,2854.25,0
16027110,12:10:05,12:10:05,3071,8,,,,3180.27,0
16027110,12:10:40,12:10:40,3072,9,,,,3508.41,0
16027110,12:11:00,12:11:00,3073,10,,,,3722.72,0
16027110,12:11:28,12:11:28,3074,11,,,,3998.96,0
16027110,12:11:49,12:11:49,3075,12,,,,4193.23,0
16027110,12:12:40,12:12:40,3047,13,,,,4552.97,0
16027110,12:13:16,12:13:16,3048,14,,,,4887.51,0
16027110,12:14:47,12:14:47,10667,15,,,,5430.66,0
16027110,12:16:13,12:16:13,10264,16,,,,6112.66,0
16027110,12:17:28,12:17:28,10266,17,,,,6500.94,0
16027110,12:18:00,12:18:00,10268,18,,,,6848.81,
16027110,12:18:30,12:18:30,9688,19,,,,7119.37,0
16027110,12:18:56,12:18:56,7976,20,,,,7325.81,0
16027110,12:20:00,12:20:00,6584,21,,,,7708.85,0
16027110,12:23:22,12:23:22,6564,22,,,,9045.24,0
16027110,12:23:43,12:23:43,3420,23,,,,9171.16,0
16027110,12:24:18,12:24:18,3421,24,,,,9369.31,0
16027110,12:25:01,12:25:01,3422,25,,,,9594.18,0
16027110,12:25:31,12:25:31,3423,26,,,,9774.82,0
16027110,12:26:11,12:26:11,3424,27,,,,10026.68,0
16027110,12:27:13,12:27:13,3425,28,,,,10366.09,0
16027110,12:28:00,12:28:00,3426,29,,,,10686.96,
16027110,12:28:59,12:28:59,3027,30,,,,10826.97,0
16027110,12:29:35,12:29:35,3028,31,,,,11079.29,0
16027110,12:30:28,12:30:28,3029,32,,,,11263.25,0
16027110,12:30:45,12:30:45,3030,33,,,,11364.19,0
16027110,12:31:04,12:31:04,3031,34,,,,11486.9,0
16027110,12:31:52,12:31:52,10589,35,,,,11859.37,0
16027110,12:32:21,12:32:21,3102,36,,,,12107.64,0
16027110,12:34:00,12:34:00,6588,37,,,,12885.05,
16027110,12:36:00,12:36:00,9517,38,,,,13188.4,
16027110,12:38:00,12:38:00,9513,39,,,,13672.62,
16027110,12:38:27,12:38:27,5935,40,,,,14024.41,0
16027110,12:38:44,12:38:44,5936,41,,,,14243.6,0
16027110,12:39:46,12:39:46,3291,42,,,,14496.62,0
16027110,12:40:13,12:40:13,3292,43,,,,14799.22,0
16027110,12:40:31,12:40:31,3293,44,,,,14951.68,0
16027110,12:40:56,12:40:56,3294,45,,,,15187.38,0
16027110,12:41:21,12:41:21,3111,46,,,,15477.54,0
16027110,12:41:57,12:41:57,3295,47,,,,15746.66,0
16027110,12:42:25,12:42:25,3296,48,,,,15992.41,0
16027110,12:42:43,12:42:43,3528,49,,,,16215.8,0
16027110,12:43:17,12:43:17,3309,50,,,,16645.43,0
16027110,12:43:58,12:43:58,3310,51,,,,17076.17,0
16027110,12:44:41,12:44:41,3311,52,,,,17480.34,0
16027110,12:45:02,12:45:02,3312,53,,,,17679.92,0
16027110,12:45:21,12:45:21,3313,54,,,,17929.01,0
16027110,12:45:44,12:45:44,3314,55,,,,18162.33,0
16027110,12:46:00,12:46:00,10754,56,,,,18351.32,
16027110,12:46:47,12:46:47,3552,57,,,,18633.81,0
16027110,12:47:39,12:47:39,9511,58,,,,18915.31,0
16027110,12:48:25,12:48:25,8146,59,,,,19197.15,0
16027110,12:49:00,12:49:00,9515,60,,,,19441.82,
16027110,12:50:36,12:50:36,8524,61,,,,20180.09,0
16027110,12:51:39,12:51:39,8525,62,,,,20581.8,0
16027110,12:54:00,12:54:00,3676,63,,,,21622.34,
16027110,12:54:47,12:54:47,3256,64,,,,21917.99,0
16027110,12:55:50,12:55:50,10567,65,,,,22360.63,0
16027110,12:56:48,12:56:48,9762,66,,,,22867.51,0
16027110,12:57:46,12:57:46,9766,67,,,,23532.15,0
16027110,12:58:26,12:58:26,9768,68,,,,23845.48,0
16027110,13:01:00,13:01:00,10571,69,,1,,24998.06,
16456100,10:30:00,10:30:00,6607,1,,,1,0,
16456100,10:30:44,10:30:44,3065,2,,,,550.45,0
16456100,10:31:34,10:31:34,3066,3,,,,1216.65,0
16456100,10:32:10,10:32:10,3067,4,,,,1702.22,0
16456100,10:32:38,10:32:38,3068,5,,,,2072.39,0
16456100,10:33:22,10:33:22,3069,6,,,,2564.18,0
16456100,10:33:55,10:33:55,3070,7,,,,2854.25,0
16456100,10:34:18,10:34:18,3071,8,,,,3180.27,0
16456100,10:34:47,10:34:47,3072,9,,,,3508.41,0
16456100,10:35:04,10:35:04,3073,10,,,,3722.72,0
16456100,10:35:28,10:35:28,3074,11,,,,3998.96,0
16456100,10:35:46,10:35:46,3075,12,,,,4193.23,0
16456100,10:36:29,10:36:29,3047,13,,,,4552.97,0
16456100,10:37:00,10:37:00,3048,14,,,,4887.51,0
16456100,10:38:17,10:38:17,10667,15,,,,5430.66,0
16456100,10:39:30,10:39:30,10264,16,,,,6112.66,0
16456100,10:40:33,10:40:33,10266,17,,,,6500.94,0
16456100,10:41:00,10:41:00,10268,18,,,,6848.81,
16456100,10:41:30,10:41:30,9688,19,,,,7119.37,0
16456100,10:41:56,10:41:56,7976,20,,,,7325.81,0
16456100,10:43:00,10:43:00,6584,21,,,,7708.85,0
16456100,10:46:22,10:46:22,6564,22,,,,9045.24,0
16456100,10:46:43,10:46:43,3420,23,,,,9171.16,0
16456100,10:47:18,10:47:18,3421,24,,,,9369.31,0
16456100,10:48:01,10:48:01,3422,25,,,,9594.18,0
16456100,10:48:31,10:48:31,3423,26,,,,9774.82,0
16456100,10:49:11,10:49:11,3424,27,,,,10026.68,0
16456100,10:50:13,10:50:13,3425,28,,,,10366.09,0
16456100,10:51:00,10:51:00,3426,29,,,,10686.96,
16456100,10:51:59,10:51:59,3027,30,,,,10826.97,0
16456100,10:52:35,10:52:35,3028,31,,,,11079.29,0
16456100,10:53:28,10:53:28,3029,32,,,,11263.25,0
16456100,10:53:45,10:53:45,3030,33,,,,11364.19,0
16456100,10:54:04,10:54:04,3031,34,,,,11486.9,0
16456100,10:54:52,10:54:52,10589,35,,,,11859.37,0
16456100,10:55:21,10:55:21,3102,36,,,,12107.64,0
16456100,10:57:00,10:57:00,6588,37,,,,12885.05,
16456100,10:58:00,10:58:00,9517,38,,,,13188.4,
16456100,10:59:00,10:59:00,9513,39,,,,13672.62,
16456100,10:59:34,10:59:34,5935,40,,,,14024.41,0
16456100,10:59:55,10:59:55,5936,41,,,,14243.6,0
16456100,11:01:13,11:01:13,3291,42,,,,14496.62,0
16456100,11:01:46,11:01:46,3292,43,,,,14799.22,0
16456100,11:02:09,11:02:09,3293,44,,,,14951.68,0
16456100,11:02:40,11:02:40,3294,45,,,,15187.38,0
16456100,11:03:12,11:03:12,3111,46,,,,15477.54,0
16456100,11:03:57,11:03:57,3295,47,,,,15746.66,0
16456100,11:04:31,11:04:31,3296,48,,,,15992.41,0
16456100,11:04:54,11:04:54,3528,49,,,,16215.8,0
16456100,11:05:36,11:05:36,3309,50,,,,16645.43,0
16456100,11:06:28,11:06:28,3310,51,,,,17076.17,0
16456100,11:07:21,11:07:21,3311,52,,,,17480.34,0
16456100,11:07:47,11:07:47,3312,53,,,,17679.92,0
16456100,11:08:12,11:08:12,3313,54,,,,17929.01,0
16456100,11:08:40,11:08:40,3314,55,,,,18162.33,0
16456100,11:09:00,11:09:00,10754,56,,,,18351.32,
16456100,11:09:15,11:09:15,3552,57,,,,18633.81,0
16456100,11:09:33,11:09:33,9511,58,,,,18915.31,0
16456100,11:09:48,11:09:48,8146,59,,,,19197.15,0
16456100,11:10:00,11:10:00,9515,60,,,,19441.82,
16456100,11:11:55,11:11:55,8524,61,,,,20180.09,0
16456100,11:13:11,11:13:11,8525,62,,,,20581.8,0
16456100,11:16:00,11:16:00,3676,63,,,,21622.34,
16456100,11:16:40,11:16:40,3256,64,,,,21917.99,0
16456100,11:17:34,11:17:34,10567,65,,,,22360.63,0
16456100,11:18:24,11:18:24,9762,66,,,,22867.51,0
16456100,11:19:13,11:19:13,9766,67,,,,23532.15,0
16456100,11:19:48,11:19:48,9768,68,,,,23845.48,0
16456100,11:22:00,11:22:00,10571,69,,1,,24998.06,
16612020,07:30:00,07:30:00,6607,1,,,1,0,
16612020,07:30:49,07:30:49,3065,2,,,,550.45,0
16612020,07:31:42,07:31:42,3066,3,,,,1216.65,0
16612020,07:32:22,07:32:22,3067,4,,,,1702.22,0
16612020,07:32:52,07:32:52,3068,5,,,,2072.39,0
16612020,07:33:40,07:33:40,3069,6,,,,2564.18,0
16612020,07:34:16,07:34:16,3070,7,,,,2854.25,0
16612020,07:34:42,07:34:42,3071,8,,,,3180.27,0
16612020,07:35:13,07:35:13,3072,9,,,,3508.41,0
16612020,07:35:32,07:35:32,3073,10,,,,3722.72,0
16612020,07:35:58,07:35:58,3074,11,,,,3998.96,0
16612020,07:36:18,07:36:18,3075,12,,,,4193.23,0
16612020,07:37:04,07:37:04,3047,13,,,,4552.97,0
16612020,07:37:38,07:37:38,3048,14,,,,4887.51,0
16612020,07:39:02,07:39:02,10667,15,,,,5430.66,0
16612020,07:40:21,07:40:21,10264,16,,,,6112.66,0
16612020,07:41:30,07:41:30,10266,17,,,,6500.94,0
16612020,07:42:00,07:42:00,10268,18,,,,6848.81,
16612020,07:42:30,07:42:30,9688,19,,,,7119.37,0
16612020,07:42:56,07:42:56,7976,20,,,,7325.81,0
16612020,07:44:00,07:44:00,6584,21,,,,7708.85,0
16612020,07:47:22,07:47:22,6564,22,,,,9045.24,0
16612020,07:47:43,07:47:43,3420,23,,,,9171.16,0
16612020,07:48:18,07:48:18,3421,24,,,,9369.31,0
16612020,07:49:01,07:49:01,3422,25,,,,9594.18,0
16612020,07:49:31,07:49:31,3423,26,,,,9774.82,0
16612020,07:50:11,07:50:11,3424,27,,,,10026.68,0
16612020,07:51:13,07:51:13,3425,28,,,,10366.09,0
16612020,07:52:00,07:52:00,3426,29,,,,10686.96,
16612020,07:53:09,07:53:09,3027,30,,,,10826.97,0
16612020,07:53:51,07:53:51,3028,31,,,,11079.29,0
16612020,07:54:53,07:54:53,3029,32,,,,11263.25,0
16612020,07:55:13,07:55:13,3030,33,,,,11364.19,0
16612020,07:55:34,07:55:34,3031,34,,,,11486.9,0
16612020,07:56:30,07:56:30,10589,35,,,,11859.37,0
16612020,07:57:04,07:57:04,3102,36,,,,12107.64,0
16612020,07:59:00,07:59:00,6588,37,,,,12885.05,
16612020,08:00:00,08:00:00,9517,38,,,,13188.4,
16612020,08:01:00,08:01:00,9513,39,,,,13672.62,
16612020,08:01:40,08:01:40,5935,40,,,,14024.41,0
16612020,08:02:07,08:02:07,5936,41,,,,14243.6,0
16612020,08:03:40,08:03:40,3291,42,,,,14496.62,0
16612020,08:04:19,08:04:19,3292,43,,,,14799.22,0
16612020,08:04:47,08:04:47,3293,44,,,,14951.68,0
16612020,08:05:25,08:05:25,3294,45,,,,15187.38,0
16612020,08:06:02,08:06:02,3111,46,,,,15477.54,0
16612020,08:06:56,08:06:56,3295,47,,,,15746.66,0
16612020,08:07:37,08:07:37,3296,48,,,,15992.41,0
16612020,08:08:05,08:08:05,3528,49,,,,16215.8,0
16612020,08:08:56,08:08:56,3309,50,,,,16645.43,0
16612020,08:09:58,08:09:58,3310,51,,,,17076.17,0
16612020,08:11:02,08:11:02,3311,52,,,,17480.34,0
16612020,08:11:33,08:11:33,3312,53,,,,17679.92,0
16612020,08:12:02,08:12:02,3313,54,,,,17929.01,0
16612020,08:12:37,08:12:37,3314,55,,,,18162.33,0
16612020,08:13:00,08:13:00,10754,56,,,,18351.32,
16612020,08:13:31,08:13:31,3552,57,,,,18633.81,0
16612020,08:14:06,08:14:06,9511,58,,,,18915.31,0
16612020,08:14:36,08:14:36,8146,59,,,,19197.15,0
16612020,08:15:00,08:15:00,9515,60,,,,19441.82,
16612020,08:16:55,08:16:55,8524,61,,,,20180.09,0
16612020,08:18:11,08:18:11,8525,62,,,,20581.8,0
16612020,08:21:00,08:21:00,3676,63,,,,21622.34,
16612020,08:21:47,08:21:47,3256,64,,,,21917.99,0
16612020,08:22:50,08:22:50,10567,65,,,,22360.63,0
16612020,08:23:48,08:23:48,9762,66,,,,22867.51,0
16612020,08:24:46,08:24:46,9766,67,,,,23532.15,0
16612020,08:25:26,08:25:26,9768,68,,,,23845.48,0
16612020,08:28:00,08:28:00,10571,69,,1,,24998.06,
16612030,07:30:00,07:30:00,6607,1,,,1,0,
16612030,07:30:49,07:30:49,3065,2,,,,550.45,0
16612030,07:31:42,07:31:42,3066,3,,,,1216.65,0
16612030,07:32:22,07:32:22,3067,4,,,,1702.22,0
16612030,07:32:52,07:32:52,3068,5,,,,2072.39,0
16612030,07:33:40,07:33:40,3069,6,,,,2564.18,0
16612030,07:34:16,07:34:16,3070,7,,,,2854.25,0
16612030,07:34:42,07:34:42,3071,8,,,,3180.27,0
16612030,07:35:13,07:35:13,3072,9,,,,3508.41,0
16612030,07:35:32,07:35:32,3073,10,,,,3722.72,0
16612030,07:35:58,07:35:58,3074,11,,,,3998.96,0
16612030,07:36:18,07:36:18,3075,12,,,,4193.23,0
16612030,07:37:04,07:37:04,3047,13,,,,4552.97,0
16612030,07:37:38,07:37:38,3048,14,,,,4887.51,0
16612030,07:39:02,07:39:02,10667,15,,,,5430.66,0
16612030,07:40:21,07:40:21,10264,16,,,,6112.66,0
16612030,07:41:30,07:41:30,10266,17,,,,6500.94,0
16612030,07:42:00,07:42:00,10268,18,,,,6848.81,
16612030,07:42:30,07:42:30,9688,19,,,,7119.37,0
16612030,07:42:56,07:42:56,7976,20,,,,7325.81,0
16612030,07:44:00,07:44:00,6584,21,,,,7708.85,0
16612030,07:47:22,07:47:22,6564,22,,,,9045.24,0
16612030,07:47:43,07:47:43,3420,23,,,,9171.16,0
16612030,07:48:18,07:48:18,3421,24,,,,9369.31,0
16612030,07:49:01,07:49:01,3422,25,,,,9594.18,0
16612030,07:49:31,07:49:31,3423,26,,,,9774.82,0
16612030,07:50:11,07:50:11,3424,27,,,,10026.68,0
16612030,07:51:13,07:51:13,3425,28,,,,10366.09,0
16612030,07:52:00,07:52:00,3426,29,,,,10686.96,
16612030,07:53:09,07:53:09,3027,30,,,,10826.97,0
16612030,07:53:51,07:53:51,3028,31,,,,11079.29,0
16612030,07:54:53,07:54:53,3029,32,,,,11263.25,0
16612030,07:55:13,07:55:13,3030,33,,,,11364.19,0
16612030,07:55:34,07:55:34,3031,34,,,,11486.9,0
16612030,07:56:30,07:56:30,10589,35,,,,11859.37,0
16612030,07:57:04,07:57:04,3102,36,,,,12107.64,0
16612030,07:59:00,07:59:00,6588,37,,,,12885.05,
16612030,08:00:00,08:00:00,9517,38,,,,13188.4,
16612030,08:01:00,08:01:00,9513,39,,,,13672.62,
16612030,08:01:40,08:01:40,5935,40,,,,14024.41,0
16612030,08:02:07,08:02:07,5936,41,,,,14243.6,0
16612030,08:03:40,08:03:40,3291,42,,,,14496.62,0
16612030,08:04:19,08:04:19,3292,43,,,,14799.22,0
16612030,08:04:47,08:04:47,3293,44,,,,14951.68,0
16612030,08:05:25,08:05:25,3294,45,,,,15187.38,0
16612030,08:06:02,08:06:02,3111,46,,,,15477.54,0
16612030,08:06:56,08:06:56,3295,47,,,,15746.66,0
16612030,08:07:37,08:07:37,3296,48,,,,15992.41,0
16612030,08:08:05,08:08:05,3528,49,,,,16215.8,0
16612030,08:08:56,08:08:56,3309,50,,,,16645.43,0
16612030,08:09:58,08:09:58,3310,51,,,,17076.17,0
16612030,08:11:02,08:11:02,3311,52,,,,17480.34,0
16612030,08:11:33,08:11:33,3312,53,,,,17679.92,0
16612030,08:12:02,08:12:02,3313,54,,,,17929.01,0
16612030,08:12:37,08:12:37,3314,55,,,,18162.33,0
16612030,08:13:00,08:13:00,10754,56,,,,18351.32,
16612030,08:13:31,08:13:31,3552,57,,,,18633.81,0
16612030,08:14:06,08:14:06,9511,58,,,,18915.31,0
16612030,08:14:36,08:14:36,8146,59,,,,19197.15,0
16612030,08:15:00,08:15:00,9515,60,,,,19441.82,
16612030,08:16:55,08:16:55,8524,61,,,,20180.09,0
16612030,08:18:11,08:18:11,8525,62,,,,20581.8,0
16612030,08:21:00,08:21:00,3676,63,,,,21622.34,
16612030,08:21:47,08:21:47,3256,64,,,,21917.99,0
16612030,08:22:50,08:22:50,10567,65,,,,22360.63,0
16612030,08:23:48,08:23:48,9762,66,,,,22867.51,0
16612030,08:24:46,08:24:46,9766,67,,,,23532.15,0
16612030,08:25:26,08:25:26,9768,68,,,,23845.48,0
16612030,08:28:00,08:28:00,10571,69,,1,,24998.06,
16612040,07:30:00,07:30:00,6607,1,,,1,0,
16612040,07:30:49,07:30:49,3065,2,,,,550.45,0
16612040,07:31:42,07:31:42,3066,3,,,,1216.65,0
16612040,07:32:22,07:32:22,3067,4,,,,1702.22,0
16612040,07:32:52,07:32:52,3068,5,,,,2072.39,0
16612040,07:33:40,07:33:40,3069,6,,,,2564.18,0
16612040,07:34:16,07:34:16,3070,7,,,,2854.25,0
16612040,07:34:42,07:34:42,3071,8,,,,3180.27,0
16612040,07:35:13,07:35:13,3072,9,,,,3508.41,0
16612040,07:35:32,07:35:32,3073,10,,,,3722.72,0
16612040,07:35:58,07:35:58,3074,11,,,,3998.96,0
16612040,07:36:18,07:36:18,3075,12,,,,4193.23,0
16612040,07:37:04,07:37:04,3047,13,,,,4552.97,0
16612040,07:37:38,07:37:38,3048,14,,,,4887.51,0
16612040,07:39:02,07:39:02,10667,15,,,,5430.66,0
16612040,07:40:21,07:40:21,10264,16,,,,6112.66,0
16612040,07:41:30,07:41:30,10266,17,,,,6500.94,0
16612040,07:42:00,07:42:00,10268,18,,,,6848.81,
16612040,07:42:30,07:42:30,9688,19,,,,7119.37,0
16612040,07:42:56,07:42:56,7976,20,,,,7325.81,0
16612040,07:44:00,07:44:00,6584,21,,,,7708.85,0
16612040,07:47:22,07:47:22,6564,22,,,,9045.24,0
16612040,07:47:43,07:47:43,3420,23,,,,9171.16,0
16612040,07:48:18,07:48:18,3421,24,,,,9369.31,0
16612040,07:49:01,07:49:01,3422,25,,,,9594.18,0
16612040,07:49:31,07:49:31,3423,26,,,,9774.82,0
16612040,07:50:11,07:50:11,3424,27,,,,10026.68,0
16612040,07:51:13,07:51:13,3425,28,,,,10366.09,0
16612040,07:52:00,07:52:00,3426,29,,,,10686.96,
16612040,07:53:09,07:53:09,3027,30,,,,10826.97,0
16612040,07:53:51,07:53:51,3028,31,,,,11079.29,0
16612040,07:54:53,07:54:53,3029,32,,,,11263.25,0
16612040,07:55:13,07:55:13,3030,33,,,,11364.19,0
16612040,07:55:34,07:55:34,3031,34,,,,11486.9,0
16612040,07:56:30,07:56:30,10589,35,,,,11859.37,0
16612040,07:57:04,07:57:04,3102,36,,,,12107.64,0
16612040,07:59:00,07:59:00,6588,37,,,,12885.05,
16612040,08:00:00,08:00:00,9517,38,,,,13188.4,
16612040,08:01:00,08:01:00,9513,39,,,,13672.62,
16612040,08:01:40,08:01:40,5935,40,,,,14024.41,0
16612040,08:02:07,08:02:07,5936,41,,,,14243.6,0
16612040,08:03:40,08:03:40,3291,42,,,,14496.62,0
16612040,08:04:19,08:04:19,3292,43,,,,14799.22,0
16612040,08:04:47,08:04:47,3293,44,,,,14951.68,0
16612040,08:05:25,08:05:25,3294,45,,,,15187.38,0
16612040,08:06:02,08:06:02,3111,46,,,,15477.54,0
16612040,08:06:56,08:06:56,3295,47,,,,15746.66,0
16612040,08:07:37,08:07:37,3296,48,,,,15992.41,0
16612040,08:08:05,08:08:05,3528,49,,,,16215.8,0
16612040,08:08:56,08:08:56,3309,50,,,,16645.43,0
16612040,08:09:58,08:09:58,3310,51,,,,17076.17,0
16612040,08:11:02,08:11:02,3311,52,,,,17480.34,0
16612040,08:11:33,08:11:33,3312,53,,,,17679.92,0
16612040,08:12:02,08:12:02,3313,54,,,,17929.01,0
16612040,08:12:37,08:12:37,3314,55,,,,18162.33,0
16612040,08:13:00,08:13:00,10754,56,,,,18351.32,
16612040,08:13:31,08:13:31,3552,57,,,,18633.81,0
16612040,08:14:06,08:14:06,9511,58,,,,18915.31,0
16612040,08:14:36,08:14:36,8146,59,,,,19197.15,0
16612040,08:15:00,08:15:00,9515,60,,,,19441.82,
16612040,08:16:55,08:16:55,8524,61,,,,20180.09,0
16612040,08:18:11,08:18:11,8525,62,,,,20581.8,0
16612040,08:21:00,08:21:00,3676,63,,,,21622.34,
16612040,08:21:47,08:21:47,3256,64,,,,21917.99,0
16612040,08:22:50,08:22:50,10567,65,,,,22360.63,0
16612040,08:23:48,08:23:48,9762,66,,,,22867.51,0
16612040,08:24:46,08:24:46,9766,67,,,,23532.15,0
16612040,08:25:26,08:25:26,9768,68,,,,23845.48,0
16612040,08:28:00,08:28:00,10571,69,,1,,24998.06,
16612050,07:30:00,07:30:00,6607,1,,,1,0,
16612050,07:30:49,07:30:49,3065,2,,,,550.45,0
16612050,07:31:42,07:31:42,3066,3,,,,1216.65,0
16612050,07:32:22,07:32:22,3067,4,,,,1702.22,0
16612050,07:32:52,07:32:52,3068,5,,,,2072.39,0
16612050,07:33:40,07:33:40,3069,6,,,,2564.18,0
16612050,07:34:16,07:34:16,3070,7,,,,2854.25,0
16612050,07:34:42,07:34:42,3071,8,,,,3180.27,0
16612050,07:35:13,07:35:13,3072,9,,,,3508.41,0
16612050,07:35:32,07:35:32,3073,10,,,,3722.72,0
16612050,07:35:58,07:35:58,3074,11,,,,3998.96,0
16612050,07:36:18,07:36:18,3075,12,,,,4193.23,0
16612050,07:37:04,07:37:04,3047,13,,,,4552.97,0
16612050,07:37:38,07:37:38,3048,14,,,,4887.51,0
16612050,07:39:02,07:39:02,10667,15,,,,5430.66,0
16612050,07:40:21,07:40:21,10264,16,,,,6112.66,0
16612050,07:41:30,07:41:30,10266,17,,,,6500.94,0
16612050,07:42:00,07:42:00,10268,18,,,,6848.81,
16612050,07:42:30,07:42:30,9688,19,,,,7119.37,0
16612050,07:42:56,07:42:56,7976,20,,,,7325.81,0
16612050,07:44:00,07:44:00,6584,21,,,,7708.85,0
16612050,07:47:22,07:47:22,6564,22,,,,9045.24,0
16612050,07:47:43,07:47:43,3420,23,,,,9171.16,0
16612050,07:48:18,07:48:18,3421,24,,,,9369.31,0
16612050,07:49:01,07:49:01,3422,25,,,,9594.18,0
16612050,07:49:31,07:49:31,3423,26,,,,9774.82,0
16612050,07:50:11,07:50:11,3424,27,,,,10026.68,0
16612050,07:51:13,07:51:13,3425,28,,,,10366.09,0
16612050,07:52:00,07:52:00,3426,29,,,,10686.96,
16612050,07:53:09,07:53:09,3027,30,,,,10826.97,0
16612050,07:53:51,07:53:51,3028,31,,,,11079.29,0
16612050,07:54:53,07:54:53,3029,32,,,,11263.25,0
16612050,07:55:13,07:55:13,3030,33,,,,11364.19,0
16612050,07:55:34,07:55:34,3031,34,,,,11486.9,0
16612050,07:56:30,07:56:30,10589,35,,,,11859.37,0
16612050,07:57:04,07:57:04,3102,36,,,,12107.64,0
16612050,07:59:00,07:59:00,6588,37,,,,12885.05,
16612050,08:00:00,08:00:00,9517,38,,,,13188.4,
16612050,08:01:00,08:01:00,9513,39,,,,13672.62,
16612050,08:01:40,08:01:40,5935,40,,,,14024.41,0
16612050,08:02:07,08:02:07,5936,41,,,,14243.6,0
16612050,08:03:40,08:03:40,3291,42,,,,14496.62,0
16612050,08:04:19,08:04:19,3292,43,,,,14799.22,0
16612050,08:04:47,08:04:47,3293,44,,,,14951.68,0
16612050,08:05:25,08:05:25,3294,45,,,,15187.38,0
16612050,08:06:02,08:06:02,3111,46,,,,15477.54,0
16612050,08:06:56,08:06:56,3295,47,,,,15746.66,0
16612050,08:07:37,08:07:37,3296,48,,,,15992.41,0
16612050,08:08:05,08:08:05,3528,49,,,,16215.8,0
16612050,08:08:56,08:08:56,3309,50,,,,16645.43,0
16612050,08:09:58,08:09:58,3310,51,,,,17076.17,0
16612050,08:11:02,08:11:02,3311,52,,,,17480.34,0
16612050,08:11:33,08:11:33,3312,53,,,,17679.92,0
16612050,08:12:02,08:12:02,3313,54,,,,17929.01,0
16612050,08:12:37,08:12:37,3314,55,,,,18162.33,0
16612050,08:13:00,08:13:00,10754,56,,,,18351.32,
16612050,08:13:31,08:13:31,3552,57,,,,18633.81,0
16612050,08:14:06,08:14:06,9511,58,,,,18915.31,0
16612050,08:14:36,08:14:36,8146,59,,,,19197.15,0
16612050,08:15:00,08:15:00,9515,60,,,,19441.82,
16612050,08:16:55,08:16:55,8524,61,,,,20180.09,0
16612050,08:18:11,08:18:11,8525,62,,,,20581.8,0
16612050,08:21:00,08:21:00,3676,63,,,,21622.34,
16612050,08:21:47,08:21:47,3256,64,,,,21917.99,0
16612050,08:22:50,08:22:50,10567,65,,,,22360.63,0
16612050,08:23:48,08:23:48,9762,66,,,,22867.51,0
16612050,08:24:46,08:24:46,9766,67,,,,23532.15,0
16612050,08:25:26,08:25:26,9768,68,,,,23845.48,0
16612050,08:28:00,08:28:00,10571,69,,1,,24998.06,
16612060,07:30:00,07:30:00,6607,1,,,1,0,
16612060,07:30:49,07:30:49,3065,2,,,,550.45,0
16612060,07:31:42,07:31:42,3066,3,,,,1216.65,0
16612060,07:32:22,07:32:22,3067,4,,,,1702.22,0
16612060,07:32:52,07:32:52,3068,5,,,,2072.39,0
16612060,07:33:40,07:33:40,3069,6,,,,2564.18,0
16612060,07:34:16,07:34:16,3070,7,,,,2854.25,0
16612060,07:34:42,07:34:42,3071,8,,,,3180.27,0
16612060,07:35:13,07:35:13,3072,9,,,,3508.41,0
16612060,07:35:32,07:35:32,3073,10,,,,3722.72,0
16612060,07:35:58,07:35:58,3074,11,,,,3998.96,0
16612060,07:36:18,07:36:18,3075,12,,,,4193.23,0
16612060,07:37:04,07:37:04,3047,13,,,,4552.97,0
16612060,07:37:38,07:37:38,3048,14,,,,4887.51,0
16612060,07:39:02,07:39:02,10667,15,,,,5430.66,0
16612060,07:40:21,07:40:21,10264,16,,,,6112.66,0
16612060,07:41:30,07:41:30,10266,17,,,,6500.94,0
16612060,07:42:00,07:42:00,10268,18,,,,6848.81,
16612060,07:42:30,07:42:30,9688,19,,,,7119.37,0
16612060,07:42:56,07:42:56,7976,20,,,,7325.81,0
16612060,07:44:00,07:44:00,6584,21,,,,7708.85,0
16612060,07:47:22,07:47:22,6564,22,,,,9045.24,0
16612060,07:47:43,07:47:43,3420,23,,,,9171.16,0
16612060,07:48:18,07:48:18,3421,24,,,,9369.31,0
16612060,07:49:01,07:49:01,3422,25,,,,9594.18,0
16612060,07:49:31,07:49:31,3423,26,,,,9774.82,0
16612060,07:50:11,07:50:11,3424,27,,,,10026.68,0
16612060,07:51:13,07:51:13,3425,28,,,,10366.09,0
16612060,07:52:00,07:52:00,3426,29,,,,10686.96,
16612060,07:53:09,07:53:09,3027,30,,,,10826.97,0
16612060,07:53:51,07:53:51,3028,31,,,,11079.29,0
16612060,07:54:53,07:54:53,3029,32,,,,11263.25,0
16612060,07:55:13,07:55:13,3030,33,,,,11364.19,0
16612060,07:55:34,07:55:34,3031,34,,,,11486.9,0
16612060,07:56:30,07:56:30,10589,35,,,,11859.37,0
16612060,07:57:04,07:57:04,3102,36,,,,12107.64,0
16612060,07:59:00,07:59:00,6588,37,,,,12885.05,
16612060,08:00:00,08:00:00,9517,38,,,,13188.4,
16612060,08:01:00,08:01:00,9513,39,,,,13672.62,
16612060,08:01:40,08:01:40,5935,40,,,,14024.41,0
16612060,08:02:07,08:02:07,5936,41,,,,14243.6,0
16612060,08:03:40,08:03:40,3291,42,,,,14496.62,0
16612060,08:04:19,08:04:19,3292,43,,,,14799.22,0
16612060,08:04:47,08:04:47,3293,44,,,,14951.68,0
16612060,08:05:25,08:05:25,3294,45,,,,15187.38,0
16612060,08:06:02,08:06:02,3111,46,,,,15477.54,0
16612060,08:06:56,08:06:56,3295,47,,,,15746.66,0
16612060,08:07:37,08:07:37,3296,48,,,,15992.41,0
16612060,08:08:05,08:08:05,3528,49,,,,16215.8,0
16612060,08:08:56,08:08:56,3309,50,,,,16645.43,0
16612060,08:09:58,08:09:58,3310,51,,,,17076.17,0
16612060,08:11:02,08:11:02,3311,52,,,,17480.34,0
16612060,08:11:33,08:11:33,3312,53,,,,17679.92,0
16612060,08:12:02,08:12:02,3313,54,,,,17929.01,0
16612060,08:12:37,08:12:37,3314,55,,,,18162.33,0
16612060,08:13:00,08:13:00,10754,56,,,,18351.32,
16612060,08:13:31,08:13:31,3552,57,,,,18633.81,0
16612060,08:14:06,08:14:06,9511,58,,,,18915.31,0
16612060,08:14:36,08:14:36,8146,59,,,,19197.15,0
16612060,08:15:00,08:15:00,9515,60,,,,19441.82,
16612060,08:16:55,08:16:55,8524,61,,,,20180.09,0
16612060,08:18:11,08:18:11,8525,62,,,,20581.8,0
16612060,08:21:00,08:21:00,3676,63,,,,21622.34,
16612060,08:21:47,08:21:47,3256,64,,,,21917.99,0
16612060,08:22:50,08:22:50,10567,65,,,,22360.63,0
16612060,08:23:48,08:23:48,9762,66,,,,22867.51,0
16612060,08:24:46,08:24:46,9766,67,,,,23532.15,0
16612060,08:25:26,08:25:26,9768,68,,,,23845.48,0
16612060,08:28:00,08:28:00,10571,69,,1,,24998.06,
16686100,18:15:00,18:15:00,6607,1,,,1,0,
16686100,18:15:49,18:15:49,3065,2,,,,550.45,0
16686100,18:16:42,18:16:42,3066,3,,,,1216.65,0
16686100,18:17:22,18:17:22,3067,4,,,,1702.22,0
16686100,18:17:52,18:17:52,3068,5,,,,2072.39,0
16686100,18:18:40,18:18:40,3069,6,,,,2564.18,0
16686100,18:19:16,18:19:16,3070,7,,,,2854.25,0
16686100,18:19:42,18:19:42,3071,8,,,,3180.27,0
16686100,18:20:13,18:20:13,3072,9,,,,3508.41,0
16686100,18:20:32,18:20:32,3073,10,,,,3722.72,0
16686100,18:20:58,18:20:58,3074,11,,,,3998.96,0
16686100,18:21:18,18:21:18,3075,12,,,,4193.23,0
16686100,18:22:04,18:22:04,3047,13,,,,4552.97,0
16686100,18:22:38,18:22:38,3048,14,,,,4887.51,0
16686100,18:24:02,18:24:02,10667,15,,,,5430.66,0
16686100,18:25:21,18:25:21,10264,16,,,,6112.66,0
16686100,18:26:30,18:26:30,10266,17,,,,6500.94,0
16686100,18:27:00,18:27:00,10268,18,,,,6848.81,
16686100,18:27:30,18:27:30,9688,19,,,,7119.37,0
16686100,18:27:56,18:27:56,7976,20,,,,7325.81,0
16686100,18:29:00,18:29:00,6584,21,,,,7708.85,0
16686100,18:32:22,18:32:22,6564,22,,,,9045.24,0
16686100,18:32:43,18:32:43,3420,23,,,,9171.16,0
16686100,18:33:18,18:33:18,3421,24,,,,9369.31,0
16686100,18:34:01,18:34:01,3422,25,,,,9594.18,0
16686100,18:34:31,18:34:31,3423,26,,,,9774.82,0
16686100,18:35:11,18:35:11,3424,27,,,,10026.68,0
16686100,18:36:13,18:36:13,3425,28,,,,10366.09,0
16686100,18:37:00,18:37:00,3426,29,,,,10686.96,
16686100,18:38:19,18:38:19,3027,30,,,,10826.97,0
16686100,18:39:07,18:39:07,3028,31,,,,11079.29,0
16686100,18:40:17,18:40:17,3029,32,,,,11263.25,0
16686100,18:40:40,18:40:40,3030,33,,,,11364.19,0
16686100,18:41:05,18:41:05,3031,34,,,,11486.9,0
16686100,18:42:09,18:42:09,10589,35,,,,11859.37,0
16686100,18:42:48,18:42:48,3102,36,,,,12107.64,0
16686100,18:45:00,18:45:00,6588,37,,,,12885.05,
16686100,18:46:00,18:46:00,9517,38,,,,13188.4,
16686100,18:47:00,18:47:00,9513,39,,,,13672.62,
16686100,18:47:37,18:47:37,5935,40,,,,14024.41,0
16686100,18:48:01,18:48:01,5936,41,,,,14243.6,0
16686100,18:49:27,18:49:27,3291,42,,,,14496.62,0
16686100,18:50:03,18:50:03,3292,43,,,,14799.22,0
16686100,18:50:28,18:50:28,3293,44,,,,14951.68,0
16686100,18:51:03,18:51:03,3294,45,,,,15187.38,0
16686100,18:51:37,18:51:37,3111,46,,,,15477.54,0
16686100,18:52:27,18:52:27,3295,47,,,,15746.66,0
16686100,18:53:04,18:53:04,3296,48,,,,15992.41,0
16686100,18:53:30,18:53:30,3528,49,,,,16215.8,0
16686100,18:54:16,18:54:16,3309,50,,,,16645.43,0
16686100,18:55:13,18:55:13,3310,51,,,,17076.17,0
16686100,18:56:12,18:56:12,3311,52,,,,17480.34,0
16686100,18:56:40,18:56:40,3312,53,,,,17679.92,0
16686100,18:57:07,18:57:07,3313,54,,,,17929.01,0
16686100,18:57:39,18:57:39,3314,55,,,,18162.33,0
16686100,18:58:00,18:58:00,10754,56,,,,18351.32,
16686100,18:58:31,18:58:31,3552,57,,,,18633.81,0
16686100,18:59:06,18:59:06,9511,58,,,,18915.31,0
16686100,18:59:36,18:59:36,8146,59,,,,19197.15,0
16686100,19:00:00,19:00:00,9515,60,,,,19441.82,
16686100,19:01:55,19:01:55,8524,61,,,,20180.09,0
16686100,19:03:11,19:03:11,8525,62,,,,20581.8,0
16686100,19:06:00,19:06:00,3676,63,,,,21622.34,
16686100,19:06:40,19:06:40,3256,64,,,,21917.99,0
16686100,19:07:34,19:07:34,10567,65,,,,22360.63,0
16686100,19:08:24,19:08:24,9762,66,,,,22867.51,0
16686100,19:09:13,19:09:13,9766,67,,,,23532.15,0
16686100,19:09:48,19:09:48,9768,68,,,,23845.48,0
16686100,19:12:00,19:12:00,10571,69,,1,,24998.06,
16852070,17:35:00,17:35:00,6607,1,,,1,0,
16852070,17:35:53,17:35:53,3065,2,,,,550.45,0
16852070,17:36:51,17:36:51,3066,3,,,,1216.65,0
16852070,17:37:34,17:37:34,3067,4,,,,1702.22,0
16852070,17:38:07,17:38:07,3068,5,,,,2072.39,0
16852070,17:38:58,17:38:58,3069,6,,,,2564.18,0
16852070,17:39:38,17:39:38,3070,7,,,,2854.25,0
16852070,17:40:05,17:40:05,3071,8,,,,3180.27,0
16852070,17:40:40,17:40:40,3072,9,,,,3508.41,0
16852070,17:41:00,17:41:00,3073,10,,,,3722.72,0
16852070,17:41:28,17:41:28,3074,11,,,,3998.96,0
16852070,17:41:49,17:41:49,3075,12,,,,4193.23,0
16852070,17:42:40,17:42:40,3047,13,,,,4552.97,0
16852070,17:43:16,17:43:16,3048,14,,,,4887.51,0
16852070,17:44:47,17:44:47,10667,15,,,,5430.66,0
16852070,17:46:13,17:46:13,10264,16,,,,6112.66,0
16852070,17:47:28,17:47:28,10266,17,,,,6500.94,0
16852070,17:48:00,17:48:00,10268,18,,,,6848.81,
16852070,17:48:30,17:48:30,9688,19,,,,7119.37,0
16852070,17:48:56,17:48:56,7976,20,,,,7325.81,0
16852070,17:50:00,17:50:00,6584,21,,,,7708.85,0
16852070,17:53:22,17:53:22,6564,22,,,,9045.24,0
16852070,17:53:43,17:53:43,3420,23,,,,9171.16,0
16852070,17:54:18,17:54:18,3421,24,,,,9369.31,0
16852070,17:55:01,17:55:01,3422,25,,,,9594.18,0
16852070,17:55:31,17:55:31,3423,26,,,,9774.82,0
16852070,17:56:11,17:56:11,3424,27,,,,10026.68,0
16852070,17:57:13,17:57:13,3425,28,,,,10366.09,0
16852070,17:58:00,17:58:00,3426,29,,,,10686.96,
16852070,17:58:59,17:58:59,3027,30,,,,10826.97,0
16852070,17:59:35,17:59:35,3028,31,,,,11079.29,0
16852070,18:00:28,18:00:28,3029,32,,,,11263.25,0
16852070,18:00:45,18:00:45,3030,33,,,,11364.19,0
16852070,18:01:04,18:01:04,3031,34,,,,11486.9,0
16852070,18:01:52,18:01:52,10589,35,,,,11859.37,0
16852070,18:02:21,18:02:21,3102,36,,,,12107.64,0
16852070,18:04:00,18:04:00,6588,37,,,,12885.05,
16852070,18:06:00,18:06:00,9517,38,,,,13188.4,
16852070,18:08:00,18:08:00,9513,39,,,,13672.62,
16852070,18:08:27,18:08:27,5935,40,,,,14024.41,0
16852070,18:08:44,18:08:44,5936,41,,,,14243.6,0
16852070,18:09:46,18:09:46,3291,42,,,,14496.62,0
16852070,18:10:13,18:10:13,3292,43,,,,14799.22,0
16852070,18:10:31,18:10:31,3293,44,,,,14951.68,0
16852070,18:10:56,18:10:56,3294,45,,,,15187.38,0
16852070,18:11:21,18:11:21,3111,46,,,,15477.54,0
16852070,18:11:57,18:11:57,3295,47,,,,15746.66,0
16852070,18:12:25,18:12:25,3296,48,,,,15992.41,0
16852070,18:12:43,18:12:43,3528,49,,,,16215.8,0
16852070,18:13:17,18:13:17,3309,50,,,,16645.43,0
16852070,18:13:58,18:13:58,3310,51,,,,17076.17,0
16852070,18:14:41,18:14:41,3311,52,,,,17480.34,0
16852070,18:15:02,18:15:02,3312,53,,,,17679.92,0
16852070,18:15:21,18:15:21,3313,54,,,,17929.01,0
16852070,18:15:44,18:15:44,3314,55,,,,18162.33,0
16852070,18:16:00,18:16:00,10754,56,,,,18351.32,
16852070,18:16:47,18:16:47,3552,57,,,,18633.81,0
16852070,18:17:39,18:17:39,9511,58,,,,18915.31,0
16852070,18:18:25,18:18:25,8146,59,,,,19197.15,0
16852070,18:19:00,18:19:00,9515,60,,,,19441.82,
16852070,18:20:36,18:20:36,8524,61,,,,20180.09,0
16852070,18:21:39,18:21:39,8525,62,,,,20581.8,0
16852070,18:24:00,18:24:00,3676,63,,,,21622.34,
16852070,18:24:47,18:24:47,3256,64,,,,21917.99,0
16852070,18:25:50,18:25:50,10567,65,,,,22360.63,0
16852070,18:26:48,18:26:48,9762,66,,,,22867.51,0
16852070,18:27:46,18:27:46,9766,67,,,,23532.15,0
16852070,18:28:26,18:28:26,9768,68,,,,23845.48,0
16852070,18:31:00,18:31:00,10571,69,,1,,24998.06,
1697090,24:56:00,24:56:00,6607,1,,,1,0,
1697090,24:56:53,24:56:53,3065,2,,,,550.45,0
1697090,24:57:51,24:57:51,3066,3,,,,1216.65,0
1697090,24:58:34,24:58:34,3067,4,,,,1702.22,0
1697090,24:59:07,24:59:07,3068,5,,,,2072.39,0
1697090,24:59:58,24:59:58,3069,6,,,,2564.18,0
1697090,25:00:38,25:00:38,3070,7,,,,2854.25,0
1697090,25:01:05,25:01:05,3071,8,,,,3180.27,0
1697090,25:01:40,25:01:40,3072,9,,,,3508.41,0
1697090,25:02:00,25:02:00,3073,10,,,,3722.72,0
1697090,25:02:28,25:02:28,3074,11,,,,3998.96,0
1697090,25:02:49,25:02:49,3075,12,,,,4193.23,0
1697090,25:03:40,25:03:40,3047,13,,,,4552.97,0
1697090,25:04:16,25:04:16,3048,14,,,,4887.51,0
1697090,25:05:47,25:05:47,10667,15,,,,5430.66,0
1697090,25:07:13,25:07:13,10264,16,,,,6112.66,0
1697090,25:08:28,25:08:28,10266,17,,,,6500.94,0
1697090,25:09:00,25:09:00,10268,18,,,,6848.81,
1697090,25:09:27,25:09:27,9688,19,,,,7119.37,0
1697090,25:09:50,25:09:50,7976,20,,,,7325.81,0
1697090,25:10:48,25:10:48,6584,21,,,,7708.85,0
1697090,25:13:50,25:13:50,6564,22,,,,9045.24,0
1697090,25:14:08,25:14:08,3420,23,,,,9171.16,0
1697090,25:14:40,25:14:40,3421,24,,,,9369.31,0
1697090,25:15:19,25:15:19,3422,25,,,,9594.18,0
1697090,25:15:46,25:15:46,3423,26,,,,9774.82,0
1697090,25:16:22,25:16:22,3424,27,,,,10026.68,0
1697090,25:17:17,25:17:17,3425,28,,,,10366.09,0
1697090,25:18:00,25:18:00,3426,29,,,,10686.96,
1697090,25:18:59,25:18:59,3027,30,,,,10826.97,0
1697090,25:19:35,25:19:35,3028,31,,,,11079.29,0
1697090,25:20:28,25:20:28,3029,32,,,,11263.25,0
1697090,25:20:45,25:20:45,3030,33,,,,11364.19,0
1697090,25:21:04,25:21:04,3031,34,,,,11486.9,0
1697090,25:21:52,25:21:52,10589,35,,,,11859.37,0
1697090,25:22:21,25:22:21,3102,36,,,,12107.64,0
1697090,25:24:00,25:24:00,6588,37,,,,12885.05,
1697090,25:26:00,25:26:00,9517,38,,,,13188.4,
1697090,25:28:00,25:28:00,9513,39,,,,13672.62,
1697090,25:28:27,25:28:27,5935,40,,,,14024.41,0
1697090,25:28:44,25:28:44,5936,41,,,,14243.6,0
1697090,25:29:46,25:29:46,3291,42,,,,14496.62,0
1697090,25:30:13,25:30:13,3292,43,,,,14799.22,0
1697090,25:30:31,25:30:31,3293,44,,,,14951.68,0
1697090,25:30:56,25:30:56,3294,45,,,,15187.38,0
1697090,25:31:21,25:31:21,3111,46,,,,15477.54,0
1697090,25:31:57,25:31:57,3295,47,,,,15746.66,0
1697090,25:32:25,25:32:25,3296,48,,,,15992.41,0
1697090,25:32:43,25:32:43,3528,49,,,,16215.8,0
1697090,25:33:17,25:33:17,3309,50,,,,16645.43,0
1697090,25:33:58,25:33:58,3310,51,,,,17076.17,0
1697090,25:34:41,25:34:41,3311,52,,,,17480.34,0
1697090,25:35:02,25:35:02,3312,53,,,,17679.92,0
1697090,25:35:21,25:35:21,3313,54,,,,17929.01,0
1697090,25:35:44,25:35:44,3314,55,,,,18162.33,0
1697090,25:36:00,25:36:00,10754,56,,,,18351.32,
1697090,25:36:47,25:36:47,3552,57,,,,18633.81,0
1697090,25:37:39,25:37:39,9511,58,,,,18915.31,0
1697090,25:38:25,25:38:25,8146,59,,,,19197.15,0
1697090,25:39:00,25:39:00,9515,60,,,,19441.82,
1697090,25:40:36,25:40:36,8524,61,,,,20180.09,0
1697090,25:41:39,25:41:39,8525,62,,,,20581.8,0
1697090,25:44:00,25:44:00,3676,63,,,,21622.34,
1697090,25:44:33,25:44:33,3256,64,,,,21917.99,0
1697090,25:45:18,25:45:18,10567,65,,,,22360.63,0
1697090,25:46:00,25:46:00,9762,66,,,,22867.51,0
1697090,25:46:41,25:46:41,9766,67,,,,23532.15,0
1697090,25:47:10,25:47:10,9768,68,,,,23845.48,0
1697090,25:49:00,25:49:00,10571,69,,1,,24998.06,
1708020,18:15:00,18:15:00,6607,1,,,1,0,
1708020,18:15:49,18:15:49,3065,2,,,,550.45,0
1708020,18:16:42,18:16:42,3066,3,,,,1216.65,0
1708020,18:17:22,18:17:22,3067,4,,,,1702.22,0
1708020,18:17:52,18:17:52,3068,5,,,,2072.39,0
1708020,18:18:40,18:18:40,3069,6,,,,2564.18,0
1708020,18:19:16,18:19:16,3070,7,,,,2854.25,0
1708020,18:19:42,18:19:42,3071,8,,,,3180.27,0
1708020,18:20:13,18:20:13,3072,9,,,,3508.41,0
1708020,18:20:32,18:20:32,3073,10,,,,3722.72,0
1708020,18:20:58,18:20:58,3074,11,,,,3998.96,0
1708020,18:21:18,18:21:18,3075,12,,,,4193.23,0
1708020,18:22:04,18:22:04,3047,13,,,,4552.97,0
1708020,18:22:38,18:22:38,3048,14,,,,4887.51,0
1708020,18:24:02,18:24:02,10667,15,,,,5430.66,0
1708020,18:25:21,18:25:21,10264,16,,,,6112.66,0
1708020,18:26:30,18:26:30,10266,17,,,,6500.94,0
1708020,18:27:00,18:27:00,10268,18,,,,6848.81,
1708020,18:27:30,18:27:30,9688,19,,,,7119.37,0
1708020,18:27:56,18:27:56,7976,20,,,,7325.81,0
1708020,18:29:00,18:29:00,6584,21,,,,7708.85,0
1708020,18:32:22,18:32:22,6564,22,,,,9045.24,0
1708020,18:32:43,18:32:43,3420,23,,,,9171.16,0
1708020,18:33:18,18:33:18,3421,24,,,,9369.31,0
1708020,18:34:01,18:34:01,3422,25,,,,9594.18,0
1708020,18:34:31,18:34:31,3423,26,,,,9774.82,0
1708020,18:35:11,18:35:11,3424,27,,,,10026.68,0
1708020,18:36:13,18:36:13,3425,28,,,,10366.09,0
1708020,18:37:00,18:37:00,3426,29,,,,10686.96,
1708020,18:38:19,18:38:19,3027,30,,,,10826.97,0
1708020,18:39:07,18:39:07,3028,31,,,,11079.29,0
1708020,18:40:17,18:40:17,3029,32,,,,11263.25,0
1708020,18:40:40,18:40:40,3030,33,,,,11364.19,0
1708020,18:41:05,18:41:05,3031,34,,,,11486.9,0
1708020,18:42:09,18:42:09,10589,35,,,,11859.37,0
1708020,18:42:48,18:42:48,3102,36,,,,12107.64,0
1708020,18:45:00,18:45:00,6588,37,,,,12885.05,
1708020,18:46:00,18:46:00,9517,38,,,,13188.4,
1708020,18:47:00,18:47:00,9513,39,,,,13672.62,
1708020,18:47:37,18:47:37,5935,40,,,,14024.41,0
1708020,18:48:01,18:48:01,5936,41,,,,14243.6,0
1708020,18:49:27,18:49:27,3291,42,,,,14496.62,0
1708020,18:50:03,18:50:03,3292,43,,,,14799.22,0
1708020,18:50:28,18:50:28,3293,44,,,,14951.68,0
1708020,18:51:03,18:51:03,3294,45,,,,15187.38,0
1708020,18:51:37,18:51:37,3111,46,,,,15477.54,0
1708020,18:52:27,18:52:27,3295,47,,,,15746.66,0
1708020,18:53:04,18:53:04,3296,48,,,,15992.41,0
1708020,18:53:30,18:53:30,3528,49,,,,16215.8,0
1708020,18:54:16,18:54:16,3309,50,,,,16645.43,0
1708020,18:55:13,18:55:13,3310,51,,,,17076.17,0
1708020,18:56:12,18:56:12,3311,52,,,,17480.34,0
1708020,18:56:40,18:56:40,3312,53,,,,17679.92,0
1708020,18:57:07,18:57:07,3313,54,,,,17929.01,0
1708020,18:57:39,18:57:39,3314,55,,,,18162.33,0
1708020,18:58:00,18:58:00,10754,56,,,,18351.32,
1708020,18:58:31,18:58:31,3552,57,,,,18633.81,0
1708020,18:59:06,18:59:06,9511,58,,,,18915.31,0
1708020,18:59:36,18:59:36,8146,59,,,,19197.15,0
1708020,19:00:00,19:00:00,9515,60,,,,19441.82,
1708020,19:01:55,19:01:55,8524,61,,,,20180.09,0
1708020,19:03:11,19:03:11,8525,62,,,,20581.8,0
1708020,19:06:00,19:06:00,3676,63,,,,21622.34,
1708020,19:06:40,19:06:40,3256,64,,,,21917.99,0
1708020,19:07:34,19:07:34,10567,65,,,,22360.63,0
1708020,19:08:24,19:08:24,9762,66,,,,22867.51,0
1708020,19:09:13,19:09:13,9766,67,,,,23532.15,0
1708020,19:09:48,19:09:48,9768,68,,,,23845.48,0
1708020,19:12:00,19:12:00,10571,69,,1,,24998.06,
1708030,18:15:00,18:15:00,6607,1,,,1,0,
1708030,18:15:49,18:15:49,3065,2,,,,550.45,0
1708030,18:16:42,18:16:42,3066,3,,,,1216.65,0
1708030,18:17:22,18:17:22,3067,4,,,,1702.22,0
1708030,18:17:52,18:17:52,3068,5,,,,2072.39,0
1708030,18:18:40,18:18:40,3069,6,,,,2564.18,0
1708030,18:19:16,18:19:16,3070,7,,,,2854.25,0
1708030,18:19:42,18:19:42,3071,8,,,,3180.27,0
1708030,18:20:13,18:20:13,3072,9,,,,3508.41,0
1708030,18:20:32,18:20:32,3073,10,,,,3722.72,0
1708030,18:20:58,18:20:58,3074,11,,,,3998.96,0
1708030,18:21:18,18:21:18,3075,12,,,,4193.23,0
1708030,18:22:04,18:22:04,3047,13,,,,4552.97,0
1708030,18:22:38,18:22:38,3048,14,,,,4887.51,0
1708030,18:24:02,18:24:02,10667,15,,,,5430.66,0
1708030,18:25:21,18:25:21,10264,16,,,,6112.66,0
1708030,18:26:30,18:26:30,10266,17,,,,6500.94,0
1708030,18:27:00,18:27:00,10268,18,,,,6848.81,
1708030,18:27:30,18:27:30,9688,19,,,,7119.37,0
1708030,18:27:56,18:27:56,7976,20,,,,7325.81,0
1708030,18:29:00,18:29:00,6584,21,,,,7708.85,0
1708030,18:32:22,18:32:22,6564,22,,,,9045.24,0
1708030,18:32:43,18:32:43,3420,23,,,,9171.16,0
1708030,18:33:18,18:33:18,3421,24,,,,9369.31,0
1708030,18:34:01,18:34:01,3422,25,,,,9594.18,0
1708030,18:34:31,18:34:31,3423,26,,,,9774.82,0
1708030,18:35:11,18:35:11,3424,27,,,,10026.68,0
1708030,18:36:13,18:36:13,3425,28,,,,10366.09,0
1708030,18:37:00,18:37:00,3426,29,,,,10686.96,
1708030,18:38:19,18:38:19,3027,30,,,,10826.97,0
1708030,18:39:07,18:39:07,3028,31,,,,11079.29,0
1708030,18:40:17,18:40:17,3029,32,,,,11263.25,0
1708030,18:40:40,18:40:40,3030,33,,,,11364.19,0
1708030,18:41:05,18:41:05,3031,34,,,,11486.9,0
1708030,18:42:09,18:42:09,10589,35,,,,11859.37,0
1708030,18:42:48,18:42:48,3102,36,,,,12107.64,0
1708030,18:45:00,18:45:00,6588,37,,,,12885.05,
1708030,18:46:00,18:46:00,9517,38,,,,13188.4,
1708030,18:47:00,18:47:00,9513,39,,,,13672.62,
1708030,18:47:37,18:47:37,5935,40,,,,14024.41,0
1708030,18:48:01,18:48:01,5936,41,,,,14243.6,0
1708030,18:49:27,18:49:27,3291,42,,,,14496.62,0
1708030,18:50:03,18:50:03,3292,43,,,,14799.22,0
1708030,18:50:28,18:50:28,3293,44,,,,14951.68,0
1708030,18:51:03,18:51:03,3294,45,,,,15187.38,0
1708030,18:51:37,18:51:37,3111,46,,,,15477.54,0
1708030,18:52:27,18:52:27,3295,47,,,,15746.66,0
1708030,18:53:04,18:53:04,3296,48,,,,15992.41,0
1708030,18:53:30,18:53:30,3528,49,,,,16215.8,0
1708030,18:54:16,18:54:16,3309,50,,,,16645.43,0
1708030,18:55:13,18:55:13,3310,51,,,,17076.17,0
1708030,18:56:12,18:56:12,3311,52,,,,17480.34,0
1708030,18:56:40,18:56:40,3312,53,,,,17679.92,0
1708030,18:57:07,18:57:07,3313,54,,,,17929.01,0
1708030,18:57:39,18:57:39,3314,55,,,,18162.33,0
1708030,18:58:00,18:58:00,10754,56,,,,18351.32,
1708030,18:58:31,18:58:31,3552,57,,,,18633.81,0
1708030,18:59:06,18:59:06,9511,58,,,,18915.31,0
1708030,18:59:36,18:59:36,8146,59,,,,19197.15,0
1708030,19:00:00,19:00:00,9515,60,,,,19441.82,
1708030,19:01:55,19:01:55,8524,61,,,,20180.09,0
1708030,19:03:11,19:03:11,8525,62,,,,20581.8,0
1708030,19:06:00,19:06:00,3676,63,,,,21622.34,
1708030,19:06:40,19:06:40,3256,64,,,,21917.99,0
1708030,19:07:34,19:07:34,10567,65,,,,22360.63,0
1708030,19:08:24,19:08:24,9762,66,,,,22867.51,0
1708030,19:09:13,19:09:13,9766,67,,,,23532.15,0
1708030,19:09:48,19:09:48,9768,68,,,,23845.48,0
1708030,19:12:00,19:12:00,10571,69,,1,,24998.06,
1708040,18:15:00,18:15:00,6607,1,,,1,0,
1708040,18:15:49,18:15:49,3065,2,,,,550.45,0
1708040,18:16:42,18:16:42,3066,3,,,,1216.65,0
1708040,18:17:22,18:17:22,3067,4,,,,1702.22,0
1708040,18:17:52,18:17:52,3068,5,,,,2072.39,0
1708040,18:18:40,18:18:40,3069,6,,,,2564.18,0
1708040,18:19:16,18:19:16,3070,7,,,,2854.25,0
1708040,18:19:42,18:19:42,3071,8,,,,3180.27,0
1708040,18:20:13,18:20:13,3072,9,,,,3508.41,0
1708040,18:20:32,18:20:32,3073,10,,,,3722.72,0
1708040,18:20:58,18:20:58,3074,11,,,,3998.96,0
1708040,18:21:18,18:21:18,3075,12,,,,4193.23,0
1708040,18:22:04,18:22:04,3047,13,,,,4552.97,0
1708040,18:22:38,18:22:38,3048,14,,,,4887.51,0
1708040,18:24:02,18:24:02,10667,15,,,,5430.66,0
1708040,18:25:21,18:25:21,10264,16,,,,6112.66,0
1708040,18:26:30,18:26:30,10266,17,,,,6500.94,0
1708040,18:27:00,18:27:00,10268,18,,,,6848.81,
1708040,18:27:30,18:27:30,9688,19,,,,7119.37,0
1708040,18:27:56,18:27:56,7976,20,,,,7325.81,0
1708040,18:29:00,18:29:00,6584,21,,,,7708.85,0
1708040,18:32:22,18:32:22,6564,22,,,,9045.24,0
1708040,18:32:43,18:32:43,3420,23,,,,9171.16,0
1708040,18:33:18,18:33:18,3421,24,,,,9369.31,0
1708040,18:34:01,18:34:01,3422,25,,,,9594.18,0
1708040,18:34:31,18:34:31,3423,26,,,,9774.82,0
1708040,18:35:11,18:35:11,3424,27,,,,10026.68,0
1708040,18:36:13,18:36:13,3425,28,,,,10366.09,0
1708040,18:37:00,18:37:00,3426,29,,,,10686.96,
1708040,18:38:19,18:38:19,3027,30,,,,10826.97,0
1708040,18:39:07,18:39:07,3028,31,,,,11079.29,0
1708040,18:40:17,18:40:17,3029,32,,,,11263.25,0
1708040,18:40:40,18:40:40,3030,33,,,,11364.19,0
1708040,18:41:05,18:41:05,3031,34,,,,11486.9,0
1708040,18:42:09,18:42:09,10589,35,,,,11859.37,0
1708040,18:42:48,18:42:48,3102,36,,,,12107.64,0
1708040,18:45:00,18:45:00,6588,37,,,,12885.05,
1708040,18:46:00,18:46:00,9517,38,,,,13188.4,
1708040,18:47:00,18:47:00,9513,39,,,,13672.62,
1708040,18:47:37,18:47:37,5935,40,,,,14024.41,0
1708040,18:48:01,18:48:01,5936,41,,,,14243.6,0
1708040,18:49:27,18:49:27,3291,42,,,,14496.62,0
1708040,18:50:03,18:50:03,3292,43,,,,14799.22,0
1708040,18:50:28,18:50:28,3293,44,,,,14951.68,0
1708040,18:51:03,18:51:03,3294,45,,,,15187.38,0
1708040,18:51:37,18:51:37,3111,46,,,,15477.54,0
1708040,18:52:27,18:52:27,3295,47,,,,15746.66,0
1708040,18:53:04,18:53:04,3296,48,,,,15992.41,0
1708040,18:53:30,18:53:30,3528,49,,,,16215.8,0
1708040,18:54:16,18:54:16,3309,50,,,,16645.43,0
1708040,18:55:13,18:55:13,3310,51,,,,17076.17,0
1708040,18:56:12,18:56:12,3311,52,,,,17480.34,0
1708040,18:56:40,18:56:40,3312,53,,,,17679.92,0
1708040,18:57:07,18:57:07,3313,54,,,,17929.01,0
1708040,18:57:39,18:57:39,3314,55,,,,18162.33,0
1708040,18:58:00,18:58:00,10754,56,,,,18351.32,
1708040,18:58:31,18:58:31,3552,57,,,,18633.81,0
1708040,18:59:06,18:59:06,9511,58,,,,18915.31,0
1708040,18:59:36,18:59:36,8146,59,,,,19197.15,0
1708040,19:00:00,19:00:00,9515,60,,,,19441.82,
1708040,19:01:55,19:01:55,8524,61,,,,20180.09,0
1708040,19:03:11,19:03:11,8525,62,,,,20581.8,0
1708040,19:06:00,19:06:00,3676,63,,,,21622.34,
1708040,19:06:40,19:06:40,3256,64,,,,21917.99,0
1708040,19:07:34,19:07:34,10567,65,,,,22360.63,0
1708040,19:08:24,19:08:24,9762,66,,,,22867.51,0
1708040,19:09:13,19:09:13,9766,67,,,,23532.15,0
1708040,19:09:48,19:09:48,9768,68,,,,23845.48,0
1708040,19:12:00,19:12:00,10571,69,,1,,24998.06,
1708050,18:15:00,18:15:00,6607,1,,,1,0,
1708050,18:15:49,18:15:49,3065,2,,,,550.45,0
1708050,18:16:42,18:16:42,3066,3,,,,1216.65,0
1708050,18:17:22,18:17:22,3067,4,,,,1702.22,0
1708050,18:17:52,18:17:52,3068,5,,,,2072.39,0
1708050,18:18:40,18:18:40,3069,6,,,,2564.18,0
1708050,18:19:16,18:19:16,3070,7,,,,2854.25,0
1708050,18:19:42,18:19:42,3071,8,,,,3180.27,0
1708050,18:20:13,18:20:13,3072,9,,,,3508.41,0
1708050,18:20:32,18:20:32,3073,10,,,,3722.72,0
1708050,18:20:58,18:20:58,3074,11,,,,3998.96,0
1708050,18:21:18,18:21:18,3075,12,,,,4193.23,0
1708050,18:22:04,18:22:04,3047,13,,,,4552.97,0
1708050,18:22:38,18:22:38,3048,14,,,,4887.51,0
1708050,18:24:02,18:24:02,10667,15,,,,5430.66,0
1708050,18:25:21,18:25:21,10264,16,,,,6112.66,0
1708050,18:26:30,18:26:30,10266,17,,,,6500.94,0
1708050,18:27:00,18:27:00,10268,18,,,,6848.81,
1708050,18:27:30,18:27:30,9688,19,,,,7119.37,0
1708050,18:27:56,18:27:56,7976,20,,,,7325.81,0
1708050,18:29:00,18:29:00,6584,21,,,,7708.85,0
1708050,18:32:22,18:32:22,6564,22,,,,9045.24,0
1708050,18:32:43,18:32:43,3420,23,,,,9171.16,0
1708050,18:33:18,18:33:18,3421,24,,,,9369.31,0
1708050,18:34:01,18:34:01,3422,25,,,,9594.18,0
1708050,18:34:31,18:34:31,3423,26,,,,9774.82,0
1708050,18:35:11,18:35:11,3424,27,,,,10026.68,0
1708050,18:36:13,18:36:13,3425,28,,,,10366.09,0
1708050,18:37:00,18:37:00,3426,29,,,,10686.96,
1708050,18:38:19,18:38:19,3027,30,,,,10826.97,0
1708050,18:39:07,18:39:07,3028,31,,,,11079.29,0
1708050,18:40:17,18:40:17,3029,32,,,,11263.25,0
1708050,18:40:40,18:40:40,3030,33,,,,11364.19,0
1708050,18:41:05,18:41:05,3031,34,,,,11486.9,0
1708050,18:42:09,18:42:09,10589,35,,,,11859.37,0
1708050,18:42:48,18:42:48,3102,36,,,,12107.64,0
1708050,18:45:00,18:45:00,6588,37,,,,12885.05,
1708050,18:46:00,18:46:00,9517,38,,,,13188.4,
1708050,18:47:00,18:47:00,9513,39,,,,13672.62,
1708050,18:47:37,18:47:37,5935,40,,,,14024.41,0
1708050,18:48:01,18:48:01,5936,41,,,,14243.6,0
1708050,18:49:27,18:49:27,3291,42,,,,14496.62,0
1708050,18:50:03,18:50:03,3292,43,,,,14799.22,0
1708050,18:50:28,18:50:28,3293,44,,,,14951.68,0
1708050,18:51:03,18:51:03,3294,45,,,,15187.38,0
1708050,18:51:37,18:51:37,3111,46,,,,15477.54,0
1708050,18:52:27,18:52:27,3295,47,,,,15746.66,0
1708050,18:53:04,18:53:04,3296,48,,,,15992.41,0
1708050,18:53:30,18:53:30,3528,49,,,,16215.8,0
1708050,18:54:16,18:54:16,3309,50,,,,16645.43,0
1708050,18:55:13,18:55:13,3310,51,,,,17076.17,0
1708050,18:56:12,18:56:12,3311,52,,,,17480.34,0
1708050,18:56:40,18:56:40,3312,53,,,,17679.92,0
1708050,18:57:07,18:57:07,3313,54,,,,17929.01,0
1708050,18:57:39,18:57:39,3314,55,,,,18162.33,0
1708050,18:58:00,18:58:00,10754,56,,,,18351.32,
1708050,18:58:31,18:58:31,3552,57,,,,18633.81,0
1708050,18:59:06,18:59:06,9511,58,,,,18915.31,0
1708050,18:59:36,18:59:36,8146,59,,,,19197.15,0
1708050,19:00:00,19:00:00,9515,60,,,,19441.82,
1708050,19:01:55,19:01:55,8524,61,,,,20180.09,0
1708050,19:03:11,19:03:11,8525,62,,,,20581.8,0
1708050,19:06:00,19:06:00,3676,63,,,,21622.34,
1708050,19:06:40,19:06:40,3256,64,,,,21917.99,0
1708050,19:07:34,19:07:34,10567,65,,,,22360.63,0
1708050,19:08:24,19:08:24,9762,66,,,,22867.51,0
1708050,19:09:13,19:09:13,9766,67,,,,23532.15,0
1708050,19:09:48,19:09:48,9768,68,,,,23845.48,0
1708050,19:12:00,19:12:00,10571,69,,1,,24998.06,
1708060,18:15:00,18:15:00,6607,1,,,1,0,
1708060,18:15:49,18:15:49,3065,2,,,,550.45,0
1708060,18:16:42,18:16:42,3066,3,,,,1216.65,0
1708060,18:17:22,18:17:22,3067,4,,,,1702.22,0
1708060,18:17:52,18:17:52,3068,5,,,,2072.39,0
1708060,18:18:40,18:18:40,3069,6,,,,2564.18,0
1708060,18:19:16,18:19:16,3070,7,,,,2854.25,0
1708060,18:19:42,18:19:42,3071,8,,,,3180.27,0
1708060,18:20:13,18:20:13,3072,9,,,,3508.41,0
1708060,18:20:32,18:20:32,3073,10,,,,3722.72,0
1708060,18:20:58,18:20:58,3074,11,,,,3998.96,0
1708060,18:21:18,18:21:18,3075,12,,,,4193.23,0
1708060,18:22:04,18:22:04,3047,13,,,,4552.97,0
1708060,18:22:38,18:22:38,3048,14,,,,4887.51,0
1708060,18:24:02,18:24:02,10667,15,,,,5430.66,0
1708060,18:25:21,18:25:21,10264,16,,,,6112.66,0
1708060,18:26:30,18:26:30,10266,17,,,,6500.94,0
1708060,18:27:00,18:27:00,10268,18,,,,6848.81,
1708060,18:27:30,18:27:30,9688,19,,,,7119.37,0
1708060,18:27:56,18:27:56,7976,20,,,,7325.81,0
1708060,18:29:00,18:29:00,6584,21,,,,7708.85,0
1708060,18:32:22,18:32:22,6564,22,,,,9045.24,0
1708060,18:32:43,18:32:43,3420,23,,,,9171.16,0
1708060,18:33:18,18:33:18,3421,24,,,,9369.31,0
1708060,18:34:01,18:34:01,3422,25,,,,9594.18,0
1708060,18:34:31,18:34:31,3423,26,,,,9774.82,0
1708060,18:35:11,18:35:11,3424,27,,,,10026.68,0
1708060,18:36:13,18:36:13,3425,28,,,,10366.09,0
1708060,18:37:00,18:37:00,3426,29,,,,10686.96,
1708060,18:38:19,18:38:19,3027,30,,,,10826.97,0
1708060,18:39:07,18:39:07,3028,31,,,,11079.29,0
1708060,18:40:17,18:40:17,3029,32,,,,11263.25,0
1708060,18:40:40,18:40:40,3030,33,,,,11364.19,0
1708060,18:41:05,18:41:05,3031,34,,,,11486.9,0
1708060,18:42:09,18:42:09,10589,35,,,,11859.37,0
1708060,18:42:48,18:42:48,3102,36,,,,12107.64,0
1708060,18:45:00,18:45:00,6588,37,,,,12885.05,
1708060,18:46:00,18:46:00,9517,38,,,,13188.4,
1708060,18:47:00,18:47:00,9513,39,,,,13672.62,
1708060,18:47:37,18:47:37,5935,40,,,,14024.41,0
1708060,18:48:01,18:48:01,5936,41,,,,14243.6,0
1708060,18:49:27,18:49:27,3291,42,,,,14496.62,0
1708060,18:50:03,18:50:03,3292,43,,,,14799.22,0
1708060,18:50:28,18:50:28,3293,44,,,,14951.68,0
1708060,18:51:03,18:51:03,3294,45,,,,15187.38,0
1708060,18:51:37,18:51:37,3111,46,,,,15477.54,0
1708060,18:52:27,18:52:27,3295,47,,,,15746.66,0
1708060,18:53:04,18:53:04,3296,48,,,,15992.41,0
1708060,18:53:30,18:53:30,3528,49,,,,16215.8,0
1708060,18:54:16,18:54:16,3309,50,,,,16645.43,0
1708060,18:55:13,18:55:13,3310,51,,,,17076.17,0
1708060,18:56:12,18:56:12,3311,52,,,,17480.34,0
1708060,18:56:40,18:56:40,3312,53,,,,17679.92,0
1708060,18:57:07,18:57:07,3313,54,,,,17929.01,0
1708060,18:57:39,18:57:39,3314,55,,,,18162.33,0
1708060,18:58:00,18:58:00,10754,56,,,,18351.32,
1708060,18:58:31,18:58:31,3552,57,,,,18633.81,0
1708060,18:59:06,18:59:06,9511,58,,,,18915.31,0
1708060,18:59:36,18:59:36,8146,59,,,,19197.15,0
1708060,19:00:00,19:00:00,9515,60,,,,19441.82,
1708060,19:01:55,19:01:55,8524,61,,,,20180.09,0
1708060,19:03:11,19:03:11,8525,62,,,,20581.8,0
1708060,19:06:00,19:06:00,3676,63,,,,21622.34,
1708060,19:06:40,19:06:40,3256,64,,,,21917.99,0
1708060,19:07:34,19:07:34,10567,65,,,,22360.63,0
1708060,19:08:24,19:08:24,9762,66,,,,22867.51,0
1708060,19:09:13,19:09:13,9766,67,,,,23532.15,0
1708060,19:09:48,19:09:48,9768,68,,,,23845.48,0
1708060,19:12:00,19:12:00,10571,69,,1,,24998.06,
1715010,13:52:00,13:52:00,6607,1,,,1,0,
1715010,13:52:53,13:52:53,3065,2,,,,550.45,0
1715010,13:53:51,13:53:51,3066,3,,,,1216.65,0
1715010,13:54:34,13:54:34,3067,4,,,,1702.22,0
1715010,13:55:07,13:55:07,3068,5,,,,2072.39,0
1715010,13:55:58,13:55:58,3069,6,,,,2564.18,0
1715010,13:56:38,13:56:38,3070,7,,,,2854.25,0
1715010,13:57:05,13:57:05,3071,8,,,,3180.27,0
1715010,13:57:40,13:57:40,3072,9,,,,3508.41,0
1715010,13:58:00,13:58:00,3073,10,,,,3722.72,0
1715010,13:58:28,13:58:28,3074,11,,,,3998.96,0
1715010,13:58:49,13:58:49,3075,12,,,,4193.23,0
1715010,13:59:40,13:59:40,3047,13,,,,4552.97,0
1715010,14:00:16,14:00:16,3048,14,,,,4887.51,0
1715010,14:01:47,14:01:47,10667,15,,,,5430.66,0
1715010,14:03:13,14:03:13,10264,16,,,,6112.66,0
1715010,14:04:28,14:04:28,10266,17,,,,6500.94,0
1715010,14:05:00,14:05:00,10268,18,,,,6848.81,
1715010,14:05:30,14:05:30,9688,19,,,,7119.37,0
1715010,14:05:56,14:05:56,7976,20,,,,7325.81,0
1715010,14:07:00,14:07:00,6584,21,,,,7708.85,0
1715010,14:10:22,14:10:22,6564,22,,,,9045.24,0
1715010,14:10:43,14:10:43,3420,23,,,,9171.16,0
1715010,14:11:18,14:11:18,3421,24,,,,9369.31,0
1715010,14:12:01,14:12:01,3422,25,,,,9594.18,0
1715010,14:12:31,14:12:31,3423,26,,,,9774.82,0
1715010,14:13:11,14:13:11,3424,27,,,,10026.68,0
1715010,14:14:13,14:14:13,3425,28,,,,10366.09,0
1715010,14:15:00,14:15:00,3426,29,,,,10686.96,
1715010,14:15:59,14:15:59,3027,30,,,,10826.97,0
1715010,14:16:35,14:16:35,3028,31,,,,11079.29,0
1715010,14:17:28,14:17:28,3029,32,,,,11263.25,0
1715010,14:17:45,14:17:45,3030,33,,,,11364.19,0
1715010,14:18:04,14:18:04,3031,34,,,,11486.9,0
1715010,14:18:52,14:18:52,10589,35,,,,11859.37,0
1715010,14:19:21,14:19:21,3102,36,,,,12107.64,0
1715010,14:21:00,14:21:00,6588,37,,,,12885.05,
1715010,14:23:00,14:23:00,9517,38,,,,13188.4,
1715010,14:25:00,14:25:00,9513,39,,,,13672.62,
1715010,14:25:27,14:25:27,5935,40,,,,14024.41,0
1715010,14:25:44,14:25:44,5936,41,,,,14243.6,0
1715010,14:26:46,14:26:46,3291,42,,,,14496.62,0
1715010,14:27:13,14:27:13,3292,43,,,,14799.22,0
1715010,14:27:31,14:27:31,3293,44,,,,14951.68,0
1715010,14:27:56,14:27:56,3294,45,,,,15187.38,0
1715010,14:28:21,14:28:21,3111,46,,,,15477.54,0
1715010,14:28:57,14:28:57,3295,47,,,,15746.66,0
1715010,14:29:25,14:29:25,3296,48,,,,15992.41,0
1715010,14:29:43,14:29:43,3528,49,,,,16215.8,0
1715010,14:30:17,14:30:17,3309,50,,,,16645.43,0
1715010,14:30:58,14:30:58,3310,51,,,,17076.17,0
1715010,14:31:41,14:31:41,3311,52,,,,17480.34,0
1715010,14:32:02,14:32:02,3312,53,,,,17679.92,0
1715010,14:32:21,14:32:21,3313,54,,,,17929.01,0
1715010,14:32:44,14:32:44,3314,55,,,,18162.33,0
1715010,14:33:00,14:33:00,10754,56,,,,18351.32,
1715010,14:33:47,14:33:47,3552,57,,,,18633.81,0
1715010,14:34:39,14:34:39,9511,58,,,,18915.31,0
1715010,14:35:25,14:35:25,8146,59,,,,19197.15,0
1715010,14:36:00,14:36:00,9515,60,,,,19441.82,
1715010,14:37:36,14:37:36,8524,61,,,,20180.09,0
1715010,14:38:39,14:38:39,8525,62,,,,20581.8,0
1715010,14:41:00,14:41:00,3676,63,,,,21622.34,
1715010,14:41:47,14:41:47,3256,64,,,,21917.99,0
1715010,14:42:50,14:42:50,10567,65,,,,22360.63,0
1715010,14:43:48,14:43:48,9762,66,,,,22867.51,0
1715010,14:44:46,14:44:46,9766,67,,,,23532.15,0
1715010,14:45:26,14:45:26,9768,68,,,,23845.48,0
1715010,14:48:00,14:48:00,10571,69,,1,,24998.06,
1715080,13:52:00,13:52:00,6607,1,,,1,0,
1715080,13:52:53,13:52:53,3065,2,,,,550.45,0
1715080,13:53:51,13:53:51,3066,3,,,,1216.65,0
1715080,13:54:34,13:54:34,3067,4,,,,1702.22,0
1715080,13:55:07,13:55:07,3068,5,,,,2072.39,0
1715080,13:55:58,13:55:58,3069,6,,,,2564.18,0
1715080,13:56:38,13:56:38,3070,7,,,,2854.25,0
1715080,13:57:05,13:57:05,3071,8,,,,3180.27,0
1715080,13:57:40,13:57:40,3072,9,,,,3508.41,0
1715080,13:58:00,13:58:00,3073,10,,,,3722.72,0
1715080,13:58:28,13:58:28,3074,11,,,,3998.96,0
1715080,13:58:49,13:58:49,3075,12,,,,4193.23,0
1715080,13:59:40,13:59:40,3047,13,,,,4552.97,0
1715080,14:00:16,14:00:16,3048,14,,,,4887.51,0
1715080,14:01:47,14:01:47,10667,15,,,,5430.66,0
1715080,14:03:13,14:03:13,10264,16,,,,6112.66,0
1715080,14:04:28,14:04:28,10266,17,,,,6500.94,0
1715080,14:05:00,14:05:00,10268,18,,,,6848.81,
1715080,14:05:30,14:05:30,9688,19,,,,7119.37,0
1715080,14:05:56,14:05:56,7976,20,,,,7325.81,0
1715080,14:07:00,14:07:00,6584,21,,,,7708.85,0
1715080,14:10:22,14:10:22,6564,22,,,,9045.24,0
1715080,14:10:43,14:10:43,3420,23,,,,9171.16,0
1715080,14:11:18,14:11:18,3421,24,,,,9369.31,0
1715080,14:12:01,14:12:01,3422,25,,,,9594.18,0
1715080,14:12:31,14:12:31,3423,26,,,,9774.82,0
1715080,14:13:11,14:13:11,3424,27,,,,10026.68,0
1715080,14:14:13,14:14:13,3425,28,,,,10366.09,0
1715080,14:15:00,14:15:00,3426,29,,,,10686.96,
1715080,14:15:59,14:15:59,3027,30,,,,10826.97,0
1715080,14:16:35,14:16:35,3028,31,,,,11079.29,0
1715080,14:17:28,14:17:28,3029,32,,,,11263.25,0
1715080,14:17:45,14:17:45,3030,33,,,,11364.19,0
1715080,14:18:04,14:18:04,3031,34,,,,11486.9,0
1715080,14:18:52,14:18:52,10589,35,,,,11859.37,0
1715080,14:19:21,14:19:21,3102,36,,,,12107.64,0
1715080,14:21:00,14:21:00,6588,37,,,,12885.05,
1715080,14:23:00,14:23:00,9517,38,,,,13188.4,
1715080,14:25:00,14:25:00,9513,39,,,,13672.62,
1715080,14:25:27,14:25:27,5935,40,,,,14024.41,0
1715080,14:25:44,14:25:44,5936,41,,,,14243.6,0
1715080,14:26:46,14:26:46,3291,42,,,,14496.62,0
1715080,14:27:13,14:27:13,3292,43,,,,14799.22,0
1715080,14:27:31,14:27:31,3293,44,,,,14951.68,0
1715080,14:27:56,14:27:56,3294,45,,,,15187.38,0
1715080,14:28:21,14:28:21,3111,46,,,,15477.54,0
1715080,14:28:57,14:28:57,3295,47,,,,15746.66,0
1715080,14:29:25,14:29:25,3296,48,,,,15992.41,0
1715080,14:29:43,14:29:43,3528,49,,,,16215.8,0
1715080,14:30:17,14:30:17,3309,50,,,,16645.43,0
1715080,14:30:58,14:30:58,3310,51,,,,17076.17,0
1715080,14:31:41,14:31:41,3311,52,,,,17480.34,0
1715080,14:32:02,14:32:02,3312,53,,,,17679.92,0
1715080,14:32:21,14:32:21,3313,54,,,,17929.01,0
1715080,14:32:44,14:32:44,3314,55,,,,18162.33,0
1715080,14:33:00,14:33:00,10754,56,,,,18351.32,
1715080,14:33:47,14:33:47,3552,57,,,,18633.81,0
1715080,14:34:39,14:34:39,9511,58,,,,18915.31,0
1715080,14:35:25,14:35:25,8146,59,,,,19197.15,0
1715080,14:36:00,14:36:00,9515,60,,,,19441.82,
1715080,14:37:36,14:37:36,8524,61,,,,20180.09,0
1715080,14:38:39,14:38:39,8525,62,,,,20581.8,0
1715080,14:41:00,14:41:00,3676,63,,,,21622.34,
1715080,14:41:47,14:41:47,3256,64,,,,21917.99,0
1715080,14:42:50,14:42:50,10567,65,,,,22360.63,0
1715080,14:43:48,14:43:48,9762,66,,,,22867.51,0
1715080,14:44:46,14:44:46,9766,67,,,,23532.15,0
1715080,14:45:26,14:45:26,9768,68,,,,23845.48,0
1715080,14:48:00,14:48:00,10571,69,,1,,24998.06,
1716010,16:22:00,16:22:00,6607,1,,,1,0,
1716010,16:22:53,16:22:53,3065,2,,,,550.45,0
1716010,16:23:51,16:23:51,3066,3,,,,1216.65,0
1716010,16:24:34,16:24:34,3067,4,,,,1702.22,0
1716010,16:25:07,16:25:07,3068,5,,,,2072.39,0
1716010,16:25:58,16:25:58,3069,6,,,,2564.18,0
1716010,16:26:38,16:26:38,3070,7,,,,2854.25,0
1716010,16:27:05,16:27:05,3071,8,,,,3180.27,0
1716010,16:27:40,16:27:40,3072,9,,,,3508.41,0
1716010,16:28:00,16:28:00,3073,10,,,,3722.72,0
1716010,16:28:28,16:28:28,3074,11,,,,3998.96,0
1716010,16:28:49,16:28:49,3075,12,,,,4193.23,0
1716010,16:29:40,16:29:40,3047,13,,,,4552.97,0
1716010,16:30:16,16:30:16,3048,14,,,,4887.51,0
1716010,16:31:47,16:31:47,10667,15,,,,5430.66,0
1716010,16:33:13,16:33:13,10264,16,,,,6112.66,0
1716010,16:34:28,16:34:28,10266,17,,,,6500.94,0
1716010,16:35:00,16:35:00,10268,18,,,,6848.81,
1716010,16:35:30,16:35:30,9688,19,,,,7119.37,0
1716010,16:35:56,16:35:56,7976,20,,,,7325.81,0
1716010,16:37:00,16:37:00,6584,21,,,,7708.85,0
1716010,16:40:22,16:40:22,6564,22,,,,9045.24,0
1716010,16:40:43,16:40:43,3420,23,,,,9171.16,0
1716010,16:41:18,16:41:18,3421,24,,,,9369.31,0
1716010,16:42:01,16:42:01,3422,25,,,,9594.18,0
1716010,16:42:31,16:42:31,3423,26,,,,9774.82,0
1716010,16:43:11,16:43:11,3424,27,,,,10026.68,0
1716010,16:44:13,16:44:13,3425,28,,,,10366.09,0
1716010,16:45:00,16:45:00,3426,29,,,,10686.96,
1716010,16:45:59,16:45:59,3027,30,,,,10826.97,0
1716010,16:46:35,16:46:35,3028,31,,,,11079.29,0
1716010,16:47:28,16:47:28,3029,32,,,,11263.25,0
1716010,16:47:45,16:47:45,3030,33,,,,11364.19,0
1716010,16:48:04,16:48:04,3031,34,,,,11486.9,0
1716010,16:48:52,16:48:52,10589,35,,,,11859.37,0
1716010,16:49:21,16:49:21,3102,36,,,,12107.64,0
1716010,16:51:00,16:51:00,6588,37,,,,12885.05,
1716010,16:53:00,16:53:00,9517,38,,,,13188.4,
1716010,16:55:00,16:55:00,9513,39,,,,13672.62,
1716010,16:55:27,16:55:27,5935,40,,,,14024.41,0
1716010,16:55:44,16:55:44,5936,41,,,,14243.6,0
1716010,16:56:46,16:56:46,3291,42,,,,14496.62,0
1716010,16:57:13,16:57:13,3292,43,,,,14799.22,0
1716010,16:57:31,16:57:31,3293,44,,,,14951.68,0
1716010,16:57:56,16:57:56,3294,45,,,,15187.38,0
1716010,16:58:21,16:58:21,3111,46,,,,15477.54,0
1716010,16:58:57,16:58:57,3295,47,,,,15746.66,0
1716010,16:59:25,16:59:25,3296,48,,,,15992.41,0
1716010,16:59:43,16:59:43,3528,49,,,,16215.8,0
1716010,17:00:17,17:00:17,3309,50,,,,16645.43,0
1716010,17:00:58,17:00:58,3310,51,,,,17076.17,0
1716010,17:01:41,17:01:41,3311,52,,,,17480.34,0
1716010,17:02:02,17:02:02,3312,53,,,,17679.92,0
1716010,17:02:21,17:02:21,3313,54,,,,17929.01,0
1716010,17:02:44,17:02:44,3314,55,,,,18162.33,0
1716010,17:03:00,17:03:00,10754,56,,,,18351.32,
1716010,17:03:47,17:03:47,3552,57,,,,18633.81,0
1716010,17:04:39,17:04:39,9511,58,,,,18915.31,0
1716010,17:05:25,17:05:25,8146,59,,,,19197.15,0
1716010,17:06:00,17:06:00,9515,60,,,,19441.82,
1716010,17:07:36,17:07:36,8524,61,,,,20180.09,0
1716010,17:08:39,17:08:39,8525,62,,,,20581.8,0
1716010,17:11:00,17:11:00,3676,63,,,,21622.34,
1716010,17:11:47,17:11:47,3256,64,,,,21917.99,0
1716010,17:12:50,17:12:50,10567,65,,,,22360.63,0
1716010,17:13:48,17:13:48,9762,66,,,,22867.51,0
1716010,17:14:46,17:14:46,9766,67,,,,23532.15,0
1716010,17:15:26,17:15:26,9768,68,,,,23845.48,0
1716010,17:18:00,17:18:00,10571,69,,1,,24998.06,
1716080,16:22:00,16:22:00,6607,1,,,1,0,
1716080,16:22:53,16:22:53,3065,2,,,,550.45,0
1716080,16:23:51,16:23:51,3066,3,,,,1216.65,0
1716080,16:24:34,16:24:34,3067,4,,,,1702.22,0
1716080,16:25:07,16:25:07,3068,5,,,,2072.39,0
1716080,16:25:58,16:25:58,3069,6,,,,2564.18,0
1716080,16:26:38,16:26:38,3070,7,,,,2854.25,0
1716080,16:27:05,16:27:05,3071,8,,,,3180.27,0
1716080,16:27:40,16:27:40,3072,9,,,,3508.41,0
1716080,16:28:00,16:28:00,3073,10,,,,3722.72,0
1716080,16:28:28,16:28:28,3074,11,,,,3998.96,0
1716080,16:28:49,16:28:49,3075,12,,,,4193.23,0
1716080,16:29:40,16:29:40,3047,13,,,,4552.97,0
1716080,16:30:16,16:30:16,3048,14,,,,4887.51,0
1716080,16:31:47,16:31:47,10667,15,,,,5430.66,0
1716080,16:33:13,16:33:13,10264,16,,,,6112.66,0
1716080,16:34:28,16:34:28,10266,17,,,,6500.94,0
1716080,16:35:00,16:35:00,10268,18,,,,6848.81,
1716080,16:35:30,16:35:30,9688,19,,,,7119.37,0
1716080,16:35:56,16:35:56,7976,20,,,,7325.81,0
1716080,16:37:00,16:37:00,6584,21,,,,7708.85,0
1716080,16:40:22,16:40:22,6564,22,,,,9045.24,0
1716080,16:40:43,16:40:43,3420,23,,,,9171.16,0
1716080,16:41:18,16:41:18,3421,24,,,,9369.31,0
1716080,16:42:01,16:42:01,3422,25,,,,9594.18,0
1716080,16:42:31,16:42:31,3423,26,,,,9774.82,0
1716080,16:43:11,16:43:11,3424,27,,,,10026.68,0
1716080,16:44:13,16:44:13,3425,28,,,,10366.09,0
1716080,16:45:00,16:45:00,3426,29,,,,10686.96,
1716080,16:45:59,16:45:59,3027,30,,,,10826.97,0
1716080,16:46:35,16:46:35,3028,31,,,,11079.29,0
1716080,16:47:28,16:47:28,3029,32,,,,11263.25,0
1716080,16:47:45,16:47:45,3030,33,,,,11364.19,0
1716080,16:48:04,16:48:04,3031,34,,,,11486.9,0
1716080,16:48:52,16:48:52,10589,35,,,,11859.37,0
1716080,16:49:21,16:49:21,3102,36,,,,12107.64,0
1716080,16:51:00,16:51:00,6588,37,,,,12885.05,
1716080,16:53:00,16:53:00,9517,38,,,,13188.4,
1716080,16:55:00,16:55:00,9513,39,,,,13672.62,
1716080,16:55:27,16:55:27,5935,40,,,,14024.41,0
1716080,16:55:44,16:55:44,5936,41,,,,14243.6,0
1716080,16:56:46,16:56:46,3291,42,,,,14496.62,0
1716080,16:57:13,16:57:13,3292,43,,,,14799.22,0
1716080,16:57:31,16:57:31,3293,44,,,,14951.68,0
1716080,16:57:56,16:57:56,3294,45,,,,15187.38,0
1716080,16:58:21,16:58:21,3111,46,,,,15477.54,0
1716080,16:58:57,16:58:57,3295,47,,,,15746.66,0
1716080,16:59:25,16:59:25,3296,48,,,,15992.41,0
1716080,16:59:43,16:59:43,3528,49,,,,16215.8,0
1716080,17:00:17,17:00:17,3309,50,,,,16645.43,0
1716080,17:00:58,17:00:58,3310,51,,,,17076.17,0
1716080,17:01:41,17:01:41,3311,52,,,,17480.34,0
1716080,17:02:02,17:02:02,3312,53,,,,17679.92,0
1716080,17:02:21,17:02:21,3313,54,,,,17929.01,0
1716080,17:02:44,17:02:44,3314,55,,,,18162.33,0
1716080,17:03:00,17:03:00,10754,56,,,,18351.32,
1716080,17:03:47,17:03:47,3552,57,,,,18633.81,0
1716080,17:04:39,17:04:39,9511,58,,,,18915.31,0
1716080,17:05:25,17:05:25,8146,59,,,,19197.15,0
1716080,17:06:00,17:06:00,9515,60,,,,19441.82,
1716080,17:07:36,17:07:36,8524,61,,,,20180.09,0
1716080,17:08:39,17:08:39,8525,62,,,,20581.8,0
1716080,17:11:00,17:11:00,3676,63,,,,21622.34,
1716080,17:11:47,17:11:47,3256,64,,,,21917.99,0
1716080,17:12:50,17:12:50,10567,65,,,,22360.63,0
1716080,17:13:48,17:13:48,9762,66,,,,22867.51,0
1716080,17:14:46,17:14:46,9766,67,,,,23532.15,0
1716080,17:15:26,17:15:26,9768,68,,,,23845.48,0
1716080,17:18:00,17:18:00,10571,69,,1,,24998.06,
1721010,04:27:00,04:27:00,6607,1,,,1,0,
1721010,04:27:53,04:27:53,3065,2,,,,550.45,0
1721010,04:28:51,04:28:51,3066,3,,,,1216.65,0
1721010,04:29:34,04:29:34,3067,4,,,,1702.22,0
1721010,04:30:07,04:30:07,3068,5,,,,2072.39,0
1721010,04:30:58,04:30:58,3069,6,,,,2564.18,0
1721010,04:31:38,04:31:38,3070,7,,,,2854.25,0
1721010,04:32:05,04:32:05,3071,8,,,,3180.27,0
1721010,04:32:40,04:32:40,3072,9,,,,3508.41,0
1721010,04:33:00,04:33:00,3073,10,,,,3722.72,0
1721010,04:33:28,04:33:28,3074,11,,,,3998.96,0
1721010,04:33:49,04:33:49,3075,12,,,,4193.23,0
1721010,04:34:40,04:34:40,3047,13,,,,4552.97,0
1721010,04:35:16,04:35:16,3048,14,,,,4887.51,0
1721010,04:36:47,04:36:47,10667,15,,,,5430.66,0
1721010,04:38:13,04:38:13,10264,16,,,,6112.66,0
1721010,04:39:28,04:39:28,10266,17,,,,6500.94,0
1721010,04:40:00,04:40:00,10268,18,,,,6848.81,
1721010,04:40:27,04:40:27,9688,19,,,,7119.37,0
1721010,04:40:50,04:40:50,7976,20,,,,7325.81,0
1721010,04:41:48,04:41:48,6584,21,,,,7708.85,0
1721010,04:44:50,04:44:50,6564,22,,,,9045.24,0
1721010,04:45:08,04:45:08,3420,23,,,,9171.16,0
1721010,04:45:40,04:45:40,3421,24,,,,9369.31,0
1721010,04:46:19,04:46:19,3422,25,,,,9594.18,0
1721010,04:46:46,04:46:46,3423,26,,,,9774.82,0
1721010,04:47:22,04:47:22,3424,27,,,,10026.68,0
1721010,04:48:17,04:48:17,3425,28,,,,10366.09,0
1721010,04:49:00,04:49:00,3426,29,,,,10686.96,
1721010,04:49:59,04:49:59,3027,30,,,,10826.97,0
1721010,04:50:35,04:50:35,3028,31,,,,11079.29,0
1721010,04:51:28,04:51:28,3029,32,,,,11263.25,0
1721010,04:51:45,04:51:45,3030,33,,,,11364.19,0
1721010,04:52:04,04:52:04,3031,34,,,,11486.9,0
1721010,04:52:52,04:52:52,10589,35,,,,11859.37,0
1721010,04:53:21,04:53:21,3102,36,,,,12107.64,0
1721010,04:55:00,04:55:00,6588,37,,,,12885.05,
1721010,04:57:00,04:57:00,9517,38,,,,13188.4,
1721010,04:59:00,04:59:00,9513,39,,,,13672.62,
1721010,04:59:27,04:59:27,5935,40,,,,14024.41,0
1721010,04:59:44,04:59:44,5936,41,,,,14243.6,0
1721010,05:00:46,05:00:46,3291,42,,,,14496.62,0
1721010,05:01:13,05:01:13,3292,43,,,,14799.22,0
1721010,05:01:31,05:01:31,3293,44,,,,14951.68,0
1721010,05:01:56,05:01:56,3294,45,,,,15187.38,0
1721010,05:02:21,05:02:21,3111,46,,,,15477.54,0
1721010,05:02:57,05:02:57,3295,47,,,,15746.66,0
1721010,05:03:25,05:03:25,3296,48,,,,15992.41,0
1721010,05:03:43,05:03:43,3528,49,,,,16215.8,0
1721010,05:04:17,05:04:17,3309,50,,,,16645.43,0
1721010,05:04:58,05:04:58,3310,51,,,,17076.17,0
1721010,05:05:41,05:05:41,3311,52,,,,17480.34,0
1721010,05:06:02,05:06:02,3312,53,,,,17679.92,0
1721010,05:06:21,05:06:21,3313,54,,,,17929.01,0
1721010,05:06:44,05:06:44,3314,55,,,,18162.33,0
1721010,05:07:00,05:07:00,10754,56,,,,18351.32,
1721010,05:07:47,05:07:47,3552,57,,,,18633.81,0
1721010,05:08:39,05:08:39,9511,58,,,,18915.31,0
1721010,05:09:25,05:09:25,8146,59,,,,19197.15,0
1721010,05:10:00,05:10:00,9515,60,,,,19441.82,
1721010,05:11:36,05:11:36,8524,61,,,,20180.09,0
1721010,05:12:39,05:12:39,8525,62,,,,20581.8,0
1721010,05:15:00,05:15:00,3676,63,,,,21622.34,
1721010,05:15:33,05:15:33,3256,64,,,,21917.99,0
1721010,05:16:18,05:16:18,10567,65,,,,22360.63,0
1721010,05:17:00,05:17:00,9762,66,,,,22867.51,0
1721010,05:17:41,05:17:41,9766,67,,,,23532.15,0
1721010,05:18:10,05:18:10,9768,68,,,,23845.48,0
1721010,05:20:00,05:20:00,10571,69,,1,,24998.06,
1721080,04:27:00,04:27:00,6607,1,,,1,0,
1721080,04:27:53,04:27:53,3065,2,,,,550.45,0
1721080,04:28:51,04:28:51,3066,3,,,,1216.65,0
1721080,04:29:34,04:29:34,3067,4,,,,1702.22,0
1721080,04:30:07,04:30:07,3068,5,,,,2072.39,0
1721080,04:30:58,04:30:58,3069,6,,,,2564.18,0
1721080,04:31:38,04:31:38,3070,7,,,,2854.25,0
1721080,04:32:05,04:32:05,3071,8,,,,3180.27,0
1721080,04:32:40,04:32:40,3072,9,,,,3508.41,0
1721080,04:33:00,04:33:00,3073,10,,,,3722.72,0
1721080,04:33:28,04:33:28,3074,11,,,,3998.96,0
1721080,04:33:49,04:33:49,3075,12,,,,4193.23,0
1721080,04:34:40,04:34:40,3047,13,,,,4552.97,0
1721080,04:35:16,04:35:16,3048,14,,,,4887.51,0
1721080,04:36:47,04:36:47,10667,15,,,,5430.66,0
1721080,04:38:13,04:38:13,10264,16,,,,6112.66,0
1721080,04:39:28,04:39:28,10266,17,,,,6500.94,0
1721080,04:40:00,04:40:00,10268,18,,,,6848.81,
1721080,04:40:27,04:40:27,9688,19,,,,7119.37,0
1721080,04:40:50,04:40:50,7976,20,,,,7325.81,0
1721080,04:41:48,04:41:48,6584,21,,,,7708.85,0
1721080,04:44:50,04:44:50,6564,22,,,,9045.24,0
1721080,04:45:08,04:45:08,3420,23,,,,9171.16,0
1721080,04:45:40,04:45:40,3421,24,,,,9369.31,0
1721080,04:46:19,04:46:19,3422,25,,,,9594.18,0
1721080,04:46:46,04:46:46,3423,26,,,,9774.82,0
1721080,04:47:22,04:47:22,3424,27,,,,10026.68,0
1721080,04:48:17,04:48:17,3425,28,,,,10366.09,0
1721080,04:49:00,04:49:00,3426,29,,,,10686.96,
1721080,04:49:59,04:49:59,3027,30,,,,10826.97,0
1721080,04:50:35,04:50:35,3028,31,,,,11079.29,0
1721080,04:51:28,04:51:28,3029,32,,,,11263.25,0
1721080,04:51:45,04:51:45,3030,33,,,,11364.19,0
1721080,04:52:04,04:52:04,3031,34,,,,11486.9,0
1721080,04:52:52,04:52:52,10589,35,,,,11859.37,0
1721080,04:53:21,04:53:21,3102,36,,,,12107.64,0
1721080,04:55:00,04:55:00,6588,37,,,,12885.05,
1721080,04:57:00,04:57:00,9517,38,,,,13188.4,
1721080,04:59:00,04:59:00,9513,39,,,,13672.62,
1721080,04:59:27,04:59:27,5935,40,,,,14024.41,0
1721080,04:59:44,04:59:44,5936,41,,,,14243.6,0
1721080,05:00:46,05:00:46,3291,42,,,,14496.62,0
1721080,05:01:13,05:01:13,3292,43,,,,14799.22,0
1721080,05:01:31,05:01:31,3293,44,,,,14951.68,0
1721080,05:01:56,05:01:56,3294,45,,,,15187.38,0
1721080,05:02:21,05:02:21,3111,46,,,,15477.54,0
1721080,05:02:57,05:02:57,3295,47,,,,15746.66,0
1721080,05:03:25,05:03:25,3296,48,,,,15992.41,0
1721080,05:03:43,05:03:43,3528,49,,,,16215.8,0
1721080,05:04:17,05:04:17,3309,50,,,,16645.43,0
1721080,05:04:58,05:04:58,3310,51,,,,17076.17,0
1721080,05:05:41,05:05:41,3311,52,,,,17480.34,0
1721080,05:06:02,05:06:02,3312,53,,,,17679.92,0
1721080,05:06:21,05:06:21,3313,54,,,,17929.01,0
1721080,05:06:44,05:06:44,3314,55,,,,18162.33,0
1721080,05:07:00,05:07:00,10754,56,,,,18351.32,
1721080,05:07:47,05:07:47,3552,57,,,,18633.81,0
1721080,05:08:39,05:08:39,9511,58,,,,18915.31,0
1721080,05:09:25,05:09:25,8146,59,,,,19197.15,0
1721080,05:10:00,05:10:00,9515,60,,,,19441.82,
1721080,05:11:36,05:11:36,8524,61,,,,20180.09,0
1721080,05:12:39,05:12:39,8525,62,,,,20581.8,0
1721080,05:15:00,05:15:00,3676,63,,,,21622.34,
1721080,05:15:33,05:15:33,3256,64,,,,21917.99,0
1721080,05:16:18,05:16:18,10567,65,,,,22360.63,0
1721080,05:17:00,05:17:00,9762,66,,,,22867.51,0
1721080,05:17:41,05:17:41,9766,67,,,,23532.15,0
1721080,05:18:10,05:18:10,9768,68,,,,23845.48,0
1721080,05:20:00,05:20:00,10571,69,,1,,24998.06,
1726010,12:52:00,12:52:00,6607,1,,,1,0,
1726010,12:52:53,12:52:53,3065,2,,,,550.45,0
1726010,12:53:51,12:53:51,3066,3,,,,1216.65,0
1726010,12:54:34,12:54:34,3067,4,,,,1702.22,0
1726010,12:55:07,12:55:07,3068,5,,,,2072.39,0
1726010,12:55:58,12:55:58,3069,6,,,,2564.18,0
1726010,12:56:38,12:56:38,3070,7,,,,2854.25,0
1726010,12:57:05,12:57:05,3071,8,,,,3180.27,0
1726010,12:57:40,12:57:40,3072,9,,,,3508.41,0
1726010,12:58:00,12:58:00,3073,10,,,,3722.72,0
1726010,12:58:28,12:58:28,3074,11,,,,3998.96,0
1726010,12:58:49,12:58:49,3075,12,,,,4193.23,0
1726010,12:59:40,12:59:40,3047,13,,,,4552.97,0
1726010,13:00:16,13:00:16,3048,14,,,,4887.51,0
1726010,13:01:47,13:01:47,10667,15,,,,5430.66,0
1726010,13:03:13,13:03:13,10264,16,,,,6112.66,0
1726010,13:04:28,13:04:28,10266,17,,,,6500.94,0
1726010,13:05:00,13:05:00,10268,18,,,,6848.81,
1726010,13:05:30,13:05:30,9688,19,,,,7119.37,0
1726010,13:05:56,13:05:56,7976,20,,,,7325.81,0
1726010,13:07:00,13:07:00,6584,21,,,,7708.85,0
1726010,13:10:22,13:10:22,6564,22,,,,9045.24,0
1726010,13:10:43,13:10:43,3420,23,,,,9171.16,0
1726010,13:11:18,13:11:18,3421,24,,,,9369.31,0
1726010,13:12:01,13:12:01,3422,25,,,,9594.18,0
1726010,13:12:31,13:12:31,3423,26,,,,9774.82,0
1726010,13:13:11,13:13:11,3424,27,,,,10026.68,0
1726010,13:14:13,13:14:13,3425,28,,,,10366.09,0
1726010,13:15:00,13:15:00,3426,29,,,,10686.96,
1726010,13:15:59,13:15:59,3027,30,,,,10826.97,0
1726010,13:16:35,13:16:35,3028,31,,,,11079.29,0
1726010,13:17:28,13:17:28,3029,32,,,,11263.25,0
1726010,13:17:45,13:17:45,3030,33,,,,11364.19,0
1726010,13:18:04,13:18:04,3031,34,,,,11486.9,0
1726010,13:18:52,13:18:52,10589,35,,,,11859.37,0
1726010,13:19:21,13:19:21,3102,36,,,,12107.64,0
1726010,13:21:00,13:21:00,6588,37,,,,12885.05,
1726010,13:23:00,13:23:00,9517,38,,,,13188.4,
1726010,13:25:00,13:25:00,9513,39,,,,13672.62,
1726010,13:25:27,13:25:27,5935,40,,,,14024.41,0
1726010,13:25:44,13:25:44,5936,41,,,,14243.6,0
1726010,13:26:46,13:26:46,3291,42,,,,14496.62,0
1726010,13:27:13,13:27:13,3292,43,,,,14799.22,0
1726010,13:27:31,13:27:31,3293,44,,,,14951.68,0
1726010,13:27:56,13:27:56,3294,45,,,,15187.38,0
1726010,13:28:21,13:28:21,3111,46,,,,15477.54,0
1726010,13:28:57,13:28:57,3295,47,,,,15746.66,0
1726010,13:29:25,13:29:25,3296,48,,,,15992.41,0
1726010,13:29:43,13:29:43,3528,49,,,,16215.8,0
1726010,13:30:17,13:30:17,3309,50,,,,16645.43,0
1726010,13:30:58,13:30:58,3310,51,,,,17076.17,0
1726010,13:31:41,13:31:41,3311,52,,,,17480.34,0
1726010,13:32:02,13:32:02,3312,53,,,,17679.92,0
1726010,13:32:21,13:32:21,3313,54,,,,17929.01,0
1726010,13:32:44,13:32:44,3314,55,,,,18162.33,0
1726010,13:33:00,13:33:00,10754,56,,,,18351.32,
1726010,13:33:47,13:33:47,3552,57,,,,18633.81,0
1726010,13:34:39,13:34:39,9511,58,,,,18915.31,0
1726010,13:35:25,13:35:25,8146,59,,,,19197.15,0
1726010,13:36:00,13:36:00,9515,60,,,,19441.82,
1726010,13:37:36,13:37:36,8524,61,,,,20180.09,0
1726010,13:38:39,13:38:39,8525,62,,,,20581.8,0
1726010,13:41:00,13:41:00,3676,63,,,,21622.34,
1726010,13:41:47,13:41:47,3256,64,,,,21917.99,0
1726010,13:42:50,13:42:50,10567,65,,,,22360.63,0
1726010,13:43:48,13:43:48,9762,66,,,,22867.51,0
1726010,13:44:46,13:44:46,9766,67,,,,23532.15,0
1726010,13:45:26,13:45:26,9768,68,,,,23845.48,0
1726010,13:48:00,13:48:00,10571,69,,1,,24998.06,
1726080,12:52:00,12:52:00,6607,1,,,1,0,
1726080,12:52:53,12:52:53,3065,2,,,,550.45,0
1726080,12:53:51,12:53:51,3066,3,,,,1216.65,0
1726080,12:54:34,12:54:34,3067,4,,,,1702.22,0
1726080,12:55:07,12:55:07,3068,5,,,,2072.39,0
1726080,12:55:58,12:55:58,3069,6,,,,2564.18,0
1726080,12:56:38,12:56:38,3070,7,,,,2854.25,0
1726080,12:57:05,12:57:05,3071,8,,,,3180.27,0
1726080,12:57:40,12:57:40,3072,9,,,,3508.41,0
1726080,12:58:00,12:58:00,3073,10,,,,3722.72,0
1726080,12:58:28,12:58:28,3074,11,,,,3998.96,0
1726080,12:58:49,12:58:49,3075,12,,,,4193.23,0
1726080,12:59:40,12:59:40,3047,13,,,,4552.97,0
1726080,13:00:16,13:00:16,3048,14,,,,4887.51,0
1726080,13:01:47,13:01:47,10667,15,,,,5430.66,0
1726080,13:03:13,13:03:13,10264,16,,,,6112.66,0
1726080,13:04:28,13:04:28,10266,17,,,,6500.94,0
1726080,13:05:00,13:05:00,10268,18,,,,6848.81,
1726080,13:05:30,13:05:30,9688,19,,,,7119.37,0
1726080,13:05:56,13:05:56,7976,20,,,,7325.81,0
1726080,13:07:00,13:07:00,6584,21,,,,7708.85,0
1726080,13:10:22,13:10:22,6564,22,,,,9045.24,0
1726080,13:10:43,13:10:43,3420,23,,,,9171.16,0
1726080,13:11:18,13:11:18,3421,24,,,,9369.31,0
1726080,13:12:01,13:12:01,3422,25,,,,9594.18,0
1726080,13:12:31,13:12:31,3423,26,,,,9774.82,0
1726080,13:13:11,13:13:11,3424,27,,,,10026.68,0
1726080,13:14:13,13:14:13,3425,28,,,,10366.09,0
1726080,13:15:00,13:15:00,3426,29,,,,10686.96,
1726080,13:15:59,13:15:59,3027,30,,,,10826.97,0
1726080,13:16:35,13:16:35,3028,31,,,,11079.29,0
1726080,13:17:28,13:17:28,3029,32,,,,11263.25,0
1726080,13:17:45,13:17:45,3030,33,,,,11364.19,0
1726080,13:18:04,13:18:04,3031,34,,,,11486.9,0
1726080,13:18:52,13:18:52,10589,35,,,,11859.37,0
1726080,13:19:21,13:19:21,3102,36,,,,12107.64,0
1726080,13:21:00,13:21:00,6588,37,,,,12885.05,
1726080,13:23:00,13:23:00,9517,38,,,,13188.4,
1726080,13:25:00,13:25:00,9513,39,,,,13672.62,
1726080,13:25:27,13:25:27,5935,40,,,,14024.41,0
1726080,13:25:44,13:25:44,5936,41,,,,14243.6,0
1726080,13:26:46,13:26:46,3291,42,,,,14496.62,0
1726080,13:27:13,13:27:13,3292,43,,,,14799.22,0
1726080,13:27:31,13:27:31,3293,44,,,,14951.68,0
1726080,13:27:56,13:27:56,3294,45,,,,15187.38,0
1726080,13:28:21,13:28:21,3111,46,,,,15477.54,0
1726080,13:28:57,13:28:57,3295,47,,,,15746.66,0
1726080,13:29:25,13:29:25,3296,48,,,,15992.41,0
1726080,13:29:43,13:29:43,3528,49,,,,16215.8,0
1726080,13:30:17,13:30:17,3309,50,,,,16645.43,0
1726080,13:30:58,13:30:58,3310,51,,,,17076.17,0
1726080,13:31:41,13:31:41,3311,52,,,,17480.34,0
1726080,13:32:02,13:32:02,3312,53,,,,17679.92,0
1726080,13:32:21,13:32:21,3313,54,,,,17929.01,0
1726080,13:32:44,13:32:44,3314,55,,,,18162.33,0
1726080,13:33:00,13:33:00,10754,56,,,,18351.32,
1726080,13:33:47,13:33:47,3552,57,,,,18633.81,0
1726080,13:34:39,13:34:39,9511,58,,,,18915.31,0
1726080,13:35:25,13:35:25,8146,59,,,,19197.15,0
1726080,13:36:00,13:36:00,9515,60,,,,19441.82,
1726080,13:37:36,13:37:36,8524,61,,,,20180.09,0
1726080,13:38:39,13:38:39,8525,62,,,,20581.8,0
1726080,13:41:00,13:41:00,3676,63,,,,21622.34,
1726080,13:41:47,13:41:47,3256,64,,,,21917.99,0
1726080,13:42:50,13:42:50,10567,65,,,,22360.63,0
1726080,13:43:48,13:43:48,9762,66,,,,22867.51,0
1726080,13:44:46,13:44:46,9766,67,,,,23532.15,0
1726080,13:45:26,13:45:26,9768,68,,,,23845.48,0
1726080,13:48:00,13:48:00,10571,69,,1,,24998.06,
17278070,10:35:00,10:35:00,6607,1,,,1,0,
17278070,10:35:53,10:35:53,3065,2,,,,550.45,0
17278070,10:36:51,10:36:51,3066,3,,,,1216.65,0
17278070,10:37:34,10:37:34,3067,4,,,,1702.22,0
17278070,10:38:07,10:38:07,3068,5,,,,2072.39,0
17278070,10:38:58,10:38:58,3069,6,,,,2564.18,0
17278070,10:39:38,10:39:38,3070,7,,,,2854.25,0
17278070,10:40:05,10:40:05,3071,8,,,,3180.27,0
17278070,10:40:40,10:40:40,3072,9,,,,3508.41,0
17278070,10:41:00,10:41:00,3073,10,,,,3722.72,0
17278070,10:41:28,10:41:28,3074,11,,,,3998.96,0
17278070,10:41:49,10:41:49,3075,12,,,,4193.23,0
17278070,10:42:40,10:42:40,3047,13,,,,4552.97,0
17278070,10:43:16,10:43:16,3048,14,,,,4887.51,0
17278070,10:44:47,10:44:47,10667,15,,,,5430.66,0
17278070,10:46:13,10:46:13,10264,16,,,,6112.66,0
17278070,10:47:28,10:47:28,10266,17,,,,6500.94,0
17278070,10:48:00,10:48:00,10268,18,,,,6848.81,
17278070,10:48:30,10:48:30,9688,19,,,,7119.37,0
17278070,10:48:56,10:48:56,7976,20,,,,7325.81,0
17278070,10:50:00,10:50:00,6584,21,,,,7708.85,0
17278070,10:53:22,10:53:22,6564,22,,,,9045.24,0
17278070,10:53:43,10:53:43,3420,23,,,,9171.16,0
17278070,10:54:18,10:54:18,3421,24,,,,9369.31,0
17278070,10:55:01,10:55:01,3422,25,,,,9594.18,0
17278070,10:55:31,10:55:31,3423,26,,,,9774.82,0
17278070,10:56:11,10:56:11,3424,27,,,,10026.68,0
17278070,10:57:13,10:57:13,3425,28,,,,10366.09,0
17278070,10:58:00,10:58:00,3426,29,,,,10686.96,
17278070,10:58:59,10:58:59,3027,30,,,,10826.97,0
17278070,10:59:35,10:59:35,3028,31,,,,11079.29,0
17278070,11:00:28,11:00:28,3029,32,,,,11263.25,0
17278070,11:00:45,11:00:45,3030,33,,,,11364.19,0
17278070,11:01:04,11:01:04,3031,34,,,,11486.9,0
17278070,11:01:52,11:01:52,10589,35,,,,11859.37,0
17278070,11:02:21,11:02:21,3102,36,,,,12107.64,0
17278070,11:04:00,11:04:00,6588,37,,,,12885.05,
17278070,11:06:00,11:06:00,9517,38,,,,13188.4,
17278070,11:08:00,11:08:00,9513,39,,,,13672.62,
17278070,11:08:27,11:08:27,5935,40,,,,14024.41,0
17278070,11:08:44,11:08:44,5936,41,,,,14243.6,0
17278070,11:09:46,11:09:46,3291,42,,,,14496.62,0
17278070,11:10:13,11:10:13,3292,43,,,,14799.22,0
17278070,11:10:31,11:10:31,3293,44,,,,14951.68,0
17278070,11:10:56,11:10:56,3294,45,,,,15187.38,0
17278070,11:11:21,11:11:21,3111,46,,,,15477.54,0
17278070,11:11:57,11:11:57,3295,47,,,,15746.66,0
17278070,11:12:25,11:12:25,3296,48,,,,15992.41,0
17278070,11:12:43,11:12:43,3528,49,,,,16215.8,0
17278070,11:13:17,11:13:17,3309,50,,,,16645.43,0
17278070,11:13:58,11:13:58,3310,51,,,,17076.17,0
17278070,11:14:41,11:14:41,3311,52,,,,17480.34,0
17278070,11:15:02,11:15:02,3312,53,,,,17679.92,0
17278070,11:15:21,11:15:21,3313,54,,,,17929.01,0
17278070,11:15:44,11:15:44,3314,55,,,,18162.33,0
17278070,11:16:00,11:16:00,10754,56,,,,18351.32,
17278070,11:16:47,11:16:47,3552,57,,,,18633.81,0
17278070,11:17:39,11:17:39,9511,58,,,,18915.31,0
17278070,11:18:25,11:18:25,8146,59,,,,19197.15,0
17278070,11:19:00,11:19:00,9515,60,,,,19441.82,
17278070,11:20:36,11:20:36,8524,61,,,,20180.09,0
17278070,11:21:39,11:21:39,8525,62,,,,20581.8,0
17278070,11:24:00,11:24:00,3676,63,,,,21622.34,
17278070,11:24:40,11:24:40,3256,64,,,,21917.99,0
17278070,11:25:34,11:25:34,10567,65,,,,22360.63,0
17278070,11:26:24,11:26:24,9762,66,,,,22867.51,0
17278070,11:27:13,11:27:13,9766,67,,,,23532.15,0
17278070,11:27:48,11:27:48,9768,68,,,,23845.48,0
17278070,11:30:00,11:30:00,10571,69,,1,,24998.06,
17579110,11:35:00,11:35:00,6607,1,,,1,0,
17579110,11:35:53,11:35:53,3065,2,,,,550.45,0
17579110,11:36:51,11:36:51,3066,3,,,,1216.65,0
17579110,11:37:34,11:37:34,3067,4,,,,1702.22,0
17579110,11:38:07,11:38:07,3068,5,,,,2072.39,0
17579110,11:38:58,11:38:58,3069,6,,,,2564.18,0
17579110,11:39:38,11:39:38,3070,7,,,,2854.25,0
17579110,11:40:05,11:40:05,3071,8,,,,3180.27,0
17579110,11:40:40,11:40:40,3072,9,,,,3508.41,0
17579110,11:41:00,11:41:00,3073,10,,,,3722.72,0
17579110,11:41:28,11:41:28,3074,11,,,,3998.96,0
17579110,11:41:49,11:41:49,3075,12,,,,4193.23,0
17579110,11:42:40,11:42:40,3047,13,,,,4552.97,0
17579110,11:43:16,11:43:16,3048,14,,,,4887.51,0
17579110,11:44:47,11:44:47,10667,15,,,,5430.66,0
17579110,11:46:13,11:46:13,10264,16,,,,6112.66,0
17579110,11:47:28,11:47:28,10266,17,,,,6500.94,0
17579110,11:48:00,11:48:00,10268,18,,,,6848.81,
17579110,11:48:30,11:48:30,9688,19,,,,7119.37,0
17579110,11:48:56,11:48:56,7976,20,,,,7325.81,0
17579110,11:50:00,11:50:00,6584,21,,,,7708.85,0
17579110,11:53:22,11:53:22,6564,22,,,,9045.24,0
17579110,11:53:43,11:53:43,3420,23,,,,9171.16,0
17579110,11:54:18,11:54:18,3421,24,,,,9369.31,0
17579110,11:55:01,11:55:01,3422,25,,,,9594.18,0
17579110,11:55:31,11:55:31,3423,26,,,,9774.82,0
17579110,11:56:11,11:56:11,3424,27,,,,10026.68,0
17579110,11:57:13,11:57:13,3425,28,,,,10366.09,0
17579110,11:58:00,11:58:00,3426,29,,,,10686.96,
17579110,11:58:59,11:58:59,3027,30,,,,10826.97,0
17579110,11:59:35,11:59:35,3028,31,,,,11079.29,0
17579110,12:00:28,12:00:28,3029,32,,,,11263.25,0
17579110,12:00:45,12:00:45,3030,33,,,,11364.19,0
17579110,12:01:04,12:01:04,3031,34,,,,11486.9,0
17579110,12:01:52,12:01:52,10589,35,,,,11859.37,0
17579110,12:02:21,12:02:21,3102,36,,,,12107.64,0
17579110,12:04:00,12:04:00,6588,37,,,,12885.05,
17579110,12:06:00,12:06:00,9517,38,,,,13188.4,
17579110,12:08:00,12:08:00,9513,39,,,,13672.62,
17579110,12:08:27,12:08:27,5935,40,,,,14024.41,0
17579110,12:08:44,12:08:44,5936,41,,,,14243.6,0
17579110,12:09:46,12:09:46,3291,42,,,,14496.62,0
17579110,12:10:13,12:10:13,3292,43,,,,14799.22,0
17579110,12:10:31,12:10:31,3293,44,,,,14951.68,0
17579110,12:10:56,12:10:56,3294,45,,,,15187.38,0
17579110,12:11:21,12:11:21,3111,46,,,,15477.54,0
17579110,12:11:57,12:11:57,3295,47,,,,15746.66,0
17579110,12:12:25,12:12:25,3296,48,,,,15992.41,0
17579110,12:12:43,12:12:43,3528,49,,,,16215.8,0
17579110,12:13:17,12:13:17,3309,50,,,,16645.43,0
17579110,12:13:58,12:13:58,3310,51,,,,17076.17,0
17579110,12:14:41,12:14:41,3311,52,,,,17480.34,0
17579110,12:15:02,12:15:02,3312,53,,,,17679.92,0
17579110,12:15:21,12:15:21,3313,54,,,,17929.01,0
17579110,12:15:44,12:15:44,3314,55,,,,18162.33,0
17579110,12:16:00,12:16:00,10754,56,,,,18351.32,
17579110,12:16:47,12:16:47,3552,57,,,,18633.81,0
17579110,12:17:39,12:17:39,9511,58,,,,18915.31,0
17579110,12:18:25,12:18:25,8146,59,,,,19197.15,0
17579110,12:19:00,12:19:00,9515,60,,,,19441.82,
17579110,12:20:36,12:20:36,8524,61,,,,20180.09,0
17579110,12:21:39,12:21:39,8525,62,,,,20581.8,0
17579110,12:24:00,12:24:00,3676,63,,,,21622.34,
17579110,12:24:47,12:24:47,3256,64,,,,21917.99,0
17579110,12:25:50,12:25:50,10567,65,,,,22360.63,0
17579110,12:26:48,12:26:48,9762,66,,,,22867.51,0
17579110,12:27:46,12:27:46,9766,67,,,,23532.15,0
17579110,12:28:26,12:28:26,9768,68,,,,23845.48,0
17579110,12:31:00,12:31:00,10571,69,,1,,24998.06,
17646090,13:56:00,13:56:00,6607,1,,,1,0,
17646090,13:56:53,13:56:53,3065,2,,,,550.45,0
17646090,13:57:51,13:57:51,3066,3,,,,1216.65,0
17646090,13:58:34,13:58:34,3067,4,,,,1702.22,0
17646090,13:59:07,13:59:07,3068,5,,,,2072.39,0
17646090,13:59:58,13:59:58,3069,6,,,,2564.18,0
17646090,14:00:38,14:00:38,3070,7,,,,2854.25,0
17646090,14:01:05,14:01:05,3071,8,,,,3180.27,0
17646090,14:01:40,14:01:40,3072,9,,,,3508.41,0
17646090,14:02:00,14:02:00,3073,10,,,,3722.72,0
17646090,14:02:28,14:02:28,3074,11,,,,3998.96,0
17646090,14:02:49,14:02:49,3075,12,,,,4193.23,0
17646090,14:03:40,14:03:40,3047,13,,,,4552.97,0
17646090,14:04:16,14:04:16,3048,14,,,,4887.51,0
17646090,14:05:47,14:05:47,10667,15,,,,5430.66,0
17646090,14:07:13,14:07:13,10264,16,,,,6112.66,0
17646090,14:08:28,14:08:28,10266,17,,,,6500.94,0
17646090,14:09:00,14:09:00,10268,18,,,,6848.81,
17646090,14:09:30,14:09:30,9688,19,,,,7119.37,0
17646090,14:09:56,14:09:56,7976,20,,,,7325.81,0
17646090,14:11:00,14:11:00,6584,21,,,,7708.85,0
17646090,14:14:22,14:14:22,6564,22,,,,9045.24,0
17646090,14:14:43,14:14:43,3420,23,,,,9171.16,0
17646090,14:15:18,14:15:18,3421,24,,,,9369.31,0
17646090,14:16:01,14:16:01,3422,25,,,,9594.18,0
17646090,14:16:31,14:16:31,3423,26,,,,9774.82,0
17646090,14:17:11,14:17:11,3424,27,,,,10026.68,0
17646090,14:18:13,14:18:13,3425,28,,,,10366.09,0
17646090,14:19:00,14:19:00,3426,29,,,,10686.96,
17646090,14:19:59,14:19:59,3027,30,,,,10826.97,0
17646090,14:20:35,14:20:35,3028,31,,,,11079.29,0
17646090,14:21:28,14:21:28,3029,32,,,,11263.25,0
17646090,14:21:45,14:21:45,3030,33,,,,11364.19,0
17646090,14:22:04,14:22:04,3031,34,,,,11486.9,0
17646090,14:22:52,14:22:52,10589,35,,,,11859.37,0
17646090,14:23:21,14:23:21,3102,36,,,,12107.64,0
17646090,14:25:00,14:25:00,6588,37,,,,12885.05,
17646090,14:27:00,14:27:00,9517,38,,,,13188.4,
17646090,14:29:00,14:29:00,9513,39,,,,13672.62,
17646090,14:29:27,14:29:27,5935,40,,,,14024.41,0
17646090,14:29:44,14:29:44,5936,41,,,,14243.6,0
17646090,14:30:46,14:30:46,3291,42,,,,14496.62,0
17646090,14:31:13,14:31:13,3292,43,,,,14799.22,0
17646090,14:31:31,14:31:31,3293,44,,,,14951.68,0
17646090,14:31:56,14:31:56,3294,45,,,,15187.38,0
17646090,14:32:21,14:32:21,3111,46,,,,15477.54,0
17646090,14:32:57,14:32:57,3295,47,,,,15746.66,0
17646090,14:33:25,14:33:25,3296,48,,,,15992.41,0
17646090,14:33:43,14:33:43,3528,49,,,,16215.8,0
17646090,14:34:17,14:34:17,3309,50,,,,16645.43,0
17646090,14:34:58,14:34:58,3310,51,,,,17076.17,0
17646090,14:35:41,14:35:41,3311,52,,,,17480.34,0
17646090,14:36:02,14:36:02,3312,53,,,,17679.92,0
17646090,14:36:21,14:36:21,3313,54,,,,17929.01,0
17646090,14:36:44,14:36:44,3314,55,,,,18162.33,0
17646090,14:37:00,14:37:00,10754,56,,,,18351.32,
17646090,14:37:47,14:37:47,3552,57,,,,18633.81,0
17646090,14:38:39,14:38:39,9511,58,,,,18915.31,0
17646090,14:39:25,14:39:25,8146,59,,,,19197.15,0
17646090,14:40:00,14:40:00,9515,60,,,,19441.82,
17646090,14:41:36,14:41:36,8524,61,,,,20180.09,0
17646090,14:42:39,14:42:39,8525,62,,,,20581.8,0
17646090,14:45:00,14:45:00,3676,63,,,,21622.34,
17646090,14:45:47,14:45:47,3256,64,,,,21917.99,0
17646090,14:46:50,14:46:50,10567,65,,,,22360.63,0
17646090,14:47:48,14:47:48,9762,66,,,,22867.51,0
17646090,14:48:46,14:48:46,9766,67,,,,23532.15,0
17646090,14:49:26,14:49:26,9768,68,,,,23845.48,0
17646090,14:52:00,14:52:00,10571,69,,1,,24998.06,
17725090,19:56:00,19:56:00,6607,1,,,1,0,
17725090,19:56:53,19:56:53,3065,2,,,,550.45,0
17725090,19:57:51,19:57:51,3066,3,,,,1216.65,0
17725090,19:58:34,19:58:34,3067,4,,,,1702.22,0
17725090,19:59:07,19:59:07,3068,5,,,,2072.39,0
17725090,19:59:58,19:59:58,3069,6,,,,2564.18,0
17725090,20:00:38,20:00:38,3070,7,,,,2854.25,0
17725090,20:01:05,20:01:05,3071,8,,,,3180.27,0
17725090,20:01:40,20:01:40,3072,9,,,,3508.41,0
17725090,20:02:00,20:02:00,3073,10,,,,3722.72,0
17725090,20:02:28,20:02:28,3074,11,,,,3998.96,0
17725090,20:02:49,20:02:49,3075,12,,,,4193.23,0
17725090,20:03:40,20:03:40,3047,13,,,,4552.97,0
17725090,20:04:16,20:04:16,3048,14,,,,4887.51,0
17725090,20:05:47,20:05:47,10667,15,,,,5430.66,0
17725090,20:07:13,20:07:13,10264,16,,,,6112.66,0
17725090,20:08:28,20:08:28,10266,17,,,,6500.94,0
17725090,20:09:00,20:09:00,10268,18,,,,6848.81,
17725090,20:09:30,20:09:30,9688,19,,,,7119.37,0
17725090,20:09:56,20:09:56,7976,20,,,,7325.81,0
17725090,20:11:00,20:11:00,6584,21,,,,7708.85,0
17725090,20:14:22,20:14:22,6564,22,,,,9045.24,0
17725090,20:14:43,20:14:43,3420,23,,,,9171.16,0
17725090,20:15:18,20:15:18,3421,24,,,,9369.31,0
17725090,20:16:01,20:16:01,3422,25,,,,9594.18,0
17725090,20:16:31,20:16:31,3423,26,,,,9774.82,0
17725090,20:17:11,20:17:11,3424,27,,,,10026.68,0
17725090,20:18:13,20:18:13,3425,28,,,,10366.09,0
17725090,20:19:00,20:19:00,3426,29,,,,10686.96,
17725090,20:19:59,20:19:59,3027,30,,,,10826.97,0
17725090,20:20:35,20:20:35,3028,31,,,,11079.29,0
17725090,20:21:28,20:21:28,3029,32,,,,11263.25,0
17725090,20:21:45,20:21:45,3030,33,,,,11364.19,0
17725090,20:22:04,20:22:04,3031,34,,,,11486.9,0
17725090,20:22:52,20:22:52,10589,35,,,,11859.37,0
17725090,20:23:21,20:23:21,3102,36,,,,12107.64,0
17725090,20:25:00,20:25:00,6588,37,,,,12885.05,
17725090,20:27:00,20:27:00,9517,38,,,,13188.4,
17725090,20:29:00,20:29:00,9513,39,,,,13672.62,
17725090,20:29:27,20:29:27,5935,40,,,,14024.41,0
17725090,20:29:44,20:29:44,5936,41,,,,14243.6,0
17725090,20:30:46,20:30:46,3291,42,,,,14496.62,0
17725090,20:31:13,20:31:13,3292,43,,,,14799.22,0
17725090,20:31:31,20:31:31,3293,44,,,,14951.68,0
17725090,20:31:56,20:31:56,3294,45,,,,15187.38,0
17725090,20:32:21,20:32:21,3111,46,,,,15477.54,0
17725090,20:32:57,20:32:57,3295,47,,,,15746.66,0
17725090,20:33:25,20:33:25,3296,48,,,,15992.41,0
17725090,20:33:43,20:33:43,3528,49,,,,16215.8,0
17725090,20:34:17,20:34:17,3309,50,,,,16645.43,0
17725090,20:34:58,20:34:58,3310,51,,,,17076.17,0
17725090,20:35:41,20:35:41,3311,52,,,,17480.34,0
17725090,20:36:02,20:36:02,3312,53,,,,17679.92,0
17725090,20:36:21,20:36:21,3313,54,,,,17929.01,0
17725090,20:36:44,20:36:44,3314,55,,,,18162.33,0
17725090,20:37:00,20:37:00,10754,56,,,,18351.32,
17725090,20:37:47,20:37:47,3552,57,,,,18633.81,0
17725090,20:38:39,20:38:39,9511,58,,,,18915.31,0
17725090,20:39:25,20:39:25,8146,59,,,,19197.15,0
17725090,20:40:00,20:40:00,9515,60,,,,19441.82,
17725090,20:41:36,20:41:36,8524,61,,,,20180.09,0
17725090,20:42:39,20:42:39,8525,62,,,,20581.8,0
17725090,20:45:00,20:45:00,3676,63,,,,21622.34,
17725090,20:45:40,20:45:40,3256,64,,,,21917.99,0
17725090,20:46:34,20:46:34,10567,65,,,,22360.63,0
17725090,20:47:24,20:47:24,9762,66,,,,22867.51,0
17725090,20:48:13,20:48:13,9766,67,,,,23532.15,0
17725090,20:48:48,20:48:48,9768,68,,,,23845.48,0
17725090,20:51:00,20:51:00,10571,69,,1,,24998.06,
17947070,23:35:00,23:35:00,6607,1,,,1,0,
17947070,23:35:53,23:35:53,3065,2,,,,550.45,0
17947070,23:36:51,23:36:51,3066,3,,,,1216.65,0
17947070,23:37:34,23:37:34,3067,4,,,,1702.22,0
17947070,23:38:07,23:38:07,3068,5,,,,2072.39,0
17947070,23:38:58,23:38:58,3069,6,,,,2564.18,0
17947070,23:39:38,23:39:38,3070,7,,,,2854.25,0
17947070,23:40:05,23:40:05,3071,8,,,,3180.27,0
17947070,23:40:40,23:40:40,3072,9,,,,3508.41,0
17947070,23:41:00,23:41:00,3073,10,,,,3722.72,0
17947070,23:41:28,23:41:28,3074,11,,,,3998.96,0
17947070,23:41:49,23:41:49,3075,12,,,,4193.23,0
17947070,23:42:40,23:42:40,3047,13,,,,4552.97,0
17947070,23:43:16,23:43:16,3048,14,,,,4887.51,0
17947070,23:44:47,23:44:47,10667,15,,,,5430.66,0
17947070,23:46:13,23:46:13,10264,16,,,,6112.66,0
17947070,23:47:28,23:47:28,10266,17,,,,6500.94,0
17947070,23:48:00,23:48:00,10268,18,,,,6848.81,
17947070,23:48:27,23:48:27,9688,19,,,,7119.37,0
17947070,23:48:50,23:48:50,7976,20,,,,7325.81,0
17947070,23:49:48,23:49:48,6584,21,,,,7708.85,0
17947070,23:52:50,23:52:50,6564,22,,,,9045.24,0
17947070,23:53:08,23:53:08,3420,23,,,,9171.16,0
17947070,23:53:40,23:53:40,3421,24,,,,9369.31,0
17947070,23:54:19,23:54:19,3422,25,,,,9594.18,0
17947070,23:54:46,23:54:46,3423,26,,,,9774.82,0
17947070,23:55:22,23:55:22,3424,27,,,,10026.68,0
17947070,23:56:17,23:56:17,3425,28,,,,10366.09,0
17947070,23:57:00,23:57:00,3426,29,,,,10686.96,
17947070,23:57:59,23:57:59,3027,30,,,,10826.97,0
17947070,23:58:35,23:58:35,3028,31,,,,11079.29,0
17947070,23:59:28,23:59:28,3029,32,,,,11263.25,0
17947070,23:59:45,23:59:45,3030,33,,,,11364.19,0
17947070,24:00:04,24:00:04,3031,34,,,,11486.9,0
17947070,24:00:52,24:00:52,10589,35,,,,11859.37,0
17947070,24:01:21,24:01:21,3102,36,,,,12107.64,0
17947070,24:03:00,24:03:00,6588,37,,,,12885.05,
17947070,24:05:00,24:05:00,9517,38,,,,13188.4,
17947070,24:07:00,24:07:00,9513,39,,,,13672.62,
17947070,24:07:27,24:07:27,5935,40,,,,14024.41,0
17947070,24:07:44,24:07:44,5936,41,,,,14243.6,0
17947070,24:08:46,24:08:46,3291,42,,,,14496.62,0
17947070,24:09:13,24:09:13,3292,43,,,,14799.22,0
17947070,24:09:31,24:09:31,3293,44,,,,14951.68,0
17947070,24:09:56,24:09:56,3294,45,,,,15187.38,0
17947070,24:10:21,24:10:21,3111,46,,,,15477.54,0
17947070,24:10:57,24:10:57,3295,47,,,,15746.66,0
17947070,24:11:25,24:11:25,3296,48,,,,15992.41,0
17947070,24:11:43,24:11:43,3528,49,,,,16215.8,0
17947070,24:12:17,24:12:17,3309,50,,,,16645.43,0
17947070,24:12:58,24:12:58,3310,51,,,,17076.17,0
17947070,24:13:41,24:13:41,3311,52,,,,17480.34,0
17947070,24:14:02,24:14:02,3312,53,,,,17679.92,0
17947070,24:14:21,24:14:21,3313,54,,,,17929.01,0
17947070,24:14:44,24:14:44,3314,55,,,,18162.33,0
17947070,24:15:00,24:15:00,10754,56,,,,18351.32,
17947070,24:15:47,24:15:47,3552,57,,,,18633.81,0
17947070,24:16:39,24:16:39,9511,58,,,,18915.31,0
17947070,24:17:25,24:17:25,8146,59,,,,19197.15,0
17947070,24:18:00,24:18:00,9515,60,,,,19441.82,
17947070,24:19:36,24:19:36,8524,61,,,,20180.09,0
17947070,24:20:39,24:20:39,8525,62,,,,20581.8,0
17947070,24:23:00,24:23:00,3676,63,,,,21622.34,
17947070,24:23:33,24:23:33,3256,64,,,,21917.99,0
17947070,24:24:18,24:24:18,10567,65,,,,22360.63,0
17947070,24:25:00,24:25:00,9762,66,,,,22867.51,0
17947070,24:25:41,24:25:41,9766,67,,,,23532.15,0
17947070,24:26:10,24:26:10,9768,68,,,,23845.48,0
17947070,24:28:00,24:28:00,10571,69,,1,,24998.06,
18044070,17:05:00,17:05:00,6607,1,,,1,0,
18044070,17:05:53,17:05:53,3065,2,,,,550.45,0
18044070,17:06:51,17:06:51,3066,3,,,,1216.65,0
18044070,17:07:34,17:07:34,3067,4,,,,1702.22,0
18044070,17:08:07,17:08:07,3068,5,,,,2072.39,0
18044070,17:08:58,17:08:58,3069,6,,,,2564.18,0
18044070,17:09:38,17:09:38,3070,7,,,,2854.25,0
18044070,17:10:05,17:10:05,3071,8,,,,3180.27,0
18044070,17:10:40,17:10:40,3072,9,,,,3508.41,0
18044070,17:11:00,17:11:00,3073,10,,,,3722.72,0
18044070,17:11:28,17:11:28,3074,11,,,,3998.96,0
18044070,17:11:49,17:11:49,3075,12,,,,4193.23,0
18044070,17:12:40,17:12:40,3047,13,,,,4552.97,0
18044070,17:13:16,17:13:16,3048,14,,,,4887.51,0
18044070,17:14:47,17:14:47,10667,15,,,,5430.66,0
18044070,17:16:13,17:16:13,10264,16,,,,6112.66,0
18044070,17:17:28,17:17:28,10266,17,,,,6500.94,0
18044070,17:18:00,17:18:00,10268,18,,,,6848.81,
18044070,17:18:30,17:18:30,9688,19,,,,7119.37,0
18044070,17:18:56,17:18:56,7976,20,,,,7325.81,0
18044070,17:20:00,17:20:00,6584,21,,,,7708.85,0
18044070,17:23:22,17:23:22,6564,22,,,,9045.24,0
18044070,17:23:43,17:23:43,3420,23,,,,9171.16,0
18044070,17:24:18,17:24:18,3421,24,,,,9369.31,0
18044070,17:25:01,17:25:01,3422,25,,,,9594.18,0
18044070,17:25:31,17:25:31,3423,26,,,,9774.82,0
18044070,17:26:11,17:26:11,3424,27,,,,10026.68,0
18044070,17:27:13,17:27:13,3425,28,,,,10366.09,0
18044070,17:28:00,17:28:00,3426,29,,,,10686.96,
18044070,17:28:59,17:28:59,3027,30,,,,10826.97,0
18044070,17:29:35,17:29:35,3028,31,,,,11079.29,0
18044070,17:30:28,17:30:28,3029,32,,,,11263.25,0
18044070,17:30:45,17:30:45,3030,33,,,,11364.19,0
18044070,17:31:04,17:31:04,3031,34,,,,11486.9,0
18044070,17:31:52,17:31:52,10589,35,,,,11859.37,0
18044070,17:32:21,17:32:21,3102,36,,,,12107.64,0
18044070,17:34:00,17:34:00,6588,37,,,,12885.05,
18044070,17:36:00,17:36:00,9517,38,,,,13188.4,
18044070,17:38:00,17:38:00,9513,39,,,,13672.62,
18044070,17:38:27,17:38:27,5935,40,,,,14024.41,0
18044070,17:38:44,17:38:44,5936,41,,,,14243.6,0
18044070,17:39:46,17:39:46,3291,42,,,,14496.62,0
18044070,17:40:13,17:40:13,3292,43,,,,14799.22,0
18044070,17:40:31,17:40:31,3293,44,,,,14951.68,0
18044070,17:40:56,17:40:56,3294,45,,,,15187.38,0
18044070,17:41:21,17:41:21,3111,46,,,,15477.54,0
18044070,17:41:57,17:41:57,3295,47,,,,15746.66,0
18044070,17:42:25,17:42:25,3296,48,,,,15992.41,0
18044070,17:42:43,17:42:43,3528,49,,,,16215.8,0
18044070,17:43:17,17:43:17,3309,50,,,,16645.43,0
18044070,17:43:58,17:43:58,3310,51,,,,17076.17,0
18044070,17:44:41,17:44:41,3311,52,,,,17480.34,0
18044070,17:45:02,17:45:02,3312,53,,,,17679.92,0
18044070,17:45:21,17:45:21,3313,54,,,,17929.01,0
18044070,17:45:44,17:45:44,3314,55,,,,18162.33,0
18044070,17:46:00,17:46:00,10754,56,,,,18351.32,
18044070,17:46:47,17:46:47,3552,57,,,,18633.81,0
18044070,17:47:39,17:47:39,9511,58,,,,18915.31,0
18044070,17:48:25,17:48:25,8146,59,,,,19197.15,0
18044070,17:49:00,17:49:00,9515,60,,,,19441.82,
18044070,17:50:36,17:50:36,8524,61,,,,20180.09,0
18044070,17:51:39,17:51:39,8525,62,,,,20581.8,0
18044070,17:54:00,17:54:00,3676,63,,,,21622.34,
18044070,17:54:47,17:54:47,3256,64,,,,21917.99,0
18044070,17:55:50,17:55:50,10567,65,,,,22360.63,0
18044070,17:56:48,17:56:48,9762,66,,,,22867.51,0
18044070,17:57:46,17:57:46,9766,67,,,,23532.15,0
18044070,17:58:26,17:58:26,9768,68,,,,23845.48,0
18044070,18:01:00,18:01:00,10571,69,,1,,24998.06,
18093090,12:56:00,12:56:00,6607,1,,,1,0,
18093090,12:56:53,12:56:53,3065,2,,,,550.45,0
18093090,12:57:51,12:57:51,3066,3,,,,1216.65,0
18093090,12:58:34,12:58:34,3067,4,,,,1702.22,0
18093090,12:59:07,12:59:07,3068,5,,,,2072.39,0
18093090,12:59:58,12:59:58,3069,6,,,,2564.18,0
18093090,13:00:38,13:00:38,3070,7,,,,2854.25,0
18093090,13:01:05,13:01:05,3071,8,,,,3180.27,0
18093090,13:01:40,13:01:40,3072,9,,,,3508.41,0
18093090,13:02:00,13:02:00,3073,10,,,,3722.72,0
18093090,13:02:28,13:02:28,3074,11,,,,3998.96,0
18093090,13:02:49,13:02:49,3075,12,,,,4193.23,0
18093090,13:03:40,13:03:40,3047,13,,,,4552.97,0
18093090,13:04:16,13:04:16,3048,14,,,,4887.51,0
18093090,13:05:47,13:05:47,10667,15,,,,5430.66,0
18093090,13:07:13,13:07:13,10264,16,,,,6112.66,0
18093090,13:08:28,13:08:28,10266,17,,,,6500.94,0
18093090,13:09:00,13:09:00,10268,18,,,,6848.81,
18093090,13:09:30,13:09:30,9688,19,,,,7119.37,0
18093090,13:09:56,13:09:56,7976,20,,,,7325.81,0
18093090,13:11:00,13:11:00,6584,21,,,,7708.85,0
18093090,13:14:22,13:14:22,6564,22,,,,9045.24,0
18093090,13:14:43,13:14:43,3420,23,,,,9171.16,0
18093090,13:15:18,13:15:18,3421,24,,,,9369.31,0
18093090,13:16:01,13:16:01,3422,25,,,,9594.18,0
18093090,13:16:31,13:16:31,3423,26,,,,9774.82,0
18093090,13:17:11,13:17:11,3424,27,,,,10026.68,0
18093090,13:18:13,13:18:13,3425,28,,,,10366.09,0
18093090,13:19:00,13:19:00,3426,29,,,,10686.96,
18093090,13:19:59,13:19:59,3027,30,,,,10826.97,0
18093090,13:20:35,13:20:35,3028,31,,,,11079.29,0
18093090,13:21:28,13:21:28,3029,32,,,,11263.25,0
18093090,13:21:45,13:21:45,3030,33,,,,11364.19,0
18093090,13:22:04,13:22:04,3031,34,,,,11486.9,0
18093090,13:22:52,13:22:52,10589,35,,,,11859.37,0
18093090,13:23:21,13:23:21,3102,36,,,,12107.64,0
18093090,13:25:00,13:25:00,6588,37,,,,12885.05,
18093090,13:27:00,13:27:00,9517,38,,,,13188.4,
18093090,13:29:00,13:29:00,9513,39,,,,13672.62,
18093090,13:29:27,13:29:27,5935,40,,,,14024.41,0
18093090,13:29:44,13:29:44,5936,41,,,,14243.6,0
18093090,13:30:46,13:30:46,3291,42,,,,14496.62,0
18093090,13:31:13,13:31:13,3292,43,,,,14799.22,0
18093090,13:31:31,13:31:31,3293,44,,,,14951.68,0
18093090,13:31:56,13:31:56,3294,45,,,,15187.38,0
18093090,13:32:21,13:32:21,3111,46,,,,15477.54,0
18093090,13:32:57,13:32:57,3295,47,,,,15746.66,0
18093090,13:33:25,13:33:25,3296,48,,,,15992.41,0
18093090,13:33:43,13:33:43,3528,49,,,,16215.8,0
18093090,13:34:17,13:34:17,3309,50,,,,16645.43,0
18093090,13:34:58,13:34:58,3310,51,,,,17076.17,0
18093090,13:35:41,13:35:41,3311,52,,,,17480.34,0
18093090,13:36:02,13:36:02,3312,53,,,,17679.92,0
18093090,13:36:21,13:36:21,3313,54,,,,17929.01,0
18093090,13:36:44,13:36:44,3314,55,,,,18162.33,0
18093090,13:37:00,13:37:00,10754,56,,,,18351.32,
18093090,13:37:47,13:37:47,3552,57,,,,18633.81,0
18093090,13:38:39,13:38:39,9511,58,,,,18915.31,0
18093090,13:39:25,13:39:25,8146,59,,,,19197.15,0
18093090,13:40:00,13:40:00,9515,60,,,,19441.82,
18093090,13:41:36,13:41:36,8524,61,,,,20180.09,0
18093090,13:42:39,13:42:39,8525,62,,,,20581.8,0
18093090,13:45:00,13:45:00,3676,63,,,,21622.34,
18093090,13:45:47,13:45:47,3256,64,,,,21917.99,0
18093090,13:46:50,13:46:50,10567,65,,,,22360.63,0
18093090,13:47:48,13:47:48,9762,66,,,,22867.51,0
18093090,13:48:46,13:48:46,9766,67,,,,23532.15,0
18093090,13:49:26,13:49:26,9768,68,,,,23845.48,0
18093090,13:52:00,13:52:00,10571,69,,1,,24998.06,
18135110,21:05:00,21:05:00,6607,1,,,1,0,
18135110,21:05:53,21:05:53,3065,2,,,,550.45,0
18135110,21:06:51,21:06:51,3066,3,,,,1216.65,0
18135110,21:07:34,21:07:34,3067,4,,,,1702.22,0
18135110,21:08:07,21:08:07,3068,5,,,,2072.39,0
18135110,21:08:58,21:08:58,3069,6,,,,2564.18,0
18135110,21:09:38,21:09:38,3070,7,,,,2854.25,0
18135110,21:10:05,21:10:05,3071,8,,,,3180.27,0
18135110,21:10:40,21:10:40,3072,9,,,,3508.41,0
18135110,21:11:00,21:11:00,3073,10,,,,3722.72,0
18135110,21:11:28,21:11:28,3074,11,,,,3998.96,0
18135110,21:11:49,21:11:49,3075,12,,,,4193.23,0
18135110,21:12:40,21:12:40,3047,13,,,,4552.97,0
18135110,21:13:16,21:13:16,3048,14,,,,4887.51,0
18135110,21:14:47,21:14:47,10667,15,,,,5430.66,0
18135110,21:16:13,21:16:13,10264,16,,,,6112.66,0
18135110,21:17:28,21:17:28,10266,17,,,,6500.94,0
18135110,21:18:00,21:18:00,10268,18,,,,6848.81,
18135110,21:18:27,21:18:27,9688,19,,,,7119.37,0
18135110,21:18:50,21:18:50,7976,20,,,,7325.81,0
18135110,21:19:48,21:19:48,6584,21,,,,7708.85,0
18135110,21:22:50,21:22:50,6564,22,,,,9045.24,0
18135110,21:23:08,21:23:08,3420,23,,,,9171.16,0
18135110,21:23:40,21:23:40,3421,24,,,,9369.31,0
18135110,21:24:19,21:24:19,3422,25,,,,9594.18,0
18135110,21:24:46,21:24:46,3423,26,,,,9774.82,0
18135110,21:25:22,21:25:22,3424,27,,,,10026.68,0
18135110,21:26:17,21:26:17,3425,28,,,,10366.09,0
18135110,21:27:00,21:27:00,3426,29,,,,10686.96,
18135110,21:27:59,21:27:59,3027,30,,,,10826.97,0
18135110,21:28:35,21:28:35,3028,31,,,,11079.29,0
18135110,21:29:28,21:29:28,3029,32,,,,11263.25,0
18135110,21:29:45,21:29:45,3030,33,,,,11364.19,0
18135110,21:30:04,21:30:04,3031,34,,,,11486.9,0
18135110,21:30:52,21:30:52,10589,35,,,,11859.37,0
18135110,21:31:21,21:31:21,3102,36,,,,12107.64,0
18135110,21:33:00,21:33:00,6588,37,,,,12885.05,
18135110,21:35:00,21:35:00,9517,38,,,,13188.4,
18135110,21:37:00,21:37:00,9513,39,,,,13672.62,
18135110,21:37:27,21:37:27,5935,40,,,,14024.41,0
18135110,21:37:44,21:37:44,5936,41,,,,14243.6,0
18135110,21:38:46,21:38:46,3291,42,,,,14496.62,0
18135110,21:39:13,21:39:13,3292,43,,,,14799.22,0
18135110,21:39:31,21:39:31,3293,44,,,,14951.68,0
18135110,21:39:56,21:39:56,3294,45,,,,15187.38,0
18135110,21:40:21,21:40:21,3111,46,,,,15477.54,0
18135110,21:40:57,21:40:57,3295,47,,,,15746.66,0
18135110,21:41:25,21:41:25,3296,48,,,,15992.41,0
18135110,21:41:43,21:41:43,3528,49,,,,16215.8,0
18135110,21:42:17,21:42:17,3309,50,,,,16645.43,0
18135110,21:42:58,21:42:58,3310,51,,,,17076.17,0
18135110,21:43:41,21:43:41,3311,52,,,,17480.34,0
18135110,21:44:02,21:44:02,3312,53,,,,17679.92,0
18135110,21:44:21,21:44:21,3313,54,,,,17929.01,0
18135110,21:44:44,21:44:44,3314,55,,,,18162.33,0
18135110,21:45:00,21:45:00,10754,56,,,,18351.32,
18135110,21:45:47,21:45:47,3552,57,,,,18633.81,0
18135110,21:46:39,21:46:39,9511,58,,,,18915.31,0
18135110,21:47:25,21:47:25,8146,59,,,,19197.15,0
18135110,21:48:00,21:48:00,9515,60,,,,19441.82,
18135110,21:49:36,21:49:36,8524,61,,,,20180.09,0
18135110,21:50:39,21:50:39,8525,62,,,,20581.8,0
18135110,21:53:00,21:53:00,3676,63,,,,21622.34,
18135110,21:53:33,21:53:33,3256,64,,,,21917.99,0
18135110,21:54:18,21:54:18,10567,65,,,,22360.63,0
18135110,21:55:00,21:55:00,9762,66,,,,22867.51,0
18135110,21:55:41,21:55:41,9766,67,,,,23532.15,0
18135110,21:56:10,21:56:10,9768,68,,,,23845.48,0
18135110,21:58:00,21:58:00,10571,69,,1,,24998.06,
18330100,18:30:00,18:30:00,6607,1,,,1,0,
18330100,18:30:49,18:30:49,3065,2,,,,550.45,0
18330100,18:31:42,18:31:42,3066,3,,,,1216.65,0
18330100,18:32:22,18:32:22,3067,4,,,,1702.22,0
18330100,18:32:52,18:32:52,3068,5,,,,2072.39,0
18330100,18:33:40,18:33:40,3069,6,,,,2564.18,0
18330100,18:34:16,18:34:16,3070,7,,,,2854.25,0
18330100,18:34:42,18:34:42,3071,8,,,,3180.27,0
18330100,18:35:13,18:35:13,3072,9,,,,3508.41,0
18330100,18:35:32,18:35:32,3073,10,,,,3722.72,0
18330100,18:35:58,18:35:58,3074,11,,,,3998.96,0
18330100,18:36:18,18:36:18,3075,12,,,,4193.23,0
18330100,18:37:04,18:37:04,3047,13,,,,4552.97,0
18330100,18:37:38,18:37:38,3048,14,,,,4887.51,0
18330100,18:39:02,18:39:02,10667,15,,,,5430.66,0
18330100,18:40:21,18:40:21,10264,16,,,,6112.66,0
18330100,18:41:30,18:41:30,10266,17,,,,6500.94,0
18330100,18:42:00,18:42:00,10268,18,,,,6848.81,
18330100,18:42:30,18:42:30,9688,19,,,,7119.37,0
18330100,18:42:56,18:42:56,7976,20,,,,7325.81,0
18330100,18:44:00,18:44:00,6584,21,,,,7708.85,0
18330100,18:47:22,18:47:22,6564,22,,,,9045.24,0
18330100,18:47:43,18:47:43,3420,23,,,,9171.16,0
18330100,18:48:18,18:48:18,3421,24,,,,9369.31,0
18330100,18:49:01,18:49:01,3422,25,,,,9594.18,0
18330100,18:49:31,18:49:31,3423,26,,,,9774.82,0
18330100,18:50:11,18:50:11,3424,27,,,,10026.68,0
18330100,18:51:13,18:51:13,3425,28,,,,10366.09,0
18330100,18:52:00,18:52:00,3426,29,,,,10686.96,
18330100,18:53:19,18:53:19,3027,30,,,,10826.97,0
18330100,18:54:07,18:54:07,3028,31,,,,11079.29,0
18330100,18:55:17,18:55:17,3029,32,,,,11263.25,0
18330100,18:55:40,18:55:40,3030,33,,,,11364.19,0
18330100,18:56:05,18:56:05,3031,34,,,,11486.9,0
18330100,18:57:09,18:57:09,10589,35,,,,11859.37,0
18330100,18:57:48,18:57:48,3102,36,,,,12107.64,0
18330100,19:00:00,19:00:00,6588,37,,,,12885.05,
18330100,19:01:00,19:01:00,9517,38,,,,13188.4,
18330100,19:02:00,19:02:00,9513,39,,,,13672.62,
18330100,19:02:37,19:02:37,5935,40,,,,14024.41,0
18330100,19:03:01,19:03:01,5936,41,,,,14243.6,0
18330100,19:04:27,19:04:27,3291,42,,,,14496.62,0
18330100,19:05:03,19:05:03,3292,43,,,,14799.22,0
18330100,19:05:28,19:05:28,3293,44,,,,14951.68,0
18330100,19:06:03,19:06:03,3294,45,,,,15187.38,0
18330100,19:06:37,19:06:37,3111,46,,,,15477.54,0
18330100,19:07:27,19:07:27,3295,47,,,,15746.66,0
18330100,19:08:04,19:08:04,3296,48,,,,15992.41,0
18330100,19:08:30,19:08:30,3528,49,,,,16215.8,0
18330100,19:09:16,19:09:16,3309,50,,,,16645.43,0
18330100,19:10:13,19:10:13,3310,51,,,,17076.17,0
18330100,19:11:12,19:11:12,3311,52,,,,17480.34,0
18330100,19:11:40,19:11:40,3312,53,,,,17679.92,0
18330100,19:12:07,19:12:07,3313,54,,,,17929.01,0
18330100,19:12:39,19:12:39,3314,55,,,,18162.33,0
18330100,19:13:00,19:13:00,10754,56,,,,18351.32,
18330100,19:13:31,19:13:31,3552,57,,,,18633.81,0
18330100,19:14:06,19:14:06,9511,58,,,,18915.31,0
18330100,19:14:36,19:14:36,8146,59,,,,19197.15,0
18330100,19:15:00,19:15:00,9515,60,,,,19441.82,
18330100,19:16:55,19:16:55,8524,61,,,,20180.09,0
18330100,19:18:11,19:18:11,8525,62,,,,20581.8,0
18330100,19:21:00,19:21:00,3676,63,,,,21622.34,
18330100,19:21:40,19:21:40,3256,64,,,,21917.99,0
18330100,19:22:34,19:22:34,10567,65,,,,22360.63,0
18330100,19:23:24,19:23:24,9762,66,,,,22867.51,0
18330100,19:24:13,19:24:13,9766,67,,,,23532.15,0
18330100,19:24:48,19:24:48,9768,68,,,,23845.48,0
18330100,19:27:00,19:27:00,10571,69,,1,,24998.06,
18335110,14:05:00,14:05:00,6607,1,,,1,0,
18335110,14:05:53,14:05:53,3065,2,,,,550.45,0
18335110,14:06:51,14:06:51,3066,3,,,,1216.65,0
18335110,14:07:34,14:07:34,3067,4,,,,1702.22,0
18335110,14:08:07,14:08:07,3068,5,,,,2072.39,0
18335110,14:08:58,14:08:58,3069,6,,,,2564.18,0
18335110,14:09:38,14:09:38,3070,7,,,,2854.25,0
18335110,14:10:05,14:10:05,3071,8,,,,3180.27,0
18335110,14:10:40,14:10:40,3072,9,,,,3508.41,0
18335110,14:11:00,14:11:00,3073,10,,,,3722.72,0
18335110,14:11:28,14:11:28,3074,11,,,,3998.96,0
18335110,14:11:49,14:11:49,3075,12,,,,4193.23,0
18335110,14:12:40,14:12:40,3047,13,,,,4552.97,0
18335110,14:13:16,14:13:16,3048,14,,,,4887.51,0
18335110,14:14:47,14:14:47,10667,15,,,,5430.66,0
18335110,14:16:13,14:16:13,10264,16,,,,6112.66,0
18335110,14:17:28,14:17:28,10266,17,,,,6500.94,0
18335110,14:18:00,14:18:00,10268,18,,,,6848.81,
18335110,14:18:30,14:18:30,9688,19,,,,7119.37,0
18335110,14:18:56,14:18:56,7976,20,,,,7325.81,0
18335110,14:20:00,14:20:00,6584,21,,,,7708.85,0
18335110,14:23:22,14:23:22,6564,22,,,,9045.24,0
18335110,14:23:43,14:23:43,3420,23,,,,9171.16,0
18335110,14:24:18,14:24:18,3421,24,,,,9369.31,0
18335110,14:25:01,14:25:01,3422,25,,,,9594.18,0
18335110,14:25:31,14:25:31,3423,26,,,,9774.82,0
18335110,14:26:11,14:26:11,3424,27,,,,10026.68,0
18335110,14:27:13,14:27:13,3425,28,,,,10366.09,0
18335110,14:28:00,14:28:00,3426,29,,,,10686.96,
18335110,14:28:59,14:28:59,3027,30,,,,10826.97,0
18335110,14:29:35,14:29:35,3028,31,,,,11079.29,0
18335110,14:30:28,14:30:28,3029,32,,,,11263.25,0
18335110,14:30:45,14:30:45,3030,33,,,,11364.19,0
18335110,14:31:04,14:31:04,3031,34,,,,11486.9,0
18335110,14:31:52,14:31:52,10589,35,,,,11859.37,0
18335110,14:32:21,14:32:21,3102,36,,,,12107.64,0
18335110,14:34:00,14:34:00,6588,37,,,,12885.05,
18335110,14:36:00,14:36:00,9517,38,,,,13188.4,
18335110,14:38:00,14:38:00,9513,39,,,,13672.62,
18335110,14:38:27,14:38:27,5935,40,,,,14024.41,0
18335110,14:38:44,14:38:44,5936,41,,,,14243.6,0
18335110,14:39:46,14:39:46,3291,42,,,,14496.62,0
18335110,14:40:13,14:40:13,3292,43,,,,14799.22,0
18335110,14:40:31,14:40:31,3293,44,,,,14951.68,0
18335110,14:40:56,14:40:56,3294,45,,,,15187.38,0
18335110,14:41:21,14:41:21,3111,46,,,,15477.54,0
18335110,14:41:57,14:41:57,3295,47,,,,15746.66,0
18335110,14:42:25,14:42:25,3296,48,,,,15992.41,0
18335110,14:42:43,14:42:43,3528,49,,,,16215.8,0
18335110,14:43:17,14:43:17,3309,50,,,,16645.43,0
18335110,14:43:58,14:43:58,3310,51,,,,17076.17,0
18335110,14:44:41,14:44:41,3311,52,,,,17480.34,0
18335110,14:45:02,14:45:02,3312,53,,,,17679.92,0
18335110,14:45:21,14:45:21,3313,54,,,,17929.01,0
18335110,14:45:44,14:45:44,3314,55,,,,18162.33,0
18335110,14:46:00,14:46:00,10754,56,,,,18351.32,
18335110,14:46:47,14:46:47,3552,57,,,,18633.81,0
18335110,14:47:39,14:47:39,9511,58,,,,18915.31,0
18335110,14:48:25,14:48:25,8146,59,,,,19197.15,0
18335110,14:49:00,14:49:00,9515,60,,,,19441.82,
18335110,14:50:36,14:50:36,8524,61,,,,20180.09,0
18335110,14:51:39,14:51:39,8525,62,,,,20581.8,0
18335110,14:54:00,14:54:00,3676,63,,,,21622.34,
18335110,14:54:47,14:54:47,3256,64,,,,21917.99,0
18335110,14:55:50,14:55:50,10567,65,,,,22360.63,0
18335110,14:56:48,14:56:48,9762,66,,,,22867.51,0
18335110,14:57:46,14:57:46,9766,67,,,,23532.15,0
18335110,14:58:26,14:58:26,9768,68,,,,23845.48,0
18335110,15:01:00,15:01:00,10571,69,,1,,24998.06,
19702110,19:05:00,19:05:00,6607,1,,,1,0,
19702110,19:05:53,19:05:53,3065,2,,,,550.45,0
19702110,19:06:51,19:06:51,3066,3,,,,1216.65,0
19702110,19:07:34,19:07:34,3067,4,,,,1702.22,0
19702110,19:08:07,19:08:07,3068,5,,,,2072.39,0
19702110,19:08:58,19:08:58,3069,6,,,,2564.18,0
19702110,19:09:38,19:09:38,3070,7,,,,2854.25,0
19702110,19:10:05,19:10:05,3071,8,,,,3180.27,0
19702110,19:10:40,19:10:40,3072,9,,,,3508.41,0
19702110,19:11:00,19:11:00,3073,10,,,,3722.72,0
19702110,19:11:28,19:11:28,3074,11,,,,3998.96,0
19702110,19:11:49,19:11:49,3075,12,,,,4193.23,0
19702110,19:12:40,19:12:40,3047,13,,,,4552.97,0
19702110,19:13:16,19:13:16,3048,14,,,,4887.51,0
19702110,19:14:47,19:14:47,10667,15,,,,5430.66,0
19702110,19:16:13,19:16:13,10264,16,,,,6112.66,0
19702110,19:17:28,19:17:28,10266,17,,,,6500.94,0
19702110,19:18:00,19:18:00,10268,18,,,,6848.81,
19702110,19:18:30,19:18:30,9688,19,,,,7119.37,0
19702110,19:18:56,19:18:56,7976,20,,,,7325.81,0
19702110,19:20:00,19:20:00,6584,21,,,,7708.85,0
19702110,19:23:22,19:23:22,6564,22,,,,9045.24,0
19702110,19:23:43,19:23:43,3420,23,,,,9171.16,0
19702110,19:24:18,19:24:18,3421,24,,,,9369.31,0
19702110,19:25:01,19:25:01,3422,25,,,,9594.18,0
19702110,19:25:31,19:25:31,3423,26,,,,9774.82,0
19702110,19:26:11,19:26:11,3424,27,,,,10026.68,0
19702110,19:27:13,19:27:13,3425,28,,,,10366.09,0
19702110,19:28:00,19:28:00,3426,29,,,,10686.96,
19702110,19:28:59,19:28:59,3027,30,,,,10826.97,0
19702110,19:29:35,19:29:35,3028,31,,,,11079.29,0
19702110,19:30:28,19:30:28,3029,32,,,,11263.25,0
19702110,19:30:45,19:30:45,3030,33,,,,11364.19,0
19702110,19:31:04,19:31:04,3031,34,,,,11486.9,0
19702110,19:31:52,19:31:52,10589,35,,,,11859.37,0
19702110,19:32:21,19:32:21,3102,36,,,,12107.64,0
19702110,19:34:00,19:34:00,6588,37,,,,12885.05,
19702110,19:36:00,19:36:00,9517,38,,,,13188.4,
19702110,19:38:00,19:38:00,9513,39,,,,13672.62,
19702110,19:38:27,19:38:27,5935,40,,,,14024.41,0
19702110,19:38:44,19:38:44,5936,41,,,,14243.6,0
19702110,19:39:46,19:39:46,3291,42,,,,14496.62,0
19702110,19:40:13,19:40:13,3292,43,,,,14799.22,0
19702110,19:40:31,19:40:31,3293,44,,,,14951.68,0
19702110,19:40:56,19:40:56,3294,45,,,,15187.38,0
19702110,19:41:21,19:41:21,3111,46,,,,15477.54,0
19702110,19:41:57,19:41:57,3295,47,,,,15746.66,0
19702110,19:42:25,19:42:25,3296,48,,,,15992.41,0
19702110,19:42:43,19:42:43,3528,49,,,,16215.8,0
19702110,19:43:17,19:43:17,3309,50,,,,16645.43,0
19702110,19:43:58,19:43:58,3310,51,,,,17076.17,0
19702110,19:44:41,19:44:41,3311,52,,,,17480.34,0
19702110,19:45:02,19:45:02,3312,53,,,,17679.92,0
19702110,19:45:21,19:45:21,3313,54,,,,17929.01,0
19702110,19:45:44,19:45:44,3314,55,,,,18162.33,0
19702110,19:46:00,19:46:00,10754,56,,,,18351.32,
19702110,19:46:47,19:46:47,3552,57,,,,18633.81,0
19702110,19:47:39,19:47:39,9511,58,,,,18915.31,0
19702110,19:48:25,19:48:25,8146,59,,,,19197.15,0
19702110,19:49:00,19:49:00,9515,60,,,,19441.82,
19702110,19:50:36,19:50:36,8524,61,,,,20180.09,0
19702110,19:51:39,19:51:39,8525,62,,,,20581.8,0
19702110,19:54:00,19:54:00,3676,63,,,,21622.34,
19702110,19:54:40,19:54:40,3256,64,,,,21917.99,0
19702110,19:55:34,19:55:34,10567,65,,,,22360.63,0
19702110,19:56:24,19:56:24,9762,66,,,,22867.51,0
19702110,19:57:13,19:57:13,9766,67,,,,23532.15,0
19702110,19:57:48,19:57:48,9768,68,,,,23845.48,0
19702110,20:00:00,20:00:00,10571,69,,1,,24998.06,
19712010,12:22:00,12:22:00,6607,1,,,1,0,
19712010,12:22:53,12:22:53,3065,2,,,,550.45,0
19712010,12:23:51,12:23:51,3066,3,,,,1216.65,0
19712010,12:24:34,12:24:34,3067,4,,,,1702.22,0
19712010,12:25:07,12:25:07,3068,5,,,,2072.39,0
19712010,12:25:58,12:25:58,3069,6,,,,2564.18,0
19712010,12:26:38,12:26:38,3070,7,,,,2854.25,0
19712010,12:27:05,12:27:05,3071,8,,,,3180.27,0
19712010,12:27:40,12:27:40,3072,9,,,,3508.41,0
19712010,12:28:00,12:28:00,3073,10,,,,3722.72,0
19712010,12:28:28,12:28:28,3074,11,,,,3998.96,0
19712010,12:28:49,12:28:49,3075,12,,,,4193.23,0
19712010,12:29:40,12:29:40,3047,13,,,,4552.97,0
19712010,12:30:16,12:30:16,3048,14,,,,4887.51,0
19712010,12:31:47,12:31:47,10667,15,,,,5430.66,0
19712010,12:33:13,12:33:13,10264,16,,,,6112.66,0
19712010,12:34:28,12:34:28,10266,17,,,,6500.94,0
19712010,12:35:00,12:35:00,10268,18,,,,6848.81,
19712010,12:35:30,12:35:30,9688,19,,,,7119.37,0
19712010,12:35:56,12:35:56,7976,20,,,,7325.81,0
19712010,12:37:00,12:37:00,6584,21,,,,7708.85,0
19712010,12:40:22,12:40:22,6564,22,,,,9045.24,0
19712010,12:40:43,12:40:43,3420,23,,,,9171.16,0
19712010,12:41:18,12:41:18,3421,24,,,,9369.31,0
19712010,12:42:01,12:42:01,3422,25,,,,9594.18,0
19712010,12:42:31,12:42:31,3423,26,,,,9774.82,0
19712010,12:43:11,12:43:11,3424,27,,,,10026.68,0
19712010,12:44:13,12:44:13,3425,28,,,,10366.09,0
19712010,12:45:00,12:45:00,3426,29,,,,10686.96,
19712010,12:45:59,12:45:59,3027,30,,,,10826.97,0
19712010,12:46:35,12:46:35,3028,31,,,,11079.29,0
19712010,12:47:28,12:47:28,3029,32,,,,11263.25,0
19712010,12:47:45,12:47:45,3030,33,,,,11364.19,0
19712010,12:48:04,12:48:04,3031,34,,,,11486.9,0
19712010,12:48:52,12:48:52,10589,35,,,,11859.37,0
19712010,12:49:21,12:49:21,3102,36,,,,12107.64,0
19712010,12:51:00,12:51:00,6588,37,,,,12885.05,
19712010,12:53:00,12:53:00,9517,38,,,,13188.4,
19712010,12:55:00,12:55:00,9513,39,,,,13672.62,
19712010,12:55:27,12:55:27,5935,40,,,,14024.41,0
19712010,12:55:44,12:55:44,5936,41,,,,14243.6,0
19712010,12:56:46,12:56:46,3291,42,,,,14496.62,0
19712010,12:57:13,12:57:13,3292,43,,,,14799.22,0
19712010,12:57:31,12:57:31,3293,44,,,,14951.68,0
19712010,12:57:56,12:57:56,3294,45,,,,15187.38,0
19712010,12:58:21,12:58:21,3111,46,,,,15477.54,0
19712010,12:58:57,12:58:57,3295,47,,,,15746.66,0
19712010,12:59:25,12:59:25,3296,48,,,,15992.41,0
19712010,12:59:43,12:59:43,3528,49,,,,16215.8,0
19712010,13:00:17,13:00:17,3309,50,,,,16645.43,0
19712010,13:00:58,13:00:58,3310,51,,,,17076.17,0
19712010,13:01:41,13:01:41,3311,52,,,,17480.34,0
19712010,13:02:02,13:02:02,3312,53,,,,17679.92,0
19712010,13:02:21,13:02:21,3313,54,,,,17929.01,0
19712010,13:02:44,13:02:44,3314,55,,,,18162.33,0
19712010,13:03:00,13:03:00,10754,56,,,,18351.32,
19712010,13:03:47,13:03:47,3552,57,,,,18633.81,0
19712010,13:04:39,13:04:39,9511,58,,,,18915.31,0
19712010,13:05:25,13:05:25,8146,59,,,,19197.15,0
19712010,13:06:00,13:06:00,9515,60,,,,19441.82,
19712010,13:07:36,13:07:36,8524,61,,,,20180.09,0
19712010,13:08:39,13:08:39,8525,62,,,,20581.8,0
19712010,13:11:00,13:11:00,3676,63,,,,21622.34,
19712010,13:11:47,13:11:47,3256,64,,,,21917.99,0
19712010,13:12:50,13:12:50,10567,65,,,,22360.63,0
19712010,13:13:48,13:13:48,9762,66,,,,22867.51,0
19712010,13:14:46,13:14:46,9766,67,,,,23532.15,0
19712010,13:15:26,13:15:26,9768,68,,,,23845.48,0
19712010,13:18:00,13:18:00,10571,69,,1,,24998.06,
19712080,12:22:00,12:22:00,6607,1,,,1,0,
19712080,12:22:53,12:22:53,3065,2,,,,550.45,0
19712080,12:23:51,12:23:51,3066,3,,,,1216.65,0
19712080,12:24:34,12:24:34,3067,4,,,,1702.22,0
19712080,12:25:07,12:25:07,3068,5,,,,2072.39,0
19712080,12:25:58,12:25:58,3069,6,,,,2564.18,0
19712080,12:26:38,12:26:38,3070,7,,,,2854.25,0
19712080,12:27:05,12:27:05,3071,8,,,,3180.27,0
19712080,12:27:40,12:27:40,3072,9,,,,3508.41,0
19712080,12:28:00,12:28:00,3073,10,,,,3722.72,0
19712080,12:28:28,12:28:28,3074,11,,,,3998.96,0
19712080,12:28:49,12:28:49,3075,12,,,,4193.23,0
19712080,12:29:40,12:29:40,3047,13,,,,4552.97,0
19712080,12:30:16,12:30:16,3048,14,,,,4887.51,0
19712080,12:31:47,12:31:47,10667,15,,,,5430.66,0
19712080,12:33:13,12:33:13,10264,16,,,,6112.66,0
19712080,12:34:28,12:34:28,10266,17,,,,6500.94,0
19712080,12:35:00,12:35:00,10268,18,,,,6848.81,
19712080,12:35:30,12:35:30,9688,19,,,,7119.37,0
19712080,12:35:56,12:35:56,7976,20,,,,7325.81,0
19712080,12:37:00,12:37:00,6584,21,,,,7708.85,0
19712080,12:40:22,12:40:22,6564,22,,,,9045.24,0
19712080,12:40:43,12:40:43,3420,23,,,,9171.16,0
19712080,12:41:18,12:41:18,3421,24,,,,9369.31,0
19712080,12:42:01,12:42:01,3422,25,,,,9594.18,0
19712080,12:42:31,12:42:31,3423,26,,,,9774.82,0
19712080,12:43:11,12:43:11,3424,27,,,,10026.68,0
19712080,12:44:13,12:44:13,3425,28,,,,10366.09,0
19712080,12:45:00,12:45:00,3426,29,,,,10686.96,
19712080,12:45:59,12:45:59,3027,30,,,,10826.97,0
19712080,12:46:35,12:46:35,3028,31,,,,11079.29,0
19712080,12:47:28,12:47:28,3029,32,,,,11263.25,0
19712080,12:47:45,12:47:45,3030,33,,,,11364.19,0
19712080,12:48:04,12:48:04,3031,34,,,,11486.9,0
19712080,12:48:52,12:48:52,10589,35,,,,11859.37,0
19712080,12:49:21,12:49:21,3102,36,,,,12107.64,0
19712080,12:51:00,12:51:00,6588,37,,,,12885.05,
19712080,12:53:00,12:53:00,9517,38,,,,13188.4,
19712080,12:55:00,12:55:00,9513,39,,,,13672.62,
19712080,12:55:27,12:55:27,5935,40,,,,14024.41,0
19712080,12:55:44,12:55:44,5936,41,,,,14243.6,0
19712080,12:56:46,12:56:46,3291,42,,,,14496.62,0
19712080,12:57:13,12:57:13,3292,43,,,,14799.22,0
19712080,12:57:31,12:57:31,3293,44,,,,14951.68,0
19712080,12:57:56,12:57:56,3294,45,,,,15187.38,0
19712080,12:58:21,12:58:21,3111,46,,,,15477.54,0
19712080,12:58:57,12:58:57,3295,47,,,,15746.66,0
19712080,12:59:25,12:59:25,3296,48,,,,15992.41,0
19712080,12:59:43,12:59:43,3528,49,,,,16215.8,0
19712080,13:00:17,13:00:17,3309,50,,,,16645.43,0
19712080,13:00:58,13:00:58,3310,51,,,,17076.17,0
19712080,13:01:41,13:01:41,3311,52,,,,17480.34,0
19712080,13:02:02,13:02:02,3312,53,,,,17679.92,0
19712080,13:02:21,13:02:21,3313,54,,,,17929.01,0
19712080,13:02:44,13:02:44,3314,55,,,,18162.33,0
19712080,13:03:00,13:03:00,10754,56,,,,18351.32,
19712080,13:03:47,13:03:47,3552,57,,,,18633.81,0
19712080,13:04:39,13:04:39,9511,58,,,,18915.31,0
19712080,13:05:25,13:05:25,8146,59,,,,19197.15,0
19712080,13:06:00,13:06:00,9515,60,,,,19441.82,
19712080,13:07:36,13:07:36,8524,61,,,,20180.09,0
19712080,13:08:39,13:08:39,8525,62,,,,20581.8,0
19712080,13:11:00,13:11:00,3676,63,,,,21622.34,
19712080,13:11:47,13:11:47,3256,64,,,,21917.99,0
19712080,13:12:50,13:12:50,10567,65,,,,22360.63,0
19712080,13:13:48,13:13:48,9762,66,,,,22867.51,0
19712080,13:14:46,13:14:46,9766,67,,,,23532.15,0
19712080,13:15:26,13:15:26,9768,68,,,,23845.48,0
19712080,13:18:00,13:18:00,10571,69,,1,,24998.06,
20301100,04:39:00,04:39:00,6607,1,,,1,0,
20301100,04:39:36,04:39:36,3065,2,,,,550.45,0
20301100,04:40:17,04:40:17,3066,3,,,,1216.65,0
20301100,04:40:46,04:40:46,3067,4,,,,1702.22,0
20301100,04:41:09,04:41:09,3068,5,,,,2072.39,0
20301100,04:41:45,04:41:45,3069,6,,,,2564.18,0
20301100,04:42:12,04:42:12,3070,7,,,,2854.25,0
20301100,04:42:31,04:42:31,3071,8,,,,3180.27,0
20301100,04:42:55,04:42:55,3072,9,,,,3508.41,0
20301100,04:43:09,04:43:09,3073,10,,,,3722.72,0
20301100,04:43:28,04:43:28,3074,11,,,,3998.96,0
20301100,04:43:43,04:43:43,3075,12,,,,4193.23,0
20301100,04:44:18,04:44:18,3047,13,,,,4552.97,0
20301100,04:44:43,04:44:43,3048,14,,,,4887.51,0
20301100,04:45:46,04:45:46,10667,15,,,,5430.66,0
20301100,04:46:46,04:46:46,10264,16,,,,6112.66,0
20301100,04:47:38,04:47:38,10266,17,,,,6500.94,0
20301100,04:48:00,04:48:00,10268,18,,,,6848.81,
20301100,04:48:24,04:48:24,9688,19,,,,7119.37,0
20301100,04:48:45,04:48:45,7976,20,,,,7325.81,0
20301100,04:49:36,04:49:36,6584,21,,,,7708.85,0
20301100,04:52:18,04:52:18,6564,22,,,,9045.24,0
20301100,04:52:34,04:52:34,3420,23,,,,9171.16,0
20301100,04:53:03,04:53:03,3421,24,,,,9369.31,0
20301100,04:53:37,04:53:37,3422,25,,,,9594.18,0
20301100,04:54:01,04:54:01,3423,26,,,,9774.82,0
20301100,04:54:33,04:54:33,3424,27,,,,10026.68,0
20301100,04:55:22,04:55:22,3425,28,,,,10366.09,0
20301100,04:56:00,04:56:00,3426,29,,,,10686.96,
20301100,04:56:49,04:56:49,3027,30,,,,10826.97,0
20301100,04:57:19,04:57:19,3028,31,,,,11079.29,0
20301100,04:58:03,04:58:03,3029,32,,,,11263.25,0
20301100,04:58:17,04:58:17,3030,33,,,,11364.19,0
20301100,04:58:33,04:58:33,3031,34,,,,11486.9,0
20301100,04:59:13,04:59:13,10589,35,,,,11859.37,0
20301100,04:59:37,04:59:37,3102,36,,,,12107.64,0
20301100,05:01:00,05:01:00,6588,37,,,,12885.05,
20301100,05:02:00,05:02:00,9517,38,,,,13188.4,
20301100,05:03:00,05:03:00,9513,39,,,,13672.62,
20301100,05:03:34,05:03:34,5935,40,,,,14024.41,0
20301100,05:03:55,05:03:55,5936,41,,,,14243.6,0
20301100,05:05:13,05:05:13,3291,42,,,,14496.62,0
20301100,05:05:46,05:05:46,3292,43,,,,14799.22,0
20301100,05:06:09,05:06:09,3293,44,,,,14951.68,0
20301100,05:06:40,05:06:40,3294,45,,,,15187.38,0
20301100,05:07:12,05:07:12,3111,46,,,,15477.54,0
20301100,05:07:57,05:07:57,3295,47,,,,15746.66,0
20301100,05:08:31,05:08:31,3296,48,,,,15992.41,0
20301100,05:08:54,05:08:54,3528,49,,,,16215.8,0
20301100,05:09:36,05:09:36,3309,50,,,,16645.43,0
20301100,05:10:28,05:10:28,3310,51,,,,17076.17,0
20301100,05:11:21,05:11:21,3311,52,,,,17480.34,0
20301100,05:11:47,05:11:47,3312,53,,,,17679.92,0
20301100,05:12:12,05:12:12,3313,54,,,,17929.01,0
20301100,05:12:40,05:12:40,3314,55,,,,18162.33,0
20301100,05:13:00,05:13:00,10754,56,,,,18351.32,
20301100,05:13:15,05:13:15,3552,57,,,,18633.81,0
20301100,05:13:33,05:13:33,9511,58,,,,18915.31,0
20301100,05:13:48,05:13:48,8146,59,,,,19197.15,0
20301100,05:14:00,05:14:00,9515,60,,,,19441.82,
20301100,05:15:36,05:15:36,8524,61,,,,20180.09,0
20301100,05:16:39,05:16:39,8525,62,,,,20581.8,0
20301100,05:19:00,05:19:00,3676,63,,,,21622.34,
20301100,05:19:33,05:19:33,3256,64,,,,21917.99,0
20301100,05:20:18,05:20:18,10567,65,,,,22360.63,0
20301100,05:21:00,05:21:00,9762,66,,,,22867.51,0
20301100,05:21:41,05:21:41,9766,67,,,,23532.15,0
20301100,05:22:10,05:22:10,9768,68,,,,23845.48,0
20301100,05:24:00,05:24:00,10571,69,,1,,24998.06,
20474020,16:00:00,16:00:00,6607,1,,,1,0,
20474020,16:00:53,16:00:53,3065,2,,,,550.45,0
20474020,16:01:51,16:01:51,3066,3,,,,1216.65,0
20474020,16:02:34,16:02:34,3067,4,,,,1702.22,0
20474020,16:03:07,16:03:07,3068,5,,,,2072.39,0
20474020,16:03:58,16:03:58,3069,6,,,,2564.18,0
20474020,16:04:38,16:04:38,3070,7,,,,2854.25,0
20474020,16:05:05,16:05:05,3071,8,,,,3180.27,0
20474020,16:05:40,16:05:40,3072,9,,,,3508.41,0
20474020,16:06:00,16:06:00,3073,10,,,,3722.72,0
20474020,16:06:28,16:06:28,3074,11,,,,3998.96,0
20474020,16:06:49,16:06:49,3075,12,,,,4193.23,0
20474020,16:07:40,16:07:40,3047,13,,,,4552.97,0
20474020,16:08:16,16:08:16,3048,14,,,,4887.51,0
20474020,16:09:47,16:09:47,10667,15,,,,5430.66,0
20474020,16:11:13,16:11:13,10264,16,,,,6112.66,0
20474020,16:12:28,16:12:28,10266,17,,,,6500.94,0
20474020,16:13:00,16:13:00,10268,18,,,,6848.81,
20474020,16:13:33,16:13:33,9688,19,,,,7119.37,0
20474020,16:14:01,16:14:01,7976,20,,,,7325.81,0
20474020,16:15:12,16:15:12,6584,21,,,,7708.85,0
20474020,16:18:54,16:18:54,6564,22,,,,9045.24,0
20474020,16:19:17,16:19:17,3420,23,,,,9171.16,0
20474020,16:19:56,16:19:56,3421,24,,,,9369.31,0
20474020,16:20:44,16:20:44,3422,25,,,,9594.18,0
20474020,16:21:17,16:21:17,3423,26,,,,9774.82,0
20474020,16:22:00,16:22:00,3424,27,,,,10026.68,0
20474020,16:23:08,16:23:08,3425,28,,,,10366.09,0
20474020,16:24:00,16:24:00,3426,29,,,,10686.96,
20474020,16:25:09,16:25:09,3027,30,,,,10826.97,0
20474020,16:25:51,16:25:51,3028,31,,,,11079.29,0
20474020,16:26:53,16:26:53,3029,32,,,,11263.25,0
20474020,16:27:13,16:27:13,3030,33,,,,11364.19,0
20474020,16:27:34,16:27:34,3031,34,,,,11486.9,0
20474020,16:28:30,16:28:30,10589,35,,,,11859.37,0
20474020,16:29:04,16:29:04,3102,36,,,,12107.64,0
20474020,16:31:00,16:31:00,6588,37,,,,12885.05,
20474020,16:32:00,16:32:00,9517,38,,,,13188.4,
20474020,16:33:00,16:33:00,9513,39,,,,13672.62,
20474020,16:33:40,16:33:40,5935,40,,,,14024.41,0
20474020,16:34:07,16:34:07,5936,41,,,,14243.6,0
20474020,16:35:40,16:35:40,3291,42,,,,14496.62,0
20474020,16:36:19,16:36:19,3292,43,,,,14799.22,0
20474020,16:36:47,16:36:47,3293,44,,,,14951.68,0
20474020,16:37:25,16:37:25,3294,45,,,,15187.38,0
20474020,16:38:02,16:38:02,3111,46,,,,15477.54,0
20474020,16:38:56,16:38:56,3295,47,,,,15746.66,0
20474020,16:39:37,16:39:37,3296,48,,,,15992.41,0
20474020,16:40:05,16:40:05,3528,49,,,,16215.8,0
20474020,16:40:56,16:40:56,3309,50,,,,16645.43,0
20474020,16:41:58,16:41:58,3310,51,,,,17076.17,0
20474020,16:43:02,16:43:02,3311,52,,,,17480.34,0
20474020,16:43:33,16:43:33,3312,53,,,,17679.92,0
20474020,16:44:02,16:44:02,3313,54,,,,17929.01,0
20474020,16:44:37,16:44:37,3314,55,,,,18162.33,0
20474020,16:45:00,16:45:00,10754,56,,,,18351.32,
20474020,16:45:31,16:45:31,3552,57,,,,18633.81,0
20474020,16:46:06,16:46:06,9511,58,,,,18915.31,0
20474020,16:46:36,16:46:36,8146,59,,,,19197.15,0
20474020,16:47:00,16:47:00,9515,60,,,,19441.82,
20474020,16:48:55,16:48:55,8524,61,,,,20180.09,0
20474020,16:50:11,16:50:11,8525,62,,,,20581.8,0
20474020,16:53:00,16:53:00,3676,63,,,,21622.34,
20474020,16:53:47,16:53:47,3256,64,,,,21917.99,0
20474020,16:54:50,16:54:50,10567,65,,,,22360.63,0
20474020,16:55:48,16:55:48,9762,66,,,,22867.51,0
20474020,16:56:46,16:56:46,9766,67,,,,23532.15,0
20474020,16:57:26,16:57:26,9768,68,,,,23845.48,0
20474020,17:00:00,17:00:00,10571,69,,1,,24998.06,
20474030,16:00:00,16:00:00,6607,1,,,1,0,
20474030,16:00:53,16:00:53,3065,2,,,,550.45,0
20474030,16:01:51,16:01:51,3066,3,,,,1216.65,0
20474030,16:02:34,16:02:34,3067,4,,,,1702.22,0
20474030,16:03:07,16:03:07,3068,5,,,,2072.39,0
20474030,16:03:58,16:03:58,3069,6,,,,2564.18,0
20474030,16:04:38,16:04:38,3070,7,,,,2854.25,0
20474030,16:05:05,16:05:05,3071,8,,,,3180.27,0
20474030,16:05:40,16:05:40,3072,9,,,,3508.41,0
20474030,16:06:00,16:06:00,3073,10,,,,3722.72,0
20474030,16:06:28,16:06:28,3074,11,,,,3998.96,0
20474030,16:06:49,16:06:49,3075,12,,,,4193.23,0
20474030,16:07:40,16:07:40,3047,13,,,,4552.97,0
20474030,16:08:16,16:08:16,3048,14,,,,4887.51,0
20474030,16:09:47,16:09:47,10667,15,,,,5430.66,0
20474030,16:11:13,16:11:13,10264,16,,,,6112.66,0
20474030,16:12:28,16:12:28,10266,17,,,,6500.94,0
20474030,16:13:00,16:13:00,10268,18,,,,6848.81,
20474030,16:13:33,16:13:33,9688,19,,,,7119.37,0
20474030,16:14:01,16:14:01,7976,20,,,,7325.81,0
20474030,16:15:12,16:15:12,6584,21,,,,7708.85,0
20474030,16:18:54,16:18:54,6564,22,,,,9045.24,0
20474030,16:19:17,16:19:17,3420,23,,,,9171.16,0
20474030,16:19:56,16:19:56,3421,24,,,,9369.31,0
20474030,16:20:44,16:20:44,3422,25,,,,9594.18,0
20474030,16:21:17,16:21:17,3423,26,,,,9774.82,0
20474030,16:22:00,16:22:00,3424,27,,,,10026.68,0
20474030,16:23:08,16:23:08,3425,28,,,,10366.09,0
20474030,16:24:00,16:24:00,3426,29,,,,10686.96,
20474030,16:25:09,16:25:09,3027,30,,,,10826.97,0
20474030,16:25:51,16:25:51,3028,31,,,,11079.29,0
20474030,16:26:53,16:26:53,3029,32,,,,11263.25,0
20474030,16:27:13,16:27:13,3030,33,,,,11364.19,0
20474030,16:27:34,16:27:34,3031,34,,,,11486.9,0
20474030,16:28:30,16:28:30,10589,35,,,,11859.37,0
20474030,16:29:04,16:29:04,3102,36,,,,12107.64,0
20474030,16:31:00,16:31:00,6588,37,,,,12885.05,
20474030,16:32:00,16:32:00,9517,38,,,,13188.4,
20474030,16:33:00,16:33:00,9513,39,,,,13672.62,
20474030,16:33:40,16:33:40,5935,40,,,,14024.41,0
20474030,16:34:07,16:34:07,5936,41,,,,14243.6,0
20474030,16:35:40,16:35:40,3291,42,,,,14496.62,0
20474030,16:36:19,16:36:19,3292,43,,,,14799.22,0
20474030,16:36:47,16:36:47,3293,44,,,,14951.68,0
20474030,16:37:25,16:37:25,3294,45,,,,15187.38,0
20474030,16:38:02,16:38:02,3111,46,,,,15477.54,0
20474030,16:38:56,16:38:56,3295,47,,,,15746.66,0
20474030,16:39:37,16:39:37,3296,48,,,,15992.41,0
20474030,16:40:05,16:40:05,3528,49,,,,16215.8,0
20474030,16:40:56,16:40:56,3309,50,,,,16645.43,0
20474030,16:41:58,16:41:58,3310,51,,,,17076.17,0
20474030,16:43:02,16:43:02,3311,52,,,,17480.34,0
20474030,16:43:33,16:43:33,3312,53,,,,17679.92,0
20474030,16:44:02,16:44:02,3313,54,,,,17929.01,0
20474030,16:44:37,16:44:37,3314,55,,,,18162.33,0
20474030,16:45:00,16:45:00,10754,56,,,,18351.32,
20474030,16:45:31,16:45:31,3552,57,,,,18633.81,0
20474030,16:46:06,16:46:06,9511,58,,,,18915.31,0
20474030,16:46:36,16:46:36,8146,59,,,,19197.15,0
20474030,16:47:00,16:47:00,9515,60,,,,19441.82,
20474030,16:48:55,16:48:55,8524,61,,,,20180.09,0
20474030,16:50:11,16:50:11,8525,62,,,,20581.8,0
20474030,16:53:00,16:53:00,3676,63,,,,21622.34,
20474030,16:53:47,16:53:47,3256,64,,,,21917.99,0
20474030,16:54:50,16:54:50,10567,65,,,,22360.63,0
20474030,16:55:48,16:55:48,9762,66,,,,22867.51,0
20474030,16:56:46,16:56:46,9766,67,,,,23532.15,0
20474030,16:57:26,16:57:26,9768,68,,,,23845.48,0
20474030,17:00:00,17:00:00,10571,69,,1,,24998.06,
20474040,16:00:00,16:00:00,6607,1,,,1,0,
20474040,16:00:53,16:00:53,3065,2,,,,550.45,0
20474040,16:01:51,16:01:51,3066,3,,,,1216.65,0
20474040,16:02:34,16:02:34,3067,4,,,,1702.22,0
20474040,16:03:07,16:03:07,3068,5,,,,2072.39,0
20474040,16:03:58,16:03:58,3069,6,,,,2564.18,0
20474040,16:04:38,16:04:38,3070,7,,,,2854.25,0
20474040,16:05:05,16:05:05,3071,8,,,,3180.27,0
20474040,16:05:40,16:05:40,3072,9,,,,3508.41,0
20474040,16:06:00,16:06:00,3073,10,,,,3722.72,0
20474040,16:06:28,16:06:28,3074,11,,,,3998.96,0
20474040,16:06:49,16:06:49,3075,12,,,,4193.23,0
20474040,16:07:40,16:07:40,3047,13,,,,4552.97,0
20474040,16:08:16,16:08:16,3048,14,,,,4887.51,0
20474040,16:09:47,16:09:47,10667,15,,,,5430.66,0
20474040,16:11:13,16:11:13,10264,16,,,,6112.66,0
20474040,16:12:28,16:12:28,10266,17,,,,6500.94,0
20474040,16:13:00,16:13:00,10268,18,,,,6848.81,
20474040,16:13:33,16:13:33,9688,19,,,,7119.37,0
20474040,16:14:01,16:14:01,7976,20,,,,7325.81,0
20474040,16:15:12,16:15:12,6584,21,,,,7708.85,0
20474040,16:18:54,16:18:54,6564,22,,,,9045.24,0
20474040,16:19:17,16:19:17,3420,23,,,,9171.16,0
20474040,16:19:56,16:19:56,3421,24,,,,9369.31,0
20474040,16:20:44,16:20:44,3422,25,,,,9594.18,0
20474040,16:21:17,16:21:17,3423,26,,,,9774.82,0
20474040,16:22:00,16:22:00,3424,27,,,,10026.68,0
20474040,16:23:08,16:23:08,3425,28,,,,10366.09,0
20474040,16:24:00,16:24:00,3426,29,,,,10686.96,
20474040,16:25:09,16:25:09,3027,30,,,,10826.97,0
20474040,16:25:51,16:25:51,3028,31,,,,11079.29,0
20474040,16:26:53,16:26:53,3029,32,,,,11263.25,0
20474040,16:27:13,16:27:13,3030,33,,,,11364.19,0
20474040,16:27:34,16:27:34,3031,34,,,,11486.9,0
20474040,16:28:30,16:28:30,10589,35,,,,11859.37,0
20474040,16:29:04,16:29:04,3102,36,,,,12107.64,0
20474040,16:31:00,16:31:00,6588,37,,,,12885.05,
20474040,16:32:00,16:32:00,9517,38,,,,13188.4,
20474040,16:33:00,16:33:00,9513,39,,,,13672.62,
20474040,16:33:40,16:33:40,5935,40,,,,14024.41,0
20474040,16:34:07,16:34:07,5936,41,,,,14243.6,0
20474040,16:35:40,16:35:40,3291,42,,,,14496.62,0
20474040,16:36:19,16:36:19,3292,43,,,,14799.22,0
20474040,16:36:47,16:36:47,3293,44,,,,14951.68,0
20474040,16:37:25,16:37:25,3294,45,,,,15187.38,0
20474040,16:38:02,16:38:02,3111,46,,,,15477.54,0
20474040,16:38:56,16:38:56,3295,47,,,,15746.66,0
20474040,16:39:37,16:39:37,3296,48,,,,15992.41,0
20474040,16:40:05,16:40:05,3528,49,,,,16215.8,0
20474040,16:40:56,16:40:56,3309,50,,,,16645.43,0
20474040,16:41:58,16:41:58,3310,51,,,,17076.17,0
20474040,16:43:02,16:43:02,3311,52,,,,17480.34,0
20474040,16:43:33,16:43:33,3312,53,,,,17679.92,0
20474040,16:44:02,16:44:02,3313,54,,,,17929.01,0
20474040,16:44:37,16:44:37,3314,55,,,,18162.33,0
20474040,16:45:00,16:45:00,10754,56,,,,18351.32,
20474040,16:45:31,16:45:31,3552,57,,,,18633.81,0
20474040,16:46:06,16:46:06,9511,58,,,,18915.31,0
20474040,16:46:36,16:46:36,8146,59,,,,19197.15,0
20474040,16:47:00,16:47:00,9515,60,,,,19441.82,
20474040,16:48:55,16:48:55,8524,61,,,,20180.09,0
20474040,16:50:11,16:50:11,8525,62,,,,20581.8,0
20474040,16:53:00,16:53:00,3676,63,,,,21622.34,
20474040,16:53:47,16:53:47,3256,64,,,,21917.99,0
20474040,16:54:50,16:54:50,10567,65,,,,22360.63,0
20474040,16:55:48,16:55:48,9762,66,,,,22867.51,0
20474040,16:56:46,16:56:46,9766,67,,,,23532.15,0
20474040,16:57:26,16:57:26,9768,68,,,,23845.48,0
20474040,17:00:00,17:00:00,10571,69,,1,,24998.06,
20474050,16:00:00,16:00:00,6607,1,,,1,0,
20474050,16:00:53,16:00:53,3065,2,,,,550.45,0
20474050,16:01:51,16:01:51,3066,3,,,,1216.65,0
20474050,16:02:34,16:02:34,3067,4,,,,1702.22,0
20474050,16:03:07,16:03:07,3068,5,,,,2072.39,0
20474050,16:03:58,16:03:58,3069,6,,,,2564.18,0
20474050,16:04:38,16:04:38,3070,7,,,,2854.25,0
20474050,16:05:05,16:05:05,3071,8,,,,3180.27,0
20474050,16:05:40,16:05:40,3072,9,,,,3508.41,0
20474050,16:06:00,16:06:00,3073,10,,,,3722.72,0
20474050,16:06:28,16:06:28,3074,11,,,,3998.96,0
20474050,16:06:49,16:06:49,3075,12,,,,4193.23,0
20474050,16:07:40,16:07:40,3047,13,,,,4552.97,0
20474050,16:08:16,16:08:16,3048,14,,,,4887.51,0
20474050,16:09:47,16:09:47,10667,15,,,,5430.66,0
20474050,16:11:13,16:11:13,10264,16,,,,6112.66,0
20474050,16:12:28,16:12:28,10266,17,,,,6500.94,0
20474050,16:13:00,16:13:00,10268,18,,,,6848.81,
20474050,16:13:33,16:13:33,9688,19,,,,7119.37,0
20474050,16:14:01,16:14:01,7976,20,,,,7325.81,0
20474050,16:15:12,16:15:12,6584,21,,,,7708.85,0
20474050,16:18:54,16:18:54,6564,22,,,,9045.24,0
20474050,16:19:17,16:19:17,3420,23,,,,9171.16,0
20474050,16:19:56,16:19:56,3421,24,,,,9369.31,0
20474050,16:20:44,16:20:44,3422,25,,,,9594.18,0
20474050,16:21:17,16:21:17,3423,26,,,,9774.82,0
20474050,16:22:00,16:22:00,3424,27,,,,10026.68,0
20474050,16:23:08,16:23:08,3425,28,,,,10366.09,0
20474050,16:24:00,16:24:00,3426,29,,,,10686.96,
20474050,16:25:09,16:25:09,3027,30,,,,10826.97,0
20474050,16:25:51,16:25:51,3028,31,,,,11079.29,0
20474050,16:26:53,16:26:53,3029,32,,,,11263.25,0
20474050,16:27:13,16:27:13,3030,33,,,,11364.19,0
20474050,16:27:34,16:27:34,3031,34,,,,11486.9,0
20474050,16:28:30,16:28:30,10589,35,,,,11859.37,0
20474050,16:29:04,16:29:04,3102,36,,,,12107.64,0
20474050,16:31:00,16:31:00,6588,37,,,,12885.05,
20474050,16:32:00,16:32:00,9517,38,,,,13188.4,
20474050,16:33:00,16:33:00,9513,39,,,,13672.62,
20474050,16:33:40,16:33:40,5935,40,,,,14024.41,0
20474050,16:34:07,16:34:07,5936,41,,,,14243.6,0
20474050,16:35:40,16:35:40,3291,42,,,,14496.62,0
20474050,16:36:19,16:36:19,3292,43,,,,14799.22,0
20474050,16:36:47,16:36:47,3293,44,,,,14951.68,0
20474050,16:37:25,16:37:25,3294,45,,,,15187.38,0
20474050,16:38:02,16:38:02,3111,46,,,,15477.54,0
20474050,16:38:56,16:38:56,3295,47,,,,15746.66,0
20474050,16:39:37,16:39:37,3296,48,,,,15992.41,0
20474050,16:40:05,16:40:05,3528,49,,,,16215.8,0
20474050,16:40:56,16:40:56,3309,50,,,,16645.43,0
20474050,16:41:58,16:41:58,3310,51,,,,17076.17,0
20474050,16:43:02,16:43:02,3311,52,,,,17480.34,0
20474050,16:43:33,16:43:33,3312,53,,,,17679.92,0
20474050,16:44:02,16:44:02,3313,54,,,,17929.01,0
20474050,16:44:37,16:44:37,3314,55,,,,18162.33,0
20474050,16:45:00,16:45:00,10754,56,,,,18351.32,
20474050,16:45:31,16:45:31,3552,57,,,,18633.81,0
20474050,16:46:06,16:46:06,9511,58,,,,18915.31,0
20474050,16:46:36,16:46:36,8146,59,,,,19197.15,0
20474050,16:47:00,16:47:00,9515,60,,,,19441.82,
20474050,16:48:55,16:48:55,8524,61,,,,20180.09,0
20474050,16:50:11,16:50:11,8525,62,,,,20581.8,0
20474050,16:53:00,16:53:00,3676,63,,,,21622.34,
20474050,16:53:47,16:53:47,3256,64,,,,21917.99,0
20474050,16:54:50,16:54:50,10567,65,,,,22360.63,0
20474050,16:55:48,16:55:48,9762,66,,,,22867.51,0
20474050,16:56:46,16:56:46,9766,67,,,,23532.15,0
20474050,16:57:26,16:57:26,9768,68,,,,23845.48,0
20474050,17:00:00,17:00:00,10571,69,,1,,24998.06,
20474060,16:00:00,16:00:00,6607,1,,,1,0,
20474060,16:00:53,16:00:53,3065,2,,,,550.45,0
20474060,16:01:51,16:01:51,3066,3,,,,1216.65,0
20474060,16:02:34,16:02:34,3067,4,,,,1702.22,0
20474060,16:03:07,16:03:07,3068,5,,,,2072.39,0
20474060,16:03:58,16:03:58,3069,6,,,,2564.18,0
20474060,16:04:38,16:04:38,3070,7,,,,2854.25,0
20474060,16:05:05,16:05:05,3071,8,,,,3180.27,0
20474060,16:05:40,16:05:40,3072,9,,,,3508.41,0
20474060,16:06:00,16:06:00,3073,10,,,,3722.72,0
20474060,16:06:28,16:06:28,3074,11,,,,3998.96,0
20474060,16:06:49,16:06:49,3075,12,,,,4193.23,0
20474060,16:07:40,16:07:40,3047,13,,,,4552.97,0
20474060,16:08:16,16:08:16,3048,14,,,,4887.51,0
20474060,16:09:47,16:09:47,10667,15,,,,5430.66,0
20474060,16:11:13,16:11:13,10264,16,,,,6112.66,0
20474060,16:12:28,16:12:28,10266,17,,,,6500.94,0
20474060,16:13:00,16:13:00,10268,18,,,,6848.81,
20474060,16:13:33,16:13:33,9688,19,,,,7119.37,0
20474060,16:14:01,16:14:01,7976,20,,,,7325.81,0
20474060,16:15:12,16:15:12,6584,21,,,,7708.85,0
20474060,16:18:54,16:18:54,6564,22,,,,9045.24,0
20474060,16:19:17,16:19:17,3420,23,,,,9171.16,0
20474060,16:19:56,16:19:56,3421,24,,,,9369.31,0
20474060,16:20:44,16:20:44,3422,25,,,,9594.18,0
20474060,16:21:17,16:21:17,3423,26,,,,9774.82,0
20474060,16:22:00,16:22:00,3424,27,,,,10026.68,0
20474060,16:23:08,16:23:08,3425,28,,,,10366.09,0
20474060,16:24:00,16:24:00,3426,29,,,,10686.96,
20474060,16:25:09,16:25:09,3027,30,,,,10826.97,0
20474060,16:25:51,16:25:51,3028,31,,,,11079.29,0
20474060,16:26:53,16:26:53,3029,32,,,,11263.25,0
20474060,16:27:13,16:27:13,3030,33,,,,11364.19,0
20474060,16:27:34,16:27:34,3031,34,,,,11486.9,0
20474060,16:28:30,16:28:30,10589,35,,,,11859.37,0
20474060,16:29:04,16:29:04,3102,36,,,,12107.64,0
20474060,16:31:00,16:31:00,6588,37,,,,12885.05,
20474060,16:32:00,16:32:00,9517,38,,,,13188.4,
20474060,16:33:00,16:33:00,9513,39,,,,13672.62,
20474060,16:33:40,16:33:40,5935,40,,,,14024.41,0
20474060,16:34:07,16:34:07,5936,41,,,,14243.6,0
20474060,16:35:40,16:35:40,3291,42,,,,14496.62,0
20474060,16:36:19,16:36:19,3292,43,,,,14799.22,0
20474060,16:36:47,16:36:47,3293,44,,,,14951.68,0
20474060,16:37:25,16:37:25,3294,45,,,,15187.38,0
20474060,16:38:02,16:38:02,3111,46,,,,15477.54,0
20474060,16:38:56,16:38:56,3295,47,,,,15746.66,0
20474060,16:39:37,16:39:37,3296,48,,,,15992.41,0
20474060,16:40:05,16:40:05,3528,49,,,,16215.8,0
20474060,16:40:56,16:40:56,3309,50,,,,16645.43,0
20474060,16:41:58,16:41:58,3310,51,,,,17076.17,0
20474060,16:43:02,16:43:02,3311,52,,,,17480.34,0
20474060,16:43:33,16:43:33,3312,53,,,,17679.92,0
20474060,16:44:02,16:44:02,3313,54,,,,17929.01,0
20474060,16:44:37,16:44:37,3314,55,,,,18162.33,0
20474060,16:45:00,16:45:00,10754,56,,,,18351.32,
20474060,16:45:31,16:45:31,3552,57,,,,18633.81,0
20474060,16:46:06,16:46:06,9511,58,,,,18915.31,0
20474060,16:46:36,16:46:36,8146,59,,,,19197.15,0
20474060,16:47:00,16:47:00,9515,60,,,,19441.82,
20474060,16:48:55,16:48:55,8524,61,,,,20180.09,0
20474060,16:50:11,16:50:11,8525,62,,,,20581.8,0
20474060,16:53:00,16:53:00,3676,63,,,,21622.34,
20474060,16:53:47,16:53:47,3256,64,,,,21917.99,0
20474060,16:54:50,16:54:50,10567,65,,,,22360.63,0
20474060,16:55:48,16:55:48,9762,66,,,,22867.51,0
20474060,16:56:46,16:56:46,9766,67,,,,23532.15,0
20474060,16:57:26,16:57:26,9768,68,,,,23845.48,0
20474060,17:00:00,17:00:00,10571,69,,1,,24998.06,
20605100,16:45:00,16:45:00,6607,1,,,1,0,
20605100,16:45:53,16:45:53,3065,2,,,,550.45,0
20605100,16:46:51,16:46:51,3066,3,,,,1216.65,0
20605100,16:47:34,16:47:34,3067,4,,,,1702.22,0
20605100,16:48:07,16:48:07,3068,5,,,,2072.39,0
20605100,16:48:58,16:48:58,3069,6,,,,2564.18,0
20605100,16:49:38,16:49:38,3070,7,,,,2854.25,0
20605100,16:50:05,16:50:05,3071,8,,,,3180.27,0
20605100,16:50:40,16:50:40,3072,9,,,,3508.41,0
20605100,16:51:00,16:51:00,3073,10,,,,3722.72,0
20605100,16:51:28,16:51:28,3074,11,,,,3998.96,0
20605100,16:51:49,16:51:49,3075,12,,,,4193.23,0
20605100,16:52:40,16:52:40,3047,13,,,,4552.97,0
20605100,16:53:16,16:53:16,3048,14,,,,4887.51,0
20605100,16:54:47,16:54:47,10667,15,,,,5430.66,0
20605100,16:56:13,16:56:13,10264,16,,,,6112.66,0
20605100,16:57:28,16:57:28,10266,17,,,,6500.94,0
20605100,16:58:00,16:58:00,10268,18,,,,6848.81,
20605100,16:58:33,16:58:33,9688,19,,,,7119.37,0
20605100,16:59:01,16:59:01,7976,20,,,,7325.81,0
20605100,17:00:12,17:00:12,6584,21,,,,7708.85,0
20605100,17:03:54,17:03:54,6564,22,,,,9045.24,0
20605100,17:04:17,17:04:17,3420,23,,,,9171.16,0
20605100,17:04:56,17:04:56,3421,24,,,,9369.31,0
20605100,17:05:44,17:05:44,3422,25,,,,9594.18,0
20605100,17:06:17,17:06:17,3423,26,,,,9774.82,0
20605100,17:07:00,17:07:00,3424,27,,,,10026.68,0
20605100,17:08:08,17:08:08,3425,28,,,,10366.09,0
20605100,17:09:00,17:09:00,3426,29,,,,10686.96,
20605100,17:10:09,17:10:09,3027,30,,,,10826.97,0
20605100,17:10:51,17:10:51,3028,31,,,,11079.29,0
20605100,17:11:53,17:11:53,3029,32,,,,11263.25,0
20605100,17:12:13,17:12:13,3030,33,,,,11364.19,0
20605100,17:12:34,17:12:34,3031,34,,,,11486.9,0
20605100,17:13:30,17:13:30,10589,35,,,,11859.37,0
20605100,17:14:04,17:14:04,3102,36,,,,12107.64,0
20605100,17:16:00,17:16:00,6588,37,,,,12885.05,
20605100,17:17:00,17:17:00,9517,38,,,,13188.4,
20605100,17:18:00,17:18:00,9513,39,,,,13672.62,
20605100,17:18:40,17:18:40,5935,40,,,,14024.41,0
20605100,17:19:07,17:19:07,5936,41,,,,14243.6,0
20605100,17:20:40,17:20:40,3291,42,,,,14496.62,0
20605100,17:21:19,17:21:19,3292,43,,,,14799.22,0
20605100,17:21:47,17:21:47,3293,44,,,,14951.68,0
20605100,17:22:25,17:22:25,3294,45,,,,15187.38,0
20605100,17:23:02,17:23:02,3111,46,,,,15477.54,0
20605100,17:23:56,17:23:56,3295,47,,,,15746.66,0
20605100,17:24:37,17:24:37,3296,48,,,,15992.41,0
20605100,17:25:05,17:25:05,3528,49,,,,16215.8,0
20605100,17:25:56,17:25:56,3309,50,,,,16645.43,0
20605100,17:26:58,17:26:58,3310,51,,,,17076.17,0
20605100,17:28:02,17:28:02,3311,52,,,,17480.34,0
20605100,17:28:33,17:28:33,3312,53,,,,17679.92,0
20605100,17:29:02,17:29:02,3313,54,,,,17929.01,0
20605100,17:29:37,17:29:37,3314,55,,,,18162.33,0
20605100,17:30:00,17:30:00,10754,56,,,,18351.32,
20605100,17:30:31,17:30:31,3552,57,,,,18633.81,0
20605100,17:31:06,17:31:06,9511,58,,,,18915.31,0
20605100,17:31:36,17:31:36,8146,59,,,,19197.15,0
20605100,17:32:00,17:32:00,9515,60,,,,19441.82,
20605100,17:33:55,17:33:55,8524,61,,,,20180.09,0
20605100,17:35:11,17:35:11,8525,62,,,,20581.8,0
20605100,17:38:00,17:38:00,3676,63,,,,21622.34,
20605100,17:38:47,17:38:47,3256,64,,,,21917.99,0
20605100,17:39:50,17:39:50,10567,65,,,,22360.63,0
20605100,17:40:48,17:40:48,9762,66,,,,22867.51,0
20605100,17:41:46,17:41:46,9766,67,,,,23532.15,0
20605100,17:42:26,17:42:26,9768,68,,,,23845.48,0
20605100,17:45:00,17:45:00,10571,69,,1,,24998.06,
20650100,07:30:00,07:30:00,6607,1,,,1,0,
20650100,07:30:49,07:30:49,3065,2,,,,550.45,0
20650100,07:31:42,07:31:42,3066,3,,,,1216.65,0
20650100,07:32:22,07:32:22,3067,4,,,,1702.22,0
20650100,07:32:52,07:32:52,3068,5,,,,2072.39,0
20650100,07:33:40,07:33:40,3069,6,,,,2564.18,0
20650100,07:34:16,07:34:16,3070,7,,,,2854.25,0
20650100,07:34:42,07:34:42,3071,8,,,,3180.27,0
20650100,07:35:13,07:35:13,3072,9,,,,3508.41,0
20650100,07:35:32,07:35:32,3073,10,,,,3722.72,0
20650100,07:35:58,07:35:58,3074,11,,,,3998.96,0
20650100,07:36:18,07:36:18,3075,12,,,,4193.23,0
20650100,07:37:04,07:37:04,3047,13,,,,4552.97,0
20650100,07:37:38,07:37:38,3048,14,,,,4887.51,0
20650100,07:39:02,07:39:02,10667,15,,,,5430.66,0
20650100,07:40:21,07:40:21,10264,16,,,,6112.66,0
20650100,07:41:30,07:41:30,10266,17,,,,6500.94,0
20650100,07:42:00,07:42:00,10268,18,,,,6848.81,
20650100,07:42:30,07:42:30,9688,19,,,,7119.37,0
20650100,07:42:56,07:42:56,7976,20,,,,7325.81,0
20650100,07:44:00,07:44:00,6584,21,,,,7708.85,0
20650100,07:47:22,07:47:22,6564,22,,,,9045.24,0
20650100,07:47:43,07:47:43,3420,23,,,,9171.16,0
20650100,07:48:18,07:48:18,3421,24,,,,9369.31,0
20650100,07:49:01,07:49:01,3422,25,,,,9594.18,0
20650100,07:49:31,07:49:31,3423,26,,,,9774.82,0
20650100,07:50:11,07:50:11,3424,27,,,,10026.68,0
20650100,07:51:13,07:51:13,3425,28,,,,10366.09,0
20650100,07:52:00,07:52:00,3426,29,,,,10686.96,
20650100,07:53:09,07:53:09,3027,30,,,,10826.97,0
20650100,07:53:51,07:53:51,3028,31,,,,11079.29,0
20650100,07:54:53,07:54:53,3029,32,,,,11263.25,0
20650100,07:55:13,07:55:13,3030,33,,,,11364.19,0
20650100,07:55:34,07:55:34,3031,34,,,,11486.9,0
20650100,07:56:30,07:56:30,10589,35,,,,11859.37,0
20650100,07:57:04,07:57:04,3102,36,,,,12107.64,0
20650100,07:59:00,07:59:00,6588,37,,,,12885.05,
20650100,08:00:00,08:00:00,9517,38,,,,13188.4,
20650100,08:01:00,08:01:00,9513,39,,,,13672.62,
20650100,08:01:40,08:01:40,5935,40,,,,14024.41,0
20650100,08:02:07,08:02:07,5936,41,,,,14243.6,0
20650100,08:03:40,08:03:40,3291,42,,,,14496.62,0
20650100,08:04:19,08:04:19,3292,43,,,,14799.22,0
20650100,08:04:47,08:04:47,3293,44,,,,14951.68,0
20650100,08:05:25,08:05:25,3294,45,,,,15187.38,0
20650100,08:06:02,08:06:02,3111,46,,,,15477.54,0
20650100,08:06:56,08:06:56,3295,47,,,,15746.66,0
20650100,08:07:37,08:07:37,3296,48,,,,15992.41,0
20650100,08:08:05,08:08:05,3528,49,,,,16215.8,0
20650100,08:08:56,08:08:56,3309,50,,,,16645.43,0
20650100,08:09:58,08:09:58,3310,51,,,,17076.17,0
20650100,08:11:02,08:11:02,3311,52,,,,17480.34,0
20650100,08:11:33,08:11:33,3312,53,,,,17679.92,0
20650100,08:12:02,08:12:02,3313,54,,,,17929.01,0
20650100,08:12:37,08:12:37,3314,55,,,,18162.33,0
20650100,08:13:00,08:13:00,10754,56,,,,18351.32,
20650100,08:13:31,08:13:31,3552,57,,,,18633.81,0
20650100,08:14:06,08:14:06,9511,58,,,,18915.31,0
20650100,08:14:36,08:14:36,8146,59,,,,19197.15,0
20650100,08:15:00,08:15:00,9515,60,,,,19441.82,
20650100,08:16:55,08:16:55,8524,61,,,,20180.09,0
20650100,08:18:11,08:18:11,8525,62,,,,20581.8,0
20650100,08:21:00,08:21:00,3676,63,,,,21622.34,
20650100,08:21:47,08:21:47,3256,64,,,,21917.99,0
20650100,08:22:50,08:22:50,10567,65,,,,22360.63,0
20650100,08:23:48,08:23:48,9762,66,,,,22867.51,0
20650100,08:24:46,08:24:46,9766,67,,,,23532.15,0
20650100,08:25:26,08:25:26,9768,68,,,,23845.48,0
20650100,08:28:00,08:28:00,10571,69,,1,,24998.06,
20674100,17:30:00,17:30:00,6607,1,,,1,0,
20674100,17:30:53,17:30:53,3065,2,,,,550.45,0
20674100,17:31:51,17:31:51,3066,3,,,,1216.65,0
20674100,17:32:34,17:32:34,3067,4,,,,1702.22,0
20674100,17:33:07,17:33:07,3068,5,,,,2072.39,0
20674100,17:33:58,17:33:58,3069,6,,,,2564.18,0
20674100,17:34:38,17:34:38,3070,7,,,,2854.25,0
20674100,17:35:05,17:35:05,3071,8,,,,3180.27,0
20674100,17:35:40,17:35:40,3072,9,,,,3508.41,0
20674100,17:36:00,17:36:00,3073,10,,,,3722.72,0
20674100,17:36:28,17:36:28,3074,11,,,,3998.96,0
20674100,17:36:49,17:36:49,3075,12,,,,4193.23,0
20674100,17:37:40,17:37:40,3047,13,,,,4552.97,0
20674100,17:38:16,17:38:16,3048,14,,,,4887.51,0
20674100,17:39:47,17:39:47,10667,15,,,,5430.66,0
20674100,17:41:13,17:41:13,10264,16,,,,6112.66,0
20674100,17:42:28,17:42:28,10266,17,,,,6500.94,0
20674100,17:43:00,17:43:00,10268,18,,,,6848.81,
20674100,17:43:33,17:43:33,9688,19,,,,7119.37,0
20674100,17:44:01,17:44:01,7976,20,,,,7325.81,0
20674100,17:45:12,17:45:12,6584,21,,,,7708.85,0
20674100,17:48:54,17:48:54,6564,22,,,,9045.24,0
20674100,17:49:17,17:49:17,3420,23,,,,9171.16,0
20674100,17:49:56,17:49:56,3421,24,,,,9369.31,0
20674100,17:50:44,17:50:44,3422,25,,,,9594.18,0
20674100,17:51:17,17:51:17,3423,26,,,,9774.82,0
20674100,17:52:00,17:52:00,3424,27,,,,10026.68,0
20674100,17:53:08,17:53:08,3425,28,,,,10366.09,0
20674100,17:54:00,17:54:00,3426,29,,,,10686.96,
20674100,17:55:09,17:55:09,3027,30,,,,10826.97,0
20674100,17:55:51,17:55:51,3028,31,,,,11079.29,0
20674100,17:56:53,17:56:53,3029,32,,,,11263.25,0
20674100,17:57:13,17:57:13,3030,33,,,,11364.19,0
20674100,17:57:34,17:57:34,3031,34,,,,11486.9,0
20674100,17:58:30,17:58:30,10589,35,,,,11859.37,0
20674100,17:59:04,17:59:04,3102,36,,,,12107.64,0
20674100,18:01:00,18:01:00,6588,37,,,,12885.05,
20674100,18:02:00,18:02:00,9517,38,,,,13188.4,
20674100,18:03:00,18:03:00,9513,39,,,,13672.62,
20674100,18:03:40,18:03:40,5935,40,,,,14024.41,0
20674100,18:04:07,18:04:07,5936,41,,,,14243.6,0
20674100,18:05:40,18:05:40,3291,42,,,,14496.62,0
20674100,18:06:19,18:06:19,3292,43,,,,14799.22,0
20674100,18:06:47,18:06:47,3293,44,,,,14951.68,0
20674100,18:07:25,18:07:25,3294,45,,,,15187.38,0
20674100,18:08:02,18:08:02,3111,46,,,,15477.54,0
20674100,18:08:56,18:08:56,3295,47,,,,15746.66,0
20674100,18:09:37,18:09:37,3296,48,,,,15992.41,0
20674100,18:10:05,18:10:05,3528,49,,,,16215.8,0
20674100,18:10:56,18:10:56,3309,50,,,,16645.43,0
20674100,18:11:58,18:11:58,3310,51,,,,17076.17,0
20674100,18:13:02,18:13:02,3311,52,,,,17480.34,0
20674100,18:13:33,18:13:33,3312,53,,,,17679.92,0
20674100,18:14:02,18:14:02,3313,54,,,,17929.01,0
20674100,18:14:37,18:14:37,3314,55,,,,18162.33,0
20674100,18:15:00,18:15:00,10754,56,,,,18351.32,
20674100,18:15:31,18:15:31,3552,57,,,,18633.81,0
20674100,18:16:06,18:16:06,9511,58,,,,18915.31,0
20674100,18:16:36,18:16:36,8146,59,,,,19197.15,0
20674100,18:17:00,18:17:00,9515,60,,,,19441.82,
20674100,18:18:55,18:18:55,8524,61,,,,20180.09,0
20674100,18:20:11,18:20:11,8525,62,,,,20581.8,0
20674100,18:23:00,18:23:00,3676,63,,,,21622.34,
20674100,18:23:47,18:23:47,3256,64,,,,21917.99,0
20674100,18:24:50,18:24:50,10567,65,,,,22360.63,0
20674100,18:25:48,18:25:48,9762,66,,,,22867.51,0
20674100,18:26:46,18:26:46,9766,67,,,,23532.15,0
20674100,18:27:26,18:27:26,9768,68,,,,23845.48,0
20674100,18:30:00,18:30:00,10571,69,,1,,24998.06,
20692010,15:22:00,15:22:00,6607,1,,,1,0,
20692010,15:22:53,15:22:53,3065,2,,,,550.45,0
20692010,15:23:51,15:23:51,3066,3,,,,1216.65,0
20692010,15:24:34,15:24:34,3067,4,,,,1702.22,0
20692010,15:25:07,15:25:07,3068,5,,,,2072.39,0
20692010,15:25:58,15:25:58,3069,6,,,,2564.18,0
20692010,15:26:38,15:26:38,3070,7,,,,2854.25,0
20692010,15:27:05,15:27:05,3071,8,,,,3180.27,0
20692010,15:27:40,15:27:40,3072,9,,,,3508.41,0
20692010,15:28:00,15:28:00,3073,10,,,,3722.72,0
20692010,15:28:28,15:28:28,3074,11,,,,3998.96,0
20692010,15:28:49,15:28:49,3075,12,,,,4193.23,0
20692010,15:29:40,15:29:40,3047,13,,,,4552.97,0
20692010,15:30:16,15:30:16,3048,14,,,,4887.51,0
20692010,15:31:47,15:31:47,10667,15,,,,5430.66,0
20692010,15:33:13,15:33:13,10264,16,,,,6112.66,0
20692010,15:34:28,15:34:28,10266,17,,,,6500.94,0
20692010,15:35:00,15:35:00,10268,18,,,,6848.81,
20692010,15:35:30,15:35:30,9688,19,,,,7119.37,0
20692010,15:35:56,15:35:56,7976,20,,,,7325.81,0
20692010,15:37:00,15:37:00,6584,21,,,,7708.85,0
20692010,15:40:22,15:40:22,6564,22,,,,9045.24,0
20692010,15:40:43,15:40:43,3420,23,,,,9171.16,0
20692010,15:41:18,15:41:18,3421,24,,,,9369.31,0
20692010,15:42:01,15:42:01,3422,25,,,,9594.18,0
20692010,15:42:31,15:42:31,3423,26,,,,9774.82,0
20692010,15:43:11,15:43:11,3424,27,,,,10026.68,0
20692010,15:44:13,15:44:13,3425,28,,,,10366.09,0
20692010,15:45:00,15:45:00,3426,29,,,,10686.96,
20692010,15:45:59,15:45:59,3027,30,,,,10826.97,0
20692010,15:46:35,15:46:35,3028,31,,,,11079.29,0
20692010,15:47:28,15:47:28,3029,32,,,,11263.25,0
20692010,15:47:45,15:47:45,3030,33,,,,11364.19,0
20692010,15:48:04,15:48:04,3031,34,,,,11486.9,0
20692010,15:48:52,15:48:52,10589,35,,,,11859.37,0
20692010,15:49:21,15:49:21,3102,36,,,,12107.64,0
20692010,15:51:00,15:51:00,6588,37,,,,12885.05,
20692010,15:53:00,15:53:00,9517,38,,,,13188.4,
20692010,15:55:00,15:55:00,9513,39,,,,13672.62,
20692010,15:55:27,15:55:27,5935,40,,,,14024.41,0
20692010,15:55:44,15:55:44,5936,41,,,,14243.6,0
20692010,15:56:46,15:56:46,3291,42,,,,14496.62,0
20692010,15:57:13,15:57:13,3292,43,,,,14799.22,0
20692010,15:57:31,15:57:31,3293,44,,,,14951.68,0
20692010,15:57:56,15:57:56,3294,45,,,,15187.38,0
20692010,15:58:21,15:58:21,3111,46,,,,15477.54,0
20692010,15:58:57,15:58:57,3295,47,,,,15746.66,0
20692010,15:59:25,15:59:25,3296,48,,,,15992.41,0
20692010,15:59:43,15:59:43,3528,49,,,,16215.8,0
20692010,16:00:17,16:00:17,3309,50,,,,16645.43,0
20692010,16:00:58,16:00:58,3310,51,,,,17076.17,0
20692010,16:01:41,16:01:41,3311,52,,,,17480.34,0
20692010,16:02:02,16:02:02,3312,53,,,,17679.92,0
20692010,16:02:21,16:02:21,3313,54,,,,17929.01,0
20692010,16:02:44,16:02:44,3314,55,,,,18162.33,0
20692010,16:03:00,16:03:00,10754,56,,,,18351.32,
20692010,16:03:47,16:03:47,3552,57,,,,18633.81,0
20692010,16:04:39,16:04:39,9511,58,,,,18915.31,0
20692010,16:05:25,16:05:25,8146,59,,,,19197.15,0
20692010,16:06:00,16:06:00,9515,60,,,,19441.82,
20692010,16:07:36,16:07:36,8524,61,,,,20180.09,0
20692010,16:08:39,16:08:39,8525,62,,,,20581.8,0
20692010,16:11:00,16:11:00,3676,63,,,,21622.34,
20692010,16:11:47,16:11:47,3256,64,,,,21917.99,0
20692010,16:12:50,16:12:50,10567,65,,,,22360.63,0
20692010,16:13:48,16:13:48,9762,66,,,,22867.51,0
20692010,16:14:46,16:14:46,9766,67,,,,23532.15,0
20692010,16:15:26,16:15:26,9768,68,,,,23845.48,0
20692010,16:18:00,16:18:00,10571,69,,1,,24998.06,
20692080,15:22:00,15:22:00,6607,1,,,1,0,
20692080,15:22:53,15:22:53,3065,2,,,,550.45,0
20692080,15:23:51,15:23:51,3066,3,,,,1216.65,0
20692080,15:24:34,15:24:34,3067,4,,,,1702.22,0
20692080,15:25:07,15:25:07,3068,5,,,,2072.39,0
20692080,15:25:58,15:25:58,3069,6,,,,2564.18,0
20692080,15:26:38,15:26:38,3070,7,,,,2854.25,0
20692080,15:27:05,15:27:05,3071,8,,,,3180.27,0
20692080,15:27:40,15:27:40,3072,9,,,,3508.41,0
20692080,15:28:00,15:28:00,3073,10,,,,3722.72,0
20692080,15:28:28,15:28:28,3074,11,,,,3998.96,0
20692080,15:28:49,15:28:49,3075,12,,,,4193.23,0
20692080,15:29:40,15:29:40,3047,13,,,,4552.97,0
20692080,15:30:16,15:30:16,3048,14,,,,4887.51,0
20692080,15:31:47,15:31:47,10667,15,,,,5430.66,0
20692080,15:33:13,15:33:13,10264,16,,,,6112.66,0
20692080,15:34:28,15:34:28,10266,17,,,,6500.94,0
20692080,15:35:00,15:35:00,10268,18,,,,6848.81,
20692080,15:35:30,15:35:30,9688,19,,,,7119.37,0
20692080,15:35:56,15:35:56,7976,20,,,,7325.81,0
20692080,15:37:00,15:37:00,6584,21,,,,7708.85,0
20692080,15:40:22,15:40:22,6564,22,,,,9045.24,0
20692080,15:40:43,15:40:43,3420,23,,,,9171.16,0
20692080,15:41:18,15:41:18,3421,24,,,,9369.31,0
20692080,15:42:01,15:42:01,3422,25,,,,9594.18,0
20692080,15:42:31,15:42:31,3423,26,,,,9774.82,0
20692080,15:43:11,15:43:11,3424,27,,,,10026.68,0
20692080,15:44:13,15:44:13,3425,28,,,,10366.09,0
20692080,15:45:00,15:45:00,3426,29,,,,10686.96,
20692080,15:45:59,15:45:59,3027,30,,,,10826.97,0
20692080,15:46:35,15:46:35,3028,31,,,,11079.29,0
20692080,15:47:28,15:47:28,3029,32,,,,11263.25,0
20692080,15:47:45,15:47:45,3030,33,,,,11364.19,0
20692080,15:48:04,15:48:04,3031,34,,,,11486.9,0
20692080,15:48:52,15:48:52,10589,35,,,,11859.37,0
20692080,15:49:21,15:49:21,3102,36,,,,12107.64,0
20692080,15:51:00,15:51:00,6588,37,,,,12885.05,
20692080,15:53:00,15:53:00,9517,38,,,,13188.4,
20692080,15:55:00,15:55:00,9513,39,,,,13672.62,
20692080,15:55:27,15:55:27,5935,40,,,,14024.41,0
20692080,15:55:44,15:55:44,5936,41,,,,14243.6,0
20692080,15:56:46,15:56:46,3291,42,,,,14496.62,0
20692080,15:57:13,15:57:13,3292,43,,,,14799.22,0
20692080,15:57:31,15:57:31,3293,44,,,,14951.68,0
20692080,15:57:56,15:57:56,3294,45,,,,15187.38,0
20692080,15:58:21,15:58:21,3111,46,,,,15477.54,0
20692080,15:58:57,15:58:57,3295,47,,,,15746.66,0
20692080,15:59:25,15:59:25,3296,48,,,,15992.41,0
20692080,15:59:43,15:59:43,3528,49,,,,16215.8,0
20692080,16:00:17,16:00:17,3309,50,,,,16645.43,0
20692080,16:00:58,16:00:58,3310,51,,,,17076.17,0
20692080,16:01:41,16:01:41,3311,52,,,,17480.34,0
20692080,16:02:02,16:02:02,3312,53,,,,17679.92,0
20692080,16:02:21,16:02:21,3313,54,,,,17929.01,0
20692080,16:02:44,16:02:44,3314,55,,,,18162.33,0
20692080,16:03:00,16:03:00,10754,56,,,,18351.32,
20692080,16:03:47,16:03:47,3552,57,,,,18633.81,0
20692080,16:04:39,16:04:39,9511,58,,,,18915.31,0
20692080,16:05:25,16:05:25,8146,59,,,,19197.15,0
20692080,16:06:00,16:06:00,9515,60,,,,19441.82,
20692080,16:07:36,16:07:36,8524,61,,,,20180.09,0
20692080,16:08:39,16:08:39,8525,62,,,,20581.8,0
20692080,16:11:00,16:11:00,3676,63,,,,21622.34,
20692080,16:11:47,16:11:47,3256,64,,,,21917.99,0
20692080,16:12:50,16:12:50,10567,65,,,,22360.63,0
20692080,16:13:48,16:13:48,9762,66,,,,22867.51,0
20692080,16:14:46,16:14:46,9766,67,,,,23532.15,0
20692080,16:15:26,16:15:26,9768,68,,,,23845.48,0
20692080,16:18:00,16:18:00,10571,69,,1,,24998.06,
20799070,21:05:00,21:05:00,6607,1,,,1,0,
20799070,21:05:53,21:05:53,3065,2,,,,550.45,0
20799070,21:06:51,21:06:51,3066,3,,,,1216.65,0
20799070,21:07:34,21:07:34,3067,4,,,,1702.22,0
20799070,21:08:07,21:08:07,3068,5,,,,2072.39,0
20799070,21:08:58,21:08:58,3069,6,,,,2564.18,0
20799070,21:09:38,21:09:38,3070,7,,,,2854.25,0
20799070,21:10:05,21:10:05,3071,8,,,,3180.27,0
20799070,21:10:40,21:10:40,3072,9,,,,3508.41,0
20799070,21:11:00,21:11:00,3073,10,,,,3722.72,0
20799070,21:11:28,21:11:28,3074,11,,,,3998.96,0
20799070,21:11:49,21:11:49,3075,12,,,,4193.23,0
20799070,21:12:40,21:12:40,3047,13,,,,4552.97,0
20799070,21:13:16,21:13:16,3048,14,,,,4887.51,0
20799070,21:14:47,21:14:47,10667,15,,,,5430.66,0
20799070,21:16:13,21:16:13,10264,16,,,,6112.66,0
20799070,21:17:28,21:17:28,10266,17,,,,6500.94,0
20799070,21:18:00,21:18:00,10268,18,,,,6848.81,
20799070,21:18:27,21:18:27,9688,19,,,,7119.37,0
20799070,21:18:50,21:18:50,7976,20,,,,7325.81,0
20799070,21:19:48,21:19:48,6584,21,,,,7708.85,0
20799070,21:22:50,21:22:50,6564,22,,,,9045.24,0
20799070,21:23:08,21:23:08,3420,23,,,,9171.16,0
20799070,21:23:40,21:23:40,3421,24,,,,9369.31,0
20799070,21:24:19,21:24:19,3422,25,,,,9594.18,0
20799070,21:24:46,21:24:46,3423,26,,,,9774.82,0
20799070,21:25:22,21:25:22,3424,27,,,,10026.68,0
20799070,21:26:17,21:26:17,3425,28,,,,10366.09,0
20799070,21:27:00,21:27:00,3426,29,,,,10686.96,
20799070,21:27:59,21:27:59,3027,30,,,,10826.97,0
20799070,21:28:35,21:28:35,3028,31,,,,11079.29,0
20799070,21:29:28,21:29:28,3029,32,,,,11263.25,0
20799070,21:29:45,21:29:45,3030,33,,,,11364.19,0
20799070,21:30:04,21:30:04,3031,34,,,,11486.9,0
20799070,21:30:52,21:30:52,10589,35,,,,11859.37,0
20799070,21:31:21,21:31:21,3102,36,,,,12107.64,0
20799070,21:33:00,21:33:00,6588,37,,,,12885.05,
20799070,21:35:00,21:35:00,9517,38,,,,13188.4,
20799070,21:37:00,21:37:00,9513,39,,,,13672.62,
20799070,21:37:27,21:37:27,5935,40,,,,14024.41,0
20799070,21:37:44,21:37:44,5936,41,,,,14243.6,0
20799070,21:38:46,21:38:46,3291,42,,,,14496.62,0
20799070,21:39:13,21:39:13,3292,43,,,,14799.22,0
20799070,21:39:31,21:39:31,3293,44,,,,14951.68,0
20799070,21:39:56,21:39:56,3294,45,,,,15187.38,0
20799070,21:40:21,21:40:21,3111,46,,,,15477.54,0
20799070,21:40:57,21:40:57,3295,47,,,,15746.66,0
20799070,21:41:25,21:41:25,3296,48,,,,15992.41,0
20799070,21:41:43,21:41:43,3528,49,,,,16215.8,0
20799070,21:42:17,21:42:17,3309,50,,,,16645.43,0
20799070,21:42:58,21:42:58,3310,51,,,,17076.17,0
20799070,21:43:41,21:43:41,3311,52,,,,17480.34,0
20799070,21:44:02,21:44:02,3312,53,,,,17679.92,0
20799070,21:44:21,21:44:21,3313,54,,,,17929.01,0
20799070,21:44:44,21:44:44,3314,55,,,,18162.33,0
20799070,21:45:00,21:45:00,10754,56,,,,18351.32,
20799070,21:45:47,21:45:47,3552,57,,,,18633.81,0
20799070,21:46:39,21:46:39,9511,58,,,,18915.31,0
20799070,21:47:25,21:47:25,8146,59,,,,19197.15,0
20799070,21:48:00,21:48:00,9515,60,,,,19441.82,
20799070,21:49:36,21:49:36,8524,61,,,,20180.09,0
20799070,21:50:39,21:50:39,8525,62,,,,20581.8,0
20799070,21:53:00,21:53:00,3676,63,,,,21622.34,
20799070,21:53:33,21:53:33,3256,64,,,,21917.99,0
20799070,21:54:18,21:54:18,10567,65,,,,22360.63,0
20799070,21:55:00,21:55:00,9762,66,,,,22867.51,0
20799070,21:55:41,21:55:41,9766,67,,,,23532.15,0
20799070,21:56:10,21:56:10,9768,68,,,,23845.48,0
20799070,21:58:00,21:58:00,10571,69,,1,,24998.06,
20846020,21:30:00,21:30:00,6607,1,,,1,0,
20846020,21:30:44,21:30:44,3065,2,,,,550.45,0
20846020,21:31:34,21:31:34,3066,3,,,,1216.65,0
20846020,21:32:10,21:32:10,3067,4,,,,1702.22,0
20846020,21:32:38,21:32:38,3068,5,,,,2072.39,0
20846020,21:33:22,21:33:22,3069,6,,,,2564.18,0
20846020,21:33:55,21:33:55,3070,7,,,,2854.25,0
20846020,21:34:18,21:34:18,3071,8,,,,3180.27,0
20846020,21:34:47,21:34:47,3072,9,,,,3508.41,0
20846020,21:35:04,21:35:04,3073,10,,,,3722.72,0
20846020,21:35:28,21:35:28,3074,11,,,,3998.96,0
20846020,21:35:46,21:35:46,3075,12,,,,4193.23,0
20846020,21:36:29,21:36:29,3047,13,,,,4552.97,0
20846020,21:37:00,21:37:00,3048,14,,,,4887.51,0
20846020,21:38:17,21:38:17,10667,15,,,,5430.66,0
20846020,21:39:30,21:39:30,10264,16,,,,6112.66,0
20846020,21:40:33,21:40:33,10266,17,,,,6500.94,0
20846020,21:41:00,21:41:00,10268,18,,,,6848.81,
20846020,21:41:27,21:41:27,9688,19,,,,7119.37,0
20846020,21:41:50,21:41:50,7976,20,,,,7325.81,0
20846020,21:42:48,21:42:48,6584,21,,,,7708.85,0
20846020,21:45:50,21:45:50,6564,22,,,,9045.24,0
20846020,21:46:08,21:46:08,3420,23,,,,9171.16,0
20846020,21:46:40,21:46:40,3421,24,,,,9369.31,0
20846020,21:47:19,21:47:19,3422,25,,,,9594.18,0
20846020,21:47:46,21:47:46,3423,26,,,,9774.82,0
20846020,21:48:22,21:48:22,3424,27,,,,10026.68,0
20846020,21:49:17,21:49:17,3425,28,,,,10366.09,0
20846020,21:50:00,21:50:00,3426,29,,,,10686.96,
20846020,21:51:09,21:51:09,3027,30,,,,10826.97,0
20846020,21:51:51,21:51:51,3028,31,,,,11079.29,0
20846020,21:52:53,21:52:53,3029,32,,,,11263.25,0
20846020,21:53:13,21:53:13,3030,33,,,,11364.19,0
20846020,21:53:34,21:53:34,3031,34,,,,11486.9,0
20846020,21:54:30,21:54:30,10589,35,,,,11859.37,0
20846020,21:55:04,21:55:04,3102,36,,,,12107.64,0
20846020,21:57:00,21:57:00,6588,37,,,,12885.05,
20846020,21:58:00,21:58:00,9517,38,,,,13188.4,
20846020,21:59:00,21:59:00,9513,39,,,,13672.62,
20846020,21:59:34,21:59:34,5935,40,,,,14024.41,0
20846020,21:59:55,21:59:55,5936,41,,,,14243.6,0
20846020,22:01:13,22:01:13,3291,42,,,,14496.62,0
20846020,22:01:46,22:01:46,3292,43,,,,14799.22,0
20846020,22:02:09,22:02:09,3293,44,,,,14951.68,0
20846020,22:02:40,22:02:40,3294,45,,,,15187.38,0
20846020,22:03:12,22:03:12,3111,46,,,,15477.54,0
20846020,22:03:57,22:03:57,3295,47,,,,15746.66,0
20846020,22:04:31,22:04:31,3296,48,,,,15992.41,0
20846020,22:04:54,22:04:54,3528,49,,,,16215.8,0
20846020,22:05:36,22:05:36,3309,50,,,,16645.43,0
20846020,22:06:28,22:06:28,3310,51,,,,17076.17,0
20846020,22:07:21,22:07:21,3311,52,,,,17480.34,0
20846020,22:07:47,22:07:47,3312,53,,,,17679.92,0
20846020,22:08:12,22:08:12,3313,54,,,,17929.01,0
20846020,22:08:40,22:08:40,3314,55,,,,18162.33,0
20846020,22:09:00,22:09:00,10754,56,,,,18351.32,
20846020,22:09:15,22:09:15,3552,57,,,,18633.81,0
20846020,22:09:33,22:09:33,9511,58,,,,18915.31,0
20846020,22:09:48,22:09:48,8146,59,,,,19197.15,0
20846020,22:10:00,22:10:00,9515,60,,,,19441.82,
20846020,22:11:36,22:11:36,8524,61,,,,20180.09,0
20846020,22:12:39,22:12:39,8525,62,,,,20581.8,0
20846020,22:15:00,22:15:00,3676,63,,,,21622.34,
20846020,22:15:40,22:15:40,3256,64,,,,21917.99,0
20846020,22:16:34,22:16:34,10567,65,,,,22360.63,0
20846020,22:17:24,22:17:24,9762,66,,,,22867.51,0
20846020,22:18:13,22:18:13,9766,67,,,,23532.15,0
20846020,22:18:48,22:18:48,9768,68,,,,23845.48,0
20846020,22:21:00,22:21:00,10571,69,,1,,24998.06,
20846030,21:30:00,21:30:00,6607,1,,,1,0,
20846030,21:30:44,21:30:44,3065,2,,,,550.45,0
20846030,21:31:34,21:31:34,3066,3,,,,1216.65,0
20846030,21:32:10,21:32:10,3067,4,,,,1702.22,0
20846030,21:32:38,21:32:38,3068,5,,,,2072.39,0
20846030,21:33:22,21:33:22,3069,6,,,,2564.18,0
20846030,21:33:55,21:33:55,3070,7,,,,2854.25,0
20846030,21:34:18,21:34:18,3071,8,,,,3180.27,0
20846030,21:34:47,21:34:47,3072,9,,,,3508.41,0
20846030,21:35:04,21:35:04,3073,10,,,,3722.72,0
20846030,21:35:28,21:35:28,3074,11,,,,3998.96,0
20846030,21:35:46,21:35:46,3075,12,,,,4193.23,0
20846030,21:36:29,21:36:29,3047,13,,,,4552.97,0
20846030,21:37:00,21:37:00,3048,14,,,,4887.51,0
20846030,21:38:17,21:38:17,10667,15,,,,5430.66,0
20846030,21:39:30,21:39:30,10264,16,,,,6112.66,0
20846030,21:40:33,21:40:33,10266,17,,,,6500.94,0
20846030,21:41:00,21:41:00,10268,18,,,,6848.81,
20846030,21:41:27,21:41:27,9688,19,,,,7119.37,0
20846030,21:41:50,21:41:50,7976,20,,,,7325.81,0
20846030,21:42:48,21:42:48,6584,21,,,,7708.85,0
20846030,21:45:50,21:45:50,6564,22,,,,9045.24,0
20846030,21:46:08,21:46:08,3420,23,,,,9171.16,0
20846030,21:46:40,21:46:40,3421,24,,,,9369.31,0
20846030,21:47:19,21:47:19,3422,25,,,,9594.18,0
20846030,21:47:46,21:47:46,3423,26,,,,9774.82,0
20846030,21:48:22,21:48:22,3424,27,,,,10026.68,0
20846030,21:49:17,21:49:17,3425,28,,,,10366.09,0
20846030,21:50:00,21:50:00,3426,29,,,,10686.96,
20846030,21:51:09,21:51:09,3027,30,,,,10826.97,0
20846030,21:51:51,21:51:51,3028,31,,,,11079.29,0
20846030,21:52:53,21:52:53,3029,32,,,,11263.25,0
20846030,21:53:13,21:53:13,3030,33,,,,11364.19,0
20846030,21:53:34,21:53:34,3031,34,,,,11486.9,0
20846030,21:54:30,21:54:30,10589,35,,,,11859.37,0
20846030,21:55:04,21:55:04,3102,36,,,,12107.64,0
20846030,21:57:00,21:57:00,6588,37,,,,12885.05,
20846030,21:58:00,21:58:00,9517,38,,,,13188.4,
20846030,21:59:00,21:59:00,9513,39,,,,13672.62,
20846030,21:59:34,21:59:34,5935,40,,,,14024.41,0
20846030,21:59:55,21:59:55,5936,41,,,,14243.6,0
20846030,22:01:13,22:01:13,3291,42,,,,14496.62,0
20846030,22:01:46,22:01:46,3292,43,,,,14799.22,0
20846030,22:02:09,22:02:09,3293,44,,,,14951.68,0
20846030,22:02:40,22:02:40,3294,45,,,,15187.38,0
20846030,22:03:12,22:03:12,3111,46,,,,15477.54,0
20846030,22:03:57,22:03:57,3295,47,,,,15746.66,0
20846030,22:04:31,22:04:31,3296,48,,,,15992.41,0
20846030,22:04:54,22:04:54,3528,49,,,,16215.8,0
20846030,22:05:36,22:05:36,3309,50,,,,16645.43,0
20846030,22:06:28,22:06:28,3310,51,,,,17076.17,0
20846030,22:07:21,22:07:21,3311,52,,,,17480.34,0
20846030,22:07:47,22:07:47,3312,53,,,,17679.92,0
20846030,22:08:12,22:08:12,3313,54,,,,17929.01,0
20846030,22:08:40,22:08:40,3314,55,,,,18162.33,0
20846030,22:09:00,22:09:00,10754,56,,,,18351.32,
20846030,22:09:15,22:09:15,3552,57,,,,18633.81,0
20846030,22:09:33,22:09:33,9511,58,,,,18915.31,0
20846030,22:09:48,22:09:48,8146,59,,,,19197.15,0
20846030,22:10:00,22:10:00,9515,60,,,,19441.82,
20846030,22:11:36,22:11:36,8524,61,,,,20180.09,0
20846030,22:12:39,22:12:39,8525,62,,,,20581.8,0
20846030,22:15:00,22:15:00,3676,63,,,,21622.34,
20846030,22:15:40,22:15:40,3256,64,,,,21917.99,0
20846030,22:16:34,22:16:34,10567,65,,,,22360.63,0
20846030,22:17:24,22:17:24,9762,66,,,,22867.51,0
20846030,22:18:13,22:18:13,9766,67,,,,23532.15,0
20846030,22:18:48,22:18:48,9768,68,,,,23845.48,0
20846030,22:21:00,22:21:00,10571,69,,1,,24998.06,
20846040,21:30:00,21:30:00,6607,1,,,1,0,
20846040,21:30:44,21:30:44,3065,2,,,,550.45,0
20846040,21:31:34,21:31:34,3066,3,,,,1216.65,0
20846040,21:32:10,21:32:10,3067,4,,,,1702.22,0
20846040,21:32:38,21:32:38,3068,5,,,,2072.39,0
20846040,21:33:22,21:33:22,3069,6,,,,2564.18,0
20846040,21:33:55,21:33:55,3070,7,,,,2854.25,0
20846040,21:34:18,21:34:18,3071,8,,,,3180.27,0
20846040,21:34:47,21:34:47,3072,9,,,,3508.41,0
20846040,21:35:04,21:35:04,3073,10,,,,3722.72,0
20846040,21:35:28,21:35:28,3074,11,,,,3998.96,0
20846040,21:35:46,21:35:46,3075,12,,,,4193.23,0
20846040,21:36:29,21:36:29,3047,13,,,,4552.97,0
20846040,21:37:00,21:37:00,3048,14,,,,4887.51,0
20846040,21:38:17,21:38:17,10667,15,,,,5430.66,0
20846040,21:39:30,21:39:30,10264,16,,,,6112.66,0
20846040,21:40:33,21:40:33,10266,17,,,,6500.94,0
20846040,21:41:00,21:41:00,10268,18,,,,6848.81,
20846040,21:41:27,21:41:27,9688,19,,,,7119.37,0
20846040,21:41:50,21:41:50,7976,20,,,,7325.81,0
20846040,21:42:48,21:42:48,6584,21,,,,7708.85,0
20846040,21:45:50,21:45:50,6564,22,,,,9045.24,0
20846040,21:46:08,21:46:08,3420,23,,,,9171.16,0
20846040,21:46:40,21:46:40,3421,24,,,,9369.31,0
20846040,21:47:19,21:47:19,3422,25,,,,9594.18,0
20846040,21:47:46,21:47:46,3423,26,,,,9774.82,0
20846040,21:48:22,21:48:22,3424,27,,,,10026.68,0
20846040,21:49:17,21:49:17,3425,28,,,,10366.09,0
20846040,21:50:00,21:50:00,3426,29,,,,10686.96,
20846040,21:51:09,21:51:09,3027,30,,,,10826.97,0
20846040,21:51:51,21:51:51,3028,31,,,,11079.29,0
20846040,21:52:53,21:52:53,3029,32,,,,11263.25,0
20846040,21:53:13,21:53:13,3030,33,,,,11364.19,0
20846040,21:53:34,21:53:34,3031,34,,,,11486.9,0
20846040,21:54:30,21:54:30,10589,35,,,,11859.37,0
20846040,21:55:04,21:55:04,3102,36,,,,12107.64,0
20846040,21:57:00,21:57:00,6588,37,,,,12885.05,
20846040,21:58:00,21:58:00,9517,38,,,,13188.4,
20846040,21:59:00,21:59:00,9513,39,,,,13672.62,
20846040,21:59:34,21:59:34,5935,40,,,,14024.41,0
20846040,21:59:55,21:59:55,5936,41,,,,14243.6,0
20846040,22:01:13,22:01:13,3291,42,,,,14496.62,0
20846040,22:01:46,22:01:46,3292,43,,,,14799.22,0
20846040,22:02:09,22:02:09,3293,44,,,,14951.68,0
20846040,22:02:40,22:02:40,3294,45,,,,15187.38,0
20846040,22:03:12,22:03:12,3111,46,,,,15477.54,0
20846040,22:03:57,22:03:57,3295,47,,,,15746.66,0
20846040,22:04:31,22:04:31,3296,48,,,,15992.41,0
20846040,22:04:54,22:04:54,3528,49,,,,16215.8,0
20846040,22:05:36,22:05:36,3309,50,,,,16645.43,0
20846040,22:06:28,22:06:28,3310,51,,,,17076.17,0
20846040,22:07:21,22:07:21,3311,52,,,,17480.34,0
20846040,22:07:47,22:07:47,3312,53,,,,17679.92,0
20846040,22:08:12,22:08:12,3313,54,,,,17929.01,0
20846040,22:08:40,22:08:40,3314,55,,,,18162.33,0
20846040,22:09:00,22:09:00,10754,56,,,,18351.32,
20846040,22:09:15,22:09:15,3552,57,,,,18633.81,0
20846040,22:09:33,22:09:33,9511,58,,,,18915.31,0
20846040,22:09:48,22:09:48,8146,59,,,,19197.15,0
20846040,22:10:00,22:10:00,9515,60,,,,19441.82,
20846040,22:11:36,22:11:36,8524,61,,,,20180.09,0
20846040,22:12:39,22:12:39,8525,62,,,,20581.8,0
20846040,22:15:00,22:15:00,3676,63,,,,21622.34,
20846040,22:15:40,22:15:40,3256,64,,,,21917.99,0
20846040,22:16:34,22:16:34,10567,65,,,,22360.63,0
20846040,22:17:24,22:17:24,9762,66,,,,22867.51,0
20846040,22:18:13,22:18:13,9766,67,,,,23532.15,0
20846040,22:18:48,22:18:48,9768,68,,,,23845.48,0
20846040,22:21:00,22:21:00,10571,69,,1,,24998.06,
20846050,21:30:00,21:30:00,6607,1,,,1,0,
20846050,21:30:44,21:30:44,3065,2,,,,550.45,0
20846050,21:31:34,21:31:34,3066,3,,,,1216.65,0
20846050,21:32:10,21:32:10,3067,4,,,,1702.22,0
20846050,21:32:38,21:32:38,3068,5,,,,2072.39,0
20846050,21:33:22,21:33:22,3069,6,,,,2564.18,0
20846050,21:33:55,21:33:55,3070,7,,,,2854.25,0
20846050,21:34:18,21:34:18,3071,8,,,,3180.27,0
20846050,21:34:47,21:34:47,3072,9,,,,3508.41,0
20846050,21:35:04,21:35:04,3073,10,,,,3722.72,0
20846050,21:35:28,21:35:28,3074,11,,,,3998.96,0
20846050,21:35:46,21:35:46,3075,12,,,,4193.23,0
20846050,21:36:29,21:36:29,3047,13,,,,4552.97,0
20846050,21:37:00,21:37:00,3048,14,,,,4887.51,0
20846050,21:38:17,21:38:17,10667,15,,,,5430.66,0
20846050,21:39:30,21:39:30,10264,16,,,,6112.66,0
20846050,21:40:33,21:40:33,10266,17,,,,6500.94,0
20846050,21:41:00,21:41:00,10268,18,,,,6848.81,
20846050,21:41:27,21:41:27,9688,19,,,,7119.37,0
20846050,21:41:50,21:41:50,7976,20,,,,7325.81,0
20846050,21:42:48,21:42:48,6584,21,,,,7708.85,0
20846050,21:45:50,21:45:50,6564,22,,,,9045.24,0
20846050,21:46:08,21:46:08,3420,23,,,,9171.16,0
20846050,21:46:40,21:46:40,3421,24,,,,9369.31,0
20846050,21:47:19,21:47:19,3422,25,,,,9594.18,0
20846050,21:47:46,21:47:46,3423,26,,,,9774.82,0
20846050,21:48:22,21:48:22,3424,27,,,,10026.68,0
20846050,21:49:17,21:49:17,3425,28,,,,10366.09,0
20846050,21:50:00,21:50:00,3426,29,,,,10686.96,
20846050,21:51:09,21:51:09,3027,30,,,,10826.97,0
20846050,21:51:51,21:51:51,3028,31,,,,11079.29,0
20846050,21:52:53,21:52:53,3029,32,,,,11263.25,0
20846050,21:53:13,21:53:13,3030,33,,,,11364.19,0
20846050,21:53:34,21:53:34,3031,34,,,,11486.9,0
20846050,21:54:30,21:54:30,10589,35,,,,11859.37,0
20846050,21:55:04,21:55:04,3102,36,,,,12107.64,0
20846050,21:57:00,21:57:00,6588,37,,,,12885.05,
20846050,21:58:00,21:58:00,9517,38,,,,13188.4,
20846050,21:59:00,21:59:00,9513,39,,,,13672.62,
20846050,21:59:34,21:59:34,5935,40,,,,14024.41,0
20846050,21:59:55,21:59:55,5936,41,,,,14243.6,0
20846050,22:01:13,22:01:13,3291,42,,,,14496.62,0
20846050,22:01:46,22:01:46,3292,43,,,,14799.22,0
20846050,22:02:09,22:02:09,3293,44,,,,14951.68,0
20846050,22:02:40,22:02:40,3294,45,,,,15187.38,0
20846050,22:03:12,22:03:12,3111,46,,,,15477.54,0
20846050,22:03:57,22:03:57,3295,47,,,,15746.66,0
20846050,22:04:31,22:04:31,3296,48,,,,15992.41,0
20846050,22:04:54,22:04:54,3528,49,,,,16215.8,0
20846050,22:05:36,22:05:36,3309,50,,,,16645.43,0
20846050,22:06:28,22:06:28,3310,51,,,,17076.17,0
20846050,22:07:21,22:07:21,3311,52,,,,17480.34,0
20846050,22:07:47,22:07:47,3312,53,,,,17679.92,0
20846050,22:08:12,22:08:12,3313,54,,,,17929.01,0
20846050,22:08:40,22:08:40,3314,55,,,,18162.33,0
20846050,22:09:00,22:09:00,10754,56,,,,18351.32,
20846050,22:09:15,22:09:15,3552,57,,,,18633.81,0
20846050,22:09:33,22:09:33,9511,58,,,,18915.31,0
20846050,22:09:48,22:09:48,8146,59,,,,19197.15,0
20846050,22:10:00,22:10:00,9515,60,,,,19441.82,
20846050,22:11:36,22:11:36,8524,61,,,,20180.09,0
20846050,22:12:39,22:12:39,8525,62,,,,20581.8,0
20846050,22:15:00,22:15:00,3676,63,,,,21622.34,
20846050,22:15:40,22:15:40,3256,64,,,,21917.99,0
20846050,22:16:34,22:16:34,10567,65,,,,22360.63,0
20846050,22:17:24,22:17:24,9762,66,,,,22867.51,0
20846050,22:18:13,22:18:13,9766,67,,,,23532.15,0
20846050,22:18:48,22:18:48,9768,68,,,,23845.48,0
20846050,22:21:00,22:21:00,10571,69,,1,,24998.06,
20846060,21:30:00,21:30:00,6607,1,,,1,0,
20846060,21:30:44,21:30:44,3065,2,,,,550.45,0
20846060,21:31:34,21:31:34,3066,3,,,,1216.65,0
20846060,21:32:10,21:32:10,3067,4,,,,1702.22,0
20846060,21:32:38,21:32:38,3068,5,,,,2072.39,0
20846060,21:33:22,21:33:22,3069,6,,,,2564.18,0
20846060,21:33:55,21:33:55,3070,7,,,,2854.25,0
20846060,21:34:18,21:34:18,3071,8,,,,3180.27,0
20846060,21:34:47,21:34:47,3072,9,,,,3508.41,0
20846060,21:35:04,21:35:04,3073,10,,,,3722.72,0
20846060,21:35:28,21:35:28,3074,11,,,,3998.96,0
20846060,21:35:46,21:35:46,3075,12,,,,4193.23,0
20846060,21:36:29,21:36:29,3047,13,,,,4552.97,0
20846060,21:37:00,21:37:00,3048,14,,,,4887.51,0
20846060,21:38:17,21:38:17,10667,15,,,,5430.66,0
20846060,21:39:30,21:39:30,10264,16,,,,6112.66,0
20846060,21:40:33,21:40:33,10266,17,,,,6500.94,0
20846060,21:41:00,21:41:00,10268,18,,,,6848.81,
20846060,21:41:27,21:41:27,9688,19,,,,7119.37,0
20846060,21:41:50,21:41:50,7976,20,,,,7325.81,0
20846060,21:42:48,21:42:48,6584,21,,,,7708.85,0
20846060,21:45:50,21:45:50,6564,22,,,,9045.24,0
20846060,21:46:08,21:46:08,3420,23,,,,9171.16,0
20846060,21:46:40,21:46:40,3421,24,,,,9369.31,0
20846060,21:47:19,21:47:19,3422,25,,,,9594.18,0
20846060,21:47:46,21:47:46,3423,26,,,,9774.82,0
20846060,21:48:22,21:48:22,3424,27,,,,10026.68,0
20846060,21:49:17,21:49:17,3425,28,,,,10366.09,0
20846060,21:50:00,21:50:00,3426,29,,,,10686.96,
20846060,21:51:09,21:51:09,3027,30,,,,10826.97,0
20846060,21:51:51,21:51:51,3028,31,,,,11079.29,0
20846060,21:52:53,21:52:53,3029,32,,,,11263.25,0
20846060,21:53:13,21:53:13,3030,33,,,,11364.19,0
20846060,21:53:34,21:53:34,3031,34,,,,11486.9,0
20846060,21:54:30,21:54:30,10589,35,,,,11859.37,0
20846060,21:55:04,21:55:04,3102,36,,,,12107.64,0
20846060,21:57:00,21:57:00,6588,37,,,,12885.05,
20846060,21:58:00,21:58:00,9517,38,,,,13188.4,
20846060,21:59:00,21:59:00,9513,39,,,,13672.62,
20846060,21:59:34,21:59:34,5935,40,,,,14024.41,0
20846060,21:59:55,21:59:55,5936,41,,,,14243.6,0
20846060,22:01:13,22:01:13,3291,42,,,,14496.62,0
20846060,22:01:46,22:01:46,3292,43,,,,14799.22,0
20846060,22:02:09,22:02:09,3293,44,,,,14951.68,0
20846060,22:02:40,22:02:40,3294,45,,,,15187.38,0
20846060,22:03:12,22:03:12,3111,46,,,,15477.54,0
20846060,22:03:57,22:03:57,3295,47,,,,15746.66,0
20846060,22:04:31,22:04:31,3296,48,,,,15992.41,0
20846060,22:04:54,22:04:54,3528,49,,,,16215.8,0
20846060,22:05:36,22:05:36,3309,50,,,,16645.43,0
20846060,22:06:28,22:06:28,3310,51,,,,17076.17,0
20846060,22:07:21,22:07:21,3311,52,,,,17480.34,0
20846060,22:07:47,22:07:47,3312,53,,,,17679.92,0
20846060,22:08:12,22:08:12,3313,54,,,,17929.01,0
20846060,22:08:40,22:08:40,3314,55,,,,18162.33,0
20846060,22:09:00,22:09:00,10754,56,,,,18351.32,
20846060,22:09:15,22:09:15,3552,57,,,,18633.81,0
20846060,22:09:33,22:09:33,9511,58,,,,18915.31,0
20846060,22:09:48,22:09:48,8146,59,,,,19197.15,0
20846060,22:10:00,22:10:00,9515,60,,,,19441.82,
20846060,22:11:36,22:11:36,8524,61,,,,20180.09,0
20846060,22:12:39,22:12:39,8525,62,,,,20581.8,0
20846060,22:15:00,22:15:00,3676,63,,,,21622.34,
20846060,22:15:40,22:15:40,3256,64,,,,21917.99,0
20846060,22:16:34,22:16:34,10567,65,,,,22360.63,0
20846060,22:17:24,22:17:24,9762,66,,,,22867.51,0
20846060,22:18:13,22:18:13,9766,67,,,,23532.15,0
20846060,22:18:48,22:18:48,9768,68,,,,23845.48,0
20846060,22:21:00,22:21:00,10571,69,,1,,24998.06,
20886110,22:32:00,22:32:00,6607,1,,,1,0,
20886110,22:32:53,22:32:53,3065,2,,,,550.45,0
20886110,22:33:51,22:33:51,3066,3,,,,1216.65,0
20886110,22:34:34,22:34:34,3067,4,,,,1702.22,0
20886110,22:35:07,22:35:07,3068,5,,,,2072.39,0
20886110,22:35:58,22:35:58,3069,6,,,,2564.18,0
20886110,22:36:38,22:36:38,3070,7,,,,2854.25,0
20886110,22:37:05,22:37:05,3071,8,,,,3180.27,0
20886110,22:37:40,22:37:40,3072,9,,,,3508.41,0
20886110,22:38:00,22:38:00,3073,10,,,,3722.72,0
20886110,22:38:28,22:38:28,3074,11,,,,3998.96,0
20886110,22:38:49,22:38:49,3075,12,,,,4193.23,0
20886110,22:39:40,22:39:40,3047,13,,,,4552.97,0
20886110,22:40:16,22:40:16,3048,14,,,,4887.51,0
20886110,22:41:47,22:41:47,10667,15,,,,5430.66,0
20886110,22:43:13,22:43:13,10264,16,,,,6112.66,0
20886110,22:44:28,22:44:28,10266,17,,,,6500.94,0
20886110,22:45:00,22:45:00,10268,18,,,,6848.81,
20886110,22:45:27,22:45:27,9688,19,,,,7119.37,0
20886110,22:45:50,22:45:50,7976,20,,,,7325.81,0
20886110,22:46:48,22:46:48,6584,21,,,,7708.85,0
20886110,22:49:50,22:49:50,6564,22,,,,9045.24,0
20886110,22:50:08,22:50:08,3420,23,,,,9171.16,0
20886110,22:50:40,22:50:40,3421,24,,,,9369.31,0
20886110,22:51:19,22:51:19,3422,25,,,,9594.18,0
20886110,22:51:46,22:51:46,3423,26,,,,9774.82,0
20886110,22:52:22,22:52:22,3424,27,,,,10026.68,0
20886110,22:53:17,22:53:17,3425,28,,,,10366.09,0
20886110,22:54:00,22:54:00,3426,29,,,,10686.96,
20886110,22:54:59,22:54:59,3027,30,,,,10826.97,0
20886110,22:55:35,22:55:35,3028,31,,,,11079.29,0
20886110,22:56:28,22:56:28,3029,32,,,,11263.25,0
20886110,22:56:45,22:56:45,3030,33,,,,11364.19,0
20886110,22:57:04,22:57:04,3031,34,,,,11486.9,0
20886110,22:57:52,22:57:52,10589,35,,,,11859.37,0
20886110,22:58:21,22:58:21,3102,36,,,,12107.64,0
20886110,23:00:00,23:00:00,6588,37,,,,12885.05,
20886110,23:02:00,23:02:00,9517,38,,,,13188.4,
20886110,23:04:00,23:04:00,9513,39,,,,13672.62,
20886110,23:04:27,23:04:27,5935,40,,,,14024.41,0
20886110,23:04:44,23:04:44,5936,41,,,,14243.6,0
20886110,23:05:46,23:05:46,3291,42,,,,14496.62,0
20886110,23:06:13,23:06:13,3292,43,,,,14799.22,0
20886110,23:06:31,23:06:31,3293,44,,,,14951.68,0
20886110,23:06:56,23:06:56,3294,45,,,,15187.38,0
20886110,23:07:21,23:07:21,3111,46,,,,15477.54,0
20886110,23:07:57,23:07:57,3295,47,,,,15746.66,0
20886110,23:08:25,23:08:25,3296,48,,,,15992.41,0
20886110,23:08:43,23:08:43,3528,49,,,,16215.8,0
20886110,23:09:17,23:09:17,3309,50,,,,16645.43,0
20886110,23:09:58,23:09:58,3310,51,,,,17076.17,0
20886110,23:10:41,23:10:41,3311,52,,,,17480.34,0
20886110,23:11:02,23:11:02,3312,53,,,,17679.92,0
20886110,23:11:21,23:11:21,3313,54,,,,17929.01,0
20886110,23:11:44,23:11:44,3314,55,,,,18162.33,0
20886110,23:12:00,23:12:00,10754,56,,,,18351.32,
20886110,23:12:47,23:12:47,3552,57,,,,18633.81,0
20886110,23:13:39,23:13:39,9511,58,,,,18915.31,0
20886110,23:14:25,23:14:25,8146,59,,,,19197.15,0
20886110,23:15:00,23:15:00,9515,60,,,,19441.82,
20886110,23:16:36,23:16:36,8524,61,,,,20180.09,0
20886110,23:17:39,23:17:39,8525,62,,,,20581.8,0
20886110,23:20:00,23:20:00,3676,63,,,,21622.34,
20886110,23:20:33,23:20:33,3256,64,,,,21917.99,0
20886110,23:21:18,23:21:18,10567,65,,,,22360.63,0
20886110,23:22:00,23:22:00,9762,66,,,,22867.51,0
20886110,23:22:41,23:22:41,9766,67,,,,23532.15,0
20886110,23:23:10,23:23:10,9768,68,,,,23845.48,0
20886110,23:25:00,23:25:00,10571,69,,1,,24998.06,
21005110,13:35:00,13:35:00,6607,1,,,1,0,
21005110,13:35:53,13:35:53,3065,2,,,,550.45,0
21005110,13:36:51,13:36:51,3066,3,,,,1216.65,0
21005110,13:37:34,13:37:34,3067,4,,,,1702.22,0
21005110,13:38:07,13:38:07,3068,5,,,,2072.39,0
21005110,13:38:58,13:38:58,3069,6,,,,2564.18,0
21005110,13:39:38,13:39:38,3070,7,,,,2854.25,0
21005110,13:40:05,13:40:05,3071,8,,,,3180.27,0
21005110,13:40:40,13:40:40,3072,9,,,,3508.41,0
21005110,13:41:00,13:41:00,3073,10,,,,3722.72,0
21005110,13:41:28,13:41:28,3074,11,,,,3998.96,0
21005110,13:41:49,13:41:49,3075,12,,,,4193.23,0
21005110,13:42:40,13:42:40,3047,13,,,,4552.97,0
21005110,13:43:16,13:43:16,3048,14,,,,4887.51,0
21005110,13:44:47,13:44:47,10667,15,,,,5430.66,0
21005110,13:46:13,13:46:13,10264,16,,,,6112.66,0
21005110,13:47:28,13:47:28,10266,17,,,,6500.94,0
21005110,13:48:00,13:48:00,10268,18,,,,6848.81,
21005110,13:48:30,13:48:30,9688,19,,,,7119.37,0
21005110,13:48:56,13:48:56,7976,20,,,,7325.81,0
21005110,13:50:00,13:50:00,6584,21,,,,7708.85,0
21005110,13:53:22,13:53:22,6564,22,,,,9045.24,0
21005110,13:53:43,13:53:43,3420,23,,,,9171.16,0
21005110,13:54:18,13:54:18,3421,24,,,,9369.31,0
21005110,13:55:01,13:55:01,3422,25,,,,9594.18,0
21005110,13:55:31,13:55:31,3423,26,,,,9774.82,0
21005110,13:56:11,13:56:11,3424,27,,,,10026.68,0
21005110,13:57:13,13:57:13,3425,28,,,,10366.09,0
21005110,13:58:00,13:58:00,3426,29,,,,10686.96,
21005110,13:58:59,13:58:59,3027,30,,,,10826.97,0
21005110,13:59:35,13:59:35,3028,31,,,,11079.29,0
21005110,14:00:28,14:00:28,3029,32,,,,11263.25,0
21005110,14:00:45,14:00:45,3030,33,,,,11364.19,0
21005110,14:01:04,14:01:04,3031,34,,,,11486.9,0
21005110,14:01:52,14:01:52,10589,35,,,,11859.37,0
21005110,14:02:21,14:02:21,3102,36,,,,12107.64,0
21005110,14:04:00,14:04:00,6588,37,,,,12885.05,
21005110,14:06:00,14:06:00,9517,38,,,,13188.4,
21005110,14:08:00,14:08:00,9513,39,,,,13672.62,
21005110,14:08:27,14:08:27,5935,40,,,,14024.41,0
21005110,14:08:44,14:08:44,5936,41,,,,14243.6,0
21005110,14:09:46,14:09:46,3291,42,,,,14496.62,0
21005110,14:10:13,14:10:13,3292,43,,,,14799.22,0
21005110,14:10:31,14:10:31,3293,44,,,,14951.68,0
21005110,14:10:56,14:10:56,3294,45,,,,15187.38,0
21005110,14:11:21,14:11:21,3111,46,,,,15477.54,0
21005110,14:11:57,14:11:57,3295,47,,,,15746.66,0
21005110,14:12:25,14:12:25,3296,48,,,,15992.41,0
21005110,14:12:43,14:12:43,3528,49,,,,16215.8,0
21005110,14:13:17,14:13:17,3309,50,,,,16645.43,0
21005110,14:13:58,14:13:58,3310,51,,,,17076.17,0
21005110,14:14:41,14:14:41,3311,52,,,,17480.34,0
21005110,14:15:02,14:15:02,3312,53,,,,17679.92,0
21005110,14:15:21,14:15:21,3313,54,,,,17929.01,0
21005110,14:15:44,14:15:44,3314,55,,,,18162.33,0
21005110,14:16:00,14:16:00,10754,56,,,,18351.32,
21005110,14:16:47,14:16:47,3552,57,,,,18633.81,0
21005110,14:17:39,14:17:39,9511,58,,,,18915.31,0
21005110,14:18:25,14:18:25,8146,59,,,,19197.15,0
21005110,14:19:00,14:19:00,9515,60,,,,19441.82,
21005110,14:20:36,14:20:36,8524,61,,,,20180.09,0
21005110,14:21:39,14:21:39,8525,62,,,,20581.8,0
21005110,14:24:00,14:24:00,3676,63,,,,21622.34,
21005110,14:24:47,14:24:47,3256,64,,,,21917.99,0
21005110,14:25:50,14:25:50,10567,65,,,,22360.63,0
21005110,14:26:48,14:26:48,9762,66,,,,22867.51,0
21005110,14:27:46,14:27:46,9766,67,,,,23532.15,0
21005110,14:28:26,14:28:26,9768,68,,,,23845.48,0
21005110,14:31:00,14:31:00,10571,69,,1,,24998.06,
21267020,08:45:00,08:45:00,6607,1,,,1,0,
21267020,08:45:49,08:45:49,3065,2,,,,550.45,0
21267020,08:46:42,08:46:42,3066,3,,,,1216.65,0
21267020,08:47:22,08:47:22,3067,4,,,,1702.22,0
21267020,08:47:52,08:47:52,3068,5,,,,2072.39,0
21267020,08:48:40,08:48:40,3069,6,,,,2564.18,0
21267020,08:49:16,08:49:16,3070,7,,,,2854.25,0
21267020,08:49:42,08:49:42,3071,8,,,,3180.27,0
21267020,08:50:13,08:50:13,3072,9,,,,3508.41,0
21267020,08:50:32,08:50:32,3073,10,,,,3722.72,0
21267020,08:50:58,08:50:58,3074,11,,,,3998.96,0
21267020,08:51:18,08:51:18,3075,12,,,,4193.23,0
21267020,08:52:04,08:52:04,3047,13,,,,4552.97,0
21267020,08:52:38,08:52:38,3048,14,,,,4887.51,0
21267020,08:54:02,08:54:02,10667,15,,,,5430.66,0
21267020,08:55:21,08:55:21,10264,16,,,,6112.66,0
21267020,08:56:30,08:56:30,10266,17,,,,6500.94,0
21267020,08:57:00,08:57:00,10268,18,,,,6848.81,
21267020,08:57:30,08:57:30,9688,19,,,,7119.37,0
21267020,08:57:56,08:57:56,7976,20,,,,7325.81,0
21267020,08:59:00,08:59:00,6584,21,,,,7708.85,0
21267020,09:02:22,09:02:22,6564,22,,,,9045.24,0
21267020,09:02:43,09:02:43,3420,23,,,,9171.16,0
21267020,09:03:18,09:03:18,3421,24,,,,9369.31,0
21267020,09:04:01,09:04:01,3422,25,,,,9594.18,0
21267020,09:04:31,09:04:31,3423,26,,,,9774.82,0
21267020,09:05:11,09:05:11,3424,27,,,,10026.68,0
21267020,09:06:13,09:06:13,3425,28,,,,10366.09,0
21267020,09:07:00,09:07:00,3426,29,,,,10686.96,
21267020,09:08:09,09:08:09,3027,30,,,,10826.97,0
21267020,09:08:51,09:08:51,3028,31,,,,11079.29,0
21267020,09:09:53,09:09:53,3029,32,,,,11263.25,0
21267020,09:10:13,09:10:13,3030,33,,,,11364.19,0
21267020,09:10:34,09:10:34,3031,34,,,,11486.9,0
21267020,09:11:30,09:11:30,10589,35,,,,11859.37,0
21267020,09:12:04,09:12:04,3102,36,,,,12107.64,0
21267020,09:14:00,09:14:00,6588,37,,,,12885.05,
21267020,09:15:00,09:15:00,9517,38,,,,13188.4,
21267020,09:16:00,09:16:00,9513,39,,,,13672.62,
21267020,09:16:40,09:16:40,5935,40,,,,14024.41,0
21267020,09:17:07,09:17:07,5936,41,,,,14243.6,0
21267020,09:18:40,09:18:40,3291,42,,,,14496.62,0
21267020,09:19:19,09:19:19,3292,43,,,,14799.22,0
21267020,09:19:47,09:19:47,3293,44,,,,14951.68,0
21267020,09:20:25,09:20:25,3294,45,,,,15187.38,0
21267020,09:21:02,09:21:02,3111,46,,,,15477.54,0
21267020,09:21:56,09:21:56,3295,47,,,,15746.66,0
21267020,09:22:37,09:22:37,3296,48,,,,15992.41,0
21267020,09:23:05,09:23:05,3528,49,,,,16215.8,0
21267020,09:23:56,09:23:56,3309,50,,,,16645.43,0
21267020,09:24:58,09:24:58,3310,51,,,,17076.17,0
21267020,09:26:02,09:26:02,3311,52,,,,17480.34,0
21267020,09:26:33,09:26:33,3312,53,,,,17679.92,0
21267020,09:27:02,09:27:02,3313,54,,,,17929.01,0
21267020,09:27:37,09:27:37,3314,55,,,,18162.33,0
21267020,09:28:00,09:28:00,10754,56,,,,18351.32,
21267020,09:28:31,09:28:31,3552,57,,,,18633.81,0
21267020,09:29:06,09:29:06,9511,58,,,,18915.31,0
21267020,09:29:36,09:29:36,8146,59,,,,19197.15,0
21267020,09:30:00,09:30:00,9515,60,,,,19441.82,
21267020,09:31:55,09:31:55,8524,61,,,,20180.09,0
21267020,09:33:11,09:33:11,8525,62,,,,20581.8,0
21267020,09:36:00,09:36:00,3676,63,,,,21622.34,
21267020,09:36:47,09:36:47,3256,64,,,,21917.99,0
21267020,09:37:50,09:37:50,10567,65,,,,22360.63,0
21267020,09:38:48,09:38:48,9762,66,,,,22867.51,0
21267020,09:39:46,09:39:46,9766,67,,,,23532.15,0
21267020,09:40:26,09:40:26,9768,68,,,,23845.48,0
21267020,09:43:00,09:43:00,10571,69,,1,,24998.06,
21267030,08:45:00,08:45:00,6607,1,,,1,0,
21267030,08:45:49,08:45:49,3065,2,,,,550.45,0
21267030,08:46:42,08:46:42,3066,3,,,,1216.65,0
21267030,08:47:22,08:47:22,3067,4,,,,1702.22,0
21267030,08:47:52,08:47:52,3068,5,,,,2072.39,0
21267030,08:48:40,08:48:40,3069,6,,,,2564.18,0
21267030,08:49:16,08:49:16,3070,7,,,,2854.25,0
21267030,08:49:42,08:49:42,3071,8,,,,3180.27,0
21267030,08:50:13,08:50:13,3072,9,,,,3508.41,0
21267030,08:50:32,08:50:32,3073,10,,,,3722.72,0
21267030,08:50:58,08:50:58,3074,11,,,,3998.96,0
21267030,08:51:18,08:51:18,3075,12,,,,4193.23,0
21267030,08:52:04,08:52:04,3047,13,,,,4552.97,0
21267030,08:52:38,08:52:38,3048,14,,,,4887.51,0
21267030,08:54:02,08:54:02,10667,15,,,,5430.66,0
21267030,08:55:21,08:55:21,10264,16,,,,6112.66,0
21267030,08:56:30,08:56:30,10266,17,,,,6500.94,0
21267030,08:57:00,08:57:00,10268,18,,,,6848.81,
21267030,08:57:30,08:57:30,9688,19,,,,7119.37,0
21267030,08:57:56,08:57:56,7976,20,,,,7325.81,0
21267030,08:59:00,08:59:00,6584,21,,,,7708.85,0
21267030,09:02:22,09:02:22,6564,22,,,,9045.24,0
21267030,09:02:43,09:02:43,3420,23,,,,9171.16,0
21267030,09:03:18,09:03:18,3421,24,,,,9369.31,0
21267030,09:04:01,09:04:01,3422,25,,,,9594.18,0
21267030,09:04:31,09:04:31,3423,26,,,,9774.82,0
21267030,09:05:11,09:05:11,3424,27,,,,10026.68,0
21267030,09:06:13,09:06:13,3425,28,,,,10366.09,0
21267030,09:07:00,09:07:00,3426,29,,,,10686.96,
21267030,09:08:09,09:08:09,3027,30,,,,10826.97,0
21267030,09:08:51,09:08:51,3028,31,,,,11079.29,0
21267030,09:09:53,09:09:53,3029,32,,,,11263.25,0
21267030,09:10:13,09:10:13,3030,33,,,,11364.19,0
21267030,09:10:34,09:10:34,3031,34,,,,11486.9,0
21267030,09:11:30,09:11:30,10589,35,,,,11859.37,0
21267030,09:12:04,09:12:04,3102,36,,,,12107.64,0
21267030,09:14:00,09:14:00,6588,37,,,,12885.05,
21267030,09:15:00,09:15:00,9517,38,,,,13188.4,
21267030,09:16:00,09:16:00,9513,39,,,,13672.62,
21267030,09:16:40,09:16:40,5935,40,,,,14024.41,0
21267030,09:17:07,09:17:07,5936,41,,,,14243.6,0
21267030,09:18:40,09:18:40,3291,42,,,,14496.62,0
21267030,09:19:19,09:19:19,3292,43,,,,14799.22,0
21267030,09:19:47,09:19:47,3293,44,,,,14951.68,0
21267030,09:20:25,09:20:25,3294,45,,,,15187.38,0
21267030,09:21:02,09:21:02,3111,46,,,,15477.54,0
21267030,09:21:56,09:21:56,3295,47,,,,15746.66,0
21267030,09:22:37,09:22:37,3296,48,,,,15992.41,0
21267030,09:23:05,09:23:05,3528,49,,,,16215.8,0
21267030,09:23:56,09:23:56,3309,50,,,,16645.43,0
21267030,09:24:58,09:24:58,3310,51,,,,17076.17,0
21267030,09:26:02,09:26:02,3311,52,,,,17480.34,0
21267030,09:26:33,09:26:33,3312,53,,,,17679.92,0
21267030,09:27:02,09:27:02,3313,54,,,,17929.01,0
21267030,09:27:37,09:27:37,3314,55,,,,18162.33,0
21267030,09:28:00,09:28:00,10754,56,,,,18351.32,
21267030,09:28:31,09:28:31,3552,57,,,,18633.81,0
21267030,09:29:06,09:29:06,9511,58,,,,18915.31,0
21267030,09:29:36,09:29:36,8146,59,,,,19197.15,0
21267030,09:30:00,09:30:00,9515,60,,,,19441.82,
21267030,09:31:55,09:31:55,8524,61,,,,20180.09,0
21267030,09:33:11,09:33:11,8525,62,,,,20581.8,0
21267030,09:36:00,09:36:00,3676,63,,,,21622.34,
21267030,09:36:47,09:36:47,3256,64,,,,21917.99,0
21267030,09:37:50,09:37:50,10567,65,,,,22360.63,0
21267030,09:38:48,09:38:48,9762,66,,,,22867.51,0
21267030,09:39:46,09:39:46,9766,67,,,,23532.15,0
21267030,09:40:26,09:40:26,9768,68,,,,23845.48,0
21267030,09:43:00,09:43:00,10571,69,,1,,24998.06,
21267040,08:45:00,08:45:00,6607,1,,,1,0,
21267040,08:45:49,08:45:49,3065,2,,,,550.45,0
21267040,08:46:42,08:46:42,3066,3,,,,1216.65,0
21267040,08:47:22,08:47:22,3067,4,,,,1702.22,0
21267040,08:47:52,08:47:52,3068,5,,,,2072.39,0
21267040,08:48:40,08:48:40,3069,6,,,,2564.18,0
21267040,08:49:16,08:49:16,3070,7,,,,2854.25,0
21267040,08:49:42,08:49:42,3071,8,,,,3180.27,0
21267040,08:50:13,08:50:13,3072,9,,,,3508.41,0
21267040,08:50:32,08:50:32,3073,10,,,,3722.72,0
21267040,08:50:58,08:50:58,3074,11,,,,3998.96,0
21267040,08:51:18,08:51:18,3075,12,,,,4193.23,0
21267040,08:52:04,08:52:04,3047,13,,,,4552.97,0
21267040,08:52:38,08:52:38,3048,14,,,,4887.51,0
21267040,08:54:02,08:54:02,10667,15,,,,5430.66,0
21267040,08:55:21,08:55:21,10264,16,,,,6112.66,0
21267040,08:56:30,08:56:30,10266,17,,,,6500.94,0
21267040,08:57:00,08:57:00,10268,18,,,,6848.81,
21267040,08:57:30,08:57:30,9688,19,,,,7119.37,0
21267040,08:57:56,08:57:56,7976,20,,,,7325.81,0
21267040,08:59:00,08:59:00,6584,21,,,,7708.85,0
21267040,09:02:22,09:02:22,6564,22,,,,9045.24,0
21267040,09:02:43,09:02:43,3420,23,,,,9171.16,0
21267040,09:03:18,09:03:18,3421,24,,,,9369.31,0
21267040,09:04:01,09:04:01,3422,25,,,,9594.18,0
21267040,09:04:31,09:04:31,3423,26,,,,9774.82,0
21267040,09:05:11,09:05:11,3424,27,,,,10026.68,0
21267040,09:06:13,09:06:13,3425,28,,,,10366.09,0
21267040,09:07:00,09:07:00,3426,29,,,,10686.96,
21267040,09:08:09,09:08:09,3027,30,,,,10826.97,0
21267040,09:08:51,09:08:51,3028,31,,,,11079.29,0
21267040,09:09:53,09:09:53,3029,32,,,,11263.25,0
21267040,09:10:13,09:10:13,3030,33,,,,11364.19,0
21267040,09:10:34,09:10:34,3031,34,,,,11486.9,0
21267040,09:11:30,09:11:30,10589,35,,,,11859.37,0
21267040,09:12:04,09:12:04,3102,36,,,,12107.64,0
21267040,09:14:00,09:14:00,6588,37,,,,12885.05,
21267040,09:15:00,09:15:00,9517,38,,,,13188.4,
21267040,09:16:00,09:16:00,9513,39,,,,13672.62,
21267040,09:16:40,09:16:40,5935,40,,,,14024.41,0
21267040,09:17:07,09:17:07,5936,41,,,,14243.6,0
21267040,09:18:40,09:18:40,3291,42,,,,14496.62,0
21267040,09:19:19,09:19:19,3292,43,,,,14799.22,0
21267040,09:19:47,09:19:47,3293,44,,,,14951.68,0
21267040,09:20:25,09:20:25,3294,45,,,,15187.38,0
21267040,09:21:02,09:21:02,3111,46,,,,15477.54,0
21267040,09:21:56,09:21:56,3295,47,,,,15746.66,0
21267040,09:22:37,09:22:37,3296,48,,,,15992.41,0
21267040,09:23:05,09:23:05,3528,49,,,,16215.8,0
21267040,09:23:56,09:23:56,3309,50,,,,16645.43,0
21267040,09:24:58,09:24:58,3310,51,,,,17076.17,0
21267040,09:26:02,09:26:02,3311,52,,,,17480.34,0
21267040,09:26:33,09:26:33,3312,53,,,,17679.92,0
21267040,09:27:02,09:27:02,3313,54,,,,17929.01,0
21267040,09:27:37,09:27:37,3314,55,,,,18162.33,0
21267040,09:28:00,09:28:00,10754,56,,,,18351.32,
21267040,09:28:31,09:28:31,3552,57,,,,18633.81,0
21267040,09:29:06,09:29:06,9511,58,,,,18915.31,0
21267040,09:29:36,09:29:36,8146,59,,,,19197.15,0
21267040,09:30:00,09:30:00,9515,60,,,,19441.82,
21267040,09:31:55,09:31:55,8524,61,,,,20180.09,0
21267040,09:33:11,09:33:11,8525,62,,,,20581.8,0
21267040,09:36:00,09:36:00,3676,63,,,,21622.34,
21267040,09:36:47,09:36:47,3256,64,,,,21917.99,0
21267040,09:37:50,09:37:50,10567,65,,,,22360.63,0
21267040,09:38:48,09:38:48,9762,66,,,,22867.51,0
21267040,09:39:46,09:39:46,9766,67,,,,23532.15,0
21267040,09:40:26,09:40:26,9768,68,,,,23845.48,0
21267040,09:43:00,09:43:00,10571,69,,1,,24998.06,
21267050,08:45:00,08:45:00,6607,1,,,1,0,
21267050,08:45:49,08:45:49,3065,2,,,,550.45,0
21267050,08:46:42,08:46:42,3066,3,,,,1216.65,0
21267050,08:47:22,08:47:22,3067,4,,,,1702.22,0
21267050,08:47:52,08:47:52,3068,5,,,,2072.39,0
21267050,08:48:40,08:48:40,3069,6,,,,2564.18,0
21267050,08:49:16,08:49:16,3070,7,,,,2854.25,0
21267050,08:49:42,08:49:42,3071,8,,,,3180.27,0
21267050,08:50:13,08:50:13,3072,9,,,,3508.41,0
21267050,08:50:32,08:50:32,3073,10,,,,3722.72,0
21267050,08:50:58,08:50:58,3074,11,,,,3998.96,0
21267050,08:51:18,08:51:18,3075,12,,,,4193.23,0
21267050,08:52:04,08:52:04,3047,13,,,,4552.97,0
21267050,08:52:38,08:52:38,3048,14,,,,4887.51,0
21267050,08:54:02,08:54:02,10667,15,,,,5430.66,0
21267050,08:55:21,08:55:21,10264,16,,,,6112.66,0
21267050,08:56:30,08:56:30,10266,17,,,,6500.94,0
21267050,08:57:00,08:57:00,10268,18,,,,6848.81,
21267050,08:57:30,08:57:30,9688,19,,,,7119.37,0
21267050,08:57:56,08:57:56,7976,20,,,,7325.81,0
21267050,08:59:00,08:59:00,6584,21,,,,7708.85,0
21267050,09:02:22,09:02:22,6564,22,,,,9045.24,0
21267050,09:02:43,09:02:43,3420,23,,,,9171.16,0
21267050,09:03:18,09:03:18,3421,24,,,,9369.31,0
21267050,09:04:01,09:04:01,3422,25,,,,9594.18,0
21267050,09:04:31,09:04:31,3423,26,,,,9774.82,0
21267050,09:05:11,09:05:11,3424,27,,,,10026.68,0
21267050,09:06:13,09:06:13,3425,28,,,,10366.09,0
21267050,09:07:00,09:07:00,3426,29,,,,10686.96,
21267050,09:08:09,09:08:09,3027,30,,,,10826.97,0
21267050,09:08:51,09:08:51,3028,31,,,,11079.29,0
21267050,09:09:53,09:09:53,3029,32,,,,11263.25,0
21267050,09:10:13,09:10:13,3030,33,,,,11364.19,0
21267050,09:10:34,09:10:34,3031,34,,,,11486.9,0
21267050,09:11:30,09:11:30,10589,35,,,,11859.37,0
21267050,09:12:04,09:12:04,3102,36,,,,12107.64,0
21267050,09:14:00,09:14:00,6588,37,,,,12885.05,
21267050,09:15:00,09:15:00,9517,38,,,,13188.4,
21267050,09:16:00,09:16:00,9513,39,,,,13672.62,
21267050,09:16:40,09:16:40,5935,40,,,,14024.41,0
21267050,09:17:07,09:17:07,5936,41,,,,14243.6,0
21267050,09:18:40,09:18:40,3291,42,,,,14496.62,0
21267050,09:19:19,09:19:19,3292,43,,,,14799.22,0
21267050,09:19:47,09:19:47,3293,44,,,,14951.68,0
21267050,09:20:25,09:20:25,3294,45,,,,15187.38,0
21267050,09:21:02,09:21:02,3111,46,,,,15477.54,0
21267050,09:21:56,09:21:56,3295,47,,,,15746.66,0
21267050,09:22:37,09:22:37,3296,48,,,,15992.41,0
21267050,09:23:05,09:23:05,3528,49,,,,16215.8,0
21267050,09:23:56,09:23:56,3309,50,,,,16645.43,0
21267050,09:24:58,09:24:58,3310,51,,,,17076.17,0
21267050,09:26:02,09:26:02,3311,52,,,,17480.34,0
21267050,09:26:33,09:26:33,3312,53,,,,17679.92,0
21267050,09:27:02,09:27:02,3313,54,,,,17929.01,0
21267050,09:27:37,09:27:37,3314,55,,,,18162.33,0
21267050,09:28:00,09:28:00,10754,56,,,,18351.32,
21267050,09:28:31,09:28:31,3552,57,,,,18633.81,0
21267050,09:29:06,09:29:06,9511,58,,,,18915.31,0
21267050,09:29:36,09:29:36,8146,59,,,,19197.15,0
21267050,09:30:00,09:30:00,9515,60,,,,19441.82,
21267050,09:31:55,09:31:55,8524,61,,,,20180.09,0
21267050,09:33:11,09:33:11,8525,62,,,,20581.8,0
21267050,09:36:00,09:36:00,3676,63,,,,21622.34,
21267050,09:36:47,09:36:47,3256,64,,,,21917.99,0
21267050,09:37:50,09:37:50,10567,65,,,,22360.63,0
21267050,09:38:48,09:38:48,9762,66,,,,22867.51,0
21267050,09:39:46,09:39:46,9766,67,,,,23532.15,0
21267050,09:40:26,09:40:26,9768,68,,,,23845.48,0
21267050,09:43:00,09:43:00,10571,69,,1,,24998.06,
21267060,08:45:00,08:45:00,6607,1,,,1,0,
21267060,08:45:49,08:45:49,3065,2,,,,550.45,0
21267060,08:46:42,08:46:42,3066,3,,,,1216.65,0
21267060,08:47:22,08:47:22,3067,4,,,,1702.22,0
21267060,08:47:52,08:47:52,3068,5,,,,2072.39,0
21267060,08:48:40,08:48:40,3069,6,,,,2564.18,0
21267060,08:49:16,08:49:16,3070,7,,,,2854.25,0
21267060,08:49:42,08:49:42,3071,8,,,,3180.27,0
21267060,08:50:13,08:50:13,3072,9,,,,3508.41,0
21267060,08:50:32,08:50:32,3073,10,,,,3722.72,0
21267060,08:50:58,08:50:58,3074,11,,,,3998.96,0
21267060,08:51:18,08:51:18,3075,12,,,,4193.23,0
21267060,08:52:04,08:52:04,3047,13,,,,4552.97,0
21267060,08:52:38,08:52:38,3048,14,,,,4887.51,0
21267060,08:54:02,08:54:02,10667,15,,,,5430.66,0
21267060,08:55:21,08:55:21,10264,16,,,,6112.66,0
21267060,08:56:30,08:56:30,10266,17,,,,6500.94,0
21267060,08:57:00,08:57:00,10268,18,,,,6848.81,
21267060,08:57:30,08:57:30,9688,19,,,,7119.37,0
21267060,08:57:56,08:57:56,7976,20,,,,7325.81,0
21267060,08:59:00,08:59:00,6584,21,,,,7708.85,0
21267060,09:02:22,09:02:22,6564,22,,,,9045.24,0
21267060,09:02:43,09:02:43,3420,23,,,,9171.16,0
21267060,09:03:18,09:03:18,3421,24,,,,9369.31,0
21267060,09:04:01,09:04:01,3422,25,,,,9594.18,0
21267060,09:04:31,09:04:31,3423,26,,,,9774.82,0
21267060,09:05:11,09:05:11,3424,27,,,,10026.68,0
21267060,09:06:13,09:06:13,3425,28,,,,10366.09,0
21267060,09:07:00,09:07:00,3426,29,,,,10686.96,
21267060,09:08:09,09:08:09,3027,30,,,,10826.97,0
21267060,09:08:51,09:08:51,3028,31,,,,11079.29,0
21267060,09:09:53,09:09:53,3029,32,,,,11263.25,0
21267060,09:10:13,09:10:13,3030,33,,,,11364.19,0
21267060,09:10:34,09:10:34,3031,34,,,,11486.9,0
21267060,09:11:30,09:11:30,10589,35,,,,11859.37,0
21267060,09:12:04,09:12:04,3102,36,,,,12107.64,0
21267060,09:14:00,09:14:00,6588,37,,,,12885.05,
21267060,09:15:00,09:15:00,9517,38,,,,13188.4,
21267060,09:16:00,09:16:00,9513,39,,,,13672.62,
21267060,09:16:40,09:16:40,5935,40,,,,14024.41,0
21267060,09:17:07,09:17:07,5936,41,,,,14243.6,0
21267060,09:18:40,09:18:40,3291,42,,,,14496.62,0
21267060,09:19:19,09:19:19,3292,43,,,,14799.22,0
21267060,09:19:47,09:19:47,3293,44,,,,14951.68,0
21267060,09:20:25,09:20:25,3294,45,,,,15187.38,0
21267060,09:21:02,09:21:02,3111,46,,,,15477.54,0
21267060,09:21:56,09:21:56,3295,47,,,,15746.66,0
21267060,09:22:37,09:22:37,3296,48,,,,15992.41,0
21267060,09:23:05,09:23:05,3528,49,,,,16215.8,0
21267060,09:23:56,09:23:56,3309,50,,,,16645.43,0
21267060,09:24:58,09:24:58,3310,51,,,,17076.17,0
21267060,09:26:02,09:26:02,3311,52,,,,17480.34,0
21267060,09:26:33,09:26:33,3312,53,,,,17679.92,0
21267060,09:27:02,09:27:02,3313,54,,,,17929.01,0
21267060,09:27:37,09:27:37,3314,55,,,,18162.33,0
21267060,09:28:00,09:28:00,10754,56,,,,18351.32,
21267060,09:28:31,09:28:31,3552,57,,,,18633.81,0
21267060,09:29:06,09:29:06,9511,58,,,,18915.31,0
21267060,09:29:36,09:29:36,8146,59,,,,19197.15,0
21267060,09:30:00,09:30:00,9515,60,,,,19441.82,
21267060,09:31:55,09:31:55,8524,61,,,,20180.09,0
21267060,09:33:11,09:33:11,8525,62,,,,20581.8,0
21267060,09:36:00,09:36:00,3676,63,,,,21622.34,
21267060,09:36:47,09:36:47,3256,64,,,,21917.99,0
21267060,09:37:50,09:37:50,10567,65,,,,22360.63,0
21267060,09:38:48,09:38:48,9762,66,,,,22867.51,0
21267060,09:39:46,09:39:46,9766,67,,,,23532.15,0
21267060,09:40:26,09:40:26,9768,68,,,,23845.48,0
21267060,09:43:00,09:43:00,10571,69,,1,,24998.06,
21353020,16:30:00,16:30:00,6607,1,,,1,0,
21353020,16:30:53,16:30:53,3065,2,,,,550.45,0
21353020,16:31:51,16:31:51,3066,3,,,,1216.65,0
21353020,16:32:34,16:32:34,3067,4,,,,1702.22,0
21353020,16:33:07,16:33:07,3068,5,,,,2072.39,0
21353020,16:33:58,16:33:58,3069,6,,,,2564.18,0
21353020,16:34:38,16:34:38,3070,7,,,,2854.25,0
21353020,16:35:05,16:35:05,3071,8,,,,3180.27,0
21353020,16:35:40,16:35:40,3072,9,,,,3508.41,0
21353020,16:36:00,16:36:00,3073,10,,,,3722.72,0
21353020,16:36:28,16:36:28,3074,11,,,,3998.96,0
21353020,16:36:49,16:36:49,3075,12,,,,4193.23,0
21353020,16:37:40,16:37:40,3047,13,,,,4552.97,0
21353020,16:38:16,16:38:16,3048,14,,,,4887.51,0
21353020,16:39:47,16:39:47,10667,15,,,,5430.66,0
21353020,16:41:13,16:41:13,10264,16,,,,6112.66,0
21353020,16:42:28,16:42:28,10266,17,,,,6500.94,0
21353020,16:43:00,16:43:00,10268,18,,,,6848.81,
21353020,16:43:33,16:43:33,9688,19,,,,7119.37,0
21353020,16:44:01,16:44:01,7976,20,,,,7325.81,0
21353020,16:45:12,16:45:12,6584,21,,,,7708.85,0
21353020,16:48:54,16:48:54,6564,22,,,,9045.24,0
21353020,16:49:17,16:49:17,3420,23,,,,9171.16,0
21353020,16:49:56,16:49:56,3421,24,,,,9369.31,0
21353020,16:50:44,16:50:44,3422,25,,,,9594.18,0
21353020,16:51:17,16:51:17,3423,26,,,,9774.82,0
21353020,16:52:00,16:52:00,3424,27,,,,10026.68,0
21353020,16:53:08,16:53:08,3425,28,,,,10366.09,0
21353020,16:54:00,16:54:00,3426,29,,,,10686.96,
21353020,16:55:09,16:55:09,3027,30,,,,10826.97,0
21353020,16:55:51,16:55:51,3028,31,,,,11079.29,0
21353020,16:56:53,16:56:53,3029,32,,,,11263.25,0
21353020,16:57:13,16:57:13,3030,33,,,,11364.19,0
21353020,16:57:34,16:57:34,3031,34,,,,11486.9,0
21353020,16:58:30,16:58:30,10589,35,,,,11859.37,0
21353020,16:59:04,16:59:04,3102,36,,,,12107.64,0
21353020,17:01:00,17:01:00,6588,37,,,,12885.05,
21353020,17:02:00,17:02:00,9517,38,,,,13188.4,
21353020,17:03:00,17:03:00,9513,39,,,,13672.62,
21353020,17:03:40,17:03:40,5935,40,,,,14024.41,0
21353020,17:04:07,17:04:07,5936,41,,,,14243.6,0
21353020,17:05:40,17:05:40,3291,42,,,,14496.62,0
21353020,17:06:19,17:06:19,3292,43,,,,14799.22,0
21353020,17:06:47,17:06:47,3293,44,,,,14951.68,0
21353020,17:07:25,17:07:25,3294,45,,,,15187.38,0
21353020,17:08:02,17:08:02,3111,46,,,,15477.54,0
21353020,17:08:56,17:08:56,3295,47,,,,15746.66,0
21353020,17:09:37,17:09:37,3296,48,,,,15992.41,0
21353020,17:10:05,17:10:05,3528,49,,,,16215.8,0
21353020,17:10:56,17:10:56,3309,50,,,,16645.43,0
21353020,17:11:58,17:11:58,3310,51,,,,17076.17,0
21353020,17:13:02,17:13:02,3311,52,,,,17480.34,0
21353020,17:13:33,17:13:33,3312,53,,,,17679.92,0
21353020,17:14:02,17:14:02,3313,54,,,,17929.01,0
21353020,17:14:37,17:14:37,3314,55,,,,18162.33,0
21353020,17:15:00,17:15:00,10754,56,,,,18351.32,
21353020,17:15:31,17:15:31,3552,57,,,,18633.81,0
21353020,17:16:06,17:16:06,9511,58,,,,18915.31,0
21353020,17:16:36,17:16:36,8146,59,,,,19197.15,0
21353020,17:17:00,17:17:00,9515,60,,,,19441.82,
21353020,17:18:55,17:18:55,8524,61,,,,20180.09,0
21353020,17:20:11,17:20:11,8525,62,,,,20581.8,0
21353020,17:23:00,17:23:00,3676,63,,,,21622.34,
21353020,17:23:47,17:23:47,3256,64,,,,21917.99,0
21353020,17:24:50,17:24:50,10567,65,,,,22360.63,0
21353020,17:25:48,17:25:48,9762,66,,,,22867.51,0
21353020,17:26:46,17:26:46,9766,67,,,,23532.15,0
21353020,17:27:26,17:27:26,9768,68,,,,23845.48,0
21353020,17:30:00,17:30:00,10571,69,,1,,24998.06,
21353030,16:30:00,16:30:00,6607,1,,,1,0,
21353030,16:30:53,16:30:53,3065,2,,,,550.45,0
21353030,16:31:51,16:31:51,3066,3,,,,1216.65,0
21353030,16:32:34,16:32:34,3067,4,,,,1702.22,0
21353030,16:33:07,16:33:07,3068,5,,,,2072.39,0
21353030,16:33:58,16:33:58,3069,6,,,,2564.18,0
21353030,16:34:38,16:34:38,3070,7,,,,2854.25,0
21353030,16:35:05,16:35:05,3071,8,,,,3180.27,0
21353030,16:35:40,16:35:40,3072,9,,,,3508.41,0
21353030,16:36:00,16:36:00,3073,10,,,,3722.72,0
21353030,16:36:28,16:36:28,3074,11,,,,3998.96,0
21353030,16:36:49,16:36:49,3075,12,,,,4193.23,0
21353030,16:37:40,16:37:40,3047,13,,,,4552.97,0
21353030,16:38:16,16:38:16,3048,14,,,,4887.51,0
21353030,16:39:47,16:39:47,10667,15,,,,5430.66,0
21353030,16:41:13,16:41:13,10264,16,,,,6112.66,0
21353030,16:42:28,16:42:28,10266,17,,,,6500.94,0
21353030,16:43:00,16:43:00,10268,18,,,,6848.81,
21353030,16:43:33,16:43:33,9688,19,,,,7119.37,0
21353030,16:44:01,16:44:01,7976,20,,,,7325.81,0
21353030,16:45:12,16:45:12,6584,21,,,,7708.85,0
21353030,16:48:54,16:48:54,6564,22,,,,9045.24,0
21353030,16:49:17,16:49:17,3420,23,,,,9171.16,0
21353030,16:49:56,16:49:56,3421,24,,,,9369.31,0
21353030,16:50:44,16:50:44,3422,25,,,,9594.18,0
21353030,16:51:17,16:51:17,3423,26,,,,9774.82,0
21353030,16:52:00,16:52:00,3424,27,,,,10026.68,0
21353030,16:53:08,16:53:08,3425,28,,,,10366.09,0
21353030,16:54:00,16:54:00,3426,29,,,,10686.96,
21353030,16:55:09,16:55:09,3027,30,,,,10826.97,0
21353030,16:55:51,16:55:51,3028,31,,,,11079.29,0
21353030,16:56:53,16:56:53,3029,32,,,,11263.25,0
21353030,16:57:13,16:57:13,3030,33,,,,11364.19,0
21353030,16:57:34,16:57:34,3031,34,,,,11486.9,0
21353030,16:58:30,16:58:30,10589,35,,,,11859.37,0
21353030,16:59:04,16:59:04,3102,36,,,,12107.64,0
21353030,17:01:00,17:01:00,6588,37,,,,12885.05,
21353030,17:02:00,17:02:00,9517,38,,,,13188.4,
21353030,17:03:00,17:03:00,9513,39,,,,13672.62,
21353030,17:03:40,17:03:40,5935,40,,,,14024.41,0
21353030,17:04:07,17:04:07,5936,41,,,,14243.6,0
21353030,17:05:40,17:05:40,3291,42,,,,14496.62,0
21353030,17:06:19,17:06:19,3292,43,,,,14799.22,0
21353030,17:06:47,17:06:47,3293,44,,,,14951.68,0
21353030,17:07:25,17:07:25,3294,45,,,,15187.38,0
21353030,17:08:02,17:08:02,3111,46,,,,15477.54,0
21353030,17:08:56,17:08:56,3295,47,,,,15746.66,0
21353030,17:09:37,17:09:37,3296,48,,,,15992.41,0
21353030,17:10:05,17:10:05,3528,49,,,,16215.8,0
21353030,17:10:56,17:10:56,3309,50,,,,16645.43,0
21353030,17:11:58,17:11:58,3310,51,,,,17076.17,0
21353030,17:13:02,17:13:02,3311,52,,,,17480.34,0
21353030,17:13:33,17:13:33,3312,53,,,,17679.92,0
21353030,17:14:02,17:14:02,3313,54,,,,17929.01,0
21353030,17:14:37,17:14:37,3314,55,,,,18162.33,0
21353030,17:15:00,17:15:00,10754,56,,,,18351.32,
21353030,17:15:31,17:15:31,3552,57,,,,18633.81,0
21353030,17:16:06,17:16:06,9511,58,,,,18915.31,0
21353030,17:16:36,17:16:36,8146,59,,,,19197.15,0
21353030,17:17:00,17:17:00,9515,60,,,,19441.82,
21353030,17:18:55,17:18:55,8524,61,,,,20180.09,0
21353030,17:20:11,17:20:11,8525,62,,,,20581.8,0
21353030,17:23:00,17:23:00,3676,63,,,,21622.34,
21353030,17:23:47,17:23:47,3256,64,,,,21917.99,0
21353030,17:24:50,17:24:50,10567,65,,,,22360.63,0
21353030,17:25:48,17:25:48,9762,66,,,,22867.51,0
21353030,17:26:46,17:26:46,9766,67,,,,23532.15,0
21353030,17:27:26,17:27:26,9768,68,,,,23845.48,0
21353030,17:30:00,17:30:00,10571,69,,1,,24998.06,
21353040,16:30:00,16:30:00,6607,1,,,1,0,
21353040,16:30:53,16:30:53,3065,2,,,,550.45,0
21353040,16:31:51,16:31:51,3066,3,,,,1216.65,0
21353040,16:32:34,16:32:34,3067,4,,,,1702.22,0
21353040,16:33:07,16:33:07,3068,5,,,,2072.39,0
21353040,16:33:58,16:33:58,3069,6,,,,2564.18,0
21353040,16:34:38,16:34:38,3070,7,,,,2854.25,0
21353040,16:35:05,16:35:05,3071,8,,,,3180.27,0
21353040,16:35:40,16:35:40,3072,9,,,,3508.41,0
21353040,16:36:00,16:36:00,3073,10,,,,3722.72,0
21353040,16:36:28,16:36:28,3074,11,,,,3998.96,0
21353040,16:36:49,16:36:49,3075,12,,,,4193.23,0
21353040,16:37:40,16:37:40,3047,13,,,,4552.97,0
21353040,16:38:16,16:38:16,3048,14,,,,4887.51,0
21353040,16:39:47,16:39:47,10667,15,,,,5430.66,0
21353040,16:41:13,16:41:13,10264,16,,,,6112.66,0
21353040,16:42:28,16:42:28,10266,17,,,,6500.94,0
21353040,16:43:00,16:43:00,10268,18,,,,6848.81,
21353040,16:43:33,16:43:33,9688,19,,,,7119.37,0
21353040,16:44:01,16:44:01,7976,20,,,,7325.81,0
21353040,16:45:12,16:45:12,6584,21,,,,7708.85,0
21353040,16:48:54,16:48:54,6564,22,,,,9045.24,0
21353040,16:49:17,16:49:17,3420,23,,,,9171.16,0
21353040,16:49:56,16:49:56,3421,24,,,,9369.31,0
21353040,16:50:44,16:50:44,3422,25,,,,9594.18,0
21353040,16:51:17,16:51:17,3423,26,,,,9774.82,0
21353040,16:52:00,16:52:00,3424,27,,,,10026.68,0
21353040,16:53:08,16:53:08,3425,28,,,,10366.09,0
21353040,16:54:00,16:54:00,3426,29,,,,10686.96,
21353040,16:55:09,16:55:09,3027,30,,,,10826.97,0
21353040,16:55:51,16:55:51,3028,31,,,,11079.29,0
21353040,16:56:53,16:56:53,3029,32,,,,11263.25,0
21353040,16:57:13,16:57:13,3030,33,,,,11364.19,0
21353040,16:57:34,16:57:34,3031,34,,,,11486.9,0
21353040,16:58:30,16:58:30,10589,35,,,,11859.37,0
21353040,16:59:04,16:59:04,3102,36,,,,12107.64,0
21353040,17:01:00,17:01:00,6588,37,,,,12885.05,
21353040,17:02:00,17:02:00,9517,38,,,,13188.4,
21353040,17:03:00,17:03:00,9513,39,,,,13672.62,
21353040,17:03:40,17:03:40,5935,40,,,,14024.41,0
21353040,17:04:07,17:04:07,5936,41,,,,14243.6,0
21353040,17:05:40,17:05:40,3291,42,,,,14496.62,0
21353040,17:06:19,17:06:19,3292,43,,,,14799.22,0
21353040,17:06:47,17:06:47,3293,44,,,,14951.68,0
21353040,17:07:25,17:07:25,3294,45,,,,15187.38,0
21353040,17:08:02,17:08:02,3111,46,,,,15477.54,0
21353040,17:08:56,17:08:56,3295,47,,,,15746.66,0
21353040,17:09:37,17:09:37,3296,48,,,,15992.41,0
21353040,17:10:05,17:10:05,3528,49,,,,16215.8,0
21353040,17:10:56,17:10:56,3309,50,,,,16645.43,0
21353040,17:11:58,17:11:58,3310,51,,,,17076.17,0
21353040,17:13:02,17:13:02,3311,52,,,,17480.34,0
21353040,17:13:33,17:13:33,3312,53,,,,17679.92,0
21353040,17:14:02,17:14:02,3313,54,,,,17929.01,0
21353040,17:14:37,17:14:37,3314,55,,,,18162.33,0
21353040,17:15:00,17:15:00,10754,56,,,,18351.32,
21353040,17:15:31,17:15:31,3552,57,,,,18633.81,0
21353040,17:16:06,17:16:06,9511,58,,,,18915.31,0
21353040,17:16:36,17:16:36,8146,59,,,,19197.15,0
21353040,17:17:00,17:17:00,9515,60,,,,19441.82,
21353040,17:18:55,17:18:55,8524,61,,,,20180.09,0
21353040,17:20:11,17:20:11,8525,62,,,,20581.8,0
21353040,17:23:00,17:23:00,3676,63,,,,21622.34,
21353040,17:23:47,17:23:47,3256,64,,,,21917.99,0
21353040,17:24:50,17:24:50,10567,65,,,,22360.63,0
21353040,17:25:48,17:25:48,9762,66,,,,22867.51,0
21353040,17:26:46,17:26:46,9766,67,,,,23532.15,0
21353040,17:27:26,17:27:26,9768,68,,,,23845.48,0
21353040,17:30:00,17:30:00,10571,69,,1,,24998.06,
21353050,16:30:00,16:30:00,6607,1,,,1,0,
21353050,16:30:53,16:30:53,3065,2,,,,550.45,0
21353050,16:31:51,16:31:51,3066,3,,,,1216.65,0
21353050,16:32:34,16:32:34,3067,4,,,,1702.22,0
21353050,16:33:07,16:33:07,3068,5,,,,2072.39,0
21353050,16:33:58,16:33:58,3069,6,,,,2564.18,0
21353050,16:34:38,16:34:38,3070,7,,,,2854.25,0
21353050,16:35:05,16:35:05,3071,8,,,,3180.27,0
21353050,16:35:40,16:35:40,3072,9,,,,3508.41,0
21353050,16:36:00,16:36:00,3073,10,,,,3722.72,0
21353050,16:36:28,16:36:28,3074,11,,,,3998.96,0
21353050,16:36:49,16:36:49,3075,12,,,,4193.23,0
21353050,16:37:40,16:37:40,3047,13,,,,4552.97,0
21353050,16:38:16,16:38:16,3048,14,,,,4887.51,0
21353050,16:39:47,16:39:47,10667,15,,,,5430.66,0
21353050,16:41:13,16:41:13,10264,16,,,,6112.66,0
21353050,16:42:28,16:42:28,10266,17,,,,6500.94,0
21353050,16:43:00,16:43:00,10268,18,,,,6848.81,
21353050,16:43:33,16:43:33,9688,19,,,,7119.37,0
21353050,16:44:01,16:44:01,7976,20,,,,7325.81,0
21353050,16:45:12,16:45:12,6584,21,,,,7708.85,0
21353050,16:48:54,16:48:54,6564,22,,,,9045.24,0
21353050,16:49:17,16:49:17,3420,23,,,,9171.16,0
21353050,16:49:56,16:49:56,3421,24,,,,9369.31,0
21353050,16:50:44,16:50:44,3422,25,,,,9594.18,0
21353050,16:51:17,16:51:17,3423,26,,,,9774.82,0
21353050,16:52:00,16:52:00,3424,27,,,,10026.68,0
21353050,16:53:08,16:53:08,3425,28,,,,10366.09,0
21353050,16:54:00,16:54:00,3426,29,,,,10686.96,
21353050,16:55:09,16:55:09,3027,30,,,,10826.97,0
21353050,16:55:51,16:55:51,3028,31,,,,11079.29,0
21353050,16:56:53,16:56:53,3029,32,,,,11263.25,0
21353050,16:57:13,16:57:13,3030,33,,,,11364.19,0
21353050,16:57:34,16:57:34,3031,34,,,,11486.9,0
21353050,16:58:30,16:58:30,10589,35,,,,11859.37,0
21353050,16:59:04,16:59:04,3102,36,,,,12107.64,0
21353050,17:01:00,17:01:00,6588,37,,,,12885.05,
21353050,17:02:00,17:02:00,9517,38,,,,13188.4,
21353050,17:03:00,17:03:00,9513,39,,,,13672.62,
21353050,17:03:40,17:03:40,5935,40,,,,14024.41,0
21353050,17:04:07,17:04:07,5936,41,,,,14243.6,0
21353050,17:05:40,17:05:40,3291,42,,,,14496.62,0
21353050,17:06:19,17:06:19,3292,43,,,,14799.22,0
21353050,17:06:47,17:06:47,3293,44,,,,14951.68,0
21353050,17:07:25,17:07:25,3294,45,,,,15187.38,0
21353050,17:08:02,17:08:02,3111,46,,,,15477.54,0
21353050,17:08:56,17:08:56,3295,47,,,,15746.66,0
21353050,17:09:37,17:09:37,3296,48,,,,15992.41,0
21353050,17:10:05,17:10:05,3528,49,,,,16215.8,0
21353050,17:10:56,17:10:56,3309,50,,,,16645.43,0
21353050,17:11:58,17:11:58,3310,51,,,,17076.17,0
21353050,17:13:02,17:13:02,3311,52,,,,17480.34,0
21353050,17:13:33,17:13:33,3312,53,,,,17679.92,0
21353050,17:14:02,17:14:02,3313,54,,,,17929.01,0
21353050,17:14:37,17:14:37,3314,55,,,,18162.33,0
21353050,17:15:00,17:15:00,10754,56,,,,18351.32,
21353050,17:15:31,17:15:31,3552,57,,,,18633.81,0
21353050,17:16:06,17:16:06,9511,58,,,,18915.31,0
21353050,17:16:36,17:16:36,8146,59,,,,19197.15,0
21353050,17:17:00,17:17:00,9515,60,,,,19441.82,
21353050,17:18:55,17:18:55,8524,61,,,,20180.09,0
21353050,17:20:11,17:20:11,8525,62,,,,20581.8,0
21353050,17:23:00,17:23:00,3676,63,,,,21622.34,
21353050,17:23:47,17:23:47,3256,64,,,,21917.99,0
21353050,17:24:50,17:24:50,10567,65,,,,22360.63,0
21353050,17:25:48,17:25:48,9762,66,,,,22867.51,0
21353050,17:26:46,17:26:46,9766,67,,,,23532.15,0
21353050,17:27:26,17:27:26,9768,68,,,,23845.48,0
21353050,17:30:00,17:30:00,10571,69,,1,,24998.06,
21353060,16:30:00,16:30:00,6607,1,,,1,0,
21353060,16:30:53,16:30:53,3065,2,,,,550.45,0
21353060,16:31:51,16:31:51,3066,3,,,,1216.65,0
21353060,16:32:34,16:32:34,3067,4,,,,1702.22,0
21353060,16:33:07,16:33:07,3068,5,,,,2072.39,0
21353060,16:33:58,16:33:58,3069,6,,,,2564.18,0
21353060,16:34:38,16:34:38,3070,7,,,,2854.25,0
21353060,16:35:05,16:35:05,3071,8,,,,3180.27,0
21353060,16:35:40,16:35:40,3072,9,,,,3508.41,0
21353060,16:36:00,16:36:00,3073,10,,,,3722.72,0
21353060,16:36:28,16:36:28,3074,11,,,,3998.96,0
21353060,16:36:49,16:36:49,3075,12,,,,4193.23,0
21353060,16:37:40,16:37:40,3047,13,,,,4552.97,0
21353060,16:38:16,16:38:16,3048,14,,,,4887.51,0
21353060,16:39:47,16:39:47,10667,15,,,,5430.66,0
21353060,16:41:13,16:41:13,10264,16,,,,6112.66,0
21353060,16:42:28,16:42:28,10266,17,,,,6500.94,0
21353060,16:43:00,16:43:00,10268,18,,,,6848.81,
21353060,16:43:33,16:43:33,9688,19,,,,7119.37,0
21353060,16:44:01,16:44:01,7976,20,,,,7325.81,0
21353060,16:45:12,16:45:12,6584,21,,,,7708.85,0
21353060,16:48:54,16:48:54,6564,22,,,,9045.24,0
21353060,16:49:17,16:49:17,3420,23,,,,9171.16,0
21353060,16:49:56,16:49:56,3421,24,,,,9369.31,0
21353060,16:50:44,16:50:44,3422,25,,,,9594.18,0
21353060,16:51:17,16:51:17,3423,26,,,,9774.82,0
21353060,16:52:00,16:52:00,3424,27,,,,10026.68,0
21353060,16:53:08,16:53:08,3425,28,,,,10366.09,0
21353060,16:54:00,16:54:00,3426,29,,,,10686.96,
21353060,16:55:09,16:55:09,3027,30,,,,10826.97,0
21353060,16:55:51,16:55:51,3028,31,,,,11079.29,0
21353060,16:56:53,16:56:53,3029,32,,,,11263.25,0
21353060,16:57:13,16:57:13,3030,33,,,,11364.19,0
21353060,16:57:34,16:57:34,3031,34,,,,11486.9,0
21353060,16:58:30,16:58:30,10589,35,,,,11859.37,0
21353060,16:59:04,16:59:04,3102,36,,,,12107.64,0
21353060,17:01:00,17:01:00,6588,37,,,,12885.05,
21353060,17:02:00,17:02:00,9517,38,,,,13188.4,
21353060,17:03:00,17:03:00,9513,39,,,,13672.62,
21353060,17:03:40,17:03:40,5935,40,,,,14024.41,0
21353060,17:04:07,17:04:07,5936,41,,,,14243.6,0
21353060,17:05:40,17:05:40,3291,42,,,,14496.62,0
21353060,17:06:19,17:06:19,3292,43,,,,14799.22,0
21353060,17:06:47,17:06:47,3293,44,,,,14951.68,0
21353060,17:07:25,17:07:25,3294,45,,,,15187.38,0
21353060,17:08:02,17:08:02,3111,46,,,,15477.54,0
21353060,17:08:56,17:08:56,3295,47,,,,15746.66,0
21353060,17:09:37,17:09:37,3296,48,,,,15992.41,0
21353060,17:10:05,17:10:05,3528,49,,,,16215.8,0
21353060,17:10:56,17:10:56,3309,50,,,,16645.43,0
21353060,17:11:58,17:11:58,3310,51,,,,17076.17,0
21353060,17:13:02,17:13:02,3311,52,,,,17480.34,0
21353060,17:13:33,17:13:33,3312,53,,,,17679.92,0
21353060,17:14:02,17:14:02,3313,54,,,,17929.01,0
21353060,17:14:37,17:14:37,3314,55,,,,18162.33,0
21353060,17:15:00,17:15:00,10754,56,,,,18351.32,
21353060,17:15:31,17:15:31,3552,57,,,,18633.81,0
21353060,17:16:06,17:16:06,9511,58,,,,18915.31,0
21353060,17:16:36,17:16:36,8146,59,,,,19197.15,0
21353060,17:17:00,17:17:00,9515,60,,,,19441.82,
21353060,17:18:55,17:18:55,8524,61,,,,20180.09,0
21353060,17:20:11,17:20:11,8525,62,,,,20581.8,0
21353060,17:23:00,17:23:00,3676,63,,,,21622.34,
21353060,17:23:47,17:23:47,3256,64,,,,21917.99,0
21353060,17:24:50,17:24:50,10567,65,,,,22360.63,0
21353060,17:25:48,17:25:48,9762,66,,,,22867.51,0
21353060,17:26:46,17:26:46,9766,67,,,,23532.15,0
21353060,17:27:26,17:27:26,9768,68,,,,23845.48,0
21353060,17:30:00,17:30:00,10571,69,,1,,24998.06,
21681070,24:35:00,24:35:00,6607,1,,,1,0,
21681070,24:35:53,24:35:53,3065,2,,,,550.45,0
21681070,24:36:51,24:36:51,3066,3,,,,1216.65,0
21681070,24:37:34,24:37:34,3067,4,,,,1702.22,0
21681070,24:38:07,24:38:07,3068,5,,,,2072.39,0
21681070,24:38:58,24:38:58,3069,6,,,,2564.18,0
21681070,24:39:38,24:39:38,3070,7,,,,2854.25,0
21681070,24:40:05,24:40:05,3071,8,,,,3180.27,0
21681070,24:40:40,24:40:40,3072,9,,,,3508.41,0
21681070,24:41:00,24:41:00,3073,10,,,,3722.72,0
21681070,24:41:28,24:41:28,3074,11,,,,3998.96,0
21681070,24:41:49,24:41:49,3075,12,,,,4193.23,0
21681070,24:42:40,24:42:40,3047,13,,,,4552.97,0
21681070,24:43:16,24:43:16,3048,14,,,,4887.51,0
21681070,24:44:47,24:44:47,10667,15,,,,5430.66,0
21681070,24:46:13,24:46:13,10264,16,,,,6112.66,0
21681070,24:47:28,24:47:28,10266,17,,,,6500.94,0
21681070,24:48:00,24:48:00,10268,18,,,,6848.81,
21681070,24:48:27,24:48:27,9688,19,,,,7119.37,0
21681070,24:48:50,24:48:50,7976,20,,,,7325.81,0
21681070,24:49:48,24:49:48,6584,21,,,,7708.85,0
21681070,24:52:50,24:52:50,6564,22,,,,9045.24,0
21681070,24:53:08,24:53:08,3420,23,,,,9171.16,0
21681070,24:53:40,24:53:40,3421,24,,,,9369.31,0
21681070,24:54:19,24:54:19,3422,25,,,,9594.18,0
21681070,24:54:46,24:54:46,3423,26,,,,9774.82,0
21681070,24:55:22,24:55:22,3424,27,,,,10026.68,0
21681070,24:56:17,24:56:17,3425,28,,,,10366.09,0
21681070,24:57:00,24:57:00,3426,29,,,,10686.96,
21681070,24:57:59,24:57:59,3027,30,,,,10826.97,0
21681070,24:58:35,24:58:35,3028,31,,,,11079.29,0
21681070,24:59:28,24:59:28,3029,32,,,,11263.25,0
21681070,24:59:45,24:59:45,3030,33,,,,11364.19,0
21681070,25:00:04,25:00:04,3031,34,,,,11486.9,0
21681070,25:00:52,25:00:52,10589,35,,,,11859.37,0
21681070,25:01:21,25:01:21,3102,36,,,,12107.64,0
21681070,25:03:00,25:03:00,6588,37,,,,12885.05,
21681070,25:05:00,25:05:00,9517,38,,,,13188.4,
21681070,25:07:00,25:07:00,9513,39,,,,13672.62,
21681070,25:07:27,25:07:27,5935,40,,,,14024.41,0
21681070,25:07:44,25:07:44,5936,41,,,,14243.6,0
21681070,25:08:46,25:08:46,3291,42,,,,14496.62,0
21681070,25:09:13,25:09:13,3292,43,,,,14799.22,0
21681070,25:09:31,25:09:31,3293,44,,,,14951.68,0
21681070,25:09:56,25:09:56,3294,45,,,,15187.38,0
21681070,25:10:21,25:10:21,3111,46,,,,15477.54,0
21681070,25:10:57,25:10:57,3295,47,,,,15746.66,0
21681070,25:11:25,25:11:25,3296,48,,,,15992.41,0
21681070,25:11:43,25:11:43,3528,49,,,,16215.8,0
21681070,25:12:17,25:12:17,3309,50,,,,16645.43,0
21681070,25:12:58,25:12:58,3310,51,,,,17076.17,0
21681070,25:13:41,25:13:41,3311,52,,,,17480.34,0
21681070,25:14:02,25:14:02,3312,53,,,,17679.92,0
21681070,25:14:21,25:14:21,3313,54,,,,17929.01,0
21681070,25:14:44,25:14:44,3314,55,,,,18162.33,0
21681070,25:15:00,25:15:00,10754,56,,,,18351.32,
21681070,25:15:47,25:15:47,3552,57,,,,18633.81,0
21681070,25:16:39,25:16:39,9511,58,,,,18915.31,0
21681070,25:17:25,25:17:25,8146,59,,,,19197.15,0
21681070,25:18:00,25:18:00,9515,60,,,,19441.82,
21681070,25:19:36,25:19:36,8524,61,,,,20180.09,0
21681070,25:20:39,25:20:39,8525,62,,,,20581.8,0
21681070,25:23:00,25:23:00,3676,63,,,,21622.34,
21681070,25:23:33,25:23:33,3256,64,,,,21917.99,0
21681070,25:24:18,25:24:18,10567,65,,,,22360.63,0
21681070,25:25:00,25:25:00,9762,66,,,,22867.51,0
21681070,25:25:41,25:25:41,9766,67,,,,23532.15,0
21681070,25:26:10,25:26:10,9768,68,,,,23845.48,0
21681070,25:28:00,25:28:00,10571,69,,1,,24998.06,
2197020,17:15:00,17:15:00,6607,1,,,1,0,
2197020,17:15:53,17:15:53,3065,2,,,,550.45,0
2197020,17:16:51,17:16:51,3066,3,,,,1216.65,0
2197020,17:17:34,17:17:34,3067,4,,,,1702.22,0
2197020,17:18:07,17:18:07,3068,5,,,,2072.39,0
2197020,17:18:58,17:18:58,3069,6,,,,2564.18,0
2197020,17:19:38,17:19:38,3070,7,,,,2854.25,0
2197020,17:20:05,17:20:05,3071,8,,,,3180.27,0
2197020,17:20:40,17:20:40,3072,9,,,,3508.41,0
2197020,17:21:00,17:21:00,3073,10,,,,3722.72,0
2197020,17:21:28,17:21:28,3074,11,,,,3998.96,0
2197020,17:21:49,17:21:49,3075,12,,,,4193.23,0
2197020,17:22:40,17:22:40,3047,13,,,,4552.97,0
2197020,17:23:16,17:23:16,3048,14,,,,4887.51,0
2197020,17:24:47,17:24:47,10667,15,,,,5430.66,0
2197020,17:26:13,17:26:13,10264,16,,,,6112.66,0
2197020,17:27:28,17:27:28,10266,17,,,,6500.94,0
2197020,17:28:00,17:28:00,10268,18,,,,6848.81,
2197020,17:28:33,17:28:33,9688,19,,,,7119.37,0
2197020,17:29:01,17:29:01,7976,20,,,,7325.81,0
2197020,17:30:12,17:30:12,6584,21,,,,7708.85,0
2197020,17:33:54,17:33:54,6564,22,,,,9045.24,0
2197020,17:34:17,17:34:17,3420,23,,,,9171.16,0
2197020,17:34:56,17:34:56,3421,24,,,,9369.31,0
2197020,17:35:44,17:35:44,3422,25,,,,9594.18,0
2197020,17:36:17,17:36:17,3423,26,,,,9774.82,0
2197020,17:37:00,17:37:00,3424,27,,,,10026.68,0
2197020,17:38:08,17:38:08,3425,28,,,,10366.09,0
2197020,17:39:00,17:39:00,3426,29,,,,10686.96,
2197020,17:40:09,17:40:09,3027,30,,,,10826.97,0
2197020,17:40:51,17:40:51,3028,31,,,,11079.29,0
2197020,17:41:53,17:41:53,3029,32,,,,11263.25,0
2197020,17:42:13,17:42:13,3030,33,,,,11364.19,0
2197020,17:42:34,17:42:34,3031,34,,,,11486.9,0
2197020,17:43:30,17:43:30,10589,35,,,,11859.37,0
2197020,17:44:04,17:44:04,3102,36,,,,12107.64,0
2197020,17:46:00,17:46:00,6588,37,,,,12885.05,
2197020,17:47:00,17:47:00,9517,38,,,,13188.4,
2197020,17:48:00,17:48:00,9513,39,,,,13672.62,
2197020,17:48:40,17:48:40,5935,40,,,,14024.41,0
2197020,17:49:07,17:49:07,5936,41,,,,14243.6,0
2197020,17:50:40,17:50:40,3291,42,,,,14496.62,0
2197020,17:51:19,17:51:19,3292,43,,,,14799.22,0
2197020,17:51:47,17:51:47,3293,44,,,,14951.68,0
2197020,17:52:25,17:52:25,3294,45,,,,15187.38,0
2197020,17:53:02,17:53:02,3111,46,,,,15477.54,0
2197020,17:53:56,17:53:56,3295,47,,,,15746.66,0
2197020,17:54:37,17:54:37,3296,48,,,,15992.41,0
2197020,17:55:05,17:55:05,3528,49,,,,16215.8,0
2197020,17:55:56,17:55:56,3309,50,,,,16645.43,0
2197020,17:56:58,17:56:58,3310,51,,,,17076.17,0
2197020,17:58:02,17:58:02,3311,52,,,,17480.34,0
2197020,17:58:33,17:58:33,3312,53,,,,17679.92,0
2197020,17:59:02,17:59:02,3313,54,,,,17929.01,0
2197020,17:59:37,17:59:37,3314,55,,,,18162.33,0
2197020,18:00:00,18:00:00,10754,56,,,,18351.32,
2197020,18:00:31,18:00:31,3552,57,,,,18633.81,0
2197020,18:01:06,18:01:06,9511,58,,,,18915.31,0
2197020,18:01:36,18:01:36,8146,59,,,,19197.15,0
2197020,18:02:00,18:02:00,9515,60,,,,19441.82,
2197020,18:03:55,18:03:55,8524,61,,,,20180.09,0
2197020,18:05:11,18:05:11,8525,62,,,,20581.8,0
2197020,18:08:00,18:08:00,3676,63,,,,21622.34,
2197020,18:08:47,18:08:47,3256,64,,,,21917.99,0
2197020,18:09:50,18:09:50,10567,65,,,,22360.63,0
2197020,18:10:48,18:10:48,9762,66,,,,22867.51,0
2197020,18:11:46,18:11:46,9766,67,,,,23532.15,0
2197020,18:12:26,18:12:26,9768,68,,,,23845.48,0
2197020,18:15:00,18:15:00,10571,69,,1,,24998.06,
2197030,17:15:00,17:15:00,6607,1,,,1,0,
2197030,17:15:53,17:15:53,3065,2,,,,550.45,0
2197030,17:16:51,17:16:51,3066,3,,,,1216.65,0
2197030,17:17:34,17:17:34,3067,4,,,,1702.22,0
2197030,17:18:07,17:18:07,3068,5,,,,2072.39,0
2197030,17:18:58,17:18:58,3069,6,,,,2564.18,0
2197030,17:19:38,17:19:38,3070,7,,,,2854.25,0
2197030,17:20:05,17:20:05,3071,8,,,,3180.27,0
2197030,17:20:40,17:20:40,3072,9,,,,3508.41,0
2197030,17:21:00,17:21:00,3073,10,,,,3722.72,0
2197030,17:21:28,17:21:28,3074,11,,,,3998.96,0
2197030,17:21:49,17:21:49,3075,12,,,,4193.23,0
2197030,17:22:40,17:22:40,3047,13,,,,4552.97,0
2197030,17:23:16,17:23:16,3048,14,,,,4887.51,0
2197030,17:24:47,17:24:47,10667,15,,,,5430.66,0
2197030,17:26:13,17:26:13,10264,16,,,,6112.66,0
2197030,17:27:28,17:27:28,10266,17,,,,6500.94,0
2197030,17:28:00,17:28:00,10268,18,,,,6848.81,
2197030,17:28:33,17:28:33,9688,19,,,,7119.37,0
2197030,17:29:01,17:29:01,7976,20,,,,7325.81,0
2197030,17:30:12,17:30:12,6584,21,,,,7708.85,0
2197030,17:33:54,17:33:54,6564,22,,,,9045.24,0
2197030,17:34:17,17:34:17,3420,23,,,,9171.16,0
2197030,17:34:56,17:34:56,3421,24,,,,9369.31,0
2197030,17:35:44,17:35:44,3422,25,,,,9594.18,0
2197030,17:36:17,17:36:17,3423,26,,,,9774.82,0
2197030,17:37:00,17:37:00,3424,27,,,,10026.68,0
2197030,17:38:08,17:38:08,3425,28,,,,10366.09,0
2197030,17:39:00,17:39:00,3426,29,,,,10686.96,
2197030,17:40:09,17:40:09,3027,30,,,,10826.97,0
2197030,17:40:51,17:40:51,3028,31,,,,11079.29,0
2197030,17:41:53,17:41:53,3029,32,,,,11263.25,0
2197030,17:42:13,17:42:13,3030,33,,,,11364.19,0
2197030,17:42:34,17:42:34,3031,34,,,,11486.9,0
2197030,17:43:30,17:43:30,10589,35,,,,11859.37,0
2197030,17:44:04,17:44:04,3102,36,,,,12107.64,0
2197030,17:46:00,17:46:00,6588,37,,,,12885.05,
2197030,17:47:00,17:47:00,9517,38,,,,13188.4,
2197030,17:48:00,17:48:00,9513,39,,,,13672.62,
2197030,17:48:40,17:48:40,5935,40,,,,14024.41,0
2197030,17:49:07,17:49:07,5936,41,,,,14243.6,0
2197030,17:50:40,17:50:40,3291,42,,,,14496.62,0
2197030,17:51:19,17:51:19,3292,43,,,,14799.22,0
2197030,17:51:47,17:51:47,3293,44,,,,14951.68,0
2197030,17:52:25,17:52:25,3294,45,,,,15187.38,0
2197030,17:53:02,17:53:02,3111,46,,,,15477.54,0
2197030,17:53:56,17:53:56,3295,47,,,,15746.66,0
2197030,17:54:37,17:54:37,3296,48,,,,15992.41,0
2197030,17:55:05,17:55:05,3528,49,,,,16215.8,0
2197030,17:55:56,17:55:56,3309,50,,,,16645.43,0
2197030,17:56:58,17:56:58,3310,51,,,,17076.17,0
2197030,17:58:02,17:58:02,3311,52,,,,17480.34,0
2197030,17:58:33,17:58:33,3312,53,,,,17679.92,0
2197030,17:59:02,17:59:02,3313,54,,,,17929.01,0
2197030,17:59:37,17:59:37,3314,55,,,,18162.33,0
2197030,18:00:00,18:00:00,10754,56,,,,18351.32,
2197030,18:00:31,18:00:31,3552,57,,,,18633.81,0
2197030,18:01:06,18:01:06,9511,58,,,,18915.31,0
2197030,18:01:36,18:01:36,8146,59,,,,19197.15,0
2197030,18:02:00,18:02:00,9515,60,,,,19441.82,
2197030,18:03:55,18:03:55,8524,61,,,,20180.09,0
2197030,18:05:11,18:05:11,8525,62,,,,20581.8,0
2197030,18:08:00,18:08:00,3676,63,,,,21622.34,
2197030,18:08:47,18:08:47,3256,64,,,,21917.99,0
2197030,18:09:50,18:09:50,10567,65,,,,22360.63,0
2197030,18:10:48,18:10:48,9762,66,,,,22867.51,0
2197030,18:11:46,18:11:46,9766,67,,,,23532.15,0
2197030,18:12:26,18:12:26,9768,68,,,,23845.48,0
2197030,18:15:00,18:15:00,10571,69,,1,,24998.06,
2197040,17:15:00,17:15:00,6607,1,,,1,0,
2197040,17:15:53,17:15:53,3065,2,,,,550.45,0
2197040,17:16:51,17:16:51,3066,3,,,,1216.65,0
2197040,17:17:34,17:17:34,3067,4,,,,1702.22,0
2197040,17:18:07,17:18:07,3068,5,,,,2072.39,0
2197040,17:18:58,17:18:58,3069,6,,,,2564.18,0
2197040,17:19:38,17:19:38,3070,7,,,,2854.25,0
2197040,17:20:05,17:20:05,3071,8,,,,3180.27,0
2197040,17:20:40,17:20:40,3072,9,,,,3508.41,0
2197040,17:21:00,17:21:00,3073,10,,,,3722.72,0
2197040,17:21:28,17:21:28,3074,11,,,,3998.96,0
2197040,17:21:49,17:21:49,3075,12,,,,4193.23,0
2197040,17:22:40,17:22:40,3047,13,,,,4552.97,0
2197040,17:23:16,17:23:16,3048,14,,,,4887.51,0
2197040,17:24:47,17:24:47,10667,15,,,,5430.66,0
2197040,17:26:13,17:26:13,10264,16,,,,6112.66,0
2197040,17:27:28,17:27:28,10266,17,,,,6500.94,0
2197040,17:28:00,17:28:00,10268,18,,,,6848.81,
2197040,17:28:33,17:28:33,9688,19,,,,7119.37,0
2197040,17:29:01,17:29:01,7976,20,,,,7325.81,0
2197040,17:30:12,17:30:12,6584,21,,,,7708.85,0
2197040,17:33:54,17:33:54,6564,22,,,,9045.24,0
2197040,17:34:17,17:34:17,3420,23,,,,9171.16,0
2197040,17:34:56,17:34:56,3421,24,,,,9369.31,0
2197040,17:35:44,17:35:44,3422,25,,,,9594.18,0
2197040,17:36:17,17:36:17,3423,26,,,,9774.82,0
2197040,17:37:00,17:37:00,3424,27,,,,10026.68,0
2197040,17:38:08,17:38:08,3425,28,,,,10366.09,0
2197040,17:39:00,17:39:00,3426,29,,,,10686.96,
2197040,17:40:09,17:40:09,3027,30,,,,10826.97,0
2197040,17:40:51,17:40:51,3028,31,,,,11079.29,0
2197040,17:41:53,17:41:53,3029,32,,,,11263.25,0
2197040,17:42:13,17:42:13,3030,33,,,,11364.19,0
2197040,17:42:34,17:42:34,3031,34,,,,11486.9,0
2197040,17:43:30,17:43:30,10589,35,,,,11859.37,0
2197040,17:44:04,17:44:04,3102,36,,,,12107.64,0
2197040,17:46:00,17:46:00,6588,37,,,,12885.05,
2197040,17:47:00,17:47:00,9517,38,,,,13188.4,
2197040,17:48:00,17:48:00,9513,39,,,,13672.62,
2197040,17:48:40,17:48:40,5935,40,,,,14024.41,0
2197040,17:49:07,17:49:07,5936,41,,,,14243.6,0
2197040,17:50:40,17:50:40,3291,42,,,,14496.62,0
2197040,17:51:19,17:51:19,3292,43,,,,14799.22,0
2197040,17:51:47,17:51:47,3293,44,,,,14951.68,0
2197040,17:52:25,17:52:25,3294,45,,,,15187.38,0
2197040,17:53:02,17:53:02,3111,46,,,,15477.54,0
2197040,17:53:56,17:53:56,3295,47,,,,15746.66,0
2197040,17:54:37,17:54:37,3296,48,,,,15992.41,0
2197040,17:55:05,17:55:05,3528,49,,,,16215.8,0
2197040,17:55:56,17:55:56,3309,50,,,,16645.43,0
2197040,17:56:58,17:56:58,3310,51,,,,17076.17,0
2197040,17:58:02,17:58:02,3311,52,,,,17480.34,0
2197040,17:58:33,17:58:33,3312,53,,,,17679.92,0
2197040,17:59:02,17:59:02,3313,54,,,,17929.01,0
2197040,17:59:37,17:59:37,3314,55,,,,18162.33,0
2197040,18:00:00,18:00:00,10754,56,,,,18351.32,
2197040,18:00:31,18:00:31,3552,57,,,,18633.81,0
2197040,18:01:06,18:01:06,9511,58,,,,18915.31,0
2197040,18:01:36,18:01:36,8146,59,,,,19197.15,0
2197040,18:02:00,18:02:00,9515,60,,,,19441.82,
2197040,18:03:55,18:03:55,8524,61,,,,20180.09,0
2197040,18:05:11,18:05:11,8525,62,,,,20581.8,0
2197040,18:08:00,18:08:00,3676,63,,,,21622.34,
2197040,18:08:47,18:08:47,3256,64,,,,21917.99,0
2197040,18:09:50,18:09:50,10567,65,,,,22360.63,0
2197040,18:10:48,18:10:48,9762,66,,,,22867.51,0
2197040,18:11:46,18:11:46,9766,67,,,,23532.15,0
2197040,18:12:26,18:12:26,9768,68,,,,23845.48,0
2197040,18:15:00,18:15:00,10571,69,,1,,24998.06,
2197050,17:15:00,17:15:00,6607,1,,,1,0,
2197050,17:15:53,17:15:53,3065,2,,,,550.45,0
2197050,17:16:51,17:16:51,3066,3,,,,1216.65,0
2197050,17:17:34,17:17:34,3067,4,,,,1702.22,0
2197050,17:18:07,17:18:07,3068,5,,,,2072.39,0
2197050,17:18:58,17:18:58,3069,6,,,,2564.18,0
2197050,17:19:38,17:19:38,3070,7,,,,2854.25,0
2197050,17:20:05,17:20:05,3071,8,,,,3180.27,0
2197050,17:20:40,17:20:40,3072,9,,,,3508.41,0
2197050,17:21:00,17:21:00,3073,10,,,,3722.72,0
2197050,17:21:28,17:21:28,3074,11,,,,3998.96,0
2197050,17:21:49,17:21:49,3075,12,,,,4193.23,0
2197050,17:22:40,17:22:40,3047,13,,,,4552.97,0
2197050,17:23:16,17:23:16,3048,14,,,,4887.51,0
2197050,17:24:47,17:24:47,10667,15,,,,5430.66,0
2197050,17:26:13,17:26:13,10264,16,,,,6112.66,0
2197050,17:27:28,17:27:28,10266,17,,,,6500.94,0
2197050,17:28:00,17:28:00,10268,18,,,,6848.81,
2197050,17:28:33,17:28:33,9688,19,,,,7119.37,0
2197050,17:29:01,17:29:01,7976,20,,,,7325.81,0
2197050,17:30:12,17:30:12,6584,21,,,,7708.85,0
2197050,17:33:54,17:33:54,6564,22,,,,9045.24,0
2197050,17:34:17,17:34:17,3420,23,,,,9171.16,0
2197050,17:34:56,17:34:56,3421,24,,,,9369.31,0
2197050,17:35:44,17:35:44,3422,25,,,,9594.18,0
2197050,17:36:17,17:36:17,3423,26,,,,9774.82,0
2197050,17:37:00,17:37:00,3424,27,,,,10026.68,0
2197050,17:38:08,17:38:08,3425,28,,,,10366.09,0
2197050,17:39:00,17:39:00,3426,29,,,,10686.96,
2197050,17:40:09,17:40:09,3027,30,,,,10826.97,0
2197050,17:40:51,17:40:51,3028,31,,,,11079.29,0
2197050,17:41:53,17:41:53,3029,32,,,,11263.25,0
2197050,17:42:13,17:42:13,3030,33,,,,11364.19,0
2197050,17:42:34,17:42:34,3031,34,,,,11486.9,0
2197050,17:43:30,17:43:30,10589,35,,,,11859.37,0
2197050,17:44:04,17:44:04,3102,36,,,,12107.64,0
2197050,17:46:00,17:46:00,6588,37,,,,12885.05,
2197050,17:47:00,17:47:00,9517,38,,,,13188.4,
2197050,17:48:00,17:48:00,9513,39,,,,13672.62,
2197050,17:48:40,17:48:40,5935,40,,,,14024.41,0
2197050,17:49:07,17:49:07,5936,41,,,,14243.6,0
2197050,17:50:40,17:50:40,3291,42,,,,14496.62,0
2197050,17:51:19,17:51:19,3292,43,,,,14799.22,0
2197050,17:51:47,17:51:47,3293,44,,,,14951.68,0
2197050,17:52:25,17:52:25,3294,45,,,,15187.38,0
2197050,17:53:02,17:53:02,3111,46,,,,15477.54,0
2197050,17:53:56,17:53:56,3295,47,,,,15746.66,0
2197050,17:54:37,17:54:37,3296,48,,,,15992.41,0
2197050,17:55:05,17:55:05,3528,49,,,,16215.8,0
2197050,17:55:56,17:55:56,3309,50,,,,16645.43,0
2197050,17:56:58,17:56:58,3310,51,,,,17076.17,0
2197050,17:58:02,17:58:02,3311,52,,,,17480.34,0
2197050,17:58:33,17:58:33,3312,53,,,,17679.92,0
2197050,17:59:02,17:59:02,3313,54,,,,17929.01,0
2197050,17:59:37,17:59:37,3314,55,,,,18162.33,0
2197050,18:00:00,18:00:00,10754,56,,,,18351.32,
2197050,18:00:31,18:00:31,3552,57,,,,18633.81,0
2197050,18:01:06,18:01:06,9511,58,,,,18915.31,0
2197050,18:01:36,18:01:36,8146,59,,,,19197.15,0
2197050,18:02:00,18:02:00,9515,60,,,,19441.82,
2197050,18:03:55,18:03:55,8524,61,,,,20180.09,0
2197050,18:05:11,18:05:11,8525,62,,,,20581.8,0
2197050,18:08:00,18:08:00,3676,63,,,,21622.34,
2197050,18:08:47,18:08:47,3256,64,,,,21917.99,0
2197050,18:09:50,18:09:50,10567,65,,,,22360.63,0
2197050,18:10:48,18:10:48,9762,66,,,,22867.51,0
2197050,18:11:46,18:11:46,9766,67,,,,23532.15,0
2197050,18:12:26,18:12:26,9768,68,,,,23845.48,0
2197050,18:15:00,18:15:00,10571,69,,1,,24998.06,
2197060,17:15:00,17:15:00,6607,1,,,1,0,
2197060,17:15:53,17:15:53,3065,2,,,,550.45,0
2197060,17:16:51,17:16:51,3066,3,,,,1216.65,0
2197060,17:17:34,17:17:34,3067,4,,,,1702.22,0
2197060,17:18:07,17:18:07,3068,5,,,,2072.39,0
2197060,17:18:58,17:18:58,3069,6,,,,2564.18,0
2197060,17:19:38,17:19:38,3070,7,,,,2854.25,0
2197060,17:20:05,17:20:05,3071,8,,,,3180.27,0
2197060,17:20:40,17:20:40,3072,9,,,,3508.41,0
2197060,17:21:00,17:21:00,3073,10,,,,3722.72,0
2197060,17:21:28,17:21:28,3074,11,,,,3998.96,0
2197060,17:21:49,17:21:49,3075,12,,,,4193.23,0
2197060,17:22:40,17:22:40,3047,13,,,,4552.97,0
2197060,17:23:16,17:23:16,3048,14,,,,4887.51,0
2197060,17:24:47,17:24:47,10667,15,,,,5430.66,0
2197060,17:26:13,17:26:13,10264,16,,,,6112.66,0
2197060,17:27:28,17:27:28,10266,17,,,,6500.94,0
2197060,17:28:00,17:28:00,10268,18,,,,6848.81,
2197060,17:28:33,17:28:33,9688,19,,,,7119.37,0
2197060,17:29:01,17:29:01,7976,20,,,,7325.81,0
2197060,17:30:12,17:30:12,6584,21,,,,7708.85,0
2197060,17:33:54,17:33:54,6564,22,,,,9045.24,0
2197060,17:34:17,17:34:17,3420,23,,,,9171.16,0
2197060,17:34:56,17:34:56,3421,24,,,,9369.31,0
2197060,17:35:44,17:35:44,3422,25,,,,9594.18,0
2197060,17:36:17,17:36:17,3423,26,,,,9774.82,0
2197060,17:37:00,17:37:00,3424,27,,,,10026.68,0
2197060,17:38:08,17:38:08,3425,28,,,,10366.09,0
2197060,17:39:00,17:39:00,3426,29,,,,10686.96,
2197060,17:40:09,17:40:09,3027,30,,,,10826.97,0
2197060,17:40:51,17:40:51,3028,31,,,,11079.29,0
2197060,17:41:53,17:41:53,3029,32,,,,11263.25,0
2197060,17:42:13,17:42:13,3030,33,,,,11364.19,0
2197060,17:42:34,17:42:34,3031,34,,,,11486.9,0
2197060,17:43:30,17:43:30,10589,35,,,,11859.37,0
2197060,17:44:04,17:44:04,3102,36,,,,12107.64,0
2197060,17:46:00,17:46:00,6588,37,,,,12885.05,
2197060,17:47:00,17:47:00,9517,38,,,,13188.4,
2197060,17:48:00,17:48:00,9513,39,,,,13672.62,
2197060,17:48:40,17:48:40,5935,40,,,,14024.41,0
2197060,17:49:07,17:49:07,5936,41,,,,14243.6,0
2197060,17:50:40,17:50:40,3291,42,,,,14496.62,0
2197060,17:51:19,17:51:19,3292,43,,,,14799.22,0
2197060,17:51:47,17:51:47,3293,44,,,,14951.68,0
2197060,17:52:25,17:52:25,3294,45,,,,15187.38,0
2197060,17:53:02,17:53:02,3111,46,,,,15477.54,0
2197060,17:53:56,17:53:56,3295,47,,,,15746.66,0
2197060,17:54:37,17:54:37,3296,48,,,,15992.41,0
2197060,17:55:05,17:55:05,3528,49,,,,16215.8,0
2197060,17:55:56,17:55:56,3309,50,,,,16645.43,0
2197060,17:56:58,17:56:58,3310,51,,,,17076.17,0
2197060,17:58:02,17:58:02,3311,52,,,,17480.34,0
2197060,17:58:33,17:58:33,3312,53,,,,17679.92,0
2197060,17:59:02,17:59:02,3313,54,,,,17929.01,0
2197060,17:59:37,17:59:37,3314,55,,,,18162.33,0
2197060,18:00:00,18:00:00,10754,56,,,,18351.32,
2197060,18:00:31,18:00:31,3552,57,,,,18633.81,0
2197060,18:01:06,18:01:06,9511,58,,,,18915.31,0
2197060,18:01:36,18:01:36,8146,59,,,,19197.15,0
2197060,18:02:00,18:02:00,9515,60,,,,19441.82,
2197060,18:03:55,18:03:55,8524,61,,,,20180.09,0
2197060,18:05:11,18:05:11,8525,62,,,,20581.8,0
2197060,18:08:00,18:08:00,3676,63,,,,21622.34,
2197060,18:08:47,18:08:47,3256,64,,,,21917.99,0
2197060,18:09:50,18:09:50,10567,65,,,,22360.63,0
2197060,18:10:48,18:10:48,9762,66,,,,22867.51,0
2197060,18:11:46,18:11:46,9766,67,,,,23532.15,0
2197060,18:12:26,18:12:26,9768,68,,,,23845.48,0
2197060,18:15:00,18:15:00,10571,69,,1,,24998.06,
22075020,12:00:00,12:00:00,6607,1,,,1,0,
22075020,12:00:44,12:00:44,3065,2,,,,550.45,0
22075020,12:01:34,12:01:34,3066,3,,,,1216.65,0
22075020,12:02:10,12:02:10,3067,4,,,,1702.22,0
22075020,12:02:38,12:02:38,3068,5,,,,2072.39,0
22075020,12:03:22,12:03:22,3069,6,,,,2564.18,0
22075020,12:03:55,12:03:55,3070,7,,,,2854.25,0
22075020,12:04:18,12:04:18,3071,8,,,,3180.27,0
22075020,12:04:47,12:04:47,3072,9,,,,3508.41,0
22075020,12:05:04,12:05:04,3073,10,,,,3722.72,0
22075020,12:05:28,12:05:28,3074,11,,,,3998.96,0
22075020,12:05:46,12:05:46,3075,12,,,,4193.23,0
22075020,12:06:29,12:06:29,3047,13,,,,4552.97,0
22075020,12:07:00,12:07:00,3048,14,,,,4887.51,0
22075020,12:08:17,12:08:17,10667,15,,,,5430.66,0
22075020,12:09:30,12:09:30,10264,16,,,,6112.66,0
22075020,12:10:33,12:10:33,10266,17,,,,6500.94,0
22075020,12:11:00,12:11:00,10268,18,,,,6848.81,
22075020,12:11:30,12:11:30,9688,19,,,,7119.37,0
22075020,12:11:56,12:11:56,7976,20,,,,7325.81,0
22075020,12:13:00,12:13:00,6584,21,,,,7708.85,0
22075020,12:16:22,12:16:22,6564,22,,,,9045.24,0
22075020,12:16:43,12:16:43,3420,23,,,,9171.16,0
22075020,12:17:18,12:17:18,3421,24,,,,9369.31,0
22075020,12:18:01,12:18:01,3422,25,,,,9594.18,0
22075020,12:18:31,12:18:31,3423,26,,,,9774.82,0
22075020,12:19:11,12:19:11,3424,27,,,,10026.68,0
22075020,12:20:13,12:20:13,3425,28,,,,10366.09,0
22075020,12:21:00,12:21:00,3426,29,,,,10686.96,
22075020,12:21:59,12:21:59,3027,30,,,,10826.97,0
22075020,12:22:35,12:22:35,3028,31,,,,11079.29,0
22075020,12:23:28,12:23:28,3029,32,,,,11263.25,0
22075020,12:23:45,12:23:45,3030,33,,,,11364.19,0
22075020,12:24:04,12:24:04,3031,34,,,,11486.9,0
22075020,12:24:52,12:24:52,10589,35,,,,11859.37,0
22075020,12:25:21,12:25:21,3102,36,,,,12107.64,0
22075020,12:27:00,12:27:00,6588,37,,,,12885.05,
22075020,12:28:00,12:28:00,9517,38,,,,13188.4,
22075020,12:29:00,12:29:00,9513,39,,,,13672.62,
22075020,12:29:34,12:29:34,5935,40,,,,14024.41,0
22075020,12:29:55,12:29:55,5936,41,,,,14243.6,0
22075020,12:31:13,12:31:13,3291,42,,,,14496.62,0
22075020,12:31:46,12:31:46,3292,43,,,,14799.22,0
22075020,12:32:09,12:32:09,3293,44,,,,14951.68,0
22075020,12:32:40,12:32:40,3294,45,,,,15187.38,0
22075020,12:33:12,12:33:12,3111,46,,,,15477.54,0
22075020,12:33:57,12:33:57,3295,47,,,,15746.66,0
22075020,12:34:31,12:34:31,3296,48,,,,15992.41,0
22075020,12:34:54,12:34:54,3528,49,,,,16215.8,0
22075020,12:35:36,12:35:36,3309,50,,,,16645.43,0
22075020,12:36:28,12:36:28,3310,51,,,,17076.17,0
22075020,12:37:21,12:37:21,3311,52,,,,17480.34,0
22075020,12:37:47,12:37:47,3312,53,,,,17679.92,0
22075020,12:38:12,12:38:12,3313,54,,,,17929.01,0
22075020,12:38:40,12:38:40,3314,55,,,,18162.33,0
22075020,12:39:00,12:39:00,10754,56,,,,18351.32,
22075020,12:39:15,12:39:15,3552,57,,,,18633.81,0
22075020,12:39:33,12:39:33,9511,58,,,,18915.31,0
22075020,12:39:48,12:39:48,8146,59,,,,19197.15,0
22075020,12:40:00,12:40:00,9515,60,,,,19441.82,
22075020,12:41:55,12:41:55,8524,61,,,,20180.09,0
22075020,12:43:11,12:43:11,8525,62,,,,20581.8,0
22075020,12:46:00,12:46:00,3676,63,,,,21622.34,
22075020,12:46:40,12:46:40,3256,64,,,,21917.99,0
22075020,12:47:34,12:47:34,10567,65,,,,22360.63,0
22075020,12:48:24,12:48:24,9762,66,,,,22867.51,0
22075020,12:49:13,12:49:13,9766,67,,,,23532.15,0
22075020,12:49:48,12:49:48,9768,68,,,,23845.48,0
22075020,12:52:00,12:52:00,10571,69,,1,,24998.06,
22075030,12:00:00,12:00:00,6607,1,,,1,0,
22075030,12:00:44,12:00:44,3065,2,,,,550.45,0
22075030,12:01:34,12:01:34,3066,3,,,,1216.65,0
22075030,12:02:10,12:02:10,3067,4,,,,1702.22,0
22075030,12:02:38,12:02:38,3068,5,,,,2072.39,0
22075030,12:03:22,12:03:22,3069,6,,,,2564.18,0
22075030,12:03:55,12:03:55,3070,7,,,,2854.25,0
22075030,12:04:18,12:04:18,3071,8,,,,3180.27,0
22075030,12:04:47,12:04:47,3072,9,,,,3508.41,0
22075030,12:05:04,12:05:04,3073,10,,,,3722.72,0
22075030,12:05:28,12:05:28,3074,11,,,,3998.96,0
22075030,12:05:46,12:05:46,3075,12,,,,4193.23,0
22075030,12:06:29,12:06:29,3047,13,,,,4552.97,0
22075030,12:07:00,12:07:00,3048,14,,,,4887.51,0
22075030,12:08:17,12:08:17,10667,15,,,,5430.66,0
22075030,12:09:30,12:09:30,10264,16,,,,6112.66,0
22075030,12:10:33,12:10:33,10266,17,,,,6500.94,0
22075030,12:11:00,12:11:00,10268,18,,,,6848.81,
22075030,12:11:30,12:11:30,9688,19,,,,7119.37,0
22075030,12:11:56,12:11:56,7976,20,,,,7325.81,0
22075030,12:13:00,12:13:00,6584,21,,,,7708.85,0
22075030,12:16:22,12:16:22,6564,22,,,,9045.24,0
22075030,12:16:43,12:16:43,3420,23,,,,9171.16,0
22075030,12:17:18,12:17:18,3421,24,,,,9369.31,0
22075030,12:18:01,12:18:01,3422,25,,,,9594.18,0
22075030,12:18:31,12:18:31,3423,26,,,,9774.82,0
22075030,12:19:11,12:19:11,3424,27,,,,10026.68,0
22075030,12:20:13,12:20:13,3425,28,,,,10366.09,0
22075030,12:21:00,12:21:00,3426,29,,,,10686.96,
22075030,12:21:59,12:21:59,3027,30,,,,10826.97,0
22075030,12:22:35,12:22:35,3028,31,,,,11079.29,0
22075030,12:23:28,12:23:28,3029,32,,,,11263.25,0
22075030,12:23:45,12:23:45,3030,33,,,,11364.19,0
22075030,12:24:04,12:24:04,3031,34,,,,11486.9,0
22075030,12:24:52,12:24:52,10589,35,,,,11859.37,0
22075030,12:25:21,12:25:21,3102,36,,,,12107.64,0
22075030,12:27:00,12:27:00,6588,37,,,,12885.05,
22075030,12:28:00,12:28:00,9517,38,,,,13188.4,
22075030,12:29:00,12:29:00,9513,39,,,,13672.62,
22075030,12:29:34,12:29:34,5935,40,,,,14024.41,0
22075030,12:29:55,12:29:55,5936,41,,,,14243.6,0
22075030,12:31:13,12:31:13,3291,42,,,,14496.62,0
22075030,12:31:46,12:31:46,3292,43,,,,14799.22,0
22075030,12:32:09,12:32:09,3293,44,,,,14951.68,0
22075030,12:32:40,12:32:40,3294,45,,,,15187.38,0
22075030,12:33:12,12:33:12,3111,46,,,,15477.54,0
22075030,12:33:57,12:33:57,3295,47,,,,15746.66,0
22075030,12:34:31,12:34:31,3296,48,,,,15992.41,0
22075030,12:34:54,12:34:54,3528,49,,,,16215.8,0
22075030,12:35:36,12:35:36,3309,50,,,,16645.43,0
22075030,12:36:28,12:36:28,3310,51,,,,17076.17,0
22075030,12:37:21,12:37:21,3311,52,,,,17480.34,0
22075030,12:37:47,12:37:47,3312,53,,,,17679.92,0
22075030,12:38:12,12:38:12,3313,54,,,,17929.01,0
22075030,12:38:40,12:38:40,3314,55,,,,18162.33,0
22075030,12:39:00,12:39:00,10754,56,,,,18351.32,
22075030,12:39:15,12:39:15,3552,57,,,,18633.81,0
22075030,12:39:33,12:39:33,9511,58,,,,18915.31,0
22075030,12:39:48,12:39:48,8146,59,,,,19197.15,0
22075030,12:40:00,12:40:00,9515,60,,,,19441.82,
22075030,12:41:55,12:41:55,8524,61,,,,20180.09,0
22075030,12:43:11,12:43:11,8525,62,,,,20581.8,0
22075030,12:46:00,12:46:00,3676,63,,,,21622.34,
22075030,12:46:40,12:46:40,3256,64,,,,21917.99,0
22075030,12:47:34,12:47:34,10567,65,,,,22360.63,0
22075030,12:48:24,12:48:24,9762,66,,,,22867.51,0
22075030,12:49:13,12:49:13,9766,67,,,,23532.15,0
22075030,12:49:48,12:49:48,9768,68,,,,23845.48,0
22075030,12:52:00,12:52:00,10571,69,,1,,24998.06,
22075040,12:00:00,12:00:00,6607,1,,,1,0,
22075040,12:00:44,12:00:44,3065,2,,,,550.45,0
22075040,12:01:34,12:01:34,3066,3,,,,1216.65,0
22075040,12:02:10,12:02:10,3067,4,,,,1702.22,0
22075040,12:02:38,12:02:38,3068,5,,,,2072.39,0
22075040,12:03:22,12:03:22,3069,6,,,,2564.18,0
22075040,12:03:55,12:03:55,3070,7,,,,2854.25,0
22075040,12:04:18,12:04:18,3071,8,,,,3180.27,0
22075040,12:04:47,12:04:47,3072,9,,,,3508.41,0
22075040,12:05:04,12:05:04,3073,10,,,,3722.72,0
22075040,12:05:28,12:05:28,3074,11,,,,3998.96,0
22075040,12:05:46,12:05:46,3075,12,,,,4193.23,0
22075040,12:06:29,12:06:29,3047,13,,,,4552.97,0
22075040,12:07:00,12:07:00,3048,14,,,,4887.51,0
22075040,12:08:17,12:08:17,10667,15,,,,5430.66,0
22075040,12:09:30,12:09:30,10264,16,,,,6112.66,0
22075040,12:10:33,12:10:33,10266,17,,,,6500.94,0
22075040,12:11:00,12:11:00,10268,18,,,,6848.81,
22075040,12:11:30,12:11:30,9688,19,,,,7119.37,0
22075040,12:11:56,12:11:56,7976,20,,,,7325.81,0
22075040,12:13:00,12:13:00,6584,21,,,,7708.85,0
22075040,12:16:22,12:16:22,6564,22,,,,9045.24,0
22075040,12:16:43,12:16:43,3420,23,,,,9171.16,0
22075040,12:17:18,12:17:18,3421,24,,,,9369.31,0
22075040,12:18:01,12:18:01,3422,25,,,,9594.18,0
22075040,12:18:31,12:18:31,3423,26,,,,9774.82,0
22075040,12:19:11,12:19:11,3424,27,,,,10026.68,0
22075040,12:20:13,12:20:13,3425,28,,,,10366.09,0
22075040,12:21:00,12:21:00,3426,29,,,,10686.96,
22075040,12:21:59,12:21:59,3027,30,,,,10826.97,0
22075040,12:22:35,12:22:35,3028,31,,,,11079.29,0
22075040,12:23:28,12:23:28,3029,32,,,,11263.25,0
22075040,12:23:45,12:23:45,3030,33,,,,11364.19,0
22075040,12:24:04,12:24:04,3031,34,,,,11486.9,0
22075040,12:24:52,12:24:52,10589,35,,,,11859.37,0
22075040,12:25:21,12:25:21,3102,36,,,,12107.64,0
22075040,12:27:00,12:27:00,6588,37,,,,12885.05,
22075040,12:28:00,12:28:00,9517,38,,,,13188.4,
22075040,12:29:00,12:29:00,9513,39,,,,13672.62,
22075040,12:29:34,12:29:34,5935,40,,,,14024.41,0
22075040,12:29:55,12:29:55,5936,41,,,,14243.6,0
22075040,12:31:13,12:31:13,3291,42,,,,14496.62,0
22075040,12:31:46,12:31:46,3292,43,,,,14799.22,0
22075040,12:32:09,12:32:09,3293,44,,,,14951.68,0
22075040,12:32:40,12:32:40,3294,45,,,,15187.38,0
22075040,12:33:12,12:33:12,3111,46,,,,15477.54,0
22075040,12:33:57,12:33:57,3295,47,,,,15746.66,0
22075040,12:34:31,12:34:31,3296,48,,,,15992.41,0
22075040,12:34:54,12:34:54,3528,49,,,,16215.8,0
22075040,12:35:36,12:35:36,3309,50,,,,16645.43,0
22075040,12:36:28,12:36:28,3310,51,,,,17076.17,0
22075040,12:37:21,12:37:21,3311,52,,,,17480.34,0
22075040,12:37:47,12:37:47,3312,53,,,,17679.92,0
22075040,12:38:12,12:38:12,3313,54,,,,17929.01,0
22075040,12:38:40,12:38:40,3314,55,,,,18162.33,0
22075040,12:39:00,12:39:00,10754,56,,,,18351.32,
22075040,12:39:15,12:39:15,3552,57,,,,18633.81,0
22075040,12:39:33,12:39:33,9511,58,,,,18915.31,0
22075040,12:39:48,12:39:48,8146,59,,,,19197.15,0
22075040,12:40:00,12:40:00,9515,60,,,,19441.82,
22075040,12:41:55,12:41:55,8524,61,,,,20180.09,0
22075040,12:43:11,12:43:11,8525,62,,,,20581.8,0
22075040,12:46:00,12:46:00,3676,63,,,,21622.34,
22075040,12:46:40,12:46:40,3256,64,,,,21917.99,0
22075040,12:47:34,12:47:34,10567,65,,,,22360.63,0
22075040,12:48:24,12:48:24,9762,66,,,,22867.51,0
22075040,12:49:13,12:49:13,9766,67,,,,23532.15,0
22075040,12:49:48,12:49:48,9768,68,,,,23845.48,0
22075040,12:52:00,12:52:00,10571,69,,1,,24998.06,
22075050,12:00:00,12:00:00,6607,1,,,1,0,
22075050,12:00:44,12:00:44,3065,2,,,,550.45,0
22075050,12:01:34,12:01:34,3066,3,,,,1216.65,0
22075050,12:02:10,12:02:10,3067,4,,,,1702.22,0
22075050,12:02:38,12:02:38,3068,5,,,,2072.39,0
22075050,12:03:22,12:03:22,3069,6,,,,2564.18,0
22075050,12:03:55,12:03:55,3070,7,,,,2854.25,0
22075050,12:04:18,12:04:18,3071,8,,,,3180.27,0
22075050,12:04:47,12:04:47,3072,9,,,,3508.41,0
22075050,12:05:04,12:05:04,3073,10,,,,3722.72,0
22075050,12:05:28,12:05:28,3074,11,,,,3998.96,0
22075050,12:05:46,12:05:46,3075,12,,,,4193.23,0
22075050,12:06:29,12:06:29,3047,13,,,,4552.97,0
22075050,12:07:00,12:07:00,3048,14,,,,4887.51,0
22075050,12:08:17,12:08:17,10667,15,,,,5430.66,0
22075050,12:09:30,12:09:30,10264,16,,,,6112.66,0
22075050,12:10:33,12:10:33,10266,17,,,,6500.94,0
22075050,12:11:00,12:11:00,10268,18,,,,6848.81,
22075050,12:11:30,12:11:30,9688,19,,,,7119.37,0
22075050,12:11:56,12:11:56,7976,20,,,,7325.81,0
22075050,12:13:00,12:13:00,6584,21,,,,7708.85,0
22075050,12:16:22,12:16:22,6564,22,,,,9045.24,0
22075050,12:16:43,12:16:43,3420,23,,,,9171.16,0
22075050,12:17:18,12:17:18,3421,24,,,,9369.31,0
22075050,12:18:01,12:18:01,3422,25,,,,9594.18,0
22075050,12:18:31,12:18:31,3423,26,,,,9774.82,0
22075050,12:19:11,12:19:11,3424,27,,,,10026.68,0
22075050,12:20:13,12:20:13,3425,28,,,,10366.09,0
22075050,12:21:00,12:21:00,3426,29,,,,10686.96,
22075050,12:21:59,12:21:59,3027,30,,,,10826.97,0
22075050,12:22:35,12:22:35,3028,31,,,,11079.29,0
22075050,12:23:28,12:23:28,3029,32,,,,11263.25,0
22075050,12:23:45,12:23:45,3030,33,,,,11364.19,0
22075050,12:24:04,12:24:04,3031,34,,,,11486.9,0
22075050,12:24:52,12:24:52,10589,35,,,,11859.37,0
22075050,12:25:21,12:25:21,3102,36,,,,12107.64,0
22075050,12:27:00,12:27:00,6588,37,,,,12885.05,
22075050,12:28:00,12:28:00,9517,38,,,,13188.4,
22075050,12:29:00,12:29:00,9513,39,,,,13672.62,
22075050,12:29:34,12:29:34,5935,40,,,,14024.41,0
22075050,12:29:55,12:29:55,5936,41,,,,14243.6,0
22075050,12:31:13,12:31:13,3291,42,,,,14496.62,0
22075050,12:31:46,12:31:46,3292,43,,,,14799.22,0
22075050,12:32:09,12:32:09,3293,44,,,,14951.68,0
22075050,12:32:40,12:32:40,3294,45,,,,15187.38,0
22075050,12:33:12,12:33:12,3111,46,,,,15477.54,0
22075050,12:33:57,12:33:57,3295,47,,,,15746.66,0
22075050,12:34:31,12:34:31,3296,48,,,,15992.41,0
22075050,12:34:54,12:34:54,3528,49,,,,16215.8,0
22075050,12:35:36,12:35:36,3309,50,,,,16645.43,0
22075050,12:36:28,12:36:28,3310,51,,,,17076.17,0
22075050,12:37:21,12:37:21,3311,52,,,,17480.34,0
22075050,12:37:47,12:37:47,3312,53,,,,17679.92,0
22075050,12:38:12,12:38:12,3313,54,,,,17929.01,0
22075050,12:38:40,12:38:40,3314,55,,,,18162.33,0
22075050,12:39:00,12:39:00,10754,56,,,,18351.32,
22075050,12:39:15,12:39:15,3552,57,,,,18633.81,0
22075050,12:39:33,12:39:33,9511,58,,,,18915.31,0
22075050,12:39:48,12:39:48,8146,59,,,,19197.15,0
22075050,12:40:00,12:40:00,9515,60,,,,19441.82,
22075050,12:41:55,12:41:55,8524,61,,,,20180.09,0
22075050,12:43:11,12:43:11,8525,62,,,,20581.8,0
22075050,12:46:00,12:46:00,3676,63,,,,21622.34,
22075050,12:46:40,12:46:40,3256,64,,,,21917.99,0
22075050,12:47:34,12:47:34,10567,65,,,,22360.63,0
22075050,12:48:24,12:48:24,9762,66,,,,22867.51,0
22075050,12:49:13,12:49:13,9766,67,,,,23532.15,0
22075050,12:49:48,12:49:48,9768,68,,,,23845.48,0
22075050,12:52:00,12:52:00,10571,69,,1,,24998.06,
22075060,12:00:00,12:00:00,6607,1,,,1,0,
22075060,12:00:44,12:00:44,3065,2,,,,550.45,0
22075060,12:01:34,12:01:34,3066,3,,,,1216.65,0
22075060,12:02:10,12:02:10,3067,4,,,,1702.22,0
22075060,12:02:38,12:02:38,3068,5,,,,2072.39,0
22075060,12:03:22,12:03:22,3069,6,,,,2564.18,0
22075060,12:03:55,12:03:55,3070,7,,,,2854.25,0
22075060,12:04:18,12:04:18,3071,8,,,,3180.27,0
22075060,12:04:47,12:04:47,3072,9,,,,3508.41,0
22075060,12:05:04,12:05:04,3073,10,,,,3722.72,0
22075060,12:05:28,12:05:28,3074,11,,,,3998.96,0
22075060,12:05:46,12:05:46,3075,12,,,,4193.23,0
22075060,12:06:29,12:06:29,3047,13,,,,4552.97,0
22075060,12:07:00,12:07:00,3048,14,,,,4887.51,0
22075060,12:08:17,12:08:17,10667,15,,,,5430.66,0
22075060,12:09:30,12:09:30,10264,16,,,,6112.66,0
22075060,12:10:33,12:10:33,10266,17,,,,6500.94,0
22075060,12:11:00,12:11:00,10268,18,,,,6848.81,
22075060,12:11:30,12:11:30,9688,19,,,,7119.37,0
22075060,12:11:56,12:11:56,7976,20,,,,7325.81,0
22075060,12:13:00,12:13:00,6584,21,,,,7708.85,0
22075060,12:16:22,12:16:22,6564,22,,,,9045.24,0
22075060,12:16:43,12:16:43,3420,23,,,,9171.16,0
22075060,12:17:18,12:17:18,3421,24,,,,9369.31,0
22075060,12:18:01,12:18:01,3422,25,,,,9594.18,0
22075060,12:18:31,12:18:31,3423,26,,,,9774.82,0
22075060,12:19:11,12:19:11,3424,27,,,,10026.68,0
22075060,12:20:13,12:20:13,3425,28,,,,10366.09,0
22075060,12:21:00,12:21:00,3426,29,,,,10686.96,
22075060,12:21:59,12:21:59,3027,30,,,,10826.97,0
22075060,12:22:35,12:22:35,3028,31,,,,11079.29,0
22075060,12:23:28,12:23:28,3029,32,,,,11263.25,0
22075060,12:23:45,12:23:45,3030,33,,,,11364.19,0
22075060,12:24:04,12:24:04,3031,34,,,,11486.9,0
22075060,12:24:52,12:24:52,10589,35,,,,11859.37,0
22075060,12:25:21,12:25:21,3102,36,,,,12107.64,0
22075060,12:27:00,12:27:00,6588,37,,,,12885.05,
22075060,12:28:00,12:28:00,9517,38,,,,13188.4,
22075060,12:29:00,12:29:00,9513,39,,,,13672.62,
22075060,12:29:34,12:29:34,5935,40,,,,14024.41,0
22075060,12:29:55,12:29:55,5936,41,,,,14243.6,0
22075060,12:31:13,12:31:13,3291,42,,,,14496.62,0
22075060,12:31:46,12:31:46,3292,43,,,,14799.22,0
22075060,12:32:09,12:32:09,3293,44,,,,14951.68,0
22075060,12:32:40,12:32:40,3294,45,,,,15187.38,0
22075060,12:33:12,12:33:12,3111,46,,,,15477.54,0
22075060,12:33:57,12:33:57,3295,47,,,,15746.66,0
22075060,12:34:31,12:34:31,3296,48,,,,15992.41,0
22075060,12:34:54,12:34:54,3528,49,,,,16215.8,0
22075060,12:35:36,12:35:36,3309,50,,,,16645.43,0
22075060,12:36:28,12:36:28,3310,51,,,,17076.17,0
22075060,12:37:21,12:37:21,3311,52,,,,17480.34,0
22075060,12:37:47,12:37:47,3312,53,,,,17679.92,0
22075060,12:38:12,12:38:12,3313,54,,,,17929.01,0
22075060,12:38:40,12:38:40,3314,55,,,,18162.33,0
22075060,12:39:00,12:39:00,10754,56,,,,18351.32,
22075060,12:39:15,12:39:15,3552,57,,,,18633.81,0
22075060,12:39:33,12:39:33,9511,58,,,,18915.31,0
22075060,12:39:48,12:39:48,8146,59,,,,19197.15,0
22075060,12:40:00,12:40:00,9515,60,,,,19441.82,
22075060,12:41:55,12:41:55,8524,61,,,,20180.09,0
22075060,12:43:11,12:43:11,8525,62,,,,20581.8,0
22075060,12:46:00,12:46:00,3676,63,,,,21622.34,
22075060,12:46:40,12:46:40,3256,64,,,,21917.99,0
22075060,12:47:34,12:47:34,10567,65,,,,22360.63,0
22075060,12:48:24,12:48:24,9762,66,,,,22867.51,0
22075060,12:49:13,12:49:13,9766,67,,,,23532.15,0
22075060,12:49:48,12:49:48,9768,68,,,,23845.48,0
22075060,12:52:00,12:52:00,10571,69,,1,,24998.06,
22192020,10:30:00,10:30:00,6607,1,,,1,0,
22192020,10:30:44,10:30:44,3065,2,,,,550.45,0
22192020,10:31:34,10:31:34,3066,3,,,,1216.65,0
22192020,10:32:10,10:32:10,3067,4,,,,1702.22,0
22192020,10:32:38,10:32:38,3068,5,,,,2072.39,0
22192020,10:33:22,10:33:22,3069,6,,,,2564.18,0
22192020,10:33:55,10:33:55,3070,7,,,,2854.25,0
22192020,10:34:18,10:34:18,3071,8,,,,3180.27,0
22192020,10:34:47,10:34:47,3072,9,,,,3508.41,0
22192020,10:35:04,10:35:04,3073,10,,,,3722.72,0
22192020,10:35:28,10:35:28,3074,11,,,,3998.96,0
22192020,10:35:46,10:35:46,3075,12,,,,4193.23,0
22192020,10:36:29,10:36:29,3047,13,,,,4552.97,0
22192020,10:37:00,10:37:00,3048,14,,,,4887.51,0
22192020,10:38:17,10:38:17,10667,15,,,,5430.66,0
22192020,10:39:30,10:39:30,10264,16,,,,6112.66,0
22192020,10:40:33,10:40:33,10266,17,,,,6500.94,0
22192020,10:41:00,10:41:00,10268,18,,,,6848.81,
22192020,10:41:30,10:41:30,9688,19,,,,7119.37,0
22192020,10:41:56,10:41:56,7976,20,,,,7325.81,0
22192020,10:43:00,10:43:00,6584,21,,,,7708.85,0
22192020,10:46:22,10:46:22,6564,22,,,,9045.24,0
22192020,10:46:43,10:46:43,3420,23,,,,9171.16,0
22192020,10:47:18,10:47:18,3421,24,,,,9369.31,0
22192020,10:48:01,10:48:01,3422,25,,,,9594.18,0
22192020,10:48:31,10:48:31,3423,26,,,,9774.82,0
22192020,10:49:11,10:49:11,3424,27,,,,10026.68,0
22192020,10:50:13,10:50:13,3425,28,,,,10366.09,0
22192020,10:51:00,10:51:00,3426,29,,,,10686.96,
22192020,10:51:59,10:51:59,3027,30,,,,10826.97,0
22192020,10:52:35,10:52:35,3028,31,,,,11079.29,0
22192020,10:53:28,10:53:28,3029,32,,,,11263.25,0
22192020,10:53:45,10:53:45,3030,33,,,,11364.19,0
22192020,10:54:04,10:54:04,3031,34,,,,11486.9,0
22192020,10:54:52,10:54:52,10589,35,,,,11859.37,0
22192020,10:55:21,10:55:21,3102,36,,,,12107.64,0
22192020,10:57:00,10:57:00,6588,37,,,,12885.05,
22192020,10:58:00,10:58:00,9517,38,,,,13188.4,
22192020,10:59:00,10:59:00,9513,39,,,,13672.62,
22192020,10:59:34,10:59:34,5935,40,,,,14024.41,0
22192020,10:59:55,10:59:55,5936,41,,,,14243.6,0
22192020,11:01:13,11:01:13,3291,42,,,,14496.62,0
22192020,11:01:46,11:01:46,3292,43,,,,14799.22,0
22192020,11:02:09,11:02:09,3293,44,,,,14951.68,0
22192020,11:02:40,11:02:40,3294,45,,,,15187.38,0
22192020,11:03:12,11:03:12,3111,46,,,,15477.54,0
22192020,11:03:57,11:03:57,3295,47,,,,15746.66,0
22192020,11:04:31,11:04:31,3296,48,,,,15992.41,0
22192020,11:04:54,11:04:54,3528,49,,,,16215.8,0
22192020,11:05:36,11:05:36,3309,50,,,,16645.43,0
22192020,11:06:28,11:06:28,3310,51,,,,17076.17,0
22192020,11:07:21,11:07:21,3311,52,,,,17480.34,0
22192020,11:07:47,11:07:47,3312,53,,,,17679.92,0
22192020,11:08:12,11:08:12,3313,54,,,,17929.01,0
22192020,11:08:40,11:08:40,3314,55,,,,18162.33,0
22192020,11:09:00,11:09:00,10754,56,,,,18351.32,
22192020,11:09:15,11:09:15,3552,57,,,,18633.81,0
22192020,11:09:33,11:09:33,9511,58,,,,18915.31,0
22192020,11:09:48,11:09:48,8146,59,,,,19197.15,0
22192020,11:10:00,11:10:00,9515,60,,,,19441.82,
22192020,11:11:55,11:11:55,8524,61,,,,20180.09,0
22192020,11:13:11,11:13:11,8525,62,,,,20581.8,0
22192020,11:16:00,11:16:00,3676,63,,,,21622.34,
22192020,11:16:40,11:16:40,3256,64,,,,21917.99,0
22192020,11:17:34,11:17:34,10567,65,,,,22360.63,0
22192020,11:18:24,11:18:24,9762,66,,,,22867.51,0
22192020,11:19:13,11:19:13,9766,67,,,,23532.15,0
22192020,11:19:48,11:19:48,9768,68,,,,23845.48,0
22192020,11:22:00,11:22:00,10571,69,,1,,24998.06,
22192030,10:30:00,10:30:00,6607,1,,,1,0,
22192030,10:30:44,10:30:44,3065,2,,,,550.45,0
22192030,10:31:34,10:31:34,3066,3,,,,1216.65,0
22192030,10:32:10,10:32:10,3067,4,,,,1702.22,0
22192030,10:32:38,10:32:38,3068,5,,,,2072.39,0
22192030,10:33:22,10:33:22,3069,6,,,,2564.18,0
22192030,10:33:55,10:33:55,3070,7,,,,2854.25,0
22192030,10:34:18,10:34:18,3071,8,,,,3180.27,0
22192030,10:34:47,10:34:47,3072,9,,,,3508.41,0
22192030,10:35:04,10:35:04,3073,10,,,,3722.72,0
22192030,10:35:28,10:35:28,3074,11,,,,3998.96,0
22192030,10:35:46,10:35:46,3075,12,,,,4193.23,0
22192030,10:36:29,10:36:29,3047,13,,,,4552.97,0
22192030,10:37:00,10:37:00,3048,14,,,,4887.51,0
22192030,10:38:17,10:38:17,10667,15,,,,5430.66,0
22192030,10:39:30,10:39:30,10264,16,,,,6112.66,0
22192030,10:40:33,10:40:33,10266,17,,,,6500.94,0
22192030,10:41:00,10:41:00,10268,18,,,,6848.81,
22192030,10:41:30,10:41:30,9688,19,,,,7119.37,0
22192030,10:41:56,10:41:56,7976,20,,,,7325.81,0
22192030,10:43:00,10:43:00,6584,21,,,,7708.85,0
22192030,10:46:22,10:46:22,6564,22,,,,9045.24,0
22192030,10:46:43,10:46:43,3420,23,,,,9171.16,0
22192030,10:47:18,10:47:18,3421,24,,,,9369.31,0
22192030,10:48:01,10:48:01,3422,25,,,,9594.18,0
22192030,10:48:31,10:48:31,3423,26,,,,9774.82,0
22192030,10:49:11,10:49:11,3424,27,,,,10026.68,0
22192030,10:50:13,10:50:13,3425,28,,,,10366.09,0
22192030,10:51:00,10:51:00,3426,29,,,,10686.96,
22192030,10:51:59,10:51:59,3027,30,,,,10826.97,0
22192030,10:52:35,10:52:35,3028,31,,,,11079.29,0
22192030,10:53:28,10:53:28,3029,32,,,,11263.25,0
22192030,10:53:45,10:53:45,3030,33,,,,11364.19,0
22192030,10:54:04,10:54:04,3031,34,,,,11486.9,0
22192030,10:54:52,10:54:52,10589,35,,,,11859.37,0
22192030,10:55:21,10:55:21,3102,36,,,,12107.64,0
22192030,10:57:00,10:57:00,6588,37,,,,12885.05,
22192030,10:58:00,10:58:00,9517,38,,,,13188.4,
22192030,10:59:00,10:59:00,9513,39,,,,13672.62,
22192030,10:59:34,10:59:34,5935,40,,,,14024.41,0
22192030,10:59:55,10:59:55,5936,41,,,,14243.6,0
22192030,11:01:13,11:01:13,3291,42,,,,14496.62,0
22192030,11:01:46,11:01:46,3292,43,,,,14799.22,0
22192030,11:02:09,11:02:09,3293,44,,,,14951.68,0
22192030,11:02:40,11:02:40,3294,45,,,,15187.38,0
22192030,11:03:12,11:03:12,3111,46,,,,15477.54,0
22192030,11:03:57,11:03:57,3295,47,,,,15746.66,0
22192030,11:04:31,11:04:31,3296,48,,,,15992.41,0
22192030,11:04:54,11:04:54,3528,49,,,,16215.8,0
22192030,11:05:36,11:05:36,3309,50,,,,16645.43,0
22192030,11:06:28,11:06:28,3310,51,,,,17076.17,0
22192030,11:07:21,11:07:21,3311,52,,,,17480.34,0
22192030,11:07:47,11:07:47,3312,53,,,,17679.92,0
22192030,11:08:12,11:08:12,3313,54,,,,17929.01,0
22192030,11:08:40,11:08:40,3314,55,,,,18162.33,0
22192030,11:09:00,11:09:00,10754,56,,,,18351.32,
22192030,11:09:15,11:09:15,3552,57,,,,18633.81,0
22192030,11:09:33,11:09:33,9511,58,,,,18915.31,0
22192030,11:09:48,11:09:48,8146,59,,,,19197.15,0
22192030,11:10:00,11:10:00,9515,60,,,,19441.82,
22192030,11:11:55,11:11:55,8524,61,,,,20180.09,0
22192030,11:13:11,11:13:11,8525,62,,,,20581.8,0
22192030,11:16:00,11:16:00,3676,63,,,,21622.34,
22192030,11:16:40,11:16:40,3256,64,,,,21917.99,0
22192030,11:17:34,11:17:34,10567,65,,,,22360.63,0
22192030,11:18:24,11:18:24,9762,66,,,,22867.51,0
22192030,11:19:13,11:19:13,9766,67,,,,23532.15,0
22192030,11:19:48,11:19:48,9768,68,,,,23845.48,0
22192030,11:22:00,11:22:00,10571,69,,1,,24998.06,
22192040,10:30:00,10:30:00,6607,1,,,1,0,
22192040,10:30:44,10:30:44,3065,2,,,,550.45,0
22192040,10:31:34,10:31:34,3066,3,,,,1216.65,0
22192040,10:32:10,10:32:10,3067,4,,,,1702.22,0
22192040,10:32:38,10:32:38,3068,5,,,,2072.39,0
22192040,10:33:22,10:33:22,3069,6,,,,2564.18,0
22192040,10:33:55,10:33:55,3070,7,,,,2854.25,0
22192040,10:34:18,10:34:18,3071,8,,,,3180.27,0
22192040,10:34:47,10:34:47,3072,9,,,,3508.41,0
22192040,10:35:04,10:35:04,3073,10,,,,3722.72,0
22192040,10:35:28,10:35:28,3074,11,,,,3998.96,0
22192040,10:35:46,10:35:46,3075,12,,,,4193.23,0
22192040,10:36:29,10:36:29,3047,13,,,,4552.97,0
22192040,10:37:00,10:37:00,3048,14,,,,4887.51,0
22192040,10:38:17,10:38:17,10667,15,,,,5430.66,0
22192040,10:39:30,10:39:30,10264,16,,,,6112.66,0
22192040,10:40:33,10:40:33,10266,17,,,,6500.94,0
22192040,10:41:00,10:41:00,10268,18,,,,6848.81,
22192040,10:41:30,10:41:30,9688,19,,,,7119.37,0
22192040,10:41:56,10:41:56,7976,20,,,,7325.81,0
22192040,10:43:00,10:43:00,6584,21,,,,7708.85,0
22192040,10:46:22,10:46:22,6564,22,,,,9045.24,0
22192040,10:46:43,10:46:43,3420,23,,,,9171.16,0
22192040,10:47:18,10:47:18,3421,24,,,,9369.31,0
22192040,10:48:01,10:48:01,3422,25,,,,9594.18,0
22192040,10:48:31,10:48:31,3423,26,,,,9774.82,0
22192040,10:49:11,10:49:11,3424,27,,,,10026.68,0
22192040,10:50:13,10:50:13,3425,28,,,,10366.09,0
22192040,10:51:00,10:51:00,3426,29,,,,10686.96,
22192040,10:51:59,10:51:59,3027,30,,,,10826.97,0
22192040,10:52:35,10:52:35,3028,31,,,,11079.29,0
22192040,10:53:28,10:53:28,3029,32,,,,11263.25,0
22192040,10:53:45,10:53:45,3030,33,,,,11364.19,0
22192040,10:54:04,10:54:04,3031,34,,,,11486.9,0
22192040,10:54:52,10:54:52,10589,35,,,,11859.37,0
22192040,10:55:21,10:55:21,3102,36,,,,12107.64,0
22192040,10:57:00,10:57:00,6588,37,,,,12885.05,
22192040,10:58:00,10:58:00,9517,38,,,,13188.4,
22192040,10:59:00,10:59:00,9513,39,,,,13672.62,
22192040,10:59:34,10:59:34,5935,40,,,,14024.41,0
22192040,10:59:55,10:59:55,5936,41,,,,14243.6,0
22192040,11:01:13,11:01:13,3291,42,,,,14496.62,0
22192040,11:01:46,11:01:46,3292,43,,,,14799.22,0
22192040,11:02:09,11:02:09,3293,44,,,,14951.68,0
22192040,11:02:40,11:02:40,3294,45,,,,15187.38,0
22192040,11:03:12,11:03:12,3111,46,,,,15477.54,0
22192040,11:03:57,11:03:57,3295,47,,,,15746.66,0
22192040,11:04:31,11:04:31,3296,48,,,,15992.41,0
22192040,11:04:54,11:04:54,3528,49,,,,16215.8,0
22192040,11:05:36,11:05:36,3309,50,,,,16645.43,0
22192040,11:06:28,11:06:28,3310,51,,,,17076.17,0
22192040,11:07:21,11:07:21,3311,52,,,,17480.34,0
22192040,11:07:47,11:07:47,3312,53,,,,17679.92,0
22192040,11:08:12,11:08:12,3313,54,,,,17929.01,0
22192040,11:08:40,11:08:40,3314,55,,,,18162.33,0
22192040,11:09:00,11:09:00,10754,56,,,,18351.32,
22192040,11:09:15,11:09:15,3552,57,,,,18633.81,0
22192040,11:09:33,11:09:33,9511,58,,,,18915.31,0
22192040,11:09:48,11:09:48,8146,59,,,,19197.15,0
22192040,11:10:00,11:10:00,9515,60,,,,19441.82,
22192040,11:11:55,11:11:55,8524,61,,,,20180.09,0
22192040,11:13:11,11:13:11,8525,62,,,,20581.8,0
22192040,11:16:00,11:16:00,3676,63,,,,21622.34,
22192040,11:16:40,11:16:40,3256,64,,,,21917.99,0
22192040,11:17:34,11:17:34,10567,65,,,,22360.63,0
22192040,11:18:24,11:18:24,9762,66,,,,22867.51,0
22192040,11:19:13,11:19:13,9766,67,,,,23532.15,0
22192040,11:19:48,11:19:48,9768,68,,,,23845.48,0
22192040,11:22:00,11:22:00,10571,69,,1,,24998.06,
22192050,10:30:00,10:30:00,6607,1,,,1,0,
22192050,10:30:44,10:30:44,3065,2,,,,550.45,0
22192050,10:31:34,10:31:34,3066,3,,,,1216.65,0
22192050,10:32:10,10:32:10,3067,4,,,,1702.22,0
22192050,10:32:38,10:32:38,3068,5,,,,2072.39,0
22192050,10:33:22,10:33:22,3069,6,,,,2564.18,0
22192050,10:33:55,10:33:55,3070,7,,,,2854.25,0
22192050,10:34:18,10:34:18,3071,8,,,,3180.27,0
22192050,10:34:47,10:34:47,3072,9,,,,3508.41,0
22192050,10:35:04,10:35:04,3073,10,,,,3722.72,0
22192050,10:35:28,10:35:28,3074,11,,,,3998.96,0
22192050,10:35:46,10:35:46,3075,12,,,,4193.23,0
22192050,10:36:29,10:36:29,3047,13,,,,4552.97,0
22192050,10:37:00,10:37:00,3048,14,,,,4887.51,0
22192050,10:38:17,10:38:17,10667,15,,,,5430.66,0
22192050,10:39:30,10:39:30,10264,16,,,,6112.66,0
22192050,10:40:33,10:40:33,10266,17,,,,6500.94,0
22192050,10:41:00,10:41:00,10268,18,,,,6848.81,
22192050,10:41:30,10:41:30,9688,19,,,,7119.37,0
22192050,10:41:56,10:41:56,7976,20,,,,7325.81,0
22192050,10:43:00,10:43:00,6584,21,,,,7708.85,0
22192050,10:46:22,10:46:22,6564,22,,,,9045.24,0
22192050,10:46:43,10:46:43,3420,23,,,,9171.16,0
22192050,10:47:18,10:47:18,3421,24,,,,9369.31,0
22192050,10:48:01,10:48:01,3422,25,,,,9594.18,0
22192050,10:48:31,10:48:31,3423,26,,,,9774.82,0
22192050,10:49:11,10:49:11,3424,27,,,,10026.68,0
22192050,10:50:13,10:50:13,3425,28,,,,10366.09,0
22192050,10:51:00,10:51:00,3426,29,,,,10686.96,
22192050,10:51:59,10:51:59,3027,30,,,,10826.97,0
22192050,10:52:35,10:52:35,3028,31,,,,11079.29,0
22192050,10:53:28,10:53:28,3029,32,,,,11263.25,0
22192050,10:53:45,10:53:45,3030,33,,,,11364.19,0
22192050,10:54:04,10:54:04,3031,34,,,,11486.9,0
22192050,10:54:52,10:54:52,10589,35,,,,11859.37,0
22192050,10:55:21,10:55:21,3102,36,,,,12107.64,0
22192050,10:57:00,10:57:00,6588,37,,,,12885.05,
22192050,10:58:00,10:58:00,9517,38,,,,13188.4,
22192050,10:59:00,10:59:00,9513,39,,,,13672.62,
22192050,10:59:34,10:59:34,5935,40,,,,14024.41,0
22192050,10:59:55,10:59:55,5936,41,,,,14243.6,0
22192050,11:01:13,11:01:13,3291,42,,,,14496.62,0
22192050,11:01:46,11:01:46,3292,43,,,,14799.22,0
22192050,11:02:09,11:02:09,3293,44,,,,14951.68,0
22192050,11:02:40,11:02:40,3294,45,,,,15187.38,0
22192050,11:03:12,11:03:12,3111,46,,,,15477.54,0
22192050,11:03:57,11:03:57,3295,47,,,,15746.66,0
22192050,11:04:31,11:04:31,3296,48,,,,15992.41,0
22192050,11:04:54,11:04:54,3528,49,,,,16215.8,0
22192050,11:05:36,11:05:36,3309,50,,,,16645.43,0
22192050,11:06:28,11:06:28,3310,51,,,,17076.17,0
22192050,11:07:21,11:07:21,3311,52,,,,17480.34,0
22192050,11:07:47,11:07:47,3312,53,,,,17679.92,0
22192050,11:08:12,11:08:12,3313,54,,,,17929.01,0
22192050,11:08:40,11:08:40,3314,55,,,,18162.33,0
22192050,11:09:00,11:09:00,10754,56,,,,18351.32,
22192050,11:09:15,11:09:15,3552,57,,,,18633.81,0
22192050,11:09:33,11:09:33,9511,58,,,,18915.31,0
22192050,11:09:48,11:09:48,8146,59,,,,19197.15,0
22192050,11:10:00,11:10:00,9515,60,,,,19441.82,
22192050,11:11:55,11:11:55,8524,61,,,,20180.09,0
22192050,11:13:11,11:13:11,8525,62,,,,20581.8,0
22192050,11:16:00,11:16:00,3676,63,,,,21622.34,
22192050,11:16:40,11:16:40,3256,64,,,,21917.99,0
22192050,11:17:34,11:17:34,10567,65,,,,22360.63,0
22192050,11:18:24,11:18:24,9762,66,,,,22867.51,0
22192050,11:19:13,11:19:13,9766,67,,,,23532.15,0
22192050,11:19:48,11:19:48,9768,68,,,,23845.48,0
22192050,11:22:00,11:22:00,10571,69,,1,,24998.06,
22192060,10:30:00,10:30:00,6607,1,,,1,0,
22192060,10:30:44,10:30:44,3065,2,,,,550.45,0
22192060,10:31:34,10:31:34,3066,3,,,,1216.65,0
22192060,10:32:10,10:32:10,3067,4,,,,1702.22,0
22192060,10:32:38,10:32:38,3068,5,,,,2072.39,0
22192060,10:33:22,10:33:22,3069,6,,,,2564.18,0
22192060,10:33:55,10:33:55,3070,7,,,,2854.25,0
22192060,10:34:18,10:34:18,3071,8,,,,3180.27,0
22192060,10:34:47,10:34:47,3072,9,,,,3508.41,0
22192060,10:35:04,10:35:04,3073,10,,,,3722.72,0
22192060,10:35:28,10:35:28,3074,11,,,,3998.96,0
22192060,10:35:46,10:35:46,3075,12,,,,4193.23,0
22192060,10:36:29,10:36:29,3047,13,,,,4552.97,0
22192060,10:37:00,10:37:00,3048,14,,,,4887.51,0
22192060,10:38:17,10:38:17,10667,15,,,,5430.66,0
22192060,10:39:30,10:39:30,10264,16,,,,6112.66,0
22192060,10:40:33,10:40:33,10266,17,,,,6500.94,0
22192060,10:41:00,10:41:00,10268,18,,,,6848.81,
22192060,10:41:30,10:41:30,9688,19,,,,7119.37,0
22192060,10:41:56,10:41:56,7976,20,,,,7325.81,0
22192060,10:43:00,10:43:00,6584,21,,,,7708.85,0
22192060,10:46:22,10:46:22,6564,22,,,,9045.24,0
22192060,10:46:43,10:46:43,3420,23,,,,9171.16,0
22192060,10:47:18,10:47:18,3421,24,,,,9369.31,0
22192060,10:48:01,10:48:01,3422,25,,,,9594.18,0
22192060,10:48:31,10:48:31,3423,26,,,,9774.82,0
22192060,10:49:11,10:49:11,3424,27,,,,10026.68,0
22192060,10:50:13,10:50:13,3425,28,,,,10366.09,0
22192060,10:51:00,10:51:00,3426,29,,,,10686.96,
22192060,10:51:59,10:51:59,3027,30,,,,10826.97,0
22192060,10:52:35,10:52:35,3028,31,,,,11079.29,0
22192060,10:53:28,10:53:28,3029,32,,,,11263.25,0
22192060,10:53:45,10:53:45,3030,33,,,,11364.19,0
22192060,10:54:04,10:54:04,3031,34,,,,11486.9,0
22192060,10:54:52,10:54:52,10589,35,,,,11859.37,0
22192060,10:55:21,10:55:21,3102,36,,,,12107.64,0
22192060,10:57:00,10:57:00,6588,37,,,,12885.05,
22192060,10:58:00,10:58:00,9517,38,,,,13188.4,
22192060,10:59:00,10:59:00,9513,39,,,,13672.62,
22192060,10:59:34,10:59:34,5935,40,,,,14024.41,0
22192060,10:59:55,10:59:55,5936,41,,,,14243.6,0
22192060,11:01:13,11:01:13,3291,42,,,,14496.62,0
22192060,11:01:46,11:01:46,3292,43,,,,14799.22,0
22192060,11:02:09,11:02:09,3293,44,,,,14951.68,0
22192060,11:02:40,11:02:40,3294,45,,,,15187.38,0
22192060,11:03:12,11:03:12,3111,46,,,,15477.54,0
22192060,11:03:57,11:03:57,3295,47,,,,15746.66,0
22192060,11:04:31,11:04:31,3296,48,,,,15992.41,0
22192060,11:04:54,11:04:54,3528,49,,,,16215.8,0
22192060,11:05:36,11:05:36,3309,50,,,,16645.43,0
22192060,11:06:28,11:06:28,3310,51,,,,17076.17,0
22192060,11:07:21,11:07:21,3311,52,,,,17480.34,0
22192060,11:07:47,11:07:47,3312,53,,,,17679.92,0
22192060,11:08:12,11:08:12,3313,54,,,,17929.01,0
22192060,11:08:40,11:08:40,3314,55,,,,18162.33,0
22192060,11:09:00,11:09:00,10754,56,,,,18351.32,
22192060,11:09:15,11:09:15,3552,57,,,,18633.81,0
22192060,11:09:33,11:09:33,9511,58,,,,18915.31,0
22192060,11:09:48,11:09:48,8146,59,,,,19197.15,0
22192060,11:10:00,11:10:00,9515,60,,,,19441.82,
22192060,11:11:55,11:11:55,8524,61,,,,20180.09,0
22192060,11:13:11,11:13:11,8525,62,,,,20581.8,0
22192060,11:16:00,11:16:00,3676,63,,,,21622.34,
22192060,11:16:40,11:16:40,3256,64,,,,21917.99,0
22192060,11:17:34,11:17:34,10567,65,,,,22360.63,0
22192060,11:18:24,11:18:24,9762,66,,,,22867.51,0
22192060,11:19:13,11:19:13,9766,67,,,,23532.15,0
22192060,11:19:48,11:19:48,9768,68,,,,23845.48,0
22192060,11:22:00,11:22:00,10571,69,,1,,24998.06,
22196100,21:30:00,21:30:00,6607,1,,,1,0,
22196100,21:30:44,21:30:44,3065,2,,,,550.45,0
22196100,21:31:34,21:31:34,3066,3,,,,1216.65,0
22196100,21:32:10,21:32:10,3067,4,,,,1702.22,0
22196100,21:32:38,21:32:38,3068,5,,,,2072.39,0
22196100,21:33:22,21:33:22,3069,6,,,,2564.18,0
22196100,21:33:55,21:33:55,3070,7,,,,2854.25,0
22196100,21:34:18,21:34:18,3071,8,,,,3180.27,0
22196100,21:34:47,21:34:47,3072,9,,,,3508.41,0
22196100,21:35:04,21:35:04,3073,10,,,,3722.72,0
22196100,21:35:28,21:35:28,3074,11,,,,3998.96,0
22196100,21:35:46,21:35:46,3075,12,,,,4193.23,0
22196100,21:36:29,21:36:29,3047,13,,,,4552.97,0
22196100,21:37:00,21:37:00,3048,14,,,,4887.51,0
22196100,21:38:17,21:38:17,10667,15,,,,5430.66,0
22196100,21:39:30,21:39:30,10264,16,,,,6112.66,0
22196100,21:40:33,21:40:33,10266,17,,,,6500.94,0
22196100,21:41:00,21:41:00,10268,18,,,,6848.81,
22196100,21:41:27,21:41:27,9688,19,,,,7119.37,0
22196100,21:41:50,21:41:50,7976,20,,,,7325.81,0
22196100,21:42:48,21:42:48,6584,21,,,,7708.85,0
22196100,21:45:50,21:45:50,6564,22,,,,9045.24,0
22196100,21:46:08,21:46:08,3420,23,,,,9171.16,0
22196100,21:46:40,21:46:40,3421,24,,,,9369.31,0
22196100,21:47:19,21:47:19,3422,25,,,,9594.18,0
22196100,21:47:46,21:47:46,3423,26,,,,9774.82,0
22196100,21:48:22,21:48:22,3424,27,,,,10026.68,0
22196100,21:49:17,21:49:17,3425,28,,,,10366.09,0
22196100,21:50:00,21:50:00,3426,29,,,,10686.96,
22196100,21:51:09,21:51:09,3027,30,,,,10826.97,0
22196100,21:51:51,21:51:51,3028,31,,,,11079.29,0
22196100,21:52:53,21:52:53,3029,32,,,,11263.25,0
22196100,21:53:13,21:53:13,3030,33,,,,11364.19,0
22196100,21:53:34,21:53:34,3031,34,,,,11486.9,0
22196100,21:54:30,21:54:30,10589,35,,,,11859.37,0
22196100,21:55:04,21:55:04,3102,36,,,,12107.64,0
22196100,21:57:00,21:57:00,6588,37,,,,12885.05,
22196100,21:58:00,21:58:00,9517,38,,,,13188.4,
22196100,21:59:00,21:59:00,9513,39,,,,13672.62,
22196100,21:59:34,21:59:34,5935,40,,,,14024.41,0
22196100,21:59:55,21:59:55,5936,41,,,,14243.6,0
22196100,22:01:13,22:01:13,3291,42,,,,14496.62,0
22196100,22:01:46,22:01:46,3292,43,,,,14799.22,0
22196100,22:02:09,22:02:09,3293,44,,,,14951.68,0
22196100,22:02:40,22:02:40,3294,45,,,,15187.38,0
22196100,22:03:12,22:03:12,3111,46,,,,15477.54,0
22196100,22:03:57,22:03:57,3295,47,,,,15746.66,0
22196100,22:04:31,22:04:31,3296,48,,,,15992.41,0
22196100,22:04:54,22:04:54,3528,49,,,,16215.8,0
22196100,22:05:36,22:05:36,3309,50,,,,16645.43,0
22196100,22:06:28,22:06:28,3310,51,,,,17076.17,0
22196100,22:07:21,22:07:21,3311,52,,,,17480.34,0
22196100,22:07:47,22:07:47,3312,53,,,,17679.92,0
22196100,22:08:12,22:08:12,3313,54,,,,17929.01,0
22196100,22:08:40,22:08:40,3314,55,,,,18162.33,0
22196100,22:09:00,22:09:00,10754,56,,,,18351.32,
22196100,22:09:15,22:09:15,3552,57,,,,18633.81,0
22196100,22:09:33,22:09:33,9511,58,,,,18915.31,0
22196100,22:09:48,22:09:48,8146,59,,,,19197.15,0
22196100,22:10:00,22:10:00,9515,60,,,,19441.82,
22196100,22:11:36,22:11:36,8524,61,,,,20180.09,0
22196100,22:12:39,22:12:39,8525,62,,,,20581.8,0
22196100,22:15:00,22:15:00,3676,63,,,,21622.34,
22196100,22:15:40,22:15:40,3256,64,,,,21917.99,0
22196100,22:16:34,22:16:34,10567,65,,,,22360.63,0
22196100,22:17:24,22:17:24,9762,66,,,,22867.51,0
22196100,22:18:13,22:18:13,9766,67,,,,23532.15,0
22196100,22:18:48,22:18:48,9768,68,,,,23845.48,0
22196100,22:21:00,22:21:00,10571,69,,1,,24998.06,
22454020,12:30:00,12:30:00,6607,1,,,1,0,
22454020,12:30:44,12:30:44,3065,2,,,,550.45,0
22454020,12:31:34,12:31:34,3066,3,,,,1216.65,0
22454020,12:32:10,12:32:10,3067,4,,,,1702.22,0
22454020,12:32:38,12:32:38,3068,5,,,,2072.39,0
22454020,12:33:22,12:33:22,3069,6,,,,2564.18,0
22454020,12:33:55,12:33:55,3070,7,,,,2854.25,0
22454020,12:34:18,12:34:18,3071,8,,,,3180.27,0
22454020,12:34:47,12:34:47,3072,9,,,,3508.41,0
22454020,12:35:04,12:35:04,3073,10,,,,3722.72,0
22454020,12:35:28,12:35:28,3074,11,,,,3998.96,0
22454020,12:35:46,12:35:46,3075,12,,,,4193.23,0
22454020,12:36:29,12:36:29,3047,13,,,,4552.97,0
22454020,12:37:00,12:37:00,3048,14,,,,4887.51,0
22454020,12:38:17,12:38:17,10667,15,,,,5430.66,0
22454020,12:39:30,12:39:30,10264,16,,,,6112.66,0
22454020,12:40:33,12:40:33,10266,17,,,,6500.94,0
22454020,12:41:00,12:41:00,10268,18,,,,6848.81,
22454020,12:41:30,12:41:30,9688,19,,,,7119.37,0
22454020,12:41:56,12:41:56,7976,20,,,,7325.81,0
22454020,12:43:00,12:43:00,6584,21,,,,7708.85,0
22454020,12:46:22,12:46:22,6564,22,,,,9045.24,0
22454020,12:46:43,12:46:43,3420,23,,,,9171.16,0
22454020,12:47:18,12:47:18,3421,24,,,,9369.31,0
22454020,12:48:01,12:48:01,3422,25,,,,9594.18,0
22454020,12:48:31,12:48:31,3423,26,,,,9774.82,0
22454020,12:49:11,12:49:11,3424,27,,,,10026.68,0
22454020,12:50:13,12:50:13,3425,28,,,,10366.09,0
22454020,12:51:00,12:51:00,3426,29,,,,10686.96,
22454020,12:51:59,12:51:59,3027,30,,,,10826.97,0
22454020,12:52:35,12:52:35,3028,31,,,,11079.29,0
22454020,12:53:28,12:53:28,3029,32,,,,11263.25,0
22454020,12:53:45,12:53:45,3030,33,,,,11364.19,0
22454020,12:54:04,12:54:04,3031,34,,,,11486.9,0
22454020,12:54:52,12:54:52,10589,35,,,,11859.37,0
22454020,12:55:21,12:55:21,3102,36,,,,12107.64,0
22454020,12:57:00,12:57:00,6588,37,,,,12885.05,
22454020,12:58:00,12:58:00,9517,38,,,,13188.4,
22454020,12:59:00,12:59:00,9513,39,,,,13672.62,
22454020,12:59:34,12:59:34,5935,40,,,,14024.41,0
22454020,12:59:55,12:59:55,5936,41,,,,14243.6,0
22454020,13:01:13,13:01:13,3291,42,,,,14496.62,0
22454020,13:01:46,13:01:46,3292,43,,,,14799.22,0
22454020,13:02:09,13:02:09,3293,44,,,,14951.68,0
22454020,13:02:40,13:02:40,3294,45,,,,15187.38,0
22454020,13:03:12,13:03:12,3111,46,,,,15477.54,0
22454020,13:03:57,13:03:57,3295,47,,,,15746.66,0
22454020,13:04:31,13:04:31,3296,48,,,,15992.41,0
22454020,13:04:54,13:04:54,3528,49,,,,16215.8,0
22454020,13:05:36,13:05:36,3309,50,,,,16645.43,0
22454020,13:06:28,13:06:28,3310,51,,,,17076.17,0
22454020,13:07:21,13:07:21,3311,52,,,,17480.34,0
22454020,13:07:47,13:07:47,3312,53,,,,17679.92,0
22454020,13:08:12,13:08:12,3313,54,,,,17929.01,0
22454020,13:08:40,13:08:40,3314,55,,,,18162.33,0
22454020,13:09:00,13:09:00,10754,56,,,,18351.32,
22454020,13:09:15,13:09:15,3552,57,,,,18633.81,0
22454020,13:09:33,13:09:33,9511,58,,,,18915.31,0
22454020,13:09:48,13:09:48,8146,59,,,,19197.15,0
22454020,13:10:00,13:10:00,9515,60,,,,19441.82,
22454020,13:11:55,13:11:55,8524,61,,,,20180.09,0
22454020,13:13:11,13:13:11,8525,62,,,,20581.8,0
22454020,13:16:00,13:16:00,3676,63,,,,21622.34,
22454020,13:16:40,13:16:40,3256,64,,,,21917.99,0
22454020,13:17:34,13:17:34,10567,65,,,,22360.63,0
22454020,13:18:24,13:18:24,9762,66,,,,22867.51,0
22454020,13:19:13,13:19:13,9766,67,,,,23532.15,0
22454020,13:19:48,13:19:48,9768,68,,,,23845.48,0
22454020,13:22:00,13:22:00,10571,69,,1,,24998.06,
22454030,12:30:00,12:30:00,6607,1,,,1,0,
22454030,12:30:44,12:30:44,3065,2,,,,550.45,0
22454030,12:31:34,12:31:34,3066,3,,,,1216.65,0
22454030,12:32:10,12:32:10,3067,4,,,,1702.22,0
22454030,12:32:38,12:32:38,3068,5,,,,2072.39,0
22454030,12:33:22,12:33:22,3069,6,,,,2564.18,0
22454030,12:33:55,12:33:55,3070,7,,,,2854.25,0
22454030,12:34:18,12:34:18,3071,8,,,,3180.27,0
22454030,12:34:47,12:34:47,3072,9,,,,3508.41,0
22454030,12:35:04,12:35:04,3073,10,,,,3722.72,0
22454030,12:35:28,12:35:28,3074,11,,,,3998.96,0
22454030,12:35:46,12:35:46,3075,12,,,,4193.23,0
22454030,12:36:29,12:36:29,3047,13,,,,4552.97,0
22454030,12:37:00,12:37:00,3048,14,,,,4887.51,0
22454030,12:38:17,12:38:17,10667,15,,,,5430.66,0
22454030,12:39:30,12:39:30,10264,16,,,,6112.66,0
22454030,12:40:33,12:40:33,10266,17,,,,6500.94,0
22454030,12:41:00,12:41:00,10268,18,,,,6848.81,
22454030,12:41:30,12:41:30,9688,19,,,,7119.37,0
22454030,12:41:56,12:41:56,7976,20,,,,7325.81,0
22454030,12:43:00,12:43:00,6584,21,,,,7708.85,0
22454030,12:46:22,12:46:22,6564,22,,,,9045.24,0
22454030,12:46:43,12:46:43,3420,23,,,,9171.16,0
22454030,12:47:18,12:47:18,3421,24,,,,9369.31,0
22454030,12:48:01,12:48:01,3422,25,,,,9594.18,0
22454030,12:48:31,12:48:31,3423,26,,,,9774.82,0
22454030,12:49:11,12:49:11,3424,27,,,,10026.68,0
22454030,12:50:13,12:50:13,3425,28,,,,10366.09,0
22454030,12:51:00,12:51:00,3426,29,,,,10686.96,
22454030,12:51:59,12:51:59,3027,30,,,,10826.97,0
22454030,12:52:35,12:52:35,3028,31,,,,11079.29,0
22454030,12:53:28,12:53:28,3029,32,,,,11263.25,0
22454030,12:53:45,12:53:45,3030,33,,,,11364.19,0
22454030,12:54:04,12:54:04,3031,34,,,,11486.9,0
22454030,12:54:52,12:54:52,10589,35,,,,11859.37,0
22454030,12:55:21,12:55:21,3102,36,,,,12107.64,0
22454030,12:57:00,12:57:00,6588,37,,,,12885.05,
22454030,12:58:00,12:58:00,9517,38,,,,13188.4,
22454030,12:59:00,12:59:00,9513,39,,,,13672.62,
22454030,12:59:34,12:59:34,5935,40,,,,14024.41,0
22454030,12:59:55,12:59:55,5936,41,,,,14243.6,0
22454030,13:01:13,13:01:13,3291,42,,,,14496.62,0
22454030,13:01:46,13:01:46,3292,43,,,,14799.22,0
22454030,13:02:09,13:02:09,3293,44,,,,14951.68,0
22454030,13:02:40,13:02:40,3294,45,,,,15187.38,0
22454030,13:03:12,13:03:12,3111,46,,,,15477.54,0
22454030,13:03:57,13:03:57,3295,47,,,,15746.66,0
22454030,13:04:31,13:04:31,3296,48,,,,15992.41,0
22454030,13:04:54,13:04:54,3528,49,,,,16215.8,0
22454030,13:05:36,13:05:36,3309,50,,,,16645.43,0
22454030,13:06:28,13:06:28,3310,51,,,,17076.17,0
22454030,13:07:21,13:07:21,3311,52,,,,17480.34,0
22454030,13:07:47,13:07:47,3312,53,,,,17679.92,0
22454030,13:08:12,13:08:12,3313,54,,,,17929.01,0
22454030,13:08:40,13:08:40,3314,55,,,,18162.33,0
22454030,13:09:00,13:09:00,10754,56,,,,18351.32,
22454030,13:09:15,13:09:15,3552,57,,,,18633.81,0
22454030,13:09:33,13:09:33,9511,58,,,,18915.31,0
22454030,13:09:48,13:09:48,8146,59,,,,19197.15,0
22454030,13:10:00,13:10:00,9515,60,,,,19441.82,
22454030,13:11:55,13:11:55,8524,61,,,,20180.09,0
22454030,13:13:11,13:13:11,8525,62,,,,20581.8,0
22454030,13:16:00,13:16:00,3676,63,,,,21622.34,
22454030,13:16:40,13:16:40,3256,64,,,,21917.99,0
22454030,13:17:34,13:17:34,10567,65,,,,22360.63,0
22454030,13:18:24,13:18:24,9762,66,,,,22867.51,0
22454030,13:19:13,13:19:13,9766,67,,,,23532.15,0
22454030,13:19:48,13:19:48,9768,68,,,,23845.48,0
22454030,13:22:00,13:22:00,10571,69,,1,,24998.06,
22454040,12:30:00,12:30:00,6607,1,,,1,0,
22454040,12:30:44,12:30:44,3065,2,,,,550.45,0
22454040,12:31:34,12:31:34,3066,3,,,,1216.65,0
22454040,12:32:10,12:32:10,3067,4,,,,1702.22,0
22454040,12:32:38,12:32:38,3068,5,,,,2072.39,0
22454040,12:33:22,12:33:22,3069,6,,,,2564.18,0
22454040,12:33:55,12:33:55,3070,7,,,,2854.25,0
22454040,12:34:18,12:34:18,3071,8,,,,3180.27,0
22454040,12:34:47,12:34:47,3072,9,,,,3508.41,0
22454040,12:35:04,12:35:04,3073,10,,,,3722.72,0
22454040,12:35:28,12:35:28,3074,11,,,,3998.96,0
22454040,12:35:46,12:35:46,3075,12,,,,4193.23,0
22454040,12:36:29,12:36:29,3047,13,,,,4552.97,0
22454040,12:37:00,12:37:00,3048,14,,,,4887.51,0
22454040,12:38:17,12:38:17,10667,15,,,,5430.66,0
22454040,12:39:30,12:39:30,10264,16,,,,6112.66,0
22454040,12:40:33,12:40:33,10266,17,,,,6500.94,0
22454040,12:41:00,12:41:00,10268,18,,,,6848.81,
22454040,12:41:30,12:41:30,9688,19,,,,7119.37,0
22454040,12:41:56,12:41:56,7976,20,,,,7325.81,0
22454040,12:43:00,12:43:00,6584,21,,,,7708.85,0
22454040,12:46:22,12:46:22,6564,22,,,,9045.24,0
22454040,12:46:43,12:46:43,3420,23,,,,9171.16,0
22454040,12:47:18,12:47:18,3421,24,,,,9369.31,0
22454040,12:48:01,12:48:01,3422,25,,,,9594.18,0
22454040,12:48:31,12:48:31,3423,26,,,,9774.82,0
22454040,12:49:11,12:49:11,3424,27,,,,10026.68,0
22454040,12:50:13,12:50:13,3425,28,,,,10366.09,0
22454040,12:51:00,12:51:00,3426,29,,,,10686.96,
22454040,12:51:59,12:51:59,3027,30,,,,10826.97,0
22454040,12:52:35,12:52:35,3028,31,,,,11079.29,0
22454040,12:53:28,12:53:28,3029,32,,,,11263.25,0
22454040,12:53:45,12:53:45,3030,33,,,,11364.19,0
22454040,12:54:04,12:54:04,3031,34,,,,11486.9,0
22454040,12:54:52,12:54:52,10589,35,,,,11859.37,0
22454040,12:55:21,12:55:21,3102,36,,,,12107.64,0
22454040,12:57:00,12:57:00,6588,37,,,,12885.05,
22454040,12:58:00,12:58:00,9517,38,,,,13188.4,
22454040,12:59:00,12:59:00,9513,39,,,,13672.62,
22454040,12:59:34,12:59:34,5935,40,,,,14024.41,0
22454040,12:59:55,12:59:55,5936,41,,,,14243.6,0
22454040,13:01:13,13:01:13,3291,42,,,,14496.62,0
22454040,13:01:46,13:01:46,3292,43,,,,14799.22,0
22454040,13:02:09,13:02:09,3293,44,,,,14951.68,0
22454040,13:02:40,13:02:40,3294,45,,,,15187.38,0
22454040,13:03:12,13:03:12,3111,46,,,,15477.54,0
22454040,13:03:57,13:03:57,3295,47,,,,15746.66,0
22454040,13:04:31,13:04:31,3296,48,,,,15992.41,0
22454040,13:04:54,13:04:54,3528,49,,,,16215.8,0
22454040,13:05:36,13:05:36,3309,50,,,,16645.43,0
22454040,13:06:28,13:06:28,3310,51,,,,17076.17,0
22454040,13:07:21,13:07:21,3311,52,,,,17480.34,0
22454040,13:07:47,13:07:47,3312,53,,,,17679.92,0
22454040,13:08:12,13:08:12,3313,54,,,,17929.01,0
22454040,13:08:40,13:08:40,3314,55,,,,18162.33,0
22454040,13:09:00,13:09:00,10754,56,,,,18351.32,
22454040,13:09:15,13:09:15,3552,57,,,,18633.81,0
22454040,13:09:33,13:09:33,9511,58,,,,18915.31,0
22454040,13:09:48,13:09:48,8146,59,,,,19197.15,0
22454040,13:10:00,13:10:00,9515,60,,,,19441.82,
22454040,13:11:55,13:11:55,8524,61,,,,20180.09,0
22454040,13:13:11,13:13:11,8525,62,,,,20581.8,0
22454040,13:16:00,13:16:00,3676,63,,,,21622.34,
22454040,13:16:40,13:16:40,3256,64,,,,21917.99,0
22454040,13:17:34,13:17:34,10567,65,,,,22360.63,0
22454040,13:18:24,13:18:24,9762,66,,,,22867.51,0
22454040,13:19:13,13:19:13,9766,67,,,,23532.15,0
22454040,13:19:48,13:19:48,9768,68,,,,23845.48,0
22454040,13:22:00,13:22:00,10571,69,,1,,24998.06,
22454050,12:30:00,12:30:00,6607,1,,,1,0,
22454050,12:30:44,12:30:44,3065,2,,,,550.45,0
22454050,12:31:34,12:31:34,3066,3,,,,1216.65,0
22454050,12:32:10,12:32:10,3067,4,,,,1702.22,0
22454050,12:32:38,12:32:38,3068,5,,,,2072.39,0
22454050,12:33:22,12:33:22,3069,6,,,,2564.18,0
22454050,12:33:55,12:33:55,3070,7,,,,2854.25,0
22454050,12:34:18,12:34:18,3071,8,,,,3180.27,0
22454050,12:34:47,12:34:47,3072,9,,,,3508.41,0
22454050,12:35:04,12:35:04,3073,10,,,,3722.72,0
22454050,12:35:28,12:35:28,3074,11,,,,3998.96,0
22454050,12:35:46,12:35:46,3075,12,,,,4193.23,0
22454050,12:36:29,12:36:29,3047,13,,,,4552.97,0
22454050,12:37:00,12:37:00,3048,14,,,,4887.51,0
22454050,12:38:17,12:38:17,10667,15,,,,5430.66,0
22454050,12:39:30,12:39:30,10264,16,,,,6112.66,0
22454050,12:40:33,12:40:33,10266,17,,,,6500.94,0
22454050,12:41:00,12:41:00,10268,18,,,,6848.81,
22454050,12:41:30,12:41:30,9688,19,,,,7119.37,0
22454050,12:41:56,12:41:56,7976,20,,,,7325.81,0
22454050,12:43:00,12:43:00,6584,21,,,,7708.85,0
22454050,12:46:22,12:46:22,6564,22,,,,9045.24,0
22454050,12:46:43,12:46:43,3420,23,,,,9171.16,0
22454050,12:47:18,12:47:18,3421,24,,,,9369.31,0
22454050,12:48:01,12:48:01,3422,25,,,,9594.18,0
22454050,12:48:31,12:48:31,3423,26,,,,9774.82,0
22454050,12:49:11,12:49:11,3424,27,,,,10026.68,0
22454050,12:50:13,12:50:13,3425,28,,,,10366.09,0
22454050,12:51:00,12:51:00,3426,29,,,,10686.96,
22454050,12:51:59,12:51:59,3027,30,,,,10826.97,0
22454050,12:52:35,12:52:35,3028,31,,,,11079.29,0
22454050,12:53:28,12:53:28,3029,32,,,,11263.25,0
22454050,12:53:45,12:53:45,3030,33,,,,11364.19,0
22454050,12:54:04,12:54:04,3031,34,,,,11486.9,0
22454050,12:54:52,12:54:52,10589,35,,,,11859.37,0
22454050,12:55:21,12:55:21,3102,36,,,,12107.64,0
22454050,12:57:00,12:57:00,6588,37,,,,12885.05,
22454050,12:58:00,12:58:00,9517,38,,,,13188.4,
22454050,12:59:00,12:59:00,9513,39,,,,13672.62,
22454050,12:59:34,12:59:34,5935,40,,,,14024.41,0
22454050,12:59:55,12:59:55,5936,41,,,,14243.6,0
22454050,13:01:13,13:01:13,3291,42,,,,14496.62,0
22454050,13:01:46,13:01:46,3292,43,,,,14799.22,0
22454050,13:02:09,13:02:09,3293,44,,,,14951.68,0
22454050,13:02:40,13:02:40,3294,45,,,,15187.38,0
22454050,13:03:12,13:03:12,3111,46,,,,15477.54,0
22454050,13:03:57,13:03:57,3295,47,,,,15746.66,0
22454050,13:04:31,13:04:31,3296,48,,,,15992.41,0
22454050,13:04:54,13:04:54,3528,49,,,,16215.8,0
22454050,13:05:36,13:05:36,3309,50,,,,16645.43,0
22454050,13:06:28,13:06:28,3310,51,,,,17076.17,0
22454050,13:07:21,13:07:21,3311,52,,,,17480.34,0
22454050,13:07:47,13:07:47,3312,53,,,,17679.92,0
22454050,13:08:12,13:08:12,3313,54,,,,17929.01,0
22454050,13:08:40,13:08:40,3314,55,,,,18162.33,0
22454050,13:09:00,13:09:00,10754,56,,,,18351.32,
22454050,13:09:15,13:09:15,3552,57,,,,18633.81,0
22454050,13:09:33,13:09:33,9511,58,,,,18915.31,0
22454050,13:09:48,13:09:48,8146,59,,,,19197.15,0
22454050,13:10:00,13:10:00,9515,60,,,,19441.82,
22454050,13:11:55,13:11:55,8524,61,,,,20180.09,0
22454050,13:13:11,13:13:11,8525,62,,,,20581.8,0
22454050,13:16:00,13:16:00,3676,63,,,,21622.34,
22454050,13:16:40,13:16:40,3256,64,,,,21917.99,0
22454050,13:17:34,13:17:34,10567,65,,,,22360.63,0
22454050,13:18:24,13:18:24,9762,66,,,,22867.51,0
22454050,13:19:13,13:19:13,9766,67,,,,23532.15,0
22454050,13:19:48,13:19:48,9768,68,,,,23845.48,0
22454050,13:22:00,13:22:00,10571,69,,1,,24998.06,
22454060,12:30:00,12:30:00,6607,1,,,1,0,
22454060,12:30:44,12:30:44,3065,2,,,,550.45,0
22454060,12:31:34,12:31:34,3066,3,,,,1216.65,0
22454060,12:32:10,12:32:10,3067,4,,,,1702.22,0
22454060,12:32:38,12:32:38,3068,5,,,,2072.39,0
22454060,12:33:22,12:33:22,3069,6,,,,2564.18,0
22454060,12:33:55,12:33:55,3070,7,,,,2854.25,0
22454060,12:34:18,12:34:18,3071,8,,,,3180.27,0
22454060,12:34:47,12:34:47,3072,9,,,,3508.41,0
22454060,12:35:04,12:35:04,3073,10,,,,3722.72,0
22454060,12:35:28,12:35:28,3074,11,,,,3998.96,0
22454060,12:35:46,12:35:46,3075,12,,,,4193.23,0
22454060,12:36:29,12:36:29,3047,13,,,,4552.97,0
22454060,12:37:00,12:37:00,3048,14,,,,4887.51,0
22454060,12:38:17,12:38:17,10667,15,,,,5430.66,0
22454060,12:39:30,12:39:30,10264,16,,,,6112.66,0
22454060,12:40:33,12:40:33,10266,17,,,,6500.94,0
22454060,12:41:00,12:41:00,10268,18,,,,6848.81,
22454060,12:41:30,12:41:30,9688,19,,,,7119.37,0
22454060,12:41:56,12:41:56,7976,20,,,,7325.81,0
22454060,12:43:00,12:43:00,6584,21,,,,7708.85,0
22454060,12:46:22,12:46:22,6564,22,,,,9045.24,0
22454060,12:46:43,12:46:43,3420,23,,,,9171.16,0
22454060,12:47:18,12:47:18,3421,24,,,,9369.31,0
22454060,12:48:01,12:48:01,3422,25,,,,9594.18,0
22454060,12:48:31,12:48:31,3423,26,,,,9774.82,0
22454060,12:49:11,12:49:11,3424,27,,,,10026.68,0
22454060,12:50:13,12:50:13,3425,28,,,,10366.09,0
22454060,12:51:00,12:51:00,3426,29,,,,10686.96,
22454060,12:51:59,12:51:59,3027,30,,,,10826.97,0
22454060,12:52:35,12:52:35,3028,31,,,,11079.29,0
22454060,12:53:28,12:53:28,3029,32,,,,11263.25,0
22454060,12:53:45,12:53:45,3030,33,,,,11364.19,0
22454060,12:54:04,12:54:04,3031,34,,,,11486.9,0
22454060,12:54:52,12:54:52,10589,35,,,,11859.37,0
22454060,12:55:21,12:55:21,3102,36,,,,12107.64,0
22454060,12:57:00,12:57:00,6588,37,,,,12885.05,
22454060,12:58:00,12:58:00,9517,38,,,,13188.4,
22454060,12:59:00,12:59:00,9513,39,,,,13672.62,
22454060,12:59:34,12:59:34,5935,40,,,,14024.41,0
22454060,12:59:55,12:59:55,5936,41,,,,14243.6,0
22454060,13:01:13,13:01:13,3291,42,,,,14496.62,0
22454060,13:01:46,13:01:46,3292,43,,,,14799.22,0
22454060,13:02:09,13:02:09,3293,44,,,,14951.68,0
22454060,13:02:40,13:02:40,3294,45,,,,15187.38,0
22454060,13:03:12,13:03:12,3111,46,,,,15477.54,0
22454060,13:03:57,13:03:57,3295,47,,,,15746.66,0
22454060,13:04:31,13:04:31,3296,48,,,,15992.41,0
22454060,13:04:54,13:04:54,3528,49,,,,16215.8,0
22454060,13:05:36,13:05:36,3309,50,,,,16645.43,0
22454060,13:06:28,13:06:28,3310,51,,,,17076.17,0
22454060,13:07:21,13:07:21,3311,52,,,,17480.34,0
22454060,13:07:47,13:07:47,3312,53,,,,17679.92,0
22454060,13:08:12,13:08:12,3313,54,,,,17929.01,0
22454060,13:08:40,13:08:40,3314,55,,,,18162.33,0
22454060,13:09:00,13:09:00,10754,56,,,,18351.32,
22454060,13:09:15,13:09:15,3552,57,,,,18633.81,0
22454060,13:09:33,13:09:33,9511,58,,,,18915.31,0
22454060,13:09:48,13:09:48,8146,59,,,,19197.15,0
22454060,13:10:00,13:10:00,9515,60,,,,19441.82,
22454060,13:11:55,13:11:55,8524,61,,,,20180.09,0
22454060,13:13:11,13:13:11,8525,62,,,,20581.8,0
22454060,13:16:00,13:16:00,3676,63,,,,21622.34,
22454060,13:16:40,13:16:40,3256,64,,,,21917.99,0
22454060,13:17:34,13:17:34,10567,65,,,,22360.63,0
22454060,13:18:24,13:18:24,9762,66,,,,22867.51,0
22454060,13:19:13,13:19:13,9766,67,,,,23532.15,0
22454060,13:19:48,13:19:48,9768,68,,,,23845.48,0
22454060,13:22:00,13:22:00,10571,69,,1,,24998.06,
22704110,18:35:00,18:35:00,6607,1,,,1,0,
22704110,18:35:53,18:35:53,3065,2,,,,550.45,0
22704110,18:36:51,18:36:51,3066,3,,,,1216.65,0
22704110,18:37:34,18:37:34,3067,4,,,,1702.22,0
22704110,18:38:07,18:38:07,3068,5,,,,2072.39,0
22704110,18:38:58,18:38:58,3069,6,,,,2564.18,0
22704110,18:39:38,18:39:38,3070,7,,,,2854.25,0
22704110,18:40:05,18:40:05,3071,8,,,,3180.27,0
22704110,18:40:40,18:40:40,3072,9,,,,3508.41,0
22704110,18:41:00,18:41:00,3073,10,,,,3722.72,0
22704110,18:41:28,18:41:28,3074,11,,,,3998.96,0
22704110,18:41:49,18:41:49,3075,12,,,,4193.23,0
22704110,18:42:40,18:42:40,3047,13,,,,4552.97,0
22704110,18:43:16,18:43:16,3048,14,,,,4887.51,0
22704110,18:44:47,18:44:47,10667,15,,,,5430.66,0
22704110,18:46:13,18:46:13,10264,16,,,,6112.66,0
22704110,18:47:28,18:47:28,10266,17,,,,6500.94,0
22704110,18:48:00,18:48:00,10268,18,,,,6848.81,
22704110,18:48:30,18:48:30,9688,19,,,,7119.37,0
22704110,18:48:56,18:48:56,7976,20,,,,7325.81,0
22704110,18:50:00,18:50:00,6584,21,,,,7708.85,0
22704110,18:53:22,18:53:22,6564,22,,,,9045.24,0
22704110,18:53:43,18:53:43,3420,23,,,,9171.16,0
22704110,18:54:18,18:54:18,3421,24,,,,9369.31,0
22704110,18:55:01,18:55:01,3422,25,,,,9594.18,0
22704110,18:55:31,18:55:31,3423,26,,,,9774.82,0
22704110,18:56:11,18:56:11,3424,27,,,,10026.68,0
22704110,18:57:13,18:57:13,3425,28,,,,10366.09,0
22704110,18:58:00,18:58:00,3426,29,,,,10686.96,
22704110,18:58:59,18:58:59,3027,30,,,,10826.97,0
22704110,18:59:35,18:59:35,3028,31,,,,11079.29,0
22704110,19:00:28,19:00:28,3029,32,,,,11263.25,0
22704110,19:00:45,19:00:45,3030,33,,,,11364.19,0
22704110,19:01:04,19:01:04,3031,34,,,,11486.9,0
22704110,19:01:52,19:01:52,10589,35,,,,11859.37,0
22704110,19:02:21,19:02:21,3102,36,,,,12107.64,0
22704110,19:04:00,19:04:00,6588,37,,,,12885.05,
22704110,19:06:00,19:06:00,9517,38,,,,13188.4,
22704110,19:08:00,19:08:00,9513,39,,,,13672.62,
22704110,19:08:27,19:08:27,5935,40,,,,14024.41,0
22704110,19:08:44,19:08:44,5936,41,,,,14243.6,0
22704110,19:09:46,19:09:46,3291,42,,,,14496.62,0
22704110,19:10:13,19:10:13,3292,43,,,,14799.22,0
22704110,19:10:31,19:10:31,3293,44,,,,14951.68,0
22704110,19:10:56,19:10:56,3294,45,,,,15187.38,0
22704110,19:11:21,19:11:21,3111,46,,,,15477.54,0
22704110,19:11:57,19:11:57,3295,47,,,,15746.66,0
22704110,19:12:25,19:12:25,3296,48,,,,15992.41,0
22704110,19:12:43,19:12:43,3528,49,,,,16215.8,0
22704110,19:13:17,19:13:17,3309,50,,,,16645.43,0
22704110,19:13:58,19:13:58,3310,51,,,,17076.17,0
22704110,19:14:41,19:14:41,3311,52,,,,17480.34,0
22704110,19:15:02,19:15:02,3312,53,,,,17679.92,0
22704110,19:15:21,19:15:21,3313,54,,,,17929.01,0
22704110,19:15:44,19:15:44,3314,55,,,,18162.33,0
22704110,19:16:00,19:16:00,10754,56,,,,18351.32,
22704110,19:16:47,19:16:47,3552,57,,,,18633.81,0
22704110,19:17:39,19:17:39,9511,58,,,,18915.31,0
22704110,19:18:25,19:18:25,8146,59,,,,19197.15,0
22704110,19:19:00,19:19:00,9515,60,,,,19441.82,
22704110,19:20:36,19:20:36,8524,61,,,,20180.09,0
22704110,19:21:39,19:21:39,8525,62,,,,20581.8,0
22704110,19:24:00,19:24:00,3676,63,,,,21622.34,
22704110,19:24:40,19:24:40,3256,64,,,,21917.99,0
22704110,19:25:34,19:25:34,10567,65,,,,22360.63,0
22704110,19:26:24,19:26:24,9762,66,,,,22867.51,0
22704110,19:27:13,19:27:13,9766,67,,,,23532.15,0
22704110,19:27:48,19:27:48,9768,68,,,,23845.48,0
22704110,19:30:00,19:30:00,10571,69,,1,,24998.06,
22722090,16:56:00,16:56:00,6607,1,,,1,0,
22722090,16:56:53,16:56:53,3065,2,,,,550.45,0
22722090,16:57:51,16:57:51,3066,3,,,,1216.65,0
22722090,16:58:34,16:58:34,3067,4,,,,1702.22,0
22722090,16:59:07,16:59:07,3068,5,,,,2072.39,0
22722090,16:59:58,16:59:58,3069,6,,,,2564.18,0
22722090,17:00:38,17:00:38,3070,7,,,,2854.25,0
22722090,17:01:05,17:01:05,3071,8,,,,3180.27,0
22722090,17:01:40,17:01:40,3072,9,,,,3508.41,0
22722090,17:02:00,17:02:00,3073,10,,,,3722.72,0
22722090,17:02:28,17:02:28,3074,11,,,,3998.96,0
22722090,17:02:49,17:02:49,3075,12,,,,4193.23,0
22722090,17:03:40,17:03:40,3047,13,,,,4552.97,0
22722090,17:04:16,17:04:16,3048,14,,,,4887.51,0
22722090,17:05:47,17:05:47,10667,15,,,,5430.66,0
22722090,17:07:13,17:07:13,10264,16,,,,6112.66,0
22722090,17:08:28,17:08:28,10266,17,,,,6500.94,0
22722090,17:09:00,17:09:00,10268,18,,,,6848.81,
22722090,17:09:30,17:09:30,9688,19,,,,7119.37,0
22722090,17:09:56,17:09:56,7976,20,,,,7325.81,0
22722090,17:11:00,17:11:00,6584,21,,,,7708.85,0
22722090,17:14:22,17:14:22,6564,22,,,,9045.24,0
22722090,17:14:43,17:14:43,3420,23,,,,9171.16,0
22722090,17:15:18,17:15:18,3421,24,,,,9369.31,0
22722090,17:16:01,17:16:01,3422,25,,,,9594.18,0
22722090,17:16:31,17:16:31,3423,26,,,,9774.82,0
22722090,17:17:11,17:17:11,3424,27,,,,10026.68,0
22722090,17:18:13,17:18:13,3425,28,,,,10366.09,0
22722090,17:19:00,17:19:00,3426,29,,,,10686.96,
22722090,17:19:59,17:19:59,3027,30,,,,10826.97,0
22722090,17:20:35,17:20:35,3028,31,,,,11079.29,0
22722090,17:21:28,17:21:28,3029,32,,,,11263.25,0
22722090,17:21:45,17:21:45,3030,33,,,,11364.19,0
22722090,17:22:04,17:22:04,3031,34,,,,11486.9,0
22722090,17:22:52,17:22:52,10589,35,,,,11859.37,0
22722090,17:23:21,17:23:21,3102,36,,,,12107.64,0
22722090,17:25:00,17:25:00,6588,37,,,,12885.05,
22722090,17:27:00,17:27:00,9517,38,,,,13188.4,
22722090,17:29:00,17:29:00,9513,39,,,,13672.62,
22722090,17:29:27,17:29:27,5935,40,,,,14024.41,0
22722090,17:29:44,17:29:44,5936,41,,,,14243.6,0
22722090,17:30:46,17:30:46,3291,42,,,,14496.62,0
22722090,17:31:13,17:31:13,3292,43,,,,14799.22,0
22722090,17:31:31,17:31:31,3293,44,,,,14951.68,0
22722090,17:31:56,17:31:56,3294,45,,,,15187.38,0
22722090,17:32:21,17:32:21,3111,46,,,,15477.54,0
22722090,17:32:57,17:32:57,3295,47,,,,15746.66,0
22722090,17:33:25,17:33:25,3296,48,,,,15992.41,0
22722090,17:33:43,17:33:43,3528,49,,,,16215.8,0
22722090,17:34:17,17:34:17,3309,50,,,,16645.43,0
22722090,17:34:58,17:34:58,3310,51,,,,17076.17,0
22722090,17:35:41,17:35:41,3311,52,,,,17480.34,0
22722090,17:36:02,17:36:02,3312,53,,,,17679.92,0
22722090,17:36:21,17:36:21,3313,54,,,,17929.01,0
22722090,17:36:44,17:36:44,3314,55,,,,18162.33,0
22722090,17:37:00,17:37:00,10754,56,,,,18351.32,
22722090,17:37:47,17:37:47,3552,57,,,,18633.81,0
22722090,17:38:39,17:38:39,9511,58,,,,18915.31,0
22722090,17:39:25,17:39:25,8146,59,,,,19197.15,0
22722090,17:40:00,17:40:00,9515,60,,,,19441.82,
22722090,17:41:36,17:41:36,8524,61,,,,20180.09,0
22722090,17:42:39,17:42:39,8525,62,,,,20581.8,0
22722090,17:45:00,17:45:00,3676,63,,,,21622.34,
22722090,17:45:47,17:45:47,3256,64,,,,21917.99,0
22722090,17:46:50,17:46:50,10567,65,,,,22360.63,0
22722090,17:47:48,17:47:48,9762,66,,,,22867.51,0
22722090,17:48:46,17:48:46,9766,67,,,,23532.15,0
22722090,17:49:26,17:49:26,9768,68,,,,23845.48,0
22722090,17:52:00,17:52:00,10571,69,,1,,24998.06,
23298070,12:05:00,12:05:00,6607,1,,,1,0,
23298070,12:05:53,12:05:53,3065,2,,,,550.45,0
23298070,12:06:51,12:06:51,3066,3,,,,1216.65,0
23298070,12:07:34,12:07:34,3067,4,,,,1702.22,0
23298070,12:08:07,12:08:07,3068,5,,,,2072.39,0
23298070,12:08:58,12:08:58,3069,6,,,,2564.18,0
23298070,12:09:38,12:09:38,3070,7,,,,2854.25,0
23298070,12:10:05,12:10:05,3071,8,,,,3180.27,0
23298070,12:10:40,12:10:40,3072,9,,,,3508.41,0
23298070,12:11:00,12:11:00,3073,10,,,,3722.72,0
23298070,12:11:28,12:11:28,3074,11,,,,3998.96,0
23298070,12:11:49,12:11:49,3075,12,,,,4193.23,0
23298070,12:12:40,12:12:40,3047,13,,,,4552.97,0
23298070,12:13:16,12:13:16,3048,14,,,,4887.51,0
23298070,12:14:47,12:14:47,10667,15,,,,5430.66,0
23298070,12:16:13,12:16:13,10264,16,,,,6112.66,0
23298070,12:17:28,12:17:28,10266,17,,,,6500.94,0
23298070,12:18:00,12:18:00,10268,18,,,,6848.81,
23298070,12:18:30,12:18:30,9688,19,,,,7119.37,0
23298070,12:18:56,12:18:56,7976,20,,,,7325.81,0
23298070,12:20:00,12:20:00,6584,21,,,,7708.85,0
23298070,12:23:22,12:23:22,6564,22,,,,9045.24,0
23298070,12:23:43,12:23:43,3420,23,,,,9171.16,0
23298070,12:24:18,12:24:18,3421,24,,,,9369.31,0
23298070,12:25:01,12:25:01,3422,25,,,,9594.18,0
23298070,12:25:31,12:25:31,3423,26,,,,9774.82,0
23298070,12:26:11,12:26:11,3424,27,,,,10026.68,0
23298070,12:27:13,12:27:13,3425,28,,,,10366.09,0
23298070,12:28:00,12:28:00,3426,29,,,,10686.96,
23298070,12:28:59,12:28:59,3027,30,,,,10826.97,0
23298070,12:29:35,12:29:35,3028,31,,,,11079.29,0
23298070,12:30:28,12:30:28,3029,32,,,,11263.25,0
23298070,12:30:45,12:30:45,3030,33,,,,11364.19,0
23298070,12:31:04,12:31:04,3031,34,,,,11486.9,0
23298070,12:31:52,12:31:52,10589,35,,,,11859.37,0
23298070,12:32:21,12:32:21,3102,36,,,,12107.64,0
23298070,12:34:00,12:34:00,6588,37,,,,12885.05,
23298070,12:36:00,12:36:00,9517,38,,,,13188.4,
23298070,12:38:00,12:38:00,9513,39,,,,13672.62,
23298070,12:38:27,12:38:27,5935,40,,,,14024.41,0
23298070,12:38:44,12:38:44,5936,41,,,,14243.6,0
23298070,12:39:46,12:39:46,3291,42,,,,14496.62,0
23298070,12:40:13,12:40:13,3292,43,,,,14799.22,0
23298070,12:40:31,12:40:31,3293,44,,,,14951.68,0
23298070,12:40:56,12:40:56,3294,45,,,,15187.38,0
23298070,12:41:21,12:41:21,3111,46,,,,15477.54,0
23298070,12:41:57,12:41:57,3295,47,,,,15746.66,0
23298070,12:42:25,12:42:25,3296,48,,,,15992.41,0
23298070,12:42:43,12:42:43,3528,49,,,,16215.8,0
23298070,12:43:17,12:43:17,3309,50,,,,16645.43,0
23298070,12:43:58,12:43:58,3310,51,,,,17076.17,0
23298070,12:44:41,12:44:41,3311,52,,,,17480.34,0
23298070,12:45:02,12:45:02,3312,53,,,,17679.92,0
23298070,12:45:21,12:45:21,3313,54,,,,17929.01,0
23298070,12:45:44,12:45:44,3314,55,,,,18162.33,0
23298070,12:46:00,12:46:00,10754,56,,,,18351.32,
23298070,12:46:47,12:46:47,3552,57,,,,18633.81,0
23298070,12:47:39,12:47:39,9511,58,,,,18915.31,0
23298070,12:48:25,12:48:25,8146,59,,,,19197.15,0
23298070,12:49:00,12:49:00,9515,60,,,,19441.82,
23298070,12:50:36,12:50:36,8524,61,,,,20180.09,0
23298070,12:51:39,12:51:39,8525,62,,,,20581.8,0
23298070,12:54:00,12:54:00,3676,63,,,,21622.34,
23298070,12:54:47,12:54:47,3256,64,,,,21917.99,0
23298070,12:55:50,12:55:50,10567,65,,,,22360.63,0
23298070,12:56:48,12:56:48,9762,66,,,,22867.51,0
23298070,12:57:46,12:57:46,9766,67,,,,23532.15,0
23298070,12:58:26,12:58:26,9768,68,,,,23845.48,0
23298070,13:01:00,13:01:00,10571,69,,1,,24998.06,
23386020,08:00:00,08:00:00,6607,1,,,1,0,
23386020,08:00:49,08:00:49,3065,2,,,,550.45,0
23386020,08:01:42,08:01:42,3066,3,,,,1216.65,0
23386020,08:02:22,08:02:22,3067,4,,,,1702.22,0
23386020,08:02:52,08:02:52,3068,5,,,,2072.39,0
23386020,08:03:40,08:03:40,3069,6,,,,2564.18,0
23386020,08:04:16,08:04:16,3070,7,,,,2854.25,0
23386020,08:04:42,08:04:42,3071,8,,,,3180.27,0
23386020,08:05:13,08:05:13,3072,9,,,,3508.41,0
23386020,08:05:32,08:05:32,3073,10,,,,3722.72,0
23386020,08:05:58,08:05:58,3074,11,,,,3998.96,0
23386020,08:06:18,08:06:18,3075,12,,,,4193.23,0
23386020,08:07:04,08:07:04,3047,13,,,,4552.97,0
23386020,08:07:38,08:07:38,3048,14,,,,4887.51,0
23386020,08:09:02,08:09:02,10667,15,,,,5430.66,0
23386020,08:10:21,08:10:21,10264,16,,,,6112.66,0
23386020,08:11:30,08:11:30,10266,17,,,,6500.94,0
23386020,08:12:00,08:12:00,10268,18,,,,6848.81,
23386020,08:12:30,08:12:30,9688,19,,,,7119.37,0
23386020,08:12:56,08:12:56,7976,20,,,,7325.81,0
23386020,08:14:00,08:14:00,6584,21,,,,7708.85,0
23386020,08:17:22,08:17:22,6564,22,,,,9045.24,0
23386020,08:17:43,08:17:43,3420,23,,,,9171.16,0
23386020,08:18:18,08:18:18,3421,24,,,,9369.31,0
23386020,08:19:01,08:19:01,3422,25,,,,9594.18,0
23386020,08:19:31,08:19:31,3423,26,,,,9774.82,0
23386020,08:20:11,08:20:11,3424,27,,,,10026.68,0
23386020,08:21:13,08:21:13,3425,28,,,,10366.09,0
23386020,08:22:00,08:22:00,3426,29,,,,10686.96,
23386020,08:23:09,08:23:09,3027,30,,,,10826.97,0
23386020,08:23:51,08:23:51,3028,31,,,,11079.29,0
23386020,08:24:53,08:24:53,3029,32,,,,11263.25,0
23386020,08:25:13,08:25:13,3030,33,,,,11364.19,0
23386020,08:25:34,08:25:34,3031,34,,,,11486.9,0
23386020,08:26:30,08:26:30,10589,35,,,,11859.37,0
23386020,08:27:04,08:27:04,3102,36,,,,12107.64,0
23386020,08:29:00,08:29:00,6588,37,,,,12885.05,
23386020,08:30:00,08:30:00,9517,38,,,,13188.4,
23386020,08:31:00,08:31:00,9513,39,,,,13672.62,
23386020,08:31:40,08:31:40,5935,40,,,,14024.41,0
23386020,08:32:07,08:32:07,5936,41,,,,14243.6,0
23386020,08:33:40,08:33:40,3291,42,,,,14496.62,0
23386020,08:34:19,08:34:19,3292,43,,,,14799.22,0
23386020,08:34:47,08:34:47,3293,44,,,,14951.68,0
23386020,08:35:25,08:35:25,3294,45,,,,15187.38,0
23386020,08:36:02,08:36:02,3111,46,,,,15477.54,0
23386020,08:36:56,08:36:56,3295,47,,,,15746.66,0
23386020,08:37:37,08:37:37,3296,48,,,,15992.41,0
23386020,08:38:05,08:38:05,3528,49,,,,16215.8,0
23386020,08:38:56,08:38:56,3309,50,,,,16645.43,0
23386020,08:39:58,08:39:58,3310,51,,,,17076.17,0
23386020,08:41:02,08:41:02,3311,52,,,,17480.34,0
23386020,08:41:33,08:41:33,3312,53,,,,17679.92,0
23386020,08:42:02,08:42:02,3313,54,,,,17929.01,0
23386020,08:42:37,08:42:37,3314,55,,,,18162.33,0
23386020,08:43:00,08:43:00,10754,56,,,,18351.32,
23386020,08:43:31,08:43:31,3552,57,,,,18633.81,0
23386020,08:44:06,08:44:06,9511,58,,,,18915.31,0
23386020,08:44:36,08:44:36,8146,59,,,,19197.15,0
23386020,08:45:00,08:45:00,9515,60,,,,19441.82,
23386020,08:46:55,08:46:55,8524,61,,,,20180.09,0
23386020,08:48:11,08:48:11,8525,62,,,,20581.8,0
23386020,08:51:00,08:51:00,3676,63,,,,21622.34,
23386020,08:51:47,08:51:47,3256,64,,,,21917.99,0
23386020,08:52:50,08:52:50,10567,65,,,,22360.63,0
23386020,08:53:48,08:53:48,9762,66,,,,22867.51,0
23386020,08:54:46,08:54:46,9766,67,,,,23532.15,0
23386020,08:55:26,08:55:26,9768,68,,,,23845.48,0
23386020,08:58:00,08:58:00,10571,69,,1,,24998.06,
23386030,08:00:00,08:00:00,6607,1,,,1,0,
23386030,08:00:49,08:00:49,3065,2,,,,550.45,0
23386030,08:01:42,08:01:42,3066,3,,,,1216.65,0
23386030,08:02:22,08:02:22,3067,4,,,,1702.22,0
23386030,08:02:52,08:02:52,3068,5,,,,2072.39,0
23386030,08:03:40,08:03:40,3069,6,,,,2564.18,0
23386030,08:04:16,08:04:16,3070,7,,,,2854.25,0
23386030,08:04:42,08:04:42,3071,8,,,,3180.27,0
23386030,08:05:13,08:05:13,3072,9,,,,3508.41,0
23386030,08:05:32,08:05:32,3073,10,,,,3722.72,0
23386030,08:05:58,08:05:58,3074,11,,,,3998.96,0
23386030,08:06:18,08:06:18,3075,12,,,,4193.23,0
23386030,08:07:04,08:07:04,3047,13,,,,4552.97,0
23386030,08:07:38,08:07:38,3048,14,,,,4887.51,0
23386030,08:09:02,08:09:02,10667,15,,,,5430.66,0
23386030,08:10:21,08:10:21,10264,16,,,,6112.66,0
23386030,08:11:30,08:11:30,10266,17,,,,6500.94,0
23386030,08:12:00,08:12:00,10268,18,,,,6848.81,
23386030,08:12:30,08:12:30,9688,19,,,,7119.37,0
23386030,08:12:56,08:12:56,7976,20,,,,7325.81,0
23386030,08:14:00,08:14:00,6584,21,,,,7708.85,0
23386030,08:17:22,08:17:22,6564,22,,,,9045.24,0
23386030,08:17:43,08:17:43,3420,23,,,,9171.16,0
23386030,08:18:18,08:18:18,3421,24,,,,9369.31,0
23386030,08:19:01,08:19:01,3422,25,,,,9594.18,0
23386030,08:19:31,08:19:31,3423,26,,,,9774.82,0
23386030,08:20:11,08:20:11,3424,27,,,,10026.68,0
23386030,08:21:13,08:21:13,3425,28,,,,10366.09,0
23386030,08:22:00,08:22:00,3426,29,,,,10686.96,
23386030,08:23:09,08:23:09,3027,30,,,,10826.97,0
23386030,08:23:51,08:23:51,3028,31,,,,11079.29,0
23386030,08:24:53,08:24:53,3029,32,,,,11263.25,0
23386030,08:25:13,08:25:13,3030,33,,,,11364.19,0
23386030,08:25:34,08:25:34,3031,34,,,,11486.9,0
23386030,08:26:30,08:26:30,10589,35,,,,11859.37,0
23386030,08:27:04,08:27:04,3102,36,,,,12107.64,0
23386030,08:29:00,08:29:00,6588,37,,,,12885.05,
23386030,08:30:00,08:30:00,9517,38,,,,13188.4,
23386030,08:31:00,08:31:00,9513,39,,,,13672.62,
23386030,08:31:40,08:31:40,5935,40,,,,14024.41,0
23386030,08:32:07,08:32:07,5936,41,,,,14243.6,0
23386030,08:33:40,08:33:40,3291,42,,,,14496.62,0
23386030,08:34:19,08:34:19,3292,43,,,,14799.22,0
23386030,08:34:47,08:34:47,3293,44,,,,14951.68,0
23386030,08:35:25,08:35:25,3294,45,,,,15187.38,0
23386030,08:36:02,08:36:02,3111,46,,,,15477.54,0
23386030,08:36:56,08:36:56,3295,47,,,,15746.66,0
23386030,08:37:37,08:37:37,3296,48,,,,15992.41,0
23386030,08:38:05,08:38:05,3528,49,,,,16215.8,0
23386030,08:38:56,08:38:56,3309,50,,,,16645.43,0
23386030,08:39:58,08:39:58,3310,51,,,,17076.17,0
23386030,08:41:02,08:41:02,3311,52,,,,17480.34,0
23386030,08:41:33,08:41:33,3312,53,,,,17679.92,0
23386030,08:42:02,08:42:02,3313,54,,,,17929.01,0
23386030,08:42:37,08:42:37,3314,55,,,,18162.33,0
23386030,08:43:00,08:43:00,10754,56,,,,18351.32,
23386030,08:43:31,08:43:31,3552,57,,,,18633.81,0
23386030,08:44:06,08:44:06,9511,58,,,,18915.31,0
23386030,08:44:36,08:44:36,8146,59,,,,19197.15,0
23386030,08:45:00,08:45:00,9515,60,,,,19441.82,
23386030,08:46:55,08:46:55,8524,61,,,,20180.09,0
23386030,08:48:11,08:48:11,8525,62,,,,20581.8,0
23386030,08:51:00,08:51:00,3676,63,,,,21622.34,
23386030,08:51:47,08:51:47,3256,64,,,,21917.99,0
23386030,08:52:50,08:52:50,10567,65,,,,22360.63,0
23386030,08:53:48,08:53:48,9762,66,,,,22867.51,0
23386030,08:54:46,08:54:46,9766,67,,,,23532.15,0
23386030,08:55:26,08:55:26,9768,68,,,,23845.48,0
23386030,08:58:00,08:58:00,10571,69,,1,,24998.06,
23386040,08:00:00,08:00:00,6607,1,,,1,0,
23386040,08:00:49,08:00:49,3065,2,,,,550.45,0
23386040,08:01:42,08:01:42,3066,3,,,,1216.65,0
23386040,08:02:22,08:02:22,3067,4,,,,1702.22,0
23386040,08:02:52,08:02:52,3068,5,,,,2072.39,0
23386040,08:03:40,08:03:40,3069,6,,,,2564.18,0
23386040,08:04:16,08:04:16,3070,7,,,,2854.25,0
23386040,08:04:42,08:04:42,3071,8,,,,3180.27,0
23386040,08:05:13,08:05:13,3072,9,,,,3508.41,0
23386040,08:05:32,08:05:32,3073,10,,,,3722.72,0
23386040,08:05:58,08:05:58,3074,11,,,,3998.96,0
23386040,08:06:18,08:06:18,3075,12,,,,4193.23,0
23386040,08:07:04,08:07:04,3047,13,,,,4552.97,0
23386040,08:07:38,08:07:38,3048,14,,,,4887.51,0
23386040,08:09:02,08:09:02,10667,15,,,,5430.66,0
23386040,08:10:21,08:10:21,10264,16,,,,6112.66,0
23386040,08:11:30,08:11:30,10266,17,,,,6500.94,0
23386040,08:12:00,08:12:00,10268,18,,,,6848.81,
23386040,08:12:30,08:12:30,9688,19,,,,7119.37,0
23386040,08:12:56,08:12:56,7976,20,,,,7325.81,0
23386040,08:14:00,08:14:00,6584,21,,,,7708.85,0
23386040,08:17:22,08:17:22,6564,22,,,,9045.24,0
23386040,08:17:43,08:17:43,3420,23,,,,9171.16,0
23386040,08:18:18,08:18:18,3421,24,,,,9369.31,0
23386040,08:19:01,08:19:01,3422,25,,,,9594.18,0
23386040,08:19:31,08:19:31,3423,26,,,,9774.82,0
23386040,08:20:11,08:20:11,3424,27,,,,10026.68,0
23386040,08:21:13,08:21:13,3425,28,,,,10366.09,0
23386040,08:22:00,08:22:00,3426,29,,,,10686.96,
23386040,08:23:09,08:23:09,3027,30,,,,10826.97,0
23386040,08:23:51,08:23:51,3028,31,,,,11079.29,0
23386040,08:24:53,08:24:53,3029,32,,,,11263.25,0
23386040,08:25:13,08:25:13,3030,33,,,,11364.19,0
23386040,08:25:34,08:25:34,3031,34,,,,11486.9,0
23386040,08:26:30,08:26:30,10589,35,,,,11859.37,0
23386040,08:27:04,08:27:04,3102,36,,,,12107.64,0
23386040,08:29:00,08:29:00,6588,37,,,,12885.05,
23386040,08:30:00,08:30:00,9517,38,,,,13188.4,
23386040,08:31:00,08:31:00,9513,39,,,,13672.62,
23386040,08:31:40,08:31:40,5935,40,,,,14024.41,0
23386040,08:32:07,08:32:07,5936,41,,,,14243.6,0
23386040,08:33:40,08:33:40,3291,42,,,,14496.62,0
23386040,08:34:19,08:34:19,3292,43,,,,14799.22,0
23386040,08:34:47,08:34:47,3293,44,,,,14951.68,0
23386040,08:35:25,08:35:25,3294,45,,,,15187.38,0
23386040,08:36:02,08:36:02,3111,46,,,,15477.54,0
23386040,08:36:56,08:36:56,3295,47,,,,15746.66,0
23386040,08:37:37,08:37:37,3296,48,,,,15992.41,0
23386040,08:38:05,08:38:05,3528,49,,,,16215.8,0
23386040,08:38:56,08:38:56,3309,50,,,,16645.43,0
23386040,08:39:58,08:39:58,3310,51,,,,17076.17,0
23386040,08:41:02,08:41:02,3311,52,,,,17480.34,0
23386040,08:41:33,08:41:33,3312,53,,,,17679.92,0
23386040,08:42:02,08:42:02,3313,54,,,,17929.01,0
23386040,08:42:37,08:42:37,3314,55,,,,18162.33,0
23386040,08:43:00,08:43:00,10754,56,,,,18351.32,
23386040,08:43:31,08:43:31,3552,57,,,,18633.81,0
23386040,08:44:06,08:44:06,9511,58,,,,18915.31,0
23386040,08:44:36,08:44:36,8146,59,,,,19197.15,0
23386040,08:45:00,08:45:00,9515,60,,,,19441.82,
23386040,08:46:55,08:46:55,8524,61,,,,20180.09,0
23386040,08:48:11,08:48:11,8525,62,,,,20581.8,0
23386040,08:51:00,08:51:00,3676,63,,,,21622.34,
23386040,08:51:47,08:51:47,3256,64,,,,21917.99,0
23386040,08:52:50,08:52:50,10567,65,,,,22360.63,0
23386040,08:53:48,08:53:48,9762,66,,,,22867.51,0
23386040,08:54:46,08:54:46,9766,67,,,,23532.15,0
23386040,08:55:26,08:55:26,9768,68,,,,23845.48,0
23386040,08:58:00,08:58:00,10571,69,,1,,24998.06,
23386050,08:00:00,08:00:00,6607,1,,,1,0,
23386050,08:00:49,08:00:49,3065,2,,,,550.45,0
23386050,08:01:42,08:01:42,3066,3,,,,1216.65,0
23386050,08:02:22,08:02:22,3067,4,,,,1702.22,0
23386050,08:02:52,08:02:52,3068,5,,,,2072.39,0
23386050,08:03:40,08:03:40,3069,6,,,,2564.18,0
23386050,08:04:16,08:04:16,3070,7,,,,2854.25,0
23386050,08:04:42,08:04:42,3071,8,,,,3180.27,0
23386050,08:05:13,08:05:13,3072,9,,,,3508.41,0
23386050,08:05:32,08:05:32,3073,10,,,,3722.72,0
23386050,08:05:58,08:05:58,3074,11,,,,3998.96,0
23386050,08:06:18,08:06:18,3075,12,,,,4193.23,0
23386050,08:07:04,08:07:04,3047,13,,,,4552.97,0
23386050,08:07:38,08:07:38,3048,14,,,,4887.51,0
23386050,08:09:02,08:09:02,10667,15,,,,5430.66,0
23386050,08:10:21,08:10:21,10264,16,,,,6112.66,0
23386050,08:11:30,08:11:30,10266,17,,,,6500.94,0
23386050,08:12:00,08:12:00,10268,18,,,,6848.81,
23386050,08:12:30,08:12:30,9688,19,,,,7119.37,0
23386050,08:12:56,08:12:56,7976,20,,,,7325.81,0
23386050,08:14:00,08:14:00,6584,21,,,,7708.85,0
23386050,08:17:22,08:17:22,6564,22,,,,9045.24,0
23386050,08:17:43,08:17:43,3420,23,,,,9171.16,0
23386050,08:18:18,08:18:18,3421,24,,,,9369.31,0
23386050,08:19:01,08:19:01,3422,25,,,,9594.18,0
23386050,08:19:31,08:19:31,3423,26,,,,9774.82,0
23386050,08:20:11,08:20:11,3424,27,,,,10026.68,0
23386050,08:21:13,08:21:13,3425,28,,,,10366.09,0
23386050,08:22:00,08:22:00,3426,29,,,,10686.96,
23386050,08:23:09,08:23:09,3027,30,,,,10826.97,0
23386050,08:23:51,08:23:51,3028,31,,,,11079.29,0
23386050,08:24:53,08:24:53,3029,32,,,,11263.25,0
23386050,08:25:13,08:25:13,3030,33,,,,11364.19,0
23386050,08:25:34,08:25:34,3031,34,,,,11486.9,0
23386050,08:26:30,08:26:30,10589,35,,,,11859.37,0
23386050,08:27:04,08:27:04,3102,36,,,,12107.64,0
23386050,08:29:00,08:29:00,6588,37,,,,12885.05,
23386050,08:30:00,08:30:00,9517,38,,,,13188.4,
23386050,08:31:00,08:31:00,9513,39,,,,13672.62,
23386050,08:31:40,08:31:40,5935,40,,,,14024.41,0
23386050,08:32:07,08:32:07,5936,41,,,,14243.6,0
23386050,08:33:40,08:33:40,3291,42,,,,14496.62,0
23386050,08:34:19,08:34:19,3292,43,,,,14799.22,0
23386050,08:34:47,08:34:47,3293,44,,,,14951.68,0
23386050,08:35:25,08:35:25,3294,45,,,,15187.38,0
23386050,08:36:02,08:36:02,3111,46,,,,15477.54,0
23386050,08:36:56,08:36:56,3295,47,,,,15746.66,0
23386050,08:37:37,08:37:37,3296,48,,,,15992.41,0
23386050,08:38:05,08:38:05,3528,49,,,,16215.8,0
23386050,08:38:56,08:38:56,3309,50,,,,16645.43,0
23386050,08:39:58,08:39:58,3310,51,,,,17076.17,0
23386050,08:41:02,08:41:02,3311,52,,,,17480.34,0
23386050,08:41:33,08:41:33,3312,53,,,,17679.92,0
23386050,08:42:02,08:42:02,3313,54,,,,17929.01,0
23386050,08:42:37,08:42:37,3314,55,,,,18162.33,0
23386050,08:43:00,08:43:00,10754,56,,,,18351.32,
23386050,08:43:31,08:43:31,3552,57,,,,18633.81,0
23386050,08:44:06,08:44:06,9511,58,,,,18915.31,0
23386050,08:44:36,08:44:36,8146,59,,,,19197.15,0
23386050,08:45:00,08:45:00,9515,60,,,,19441.82,
23386050,08:46:55,08:46:55,8524,61,,,,20180.09,0
23386050,08:48:11,08:48:11,8525,62,,,,20581.8,0
23386050,08:51:00,08:51:00,3676,63,,,,21622.34,
23386050,08:51:47,08:51:47,3256,64,,,,21917.99,0
23386050,08:52:50,08:52:50,10567,65,,,,22360.63,0
23386050,08:53:48,08:53:48,9762,66,,,,22867.51,0
23386050,08:54:46,08:54:46,9766,67,,,,23532.15,0
23386050,08:55:26,08:55:26,9768,68,,,,23845.48,0
23386050,08:58:00,08:58:00,10571,69,,1,,24998.06,
23386060,08:00:00,08:00:00,6607,1,,,1,0,
23386060,08:00:49,08:00:49,3065,2,,,,550.45,0
23386060,08:01:42,08:01:42,3066,3,,,,1216.65,0
23386060,08:02:22,08:02:22,3067,4,,,,1702.22,0
23386060,08:02:52,08:02:52,3068,5,,,,2072.39,0
23386060,08:03:40,08:03:40,3069,6,,,,2564.18,0
23386060,08:04:16,08:04:16,3070,7,,,,2854.25,0
23386060,08:04:42,08:04:42,3071,8,,,,3180.27,0
23386060,08:05:13,08:05:13,3072,9,,,,3508.41,0
23386060,08:05:32,08:05:32,3073,10,,,,3722.72,0
23386060,08:05:58,08:05:58,3074,11,,,,3998.96,0
23386060,08:06:18,08:06:18,3075,12,,,,4193.23,0
23386060,08:07:04,08:07:04,3047,13,,,,4552.97,0
23386060,08:07:38,08:07:38,3048,14,,,,4887.51,0
23386060,08:09:02,08:09:02,10667,15,,,,5430.66,0
23386060,08:10:21,08:10:21,10264,16,,,,6112.66,0
23386060,08:11:30,08:11:30,10266,17,,,,6500.94,0
23386060,08:12:00,08:12:00,10268,18,,,,6848.81,
23386060,08:12:30,08:12:30,9688,19,,,,7119.37,0
23386060,08:12:56,08:12:56,7976,20,,,,7325.81,0
23386060,08:14:00,08:14:00,6584,21,,,,7708.85,0
23386060,08:17:22,08:17:22,6564,22,,,,9045.24,0
23386060,08:17:43,08:17:43,3420,23,,,,9171.16,0
23386060,08:18:18,08:18:18,3421,24,,,,9369.31,0
23386060,08:19:01,08:19:01,3422,25,,,,9594.18,0
23386060,08:19:31,08:19:31,3423,26,,,,9774.82,0
23386060,08:20:11,08:20:11,3424,27,,,,10026.68,0
23386060,08:21:13,08:21:13,3425,28,,,,10366.09,0
23386060,08:22:00,08:22:00,3426,29,,,,10686.96,
23386060,08:23:09,08:23:09,3027,30,,,,10826.97,0
23386060,08:23:51,08:23:51,3028,31,,,,11079.29,0
23386060,08:24:53,08:24:53,3029,32,,,,11263.25,0
23386060,08:25:13,08:25:13,3030,33,,,,11364.19,0
23386060,08:25:34,08:25:34,3031,34,,,,11486.9,0
23386060,08:26:30,08:26:30,10589,35,,,,11859.37,0
23386060,08:27:04,08:27:04,3102,36,,,,12107.64,0
23386060,08:29:00,08:29:00,6588,37,,,,12885.05,
23386060,08:30:00,08:30:00,9517,38,,,,13188.4,
23386060,08:31:00,08:31:00,9513,39,,,,13672.62,
23386060,08:31:40,08:31:40,5935,40,,,,14024.41,0
23386060,08:32:07,08:32:07,5936,41,,,,14243.6,0
23386060,08:33:40,08:33:40,3291,42,,,,14496.62,0
23386060,08:34:19,08:34:19,3292,43,,,,14799.22,0
23386060,08:34:47,08:34:47,3293,44,,,,14951.68,0
23386060,08:35:25,08:35:25,3294,45,,,,15187.38,0
23386060,08:36:02,08:36:02,3111,46,,,,15477.54,0
23386060,08:36:56,08:36:56,3295,47,,,,15746.66,0
23386060,08:37:37,08:37:37,3296,48,,,,15992.41,0
23386060,08:38:05,08:38:05,3528,49,,,,16215.8,0
23386060,08:38:56,08:38:56,3309,50,,,,16645.43,0
23386060,08:39:58,08:39:58,3310,51,,,,17076.17,0
23386060,08:41:02,08:41:02,3311,52,,,,17480.34,0
23386060,08:41:33,08:41:33,3312,53,,,,17679.92,0
23386060,08:42:02,08:42:02,3313,54,,,,17929.01,0
23386060,08:42:37,08:42:37,3314,55,,,,18162.33,0
23386060,08:43:00,08:43:00,10754,56,,,,18351.32,
23386060,08:43:31,08:43:31,3552,57,,,,18633.81,0
23386060,08:44:06,08:44:06,9511,58,,,,18915.31,0
23386060,08:44:36,08:44:36,8146,59,,,,19197.15,0
23386060,08:45:00,08:45:00,9515,60,,,,19441.82,
23386060,08:46:55,08:46:55,8524,61,,,,20180.09,0
23386060,08:48:11,08:48:11,8525,62,,,,20581.8,0
23386060,08:51:00,08:51:00,3676,63,,,,21622.34,
23386060,08:51:47,08:51:47,3256,64,,,,21917.99,0
23386060,08:52:50,08:52:50,10567,65,,,,22360.63,0
23386060,08:53:48,08:53:48,9762,66,,,,22867.51,0
23386060,08:54:46,08:54:46,9766,67,,,,23532.15,0
23386060,08:55:26,08:55:26,9768,68,,,,23845.48,0
23386060,08:58:00,08:58:00,10571,69,,1,,24998.06,
23415010,16:52:00,16:52:00,6607,1,,,1,0,
23415010,16:52:53,16:52:53,3065,2,,,,550.45,0
23415010,16:53:51,16:53:51,3066,3,,,,1216.65,0
23415010,16:54:34,16:54:34,3067,4,,,,1702.22,0
23415010,16:55:07,16:55:07,3068,5,,,,2072.39,0
23415010,16:55:58,16:55:58,3069,6,,,,2564.18,0
23415010,16:56:38,16:56:38,3070,7,,,,2854.25,0
23415010,16:57:05,16:57:05,3071,8,,,,3180.27,0
23415010,16:57:40,16:57:40,3072,9,,,,3508.41,0
23415010,16:58:00,16:58:00,3073,10,,,,3722.72,0
23415010,16:58:28,16:58:28,3074,11,,,,3998.96,0
23415010,16:58:49,16:58:49,3075,12,,,,4193.23,0
23415010,16:59:40,16:59:40,3047,13,,,,4552.97,0
23415010,17:00:16,17:00:16,3048,14,,,,4887.51,0
23415010,17:01:47,17:01:47,10667,15,,,,5430.66,0
23415010,17:03:13,17:03:13,10264,16,,,,6112.66,0
23415010,17:04:28,17:04:28,10266,17,,,,6500.94,0
23415010,17:05:00,17:05:00,10268,18,,,,6848.81,
23415010,17:05:30,17:05:30,9688,19,,,,7119.37,0
23415010,17:05:56,17:05:56,7976,20,,,,7325.81,0
23415010,17:07:00,17:07:00,6584,21,,,,7708.85,0
23415010,17:10:22,17:10:22,6564,22,,,,9045.24,0
23415010,17:10:43,17:10:43,3420,23,,,,9171.16,0
23415010,17:11:18,17:11:18,3421,24,,,,9369.31,0
23415010,17:12:01,17:12:01,3422,25,,,,9594.18,0
23415010,17:12:31,17:12:31,3423,26,,,,9774.82,0
23415010,17:13:11,17:13:11,3424,27,,,,10026.68,0
23415010,17:14:13,17:14:13,3425,28,,,,10366.09,0
23415010,17:15:00,17:15:00,3426,29,,,,10686.96,
23415010,17:15:59,17:15:59,3027,30,,,,10826.97,0
23415010,17:16:35,17:16:35,3028,31,,,,11079.29,0
23415010,17:17:28,17:17:28,3029,32,,,,11263.25,0
23415010,17:17:45,17:17:45,3030,33,,,,11364.19,0
23415010,17:18:04,17:18:04,3031,34,,,,11486.9,0
23415010,17:18:52,17:18:52,10589,35,,,,11859.37,0
23415010,17:19:21,17:19:21,3102,36,,,,12107.64,0
23415010,17:21:00,17:21:00,6588,37,,,,12885.05,
23415010,17:23:00,17:23:00,9517,38,,,,13188.4,
23415010,17:25:00,17:25:00,9513,39,,,,13672.62,
23415010,17:25:27,17:25:27,5935,40,,,,14024.41,0
23415010,17:25:44,17:25:44,5936,41,,,,14243.6,0
23415010,17:26:46,17:26:46,3291,42,,,,14496.62,0
23415010,17:27:13,17:27:13,3292,43,,,,14799.22,0
23415010,17:27:31,17:27:31,3293,44,,,,14951.68,0
23415010,17:27:56,17:27:56,3294,45,,,,15187.38,0
23415010,17:28:21,17:28:21,3111,46,,,,15477.54,0
23415010,17:28:57,17:28:57,3295,47,,,,15746.66,0
23415010,17:29:25,17:29:25,3296,48,,,,15992.41,0
23415010,17:29:43,17:29:43,3528,49,,,,16215.8,0
23415010,17:30:17,17:30:17,3309,50,,,,16645.43,0
23415010,17:30:58,17:30:58,3310,51,,,,17076.17,0
23415010,17:31:41,17:31:41,3311,52,,,,17480.34,0
23415010,17:32:02,17:32:02,3312,53,,,,17679.92,0
23415010,17:32:21,17:32:21,3313,54,,,,17929.01,0
23415010,17:32:44,17:32:44,3314,55,,,,18162.33,0
23415010,17:33:00,17:33:00,10754,56,,,,18351.32,
23415010,17:33:47,17:33:47,3552,57,,,,18633.81,0
23415010,17:34:39,17:34:39,9511,58,,,,18915.31,0
23415010,17:35:25,17:35:25,8146,59,,,,19197.15,0
23415010,17:36:00,17:36:00,9515,60,,,,19441.82,
23415010,17:37:36,17:37:36,8524,61,,,,20180.09,0
23415010,17:38:39,17:38:39,8525,62,,,,20581.8,0
23415010,17:41:00,17:41:00,3676,63,,,,21622.34,
23415010,17:41:47,17:41:47,3256,64,,,,21917.99,0
23415010,17:42:50,17:42:50,10567,65,,,,22360.63,0
23415010,17:43:48,17:43:48,9762,66,,,,22867.51,0
23415010,17:44:46,17:44:46,9766,67,,,,23532.15,0
23415010,17:45:26,17:45:26,9768,68,,,,23845.48,0
23415010,17:48:00,17:48:00,10571,69,,1,,24998.06,
23415080,16:52:00,16:52:00,6607,1,,,1,0,
23415080,16:52:53,16:52:53,3065,2,,,,550.45,0
23415080,16:53:51,16:53:51,3066,3,,,,1216.65,0
23415080,16:54:34,16:54:34,3067,4,,,,1702.22,0
23415080,16:55:07,16:55:07,3068,5,,,,2072.39,0
23415080,16:55:58,16:55:58,3069,6,,,,2564.18,0
23415080,16:56:38,16:56:38,3070,7,,,,2854.25,0
23415080,16:57:05,16:57:05,3071,8,,,,3180.27,0
23415080,16:57:40,16:57:40,3072,9,,,,3508.41,0
23415080,16:58:00,16:58:00,3073,10,,,,3722.72,0
23415080,16:58:28,16:58:28,3074,11,,,,3998.96,0
23415080,16:58:49,16:58:49,3075,12,,,,4193.23,0
23415080,16:59:40,16:59:40,3047,13,,,,4552.97,0
23415080,17:00:16,17:00:16,3048,14,,,,4887.51,0
23415080,17:01:47,17:01:47,10667,15,,,,5430.66,0
23415080,17:03:13,17:03:13,10264,16,,,,6112.66,0
23415080,17:04:28,17:04:28,10266,17,,,,6500.94,0
23415080,17:05:00,17:05:00,10268,18,,,,6848.81,
23415080,17:05:30,17:05:30,9688,19,,,,7119.37,0
23415080,17:05:56,17:05:56,7976,20,,,,7325.81,0
23415080,17:07:00,17:07:00,6584,21,,,,7708.85,0
23415080,17:10:22,17:10:22,6564,22,,,,9045.24,0
23415080,17:10:43,17:10:43,3420,23,,,,9171.16,0
23415080,17:11:18,17:11:18,3421,24,,,,9369.31,0
23415080,17:12:01,17:12:01,3422,25,,,,9594.18,0
23415080,17:12:31,17:12:31,3423,26,,,,9774.82,0
23415080,17:13:11,17:13:11,3424,27,,,,10026.68,0
23415080,17:14:13,17:14:13,3425,28,,,,10366.09,0
23415080,17:15:00,17:15:00,3426,29,,,,10686.96,
23415080,17:15:59,17:15:59,3027,30,,,,10826.97,0
23415080,17:16:35,17:16:35,3028,31,,,,11079.29,0
23415080,17:17:28,17:17:28,3029,32,,,,11263.25,0
23415080,17:17:45,17:17:45,3030,33,,,,11364.19,0
23415080,17:18:04,17:18:04,3031,34,,,,11486.9,0
23415080,17:18:52,17:18:52,10589,35,,,,11859.37,0
23415080,17:19:21,17:19:21,3102,36,,,,12107.64,0
23415080,17:21:00,17:21:00,6588,37,,,,12885.05,
23415080,17:23:00,17:23:00,9517,38,,,,13188.4,
23415080,17:25:00,17:25:00,9513,39,,,,13672.62,
23415080,17:25:27,17:25:27,5935,40,,,,14024.41,0
23415080,17:25:44,17:25:44,5936,41,,,,14243.6,0
23415080,17:26:46,17:26:46,3291,42,,,,14496.62,0
23415080,17:27:13,17:27:13,3292,43,,,,14799.22,0
23415080,17:27:31,17:27:31,3293,44,,,,14951.68,0
23415080,17:27:56,17:27:56,3294,45,,,,15187.38,0
23415080,17:28:21,17:28:21,3111,46,,,,15477.54,0
23415080,17:28:57,17:28:57,3295,47,,,,15746.66,0
23415080,17:29:25,17:29:25,3296,48,,,,15992.41,0
23415080,17:29:43,17:29:43,3528,49,,,,16215.8,0
23415080,17:30:17,17:30:17,3309,50,,,,16645.43,0
23415080,17:30:58,17:30:58,3310,51,,,,17076.17,0
23415080,17:31:41,17:31:41,3311,52,,,,17480.34,0
23415080,17:32:02,17:32:02,3312,53,,,,17679.92,0
23415080,17:32:21,17:32:21,3313,54,,,,17929.01,0
23415080,17:32:44,17:32:44,3314,55,,,,18162.33,0
23415080,17:33:00,17:33:00,10754,56,,,,18351.32,
23415080,17:33:47,17:33:47,3552,57,,,,18633.81,0
23415080,17:34:39,17:34:39,9511,58,,,,18915.31,0
23415080,17:35:25,17:35:25,8146,59,,,,19197.15,0
23415080,17:36:00,17:36:00,9515,60,,,,19441.82,
23415080,17:37:36,17:37:36,8524,61,,,,20180.09,0
23415080,17:38:39,17:38:39,8525,62,,,,20581.8,0
23415080,17:41:00,17:41:00,3676,63,,,,21622.34,
23415080,17:41:47,17:41:47,3256,64,,,,21917.99,0
23415080,17:42:50,17:42:50,10567,65,,,,22360.63,0
23415080,17:43:48,17:43:48,9762,66,,,,22867.51,0
23415080,17:44:46,17:44:46,9766,67,,,,23532.15,0
23415080,17:45:26,17:45:26,9768,68,,,,23845.48,0
23415080,17:48:00,17:48:00,10571,69,,1,,24998.06,
23524010,22:52:00,22:52:00,6607,1,,,1,0,
23524010,22:52:53,22:52:53,3065,2,,,,550.45,0
23524010,22:53:51,22:53:51,3066,3,,,,1216.65,0
23524010,22:54:34,22:54:34,3067,4,,,,1702.22,0
23524010,22:55:07,22:55:07,3068,5,,,,2072.39,0
23524010,22:55:58,22:55:58,3069,6,,,,2564.18,0
23524010,22:56:38,22:56:38,3070,7,,,,2854.25,0
23524010,22:57:05,22:57:05,3071,8,,,,3180.27,0
23524010,22:57:40,22:57:40,3072,9,,,,3508.41,0
23524010,22:58:00,22:58:00,3073,10,,,,3722.72,0
23524010,22:58:28,22:58:28,3074,11,,,,3998.96,0
23524010,22:58:49,22:58:49,3075,12,,,,4193.23,0
23524010,22:59:40,22:59:40,3047,13,,,,4552.97,0
23524010,23:00:16,23:00:16,3048,14,,,,4887.51,0
23524010,23:01:47,23:01:47,10667,15,,,,5430.66,0
23524010,23:03:13,23:03:13,10264,16,,,,6112.66,0
23524010,23:04:28,23:04:28,10266,17,,,,6500.94,0
23524010,23:05:00,23:05:00,10268,18,,,,6848.81,
23524010,23:05:27,23:05:27,9688,19,,,,7119.37,0
23524010,23:05:50,23:05:50,7976,20,,,,7325.81,0
23524010,23:06:48,23:06:48,6584,21,,,,7708.85,0
23524010,23:09:50,23:09:50,6564,22,,,,9045.24,0
23524010,23:10:08,23:10:08,3420,23,,,,9171.16,0
23524010,23:10:40,23:10:40,3421,24,,,,9369.31,0
23524010,23:11:19,23:11:19,3422,25,,,,9594.18,0
23524010,23:11:46,23:11:46,3423,26,,,,9774.82,0
23524010,23:12:22,23:12:22,3424,27,,,,10026.68,0
23524010,23:13:17,23:13:17,3425,28,,,,10366.09,0
23524010,23:14:00,23:14:00,3426,29,,,,10686.96,
23524010,23:14:59,23:14:59,3027,30,,,,10826.97,0
23524010,23:15:35,23:15:35,3028,31,,,,11079.29,0
23524010,23:16:28,23:16:28,3029,32,,,,11263.25,0
23524010,23:16:45,23:16:45,3030,33,,,,11364.19,0
23524010,23:17:04,23:17:04,3031,34,,,,11486.9,0
23524010,23:17:52,23:17:52,10589,35,,,,11859.37,0
23524010,23:18:21,23:18:21,3102,36,,,,12107.64,0
23524010,23:20:00,23:20:00,6588,37,,,,12885.05,
23524010,23:22:00,23:22:00,9517,38,,,,13188.4,
23524010,23:24:00,23:24:00,9513,39,,,,13672.62,
23524010,23:24:27,23:24:27,5935,40,,,,14024.41,0
23524010,23:24:44,23:24:44,5936,41,,,,14243.6,0
23524010,23:25:46,23:25:46,3291,42,,,,14496.62,0
23524010,23:26:13,23:26:13,3292,43,,,,14799.22,0
23524010,23:26:31,23:26:31,3293,44,,,,14951.68,0
23524010,23:26:56,23:26:56,3294,45,,,,15187.38,0
23524010,23:27:21,23:27:21,3111,46,,,,15477.54,0
23524010,23:27:57,23:27:57,3295,47,,,,15746.66,0
23524010,23:28:25,23:28:25,3296,48,,,,15992.41,0
23524010,23:28:43,23:28:43,3528,49,,,,16215.8,0
23524010,23:29:17,23:29:17,3309,50,,,,16645.43,0
23524010,23:29:58,23:29:58,3310,51,,,,17076.17,0
23524010,23:30:41,23:30:41,3311,52,,,,17480.34,0
23524010,23:31:02,23:31:02,3312,53,,,,17679.92,0
23524010,23:31:21,23:31:21,3313,54,,,,17929.01,0
23524010,23:31:44,23:31:44,3314,55,,,,18162.33,0
23524010,23:32:00,23:32:00,10754,56,,,,18351.32,
23524010,23:32:47,23:32:47,3552,57,,,,18633.81,0
23524010,23:33:39,23:33:39,9511,58,,,,18915.31,0
23524010,23:34:25,23:34:25,8146,59,,,,19197.15,0
23524010,23:35:00,23:35:00,9515,60,,,,19441.82,
23524010,23:36:36,23:36:36,8524,61,,,,20180.09,0
23524010,23:37:39,23:37:39,8525,62,,,,20581.8,0
23524010,23:40:00,23:40:00,3676,63,,,,21622.34,
23524010,23:40:33,23:40:33,3256,64,,,,21917.99,0
23524010,23:41:18,23:41:18,10567,65,,,,22360.63,0
23524010,23:42:00,23:42:00,9762,66,,,,22867.51,0
23524010,23:42:41,23:42:41,9766,67,,,,23532.15,0
23524010,23:43:10,23:43:10,9768,68,,,,23845.48,0
23524010,23:45:00,23:45:00,10571,69,,1,,24998.06,
23524080,22:52:00,22:52:00,6607,1,,,1,0,
23524080,22:52:53,22:52:53,3065,2,,,,550.45,0
23524080,22:53:51,22:53:51,3066,3,,,,1216.65,0
23524080,22:54:34,22:54:34,3067,4,,,,1702.22,0
23524080,22:55:07,22:55:07,3068,5,,,,2072.39,0
23524080,22:55:58,22:55:58,3069,6,,,,2564.18,0
23524080,22:56:38,22:56:38,3070,7,,,,2854.25,0
23524080,22:57:05,22:57:05,3071,8,,,,3180.27,0
23524080,22:57:40,22:57:40,3072,9,,,,3508.41,0
23524080,22:58:00,22:58:00,3073,10,,,,3722.72,0
23524080,22:58:28,22:58:28,3074,11,,,,3998.96,0
23524080,22:58:49,22:58:49,3075,12,,,,4193.23,0
23524080,22:59:40,22:59:40,3047,13,,,,4552.97,0
23524080,23:00:16,23:00:16,3048,14,,,,4887.51,0
23524080,23:01:47,23:01:47,10667,15,,,,5430.66,0
23524080,23:03:13,23:03:13,10264,16,,,,6112.66,0
23524080,23:04:28,23:04:28,10266,17,,,,6500.94,0
23524080,23:05:00,23:05:00,10268,18,,,,6848.81,
23524080,23:05:27,23:05:27,9688,19,,,,7119.37,0
23524080,23:05:50,23:05:50,7976,20,,,,7325.81,0
23524080,23:06:48,23:06:48,6584,21,,,,7708.85,0
23524080,23:09:50,23:09:50,6564,22,,,,9045.24,0
23524080,23:10:08,23:10:08,3420,23,,,,9171.16,0
23524080,23:10:40,23:10:40,3421,24,,,,9369.31,0
23524080,23:11:19,23:11:19,3422,25,,,,9594.18,0
23524080,23:11:46,23:11:46,3423,26,,,,9774.82,0
23524080,23:12:22,23:12:22,3424,27,,,,10026.68,0
23524080,23:13:17,23:13:17,3425,28,,,,10366.09,0
23524080,23:14:00,23:14:00,3426,29,,,,10686.96,
23524080,23:14:59,23:14:59,3027,30,,,,10826.97,0
23524080,23:15:35,23:15:35,3028,31,,,,11079.29,0
23524080,23:16:28,23:16:28,3029,32,,,,11263.25,0
23524080,23:16:45,23:16:45,3030,33,,,,11364.19,0
23524080,23:17:04,23:17:04,3031,34,,,,11486.9,0
23524080,23:17:52,23:17:52,10589,35,,,,11859.37,0
23524080,23:18:21,23:18:21,3102,36,,,,12107.64,0
23524080,23:20:00,23:20:00,6588,37,,,,12885.05,
23524080,23:22:00,23:22:00,9517,38,,,,13188.4,
23524080,23:24:00,23:24:00,9513,39,,,,13672.62,
23524080,23:24:27,23:24:27,5935,40,,,,14024.41,0
23524080,23:24:44,23:24:44,5936,41,,,,14243.6,0
23524080,23:25:46,23:25:46,3291,42,,,,14496.62,0
23524080,23:26:13,23:26:13,3292,43,,,,14799.22,0
23524080,23:26:31,23:26:31,3293,44,,,,14951.68,0
23524080,23:26:56,23:26:56,3294,45,,,,15187.38,0
23524080,23:27:21,23:27:21,3111,46,,,,15477.54,0
23524080,23:27:57,23:27:57,3295,47,,,,15746.66,0
23524080,23:28:25,23:28:25,3296,48,,,,15992.41,0
23524080,23:28:43,23:28:43,3528,49,,,,16215.8,0
23524080,23:29:17,23:29:17,3309,50,,,,16645.43,0
23524080,23:29:58,23:29:58,3310,51,,,,17076.17,0
23524080,23:30:41,23:30:41,3311,52,,,,17480.34,0
23524080,23:31:02,23:31:02,3312,53,,,,17679.92,0
23524080,23:31:21,23:31:21,3313,54,,,,17929.01,0
23524080,23:31:44,23:31:44,3314,55,,,,18162.33,0
23524080,23:32:00,23:32:00,10754,56,,,,18351.32,
23524080,23:32:47,23:32:47,3552,57,,,,18633.81,0
23524080,23:33:39,23:33:39,9511,58,,,,18915.31,0
23524080,23:34:25,23:34:25,8146,59,,,,19197.15,0
23524080,23:35:00,23:35:00,9515,60,,,,19441.82,
23524080,23:36:36,23:36:36,8524,61,,,,20180.09,0
23524080,23:37:39,23:37:39,8525,62,,,,20581.8,0
23524080,23:40:00,23:40:00,3676,63,,,,21622.34,
23524080,23:40:33,23:40:33,3256,64,,,,21917.99,0
23524080,23:41:18,23:41:18,10567,65,,,,22360.63,0
23524080,23:42:00,23:42:00,9762,66,,,,22867.51,0
23524080,23:42:41,23:42:41,9766,67,,,,23532.15,0
23524080,23:43:10,23:43:10,9768,68,,,,23845.48,0
23524080,23:45:00,23:45:00,10571,69,,1,,24998.06,
23619100,17:45:00,17:45:00,6607,1,,,1,0,
23619100,17:45:49,17:45:49,3065,2,,,,550.45,0
23619100,17:46:42,17:46:42,3066,3,,,,1216.65,0
23619100,17:47:22,17:47:22,3067,4,,,,1702.22,0
23619100,17:47:52,17:47:52,3068,5,,,,2072.39,0
23619100,17:48:40,17:48:40,3069,6,,,,2564.18,0
23619100,17:49:16,17:49:16,3070,7,,,,2854.25,0
23619100,17:49:42,17:49:42,3071,8,,,,3180.27,0
23619100,17:50:13,17:50:13,3072,9,,,,3508.41,0
23619100,17:50:32,17:50:32,3073,10,,,,3722.72,0
23619100,17:50:58,17:50:58,3074,11,,,,3998.96,0
23619100,17:51:18,17:51:18,3075,12,,,,4193.23,0
23619100,17:52:04,17:52:04,3047,13,,,,4552.97,0
23619100,17:52:38,17:52:38,3048,14,,,,4887.51,0
23619100,17:54:02,17:54:02,10667,15,,,,5430.66,0
23619100,17:55:21,17:55:21,10264,16,,,,6112.66,0
23619100,17:56:30,17:56:30,10266,17,,,,6500.94,0
23619100,17:57:00,17:57:00,10268,18,,,,6848.81,
23619100,17:57:30,17:57:30,9688,19,,,,7119.37,0
23619100,17:57:56,17:57:56,7976,20,,,,7325.81,0
23619100,17:59:00,17:59:00,6584,21,,,,7708.85,0
23619100,18:02:22,18:02:22,6564,22,,,,9045.24,0
23619100,18:02:43,18:02:43,3420,23,,,,9171.16,0
23619100,18:03:18,18:03:18,3421,24,,,,9369.31,0
23619100,18:04:01,18:04:01,3422,25,,,,9594.18,0
23619100,18:04:31,18:04:31,3423,26,,,,9774.82,0
23619100,18:05:11,18:05:11,3424,27,,,,10026.68,0
23619100,18:06:13,18:06:13,3425,28,,,,10366.09,0
23619100,18:07:00,18:07:00,3426,29,,,,10686.96,
23619100,18:08:19,18:08:19,3027,30,,,,10826.97,0
23619100,18:09:07,18:09:07,3028,31,,,,11079.29,0
23619100,18:10:17,18:10:17,3029,32,,,,11263.25,0
23619100,18:10:40,18:10:40,3030,33,,,,11364.19,0
23619100,18:11:05,18:11:05,3031,34,,,,11486.9,0
23619100,18:12:09,18:12:09,10589,35,,,,11859.37,0
23619100,18:12:48,18:12:48,3102,36,,,,12107.64,0
23619100,18:15:00,18:15:00,6588,37,,,,12885.05,
23619100,18:16:00,18:16:00,9517,38,,,,13188.4,
23619100,18:17:00,18:17:00,9513,39,,,,13672.62,
23619100,18:17:37,18:17:37,5935,40,,,,14024.41,0
23619100,18:18:01,18:18:01,5936,41,,,,14243.6,0
23619100,18:19:27,18:19:27,3291,42,,,,14496.62,0
23619100,18:20:03,18:20:03,3292,43,,,,14799.22,0
23619100,18:20:28,18:20:28,3293,44,,,,14951.68,0
23619100,18:21:03,18:21:03,3294,45,,,,15187.38,0
23619100,18:21:37,18:21:37,3111,46,,,,15477.54,0
23619100,18:22:27,18:22:27,3295,47,,,,15746.66,0
23619100,18:23:04,18:23:04,3296,48,,,,15992.41,0
23619100,18:23:30,18:23:30,3528,49,,,,16215.8,0
23619100,18:24:16,18:24:16,3309,50,,,,16645.43,0
23619100,18:25:13,18:25:13,3310,51,,,,17076.17,0
23619100,18:26:12,18:26:12,3311,52,,,,17480.34,0
23619100,18:26:40,18:26:40,3312,53,,,,17679.92,0
23619100,18:27:07,18:27:07,3313,54,,,,17929.01,0
23619100,18:27:39,18:27:39,3314,55,,,,18162.33,0
23619100,18:28:00,18:28:00,10754,56,,,,18351.32,
23619100,18:28:31,18:28:31,3552,57,,,,18633.81,0
23619100,18:29:06,18:29:06,9511,58,,,,18915.31,0
23619100,18:29:36,18:29:36,8146,59,,,,19197.15,0
23619100,18:30:00,18:30:00,9515,60,,,,19441.82,
23619100,18:31:55,18:31:55,8524,61,,,,20180.09,0
23619100,18:33:11,18:33:11,8525,62,,,,20581.8,0
23619100,18:36:00,18:36:00,3676,63,,,,21622.34,
23619100,18:36:40,18:36:40,3256,64,,,,21917.99,0
23619100,18:37:34,18:37:34,10567,65,,,,22360.63,0
23619100,18:38:24,18:38:24,9762,66,,,,22867.51,0
23619100,18:39:13,18:39:13,9766,67,,,,23532.15,0
23619100,18:39:48,18:39:48,9768,68,,,,23845.48,0
23619100,18:42:00,18:42:00,10571,69,,1,,24998.06,
23865020,15:45:00,15:45:00,6607,1,,,1,0,
23865020,15:45:53,15:45:53,3065,2,,,,550.45,0
23865020,15:46:51,15:46:51,3066,3,,,,1216.65,0
23865020,15:47:34,15:47:34,3067,4,,,,1702.22,0
23865020,15:48:07,15:48:07,3068,5,,,,2072.39,0
23865020,15:48:58,15:48:58,3069,6,,,,2564.18,0
23865020,15:49:38,15:49:38,3070,7,,,,2854.25,0
23865020,15:50:05,15:50:05,3071,8,,,,3180.27,0
23865020,15:50:40,15:50:40,3072,9,,,,3508.41,0
23865020,15:51:00,15:51:00,3073,10,,,,3722.72,0
23865020,15:51:28,15:51:28,3074,11,,,,3998.96,0
23865020,15:51:49,15:51:49,3075,12,,,,4193.23,0
23865020,15:52:40,15:52:40,3047,13,,,,4552.97,0
23865020,15:53:16,15:53:16,3048,14,,,,4887.51,0
23865020,15:54:47,15:54:47,10667,15,,,,5430.66,0
23865020,15:56:13,15:56:13,10264,16,,,,6112.66,0
23865020,15:57:28,15:57:28,10266,17,,,,6500.94,0
23865020,15:58:00,15:58:00,10268,18,,,,6848.81,
23865020,15:58:33,15:58:33,9688,19,,,,7119.37,0
23865020,15:59:01,15:59:01,7976,20,,,,7325.81,0
23865020,16:00:12,16:00:12,6584,21,,,,7708.85,0
23865020,16:03:54,16:03:54,6564,22,,,,9045.24,0
23865020,16:04:17,16:04:17,3420,23,,,,9171.16,0
23865020,16:04:56,16:04:56,3421,24,,,,9369.31,0
23865020,16:05:44,16:05:44,3422,25,,,,9594.18,0
23865020,16:06:17,16:06:17,3423,26,,,,9774.82,0
23865020,16:07:00,16:07:00,3424,27,,,,10026.68,0
23865020,16:08:08,16:08:08,3425,28,,,,10366.09,0
23865020,16:09:00,16:09:00,3426,29,,,,10686.96,
23865020,16:10:09,16:10:09,3027,30,,,,10826.97,0
23865020,16:10:51,16:10:51,3028,31,,,,11079.29,0
23865020,16:11:53,16:11:53,3029,32,,,,11263.25,0
23865020,16:12:13,16:12:13,3030,33,,,,11364.19,0
23865020,16:12:34,16:12:34,3031,34,,,,11486.9,0
23865020,16:13:30,16:13:30,10589,35,,,,11859.37,0
23865020,16:14:04,16:14:04,3102,36,,,,12107.64,0
23865020,16:16:00,16:16:00,6588,37,,,,12885.05,
23865020,16:17:00,16:17:00,9517,38,,,,13188.4,
23865020,16:18:00,16:18:00,9513,39,,,,13672.62,
23865020,16:18:40,16:18:40,5935,40,,,,14024.41,0
23865020,16:19:07,16:19:07,5936,41,,,,14243.6,0
23865020,16:20:40,16:20:40,3291,42,,,,14496.62,0
23865020,16:21:19,16:21:19,3292,43,,,,14799.22,0
23865020,16:21:47,16:21:47,3293,44,,,,14951.68,0
23865020,16:22:25,16:22:25,3294,45,,,,15187.38,0
23865020,16:23:02,16:23:02,3111,46,,,,15477.54,0
23865020,16:23:56,16:23:56,3295,47,,,,15746.66,0
23865020,16:24:37,16:24:37,3296,48,,,,15992.41,0
23865020,16:25:05,16:25:05,3528,49,,,,16215.8,0
23865020,16:25:56,16:25:56,3309,50,,,,16645.43,0
23865020,16:26:58,16:26:58,3310,51,,,,17076.17,0
23865020,16:28:02,16:28:02,3311,52,,,,17480.34,0
23865020,16:28:33,16:28:33,3312,53,,,,17679.92,0
23865020,16:29:02,16:29:02,3313,54,,,,17929.01,0
23865020,16:29:37,16:29:37,3314,55,,,,18162.33,0
23865020,16:30:00,16:30:00,10754,56,,,,18351.32,
23865020,16:30:31,16:30:31,3552,57,,,,18633.81,0
23865020,16:31:06,16:31:06,9511,58,,,,18915.31,0
23865020,16:31:36,16:31:36,8146,59,,,,19197.15,0
23865020,16:32:00,16:32:00,9515,60,,,,19441.82,
23865020,16:33:55,16:33:55,8524,61,,,,20180.09,0
23865020,16:35:11,16:35:11,8525,62,,,,20581.8,0
23865020,16:38:00,16:38:00,3676,63,,,,21622.34,
23865020,16:38:47,16:38:47,3256,64,,,,21917.99,0
23865020,16:39:50,16:39:50,10567,65,,,,22360.63,0
23865020,16:40:48,16:40:48,9762,66,,,,22867.51,0
23865020,16:41:46,16:41:46,9766,67,,,,23532.15,0
23865020,16:42:26,16:42:26,9768,68,,,,23845.48,0
23865020,16:45:00,16:45:00,10571,69,,1,,24998.06,
23865030,15:45:00,15:45:00,6607,1,,,1,0,
23865030,15:45:53,15:45:53,3065,2,,,,550.45,0
23865030,15:46:51,15:46:51,3066,3,,,,1216.65,0
23865030,15:47:34,15:47:34,3067,4,,,,1702.22,0
23865030,15:48:07,15:48:07,3068,5,,,,2072.39,0
23865030,15:48:58,15:48:58,3069,6,,,,2564.18,0
23865030,15:49:38,15:49:38,3070,7,,,,2854.25,0
23865030,15:50:05,15:50:05,3071,8,,,,3180.27,0
23865030,15:50:40,15:50:40,3072,9,,,,3508.41,0
23865030,15:51:00,15:51:00,3073,10,,,,3722.72,0
23865030,15:51:28,15:51:28,3074,11,,,,3998.96,0
23865030,15:51:49,15:51:49,3075,12,,,,4193.23,0
23865030,15:52:40,15:52:40,3047,13,,,,4552.97,0
23865030,15:53:16,15:53:16,3048,14,,,,4887.51,0
23865030,15:54:47,15:54:47,10667,15,,,,5430.66,0
23865030,15:56:13,15:56:13,10264,16,,,,6112.66,0
23865030,15:57:28,15:57:28,10266,17,,,,6500.94,0
23865030,15:58:00,15:58:00,10268,18,,,,6848.81,
23865030,15:58:33,15:58:33,9688,19,,,,7119.37,0
23865030,15:59:01,15:59:01,7976,20,,,,7325.81,0
23865030,16:00:12,16:00:12,6584,21,,,,7708.85,0
23865030,16:03:54,16:03:54,6564,22,,,,9045.24,0
23865030,16:04:17,16:04:17,3420,23,,,,9171.16,0
23865030,16:04:56,16:04:56,3421,24,,,,9369.31,0
23865030,16:05:44,16:05:44,3422,25,,,,9594.18,0
23865030,16:06:17,16:06:17,3423,26,,,,9774.82,0
23865030,16:07:00,16:07:00,3424,27,,,,10026.68,0
23865030,16:08:08,16:08:08,3425,28,,,,10366.09,0
23865030,16:09:00,16:09:00,3426,29,,,,10686.96,
23865030,16:10:09,16:10:09,3027,30,,,,10826.97,0
23865030,16:10:51,16:10:51,3028,31,,,,11079.29,0
23865030,16:11:53,16:11:53,3029,32,,,,11263.25,0
23865030,16:12:13,16:12:13,3030,33,,,,11364.19,0
23865030,16:12:34,16:12:34,3031,34,,,,11486.9,0
23865030,16:13:30,16:13:30,10589,35,,,,11859.37,0
23865030,16:14:04,16:14:04,3102,36,,,,12107.64,0
23865030,16:16:00,16:16:00,6588,37,,,,12885.05,
23865030,16:17:00,16:17:00,9517,38,,,,13188.4,
23865030,16:18:00,16:18:00,9513,39,,,,13672.62,
23865030,16:18:40,16:18:40,5935,40,,,,14024.41,0
23865030,16:19:07,16:19:07,5936,41,,,,14243.6,0
23865030,16:20:40,16:20:40,3291,42,,,,14496.62,0
23865030,16:21:19,16:21:19,3292,43,,,,14799.22,0
23865030,16:21:47,16:21:47,3293,44,,,,14951.68,0
23865030,16:22:25,16:22:25,3294,45,,,,15187.38,0
23865030,16:23:02,16:23:02,3111,46,,,,15477.54,0
23865030,16:23:56,16:23:56,3295,47,,,,15746.66,0
23865030,16:24:37,16:24:37,3296,48,,,,15992.41,0
23865030,16:25:05,16:25:05,3528,49,,,,16215.8,0
23865030,16:25:56,16:25:56,3309,50,,,,16645.43,0
23865030,16:26:58,16:26:58,3310,51,,,,17076.17,0
23865030,16:28:02,16:28:02,3311,52,,,,17480.34,0
23865030,16:28:33,16:28:33,3312,53,,,,17679.92,0
23865030,16:29:02,16:29:02,3313,54,,,,17929.01,0
23865030,16:29:37,16:29:37,3314,55,,,,18162.33,0
23865030,16:30:00,16:30:00,10754,56,,,,18351.32,
23865030,16:30:31,16:30:31,3552,57,,,,18633.81,0
23865030,16:31:06,16:31:06,9511,58,,,,18915.31,0
23865030,16:31:36,16:31:36,8146,59,,,,19197.15,0
23865030,16:32:00,16:32:00,9515,60,,,,19441.82,
23865030,16:33:55,16:33:55,8524,61,,,,20180.09,0
23865030,16:35:11,16:35:11,8525,62,,,,20581.8,0
23865030,16:38:00,16:38:00,3676,63,,,,21622.34,
23865030,16:38:47,16:38:47,3256,64,,,,21917.99,0
23865030,16:39:50,16:39:50,10567,65,,,,22360.63,0
23865030,16:40:48,16:40:48,9762,66,,,,22867.51,0
23865030,16:41:46,16:41:46,9766,67,,,,23532.15,0
23865030,16:42:26,16:42:26,9768,68,,,,23845.48,0
23865030,16:45:00,16:45:00,10571,69,,1,,24998.06,
23865040,15:45:00,15:45:00,6607,1,,,1,0,
23865040,15:45:53,15:45:53,3065,2,,,,550.45,0
23865040,15:46:51,15:46:51,3066,3,,,,1216.65,0
23865040,15:47:34,15:47:34,3067,4,,,,1702.22,0
23865040,15:48:07,15:48:07,3068,5,,,,2072.39,0
23865040,15:48:58,15:48:58,3069,6,,,,2564.18,0
23865040,15:49:38,15:49:38,3070,7,,,,2854.25,0
23865040,15:50:05,15:50:05,3071,8,,,,3180.27,0
23865040,15:50:40,15:50:40,3072,9,,,,3508.41,0
23865040,15:51:00,15:51:00,3073,10,,,,3722.72,0
23865040,15:51:28,15:51:28,3074,11,,,,3998.96,0
23865040,15:51:49,15:51:49,3075,12,,,,4193.23,0
23865040,15:52:40,15:52:40,3047,13,,,,4552.97,0
23865040,15:53:16,15:53:16,3048,14,,,,4887.51,0
23865040,15:54:47,15:54:47,10667,15,,,,5430.66,0
23865040,15:56:13,15:56:13,10264,16,,,,6112.66,0
23865040,15:57:28,15:57:28,10266,17,,,,6500.94,0
23865040,15:58:00,15:58:00,10268,18,,,,6848.81,
23865040,15:58:33,15:58:33,9688,19,,,,7119.37,0
23865040,15:59:01,15:59:01,7976,20,,,,7325.81,0
23865040,16:00:12,16:00:12,6584,21,,,,7708.85,0
23865040,16:03:54,16:03:54,6564,22,,,,9045.24,0
23865040,16:04:17,16:04:17,3420,23,,,,9171.16,0
23865040,16:04:56,16:04:56,3421,24,,,,9369.31,0
23865040,16:05:44,16:05:44,3422,25,,,,9594.18,0
23865040,16:06:17,16:06:17,3423,26,,,,9774.82,0
23865040,16:07:00,16:07:00,3424,27,,,,10026.68,0
23865040,16:08:08,16:08:08,3425,28,,,,10366.09,0
23865040,16:09:00,16:09:00,3426,29,,,,10686.96,
23865040,16:10:09,16:10:09,3027,30,,,,10826.97,0
23865040,16:10:51,16:10:51,3028,31,,,,11079.29,0
23865040,16:11:53,16:11:53,3029,32,,,,11263.25,0
23865040,16:12:13,16:12:13,3030,33,,,,11364.19,0
23865040,16:12:34,16:12:34,3031,34,,,,11486.9,0
23865040,16:13:30,16:13:30,10589,35,,,,11859.37,0
23865040,16:14:04,16:14:04,3102,36,,,,12107.64,0
23865040,16:16:00,16:16:00,6588,37,,,,12885.05,
23865040,16:17:00,16:17:00,9517,38,,,,13188.4,
23865040,16:18:00,16:18:00,9513,39,,,,13672.62,
23865040,16:18:40,16:18:40,5935,40,,,,14024.41,0
23865040,16:19:07,16:19:07,5936,41,,,,14243.6,0
23865040,16:20:40,16:20:40,3291,42,,,,14496.62,0
23865040,16:21:19,16:21:19,3292,43,,,,14799.22,0
23865040,16:21:47,16:21:47,3293,44,,,,14951.68,0
23865040,16:22:25,16:22:25,3294,45,,,,15187.38,0
23865040,16:23:02,16:23:02,3111,46,,,,15477.54,0
23865040,16:23:56,16:23:56,3295,47,,,,15746.66,0
23865040,16:24:37,16:24:37,3296,48,,,,15992.41,0
23865040,16:25:05,16:25:05,3528,49,,,,16215.8,0
23865040,16:25:56,16:25:56,3309,50,,,,16645.43,0
23865040,16:26:58,16:26:58,3310,51,,,,17076.17,0
23865040,16:28:02,16:28:02,3311,52,,,,17480.34,0
23865040,16:28:33,16:28:33,3312,53,,,,17679.92,0
23865040,16:29:02,16:29:02,3313,54,,,,17929.01,0
23865040,16:29:37,16:29:37,3314,55,,,,18162.33,0
23865040,16:30:00,16:30:00,10754,56,,,,18351.32,
23865040,16:30:31,16:30:31,3552,57,,,,18633.81,0
23865040,16:31:06,16:31:06,9511,58,,,,18915.31,0
23865040,16:31:36,16:31:36,8146,59,,,,19197.15,0
23865040,16:32:00,16:32:00,9515,60,,,,19441.82,
23865040,16:33:55,16:33:55,8524,61,,,,20180.09,0
23865040,16:35:11,16:35:11,8525,62,,,,20581.8,0
23865040,16:38:00,16:38:00,3676,63,,,,21622.34,
23865040,16:38:47,16:38:47,3256,64,,,,21917.99,0
23865040,16:39:50,16:39:50,10567,65,,,,22360.63,0
23865040,16:40:48,16:40:48,9762,66,,,,22867.51,0
23865040,16:41:46,16:41:46,9766,67,,,,23532.15,0
23865040,16:42:26,16:42:26,9768,68,,,,23845.48,0
23865040,16:45:00,16:45:00,10571,69,,1,,24998.06,
23865050,15:45:00,15:45:00,6607,1,,,1,0,
23865050,15:45:53,15:45:53,3065,2,,,,550.45,0
23865050,15:46:51,15:46:51,3066,3,,,,1216.65,0
23865050,15:47:34,15:47:34,3067,4,,,,1702.22,0
23865050,15:48:07,15:48:07,3068,5,,,,2072.39,0
23865050,15:48:58,15:48:58,3069,6,,,,2564.18,0
23865050,15:49:38,15:49:38,3070,7,,,,2854.25,0
23865050,15:50:05,15:50:05,3071,8,,,,3180.27,0
23865050,15:50:40,15:50:40,3072,9,,,,3508.41,0
23865050,15:51:00,15:51:00,3073,10,,,,3722.72,0
23865050,15:51:28,15:51:28,3074,11,,,,3998.96,0
23865050,15:51:49,15:51:49,3075,12,,,,4193.23,0
23865050,15:52:40,15:52:40,3047,13,,,,4552.97,0
23865050,15:53:16,15:53:16,3048,14,,,,4887.51,0
23865050,15:54:47,15:54:47,10667,15,,,,5430.66,0
23865050,15:56:13,15:56:13,10264,16,,,,6112.66,0
23865050,15:57:28,15:57:28,10266,17,,,,6500.94,0
23865050,15:58:00,15:58:00,10268,18,,,,6848.81,
23865050,15:58:33,15:58:33,9688,19,,,,7119.37,0
23865050,15:59:01,15:59:01,7976,20,,,,7325.81,0
23865050,16:00:12,16:00:12,6584,21,,,,7708.85,0
23865050,16:03:54,16:03:54,6564,22,,,,9045.24,0
23865050,16:04:17,16:04:17,3420,23,,,,9171.16,0
23865050,16:04:56,16:04:56,3421,24,,,,9369.31,0
23865050,16:05:44,16:05:44,3422,25,,,,9594.18,0
23865050,16:06:17,16:06:17,3423,26,,,,9774.82,0
23865050,16:07:00,16:07:00,3424,27,,,,10026.68,0
23865050,16:08:08,16:08:08,3425,28,,,,10366.09,0
23865050,16:09:00,16:09:00,3426,29,,,,10686.96,
23865050,16:10:09,16:10:09,3027,30,,,,10826.97,0
23865050,16:10:51,16:10:51,3028,31,,,,11079.29,0
23865050,16:11:53,16:11:53,3029,32,,,,11263.25,0
23865050,16:12:13,16:12:13,3030,33,,,,11364.19,0
23865050,16:12:34,16:12:34,3031,34,,,,11486.9,0
23865050,16:13:30,16:13:30,10589,35,,,,11859.37,0
23865050,16:14:04,16:14:04,3102,36,,,,12107.64,0
23865050,16:16:00,16:16:00,6588,37,,,,12885.05,
23865050,16:17:00,16:17:00,9517,38,,,,13188.4,
23865050,16:18:00,16:18:00,9513,39,,,,13672.62,
23865050,16:18:40,16:18:40,5935,40,,,,14024.41,0
23865050,16:19:07,16:19:07,5936,41,,,,14243.6,0
23865050,16:20:40,16:20:40,3291,42,,,,14496.62,0
23865050,16:21:19,16:21:19,3292,43,,,,14799.22,0
23865050,16:21:47,16:21:47,3293,44,,,,14951.68,0
23865050,16:22:25,16:22:25,3294,45,,,,15187.38,0
23865050,16:23:02,16:23:02,3111,46,,,,15477.54,0
23865050,16:23:56,16:23:56,3295,47,,,,15746.66,0
23865050,16:24:37,16:24:37,3296,48,,,,15992.41,0
23865050,16:25:05,16:25:05,3528,49,,,,16215.8,0
23865050,16:25:56,16:25:56,3309,50,,,,16645.43,0
23865050,16:26:58,16:26:58,3310,51,,,,17076.17,0
23865050,16:28:02,16:28:02,3311,52,,,,17480.34,0
23865050,16:28:33,16:28:33,3312,53,,,,17679.92,0
23865050,16:29:02,16:29:02,3313,54,,,,17929.01,0
23865050,16:29:37,16:29:37,3314,55,,,,18162.33,0
23865050,16:30:00,16:30:00,10754,56,,,,18351.32,
23865050,16:30:31,16:30:31,3552,57,,,,18633.81,0
23865050,16:31:06,16:31:06,9511,58,,,,18915.31,0
23865050,16:31:36,16:31:36,8146,59,,,,19197.15,0
23865050,16:32:00,16:32:00,9515,60,,,,19441.82,
23865050,16:33:55,16:33:55,8524,61,,,,20180.09,0
23865050,16:35:11,16:35:11,8525,62,,,,20581.8,0
23865050,16:38:00,16:38:00,3676,63,,,,21622.34,
23865050,16:38:47,16:38:47,3256,64,,,,21917.99,0
23865050,16:39:50,16:39:50,10567,65,,,,22360.63,0
23865050,16:40:48,16:40:48,9762,66,,,,22867.51,0
23865050,16:41:46,16:41:46,9766,67,,,,23532.15,0
23865050,16:42:26,16:42:26,9768,68,,,,23845.48,0
23865050,16:45:00,16:45:00,10571,69,,1,,24998.06,
23865060,15:45:00,15:45:00,6607,1,,,1,0,
23865060,15:45:53,15:45:53,3065,2,,,,550.45,0
23865060,15:46:51,15:46:51,3066,3,,,,1216.65,0
23865060,15:47:34,15:47:34,3067,4,,,,1702.22,0
23865060,15:48:07,15:48:07,3068,5,,,,2072.39,0
23865060,15:48:58,15:48:58,3069,6,,,,2564.18,0
23865060,15:49:38,15:49:38,3070,7,,,,2854.25,0
23865060,15:50:05,15:50:05,3071,8,,,,3180.27,0
23865060,15:50:40,15:50:40,3072,9,,,,3508.41,0
23865060,15:51:00,15:51:00,3073,10,,,,3722.72,0
23865060,15:51:28,15:51:28,3074,11,,,,3998.96,0
23865060,15:51:49,15:51:49,3075,12,,,,4193.23,0
23865060,15:52:40,15:52:40,3047,13,,,,4552.97,0
23865060,15:53:16,15:53:16,3048,14,,,,4887.51,0
23865060,15:54:47,15:54:47,10667,15,,,,5430.66,0
23865060,15:56:13,15:56:13,10264,16,,,,6112.66,0
23865060,15:57:28,15:57:28,10266,17,,,,6500.94,0
23865060,15:58:00,15:58:00,10268,18,,,,6848.81,
23865060,15:58:33,15:58:33,9688,19,,,,7119.37,0
23865060,15:59:01,15:59:01,7976,20,,,,7325.81,0
23865060,16:00:12,16:00:12,6584,21,,,,7708.85,0
23865060,16:03:54,16:03:54,6564,22,,,,9045.24,0
23865060,16:04:17,16:04:17,3420,23,,,,9171.16,0
23865060,16:04:56,16:04:56,3421,24,,,,9369.31,0
23865060,16:05:44,16:05:44,3422,25,,,,9594.18,0
23865060,16:06:17,16:06:17,3423,26,,,,9774.82,0
23865060,16:07:00,16:07:00,3424,27,,,,10026.68,0
23865060,16:08:08,16:08:08,3425,28,,,,10366.09,0
23865060,16:09:00,16:09:00,3426,29,,,,10686.96,
23865060,16:10:09,16:10:09,3027,30,,,,10826.97,0
23865060,16:10:51,16:10:51,3028,31,,,,11079.29,0
23865060,16:11:53,16:11:53,3029,32,,,,11263.25,0
23865060,16:12:13,16:12:13,3030,33,,,,11364.19,0
23865060,16:12:34,16:12:34,3031,34,,,,11486.9,0
23865060,16:13:30,16:13:30,10589,35,,,,11859.37,0
23865060,16:14:04,16:14:04,3102,36,,,,12107.64,0
23865060,16:16:00,16:16:00,6588,37,,,,12885.05,
23865060,16:17:00,16:17:00,9517,38,,,,13188.4,
23865060,16:18:00,16:18:00,9513,39,,,,13672.62,
23865060,16:18:40,16:18:40,5935,40,,,,14024.41,0
23865060,16:19:07,16:19:07,5936,41,,,,14243.6,0
23865060,16:20:40,16:20:40,3291,42,,,,14496.62,0
23865060,16:21:19,16:21:19,3292,43,,,,14799.22,0
23865060,16:21:47,16:21:47,3293,44,,,,14951.68,0
23865060,16:22:25,16:22:25,3294,45,,,,15187.38,0
23865060,16:23:02,16:23:02,3111,46,,,,15477.54,0
23865060,16:23:56,16:23:56,3295,47,,,,15746.66,0
23865060,16:24:37,16:24:37,3296,48,,,,15992.41,0
23865060,16:25:05,16:25:05,3528,49,,,,16215.8,0
23865060,16:25:56,16:25:56,3309,50,,,,16645.43,0
23865060,16:26:58,16:26:58,3310,51,,,,17076.17,0
23865060,16:28:02,16:28:02,3311,52,,,,17480.34,0
23865060,16:28:33,16:28:33,3312,53,,,,17679.92,0
23865060,16:29:02,16:29:02,3313,54,,,,17929.01,0
23865060,16:29:37,16:29:37,3314,55,,,,18162.33,0
23865060,16:30:00,16:30:00,10754,56,,,,18351.32,
23865060,16:30:31,16:30:31,3552,57,,,,18633.81,0
23865060,16:31:06,16:31:06,9511,58,,,,18915.31,0
23865060,16:31:36,16:31:36,8146,59,,,,19197.15,0
23865060,16:32:00,16:32:00,9515,60,,,,19441.82,
23865060,16:33:55,16:33:55,8524,61,,,,20180.09,0
23865060,16:35:11,16:35:11,8525,62,,,,20581.8,0
23865060,16:38:00,16:38:00,3676,63,,,,21622.34,
23865060,16:38:47,16:38:47,3256,64,,,,21917.99,0
23865060,16:39:50,16:39:50,10567,65,,,,22360.63,0
23865060,16:40:48,16:40:48,9762,66,,,,22867.51,0
23865060,16:41:46,16:41:46,9766,67,,,,23532.15,0
23865060,16:42:26,16:42:26,9768,68,,,,23845.48,0
23865060,16:45:00,16:45:00,10571,69,,1,,24998.06,
23912090,20:56:00,20:56:00,6607,1,,,1,0,
23912090,20:56:53,20:56:53,3065,2,,,,550.45,0
23912090,20:57:51,20:57:51,3066,3,,,,1216.65,0
23912090,20:58:34,20:58:34,3067,4,,,,1702.22,0
23912090,20:59:07,20:59:07,3068,5,,,,2072.39,0
23912090,20:59:58,20:59:58,3069,6,,,,2564.18,0
23912090,21:00:38,21:00:38,3070,7,,,,2854.25,0
23912090,21:01:05,21:01:05,3071,8,,,,3180.27,0
23912090,21:01:40,21:01:40,3072,9,,,,3508.41,0
23912090,21:02:00,21:02:00,3073,10,,,,3722.72,0
23912090,21:02:28,21:02:28,3074,11,,,,3998.96,0
23912090,21:02:49,21:02:49,3075,12,,,,4193.23,0
23912090,21:03:40,21:03:40,3047,13,,,,4552.97,0
23912090,21:04:16,21:04:16,3048,14,,,,4887.51,0
23912090,21:05:47,21:05:47,10667,15,,,,5430.66,0
23912090,21:07:13,21:07:13,10264,16,,,,6112.66,0
23912090,21:08:28,21:08:28,10266,17,,,,6500.94,0
23912090,21:09:00,21:09:00,10268,18,,,,6848.81,
23912090,21:09:30,21:09:30,9688,19,,,,7119.37,0
23912090,21:09:56,21:09:56,7976,20,,,,7325.81,0
23912090,21:11:00,21:11:00,6584,21,,,,7708.85,0
23912090,21:14:22,21:14:22,6564,22,,,,9045.24,0
23912090,21:14:43,21:14:43,3420,23,,,,9171.16,0
23912090,21:15:18,21:15:18,3421,24,,,,9369.31,0
23912090,21:16:01,21:16:01,3422,25,,,,9594.18,0
23912090,21:16:31,21:16:31,3423,26,,,,9774.82,0
23912090,21:17:11,21:17:11,3424,27,,,,10026.68,0
23912090,21:18:13,21:18:13,3425,28,,,,10366.09,0
23912090,21:19:00,21:19:00,3426,29,,,,10686.96,
23912090,21:19:59,21:19:59,3027,30,,,,10826.97,0
23912090,21:20:35,21:20:35,3028,31,,,,11079.29,0
23912090,21:21:28,21:21:28,3029,32,,,,11263.25,0
23912090,21:21:45,21:21:45,3030,33,,,,11364.19,0
23912090,21:22:04,21:22:04,3031,34,,,,11486.9,0
23912090,21:22:52,21:22:52,10589,35,,,,11859.37,0
23912090,21:23:21,21:23:21,3102,36,,,,12107.64,0
23912090,21:25:00,21:25:00,6588,37,,,,12885.05,
23912090,21:27:00,21:27:00,9517,38,,,,13188.4,
23912090,21:29:00,21:29:00,9513,39,,,,13672.62,
23912090,21:29:27,21:29:27,5935,40,,,,14024.41,0
23912090,21:29:44,21:29:44,5936,41,,,,14243.6,0
23912090,21:30:46,21:30:46,3291,42,,,,14496.62,0
23912090,21:31:13,21:31:13,3292,43,,,,14799.22,0
23912090,21:31:31,21:31:31,3293,44,,,,14951.68,0
23912090,21:31:56,21:31:56,3294,45,,,,15187.38,0
23912090,21:32:21,21:32:21,3111,46,,,,15477.54,0
23912090,21:32:57,21:32:57,3295,47,,,,15746.66,0
23912090,21:33:25,21:33:25,3296,48,,,,15992.41,0
23912090,21:33:43,21:33:43,3528,49,,,,16215.8,0
23912090,21:34:17,21:34:17,3309,50,,,,16645.43,0
23912090,21:34:58,21:34:58,3310,51,,,,17076.17,0
23912090,21:35:41,21:35:41,3311,52,,,,17480.34,0
23912090,21:36:02,21:36:02,3312,53,,,,17679.92,0
23912090,21:36:21,21:36:21,3313,54,,,,17929.01,0
23912090,21:36:44,21:36:44,3314,55,,,,18162.33,0
23912090,21:37:00,21:37:00,10754,56,,,,18351.32,
23912090,21:37:47,21:37:47,3552,57,,,,18633.81,0
23912090,21:38:39,21:38:39,9511,58,,,,18915.31,0
23912090,21:39:25,21:39:25,8146,59,,,,19197.15,0
23912090,21:40:00,21:40:00,9515,60,,,,19441.82,
23912090,21:41:36,21:41:36,8524,61,,,,20180.09,0
23912090,21:42:39,21:42:39,8525,62,,,,20581.8,0
23912090,21:45:00,21:45:00,3676,63,,,,21622.34,
23912090,21:45:40,21:45:40,3256,64,,,,21917.99,0
23912090,21:46:34,21:46:34,10567,65,,,,22360.63,0
23912090,21:47:24,21:47:24,9762,66,,,,22867.51,0
23912090,21:48:13,21:48:13,9766,67,,,,23532.15,0
23912090,21:48:48,21:48:48,9768,68,,,,23845.48,0
23912090,21:51:00,21:51:00,10571,69,,1,,24998.06,
24008010,19:22:00,19:22:00,6607,1,,,1,0,
24008010,19:22:53,19:22:53,3065,2,,,,550.45,0
24008010,19:23:51,19:23:51,3066,3,,,,1216.65,0
24008010,19:24:34,19:24:34,3067,4,,,,1702.22,0
24008010,19:25:07,19:25:07,3068,5,,,,2072.39,0
24008010,19:25:58,19:25:58,3069,6,,,,2564.18,0
24008010,19:26:38,19:26:38,3070,7,,,,2854.25,0
24008010,19:27:05,19:27:05,3071,8,,,,3180.27,0
24008010,19:27:40,19:27:40,3072,9,,,,3508.41,0
24008010,19:28:00,19:28:00,3073,10,,,,3722.72,0
24008010,19:28:28,19:28:28,3074,11,,,,3998.96,0
24008010,19:28:49,19:28:49,3075,12,,,,4193.23,0
24008010,19:29:40,19:29:40,3047,13,,,,4552.97,0
24008010,19:30:16,19:30:16,3048,14,,,,4887.51,0
24008010,19:31:47,19:31:47,10667,15,,,,5430.66,0
24008010,19:33:13,19:33:13,10264,16,,,,6112.66,0
24008010,19:34:28,19:34:28,10266,17,,,,6500.94,0
24008010,19:35:00,19:35:00,10268,18,,,,6848.81,
24008010,19:35:30,19:35:30,9688,19,,,,7119.37,0
24008010,19:35:56,19:35:56,7976,20,,,,7325.81,0
24008010,19:37:00,19:37:00,6584,21,,,,7708.85,0
24008010,19:40:22,19:40:22,6564,22,,,,9045.24,0
24008010,19:40:43,19:40:43,3420,23,,,,9171.16,0
24008010,19:41:18,19:41:18,3421,24,,,,9369.31,0
24008010,19:42:01,19:42:01,3422,25,,,,9594.18,0
24008010,19:42:31,19:42:31,3423,26,,,,9774.82,0
24008010,19:43:11,19:43:11,3424,27,,,,10026.68,0
24008010,19:44:13,19:44:13,3425,28,,,,10366.09,0
24008010,19:45:00,19:45:00,3426,29,,,,10686.96,
24008010,19:45:59,19:45:59,3027,30,,,,10826.97,0
24008010,19:46:35,19:46:35,3028,31,,,,11079.29,0
24008010,19:47:28,19:47:28,3029,32,,,,11263.25,0
24008010,19:47:45,19:47:45,3030,33,,,,11364.19,0
24008010,19:48:04,19:48:04,3031,34,,,,11486.9,0
24008010,19:48:52,19:48:52,10589,35,,,,11859.37,0
24008010,19:49:21,19:49:21,3102,36,,,,12107.64,0
24008010,19:51:00,19:51:00,6588,37,,,,12885.05,
24008010,19:53:00,19:53:00,9517,38,,,,13188.4,
24008010,19:55:00,19:55:00,9513,39,,,,13672.62,
24008010,19:55:27,19:55:27,5935,40,,,,14024.41,0
24008010,19:55:44,19:55:44,5936,41,,,,14243.6,0
24008010,19:56:46,19:56:46,3291,42,,,,14496.62,0
24008010,19:57:13,19:57:13,3292,43,,,,14799.22,0
24008010,19:57:31,19:57:31,3293,44,,,,14951.68,0
24008010,19:57:56,19:57:56,3294,45,,,,15187.38,0
24008010,19:58:21,19:58:21,3111,46,,,,15477.54,0
24008010,19:58:57,19:58:57,3295,47,,,,15746.66,0
24008010,19:59:25,19:59:25,3296,48,,,,15992.41,0
24008010,19:59:43,19:59:43,3528,49,,,,16215.8,0
24008010,20:00:17,20:00:17,3309,50,,,,16645.43,0
24008010,20:00:58,20:00:58,3310,51,,,,17076.17,0
24008010,20:01:41,20:01:41,3311,52,,,,17480.34,0
24008010,20:02:02,20:02:02,3312,53,,,,17679.92,0
24008010,20:02:21,20:02:21,3313,54,,,,17929.01,0
24008010,20:02:44,20:02:44,3314,55,,,,18162.33,0
24008010,20:03:00,20:03:00,10754,56,,,,18351.32,
24008010,20:03:47,20:03:47,3552,57,,,,18633.81,0
24008010,20:04:39,20:04:39,9511,58,,,,18915.31,0
24008010,20:05:25,20:05:25,8146,59,,,,19197.15,0
24008010,20:06:00,20:06:00,9515,60,,,,19441.82,
24008010,20:07:36,20:07:36,8524,61,,,,20180.09,0
24008010,20:08:39,20:08:39,8525,62,,,,20581.8,0
24008010,20:11:00,20:11:00,3676,63,,,,21622.34,
24008010,20:11:40,20:11:40,3256,64,,,,21917.99,0
24008010,20:12:34,20:12:34,10567,65,,,,22360.63,0
24008010,20:13:24,20:13:24,9762,66,,,,22867.51,0
24008010,20:14:13,20:14:13,9766,67,,,,23532.15,0
24008010,20:14:48,20:14:48,9768,68,,,,23845.48,0
24008010,20:17:00,20:17:00,10571,69,,1,,24998.06,
24008080,19:22:00,19:22:00,6607,1,,,1,0,
24008080,19:22:53,19:22:53,3065,2,,,,550.45,0
24008080,19:23:51,19:23:51,3066,3,,,,1216.65,0
24008080,19:24:34,19:24:34,3067,4,,,,1702.22,0
24008080,19:25:07,19:25:07,3068,5,,,,2072.39,0
24008080,19:25:58,19:25:58,3069,6,,,,2564.18,0
24008080,19:26:38,19:26:38,3070,7,,,,2854.25,0
24008080,19:27:05,19:27:05,3071,8,,,,3180.27,0
24008080,19:27:40,19:27:40,3072,9,,,,3508.41,0
24008080,19:28:00,19:28:00,3073,10,,,,3722.72,0
24008080,19:28:28,19:28:28,3074,11,,,,3998.96,0
24008080,19:28:49,19:28:49,3075,12,,,,4193.23,0
24008080,19:29:40,19:29:40,3047,13,,,,4552.97,0
24008080,19:30:16,19:30:16,3048,14,,,,4887.51,0
24008080,19:31:47,19:31:47,10667,15,,,,5430.66,0
24008080,19:33:13,19:33:13,10264,16,,,,6112.66,0
24008080,19:34:28,19:34:28,10266,17,,,,6500.94,0
24008080,19:35:00,19:35:00,10268,18,,,,6848.81,
24008080,19:35:30,19:35:30,9688,19,,,,7119.37,0
24008080,19:35:56,19:35:56,7976,20,,,,7325.81,0
24008080,19:37:00,19:37:00,6584,21,,,,7708.85,0
24008080,19:40:22,19:40:22,6564,22,,,,9045.24,0
24008080,19:40:43,19:40:43,3420,23,,,,9171.16,0
24008080,19:41:18,19:41:18,3421,24,,,,9369.31,0
24008080,19:42:01,19:42:01,3422,25,,,,9594.18,0
24008080,19:42:31,19:42:31,3423,26,,,,9774.82,0
24008080,19:43:11,19:43:11,3424,27,,,,10026.68,0
24008080,19:44:13,19:44:13,3425,28,,,,10366.09,0
24008080,19:45:00,19:45:00,3426,29,,,,10686.96,
24008080,19:45:59,19:45:59,3027,30,,,,10826.97,0
24008080,19:46:35,19:46:35,3028,31,,,,11079.29,0
24008080,19:47:28,19:47:28,3029,32,,,,11263.25,0
24008080,19:47:45,19:47:45,3030,33,,,,11364.19,0
24008080,19:48:04,19:48:04,3031,34,,,,11486.9,0
24008080,19:48:52,19:48:52,10589,35,,,,11859.37,0
24008080,19:49:21,19:49:21,3102,36,,,,12107.64,0
24008080,19:51:00,19:51:00,6588,37,,,,12885.05,
24008080,19:53:00,19:53:00,9517,38,,,,13188.4,
24008080,19:55:00,19:55:00,9513,39,,,,13672.62,
24008080,19:55:27,19:55:27,5935,40,,,,14024.41,0
24008080,19:55:44,19:55:44,5936,41,,,,14243.6,0
24008080,19:56:46,19:56:46,3291,42,,,,14496.62,0
24008080,19:57:13,19:57:13,3292,43,,,,14799.22,0
24008080,19:57:31,19:57:31,3293,44,,,,14951.68,0
24008080,19:57:56,19:57:56,3294,45,,,,15187.38,0
24008080,19:58:21,19:58:21,3111,46,,,,15477.54,0
24008080,19:58:57,19:58:57,3295,47,,,,15746.66,0
24008080,19:59:25,19:59:25,3296,48,,,,15992.41,0
24008080,19:59:43,19:59:43,3528,49,,,,16215.8,0
24008080,20:00:17,20:00:17,3309,50,,,,16645.43,0
24008080,20:00:58,20:00:58,3310,51,,,,17076.17,0
24008080,20:01:41,20:01:41,3311,52,,,,17480.34,0
24008080,20:02:02,20:02:02,3312,53,,,,17679.92,0
24008080,20:02:21,20:02:21,3313,54,,,,17929.01,0
24008080,20:02:44,20:02:44,3314,55,,,,18162.33,0
24008080,20:03:00,20:03:00,10754,56,,,,18351.32,
24008080,20:03:47,20:03:47,3552,57,,,,18633.81,0
24008080,20:04:39,20:04:39,9511,58,,,,18915.31,0
24008080,20:05:25,20:05:25,8146,59,,,,19197.15,0
24008080,20:06:00,20:06:00,9515,60,,,,19441.82,
24008080,20:07:36,20:07:36,8524,61,,,,20180.09,0
24008080,20:08:39,20:08:39,8525,62,,,,20581.8,0
24008080,20:11:00,20:11:00,3676,63,,,,21622.34,
24008080,20:11:40,20:11:40,3256,64,,,,21917.99,0
24008080,20:12:34,20:12:34,10567,65,,,,22360.63,0
24008080,20:13:24,20:13:24,9762,66,,,,22867.51,0
24008080,20:14:13,20:14:13,9766,67,,,,23532.15,0
24008080,20:14:48,20:14:48,9768,68,,,,23845.48,0
24008080,20:17:00,20:17:00,10571,69,,1,,24998.06,
24360090,18:56:00,18:56:00,6607,1,,,1,0,
24360090,18:56:53,18:56:53,3065,2,,,,550.45,0
24360090,18:57:51,18:57:51,3066,3,,,,1216.65,0
24360090,18:58:34,18:58:34,3067,4,,,,1702.22,0
24360090,18:59:07,18:59:07,3068,5,,,,2072.39,0
24360090,18:59:58,18:59:58,3069,6,,,,2564.18,0
24360090,19:00:38,19:00:38,3070,7,,,,2854.25,0
24360090,19:01:05,19:01:05,3071,8,,,,3180.27,0
24360090,19:01:40,19:01:40,3072,9,,,,3508.41,0
24360090,19:02:00,19:02:00,3073,10,,,,3722.72,0
24360090,19:02:28,19:02:28,3074,11,,,,3998.96,0
24360090,19:02:49,19:02:49,3075,12,,,,4193.23,0
24360090,19:03:40,19:03:40,3047,13,,,,4552.97,0
24360090,19:04:16,19:04:16,3048,14,,,,4887.51,0
24360090,19:05:47,19:05:47,10667,15,,,,5430.66,0
24360090,19:07:13,19:07:13,10264,16,,,,6112.66,0
24360090,19:08:28,19:08:28,10266,17,,,,6500.94,0
24360090,19:09:00,19:09:00,10268,18,,,,6848.81,
24360090,19:09:30,19:09:30,9688,19,,,,7119.37,0
24360090,19:09:56,19:09:56,7976,20,,,,7325.81,0
24360090,19:11:00,19:11:00,6584,21,,,,7708.85,0
24360090,19:14:22,19:14:22,6564,22,,,,9045.24,0
24360090,19:14:43,19:14:43,3420,23,,,,9171.16,0
24360090,19:15:18,19:15:18,3421,24,,,,9369.31,0
24360090,19:16:01,19:16:01,3422,25,,,,9594.18,0
24360090,19:16:31,19:16:31,3423,26,,,,9774.82,0
24360090,19:17:11,19:17:11,3424,27,,,,10026.68,0
24360090,19:18:13,19:18:13,3425,28,,,,10366.09,0
24360090,19:19:00,19:19:00,3426,29,,,,10686.96,
24360090,19:19:59,19:19:59,3027,30,,,,10826.97,0
24360090,19:20:35,19:20:35,3028,31,,,,11079.29,0
24360090,19:21:28,19:21:28,3029,32,,,,11263.25,0
24360090,19:21:45,19:21:45,3030,33,,,,11364.19,0
24360090,19:22:04,19:22:04,3031,34,,,,11486.9,0
24360090,19:22:52,19:22:52,10589,35,,,,11859.37,0
24360090,19:23:21,19:23:21,3102,36,,,,12107.64,0
24360090,19:25:00,19:25:00,6588,37,,,,12885.05,
24360090,19:27:00,19:27:00,9517,38,,,,13188.4,
24360090,19:29:00,19:29:00,9513,39,,,,13672.62,
24360090,19:29:27,19:29:27,5935,40,,,,14024.41,0
24360090,19:29:44,19:29:44,5936,41,,,,14243.6,0
24360090,19:30:46,19:30:46,3291,42,,,,14496.62,0
24360090,19:31:13,19:31:13,3292,43,,,,14799.22,0
24360090,19:31:31,19:31:31,3293,44,,,,14951.68,0
24360090,19:31:56,19:31:56,3294,45,,,,15187.38,0
24360090,19:32:21,19:32:21,3111,46,,,,15477.54,0
24360090,19:32:57,19:32:57,3295,47,,,,15746.66,0
24360090,19:33:25,19:33:25,3296,48,,,,15992.41,0
24360090,19:33:43,19:33:43,3528,49,,,,16215.8,0
24360090,19:34:17,19:34:17,3309,50,,,,16645.43,0
24360090,19:34:58,19:34:58,3310,51,,,,17076.17,0
24360090,19:35:41,19:35:41,3311,52,,,,17480.34,0
24360090,19:36:02,19:36:02,3312,53,,,,17679.92,0
24360090,19:36:21,19:36:21,3313,54,,,,17929.01,0
24360090,19:36:44,19:36:44,3314,55,,,,18162.33,0
24360090,19:37:00,19:37:00,10754,56,,,,18351.32,
24360090,19:37:47,19:37:47,3552,57,,,,18633.81,0
24360090,19:38:39,19:38:39,9511,58,,,,18915.31,0
24360090,19:39:25,19:39:25,8146,59,,,,19197.15,0
24360090,19:40:00,19:40:00,9515,60,,,,19441.82,
24360090,19:41:36,19:41:36,8524,61,,,,20180.09,0
24360090,19:42:39,19:42:39,8525,62,,,,20581.8,0
24360090,19:45:00,19:45:00,3676,63,,,,21622.34,
24360090,19:45:40,19:45:40,3256,64,,,,21917.99,0
24360090,19:46:34,19:46:34,10567,65,,,,22360.63,0
24360090,19:47:24,19:47:24,9762,66,,,,22867.51,0
24360090,19:48:13,19:48:13,9766,67,,,,23532.15,0
24360090,19:48:48,19:48:48,9768,68,,,,23845.48,0
24360090,19:51:00,19:51:00,10571,69,,1,,24998.06,
24708020,20:30:00,20:30:00,6607,1,,,1,0,
24708020,20:30:44,20:30:44,3065,2,,,,550.45,0
24708020,20:31:34,20:31:34,3066,3,,,,1216.65,0
24708020,20:32:10,20:32:10,3067,4,,,,1702.22,0
24708020,20:32:38,20:32:38,3068,5,,,,2072.39,0
24708020,20:33:22,20:33:22,3069,6,,,,2564.18,0
24708020,20:33:55,20:33:55,3070,7,,,,2854.25,0
24708020,20:34:18,20:34:18,3071,8,,,,3180.27,0
24708020,20:34:47,20:34:47,3072,9,,,,3508.41,0
24708020,20:35:04,20:35:04,3073,10,,,,3722.72,0
24708020,20:35:28,20:35:28,3074,11,,,,3998.96,0
24708020,20:35:46,20:35:46,3075,12,,,,4193.23,0
24708020,20:36:29,20:36:29,3047,13,,,,4552.97,0
24708020,20:37:00,20:37:00,3048,14,,,,4887.51,0
24708020,20:38:17,20:38:17,10667,15,,,,5430.66,0
24708020,20:39:30,20:39:30,10264,16,,,,6112.66,0
24708020,20:40:33,20:40:33,10266,17,,,,6500.94,0
24708020,20:41:00,20:41:00,10268,18,,,,6848.81,
24708020,20:41:27,20:41:27,9688,19,,,,7119.37,0
24708020,20:41:50,20:41:50,7976,20,,,,7325.81,0
24708020,20:42:48,20:42:48,6584,21,,,,7708.85,0
24708020,20:45:50,20:45:50,6564,22,,,,9045.24,0
24708020,20:46:08,20:46:08,3420,23,,,,9171.16,0
24708020,20:46:40,20:46:40,3421,24,,,,9369.31,0
24708020,20:47:19,20:47:19,3422,25,,,,9594.18,0
24708020,20:47:46,20:47:46,3423,26,,,,9774.82,0
24708020,20:48:22,20:48:22,3424,27,,,,10026.68,0
24708020,20:49:17,20:49:17,3425,28,,,,10366.09,0
24708020,20:50:00,20:50:00,3426,29,,,,10686.96,
24708020,20:51:09,20:51:09,3027,30,,,,10826.97,0
24708020,20:51:51,20:51:51,3028,31,,,,11079.29,0
24708020,20:52:53,20:52:53,3029,32,,,,11263.25,0
24708020,20:53:13,20:53:13,3030,33,,,,11364.19,0
24708020,20:53:34,20:53:34,3031,34,,,,11486.9,0
24708020,20:54:30,20:54:30,10589,35,,,,11859.37,0
24708020,20:55:04,20:55:04,3102,36,,,,12107.64,0
24708020,20:57:00,20:57:00,6588,37,,,,12885.05,
24708020,20:58:00,20:58:00,9517,38,,,,13188.4,
24708020,20:59:00,20:59:00,9513,39,,,,13672.62,
24708020,20:59:34,20:59:34,5935,40,,,,14024.41,0
24708020,20:59:55,20:59:55,5936,41,,,,14243.6,0
24708020,21:01:13,21:01:13,3291,42,,,,14496.62,0
24708020,21:01:46,21:01:46,3292,43,,,,14799.22,0
24708020,21:02:09,21:02:09,3293,44,,,,14951.68,0
24708020,21:02:40,21:02:40,3294,45,,,,15187.38,0
24708020,21:03:12,21:03:12,3111,46,,,,15477.54,0
24708020,21:03:57,21:03:57,3295,47,,,,15746.66,0
24708020,21:04:31,21:04:31,3296,48,,,,15992.41,0
24708020,21:04:54,21:04:54,3528,49,,,,16215.8,0
24708020,21:05:36,21:05:36,3309,50,,,,16645.43,0
24708020,21:06:28,21:06:28,3310,51,,,,17076.17,0
24708020,21:07:21,21:07:21,3311,52,,,,17480.34,0
24708020,21:07:47,21:07:47,3312,53,,,,17679.92,0
24708020,21:08:12,21:08:12,3313,54,,,,17929.01,0
24708020,21:08:40,21:08:40,3314,55,,,,18162.33,0
24708020,21:09:00,21:09:00,10754,56,,,,18351.32,
24708020,21:09:15,21:09:15,3552,57,,,,18633.81,0
24708020,21:09:33,21:09:33,9511,58,,,,18915.31,0
24708020,21:09:48,21:09:48,8146,59,,,,19197.15,0
24708020,21:10:00,21:10:00,9515,60,,,,19441.82,
24708020,21:11:36,21:11:36,8524,61,,,,20180.09,0
24708020,21:12:39,21:12:39,8525,62,,,,20581.8,0
24708020,21:15:00,21:15:00,3676,63,,,,21622.34,
24708020,21:15:40,21:15:40,3256,64,,,,21917.99,0
24708020,21:16:34,21:16:34,10567,65,,,,22360.63,0
24708020,21:17:24,21:17:24,9762,66,,,,22867.51,0
24708020,21:18:13,21:18:13,9766,67,,,,23532.15,0
24708020,21:18:48,21:18:48,9768,68,,,,23845.48,0
24708020,21:21:00,21:21:00,10571,69,,1,,24998.06,
24708030,20:30:00,20:30:00,6607,1,,,1,0,
24708030,20:30:44,20:30:44,3065,2,,,,550.45,0
24708030,20:31:34,20:31:34,3066,3,,,,1216.65,0
24708030,20:32:10,20:32:10,3067,4,,,,1702.22,0
24708030,20:32:38,20:32:38,3068,5,,,,2072.39,0
24708030,20:33:22,20:33:22,3069,6,,,,2564.18,0
24708030,20:33:55,20:33:55,3070,7,,,,2854.25,0
24708030,20:34:18,20:34:18,3071,8,,,,3180.27,0
24708030,20:34:47,20:34:47,3072,9,,,,3508.41,0
24708030,20:35:04,20:35:04,3073,10,,,,3722.72,0
24708030,20:35:28,20:35:28,3074,11,,,,3998.96,0
24708030,20:35:46,20:35:46,3075,12,,,,4193.23,0
24708030,20:36:29,20:36:29,3047,13,,,,4552.97,0
24708030,20:37:00,20:37:00,3048,14,,,,4887.51,0
24708030,20:38:17,20:38:17,10667,15,,,,5430.66,0
24708030,20:39:30,20:39:30,10264,16,,,,6112.66,0
24708030,20:40:33,20:40:33,10266,17,,,,6500.94,0
24708030,20:41:00,20:41:00,10268,18,,,,6848.81,
24708030,20:41:27,20:41:27,9688,19,,,,7119.37,0
24708030,20:41:50,20:41:50,7976,20,,,,7325.81,0
24708030,20:42:48,20:42:48,6584,21,,,,7708.85,0
24708030,20:45:50,20:45:50,6564,22,,,,9045.24,0
24708030,20:46:08,20:46:08,3420,23,,,,9171.16,0
24708030,20:46:40,20:46:40,3421,24,,,,9369.31,0
24708030,20:47:19,20:47:19,3422,25,,,,9594.18,0
24708030,20:47:46,20:47:46,3423,26,,,,9774.82,0
24708030,20:48:22,20:48:22,3424,27,,,,10026.68,0
24708030,20:49:17,20:49:17,3425,28,,,,10366.09,0
24708030,20:50:00,20:50:00,3426,29,,,,10686.96,
24708030,20:51:09,20:51:09,3027,30,,,,10826.97,0
24708030,20:51:51,20:51:51,3028,31,,,,11079.29,0
24708030,20:52:53,20:52:53,3029,32,,,,11263.25,0
24708030,20:53:13,20:53:13,3030,33,,,,11364.19,0
24708030,20:53:34,20:53:34,3031,34,,,,11486.9,0
24708030,20:54:30,20:54:30,10589,35,,,,11859.37,0
24708030,20:55:04,20:55:04,3102,36,,,,12107.64,0
24708030,20:57:00,20:57:00,6588,37,,,,12885.05,
24708030,20:58:00,20:58:00,9517,38,,,,13188.4,
24708030,20:59:00,20:59:00,9513,39,,,,13672.62,
24708030,20:59:34,20:59:34,5935,40,,,,14024.41,0
24708030,20:59:55,20:59:55,5936,41,,,,14243.6,0
24708030,21:01:13,21:01:13,3291,42,,,,14496.62,0
24708030,21:01:46,21:01:46,3292,43,,,,14799.22,0
24708030,21:02:09,21:02:09,3293,44,,,,14951.68,0
24708030,21:02:40,21:02:40,3294,45,,,,15187.38,0
24708030,21:03:12,21:03:12,3111,46,,,,15477.54,0
24708030,21:03:57,21:03:57,3295,47,,,,15746.66,0
24708030,21:04:31,21:04:31,3296,48,,,,15992.41,0
24708030,21:04:54,21:04:54,3528,49,,,,16215.8,0
24708030,21:05:36,21:05:36,3309,50,,,,16645.43,0
24708030,21:06:28,21:06:28,3310,51,,,,17076.17,0
24708030,21:07:21,21:07:21,3311,52,,,,17480.34,0
24708030,21:07:47,21:07:47,3312,53,,,,17679.92,0
24708030,21:08:12,21:08:12,3313,54,,,,17929.01,0
24708030,21:08:40,21:08:40,3314,55,,,,18162.33,0
24708030,21:09:00,21:09:00,10754,56,,,,18351.32,
24708030,21:09:15,21:09:15,3552,57,,,,18633.81,0
24708030,21:09:33,21:09:33,9511,58,,,,18915.31,0
24708030,21:09:48,21:09:48,8146,59,,,,19197.15,0
24708030,21:10:00,21:10:00,9515,60,,,,19441.82,
24708030,21:11:36,21:11:36,8524,61,,,,20180.09,0
24708030,21:12:39,21:12:39,8525,62,,,,20581.8,0
24708030,21:15:00,21:15:00,3676,63,,,,21622.34,
24708030,21:15:40,21:15:40,3256,64,,,,21917.99,0
24708030,21:16:34,21:16:34,10567,65,,,,22360.63,0
24708030,21:17:24,21:17:24,9762,66,,,,22867.51,0
24708030,21:18:13,21:18:13,9766,67,,,,23532.15,0
24708030,21:18:48,21:18:48,9768,68,,,,23845.48,0
24708030,21:21:00,21:21:00,10571,69,,1,,24998.06,
24708040,20:30:00,20:30:00,6607,1,,,1,0,
24708040,20:30:44,20:30:44,3065,2,,,,550.45,0
24708040,20:31:34,20:31:34,3066,3,,,,1216.65,0
24708040,20:32:10,20:32:10,3067,4,,,,1702.22,0
24708040,20:32:38,20:32:38,3068,5,,,,2072.39,0
24708040,20:33:22,20:33:22,3069,6,,,,2564.18,0
24708040,20:33:55,20:33:55,3070,7,,,,2854.25,0
24708040,20:34:18,20:34:18,3071,8,,,,3180.27,0
24708040,20:34:47,20:34:47,3072,9,,,,3508.41,0
24708040,20:35:04,20:35:04,3073,10,,,,3722.72,0
24708040,20:35:28,20:35:28,3074,11,,,,3998.96,0
24708040,20:35:46,20:35:46,3075,12,,,,4193.23,0
24708040,20:36:29,20:36:29,3047,13,,,,4552.97,0
24708040,20:37:00,20:37:00,3048,14,,,,4887.51,0
24708040,20:38:17,20:38:17,10667,15,,,,5430.66,0
24708040,20:39:30,20:39:30,10264,16,,,,6112.66,0
24708040,20:40:33,20:40:33,10266,17,,,,6500.94,0
24708040,20:41:00,20:41:00,10268,18,,,,6848.81,
24708040,20:41:27,20:41:27,9688,19,,,,7119.37,0
24708040,20:41:50,20:41:50,7976,20,,,,7325.81,0
24708040,20:42:48,20:42:48,6584,21,,,,7708.85,0
24708040,20:45:50,20:45:50,6564,22,,,,9045.24,0
24708040,20:46:08,20:46:08,3420,23,,,,9171.16,0
24708040,20:46:40,20:46:40,3421,24,,,,9369.31,0
24708040,20:47:19,20:47:19,3422,25,,,,9594.18,0
24708040,20:47:46,20:47:46,3423,26,,,,9774.82,0
24708040,20:48:22,20:48:22,3424,27,,,,10026.68,0
24708040,20:49:17,20:49:17,3425,28,,,,10366.09,0
24708040,20:50:00,20:50:00,3426,29,,,,10686.96,
24708040,20:51:09,20:51:09,3027,30,,,,10826.97,0
24708040,20:51:51,20:51:51,3028,31,,,,11079.29,0
24708040,20:52:53,20:52:53,3029,32,,,,11263.25,0
24708040,20:53:13,20:53:13,3030,33,,,,11364.19,0
24708040,20:53:34,20:53:34,3031,34,,,,11486.9,0
24708040,20:54:30,20:54:30,10589,35,,,,11859.37,0
24708040,20:55:04,20:55:04,3102,36,,,,12107.64,0
24708040,20:57:00,20:57:00,6588,37,,,,12885.05,
24708040,20:58:00,20:58:00,9517,38,,,,13188.4,
24708040,20:59:00,20:59:00,9513,39,,,,13672.62,
24708040,20:59:34,20:59:34,5935,40,,,,14024.41,0
24708040,20:59:55,20:59:55,5936,41,,,,14243.6,0
24708040,21:01:13,21:01:13,3291,42,,,,14496.62,0
24708040,21:01:46,21:01:46,3292,43,,,,14799.22,0
24708040,21:02:09,21:02:09,3293,44,,,,14951.68,0
24708040,21:02:40,21:02:40,3294,45,,,,15187.38,0
24708040,21:03:12,21:03:12,3111,46,,,,15477.54,0
24708040,21:03:57,21:03:57,3295,47,,,,15746.66,0
24708040,21:04:31,21:04:31,3296,48,,,,15992.41,0
24708040,21:04:54,21:04:54,3528,49,,,,16215.8,0
24708040,21:05:36,21:05:36,3309,50,,,,16645.43,0
24708040,21:06:28,21:06:28,3310,51,,,,17076.17,0
24708040,21:07:21,21:07:21,3311,52,,,,17480.34,0
24708040,21:07:47,21:07:47,3312,53,,,,17679.92,0
24708040,21:08:12,21:08:12,3313,54,,,,17929.01,0
24708040,21:08:40,21:08:40,3314,55,,,,18162.33,0
24708040,21:09:00,21:09:00,10754,56,,,,18351.32,
24708040,21:09:15,21:09:15,3552,57,,,,18633.81,0
24708040,21:09:33,21:09:33,9511,58,,,,18915.31,0
24708040,21:09:48,21:09:48,8146,59,,,,19197.15,0
24708040,21:10:00,21:10:00,9515,60,,,,19441.82,
24708040,21:11:36,21:11:36,8524,61,,,,20180.09,0
24708040,21:12:39,21:12:39,8525,62,,,,20581.8,0
24708040,21:15:00,21:15:00,3676,63,,,,21622.34,
24708040,21:15:40,21:15:40,3256,64,,,,21917.99,0
24708040,21:16:34,21:16:34,10567,65,,,,22360.63,0
24708040,21:17:24,21:17:24,9762,66,,,,22867.51,0
24708040,21:18:13,21:18:13,9766,67,,,,23532.15,0
24708040,21:18:48,21:18:48,9768,68,,,,23845.48,0
24708040,21:21:00,21:21:00,10571,69,,1,,24998.06,
24708050,20:30:00,20:30:00,6607,1,,,1,0,
24708050,20:30:44,20:30:44,3065,2,,,,550.45,0
24708050,20:31:34,20:31:34,3066,3,,,,1216.65,0
24708050,20:32:10,20:32:10,3067,4,,,,1702.22,0
24708050,20:32:38,20:32:38,3068,5,,,,2072.39,0
24708050,20:33:22,20:33:22,3069,6,,,,2564.18,0
24708050,20:33:55,20:33:55,3070,7,,,,2854.25,0
24708050,20:34:18,20:34:18,3071,8,,,,3180.27,0
24708050,20:34:47,20:34:47,3072,9,,,,3508.41,0
24708050,20:35:04,20:35:04,3073,10,,,,3722.72,0
24708050,20:35:28,20:35:28,3074,11,,,,3998.96,0
24708050,20:35:46,20:35:46,3075,12,,,,4193.23,0
24708050,20:36:29,20:36:29,3047,13,,,,4552.97,0
24708050,20:37:00,20:37:00,3048,14,,,,4887.51,0
24708050,20:38:17,20:38:17,10667,15,,,,5430.66,0
24708050,20:39:30,20:39:30,10264,16,,,,6112.66,0
24708050,20:40:33,20:40:33,10266,17,,,,6500.94,0
24708050,20:41:00,20:41:00,10268,18,,,,6848.81,
24708050,20:41:27,20:41:27,9688,19,,,,7119.37,0
24708050,20:41:50,20:41:50,7976,20,,,,7325.81,0
24708050,20:42:48,20:42:48,6584,21,,,,7708.85,0
24708050,20:45:50,20:45:50,6564,22,,,,9045.24,0
24708050,20:46:08,20:46:08,3420,23,,,,9171.16,0
24708050,20:46:40,20:46:40,3421,24,,,,9369.31,0
24708050,20:47:19,20:47:19,3422,25,,,,9594.18,0
24708050,20:47:46,20:47:46,3423,26,,,,9774.82,0
24708050,20:48:22,20:48:22,3424,27,,,,10026.68,0
24708050,20:49:17,20:49:17,3425,28,,,,10366.09,0
24708050,20:50:00,20:50:00,3426,29,,,,10686.96,
24708050,20:51:09,20:51:09,3027,30,,,,10826.97,0
24708050,20:51:51,20:51:51,3028,31,,,,11079.29,0
24708050,20:52:53,20:52:53,3029,32,,,,11263.25,0
24708050,20:53:13,20:53:13,3030,33,,,,11364.19,0
24708050,20:53:34,20:53:34,3031,34,,,,11486.9,0
24708050,20:54:30,20:54:30,10589,35,,,,11859.37,0
24708050,20:55:04,20:55:04,3102,36,,,,12107.64,0
24708050,20:57:00,20:57:00,6588,37,,,,12885.05,
24708050,20:58:00,20:58:00,9517,38,,,,13188.4,
24708050,20:59:00,20:59:00,9513,39,,,,13672.62,
24708050,20:59:34,20:59:34,5935,40,,,,14024.41,0
24708050,20:59:55,20:59:55,5936,41,,,,14243.6,0
24708050,21:01:13,21:01:13,3291,42,,,,14496.62,0
24708050,21:01:46,21:01:46,3292,43,,,,14799.22,0
24708050,21:02:09,21:02:09,3293,44,,,,14951.68,0
24708050,21:02:40,21:02:40,3294,45,,,,15187.38,0
24708050,21:03:12,21:03:12,3111,46,,,,15477.54,0
24708050,21:03:57,21:03:57,3295,47,,,,15746.66,0
24708050,21:04:31,21:04:31,3296,48,,,,15992.41,0
24708050,21:04:54,21:04:54,3528,49,,,,16215.8,0
24708050,21:05:36,21:05:36,3309,50,,,,16645.43,0
24708050,21:06:28,21:06:28,3310,51,,,,17076.17,0
24708050,21:07:21,21:07:21,3311,52,,,,17480.34,0
24708050,21:07:47,21:07:47,3312,53,,,,17679.92,0
24708050,21:08:12,21:08:12,3313,54,,,,17929.01,0
24708050,21:08:40,21:08:40,3314,55,,,,18162.33,0
24708050,21:09:00,21:09:00,10754,56,,,,18351.32,
24708050,21:09:15,21:09:15,3552,57,,,,18633.81,0
24708050,21:09:33,21:09:33,9511,58,,,,18915.31,0
24708050,21:09:48,21:09:48,8146,59,,,,19197.15,0
24708050,21:10:00,21:10:00,9515,60,,,,19441.82,
24708050,21:11:36,21:11:36,8524,61,,,,20180.09,0
24708050,21:12:39,21:12:39,8525,62,,,,20581.8,0
24708050,21:15:00,21:15:00,3676,63,,,,21622.34,
24708050,21:15:40,21:15:40,3256,64,,,,21917.99,0
24708050,21:16:34,21:16:34,10567,65,,,,22360.63,0
24708050,21:17:24,21:17:24,9762,66,,,,22867.51,0
24708050,21:18:13,21:18:13,9766,67,,,,23532.15,0
24708050,21:18:48,21:18:48,9768,68,,,,23845.48,0
24708050,21:21:00,21:21:00,10571,69,,1,,24998.06,
24708060,20:30:00,20:30:00,6607,1,,,1,0,
24708060,20:30:44,20:30:44,3065,2,,,,550.45,0
24708060,20:31:34,20:31:34,3066,3,,,,1216.65,0
24708060,20:32:10,20:32:10,3067,4,,,,1702.22,0
24708060,20:32:38,20:32:38,3068,5,,,,2072.39,0
24708060,20:33:22,20:33:22,3069,6,,,,2564.18,0
24708060,20:33:55,20:33:55,3070,7,,,,2854.25,0
24708060,20:34:18,20:34:18,3071,8,,,,3180.27,0
24708060,20:34:47,20:34:47,3072,9,,,,3508.41,0
24708060,20:35:04,20:35:04,3073,10,,,,3722.72,0
24708060,20:35:28,20:35:28,3074,11,,,,3998.96,0
24708060,20:35:46,20:35:46,3075,12,,,,4193.23,0
24708060,20:36:29,20:36:29,3047,13,,,,4552.97,0
24708060,20:37:00,20:37:00,3048,14,,,,4887.51,0
24708060,20:38:17,20:38:17,10667,15,,,,5430.66,0
24708060,20:39:30,20:39:30,10264,16,,,,6112.66,0
24708060,20:40:33,20:40:33,10266,17,,,,6500.94,0
24708060,20:41:00,20:41:00,10268,18,,,,6848.81,
24708060,20:41:27,20:41:27,9688,19,,,,7119.37,0
24708060,20:41:50,20:41:50,7976,20,,,,7325.81,0
24708060,20:42:48,20:42:48,6584,21,,,,7708.85,0
24708060,20:45:50,20:45:50,6564,22,,,,9045.24,0
24708060,20:46:08,20:46:08,3420,23,,,,9171.16,0
24708060,20:46:40,20:46:40,3421,24,,,,9369.31,0
24708060,20:47:19,20:47:19,3422,25,,,,9594.18,0
24708060,20:47:46,20:47:46,3423,26,,,,9774.82,0
24708060,20:48:22,20:48:22,3424,27,,,,10026.68,0
24708060,20:49:17,20:49:17,3425,28,,,,10366.09,0
24708060,20:50:00,20:50:00,3426,29,,,,10686.96,
24708060,20:51:09,20:51:09,3027,30,,,,10826.97,0
24708060,20:51:51,20:51:51,3028,31,,,,11079.29,0
24708060,20:52:53,20:52:53,3029,32,,,,11263.25,0
24708060,20:53:13,20:53:13,3030,33,,,,11364.19,0
24708060,20:53:34,20:53:34,3031,34,,,,11486.9,0
24708060,20:54:30,20:54:30,10589,35,,,,11859.37,0
24708060,20:55:04,20:55:04,3102,36,,,,12107.64,0
24708060,20:57:00,20:57:00,6588,37,,,,12885.05,
24708060,20:58:00,20:58:00,9517,38,,,,13188.4,
24708060,20:59:00,20:59:00,9513,39,,,,13672.62,
24708060,20:59:34,20:59:34,5935,40,,,,14024.41,0
24708060,20:59:55,20:59:55,5936,41,,,,14243.6,0
24708060,21:01:13,21:01:13,3291,42,,,,14496.62,0
24708060,21:01:46,21:01:46,3292,43,,,,14799.22,0
24708060,21:02:09,21:02:09,3293,44,,,,14951.68,0
24708060,21:02:40,21:02:40,3294,45,,,,15187.38,0
24708060,21:03:12,21:03:12,3111,46,,,,15477.54,0
24708060,21:03:57,21:03:57,3295,47,,,,15746.66,0
24708060,21:04:31,21:04:31,3296,48,,,,15992.41,0
24708060,21:04:54,21:04:54,3528,49,,,,16215.8,0
24708060,21:05:36,21:05:36,3309,50,,,,16645.43,0
24708060,21:06:28,21:06:28,3310,51,,,,17076.17,0
24708060,21:07:21,21:07:21,3311,52,,,,17480.34,0
24708060,21:07:47,21:07:47,3312,53,,,,17679.92,0
24708060,21:08:12,21:08:12,3313,54,,,,17929.01,0
24708060,21:08:40,21:08:40,3314,55,,,,18162.33,0
24708060,21:09:00,21:09:00,10754,56,,,,18351.32,
24708060,21:09:15,21:09:15,3552,57,,,,18633.81,0
24708060,21:09:33,21:09:33,9511,58,,,,18915.31,0
24708060,21:09:48,21:09:48,8146,59,,,,19197.15,0
24708060,21:10:00,21:10:00,9515,60,,,,19441.82,
24708060,21:11:36,21:11:36,8524,61,,,,20180.09,0
24708060,21:12:39,21:12:39,8525,62,,,,20581.8,0
24708060,21:15:00,21:15:00,3676,63,,,,21622.34,
24708060,21:15:40,21:15:40,3256,64,,,,21917.99,0
24708060,21:16:34,21:16:34,10567,65,,,,22360.63,0
24708060,21:17:24,21:17:24,9762,66,,,,22867.51,0
24708060,21:18:13,21:18:13,9766,67,,,,23532.15,0
24708060,21:18:48,21:18:48,9768,68,,,,23845.48,0
24708060,21:21:00,21:21:00,10571,69,,1,,24998.06,
24886070,22:32:00,22:32:00,6607,1,,,1,0,
24886070,22:32:53,22:32:53,3065,2,,,,550.45,0
24886070,22:33:51,22:33:51,3066,3,,,,1216.65,0
24886070,22:34:34,22:34:34,3067,4,,,,1702.22,0
24886070,22:35:07,22:35:07,3068,5,,,,2072.39,0
24886070,22:35:58,22:35:58,3069,6,,,,2564.18,0
24886070,22:36:38,22:36:38,3070,7,,,,2854.25,0
24886070,22:37:05,22:37:05,3071,8,,,,3180.27,0
24886070,22:37:40,22:37:40,3072,9,,,,3508.41,0
24886070,22:38:00,22:38:00,3073,10,,,,3722.72,0
24886070,22:38:28,22:38:28,3074,11,,,,3998.96,0
24886070,22:38:49,22:38:49,3075,12,,,,4193.23,0
24886070,22:39:40,22:39:40,3047,13,,,,4552.97,0
24886070,22:40:16,22:40:16,3048,14,,,,4887.51,0
24886070,22:41:47,22:41:47,10667,15,,,,5430.66,0
24886070,22:43:13,22:43:13,10264,16,,,,6112.66,0
24886070,22:44:28,22:44:28,10266,17,,,,6500.94,0
24886070,22:45:00,22:45:00,10268,18,,,,6848.81,
24886070,22:45:27,22:45:27,9688,19,,,,7119.37,0
24886070,22:45:50,22:45:50,7976,20,,,,7325.81,0
24886070,22:46:48,22:46:48,6584,21,,,,7708.85,0
24886070,22:49:50,22:49:50,6564,22,,,,9045.24,0
24886070,22:50:08,22:50:08,3420,23,,,,9171.16,0
24886070,22:50:40,22:50:40,3421,24,,,,9369.31,0
24886070,22:51:19,22:51:19,3422,25,,,,9594.18,0
24886070,22:51:46,22:51:46,3423,26,,,,9774.82,0
24886070,22:52:22,22:52:22,3424,27,,,,10026.68,0
24886070,22:53:17,22:53:17,3425,28,,,,10366.09,0
24886070,22:54:00,22:54:00,3426,29,,,,10686.96,
24886070,22:54:59,22:54:59,3027,30,,,,10826.97,0
24886070,22:55:35,22:55:35,3028,31,,,,11079.29,0
24886070,22:56:28,22:56:28,3029,32,,,,11263.25,0
24886070,22:56:45,22:56:45,3030,33,,,,11364.19,0
24886070,22:57:04,22:57:04,3031,34,,,,11486.9,0
24886070,22:57:52,22:57:52,10589,35,,,,11859.37,0
24886070,22:58:21,22:58:21,3102,36,,,,12107.64,0
24886070,23:00:00,23:00:00,6588,37,,,,12885.05,
24886070,23:02:00,23:02:00,9517,38,,,,13188.4,
24886070,23:04:00,23:04:00,9513,39,,,,13672.62,
24886070,23:04:27,23:04:27,5935,40,,,,14024.41,0
24886070,23:04:44,23:04:44,5936,41,,,,14243.6,0
24886070,23:05:46,23:05:46,3291,42,,,,14496.62,0
24886070,23:06:13,23:06:13,3292,43,,,,14799.22,0
24886070,23:06:31,23:06:31,3293,44,,,,14951.68,0
24886070,23:06:56,23:06:56,3294,45,,,,15187.38,0
24886070,23:07:21,23:07:21,3111,46,,,,15477.54,0
24886070,23:07:57,23:07:57,3295,47,,,,15746.66,0
24886070,23:08:25,23:08:25,3296,48,,,,15992.41,0
24886070,23:08:43,23:08:43,3528,49,,,,16215.8,0
24886070,23:09:17,23:09:17,3309,50,,,,16645.43,0
24886070,23:09:58,23:09:58,3310,51,,,,17076.17,0
24886070,23:10:41,23:10:41,3311,52,,,,17480.34,0
24886070,23:11:02,23:11:02,3312,53,,,,17679.92,0
24886070,23:11:21,23:11:21,3313,54,,,,17929.01,0
24886070,23:11:44,23:11:44,3314,55,,,,18162.33,0
24886070,23:12:00,23:12:00,10754,56,,,,18351.32,
24886070,23:12:47,23:12:47,3552,57,,,,18633.81,0
24886070,23:13:39,23:13:39,9511,58,,,,18915.31,0
24886070,23:14:25,23:14:25,8146,59,,,,19197.15,0
24886070,23:15:00,23:15:00,9515,60,,,,19441.82,
24886070,23:16:36,23:16:36,8524,61,,,,20180.09,0
24886070,23:17:39,23:17:39,8525,62,,,,20581.8,0
24886070,23:20:00,23:20:00,3676,63,,,,21622.34,
24886070,23:20:33,23:20:33,3256,64,,,,21917.99,0
24886070,23:21:18,23:21:18,10567,65,,,,22360.63,0
24886070,23:22:00,23:22:00,9762,66,,,,22867.51,0
24886070,23:22:41,23:22:41,9766,67,,,,23532.15,0
24886070,23:23:10,23:23:10,9768,68,,,,23845.48,0
24886070,23:25:00,23:25:00,10571,69,,1,,24998.06,
25034020,11:00:00,11:00:00,6607,1,,,1,0,
25034020,11:00:44,11:00:44,3065,2,,,,550.45,0
25034020,11:01:34,11:01:34,3066,3,,,,1216.65,0
25034020,11:02:10,11:02:10,3067,4,,,,1702.22,0
25034020,11:02:38,11:02:38,3068,5,,,,2072.39,0
25034020,11:03:22,11:03:22,3069,6,,,,2564.18,0
25034020,11:03:55,11:03:55,3070,7,,,,2854.25,0
25034020,11:04:18,11:04:18,3071,8,,,,3180.27,0
25034020,11:04:47,11:04:47,3072,9,,,,3508.41,0
25034020,11:05:04,11:05:04,3073,10,,,,3722.72,0
25034020,11:05:28,11:05:28,3074,11,,,,3998.96,0
25034020,11:05:46,11:05:46,3075,12,,,,4193.23,0
25034020,11:06:29,11:06:29,3047,13,,,,4552.97,0
25034020,11:07:00,11:07:00,3048,14,,,,4887.51,0
25034020,11:08:17,11:08:17,10667,15,,,,5430.66,0
25034020,11:09:30,11:09:30,10264,16,,,,6112.66,0
25034020,11:10:33,11:10:33,10266,17,,,,6500.94,0
25034020,11:11:00,11:11:00,10268,18,,,,6848.81,
25034020,11:11:30,11:11:30,9688,19,,,,7119.37,0
25034020,11:11:56,11:11:56,7976,20,,,,7325.81,0
25034020,11:13:00,11:13:00,6584,21,,,,7708.85,0
25034020,11:16:22,11:16:22,6564,22,,,,9045.24,0
25034020,11:16:43,11:16:43,3420,23,,,,9171.16,0
25034020,11:17:18,11:17:18,3421,24,,,,9369.31,0
25034020,11:18:01,11:18:01,3422,25,,,,9594.18,0
25034020,11:18:31,11:18:31,3423,26,,,,9774.82,0
25034020,11:19:11,11:19:11,3424,27,,,,10026.68,0
25034020,11:20:13,11:20:13,3425,28,,,,10366.09,0
25034020,11:21:00,11:21:00,3426,29,,,,10686.96,
25034020,11:21:59,11:21:59,3027,30,,,,10826.97,0
25034020,11:22:35,11:22:35,3028,31,,,,11079.29,0
25034020,11:23:28,11:23:28,3029,32,,,,11263.25,0
25034020,11:23:45,11:23:45,3030,33,,,,11364.19,0
25034020,11:24:04,11:24:04,3031,34,,,,11486.9,0
25034020,11:24:52,11:24:52,10589,35,,,,11859.37,0
25034020,11:25:21,11:25:21,3102,36,,,,12107.64,0
25034020,11:27:00,11:27:00,6588,37,,,,12885.05,
25034020,11:28:00,11:28:00,9517,38,,,,13188.4,
25034020,11:29:00,11:29:00,9513,39,,,,13672.62,
25034020,11:29:34,11:29:34,5935,40,,,,14024.41,0
25034020,11:29:55,11:29:55,5936,41,,,,14243.6,0
25034020,11:31:13,11:31:13,3291,42,,,,14496.62,0
25034020,11:31:46,11:31:46,3292,43,,,,14799.22,0
25034020,11:32:09,11:32:09,3293,44,,,,14951.68,0
25034020,11:32:40,11:32:40,3294,45,,,,15187.38,0
25034020,11:33:12,11:33:12,3111,46,,,,15477.54,0
25034020,11:33:57,11:33:57,3295,47,,,,15746.66,0
25034020,11:34:31,11:34:31,3296,48,,,,15992.41,0
25034020,11:34:54,11:34:54,3528,49,,,,16215.8,0
25034020,11:35:36,11:35:36,3309,50,,,,16645.43,0
25034020,11:36:28,11:36:28,3310,51,,,,17076.17,0
25034020,11:37:21,11:37:21,3311,52,,,,17480.34,0
25034020,11:37:47,11:37:47,3312,53,,,,17679.92,0
25034020,11:38:12,11:38:12,3313,54,,,,17929.01,0
25034020,11:38:40,11:38:40,3314,55,,,,18162.33,0
25034020,11:39:00,11:39:00,10754,56,,,,18351.32,
25034020,11:39:15,11:39:15,3552,57,,,,18633.81,0
25034020,11:39:33,11:39:33,9511,58,,,,18915.31,0
25034020,11:39:48,11:39:48,8146,59,,,,19197.15,0
25034020,11:40:00,11:40:00,9515,60,,,,19441.82,
25034020,11:41:55,11:41:55,8524,61,,,,20180.09,0
25034020,11:43:11,11:43:11,8525,62,,,,20581.8,0
25034020,11:46:00,11:46:00,3676,63,,,,21622.34,
25034020,11:46:40,11:46:40,3256,64,,,,21917.99,0
25034020,11:47:34,11:47:34,10567,65,,,,22360.63,0
25034020,11:48:24,11:48:24,9762,66,,,,22867.51,0
25034020,11:49:13,11:49:13,9766,67,,,,23532.15,0
25034020,11:49:48,11:49:48,9768,68,,,,23845.48,0
25034020,11:52:00,11:52:00,10571,69,,1,,24998.06,
25034030,11:00:00,11:00:00,6607,1,,,1,0,
25034030,11:00:44,11:00:44,3065,2,,,,550.45,0
25034030,11:01:34,11:01:34,3066,3,,,,1216.65,0
25034030,11:02:10,11:02:10,3067,4,,,,1702.22,0
25034030,11:02:38,11:02:38,3068,5,,,,2072.39,0
25034030,11:03:22,11:03:22,3069,6,,,,2564.18,0
25034030,11:03:55,11:03:55,3070,7,,,,2854.25,0
25034030,11:04:18,11:04:18,3071,8,,,,3180.27,0
25034030,11:04:47,11:04:47,3072,9,,,,3508.41,0
25034030,11:05:04,11:05:04,3073,10,,,,3722.72,0
25034030,11:05:28,11:05:28,3074,11,,,,3998.96,0
25034030,11:05:46,11:05:46,3075,12,,,,4193.23,0
25034030,11:06:29,11:06:29,3047,13,,,,4552.97,0
25034030,11:07:00,11:07:00,3048,14,,,,4887.51,0
25034030,11:08:17,11:08:17,10667,15,,,,5430.66,0
25034030,11:09:30,11:09:30,10264,16,,,,6112.66,0
25034030,11:10:33,11:10:33,10266,17,,,,6500.94,0
25034030,11:11:00,11:11:00,10268,18,,,,6848.81,
25034030,11:11:30,11:11:30,9688,19,,,,7119.37,0
25034030,11:11:56,11:11:56,7976,20,,,,7325.81,0
25034030,11:13:00,11:13:00,6584,21,,,,7708.85,0
25034030,11:16:22,11:16:22,6564,22,,,,9045.24,0
25034030,11:16:43,11:16:43,3420,23,,,,9171.16,0
25034030,11:17:18,11:17:18,3421,24,,,,9369.31,0
25034030,11:18:01,11:18:01,3422,25,,,,9594.18,0
25034030,11:18:31,11:18:31,3423,26,,,,9774.82,0
25034030,11:19:11,11:19:11,3424,27,,,,10026.68,0
25034030,11:20:13,11:20:13,3425,28,,,,10366.09,0
25034030,11:21:00,11:21:00,3426,29,,,,10686.96,
25034030,11:21:59,11:21:59,3027,30,,,,10826.97,0
25034030,11:22:35,11:22:35,3028,31,,,,11079.29,0
25034030,11:23:28,11:23:28,3029,32,,,,11263.25,0
25034030,11:23:45,11:23:45,3030,33,,,,11364.19,0
25034030,11:24:04,11:24:04,3031,34,,,,11486.9,0
25034030,11:24:52,11:24:52,10589,35,,,,11859.37,0
25034030,11:25:21,11:25:21,3102,36,,,,12107.64,0
25034030,11:27:00,11:27:00,6588,37,,,,12885.05,
25034030,11:28:00,11:28:00,9517,38,,,,13188.4,
25034030,11:29:00,11:29:00,9513,39,,,,13672.62,
25034030,11:29:34,11:29:34,5935,40,,,,14024.41,0
25034030,11:29:55,11:29:55,5936,41,,,,14243.6,0
25034030,11:31:13,11:31:13,3291,42,,,,14496.62,0
25034030,11:31:46,11:31:46,3292,43,,,,14799.22,0
25034030,11:32:09,11:32:09,3293,44,,,,14951.68,0
25034030,11:32:40,11:32:40,3294,45,,,,15187.38,0
25034030,11:33:12,11:33:12,3111,46,,,,15477.54,0
25034030,11:33:57,11:33:57,3295,47,,,,15746.66,0
25034030,11:34:31,11:34:31,3296,48,,,,15992.41,0
25034030,11:34:54,11:34:54,3528,49,,,,16215.8,0
25034030,11:35:36,11:35:36,3309,50,,,,16645.43,0
25034030,11:36:28,11:36:28,3310,51,,,,17076.17,0
25034030,11:37:21,11:37:21,3311,52,,,,17480.34,0
25034030,11:37:47,11:37:47,3312,53,,,,17679.92,0
25034030,11:38:12,11:38:12,3313,54,,,,17929.01,0
25034030,11:38:40,11:38:40,3314,55,,,,18162.33,0
25034030,11:39:00,11:39:00,10754,56,,,,18351.32,
25034030,11:39:15,11:39:15,3552,57,,,,18633.81,0
25034030,11:39:33,11:39:33,9511,58,,,,18915.31,0
25034030,11:39:48,11:39:48,8146,59,,,,19197.15,0
25034030,11:40:00,11:40:00,9515,60,,,,19441.82,
25034030,11:41:55,11:41:55,8524,61,,,,20180.09,0
25034030,11:43:11,11:43:11,8525,62,,,,20581.8,0
25034030,11:46:00,11:46:00,3676,63,,,,21622.34,
25034030,11:46:40,11:46:40,3256,64,,,,21917.99,0
25034030,11:47:34,11:47:34,10567,65,,,,22360.63,0
25034030,11:48:24,11:48:24,9762,66,,,,22867.51,0
25034030,11:49:13,11:49:13,9766,67,,,,23532.15,0
25034030,11:49:48,11:49:48,9768,68,,,,23845.48,0
25034030,11:52:00,11:52:00,10571,69,,1,,24998.06,
25034040,11:00:00,11:00:00,6607,1,,,1,0,
25034040,11:00:44,11:00:44,3065,2,,,,550.45,0
25034040,11:01:34,11:01:34,3066,3,,,,1216.65,0
25034040,11:02:10,11:02:10,3067,4,,,,1702.22,0
25034040,11:02:38,11:02:38,3068,5,,,,2072.39,0
25034040,11:03:22,11:03:22,3069,6,,,,2564.18,0
25034040,11:03:55,11:03:55,3070,7,,,,2854.25,0
25034040,11:04:18,11:04:18,3071,8,,,,3180.27,0
25034040,11:04:47,11:04:47,3072,9,,,,3508.41,0
25034040,11:05:04,11:05:04,3073,10,,,,3722.72,0
25034040,11:05:28,11:05:28,3074,11,,,,3998.96,0
25034040,11:05:46,11:05:46,3075,12,,,,4193.23,0
25034040,11:06:29,11:06:29,3047,13,,,,4552.97,0
25034040,11:07:00,11:07:00,3048,14,,,,4887.51,0
25034040,11:08:17,11:08:17,10667,15,,,,5430.66,0
25034040,11:09:30,11:09:30,10264,16,,,,6112.66,0
25034040,11:10:33,11:10:33,10266,17,,,,6500.94,0
25034040,11:11:00,11:11:00,10268,18,,,,6848.81,
25034040,11:11:30,11:11:30,9688,19,,,,7119.37,0
25034040,11:11:56,11:11:56,7976,20,,,,7325.81,0
25034040,11:13:00,11:13:00,6584,21,,,,7708.85,0
25034040,11:16:22,11:16:22,6564,22,,,,9045.24,0
25034040,11:16:43,11:16:43,3420,23,,,,9171.16,0
25034040,11:17:18,11:17:18,3421,24,,,,9369.31,0
25034040,11:18:01,11:18:01,3422,25,,,,9594.18,0
25034040,11:18:31,11:18:31,3423,26,,,,9774.82,0
25034040,11:19:11,11:19:11,3424,27,,,,10026.68,0
25034040,11:20:13,11:20:13,3425,28,,,,10366.09,0
25034040,11:21:00,11:21:00,3426,29,,,,10686.96,
25034040,11:21:59,11:21:59,3027,30,,,,10826.97,0
25034040,11:22:35,11:22:35,3028,31,,,,11079.29,0
25034040,11:23:28,11:23:28,3029,32,,,,11263.25,0
25034040,11:23:45,11:23:45,3030,33,,,,11364.19,0
25034040,11:24:04,11:24:04,3031,34,,,,11486.9,0
25034040,11:24:52,11:24:52,10589,35,,,,11859.37,0
25034040,11:25:21,11:25:21,3102,36,,,,12107.64,0
25034040,11:27:00,11:27:00,6588,37,,,,12885.05,
25034040,11:28:00,11:28:00,9517,38,,,,13188.4,
25034040,11:29:00,11:29:00,9513,39,,,,13672.62,
25034040,11:29:34,11:29:34,5935,40,,,,14024.41,0
25034040,11:29:55,11:29:55,5936,41,,,,14243.6,0
25034040,11:31:13,11:31:13,3291,42,,,,14496.62,0
25034040,11:31:46,11:31:46,3292,43,,,,14799.22,0
25034040,11:32:09,11:32:09,3293,44,,,,14951.68,0
25034040,11:32:40,11:32:40,3294,45,,,,15187.38,0
25034040,11:33:12,11:33:12,3111,46,,,,15477.54,0
25034040,11:33:57,11:33:57,3295,47,,,,15746.66,0
25034040,11:34:31,11:34:31,3296,48,,,,15992.41,0
25034040,11:34:54,11:34:54,3528,49,,,,16215.8,0
25034040,11:35:36,11:35:36,3309,50,,,,16645.43,0
25034040,11:36:28,11:36:28,3310,51,,,,17076.17,0
25034040,11:37:21,11:37:21,3311,52,,,,17480.34,0
25034040,11:37:47,11:37:47,3312,53,,,,17679.92,0
25034040,11:38:12,11:38:12,3313,54,,,,17929.01,0
25034040,11:38:40,11:38:40,3314,55,,,,18162.33,0
25034040,11:39:00,11:39:00,10754,56,,,,18351.32,
25034040,11:39:15,11:39:15,3552,57,,,,18633.81,0
25034040,11:39:33,11:39:33,9511,58,,,,18915.31,0
25034040,11:39:48,11:39:48,8146,59,,,,19197.15,0
25034040,11:40:00,11:40:00,9515,60,,,,19441.82,
25034040,11:41:55,11:41:55,8524,61,,,,20180.09,0
25034040,11:43:11,11:43:11,8525,62,,,,20581.8,0
25034040,11:46:00,11:46:00,3676,63,,,,21622.34,
25034040,11:46:40,11:46:40,3256,64,,,,21917.99,0
25034040,11:47:34,11:47:34,10567,65,,,,22360.63,0
25034040,11:48:24,11:48:24,9762,66,,,,22867.51,0
25034040,11:49:13,11:49:13,9766,67,,,,23532.15,0
25034040,11:49:48,11:49:48,9768,68,,,,23845.48,0
25034040,11:52:00,11:52:00,10571,69,,1,,24998.06,
25034050,11:00:00,11:00:00,6607,1,,,1,0,
25034050,11:00:44,11:00:44,3065,2,,,,550.45,0
25034050,11:01:34,11:01:34,3066,3,,,,1216.65,0
25034050,11:02:10,11:02:10,3067,4,,,,1702.22,0
25034050,11:02:38,11:02:38,3068,5,,,,2072.39,0
25034050,11:03:22,11:03:22,3069,6,,,,2564.18,0
25034050,11:03:55,11:03:55,3070,7,,,,2854.25,0
25034050,11:04:18,11:04:18,3071,8,,,,3180.27,0
25034050,11:04:47,11:04:47,3072,9,,,,3508.41,0
25034050,11:05:04,11:05:04,3073,10,,,,3722.72,0
25034050,11:05:28,11:05:28,3074,11,,,,3998.96,0
25034050,11:05:46,11:05:46,3075,12,,,,4193.23,0
25034050,11:06:29,11:06:29,3047,13,,,,4552.97,0
25034050,11:07:00,11:07:00,3048,14,,,,4887.51,0
25034050,11:08:17,11:08:17,10667,15,,,,5430.66,0
25034050,11:09:30,11:09:30,10264,16,,,,6112.66,0
25034050,11:10:33,11:10:33,10266,17,,,,6500.94,0
25034050,11:11:00,11:11:00,10268,18,,,,6848.81,
25034050,11:11:30,11:11:30,9688,19,,,,7119.37,0
25034050,11:11:56,11:11:56,7976,20,,,,7325.81,0
25034050,11:13:00,11:13:00,6584,21,,,,7708.85,0
25034050,11:16:22,11:16:22,6564,22,,,,9045.24,0
25034050,11:16:43,11:16:43,3420,23,,,,9171.16,0
25034050,11:17:18,11:17:18,3421,24,,,,9369.31,0
25034050,11:18:01,11:18:01,3422,25,,,,9594.18,0
25034050,11:18:31,11:18:31,3423,26,,,,9774.82,0
25034050,11:19:11,11:19:11,3424,27,,,,10026.68,0
25034050,11:20:13,11:20:13,3425,28,,,,10366.09,0
25034050,11:21:00,11:21:00,3426,29,,,,10686.96,
25034050,11:21:59,11:21:59,3027,30,,,,10826.97,0
25034050,11:22:35,11:22:35,3028,31,,,,11079.29,0
25034050,11:23:28,11:23:28,3029,32,,,,11263.25,0
25034050,11:23:45,11:23:45,3030,33,,,,11364.19,0
25034050,11:24:04,11:24:04,3031,34,,,,11486.9,0
25034050,11:24:52,11:24:52,10589,35,,,,11859.37,0
25034050,11:25:21,11:25:21,3102,36,,,,12107.64,0
25034050,11:27:00,11:27:00,6588,37,,,,12885.05,
25034050,11:28:00,11:28:00,9517,38,,,,13188.4,
25034050,11:29:00,11:29:00,9513,39,,,,13672.62,
25034050,11:29:34,11:29:34,5935,40,,,,14024.41,0
25034050,11:29:55,11:29:55,5936,41,,,,14243.6,0
25034050,11:31:13,11:31:13,3291,42,,,,14496.62,0
25034050,11:31:46,11:31:46,3292,43,,,,14799.22,0
25034050,11:32:09,11:32:09,3293,44,,,,14951.68,0
25034050,11:32:40,11:32:40,3294,45,,,,15187.38,0
25034050,11:33:12,11:33:12,3111,46,,,,15477.54,0
25034050,11:33:57,11:33:57,3295,47,,,,15746.66,0
25034050,11:34:31,11:34:31,3296,48,,,,15992.41,0
25034050,11:34:54,11:34:54,3528,49,,,,16215.8,0
25034050,11:35:36,11:35:36,3309,50,,,,16645.43,0
25034050,11:36:28,11:36:28,3310,51,,,,17076.17,0
25034050,11:37:21,11:37:21,3311,52,,,,17480.34,0
25034050,11:37:47,11:37:47,3312,53,,,,17679.92,0
25034050,11:38:12,11:38:12,3313,54,,,,17929.01,0
25034050,11:38:40,11:38:40,3314,55,,,,18162.33,0
25034050,11:39:00,11:39:00,10754,56,,,,18351.32,
25034050,11:39:15,11:39:15,3552,57,,,,18633.81,0
25034050,11:39:33,11:39:33,9511,58,,,,18915.31,0
25034050,11:39:48,11:39:48,8146,59,,,,19197.15,0
25034050,11:40:00,11:40:00,9515,60,,,,19441.82,
25034050,11:41:55,11:41:55,8524,61,,,,20180.09,0
25034050,11:43:11,11:43:11,8525,62,,,,20581.8,0
25034050,11:46:00,11:46:00,3676,63,,,,21622.34,
25034050,11:46:40,11:46:40,3256,64,,,,21917.99,0
25034050,11:47:34,11:47:34,10567,65,,,,22360.63,0
25034050,11:48:24,11:48:24,9762,66,,,,22867.51,0
25034050,11:49:13,11:49:13,9766,67,,,,23532.15,0
25034050,11:49:48,11:49:48,9768,68,,,,23845.48,0
25034050,11:52:00,11:52:00,10571,69,,1,,24998.06,
25034060,11:00:00,11:00:00,6607,1,,,1,0,
25034060,11:00:44,11:00:44,3065,2,,,,550.45,0
25034060,11:01:34,11:01:34,3066,3,,,,1216.65,0
25034060,11:02:10,11:02:10,3067,4,,,,1702.22,0
25034060,11:02:38,11:02:38,3068,5,,,,2072.39,0
25034060,11:03:22,11:03:22,3069,6,,,,2564.18,0
25034060,11:03:55,11:03:55,3070,7,,,,2854.25,0
25034060,11:04:18,11:04:18,3071,8,,,,3180.27,0
25034060,11:04:47,11:04:47,3072,9,,,,3508.41,0
25034060,11:05:04,11:05:04,3073,10,,,,3722.72,0
25034060,11:05:28,11:05:28,3074,11,,,,3998.96,0
25034060,11:05:46,11:05:46,3075,12,,,,4193.23,0
25034060,11:06:29,11:06:29,3047,13,,,,4552.97,0
25034060,11:07:00,11:07:00,3048,14,,,,4887.51,0
25034060,11:08:17,11:08:17,10667,15,,,,5430.66,0
25034060,11:09:30,11:09:30,10264,16,,,,6112.66,0
25034060,11:10:33,11:10:33,10266,17,,,,6500.94,0
25034060,11:11:00,11:11:00,10268,18,,,,6848.81,
25034060,11:11:30,11:11:30,9688,19,,,,7119.37,0
25034060,11:11:56,11:11:56,7976,20,,,,7325.81,0
25034060,11:13:00,11:13:00,6584,21,,,,7708.85,0
25034060,11:16:22,11:16:22,6564,22,,,,9045.24,0
25034060,11:16:43,11:16:43,3420,23,,,,9171.16,0
25034060,11:17:18,11:17:18,3421,24,,,,9369.31,0
25034060,11:18:01,11:18:01,3422,25,,,,9594.18,0
25034060,11:18:31,11:18:31,3423,26,,,,9774.82,0
25034060,11:19:11,11:19:11,3424,27,,,,10026.68,0
25034060,11:20:13,11:20:13,3425,28,,,,10366.09,0
25034060,11:21:00,11:21:00,3426,29,,,,10686.96,
25034060,11:21:59,11:21:59,3027,30,,,,10826.97,0
25034060,11:22:35,11:22:35,3028,31,,,,11079.29,0
25034060,11:23:28,11:23:28,3029,32,,,,11263.25,0
25034060,11:23:45,11:23:45,3030,33,,,,11364.19,0
25034060,11:24:04,11:24:04,3031,34,,,,11486.9,0
25034060,11:24:52,11:24:52,10589,35,,,,11859.37,0
25034060,11:25:21,11:25:21,3102,36,,,,12107.64,0
25034060,11:27:00,11:27:00,6588,37,,,,12885.05,
25034060,11:28:00,11:28:00,9517,38,,,,13188.4,
25034060,11:29:00,11:29:00,9513,39,,,,13672.62,
25034060,11:29:34,11:29:34,5935,40,,,,14024.41,0
25034060,11:29:55,11:29:55,5936,41,,,,14243.6,0
25034060,11:31:13,11:31:13,3291,42,,,,14496.62,0
25034060,11:31:46,11:31:46,3292,43,,,,14799.22,0
25034060,11:32:09,11:32:09,3293,44,,,,14951.68,0
25034060,11:32:40,11:32:40,3294,45,,,,15187.38,0
25034060,11:33:12,11:33:12,3111,46,,,,15477.54,0
25034060,11:33:57,11:33:57,3295,47,,,,15746.66,0
25034060,11:34:31,11:34:31,3296,48,,,,15992.41,0
25034060,11:34:54,11:34:54,3528,49,,,,16215.8,0
25034060,11:35:36,11:35:36,3309,50,,,,16645.43,0
25034060,11:36:28,11:36:28,3310,51,,,,17076.17,0
25034060,11:37:21,11:37:21,3311,52,,,,17480.34,0
25034060,11:37:47,11:37:47,3312,53,,,,17679.92,0
25034060,11:38:12,11:38:12,3313,54,,,,17929.01,0
25034060,11:38:40,11:38:40,3314,55,,,,18162.33,0
25034060,11:39:00,11:39:00,10754,56,,,,18351.32,
25034060,11:39:15,11:39:15,3552,57,,,,18633.81,0
25034060,11:39:33,11:39:33,9511,58,,,,18915.31,0
25034060,11:39:48,11:39:48,8146,59,,,,19197.15,0
25034060,11:40:00,11:40:00,9515,60,,,,19441.82,
25034060,11:41:55,11:41:55,8524,61,,,,20180.09,0
25034060,11:43:11,11:43:11,8525,62,,,,20581.8,0
25034060,11:46:00,11:46:00,3676,63,,,,21622.34,
25034060,11:46:40,11:46:40,3256,64,,,,21917.99,0
25034060,11:47:34,11:47:34,10567,65,,,,22360.63,0
25034060,11:48:24,11:48:24,9762,66,,,,22867.51,0
25034060,11:49:13,11:49:13,9766,67,,,,23532.15,0
25034060,11:49:48,11:49:48,9768,68,,,,23845.48,0
25034060,11:52:00,11:52:00,10571,69,,1,,24998.06,
25313020,06:15:00,06:15:00,6607,1,,,1,0,
25313020,06:15:44,06:15:44,3065,2,,,,550.45,0
25313020,06:16:34,06:16:34,3066,3,,,,1216.65,0
25313020,06:17:10,06:17:10,3067,4,,,,1702.22,0
25313020,06:17:38,06:17:38,3068,5,,,,2072.39,0
25313020,06:18:22,06:18:22,3069,6,,,,2564.18,0
25313020,06:18:55,06:18:55,3070,7,,,,2854.25,0
25313020,06:19:18,06:19:18,3071,8,,,,3180.27,0
25313020,06:19:47,06:19:47,3072,9,,,,3508.41,0
25313020,06:20:04,06:20:04,3073,10,,,,3722.72,0
25313020,06:20:28,06:20:28,3074,11,,,,3998.96,0
25313020,06:20:46,06:20:46,3075,12,,,,4193.23,0
25313020,06:21:29,06:21:29,3047,13,,,,4552.97,0
25313020,06:22:00,06:22:00,3048,14,,,,4887.51,0
25313020,06:23:17,06:23:17,10667,15,,,,5430.66,0
25313020,06:24:30,06:24:30,10264,16,,,,6112.66,0
25313020,06:25:33,06:25:33,10266,17,,,,6500.94,0
25313020,06:26:00,06:26:00,10268,18,,,,6848.81,
25313020,06:26:27,06:26:27,9688,19,,,,7119.37,0
25313020,06:26:50,06:26:50,7976,20,,,,7325.81,0
25313020,06:27:48,06:27:48,6584,21,,,,7708.85,0
25313020,06:30:50,06:30:50,6564,22,,,,9045.24,0
25313020,06:31:08,06:31:08,3420,23,,,,9171.16,0
25313020,06:31:40,06:31:40,3421,24,,,,9369.31,0
25313020,06:32:19,06:32:19,3422,25,,,,9594.18,0
25313020,06:32:46,06:32:46,3423,26,,,,9774.82,0
25313020,06:33:22,06:33:22,3424,27,,,,10026.68,0
25313020,06:34:17,06:34:17,3425,28,,,,10366.09,0
25313020,06:35:00,06:35:00,3426,29,,,,10686.96,
25313020,06:35:59,06:35:59,3027,30,,,,10826.97,0
25313020,06:36:35,06:36:35,3028,31,,,,11079.29,0
25313020,06:37:28,06:37:28,3029,32,,,,11263.25,0
25313020,06:37:45,06:37:45,3030,33,,,,11364.19,0
25313020,06:38:04,06:38:04,3031,34,,,,11486.9,0
25313020,06:38:52,06:38:52,10589,35,,,,11859.37,0
25313020,06:39:21,06:39:21,3102,36,,,,12107.64,0
25313020,06:41:00,06:41:00,6588,37,,,,12885.05,
25313020,06:42:00,06:42:00,9517,38,,,,13188.4,
25313020,06:43:00,06:43:00,9513,39,,,,13672.62,
25313020,06:43:37,06:43:37,5935,40,,,,14024.41,0
25313020,06:44:01,06:44:01,5936,41,,,,14243.6,0
25313020,06:45:27,06:45:27,3291,42,,,,14496.62,0
25313020,06:46:03,06:46:03,3292,43,,,,14799.22,0
25313020,06:46:28,06:46:28,3293,44,,,,14951.68,0
25313020,06:47:03,06:47:03,3294,45,,,,15187.38,0
25313020,06:47:37,06:47:37,3111,46,,,,15477.54,0
25313020,06:48:27,06:48:27,3295,47,,,,15746.66,0
25313020,06:49:04,06:49:04,3296,48,,,,15992.41,0
25313020,06:49:30,06:49:30,3528,49,,,,16215.8,0
25313020,06:50:16,06:50:16,3309,50,,,,16645.43,0
25313020,06:51:13,06:51:13,3310,51,,,,17076.17,0
25313020,06:52:12,06:52:12,3311,52,,,,17480.34,0
25313020,06:52:40,06:52:40,3312,53,,,,17679.92,0
25313020,06:53:07,06:53:07,3313,54,,,,17929.01,0
25313020,06:53:39,06:53:39,3314,55,,,,18162.33,0
25313020,06:54:00,06:54:00,10754,56,,,,18351.32,
25313020,06:54:31,06:54:31,3552,57,,,,18633.81,0
25313020,06:55:06,06:55:06,9511,58,,,,18915.31,0
25313020,06:55:36,06:55:36,8146,59,,,,19197.15,0
25313020,06:56:00,06:56:00,9515,60,,,,19441.82,
25313020,06:57:36,06:57:36,8524,61,,,,20180.09,0
25313020,06:58:39,06:58:39,8525,62,,,,20581.8,0
25313020,07:01:00,07:01:00,3676,63,,,,21622.34,
25313020,07:01:40,07:01:40,3256,64,,,,21917.99,0
25313020,07:02:34,07:02:34,10567,65,,,,22360.63,0
25313020,07:03:24,07:03:24,9762,66,,,,22867.51,0
25313020,07:04:13,07:04:13,9766,67,,,,23532.15,0
25313020,07:04:48,07:04:48,9768,68,,,,23845.48,0
25313020,07:07:00,07:07:00,10571,69,,1,,24998.06,
25313030,06:15:00,06:15:00,6607,1,,,1,0,
25313030,06:15:44,06:15:44,3065,2,,,,550.45,0
25313030,06:16:34,06:16:34,3066,3,,,,1216.65,0
25313030,06:17:10,06:17:10,3067,4,,,,1702.22,0
25313030,06:17:38,06:17:38,3068,5,,,,2072.39,0
25313030,06:18:22,06:18:22,3069,6,,,,2564.18,0
25313030,06:18:55,06:18:55,3070,7,,,,2854.25,0
25313030,06:19:18,06:19:18,3071,8,,,,3180.27,0
25313030,06:19:47,06:19:47,3072,9,,,,3508.41,0
25313030,06:20:04,06:20:04,3073,10,,,,3722.72,0
25313030,06:20:28,06:20:28,3074,11,,,,3998.96,0
25313030,06:20:46,06:20:46,3075,12,,,,4193.23,0
25313030,06:21:29,06:21:29,3047,13,,,,4552.97,0
25313030,06:22:00,06:22:00,3048,14,,,,4887.51,0
25313030,06:23:17,06:23:17,10667,15,,,,5430.66,0
25313030,06:24:30,06:24:30,10264,16,,,,6112.66,0
25313030,06:25:33,06:25:33,10266,17,,,,6500.94,0
25313030,06:26:00,06:26:00,10268,18,,,,6848.81,
25313030,06:26:27,06:26:27,9688,19,,,,7119.37,0
25313030,06:26:50,06:26:50,7976,20,,,,7325.81,0
25313030,06:27:48,06:27:48,6584,21,,,,7708.85,0
25313030,06:30:50,06:30:50,6564,22,,,,9045.24,0
25313030,06:31:08,06:31:08,3420,23,,,,9171.16,0
25313030,06:31:40,06:31:40,3421,24,,,,9369.31,0
25313030,06:32:19,06:32:19,3422,25,,,,9594.18,0
25313030,06:32:46,06:32:46,3423,26,,,,9774.82,0
25313030,06:33:22,06:33:22,3424,27,,,,10026.68,0
25313030,06:34:17,06:34:17,3425,28,,,,10366.09,0
25313030,06:35:00,06:35:00,3426,29,,,,10686.96,
25313030,06:35:59,06:35:59,3027,30,,,,10826.97,0
25313030,06:36:35,06:36:35,3028,31,,,,11079.29,0
25313030,06:37:28,06:37:28,3029,32,,,,11263.25,0
25313030,06:37:45,06:37:45,3030,33,,,,11364.19,0
25313030,06:38:04,06:38:04,3031,34,,,,11486.9,0
25313030,06:38:52,06:38:52,10589,35,,,,11859.37,0
25313030,06:39:21,06:39:21,3102,36,,,,12107.64,0
25313030,06:41:00,06:41:00,6588,37,,,,12885.05,
25313030,06:42:00,06:42:00,9517,38,,,,13188.4,
25313030,06:43:00,06:43:00,9513,39,,,,13672.62,
25313030,06:43:37,06:43:37,5935,40,,,,14024.41,0
25313030,06:44:01,06:44:01,5936,41,,,,14243.6,0
25313030,06:45:27,06:45:27,3291,42,,,,14496.62,0
25313030,06:46:03,06:46:03,3292,43,,,,14799.22,0
25313030,06:46:28,06:46:28,3293,44,,,,14951.68,0
25313030,06:47:03,06:47:03,3294,45,,,,15187.38,0
25313030,06:47:37,06:47:37,3111,46,,,,15477.54,0
25313030,06:48:27,06:48:27,3295,47,,,,15746.66,0
25313030,06:49:04,06:49:04,3296,48,,,,15992.41,0
25313030,06:49:30,06:49:30,3528,49,,,,16215.8,0
25313030,06:50:16,06:50:16,3309,50,,,,16645.43,0
25313030,06:51:13,06:51:13,3310,51,,,,17076.17,0
25313030,06:52:12,06:52:12,3311,52,,,,17480.34,0
25313030,06:52:40,06:52:40,3312,53,,,,17679.92,0
25313030,06:53:07,06:53:07,3313,54,,,,17929.01,0
25313030,06:53:39,06:53:39,3314,55,,,,18162.33,0
25313030,06:54:00,06:54:00,10754,56,,,,18351.32,
25313030,06:54:31,06:54:31,3552,57,,,,18633.81,0
25313030,06:55:06,06:55:06,9511,58,,,,18915.31,0
25313030,06:55:36,06:55:36,8146,59,,,,19197.15,0
25313030,06:56:00,06:56:00,9515,60,,,,19441.82,
25313030,06:57:36,06:57:36,8524,61,,,,20180.09,0
25313030,06:58:39,06:58:39,8525,62,,,,20581.8,0
25313030,07:01:00,07:01:00,3676,63,,,,21622.34,
25313030,07:01:40,07:01:40,3256,64,,,,21917.99,0
25313030,07:02:34,07:02:34,10567,65,,,,22360.63,0
25313030,07:03:24,07:03:24,9762,66,,,,22867.51,0
25313030,07:04:13,07:04:13,9766,67,,,,23532.15,0
25313030,07:04:48,07:04:48,9768,68,,,,23845.48,0
25313030,07:07:00,07:07:00,10571,69,,1,,24998.06,
25313040,06:15:00,06:15:00,6607,1,,,1,0,
25313040,06:15:44,06:15:44,3065,2,,,,550.45,0
25313040,06:16:34,06:16:34,3066,3,,,,1216.65,0
25313040,06:17:10,06:17:10,3067,4,,,,1702.22,0
25313040,06:17:38,06:17:38,3068,5,,,,2072.39,0
25313040,06:18:22,06:18:22,3069,6,,,,2564.18,0
25313040,06:18:55,06:18:55,3070,7,,,,2854.25,0
25313040,06:19:18,06:19:18,3071,8,,,,3180.27,0
25313040,06:19:47,06:19:47,3072,9,,,,3508.41,0
25313040,06:20:04,06:20:04,3073,10,,,,3722.72,0
25313040,06:20:28,06:20:28,3074,11,,,,3998.96,0
25313040,06:20:46,06:20:46,3075,12,,,,4193.23,0
25313040,06:21:29,06:21:29,3047,13,,,,4552.97,0
25313040,06:22:00,06:22:00,3048,14,,,,4887.51,0
25313040,06:23:17,06:23:17,10667,15,,,,5430.66,0
25313040,06:24:30,06:24:30,10264,16,,,,6112.66,0
25313040,06:25:33,06:25:33,10266,17,,,,6500.94,0
25313040,06:26:00,06:26:00,10268,18,,,,6848.81,
25313040,06:26:27,06:26:27,9688,19,,,,7119.37,0
25313040,06:26:50,06:26:50,7976,20,,,,7325.81,0
25313040,06:27:48,06:27:48,6584,21,,,,7708.85,0
25313040,06:30:50,06:30:50,6564,22,,,,9045.24,0
25313040,06:31:08,06:31:08,3420,23,,,,9171.16,0
25313040,06:31:40,06:31:40,3421,24,,,,9369.31,0
25313040,06:32:19,06:32:19,3422,25,,,,9594.18,0
25313040,06:32:46,06:32:46,3423,26,,,,9774.82,0
25313040,06:33:22,06:33:22,3424,27,,,,10026.68,0
25313040,06:34:17,06:34:17,3425,28,,,,10366.09,0
25313040,06:35:00,06:35:00,3426,29,,,,10686.96,
25313040,06:35:59,06:35:59,3027,30,,,,10826.97,0
25313040,06:36:35,06:36:35,3028,31,,,,11079.29,0
25313040,06:37:28,06:37:28,3029,32,,,,11263.25,0
25313040,06:37:45,06:37:45,3030,33,,,,11364.19,0
25313040,06:38:04,06:38:04,3031,34,,,,11486.9,0
25313040,06:38:52,06:38:52,10589,35,,,,11859.37,0
25313040,06:39:21,06:39:21,3102,36,,,,12107.64,0
25313040,06:41:00,06:41:00,6588,37,,,,12885.05,
25313040,06:42:00,06:42:00,9517,38,,,,13188.4,
25313040,06:43:00,06:43:00,9513,39,,,,13672.62,
25313040,06:43:37,06:43:37,5935,40,,,,14024.41,0
25313040,06:44:01,06:44:01,5936,41,,,,14243.6,0
25313040,06:45:27,06:45:27,3291,42,,,,14496.62,0
25313040,06:46:03,06:46:03,3292,43,,,,14799.22,0
25313040,06:46:28,06:46:28,3293,44,,,,14951.68,0
25313040,06:47:03,06:47:03,3294,45,,,,15187.38,0
25313040,06:47:37,06:47:37,3111,46,,,,15477.54,0
25313040,06:48:27,06:48:27,3295,47,,,,15746.66,0
25313040,06:49:04,06:49:04,3296,48,,,,15992.41,0
25313040,06:49:30,06:49:30,3528,49,,,,16215.8,0
25313040,06:50:16,06:50:16,3309,50,,,,16645.43,0
25313040,06:51:13,06:51:13,3310,51,,,,17076.17,0
25313040,06:52:12,06:52:12,3311,52,,,,17480.34,0
25313040,06:52:40,06:52:40,3312,53,,,,17679.92,0
25313040,06:53:07,06:53:07,3313,54,,,,17929.01,0
25313040,06:53:39,06:53:39,3314,55,,,,18162.33,0
25313040,06:54:00,06:54:00,10754,56,,,,18351.32,
25313040,06:54:31,06:54:31,3552,57,,,,18633.81,0
25313040,06:55:06,06:55:06,9511,58,,,,18915.31,0
25313040,06:55:36,06:55:36,8146,59,,,,19197.15,0
25313040,06:56:00,06:56:00,9515,60,,,,19441.82,
25313040,06:57:36,06:57:36,8524,61,,,,20180.09,0
25313040,06:58:39,06:58:39,8525,62,,,,20581.8,0
25313040,07:01:00,07:01:00,3676,63,,,,21622.34,
25313040,07:01:40,07:01:40,3256,64,,,,21917.99,0
25313040,07:02:34,07:02:34,10567,65,,,,22360.63,0
25313040,07:03:24,07:03:24,9762,66,,,,22867.51,0
25313040,07:04:13,07:04:13,9766,67,,,,23532.15,0
25313040,07:04:48,07:04:48,9768,68,,,,23845.48,0
25313040,07:07:00,07:07:00,10571,69,,1,,24998.06,
25313050,06:15:00,06:15:00,6607,1,,,1,0,
25313050,06:15:44,06:15:44,3065,2,,,,550.45,0
25313050,06:16:34,06:16:34,3066,3,,,,1216.65,0
25313050,06:17:10,06:17:10,3067,4,,,,1702.22,0
25313050,06:17:38,06:17:38,3068,5,,,,2072.39,0
25313050,06:18:22,06:18:22,3069,6,,,,2564.18,0
25313050,06:18:55,06:18:55,3070,7,,,,2854.25,0
25313050,06:19:18,06:19:18,3071,8,,,,3180.27,0
25313050,06:19:47,06:19:47,3072,9,,,,3508.41,0
25313050,06:20:04,06:20:04,3073,10,,,,3722.72,0
25313050,06:20:28,06:20:28,3074,11,,,,3998.96,0
25313050,06:20:46,06:20:46,3075,12,,,,4193.23,0
25313050,06:21:29,06:21:29,3047,13,,,,4552.97,0
25313050,06:22:00,06:22:00,3048,14,,,,4887.51,0
25313050,06:23:17,06:23:17,10667,15,,,,5430.66,0
25313050,06:24:30,06:24:30,10264,16,,,,6112.66,0
25313050,06:25:33,06:25:33,10266,17,,,,6500.94,0
25313050,06:26:00,06:26:00,10268,18,,,,6848.81,
25313050,06:26:27,06:26:27,9688,19,,,,7119.37,0
25313050,06:26:50,06:26:50,7976,20,,,,7325.81,0
25313050,06:27:48,06:27:48,6584,21,,,,7708.85,0
25313050,06:30:50,06:30:50,6564,22,,,,9045.24,0
25313050,06:31:08,06:31:08,3420,23,,,,9171.16,0
25313050,06:31:40,06:31:40,3421,24,,,,9369.31,0
25313050,06:32:19,06:32:19,3422,25,,,,9594.18,0
25313050,06:32:46,06:32:46,3423,26,,,,9774.82,0
25313050,06:33:22,06:33:22,3424,27,,,,10026.68,0
25313050,06:34:17,06:34:17,3425,28,,,,10366.09,0
25313050,06:35:00,06:35:00,3426,29,,,,10686.96,
25313050,06:35:59,06:35:59,3027,30,,,,10826.97,0
25313050,06:36:35,06:36:35,3028,31,,,,11079.29,0
25313050,06:37:28,06:37:28,3029,32,,,,11263.25,0
25313050,06:37:45,06:37:45,3030,33,,,,11364.19,0
25313050,06:38:04,06:38:04,3031,34,,,,11486.9,0
25313050,06:38:52,06:38:52,10589,35,,,,11859.37,0
25313050,06:39:21,06:39:21,3102,36,,,,12107.64,0
25313050,06:41:00,06:41:00,6588,37,,,,12885.05,
25313050,06:42:00,06:42:00,9517,38,,,,13188.4,
25313050,06:43:00,06:43:00,9513,39,,,,13672.62,
25313050,06:43:37,06:43:37,5935,40,,,,14024.41,0
25313050,06:44:01,06:44:01,5936,41,,,,14243.6,0
25313050,06:45:27,06:45:27,3291,42,,,,14496.62,0
25313050,06:46:03,06:46:03,3292,43,,,,14799.22,0
25313050,06:46:28,06:46:28,3293,44,,,,14951.68,0
25313050,06:47:03,06:47:03,3294,45,,,,15187.38,0
25313050,06:47:37,06:47:37,3111,46,,,,15477.54,0
25313050,06:48:27,06:48:27,3295,47,,,,15746.66,0
25313050,06:49:04,06:49:04,3296,48,,,,15992.41,0
25313050,06:49:30,06:49:30,3528,49,,,,16215.8,0
25313050,06:50:16,06:50:16,3309,50,,,,16645.43,0
25313050,06:51:13,06:51:13,3310,51,,,,17076.17,0
25313050,06:52:12,06:52:12,3311,52,,,,17480.34,0
25313050,06:52:40,06:52:40,3312,53,,,,17679.92,0
25313050,06:53:07,06:53:07,3313,54,,,,17929.01,0
25313050,06:53:39,06:53:39,3314,55,,,,18162.33,0
25313050,06:54:00,06:54:00,10754,56,,,,18351.32,
25313050,06:54:31,06:54:31,3552,57,,,,18633.81,0
25313050,06:55:06,06:55:06,9511,58,,,,18915.31,0
25313050,06:55:36,06:55:36,8146,59,,,,19197.15,0
25313050,06:56:00,06:56:00,9515,60,,,,19441.82,
25313050,06:57:36,06:57:36,8524,61,,,,20180.09,0
25313050,06:58:39,06:58:39,8525,62,,,,20581.8,0
25313050,07:01:00,07:01:00,3676,63,,,,21622.34,
25313050,07:01:40,07:01:40,3256,64,,,,21917.99,0
25313050,07:02:34,07:02:34,10567,65,,,,22360.63,0
25313050,07:03:24,07:03:24,9762,66,,,,22867.51,0
25313050,07:04:13,07:04:13,9766,67,,,,23532.15,0
25313050,07:04:48,07:04:48,9768,68,,,,23845.48,0
25313050,07:07:00,07:07:00,10571,69,,1,,24998.06,
25313060,06:15:00,06:15:00,6607,1,,,1,0,
25313060,06:15:44,06:15:44,3065,2,,,,550.45,0
25313060,06:16:34,06:16:34,3066,3,,,,1216.65,0
25313060,06:17:10,06:17:10,3067,4,,,,1702.22,0
25313060,06:17:38,06:17:38,3068,5,,,,2072.39,0
25313060,06:18:22,06:18:22,3069,6,,,,2564.18,0
25313060,06:18:55,06:18:55,3070,7,,,,2854.25,0
25313060,06:19:18,06:19:18,3071,8,,,,3180.27,0
25313060,06:19:47,06:19:47,3072,9,,,,3508.41,0
25313060,06:20:04,06:20:04,3073,10,,,,3722.72,0
25313060,06:20:28,06:20:28,3074,11,,,,3998.96,0
25313060,06:20:46,06:20:46,3075,12,,,,4193.23,0
25313060,06:21:29,06:21:29,3047,13,,,,4552.97,0
25313060,06:22:00,06:22:00,3048,14,,,,4887.51,0
25313060,06:23:17,06:23:17,10667,15,,,,5430.66,0
25313060,06:24:30,06:24:30,10264,16,,,,6112.66,0
25313060,06:25:33,06:25:33,10266,17,,,,6500.94,0
25313060,06:26:00,06:26:00,10268,18,,,,6848.81,
25313060,06:26:27,06:26:27,9688,19,,,,7119.37,0
25313060,06:26:50,06:26:50,7976,20,,,,7325.81,0
25313060,06:27:48,06:27:48,6584,21,,,,7708.85,0
25313060,06:30:50,06:30:50,6564,22,,,,9045.24,0
25313060,06:31:08,06:31:08,3420,23,,,,9171.16,0
25313060,06:31:40,06:31:40,3421,24,,,,9369.31,0
25313060,06:32:19,06:32:19,3422,25,,,,9594.18,0
25313060,06:32:46,06:32:46,3423,26,,,,9774.82,0
25313060,06:33:22,06:33:22,3424,27,,,,10026.68,0
25313060,06:34:17,06:34:17,3425,28,,,,10366.09,0
25313060,06:35:00,06:35:00,3426,29,,,,10686.96,
25313060,06:35:59,06:35:59,3027,30,,,,10826.97,0
25313060,06:36:35,06:36:35,3028,31,,,,11079.29,0
25313060,06:37:28,06:37:28,3029,32,,,,11263.25,0
25313060,06:37:45,06:37:45,3030,33,,,,11364.19,0
25313060,06:38:04,06:38:04,3031,34,,,,11486.9,0
25313060,06:38:52,06:38:52,10589,35,,,,11859.37,0
25313060,06:39:21,06:39:21,3102,36,,,,12107.64,0
25313060,06:41:00,06:41:00,6588,37,,,,12885.05,
25313060,06:42:00,06:42:00,9517,38,,,,13188.4,
25313060,06:43:00,06:43:00,9513,39,,,,13672.62,
25313060,06:43:37,06:43:37,5935,40,,,,14024.41,0
25313060,06:44:01,06:44:01,5936,41,,,,14243.6,0
25313060,06:45:27,06:45:27,3291,42,,,,14496.62,0
25313060,06:46:03,06:46:03,3292,43,,,,14799.22,0
25313060,06:46:28,06:46:28,3293,44,,,,14951.68,0
25313060,06:47:03,06:47:03,3294,45,,,,15187.38,0
25313060,06:47:37,06:47:37,3111,46,,,,15477.54,0
25313060,06:48:27,06:48:27,3295,47,,,,15746.66,0
25313060,06:49:04,06:49:04,3296,48,,,,15992.41,0
25313060,06:49:30,06:49:30,3528,49,,,,16215.8,0
25313060,06:50:16,06:50:16,3309,50,,,,16645.43,0
25313060,06:51:13,06:51:13,3310,51,,,,17076.17,0
25313060,06:52:12,06:52:12,3311,52,,,,17480.34,0
25313060,06:52:40,06:52:40,3312,53,,,,17679.92,0
25313060,06:53:07,06:53:07,3313,54,,,,17929.01,0
25313060,06:53:39,06:53:39,3314,55,,,,18162.33,0
25313060,06:54:00,06:54:00,10754,56,,,,18351.32,
25313060,06:54:31,06:54:31,3552,57,,,,18633.81,0
25313060,06:55:06,06:55:06,9511,58,,,,18915.31,0
25313060,06:55:36,06:55:36,8146,59,,,,19197.15,0
25313060,06:56:00,06:56:00,9515,60,,,,19441.82,
25313060,06:57:36,06:57:36,8524,61,,,,20180.09,0
25313060,06:58:39,06:58:39,8525,62,,,,20581.8,0
25313060,07:01:00,07:01:00,3676,63,,,,21622.34,
25313060,07:01:40,07:01:40,3256,64,,,,21917.99,0
25313060,07:02:34,07:02:34,10567,65,,,,22360.63,0
25313060,07:03:24,07:03:24,9762,66,,,,22867.51,0
25313060,07:04:13,07:04:13,9766,67,,,,23532.15,0
25313060,07:04:48,07:04:48,9768,68,,,,23845.48,0
25313060,07:07:00,07:07:00,10571,69,,1,,24998.06,
25320090,21:56:00,21:56:00,6607,1,,,1,0,
25320090,21:56:53,21:56:53,3065,2,,,,550.45,0
25320090,21:57:51,21:57:51,3066,3,,,,1216.65,0
25320090,21:58:34,21:58:34,3067,4,,,,1702.22,0
25320090,21:59:07,21:59:07,3068,5,,,,2072.39,0
25320090,21:59:58,21:59:58,3069,6,,,,2564.18,0
25320090,22:00:38,22:00:38,3070,7,,,,2854.25,0
25320090,22:01:05,22:01:05,3071,8,,,,3180.27,0
25320090,22:01:40,22:01:40,3072,9,,,,3508.41,0
25320090,22:02:00,22:02:00,3073,10,,,,3722.72,0
25320090,22:02:28,22:02:28,3074,11,,,,3998.96,0
25320090,22:02:49,22:02:49,3075,12,,,,4193.23,0
25320090,22:03:40,22:03:40,3047,13,,,,4552.97,0
25320090,22:04:16,22:04:16,3048,14,,,,4887.51,0
25320090,22:05:47,22:05:47,10667,15,,,,5430.66,0
25320090,22:07:13,22:07:13,10264,16,,,,6112.66,0
25320090,22:08:28,22:08:28,10266,17,,,,6500.94,0
25320090,22:09:00,22:09:00,10268,18,,,,6848.81,
25320090,22:09:27,22:09:27,9688,19,,,,7119.37,0
25320090,22:09:50,22:09:50,7976,20,,,,7325.81,0
25320090,22:10:48,22:10:48,6584,21,,,,7708.85,0
25320090,22:13:50,22:13:50,6564,22,,,,9045.24,0
25320090,22:14:08,22:14:08,3420,23,,,,9171.16,0
25320090,22:14:40,22:14:40,3421,24,,,,9369.31,0
25320090,22:15:19,22:15:19,3422,25,,,,9594.18,0
25320090,22:15:46,22:15:46,3423,26,,,,9774.82,0
25320090,22:16:22,22:16:22,3424,27,,,,10026.68,0
25320090,22:17:17,22:17:17,3425,28,,,,10366.09,0
25320090,22:18:00,22:18:00,3426,29,,,,10686.96,
25320090,22:18:59,22:18:59,3027,30,,,,10826.97,0
25320090,22:19:35,22:19:35,3028,31,,,,11079.29,0
25320090,22:20:28,22:20:28,3029,32,,,,11263.25,0
25320090,22:20:45,22:20:45,3030,33,,,,11364.19,0
25320090,22:21:04,22:21:04,3031,34,,,,11486.9,0
25320090,22:21:52,22:21:52,10589,35,,,,11859.37,0
25320090,22:22:21,22:22:21,3102,36,,,,12107.64,0
25320090,22:24:00,22:24:00,6588,37,,,,12885.05,
25320090,22:26:00,22:26:00,9517,38,,,,13188.4,
25320090,22:28:00,22:28:00,9513,39,,,,13672.62,
25320090,22:28:27,22:28:27,5935,40,,,,14024.41,0
25320090,22:28:44,22:28:44,5936,41,,,,14243.6,0
25320090,22:29:46,22:29:46,3291,42,,,,14496.62,0
25320090,22:30:13,22:30:13,3292,43,,,,14799.22,0
25320090,22:30:31,22:30:31,3293,44,,,,14951.68,0
25320090,22:30:56,22:30:56,3294,45,,,,15187.38,0
25320090,22:31:21,22:31:21,3111,46,,,,15477.54,0
25320090,22:31:57,22:31:57,3295,47,,,,15746.66,0
25320090,22:32:25,22:32:25,3296,48,,,,15992.41,0
25320090,22:32:43,22:32:43,3528,49,,,,16215.8,0
25320090,22:33:17,22:33:17,3309,50,,,,16645.43,0
25320090,22:33:58,22:33:58,3310,51,,,,17076.17,0
25320090,22:34:41,22:34:41,3311,52,,,,17480.34,0
25320090,22:35:02,22:35:02,3312,53,,,,17679.92,0
25320090,22:35:21,22:35:21,3313,54,,,,17929.01,0
25320090,22:35:44,22:35:44,3314,55,,,,18162.33,0
25320090,22:36:00,22:36:00,10754,56,,,,18351.32,
25320090,22:36:47,22:36:47,3552,57,,,,18633.81,0
25320090,22:37:39,22:37:39,9511,58,,,,18915.31,0
25320090,22:38:25,22:38:25,8146,59,,,,19197.15,0
25320090,22:39:00,22:39:00,9515,60,,,,19441.82,
25320090,22:40:36,22:40:36,8524,61,,,,20180.09,0
25320090,22:41:39,22:41:39,8525,62,,,,20581.8,0
25320090,22:44:00,22:44:00,3676,63,,,,21622.34,
25320090,22:44:33,22:44:33,3256,64,,,,21917.99,0
25320090,22:45:18,22:45:18,10567,65,,,,22360.63,0
25320090,22:46:00,22:46:00,9762,66,,,,22867.51,0
25320090,22:46:41,22:46:41,9766,67,,,,23532.15,0
25320090,22:47:10,22:47:10,9768,68,,,,23845.48,0
25320090,22:49:00,22:49:00,10571,69,,1,,24998.06,
25636100,13:30:00,13:30:00,6607,1,,,1,0,
25636100,13:30:44,13:30:44,3065,2,,,,550.45,0
25636100,13:31:34,13:31:34,3066,3,,,,1216.65,0
25636100,13:32:10,13:32:10,3067,4,,,,1702.22,0
25636100,13:32:38,13:32:38,3068,5,,,,2072.39,0
25636100,13:33:22,13:33:22,3069,6,,,,2564.18,0
25636100,13:33:55,13:33:55,3070,7,,,,2854.25,0
25636100,13:34:18,13:34:18,3071,8,,,,3180.27,0
25636100,13:34:47,13:34:47,3072,9,,,,3508.41,0
25636100,13:35:04,13:35:04,3073,10,,,,3722.72,0
25636100,13:35:28,13:35:28,3074,11,,,,3998.96,0
25636100,13:35:46,13:35:46,3075,12,,,,4193.23,0
25636100,13:36:29,13:36:29,3047,13,,,,4552.97,0
25636100,13:37:00,13:37:00,3048,14,,,,4887.51,0
25636100,13:38:17,13:38:17,10667,15,,,,5430.66,0
25636100,13:39:30,13:39:30,10264,16,,,,6112.66,0
25636100,13:40:33,13:40:33,10266,17,,,,6500.94,0
25636100,13:41:00,13:41:00,10268,18,,,,6848.81,
25636100,13:41:30,13:41:30,9688,19,,,,7119.37,0
25636100,13:41:56,13:41:56,7976,20,,,,7325.81,0
25636100,13:43:00,13:43:00,6584,21,,,,7708.85,0
25636100,13:46:22,13:46:22,6564,22,,,,9045.24,0
25636100,13:46:43,13:46:43,3420,23,,,,9171.16,0
25636100,13:47:18,13:47:18,3421,24,,,,9369.31,0
25636100,13:48:01,13:48:01,3422,25,,,,9594.18,0
25636100,13:48:31,13:48:31,3423,26,,,,9774.82,0
25636100,13:49:11,13:49:11,3424,27,,,,10026.68,0
25636100,13:50:13,13:50:13,3425,28,,,,10366.09,0
25636100,13:51:00,13:51:00,3426,29,,,,10686.96,
25636100,13:51:59,13:51:59,3027,30,,,,10826.97,0
25636100,13:52:35,13:52:35,3028,31,,,,11079.29,0
25636100,13:53:28,13:53:28,3029,32,,,,11263.25,0
25636100,13:53:45,13:53:45,3030,33,,,,11364.19,0
25636100,13:54:04,13:54:04,3031,34,,,,11486.9,0
25636100,13:54:52,13:54:52,10589,35,,,,11859.37,0
25636100,13:55:21,13:55:21,3102,36,,,,12107.64,0
25636100,13:57:00,13:57:00,6588,37,,,,12885.05,
25636100,13:58:00,13:58:00,9517,38,,,,13188.4,
25636100,13:59:00,13:59:00,9513,39,,,,13672.62,
25636100,13:59:34,13:59:34,5935,40,,,,14024.41,0
25636100,13:59:55,13:59:55,5936,41,,,,14243.6,0
25636100,14:01:13,14:01:13,3291,42,,,,14496.62,0
25636100,14:01:46,14:01:46,3292,43,,,,14799.22,0
25636100,14:02:09,14:02:09,3293,44,,,,14951.68,0
25636100,14:02:40,14:02:40,3294,45,,,,15187.38,0
25636100,14:03:12,14:03:12,3111,46,,,,15477.54,0
25636100,14:03:57,14:03:57,3295,47,,,,15746.66,0
25636100,14:04:31,14:04:31,3296,48,,,,15992.41,0
25636100,14:04:54,14:04:54,3528,49,,,,16215.8,0
25636100,14:05:36,14:05:36,3309,50,,,,16645.43,0
25636100,14:06:28,14:06:28,3310,51,,,,17076.17,0
25636100,14:07:21,14:07:21,3311,52,,,,17480.34,0
25636100,14:07:47,14:07:47,3312,53,,,,17679.92,0
25636100,14:08:12,14:08:12,3313,54,,,,17929.01,0
25636100,14:08:40,14:08:40,3314,55,,,,18162.33,0
25636100,14:09:00,14:09:00,10754,56,,,,18351.32,
25636100,14:09:15,14:09:15,3552,57,,,,18633.81,0
25636100,14:09:33,14:09:33,9511,58,,,,18915.31,0
25636100,14:09:48,14:09:48,8146,59,,,,19197.15,0
25636100,14:10:00,14:10:00,9515,60,,,,19441.82,
25636100,14:11:55,14:11:55,8524,61,,,,20180.09,0
25636100,14:13:11,14:13:11,8525,62,,,,20581.8,0
25636100,14:16:00,14:16:00,3676,63,,,,21622.34,
25636100,14:16:40,14:16:40,3256,64,,,,21917.99,0
25636100,14:17:34,14:17:34,10567,65,,,,22360.63,0
25636100,14:18:24,14:18:24,9762,66,,,,22867.51,0
25636100,14:19:13,14:19:13,9766,67,,,,23532.15,0
25636100,14:19:48,14:19:48,9768,68,,,,23845.48,0
25636100,14:22:00,14:22:00,10571,69,,1,,24998.06,
25645010,20:52:00,20:52:00,6607,1,,,1,0,
25645010,20:52:53,20:52:53,3065,2,,,,550.45,0
25645010,20:53:51,20:53:51,3066,3,,,,1216.65,0
25645010,20:54:34,20:54:34,3067,4,,,,1702.22,0
25645010,20:55:07,20:55:07,3068,5,,,,2072.39,0
25645010,20:55:58,20:55:58,3069,6,,,,2564.18,0
25645010,20:56:38,20:56:38,3070,7,,,,2854.25,0
25645010,20:57:05,20:57:05,3071,8,,,,3180.27,0
25645010,20:57:40,20:57:40,3072,9,,,,3508.41,0
25645010,20:58:00,20:58:00,3073,10,,,,3722.72,0
25645010,20:58:28,20:58:28,3074,11,,,,3998.96,0
25645010,20:58:49,20:58:49,3075,12,,,,4193.23,0
25645010,20:59:40,20:59:40,3047,13,,,,4552.97,0
25645010,21:00:16,21:00:16,3048,14,,,,4887.51,0
25645010,21:01:47,21:01:47,10667,15,,,,5430.66,0
25645010,21:03:13,21:03:13,10264,16,,,,6112.66,0
25645010,21:04:28,21:04:28,10266,17,,,,6500.94,0
25645010,21:05:00,21:05:00,10268,18,,,,6848.81,
25645010,21:05:30,21:05:30,9688,19,,,,7119.37,0
25645010,21:05:56,21:05:56,7976,20,,,,7325.81,0
25645010,21:07:00,21:07:00,6584,21,,,,7708.85,0
25645010,21:10:22,21:10:22,6564,22,,,,9045.24,0
25645010,21:10:43,21:10:43,3420,23,,,,9171.16,0
25645010,21:11:18,21:11:18,3421,24,,,,9369.31,0
25645010,21:12:01,21:12:01,3422,25,,,,9594.18,0
25645010,21:12:31,21:12:31,3423,26,,,,9774.82,0
25645010,21:13:11,21:13:11,3424,27,,,,10026.68,0
25645010,21:14:13,21:14:13,3425,28,,,,10366.09,0
25645010,21:15:00,21:15:00,3426,29,,,,10686.96,
25645010,21:15:59,21:15:59,3027,30,,,,10826.97,0
25645010,21:16:35,21:16:35,3028,31,,,,11079.29,0
25645010,21:17:28,21:17:28,3029,32,,,,11263.25,0
25645010,21:17:45,21:17:45,3030,33,,,,11364.19,0
25645010,21:18:04,21:18:04,3031,34,,,,11486.9,0
25645010,21:18:52,21:18:52,10589,35,,,,11859.37,0
25645010,21:19:21,21:19:21,3102,36,,,,12107.64,0
25645010,21:21:00,21:21:00,6588,37,,,,12885.05,
25645010,21:23:00,21:23:00,9517,38,,,,13188.4,
25645010,21:25:00,21:25:00,9513,39,,,,13672.62,
25645010,21:25:27,21:25:27,5935,40,,,,14024.41,0
25645010,21:25:44,21:25:44,5936,41,,,,14243.6,0
25645010,21:26:46,21:26:46,3291,42,,,,14496.62,0
25645010,21:27:13,21:27:13,3292,43,,,,14799.22,0
25645010,21:27:31,21:27:31,3293,44,,,,14951.68,0
25645010,21:27:56,21:27:56,3294,45,,,,15187.38,0
25645010,21:28:21,21:28:21,3111,46,,,,15477.54,0
25645010,21:28:57,21:28:57,3295,47,,,,15746.66,0
25645010,21:29:25,21:29:25,3296,48,,,,15992.41,0
25645010,21:29:43,21:29:43,3528,49,,,,16215.8,0
25645010,21:30:17,21:30:17,3309,50,,,,16645.43,0
25645010,21:30:58,21:30:58,3310,51,,,,17076.17,0
25645010,21:31:41,21:31:41,3311,52,,,,17480.34,0
25645010,21:32:02,21:32:02,3312,53,,,,17679.92,0
25645010,21:32:21,21:32:21,3313,54,,,,17929.01,0
25645010,21:32:44,21:32:44,3314,55,,,,18162.33,0
25645010,21:33:00,21:33:00,10754,56,,,,18351.32,
25645010,21:33:47,21:33:47,3552,57,,,,18633.81,0
25645010,21:34:39,21:34:39,9511,58,,,,18915.31,0
25645010,21:35:25,21:35:25,8146,59,,,,19197.15,0
25645010,21:36:00,21:36:00,9515,60,,,,19441.82,
25645010,21:37:36,21:37:36,8524,61,,,,20180.09,0
25645010,21:38:39,21:38:39,8525,62,,,,20581.8,0
25645010,21:41:00,21:41:00,3676,63,,,,21622.34,
25645010,21:41:40,21:41:40,3256,64,,,,21917.99,0
25645010,21:42:34,21:42:34,10567,65,,,,22360.63,0
25645010,21:43:24,21:43:24,9762,66,,,,22867.51,0
25645010,21:44:13,21:44:13,9766,67,,,,23532.15,0
25645010,21:44:48,21:44:48,9768,68,,,,23845.48,0
25645010,21:47:00,21:47:00,10571,69,,1,,24998.06,
25645080,20:52:00,20:52:00,6607,1,,,1,0,
25645080,20:52:53,20:52:53,3065,2,,,,550.45,0
25645080,20:53:51,20:53:51,3066,3,,,,1216.65,0
25645080,20:54:34,20:54:34,3067,4,,,,1702.22,0
25645080,20:55:07,20:55:07,3068,5,,,,2072.39,0
25645080,20:55:58,20:55:58,3069,6,,,,2564.18,0
25645080,20:56:38,20:56:38,3070,7,,,,2854.25,0
25645080,20:57:05,20:57:05,3071,8,,,,3180.27,0
25645080,20:57:40,20:57:40,3072,9,,,,3508.41,0
25645080,20:58:00,20:58:00,3073,10,,,,3722.72,0
25645080,20:58:28,20:58:28,3074,11,,,,3998.96,0
25645080,20:58:49,20:58:49,3075,12,,,,4193.23,0
25645080,20:59:40,20:59:40,3047,13,,,,4552.97,0
25645080,21:00:16,21:00:16,3048,14,,,,4887.51,0
25645080,21:01:47,21:01:47,10667,15,,,,5430.66,0
25645080,21:03:13,21:03:13,10264,16,,,,6112.66,0
25645080,21:04:28,21:04:28,10266,17,,,,6500.94,0
25645080,21:05:00,21:05:00,10268,18,,,,6848.81,
25645080,21:05:30,21:05:30,9688,19,,,,7119.37,0
25645080,21:05:56,21:05:56,7976,20,,,,7325.81,0
25645080,21:07:00,21:07:00,6584,21,,,,7708.85,0
25645080,21:10:22,21:10:22,6564,22,,,,9045.24,0
25645080,21:10:43,21:10:43,3420,23,,,,9171.16,0
25645080,21:11:18,21:11:18,3421,24,,,,9369.31,0
25645080,21:12:01,21:12:01,3422,25,,,,9594.18,0
25645080,21:12:31,21:12:31,3423,26,,,,9774.82,0
25645080,21:13:11,21:13:11,3424,27,,,,10026.68,0
25645080,21:14:13,21:14:13,3425,28,,,,10366.09,0
25645080,21:15:00,21:15:00,3426,29,,,,10686.96,
25645080,21:15:59,21:15:59,3027,30,,,,10826.97,0
25645080,21:16:35,21:16:35,3028,31,,,,11079.29,0
25645080,21:17:28,21:17:28,3029,32,,,,11263.25,0
25645080,21:17:45,21:17:45,3030,33,,,,11364.19,0
25645080,21:18:04,21:18:04,3031,34,,,,11486.9,0
25645080,21:18:52,21:18:52,10589,35,,,,11859.37,0
25645080,21:19:21,21:19:21,3102,36,,,,12107.64,0
25645080,21:21:00,21:21:00,6588,37,,,,12885.05,
25645080,21:23:00,21:23:00,9517,38,,,,13188.4,
25645080,21:25:00,21:25:00,9513,39,,,,13672.62,
25645080,21:25:27,21:25:27,5935,40,,,,14024.41,0
25645080,21:25:44,21:25:44,5936,41,,,,14243.6,0
25645080,21:26:46,21:26:46,3291,42,,,,14496.62,0
25645080,21:27:13,21:27:13,3292,43,,,,14799.22,0
25645080,21:27:31,21:27:31,3293,44,,,,14951.68,0
25645080,21:27:56,21:27:56,3294,45,,,,15187.38,0
25645080,21:28:21,21:28:21,3111,46,,,,15477.54,0
25645080,21:28:57,21:28:57,3295,47,,,,15746.66,0
25645080,21:29:25,21:29:25,3296,48,,,,15992.41,0
25645080,21:29:43,21:29:43,3528,49,,,,16215.8,0
25645080,21:30:17,21:30:17,3309,50,,,,16645.43,0
25645080,21:30:58,21:30:58,3310,51,,,,17076.17,0
25645080,21:31:41,21:31:41,3311,52,,,,17480.34,0
25645080,21:32:02,21:32:02,3312,53,,,,17679.92,0
25645080,21:32:21,21:32:21,3313,54,,,,17929.01,0
25645080,21:32:44,21:32:44,3314,55,,,,18162.33,0
25645080,21:33:00,21:33:00,10754,56,,,,18351.32,
25645080,21:33:47,21:33:47,3552,57,,,,18633.81,0
25645080,21:34:39,21:34:39,9511,58,,,,18915.31,0
25645080,21:35:25,21:35:25,8146,59,,,,19197.15,0
25645080,21:36:00,21:36:00,9515,60,,,,19441.82,
25645080,21:37:36,21:37:36,8524,61,,,,20180.09,0
25645080,21:38:39,21:38:39,8525,62,,,,20581.8,0
25645080,21:41:00,21:41:00,3676,63,,,,21622.34,
25645080,21:41:40,21:41:40,3256,64,,,,21917.99,0
25645080,21:42:34,21:42:34,10567,65,,,,22360.63,0
25645080,21:43:24,21:43:24,9762,66,,,,22867.51,0
25645080,21:44:13,21:44:13,9766,67,,,,23532.15,0
25645080,21:44:48,21:44:48,9768,68,,,,23845.48,0
25645080,21:47:00,21:47:00,10571,69,,1,,24998.06,
25666110,15:35:00,15:35:00,6607,1,,,1,0,
25666110,15:35:53,15:35:53,3065,2,,,,550.45,0
25666110,15:36:51,15:36:51,3066,3,,,,1216.65,0
25666110,15:37:34,15:37:34,3067,4,,,,1702.22,0
25666110,15:38:07,15:38:07,3068,5,,,,2072.39,0
25666110,15:38:58,15:38:58,3069,6,,,,2564.18,0
25666110,15:39:38,15:39:38,3070,7,,,,2854.25,0
25666110,15:40:05,15:40:05,3071,8,,,,3180.27,0
25666110,15:40:40,15:40:40,3072,9,,,,3508.41,0
25666110,15:41:00,15:41:00,3073,10,,,,3722.72,0
25666110,15:41:28,15:41:28,3074,11,,,,3998.96,0
25666110,15:41:49,15:41:49,3075,12,,,,4193.23,0
25666110,15:42:40,15:42:40,3047,13,,,,4552.97,0
25666110,15:43:16,15:43:16,3048,14,,,,4887.51,0
25666110,15:44:47,15:44:47,10667,15,,,,5430.66,0
25666110,15:46:13,15:46:13,10264,16,,,,6112.66,0
25666110,15:47:28,15:47:28,10266,17,,,,6500.94,0
25666110,15:48:00,15:48:00,10268,18,,,,6848.81,
25666110,15:48:30,15:48:30,9688,19,,,,7119.37,0
25666110,15:48:56,15:48:56,7976,20,,,,7325.81,0
25666110,15:50:00,15:50:00,6584,21,,,,7708.85,0
25666110,15:53:22,15:53:22,6564,22,,,,9045.24,0
25666110,15:53:43,15:53:43,3420,23,,,,9171.16,0
25666110,15:54:18,15:54:18,3421,24,,,,9369.31,0
25666110,15:55:01,15:55:01,3422,25,,,,9594.18,0
25666110,15:55:31,15:55:31,3423,26,,,,9774.82,0
25666110,15:56:11,15:56:11,3424,27,,,,10026.68,0
25666110,15:57:13,15:57:13,3425,28,,,,10366.09,0
25666110,15:58:00,15:58:00,3426,29,,,,10686.96,
25666110,15:58:59,15:58:59,3027,30,,,,10826.97,0
25666110,15:59:35,15:59:35,3028,31,,,,11079.29,0
25666110,16:00:28,16:00:28,3029,32,,,,11263.25,0
25666110,16:00:45,16:00:45,3030,33,,,,11364.19,0
25666110,16:01:04,16:01:04,3031,34,,,,11486.9,0
25666110,16:01:52,16:01:52,10589,35,,,,11859.37,0
25666110,16:02:21,16:02:21,3102,36,,,,12107.64,0
25666110,16:04:00,16:04:00,6588,37,,,,12885.05,
25666110,16:06:00,16:06:00,9517,38,,,,13188.4,
25666110,16:08:00,16:08:00,9513,39,,,,13672.62,
25666110,16:08:27,16:08:27,5935,40,,,,14024.41,0
25666110,16:08:44,16:08:44,5936,41,,,,14243.6,0
25666110,16:09:46,16:09:46,3291,42,,,,14496.62,0
25666110,16:10:13,16:10:13,3292,43,,,,14799.22,0
25666110,16:10:31,16:10:31,3293,44,,,,14951.68,0
25666110,16:10:56,16:10:56,3294,45,,,,15187.38,0
25666110,16:11:21,16:11:21,3111,46,,,,15477.54,0
25666110,16:11:57,16:11:57,3295,47,,,,15746.66,0
25666110,16:12:25,16:12:25,3296,48,,,,15992.41,0
25666110,16:12:43,16:12:43,3528,49,,,,16215.8,0
25666110,16:13:17,16:13:17,3309,50,,,,16645.43,0
25666110,16:13:58,16:13:58,3310,51,,,,17076.17,0
25666110,16:14:41,16:14:41,3311,52,,,,17480.34,0
25666110,16:15:02,16:15:02,3312,53,,,,17679.92,0
25666110,16:15:21,16:15:21,3313,54,,,,17929.01,0
25666110,16:15:44,16:15:44,3314,55,,,,18162.33,0
25666110,16:16:00,16:16:00,10754,56,,,,18351.32,
25666110,16:16:47,16:16:47,3552,57,,,,18633.81,0
25666110,16:17:39,16:17:39,9511,58,,,,18915.31,0
25666110,16:18:25,16:18:25,8146,59,,,,19197.15,0
25666110,16:19:00,16:19:00,9515,60,,,,19441.82,
25666110,16:20:36,16:20:36,8524,61,,,,20180.09,0
25666110,16:21:39,16:21:39,8525,62,,,,20581.8,0
25666110,16:24:00,16:24:00,3676,63,,,,21622.34,
25666110,16:24:47,16:24:47,3256,64,,,,21917.99,0
25666110,16:25:50,16:25:50,10567,65,,,,22360.63,0
25666110,16:26:48,16:26:48,9762,66,,,,22867.51,0
25666110,16:27:46,16:27:46,9766,67,,,,23532.15,0
25666110,16:28:26,16:28:26,9768,68,,,,23845.48,0
25666110,16:31:00,16:31:00,10571,69,,1,,24998.06,
25695100,15:45:00,15:45:00,6607,1,,,1,0,
25695100,15:45:53,15:45:53,3065,2,,,,550.45,0
25695100,15:46:51,15:46:51,3066,3,,,,1216.65,0
25695100,15:47:34,15:47:34,3067,4,,,,1702.22,0
25695100,15:48:07,15:48:07,3068,5,,,,2072.39,0
25695100,15:48:58,15:48:58,3069,6,,,,2564.18,0
25695100,15:49:38,15:49:38,3070,7,,,,2854.25,0
25695100,15:50:05,15:50:05,3071,8,,,,3180.27,0
25695100,15:50:40,15:50:40,3072,9,,,,3508.41,0
25695100,15:51:00,15:51:00,3073,10,,,,3722.72,0
25695100,15:51:28,15:51:28,3074,11,,,,3998.96,0
25695100,15:51:49,15:51:49,3075,12,,,,4193.23,0
25695100,15:52:40,15:52:40,3047,13,,,,4552.97,0
25695100,15:53:16,15:53:16,3048,14,,,,4887.51,0
25695100,15:54:47,15:54:47,10667,15,,,,5430.66,0
25695100,15:56:13,15:56:13,10264,16,,,,6112.66,0
25695100,15:57:28,15:57:28,10266,17,,,,6500.94,0
25695100,15:58:00,15:58:00,10268,18,,,,6848.81,
25695100,15:58:33,15:58:33,9688,19,,,,7119.37,0
25695100,15:59:01,15:59:01,7976,20,,,,7325.81,0
25695100,16:00:12,16:00:12,6584,21,,,,7708.85,0
25695100,16:03:54,16:03:54,6564,22,,,,9045.24,0
25695100,16:04:17,16:04:17,3420,23,,,,9171.16,0
25695100,16:04:56,16:04:56,3421,24,,,,9369.31,0
25695100,16:05:44,16:05:44,3422,25,,,,9594.18,0
25695100,16:06:17,16:06:17,3423,26,,,,9774.82,0
25695100,16:07:00,16:07:00,3424,27,,,,10026.68,0
25695100,16:08:08,16:08:08,3425,28,,,,10366.09,0
25695100,16:09:00,16:09:00,3426,29,,,,10686.96,
25695100,16:10:09,16:10:09,3027,30,,,,10826.97,0
25695100,16:10:51,16:10:51,3028,31,,,,11079.29,0
25695100,16:11:53,16:11:53,3029,32,,,,11263.25,0
25695100,16:12:13,16:12:13,3030,33,,,,11364.19,0
25695100,16:12:34,16:12:34,3031,34,,,,11486.9,0
25695100,16:13:30,16:13:30,10589,35,,,,11859.37,0
25695100,16:14:04,16:14:04,3102,36,,,,12107.64,0
25695100,16:16:00,16:16:00,6588,37,,,,12885.05,
25695100,16:17:00,16:17:00,9517,38,,,,13188.4,
25695100,16:18:00,16:18:00,9513,39,,,,13672.62,
25695100,16:18:40,16:18:40,5935,40,,,,14024.41,0
25695100,16:19:07,16:19:07,5936,41,,,,14243.6,0
25695100,16:20:40,16:20:40,3291,42,,,,14496.62,0
25695100,16:21:19,16:21:19,3292,43,,,,14799.22,0
25695100,16:21:47,16:21:47,3293,44,,,,14951.68,0
25695100,16:22:25,16:22:25,3294,45,,,,15187.38,0
25695100,16:23:02,16:23:02,3111,46,,,,15477.54,0
25695100,16:23:56,16:23:56,3295,47,,,,15746.66,0
25695100,16:24:37,16:24:37,3296,48,,,,15992.41,0
25695100,16:25:05,16:25:05,3528,49,,,,16215.8,0
25695100,16:25:56,16:25:56,3309,50,,,,16645.43,0
25695100,16:26:58,16:26:58,3310,51,,,,17076.17,0
25695100,16:28:02,16:28:02,3311,52,,,,17480.34,0
25695100,16:28:33,16:28:33,3312,53,,,,17679.92,0
25695100,16:29:02,16:29:02,3313,54,,,,17929.01,0
25695100,16:29:37,16:29:37,3314,55,,,,18162.33,0
25695100,16:30:00,16:30:00,10754,56,,,,18351.32,
25695100,16:30:31,16:30:31,3552,57,,,,18633.81,0
25695100,16:31:06,16:31:06,9511,58,,,,18915.31,0
25695100,16:31:36,16:31:36,8146,59,,,,19197.15,0
25695100,16:32:00,16:32:00,9515,60,,,,19441.82,
25695100,16:33:55,16:33:55,8524,61,,,,20180.09,0
25695100,16:35:11,16:35:11,8525,62,,,,20581.8,0
25695100,16:38:00,16:38:00,3676,63,,,,21622.34,
25695100,16:38:47,16:38:47,3256,64,,,,21917.99,0
25695100,16:39:50,16:39:50,10567,65,,,,22360.63,0
25695100,16:40:48,16:40:48,9762,66,,,,22867.51,0
25695100,16:41:46,16:41:46,9766,67,,,,23532.15,0
25695100,16:42:26,16:42:26,9768,68,,,,23845.48,0
25695100,16:45:00,16:45:00,10571,69,,1,,24998.06,
25704100,09:00:00,09:00:00,6607,1,,,1,0,
25704100,09:00:49,09:00:49,3065,2,,,,550.45,0
25704100,09:01:42,09:01:42,3066,3,,,,1216.65,0
25704100,09:02:22,09:02:22,3067,4,,,,1702.22,0
25704100,09:02:52,09:02:52,3068,5,,,,2072.39,0
25704100,09:03:40,09:03:40,3069,6,,,,2564.18,0
25704100,09:04:16,09:04:16,3070,7,,,,2854.25,0
25704100,09:04:42,09:04:42,3071,8,,,,3180.27,0
25704100,09:05:13,09:05:13,3072,9,,,,3508.41,0
25704100,09:05:32,09:05:32,3073,10,,,,3722.72,0
25704100,09:05:58,09:05:58,3074,11,,,,3998.96,0
25704100,09:06:18,09:06:18,3075,12,,,,4193.23,0
25704100,09:07:04,09:07:04,3047,13,,,,4552.97,0
25704100,09:07:38,09:07:38,3048,14,,,,4887.51,0
25704100,09:09:02,09:09:02,10667,15,,,,5430.66,0
25704100,09:10:21,09:10:21,10264,16,,,,6112.66,0
25704100,09:11:30,09:11:30,10266,17,,,,6500.94,0
25704100,09:12:00,09:12:00,10268,18,,,,6848.81,
25704100,09:12:30,09:12:30,9688,19,,,,7119.37,0
25704100,09:12:56,09:12:56,7976,20,,,,7325.81,0
25704100,09:14:00,09:14:00,6584,21,,,,7708.85,0
25704100,09:17:22,09:17:22,6564,22,,,,9045.24,0
25704100,09:17:43,09:17:43,3420,23,,,,9171.16,0
25704100,09:18:18,09:18:18,3421,24,,,,9369.31,0
25704100,09:19:01,09:19:01,3422,25,,,,9594.18,0
25704100,09:19:31,09:19:31,3423,26,,,,9774.82,0
25704100,09:20:11,09:20:11,3424,27,,,,10026.68,0
25704100,09:21:13,09:21:13,3425,28,,,,10366.09,0
25704100,09:22:00,09:22:00,3426,29,,,,10686.96,
25704100,09:23:09,09:23:09,3027,30,,,,10826.97,0
25704100,09:23:51,09:23:51,3028,31,,,,11079.29,0
25704100,09:24:53,09:24:53,3029,32,,,,11263.25,0
25704100,09:25:13,09:25:13,3030,33,,,,11364.19,0
25704100,09:25:34,09:25:34,3031,34,,,,11486.9,0
25704100,09:26:30,09:26:30,10589,35,,,,11859.37,0
25704100,09:27:04,09:27:04,3102,36,,,,12107.64,0
25704100,09:29:00,09:29:00,6588,37,,,,12885.05,
25704100,09:30:00,09:30:00,9517,38,,,,13188.4,
25704100,09:31:00,09:31:00,9513,39,,,,13672.62,
25704100,09:31:40,09:31:40,5935,40,,,,14024.41,0
25704100,09:32:07,09:32:07,5936,41,,,,14243.6,0
25704100,09:33:40,09:33:40,3291,42,,,,14496.62,0
25704100,09:34:19,09:34:19,3292,43,,,,14799.22,0
25704100,09:34:47,09:34:47,3293,44,,,,14951.68,0
25704100,09:35:25,09:35:25,3294,45,,,,15187.38,0
25704100,09:36:02,09:36:02,3111,46,,,,15477.54,0
25704100,09:36:56,09:36:56,3295,47,,,,15746.66,0
25704100,09:37:37,09:37:37,3296,48,,,,15992.41,0
25704100,09:38:05,09:38:05,3528,49,,,,16215.8,0
25704100,09:38:56,09:38:56,3309,50,,,,16645.43,0
25704100,09:39:58,09:39:58,3310,51,,,,17076.17,0
25704100,09:41:02,09:41:02,3311,52,,,,17480.34,0
25704100,09:41:33,09:41:33,3312,53,,,,17679.92,0
25704100,09:42:02,09:42:02,3313,54,,,,17929.01,0
25704100,09:42:37,09:42:37,3314,55,,,,18162.33,0
25704100,09:43:00,09:43:00,10754,56,,,,18351.32,
25704100,09:43:31,09:43:31,3552,57,,,,18633.81,0
25704100,09:44:06,09:44:06,9511,58,,,,18915.31,0
25704100,09:44:36,09:44:36,8146,59,,,,19197.15,0
25704100,09:45:00,09:45:00,9515,60,,,,19441.82,
25704100,09:46:55,09:46:55,8524,61,,,,20180.09,0
25704100,09:48:11,09:48:11,8525,62,,,,20581.8,0
25704100,09:51:00,09:51:00,3676,63,,,,21622.34,
25704100,09:51:47,09:51:47,3256,64,,,,21917.99,0
25704100,09:52:50,09:52:50,10567,65,,,,22360.63,0
25704100,09:53:48,09:53:48,9762,66,,,,22867.51,0
25704100,09:54:46,09:54:46,9766,67,,,,23532.15,0
25704100,09:55:26,09:55:26,9768,68,,,,23845.48,0
25704100,09:58:00,09:58:00,10571,69,,1,,24998.06,
26430100,07:00:00,07:00:00,6607,1,,,1,0,
26430100,07:00:49,07:00:49,3065,2,,,,550.45,0
26430100,07:01:42,07:01:42,3066,3,,,,1216.65,0
26430100,07:02:22,07:02:22,3067,4,,,,1702.22,0
26430100,07:02:52,07:02:52,3068,5,,,,2072.39,0
26430100,07:03:40,07:03:40,3069,6,,,,2564.18,0
26430100,07:04:16,07:04:16,3070,7,,,,2854.25,0
26430100,07:04:42,07:04:42,3071,8,,,,3180.27,0
26430100,07:05:13,07:05:13,3072,9,,,,3508.41,0
26430100,07:05:32,07:05:32,3073,10,,,,3722.72,0
26430100,07:05:58,07:05:58,3074,11,,,,3998.96,0
26430100,07:06:18,07:06:18,3075,12,,,,4193.23,0
26430100,07:07:04,07:07:04,3047,13,,,,4552.97,0
26430100,07:07:38,07:07:38,3048,14,,,,4887.51,0
26430100,07:09:02,07:09:02,10667,15,,,,5430.66,0
26430100,07:10:21,07:10:21,10264,16,,,,6112.66,0
26430100,07:11:30,07:11:30,10266,17,,,,6500.94,0
26430100,07:12:00,07:12:00,10268,18,,,,6848.81,
26430100,07:12:30,07:12:30,9688,19,,,,7119.37,0
26430100,07:12:56,07:12:56,7976,20,,,,7325.81,0
26430100,07:14:00,07:14:00,6584,21,,,,7708.85,0
26430100,07:17:22,07:17:22,6564,22,,,,9045.24,0
26430100,07:17:43,07:17:43,3420,23,,,,9171.16,0
26430100,07:18:18,07:18:18,3421,24,,,,9369.31,0
26430100,07:19:01,07:19:01,3422,25,,,,9594.18,0
26430100,07:19:31,07:19:31,3423,26,,,,9774.82,0
26430100,07:20:11,07:20:11,3424,27,,,,10026.68,0
26430100,07:21:13,07:21:13,3425,28,,,,10366.09,0
26430100,07:22:00,07:22:00,3426,29,,,,10686.96,
26430100,07:23:09,07:23:09,3027,30,,,,10826.97,0
26430100,07:23:51,07:23:51,3028,31,,,,11079.29,0
26430100,07:24:53,07:24:53,3029,32,,,,11263.25,0
26430100,07:25:13,07:25:13,3030,33,,,,11364.19,0
26430100,07:25:34,07:25:34,3031,34,,,,11486.9,0
26430100,07:26:30,07:26:30,10589,35,,,,11859.37,0
26430100,07:27:04,07:27:04,3102,36,,,,12107.64,0
26430100,07:29:00,07:29:00,6588,37,,,,12885.05,
26430100,07:30:00,07:30:00,9517,38,,,,13188.4,
26430100,07:31:00,07:31:00,9513,39,,,,13672.62,
26430100,07:31:40,07:31:40,5935,40,,,,14024.41,0
26430100,07:32:07,07:32:07,5936,41,,,,14243.6,0
26430100,07:33:40,07:33:40,3291,42,,,,14496.62,0
26430100,07:34:19,07:34:19,3292,43,,,,14799.22,0
26430100,07:34:47,07:34:47,3293,44,,,,14951.68,0
26430100,07:35:25,07:35:25,3294,45,,,,15187.38,0
26430100,07:36:02,07:36:02,3111,46,,,,15477.54,0
26430100,07:36:56,07:36:56,3295,47,,,,15746.66,0
26430100,07:37:37,07:37:37,3296,48,,,,15992.41,0
26430100,07:38:05,07:38:05,3528,49,,,,16215.8,0
26430100,07:38:56,07:38:56,3309,50,,,,16645.43,0
26430100,07:39:58,07:39:58,3310,51,,,,17076.17,0
26430100,07:41:02,07:41:02,3311,52,,,,17480.34,0
26430100,07:41:33,07:41:33,3312,53,,,,17679.92,0
26430100,07:42:02,07:42:02,3313,54,,,,17929.01,0
26430100,07:42:37,07:42:37,3314,55,,,,18162.33,0
26430100,07:43:00,07:43:00,10754,56,,,,18351.32,
26430100,07:43:31,07:43:31,3552,57,,,,18633.81,0
26430100,07:44:06,07:44:06,9511,58,,,,18915.31,0
26430100,07:44:36,07:44:36,8146,59,,,,19197.15,0
26430100,07:45:00,07:45:00,9515,60,,,,19441.82,
26430100,07:46:55,07:46:55,8524,61,,,,20180.09,0
26430100,07:48:11,07:48:11,8525,62,,,,20581.8,0
26430100,07:51:00,07:51:00,3676,63,,,,21622.34,
26430100,07:51:47,07:51:47,3256,64,,,,21917.99,0
26430100,07:52:50,07:52:50,10567,65,,,,22360.63,0
26430100,07:53:48,07:53:48,9762,66,,,,22867.51,0
26430100,07:54:46,07:54:46,9766,67,,,,23532.15,0
26430100,07:55:26,07:55:26,9768,68,,,,23845.48,0
26430100,07:58:00,07:58:00,10571,69,,1,,24998.06,
267070,11:35:00,11:35:00,6607,1,,,1,0,
267070,11:35:53,11:35:53,3065,2,,,,550.45,0
267070,11:36:51,11:36:51,3066,3,,,,1216.65,0
267070,11:37:34,11:37:34,3067,4,,,,1702.22,0
267070,11:38:07,11:38:07,3068,5,,,,2072.39,0
267070,11:38:58,11:38:58,3069,6,,,,2564.18,0
267070,11:39:38,11:39:38,3070,7,,,,2854.25,0
267070,11:40:05,11:40:05,3071,8,,,,3180.27,0
267070,11:40:40,11:40:40,3072,9,,,,3508.41,0
267070,11:41:00,11:41:00,3073,10,,,,3722.72,0
267070,11:41:28,11:41:28,3074,11,,,,3998.96,0
267070,11:41:49,11:41:49,3075,12,,,,4193.23,0
267070,11:42:40,11:42:40,3047,13,,,,4552.97,0
267070,11:43:16,11:43:16,3048,14,,,,4887.51,0
267070,11:44:47,11:44:47,10667,15,,,,5430.66,0
267070,11:46:13,11:46:13,10264,16,,,,6112.66,0
267070,11:47:28,11:47:28,10266,17,,,,6500.94,0
267070,11:48:00,11:48:00,10268,18,,,,6848.81,
267070,11:48:30,11:48:30,9688,19,,,,7119.37,0
267070,11:48:56,11:48:56,7976,20,,,,7325.81,0
267070,11:50:00,11:50:00,6584,21,,,,7708.85,0
267070,11:53:22,11:53:22,6564,22,,,,9045.24,0
267070,11:53:43,11:53:43,3420,23,,,,9171.16,0
267070,11:54:18,11:54:18,3421,24,,,,9369.31,0
267070,11:55:01,11:55:01,3422,25,,,,9594.18,0
267070,11:55:31,11:55:31,3423,26,,,,9774.82,0
267070,11:56:11,11:56:11,3424,27,,,,10026.68,0
267070,11:57:13,11:57:13,3425,28,,,,10366.09,0
267070,11:58:00,11:58:00,3426,29,,,,10686.96,
267070,11:58:59,11:58:59,3027,30,,,,10826.97,0
267070,11:59:35,11:59:35,3028,31,,,,11079.29,0
267070,12:00:28,12:00:28,3029,32,,,,11263.25,0
267070,12:00:45,12:00:45,3030,33,,,,11364.19,0
267070,12:01:04,12:01:04,3031,34,,,,11486.9,0
267070,12:01:52,12:01:52,10589,35,,,,11859.37,0
267070,12:02:21,12:02:21,3102,36,,,,12107.64,0
267070,12:04:00,12:04:00,6588,37,,,,12885.05,
267070,12:06:00,12:06:00,9517,38,,,,13188.4,
267070,12:08:00,12:08:00,9513,39,,,,13672.62,
267070,12:08:27,12:08:27,5935,40,,,,14024.41,0
267070,12:08:44,12:08:44,5936,41,,,,14243.6,0
267070,12:09:46,12:09:46,3291,42,,,,14496.62,0
267070,12:10:13,12:10:13,3292,43,,,,14799.22,0
267070,12:10:31,12:10:31,3293,44,,,,14951.68,0
267070,12:10:56,12:10:56,3294,45,,,,15187.38,0
267070,12:11:21,12:11:21,3111,46,,,,15477.54,0
267070,12:11:57,12:11:57,3295,47,,,,15746.66,0
267070,12:12:25,12:12:25,3296,48,,,,15992.41,0
267070,12:12:43,12:12:43,3528,49,,,,16215.8,0
267070,12:13:17,12:13:17,3309,50,,,,16645.43,0
267070,12:13:58,12:13:58,3310,51,,,,17076.17,0
267070,12:14:41,12:14:41,3311,52,,,,17480.34,0
267070,12:15:02,12:15:02,3312,53,,,,17679.92,0
267070,12:15:21,12:15:21,3313,54,,,,17929.01,0
267070,12:15:44,12:15:44,3314,55,,,,18162.33,0
267070,12:16:00,12:16:00,10754,56,,,,18351.32,
267070,12:16:47,12:16:47,3552,57,,,,18633.81,0
267070,12:17:39,12:17:39,9511,58,,,,18915.31,0
267070,12:18:25,12:18:25,8146,59,,,,19197.15,0
267070,12:19:00,12:19:00,9515,60,,,,19441.82,
267070,12:20:36,12:20:36,8524,61,,,,20180.09,0
267070,12:21:39,12:21:39,8525,62,,,,20581.8,0
267070,12:24:00,12:24:00,3676,63,,,,21622.34,
267070,12:24:47,12:24:47,3256,64,,,,21917.99,0
267070,12:25:50,12:25:50,10567,65,,,,22360.63,0
267070,12:26:48,12:26:48,9762,66,,,,22867.51,0
267070,12:27:46,12:27:46,9766,67,,,,23532.15,0
267070,12:28:26,12:28:26,9768,68,,,,23845.48,0
267070,12:31:00,12:31:00,10571,69,,1,,24998.06,
2679020,13:00:00,13:00:00,6607,1,,,1,0,
2679020,13:00:44,13:00:44,3065,2,,,,550.45,0
2679020,13:01:34,13:01:34,3066,3,,,,1216.65,0
2679020,13:02:10,13:02:10,3067,4,,,,1702.22,0
2679020,13:02:38,13:02:38,3068,5,,,,2072.39,0
2679020,13:03:22,13:03:22,3069,6,,,,2564.18,0
2679020,13:03:55,13:03:55,3070,7,,,,2854.25,0
2679020,13:04:18,13:04:18,3071,8,,,,3180.27,0
2679020,13:04:47,13:04:47,3072,9,,,,3508.41,0
2679020,13:05:04,13:05:04,3073,10,,,,3722.72,0
2679020,13:05:28,13:05:28,3074,11,,,,3998.96,0
2679020,13:05:46,13:05:46,3075,12,,,,4193.23,0
2679020,13:06:29,13:06:29,3047,13,,,,4552.97,0
2679020,13:07:00,13:07:00,3048,14,,,,4887.51,0
2679020,13:08:17,13:08:17,10667,15,,,,5430.66,0
2679020,13:09:30,13:09:30,10264,16,,,,6112.66,0
2679020,13:10:33,13:10:33,10266,17,,,,6500.94,0
2679020,13:11:00,13:11:00,10268,18,,,,6848.81,
2679020,13:11:30,13:11:30,9688,19,,,,7119.37,0
2679020,13:11:56,13:11:56,7976,20,,,,7325.81,0
2679020,13:13:00,13:13:00,6584,21,,,,7708.85,0
2679020,13:16:22,13:16:22,6564,22,,,,9045.24,0
2679020,13:16:43,13:16:43,3420,23,,,,9171.16,0
2679020,13:17:18,13:17:18,3421,24,,,,9369.31,0
2679020,13:18:01,13:18:01,3422,25,,,,9594.18,0
2679020,13:18:31,13:18:31,3423,26,,,,9774.82,0
2679020,13:19:11,13:19:11,3424,27,,,,10026.68,0
2679020,13:20:13,13:20:13,3425,28,,,,10366.09,0
2679020,13:21:00,13:21:00,3426,29,,,,10686.96,
2679020,13:21:59,13:21:59,3027,30,,,,10826.97,0
2679020,13:22:35,13:22:35,3028,31,,,,11079.29,0
2679020,13:23:28,13:23:28,3029,32,,,,11263.25,0
2679020,13:23:45,13:23:45,3030,33,,,,11364.19,0
2679020,13:24:04,13:24:04,3031,34,,,,11486.9,0
2679020,13:24:52,13:24:52,10589,35,,,,11859.37,0
2679020,13:25:21,13:25:21,3102,36,,,,12107.64,0
2679020,13:27:00,13:27:00,6588,37,,,,12885.05,
2679020,13:28:00,13:28:00,9517,38,,,,13188.4,
2679020,13:29:00,13:29:00,9513,39,,,,13672.62,
2679020,13:29:34,13:29:34,5935,40,,,,14024.41,0
2679020,13:29:55,13:29:55,5936,41,,,,14243.6,0
2679020,13:31:13,13:31:13,3291,42,,,,14496.62,0
2679020,13:31:46,13:31:46,3292,43,,,,14799.22,0
2679020,13:32:09,13:32:09,3293,44,,,,14951.68,0
2679020,13:32:40,13:32:40,3294,45,,,,15187.38,0
2679020,13:33:12,13:33:12,3111,46,,,,15477.54,0
2679020,13:33:57,13:33:57,3295,47,,,,15746.66,0
2679020,13:34:31,13:34:31,3296,48,,,,15992.41,0
2679020,13:34:54,13:34:54,3528,49,,,,16215.8,0
2679020,13:35:36,13:35:36,3309,50,,,,16645.43,0
2679020,13:36:28,13:36:28,3310,51,,,,17076.17,0
2679020,13:37:21,13:37:21,3311,52,,,,17480.34,0
2679020,13:37:47,13:37:47,3312,53,,,,17679.92,0
2679020,13:38:12,13:38:12,3313,54,,,,17929.01,0
2679020,13:38:40,13:38:40,3314,55,,,,18162.33,0
2679020,13:39:00,13:39:00,10754,56,,,,18351.32,
2679020,13:39:15,13:39:15,3552,57,,,,18633.81,0
2679020,13:39:33,13:39:33,9511,58,,,,18915.31,0
2679020,13:39:48,13:39:48,8146,59,,,,19197.15,0
2679020,13:40:00,13:40:00,9515,60,,,,19441.82,
2679020,13:41:55,13:41:55,8524,61,,,,20180.09,0
2679020,13:43:11,13:43:11,8525,62,,,,20581.8,0
2679020,13:46:00,13:46:00,3676,63,,,,21622.34,
2679020,13:46:40,13:46:40,3256,64,,,,21917.99,0
2679020,13:47:34,13:47:34,10567,65,,,,22360.63,0
2679020,13:48:24,13:48:24,9762,66,,,,22867.51,0
2679020,13:49:13,13:49:13,9766,67,,,,23532.15,0
2679020,13:49:48,13:49:48,9768,68,,,,23845.48,0
2679020,13:52:00,13:52:00,10571,69,,1,,24998.06,
2679030,13:00:00,13:00:00,6607,1,,,1,0,
2679030,13:00:44,13:00:44,3065,2,,,,550.45,0
2679030,13:01:34,13:01:34,3066,3,,,,1216.65,0
2679030,13:02:10,13:02:10,3067,4,,,,1702.22,0
2679030,13:02:38,13:02:38,3068,5,,,,2072.39,0
2679030,13:03:22,13:03:22,3069,6,,,,2564.18,0
2679030,13:03:55,13:03:55,3070,7,,,,2854.25,0
2679030,13:04:18,13:04:18,3071,8,,,,3180.27,0
2679030,13:04:47,13:04:47,3072,9,,,,3508.41,0
2679030,13:05:04,13:05:04,3073,10,,,,3722.72,0
2679030,13:05:28,13:05:28,3074,11,,,,3998.96,0
2679030,13:05:46,13:05:46,3075,12,,,,4193.23,0
2679030,13:06:29,13:06:29,3047,13,,,,4552.97,0
2679030,13:07:00,13:07:00,3048,14,,,,4887.51,0
2679030,13:08:17,13:08:17,10667,15,,,,5430.66,0
2679030,13:09:30,13:09:30,10264,16,,,,6112.66,0
2679030,13:10:33,13:10:33,10266,17,,,,6500.94,0
2679030,13:11:00,13:11:00,10268,18,,,,6848.81,
2679030,13:11:30,13:11:30,9688,19,,,,7119.37,0
2679030,13:11:56,13:11:56,7976,20,,,,7325.81,0
2679030,13:13:00,13:13:00,6584,21,,,,7708.85,0
2679030,13:16:22,13:16:22,6564,22,,,,9045.24,0
2679030,13:16:43,13:16:43,3420,23,,,,9171.16,0
2679030,13:17:18,13:17:18,3421,24,,,,9369.31,0
2679030,13:18:01,13:18:01,3422,25,,,,9594.18,0
2679030,13:18:31,13:18:31,3423,26,,,,9774.82,0
2679030,13:19:11,13:19:11,3424,27,,,,10026.68,0
2679030,13:20:13,13:20:13,3425,28,,,,10366.09,0
2679030,13:21:00,13:21:00,3426,29,,,,10686.96,
2679030,13:21:59,13:21:59,3027,30,,,,10826.97,0
2679030,13:22:35,13:22:35,3028,31,,,,11079.29,0
2679030,13:23:28,13:23:28,3029,32,,,,11263.25,0
2679030,13:23:45,13:23:45,3030,33,,,,11364.19,0
2679030,13:24:04,13:24:04,3031,34,,,,11486.9,0
2679030,13:24:52,13:24:52,10589,35,,,,11859.37,0
2679030,13:25:21,13:25:21,3102,36,,,,12107.64,0
2679030,13:27:00,13:27:00,6588,37,,,,12885.05,
2679030,13:28:00,13:28:00,9517,38,,,,13188.4,
2679030,13:29:00,13:29:00,9513,39,,,,13672.62,
2679030,13:29:34,13:29:34,5935,40,,,,14024.41,0
2679030,13:29:55,13:29:55,5936,41,,,,14243.6,0
2679030,13:31:13,13:31:13,3291,42,,,,14496.62,0
2679030,13:31:46,13:31:46,3292,43,,,,14799.22,0
2679030,13:32:09,13:32:09,3293,44,,,,14951.68,0
2679030,13:32:40,13:32:40,3294,45,,,,15187.38,0
2679030,13:33:12,13:33:12,3111,46,,,,15477.54,0
2679030,13:33:57,13:33:57,3295,47,,,,15746.66,0
2679030,13:34:31,13:34:31,3296,48,,,,15992.41,0
2679030,13:34:54,13:34:54,3528,49,,,,16215.8,0
2679030,13:35:36,13:35:36,3309,50,,,,16645.43,0
2679030,13:36:28,13:36:28,3310,51,,,,17076.17,0
2679030,13:37:21,13:37:21,3311,52,,,,17480.34,0
2679030,13:37:47,13:37:47,3312,53,,,,17679.92,0
2679030,13:38:12,13:38:12,3313,54,,,,17929.01,0
2679030,13:38:40,13:38:40,3314,55,,,,18162.33,0
2679030,13:39:00,13:39:00,10754,56,,,,18351.32,
2679030,13:39:15,13:39:15,3552,57,,,,18633.81,0
2679030,13:39:33,13:39:33,9511,58,,,,18915.31,0
2679030,13:39:48,13:39:48,8146,59,,,,19197.15,0
2679030,13:40:00,13:40:00,9515,60,,,,19441.82,
2679030,13:41:55,13:41:55,8524,61,,,,20180.09,0
2679030,13:43:11,13:43:11,8525,62,,,,20581.8,0
2679030,13:46:00,13:46:00,3676,63,,,,21622.34,
2679030,13:46:40,13:46:40,3256,64,,,,21917.99,0
2679030,13:47:34,13:47:34,10567,65,,,,22360.63,0
2679030,13:48:24,13:48:24,9762,66,,,,22867.51,0
2679030,13:49:13,13:49:13,9766,67,,,,23532.15,0
2679030,13:49:48,13:49:48,9768,68,,,,23845.48,0
2679030,13:52:00,13:52:00,10571,69,,1,,24998.06,
2679040,13:00:00,13:00:00,6607,1,,,1,0,
2679040,13:00:44,13:00:44,3065,2,,,,550.45,0
2679040,13:01:34,13:01:34,3066,3,,,,1216.65,0
2679040,13:02:10,13:02:10,3067,4,,,,1702.22,0
2679040,13:02:38,13:02:38,3068,5,,,,2072.39,0
2679040,13:03:22,13:03:22,3069,6,,,,2564.18,0
2679040,13:03:55,13:03:55,3070,7,,,,2854.25,0
2679040,13:04:18,13:04:18,3071,8,,,,3180.27,0
2679040,13:04:47,13:04:47,3072,9,,,,3508.41,0
2679040,13:05:04,13:05:04,3073,10,,,,3722.72,0
2679040,13:05:28,13:05:28,3074,11,,,,3998.96,0
2679040,13:05:46,13:05:46,3075,12,,,,4193.23,0
2679040,13:06:29,13:06:29,3047,13,,,,4552.97,0
2679040,13:07:00,13:07:00,3048,14,,,,4887.51,0
2679040,13:08:17,13:08:17,10667,15,,,,5430.66,0
2679040,13:09:30,13:09:30,10264,16,,,,6112.66,0
2679040,13:10:33,13:10:33,10266,17,,,,6500.94,0
2679040,13:11:00,13:11:00,10268,18,,,,6848.81,
2679040,13:11:30,13:11:30,9688,19,,,,7119.37,0
2679040,13:11:56,13:11:56,7976,20,,,,7325.81,0
2679040,13:13:00,13:13:00,6584,21,,,,7708.85,0
2679040,13:16:22,13:16:22,6564,22,,,,9045.24,0
2679040,13:16:43,13:16:43,3420,23,,,,9171.16,0
2679040,13:17:18,13:17:18,3421,24,,,,9369.31,0
2679040,13:18:01,13:18:01,3422,25,,,,9594.18,0
2679040,13:18:31,13:18:31,3423,26,,,,9774.82,0
2679040,13:19:11,13:19:11,3424,27,,,,10026.68,0
2679040,13:20:13,13:20:13,3425,28,,,,10366.09,0
2679040,13:21:00,13:21:00,3426,29,,,,10686.96,
2679040,13:21:59,13:21:59,3027,30,,,,10826.97,0
2679040,13:22:35,13:22:35,3028,31,,,,11079.29,0
2679040,13:23:28,13:23:28,3029,32,,,,11263.25,0
2679040,13:23:45,13:23:45,3030,33,,,,11364.19,0
2679040,13:24:04,13:24:04,3031,34,,,,11486.9,0
2679040,13:24:52,13:24:52,10589,35,,,,11859.37,0
2679040,13:25:21,13:25:21,3102,36,,,,12107.64,0
2679040,13:27:00,13:27:00,6588,37,,,,12885.05,
2679040,13:28:00,13:28:00,9517,38,,,,13188.4,
2679040,13:29:00,13:29:00,9513,39,,,,13672.62,
2679040,13:29:34,13:29:34,5935,40,,,,14024.41,0
2679040,13:29:55,13:29:55,5936,41,,,,14243.6,0
2679040,13:31:13,13:31:13,3291,42,,,,14496.62,0
2679040,13:31:46,13:31:46,3292,43,,,,14799.22,0
2679040,13:32:09,13:32:09,3293,44,,,,14951.68,0
2679040,13:32:40,13:32:40,3294,45,,,,15187.38,0
2679040,13:33:12,13:33:12,3111,46,,,,15477.54,0
2679040,13:33:57,13:33:57,3295,47,,,,15746.66,0
2679040,13:34:31,13:34:31,3296,48,,,,15992.41,0
2679040,13:34:54,13:34:54,3528,49,,,,16215.8,0
2679040,13:35:36,13:35:36,3309,50,,,,16645.43,0
2679040,13:36:28,13:36:28,3310,51,,,,17076.17,0
2679040,13:37:21,13:37:21,3311,52,,,,17480.34,0
2679040,13:37:47,13:37:47,3312,53,,,,17679.92,0
2679040,13:38:12,13:38:12,3313,54,,,,17929.01,0
2679040,13:38:40,13:38:40,3314,55,,,,18162.33,0
2679040,13:39:00,13:39:00,10754,56,,,,18351.32,
2679040,13:39:15,13:39:15,3552,57,,,,18633.81,0
2679040,13:39:33,13:39:33,9511,58,,,,18915.31,0
2679040,13:39:48,13:39:48,8146,59,,,,19197.15,0
2679040,13:40:00,13:40:00,9515,60,,,,19441.82,
2679040,13:41:55,13:41:55,8524,61,,,,20180.09,0
2679040,13:43:11,13:43:11,8525,62,,,,20581.8,0
2679040,13:46:00,13:46:00,3676,63,,,,21622.34,
2679040,13:46:40,13:46:40,3256,64,,,,21917.99,0
2679040,13:47:34,13:47:34,10567,65,,,,22360.63,0
2679040,13:48:24,13:48:24,9762,66,,,,22867.51,0
2679040,13:49:13,13:49:13,9766,67,,,,23532.15,0
2679040,13:49:48,13:49:48,9768,68,,,,23845.48,0
2679040,13:52:00,13:52:00,10571,69,,1,,24998.06,
2679050,13:00:00,13:00:00,6607,1,,,1,0,
2679050,13:00:44,13:00:44,3065,2,,,,550.45,0
2679050,13:01:34,13:01:34,3066,3,,,,1216.65,0
2679050,13:02:10,13:02:10,3067,4,,,,1702.22,0
2679050,13:02:38,13:02:38,3068,5,,,,2072.39,0
2679050,13:03:22,13:03:22,3069,6,,,,2564.18,0
2679050,13:03:55,13:03:55,3070,7,,,,2854.25,0
2679050,13:04:18,13:04:18,3071,8,,,,3180.27,0
2679050,13:04:47,13:04:47,3072,9,,,,3508.41,0
2679050,13:05:04,13:05:04,3073,10,,,,3722.72,0
2679050,13:05:28,13:05:28,3074,11,,,,3998.96,0
2679050,13:05:46,13:05:46,3075,12,,,,4193.23,0
2679050,13:06:29,13:06:29,3047,13,,,,4552.97,0
2679050,13:07:00,13:07:00,3048,14,,,,4887.51,0
2679050,13:08:17,13:08:17,10667,15,,,,5430.66,0
2679050,13:09:30,13:09:30,10264,16,,,,6112.66,0
2679050,13:10:33,13:10:33,10266,17,,,,6500.94,0
2679050,13:11:00,13:11:00,10268,18,,,,6848.81,
2679050,13:11:30,13:11:30,9688,19,,,,7119.37,0
2679050,13:11:56,13:11:56,7976,20,,,,7325.81,0
2679050,13:13:00,13:13:00,6584,21,,,,7708.85,0
2679050,13:16:22,13:16:22,6564,22,,,,9045.24,0
2679050,13:16:43,13:16:43,3420,23,,,,9171.16,0
2679050,13:17:18,13:17:18,3421,24,,,,9369.31,0
2679050,13:18:01,13:18:01,3422,25,,,,9594.18,0
2679050,13:18:31,13:18:31,3423,26,,,,9774.82,0
2679050,13:19:11,13:19:11,3424,27,,,,10026.68,0
2679050,13:20:13,13:20:13,3425,28,,,,10366.09,0
2679050,13:21:00,13:21:00,3426,29,,,,10686.96,
2679050,13:21:59,13:21:59,3027,30,,,,10826.97,0
2679050,13:22:35,13:22:35,3028,31,,,,11079.29,0
2679050,13:23:28,13:23:28,3029,32,,,,11263.25,0
2679050,13:23:45,13:23:45,3030,33,,,,11364.19,0
2679050,13:24:04,13:24:04,3031,34,,,,11486.9,0
2679050,13:24:52,13:24:52,10589,35,,,,11859.37,0
2679050,13:25:21,13:25:21,3102,36,,,,12107.64,0
2679050,13:27:00,13:27:00,6588,37,,,,12885.05,
2679050,13:28:00,13:28:00,9517,38,,,,13188.4,
2679050,13:29:00,13:29:00,9513,39,,,,13672.62,
2679050,13:29:34,13:29:34,5935,40,,,,14024.41,0
2679050,13:29:55,13:29:55,5936,41,,,,14243.6,0
2679050,13:31:13,13:31:13,3291,42,,,,14496.62,0
2679050,13:31:46,13:31:46,3292,43,,,,14799.22,0
2679050,13:32:09,13:32:09,3293,44,,,,14951.68,0
2679050,13:32:40,13:32:40,3294,45,,,,15187.38,0
2679050,13:33:12,13:33:12,3111,46,,,,15477.54,0
2679050,13:33:57,13:33:57,3295,47,,,,15746.66,0
2679050,13:34:31,13:34:31,3296,48,,,,15992.41,0
2679050,13:34:54,13:34:54,3528,49,,,,16215.8,0
2679050,13:35:36,13:35:36,3309,50,,,,16645.43,0
2679050,13:36:28,13:36:28,3310,51,,,,17076.17,0
2679050,13:37:21,13:37:21,3311,52,,,,17480.34,0
2679050,13:37:47,13:37:47,3312,53,,,,17679.92,0
2679050,13:38:12,13:38:12,3313,54,,,,17929.01,0
2679050,13:38:40,13:38:40,3314,55,,,,18162.33,0
2679050,13:39:00,13:39:00,10754,56,,,,18351.32,
2679050,13:39:15,13:39:15,3552,57,,,,18633.81,0
2679050,13:39:33,13:39:33,9511,58,,,,18915.31,0
2679050,13:39:48,13:39:48,8146,59,,,,19197.15,0
2679050,13:40:00,13:40:00,9515,60,,,,19441.82,
2679050,13:41:55,13:41:55,8524,61,,,,20180.09,0
2679050,13:43:11,13:43:11,8525,62,,,,20581.8,0
2679050,13:46:00,13:46:00,3676,63,,,,21622.34,
2679050,13:46:40,13:46:40,3256,64,,,,21917.99,0
2679050,13:47:34,13:47:34,10567,65,,,,22360.63,0
2679050,13:48:24,13:48:24,9762,66,,,,22867.51,0
2679050,13:49:13,13:49:13,9766,67,,,,23532.15,0
2679050,13:49:48,13:49:48,9768,68,,,,23845.48,0
2679050,13:52:00,13:52:00,10571,69,,1,,24998.06,
2679060,13:00:00,13:00:00,6607,1,,,1,0,
2679060,13:00:44,13:00:44,3065,2,,,,550.45,0
2679060,13:01:34,13:01:34,3066,3,,,,1216.65,0
2679060,13:02:10,13:02:10,3067,4,,,,1702.22,0
2679060,13:02:38,13:02:38,3068,5,,,,2072.39,0
2679060,13:03:22,13:03:22,3069,6,,,,2564.18,0
2679060,13:03:55,13:03:55,3070,7,,,,2854.25,0
2679060,13:04:18,13:04:18,3071,8,,,,3180.27,0
2679060,13:04:47,13:04:47,3072,9,,,,3508.41,0
2679060,13:05:04,13:05:04,3073,10,,,,3722.72,0
2679060,13:05:28,13:05:28,3074,11,,,,3998.96,0
2679060,13:05:46,13:05:46,3075,12,,,,4193.23,0
2679060,13:06:29,13:06:29,3047,13,,,,4552.97,0
2679060,13:07:00,13:07:00,3048,14,,,,4887.51,0
2679060,13:08:17,13:08:17,10667,15,,,,5430.66,0
2679060,13:09:30,13:09:30,10264,16,,,,6112.66,0
2679060,13:10:33,13:10:33,10266,17,,,,6500.94,0
2679060,13:11:00,13:11:00,10268,18,,,,6848.81,
2679060,13:11:30,13:11:30,9688,19,,,,7119.37,0
2679060,13:11:56,13:11:56,7976,20,,,,7325.81,0
2679060,13:13:00,13:13:00,6584,21,,,,7708.85,0
2679060,13:16:22,13:16:22,6564,22,,,,9045.24,0
2679060,13:16:43,13:16:43,3420,23,,,,9171.16,0
2679060,13:17:18,13:17:18,3421,24,,,,9369.31,0
2679060,13:18:01,13:18:01,3422,25,,,,9594.18,0
2679060,13:18:31,13:18:31,3423,26,,,,9774.82,0
2679060,13:19:11,13:19:11,3424,27,,,,10026.68,0
2679060,13:20:13,13:20:13,3425,28,,,,10366.09,0
2679060,13:21:00,13:21:00,3426,29,,,,10686.96,
2679060,13:21:59,13:21:59,3027,30,,,,10826.97,0
2679060,13:22:35,13:22:35,3028,31,,,,11079.29,0
2679060,13:23:28,13:23:28,3029,32,,,,11263.25,0
2679060,13:23:45,13:23:45,3030,33,,,,11364.19,0
2679060,13:24:04,13:24:04,3031,34,,,,11486.9,0
2679060,13:24:52,13:24:52,10589,35,,,,11859.37,0
2679060,13:25:21,13:25:21,3102,36,,,,12107.64,0
2679060,13:27:00,13:27:00,6588,37,,,,12885.05,
2679060,13:28:00,13:28:00,9517,38,,,,13188.4,
2679060,13:29:00,13:29:00,9513,39,,,,13672.62,
2679060,13:29:34,13:29:34,5935,40,,,,14024.41,0
2679060,13:29:55,13:29:55,5936,41,,,,14243.6,0
2679060,13:31:13,13:31:13,3291,42,,,,14496.62,0
2679060,13:31:46,13:31:46,3292,43,,,,14799.22,0
2679060,13:32:09,13:32:09,3293,44,,,,14951.68,0
2679060,13:32:40,13:32:40,3294,45,,,,15187.38,0
2679060,13:33:12,13:33:12,3111,46,,,,15477.54,0
2679060,13:33:57,13:33:57,3295,47,,,,15746.66,0
2679060,13:34:31,13:34:31,3296,48,,,,15992.41,0
2679060,13:34:54,13:34:54,3528,49,,,,16215.8,0
2679060,13:35:36,13:35:36,3309,50,,,,16645.43,0
2679060,13:36:28,13:36:28,3310,51,,,,17076.17,0
2679060,13:37:21,13:37:21,3311,52,,,,17480.34,0
2679060,13:37:47,13:37:47,3312,53,,,,17679.92,0
2679060,13:38:12,13:38:12,3313,54,,,,17929.01,0
2679060,13:38:40,13:38:40,3314,55,,,,18162.33,0
2679060,13:39:00,13:39:00,10754,56,,,,18351.32,
2679060,13:39:15,13:39:15,3552,57,,,,18633.81,0
2679060,13:39:33,13:39:33,9511,58,,,,18915.31,0
2679060,13:39:48,13:39:48,8146,59,,,,19197.15,0
2679060,13:40:00,13:40:00,9515,60,,,,19441.82,
2679060,13:41:55,13:41:55,8524,61,,,,20180.09,0
2679060,13:43:11,13:43:11,8525,62,,,,20581.8,0
2679060,13:46:00,13:46:00,3676,63,,,,21622.34,
2679060,13:46:40,13:46:40,3256,64,,,,21917.99,0
2679060,13:47:34,13:47:34,10567,65,,,,22360.63,0
2679060,13:48:24,13:48:24,9762,66,,,,22867.51,0
2679060,13:49:13,13:49:13,9766,67,,,,23532.15,0
2679060,13:49:48,13:49:48,9768,68,,,,23845.48,0
2679060,13:52:00,13:52:00,10571,69,,1,,24998.06,
26816010,04:57:00,04:57:00,6607,1,,,1,0,
26816010,04:57:53,04:57:53,3065,2,,,,550.45,0
26816010,04:58:51,04:58:51,3066,3,,,,1216.65,0
26816010,04:59:34,04:59:34,3067,4,,,,1702.22,0
26816010,05:00:07,05:00:07,3068,5,,,,2072.39,0
26816010,05:00:58,05:00:58,3069,6,,,,2564.18,0
26816010,05:01:38,05:01:38,3070,7,,,,2854.25,0
26816010,05:02:05,05:02:05,3071,8,,,,3180.27,0
26816010,05:02:40,05:02:40,3072,9,,,,3508.41,0
26816010,05:03:00,05:03:00,3073,10,,,,3722.72,0
26816010,05:03:28,05:03:28,3074,11,,,,3998.96,0
26816010,05:03:49,05:03:49,3075,12,,,,4193.23,0
26816010,05:04:40,05:04:40,3047,13,,,,4552.97,0
26816010,05:05:16,05:05:16,3048,14,,,,4887.51,0
26816010,05:06:47,05:06:47,10667,15,,,,5430.66,0
26816010,05:08:13,05:08:13,10264,16,,,,6112.66,0
26816010,05:09:28,05:09:28,10266,17,,,,6500.94,0
26816010,05:10:00,05:10:00,10268,18,,,,6848.81,
26816010,05:10:27,05:10:27,9688,19,,,,7119.37,0
26816010,05:10:50,05:10:50,7976,20,,,,7325.81,0
26816010,05:11:48,05:11:48,6584,21,,,,7708.85,0
26816010,05:14:50,05:14:50,6564,22,,,,9045.24,0
26816010,05:15:08,05:15:08,3420,23,,,,9171.16,0
26816010,05:15:40,05:15:40,3421,24,,,,9369.31,0
26816010,05:16:19,05:16:19,3422,25,,,,9594.18,0
26816010,05:16:46,05:16:46,3423,26,,,,9774.82,0
26816010,05:17:22,05:17:22,3424,27,,,,10026.68,0
26816010,05:18:17,05:18:17,3425,28,,,,10366.09,0
26816010,05:19:00,05:19:00,3426,29,,,,10686.96,
26816010,05:19:59,05:19:59,3027,30,,,,10826.97,0
26816010,05:20:35,05:20:35,3028,31,,,,11079.29,0
26816010,05:21:28,05:21:28,3029,32,,,,11263.25,0
26816010,05:21:45,05:21:45,3030,33,,,,11364.19,0
26816010,05:22:04,05:22:04,3031,34,,,,11486.9,0
26816010,05:22:52,05:22:52,10589,35,,,,11859.37,0
26816010,05:23:21,05:23:21,3102,36,,,,12107.64,0
26816010,05:25:00,05:25:00,6588,37,,,,12885.05,
26816010,05:27:00,05:27:00,9517,38,,,,13188.4,
26816010,05:29:00,05:29:00,9513,39,,,,13672.62,
26816010,05:29:27,05:29:27,5935,40,,,,14024.41,0
26816010,05:29:44,05:29:44,5936,41,,,,14243.6,0
26816010,05:30:46,05:30:46,3291,42,,,,14496.62,0
26816010,05:31:13,05:31:13,3292,43,,,,14799.22,0
26816010,05:31:31,05:31:31,3293,44,,,,14951.68,0
26816010,05:31:56,05:31:56,3294,45,,,,15187.38,0
26816010,05:32:21,05:32:21,3111,46,,,,15477.54,0
26816010,05:32:57,05:32:57,3295,47,,,,15746.66,0
26816010,05:33:25,05:33:25,3296,48,,,,15992.41,0
26816010,05:33:43,05:33:43,3528,49,,,,16215.8,0
26816010,05:34:17,05:34:17,3309,50,,,,16645.43,0
26816010,05:34:58,05:34:58,3310,51,,,,17076.17,0
26816010,05:35:41,05:35:41,3311,52,,,,17480.34,0
26816010,05:36:02,05:36:02,3312,53,,,,17679.92,0
26816010,05:36:21,05:36:21,3313,54,,,,17929.01,0
26816010,05:36:44,05:36:44,3314,55,,,,18162.33,0
26816010,05:37:00,05:37:00,10754,56,,,,18351.32,
26816010,05:37:47,05:37:47,3552,57,,,,18633.81,0
26816010,05:38:39,05:38:39,9511,58,,,,18915.31,0
26816010,05:39:25,05:39:25,8146,59,,,,19197.15,0
26816010,05:40:00,05:40:00,9515,60,,,,19441.82,
26816010,05:41:36,05:41:36,8524,61,,,,20180.09,0
26816010,05:42:39,05:42:39,8525,62,,,,20581.8,0
26816010,05:45:00,05:45:00,3676,63,,,,21622.34,
26816010,05:45:33,05:45:33,3256,64,,,,21917.99,0
26816010,05:46:18,05:46:18,10567,65,,,,22360.63,0
26816010,05:47:00,05:47:00,9762,66,,,,22867.51,0
26816010,05:47:41,05:47:41,9766,67,,,,23532.15,0
26816010,05:48:10,05:48:10,9768,68,,,,23845.48,0
26816010,05:50:00,05:50:00,10571,69,,1,,24998.06,
26816080,04:57:00,04:57:00,6607,1,,,1,0,
26816080,04:57:53,04:57:53,3065,2,,,,550.45,0
26816080,04:58:51,04:58:51,3066,3,,,,1216.65,0
26816080,04:59:34,04:59:34,3067,4,,,,1702.22,0
26816080,05:00:07,05:00:07,3068,5,,,,2072.39,0
26816080,05:00:58,05:00:58,3069,6,,,,2564.18,0
26816080,05:01:38,05:01:38,3070,7,,,,2854.25,0
26816080,05:02:05,05:02:05,3071,8,,,,3180.27,0
26816080,05:02:40,05:02:40,3072,9,,,,3508.41,0
26816080,05:03:00,05:03:00,3073,10,,,,3722.72,0
26816080,05:03:28,05:03:28,3074,11,,,,3998.96,0
26816080,05:03:49,05:03:49,3075,12,,,,4193.23,0
26816080,05:04:40,05:04:40,3047,13,,,,4552.97,0
26816080,05:05:16,05:05:16,3048,14,,,,4887.51,0
26816080,05:06:47,05:06:47,10667,15,,,,5430.66,0
26816080,05:08:13,05:08:13,10264,16,,,,6112.66,0
26816080,05:09:28,05:09:28,10266,17,,,,6500.94,0
26816080,05:10:00,05:10:00,10268,18,,,,6848.81,
26816080,05:10:27,05:10:27,9688,19,,,,7119.37,0
26816080,05:10:50,05:10:50,7976,20,,,,7325.81,0
26816080,05:11:48,05:11:48,6584,21,,,,7708.85,0
26816080,05:14:50,05:14:50,6564,22,,,,9045.24,0
26816080,05:15:08,05:15:08,3420,23,,,,9171.16,0
26816080,05:15:40,05:15:40,3421,24,,,,9369.31,0
26816080,05:16:19,05:16:19,3422,25,,,,9594.18,0
26816080,05:16:46,05:16:46,3423,26,,,,9774.82,0
26816080,05:17:22,05:17:22,3424,27,,,,10026.68,0
26816080,05:18:17,05:18:17,3425,28,,,,10366.09,0
26816080,05:19:00,05:19:00,3426,29,,,,10686.96,
26816080,05:19:59,05:19:59,3027,30,,,,10826.97,0
26816080,05:20:35,05:20:35,3028,31,,,,11079.29,0
26816080,05:21:28,05:21:28,3029,32,,,,11263.25,0
26816080,05:21:45,05:21:45,3030,33,,,,11364.19,0
26816080,05:22:04,05:22:04,3031,34,,,,11486.9,0
26816080,05:22:52,05:22:52,10589,35,,,,11859.37,0
26816080,05:23:21,05:23:21,3102,36,,,,12107.64,0
26816080,05:25:00,05:25:00,6588,37,,,,12885.05,
26816080,05:27:00,05:27:00,9517,38,,,,13188.4,
26816080,05:29:00,05:29:00,9513,39,,,,13672.62,
26816080,05:29:27,05:29:27,5935,40,,,,14024.41,0
26816080,05:29:44,05:29:44,5936,41,,,,14243.6,0
26816080,05:30:46,05:30:46,3291,42,,,,14496.62,0
26816080,05:31:13,05:31:13,3292,43,,,,14799.22,0
26816080,05:31:31,05:31:31,3293,44,,,,14951.68,0
26816080,05:31:56,05:31:56,3294,45,,,,15187.38,0
26816080,05:32:21,05:32:21,3111,46,,,,15477.54,0
26816080,05:32:57,05:32:57,3295,47,,,,15746.66,0
26816080,05:33:25,05:33:25,3296,48,,,,15992.41,0
26816080,05:33:43,05:33:43,3528,49,,,,16215.8,0
26816080,05:34:17,05:34:17,3309,50,,,,16645.43,0
26816080,05:34:58,05:34:58,3310,51,,,,17076.17,0
26816080,05:35:41,05:35:41,3311,52,,,,17480.34,0
26816080,05:36:02,05:36:02,3312,53,,,,17679.92,0
26816080,05:36:21,05:36:21,3313,54,,,,17929.01,0
26816080,05:36:44,05:36:44,3314,55,,,,18162.33,0
26816080,05:37:00,05:37:00,10754,56,,,,18351.32,
26816080,05:37:47,05:37:47,3552,57,,,,18633.81,0
26816080,05:38:39,05:38:39,9511,58,,,,18915.31,0
26816080,05:39:25,05:39:25,8146,59,,,,19197.15,0
26816080,05:40:00,05:40:00,9515,60,,,,19441.82,
26816080,05:41:36,05:41:36,8524,61,,,,20180.09,0
26816080,05:42:39,05:42:39,8525,62,,,,20581.8,0
26816080,05:45:00,05:45:00,3676,63,,,,21622.34,
26816080,05:45:33,05:45:33,3256,64,,,,21917.99,0
26816080,05:46:18,05:46:18,10567,65,,,,22360.63,0
26816080,05:47:00,05:47:00,9762,66,,,,22867.51,0
26816080,05:47:41,05:47:41,9766,67,,,,23532.15,0
26816080,05:48:10,05:48:10,9768,68,,,,23845.48,0
26816080,05:50:00,05:50:00,10571,69,,1,,24998.06,
26855100,17:00:00,17:00:00,6607,1,,,1,0,
26855100,17:00:53,17:00:53,3065,2,,,,550.45,0
26855100,17:01:51,17:01:51,3066,3,,,,1216.65,0
26855100,17:02:34,17:02:34,3067,4,,,,1702.22,0
26855100,17:03:07,17:03:07,3068,5,,,,2072.39,0
26855100,17:03:58,17:03:58,3069,6,,,,2564.18,0
26855100,17:04:38,17:04:38,3070,7,,,,2854.25,0
26855100,17:05:05,17:05:05,3071,8,,,,3180.27,0
26855100,17:05:40,17:05:40,3072,9,,,,3508.41,0
26855100,17:06:00,17:06:00,3073,10,,,,3722.72,0
26855100,17:06:28,17:06:28,3074,11,,,,3998.96,0
26855100,17:06:49,17:06:49,3075,12,,,,4193.23,0
26855100,17:07:40,17:07:40,3047,13,,,,4552.97,0
26855100,17:08:16,17:08:16,3048,14,,,,4887.51,0
26855100,17:09:47,17:09:47,10667,15,,,,5430.66,0
26855100,17:11:13,17:11:13,10264,16,,,,6112.66,0
26855100,17:12:28,17:12:28,10266,17,,,,6500.94,0
26855100,17:13:00,17:13:00,10268,18,,,,6848.81,
26855100,17:13:33,17:13:33,9688,19,,,,7119.37,0
26855100,17:14:01,17:14:01,7976,20,,,,7325.81,0
26855100,17:15:12,17:15:12,6584,21,,,,7708.85,0
26855100,17:18:54,17:18:54,6564,22,,,,9045.24,0
26855100,17:19:17,17:19:17,3420,23,,,,9171.16,0
26855100,17:19:56,17:19:56,3421,24,,,,9369.31,0
26855100,17:20:44,17:20:44,3422,25,,,,9594.18,0
26855100,17:21:17,17:21:17,3423,26,,,,9774.82,0
26855100,17:22:00,17:22:00,3424,27,,,,10026.68,0
26855100,17:23:08,17:23:08,3425,28,,,,10366.09,0
26855100,17:24:00,17:24:00,3426,29,,,,10686.96,
26855100,17:25:09,17:25:09,3027,30,,,,10826.97,0
26855100,17:25:51,17:25:51,3028,31,,,,11079.29,0
26855100,17:26:53,17:26:53,3029,32,,,,11263.25,0
26855100,17:27:13,17:27:13,3030,33,,,,11364.19,0
26855100,17:27:34,17:27:34,3031,34,,,,11486.9,0
26855100,17:28:30,17:28:30,10589,35,,,,11859.37,0
26855100,17:29:04,17:29:04,3102,36,,,,12107.64,0
26855100,17:31:00,17:31:00,6588,37,,,,12885.05,
26855100,17:32:00,17:32:00,9517,38,,,,13188.4,
26855100,17:33:00,17:33:00,9513,39,,,,13672.62,
26855100,17:33:40,17:33:40,5935,40,,,,14024.41,0
26855100,17:34:07,17:34:07,5936,41,,,,14243.6,0
26855100,17:35:40,17:35:40,3291,42,,,,14496.62,0
26855100,17:36:19,17:36:19,3292,43,,,,14799.22,0
26855100,17:36:47,17:36:47,3293,44,,,,14951.68,0
26855100,17:37:25,17:37:25,3294,45,,,,15187.38,0
26855100,17:38:02,17:38:02,3111,46,,,,15477.54,0
26855100,17:38:56,17:38:56,3295,47,,,,15746.66,0
26855100,17:39:37,17:39:37,3296,48,,,,15992.41,0
26855100,17:40:05,17:40:05,3528,49,,,,16215.8,0
26855100,17:40:56,17:40:56,3309,50,,,,16645.43,0
26855100,17:41:58,17:41:58,3310,51,,,,17076.17,0
26855100,17:43:02,17:43:02,3311,52,,,,17480.34,0
26855100,17:43:33,17:43:33,3312,53,,,,17679.92,0
26855100,17:44:02,17:44:02,3313,54,,,,17929.01,0
26855100,17:44:37,17:44:37,3314,55,,,,18162.33,0
26855100,17:45:00,17:45:00,10754,56,,,,18351.32,
26855100,17:45:31,17:45:31,3552,57,,,,18633.81,0
26855100,17:46:06,17:46:06,9511,58,,,,18915.31,0
26855100,17:46:36,17:46:36,8146,59,,,,19197.15,0
26855100,17:47:00,17:47:00,9515,60,,,,19441.82,
26855100,17:48:55,17:48:55,8524,61,,,,20180.09,0
26855100,17:50:11,17:50:11,8525,62,,,,20581.8,0
26855100,17:53:00,17:53:00,3676,63,,,,21622.34,
26855100,17:53:47,17:53:47,3256,64,,,,21917.99,0
26855100,17:54:50,17:54:50,10567,65,,,,22360.63,0
26855100,17:55:48,17:55:48,9762,66,,,,22867.51,0
26855100,17:56:46,17:56:46,9766,67,,,,23532.15,0
26855100,17:57:26,17:57:26,9768,68,,,,23845.48,0
26855100,18:00:00,18:00:00,10571,69,,1,,24998.06,
27458090,13:26:00,13:26:00,6607,1,,,1,0,
27458090,13:26:53,13:26:53,3065,2,,,,550.45,0
27458090,13:27:51,13:27:51,3066,3,,,,1216.65,0
27458090,13:28:34,13:28:34,3067,4,,,,1702.22,0
27458090,13:29:07,13:29:07,3068,5,,,,2072.39,0
27458090,13:29:58,13:29:58,3069,6,,,,2564.18,0
27458090,13:30:38,13:30:38,3070,7,,,,2854.25,0
27458090,13:31:05,13:31:05,3071,8,,,,3180.27,0
27458090,13:31:40,13:31:40,3072,9,,,,3508.41,0
27458090,13:32:00,13:32:00,3073,10,,,,3722.72,0
27458090,13:32:28,13:32:28,3074,11,,,,3998.96,0
27458090,13:32:49,13:32:49,3075,12,,,,4193.23,0
27458090,13:33:40,13:33:40,3047,13,,,,4552.97,0
27458090,13:34:16,13:34:16,3048,14,,,,4887.51,0
27458090,13:35:47,13:35:47,10667,15,,,,5430.66,0
27458090,13:37:13,13:37:13,10264,16,,,,6112.66,0
27458090,13:38:28,13:38:28,10266,17,,,,6500.94,0
27458090,13:39:00,13:39:00,10268,18,,,,6848.81,
27458090,13:39:30,13:39:30,9688,19,,,,7119.37,0
27458090,13:39:56,13:39:56,7976,20,,,,7325.81,0
27458090,13:41:00,13:41:00,6584,21,,,,7708.85,0
27458090,13:44:22,13:44:22,6564,22,,,,9045.24,0
27458090,13:44:43,13:44:43,3420,23,,,,9171.16,0
27458090,13:45:18,13:45:18,3421,24,,,,9369.31,0
27458090,13:46:01,13:46:01,3422,25,,,,9594.18,0
27458090,13:46:31,13:46:31,3423,26,,,,9774.82,0
27458090,13:47:11,13:47:11,3424,27,,,,10026.68,0
27458090,13:48:13,13:48:13,3425,28,,,,10366.09,0
27458090,13:49:00,13:49:00,3426,29,,,,10686.96,
27458090,13:49:59,13:49:59,3027,30,,,,10826.97,0
27458090,13:50:35,13:50:35,3028,31,,,,11079.29,0
27458090,13:51:28,13:51:28,3029,32,,,,11263.25,0
27458090,13:51:45,13:51:45,3030,33,,,,11364.19,0
27458090,13:52:04,13:52:04,3031,34,,,,11486.9,0
27458090,13:52:52,13:52:52,10589,35,,,,11859.37,0
27458090,13:53:21,13:53:21,3102,36,,,,12107.64,0
27458090,13:55:00,13:55:00,6588,37,,,,12885.05,
27458090,13:57:00,13:57:00,9517,38,,,,13188.4,
27458090,13:59:00,13:59:00,9513,39,,,,13672.62,
27458090,13:59:27,13:59:27,5935,40,,,,14024.41,0
27458090,13:59:44,13:59:44,5936,41,,,,14243.6,0
27458090,14:00:46,14:00:46,3291,42,,,,14496.62,0
27458090,14:01:13,14:01:13,3292,43,,,,14799.22,0
27458090,14:01:31,14:01:31,3293,44,,,,14951.68,0
27458090,14:01:56,14:01:56,3294,45,,,,15187.38,0
27458090,14:02:21,14:02:21,3111,46,,,,15477.54,0
27458090,14:02:57,14:02:57,3295,47,,,,15746.66,0
27458090,14:03:25,14:03:25,3296,48,,,,15992.41,0
27458090,14:03:43,14:03:43,3528,49,,,,16215.8,0
27458090,14:04:17,14:04:17,3309,50,,,,16645.43,0
27458090,14:04:58,14:04:58,3310,51,,,,17076.17,0
27458090,14:05:41,14:05:41,3311,52,,,,17480.34,0
27458090,14:06:02,14:06:02,3312,53,,,,17679.92,0
27458090,14:06:21,14:06:21,3313,54,,,,17929.01,0
27458090,14:06:44,14:06:44,3314,55,,,,18162.33,0
27458090,14:07:00,14:07:00,10754,56,,,,18351.32,
27458090,14:07:47,14:07:47,3552,57,,,,18633.81,0
27458090,14:08:39,14:08:39,9511,58,,,,18915.31,0
27458090,14:09:25,14:09:25,8146,59,,,,19197.15,0
27458090,14:10:00,14:10:00,9515,60,,,,19441.82,
27458090,14:11:36,14:11:36,8524,61,,,,20180.09,0
27458090,14:12:39,14:12:39,8525,62,,,,20581.8,0
27458090,14:15:00,14:15:00,3676,63,,,,21622.34,
27458090,14:15:47,14:15:47,3256,64,,,,21917.99,0
27458090,14:16:50,14:16:50,10567,65,,,,22360.63,0
27458090,14:17:48,14:17:48,9762,66,,,,22867.51,0
27458090,14:18:46,14:18:46,9766,67,,,,23532.15,0
27458090,14:19:26,14:19:26,9768,68,,,,23845.48,0
27458090,14:22:00,14:22:00,10571,69,,1,,24998.06,
27490090,09:26:00,09:26:00,6607,1,,,1,0,
27490090,09:26:53,09:26:53,3065,2,,,,550.45,0
27490090,09:27:51,09:27:51,3066,3,,,,1216.65,0
27490090,09:28:34,09:28:34,3067,4,,,,1702.22,0
27490090,09:29:07,09:29:07,3068,5,,,,2072.39,0
27490090,09:29:58,09:29:58,3069,6,,,,2564.18,0
27490090,09:30:38,09:30:38,3070,7,,,,2854.25,0
27490090,09:31:05,09:31:05,3071,8,,,,3180.27,0
27490090,09:31:40,09:31:40,3072,9,,,,3508.41,0
27490090,09:32:00,09:32:00,3073,10,,,,3722.72,0
27490090,09:32:28,09:32:28,3074,11,,,,3998.96,0
27490090,09:32:49,09:32:49,3075,12,,,,4193.23,0
27490090,09:33:40,09:33:40,3047,13,,,,4552.97,0
27490090,09:34:16,09:34:16,3048,14,,,,4887.51,0
27490090,09:35:47,09:35:47,10667,15,,,,5430.66,0
27490090,09:37:13,09:37:13,10264,16,,,,6112.66,0
27490090,09:38:28,09:38:28,10266,17,,,,6500.94,0
27490090,09:39:00,09:39:00,10268,18,,,,6848.81,
27490090,09:39:27,09:39:27,9688,19,,,,7119.37,0
27490090,09:39:50,09:39:50,7976,20,,,,7325.81,0
27490090,09:40:48,09:40:48,6584,21,,,,7708.85,0
27490090,09:43:50,09:43:50,6564,22,,,,9045.24,0
27490090,09:44:08,09:44:08,3420,23,,,,9171.16,0
27490090,09:44:40,09:44:40,3421,24,,,,9369.31,0
27490090,09:45:19,09:45:19,3422,25,,,,9594.18,0
27490090,09:45:46,09:45:46,3423,26,,,,9774.82,0
27490090,09:46:22,09:46:22,3424,27,,,,10026.68,0
27490090,09:47:17,09:47:17,3425,28,,,,10366.09,0
27490090,09:48:00,09:48:00,3426,29,,,,10686.96,
27490090,09:48:59,09:48:59,3027,30,,,,10826.97,0
27490090,09:49:35,09:49:35,3028,31,,,,11079.29,0
27490090,09:50:28,09:50:28,3029,32,,,,11263.25,0
27490090,09:50:45,09:50:45,3030,33,,,,11364.19,0
27490090,09:51:04,09:51:04,3031,34,,,,11486.9,0
27490090,09:51:52,09:51:52,10589,35,,,,11859.37,0
27490090,09:52:21,09:52:21,3102,36,,,,12107.64,0
27490090,09:54:00,09:54:00,6588,37,,,,12885.05,
27490090,09:56:00,09:56:00,9517,38,,,,13188.4,
27490090,09:58:00,09:58:00,9513,39,,,,13672.62,
27490090,09:58:27,09:58:27,5935,40,,,,14024.41,0
27490090,09:58:44,09:58:44,5936,41,,,,14243.6,0
27490090,09:59:46,09:59:46,3291,42,,,,14496.62,0
27490090,10:00:13,10:00:13,3292,43,,,,14799.22,0
27490090,10:00:31,10:00:31,3293,44,,,,14951.68,0
27490090,10:00:56,10:00:56,3294,45,,,,15187.38,0
27490090,10:01:21,10:01:21,3111,46,,,,15477.54,0
27490090,10:01:57,10:01:57,3295,47,,,,15746.66,0
27490090,10:02:25,10:02:25,3296,48,,,,15992.41,0
27490090,10:02:43,10:02:43,3528,49,,,,16215.8,0
27490090,10:03:17,10:03:17,3309,50,,,,16645.43,0
27490090,10:03:58,10:03:58,3310,51,,,,17076.17,0
27490090,10:04:41,10:04:41,3311,52,,,,17480.34,0
27490090,10:05:02,10:05:02,3312,53,,,,17679.92,0
27490090,10:05:21,10:05:21,3313,54,,,,17929.01,0
27490090,10:05:44,10:05:44,3314,55,,,,18162.33,0
27490090,10:06:00,10:06:00,10754,56,,,,18351.32,
27490090,10:06:47,10:06:47,3552,57,,,,18633.81,0
27490090,10:07:39,10:07:39,9511,58,,,,18915.31,0
27490090,10:08:25,10:08:25,8146,59,,,,19197.15,0
27490090,10:09:00,10:09:00,9515,60,,,,19441.82,
27490090,10:10:36,10:10:36,8524,61,,,,20180.09,0
27490090,10:11:39,10:11:39,8525,62,,,,20581.8,0
27490090,10:14:00,10:14:00,3676,63,,,,21622.34,
27490090,10:14:33,10:14:33,3256,64,,,,21917.99,0
27490090,10:15:18,10:15:18,10567,65,,,,22360.63,0
27490090,10:16:00,10:16:00,9762,66,,,,22867.51,0
27490090,10:16:41,10:16:41,9766,67,,,,23532.15,0
27490090,10:17:10,10:17:10,9768,68,,,,23845.48,0
27490090,10:19:00,10:19:00,10571,69,,1,,24998.06,
27791100,22:00:00,22:00:00,6607,1,,,1,0,
27791100,22:00:44,22:00:44,3065,2,,,,550.45,0
27791100,22:01:34,22:01:34,3066,3,,,,1216.65,0
27791100,22:02:10,22:02:10,3067,4,,,,1702.22,0
27791100,22:02:38,22:02:38,3068,5,,,,2072.39,0
27791100,22:03:22,22:03:22,3069,6,,,,2564.18,0
27791100,22:03:55,22:03:55,3070,7,,,,2854.25,0
27791100,22:04:18,22:04:18,3071,8,,,,3180.27,0
27791100,22:04:47,22:04:47,3072,9,,,,3508.41,0
27791100,22:05:04,22:05:04,3073,10,,,,3722.72,0
27791100,22:05:28,22:05:28,3074,11,,,,3998.96,0
27791100,22:05:46,22:05:46,3075,12,,,,4193.23,0
27791100,22:06:29,22:06:29,3047,13,,,,4552.97,0
27791100,22:07:00,22:07:00,3048,14,,,,4887.51,0
27791100,22:08:17,22:08:17,10667,15,,,,5430.66,0
27791100,22:09:30,22:09:30,10264,16,,,,6112.66,0
27791100,22:10:33,22:10:33,10266,17,,,,6500.94,0
27791100,22:11:00,22:11:00,10268,18,,,,6848.81,
27791100,22:11:27,22:11:27,9688,19,,,,7119.37,0
27791100,22:11:50,22:11:50,7976,20,,,,7325.81,0
27791100,22:12:48,22:12:48,6584,21,,,,7708.85,0
27791100,22:15:50,22:15:50,6564,22,,,,9045.24,0
27791100,22:16:08,22:16:08,3420,23,,,,9171.16,0
27791100,22:16:40,22:16:40,3421,24,,,,9369.31,0
27791100,22:17:19,22:17:19,3422,25,,,,9594.18,0
27791100,22:17:46,22:17:46,3423,26,,,,9774.82,0
27791100,22:18:22,22:18:22,3424,27,,,,10026.68,0
27791100,22:19:17,22:19:17,3425,28,,,,10366.09,0
27791100,22:20:00,22:20:00,3426,29,,,,10686.96,
27791100,22:21:09,22:21:09,3027,30,,,,10826.97,0
27791100,22:21:51,22:21:51,3028,31,,,,11079.29,0
27791100,22:22:53,22:22:53,3029,32,,,,11263.25,0
27791100,22:23:13,22:23:13,3030,33,,,,11364.19,0
27791100,22:23:34,22:23:34,3031,34,,,,11486.9,0
27791100,22:24:30,22:24:30,10589,35,,,,11859.37,0
27791100,22:25:04,22:25:04,3102,36,,,,12107.64,0
27791100,22:27:00,22:27:00,6588,37,,,,12885.05,
27791100,22:28:00,22:28:00,9517,38,,,,13188.4,
27791100,22:29:00,22:29:00,9513,39,,,,13672.62,
27791100,22:29:34,22:29:34,5935,40,,,,14024.41,0
27791100,22:29:55,22:29:55,5936,41,,,,14243.6,0
27791100,22:31:13,22:31:13,3291,42,,,,14496.62,0
27791100,22:31:46,22:31:46,3292,43,,,,14799.22,0
27791100,22:32:09,22:32:09,3293,44,,,,14951.68,0
27791100,22:32:40,22:32:40,3294,45,,,,15187.38,0
27791100,22:33:12,22:33:12,3111,46,,,,15477.54,0
27791100,22:33:57,22:33:57,3295,47,,,,15746.66,0
27791100,22:34:31,22:34:31,3296,48,,,,15992.41,0
27791100,22:34:54,22:34:54,3528,49,,,,16215.8,0
27791100,22:35:36,22:35:36,3309,50,,,,16645.43,0
27791100,22:36:28,22:36:28,3310,51,,,,17076.17,0
27791100,22:37:21,22:37:21,3311,52,,,,17480.34,0
27791100,22:37:47,22:37:47,3312,53,,,,17679.92,0
27791100,22:38:12,22:38:12,3313,54,,,,17929.01,0
27791100,22:38:40,22:38:40,3314,55,,,,18162.33,0
27791100,22:39:00,22:39:00,10754,56,,,,18351.32,
27791100,22:39:15,22:39:15,3552,57,,,,18633.81,0
27791100,22:39:33,22:39:33,9511,58,,,,18915.31,0
27791100,22:39:48,22:39:48,8146,59,,,,19197.15,0
27791100,22:40:00,22:40:00,9515,60,,,,19441.82,
27791100,22:41:36,22:41:36,8524,61,,,,20180.09,0
27791100,22:42:39,22:42:39,8525,62,,,,20581.8,0
27791100,22:45:00,22:45:00,3676,63,,,,21622.34,
27791100,22:45:40,22:45:40,3256,64,,,,21917.99,0
27791100,22:46:34,22:46:34,10567,65,,,,22360.63,0
27791100,22:47:24,22:47:24,9762,66,,,,22867.51,0
27791100,22:48:13,22:48:13,9766,67,,,,23532.15,0
27791100,22:48:48,22:48:48,9768,68,,,,23845.48,0
27791100,22:51:00,22:51:00,10571,69,,1,,24998.06,
28037110,14:35:00,14:35:00,6607,1,,,1,0,
28037110,14:35:53,14:35:53,3065,2,,,,550.45,0
28037110,14:36:51,14:36:51,3066,3,,,,1216.65,0
28037110,14:37:34,14:37:34,3067,4,,,,1702.22,0
28037110,14:38:07,14:38:07,3068,5,,,,2072.39,0
28037110,14:38:58,14:38:58,3069,6,,,,2564.18,0
28037110,14:39:38,14:39:38,3070,7,,,,2854.25,0
28037110,14:40:05,14:40:05,3071,8,,,,3180.27,0
28037110,14:40:40,14:40:40,3072,9,,,,3508.41,0
28037110,14:41:00,14:41:00,3073,10,,,,3722.72,0
28037110,14:41:28,14:41:28,3074,11,,,,3998.96,0
28037110,14:41:49,14:41:49,3075,12,,,,4193.23,0
28037110,14:42:40,14:42:40,3047,13,,,,4552.97,0
28037110,14:43:16,14:43:16,3048,14,,,,4887.51,0
28037110,14:44:47,14:44:47,10667,15,,,,5430.66,0
28037110,14:46:13,14:46:13,10264,16,,,,6112.66,0
28037110,14:47:28,14:47:28,10266,17,,,,6500.94,0
28037110,14:48:00,14:48:00,10268,18,,,,6848.81,
28037110,14:48:30,14:48:30,9688,19,,,,7119.37,0
28037110,14:48:56,14:48:56,7976,20,,,,7325.81,0
28037110,14:50:00,14:50:00,6584,21,,,,7708.85,0
28037110,14:53:22,14:53:22,6564,22,,,,9045.24,0
28037110,14:53:43,14:53:43,3420,23,,,,9171.16,0
28037110,14:54:18,14:54:18,3421,24,,,,9369.31,0
28037110,14:55:01,14:55:01,3422,25,,,,9594.18,0
28037110,14:55:31,14:55:31,3423,26,,,,9774.82,0
28037110,14:56:11,14:56:11,3424,27,,,,10026.68,0
28037110,14:57:13,14:57:13,3425,28,,,,10366.09,0
28037110,14:58:00,14:58:00,3426,29,,,,10686.96,
28037110,14:58:59,14:58:59,3027,30,,,,10826.97,0
28037110,14:59:35,14:59:35,3028,31,,,,11079.29,0
28037110,15:00:28,15:00:28,3029,32,,,,11263.25,0
28037110,15:00:45,15:00:45,3030,33,,,,11364.19,0
28037110,15:01:04,15:01:04,3031,34,,,,11486.9,0
28037110,15:01:52,15:01:52,10589,35,,,,11859.37,0
28037110,15:02:21,15:02:21,3102,36,,,,12107.64,0
28037110,15:04:00,15:04:00,6588,37,,,,12885.05,
28037110,15:06:00,15:06:00,9517,38,,,,13188.4,
28037110,15:08:00,15:08:00,9513,39,,,,13672.62,
28037110,15:08:27,15:08:27,5935,40,,,,14024.41,0
28037110,15:08:44,15:08:44,5936,41,,,,14243.6,0
28037110,15:09:46,15:09:46,3291,42,,,,14496.62,0
28037110,15:10:13,15:10:13,3292,43,,,,14799.22,0
28037110,15:10:31,15:10:31,3293,44,,,,14951.68,0
28037110,15:10:56,15:10:56,3294,45,,,,15187.38,0
28037110,15:11:21,15:11:21,3111,46,,,,15477.54,0
28037110,15:11:57,15:11:57,3295,47,,,,15746.66,0
28037110,15:12:25,15:12:25,3296,48,,,,15992.41,0
28037110,15:12:43,15:12:43,3528,49,,,,16215.8,0
28037110,15:13:17,15:13:17,3309,50,,,,16645.43,0
28037110,15:13:58,15:13:58,3310,51,,,,17076.17,0
28037110,15:14:41,15:14:41,3311,52,,,,17480.34,0
28037110,15:15:02,15:15:02,3312,53,,,,17679.92,0
28037110,15:15:21,15:15:21,3313,54,,,,17929.01,0
28037110,15:15:44,15:15:44,3314,55,,,,18162.33,0
28037110,15:16:00,15:16:00,10754,56,,,,18351.32,
28037110,15:16:47,15:16:47,3552,57,,,,18633.81,0
28037110,15:17:39,15:17:39,9511,58,,,,18915.31,0
28037110,15:18:25,15:18:25,8146,59,,,,19197.15,0
28037110,15:19:00,15:19:00,9515,60,,,,19441.82,
28037110,15:20:36,15:20:36,8524,61,,,,20180.09,0
28037110,15:21:39,15:21:39,8525,62,,,,20581.8,0
28037110,15:24:00,15:24:00,3676,63,,,,21622.34,
28037110,15:24:47,15:24:47,3256,64,,,,21917.99,0
28037110,15:25:50,15:25:50,10567,65,,,,22360.63,0
28037110,15:26:48,15:26:48,9762,66,,,,22867.51,0
28037110,15:27:46,15:27:46,9766,67,,,,23532.15,0
28037110,15:28:26,15:28:26,9768,68,,,,23845.48,0
28037110,15:31:00,15:31:00,10571,69,,1,,24998.06,
28329090,12:26:00,12:26:00,6607,1,,,1,0,
28329090,12:26:53,12:26:53,3065,2,,,,550.45,0
28329090,12:27:51,12:27:51,3066,3,,,,1216.65,0
28329090,12:28:34,12:28:34,3067,4,,,,1702.22,0
28329090,12:29:07,12:29:07,3068,5,,,,2072.39,0
28329090,12:29:58,12:29:58,3069,6,,,,2564.18,0
28329090,12:30:38,12:30:38,3070,7,,,,2854.25,0
28329090,12:31:05,12:31:05,3071,8,,,,3180.27,0
28329090,12:31:40,12:31:40,3072,9,,,,3508.41,0
28329090,12:32:00,12:32:00,3073,10,,,,3722.72,0
28329090,12:32:28,12:32:28,3074,11,,,,3998.96,0
28329090,12:32:49,12:32:49,3075,12,,,,4193.23,0
28329090,12:33:40,12:33:40,3047,13,,,,4552.97,0
28329090,12:34:16,12:34:16,3048,14,,,,4887.51,0
28329090,12:35:47,12:35:47,10667,15,,,,5430.66,0
28329090,12:37:13,12:37:13,10264,16,,,,6112.66,0
28329090,12:38:28,12:38:28,10266,17,,,,6500.94,0
28329090,12:39:00,12:39:00,10268,18,,,,6848.81,
28329090,12:39:30,12:39:30,9688,19,,,,7119.37,0
28329090,12:39:56,12:39:56,7976,20,,,,7325.81,0
28329090,12:41:00,12:41:00,6584,21,,,,7708.85,0
28329090,12:44:22,12:44:22,6564,22,,,,9045.24,0
28329090,12:44:43,12:44:43,3420,23,,,,9171.16,0
28329090,12:45:18,12:45:18,3421,24,,,,9369.31,0
28329090,12:46:01,12:46:01,3422,25,,,,9594.18,0
28329090,12:46:31,12:46:31,3423,26,,,,9774.82,0
28329090,12:47:11,12:47:11,3424,27,,,,10026.68,0
28329090,12:48:13,12:48:13,3425,28,,,,10366.09,0
28329090,12:49:00,12:49:00,3426,29,,,,10686.96,
28329090,12:49:59,12:49:59,3027,30,,,,10826.97,0
28329090,12:50:35,12:50:35,3028,31,,,,11079.29,0
28329090,12:51:28,12:51:28,3029,32,,,,11263.25,0
28329090,12:51:45,12:51:45,3030,33,,,,11364.19,0
28329090,12:52:04,12:52:04,3031,34,,,,11486.9,0
28329090,12:52:52,12:52:52,10589,35,,,,11859.37,0
28329090,12:53:21,12:53:21,3102,36,,,,12107.64,0
28329090,12:55:00,12:55:00,6588,37,,,,12885.05,
28329090,12:57:00,12:57:00,9517,38,,,,13188.4,
28329090,12:59:00,12:59:00,9513,39,,,,13672.62,
28329090,12:59:27,12:59:27,5935,40,,,,14024.41,0
28329090,12:59:44,12:59:44,5936,41,,,,14243.6,0
28329090,13:00:46,13:00:46,3291,42,,,,14496.62,0
28329090,13:01:13,13:01:13,3292,43,,,,14799.22,0
28329090,13:01:31,13:01:31,3293,44,,,,14951.68,0
28329090,13:01:56,13:01:56,3294,45,,,,15187.38,0
28329090,13:02:21,13:02:21,3111,46,,,,15477.54,0
28329090,13:02:57,13:02:57,3295,47,,,,15746.66,0
28329090,13:03:25,13:03:25,3296,48,,,,15992.41,0
28329090,13:03:43,13:03:43,3528,49,,,,16215.8,0
28329090,13:04:17,13:04:17,3309,50,,,,16645.43,0
28329090,13:04:58,13:04:58,3310,51,,,,17076.17,0
28329090,13:05:41,13:05:41,3311,52,,,,17480.34,0
28329090,13:06:02,13:06:02,3312,53,,,,17679.92,0
28329090,13:06:21,13:06:21,3313,54,,,,17929.01,0
28329090,13:06:44,13:06:44,3314,55,,,,18162.33,0
28329090,13:07:00,13:07:00,10754,56,,,,18351.32,
28329090,13:07:47,13:07:47,3552,57,,,,18633.81,0
28329090,13:08:39,13:08:39,9511,58,,,,18915.31,0
28329090,13:09:25,13:09:25,8146,59,,,,19197.15,0
28329090,13:10:00,13:10:00,9515,60,,,,19441.82,
28329090,13:11:36,13:11:36,8524,61,,,,20180.09,0
28329090,13:12:39,13:12:39,8525,62,,,,20581.8,0
28329090,13:15:00,13:15:00,3676,63,,,,21622.34,
28329090,13:15:47,13:15:47,3256,64,,,,21917.99,0
28329090,13:16:50,13:16:50,10567,65,,,,22360.63,0
28329090,13:17:48,13:17:48,9762,66,,,,22867.51,0
28329090,13:18:46,13:18:46,9766,67,,,,23532.15,0
28329090,13:19:26,13:19:26,9768,68,,,,23845.48,0
28329090,13:22:00,13:22:00,10571,69,,1,,24998.06,
28487020,14:00:00,14:00:00,6607,1,,,1,0,
28487020,14:00:53,14:00:53,3065,2,,,,550.45,0
28487020,14:01:51,14:01:51,3066,3,,,,1216.65,0
28487020,14:02:34,14:02:34,3067,4,,,,1702.22,0
28487020,14:03:07,14:03:07,3068,5,,,,2072.39,0
28487020,14:03:58,14:03:58,3069,6,,,,2564.18,0
28487020,14:04:38,14:04:38,3070,7,,,,2854.25,0
28487020,14:05:05,14:05:05,3071,8,,,,3180.27,0
28487020,14:05:40,14:05:40,3072,9,,,,3508.41,0
28487020,14:06:00,14:06:00,3073,10,,,,3722.72,0
28487020,14:06:28,14:06:28,3074,11,,,,3998.96,0
28487020,14:06:49,14:06:49,3075,12,,,,4193.23,0
28487020,14:07:40,14:07:40,3047,13,,,,4552.97,0
28487020,14:08:16,14:08:16,3048,14,,,,4887.51,0
28487020,14:09:47,14:09:47,10667,15,,,,5430.66,0
28487020,14:11:13,14:11:13,10264,16,,,,6112.66,0
28487020,14:12:28,14:12:28,10266,17,,,,6500.94,0
28487020,14:13:00,14:13:00,10268,18,,,,6848.81,
28487020,14:13:33,14:13:33,9688,19,,,,7119.37,0
28487020,14:14:01,14:14:01,7976,20,,,,7325.81,0
28487020,14:15:12,14:15:12,6584,21,,,,7708.85,0
28487020,14:18:54,14:18:54,6564,22,,,,9045.24,0
28487020,14:19:17,14:19:17,3420,23,,,,9171.16,0
28487020,14:19:56,14:19:56,3421,24,,,,9369.31,0
28487020,14:20:44,14:20:44,3422,25,,,,9594.18,0
28487020,14:21:17,14:21:17,3423,26,,,,9774.82,0
28487020,14:22:00,14:22:00,3424,27,,,,10026.68,0
28487020,14:23:08,14:23:08,3425,28,,,,10366.09,0
28487020,14:24:00,14:24:00,3426,29,,,,10686.96,
28487020,14:25:09,14:25:09,3027,30,,,,10826.97,0
28487020,14:25:51,14:25:51,3028,31,,,,11079.29,0
28487020,14:26:53,14:26:53,3029,32,,,,11263.25,0
28487020,14:27:13,14:27:13,3030,33,,,,11364.19,0
28487020,14:27:34,14:27:34,3031,34,,,,11486.9,0
28487020,14:28:30,14:28:30,10589,35,,,,11859.37,0
28487020,14:29:04,14:29:04,3102,36,,,,12107.64,0
28487020,14:31:00,14:31:00,6588,37,,,,12885.05,
28487020,14:32:00,14:32:00,9517,38,,,,13188.4,
28487020,14:33:00,14:33:00,9513,39,,,,13672.62,
28487020,14:33:40,14:33:40,5935,40,,,,14024.41,0
28487020,14:34:07,14:34:07,5936,41,,,,14243.6,0
28487020,14:35:40,14:35:40,3291,42,,,,14496.62,0
28487020,14:36:19,14:36:19,3292,43,,,,14799.22,0
28487020,14:36:47,14:36:47,3293,44,,,,14951.68,0
28487020,14:37:25,14:37:25,3294,45,,,,15187.38,0
28487020,14:38:02,14:38:02,3111,46,,,,15477.54,0
28487020,14:38:56,14:38:56,3295,47,,,,15746.66,0
28487020,14:39:37,14:39:37,3296,48,,,,15992.41,0
28487020,14:40:05,14:40:05,3528,49,,,,16215.8,0
28487020,14:40:56,14:40:56,3309,50,,,,16645.43,0
28487020,14:41:58,14:41:58,3310,51,,,,17076.17,0
28487020,14:43:02,14:43:02,3311,52,,,,17480.34,0
28487020,14:43:33,14:43:33,3312,53,,,,17679.92,0
28487020,14:44:02,14:44:02,3313,54,,,,17929.01,0
28487020,14:44:37,14:44:37,3314,55,,,,18162.33,0
28487020,14:45:00,14:45:00,10754,56,,,,18351.32,
28487020,14:45:31,14:45:31,3552,57,,,,18633.81,0
28487020,14:46:06,14:46:06,9511,58,,,,18915.31,0
28487020,14:46:36,14:46:36,8146,59,,,,19197.15,0
28487020,14:47:00,14:47:00,9515,60,,,,19441.82,
28487020,14:48:55,14:48:55,8524,61,,,,20180.09,0
28487020,14:50:11,14:50:11,8525,62,,,,20581.8,0
28487020,14:53:00,14:53:00,3676,63,,,,21622.34,
28487020,14:53:47,14:53:47,3256,64,,,,21917.99,0
28487020,14:54:50,14:54:50,10567,65,,,,22360.63,0
28487020,14:55:48,14:55:48,9762,66,,,,22867.51,0
28487020,14:56:46,14:56:46,9766,67,,,,23532.15,0
28487020,14:57:26,14:57:26,9768,68,,,,23845.48,0
28487020,15:00:00,15:00:00,10571,69,,1,,24998.06,
28487030,14:00:00,14:00:00,6607,1,,,1,0,
28487030,14:00:53,14:00:53,3065,2,,,,550.45,0
28487030,14:01:51,14:01:51,3066,3,,,,1216.65,0
28487030,14:02:34,14:02:34,3067,4,,,,1702.22,0
28487030,14:03:07,14:03:07,3068,5,,,,2072.39,0
28487030,14:03:58,14:03:58,3069,6,,,,2564.18,0
28487030,14:04:38,14:04:38,3070,7,,,,2854.25,0
28487030,14:05:05,14:05:05,3071,8,,,,3180.27,0
28487030,14:05:40,14:05:40,3072,9,,,,3508.41,0
28487030,14:06:00,14:06:00,3073,10,,,,3722.72,0
28487030,14:06:28,14:06:28,3074,11,,,,3998.96,0
28487030,14:06:49,14:06:49,3075,12,,,,4193.23,0
28487030,14:07:40,14:07:40,3047,13,,,,4552.97,0
28487030,14:08:16,14:08:16,3048,14,,,,4887.51,0
28487030,14:09:47,14:09:47,10667,15,,,,5430.66,0
28487030,14:11:13,14:11:13,10264,16,,,,6112.66,0
28487030,14:12:28,14:12:28,10266,17,,,,6500.94,0
28487030,14:13:00,14:13:00,10268,18,,,,6848.81,
28487030,14:13:33,14:13:33,9688,19,,,,7119.37,0
28487030,14:14:01,14:14:01,7976,20,,,,7325.81,0
28487030,14:15:12,14:15:12,6584,21,,,,7708.85,0
28487030,14:18:54,14:18:54,6564,22,,,,9045.24,0
28487030,14:19:17,14:19:17,3420,23,,,,9171.16,0
28487030,14:19:56,14:19:56,3421,24,,,,9369.31,0
28487030,14:20:44,14:20:44,3422,25,,,,9594.18,0
28487030,14:21:17,14:21:17,3423,26,,,,9774.82,0
28487030,14:22:00,14:22:00,3424,27,,,,10026.68,0
28487030,14:23:08,14:23:08,3425,28,,,,10366.09,0
28487030,14:24:00,14:24:00,3426,29,,,,10686.96,
28487030,14:25:09,14:25:09,3027,30,,,,10826.97,0
28487030,14:25:51,14:25:51,3028,31,,,,11079.29,0
28487030,14:26:53,14:26:53,3029,32,,,,11263.25,0
28487030,14:27:13,14:27:13,3030,33,,,,11364.19,0
28487030,14:27:34,14:27:34,3031,34,,,,11486.9,0
28487030,14:28:30,14:28:30,10589,35,,,,11859.37,0
28487030,14:29:04,14:29:04,3102,36,,,,12107.64,0
28487030,14:31:00,14:31:00,6588,37,,,,12885.05,
28487030,14:32:00,14:32:00,9517,38,,,,13188.4,
28487030,14:33:00,14:33:00,9513,39,,,,13672.62,
28487030,14:33:40,14:33:40,5935,40,,,,14024.41,0
28487030,14:34:07,14:34:07,5936,41,,,,14243.6,0
28487030,14:35:40,14:35:40,3291,42,,,,14496.62,0
28487030,14:36:19,14:36:19,3292,43,,,,14799.22,0
28487030,14:36:47,14:36:47,3293,44,,,,14951.68,0
28487030,14:37:25,14:37:25,3294,45,,,,15187.38,0
28487030,14:38:02,14:38:02,3111,46,,,,15477.54,0
28487030,14:38:56,14:38:56,3295,47,,,,15746.66,0
28487030,14:39:37,14:39:37,3296,48,,,,15992.41,0
28487030,14:40:05,14:40:05,3528,49,,,,16215.8,0
28487030,14:40:56,14:40:56,3309,50,,,,16645.43,0
28487030,14:41:58,14:41:58,3310,51,,,,17076.17,0
28487030,14:43:02,14:43:02,3311,52,,,,17480.34,0
28487030,14:43:33,14:43:33,3312,53,,,,17679.92,0
28487030,14:44:02,14:44:02,3313,54,,,,17929.01,0
28487030,14:44:37,14:44:37,3314,55,,,,18162.33,0
28487030,14:45:00,14:45:00,10754,56,,,,18351.32,
28487030,14:45:31,14:45:31,3552,57,,,,18633.81,0
28487030,14:46:06,14:46:06,9511,58,,,,18915.31,0
28487030,14:46:36,14:46:36,8146,59,,,,19197.15,0
28487030,14:47:00,14:47:00,9515,60,,,,19441.82,
28487030,14:48:55,14:48:55,8524,61,,,,20180.09,0
28487030,14:50:11,14:50:11,8525,62,,,,20581.8,0
28487030,14:53:00,14:53:00,3676,63,,,,21622.34,
28487030,14:53:47,14:53:47,3256,64,,,,21917.99,0
28487030,14:54:50,14:54:50,10567,65,,,,22360.63,0
28487030,14:55:48,14:55:48,9762,66,,,,22867.51,0
28487030,14:56:46,14:56:46,9766,67,,,,23532.15,0
28487030,14:57:26,14:57:26,9768,68,,,,23845.48,0
28487030,15:00:00,15:00:00,10571,69,,1,,24998.06,
28487040,14:00:00,14:00:00,6607,1,,,1,0,
28487040,14:00:53,14:00:53,3065,2,,,,550.45,0
28487040,14:01:51,14:01:51,3066,3,,,,1216.65,0
28487040,14:02:34,14:02:34,3067,4,,,,1702.22,0
28487040,14:03:07,14:03:07,3068,5,,,,2072.39,0
28487040,14:03:58,14:03:58,3069,6,,,,2564.18,0
28487040,14:04:38,14:04:38,3070,7,,,,2854.25,0
28487040,14:05:05,14:05:05,3071,8,,,,3180.27,0
28487040,14:05:40,14:05:40,3072,9,,,,3508.41,0
28487040,14:06:00,14:06:00,3073,10,,,,3722.72,0
28487040,14:06:28,14:06:28,3074,11,,,,3998.96,0
28487040,14:06:49,14:06:49,3075,12,,,,4193.23,0
28487040,14:07:40,14:07:40,3047,13,,,,4552.97,0
28487040,14:08:16,14:08:16,3048,14,,,,4887.51,0
28487040,14:09:47,14:09:47,10667,15,,,,5430.66,0
28487040,14:11:13,14:11:13,10264,16,,,,6112.66,0
28487040,14:12:28,14:12:28,10266,17,,,,6500.94,0
28487040,14:13:00,14:13:00,10268,18,,,,6848.81,
28487040,14:13:33,14:13:33,9688,19,,,,7119.37,0
28487040,14:14:01,14:14:01,7976,20,,,,7325.81,0
28487040,14:15:12,14:15:12,6584,21,,,,7708.85,0
28487040,14:18:54,14:18:54,6564,22,,,,9045.24,0
28487040,14:19:17,14:19:17,3420,23,,,,9171.16,0
28487040,14:19:56,14:19:56,3421,24,,,,9369.31,0
28487040,14:20:44,14:20:44,3422,25,,,,9594.18,0
28487040,14:21:17,14:21:17,3423,26,,,,9774.82,0
28487040,14:22:00,14:22:00,3424,27,,,,10026.68,0
28487040,14:23:08,14:23:08,3425,28,,,,10366.09,0
28487040,14:24:00,14:24:00,3426,29,,,,10686.96,
28487040,14:25:09,14:25:09,3027,30,,,,10826.97,0
28487040,14:25:51,14:25:51,3028,31,,,,11079.29,0
28487040,14:26:53,14:26:53,3029,32,,,,11263.25,0
28487040,14:27:13,14:27:13,3030,33,,,,11364.19,0
28487040,14:27:34,14:27:34,3031,34,,,,11486.9,0
28487040,14:28:30,14:28:30,10589,35,,,,11859.37,0
28487040,14:29:04,14:29:04,3102,36,,,,12107.64,0
28487040,14:31:00,14:31:00,6588,37,,,,12885.05,
28487040,14:32:00,14:32:00,9517,38,,,,13188.4,
28487040,14:33:00,14:33:00,9513,39,,,,13672.62,
28487040,14:33:40,14:33:40,5935,40,,,,14024.41,0
28487040,14:34:07,14:34:07,5936,41,,,,14243.6,0
28487040,14:35:40,14:35:40,3291,42,,,,14496.62,0
28487040,14:36:19,14:36:19,3292,43,,,,14799.22,0
28487040,14:36:47,14:36:47,3293,44,,,,14951.68,0
28487040,14:37:25,14:37:25,3294,45,,,,15187.38,0
28487040,14:38:02,14:38:02,3111,46,,,,15477.54,0
28487040,14:38:56,14:38:56,3295,47,,,,15746.66,0
28487040,14:39:37,14:39:37,3296,48,,,,15992.41,0
28487040,14:40:05,14:40:05,3528,49,,,,16215.8,0
28487040,14:40:56,14:40:56,3309,50,,,,16645.43,0
28487040,14:41:58,14:41:58,3310,51,,,,17076.17,0
28487040,14:43:02,14:43:02,3311,52,,,,17480.34,0
28487040,14:43:33,14:43:33,3312,53,,,,17679.92,0
28487040,14:44:02,14:44:02,3313,54,,,,17929.01,0
28487040,14:44:37,14:44:37,3314,55,,,,18162.33,0
28487040,14:45:00,14:45:00,10754,56,,,,18351.32,
28487040,14:45:31,14:45:31,3552,57,,,,18633.81,0
28487040,14:46:06,14:46:06,9511,58,,,,18915.31,0
28487040,14:46:36,14:46:36,8146,59,,,,19197.15,0
28487040,14:47:00,14:47:00,9515,60,,,,19441.82,
28487040,14:48:55,14:48:55,8524,61,,,,20180.09,0
28487040,14:50:11,14:50:11,8525,62,,,,20581.8,0
28487040,14:53:00,14:53:00,3676,63,,,,21622.34,
28487040,14:53:47,14:53:47,3256,64,,,,21917.99,0
28487040,14:54:50,14:54:50,10567,65,,,,22360.63,0
28487040,14:55:48,14:55:48,9762,66,,,,22867.51,0
28487040,14:56:46,14:56:46,9766,67,,,,23532.15,0
28487040,14:57:26,14:57:26,9768,68,,,,23845.48,0
28487040,15:00:00,15:00:00,10571,69,,1,,24998.06,
28487050,14:00:00,14:00:00,6607,1,,,1,0,
28487050,14:00:53,14:00:53,3065,2,,,,550.45,0
28487050,14:01:51,14:01:51,3066,3,,,,1216.65,0
28487050,14:02:34,14:02:34,3067,4,,,,1702.22,0
28487050,14:03:07,14:03:07,3068,5,,,,2072.39,0
28487050,14:03:58,14:03:58,3069,6,,,,2564.18,0
28487050,14:04:38,14:04:38,3070,7,,,,2854.25,0
28487050,14:05:05,14:05:05,3071,8,,,,3180.27,0
28487050,14:05:40,14:05:40,3072,9,,,,3508.41,0
28487050,14:06:00,14:06:00,3073,10,,,,3722.72,0
28487050,14:06:28,14:06:28,3074,11,,,,3998.96,0
28487050,14:06:49,14:06:49,3075,12,,,,4193.23,0
28487050,14:07:40,14:07:40,3047,13,,,,4552.97,0
28487050,14:08:16,14:08:16,3048,14,,,,4887.51,0
28487050,14:09:47,14:09:47,10667,15,,,,5430.66,0
28487050,14:11:13,14:11:13,10264,16,,,,6112.66,0
28487050,14:12:28,14:12:28,10266,17,,,,6500.94,0
28487050,14:13:00,14:13:00,10268,18,,,,6848.81,
28487050,14:13:33,14:13:33,9688,19,,,,7119.37,0
28487050,14:14:01,14:14:01,7976,20,,,,7325.81,0
28487050,14:15:12,14:15:12,6584,21,,,,7708.85,0
28487050,14:18:54,14:18:54,6564,22,,,,9045.24,0
28487050,14:19:17,14:19:17,3420,23,,,,9171.16,0
28487050,14:19:56,14:19:56,3421,24,,,,9369.31,0
28487050,14:20:44,14:20:44,3422,25,,,,9594.18,0
28487050,14:21:17,14:21:17,3423,26,,,,9774.82,0
28487050,14:22:00,14:22:00,3424,27,,,,10026.68,0
28487050,14:23:08,14:23:08,3425,28,,,,10366.09,0
28487050,14:24:00,14:24:00,3426,29,,,,10686.96,
28487050,14:25:09,14:25:09,3027,30,,,,10826.97,0
28487050,14:25:51,14:25:51,3028,31,,,,11079.29,0
28487050,14:26:53,14:26:53,3029,32,,,,11263.25,0
28487050,14:27:13,14:27:13,3030,33,,,,11364.19,0
28487050,14:27:34,14:27:34,3031,34,,,,11486.9,0
28487050,14:28:30,14:28:30,10589,35,,,,11859.37,0
28487050,14:29:04,14:29:04,3102,36,,,,12107.64,0
28487050,14:31:00,14:31:00,6588,37,,,,12885.05,
28487050,14:32:00,14:32:00,9517,38,,,,13188.4,
28487050,14:33:00,14:33:00,9513,39,,,,13672.62,
28487050,14:33:40,14:33:40,5935,40,,,,14024.41,0
28487050,14:34:07,14:34:07,5936,41,,,,14243.6,0
28487050,14:35:40,14:35:40,3291,42,,,,14496.62,0
28487050,14:36:19,14:36:19,3292,43,,,,14799.22,0
28487050,14:36:47,14:36:47,3293,44,,,,14951.68,0
28487050,14:37:25,14:37:25,3294,45,,,,15187.38,0
28487050,14:38:02,14:38:02,3111,46,,,,15477.54,0
28487050,14:38:56,14:38:56,3295,47,,,,15746.66,0
28487050,14:39:37,14:39:37,3296,48,,,,15992.41,0
28487050,14:40:05,14:40:05,3528,49,,,,16215.8,0
28487050,14:40:56,14:40:56,3309,50,,,,16645.43,0
28487050,14:41:58,14:41:58,3310,51,,,,17076.17,0
28487050,14:43:02,14:43:02,3311,52,,,,17480.34,0
28487050,14:43:33,14:43:33,3312,53,,,,17679.92,0
28487050,14:44:02,14:44:02,3313,54,,,,17929.01,0
28487050,14:44:37,14:44:37,3314,55,,,,18162.33,0
28487050,14:45:00,14:45:00,10754,56,,,,18351.32,
28487050,14:45:31,14:45:31,3552,57,,,,18633.81,0
28487050,14:46:06,14:46:06,9511,58,,,,18915.31,0
28487050,14:46:36,14:46:36,8146,59,,,,19197.15,0
28487050,14:47:00,14:47:00,9515,60,,,,19441.82,
28487050,14:48:55,14:48:55,8524,61,,,,20180.09,0
28487050,14:50:11,14:50:11,8525,62,,,,20581.8,0
28487050,14:53:00,14:53:00,3676,63,,,,21622.34,
28487050,14:53:47,14:53:47,3256,64,,,,21917.99,0
28487050,14:54:50,14:54:50,10567,65,,,,22360.63,0
28487050,14:55:48,14:55:48,9762,66,,,,22867.51,0
28487050,14:56:46,14:56:46,9766,67,,,,23532.15,0
28487050,14:57:26,14:57:26,9768,68,,,,23845.48,0
28487050,15:00:00,15:00:00,10571,69,,1,,24998.06,
28487060,14:00:00,14:00:00,6607,1,,,1,0,
28487060,14:00:53,14:00:53,3065,2,,,,550.45,0
28487060,14:01:51,14:01:51,3066,3,,,,1216.65,0
28487060,14:02:34,14:02:34,3067,4,,,,1702.22,0
28487060,14:03:07,14:03:07,3068,5,,,,2072.39,0
28487060,14:03:58,14:03:58,3069,6,,,,2564.18,0
28487060,14:04:38,14:04:38,3070,7,,,,2854.25,0
28487060,14:05:05,14:05:05,3071,8,,,,3180.27,0
28487060,14:05:40,14:05:40,3072,9,,,,3508.41,0
28487060,14:06:00,14:06:00,3073,10,,,,3722.72,0
28487060,14:06:28,14:06:28,3074,11,,,,3998.96,0
28487060,14:06:49,14:06:49,3075,12,,,,4193.23,0
28487060,14:07:40,14:07:40,3047,13,,,,4552.97,0
28487060,14:08:16,14:08:16,3048,14,,,,4887.51,0
28487060,14:09:47,14:09:47,10667,15,,,,5430.66,0
28487060,14:11:13,14:11:13,10264,16,,,,6112.66,0
28487060,14:12:28,14:12:28,10266,17,,,,6500.94,0
28487060,14:13:00,14:13:00,10268,18,,,,6848.81,
28487060,14:13:33,14:13:33,9688,19,,,,7119.37,0
28487060,14:14:01,14:14:01,7976,20,,,,7325.81,0
28487060,14:15:12,14:15:12,6584,21,,,,7708.85,0
28487060,14:18:54,14:18:54,6564,22,,,,9045.24,0
28487060,14:19:17,14:19:17,3420,23,,,,9171.16,0
28487060,14:19:56,14:19:56,3421,24,,,,9369.31,0
28487060,14:20:44,14:20:44,3422,25,,,,9594.18,0
28487060,14:21:17,14:21:17,3423,26,,,,9774.82,0
28487060,14:22:00,14:22:00,3424,27,,,,10026.68,0
28487060,14:23:08,14:23:08,3425,28,,,,10366.09,0
28487060,14:24:00,14:24:00,3426,29,,,,10686.96,
28487060,14:25:09,14:25:09,3027,30,,,,10826.97,0
28487060,14:25:51,14:25:51,3028,31,,,,11079.29,0
28487060,14:26:53,14:26:53,3029,32,,,,11263.25,0
28487060,14:27:13,14:27:13,3030,33,,,,11364.19,0
28487060,14:27:34,14:27:34,3031,34,,,,11486.9,0
28487060,14:28:30,14:28:30,10589,35,,,,11859.37,0
28487060,14:29:04,14:29:04,3102,36,,,,12107.64,0
28487060,14:31:00,14:31:00,6588,37,,,,12885.05,
28487060,14:32:00,14:32:00,9517,38,,,,13188.4,
28487060,14:33:00,14:33:00,9513,39,,,,13672.62,
28487060,14:33:40,14:33:40,5935,40,,,,14024.41,0
28487060,14:34:07,14:34:07,5936,41,,,,14243.6,0
28487060,14:35:40,14:35:40,3291,42,,,,14496.62,0
28487060,14:36:19,14:36:19,3292,43,,,,14799.22,0
28487060,14:36:47,14:36:47,3293,44,,,,14951.68,0
28487060,14:37:25,14:37:25,3294,45,,,,15187.38,0
28487060,14:38:02,14:38:02,3111,46,,,,15477.54,0
28487060,14:38:56,14:38:56,3295,47,,,,15746.66,0
28487060,14:39:37,14:39:37,3296,48,,,,15992.41,0
28487060,14:40:05,14:40:05,3528,49,,,,16215.8,0
28487060,14:40:56,14:40:56,3309,50,,,,16645.43,0
28487060,14:41:58,14:41:58,3310,51,,,,17076.17,0
28487060,14:43:02,14:43:02,3311,52,,,,17480.34,0
28487060,14:43:33,14:43:33,3312,53,,,,17679.92,0
28487060,14:44:02,14:44:02,3313,54,,,,17929.01,0
28487060,14:44:37,14:44:37,3314,55,,,,18162.33,0
28487060,14:45:00,14:45:00,10754,56,,,,18351.32,
28487060,14:45:31,14:45:31,3552,57,,,,18633.81,0
28487060,14:46:06,14:46:06,9511,58,,,,18915.31,0
28487060,14:46:36,14:46:36,8146,59,,,,19197.15,0
28487060,14:47:00,14:47:00,9515,60,,,,19441.82,
28487060,14:48:55,14:48:55,8524,61,,,,20180.09,0
28487060,14:50:11,14:50:11,8525,62,,,,20581.8,0
28487060,14:53:00,14:53:00,3676,63,,,,21622.34,
28487060,14:53:47,14:53:47,3256,64,,,,21917.99,0
28487060,14:54:50,14:54:50,10567,65,,,,22360.63,0
28487060,14:55:48,14:55:48,9762,66,,,,22867.51,0
28487060,14:56:46,14:56:46,9766,67,,,,23532.15,0
28487060,14:57:26,14:57:26,9768,68,,,,23845.48,0
28487060,15:00:00,15:00:00,10571,69,,1,,24998.06,
28566090,10:56:00,10:56:00,6607,1,,,1,0,
28566090,10:56:53,10:56:53,3065,2,,,,550.45,0
28566090,10:57:51,10:57:51,3066,3,,,,1216.65,0
28566090,10:58:34,10:58:34,3067,4,,,,1702.22,0
28566090,10:59:07,10:59:07,3068,5,,,,2072.39,0
28566090,10:59:58,10:59:58,3069,6,,,,2564.18,0
28566090,11:00:38,11:00:38,3070,7,,,,2854.25,0
28566090,11:01:05,11:01:05,3071,8,,,,3180.27,0
28566090,11:01:40,11:01:40,3072,9,,,,3508.41,0
28566090,11:02:00,11:02:00,3073,10,,,,3722.72,0
28566090,11:02:28,11:02:28,3074,11,,,,3998.96,0
28566090,11:02:49,11:02:49,3075,12,,,,4193.23,0
28566090,11:03:40,11:03:40,3047,13,,,,4552.97,0
28566090,11:04:16,11:04:16,3048,14,,,,4887.51,0
28566090,11:05:47,11:05:47,10667,15,,,,5430.66,0
28566090,11:07:13,11:07:13,10264,16,,,,6112.66,0
28566090,11:08:28,11:08:28,10266,17,,,,6500.94,0
28566090,11:09:00,11:09:00,10268,18,,,,6848.81,
28566090,11:09:30,11:09:30,9688,19,,,,7119.37,0
28566090,11:09:56,11:09:56,7976,20,,,,7325.81,0
28566090,11:11:00,11:11:00,6584,21,,,,7708.85,0
28566090,11:14:22,11:14:22,6564,22,,,,9045.24,0
28566090,11:14:43,11:14:43,3420,23,,,,9171.16,0
28566090,11:15:18,11:15:18,3421,24,,,,9369.31,0
28566090,11:16:01,11:16:01,3422,25,,,,9594.18,0
28566090,11:16:31,11:16:31,3423,26,,,,9774.82,0
28566090,11:17:11,11:17:11,3424,27,,,,10026.68,0
28566090,11:18:13,11:18:13,3425,28,,,,10366.09,0
28566090,11:19:00,11:19:00,3426,29,,,,10686.96,
28566090,11:19:59,11:19:59,3027,30,,,,10826.97,0
28566090,11:20:35,11:20:35,3028,31,,,,11079.29,0
28566090,11:21:28,11:21:28,3029,32,,,,11263.25,0
28566090,11:21:45,11:21:45,3030,33,,,,11364.19,0
28566090,11:22:04,11:22:04,3031,34,,,,11486.9,0
28566090,11:22:52,11:22:52,10589,35,,,,11859.37,0
28566090,11:23:21,11:23:21,3102,36,,,,12107.64,0
28566090,11:25:00,11:25:00,6588,37,,,,12885.05,
28566090,11:27:00,11:27:00,9517,38,,,,13188.4,
28566090,11:29:00,11:29:00,9513,39,,,,13672.62,
28566090,11:29:27,11:29:27,5935,40,,,,14024.41,0
28566090,11:29:44,11:29:44,5936,41,,,,14243.6,0
28566090,11:30:46,11:30:46,3291,42,,,,14496.62,0
28566090,11:31:13,11:31:13,3292,43,,,,14799.22,0
28566090,11:31:31,11:31:31,3293,44,,,,14951.68,0
28566090,11:31:56,11:31:56,3294,45,,,,15187.38,0
28566090,11:32:21,11:32:21,3111,46,,,,15477.54,0
28566090,11:32:57,11:32:57,3295,47,,,,15746.66,0
28566090,11:33:25,11:33:25,3296,48,,,,15992.41,0
28566090,11:33:43,11:33:43,3528,49,,,,16215.8,0
28566090,11:34:17,11:34:17,3309,50,,,,16645.43,0
28566090,11:34:58,11:34:58,3310,51,,,,17076.17,0
28566090,11:35:41,11:35:41,3311,52,,,,17480.34,0
28566090,11:36:02,11:36:02,3312,53,,,,17679.92,0
28566090,11:36:21,11:36:21,3313,54,,,,17929.01,0
28566090,11:36:44,11:36:44,3314,55,,,,18162.33,0
28566090,11:37:00,11:37:00,10754,56,,,,18351.32,
28566090,11:37:47,11:37:47,3552,57,,,,18633.81,0
28566090,11:38:39,11:38:39,9511,58,,,,18915.31,0
28566090,11:39:25,11:39:25,8146,59,,,,19197.15,0
28566090,11:40:00,11:40:00,9515,60,,,,19441.82,
28566090,11:41:36,11:41:36,8524,61,,,,20180.09,0
28566090,11:42:39,11:42:39,8525,62,,,,20581.8,0
28566090,11:45:00,11:45:00,3676,63,,,,21622.34,
28566090,11:45:40,11:45:40,3256,64,,,,21917.99,0
28566090,11:46:34,11:46:34,10567,65,,,,22360.63,0
28566090,11:47:24,11:47:24,9762,66,,,,22867.51,0
28566090,11:48:13,11:48:13,9766,67,,,,23532.15,0
28566090,11:48:48,11:48:48,9768,68,,,,23845.48,0
28566090,11:51:00,11:51:00,10571,69,,1,,24998.06,
28593110,24:35:00,24:35:00,6607,1,,,1,0,
28593110,24:35:53,24:35:53,3065,2,,,,550.45,0
28593110,24:36:51,24:36:51,3066,3,,,,1216.65,0
28593110,24:37:34,24:37:34,3067,4,,,,1702.22,0
28593110,24:38:07,24:38:07,3068,5,,,,2072.39,0
28593110,24:38:58,24:38:58,3069,6,,,,2564.18,0
28593110,24:39:38,24:39:38,3070,7,,,,2854.25,0
28593110,24:40:05,24:40:05,3071,8,,,,3180.27,0
28593110,24:40:40,24:40:40,3072,9,,,,3508.41,0
28593110,24:41:00,24:41:00,3073,10,,,,3722.72,0
28593110,24:41:28,24:41:28,3074,11,,,,3998.96,0
28593110,24:41:49,24:41:49,3075,12,,,,4193.23,0
28593110,24:42:40,24:42:40,3047,13,,,,4552.97,0
28593110,24:43:16,24:43:16,3048,14,,,,4887.51,0
28593110,24:44:47,24:44:47,10667,15,,,,5430.66,0
28593110,24:46:13,24:46:13,10264,16,,,,6112.66,0
28593110,24:47:28,24:47:28,10266,17,,,,6500.94,0
28593110,24:48:00,24:48:00,10268,18,,,,6848.81,
28593110,24:48:27,24:48:27,9688,19,,,,7119.37,0
28593110,24:48:50,24:48:50,7976,20,,,,7325.81,0
28593110,24:49:48,24:49:48,6584,21,,,,7708.85,0
28593110,24:52:50,24:52:50,6564,22,,,,9045.24,0
28593110,24:53:08,24:53:08,3420,23,,,,9171.16,0
28593110,24:53:40,24:53:40,3421,24,,,,9369.31,0
28593110,24:54:19,24:54:19,3422,25,,,,9594.18,0
28593110,24:54:46,24:54:46,3423,26,,,,9774.82,0
28593110,24:55:22,24:55:22,3424,27,,,,10026.68,0
28593110,24:56:17,24:56:17,3425,28,,,,10366.09,0
28593110,24:57:00,24:57:00,3426,29,,,,10686.96,
28593110,24:57:59,24:57:59,3027,30,,,,10826.97,0
28593110,24:58:35,24:58:35,3028,31,,,,11079.29,0
28593110,24:59:28,24:59:28,3029,32,,,,11263.25,0
28593110,24:59:45,24:59:45,3030,33,,,,11364.19,0
28593110,25:00:04,25:00:04,3031,34,,,,11486.9,0
28593110,25:00:52,25:00:52,10589,35,,,,11859.37,0
28593110,25:01:21,25:01:21,3102,36,,,,12107.64,0
28593110,25:03:00,25:03:00,6588,37,,,,12885.05,
28593110,25:05:00,25:05:00,9517,38,,,,13188.4,
28593110,25:07:00,25:07:00,9513,39,,,,13672.62,
28593110,25:07:27,25:07:27,5935,40,,,,14024.41,0
28593110,25:07:44,25:07:44,5936,41,,,,14243.6,0
28593110,25:08:46,25:08:46,3291,42,,,,14496.62,0
28593110,25:09:13,25:09:13,3292,43,,,,14799.22,0
28593110,25:09:31,25:09:31,3293,44,,,,14951.68,0
28593110,25:09:56,25:09:56,3294,45,,,,15187.38,0
28593110,25:10:21,25:10:21,3111,46,,,,15477.54,0
28593110,25:10:57,25:10:57,3295,47,,,,15746.66,0
28593110,25:11:25,25:11:25,3296,48,,,,15992.41,0
28593110,25:11:43,25:11:43,3528,49,,,,16215.8,0
28593110,25:12:17,25:12:17,3309,50,,,,16645.43,0
28593110,25:12:58,25:12:58,3310,51,,,,17076.17,0
28593110,25:13:41,25:13:41,3311,52,,,,17480.34,0
28593110,25:14:02,25:14:02,3312,53,,,,17679.92,0
28593110,25:14:21,25:14:21,3313,54,,,,17929.01,0
28593110,25:14:44,25:14:44,3314,55,,,,18162.33,0
28593110,25:15:00,25:15:00,10754,56,,,,18351.32,
28593110,25:15:47,25:15:47,3552,57,,,,18633.81,0
28593110,25:16:39,25:16:39,9511,58,,,,18915.31,0
28593110,25:17:25,25:17:25,8146,59,,,,19197.15,0
28593110,25:18:00,25:18:00,9515,60,,,,19441.82,
28593110,25:19:36,25:19:36,8524,61,,,,20180.09,0
28593110,25:20:39,25:20:39,8525,62,,,,20581.8,0
28593110,25:23:00,25:23:00,3676,63,,,,21622.34,
28593110,25:23:33,25:23:33,3256,64,,,,21917.99,0
28593110,25:24:18,25:24:18,10567,65,,,,22360.63,0
28593110,25:25:00,25:25:00,9762,66,,,,22867.51,0
28593110,25:25:41,25:25:41,9766,67,,,,23532.15,0
28593110,25:26:10,25:26:10,9768,68,,,,23845.48,0
28593110,25:28:00,25:28:00,10571,69,,1,,24998.06,
2863070,09:35:00,09:35:00,6607,1,,,1,0,
2863070,09:35:53,09:35:53,3065,2,,,,550.45,0
2863070,09:36:51,09:36:51,3066,3,,,,1216.65,0
2863070,09:37:34,09:37:34,3067,4,,,,1702.22,0
2863070,09:38:07,09:38:07,3068,5,,,,2072.39,0
2863070,09:38:58,09:38:58,3069,6,,,,2564.18,0
2863070,09:39:38,09:39:38,3070,7,,,,2854.25,0
2863070,09:40:05,09:40:05,3071,8,,,,3180.27,0
2863070,09:40:40,09:40:40,3072,9,,,,3508.41,0
2863070,09:41:00,09:41:00,3073,10,,,,3722.72,0
2863070,09:41:28,09:41:28,3074,11,,,,3998.96,0
2863070,09:41:49,09:41:49,3075,12,,,,4193.23,0
2863070,09:42:40,09:42:40,3047,13,,,,4552.97,0
2863070,09:43:16,09:43:16,3048,14,,,,4887.51,0
2863070,09:44:47,09:44:47,10667,15,,,,5430.66,0
2863070,09:46:13,09:46:13,10264,16,,,,6112.66,0
2863070,09:47:28,09:47:28,10266,17,,,,6500.94,0
2863070,09:48:00,09:48:00,10268,18,,,,6848.81,
2863070,09:48:30,09:48:30,9688,19,,,,7119.37,0
2863070,09:48:56,09:48:56,7976,20,,,,7325.81,0
2863070,09:50:00,09:50:00,6584,21,,,,7708.85,0
2863070,09:53:22,09:53:22,6564,22,,,,9045.24,0
2863070,09:53:43,09:53:43,3420,23,,,,9171.16,0
2863070,09:54:18,09:54:18,3421,24,,,,9369.31,0
2863070,09:55:01,09:55:01,3422,25,,,,9594.18,0
2863070,09:55:31,09:55:31,3423,26,,,,9774.82,0
2863070,09:56:11,09:56:11,3424,27,,,,10026.68,0
2863070,09:57:13,09:57:13,3425,28,,,,10366.09,0
2863070,09:58:00,09:58:00,3426,29,,,,10686.96,
2863070,09:58:59,09:58:59,3027,30,,,,10826.97,0
2863070,09:59:35,09:59:35,3028,31,,,,11079.29,0
2863070,10:00:28,10:00:28,3029,32,,,,11263.25,0
2863070,10:00:45,10:00:45,3030,33,,,,11364.19,0
2863070,10:01:04,10:01:04,3031,34,,,,11486.9,0
2863070,10:01:52,10:01:52,10589,35,,,,11859.37,0
2863070,10:02:21,10:02:21,3102,36,,,,12107.64,0
2863070,10:04:00,10:04:00,6588,37,,,,12885.05,
2863070,10:06:00,10:06:00,9517,38,,,,13188.4,
2863070,10:08:00,10:08:00,9513,39,,,,13672.62,
2863070,10:08:27,10:08:27,5935,40,,,,14024.41,0
2863070,10:08:44,10:08:44,5936,41,,,,14243.6,0
2863070,10:09:46,10:09:46,3291,42,,,,14496.62,0
2863070,10:10:13,10:10:13,3292,43,,,,14799.22,0
2863070,10:10:31,10:10:31,3293,44,,,,14951.68,0
2863070,10:10:56,10:10:56,3294,45,,,,15187.38,0
2863070,10:11:21,10:11:21,3111,46,,,,15477.54,0
2863070,10:11:57,10:11:57,3295,47,,,,15746.66,0
2863070,10:12:25,10:12:25,3296,48,,,,15992.41,0
2863070,10:12:43,10:12:43,3528,49,,,,16215.8,0
2863070,10:13:17,10:13:17,3309,50,,,,16645.43,0
2863070,10:13:58,10:13:58,3310,51,,,,17076.17,0
2863070,10:14:41,10:14:41,3311,52,,,,17480.34,0
2863070,10:15:02,10:15:02,3312,53,,,,17679.92,0
2863070,10:15:21,10:15:21,3313,54,,,,17929.01,0
2863070,10:15:44,10:15:44,3314,55,,,,18162.33,0
2863070,10:16:00,10:16:00,10754,56,,,,18351.32,
2863070,10:16:47,10:16:47,3552,57,,,,18633.81,0
2863070,10:17:39,10:17:39,9511,58,,,,18915.31,0
2863070,10:18:25,10:18:25,8146,59,,,,19197.15,0
2863070,10:19:00,10:19:00,9515,60,,,,19441.82,
2863070,10:20:36,10:20:36,8524,61,,,,20180.09,0
2863070,10:21:39,10:21:39,8525,62,,,,20581.8,0
2863070,10:24:00,10:24:00,3676,63,,,,21622.34,
2863070,10:24:40,10:24:40,3256,64,,,,21917.99,0
2863070,10:25:34,10:25:34,10567,65,,,,22360.63,0
2863070,10:26:24,10:26:24,9762,66,,,,22867.51,0
2863070,10:27:13,10:27:13,9766,67,,,,23532.15,0
2863070,10:27:48,10:27:48,9768,68,,,,23845.48,0
2863070,10:30:00,10:30:00,10571,69,,1,,24998.06,
28755070,20:05:00,20:05:00,6607,1,,,1,0,
28755070,20:05:53,20:05:53,3065,2,,,,550.45,0
28755070,20:06:51,20:06:51,3066,3,,,,1216.65,0
28755070,20:07:34,20:07:34,3067,4,,,,1702.22,0
28755070,20:08:07,20:08:07,3068,5,,,,2072.39,0
28755070,20:08:58,20:08:58,3069,6,,,,2564.18,0
28755070,20:09:38,20:09:38,3070,7,,,,2854.25,0
28755070,20:10:05,20:10:05,3071,8,,,,3180.27,0
28755070,20:10:40,20:10:40,3072,9,,,,3508.41,0
28755070,20:11:00,20:11:00,3073,10,,,,3722.72,0
28755070,20:11:28,20:11:28,3074,11,,,,3998.96,0
28755070,20:11:49,20:11:49,3075,12,,,,4193.23,0
28755070,20:12:40,20:12:40,3047,13,,,,4552.97,0
28755070,20:13:16,20:13:16,3048,14,,,,4887.51,0
28755070,20:14:47,20:14:47,10667,15,,,,5430.66,0
28755070,20:16:13,20:16:13,10264,16,,,,6112.66,0
28755070,20:17:28,20:17:28,10266,17,,,,6500.94,0
28755070,20:18:00,20:18:00,10268,18,,,,6848.81,
28755070,20:18:30,20:18:30,9688,19,,,,7119.37,0
28755070,20:18:56,20:18:56,7976,20,,,,7325.81,0
28755070,20:20:00,20:20:00,6584,21,,,,7708.85,0
28755070,20:23:22,20:23:22,6564,22,,,,9045.24,0
28755070,20:23:43,20:23:43,3420,23,,,,9171.16,0
28755070,20:24:18,20:24:18,3421,24,,,,9369.31,0
28755070,20:25:01,20:25:01,3422,25,,,,9594.18,0
28755070,20:25:31,20:25:31,3423,26,,,,9774.82,0
28755070,20:26:11,20:26:11,3424,27,,,,10026.68,0
28755070,20:27:13,20:27:13,3425,28,,,,10366.09,0
28755070,20:28:00,20:28:00,3426,29,,,,10686.96,
28755070,20:28:59,20:28:59,3027,30,,,,10826.97,0
28755070,20:29:35,20:29:35,3028,31,,,,11079.29,0
28755070,20:30:28,20:30:28,3029,32,,,,11263.25,0
28755070,20:30:45,20:30:45,3030,33,,,,11364.19,0
28755070,20:31:04,20:31:04,3031,34,,,,11486.9,0
28755070,20:31:52,20:31:52,10589,35,,,,11859.37,0
28755070,20:32:21,20:32:21,3102,36,,,,12107.64,0
28755070,20:34:00,20:34:00,6588,37,,,,12885.05,
28755070,20:36:00,20:36:00,9517,38,,,,13188.4,
28755070,20:38:00,20:38:00,9513,39,,,,13672.62,
28755070,20:38:27,20:38:27,5935,40,,,,14024.41,0
28755070,20:38:44,20:38:44,5936,41,,,,14243.6,0
28755070,20:39:46,20:39:46,3291,42,,,,14496.62,0
28755070,20:40:13,20:40:13,3292,43,,,,14799.22,0
28755070,20:40:31,20:40:31,3293,44,,,,14951.68,0
28755070,20:40:56,20:40:56,3294,45,,,,15187.38,0
28755070,20:41:21,20:41:21,3111,46,,,,15477.54,0
28755070,20:41:57,20:41:57,3295,47,,,,15746.66,0
28755070,20:42:25,20:42:25,3296,48,,,,15992.41,0
28755070,20:42:43,20:42:43,3528,49,,,,16215.8,0
28755070,20:43:17,20:43:17,3309,50,,,,16645.43,0
28755070,20:43:58,20:43:58,3310,51,,,,17076.17,0
28755070,20:44:41,20:44:41,3311,52,,,,17480.34,0
28755070,20:45:02,20:45:02,3312,53,,,,17679.92,0
28755070,20:45:21,20:45:21,3313,54,,,,17929.01,0
28755070,20:45:44,20:45:44,3314,55,,,,18162.33,0
28755070,20:46:00,20:46:00,10754,56,,,,18351.32,
28755070,20:46:47,20:46:47,3552,57,,,,18633.81,0
28755070,20:47:39,20:47:39,9511,58,,,,18915.31,0
28755070,20:48:25,20:48:25,8146,59,,,,19197.15,0
28755070,20:49:00,20:49:00,9515,60,,,,19441.82,
28755070,20:50:36,20:50:36,8524,61,,,,20180.09,0
28755070,20:51:39,20:51:39,8525,62,,,,20581.8,0
28755070,20:54:00,20:54:00,3676,63,,,,21622.34,
28755070,20:54:40,20:54:40,3256,64,,,,21917.99,0
28755070,20:55:34,20:55:34,10567,65,,,,22360.63,0
28755070,20:56:24,20:56:24,9762,66,,,,22867.51,0
28755070,20:57:13,20:57:13,9766,67,,,,23532.15,0
28755070,20:57:48,20:57:48,9768,68,,,,23845.48,0
28755070,21:00:00,21:00:00,10571,69,,1,,24998.06,
28982090,08:26:00,08:26:00,6607,1,,,1,0,
28982090,08:26:53,08:26:53,3065,2,,,,550.45,0
28982090,08:27:51,08:27:51,3066,3,,,,1216.65,0
28982090,08:28:34,08:28:34,3067,4,,,,1702.22,0
28982090,08:29:07,08:29:07,3068,5,,,,2072.39,0
28982090,08:29:58,08:29:58,3069,6,,,,2564.18,0
28982090,08:30:38,08:30:38,3070,7,,,,2854.25,0
28982090,08:31:05,08:31:05,3071,8,,,,3180.27,0
28982090,08:31:40,08:31:40,3072,9,,,,3508.41,0
28982090,08:32:00,08:32:00,3073,10,,,,3722.72,0
28982090,08:32:28,08:32:28,3074,11,,,,3998.96,0
28982090,08:32:49,08:32:49,3075,12,,,,4193.23,0
28982090,08:33:40,08:33:40,3047,13,,,,4552.97,0
28982090,08:34:16,08:34:16,3048,14,,,,4887.51,0
28982090,08:35:47,08:35:47,10667,15,,,,5430.66,0
28982090,08:37:13,08:37:13,10264,16,,,,6112.66,0
28982090,08:38:28,08:38:28,10266,17,,,,6500.94,0
28982090,08:39:00,08:39:00,10268,18,,,,6848.81,
28982090,08:39:27,08:39:27,9688,19,,,,7119.37,0
28982090,08:39:50,08:39:50,7976,20,,,,7325.81,0
28982090,08:40:48,08:40:48,6584,21,,,,7708.85,0
28982090,08:43:50,08:43:50,6564,22,,,,9045.24,0
28982090,08:44:08,08:44:08,3420,23,,,,9171.16,0
28982090,08:44:40,08:44:40,3421,24,,,,9369.31,0
28982090,08:45:19,08:45:19,3422,25,,,,9594.18,0
28982090,08:45:46,08:45:46,3423,26,,,,9774.82,0
28982090,08:46:22,08:46:22,3424,27,,,,10026.68,0
28982090,08:47:17,08:47:17,3425,28,,,,10366.09,0
28982090,08:48:00,08:48:00,3426,29,,,,10686.96,
28982090,08:48:59,08:48:59,3027,30,,,,10826.97,0
28982090,08:49:35,08:49:35,3028,31,,,,11079.29,0
28982090,08:50:28,08:50:28,3029,32,,,,11263.25,0
28982090,08:50:45,08:50:45,3030,33,,,,11364.19,0
28982090,08:51:04,08:51:04,3031,34,,,,11486.9,0
28982090,08:51:52,08:51:52,10589,35,,,,11859.37,0
28982090,08:52:21,08:52:21,3102,36,,,,12107.64,0
28982090,08:54:00,08:54:00,6588,37,,,,12885.05,
28982090,08:56:00,08:56:00,9517,38,,,,13188.4,
28982090,08:58:00,08:58:00,9513,39,,,,13672.62,
28982090,08:58:27,08:58:27,5935,40,,,,14024.41,0
28982090,08:58:44,08:58:44,5936,41,,,,14243.6,0
28982090,08:59:46,08:59:46,3291,42,,,,14496.62,0
28982090,09:00:13,09:00:13,3292,43,,,,14799.22,0
28982090,09:00:31,09:00:31,3293,44,,,,14951.68,0
28982090,09:00:56,09:00:56,3294,45,,,,15187.38,0
28982090,09:01:21,09:01:21,3111,46,,,,15477.54,0
28982090,09:01:57,09:01:57,3295,47,,,,15746.66,0
28982090,09:02:25,09:02:25,3296,48,,,,15992.41,0
28982090,09:02:43,09:02:43,3528,49,,,,16215.8,0
28982090,09:03:17,09:03:17,3309,50,,,,16645.43,0
28982090,09:03:58,09:03:58,3310,51,,,,17076.17,0
28982090,09:04:41,09:04:41,3311,52,,,,17480.34,0
28982090,09:05:02,09:05:02,3312,53,,,,17679.92,0
28982090,09:05:21,09:05:21,3313,54,,,,17929.01,0
28982090,09:05:44,09:05:44,3314,55,,,,18162.33,0
28982090,09:06:00,09:06:00,10754,56,,,,18351.32,
28982090,09:06:47,09:06:47,3552,57,,,,18633.81,0
28982090,09:07:39,09:07:39,9511,58,,,,18915.31,0
28982090,09:08:25,09:08:25,8146,59,,,,19197.15,0
28982090,09:09:00,09:09:00,9515,60,,,,19441.82,
28982090,09:10:36,09:10:36,8524,61,,,,20180.09,0
28982090,09:11:39,09:11:39,8525,62,,,,20581.8,0
28982090,09:14:00,09:14:00,3676,63,,,,21622.34,
28982090,09:14:33,09:14:33,3256,64,,,,21917.99,0
28982090,09:15:18,09:15:18,10567,65,,,,22360.63,0
28982090,09:16:00,09:16:00,9762,66,,,,22867.51,0
28982090,09:16:41,09:16:41,9766,67,,,,23532.15,0
28982090,09:17:10,09:17:10,9768,68,,,,23845.48,0
28982090,09:19:00,09:19:00,10571,69,,1,,24998.06,
29096070,19:35:00,19:35:00,6607,1,,,1,0,
29096070,19:35:53,19:35:53,3065,2,,,,550.45,0
29096070,19:36:51,19:36:51,3066,3,,,,1216.65,0
29096070,19:37:34,19:37:34,3067,4,,,,1702.22,0
29096070,19:38:07,19:38:07,3068,5,,,,2072.39,0
29096070,19:38:58,19:38:58,3069,6,,,,2564.18,0
29096070,19:39:38,19:39:38,3070,7,,,,2854.25,0
29096070,19:40:05,19:40:05,3071,8,,,,3180.27,0
29096070,19:40:40,19:40:40,3072,9,,,,3508.41,0
29096070,19:41:00,19:41:00,3073,10,,,,3722.72,0
29096070,19:41:28,19:41:28,3074,11,,,,3998.96,0
29096070,19:41:49,19:41:49,3075,12,,,,4193.23,0
29096070,19:42:40,19:42:40,3047,13,,,,4552.97,0
29096070,19:43:16,19:43:16,3048,14,,,,4887.51,0
29096070,19:44:47,19:44:47,10667,15,,,,5430.66,0
29096070,19:46:13,19:46:13,10264,16,,,,6112.66,0
29096070,19:47:28,19:47:28,10266,17,,,,6500.94,0
29096070,19:48:00,19:48:00,10268,18,,,,6848.81,
29096070,19:48:30,19:48:30,9688,19,,,,7119.37,0
29096070,19:48:56,19:48:56,7976,20,,,,7325.81,0
29096070,19:50:00,19:50:00,6584,21,,,,7708.85,0
29096070,19:53:22,19:53:22,6564,22,,,,9045.24,0
29096070,19:53:43,19:53:43,3420,23,,,,9171.16,0
29096070,19:54:18,19:54:18,3421,24,,,,9369.31,0
29096070,19:55:01,19:55:01,3422,25,,,,9594.18,0
29096070,19:55:31,19:55:31,3423,26,,,,9774.82,0
29096070,19:56:11,19:56:11,3424,27,,,,10026.68,0
29096070,19:57:13,19:57:13,3425,28,,,,10366.09,0
29096070,19:58:00,19:58:00,3426,29,,,,10686.96,
29096070,19:58:59,19:58:59,3027,30,,,,10826.97,0
29096070,19:59:35,19:59:35,3028,31,,,,11079.29,0
29096070,20:00:28,20:00:28,3029,32,,,,11263.25,0
29096070,20:00:45,20:00:45,3030,33,,,,11364.19,0
29096070,20:01:04,20:01:04,3031,34,,,,11486.9,0
29096070,20:01:52,20:01:52,10589,35,,,,11859.37,0
29096070,20:02:21,20:02:21,3102,36,,,,12107.64,0
29096070,20:04:00,20:04:00,6588,37,,,,12885.05,
29096070,20:06:00,20:06:00,9517,38,,,,13188.4,
29096070,20:08:00,20:08:00,9513,39,,,,13672.62,
29096070,20:08:27,20:08:27,5935,40,,,,14024.41,0
29096070,20:08:44,20:08:44,5936,41,,,,14243.6,0
29096070,20:09:46,20:09:46,3291,42,,,,14496.62,0
29096070,20:10:13,20:10:13,3292,43,,,,14799.22,0
29096070,20:10:31,20:10:31,3293,44,,,,14951.68,0
29096070,20:10:56,20:10:56,3294,45,,,,15187.38,0
29096070,20:11:21,20:11:21,3111,46,,,,15477.54,0
29096070,20:11:57,20:11:57,3295,47,,,,15746.66,0
29096070,20:12:25,20:12:25,3296,48,,,,15992.41,0
29096070,20:12:43,20:12:43,3528,49,,,,16215.8,0
29096070,20:13:17,20:13:17,3309,50,,,,16645.43,0
29096070,20:13:58,20:13:58,3310,51,,,,17076.17,0
29096070,20:14:41,20:14:41,3311,52,,,,17480.34,0
29096070,20:15:02,20:15:02,3312,53,,,,17679.92,0
29096070,20:15:21,20:15:21,3313,54,,,,17929.01,0
29096070,20:15:44,20:15:44,3314,55,,,,18162.33,0
29096070,20:16:00,20:16:00,10754,56,,,,18351.32,
29096070,20:16:47,20:16:47,3552,57,,,,18633.81,0
29096070,20:17:39,20:17:39,9511,58,,,,18915.31,0
29096070,20:18:25,20:18:25,8146,59,,,,19197.15,0
29096070,20:19:00,20:19:00,9515,60,,,,19441.82,
29096070,20:20:36,20:20:36,8524,61,,,,20180.09,0
29096070,20:21:39,20:21:39,8525,62,,,,20581.8,0
29096070,20:24:00,20:24:00,3676,63,,,,21622.34,
29096070,20:24:40,20:24:40,3256,64,,,,21917.99,0
29096070,20:25:34,20:25:34,10567,65,,,,22360.63,0
29096070,20:26:24,20:26:24,9762,66,,,,22867.51,0
29096070,20:27:13,20:27:13,9766,67,,,,23532.15,0
29096070,20:27:48,20:27:48,9768,68,,,,23845.48,0
29096070,20:30:00,20:30:00,10571,69,,1,,24998.06,
2919100,08:15:00,08:15:00,6607,1,,,1,0,
2919100,08:15:49,08:15:49,3065,2,,,,550.45,0
2919100,08:16:42,08:16:42,3066,3,,,,1216.65,0
2919100,08:17:22,08:17:22,3067,4,,,,1702.22,0
2919100,08:17:52,08:17:52,3068,5,,,,2072.39,0
2919100,08:18:40,08:18:40,3069,6,,,,2564.18,0
2919100,08:19:16,08:19:16,3070,7,,,,2854.25,0
2919100,08:19:42,08:19:42,3071,8,,,,3180.27,0
2919100,08:20:13,08:20:13,3072,9,,,,3508.41,0
2919100,08:20:32,08:20:32,3073,10,,,,3722.72,0
2919100,08:20:58,08:20:58,3074,11,,,,3998.96,0
2919100,08:21:18,08:21:18,3075,12,,,,4193.23,0
2919100,08:22:04,08:22:04,3047,13,,,,4552.97,0
2919100,08:22:38,08:22:38,3048,14,,,,4887.51,0
2919100,08:24:02,08:24:02,10667,15,,,,5430.66,0
2919100,08:25:21,08:25:21,10264,16,,,,6112.66,0
2919100,08:26:30,08:26:30,10266,17,,,,6500.94,0
2919100,08:27:00,08:27:00,10268,18,,,,6848.81,
2919100,08:27:30,08:27:30,9688,19,,,,7119.37,0
2919100,08:27:56,08:27:56,7976,20,,,,7325.81,0
2919100,08:29:00,08:29:00,6584,21,,,,7708.85,0
2919100,08:32:22,08:32:22,6564,22,,,,9045.24,0
2919100,08:32:43,08:32:43,3420,23,,,,9171.16,0
2919100,08:33:18,08:33:18,3421,24,,,,9369.31,0
2919100,08:34:01,08:34:01,3422,25,,,,9594.18,0
2919100,08:34:31,08:34:31,3423,26,,,,9774.82,0
2919100,08:35:11,08:35:11,3424,27,,,,10026.68,0
2919100,08:36:13,08:36:13,3425,28,,,,10366.09,0
2919100,08:37:00,08:37:00,3426,29,,,,10686.96,
2919100,08:38:09,08:38:09,3027,30,,,,10826.97,0
2919100,08:38:51,08:38:51,3028,31,,,,11079.29,0
2919100,08:39:53,08:39:53,3029,32,,,,11263.25,0
2919100,08:40:13,08:40:13,3030,33,,,,11364.19,0
2919100,08:40:34,08:40:34,3031,34,,,,11486.9,0
2919100,08:41:30,08:41:30,10589,35,,,,11859.37,0
2919100,08:42:04,08:42:04,3102,36,,,,12107.64,0
2919100,08:44:00,08:44:00,6588,37,,,,12885.05,
2919100,08:45:00,08:45:00,9517,38,,,,13188.4,
2919100,08:46:00,08:46:00,9513,39,,,,13672.62,
2919100,08:46:40,08:46:40,5935,40,,,,14024.41,0
2919100,08:47:07,08:47:07,5936,41,,,,14243.6,0
2919100,08:48:40,08:48:40,3291,42,,,,14496.62,0
2919100,08:49:19,08:49:19,3292,43,,,,14799.22,0
2919100,08:49:47,08:49:47,3293,44,,,,14951.68,0
2919100,08:50:25,08:50:25,3294,45,,,,15187.38,0
2919100,08:51:02,08:51:02,3111,46,,,,15477.54,0
2919100,08:51:56,08:51:56,3295,47,,,,15746.66,0
2919100,08:52:37,08:52:37,3296,48,,,,15992.41,0
2919100,08:53:05,08:53:05,3528,49,,,,16215.8,0
2919100,08:53:56,08:53:56,3309,50,,,,16645.43,0
2919100,08:54:58,08:54:58,3310,51,,,,17076.17,0
2919100,08:56:02,08:56:02,3311,52,,,,17480.34,0
2919100,08:56:33,08:56:33,3312,53,,,,17679.92,0
2919100,08:57:02,08:57:02,3313,54,,,,17929.01,0
2919100,08:57:37,08:57:37,3314,55,,,,18162.33,0
2919100,08:58:00,08:58:00,10754,56,,,,18351.32,
2919100,08:58:31,08:58:31,3552,57,,,,18633.81,0
2919100,08:59:06,08:59:06,9511,58,,,,18915.31,0
2919100,08:59:36,08:59:36,8146,59,,,,19197.15,0
2919100,09:00:00,09:00:00,9515,60,,,,19441.82,
2919100,09:01:55,09:01:55,8524,61,,,,20180.09,0
2919100,09:03:11,09:03:11,8525,62,,,,20581.8,0
2919100,09:06:00,09:06:00,3676,63,,,,21622.34,
2919100,09:06:47,09:06:47,3256,64,,,,21917.99,0
2919100,09:07:50,09:07:50,10567,65,,,,22360.63,0
2919100,09:08:48,09:08:48,9762,66,,,,22867.51,0
2919100,09:09:46,09:09:46,9766,67,,,,23532.15,0
2919100,09:10:26,09:10:26,9768,68,,,,23845.48,0
2919100,09:13:00,09:13:00,10571,69,,1,,24998.06,
29418100,16:00:00,16:00:00,6607,1,,,1,0,
29418100,16:00:53,16:00:53,3065,2,,,,550.45,0
29418100,16:01:51,16:01:51,3066,3,,,,1216.65,0
29418100,16:02:34,16:02:34,3067,4,,,,1702.22,0
29418100,16:03:07,16:03:07,3068,5,,,,2072.39,0
29418100,16:03:58,16:03:58,3069,6,,,,2564.18,0
29418100,16:04:38,16:04:38,3070,7,,,,2854.25,0
29418100,16:05:05,16:05:05,3071,8,,,,3180.27,0
29418100,16:05:40,16:05:40,3072,9,,,,3508.41,0
29418100,16:06:00,16:06:00,3073,10,,,,3722.72,0
29418100,16:06:28,16:06:28,3074,11,,,,3998.96,0
29418100,16:06:49,16:06:49,3075,12,,,,4193.23,0
29418100,16:07:40,16:07:40,3047,13,,,,4552.97,0
29418100,16:08:16,16:08:16,3048,14,,,,4887.51,0
29418100,16:09:47,16:09:47,10667,15,,,,5430.66,0
29418100,16:11:13,16:11:13,10264,16,,,,6112.66,0
29418100,16:12:28,16:12:28,10266,17,,,,6500.94,0
29418100,16:13:00,16:13:00,10268,18,,,,6848.81,
29418100,16:13:33,16:13:33,9688,19,,,,7119.37,0
29418100,16:14:01,16:14:01,7976,20,,,,7325.81,0
29418100,16:15:12,16:15:12,6584,21,,,,7708.85,0
29418100,16:18:54,16:18:54,6564,22,,,,9045.24,0
29418100,16:19:17,16:19:17,3420,23,,,,9171.16,0
29418100,16:19:56,16:19:56,3421,24,,,,9369.31,0
29418100,16:20:44,16:20:44,3422,25,,,,9594.18,0
29418100,16:21:17,16:21:17,3423,26,,,,9774.82,0
29418100,16:22:00,16:22:00,3424,27,,,,10026.68,0
29418100,16:23:08,16:23:08,3425,28,,,,10366.09,0
29418100,16:24:00,16:24:00,3426,29,,,,10686.96,
29418100,16:25:09,16:25:09,3027,30,,,,10826.97,0
29418100,16:25:51,16:25:51,3028,31,,,,11079.29,0
29418100,16:26:53,16:26:53,3029,32,,,,11263.25,0
29418100,16:27:13,16:27:13,3030,33,,,,11364.19,0
29418100,16:27:34,16:27:34,3031,34,,,,11486.9,0
29418100,16:28:30,16:28:30,10589,35,,,,11859.37,0
29418100,16:29:04,16:29:04,3102,36,,,,12107.64,0
29418100,16:31:00,16:31:00,6588,37,,,,12885.05,
29418100,16:32:00,16:32:00,9517,38,,,,13188.4,
29418100,16:33:00,16:33:00,9513,39,,,,13672.62,
29418100,16:33:40,16:33:40,5935,40,,,,14024.41,0
29418100,16:34:07,16:34:07,5936,41,,,,14243.6,0
29418100,16:35:40,16:35:40,3291,42,,,,14496.62,0
29418100,16:36:19,16:36:19,3292,43,,,,14799.22,0
29418100,16:36:47,16:36:47,3293,44,,,,14951.68,0
29418100,16:37:25,16:37:25,3294,45,,,,15187.38,0
29418100,16:38:02,16:38:02,3111,46,,,,15477.54,0
29418100,16:38:56,16:38:56,3295,47,,,,15746.66,0
29418100,16:39:37,16:39:37,3296,48,,,,15992.41,0
29418100,16:40:05,16:40:05,3528,49,,,,16215.8,0
29418100,16:40:56,16:40:56,3309,50,,,,16645.43,0
29418100,16:41:58,16:41:58,3310,51,,,,17076.17,0
29418100,16:43:02,16:43:02,3311,52,,,,17480.34,0
29418100,16:43:33,16:43:33,3312,53,,,,17679.92,0
29418100,16:44:02,16:44:02,3313,54,,,,17929.01,0
29418100,16:44:37,16:44:37,3314,55,,,,18162.33,0
29418100,16:45:00,16:45:00,10754,56,,,,18351.32,
29418100,16:45:31,16:45:31,3552,57,,,,18633.81,0
29418100,16:46:06,16:46:06,9511,58,,,,18915.31,0
29418100,16:46:36,16:46:36,8146,59,,,,19197.15,0
29418100,16:47:00,16:47:00,9515,60,,,,19441.82,
29418100,16:48:55,16:48:55,8524,61,,,,20180.09,0
29418100,16:50:11,16:50:11,8525,62,,,,20581.8,0
29418100,16:53:00,16:53:00,3676,63,,,,21622.34,
29418100,16:53:47,16:53:47,3256,64,,,,21917.99,0
29418100,16:54:50,16:54:50,10567,65,,,,22360.63,0
29418100,16:55:48,16:55:48,9762,66,,,,22867.51,0
29418100,16:56:46,16:56:46,9766,67,,,,23532.15,0
29418100,16:57:26,16:57:26,9768,68,,,,23845.48,0
29418100,17:00:00,17:00:00,10571,69,,1,,24998.06,
30094110,12:35:00,12:35:00,6607,1,,,1,0,
30094110,12:35:53,12:35:53,3065,2,,,,550.45,0
30094110,12:36:51,12:36:51,3066,3,,,,1216.65,0
30094110,12:37:34,12:37:34,3067,4,,,,1702.22,0
30094110,12:38:07,12:38:07,3068,5,,,,2072.39,0
30094110,12:38:58,12:38:58,3069,6,,,,2564.18,0
30094110,12:39:38,12:39:38,3070,7,,,,2854.25,0
30094110,12:40:05,12:40:05,3071,8,,,,3180.27,0
30094110,12:40:40,12:40:40,3072,9,,,,3508.41,0
30094110,12:41:00,12:41:00,3073,10,,,,3722.72,0
30094110,12:41:28,12:41:28,3074,11,,,,3998.96,0
30094110,12:41:49,12:41:49,3075,12,,,,4193.23,0
30094110,12:42:40,12:42:40,3047,13,,,,4552.97,0
30094110,12:43:16,12:43:16,3048,14,,,,4887.51,0
30094110,12:44:47,12:44:47,10667,15,,,,5430.66,0
30094110,12:46:13,12:46:13,10264,16,,,,6112.66,0
30094110,12:47:28,12:47:28,10266,17,,,,6500.94,0
30094110,12:48:00,12:48:00,10268,18,,,,6848.81,
30094110,12:48:30,12:48:30,9688,19,,,,7119.37,0
30094110,12:48:56,12:48:56,7976,20,,,,7325.81,0
30094110,12:50:00,12:50:00,6584,21,,,,7708.85,0
30094110,12:53:22,12:53:22,6564,22,,,,9045.24,0
30094110,12:53:43,12:53:43,3420,23,,,,9171.16,0
30094110,12:54:18,12:54:18,3421,24,,,,9369.31,0
30094110,12:55:01,12:55:01,3422,25,,,,9594.18,0
30094110,12:55:31,12:55:31,3423,26,,,,9774.82,0
30094110,12:56:11,12:56:11,3424,27,,,,10026.68,0
30094110,12:57:13,12:57:13,3425,28,,,,10366.09,0
30094110,12:58:00,12:58:00,3426,29,,,,10686.96,
30094110,12:58:59,12:58:59,3027,30,,,,10826.97,0
30094110,12:59:35,12:59:35,3028,31,,,,11079.29,0
30094110,13:00:28,13:00:28,3029,32,,,,11263.25,0
30094110,13:00:45,13:00:45,3030,33,,,,11364.19,0
30094110,13:01:04,13:01:04,3031,34,,,,11486.9,0
30094110,13:01:52,13:01:52,10589,35,,,,11859.37,0
30094110,13:02:21,13:02:21,3102,36,,,,12107.64,0
30094110,13:04:00,13:04:00,6588,37,,,,12885.05,
30094110,13:06:00,13:06:00,9517,38,,,,13188.4,
30094110,13:08:00,13:08:00,9513,39,,,,13672.62,
30094110,13:08:27,13:08:27,5935,40,,,,14024.41,0
30094110,13:08:44,13:08:44,5936,41,,,,14243.6,0
30094110,13:09:46,13:09:46,3291,42,,,,14496.62,0
30094110,13:10:13,13:10:13,3292,43,,,,14799.22,0
30094110,13:10:31,13:10:31,3293,44,,,,14951.68,0
30094110,13:10:56,13:10:56,3294,45,,,,15187.38,0
30094110,13:11:21,13:11:21,3111,46,,,,15477.54,0
30094110,13:11:57,13:11:57,3295,47,,,,15746.66,0
30094110,13:12:25,13:12:25,3296,48,,,,15992.41,0
30094110,13:12:43,13:12:43,3528,49,,,,16215.8,0
30094110,13:13:17,13:13:17,3309,50,,,,16645.43,0
30094110,13:13:58,13:13:58,3310,51,,,,17076.17,0
30094110,13:14:41,13:14:41,3311,52,,,,17480.34,0
30094110,13:15:02,13:15:02,3312,53,,,,17679.92,0
30094110,13:15:21,13:15:21,3313,54,,,,17929.01,0
30094110,13:15:44,13:15:44,3314,55,,,,18162.33,0
30094110,13:16:00,13:16:00,10754,56,,,,18351.32,
30094110,13:16:47,13:16:47,3552,57,,,,18633.81,0
30094110,13:17:39,13:17:39,9511,58,,,,18915.31,0
30094110,13:18:25,13:18:25,8146,59,,,,19197.15,0
30094110,13:19:00,13:19:00,9515,60,,,,19441.82,
30094110,13:20:36,13:20:36,8524,61,,,,20180.09,0
30094110,13:21:39,13:21:39,8525,62,,,,20581.8,0
30094110,13:24:00,13:24:00,3676,63,,,,21622.34,
30094110,13:24:47,13:24:47,3256,64,,,,21917.99,0
30094110,13:25:50,13:25:50,10567,65,,,,22360.63,0
30094110,13:26:48,13:26:48,9762,66,,,,22867.51,0
30094110,13:27:46,13:27:46,9766,67,,,,23532.15,0
30094110,13:28:26,13:28:26,9768,68,,,,23845.48,0
30094110,13:31:00,13:31:00,10571,69,,1,,24998.06,
30154110,09:35:00,09:35:00,6607,1,,,1,0,
30154110,09:35:53,09:35:53,3065,2,,,,550.45,0
30154110,09:36:51,09:36:51,3066,3,,,,1216.65,0
30154110,09:37:34,09:37:34,3067,4,,,,1702.22,0
30154110,09:38:07,09:38:07,3068,5,,,,2072.39,0
30154110,09:38:58,09:38:58,3069,6,,,,2564.18,0
30154110,09:39:38,09:39:38,3070,7,,,,2854.25,0
30154110,09:40:05,09:40:05,3071,8,,,,3180.27,0
30154110,09:40:40,09:40:40,3072,9,,,,3508.41,0
30154110,09:41:00,09:41:00,3073,10,,,,3722.72,0
30154110,09:41:28,09:41:28,3074,11,,,,3998.96,0
30154110,09:41:49,09:41:49,3075,12,,,,4193.23,0
30154110,09:42:40,09:42:40,3047,13,,,,4552.97,0
30154110,09:43:16,09:43:16,3048,14,,,,4887.51,0
30154110,09:44:47,09:44:47,10667,15,,,,5430.66,0
30154110,09:46:13,09:46:13,10264,16,,,,6112.66,0
30154110,09:47:28,09:47:28,10266,17,,,,6500.94,0
30154110,09:48:00,09:48:00,10268,18,,,,6848.81,
30154110,09:48:30,09:48:30,9688,19,,,,7119.37,0
30154110,09:48:56,09:48:56,7976,20,,,,7325.81,0
30154110,09:50:00,09:50:00,6584,21,,,,7708.85,0
30154110,09:53:22,09:53:22,6564,22,,,,9045.24,0
30154110,09:53:43,09:53:43,3420,23,,,,9171.16,0
30154110,09:54:18,09:54:18,3421,24,,,,9369.31,0
30154110,09:55:01,09:55:01,3422,25,,,,9594.18,0
30154110,09:55:31,09:55:31,3423,26,,,,9774.82,0
30154110,09:56:11,09:56:11,3424,27,,,,10026.68,0
30154110,09:57:13,09:57:13,3425,28,,,,10366.09,0
30154110,09:58:00,09:58:00,3426,29,,,,10686.96,
30154110,09:58:59,09:58:59,3027,30,,,,10826.97,0
30154110,09:59:35,09:59:35,3028,31,,,,11079.29,0
30154110,10:00:28,10:00:28,3029,32,,,,11263.25,0
30154110,10:00:45,10:00:45,3030,33,,,,11364.19,0
30154110,10:01:04,10:01:04,3031,34,,,,11486.9,0
30154110,10:01:52,10:01:52,10589,35,,,,11859.37,0
30154110,10:02:21,10:02:21,3102,36,,,,12107.64,0
30154110,10:04:00,10:04:00,6588,37,,,,12885.05,
30154110,10:06:00,10:06:00,9517,38,,,,13188.4,
30154110,10:08:00,10:08:00,9513,39,,,,13672.62,
30154110,10:08:27,10:08:27,5935,40,,,,14024.41,0
30154110,10:08:44,10:08:44,5936,41,,,,14243.6,0
30154110,10:09:46,10:09:46,3291,42,,,,14496.62,0
30154110,10:10:13,10:10:13,3292,43,,,,14799.22,0
30154110,10:10:31,10:10:31,3293,44,,,,14951.68,0
30154110,10:10:56,10:10:56,3294,45,,,,15187.38,0
30154110,10:11:21,10:11:21,3111,46,,,,15477.54,0
30154110,10:11:57,10:11:57,3295,47,,,,15746.66,0
30154110,10:12:25,10:12:25,3296,48,,,,15992.41,0
30154110,10:12:43,10:12:43,3528,49,,,,16215.8,0
30154110,10:13:17,10:13:17,3309,50,,,,16645.43,0
30154110,10:13:58,10:13:58,3310,51,,,,17076.17,0
30154110,10:14:41,10:14:41,3311,52,,,,17480.34,0
30154110,10:15:02,10:15:02,3312,53,,,,17679.92,0
30154110,10:15:21,10:15:21,3313,54,,,,17929.01,0
30154110,10:15:44,10:15:44,3314,55,,,,18162.33,0
30154110,10:16:00,10:16:00,10754,56,,,,18351.32,
30154110,10:16:47,10:16:47,3552,57,,,,18633.81,0
30154110,10:17:39,10:17:39,9511,58,,,,18915.31,0
30154110,10:18:25,10:18:25,8146,59,,,,19197.15,0
30154110,10:19:00,10:19:00,9515,60,,,,19441.82,
30154110,10:20:36,10:20:36,8524,61,,,,20180.09,0
30154110,10:21:39,10:21:39,8525,62,,,,20581.8,0
30154110,10:24:00,10:24:00,3676,63,,,,21622.34,
30154110,10:24:40,10:24:40,3256,64,,,,21917.99,0
30154110,10:25:34,10:25:34,10567,65,,,,22360.63,0
30154110,10:26:24,10:26:24,9762,66,,,,22867.51,0
30154110,10:27:13,10:27:13,9766,67,,,,23532.15,0
30154110,10:27:48,10:27:48,9768,68,,,,23845.48,0
30154110,10:30:00,10:30:00,10571,69,,1,,24998.06,
30486110,06:40:00,06:40:00,6607,1,,,1,0,
30486110,06:40:53,06:40:53,3065,2,,,,550.45,0
30486110,06:41:51,06:41:51,3066,3,,,,1216.65,0
30486110,06:42:34,06:42:34,3067,4,,,,1702.22,0
30486110,06:43:07,06:43:07,3068,5,,,,2072.39,0
30486110,06:43:58,06:43:58,3069,6,,,,2564.18,0
30486110,06:44:38,06:44:38,3070,7,,,,2854.25,0
30486110,06:45:05,06:45:05,3071,8,,,,3180.27,0
30486110,06:45:40,06:45:40,3072,9,,,,3508.41,0
30486110,06:46:00,06:46:00,3073,10,,,,3722.72,0
30486110,06:46:28,06:46:28,3074,11,,,,3998.96,0
30486110,06:46:49,06:46:49,3075,12,,,,4193.23,0
30486110,06:47:40,06:47:40,3047,13,,,,4552.97,0
30486110,06:48:16,06:48:16,3048,14,,,,4887.51,0
30486110,06:49:47,06:49:47,10667,15,,,,5430.66,0
30486110,06:51:13,06:51:13,10264,16,,,,6112.66,0
30486110,06:52:28,06:52:28,10266,17,,,,6500.94,0
30486110,06:53:00,06:53:00,10268,18,,,,6848.81,
30486110,06:53:27,06:53:27,9688,19,,,,7119.37,0
30486110,06:53:50,06:53:50,7976,20,,,,7325.81,0
30486110,06:54:48,06:54:48,6584,21,,,,7708.85,0
30486110,06:57:50,06:57:50,6564,22,,,,9045.24,0
30486110,06:58:08,06:58:08,3420,23,,,,9171.16,0
30486110,06:58:40,06:58:40,3421,24,,,,9369.31,0
30486110,06:59:19,06:59:19,3422,25,,,,9594.18,0
30486110,06:59:46,06:59:46,3423,26,,,,9774.82,0
30486110,07:00:22,07:00:22,3424,27,,,,10026.68,0
30486110,07:01:17,07:01:17,3425,28,,,,10366.09,0
30486110,07:02:00,07:02:00,3426,29,,,,10686.96,
30486110,07:02:59,07:02:59,3027,30,,,,10826.97,0
30486110,07:03:35,07:03:35,3028,31,,,,11079.29,0
30486110,07:04:28,07:04:28,3029,32,,,,11263.25,0
30486110,07:04:45,07:04:45,3030,33,,,,11364.19,0
30486110,07:05:04,07:05:04,3031,34,,,,11486.9,0
30486110,07:05:52,07:05:52,10589,35,,,,11859.37,0
30486110,07:06:21,07:06:21,3102,36,,,,12107.64,0
30486110,07:08:00,07:08:00,6588,37,,,,12885.05,
30486110,07:10:00,07:10:00,9517,38,,,,13188.4,
30486110,07:12:00,07:12:00,9513,39,,,,13672.62,
30486110,07:12:27,07:12:27,5935,40,,,,14024.41,0
30486110,07:12:44,07:12:44,5936,41,,,,14243.6,0
30486110,07:13:46,07:13:46,3291,42,,,,14496.62,0
30486110,07:14:13,07:14:13,3292,43,,,,14799.22,0
30486110,07:14:31,07:14:31,3293,44,,,,14951.68,0
30486110,07:14:56,07:14:56,3294,45,,,,15187.38,0
30486110,07:15:21,07:15:21,3111,46,,,,15477.54,0
30486110,07:15:57,07:15:57,3295,47,,,,15746.66,0
30486110,07:16:25,07:16:25,3296,48,,,,15992.41,0
30486110,07:16:43,07:16:43,3528,49,,,,16215.8,0
30486110,07:17:17,07:17:17,3309,50,,,,16645.43,0
30486110,07:17:58,07:17:58,3310,51,,,,17076.17,0
30486110,07:18:41,07:18:41,3311,52,,,,17480.34,0
30486110,07:19:02,07:19:02,3312,53,,,,17679.92,0
30486110,07:19:21,07:19:21,3313,54,,,,17929.01,0
30486110,07:19:44,07:19:44,3314,55,,,,18162.33,0
30486110,07:20:00,07:20:00,10754,56,,,,18351.32,
30486110,07:20:47,07:20:47,3552,57,,,,18633.81,0
30486110,07:21:39,07:21:39,9511,58,,,,18915.31,0
30486110,07:22:25,07:22:25,8146,59,,,,19197.15,0
30486110,07:23:00,07:23:00,9515,60,,,,19441.82,
30486110,07:24:36,07:24:36,8524,61,,,,20180.09,0
30486110,07:25:39,07:25:39,8525,62,,,,20581.8,0
30486110,07:28:00,07:28:00,3676,63,,,,21622.34,
30486110,07:28:33,07:28:33,3256,64,,,,21917.99,0
30486110,07:29:18,07:29:18,10567,65,,,,22360.63,0
30486110,07:30:00,07:30:00,9762,66,,,,22867.51,0
30486110,07:30:41,07:30:41,9766,67,,,,23532.15,0
30486110,07:31:10,07:31:10,9768,68,,,,23845.48,0
30486110,07:33:00,07:33:00,10571,69,,1,,24998.06,
30651110,08:35:00,08:35:00,6607,1,,,1,0,
30651110,08:35:53,08:35:53,3065,2,,,,550.45,0
30651110,08:36:51,08:36:51,3066,3,,,,1216.65,0
30651110,08:37:34,08:37:34,3067,4,,,,1702.22,0
30651110,08:38:07,08:38:07,3068,5,,,,2072.39,0
30651110,08:38:58,08:38:58,3069,6,,,,2564.18,0
30651110,08:39:38,08:39:38,3070,7,,,,2854.25,0
30651110,08:40:05,08:40:05,3071,8,,,,3180.27,0
30651110,08:40:40,08:40:40,3072,9,,,,3508.41,0
30651110,08:41:00,08:41:00,3073,10,,,,3722.72,0
30651110,08:41:28,08:41:28,3074,11,,,,3998.96,0
30651110,08:41:49,08:41:49,3075,12,,,,4193.23,0
30651110,08:42:40,08:42:40,3047,13,,,,4552.97,0
30651110,08:43:16,08:43:16,3048,14,,,,4887.51,0
30651110,08:44:47,08:44:47,10667,15,,,,5430.66,0
30651110,08:46:13,08:46:13,10264,16,,,,6112.66,0
30651110,08:47:28,08:47:28,10266,17,,,,6500.94,0
30651110,08:48:00,08:48:00,10268,18,,,,6848.81,
30651110,08:48:27,08:48:27,9688,19,,,,7119.37,0
30651110,08:48:50,08:48:50,7976,20,,,,7325.81,0
30651110,08:49:48,08:49:48,6584,21,,,,7708.85,0
30651110,08:52:50,08:52:50,6564,22,,,,9045.24,0
30651110,08:53:08,08:53:08,3420,23,,,,9171.16,0
30651110,08:53:40,08:53:40,3421,24,,,,9369.31,0
30651110,08:54:19,08:54:19,3422,25,,,,9594.18,0
30651110,08:54:46,08:54:46,3423,26,,,,9774.82,0
30651110,08:55:22,08:55:22,3424,27,,,,10026.68,0
30651110,08:56:17,08:56:17,3425,28,,,,10366.09,0
30651110,08:57:00,08:57:00,3426,29,,,,10686.96,
30651110,08:57:59,08:57:59,3027,30,,,,10826.97,0
30651110,08:58:35,08:58:35,3028,31,,,,11079.29,0
30651110,08:59:28,08:59:28,3029,32,,,,11263.25,0
30651110,08:59:45,08:59:45,3030,33,,,,11364.19,0
30651110,09:00:04,09:00:04,3031,34,,,,11486.9,0
30651110,09:00:52,09:00:52,10589,35,,,,11859.37,0
30651110,09:01:21,09:01:21,3102,36,,,,12107.64,0
30651110,09:03:00,09:03:00,6588,37,,,,12885.05,
30651110,09:05:00,09:05:00,9517,38,,,,13188.4,
30651110,09:07:00,09:07:00,9513,39,,,,13672.62,
30651110,09:07:27,09:07:27,5935,40,,,,14024.41,0
30651110,09:07:44,09:07:44,5936,41,,,,14243.6,0
30651110,09:08:46,09:08:46,3291,42,,,,14496.62,0
30651110,09:09:13,09:09:13,3292,43,,,,14799.22,0
30651110,09:09:31,09:09:31,3293,44,,,,14951.68,0
30651110,09:09:56,09:09:56,3294,45,,,,15187.38,0
30651110,09:10:21,09:10:21,3111,46,,,,15477.54,0
30651110,09:10:57,09:10:57,3295,47,,,,15746.66,0
30651110,09:11:25,09:11:25,3296,48,,,,15992.41,0
30651110,09:11:43,09:11:43,3528,49,,,,16215.8,0
30651110,09:12:17,09:12:17,3309,50,,,,16645.43,0
30651110,09:12:58,09:12:58,3310,51,,,,17076.17,0
30651110,09:13:41,09:13:41,3311,52,,,,17480.34,0
30651110,09:14:02,09:14:02,3312,53,,,,17679.92,0
30651110,09:14:21,09:14:21,3313,54,,,,17929.01,0
30651110,09:14:44,09:14:44,3314,55,,,,18162.33,0
30651110,09:15:00,09:15:00,10754,56,,,,18351.32,
30651110,09:15:47,09:15:47,3552,57,,,,18633.81,0
30651110,09:16:39,09:16:39,9511,58,,,,18915.31,0
30651110,09:17:25,09:17:25,8146,59,,,,19197.15,0
30651110,09:18:00,09:18:00,9515,60,,,,19441.82,
30651110,09:19:36,09:19:36,8524,61,,,,20180.09,0
30651110,09:20:39,09:20:39,8525,62,,,,20581.8,0
30651110,09:23:00,09:23:00,3676,63,,,,21622.34,
30651110,09:23:33,09:23:33,3256,64,,,,21917.99,0
30651110,09:24:18,09:24:18,10567,65,,,,22360.63,0
30651110,09:25:00,09:25:00,9762,66,,,,22867.51,0
30651110,09:25:41,09:25:41,9766,67,,,,23532.15,0
30651110,09:26:10,09:26:10,9768,68,,,,23845.48,0
30651110,09:28:00,09:28:00,10571,69,,1,,24998.06,
30721010,06:52:00,06:52:00,6607,1,,,1,0,
30721010,06:52:53,06:52:53,3065,2,,,,550.45,0
30721010,06:53:51,06:53:51,3066,3,,,,1216.65,0
30721010,06:54:34,06:54:34,3067,4,,,,1702.22,0
30721010,06:55:07,06:55:07,3068,5,,,,2072.39,0
30721010,06:55:58,06:55:58,3069,6,,,,2564.18,0
30721010,06:56:38,06:56:38,3070,7,,,,2854.25,0
30721010,06:57:05,06:57:05,3071,8,,,,3180.27,0
30721010,06:57:40,06:57:40,3072,9,,,,3508.41,0
30721010,06:58:00,06:58:00,3073,10,,,,3722.72,0
30721010,06:58:28,06:58:28,3074,11,,,,3998.96,0
30721010,06:58:49,06:58:49,3075,12,,,,4193.23,0
30721010,06:59:40,06:59:40,3047,13,,,,4552.97,0
30721010,07:00:16,07:00:16,3048,14,,,,4887.51,0
30721010,07:01:47,07:01:47,10667,15,,,,5430.66,0
30721010,07:03:13,07:03:13,10264,16,,,,6112.66,0
30721010,07:04:28,07:04:28,10266,17,,,,6500.94,0
30721010,07:05:00,07:05:00,10268,18,,,,6848.81,
30721010,07:05:27,07:05:27,9688,19,,,,7119.37,0
30721010,07:05:50,07:05:50,7976,20,,,,7325.81,0
30721010,07:06:48,07:06:48,6584,21,,,,7708.85,0
30721010,07:09:50,07:09:50,6564,22,,,,9045.24,0
30721010,07:10:08,07:10:08,3420,23,,,,9171.16,0
30721010,07:10:40,07:10:40,3421,24,,,,9369.31,0
30721010,07:11:19,07:11:19,3422,25,,,,9594.18,0
30721010,07:11:46,07:11:46,3423,26,,,,9774.82,0
30721010,07:12:22,07:12:22,3424,27,,,,10026.68,0
30721010,07:13:17,07:13:17,3425,28,,,,10366.09,0
30721010,07:14:00,07:14:00,3426,29,,,,10686.96,
30721010,07:14:59,07:14:59,3027,30,,,,10826.97,0
30721010,07:15:35,07:15:35,3028,31,,,,11079.29,0
30721010,07:16:28,07:16:28,3029,32,,,,11263.25,0
30721010,07:16:45,07:16:45,3030,33,,,,11364.19,0
30721010,07:17:04,07:17:04,3031,34,,,,11486.9,0
30721010,07:17:52,07:17:52,10589,35,,,,11859.37,0
30721010,07:18:21,07:18:21,3102,36,,,,12107.64,0
30721010,07:20:00,07:20:00,6588,37,,,,12885.05,
30721010,07:22:00,07:22:00,9517,38,,,,13188.4,
30721010,07:24:00,07:24:00,9513,39,,,,13672.62,
30721010,07:24:27,07:24:27,5935,40,,,,14024.41,0
30721010,07:24:44,07:24:44,5936,41,,,,14243.6,0
30721010,07:25:46,07:25:46,3291,42,,,,14496.62,0
30721010,07:26:13,07:26:13,3292,43,,,,14799.22,0
30721010,07:26:31,07:26:31,3293,44,,,,14951.68,0
30721010,07:26:56,07:26:56,3294,45,,,,15187.38,0
30721010,07:27:21,07:27:21,3111,46,,,,15477.54,0
30721010,07:27:57,07:27:57,3295,47,,,,15746.66,0
30721010,07:28:25,07:28:25,3296,48,,,,15992.41,0
30721010,07:28:43,07:28:43,3528,49,,,,16215.8,0
30721010,07:29:17,07:29:17,3309,50,,,,16645.43,0
30721010,07:29:58,07:29:58,3310,51,,,,17076.17,0
30721010,07:30:41,07:30:41,3311,52,,,,17480.34,0
30721010,07:31:02,07:31:02,3312,53,,,,17679.92,0
30721010,07:31:21,07:31:21,3313,54,,,,17929.01,0
30721010,07:31:44,07:31:44,3314,55,,,,18162.33,0
30721010,07:32:00,07:32:00,10754,56,,,,18351.32,
30721010,07:32:47,07:32:47,3552,57,,,,18633.81,0
30721010,07:33:39,07:33:39,9511,58,,,,18915.31,0
30721010,07:34:25,07:34:25,8146,59,,,,19197.15,0
30721010,07:35:00,07:35:00,9515,60,,,,19441.82,
30721010,07:36:36,07:36:36,8524,61,,,,20180.09,0
30721010,07:37:39,07:37:39,8525,62,,,,20581.8,0
30721010,07:40:00,07:40:00,3676,63,,,,21622.34,
30721010,07:40:33,07:40:33,3256,64,,,,21917.99,0
30721010,07:41:18,07:41:18,10567,65,,,,22360.63,0
30721010,07:42:00,07:42:00,9762,66,,,,22867.51,0
30721010,07:42:41,07:42:41,9766,67,,,,23532.15,0
30721010,07:43:10,07:43:10,9768,68,,,,23845.48,0
30721010,07:45:00,07:45:00,10571,69,,1,,24998.06,
30721080,06:52:00,06:52:00,6607,1,,,1,0,
30721080,06:52:53,06:52:53,3065,2,,,,550.45,0
30721080,06:53:51,06:53:51,3066,3,,,,1216.65,0
30721080,06:54:34,06:54:34,3067,4,,,,1702.22,0
30721080,06:55:07,06:55:07,3068,5,,,,2072.39,0
30721080,06:55:58,06:55:58,3069,6,,,,2564.18,0
30721080,06:56:38,06:56:38,3070,7,,,,2854.25,0
30721080,06:57:05,06:57:05,3071,8,,,,3180.27,0
30721080,06:57:40,06:57:40,3072,9,,,,3508.41,0
30721080,06:58:00,06:58:00,3073,10,,,,3722.72,0
30721080,06:58:28,06:58:28,3074,11,,,,3998.96,0
30721080,06:58:49,06:58:49,3075,12,,,,4193.23,0
30721080,06:59:40,06:59:40,3047,13,,,,4552.97,0
30721080,07:00:16,07:00:16,3048,14,,,,4887.51,0
30721080,07:01:47,07:01:47,10667,15,,,,5430.66,0
30721080,07:03:13,07:03:13,10264,16,,,,6112.66,0
30721080,07:04:28,07:04:28,10266,17,,,,6500.94,0
30721080,07:05:00,07:05:00,10268,18,,,,6848.81,
30721080,07:05:27,07:05:27,9688,19,,,,7119.37,0
30721080,07:05:50,07:05:50,7976,20,,,,7325.81,0
30721080,07:06:48,07:06:48,6584,21,,,,7708.85,0
30721080,07:09:50,07:09:50,6564,22,,,,9045.24,0
30721080,07:10:08,07:10:08,3420,23,,,,9171.16,0
30721080,07:10:40,07:10:40,3421,24,,,,9369.31,0
30721080,07:11:19,07:11:19,3422,25,,,,9594.18,0
30721080,07:11:46,07:11:46,3423,26,,,,9774.82,0
30721080,07:12:22,07:12:22,3424,27,,,,10026.68,0
30721080,07:13:17,07:13:17,3425,28,,,,10366.09,0
30721080,07:14:00,07:14:00,3426,29,,,,10686.96,
30721080,07:14:59,07:14:59,3027,30,,,,10826.97,0
30721080,07:15:35,07:15:35,3028,31,,,,11079.29,0
30721080,07:16:28,07:16:28,3029,32,,,,11263.25,0
30721080,07:16:45,07:16:45,3030,33,,,,11364.19,0
30721080,07:17:04,07:17:04,3031,34,,,,11486.9,0
30721080,07:17:52,07:17:52,10589,35,,,,11859.37,0
30721080,07:18:21,07:18:21,3102,36,,,,12107.64,0
30721080,07:20:00,07:20:00,6588,37,,,,12885.05,
30721080,07:22:00,07:22:00,9517,38,,,,13188.4,
30721080,07:24:00,07:24:00,9513,39,,,,13672.62,
30721080,07:24:27,07:24:27,5935,40,,,,14024.41,0
30721080,07:24:44,07:24:44,5936,41,,,,14243.6,0
30721080,07:25:46,07:25:46,3291,42,,,,14496.62,0
30721080,07:26:13,07:26:13,3292,43,,,,14799.22,0
30721080,07:26:31,07:26:31,3293,44,,,,14951.68,0
30721080,07:26:56,07:26:56,3294,45,,,,15187.38,0
30721080,07:27:21,07:27:21,3111,46,,,,15477.54,0
30721080,07:27:57,07:27:57,3295,47,,,,15746.66,0
30721080,07:28:25,07:28:25,3296,48,,,,15992.41,0
30721080,07:28:43,07:28:43,3528,49,,,,16215.8,0
30721080,07:29:17,07:29:17,3309,50,,,,16645.43,0
30721080,07:29:58,07:29:58,3310,51,,,,17076.17,0
30721080,07:30:41,07:30:41,3311,52,,,,17480.34,0
30721080,07:31:02,07:31:02,3312,53,,,,17679.92,0
30721080,07:31:21,07:31:21,3313,54,,,,17929.01,0
30721080,07:31:44,07:31:44,3314,55,,,,18162.33,0
30721080,07:32:00,07:32:00,10754,56,,,,18351.32,
30721080,07:32:47,07:32:47,3552,57,,,,18633.81,0
30721080,07:33:39,07:33:39,9511,58,,,,18915.31,0
30721080,07:34:25,07:34:25,8146,59,,,,19197.15,0
30721080,07:35:00,07:35:00,9515,60,,,,19441.82,
30721080,07:36:36,07:36:36,8524,61,,,,20180.09,0
30721080,07:37:39,07:37:39,8525,62,,,,20581.8,0
30721080,07:40:00,07:40:00,3676,63,,,,21622.34,
30721080,07:40:33,07:40:33,3256,64,,,,21917.99,0
30721080,07:41:18,07:41:18,10567,65,,,,22360.63,0
30721080,07:42:00,07:42:00,9762,66,,,,22867.51,0
30721080,07:42:41,07:42:41,9766,67,,,,23532.15,0
30721080,07:43:10,07:43:10,9768,68,,,,23845.48,0
30721080,07:45:00,07:45:00,10571,69,,1,,24998.06,
30837020,17:00:00,17:00:00,6607,1,,,1,0,
30837020,17:00:53,17:00:53,3065,2,,,,550.45,0
30837020,17:01:51,17:01:51,3066,3,,,,1216.65,0
30837020,17:02:34,17:02:34,3067,4,,,,1702.22,0
30837020,17:03:07,17:03:07,3068,5,,,,2072.39,0
30837020,17:03:58,17:03:58,3069,6,,,,2564.18,0
30837020,17:04:38,17:04:38,3070,7,,,,2854.25,0
30837020,17:05:05,17:05:05,3071,8,,,,3180.27,0
30837020,17:05:40,17:05:40,3072,9,,,,3508.41,0
30837020,17:06:00,17:06:00,3073,10,,,,3722.72,0
30837020,17:06:28,17:06:28,3074,11,,,,3998.96,0
30837020,17:06:49,17:06:49,3075,12,,,,4193.23,0
30837020,17:07:40,17:07:40,3047,13,,,,4552.97,0
30837020,17:08:16,17:08:16,3048,14,,,,4887.51,0
30837020,17:09:47,17:09:47,10667,15,,,,5430.66,0
30837020,17:11:13,17:11:13,10264,16,,,,6112.66,0
30837020,17:12:28,17:12:28,10266,17,,,,6500.94,0
30837020,17:13:00,17:13:00,10268,18,,,,6848.81,
30837020,17:13:33,17:13:33,9688,19,,,,7119.37,0
30837020,17:14:01,17:14:01,7976,20,,,,7325.81,0
30837020,17:15:12,17:15:12,6584,21,,,,7708.85,0
30837020,17:18:54,17:18:54,6564,22,,,,9045.24,0
30837020,17:19:17,17:19:17,3420,23,,,,9171.16,0
30837020,17:19:56,17:19:56,3421,24,,,,9369.31,0
30837020,17:20:44,17:20:44,3422,25,,,,9594.18,0
30837020,17:21:17,17:21:17,3423,26,,,,9774.82,0
30837020,17:22:00,17:22:00,3424,27,,,,10026.68,0
30837020,17:23:08,17:23:08,3425,28,,,,10366.09,0
30837020,17:24:00,17:24:00,3426,29,,,,10686.96,
30837020,17:25:09,17:25:09,3027,30,,,,10826.97,0
30837020,17:25:51,17:25:51,3028,31,,,,11079.29,0
30837020,17:26:53,17:26:53,3029,32,,,,11263.25,0
30837020,17:27:13,17:27:13,3030,33,,,,11364.19,0
30837020,17:27:34,17:27:34,3031,34,,,,11486.9,0
30837020,17:28:30,17:28:30,10589,35,,,,11859.37,0
30837020,17:29:04,17:29:04,3102,36,,,,12107.64,0
30837020,17:31:00,17:31:00,6588,37,,,,12885.05,
30837020,17:32:00,17:32:00,9517,38,,,,13188.4,
30837020,17:33:00,17:33:00,9513,39,,,,13672.62,
30837020,17:33:40,17:33:40,5935,40,,,,14024.41,0
30837020,17:34:07,17:34:07,5936,41,,,,14243.6,0
30837020,17:35:40,17:35:40,3291,42,,,,14496.62,0
30837020,17:36:19,17:36:19,3292,43,,,,14799.22,0
30837020,17:36:47,17:36:47,3293,44,,,,14951.68,0
30837020,17:37:25,17:37:25,3294,45,,,,15187.38,0
30837020,17:38:02,17:38:02,3111,46,,,,15477.54,0
30837020,17:38:56,17:38:56,3295,47,,,,15746.66,0
30837020,17:39:37,17:39:37,3296,48,,,,15992.41,0
30837020,17:40:05,17:40:05,3528,49,,,,16215.8,0
30837020,17:40:56,17:40:56,3309,50,,,,16645.43,0
30837020,17:41:58,17:41:58,3310,51,,,,17076.17,0
30837020,17:43:02,17:43:02,3311,52,,,,17480.34,0
30837020,17:43:33,17:43:33,3312,53,,,,17679.92,0
30837020,17:44:02,17:44:02,3313,54,,,,17929.01,0
30837020,17:44:37,17:44:37,3314,55,,,,18162.33,0
30837020,17:45:00,17:45:00,10754,56,,,,18351.32,
30837020,17:45:31,17:45:31,3552,57,,,,18633.81,0
30837020,17:46:06,17:46:06,9511,58,,,,18915.31,0
30837020,17:46:36,17:46:36,8146,59,,,,19197.15,0
30837020,17:47:00,17:47:00,9515,60,,,,19441.82,
30837020,17:48:55,17:48:55,8524,61,,,,20180.09,0
30837020,17:50:11,17:50:11,8525,62,,,,20581.8,0
30837020,17:53:00,17:53:00,3676,63,,,,21622.34,
30837020,17:53:47,17:53:47,3256,64,,,,21917.99,0
30837020,17:54:50,17:54:50,10567,65,,,,22360.63,0
30837020,17:55:48,17:55:48,9762,66,,,,22867.51,0
30837020,17:56:46,17:56:46,9766,67,,,,23532.15,0
30837020,17:57:26,17:57:26,9768,68,,,,23845.48,0
30837020,18:00:00,18:00:00,10571,69,,1,,24998.06,
30837030,17:00:00,17:00:00,6607,1,,,1,0,
30837030,17:00:53,17:00:53,3065,2,,,,550.45,0
30837030,17:01:51,17:01:51,3066,3,,,,1216.65,0
30837030,17:02:34,17:02:34,3067,4,,,,1702.22,0
30837030,17:03:07,17:03:07,3068,5,,,,2072.39,0
30837030,17:03:58,17:03:58,3069,6,,,,2564.18,0
30837030,17:04:38,17:04:38,3070,7,,,,2854.25,0
30837030,17:05:05,17:05:05,3071,8,,,,3180.27,0
30837030,17:05:40,17:05:40,3072,9,,,,3508.41,0
30837030,17:06:00,17:06:00,3073,10,,,,3722.72,0
30837030,17:06:28,17:06:28,3074,11,,,,3998.96,0
30837030,17:06:49,17:06:49,3075,12,,,,4193.23,0
30837030,17:07:40,17:07:40,3047,13,,,,4552.97,0
30837030,17:08:16,17:08:16,3048,14,,,,4887.51,0
30837030,17:09:47,17:09:47,10667,15,,,,5430.66,0
30837030,17:11:13,17:11:13,10264,16,,,,6112.66,0
30837030,17:12:28,17:12:28,10266,17,,,,6500.94,0
30837030,17:13:00,17:13:00,10268,18,,,,6848.81,
30837030,17:13:33,17:13:33,9688,19,,,,7119.37,0
30837030,17:14:01,17:14:01,7976,20,,,,7325.81,0
30837030,17:15:12,17:15:12,6584,21,,,,7708.85,0
30837030,17:18:54,17:18:54,6564,22,,,,9045.24,0
30837030,17:19:17,17:19:17,3420,23,,,,9171.16,0
30837030,17:19:56,17:19:56,3421,24,,,,9369.31,0
30837030,17:20:44,17:20:44,3422,25,,,,9594.18,0
30837030,17:21:17,17:21:17,3423,26,,,,9774.82,0
30837030,17:22:00,17:22:00,3424,27,,,,10026.68,0
30837030,17:23:08,17:23:08,3425,28,,,,10366.09,0
30837030,17:24:00,17:24:00,3426,29,,,,10686.96,
30837030,17:25:09,17:25:09,3027,30,,,,10826.97,0
30837030,17:25:51,17:25:51,3028,31,,,,11079.29,0
30837030,17:26:53,17:26:53,3029,32,,,,11263.25,0
30837030,17:27:13,17:27:13,3030,33,,,,11364.19,0
30837030,17:27:34,17:27:34,3031,34,,,,11486.9,0
30837030,17:28:30,17:28:30,10589,35,,,,11859.37,0
30837030,17:29:04,17:29:04,3102,36,,,,12107.64,0
30837030,17:31:00,17:31:00,6588,37,,,,12885.05,
30837030,17:32:00,17:32:00,9517,38,,,,13188.4,
30837030,17:33:00,17:33:00,9513,39,,,,13672.62,
30837030,17:33:40,17:33:40,5935,40,,,,14024.41,0
30837030,17:34:07,17:34:07,5936,41,,,,14243.6,0
30837030,17:35:40,17:35:40,3291,42,,,,14496.62,0
30837030,17:36:19,17:36:19,3292,43,,,,14799.22,0
30837030,17:36:47,17:36:47,3293,44,,,,14951.68,0
30837030,17:37:25,17:37:25,3294,45,,,,15187.38,0
30837030,17:38:02,17:38:02,3111,46,,,,15477.54,0
30837030,17:38:56,17:38:56,3295,47,,,,15746.66,0
30837030,17:39:37,17:39:37,3296,48,,,,15992.41,0
30837030,17:40:05,17:40:05,3528,49,,,,16215.8,0
30837030,17:40:56,17:40:56,3309,50,,,,16645.43,0
30837030,17:41:58,17:41:58,3310,51,,,,17076.17,0
30837030,17:43:02,17:43:02,3311,52,,,,17480.34,0
30837030,17:43:33,17:43:33,3312,53,,,,17679.92,0
30837030,17:44:02,17:44:02,3313,54,,,,17929.01,0
30837030,17:44:37,17:44:37,3314,55,,,,18162.33,0
30837030,17:45:00,17:45:00,10754,56,,,,18351.32,
30837030,17:45:31,17:45:31,3552,57,,,,18633.81,0
30837030,17:46:06,17:46:06,9511,58,,,,18915.31,0
30837030,17:46:36,17:46:36,8146,59,,,,19197.15,0
30837030,17:47:00,17:47:00,9515,60,,,,19441.82,
30837030,17:48:55,17:48:55,8524,61,,,,20180.09,0
30837030,17:50:11,17:50:11,8525,62,,,,20581.8,0
30837030,17:53:00,17:53:00,3676,63,,,,21622.34,
30837030,17:53:47,17:53:47,3256,64,,,,21917.99,0
30837030,17:54:50,17:54:50,10567,65,,,,22360.63,0
30837030,17:55:48,17:55:48,9762,66,,,,22867.51,0
30837030,17:56:46,17:56:46,9766,67,,,,23532.15,0
30837030,17:57:26,17:57:26,9768,68,,,,23845.48,0
30837030,18:00:00,18:00:00,10571,69,,1,,24998.06,
30837040,17:00:00,17:00:00,6607,1,,,1,0,
30837040,17:00:53,17:00:53,3065,2,,,,550.45,0
30837040,17:01:51,17:01:51,3066,3,,,,1216.65,0
30837040,17:02:34,17:02:34,3067,4,,,,1702.22,0
30837040,17:03:07,17:03:07,3068,5,,,,2072.39,0
30837040,17:03:58,17:03:58,3069,6,,,,2564.18,0
30837040,17:04:38,17:04:38,3070,7,,,,2854.25,0
30837040,17:05:05,17:05:05,3071,8,,,,3180.27,0
30837040,17:05:40,17:05:40,3072,9,,,,3508.41,0
30837040,17:06:00,17:06:00,3073,10,,,,3722.72,0
30837040,17:06:28,17:06:28,3074,11,,,,3998.96,0
30837040,17:06:49,17:06:49,3075,12,,,,4193.23,0
30837040,17:07:40,17:07:40,3047,13,,,,4552.97,0
30837040,17:08:16,17:08:16,3048,14,,,,4887.51,0
30837040,17:09:47,17:09:47,10667,15,,,,5430.66,0
30837040,17:11:13,17:11:13,10264,16,,,,6112.66,0
30837040,17:12:28,17:12:28,10266,17,,,,6500.94,0
30837040,17:13:00,17:13:00,10268,18,,,,6848.81,
30837040,17:13:33,17:13:33,9688,19,,,,7119.37,0
30837040,17:14:01,17:14:01,7976,20,,,,7325.81,0
30837040,17:15:12,17:15:12,6584,21,,,,7708.85,0
30837040,17:18:54,17:18:54,6564,22,,,,9045.24,0
30837040,17:19:17,17:19:17,3420,23,,,,9171.16,0
30837040,17:19:56,17:19:56,3421,24,,,,9369.31,0
30837040,17:20:44,17:20:44,3422,25,,,,9594.18,0
30837040,17:21:17,17:21:17,3423,26,,,,9774.82,0
30837040,17:22:00,17:22:00,3424,27,,,,10026.68,0
30837040,17:23:08,17:23:08,3425,28,,,,10366.09,0
30837040,17:24:00,17:24:00,3426,29,,,,10686.96,
30837040,17:25:09,17:25:09,3027,30,,,,10826.97,0
30837040,17:25:51,17:25:51,3028,31,,,,11079.29,0
30837040,17:26:53,17:26:53,3029,32,,,,11263.25,0
30837040,17:27:13,17:27:13,3030,33,,,,11364.19,0
30837040,17:27:34,17:27:34,3031,34,,,,11486.9,0
30837040,17:28:30,17:28:30,10589,35,,,,11859.37,0
30837040,17:29:04,17:29:04,3102,36,,,,12107.64,0
30837040,17:31:00,17:31:00,6588,37,,,,12885.05,
30837040,17:32:00,17:32:00,9517,38,,,,13188.4,
30837040,17:33:00,17:33:00,9513,39,,,,13672.62,
30837040,17:33:40,17:33:40,5935,40,,,,14024.41,0
30837040,17:34:07,17:34:07,5936,41,,,,14243.6,0
30837040,17:35:40,17:35:40,3291,42,,,,14496.62,0
30837040,17:36:19,17:36:19,3292,43,,,,14799.22,0
30837040,17:36:47,17:36:47,3293,44,,,,14951.68,0
30837040,17:37:25,17:37:25,3294,45,,,,15187.38,0
30837040,17:38:02,17:38:02,3111,46,,,,15477.54,0
30837040,17:38:56,17:38:56,3295,47,,,,15746.66,0
30837040,17:39:37,17:39:37,3296,48,,,,15992.41,0
30837040,17:40:05,17:40:05,3528,49,,,,16215.8,0
30837040,17:40:56,17:40:56,3309,50,,,,16645.43,0
30837040,17:41:58,17:41:58,3310,51,,,,17076.17,0
30837040,17:43:02,17:43:02,3311,52,,,,17480.34,0
30837040,17:43:33,17:43:33,3312,53,,,,17679.92,0
30837040,17:44:02,17:44:02,3313,54,,,,17929.01,0
30837040,17:44:37,17:44:37,3314,55,,,,18162.33,0
30837040,17:45:00,17:45:00,10754,56,,,,18351.32,
30837040,17:45:31,17:45:31,3552,57,,,,18633.81,0
30837040,17:46:06,17:46:06,9511,58,,,,18915.31,0
30837040,17:46:36,17:46:36,8146,59,,,,19197.15,0
30837040,17:47:00,17:47:00,9515,60,,,,19441.82,
30837040,17:48:55,17:48:55,8524,61,,,,20180.09,0
30837040,17:50:11,17:50:11,8525,62,,,,20581.8,0
30837040,17:53:00,17:53:00,3676,63,,,,21622.34,
30837040,17:53:47,17:53:47,3256,64,,,,21917.99,0
30837040,17:54:50,17:54:50,10567,65,,,,22360.63,0
30837040,17:55:48,17:55:48,9762,66,,,,22867.51,0
30837040,17:56:46,17:56:46,9766,67,,,,23532.15,0
30837040,17:57:26,17:57:26,9768,68,,,,23845.48,0
30837040,18:00:00,18:00:00,10571,69,,1,,24998.06,
30837050,17:00:00,17:00:00,6607,1,,,1,0,
30837050,17:00:53,17:00:53,3065,2,,,,550.45,0
30837050,17:01:51,17:01:51,3066,3,,,,1216.65,0
30837050,17:02:34,17:02:34,3067,4,,,,1702.22,0
30837050,17:03:07,17:03:07,3068,5,,,,2072.39,0
30837050,17:03:58,17:03:58,3069,6,,,,2564.18,0
30837050,17:04:38,17:04:38,3070,7,,,,2854.25,0
30837050,17:05:05,17:05:05,3071,8,,,,3180.27,0
30837050,17:05:40,17:05:40,3072,9,,,,3508.41,0
30837050,17:06:00,17:06:00,3073,10,,,,3722.72,0
30837050,17:06:28,17:06:28,3074,11,,,,3998.96,0
30837050,17:06:49,17:06:49,3075,12,,,,4193.23,0
30837050,17:07:40,17:07:40,3047,13,,,,4552.97,0
30837050,17:08:16,17:08:16,3048,14,,,,4887.51,0
30837050,17:09:47,17:09:47,10667,15,,,,5430.66,0
30837050,17:11:13,17:11:13,10264,16,,,,6112.66,0
30837050,17:12:28,17:12:28,10266,17,,,,6500.94,0
30837050,17:13:00,17:13:00,10268,18,,,,6848.81,
30837050,17:13:33,17:13:33,9688,19,,,,7119.37,0
30837050,17:14:01,17:14:01,7976,20,,,,7325.81,0
30837050,17:15:12,17:15:12,6584,21,,,,7708.85,0
30837050,17:18:54,17:18:54,6564,22,,,,9045.24,0
30837050,17:19:17,17:19:17,3420,23,,,,9171.16,0
30837050,17:19:56,17:19:56,3421,24,,,,9369.31,0
30837050,17:20:44,17:20:44,3422,25,,,,9594.18,0
30837050,17:21:17,17:21:17,3423,26,,,,9774.82,0
30837050,17:22:00,17:22:00,3424,27,,,,10026.68,0
30837050,17:23:08,17:23:08,3425,28,,,,10366.09,0
30837050,17:24:00,17:24:00,3426,29,,,,10686.96,
30837050,17:25:09,17:25:09,3027,30,,,,10826.97,0
30837050,17:25:51,17:25:51,3028,31,,,,11079.29,0
30837050,17:26:53,17:26:53,3029,32,,,,11263.25,0
30837050,17:27:13,17:27:13,3030,33,,,,11364.19,0
30837050,17:27:34,17:27:34,3031,34,,,,11486.9,0
30837050,17:28:30,17:28:30,10589,35,,,,11859.37,0
30837050,17:29:04,17:29:04,3102,36,,,,12107.64,0
30837050,17:31:00,17:31:00,6588,37,,,,12885.05,
30837050,17:32:00,17:32:00,9517,38,,,,13188.4,
30837050,17:33:00,17:33:00,9513,39,,,,13672.62,
30837050,17:33:40,17:33:40,5935,40,,,,14024.41,0
30837050,17:34:07,17:34:07,5936,41,,,,14243.6,0
30837050,17:35:40,17:35:40,3291,42,,,,14496.62,0
30837050,17:36:19,17:36:19,3292,43,,,,14799.22,0
30837050,17:36:47,17:36:47,3293,44,,,,14951.68,0
30837050,17:37:25,17:37:25,3294,45,,,,15187.38,0
30837050,17:38:02,17:38:02,3111,46,,,,15477.54,0
30837050,17:38:56,17:38:56,3295,47,,,,15746.66,0
30837050,17:39:37,17:39:37,3296,48,,,,15992.41,0
30837050,17:40:05,17:40:05,3528,49,,,,16215.8,0
30837050,17:40:56,17:40:56,3309,50,,,,16645.43,0
30837050,17:41:58,17:41:58,3310,51,,,,17076.17,0
30837050,17:43:02,17:43:02,3311,52,,,,17480.34,0
30837050,17:43:33,17:43:33,3312,53,,,,17679.92,0
30837050,17:44:02,17:44:02,3313,54,,,,17929.01,0
30837050,17:44:37,17:44:37,3314,55,,,,18162.33,0
30837050,17:45:00,17:45:00,10754,56,,,,18351.32,
30837050,17:45:31,17:45:31,3552,57,,,,18633.81,0
30837050,17:46:06,17:46:06,9511,58,,,,18915.31,0
30837050,17:46:36,17:46:36,8146,59,,,,19197.15,0
30837050,17:47:00,17:47:00,9515,60,,,,19441.82,
30837050,17:48:55,17:48:55,8524,61,,,,20180.09,0
30837050,17:50:11,17:50:11,8525,62,,,,20581.8,0
30837050,17:53:00,17:53:00,3676,63,,,,21622.34,
30837050,17:53:47,17:53:47,3256,64,,,,21917.99,0
30837050,17:54:50,17:54:50,10567,65,,,,22360.63,0
30837050,17:55:48,17:55:48,9762,66,,,,22867.51,0
30837050,17:56:46,17:56:46,9766,67,,,,23532.15,0
30837050,17:57:26,17:57:26,9768,68,,,,23845.48,0
30837050,18:00:00,18:00:00,10571,69,,1,,24998.06,
30837060,17:00:00,17:00:00,6607,1,,,1,0,
30837060,17:00:53,17:00:53,3065,2,,,,550.45,0
30837060,17:01:51,17:01:51,3066,3,,,,1216.65,0
30837060,17:02:34,17:02:34,3067,4,,,,1702.22,0
30837060,17:03:07,17:03:07,3068,5,,,,2072.39,0
30837060,17:03:58,17:03:58,3069,6,,,,2564.18,0
30837060,17:04:38,17:04:38,3070,7,,,,2854.25,0
30837060,17:05:05,17:05:05,3071,8,,,,3180.27,0
30837060,17:05:40,17:05:40,3072,9,,,,3508.41,0
30837060,17:06:00,17:06:00,3073,10,,,,3722.72,0
30837060,17:06:28,17:06:28,3074,11,,,,3998.96,0
30837060,17:06:49,17:06:49,3075,12,,,,4193.23,0
30837060,17:07:40,17:07:40,3047,13,,,,4552.97,0
30837060,17:08:16,17:08:16,3048,14,,,,4887.51,0
30837060,17:09:47,17:09:47,10667,15,,,,5430.66,0
30837060,17:11:13,17:11:13,10264,16,,,,6112.66,0
30837060,17:12:28,17:12:28,10266,17,,,,6500.94,0
30837060,17:13:00,17:13:00,10268,18,,,,6848.81,
30837060,17:13:33,17:13:33,9688,19,,,,7119.37,0
30837060,17:14:01,17:14:01,7976,20,,,,7325.81,0
30837060,17:15:12,17:15:12,6584,21,,,,7708.85,0
30837060,17:18:54,17:18:54,6564,22,,,,9045.24,0
30837060,17:19:17,17:19:17,3420,23,,,,9171.16,0
30837060,17:19:56,17:19:56,3421,24,,,,9369.31,0
30837060,17:20:44,17:20:44,3422,25,,,,9594.18,0
30837060,17:21:17,17:21:17,3423,26,,,,9774.82,0
30837060,17:22:00,17:22:00,3424,27,,,,10026.68,0
30837060,17:23:08,17:23:08,3425,28,,,,10366.09,0
30837060,17:24:00,17:24:00,3426,29,,,,10686.96,
30837060,17:25:09,17:25:09,3027,30,,,,10826.97,0
30837060,17:25:51,17:25:51,3028,31,,,,11079.29,0
30837060,17:26:53,17:26:53,3029,32,,,,11263.25,0
30837060,17:27:13,17:27:13,3030,33,,,,11364.19,0
30837060,17:27:34,17:27:34,3031,34,,,,11486.9,0
30837060,17:28:30,17:28:30,10589,35,,,,11859.37,0
30837060,17:29:04,17:29:04,3102,36,,,,12107.64,0
30837060,17:31:00,17:31:00,6588,37,,,,12885.05,
30837060,17:32:00,17:32:00,9517,38,,,,13188.4,
30837060,17:33:00,17:33:00,9513,39,,,,13672.62,
30837060,17:33:40,17:33:40,5935,40,,,,14024.41,0
30837060,17:34:07,17:34:07,5936,41,,,,14243.6,0
30837060,17:35:40,17:35:40,3291,42,,,,14496.62,0
30837060,17:36:19,17:36:19,3292,43,,,,14799.22,0
30837060,17:36:47,17:36:47,3293,44,,,,14951.68,0
30837060,17:37:25,17:37:25,3294,45,,,,15187.38,0
30837060,17:38:02,17:38:02,3111,46,,,,15477.54,0
30837060,17:38:56,17:38:56,3295,47,,,,15746.66,0
30837060,17:39:37,17:39:37,3296,48,,,,15992.41,0
30837060,17:40:05,17:40:05,3528,49,,,,16215.8,0
30837060,17:40:56,17:40:56,3309,50,,,,16645.43,0
30837060,17:41:58,17:41:58,3310,51,,,,17076.17,0
30837060,17:43:02,17:43:02,3311,52,,,,17480.34,0
30837060,17:43:33,17:43:33,3312,53,,,,17679.92,0
30837060,17:44:02,17:44:02,3313,54,,,,17929.01,0
30837060,17:44:37,17:44:37,3314,55,,,,18162.33,0
30837060,17:45:00,17:45:00,10754,56,,,,18351.32,
30837060,17:45:31,17:45:31,3552,57,,,,18633.81,0
30837060,17:46:06,17:46:06,9511,58,,,,18915.31,0
30837060,17:46:36,17:46:36,8146,59,,,,19197.15,0
30837060,17:47:00,17:47:00,9515,60,,,,19441.82,
30837060,17:48:55,17:48:55,8524,61,,,,20180.09,0
30837060,17:50:11,17:50:11,8525,62,,,,20581.8,0
30837060,17:53:00,17:53:00,3676,63,,,,21622.34,
30837060,17:53:47,17:53:47,3256,64,,,,21917.99,0
30837060,17:54:50,17:54:50,10567,65,,,,22360.63,0
30837060,17:55:48,17:55:48,9762,66,,,,22867.51,0
30837060,17:56:46,17:56:46,9766,67,,,,23532.15,0
30837060,17:57:26,17:57:26,9768,68,,,,23845.48,0
30837060,18:00:00,18:00:00,10571,69,,1,,24998.06,
30895110,19:35:00,19:35:00,6607,1,,,1,0,
30895110,19:35:53,19:35:53,3065,2,,,,550.45,0
30895110,19:36:51,19:36:51,3066,3,,,,1216.65,0
30895110,19:37:34,19:37:34,3067,4,,,,1702.22,0
30895110,19:38:07,19:38:07,3068,5,,,,2072.39,0
30895110,19:38:58,19:38:58,3069,6,,,,2564.18,0
30895110,19:39:38,19:39:38,3070,7,,,,2854.25,0
30895110,19:40:05,19:40:05,3071,8,,,,3180.27,0
30895110,19:40:40,19:40:40,3072,9,,,,3508.41,0
30895110,19:41:00,19:41:00,3073,10,,,,3722.72,0
30895110,19:41:28,19:41:28,3074,11,,,,3998.96,0
30895110,19:41:49,19:41:49,3075,12,,,,4193.23,0
30895110,19:42:40,19:42:40,3047,13,,,,4552.97,0
30895110,19:43:16,19:43:16,3048,14,,,,4887.51,0
30895110,19:44:47,19:44:47,10667,15,,,,5430.66,0
30895110,19:46:13,19:46:13,10264,16,,,,6112.66,0
30895110,19:47:28,19:47:28,10266,17,,,,6500.94,0
30895110,19:48:00,19:48:00,10268,18,,,,6848.81,
30895110,19:48:30,19:48:30,9688,19,,,,7119.37,0
30895110,19:48:56,19:48:56,7976,20,,,,7325.81,0
30895110,19:50:00,19:50:00,6584,21,,,,7708.85,0
30895110,19:53:22,19:53:22,6564,22,,,,9045.24,0
30895110,19:53:43,19:53:43,3420,23,,,,9171.16,0
30895110,19:54:18,19:54:18,3421,24,,,,9369.31,0
30895110,19:55:01,19:55:01,3422,25,,,,9594.18,0
30895110,19:55:31,19:55:31,3423,26,,,,9774.82,0
30895110,19:56:11,19:56:11,3424,27,,,,10026.68,0
30895110,19:57:13,19:57:13,3425,28,,,,10366.09,0
30895110,19:58:00,19:58:00,3426,29,,,,10686.96,
30895110,19:58:59,19:58:59,3027,30,,,,10826.97,0
30895110,19:59:35,19:59:35,3028,31,,,,11079.29,0
30895110,20:00:28,20:00:28,3029,32,,,,11263.25,0
30895110,20:00:45,20:00:45,3030,33,,,,11364.19,0
30895110,20:01:04,20:01:04,3031,34,,,,11486.9,0
30895110,20:01:52,20:01:52,10589,35,,,,11859.37,0
30895110,20:02:21,20:02:21,3102,36,,,,12107.64,0
30895110,20:04:00,20:04:00,6588,37,,,,12885.05,
30895110,20:06:00,20:06:00,9517,38,,,,13188.4,
30895110,20:08:00,20:08:00,9513,39,,,,13672.62,
30895110,20:08:27,20:08:27,5935,40,,,,14024.41,0
30895110,20:08:44,20:08:44,5936,41,,,,14243.6,0
30895110,20:09:46,20:09:46,3291,42,,,,14496.62,0
30895110,20:10:13,20:10:13,3292,43,,,,14799.22,0
30895110,20:10:31,20:10:31,3293,44,,,,14951.68,0
30895110,20:10:56,20:10:56,3294,45,,,,15187.38,0
30895110,20:11:21,20:11:21,3111,46,,,,15477.54,0
30895110,20:11:57,20:11:57,3295,47,,,,15746.66,0
30895110,20:12:25,20:12:25,3296,48,,,,15992.41,0
30895110,20:12:43,20:12:43,3528,49,,,,16215.8,0
30895110,20:13:17,20:13:17,3309,50,,,,16645.43,0
30895110,20:13:58,20:13:58,3310,51,,,,17076.17,0
30895110,20:14:41,20:14:41,3311,52,,,,17480.34,0
30895110,20:15:02,20:15:02,3312,53,,,,17679.92,0
30895110,20:15:21,20:15:21,3313,54,,,,17929.01,0
30895110,20:15:44,20:15:44,3314,55,,,,18162.33,0
30895110,20:16:00,20:16:00,10754,56,,,,18351.32,
30895110,20:16:47,20:16:47,3552,57,,,,18633.81,0
30895110,20:17:39,20:17:39,9511,58,,,,18915.31,0
30895110,20:18:25,20:18:25,8146,59,,,,19197.15,0
30895110,20:19:00,20:19:00,9515,60,,,,19441.82,
30895110,20:20:36,20:20:36,8524,61,,,,20180.09,0
30895110,20:21:39,20:21:39,8525,62,,,,20581.8,0
30895110,20:24:00,20:24:00,3676,63,,,,21622.34,
30895110,20:24:40,20:24:40,3256,64,,,,21917.99,0
30895110,20:25:34,20:25:34,10567,65,,,,22360.63,0
30895110,20:26:24,20:26:24,9762,66,,,,22867.51,0
30895110,20:27:13,20:27:13,9766,67,,,,23532.15,0
30895110,20:27:48,20:27:48,9768,68,,,,23845.48,0
30895110,20:30:00,20:30:00,10571,69,,1,,24998.06,
30955100,06:15:00,06:15:00,6607,1,,,1,0,
30955100,06:15:44,06:15:44,3065,2,,,,550.45,0
30955100,06:16:34,06:16:34,3066,3,,,,1216.65,0
30955100,06:17:10,06:17:10,3067,4,,,,1702.22,0
30955100,06:17:38,06:17:38,3068,5,,,,2072.39,0
30955100,06:18:22,06:18:22,3069,6,,,,2564.18,0
30955100,06:18:55,06:18:55,3070,7,,,,2854.25,0
30955100,06:19:18,06:19:18,3071,8,,,,3180.27,0
30955100,06:19:47,06:19:47,3072,9,,,,3508.41,0
30955100,06:20:04,06:20:04,3073,10,,,,3722.72,0
30955100,06:20:28,06:20:28,3074,11,,,,3998.96,0
30955100,06:20:46,06:20:46,3075,12,,,,4193.23,0
30955100,06:21:29,06:21:29,3047,13,,,,4552.97,0
30955100,06:22:00,06:22:00,3048,14,,,,4887.51,0
30955100,06:23:17,06:23:17,10667,15,,,,5430.66,0
30955100,06:24:30,06:24:30,10264,16,,,,6112.66,0
30955100,06:25:33,06:25:33,10266,17,,,,6500.94,0
30955100,06:26:00,06:26:00,10268,18,,,,6848.81,
30955100,06:26:27,06:26:27,9688,19,,,,7119.37,0
30955100,06:26:50,06:26:50,7976,20,,,,7325.81,0
30955100,06:27:48,06:27:48,6584,21,,,,7708.85,0
30955100,06:30:50,06:30:50,6564,22,,,,9045.24,0
30955100,06:31:08,06:31:08,3420,23,,,,9171.16,0
30955100,06:31:40,06:31:40,3421,24,,,,9369.31,0
30955100,06:32:19,06:32:19,3422,25,,,,9594.18,0
30955100,06:32:46,06:32:46,3423,26,,,,9774.82,0
30955100,06:33:22,06:33:22,3424,27,,,,10026.68,0
30955100,06:34:17,06:34:17,3425,28,,,,10366.09,0
30955100,06:35:00,06:35:00,3426,29,,,,10686.96,
30955100,06:35:59,06:35:59,3027,30,,,,10826.97,0
30955100,06:36:35,06:36:35,3028,31,,,,11079.29,0
30955100,06:37:28,06:37:28,3029,32,,,,11263.25,0
30955100,06:37:45,06:37:45,3030,33,,,,11364.19,0
30955100,06:38:04,06:38:04,3031,34,,,,11486.9,0
30955100,06:38:52,06:38:52,10589,35,,,,11859.37,0
30955100,06:39:21,06:39:21,3102,36,,,,12107.64,0
30955100,06:41:00,06:41:00,6588,37,,,,12885.05,
30955100,06:42:00,06:42:00,9517,38,,,,13188.4,
30955100,06:43:00,06:43:00,9513,39,,,,13672.62,
30955100,06:43:37,06:43:37,5935,40,,,,14024.41,0
30955100,06:44:01,06:44:01,5936,41,,,,14243.6,0
30955100,06:45:27,06:45:27,3291,42,,,,14496.62,0
30955100,06:46:03,06:46:03,3292,43,,,,14799.22,0
30955100,06:46:28,06:46:28,3293,44,,,,14951.68,0
30955100,06:47:03,06:47:03,3294,45,,,,15187.38,0
30955100,06:47:37,06:47:37,3111,46,,,,15477.54,0
30955100,06:48:27,06:48:27,3295,47,,,,15746.66,0
30955100,06:49:04,06:49:04,3296,48,,,,15992.41,0
30955100,06:49:30,06:49:30,3528,49,,,,16215.8,0
30955100,06:50:16,06:50:16,3309,50,,,,16645.43,0
30955100,06:51:13,06:51:13,3310,51,,,,17076.17,0
30955100,06:52:12,06:52:12,3311,52,,,,17480.34,0
30955100,06:52:40,06:52:40,3312,53,,,,17679.92,0
30955100,06:53:07,06:53:07,3313,54,,,,17929.01,0
30955100,06:53:39,06:53:39,3314,55,,,,18162.33,0
30955100,06:54:00,06:54:00,10754,56,,,,18351.32,
30955100,06:54:31,06:54:31,3552,57,,,,18633.81,0
30955100,06:55:06,06:55:06,9511,58,,,,18915.31,0
30955100,06:55:36,06:55:36,8146,59,,,,19197.15,0
30955100,06:56:00,06:56:00,9515,60,,,,19441.82,
30955100,06:57:36,06:57:36,8524,61,,,,20180.09,0
30955100,06:58:39,06:58:39,8525,62,,,,20581.8,0
30955100,07:01:00,07:01:00,3676,63,,,,21622.34,
30955100,07:01:40,07:01:40,3256,64,,,,21917.99,0
30955100,07:02:34,07:02:34,10567,65,,,,22360.63,0
30955100,07:03:24,07:03:24,9762,66,,,,22867.51,0
30955100,07:04:13,07:04:13,9766,67,,,,23532.15,0
30955100,07:04:48,07:04:48,9768,68,,,,23845.48,0
30955100,07:07:00,07:07:00,10571,69,,1,,24998.06,
31178110,10:35:00,10:35:00,6607,1,,,1,0,
31178110,10:35:53,10:35:53,3065,2,,,,550.45,0
31178110,10:36:51,10:36:51,3066,3,,,,1216.65,0
31178110,10:37:34,10:37:34,3067,4,,,,1702.22,0
31178110,10:38:07,10:38:07,3068,5,,,,2072.39,0
31178110,10:38:58,10:38:58,3069,6,,,,2564.18,0
31178110,10:39:38,10:39:38,3070,7,,,,2854.25,0
31178110,10:40:05,10:40:05,3071,8,,,,3180.27,0
31178110,10:40:40,10:40:40,3072,9,,,,3508.41,0
31178110,10:41:00,10:41:00,3073,10,,,,3722.72,0
31178110,10:41:28,10:41:28,3074,11,,,,3998.96,0
31178110,10:41:49,10:41:49,3075,12,,,,4193.23,0
31178110,10:42:40,10:42:40,3047,13,,,,4552.97,0
31178110,10:43:16,10:43:16,3048,14,,,,4887.51,0
31178110,10:44:47,10:44:47,10667,15,,,,5430.66,0
31178110,10:46:13,10:46:13,10264,16,,,,6112.66,0
31178110,10:47:28,10:47:28,10266,17,,,,6500.94,0
31178110,10:48:00,10:48:00,10268,18,,,,6848.81,
31178110,10:48:30,10:48:30,9688,19,,,,7119.37,0
31178110,10:48:56,10:48:56,7976,20,,,,7325.81,0
31178110,10:50:00,10:50:00,6584,21,,,,7708.85,0
31178110,10:53:22,10:53:22,6564,22,,,,9045.24,0
31178110,10:53:43,10:53:43,3420,23,,,,9171.16,0
31178110,10:54:18,10:54:18,3421,24,,,,9369.31,0
31178110,10:55:01,10:55:01,3422,25,,,,9594.18,0
31178110,10:55:31,10:55:31,3423,26,,,,9774.82,0
31178110,10:56:11,10:56:11,3424,27,,,,10026.68,0
31178110,10:57:13,10:57:13,3425,28,,,,10366.09,0
31178110,10:58:00,10:58:00,3426,29,,,,10686.96,
31178110,10:58:59,10:58:59,3027,30,,,,10826.97,0
31178110,10:59:35,10:59:35,3028,31,,,,11079.29,0
31178110,11:00:28,11:00:28,3029,32,,,,11263.25,0
31178110,11:00:45,11:00:45,3030,33,,,,11364.19,0
31178110,11:01:04,11:01:04,3031,34,,,,11486.9,0
31178110,11:01:52,11:01:52,10589,35,,,,11859.37,0
31178110,11:02:21,11:02:21,3102,36,,,,12107.64,0
31178110,11:04:00,11:04:00,6588,37,,,,12885.05,
31178110,11:06:00,11:06:00,9517,38,,,,13188.4,
31178110,11:08:00,11:08:00,9513,39,,,,13672.62,
31178110,11:08:27,11:08:27,5935,40,,,,14024.41,0
31178110,11:08:44,11:08:44,5936,41,,,,14243.6,0
31178110,11:09:46,11:09:46,3291,42,,,,14496.62,0
31178110,11:10:13,11:10:13,3292,43,,,,14799.22,0
31178110,11:10:31,11:10:31,3293,44,,,,14951.68,0
31178110,11:10:56,11:10:56,3294,45,,,,15187.38,0
31178110,11:11:21,11:11:21,3111,46,,,,15477.54,0
31178110,11:11:57,11:11:57,3295,47,,,,15746.66,0
31178110,11:12:25,11:12:25,3296,48,,,,15992.41,0
31178110,11:12:43,11:12:43,3528,49,,,,16215.8,0
31178110,11:13:17,11:13:17,3309,50,,,,16645.43,0
31178110,11:13:58,11:13:58,3310,51,,,,17076.17,0
31178110,11:14:41,11:14:41,3311,52,,,,17480.34,0
31178110,11:15:02,11:15:02,3312,53,,,,17679.92,0
31178110,11:15:21,11:15:21,3313,54,,,,17929.01,0
31178110,11:15:44,11:15:44,3314,55,,,,18162.33,0
31178110,11:16:00,11:16:00,10754,56,,,,18351.32,
31178110,11:16:47,11:16:47,3552,57,,,,18633.81,0
31178110,11:17:39,11:17:39,9511,58,,,,18915.31,0
31178110,11:18:25,11:18:25,8146,59,,,,19197.15,0
31178110,11:19:00,11:19:00,9515,60,,,,19441.82,
31178110,11:20:36,11:20:36,8524,61,,,,20180.09,0
31178110,11:21:39,11:21:39,8525,62,,,,20581.8,0
31178110,11:24:00,11:24:00,3676,63,,,,21622.34,
31178110,11:24:40,11:24:40,3256,64,,,,21917.99,0
31178110,11:25:34,11:25:34,10567,65,,,,22360.63,0
31178110,11:26:24,11:26:24,9762,66,,,,22867.51,0
31178110,11:27:13,11:27:13,9766,67,,,,23532.15,0
31178110,11:27:48,11:27:48,9768,68,,,,23845.48,0
31178110,11:30:00,11:30:00,10571,69,,1,,24998.06,
31220070,15:05:00,15:05:00,6607,1,,,1,0,
31220070,15:05:53,15:05:53,3065,2,,,,550.45,0
31220070,15:06:51,15:06:51,3066,3,,,,1216.65,0
31220070,15:07:34,15:07:34,3067,4,,,,1702.22,0
31220070,15:08:07,15:08:07,3068,5,,,,2072.39,0
31220070,15:08:58,15:08:58,3069,6,,,,2564.18,0
31220070,15:09:38,15:09:38,3070,7,,,,2854.25,0
31220070,15:10:05,15:10:05,3071,8,,,,3180.27,0
31220070,15:10:40,15:10:40,3072,9,,,,3508.41,0
31220070,15:11:00,15:11:00,3073,10,,,,3722.72,0
31220070,15:11:28,15:11:28,3074,11,,,,3998.96,0
31220070,15:11:49,15:11:49,3075,12,,,,4193.23,0
31220070,15:12:40,15:12:40,3047,13,,,,4552.97,0
31220070,15:13:16,15:13:16,3048,14,,,,4887.51,0
31220070,15:14:47,15:14:47,10667,15,,,,5430.66,0
31220070,15:16:13,15:16:13,10264,16,,,,6112.66,0
31220070,15:17:28,15:17:28,10266,17,,,,6500.94,0
31220070,15:18:00,15:18:00,10268,18,,,,6848.81,
31220070,15:18:30,15:18:30,9688,19,,,,7119.37,0
31220070,15:18:56,15:18:56,7976,20,,,,7325.81,0
31220070,15:20:00,15:20:00,6584,21,,,,7708.85,0
31220070,15:23:22,15:23:22,6564,22,,,,9045.24,0
31220070,15:23:43,15:23:43,3420,23,,,,9171.16,0
31220070,15:24:18,15:24:18,3421,24,,,,9369.31,0
31220070,15:25:01,15:25:01,3422,25,,,,9594.18,0
31220070,15:25:31,15:25:31,3423,26,,,,9774.82,0
31220070,15:26:11,15:26:11,3424,27,,,,10026.68,0
31220070,15:27:13,15:27:13,3425,28,,,,10366.09,0
31220070,15:28:00,15:28:00,3426,29,,,,10686.96,
31220070,15:28:59,15:28:59,3027,30,,,,10826.97,0
31220070,15:29:35,15:29:35,3028,31,,,,11079.29,0
31220070,15:30:28,15:30:28,3029,32,,,,11263.25,0
31220070,15:30:45,15:30:45,3030,33,,,,11364.19,0
31220070,15:31:04,15:31:04,3031,34,,,,11486.9,0
31220070,15:31:52,15:31:52,10589,35,,,,11859.37,0
31220070,15:32:21,15:32:21,3102,36,,,,12107.64,0
31220070,15:34:00,15:34:00,6588,37,,,,12885.05,
31220070,15:36:00,15:36:00,9517,38,,,,13188.4,
31220070,15:38:00,15:38:00,9513,39,,,,13672.62,
31220070,15:38:27,15:38:27,5935,40,,,,14024.41,0
31220070,15:38:44,15:38:44,5936,41,,,,14243.6,0
31220070,15:39:46,15:39:46,3291,42,,,,14496.62,0
31220070,15:40:13,15:40:13,3292,43,,,,14799.22,0
31220070,15:40:31,15:40:31,3293,44,,,,14951.68,0
31220070,15:40:56,15:40:56,3294,45,,,,15187.38,0
31220070,15:41:21,15:41:21,3111,46,,,,15477.54,0
31220070,15:41:57,15:41:57,3295,47,,,,15746.66,0
31220070,15:42:25,15:42:25,3296,48,,,,15992.41,0
31220070,15:42:43,15:42:43,3528,49,,,,16215.8,0
31220070,15:43:17,15:43:17,3309,50,,,,16645.43,0
31220070,15:43:58,15:43:58,3310,51,,,,17076.17,0
31220070,15:44:41,15:44:41,3311,52,,,,17480.34,0
31220070,15:45:02,15:45:02,3312,53,,,,17679.92,0
31220070,15:45:21,15:45:21,3313,54,,,,17929.01,0
31220070,15:45:44,15:45:44,3314,55,,,,18162.33,0
31220070,15:46:00,15:46:00,10754,56,,,,18351.32,
31220070,15:46:47,15:46:47,3552,57,,,,18633.81,0
31220070,15:47:39,15:47:39,9511,58,,,,18915.31,0
31220070,15:48:25,15:48:25,8146,59,,,,19197.15,0
31220070,15:49:00,15:49:00,9515,60,,,,19441.82,
31220070,15:50:36,15:50:36,8524,61,,,,20180.09,0
31220070,15:51:39,15:51:39,8525,62,,,,20581.8,0
31220070,15:54:00,15:54:00,3676,63,,,,21622.34,
31220070,15:54:47,15:54:47,3256,64,,,,21917.99,0
31220070,15:55:50,15:55:50,10567,65,,,,22360.63,0
31220070,15:56:48,15:56:48,9762,66,,,,22867.51,0
31220070,15:57:46,15:57:46,9766,67,,,,23532.15,0
31220070,15:58:26,15:58:26,9768,68,,,,23845.48,0
31220070,16:01:00,16:01:00,10571,69,,1,,24998.06,
31274100,08:45:00,08:45:00,6607,1,,,1,0,
31274100,08:45:49,08:45:49,3065,2,,,,550.45,0
31274100,08:46:42,08:46:42,3066,3,,,,1216.65,0
31274100,08:47:22,08:47:22,3067,4,,,,1702.22,0
31274100,08:47:52,08:47:52,3068,5,,,,2072.39,0
31274100,08:48:40,08:48:40,3069,6,,,,2564.18,0
31274100,08:49:16,08:49:16,3070,7,,,,2854.25,0
31274100,08:49:42,08:49:42,3071,8,,,,3180.27,0
31274100,08:50:13,08:50:13,3072,9,,,,3508.41,0
31274100,08:50:32,08:50:32,3073,10,,,,3722.72,0
31274100,08:50:58,08:50:58,3074,11,,,,3998.96,0
31274100,08:51:18,08:51:18,3075,12,,,,4193.23,0
31274100,08:52:04,08:52:04,3047,13,,,,4552.97,0
31274100,08:52:38,08:52:38,3048,14,,,,4887.51,0
31274100,08:54:02,08:54:02,10667,15,,,,5430.66,0
31274100,08:55:21,08:55:21,10264,16,,,,6112.66,0
31274100,08:56:30,08:56:30,10266,17,,,,6500.94,0
31274100,08:57:00,08:57:00,10268,18,,,,6848.81,
31274100,08:57:30,08:57:30,9688,19,,,,7119.37,0
31274100,08:57:56,08:57:56,7976,20,,,,7325.81,0
31274100,08:59:00,08:59:00,6584,21,,,,7708.85,0
31274100,09:02:22,09:02:22,6564,22,,,,9045.24,0
31274100,09:02:43,09:02:43,3420,23,,,,9171.16,0
31274100,09:03:18,09:03:18,3421,24,,,,9369.31,0
31274100,09:04:01,09:04:01,3422,25,,,,9594.18,0
31274100,09:04:31,09:04:31,3423,26,,,,9774.82,0
31274100,09:05:11,09:05:11,3424,27,,,,10026.68,0
31274100,09:06:13,09:06:13,3425,28,,,,10366.09,0
31274100,09:07:00,09:07:00,3426,29,,,,10686.96,
31274100,09:08:09,09:08:09,3027,30,,,,10826.97,0
31274100,09:08:51,09:08:51,3028,31,,,,11079.29,0
31274100,09:09:53,09:09:53,3029,32,,,,11263.25,0
31274100,09:10:13,09:10:13,3030,33,,,,11364.19,0
31274100,09:10:34,09:10:34,3031,34,,,,11486.9,0
31274100,09:11:30,09:11:30,10589,35,,,,11859.37,0
31274100,09:12:04,09:12:04,3102,36,,,,12107.64,0
31274100,09:14:00,09:14:00,6588,37,,,,12885.05,
31274100,09:15:00,09:15:00,9517,38,,,,13188.4,
31274100,09:16:00,09:16:00,9513,39,,,,13672.62,
31274100,09:16:40,09:16:40,5935,40,,,,14024.41,0
31274100,09:17:07,09:17:07,5936,41,,,,14243.6,0
31274100,09:18:40,09:18:40,3291,42,,,,14496.62,0
31274100,09:19:19,09:19:19,3292,43,,,,14799.22,0
31274100,09:19:47,09:19:47,3293,44,,,,14951.68,0
31274100,09:20:25,09:20:25,3294,45,,,,15187.38,0
31274100,09:21:02,09:21:02,3111,46,,,,15477.54,0
31274100,09:21:56,09:21:56,3295,47,,,,15746.66,0
31274100,09:22:37,09:22:37,3296,48,,,,15992.41,0
31274100,09:23:05,09:23:05,3528,49,,,,16215.8,0
31274100,09:23:56,09:23:56,3309,50,,,,16645.43,0
31274100,09:24:58,09:24:58,3310,51,,,,17076.17,0
31274100,09:26:02,09:26:02,3311,52,,,,17480.34,0
31274100,09:26:33,09:26:33,3312,53,,,,17679.92,0
31274100,09:27:02,09:27:02,3313,54,,,,17929.01,0
31274100,09:27:37,09:27:37,3314,55,,,,18162.33,0
31274100,09:28:00,09:28:00,10754,56,,,,18351.32,
31274100,09:28:31,09:28:31,3552,57,,,,18633.81,0
31274100,09:29:06,09:29:06,9511,58,,,,18915.31,0
31274100,09:29:36,09:29:36,8146,59,,,,19197.15,0
31274100,09:30:00,09:30:00,9515,60,,,,19441.82,
31274100,09:31:55,09:31:55,8524,61,,,,20180.09,0
31274100,09:33:11,09:33:11,8525,62,,,,20581.8,0
31274100,09:36:00,09:36:00,3676,63,,,,21622.34,
31274100,09:36:47,09:36:47,3256,64,,,,21917.99,0
31274100,09:37:50,09:37:50,10567,65,,,,22360.63,0
31274100,09:38:48,09:38:48,9762,66,,,,22867.51,0
31274100,09:39:46,09:39:46,9766,67,,,,23532.15,0
31274100,09:40:26,09:40:26,9768,68,,,,23845.48,0
31274100,09:43:00,09:43:00,10571,69,,1,,24998.06,
31281070,16:35:00,16:35:00,6607,1,,,1,0,
31281070,16:35:53,16:35:53,3065,2,,,,550.45,0
31281070,16:36:51,16:36:51,3066,3,,,,1216.65,0
31281070,16:37:34,16:37:34,3067,4,,,,1702.22,0
31281070,16:38:07,16:38:07,3068,5,,,,2072.39,0
31281070,16:38:58,16:38:58,3069,6,,,,2564.18,0
31281070,16:39:38,16:39:38,3070,7,,,,2854.25,0
31281070,16:40:05,16:40:05,3071,8,,,,3180.27,0
31281070,16:40:40,16:40:40,3072,9,,,,3508.41,0
31281070,16:41:00,16:41:00,3073,10,,,,3722.72,0
31281070,16:41:28,16:41:28,3074,11,,,,3998.96,0
31281070,16:41:49,16:41:49,3075,12,,,,4193.23,0
31281070,16:42:40,16:42:40,3047,13,,,,4552.97,0
31281070,16:43:16,16:43:16,3048,14,,,,4887.51,0
31281070,16:44:47,16:44:47,10667,15,,,,5430.66,0
31281070,16:46:13,16:46:13,10264,16,,,,6112.66,0
31281070,16:47:28,16:47:28,10266,17,,,,6500.94,0
31281070,16:48:00,16:48:00,10268,18,,,,6848.81,
31281070,16:48:30,16:48:30,9688,19,,,,7119.37,0
31281070,16:48:56,16:48:56,7976,20,,,,7325.81,0
31281070,16:50:00,16:50:00,6584,21,,,,7708.85,0
31281070,16:53:22,16:53:22,6564,22,,,,9045.24,0
31281070,16:53:43,16:53:43,3420,23,,,,9171.16,0
31281070,16:54:18,16:54:18,3421,24,,,,9369.31,0
31281070,16:55:01,16:55:01,3422,25,,,,9594.18,0
31281070,16:55:31,16:55:31,3423,26,,,,9774.82,0
31281070,16:56:11,16:56:11,3424,27,,,,10026.68,0
31281070,16:57:13,16:57:13,3425,28,,,,10366.09,0
31281070,16:58:00,16:58:00,3426,29,,,,10686.96,
31281070,16:58:59,16:58:59,3027,30,,,,10826.97,0
31281070,16:59:35,16:59:35,3028,31,,,,11079.29,0
31281070,17:00:28,17:00:28,3029,32,,,,11263.25,0
31281070,17:00:45,17:00:45,3030,33,,,,11364.19,0
31281070,17:01:04,17:01:04,3031,34,,,,11486.9,0
31281070,17:01:52,17:01:52,10589,35,,,,11859.37,0
31281070,17:02:21,17:02:21,3102,36,,,,12107.64,0
31281070,17:04:00,17:04:00,6588,37,,,,12885.05,
31281070,17:06:00,17:06:00,9517,38,,,,13188.4,
31281070,17:08:00,17:08:00,9513,39,,,,13672.62,
31281070,17:08:27,17:08:27,5935,40,,,,14024.41,0
31281070,17:08:44,17:08:44,5936,41,,,,14243.6,0
31281070,17:09:46,17:09:46,3291,42,,,,14496.62,0
31281070,17:10:13,17:10:13,3292,43,,,,14799.22,0
31281070,17:10:31,17:10:31,3293,44,,,,14951.68,0
31281070,17:10:56,17:10:56,3294,45,,,,15187.38,0
31281070,17:11:21,17:11:21,3111,46,,,,15477.54,0
31281070,17:11:57,17:11:57,3295,47,,,,15746.66,0
31281070,17:12:25,17:12:25,3296,48,,,,15992.41,0
31281070,17:12:43,17:12:43,3528,49,,,,16215.8,0
31281070,17:13:17,17:13:17,3309,50,,,,16645.43,0
31281070,17:13:58,17:13:58,3310,51,,,,17076.17,0
31281070,17:14:41,17:14:41,3311,52,,,,17480.34,0
31281070,17:15:02,17:15:02,3312,53,,,,17679.92,0
31281070,17:15:21,17:15:21,3313,54,,,,17929.01,0
31281070,17:15:44,17:15:44,3314,55,,,,18162.33,0
31281070,17:16:00,17:16:00,10754,56,,,,18351.32,
31281070,17:16:47,17:16:47,3552,57,,,,18633.81,0
31281070,17:17:39,17:17:39,9511,58,,,,18915.31,0
31281070,17:18:25,17:18:25,8146,59,,,,19197.15,0
31281070,17:19:00,17:19:00,9515,60,,,,19441.82,
31281070,17:20:36,17:20:36,8524,61,,,,20180.09,0
31281070,17:21:39,17:21:39,8525,62,,,,20581.8,0
31281070,17:24:00,17:24:00,3676,63,,,,21622.34,
31281070,17:24:47,17:24:47,3256,64,,,,21917.99,0
31281070,17:25:50,17:25:50,10567,65,,,,22360.63,0
31281070,17:26:48,17:26:48,9762,66,,,,22867.51,0
31281070,17:27:46,17:27:46,9766,67,,,,23532.15,0
31281070,17:28:26,17:28:26,9768,68,,,,23845.48,0
31281070,17:31:00,17:31:00,10571,69,,1,,24998.06,
3132110,11:05:00,11:05:00,6607,1,,,1,0,
3132110,11:05:53,11:05:53,3065,2,,,,550.45,0
3132110,11:06:51,11:06:51,3066,3,,,,1216.65,0
3132110,11:07:34,11:07:34,3067,4,,,,1702.22,0
3132110,11:08:07,11:08:07,3068,5,,,,2072.39,0
3132110,11:08:58,11:08:58,3069,6,,,,2564.18,0
3132110,11:09:38,11:09:38,3070,7,,,,2854.25,0
3132110,11:10:05,11:10:05,3071,8,,,,3180.27,0
3132110,11:10:40,11:10:40,3072,9,,,,3508.41,0
3132110,11:11:00,11:11:00,3073,10,,,,3722.72,0
3132110,11:11:28,11:11:28,3074,11,,,,3998.96,0
3132110,11:11:49,11:11:49,3075,12,,,,4193.23,0
3132110,11:12:40,11:12:40,3047,13,,,,4552.97,0
3132110,11:13:16,11:13:16,3048,14,,,,4887.51,0
3132110,11:14:47,11:14:47,10667,15,,,,5430.66,0
3132110,11:16:13,11:16:13,10264,16,,,,6112.66,0
3132110,11:17:28,11:17:28,10266,17,,,,6500.94,0
3132110,11:18:00,11:18:00,10268,18,,,,6848.81,
3132110,11:18:30,11:18:30,9688,19,,,,7119.37,0
3132110,11:18:56,11:18:56,7976,20,,,,7325.81,0
3132110,11:20:00,11:20:00,6584,21,,,,7708.85,0
3132110,11:23:22,11:23:22,6564,22,,,,9045.24,0
3132110,11:23:43,11:23:43,3420,23,,,,9171.16,0
3132110,11:24:18,11:24:18,3421,24,,,,9369.31,0
3132110,11:25:01,11:25:01,3422,25,,,,9594.18,0
3132110,11:25:31,11:25:31,3423,26,,,,9774.82,0
3132110,11:26:11,11:26:11,3424,27,,,,10026.68,0
3132110,11:27:13,11:27:13,3425,28,,,,10366.09,0
3132110,11:28:00,11:28:00,3426,29,,,,10686.96,
3132110,11:28:59,11:28:59,3027,30,,,,10826.97,0
3132110,11:29:35,11:29:35,3028,31,,,,11079.29,0
3132110,11:30:28,11:30:28,3029,32,,,,11263.25,0
3132110,11:30:45,11:30:45,3030,33,,,,11364.19,0
3132110,11:31:04,11:31:04,3031,34,,,,11486.9,0
3132110,11:31:52,11:31:52,10589,35,,,,11859.37,0
3132110,11:32:21,11:32:21,3102,36,,,,12107.64,0
3132110,11:34:00,11:34:00,6588,37,,,,12885.05,
3132110,11:36:00,11:36:00,9517,38,,,,13188.4,
3132110,11:38:00,11:38:00,9513,39,,,,13672.62,
3132110,11:38:27,11:38:27,5935,40,,,,14024.41,0
3132110,11:38:44,11:38:44,5936,41,,,,14243.6,0
3132110,11:39:46,11:39:46,3291,42,,,,14496.62,0
3132110,11:40:13,11:40:13,3292,43,,,,14799.22,0
3132110,11:40:31,11:40:31,3293,44,,,,14951.68,0
3132110,11:40:56,11:40:56,3294,45,,,,15187.38,0
3132110,11:41:21,11:41:21,3111,46,,,,15477.54,0
3132110,11:41:57,11:41:57,3295,47,,,,15746.66,0
3132110,11:42:25,11:42:25,3296,48,,,,15992.41,0
3132110,11:42:43,11:42:43,3528,49,,,,16215.8,0
3132110,11:43:17,11:43:17,3309,50,,,,16645.43,0
3132110,11:43:58,11:43:58,3310,51,,,,17076.17,0
3132110,11:44:41,11:44:41,3311,52,,,,17480.34,0
3132110,11:45:02,11:45:02,3312,53,,,,17679.92,0
3132110,11:45:21,11:45:21,3313,54,,,,17929.01,0
3132110,11:45:44,11:45:44,3314,55,,,,18162.33,0
3132110,11:46:00,11:46:00,10754,56,,,,18351.32,
3132110,11:46:47,11:46:47,3552,57,,,,18633.81,0
3132110,11:47:39,11:47:39,9511,58,,,,18915.31,0
3132110,11:48:25,11:48:25,8146,59,,,,19197.15,0
3132110,11:49:00,11:49:00,9515,60,,,,19441.82,
3132110,11:50:36,11:50:36,8524,61,,,,20180.09,0
3132110,11:51:39,11:51:39,8525,62,,,,20581.8,0
3132110,11:54:00,11:54:00,3676,63,,,,21622.34,
3132110,11:54:40,11:54:40,3256,64,,,,21917.99,0
3132110,11:55:34,11:55:34,10567,65,,,,22360.63,0
3132110,11:56:24,11:56:24,9762,66,,,,22867.51,0
3132110,11:57:13,11:57:13,9766,67,,,,23532.15,0
3132110,11:57:48,11:57:48,9768,68,,,,23845.48,0
3132110,12:00:00,12:00:00,10571,69,,1,,24998.06,
31436100,12:00:00,12:00:00,6607,1,,,1,0,
31436100,12:00:44,12:00:44,3065,2,,,,550.45,0
31436100,12:01:34,12:01:34,3066,3,,,,1216.65,0
31436100,12:02:10,12:02:10,3067,4,,,,1702.22,0
31436100,12:02:38,12:02:38,3068,5,,,,2072.39,0
31436100,12:03:22,12:03:22,3069,6,,,,2564.18,0
31436100,12:03:55,12:03:55,3070,7,,,,2854.25,0
31436100,12:04:18,12:04:18,3071,8,,,,3180.27,0
31436100,12:04:47,12:04:47,3072,9,,,,3508.41,0
31436100,12:05:04,12:05:04,3073,10,,,,3722.72,0
31436100,12:05:28,12:05:28,3074,11,,,,3998.96,0
31436100,12:05:46,12:05:46,3075,12,,,,4193.23,0
31436100,12:06:29,12:06:29,3047,13,,,,4552.97,0
31436100,12:07:00,12:07:00,3048,14,,,,4887.51,0
31436100,12:08:17,12:08:17,10667,15,,,,5430.66,0
31436100,12:09:30,12:09:30,10264,16,,,,6112.66,0
31436100,12:10:33,12:10:33,10266,17,,,,6500.94,0
31436100,12:11:00,12:11:00,10268,18,,,,6848.81,
31436100,12:11:30,12:11:30,9688,19,,,,7119.37,0
31436100,12:11:56,12:11:56,7976,20,,,,7325.81,0
31436100,12:13:00,12:13:00,6584,21,,,,7708.85,0
31436100,12:16:22,12:16:22,6564,22,,,,9045.24,0
31436100,12:16:43,12:16:43,3420,23,,,,9171.16,0
31436100,12:17:18,12:17:18,3421,24,,,,9369.31,0
31436100,12:18:01,12:18:01,3422,25,,,,9594.18,0
31436100,12:18:31,12:18:31,3423,26,,,,9774.82,0
31436100,12:19:11,12:19:11,3424,27,,,,10026.68,0
31436100,12:20:13,12:20:13,3425,28,,,,10366.09,0
31436100,12:21:00,12:21:00,3426,29,,,,10686.96,
31436100,12:21:59,12:21:59,3027,30,,,,10826.97,0
31436100,12:22:35,12:22:35,3028,31,,,,11079.29,0
31436100,12:23:28,12:23:28,3029,32,,,,11263.25,0
31436100,12:23:45,12:23:45,3030,33,,,,11364.19,0
31436100,12:24:04,12:24:04,3031,34,,,,11486.9,0
31436100,12:24:52,12:24:52,10589,35,,,,11859.37,0
31436100,12:25:21,12:25:21,3102,36,,,,12107.64,0
31436100,12:27:00,12:27:00,6588,37,,,,12885.05,
31436100,12:28:00,12:28:00,9517,38,,,,13188.4,
31436100,12:29:00,12:29:00,9513,39,,,,13672.62,
31436100,12:29:34,12:29:34,5935,40,,,,14024.41,0
31436100,12:29:55,12:29:55,5936,41,,,,14243.6,0
31436100,12:31:13,12:31:13,3291,42,,,,14496.62,0
31436100,12:31:46,12:31:46,3292,43,,,,14799.22,0
31436100,12:32:09,12:32:09,3293,44,,,,14951.68,0
31436100,12:32:40,12:32:40,3294,45,,,,15187.38,0
31436100,12:33:12,12:33:12,3111,46,,,,15477.54,0
31436100,12:33:57,12:33:57,3295,47,,,,15746.66,0
31436100,12:34:31,12:34:31,3296,48,,,,15992.41,0
31436100,12:34:54,12:34:54,3528,49,,,,16215.8,0
31436100,12:35:36,12:35:36,3309,50,,,,16645.43,0
31436100,12:36:28,12:36:28,3310,51,,,,17076.17,0
31436100,12:37:21,12:37:21,3311,52,,,,17480.34,0
31436100,12:37:47,12:37:47,3312,53,,,,17679.92,0
31436100,12:38:12,12:38:12,3313,54,,,,17929.01,0
31436100,12:38:40,12:38:40,3314,55,,,,18162.33,0
31436100,12:39:00,12:39:00,10754,56,,,,18351.32,
31436100,12:39:15,12:39:15,3552,57,,,,18633.81,0
31436100,12:39:33,12:39:33,9511,58,,,,18915.31,0
31436100,12:39:48,12:39:48,8146,59,,,,19197.15,0
31436100,12:40:00,12:40:00,9515,60,,,,19441.82,
31436100,12:41:55,12:41:55,8524,61,,,,20180.09,0
31436100,12:43:11,12:43:11,8525,62,,,,20581.8,0
31436100,12:46:00,12:46:00,3676,63,,,,21622.34,
31436100,12:46:40,12:46:40,3256,64,,,,21917.99,0
31436100,12:47:34,12:47:34,10567,65,,,,22360.63,0
31436100,12:48:24,12:48:24,9762,66,,,,22867.51,0
31436100,12:49:13,12:49:13,9766,67,,,,23532.15,0
31436100,12:49:48,12:49:48,9768,68,,,,23845.48,0
31436100,12:52:00,12:52:00,10571,69,,1,,24998.06,
31464010,18:52:00,18:52:00,6607,1,,,1,0,
31464010,18:52:53,18:52:53,3065,2,,,,550.45,0
31464010,18:53:51,18:53:51,3066,3,,,,1216.65,0
31464010,18:54:34,18:54:34,3067,4,,,,1702.22,0
31464010,18:55:07,18:55:07,3068,5,,,,2072.39,0
31464010,18:55:58,18:55:58,3069,6,,,,2564.18,0
31464010,18:56:38,18:56:38,3070,7,,,,2854.25,0
31464010,18:57:05,18:57:05,3071,8,,,,3180.27,0
31464010,18:57:40,18:57:40,3072,9,,,,3508.41,0
31464010,18:58:00,18:58:00,3073,10,,,,3722.72,0
31464010,18:58:28,18:58:28,3074,11,,,,3998.96,0
31464010,18:58:49,18:58:49,3075,12,,,,4193.23,0
31464010,18:59:40,18:59:40,3047,13,,,,4552.97,0
31464010,19:00:16,19:00:16,3048,14,,,,4887.51,0
31464010,19:01:47,19:01:47,10667,15,,,,5430.66,0
31464010,19:03:13,19:03:13,10264,16,,,,6112.66,0
31464010,19:04:28,19:04:28,10266,17,,,,6500.94,0
31464010,19:05:00,19:05:00,10268,18,,,,6848.81,
31464010,19:05:30,19:05:30,9688,19,,,,7119.37,0
31464010,19:05:56,19:05:56,7976,20,,,,7325.81,0
31464010,19:07:00,19:07:00,6584,21,,,,7708.85,0
31464010,19:10:22,19:10:22,6564,22,,,,9045.24,0
31464010,19:10:43,19:10:43,3420,23,,,,9171.16,0
31464010,19:11:18,19:11:18,3421,24,,,,9369.31,0
31464010,19:12:01,19:12:01,3422,25,,,,9594.18,0
31464010,19:12:31,19:12:31,3423,26,,,,9774.82,0
31464010,19:13:11,19:13:11,3424,27,,,,10026.68,0
31464010,19:14:13,19:14:13,3425,28,,,,10366.09,0
31464010,19:15:00,19:15:00,3426,29,,,,10686.96,
31464010,19:15:59,19:15:59,3027,30,,,,10826.97,0
31464010,19:16:35,19:16:35,3028,31,,,,11079.29,0
31464010,19:17:28,19:17:28,3029,32,,,,11263.25,0
31464010,19:17:45,19:17:45,3030,33,,,,11364.19,0
31464010,19:18:04,19:18:04,3031,34,,,,11486.9,0
31464010,19:18:52,19:18:52,10589,35,,,,11859.37,0
31464010,19:19:21,19:19:21,3102,36,,,,12107.64,0
31464010,19:21:00,19:21:00,6588,37,,,,12885.05,
31464010,19:23:00,19:23:00,9517,38,,,,13188.4,
31464010,19:25:00,19:25:00,9513,39,,,,13672.62,
31464010,19:25:27,19:25:27,5935,40,,,,14024.41,0
31464010,19:25:44,19:25:44,5936,41,,,,14243.6,0
31464010,19:26:46,19:26:46,3291,42,,,,14496.62,0
31464010,19:27:13,19:27:13,3292,43,,,,14799.22,0
31464010,19:27:31,19:27:31,3293,44,,,,14951.68,0
31464010,19:27:56,19:27:56,3294,45,,,,15187.38,0
31464010,19:28:21,19:28:21,3111,46,,,,15477.54,0
31464010,19:28:57,19:28:57,3295,47,,,,15746.66,0
31464010,19:29:25,19:29:25,3296,48,,,,15992.41,0
31464010,19:29:43,19:29:43,3528,49,,,,16215.8,0
31464010,19:30:17,19:30:17,3309,50,,,,16645.43,0
31464010,19:30:58,19:30:58,3310,51,,,,17076.17,0
31464010,19:31:41,19:31:41,3311,52,,,,17480.34,0
31464010,19:32:02,19:32:02,3312,53,,,,17679.92,0
31464010,19:32:21,19:32:21,3313,54,,,,17929.01,0
31464010,19:32:44,19:32:44,3314,55,,,,18162.33,0
31464010,19:33:00,19:33:00,10754,56,,,,18351.32,
31464010,19:33:47,19:33:47,3552,57,,,,18633.81,0
31464010,19:34:39,19:34:39,9511,58,,,,18915.31,0
31464010,19:35:25,19:35:25,8146,59,,,,19197.15,0
31464010,19:36:00,19:36:00,9515,60,,,,19441.82,
31464010,19:37:36,19:37:36,8524,61,,,,20180.09,0
31464010,19:38:39,19:38:39,8525,62,,,,20581.8,0
31464010,19:41:00,19:41:00,3676,63,,,,21622.34,
31464010,19:41:40,19:41:40,3256,64,,,,21917.99,0
31464010,19:42:34,19:42:34,10567,65,,,,22360.63,0
31464010,19:43:24,19:43:24,9762,66,,,,22867.51,0
31464010,19:44:13,19:44:13,9766,67,,,,23532.15,0
31464010,19:44:48,19:44:48,9768,68,,,,23845.48,0
31464010,19:47:00,19:47:00,10571,69,,1,,24998.06,
31464080,18:52:00,18:52:00,6607,1,,,1,0,
31464080,18:52:53,18:52:53,3065,2,,,,550.45,0
31464080,18:53:51,18:53:51,3066,3,,,,1216.65,0
31464080,18:54:34,18:54:34,3067,4,,,,1702.22,0
31464080,18:55:07,18:55:07,3068,5,,,,2072.39,0
31464080,18:55:58,18:55:58,3069,6,,,,2564.18,0
31464080,18:56:38,18:56:38,3070,7,,,,2854.25,0
31464080,18:57:05,18:57:05,3071,8,,,,3180.27,0
31464080,18:57:40,18:57:40,3072,9,,,,3508.41,0
31464080,18:58:00,18:58:00,3073,10,,,,3722.72,0
31464080,18:58:28,18:58:28,3074,11,,,,3998.96,0
31464080,18:58:49,18:58:49,3075,12,,,,4193.23,0
31464080,18:59:40,18:59:40,3047,13,,,,4552.97,0
31464080,19:00:16,19:00:16,3048,14,,,,4887.51,0
31464080,19:01:47,19:01:47,10667,15,,,,5430.66,0
31464080,19:03:13,19:03:13,10264,16,,,,6112.66,0
31464080,19:04:28,19:04:28,10266,17,,,,6500.94,0
31464080,19:05:00,19:05:00,10268,18,,,,6848.81,
31464080,19:05:30,19:05:30,9688,19,,,,7119.37,0
31464080,19:05:56,19:05:56,7976,20,,,,7325.81,0
31464080,19:07:00,19:07:00,6584,21,,,,7708.85,0
31464080,19:10:22,19:10:22,6564,22,,,,9045.24,0
31464080,19:10:43,19:10:43,3420,23,,,,9171.16,0
31464080,19:11:18,19:11:18,3421,24,,,,9369.31,0
31464080,19:12:01,19:12:01,3422,25,,,,9594.18,0
31464080,19:12:31,19:12:31,3423,26,,,,9774.82,0
31464080,19:13:11,19:13:11,3424,27,,,,10026.68,0
31464080,19:14:13,19:14:13,3425,28,,,,10366.09,0
31464080,19:15:00,19:15:00,3426,29,,,,10686.96,
31464080,19:15:59,19:15:59,3027,30,,,,10826.97,0
31464080,19:16:35,19:16:35,3028,31,,,,11079.29,0
31464080,19:17:28,19:17:28,3029,32,,,,11263.25,0
31464080,19:17:45,19:17:45,3030,33,,,,11364.19,0
31464080,19:18:04,19:18:04,3031,34,,,,11486.9,0
31464080,19:18:52,19:18:52,10589,35,,,,11859.37,0
31464080,19:19:21,19:19:21,3102,36,,,,12107.64,0
31464080,19:21:00,19:21:00,6588,37,,,,12885.05,
31464080,19:23:00,19:23:00,9517,38,,,,13188.4,
31464080,19:25:00,19:25:00,9513,39,,,,13672.62,
31464080,19:25:27,19:25:27,5935,40,,,,14024.41,0
31464080,19:25:44,19:25:44,5936,41,,,,14243.6,0
31464080,19:26:46,19:26:46,3291,42,,,,14496.62,0
31464080,19:27:13,19:27:13,3292,43,,,,14799.22,0
31464080,19:27:31,19:27:31,3293,44,,,,14951.68,0
31464080,19:27:56,19:27:56,3294,45,,,,15187.38,0
31464080,19:28:21,19:28:21,3111,46,,,,15477.54,0
31464080,19:28:57,19:28:57,3295,47,,,,15746.66,0
31464080,19:29:25,19:29:25,3296,48,,,,15992.41,0
31464080,19:29:43,19:29:43,3528,49,,,,16215.8,0
31464080,19:30:17,19:30:17,3309,50,,,,16645.43,0
31464080,19:30:58,19:30:58,3310,51,,,,17076.17,0
31464080,19:31:41,19:31:41,3311,52,,,,17480.34,0
31464080,19:32:02,19:32:02,3312,53,,,,17679.92,0
31464080,19:32:21,19:32:21,3313,54,,,,17929.01,0
31464080,19:32:44,19:32:44,3314,55,,,,18162.33,0
31464080,19:33:00,19:33:00,10754,56,,,,18351.32,
31464080,19:33:47,19:33:47,3552,57,,,,18633.81,0
31464080,19:34:39,19:34:39,9511,58,,,,18915.31,0
31464080,19:35:25,19:35:25,8146,59,,,,19197.15,0
31464080,19:36:00,19:36:00,9515,60,,,,19441.82,
31464080,19:37:36,19:37:36,8524,61,,,,20180.09,0
31464080,19:38:39,19:38:39,8525,62,,,,20581.8,0
31464080,19:41:00,19:41:00,3676,63,,,,21622.34,
31464080,19:41:40,19:41:40,3256,64,,,,21917.99,0
31464080,19:42:34,19:42:34,10567,65,,,,22360.63,0
31464080,19:43:24,19:43:24,9762,66,,,,22867.51,0
31464080,19:44:13,19:44:13,9766,67,,,,23532.15,0
31464080,19:44:48,19:44:48,9768,68,,,,23845.48,0
31464080,19:47:00,19:47:00,10571,69,,1,,24998.06,
31807090,11:56:00,11:56:00,6607,1,,,1,0,
31807090,11:56:53,11:56:53,3065,2,,,,550.45,0
31807090,11:57:51,11:57:51,3066,3,,,,1216.65,0
31807090,11:58:34,11:58:34,3067,4,,,,1702.22,0
31807090,11:59:07,11:59:07,3068,5,,,,2072.39,0
31807090,11:59:58,11:59:58,3069,6,,,,2564.18,0
31807090,12:00:38,12:00:38,3070,7,,,,2854.25,0
31807090,12:01:05,12:01:05,3071,8,,,,3180.27,0
31807090,12:01:40,12:01:40,3072,9,,,,3508.41,0
31807090,12:02:00,12:02:00,3073,10,,,,3722.72,0
31807090,12:02:28,12:02:28,3074,11,,,,3998.96,0
31807090,12:02:49,12:02:49,3075,12,,,,4193.23,0
31807090,12:03:40,12:03:40,3047,13,,,,4552.97,0
31807090,12:04:16,12:04:16,3048,14,,,,4887.51,0
31807090,12:05:47,12:05:47,10667,15,,,,5430.66,0
31807090,12:07:13,12:07:13,10264,16,,,,6112.66,0
31807090,12:08:28,12:08:28,10266,17,,,,6500.94,0
31807090,12:09:00,12:09:00,10268,18,,,,6848.81,
31807090,12:09:30,12:09:30,9688,19,,,,7119.37,0
31807090,12:09:56,12:09:56,7976,20,,,,7325.81,0
31807090,12:11:00,12:11:00,6584,21,,,,7708.85,0
31807090,12:14:22,12:14:22,6564,22,,,,9045.24,0
31807090,12:14:43,12:14:43,3420,23,,,,9171.16,0
31807090,12:15:18,12:15:18,3421,24,,,,9369.31,0
31807090,12:16:01,12:16:01,3422,25,,,,9594.18,0
31807090,12:16:31,12:16:31,3423,26,,,,9774.82,0
31807090,12:17:11,12:17:11,3424,27,,,,10026.68,0
31807090,12:18:13,12:18:13,3425,28,,,,10366.09,0
31807090,12:19:00,12:19:00,3426,29,,,,10686.96,
31807090,12:19:59,12:19:59,3027,30,,,,10826.97,0
31807090,12:20:35,12:20:35,3028,31,,,,11079.29,0
31807090,12:21:28,12:21:28,3029,32,,,,11263.25,0
31807090,12:21:45,12:21:45,3030,33,,,,11364.19,0
31807090,12:22:04,12:22:04,3031,34,,,,11486.9,0
31807090,12:22:52,12:22:52,10589,35,,,,11859.37,0
31807090,12:23:21,12:23:21,3102,36,,,,12107.64,0
31807090,12:25:00,12:25:00,6588,37,,,,12885.05,
31807090,12:27:00,12:27:00,9517,38,,,,13188.4,
31807090,12:29:00,12:29:00,9513,39,,,,13672.62,
31807090,12:29:27,12:29:27,5935,40,,,,14024.41,0
31807090,12:29:44,12:29:44,5936,41,,,,14243.6,0
31807090,12:30:46,12:30:46,3291,42,,,,14496.62,0
31807090,12:31:13,12:31:13,3292,43,,,,14799.22,0
31807090,12:31:31,12:31:31,3293,44,,,,14951.68,0
31807090,12:31:56,12:31:56,3294,45,,,,15187.38,0
31807090,12:32:21,12:32:21,3111,46,,,,15477.54,0
31807090,12:32:57,12:32:57,3295,47,,,,15746.66,0
31807090,12:33:25,12:33:25,3296,48,,,,15992.41,0
31807090,12:33:43,12:33:43,3528,49,,,,16215.8,0
31807090,12:34:17,12:34:17,3309,50,,,,16645.43,0
31807090,12:34:58,12:34:58,3310,51,,,,17076.17,0
31807090,12:35:41,12:35:41,3311,52,,,,17480.34,0
31807090,12:36:02,12:36:02,3312,53,,,,17679.92,0
31807090,12:36:21,12:36:21,3313,54,,,,17929.01,0
31807090,12:36:44,12:36:44,3314,55,,,,18162.33,0
31807090,12:37:00,12:37:00,10754,56,,,,18351.32,
31807090,12:37:47,12:37:47,3552,57,,,,18633.81,0
31807090,12:38:39,12:38:39,9511,58,,,,18915.31,0
31807090,12:39:25,12:39:25,8146,59,,,,19197.15,0
31807090,12:40:00,12:40:00,9515,60,,,,19441.82,
31807090,12:41:36,12:41:36,8524,61,,,,20180.09,0
31807090,12:42:39,12:42:39,8525,62,,,,20581.8,0
31807090,12:45:00,12:45:00,3676,63,,,,21622.34,
31807090,12:45:47,12:45:47,3256,64,,,,21917.99,0
31807090,12:46:50,12:46:50,10567,65,,,,22360.63,0
31807090,12:47:48,12:47:48,9762,66,,,,22867.51,0
31807090,12:48:46,12:48:46,9766,67,,,,23532.15,0
31807090,12:49:26,12:49:26,9768,68,,,,23845.48,0
31807090,12:52:00,12:52:00,10571,69,,1,,24998.06,
31840010,19:52:00,19:52:00,6607,1,,,1,0,
31840010,19:52:53,19:52:53,3065,2,,,,550.45,0
31840010,19:53:51,19:53:51,3066,3,,,,1216.65,0
31840010,19:54:34,19:54:34,3067,4,,,,1702.22,0
31840010,19:55:07,19:55:07,3068,5,,,,2072.39,0
31840010,19:55:58,19:55:58,3069,6,,,,2564.18,0
31840010,19:56:38,19:56:38,3070,7,,,,2854.25,0
31840010,19:57:05,19:57:05,3071,8,,,,3180.27,0
31840010,19:57:40,19:57:40,3072,9,,,,3508.41,0
31840010,19:58:00,19:58:00,3073,10,,,,3722.72,0
31840010,19:58:28,19:58:28,3074,11,,,,3998.96,0
31840010,19:58:49,19:58:49,3075,12,,,,4193.23,0
31840010,19:59:40,19:59:40,3047,13,,,,4552.97,0
31840010,20:00:16,20:00:16,3048,14,,,,4887.51,0
31840010,20:01:47,20:01:47,10667,15,,,,5430.66,0
31840010,20:03:13,20:03:13,10264,16,,,,6112.66,0
31840010,20:04:28,20:04:28,10266,17,,,,6500.94,0
31840010,20:05:00,20:05:00,10268,18,,,,6848.81,
31840010,20:05:30,20:05:30,9688,19,,,,7119.37,0
31840010,20:05:56,20:05:56,7976,20,,,,7325.81,0
31840010,20:07:00,20:07:00,6584,21,,,,7708.85,0
31840010,20:10:22,20:10:22,6564,22,,,,9045.24,0
31840010,20:10:43,20:10:43,3420,23,,,,9171.16,0
31840010,20:11:18,20:11:18,3421,24,,,,9369.31,0
31840010,20:12:01,20:12:01,3422,25,,,,9594.18,0
31840010,20:12:31,20:12:31,3423,26,,,,9774.82,0
31840010,20:13:11,20:13:11,3424,27,,,,10026.68,0
31840010,20:14:13,20:14:13,3425,28,,,,10366.09,0
31840010,20:15:00,20:15:00,3426,29,,,,10686.96,
31840010,20:15:59,20:15:59,3027,30,,,,10826.97,0
31840010,20:16:35,20:16:35,3028,31,,,,11079.29,0
31840010,20:17:28,20:17:28,3029,32,,,,11263.25,0
31840010,20:17:45,20:17:45,3030,33,,,,11364.19,0
31840010,20:18:04,20:18:04,3031,34,,,,11486.9,0
31840010,20:18:52,20:18:52,10589,35,,,,11859.37,0
31840010,20:19:21,20:19:21,3102,36,,,,12107.64,0
31840010,20:21:00,20:21:00,6588,37,,,,12885.05,
31840010,20:23:00,20:23:00,9517,38,,,,13188.4,
31840010,20:25:00,20:25:00,9513,39,,,,13672.62,
31840010,20:25:27,20:25:27,5935,40,,,,14024.41,0
31840010,20:25:44,20:25:44,5936,41,,,,14243.6,0
31840010,20:26:46,20:26:46,3291,42,,,,14496.62,0
31840010,20:27:13,20:27:13,3292,43,,,,14799.22,0
31840010,20:27:31,20:27:31,3293,44,,,,14951.68,0
31840010,20:27:56,20:27:56,3294,45,,,,15187.38,0
31840010,20:28:21,20:28:21,3111,46,,,,15477.54,0
31840010,20:28:57,20:28:57,3295,47,,,,15746.66,0
31840010,20:29:25,20:29:25,3296,48,,,,15992.41,0
31840010,20:29:43,20:29:43,3528,49,,,,16215.8,0
31840010,20:30:17,20:30:17,3309,50,,,,16645.43,0
31840010,20:30:58,20:30:58,3310,51,,,,17076.17,0
31840010,20:31:41,20:31:41,3311,52,,,,17480.34,0
31840010,20:32:02,20:32:02,3312,53,,,,17679.92,0
31840010,20:32:21,20:32:21,3313,54,,,,17929.01,0
31840010,20:32:44,20:32:44,3314,55,,,,18162.33,0
31840010,20:33:00,20:33:00,10754,56,,,,18351.32,
31840010,20:33:47,20:33:47,3552,57,,,,18633.81,0
31840010,20:34:39,20:34:39,9511,58,,,,18915.31,0
31840010,20:35:25,20:35:25,8146,59,,,,19197.15,0
31840010,20:36:00,20:36:00,9515,60,,,,19441.82,
31840010,20:37:36,20:37:36,8524,61,,,,20180.09,0
31840010,20:38:39,20:38:39,8525,62,,,,20581.8,0
31840010,20:41:00,20:41:00,3676,63,,,,21622.34,
31840010,20:41:40,20:41:40,3256,64,,,,21917.99,0
31840010,20:42:34,20:42:34,10567,65,,,,22360.63,0
31840010,20:43:24,20:43:24,9762,66,,,,22867.51,0
31840010,20:44:13,20:44:13,9766,67,,,,23532.15,0
31840010,20:44:48,20:44:48,9768,68,,,,23845.48,0
31840010,20:47:00,20:47:00,10571,69,,1,,24998.06,
31840080,19:52:00,19:52:00,6607,1,,,1,0,
31840080,19:52:53,19:52:53,3065,2,,,,550.45,0
31840080,19:53:51,19:53:51,3066,3,,,,1216.65,0
31840080,19:54:34,19:54:34,3067,4,,,,1702.22,0
31840080,19:55:07,19:55:07,3068,5,,,,2072.39,0
31840080,19:55:58,19:55:58,3069,6,,,,2564.18,0
31840080,19:56:38,19:56:38,3070,7,,,,2854.25,0
31840080,19:57:05,19:57:05,3071,8,,,,3180.27,0
31840080,19:57:40,19:57:40,3072,9,,,,3508.41,0
31840080,19:58:00,19:58:00,3073,10,,,,3722.72,0
31840080,19:58:28,19:58:28,3074,11,,,,3998.96,0
31840080,19:58:49,19:58:49,3075,12,,,,4193.23,0
31840080,19:59:40,19:59:40,3047,13,,,,4552.97,0
31840080,20:00:16,20:00:16,3048,14,,,,4887.51,0
31840080,20:01:47,20:01:47,10667,15,,,,5430.66,0
31840080,20:03:13,20:03:13,10264,16,,,,6112.66,0
31840080,20:04:28,20:04:28,10266,17,,,,6500.94,0
31840080,20:05:00,20:05:00,10268,18,,,,6848.81,
31840080,20:05:30,20:05:30,9688,19,,,,7119.37,0
31840080,20:05:56,20:05:56,7976,20,,,,7325.81,0
31840080,20:07:00,20:07:00,6584,21,,,,7708.85,0
31840080,20:10:22,20:10:22,6564,22,,,,9045.24,0
31840080,20:10:43,20:10:43,3420,23,,,,9171.16,0
31840080,20:11:18,20:11:18,3421,24,,,,9369.31,0
31840080,20:12:01,20:12:01,3422,25,,,,9594.18,0
31840080,20:12:31,20:12:31,3423,26,,,,9774.82,0
31840080,20:13:11,20:13:11,3424,27,,,,10026.68,0
31840080,20:14:13,20:14:13,3425,28,,,,10366.09,0
31840080,20:15:00,20:15:00,3426,29,,,,10686.96,
31840080,20:15:59,20:15:59,3027,30,,,,10826.97,0
31840080,20:16:35,20:16:35,3028,31,,,,11079.29,0
31840080,20:17:28,20:17:28,3029,32,,,,11263.25,0
31840080,20:17:45,20:17:45,3030,33,,,,11364.19,0
31840080,20:18:04,20:18:04,3031,34,,,,11486.9,0
31840080,20:18:52,20:18:52,10589,35,,,,11859.37,0
31840080,20:19:21,20:19:21,3102,36,,,,12107.64,0
31840080,20:21:00,20:21:00,6588,37,,,,12885.05,
31840080,20:23:00,20:23:00,9517,38,,,,13188.4,
31840080,20:25:00,20:25:00,9513,39,,,,13672.62,
31840080,20:25:27,20:25:27,5935,40,,,,14024.41,0
31840080,20:25:44,20:25:44,5936,41,,,,14243.6,0
31840080,20:26:46,20:26:46,3291,42,,,,14496.62,0
31840080,20:27:13,20:27:13,3292,43,,,,14799.22,0
31840080,20:27:31,20:27:31,3293,44,,,,14951.68,0
31840080,20:27:56,20:27:56,3294,45,,,,15187.38,0
31840080,20:28:21,20:28:21,3111,46,,,,15477.54,0
31840080,20:28:57,20:28:57,3295,47,,,,15746.66,0
31840080,20:29:25,20:29:25,3296,48,,,,15992.41,0
31840080,20:29:43,20:29:43,3528,49,,,,16215.8,0
31840080,20:30:17,20:30:17,3309,50,,,,16645.43,0
31840080,20:30:58,20:30:58,3310,51,,,,17076.17,0
31840080,20:31:41,20:31:41,3311,52,,,,17480.34,0
31840080,20:32:02,20:32:02,3312,53,,,,17679.92,0
31840080,20:32:21,20:32:21,3313,54,,,,17929.01,0
31840080,20:32:44,20:32:44,3314,55,,,,18162.33,0
31840080,20:33:00,20:33:00,10754,56,,,,18351.32,
31840080,20:33:47,20:33:47,3552,57,,,,18633.81,0
31840080,20:34:39,20:34:39,9511,58,,,,18915.31,0
31840080,20:35:25,20:35:25,8146,59,,,,19197.15,0
31840080,20:36:00,20:36:00,9515,60,,,,19441.82,
31840080,20:37:36,20:37:36,8524,61,,,,20180.09,0
31840080,20:38:39,20:38:39,8525,62,,,,20581.8,0
31840080,20:41:00,20:41:00,3676,63,,,,21622.34,
31840080,20:41:40,20:41:40,3256,64,,,,21917.99,0
31840080,20:42:34,20:42:34,10567,65,,,,22360.63,0
31840080,20:43:24,20:43:24,9762,66,,,,22867.51,0
31840080,20:44:13,20:44:13,9766,67,,,,23532.15,0
31840080,20:44:48,20:44:48,9768,68,,,,23845.48,0
31840080,20:47:00,20:47:00,10571,69,,1,,24998.06,
31912100,12:30:00,12:30:00,6607,1,,,1,0,
31912100,12:30:44,12:30:44,3065,2,,,,550.45,0
31912100,12:31:34,12:31:34,3066,3,,,,1216.65,0
31912100,12:32:10,12:32:10,3067,4,,,,1702.22,0
31912100,12:32:38,12:32:38,3068,5,,,,2072.39,0
31912100,12:33:22,12:33:22,3069,6,,,,2564.18,0
31912100,12:33:55,12:33:55,3070,7,,,,2854.25,0
31912100,12:34:18,12:34:18,3071,8,,,,3180.27,0
31912100,12:34:47,12:34:47,3072,9,,,,3508.41,0
31912100,12:35:04,12:35:04,3073,10,,,,3722.72,0
31912100,12:35:28,12:35:28,3074,11,,,,3998.96,0
31912100,12:35:46,12:35:46,3075,12,,,,4193.23,0
31912100,12:36:29,12:36:29,3047,13,,,,4552.97,0
31912100,12:37:00,12:37:00,3048,14,,,,4887.51,0
31912100,12:38:17,12:38:17,10667,15,,,,5430.66,0
31912100,12:39:30,12:39:30,10264,16,,,,6112.66,0
31912100,12:40:33,12:40:33,10266,17,,,,6500.94,0
31912100,12:41:00,12:41:00,10268,18,,,,6848.81,
31912100,12:41:30,12:41:30,9688,19,,,,7119.37,0
31912100,12:41:56,12:41:56,7976,20,,,,7325.81,0
31912100,12:43:00,12:43:00,6584,21,,,,7708.85,0
31912100,12:46:22,12:46:22,6564,22,,,,9045.24,0
31912100,12:46:43,12:46:43,3420,23,,,,9171.16,0
31912100,12:47:18,12:47:18,3421,24,,,,9369.31,0
31912100,12:48:01,12:48:01,3422,25,,,,9594.18,0
31912100,12:48:31,12:48:31,3423,26,,,,9774.82,0
31912100,12:49:11,12:49:11,3424,27,,,,10026.68,0
31912100,12:50:13,12:50:13,3425,28,,,,10366.09,0
31912100,12:51:00,12:51:00,3426,29,,,,10686.96,
31912100,12:51:59,12:51:59,3027,30,,,,10826.97,0
31912100,12:52:35,12:52:35,3028,31,,,,11079.29,0
31912100,12:53:28,12:53:28,3029,32,,,,11263.25,0
31912100,12:53:45,12:53:45,3030,33,,,,11364.19,0
31912100,12:54:04,12:54:04,3031,34,,,,11486.9,0
31912100,12:54:52,12:54:52,10589,35,,,,11859.37,0
31912100,12:55:21,12:55:21,3102,36,,,,12107.64,0
31912100,12:57:00,12:57:00,6588,37,,,,12885.05,
31912100,12:58:00,12:58:00,9517,38,,,,13188.4,
31912100,12:59:00,12:59:00,9513,39,,,,13672.62,
31912100,12:59:34,12:59:34,5935,40,,,,14024.41,0
31912100,12:59:55,12:59:55,5936,41,,,,14243.6,0
31912100,13:01:13,13:01:13,3291,42,,,,14496.62,0
31912100,13:01:46,13:01:46,3292,43,,,,14799.22,0
31912100,13:02:09,13:02:09,3293,44,,,,14951.68,0
31912100,13:02:40,13:02:40,3294,45,,,,15187.38,0
31912100,13:03:12,13:03:12,3111,46,,,,15477.54,0
31912100,13:03:57,13:03:57,3295,47,,,,15746.66,0
31912100,13:04:31,13:04:31,3296,48,,,,15992.41,0
31912100,13:04:54,13:04:54,3528,49,,,,16215.8,0
31912100,13:05:36,13:05:36,3309,50,,,,16645.43,0
31912100,13:06:28,13:06:28,3310,51,,,,17076.17,0
31912100,13:07:21,13:07:21,3311,52,,,,17480.34,0
31912100,13:07:47,13:07:47,3312,53,,,,17679.92,0
31912100,13:08:12,13:08:12,3313,54,,,,17929.01,0
31912100,13:08:40,13:08:40,3314,55,,,,18162.33,0
31912100,13:09:00,13:09:00,10754,56,,,,18351.32,
31912100,13:09:15,13:09:15,3552,57,,,,18633.81,0
31912100,13:09:33,13:09:33,9511,58,,,,18915.31,0
31912100,13:09:48,13:09:48,8146,59,,,,19197.15,0
31912100,13:10:00,13:10:00,9515,60,,,,19441.82,
31912100,13:11:55,13:11:55,8524,61,,,,20180.09,0
31912100,13:13:11,13:13:11,8525,62,,,,20581.8,0
31912100,13:16:00,13:16:00,3676,63,,,,21622.34,
31912100,13:16:40,13:16:40,3256,64,,,,21917.99,0
31912100,13:17:34,13:17:34,10567,65,,,,22360.63,0
31912100,13:18:24,13:18:24,9762,66,,,,22867.51,0
31912100,13:19:13,13:19:13,9766,67,,,,23532.15,0
31912100,13:19:48,13:19:48,9768,68,,,,23845.48,0
31912100,13:22:00,13:22:00,10571,69,,1,,24998.06,
32141100,17:15:00,17:15:00,6607,1,,,1,0,
32141100,17:15:53,17:15:53,3065,2,,,,550.45,0
32141100,17:16:51,17:16:51,3066,3,,,,1216.65,0
32141100,17:17:34,17:17:34,3067,4,,,,1702.22,0
32141100,17:18:07,17:18:07,3068,5,,,,2072.39,0
32141100,17:18:58,17:18:58,3069,6,,,,2564.18,0
32141100,17:19:38,17:19:38,3070,7,,,,2854.25,0
32141100,17:20:05,17:20:05,3071,8,,,,3180.27,0
32141100,17:20:40,17:20:40,3072,9,,,,3508.41,0
32141100,17:21:00,17:21:00,3073,10,,,,3722.72,0
32141100,17:21:28,17:21:28,3074,11,,,,3998.96,0
32141100,17:21:49,17:21:49,3075,12,,,,4193.23,0
32141100,17:22:40,17:22:40,3047,13,,,,4552.97,0
32141100,17:23:16,17:23:16,3048,14,,,,4887.51,0
32141100,17:24:47,17:24:47,10667,15,,,,5430.66,0
32141100,17:26:13,17:26:13,10264,16,,,,6112.66,0
32141100,17:27:28,17:27:28,10266,17,,,,6500.94,0
32141100,17:28:00,17:28:00,10268,18,,,,6848.81,
32141100,17:28:33,17:28:33,9688,19,,,,7119.37,0
32141100,17:29:01,17:29:01,7976,20,,,,7325.81,0
32141100,17:30:12,17:30:12,6584,21,,,,7708.85,0
32141100,17:33:54,17:33:54,6564,22,,,,9045.24,0
32141100,17:34:17,17:34:17,3420,23,,,,9171.16,0
32141100,17:34:56,17:34:56,3421,24,,,,9369.31,0
32141100,17:35:44,17:35:44,3422,25,,,,9594.18,0
32141100,17:36:17,17:36:17,3423,26,,,,9774.82,0
32141100,17:37:00,17:37:00,3424,27,,,,10026.68,0
32141100,17:38:08,17:38:08,3425,28,,,,10366.09,0
32141100,17:39:00,17:39:00,3426,29,,,,10686.96,
32141100,17:40:09,17:40:09,3027,30,,,,10826.97,0
32141100,17:40:51,17:40:51,3028,31,,,,11079.29,0
32141100,17:41:53,17:41:53,3029,32,,,,11263.25,0
32141100,17:42:13,17:42:13,3030,33,,,,11364.19,0
32141100,17:42:34,17:42:34,3031,34,,,,11486.9,0
32141100,17:43:30,17:43:30,10589,35,,,,11859.37,0
32141100,17:44:04,17:44:04,3102,36,,,,12107.64,0
32141100,17:46:00,17:46:00,6588,37,,,,12885.05,
32141100,17:47:00,17:47:00,9517,38,,,,13188.4,
32141100,17:48:00,17:48:00,9513,39,,,,13672.62,
32141100,17:48:40,17:48:40,5935,40,,,,14024.41,0
32141100,17:49:07,17:49:07,5936,41,,,,14243.6,0
32141100,17:50:40,17:50:40,3291,42,,,,14496.62,0
32141100,17:51:19,17:51:19,3292,43,,,,14799.22,0
32141100,17:51:47,17:51:47,3293,44,,,,14951.68,0
32141100,17:52:25,17:52:25,3294,45,,,,15187.38,0
32141100,17:53:02,17:53:02,3111,46,,,,15477.54,0
32141100,17:53:56,17:53:56,3295,47,,,,15746.66,0
32141100,17:54:37,17:54:37,3296,48,,,,15992.41,0
32141100,17:55:05,17:55:05,3528,49,,,,16215.8,0
32141100,17:55:56,17:55:56,3309,50,,,,16645.43,0
32141100,17:56:58,17:56:58,3310,51,,,,17076.17,0
32141100,17:58:02,17:58:02,3311,52,,,,17480.34,0
32141100,17:58:33,17:58:33,3312,53,,,,17679.92,0
32141100,17:59:02,17:59:02,3313,54,,,,17929.01,0
32141100,17:59:37,17:59:37,3314,55,,,,18162.33,0
32141100,18:00:00,18:00:00,10754,56,,,,18351.32,
32141100,18:00:31,18:00:31,3552,57,,,,18633.81,0
32141100,18:01:06,18:01:06,9511,58,,,,18915.31,0
32141100,18:01:36,18:01:36,8146,59,,,,19197.15,0
32141100,18:02:00,18:02:00,9515,60,,,,19441.82,
32141100,18:03:55,18:03:55,8524,61,,,,20180.09,0
32141100,18:05:11,18:05:11,8525,62,,,,20581.8,0
32141100,18:08:00,18:08:00,3676,63,,,,21622.34,
32141100,18:08:47,18:08:47,3256,64,,,,21917.99,0
32141100,18:09:50,18:09:50,10567,65,,,,22360.63,0
32141100,18:10:48,18:10:48,9762,66,,,,22867.51,0
32141100,18:11:46,18:11:46,9766,67,,,,23532.15,0
32141100,18:12:26,18:12:26,9768,68,,,,23845.48,0
32141100,18:15:00,18:15:00,10571,69,,1,,24998.06,
32302100,13:00:00,13:00:00,6607,1,,,1,0,
32302100,13:00:44,13:00:44,3065,2,,,,550.45,0
32302100,13:01:34,13:01:34,3066,3,,,,1216.65,0
32302100,13:02:10,13:02:10,3067,4,,,,1702.22,0
32302100,13:02:38,13:02:38,3068,5,,,,2072.39,0
32302100,13:03:22,13:03:22,3069,6,,,,2564.18,0
32302100,13:03:55,13:03:55,3070,7,,,,2854.25,0
32302100,13:04:18,13:04:18,3071,8,,,,3180.27,0
32302100,13:04:47,13:04:47,3072,9,,,,3508.41,0
32302100,13:05:04,13:05:04,3073,10,,,,3722.72,0
32302100,13:05:28,13:05:28,3074,11,,,,3998.96,0
32302100,13:05:46,13:05:46,3075,12,,,,4193.23,0
32302100,13:06:29,13:06:29,3047,13,,,,4552.97,0
32302100,13:07:00,13:07:00,3048,14,,,,4887.51,0
32302100,13:08:17,13:08:17,10667,15,,,,5430.66,0
32302100,13:09:30,13:09:30,10264,16,,,,6112.66,0
32302100,13:10:33,13:10:33,10266,17,,,,6500.94,0
32302100,13:11:00,13:11:00,10268,18,,,,6848.81,
32302100,13:11:30,13:11:30,9688,19,,,,7119.37,0
32302100,13:11:56,13:11:56,7976,20,,,,7325.81,0
32302100,13:13:00,13:13:00,6584,21,,,,7708.85,0
32302100,13:16:22,13:16:22,6564,22,,,,9045.24,0
32302100,13:16:43,13:16:43,3420,23,,,,9171.16,0
32302100,13:17:18,13:17:18,3421,24,,,,9369.31,0
32302100,13:18:01,13:18:01,3422,25,,,,9594.18,0
32302100,13:18:31,13:18:31,3423,26,,,,9774.82,0
32302100,13:19:11,13:19:11,3424,27,,,,10026.68,0
32302100,13:20:13,13:20:13,3425,28,,,,10366.09,0
32302100,13:21:00,13:21:00,3426,29,,,,10686.96,
32302100,13:21:59,13:21:59,3027,30,,,,10826.97,0
32302100,13:22:35,13:22:35,3028,31,,,,11079.29,0
32302100,13:23:28,13:23:28,3029,32,,,,11263.25,0
32302100,13:23:45,13:23:45,3030,33,,,,11364.19,0
32302100,13:24:04,13:24:04,3031,34,,,,11486.9,0
32302100,13:24:52,13:24:52,10589,35,,,,11859.37,0
32302100,13:25:21,13:25:21,3102,36,,,,12107.64,0
32302100,13:27:00,13:27:00,6588,37,,,,12885.05,
32302100,13:28:00,13:28:00,9517,38,,,,13188.4,
32302100,13:29:00,13:29:00,9513,39,,,,13672.62,
32302100,13:29:34,13:29:34,5935,40,,,,14024.41,0
32302100,13:29:55,13:29:55,5936,41,,,,14243.6,0
32302100,13:31:13,13:31:13,3291,42,,,,14496.62,0
32302100,13:31:46,13:31:46,3292,43,,,,14799.22,0
32302100,13:32:09,13:32:09,3293,44,,,,14951.68,0
32302100,13:32:40,13:32:40,3294,45,,,,15187.38,0
32302100,13:33:12,13:33:12,3111,46,,,,15477.54,0
32302100,13:33:57,13:33:57,3295,47,,,,15746.66,0
32302100,13:34:31,13:34:31,3296,48,,,,15992.41,0
32302100,13:34:54,13:34:54,3528,49,,,,16215.8,0
32302100,13:35:36,13:35:36,3309,50,,,,16645.43,0
32302100,13:36:28,13:36:28,3310,51,,,,17076.17,0
32302100,13:37:21,13:37:21,3311,52,,,,17480.34,0
32302100,13:37:47,13:37:47,3312,53,,,,17679.92,0
32302100,13:38:12,13:38:12,3313,54,,,,17929.01,0
32302100,13:38:40,13:38:40,3314,55,,,,18162.33,0
32302100,13:39:00,13:39:00,10754,56,,,,18351.32,
32302100,13:39:15,13:39:15,3552,57,,,,18633.81,0
32302100,13:39:33,13:39:33,9511,58,,,,18915.31,0
32302100,13:39:48,13:39:48,8146,59,,,,19197.15,0
32302100,13:40:00,13:40:00,9515,60,,,,19441.82,
32302100,13:41:55,13:41:55,8524,61,,,,20180.09,0
32302100,13:43:11,13:43:11,8525,62,,,,20581.8,0
32302100,13:46:00,13:46:00,3676,63,,,,21622.34,
32302100,13:46:40,13:46:40,3256,64,,,,21917.99,0
32302100,13:47:34,13:47:34,10567,65,,,,22360.63,0
32302100,13:48:24,13:48:24,9762,66,,,,22867.51,0
32302100,13:49:13,13:49:13,9766,67,,,,23532.15,0
32302100,13:49:48,13:49:48,9768,68,,,,23845.48,0
32302100,13:52:00,13:52:00,10571,69,,1,,24998.06,
32319010,07:22:00,07:22:00,6607,1,,,1,0,
32319010,07:22:53,07:22:53,3065,2,,,,550.45,0
32319010,07:23:51,07:23:51,3066,3,,,,1216.65,0
32319010,07:24:34,07:24:34,3067,4,,,,1702.22,0
32319010,07:25:07,07:25:07,3068,5,,,,2072.39,0
32319010,07:25:58,07:25:58,3069,6,,,,2564.18,0
32319010,07:26:38,07:26:38,3070,7,,,,2854.25,0
32319010,07:27:05,07:27:05,3071,8,,,,3180.27,0
32319010,07:27:40,07:27:40,3072,9,,,,3508.41,0
32319010,07:28:00,07:28:00,3073,10,,,,3722.72,0
32319010,07:28:28,07:28:28,3074,11,,,,3998.96,0
32319010,07:28:49,07:28:49,3075,12,,,,4193.23,0
32319010,07:29:40,07:29:40,3047,13,,,,4552.97,0
32319010,07:30:16,07:30:16,3048,14,,,,4887.51,0
32319010,07:31:47,07:31:47,10667,15,,,,5430.66,0
32319010,07:33:13,07:33:13,10264,16,,,,6112.66,0
32319010,07:34:28,07:34:28,10266,17,,,,6500.94,0
32319010,07:35:00,07:35:00,10268,18,,,,6848.81,
32319010,07:35:27,07:35:27,9688,19,,,,7119.37,0
32319010,07:35:50,07:35:50,7976,20,,,,7325.81,0
32319010,07:36:48,07:36:48,6584,21,,,,7708.85,0
32319010,07:39:50,07:39:50,6564,22,,,,9045.24,0
32319010,07:40:08,07:40:08,3420,23,,,,9171.16,0
32319010,07:40:40,07:40:40,3421,24,,,,9369.31,0
32319010,07:41:19,07:41:19,3422,25,,,,9594.18,0
32319010,07:41:46,07:41:46,3423,26,,,,9774.82,0
32319010,07:42:22,07:42:22,3424,27,,,,10026.68,0
32319010,07:43:17,07:43:17,3425,28,,,,10366.09,0
32319010,07:44:00,07:44:00,3426,29,,,,10686.96,
32319010,07:44:59,07:44:59,3027,30,,,,10826.97,0
32319010,07:45:35,07:45:35,3028,31,,,,11079.29,0
32319010,07:46:28,07:46:28,3029,32,,,,11263.25,0
32319010,07:46:45,07:46:45,3030,33,,,,11364.19,0
32319010,07:47:04,07:47:04,3031,34,,,,11486.9,0
32319010,07:47:52,07:47:52,10589,35,,,,11859.37,0
32319010,07:48:21,07:48:21,3102,36,,,,12107.64,0
32319010,07:50:00,07:50:00,6588,37,,,,12885.05,
32319010,07:52:00,07:52:00,9517,38,,,,13188.4,
32319010,07:54:00,07:54:00,9513,39,,,,13672.62,
32319010,07:54:27,07:54:27,5935,40,,,,14024.41,0
32319010,07:54:44,07:54:44,5936,41,,,,14243.6,0
32319010,07:55:46,07:55:46,3291,42,,,,14496.62,0
32319010,07:56:13,07:56:13,3292,43,,,,14799.22,0
32319010,07:56:31,07:56:31,3293,44,,,,14951.68,0
32319010,07:56:56,07:56:56,3294,45,,,,15187.38,0
32319010,07:57:21,07:57:21,3111,46,,,,15477.54,0
32319010,07:57:57,07:57:57,3295,47,,,,15746.66,0
32319010,07:58:25,07:58:25,3296,48,,,,15992.41,0
32319010,07:58:43,07:58:43,3528,49,,,,16215.8,0
32319010,07:59:17,07:59:17,3309,50,,,,16645.43,0
32319010,07:59:58,07:59:58,3310,51,,,,17076.17,0
32319010,08:00:41,08:00:41,3311,52,,,,17480.34,0
32319010,08:01:02,08:01:02,3312,53,,,,17679.92,0
32319010,08:01:21,08:01:21,3313,54,,,,17929.01,0
32319010,08:01:44,08:01:44,3314,55,,,,18162.33,0
32319010,08:02:00,08:02:00,10754,56,,,,18351.32,
32319010,08:02:47,08:02:47,3552,57,,,,18633.81,0
32319010,08:03:39,08:03:39,9511,58,,,,18915.31,0
32319010,08:04:25,08:04:25,8146,59,,,,19197.15,0
32319010,08:05:00,08:05:00,9515,60,,,,19441.82,
32319010,08:06:36,08:06:36,8524,61,,,,20180.09,0
32319010,08:07:39,08:07:39,8525,62,,,,20581.8,0
32319010,08:10:00,08:10:00,3676,63,,,,21622.34,
32319010,08:10:33,08:10:33,3256,64,,,,21917.99,0
32319010,08:11:18,08:11:18,10567,65,,,,22360.63,0
32319010,08:12:00,08:12:00,9762,66,,,,22867.51,0
32319010,08:12:41,08:12:41,9766,67,,,,23532.15,0
32319010,08:13:10,08:13:10,9768,68,,,,23845.48,0
32319010,08:15:00,08:15:00,10571,69,,1,,24998.06,
32319080,07:22:00,07:22:00,6607,1,,,1,0,
32319080,07:22:53,07:22:53,3065,2,,,,550.45,0
32319080,07:23:51,07:23:51,3066,3,,,,1216.65,0
32319080,07:24:34,07:24:34,3067,4,,,,1702.22,0
32319080,07:25:07,07:25:07,3068,5,,,,2072.39,0
32319080,07:25:58,07:25:58,3069,6,,,,2564.18,0
32319080,07:26:38,07:26:38,3070,7,,,,2854.25,0
32319080,07:27:05,07:27:05,3071,8,,,,3180.27,0
32319080,07:27:40,07:27:40,3072,9,,,,3508.41,0
32319080,07:28:00,07:28:00,3073,10,,,,3722.72,0
32319080,07:28:28,07:28:28,3074,11,,,,3998.96,0
32319080,07:28:49,07:28:49,3075,12,,,,4193.23,0
32319080,07:29:40,07:29:40,3047,13,,,,4552.97,0
32319080,07:30:16,07:30:16,3048,14,,,,4887.51,0
32319080,07:31:47,07:31:47,10667,15,,,,5430.66,0
32319080,07:33:13,07:33:13,10264,16,,,,6112.66,0
32319080,07:34:28,07:34:28,10266,17,,,,6500.94,0
32319080,07:35:00,07:35:00,10268,18,,,,6848.81,
32319080,07:35:27,07:35:27,9688,19,,,,7119.37,0
32319080,07:35:50,07:35:50,7976,20,,,,7325.81,0
32319080,07:36:48,07:36:48,6584,21,,,,7708.85,0
32319080,07:39:50,07:39:50,6564,22,,,,9045.24,0
32319080,07:40:08,07:40:08,3420,23,,,,9171.16,0
32319080,07:40:40,07:40:40,3421,24,,,,9369.31,0
32319080,07:41:19,07:41:19,3422,25,,,,9594.18,0
32319080,07:41:46,07:41:46,3423,26,,,,9774.82,0
32319080,07:42:22,07:42:22,3424,27,,,,10026.68,0
32319080,07:43:17,07:43:17,3425,28,,,,10366.09,0
32319080,07:44:00,07:44:00,3426,29,,,,10686.96,
32319080,07:44:59,07:44:59,3027,30,,,,10826.97,0
32319080,07:45:35,07:45:35,3028,31,,,,11079.29,0
32319080,07:46:28,07:46:28,3029,32,,,,11263.25,0
32319080,07:46:45,07:46:45,3030,33,,,,11364.19,0
32319080,07:47:04,07:47:04,3031,34,,,,11486.9,0
32319080,07:47:52,07:47:52,10589,35,,,,11859.37,0
32319080,07:48:21,07:48:21,3102,36,,,,12107.64,0
32319080,07:50:00,07:50:00,6588,37,,,,12885.05,
32319080,07:52:00,07:52:00,9517,38,,,,13188.4,
32319080,07:54:00,07:54:00,9513,39,,,,13672.62,
32319080,07:54:27,07:54:27,5935,40,,,,14024.41,0
32319080,07:54:44,07:54:44,5936,41,,,,14243.6,0
32319080,07:55:46,07:55:46,3291,42,,,,14496.62,0
32319080,07:56:13,07:56:13,3292,43,,,,14799.22,0
32319080,07:56:31,07:56:31,3293,44,,,,14951.68,0
32319080,07:56:56,07:56:56,3294,45,,,,15187.38,0
32319080,07:57:21,07:57:21,3111,46,,,,15477.54,0
32319080,07:57:57,07:57:57,3295,47,,,,15746.66,0
32319080,07:58:25,07:58:25,3296,48,,,,15992.41,0
32319080,07:58:43,07:58:43,3528,49,,,,16215.8,0
32319080,07:59:17,07:59:17,3309,50,,,,16645.43,0
32319080,07:59:58,07:59:58,3310,51,,,,17076.17,0
32319080,08:00:41,08:00:41,3311,52,,,,17480.34,0
32319080,08:01:02,08:01:02,3312,53,,,,17679.92,0
32319080,08:01:21,08:01:21,3313,54,,,,17929.01,0
32319080,08:01:44,08:01:44,3314,55,,,,18162.33,0
32319080,08:02:00,08:02:00,10754,56,,,,18351.32,
32319080,08:02:47,08:02:47,3552,57,,,,18633.81,0
32319080,08:03:39,08:03:39,9511,58,,,,18915.31,0
32319080,08:04:25,08:04:25,8146,59,,,,19197.15,0
32319080,08:05:00,08:05:00,9515,60,,,,19441.82,
32319080,08:06:36,08:06:36,8524,61,,,,20180.09,0
32319080,08:07:39,08:07:39,8525,62,,,,20581.8,0
32319080,08:10:00,08:10:00,3676,63,,,,21622.34,
32319080,08:10:33,08:10:33,3256,64,,,,21917.99,0
32319080,08:11:18,08:11:18,10567,65,,,,22360.63,0
32319080,08:12:00,08:12:00,9762,66,,,,22867.51,0
32319080,08:12:41,08:12:41,9766,67,,,,23532.15,0
32319080,08:13:10,08:13:10,9768,68,,,,23845.48,0
32319080,08:15:00,08:15:00,10571,69,,1,,24998.06,
32461010,14:52:00,14:52:00,6607,1,,,1,0,
32461010,14:52:53,14:52:53,3065,2,,,,550.45,0
32461010,14:53:51,14:53:51,3066,3,,,,1216.65,0
32461010,14:54:34,14:54:34,3067,4,,,,1702.22,0
32461010,14:55:07,14:55:07,3068,5,,,,2072.39,0
32461010,14:55:58,14:55:58,3069,6,,,,2564.18,0
32461010,14:56:38,14:56:38,3070,7,,,,2854.25,0
32461010,14:57:05,14:57:05,3071,8,,,,3180.27,0
32461010,14:57:40,14:57:40,3072,9,,,,3508.41,0
32461010,14:58:00,14:58:00,3073,10,,,,3722.72,0
32461010,14:58:28,14:58:28,3074,11,,,,3998.96,0
32461010,14:58:49,14:58:49,3075,12,,,,4193.23,0
32461010,14:59:40,14:59:40,3047,13,,,,4552.97,0
32461010,15:00:16,15:00:16,3048,14,,,,4887.51,0
32461010,15:01:47,15:01:47,10667,15,,,,5430.66,0
32461010,15:03:13,15:03:13,10264,16,,,,6112.66,0
32461010,15:04:28,15:04:28,10266,17,,,,6500.94,0
32461010,15:05:00,15:05:00,10268,18,,,,6848.81,
32461010,15:05:30,15:05:30,9688,19,,,,7119.37,0
32461010,15:05:56,15:05:56,7976,20,,,,7325.81,0
32461010,15:07:00,15:07:00,6584,21,,,,7708.85,0
32461010,15:10:22,15:10:22,6564,22,,,,9045.24,0
32461010,15:10:43,15:10:43,3420,23,,,,9171.16,0
32461010,15:11:18,15:11:18,3421,24,,,,9369.31,0
32461010,15:12:01,15:12:01,3422,25,,,,9594.18,0
32461010,15:12:31,15:12:31,3423,26,,,,9774.82,0
32461010,15:13:11,15:13:11,3424,27,,,,10026.68,0
32461010,15:14:13,15:14:13,3425,28,,,,10366.09,0
32461010,15:15:00,15:15:00,3426,29,,,,10686.96,
32461010,15:15:59,15:15:59,3027,30,,,,10826.97,0
32461010,15:16:35,15:16:35,3028,31,,,,11079.29,0
32461010,15:17:28,15:17:28,3029,32,,,,11263.25,0
32461010,15:17:45,15:17:45,3030,33,,,,11364.19,0
32461010,15:18:04,15:18:04,3031,34,,,,11486.9,0
32461010,15:18:52,15:18:52,10589,35,,,,11859.37,0
32461010,15:19:21,15:19:21,3102,36,,,,12107.64,0
32461010,15:21:00,15:21:00,6588,37,,,,12885.05,
32461010,15:23:00,15:23:00,9517,38,,,,13188.4,
32461010,15:25:00,15:25:00,9513,39,,,,13672.62,
32461010,15:25:27,15:25:27,5935,40,,,,14024.41,0
32461010,15:25:44,15:25:44,5936,41,,,,14243.6,0
32461010,15:26:46,15:26:46,3291,42,,,,14496.62,0
32461010,15:27:13,15:27:13,3292,43,,,,14799.22,0
32461010,15:27:31,15:27:31,3293,44,,,,14951.68,0
32461010,15:27:56,15:27:56,3294,45,,,,15187.38,0
32461010,15:28:21,15:28:21,3111,46,,,,15477.54,0
32461010,15:28:57,15:28:57,3295,47,,,,15746.66,0
32461010,15:29:25,15:29:25,3296,48,,,,15992.41,0
32461010,15:29:43,15:29:43,3528,49,,,,16215.8,0
32461010,15:30:17,15:30:17,3309,50,,,,16645.43,0
32461010,15:30:58,15:30:58,3310,51,,,,17076.17,0
32461010,15:31:41,15:31:41,3311,52,,,,17480.34,0
32461010,15:32:02,15:32:02,3312,53,,,,17679.92,0
32461010,15:32:21,15:32:21,3313,54,,,,17929.01,0
32461010,15:32:44,15:32:44,3314,55,,,,18162.33,0
32461010,15:33:00,15:33:00,10754,56,,,,18351.32,
32461010,15:33:47,15:33:47,3552,57,,,,18633.81,0
32461010,15:34:39,15:34:39,9511,58,,,,18915.31,0
32461010,15:35:25,15:35:25,8146,59,,,,19197.15,0
32461010,15:36:00,15:36:00,9515,60,,,,19441.82,
32461010,15:37:36,15:37:36,8524,61,,,,20180.09,0
32461010,15:38:39,15:38:39,8525,62,,,,20581.8,0
32461010,15:41:00,15:41:00,3676,63,,,,21622.34,
32461010,15:41:47,15:41:47,3256,64,,,,21917.99,0
32461010,15:42:50,15:42:50,10567,65,,,,22360.63,0
32461010,15:43:48,15:43:48,9762,66,,,,22867.51,0
32461010,15:44:46,15:44:46,9766,67,,,,23532.15,0
32461010,15:45:26,15:45:26,9768,68,,,,23845.48,0
32461010,15:48:00,15:48:00,10571,69,,1,,24998.06,
32461080,14:52:00,14:52:00,6607,1,,,1,0,
32461080,14:52:53,14:52:53,3065,2,,,,550.45,0
32461080,14:53:51,14:53:51,3066,3,,,,1216.65,0
32461080,14:54:34,14:54:34,3067,4,,,,1702.22,0
32461080,14:55:07,14:55:07,3068,5,,,,2072.39,0
32461080,14:55:58,14:55:58,3069,6,,,,2564.18,0
32461080,14:56:38,14:56:38,3070,7,,,,2854.25,0
32461080,14:57:05,14:57:05,3071,8,,,,3180.27,0
32461080,14:57:40,14:57:40,3072,9,,,,3508.41,0
32461080,14:58:00,14:58:00,3073,10,,,,3722.72,0
32461080,14:58:28,14:58:28,3074,11,,,,3998.96,0
32461080,14:58:49,14:58:49,3075,12,,,,4193.23,0
32461080,14:59:40,14:59:40,3047,13,,,,4552.97,0
32461080,15:00:16,15:00:16,3048,14,,,,4887.51,0
32461080,15:01:47,15:01:47,10667,15,,,,5430.66,0
32461080,15:03:13,15:03:13,10264,16,,,,6112.66,0
32461080,15:04:28,15:04:28,10266,17,,,,6500.94,0
32461080,15:05:00,15:05:00,10268,18,,,,6848.81,
32461080,15:05:30,15:05:30,9688,19,,,,7119.37,0
32461080,15:05:56,15:05:56,7976,20,,,,7325.81,0
32461080,15:07:00,15:07:00,6584,21,,,,7708.85,0
32461080,15:10:22,15:10:22,6564,22,,,,9045.24,0
32461080,15:10:43,15:10:43,3420,23,,,,9171.16,0
32461080,15:11:18,15:11:18,3421,24,,,,9369.31,0
32461080,15:12:01,15:12:01,3422,25,,,,9594.18,0
32461080,15:12:31,15:12:31,3423,26,,,,9774.82,0
32461080,15:13:11,15:13:11,3424,27,,,,10026.68,0
32461080,15:14:13,15:14:13,3425,28,,,,10366.09,0
32461080,15:15:00,15:15:00,3426,29,,,,10686.96,
32461080,15:15:59,15:15:59,3027,30,,,,10826.97,0
32461080,15:16:35,15:16:35,3028,31,,,,11079.29,0
32461080,15:17:28,15:17:28,3029,32,,,,11263.25,0
32461080,15:17:45,15:17:45,3030,33,,,,11364.19,0
32461080,15:18:04,15:18:04,3031,34,,,,11486.9,0
32461080,15:18:52,15:18:52,10589,35,,,,11859.37,0
32461080,15:19:21,15:19:21,3102,36,,,,12107.64,0
32461080,15:21:00,15:21:00,6588,37,,,,12885.05,
32461080,15:23:00,15:23:00,9517,38,,,,13188.4,
32461080,15:25:00,15:25:00,9513,39,,,,13672.62,
32461080,15:25:27,15:25:27,5935,40,,,,14024.41,0
32461080,15:25:44,15:25:44,5936,41,,,,14243.6,0
32461080,15:26:46,15:26:46,3291,42,,,,14496.62,0
32461080,15:27:13,15:27:13,3292,43,,,,14799.22,0
32461080,15:27:31,15:27:31,3293,44,,,,14951.68,0
32461080,15:27:56,15:27:56,3294,45,,,,15187.38,0
32461080,15:28:21,15:28:21,3111,46,,,,15477.54,0
32461080,15:28:57,15:28:57,3295,47,,,,15746.66,0
32461080,15:29:25,15:29:25,3296,48,,,,15992.41,0
32461080,15:29:43,15:29:43,3528,49,,,,16215.8,0
32461080,15:30:17,15:30:17,3309,50,,,,16645.43,0
32461080,15:30:58,15:30:58,3310,51,,,,17076.17,0
32461080,15:31:41,15:31:41,3311,52,,,,17480.34,0
32461080,15:32:02,15:32:02,3312,53,,,,17679.92,0
32461080,15:32:21,15:32:21,3313,54,,,,17929.01,0
32461080,15:32:44,15:32:44,3314,55,,,,18162.33,0
32461080,15:33:00,15:33:00,10754,56,,,,18351.32,
32461080,15:33:47,15:33:47,3552,57,,,,18633.81,0
32461080,15:34:39,15:34:39,9511,58,,,,18915.31,0
32461080,15:35:25,15:35:25,8146,59,,,,19197.15,0
32461080,15:36:00,15:36:00,9515,60,,,,19441.82,
32461080,15:37:36,15:37:36,8524,61,,,,20180.09,0
32461080,15:38:39,15:38:39,8525,62,,,,20581.8,0
32461080,15:41:00,15:41:00,3676,63,,,,21622.34,
32461080,15:41:47,15:41:47,3256,64,,,,21917.99,0
32461080,15:42:50,15:42:50,10567,65,,,,22360.63,0
32461080,15:43:48,15:43:48,9762,66,,,,22867.51,0
32461080,15:44:46,15:44:46,9766,67,,,,23532.15,0
32461080,15:45:26,15:45:26,9768,68,,,,23845.48,0
32461080,15:48:00,15:48:00,10571,69,,1,,24998.06,
32993110,20:35:00,20:35:00,6607,1,,,1,0,
32993110,20:35:53,20:35:53,3065,2,,,,550.45,0
32993110,20:36:51,20:36:51,3066,3,,,,1216.65,0
32993110,20:37:34,20:37:34,3067,4,,,,1702.22,0
32993110,20:38:07,20:38:07,3068,5,,,,2072.39,0
32993110,20:38:58,20:38:58,3069,6,,,,2564.18,0
32993110,20:39:38,20:39:38,3070,7,,,,2854.25,0
32993110,20:40:05,20:40:05,3071,8,,,,3180.27,0
32993110,20:40:40,20:40:40,3072,9,,,,3508.41,0
32993110,20:41:00,20:41:00,3073,10,,,,3722.72,0
32993110,20:41:28,20:41:28,3074,11,,,,3998.96,0
32993110,20:41:49,20:41:49,3075,12,,,,4193.23,0
32993110,20:42:40,20:42:40,3047,13,,,,4552.97,0
32993110,20:43:16,20:43:16,3048,14,,,,4887.51,0
32993110,20:44:47,20:44:47,10667,15,,,,5430.66,0
32993110,20:46:13,20:46:13,10264,16,,,,6112.66,0
32993110,20:47:28,20:47:28,10266,17,,,,6500.94,0
32993110,20:48:00,20:48:00,10268,18,,,,6848.81,
32993110,20:48:30,20:48:30,9688,19,,,,7119.37,0
32993110,20:48:56,20:48:56,7976,20,,,,7325.81,0
32993110,20:50:00,20:50:00,6584,21,,,,7708.85,0
32993110,20:53:22,20:53:22,6564,22,,,,9045.24,0
32993110,20:53:43,20:53:43,3420,23,,,,9171.16,0
32993110,20:54:18,20:54:18,3421,24,,,,9369.31,0
32993110,20:55:01,20:55:01,3422,25,,,,9594.18,0
32993110,20:55:31,20:55:31,3423,26,,,,9774.82,0
32993110,20:56:11,20:56:11,3424,27,,,,10026.68,0
32993110,20:57:13,20:57:13,3425,28,,,,10366.09,0
32993110,20:58:00,20:58:00,3426,29,,,,10686.96,
32993110,20:58:59,20:58:59,3027,30,,,,10826.97,0
32993110,20:59:35,20:59:35,3028,31,,,,11079.29,0
32993110,21:00:28,21:00:28,3029,32,,,,11263.25,0
32993110,21:00:45,21:00:45,3030,33,,,,11364.19,0
32993110,21:01:04,21:01:04,3031,34,,,,11486.9,0
32993110,21:01:52,21:01:52,10589,35,,,,11859.37,0
32993110,21:02:21,21:02:21,3102,36,,,,12107.64,0
32993110,21:04:00,21:04:00,6588,37,,,,12885.05,
32993110,21:06:00,21:06:00,9517,38,,,,13188.4,
32993110,21:08:00,21:08:00,9513,39,,,,13672.62,
32993110,21:08:27,21:08:27,5935,40,,,,14024.41,0
32993110,21:08:44,21:08:44,5936,41,,,,14243.6,0
32993110,21:09:46,21:09:46,3291,42,,,,14496.62,0
32993110,21:10:13,21:10:13,3292,43,,,,14799.22,0
32993110,21:10:31,21:10:31,3293,44,,,,14951.68,0
32993110,21:10:56,21:10:56,3294,45,,,,15187.38,0
32993110,21:11:21,21:11:21,3111,46,,,,15477.54,0
32993110,21:11:57,21:11:57,3295,47,,,,15746.66,0
32993110,21:12:25,21:12:25,3296,48,,,,15992.41,0
32993110,21:12:43,21:12:43,3528,49,,,,16215.8,0
32993110,21:13:17,21:13:17,3309,50,,,,16645.43,0
32993110,21:13:58,21:13:58,3310,51,,,,17076.17,0
32993110,21:14:41,21:14:41,3311,52,,,,17480.34,0
32993110,21:15:02,21:15:02,3312,53,,,,17679.92,0
32993110,21:15:21,21:15:21,3313,54,,,,17929.01,0
32993110,21:15:44,21:15:44,3314,55,,,,18162.33,0
32993110,21:16:00,21:16:00,10754,56,,,,18351.32,
32993110,21:16:47,21:16:47,3552,57,,,,18633.81,0
32993110,21:17:39,21:17:39,9511,58,,,,18915.31,0
32993110,21:18:25,21:18:25,8146,59,,,,19197.15,0
32993110,21:19:00,21:19:00,9515,60,,,,19441.82,
32993110,21:20:36,21:20:36,8524,61,,,,20180.09,0
32993110,21:21:39,21:21:39,8525,62,,,,20581.8,0
32993110,21:24:00,21:24:00,3676,63,,,,21622.34,
32993110,21:24:40,21:24:40,3256,64,,,,21917.99,0
32993110,21:25:34,21:25:34,10567,65,,,,22360.63,0
32993110,21:26:24,21:26:24,9762,66,,,,22867.51,0
32993110,21:27:13,21:27:13,9766,67,,,,23532.15,0
32993110,21:27:48,21:27:48,9768,68,,,,23845.48,0
32993110,21:30:00,21:30:00,10571,69,,1,,24998.06,
33144090,15:56:00,15:56:00,6607,1,,,1,0,
33144090,15:56:53,15:56:53,3065,2,,,,550.45,0
33144090,15:57:51,15:57:51,3066,3,,,,1216.65,0
33144090,15:58:34,15:58:34,3067,4,,,,1702.22,0
33144090,15:59:07,15:59:07,3068,5,,,,2072.39,0
33144090,15:59:58,15:59:58,3069,6,,,,2564.18,0
33144090,16:00:38,16:00:38,3070,7,,,,2854.25,0
33144090,16:01:05,16:01:05,3071,8,,,,3180.27,0
33144090,16:01:40,16:01:40,3072,9,,,,3508.41,0
33144090,16:02:00,16:02:00,3073,10,,,,3722.72,0
33144090,16:02:28,16:02:28,3074,11,,,,3998.96,0
33144090,16:02:49,16:02:49,3075,12,,,,4193.23,0
33144090,16:03:40,16:03:40,3047,13,,,,4552.97,0
33144090,16:04:16,16:04:16,3048,14,,,,4887.51,0
33144090,16:05:47,16:05:47,10667,15,,,,5430.66,0
33144090,16:07:13,16:07:13,10264,16,,,,6112.66,0
33144090,16:08:28,16:08:28,10266,17,,,,6500.94,0
33144090,16:09:00,16:09:00,10268,18,,,,6848.81,
33144090,16:09:30,16:09:30,9688,19,,,,7119.37,0
33144090,16:09:56,16:09:56,7976,20,,,,7325.81,0
33144090,16:11:00,16:11:00,6584,21,,,,7708.85,0
33144090,16:14:22,16:14:22,6564,22,,,,9045.24,0
33144090,16:14:43,16:14:43,3420,23,,,,9171.16,0
33144090,16:15:18,16:15:18,3421,24,,,,9369.31,0
33144090,16:16:01,16:16:01,3422,25,,,,9594.18,0
33144090,16:16:31,16:16:31,3423,26,,,,9774.82,0
33144090,16:17:11,16:17:11,3424,27,,,,10026.68,0
33144090,16:18:13,16:18:13,3425,28,,,,10366.09,0
33144090,16:19:00,16:19:00,3426,29,,,,10686.96,
33144090,16:19:59,16:19:59,3027,30,,,,10826.97,0
33144090,16:20:35,16:20:35,3028,31,,,,11079.29,0
33144090,16:21:28,16:21:28,3029,32,,,,11263.25,0
33144090,16:21:45,16:21:45,3030,33,,,,11364.19,0
33144090,16:22:04,16:22:04,3031,34,,,,11486.9,0
33144090,16:22:52,16:22:52,10589,35,,,,11859.37,0
33144090,16:23:21,16:23:21,3102,36,,,,12107.64,0
33144090,16:25:00,16:25:00,6588,37,,,,12885.05,
33144090,16:27:00,16:27:00,9517,38,,,,13188.4,
33144090,16:29:00,16:29:00,9513,39,,,,13672.62,
33144090,16:29:27,16:29:27,5935,40,,,,14024.41,0
33144090,16:29:44,16:29:44,5936,41,,,,14243.6,0
33144090,16:30:46,16:30:46,3291,42,,,,14496.62,0
33144090,16:31:13,16:31:13,3292,43,,,,14799.22,0
33144090,16:31:31,16:31:31,3293,44,,,,14951.68,0
33144090,16:31:56,16:31:56,3294,45,,,,15187.38,0
33144090,16:32:21,16:32:21,3111,46,,,,15477.54,0
33144090,16:32:57,16:32:57,3295,47,,,,15746.66,0
33144090,16:33:25,16:33:25,3296,48,,,,15992.41,0
33144090,16:33:43,16:33:43,3528,49,,,,16215.8,0
33144090,16:34:17,16:34:17,3309,50,,,,16645.43,0
33144090,16:34:58,16:34:58,3310,51,,,,17076.17,0
33144090,16:35:41,16:35:41,3311,52,,,,17480.34,0
33144090,16:36:02,16:36:02,3312,53,,,,17679.92,0
33144090,16:36:21,16:36:21,3313,54,,,,17929.01,0
33144090,16:36:44,16:36:44,3314,55,,,,18162.33,0
33144090,16:37:00,16:37:00,10754,56,,,,18351.32,
33144090,16:37:47,16:37:47,3552,57,,,,18633.81,0
33144090,16:38:39,16:38:39,9511,58,,,,18915.31,0
33144090,16:39:25,16:39:25,8146,59,,,,19197.15,0
33144090,16:40:00,16:40:00,9515,60,,,,19441.82,
33144090,16:41:36,16:41:36,8524,61,,,,20180.09,0
33144090,16:42:39,16:42:39,8525,62,,,,20581.8,0
33144090,16:45:00,16:45:00,3676,63,,,,21622.34,
33144090,16:45:47,16:45:47,3256,64,,,,21917.99,0
33144090,16:46:50,16:46:50,10567,65,,,,22360.63,0
33144090,16:47:48,16:47:48,9762,66,,,,22867.51,0
33144090,16:48:46,16:48:46,9766,67,,,,23532.15,0
33144090,16:49:26,16:49:26,9768,68,,,,23845.48,0
33144090,16:52:00,16:52:00,10571,69,,1,,24998.06,
33182110,17:35:00,17:35:00,6607,1,,,1,0,
33182110,17:35:53,17:35:53,3065,2,,,,550.45,0
33182110,17:36:51,17:36:51,3066,3,,,,1216.65,0
33182110,17:37:34,17:37:34,3067,4,,,,1702.22,0
33182110,17:38:07,17:38:07,3068,5,,,,2072.39,0
33182110,17:38:58,17:38:58,3069,6,,,,2564.18,0
33182110,17:39:38,17:39:38,3070,7,,,,2854.25,0
33182110,17:40:05,17:40:05,3071,8,,,,3180.27,0
33182110,17:40:40,17:40:40,3072,9,,,,3508.41,0
33182110,17:41:00,17:41:00,3073,10,,,,3722.72,0
33182110,17:41:28,17:41:28,3074,11,,,,3998.96,0
33182110,17:41:49,17:41:49,3075,12,,,,4193.23,0
33182110,17:42:40,17:42:40,3047,13,,,,4552.97,0
33182110,17:43:16,17:43:16,3048,14,,,,4887.51,0
33182110,17:44:47,17:44:47,10667,15,,,,5430.66,0
33182110,17:46:13,17:46:13,10264,16,,,,6112.66,0
33182110,17:47:28,17:47:28,10266,17,,,,6500.94,0
33182110,17:48:00,17:48:00,10268,18,,,,6848.81,
33182110,17:48:30,17:48:30,9688,19,,,,7119.37,0
33182110,17:48:56,17:48:56,7976,20,,,,7325.81,0
33182110,17:50:00,17:50:00,6584,21,,,,7708.85,0
33182110,17:53:22,17:53:22,6564,22,,,,9045.24,0
33182110,17:53:43,17:53:43,3420,23,,,,9171.16,0
33182110,17:54:18,17:54:18,3421,24,,,,9369.31,0
33182110,17:55:01,17:55:01,3422,25,,,,9594.18,0
33182110,17:55:31,17:55:31,3423,26,,,,9774.82,0
33182110,17:56:11,17:56:11,3424,27,,,,10026.68,0
33182110,17:57:13,17:57:13,3425,28,,,,10366.09,0
33182110,17:58:00,17:58:00,3426,29,,,,10686.96,
33182110,17:58:59,17:58:59,3027,30,,,,10826.97,0
33182110,17:59:35,17:59:35,3028,31,,,,11079.29,0
33182110,18:00:28,18:00:28,3029,32,,,,11263.25,0
33182110,18:00:45,18:00:45,3030,33,,,,11364.19,0
33182110,18:01:04,18:01:04,3031,34,,,,11486.9,0
33182110,18:01:52,18:01:52,10589,35,,,,11859.37,0
33182110,18:02:21,18:02:21,3102,36,,,,12107.64,0
33182110,18:04:00,18:04:00,6588,37,,,,12885.05,
33182110,18:06:00,18:06:00,9517,38,,,,13188.4,
33182110,18:08:00,18:08:00,9513,39,,,,13672.62,
33182110,18:08:27,18:08:27,5935,40,,,,14024.41,0
33182110,18:08:44,18:08:44,5936,41,,,,14243.6,0
33182110,18:09:46,18:09:46,3291,42,,,,14496.62,0
33182110,18:10:13,18:10:13,3292,43,,,,14799.22,0
33182110,18:10:31,18:10:31,3293,44,,,,14951.68,0
33182110,18:10:56,18:10:56,3294,45,,,,15187.38,0
33182110,18:11:21,18:11:21,3111,46,,,,15477.54,0
33182110,18:11:57,18:11:57,3295,47,,,,15746.66,0
33182110,18:12:25,18:12:25,3296,48,,,,15992.41,0
33182110,18:12:43,18:12:43,3528,49,,,,16215.8,0
33182110,18:13:17,18:13:17,3309,50,,,,16645.43,0
33182110,18:13:58,18:13:58,3310,51,,,,17076.17,0
33182110,18:14:41,18:14:41,3311,52,,,,17480.34,0
33182110,18:15:02,18:15:02,3312,53,,,,17679.92,0
33182110,18:15:21,18:15:21,3313,54,,,,17929.01,0
33182110,18:15:44,18:15:44,3314,55,,,,18162.33,0
33182110,18:16:00,18:16:00,10754,56,,,,18351.32,
33182110,18:16:47,18:16:47,3552,57,,,,18633.81,0
33182110,18:17:39,18:17:39,9511,58,,,,18915.31,0
33182110,18:18:25,18:18:25,8146,59,,,,19197.15,0
33182110,18:19:00,18:19:00,9515,60,,,,19441.82,
33182110,18:20:36,18:20:36,8524,61,,,,20180.09,0
33182110,18:21:39,18:21:39,8525,62,,,,20581.8,0
33182110,18:24:00,18:24:00,3676,63,,,,21622.34,
33182110,18:24:47,18:24:47,3256,64,,,,21917.99,0
33182110,18:25:50,18:25:50,10567,65,,,,22360.63,0
33182110,18:26:48,18:26:48,9762,66,,,,22867.51,0
33182110,18:27:46,18:27:46,9766,67,,,,23532.15,0
33182110,18:28:26,18:28:26,9768,68,,,,23845.48,0
33182110,18:31:00,18:31:00,10571,69,,1,,24998.06,
33296020,17:45:00,17:45:00,6607,1,,,1,0,
33296020,17:45:49,17:45:49,3065,2,,,,550.45,0
33296020,17:46:42,17:46:42,3066,3,,,,1216.65,0
33296020,17:47:22,17:47:22,3067,4,,,,1702.22,0
33296020,17:47:52,17:47:52,3068,5,,,,2072.39,0
33296020,17:48:40,17:48:40,3069,6,,,,2564.18,0
33296020,17:49:16,17:49:16,3070,7,,,,2854.25,0
33296020,17:49:42,17:49:42,3071,8,,,,3180.27,0
33296020,17:50:13,17:50:13,3072,9,,,,3508.41,0
33296020,17:50:32,17:50:32,3073,10,,,,3722.72,0
33296020,17:50:58,17:50:58,3074,11,,,,3998.96,0
33296020,17:51:18,17:51:18,3075,12,,,,4193.23,0
33296020,17:52:04,17:52:04,3047,13,,,,4552.97,0
33296020,17:52:38,17:52:38,3048,14,,,,4887.51,0
33296020,17:54:02,17:54:02,10667,15,,,,5430.66,0
33296020,17:55:21,17:55:21,10264,16,,,,6112.66,0
33296020,17:56:30,17:56:30,10266,17,,,,6500.94,0
33296020,17:57:00,17:57:00,10268,18,,,,6848.81,
33296020,17:57:30,17:57:30,9688,19,,,,7119.37,0
33296020,17:57:56,17:57:56,7976,20,,,,7325.81,0
33296020,17:59:00,17:59:00,6584,21,,,,7708.85,0
33296020,18:02:22,18:02:22,6564,22,,,,9045.24,0
33296020,18:02:43,18:02:43,3420,23,,,,9171.16,0
33296020,18:03:18,18:03:18,3421,24,,,,9369.31,0
33296020,18:04:01,18:04:01,3422,25,,,,9594.18,0
33296020,18:04:31,18:04:31,3423,26,,,,9774.82,0
33296020,18:05:11,18:05:11,3424,27,,,,10026.68,0
33296020,18:06:13,18:06:13,3425,28,,,,10366.09,0
33296020,18:07:00,18:07:00,3426,29,,,,10686.96,
33296020,18:08:19,18:08:19,3027,30,,,,10826.97,0
33296020,18:09:07,18:09:07,3028,31,,,,11079.29,0
33296020,18:10:17,18:10:17,3029,32,,,,11263.25,0
33296020,18:10:40,18:10:40,3030,33,,,,11364.19,0
33296020,18:11:05,18:11:05,3031,34,,,,11486.9,0
33296020,18:12:09,18:12:09,10589,35,,,,11859.37,0
33296020,18:12:48,18:12:48,3102,36,,,,12107.64,0
33296020,18:15:00,18:15:00,6588,37,,,,12885.05,
33296020,18:16:00,18:16:00,9517,38,,,,13188.4,
33296020,18:17:00,18:17:00,9513,39,,,,13672.62,
33296020,18:17:37,18:17:37,5935,40,,,,14024.41,0
33296020,18:18:01,18:18:01,5936,41,,,,14243.6,0
33296020,18:19:27,18:19:27,3291,42,,,,14496.62,0
33296020,18:20:03,18:20:03,3292,43,,,,14799.22,0
33296020,18:20:28,18:20:28,3293,44,,,,14951.68,0
33296020,18:21:03,18:21:03,3294,45,,,,15187.38,0
33296020,18:21:37,18:21:37,3111,46,,,,15477.54,0
33296020,18:22:27,18:22:27,3295,47,,,,15746.66,0
33296020,18:23:04,18:23:04,3296,48,,,,15992.41,0
33296020,18:23:30,18:23:30,3528,49,,,,16215.8,0
33296020,18:24:16,18:24:16,3309,50,,,,16645.43,0
33296020,18:25:13,18:25:13,3310,51,,,,17076.17,0
33296020,18:26:12,18:26:12,3311,52,,,,17480.34,0
33296020,18:26:40,18:26:40,3312,53,,,,17679.92,0
33296020,18:27:07,18:27:07,3313,54,,,,17929.01,0
33296020,18:27:39,18:27:39,3314,55,,,,18162.33,0
33296020,18:28:00,18:28:00,10754,56,,,,18351.32,
33296020,18:28:31,18:28:31,3552,57,,,,18633.81,0
33296020,18:29:06,18:29:06,9511,58,,,,18915.31,0
33296020,18:29:36,18:29:36,8146,59,,,,19197.15,0
33296020,18:30:00,18:30:00,9515,60,,,,19441.82,
33296020,18:31:55,18:31:55,8524,61,,,,20180.09,0
33296020,18:33:11,18:33:11,8525,62,,,,20581.8,0
33296020,18:36:00,18:36:00,3676,63,,,,21622.34,
33296020,18:36:40,18:36:40,3256,64,,,,21917.99,0
33296020,18:37:34,18:37:34,10567,65,,,,22360.63,0
33296020,18:38:24,18:38:24,9762,66,,,,22867.51,0
33296020,18:39:13,18:39:13,9766,67,,,,23532.15,0
33296020,18:39:48,18:39:48,9768,68,,,,23845.48,0
33296020,18:42:00,18:42:00,10571,69,,1,,24998.06,
33296030,17:45:00,17:45:00,6607,1,,,1,0,
33296030,17:45:49,17:45:49,3065,2,,,,550.45,0
33296030,17:46:42,17:46:42,3066,3,,,,1216.65,0
33296030,17:47:22,17:47:22,3067,4,,,,1702.22,0
33296030,17:47:52,17:47:52,3068,5,,,,2072.39,0
33296030,17:48:40,17:48:40,3069,6,,,,2564.18,0
33296030,17:49:16,17:49:16,3070,7,,,,2854.25,0
33296030,17:49:42,17:49:42,3071,8,,,,3180.27,0
33296030,17:50:13,17:50:13,3072,9,,,,3508.41,0
33296030,17:50:32,17:50:32,3073,10,,,,3722.72,0
33296030,17:50:58,17:50:58,3074,11,,,,3998.96,0
33296030,17:51:18,17:51:18,3075,12,,,,4193.23,0
33296030,17:52:04,17:52:04,3047,13,,,,4552.97,0
33296030,17:52:38,17:52:38,3048,14,,,,4887.51,0
33296030,17:54:02,17:54:02,10667,15,,,,5430.66,0
33296030,17:55:21,17:55:21,10264,16,,,,6112.66,0
33296030,17:56:30,17:56:30,10266,17,,,,6500.94,0
33296030,17:57:00,17:57:00,10268,18,,,,6848.81,
33296030,17:57:30,17:57:30,9688,19,,,,7119.37,0
33296030,17:57:56,17:57:56,7976,20,,,,7325.81,0
33296030,17:59:00,17:59:00,6584,21,,,,7708.85,0
33296030,18:02:22,18:02:22,6564,22,,,,9045.24,0
33296030,18:02:43,18:02:43,3420,23,,,,9171.16,0
33296030,18:03:18,18:03:18,3421,24,,,,9369.31,0
33296030,18:04:01,18:04:01,3422,25,,,,9594.18,0
33296030,18:04:31,18:04:31,3423,26,,,,9774.82,0
33296030,18:05:11,18:05:11,3424,27,,,,10026.68,0
33296030,18:06:13,18:06:13,3425,28,,,,10366.09,0
33296030,18:07:00,18:07:00,3426,29,,,,10686.96,
33296030,18:08:19,18:08:19,3027,30,,,,10826.97,0
33296030,18:09:07,18:09:07,3028,31,,,,11079.29,0
33296030,18:10:17,18:10:17,3029,32,,,,11263.25,0
33296030,18:10:40,18:10:40,3030,33,,,,11364.19,0
33296030,18:11:05,18:11:05,3031,34,,,,11486.9,0
33296030,18:12:09,18:12:09,10589,35,,,,11859.37,0
33296030,18:12:48,18:12:48,3102,36,,,,12107.64,0
33296030,18:15:00,18:15:00,6588,37,,,,12885.05,
33296030,18:16:00,18:16:00,9517,38,,,,13188.4,
33296030,18:17:00,18:17:00,9513,39,,,,13672.62,
33296030,18:17:37,18:17:37,5935,40,,,,14024.41,0
33296030,18:18:01,18:18:01,5936,41,,,,14243.6,0
33296030,18:19:27,18:19:27,3291,42,,,,14496.62,0
33296030,18:20:03,18:20:03,3292,43,,,,14799.22,0
33296030,18:20:28,18:20:28,3293,44,,,,14951.68,0
33296030,18:21:03,18:21:03,3294,45,,,,15187.38,0
33296030,18:21:37,18:21:37,3111,46,,,,15477.54,0
33296030,18:22:27,18:22:27,3295,47,,,,15746.66,0
33296030,18:23:04,18:23:04,3296,48,,,,15992.41,0
33296030,18:23:30,18:23:30,3528,49,,,,16215.8,0
33296030,18:24:16,18:24:16,3309,50,,,,16645.43,0
33296030,18:25:13,18:25:13,3310,51,,,,17076.17,0
33296030,18:26:12,18:26:12,3311,52,,,,17480.34,0
33296030,18:26:40,18:26:40,3312,53,,,,17679.92,0
33296030,18:27:07,18:27:07,3313,54,,,,17929.01,0
33296030,18:27:39,18:27:39,3314,55,,,,18162.33,0
33296030,18:28:00,18:28:00,10754,56,,,,18351.32,
33296030,18:28:31,18:28:31,3552,57,,,,18633.81,0
33296030,18:29:06,18:29:06,9511,58,,,,18915.31,0
33296030,18:29:36,18:29:36,8146,59,,,,19197.15,0
33296030,18:30:00,18:30:00,9515,60,,,,19441.82,
33296030,18:31:55,18:31:55,8524,61,,,,20180.09,0
33296030,18:33:11,18:33:11,8525,62,,,,20581.8,0
33296030,18:36:00,18:36:00,3676,63,,,,21622.34,
33296030,18:36:40,18:36:40,3256,64,,,,21917.99,0
33296030,18:37:34,18:37:34,10567,65,,,,22360.63,0
33296030,18:38:24,18:38:24,9762,66,,,,22867.51,0
33296030,18:39:13,18:39:13,9766,67,,,,23532.15,0
33296030,18:39:48,18:39:48,9768,68,,,,23845.48,0
33296030,18:42:00,18:42:00,10571,69,,1,,24998.06,
33296040,17:45:00,17:45:00,6607,1,,,1,0,
33296040,17:45:49,17:45:49,3065,2,,,,550.45,0
33296040,17:46:42,17:46:42,3066,3,,,,1216.65,0
33296040,17:47:22,17:47:22,3067,4,,,,1702.22,0
33296040,17:47:52,17:47:52,3068,5,,,,2072.39,0
33296040,17:48:40,17:48:40,3069,6,,,,2564.18,0
33296040,17:49:16,17:49:16,3070,7,,,,2854.25,0
33296040,17:49:42,17:49:42,3071,8,,,,3180.27,0
33296040,17:50:13,17:50:13,3072,9,,,,3508.41,0
33296040,17:50:32,17:50:32,3073,10,,,,3722.72,0
33296040,17:50:58,17:50:58,3074,11,,,,3998.96,0
33296040,17:51:18,17:51:18,3075,12,,,,4193.23,0
33296040,17:52:04,17:52:04,3047,13,,,,4552.97,0
33296040,17:52:38,17:52:38,3048,14,,,,4887.51,0
33296040,17:54:02,17:54:02,10667,15,,,,5430.66,0
33296040,17:55:21,17:55:21,10264,16,,,,6112.66,0
33296040,17:56:30,17:56:30,10266,17,,,,6500.94,0
33296040,17:57:00,17:57:00,10268,18,,,,6848.81,
33296040,17:57:30,17:57:30,9688,19,,,,7119.37,0
33296040,17:57:56,17:57:56,7976,20,,,,7325.81,0
33296040,17:59:00,17:59:00,6584,21,,,,7708.85,0
33296040,18:02:22,18:02:22,6564,22,,,,9045.24,0
33296040,18:02:43,18:02:43,3420,23,,,,9171.16,0
33296040,18:03:18,18:03:18,3421,24,,,,9369.31,0
33296040,18:04:01,18:04:01,3422,25,,,,9594.18,0
33296040,18:04:31,18:04:31,3423,26,,,,9774.82,0
33296040,18:05:11,18:05:11,3424,27,,,,10026.68,0
33296040,18:06:13,18:06:13,3425,28,,,,10366.09,0
33296040,18:07:00,18:07:00,3426,29,,,,10686.96,
33296040,18:08:19,18:08:19,3027,30,,,,10826.97,0
33296040,18:09:07,18:09:07,3028,31,,,,11079.29,0
33296040,18:10:17,18:10:17,3029,32,,,,11263.25,0
33296040,18:10:40,18:10:40,3030,33,,,,11364.19,0
33296040,18:11:05,18:11:05,3031,34,,,,11486.9,0
33296040,18:12:09,18:12:09,10589,35,,,,11859.37,0
33296040,18:12:48,18:12:48,3102,36,,,,12107.64,0
33296040,18:15:00,18:15:00,6588,37,,,,12885.05,
33296040,18:16:00,18:16:00,9517,38,,,,13188.4,
33296040,18:17:00,18:17:00,9513,39,,,,13672.62,
33296040,18:17:37,18:17:37,5935,40,,,,14024.41,0
33296040,18:18:01,18:18:01,5936,41,,,,14243.6,0
33296040,18:19:27,18:19:27,3291,42,,,,14496.62,0
33296040,18:20:03,18:20:03,3292,43,,,,14799.22,0
33296040,18:20:28,18:20:28,3293,44,,,,14951.68,0
33296040,18:21:03,18:21:03,3294,45,,,,15187.38,0
33296040,18:21:37,18:21:37,3111,46,,,,15477.54,0
33296040,18:22:27,18:22:27,3295,47,,,,15746.66,0
33296040,18:23:04,18:23:04,3296,48,,,,15992.41,0
33296040,18:23:30,18:23:30,3528,49,,,,16215.8,0
33296040,18:24:16,18:24:16,3309,50,,,,16645.43,0
33296040,18:25:13,18:25:13,3310,51,,,,17076.17,0
33296040,18:26:12,18:26:12,3311,52,,,,17480.34,0
33296040,18:26:40,18:26:40,3312,53,,,,17679.92,0
33296040,18:27:07,18:27:07,3313,54,,,,17929.01,0
33296040,18:27:39,18:27:39,3314,55,,,,18162.33,0
33296040,18:28:00,18:28:00,10754,56,,,,18351.32,
33296040,18:28:31,18:28:31,3552,57,,,,18633.81,0
33296040,18:29:06,18:29:06,9511,58,,,,18915.31,0
33296040,18:29:36,18:29:36,8146,59,,,,19197.15,0
33296040,18:30:00,18:30:00,9515,60,,,,19441.82,
33296040,18:31:55,18:31:55,8524,61,,,,20180.09,0
33296040,18:33:11,18:33:11,8525,62,,,,20581.8,0
33296040,18:36:00,18:36:00,3676,63,,,,21622.34,
33296040,18:36:40,18:36:40,3256,64,,,,21917.99,0
33296040,18:37:34,18:37:34,10567,65,,,,22360.63,0
33296040,18:38:24,18:38:24,9762,66,,,,22867.51,0
33296040,18:39:13,18:39:13,9766,67,,,,23532.15,0
33296040,18:39:48,18:39:48,9768,68,,,,23845.48,0
33296040,18:42:00,18:42:00,10571,69,,1,,24998.06,
33296050,17:45:00,17:45:00,6607,1,,,1,0,
33296050,17:45:49,17:45:49,3065,2,,,,550.45,0
33296050,17:46:42,17:46:42,3066,3,,,,1216.65,0
33296050,17:47:22,17:47:22,3067,4,,,,1702.22,0
33296050,17:47:52,17:47:52,3068,5,,,,2072.39,0
33296050,17:48:40,17:48:40,3069,6,,,,2564.18,0
33296050,17:49:16,17:49:16,3070,7,,,,2854.25,0
33296050,17:49:42,17:49:42,3071,8,,,,3180.27,0
33296050,17:50:13,17:50:13,3072,9,,,,3508.41,0
33296050,17:50:32,17:50:32,3073,10,,,,3722.72,0
33296050,17:50:58,17:50:58,3074,11,,,,3998.96,0
33296050,17:51:18,17:51:18,3075,12,,,,4193.23,0
33296050,17:52:04,17:52:04,3047,13,,,,4552.97,0
33296050,17:52:38,17:52:38,3048,14,,,,4887.51,0
33296050,17:54:02,17:54:02,10667,15,,,,5430.66,0
33296050,17:55:21,17:55:21,10264,16,,,,6112.66,0
33296050,17:56:30,17:56:30,10266,17,,,,6500.94,0
33296050,17:57:00,17:57:00,10268,18,,,,6848.81,
33296050,17:57:30,17:57:30,9688,19,,,,7119.37,0
33296050,17:57:56,17:57:56,7976,20,,,,7325.81,0
33296050,17:59:00,17:59:00,6584,21,,,,7708.85,0
33296050,18:02:22,18:02:22,6564,22,,,,9045.24,0
33296050,18:02:43,18:02:43,3420,23,,,,9171.16,0
33296050,18:03:18,18:03:18,3421,24,,,,9369.31,0
33296050,18:04:01,18:04:01,3422,25,,,,9594.18,0
33296050,18:04:31,18:04:31,3423,26,,,,9774.82,0
33296050,18:05:11,18:05:11,3424,27,,,,10026.68,0
33296050,18:06:13,18:06:13,3425,28,,,,10366.09,0
33296050,18:07:00,18:07:00,3426,29,,,,10686.96,
33296050,18:08:19,18:08:19,3027,30,,,,10826.97,0
33296050,18:09:07,18:09:07,3028,31,,,,11079.29,0
33296050,18:10:17,18:10:17,3029,32,,,,11263.25,0
33296050,18:10:40,18:10:40,3030,33,,,,11364.19,0
33296050,18:11:05,18:11:05,3031,34,,,,11486.9,0
33296050,18:12:09,18:12:09,10589,35,,,,11859.37,0
33296050,18:12:48,18:12:48,3102,36,,,,12107.64,0
33296050,18:15:00,18:15:00,6588,37,,,,12885.05,
33296050,18:16:00,18:16:00,9517,38,,,,13188.4,
33296050,18:17:00,18:17:00,9513,39,,,,13672.62,
33296050,18:17:37,18:17:37,5935,40,,,,14024.41,0
33296050,18:18:01,18:18:01,5936,41,,,,14243.6,0
33296050,18:19:27,18:19:27,3291,42,,,,14496.62,0
33296050,18:20:03,18:20:03,3292,43,,,,14799.22,0
33296050,18:20:28,18:20:28,3293,44,,,,14951.68,0
33296050,18:21:03,18:21:03,3294,45,,,,15187.38,0
33296050,18:21:37,18:21:37,3111,46,,,,15477.54,0
33296050,18:22:27,18:22:27,3295,47,,,,15746.66,0
33296050,18:23:04,18:23:04,3296,48,,,,15992.41,0
33296050,18:23:30,18:23:30,3528,49,,,,16215.8,0
33296050,18:24:16,18:24:16,3309,50,,,,16645.43,0
33296050,18:25:13,18:25:13,3310,51,,,,17076.17,0
33296050,18:26:12,18:26:12,3311,52,,,,17480.34,0
33296050,18:26:40,18:26:40,3312,53,,,,17679.92,0
33296050,18:27:07,18:27:07,3313,54,,,,17929.01,0
33296050,18:27:39,18:27:39,3314,55,,,,18162.33,0
33296050,18:28:00,18:28:00,10754,56,,,,18351.32,
33296050,18:28:31,18:28:31,3552,57,,,,18633.81,0
33296050,18:29:06,18:29:06,9511,58,,,,18915.31,0
33296050,18:29:36,18:29:36,8146,59,,,,19197.15,0
33296050,18:30:00,18:30:00,9515,60,,,,19441.82,
33296050,18:31:55,18:31:55,8524,61,,,,20180.09,0
33296050,18:33:11,18:33:11,8525,62,,,,20581.8,0
33296050,18:36:00,18:36:00,3676,63,,,,21622.34,
33296050,18:36:40,18:36:40,3256,64,,,,21917.99,0
33296050,18:37:34,18:37:34,10567,65,,,,22360.63,0
33296050,18:38:24,18:38:24,9762,66,,,,22867.51,0
33296050,18:39:13,18:39:13,9766,67,,,,23532.15,0
33296050,18:39:48,18:39:48,9768,68,,,,23845.48,0
33296050,18:42:00,18:42:00,10571,69,,1,,24998.06,
33296060,17:45:00,17:45:00,6607,1,,,1,0,
33296060,17:45:49,17:45:49,3065,2,,,,550.45,0
33296060,17:46:42,17:46:42,3066,3,,,,1216.65,0
33296060,17:47:22,17:47:22,3067,4,,,,1702.22,0
33296060,17:47:52,17:47:52,3068,5,,,,2072.39,0
33296060,17:48:40,17:48:40,3069,6,,,,2564.18,0
33296060,17:49:16,17:49:16,3070,7,,,,2854.25,0
33296060,17:49:42,17:49:42,3071,8,,,,3180.27,0
33296060,17:50:13,17:50:13,3072,9,,,,3508.41,0
33296060,17:50:32,17:50:32,3073,10,,,,3722.72,0
33296060,17:50:58,17:50:58,3074,11,,,,3998.96,0
33296060,17:51:18,17:51:18,3075,12,,,,4193.23,0
33296060,17:52:04,17:52:04,3047,13,,,,4552.97,0
33296060,17:52:38,17:52:38,3048,14,,,,4887.51,0
33296060,17:54:02,17:54:02,10667,15,,,,5430.66,0
33296060,17:55:21,17:55:21,10264,16,,,,6112.66,0
33296060,17:56:30,17:56:30,10266,17,,,,6500.94,0
33296060,17:57:00,17:57:00,10268,18,,,,6848.81,
33296060,17:57:30,17:57:30,9688,19,,,,7119.37,0
33296060,17:57:56,17:57:56,7976,20,,,,7325.81,0
33296060,17:59:00,17:59:00,6584,21,,,,7708.85,0
33296060,18:02:22,18:02:22,6564,22,,,,9045.24,0
33296060,18:02:43,18:02:43,3420,23,,,,9171.16,0
33296060,18:03:18,18:03:18,3421,24,,,,9369.31,0
33296060,18:04:01,18:04:01,3422,25,,,,9594.18,0
33296060,18:04:31,18:04:31,3423,26,,,,9774.82,0
33296060,18:05:11,18:05:11,3424,27,,,,10026.68,0
33296060,18:06:13,18:06:13,3425,28,,,,10366.09,0
33296060,18:07:00,18:07:00,3426,29,,,,10686.96,
33296060,18:08:19,18:08:19,3027,30,,,,10826.97,0
33296060,18:09:07,18:09:07,3028,31,,,,11079.29,0
33296060,18:10:17,18:10:17,3029,32,,,,11263.25,0
33296060,18:10:40,18:10:40,3030,33,,,,11364.19,0
33296060,18:11:05,18:11:05,3031,34,,,,11486.9,0
33296060,18:12:09,18:12:09,10589,35,,,,11859.37,0
33296060,18:12:48,18:12:48,3102,36,,,,12107.64,0
33296060,18:15:00,18:15:00,6588,37,,,,12885.05,
33296060,18:16:00,18:16:00,9517,38,,,,13188.4,
33296060,18:17:00,18:17:00,9513,39,,,,13672.62,
33296060,18:17:37,18:17:37,5935,40,,,,14024.41,0
33296060,18:18:01,18:18:01,5936,41,,,,14243.6,0
33296060,18:19:27,18:19:27,3291,42,,,,14496.62,0
33296060,18:20:03,18:20:03,3292,43,,,,14799.22,0
33296060,18:20:28,18:20:28,3293,44,,,,14951.68,0
33296060,18:21:03,18:21:03,3294,45,,,,15187.38,0
33296060,18:21:37,18:21:37,3111,46,,,,15477.54,0
33296060,18:22:27,18:22:27,3295,47,,,,15746.66,0
33296060,18:23:04,18:23:04,3296,48,,,,15992.41,0
33296060,18:23:30,18:23:30,3528,49,,,,16215.8,0
33296060,18:24:16,18:24:16,3309,50,,,,16645.43,0
33296060,18:25:13,18:25:13,3310,51,,,,17076.17,0
33296060,18:26:12,18:26:12,3311,52,,,,17480.34,0
33296060,18:26:40,18:26:40,3312,53,,,,17679.92,0
33296060,18:27:07,18:27:07,3313,54,,,,17929.01,0
33296060,18:27:39,18:27:39,3314,55,,,,18162.33,0
33296060,18:28:00,18:28:00,10754,56,,,,18351.32,
33296060,18:28:31,18:28:31,3552,57,,,,18633.81,0
33296060,18:29:06,18:29:06,9511,58,,,,18915.31,0
33296060,18:29:36,18:29:36,8146,59,,,,19197.15,0
33296060,18:30:00,18:30:00,9515,60,,,,19441.82,
33296060,18:31:55,18:31:55,8524,61,,,,20180.09,0
33296060,18:33:11,18:33:11,8525,62,,,,20581.8,0
33296060,18:36:00,18:36:00,3676,63,,,,21622.34,
33296060,18:36:40,18:36:40,3256,64,,,,21917.99,0
33296060,18:37:34,18:37:34,10567,65,,,,22360.63,0
33296060,18:38:24,18:38:24,9762,66,,,,22867.51,0
33296060,18:39:13,18:39:13,9766,67,,,,23532.15,0
33296060,18:39:48,18:39:48,9768,68,,,,23845.48,0
33296060,18:42:00,18:42:00,10571,69,,1,,24998.06,
334020,05:00:00,05:00:00,6607,1,,,1,0,
334020,05:00:44,05:00:44,3065,2,,,,550.45,0
334020,05:01:34,05:01:34,3066,3,,,,1216.65,0
334020,05:02:10,05:02:10,3067,4,,,,1702.22,0
334020,05:02:38,05:02:38,3068,5,,,,2072.39,0
334020,05:03:22,05:03:22,3069,6,,,,2564.18,0
334020,05:03:55,05:03:55,3070,7,,,,2854.25,0
334020,05:04:18,05:04:18,3071,8,,,,3180.27,0
334020,05:04:47,05:04:47,3072,9,,,,3508.41,0
334020,05:05:04,05:05:04,3073,10,,,,3722.72,0
334020,05:05:28,05:05:28,3074,11,,,,3998.96,0
334020,05:05:46,05:05:46,3075,12,,,,4193.23,0
334020,05:06:29,05:06:29,3047,13,,,,4552.97,0
334020,05:07:00,05:07:00,3048,14,,,,4887.51,0
334020,05:08:17,05:08:17,10667,15,,,,5430.66,0
334020,05:09:30,05:09:30,10264,16,,,,6112.66,0
334020,05:10:33,05:10:33,10266,17,,,,6500.94,0
334020,05:11:00,05:11:00,10268,18,,,,6848.81,
334020,05:11:27,05:11:27,9688,19,,,,7119.37,0
334020,05:11:50,05:11:50,7976,20,,,,7325.81,0
334020,05:12:48,05:12:48,6584,21,,,,7708.85,0
334020,05:15:50,05:15:50,6564,22,,,,9045.24,0
334020,05:16:08,05:16:08,3420,23,,,,9171.16,0
334020,05:16:40,05:16:40,3421,24,,,,9369.31,0
334020,05:17:19,05:17:19,3422,25,,,,9594.18,0
334020,05:17:46,05:17:46,3423,26,,,,9774.82,0
334020,05:18:22,05:18:22,3424,27,,,,10026.68,0
334020,05:19:17,05:19:17,3425,28,,,,10366.09,0
334020,05:20:00,05:20:00,3426,29,,,,10686.96,
334020,05:20:59,05:20:59,3027,30,,,,10826.97,0
334020,05:21:35,05:21:35,3028,31,,,,11079.29,0
334020,05:22:28,05:22:28,3029,32,,,,11263.25,0
334020,05:22:45,05:22:45,3030,33,,,,11364.19,0
334020,05:23:04,05:23:04,3031,34,,,,11486.9,0
334020,05:23:52,05:23:52,10589,35,,,,11859.37,0
334020,05:24:21,05:24:21,3102,36,,,,12107.64,0
334020,05:26:00,05:26:00,6588,37,,,,12885.05,
334020,05:27:00,05:27:00,9517,38,,,,13188.4,
334020,05:28:00,05:28:00,9513,39,,,,13672.62,
334020,05:28:37,05:28:37,5935,40,,,,14024.41,0
334020,05:29:01,05:29:01,5936,41,,,,14243.6,0
334020,05:30:27,05:30:27,3291,42,,,,14496.62,0
334020,05:31:03,05:31:03,3292,43,,,,14799.22,0
334020,05:31:28,05:31:28,3293,44,,,,14951.68,0
334020,05:32:03,05:32:03,3294,45,,,,15187.38,0
334020,05:32:37,05:32:37,3111,46,,,,15477.54,0
334020,05:33:27,05:33:27,3295,47,,,,15746.66,0
334020,05:34:04,05:34:04,3296,48,,,,15992.41,0
334020,05:34:30,05:34:30,3528,49,,,,16215.8,0
334020,05:35:16,05:35:16,3309,50,,,,16645.43,0
334020,05:36:13,05:36:13,3310,51,,,,17076.17,0
334020,05:37:12,05:37:12,3311,52,,,,17480.34,0
334020,05:37:40,05:37:40,3312,53,,,,17679.92,0
334020,05:38:07,05:38:07,3313,54,,,,17929.01,0
334020,05:38:39,05:38:39,3314,55,,,,18162.33,0
334020,05:39:00,05:39:00,10754,56,,,,18351.32,
334020,05:39:31,05:39:31,3552,57,,,,18633.81,0
334020,05:40:06,05:40:06,9511,58,,,,18915.31,0
334020,05:40:36,05:40:36,8146,59,,,,19197.15,0
334020,05:41:00,05:41:00,9515,60,,,,19441.82,
334020,05:42:36,05:42:36,8524,61,,,,20180.09,0
334020,05:43:39,05:43:39,8525,62,,,,20581.8,0
334020,05:46:00,05:46:00,3676,63,,,,21622.34,
334020,05:46:40,05:46:40,3256,64,,,,21917.99,0
334020,05:47:34,05:47:34,10567,65,,,,22360.63,0
334020,05:48:24,05:48:24,9762,66,,,,22867.51,0
334020,05:49:13,05:49:13,9766,67,,,,23532.15,0
334020,05:49:48,05:49:48,9768,68,,,,23845.48,0
334020,05:52:00,05:52:00,10571,69,,1,,24998.06,
334030,05:00:00,05:00:00,6607,1,,,1,0,
334030,05:00:44,05:00:44,3065,2,,,,550.45,0
334030,05:01:34,05:01:34,3066,3,,,,1216.65,0
334030,05:02:10,05:02:10,3067,4,,,,1702.22,0
334030,05:02:38,05:02:38,3068,5,,,,2072.39,0
334030,05:03:22,05:03:22,3069,6,,,,2564.18,0
334030,05:03:55,05:03:55,3070,7,,,,2854.25,0
334030,05:04:18,05:04:18,3071,8,,,,3180.27,0
334030,05:04:47,05:04:47,3072,9,,,,3508.41,0
334030,05:05:04,05:05:04,3073,10,,,,3722.72,0
334030,05:05:28,05:05:28,3074,11,,,,3998.96,0
334030,05:05:46,05:05:46,3075,12,,,,4193.23,0
334030,05:06:29,05:06:29,3047,13,,,,4552.97,0
334030,05:07:00,05:07:00,3048,14,,,,4887.51,0
334030,05:08:17,05:08:17,10667,15,,,,5430.66,0
334030,05:09:30,05:09:30,10264,16,,,,6112.66,0
334030,05:10:33,05:10:33,10266,17,,,,6500.94,0
334030,05:11:00,05:11:00,10268,18,,,,6848.81,
334030,05:11:27,05:11:27,9688,19,,,,7119.37,0
334030,05:11:50,05:11:50,7976,20,,,,7325.81,0
334030,05:12:48,05:12:48,6584,21,,,,7708.85,0
334030,05:15:50,05:15:50,6564,22,,,,9045.24,0
334030,05:16:08,05:16:08,3420,23,,,,9171.16,0
334030,05:16:40,05:16:40,3421,24,,,,9369.31,0
334030,05:17:19,05:17:19,3422,25,,,,9594.18,0
334030,05:17:46,05:17:46,3423,26,,,,9774.82,0
334030,05:18:22,05:18:22,3424,27,,,,10026.68,0
334030,05:19:17,05:19:17,3425,28,,,,10366.09,0
334030,05:20:00,05:20:00,3426,29,,,,10686.96,
334030,05:20:59,05:20:59,3027,30,,,,10826.97,0
334030,05:21:35,05:21:35,3028,31,,,,11079.29,0
334030,05:22:28,05:22:28,3029,32,,,,11263.25,0
334030,05:22:45,05:22:45,3030,33,,,,11364.19,0
334030,05:23:04,05:23:04,3031,34,,,,11486.9,0
334030,05:23:52,05:23:52,10589,35,,,,11859.37,0
334030,05:24:21,05:24:21,3102,36,,,,12107.64,0
334030,05:26:00,05:26:00,6588,37,,,,12885.05,
334030,05:27:00,05:27:00,9517,38,,,,13188.4,
334030,05:28:00,05:28:00,9513,39,,,,13672.62,
334030,05:28:37,05:28:37,5935,40,,,,14024.41,0
334030,05:29:01,05:29:01,5936,41,,,,14243.6,0
334030,05:30:27,05:30:27,3291,42,,,,14496.62,0
334030,05:31:03,05:31:03,3292,43,,,,14799.22,0
334030,05:31:28,05:31:28,3293,44,,,,14951.68,0
334030,05:32:03,05:32:03,3294,45,,,,15187.38,0
334030,05:32:37,05:32:37,3111,46,,,,15477.54,0
334030,05:33:27,05:33:27,3295,47,,,,15746.66,0
334030,05:34:04,05:34:04,3296,48,,,,15992.41,0
334030,05:34:30,05:34:30,3528,49,,,,16215.8,0
334030,05:35:16,05:35:16,3309,50,,,,16645.43,0
334030,05:36:13,05:36:13,3310,51,,,,17076.17,0
334030,05:37:12,05:37:12,3311,52,,,,17480.34,0
334030,05:37:40,05:37:40,3312,53,,,,17679.92,0
334030,05:38:07,05:38:07,3313,54,,,,17929.01,0
334030,05:38:39,05:38:39,3314,55,,,,18162.33,0
334030,05:39:00,05:39:00,10754,56,,,,18351.32,
334030,05:39:31,05:39:31,3552,57,,,,18633.81,0
334030,05:40:06,05:40:06,9511,58,,,,18915.31,0
334030,05:40:36,05:40:36,8146,59,,,,19197.15,0
334030,05:41:00,05:41:00,9515,60,,,,19441.82,
334030,05:42:36,05:42:36,8524,61,,,,20180.09,0
334030,05:43:39,05:43:39,8525,62,,,,20581.8,0
334030,05:46:00,05:46:00,3676,63,,,,21622.34,
334030,05:46:40,05:46:40,3256,64,,,,21917.99,0
334030,05:47:34,05:47:34,10567,65,,,,22360.63,0
334030,05:48:24,05:48:24,9762,66,,,,22867.51,0
334030,05:49:13,05:49:13,9766,67,,,,23532.15,0
334030,05:49:48,05:49:48,9768,68,,,,23845.48,0
334030,05:52:00,05:52:00,10571,69,,1,,24998.06,
334040,05:00:00,05:00:00,6607,1,,,1,0,
334040,05:00:44,05:00:44,3065,2,,,,550.45,0
334040,05:01:34,05:01:34,3066,3,,,,1216.65,0
334040,05:02:10,05:02:10,3067,4,,,,1702.22,0
334040,05:02:38,05:02:38,3068,5,,,,2072.39,0
334040,05:03:22,05:03:22,3069,6,,,,2564.18,0
334040,05:03:55,05:03:55,3070,7,,,,2854.25,0
334040,05:04:18,05:04:18,3071,8,,,,3180.27,0
334040,05:04:47,05:04:47,3072,9,,,,3508.41,0
334040,05:05:04,05:05:04,3073,10,,,,3722.72,0
334040,05:05:28,05:05:28,3074,11,,,,3998.96,0
334040,05:05:46,05:05:46,3075,12,,,,4193.23,0
334040,05:06:29,05:06:29,3047,13,,,,4552.97,0
334040,05:07:00,05:07:00,3048,14,,,,4887.51,0
334040,05:08:17,05:08:17,10667,15,,,,5430.66,0
334040,05:09:30,05:09:30,10264,16,,,,6112.66,0
334040,05:10:33,05:10:33,10266,17,,,,6500.94,0
334040,05:11:00,05:11:00,10268,18,,,,6848.81,
334040,05:11:27,05:11:27,9688,19,,,,7119.37,0
334040,05:11:50,05:11:50,7976,20,,,,7325.81,0
334040,05:12:48,05:12:48,6584,21,,,,7708.85,0
334040,05:15:50,05:15:50,6564,22,,,,9045.24,0
334040,05:16:08,05:16:08,3420,23,,,,9171.16,0
334040,05:16:40,05:16:40,3421,24,,,,9369.31,0
334040,05:17:19,05:17:19,3422,25,,,,9594.18,0
334040,05:17:46,05:17:46,3423,26,,,,9774.82,0
334040,05:18:22,05:18:22,3424,27,,,,10026.68,0
334040,05:19:17,05:19:17,3425,28,,,,10366.09,0
334040,05:20:00,05:20:00,3426,29,,,,10686.96,
334040,05:20:59,05:20:59,3027,30,,,,10826.97,0
334040,05:21:35,05:21:35,3028,31,,,,11079.29,0
334040,05:22:28,05:22:28,3029,32,,,,11263.25,0
334040,05:22:45,05:22:45,3030,33,,,,11364.19,0
334040,05:23:04,05:23:04,3031,34,,,,11486.9,0
334040,05:23:52,05:23:52,10589,35,,,,11859.37,0
334040,05:24:21,05:24:21,3102,36,,,,12107.64,0
334040,05:26:00,05:26:00,6588,37,,,,12885.05,
334040,05:27:00,05:27:00,9517,38,,,,13188.4,
334040,05:28:00,05:28:00,9513,39,,,,13672.62,
334040,05:28:37,05:28:37,5935,40,,,,14024.41,0
334040,05:29:01,05:29:01,5936,41,,,,14243.6,0
334040,05:30:27,05:30:27,3291,42,,,,14496.62,0
334040,05:31:03,05:31:03,3292,43,,,,14799.22,0
334040,05:31:28,05:31:28,3293,44,,,,14951.68,0
334040,05:32:03,05:32:03,3294,45,,,,15187.38,0
334040,05:32:37,05:32:37,3111,46,,,,15477.54,0
334040,05:33:27,05:33:27,3295,47,,,,15746.66,0
334040,05:34:04,05:34:04,3296,48,,,,15992.41,0
334040,05:34:30,05:34:30,3528,49,,,,16215.8,0
334040,05:35:16,05:35:16,3309,50,,,,16645.43,0
334040,05:36:13,05:36:13,3310,51,,,,17076.17,0
334040,05:37:12,05:37:12,3311,52,,,,17480.34,0
334040,05:37:40,05:37:40,3312,53,,,,17679.92,0
334040,05:38:07,05:38:07,3313,54,,,,17929.01,0
334040,05:38:39,05:38:39,3314,55,,,,18162.33,0
334040,05:39:00,05:39:00,10754,56,,,,18351.32,
334040,05:39:31,05:39:31,3552,57,,,,18633.81,0
334040,05:40:06,05:40:06,9511,58,,,,18915.31,0
334040,05:40:36,05:40:36,8146,59,,,,19197.15,0
334040,05:41:00,05:41:00,9515,60,,,,19441.82,
334040,05:42:36,05:42:36,8524,61,,,,20180.09,0
334040,05:43:39,05:43:39,8525,62,,,,20581.8,0
334040,05:46:00,05:46:00,3676,63,,,,21622.34,
334040,05:46:40,05:46:40,3256,64,,,,21917.99,0
334040,05:47:34,05:47:34,10567,65,,,,22360.63,0
334040,05:48:24,05:48:24,9762,66,,,,22867.51,0
334040,05:49:13,05:49:13,9766,67,,,,23532.15,0
334040,05:49:48,05:49:48,9768,68,,,,23845.48,0
334040,05:52:00,05:52:00,10571,69,,1,,24998.06,
334050,05:00:00,05:00:00,6607,1,,,1,0,
334050,05:00:44,05:00:44,3065,2,,,,550.45,0
334050,05:01:34,05:01:34,3066,3,,,,1216.65,0
334050,05:02:10,05:02:10,3067,4,,,,1702.22,0
334050,05:02:38,05:02:38,3068,5,,,,2072.39,0
334050,05:03:22,05:03:22,3069,6,,,,2564.18,0
334050,05:03:55,05:03:55,3070,7,,,,2854.25,0
334050,05:04:18,05:04:18,3071,8,,,,3180.27,0
334050,05:04:47,05:04:47,3072,9,,,,3508.41,0
334050,05:05:04,05:05:04,3073,10,,,,3722.72,0
334050,05:05:28,05:05:28,3074,11,,,,3998.96,0
334050,05:05:46,05:05:46,3075,12,,,,4193.23,0
334050,05:06:29,05:06:29,3047,13,,,,4552.97,0
334050,05:07:00,05:07:00,3048,14,,,,4887.51,0
334050,05:08:17,05:08:17,10667,15,,,,5430.66,0
334050,05:09:30,05:09:30,10264,16,,,,6112.66,0
334050,05:10:33,05:10:33,10266,17,,,,6500.94,0
334050,05:11:00,05:11:00,10268,18,,,,6848.81,
334050,05:11:27,05:11:27,9688,19,,,,7119.37,0
334050,05:11:50,05:11:50,7976,20,,,,7325.81,0
334050,05:12:48,05:12:48,6584,21,,,,7708.85,0
334050,05:15:50,05:15:50,6564,22,,,,9045.24,0
334050,05:16:08,05:16:08,3420,23,,,,9171.16,0
334050,05:16:40,05:16:40,3421,24,,,,9369.31,0
334050,05:17:19,05:17:19,3422,25,,,,9594.18,0
334050,05:17:46,05:17:46,3423,26,,,,9774.82,0
334050,05:18:22,05:18:22,3424,27,,,,10026.68,0
334050,05:19:17,05:19:17,3425,28,,,,10366.09,0
334050,05:20:00,05:20:00,3426,29,,,,10686.96,
334050,05:20:59,05:20:59,3027,30,,,,10826.97,0
334050,05:21:35,05:21:35,3028,31,,,,11079.29,0
334050,05:22:28,05:22:28,3029,32,,,,11263.25,0
334050,05:22:45,05:22:45,3030,33,,,,11364.19,0
334050,05:23:04,05:23:04,3031,34,,,,11486.9,0
334050,05:23:52,05:23:52,10589,35,,,,11859.37,0
334050,05:24:21,05:24:21,3102,36,,,,12107.64,0
334050,05:26:00,05:26:00,6588,37,,,,12885.05,
334050,05:27:00,05:27:00,9517,38,,,,13188.4,
334050,05:28:00,05:28:00,9513,39,,,,13672.62,
334050,05:28:37,05:28:37,5935,40,,,,14024.41,0
334050,05:29:01,05:29:01,5936,41,,,,14243.6,0
334050,05:30:27,05:30:27,3291,42,,,,14496.62,0
334050,05:31:03,05:31:03,3292,43,,,,14799.22,0
334050,05:31:28,05:31:28,3293,44,,,,14951.68,0
334050,05:32:03,05:32:03,3294,45,,,,15187.38,0
334050,05:32:37,05:32:37,3111,46,,,,15477.54,0
334050,05:33:27,05:33:27,3295,47,,,,15746.66,0
334050,05:34:04,05:34:04,3296,48,,,,15992.41,0
334050,05:34:30,05:34:30,3528,49,,,,16215.8,0
334050,05:35:16,05:35:16,3309,50,,,,16645.43,0
334050,05:36:13,05:36:13,3310,51,,,,17076.17,0
334050,05:37:12,05:37:12,3311,52,,,,17480.34,0
334050,05:37:40,05:37:40,3312,53,,,,17679.92,0
334050,05:38:07,05:38:07,3313,54,,,,17929.01,0
334050,05:38:39,05:38:39,3314,55,,,,18162.33,0
334050,05:39:00,05:39:00,10754,56,,,,18351.32,
334050,05:39:31,05:39:31,3552,57,,,,18633.81,0
334050,05:40:06,05:40:06,9511,58,,,,18915.31,0
334050,05:40:36,05:40:36,8146,59,,,,19197.15,0
334050,05:41:00,05:41:00,9515,60,,,,19441.82,
334050,05:42:36,05:42:36,8524,61,,,,20180.09,0
334050,05:43:39,05:43:39,8525,62,,,,20581.8,0
334050,05:46:00,05:46:00,3676,63,,,,21622.34,
334050,05:46:40,05:46:40,3256,64,,,,21917.99,0
334050,05:47:34,05:47:34,10567,65,,,,22360.63,0
334050,05:48:24,05:48:24,9762,66,,,,22867.51,0
334050,05:49:13,05:49:13,9766,67,,,,23532.15,0
334050,05:49:48,05:49:48,9768,68,,,,23845.48,0
334050,05:52:00,05:52:00,10571,69,,1,,24998.06,
334060,05:00:00,05:00:00,6607,1,,,1,0,
334060,05:00:44,05:00:44,3065,2,,,,550.45,0
334060,05:01:34,05:01:34,3066,3,,,,1216.65,0
334060,05:02:10,05:02:10,3067,4,,,,1702.22,0
334060,05:02:38,05:02:38,3068,5,,,,2072.39,0
334060,05:03:22,05:03:22,3069,6,,,,2564.18,0
334060,05:03:55,05:03:55,3070,7,,,,2854.25,0
334060,05:04:18,05:04:18,3071,8,,,,3180.27,0
334060,05:04:47,05:04:47,3072,9,,,,3508.41,0
334060,05:05:04,05:05:04,3073,10,,,,3722.72,0
334060,05:05:28,05:05:28,3074,11,,,,3998.96,0
334060,05:05:46,05:05:46,3075,12,,,,4193.23,0
334060,05:06:29,05:06:29,3047,13,,,,4552.97,0
334060,05:07:00,05:07:00,3048,14,,,,4887.51,0
334060,05:08:17,05:08:17,10667,15,,,,5430.66,0
334060,05:09:30,05:09:30,10264,16,,,,6112.66,0
334060,05:10:33,05:10:33,10266,17,,,,6500.94,0
334060,05:11:00,05:11:00,10268,18,,,,6848.81,
334060,05:11:27,05:11:27,9688,19,,,,7119.37,0
334060,05:11:50,05:11:50,7976,20,,,,7325.81,0
334060,05:12:48,05:12:48,6584,21,,,,7708.85,0
334060,05:15:50,05:15:50,6564,22,,,,9045.24,0
334060,05:16:08,05:16:08,3420,23,,,,9171.16,0
334060,05:16:40,05:16:40,3421,24,,,,9369.31,0
334060,05:17:19,05:17:19,3422,25,,,,9594.18,0
334060,05:17:46,05:17:46,3423,26,,,,9774.82,0
334060,05:18:22,05:18:22,3424,27,,,,10026.68,0
334060,05:19:17,05:19:17,3425,28,,,,10366.09,0
334060,05:20:00,05:20:00,3426,29,,,,10686.96,
334060,05:20:59,05:20:59,3027,30,,,,10826.97,0
334060,05:21:35,05:21:35,3028,31,,,,11079.29,0
334060,05:22:28,05:22:28,3029,32,,,,11263.25,0
334060,05:22:45,05:22:45,3030,33,,,,11364.19,0
334060,05:23:04,05:23:04,3031,34,,,,11486.9,0
334060,05:23:52,05:23:52,10589,35,,,,11859.37,0
334060,05:24:21,05:24:21,3102,36,,,,12107.64,0
334060,05:26:00,05:26:00,6588,37,,,,12885.05,
334060,05:27:00,05:27:00,9517,38,,,,13188.4,
334060,05:28:00,05:28:00,9513,39,,,,13672.62,
334060,05:28:37,05:28:37,5935,40,,,,14024.41,0
334060,05:29:01,05:29:01,5936,41,,,,14243.6,0
334060,05:30:27,05:30:27,3291,42,,,,14496.62,0
334060,05:31:03,05:31:03,3292,43,,,,14799.22,0
334060,05:31:28,05:31:28,3293,44,,,,14951.68,0
334060,05:32:03,05:32:03,3294,45,,,,15187.38,0
334060,05:32:37,05:32:37,3111,46,,,,15477.54,0
334060,05:33:27,05:33:27,3295,47,,,,15746.66,0
334060,05:34:04,05:34:04,3296,48,,,,15992.41,0
334060,05:34:30,05:34:30,3528,49,,,,16215.8,0
334060,05:35:16,05:35:16,3309,50,,,,16645.43,0
334060,05:36:13,05:36:13,3310,51,,,,17076.17,0
334060,05:37:12,05:37:12,3311,52,,,,17480.34,0
334060,05:37:40,05:37:40,3312,53,,,,17679.92,0
334060,05:38:07,05:38:07,3313,54,,,,17929.01,0
334060,05:38:39,05:38:39,3314,55,,,,18162.33,0
334060,05:39:00,05:39:00,10754,56,,,,18351.32,
334060,05:39:31,05:39:31,3552,57,,,,18633.81,0
334060,05:40:06,05:40:06,9511,58,,,,18915.31,0
334060,05:40:36,05:40:36,8146,59,,,,19197.15,0
334060,05:41:00,05:41:00,9515,60,,,,19441.82,
334060,05:42:36,05:42:36,8524,61,,,,20180.09,0
334060,05:43:39,05:43:39,8525,62,,,,20581.8,0
334060,05:46:00,05:46:00,3676,63,,,,21622.34,
334060,05:46:40,05:46:40,3256,64,,,,21917.99,0
334060,05:47:34,05:47:34,10567,65,,,,22360.63,0
334060,05:48:24,05:48:24,9762,66,,,,22867.51,0
334060,05:49:13,05:49:13,9766,67,,,,23532.15,0
334060,05:49:48,05:49:48,9768,68,,,,23845.48,0
334060,05:52:00,05:52:00,10571,69,,1,,24998.06,
336100,08:00:00,08:00:00,6607,1,,,1,0,
336100,08:00:49,08:00:49,3065,2,,,,550.45,0
336100,08:01:42,08:01:42,3066,3,,,,1216.65,0
336100,08:02:22,08:02:22,3067,4,,,,1702.22,0
336100,08:02:52,08:02:52,3068,5,,,,2072.39,0
336100,08:03:40,08:03:40,3069,6,,,,2564.18,0
336100,08:04:16,08:04:16,3070,7,,,,2854.25,0
336100,08:04:42,08:04:42,3071,8,,,,3180.27,0
336100,08:05:13,08:05:13,3072,9,,,,3508.41,0
336100,08:05:32,08:05:32,3073,10,,,,3722.72,0
336100,08:05:58,08:05:58,3074,11,,,,3998.96,0
336100,08:06:18,08:06:18,3075,12,,,,4193.23,0
336100,08:07:04,08:07:04,3047,13,,,,4552.97,0
336100,08:07:38,08:07:38,3048,14,,,,4887.51,0
336100,08:09:02,08:09:02,10667,15,,,,5430.66,0
336100,08:10:21,08:10:21,10264,16,,,,6112.66,0
336100,08:11:30,08:11:30,10266,17,,,,6500.94,0
336100,08:12:00,08:12:00,10268,18,,,,6848.81,
336100,08:12:30,08:12:30,9688,19,,,,7119.37,0
336100,08:12:56,08:12:56,7976,20,,,,7325.81,0
336100,08:14:00,08:14:00,6584,21,,,,7708.85,0
336100,08:17:22,08:17:22,6564,22,,,,9045.24,0
336100,08:17:43,08:17:43,3420,23,,,,9171.16,0
336100,08:18:18,08:18:18,3421,24,,,,9369.31,0
336100,08:19:01,08:19:01,3422,25,,,,9594.18,0
336100,08:19:31,08:19:31,3423,26,,,,9774.82,0
336100,08:20:11,08:20:11,3424,27,,,,10026.68,0
336100,08:21:13,08:21:13,3425,28,,,,10366.09,0
336100,08:22:00,08:22:00,3426,29,,,,10686.96,
336100,08:23:09,08:23:09,3027,30,,,,10826.97,0
336100,08:23:51,08:23:51,3028,31,,,,11079.29,0
336100,08:24:53,08:24:53,3029,32,,,,11263.25,0
336100,08:25:13,08:25:13,3030,33,,,,11364.19,0
336100,08:25:34,08:25:34,3031,34,,,,11486.9,0
336100,08:26:30,08:26:30,10589,35,,,,11859.37,0
336100,08:27:04,08:27:04,3102,36,,,,12107.64,0
336100,08:29:00,08:29:00,6588,37,,,,12885.05,
336100,08:30:00,08:30:00,9517,38,,,,13188.4,
336100,08:31:00,08:31:00,9513,39,,,,13672.62,
336100,08:31:40,08:31:40,5935,40,,,,14024.41,0
336100,08:32:07,08:32:07,5936,41,,,,14243.6,0
336100,08:33:40,08:33:40,3291,42,,,,14496.62,0
336100,08:34:19,08:34:19,3292,43,,,,14799.22,0
336100,08:34:47,08:34:47,3293,44,,,,14951.68,0
336100,08:35:25,08:35:25,3294,45,,,,15187.38,0
336100,08:36:02,08:36:02,3111,46,,,,15477.54,0
336100,08:36:56,08:36:56,3295,47,,,,15746.66,0
336100,08:37:37,08:37:37,3296,48,,,,15992.41,0
336100,08:38:05,08:38:05,3528,49,,,,16215.8,0
336100,08:38:56,08:38:56,3309,50,,,,16645.43,0
336100,08:39:58,08:39:58,3310,51,,,,17076.17,0
336100,08:41:02,08:41:02,3311,52,,,,17480.34,0
336100,08:41:33,08:41:33,3312,53,,,,17679.92,0
336100,08:42:02,08:42:02,3313,54,,,,17929.01,0
336100,08:42:37,08:42:37,3314,55,,,,18162.33,0
336100,08:43:00,08:43:00,10754,56,,,,18351.32,
336100,08:43:31,08:43:31,3552,57,,,,18633.81,0
336100,08:44:06,08:44:06,9511,58,,,,18915.31,0
336100,08:44:36,08:44:36,8146,59,,,,19197.15,0
336100,08:45:00,08:45:00,9515,60,,,,19441.82,
336100,08:46:55,08:46:55,8524,61,,,,20180.09,0
336100,08:48:11,08:48:11,8525,62,,,,20581.8,0
336100,08:51:00,08:51:00,3676,63,,,,21622.34,
336100,08:51:47,08:51:47,3256,64,,,,21917.99,0
336100,08:52:50,08:52:50,10567,65,,,,22360.63,0
336100,08:53:48,08:53:48,9762,66,,,,22867.51,0
336100,08:54:46,08:54:46,9766,67,,,,23532.15,0
336100,08:55:26,08:55:26,9768,68,,,,23845.48,0
336100,08:58:00,08:58:00,10571,69,,1,,24998.06,
33828010,14:22:00,14:22:00,6607,1,,,1,0,
33828010,14:22:53,14:22:53,3065,2,,,,550.45,0
33828010,14:23:51,14:23:51,3066,3,,,,1216.65,0
33828010,14:24:34,14:24:34,3067,4,,,,1702.22,0
33828010,14:25:07,14:25:07,3068,5,,,,2072.39,0
33828010,14:25:58,14:25:58,3069,6,,,,2564.18,0
33828010,14:26:38,14:26:38,3070,7,,,,2854.25,0
33828010,14:27:05,14:27:05,3071,8,,,,3180.27,0
33828010,14:27:40,14:27:40,3072,9,,,,3508.41,0
33828010,14:28:00,14:28:00,3073,10,,,,3722.72,0
33828010,14:28:28,14:28:28,3074,11,,,,3998.96,0
33828010,14:28:49,14:28:49,3075,12,,,,4193.23,0
33828010,14:29:40,14:29:40,3047,13,,,,4552.97,0
33828010,14:30:16,14:30:16,3048,14,,,,4887.51,0
33828010,14:31:47,14:31:47,10667,15,,,,5430.66,0
33828010,14:33:13,14:33:13,10264,16,,,,6112.66,0
33828010,14:34:28,14:34:28,10266,17,,,,6500.94,0
33828010,14:35:00,14:35:00,10268,18,,,,6848.81,
33828010,14:35:30,14:35:30,9688,19,,,,7119.37,0
33828010,14:35:56,14:35:56,7976,20,,,,7325.81,0
33828010,14:37:00,14:37:00,6584,21,,,,7708.85,0
33828010,14:40:22,14:40:22,6564,22,,,,9045.24,0
33828010,14:40:43,14:40:43,3420,23,,,,9171.16,0
33828010,14:41:18,14:41:18,3421,24,,,,9369.31,0
33828010,14:42:01,14:42:01,3422,25,,,,9594.18,0
33828010,14:42:31,14:42:31,3423,26,,,,9774.82,0
33828010,14:43:11,14:43:11,3424,27,,,,10026.68,0
33828010,14:44:13,14:44:13,3425,28,,,,10366.09,0
33828010,14:45:00,14:45:00,3426,29,,,,10686.96,
33828010,14:45:59,14:45:59,3027,30,,,,10826.97,0
33828010,14:46:35,14:46:35,3028,31,,,,11079.29,0
33828010,14:47:28,14:47:28,3029,32,,,,11263.25,0
33828010,14:47:45,14:47:45,3030,33,,,,11364.19,0
33828010,14:48:04,14:48:04,3031,34,,,,11486.9,0
33828010,14:48:52,14:48:52,10589,35,,,,11859.37,0
33828010,14:49:21,14:49:21,3102,36,,,,12107.64,0
33828010,14:51:00,14:51:00,6588,37,,,,12885.05,
33828010,14:53:00,14:53:00,9517,38,,,,13188.4,
33828010,14:55:00,14:55:00,9513,39,,,,13672.62,
33828010,14:55:27,14:55:27,5935,40,,,,14024.41,0
33828010,14:55:44,14:55:44,5936,41,,,,14243.6,0
33828010,14:56:46,14:56:46,3291,42,,,,14496.62,0
33828010,14:57:13,14:57:13,3292,43,,,,14799.22,0
33828010,14:57:31,14:57:31,3293,44,,,,14951.68,0
33828010,14:57:56,14:57:56,3294,45,,,,15187.38,0
33828010,14:58:21,14:58:21,3111,46,,,,15477.54,0
33828010,14:58:57,14:58:57,3295,47,,,,15746.66,0
33828010,14:59:25,14:59:25,3296,48,,,,15992.41,0
33828010,14:59:43,14:59:43,3528,49,,,,16215.8,0
33828010,15:00:17,15:00:17,3309,50,,,,16645.43,0
33828010,15:00:58,15:00:58,3310,51,,,,17076.17,0
33828010,15:01:41,15:01:41,3311,52,,,,17480.34,0
33828010,15:02:02,15:02:02,3312,53,,,,17679.92,0
33828010,15:02:21,15:02:21,3313,54,,,,17929.01,0
33828010,15:02:44,15:02:44,3314,55,,,,18162.33,0
33828010,15:03:00,15:03:00,10754,56,,,,18351.32,
33828010,15:03:47,15:03:47,3552,57,,,,18633.81,0
33828010,15:04:39,15:04:39,9511,58,,,,18915.31,0
33828010,15:05:25,15:05:25,8146,59,,,,19197.15,0
33828010,15:06:00,15:06:00,9515,60,,,,19441.82,
33828010,15:07:36,15:07:36,8524,61,,,,20180.09,0
33828010,15:08:39,15:08:39,8525,62,,,,20581.8,0
33828010,15:11:00,15:11:00,3676,63,,,,21622.34,
33828010,15:11:47,15:11:47,3256,64,,,,21917.99,0
33828010,15:12:50,15:12:50,10567,65,,,,22360.63,0
33828010,15:13:48,15:13:48,9762,66,,,,22867.51,0
33828010,15:14:46,15:14:46,9766,67,,,,23532.15,0
33828010,15:15:26,15:15:26,9768,68,,,,23845.48,0
33828010,15:18:00,15:18:00,10571,69,,1,,24998.06,
33828080,14:22:00,14:22:00,6607,1,,,1,0,
33828080,14:22:53,14:22:53,3065,2,,,,550.45,0
33828080,14:23:51,14:23:51,3066,3,,,,1216.65,0
33828080,14:24:34,14:24:34,3067,4,,,,1702.22,0
33828080,14:25:07,14:25:07,3068,5,,,,2072.39,0
33828080,14:25:58,14:25:58,3069,6,,,,2564.18,0
33828080,14:26:38,14:26:38,3070,7,,,,2854.25,0
33828080,14:27:05,14:27:05,3071,8,,,,3180.27,0
33828080,14:27:40,14:27:40,3072,9,,,,3508.41,0
33828080,14:28:00,14:28:00,3073,10,,,,3722.72,0
33828080,14:28:28,14:28:28,3074,11,,,,3998.96,0
33828080,14:28:49,14:28:49,3075,12,,,,4193.23,0
33828080,14:29:40,14:29:40,3047,13,,,,4552.97,0
33828080,14:30:16,14:30:16,3048,14,,,,4887.51,0
33828080,14:31:47,14:31:47,10667,15,,,,5430.66,0
33828080,14:33:13,14:33:13,10264,16,,,,6112.66,0
33828080,14:34:28,14:34:28,10266,17,,,,6500.94,0
33828080,14:35:00,14:35:00,10268,18,,,,6848.81,
33828080,14:35:30,14:35:30,9688,19,,,,7119.37,0
33828080,14:35:56,14:35:56,7976,20,,,,7325.81,0
33828080,14:37:00,14:37:00,6584,21,,,,7708.85,0
33828080,14:40:22,14:40:22,6564,22,,,,9045.24,0
33828080,14:40:43,14:40:43,3420,23,,,,9171.16,0
33828080,14:41:18,14:41:18,3421,24,,,,9369.31,0
33828080,14:42:01,14:42:01,3422,25,,,,9594.18,0
33828080,14:42:31,14:42:31,3423,26,,,,9774.82,0
33828080,14:43:11,14:43:11,3424,27,,,,10026.68,0
33828080,14:44:13,14:44:13,3425,28,,,,10366.09,0
33828080,14:45:00,14:45:00,3426,29,,,,10686.96,
33828080,14:45:59,14:45:59,3027,30,,,,10826.97,0
33828080,14:46:35,14:46:35,3028,31,,,,11079.29,0
33828080,14:47:28,14:47:28,3029,32,,,,11263.25,0
33828080,14:47:45,14:47:45,3030,33,,,,11364.19,0
33828080,14:48:04,14:48:04,3031,34,,,,11486.9,0
33828080,14:48:52,14:48:52,10589,35,,,,11859.37,0
33828080,14:49:21,14:49:21,3102,36,,,,12107.64,0
33828080,14:51:00,14:51:00,6588,37,,,,12885.05,
33828080,14:53:00,14:53:00,9517,38,,,,13188.4,
33828080,14:55:00,14:55:00,9513,39,,,,13672.62,
33828080,14:55:27,14:55:27,5935,40,,,,14024.41,0
33828080,14:55:44,14:55:44,5936,41,,,,14243.6,0
33828080,14:56:46,14:56:46,3291,42,,,,14496.62,0
33828080,14:57:13,14:57:13,3292,43,,,,14799.22,0
33828080,14:57:31,14:57:31,3293,44,,,,14951.68,0
33828080,14:57:56,14:57:56,3294,45,,,,15187.38,0
33828080,14:58:21,14:58:21,3111,46,,,,15477.54,0
33828080,14:58:57,14:58:57,3295,47,,,,15746.66,0
33828080,14:59:25,14:59:25,3296,48,,,,15992.41,0
33828080,14:59:43,14:59:43,3528,49,,,,16215.8,0
33828080,15:00:17,15:00:17,3309,50,,,,16645.43,0
33828080,15:00:58,15:00:58,3310,51,,,,17076.17,0
33828080,15:01:41,15:01:41,3311,52,,,,17480.34,0
33828080,15:02:02,15:02:02,3312,53,,,,17679.92,0
33828080,15:02:21,15:02:21,3313,54,,,,17929.01,0
33828080,15:02:44,15:02:44,3314,55,,,,18162.33,0
33828080,15:03:00,15:03:00,10754,56,,,,18351.32,
33828080,15:03:47,15:03:47,3552,57,,,,18633.81,0
33828080,15:04:39,15:04:39,9511,58,,,,18915.31,0
33828080,15:05:25,15:05:25,8146,59,,,,19197.15,0
33828080,15:06:00,15:06:00,9515,60,,,,19441.82,
33828080,15:07:36,15:07:36,8524,61,,,,20180.09,0
33828080,15:08:39,15:08:39,8525,62,,,,20581.8,0
33828080,15:11:00,15:11:00,3676,63,,,,21622.34,
33828080,15:11:47,15:11:47,3256,64,,,,21917.99,0
33828080,15:12:50,15:12:50,10567,65,,,,22360.63,0
33828080,15:13:48,15:13:48,9762,66,,,,22867.51,0
33828080,15:14:46,15:14:46,9766,67,,,,23532.15,0
33828080,15:15:26,15:15:26,9768,68,,,,23845.48,0
33828080,15:18:00,15:18:00,10571,69,,1,,24998.06,
3383100,07:45:00,07:45:00,6607,1,,,1,0,
3383100,07:45:49,07:45:49,3065,2,,,,550.45,0
3383100,07:46:42,07:46:42,3066,3,,,,1216.65,0
3383100,07:47:22,07:47:22,3067,4,,,,1702.22,0
3383100,07:47:52,07:47:52,3068,5,,,,2072.39,0
3383100,07:48:40,07:48:40,3069,6,,,,2564.18,0
3383100,07:49:16,07:49:16,3070,7,,,,2854.25,0
3383100,07:49:42,07:49:42,3071,8,,,,3180.27,0
3383100,07:50:13,07:50:13,3072,9,,,,3508.41,0
3383100,07:50:32,07:50:32,3073,10,,,,3722.72,0
3383100,07:50:58,07:50:58,3074,11,,,,3998.96,0
3383100,07:51:18,07:51:18,3075,12,,,,4193.23,0
3383100,07:52:04,07:52:04,3047,13,,,,4552.97,0
3383100,07:52:38,07:52:38,3048,14,,,,4887.51,0
3383100,07:54:02,07:54:02,10667,15,,,,5430.66,0
3383100,07:55:21,07:55:21,10264,16,,,,6112.66,0
3383100,07:56:30,07:56:30,10266,17,,,,6500.94,0
3383100,07:57:00,07:57:00,10268,18,,,,6848.81,
3383100,07:57:30,07:57:30,9688,19,,,,7119.37,0
3383100,07:57:56,07:57:56,7976,20,,,,7325.81,0
3383100,07:59:00,07:59:00,6584,21,,,,7708.85,0
3383100,08:02:22,08:02:22,6564,22,,,,9045.24,0
3383100,08:02:43,08:02:43,3420,23,,,,9171.16,0
3383100,08:03:18,08:03:18,3421,24,,,,9369.31,0
3383100,08:04:01,08:04:01,3422,25,,,,9594.18,0
3383100,08:04:31,08:04:31,3423,26,,,,9774.82,0
3383100,08:05:11,08:05:11,3424,27,,,,10026.68,0
3383100,08:06:13,08:06:13,3425,28,,,,10366.09,0
3383100,08:07:00,08:07:00,3426,29,,,,10686.96,
3383100,08:08:09,08:08:09,3027,30,,,,10826.97,0
3383100,08:08:51,08:08:51,3028,31,,,,11079.29,0
3383100,08:09:53,08:09:53,3029,32,,,,11263.25,0
3383100,08:10:13,08:10:13,3030,33,,,,11364.19,0
3383100,08:10:34,08:10:34,3031,34,,,,11486.9,0
3383100,08:11:30,08:11:30,10589,35,,,,11859.37,0
3383100,08:12:04,08:12:04,3102,36,,,,12107.64,0
3383100,08:14:00,08:14:00,6588,37,,,,12885.05,
3383100,08:15:00,08:15:00,9517,38,,,,13188.4,
3383100,08:16:00,08:16:00,9513,39,,,,13672.62,
3383100,08:16:40,08:16:40,5935,40,,,,14024.41,0
3383100,08:17:07,08:17:07,5936,41,,,,14243.6,0
3383100,08:18:40,08:18:40,3291,42,,,,14496.62,0
3383100,08:19:19,08:19:19,3292,43,,,,14799.22,0
3383100,08:19:47,08:19:47,3293,44,,,,14951.68,0
3383100,08:20:25,08:20:25,3294,45,,,,15187.38,0
3383100,08:21:02,08:21:02,3111,46,,,,15477.54,0
3383100,08:21:56,08:21:56,3295,47,,,,15746.66,0
3383100,08:22:37,08:22:37,3296,48,,,,15992.41,0
3383100,08:23:05,08:23:05,3528,49,,,,16215.8,0
3383100,08:23:56,08:23:56,3309,50,,,,16645.43,0
3383100,08:24:58,08:24:58,3310,51,,,,17076.17,0
3383100,08:26:02,08:26:02,3311,52,,,,17480.34,0
3383100,08:26:33,08:26:33,3312,53,,,,17679.92,0
3383100,08:27:02,08:27:02,3313,54,,,,17929.01,0
3383100,08:27:37,08:27:37,3314,55,,,,18162.33,0
3383100,08:28:00,08:28:00,10754,56,,,,18351.32,
3383100,08:28:31,08:28:31,3552,57,,,,18633.81,0
3383100,08:29:06,08:29:06,9511,58,,,,18915.31,0
3383100,08:29:36,08:29:36,8146,59,,,,19197.15,0
3383100,08:30:00,08:30:00,9515,60,,,,19441.82,
3383100,08:31:55,08:31:55,8524,61,,,,20180.09,0
3383100,08:33:11,08:33:11,8525,62,,,,20581.8,0
3383100,08:36:00,08:36:00,3676,63,,,,21622.34,
3383100,08:36:47,08:36:47,3256,64,,,,21917.99,0
3383100,08:37:50,08:37:50,10567,65,,,,22360.63,0
3383100,08:38:48,08:38:48,9762,66,,,,22867.51,0
3383100,08:39:46,08:39:46,9766,67,,,,23532.15,0
3383100,08:40:26,08:40:26,9768,68,,,,23845.48,0
3383100,08:43:00,08:43:00,10571,69,,1,,24998.06,
33899020,06:28:00,06:28:00,6607,1,,,1,0,
33899020,06:28:44,06:28:44,3065,2,,,,550.45,0
33899020,06:29:34,06:29:34,3066,3,,,,1216.65,0
33899020,06:30:10,06:30:10,3067,4,,,,1702.22,0
33899020,06:30:38,06:30:38,3068,5,,,,2072.39,0
33899020,06:31:22,06:31:22,3069,6,,,,2564.18,0
33899020,06:31:55,06:31:55,3070,7,,,,2854.25,0
33899020,06:32:18,06:32:18,3071,8,,,,3180.27,0
33899020,06:32:47,06:32:47,3072,9,,,,3508.41,0
33899020,06:33:04,06:33:04,3073,10,,,,3722.72,0
33899020,06:33:28,06:33:28,3074,11,,,,3998.96,0
33899020,06:33:46,06:33:46,3075,12,,,,4193.23,0
33899020,06:34:29,06:34:29,3047,13,,,,4552.97,0
33899020,06:35:00,06:35:00,3048,14,,,,4887.51,0
33899020,06:36:17,06:36:17,10667,15,,,,5430.66,0
33899020,06:37:30,06:37:30,10264,16,,,,6112.66,0
33899020,06:38:33,06:38:33,10266,17,,,,6500.94,0
33899020,06:39:00,06:39:00,10268,18,,,,6848.81,
33899020,06:39:27,06:39:27,9688,19,,,,7119.37,0
33899020,06:39:50,06:39:50,7976,20,,,,7325.81,0
33899020,06:40:48,06:40:48,6584,21,,,,7708.85,0
33899020,06:43:50,06:43:50,6564,22,,,,9045.24,0
33899020,06:44:08,06:44:08,3420,23,,,,9171.16,0
33899020,06:44:40,06:44:40,3421,24,,,,9369.31,0
33899020,06:45:19,06:45:19,3422,25,,,,9594.18,0
33899020,06:45:46,06:45:46,3423,26,,,,9774.82,0
33899020,06:46:22,06:46:22,3424,27,,,,10026.68,0
33899020,06:47:17,06:47:17,3425,28,,,,10366.09,0
33899020,06:48:00,06:48:00,3426,29,,,,10686.96,
33899020,06:48:59,06:48:59,3027,30,,,,10826.97,0
33899020,06:49:35,06:49:35,3028,31,,,,11079.29,0
33899020,06:50:28,06:50:28,3029,32,,,,11263.25,0
33899020,06:50:45,06:50:45,3030,33,,,,11364.19,0
33899020,06:51:04,06:51:04,3031,34,,,,11486.9,0
33899020,06:51:52,06:51:52,10589,35,,,,11859.37,0
33899020,06:52:21,06:52:21,3102,36,,,,12107.64,0
33899020,06:54:00,06:54:00,6588,37,,,,12885.05,
33899020,06:55:00,06:55:00,9517,38,,,,13188.4,
33899020,06:56:00,06:56:00,9513,39,,,,13672.62,
33899020,06:56:37,06:56:37,5935,40,,,,14024.41,0
33899020,06:57:01,06:57:01,5936,41,,,,14243.6,0
33899020,06:58:27,06:58:27,3291,42,,,,14496.62,0
33899020,06:59:03,06:59:03,3292,43,,,,14799.22,0
33899020,06:59:28,06:59:28,3293,44,,,,14951.68,0
33899020,07:00:03,07:00:03,3294,45,,,,15187.38,0
33899020,07:00:37,07:00:37,3111,46,,,,15477.54,0
33899020,07:01:27,07:01:27,3295,47,,,,15746.66,0
33899020,07:02:04,07:02:04,3296,48,,,,15992.41,0
33899020,07:02:30,07:02:30,3528,49,,,,16215.8,0
33899020,07:03:16,07:03:16,3309,50,,,,16645.43,0
33899020,07:04:13,07:04:13,3310,51,,,,17076.17,0
33899020,07:05:12,07:05:12,3311,52,,,,17480.34,0
33899020,07:05:40,07:05:40,3312,53,,,,17679.92,0
33899020,07:06:07,07:06:07,3313,54,,,,17929.01,0
33899020,07:06:39,07:06:39,3314,55,,,,18162.33,0
33899020,07:07:00,07:07:00,10754,56,,,,18351.32,
33899020,07:07:31,07:07:31,3552,57,,,,18633.81,0
33899020,07:08:06,07:08:06,9511,58,,,,18915.31,0
33899020,07:08:36,07:08:36,8146,59,,,,19197.15,0
33899020,07:09:00,07:09:00,9515,60,,,,19441.82,
33899020,07:10:36,07:10:36,8524,61,,,,20180.09,0
33899020,07:11:39,07:11:39,8525,62,,,,20581.8,0
33899020,07:14:00,07:14:00,3676,63,,,,21622.34,
33899020,07:14:40,07:14:40,3256,64,,,,21917.99,0
33899020,07:15:34,07:15:34,10567,65,,,,22360.63,0
33899020,07:16:24,07:16:24,9762,66,,,,22867.51,0
33899020,07:17:13,07:17:13,9766,67,,,,23532.15,0
33899020,07:17:48,07:17:48,9768,68,,,,23845.48,0
33899020,07:20:00,07:20:00,10571,69,,1,,24998.06,
33899030,06:28:00,06:28:00,6607,1,,,1,0,
33899030,06:28:44,06:28:44,3065,2,,,,550.45,0
33899030,06:29:34,06:29:34,3066,3,,,,1216.65,0
33899030,06:30:10,06:30:10,3067,4,,,,1702.22,0
33899030,06:30:38,06:30:38,3068,5,,,,2072.39,0
33899030,06:31:22,06:31:22,3069,6,,,,2564.18,0
33899030,06:31:55,06:31:55,3070,7,,,,2854.25,0
33899030,06:32:18,06:32:18,3071,8,,,,3180.27,0
33899030,06:32:47,06:32:47,3072,9,,,,3508.41,0
33899030,06:33:04,06:33:04,3073,10,,,,3722.72,0
33899030,06:33:28,06:33:28,3074,11,,,,3998.96,0
33899030,06:33:46,06:33:46,3075,12,,,,4193.23,0
33899030,06:34:29,06:34:29,3047,13,,,,4552.97,0
33899030,06:35:00,06:35:00,3048,14,,,,4887.51,0
33899030,06:36:17,06:36:17,10667,15,,,,5430.66,0
33899030,06:37:30,06:37:30,10264,16,,,,6112.66,0
33899030,06:38:33,06:38:33,10266,17,,,,6500.94,0
33899030,06:39:00,06:39:00,10268,18,,,,6848.81,
33899030,06:39:27,06:39:27,9688,19,,,,7119.37,0
33899030,06:39:50,06:39:50,7976,20,,,,7325.81,0
33899030,06:40:48,06:40:48,6584,21,,,,7708.85,0
33899030,06:43:50,06:43:50,6564,22,,,,9045.24,0
33899030,06:44:08,06:44:08,3420,23,,,,9171.16,0
33899030,06:44:40,06:44:40,3421,24,,,,9369.31,0
33899030,06:45:19,06:45:19,3422,25,,,,9594.18,0
33899030,06:45:46,06:45:46,3423,26,,,,9774.82,0
33899030,06:46:22,06:46:22,3424,27,,,,10026.68,0
33899030,06:47:17,06:47:17,3425,28,,,,10366.09,0
33899030,06:48:00,06:48:00,3426,29,,,,10686.96,
33899030,06:48:59,06:48:59,3027,30,,,,10826.97,0
33899030,06:49:35,06:49:35,3028,31,,,,11079.29,0
33899030,06:50:28,06:50:28,3029,32,,,,11263.25,0
33899030,06:50:45,06:50:45,3030,33,,,,11364.19,0
33899030,06:51:04,06:51:04,3031,34,,,,11486.9,0
33899030,06:51:52,06:51:52,10589,35,,,,11859.37,0
33899030,06:52:21,06:52:21,3102,36,,,,12107.64,0
33899030,06:54:00,06:54:00,6588,37,,,,12885.05,
33899030,06:55:00,06:55:00,9517,38,,,,13188.4,
33899030,06:56:00,06:56:00,9513,39,,,,13672.62,
33899030,06:56:37,06:56:37,5935,40,,,,14024.41,0
33899030,06:57:01,06:57:01,5936,41,,,,14243.6,0
33899030,06:58:27,06:58:27,3291,42,,,,14496.62,0
33899030,06:59:03,06:59:03,3292,43,,,,14799.22,0
33899030,06:59:28,06:59:28,3293,44,,,,14951.68,0
33899030,07:00:03,07:00:03,3294,45,,,,15187.38,0
33899030,07:00:37,07:00:37,3111,46,,,,15477.54,0
33899030,07:01:27,07:01:27,3295,47,,,,15746.66,0
33899030,07:02:04,07:02:04,3296,48,,,,15992.41,0
33899030,07:02:30,07:02:30,3528,49,,,,16215.8,0
33899030,07:03:16,07:03:16,3309,50,,,,16645.43,0
33899030,07:04:13,07:04:13,3310,51,,,,17076.17,0
33899030,07:05:12,07:05:12,3311,52,,,,17480.34,0
33899030,07:05:40,07:05:40,3312,53,,,,17679.92,0
33899030,07:06:07,07:06:07,3313,54,,,,17929.01,0
33899030,07:06:39,07:06:39,3314,55,,,,18162.33,0
33899030,07:07:00,07:07:00,10754,56,,,,18351.32,
33899030,07:07:31,07:07:31,3552,57,,,,18633.81,0
33899030,07:08:06,07:08:06,9511,58,,,,18915.31,0
33899030,07:08:36,07:08:36,8146,59,,,,19197.15,0
33899030,07:09:00,07:09:00,9515,60,,,,19441.82,
33899030,07:10:36,07:10:36,8524,61,,,,20180.09,0
33899030,07:11:39,07:11:39,8525,62,,,,20581.8,0
33899030,07:14:00,07:14:00,3676,63,,,,21622.34,
33899030,07:14:40,07:14:40,3256,64,,,,21917.99,0
33899030,07:15:34,07:15:34,10567,65,,,,22360.63,0
33899030,07:16:24,07:16:24,9762,66,,,,22867.51,0
33899030,07:17:13,07:17:13,9766,67,,,,23532.15,0
33899030,07:17:48,07:17:48,9768,68,,,,23845.48,0
33899030,07:20:00,07:20:00,10571,69,,1,,24998.06,
33899040,06:28:00,06:28:00,6607,1,,,1,0,
33899040,06:28:44,06:28:44,3065,2,,,,550.45,0
33899040,06:29:34,06:29:34,3066,3,,,,1216.65,0
33899040,06:30:10,06:30:10,3067,4,,,,1702.22,0
33899040,06:30:38,06:30:38,3068,5,,,,2072.39,0
33899040,06:31:22,06:31:22,3069,6,,,,2564.18,0
33899040,06:31:55,06:31:55,3070,7,,,,2854.25,0
33899040,06:32:18,06:32:18,3071,8,,,,3180.27,0
33899040,06:32:47,06:32:47,3072,9,,,,3508.41,0
33899040,06:33:04,06:33:04,3073,10,,,,3722.72,0
33899040,06:33:28,06:33:28,3074,11,,,,3998.96,0
33899040,06:33:46,06:33:46,3075,12,,,,4193.23,0
33899040,06:34:29,06:34:29,3047,13,,,,4552.97,0
33899040,06:35:00,06:35:00,3048,14,,,,4887.51,0
33899040,06:36:17,06:36:17,10667,15,,,,5430.66,0
33899040,06:37:30,06:37:30,10264,16,,,,6112.66,0
33899040,06:38:33,06:38:33,10266,17,,,,6500.94,0
33899040,06:39:00,06:39:00,10268,18,,,,6848.81,
33899040,06:39:27,06:39:27,9688,19,,,,7119.37,0
33899040,06:39:50,06:39:50,7976,20,,,,7325.81,0
33899040,06:40:48,06:40:48,6584,21,,,,7708.85,0
33899040,06:43:50,06:43:50,6564,22,,,,9045.24,0
33899040,06:44:08,06:44:08,3420,23,,,,9171.16,0
33899040,06:44:40,06:44:40,3421,24,,,,9369.31,0
33899040,06:45:19,06:45:19,3422,25,,,,9594.18,0
33899040,06:45:46,06:45:46,3423,26,,,,9774.82,0
33899040,06:46:22,06:46:22,3424,27,,,,10026.68,0
33899040,06:47:17,06:47:17,3425,28,,,,10366.09,0
33899040,06:48:00,06:48:00,3426,29,,,,10686.96,
33899040,06:48:59,06:48:59,3027,30,,,,10826.97,0
33899040,06:49:35,06:49:35,3028,31,,,,11079.29,0
33899040,06:50:28,06:50:28,3029,32,,,,11263.25,0
33899040,06:50:45,06:50:45,3030,33,,,,11364.19,0
33899040,06:51:04,06:51:04,3031,34,,,,11486.9,0
33899040,06:51:52,06:51:52,10589,35,,,,11859.37,0
33899040,06:52:21,06:52:21,3102,36,,,,12107.64,0
33899040,06:54:00,06:54:00,6588,37,,,,12885.05,
33899040,06:55:00,06:55:00,9517,38,,,,13188.4,
33899040,06:56:00,06:56:00,9513,39,,,,13672.62,
33899040,06:56:37,06:56:37,5935,40,,,,14024.41,0
33899040,06:57:01,06:57:01,5936,41,,,,14243.6,0
33899040,06:58:27,06:58:27,3291,42,,,,14496.62,0
33899040,06:59:03,06:59:03,3292,43,,,,14799.22,0
33899040,06:59:28,06:59:28,3293,44,,,,14951.68,0
33899040,07:00:03,07:00:03,3294,45,,,,15187.38,0
33899040,07:00:37,07:00:37,3111,46,,,,15477.54,0
33899040,07:01:27,07:01:27,3295,47,,,,15746.66,0
33899040,07:02:04,07:02:04,3296,48,,,,15992.41,0
33899040,07:02:30,07:02:30,3528,49,,,,16215.8,0
33899040,07:03:16,07:03:16,3309,50,,,,16645.43,0
33899040,07:04:13,07:04:13,3310,51,,,,17076.17,0
33899040,07:05:12,07:05:12,3311,52,,,,17480.34,0
33899040,07:05:40,07:05:40,3312,53,,,,17679.92,0
33899040,07:06:07,07:06:07,3313,54,,,,17929.01,0
33899040,07:06:39,07:06:39,3314,55,,,,18162.33,0
33899040,07:07:00,07:07:00,10754,56,,,,18351.32,
33899040,07:07:31,07:07:31,3552,57,,,,18633.81,0
33899040,07:08:06,07:08:06,9511,58,,,,18915.31,0
33899040,07:08:36,07:08:36,8146,59,,,,19197.15,0
33899040,07:09:00,07:09:00,9515,60,,,,19441.82,
33899040,07:10:36,07:10:36,8524,61,,,,20180.09,0
33899040,07:11:39,07:11:39,8525,62,,,,20581.8,0
33899040,07:14:00,07:14:00,3676,63,,,,21622.34,
33899040,07:14:40,07:14:40,3256,64,,,,21917.99,0
33899040,07:15:34,07:15:34,10567,65,,,,22360.63,0
33899040,07:16:24,07:16:24,9762,66,,,,22867.51,0
33899040,07:17:13,07:17:13,9766,67,,,,23532.15,0
33899040,07:17:48,07:17:48,9768,68,,,,23845.48,0
33899040,07:20:00,07:20:00,10571,69,,1,,24998.06,
33899050,06:28:00,06:28:00,6607,1,,,1,0,
33899050,06:28:44,06:28:44,3065,2,,,,550.45,0
33899050,06:29:34,06:29:34,3066,3,,,,1216.65,0
33899050,06:30:10,06:30:10,3067,4,,,,1702.22,0
33899050,06:30:38,06:30:38,3068,5,,,,2072.39,0
33899050,06:31:22,06:31:22,3069,6,,,,2564.18,0
33899050,06:31:55,06:31:55,3070,7,,,,2854.25,0
33899050,06:32:18,06:32:18,3071,8,,,,3180.27,0
33899050,06:32:47,06:32:47,3072,9,,,,3508.41,0
33899050,06:33:04,06:33:04,3073,10,,,,3722.72,0
33899050,06:33:28,06:33:28,3074,11,,,,3998.96,0
33899050,06:33:46,06:33:46,3075,12,,,,4193.23,0
33899050,06:34:29,06:34:29,3047,13,,,,4552.97,0
33899050,06:35:00,06:35:00,3048,14,,,,4887.51,0
33899050,06:36:17,06:36:17,10667,15,,,,5430.66,0
33899050,06:37:30,06:37:30,10264,16,,,,6112.66,0
33899050,06:38:33,06:38:33,10266,17,,,,6500.94,0
33899050,06:39:00,06:39:00,10268,18,,,,6848.81,
33899050,06:39:27,06:39:27,9688,19,,,,7119.37,0
33899050,06:39:50,06:39:50,7976,20,,,,7325.81,0
33899050,06:40:48,06:40:48,6584,21,,,,7708.85,0
33899050,06:43:50,06:43:50,6564,22,,,,9045.24,0
33899050,06:44:08,06:44:08,3420,23,,,,9171.16,0
33899050,06:44:40,06:44:40,3421,24,,,,9369.31,0
33899050,06:45:19,06:45:19,3422,25,,,,9594.18,0
33899050,06:45:46,06:45:46,3423,26,,,,9774.82,0
33899050,06:46:22,06:46:22,3424,27,,,,10026.68,0
33899050,06:47:17,06:47:17,3425,28,,,,10366.09,0
33899050,06:48:00,06:48:00,3426,29,,,,10686.96,
33899050,06:48:59,06:48:59,3027,30,,,,10826.97,0
33899050,06:49:35,06:49:35,3028,31,,,,11079.29,0
33899050,06:50:28,06:50:28,3029,32,,,,11263.25,0
33899050,06:50:45,06:50:45,3030,33,,,,11364.19,0
33899050,06:51:04,06:51:04,3031,34,,,,11486.9,0
33899050,06:51:52,06:51:52,10589,35,,,,11859.37,0
33899050,06:52:21,06:52:21,3102,36,,,,12107.64,0
33899050,06:54:00,06:54:00,6588,37,,,,12885.05,
33899050,06:55:00,06:55:00,9517,38,,,,13188.4,
33899050,06:56:00,06:56:00,9513,39,,,,13672.62,
33899050,06:56:37,06:56:37,5935,40,,,,14024.41,0
33899050,06:57:01,06:57:01,5936,41,,,,14243.6,0
33899050,06:58:27,06:58:27,3291,42,,,,14496.62,0
33899050,06:59:03,06:59:03,3292,43,,,,14799.22,0
33899050,06:59:28,06:59:28,3293,44,,,,14951.68,0
33899050,07:00:03,07:00:03,3294,45,,,,15187.38,0
33899050,07:00:37,07:00:37,3111,46,,,,15477.54,0
33899050,07:01:27,07:01:27,3295,47,,,,15746.66,0
33899050,07:02:04,07:02:04,3296,48,,,,15992.41,0
33899050,07:02:30,07:02:30,3528,49,,,,16215.8,0
33899050,07:03:16,07:03:16,3309,50,,,,16645.43,0
33899050,07:04:13,07:04:13,3310,51,,,,17076.17,0
33899050,07:05:12,07:05:12,3311,52,,,,17480.34,0
33899050,07:05:40,07:05:40,3312,53,,,,17679.92,0
33899050,07:06:07,07:06:07,3313,54,,,,17929.01,0
33899050,07:06:39,07:06:39,3314,55,,,,18162.33,0
33899050,07:07:00,07:07:00,10754,56,,,,18351.32,
33899050,07:07:31,07:07:31,3552,57,,,,18633.81,0
33899050,07:08:06,07:08:06,9511,58,,,,18915.31,0
33899050,07:08:36,07:08:36,8146,59,,,,19197.15,0
33899050,07:09:00,07:09:00,9515,60,,,,19441.82,
33899050,07:10:36,07:10:36,8524,61,,,,20180.09,0
33899050,07:11:39,07:11:39,8525,62,,,,20581.8,0
33899050,07:14:00,07:14:00,3676,63,,,,21622.34,
33899050,07:14:40,07:14:40,3256,64,,,,21917.99,0
33899050,07:15:34,07:15:34,10567,65,,,,22360.63,0
33899050,07:16:24,07:16:24,9762,66,,,,22867.51,0
33899050,07:17:13,07:17:13,9766,67,,,,23532.15,0
33899050,07:17:48,07:17:48,9768,68,,,,23845.48,0
33899050,07:20:00,07:20:00,10571,69,,1,,24998.06,
33899060,06:28:00,06:28:00,6607,1,,,1,0,
33899060,06:28:44,06:28:44,3065,2,,,,550.45,0
33899060,06:29:34,06:29:34,3066,3,,,,1216.65,0
33899060,06:30:10,06:30:10,3067,4,,,,1702.22,0
33899060,06:30:38,06:30:38,3068,5,,,,2072.39,0
33899060,06:31:22,06:31:22,3069,6,,,,2564.18,0
33899060,06:31:55,06:31:55,3070,7,,,,2854.25,0
33899060,06:32:18,06:32:18,3071,8,,,,3180.27,0
33899060,06:32:47,06:32:47,3072,9,,,,3508.41,0
33899060,06:33:04,06:33:04,3073,10,,,,3722.72,0
33899060,06:33:28,06:33:28,3074,11,,,,3998.96,0
33899060,06:33:46,06:33:46,3075,12,,,,4193.23,0
33899060,06:34:29,06:34:29,3047,13,,,,4552.97,0
33899060,06:35:00,06:35:00,3048,14,,,,4887.51,0
33899060,06:36:17,06:36:17,10667,15,,,,5430.66,0
33899060,06:37:30,06:37:30,10264,16,,,,6112.66,0
33899060,06:38:33,06:38:33,10266,17,,,,6500.94,0
33899060,06:39:00,06:39:00,10268,18,,,,6848.81,
33899060,06:39:27,06:39:27,9688,19,,,,7119.37,0
33899060,06:39:50,06:39:50,7976,20,,,,7325.81,0
33899060,06:40:48,06:40:48,6584,21,,,,7708.85,0
33899060,06:43:50,06:43:50,6564,22,,,,9045.24,0
33899060,06:44:08,06:44:08,3420,23,,,,9171.16,0
33899060,06:44:40,06:44:40,3421,24,,,,9369.31,0
33899060,06:45:19,06:45:19,3422,25,,,,9594.18,0
33899060,06:45:46,06:45:46,3423,26,,,,9774.82,0
33899060,06:46:22,06:46:22,3424,27,,,,10026.68,0
33899060,06:47:17,06:47:17,3425,28,,,,10366.09,0
33899060,06:48:00,06:48:00,3426,29,,,,10686.96,
33899060,06:48:59,06:48:59,3027,30,,,,10826.97,0
33899060,06:49:35,06:49:35,3028,31,,,,11079.29,0
33899060,06:50:28,06:50:28,3029,32,,,,11263.25,0
33899060,06:50:45,06:50:45,3030,33,,,,11364.19,0
33899060,06:51:04,06:51:04,3031,34,,,,11486.9,0
33899060,06:51:52,06:51:52,10589,35,,,,11859.37,0
33899060,06:52:21,06:52:21,3102,36,,,,12107.64,0
33899060,06:54:00,06:54:00,6588,37,,,,12885.05,
33899060,06:55:00,06:55:00,9517,38,,,,13188.4,
33899060,06:56:00,06:56:00,9513,39,,,,13672.62,
33899060,06:56:37,06:56:37,5935,40,,,,14024.41,0
33899060,06:57:01,06:57:01,5936,41,,,,14243.6,0
33899060,06:58:27,06:58:27,3291,42,,,,14496.62,0
33899060,06:59:03,06:59:03,3292,43,,,,14799.22,0
33899060,06:59:28,06:59:28,3293,44,,,,14951.68,0
33899060,07:00:03,07:00:03,3294,45,,,,15187.38,0
33899060,07:00:37,07:00:37,3111,46,,,,15477.54,0
33899060,07:01:27,07:01:27,3295,47,,,,15746.66,0
33899060,07:02:04,07:02:04,3296,48,,,,15992.41,0
33899060,07:02:30,07:02:30,3528,49,,,,16215.8,0
33899060,07:03:16,07:03:16,3309,50,,,,16645.43,0
33899060,07:04:13,07:04:13,3310,51,,,,17076.17,0
33899060,07:05:12,07:05:12,3311,52,,,,17480.34,0
33899060,07:05:40,07:05:40,3312,53,,,,17679.92,0
33899060,07:06:07,07:06:07,3313,54,,,,17929.01,0
33899060,07:06:39,07:06:39,3314,55,,,,18162.33,0
33899060,07:07:00,07:07:00,10754,56,,,,18351.32,
33899060,07:07:31,07:07:31,3552,57,,,,18633.81,0
33899060,07:08:06,07:08:06,9511,58,,,,18915.31,0
33899060,07:08:36,07:08:36,8146,59,,,,19197.15,0
33899060,07:09:00,07:09:00,9515,60,,,,19441.82,
33899060,07:10:36,07:10:36,8524,61,,,,20180.09,0
33899060,07:11:39,07:11:39,8525,62,,,,20581.8,0
33899060,07:14:00,07:14:00,3676,63,,,,21622.34,
33899060,07:14:40,07:14:40,3256,64,,,,21917.99,0
33899060,07:15:34,07:15:34,10567,65,,,,22360.63,0
33899060,07:16:24,07:16:24,9762,66,,,,22867.51,0
33899060,07:17:13,07:17:13,9766,67,,,,23532.15,0
33899060,07:17:48,07:17:48,9768,68,,,,23845.48,0
33899060,07:20:00,07:20:00,10571,69,,1,,24998.06,
34223070,13:05:00,13:05:00,6607,1,,,1,0,
34223070,13:05:53,13:05:53,3065,2,,,,550.45,0
34223070,13:06:51,13:06:51,3066,3,,,,1216.65,0
34223070,13:07:34,13:07:34,3067,4,,,,1702.22,0
34223070,13:08:07,13:08:07,3068,5,,,,2072.39,0
34223070,13:08:58,13:08:58,3069,6,,,,2564.18,0
34223070,13:09:38,13:09:38,3070,7,,,,2854.25,0
34223070,13:10:05,13:10:05,3071,8,,,,3180.27,0
34223070,13:10:40,13:10:40,3072,9,,,,3508.41,0
34223070,13:11:00,13:11:00,3073,10,,,,3722.72,0
34223070,13:11:28,13:11:28,3074,11,,,,3998.96,0
34223070,13:11:49,13:11:49,3075,12,,,,4193.23,0
34223070,13:12:40,13:12:40,3047,13,,,,4552.97,0
34223070,13:13:16,13:13:16,3048,14,,,,4887.51,0
34223070,13:14:47,13:14:47,10667,15,,,,5430.66,0
34223070,13:16:13,13:16:13,10264,16,,,,6112.66,0
34223070,13:17:28,13:17:28,10266,17,,,,6500.94,0
34223070,13:18:00,13:18:00,10268,18,,,,6848.81,
34223070,13:18:30,13:18:30,9688,19,,,,7119.37,0
34223070,13:18:56,13:18:56,7976,20,,,,7325.81,0
34223070,13:20:00,13:20:00,6584,21,,,,7708.85,0
34223070,13:23:22,13:23:22,6564,22,,,,9045.24,0
34223070,13:23:43,13:23:43,3420,23,,,,9171.16,0
34223070,13:24:18,13:24:18,3421,24,,,,9369.31,0
34223070,13:25:01,13:25:01,3422,25,,,,9594.18,0
34223070,13:25:31,13:25:31,3423,26,,,,9774.82,0
34223070,13:26:11,13:26:11,3424,27,,,,10026.68,0
34223070,13:27:13,13:27:13,3425,28,,,,10366.09,0
34223070,13:28:00,13:28:00,3426,29,,,,10686.96,
34223070,13:28:59,13:28:59,3027,30,,,,10826.97,0
34223070,13:29:35,13:29:35,3028,31,,,,11079.29,0
34223070,13:30:28,13:30:28,3029,32,,,,11263.25,0
34223070,13:30:45,13:30:45,3030,33,,,,11364.19,0
34223070,13:31:04,13:31:04,3031,34,,,,11486.9,0
34223070,13:31:52,13:31:52,10589,35,,,,11859.37,0
34223070,13:32:21,13:32:21,3102,36,,,,12107.64,0
34223070,13:34:00,13:34:00,6588,37,,,,12885.05,
34223070,13:36:00,13:36:00,9517,38,,,,13188.4,
34223070,13:38:00,13:38:00,9513,39,,,,13672.62,
34223070,13:38:27,13:38:27,5935,40,,,,14024.41,0
34223070,13:38:44,13:38:44,5936,41,,,,14243.6,0
34223070,13:39:46,13:39:46,3291,42,,,,14496.62,0
34223070,13:40:13,13:40:13,3292,43,,,,14799.22,0
34223070,13:40:31,13:40:31,3293,44,,,,14951.68,0
34223070,13:40:56,13:40:56,3294,45,,,,15187.38,0
34223070,13:41:21,13:41:21,3111,46,,,,15477.54,0
34223070,13:41:57,13:41:57,3295,47,,,,15746.66,0
34223070,13:42:25,13:42:25,3296,48,,,,15992.41,0
34223070,13:42:43,13:42:43,3528,49,,,,16215.8,0
34223070,13:43:17,13:43:17,3309,50,,,,16645.43,0
34223070,13:43:58,13:43:58,3310,51,,,,17076.17,0
34223070,13:44:41,13:44:41,3311,52,,,,17480.34,0
34223070,13:45:02,13:45:02,3312,53,,,,17679.92,0
34223070,13:45:21,13:45:21,3313,54,,,,17929.01,0
34223070,13:45:44,13:45:44,3314,55,,,,18162.33,0
34223070,13:46:00,13:46:00,10754,56,,,,18351.32,
34223070,13:46:47,13:46:47,3552,57,,,,18633.81,0
34223070,13:47:39,13:47:39,9511,58,,,,18915.31,0
34223070,13:48:25,13:48:25,8146,59,,,,19197.15,0
34223070,13:49:00,13:49:00,9515,60,,,,19441.82,
34223070,13:50:36,13:50:36,8524,61,,,,20180.09,0
34223070,13:51:39,13:51:39,8525,62,,,,20581.8,0
34223070,13:54:00,13:54:00,3676,63,,,,21622.34,
34223070,13:54:47,13:54:47,3256,64,,,,21917.99,0
34223070,13:55:50,13:55:50,10567,65,,,,22360.63,0
34223070,13:56:48,13:56:48,9762,66,,,,22867.51,0
34223070,13:57:46,13:57:46,9766,67,,,,23532.15,0
34223070,13:58:26,13:58:26,9768,68,,,,23845.48,0
34223070,14:01:00,14:01:00,10571,69,,1,,24998.06,
34294090,04:57:00,04:57:00,6607,1,,,1,0,
34294090,04:57:53,04:57:53,3065,2,,,,550.45,0
34294090,04:58:51,04:58:51,3066,3,,,,1216.65,0
34294090,04:59:34,04:59:34,3067,4,,,,1702.22,0
34294090,05:00:07,05:00:07,3068,5,,,,2072.39,0
34294090,05:00:58,05:00:58,3069,6,,,,2564.18,0
34294090,05:01:38,05:01:38,3070,7,,,,2854.25,0
34294090,05:02:05,05:02:05,3071,8,,,,3180.27,0
34294090,05:02:40,05:02:40,3072,9,,,,3508.41,0
34294090,05:03:00,05:03:00,3073,10,,,,3722.72,0
34294090,05:03:28,05:03:28,3074,11,,,,3998.96,0
34294090,05:03:49,05:03:49,3075,12,,,,4193.23,0
34294090,05:04:40,05:04:40,3047,13,,,,4552.97,0
34294090,05:05:16,05:05:16,3048,14,,,,4887.51,0
34294090,05:06:47,05:06:47,10667,15,,,,5430.66,0
34294090,05:08:13,05:08:13,10264,16,,,,6112.66,0
34294090,05:09:28,05:09:28,10266,17,,,,6500.94,0
34294090,05:10:00,05:10:00,10268,18,,,,6848.81,
34294090,05:10:27,05:10:27,9688,19,,,,7119.37,0
34294090,05:10:50,05:10:50,7976,20,,,,7325.81,0
34294090,05:11:48,05:11:48,6584,21,,,,7708.85,0
34294090,05:14:50,05:14:50,6564,22,,,,9045.24,0
34294090,05:15:08,05:15:08,3420,23,,,,9171.16,0
34294090,05:15:40,05:15:40,3421,24,,,,9369.31,0
34294090,05:16:19,05:16:19,3422,25,,,,9594.18,0
34294090,05:16:46,05:16:46,3423,26,,,,9774.82,0
34294090,05:17:22,05:17:22,3424,27,,,,10026.68,0
34294090,05:18:17,05:18:17,3425,28,,,,10366.09,0
34294090,05:19:00,05:19:00,3426,29,,,,10686.96,
34294090,05:19:59,05:19:59,3027,30,,,,10826.97,0
34294090,05:20:35,05:20:35,3028,31,,,,11079.29,0
34294090,05:21:28,05:21:28,3029,32,,,,11263.25,0
34294090,05:21:45,05:21:45,3030,33,,,,11364.19,0
34294090,05:22:04,05:22:04,3031,34,,,,11486.9,0
34294090,05:22:52,05:22:52,10589,35,,,,11859.37,0
34294090,05:23:21,05:23:21,3102,36,,,,12107.64,0
34294090,05:25:00,05:25:00,6588,37,,,,12885.05,
34294090,05:27:00,05:27:00,9517,38,,,,13188.4,
34294090,05:29:00,05:29:00,9513,39,,,,13672.62,
34294090,05:29:27,05:29:27,5935,40,,,,14024.41,0
34294090,05:29:44,05:29:44,5936,41,,,,14243.6,0
34294090,05:30:46,05:30:46,3291,42,,,,14496.62,0
34294090,05:31:13,05:31:13,3292,43,,,,14799.22,0
34294090,05:31:31,05:31:31,3293,44,,,,14951.68,0
34294090,05:31:56,05:31:56,3294,45,,,,15187.38,0
34294090,05:32:21,05:32:21,3111,46,,,,15477.54,0
34294090,05:32:57,05:32:57,3295,47,,,,15746.66,0
34294090,05:33:25,05:33:25,3296,48,,,,15992.41,0
34294090,05:33:43,05:33:43,3528,49,,,,16215.8,0
34294090,05:34:17,05:34:17,3309,50,,,,16645.43,0
34294090,05:34:58,05:34:58,3310,51,,,,17076.17,0
34294090,05:35:41,05:35:41,3311,52,,,,17480.34,0
34294090,05:36:02,05:36:02,3312,53,,,,17679.92,0
34294090,05:36:21,05:36:21,3313,54,,,,17929.01,0
34294090,05:36:44,05:36:44,3314,55,,,,18162.33,0
34294090,05:37:00,05:37:00,10754,56,,,,18351.32,
34294090,05:37:47,05:37:47,3552,57,,,,18633.81,0
34294090,05:38:39,05:38:39,9511,58,,,,18915.31,0
34294090,05:39:25,05:39:25,8146,59,,,,19197.15,0
34294090,05:40:00,05:40:00,9515,60,,,,19441.82,
34294090,05:41:36,05:41:36,8524,61,,,,20180.09,0
34294090,05:42:39,05:42:39,8525,62,,,,20581.8,0
34294090,05:45:00,05:45:00,3676,63,,,,21622.34,
34294090,05:45:33,05:45:33,3256,64,,,,21917.99,0
34294090,05:46:18,05:46:18,10567,65,,,,22360.63,0
34294090,05:47:00,05:47:00,9762,66,,,,22867.51,0
34294090,05:47:41,05:47:41,9766,67,,,,23532.15,0
34294090,05:48:10,05:48:10,9768,68,,,,23845.48,0
34294090,05:50:00,05:50:00,10571,69,,1,,24998.06,
34460110,07:05:00,07:05:00,6607,1,,,1,0,
34460110,07:05:53,07:05:53,3065,2,,,,550.45,0
34460110,07:06:51,07:06:51,3066,3,,,,1216.65,0
34460110,07:07:34,07:07:34,3067,4,,,,1702.22,0
34460110,07:08:07,07:08:07,3068,5,,,,2072.39,0
34460110,07:08:58,07:08:58,3069,6,,,,2564.18,0
34460110,07:09:38,07:09:38,3070,7,,,,2854.25,0
34460110,07:10:05,07:10:05,3071,8,,,,3180.27,0
34460110,07:10:40,07:10:40,3072,9,,,,3508.41,0
34460110,07:11:00,07:11:00,3073,10,,,,3722.72,0
34460110,07:11:28,07:11:28,3074,11,,,,3998.96,0
34460110,07:11:49,07:11:49,3075,12,,,,4193.23,0
34460110,07:12:40,07:12:40,3047,13,,,,4552.97,0
34460110,07:13:16,07:13:16,3048,14,,,,4887.51,0
34460110,07:14:47,07:14:47,10667,15,,,,5430.66,0
34460110,07:16:13,07:16:13,10264,16,,,,6112.66,0
34460110,07:17:28,07:17:28,10266,17,,,,6500.94,0
34460110,07:18:00,07:18:00,10268,18,,,,6848.81,
34460110,07:18:27,07:18:27,9688,19,,,,7119.37,0
34460110,07:18:50,07:18:50,7976,20,,,,7325.81,0
34460110,07:19:48,07:19:48,6584,21,,,,7708.85,0
34460110,07:22:50,07:22:50,6564,22,,,,9045.24,0
34460110,07:23:08,07:23:08,3420,23,,,,9171.16,0
34460110,07:23:40,07:23:40,3421,24,,,,9369.31,0
34460110,07:24:19,07:24:19,3422,25,,,,9594.18,0
34460110,07:24:46,07:24:46,3423,26,,,,9774.82,0
34460110,07:25:22,07:25:22,3424,27,,,,10026.68,0
34460110,07:26:17,07:26:17,3425,28,,,,10366.09,0
34460110,07:27:00,07:27:00,3426,29,,,,10686.96,
34460110,07:27:59,07:27:59,3027,30,,,,10826.97,0
34460110,07:28:35,07:28:35,3028,31,,,,11079.29,0
34460110,07:29:28,07:29:28,3029,32,,,,11263.25,0
34460110,07:29:45,07:29:45,3030,33,,,,11364.19,0
34460110,07:30:04,07:30:04,3031,34,,,,11486.9,0
34460110,07:30:52,07:30:52,10589,35,,,,11859.37,0
34460110,07:31:21,07:31:21,3102,36,,,,12107.64,0
34460110,07:33:00,07:33:00,6588,37,,,,12885.05,
34460110,07:35:00,07:35:00,9517,38,,,,13188.4,
34460110,07:37:00,07:37:00,9513,39,,,,13672.62,
34460110,07:37:27,07:37:27,5935,40,,,,14024.41,0
34460110,07:37:44,07:37:44,5936,41,,,,14243.6,0
34460110,07:38:46,07:38:46,3291,42,,,,14496.62,0
34460110,07:39:13,07:39:13,3292,43,,,,14799.22,0
34460110,07:39:31,07:39:31,3293,44,,,,14951.68,0
34460110,07:39:56,07:39:56,3294,45,,,,15187.38,0
34460110,07:40:21,07:40:21,3111,46,,,,15477.54,0
34460110,07:40:57,07:40:57,3295,47,,,,15746.66,0
34460110,07:41:25,07:41:25,3296,48,,,,15992.41,0
34460110,07:41:43,07:41:43,3528,49,,,,16215.8,0
34460110,07:42:17,07:42:17,3309,50,,,,16645.43,0
34460110,07:42:58,07:42:58,3310,51,,,,17076.17,0
34460110,07:43:41,07:43:41,3311,52,,,,17480.34,0
34460110,07:44:02,07:44:02,3312,53,,,,17679.92,0
34460110,07:44:21,07:44:21,3313,54,,,,17929.01,0
34460110,07:44:44,07:44:44,3314,55,,,,18162.33,0
34460110,07:45:00,07:45:00,10754,56,,,,18351.32,
34460110,07:45:47,07:45:47,3552,57,,,,18633.81,0
34460110,07:46:39,07:46:39,9511,58,,,,18915.31,0
34460110,07:47:25,07:47:25,8146,59,,,,19197.15,0
34460110,07:48:00,07:48:00,9515,60,,,,19441.82,
34460110,07:49:36,07:49:36,8524,61,,,,20180.09,0
34460110,07:50:39,07:50:39,8525,62,,,,20581.8,0
34460110,07:53:00,07:53:00,3676,63,,,,21622.34,
34460110,07:53:33,07:53:33,3256,64,,,,21917.99,0
34460110,07:54:18,07:54:18,10567,65,,,,22360.63,0
34460110,07:55:00,07:55:00,9762,66,,,,22867.51,0
34460110,07:55:41,07:55:41,9766,67,,,,23532.15,0
34460110,07:56:10,07:56:10,9768,68,,,,23845.48,0
34460110,07:58:00,07:58:00,10571,69,,1,,24998.06,
34497070,11:05:00,11:05:00,6607,1,,,1,0,
34497070,11:05:53,11:05:53,3065,2,,,,550.45,0
34497070,11:06:51,11:06:51,3066,3,,,,1216.65,0
34497070,11:07:34,11:07:34,3067,4,,,,1702.22,0
34497070,11:08:07,11:08:07,3068,5,,,,2072.39,0
34497070,11:08:58,11:08:58,3069,6,,,,2564.18,0
34497070,11:09:38,11:09:38,3070,7,,,,2854.25,0
34497070,11:10:05,11:10:05,3071,8,,,,3180.27,0
34497070,11:10:40,11:10:40,3072,9,,,,3508.41,0
34497070,11:11:00,11:11:00,3073,10,,,,3722.72,0
34497070,11:11:28,11:11:28,3074,11,,,,3998.96,0
34497070,11:11:49,11:11:49,3075,12,,,,4193.23,0
34497070,11:12:40,11:12:40,3047,13,,,,4552.97,0
34497070,11:13:16,11:13:16,3048,14,,,,4887.51,0
34497070,11:14:47,11:14:47,10667,15,,,,5430.66,0
34497070,11:16:13,11:16:13,10264,16,,,,6112.66,0
34497070,11:17:28,11:17:28,10266,17,,,,6500.94,0
34497070,11:18:00,11:18:00,10268,18,,,,6848.81,
34497070,11:18:30,11:18:30,9688,19,,,,7119.37,0
34497070,11:18:56,11:18:56,7976,20,,,,7325.81,0
34497070,11:20:00,11:20:00,6584,21,,,,7708.85,0
34497070,11:23:22,11:23:22,6564,22,,,,9045.24,0
34497070,11:23:43,11:23:43,3420,23,,,,9171.16,0
34497070,11:24:18,11:24:18,3421,24,,,,9369.31,0
34497070,11:25:01,11:25:01,3422,25,,,,9594.18,0
34497070,11:25:31,11:25:31,3423,26,,,,9774.82,0
34497070,11:26:11,11:26:11,3424,27,,,,10026.68,0
34497070,11:27:13,11:27:13,3425,28,,,,10366.09,0
34497070,11:28:00,11:28:00,3426,29,,,,10686.96,
34497070,11:28:59,11:28:59,3027,30,,,,10826.97,0
34497070,11:29:35,11:29:35,3028,31,,,,11079.29,0
34497070,11:30:28,11:30:28,3029,32,,,,11263.25,0
34497070,11:30:45,11:30:45,3030,33,,,,11364.19,0
34497070,11:31:04,11:31:04,3031,34,,,,11486.9,0
34497070,11:31:52,11:31:52,10589,35,,,,11859.37,0
34497070,11:32:21,11:32:21,3102,36,,,,12107.64,0
34497070,11:34:00,11:34:00,6588,37,,,,12885.05,
34497070,11:36:00,11:36:00,9517,38,,,,13188.4,
34497070,11:38:00,11:38:00,9513,39,,,,13672.62,
34497070,11:38:27,11:38:27,5935,40,,,,14024.41,0
34497070,11:38:44,11:38:44,5936,41,,,,14243.6,0
34497070,11:39:46,11:39:46,3291,42,,,,14496.62,0
34497070,11:40:13,11:40:13,3292,43,,,,14799.22,0
34497070,11:40:31,11:40:31,3293,44,,,,14951.68,0
34497070,11:40:56,11:40:56,3294,45,,,,15187.38,0
34497070,11:41:21,11:41:21,3111,46,,,,15477.54,0
34497070,11:41:57,11:41:57,3295,47,,,,15746.66,0
34497070,11:42:25,11:42:25,3296,48,,,,15992.41,0
34497070,11:42:43,11:42:43,3528,49,,,,16215.8,0
34497070,11:43:17,11:43:17,3309,50,,,,16645.43,0
34497070,11:43:58,11:43:58,3310,51,,,,17076.17,0
34497070,11:44:41,11:44:41,3311,52,,,,17480.34,0
34497070,11:45:02,11:45:02,3312,53,,,,17679.92,0
34497070,11:45:21,11:45:21,3313,54,,,,17929.01,0
34497070,11:45:44,11:45:44,3314,55,,,,18162.33,0
34497070,11:46:00,11:46:00,10754,56,,,,18351.32,
34497070,11:46:47,11:46:47,3552,57,,,,18633.81,0
34497070,11:47:39,11:47:39,9511,58,,,,18915.31,0
34497070,11:48:25,11:48:25,8146,59,,,,19197.15,0
34497070,11:49:00,11:49:00,9515,60,,,,19441.82,
34497070,11:50:36,11:50:36,8524,61,,,,20180.09,0
34497070,11:51:39,11:51:39,8525,62,,,,20581.8,0
34497070,11:54:00,11:54:00,3676,63,,,,21622.34,
34497070,11:54:40,11:54:40,3256,64,,,,21917.99,0
34497070,11:55:34,11:55:34,10567,65,,,,22360.63,0
34497070,11:56:24,11:56:24,9762,66,,,,22867.51,0
34497070,11:57:13,11:57:13,9766,67,,,,23532.15,0
34497070,11:57:48,11:57:48,9768,68,,,,23845.48,0
34497070,12:00:00,12:00:00,10571,69,,1,,24998.06,
34638090,17:26:00,17:26:00,6607,1,,,1,0,
34638090,17:26:53,17:26:53,3065,2,,,,550.45,0
34638090,17:27:51,17:27:51,3066,3,,,,1216.65,0
34638090,17:28:34,17:28:34,3067,4,,,,1702.22,0
34638090,17:29:07,17:29:07,3068,5,,,,2072.39,0
34638090,17:29:58,17:29:58,3069,6,,,,2564.18,0
34638090,17:30:38,17:30:38,3070,7,,,,2854.25,0
34638090,17:31:05,17:31:05,3071,8,,,,3180.27,0
34638090,17:31:40,17:31:40,3072,9,,,,3508.41,0
34638090,17:32:00,17:32:00,3073,10,,,,3722.72,0
34638090,17:32:28,17:32:28,3074,11,,,,3998.96,0
34638090,17:32:49,17:32:49,3075,12,,,,4193.23,0
34638090,17:33:40,17:33:40,3047,13,,,,4552.97,0
34638090,17:34:16,17:34:16,3048,14,,,,4887.51,0
34638090,17:35:47,17:35:47,10667,15,,,,5430.66,0
34638090,17:37:13,17:37:13,10264,16,,,,6112.66,0
34638090,17:38:28,17:38:28,10266,17,,,,6500.94,0
34638090,17:39:00,17:39:00,10268,18,,,,6848.81,
34638090,17:39:30,17:39:30,9688,19,,,,7119.37,0
34638090,17:39:56,17:39:56,7976,20,,,,7325.81,0
34638090,17:41:00,17:41:00,6584,21,,,,7708.85,0
34638090,17:44:22,17:44:22,6564,22,,,,9045.24,0
34638090,17:44:43,17:44:43,3420,23,,,,9171.16,0
34638090,17:45:18,17:45:18,3421,24,,,,9369.31,0
34638090,17:46:01,17:46:01,3422,25,,,,9594.18,0
34638090,17:46:31,17:46:31,3423,26,,,,9774.82,0
34638090,17:47:11,17:47:11,3424,27,,,,10026.68,0
34638090,17:48:13,17:48:13,3425,28,,,,10366.09,0
34638090,17:49:00,17:49:00,3426,29,,,,10686.96,
34638090,17:49:59,17:49:59,3027,30,,,,10826.97,0
34638090,17:50:35,17:50:35,3028,31,,,,11079.29,0
34638090,17:51:28,17:51:28,3029,32,,,,11263.25,0
34638090,17:51:45,17:51:45,3030,33,,,,11364.19,0
34638090,17:52:04,17:52:04,3031,34,,,,11486.9,0
34638090,17:52:52,17:52:52,10589,35,,,,11859.37,0
34638090,17:53:21,17:53:21,3102,36,,,,12107.64,0
34638090,17:55:00,17:55:00,6588,37,,,,12885.05,
34638090,17:57:00,17:57:00,9517,38,,,,13188.4,
34638090,17:59:00,17:59:00,9513,39,,,,13672.62,
34638090,17:59:27,17:59:27,5935,40,,,,14024.41,0
34638090,17:59:44,17:59:44,5936,41,,,,14243.6,0
34638090,18:00:46,18:00:46,3291,42,,,,14496.62,0
34638090,18:01:13,18:01:13,3292,43,,,,14799.22,0
34638090,18:01:31,18:01:31,3293,44,,,,14951.68,0
34638090,18:01:56,18:01:56,3294,45,,,,15187.38,0
34638090,18:02:21,18:02:21,3111,46,,,,15477.54,0
34638090,18:02:57,18:02:57,3295,47,,,,15746.66,0
34638090,18:03:25,18:03:25,3296,48,,,,15992.41,0
34638090,18:03:43,18:03:43,3528,49,,,,16215.8,0
34638090,18:04:17,18:04:17,3309,50,,,,16645.43,0
34638090,18:04:58,18:04:58,3310,51,,,,17076.17,0
34638090,18:05:41,18:05:41,3311,52,,,,17480.34,0
34638090,18:06:02,18:06:02,3312,53,,,,17679.92,0
34638090,18:06:21,18:06:21,3313,54,,,,17929.01,0
34638090,18:06:44,18:06:44,3314,55,,,,18162.33,0
34638090,18:07:00,18:07:00,10754,56,,,,18351.32,
34638090,18:07:47,18:07:47,3552,57,,,,18633.81,0
34638090,18:08:39,18:08:39,9511,58,,,,18915.31,0
34638090,18:09:25,18:09:25,8146,59,,,,19197.15,0
34638090,18:10:00,18:10:00,9515,60,,,,19441.82,
34638090,18:11:36,18:11:36,8524,61,,,,20180.09,0
34638090,18:12:39,18:12:39,8525,62,,,,20581.8,0
34638090,18:15:00,18:15:00,3676,63,,,,21622.34,
34638090,18:15:47,18:15:47,3256,64,,,,21917.99,0
34638090,18:16:50,18:16:50,10567,65,,,,22360.63,0
34638090,18:17:48,18:17:48,9762,66,,,,22867.51,0
34638090,18:18:46,18:18:46,9766,67,,,,23532.15,0
34638090,18:19:26,18:19:26,9768,68,,,,23845.48,0
34638090,18:22:00,18:22:00,10571,69,,1,,24998.06,
34658020,08:15:00,08:15:00,6607,1,,,1,0,
34658020,08:15:49,08:15:49,3065,2,,,,550.45,0
34658020,08:16:42,08:16:42,3066,3,,,,1216.65,0
34658020,08:17:22,08:17:22,3067,4,,,,1702.22,0
34658020,08:17:52,08:17:52,3068,5,,,,2072.39,0
34658020,08:18:40,08:18:40,3069,6,,,,2564.18,0
34658020,08:19:16,08:19:16,3070,7,,,,2854.25,0
34658020,08:19:42,08:19:42,3071,8,,,,3180.27,0
34658020,08:20:13,08:20:13,3072,9,,,,3508.41,0
34658020,08:20:32,08:20:32,3073,10,,,,3722.72,0
34658020,08:20:58,08:20:58,3074,11,,,,3998.96,0
34658020,08:21:18,08:21:18,3075,12,,,,4193.23,0
34658020,08:22:04,08:22:04,3047,13,,,,4552.97,0
34658020,08:22:38,08:22:38,3048,14,,,,4887.51,0
34658020,08:24:02,08:24:02,10667,15,,,,5430.66,0
34658020,08:25:21,08:25:21,10264,16,,,,6112.66,0
34658020,08:26:30,08:26:30,10266,17,,,,6500.94,0
34658020,08:27:00,08:27:00,10268,18,,,,6848.81,
34658020,08:27:30,08:27:30,9688,19,,,,7119.37,0
34658020,08:27:56,08:27:56,7976,20,,,,7325.81,0
34658020,08:29:00,08:29:00,6584,21,,,,7708.85,0
34658020,08:32:22,08:32:22,6564,22,,,,9045.24,0
34658020,08:32:43,08:32:43,3420,23,,,,9171.16,0
34658020,08:33:18,08:33:18,3421,24,,,,9369.31,0
34658020,08:34:01,08:34:01,3422,25,,,,9594.18,0
34658020,08:34:31,08:34:31,3423,26,,,,9774.82,0
34658020,08:35:11,08:35:11,3424,27,,,,10026.68,0
34658020,08:36:13,08:36:13,3425,28,,,,10366.09,0
34658020,08:37:00,08:37:00,3426,29,,,,10686.96,
34658020,08:38:09,08:38:09,3027,30,,,,10826.97,0
34658020,08:38:51,08:38:51,3028,31,,,,11079.29,0
34658020,08:39:53,08:39:53,3029,32,,,,11263.25,0
34658020,08:40:13,08:40:13,3030,33,,,,11364.19,0
34658020,08:40:34,08:40:34,3031,34,,,,11486.9,0
34658020,08:41:30,08:41:30,10589,35,,,,11859.37,0
34658020,08:42:04,08:42:04,3102,36,,,,12107.64,0
34658020,08:44:00,08:44:00,6588,37,,,,12885.05,
34658020,08:45:00,08:45:00,9517,38,,,,13188.4,
34658020,08:46:00,08:46:00,9513,39,,,,13672.62,
34658020,08:46:40,08:46:40,5935,40,,,,14024.41,0
34658020,08:47:07,08:47:07,5936,41,,,,14243.6,0
34658020,08:48:40,08:48:40,3291,42,,,,14496.62,0
34658020,08:49:19,08:49:19,3292,43,,,,14799.22,0
34658020,08:49:47,08:49:47,3293,44,,,,14951.68,0
34658020,08:50:25,08:50:25,3294,45,,,,15187.38,0
34658020,08:51:02,08:51:02,3111,46,,,,15477.54,0
34658020,08:51:56,08:51:56,3295,47,,,,15746.66,0
34658020,08:52:37,08:52:37,3296,48,,,,15992.41,0
34658020,08:53:05,08:53:05,3528,49,,,,16215.8,0
34658020,08:53:56,08:53:56,3309,50,,,,16645.43,0
34658020,08:54:58,08:54:58,3310,51,,,,17076.17,0
34658020,08:56:02,08:56:02,3311,52,,,,17480.34,0
34658020,08:56:33,08:56:33,3312,53,,,,17679.92,0
34658020,08:57:02,08:57:02,3313,54,,,,17929.01,0
34658020,08:57:37,08:57:37,3314,55,,,,18162.33,0
34658020,08:58:00,08:58:00,10754,56,,,,18351.32,
34658020,08:58:31,08:58:31,3552,57,,,,18633.81,0
34658020,08:59:06,08:59:06,9511,58,,,,18915.31,0
34658020,08:59:36,08:59:36,8146,59,,,,19197.15,0
34658020,09:00:00,09:00:00,9515,60,,,,19441.82,
34658020,09:01:55,09:01:55,8524,61,,,,20180.09,0
34658020,09:03:11,09:03:11,8525,62,,,,20581.8,0
34658020,09:06:00,09:06:00,3676,63,,,,21622.34,
34658020,09:06:47,09:06:47,3256,64,,,,21917.99,0
34658020,09:07:50,09:07:50,10567,65,,,,22360.63,0
34658020,09:08:48,09:08:48,9762,66,,,,22867.51,0
34658020,09:09:46,09:09:46,9766,67,,,,23532.15,0
34658020,09:10:26,09:10:26,9768,68,,,,23845.48,0
34658020,09:13:00,09:13:00,10571,69,,1,,24998.06,
34658030,08:15:00,08:15:00,6607,1,,,1,0,
34658030,08:15:49,08:15:49,3065,2,,,,550.45,0
34658030,08:16:42,08:16:42,3066,3,,,,1216.65,0
34658030,08:17:22,08:17:22,3067,4,,,,1702.22,0
34658030,08:17:52,08:17:52,3068,5,,,,2072.39,0
34658030,08:18:40,08:18:40,3069,6,,,,2564.18,0
34658030,08:19:16,08:19:16,3070,7,,,,2854.25,0
34658030,08:19:42,08:19:42,3071,8,,,,3180.27,0
34658030,08:20:13,08:20:13,3072,9,,,,3508.41,0
34658030,08:20:32,08:20:32,3073,10,,,,3722.72,0
34658030,08:20:58,08:20:58,3074,11,,,,3998.96,0
34658030,08:21:18,08:21:18,3075,12,,,,4193.23,0
34658030,08:22:04,08:22:04,3047,13,,,,4552.97,0
34658030,08:22:38,08:22:38,3048,14,,,,4887.51,0
34658030,08:24:02,08:24:02,10667,15,,,,5430.66,0
34658030,08:25:21,08:25:21,10264,16,,,,6112.66,0
34658030,08:26:30,08:26:30,10266,17,,,,6500.94,0
34658030,08:27:00,08:27:00,10268,18,,,,6848.81,
34658030,08:27:30,08:27:30,9688,19,,,,7119.37,0
34658030,08:27:56,08:27:56,7976,20,,,,7325.81,0
34658030,08:29:00,08:29:00,6584,21,,,,7708.85,0
34658030,08:32:22,08:32:22,6564,22,,,,9045.24,0
34658030,08:32:43,08:32:43,3420,23,,,,9171.16,0
34658030,08:33:18,08:33:18,3421,24,,,,9369.31,0
34658030,08:34:01,08:34:01,3422,25,,,,9594.18,0
34658030,08:34:31,08:34:31,3423,26,,,,9774.82,0
34658030,08:35:11,08:35:11,3424,27,,,,10026.68,0
34658030,08:36:13,08:36:13,3425,28,,,,10366.09,0
34658030,08:37:00,08:37:00,3426,29,,,,10686.96,
34658030,08:38:09,08:38:09,3027,30,,,,10826.97,0
34658030,08:38:51,08:38:51,3028,31,,,,11079.29,0
34658030,08:39:53,08:39:53,3029,32,,,,11263.25,0
34658030,08:40:13,08:40:13,3030,33,,,,11364.19,0
34658030,08:40:34,08:40:34,3031,34,,,,11486.9,0
34658030,08:41:30,08:41:30,10589,35,,,,11859.37,0
34658030,08:42:04,08:42:04,3102,36,,,,12107.64,0
34658030,08:44:00,08:44:00,6588,37,,,,12885.05,
34658030,08:45:00,08:45:00,9517,38,,,,13188.4,
34658030,08:46:00,08:46:00,9513,39,,,,13672.62,
34658030,08:46:40,08:46:40,5935,40,,,,14024.41,0
34658030,08:47:07,08:47:07,5936,41,,,,14243.6,0
34658030,08:48:40,08:48:40,3291,42,,,,14496.62,0
34658030,08:49:19,08:49:19,3292,43,,,,14799.22,0
34658030,08:49:47,08:49:47,3293,44,,,,14951.68,0
34658030,08:50:25,08:50:25,3294,45,,,,15187.38,0
34658030,08:51:02,08:51:02,3111,46,,,,15477.54,0
34658030,08:51:56,08:51:56,3295,47,,,,15746.66,0
34658030,08:52:37,08:52:37,3296,48,,,,15992.41,0
34658030,08:53:05,08:53:05,3528,49,,,,16215.8,0
34658030,08:53:56,08:53:56,3309,50,,,,16645.43,0
34658030,08:54:58,08:54:58,3310,51,,,,17076.17,0
34658030,08:56:02,08:56:02,3311,52,,,,17480.34,0
34658030,08:56:33,08:56:33,3312,53,,,,17679.92,0
34658030,08:57:02,08:57:02,3313,54,,,,17929.01,0
34658030,08:57:37,08:57:37,3314,55,,,,18162.33,0
34658030,08:58:00,08:58:00,10754,56,,,,18351.32,
34658030,08:58:31,08:58:31,3552,57,,,,18633.81,0
34658030,08:59:06,08:59:06,9511,58,,,,18915.31,0
34658030,08:59:36,08:59:36,8146,59,,,,19197.15,0
34658030,09:00:00,09:00:00,9515,60,,,,19441.82,
34658030,09:01:55,09:01:55,8524,61,,,,20180.09,0
34658030,09:03:11,09:03:11,8525,62,,,,20581.8,0
34658030,09:06:00,09:06:00,3676,63,,,,21622.34,
34658030,09:06:47,09:06:47,3256,64,,,,21917.99,0
34658030,09:07:50,09:07:50,10567,65,,,,22360.63,0
34658030,09:08:48,09:08:48,9762,66,,,,22867.51,0
34658030,09:09:46,09:09:46,9766,67,,,,23532.15,0
34658030,09:10:26,09:10:26,9768,68,,,,23845.48,0
34658030,09:13:00,09:13:00,10571,69,,1,,24998.06,
34658040,08:15:00,08:15:00,6607,1,,,1,0,
34658040,08:15:49,08:15:49,3065,2,,,,550.45,0
34658040,08:16:42,08:16:42,3066,3,,,,1216.65,0
34658040,08:17:22,08:17:22,3067,4,,,,1702.22,0
34658040,08:17:52,08:17:52,3068,5,,,,2072.39,0
34658040,08:18:40,08:18:40,3069,6,,,,2564.18,0
34658040,08:19:16,08:19:16,3070,7,,,,2854.25,0
34658040,08:19:42,08:19:42,3071,8,,,,3180.27,0
34658040,08:20:13,08:20:13,3072,9,,,,3508.41,0
34658040,08:20:32,08:20:32,3073,10,,,,3722.72,0
34658040,08:20:58,08:20:58,3074,11,,,,3998.96,0
34658040,08:21:18,08:21:18,3075,12,,,,4193.23,0
34658040,08:22:04,08:22:04,3047,13,,,,4552.97,0
34658040,08:22:38,08:22:38,3048,14,,,,4887.51,0
34658040,08:24:02,08:24:02,10667,15,,,,5430.66,0
34658040,08:25:21,08:25:21,10264,16,,,,6112.66,0
34658040,08:26:30,08:26:30,10266,17,,,,6500.94,0
34658040,08:27:00,08:27:00,10268,18,,,,6848.81,
34658040,08:27:30,08:27:30,9688,19,,,,7119.37,0
34658040,08:27:56,08:27:56,7976,20,,,,7325.81,0
34658040,08:29:00,08:29:00,6584,21,,,,7708.85,0
34658040,08:32:22,08:32:22,6564,22,,,,9045.24,0
34658040,08:32:43,08:32:43,3420,23,,,,9171.16,0
34658040,08:33:18,08:33:18,3421,24,,,,9369.31,0
34658040,08:34:01,08:34:01,3422,25,,,,9594.18,0
34658040,08:34:31,08:34:31,3423,26,,,,9774.82,0
34658040,08:35:11,08:35:11,3424,27,,,,10026.68,0
34658040,08:36:13,08:36:13,3425,28,,,,10366.09,0
34658040,08:37:00,08:37:00,3426,29,,,,10686.96,
34658040,08:38:09,08:38:09,3027,30,,,,10826.97,0
34658040,08:38:51,08:38:51,3028,31,,,,11079.29,0
34658040,08:39:53,08:39:53,3029,32,,,,11263.25,0
34658040,08:40:13,08:40:13,3030,33,,,,11364.19,0
34658040,08:40:34,08:40:34,3031,34,,,,11486.9,0
34658040,08:41:30,08:41:30,10589,35,,,,11859.37,0
34658040,08:42:04,08:42:04,3102,36,,,,12107.64,0
34658040,08:44:00,08:44:00,6588,37,,,,12885.05,
34658040,08:45:00,08:45:00,9517,38,,,,13188.4,
34658040,08:46:00,08:46:00,9513,39,,,,13672.62,
34658040,08:46:40,08:46:40,5935,40,,,,14024.41,0
34658040,08:47:07,08:47:07,5936,41,,,,14243.6,0
34658040,08:48:40,08:48:40,3291,42,,,,14496.62,0
34658040,08:49:19,08:49:19,3292,43,,,,14799.22,0
34658040,08:49:47,08:49:47,3293,44,,,,14951.68,0
34658040,08:50:25,08:50:25,3294,45,,,,15187.38,0
34658040,08:51:02,08:51:02,3111,46,,,,15477.54,0
34658040,08:51:56,08:51:56,3295,47,,,,15746.66,0
34658040,08:52:37,08:52:37,3296,48,,,,15992.41,0
34658040,08:53:05,08:53:05,3528,49,,,,16215.8,0
34658040,08:53:56,08:53:56,3309,50,,,,16645.43,0
34658040,08:54:58,08:54:58,3310,51,,,,17076.17,0
34658040,08:56:02,08:56:02,3311,52,,,,17480.34,0
34658040,08:56:33,08:56:33,3312,53,,,,17679.92,0
34658040,08:57:02,08:57:02,3313,54,,,,17929.01,0
34658040,08:57:37,08:57:37,3314,55,,,,18162.33,0
34658040,08:58:00,08:58:00,10754,56,,,,18351.32,
34658040,08:58:31,08:58:31,3552,57,,,,18633.81,0
34658040,08:59:06,08:59:06,9511,58,,,,18915.31,0
34658040,08:59:36,08:59:36,8146,59,,,,19197.15,0
34658040,09:00:00,09:00:00,9515,60,,,,19441.82,
34658040,09:01:55,09:01:55,8524,61,,,,20180.09,0
34658040,09:03:11,09:03:11,8525,62,,,,20581.8,0
34658040,09:06:00,09:06:00,3676,63,,,,21622.34,
34658040,09:06:47,09:06:47,3256,64,,,,21917.99,0
34658040,09:07:50,09:07:50,10567,65,,,,22360.63,0
34658040,09:08:48,09:08:48,9762,66,,,,22867.51,0
34658040,09:09:46,09:09:46,9766,67,,,,23532.15,0
34658040,09:10:26,09:10:26,9768,68,,,,23845.48,0
34658040,09:13:00,09:13:00,10571,69,,1,,24998.06,
34658050,08:15:00,08:15:00,6607,1,,,1,0,
34658050,08:15:49,08:15:49,3065,2,,,,550.45,0
34658050,08:16:42,08:16:42,3066,3,,,,1216.65,0
34658050,08:17:22,08:17:22,3067,4,,,,1702.22,0
34658050,08:17:52,08:17:52,3068,5,,,,2072.39,0
34658050,08:18:40,08:18:40,3069,6,,,,2564.18,0
34658050,08:19:16,08:19:16,3070,7,,,,2854.25,0
34658050,08:19:42,08:19:42,3071,8,,,,3180.27,0
34658050,08:20:13,08:20:13,3072,9,,,,3508.41,0
34658050,08:20:32,08:20:32,3073,10,,,,3722.72,0
34658050,08:20:58,08:20:58,3074,11,,,,3998.96,0
34658050,08:21:18,08:21:18,3075,12,,,,4193.23,0
34658050,08:22:04,08:22:04,3047,13,,,,4552.97,0
34658050,08:22:38,08:22:38,3048,14,,,,4887.51,0
34658050,08:24:02,08:24:02,10667,15,,,,5430.66,0
34658050,08:25:21,08:25:21,10264,16,,,,6112.66,0
34658050,08:26:30,08:26:30,10266,17,,,,6500.94,0
34658050,08:27:00,08:27:00,10268,18,,,,6848.81,
34658050,08:27:30,08:27:30,9688,19,,,,7119.37,0
34658050,08:27:56,08:27:56,7976,20,,,,7325.81,0
34658050,08:29:00,08:29:00,6584,21,,,,7708.85,0
34658050,08:32:22,08:32:22,6564,22,,,,9045.24,0
34658050,08:32:43,08:32:43,3420,23,,,,9171.16,0
34658050,08:33:18,08:33:18,3421,24,,,,9369.31,0
34658050,08:34:01,08:34:01,3422,25,,,,9594.18,0
34658050,08:34:31,08:34:31,3423,26,,,,9774.82,0
34658050,08:35:11,08:35:11,3424,27,,,,10026.68,0
34658050,08:36:13,08:36:13,3425,28,,,,10366.09,0
34658050,08:37:00,08:37:00,3426,29,,,,10686.96,
34658050,08:38:09,08:38:09,3027,30,,,,10826.97,0
34658050,08:38:51,08:38:51,3028,31,,,,11079.29,0
34658050,08:39:53,08:39:53,3029,32,,,,11263.25,0
34658050,08:40:13,08:40:13,3030,33,,,,11364.19,0
34658050,08:40:34,08:40:34,3031,34,,,,11486.9,0
34658050,08:41:30,08:41:30,10589,35,,,,11859.37,0
34658050,08:42:04,08:42:04,3102,36,,,,12107.64,0
34658050,08:44:00,08:44:00,6588,37,,,,12885.05,
34658050,08:45:00,08:45:00,9517,38,,,,13188.4,
34658050,08:46:00,08:46:00,9513,39,,,,13672.62,
34658050,08:46:40,08:46:40,5935,40,,,,14024.41,0
34658050,08:47:07,08:47:07,5936,41,,,,14243.6,0
34658050,08:48:40,08:48:40,3291,42,,,,14496.62,0
34658050,08:49:19,08:49:19,3292,43,,,,14799.22,0
34658050,08:49:47,08:49:47,3293,44,,,,14951.68,0
34658050,08:50:25,08:50:25,3294,45,,,,15187.38,0
34658050,08:51:02,08:51:02,3111,46,,,,15477.54,0
34658050,08:51:56,08:51:56,3295,47,,,,15746.66,0
34658050,08:52:37,08:52:37,3296,48,,,,15992.41,0
34658050,08:53:05,08:53:05,3528,49,,,,16215.8,0
34658050,08:53:56,08:53:56,3309,50,,,,16645.43,0
34658050,08:54:58,08:54:58,3310,51,,,,17076.17,0
34658050,08:56:02,08:56:02,3311,52,,,,17480.34,0
34658050,08:56:33,08:56:33,3312,53,,,,17679.92,0
34658050,08:57:02,08:57:02,3313,54,,,,17929.01,0
34658050,08:57:37,08:57:37,3314,55,,,,18162.33,0
34658050,08:58:00,08:58:00,10754,56,,,,18351.32,
34658050,08:58:31,08:58:31,3552,57,,,,18633.81,0
34658050,08:59:06,08:59:06,9511,58,,,,18915.31,0
34658050,08:59:36,08:59:36,8146,59,,,,19197.15,0
34658050,09:00:00,09:00:00,9515,60,,,,19441.82,
34658050,09:01:55,09:01:55,8524,61,,,,20180.09,0
34658050,09:03:11,09:03:11,8525,62,,,,20581.8,0
34658050,09:06:00,09:06:00,3676,63,,,,21622.34,
34658050,09:06:47,09:06:47,3256,64,,,,21917.99,0
34658050,09:07:50,09:07:50,10567,65,,,,22360.63,0
34658050,09:08:48,09:08:48,9762,66,,,,22867.51,0
34658050,09:09:46,09:09:46,9766,67,,,,23532.15,0
34658050,09:10:26,09:10:26,9768,68,,,,23845.48,0
34658050,09:13:00,09:13:00,10571,69,,1,,24998.06,
34658060,08:15:00,08:15:00,6607,1,,,1,0,
34658060,08:15:49,08:15:49,3065,2,,,,550.45,0
34658060,08:16:42,08:16:42,3066,3,,,,1216.65,0
34658060,08:17:22,08:17:22,3067,4,,,,1702.22,0
34658060,08:17:52,08:17:52,3068,5,,,,2072.39,0
34658060,08:18:40,08:18:40,3069,6,,,,2564.18,0
34658060,08:19:16,08:19:16,3070,7,,,,2854.25,0
34658060,08:19:42,08:19:42,3071,8,,,,3180.27,0
34658060,08:20:13,08:20:13,3072,9,,,,3508.41,0
34658060,08:20:32,08:20:32,3073,10,,,,3722.72,0
34658060,08:20:58,08:20:58,3074,11,,,,3998.96,0
34658060,08:21:18,08:21:18,3075,12,,,,4193.23,0
34658060,08:22:04,08:22:04,3047,13,,,,4552.97,0
34658060,08:22:38,08:22:38,3048,14,,,,4887.51,0
34658060,08:24:02,08:24:02,10667,15,,,,5430.66,0
34658060,08:25:21,08:25:21,10264,16,,,,6112.66,0
34658060,08:26:30,08:26:30,10266,17,,,,6500.94,0
34658060,08:27:00,08:27:00,10268,18,,,,6848.81,
34658060,08:27:30,08:27:30,9688,19,,,,7119.37,0
34658060,08:27:56,08:27:56,7976,20,,,,7325.81,0
34658060,08:29:00,08:29:00,6584,21,,,,7708.85,0
34658060,08:32:22,08:32:22,6564,22,,,,9045.24,0
34658060,08:32:43,08:32:43,3420,23,,,,9171.16,0
34658060,08:33:18,08:33:18,3421,24,,,,9369.31,0
34658060,08:34:01,08:34:01,3422,25,,,,9594.18,0
34658060,08:34:31,08:34:31,3423,26,,,,9774.82,0
34658060,08:35:11,08:35:11,3424,27,,,,10026.68,0
34658060,08:36:13,08:36:13,3425,28,,,,10366.09,0
34658060,08:37:00,08:37:00,3426,29,,,,10686.96,
34658060,08:38:09,08:38:09,3027,30,,,,10826.97,0
34658060,08:38:51,08:38:51,3028,31,,,,11079.29,0
34658060,08:39:53,08:39:53,3029,32,,,,11263.25,0
34658060,08:40:13,08:40:13,3030,33,,,,11364.19,0
34658060,08:40:34,08:40:34,3031,34,,,,11486.9,0
34658060,08:41:30,08:41:30,10589,35,,,,11859.37,0
34658060,08:42:04,08:42:04,3102,36,,,,12107.64,0
34658060,08:44:00,08:44:00,6588,37,,,,12885.05,
34658060,08:45:00,08:45:00,9517,38,,,,13188.4,
34658060,08:46:00,08:46:00,9513,39,,,,13672.62,
34658060,08:46:40,08:46:40,5935,40,,,,14024.41,0
34658060,08:47:07,08:47:07,5936,41,,,,14243.6,0
34658060,08:48:40,08:48:40,3291,42,,,,14496.62,0
34658060,08:49:19,08:49:19,3292,43,,,,14799.22,0
34658060,08:49:47,08:49:47,3293,44,,,,14951.68,0
34658060,08:50:25,08:50:25,3294,45,,,,15187.38,0
34658060,08:51:02,08:51:02,3111,46,,,,15477.54,0
34658060,08:51:56,08:51:56,3295,47,,,,15746.66,0
34658060,08:52:37,08:52:37,3296,48,,,,15992.41,0
34658060,08:53:05,08:53:05,3528,49,,,,16215.8,0
34658060,08:53:56,08:53:56,3309,50,,,,16645.43,0
34658060,08:54:58,08:54:58,3310,51,,,,17076.17,0
34658060,08:56:02,08:56:02,3311,52,,,,17480.34,0
34658060,08:56:33,08:56:33,3312,53,,,,17679.92,0
34658060,08:57:02,08:57:02,3313,54,,,,17929.01,0
34658060,08:57:37,08:57:37,3314,55,,,,18162.33,0
34658060,08:58:00,08:58:00,10754,56,,,,18351.32,
34658060,08:58:31,08:58:31,3552,57,,,,18633.81,0
34658060,08:59:06,08:59:06,9511,58,,,,18915.31,0
34658060,08:59:36,08:59:36,8146,59,,,,19197.15,0
34658060,09:00:00,09:00:00,9515,60,,,,19441.82,
34658060,09:01:55,09:01:55,8524,61,,,,20180.09,0
34658060,09:03:11,09:03:11,8525,62,,,,20581.8,0
34658060,09:06:00,09:06:00,3676,63,,,,21622.34,
34658060,09:06:47,09:06:47,3256,64,,,,21917.99,0
34658060,09:07:50,09:07:50,10567,65,,,,22360.63,0
34658060,09:08:48,09:08:48,9762,66,,,,22867.51,0
34658060,09:09:46,09:09:46,9766,67,,,,23532.15,0
34658060,09:10:26,09:10:26,9768,68,,,,23845.48,0
34658060,09:13:00,09:13:00,10571,69,,1,,24998.06,
34698100,14:30:00,14:30:00,6607,1,,,1,0,
34698100,14:30:53,14:30:53,3065,2,,,,550.45,0
34698100,14:31:51,14:31:51,3066,3,,,,1216.65,0
34698100,14:32:34,14:32:34,3067,4,,,,1702.22,0
34698100,14:33:07,14:33:07,3068,5,,,,2072.39,0
34698100,14:33:58,14:33:58,3069,6,,,,2564.18,0
34698100,14:34:38,14:34:38,3070,7,,,,2854.25,0
34698100,14:35:05,14:35:05,3071,8,,,,3180.27,0
34698100,14:35:40,14:35:40,3072,9,,,,3508.41,0
34698100,14:36:00,14:36:00,3073,10,,,,3722.72,0
34698100,14:36:28,14:36:28,3074,11,,,,3998.96,0
34698100,14:36:49,14:36:49,3075,12,,,,4193.23,0
34698100,14:37:40,14:37:40,3047,13,,,,4552.97,0
34698100,14:38:16,14:38:16,3048,14,,,,4887.51,0
34698100,14:39:47,14:39:47,10667,15,,,,5430.66,0
34698100,14:41:13,14:41:13,10264,16,,,,6112.66,0
34698100,14:42:28,14:42:28,10266,17,,,,6500.94,0
34698100,14:43:00,14:43:00,10268,18,,,,6848.81,
34698100,14:43:33,14:43:33,9688,19,,,,7119.37,0
34698100,14:44:01,14:44:01,7976,20,,,,7325.81,0
34698100,14:45:12,14:45:12,6584,21,,,,7708.85,0
34698100,14:48:54,14:48:54,6564,22,,,,9045.24,0
34698100,14:49:17,14:49:17,3420,23,,,,9171.16,0
34698100,14:49:56,14:49:56,3421,24,,,,9369.31,0
34698100,14:50:44,14:50:44,3422,25,,,,9594.18,0
34698100,14:51:17,14:51:17,3423,26,,,,9774.82,0
34698100,14:52:00,14:52:00,3424,27,,,,10026.68,0
34698100,14:53:08,14:53:08,3425,28,,,,10366.09,0
34698100,14:54:00,14:54:00,3426,29,,,,10686.96,
34698100,14:55:09,14:55:09,3027,30,,,,10826.97,0
34698100,14:55:51,14:55:51,3028,31,,,,11079.29,0
34698100,14:56:53,14:56:53,3029,32,,,,11263.25,0
34698100,14:57:13,14:57:13,3030,33,,,,11364.19,0
34698100,14:57:34,14:57:34,3031,34,,,,11486.9,0
34698100,14:58:30,14:58:30,10589,35,,,,11859.37,0
34698100,14:59:04,14:59:04,3102,36,,,,12107.64,0
34698100,15:01:00,15:01:00,6588,37,,,,12885.05,
34698100,15:02:00,15:02:00,9517,38,,,,13188.4,
34698100,15:03:00,15:03:00,9513,39,,,,13672.62,
34698100,15:03:40,15:03:40,5935,40,,,,14024.41,0
34698100,15:04:07,15:04:07,5936,41,,,,14243.6,0
34698100,15:05:40,15:05:40,3291,42,,,,14496.62,0
34698100,15:06:19,15:06:19,3292,43,,,,14799.22,0
34698100,15:06:47,15:06:47,3293,44,,,,14951.68,0
34698100,15:07:25,15:07:25,3294,45,,,,15187.38,0
34698100,15:08:02,15:08:02,3111,46,,,,15477.54,0
34698100,15:08:56,15:08:56,3295,47,,,,15746.66,0
34698100,15:09:37,15:09:37,3296,48,,,,15992.41,0
34698100,15:10:05,15:10:05,3528,49,,,,16215.8,0
34698100,15:10:56,15:10:56,3309,50,,,,16645.43,0
34698100,15:11:58,15:11:58,3310,51,,,,17076.17,0
34698100,15:13:02,15:13:02,3311,52,,,,17480.34,0
34698100,15:13:33,15:13:33,3312,53,,,,17679.92,0
34698100,15:14:02,15:14:02,3313,54,,,,17929.01,0
34698100,15:14:37,15:14:37,3314,55,,,,18162.33,0
34698100,15:15:00,15:15:00,10754,56,,,,18351.32,
34698100,15:15:31,15:15:31,3552,57,,,,18633.81,0
34698100,15:16:06,15:16:06,9511,58,,,,18915.31,0
34698100,15:16:36,15:16:36,8146,59,,,,19197.15,0
34698100,15:17:00,15:17:00,9515,60,,,,19441.82,
34698100,15:18:55,15:18:55,8524,61,,,,20180.09,0
34698100,15:20:11,15:20:11,8525,62,,,,20581.8,0
34698100,15:23:00,15:23:00,3676,63,,,,21622.34,
34698100,15:23:47,15:23:47,3256,64,,,,21917.99,0
34698100,15:24:50,15:24:50,10567,65,,,,22360.63,0
34698100,15:25:48,15:25:48,9762,66,,,,22867.51,0
34698100,15:26:46,15:26:46,9766,67,,,,23532.15,0
34698100,15:27:26,15:27:26,9768,68,,,,23845.48,0
34698100,15:30:00,15:30:00,10571,69,,1,,24998.06,
34724010,13:22:00,13:22:00,6607,1,,,1,0,
34724010,13:22:53,13:22:53,3065,2,,,,550.45,0
34724010,13:23:51,13:23:51,3066,3,,,,1216.65,0
34724010,13:24:34,13:24:34,3067,4,,,,1702.22,0
34724010,13:25:07,13:25:07,3068,5,,,,2072.39,0
34724010,13:25:58,13:25:58,3069,6,,,,2564.18,0
34724010,13:26:38,13:26:38,3070,7,,,,2854.25,0
34724010,13:27:05,13:27:05,3071,8,,,,3180.27,0
34724010,13:27:40,13:27:40,3072,9,,,,3508.41,0
34724010,13:28:00,13:28:00,3073,10,,,,3722.72,0
34724010,13:28:28,13:28:28,3074,11,,,,3998.96,0
34724010,13:28:49,13:28:49,3075,12,,,,4193.23,0
34724010,13:29:40,13:29:40,3047,13,,,,4552.97,0
34724010,13:30:16,13:30:16,3048,14,,,,4887.51,0
34724010,13:31:47,13:31:47,10667,15,,,,5430.66,0
34724010,13:33:13,13:33:13,10264,16,,,,6112.66,0
34724010,13:34:28,13:34:28,10266,17,,,,6500.94,0
34724010,13:35:00,13:35:00,10268,18,,,,6848.81,
34724010,13:35:30,13:35:30,9688,19,,,,7119.37,0
34724010,13:35:56,13:35:56,7976,20,,,,7325.81,0
34724010,13:37:00,13:37:00,6584,21,,,,7708.85,0
34724010,13:40:22,13:40:22,6564,22,,,,9045.24,0
34724010,13:40:43,13:40:43,3420,23,,,,9171.16,0
34724010,13:41:18,13:41:18,3421,24,,,,9369.31,0
34724010,13:42:01,13:42:01,3422,25,,,,9594.18,0
34724010,13:42:31,13:42:31,3423,26,,,,9774.82,0
34724010,13:43:11,13:43:11,3424,27,,,,10026.68,0
34724010,13:44:13,13:44:13,3425,28,,,,10366.09,0
34724010,13:45:00,13:45:00,3426,29,,,,10686.96,
34724010,13:45:59,13:45:59,3027,30,,,,10826.97,0
34724010,13:46:35,13:46:35,3028,31,,,,11079.29,0
34724010,13:47:28,13:47:28,3029,32,,,,11263.25,0
34724010,13:47:45,13:47:45,3030,33,,,,11364.19,0
34724010,13:48:04,13:48:04,3031,34,,,,11486.9,0
34724010,13:48:52,13:48:52,10589,35,,,,11859.37,0
34724010,13:49:21,13:49:21,3102,36,,,,12107.64,0
34724010,13:51:00,13:51:00,6588,37,,,,12885.05,
34724010,13:53:00,13:53:00,9517,38,,,,13188.4,
34724010,13:55:00,13:55:00,9513,39,,,,13672.62,
34724010,13:55:27,13:55:27,5935,40,,,,14024.41,0
34724010,13:55:44,13:55:44,5936,41,,,,14243.6,0
34724010,13:56:46,13:56:46,3291,42,,,,14496.62,0
34724010,13:57:13,13:57:13,3292,43,,,,14799.22,0
34724010,13:57:31,13:57:31,3293,44,,,,14951.68,0
34724010,13:57:56,13:57:56,3294,45,,,,15187.38,0
34724010,13:58:21,13:58:21,3111,46,,,,15477.54,0
34724010,13:58:57,13:58:57,3295,47,,,,15746.66,0
34724010,13:59:25,13:59:25,3296,48,,,,15992.41,0
34724010,13:59:43,13:59:43,3528,49,,,,16215.8,0
34724010,14:00:17,14:00:17,3309,50,,,,16645.43,0
34724010,14:00:58,14:00:58,3310,51,,,,17076.17,0
34724010,14:01:41,14:01:41,3311,52,,,,17480.34,0
34724010,14:02:02,14:02:02,3312,53,,,,17679.92,0
34724010,14:02:21,14:02:21,3313,54,,,,17929.01,0
34724010,14:02:44,14:02:44,3314,55,,,,18162.33,0
34724010,14:03:00,14:03:00,10754,56,,,,18351.32,
34724010,14:03:47,14:03:47,3552,57,,,,18633.81,0
34724010,14:04:39,14:04:39,9511,58,,,,18915.31,0
34724010,14:05:25,14:05:25,8146,59,,,,19197.15,0
34724010,14:06:00,14:06:00,9515,60,,,,19441.82,
34724010,14:07:36,14:07:36,8524,61,,,,20180.09,0
34724010,14:08:39,14:08:39,8525,62,,,,20581.8,0
34724010,14:11:00,14:11:00,3676,63,,,,21622.34,
34724010,14:11:47,14:11:47,3256,64,,,,21917.99,0
34724010,14:12:50,14:12:50,10567,65,,,,22360.63,0
34724010,14:13:48,14:13:48,9762,66,,,,22867.51,0
34724010,14:14:46,14:14:46,9766,67,,,,23532.15,0
34724010,14:15:26,14:15:26,9768,68,,,,23845.48,0
34724010,14:18:00,14:18:00,10571,69,,1,,24998.06,
34724080,13:22:00,13:22:00,6607,1,,,1,0,
34724080,13:22:53,13:22:53,3065,2,,,,550.45,0
34724080,13:23:51,13:23:51,3066,3,,,,1216.65,0
34724080,13:24:34,13:24:34,3067,4,,,,1702.22,0
34724080,13:25:07,13:25:07,3068,5,,,,2072.39,0
34724080,13:25:58,13:25:58,3069,6,,,,2564.18,0
34724080,13:26:38,13:26:38,3070,7,,,,2854.25,0
34724080,13:27:05,13:27:05,3071,8,,,,3180.27,0
34724080,13:27:40,13:27:40,3072,9,,,,3508.41,0
34724080,13:28:00,13:28:00,3073,10,,,,3722.72,0
34724080,13:28:28,13:28:28,3074,11,,,,3998.96,0
34724080,13:28:49,13:28:49,3075,12,,,,4193.23,0
34724080,13:29:40,13:29:40,3047,13,,,,4552.97,0
34724080,13:30:16,13:30:16,3048,14,,,,4887.51,0
34724080,13:31:47,13:31:47,10667,15,,,,5430.66,0
34724080,13:33:13,13:33:13,10264,16,,,,6112.66,0
34724080,13:34:28,13:34:28,10266,17,,,,6500.94,0
34724080,13:35:00,13:35:00,10268,18,,,,6848.81,
34724080,13:35:30,13:35:30,9688,19,,,,7119.37,0
34724080,13:35:56,13:35:56,7976,20,,,,7325.81,0
34724080,13:37:00,13:37:00,6584,21,,,,7708.85,0
34724080,13:40:22,13:40:22,6564,22,,,,9045.24,0
34724080,13:40:43,13:40:43,3420,23,,,,9171.16,0
34724080,13:41:18,13:41:18,3421,24,,,,9369.31,0
34724080,13:42:01,13:42:01,3422,25,,,,9594.18,0
34724080,13:42:31,13:42:31,3423,26,,,,9774.82,0
34724080,13:43:11,13:43:11,3424,27,,,,10026.68,0
34724080,13:44:13,13:44:13,3425,28,,,,10366.09,0
34724080,13:45:00,13:45:00,3426,29,,,,10686.96,
34724080,13:45:59,13:45:59,3027,30,,,,10826.97,0
34724080,13:46:35,13:46:35,3028,31,,,,11079.29,0
34724080,13:47:28,13:47:28,3029,32,,,,11263.25,0
34724080,13:47:45,13:47:45,3030,33,,,,11364.19,0
34724080,13:48:04,13:48:04,3031,34,,,,11486.9,0
34724080,13:48:52,13:48:52,10589,35,,,,11859.37,0
34724080,13:49:21,13:49:21,3102,36,,,,12107.64,0
34724080,13:51:00,13:51:00,6588,37,,,,12885.05,
34724080,13:53:00,13:53:00,9517,38,,,,13188.4,
34724080,13:55:00,13:55:00,9513,39,,,,13672.62,
34724080,13:55:27,13:55:27,5935,40,,,,14024.41,0
34724080,13:55:44,13:55:44,5936,41,,,,14243.6,0
34724080,13:56:46,13:56:46,3291,42,,,,14496.62,0
34724080,13:57:13,13:57:13,3292,43,,,,14799.22,0
34724080,13:57:31,13:57:31,3293,44,,,,14951.68,0
34724080,13:57:56,13:57:56,3294,45,,,,15187.38,0
34724080,13:58:21,13:58:21,3111,46,,,,15477.54,0
34724080,13:58:57,13:58:57,3295,47,,,,15746.66,0
34724080,13:59:25,13:59:25,3296,48,,,,15992.41,0
34724080,13:59:43,13:59:43,3528,49,,,,16215.8,0
34724080,14:00:17,14:00:17,3309,50,,,,16645.43,0
34724080,14:00:58,14:00:58,3310,51,,,,17076.17,0
34724080,14:01:41,14:01:41,3311,52,,,,17480.34,0
34724080,14:02:02,14:02:02,3312,53,,,,17679.92,0
34724080,14:02:21,14:02:21,3313,54,,,,17929.01,0
34724080,14:02:44,14:02:44,3314,55,,,,18162.33,0
34724080,14:03:00,14:03:00,10754,56,,,,18351.32,
34724080,14:03:47,14:03:47,3552,57,,,,18633.81,0
34724080,14:04:39,14:04:39,9511,58,,,,18915.31,0
34724080,14:05:25,14:05:25,8146,59,,,,19197.15,0
34724080,14:06:00,14:06:00,9515,60,,,,19441.82,
34724080,14:07:36,14:07:36,8524,61,,,,20180.09,0
34724080,14:08:39,14:08:39,8525,62,,,,20581.8,0
34724080,14:11:00,14:11:00,3676,63,,,,21622.34,
34724080,14:11:47,14:11:47,3256,64,,,,21917.99,0
34724080,14:12:50,14:12:50,10567,65,,,,22360.63,0
34724080,14:13:48,14:13:48,9762,66,,,,22867.51,0
34724080,14:14:46,14:14:46,9766,67,,,,23532.15,0
34724080,14:15:26,14:15:26,9768,68,,,,23845.48,0
34724080,14:18:00,14:18:00,10571,69,,1,,24998.06,
34734070,08:35:00,08:35:00,6607,1,,,1,0,
34734070,08:35:53,08:35:53,3065,2,,,,550.45,0
34734070,08:36:51,08:36:51,3066,3,,,,1216.65,0
34734070,08:37:34,08:37:34,3067,4,,,,1702.22,0
34734070,08:38:07,08:38:07,3068,5,,,,2072.39,0
34734070,08:38:58,08:38:58,3069,6,,,,2564.18,0
34734070,08:39:38,08:39:38,3070,7,,,,2854.25,0
34734070,08:40:05,08:40:05,3071,8,,,,3180.27,0
34734070,08:40:40,08:40:40,3072,9,,,,3508.41,0
34734070,08:41:00,08:41:00,3073,10,,,,3722.72,0
34734070,08:41:28,08:41:28,3074,11,,,,3998.96,0
34734070,08:41:49,08:41:49,3075,12,,,,4193.23,0
34734070,08:42:40,08:42:40,3047,13,,,,4552.97,0
34734070,08:43:16,08:43:16,3048,14,,,,4887.51,0
34734070,08:44:47,08:44:47,10667,15,,,,5430.66,0
34734070,08:46:13,08:46:13,10264,16,,,,6112.66,0
34734070,08:47:28,08:47:28,10266,17,,,,6500.94,0
34734070,08:48:00,08:48:00,10268,18,,,,6848.81,
34734070,08:48:27,08:48:27,9688,19,,,,7119.37,0
34734070,08:48:50,08:48:50,7976,20,,,,7325.81,0
34734070,08:49:48,08:49:48,6584,21,,,,7708.85,0
34734070,08:52:50,08:52:50,6564,22,,,,9045.24,0
34734070,08:53:08,08:53:08,3420,23,,,,9171.16,0
34734070,08:53:40,08:53:40,3421,24,,,,9369.31,0
34734070,08:54:19,08:54:19,3422,25,,,,9594.18,0
34734070,08:54:46,08:54:46,3423,26,,,,9774.82,0
34734070,08:55:22,08:55:22,3424,27,,,,10026.68,0
34734070,08:56:17,08:56:17,3425,28,,,,10366.09,0
34734070,08:57:00,08:57:00,3426,29,,,,10686.96,
34734070,08:57:59,08:57:59,3027,30,,,,10826.97,0
34734070,08:58:35,08:58:35,3028,31,,,,11079.29,0
34734070,08:59:28,08:59:28,3029,32,,,,11263.25,0
34734070,08:59:45,08:59:45,3030,33,,,,11364.19,0
34734070,09:00:04,09:00:04,3031,34,,,,11486.9,0
34734070,09:00:52,09:00:52,10589,35,,,,11859.37,0
34734070,09:01:21,09:01:21,3102,36,,,,12107.64,0
34734070,09:03:00,09:03:00,6588,37,,,,12885.05,
34734070,09:05:00,09:05:00,9517,38,,,,13188.4,
34734070,09:07:00,09:07:00,9513,39,,,,13672.62,
34734070,09:07:27,09:07:27,5935,40,,,,14024.41,0
34734070,09:07:44,09:07:44,5936,41,,,,14243.6,0
34734070,09:08:46,09:08:46,3291,42,,,,14496.62,0
34734070,09:09:13,09:09:13,3292,43,,,,14799.22,0
34734070,09:09:31,09:09:31,3293,44,,,,14951.68,0
34734070,09:09:56,09:09:56,3294,45,,,,15187.38,0
34734070,09:10:21,09:10:21,3111,46,,,,15477.54,0
34734070,09:10:57,09:10:57,3295,47,,,,15746.66,0
34734070,09:11:25,09:11:25,3296,48,,,,15992.41,0
34734070,09:11:43,09:11:43,3528,49,,,,16215.8,0
34734070,09:12:17,09:12:17,3309,50,,,,16645.43,0
34734070,09:12:58,09:12:58,3310,51,,,,17076.17,0
34734070,09:13:41,09:13:41,3311,52,,,,17480.34,0
34734070,09:14:02,09:14:02,3312,53,,,,17679.92,0
34734070,09:14:21,09:14:21,3313,54,,,,17929.01,0
34734070,09:14:44,09:14:44,3314,55,,,,18162.33,0
34734070,09:15:00,09:15:00,10754,56,,,,18351.32,
34734070,09:15:47,09:15:47,3552,57,,,,18633.81,0
34734070,09:16:39,09:16:39,9511,58,,,,18915.31,0
34734070,09:17:25,09:17:25,8146,59,,,,19197.15,0
34734070,09:18:00,09:18:00,9515,60,,,,19441.82,
34734070,09:19:36,09:19:36,8524,61,,,,20180.09,0
34734070,09:20:39,09:20:39,8525,62,,,,20581.8,0
34734070,09:23:00,09:23:00,3676,63,,,,21622.34,
34734070,09:23:33,09:23:33,3256,64,,,,21917.99,0
34734070,09:24:18,09:24:18,10567,65,,,,22360.63,0
34734070,09:25:00,09:25:00,9762,66,,,,22867.51,0
34734070,09:25:41,09:25:41,9766,67,,,,23532.15,0
34734070,09:26:10,09:26:10,9768,68,,,,23845.48,0
34734070,09:28:00,09:28:00,10571,69,,1,,24998.06,
34741020,06:00:00,06:00:00,6607,1,,,1,0,
34741020,06:00:44,06:00:44,3065,2,,,,550.45,0
34741020,06:01:34,06:01:34,3066,3,,,,1216.65,0
34741020,06:02:10,06:02:10,3067,4,,,,1702.22,0
34741020,06:02:38,06:02:38,3068,5,,,,2072.39,0
34741020,06:03:22,06:03:22,3069,6,,,,2564.18,0
34741020,06:03:55,06:03:55,3070,7,,,,2854.25,0
34741020,06:04:18,06:04:18,3071,8,,,,3180.27,0
34741020,06:04:47,06:04:47,3072,9,,,,3508.41,0
34741020,06:05:04,06:05:04,3073,10,,,,3722.72,0
34741020,06:05:28,06:05:28,3074,11,,,,3998.96,0
34741020,06:05:46,06:05:46,3075,12,,,,4193.23,0
34741020,06:06:29,06:06:29,3047,13,,,,4552.97,0
34741020,06:07:00,06:07:00,3048,14,,,,4887.51,0
34741020,06:08:17,06:08:17,10667,15,,,,5430.66,0
34741020,06:09:30,06:09:30,10264,16,,,,6112.66,0
34741020,06:10:33,06:10:33,10266,17,,,,6500.94,0
34741020,06:11:00,06:11:00,10268,18,,,,6848.81,
34741020,06:11:27,06:11:27,9688,19,,,,7119.37,0
34741020,06:11:50,06:11:50,7976,20,,,,7325.81,0
34741020,06:12:48,06:12:48,6584,21,,,,7708.85,0
34741020,06:15:50,06:15:50,6564,22,,,,9045.24,0
34741020,06:16:08,06:16:08,3420,23,,,,9171.16,0
34741020,06:16:40,06:16:40,3421,24,,,,9369.31,0
34741020,06:17:19,06:17:19,3422,25,,,,9594.18,0
34741020,06:17:46,06:17:46,3423,26,,,,9774.82,0
34741020,06:18:22,06:18:22,3424,27,,,,10026.68,0
34741020,06:19:17,06:19:17,3425,28,,,,10366.09,0
34741020,06:20:00,06:20:00,3426,29,,,,10686.96,
34741020,06:20:59,06:20:59,3027,30,,,,10826.97,0
34741020,06:21:35,06:21:35,3028,31,,,,11079.29,0
34741020,06:22:28,06:22:28,3029,32,,,,11263.25,0
34741020,06:22:45,06:22:45,3030,33,,,,11364.19,0
34741020,06:23:04,06:23:04,3031,34,,,,11486.9,0
34741020,06:23:52,06:23:52,10589,35,,,,11859.37,0
34741020,06:24:21,06:24:21,3102,36,,,,12107.64,0
34741020,06:26:00,06:26:00,6588,37,,,,12885.05,
34741020,06:27:00,06:27:00,9517,38,,,,13188.4,
34741020,06:28:00,06:28:00,9513,39,,,,13672.62,
34741020,06:28:37,06:28:37,5935,40,,,,14024.41,0
34741020,06:29:01,06:29:01,5936,41,,,,14243.6,0
34741020,06:30:27,06:30:27,3291,42,,,,14496.62,0
34741020,06:31:03,06:31:03,3292,43,,,,14799.22,0
34741020,06:31:28,06:31:28,3293,44,,,,14951.68,0
34741020,06:32:03,06:32:03,3294,45,,,,15187.38,0
34741020,06:32:37,06:32:37,3111,46,,,,15477.54,0
34741020,06:33:27,06:33:27,3295,47,,,,15746.66,0
34741020,06:34:04,06:34:04,3296,48,,,,15992.41,0
34741020,06:34:30,06:34:30,3528,49,,,,16215.8,0
34741020,06:35:16,06:35:16,3309,50,,,,16645.43,0
34741020,06:36:13,06:36:13,3310,51,,,,17076.17,0
34741020,06:37:12,06:37:12,3311,52,,,,17480.34,0
34741020,06:37:40,06:37:40,3312,53,,,,17679.92,0
34741020,06:38:07,06:38:07,3313,54,,,,17929.01,0
34741020,06:38:39,06:38:39,3314,55,,,,18162.33,0
34741020,06:39:00,06:39:00,10754,56,,,,18351.32,
34741020,06:39:31,06:39:31,3552,57,,,,18633.81,0
34741020,06:40:06,06:40:06,9511,58,,,,18915.31,0
34741020,06:40:36,06:40:36,8146,59,,,,19197.15,0
34741020,06:41:00,06:41:00,9515,60,,,,19441.82,
34741020,06:42:36,06:42:36,8524,61,,,,20180.09,0
34741020,06:43:39,06:43:39,8525,62,,,,20581.8,0
34741020,06:46:00,06:46:00,3676,63,,,,21622.34,
34741020,06:46:40,06:46:40,3256,64,,,,21917.99,0
34741020,06:47:34,06:47:34,10567,65,,,,22360.63,0
34741020,06:48:24,06:48:24,9762,66,,,,22867.51,0
34741020,06:49:13,06:49:13,9766,67,,,,23532.15,0
34741020,06:49:48,06:49:48,9768,68,,,,23845.48,0
34741020,06:52:00,06:52:00,10571,69,,1,,24998.06,
34741030,06:00:00,06:00:00,6607,1,,,1,0,
34741030,06:00:44,06:00:44,3065,2,,,,550.45,0
34741030,06:01:34,06:01:34,3066,3,,,,1216.65,0
34741030,06:02:10,06:02:10,3067,4,,,,1702.22,0
34741030,06:02:38,06:02:38,3068,5,,,,2072.39,0
34741030,06:03:22,06:03:22,3069,6,,,,2564.18,0
34741030,06:03:55,06:03:55,3070,7,,,,2854.25,0
34741030,06:04:18,06:04:18,3071,8,,,,3180.27,0
34741030,06:04:47,06:04:47,3072,9,,,,3508.41,0
34741030,06:05:04,06:05:04,3073,10,,,,3722.72,0
34741030,06:05:28,06:05:28,3074,11,,,,3998.96,0
34741030,06:05:46,06:05:46,3075,12,,,,4193.23,0
34741030,06:06:29,06:06:29,3047,13,,,,4552.97,0
34741030,06:07:00,06:07:00,3048,14,,,,4887.51,0
34741030,06:08:17,06:08:17,10667,15,,,,5430.66,0
34741030,06:09:30,06:09:30,10264,16,,,,6112.66,0
34741030,06:10:33,06:10:33,10266,17,,,,6500.94,0
34741030,06:11:00,06:11:00,10268,18,,,,6848.81,
34741030,06:11:27,06:11:27,9688,19,,,,7119.37,0
34741030,06:11:50,06:11:50,7976,20,,,,7325.81,0
34741030,06:12:48,06:12:48,6584,21,,,,7708.85,0
34741030,06:15:50,06:15:50,6564,22,,,,9045.24,0
34741030,06:16:08,06:16:08,3420,23,,,,9171.16,0
34741030,06:16:40,06:16:40,3421,24,,,,9369.31,0
34741030,06:17:19,06:17:19,3422,25,,,,9594.18,0
34741030,06:17:46,06:17:46,3423,26,,,,9774.82,0
34741030,06:18:22,06:18:22,3424,27,,,,10026.68,0
34741030,06:19:17,06:19:17,3425,28,,,,10366.09,0
34741030,06:20:00,06:20:00,3426,29,,,,10686.96,
34741030,06:20:59,06:20:59,3027,30,,,,10826.97,0
34741030,06:21:35,06:21:35,3028,31,,,,11079.29,0
34741030,06:22:28,06:22:28,3029,32,,,,11263.25,0
34741030,06:22:45,06:22:45,3030,33,,,,11364.19,0
34741030,06:23:04,06:23:04,3031,34,,,,11486.9,0
34741030,06:23:52,06:23:52,10589,35,,,,11859.37,0
34741030,06:24:21,06:24:21,3102,36,,,,12107.64,0
34741030,06:26:00,06:26:00,6588,37,,,,12885.05,
34741030,06:27:00,06:27:00,9517,38,,,,13188.4,
34741030,06:28:00,06:28:00,9513,39,,,,13672.62,
34741030,06:28:37,06:28:37,5935,40,,,,14024.41,0
34741030,06:29:01,06:29:01,5936,41,,,,14243.6,0
34741030,06:30:27,06:30:27,3291,42,,,,14496.62,0
34741030,06:31:03,06:31:03,3292,43,,,,14799.22,0
34741030,06:31:28,06:31:28,3293,44,,,,14951.68,0
34741030,06:32:03,06:32:03,3294,45,,,,15187.38,0
34741030,06:32:37,06:32:37,3111,46,,,,15477.54,0
34741030,06:33:27,06:33:27,3295,47,,,,15746.66,0
34741030,06:34:04,06:34:04,3296,48,,,,15992.41,0
34741030,06:34:30,06:34:30,3528,49,,,,16215.8,0
34741030,06:35:16,06:35:16,3309,50,,,,16645.43,0
34741030,06:36:13,06:36:13,3310,51,,,,17076.17,0
34741030,06:37:12,06:37:12,3311,52,,,,17480.34,0
34741030,06:37:40,06:37:40,3312,53,,,,17679.92,0
34741030,06:38:07,06:38:07,3313,54,,,,17929.01,0
34741030,06:38:39,06:38:39,3314,55,,,,18162.33,0
34741030,06:39:00,06:39:00,10754,56,,,,18351.32,
34741030,06:39:31,06:39:31,3552,57,,,,18633.81,0
34741030,06:40:06,06:40:06,9511,58,,,,18915.31,0
34741030,06:40:36,06:40:36,8146,59,,,,19197.15,0
34741030,06:41:00,06:41:00,9515,60,,,,19441.82,
34741030,06:42:36,06:42:36,8524,61,,,,20180.09,0
34741030,06:43:39,06:43:39,8525,62,,,,20581.8,0
34741030,06:46:00,06:46:00,3676,63,,,,21622.34,
34741030,06:46:40,06:46:40,3256,64,,,,21917.99,0
34741030,06:47:34,06:47:34,10567,65,,,,22360.63,0
34741030,06:48:24,06:48:24,9762,66,,,,22867.51,0
34741030,06:49:13,06:49:13,9766,67,,,,23532.15,0
34741030,06:49:48,06:49:48,9768,68,,,,23845.48,0
34741030,06:52:00,06:52:00,10571,69,,1,,24998.06,
34741040,06:00:00,06:00:00,6607,1,,,1,0,
34741040,06:00:44,06:00:44,3065,2,,,,550.45,0
34741040,06:01:34,06:01:34,3066,3,,,,1216.65,0
34741040,06:02:10,06:02:10,3067,4,,,,1702.22,0
34741040,06:02:38,06:02:38,3068,5,,,,2072.39,0
34741040,06:03:22,06:03:22,3069,6,,,,2564.18,0
34741040,06:03:55,06:03:55,3070,7,,,,2854.25,0
34741040,06:04:18,06:04:18,3071,8,,,,3180.27,0
34741040,06:04:47,06:04:47,3072,9,,,,3508.41,0
34741040,06:05:04,06:05:04,3073,10,,,,3722.72,0
34741040,06:05:28,06:05:28,3074,11,,,,3998.96,0
34741040,06:05:46,06:05:46,3075,12,,,,4193.23,0
34741040,06:06:29,06:06:29,3047,13,,,,4552.97,0
34741040,06:07:00,06:07:00,3048,14,,,,4887.51,0
34741040,06:08:17,06:08:17,10667,15,,,,5430.66,0
34741040,06:09:30,06:09:30,10264,16,,,,6112.66,0
34741040,06:10:33,06:10:33,10266,17,,,,6500.94,0
34741040,06:11:00,06:11:00,10268,18,,,,6848.81,
34741040,06:11:27,06:11:27,9688,19,,,,7119.37,0
34741040,06:11:50,06:11:50,7976,20,,,,7325.81,0
34741040,06:12:48,06:12:48,6584,21,,,,7708.85,0
34741040,06:15:50,06:15:50,6564,22,,,,9045.24,0
34741040,06:16:08,06:16:08,3420,23,,,,9171.16,0
34741040,06:16:40,06:16:40,3421,24,,,,9369.31,0
34741040,06:17:19,06:17:19,3422,25,,,,9594.18,0
34741040,06:17:46,06:17:46,3423,26,,,,9774.82,0
34741040,06:18:22,06:18:22,3424,27,,,,10026.68,0
34741040,06:19:17,06:19:17,3425,28,,,,10366.09,0
34741040,06:20:00,06:20:00,3426,29,,,,10686.96,
34741040,06:20:59,06:20:59,3027,30,,,,10826.97,0
34741040,06:21:35,06:21:35,3028,31,,,,11079.29,0
34741040,06:22:28,06:22:28,3029,32,,,,11263.25,0
34741040,06:22:45,06:22:45,3030,33,,,,11364.19,0
34741040,06:23:04,06:23:04,3031,34,,,,11486.9,0
34741040,06:23:52,06:23:52,10589,35,,,,11859.37,0
34741040,06:24:21,06:24:21,3102,36,,,,12107.64,0
34741040,06:26:00,06:26:00,6588,37,,,,12885.05,
34741040,06:27:00,06:27:00,9517,38,,,,13188.4,
34741040,06:28:00,06:28:00,9513,39,,,,13672.62,
34741040,06:28:37,06:28:37,5935,40,,,,14024.41,0
34741040,06:29:01,06:29:01,5936,41,,,,14243.6,0
34741040,06:30:27,06:30:27,3291,42,,,,14496.62,0
34741040,06:31:03,06:31:03,3292,43,,,,14799.22,0
34741040,06:31:28,06:31:28,3293,44,,,,14951.68,0
34741040,06:32:03,06:32:03,3294,45,,,,15187.38,0
34741040,06:32:37,06:32:37,3111,46,,,,15477.54,0
34741040,06:33:27,06:33:27,3295,47,,,,15746.66,0
34741040,06:34:04,06:34:04,3296,48,,,,15992.41,0
34741040,06:34:30,06:34:30,3528,49,,,,16215.8,0
34741040,06:35:16,06:35:16,3309,50,,,,16645.43,0
34741040,06:36:13,06:36:13,3310,51,,,,17076.17,0
34741040,06:37:12,06:37:12,3311,52,,,,17480.34,0
34741040,06:37:40,06:37:40,3312,53,,,,17679.92,0
34741040,06:38:07,06:38:07,3313,54,,,,17929.01,0
34741040,06:38:39,06:38:39,3314,55,,,,18162.33,0
34741040,06:39:00,06:39:00,10754,56,,,,18351.32,
34741040,06:39:31,06:39:31,3552,57,,,,18633.81,0
34741040,06:40:06,06:40:06,9511,58,,,,18915.31,0
34741040,06:40:36,06:40:36,8146,59,,,,19197.15,0
34741040,06:41:00,06:41:00,9515,60,,,,19441.82,
34741040,06:42:36,06:42:36,8524,61,,,,20180.09,0
34741040,06:43:39,06:43:39,8525,62,,,,20581.8,0
34741040,06:46:00,06:46:00,3676,63,,,,21622.34,
34741040,06:46:40,06:46:40,3256,64,,,,21917.99,0
34741040,06:47:34,06:47:34,10567,65,,,,22360.63,0
34741040,06:48:24,06:48:24,9762,66,,,,22867.51,0
34741040,06:49:13,06:49:13,9766,67,,,,23532.15,0
34741040,06:49:48,06:49:48,9768,68,,,,23845.48,0
34741040,06:52:00,06:52:00,10571,69,,1,,24998.06,
34741050,06:00:00,06:00:00,6607,1,,,1,0,
34741050,06:00:44,06:00:44,3065,2,,,,550.45,0
34741050,06:01:34,06:01:34,3066,3,,,,1216.65,0
34741050,06:02:10,06:02:10,3067,4,,,,1702.22,0
34741050,06:02:38,06:02:38,3068,5,,,,2072.39,0
34741050,06:03:22,06:03:22,3069,6,,,,2564.18,0
34741050,06:03:55,06:03:55,3070,7,,,,2854.25,0
34741050,06:04:18,06:04:18,3071,8,,,,3180.27,0
34741050,06:04:47,06:04:47,3072,9,,,,3508.41,0
34741050,06:05:04,06:05:04,3073,10,,,,3722.72,0
34741050,06:05:28,06:05:28,3074,11,,,,3998.96,0
34741050,06:05:46,06:05:46,3075,12,,,,4193.23,0
34741050,06:06:29,06:06:29,3047,13,,,,4552.97,0
34741050,06:07:00,06:07:00,3048,14,,,,4887.51,0
34741050,06:08:17,06:08:17,10667,15,,,,5430.66,0
34741050,06:09:30,06:09:30,10264,16,,,,6112.66,0
34741050,06:10:33,06:10:33,10266,17,,,,6500.94,0
34741050,06:11:00,06:11:00,10268,18,,,,6848.81,
34741050,06:11:27,06:11:27,9688,19,,,,7119.37,0
34741050,06:11:50,06:11:50,7976,20,,,,7325.81,0
34741050,06:12:48,06:12:48,6584,21,,,,7708.85,0
34741050,06:15:50,06:15:50,6564,22,,,,9045.24,0
34741050,06:16:08,06:16:08,3420,23,,,,9171.16,0
34741050,06:16:40,06:16:40,3421,24,,,,9369.31,0
34741050,06:17:19,06:17:19,3422,25,,,,9594.18,0
34741050,06:17:46,06:17:46,3423,26,,,,9774.82,0
34741050,06:18:22,06:18:22,3424,27,,,,10026.68,0
34741050,06:19:17,06:19:17,3425,28,,,,10366.09,0
34741050,06:20:00,06:20:00,3426,29,,,,10686.96,
34741050,06:20:59,06:20:59,3027,30,,,,10826.97,0
34741050,06:21:35,06:21:35,3028,31,,,,11079.29,0
34741050,06:22:28,06:22:28,3029,32,,,,11263.25,0
34741050,06:22:45,06:22:45,3030,33,,,,11364.19,0
34741050,06:23:04,06:23:04,3031,34,,,,11486.9,0
34741050,06:23:52,06:23:52,10589,35,,,,11859.37,0
34741050,06:24:21,06:24:21,3102,36,,,,12107.64,0
34741050,06:26:00,06:26:00,6588,37,,,,12885.05,
34741050,06:27:00,06:27:00,9517,38,,,,13188.4,
34741050,06:28:00,06:28:00,9513,39,,,,13672.62,
34741050,06:28:37,06:28:37,5935,40,,,,14024.41,0
34741050,06:29:01,06:29:01,5936,41,,,,14243.6,0
34741050,06:30:27,06:30:27,3291,42,,,,14496.62,0
34741050,06:31:03,06:31:03,3292,43,,,,14799.22,0
34741050,06:31:28,06:31:28,3293,44,,,,14951.68,0
34741050,06:32:03,06:32:03,3294,45,,,,15187.38,0
34741050,06:32:37,06:32:37,3111,46,,,,15477.54,0
34741050,06:33:27,06:33:27,3295,47,,,,15746.66,0
34741050,06:34:04,06:34:04,3296,48,,,,15992.41,0
34741050,06:34:30,06:34:30,3528,49,,,,16215.8,0
34741050,06:35:16,06:35:16,3309,50,,,,16645.43,0
34741050,06:36:13,06:36:13,3310,51,,,,17076.17,0
34741050,06:37:12,06:37:12,3311,52,,,,17480.34,0
34741050,06:37:40,06:37:40,3312,53,,,,17679.92,0
34741050,06:38:07,06:38:07,3313,54,,,,17929.01,0
34741050,06:38:39,06:38:39,3314,55,,,,18162.33,0
34741050,06:39:00,06:39:00,10754,56,,,,18351.32,
34741050,06:39:31,06:39:31,3552,57,,,,18633.81,0
34741050,06:40:06,06:40:06,9511,58,,,,18915.31,0
34741050,06:40:36,06:40:36,8146,59,,,,19197.15,0
34741050,06:41:00,06:41:00,9515,60,,,,19441.82,
34741050,06:42:36,06:42:36,8524,61,,,,20180.09,0
34741050,06:43:39,06:43:39,8525,62,,,,20581.8,0
34741050,06:46:00,06:46:00,3676,63,,,,21622.34,
34741050,06:46:40,06:46:40,3256,64,,,,21917.99,0
34741050,06:47:34,06:47:34,10567,65,,,,22360.63,0
34741050,06:48:24,06:48:24,9762,66,,,,22867.51,0
34741050,06:49:13,06:49:13,9766,67,,,,23532.15,0
34741050,06:49:48,06:49:48,9768,68,,,,23845.48,0
34741050,06:52:00,06:52:00,10571,69,,1,,24998.06,
34741060,06:00:00,06:00:00,6607,1,,,1,0,
34741060,06:00:44,06:00:44,3065,2,,,,550.45,0
34741060,06:01:34,06:01:34,3066,3,,,,1216.65,0
34741060,06:02:10,06:02:10,3067,4,,,,1702.22,0
34741060,06:02:38,06:02:38,3068,5,,,,2072.39,0
34741060,06:03:22,06:03:22,3069,6,,,,2564.18,0
34741060,06:03:55,06:03:55,3070,7,,,,2854.25,0
34741060,06:04:18,06:04:18,3071,8,,,,3180.27,0
34741060,06:04:47,06:04:47,3072,9,,,,3508.41,0
34741060,06:05:04,06:05:04,3073,10,,,,3722.72,0
34741060,06:05:28,06:05:28,3074,11,,,,3998.96,0
34741060,06:05:46,06:05:46,3075,12,,,,4193.23,0
34741060,06:06:29,06:06:29,3047,13,,,,4552.97,0
34741060,06:07:00,06:07:00,3048,14,,,,4887.51,0
34741060,06:08:17,06:08:17,10667,15,,,,5430.66,0
34741060,06:09:30,06:09:30,10264,16,,,,6112.66,0
34741060,06:10:33,06:10:33,10266,17,,,,6500.94,0
34741060,06:11:00,06:11:00,10268,18,,,,6848.81,
34741060,06:11:27,06:11:27,9688,19,,,,7119.37,0
34741060,06:11:50,06:11:50,7976,20,,,,7325.81,0
34741060,06:12:48,06:12:48,6584,21,,,,7708.85,0
34741060,06:15:50,06:15:50,6564,22,,,,9045.24,0
34741060,06:16:08,06:16:08,3420,23,,,,9171.16,0
34741060,06:16:40,06:16:40,3421,24,,,,9369.31,0
34741060,06:17:19,06:17:19,3422,25,,,,9594.18,0
34741060,06:17:46,06:17:46,3423,26,,,,9774.82,0
34741060,06:18:22,06:18:22,3424,27,,,,10026.68,0
34741060,06:19:17,06:19:17,3425,28,,,,10366.09,0
34741060,06:20:00,06:20:00,3426,29,,,,10686.96,
34741060,06:20:59,06:20:59,3027,30,,,,10826.97,0
34741060,06:21:35,06:21:35,3028,31,,,,11079.29,0
34741060,06:22:28,06:22:28,3029,32,,,,11263.25,0
34741060,06:22:45,06:22:45,3030,33,,,,11364.19,0
34741060,06:23:04,06:23:04,3031,34,,,,11486.9,0
34741060,06:23:52,06:23:52,10589,35,,,,11859.37,0
34741060,06:24:21,06:24:21,3102,36,,,,12107.64,0
34741060,06:26:00,06:26:00,6588,37,,,,12885.05,
34741060,06:27:00,06:27:00,9517,38,,,,13188.4,
34741060,06:28:00,06:28:00,9513,39,,,,13672.62,
34741060,06:28:37,06:28:37,5935,40,,,,14024.41,0
34741060,06:29:01,06:29:01,5936,41,,,,14243.6,0
34741060,06:30:27,06:30:27,3291,42,,,,14496.62,0
34741060,06:31:03,06:31:03,3292,43,,,,14799.22,0
34741060,06:31:28,06:31:28,3293,44,,,,14951.68,0
34741060,06:32:03,06:32:03,3294,45,,,,15187.38,0
34741060,06:32:37,06:32:37,3111,46,,,,15477.54,0
34741060,06:33:27,06:33:27,3295,47,,,,15746.66,0
34741060,06:34:04,06:34:04,3296,48,,,,15992.41,0
34741060,06:34:30,06:34:30,3528,49,,,,16215.8,0
34741060,06:35:16,06:35:16,3309,50,,,,16645.43,0
34741060,06:36:13,06:36:13,3310,51,,,,17076.17,0
34741060,06:37:12,06:37:12,3311,52,,,,17480.34,0
34741060,06:37:40,06:37:40,3312,53,,,,17679.92,0
34741060,06:38:07,06:38:07,3313,54,,,,17929.01,0
34741060,06:38:39,06:38:39,3314,55,,,,18162.33,0
34741060,06:39:00,06:39:00,10754,56,,,,18351.32,
34741060,06:39:31,06:39:31,3552,57,,,,18633.81,0
34741060,06:40:06,06:40:06,9511,58,,,,18915.31,0
34741060,06:40:36,06:40:36,8146,59,,,,19197.15,0
34741060,06:41:00,06:41:00,9515,60,,,,19441.82,
34741060,06:42:36,06:42:36,8524,61,,,,20180.09,0
34741060,06:43:39,06:43:39,8525,62,,,,20581.8,0
34741060,06:46:00,06:46:00,3676,63,,,,21622.34,
34741060,06:46:40,06:46:40,3256,64,,,,21917.99,0
34741060,06:47:34,06:47:34,10567,65,,,,22360.63,0
34741060,06:48:24,06:48:24,9762,66,,,,22867.51,0
34741060,06:49:13,06:49:13,9766,67,,,,23532.15,0
34741060,06:49:48,06:49:48,9768,68,,,,23845.48,0
34741060,06:52:00,06:52:00,10571,69,,1,,24998.06,
34754020,06:43:00,06:43:00,6607,1,,,1,0,
34754020,06:43:49,06:43:49,3065,2,,,,550.45,0
34754020,06:44:42,06:44:42,3066,3,,,,1216.65,0
34754020,06:45:22,06:45:22,3067,4,,,,1702.22,0
34754020,06:45:52,06:45:52,3068,5,,,,2072.39,0
34754020,06:46:40,06:46:40,3069,6,,,,2564.18,0
34754020,06:47:16,06:47:16,3070,7,,,,2854.25,0
34754020,06:47:42,06:47:42,3071,8,,,,3180.27,0
34754020,06:48:13,06:48:13,3072,9,,,,3508.41,0
34754020,06:48:32,06:48:32,3073,10,,,,3722.72,0
34754020,06:48:58,06:48:58,3074,11,,,,3998.96,0
34754020,06:49:18,06:49:18,3075,12,,,,4193.23,0
34754020,06:50:04,06:50:04,3047,13,,,,4552.97,0
34754020,06:50:38,06:50:38,3048,14,,,,4887.51,0
34754020,06:52:02,06:52:02,10667,15,,,,5430.66,0
34754020,06:53:21,06:53:21,10264,16,,,,6112.66,0
34754020,06:54:30,06:54:30,10266,17,,,,6500.94,0
34754020,06:55:00,06:55:00,10268,18,,,,6848.81,
34754020,06:55:30,06:55:30,9688,19,,,,7119.37,0
34754020,06:55:56,06:55:56,7976,20,,,,7325.81,0
34754020,06:57:00,06:57:00,6584,21,,,,7708.85,0
34754020,07:00:22,07:00:22,6564,22,,,,9045.24,0
34754020,07:00:43,07:00:43,3420,23,,,,9171.16,0
34754020,07:01:18,07:01:18,3421,24,,,,9369.31,0
34754020,07:02:01,07:02:01,3422,25,,,,9594.18,0
34754020,07:02:31,07:02:31,3423,26,,,,9774.82,0
34754020,07:03:11,07:03:11,3424,27,,,,10026.68,0
34754020,07:04:13,07:04:13,3425,28,,,,10366.09,0
34754020,07:05:00,07:05:00,3426,29,,,,10686.96,
34754020,07:06:09,07:06:09,3027,30,,,,10826.97,0
34754020,07:06:51,07:06:51,3028,31,,,,11079.29,0
34754020,07:07:53,07:07:53,3029,32,,,,11263.25,0
34754020,07:08:13,07:08:13,3030,33,,,,11364.19,0
34754020,07:08:34,07:08:34,3031,34,,,,11486.9,0
34754020,07:09:30,07:09:30,10589,35,,,,11859.37,0
34754020,07:10:04,07:10:04,3102,36,,,,12107.64,0
34754020,07:12:00,07:12:00,6588,37,,,,12885.05,
34754020,07:13:00,07:13:00,9517,38,,,,13188.4,
34754020,07:14:00,07:14:00,9513,39,,,,13672.62,
34754020,07:14:40,07:14:40,5935,40,,,,14024.41,0
34754020,07:15:07,07:15:07,5936,41,,,,14243.6,0
34754020,07:16:40,07:16:40,3291,42,,,,14496.62,0
34754020,07:17:19,07:17:19,3292,43,,,,14799.22,0
34754020,07:17:47,07:17:47,3293,44,,,,14951.68,0
34754020,07:18:25,07:18:25,3294,45,,,,15187.38,0
34754020,07:19:02,07:19:02,3111,46,,,,15477.54,0
34754020,07:19:56,07:19:56,3295,47,,,,15746.66,0
34754020,07:20:37,07:20:37,3296,48,,,,15992.41,0
34754020,07:21:05,07:21:05,3528,49,,,,16215.8,0
34754020,07:21:56,07:21:56,3309,50,,,,16645.43,0
34754020,07:22:58,07:22:58,3310,51,,,,17076.17,0
34754020,07:24:02,07:24:02,3311,52,,,,17480.34,0
34754020,07:24:33,07:24:33,3312,53,,,,17679.92,0
34754020,07:25:02,07:25:02,3313,54,,,,17929.01,0
34754020,07:25:37,07:25:37,3314,55,,,,18162.33,0
34754020,07:26:00,07:26:00,10754,56,,,,18351.32,
34754020,07:26:31,07:26:31,3552,57,,,,18633.81,0
34754020,07:27:06,07:27:06,9511,58,,,,18915.31,0
34754020,07:27:36,07:27:36,8146,59,,,,19197.15,0
34754020,07:28:00,07:28:00,9515,60,,,,19441.82,
34754020,07:29:55,07:29:55,8524,61,,,,20180.09,0
34754020,07:31:11,07:31:11,8525,62,,,,20581.8,0
34754020,07:34:00,07:34:00,3676,63,,,,21622.34,
34754020,07:34:47,07:34:47,3256,64,,,,21917.99,0
34754020,07:35:50,07:35:50,10567,65,,,,22360.63,0
34754020,07:36:48,07:36:48,9762,66,,,,22867.51,0
34754020,07:37:46,07:37:46,9766,67,,,,23532.15,0
34754020,07:38:26,07:38:26,9768,68,,,,23845.48,0
34754020,07:41:00,07:41:00,10571,69,,1,,24998.06,
34754030,06:43:00,06:43:00,6607,1,,,1,0,
34754030,06:43:49,06:43:49,3065,2,,,,550.45,0
34754030,06:44:42,06:44:42,3066,3,,,,1216.65,0
34754030,06:45:22,06:45:22,3067,4,,,,1702.22,0
34754030,06:45:52,06:45:52,3068,5,,,,2072.39,0
34754030,06:46:40,06:46:40,3069,6,,,,2564.18,0
34754030,06:47:16,06:47:16,3070,7,,,,2854.25,0
34754030,06:47:42,06:47:42,3071,8,,,,3180.27,0
34754030,06:48:13,06:48:13,3072,9,,,,3508.41,0
34754030,06:48:32,06:48:32,3073,10,,,,3722.72,0
34754030,06:48:58,06:48:58,3074,11,,,,3998.96,0
34754030,06:49:18,06:49:18,3075,12,,,,4193.23,0
34754030,06:50:04,06:50:04,3047,13,,,,4552.97,0
34754030,06:50:38,06:50:38,3048,14,,,,4887.51,0
34754030,06:52:02,06:52:02,10667,15,,,,5430.66,0
34754030,06:53:21,06:53:21,10264,16,,,,6112.66,0
34754030,06:54:30,06:54:30,10266,17,,,,6500.94,0
34754030,06:55:00,06:55:00,10268,18,,,,6848.81,
34754030,06:55:30,06:55:30,9688,19,,,,7119.37,0
34754030,06:55:56,06:55:56,7976,20,,,,7325.81,0
34754030,06:57:00,06:57:00,6584,21,,,,7708.85,0
34754030,07:00:22,07:00:22,6564,22,,,,9045.24,0
34754030,07:00:43,07:00:43,3420,23,,,,9171.16,0
34754030,07:01:18,07:01:18,3421,24,,,,9369.31,0
34754030,07:02:01,07:02:01,3422,25,,,,9594.18,0
34754030,07:02:31,07:02:31,3423,26,,,,9774.82,0
34754030,07:03:11,07:03:11,3424,27,,,,10026.68,0
34754030,07:04:13,07:04:13,3425,28,,,,10366.09,0
34754030,07:05:00,07:05:00,3426,29,,,,10686.96,
34754030,07:06:09,07:06:09,3027,30,,,,10826.97,0
34754030,07:06:51,07:06:51,3028,31,,,,11079.29,0
34754030,07:07:53,07:07:53,3029,32,,,,11263.25,0
34754030,07:08:13,07:08:13,3030,33,,,,11364.19,0
34754030,07:08:34,07:08:34,3031,34,,,,11486.9,0
34754030,07:09:30,07:09:30,10589,35,,,,11859.37,0
34754030,07:10:04,07:10:04,3102,36,,,,12107.64,0
34754030,07:12:00,07:12:00,6588,37,,,,12885.05,
34754030,07:13:00,07:13:00,9517,38,,,,13188.4,
34754030,07:14:00,07:14:00,9513,39,,,,13672.62,
34754030,07:14:40,07:14:40,5935,40,,,,14024.41,0
34754030,07:15:07,07:15:07,5936,41,,,,14243.6,0
34754030,07:16:40,07:16:40,3291,42,,,,14496.62,0
34754030,07:17:19,07:17:19,3292,43,,,,14799.22,0
34754030,07:17:47,07:17:47,3293,44,,,,14951.68,0
34754030,07:18:25,07:18:25,3294,45,,,,15187.38,0
34754030,07:19:02,07:19:02,3111,46,,,,15477.54,0
34754030,07:19:56,07:19:56,3295,47,,,,15746.66,0
34754030,07:20:37,07:20:37,3296,48,,,,15992.41,0
34754030,07:21:05,07:21:05,3528,49,,,,16215.8,0
34754030,07:21:56,07:21:56,3309,50,,,,16645.43,0
34754030,07:22:58,07:22:58,3310,51,,,,17076.17,0
34754030,07:24:02,07:24:02,3311,52,,,,17480.34,0
34754030,07:24:33,07:24:33,3312,53,,,,17679.92,0
34754030,07:25:02,07:25:02,3313,54,,,,17929.01,0
34754030,07:25:37,07:25:37,3314,55,,,,18162.33,0
34754030,07:26:00,07:26:00,10754,56,,,,18351.32,
34754030,07:26:31,07:26:31,3552,57,,,,18633.81,0
34754030,07:27:06,07:27:06,9511,58,,,,18915.31,0
34754030,07:27:36,07:27:36,8146,59,,,,19197.15,0
34754030,07:28:00,07:28:00,9515,60,,,,19441.82,
34754030,07:29:55,07:29:55,8524,61,,,,20180.09,0
34754030,07:31:11,07:31:11,8525,62,,,,20581.8,0
34754030,07:34:00,07:34:00,3676,63,,,,21622.34,
34754030,07:34:47,07:34:47,3256,64,,,,21917.99,0
34754030,07:35:50,07:35:50,10567,65,,,,22360.63,0
34754030,07:36:48,07:36:48,9762,66,,,,22867.51,0
34754030,07:37:46,07:37:46,9766,67,,,,23532.15,0
34754030,07:38:26,07:38:26,9768,68,,,,23845.48,0
34754030,07:41:00,07:41:00,10571,69,,1,,24998.06,
34754040,06:43:00,06:43:00,6607,1,,,1,0,
34754040,06:43:49,06:43:49,3065,2,,,,550.45,0
34754040,06:44:42,06:44:42,3066,3,,,,1216.65,0
34754040,06:45:22,06:45:22,3067,4,,,,1702.22,0
34754040,06:45:52,06:45:52,3068,5,,,,2072.39,0
34754040,06:46:40,06:46:40,3069,6,,,,2564.18,0
34754040,06:47:16,06:47:16,3070,7,,,,2854.25,0
34754040,06:47:42,06:47:42,3071,8,,,,3180.27,0
34754040,06:48:13,06:48:13,3072,9,,,,3508.41,0
34754040,06:48:32,06:48:32,3073,10,,,,3722.72,0
34754040,06:48:58,06:48:58,3074,11,,,,3998.96,0
34754040,06:49:18,06:49:18,3075,12,,,,4193.23,0
34754040,06:50:04,06:50:04,3047,13,,,,4552.97,0
34754040,06:50:38,06:50:38,3048,14,,,,4887.51,0
34754040,06:52:02,06:52:02,10667,15,,,,5430.66,0
34754040,06:53:21,06:53:21,10264,16,,,,6112.66,0
34754040,06:54:30,06:54:30,10266,17,,,,6500.94,0
34754040,06:55:00,06:55:00,10268,18,,,,6848.81,
34754040,06:55:30,06:55:30,9688,19,,,,7119.37,0
34754040,06:55:56,06:55:56,7976,20,,,,7325.81,0
34754040,06:57:00,06:57:00,6584,21,,,,7708.85,0
34754040,07:00:22,07:00:22,6564,22,,,,9045.24,0
34754040,07:00:43,07:00:43,3420,23,,,,9171.16,0
34754040,07:01:18,07:01:18,3421,24,,,,9369.31,0
34754040,07:02:01,07:02:01,3422,25,,,,9594.18,0
34754040,07:02:31,07:02:31,3423,26,,,,9774.82,0
34754040,07:03:11,07:03:11,3424,27,,,,10026.68,0
34754040,07:04:13,07:04:13,3425,28,,,,10366.09,0
34754040,07:05:00,07:05:00,3426,29,,,,10686.96,
34754040,07:06:09,07:06:09,3027,30,,,,10826.97,0
34754040,07:06:51,07:06:51,3028,31,,,,11079.29,0
34754040,07:07:53,07:07:53,3029,32,,,,11263.25,0
34754040,07:08:13,07:08:13,3030,33,,,,11364.19,0
34754040,07:08:34,07:08:34,3031,34,,,,11486.9,0
34754040,07:09:30,07:09:30,10589,35,,,,11859.37,0
34754040,07:10:04,07:10:04,3102,36,,,,12107.64,0
34754040,07:12:00,07:12:00,6588,37,,,,12885.05,
34754040,07:13:00,07:13:00,9517,38,,,,13188.4,
34754040,07:14:00,07:14:00,9513,39,,,,13672.62,
34754040,07:14:40,07:14:40,5935,40,,,,14024.41,0
34754040,07:15:07,07:15:07,5936,41,,,,14243.6,0
34754040,07:16:40,07:16:40,3291,42,,,,14496.62,0
34754040,07:17:19,07:17:19,3292,43,,,,14799.22,0
34754040,07:17:47,07:17:47,3293,44,,,,14951.68,0
34754040,07:18:25,07:18:25,3294,45,,,,15187.38,0
34754040,07:19:02,07:19:02,3111,46,,,,15477.54,0
34754040,07:19:56,07:19:56,3295,47,,,,15746.66,0
34754040,07:20:37,07:20:37,3296,48,,,,15992.41,0
34754040,07:21:05,07:21:05,3528,49,,,,16215.8,0
34754040,07:21:56,07:21:56,3309,50,,,,16645.43,0
34754040,07:22:58,07:22:58,3310,51,,,,17076.17,0
34754040,07:24:02,07:24:02,3311,52,,,,17480.34,0
34754040,07:24:33,07:24:33,3312,53,,,,17679.92,0
34754040,07:25:02,07:25:02,3313,54,,,,17929.01,0
34754040,07:25:37,07:25:37,3314,55,,,,18162.33,0
34754040,07:26:00,07:26:00,10754,56,,,,18351.32,
34754040,07:26:31,07:26:31,3552,57,,,,18633.81,0
34754040,07:27:06,07:27:06,9511,58,,,,18915.31,0
34754040,07:27:36,07:27:36,8146,59,,,,19197.15,0
34754040,07:28:00,07:28:00,9515,60,,,,19441.82,
34754040,07:29:55,07:29:55,8524,61,,,,20180.09,0
34754040,07:31:11,07:31:11,8525,62,,,,20581.8,0
34754040,07:34:00,07:34:00,3676,63,,,,21622.34,
34754040,07:34:47,07:34:47,3256,64,,,,21917.99,0
34754040,07:35:50,07:35:50,10567,65,,,,22360.63,0
34754040,07:36:48,07:36:48,9762,66,,,,22867.51,0
34754040,07:37:46,07:37:46,9766,67,,,,23532.15,0
34754040,07:38:26,07:38:26,9768,68,,,,23845.48,0
34754040,07:41:00,07:41:00,10571,69,,1,,24998.06,
34754050,06:43:00,06:43:00,6607,1,,,1,0,
34754050,06:43:49,06:43:49,3065,2,,,,550.45,0
34754050,06:44:42,06:44:42,3066,3,,,,1216.65,0
34754050,06:45:22,06:45:22,3067,4,,,,1702.22,0
34754050,06:45:52,06:45:52,3068,5,,,,2072.39,0
34754050,06:46:40,06:46:40,3069,6,,,,2564.18,0
34754050,06:47:16,06:47:16,3070,7,,,,2854.25,0
34754050,06:47:42,06:47:42,3071,8,,,,3180.27,0
34754050,06:48:13,06:48:13,3072,9,,,,3508.41,0
34754050,06:48:32,06:48:32,3073,10,,,,3722.72,0
34754050,06:48:58,06:48:58,3074,11,,,,3998.96,0
34754050,06:49:18,06:49:18,3075,12,,,,4193.23,0
34754050,06:50:04,06:50:04,3047,13,,,,4552.97,0
34754050,06:50:38,06:50:38,3048,14,,,,4887.51,0
34754050,06:52:02,06:52:02,10667,15,,,,5430.66,0
34754050,06:53:21,06:53:21,10264,16,,,,6112.66,0
34754050,06:54:30,06:54:30,10266,17,,,,6500.94,0
34754050,06:55:00,06:55:00,10268,18,,,,6848.81,
34754050,06:55:30,06:55:30,9688,19,,,,7119.37,0
34754050,06:55:56,06:55:56,7976,20,,,,7325.81,0
34754050,06:57:00,06:57:00,6584,21,,,,7708.85,0
34754050,07:00:22,07:00:22,6564,22,,,,9045.24,0
34754050,07:00:43,07:00:43,3420,23,,,,9171.16,0
34754050,07:01:18,07:01:18,3421,24,,,,9369.31,0
34754050,07:02:01,07:02:01,3422,25,,,,9594.18,0
34754050,07:02:31,07:02:31,3423,26,,,,9774.82,0
34754050,07:03:11,07:03:11,3424,27,,,,10026.68,0
34754050,07:04:13,07:04:13,3425,28,,,,10366.09,0
34754050,07:05:00,07:05:00,3426,29,,,,10686.96,
34754050,07:06:09,07:06:09,3027,30,,,,10826.97,0
34754050,07:06:51,07:06:51,3028,31,,,,11079.29,0
34754050,07:07:53,07:07:53,3029,32,,,,11263.25,0
34754050,07:08:13,07:08:13,3030,33,,,,11364.19,0
34754050,07:08:34,07:08:34,3031,34,,,,11486.9,0
34754050,07:09:30,07:09:30,10589,35,,,,11859.37,0
34754050,07:10:04,07:10:04,3102,36,,,,12107.64,0
34754050,07:12:00,07:12:00,6588,37,,,,12885.05,
34754050,07:13:00,07:13:00,9517,38,,,,13188.4,
34754050,07:14:00,07:14:00,9513,39,,,,13672.62,
34754050,07:14:40,07:14:40,5935,40,,,,14024.41,0
34754050,07:15:07,07:15:07,5936,41,,,,14243.6,0
34754050,07:16:40,07:16:40,3291,42,,,,14496.62,0
34754050,07:17:19,07:17:19,3292,43,,,,14799.22,0
34754050,07:17:47,07:17:47,3293,44,,,,14951.68,0
34754050,07:18:25,07:18:25,3294,45,,,,15187.38,0
34754050,07:19:02,07:19:02,3111,46,,,,15477.54,0
34754050,07:19:56,07:19:56,3295,47,,,,15746.66,0
34754050,07:20:37,07:20:37,3296,48,,,,15992.41,0
34754050,07:21:05,07:21:05,3528,49,,,,16215.8,0
34754050,07:21:56,07:21:56,3309,50,,,,16645.43,0
34754050,07:22:58,07:22:58,3310,51,,,,17076.17,0
34754050,07:24:02,07:24:02,3311,52,,,,17480.34,0
34754050,07:24:33,07:24:33,3312,53,,,,17679.92,0
34754050,07:25:02,07:25:02,3313,54,,,,17929.01,0
34754050,07:25:37,07:25:37,3314,55,,,,18162.33,0
34754050,07:26:00,07:26:00,10754,56,,,,18351.32,
34754050,07:26:31,07:26:31,3552,57,,,,18633.81,0
34754050,07:27:06,07:27:06,9511,58,,,,18915.31,0
34754050,07:27:36,07:27:36,8146,59,,,,19197.15,0
34754050,07:28:00,07:28:00,9515,60,,,,19441.82,
34754050,07:29:55,07:29:55,8524,61,,,,20180.09,0
34754050,07:31:11,07:31:11,8525,62,,,,20581.8,0
34754050,07:34:00,07:34:00,3676,63,,,,21622.34,
34754050,07:34:47,07:34:47,3256,64,,,,21917.99,0
34754050,07:35:50,07:35:50,10567,65,,,,22360.63,0
34754050,07:36:48,07:36:48,9762,66,,,,22867.51,0
34754050,07:37:46,07:37:46,9766,67,,,,23532.15,0
34754050,07:38:26,07:38:26,9768,68,,,,23845.48,0
34754050,07:41:00,07:41:00,10571,69,,1,,24998.06,
34754060,06:43:00,06:43:00,6607,1,,,1,0,
34754060,06:43:49,06:43:49,3065,2,,,,550.45,0
34754060,06:44:42,06:44:42,3066,3,,,,1216.65,0
34754060,06:45:22,06:45:22,3067,4,,,,1702.22,0
34754060,06:45:52,06:45:52,3068,5,,,,2072.39,0
34754060,06:46:40,06:46:40,3069,6,,,,2564.18,0
34754060,06:47:16,06:47:16,3070,7,,,,2854.25,0
34754060,06:47:42,06:47:42,3071,8,,,,3180.27,0
34754060,06:48:13,06:48:13,3072,9,,,,3508.41,0
34754060,06:48:32,06:48:32,3073,10,,,,3722.72,0
34754060,06:48:58,06:48:58,3074,11,,,,3998.96,0
34754060,06:49:18,06:49:18,3075,12,,,,4193.23,0
34754060,06:50:04,06:50:04,3047,13,,,,4552.97,0
34754060,06:50:38,06:50:38,3048,14,,,,4887.51,0
34754060,06:52:02,06:52:02,10667,15,,,,5430.66,0
34754060,06:53:21,06:53:21,10264,16,,,,6112.66,0
34754060,06:54:30,06:54:30,10266,17,,,,6500.94,0
34754060,06:55:00,06:55:00,10268,18,,,,6848.81,
34754060,06:55:30,06:55:30,9688,19,,,,7119.37,0
34754060,06:55:56,06:55:56,7976,20,,,,7325.81,0
34754060,06:57:00,06:57:00,6584,21,,,,7708.85,0
34754060,07:00:22,07:00:22,6564,22,,,,9045.24,0
34754060,07:00:43,07:00:43,3420,23,,,,9171.16,0
34754060,07:01:18,07:01:18,3421,24,,,,9369.31,0
34754060,07:02:01,07:02:01,3422,25,,,,9594.18,0
34754060,07:02:31,07:02:31,3423,26,,,,9774.82,0
34754060,07:03:11,07:03:11,3424,27,,,,10026.68,0
34754060,07:04:13,07:04:13,3425,28,,,,10366.09,0
34754060,07:05:00,07:05:00,3426,29,,,,10686.96,
34754060,07:06:09,07:06:09,3027,30,,,,10826.97,0
34754060,07:06:51,07:06:51,3028,31,,,,11079.29,0
34754060,07:07:53,07:07:53,3029,32,,,,11263.25,0
34754060,07:08:13,07:08:13,3030,33,,,,11364.19,0
34754060,07:08:34,07:08:34,3031,34,,,,11486.9,0
34754060,07:09:30,07:09:30,10589,35,,,,11859.37,0
34754060,07:10:04,07:10:04,3102,36,,,,12107.64,0
34754060,07:12:00,07:12:00,6588,37,,,,12885.05,
34754060,07:13:00,07:13:00,9517,38,,,,13188.4,
34754060,07:14:00,07:14:00,9513,39,,,,13672.62,
34754060,07:14:40,07:14:40,5935,40,,,,14024.41,0
34754060,07:15:07,07:15:07,5936,41,,,,14243.6,0
34754060,07:16:40,07:16:40,3291,42,,,,14496.62,0
34754060,07:17:19,07:17:19,3292,43,,,,14799.22,0
34754060,07:17:47,07:17:47,3293,44,,,,14951.68,0
34754060,07:18:25,07:18:25,3294,45,,,,15187.38,0
34754060,07:19:02,07:19:02,3111,46,,,,15477.54,0
34754060,07:19:56,07:19:56,3295,47,,,,15746.66,0
34754060,07:20:37,07:20:37,3296,48,,,,15992.41,0
34754060,07:21:05,07:21:05,3528,49,,,,16215.8,0
34754060,07:21:56,07:21:56,3309,50,,,,16645.43,0
34754060,07:22:58,07:22:58,3310,51,,,,17076.17,0
34754060,07:24:02,07:24:02,3311,52,,,,17480.34,0
34754060,07:24:33,07:24:33,3312,53,,,,17679.92,0
34754060,07:25:02,07:25:02,3313,54,,,,17929.01,0
34754060,07:25:37,07:25:37,3314,55,,,,18162.33,0
34754060,07:26:00,07:26:00,10754,56,,,,18351.32,
34754060,07:26:31,07:26:31,3552,57,,,,18633.81,0
34754060,07:27:06,07:27:06,9511,58,,,,18915.31,0
34754060,07:27:36,07:27:36,8146,59,,,,19197.15,0
34754060,07:28:00,07:28:00,9515,60,,,,19441.82,
34754060,07:29:55,07:29:55,8524,61,,,,20180.09,0
34754060,07:31:11,07:31:11,8525,62,,,,20581.8,0
34754060,07:34:00,07:34:00,3676,63,,,,21622.34,
34754060,07:34:47,07:34:47,3256,64,,,,21917.99,0
34754060,07:35:50,07:35:50,10567,65,,,,22360.63,0
34754060,07:36:48,07:36:48,9762,66,,,,22867.51,0
34754060,07:37:46,07:37:46,9766,67,,,,23532.15,0
34754060,07:38:26,07:38:26,9768,68,,,,23845.48,0
34754060,07:41:00,07:41:00,10571,69,,1,,24998.06,
34962020,07:15:00,07:15:00,6607,1,,,1,0,
34962020,07:15:49,07:15:49,3065,2,,,,550.45,0
34962020,07:16:42,07:16:42,3066,3,,,,1216.65,0
34962020,07:17:22,07:17:22,3067,4,,,,1702.22,0
34962020,07:17:52,07:17:52,3068,5,,,,2072.39,0
34962020,07:18:40,07:18:40,3069,6,,,,2564.18,0
34962020,07:19:16,07:19:16,3070,7,,,,2854.25,0
34962020,07:19:42,07:19:42,3071,8,,,,3180.27,0
34962020,07:20:13,07:20:13,3072,9,,,,3508.41,0
34962020,07:20:32,07:20:32,3073,10,,,,3722.72,0
34962020,07:20:58,07:20:58,3074,11,,,,3998.96,0
34962020,07:21:18,07:21:18,3075,12,,,,4193.23,0
34962020,07:22:04,07:22:04,3047,13,,,,4552.97,0
34962020,07:22:38,07:22:38,3048,14,,,,4887.51,0
34962020,07:24:02,07:24:02,10667,15,,,,5430.66,0
34962020,07:25:21,07:25:21,10264,16,,,,6112.66,0
34962020,07:26:30,07:26:30,10266,17,,,,6500.94,0
34962020,07:27:00,07:27:00,10268,18,,,,6848.81,
34962020,07:27:30,07:27:30,9688,19,,,,7119.37,0
34962020,07:27:56,07:27:56,7976,20,,,,7325.81,0
34962020,07:29:00,07:29:00,6584,21,,,,7708.85,0
34962020,07:32:22,07:32:22,6564,22,,,,9045.24,0
34962020,07:32:43,07:32:43,3420,23,,,,9171.16,0
34962020,07:33:18,07:33:18,3421,24,,,,9369.31,0
34962020,07:34:01,07:34:01,3422,25,,,,9594.18,0
34962020,07:34:31,07:34:31,3423,26,,,,9774.82,0
34962020,07:35:11,07:35:11,3424,27,,,,10026.68,0
34962020,07:36:13,07:36:13,3425,28,,,,10366.09,0
34962020,07:37:00,07:37:00,3426,29,,,,10686.96,
34962020,07:38:09,07:38:09,3027,30,,,,10826.97,0
34962020,07:38:51,07:38:51,3028,31,,,,11079.29,0
34962020,07:39:53,07:39:53,3029,32,,,,11263.25,0
34962020,07:40:13,07:40:13,3030,33,,,,11364.19,0
34962020,07:40:34,07:40:34,3031,34,,,,11486.9,0
34962020,07:41:30,07:41:30,10589,35,,,,11859.37,0
34962020,07:42:04,07:42:04,3102,36,,,,12107.64,0
34962020,07:44:00,07:44:00,6588,37,,,,12885.05,
34962020,07:45:00,07:45:00,9517,38,,,,13188.4,
34962020,07:46:00,07:46:00,9513,39,,,,13672.62,
34962020,07:46:40,07:46:40,5935,40,,,,14024.41,0
34962020,07:47:07,07:47:07,5936,41,,,,14243.6,0
34962020,07:48:40,07:48:40,3291,42,,,,14496.62,0
34962020,07:49:19,07:49:19,3292,43,,,,14799.22,0
34962020,07:49:47,07:49:47,3293,44,,,,14951.68,0
34962020,07:50:25,07:50:25,3294,45,,,,15187.38,0
34962020,07:51:02,07:51:02,3111,46,,,,15477.54,0
34962020,07:51:56,07:51:56,3295,47,,,,15746.66,0
34962020,07:52:37,07:52:37,3296,48,,,,15992.41,0
34962020,07:53:05,07:53:05,3528,49,,,,16215.8,0
34962020,07:53:56,07:53:56,3309,50,,,,16645.43,0
34962020,07:54:58,07:54:58,3310,51,,,,17076.17,0
34962020,07:56:02,07:56:02,3311,52,,,,17480.34,0
34962020,07:56:33,07:56:33,3312,53,,,,17679.92,0
34962020,07:57:02,07:57:02,3313,54,,,,17929.01,0
34962020,07:57:37,07:57:37,3314,55,,,,18162.33,0
34962020,07:58:00,07:58:00,10754,56,,,,18351.32,
34962020,07:58:31,07:58:31,3552,57,,,,18633.81,0
34962020,07:59:06,07:59:06,9511,58,,,,18915.31,0
34962020,07:59:36,07:59:36,8146,59,,,,19197.15,0
34962020,08:00:00,08:00:00,9515,60,,,,19441.82,
34962020,08:01:55,08:01:55,8524,61,,,,20180.09,0
34962020,08:03:11,08:03:11,8525,62,,,,20581.8,0
34962020,08:06:00,08:06:00,3676,63,,,,21622.34,
34962020,08:06:47,08:06:47,3256,64,,,,21917.99,0
34962020,08:07:50,08:07:50,10567,65,,,,22360.63,0
34962020,08:08:48,08:08:48,9762,66,,,,22867.51,0
34962020,08:09:46,08:09:46,9766,67,,,,23532.15,0
34962020,08:10:26,08:10:26,9768,68,,,,23845.48,0
34962020,08:13:00,08:13:00,10571,69,,1,,24998.06,
34962030,07:15:00,07:15:00,6607,1,,,1,0,
34962030,07:15:49,07:15:49,3065,2,,,,550.45,0
34962030,07:16:42,07:16:42,3066,3,,,,1216.65,0
34962030,07:17:22,07:17:22,3067,4,,,,1702.22,0
34962030,07:17:52,07:17:52,3068,5,,,,2072.39,0
34962030,07:18:40,07:18:40,3069,6,,,,2564.18,0
34962030,07:19:16,07:19:16,3070,7,,,,2854.25,0
34962030,07:19:42,07:19:42,3071,8,,,,3180.27,0
34962030,07:20:13,07:20:13,3072,9,,,,3508.41,0
34962030,07:20:32,07:20:32,3073,10,,,,3722.72,0
34962030,07:20:58,07:20:58,3074,11,,,,3998.96,0
34962030,07:21:18,07:21:18,3075,12,,,,4193.23,0
34962030,07:22:04,07:22:04,3047,13,,,,4552.97,0
34962030,07:22:38,07:22:38,3048,14,,,,4887.51,0
34962030,07:24:02,07:24:02,10667,15,,,,5430.66,0
34962030,07:25:21,07:25:21,10264,16,,,,6112.66,0
34962030,07:26:30,07:26:30,10266,17,,,,6500.94,0
34962030,07:27:00,07:27:00,10268,18,,,,6848.81,
34962030,07:27:30,07:27:30,9688,19,,,,7119.37,0
34962030,07:27:56,07:27:56,7976,20,,,,7325.81,0
34962030,07:29:00,07:29:00,6584,21,,,,7708.85,0
34962030,07:32:22,07:32:22,6564,22,,,,9045.24,0
34962030,07:32:43,07:32:43,3420,23,,,,9171.16,0
34962030,07:33:18,07:33:18,3421,24,,,,9369.31,0
34962030,07:34:01,07:34:01,3422,25,,,,9594.18,0
34962030,07:34:31,07:34:31,3423,26,,,,9774.82,0
34962030,07:35:11,07:35:11,3424,27,,,,10026.68,0
34962030,07:36:13,07:36:13,3425,28,,,,10366.09,0
34962030,07:37:00,07:37:00,3426,29,,,,10686.96,
34962030,07:38:09,07:38:09,3027,30,,,,10826.97,0
34962030,07:38:51,07:38:51,3028,31,,,,11079.29,0
34962030,07:39:53,07:39:53,3029,32,,,,11263.25,0
34962030,07:40:13,07:40:13,3030,33,,,,11364.19,0
34962030,07:40:34,07:40:34,3031,34,,,,11486.9,0
34962030,07:41:30,07:41:30,10589,35,,,,11859.37,0
34962030,07:42:04,07:42:04,3102,36,,,,12107.64,0
34962030,07:44:00,07:44:00,6588,37,,,,12885.05,
34962030,07:45:00,07:45:00,9517,38,,,,13188.4,
34962030,07:46:00,07:46:00,9513,39,,,,13672.62,
34962030,07:46:40,07:46:40,5935,40,,,,14024.41,0
34962030,07:47:07,07:47:07,5936,41,,,,14243.6,0
34962030,07:48:40,07:48:40,3291,42,,,,14496.62,0
34962030,07:49:19,07:49:19,3292,43,,,,14799.22,0
34962030,07:49:47,07:49:47,3293,44,,,,14951.68,0
34962030,07:50:25,07:50:25,3294,45,,,,15187.38,0
34962030,07:51:02,07:51:02,3111,46,,,,15477.54,0
34962030,07:51:56,07:51:56,3295,47,,,,15746.66,0
34962030,07:52:37,07:52:37,3296,48,,,,15992.41,0
34962030,07:53:05,07:53:05,3528,49,,,,16215.8,0
34962030,07:53:56,07:53:56,3309,50,,,,16645.43,0
34962030,07:54:58,07:54:58,3310,51,,,,17076.17,0
34962030,07:56:02,07:56:02,3311,52,,,,17480.34,0
34962030,07:56:33,07:56:33,3312,53,,,,17679.92,0
34962030,07:57:02,07:57:02,3313,54,,,,17929.01,0
34962030,07:57:37,07:57:37,3314,55,,,,18162.33,0
34962030,07:58:00,07:58:00,10754,56,,,,18351.32,
34962030,07:58:31,07:58:31,3552,57,,,,18633.81,0
34962030,07:59:06,07:59:06,9511,58,,,,18915.31,0
34962030,07:59:36,07:59:36,8146,59,,,,19197.15,0
34962030,08:00:00,08:00:00,9515,60,,,,19441.82,
34962030,08:01:55,08:01:55,8524,61,,,,20180.09,0
34962030,08:03:11,08:03:11,8525,62,,,,20581.8,0
34962030,08:06:00,08:06:00,3676,63,,,,21622.34,
34962030,08:06:47,08:06:47,3256,64,,,,21917.99,0
34962030,08:07:50,08:07:50,10567,65,,,,22360.63,0
34962030,08:08:48,08:08:48,9762,66,,,,22867.51,0
34962030,08:09:46,08:09:46,9766,67,,,,23532.15,0
34962030,08:10:26,08:10:26,9768,68,,,,23845.48,0
34962030,08:13:00,08:13:00,10571,69,,1,,24998.06,
34962040,07:15:00,07:15:00,6607,1,,,1,0,
34962040,07:15:49,07:15:49,3065,2,,,,550.45,0
34962040,07:16:42,07:16:42,3066,3,,,,1216.65,0
34962040,07:17:22,07:17:22,3067,4,,,,1702.22,0
34962040,07:17:52,07:17:52,3068,5,,,,2072.39,0
34962040,07:18:40,07:18:40,3069,6,,,,2564.18,0
34962040,07:19:16,07:19:16,3070,7,,,,2854.25,0
34962040,07:19:42,07:19:42,3071,8,,,,3180.27,0
34962040,07:20:13,07:20:13,3072,9,,,,3508.41,0
34962040,07:20:32,07:20:32,3073,10,,,,3722.72,0
34962040,07:20:58,07:20:58,3074,11,,,,3998.96,0
34962040,07:21:18,07:21:18,3075,12,,,,4193.23,0
34962040,07:22:04,07:22:04,3047,13,,,,4552.97,0
34962040,07:22:38,07:22:38,3048,14,,,,4887.51,0
34962040,07:24:02,07:24:02,10667,15,,,,5430.66,0
34962040,07:25:21,07:25:21,10264,16,,,,6112.66,0
34962040,07:26:30,07:26:30,10266,17,,,,6500.94,0
34962040,07:27:00,07:27:00,10268,18,,,,6848.81,
34962040,07:27:30,07:27:30,9688,19,,,,7119.37,0
34962040,07:27:56,07:27:56,7976,20,,,,7325.81,0
34962040,07:29:00,07:29:00,6584,21,,,,7708.85,0
34962040,07:32:22,07:32:22,6564,22,,,,9045.24,0
34962040,07:32:43,07:32:43,3420,23,,,,9171.16,0
34962040,07:33:18,07:33:18,3421,24,,,,9369.31,0
34962040,07:34:01,07:34:01,3422,25,,,,9594.18,0
34962040,07:34:31,07:34:31,3423,26,,,,9774.82,0
34962040,07:35:11,07:35:11,3424,27,,,,10026.68,0
34962040,07:36:13,07:36:13,3425,28,,,,10366.09,0
34962040,07:37:00,07:37:00,3426,29,,,,10686.96,
34962040,07:38:09,07:38:09,3027,30,,,,10826.97,0
34962040,07:38:51,07:38:51,3028,31,,,,11079.29,0
34962040,07:39:53,07:39:53,3029,32,,,,11263.25,0
34962040,07:40:13,07:40:13,3030,33,,,,11364.19,0
34962040,07:40:34,07:40:34,3031,34,,,,11486.9,0
34962040,07:41:30,07:41:30,10589,35,,,,11859.37,0
34962040,07:42:04,07:42:04,3102,36,,,,12107.64,0
34962040,07:44:00,07:44:00,6588,37,,,,12885.05,
34962040,07:45:00,07:45:00,9517,38,,,,13188.4,
34962040,07:46:00,07:46:00,9513,39,,,,13672.62,
34962040,07:46:40,07:46:40,5935,40,,,,14024.41,0
34962040,07:47:07,07:47:07,5936,41,,,,14243.6,0
34962040,07:48:40,07:48:40,3291,42,,,,14496.62,0
34962040,07:49:19,07:49:19,3292,43,,,,14799.22,0
34962040,07:49:47,07:49:47,3293,44,,,,14951.68,0
34962040,07:50:25,07:50:25,3294,45,,,,15187.38,0
34962040,07:51:02,07:51:02,3111,46,,,,15477.54,0
34962040,07:51:56,07:51:56,3295,47,,,,15746.66,0
34962040,07:52:37,07:52:37,3296,48,,,,15992.41,0
34962040,07:53:05,07:53:05,3528,49,,,,16215.8,0
34962040,07:53:56,07:53:56,3309,50,,,,16645.43,0
34962040,07:54:58,07:54:58,3310,51,,,,17076.17,0
34962040,07:56:02,07:56:02,3311,52,,,,17480.34,0
34962040,07:56:33,07:56:33,3312,53,,,,17679.92,0
34962040,07:57:02,07:57:02,3313,54,,,,17929.01,0
34962040,07:57:37,07:57:37,3314,55,,,,18162.33,0
34962040,07:58:00,07:58:00,10754,56,,,,18351.32,
34962040,07:58:31,07:58:31,3552,57,,,,18633.81,0
34962040,07:59:06,07:59:06,9511,58,,,,18915.31,0
34962040,07:59:36,07:59:36,8146,59,,,,19197.15,0
34962040,08:00:00,08:00:00,9515,60,,,,19441.82,
34962040,08:01:55,08:01:55,8524,61,,,,20180.09,0
34962040,08:03:11,08:03:11,8525,62,,,,20581.8,0
34962040,08:06:00,08:06:00,3676,63,,,,21622.34,
34962040,08:06:47,08:06:47,3256,64,,,,21917.99,0
34962040,08:07:50,08:07:50,10567,65,,,,22360.63,0
34962040,08:08:48,08:08:48,9762,66,,,,22867.51,0
34962040,08:09:46,08:09:46,9766,67,,,,23532.15,0
34962040,08:10:26,08:10:26,9768,68,,,,23845.48,0
34962040,08:13:00,08:13:00,10571,69,,1,,24998.06,
34962050,07:15:00,07:15:00,6607,1,,,1,0,
34962050,07:15:49,07:15:49,3065,2,,,,550.45,0
34962050,07:16:42,07:16:42,3066,3,,,,1216.65,0
34962050,07:17:22,07:17:22,3067,4,,,,1702.22,0
34962050,07:17:52,07:17:52,3068,5,,,,2072.39,0
34962050,07:18:40,07:18:40,3069,6,,,,2564.18,0
34962050,07:19:16,07:19:16,3070,7,,,,2854.25,0
34962050,07:19:42,07:19:42,3071,8,,,,3180.27,0
34962050,07:20:13,07:20:13,3072,9,,,,3508.41,0
34962050,07:20:32,07:20:32,3073,10,,,,3722.72,0
34962050,07:20:58,07:20:58,3074,11,,,,3998.96,0
34962050,07:21:18,07:21:18,3075,12,,,,4193.23,0
34962050,07:22:04,07:22:04,3047,13,,,,4552.97,0
34962050,07:22:38,07:22:38,3048,14,,,,4887.51,0
34962050,07:24:02,07:24:02,10667,15,,,,5430.66,0
34962050,07:25:21,07:25:21,10264,16,,,,6112.66,0
34962050,07:26:30,07:26:30,10266,17,,,,6500.94,0
34962050,07:27:00,07:27:00,10268,18,,,,6848.81,
34962050,07:27:30,07:27:30,9688,19,,,,7119.37,0
34962050,07:27:56,07:27:56,7976,20,,,,7325.81,0
34962050,07:29:00,07:29:00,6584,21,,,,7708.85,0
34962050,07:32:22,07:32:22,6564,22,,,,9045.24,0
34962050,07:32:43,07:32:43,3420,23,,,,9171.16,0
34962050,07:33:18,07:33:18,3421,24,,,,9369.31,0
34962050,07:34:01,07:34:01,3422,25,,,,9594.18,0
34962050,07:34:31,07:34:31,3423,26,,,,9774.82,0
34962050,07:35:11,07:35:11,3424,27,,,,10026.68,0
34962050,07:36:13,07:36:13,3425,28,,,,10366.09,0
34962050,07:37:00,07:37:00,3426,29,,,,10686.96,
34962050,07:38:09,07:38:09,3027,30,,,,10826.97,0
34962050,07:38:51,07:38:51,3028,31,,,,11079.29,0
34962050,07:39:53,07:39:53,3029,32,,,,11263.25,0
34962050,07:40:13,07:40:13,3030,33,,,,11364.19,0
34962050,07:40:34,07:40:34,3031,34,,,,11486.9,0
34962050,07:41:30,07:41:30,10589,35,,,,11859.37,0
34962050,07:42:04,07:42:04,3102,36,,,,12107.64,0
34962050,07:44:00,07:44:00,6588,37,,,,12885.05,
34962050,07:45:00,07:45:00,9517,38,,,,13188.4,
34962050,07:46:00,07:46:00,9513,39,,,,13672.62,
34962050,07:46:40,07:46:40,5935,40,,,,14024.41,0
34962050,07:47:07,07:47:07,5936,41,,,,14243.6,0
34962050,07:48:40,07:48:40,3291,42,,,,14496.62,0
34962050,07:49:19,07:49:19,3292,43,,,,14799.22,0
34962050,07:49:47,07:49:47,3293,44,,,,14951.68,0
34962050,07:50:25,07:50:25,3294,45,,,,15187.38,0
34962050,07:51:02,07:51:02,3111,46,,,,15477.54,0
34962050,07:51:56,07:51:56,3295,47,,,,15746.66,0
34962050,07:52:37,07:52:37,3296,48,,,,15992.41,0
34962050,07:53:05,07:53:05,3528,49,,,,16215.8,0
34962050,07:53:56,07:53:56,3309,50,,,,16645.43,0
34962050,07:54:58,07:54:58,3310,51,,,,17076.17,0
34962050,07:56:02,07:56:02,3311,52,,,,17480.34,0
34962050,07:56:33,07:56:33,3312,53,,,,17679.92,0
34962050,07:57:02,07:57:02,3313,54,,,,17929.01,0
34962050,07:57:37,07:57:37,3314,55,,,,18162.33,0
34962050,07:58:00,07:58:00,10754,56,,,,18351.32,
34962050,07:58:31,07:58:31,3552,57,,,,18633.81,0
34962050,07:59:06,07:59:06,9511,58,,,,18915.31,0
34962050,07:59:36,07:59:36,8146,59,,,,19197.15,0
34962050,08:00:00,08:00:00,9515,60,,,,19441.82,
34962050,08:01:55,08:01:55,8524,61,,,,20180.09,0
34962050,08:03:11,08:03:11,8525,62,,,,20581.8,0
34962050,08:06:00,08:06:00,3676,63,,,,21622.34,
34962050,08:06:47,08:06:47,3256,64,,,,21917.99,0
34962050,08:07:50,08:07:50,10567,65,,,,22360.63,0
34962050,08:08:48,08:08:48,9762,66,,,,22867.51,0
34962050,08:09:46,08:09:46,9766,67,,,,23532.15,0
34962050,08:10:26,08:10:26,9768,68,,,,23845.48,0
34962050,08:13:00,08:13:00,10571,69,,1,,24998.06,
34962060,07:15:00,07:15:00,6607,1,,,1,0,
34962060,07:15:49,07:15:49,3065,2,,,,550.45,0
34962060,07:16:42,07:16:42,3066,3,,,,1216.65,0
34962060,07:17:22,07:17:22,3067,4,,,,1702.22,0
34962060,07:17:52,07:17:52,3068,5,,,,2072.39,0
34962060,07:18:40,07:18:40,3069,6,,,,2564.18,0
34962060,07:19:16,07:19:16,3070,7,,,,2854.25,0
34962060,07:19:42,07:19:42,3071,8,,,,3180.27,0
34962060,07:20:13,07:20:13,3072,9,,,,3508.41,0
34962060,07:20:32,07:20:32,3073,10,,,,3722.72,0
34962060,07:20:58,07:20:58,3074,11,,,,3998.96,0
34962060,07:21:18,07:21:18,3075,12,,,,4193.23,0
34962060,07:22:04,07:22:04,3047,13,,,,4552.97,0
34962060,07:22:38,07:22:38,3048,14,,,,4887.51,0
34962060,07:24:02,07:24:02,10667,15,,,,5430.66,0
34962060,07:25:21,07:25:21,10264,16,,,,6112.66,0
34962060,07:26:30,07:26:30,10266,17,,,,6500.94,0
34962060,07:27:00,07:27:00,10268,18,,,,6848.81,
34962060,07:27:30,07:27:30,9688,19,,,,7119.37,0
34962060,07:27:56,07:27:56,7976,20,,,,7325.81,0
34962060,07:29:00,07:29:00,6584,21,,,,7708.85,0
34962060,07:32:22,07:32:22,6564,22,,,,9045.24,0
34962060,07:32:43,07:32:43,3420,23,,,,9171.16,0
34962060,07:33:18,07:33:18,3421,24,,,,9369.31,0
34962060,07:34:01,07:34:01,3422,25,,,,9594.18,0
34962060,07:34:31,07:34:31,3423,26,,,,9774.82,0
34962060,07:35:11,07:35:11,3424,27,,,,10026.68,0
34962060,07:36:13,07:36:13,3425,28,,,,10366.09,0
34962060,07:37:00,07:37:00,3426,29,,,,10686.96,
34962060,07:38:09,07:38:09,3027,30,,,,10826.97,0
34962060,07:38:51,07:38:51,3028,31,,,,11079.29,0
34962060,07:39:53,07:39:53,3029,32,,,,11263.25,0
34962060,07:40:13,07:40:13,3030,33,,,,11364.19,0
34962060,07:40:34,07:40:34,3031,34,,,,11486.9,0
34962060,07:41:30,07:41:30,10589,35,,,,11859.37,0
34962060,07:42:04,07:42:04,3102,36,,,,12107.64,0
34962060,07:44:00,07:44:00,6588,37,,,,12885.05,
34962060,07:45:00,07:45:00,9517,38,,,,13188.4,
34962060,07:46:00,07:46:00,9513,39,,,,13672.62,
34962060,07:46:40,07:46:40,5935,40,,,,14024.41,0
34962060,07:47:07,07:47:07,5936,41,,,,14243.6,0
34962060,07:48:40,07:48:40,3291,42,,,,14496.62,0
34962060,07:49:19,07:49:19,3292,43,,,,14799.22,0
34962060,07:49:47,07:49:47,3293,44,,,,14951.68,0
34962060,07:50:25,07:50:25,3294,45,,,,15187.38,0
34962060,07:51:02,07:51:02,3111,46,,,,15477.54,0
34962060,07:51:56,07:51:56,3295,47,,,,15746.66,0
34962060,07:52:37,07:52:37,3296,48,,,,15992.41,0
34962060,07:53:05,07:53:05,3528,49,,,,16215.8,0
34962060,07:53:56,07:53:56,3309,50,,,,16645.43,0
34962060,07:54:58,07:54:58,3310,51,,,,17076.17,0
34962060,07:56:02,07:56:02,3311,52,,,,17480.34,0
34962060,07:56:33,07:56:33,3312,53,,,,17679.92,0
34962060,07:57:02,07:57:02,3313,54,,,,17929.01,0
34962060,07:57:37,07:57:37,3314,55,,,,18162.33,0
34962060,07:58:00,07:58:00,10754,56,,,,18351.32,
34962060,07:58:31,07:58:31,3552,57,,,,18633.81,0
34962060,07:59:06,07:59:06,9511,58,,,,18915.31,0
34962060,07:59:36,07:59:36,8146,59,,,,19197.15,0
34962060,08:00:00,08:00:00,9515,60,,,,19441.82,
34962060,08:01:55,08:01:55,8524,61,,,,20180.09,0
34962060,08:03:11,08:03:11,8525,62,,,,20581.8,0
34962060,08:06:00,08:06:00,3676,63,,,,21622.34,
34962060,08:06:47,08:06:47,3256,64,,,,21917.99,0
34962060,08:07:50,08:07:50,10567,65,,,,22360.63,0
34962060,08:08:48,08:08:48,9762,66,,,,22867.51,0
34962060,08:09:46,08:09:46,9766,67,,,,23532.15,0
34962060,08:10:26,08:10:26,9768,68,,,,23845.48,0
34962060,08:13:00,08:13:00,10571,69,,1,,24998.06,
3518020,16:45:00,16:45:00,6607,1,,,1,0,
3518020,16:45:53,16:45:53,3065,2,,,,550.45,0
3518020,16:46:51,16:46:51,3066,3,,,,1216.65,0
3518020,16:47:34,16:47:34,3067,4,,,,1702.22,0
3518020,16:48:07,16:48:07,3068,5,,,,2072.39,0
3518020,16:48:58,16:48:58,3069,6,,,,2564.18,0
3518020,16:49:38,16:49:38,3070,7,,,,2854.25,0
3518020,16:50:05,16:50:05,3071,8,,,,3180.27,0
3518020,16:50:40,16:50:40,3072,9,,,,3508.41,0
3518020,16:51:00,16:51:00,3073,10,,,,3722.72,0
3518020,16:51:28,16:51:28,3074,11,,,,3998.96,0
3518020,16:51:49,16:51:49,3075,12,,,,4193.23,0
3518020,16:52:40,16:52:40,3047,13,,,,4552.97,0
3518020,16:53:16,16:53:16,3048,14,,,,4887.51,0
3518020,16:54:47,16:54:47,10667,15,,,,5430.66,0
3518020,16:56:13,16:56:13,10264,16,,,,6112.66,0
3518020,16:57:28,16:57:28,10266,17,,,,6500.94,0
3518020,16:58:00,16:58:00,10268,18,,,,6848.81,
3518020,16:58:33,16:58:33,9688,19,,,,7119.37,0
3518020,16:59:01,16:59:01,7976,20,,,,7325.81,0
3518020,17:00:12,17:00:12,6584,21,,,,7708.85,0
3518020,17:03:54,17:03:54,6564,22,,,,9045.24,0
3518020,17:04:17,17:04:17,3420,23,,,,9171.16,0
3518020,17:04:56,17:04:56,3421,24,,,,9369.31,0
3518020,17:05:44,17:05:44,3422,25,,,,9594.18,0
3518020,17:06:17,17:06:17,3423,26,,,,9774.82,0
3518020,17:07:00,17:07:00,3424,27,,,,10026.68,0
3518020,17:08:08,17:08:08,3425,28,,,,10366.09,0
3518020,17:09:00,17:09:00,3426,29,,,,10686.96,
3518020,17:10:09,17:10:09,3027,30,,,,10826.97,0
3518020,17:10:51,17:10:51,3028,31,,,,11079.29,0
3518020,17:11:53,17:11:53,3029,32,,,,11263.25,0
3518020,17:12:13,17:12:13,3030,33,,,,11364.19,0
3518020,17:12:34,17:12:34,3031,34,,,,11486.9,0
3518020,17:13:30,17:13:30,10589,35,,,,11859.37,0
3518020,17:14:04,17:14:04,3102,36,,,,12107.64,0
3518020,17:16:00,17:16:00,6588,37,,,,12885.05,
3518020,17:17:00,17:17:00,9517,38,,,,13188.4,
3518020,17:18:00,17:18:00,9513,39,,,,13672.62,
3518020,17:18:40,17:18:40,5935,40,,,,14024.41,0
3518020,17:19:07,17:19:07,5936,41,,,,14243.6,0
3518020,17:20:40,17:20:40,3291,42,,,,14496.62,0
3518020,17:21:19,17:21:19,3292,43,,,,14799.22,0
3518020,17:21:47,17:21:47,3293,44,,,,14951.68,0
3518020,17:22:25,17:22:25,3294,45,,,,15187.38,0
3518020,17:23:02,17:23:02,3111,46,,,,15477.54,0
3518020,17:23:56,17:23:56,3295,47,,,,15746.66,0
3518020,17:24:37,17:24:37,3296,48,,,,15992.41,0
3518020,17:25:05,17:25:05,3528,49,,,,16215.8,0
3518020,17:25:56,17:25:56,3309,50,,,,16645.43,0
3518020,17:26:58,17:26:58,3310,51,,,,17076.17,0
3518020,17:28:02,17:28:02,3311,52,,,,17480.34,0
3518020,17:28:33,17:28:33,3312,53,,,,17679.92,0
3518020,17:29:02,17:29:02,3313,54,,,,17929.01,0
3518020,17:29:37,17:29:37,3314,55,,,,18162.33,0
3518020,17:30:00,17:30:00,10754,56,,,,18351.32,
3518020,17:30:31,17:30:31,3552,57,,,,18633.81,0
3518020,17:31:06,17:31:06,9511,58,,,,18915.31,0
3518020,17:31:36,17:31:36,8146,59,,,,19197.15,0
3518020,17:32:00,17:32:00,9515,60,,,,19441.82,
3518020,17:33:55,17:33:55,8524,61,,,,20180.09,0
3518020,17:35:11,17:35:11,8525,62,,,,20581.8,0
3518020,17:38:00,17:38:00,3676,63,,,,21622.34,
3518020,17:38:47,17:38:47,3256,64,,,,21917.99,0
3518020,17:39:50,17:39:50,10567,65,,,,22360.63,0
3518020,17:40:48,17:40:48,9762,66,,,,22867.51,0
3518020,17:41:46,17:41:46,9766,67,,,,23532.15,0
3518020,17:42:26,17:42:26,9768,68,,,,23845.48,0
3518020,17:45:00,17:45:00,10571,69,,1,,24998.06,
3518030,16:45:00,16:45:00,6607,1,,,1,0,
3518030,16:45:53,16:45:53,3065,2,,,,550.45,0
3518030,16:46:51,16:46:51,3066,3,,,,1216.65,0
3518030,16:47:34,16:47:34,3067,4,,,,1702.22,0
3518030,16:48:07,16:48:07,3068,5,,,,2072.39,0
3518030,16:48:58,16:48:58,3069,6,,,,2564.18,0
3518030,16:49:38,16:49:38,3070,7,,,,2854.25,0
3518030,16:50:05,16:50:05,3071,8,,,,3180.27,0
3518030,16:50:40,16:50:40,3072,9,,,,3508.41,0
3518030,16:51:00,16:51:00,3073,10,,,,3722.72,0
3518030,16:51:28,16:51:28,3074,11,,,,3998.96,0
3518030,16:51:49,16:51:49,3075,12,,,,4193.23,0
3518030,16:52:40,16:52:40,3047,13,,,,4552.97,0
3518030,16:53:16,16:53:16,3048,14,,,,4887.51,0
3518030,16:54:47,16:54:47,10667,15,,,,5430.66,0
3518030,16:56:13,16:56:13,10264,16,,,,6112.66,0
3518030,16:57:28,16:57:28,10266,17,,,,6500.94,0
3518030,16:58:00,16:58:00,10268,18,,,,6848.81,
3518030,16:58:33,16:58:33,9688,19,,,,7119.37,0
3518030,16:59:01,16:59:01,7976,20,,,,7325.81,0
3518030,17:00:12,17:00:12,6584,21,,,,7708.85,0
3518030,17:03:54,17:03:54,6564,22,,,,9045.24,0
3518030,17:04:17,17:04:17,3420,23,,,,9171.16,0
3518030,17:04:56,17:04:56,3421,24,,,,9369.31,0
3518030,17:05:44,17:05:44,3422,25,,,,9594.18,0
3518030,17:06:17,17:06:17,3423,26,,,,9774.82,0
3518030,17:07:00,17:07:00,3424,27,,,,10026.68,0
3518030,17:08:08,17:08:08,3425,28,,,,10366.09,0
3518030,17:09:00,17:09:00,3426,29,,,,10686.96,
3518030,17:10:09,17:10:09,3027,30,,,,10826.97,0
3518030,17:10:51,17:10:51,3028,31,,,,11079.29,0
3518030,17:11:53,17:11:53,3029,32,,,,11263.25,0
3518030,17:12:13,17:12:13,3030,33,,,,11364.19,0
3518030,17:12:34,17:12:34,3031,34,,,,11486.9,0
3518030,17:13:30,17:13:30,10589,35,,,,11859.37,0
3518030,17:14:04,17:14:04,3102,36,,,,12107.64,0
3518030,17:16:00,17:16:00,6588,37,,,,12885.05,
3518030,17:17:00,17:17:00,9517,38,,,,13188.4,
3518030,17:18:00,17:18:00,9513,39,,,,13672.62,
3518030,17:18:40,17:18:40,5935,40,,,,14024.41,0
3518030,17:19:07,17:19:07,5936,41,,,,14243.6,0
3518030,17:20:40,17:20:40,3291,42,,,,14496.62,0
3518030,17:21:19,17:21:19,3292,43,,,,14799.22,0
3518030,17:21:47,17:21:47,3293,44,,,,14951.68,0
3518030,17:22:25,17:22:25,3294,45,,,,15187.38,0
3518030,17:23:02,17:23:02,3111,46,,,,15477.54,0
3518030,17:23:56,17:23:56,3295,47,,,,15746.66,0
3518030,17:24:37,17:24:37,3296,48,,,,15992.41,0
3518030,17:25:05,17:25:05,3528,49,,,,16215.8,0
3518030,17:25:56,17:25:56,3309,50,,,,16645.43,0
3518030,17:26:58,17:26:58,3310,51,,,,17076.17,0
3518030,17:28:02,17:28:02,3311,52,,,,17480.34,0
3518030,17:28:33,17:28:33,3312,53,,,,17679.92,0
3518030,17:29:02,17:29:02,3313,54,,,,17929.01,0
3518030,17:29:37,17:29:37,3314,55,,,,18162.33,0
3518030,17:30:00,17:30:00,10754,56,,,,18351.32,
3518030,17:30:31,17:30:31,3552,57,,,,18633.81,0
3518030,17:31:06,17:31:06,9511,58,,,,18915.31,0
3518030,17:31:36,17:31:36,8146,59,,,,19197.15,0
3518030,17:32:00,17:32:00,9515,60,,,,19441.82,
3518030,17:33:55,17:33:55,8524,61,,,,20180.09,0
3518030,17:35:11,17:35:11,8525,62,,,,20581.8,0
3518030,17:38:00,17:38:00,3676,63,,,,21622.34,
3518030,17:38:47,17:38:47,3256,64,,,,21917.99,0
3518030,17:39:50,17:39:50,10567,65,,,,22360.63,0
3518030,17:40:48,17:40:48,9762,66,,,,22867.51,0
3518030,17:41:46,17:41:46,9766,67,,,,23532.15,0
3518030,17:42:26,17:42:26,9768,68,,,,23845.48,0
3518030,17:45:00,17:45:00,10571,69,,1,,24998.06,
3518040,16:45:00,16:45:00,6607,1,,,1,0,
3518040,16:45:53,16:45:53,3065,2,,,,550.45,0
3518040,16:46:51,16:46:51,3066,3,,,,1216.65,0
3518040,16:47:34,16:47:34,3067,4,,,,1702.22,0
3518040,16:48:07,16:48:07,3068,5,,,,2072.39,0
3518040,16:48:58,16:48:58,3069,6,,,,2564.18,0
3518040,16:49:38,16:49:38,3070,7,,,,2854.25,0
3518040,16:50:05,16:50:05,3071,8,,,,3180.27,0
3518040,16:50:40,16:50:40,3072,9,,,,3508.41,0
3518040,16:51:00,16:51:00,3073,10,,,,3722.72,0
3518040,16:51:28,16:51:28,3074,11,,,,3998.96,0
3518040,16:51:49,16:51:49,3075,12,,,,4193.23,0
3518040,16:52:40,16:52:40,3047,13,,,,4552.97,0
3518040,16:53:16,16:53:16,3048,14,,,,4887.51,0
3518040,16:54:47,16:54:47,10667,15,,,,5430.66,0
3518040,16:56:13,16:56:13,10264,16,,,,6112.66,0
3518040,16:57:28,16:57:28,10266,17,,,,6500.94,0
3518040,16:58:00,16:58:00,10268,18,,,,6848.81,
3518040,16:58:33,16:58:33,9688,19,,,,7119.37,0
3518040,16:59:01,16:59:01,7976,20,,,,7325.81,0
3518040,17:00:12,17:00:12,6584,21,,,,7708.85,0
3518040,17:03:54,17:03:54,6564,22,,,,9045.24,0
3518040,17:04:17,17:04:17,3420,23,,,,9171.16,0
3518040,17:04:56,17:04:56,3421,24,,,,9369.31,0
3518040,17:05:44,17:05:44,3422,25,,,,9594.18,0
3518040,17:06:17,17:06:17,3423,26,,,,9774.82,0
3518040,17:07:00,17:07:00,3424,27,,,,10026.68,0
3518040,17:08:08,17:08:08,3425,28,,,,10366.09,0
3518040,17:09:00,17:09:00,3426,29,,,,10686.96,
3518040,17:10:09,17:10:09,3027,30,,,,10826.97,0
3518040,17:10:51,17:10:51,3028,31,,,,11079.29,0
3518040,17:11:53,17:11:53,3029,32,,,,11263.25,0
3518040,17:12:13,17:12:13,3030,33,,,,11364.19,0
3518040,17:12:34,17:12:34,3031,34,,,,11486.9,0
3518040,17:13:30,17:13:30,10589,35,,,,11859.37,0
3518040,17:14:04,17:14:04,3102,36,,,,12107.64,0
3518040,17:16:00,17:16:00,6588,37,,,,12885.05,
3518040,17:17:00,17:17:00,9517,38,,,,13188.4,
3518040,17:18:00,17:18:00,9513,39,,,,13672.62,
3518040,17:18:40,17:18:40,5935,40,,,,14024.41,0
3518040,17:19:07,17:19:07,5936,41,,,,14243.6,0
3518040,17:20:40,17:20:40,3291,42,,,,14496.62,0
3518040,17:21:19,17:21:19,3292,43,,,,14799.22,0
3518040,17:21:47,17:21:47,3293,44,,,,14951.68,0
3518040,17:22:25,17:22:25,3294,45,,,,15187.38,0
3518040,17:23:02,17:23:02,3111,46,,,,15477.54,0
3518040,17:23:56,17:23:56,3295,47,,,,15746.66,0
3518040,17:24:37,17:24:37,3296,48,,,,15992.41,0
3518040,17:25:05,17:25:05,3528,49,,,,16215.8,0
3518040,17:25:56,17:25:56,3309,50,,,,16645.43,0
3518040,17:26:58,17:26:58,3310,51,,,,17076.17,0
3518040,17:28:02,17:28:02,3311,52,,,,17480.34,0
3518040,17:28:33,17:28:33,3312,53,,,,17679.92,0
3518040,17:29:02,17:29:02,3313,54,,,,17929.01,0
3518040,17:29:37,17:29:37,3314,55,,,,18162.33,0
3518040,17:30:00,17:30:00,10754,56,,,,18351.32,
3518040,17:30:31,17:30:31,3552,57,,,,18633.81,0
3518040,17:31:06,17:31:06,9511,58,,,,18915.31,0
3518040,17:31:36,17:31:36,8146,59,,,,19197.15,0
3518040,17:32:00,17:32:00,9515,60,,,,19441.82,
3518040,17:33:55,17:33:55,8524,61,,,,20180.09,0
3518040,17:35:11,17:35:11,8525,62,,,,20581.8,0
3518040,17:38:00,17:38:00,3676,63,,,,21622.34,
3518040,17:38:47,17:38:47,3256,64,,,,21917.99,0
3518040,17:39:50,17:39:50,10567,65,,,,22360.63,0
3518040,17:40:48,17:40:48,9762,66,,,,22867.51,0
3518040,17:41:46,17:41:46,9766,67,,,,23532.15,0
3518040,17:42:26,17:42:26,9768,68,,,,23845.48,0
3518040,17:45:00,17:45:00,10571,69,,1,,24998.06,
3518050,16:45:00,16:45:00,6607,1,,,1,0,
3518050,16:45:53,16:45:53,3065,2,,,,550.45,0
3518050,16:46:51,16:46:51,3066,3,,,,1216.65,0
3518050,16:47:34,16:47:34,3067,4,,,,1702.22,0
3518050,16:48:07,16:48:07,3068,5,,,,2072.39,0
3518050,16:48:58,16:48:58,3069,6,,,,2564.18,0
3518050,16:49:38,16:49:38,3070,7,,,,2854.25,0
3518050,16:50:05,16:50:05,3071,8,,,,3180.27,0
3518050,16:50:40,16:50:40,3072,9,,,,3508.41,0
3518050,16:51:00,16:51:00,3073,10,,,,3722.72,0
3518050,16:51:28,16:51:28,3074,11,,,,3998.96,0
3518050,16:51:49,16:51:49,3075,12,,,,4193.23,0
3518050,16:52:40,16:52:40,3047,13,,,,4552.97,0
3518050,16:53:16,16:53:16,3048,14,,,,4887.51,0
3518050,16:54:47,16:54:47,10667,15,,,,5430.66,0
3518050,16:56:13,16:56:13,10264,16,,,,6112.66,0
3518050,16:57:28,16:57:28,10266,17,,,,6500.94,0
3518050,16:58:00,16:58:00,10268,18,,,,6848.81,
3518050,16:58:33,16:58:33,9688,19,,,,7119.37,0
3518050,16:59:01,16:59:01,7976,20,,,,7325.81,0
3518050,17:00:12,17:00:12,6584,21,,,,7708.85,0
3518050,17:03:54,17:03:54,6564,22,,,,9045.24,0
3518050,17:04:17,17:04:17,3420,23,,,,9171.16,0
3518050,17:04:56,17:04:56,3421,24,,,,9369.31,0
3518050,17:05:44,17:05:44,3422,25,,,,9594.18,0
3518050,17:06:17,17:06:17,3423,26,,,,9774.82,0
3518050,17:07:00,17:07:00,3424,27,,,,10026.68,0
3518050,17:08:08,17:08:08,3425,28,,,,10366.09,0
3518050,17:09:00,17:09:00,3426,29,,,,10686.96,
3518050,17:10:09,17:10:09,3027,30,,,,10826.97,0
3518050,17:10:51,17:10:51,3028,31,,,,11079.29,0
3518050,17:11:53,17:11:53,3029,32,,,,11263.25,0
3518050,17:12:13,17:12:13,3030,33,,,,11364.19,0
3518050,17:12:34,17:12:34,3031,34,,,,11486.9,0
3518050,17:13:30,17:13:30,10589,35,,,,11859.37,0
3518050,17:14:04,17:14:04,3102,36,,,,12107.64,0
3518050,17:16:00,17:16:00,6588,37,,,,12885.05,
3518050,17:17:00,17:17:00,9517,38,,,,13188.4,
3518050,17:18:00,17:18:00,9513,39,,,,13672.62,
3518050,17:18:40,17:18:40,5935,40,,,,14024.41,0
3518050,17:19:07,17:19:07,5936,41,,,,14243.6,0
3518050,17:20:40,17:20:40,3291,42,,,,14496.62,0
3518050,17:21:19,17:21:19,3292,43,,,,14799.22,0
3518050,17:21:47,17:21:47,3293,44,,,,14951.68,0
3518050,17:22:25,17:22:25,3294,45,,,,15187.38,0
3518050,17:23:02,17:23:02,3111,46,,,,15477.54,0
3518050,17:23:56,17:23:56,3295,47,,,,15746.66,0
3518050,17:24:37,17:24:37,3296,48,,,,15992.41,0
3518050,17:25:05,17:25:05,3528,49,,,,16215.8,0
3518050,17:25:56,17:25:56,3309,50,,,,16645.43,0
3518050,17:26:58,17:26:58,3310,51,,,,17076.17,0
3518050,17:28:02,17:28:02,3311,52,,,,17480.34,0
3518050,17:28:33,17:28:33,3312,53,,,,17679.92,0
3518050,17:29:02,17:29:02,3313,54,,,,17929.01,0
3518050,17:29:37,17:29:37,3314,55,,,,18162.33,0
3518050,17:30:00,17:30:00,10754,56,,,,18351.32,
3518050,17:30:31,17:30:31,3552,57,,,,18633.81,0
3518050,17:31:06,17:31:06,9511,58,,,,18915.31,0
3518050,17:31:36,17:31:36,8146,59,,,,19197.15,0
3518050,17:32:00,17:32:00,9515,60,,,,19441.82,
3518050,17:33:55,17:33:55,8524,61,,,,20180.09,0
3518050,17:35:11,17:35:11,8525,62,,,,20581.8,0
3518050,17:38:00,17:38:00,3676,63,,,,21622.34,
3518050,17:38:47,17:38:47,3256,64,,,,21917.99,0
3518050,17:39:50,17:39:50,10567,65,,,,22360.63,0
3518050,17:40:48,17:40:48,9762,66,,,,22867.51,0
3518050,17:41:46,17:41:46,9766,67,,,,23532.15,0
3518050,17:42:26,17:42:26,9768,68,,,,23845.48,0
3518050,17:45:00,17:45:00,10571,69,,1,,24998.06,
3518060,16:45:00,16:45:00,6607,1,,,1,0,
3518060,16:45:53,16:45:53,3065,2,,,,550.45,0
3518060,16:46:51,16:46:51,3066,3,,,,1216.65,0
3518060,16:47:34,16:47:34,3067,4,,,,1702.22,0
3518060,16:48:07,16:48:07,3068,5,,,,2072.39,0
3518060,16:48:58,16:48:58,3069,6,,,,2564.18,0
3518060,16:49:38,16:49:38,3070,7,,,,2854.25,0
3518060,16:50:05,16:50:05,3071,8,,,,3180.27,0
3518060,16:50:40,16:50:40,3072,9,,,,3508.41,0
3518060,16:51:00,16:51:00,3073,10,,,,3722.72,0
3518060,16:51:28,16:51:28,3074,11,,,,3998.96,0
3518060,16:51:49,16:51:49,3075,12,,,,4193.23,0
3518060,16:52:40,16:52:40,3047,13,,,,4552.97,0
3518060,16:53:16,16:53:16,3048,14,,,,4887.51,0
3518060,16:54:47,16:54:47,10667,15,,,,5430.66,0
3518060,16:56:13,16:56:13,10264,16,,,,6112.66,0
3518060,16:57:28,16:57:28,10266,17,,,,6500.94,0
3518060,16:58:00,16:58:00,10268,18,,,,6848.81,
3518060,16:58:33,16:58:33,9688,19,,,,7119.37,0
3518060,16:59:01,16:59:01,7976,20,,,,7325.81,0
3518060,17:00:12,17:00:12,6584,21,,,,7708.85,0
3518060,17:03:54,17:03:54,6564,22,,,,9045.24,0
3518060,17:04:17,17:04:17,3420,23,,,,9171.16,0
3518060,17:04:56,17:04:56,3421,24,,,,9369.31,0
3518060,17:05:44,17:05:44,3422,25,,,,9594.18,0
3518060,17:06:17,17:06:17,3423,26,,,,9774.82,0
3518060,17:07:00,17:07:00,3424,27,,,,10026.68,0
3518060,17:08:08,17:08:08,3425,28,,,,10366.09,0
3518060,17:09:00,17:09:00,3426,29,,,,10686.96,
3518060,17:10:09,17:10:09,3027,30,,,,10826.97,0
3518060,17:10:51,17:10:51,3028,31,,,,11079.29,0
3518060,17:11:53,17:11:53,3029,32,,,,11263.25,0
3518060,17:12:13,17:12:13,3030,33,,,,11364.19,0
3518060,17:12:34,17:12:34,3031,34,,,,11486.9,0
3518060,17:13:30,17:13:30,10589,35,,,,11859.37,0
3518060,17:14:04,17:14:04,3102,36,,,,12107.64,0
3518060,17:16:00,17:16:00,6588,37,,,,12885.05,
3518060,17:17:00,17:17:00,9517,38,,,,13188.4,
3518060,17:18:00,17:18:00,9513,39,,,,13672.62,
3518060,17:18:40,17:18:40,5935,40,,,,14024.41,0
3518060,17:19:07,17:19:07,5936,41,,,,14243.6,0
3518060,17:20:40,17:20:40,3291,42,,,,14496.62,0
3518060,17:21:19,17:21:19,3292,43,,,,14799.22,0
3518060,17:21:47,17:21:47,3293,44,,,,14951.68,0
3518060,17:22:25,17:22:25,3294,45,,,,15187.38,0
3518060,17:23:02,17:23:02,3111,46,,,,15477.54,0
3518060,17:23:56,17:23:56,3295,47,,,,15746.66,0
3518060,17:24:37,17:24:37,3296,48,,,,15992.41,0
3518060,17:25:05,17:25:05,3528,49,,,,16215.8,0
3518060,17:25:56,17:25:56,3309,50,,,,16645.43,0
3518060,17:26:58,17:26:58,3310,51,,,,17076.17,0
3518060,17:28:02,17:28:02,3311,52,,,,17480.34,0
3518060,17:28:33,17:28:33,3312,53,,,,17679.92,0
3518060,17:29:02,17:29:02,3313,54,,,,17929.01,0
3518060,17:29:37,17:29:37,3314,55,,,,18162.33,0
3518060,17:30:00,17:30:00,10754,56,,,,18351.32,
3518060,17:30:31,17:30:31,3552,57,,,,18633.81,0
3518060,17:31:06,17:31:06,9511,58,,,,18915.31,0
3518060,17:31:36,17:31:36,8146,59,,,,19197.15,0
3518060,17:32:00,17:32:00,9515,60,,,,19441.82,
3518060,17:33:55,17:33:55,8524,61,,,,20180.09,0
3518060,17:35:11,17:35:11,8525,62,,,,20581.8,0
3518060,17:38:00,17:38:00,3676,63,,,,21622.34,
3518060,17:38:47,17:38:47,3256,64,,,,21917.99,0
3518060,17:39:50,17:39:50,10567,65,,,,22360.63,0
3518060,17:40:48,17:40:48,9762,66,,,,22867.51,0
3518060,17:41:46,17:41:46,9766,67,,,,23532.15,0
3518060,17:42:26,17:42:26,9768,68,,,,23845.48,0
3518060,17:45:00,17:45:00,10571,69,,1,,24998.06,
35319090,14:26:00,14:26:00,6607,1,,,1,0,
35319090,14:26:53,14:26:53,3065,2,,,,550.45,0
35319090,14:27:51,14:27:51,3066,3,,,,1216.65,0
35319090,14:28:34,14:28:34,3067,4,,,,1702.22,0
35319090,14:29:07,14:29:07,3068,5,,,,2072.39,0
35319090,14:29:58,14:29:58,3069,6,,,,2564.18,0
35319090,14:30:38,14:30:38,3070,7,,,,2854.25,0
35319090,14:31:05,14:31:05,3071,8,,,,3180.27,0
35319090,14:31:40,14:31:40,3072,9,,,,3508.41,0
35319090,14:32:00,14:32:00,3073,10,,,,3722.72,0
35319090,14:32:28,14:32:28,3074,11,,,,3998.96,0
35319090,14:32:49,14:32:49,3075,12,,,,4193.23,0
35319090,14:33:40,14:33:40,3047,13,,,,4552.97,0
35319090,14:34:16,14:34:16,3048,14,,,,4887.51,0
35319090,14:35:47,14:35:47,10667,15,,,,5430.66,0
35319090,14:37:13,14:37:13,10264,16,,,,6112.66,0
35319090,14:38:28,14:38:28,10266,17,,,,6500.94,0
35319090,14:39:00,14:39:00,10268,18,,,,6848.81,
35319090,14:39:30,14:39:30,9688,19,,,,7119.37,0
35319090,14:39:56,14:39:56,7976,20,,,,7325.81,0
35319090,14:41:00,14:41:00,6584,21,,,,7708.85,0
35319090,14:44:22,14:44:22,6564,22,,,,9045.24,0
35319090,14:44:43,14:44:43,3420,23,,,,9171.16,0
35319090,14:45:18,14:45:18,3421,24,,,,9369.31,0
35319090,14:46:01,14:46:01,3422,25,,,,9594.18,0
35319090,14:46:31,14:46:31,3423,26,,,,9774.82,0
35319090,14:47:11,14:47:11,3424,27,,,,10026.68,0
35319090,14:48:13,14:48:13,3425,28,,,,10366.09,0
35319090,14:49:00,14:49:00,3426,29,,,,10686.96,
35319090,14:49:59,14:49:59,3027,30,,,,10826.97,0
35319090,14:50:35,14:50:35,3028,31,,,,11079.29,0
35319090,14:51:28,14:51:28,3029,32,,,,11263.25,0
35319090,14:51:45,14:51:45,3030,33,,,,11364.19,0
35319090,14:52:04,14:52:04,3031,34,,,,11486.9,0
35319090,14:52:52,14:52:52,10589,35,,,,11859.37,0
35319090,14:53:21,14:53:21,3102,36,,,,12107.64,0
35319090,14:55:00,14:55:00,6588,37,,,,12885.05,
35319090,14:57:00,14:57:00,9517,38,,,,13188.4,
35319090,14:59:00,14:59:00,9513,39,,,,13672.62,
35319090,14:59:27,14:59:27,5935,40,,,,14024.41,0
35319090,14:59:44,14:59:44,5936,41,,,,14243.6,0
35319090,15:00:46,15:00:46,3291,42,,,,14496.62,0
35319090,15:01:13,15:01:13,3292,43,,,,14799.22,0
35319090,15:01:31,15:01:31,3293,44,,,,14951.68,0
35319090,15:01:56,15:01:56,3294,45,,,,15187.38,0
35319090,15:02:21,15:02:21,3111,46,,,,15477.54,0
35319090,15:02:57,15:02:57,3295,47,,,,15746.66,0
35319090,15:03:25,15:03:25,3296,48,,,,15992.41,0
35319090,15:03:43,15:03:43,3528,49,,,,16215.8,0
35319090,15:04:17,15:04:17,3309,50,,,,16645.43,0
35319090,15:04:58,15:04:58,3310,51,,,,17076.17,0
35319090,15:05:41,15:05:41,3311,52,,,,17480.34,0
35319090,15:06:02,15:06:02,3312,53,,,,17679.92,0
35319090,15:06:21,15:06:21,3313,54,,,,17929.01,0
35319090,15:06:44,15:06:44,3314,55,,,,18162.33,0
35319090,15:07:00,15:07:00,10754,56,,,,18351.32,
35319090,15:07:47,15:07:47,3552,57,,,,18633.81,0
35319090,15:08:39,15:08:39,9511,58,,,,18915.31,0
35319090,15:09:25,15:09:25,8146,59,,,,19197.15,0
35319090,15:10:00,15:10:00,9515,60,,,,19441.82,
35319090,15:11:36,15:11:36,8524,61,,,,20180.09,0
35319090,15:12:39,15:12:39,8525,62,,,,20581.8,0
35319090,15:15:00,15:15:00,3676,63,,,,21622.34,
35319090,15:15:47,15:15:47,3256,64,,,,21917.99,0
35319090,15:16:50,15:16:50,10567,65,,,,22360.63,0
35319090,15:17:48,15:17:48,9762,66,,,,22867.51,0
35319090,15:18:46,15:18:46,9766,67,,,,23532.15,0
35319090,15:19:26,15:19:26,9768,68,,,,23845.48,0
35319090,15:22:00,15:22:00,10571,69,,1,,24998.06,
35390070,07:05:00,07:05:00,6607,1,,,1,0,
35390070,07:05:53,07:05:53,3065,2,,,,550.45,0
35390070,07:06:51,07:06:51,3066,3,,,,1216.65,0
35390070,07:07:34,07:07:34,3067,4,,,,1702.22,0
35390070,07:08:07,07:08:07,3068,5,,,,2072.39,0
35390070,07:08:58,07:08:58,3069,6,,,,2564.18,0
35390070,07:09:38,07:09:38,3070,7,,,,2854.25,0
35390070,07:10:05,07:10:05,3071,8,,,,3180.27,0
35390070,07:10:40,07:10:40,3072,9,,,,3508.41,0
35390070,07:11:00,07:11:00,3073,10,,,,3722.72,0
35390070,07:11:28,07:11:28,3074,11,,,,3998.96,0
35390070,07:11:49,07:11:49,3075,12,,,,4193.23,0
35390070,07:12:40,07:12:40,3047,13,,,,4552.97,0
35390070,07:13:16,07:13:16,3048,14,,,,4887.51,0
35390070,07:14:47,07:14:47,10667,15,,,,5430.66,0
35390070,07:16:13,07:16:13,10264,16,,,,6112.66,0
35390070,07:17:28,07:17:28,10266,17,,,,6500.94,0
35390070,07:18:00,07:18:00,10268,18,,,,6848.81,
35390070,07:18:27,07:18:27,9688,19,,,,7119.37,0
35390070,07:18:50,07:18:50,7976,20,,,,7325.81,0
35390070,07:19:48,07:19:48,6584,21,,,,7708.85,0
35390070,07:22:50,07:22:50,6564,22,,,,9045.24,0
35390070,07:23:08,07:23:08,3420,23,,,,9171.16,0
35390070,07:23:40,07:23:40,3421,24,,,,9369.31,0
35390070,07:24:19,07:24:19,3422,25,,,,9594.18,0
35390070,07:24:46,07:24:46,3423,26,,,,9774.82,0
35390070,07:25:22,07:25:22,3424,27,,,,10026.68,0
35390070,07:26:17,07:26:17,3425,28,,,,10366.09,0
35390070,07:27:00,07:27:00,3426,29,,,,10686.96,
35390070,07:27:59,07:27:59,3027,30,,,,10826.97,0
35390070,07:28:35,07:28:35,3028,31,,,,11079.29,0
35390070,07:29:28,07:29:28,3029,32,,,,11263.25,0
35390070,07:29:45,07:29:45,3030,33,,,,11364.19,0
35390070,07:30:04,07:30:04,3031,34,,,,11486.9,0
35390070,07:30:52,07:30:52,10589,35,,,,11859.37,0
35390070,07:31:21,07:31:21,3102,36,,,,12107.64,0
35390070,07:33:00,07:33:00,6588,37,,,,12885.05,
35390070,07:35:00,07:35:00,9517,38,,,,13188.4,
35390070,07:37:00,07:37:00,9513,39,,,,13672.62,
35390070,07:37:27,07:37:27,5935,40,,,,14024.41,0
35390070,07:37:44,07:37:44,5936,41,,,,14243.6,0
35390070,07:38:46,07:38:46,3291,42,,,,14496.62,0
35390070,07:39:13,07:39:13,3292,43,,,,14799.22,0
35390070,07:39:31,07:39:31,3293,44,,,,14951.68,0
35390070,07:39:56,07:39:56,3294,45,,,,15187.38,0
35390070,07:40:21,07:40:21,3111,46,,,,15477.54,0
35390070,07:40:57,07:40:57,3295,47,,,,15746.66,0
35390070,07:41:25,07:41:25,3296,48,,,,15992.41,0
35390070,07:41:43,07:41:43,3528,49,,,,16215.8,0
35390070,07:42:17,07:42:17,3309,50,,,,16645.43,0
35390070,07:42:58,07:42:58,3310,51,,,,17076.17,0
35390070,07:43:41,07:43:41,3311,52,,,,17480.34,0
35390070,07:44:02,07:44:02,3312,53,,,,17679.92,0
35390070,07:44:21,07:44:21,3313,54,,,,17929.01,0
35390070,07:44:44,07:44:44,3314,55,,,,18162.33,0
35390070,07:45:00,07:45:00,10754,56,,,,18351.32,
35390070,07:45:47,07:45:47,3552,57,,,,18633.81,0
35390070,07:46:39,07:46:39,9511,58,,,,18915.31,0
35390070,07:47:25,07:47:25,8146,59,,,,19197.15,0
35390070,07:48:00,07:48:00,9515,60,,,,19441.82,
35390070,07:49:36,07:49:36,8524,61,,,,20180.09,0
35390070,07:50:39,07:50:39,8525,62,,,,20581.8,0
35390070,07:53:00,07:53:00,3676,63,,,,21622.34,
35390070,07:53:33,07:53:33,3256,64,,,,21917.99,0
35390070,07:54:18,07:54:18,10567,65,,,,22360.63,0
35390070,07:55:00,07:55:00,9762,66,,,,22867.51,0
35390070,07:55:41,07:55:41,9766,67,,,,23532.15,0
35390070,07:56:10,07:56:10,9768,68,,,,23845.48,0
35390070,07:58:00,07:58:00,10571,69,,1,,24998.06,
35477100,19:00:00,19:00:00,6607,1,,,1,0,
35477100,19:00:49,19:00:49,3065,2,,,,550.45,0
35477100,19:01:42,19:01:42,3066,3,,,,1216.65,0
35477100,19:02:22,19:02:22,3067,4,,,,1702.22,0
35477100,19:02:52,19:02:52,3068,5,,,,2072.39,0
35477100,19:03:40,19:03:40,3069,6,,,,2564.18,0
35477100,19:04:16,19:04:16,3070,7,,,,2854.25,0
35477100,19:04:42,19:04:42,3071,8,,,,3180.27,0
35477100,19:05:13,19:05:13,3072,9,,,,3508.41,0
35477100,19:05:32,19:05:32,3073,10,,,,3722.72,0
35477100,19:05:58,19:05:58,3074,11,,,,3998.96,0
35477100,19:06:18,19:06:18,3075,12,,,,4193.23,0
35477100,19:07:04,19:07:04,3047,13,,,,4552.97,0
35477100,19:07:38,19:07:38,3048,14,,,,4887.51,0
35477100,19:09:02,19:09:02,10667,15,,,,5430.66,0
35477100,19:10:21,19:10:21,10264,16,,,,6112.66,0
35477100,19:11:30,19:11:30,10266,17,,,,6500.94,0
35477100,19:12:00,19:12:00,10268,18,,,,6848.81,
35477100,19:12:30,19:12:30,9688,19,,,,7119.37,0
35477100,19:12:56,19:12:56,7976,20,,,,7325.81,0
35477100,19:14:00,19:14:00,6584,21,,,,7708.85,0
35477100,19:17:22,19:17:22,6564,22,,,,9045.24,0
35477100,19:17:43,19:17:43,3420,23,,,,9171.16,0
35477100,19:18:18,19:18:18,3421,24,,,,9369.31,0
35477100,19:19:01,19:19:01,3422,25,,,,9594.18,0
35477100,19:19:31,19:19:31,3423,26,,,,9774.82,0
35477100,19:20:11,19:20:11,3424,27,,,,10026.68,0
35477100,19:21:13,19:21:13,3425,28,,,,10366.09,0
35477100,19:22:00,19:22:00,3426,29,,,,10686.96,
35477100,19:23:19,19:23:19,3027,30,,,,10826.97,0
35477100,19:24:07,19:24:07,3028,31,,,,11079.29,0
35477100,19:25:17,19:25:17,3029,32,,,,11263.25,0
35477100,19:25:40,19:25:40,3030,33,,,,11364.19,0
35477100,19:26:05,19:26:05,3031,34,,,,11486.9,0
35477100,19:27:09,19:27:09,10589,35,,,,11859.37,0
35477100,19:27:48,19:27:48,3102,36,,,,12107.64,0
35477100,19:30:00,19:30:00,6588,37,,,,12885.05,
35477100,19:31:00,19:31:00,9517,38,,,,13188.4,
35477100,19:32:00,19:32:00,9513,39,,,,13672.62,
35477100,19:32:37,19:32:37,5935,40,,,,14024.41,0
35477100,19:33:01,19:33:01,5936,41,,,,14243.6,0
35477100,19:34:27,19:34:27,3291,42,,,,14496.62,0
35477100,19:35:03,19:35:03,3292,43,,,,14799.22,0
35477100,19:35:28,19:35:28,3293,44,,,,14951.68,0
35477100,19:36:03,19:36:03,3294,45,,,,15187.38,0
35477100,19:36:37,19:36:37,3111,46,,,,15477.54,0
35477100,19:37:27,19:37:27,3295,47,,,,15746.66,0
35477100,19:38:04,19:38:04,3296,48,,,,15992.41,0
35477100,19:38:30,19:38:30,3528,49,,,,16215.8,0
35477100,19:39:16,19:39:16,3309,50,,,,16645.43,0
35477100,19:40:13,19:40:13,3310,51,,,,17076.17,0
35477100,19:41:12,19:41:12,3311,52,,,,17480.34,0
35477100,19:41:40,19:41:40,3312,53,,,,17679.92,0
35477100,19:42:07,19:42:07,3313,54,,,,17929.01,0
35477100,19:42:39,19:42:39,3314,55,,,,18162.33,0
35477100,19:43:00,19:43:00,10754,56,,,,18351.32,
35477100,19:43:31,19:43:31,3552,57,,,,18633.81,0
35477100,19:44:06,19:44:06,9511,58,,,,18915.31,0
35477100,19:44:36,19:44:36,8146,59,,,,19197.15,0
35477100,19:45:00,19:45:00,9515,60,,,,19441.82,
35477100,19:46:55,19:46:55,8524,61,,,,20180.09,0
35477100,19:48:11,19:48:11,8525,62,,,,20581.8,0
35477100,19:51:00,19:51:00,3676,63,,,,21622.34,
35477100,19:51:40,19:51:40,3256,64,,,,21917.99,0
35477100,19:52:34,19:52:34,10567,65,,,,22360.63,0
35477100,19:53:24,19:53:24,9762,66,,,,22867.51,0
35477100,19:54:13,19:54:13,9766,67,,,,23532.15,0
35477100,19:54:48,19:54:48,9768,68,,,,23845.48,0
35477100,19:57:00,19:57:00,10571,69,,1,,24998.06,
35740020,13:30:00,13:30:00,6607,1,,,1,0,
35740020,13:30:44,13:30:44,3065,2,,,,550.45,0
35740020,13:31:34,13:31:34,3066,3,,,,1216.65,0
35740020,13:32:10,13:32:10,3067,4,,,,1702.22,0
35740020,13:32:38,13:32:38,3068,5,,,,2072.39,0
35740020,13:33:22,13:33:22,3069,6,,,,2564.18,0
35740020,13:33:55,13:33:55,3070,7,,,,2854.25,0
35740020,13:34:18,13:34:18,3071,8,,,,3180.27,0
35740020,13:34:47,13:34:47,3072,9,,,,3508.41,0
35740020,13:35:04,13:35:04,3073,10,,,,3722.72,0
35740020,13:35:28,13:35:28,3074,11,,,,3998.96,0
35740020,13:35:46,13:35:46,3075,12,,,,4193.23,0
35740020,13:36:29,13:36:29,3047,13,,,,4552.97,0
35740020,13:37:00,13:37:00,3048,14,,,,4887.51,0
35740020,13:38:17,13:38:17,10667,15,,,,5430.66,0
35740020,13:39:30,13:39:30,10264,16,,,,6112.66,0
35740020,13:40:33,13:40:33,10266,17,,,,6500.94,0
35740020,13:41:00,13:41:00,10268,18,,,,6848.81,
35740020,13:41:30,13:41:30,9688,19,,,,7119.37,0
35740020,13:41:56,13:41:56,7976,20,,,,7325.81,0
35740020,13:43:00,13:43:00,6584,21,,,,7708.85,0
35740020,13:46:22,13:46:22,6564,22,,,,9045.24,0
35740020,13:46:43,13:46:43,3420,23,,,,9171.16,0
35740020,13:47:18,13:47:18,3421,24,,,,9369.31,0
35740020,13:48:01,13:48:01,3422,25,,,,9594.18,0
35740020,13:48:31,13:48:31,3423,26,,,,9774.82,0
35740020,13:49:11,13:49:11,3424,27,,,,10026.68,0
35740020,13:50:13,13:50:13,3425,28,,,,10366.09,0
35740020,13:51:00,13:51:00,3426,29,,,,10686.96,
35740020,13:51:59,13:51:59,3027,30,,,,10826.97,0
35740020,13:52:35,13:52:35,3028,31,,,,11079.29,0
35740020,13:53:28,13:53:28,3029,32,,,,11263.25,0
35740020,13:53:45,13:53:45,3030,33,,,,11364.19,0
35740020,13:54:04,13:54:04,3031,34,,,,11486.9,0
35740020,13:54:52,13:54:52,10589,35,,,,11859.37,0
35740020,13:55:21,13:55:21,3102,36,,,,12107.64,0
35740020,13:57:00,13:57:00,6588,37,,,,12885.05,
35740020,13:58:00,13:58:00,9517,38,,,,13188.4,
35740020,13:59:00,13:59:00,9513,39,,,,13672.62,
35740020,13:59:34,13:59:34,5935,40,,,,14024.41,0
35740020,13:59:55,13:59:55,5936,41,,,,14243.6,0
35740020,14:01:13,14:01:13,3291,42,,,,14496.62,0
35740020,14:01:46,14:01:46,3292,43,,,,14799.22,0
35740020,14:02:09,14:02:09,3293,44,,,,14951.68,0
35740020,14:02:40,14:02:40,3294,45,,,,15187.38,0
35740020,14:03:12,14:03:12,3111,46,,,,15477.54,0
35740020,14:03:57,14:03:57,3295,47,,,,15746.66,0
35740020,14:04:31,14:04:31,3296,48,,,,15992.41,0
35740020,14:04:54,14:04:54,3528,49,,,,16215.8,0
35740020,14:05:36,14:05:36,3309,50,,,,16645.43,0
35740020,14:06:28,14:06:28,3310,51,,,,17076.17,0
35740020,14:07:21,14:07:21,3311,52,,,,17480.34,0
35740020,14:07:47,14:07:47,3312,53,,,,17679.92,0
35740020,14:08:12,14:08:12,3313,54,,,,17929.01,0
35740020,14:08:40,14:08:40,3314,55,,,,18162.33,0
35740020,14:09:00,14:09:00,10754,56,,,,18351.32,
35740020,14:09:15,14:09:15,3552,57,,,,18633.81,0
35740020,14:09:33,14:09:33,9511,58,,,,18915.31,0
35740020,14:09:48,14:09:48,8146,59,,,,19197.15,0
35740020,14:10:00,14:10:00,9515,60,,,,19441.82,
35740020,14:11:55,14:11:55,8524,61,,,,20180.09,0
35740020,14:13:11,14:13:11,8525,62,,,,20581.8,0
35740020,14:16:00,14:16:00,3676,63,,,,21622.34,
35740020,14:16:40,14:16:40,3256,64,,,,21917.99,0
35740020,14:17:34,14:17:34,10567,65,,,,22360.63,0
35740020,14:18:24,14:18:24,9762,66,,,,22867.51,0
35740020,14:19:13,14:19:13,9766,67,,,,23532.15,0
35740020,14:19:48,14:19:48,9768,68,,,,23845.48,0
35740020,14:22:00,14:22:00,10571,69,,1,,24998.06,
35740030,13:30:00,13:30:00,6607,1,,,1,0,
35740030,13:30:44,13:30:44,3065,2,,,,550.45,0
35740030,13:31:34,13:31:34,3066,3,,,,1216.65,0
35740030,13:32:10,13:32:10,3067,4,,,,1702.22,0
35740030,13:32:38,13:32:38,3068,5,,,,2072.39,0
35740030,13:33:22,13:33:22,3069,6,,,,2564.18,0
35740030,13:33:55,13:33:55,3070,7,,,,2854.25,0
35740030,13:34:18,13:34:18,3071,8,,,,3180.27,0
35740030,13:34:47,13:34:47,3072,9,,,,3508.41,0
35740030,13:35:04,13:35:04,3073,10,,,,3722.72,0
35740030,13:35:28,13:35:28,3074,11,,,,3998.96,0
35740030,13:35:46,13:35:46,3075,12,,,,4193.23,0
35740030,13:36:29,13:36:29,3047,13,,,,4552.97,0
35740030,13:37:00,13:37:00,3048,14,,,,4887.51,0
35740030,13:38:17,13:38:17,10667,15,,,,5430.66,0
35740030,13:39:30,13:39:30,10264,16,,,,6112.66,0
35740030,13:40:33,13:40:33,10266,17,,,,6500.94,0
35740030,13:41:00,13:41:00,10268,18,,,,6848.81,
35740030,13:41:30,13:41:30,9688,19,,,,7119.37,0
35740030,13:41:56,13:41:56,7976,20,,,,7325.81,0
35740030,13:43:00,13:43:00,6584,21,,,,7708.85,0
35740030,13:46:22,13:46:22,6564,22,,,,9045.24,0
35740030,13:46:43,13:46:43,3420,23,,,,9171.16,0
35740030,13:47:18,13:47:18,3421,24,,,,9369.31,0
35740030,13:48:01,13:48:01,3422,25,,,,9594.18,0
35740030,13:48:31,13:48:31,3423,26,,,,9774.82,0
35740030,13:49:11,13:49:11,3424,27,,,,10026.68,0
35740030,13:50:13,13:50:13,3425,28,,,,10366.09,0
35740030,13:51:00,13:51:00,3426,29,,,,10686.96,
35740030,13:51:59,13:51:59,3027,30,,,,10826.97,0
35740030,13:52:35,13:52:35,3028,31,,,,11079.29,0
35740030,13:53:28,13:53:28,3029,32,,,,11263.25,0
35740030,13:53:45,13:53:45,3030,33,,,,11364.19,0
35740030,13:54:04,13:54:04,3031,34,,,,11486.9,0
35740030,13:54:52,13:54:52,10589,35,,,,11859.37,0
35740030,13:55:21,13:55:21,3102,36,,,,12107.64,0
35740030,13:57:00,13:57:00,6588,37,,,,12885.05,
35740030,13:58:00,13:58:00,9517,38,,,,13188.4,
35740030,13:59:00,13:59:00,9513,39,,,,13672.62,
35740030,13:59:34,13:59:34,5935,40,,,,14024.41,0
35740030,13:59:55,13:59:55,5936,41,,,,14243.6,0
35740030,14:01:13,14:01:13,3291,42,,,,14496.62,0
35740030,14:01:46,14:01:46,3292,43,,,,14799.22,0
35740030,14:02:09,14:02:09,3293,44,,,,14951.68,0
35740030,14:02:40,14:02:40,3294,45,,,,15187.38,0
35740030,14:03:12,14:03:12,3111,46,,,,15477.54,0
35740030,14:03:57,14:03:57,3295,47,,,,15746.66,0
35740030,14:04:31,14:04:31,3296,48,,,,15992.41,0
35740030,14:04:54,14:04:54,3528,49,,,,16215.8,0
35740030,14:05:36,14:05:36,3309,50,,,,16645.43,0
35740030,14:06:28,14:06:28,3310,51,,,,17076.17,0
35740030,14:07:21,14:07:21,3311,52,,,,17480.34,0
35740030,14:07:47,14:07:47,3312,53,,,,17679.92,0
35740030,14:08:12,14:08:12,3313,54,,,,17929.01,0
35740030,14:08:40,14:08:40,3314,55,,,,18162.33,0
35740030,14:09:00,14:09:00,10754,56,,,,18351.32,
35740030,14:09:15,14:09:15,3552,57,,,,18633.81,0
35740030,14:09:33,14:09:33,9511,58,,,,18915.31,0
35740030,14:09:48,14:09:48,8146,59,,,,19197.15,0
35740030,14:10:00,14:10:00,9515,60,,,,19441.82,
35740030,14:11:55,14:11:55,8524,61,,,,20180.09,0
35740030,14:13:11,14:13:11,8525,62,,,,20581.8,0
35740030,14:16:00,14:16:00,3676,63,,,,21622.34,
35740030,14:16:40,14:16:40,3256,64,,,,21917.99,0
35740030,14:17:34,14:17:34,10567,65,,,,22360.63,0
35740030,14:18:24,14:18:24,9762,66,,,,22867.51,0
35740030,14:19:13,14:19:13,9766,67,,,,23532.15,0
35740030,14:19:48,14:19:48,9768,68,,,,23845.48,0
35740030,14:22:00,14:22:00,10571,69,,1,,24998.06,
35740040,13:30:00,13:30:00,6607,1,,,1,0,
35740040,13:30:44,13:30:44,3065,2,,,,550.45,0
35740040,13:31:34,13:31:34,3066,3,,,,1216.65,0
35740040,13:32:10,13:32:10,3067,4,,,,1702.22,0
35740040,13:32:38,13:32:38,3068,5,,,,2072.39,0
35740040,13:33:22,13:33:22,3069,6,,,,2564.18,0
35740040,13:33:55,13:33:55,3070,7,,,,2854.25,0
35740040,13:34:18,13:34:18,3071,8,,,,3180.27,0
35740040,13:34:47,13:34:47,3072,9,,,,3508.41,0
35740040,13:35:04,13:35:04,3073,10,,,,3722.72,0
35740040,13:35:28,13:35:28,3074,11,,,,3998.96,0
35740040,13:35:46,13:35:46,3075,12,,,,4193.23,0
35740040,13:36:29,13:36:29,3047,13,,,,4552.97,0
35740040,13:37:00,13:37:00,3048,14,,,,4887.51,0
35740040,13:38:17,13:38:17,10667,15,,,,5430.66,0
35740040,13:39:30,13:39:30,10264,16,,,,6112.66,0
35740040,13:40:33,13:40:33,10266,17,,,,6500.94,0
35740040,13:41:00,13:41:00,10268,18,,,,6848.81,
35740040,13:41:30,13:41:30,9688,19,,,,7119.37,0
35740040,13:41:56,13:41:56,7976,20,,,,7325.81,0
35740040,13:43:00,13:43:00,6584,21,,,,7708.85,0
35740040,13:46:22,13:46:22,6564,22,,,,9045.24,0
35740040,13:46:43,13:46:43,3420,23,,,,9171.16,0
35740040,13:47:18,13:47:18,3421,24,,,,9369.31,0
35740040,13:48:01,13:48:01,3422,25,,,,9594.18,0
35740040,13:48:31,13:48:31,3423,26,,,,9774.82,0
35740040,13:49:11,13:49:11,3424,27,,,,10026.68,0
35740040,13:50:13,13:50:13,3425,28,,,,10366.09,0
35740040,13:51:00,13:51:00,3426,29,,,,10686.96,
35740040,13:51:59,13:51:59,3027,30,,,,10826.97,0
35740040,13:52:35,13:52:35,3028,31,,,,11079.29,0
35740040,13:53:28,13:53:28,3029,32,,,,11263.25,0
35740040,13:53:45,13:53:45,3030,33,,,,11364.19,0
35740040,13:54:04,13:54:04,3031,34,,,,11486.9,0
35740040,13:54:52,13:54:52,10589,35,,,,11859.37,0
35740040,13:55:21,13:55:21,3102,36,,,,12107.64,0
35740040,13:57:00,13:57:00,6588,37,,,,12885.05,
35740040,13:58:00,13:58:00,9517,38,,,,13188.4,
35740040,13:59:00,13:59:00,9513,39,,,,13672.62,
35740040,13:59:34,13:59:34,5935,40,,,,14024.41,0
35740040,13:59:55,13:59:55,5936,41,,,,14243.6,0
35740040,14:01:13,14:01:13,3291,42,,,,14496.62,0
35740040,14:01:46,14:01:46,3292,43,,,,14799.22,0
35740040,14:02:09,14:02:09,3293,44,,,,14951.68,0
35740040,14:02:40,14:02:40,3294,45,,,,15187.38,0
35740040,14:03:12,14:03:12,3111,46,,,,15477.54,0
35740040,14:03:57,14:03:57,3295,47,,,,15746.66,0
35740040,14:04:31,14:04:31,3296,48,,,,15992.41,0
35740040,14:04:54,14:04:54,3528,49,,,,16215.8,0
35740040,14:05:36,14:05:36,3309,50,,,,16645.43,0
35740040,14:06:28,14:06:28,3310,51,,,,17076.17,0
35740040,14:07:21,14:07:21,3311,52,,,,17480.34,0
35740040,14:07:47,14:07:47,3312,53,,,,17679.92,0
35740040,14:08:12,14:08:12,3313,54,,,,17929.01,0
35740040,14:08:40,14:08:40,3314,55,,,,18162.33,0
35740040,14:09:00,14:09:00,10754,56,,,,18351.32,
35740040,14:09:15,14:09:15,3552,57,,,,18633.81,0
35740040,14:09:33,14:09:33,9511,58,,,,18915.31,0
35740040,14:09:48,14:09:48,8146,59,,,,19197.15,0
35740040,14:10:00,14:10:00,9515,60,,,,19441.82,
35740040,14:11:55,14:11:55,8524,61,,,,20180.09,0
35740040,14:13:11,14:13:11,8525,62,,,,20581.8,0
35740040,14:16:00,14:16:00,3676,63,,,,21622.34,
35740040,14:16:40,14:16:40,3256,64,,,,21917.99,0
35740040,14:17:34,14:17:34,10567,65,,,,22360.63,0
35740040,14:18:24,14:18:24,9762,66,,,,22867.51,0
35740040,14:19:13,14:19:13,9766,67,,,,23532.15,0
35740040,14:19:48,14:19:48,9768,68,,,,23845.48,0
35740040,14:22:00,14:22:00,10571,69,,1,,24998.06,
35740050,13:30:00,13:30:00,6607,1,,,1,0,
35740050,13:30:44,13:30:44,3065,2,,,,550.45,0
35740050,13:31:34,13:31:34,3066,3,,,,1216.65,0
35740050,13:32:10,13:32:10,3067,4,,,,1702.22,0
35740050,13:32:38,13:32:38,3068,5,,,,2072.39,0
35740050,13:33:22,13:33:22,3069,6,,,,2564.18,0
35740050,13:33:55,13:33:55,3070,7,,,,2854.25,0
35740050,13:34:18,13:34:18,3071,8,,,,3180.27,0
35740050,13:34:47,13:34:47,3072,9,,,,3508.41,0
35740050,13:35:04,13:35:04,3073,10,,,,3722.72,0
35740050,13:35:28,13:35:28,3074,11,,,,3998.96,0
35740050,13:35:46,13:35:46,3075,12,,,,4193.23,0
35740050,13:36:29,13:36:29,3047,13,,,,4552.97,0
35740050,13:37:00,13:37:00,3048,14,,,,4887.51,0
35740050,13:38:17,13:38:17,10667,15,,,,5430.66,0
35740050,13:39:30,13:39:30,10264,16,,,,6112.66,0
35740050,13:40:33,13:40:33,10266,17,,,,6500.94,0
35740050,13:41:00,13:41:00,10268,18,,,,6848.81,
35740050,13:41:30,13:41:30,9688,19,,,,7119.37,0
35740050,13:41:56,13:41:56,7976,20,,,,7325.81,0
35740050,13:43:00,13:43:00,6584,21,,,,7708.85,0
35740050,13:46:22,13:46:22,6564,22,,,,9045.24,0
35740050,13:46:43,13:46:43,3420,23,,,,9171.16,0
35740050,13:47:18,13:47:18,3421,24,,,,9369.31,0
35740050,13:48:01,13:48:01,3422,25,,,,9594.18,0
35740050,13:48:31,13:48:31,3423,26,,,,9774.82,0
35740050,13:49:11,13:49:11,3424,27,,,,10026.68,0
35740050,13:50:13,13:50:13,3425,28,,,,10366.09,0
35740050,13:51:00,13:51:00,3426,29,,,,10686.96,
35740050,13:51:59,13:51:59,3027,30,,,,10826.97,0
35740050,13:52:35,13:52:35,3028,31,,,,11079.29,0
35740050,13:53:28,13:53:28,3029,32,,,,11263.25,0
35740050,13:53:45,13:53:45,3030,33,,,,11364.19,0
35740050,13:54:04,13:54:04,3031,34,,,,11486.9,0
35740050,13:54:52,13:54:52,10589,35,,,,11859.37,0
35740050,13:55:21,13:55:21,3102,36,,,,12107.64,0
35740050,13:57:00,13:57:00,6588,37,,,,12885.05,
35740050,13:58:00,13:58:00,9517,38,,,,13188.4,
35740050,13:59:00,13:59:00,9513,39,,,,13672.62,
35740050,13:59:34,13:59:34,5935,40,,,,14024.41,0
35740050,13:59:55,13:59:55,5936,41,,,,14243.6,0
35740050,14:01:13,14:01:13,3291,42,,,,14496.62,0
35740050,14:01:46,14:01:46,3292,43,,,,14799.22,0
35740050,14:02:09,14:02:09,3293,44,,,,14951.68,0
35740050,14:02:40,14:02:40,3294,45,,,,15187.38,0
35740050,14:03:12,14:03:12,3111,46,,,,15477.54,0
35740050,14:03:57,14:03:57,3295,47,,,,15746.66,0
35740050,14:04:31,14:04:31,3296,48,,,,15992.41,0
35740050,14:04:54,14:04:54,3528,49,,,,16215.8,0
35740050,14:05:36,14:05:36,3309,50,,,,16645.43,0
35740050,14:06:28,14:06:28,3310,51,,,,17076.17,0
35740050,14:07:21,14:07:21,3311,52,,,,17480.34,0
35740050,14:07:47,14:07:47,3312,53,,,,17679.92,0
35740050,14:08:12,14:08:12,3313,54,,,,17929.01,0
35740050,14:08:40,14:08:40,3314,55,,,,18162.33,0
35740050,14:09:00,14:09:00,10754,56,,,,18351.32,
35740050,14:09:15,14:09:15,3552,57,,,,18633.81,0
35740050,14:09:33,14:09:33,9511,58,,,,18915.31,0
35740050,14:09:48,14:09:48,8146,59,,,,19197.15,0
35740050,14:10:00,14:10:00,9515,60,,,,19441.82,
35740050,14:11:55,14:11:55,8524,61,,,,20180.09,0
35740050,14:13:11,14:13:11,8525,62,,,,20581.8,0
35740050,14:16:00,14:16:00,3676,63,,,,21622.34,
35740050,14:16:40,14:16:40,3256,64,,,,21917.99,0
35740050,14:17:34,14:17:34,10567,65,,,,22360.63,0
35740050,14:18:24,14:18:24,9762,66,,,,22867.51,0
35740050,14:19:13,14:19:13,9766,67,,,,23532.15,0
35740050,14:19:48,14:19:48,9768,68,,,,23845.48,0
35740050,14:22:00,14:22:00,10571,69,,1,,24998.06,
35740060,13:30:00,13:30:00,6607,1,,,1,0,
35740060,13:30:44,13:30:44,3065,2,,,,550.45,0
35740060,13:31:34,13:31:34,3066,3,,,,1216.65,0
35740060,13:32:10,13:32:10,3067,4,,,,1702.22,0
35740060,13:32:38,13:32:38,3068,5,,,,2072.39,0
35740060,13:33:22,13:33:22,3069,6,,,,2564.18,0
35740060,13:33:55,13:33:55,3070,7,,,,2854.25,0
35740060,13:34:18,13:34:18,3071,8,,,,3180.27,0
35740060,13:34:47,13:34:47,3072,9,,,,3508.41,0
35740060,13:35:04,13:35:04,3073,10,,,,3722.72,0
35740060,13:35:28,13:35:28,3074,11,,,,3998.96,0
35740060,13:35:46,13:35:46,3075,12,,,,4193.23,0
35740060,13:36:29,13:36:29,3047,13,,,,4552.97,0
35740060,13:37:00,13:37:00,3048,14,,,,4887.51,0
35740060,13:38:17,13:38:17,10667,15,,,,5430.66,0
35740060,13:39:30,13:39:30,10264,16,,,,6112.66,0
35740060,13:40:33,13:40:33,10266,17,,,,6500.94,0
35740060,13:41:00,13:41:00,10268,18,,,,6848.81,
35740060,13:41:30,13:41:30,9688,19,,,,7119.37,0
35740060,13:41:56,13:41:56,7976,20,,,,7325.81,0
35740060,13:43:00,13:43:00,6584,21,,,,7708.85,0
35740060,13:46:22,13:46:22,6564,22,,,,9045.24,0
35740060,13:46:43,13:46:43,3420,23,,,,9171.16,0
35740060,13:47:18,13:47:18,3421,24,,,,9369.31,0
35740060,13:48:01,13:48:01,3422,25,,,,9594.18,0
35740060,13:48:31,13:48:31,3423,26,,,,9774.82,0
35740060,13:49:11,13:49:11,3424,27,,,,10026.68,0
35740060,13:50:13,13:50:13,3425,28,,,,10366.09,0
35740060,13:51:00,13:51:00,3426,29,,,,10686.96,
35740060,13:51:59,13:51:59,3027,30,,,,10826.97,0
35740060,13:52:35,13:52:35,3028,31,,,,11079.29,0
35740060,13:53:28,13:53:28,3029,32,,,,11263.25,0
35740060,13:53:45,13:53:45,3030,33,,,,11364.19,0
35740060,13:54:04,13:54:04,3031,34,,,,11486.9,0
35740060,13:54:52,13:54:52,10589,35,,,,11859.37,0
35740060,13:55:21,13:55:21,3102,36,,,,12107.64,0
35740060,13:57:00,13:57:00,6588,37,,,,12885.05,
35740060,13:58:00,13:58:00,9517,38,,,,13188.4,
35740060,13:59:00,13:59:00,9513,39,,,,13672.62,
35740060,13:59:34,13:59:34,5935,40,,,,14024.41,0
35740060,13:59:55,13:59:55,5936,41,,,,14243.6,0
35740060,14:01:13,14:01:13,3291,42,,,,14496.62,0
35740060,14:01:46,14:01:46,3292,43,,,,14799.22,0
35740060,14:02:09,14:02:09,3293,44,,,,14951.68,0
35740060,14:02:40,14:02:40,3294,45,,,,15187.38,0
35740060,14:03:12,14:03:12,3111,46,,,,15477.54,0
35740060,14:03:57,14:03:57,3295,47,,,,15746.66,0
35740060,14:04:31,14:04:31,3296,48,,,,15992.41,0
35740060,14:04:54,14:04:54,3528,49,,,,16215.8,0
35740060,14:05:36,14:05:36,3309,50,,,,16645.43,0
35740060,14:06:28,14:06:28,3310,51,,,,17076.17,0
35740060,14:07:21,14:07:21,3311,52,,,,17480.34,0
35740060,14:07:47,14:07:47,3312,53,,,,17679.92,0
35740060,14:08:12,14:08:12,3313,54,,,,17929.01,0
35740060,14:08:40,14:08:40,3314,55,,,,18162.33,0
35740060,14:09:00,14:09:00,10754,56,,,,18351.32,
35740060,14:09:15,14:09:15,3552,57,,,,18633.81,0
35740060,14:09:33,14:09:33,9511,58,,,,18915.31,0
35740060,14:09:48,14:09:48,8146,59,,,,19197.15,0
35740060,14:10:00,14:10:00,9515,60,,,,19441.82,
35740060,14:11:55,14:11:55,8524,61,,,,20180.09,0
35740060,14:13:11,14:13:11,8525,62,,,,20581.8,0
35740060,14:16:00,14:16:00,3676,63,,,,21622.34,
35740060,14:16:40,14:16:40,3256,64,,,,21917.99,0
35740060,14:17:34,14:17:34,10567,65,,,,22360.63,0
35740060,14:18:24,14:18:24,9762,66,,,,22867.51,0
35740060,14:19:13,14:19:13,9766,67,,,,23532.15,0
35740060,14:19:48,14:19:48,9768,68,,,,23845.48,0
35740060,14:22:00,14:22:00,10571,69,,1,,24998.06,
35926020,18:00:00,18:00:00,6607,1,,,1,0,
35926020,18:00:49,18:00:49,3065,2,,,,550.45,0
35926020,18:01:42,18:01:42,3066,3,,,,1216.65,0
35926020,18:02:22,18:02:22,3067,4,,,,1702.22,0
35926020,18:02:52,18:02:52,3068,5,,,,2072.39,0
35926020,18:03:40,18:03:40,3069,6,,,,2564.18,0
35926020,18:04:16,18:04:16,3070,7,,,,2854.25,0
35926020,18:04:42,18:04:42,3071,8,,,,3180.27,0
35926020,18:05:13,18:05:13,3072,9,,,,3508.41,0
35926020,18:05:32,18:05:32,3073,10,,,,3722.72,0
35926020,18:05:58,18:05:58,3074,11,,,,3998.96,0
35926020,18:06:18,18:06:18,3075,12,,,,4193.23,0
35926020,18:07:04,18:07:04,3047,13,,,,4552.97,0
35926020,18:07:38,18:07:38,3048,14,,,,4887.51,0
35926020,18:09:02,18:09:02,10667,15,,,,5430.66,0
35926020,18:10:21,18:10:21,10264,16,,,,6112.66,0
35926020,18:11:30,18:11:30,10266,17,,,,6500.94,0
35926020,18:12:00,18:12:00,10268,18,,,,6848.81,
35926020,18:12:30,18:12:30,9688,19,,,,7119.37,0
35926020,18:12:56,18:12:56,7976,20,,,,7325.81,0
35926020,18:14:00,18:14:00,6584,21,,,,7708.85,0
35926020,18:17:22,18:17:22,6564,22,,,,9045.24,0
35926020,18:17:43,18:17:43,3420,23,,,,9171.16,0
35926020,18:18:18,18:18:18,3421,24,,,,9369.31,0
35926020,18:19:01,18:19:01,3422,25,,,,9594.18,0
35926020,18:19:31,18:19:31,3423,26,,,,9774.82,0
35926020,18:20:11,18:20:11,3424,27,,,,10026.68,0
35926020,18:21:13,18:21:13,3425,28,,,,10366.09,0
35926020,18:22:00,18:22:00,3426,29,,,,10686.96,
35926020,18:23:19,18:23:19,3027,30,,,,10826.97,0
35926020,18:24:07,18:24:07,3028,31,,,,11079.29,0
35926020,18:25:17,18:25:17,3029,32,,,,11263.25,0
35926020,18:25:40,18:25:40,3030,33,,,,11364.19,0
35926020,18:26:05,18:26:05,3031,34,,,,11486.9,0
35926020,18:27:09,18:27:09,10589,35,,,,11859.37,0
35926020,18:27:48,18:27:48,3102,36,,,,12107.64,0
35926020,18:30:00,18:30:00,6588,37,,,,12885.05,
35926020,18:31:00,18:31:00,9517,38,,,,13188.4,
35926020,18:32:00,18:32:00,9513,39,,,,13672.62,
35926020,18:32:37,18:32:37,5935,40,,,,14024.41,0
35926020,18:33:01,18:33:01,5936,41,,,,14243.6,0
35926020,18:34:27,18:34:27,3291,42,,,,14496.62,0
35926020,18:35:03,18:35:03,3292,43,,,,14799.22,0
35926020,18:35:28,18:35:28,3293,44,,,,14951.68,0
35926020,18:36:03,18:36:03,3294,45,,,,15187.38,0
35926020,18:36:37,18:36:37,3111,46,,,,15477.54,0
35926020,18:37:27,18:37:27,3295,47,,,,15746.66,0
35926020,18:38:04,18:38:04,3296,48,,,,15992.41,0
35926020,18:38:30,18:38:30,3528,49,,,,16215.8,0
35926020,18:39:16,18:39:16,3309,50,,,,16645.43,0
35926020,18:40:13,18:40:13,3310,51,,,,17076.17,0
35926020,18:41:12,18:41:12,3311,52,,,,17480.34,0
35926020,18:41:40,18:41:40,3312,53,,,,17679.92,0
35926020,18:42:07,18:42:07,3313,54,,,,17929.01,0
35926020,18:42:39,18:42:39,3314,55,,,,18162.33,0
35926020,18:43:00,18:43:00,10754,56,,,,18351.32,
35926020,18:43:31,18:43:31,3552,57,,,,18633.81,0
35926020,18:44:06,18:44:06,9511,58,,,,18915.31,0
35926020,18:44:36,18:44:36,8146,59,,,,19197.15,0
35926020,18:45:00,18:45:00,9515,60,,,,19441.82,
35926020,18:46:55,18:46:55,8524,61,,,,20180.09,0
35926020,18:48:11,18:48:11,8525,62,,,,20581.8,0
35926020,18:51:00,18:51:00,3676,63,,,,21622.34,
35926020,18:51:40,18:51:40,3256,64,,,,21917.99,0
35926020,18:52:34,18:52:34,10567,65,,,,22360.63,0
35926020,18:53:24,18:53:24,9762,66,,,,22867.51,0
35926020,18:54:13,18:54:13,9766,67,,,,23532.15,0
35926020,18:54:48,18:54:48,9768,68,,,,23845.48,0
35926020,18:57:00,18:57:00,10571,69,,1,,24998.06,
35926030,18:00:00,18:00:00,6607,1,,,1,0,
35926030,18:00:49,18:00:49,3065,2,,,,550.45,0
35926030,18:01:42,18:01:42,3066,3,,,,1216.65,0
35926030,18:02:22,18:02:22,3067,4,,,,1702.22,0
35926030,18:02:52,18:02:52,3068,5,,,,2072.39,0
35926030,18:03:40,18:03:40,3069,6,,,,2564.18,0
35926030,18:04:16,18:04:16,3070,7,,,,2854.25,0
35926030,18:04:42,18:04:42,3071,8,,,,3180.27,0
35926030,18:05:13,18:05:13,3072,9,,,,3508.41,0
35926030,18:05:32,18:05:32,3073,10,,,,3722.72,0
35926030,18:05:58,18:05:58,3074,11,,,,3998.96,0
35926030,18:06:18,18:06:18,3075,12,,,,4193.23,0
35926030,18:07:04,18:07:04,3047,13,,,,4552.97,0
35926030,18:07:38,18:07:38,3048,14,,,,4887.51,0
35926030,18:09:02,18:09:02,10667,15,,,,5430.66,0
35926030,18:10:21,18:10:21,10264,16,,,,6112.66,0
35926030,18:11:30,18:11:30,10266,17,,,,6500.94,0
35926030,18:12:00,18:12:00,10268,18,,,,6848.81,
35926030,18:12:30,18:12:30,9688,19,,,,7119.37,0
35926030,18:12:56,18:12:56,7976,20,,,,7325.81,0
35926030,18:14:00,18:14:00,6584,21,,,,7708.85,0
35926030,18:17:22,18:17:22,6564,22,,,,9045.24,0
35926030,18:17:43,18:17:43,3420,23,,,,9171.16,0
35926030,18:18:18,18:18:18,3421,24,,,,9369.31,0
35926030,18:19:01,18:19:01,3422,25,,,,9594.18,0
35926030,18:19:31,18:19:31,3423,26,,,,9774.82,0
35926030,18:20:11,18:20:11,3424,27,,,,10026.68,0
35926030,18:21:13,18:21:13,3425,28,,,,10366.09,0
35926030,18:22:00,18:22:00,3426,29,,,,10686.96,
35926030,18:23:19,18:23:19,3027,30,,,,10826.97,0
35926030,18:24:07,18:24:07,3028,31,,,,11079.29,0
35926030,18:25:17,18:25:17,3029,32,,,,11263.25,0
35926030,18:25:40,18:25:40,3030,33,,,,11364.19,0
35926030,18:26:05,18:26:05,3031,34,,,,11486.9,0
35926030,18:27:09,18:27:09,10589,35,,,,11859.37,0
35926030,18:27:48,18:27:48,3102,36,,,,12107.64,0
35926030,18:30:00,18:30:00,6588,37,,,,12885.05,
35926030,18:31:00,18:31:00,9517,38,,,,13188.4,
35926030,18:32:00,18:32:00,9513,39,,,,13672.62,
35926030,18:32:37,18:32:37,5935,40,,,,14024.41,0
35926030,18:33:01,18:33:01,5936,41,,,,14243.6,0
35926030,18:34:27,18:34:27,3291,42,,,,14496.62,0
35926030,18:35:03,18:35:03,3292,43,,,,14799.22,0
35926030,18:35:28,18:35:28,3293,44,,,,14951.68,0
35926030,18:36:03,18:36:03,3294,45,,,,15187.38,0
35926030,18:36:37,18:36:37,3111,46,,,,15477.54,0
35926030,18:37:27,18:37:27,3295,47,,,,15746.66,0
35926030,18:38:04,18:38:04,3296,48,,,,15992.41,0
35926030,18:38:30,18:38:30,3528,49,,,,16215.8,0
35926030,18:39:16,18:39:16,3309,50,,,,16645.43,0
35926030,18:40:13,18:40:13,3310,51,,,,17076.17,0
35926030,18:41:12,18:41:12,3311,52,,,,17480.34,0
35926030,18:41:40,18:41:40,3312,53,,,,17679.92,0
35926030,18:42:07,18:42:07,3313,54,,,,17929.01,0
35926030,18:42:39,18:42:39,3314,55,,,,18162.33,0
35926030,18:43:00,18:43:00,10754,56,,,,18351.32,
35926030,18:43:31,18:43:31,3552,57,,,,18633.81,0
35926030,18:44:06,18:44:06,9511,58,,,,18915.31,0
35926030,18:44:36,18:44:36,8146,59,,,,19197.15,0
35926030,18:45:00,18:45:00,9515,60,,,,19441.82,
35926030,18:46:55,18:46:55,8524,61,,,,20180.09,0
35926030,18:48:11,18:48:11,8525,62,,,,20581.8,0
35926030,18:51:00,18:51:00,3676,63,,,,21622.34,
35926030,18:51:40,18:51:40,3256,64,,,,21917.99,0
35926030,18:52:34,18:52:34,10567,65,,,,22360.63,0
35926030,18:53:24,18:53:24,9762,66,,,,22867.51,0
35926030,18:54:13,18:54:13,9766,67,,,,23532.15,0
35926030,18:54:48,18:54:48,9768,68,,,,23845.48,0
35926030,18:57:00,18:57:00,10571,69,,1,,24998.06,
35926040,18:00:00,18:00:00,6607,1,,,1,0,
35926040,18:00:49,18:00:49,3065,2,,,,550.45,0
35926040,18:01:42,18:01:42,3066,3,,,,1216.65,0
35926040,18:02:22,18:02:22,3067,4,,,,1702.22,0
35926040,18:02:52,18:02:52,3068,5,,,,2072.39,0
35926040,18:03:40,18:03:40,3069,6,,,,2564.18,0
35926040,18:04:16,18:04:16,3070,7,,,,2854.25,0
35926040,18:04:42,18:04:42,3071,8,,,,3180.27,0
35926040,18:05:13,18:05:13,3072,9,,,,3508.41,0
35926040,18:05:32,18:05:32,3073,10,,,,3722.72,0
35926040,18:05:58,18:05:58,3074,11,,,,3998.96,0
35926040,18:06:18,18:06:18,3075,12,,,,4193.23,0
35926040,18:07:04,18:07:04,3047,13,,,,4552.97,0
35926040,18:07:38,18:07:38,3048,14,,,,4887.51,0
35926040,18:09:02,18:09:02,10667,15,,,,5430.66,0
35926040,18:10:21,18:10:21,10264,16,,,,6112.66,0
35926040,18:11:30,18:11:30,10266,17,,,,6500.94,0
35926040,18:12:00,18:12:00,10268,18,,,,6848.81,
35926040,18:12:30,18:12:30,9688,19,,,,7119.37,0
35926040,18:12:56,18:12:56,7976,20,,,,7325.81,0
35926040,18:14:00,18:14:00,6584,21,,,,7708.85,0
35926040,18:17:22,18:17:22,6564,22,,,,9045.24,0
35926040,18:17:43,18:17:43,3420,23,,,,9171.16,0
35926040,18:18:18,18:18:18,3421,24,,,,9369.31,0
35926040,18:19:01,18:19:01,3422,25,,,,9594.18,0
35926040,18:19:31,18:19:31,3423,26,,,,9774.82,0
35926040,18:20:11,18:20:11,3424,27,,,,10026.68,0
35926040,18:21:13,18:21:13,3425,28,,,,10366.09,0
35926040,18:22:00,18:22:00,3426,29,,,,10686.96,
35926040,18:23:19,18:23:19,3027,30,,,,10826.97,0
35926040,18:24:07,18:24:07,3028,31,,,,11079.29,0
35926040,18:25:17,18:25:17,3029,32,,,,11263.25,0
35926040,18:25:40,18:25:40,3030,33,,,,11364.19,0
35926040,18:26:05,18:26:05,3031,34,,,,11486.9,0
35926040,18:27:09,18:27:09,10589,35,,,,11859.37,0
35926040,18:27:48,18:27:48,3102,36,,,,12107.64,0
35926040,18:30:00,18:30:00,6588,37,,,,12885.05,
35926040,18:31:00,18:31:00,9517,38,,,,13188.4,
35926040,18:32:00,18:32:00,9513,39,,,,13672.62,
35926040,18:32:37,18:32:37,5935,40,,,,14024.41,0
35926040,18:33:01,18:33:01,5936,41,,,,14243.6,0
35926040,18:34:27,18:34:27,3291,42,,,,14496.62,0
35926040,18:35:03,18:35:03,3292,43,,,,14799.22,0
35926040,18:35:28,18:35:28,3293,44,,,,14951.68,0
35926040,18:36:03,18:36:03,3294,45,,,,15187.38,0
35926040,18:36:37,18:36:37,3111,46,,,,15477.54,0
35926040,18:37:27,18:37:27,3295,47,,,,15746.66,0
35926040,18:38:04,18:38:04,3296,48,,,,15992.41,0
35926040,18:38:30,18:38:30,3528,49,,,,16215.8,0
35926040,18:39:16,18:39:16,3309,50,,,,16645.43,0
35926040,18:40:13,18:40:13,3310,51,,,,17076.17,0
35926040,18:41:12,18:41:12,3311,52,,,,17480.34,0
35926040,18:41:40,18:41:40,3312,53,,,,17679.92,0
35926040,18:42:07,18:42:07,3313,54,,,,17929.01,0
35926040,18:42:39,18:42:39,3314,55,,,,18162.33,0
35926040,18:43:00,18:43:00,10754,56,,,,18351.32,
35926040,18:43:31,18:43:31,3552,57,,,,18633.81,0
35926040,18:44:06,18:44:06,9511,58,,,,18915.31,0
35926040,18:44:36,18:44:36,8146,59,,,,19197.15,0
35926040,18:45:00,18:45:00,9515,60,,,,19441.82,
35926040,18:46:55,18:46:55,8524,61,,,,20180.09,0
35926040,18:48:11,18:48:11,8525,62,,,,20581.8,0
35926040,18:51:00,18:51:00,3676,63,,,,21622.34,
35926040,18:51:40,18:51:40,3256,64,,,,21917.99,0
35926040,18:52:34,18:52:34,10567,65,,,,22360.63,0
35926040,18:53:24,18:53:24,9762,66,,,,22867.51,0
35926040,18:54:13,18:54:13,9766,67,,,,23532.15,0
35926040,18:54:48,18:54:48,9768,68,,,,23845.48,0
35926040,18:57:00,18:57:00,10571,69,,1,,24998.06,
35926050,18:00:00,18:00:00,6607,1,,,1,0,
35926050,18:00:49,18:00:49,3065,2,,,,550.45,0
35926050,18:01:42,18:01:42,3066,3,,,,1216.65,0
35926050,18:02:22,18:02:22,3067,4,,,,1702.22,0
35926050,18:02:52,18:02:52,3068,5,,,,2072.39,0
35926050,18:03:40,18:03:40,3069,6,,,,2564.18,0
35926050,18:04:16,18:04:16,3070,7,,,,2854.25,0
35926050,18:04:42,18:04:42,3071,8,,,,3180.27,0
35926050,18:05:13,18:05:13,3072,9,,,,3508.41,0
35926050,18:05:32,18:05:32,3073,10,,,,3722.72,0
35926050,18:05:58,18:05:58,3074,11,,,,3998.96,0
35926050,18:06:18,18:06:18,3075,12,,,,4193.23,0
35926050,18:07:04,18:07:04,3047,13,,,,4552.97,0
35926050,18:07:38,18:07:38,3048,14,,,,4887.51,0
35926050,18:09:02,18:09:02,10667,15,,,,5430.66,0
35926050,18:10:21,18:10:21,10264,16,,,,6112.66,0
35926050,18:11:30,18:11:30,10266,17,,,,6500.94,0
35926050,18:12:00,18:12:00,10268,18,,,,6848.81,
35926050,18:12:30,18:12:30,9688,19,,,,7119.37,0
35926050,18:12:56,18:12:56,7976,20,,,,7325.81,0
35926050,18:14:00,18:14:00,6584,21,,,,7708.85,0
35926050,18:17:22,18:17:22,6564,22,,,,9045.24,0
35926050,18:17:43,18:17:43,3420,23,,,,9171.16,0
35926050,18:18:18,18:18:18,3421,24,,,,9369.31,0
35926050,18:19:01,18:19:01,3422,25,,,,9594.18,0
35926050,18:19:31,18:19:31,3423,26,,,,9774.82,0
35926050,18:20:11,18:20:11,3424,27,,,,10026.68,0
35926050,18:21:13,18:21:13,3425,28,,,,10366.09,0
35926050,18:22:00,18:22:00,3426,29,,,,10686.96,
35926050,18:23:19,18:23:19,3027,30,,,,10826.97,0
35926050,18:24:07,18:24:07,3028,31,,,,11079.29,0
35926050,18:25:17,18:25:17,3029,32,,,,11263.25,0
35926050,18:25:40,18:25:40,3030,33,,,,11364.19,0
35926050,18:26:05,18:26:05,3031,34,,,,11486.9,0
35926050,18:27:09,18:27:09,10589,35,,,,11859.37,0
35926050,18:27:48,18:27:48,3102,36,,,,12107.64,0
35926050,18:30:00,18:30:00,6588,37,,,,12885.05,
35926050,18:31:00,18:31:00,9517,38,,,,13188.4,
35926050,18:32:00,18:32:00,9513,39,,,,13672.62,
35926050,18:32:37,18:32:37,5935,40,,,,14024.41,0
35926050,18:33:01,18:33:01,5936,41,,,,14243.6,0
35926050,18:34:27,18:34:27,3291,42,,,,14496.62,0
35926050,18:35:03,18:35:03,3292,43,,,,14799.22,0
35926050,18:35:28,18:35:28,3293,44,,,,14951.68,0
35926050,18:36:03,18:36:03,3294,45,,,,15187.38,0
35926050,18:36:37,18:36:37,3111,46,,,,15477.54,0
35926050,18:37:27,18:37:27,3295,47,,,,15746.66,0
35926050,18:38:04,18:38:04,3296,48,,,,15992.41,0
35926050,18:38:30,18:38:30,3528,49,,,,16215.8,0
35926050,18:39:16,18:39:16,3309,50,,,,16645.43,0
35926050,18:40:13,18:40:13,3310,51,,,,17076.17,0
35926050,18:41:12,18:41:12,3311,52,,,,17480.34,0
35926050,18:41:40,18:41:40,3312,53,,,,17679.92,0
35926050,18:42:07,18:42:07,3313,54,,,,17929.01,0
35926050,18:42:39,18:42:39,3314,55,,,,18162.33,0
35926050,18:43:00,18:43:00,10754,56,,,,18351.32,
35926050,18:43:31,18:43:31,3552,57,,,,18633.81,0
35926050,18:44:06,18:44:06,9511,58,,,,18915.31,0
35926050,18:44:36,18:44:36,8146,59,,,,19197.15,0
35926050,18:45:00,18:45:00,9515,60,,,,19441.82,
35926050,18:46:55,18:46:55,8524,61,,,,20180.09,0
35926050,18:48:11,18:48:11,8525,62,,,,20581.8,0
35926050,18:51:00,18:51:00,3676,63,,,,21622.34,
35926050,18:51:40,18:51:40,3256,64,,,,21917.99,0
35926050,18:52:34,18:52:34,10567,65,,,,22360.63,0
35926050,18:53:24,18:53:24,9762,66,,,,22867.51,0
35926050,18:54:13,18:54:13,9766,67,,,,23532.15,0
35926050,18:54:48,18:54:48,9768,68,,,,23845.48,0
35926050,18:57:00,18:57:00,10571,69,,1,,24998.06,
35926060,18:00:00,18:00:00,6607,1,,,1,0,
35926060,18:00:49,18:00:49,3065,2,,,,550.45,0
35926060,18:01:42,18:01:42,3066,3,,,,1216.65,0
35926060,18:02:22,18:02:22,3067,4,,,,1702.22,0
35926060,18:02:52,18:02:52,3068,5,,,,2072.39,0
35926060,18:03:40,18:03:40,3069,6,,,,2564.18,0
35926060,18:04:16,18:04:16,3070,7,,,,2854.25,0
35926060,18:04:42,18:04:42,3071,8,,,,3180.27,0
35926060,18:05:13,18:05:13,3072,9,,,,3508.41,0
35926060,18:05:32,18:05:32,3073,10,,,,3722.72,0
35926060,18:05:58,18:05:58,3074,11,,,,3998.96,0
35926060,18:06:18,18:06:18,3075,12,,,,4193.23,0
35926060,18:07:04,18:07:04,3047,13,,,,4552.97,0
35926060,18:07:38,18:07:38,3048,14,,,,4887.51,0
35926060,18:09:02,18:09:02,10667,15,,,,5430.66,0
35926060,18:10:21,18:10:21,10264,16,,,,6112.66,0
35926060,18:11:30,18:11:30,10266,17,,,,6500.94,0
35926060,18:12:00,18:12:00,10268,18,,,,6848.81,
35926060,18:12:30,18:12:30,9688,19,,,,7119.37,0
35926060,18:12:56,18:12:56,7976,20,,,,7325.81,0
35926060,18:14:00,18:14:00,6584,21,,,,7708.85,0
35926060,18:17:22,18:17:22,6564,22,,,,9045.24,0
35926060,18:17:43,18:17:43,3420,23,,,,9171.16,0
35926060,18:18:18,18:18:18,3421,24,,,,9369.31,0
35926060,18:19:01,18:19:01,3422,25,,,,9594.18,0
35926060,18:19:31,18:19:31,3423,26,,,,9774.82,0
35926060,18:20:11,18:20:11,3424,27,,,,10026.68,0
35926060,18:21:13,18:21:13,3425,28,,,,10366.09,0
35926060,18:22:00,18:22:00,3426,29,,,,10686.96,
35926060,18:23:19,18:23:19,3027,30,,,,10826.97,0
35926060,18:24:07,18:24:07,3028,31,,,,11079.29,0
35926060,18:25:17,18:25:17,3029,32,,,,11263.25,0
35926060,18:25:40,18:25:40,3030,33,,,,11364.19,0
35926060,18:26:05,18:26:05,3031,34,,,,11486.9,0
35926060,18:27:09,18:27:09,10589,35,,,,11859.37,0
35926060,18:27:48,18:27:48,3102,36,,,,12107.64,0
35926060,18:30:00,18:30:00,6588,37,,,,12885.05,
35926060,18:31:00,18:31:00,9517,38,,,,13188.4,
35926060,18:32:00,18:32:00,9513,39,,,,13672.62,
35926060,18:32:37,18:32:37,5935,40,,,,14024.41,0
35926060,18:33:01,18:33:01,5936,41,,,,14243.6,0
35926060,18:34:27,18:34:27,3291,42,,,,14496.62,0
35926060,18:35:03,18:35:03,3292,43,,,,14799.22,0
35926060,18:35:28,18:35:28,3293,44,,,,14951.68,0
35926060,18:36:03,18:36:03,3294,45,,,,15187.38,0
35926060,18:36:37,18:36:37,3111,46,,,,15477.54,0
35926060,18:37:27,18:37:27,3295,47,,,,15746.66,0
35926060,18:38:04,18:38:04,3296,48,,,,15992.41,0
35926060,18:38:30,18:38:30,3528,49,,,,16215.8,0
35926060,18:39:16,18:39:16,3309,50,,,,16645.43,0
35926060,18:40:13,18:40:13,3310,51,,,,17076.17,0
35926060,18:41:12,18:41:12,3311,52,,,,17480.34,0
35926060,18:41:40,18:41:40,3312,53,,,,17679.92,0
35926060,18:42:07,18:42:07,3313,54,,,,17929.01,0
35926060,18:42:39,18:42:39,3314,55,,,,18162.33,0
35926060,18:43:00,18:43:00,10754,56,,,,18351.32,
35926060,18:43:31,18:43:31,3552,57,,,,18633.81,0
35926060,18:44:06,18:44:06,9511,58,,,,18915.31,0
35926060,18:44:36,18:44:36,8146,59,,,,19197.15,0
35926060,18:45:00,18:45:00,9515,60,,,,19441.82,
35926060,18:46:55,18:46:55,8524,61,,,,20180.09,0
35926060,18:48:11,18:48:11,8525,62,,,,20581.8,0
35926060,18:51:00,18:51:00,3676,63,,,,21622.34,
35926060,18:51:40,18:51:40,3256,64,,,,21917.99,0
35926060,18:52:34,18:52:34,10567,65,,,,22360.63,0
35926060,18:53:24,18:53:24,9762,66,,,,22867.51,0
35926060,18:54:13,18:54:13,9766,67,,,,23532.15,0
35926060,18:54:48,18:54:48,9768,68,,,,23845.48,0
35926060,18:57:00,18:57:00,10571,69,,1,,24998.06,
36102070,18:35:00,18:35:00,6607,1,,,1,0,
36102070,18:35:53,18:35:53,3065,2,,,,550.45,0
36102070,18:36:51,18:36:51,3066,3,,,,1216.65,0
36102070,18:37:34,18:37:34,3067,4,,,,1702.22,0
36102070,18:38:07,18:38:07,3068,5,,,,2072.39,0
36102070,18:38:58,18:38:58,3069,6,,,,2564.18,0
36102070,18:39:38,18:39:38,3070,7,,,,2854.25,0
36102070,18:40:05,18:40:05,3071,8,,,,3180.27,0
36102070,18:40:40,18:40:40,3072,9,,,,3508.41,0
36102070,18:41:00,18:41:00,3073,10,,,,3722.72,0
36102070,18:41:28,18:41:28,3074,11,,,,3998.96,0
36102070,18:41:49,18:41:49,3075,12,,,,4193.23,0
36102070,18:42:40,18:42:40,3047,13,,,,4552.97,0
36102070,18:43:16,18:43:16,3048,14,,,,4887.51,0
36102070,18:44:47,18:44:47,10667,15,,,,5430.66,0
36102070,18:46:13,18:46:13,10264,16,,,,6112.66,0
36102070,18:47:28,18:47:28,10266,17,,,,6500.94,0
36102070,18:48:00,18:48:00,10268,18,,,,6848.81,
36102070,18:48:30,18:48:30,9688,19,,,,7119.37,0
36102070,18:48:56,18:48:56,7976,20,,,,7325.81,0
36102070,18:50:00,18:50:00,6584,21,,,,7708.85,0
36102070,18:53:22,18:53:22,6564,22,,,,9045.24,0
36102070,18:53:43,18:53:43,3420,23,,,,9171.16,0
36102070,18:54:18,18:54:18,3421,24,,,,9369.31,0
36102070,18:55:01,18:55:01,3422,25,,,,9594.18,0
36102070,18:55:31,18:55:31,3423,26,,,,9774.82,0
36102070,18:56:11,18:56:11,3424,27,,,,10026.68,0
36102070,18:57:13,18:57:13,3425,28,,,,10366.09,0
36102070,18:58:00,18:58:00,3426,29,,,,10686.96,
36102070,18:58:59,18:58:59,3027,30,,,,10826.97,0
36102070,18:59:35,18:59:35,3028,31,,,,11079.29,0
36102070,19:00:28,19:00:28,3029,32,,,,11263.25,0
36102070,19:00:45,19:00:45,3030,33,,,,11364.19,0
36102070,19:01:04,19:01:04,3031,34,,,,11486.9,0
36102070,19:01:52,19:01:52,10589,35,,,,11859.37,0
36102070,19:02:21,19:02:21,3102,36,,,,12107.64,0
36102070,19:04:00,19:04:00,6588,37,,,,12885.05,
36102070,19:06:00,19:06:00,9517,38,,,,13188.4,
36102070,19:08:00,19:08:00,9513,39,,,,13672.62,
36102070,19:08:27,19:08:27,5935,40,,,,14024.41,0
36102070,19:08:44,19:08:44,5936,41,,,,14243.6,0
36102070,19:09:46,19:09:46,3291,42,,,,14496.62,0
36102070,19:10:13,19:10:13,3292,43,,,,14799.22,0
36102070,19:10:31,19:10:31,3293,44,,,,14951.68,0
36102070,19:10:56,19:10:56,3294,45,,,,15187.38,0
36102070,19:11:21,19:11:21,3111,46,,,,15477.54,0
36102070,19:11:57,19:11:57,3295,47,,,,15746.66,0
36102070,19:12:25,19:12:25,3296,48,,,,15992.41,0
36102070,19:12:43,19:12:43,3528,49,,,,16215.8,0
36102070,19:13:17,19:13:17,3309,50,,,,16645.43,0
36102070,19:13:58,19:13:58,3310,51,,,,17076.17,0
36102070,19:14:41,19:14:41,3311,52,,,,17480.34,0
36102070,19:15:02,19:15:02,3312,53,,,,17679.92,0
36102070,19:15:21,19:15:21,3313,54,,,,17929.01,0
36102070,19:15:44,19:15:44,3314,55,,,,18162.33,0
36102070,19:16:00,19:16:00,10754,56,,,,18351.32,
36102070,19:16:47,19:16:47,3552,57,,,,18633.81,0
36102070,19:17:39,19:17:39,9511,58,,,,18915.31,0
36102070,19:18:25,19:18:25,8146,59,,,,19197.15,0
36102070,19:19:00,19:19:00,9515,60,,,,19441.82,
36102070,19:20:36,19:20:36,8524,61,,,,20180.09,0
36102070,19:21:39,19:21:39,8525,62,,,,20581.8,0
36102070,19:24:00,19:24:00,3676,63,,,,21622.34,
36102070,19:24:40,19:24:40,3256,64,,,,21917.99,0
36102070,19:25:34,19:25:34,10567,65,,,,22360.63,0
36102070,19:26:24,19:26:24,9762,66,,,,22867.51,0
36102070,19:27:13,19:27:13,9766,67,,,,23532.15,0
36102070,19:27:48,19:27:48,9768,68,,,,23845.48,0
36102070,19:30:00,19:30:00,10571,69,,1,,24998.06,
36185100,06:00:00,06:00:00,6607,1,,,1,0,
36185100,06:00:44,06:00:44,3065,2,,,,550.45,0
36185100,06:01:34,06:01:34,3066,3,,,,1216.65,0
36185100,06:02:10,06:02:10,3067,4,,,,1702.22,0
36185100,06:02:38,06:02:38,3068,5,,,,2072.39,0
36185100,06:03:22,06:03:22,3069,6,,,,2564.18,0
36185100,06:03:55,06:03:55,3070,7,,,,2854.25,0
36185100,06:04:18,06:04:18,3071,8,,,,3180.27,0
36185100,06:04:47,06:04:47,3072,9,,,,3508.41,0
36185100,06:05:04,06:05:04,3073,10,,,,3722.72,0
36185100,06:05:28,06:05:28,3074,11,,,,3998.96,0
36185100,06:05:46,06:05:46,3075,12,,,,4193.23,0
36185100,06:06:29,06:06:29,3047,13,,,,4552.97,0
36185100,06:07:00,06:07:00,3048,14,,,,4887.51,0
36185100,06:08:17,06:08:17,10667,15,,,,5430.66,0
36185100,06:09:30,06:09:30,10264,16,,,,6112.66,0
36185100,06:10:33,06:10:33,10266,17,,,,6500.94,0
36185100,06:11:00,06:11:00,10268,18,,,,6848.81,
36185100,06:11:27,06:11:27,9688,19,,,,7119.37,0
36185100,06:11:50,06:11:50,7976,20,,,,7325.81,0
36185100,06:12:48,06:12:48,6584,21,,,,7708.85,0
36185100,06:15:50,06:15:50,6564,22,,,,9045.24,0
36185100,06:16:08,06:16:08,3420,23,,,,9171.16,0
36185100,06:16:40,06:16:40,3421,24,,,,9369.31,0
36185100,06:17:19,06:17:19,3422,25,,,,9594.18,0
36185100,06:17:46,06:17:46,3423,26,,,,9774.82,0
36185100,06:18:22,06:18:22,3424,27,,,,10026.68,0
36185100,06:19:17,06:19:17,3425,28,,,,10366.09,0
36185100,06:20:00,06:20:00,3426,29,,,,10686.96,
36185100,06:20:59,06:20:59,3027,30,,,,10826.97,0
36185100,06:21:35,06:21:35,3028,31,,,,11079.29,0
36185100,06:22:28,06:22:28,3029,32,,,,11263.25,0
36185100,06:22:45,06:22:45,3030,33,,,,11364.19,0
36185100,06:23:04,06:23:04,3031,34,,,,11486.9,0
36185100,06:23:52,06:23:52,10589,35,,,,11859.37,0
36185100,06:24:21,06:24:21,3102,36,,,,12107.64,0
36185100,06:26:00,06:26:00,6588,37,,,,12885.05,
36185100,06:27:00,06:27:00,9517,38,,,,13188.4,
36185100,06:28:00,06:28:00,9513,39,,,,13672.62,
36185100,06:28:37,06:28:37,5935,40,,,,14024.41,0
36185100,06:29:01,06:29:01,5936,41,,,,14243.6,0
36185100,06:30:27,06:30:27,3291,42,,,,14496.62,0
36185100,06:31:03,06:31:03,3292,43,,,,14799.22,0
36185100,06:31:28,06:31:28,3293,44,,,,14951.68,0
36185100,06:32:03,06:32:03,3294,45,,,,15187.38,0
36185100,06:32:37,06:32:37,3111,46,,,,15477.54,0
36185100,06:33:27,06:33:27,3295,47,,,,15746.66,0
36185100,06:34:04,06:34:04,3296,48,,,,15992.41,0
36185100,06:34:30,06:34:30,3528,49,,,,16215.8,0
36185100,06:35:16,06:35:16,3309,50,,,,16645.43,0
36185100,06:36:13,06:36:13,3310,51,,,,17076.17,0
36185100,06:37:12,06:37:12,3311,52,,,,17480.34,0
36185100,06:37:40,06:37:40,3312,53,,,,17679.92,0
36185100,06:38:07,06:38:07,3313,54,,,,17929.01,0
36185100,06:38:39,06:38:39,3314,55,,,,18162.33,0
36185100,06:39:00,06:39:00,10754,56,,,,18351.32,
36185100,06:39:31,06:39:31,3552,57,,,,18633.81,0
36185100,06:40:06,06:40:06,9511,58,,,,18915.31,0
36185100,06:40:36,06:40:36,8146,59,,,,19197.15,0
36185100,06:41:00,06:41:00,9515,60,,,,19441.82,
36185100,06:42:36,06:42:36,8524,61,,,,20180.09,0
36185100,06:43:39,06:43:39,8525,62,,,,20581.8,0
36185100,06:46:00,06:46:00,3676,63,,,,21622.34,
36185100,06:46:40,06:46:40,3256,64,,,,21917.99,0
36185100,06:47:34,06:47:34,10567,65,,,,22360.63,0
36185100,06:48:24,06:48:24,9762,66,,,,22867.51,0
36185100,06:49:13,06:49:13,9766,67,,,,23532.15,0
36185100,06:49:48,06:49:48,9768,68,,,,23845.48,0
36185100,06:52:00,06:52:00,10571,69,,1,,24998.06,
36311110,17:05:00,17:05:00,6607,1,,,1,0,
36311110,17:05:53,17:05:53,3065,2,,,,550.45,0
36311110,17:06:51,17:06:51,3066,3,,,,1216.65,0
36311110,17:07:34,17:07:34,3067,4,,,,1702.22,0
36311110,17:08:07,17:08:07,3068,5,,,,2072.39,0
36311110,17:08:58,17:08:58,3069,6,,,,2564.18,0
36311110,17:09:38,17:09:38,3070,7,,,,2854.25,0
36311110,17:10:05,17:10:05,3071,8,,,,3180.27,0
36311110,17:10:40,17:10:40,3072,9,,,,3508.41,0
36311110,17:11:00,17:11:00,3073,10,,,,3722.72,0
36311110,17:11:28,17:11:28,3074,11,,,,3998.96,0
36311110,17:11:49,17:11:49,3075,12,,,,4193.23,0
36311110,17:12:40,17:12:40,3047,13,,,,4552.97,0
36311110,17:13:16,17:13:16,3048,14,,,,4887.51,0
36311110,17:14:47,17:14:47,10667,15,,,,5430.66,0
36311110,17:16:13,17:16:13,10264,16,,,,6112.66,0
36311110,17:17:28,17:17:28,10266,17,,,,6500.94,0
36311110,17:18:00,17:18:00,10268,18,,,,6848.81,
36311110,17:18:30,17:18:30,9688,19,,,,7119.37,0
36311110,17:18:56,17:18:56,7976,20,,,,7325.81,0
36311110,17:20:00,17:20:00,6584,21,,,,7708.85,0
36311110,17:23:22,17:23:22,6564,22,,,,9045.24,0
36311110,17:23:43,17:23:43,3420,23,,,,9171.16,0
36311110,17:24:18,17:24:18,3421,24,,,,9369.31,0
36311110,17:25:01,17:25:01,3422,25,,,,9594.18,0
36311110,17:25:31,17:25:31,3423,26,,,,9774.82,0
36311110,17:26:11,17:26:11,3424,27,,,,10026.68,0
36311110,17:27:13,17:27:13,3425,28,,,,10366.09,0
36311110,17:28:00,17:28:00,3426,29,,,,10686.96,
36311110,17:28:59,17:28:59,3027,30,,,,10826.97,0
36311110,17:29:35,17:29:35,3028,31,,,,11079.29,0
36311110,17:30:28,17:30:28,3029,32,,,,11263.25,0
36311110,17:30:45,17:30:45,3030,33,,,,11364.19,0
36311110,17:31:04,17:31:04,3031,34,,,,11486.9,0
36311110,17:31:52,17:31:52,10589,35,,,,11859.37,0
36311110,17:32:21,17:32:21,3102,36,,,,12107.64,0
36311110,17:34:00,17:34:00,6588,37,,,,12885.05,
36311110,17:36:00,17:36:00,9517,38,,,,13188.4,
36311110,17:38:00,17:38:00,9513,39,,,,13672.62,
36311110,17:38:27,17:38:27,5935,40,,,,14024.41,0
36311110,17:38:44,17:38:44,5936,41,,,,14243.6,0
36311110,17:39:46,17:39:46,3291,42,,,,14496.62,0
36311110,17:40:13,17:40:13,3292,43,,,,14799.22,0
36311110,17:40:31,17:40:31,3293,44,,,,14951.68,0
36311110,17:40:56,17:40:56,3294,45,,,,15187.38,0
36311110,17:41:21,17:41:21,3111,46,,,,15477.54,0
36311110,17:41:57,17:41:57,3295,47,,,,15746.66,0
36311110,17:42:25,17:42:25,3296,48,,,,15992.41,0
36311110,17:42:43,17:42:43,3528,49,,,,16215.8,0
36311110,17:43:17,17:43:17,3309,50,,,,16645.43,0
36311110,17:43:58,17:43:58,3310,51,,,,17076.17,0
36311110,17:44:41,17:44:41,3311,52,,,,17480.34,0
36311110,17:45:02,17:45:02,3312,53,,,,17679.92,0
36311110,17:45:21,17:45:21,3313,54,,,,17929.01,0
36311110,17:45:44,17:45:44,3314,55,,,,18162.33,0
36311110,17:46:00,17:46:00,10754,56,,,,18351.32,
36311110,17:46:47,17:46:47,3552,57,,,,18633.81,0
36311110,17:47:39,17:47:39,9511,58,,,,18915.31,0
36311110,17:48:25,17:48:25,8146,59,,,,19197.15,0
36311110,17:49:00,17:49:00,9515,60,,,,19441.82,
36311110,17:50:36,17:50:36,8524,61,,,,20180.09,0
36311110,17:51:39,17:51:39,8525,62,,,,20581.8,0
36311110,17:54:00,17:54:00,3676,63,,,,21622.34,
36311110,17:54:47,17:54:47,3256,64,,,,21917.99,0
36311110,17:55:50,17:55:50,10567,65,,,,22360.63,0
36311110,17:56:48,17:56:48,9762,66,,,,22867.51,0
36311110,17:57:46,17:57:46,9766,67,,,,23532.15,0
36311110,17:58:26,17:58:26,9768,68,,,,23845.48,0
36311110,18:01:00,18:01:00,10571,69,,1,,24998.06,
36394010,15:52:00,15:52:00,6607,1,,,1,0,
36394010,15:52:53,15:52:53,3065,2,,,,550.45,0
36394010,15:53:51,15:53:51,3066,3,,,,1216.65,0
36394010,15:54:34,15:54:34,3067,4,,,,1702.22,0
36394010,15:55:07,15:55:07,3068,5,,,,2072.39,0
36394010,15:55:58,15:55:58,3069,6,,,,2564.18,0
36394010,15:56:38,15:56:38,3070,7,,,,2854.25,0
36394010,15:57:05,15:57:05,3071,8,,,,3180.27,0
36394010,15:57:40,15:57:40,3072,9,,,,3508.41,0
36394010,15:58:00,15:58:00,3073,10,,,,3722.72,0
36394010,15:58:28,15:58:28,3074,11,,,,3998.96,0
36394010,15:58:49,15:58:49,3075,12,,,,4193.23,0
36394010,15:59:40,15:59:40,3047,13,,,,4552.97,0
36394010,16:00:16,16:00:16,3048,14,,,,4887.51,0
36394010,16:01:47,16:01:47,10667,15,,,,5430.66,0
36394010,16:03:13,16:03:13,10264,16,,,,6112.66,0
36394010,16:04:28,16:04:28,10266,17,,,,6500.94,0
36394010,16:05:00,16:05:00,10268,18,,,,6848.81,
36394010,16:05:30,16:05:30,9688,19,,,,7119.37,0
36394010,16:05:56,16:05:56,7976,20,,,,7325.81,0
36394010,16:07:00,16:07:00,6584,21,,,,7708.85,0
36394010,16:10:22,16:10:22,6564,22,,,,9045.24,0
36394010,16:10:43,16:10:43,3420,23,,,,9171.16,0
36394010,16:11:18,16:11:18,3421,24,,,,9369.31,0
36394010,16:12:01,16:12:01,3422,25,,,,9594.18,0
36394010,16:12:31,16:12:31,3423,26,,,,9774.82,0
36394010,16:13:11,16:13:11,3424,27,,,,10026.68,0
36394010,16:14:13,16:14:13,3425,28,,,,10366.09,0
36394010,16:15:00,16:15:00,3426,29,,,,10686.96,
36394010,16:15:59,16:15:59,3027,30,,,,10826.97,0
36394010,16:16:35,16:16:35,3028,31,,,,11079.29,0
36394010,16:17:28,16:17:28,3029,32,,,,11263.25,0
36394010,16:17:45,16:17:45,3030,33,,,,11364.19,0
36394010,16:18:04,16:18:04,3031,34,,,,11486.9,0
36394010,16:18:52,16:18:52,10589,35,,,,11859.37,0
36394010,16:19:21,16:19:21,3102,36,,,,12107.64,0
36394010,16:21:00,16:21:00,6588,37,,,,12885.05,
36394010,16:23:00,16:23:00,9517,38,,,,13188.4,
36394010,16:25:00,16:25:00,9513,39,,,,13672.62,
36394010,16:25:27,16:25:27,5935,40,,,,14024.41,0
36394010,16:25:44,16:25:44,5936,41,,,,14243.6,0
36394010,16:26:46,16:26:46,3291,42,,,,14496.62,0
36394010,16:27:13,16:27:13,3292,43,,,,14799.22,0
36394010,16:27:31,16:27:31,3293,44,,,,14951.68,0
36394010,16:27:56,16:27:56,3294,45,,,,15187.38,0
36394010,16:28:21,16:28:21,3111,46,,,,15477.54,0
36394010,16:28:57,16:28:57,3295,47,,,,15746.66,0
36394010,16:29:25,16:29:25,3296,48,,,,15992.41,0
36394010,16:29:43,16:29:43,3528,49,,,,16215.8,0
36394010,16:30:17,16:30:17,3309,50,,,,16645.43,0
36394010,16:30:58,16:30:58,3310,51,,,,17076.17,0
36394010,16:31:41,16:31:41,3311,52,,,,17480.34,0
36394010,16:32:02,16:32:02,3312,53,,,,17679.92,0
36394010,16:32:21,16:32:21,3313,54,,,,17929.01,0
36394010,16:32:44,16:32:44,3314,55,,,,18162.33,0
36394010,16:33:00,16:33:00,10754,56,,,,18351.32,
36394010,16:33:47,16:33:47,3552,57,,,,18633.81,0
36394010,16:34:39,16:34:39,9511,58,,,,18915.31,0
36394010,16:35:25,16:35:25,8146,59,,,,19197.15,0
36394010,16:36:00,16:36:00,9515,60,,,,19441.82,
36394010,16:37:36,16:37:36,8524,61,,,,20180.09,0
36394010,16:38:39,16:38:39,8525,62,,,,20581.8,0
36394010,16:41:00,16:41:00,3676,63,,,,21622.34,
36394010,16:41:47,16:41:47,3256,64,,,,21917.99,0
36394010,16:42:50,16:42:50,10567,65,,,,22360.63,0
36394010,16:43:48,16:43:48,9762,66,,,,22867.51,0
36394010,16:44:46,16:44:46,9766,67,,,,23532.15,0
36394010,16:45:26,16:45:26,9768,68,,,,23845.48,0
36394010,16:48:00,16:48:00,10571,69,,1,,24998.06,
36394080,15:52:00,15:52:00,6607,1,,,1,0,
36394080,15:52:53,15:52:53,3065,2,,,,550.45,0
36394080,15:53:51,15:53:51,3066,3,,,,1216.65,0
36394080,15:54:34,15:54:34,3067,4,,,,1702.22,0
36394080,15:55:07,15:55:07,3068,5,,,,2072.39,0
36394080,15:55:58,15:55:58,3069,6,,,,2564.18,0
36394080,15:56:38,15:56:38,3070,7,,,,2854.25,0
36394080,15:57:05,15:57:05,3071,8,,,,3180.27,0
36394080,15:57:40,15:57:40,3072,9,,,,3508.41,0
36394080,15:58:00,15:58:00,3073,10,,,,3722.72,0
36394080,15:58:28,15:58:28,3074,11,,,,3998.96,0
36394080,15:58:49,15:58:49,3075,12,,,,4193.23,0
36394080,15:59:40,15:59:40,3047,13,,,,4552.97,0
36394080,16:00:16,16:00:16,3048,14,,,,4887.51,0
36394080,16:01:47,16:01:47,10667,15,,,,5430.66,0
36394080,16:03:13,16:03:13,10264,16,,,,6112.66,0
36394080,16:04:28,16:04:28,10266,17,,,,6500.94,0
36394080,16:05:00,16:05:00,10268,18,,,,6848.81,
36394080,16:05:30,16:05:30,9688,19,,,,7119.37,0
36394080,16:05:56,16:05:56,7976,20,,,,7325.81,0
36394080,16:07:00,16:07:00,6584,21,,,,7708.85,0
36394080,16:10:22,16:10:22,6564,22,,,,9045.24,0
36394080,16:10:43,16:10:43,3420,23,,,,9171.16,0
36394080,16:11:18,16:11:18,3421,24,,,,9369.31,0
36394080,16:12:01,16:12:01,3422,25,,,,9594.18,0
36394080,16:12:31,16:12:31,3423,26,,,,9774.82,0
36394080,16:13:11,16:13:11,3424,27,,,,10026.68,0
36394080,16:14:13,16:14:13,3425,28,,,,10366.09,0
36394080,16:15:00,16:15:00,3426,29,,,,10686.96,
36394080,16:15:59,16:15:59,3027,30,,,,10826.97,0
36394080,16:16:35,16:16:35,3028,31,,,,11079.29,0
36394080,16:17:28,16:17:28,3029,32,,,,11263.25,0
36394080,16:17:45,16:17:45,3030,33,,,,11364.19,0
36394080,16:18:04,16:18:04,3031,34,,,,11486.9,0
36394080,16:18:52,16:18:52,10589,35,,,,11859.37,0
36394080,16:19:21,16:19:21,3102,36,,,,12107.64,0
36394080,16:21:00,16:21:00,6588,37,,,,12885.05,
36394080,16:23:00,16:23:00,9517,38,,,,13188.4,
36394080,16:25:00,16:25:00,9513,39,,,,13672.62,
36394080,16:25:27,16:25:27,5935,40,,,,14024.41,0
36394080,16:25:44,16:25:44,5936,41,,,,14243.6,0
36394080,16:26:46,16:26:46,3291,42,,,,14496.62,0
36394080,16:27:13,16:27:13,3292,43,,,,14799.22,0
36394080,16:27:31,16:27:31,3293,44,,,,14951.68,0
36394080,16:27:56,16:27:56,3294,45,,,,15187.38,0
36394080,16:28:21,16:28:21,3111,46,,,,15477.54,0
36394080,16:28:57,16:28:57,3295,47,,,,15746.66,0
36394080,16:29:25,16:29:25,3296,48,,,,15992.41,0
36394080,16:29:43,16:29:43,3528,49,,,,16215.8,0
36394080,16:30:17,16:30:17,3309,50,,,,16645.43,0
36394080,16:30:58,16:30:58,3310,51,,,,17076.17,0
36394080,16:31:41,16:31:41,3311,52,,,,17480.34,0
36394080,16:32:02,16:32:02,3312,53,,,,17679.92,0
36394080,16:32:21,16:32:21,3313,54,,,,17929.01,0
36394080,16:32:44,16:32:44,3314,55,,,,18162.33,0
36394080,16:33:00,16:33:00,10754,56,,,,18351.32,
36394080,16:33:47,16:33:47,3552,57,,,,18633.81,0
36394080,16:34:39,16:34:39,9511,58,,,,18915.31,0
36394080,16:35:25,16:35:25,8146,59,,,,19197.15,0
36394080,16:36:00,16:36:00,9515,60,,,,19441.82,
36394080,16:37:36,16:37:36,8524,61,,,,20180.09,0
36394080,16:38:39,16:38:39,8525,62,,,,20581.8,0
36394080,16:41:00,16:41:00,3676,63,,,,21622.34,
36394080,16:41:47,16:41:47,3256,64,,,,21917.99,0
36394080,16:42:50,16:42:50,10567,65,,,,22360.63,0
36394080,16:43:48,16:43:48,9762,66,,,,22867.51,0
36394080,16:44:46,16:44:46,9766,67,,,,23532.15,0
36394080,16:45:26,16:45:26,9768,68,,,,23845.48,0
36394080,16:48:00,16:48:00,10571,69,,1,,24998.06,
36405090,19:26:00,19:26:00,6607,1,,,1,0,
36405090,19:26:53,19:26:53,3065,2,,,,550.45,0
36405090,19:27:51,19:27:51,3066,3,,,,1216.65,0
36405090,19:28:34,19:28:34,3067,4,,,,1702.22,0
36405090,19:29:07,19:29:07,3068,5,,,,2072.39,0
36405090,19:29:58,19:29:58,3069,6,,,,2564.18,0
36405090,19:30:38,19:30:38,3070,7,,,,2854.25,0
36405090,19:31:05,19:31:05,3071,8,,,,3180.27,0
36405090,19:31:40,19:31:40,3072,9,,,,3508.41,0
36405090,19:32:00,19:32:00,3073,10,,,,3722.72,0
36405090,19:32:28,19:32:28,3074,11,,,,3998.96,0
36405090,19:32:49,19:32:49,3075,12,,,,4193.23,0
36405090,19:33:40,19:33:40,3047,13,,,,4552.97,0
36405090,19:34:16,19:34:16,3048,14,,,,4887.51,0
36405090,19:35:47,19:35:47,10667,15,,,,5430.66,0
36405090,19:37:13,19:37:13,10264,16,,,,6112.66,0
36405090,19:38:28,19:38:28,10266,17,,,,6500.94,0
36405090,19:39:00,19:39:00,10268,18,,,,6848.81,
36405090,19:39:30,19:39:30,9688,19,,,,7119.37,0
36405090,19:39:56,19:39:56,7976,20,,,,7325.81,0
36405090,19:41:00,19:41:00,6584,21,,,,7708.85,0
36405090,19:44:22,19:44:22,6564,22,,,,9045.24,0
36405090,19:44:43,19:44:43,3420,23,,,,9171.16,0
36405090,19:45:18,19:45:18,3421,24,,,,9369.31,0
36405090,19:46:01,19:46:01,3422,25,,,,9594.18,0
36405090,19:46:31,19:46:31,3423,26,,,,9774.82,0
36405090,19:47:11,19:47:11,3424,27,,,,10026.68,0
36405090,19:48:13,19:48:13,3425,28,,,,10366.09,0
36405090,19:49:00,19:49:00,3426,29,,,,10686.96,
36405090,19:49:59,19:49:59,3027,30,,,,10826.97,0
36405090,19:50:35,19:50:35,3028,31,,,,11079.29,0
36405090,19:51:28,19:51:28,3029,32,,,,11263.25,0
36405090,19:51:45,19:51:45,3030,33,,,,11364.19,0
36405090,19:52:04,19:52:04,3031,34,,,,11486.9,0
36405090,19:52:52,19:52:52,10589,35,,,,11859.37,0
36405090,19:53:21,19:53:21,3102,36,,,,12107.64,0
36405090,19:55:00,19:55:00,6588,37,,,,12885.05,
36405090,19:57:00,19:57:00,9517,38,,,,13188.4,
36405090,19:59:00,19:59:00,9513,39,,,,13672.62,
36405090,19:59:27,19:59:27,5935,40,,,,14024.41,0
36405090,19:59:44,19:59:44,5936,41,,,,14243.6,0
36405090,20:00:46,20:00:46,3291,42,,,,14496.62,0
36405090,20:01:13,20:01:13,3292,43,,,,14799.22,0
36405090,20:01:31,20:01:31,3293,44,,,,14951.68,0
36405090,20:01:56,20:01:56,3294,45,,,,15187.38,0
36405090,20:02:21,20:02:21,3111,46,,,,15477.54,0
36405090,20:02:57,20:02:57,3295,47,,,,15746.66,0
36405090,20:03:25,20:03:25,3296,48,,,,15992.41,0
36405090,20:03:43,20:03:43,3528,49,,,,16215.8,0
36405090,20:04:17,20:04:17,3309,50,,,,16645.43,0
36405090,20:04:58,20:04:58,3310,51,,,,17076.17,0
36405090,20:05:41,20:05:41,3311,52,,,,17480.34,0
36405090,20:06:02,20:06:02,3312,53,,,,17679.92,0
36405090,20:06:21,20:06:21,3313,54,,,,17929.01,0
36405090,20:06:44,20:06:44,3314,55,,,,18162.33,0
36405090,20:07:00,20:07:00,10754,56,,,,18351.32,
36405090,20:07:47,20:07:47,3552,57,,,,18633.81,0
36405090,20:08:39,20:08:39,9511,58,,,,18915.31,0
36405090,20:09:25,20:09:25,8146,59,,,,19197.15,0
36405090,20:10:00,20:10:00,9515,60,,,,19441.82,
36405090,20:11:36,20:11:36,8524,61,,,,20180.09,0
36405090,20:12:39,20:12:39,8525,62,,,,20581.8,0
36405090,20:15:00,20:15:00,3676,63,,,,21622.34,
36405090,20:15:40,20:15:40,3256,64,,,,21917.99,0
36405090,20:16:34,20:16:34,10567,65,,,,22360.63,0
36405090,20:17:24,20:17:24,9762,66,,,,22867.51,0
36405090,20:18:13,20:18:13,9766,67,,,,23532.15,0
36405090,20:18:48,20:18:48,9768,68,,,,23845.48,0
36405090,20:21:00,20:21:00,10571,69,,1,,24998.06,
36743100,16:16:00,16:16:00,6607,1,,,1,0,
36743100,16:16:53,16:16:53,3065,2,,,,550.45,0
36743100,16:17:51,16:17:51,3066,3,,,,1216.65,0
36743100,16:18:34,16:18:34,3067,4,,,,1702.22,0
36743100,16:19:07,16:19:07,3068,5,,,,2072.39,0
36743100,16:19:58,16:19:58,3069,6,,,,2564.18,0
36743100,16:20:38,16:20:38,3070,7,,,,2854.25,0
36743100,16:21:05,16:21:05,3071,8,,,,3180.27,0
36743100,16:21:40,16:21:40,3072,9,,,,3508.41,0
36743100,16:22:00,16:22:00,3073,10,,,,3722.72,0
36743100,16:22:28,16:22:28,3074,11,,,,3998.96,0
36743100,16:22:49,16:22:49,3075,12,,,,4193.23,0
36743100,16:23:40,16:23:40,3047,13,,,,4552.97,0
36743100,16:24:16,16:24:16,3048,14,,,,4887.51,0
36743100,16:25:47,16:25:47,10667,15,,,,5430.66,0
36743100,16:27:13,16:27:13,10264,16,,,,6112.66,0
36743100,16:28:28,16:28:28,10266,17,,,,6500.94,0
36743100,16:29:00,16:29:00,10268,18,,,,6848.81,
36743100,16:29:33,16:29:33,9688,19,,,,7119.37,0
36743100,16:30:01,16:30:01,7976,20,,,,7325.81,0
36743100,16:31:12,16:31:12,6584,21,,,,7708.85,0
36743100,16:34:54,16:34:54,6564,22,,,,9045.24,0
36743100,16:35:17,16:35:17,3420,23,,,,9171.16,0
36743100,16:35:56,16:35:56,3421,24,,,,9369.31,0
36743100,16:36:44,16:36:44,3422,25,,,,9594.18,0
36743100,16:37:17,16:37:17,3423,26,,,,9774.82,0
36743100,16:38:00,16:38:00,3424,27,,,,10026.68,0
36743100,16:39:08,16:39:08,3425,28,,,,10366.09,0
36743100,16:40:00,16:40:00,3426,29,,,,10686.96,
36743100,16:41:09,16:41:09,3027,30,,,,10826.97,0
36743100,16:41:51,16:41:51,3028,31,,,,11079.29,0
36743100,16:42:53,16:42:53,3029,32,,,,11263.25,0
36743100,16:43:13,16:43:13,3030,33,,,,11364.19,0
36743100,16:43:34,16:43:34,3031,34,,,,11486.9,0
36743100,16:44:30,16:44:30,10589,35,,,,11859.37,0
36743100,16:45:04,16:45:04,3102,36,,,,12107.64,0
36743100,16:47:00,16:47:00,6588,37,,,,12885.05,
36743100,16:48:00,16:48:00,9517,38,,,,13188.4,
36743100,16:49:00,16:49:00,9513,39,,,,13672.62,
36743100,16:49:40,16:49:40,5935,40,,,,14024.41,0
36743100,16:50:07,16:50:07,5936,41,,,,14243.6,0
36743100,16:51:40,16:51:40,3291,42,,,,14496.62,0
36743100,16:52:19,16:52:19,3292,43,,,,14799.22,0
36743100,16:52:47,16:52:47,3293,44,,,,14951.68,0
36743100,16:53:25,16:53:25,3294,45,,,,15187.38,0
36743100,16:54:02,16:54:02,3111,46,,,,15477.54,0
36743100,16:54:56,16:54:56,3295,47,,,,15746.66,0
36743100,16:55:37,16:55:37,3296,48,,,,15992.41,0
36743100,16:56:05,16:56:05,3528,49,,,,16215.8,0
36743100,16:56:56,16:56:56,3309,50,,,,16645.43,0
36743100,16:57:58,16:57:58,3310,51,,,,17076.17,0
36743100,16:59:02,16:59:02,3311,52,,,,17480.34,0
36743100,16:59:33,16:59:33,3312,53,,,,17679.92,0
36743100,17:00:02,17:00:02,3313,54,,,,17929.01,0
36743100,17:00:37,17:00:37,3314,55,,,,18162.33,0
36743100,17:01:00,17:01:00,10754,56,,,,18351.32,
36743100,17:01:31,17:01:31,3552,57,,,,18633.81,0
36743100,17:02:06,17:02:06,9511,58,,,,18915.31,0
36743100,17:02:36,17:02:36,8146,59,,,,19197.15,0
36743100,17:03:00,17:03:00,9515,60,,,,19441.82,
36743100,17:04:55,17:04:55,8524,61,,,,20180.09,0
36743100,17:06:11,17:06:11,8525,62,,,,20581.8,0
36743100,17:09:00,17:09:00,3676,63,,,,21622.34,
36743100,17:09:47,17:09:47,3256,64,,,,21917.99,0
36743100,17:10:50,17:10:50,10567,65,,,,22360.63,0
36743100,17:11:48,17:11:48,9762,66,,,,22867.51,0
36743100,17:12:46,17:12:46,9766,67,,,,23532.15,0
36743100,17:13:26,17:13:26,9768,68,,,,23845.48,0
36743100,17:16:00,17:16:00,10571,69,,1,,24998.06,
36863010,21:52:00,21:52:00,6607,1,,,1,0,
36863010,21:52:53,21:52:53,3065,2,,,,550.45,0
36863010,21:53:51,21:53:51,3066,3,,,,1216.65,0
36863010,21:54:34,21:54:34,3067,4,,,,1702.22,0
36863010,21:55:07,21:55:07,3068,5,,,,2072.39,0
36863010,21:55:58,21:55:58,3069,6,,,,2564.18,0
36863010,21:56:38,21:56:38,3070,7,,,,2854.25,0
36863010,21:57:05,21:57:05,3071,8,,,,3180.27,0
36863010,21:57:40,21:57:40,3072,9,,,,3508.41,0
36863010,21:58:00,21:58:00,3073,10,,,,3722.72,0
36863010,21:58:28,21:58:28,3074,11,,,,3998.96,0
36863010,21:58:49,21:58:49,3075,12,,,,4193.23,0
36863010,21:59:40,21:59:40,3047,13,,,,4552.97,0
36863010,22:00:16,22:00:16,3048,14,,,,4887.51,0
36863010,22:01:47,22:01:47,10667,15,,,,5430.66,0
36863010,22:03:13,22:03:13,10264,16,,,,6112.66,0
36863010,22:04:28,22:04:28,10266,17,,,,6500.94,0
36863010,22:05:00,22:05:00,10268,18,,,,6848.81,
36863010,22:05:27,22:05:27,9688,19,,,,7119.37,0
36863010,22:05:50,22:05:50,7976,20,,,,7325.81,0
36863010,22:06:48,22:06:48,6584,21,,,,7708.85,0
36863010,22:09:50,22:09:50,6564,22,,,,9045.24,0
36863010,22:10:08,22:10:08,3420,23,,,,9171.16,0
36863010,22:10:40,22:10:40,3421,24,,,,9369.31,0
36863010,22:11:19,22:11:19,3422,25,,,,9594.18,0
36863010,22:11:46,22:11:46,3423,26,,,,9774.82,0
36863010,22:12:22,22:12:22,3424,27,,,,10026.68,0
36863010,22:13:17,22:13:17,3425,28,,,,10366.09,0
36863010,22:14:00,22:14:00,3426,29,,,,10686.96,
36863010,22:14:59,22:14:59,3027,30,,,,10826.97,0
36863010,22:15:35,22:15:35,3028,31,,,,11079.29,0
36863010,22:16:28,22:16:28,3029,32,,,,11263.25,0
36863010,22:16:45,22:16:45,3030,33,,,,11364.19,0
36863010,22:17:04,22:17:04,3031,34,,,,11486.9,0
36863010,22:17:52,22:17:52,10589,35,,,,11859.37,0
36863010,22:18:21,22:18:21,3102,36,,,,12107.64,0
36863010,22:20:00,22:20:00,6588,37,,,,12885.05,
36863010,22:22:00,22:22:00,9517,38,,,,13188.4,
36863010,22:24:00,22:24:00,9513,39,,,,13672.62,
36863010,22:24:27,22:24:27,5935,40,,,,14024.41,0
36863010,22:24:44,22:24:44,5936,41,,,,14243.6,0
36863010,22:25:46,22:25:46,3291,42,,,,14496.62,0
36863010,22:26:13,22:26:13,3292,43,,,,14799.22,0
36863010,22:26:31,22:26:31,3293,44,,,,14951.68,0
36863010,22:26:56,22:26:56,3294,45,,,,15187.38,0
36863010,22:27:21,22:27:21,3111,46,,,,15477.54,0
36863010,22:27:57,22:27:57,3295,47,,,,15746.66,0
36863010,22:28:25,22:28:25,3296,48,,,,15992.41,0
36863010,22:28:43,22:28:43,3528,49,,,,16215.8,0
36863010,22:29:17,22:29:17,3309,50,,,,16645.43,0
36863010,22:29:58,22:29:58,3310,51,,,,17076.17,0
36863010,22:30:41,22:30:41,3311,52,,,,17480.34,0
36863010,22:31:02,22:31:02,3312,53,,,,17679.92,0
36863010,22:31:21,22:31:21,3313,54,,,,17929.01,0
36863010,22:31:44,22:31:44,3314,55,,,,18162.33,0
36863010,22:32:00,22:32:00,10754,56,,,,18351.32,
36863010,22:32:47,22:32:47,3552,57,,,,18633.81,0
36863010,22:33:39,22:33:39,9511,58,,,,18915.31,0
36863010,22:34:25,22:34:25,8146,59,,,,19197.15,0
36863010,22:35:00,22:35:00,9515,60,,,,19441.82,
36863010,22:36:36,22:36:36,8524,61,,,,20180.09,0
36863010,22:37:39,22:37:39,8525,62,,,,20581.8,0
36863010,22:40:00,22:40:00,3676,63,,,,21622.34,
36863010,22:40:33,22:40:33,3256,64,,,,21917.99,0
36863010,22:41:18,22:41:18,10567,65,,,,22360.63,0
36863010,22:42:00,22:42:00,9762,66,,,,22867.51,0
36863010,22:42:41,22:42:41,9766,67,,,,23532.15,0
36863010,22:43:10,22:43:10,9768,68,,,,23845.48,0
36863010,22:45:00,22:45:00,10571,69,,1,,24998.06,
36863080,21:52:00,21:52:00,6607,1,,,1,0,
36863080,21:52:53,21:52:53,3065,2,,,,550.45,0
36863080,21:53:51,21:53:51,3066,3,,,,1216.65,0
36863080,21:54:34,21:54:34,3067,4,,,,1702.22,0
36863080,21:55:07,21:55:07,3068,5,,,,2072.39,0
36863080,21:55:58,21:55:58,3069,6,,,,2564.18,0
36863080,21:56:38,21:56:38,3070,7,,,,2854.25,0
36863080,21:57:05,21:57:05,3071,8,,,,3180.27,0
36863080,21:57:40,21:57:40,3072,9,,,,3508.41,0
36863080,21:58:00,21:58:00,3073,10,,,,3722.72,0
36863080,21:58:28,21:58:28,3074,11,,,,3998.96,0
36863080,21:58:49,21:58:49,3075,12,,,,4193.23,0
36863080,21:59:40,21:59:40,3047,13,,,,4552.97,0
36863080,22:00:16,22:00:16,3048,14,,,,4887.51,0
36863080,22:01:47,22:01:47,10667,15,,,,5430.66,0
36863080,22:03:13,22:03:13,10264,16,,,,6112.66,0
36863080,22:04:28,22:04:28,10266,17,,,,6500.94,0
36863080,22:05:00,22:05:00,10268,18,,,,6848.81,
36863080,22:05:27,22:05:27,9688,19,,,,7119.37,0
36863080,22:05:50,22:05:50,7976,20,,,,7325.81,0
36863080,22:06:48,22:06:48,6584,21,,,,7708.85,0
36863080,22:09:50,22:09:50,6564,22,,,,9045.24,0
36863080,22:10:08,22:10:08,3420,23,,,,9171.16,0
36863080,22:10:40,22:10:40,3421,24,,,,9369.31,0
36863080,22:11:19,22:11:19,3422,25,,,,9594.18,0
36863080,22:11:46,22:11:46,3423,26,,,,9774.82,0
36863080,22:12:22,22:12:22,3424,27,,,,10026.68,0
36863080,22:13:17,22:13:17,3425,28,,,,10366.09,0
36863080,22:14:00,22:14:00,3426,29,,,,10686.96,
36863080,22:14:59,22:14:59,3027,30,,,,10826.97,0
36863080,22:15:35,22:15:35,3028,31,,,,11079.29,0
36863080,22:16:28,22:16:28,3029,32,,,,11263.25,0
36863080,22:16:45,22:16:45,3030,33,,,,11364.19,0
36863080,22:17:04,22:17:04,3031,34,,,,11486.9,0
36863080,22:17:52,22:17:52,10589,35,,,,11859.37,0
36863080,22:18:21,22:18:21,3102,36,,,,12107.64,0
36863080,22:20:00,22:20:00,6588,37,,,,12885.05,
36863080,22:22:00,22:22:00,9517,38,,,,13188.4,
36863080,22:24:00,22:24:00,9513,39,,,,13672.62,
36863080,22:24:27,22:24:27,5935,40,,,,14024.41,0
36863080,22:24:44,22:24:44,5936,41,,,,14243.6,0
36863080,22:25:46,22:25:46,3291,42,,,,14496.62,0
36863080,22:26:13,22:26:13,3292,43,,,,14799.22,0
36863080,22:26:31,22:26:31,3293,44,,,,14951.68,0
36863080,22:26:56,22:26:56,3294,45,,,,15187.38,0
36863080,22:27:21,22:27:21,3111,46,,,,15477.54,0
36863080,22:27:57,22:27:57,3295,47,,,,15746.66,0
36863080,22:28:25,22:28:25,3296,48,,,,15992.41,0
36863080,22:28:43,22:28:43,3528,49,,,,16215.8,0
36863080,22:29:17,22:29:17,3309,50,,,,16645.43,0
36863080,22:29:58,22:29:58,3310,51,,,,17076.17,0
36863080,22:30:41,22:30:41,3311,52,,,,17480.34,0
36863080,22:31:02,22:31:02,3312,53,,,,17679.92,0
36863080,22:31:21,22:31:21,3313,54,,,,17929.01,0
36863080,22:31:44,22:31:44,3314,55,,,,18162.33,0
36863080,22:32:00,22:32:00,10754,56,,,,18351.32,
36863080,22:32:47,22:32:47,3552,57,,,,18633.81,0
36863080,22:33:39,22:33:39,9511,58,,,,18915.31,0
36863080,22:34:25,22:34:25,8146,59,,,,19197.15,0
36863080,22:35:00,22:35:00,9515,60,,,,19441.82,
36863080,22:36:36,22:36:36,8524,61,,,,20180.09,0
36863080,22:37:39,22:37:39,8525,62,,,,20581.8,0
36863080,22:40:00,22:40:00,3676,63,,,,21622.34,
36863080,22:40:33,22:40:33,3256,64,,,,21917.99,0
36863080,22:41:18,22:41:18,10567,65,,,,22360.63,0
36863080,22:42:00,22:42:00,9762,66,,,,22867.51,0
36863080,22:42:41,22:42:41,9766,67,,,,23532.15,0
36863080,22:43:10,22:43:10,9768,68,,,,23845.48,0
36863080,22:45:00,22:45:00,10571,69,,1,,24998.06,
36953100,07:15:00,07:15:00,6607,1,,,1,0,
36953100,07:15:49,07:15:49,3065,2,,,,550.45,0
36953100,07:16:42,07:16:42,3066,3,,,,1216.65,0
36953100,07:17:22,07:17:22,3067,4,,,,1702.22,0
36953100,07:17:52,07:17:52,3068,5,,,,2072.39,0
36953100,07:18:40,07:18:40,3069,6,,,,2564.18,0
36953100,07:19:16,07:19:16,3070,7,,,,2854.25,0
36953100,07:19:42,07:19:42,3071,8,,,,3180.27,0
36953100,07:20:13,07:20:13,3072,9,,,,3508.41,0
36953100,07:20:32,07:20:32,3073,10,,,,3722.72,0
36953100,07:20:58,07:20:58,3074,11,,,,3998.96,0
36953100,07:21:18,07:21:18,3075,12,,,,4193.23,0
36953100,07:22:04,07:22:04,3047,13,,,,4552.97,0
36953100,07:22:38,07:22:38,3048,14,,,,4887.51,0
36953100,07:24:02,07:24:02,10667,15,,,,5430.66,0
36953100,07:25:21,07:25:21,10264,16,,,,6112.66,0
36953100,07:26:30,07:26:30,10266,17,,,,6500.94,0
36953100,07:27:00,07:27:00,10268,18,,,,6848.81,
36953100,07:27:30,07:27:30,9688,19,,,,7119.37,0
36953100,07:27:56,07:27:56,7976,20,,,,7325.81,0
36953100,07:29:00,07:29:00,6584,21,,,,7708.85,0
36953100,07:32:22,07:32:22,6564,22,,,,9045.24,0
36953100,07:32:43,07:32:43,3420,23,,,,9171.16,0
36953100,07:33:18,07:33:18,3421,24,,,,9369.31,0
36953100,07:34:01,07:34:01,3422,25,,,,9594.18,0
36953100,07:34:31,07:34:31,3423,26,,,,9774.82,0
36953100,07:35:11,07:35:11,3424,27,,,,10026.68,0
36953100,07:36:13,07:36:13,3425,28,,,,10366.09,0
36953100,07:37:00,07:37:00,3426,29,,,,10686.96,
36953100,07:38:09,07:38:09,3027,30,,,,10826.97,0
36953100,07:38:51,07:38:51,3028,31,,,,11079.29,0
36953100,07:39:53,07:39:53,3029,32,,,,11263.25,0
36953100,07:40:13,07:40:13,3030,33,,,,11364.19,0
36953100,07:40:34,07:40:34,3031,34,,,,11486.9,0
36953100,07:41:30,07:41:30,10589,35,,,,11859.37,0
36953100,07:42:04,07:42:04,3102,36,,,,12107.64,0
36953100,07:44:00,07:44:00,6588,37,,,,12885.05,
36953100,07:45:00,07:45:00,9517,38,,,,13188.4,
36953100,07:46:00,07:46:00,9513,39,,,,13672.62,
36953100,07:46:40,07:46:40,5935,40,,,,14024.41,0
36953100,07:47:07,07:47:07,5936,41,,,,14243.6,0
36953100,07:48:40,07:48:40,3291,42,,,,14496.62,0
36953100,07:49:19,07:49:19,3292,43,,,,14799.22,0
36953100,07:49:47,07:49:47,3293,44,,,,14951.68,0
36953100,07:50:25,07:50:25,3294,45,,,,15187.38,0
36953100,07:51:02,07:51:02,3111,46,,,,15477.54,0
36953100,07:51:56,07:51:56,3295,47,,,,15746.66,0
36953100,07:52:37,07:52:37,3296,48,,,,15992.41,0
36953100,07:53:05,07:53:05,3528,49,,,,16215.8,0
36953100,07:53:56,07:53:56,3309,50,,,,16645.43,0
36953100,07:54:58,07:54:58,3310,51,,,,17076.17,0
36953100,07:56:02,07:56:02,3311,52,,,,17480.34,0
36953100,07:56:33,07:56:33,3312,53,,,,17679.92,0
36953100,07:57:02,07:57:02,3313,54,,,,17929.01,0
36953100,07:57:37,07:57:37,3314,55,,,,18162.33,0
36953100,07:58:00,07:58:00,10754,56,,,,18351.32,
36953100,07:58:31,07:58:31,3552,57,,,,18633.81,0
36953100,07:59:06,07:59:06,9511,58,,,,18915.31,0
36953100,07:59:36,07:59:36,8146,59,,,,19197.15,0
36953100,08:00:00,08:00:00,9515,60,,,,19441.82,
36953100,08:01:55,08:01:55,8524,61,,,,20180.09,0
36953100,08:03:11,08:03:11,8525,62,,,,20581.8,0
36953100,08:06:00,08:06:00,3676,63,,,,21622.34,
36953100,08:06:47,08:06:47,3256,64,,,,21917.99,0
36953100,08:07:50,08:07:50,10567,65,,,,22360.63,0
36953100,08:08:48,08:08:48,9762,66,,,,22867.51,0
36953100,08:09:46,08:09:46,9766,67,,,,23532.15,0
36953100,08:10:26,08:10:26,9768,68,,,,23845.48,0
36953100,08:13:00,08:13:00,10571,69,,1,,24998.06,
4093100,06:43:00,06:43:00,6607,1,,,1,0,
4093100,06:43:49,06:43:49,3065,2,,,,550.45,0
4093100,06:44:42,06:44:42,3066,3,,,,1216.65,0
4093100,06:45:22,06:45:22,3067,4,,,,1702.22,0
4093100,06:45:52,06:45:52,3068,5,,,,2072.39,0
4093100,06:46:40,06:46:40,3069,6,,,,2564.18,0
4093100,06:47:16,06:47:16,3070,7,,,,2854.25,0
4093100,06:47:42,06:47:42,3071,8,,,,3180.27,0
4093100,06:48:13,06:48:13,3072,9,,,,3508.41,0
4093100,06:48:32,06:48:32,3073,10,,,,3722.72,0
4093100,06:48:58,06:48:58,3074,11,,,,3998.96,0
4093100,06:49:18,06:49:18,3075,12,,,,4193.23,0
4093100,06:50:04,06:50:04,3047,13,,,,4552.97,0
4093100,06:50:38,06:50:38,3048,14,,,,4887.51,0
4093100,06:52:02,06:52:02,10667,15,,,,5430.66,0
4093100,06:53:21,06:53:21,10264,16,,,,6112.66,0
4093100,06:54:30,06:54:30,10266,17,,,,6500.94,0
4093100,06:55:00,06:55:00,10268,18,,,,6848.81,
4093100,06:55:30,06:55:30,9688,19,,,,7119.37,0
4093100,06:55:56,06:55:56,7976,20,,,,7325.81,0
4093100,06:57:00,06:57:00,6584,21,,,,7708.85,0
4093100,07:00:22,07:00:22,6564,22,,,,9045.24,0
4093100,07:00:43,07:00:43,3420,23,,,,9171.16,0
4093100,07:01:18,07:01:18,3421,24,,,,9369.31,0
4093100,07:02:01,07:02:01,3422,25,,,,9594.18,0
4093100,07:02:31,07:02:31,3423,26,,,,9774.82,0
4093100,07:03:11,07:03:11,3424,27,,,,10026.68,0
4093100,07:04:13,07:04:13,3425,28,,,,10366.09,0
4093100,07:05:00,07:05:00,3426,29,,,,10686.96,
4093100,07:06:09,07:06:09,3027,30,,,,10826.97,0
4093100,07:06:51,07:06:51,3028,31,,,,11079.29,0
4093100,07:07:53,07:07:53,3029,32,,,,11263.25,0
4093100,07:08:13,07:08:13,3030,33,,,,11364.19,0
4093100,07:08:34,07:08:34,3031,34,,,,11486.9,0
4093100,07:09:30,07:09:30,10589,35,,,,11859.37,0
4093100,07:10:04,07:10:04,3102,36,,,,12107.64,0
4093100,07:12:00,07:12:00,6588,37,,,,12885.05,
4093100,07:13:00,07:13:00,9517,38,,,,13188.4,
4093100,07:14:00,07:14:00,9513,39,,,,13672.62,
4093100,07:14:40,07:14:40,5935,40,,,,14024.41,0
4093100,07:15:07,07:15:07,5936,41,,,,14243.6,0
4093100,07:16:40,07:16:40,3291,42,,,,14496.62,0
4093100,07:17:19,07:17:19,3292,43,,,,14799.22,0
4093100,07:17:47,07:17:47,3293,44,,,,14951.68,0
4093100,07:18:25,07:18:25,3294,45,,,,15187.38,0
4093100,07:19:02,07:19:02,3111,46,,,,15477.54,0
4093100,07:19:56,07:19:56,3295,47,,,,15746.66,0
4093100,07:20:37,07:20:37,3296,48,,,,15992.41,0
4093100,07:21:05,07:21:05,3528,49,,,,16215.8,0
4093100,07:21:56,07:21:56,3309,50,,,,16645.43,0
4093100,07:22:58,07:22:58,3310,51,,,,17076.17,0
4093100,07:24:02,07:24:02,3311,52,,,,17480.34,0
4093100,07:24:33,07:24:33,3312,53,,,,17679.92,0
4093100,07:25:02,07:25:02,3313,54,,,,17929.01,0
4093100,07:25:37,07:25:37,3314,55,,,,18162.33,0
4093100,07:26:00,07:26:00,10754,56,,,,18351.32,
4093100,07:26:31,07:26:31,3552,57,,,,18633.81,0
4093100,07:27:06,07:27:06,9511,58,,,,18915.31,0
4093100,07:27:36,07:27:36,8146,59,,,,19197.15,0
4093100,07:28:00,07:28:00,9515,60,,,,19441.82,
4093100,07:29:55,07:29:55,8524,61,,,,20180.09,0
4093100,07:31:11,07:31:11,8525,62,,,,20581.8,0
4093100,07:34:00,07:34:00,3676,63,,,,21622.34,
4093100,07:34:47,07:34:47,3256,64,,,,21917.99,0
4093100,07:35:50,07:35:50,10567,65,,,,22360.63,0
4093100,07:36:48,07:36:48,9762,66,,,,22867.51,0
4093100,07:37:46,07:37:46,9766,67,,,,23532.15,0
4093100,07:38:26,07:38:26,9768,68,,,,23845.48,0
4093100,07:41:00,07:41:00,10571,69,,1,,24998.06,
4302020,23:00:00,23:00:00,6607,1,,,1,0,
4302020,23:00:36,23:00:36,3065,2,,,,550.45,0
4302020,23:01:17,23:01:17,3066,3,,,,1216.65,0
4302020,23:01:46,23:01:46,3067,4,,,,1702.22,0
4302020,23:02:09,23:02:09,3068,5,,,,2072.39,0
4302020,23:02:45,23:02:45,3069,6,,,,2564.18,0
4302020,23:03:12,23:03:12,3070,7,,,,2854.25,0
4302020,23:03:31,23:03:31,3071,8,,,,3180.27,0
4302020,23:03:55,23:03:55,3072,9,,,,3508.41,0
4302020,23:04:09,23:04:09,3073,10,,,,3722.72,0
4302020,23:04:28,23:04:28,3074,11,,,,3998.96,0
4302020,23:04:43,23:04:43,3075,12,,,,4193.23,0
4302020,23:05:18,23:05:18,3047,13,,,,4552.97,0
4302020,23:05:43,23:05:43,3048,14,,,,4887.51,0
4302020,23:06:46,23:06:46,10667,15,,,,5430.66,0
4302020,23:07:46,23:07:46,10264,16,,,,6112.66,0
4302020,23:08:38,23:08:38,10266,17,,,,6500.94,0
4302020,23:09:00,23:09:00,10268,18,,,,6848.81,
4302020,23:09:24,23:09:24,9688,19,,,,7119.37,0
4302020,23:09:45,23:09:45,7976,20,,,,7325.81,0
4302020,23:10:36,23:10:36,6584,21,,,,7708.85,0
4302020,23:13:18,23:13:18,6564,22,,,,9045.24,0
4302020,23:13:34,23:13:34,3420,23,,,,9171.16,0
4302020,23:14:03,23:14:03,3421,24,,,,9369.31,0
4302020,23:14:37,23:14:37,3422,25,,,,9594.18,0
4302020,23:15:01,23:15:01,3423,26,,,,9774.82,0
4302020,23:15:33,23:15:33,3424,27,,,,10026.68,0
4302020,23:16:22,23:16:22,3425,28,,,,10366.09,0
4302020,23:17:00,23:17:00,3426,29,,,,10686.96,
4302020,23:17:59,23:17:59,3027,30,,,,10826.97,0
4302020,23:18:35,23:18:35,3028,31,,,,11079.29,0
4302020,23:19:28,23:19:28,3029,32,,,,11263.25,0
4302020,23:19:45,23:19:45,3030,33,,,,11364.19,0
4302020,23:20:04,23:20:04,3031,34,,,,11486.9,0
4302020,23:20:52,23:20:52,10589,35,,,,11859.37,0
4302020,23:21:21,23:21:21,3102,36,,,,12107.64,0
4302020,23:23:00,23:23:00,6588,37,,,,12885.05,
4302020,23:24:00,23:24:00,9517,38,,,,13188.4,
4302020,23:25:00,23:25:00,9513,39,,,,13672.62,
4302020,23:25:27,23:25:27,5935,40,,,,14024.41,0
4302020,23:25:44,23:25:44,5936,41,,,,14243.6,0
4302020,23:26:46,23:26:46,3291,42,,,,14496.62,0
4302020,23:27:13,23:27:13,3292,43,,,,14799.22,0
4302020,23:27:31,23:27:31,3293,44,,,,14951.68,0
4302020,23:27:56,23:27:56,3294,45,,,,15187.38,0
4302020,23:28:21,23:28:21,3111,46,,,,15477.54,0
4302020,23:28:57,23:28:57,3295,47,,,,15746.66,0
4302020,23:29:25,23:29:25,3296,48,,,,15992.41,0
4302020,23:29:43,23:29:43,3528,49,,,,16215.8,0
4302020,23:30:17,23:30:17,3309,50,,,,16645.43,0
4302020,23:30:58,23:30:58,3310,51,,,,17076.17,0
4302020,23:31:41,23:31:41,3311,52,,,,17480.34,0
4302020,23:32:02,23:32:02,3312,53,,,,17679.92,0
4302020,23:32:21,23:32:21,3313,54,,,,17929.01,0
4302020,23:32:44,23:32:44,3314,55,,,,18162.33,0
4302020,23:33:00,23:33:00,10754,56,,,,18351.32,
4302020,23:33:15,23:33:15,3552,57,,,,18633.81,0
4302020,23:33:33,23:33:33,9511,58,,,,18915.31,0
4302020,23:33:48,23:33:48,8146,59,,,,19197.15,0
4302020,23:34:00,23:34:00,9515,60,,,,19441.82,
4302020,23:35:36,23:35:36,8524,61,,,,20180.09,0
4302020,23:36:39,23:36:39,8525,62,,,,20581.8,0
4302020,23:39:00,23:39:00,3676,63,,,,21622.34,
4302020,23:39:40,23:39:40,3256,64,,,,21917.99,0
4302020,23:40:34,23:40:34,10567,65,,,,22360.63,0
4302020,23:41:24,23:41:24,9762,66,,,,22867.51,0
4302020,23:42:13,23:42:13,9766,67,,,,23532.15,0
4302020,23:42:48,23:42:48,9768,68,,,,23845.48,0
4302020,23:45:00,23:45:00,10571,69,,1,,24998.06,
4302030,23:00:00,23:00:00,6607,1,,,1,0,
4302030,23:00:36,23:00:36,3065,2,,,,550.45,0
4302030,23:01:17,23:01:17,3066,3,,,,1216.65,0
4302030,23:01:46,23:01:46,3067,4,,,,1702.22,0
4302030,23:02:09,23:02:09,3068,5,,,,2072.39,0
4302030,23:02:45,23:02:45,3069,6,,,,2564.18,0
4302030,23:03:12,23:03:12,3070,7,,,,2854.25,0
4302030,23:03:31,23:03:31,3071,8,,,,3180.27,0
4302030,23:03:55,23:03:55,3072,9,,,,3508.41,0
4302030,23:04:09,23:04:09,3073,10,,,,3722.72,0
4302030,23:04:28,23:04:28,3074,11,,,,3998.96,0
4302030,23:04:43,23:04:43,3075,12,,,,4193.23,0
4302030,23:05:18,23:05:18,3047,13,,,,4552.97,0
4302030,23:05:43,23:05:43,3048,14,,,,4887.51,0
4302030,23:06:46,23:06:46,10667,15,,,,5430.66,0
4302030,23:07:46,23:07:46,10264,16,,,,6112.66,0
4302030,23:08:38,23:08:38,10266,17,,,,6500.94,0
4302030,23:09:00,23:09:00,10268,18,,,,6848.81,
4302030,23:09:24,23:09:24,9688,19,,,,7119.37,0
4302030,23:09:45,23:09:45,7976,20,,,,7325.81,0
4302030,23:10:36,23:10:36,6584,21,,,,7708.85,0
4302030,23:13:18,23:13:18,6564,22,,,,9045.24,0
4302030,23:13:34,23:13:34,3420,23,,,,9171.16,0
4302030,23:14:03,23:14:03,3421,24,,,,9369.31,0
4302030,23:14:37,23:14:37,3422,25,,,,9594.18,0
4302030,23:15:01,23:15:01,3423,26,,,,9774.82,0
4302030,23:15:33,23:15:33,3424,27,,,,10026.68,0
4302030,23:16:22,23:16:22,3425,28,,,,10366.09,0
4302030,23:17:00,23:17:00,3426,29,,,,10686.96,
4302030,23:17:59,23:17:59,3027,30,,,,10826.97,0
4302030,23:18:35,23:18:35,3028,31,,,,11079.29,0
4302030,23:19:28,23:19:28,3029,32,,,,11263.25,0
4302030,23:19:45,23:19:45,3030,33,,,,11364.19,0
4302030,23:20:04,23:20:04,3031,34,,,,11486.9,0
4302030,23:20:52,23:20:52,10589,35,,,,11859.37,0
4302030,23:21:21,23:21:21,3102,36,,,,12107.64,0
4302030,23:23:00,23:23:00,6588,37,,,,12885.05,
4302030,23:24:00,23:24:00,9517,38,,,,13188.4,
4302030,23:25:00,23:25:00,9513,39,,,,13672.62,
4302030,23:25:27,23:25:27,5935,40,,,,14024.41,0
4302030,23:25:44,23:25:44,5936,41,,,,14243.6,0
4302030,23:26:46,23:26:46,3291,42,,,,14496.62,0
4302030,23:27:13,23:27:13,3292,43,,,,14799.22,0
4302030,23:27:31,23:27:31,3293,44,,,,14951.68,0
4302030,23:27:56,23:27:56,3294,45,,,,15187.38,0
4302030,23:28:21,23:28:21,3111,46,,,,15477.54,0
4302030,23:28:57,23:28:57,3295,47,,,,15746.66,0
4302030,23:29:25,23:29:25,3296,48,,,,15992.41,0
4302030,23:29:43,23:29:43,3528,49,,,,16215.8,0
4302030,23:30:17,23:30:17,3309,50,,,,16645.43,0
4302030,23:30:58,23:30:58,3310,51,,,,17076.17,0
4302030,23:31:41,23:31:41,3311,52,,,,17480.34,0
4302030,23:32:02,23:32:02,3312,53,,,,17679.92,0
4302030,23:32:21,23:32:21,3313,54,,,,17929.01,0
4302030,23:32:44,23:32:44,3314,55,,,,18162.33,0
4302030,23:33:00,23:33:00,10754,56,,,,18351.32,
4302030,23:33:15,23:33:15,3552,57,,,,18633.81,0
4302030,23:33:33,23:33:33,9511,58,,,,18915.31,0
4302030,23:33:48,23:33:48,8146,59,,,,19197.15,0
4302030,23:34:00,23:34:00,9515,60,,,,19441.82,
4302030,23:35:36,23:35:36,8524,61,,,,20180.09,0
4302030,23:36:39,23:36:39,8525,62,,,,20581.8,0
4302030,23:39:00,23:39:00,3676,63,,,,21622.34,
4302030,23:39:40,23:39:40,3256,64,,,,21917.99,0
4302030,23:40:34,23:40:34,10567,65,,,,22360.63,0
4302030,23:41:24,23:41:24,9762,66,,,,22867.51,0
4302030,23:42:13,23:42:13,9766,67,,,,23532.15,0
4302030,23:42:48,23:42:48,9768,68,,,,23845.48,0
4302030,23:45:00,23:45:00,10571,69,,1,,24998.06,
4302040,23:00:00,23:00:00,6607,1,,,1,0,
4302040,23:00:36,23:00:36,3065,2,,,,550.45,0
4302040,23:01:17,23:01:17,3066,3,,,,1216.65,0
4302040,23:01:46,23:01:46,3067,4,,,,1702.22,0
4302040,23:02:09,23:02:09,3068,5,,,,2072.39,0
4302040,23:02:45,23:02:45,3069,6,,,,2564.18,0
4302040,23:03:12,23:03:12,3070,7,,,,2854.25,0
4302040,23:03:31,23:03:31,3071,8,,,,3180.27,0
4302040,23:03:55,23:03:55,3072,9,,,,3508.41,0
4302040,23:04:09,23:04:09,3073,10,,,,3722.72,0
4302040,23:04:28,23:04:28,3074,11,,,,3998.96,0
4302040,23:04:43,23:04:43,3075,12,,,,4193.23,0
4302040,23:05:18,23:05:18,3047,13,,,,4552.97,0
4302040,23:05:43,23:05:43,3048,14,,,,4887.51,0
4302040,23:06:46,23:06:46,10667,15,,,,5430.66,0
4302040,23:07:46,23:07:46,10264,16,,,,6112.66,0
4302040,23:08:38,23:08:38,10266,17,,,,6500.94,0
4302040,23:09:00,23:09:00,10268,18,,,,6848.81,
4302040,23:09:24,23:09:24,9688,19,,,,7119.37,0
4302040,23:09:45,23:09:45,7976,20,,,,7325.81,0
4302040,23:10:36,23:10:36,6584,21,,,,7708.85,0
4302040,23:13:18,23:13:18,6564,22,,,,9045.24,0
4302040,23:13:34,23:13:34,3420,23,,,,9171.16,0
4302040,23:14:03,23:14:03,3421,24,,,,9369.31,0
4302040,23:14:37,23:14:37,3422,25,,,,9594.18,0
4302040,23:15:01,23:15:01,3423,26,,,,9774.82,0
4302040,23:15:33,23:15:33,3424,27,,,,10026.68,0
4302040,23:16:22,23:16:22,3425,28,,,,10366.09,0
4302040,23:17:00,23:17:00,3426,29,,,,10686.96,
4302040,23:17:59,23:17:59,3027,30,,,,10826.97,0
4302040,23:18:35,23:18:35,3028,31,,,,11079.29,0
4302040,23:19:28,23:19:28,3029,32,,,,11263.25,0
4302040,23:19:45,23:19:45,3030,33,,,,11364.19,0
4302040,23:20:04,23:20:04,3031,34,,,,11486.9,0
4302040,23:20:52,23:20:52,10589,35,,,,11859.37,0
4302040,23:21:21,23:21:21,3102,36,,,,12107.64,0
4302040,23:23:00,23:23:00,6588,37,,,,12885.05,
4302040,23:24:00,23:24:00,9517,38,,,,13188.4,
4302040,23:25:00,23:25:00,9513,39,,,,13672.62,
4302040,23:25:27,23:25:27,5935,40,,,,14024.41,0
4302040,23:25:44,23:25:44,5936,41,,,,14243.6,0
4302040,23:26:46,23:26:46,3291,42,,,,14496.62,0
4302040,23:27:13,23:27:13,3292,43,,,,14799.22,0
4302040,23:27:31,23:27:31,3293,44,,,,14951.68,0
4302040,23:27:56,23:27:56,3294,45,,,,15187.38,0
4302040,23:28:21,23:28:21,3111,46,,,,15477.54,0
4302040,23:28:57,23:28:57,3295,47,,,,15746.66,0
4302040,23:29:25,23:29:25,3296,48,,,,15992.41,0
4302040,23:29:43,23:29:43,3528,49,,,,16215.8,0
4302040,23:30:17,23:30:17,3309,50,,,,16645.43,0
4302040,23:30:58,23:30:58,3310,51,,,,17076.17,0
4302040,23:31:41,23:31:41,3311,52,,,,17480.34,0
4302040,23:32:02,23:32:02,3312,53,,,,17679.92,0
4302040,23:32:21,23:32:21,3313,54,,,,17929.01,0
4302040,23:32:44,23:32:44,3314,55,,,,18162.33,0
4302040,23:33:00,23:33:00,10754,56,,,,18351.32,
4302040,23:33:15,23:33:15,3552,57,,,,18633.81,0
4302040,23:33:33,23:33:33,9511,58,,,,18915.31,0
4302040,23:33:48,23:33:48,8146,59,,,,19197.15,0
4302040,23:34:00,23:34:00,9515,60,,,,19441.82,
4302040,23:35:36,23:35:36,8524,61,,,,20180.09,0
4302040,23:36:39,23:36:39,8525,62,,,,20581.8,0
4302040,23:39:00,23:39:00,3676,63,,,,21622.34,
4302040,23:39:40,23:39:40,3256,64,,,,21917.99,0
4302040,23:40:34,23:40:34,10567,65,,,,22360.63,0
4302040,23:41:24,23:41:24,9762,66,,,,22867.51,0
4302040,23:42:13,23:42:13,9766,67,,,,23532.15,0
4302040,23:42:48,23:42:48,9768,68,,,,23845.48,0
4302040,23:45:00,23:45:00,10571,69,,1,,24998.06,
4302050,23:00:00,23:00:00,6607,1,,,1,0,
4302050,23:00:36,23:00:36,3065,2,,,,550.45,0
4302050,23:01:17,23:01:17,3066,3,,,,1216.65,0
4302050,23:01:46,23:01:46,3067,4,,,,1702.22,0
4302050,23:02:09,23:02:09,3068,5,,,,2072.39,0
4302050,23:02:45,23:02:45,3069,6,,,,2564.18,0
4302050,23:03:12,23:03:12,3070,7,,,,2854.25,0
4302050,23:03:31,23:03:31,3071,8,,,,3180.27,0
4302050,23:03:55,23:03:55,3072,9,,,,3508.41,0
4302050,23:04:09,23:04:09,3073,10,,,,3722.72,0
4302050,23:04:28,23:04:28,3074,11,,,,3998.96,0
4302050,23:04:43,23:04:43,3075,12,,,,4193.23,0
4302050,23:05:18,23:05:18,3047,13,,,,4552.97,0
4302050,23:05:43,23:05:43,3048,14,,,,4887.51,0
4302050,23:06:46,23:06:46,10667,15,,,,5430.66,0
4302050,23:07:46,23:07:46,10264,16,,,,6112.66,0
4302050,23:08:38,23:08:38,10266,17,,,,6500.94,0
4302050,23:09:00,23:09:00,10268,18,,,,6848.81,
4302050,23:09:24,23:09:24,9688,19,,,,7119.37,0
4302050,23:09:45,23:09:45,7976,20,,,,7325.81,0
4302050,23:10:36,23:10:36,6584,21,,,,7708.85,0
4302050,23:13:18,23:13:18,6564,22,,,,9045.24,0
4302050,23:13:34,23:13:34,3420,23,,,,9171.16,0
4302050,23:14:03,23:14:03,3421,24,,,,9369.31,0
4302050,23:14:37,23:14:37,3422,25,,,,9594.18,0
4302050,23:15:01,23:15:01,3423,26,,,,9774.82,0
4302050,23:15:33,23:15:33,3424,27,,,,10026.68,0
4302050,23:16:22,23:16:22,3425,28,,,,10366.09,0
4302050,23:17:00,23:17:00,3426,29,,,,10686.96,
4302050,23:17:59,23:17:59,3027,30,,,,10826.97,0
4302050,23:18:35,23:18:35,3028,31,,,,11079.29,0
4302050,23:19:28,23:19:28,3029,32,,,,11263.25,0
4302050,23:19:45,23:19:45,3030,33,,,,11364.19,0
4302050,23:20:04,23:20:04,3031,34,,,,11486.9,0
4302050,23:20:52,23:20:52,10589,35,,,,11859.37,0
4302050,23:21:21,23:21:21,3102,36,,,,12107.64,0
4302050,23:23:00,23:23:00,6588,37,,,,12885.05,
4302050,23:24:00,23:24:00,9517,38,,,,13188.4,
4302050,23:25:00,23:25:00,9513,39,,,,13672.62,
4302050,23:25:27,23:25:27,5935,40,,,,14024.41,0
4302050,23:25:44,23:25:44,5936,41,,,,14243.6,0
4302050,23:26:46,23:26:46,3291,42,,,,14496.62,0
4302050,23:27:13,23:27:13,3292,43,,,,14799.22,0
4302050,23:27:31,23:27:31,3293,44,,,,14951.68,0
4302050,23:27:56,23:27:56,3294,45,,,,15187.38,0
4302050,23:28:21,23:28:21,3111,46,,,,15477.54,0
4302050,23:28:57,23:28:57,3295,47,,,,15746.66,0
4302050,23:29:25,23:29:25,3296,48,,,,15992.41,0
4302050,23:29:43,23:29:43,3528,49,,,,16215.8,0
4302050,23:30:17,23:30:17,3309,50,,,,16645.43,0
4302050,23:30:58,23:30:58,3310,51,,,,17076.17,0
4302050,23:31:41,23:31:41,3311,52,,,,17480.34,0
4302050,23:32:02,23:32:02,3312,53,,,,17679.92,0
4302050,23:32:21,23:32:21,3313,54,,,,17929.01,0
4302050,23:32:44,23:32:44,3314,55,,,,18162.33,0
4302050,23:33:00,23:33:00,10754,56,,,,18351.32,
4302050,23:33:15,23:33:15,3552,57,,,,18633.81,0
4302050,23:33:33,23:33:33,9511,58,,,,18915.31,0
4302050,23:33:48,23:33:48,8146,59,,,,19197.15,0
4302050,23:34:00,23:34:00,9515,60,,,,19441.82,
4302050,23:35:36,23:35:36,8524,61,,,,20180.09,0
4302050,23:36:39,23:36:39,8525,62,,,,20581.8,0
4302050,23:39:00,23:39:00,3676,63,,,,21622.34,
4302050,23:39:40,23:39:40,3256,64,,,,21917.99,0
4302050,23:40:34,23:40:34,10567,65,,,,22360.63,0
4302050,23:41:24,23:41:24,9762,66,,,,22867.51,0
4302050,23:42:13,23:42:13,9766,67,,,,23532.15,0
4302050,23:42:48,23:42:48,9768,68,,,,23845.48,0
4302050,23:45:00,23:45:00,10571,69,,1,,24998.06,
4302060,23:00:00,23:00:00,6607,1,,,1,0,
4302060,23:00:36,23:00:36,3065,2,,,,550.45,0
4302060,23:01:17,23:01:17,3066,3,,,,1216.65,0
4302060,23:01:46,23:01:46,3067,4,,,,1702.22,0
4302060,23:02:09,23:02:09,3068,5,,,,2072.39,0
4302060,23:02:45,23:02:45,3069,6,,,,2564.18,0
4302060,23:03:12,23:03:12,3070,7,,,,2854.25,0
4302060,23:03:31,23:03:31,3071,8,,,,3180.27,0
4302060,23:03:55,23:03:55,3072,9,,,,3508.41,0
4302060,23:04:09,23:04:09,3073,10,,,,3722.72,0
4302060,23:04:28,23:04:28,3074,11,,,,3998.96,0
4302060,23:04:43,23:04:43,3075,12,,,,4193.23,0
4302060,23:05:18,23:05:18,3047,13,,,,4552.97,0
4302060,23:05:43,23:05:43,3048,14,,,,4887.51,0
4302060,23:06:46,23:06:46,10667,15,,,,5430.66,0
4302060,23:07:46,23:07:46,10264,16,,,,6112.66,0
4302060,23:08:38,23:08:38,10266,17,,,,6500.94,0
4302060,23:09:00,23:09:00,10268,18,,,,6848.81,
4302060,23:09:24,23:09:24,9688,19,,,,7119.37,0
4302060,23:09:45,23:09:45,7976,20,,,,7325.81,0
4302060,23:10:36,23:10:36,6584,21,,,,7708.85,0
4302060,23:13:18,23:13:18,6564,22,,,,9045.24,0
4302060,23:13:34,23:13:34,3420,23,,,,9171.16,0
4302060,23:14:03,23:14:03,3421,24,,,,9369.31,0
4302060,23:14:37,23:14:37,3422,25,,,,9594.18,0
4302060,23:15:01,23:15:01,3423,26,,,,9774.82,0
4302060,23:15:33,23:15:33,3424,27,,,,10026.68,0
4302060,23:16:22,23:16:22,3425,28,,,,10366.09,0
4302060,23:17:00,23:17:00,3426,29,,,,10686.96,
4302060,23:17:59,23:17:59,3027,30,,,,10826.97,0
4302060,23:18:35,23:18:35,3028,31,,,,11079.29,0
4302060,23:19:28,23:19:28,3029,32,,,,11263.25,0
4302060,23:19:45,23:19:45,3030,33,,,,11364.19,0
4302060,23:20:04,23:20:04,3031,34,,,,11486.9,0
4302060,23:20:52,23:20:52,10589,35,,,,11859.37,0
4302060,23:21:21,23:21:21,3102,36,,,,12107.64,0
4302060,23:23:00,23:23:00,6588,37,,,,12885.05,
4302060,23:24:00,23:24:00,9517,38,,,,13188.4,
4302060,23:25:00,23:25:00,9513,39,,,,13672.62,
4302060,23:25:27,23:25:27,5935,40,,,,14024.41,0
4302060,23:25:44,23:25:44,5936,41,,,,14243.6,0
4302060,23:26:46,23:26:46,3291,42,,,,14496.62,0
4302060,23:27:13,23:27:13,3292,43,,,,14799.22,0
4302060,23:27:31,23:27:31,3293,44,,,,14951.68,0
4302060,23:27:56,23:27:56,3294,45,,,,15187.38,0
4302060,23:28:21,23:28:21,3111,46,,,,15477.54,0
4302060,23:28:57,23:28:57,3295,47,,,,15746.66,0
4302060,23:29:25,23:29:25,3296,48,,,,15992.41,0
4302060,23:29:43,23:29:43,3528,49,,,,16215.8,0
4302060,23:30:17,23:30:17,3309,50,,,,16645.43,0
4302060,23:30:58,23:30:58,3310,51,,,,17076.17,0
4302060,23:31:41,23:31:41,3311,52,,,,17480.34,0
4302060,23:32:02,23:32:02,3312,53,,,,17679.92,0
4302060,23:32:21,23:32:21,3313,54,,,,17929.01,0
4302060,23:32:44,23:32:44,3314,55,,,,18162.33,0
4302060,23:33:00,23:33:00,10754,56,,,,18351.32,
4302060,23:33:15,23:33:15,3552,57,,,,18633.81,0
4302060,23:33:33,23:33:33,9511,58,,,,18915.31,0
4302060,23:33:48,23:33:48,8146,59,,,,19197.15,0
4302060,23:34:00,23:34:00,9515,60,,,,19441.82,
4302060,23:35:36,23:35:36,8524,61,,,,20180.09,0
4302060,23:36:39,23:36:39,8525,62,,,,20581.8,0
4302060,23:39:00,23:39:00,3676,63,,,,21622.34,
4302060,23:39:40,23:39:40,3256,64,,,,21917.99,0
4302060,23:40:34,23:40:34,10567,65,,,,22360.63,0
4302060,23:41:24,23:41:24,9762,66,,,,22867.51,0
4302060,23:42:13,23:42:13,9766,67,,,,23532.15,0
4302060,23:42:48,23:42:48,9768,68,,,,23845.48,0
4302060,23:45:00,23:45:00,10571,69,,1,,24998.06,
4677100,06:28:00,06:28:00,6607,1,,,1,0,
4677100,06:28:44,06:28:44,3065,2,,,,550.45,0
4677100,06:29:34,06:29:34,3066,3,,,,1216.65,0
4677100,06:30:10,06:30:10,3067,4,,,,1702.22,0
4677100,06:30:38,06:30:38,3068,5,,,,2072.39,0
4677100,06:31:22,06:31:22,3069,6,,,,2564.18,0
4677100,06:31:55,06:31:55,3070,7,,,,2854.25,0
4677100,06:32:18,06:32:18,3071,8,,,,3180.27,0
4677100,06:32:47,06:32:47,3072,9,,,,3508.41,0
4677100,06:33:04,06:33:04,3073,10,,,,3722.72,0
4677100,06:33:28,06:33:28,3074,11,,,,3998.96,0
4677100,06:33:46,06:33:46,3075,12,,,,4193.23,0
4677100,06:34:29,06:34:29,3047,13,,,,4552.97,0
4677100,06:35:00,06:35:00,3048,14,,,,4887.51,0
4677100,06:36:17,06:36:17,10667,15,,,,5430.66,0
4677100,06:37:30,06:37:30,10264,16,,,,6112.66,0
4677100,06:38:33,06:38:33,10266,17,,,,6500.94,0
4677100,06:39:00,06:39:00,10268,18,,,,6848.81,
4677100,06:39:27,06:39:27,9688,19,,,,7119.37,0
4677100,06:39:50,06:39:50,7976,20,,,,7325.81,0
4677100,06:40:48,06:40:48,6584,21,,,,7708.85,0
4677100,06:43:50,06:43:50,6564,22,,,,9045.24,0
4677100,06:44:08,06:44:08,3420,23,,,,9171.16,0
4677100,06:44:40,06:44:40,3421,24,,,,9369.31,0
4677100,06:45:19,06:45:19,3422,25,,,,9594.18,0
4677100,06:45:46,06:45:46,3423,26,,,,9774.82,0
4677100,06:46:22,06:46:22,3424,27,,,,10026.68,0
4677100,06:47:17,06:47:17,3425,28,,,,10366.09,0
4677100,06:48:00,06:48:00,3426,29,,,,10686.96,
4677100,06:48:59,06:48:59,3027,30,,,,10826.97,0
4677100,06:49:35,06:49:35,3028,31,,,,11079.29,0
4677100,06:50:28,06:50:28,3029,32,,,,11263.25,0
4677100,06:50:45,06:50:45,3030,33,,,,11364.19,0
4677100,06:51:04,06:51:04,3031,34,,,,11486.9,0
4677100,06:51:52,06:51:52,10589,35,,,,11859.37,0
4677100,06:52:21,06:52:21,3102,36,,,,12107.64,0
4677100,06:54:00,06:54:00,6588,37,,,,12885.05,
4677100,06:55:00,06:55:00,9517,38,,,,13188.4,
4677100,06:56:00,06:56:00,9513,39,,,,13672.62,
4677100,06:56:37,06:56:37,5935,40,,,,14024.41,0
4677100,06:57:01,06:57:01,5936,41,,,,14243.6,0
4677100,06:58:27,06:58:27,3291,42,,,,14496.62,0
4677100,06:59:03,06:59:03,3292,43,,,,14799.22,0
4677100,06:59:28,06:59:28,3293,44,,,,14951.68,0
4677100,07:00:03,07:00:03,3294,45,,,,15187.38,0
4677100,07:00:37,07:00:37,3111,46,,,,15477.54,0
4677100,07:01:27,07:01:27,3295,47,,,,15746.66,0
4677100,07:02:04,07:02:04,3296,48,,,,15992.41,0
4677100,07:02:30,07:02:30,3528,49,,,,16215.8,0
4677100,07:03:16,07:03:16,3309,50,,,,16645.43,0
4677100,07:04:13,07:04:13,3310,51,,,,17076.17,0
4677100,07:05:12,07:05:12,3311,52,,,,17480.34,0
4677100,07:05:40,07:05:40,3312,53,,,,17679.92,0
4677100,07:06:07,07:06:07,3313,54,,,,17929.01,0
4677100,07:06:39,07:06:39,3314,55,,,,18162.33,0
4677100,07:07:00,07:07:00,10754,56,,,,18351.32,
4677100,07:07:31,07:07:31,3552,57,,,,18633.81,0
4677100,07:08:06,07:08:06,9511,58,,,,18915.31,0
4677100,07:08:36,07:08:36,8146,59,,,,19197.15,0
4677100,07:09:00,07:09:00,9515,60,,,,19441.82,
4677100,07:10:36,07:10:36,8524,61,,,,20180.09,0
4677100,07:11:39,07:11:39,8525,62,,,,20581.8,0
4677100,07:14:00,07:14:00,3676,63,,,,21622.34,
4677100,07:14:40,07:14:40,3256,64,,,,21917.99,0
4677100,07:15:34,07:15:34,10567,65,,,,22360.63,0
4677100,07:16:24,07:16:24,9762,66,,,,22867.51,0
4677100,07:17:13,07:17:13,9766,67,,,,23532.15,0
4677100,07:17:48,07:17:48,9768,68,,,,23845.48,0
4677100,07:20:00,07:20:00,10571,69,,1,,24998.06,
4907020,16:16:00,16:16:00,6607,1,,,1,0,
4907020,16:16:53,16:16:53,3065,2,,,,550.45,0
4907020,16:17:51,16:17:51,3066,3,,,,1216.65,0
4907020,16:18:34,16:18:34,3067,4,,,,1702.22,0
4907020,16:19:07,16:19:07,3068,5,,,,2072.39,0
4907020,16:19:58,16:19:58,3069,6,,,,2564.18,0
4907020,16:20:38,16:20:38,3070,7,,,,2854.25,0
4907020,16:21:05,16:21:05,3071,8,,,,3180.27,0
4907020,16:21:40,16:21:40,3072,9,,,,3508.41,0
4907020,16:22:00,16:22:00,3073,10,,,,3722.72,0
4907020,16:22:28,16:22:28,3074,11,,,,3998.96,0
4907020,16:22:49,16:22:49,3075,12,,,,4193.23,0
4907020,16:23:40,16:23:40,3047,13,,,,4552.97,0
4907020,16:24:16,16:24:16,3048,14,,,,4887.51,0
4907020,16:25:47,16:25:47,10667,15,,,,5430.66,0
4907020,16:27:13,16:27:13,10264,16,,,,6112.66,0
4907020,16:28:28,16:28:28,10266,17,,,,6500.94,0
4907020,16:29:00,16:29:00,10268,18,,,,6848.81,
4907020,16:29:33,16:29:33,9688,19,,,,7119.37,0
4907020,16:30:01,16:30:01,7976,20,,,,7325.81,0
4907020,16:31:12,16:31:12,6584,21,,,,7708.85,0
4907020,16:34:54,16:34:54,6564,22,,,,9045.24,0
4907020,16:35:17,16:35:17,3420,23,,,,9171.16,0
4907020,16:35:56,16:35:56,3421,24,,,,9369.31,0
4907020,16:36:44,16:36:44,3422,25,,,,9594.18,0
4907020,16:37:17,16:37:17,3423,26,,,,9774.82,0
4907020,16:38:00,16:38:00,3424,27,,,,10026.68,0
4907020,16:39:08,16:39:08,3425,28,,,,10366.09,0
4907020,16:40:00,16:40:00,3426,29,,,,10686.96,
4907020,16:41:09,16:41:09,3027,30,,,,10826.97,0
4907020,16:41:51,16:41:51,3028,31,,,,11079.29,0
4907020,16:42:53,16:42:53,3029,32,,,,11263.25,0
4907020,16:43:13,16:43:13,3030,33,,,,11364.19,0
4907020,16:43:34,16:43:34,3031,34,,,,11486.9,0
4907020,16:44:30,16:44:30,10589,35,,,,11859.37,0
4907020,16:45:04,16:45:04,3102,36,,,,12107.64,0
4907020,16:47:00,16:47:00,6588,37,,,,12885.05,
4907020,16:48:00,16:48:00,9517,38,,,,13188.4,
4907020,16:49:00,16:49:00,9513,39,,,,13672.62,
4907020,16:49:40,16:49:40,5935,40,,,,14024.41,0
4907020,16:50:07,16:50:07,5936,41,,,,14243.6,0
4907020,16:51:40,16:51:40,3291,42,,,,14496.62,0
4907020,16:52:19,16:52:19,3292,43,,,,14799.22,0
4907020,16:52:47,16:52:47,3293,44,,,,14951.68,0
4907020,16:53:25,16:53:25,3294,45,,,,15187.38,0
4907020,16:54:02,16:54:02,3111,46,,,,15477.54,0
4907020,16:54:56,16:54:56,3295,47,,,,15746.66,0
4907020,16:55:37,16:55:37,3296,48,,,,15992.41,0
4907020,16:56:05,16:56:05,3528,49,,,,16215.8,0
4907020,16:56:56,16:56:56,3309,50,,,,16645.43,0
4907020,16:57:58,16:57:58,3310,51,,,,17076.17,0
4907020,16:59:02,16:59:02,3311,52,,,,17480.34,0
4907020,16:59:33,16:59:33,3312,53,,,,17679.92,0
4907020,17:00:02,17:00:02,3313,54,,,,17929.01,0
4907020,17:00:37,17:00:37,3314,55,,,,18162.33,0
4907020,17:01:00,17:01:00,10754,56,,,,18351.32,
4907020,17:01:31,17:01:31,3552,57,,,,18633.81,0
4907020,17:02:06,17:02:06,9511,58,,,,18915.31,0
4907020,17:02:36,17:02:36,8146,59,,,,19197.15,0
4907020,17:03:00,17:03:00,9515,60,,,,19441.82,
4907020,17:04:55,17:04:55,8524,61,,,,20180.09,0
4907020,17:06:11,17:06:11,8525,62,,,,20581.8,0
4907020,17:09:00,17:09:00,3676,63,,,,21622.34,
4907020,17:09:47,17:09:47,3256,64,,,,21917.99,0
4907020,17:10:50,17:10:50,10567,65,,,,22360.63,0
4907020,17:11:48,17:11:48,9762,66,,,,22867.51,0
4907020,17:12:46,17:12:46,9766,67,,,,23532.15,0
4907020,17:13:26,17:13:26,9768,68,,,,23845.48,0
4907020,17:16:00,17:16:00,10571,69,,1,,24998.06,
4907030,16:16:00,16:16:00,6607,1,,,1,0,
4907030,16:16:53,16:16:53,3065,2,,,,550.45,0
4907030,16:17:51,16:17:51,3066,3,,,,1216.65,0
4907030,16:18:34,16:18:34,3067,4,,,,1702.22,0
4907030,16:19:07,16:19:07,3068,5,,,,2072.39,0
4907030,16:19:58,16:19:58,3069,6,,,,2564.18,0
4907030,16:20:38,16:20:38,3070,7,,,,2854.25,0
4907030,16:21:05,16:21:05,3071,8,,,,3180.27,0
4907030,16:21:40,16:21:40,3072,9,,,,3508.41,0
4907030,16:22:00,16:22:00,3073,10,,,,3722.72,0
4907030,16:22:28,16:22:28,3074,11,,,,3998.96,0
4907030,16:22:49,16:22:49,3075,12,,,,4193.23,0
4907030,16:23:40,16:23:40,3047,13,,,,4552.97,0
4907030,16:24:16,16:24:16,3048,14,,,,4887.51,0
4907030,16:25:47,16:25:47,10667,15,,,,5430.66,0
4907030,16:27:13,16:27:13,10264,16,,,,6112.66,0
4907030,16:28:28,16:28:28,10266,17,,,,6500.94,0
4907030,16:29:00,16:29:00,10268,18,,,,6848.81,
4907030,16:29:33,16:29:33,9688,19,,,,7119.37,0
4907030,16:30:01,16:30:01,7976,20,,,,7325.81,0
4907030,16:31:12,16:31:12,6584,21,,,,7708.85,0
4907030,16:34:54,16:34:54,6564,22,,,,9045.24,0
4907030,16:35:17,16:35:17,3420,23,,,,9171.16,0
4907030,16:35:56,16:35:56,3421,24,,,,9369.31,0
4907030,16:36:44,16:36:44,3422,25,,,,9594.18,0
4907030,16:37:17,16:37:17,3423,26,,,,9774.82,0
4907030,16:38:00,16:38:00,3424,27,,,,10026.68,0
4907030,16:39:08,16:39:08,3425,28,,,,10366.09,0
4907030,16:40:00,16:40:00,3426,29,,,,10686.96,
4907030,16:41:09,16:41:09,3027,30,,,,10826.97,0
4907030,16:41:51,16:41:51,3028,31,,,,11079.29,0
4907030,16:42:53,16:42:53,3029,32,,,,11263.25,0
4907030,16:43:13,16:43:13,3030,33,,,,11364.19,0
4907030,16:43:34,16:43:34,3031,34,,,,11486.9,0
4907030,16:44:30,16:44:30,10589,35,,,,11859.37,0
4907030,16:45:04,16:45:04,3102,36,,,,12107.64,0
4907030,16:47:00,16:47:00,6588,37,,,,12885.05,
4907030,16:48:00,16:48:00,9517,38,,,,13188.4,
4907030,16:49:00,16:49:00,9513,39,,,,13672.62,
4907030,16:49:40,16:49:40,5935,40,,,,14024.41,0
4907030,16:50:07,16:50:07,5936,41,,,,14243.6,0
4907030,16:51:40,16:51:40,3291,42,,,,14496.62,0
4907030,16:52:19,16:52:19,3292,43,,,,14799.22,0
4907030,16:52:47,16:52:47,3293,44,,,,14951.68,0
4907030,16:53:25,16:53:25,3294,45,,,,15187.38,0
4907030,16:54:02,16:54:02,3111,46,,,,15477.54,0
4907030,16:54:56,16:54:56,3295,47,,,,15746.66,0
4907030,16:55:37,16:55:37,3296,48,,,,15992.41,0
4907030,16:56:05,16:56:05,3528,49,,,,16215.8,0
4907030,16:56:56,16:56:56,3309,50,,,,16645.43,0
4907030,16:57:58,16:57:58,3310,51,,,,17076.17,0
4907030,16:59:02,16:59:02,3311,52,,,,17480.34,0
4907030,16:59:33,16:59:33,3312,53,,,,17679.92,0
4907030,17:00:02,17:00:02,3313,54,,,,17929.01,0
4907030,17:00:37,17:00:37,3314,55,,,,18162.33,0
4907030,17:01:00,17:01:00,10754,56,,,,18351.32,
4907030,17:01:31,17:01:31,3552,57,,,,18633.81,0
4907030,17:02:06,17:02:06,9511,58,,,,18915.31,0
4907030,17:02:36,17:02:36,8146,59,,,,19197.15,0
4907030,17:03:00,17:03:00,9515,60,,,,19441.82,
4907030,17:04:55,17:04:55,8524,61,,,,20180.09,0
4907030,17:06:11,17:06:11,8525,62,,,,20581.8,0
4907030,17:09:00,17:09:00,3676,63,,,,21622.34,
4907030,17:09:47,17:09:47,3256,64,,,,21917.99,0
4907030,17:10:50,17:10:50,10567,65,,,,22360.63,0
4907030,17:11:48,17:11:48,9762,66,,,,22867.51,0
4907030,17:12:46,17:12:46,9766,67,,,,23532.15,0
4907030,17:13:26,17:13:26,9768,68,,,,23845.48,0
4907030,17:16:00,17:16:00,10571,69,,1,,24998.06,
4907040,16:16:00,16:16:00,6607,1,,,1,0,
4907040,16:16:53,16:16:53,3065,2,,,,550.45,0
4907040,16:17:51,16:17:51,3066,3,,,,1216.65,0
4907040,16:18:34,16:18:34,3067,4,,,,1702.22,0
4907040,16:19:07,16:19:07,3068,5,,,,2072.39,0
4907040,16:19:58,16:19:58,3069,6,,,,2564.18,0
4907040,16:20:38,16:20:38,3070,7,,,,2854.25,0
4907040,16:21:05,16:21:05,3071,8,,,,3180.27,0
4907040,16:21:40,16:21:40,3072,9,,,,3508.41,0
4907040,16:22:00,16:22:00,3073,10,,,,3722.72,0
4907040,16:22:28,16:22:28,3074,11,,,,3998.96,0
4907040,16:22:49,16:22:49,3075,12,,,,4193.23,0
4907040,16:23:40,16:23:40,3047,13,,,,4552.97,0
4907040,16:24:16,16:24:16,3048,14,,,,4887.51,0
4907040,16:25:47,16:25:47,10667,15,,,,5430.66,0
4907040,16:27:13,16:27:13,10264,16,,,,6112.66,0
4907040,16:28:28,16:28:28,10266,17,,,,6500.94,0
4907040,16:29:00,16:29:00,10268,18,,,,6848.81,
4907040,16:29:33,16:29:33,9688,19,,,,7119.37,0
4907040,16:30:01,16:30:01,7976,20,,,,7325.81,0
4907040,16:31:12,16:31:12,6584,21,,,,7708.85,0
4907040,16:34:54,16:34:54,6564,22,,,,9045.24,0
4907040,16:35:17,16:35:17,3420,23,,,,9171.16,0
4907040,16:35:56,16:35:56,3421,24,,,,9369.31,0
4907040,16:36:44,16:36:44,3422,25,,,,9594.18,0
4907040,16:37:17,16:37:17,3423,26,,,,9774.82,0
4907040,16:38:00,16:38:00,3424,27,,,,10026.68,0
4907040,16:39:08,16:39:08,3425,28,,,,10366.09,0
4907040,16:40:00,16:40:00,3426,29,,,,10686.96,
4907040,16:41:09,16:41:09,3027,30,,,,10826.97,0
4907040,16:41:51,16:41:51,3028,31,,,,11079.29,0
4907040,16:42:53,16:42:53,3029,32,,,,11263.25,0
4907040,16:43:13,16:43:13,3030,33,,,,11364.19,0
4907040,16:43:34,16:43:34,3031,34,,,,11486.9,0
4907040,16:44:30,16:44:30,10589,35,,,,11859.37,0
4907040,16:45:04,16:45:04,3102,36,,,,12107.64,0
4907040,16:47:00,16:47:00,6588,37,,,,12885.05,
4907040,16:48:00,16:48:00,9517,38,,,,13188.4,
4907040,16:49:00,16:49:00,9513,39,,,,13672.62,
4907040,16:49:40,16:49:40,5935,40,,,,14024.41,0
4907040,16:50:07,16:50:07,5936,41,,,,14243.6,0
4907040,16:51:40,16:51:40,3291,42,,,,14496.62,0
4907040,16:52:19,16:52:19,3292,43,,,,14799.22,0
4907040,16:52:47,16:52:47,3293,44,,,,14951.68,0
4907040,16:53:25,16:53:25,3294,45,,,,15187.38,0
4907040,16:54:02,16:54:02,3111,46,,,,15477.54,0
4907040,16:54:56,16:54:56,3295,47,,,,15746.66,0
4907040,16:55:37,16:55:37,3296,48,,,,15992.41,0
4907040,16:56:05,16:56:05,3528,49,,,,16215.8,0
4907040,16:56:56,16:56:56,3309,50,,,,16645.43,0
4907040,16:57:58,16:57:58,3310,51,,,,17076.17,0
4907040,16:59:02,16:59:02,3311,52,,,,17480.34,0
4907040,16:59:33,16:59:33,3312,53,,,,17679.92,0
4907040,17:00:02,17:00:02,3313,54,,,,17929.01,0
4907040,17:00:37,17:00:37,3314,55,,,,18162.33,0
4907040,17:01:00,17:01:00,10754,56,,,,18351.32,
4907040,17:01:31,17:01:31,3552,57,,,,18633.81,0
4907040,17:02:06,17:02:06,9511,58,,,,18915.31,0
4907040,17:02:36,17:02:36,8146,59,,,,19197.15,0
4907040,17:03:00,17:03:00,9515,60,,,,19441.82,
4907040,17:04:55,17:04:55,8524,61,,,,20180.09,0
4907040,17:06:11,17:06:11,8525,62,,,,20581.8,0
4907040,17:09:00,17:09:00,3676,63,,,,21622.34,
4907040,17:09:47,17:09:47,3256,64,,,,21917.99,0
4907040,17:10:50,17:10:50,10567,65,,,,22360.63,0
4907040,17:11:48,17:11:48,9762,66,,,,22867.51,0
4907040,17:12:46,17:12:46,9766,67,,,,23532.15,0
4907040,17:13:26,17:13:26,9768,68,,,,23845.48,0
4907040,17:16:00,17:16:00,10571,69,,1,,24998.06,
4907050,16:16:00,16:16:00,6607,1,,,1,0,
4907050,16:16:53,16:16:53,3065,2,,,,550.45,0
4907050,16:17:51,16:17:51,3066,3,,,,1216.65,0
4907050,16:18:34,16:18:34,3067,4,,,,1702.22,0
4907050,16:19:07,16:19:07,3068,5,,,,2072.39,0
4907050,16:19:58,16:19:58,3069,6,,,,2564.18,0
4907050,16:20:38,16:20:38,3070,7,,,,2854.25,0
4907050,16:21:05,16:21:05,3071,8,,,,3180.27,0
4907050,16:21:40,16:21:40,3072,9,,,,3508.41,0
4907050,16:22:00,16:22:00,3073,10,,,,3722.72,0
4907050,16:22:28,16:22:28,3074,11,,,,3998.96,0
4907050,16:22:49,16:22:49,3075,12,,,,4193.23,0
4907050,16:23:40,16:23:40,3047,13,,,,4552.97,0
4907050,16:24:16,16:24:16,3048,14,,,,4887.51,0
4907050,16:25:47,16:25:47,10667,15,,,,5430.66,0
4907050,16:27:13,16:27:13,10264,16,,,,6112.66,0
4907050,16:28:28,16:28:28,10266,17,,,,6500.94,0
4907050,16:29:00,16:29:00,10268,18,,,,6848.81,
4907050,16:29:33,16:29:33,9688,19,,,,7119.37,0
4907050,16:30:01,16:30:01,7976,20,,,,7325.81,0
4907050,16:31:12,16:31:12,6584,21,,,,7708.85,0
4907050,16:34:54,16:34:54,6564,22,,,,9045.24,0
4907050,16:35:17,16:35:17,3420,23,,,,9171.16,0
4907050,16:35:56,16:35:56,3421,24,,,,9369.31,0
4907050,16:36:44,16:36:44,3422,25,,,,9594.18,0
4907050,16:37:17,16:37:17,3423,26,,,,9774.82,0
4907050,16:38:00,16:38:00,3424,27,,,,10026.68,0
4907050,16:39:08,16:39:08,3425,28,,,,10366.09,0
4907050,16:40:00,16:40:00,3426,29,,,,10686.96,
4907050,16:41:09,16:41:09,3027,30,,,,10826.97,0
4907050,16:41:51,16:41:51,3028,31,,,,11079.29,0
4907050,16:42:53,16:42:53,3029,32,,,,11263.25,0
4907050,16:43:13,16:43:13,3030,33,,,,11364.19,0
4907050,16:43:34,16:43:34,3031,34,,,,11486.9,0
4907050,16:44:30,16:44:30,10589,35,,,,11859.37,0
4907050,16:45:04,16:45:04,3102,36,,,,12107.64,0
4907050,16:47:00,16:47:00,6588,37,,,,12885.05,
4907050,16:48:00,16:48:00,9517,38,,,,13188.4,
4907050,16:49:00,16:49:00,9513,39,,,,13672.62,
4907050,16:49:40,16:49:40,5935,40,,,,14024.41,0
4907050,16:50:07,16:50:07,5936,41,,,,14243.6,0
4907050,16:51:40,16:51:40,3291,42,,,,14496.62,0
4907050,16:52:19,16:52:19,3292,43,,,,14799.22,0
4907050,16:52:47,16:52:47,3293,44,,,,14951.68,0
4907050,16:53:25,16:53:25,3294,45,,,,15187.38,0
4907050,16:54:02,16:54:02,3111,46,,,,15477.54,0
4907050,16:54:56,16:54:56,3295,47,,,,15746.66,0
4907050,16:55:37,16:55:37,3296,48,,,,15992.41,0
4907050,16:56:05,16:56:05,3528,49,,,,16215.8,0
4907050,16:56:56,16:56:56,3309,50,,,,16645.43,0
4907050,16:57:58,16:57:58,3310,51,,,,17076.17,0
4907050,16:59:02,16:59:02,3311,52,,,,17480.34,0
4907050,16:59:33,16:59:33,3312,53,,,,17679.92,0
4907050,17:00:02,17:00:02,3313,54,,,,17929.01,0
4907050,17:00:37,17:00:37,3314,55,,,,18162.33,0
4907050,17:01:00,17:01:00,10754,56,,,,18351.32,
4907050,17:01:31,17:01:31,3552,57,,,,18633.81,0
4907050,17:02:06,17:02:06,9511,58,,,,18915.31,0
4907050,17:02:36,17:02:36,8146,59,,,,19197.15,0
4907050,17:03:00,17:03:00,9515,60,,,,19441.82,
4907050,17:04:55,17:04:55,8524,61,,,,20180.09,0
4907050,17:06:11,17:06:11,8525,62,,,,20581.8,0
4907050,17:09:00,17:09:00,3676,63,,,,21622.34,
4907050,17:09:47,17:09:47,3256,64,,,,21917.99,0
4907050,17:10:50,17:10:50,10567,65,,,,22360.63,0
4907050,17:11:48,17:11:48,9762,66,,,,22867.51,0
4907050,17:12:46,17:12:46,9766,67,,,,23532.15,0
4907050,17:13:26,17:13:26,9768,68,,,,23845.48,0
4907050,17:16:00,17:16:00,10571,69,,1,,24998.06,
4907060,16:16:00,16:16:00,6607,1,,,1,0,
4907060,16:16:53,16:16:53,3065,2,,,,550.45,0
4907060,16:17:51,16:17:51,3066,3,,,,1216.65,0
4907060,16:18:34,16:18:34,3067,4,,,,1702.22,0
4907060,16:19:07,16:19:07,3068,5,,,,2072.39,0
4907060,16:19:58,16:19:58,3069,6,,,,2564.18,0
4907060,16:20:38,16:20:38,3070,7,,,,2854.25,0
4907060,16:21:05,16:21:05,3071,8,,,,3180.27,0
4907060,16:21:40,16:21:40,3072,9,,,,3508.41,0
4907060,16:22:00,16:22:00,3073,10,,,,3722.72,0
4907060,16:22:28,16:22:28,3074,11,,,,3998.96,0
4907060,16:22:49,16:22:49,3075,12,,,,4193.23,0
4907060,16:23:40,16:23:40,3047,13,,,,4552.97,0
4907060,16:24:16,16:24:16,3048,14,,,,4887.51,0
4907060,16:25:47,16:25:47,10667,15,,,,5430.66,0
4907060,16:27:13,16:27:13,10264,16,,,,6112.66,0
4907060,16:28:28,16:28:28,10266,17,,,,6500.94,0
4907060,16:29:00,16:29:00,10268,18,,,,6848.81,
4907060,16:29:33,16:29:33,9688,19,,,,7119.37,0
4907060,16:30:01,16:30:01,7976,20,,,,7325.81,0
4907060,16:31:12,16:31:12,6584,21,,,,7708.85,0
4907060,16:34:54,16:34:54,6564,22,,,,9045.24,0
4907060,16:35:17,16:35:17,3420,23,,,,9171.16,0
4907060,16:35:56,16:35:56,3421,24,,,,9369.31,0
4907060,16:36:44,16:36:44,3422,25,,,,9594.18,0
4907060,16:37:17,16:37:17,3423,26,,,,9774.82,0
4907060,16:38:00,16:38:00,3424,27,,,,10026.68,0
4907060,16:39:08,16:39:08,3425,28,,,,10366.09,0
4907060,16:40:00,16:40:00,3426,29,,,,10686.96,
4907060,16:41:09,16:41:09,3027,30,,,,10826.97,0
4907060,16:41:51,16:41:51,3028,31,,,,11079.29,0
4907060,16:42:53,16:42:53,3029,32,,,,11263.25,0
4907060,16:43:13,16:43:13,3030,33,,,,11364.19,0
4907060,16:43:34,16:43:34,3031,34,,,,11486.9,0
4907060,16:44:30,16:44:30,10589,35,,,,11859.37,0
4907060,16:45:04,16:45:04,3102,36,,,,12107.64,0
4907060,16:47:00,16:47:00,6588,37,,,,12885.05,
4907060,16:48:00,16:48:00,9517,38,,,,13188.4,
4907060,16:49:00,16:49:00,9513,39,,,,13672.62,
4907060,16:49:40,16:49:40,5935,40,,,,14024.41,0
4907060,16:50:07,16:50:07,5936,41,,,,14243.6,0
4907060,16:51:40,16:51:40,3291,42,,,,14496.62,0
4907060,16:52:19,16:52:19,3292,43,,,,14799.22,0
4907060,16:52:47,16:52:47,3293,44,,,,14951.68,0
4907060,16:53:25,16:53:25,3294,45,,,,15187.38,0
4907060,16:54:02,16:54:02,3111,46,,,,15477.54,0
4907060,16:54:56,16:54:56,3295,47,,,,15746.66,0
4907060,16:55:37,16:55:37,3296,48,,,,15992.41,0
4907060,16:56:05,16:56:05,3528,49,,,,16215.8,0
4907060,16:56:56,16:56:56,3309,50,,,,16645.43,0
4907060,16:57:58,16:57:58,3310,51,,,,17076.17,0
4907060,16:59:02,16:59:02,3311,52,,,,17480.34,0
4907060,16:59:33,16:59:33,3312,53,,,,17679.92,0
4907060,17:00:02,17:00:02,3313,54,,,,17929.01,0
4907060,17:00:37,17:00:37,3314,55,,,,18162.33,0
4907060,17:01:00,17:01:00,10754,56,,,,18351.32,
4907060,17:01:31,17:01:31,3552,57,,,,18633.81,0
4907060,17:02:06,17:02:06,9511,58,,,,18915.31,0
4907060,17:02:36,17:02:36,8146,59,,,,19197.15,0
4907060,17:03:00,17:03:00,9515,60,,,,19441.82,
4907060,17:04:55,17:04:55,8524,61,,,,20180.09,0
4907060,17:06:11,17:06:11,8525,62,,,,20581.8,0
4907060,17:09:00,17:09:00,3676,63,,,,21622.34,
4907060,17:09:47,17:09:47,3256,64,,,,21917.99,0
4907060,17:10:50,17:10:50,10567,65,,,,22360.63,0
4907060,17:11:48,17:11:48,9762,66,,,,22867.51,0
4907060,17:12:46,17:12:46,9766,67,,,,23532.15,0
4907060,17:13:26,17:13:26,9768,68,,,,23845.48,0
4907060,17:16:00,17:16:00,10571,69,,1,,24998.06,
5336090,17:56:00,17:56:00,6607,1,,,1,0,
5336090,17:56:53,17:56:53,3065,2,,,,550.45,0
5336090,17:57:51,17:57:51,3066,3,,,,1216.65,0
5336090,17:58:34,17:58:34,3067,4,,,,1702.22,0
5336090,17:59:07,17:59:07,3068,5,,,,2072.39,0
5336090,17:59:58,17:59:58,3069,6,,,,2564.18,0
5336090,18:00:38,18:00:38,3070,7,,,,2854.25,0
5336090,18:01:05,18:01:05,3071,8,,,,3180.27,0
5336090,18:01:40,18:01:40,3072,9,,,,3508.41,0
5336090,18:02:00,18:02:00,3073,10,,,,3722.72,0
5336090,18:02:28,18:02:28,3074,11,,,,3998.96,0
5336090,18:02:49,18:02:49,3075,12,,,,4193.23,0
5336090,18:03:40,18:03:40,3047,13,,,,4552.97,0
5336090,18:04:16,18:04:16,3048,14,,,,4887.51,0
5336090,18:05:47,18:05:47,10667,15,,,,5430.66,0
5336090,18:07:13,18:07:13,10264,16,,,,6112.66,0
5336090,18:08:28,18:08:28,10266,17,,,,6500.94,0
5336090,18:09:00,18:09:00,10268,18,,,,6848.81,
5336090,18:09:30,18:09:30,9688,19,,,,7119.37,0
5336090,18:09:56,18:09:56,7976,20,,,,7325.81,0
5336090,18:11:00,18:11:00,6584,21,,,,7708.85,0
5336090,18:14:22,18:14:22,6564,22,,,,9045.24,0
5336090,18:14:43,18:14:43,3420,23,,,,9171.16,0
5336090,18:15:18,18:15:18,3421,24,,,,9369.31,0
5336090,18:16:01,18:16:01,3422,25,,,,9594.18,0
5336090,18:16:31,18:16:31,3423,26,,,,9774.82,0
5336090,18:17:11,18:17:11,3424,27,,,,10026.68,0
5336090,18:18:13,18:18:13,3425,28,,,,10366.09,0
5336090,18:19:00,18:19:00,3426,29,,,,10686.96,
5336090,18:19:59,18:19:59,3027,30,,,,10826.97,0
5336090,18:20:35,18:20:35,3028,31,,,,11079.29,0
5336090,18:21:28,18:21:28,3029,32,,,,11263.25,0
5336090,18:21:45,18:21:45,3030,33,,,,11364.19,0
5336090,18:22:04,18:22:04,3031,34,,,,11486.9,0
5336090,18:22:52,18:22:52,10589,35,,,,11859.37,0
5336090,18:23:21,18:23:21,3102,36,,,,12107.64,0
5336090,18:25:00,18:25:00,6588,37,,,,12885.05,
5336090,18:27:00,18:27:00,9517,38,,,,13188.4,
5336090,18:29:00,18:29:00,9513,39,,,,13672.62,
5336090,18:29:27,18:29:27,5935,40,,,,14024.41,0
5336090,18:29:44,18:29:44,5936,41,,,,14243.6,0
5336090,18:30:46,18:30:46,3291,42,,,,14496.62,0
5336090,18:31:13,18:31:13,3292,43,,,,14799.22,0
5336090,18:31:31,18:31:31,3293,44,,,,14951.68,0
5336090,18:31:56,18:31:56,3294,45,,,,15187.38,0
5336090,18:32:21,18:32:21,3111,46,,,,15477.54,0
5336090,18:32:57,18:32:57,3295,47,,,,15746.66,0
5336090,18:33:25,18:33:25,3296,48,,,,15992.41,0
5336090,18:33:43,18:33:43,3528,49,,,,16215.8,0
5336090,18:34:17,18:34:17,3309,50,,,,16645.43,0
5336090,18:34:58,18:34:58,3310,51,,,,17076.17,0
5336090,18:35:41,18:35:41,3311,52,,,,17480.34,0
5336090,18:36:02,18:36:02,3312,53,,,,17679.92,0
5336090,18:36:21,18:36:21,3313,54,,,,17929.01,0
5336090,18:36:44,18:36:44,3314,55,,,,18162.33,0
5336090,18:37:00,18:37:00,10754,56,,,,18351.32,
5336090,18:37:47,18:37:47,3552,57,,,,18633.81,0
5336090,18:38:39,18:38:39,9511,58,,,,18915.31,0
5336090,18:39:25,18:39:25,8146,59,,,,19197.15,0
5336090,18:40:00,18:40:00,9515,60,,,,19441.82,
5336090,18:41:36,18:41:36,8524,61,,,,20180.09,0
5336090,18:42:39,18:42:39,8525,62,,,,20581.8,0
5336090,18:45:00,18:45:00,3676,63,,,,21622.34,
5336090,18:45:47,18:45:47,3256,64,,,,21917.99,0
5336090,18:46:50,18:46:50,10567,65,,,,22360.63,0
5336090,18:47:48,18:47:48,9762,66,,,,22867.51,0
5336090,18:48:46,18:48:46,9766,67,,,,23532.15,0
5336090,18:49:26,18:49:26,9768,68,,,,23845.48,0
5336090,18:52:00,18:52:00,10571,69,,1,,24998.06,
538020,18:30:00,18:30:00,6607,1,,,1,0,
538020,18:30:49,18:30:49,3065,2,,,,550.45,0
538020,18:31:42,18:31:42,3066,3,,,,1216.65,0
538020,18:32:22,18:32:22,3067,4,,,,1702.22,0
538020,18:32:52,18:32:52,3068,5,,,,2072.39,0
538020,18:33:40,18:33:40,3069,6,,,,2564.18,0
538020,18:34:16,18:34:16,3070,7,,,,2854.25,0
538020,18:34:42,18:34:42,3071,8,,,,3180.27,0
538020,18:35:13,18:35:13,3072,9,,,,3508.41,0
538020,18:35:32,18:35:32,3073,10,,,,3722.72,0
538020,18:35:58,18:35:58,3074,11,,,,3998.96,0
538020,18:36:18,18:36:18,3075,12,,,,4193.23,0
538020,18:37:04,18:37:04,3047,13,,,,4552.97,0
538020,18:37:38,18:37:38,3048,14,,,,4887.51,0
538020,18:39:02,18:39:02,10667,15,,,,5430.66,0
538020,18:40:21,18:40:21,10264,16,,,,6112.66,0
538020,18:41:30,18:41:30,10266,17,,,,6500.94,0
538020,18:42:00,18:42:00,10268,18,,,,6848.81,
538020,18:42:30,18:42:30,9688,19,,,,7119.37,0
538020,18:42:56,18:42:56,7976,20,,,,7325.81,0
538020,18:44:00,18:44:00,6584,21,,,,7708.85,0
538020,18:47:22,18:47:22,6564,22,,,,9045.24,0
538020,18:47:43,18:47:43,3420,23,,,,9171.16,0
538020,18:48:18,18:48:18,3421,24,,,,9369.31,0
538020,18:49:01,18:49:01,3422,25,,,,9594.18,0
538020,18:49:31,18:49:31,3423,26,,,,9774.82,0
538020,18:50:11,18:50:11,3424,27,,,,10026.68,0
538020,18:51:13,18:51:13,3425,28,,,,10366.09,0
538020,18:52:00,18:52:00,3426,29,,,,10686.96,
538020,18:53:19,18:53:19,3027,30,,,,10826.97,0
538020,18:54:07,18:54:07,3028,31,,,,11079.29,0
538020,18:55:17,18:55:17,3029,32,,,,11263.25,0
538020,18:55:40,18:55:40,3030,33,,,,11364.19,0
538020,18:56:05,18:56:05,3031,34,,,,11486.9,0
538020,18:57:09,18:57:09,10589,35,,,,11859.37,0
538020,18:57:48,18:57:48,3102,36,,,,12107.64,0
538020,19:00:00,19:00:00,6588,37,,,,12885.05,
538020,19:01:00,19:01:00,9517,38,,,,13188.4,
538020,19:02:00,19:02:00,9513,39,,,,13672.62,
538020,19:02:37,19:02:37,5935,40,,,,14024.41,0
538020,19:03:01,19:03:01,5936,41,,,,14243.6,0
538020,19:04:27,19:04:27,3291,42,,,,14496.62,0
538020,19:05:03,19:05:03,3292,43,,,,14799.22,0
538020,19:05:28,19:05:28,3293,44,,,,14951.68,0
538020,19:06:03,19:06:03,3294,45,,,,15187.38,0
538020,19:06:37,19:06:37,3111,46,,,,15477.54,0
538020,19:07:27,19:07:27,3295,47,,,,15746.66,0
538020,19:08:04,19:08:04,3296,48,,,,15992.41,0
538020,19:08:30,19:08:30,3528,49,,,,16215.8,0
538020,19:09:16,19:09:16,3309,50,,,,16645.43,0
538020,19:10:13,19:10:13,3310,51,,,,17076.17,0
538020,19:11:12,19:11:12,3311,52,,,,17480.34,0
538020,19:11:40,19:11:40,3312,53,,,,17679.92,0
538020,19:12:07,19:12:07,3313,54,,,,17929.01,0
538020,19:12:39,19:12:39,3314,55,,,,18162.33,0
538020,19:13:00,19:13:00,10754,56,,,,18351.32,
538020,19:13:31,19:13:31,3552,57,,,,18633.81,0
538020,19:14:06,19:14:06,9511,58,,,,18915.31,0
538020,19:14:36,19:14:36,8146,59,,,,19197.15,0
538020,19:15:00,19:15:00,9515,60,,,,19441.82,
538020,19:16:55,19:16:55,8524,61,,,,20180.09,0
538020,19:18:11,19:18:11,8525,62,,,,20581.8,0
538020,19:21:00,19:21:00,3676,63,,,,21622.34,
538020,19:21:40,19:21:40,3256,64,,,,21917.99,0
538020,19:22:34,19:22:34,10567,65,,,,22360.63,0
538020,19:23:24,19:23:24,9762,66,,,,22867.51,0
538020,19:24:13,19:24:13,9766,67,,,,23532.15,0
538020,19:24:48,19:24:48,9768,68,,,,23845.48,0
538020,19:27:00,19:27:00,10571,69,,1,,24998.06,
538030,18:30:00,18:30:00,6607,1,,,1,0,
538030,18:30:49,18:30:49,3065,2,,,,550.45,0
538030,18:31:42,18:31:42,3066,3,,,,1216.65,0
538030,18:32:22,18:32:22,3067,4,,,,1702.22,0
538030,18:32:52,18:32:52,3068,5,,,,2072.39,0
538030,18:33:40,18:33:40,3069,6,,,,2564.18,0
538030,18:34:16,18:34:16,3070,7,,,,2854.25,0
538030,18:34:42,18:34:42,3071,8,,,,3180.27,0
538030,18:35:13,18:35:13,3072,9,,,,3508.41,0
538030,18:35:32,18:35:32,3073,10,,,,3722.72,0
538030,18:35:58,18:35:58,3074,11,,,,3998.96,0
538030,18:36:18,18:36:18,3075,12,,,,4193.23,0
538030,18:37:04,18:37:04,3047,13,,,,4552.97,0
538030,18:37:38,18:37:38,3048,14,,,,4887.51,0
538030,18:39:02,18:39:02,10667,15,,,,5430.66,0
538030,18:40:21,18:40:21,10264,16,,,,6112.66,0
538030,18:41:30,18:41:30,10266,17,,,,6500.94,0
538030,18:42:00,18:42:00,10268,18,,,,6848.81,
538030,18:42:30,18:42:30,9688,19,,,,7119.37,0
538030,18:42:56,18:42:56,7976,20,,,,7325.81,0
538030,18:44:00,18:44:00,6584,21,,,,7708.85,0
538030,18:47:22,18:47:22,6564,22,,,,9045.24,0
538030,18:47:43,18:47:43,3420,23,,,,9171.16,0
538030,18:48:18,18:48:18,3421,24,,,,9369.31,0
538030,18:49:01,18:49:01,3422,25,,,,9594.18,0
538030,18:49:31,18:49:31,3423,26,,,,9774.82,0
538030,18:50:11,18:50:11,3424,27,,,,10026.68,0
538030,18:51:13,18:51:13,3425,28,,,,10366.09,0
538030,18:52:00,18:52:00,3426,29,,,,10686.96,
538030,18:53:19,18:53:19,3027,30,,,,10826.97,0
538030,18:54:07,18:54:07,3028,31,,,,11079.29,0
538030,18:55:17,18:55:17,3029,32,,,,11263.25,0
538030,18:55:40,18:55:40,3030,33,,,,11364.19,0
538030,18:56:05,18:56:05,3031,34,,,,11486.9,0
538030,18:57:09,18:57:09,10589,35,,,,11859.37,0
538030,18:57:48,18:57:48,3102,36,,,,12107.64,0
538030,19:00:00,19:00:00,6588,37,,,,12885.05,
538030,19:01:00,19:01:00,9517,38,,,,13188.4,
538030,19:02:00,19:02:00,9513,39,,,,13672.62,
538030,19:02:37,19:02:37,5935,40,,,,14024.41,0
538030,19:03:01,19:03:01,5936,41,,,,14243.6,0
538030,19:04:27,19:04:27,3291,42,,,,14496.62,0
538030,19:05:03,19:05:03,3292,43,,,,14799.22,0
538030,19:05:28,19:05:28,3293,44,,,,14951.68,0
538030,19:06:03,19:06:03,3294,45,,,,15187.38,0
538030,19:06:37,19:06:37,3111,46,,,,15477.54,0
538030,19:07:27,19:07:27,3295,47,,,,15746.66,0
538030,19:08:04,19:08:04,3296,48,,,,15992.41,0
538030,19:08:30,19:08:30,3528,49,,,,16215.8,0
538030,19:09:16,19:09:16,3309,50,,,,16645.43,0
538030,19:10:13,19:10:13,3310,51,,,,17076.17,0
538030,19:11:12,19:11:12,3311,52,,,,17480.34,0
538030,19:11:40,19:11:40,3312,53,,,,17679.92,0
538030,19:12:07,19:12:07,3313,54,,,,17929.01,0
538030,19:12:39,19:12:39,3314,55,,,,18162.33,0
538030,19:13:00,19:13:00,10754,56,,,,18351.32,
538030,19:13:31,19:13:31,3552,57,,,,18633.81,0
538030,19:14:06,19:14:06,9511,58,,,,18915.31,0
538030,19:14:36,19:14:36,8146,59,,,,19197.15,0
538030,19:15:00,19:15:00,9515,60,,,,19441.82,
538030,19:16:55,19:16:55,8524,61,,,,20180.09,0
538030,19:18:11,19:18:11,8525,62,,,,20581.8,0
538030,19:21:00,19:21:00,3676,63,,,,21622.34,
538030,19:21:40,19:21:40,3256,64,,,,21917.99,0
538030,19:22:34,19:22:34,10567,65,,,,22360.63,0
538030,19:23:24,19:23:24,9762,66,,,,22867.51,0
538030,19:24:13,19:24:13,9766,67,,,,23532.15,0
538030,19:24:48,19:24:48,9768,68,,,,23845.48,0
538030,19:27:00,19:27:00,10571,69,,1,,24998.06,
538040,18:30:00,18:30:00,6607,1,,,1,0,
538040,18:30:49,18:30:49,3065,2,,,,550.45,0
538040,18:31:42,18:31:42,3066,3,,,,1216.65,0
538040,18:32:22,18:32:22,3067,4,,,,1702.22,0
538040,18:32:52,18:32:52,3068,5,,,,2072.39,0
538040,18:33:40,18:33:40,3069,6,,,,2564.18,0
538040,18:34:16,18:34:16,3070,7,,,,2854.25,0
538040,18:34:42,18:34:42,3071,8,,,,3180.27,0
538040,18:35:13,18:35:13,3072,9,,,,3508.41,0
538040,18:35:32,18:35:32,3073,10,,,,3722.72,0
538040,18:35:58,18:35:58,3074,11,,,,3998.96,0
538040,18:36:18,18:36:18,3075,12,,,,4193.23,0
538040,18:37:04,18:37:04,3047,13,,,,4552.97,0
538040,18:37:38,18:37:38,3048,14,,,,4887.51,0
538040,18:39:02,18:39:02,10667,15,,,,5430.66,0
538040,18:40:21,18:40:21,10264,16,,,,6112.66,0
538040,18:41:30,18:41:30,10266,17,,,,6500.94,0
538040,18:42:00,18:42:00,10268,18,,,,6848.81,
538040,18:42:30,18:42:30,9688,19,,,,7119.37,0
538040,18:42:56,18:42:56,7976,20,,,,7325.81,0
538040,18:44:00,18:44:00,6584,21,,,,7708.85,0
538040,18:47:22,18:47:22,6564,22,,,,9045.24,0
538040,18:47:43,18:47:43,3420,23,,,,9171.16,0
538040,18:48:18,18:48:18,3421,24,,,,9369.31,0
538040,18:49:01,18:49:01,3422,25,,,,9594.18,0
538040,18:49:31,18:49:31,3423,26,,,,9774.82,0
538040,18:50:11,18:50:11,3424,27,,,,10026.68,0
538040,18:51:13,18:51:13,3425,28,,,,10366.09,0
538040,18:52:00,18:52:00,3426,29,,,,10686.96,
538040,18:53:19,18:53:19,3027,30,,,,10826.97,0
538040,18:54:07,18:54:07,3028,31,,,,11079.29,0
538040,18:55:17,18:55:17,3029,32,,,,11263.25,0
538040,18:55:40,18:55:40,3030,33,,,,11364.19,0
538040,18:56:05,18:56:05,3031,34,,,,11486.9,0
538040,18:57:09,18:57:09,10589,35,,,,11859.37,0
538040,18:57:48,18:57:48,3102,36,,,,12107.64,0
538040,19:00:00,19:00:00,6588,37,,,,12885.05,
538040,19:01:00,19:01:00,9517,38,,,,13188.4,
538040,19:02:00,19:02:00,9513,39,,,,13672.62,
538040,19:02:37,19:02:37,5935,40,,,,14024.41,0
538040,19:03:01,19:03:01,5936,41,,,,14243.6,0
538040,19:04:27,19:04:27,3291,42,,,,14496.62,0
538040,19:05:03,19:05:03,3292,43,,,,14799.22,0
538040,19:05:28,19:05:28,3293,44,,,,14951.68,0
538040,19:06:03,19:06:03,3294,45,,,,15187.38,0
538040,19:06:37,19:06:37,3111,46,,,,15477.54,0
538040,19:07:27,19:07:27,3295,47,,,,15746.66,0
538040,19:08:04,19:08:04,3296,48,,,,15992.41,0
538040,19:08:30,19:08:30,3528,49,,,,16215.8,0
538040,19:09:16,19:09:16,3309,50,,,,16645.43,0
538040,19:10:13,19:10:13,3310,51,,,,17076.17,0
538040,19:11:12,19:11:12,3311,52,,,,17480.34,0
538040,19:11:40,19:11:40,3312,53,,,,17679.92,0
538040,19:12:07,19:12:07,3313,54,,,,17929.01,0
538040,19:12:39,19:12:39,3314,55,,,,18162.33,0
538040,19:13:00,19:13:00,10754,56,,,,18351.32,
538040,19:13:31,19:13:31,3552,57,,,,18633.81,0
538040,19:14:06,19:14:06,9511,58,,,,18915.31,0
538040,19:14:36,19:14:36,8146,59,,,,19197.15,0
538040,19:15:00,19:15:00,9515,60,,,,19441.82,
538040,19:16:55,19:16:55,8524,61,,,,20180.09,0
538040,19:18:11,19:18:11,8525,62,,,,20581.8,0
538040,19:21:00,19:21:00,3676,63,,,,21622.34,
538040,19:21:40,19:21:40,3256,64,,,,21917.99,0
538040,19:22:34,19:22:34,10567,65,,,,22360.63,0
538040,19:23:24,19:23:24,9762,66,,,,22867.51,0
538040,19:24:13,19:24:13,9766,67,,,,23532.15,0
538040,19:24:48,19:24:48,9768,68,,,,23845.48,0
538040,19:27:00,19:27:00,10571,69,,1,,24998.06,
538050,18:30:00,18:30:00,6607,1,,,1,0,
538050,18:30:49,18:30:49,3065,2,,,,550.45,0
538050,18:31:42,18:31:42,3066,3,,,,1216.65,0
538050,18:32:22,18:32:22,3067,4,,,,1702.22,0
538050,18:32:52,18:32:52,3068,5,,,,2072.39,0
538050,18:33:40,18:33:40,3069,6,,,,2564.18,0
538050,18:34:16,18:34:16,3070,7,,,,2854.25,0
538050,18:34:42,18:34:42,3071,8,,,,3180.27,0
538050,18:35:13,18:35:13,3072,9,,,,3508.41,0
538050,18:35:32,18:35:32,3073,10,,,,3722.72,0
538050,18:35:58,18:35:58,3074,11,,,,3998.96,0
538050,18:36:18,18:36:18,3075,12,,,,4193.23,0
538050,18:37:04,18:37:04,3047,13,,,,4552.97,0
538050,18:37:38,18:37:38,3048,14,,,,4887.51,0
538050,18:39:02,18:39:02,10667,15,,,,5430.66,0
538050,18:40:21,18:40:21,10264,16,,,,6112.66,0
538050,18:41:30,18:41:30,10266,17,,,,6500.94,0
538050,18:42:00,18:42:00,10268,18,,,,6848.81,
538050,18:42:30,18:42:30,9688,19,,,,7119.37,0
538050,18:42:56,18:42:56,7976,20,,,,7325.81,0
538050,18:44:00,18:44:00,6584,21,,,,7708.85,0
538050,18:47:22,18:47:22,6564,22,,,,9045.24,0
538050,18:47:43,18:47:43,3420,23,,,,9171.16,0
538050,18:48:18,18:48:18,3421,24,,,,9369.31,0
538050,18:49:01,18:49:01,3422,25,,,,9594.18,0
538050,18:49:31,18:49:31,3423,26,,,,9774.82,0
538050,18:50:11,18:50:11,3424,27,,,,10026.68,0
538050,18:51:13,18:51:13,3425,28,,,,10366.09,0
538050,18:52:00,18:52:00,3426,29,,,,10686.96,
538050,18:53:19,18:53:19,3027,30,,,,10826.97,0
538050,18:54:07,18:54:07,3028,31,,,,11079.29,0
538050,18:55:17,18:55:17,3029,32,,,,11263.25,0
538050,18:55:40,18:55:40,3030,33,,,,11364.19,0
538050,18:56:05,18:56:05,3031,34,,,,11486.9,0
538050,18:57:09,18:57:09,10589,35,,,,11859.37,0
538050,18:57:48,18:57:48,3102,36,,,,12107.64,0
538050,19:00:00,19:00:00,6588,37,,,,12885.05,
538050,19:01:00,19:01:00,9517,38,,,,13188.4,
538050,19:02:00,19:02:00,9513,39,,,,13672.62,
538050,19:02:37,19:02:37,5935,40,,,,14024.41,0
538050,19:03:01,19:03:01,5936,41,,,,14243.6,0
538050,19:04:27,19:04:27,3291,42,,,,14496.62,0
538050,19:05:03,19:05:03,3292,43,,,,14799.22,0
538050,19:05:28,19:05:28,3293,44,,,,14951.68,0
538050,19:06:03,19:06:03,3294,45,,,,15187.38,0
538050,19:06:37,19:06:37,3111,46,,,,15477.54,0
538050,19:07:27,19:07:27,3295,47,,,,15746.66,0
538050,19:08:04,19:08:04,3296,48,,,,15992.41,0
538050,19:08:30,19:08:30,3528,49,,,,16215.8,0
538050,19:09:16,19:09:16,3309,50,,,,16645.43,0
538050,19:10:13,19:10:13,3310,51,,,,17076.17,0
538050,19:11:12,19:11:12,3311,52,,,,17480.34,0
538050,19:11:40,19:11:40,3312,53,,,,17679.92,0
538050,19:12:07,19:12:07,3313,54,,,,17929.01,0
538050,19:12:39,19:12:39,3314,55,,,,18162.33,0
538050,19:13:00,19:13:00,10754,56,,,,18351.32,
538050,19:13:31,19:13:31,3552,57,,,,18633.81,0
538050,19:14:06,19:14:06,9511,58,,,,18915.31,0
538050,19:14:36,19:14:36,8146,59,,,,19197.15,0
538050,19:15:00,19:15:00,9515,60,,,,19441.82,
538050,19:16:55,19:16:55,8524,61,,,,20180.09,0
538050,19:18:11,19:18:11,8525,62,,,,20581.8,0
538050,19:21:00,19:21:00,3676,63,,,,21622.34,
538050,19:21:40,19:21:40,3256,64,,,,21917.99,0
538050,19:22:34,19:22:34,10567,65,,,,22360.63,0
538050,19:23:24,19:23:24,9762,66,,,,22867.51,0
538050,19:24:13,19:24:13,9766,67,,,,23532.15,0
538050,19:24:48,19:24:48,9768,68,,,,23845.48,0
538050,19:27:00,19:27:00,10571,69,,1,,24998.06,
538060,18:30:00,18:30:00,6607,1,,,1,0,
538060,18:30:49,18:30:49,3065,2,,,,550.45,0
538060,18:31:42,18:31:42,3066,3,,,,1216.65,0
538060,18:32:22,18:32:22,3067,4,,,,1702.22,0
538060,18:32:52,18:32:52,3068,5,,,,2072.39,0
538060,18:33:40,18:33:40,3069,6,,,,2564.18,0
538060,18:34:16,18:34:16,3070,7,,,,2854.25,0
538060,18:34:42,18:34:42,3071,8,,,,3180.27,0
538060,18:35:13,18:35:13,3072,9,,,,3508.41,0
538060,18:35:32,18:35:32,3073,10,,,,3722.72,0
538060,18:35:58,18:35:58,3074,11,,,,3998.96,0
538060,18:36:18,18:36:18,3075,12,,,,4193.23,0
538060,18:37:04,18:37:04,3047,13,,,,4552.97,0
538060,18:37:38,18:37:38,3048,14,,,,4887.51,0
538060,18:39:02,18:39:02,10667,15,,,,5430.66,0
538060,18:40:21,18:40:21,10264,16,,,,6112.66,0
538060,18:41:30,18:41:30,10266,17,,,,6500.94,0
538060,18:42:00,18:42:00,10268,18,,,,6848.81,
538060,18:42:30,18:42:30,9688,19,,,,7119.37,0
538060,18:42:56,18:42:56,7976,20,,,,7325.81,0
538060,18:44:00,18:44:00,6584,21,,,,7708.85,0
538060,18:47:22,18:47:22,6564,22,,,,9045.24,0
538060,18:47:43,18:47:43,3420,23,,,,9171.16,0
538060,18:48:18,18:48:18,3421,24,,,,9369.31,0
538060,18:49:01,18:49:01,3422,25,,,,9594.18,0
538060,18:49:31,18:49:31,3423,26,,,,9774.82,0
538060,18:50:11,18:50:11,3424,27,,,,10026.68,0
538060,18:51:13,18:51:13,3425,28,,,,10366.09,0
538060,18:52:00,18:52:00,3426,29,,,,10686.96,
538060,18:53:19,18:53:19,3027,30,,,,10826.97,0
538060,18:54:07,18:54:07,3028,31,,,,11079.29,0
538060,18:55:17,18:55:17,3029,32,,,,11263.25,0
538060,18:55:40,18:55:40,3030,33,,,,11364.19,0
538060,18:56:05,18:56:05,3031,34,,,,11486.9,0
538060,18:57:09,18:57:09,10589,35,,,,11859.37,0
538060,18:57:48,18:57:48,3102,36,,,,12107.64,0
538060,19:00:00,19:00:00,6588,37,,,,12885.05,
538060,19:01:00,19:01:00,9517,38,,,,13188.4,
538060,19:02:00,19:02:00,9513,39,,,,13672.62,
538060,19:02:37,19:02:37,5935,40,,,,14024.41,0
538060,19:03:01,19:03:01,5936,41,,,,14243.6,0
538060,19:04:27,19:04:27,3291,42,,,,14496.62,0
538060,19:05:03,19:05:03,3292,43,,,,14799.22,0
538060,19:05:28,19:05:28,3293,44,,,,14951.68,0
538060,19:06:03,19:06:03,3294,45,,,,15187.38,0
538060,19:06:37,19:06:37,3111,46,,,,15477.54,0
538060,19:07:27,19:07:27,3295,47,,,,15746.66,0
538060,19:08:04,19:08:04,3296,48,,,,15992.41,0
538060,19:08:30,19:08:30,3528,49,,,,16215.8,0
538060,19:09:16,19:09:16,3309,50,,,,16645.43,0
538060,19:10:13,19:10:13,3310,51,,,,17076.17,0
538060,19:11:12,19:11:12,3311,52,,,,17480.34,0
538060,19:11:40,19:11:40,3312,53,,,,17679.92,0
538060,19:12:07,19:12:07,3313,54,,,,17929.01,0
538060,19:12:39,19:12:39,3314,55,,,,18162.33,0
538060,19:13:00,19:13:00,10754,56,,,,18351.32,
538060,19:13:31,19:13:31,3552,57,,,,18633.81,0
538060,19:14:06,19:14:06,9511,58,,,,18915.31,0
538060,19:14:36,19:14:36,8146,59,,,,19197.15,0
538060,19:15:00,19:15:00,9515,60,,,,19441.82,
538060,19:16:55,19:16:55,8524,61,,,,20180.09,0
538060,19:18:11,19:18:11,8525,62,,,,20581.8,0
538060,19:21:00,19:21:00,3676,63,,,,21622.34,
538060,19:21:40,19:21:40,3256,64,,,,21917.99,0
538060,19:22:34,19:22:34,10567,65,,,,22360.63,0
538060,19:23:24,19:23:24,9762,66,,,,22867.51,0
538060,19:24:13,19:24:13,9766,67,,,,23532.15,0
538060,19:24:48,19:24:48,9768,68,,,,23845.48,0
538060,19:27:00,19:27:00,10571,69,,1,,24998.06,
6009110,21:35:00,21:35:00,6607,1,,,1,0,
6009110,21:35:53,21:35:53,3065,2,,,,550.45,0
6009110,21:36:51,21:36:51,3066,3,,,,1216.65,0
6009110,21:37:34,21:37:34,3067,4,,,,1702.22,0
6009110,21:38:07,21:38:07,3068,5,,,,2072.39,0
6009110,21:38:58,21:38:58,3069,6,,,,2564.18,0
6009110,21:39:38,21:39:38,3070,7,,,,2854.25,0
6009110,21:40:05,21:40:05,3071,8,,,,3180.27,0
6009110,21:40:40,21:40:40,3072,9,,,,3508.41,0
6009110,21:41:00,21:41:00,3073,10,,,,3722.72,0
6009110,21:41:28,21:41:28,3074,11,,,,3998.96,0
6009110,21:41:49,21:41:49,3075,12,,,,4193.23,0
6009110,21:42:40,21:42:40,3047,13,,,,4552.97,0
6009110,21:43:16,21:43:16,3048,14,,,,4887.51,0
6009110,21:44:47,21:44:47,10667,15,,,,5430.66,0
6009110,21:46:13,21:46:13,10264,16,,,,6112.66,0
6009110,21:47:28,21:47:28,10266,17,,,,6500.94,0
6009110,21:48:00,21:48:00,10268,18,,,,6848.81,
6009110,21:48:27,21:48:27,9688,19,,,,7119.37,0
6009110,21:48:50,21:48:50,7976,20,,,,7325.81,0
6009110,21:49:48,21:49:48,6584,21,,,,7708.85,0
6009110,21:52:50,21:52:50,6564,22,,,,9045.24,0
6009110,21:53:08,21:53:08,3420,23,,,,9171.16,0
6009110,21:53:40,21:53:40,3421,24,,,,9369.31,0
6009110,21:54:19,21:54:19,3422,25,,,,9594.18,0
6009110,21:54:46,21:54:46,3423,26,,,,9774.82,0
6009110,21:55:22,21:55:22,3424,27,,,,10026.68,0
6009110,21:56:17,21:56:17,3425,28,,,,10366.09,0
6009110,21:57:00,21:57:00,3426,29,,,,10686.96,
6009110,21:57:59,21:57:59,3027,30,,,,10826.97,0
6009110,21:58:35,21:58:35,3028,31,,,,11079.29,0
6009110,21:59:28,21:59:28,3029,32,,,,11263.25,0
6009110,21:59:45,21:59:45,3030,33,,,,11364.19,0
6009110,22:00:04,22:00:04,3031,34,,,,11486.9,0
6009110,22:00:52,22:00:52,10589,35,,,,11859.37,0
6009110,22:01:21,22:01:21,3102,36,,,,12107.64,0
6009110,22:03:00,22:03:00,6588,37,,,,12885.05,
6009110,22:05:00,22:05:00,9517,38,,,,13188.4,
6009110,22:07:00,22:07:00,9513,39,,,,13672.62,
6009110,22:07:27,22:07:27,5935,40,,,,14024.41,0
6009110,22:07:44,22:07:44,5936,41,,,,14243.6,0
6009110,22:08:46,22:08:46,3291,42,,,,14496.62,0
6009110,22:09:13,22:09:13,3292,43,,,,14799.22,0
6009110,22:09:31,22:09:31,3293,44,,,,14951.68,0
6009110,22:09:56,22:09:56,3294,45,,,,15187.38,0
6009110,22:10:21,22:10:21,3111,46,,,,15477.54,0
6009110,22:10:57,22:10:57,3295,47,,,,15746.66,0
6009110,22:11:25,22:11:25,3296,48,,,,15992.41,0
6009110,22:11:43,22:11:43,3528,49,,,,16215.8,0
6009110,22:12:17,22:12:17,3309,50,,,,16645.43,0
6009110,22:12:58,22:12:58,3310,51,,,,17076.17,0
6009110,22:13:41,22:13:41,3311,52,,,,17480.34,0
6009110,22:14:02,22:14:02,3312,53,,,,17679.92,0
6009110,22:14:21,22:14:21,3313,54,,,,17929.01,0
6009110,22:14:44,22:14:44,3314,55,,,,18162.33,0
6009110,22:15:00,22:15:00,10754,56,,,,18351.32,
6009110,22:15:47,22:15:47,3552,57,,,,18633.81,0
6009110,22:16:39,22:16:39,9511,58,,,,18915.31,0
6009110,22:17:25,22:17:25,8146,59,,,,19197.15,0
6009110,22:18:00,22:18:00,9515,60,,,,19441.82,
6009110,22:19:36,22:19:36,8524,61,,,,20180.09,0
6009110,22:20:39,22:20:39,8525,62,,,,20581.8,0
6009110,22:23:00,22:23:00,3676,63,,,,21622.34,
6009110,22:23:33,22:23:33,3256,64,,,,21917.99,0
6009110,22:24:18,22:24:18,10567,65,,,,22360.63,0
6009110,22:25:00,22:25:00,9762,66,,,,22867.51,0
6009110,22:25:41,22:25:41,9766,67,,,,23532.15,0
6009110,22:26:10,22:26:10,9768,68,,,,23845.48,0
6009110,22:28:00,22:28:00,10571,69,,1,,24998.06,
6013090,23:56:00,23:56:00,6607,1,,,1,0,
6013090,23:56:53,23:56:53,3065,2,,,,550.45,0
6013090,23:57:51,23:57:51,3066,3,,,,1216.65,0
6013090,23:58:34,23:58:34,3067,4,,,,1702.22,0
6013090,23:59:07,23:59:07,3068,5,,,,2072.39,0
6013090,23:59:58,23:59:58,3069,6,,,,2564.18,0
6013090,24:00:38,24:00:38,3070,7,,,,2854.25,0
6013090,24:01:05,24:01:05,3071,8,,,,3180.27,0
6013090,24:01:40,24:01:40,3072,9,,,,3508.41,0
6013090,24:02:00,24:02:00,3073,10,,,,3722.72,0
6013090,24:02:28,24:02:28,3074,11,,,,3998.96,0
6013090,24:02:49,24:02:49,3075,12,,,,4193.23,0
6013090,24:03:40,24:03:40,3047,13,,,,4552.97,0
6013090,24:04:16,24:04:16,3048,14,,,,4887.51,0
6013090,24:05:47,24:05:47,10667,15,,,,5430.66,0
6013090,24:07:13,24:07:13,10264,16,,,,6112.66,0
6013090,24:08:28,24:08:28,10266,17,,,,6500.94,0
6013090,24:09:00,24:09:00,10268,18,,,,6848.81,
6013090,24:09:27,24:09:27,9688,19,,,,7119.37,0
6013090,24:09:50,24:09:50,7976,20,,,,7325.81,0
6013090,24:10:48,24:10:48,6584,21,,,,7708.85,0
6013090,24:13:50,24:13:50,6564,22,,,,9045.24,0
6013090,24:14:08,24:14:08,3420,23,,,,9171.16,0
6013090,24:14:40,24:14:40,3421,24,,,,9369.31,0
6013090,24:15:19,24:15:19,3422,25,,,,9594.18,0
6013090,24:15:46,24:15:46,3423,26,,,,9774.82,0
6013090,24:16:22,24:16:22,3424,27,,,,10026.68,0
6013090,24:17:17,24:17:17,3425,28,,,,10366.09,0
6013090,24:18:00,24:18:00,3426,29,,,,10686.96,
6013090,24:18:59,24:18:59,3027,30,,,,10826.97,0
6013090,24:19:35,24:19:35,3028,31,,,,11079.29,0
6013090,24:20:28,24:20:28,3029,32,,,,11263.25,0
6013090,24:20:45,24:20:45,3030,33,,,,11364.19,0
6013090,24:21:04,24:21:04,3031,34,,,,11486.9,0
6013090,24:21:52,24:21:52,10589,35,,,,11859.37,0
6013090,24:22:21,24:22:21,3102,36,,,,12107.64,0
6013090,24:24:00,24:24:00,6588,37,,,,12885.05,
6013090,24:26:00,24:26:00,9517,38,,,,13188.4,
6013090,24:28:00,24:28:00,9513,39,,,,13672.62,
6013090,24:28:27,24:28:27,5935,40,,,,14024.41,0
6013090,24:28:44,24:28:44,5936,41,,,,14243.6,0
6013090,24:29:46,24:29:46,3291,42,,,,14496.62,0
6013090,24:30:13,24:30:13,3292,43,,,,14799.22,0
6013090,24:30:31,24:30:31,3293,44,,,,14951.68,0
6013090,24:30:56,24:30:56,3294,45,,,,15187.38,0
6013090,24:31:21,24:31:21,3111,46,,,,15477.54,0
6013090,24:31:57,24:31:57,3295,47,,,,15746.66,0
6013090,24:32:25,24:32:25,3296,48,,,,15992.41,0
6013090,24:32:43,24:32:43,3528,49,,,,16215.8,0
6013090,24:33:17,24:33:17,3309,50,,,,16645.43,0
6013090,24:33:58,24:33:58,3310,51,,,,17076.17,0
6013090,24:34:41,24:34:41,3311,52,,,,17480.34,0
6013090,24:35:02,24:35:02,3312,53,,,,17679.92,0
6013090,24:35:21,24:35:21,3313,54,,,,17929.01,0
6013090,24:35:44,24:35:44,3314,55,,,,18162.33,0
6013090,24:36:00,24:36:00,10754,56,,,,18351.32,
6013090,24:36:47,24:36:47,3552,57,,,,18633.81,0
6013090,24:37:39,24:37:39,9511,58,,,,18915.31,0
6013090,24:38:25,24:38:25,8146,59,,,,19197.15,0
6013090,24:39:00,24:39:00,9515,60,,,,19441.82,
6013090,24:40:36,24:40:36,8524,61,,,,20180.09,0
6013090,24:41:39,24:41:39,8525,62,,,,20581.8,0
6013090,24:44:00,24:44:00,3676,63,,,,21622.34,
6013090,24:44:33,24:44:33,3256,64,,,,21917.99,0
6013090,24:45:18,24:45:18,10567,65,,,,22360.63,0
6013090,24:46:00,24:46:00,9762,66,,,,22867.51,0
6013090,24:46:41,24:46:41,9766,67,,,,23532.15,0
6013090,24:47:10,24:47:10,9768,68,,,,23845.48,0
6013090,24:49:00,24:49:00,10571,69,,1,,24998.06,
6174010,18:22:00,18:22:00,6607,1,,,1,0,
6174010,18:22:53,18:22:53,3065,2,,,,550.45,0
6174010,18:23:51,18:23:51,3066,3,,,,1216.65,0
6174010,18:24:34,18:24:34,3067,4,,,,1702.22,0
6174010,18:25:07,18:25:07,3068,5,,,,2072.39,0
6174010,18:25:58,18:25:58,3069,6,,,,2564.18,0
6174010,18:26:38,18:26:38,3070,7,,,,2854.25,0
6174010,18:27:05,18:27:05,3071,8,,,,3180.27,0
6174010,18:27:40,18:27:40,3072,9,,,,3508.41,0
6174010,18:28:00,18:28:00,3073,10,,,,3722.72,0
6174010,18:28:28,18:28:28,3074,11,,,,3998.96,0
6174010,18:28:49,18:28:49,3075,12,,,,4193.23,0
6174010,18:29:40,18:29:40,3047,13,,,,4552.97,0
6174010,18:30:16,18:30:16,3048,14,,,,4887.51,0
6174010,18:31:47,18:31:47,10667,15,,,,5430.66,0
6174010,18:33:13,18:33:13,10264,16,,,,6112.66,0
6174010,18:34:28,18:34:28,10266,17,,,,6500.94,0
6174010,18:35:00,18:35:00,10268,18,,,,6848.81,
6174010,18:35:30,18:35:30,9688,19,,,,7119.37,0
6174010,18:35:56,18:35:56,7976,20,,,,7325.81,0
6174010,18:37:00,18:37:00,6584,21,,,,7708.85,0
6174010,18:40:22,18:40:22,6564,22,,,,9045.24,0
6174010,18:40:43,18:40:43,3420,23,,,,9171.16,0
6174010,18:41:18,18:41:18,3421,24,,,,9369.31,0
6174010,18:42:01,18:42:01,3422,25,,,,9594.18,0
6174010,18:42:31,18:42:31,3423,26,,,,9774.82,0
6174010,18:43:11,18:43:11,3424,27,,,,10026.68,0
6174010,18:44:13,18:44:13,3425,28,,,,10366.09,0
6174010,18:45:00,18:45:00,3426,29,,,,10686.96,
6174010,18:45:59,18:45:59,3027,30,,,,10826.97,0
6174010,18:46:35,18:46:35,3028,31,,,,11079.29,0
6174010,18:47:28,18:47:28,3029,32,,,,11263.25,0
6174010,18:47:45,18:47:45,3030,33,,,,11364.19,0
6174010,18:48:04,18:48:04,3031,34,,,,11486.9,0
6174010,18:48:52,18:48:52,10589,35,,,,11859.37,0
6174010,18:49:21,18:49:21,3102,36,,,,12107.64,0
6174010,18:51:00,18:51:00,6588,37,,,,12885.05,
6174010,18:53:00,18:53:00,9517,38,,,,13188.4,
6174010,18:55:00,18:55:00,9513,39,,,,13672.62,
6174010,18:55:27,18:55:27,5935,40,,,,14024.41,0
6174010,18:55:44,18:55:44,5936,41,,,,14243.6,0
6174010,18:56:46,18:56:46,3291,42,,,,14496.62,0
6174010,18:57:13,18:57:13,3292,43,,,,14799.22,0
6174010,18:57:31,18:57:31,3293,44,,,,14951.68,0
6174010,18:57:56,18:57:56,3294,45,,,,15187.38,0
6174010,18:58:21,18:58:21,3111,46,,,,15477.54,0
6174010,18:58:57,18:58:57,3295,47,,,,15746.66,0
6174010,18:59:25,18:59:25,3296,48,,,,15992.41,0
6174010,18:59:43,18:59:43,3528,49,,,,16215.8,0
6174010,19:00:17,19:00:17,3309,50,,,,16645.43,0
6174010,19:00:58,19:00:58,3310,51,,,,17076.17,0
6174010,19:01:41,19:01:41,3311,52,,,,17480.34,0
6174010,19:02:02,19:02:02,3312,53,,,,17679.92,0
6174010,19:02:21,19:02:21,3313,54,,,,17929.01,0
6174010,19:02:44,19:02:44,3314,55,,,,18162.33,0
6174010,19:03:00,19:03:00,10754,56,,,,18351.32,
6174010,19:03:47,19:03:47,3552,57,,,,18633.81,0
6174010,19:04:39,19:04:39,9511,58,,,,18915.31,0
6174010,19:05:25,19:05:25,8146,59,,,,19197.15,0
6174010,19:06:00,19:06:00,9515,60,,,,19441.82,
6174010,19:07:36,19:07:36,8524,61,,,,20180.09,0
6174010,19:08:39,19:08:39,8525,62,,,,20581.8,0
6174010,19:11:00,19:11:00,3676,63,,,,21622.34,
6174010,19:11:47,19:11:47,3256,64,,,,21917.99,0
6174010,19:12:50,19:12:50,10567,65,,,,22360.63,0
6174010,19:13:48,19:13:48,9762,66,,,,22867.51,0
6174010,19:14:46,19:14:46,9766,67,,,,23532.15,0
6174010,19:15:26,19:15:26,9768,68,,,,23845.48,0
6174010,19:18:00,19:18:00,10571,69,,1,,24998.06,
6174080,18:22:00,18:22:00,6607,1,,,1,0,
6174080,18:22:53,18:22:53,3065,2,,,,550.45,0
6174080,18:23:51,18:23:51,3066,3,,,,1216.65,0
6174080,18:24:34,18:24:34,3067,4,,,,1702.22,0
6174080,18:25:07,18:25:07,3068,5,,,,2072.39,0
6174080,18:25:58,18:25:58,3069,6,,,,2564.18,0
6174080,18:26:38,18:26:38,3070,7,,,,2854.25,0
6174080,18:27:05,18:27:05,3071,8,,,,3180.27,0
6174080,18:27:40,18:27:40,3072,9,,,,3508.41,0
6174080,18:28:00,18:28:00,3073,10,,,,3722.72,0
6174080,18:28:28,18:28:28,3074,11,,,,3998.96,0
6174080,18:28:49,18:28:49,3075,12,,,,4193.23,0
6174080,18:29:40,18:29:40,3047,13,,,,4552.97,0
6174080,18:30:16,18:30:16,3048,14,,,,4887.51,0
6174080,18:31:47,18:31:47,10667,15,,,,5430.66,0
6174080,18:33:13,18:33:13,10264,16,,,,6112.66,0
6174080,18:34:28,18:34:28,10266,17,,,,6500.94,0
6174080,18:35:00,18:35:00,10268,18,,,,6848.81,
6174080,18:35:30,18:35:30,9688,19,,,,7119.37,0
6174080,18:35:56,18:35:56,7976,20,,,,7325.81,0
6174080,18:37:00,18:37:00,6584,21,,,,7708.85,0
6174080,18:40:22,18:40:22,6564,22,,,,9045.24,0
6174080,18:40:43,18:40:43,3420,23,,,,9171.16,0
6174080,18:41:18,18:41:18,3421,24,,,,9369.31,0
6174080,18:42:01,18:42:01,3422,25,,,,9594.18,0
6174080,18:42:31,18:42:31,3423,26,,,,9774.82,0
6174080,18:43:11,18:43:11,3424,27,,,,10026.68,0
6174080,18:44:13,18:44:13,3425,28,,,,10366.09,0
6174080,18:45:00,18:45:00,3426,29,,,,10686.96,
6174080,18:45:59,18:45:59,3027,30,,,,10826.97,0
6174080,18:46:35,18:46:35,3028,31,,,,11079.29,0
6174080,18:47:28,18:47:28,3029,32,,,,11263.25,0
6174080,18:47:45,18:47:45,3030,33,,,,11364.19,0
6174080,18:48:04,18:48:04,3031,34,,,,11486.9,0
6174080,18:48:52,18:48:52,10589,35,,,,11859.37,0
6174080,18:49:21,18:49:21,3102,36,,,,12107.64,0
6174080,18:51:00,18:51:00,6588,37,,,,12885.05,
6174080,18:53:00,18:53:00,9517,38,,,,13188.4,
6174080,18:55:00,18:55:00,9513,39,,,,13672.62,
6174080,18:55:27,18:55:27,5935,40,,,,14024.41,0
6174080,18:55:44,18:55:44,5936,41,,,,14243.6,0
6174080,18:56:46,18:56:46,3291,42,,,,14496.62,0
6174080,18:57:13,18:57:13,3292,43,,,,14799.22,0
6174080,18:57:31,18:57:31,3293,44,,,,14951.68,0
6174080,18:57:56,18:57:56,3294,45,,,,15187.38,0
6174080,18:58:21,18:58:21,3111,46,,,,15477.54,0
6174080,18:58:57,18:58:57,3295,47,,,,15746.66,0
6174080,18:59:25,18:59:25,3296,48,,,,15992.41,0
6174080,18:59:43,18:59:43,3528,49,,,,16215.8,0
6174080,19:00:17,19:00:17,3309,50,,,,16645.43,0
6174080,19:00:58,19:00:58,3310,51,,,,17076.17,0
6174080,19:01:41,19:01:41,3311,52,,,,17480.34,0
6174080,19:02:02,19:02:02,3312,53,,,,17679.92,0
6174080,19:02:21,19:02:21,3313,54,,,,17929.01,0
6174080,19:02:44,19:02:44,3314,55,,,,18162.33,0
6174080,19:03:00,19:03:00,10754,56,,,,18351.32,
6174080,19:03:47,19:03:47,3552,57,,,,18633.81,0
6174080,19:04:39,19:04:39,9511,58,,,,18915.31,0
6174080,19:05:25,19:05:25,8146,59,,,,19197.15,0
6174080,19:06:00,19:06:00,9515,60,,,,19441.82,
6174080,19:07:36,19:07:36,8524,61,,,,20180.09,0
6174080,19:08:39,19:08:39,8525,62,,,,20581.8,0
6174080,19:11:00,19:11:00,3676,63,,,,21622.34,
6174080,19:11:47,19:11:47,3256,64,,,,21917.99,0
6174080,19:12:50,19:12:50,10567,65,,,,22360.63,0
6174080,19:13:48,19:13:48,9762,66,,,,22867.51,0
6174080,19:14:46,19:14:46,9766,67,,,,23532.15,0
6174080,19:15:26,19:15:26,9768,68,,,,23845.48,0
6174080,19:18:00,19:18:00,10571,69,,1,,24998.06,
6377020,15:00:00,15:00:00,6607,1,,,1,0,
6377020,15:00:53,15:00:53,3065,2,,,,550.45,0
6377020,15:01:51,15:01:51,3066,3,,,,1216.65,0
6377020,15:02:34,15:02:34,3067,4,,,,1702.22,0
6377020,15:03:07,15:03:07,3068,5,,,,2072.39,0
6377020,15:03:58,15:03:58,3069,6,,,,2564.18,0
6377020,15:04:38,15:04:38,3070,7,,,,2854.25,0
6377020,15:05:05,15:05:05,3071,8,,,,3180.27,0
6377020,15:05:40,15:05:40,3072,9,,,,3508.41,0
6377020,15:06:00,15:06:00,3073,10,,,,3722.72,0
6377020,15:06:28,15:06:28,3074,11,,,,3998.96,0
6377020,15:06:49,15:06:49,3075,12,,,,4193.23,0
6377020,15:07:40,15:07:40,3047,13,,,,4552.97,0
6377020,15:08:16,15:08:16,3048,14,,,,4887.51,0
6377020,15:09:47,15:09:47,10667,15,,,,5430.66,0
6377020,15:11:13,15:11:13,10264,16,,,,6112.66,0
6377020,15:12:28,15:12:28,10266,17,,,,6500.94,0
6377020,15:13:00,15:13:00,10268,18,,,,6848.81,
6377020,15:13:33,15:13:33,9688,19,,,,7119.37,0
6377020,15:14:01,15:14:01,7976,20,,,,7325.81,0
6377020,15:15:12,15:15:12,6584,21,,,,7708.85,0
6377020,15:18:54,15:18:54,6564,22,,,,9045.24,0
6377020,15:19:17,15:19:17,3420,23,,,,9171.16,0
6377020,15:19:56,15:19:56,3421,24,,,,9369.31,0
6377020,15:20:44,15:20:44,3422,25,,,,9594.18,0
6377020,15:21:17,15:21:17,3423,26,,,,9774.82,0
6377020,15:22:00,15:22:00,3424,27,,,,10026.68,0
6377020,15:23:08,15:23:08,3425,28,,,,10366.09,0
6377020,15:24:00,15:24:00,3426,29,,,,10686.96,
6377020,15:25:09,15:25:09,3027,30,,,,10826.97,0
6377020,15:25:51,15:25:51,3028,31,,,,11079.29,0
6377020,15:26:53,15:26:53,3029,32,,,,11263.25,0
6377020,15:27:13,15:27:13,3030,33,,,,11364.19,0
6377020,15:27:34,15:27:34,3031,34,,,,11486.9,0
6377020,15:28:30,15:28:30,10589,35,,,,11859.37,0
6377020,15:29:04,15:29:04,3102,36,,,,12107.64,0
6377020,15:31:00,15:31:00,6588,37,,,,12885.05,
6377020,15:32:00,15:32:00,9517,38,,,,13188.4,
6377020,15:33:00,15:33:00,9513,39,,,,13672.62,
6377020,15:33:40,15:33:40,5935,40,,,,14024.41,0
6377020,15:34:07,15:34:07,5936,41,,,,14243.6,0
6377020,15:35:40,15:35:40,3291,42,,,,14496.62,0
6377020,15:36:19,15:36:19,3292,43,,,,14799.22,0
6377020,15:36:47,15:36:47,3293,44,,,,14951.68,0
6377020,15:37:25,15:37:25,3294,45,,,,15187.38,0
6377020,15:38:02,15:38:02,3111,46,,,,15477.54,0
6377020,15:38:56,15:38:56,3295,47,,,,15746.66,0
6377020,15:39:37,15:39:37,3296,48,,,,15992.41,0
6377020,15:40:05,15:40:05,3528,49,,,,16215.8,0
6377020,15:40:56,15:40:56,3309,50,,,,16645.43,0
6377020,15:41:58,15:41:58,3310,51,,,,17076.17,0
6377020,15:43:02,15:43:02,3311,52,,,,17480.34,0
6377020,15:43:33,15:43:33,3312,53,,,,17679.92,0
6377020,15:44:02,15:44:02,3313,54,,,,17929.01,0
6377020,15:44:37,15:44:37,3314,55,,,,18162.33,0
6377020,15:45:00,15:45:00,10754,56,,,,18351.32,
6377020,15:45:31,15:45:31,3552,57,,,,18633.81,0
6377020,15:46:06,15:46:06,9511,58,,,,18915.31,0
6377020,15:46:36,15:46:36,8146,59,,,,19197.15,0
6377020,15:47:00,15:47:00,9515,60,,,,19441.82,
6377020,15:48:55,15:48:55,8524,61,,,,20180.09,0
6377020,15:50:11,15:50:11,8525,62,,,,20581.8,0
6377020,15:53:00,15:53:00,3676,63,,,,21622.34,
6377020,15:53:47,15:53:47,3256,64,,,,21917.99,0
6377020,15:54:50,15:54:50,10567,65,,,,22360.63,0
6377020,15:55:48,15:55:48,9762,66,,,,22867.51,0
6377020,15:56:46,15:56:46,9766,67,,,,23532.15,0
6377020,15:57:26,15:57:26,9768,68,,,,23845.48,0
6377020,16:00:00,16:00:00,10571,69,,1,,24998.06,
6377030,15:00:00,15:00:00,6607,1,,,1,0,
6377030,15:00:53,15:00:53,3065,2,,,,550.45,0
6377030,15:01:51,15:01:51,3066,3,,,,1216.65,0
6377030,15:02:34,15:02:34,3067,4,,,,1702.22,0
6377030,15:03:07,15:03:07,3068,5,,,,2072.39,0
6377030,15:03:58,15:03:58,3069,6,,,,2564.18,0
6377030,15:04:38,15:04:38,3070,7,,,,2854.25,0
6377030,15:05:05,15:05:05,3071,8,,,,3180.27,0
6377030,15:05:40,15:05:40,3072,9,,,,3508.41,0
6377030,15:06:00,15:06:00,3073,10,,,,3722.72,0
6377030,15:06:28,15:06:28,3074,11,,,,3998.96,0
6377030,15:06:49,15:06:49,3075,12,,,,4193.23,0
6377030,15:07:40,15:07:40,3047,13,,,,4552.97,0
6377030,15:08:16,15:08:16,3048,14,,,,4887.51,0
6377030,15:09:47,15:09:47,10667,15,,,,5430.66,0
6377030,15:11:13,15:11:13,10264,16,,,,6112.66,0
6377030,15:12:28,15:12:28,10266,17,,,,6500.94,0
6377030,15:13:00,15:13:00,10268,18,,,,6848.81,
6377030,15:13:33,15:13:33,9688,19,,,,7119.37,0
6377030,15:14:01,15:14:01,7976,20,,,,7325.81,0
6377030,15:15:12,15:15:12,6584,21,,,,7708.85,0
6377030,15:18:54,15:18:54,6564,22,,,,9045.24,0
6377030,15:19:17,15:19:17,3420,23,,,,9171.16,0
6377030,15:19:56,15:19:56,3421,24,,,,9369.31,0
6377030,15:20:44,15:20:44,3422,25,,,,9594.18,0
6377030,15:21:17,15:21:17,3423,26,,,,9774.82,0
6377030,15:22:00,15:22:00,3424,27,,,,10026.68,0
6377030,15:23:08,15:23:08,3425,28,,,,10366.09,0
6377030,15:24:00,15:24:00,3426,29,,,,10686.96,
6377030,15:25:09,15:25:09,3027,30,,,,10826.97,0
6377030,15:25:51,15:25:51,3028,31,,,,11079.29,0
6377030,15:26:53,15:26:53,3029,32,,,,11263.25,0
6377030,15:27:13,15:27:13,3030,33,,,,11364.19,0
6377030,15:27:34,15:27:34,3031,34,,,,11486.9,0
6377030,15:28:30,15:28:30,10589,35,,,,11859.37,0
6377030,15:29:04,15:29:04,3102,36,,,,12107.64,0
6377030,15:31:00,15:31:00,6588,37,,,,12885.05,
6377030,15:32:00,15:32:00,9517,38,,,,13188.4,
6377030,15:33:00,15:33:00,9513,39,,,,13672.62,
6377030,15:33:40,15:33:40,5935,40,,,,14024.41,0
6377030,15:34:07,15:34:07,5936,41,,,,14243.6,0
6377030,15:35:40,15:35:40,3291,42,,,,14496.62,0
6377030,15:36:19,15:36:19,3292,43,,,,14799.22,0
6377030,15:36:47,15:36:47,3293,44,,,,14951.68,0
6377030,15:37:25,15:37:25,3294,45,,,,15187.38,0
6377030,15:38:02,15:38:02,3111,46,,,,15477.54,0
6377030,15:38:56,15:38:56,3295,47,,,,15746.66,0
6377030,15:39:37,15:39:37,3296,48,,,,15992.41,0
6377030,15:40:05,15:40:05,3528,49,,,,16215.8,0
6377030,15:40:56,15:40:56,3309,50,,,,16645.43,0
6377030,15:41:58,15:41:58,3310,51,,,,17076.17,0
6377030,15:43:02,15:43:02,3311,52,,,,17480.34,0
6377030,15:43:33,15:43:33,3312,53,,,,17679.92,0
6377030,15:44:02,15:44:02,3313,54,,,,17929.01,0
6377030,15:44:37,15:44:37,3314,55,,,,18162.33,0
6377030,15:45:00,15:45:00,10754,56,,,,18351.32,
6377030,15:45:31,15:45:31,3552,57,,,,18633.81,0
6377030,15:46:06,15:46:06,9511,58,,,,18915.31,0
6377030,15:46:36,15:46:36,8146,59,,,,19197.15,0
6377030,15:47:00,15:47:00,9515,60,,,,19441.82,
6377030,15:48:55,15:48:55,8524,61,,,,20180.09,0
6377030,15:50:11,15:50:11,8525,62,,,,20581.8,0
6377030,15:53:00,15:53:00,3676,63,,,,21622.34,
6377030,15:53:47,15:53:47,3256,64,,,,21917.99,0
6377030,15:54:50,15:54:50,10567,65,,,,22360.63,0
6377030,15:55:48,15:55:48,9762,66,,,,22867.51,0
6377030,15:56:46,15:56:46,9766,67,,,,23532.15,0
6377030,15:57:26,15:57:26,9768,68,,,,23845.48,0
6377030,16:00:00,16:00:00,10571,69,,1,,24998.06,
6377040,15:00:00,15:00:00,6607,1,,,1,0,
6377040,15:00:53,15:00:53,3065,2,,,,550.45,0
6377040,15:01:51,15:01:51,3066,3,,,,1216.65,0
6377040,15:02:34,15:02:34,3067,4,,,,1702.22,0
6377040,15:03:07,15:03:07,3068,5,,,,2072.39,0
6377040,15:03:58,15:03:58,3069,6,,,,2564.18,0
6377040,15:04:38,15:04:38,3070,7,,,,2854.25,0
6377040,15:05:05,15:05:05,3071,8,,,,3180.27,0
6377040,15:05:40,15:05:40,3072,9,,,,3508.41,0
6377040,15:06:00,15:06:00,3073,10,,,,3722.72,0
6377040,15:06:28,15:06:28,3074,11,,,,3998.96,0
6377040,15:06:49,15:06:49,3075,12,,,,4193.23,0
6377040,15:07:40,15:07:40,3047,13,,,,4552.97,0
6377040,15:08:16,15:08:16,3048,14,,,,4887.51,0
6377040,15:09:47,15:09:47,10667,15,,,,5430.66,0
6377040,15:11:13,15:11:13,10264,16,,,,6112.66,0
6377040,15:12:28,15:12:28,10266,17,,,,6500.94,0
6377040,15:13:00,15:13:00,10268,18,,,,6848.81,
6377040,15:13:33,15:13:33,9688,19,,,,7119.37,0
6377040,15:14:01,15:14:01,7976,20,,,,7325.81,0
6377040,15:15:12,15:15:12,6584,21,,,,7708.85,0
6377040,15:18:54,15:18:54,6564,22,,,,9045.24,0
6377040,15:19:17,15:19:17,3420,23,,,,9171.16,0
6377040,15:19:56,15:19:56,3421,24,,,,9369.31,0
6377040,15:20:44,15:20:44,3422,25,,,,9594.18,0
6377040,15:21:17,15:21:17,3423,26,,,,9774.82,0
6377040,15:22:00,15:22:00,3424,27,,,,10026.68,0
6377040,15:23:08,15:23:08,3425,28,,,,10366.09,0
6377040,15:24:00,15:24:00,3426,29,,,,10686.96,
6377040,15:25:09,15:25:09,3027,30,,,,10826.97,0
6377040,15:25:51,15:25:51,3028,31,,,,11079.29,0
6377040,15:26:53,15:26:53,3029,32,,,,11263.25,0
6377040,15:27:13,15:27:13,3030,33,,,,11364.19,0
6377040,15:27:34,15:27:34,3031,34,,,,11486.9,0
6377040,15:28:30,15:28:30,10589,35,,,,11859.37,0
6377040,15:29:04,15:29:04,3102,36,,,,12107.64,0
6377040,15:31:00,15:31:00,6588,37,,,,12885.05,
6377040,15:32:00,15:32:00,9517,38,,,,13188.4,
6377040,15:33:00,15:33:00,9513,39,,,,13672.62,
6377040,15:33:40,15:33:40,5935,40,,,,14024.41,0
6377040,15:34:07,15:34:07,5936,41,,,,14243.6,0
6377040,15:35:40,15:35:40,3291,42,,,,14496.62,0
6377040,15:36:19,15:36:19,3292,43,,,,14799.22,0
6377040,15:36:47,15:36:47,3293,44,,,,14951.68,0
6377040,15:37:25,15:37:25,3294,45,,,,15187.38,0
6377040,15:38:02,15:38:02,3111,46,,,,15477.54,0
6377040,15:38:56,15:38:56,3295,47,,,,15746.66,0
6377040,15:39:37,15:39:37,3296,48,,,,15992.41,0
6377040,15:40:05,15:40:05,3528,49,,,,16215.8,0
6377040,15:40:56,15:40:56,3309,50,,,,16645.43,0
6377040,15:41:58,15:41:58,3310,51,,,,17076.17,0
6377040,15:43:02,15:43:02,3311,52,,,,17480.34,0
6377040,15:43:33,15:43:33,3312,53,,,,17679.92,0
6377040,15:44:02,15:44:02,3313,54,,,,17929.01,0
6377040,15:44:37,15:44:37,3314,55,,,,18162.33,0
6377040,15:45:00,15:45:00,10754,56,,,,18351.32,
6377040,15:45:31,15:45:31,3552,57,,,,18633.81,0
6377040,15:46:06,15:46:06,9511,58,,,,18915.31,0
6377040,15:46:36,15:46:36,8146,59,,,,19197.15,0
6377040,15:47:00,15:47:00,9515,60,,,,19441.82,
6377040,15:48:55,15:48:55,8524,61,,,,20180.09,0
6377040,15:50:11,15:50:11,8525,62,,,,20581.8,0
6377040,15:53:00,15:53:00,3676,63,,,,21622.34,
6377040,15:53:47,15:53:47,3256,64,,,,21917.99,0
6377040,15:54:50,15:54:50,10567,65,,,,22360.63,0
6377040,15:55:48,15:55:48,9762,66,,,,22867.51,0
6377040,15:56:46,15:56:46,9766,67,,,,23532.15,0
6377040,15:57:26,15:57:26,9768,68,,,,23845.48,0
6377040,16:00:00,16:00:00,10571,69,,1,,24998.06,
6377050,15:00:00,15:00:00,6607,1,,,1,0,
6377050,15:00:53,15:00:53,3065,2,,,,550.45,0
6377050,15:01:51,15:01:51,3066,3,,,,1216.65,0
6377050,15:02:34,15:02:34,3067,4,,,,1702.22,0
6377050,15:03:07,15:03:07,3068,5,,,,2072.39,0
6377050,15:03:58,15:03:58,3069,6,,,,2564.18,0
6377050,15:04:38,15:04:38,3070,7,,,,2854.25,0
6377050,15:05:05,15:05:05,3071,8,,,,3180.27,0
6377050,15:05:40,15:05:40,3072,9,,,,3508.41,0
6377050,15:06:00,15:06:00,3073,10,,,,3722.72,0
6377050,15:06:28,15:06:28,3074,11,,,,3998.96,0
6377050,15:06:49,15:06:49,3075,12,,,,4193.23,0
6377050,15:07:40,15:07:40,3047,13,,,,4552.97,0
6377050,15:08:16,15:08:16,3048,14,,,,4887.51,0
6377050,15:09:47,15:09:47,10667,15,,,,5430.66,0
6377050,15:11:13,15:11:13,10264,16,,,,6112.66,0
6377050,15:12:28,15:12:28,10266,17,,,,6500.94,0
6377050,15:13:00,15:13:00,10268,18,,,,6848.81,
6377050,15:13:33,15:13:33,9688,19,,,,7119.37,0
6377050,15:14:01,15:14:01,7976,20,,,,7325.81,0
6377050,15:15:12,15:15:12,6584,21,,,,7708.85,0
6377050,15:18:54,15:18:54,6564,22,,,,9045.24,0
6377050,15:19:17,15:19:17,3420,23,,,,9171.16,0
6377050,15:19:56,15:19:56,3421,24,,,,9369.31,0
6377050,15:20:44,15:20:44,3422,25,,,,9594.18,0
6377050,15:21:17,15:21:17,3423,26,,,,9774.82,0
6377050,15:22:00,15:22:00,3424,27,,,,10026.68,0
6377050,15:23:08,15:23:08,3425,28,,,,10366.09,0
6377050,15:24:00,15:24:00,3426,29,,,,10686.96,
6377050,15:25:09,15:25:09,3027,30,,,,10826.97,0
6377050,15:25:51,15:25:51,3028,31,,,,11079.29,0
6377050,15:26:53,15:26:53,3029,32,,,,11263.25,0
6377050,15:27:13,15:27:13,3030,33,,,,11364.19,0
6377050,15:27:34,15:27:34,3031,34,,,,11486.9,0
6377050,15:28:30,15:28:30,10589,35,,,,11859.37,0
6377050,15:29:04,15:29:04,3102,36,,,,12107.64,0
6377050,15:31:00,15:31:00,6588,37,,,,12885.05,
6377050,15:32:00,15:32:00,9517,38,,,,13188.4,
6377050,15:33:00,15:33:00,9513,39,,,,13672.62,
6377050,15:33:40,15:33:40,5935,40,,,,14024.41,0
6377050,15:34:07,15:34:07,5936,41,,,,14243.6,0
6377050,15:35:40,15:35:40,3291,42,,,,14496.62,0
6377050,15:36:19,15:36:19,3292,43,,,,14799.22,0
6377050,15:36:47,15:36:47,3293,44,,,,14951.68,0
6377050,15:37:25,15:37:25,3294,45,,,,15187.38,0
6377050,15:38:02,15:38:02,3111,46,,,,15477.54,0
6377050,15:38:56,15:38:56,3295,47,,,,15746.66,0
6377050,15:39:37,15:39:37,3296,48,,,,15992.41,0
6377050,15:40:05,15:40:05,3528,49,,,,16215.8,0
6377050,15:40:56,15:40:56,3309,50,,,,16645.43,0
6377050,15:41:58,15:41:58,3310,51,,,,17076.17,0
6377050,15:43:02,15:43:02,3311,52,,,,17480.34,0
6377050,15:43:33,15:43:33,3312,53,,,,17679.92,0
6377050,15:44:02,15:44:02,3313,54,,,,17929.01,0
6377050,15:44:37,15:44:37,3314,55,,,,18162.33,0
6377050,15:45:00,15:45:00,10754,56,,,,18351.32,
6377050,15:45:31,15:45:31,3552,57,,,,18633.81,0
6377050,15:46:06,15:46:06,9511,58,,,,18915.31,0
6377050,15:46:36,15:46:36,8146,59,,,,19197.15,0
6377050,15:47:00,15:47:00,9515,60,,,,19441.82,
6377050,15:48:55,15:48:55,8524,61,,,,20180.09,0
6377050,15:50:11,15:50:11,8525,62,,,,20581.8,0
6377050,15:53:00,15:53:00,3676,63,,,,21622.34,
6377050,15:53:47,15:53:47,3256,64,,,,21917.99,0
6377050,15:54:50,15:54:50,10567,65,,,,22360.63,0
6377050,15:55:48,15:55:48,9762,66,,,,22867.51,0
6377050,15:56:46,15:56:46,9766,67,,,,23532.15,0
6377050,15:57:26,15:57:26,9768,68,,,,23845.48,0
6377050,16:00:00,16:00:00,10571,69,,1,,24998.06,
6377060,15:00:00,15:00:00,6607,1,,,1,0,
6377060,15:00:53,15:00:53,3065,2,,,,550.45,0
6377060,15:01:51,15:01:51,3066,3,,,,1216.65,0
6377060,15:02:34,15:02:34,3067,4,,,,1702.22,0
6377060,15:03:07,15:03:07,3068,5,,,,2072.39,0
6377060,15:03:58,15:03:58,3069,6,,,,2564.18,0
6377060,15:04:38,15:04:38,3070,7,,,,2854.25,0
6377060,15:05:05,15:05:05,3071,8,,,,3180.27,0
6377060,15:05:40,15:05:40,3072,9,,,,3508.41,0
6377060,15:06:00,15:06:00,3073,10,,,,3722.72,0
6377060,15:06:28,15:06:28,3074,11,,,,3998.96,0
6377060,15:06:49,15:06:49,3075,12,,,,4193.23,0
6377060,15:07:40,15:07:40,3047,13,,,,4552.97,0
6377060,15:08:16,15:08:16,3048,14,,,,4887.51,0
6377060,15:09:47,15:09:47,10667,15,,,,5430.66,0
6377060,15:11:13,15:11:13,10264,16,,,,6112.66,0
6377060,15:12:28,15:12:28,10266,17,,,,6500.94,0
6377060,15:13:00,15:13:00,10268,18,,,,6848.81,
6377060,15:13:33,15:13:33,9688,19,,,,7119.37,0
6377060,15:14:01,15:14:01,7976,20,,,,7325.81,0
6377060,15:15:12,15:15:12,6584,21,,,,7708.85,0
6377060,15:18:54,15:18:54,6564,22,,,,9045.24,0
6377060,15:19:17,15:19:17,3420,23,,,,9171.16,0
6377060,15:19:56,15:19:56,3421,24,,,,9369.31,0
6377060,15:20:44,15:20:44,3422,25,,,,9594.18,0
6377060,15:21:17,15:21:17,3423,26,,,,9774.82,0
6377060,15:22:00,15:22:00,3424,27,,,,10026.68,0
6377060,15:23:08,15:23:08,3425,28,,,,10366.09,0
6377060,15:24:00,15:24:00,3426,29,,,,10686.96,
6377060,15:25:09,15:25:09,3027,30,,,,10826.97,0
6377060,15:25:51,15:25:51,3028,31,,,,11079.29,0
6377060,15:26:53,15:26:53,3029,32,,,,11263.25,0
6377060,15:27:13,15:27:13,3030,33,,,,11364.19,0
6377060,15:27:34,15:27:34,3031,34,,,,11486.9,0
6377060,15:28:30,15:28:30,10589,35,,,,11859.37,0
6377060,15:29:04,15:29:04,3102,36,,,,12107.64,0
6377060,15:31:00,15:31:00,6588,37,,,,12885.05,
6377060,15:32:00,15:32:00,9517,38,,,,13188.4,
6377060,15:33:00,15:33:00,9513,39,,,,13672.62,
6377060,15:33:40,15:33:40,5935,40,,,,14024.41,0
6377060,15:34:07,15:34:07,5936,41,,,,14243.6,0
6377060,15:35:40,15:35:40,3291,42,,,,14496.62,0
6377060,15:36:19,15:36:19,3292,43,,,,14799.22,0
6377060,15:36:47,15:36:47,3293,44,,,,14951.68,0
6377060,15:37:25,15:37:25,3294,45,,,,15187.38,0
6377060,15:38:02,15:38:02,3111,46,,,,15477.54,0
6377060,15:38:56,15:38:56,3295,47,,,,15746.66,0
6377060,15:39:37,15:39:37,3296,48,,,,15992.41,0
6377060,15:40:05,15:40:05,3528,49,,,,16215.8,0
6377060,15:40:56,15:40:56,3309,50,,,,16645.43,0
6377060,15:41:58,15:41:58,3310,51,,,,17076.17,0
6377060,15:43:02,15:43:02,3311,52,,,,17480.34,0
6377060,15:43:33,15:43:33,3312,53,,,,17679.92,0
6377060,15:44:02,15:44:02,3313,54,,,,17929.01,0
6377060,15:44:37,15:44:37,3314,55,,,,18162.33,0
6377060,15:45:00,15:45:00,10754,56,,,,18351.32,
6377060,15:45:31,15:45:31,3552,57,,,,18633.81,0
6377060,15:46:06,15:46:06,9511,58,,,,18915.31,0
6377060,15:46:36,15:46:36,8146,59,,,,19197.15,0
6377060,15:47:00,15:47:00,9515,60,,,,19441.82,
6377060,15:48:55,15:48:55,8524,61,,,,20180.09,0
6377060,15:50:11,15:50:11,8525,62,,,,20581.8,0
6377060,15:53:00,15:53:00,3676,63,,,,21622.34,
6377060,15:53:47,15:53:47,3256,64,,,,21917.99,0
6377060,15:54:50,15:54:50,10567,65,,,,22360.63,0
6377060,15:55:48,15:55:48,9762,66,,,,22867.51,0
6377060,15:56:46,15:56:46,9766,67,,,,23532.15,0
6377060,15:57:26,15:57:26,9768,68,,,,23845.48,0
6377060,16:00:00,16:00:00,10571,69,,1,,24998.06,
6465100,09:30:00,09:30:00,6607,1,,,1,0,
6465100,09:30:44,09:30:44,3065,2,,,,550.45,0
6465100,09:31:34,09:31:34,3066,3,,,,1216.65,0
6465100,09:32:10,09:32:10,3067,4,,,,1702.22,0
6465100,09:32:38,09:32:38,3068,5,,,,2072.39,0
6465100,09:33:22,09:33:22,3069,6,,,,2564.18,0
6465100,09:33:55,09:33:55,3070,7,,,,2854.25,0
6465100,09:34:18,09:34:18,3071,8,,,,3180.27,0
6465100,09:34:47,09:34:47,3072,9,,,,3508.41,0
6465100,09:35:04,09:35:04,3073,10,,,,3722.72,0
6465100,09:35:28,09:35:28,3074,11,,,,3998.96,0
6465100,09:35:46,09:35:46,3075,12,,,,4193.23,0
6465100,09:36:29,09:36:29,3047,13,,,,4552.97,0
6465100,09:37:00,09:37:00,3048,14,,,,4887.51,0
6465100,09:38:17,09:38:17,10667,15,,,,5430.66,0
6465100,09:39:30,09:39:30,10264,16,,,,6112.66,0
6465100,09:40:33,09:40:33,10266,17,,,,6500.94,0
6465100,09:41:00,09:41:00,10268,18,,,,6848.81,
6465100,09:41:30,09:41:30,9688,19,,,,7119.37,0
6465100,09:41:56,09:41:56,7976,20,,,,7325.81,0
6465100,09:43:00,09:43:00,6584,21,,,,7708.85,0
6465100,09:46:22,09:46:22,6564,22,,,,9045.24,0
6465100,09:46:43,09:46:43,3420,23,,,,9171.16,0
6465100,09:47:18,09:47:18,3421,24,,,,9369.31,0
6465100,09:48:01,09:48:01,3422,25,,,,9594.18,0
6465100,09:48:31,09:48:31,3423,26,,,,9774.82,0
6465100,09:49:11,09:49:11,3424,27,,,,10026.68,0
6465100,09:50:13,09:50:13,3425,28,,,,10366.09,0
6465100,09:51:00,09:51:00,3426,29,,,,10686.96,
6465100,09:51:59,09:51:59,3027,30,,,,10826.97,0
6465100,09:52:35,09:52:35,3028,31,,,,11079.29,0
6465100,09:53:28,09:53:28,3029,32,,,,11263.25,0
6465100,09:53:45,09:53:45,3030,33,,,,11364.19,0
6465100,09:54:04,09:54:04,3031,34,,,,11486.9,0
6465100,09:54:52,09:54:52,10589,35,,,,11859.37,0
6465100,09:55:21,09:55:21,3102,36,,,,12107.64,0
6465100,09:57:00,09:57:00,6588,37,,,,12885.05,
6465100,09:58:00,09:58:00,9517,38,,,,13188.4,
6465100,09:59:00,09:59:00,9513,39,,,,13672.62,
6465100,09:59:34,09:59:34,5935,40,,,,14024.41,0
6465100,09:59:55,09:59:55,5936,41,,,,14243.6,0
6465100,10:01:13,10:01:13,3291,42,,,,14496.62,0
6465100,10:01:46,10:01:46,3292,43,,,,14799.22,0
6465100,10:02:09,10:02:09,3293,44,,,,14951.68,0
6465100,10:02:40,10:02:40,3294,45,,,,15187.38,0
6465100,10:03:12,10:03:12,3111,46,,,,15477.54,0
6465100,10:03:57,10:03:57,3295,47,,,,15746.66,0
6465100,10:04:31,10:04:31,3296,48,,,,15992.41,0
6465100,10:04:54,10:04:54,3528,49,,,,16215.8,0
6465100,10:05:36,10:05:36,3309,50,,,,16645.43,0
6465100,10:06:28,10:06:28,3310,51,,,,17076.17,0
6465100,10:07:21,10:07:21,3311,52,,,,17480.34,0
6465100,10:07:47,10:07:47,3312,53,,,,17679.92,0
6465100,10:08:12,10:08:12,3313,54,,,,17929.01,0
6465100,10:08:40,10:08:40,3314,55,,,,18162.33,0
6465100,10:09:00,10:09:00,10754,56,,,,18351.32,
6465100,10:09:15,10:09:15,3552,57,,,,18633.81,0
6465100,10:09:33,10:09:33,9511,58,,,,18915.31,0
6465100,10:09:48,10:09:48,8146,59,,,,19197.15,0
6465100,10:10:00,10:10:00,9515,60,,,,19441.82,
6465100,10:11:55,10:11:55,8524,61,,,,20180.09,0
6465100,10:13:11,10:13:11,8525,62,,,,20581.8,0
6465100,10:16:00,10:16:00,3676,63,,,,21622.34,
6465100,10:16:40,10:16:40,3256,64,,,,21917.99,0
6465100,10:17:34,10:17:34,10567,65,,,,22360.63,0
6465100,10:18:24,10:18:24,9762,66,,,,22867.51,0
6465100,10:19:13,10:19:13,9766,67,,,,23532.15,0
6465100,10:19:48,10:19:48,9768,68,,,,23845.48,0
6465100,10:22:00,10:22:00,10571,69,,1,,24998.06,
6788070,21:35:00,21:35:00,6607,1,,,1,0,
6788070,21:35:53,21:35:53,3065,2,,,,550.45,0
6788070,21:36:51,21:36:51,3066,3,,,,1216.65,0
6788070,21:37:34,21:37:34,3067,4,,,,1702.22,0
6788070,21:38:07,21:38:07,3068,5,,,,2072.39,0
6788070,21:38:58,21:38:58,3069,6,,,,2564.18,0
6788070,21:39:38,21:39:38,3070,7,,,,2854.25,0
6788070,21:40:05,21:40:05,3071,8,,,,3180.27,0
6788070,21:40:40,21:40:40,3072,9,,,,3508.41,0
6788070,21:41:00,21:41:00,3073,10,,,,3722.72,0
6788070,21:41:28,21:41:28,3074,11,,,,3998.96,0
6788070,21:41:49,21:41:49,3075,12,,,,4193.23,0
6788070,21:42:40,21:42:40,3047,13,,,,4552.97,0
6788070,21:43:16,21:43:16,3048,14,,,,4887.51,0
6788070,21:44:47,21:44:47,10667,15,,,,5430.66,0
6788070,21:46:13,21:46:13,10264,16,,,,6112.66,0
6788070,21:47:28,21:47:28,10266,17,,,,6500.94,0
6788070,21:48:00,21:48:00,10268,18,,,,6848.81,
6788070,21:48:27,21:48:27,9688,19,,,,7119.37,0
6788070,21:48:50,21:48:50,7976,20,,,,7325.81,0
6788070,21:49:48,21:49:48,6584,21,,,,7708.85,0
6788070,21:52:50,21:52:50,6564,22,,,,9045.24,0
6788070,21:53:08,21:53:08,3420,23,,,,9171.16,0
6788070,21:53:40,21:53:40,3421,24,,,,9369.31,0
6788070,21:54:19,21:54:19,3422,25,,,,9594.18,0
6788070,21:54:46,21:54:46,3423,26,,,,9774.82,0
6788070,21:55:22,21:55:22,3424,27,,,,10026.68,0
6788070,21:56:17,21:56:17,3425,28,,,,10366.09,0
6788070,21:57:00,21:57:00,3426,29,,,,10686.96,
6788070,21:57:59,21:57:59,3027,30,,,,10826.97,0
6788070,21:58:35,21:58:35,3028,31,,,,11079.29,0
6788070,21:59:28,21:59:28,3029,32,,,,11263.25,0
6788070,21:59:45,21:59:45,3030,33,,,,11364.19,0
6788070,22:00:04,22:00:04,3031,34,,,,11486.9,0
6788070,22:00:52,22:00:52,10589,35,,,,11859.37,0
6788070,22:01:21,22:01:21,3102,36,,,,12107.64,0
6788070,22:03:00,22:03:00,6588,37,,,,12885.05,
6788070,22:05:00,22:05:00,9517,38,,,,13188.4,
6788070,22:07:00,22:07:00,9513,39,,,,13672.62,
6788070,22:07:27,22:07:27,5935,40,,,,14024.41,0
6788070,22:07:44,22:07:44,5936,41,,,,14243.6,0
6788070,22:08:46,22:08:46,3291,42,,,,14496.62,0
6788070,22:09:13,22:09:13,3292,43,,,,14799.22,0
6788070,22:09:31,22:09:31,3293,44,,,,14951.68,0
6788070,22:09:56,22:09:56,3294,45,,,,15187.38,0
6788070,22:10:21,22:10:21,3111,46,,,,15477.54,0
6788070,22:10:57,22:10:57,3295,47,,,,15746.66,0
6788070,22:11:25,22:11:25,3296,48,,,,15992.41,0
6788070,22:11:43,22:11:43,3528,49,,,,16215.8,0
6788070,22:12:17,22:12:17,3309,50,,,,16645.43,0
6788070,22:12:58,22:12:58,3310,51,,,,17076.17,0
6788070,22:13:41,22:13:41,3311,52,,,,17480.34,0
6788070,22:14:02,22:14:02,3312,53,,,,17679.92,0
6788070,22:14:21,22:14:21,3313,54,,,,17929.01,0
6788070,22:14:44,22:14:44,3314,55,,,,18162.33,0
6788070,22:15:00,22:15:00,10754,56,,,,18351.32,
6788070,22:15:47,22:15:47,3552,57,,,,18633.81,0
6788070,22:16:39,22:16:39,9511,58,,,,18915.31,0
6788070,22:17:25,22:17:25,8146,59,,,,19197.15,0
6788070,22:18:00,22:18:00,9515,60,,,,19441.82,
6788070,22:19:36,22:19:36,8524,61,,,,20180.09,0
6788070,22:20:39,22:20:39,8525,62,,,,20581.8,0
6788070,22:23:00,22:23:00,3676,63,,,,21622.34,
6788070,22:23:33,22:23:33,3256,64,,,,21917.99,0
6788070,22:24:18,22:24:18,10567,65,,,,22360.63,0
6788070,22:25:00,22:25:00,9762,66,,,,22867.51,0
6788070,22:25:41,22:25:41,9766,67,,,,23532.15,0
6788070,22:26:10,22:26:10,9768,68,,,,23845.48,0
6788070,22:28:00,22:28:00,10571,69,,1,,24998.06,
6916100,16:30:00,16:30:00,6607,1,,,1,0,
6916100,16:30:53,16:30:53,3065,2,,,,550.45,0
6916100,16:31:51,16:31:51,3066,3,,,,1216.65,0
6916100,16:32:34,16:32:34,3067,4,,,,1702.22,0
6916100,16:33:07,16:33:07,3068,5,,,,2072.39,0
6916100,16:33:58,16:33:58,3069,6,,,,2564.18,0
6916100,16:34:38,16:34:38,3070,7,,,,2854.25,0
6916100,16:35:05,16:35:05,3071,8,,,,3180.27,0
6916100,16:35:40,16:35:40,3072,9,,,,3508.41,0
6916100,16:36:00,16:36:00,3073,10,,,,3722.72,0
6916100,16:36:28,16:36:28,3074,11,,,,3998.96,0
6916100,16:36:49,16:36:49,3075,12,,,,4193.23,0
6916100,16:37:40,16:37:40,3047,13,,,,4552.97,0
6916100,16:38:16,16:38:16,3048,14,,,,4887.51,0
6916100,16:39:47,16:39:47,10667,15,,,,5430.66,0
6916100,16:41:13,16:41:13,10264,16,,,,6112.66,0
6916100,16:42:28,16:42:28,10266,17,,,,6500.94,0
6916100,16:43:00,16:43:00,10268,18,,,,6848.81,
6916100,16:43:33,16:43:33,9688,19,,,,7119.37,0
6916100,16:44:01,16:44:01,7976,20,,,,7325.81,0
6916100,16:45:12,16:45:12,6584,21,,,,7708.85,0
6916100,16:48:54,16:48:54,6564,22,,,,9045.24,0
6916100,16:49:17,16:49:17,3420,23,,,,9171.16,0
6916100,16:49:56,16:49:56,3421,24,,,,9369.31,0
6916100,16:50:44,16:50:44,3422,25,,,,9594.18,0
6916100,16:51:17,16:51:17,3423,26,,,,9774.82,0
6916100,16:52:00,16:52:00,3424,27,,,,10026.68,0
6916100,16:53:08,16:53:08,3425,28,,,,10366.09,0
6916100,16:54:00,16:54:00,3426,29,,,,10686.96,
6916100,16:55:09,16:55:09,3027,30,,,,10826.97,0
6916100,16:55:51,16:55:51,3028,31,,,,11079.29,0
6916100,16:56:53,16:56:53,3029,32,,,,11263.25,0
6916100,16:57:13,16:57:13,3030,33,,,,11364.19,0
6916100,16:57:34,16:57:34,3031,34,,,,11486.9,0
6916100,16:58:30,16:58:30,10589,35,,,,11859.37,0
6916100,16:59:04,16:59:04,3102,36,,,,12107.64,0
6916100,17:01:00,17:01:00,6588,37,,,,12885.05,
6916100,17:02:00,17:02:00,9517,38,,,,13188.4,
6916100,17:03:00,17:03:00,9513,39,,,,13672.62,
6916100,17:03:40,17:03:40,5935,40,,,,14024.41,0
6916100,17:04:07,17:04:07,5936,41,,,,14243.6,0
6916100,17:05:40,17:05:40,3291,42,,,,14496.62,0
6916100,17:06:19,17:06:19,3292,43,,,,14799.22,0
6916100,17:06:47,17:06:47,3293,44,,,,14951.68,0
6916100,17:07:25,17:07:25,3294,45,,,,15187.38,0
6916100,17:08:02,17:08:02,3111,46,,,,15477.54,0
6916100,17:08:56,17:08:56,3295,47,,,,15746.66,0
6916100,17:09:37,17:09:37,3296,48,,,,15992.41,0
6916100,17:10:05,17:10:05,3528,49,,,,16215.8,0
6916100,17:10:56,17:10:56,3309,50,,,,16645.43,0
6916100,17:11:58,17:11:58,3310,51,,,,17076.17,0
6916100,17:13:02,17:13:02,3311,52,,,,17480.34,0
6916100,17:13:33,17:13:33,3312,53,,,,17679.92,0
6916100,17:14:02,17:14:02,3313,54,,,,17929.01,0
6916100,17:14:37,17:14:37,3314,55,,,,18162.33,0
6916100,17:15:00,17:15:00,10754,56,,,,18351.32,
6916100,17:15:31,17:15:31,3552,57,,,,18633.81,0
6916100,17:16:06,17:16:06,9511,58,,,,18915.31,0
6916100,17:16:36,17:16:36,8146,59,,,,19197.15,0
6916100,17:17:00,17:17:00,9515,60,,,,19441.82,
6916100,17:18:55,17:18:55,8524,61,,,,20180.09,0
6916100,17:20:11,17:20:11,8525,62,,,,20581.8,0
6916100,17:23:00,17:23:00,3676,63,,,,21622.34,
6916100,17:23:47,17:23:47,3256,64,,,,21917.99,0
6916100,17:24:50,17:24:50,10567,65,,,,22360.63,0
6916100,17:25:48,17:25:48,9762,66,,,,22867.51,0
6916100,17:26:46,17:26:46,9766,67,,,,23532.15,0
6916100,17:27:26,17:27:26,9768,68,,,,23845.48,0
6916100,17:30:00,17:30:00,10571,69,,1,,24998.06,
6967100,23:00:00,23:00:00,6607,1,,,1,0,
6967100,23:00:36,23:00:36,3065,2,,,,550.45,0
6967100,23:01:17,23:01:17,3066,3,,,,1216.65,0
6967100,23:01:46,23:01:46,3067,4,,,,1702.22,0
6967100,23:02:09,23:02:09,3068,5,,,,2072.39,0
6967100,23:02:45,23:02:45,3069,6,,,,2564.18,0
6967100,23:03:12,23:03:12,3070,7,,,,2854.25,0
6967100,23:03:31,23:03:31,3071,8,,,,3180.27,0
6967100,23:03:55,23:03:55,3072,9,,,,3508.41,0
6967100,23:04:09,23:04:09,3073,10,,,,3722.72,0
6967100,23:04:28,23:04:28,3074,11,,,,3998.96,0
6967100,23:04:43,23:04:43,3075,12,,,,4193.23,0
6967100,23:05:18,23:05:18,3047,13,,,,4552.97,0
6967100,23:05:43,23:05:43,3048,14,,,,4887.51,0
6967100,23:06:46,23:06:46,10667,15,,,,5430.66,0
6967100,23:07:46,23:07:46,10264,16,,,,6112.66,0
6967100,23:08:38,23:08:38,10266,17,,,,6500.94,0
6967100,23:09:00,23:09:00,10268,18,,,,6848.81,
6967100,23:09:24,23:09:24,9688,19,,,,7119.37,0
6967100,23:09:45,23:09:45,7976,20,,,,7325.81,0
6967100,23:10:36,23:10:36,6584,21,,,,7708.85,0
6967100,23:13:18,23:13:18,6564,22,,,,9045.24,0
6967100,23:13:34,23:13:34,3420,23,,,,9171.16,0
6967100,23:14:03,23:14:03,3421,24,,,,9369.31,0
6967100,23:14:37,23:14:37,3422,25,,,,9594.18,0
6967100,23:15:01,23:15:01,3423,26,,,,9774.82,0
6967100,23:15:33,23:15:33,3424,27,,,,10026.68,0
6967100,23:16:22,23:16:22,3425,28,,,,10366.09,0
6967100,23:17:00,23:17:00,3426,29,,,,10686.96,
6967100,23:17:59,23:17:59,3027,30,,,,10826.97,0
6967100,23:18:35,23:18:35,3028,31,,,,11079.29,0
6967100,23:19:28,23:19:28,3029,32,,,,11263.25,0
6967100,23:19:45,23:19:45,3030,33,,,,11364.19,0
6967100,23:20:04,23:20:04,3031,34,,,,11486.9,0
6967100,23:20:52,23:20:52,10589,35,,,,11859.37,0
6967100,23:21:21,23:21:21,3102,36,,,,12107.64,0
6967100,23:23:00,23:23:00,6588,37,,,,12885.05,
6967100,23:24:00,23:24:00,9517,38,,,,13188.4,
6967100,23:25:00,23:25:00,9513,39,,,,13672.62,
6967100,23:25:27,23:25:27,5935,40,,,,14024.41,0
6967100,23:25:44,23:25:44,5936,41,,,,14243.6,0
6967100,23:26:46,23:26:46,3291,42,,,,14496.62,0
6967100,23:27:13,23:27:13,3292,43,,,,14799.22,0
6967100,23:27:31,23:27:31,3293,44,,,,14951.68,0
6967100,23:27:56,23:27:56,3294,45,,,,15187.38,0
6967100,23:28:21,23:28:21,3111,46,,,,15477.54,0
6967100,23:28:57,23:28:57,3295,47,,,,15746.66,0
6967100,23:29:25,23:29:25,3296,48,,,,15992.41,0
6967100,23:29:43,23:29:43,3528,49,,,,16215.8,0
6967100,23:30:17,23:30:17,3309,50,,,,16645.43,0
6967100,23:30:58,23:30:58,3310,51,,,,17076.17,0
6967100,23:31:41,23:31:41,3311,52,,,,17480.34,0
6967100,23:32:02,23:32:02,3312,53,,,,17679.92,0
6967100,23:32:21,23:32:21,3313,54,,,,17929.01,0
6967100,23:32:44,23:32:44,3314,55,,,,18162.33,0
6967100,23:33:00,23:33:00,10754,56,,,,18351.32,
6967100,23:33:15,23:33:15,3552,57,,,,18633.81,0
6967100,23:33:33,23:33:33,9511,58,,,,18915.31,0
6967100,23:33:48,23:33:48,8146,59,,,,19197.15,0
6967100,23:34:00,23:34:00,9515,60,,,,19441.82,
6967100,23:35:36,23:35:36,8524,61,,,,20180.09,0
6967100,23:36:39,23:36:39,8525,62,,,,20581.8,0
6967100,23:39:00,23:39:00,3676,63,,,,21622.34,
6967100,23:39:40,23:39:40,3256,64,,,,21917.99,0
6967100,23:40:34,23:40:34,10567,65,,,,22360.63,0
6967100,23:41:24,23:41:24,9762,66,,,,22867.51,0
6967100,23:42:13,23:42:13,9766,67,,,,23532.15,0
6967100,23:42:48,23:42:48,9768,68,,,,23845.48,0
6967100,23:45:00,23:45:00,10571,69,,1,,24998.06,
7212110,04:34:00,04:34:00,6607,1,,,1,0,
7212110,04:34:53,04:34:53,3065,2,,,,550.45,0
7212110,04:35:51,04:35:51,3066,3,,,,1216.65,0
7212110,04:36:34,04:36:34,3067,4,,,,1702.22,0
7212110,04:37:07,04:37:07,3068,5,,,,2072.39,0
7212110,04:37:58,04:37:58,3069,6,,,,2564.18,0
7212110,04:38:38,04:38:38,3070,7,,,,2854.25,0
7212110,04:39:05,04:39:05,3071,8,,,,3180.27,0
7212110,04:39:40,04:39:40,3072,9,,,,3508.41,0
7212110,04:40:00,04:40:00,3073,10,,,,3722.72,0
7212110,04:40:28,04:40:28,3074,11,,,,3998.96,0
7212110,04:40:49,04:40:49,3075,12,,,,4193.23,0
7212110,04:41:40,04:41:40,3047,13,,,,4552.97,0
7212110,04:42:16,04:42:16,3048,14,,,,4887.51,0
7212110,04:43:47,04:43:47,10667,15,,,,5430.66,0
7212110,04:45:13,04:45:13,10264,16,,,,6112.66,0
7212110,04:46:28,04:46:28,10266,17,,,,6500.94,0
7212110,04:47:00,04:47:00,10268,18,,,,6848.81,
7212110,04:47:27,04:47:27,9688,19,,,,7119.37,0
7212110,04:47:50,04:47:50,7976,20,,,,7325.81,0
7212110,04:48:48,04:48:48,6584,21,,,,7708.85,0
7212110,04:51:50,04:51:50,6564,22,,,,9045.24,0
7212110,04:52:08,04:52:08,3420,23,,,,9171.16,0
7212110,04:52:40,04:52:40,3421,24,,,,9369.31,0
7212110,04:53:19,04:53:19,3422,25,,,,9594.18,0
7212110,04:53:46,04:53:46,3423,26,,,,9774.82,0
7212110,04:54:22,04:54:22,3424,27,,,,10026.68,0
7212110,04:55:17,04:55:17,3425,28,,,,10366.09,0
7212110,04:56:00,04:56:00,3426,29,,,,10686.96,
7212110,04:56:59,04:56:59,3027,30,,,,10826.97,0
7212110,04:57:35,04:57:35,3028,31,,,,11079.29,0
7212110,04:58:28,04:58:28,3029,32,,,,11263.25,0
7212110,04:58:45,04:58:45,3030,33,,,,11364.19,0
7212110,04:59:04,04:59:04,3031,34,,,,11486.9,0
7212110,04:59:52,04:59:52,10589,35,,,,11859.37,0
7212110,05:00:21,05:00:21,3102,36,,,,12107.64,0
7212110,05:02:00,05:02:00,6588,37,,,,12885.05,
7212110,05:04:00,05:04:00,9517,38,,,,13188.4,
7212110,05:06:00,05:06:00,9513,39,,,,13672.62,
7212110,05:06:27,05:06:27,5935,40,,,,14024.41,0
7212110,05:06:44,05:06:44,5936,41,,,,14243.6,0
7212110,05:07:46,05:07:46,3291,42,,,,14496.62,0
7212110,05:08:13,05:08:13,3292,43,,,,14799.22,0
7212110,05:08:31,05:08:31,3293,44,,,,14951.68,0
7212110,05:08:56,05:08:56,3294,45,,,,15187.38,0
7212110,05:09:21,05:09:21,3111,46,,,,15477.54,0
7212110,05:09:57,05:09:57,3295,47,,,,15746.66,0
7212110,05:10:25,05:10:25,3296,48,,,,15992.41,0
7212110,05:10:43,05:10:43,3528,49,,,,16215.8,0
7212110,05:11:17,05:11:17,3309,50,,,,16645.43,0
7212110,05:11:58,05:11:58,3310,51,,,,17076.17,0
7212110,05:12:41,05:12:41,3311,52,,,,17480.34,0
7212110,05:13:02,05:13:02,3312,53,,,,17679.92,0
7212110,05:13:21,05:13:21,3313,54,,,,17929.01,0
7212110,05:13:44,05:13:44,3314,55,,,,18162.33,0
7212110,05:14:00,05:14:00,10754,56,,,,18351.32,
7212110,05:14:47,05:14:47,3552,57,,,,18633.81,0
7212110,05:15:39,05:15:39,9511,58,,,,18915.31,0
7212110,05:16:25,05:16:25,8146,59,,,,19197.15,0
7212110,05:17:00,05:17:00,9515,60,,,,19441.82,
7212110,05:18:36,05:18:36,8524,61,,,,20180.09,0
7212110,05:19:39,05:19:39,8525,62,,,,20581.8,0
7212110,05:22:00,05:22:00,3676,63,,,,21622.34,
7212110,05:22:33,05:22:33,3256,64,,,,21917.99,0
7212110,05:23:18,05:23:18,10567,65,,,,22360.63,0
7212110,05:24:00,05:24:00,9762,66,,,,22867.51,0
7212110,05:24:41,05:24:41,9766,67,,,,23532.15,0
7212110,05:25:10,05:25:10,9768,68,,,,23845.48,0
7212110,05:27:00,05:27:00,10571,69,,1,,24998.06,
7306020,15:30:00,15:30:00,6607,1,,,1,0,
7306020,15:30:53,15:30:53,3065,2,,,,550.45,0
7306020,15:31:51,15:31:51,3066,3,,,,1216.65,0
7306020,15:32:34,15:32:34,3067,4,,,,1702.22,0
7306020,15:33:07,15:33:07,3068,5,,,,2072.39,0
7306020,15:33:58,15:33:58,3069,6,,,,2564.18,0
7306020,15:34:38,15:34:38,3070,7,,,,2854.25,0
7306020,15:35:05,15:35:05,3071,8,,,,3180.27,0
7306020,15:35:40,15:35:40,3072,9,,,,3508.41,0
7306020,15:36:00,15:36:00,3073,10,,,,3722.72,0
7306020,15:36:28,15:36:28,3074,11,,,,3998.96,0
7306020,15:36:49,15:36:49,3075,12,,,,4193.23,0
7306020,15:37:40,15:37:40,3047,13,,,,4552.97,0
7306020,15:38:16,15:38:16,3048,14,,,,4887.51,0
7306020,15:39:47,15:39:47,10667,15,,,,5430.66,0
7306020,15:41:13,15:41:13,10264,16,,,,6112.66,0
7306020,15:42:28,15:42:28,10266,17,,,,6500.94,0
7306020,15:43:00,15:43:00,10268,18,,,,6848.81,
7306020,15:43:33,15:43:33,9688,19,,,,7119.37,0
7306020,15:44:01,15:44:01,7976,20,,,,7325.81,0
7306020,15:45:12,15:45:12,6584,21,,,,7708.85,0
7306020,15:48:54,15:48:54,6564,22,,,,9045.24,0
7306020,15:49:17,15:49:17,3420,23,,,,9171.16,0
7306020,15:49:56,15:49:56,3421,24,,,,9369.31,0
7306020,15:50:44,15:50:44,3422,25,,,,9594.18,0
7306020,15:51:17,15:51:17,3423,26,,,,9774.82,0
7306020,15:52:00,15:52:00,3424,27,,,,10026.68,0
7306020,15:53:08,15:53:08,3425,28,,,,10366.09,0
7306020,15:54:00,15:54:00,3426,29,,,,10686.96,
7306020,15:55:09,15:55:09,3027,30,,,,10826.97,0
7306020,15:55:51,15:55:51,3028,31,,,,11079.29,0
7306020,15:56:53,15:56:53,3029,32,,,,11263.25,0
7306020,15:57:13,15:57:13,3030,33,,,,11364.19,0
7306020,15:57:34,15:57:34,3031,34,,,,11486.9,0
7306020,15:58:30,15:58:30,10589,35,,,,11859.37,0
7306020,15:59:04,15:59:04,3102,36,,,,12107.64,0
7306020,16:01:00,16:01:00,6588,37,,,,12885.05,
7306020,16:02:00,16:02:00,9517,38,,,,13188.4,
7306020,16:03:00,16:03:00,9513,39,,,,13672.62,
7306020,16:03:40,16:03:40,5935,40,,,,14024.41,0
7306020,16:04:07,16:04:07,5936,41,,,,14243.6,0
7306020,16:05:40,16:05:40,3291,42,,,,14496.62,0
7306020,16:06:19,16:06:19,3292,43,,,,14799.22,0
7306020,16:06:47,16:06:47,3293,44,,,,14951.68,0
7306020,16:07:25,16:07:25,3294,45,,,,15187.38,0
7306020,16:08:02,16:08:02,3111,46,,,,15477.54,0
7306020,16:08:56,16:08:56,3295,47,,,,15746.66,0
7306020,16:09:37,16:09:37,3296,48,,,,15992.41,0
7306020,16:10:05,16:10:05,3528,49,,,,16215.8,0
7306020,16:10:56,16:10:56,3309,50,,,,16645.43,0
7306020,16:11:58,16:11:58,3310,51,,,,17076.17,0
7306020,16:13:02,16:13:02,3311,52,,,,17480.34,0
7306020,16:13:33,16:13:33,3312,53,,,,17679.92,0
7306020,16:14:02,16:14:02,3313,54,,,,17929.01,0
7306020,16:14:37,16:14:37,3314,55,,,,18162.33,0
7306020,16:15:00,16:15:00,10754,56,,,,18351.32,
7306020,16:15:31,16:15:31,3552,57,,,,18633.81,0
7306020,16:16:06,16:16:06,9511,58,,,,18915.31,0
7306020,16:16:36,16:16:36,8146,59,,,,19197.15,0
7306020,16:17:00,16:17:00,9515,60,,,,19441.82,
7306020,16:18:55,16:18:55,8524,61,,,,20180.09,0
7306020,16:20:11,16:20:11,8525,62,,,,20581.8,0
7306020,16:23:00,16:23:00,3676,63,,,,21622.34,
7306020,16:23:47,16:23:47,3256,64,,,,21917.99,0
7306020,16:24:50,16:24:50,10567,65,,,,22360.63,0
7306020,16:25:48,16:25:48,9762,66,,,,22867.51,0
7306020,16:26:46,16:26:46,9766,67,,,,23532.15,0
7306020,16:27:26,16:27:26,9768,68,,,,23845.48,0
7306020,16:30:00,16:30:00,10571,69,,1,,24998.06,
7306030,15:30:00,15:30:00,6607,1,,,1,0,
7306030,15:30:53,15:30:53,3065,2,,,,550.45,0
7306030,15:31:51,15:31:51,3066,3,,,,1216.65,0
7306030,15:32:34,15:32:34,3067,4,,,,1702.22,0
7306030,15:33:07,15:33:07,3068,5,,,,2072.39,0
7306030,15:33:58,15:33:58,3069,6,,,,2564.18,0
7306030,15:34:38,15:34:38,3070,7,,,,2854.25,0
7306030,15:35:05,15:35:05,3071,8,,,,3180.27,0
7306030,15:35:40,15:35:40,3072,9,,,,3508.41,0
7306030,15:36:00,15:36:00,3073,10,,,,3722.72,0
7306030,15:36:28,15:36:28,3074,11,,,,3998.96,0
7306030,15:36:49,15:36:49,3075,12,,,,4193.23,0
7306030,15:37:40,15:37:40,3047,13,,,,4552.97,0
7306030,15:38:16,15:38:16,3048,14,,,,4887.51,0
7306030,15:39:47,15:39:47,10667,15,,,,5430.66,0
7306030,15:41:13,15:41:13,10264,16,,,,6112.66,0
7306030,15:42:28,15:42:28,10266,17,,,,6500.94,0
7306030,15:43:00,15:43:00,10268,18,,,,6848.81,
7306030,15:43:33,15:43:33,9688,19,,,,7119.37,0
7306030,15:44:01,15:44:01,7976,20,,,,7325.81,0
7306030,15:45:12,15:45:12,6584,21,,,,7708.85,0
7306030,15:48:54,15:48:54,6564,22,,,,9045.24,0
7306030,15:49:17,15:49:17,3420,23,,,,9171.16,0
7306030,15:49:56,15:49:56,3421,24,,,,9369.31,0
7306030,15:50:44,15:50:44,3422,25,,,,9594.18,0
7306030,15:51:17,15:51:17,3423,26,,,,9774.82,0
7306030,15:52:00,15:52:00,3424,27,,,,10026.68,0
7306030,15:53:08,15:53:08,3425,28,,,,10366.09,0
7306030,15:54:00,15:54:00,3426,29,,,,10686.96,
7306030,15:55:09,15:55:09,3027,30,,,,10826.97,0
7306030,15:55:51,15:55:51,3028,31,,,,11079.29,0
7306030,15:56:53,15:56:53,3029,32,,,,11263.25,0
7306030,15:57:13,15:57:13,3030,33,,,,11364.19,0
7306030,15:57:34,15:57:34,3031,34,,,,11486.9,0
7306030,15:58:30,15:58:30,10589,35,,,,11859.37,0
7306030,15:59:04,15:59:04,3102,36,,,,12107.64,0
7306030,16:01:00,16:01:00,6588,37,,,,12885.05,
7306030,16:02:00,16:02:00,9517,38,,,,13188.4,
7306030,16:03:00,16:03:00,9513,39,,,,13672.62,
7306030,16:03:40,16:03:40,5935,40,,,,14024.41,0
7306030,16:04:07,16:04:07,5936,41,,,,14243.6,0
7306030,16:05:40,16:05:40,3291,42,,,,14496.62,0
7306030,16:06:19,16:06:19,3292,43,,,,14799.22,0
7306030,16:06:47,16:06:47,3293,44,,,,14951.68,0
7306030,16:07:25,16:07:25,3294,45,,,,15187.38,0
7306030,16:08:02,16:08:02,3111,46,,,,15477.54,0
7306030,16:08:56,16:08:56,3295,47,,,,15746.66,0
7306030,16:09:37,16:09:37,3296,48,,,,15992.41,0
7306030,16:10:05,16:10:05,3528,49,,,,16215.8,0
7306030,16:10:56,16:10:56,3309,50,,,,16645.43,0
7306030,16:11:58,16:11:58,3310,51,,,,17076.17,0
7306030,16:13:02,16:13:02,3311,52,,,,17480.34,0
7306030,16:13:33,16:13:33,3312,53,,,,17679.92,0
7306030,16:14:02,16:14:02,3313,54,,,,17929.01,0
7306030,16:14:37,16:14:37,3314,55,,,,18162.33,0
7306030,16:15:00,16:15:00,10754,56,,,,18351.32,
7306030,16:15:31,16:15:31,3552,57,,,,18633.81,0
7306030,16:16:06,16:16:06,9511,58,,,,18915.31,0
7306030,16:16:36,16:16:36,8146,59,,,,19197.15,0
7306030,16:17:00,16:17:00,9515,60,,,,19441.82,
7306030,16:18:55,16:18:55,8524,61,,,,20180.09,0
7306030,16:20:11,16:20:11,8525,62,,,,20581.8,0
7306030,16:23:00,16:23:00,3676,63,,,,21622.34,
7306030,16:23:47,16:23:47,3256,64,,,,21917.99,0
7306030,16:24:50,16:24:50,10567,65,,,,22360.63,0
7306030,16:25:48,16:25:48,9762,66,,,,22867.51,0
7306030,16:26:46,16:26:46,9766,67,,,,23532.15,0
7306030,16:27:26,16:27:26,9768,68,,,,23845.48,0
7306030,16:30:00,16:30:00,10571,69,,1,,24998.06,
7306040,15:30:00,15:30:00,6607,1,,,1,0,
7306040,15:30:53,15:30:53,3065,2,,,,550.45,0
7306040,15:31:51,15:31:51,3066,3,,,,1216.65,0
7306040,15:32:34,15:32:34,3067,4,,,,1702.22,0
7306040,15:33:07,15:33:07,3068,5,,,,2072.39,0
7306040,15:33:58,15:33:58,3069,6,,,,2564.18,0
7306040,15:34:38,15:34:38,3070,7,,,,2854.25,0
7306040,15:35:05,15:35:05,3071,8,,,,3180.27,0
7306040,15:35:40,15:35:40,3072,9,,,,3508.41,0
7306040,15:36:00,15:36:00,3073,10,,,,3722.72,0
7306040,15:36:28,15:36:28,3074,11,,,,3998.96,0
7306040,15:36:49,15:36:49,3075,12,,,,4193.23,0
7306040,15:37:40,15:37:40,3047,13,,,,4552.97,0
7306040,15:38:16,15:38:16,3048,14,,,,4887.51,0
7306040,15:39:47,15:39:47,10667,15,,,,5430.66,0
7306040,15:41:13,15:41:13,10264,16,,,,6112.66,0
7306040,15:42:28,15:42:28,10266,17,,,,6500.94,0
7306040,15:43:00,15:43:00,10268,18,,,,6848.81,
7306040,15:43:33,15:43:33,9688,19,,,,7119.37,0
7306040,15:44:01,15:44:01,7976,20,,,,7325.81,0
7306040,15:45:12,15:45:12,6584,21,,,,7708.85,0
7306040,15:48:54,15:48:54,6564,22,,,,9045.24,0
7306040,15:49:17,15:49:17,3420,23,,,,9171.16,0
7306040,15:49:56,15:49:56,3421,24,,,,9369.31,0
7306040,15:50:44,15:50:44,3422,25,,,,9594.18,0
7306040,15:51:17,15:51:17,3423,26,,,,9774.82,0
7306040,15:52:00,15:52:00,3424,27,,,,10026.68,0
7306040,15:53:08,15:53:08,3425,28,,,,10366.09,0
7306040,15:54:00,15:54:00,3426,29,,,,10686.96,
7306040,15:55:09,15:55:09,3027,30,,,,10826.97,0
7306040,15:55:51,15:55:51,3028,31,,,,11079.29,0
7306040,15:56:53,15:56:53,3029,32,,,,11263.25,0
7306040,15:57:13,15:57:13,3030,33,,,,11364.19,0
7306040,15:57:34,15:57:34,3031,34,,,,11486.9,0
7306040,15:58:30,15:58:30,10589,35,,,,11859.37,0
7306040,15:59:04,15:59:04,3102,36,,,,12107.64,0
7306040,16:01:00,16:01:00,6588,37,,,,12885.05,
7306040,16:02:00,16:02:00,9517,38,,,,13188.4,
7306040,16:03:00,16:03:00,9513,39,,,,13672.62,
7306040,16:03:40,16:03:40,5935,40,,,,14024.41,0
7306040,16:04:07,16:04:07,5936,41,,,,14243.6,0
7306040,16:05:40,16:05:40,3291,42,,,,14496.62,0
7306040,16:06:19,16:06:19,3292,43,,,,14799.22,0
7306040,16:06:47,16:06:47,3293,44,,,,14951.68,0
7306040,16:07:25,16:07:25,3294,45,,,,15187.38,0
7306040,16:08:02,16:08:02,3111,46,,,,15477.54,0
7306040,16:08:56,16:08:56,3295,47,,,,15746.66,0
7306040,16:09:37,16:09:37,3296,48,,,,15992.41,0
7306040,16:10:05,16:10:05,3528,49,,,,16215.8,0
7306040,16:10:56,16:10:56,3309,50,,,,16645.43,0
7306040,16:11:58,16:11:58,3310,51,,,,17076.17,0
7306040,16:13:02,16:13:02,3311,52,,,,17480.34,0
7306040,16:13:33,16:13:33,3312,53,,,,17679.92,0
7306040,16:14:02,16:14:02,3313,54,,,,17929.01,0
7306040,16:14:37,16:14:37,3314,55,,,,18162.33,0
7306040,16:15:00,16:15:00,10754,56,,,,18351.32,
7306040,16:15:31,16:15:31,3552,57,,,,18633.81,0
7306040,16:16:06,16:16:06,9511,58,,,,18915.31,0
7306040,16:16:36,16:16:36,8146,59,,,,19197.15,0
7306040,16:17:00,16:17:00,9515,60,,,,19441.82,
7306040,16:18:55,16:18:55,8524,61,,,,20180.09,0
7306040,16:20:11,16:20:11,8525,62,,,,20581.8,0
7306040,16:23:00,16:23:00,3676,63,,,,21622.34,
7306040,16:23:47,16:23:47,3256,64,,,,21917.99,0
7306040,16:24:50,16:24:50,10567,65,,,,22360.63,0
7306040,16:25:48,16:25:48,9762,66,,,,22867.51,0
7306040,16:26:46,16:26:46,9766,67,,,,23532.15,0
7306040,16:27:26,16:27:26,9768,68,,,,23845.48,0
7306040,16:30:00,16:30:00,10571,69,,1,,24998.06,
7306050,15:30:00,15:30:00,6607,1,,,1,0,
7306050,15:30:53,15:30:53,3065,2,,,,550.45,0
7306050,15:31:51,15:31:51,3066,3,,,,1216.65,0
7306050,15:32:34,15:32:34,3067,4,,,,1702.22,0
7306050,15:33:07,15:33:07,3068,5,,,,2072.39,0
7306050,15:33:58,15:33:58,3069,6,,,,2564.18,0
7306050,15:34:38,15:34:38,3070,7,,,,2854.25,0
7306050,15:35:05,15:35:05,3071,8,,,,3180.27,0
7306050,15:35:40,15:35:40,3072,9,,,,3508.41,0
7306050,15:36:00,15:36:00,3073,10,,,,3722.72,0
7306050,15:36:28,15:36:28,3074,11,,,,3998.96,0
7306050,15:36:49,15:36:49,3075,12,,,,4193.23,0
7306050,15:37:40,15:37:40,3047,13,,,,4552.97,0
7306050,15:38:16,15:38:16,3048,14,,,,4887.51,0
7306050,15:39:47,15:39:47,10667,15,,,,5430.66,0
7306050,15:41:13,15:41:13,10264,16,,,,6112.66,0
7306050,15:42:28,15:42:28,10266,17,,,,6500.94,0
7306050,15:43:00,15:43:00,10268,18,,,,6848.81,
7306050,15:43:33,15:43:33,9688,19,,,,7119.37,0
7306050,15:44:01,15:44:01,7976,20,,,,7325.81,0
7306050,15:45:12,15:45:12,6584,21,,,,7708.85,0
7306050,15:48:54,15:48:54,6564,22,,,,9045.24,0
7306050,15:49:17,15:49:17,3420,23,,,,9171.16,0
7306050,15:49:56,15:49:56,3421,24,,,,9369.31,0
7306050,15:50:44,15:50:44,3422,25,,,,9594.18,0
7306050,15:51:17,15:51:17,3423,26,,,,9774.82,0
7306050,15:52:00,15:52:00,3424,27,,,,10026.68,0
7306050,15:53:08,15:53:08,3425,28,,,,10366.09,0
7306050,15:54:00,15:54:00,3426,29,,,,10686.96,
7306050,15:55:09,15:55:09,3027,30,,,,10826.97,0
7306050,15:55:51,15:55:51,3028,31,,,,11079.29,0
7306050,15:56:53,15:56:53,3029,32,,,,11263.25,0
7306050,15:57:13,15:57:13,3030,33,,,,11364.19,0
7306050,15:57:34,15:57:34,3031,34,,,,11486.9,0
7306050,15:58:30,15:58:30,10589,35,,,,11859.37,0
7306050,15:59:04,15:59:04,3102,36,,,,12107.64,0
7306050,16:01:00,16:01:00,6588,37,,,,12885.05,
7306050,16:02:00,16:02:00,9517,38,,,,13188.4,
7306050,16:03:00,16:03:00,9513,39,,,,13672.62,
7306050,16:03:40,16:03:40,5935,40,,,,14024.41,0
7306050,16:04:07,16:04:07,5936,41,,,,14243.6,0
7306050,16:05:40,16:05:40,3291,42,,,,14496.62,0
7306050,16:06:19,16:06:19,3292,43,,,,14799.22,0
7306050,16:06:47,16:06:47,3293,44,,,,14951.68,0
7306050,16:07:25,16:07:25,3294,45,,,,15187.38,0
7306050,16:08:02,16:08:02,3111,46,,,,15477.54,0
7306050,16:08:56,16:08:56,3295,47,,,,15746.66,0
7306050,16:09:37,16:09:37,3296,48,,,,15992.41,0
7306050,16:10:05,16:10:05,3528,49,,,,16215.8,0
7306050,16:10:56,16:10:56,3309,50,,,,16645.43,0
7306050,16:11:58,16:11:58,3310,51,,,,17076.17,0
7306050,16:13:02,16:13:02,3311,52,,,,17480.34,0
7306050,16:13:33,16:13:33,3312,53,,,,17679.92,0
7306050,16:14:02,16:14:02,3313,54,,,,17929.01,0
7306050,16:14:37,16:14:37,3314,55,,,,18162.33,0
7306050,16:15:00,16:15:00,10754,56,,,,18351.32,
7306050,16:15:31,16:15:31,3552,57,,,,18633.81,0
7306050,16:16:06,16:16:06,9511,58,,,,18915.31,0
7306050,16:16:36,16:16:36,8146,59,,,,19197.15,0
7306050,16:17:00,16:17:00,9515,60,,,,19441.82,
7306050,16:18:55,16:18:55,8524,61,,,,20180.09,0
7306050,16:20:11,16:20:11,8525,62,,,,20581.8,0
7306050,16:23:00,16:23:00,3676,63,,,,21622.34,
7306050,16:23:47,16:23:47,3256,64,,,,21917.99,0
7306050,16:24:50,16:24:50,10567,65,,,,22360.63,0
7306050,16:25:48,16:25:48,9762,66,,,,22867.51,0
7306050,16:26:46,16:26:46,9766,67,,,,23532.15,0
7306050,16:27:26,16:27:26,9768,68,,,,23845.48,0
7306050,16:30:00,16:30:00,10571,69,,1,,24998.06,
7306060,15:30:00,15:30:00,6607,1,,,1,0,
7306060,15:30:53,15:30:53,3065,2,,,,550.45,0
7306060,15:31:51,15:31:51,3066,3,,,,1216.65,0
7306060,15:32:34,15:32:34,3067,4,,,,1702.22,0
7306060,15:33:07,15:33:07,3068,5,,,,2072.39,0
7306060,15:33:58,15:33:58,3069,6,,,,2564.18,0
7306060,15:34:38,15:34:38,3070,7,,,,2854.25,0
7306060,15:35:05,15:35:05,3071,8,,,,3180.27,0
7306060,15:35:40,15:35:40,3072,9,,,,3508.41,0
7306060,15:36:00,15:36:00,3073,10,,,,3722.72,0
7306060,15:36:28,15:36:28,3074,11,,,,3998.96,0
7306060,15:36:49,15:36:49,3075,12,,,,4193.23,0
7306060,15:37:40,15:37:40,3047,13,,,,4552.97,0
7306060,15:38:16,15:38:16,3048,14,,,,4887.51,0
7306060,15:39:47,15:39:47,10667,15,,,,5430.66,0
7306060,15:41:13,15:41:13,10264,16,,,,6112.66,0
7306060,15:42:28,15:42:28,10266,17,,,,6500.94,0
7306060,15:43:00,15:43:00,10268,18,,,,6848.81,
7306060,15:43:33,15:43:33,9688,19,,,,7119.37,0
7306060,15:44:01,15:44:01,7976,20,,,,7325.81,0
7306060,15:45:12,15:45:12,6584,21,,,,7708.85,0
7306060,15:48:54,15:48:54,6564,22,,,,9045.24,0
7306060,15:49:17,15:49:17,3420,23,,,,9171.16,0
7306060,15:49:56,15:49:56,3421,24,,,,9369.31,0
7306060,15:50:44,15:50:44,3422,25,,,,9594.18,0
7306060,15:51:17,15:51:17,3423,26,,,,9774.82,0
7306060,15:52:00,15:52:00,3424,27,,,,10026.68,0
7306060,15:53:08,15:53:08,3425,28,,,,10366.09,0
7306060,15:54:00,15:54:00,3426,29,,,,10686.96,
7306060,15:55:09,15:55:09,3027,30,,,,10826.97,0
7306060,15:55:51,15:55:51,3028,31,,,,11079.29,0
7306060,15:56:53,15:56:53,3029,32,,,,11263.25,0
7306060,15:57:13,15:57:13,3030,33,,,,11364.19,0
7306060,15:57:34,15:57:34,3031,34,,,,11486.9,0
7306060,15:58:30,15:58:30,10589,35,,,,11859.37,0
7306060,15:59:04,15:59:04,3102,36,,,,12107.64,0
7306060,16:01:00,16:01:00,6588,37,,,,12885.05,
7306060,16:02:00,16:02:00,9517,38,,,,13188.4,
7306060,16:03:00,16:03:00,9513,39,,,,13672.62,
7306060,16:03:40,16:03:40,5935,40,,,,14024.41,0
7306060,16:04:07,16:04:07,5936,41,,,,14243.6,0
7306060,16:05:40,16:05:40,3291,42,,,,14496.62,0
7306060,16:06:19,16:06:19,3292,43,,,,14799.22,0
7306060,16:06:47,16:06:47,3293,44,,,,14951.68,0
7306060,16:07:25,16:07:25,3294,45,,,,15187.38,0
7306060,16:08:02,16:08:02,3111,46,,,,15477.54,0
7306060,16:08:56,16:08:56,3295,47,,,,15746.66,0
7306060,16:09:37,16:09:37,3296,48,,,,15992.41,0
7306060,16:10:05,16:10:05,3528,49,,,,16215.8,0
7306060,16:10:56,16:10:56,3309,50,,,,16645.43,0
7306060,16:11:58,16:11:58,3310,51,,,,17076.17,0
7306060,16:13:02,16:13:02,3311,52,,,,17480.34,0
7306060,16:13:33,16:13:33,3312,53,,,,17679.92,0
7306060,16:14:02,16:14:02,3313,54,,,,17929.01,0
7306060,16:14:37,16:14:37,3314,55,,,,18162.33,0
7306060,16:15:00,16:15:00,10754,56,,,,18351.32,
7306060,16:15:31,16:15:31,3552,57,,,,18633.81,0
7306060,16:16:06,16:16:06,9511,58,,,,18915.31,0
7306060,16:16:36,16:16:36,8146,59,,,,19197.15,0
7306060,16:17:00,16:17:00,9515,60,,,,19441.82,
7306060,16:18:55,16:18:55,8524,61,,,,20180.09,0
7306060,16:20:11,16:20:11,8525,62,,,,20581.8,0
7306060,16:23:00,16:23:00,3676,63,,,,21622.34,
7306060,16:23:47,16:23:47,3256,64,,,,21917.99,0
7306060,16:24:50,16:24:50,10567,65,,,,22360.63,0
7306060,16:25:48,16:25:48,9762,66,,,,22867.51,0
7306060,16:26:46,16:26:46,9766,67,,,,23532.15,0
7306060,16:27:26,16:27:26,9768,68,,,,23845.48,0
7306060,16:30:00,16:30:00,10571,69,,1,,24998.06,
7381100,08:30:00,08:30:00,6607,1,,,1,0,
7381100,08:30:49,08:30:49,3065,2,,,,550.45,0
7381100,08:31:42,08:31:42,3066,3,,,,1216.65,0
7381100,08:32:22,08:32:22,3067,4,,,,1702.22,0
7381100,08:32:52,08:32:52,3068,5,,,,2072.39,0
7381100,08:33:40,08:33:40,3069,6,,,,2564.18,0
7381100,08:34:16,08:34:16,3070,7,,,,2854.25,0
7381100,08:34:42,08:34:42,3071,8,,,,3180.27,0
7381100,08:35:13,08:35:13,3072,9,,,,3508.41,0
7381100,08:35:32,08:35:32,3073,10,,,,3722.72,0
7381100,08:35:58,08:35:58,3074,11,,,,3998.96,0
7381100,08:36:18,08:36:18,3075,12,,,,4193.23,0
7381100,08:37:04,08:37:04,3047,13,,,,4552.97,0
7381100,08:37:38,08:37:38,3048,14,,,,4887.51,0
7381100,08:39:02,08:39:02,10667,15,,,,5430.66,0
7381100,08:40:21,08:40:21,10264,16,,,,6112.66,0
7381100,08:41:30,08:41:30,10266,17,,,,6500.94,0
7381100,08:42:00,08:42:00,10268,18,,,,6848.81,
7381100,08:42:30,08:42:30,9688,19,,,,7119.37,0
7381100,08:42:56,08:42:56,7976,20,,,,7325.81,0
7381100,08:44:00,08:44:00,6584,21,,,,7708.85,0
7381100,08:47:22,08:47:22,6564,22,,,,9045.24,0
7381100,08:47:43,08:47:43,3420,23,,,,9171.16,0
7381100,08:48:18,08:48:18,3421,24,,,,9369.31,0
7381100,08:49:01,08:49:01,3422,25,,,,9594.18,0
7381100,08:49:31,08:49:31,3423,26,,,,9774.82,0
7381100,08:50:11,08:50:11,3424,27,,,,10026.68,0
7381100,08:51:13,08:51:13,3425,28,,,,10366.09,0
7381100,08:52:00,08:52:00,3426,29,,,,10686.96,
7381100,08:53:09,08:53:09,3027,30,,,,10826.97,0
7381100,08:53:51,08:53:51,3028,31,,,,11079.29,0
7381100,08:54:53,08:54:53,3029,32,,,,11263.25,0
7381100,08:55:13,08:55:13,3030,33,,,,11364.19,0
7381100,08:55:34,08:55:34,3031,34,,,,11486.9,0
7381100,08:56:30,08:56:30,10589,35,,,,11859.37,0
7381100,08:57:04,08:57:04,3102,36,,,,12107.64,0
7381100,08:59:00,08:59:00,6588,37,,,,12885.05,
7381100,09:00:00,09:00:00,9517,38,,,,13188.4,
7381100,09:01:00,09:01:00,9513,39,,,,13672.62,
7381100,09:01:40,09:01:40,5935,40,,,,14024.41,0
7381100,09:02:07,09:02:07,5936,41,,,,14243.6,0
7381100,09:03:40,09:03:40,3291,42,,,,14496.62,0
7381100,09:04:19,09:04:19,3292,43,,,,14799.22,0
7381100,09:04:47,09:04:47,3293,44,,,,14951.68,0
7381100,09:05:25,09:05:25,3294,45,,,,15187.38,0
7381100,09:06:02,09:06:02,3111,46,,,,15477.54,0
7381100,09:06:56,09:06:56,3295,47,,,,15746.66,0
7381100,09:07:37,09:07:37,3296,48,,,,15992.41,0
7381100,09:08:05,09:08:05,3528,49,,,,16215.8,0
7381100,09:08:56,09:08:56,3309,50,,,,16645.43,0
7381100,09:09:58,09:09:58,3310,51,,,,17076.17,0
7381100,09:11:02,09:11:02,3311,52,,,,17480.34,0
7381100,09:11:33,09:11:33,3312,53,,,,17679.92,0
7381100,09:12:02,09:12:02,3313,54,,,,17929.01,0
7381100,09:12:37,09:12:37,3314,55,,,,18162.33,0
7381100,09:13:00,09:13:00,10754,56,,,,18351.32,
7381100,09:13:31,09:13:31,3552,57,,,,18633.81,0
7381100,09:14:06,09:14:06,9511,58,,,,18915.31,0
7381100,09:14:36,09:14:36,8146,59,,,,19197.15,0
7381100,09:15:00,09:15:00,9515,60,,,,19441.82,
7381100,09:16:55,09:16:55,8524,61,,,,20180.09,0
7381100,09:18:11,09:18:11,8525,62,,,,20581.8,0
7381100,09:21:00,09:21:00,3676,63,,,,21622.34,
7381100,09:21:47,09:21:47,3256,64,,,,21917.99,0
7381100,09:22:50,09:22:50,10567,65,,,,22360.63,0
7381100,09:23:48,09:23:48,9762,66,,,,22867.51,0
7381100,09:24:46,09:24:46,9766,67,,,,23532.15,0
7381100,09:25:26,09:25:26,9768,68,,,,23845.48,0
7381100,09:28:00,09:28:00,10571,69,,1,,24998.06,
743070,15:35:00,15:35:00,6607,1,,,1,0,
743070,15:35:53,15:35:53,3065,2,,,,550.45,0
743070,15:36:51,15:36:51,3066,3,,,,1216.65,0
743070,15:37:34,15:37:34,3067,4,,,,1702.22,0
743070,15:38:07,15:38:07,3068,5,,,,2072.39,0
743070,15:38:58,15:38:58,3069,6,,,,2564.18,0
743070,15:39:38,15:39:38,3070,7,,,,2854.25,0
743070,15:40:05,15:40:05,3071,8,,,,3180.27,0
743070,15:40:40,15:40:40,3072,9,,,,3508.41,0
743070,15:41:00,15:41:00,3073,10,,,,3722.72,0
743070,15:41:28,15:41:28,3074,11,,,,3998.96,0
743070,15:41:49,15:41:49,3075,12,,,,4193.23,0
743070,15:42:40,15:42:40,3047,13,,,,4552.97,0
743070,15:43:16,15:43:16,3048,14,,,,4887.51,0
743070,15:44:47,15:44:47,10667,15,,,,5430.66,0
743070,15:46:13,15:46:13,10264,16,,,,6112.66,0
743070,15:47:28,15:47:28,10266,17,,,,6500.94,0
743070,15:48:00,15:48:00,10268,18,,,,6848.81,
743070,15:48:30,15:48:30,9688,19,,,,7119.37,0
743070,15:48:56,15:48:56,7976,20,,,,7325.81,0
743070,15:50:00,15:50:00,6584,21,,,,7708.85,0
743070,15:53:22,15:53:22,6564,22,,,,9045.24,0
743070,15:53:43,15:53:43,3420,23,,,,9171.16,0
743070,15:54:18,15:54:18,3421,24,,,,9369.31,0
743070,15:55:01,15:55:01,3422,25,,,,9594.18,0
743070,15:55:31,15:55:31,3423,26,,,,9774.82,0
743070,15:56:11,15:56:11,3424,27,,,,10026.68,0
743070,15:57:13,15:57:13,3425,28,,,,10366.09,0
743070,15:58:00,15:58:00,3426,29,,,,10686.96,
743070,15:58:59,15:58:59,3027,30,,,,10826.97,0
743070,15:59:35,15:59:35,3028,31,,,,11079.29,0
743070,16:00:28,16:00:28,3029,32,,,,11263.25,0
743070,16:00:45,16:00:45,3030,33,,,,11364.19,0
743070,16:01:04,16:01:04,3031,34,,,,11486.9,0
743070,16:01:52,16:01:52,10589,35,,,,11859.37,0
743070,16:02:21,16:02:21,3102,36,,,,12107.64,0
743070,16:04:00,16:04:00,6588,37,,,,12885.05,
743070,16:06:00,16:06:00,9517,38,,,,13188.4,
743070,16:08:00,16:08:00,9513,39,,,,13672.62,
743070,16:08:27,16:08:27,5935,40,,,,14024.41,0
743070,16:08:44,16:08:44,5936,41,,,,14243.6,0
743070,16:09:46,16:09:46,3291,42,,,,14496.62,0
743070,16:10:13,16:10:13,3292,43,,,,14799.22,0
743070,16:10:31,16:10:31,3293,44,,,,14951.68,0
743070,16:10:56,16:10:56,3294,45,,,,15187.38,0
743070,16:11:21,16:11:21,3111,46,,,,15477.54,0
743070,16:11:57,16:11:57,3295,47,,,,15746.66,0
743070,16:12:25,16:12:25,3296,48,,,,15992.41,0
743070,16:12:43,16:12:43,3528,49,,,,16215.8,0
743070,16:13:17,16:13:17,3309,50,,,,16645.43,0
743070,16:13:58,16:13:58,3310,51,,,,17076.17,0
743070,16:14:41,16:14:41,3311,52,,,,17480.34,0
743070,16:15:02,16:15:02,3312,53,,,,17679.92,0
743070,16:15:21,16:15:21,3313,54,,,,17929.01,0
743070,16:15:44,16:15:44,3314,55,,,,18162.33,0
743070,16:16:00,16:16:00,10754,56,,,,18351.32,
743070,16:16:47,16:16:47,3552,57,,,,18633.81,0
743070,16:17:39,16:17:39,9511,58,,,,18915.31,0
743070,16:18:25,16:18:25,8146,59,,,,19197.15,0
743070,16:19:00,16:19:00,9515,60,,,,19441.82,
743070,16:20:36,16:20:36,8524,61,,,,20180.09,0
743070,16:21:39,16:21:39,8525,62,,,,20581.8,0
743070,16:24:00,16:24:00,3676,63,,,,21622.34,
743070,16:24:47,16:24:47,3256,64,,,,21917.99,0
743070,16:25:50,16:25:50,10567,65,,,,22360.63,0
743070,16:26:48,16:26:48,9762,66,,,,22867.51,0
743070,16:27:46,16:27:46,9766,67,,,,23532.15,0
743070,16:28:26,16:28:26,9768,68,,,,23845.48,0
743070,16:31:00,16:31:00,10571,69,,1,,24998.06,
747070,20:35:00,20:35:00,6607,1,,,1,0,
747070,20:35:53,20:35:53,3065,2,,,,550.45,0
747070,20:36:51,20:36:51,3066,3,,,,1216.65,0
747070,20:37:34,20:37:34,3067,4,,,,1702.22,0
747070,20:38:07,20:38:07,3068,5,,,,2072.39,0
747070,20:38:58,20:38:58,3069,6,,,,2564.18,0
747070,20:39:38,20:39:38,3070,7,,,,2854.25,0
747070,20:40:05,20:40:05,3071,8,,,,3180.27,0
747070,20:40:40,20:40:40,3072,9,,,,3508.41,0
747070,20:41:00,20:41:00,3073,10,,,,3722.72,0
747070,20:41:28,20:41:28,3074,11,,,,3998.96,0
747070,20:41:49,20:41:49,3075,12,,,,4193.23,0
747070,20:42:40,20:42:40,3047,13,,,,4552.97,0
747070,20:43:16,20:43:16,3048,14,,,,4887.51,0
747070,20:44:47,20:44:47,10667,15,,,,5430.66,0
747070,20:46:13,20:46:13,10264,16,,,,6112.66,0
747070,20:47:28,20:47:28,10266,17,,,,6500.94,0
747070,20:48:00,20:48:00,10268,18,,,,6848.81,
747070,20:48:30,20:48:30,9688,19,,,,7119.37,0
747070,20:48:56,20:48:56,7976,20,,,,7325.81,0
747070,20:50:00,20:50:00,6584,21,,,,7708.85,0
747070,20:53:22,20:53:22,6564,22,,,,9045.24,0
747070,20:53:43,20:53:43,3420,23,,,,9171.16,0
747070,20:54:18,20:54:18,3421,24,,,,9369.31,0
747070,20:55:01,20:55:01,3422,25,,,,9594.18,0
747070,20:55:31,20:55:31,3423,26,,,,9774.82,0
747070,20:56:11,20:56:11,3424,27,,,,10026.68,0
747070,20:57:13,20:57:13,3425,28,,,,10366.09,0
747070,20:58:00,20:58:00,3426,29,,,,10686.96,
747070,20:58:59,20:58:59,3027,30,,,,10826.97,0
747070,20:59:35,20:59:35,3028,31,,,,11079.29,0
747070,21:00:28,21:00:28,3029,32,,,,11263.25,0
747070,21:00:45,21:00:45,3030,33,,,,11364.19,0
747070,21:01:04,21:01:04,3031,34,,,,11486.9,0
747070,21:01:52,21:01:52,10589,35,,,,11859.37,0
747070,21:02:21,21:02:21,3102,36,,,,12107.64,0
747070,21:04:00,21:04:00,6588,37,,,,12885.05,
747070,21:06:00,21:06:00,9517,38,,,,13188.4,
747070,21:08:00,21:08:00,9513,39,,,,13672.62,
747070,21:08:27,21:08:27,5935,40,,,,14024.41,0
747070,21:08:44,21:08:44,5936,41,,,,14243.6,0
747070,21:09:46,21:09:46,3291,42,,,,14496.62,0
747070,21:10:13,21:10:13,3292,43,,,,14799.22,0
747070,21:10:31,21:10:31,3293,44,,,,14951.68,0
747070,21:10:56,21:10:56,3294,45,,,,15187.38,0
747070,21:11:21,21:11:21,3111,46,,,,15477.54,0
747070,21:11:57,21:11:57,3295,47,,,,15746.66,0
747070,21:12:25,21:12:25,3296,48,,,,15992.41,0
747070,21:12:43,21:12:43,3528,49,,,,16215.8,0
747070,21:13:17,21:13:17,3309,50,,,,16645.43,0
747070,21:13:58,21:13:58,3310,51,,,,17076.17,0
747070,21:14:41,21:14:41,3311,52,,,,17480.34,0
747070,21:15:02,21:15:02,3312,53,,,,17679.92,0
747070,21:15:21,21:15:21,3313,54,,,,17929.01,0
747070,21:15:44,21:15:44,3314,55,,,,18162.33,0
747070,21:16:00,21:16:00,10754,56,,,,18351.32,
747070,21:16:47,21:16:47,3552,57,,,,18633.81,0
747070,21:17:39,21:17:39,9511,58,,,,18915.31,0
747070,21:18:25,21:18:25,8146,59,,,,19197.15,0
747070,21:19:00,21:19:00,9515,60,,,,19441.82,
747070,21:20:36,21:20:36,8524,61,,,,20180.09,0
747070,21:21:39,21:21:39,8525,62,,,,20581.8,0
747070,21:24:00,21:24:00,3676,63,,,,21622.34,
747070,21:24:40,21:24:40,3256,64,,,,21917.99,0
747070,21:25:34,21:25:34,10567,65,,,,22360.63,0
747070,21:26:24,21:26:24,9762,66,,,,22867.51,0
747070,21:27:13,21:27:13,9766,67,,,,23532.15,0
747070,21:27:48,21:27:48,9768,68,,,,23845.48,0
747070,21:30:00,21:30:00,10571,69,,1,,24998.06,
7471090,11:26:00,11:26:00,6607,1,,,1,0,
7471090,11:26:53,11:26:53,3065,2,,,,550.45,0
7471090,11:27:51,11:27:51,3066,3,,,,1216.65,0
7471090,11:28:34,11:28:34,3067,4,,,,1702.22,0
7471090,11:29:07,11:29:07,3068,5,,,,2072.39,0
7471090,11:29:58,11:29:58,3069,6,,,,2564.18,0
7471090,11:30:38,11:30:38,3070,7,,,,2854.25,0
7471090,11:31:05,11:31:05,3071,8,,,,3180.27,0
7471090,11:31:40,11:31:40,3072,9,,,,3508.41,0
7471090,11:32:00,11:32:00,3073,10,,,,3722.72,0
7471090,11:32:28,11:32:28,3074,11,,,,3998.96,0
7471090,11:32:49,11:32:49,3075,12,,,,4193.23,0
7471090,11:33:40,11:33:40,3047,13,,,,4552.97,0
7471090,11:34:16,11:34:16,3048,14,,,,4887.51,0
7471090,11:35:47,11:35:47,10667,15,,,,5430.66,0
7471090,11:37:13,11:37:13,10264,16,,,,6112.66,0
7471090,11:38:28,11:38:28,10266,17,,,,6500.94,0
7471090,11:39:00,11:39:00,10268,18,,,,6848.81,
7471090,11:39:30,11:39:30,9688,19,,,,7119.37,0
7471090,11:39:56,11:39:56,7976,20,,,,7325.81,0
7471090,11:41:00,11:41:00,6584,21,,,,7708.85,0
7471090,11:44:22,11:44:22,6564,22,,,,9045.24,0
7471090,11:44:43,11:44:43,3420,23,,,,9171.16,0
7471090,11:45:18,11:45:18,3421,24,,,,9369.31,0
7471090,11:46:01,11:46:01,3422,25,,,,9594.18,0
7471090,11:46:31,11:46:31,3423,26,,,,9774.82,0
7471090,11:47:11,11:47:11,3424,27,,,,10026.68,0
7471090,11:48:13,11:48:13,3425,28,,,,10366.09,0
7471090,11:49:00,11:49:00,3426,29,,,,10686.96,
7471090,11:49:59,11:49:59,3027,30,,,,10826.97,0
7471090,11:50:35,11:50:35,3028,31,,,,11079.29,0
7471090,11:51:28,11:51:28,3029,32,,,,11263.25,0
7471090,11:51:45,11:51:45,3030,33,,,,11364.19,0
7471090,11:52:04,11:52:04,3031,34,,,,11486.9,0
7471090,11:52:52,11:52:52,10589,35,,,,11859.37,0
7471090,11:53:21,11:53:21,3102,36,,,,12107.64,0
7471090,11:55:00,11:55:00,6588,37,,,,12885.05,
7471090,11:57:00,11:57:00,9517,38,,,,13188.4,
7471090,11:59:00,11:59:00,9513,39,,,,13672.62,
7471090,11:59:27,11:59:27,5935,40,,,,14024.41,0
7471090,11:59:44,11:59:44,5936,41,,,,14243.6,0
7471090,12:00:46,12:00:46,3291,42,,,,14496.62,0
7471090,12:01:13,12:01:13,3292,43,,,,14799.22,0
7471090,12:01:31,12:01:31,3293,44,,,,14951.68,0
7471090,12:01:56,12:01:56,3294,45,,,,15187.38,0
7471090,12:02:21,12:02:21,3111,46,,,,15477.54,0
7471090,12:02:57,12:02:57,3295,47,,,,15746.66,0
7471090,12:03:25,12:03:25,3296,48,,,,15992.41,0
7471090,12:03:43,12:03:43,3528,49,,,,16215.8,0
7471090,12:04:17,12:04:17,3309,50,,,,16645.43,0
7471090,12:04:58,12:04:58,3310,51,,,,17076.17,0
7471090,12:05:41,12:05:41,3311,52,,,,17480.34,0
7471090,12:06:02,12:06:02,3312,53,,,,17679.92,0
7471090,12:06:21,12:06:21,3313,54,,,,17929.01,0
7471090,12:06:44,12:06:44,3314,55,,,,18162.33,0
7471090,12:07:00,12:07:00,10754,56,,,,18351.32,
7471090,12:07:47,12:07:47,3552,57,,,,18633.81,0
7471090,12:08:39,12:08:39,9511,58,,,,18915.31,0
7471090,12:09:25,12:09:25,8146,59,,,,19197.15,0
7471090,12:10:00,12:10:00,9515,60,,,,19441.82,
7471090,12:11:36,12:11:36,8524,61,,,,20180.09,0
7471090,12:12:39,12:12:39,8525,62,,,,20581.8,0
7471090,12:15:00,12:15:00,3676,63,,,,21622.34,
7471090,12:15:40,12:15:40,3256,64,,,,21917.99,0
7471090,12:16:34,12:16:34,10567,65,,,,22360.63,0
7471090,12:17:24,12:17:24,9762,66,,,,22867.51,0
7471090,12:18:13,12:18:13,9766,67,,,,23532.15,0
7471090,12:18:48,12:18:48,9768,68,,,,23845.48,0
7471090,12:21:00,12:21:00,10571,69,,1,,24998.06,
7776110,20:05:00,20:05:00,6607,1,,,1,0,
7776110,20:05:53,20:05:53,3065,2,,,,550.45,0
7776110,20:06:51,20:06:51,3066,3,,,,1216.65,0
7776110,20:07:34,20:07:34,3067,4,,,,1702.22,0
7776110,20:08:07,20:08:07,3068,5,,,,2072.39,0
7776110,20:08:58,20:08:58,3069,6,,,,2564.18,0
7776110,20:09:38,20:09:38,3070,7,,,,2854.25,0
7776110,20:10:05,20:10:05,3071,8,,,,3180.27,0
7776110,20:10:40,20:10:40,3072,9,,,,3508.41,0
7776110,20:11:00,20:11:00,3073,10,,,,3722.72,0
7776110,20:11:28,20:11:28,3074,11,,,,3998.96,0
7776110,20:11:49,20:11:49,3075,12,,,,4193.23,0
7776110,20:12:40,20:12:40,3047,13,,,,4552.97,0
7776110,20:13:16,20:13:16,3048,14,,,,4887.51,0
7776110,20:14:47,20:14:47,10667,15,,,,5430.66,0
7776110,20:16:13,20:16:13,10264,16,,,,6112.66,0
7776110,20:17:28,20:17:28,10266,17,,,,6500.94,0
7776110,20:18:00,20:18:00,10268,18,,,,6848.81,
7776110,20:18:30,20:18:30,9688,19,,,,7119.37,0
7776110,20:18:56,20:18:56,7976,20,,,,7325.81,0
7776110,20:20:00,20:20:00,6584,21,,,,7708.85,0
7776110,20:23:22,20:23:22,6564,22,,,,9045.24,0
7776110,20:23:43,20:23:43,3420,23,,,,9171.16,0
7776110,20:24:18,20:24:18,3421,24,,,,9369.31,0
7776110,20:25:01,20:25:01,3422,25,,,,9594.18,0
7776110,20:25:31,20:25:31,3423,26,,,,9774.82,0
7776110,20:26:11,20:26:11,3424,27,,,,10026.68,0
7776110,20:27:13,20:27:13,3425,28,,,,10366.09,0
7776110,20:28:00,20:28:00,3426,29,,,,10686.96,
7776110,20:28:59,20:28:59,3027,30,,,,10826.97,0
7776110,20:29:35,20:29:35,3028,31,,,,11079.29,0
7776110,20:30:28,20:30:28,3029,32,,,,11263.25,0
7776110,20:30:45,20:30:45,3030,33,,,,11364.19,0
7776110,20:31:04,20:31:04,3031,34,,,,11486.9,0
7776110,20:31:52,20:31:52,10589,35,,,,11859.37,0
7776110,20:32:21,20:32:21,3102,36,,,,12107.64,0
7776110,20:34:00,20:34:00,6588,37,,,,12885.05,
7776110,20:36:00,20:36:00,9517,38,,,,13188.4,
7776110,20:38:00,20:38:00,9513,39,,,,13672.62,
7776110,20:38:27,20:38:27,5935,40,,,,14024.41,0
7776110,20:38:44,20:38:44,5936,41,,,,14243.6,0
7776110,20:39:46,20:39:46,3291,42,,,,14496.62,0
7776110,20:40:13,20:40:13,3292,43,,,,14799.22,0
7776110,20:40:31,20:40:31,3293,44,,,,14951.68,0
7776110,20:40:56,20:40:56,3294,45,,,,15187.38,0
7776110,20:41:21,20:41:21,3111,46,,,,15477.54,0
7776110,20:41:57,20:41:57,3295,47,,,,15746.66,0
7776110,20:42:25,20:42:25,3296,48,,,,15992.41,0
7776110,20:42:43,20:42:43,3528,49,,,,16215.8,0
7776110,20:43:17,20:43:17,3309,50,,,,16645.43,0
7776110,20:43:58,20:43:58,3310,51,,,,17076.17,0
7776110,20:44:41,20:44:41,3311,52,,,,17480.34,0
7776110,20:45:02,20:45:02,3312,53,,,,17679.92,0
7776110,20:45:21,20:45:21,3313,54,,,,17929.01,0
7776110,20:45:44,20:45:44,3314,55,,,,18162.33,0
7776110,20:46:00,20:46:00,10754,56,,,,18351.32,
7776110,20:46:47,20:46:47,3552,57,,,,18633.81,0
7776110,20:47:39,20:47:39,9511,58,,,,18915.31,0
7776110,20:48:25,20:48:25,8146,59,,,,19197.15,0
7776110,20:49:00,20:49:00,9515,60,,,,19441.82,
7776110,20:50:36,20:50:36,8524,61,,,,20180.09,0
7776110,20:51:39,20:51:39,8525,62,,,,20581.8,0
7776110,20:54:00,20:54:00,3676,63,,,,21622.34,
7776110,20:54:40,20:54:40,3256,64,,,,21917.99,0
7776110,20:55:34,20:55:34,10567,65,,,,22360.63,0
7776110,20:56:24,20:56:24,9762,66,,,,22867.51,0
7776110,20:57:13,20:57:13,9766,67,,,,23532.15,0
7776110,20:57:48,20:57:48,9768,68,,,,23845.48,0
7776110,21:00:00,21:00:00,10571,69,,1,,24998.06,
8042070,13:35:00,13:35:00,6607,1,,,1,0,
8042070,13:35:53,13:35:53,3065,2,,,,550.45,0
8042070,13:36:51,13:36:51,3066,3,,,,1216.65,0
8042070,13:37:34,13:37:34,3067,4,,,,1702.22,0
8042070,13:38:07,13:38:07,3068,5,,,,2072.39,0
8042070,13:38:58,13:38:58,3069,6,,,,2564.18,0
8042070,13:39:38,13:39:38,3070,7,,,,2854.25,0
8042070,13:40:05,13:40:05,3071,8,,,,3180.27,0
8042070,13:40:40,13:40:40,3072,9,,,,3508.41,0
8042070,13:41:00,13:41:00,3073,10,,,,3722.72,0
8042070,13:41:28,13:41:28,3074,11,,,,3998.96,0
8042070,13:41:49,13:41:49,3075,12,,,,4193.23,0
8042070,13:42:40,13:42:40,3047,13,,,,4552.97,0
8042070,13:43:16,13:43:16,3048,14,,,,4887.51,0
8042070,13:44:47,13:44:47,10667,15,,,,5430.66,0
8042070,13:46:13,13:46:13,10264,16,,,,6112.66,0
8042070,13:47:28,13:47:28,10266,17,,,,6500.94,0
8042070,13:48:00,13:48:00,10268,18,,,,6848.81,
8042070,13:48:30,13:48:30,9688,19,,,,7119.37,0
8042070,13:48:56,13:48:56,7976,20,,,,7325.81,0
8042070,13:50:00,13:50:00,6584,21,,,,7708.85,0
8042070,13:53:22,13:53:22,6564,22,,,,9045.24,0
8042070,13:53:43,13:53:43,3420,23,,,,9171.16,0
8042070,13:54:18,13:54:18,3421,24,,,,9369.31,0
8042070,13:55:01,13:55:01,3422,25,,,,9594.18,0
8042070,13:55:31,13:55:31,3423,26,,,,9774.82,0
8042070,13:56:11,13:56:11,3424,27,,,,10026.68,0
8042070,13:57:13,13:57:13,3425,28,,,,10366.09,0
8042070,13:58:00,13:58:00,3426,29,,,,10686.96,
8042070,13:58:59,13:58:59,3027,30,,,,10826.97,0
8042070,13:59:35,13:59:35,3028,31,,,,11079.29,0
8042070,14:00:28,14:00:28,3029,32,,,,11263.25,0
8042070,14:00:45,14:00:45,3030,33,,,,11364.19,0
8042070,14:01:04,14:01:04,3031,34,,,,11486.9,0
8042070,14:01:52,14:01:52,10589,35,,,,11859.37,0
8042070,14:02:21,14:02:21,3102,36,,,,12107.64,0
8042070,14:04:00,14:04:00,6588,37,,,,12885.05,
8042070,14:06:00,14:06:00,9517,38,,,,13188.4,
8042070,14:08:00,14:08:00,9513,39,,,,13672.62,
8042070,14:08:27,14:08:27,5935,40,,,,14024.41,0
8042070,14:08:44,14:08:44,5936,41,,,,14243.6,0
8042070,14:09:46,14:09:46,3291,42,,,,14496.62,0
8042070,14:10:13,14:10:13,3292,43,,,,14799.22,0
8042070,14:10:31,14:10:31,3293,44,,,,14951.68,0
8042070,14:10:56,14:10:56,3294,45,,,,15187.38,0
8042070,14:11:21,14:11:21,3111,46,,,,15477.54,0
8042070,14:11:57,14:11:57,3295,47,,,,15746.66,0
8042070,14:12:25,14:12:25,3296,48,,,,15992.41,0
8042070,14:12:43,14:12:43,3528,49,,,,16215.8,0
8042070,14:13:17,14:13:17,3309,50,,,,16645.43,0
8042070,14:13:58,14:13:58,3310,51,,,,17076.17,0
8042070,14:14:41,14:14:41,3311,52,,,,17480.34,0
8042070,14:15:02,14:15:02,3312,53,,,,17679.92,0
8042070,14:15:21,14:15:21,3313,54,,,,17929.01,0
8042070,14:15:44,14:15:44,3314,55,,,,18162.33,0
8042070,14:16:00,14:16:00,10754,56,,,,18351.32,
8042070,14:16:47,14:16:47,3552,57,,,,18633.81,0
8042070,14:17:39,14:17:39,9511,58,,,,18915.31,0
8042070,14:18:25,14:18:25,8146,59,,,,19197.15,0
8042070,14:19:00,14:19:00,9515,60,,,,19441.82,
8042070,14:20:36,14:20:36,8524,61,,,,20180.09,0
8042070,14:21:39,14:21:39,8525,62,,,,20581.8,0
8042070,14:24:00,14:24:00,3676,63,,,,21622.34,
8042070,14:24:47,14:24:47,3256,64,,,,21917.99,0
8042070,14:25:50,14:25:50,10567,65,,,,22360.63,0
8042070,14:26:48,14:26:48,9762,66,,,,22867.51,0
8042070,14:27:46,14:27:46,9766,67,,,,23532.15,0
8042070,14:28:26,14:28:26,9768,68,,,,23845.48,0
8042070,14:31:00,14:31:00,10571,69,,1,,24998.06,
8152100,11:30:00,11:30:00,6607,1,,,1,0,
8152100,11:30:44,11:30:44,3065,2,,,,550.45,0
8152100,11:31:34,11:31:34,3066,3,,,,1216.65,0
8152100,11:32:10,11:32:10,3067,4,,,,1702.22,0
8152100,11:32:38,11:32:38,3068,5,,,,2072.39,0
8152100,11:33:22,11:33:22,3069,6,,,,2564.18,0
8152100,11:33:55,11:33:55,3070,7,,,,2854.25,0
8152100,11:34:18,11:34:18,3071,8,,,,3180.27,0
8152100,11:34:47,11:34:47,3072,9,,,,3508.41,0
8152100,11:35:04,11:35:04,3073,10,,,,3722.72,0
8152100,11:35:28,11:35:28,3074,11,,,,3998.96,0
8152100,11:35:46,11:35:46,3075,12,,,,4193.23,0
8152100,11:36:29,11:36:29,3047,13,,,,4552.97,0
8152100,11:37:00,11:37:00,3048,14,,,,4887.51,0
8152100,11:38:17,11:38:17,10667,15,,,,5430.66,0
8152100,11:39:30,11:39:30,10264,16,,,,6112.66,0
8152100,11:40:33,11:40:33,10266,17,,,,6500.94,0
8152100,11:41:00,11:41:00,10268,18,,,,6848.81,
8152100,11:41:30,11:41:30,9688,19,,,,7119.37,0
8152100,11:41:56,11:41:56,7976,20,,,,7325.81,0
8152100,11:43:00,11:43:00,6584,21,,,,7708.85,0
8152100,11:46:22,11:46:22,6564,22,,,,9045.24,0
8152100,11:46:43,11:46:43,3420,23,,,,9171.16,0
8152100,11:47:18,11:47:18,3421,24,,,,9369.31,0
8152100,11:48:01,11:48:01,3422,25,,,,9594.18,0
8152100,11:48:31,11:48:31,3423,26,,,,9774.82,0
8152100,11:49:11,11:49:11,3424,27,,,,10026.68,0
8152100,11:50:13,11:50:13,3425,28,,,,10366.09,0
8152100,11:51:00,11:51:00,3426,29,,,,10686.96,
8152100,11:51:59,11:51:59,3027,30,,,,10826.97,0
8152100,11:52:35,11:52:35,3028,31,,,,11079.29,0
8152100,11:53:28,11:53:28,3029,32,,,,11263.25,0
8152100,11:53:45,11:53:45,3030,33,,,,11364.19,0
8152100,11:54:04,11:54:04,3031,34,,,,11486.9,0
8152100,11:54:52,11:54:52,10589,35,,,,11859.37,0
8152100,11:55:21,11:55:21,3102,36,,,,12107.64,0
8152100,11:57:00,11:57:00,6588,37,,,,12885.05,
8152100,11:58:00,11:58:00,9517,38,,,,13188.4,
8152100,11:59:00,11:59:00,9513,39,,,,13672.62,
8152100,11:59:34,11:59:34,5935,40,,,,14024.41,0
8152100,11:59:55,11:59:55,5936,41,,,,14243.6,0
8152100,12:01:13,12:01:13,3291,42,,,,14496.62,0
8152100,12:01:46,12:01:46,3292,43,,,,14799.22,0
8152100,12:02:09,12:02:09,3293,44,,,,14951.68,0
8152100,12:02:40,12:02:40,3294,45,,,,15187.38,0
8152100,12:03:12,12:03:12,3111,46,,,,15477.54,0
8152100,12:03:57,12:03:57,3295,47,,,,15746.66,0
8152100,12:04:31,12:04:31,3296,48,,,,15992.41,0
8152100,12:04:54,12:04:54,3528,49,,,,16215.8,0
8152100,12:05:36,12:05:36,3309,50,,,,16645.43,0
8152100,12:06:28,12:06:28,3310,51,,,,17076.17,0
8152100,12:07:21,12:07:21,3311,52,,,,17480.34,0
8152100,12:07:47,12:07:47,3312,53,,,,17679.92,0
8152100,12:08:12,12:08:12,3313,54,,,,17929.01,0
8152100,12:08:40,12:08:40,3314,55,,,,18162.33,0
8152100,12:09:00,12:09:00,10754,56,,,,18351.32,
8152100,12:09:15,12:09:15,3552,57,,,,18633.81,0
8152100,12:09:33,12:09:33,9511,58,,,,18915.31,0
8152100,12:09:48,12:09:48,8146,59,,,,19197.15,0
8152100,12:10:00,12:10:00,9515,60,,,,19441.82,
8152100,12:11:55,12:11:55,8524,61,,,,20180.09,0
8152100,12:13:11,12:13:11,8525,62,,,,20581.8,0
8152100,12:16:00,12:16:00,3676,63,,,,21622.34,
8152100,12:16:40,12:16:40,3256,64,,,,21917.99,0
8152100,12:17:34,12:17:34,10567,65,,,,22360.63,0
8152100,12:18:24,12:18:24,9762,66,,,,22867.51,0
8152100,12:19:13,12:19:13,9766,67,,,,23532.15,0
8152100,12:19:48,12:19:48,9768,68,,,,23845.48,0
8152100,12:22:00,12:22:00,10571,69,,1,,24998.06,
823020,19:00:00,19:00:00,6607,1,,,1,0,
823020,19:00:49,19:00:49,3065,2,,,,550.45,0
823020,19:01:42,19:01:42,3066,3,,,,1216.65,0
823020,19:02:22,19:02:22,3067,4,,,,1702.22,0
823020,19:02:52,19:02:52,3068,5,,,,2072.39,0
823020,19:03:40,19:03:40,3069,6,,,,2564.18,0
823020,19:04:16,19:04:16,3070,7,,,,2854.25,0
823020,19:04:42,19:04:42,3071,8,,,,3180.27,0
823020,19:05:13,19:05:13,3072,9,,,,3508.41,0
823020,19:05:32,19:05:32,3073,10,,,,3722.72,0
823020,19:05:58,19:05:58,3074,11,,,,3998.96,0
823020,19:06:18,19:06:18,3075,12,,,,4193.23,0
823020,19:07:04,19:07:04,3047,13,,,,4552.97,0
823020,19:07:38,19:07:38,3048,14,,,,4887.51,0
823020,19:09:02,19:09:02,10667,15,,,,5430.66,0
823020,19:10:21,19:10:21,10264,16,,,,6112.66,0
823020,19:11:30,19:11:30,10266,17,,,,6500.94,0
823020,19:12:00,19:12:00,10268,18,,,,6848.81,
823020,19:12:30,19:12:30,9688,19,,,,7119.37,0
823020,19:12:56,19:12:56,7976,20,,,,7325.81,0
823020,19:14:00,19:14:00,6584,21,,,,7708.85,0
823020,19:17:22,19:17:22,6564,22,,,,9045.24,0
823020,19:17:43,19:17:43,3420,23,,,,9171.16,0
823020,19:18:18,19:18:18,3421,24,,,,9369.31,0
823020,19:19:01,19:19:01,3422,25,,,,9594.18,0
823020,19:19:31,19:19:31,3423,26,,,,9774.82,0
823020,19:20:11,19:20:11,3424,27,,,,10026.68,0
823020,19:21:13,19:21:13,3425,28,,,,10366.09,0
823020,19:22:00,19:22:00,3426,29,,,,10686.96,
823020,19:23:19,19:23:19,3027,30,,,,10826.97,0
823020,19:24:07,19:24:07,3028,31,,,,11079.29,0
823020,19:25:17,19:25:17,3029,32,,,,11263.25,0
823020,19:25:40,19:25:40,3030,33,,,,11364.19,0
823020,19:26:05,19:26:05,3031,34,,,,11486.9,0
823020,19:27:09,19:27:09,10589,35,,,,11859.37,0
823020,19:27:48,19:27:48,3102,36,,,,12107.64,0
823020,19:30:00,19:30:00,6588,37,,,,12885.05,
823020,19:31:00,19:31:00,9517,38,,,,13188.4,
823020,19:32:00,19:32:00,9513,39,,,,13672.62,
823020,19:32:37,19:32:37,5935,40,,,,14024.41,0
823020,19:33:01,19:33:01,5936,41,,,,14243.6,0
823020,19:34:27,19:34:27,3291,42,,,,14496.62,0
823020,19:35:03,19:35:03,3292,43,,,,14799.22,0
823020,19:35:28,19:35:28,3293,44,,,,14951.68,0
823020,19:36:03,19:36:03,3294,45,,,,15187.38,0
823020,19:36:37,19:36:37,3111,46,,,,15477.54,0
823020,19:37:27,19:37:27,3295,47,,,,15746.66,0
823020,19:38:04,19:38:04,3296,48,,,,15992.41,0
823020,19:38:30,19:38:30,3528,49,,,,16215.8,0
823020,19:39:16,19:39:16,3309,50,,,,16645.43,0
823020,19:40:13,19:40:13,3310,51,,,,17076.17,0
823020,19:41:12,19:41:12,3311,52,,,,17480.34,0
823020,19:41:40,19:41:40,3312,53,,,,17679.92,0
823020,19:42:07,19:42:07,3313,54,,,,17929.01,0
823020,19:42:39,19:42:39,3314,55,,,,18162.33,0
823020,19:43:00,19:43:00,10754,56,,,,18351.32,
823020,19:43:31,19:43:31,3552,57,,,,18633.81,0
823020,19:44:06,19:44:06,9511,58,,,,18915.31,0
823020,19:44:36,19:44:36,8146,59,,,,19197.15,0
823020,19:45:00,19:45:00,9515,60,,,,19441.82,
823020,19:46:55,19:46:55,8524,61,,,,20180.09,0
823020,19:48:11,19:48:11,8525,62,,,,20581.8,0
823020,19:51:00,19:51:00,3676,63,,,,21622.34,
823020,19:51:40,19:51:40,3256,64,,,,21917.99,0
823020,19:52:34,19:52:34,10567,65,,,,22360.63,0
823020,19:53:24,19:53:24,9762,66,,,,22867.51,0
823020,19:54:13,19:54:13,9766,67,,,,23532.15,0
823020,19:54:48,19:54:48,9768,68,,,,23845.48,0
823020,19:57:00,19:57:00,10571,69,,1,,24998.06,
823030,19:00:00,19:00:00,6607,1,,,1,0,
823030,19:00:49,19:00:49,3065,2,,,,550.45,0
823030,19:01:42,19:01:42,3066,3,,,,1216.65,0
823030,19:02:22,19:02:22,3067,4,,,,1702.22,0
823030,19:02:52,19:02:52,3068,5,,,,2072.39,0
823030,19:03:40,19:03:40,3069,6,,,,2564.18,0
823030,19:04:16,19:04:16,3070,7,,,,2854.25,0
823030,19:04:42,19:04:42,3071,8,,,,3180.27,0
823030,19:05:13,19:05:13,3072,9,,,,3508.41,0
823030,19:05:32,19:05:32,3073,10,,,,3722.72,0
823030,19:05:58,19:05:58,3074,11,,,,3998.96,0
823030,19:06:18,19:06:18,3075,12,,,,4193.23,0
823030,19:07:04,19:07:04,3047,13,,,,4552.97,0
823030,19:07:38,19:07:38,3048,14,,,,4887.51,0
823030,19:09:02,19:09:02,10667,15,,,,5430.66,0
823030,19:10:21,19:10:21,10264,16,,,,6112.66,0
823030,19:11:30,19:11:30,10266,17,,,,6500.94,0
823030,19:12:00,19:12:00,10268,18,,,,6848.81,
823030,19:12:30,19:12:30,9688,19,,,,7119.37,0
823030,19:12:56,19:12:56,7976,20,,,,7325.81,0
823030,19:14:00,19:14:00,6584,21,,,,7708.85,0
823030,19:17:22,19:17:22,6564,22,,,,9045.24,0
823030,19:17:43,19:17:43,3420,23,,,,9171.16,0
823030,19:18:18,19:18:18,3421,24,,,,9369.31,0
823030,19:19:01,19:19:01,3422,25,,,,9594.18,0
823030,19:19:31,19:19:31,3423,26,,,,9774.82,0
823030,19:20:11,19:20:11,3424,27,,,,10026.68,0
823030,19:21:13,19:21:13,3425,28,,,,10366.09,0
823030,19:22:00,19:22:00,3426,29,,,,10686.96,
823030,19:23:19,19:23:19,3027,30,,,,10826.97,0
823030,19:24:07,19:24:07,3028,31,,,,11079.29,0
823030,19:25:17,19:25:17,3029,32,,,,11263.25,0
823030,19:25:40,19:25:40,3030,33,,,,11364.19,0
823030,19:26:05,19:26:05,3031,34,,,,11486.9,0
823030,19:27:09,19:27:09,10589,35,,,,11859.37,0
823030,19:27:48,19:27:48,3102,36,,,,12107.64,0
823030,19:30:00,19:30:00,6588,37,,,,12885.05,
823030,19:31:00,19:31:00,9517,38,,,,13188.4,
823030,19:32:00,19:32:00,9513,39,,,,13672.62,
823030,19:32:37,19:32:37,5935,40,,,,14024.41,0
823030,19:33:01,19:33:01,5936,41,,,,14243.6,0
823030,19:34:27,19:34:27,3291,42,,,,14496.62,0
823030,19:35:03,19:35:03,3292,43,,,,14799.22,0
823030,19:35:28,19:35:28,3293,44,,,,14951.68,0
823030,19:36:03,19:36:03,3294,45,,,,15187.38,0
823030,19:36:37,19:36:37,3111,46,,,,15477.54,0
823030,19:37:27,19:37:27,3295,47,,,,15746.66,0
823030,19:38:04,19:38:04,3296,48,,,,15992.41,0
823030,19:38:30,19:38:30,3528,49,,,,16215.8,0
823030,19:39:16,19:39:16,3309,50,,,,16645.43,0
823030,19:40:13,19:40:13,3310,51,,,,17076.17,0
823030,19:41:12,19:41:12,3311,52,,,,17480.34,0
823030,19:41:40,19:41:40,3312,53,,,,17679.92,0
823030,19:42:07,19:42:07,3313,54,,,,17929.01,0
823030,19:42:39,19:42:39,3314,55,,,,18162.33,0
823030,19:43:00,19:43:00,10754,56,,,,18351.32,
823030,19:43:31,19:43:31,3552,57,,,,18633.81,0
823030,19:44:06,19:44:06,9511,58,,,,18915.31,0
823030,19:44:36,19:44:36,8146,59,,,,19197.15,0
823030,19:45:00,19:45:00,9515,60,,,,19441.82,
823030,19:46:55,19:46:55,8524,61,,,,20180.09,0
823030,19:48:11,19:48:11,8525,62,,,,20581.8,0
823030,19:51:00,19:51:00,3676,63,,,,21622.34,
823030,19:51:40,19:51:40,3256,64,,,,21917.99,0
823030,19:52:34,19:52:34,10567,65,,,,22360.63,0
823030,19:53:24,19:53:24,9762,66,,,,22867.51,0
823030,19:54:13,19:54:13,9766,67,,,,23532.15,0
823030,19:54:48,19:54:48,9768,68,,,,23845.48,0
823030,19:57:00,19:57:00,10571,69,,1,,24998.06,
823040,19:00:00,19:00:00,6607,1,,,1,0,
823040,19:00:49,19:00:49,3065,2,,,,550.45,0
823040,19:01:42,19:01:42,3066,3,,,,1216.65,0
823040,19:02:22,19:02:22,3067,4,,,,1702.22,0
823040,19:02:52,19:02:52,3068,5,,,,2072.39,0
823040,19:03:40,19:03:40,3069,6,,,,2564.18,0
823040,19:04:16,19:04:16,3070,7,,,,2854.25,0
823040,19:04:42,19:04:42,3071,8,,,,3180.27,0
823040,19:05:13,19:05:13,3072,9,,,,3508.41,0
823040,19:05:32,19:05:32,3073,10,,,,3722.72,0
823040,19:05:58,19:05:58,3074,11,,,,3998.96,0
823040,19:06:18,19:06:18,3075,12,,,,4193.23,0
823040,19:07:04,19:07:04,3047,13,,,,4552.97,0
823040,19:07:38,19:07:38,3048,14,,,,4887.51,0
823040,19:09:02,19:09:02,10667,15,,,,5430.66,0
823040,19:10:21,19:10:21,10264,16,,,,6112.66,0
823040,19:11:30,19:11:30,10266,17,,,,6500.94,0
823040,19:12:00,19:12:00,10268,18,,,,6848.81,
823040,19:12:30,19:12:30,9688,19,,,,7119.37,0
823040,19:12:56,19:12:56,7976,20,,,,7325.81,0
823040,19:14:00,19:14:00,6584,21,,,,7708.85,0
823040,19:17:22,19:17:22,6564,22,,,,9045.24,0
823040,19:17:43,19:17:43,3420,23,,,,9171.16,0
823040,19:18:18,19:18:18,3421,24,,,,9369.31,0
823040,19:19:01,19:19:01,3422,25,,,,9594.18,0
823040,19:19:31,19:19:31,3423,26,,,,9774.82,0
823040,19:20:11,19:20:11,3424,27,,,,10026.68,0
823040,19:21:13,19:21:13,3425,28,,,,10366.09,0
823040,19:22:00,19:22:00,3426,29,,,,10686.96,
823040,19:23:19,19:23:19,3027,30,,,,10826.97,0
823040,19:24:07,19:24:07,3028,31,,,,11079.29,0
823040,19:25:17,19:25:17,3029,32,,,,11263.25,0
823040,19:25:40,19:25:40,3030,33,,,,11364.19,0
823040,19:26:05,19:26:05,3031,34,,,,11486.9,0
823040,19:27:09,19:27:09,10589,35,,,,11859.37,0
823040,19:27:48,19:27:48,3102,36,,,,12107.64,0
823040,19:30:00,19:30:00,6588,37,,,,12885.05,
823040,19:31:00,19:31:00,9517,38,,,,13188.4,
823040,19:32:00,19:32:00,9513,39,,,,13672.62,
823040,19:32:37,19:32:37,5935,40,,,,14024.41,0
823040,19:33:01,19:33:01,5936,41,,,,14243.6,0
823040,19:34:27,19:34:27,3291,42,,,,14496.62,0
823040,19:35:03,19:35:03,3292,43,,,,14799.22,0
823040,19:35:28,19:35:28,3293,44,,,,14951.68,0
823040,19:36:03,19:36:03,3294,45,,,,15187.38,0
823040,19:36:37,19:36:37,3111,46,,,,15477.54,0
823040,19:37:27,19:37:27,3295,47,,,,15746.66,0
823040,19:38:04,19:38:04,3296,48,,,,15992.41,0
823040,19:38:30,19:38:30,3528,49,,,,16215.8,0
823040,19:39:16,19:39:16,3309,50,,,,16645.43,0
823040,19:40:13,19:40:13,3310,51,,,,17076.17,0
823040,19:41:12,19:41:12,3311,52,,,,17480.34,0
823040,19:41:40,19:41:40,3312,53,,,,17679.92,0
823040,19:42:07,19:42:07,3313,54,,,,17929.01,0
823040,19:42:39,19:42:39,3314,55,,,,18162.33,0
823040,19:43:00,19:43:00,10754,56,,,,18351.32,
823040,19:43:31,19:43:31,3552,57,,,,18633.81,0
823040,19:44:06,19:44:06,9511,58,,,,18915.31,0
823040,19:44:36,19:44:36,8146,59,,,,19197.15,0
823040,19:45:00,19:45:00,9515,60,,,,19441.82,
823040,19:46:55,19:46:55,8524,61,,,,20180.09,0
823040,19:48:11,19:48:11,8525,62,,,,20581.8,0
823040,19:51:00,19:51:00,3676,63,,,,21622.34,
823040,19:51:40,19:51:40,3256,64,,,,21917.99,0
823040,19:52:34,19:52:34,10567,65,,,,22360.63,0
823040,19:53:24,19:53:24,9762,66,,,,22867.51,0
823040,19:54:13,19:54:13,9766,67,,,,23532.15,0
823040,19:54:48,19:54:48,9768,68,,,,23845.48,0
823040,19:57:00,19:57:00,10571,69,,1,,24998.06,
823050,19:00:00,19:00:00,6607,1,,,1,0,
823050,19:00:49,19:00:49,3065,2,,,,550.45,0
823050,19:01:42,19:01:42,3066,3,,,,1216.65,0
823050,19:02:22,19:02:22,3067,4,,,,1702.22,0
823050,19:02:52,19:02:52,3068,5,,,,2072.39,0
823050,19:03:40,19:03:40,3069,6,,,,2564.18,0
823050,19:04:16,19:04:16,3070,7,,,,2854.25,0
823050,19:04:42,19:04:42,3071,8,,,,3180.27,0
823050,19:05:13,19:05:13,3072,9,,,,3508.41,0
823050,19:05:32,19:05:32,3073,10,,,,3722.72,0
823050,19:05:58,19:05:58,3074,11,,,,3998.96,0
823050,19:06:18,19:06:18,3075,12,,,,4193.23,0
823050,19:07:04,19:07:04,3047,13,,,,4552.97,0
823050,19:07:38,19:07:38,3048,14,,,,4887.51,0
823050,19:09:02,19:09:02,10667,15,,,,5430.66,0
823050,19:10:21,19:10:21,10264,16,,,,6112.66,0
823050,19:11:30,19:11:30,10266,17,,,,6500.94,0
823050,19:12:00,19:12:00,10268,18,,,,6848.81,
823050,19:12:30,19:12:30,9688,19,,,,7119.37,0
823050,19:12:56,19:12:56,7976,20,,,,7325.81,0
823050,19:14:00,19:14:00,6584,21,,,,7708.85,0
823050,19:17:22,19:17:22,6564,22,,,,9045.24,0
823050,19:17:43,19:17:43,3420,23,,,,9171.16,0
823050,19:18:18,19:18:18,3421,24,,,,9369.31,0
823050,19:19:01,19:19:01,3422,25,,,,9594.18,0
823050,19:19:31,19:19:31,3423,26,,,,9774.82,0
823050,19:20:11,19:20:11,3424,27,,,,10026.68,0
823050,19:21:13,19:21:13,3425,28,,,,10366.09,0
823050,19:22:00,19:22:00,3426,29,,,,10686.96,
823050,19:23:19,19:23:19,3027,30,,,,10826.97,0
823050,19:24:07,19:24:07,3028,31,,,,11079.29,0
823050,19:25:17,19:25:17,3029,32,,,,11263.25,0
823050,19:25:40,19:25:40,3030,33,,,,11364.19,0
823050,19:26:05,19:26:05,3031,34,,,,11486.9,0
823050,19:27:09,19:27:09,10589,35,,,,11859.37,0
823050,19:27:48,19:27:48,3102,36,,,,12107.64,0
823050,19:30:00,19:30:00,6588,37,,,,12885.05,
823050,19:31:00,19:31:00,9517,38,,,,13188.4,
823050,19:32:00,19:32:00,9513,39,,,,13672.62,
823050,19:32:37,19:32:37,5935,40,,,,14024.41,0
823050,19:33:01,19:33:01,5936,41,,,,14243.6,0
823050,19:34:27,19:34:27,3291,42,,,,14496.62,0
823050,19:35:03,19:35:03,3292,43,,,,14799.22,0
823050,19:35:28,19:35:28,3293,44,,,,14951.68,0
823050,19:36:03,19:36:03,3294,45,,,,15187.38,0
823050,19:36:37,19:36:37,3111,46,,,,15477.54,0
823050,19:37:27,19:37:27,3295,47,,,,15746.66,0
823050,19:38:04,19:38:04,3296,48,,,,15992.41,0
823050,19:38:30,19:38:30,3528,49,,,,16215.8,0
823050,19:39:16,19:39:16,3309,50,,,,16645.43,0
823050,19:40:13,19:40:13,3310,51,,,,17076.17,0
823050,19:41:12,19:41:12,3311,52,,,,17480.34,0
823050,19:41:40,19:41:40,3312,53,,,,17679.92,0
823050,19:42:07,19:42:07,3313,54,,,,17929.01,0
823050,19:42:39,19:42:39,3314,55,,,,18162.33,0
823050,19:43:00,19:43:00,10754,56,,,,18351.32,
823050,19:43:31,19:43:31,3552,57,,,,18633.81,0
823050,19:44:06,19:44:06,9511,58,,,,18915.31,0
823050,19:44:36,19:44:36,8146,59,,,,19197.15,0
823050,19:45:00,19:45:00,9515,60,,,,19441.82,
823050,19:46:55,19:46:55,8524,61,,,,20180.09,0
823050,19:48:11,19:48:11,8525,62,,,,20581.8,0
823050,19:51:00,19:51:00,3676,63,,,,21622.34,
823050,19:51:40,19:51:40,3256,64,,,,21917.99,0
823050,19:52:34,19:52:34,10567,65,,,,22360.63,0
823050,19:53:24,19:53:24,9762,66,,,,22867.51,0
823050,19:54:13,19:54:13,9766,67,,,,23532.15,0
823050,19:54:48,19:54:48,9768,68,,,,23845.48,0
823050,19:57:00,19:57:00,10571,69,,1,,24998.06,
823060,19:00:00,19:00:00,6607,1,,,1,0,
823060,19:00:49,19:00:49,3065,2,,,,550.45,0
823060,19:01:42,19:01:42,3066,3,,,,1216.65,0
823060,19:02:22,19:02:22,3067,4,,,,1702.22,0
823060,19:02:52,19:02:52,3068,5,,,,2072.39,0
823060,19:03:40,19:03:40,3069,6,,,,2564.18,0
823060,19:04:16,19:04:16,3070,7,,,,2854.25,0
823060,19:04:42,19:04:42,3071,8,,,,3180.27,0
823060,19:05:13,19:05:13,3072,9,,,,3508.41,0
823060,19:05:32,19:05:32,3073,10,,,,3722.72,0
823060,19:05:58,19:05:58,3074,11,,,,3998.96,0
823060,19:06:18,19:06:18,3075,12,,,,4193.23,0
823060,19:07:04,19:07:04,3047,13,,,,4552.97,0
823060,19:07:38,19:07:38,3048,14,,,,4887.51,0
823060,19:09:02,19:09:02,10667,15,,,,5430.66,0
823060,19:10:21,19:10:21,10264,16,,,,6112.66,0
823060,19:11:30,19:11:30,10266,17,,,,6500.94,0
823060,19:12:00,19:12:00,10268,18,,,,6848.81,
823060,19:12:30,19:12:30,9688,19,,,,7119.37,0
823060,19:12:56,19:12:56,7976,20,,,,7325.81,0
823060,19:14:00,19:14:00,6584,21,,,,7708.85,0
823060,19:17:22,19:17:22,6564,22,,,,9045.24,0
823060,19:17:43,19:17:43,3420,23,,,,9171.16,0
823060,19:18:18,19:18:18,3421,24,,,,9369.31,0
823060,19:19:01,19:19:01,3422,25,,,,9594.18,0
823060,19:19:31,19:19:31,3423,26,,,,9774.82,0
823060,19:20:11,19:20:11,3424,27,,,,10026.68,0
823060,19:21:13,19:21:13,3425,28,,,,10366.09,0
823060,19:22:00,19:22:00,3426,29,,,,10686.96,
823060,19:23:19,19:23:19,3027,30,,,,10826.97,0
823060,19:24:07,19:24:07,3028,31,,,,11079.29,0
823060,19:25:17,19:25:17,3029,32,,,,11263.25,0
823060,19:25:40,19:25:40,3030,33,,,,11364.19,0
823060,19:26:05,19:26:05,3031,34,,,,11486.9,0
823060,19:27:09,19:27:09,10589,35,,,,11859.37,0
823060,19:27:48,19:27:48,3102,36,,,,12107.64,0
823060,19:30:00,19:30:00,6588,37,,,,12885.05,
823060,19:31:00,19:31:00,9517,38,,,,13188.4,
823060,19:32:00,19:32:00,9513,39,,,,13672.62,
823060,19:32:37,19:32:37,5935,40,,,,14024.41,0
823060,19:33:01,19:33:01,5936,41,,,,14243.6,0
823060,19:34:27,19:34:27,3291,42,,,,14496.62,0
823060,19:35:03,19:35:03,3292,43,,,,14799.22,0
823060,19:35:28,19:35:28,3293,44,,,,14951.68,0
823060,19:36:03,19:36:03,3294,45,,,,15187.38,0
823060,19:36:37,19:36:37,3111,46,,,,15477.54,0
823060,19:37:27,19:37:27,3295,47,,,,15746.66,0
823060,19:38:04,19:38:04,3296,48,,,,15992.41,0
823060,19:38:30,19:38:30,3528,49,,,,16215.8,0
823060,19:39:16,19:39:16,3309,50,,,,16645.43,0
823060,19:40:13,19:40:13,3310,51,,,,17076.17,0
823060,19:41:12,19:41:12,3311,52,,,,17480.34,0
823060,19:41:40,19:41:40,3312,53,,,,17679.92,0
823060,19:42:07,19:42:07,3313,54,,,,17929.01,0
823060,19:42:39,19:42:39,3314,55,,,,18162.33,0
823060,19:43:00,19:43:00,10754,56,,,,18351.32,
823060,19:43:31,19:43:31,3552,57,,,,18633.81,0
823060,19:44:06,19:44:06,9511,58,,,,18915.31,0
823060,19:44:36,19:44:36,8146,59,,,,19197.15,0
823060,19:45:00,19:45:00,9515,60,,,,19441.82,
823060,19:46:55,19:46:55,8524,61,,,,20180.09,0
823060,19:48:11,19:48:11,8525,62,,,,20581.8,0
823060,19:51:00,19:51:00,3676,63,,,,21622.34,
823060,19:51:40,19:51:40,3256,64,,,,21917.99,0
823060,19:52:34,19:52:34,10567,65,,,,22360.63,0
823060,19:53:24,19:53:24,9762,66,,,,22867.51,0
823060,19:54:13,19:54:13,9766,67,,,,23532.15,0
823060,19:54:48,19:54:48,9768,68,,,,23845.48,0
823060,19:57:00,19:57:00,10571,69,,1,,24998.06,
8309090,06:56:00,06:56:00,6607,1,,,1,0,
8309090,06:56:53,06:56:53,3065,2,,,,550.45,0
8309090,06:57:51,06:57:51,3066,3,,,,1216.65,0
8309090,06:58:34,06:58:34,3067,4,,,,1702.22,0
8309090,06:59:07,06:59:07,3068,5,,,,2072.39,0
8309090,06:59:58,06:59:58,3069,6,,,,2564.18,0
8309090,07:00:38,07:00:38,3070,7,,,,2854.25,0
8309090,07:01:05,07:01:05,3071,8,,,,3180.27,0
8309090,07:01:40,07:01:40,3072,9,,,,3508.41,0
8309090,07:02:00,07:02:00,3073,10,,,,3722.72,0
8309090,07:02:28,07:02:28,3074,11,,,,3998.96,0
8309090,07:02:49,07:02:49,3075,12,,,,4193.23,0
8309090,07:03:40,07:03:40,3047,13,,,,4552.97,0
8309090,07:04:16,07:04:16,3048,14,,,,4887.51,0
8309090,07:05:47,07:05:47,10667,15,,,,5430.66,0
8309090,07:07:13,07:07:13,10264,16,,,,6112.66,0
8309090,07:08:28,07:08:28,10266,17,,,,6500.94,0
8309090,07:09:00,07:09:00,10268,18,,,,6848.81,
8309090,07:09:27,07:09:27,9688,19,,,,7119.37,0
8309090,07:09:50,07:09:50,7976,20,,,,7325.81,0
8309090,07:10:48,07:10:48,6584,21,,,,7708.85,0
8309090,07:13:50,07:13:50,6564,22,,,,9045.24,0
8309090,07:14:08,07:14:08,3420,23,,,,9171.16,0
8309090,07:14:40,07:14:40,3421,24,,,,9369.31,0
8309090,07:15:19,07:15:19,3422,25,,,,9594.18,0
8309090,07:15:46,07:15:46,3423,26,,,,9774.82,0
8309090,07:16:22,07:16:22,3424,27,,,,10026.68,0
8309090,07:17:17,07:17:17,3425,28,,,,10366.09,0
8309090,07:18:00,07:18:00,3426,29,,,,10686.96,
8309090,07:18:59,07:18:59,3027,30,,,,10826.97,0
8309090,07:19:35,07:19:35,3028,31,,,,11079.29,0
8309090,07:20:28,07:20:28,3029,32,,,,11263.25,0
8309090,07:20:45,07:20:45,3030,33,,,,11364.19,0
8309090,07:21:04,07:21:04,3031,34,,,,11486.9,0
8309090,07:21:52,07:21:52,10589,35,,,,11859.37,0
8309090,07:22:21,07:22:21,3102,36,,,,12107.64,0
8309090,07:24:00,07:24:00,6588,37,,,,12885.05,
8309090,07:26:00,07:26:00,9517,38,,,,13188.4,
8309090,07:28:00,07:28:00,9513,39,,,,13672.62,
8309090,07:28:27,07:28:27,5935,40,,,,14024.41,0
8309090,07:28:44,07:28:44,5936,41,,,,14243.6,0
8309090,07:29:46,07:29:46,3291,42,,,,14496.62,0
8309090,07:30:13,07:30:13,3292,43,,,,14799.22,0
8309090,07:30:31,07:30:31,3293,44,,,,14951.68,0
8309090,07:30:56,07:30:56,3294,45,,,,15187.38,0
8309090,07:31:21,07:31:21,3111,46,,,,15477.54,0
8309090,07:31:57,07:31:57,3295,47,,,,15746.66,0
8309090,07:32:25,07:32:25,3296,48,,,,15992.41,0
8309090,07:32:43,07:32:43,3528,49,,,,16215.8,0
8309090,07:33:17,07:33:17,3309,50,,,,16645.43,0
8309090,07:33:58,07:33:58,3310,51,,,,17076.17,0
8309090,07:34:41,07:34:41,3311,52,,,,17480.34,0
8309090,07:35:02,07:35:02,3312,53,,,,17679.92,0
8309090,07:35:21,07:35:21,3313,54,,,,17929.01,0
8309090,07:35:44,07:35:44,3314,55,,,,18162.33,0
8309090,07:36:00,07:36:00,10754,56,,,,18351.32,
8309090,07:36:47,07:36:47,3552,57,,,,18633.81,0
8309090,07:37:39,07:37:39,9511,58,,,,18915.31,0
8309090,07:38:25,07:38:25,8146,59,,,,19197.15,0
8309090,07:39:00,07:39:00,9515,60,,,,19441.82,
8309090,07:40:36,07:40:36,8524,61,,,,20180.09,0
8309090,07:41:39,07:41:39,8525,62,,,,20581.8,0
8309090,07:44:00,07:44:00,3676,63,,,,21622.34,
8309090,07:44:33,07:44:33,3256,64,,,,21917.99,0
8309090,07:45:18,07:45:18,10567,65,,,,22360.63,0
8309090,07:46:00,07:46:00,9762,66,,,,22867.51,0
8309090,07:46:41,07:46:41,9766,67,,,,23532.15,0
8309090,07:47:10,07:47:10,9768,68,,,,23845.48,0
8309090,07:49:00,07:49:00,10571,69,,1,,24998.06,
8446090,14:56:00,14:56:00,6607,1,,,1,0,
8446090,14:56:53,14:56:53,3065,2,,,,550.45,0
8446090,14:57:51,14:57:51,3066,3,,,,1216.65,0
8446090,14:58:34,14:58:34,3067,4,,,,1702.22,0
8446090,14:59:07,14:59:07,3068,5,,,,2072.39,0
8446090,14:59:58,14:59:58,3069,6,,,,2564.18,0
8446090,15:00:38,15:00:38,3070,7,,,,2854.25,0
8446090,15:01:05,15:01:05,3071,8,,,,3180.27,0
8446090,15:01:40,15:01:40,3072,9,,,,3508.41,0
8446090,15:02:00,15:02:00,3073,10,,,,3722.72,0
8446090,15:02:28,15:02:28,3074,11,,,,3998.96,0
8446090,15:02:49,15:02:49,3075,12,,,,4193.23,0
8446090,15:03:40,15:03:40,3047,13,,,,4552.97,0
8446090,15:04:16,15:04:16,3048,14,,,,4887.51,0
8446090,15:05:47,15:05:47,10667,15,,,,5430.66,0
8446090,15:07:13,15:07:13,10264,16,,,,6112.66,0
8446090,15:08:28,15:08:28,10266,17,,,,6500.94,0
8446090,15:09:00,15:09:00,10268,18,,,,6848.81,
8446090,15:09:30,15:09:30,9688,19,,,,7119.37,0
8446090,15:09:56,15:09:56,7976,20,,,,7325.81,0
8446090,15:11:00,15:11:00,6584,21,,,,7708.85,0
8446090,15:14:22,15:14:22,6564,22,,,,9045.24,0
8446090,15:14:43,15:14:43,3420,23,,,,9171.16,0
8446090,15:15:18,15:15:18,3421,24,,,,9369.31,0
8446090,15:16:01,15:16:01,3422,25,,,,9594.18,0
8446090,15:16:31,15:16:31,3423,26,,,,9774.82,0
8446090,15:17:11,15:17:11,3424,27,,,,10026.68,0
8446090,15:18:13,15:18:13,3425,28,,,,10366.09,0
8446090,15:19:00,15:19:00,3426,29,,,,10686.96,
8446090,15:19:59,15:19:59,3027,30,,,,10826.97,0
8446090,15:20:35,15:20:35,3028,31,,,,11079.29,0
8446090,15:21:28,15:21:28,3029,32,,,,11263.25,0
8446090,15:21:45,15:21:45,3030,33,,,,11364.19,0
8446090,15:22:04,15:22:04,3031,34,,,,11486.9,0
8446090,15:22:52,15:22:52,10589,35,,,,11859.37,0
8446090,15:23:21,15:23:21,3102,36,,,,12107.64,0
8446090,15:25:00,15:25:00,6588,37,,,,12885.05,
8446090,15:27:00,15:27:00,9517,38,,,,13188.4,
8446090,15:29:00,15:29:00,9513,39,,,,13672.62,
8446090,15:29:27,15:29:27,5935,40,,,,14024.41,0
8446090,15:29:44,15:29:44,5936,41,,,,14243.6,0
8446090,15:30:46,15:30:46,3291,42,,,,14496.62,0
8446090,15:31:13,15:31:13,3292,43,,,,14799.22,0
8446090,15:31:31,15:31:31,3293,44,,,,14951.68,0
8446090,15:31:56,15:31:56,3294,45,,,,15187.38,0
8446090,15:32:21,15:32:21,3111,46,,,,15477.54,0
8446090,15:32:57,15:32:57,3295,47,,,,15746.66,0
8446090,15:33:25,15:33:25,3296,48,,,,15992.41,0
8446090,15:33:43,15:33:43,3528,49,,,,16215.8,0
8446090,15:34:17,15:34:17,3309,50,,,,16645.43,0
8446090,15:34:58,15:34:58,3310,51,,,,17076.17,0
8446090,15:35:41,15:35:41,3311,52,,,,17480.34,0
8446090,15:36:02,15:36:02,3312,53,,,,17679.92,0
8446090,15:36:21,15:36:21,3313,54,,,,17929.01,0
8446090,15:36:44,15:36:44,3314,55,,,,18162.33,0
8446090,15:37:00,15:37:00,10754,56,,,,18351.32,
8446090,15:37:47,15:37:47,3552,57,,,,18633.81,0
8446090,15:38:39,15:38:39,9511,58,,,,18915.31,0
8446090,15:39:25,15:39:25,8146,59,,,,19197.15,0
8446090,15:40:00,15:40:00,9515,60,,,,19441.82,
8446090,15:41:36,15:41:36,8524,61,,,,20180.09,0
8446090,15:42:39,15:42:39,8525,62,,,,20581.8,0
8446090,15:45:00,15:45:00,3676,63,,,,21622.34,
8446090,15:45:47,15:45:47,3256,64,,,,21917.99,0
8446090,15:46:50,15:46:50,10567,65,,,,22360.63,0
8446090,15:47:48,15:47:48,9762,66,,,,22867.51,0
8446090,15:48:46,15:48:46,9766,67,,,,23532.15,0
8446090,15:49:26,15:49:26,9768,68,,,,23845.48,0
8446090,15:52:00,15:52:00,10571,69,,1,,24998.06,
8983110,23:35:00,23:35:00,6607,1,,,1,0,
8983110,23:35:53,23:35:53,3065,2,,,,550.45,0
8983110,23:36:51,23:36:51,3066,3,,,,1216.65,0
8983110,23:37:34,23:37:34,3067,4,,,,1702.22,0
8983110,23:38:07,23:38:07,3068,5,,,,2072.39,0
8983110,23:38:58,23:38:58,3069,6,,,,2564.18,0
8983110,23:39:38,23:39:38,3070,7,,,,2854.25,0
8983110,23:40:05,23:40:05,3071,8,,,,3180.27,0
8983110,23:40:40,23:40:40,3072,9,,,,3508.41,0
8983110,23:41:00,23:41:00,3073,10,,,,3722.72,0
8983110,23:41:28,23:41:28,3074,11,,,,3998.96,0
8983110,23:41:49,23:41:49,3075,12,,,,4193.23,0
8983110,23:42:40,23:42:40,3047,13,,,,4552.97,0
8983110,23:43:16,23:43:16,3048,14,,,,4887.51,0
8983110,23:44:47,23:44:47,10667,15,,,,5430.66,0
8983110,23:46:13,23:46:13,10264,16,,,,6112.66,0
8983110,23:47:28,23:47:28,10266,17,,,,6500.94,0
8983110,23:48:00,23:48:00,10268,18,,,,6848.81,
8983110,23:48:27,23:48:27,9688,19,,,,7119.37,0
8983110,23:48:50,23:48:50,7976,20,,,,7325.81,0
8983110,23:49:48,23:49:48,6584,21,,,,7708.85,0
8983110,23:52:50,23:52:50,6564,22,,,,9045.24,0
8983110,23:53:08,23:53:08,3420,23,,,,9171.16,0
8983110,23:53:40,23:53:40,3421,24,,,,9369.31,0
8983110,23:54:19,23:54:19,3422,25,,,,9594.18,0
8983110,23:54:46,23:54:46,3423,26,,,,9774.82,0
8983110,23:55:22,23:55:22,3424,27,,,,10026.68,0
8983110,23:56:17,23:56:17,3425,28,,,,10366.09,0
8983110,23:57:00,23:57:00,3426,29,,,,10686.96,
8983110,23:57:59,23:57:59,3027,30,,,,10826.97,0
8983110,23:58:35,23:58:35,3028,31,,,,11079.29,0
8983110,23:59:28,23:59:28,3029,32,,,,11263.25,0
8983110,23:59:45,23:59:45,3030,33,,,,11364.19,0
8983110,24:00:04,24:00:04,3031,34,,,,11486.9,0
8983110,24:00:52,24:00:52,10589,35,,,,11859.37,0
8983110,24:01:21,24:01:21,3102,36,,,,12107.64,0
8983110,24:03:00,24:03:00,6588,37,,,,12885.05,
8983110,24:05:00,24:05:00,9517,38,,,,13188.4,
8983110,24:07:00,24:07:00,9513,39,,,,13672.62,
8983110,24:07:27,24:07:27,5935,40,,,,14024.41,0
8983110,24:07:44,24:07:44,5936,41,,,,14243.6,0
8983110,24:08:46,24:08:46,3291,42,,,,14496.62,0
8983110,24:09:13,24:09:13,3292,43,,,,14799.22,0
8983110,24:09:31,24:09:31,3293,44,,,,14951.68,0
8983110,24:09:56,24:09:56,3294,45,,,,15187.38,0
8983110,24:10:21,24:10:21,3111,46,,,,15477.54,0
8983110,24:10:57,24:10:57,3295,47,,,,15746.66,0
8983110,24:11:25,24:11:25,3296,48,,,,15992.41,0
8983110,24:11:43,24:11:43,3528,49,,,,16215.8,0
8983110,24:12:17,24:12:17,3309,50,,,,16645.43,0
8983110,24:12:58,24:12:58,3310,51,,,,17076.17,0
8983110,24:13:41,24:13:41,3311,52,,,,17480.34,0
8983110,24:14:02,24:14:02,3312,53,,,,17679.92,0
8983110,24:14:21,24:14:21,3313,54,,,,17929.01,0
8983110,24:14:44,24:14:44,3314,55,,,,18162.33,0
8983110,24:15:00,24:15:00,10754,56,,,,18351.32,
8983110,24:15:47,24:15:47,3552,57,,,,18633.81,0
8983110,24:16:39,24:16:39,9511,58,,,,18915.31,0
8983110,24:17:25,24:17:25,8146,59,,,,19197.15,0
8983110,24:18:00,24:18:00,9515,60,,,,19441.82,
8983110,24:19:36,24:19:36,8524,61,,,,20180.09,0
8983110,24:20:39,24:20:39,8525,62,,,,20581.8,0
8983110,24:23:00,24:23:00,3676,63,,,,21622.34,
8983110,24:23:33,24:23:33,3256,64,,,,21917.99,0
8983110,24:24:18,24:24:18,10567,65,,,,22360.63,0
8983110,24:25:00,24:25:00,9762,66,,,,22867.51,0
8983110,24:25:41,24:25:41,9766,67,,,,23532.15,0
8983110,24:26:10,24:26:10,9768,68,,,,23845.48,0
8983110,24:28:00,24:28:00,10571,69,,1,,24998.06,
8993090,07:26:00,07:26:00,6607,1,,,1,0,
8993090,07:26:53,07:26:53,3065,2,,,,550.45,0
8993090,07:27:51,07:27:51,3066,3,,,,1216.65,0
8993090,07:28:34,07:28:34,3067,4,,,,1702.22,0
8993090,07:29:07,07:29:07,3068,5,,,,2072.39,0
8993090,07:29:58,07:29:58,3069,6,,,,2564.18,0
8993090,07:30:38,07:30:38,3070,7,,,,2854.25,0
8993090,07:31:05,07:31:05,3071,8,,,,3180.27,0
8993090,07:31:40,07:31:40,3072,9,,,,3508.41,0
8993090,07:32:00,07:32:00,3073,10,,,,3722.72,0
8993090,07:32:28,07:32:28,3074,11,,,,3998.96,0
8993090,07:32:49,07:32:49,3075,12,,,,4193.23,0
8993090,07:33:40,07:33:40,3047,13,,,,4552.97,0
8993090,07:34:16,07:34:16,3048,14,,,,4887.51,0
8993090,07:35:47,07:35:47,10667,15,,,,5430.66,0
8993090,07:37:13,07:37:13,10264,16,,,,6112.66,0
8993090,07:38:28,07:38:28,10266,17,,,,6500.94,0
8993090,07:39:00,07:39:00,10268,18,,,,6848.81,
8993090,07:39:27,07:39:27,9688,19,,,,7119.37,0
8993090,07:39:50,07:39:50,7976,20,,,,7325.81,0
8993090,07:40:48,07:40:48,6584,21,,,,7708.85,0
8993090,07:43:50,07:43:50,6564,22,,,,9045.24,0
8993090,07:44:08,07:44:08,3420,23,,,,9171.16,0
8993090,07:44:40,07:44:40,3421,24,,,,9369.31,0
8993090,07:45:19,07:45:19,3422,25,,,,9594.18,0
8993090,07:45:46,07:45:46,3423,26,,,,9774.82,0
8993090,07:46:22,07:46:22,3424,27,,,,10026.68,0
8993090,07:47:17,07:47:17,3425,28,,,,10366.09,0
8993090,07:48:00,07:48:00,3426,29,,,,10686.96,
8993090,07:48:59,07:48:59,3027,30,,,,10826.97,0
8993090,07:49:35,07:49:35,3028,31,,,,11079.29,0
8993090,07:50:28,07:50:28,3029,32,,,,11263.25,0
8993090,07:50:45,07:50:45,3030,33,,,,11364.19,0
8993090,07:51:04,07:51:04,3031,34,,,,11486.9,0
8993090,07:51:52,07:51:52,10589,35,,,,11859.37,0
8993090,07:52:21,07:52:21,3102,36,,,,12107.64,0
8993090,07:54:00,07:54:00,6588,37,,,,12885.05,
8993090,07:56:00,07:56:00,9517,38,,,,13188.4,
8993090,07:58:00,07:58:00,9513,39,,,,13672.62,
8993090,07:58:27,07:58:27,5935,40,,,,14024.41,0
8993090,07:58:44,07:58:44,5936,41,,,,14243.6,0
8993090,07:59:46,07:59:46,3291,42,,,,14496.62,0
8993090,08:00:13,08:00:13,3292,43,,,,14799.22,0
8993090,08:00:31,08:00:31,3293,44,,,,14951.68,0
8993090,08:00:56,08:00:56,3294,45,,,,15187.38,0
8993090,08:01:21,08:01:21,3111,46,,,,15477.54,0
8993090,08:01:57,08:01:57,3295,47,,,,15746.66,0
8993090,08:02:25,08:02:25,3296,48,,,,15992.41,0
8993090,08:02:43,08:02:43,3528,49,,,,16215.8,0
8993090,08:03:17,08:03:17,3309,50,,,,16645.43,0
8993090,08:03:58,08:03:58,3310,51,,,,17076.17,0
8993090,08:04:41,08:04:41,3311,52,,,,17480.34,0
8993090,08:05:02,08:05:02,3312,53,,,,17679.92,0
8993090,08:05:21,08:05:21,3313,54,,,,17929.01,0
8993090,08:05:44,08:05:44,3314,55,,,,18162.33,0
8993090,08:06:00,08:06:00,10754,56,,,,18351.32,
8993090,08:06:47,08:06:47,3552,57,,,,18633.81,0
8993090,08:07:39,08:07:39,9511,58,,,,18915.31,0
8993090,08:08:25,08:08:25,8146,59,,,,19197.15,0
8993090,08:09:00,08:09:00,9515,60,,,,19441.82,
8993090,08:10:36,08:10:36,8524,61,,,,20180.09,0
8993090,08:11:39,08:11:39,8525,62,,,,20581.8,0
8993090,08:14:00,08:14:00,3676,63,,,,21622.34,
8993090,08:14:33,08:14:33,3256,64,,,,21917.99,0
8993090,08:15:18,08:15:18,10567,65,,,,22360.63,0
8993090,08:16:00,08:16:00,9762,66,,,,22867.51,0
8993090,08:16:41,08:16:41,9766,67,,,,23532.15,0
8993090,08:17:10,08:17:10,9768,68,,,,23845.48,0
8993090,08:19:00,08:19:00,10571,69,,1,,24998.06,
9497090,04:27:00,04:27:00,6607,1,,,1,0,
9497090,04:27:53,04:27:53,3065,2,,,,550.45,0
9497090,04:28:51,04:28:51,3066,3,,,,1216.65,0
9497090,04:29:34,04:29:34,3067,4,,,,1702.22,0
9497090,04:30:07,04:30:07,3068,5,,,,2072.39,0
9497090,04:30:58,04:30:58,3069,6,,,,2564.18,0
9497090,04:31:38,04:31:38,3070,7,,,,2854.25,0
9497090,04:32:05,04:32:05,3071,8,,,,3180.27,0
9497090,04:32:40,04:32:40,3072,9,,,,3508.41,0
9497090,04:33:00,04:33:00,3073,10,,,,3722.72,0
9497090,04:33:28,04:33:28,3074,11,,,,3998.96,0
9497090,04:33:49,04:33:49,3075,12,,,,4193.23,0
9497090,04:34:40,04:34:40,3047,13,,,,4552.97,0
9497090,04:35:16,04:35:16,3048,14,,,,4887.51,0
9497090,04:36:47,04:36:47,10667,15,,,,5430.66,0
9497090,04:38:13,04:38:13,10264,16,,,,6112.66,0
9497090,04:39:28,04:39:28,10266,17,,,,6500.94,0
9497090,04:40:00,04:40:00,10268,18,,,,6848.81,
9497090,04:40:27,04:40:27,9688,19,,,,7119.37,0
9497090,04:40:50,04:40:50,7976,20,,,,7325.81,0
9497090,04:41:48,04:41:48,6584,21,,,,7708.85,0
9497090,04:44:50,04:44:50,6564,22,,,,9045.24,0
9497090,04:45:08,04:45:08,3420,23,,,,9171.16,0
9497090,04:45:40,04:45:40,3421,24,,,,9369.31,0
9497090,04:46:19,04:46:19,3422,25,,,,9594.18,0
9497090,04:46:46,04:46:46,3423,26,,,,9774.82,0
9497090,04:47:22,04:47:22,3424,27,,,,10026.68,0
9497090,04:48:17,04:48:17,3425,28,,,,10366.09,0
9497090,04:49:00,04:49:00,3426,29,,,,10686.96,
9497090,04:49:59,04:49:59,3027,30,,,,10826.97,0
9497090,04:50:35,04:50:35,3028,31,,,,11079.29,0
9497090,04:51:28,04:51:28,3029,32,,,,11263.25,0
9497090,04:51:45,04:51:45,3030,33,,,,11364.19,0
9497090,04:52:04,04:52:04,3031,34,,,,11486.9,0
9497090,04:52:52,04:52:52,10589,35,,,,11859.37,0
9497090,04:53:21,04:53:21,3102,36,,,,12107.64,0
9497090,04:55:00,04:55:00,6588,37,,,,12885.05,
9497090,04:57:00,04:57:00,9517,38,,,,13188.4,
9497090,04:59:00,04:59:00,9513,39,,,,13672.62,
9497090,04:59:27,04:59:27,5935,40,,,,14024.41,0
9497090,04:59:44,04:59:44,5936,41,,,,14243.6,0
9497090,05:00:46,05:00:46,3291,42,,,,14496.62,0
9497090,05:01:13,05:01:13,3292,43,,,,14799.22,0
9497090,05:01:31,05:01:31,3293,44,,,,14951.68,0
9497090,05:01:56,05:01:56,3294,45,,,,15187.38,0
9497090,05:02:21,05:02:21,3111,46,,,,15477.54,0
9497090,05:02:57,05:02:57,3295,47,,,,15746.66,0
9497090,05:03:25,05:03:25,3296,48,,,,15992.41,0
9497090,05:03:43,05:03:43,3528,49,,,,16215.8,0
9497090,05:04:17,05:04:17,3309,50,,,,16645.43,0
9497090,05:04:58,05:04:58,3310,51,,,,17076.17,0
9497090,05:05:41,05:05:41,3311,52,,,,17480.34,0
9497090,05:06:02,05:06:02,3312,53,,,,17679.92,0
9497090,05:06:21,05:06:21,3313,54,,,,17929.01,0
9497090,05:06:44,05:06:44,3314,55,,,,18162.33,0
9497090,05:07:00,05:07:00,10754,56,,,,18351.32,
9497090,05:07:47,05:07:47,3552,57,,,,18633.81,0
9497090,05:08:39,05:08:39,9511,58,,,,18915.31,0
9497090,05:09:25,05:09:25,8146,59,,,,19197.15,0
9497090,05:10:00,05:10:00,9515,60,,,,19441.82,
9497090,05:11:36,05:11:36,8524,61,,,,20180.09,0
9497090,05:12:39,05:12:39,8525,62,,,,20581.8,0
9497090,05:15:00,05:15:00,3676,63,,,,21622.34,
9497090,05:15:33,05:15:33,3256,64,,,,21917.99,0
9497090,05:16:18,05:16:18,10567,65,,,,22360.63,0
9497090,05:17:00,05:17:00,9762,66,,,,22867.51,0
9497090,05:17:41,05:17:41,9766,67,,,,23532.15,0
9497090,05:18:10,05:18:10,9768,68,,,,23845.48,0
9497090,05:20:00,05:20:00,10571,69,,1,,24998.06,
967020,08:30:00,08:30:00,6607,1,,,1,0,
967020,08:30:49,08:30:49,3065,2,,,,550.45,0
967020,08:31:42,08:31:42,3066,3,,,,1216.65,0
967020,08:32:22,08:32:22,3067,4,,,,1702.22,0
967020,08:32:52,08:32:52,3068,5,,,,2072.39,0
967020,08:33:40,08:33:40,3069,6,,,,2564.18,0
967020,08:34:16,08:34:16,3070,7,,,,2854.25,0
967020,08:34:42,08:34:42,3071,8,,,,3180.27,0
967020,08:35:13,08:35:13,3072,9,,,,3508.41,0
967020,08:35:32,08:35:32,3073,10,,,,3722.72,0
967020,08:35:58,08:35:58,3074,11,,,,3998.96,0
967020,08:36:18,08:36:18,3075,12,,,,4193.23,0
967020,08:37:04,08:37:04,3047,13,,,,4552.97,0
967020,08:37:38,08:37:38,3048,14,,,,4887.51,0
967020,08:39:02,08:39:02,10667,15,,,,5430.66,0
967020,08:40:21,08:40:21,10264,16,,,,6112.66,0
967020,08:41:30,08:41:30,10266,17,,,,6500.94,0
967020,08:42:00,08:42:00,10268,18,,,,6848.81,
967020,08:42:30,08:42:30,9688,19,,,,7119.37,0
967020,08:42:56,08:42:56,7976,20,,,,7325.81,0
967020,08:44:00,08:44:00,6584,21,,,,7708.85,0
967020,08:47:22,08:47:22,6564,22,,,,9045.24,0
967020,08:47:43,08:47:43,3420,23,,,,9171.16,0
967020,08:48:18,08:48:18,3421,24,,,,9369.31,0
967020,08:49:01,08:49:01,3422,25,,,,9594.18,0
967020,08:49:31,08:49:31,3423,26,,,,9774.82,0
967020,08:50:11,08:50:11,3424,27,,,,10026.68,0
967020,08:51:13,08:51:13,3425,28,,,,10366.09,0
967020,08:52:00,08:52:00,3426,29,,,,10686.96,
967020,08:53:09,08:53:09,3027,30,,,,10826.97,0
967020,08:53:51,08:53:51,3028,31,,,,11079.29,0
967020,08:54:53,08:54:53,3029,32,,,,11263.25,0
967020,08:55:13,08:55:13,3030,33,,,,11364.19,0
967020,08:55:34,08:55:34,3031,34,,,,11486.9,0
967020,08:56:30,08:56:30,10589,35,,,,11859.37,0
967020,08:57:04,08:57:04,3102,36,,,,12107.64,0
967020,08:59:00,08:59:00,6588,37,,,,12885.05,
967020,09:00:00,09:00:00,9517,38,,,,13188.4,
967020,09:01:00,09:01:00,9513,39,,,,13672.62,
967020,09:01:40,09:01:40,5935,40,,,,14024.41,0
967020,09:02:07,09:02:07,5936,41,,,,14243.6,0
967020,09:03:40,09:03:40,3291,42,,,,14496.62,0
967020,09:04:19,09:04:19,3292,43,,,,14799.22,0
967020,09:04:47,09:04:47,3293,44,,,,14951.68,0
967020,09:05:25,09:05:25,3294,45,,,,15187.38,0
967020,09:06:02,09:06:02,3111,46,,,,15477.54,0
967020,09:06:56,09:06:56,3295,47,,,,15746.66,0
967020,09:07:37,09:07:37,3296,48,,,,15992.41,0
967020,09:08:05,09:08:05,3528,49,,,,16215.8,0
967020,09:08:56,09:08:56,3309,50,,,,16645.43,0
967020,09:09:58,09:09:58,3310,51,,,,17076.17,0
967020,09:11:02,09:11:02,3311,52,,,,17480.34,0
967020,09:11:33,09:11:33,3312,53,,,,17679.92,0
967020,09:12:02,09:12:02,3313,54,,,,17929.01,0
967020,09:12:37,09:12:37,3314,55,,,,18162.33,0
967020,09:13:00,09:13:00,10754,56,,,,18351.32,
967020,09:13:31,09:13:31,3552,57,,,,18633.81,0
967020,09:14:06,09:14:06,9511,58,,,,18915.31,0
967020,09:14:36,09:14:36,8146,59,,,,19197.15,0
967020,09:15:00,09:15:00,9515,60,,,,19441.82,
967020,09:16:55,09:16:55,8524,61,,,,20180.09,0
967020,09:18:11,09:18:11,8525,62,,,,20581.8,0
967020,09:21:00,09:21:00,3676,63,,,,21622.34,
967020,09:21:47,09:21:47,3256,64,,,,21917.99,0
967020,09:22:50,09:22:50,10567,65,,,,22360.63,0
967020,09:23:48,09:23:48,9762,66,,,,22867.51,0
967020,09:24:46,09:24:46,9766,67,,,,23532.15,0
967020,09:25:26,09:25:26,9768,68,,,,23845.48,0
967020,09:28:00,09:28:00,10571,69,,1,,24998.06,
967030,08:30:00,08:30:00,6607,1,,,1,0,
967030,08:30:49,08:30:49,3065,2,,,,550.45,0
967030,08:31:42,08:31:42,3066,3,,,,1216.65,0
967030,08:32:22,08:32:22,3067,4,,,,1702.22,0
967030,08:32:52,08:32:52,3068,5,,,,2072.39,0
967030,08:33:40,08:33:40,3069,6,,,,2564.18,0
967030,08:34:16,08:34:16,3070,7,,,,2854.25,0
967030,08:34:42,08:34:42,3071,8,,,,3180.27,0
967030,08:35:13,08:35:13,3072,9,,,,3508.41,0
967030,08:35:32,08:35:32,3073,10,,,,3722.72,0
967030,08:35:58,08:35:58,3074,11,,,,3998.96,0
967030,08:36:18,08:36:18,3075,12,,,,4193.23,0
967030,08:37:04,08:37:04,3047,13,,,,4552.97,0
967030,08:37:38,08:37:38,3048,14,,,,4887.51,0
967030,08:39:02,08:39:02,10667,15,,,,5430.66,0
967030,08:40:21,08:40:21,10264,16,,,,6112.66,0
967030,08:41:30,08:41:30,10266,17,,,,6500.94,0
967030,08:42:00,08:42:00,10268,18,,,,6848.81,
967030,08:42:30,08:42:30,9688,19,,,,7119.37,0
967030,08:42:56,08:42:56,7976,20,,,,7325.81,0
967030,08:44:00,08:44:00,6584,21,,,,7708.85,0
967030,08:47:22,08:47:22,6564,22,,,,9045.24,0
967030,08:47:43,08:47:43,3420,23,,,,9171.16,0
967030,08:48:18,08:48:18,3421,24,,,,9369.31,0
967030,08:49:01,08:49:01,3422,25,,,,9594.18,0
967030,08:49:31,08:49:31,3423,26,,,,9774.82,0
967030,08:50:11,08:50:11,3424,27,,,,10026.68,0
967030,08:51:13,08:51:13,3425,28,,,,10366.09,0
967030,08:52:00,08:52:00,3426,29,,,,10686.96,
967030,08:53:09,08:53:09,3027,30,,,,10826.97,0
967030,08:53:51,08:53:51,3028,31,,,,11079.29,0
967030,08:54:53,08:54:53,3029,32,,,,11263.25,0
967030,08:55:13,08:55:13,3030,33,,,,11364.19,0
967030,08:55:34,08:55:34,3031,34,,,,11486.9,0
967030,08:56:30,08:56:30,10589,35,,,,11859.37,0
967030,08:57:04,08:57:04,3102,36,,,,12107.64,0
967030,08:59:00,08:59:00,6588,37,,,,12885.05,
967030,09:00:00,09:00:00,9517,38,,,,13188.4,
967030,09:01:00,09:01:00,9513,39,,,,13672.62,
967030,09:01:40,09:01:40,5935,40,,,,14024.41,0
967030,09:02:07,09:02:07,5936,41,,,,14243.6,0
967030,09:03:40,09:03:40,3291,42,,,,14496.62,0
967030,09:04:19,09:04:19,3292,43,,,,14799.22,0
967030,09:04:47,09:04:47,3293,44,,,,14951.68,0
967030,09:05:25,09:05:25,3294,45,,,,15187.38,0
967030,09:06:02,09:06:02,3111,46,,,,15477.54,0
967030,09:06:56,09:06:56,3295,47,,,,15746.66,0
967030,09:07:37,09:07:37,3296,48,,,,15992.41,0
967030,09:08:05,09:08:05,3528,49,,,,16215.8,0
967030,09:08:56,09:08:56,3309,50,,,,16645.43,0
967030,09:09:58,09:09:58,3310,51,,,,17076.17,0
967030,09:11:02,09:11:02,3311,52,,,,17480.34,0
967030,09:11:33,09:11:33,3312,53,,,,17679.92,0
967030,09:12:02,09:12:02,3313,54,,,,17929.01,0
967030,09:12:37,09:12:37,3314,55,,,,18162.33,0
967030,09:13:00,09:13:00,10754,56,,,,18351.32,
967030,09:13:31,09:13:31,3552,57,,,,18633.81,0
967030,09:14:06,09:14:06,9511,58,,,,18915.31,0
967030,09:14:36,09:14:36,8146,59,,,,19197.15,0
967030,09:15:00,09:15:00,9515,60,,,,19441.82,
967030,09:16:55,09:16:55,8524,61,,,,20180.09,0
967030,09:18:11,09:18:11,8525,62,,,,20581.8,0
967030,09:21:00,09:21:00,3676,63,,,,21622.34,
967030,09:21:47,09:21:47,3256,64,,,,21917.99,0
967030,09:22:50,09:22:50,10567,65,,,,22360.63,0
967030,09:23:48,09:23:48,9762,66,,,,22867.51,0
967030,09:24:46,09:24:46,9766,67,,,,23532.15,0
967030,09:25:26,09:25:26,9768,68,,,,23845.48,0
967030,09:28:00,09:28:00,10571,69,,1,,24998.06,
967040,08:30:00,08:30:00,6607,1,,,1,0,
967040,08:30:49,08:30:49,3065,2,,,,550.45,0
967040,08:31:42,08:31:42,3066,3,,,,1216.65,0
967040,08:32:22,08:32:22,3067,4,,,,1702.22,0
967040,08:32:52,08:32:52,3068,5,,,,2072.39,0
967040,08:33:40,08:33:40,3069,6,,,,2564.18,0
967040,08:34:16,08:34:16,3070,7,,,,2854.25,0
967040,08:34:42,08:34:42,3071,8,,,,3180.27,0
967040,08:35:13,08:35:13,3072,9,,,,3508.41,0
967040,08:35:32,08:35:32,3073,10,,,,3722.72,0
967040,08:35:58,08:35:58,3074,11,,,,3998.96,0
967040,08:36:18,08:36:18,3075,12,,,,4193.23,0
967040,08:37:04,08:37:04,3047,13,,,,4552.97,0
967040,08:37:38,08:37:38,3048,14,,,,4887.51,0
967040,08:39:02,08:39:02,10667,15,,,,5430.66,0
967040,08:40:21,08:40:21,10264,16,,,,6112.66,0
967040,08:41:30,08:41:30,10266,17,,,,6500.94,0
967040,08:42:00,08:42:00,10268,18,,,,6848.81,
967040,08:42:30,08:42:30,9688,19,,,,7119.37,0
967040,08:42:56,08:42:56,7976,20,,,,7325.81,0
967040,08:44:00,08:44:00,6584,21,,,,7708.85,0
967040,08:47:22,08:47:22,6564,22,,,,9045.24,0
967040,08:47:43,08:47:43,3420,23,,,,9171.16,0
967040,08:48:18,08:48:18,3421,24,,,,9369.31,0
967040,08:49:01,08:49:01,3422,25,,,,9594.18,0
967040,08:49:31,08:49:31,3423,26,,,,9774.82,0
967040,08:50:11,08:50:11,3424,27,,,,10026.68,0
967040,08:51:13,08:51:13,3425,28,,,,10366.09,0
967040,08:52:00,08:52:00,3426,29,,,,10686.96,
967040,08:53:09,08:53:09,3027,30,,,,10826.97,0
967040,08:53:51,08:53:51,3028,31,,,,11079.29,0
967040,08:54:53,08:54:53,3029,32,,,,11263.25,0
967040,08:55:13,08:55:13,3030,33,,,,11364.19,0
967040,08:55:34,08:55:34,3031,34,,,,11486.9,0
967040,08:56:30,08:56:30,10589,35,,,,11859.37,0
967040,08:57:04,08:57:04,3102,36,,,,12107.64,0
967040,08:59:00,08:59:00,6588,37,,,,12885.05,
967040,09:00:00,09:00:00,9517,38,,,,13188.4,
967040,09:01:00,09:01:00,9513,39,,,,13672.62,
967040,09:01:40,09:01:40,5935,40,,,,14024.41,0
967040,09:02:07,09:02:07,5936,41,,,,14243.6,0
967040,09:03:40,09:03:40,3291,42,,,,14496.62,0
967040,09:04:19,09:04:19,3292,43,,,,14799.22,0
967040,09:04:47,09:04:47,3293,44,,,,14951.68,0
967040,09:05:25,09:05:25,3294,45,,,,15187.38,0
967040,09:06:02,09:06:02,3111,46,,,,15477.54,0
967040,09:06:56,09:06:56,3295,47,,,,15746.66,0
967040,09:07:37,09:07:37,3296,48,,,,15992.41,0
967040,09:08:05,09:08:05,3528,49,,,,16215.8,0
967040,09:08:56,09:08:56,3309,50,,,,16645.43,0
967040,09:09:58,09:09:58,3310,51,,,,17076.17,0
967040,09:11:02,09:11:02,3311,52,,,,17480.34,0
967040,09:11:33,09:11:33,3312,53,,,,17679.92,0
967040,09:12:02,09:12:02,3313,54,,,,17929.01,0
967040,09:12:37,09:12:37,3314,55,,,,18162.33,0
967040,09:13:00,09:13:00,10754,56,,,,18351.32,
967040,09:13:31,09:13:31,3552,57,,,,18633.81,0
967040,09:14:06,09:14:06,9511,58,,,,18915.31,0
967040,09:14:36,09:14:36,8146,59,,,,19197.15,0
967040,09:15:00,09:15:00,9515,60,,,,19441.82,
967040,09:16:55,09:16:55,8524,61,,,,20180.09,0
967040,09:18:11,09:18:11,8525,62,,,,20581.8,0
967040,09:21:00,09:21:00,3676,63,,,,21622.34,
967040,09:21:47,09:21:47,3256,64,,,,21917.99,0
967040,09:22:50,09:22:50,10567,65,,,,22360.63,0
967040,09:23:48,09:23:48,9762,66,,,,22867.51,0
967040,09:24:46,09:24:46,9766,67,,,,23532.15,0
967040,09:25:26,09:25:26,9768,68,,,,23845.48,0
967040,09:28:00,09:28:00,10571,69,,1,,24998.06,
967050,08:30:00,08:30:00,6607,1,,,1,0,
967050,08:30:49,08:30:49,3065,2,,,,550.45,0
967050,08:31:42,08:31:42,3066,3,,,,1216.65,0
967050,08:32:22,08:32:22,3067,4,,,,1702.22,0
967050,08:32:52,08:32:52,3068,5,,,,2072.39,0
967050,08:33:40,08:33:40,3069,6,,,,2564.18,0
967050,08:34:16,08:34:16,3070,7,,,,2854.25,0
967050,08:34:42,08:34:42,3071,8,,,,3180.27,0
967050,08:35:13,08:35:13,3072,9,,,,3508.41,0
967050,08:35:32,08:35:32,3073,10,,,,3722.72,0
967050,08:35:58,08:35:58,3074,11,,,,3998.96,0
967050,08:36:18,08:36:18,3075,12,,,,4193.23,0
967050,08:37:04,08:37:04,3047,13,,,,4552.97,0
967050,08:37:38,08:37:38,3048,14,,,,4887.51,0
967050,08:39:02,08:39:02,10667,15,,,,5430.66,0
967050,08:40:21,08:40:21,10264,16,,,,6112.66,0
967050,08:41:30,08:41:30,10266,17,,,,6500.94,0
967050,08:42:00,08:42:00,10268,18,,,,6848.81,
967050,08:42:30,08:42:30,9688,19,,,,7119.37,0
967050,08:42:56,08:42:56,7976,20,,,,7325.81,0
967050,08:44:00,08:44:00,6584,21,,,,7708.85,0
967050,08:47:22,08:47:22,6564,22,,,,9045.24,0
967050,08:47:43,08:47:43,3420,23,,,,9171.16,0
967050,08:48:18,08:48:18,3421,24,,,,9369.31,0
967050,08:49:01,08:49:01,3422,25,,,,9594.18,0
967050,08:49:31,08:49:31,3423,26,,,,9774.82,0
967050,08:50:11,08:50:11,3424,27,,,,10026.68,0
967050,08:51:13,08:51:13,3425,28,,,,10366.09,0
967050,08:52:00,08:52:00,3426,29,,,,10686.96,
967050,08:53:09,08:53:09,3027,30,,,,10826.97,0
967050,08:53:51,08:53:51,3028,31,,,,11079.29,0
967050,08:54:53,08:54:53,3029,32,,,,11263.25,0
967050,08:55:13,08:55:13,3030,33,,,,11364.19,0
967050,08:55:34,08:55:34,3031,34,,,,11486.9,0
967050,08:56:30,08:56:30,10589,35,,,,11859.37,0
967050,08:57:04,08:57:04,3102,36,,,,12107.64,0
967050,08:59:00,08:59:00,6588,37,,,,12885.05,
967050,09:00:00,09:00:00,9517,38,,,,13188.4,
967050,09:01:00,09:01:00,9513,39,,,,13672.62,
967050,09:01:40,09:01:40,5935,40,,,,14024.41,0
967050,09:02:07,09:02:07,5936,41,,,,14243.6,0
967050,09:03:40,09:03:40,3291,42,,,,14496.62,0
967050,09:04:19,09:04:19,3292,43,,,,14799.22,0
967050,09:04:47,09:04:47,3293,44,,,,14951.68,0
967050,09:05:25,09:05:25,3294,45,,,,15187.38,0
967050,09:06:02,09:06:02,3111,46,,,,15477.54,0
967050,09:06:56,09:06:56,3295,47,,,,15746.66,0
967050,09:07:37,09:07:37,3296,48,,,,15992.41,0
967050,09:08:05,09:08:05,3528,49,,,,16215.8,0
967050,09:08:56,09:08:56,3309,50,,,,16645.43,0
967050,09:09:58,09:09:58,3310,51,,,,17076.17,0
967050,09:11:02,09:11:02,3311,52,,,,17480.34,0
967050,09:11:33,09:11:33,3312,53,,,,17679.92,0
967050,09:12:02,09:12:02,3313,54,,,,17929.01,0
967050,09:12:37,09:12:37,3314,55,,,,18162.33,0
967050,09:13:00,09:13:00,10754,56,,,,18351.32,
967050,09:13:31,09:13:31,3552,57,,,,18633.81,0
967050,09:14:06,09:14:06,9511,58,,,,18915.31,0
967050,09:14:36,09:14:36,8146,59,,,,19197.15,0
967050,09:15:00,09:15:00,9515,60,,,,19441.82,
967050,09:16:55,09:16:55,8524,61,,,,20180.09,0
967050,09:18:11,09:18:11,8525,62,,,,20581.8,0
967050,09:21:00,09:21:00,3676,63,,,,21622.34,
967050,09:21:47,09:21:47,3256,64,,,,21917.99,0
967050,09:22:50,09:22:50,10567,65,,,,22360.63,0
967050,09:23:48,09:23:48,9762,66,,,,22867.51,0
967050,09:24:46,09:24:46,9766,67,,,,23532.15,0
967050,09:25:26,09:25:26,9768,68,,,,23845.48,0
967050,09:28:00,09:28:00,10571,69,,1,,24998.06,
967060,08:30:00,08:30:00,6607,1,,,1,0,
967060,08:30:49,08:30:49,3065,2,,,,550.45,0
967060,08:31:42,08:31:42,3066,3,,,,1216.65,0
967060,08:32:22,08:32:22,3067,4,,,,1702.22,0
967060,08:32:52,08:32:52,3068,5,,,,2072.39,0
967060,08:33:40,08:33:40,3069,6,,,,2564.18,0
967060,08:34:16,08:34:16,3070,7,,,,2854.25,0
967060,08:34:42,08:34:42,3071,8,,,,3180.27,0
967060,08:35:13,08:35:13,3072,9,,,,3508.41,0
967060,08:35:32,08:35:32,3073,10,,,,3722.72,0
967060,08:35:58,08:35:58,3074,11,,,,3998.96,0
967060,08:36:18,08:36:18,3075,12,,,,4193.23,0
967060,08:37:04,08:37:04,3047,13,,,,4552.97,0
967060,08:37:38,08:37:38,3048,14,,,,4887.51,0
967060,08:39:02,08:39:02,10667,15,,,,5430.66,0
967060,08:40:21,08:40:21,10264,16,,,,6112.66,0
967060,08:41:30,08:41:30,10266,17,,,,6500.94,0
967060,08:42:00,08:42:00,10268,18,,,,6848.81,
967060,08:42:30,08:42:30,9688,19,,,,7119.37,0
967060,08:42:56,08:42:56,7976,20,,,,7325.81,0
967060,08:44:00,08:44:00,6584,21,,,,7708.85,0
967060,08:47:22,08:47:22,6564,22,,,,9045.24,0
967060,08:47:43,08:47:43,3420,23,,,,9171.16,0
967060,08:48:18,08:48:18,3421,24,,,,9369.31,0
967060,08:49:01,08:49:01,3422,25,,,,9594.18,0
967060,08:49:31,08:49:31,3423,26,,,,9774.82,0
967060,08:50:11,08:50:11,3424,27,,,,10026.68,0
967060,08:51:13,08:51:13,3425,28,,,,10366.09,0
967060,08:52:00,08:52:00,3426,29,,,,10686.96,
967060,08:53:09,08:53:09,3027,30,,,,10826.97,0
967060,08:53:51,08:53:51,3028,31,,,,11079.29,0
967060,08:54:53,08:54:53,3029,32,,,,11263.25,0
967060,08:55:13,08:55:13,3030,33,,,,11364.19,0
967060,08:55:34,08:55:34,3031,34,,,,11486.9,0
967060,08:56:30,08:56:30,10589,35,,,,11859.37,0
967060,08:57:04,08:57:04,3102,36,,,,12107.64,0
967060,08:59:00,08:59:00,6588,37,,,,12885.05,
967060,09:00:00,09:00:00,9517,38,,,,13188.4,
967060,09:01:00,09:01:00,9513,39,,,,13672.62,
967060,09:01:40,09:01:40,5935,40,,,,14024.41,0
967060,09:02:07,09:02:07,5936,41,,,,14243.6,0
967060,09:03:40,09:03:40,3291,42,,,,14496.62,0
967060,09:04:19,09:04:19,3292,43,,,,14799.22,0
967060,09:04:47,09:04:47,3293,44,,,,14951.68,0
967060,09:05:25,09:05:25,3294,45,,,,15187.38,0
967060,09:06:02,09:06:02,3111,46,,,,15477.54,0
967060,09:06:56,09:06:56,3295,47,,,,15746.66,0
967060,09:07:37,09:07:37,3296,48,,,,15992.41,0
967060,09:08:05,09:08:05,3528,49,,,,16215.8,0
967060,09:08:56,09:08:56,3309,50,,,,16645.43,0
967060,09:09:58,09:09:58,3310,51,,,,17076.17,0
967060,09:11:02,09:11:02,3311,52,,,,17480.34,0
967060,09:11:33,09:11:33,3312,53,,,,17679.92,0
967060,09:12:02,09:12:02,3313,54,,,,17929.01,0
967060,09:12:37,09:12:37,3314,55,,,,18162.33,0
967060,09:13:00,09:13:00,10754,56,,,,18351.32,
967060,09:13:31,09:13:31,3552,57,,,,18633.81,0
967060,09:14:06,09:14:06,9511,58,,,,18915.31,0
967060,09:14:36,09:14:36,8146,59,,,,19197.15,0
967060,09:15:00,09:15:00,9515,60,,,,19441.82,
967060,09:16:55,09:16:55,8524,61,,,,20180.09,0
967060,09:18:11,09:18:11,8525,62,,,,20581.8,0
967060,09:21:00,09:21:00,3676,63,,,,21622.34,
967060,09:21:47,09:21:47,3256,64,,,,21917.99,0
967060,09:22:50,09:22:50,10567,65,,,,22360.63,0
967060,09:23:48,09:23:48,9762,66,,,,22867.51,0
967060,09:24:46,09:24:46,9766,67,,,,23532.15,0
967060,09:25:26,09:25:26,9768,68,,,,23845.48,0
967060,09:28:00,09:28:00,10571,69,,1,,24998.06,
9810100,15:00:00,15:00:00,6607,1,,,1,0,
9810100,15:00:53,15:00:53,3065,2,,,,550.45,0
9810100,15:01:51,15:01:51,3066,3,,,,1216.65,0
9810100,15:02:34,15:02:34,3067,4,,,,1702.22,0
9810100,15:03:07,15:03:07,3068,5,,,,2072.39,0
9810100,15:03:58,15:03:58,3069,6,,,,2564.18,0
9810100,15:04:38,15:04:38,3070,7,,,,2854.25,0
9810100,15:05:05,15:05:05,3071,8,,,,3180.27,0
9810100,15:05:40,15:05:40,3072,9,,,,3508.41,0
9810100,15:06:00,15:06:00,3073,10,,,,3722.72,0
9810100,15:06:28,15:06:28,3074,11,,,,3998.96,0
9810100,15:06:49,15:06:49,3075,12,,,,4193.23,0
9810100,15:07:40,15:07:40,3047,13,,,,4552.97,0
9810100,15:08:16,15:08:16,3048,14,,,,4887.51,0
9810100,15:09:47,15:09:47,10667,15,,,,5430.66,0
9810100,15:11:13,15:11:13,10264,16,,,,6112.66,0
9810100,15:12:28,15:12:28,10266,17,,,,6500.94,0
9810100,15:13:00,15:13:00,10268,18,,,,6848.81,
9810100,15:13:33,15:13:33,9688,19,,,,7119.37,0
9810100,15:14:01,15:14:01,7976,20,,,,7325.81,0
9810100,15:15:12,15:15:12,6584,21,,,,7708.85,0
9810100,15:18:54,15:18:54,6564,22,,,,9045.24,0
9810100,15:19:17,15:19:17,3420,23,,,,9171.16,0
9810100,15:19:56,15:19:56,3421,24,,,,9369.31,0
9810100,15:20:44,15:20:44,3422,25,,,,9594.18,0
9810100,15:21:17,15:21:17,3423,26,,,,9774.82,0
9810100,15:22:00,15:22:00,3424,27,,,,10026.68,0
9810100,15:23:08,15:23:08,3425,28,,,,10366.09,0
9810100,15:24:00,15:24:00,3426,29,,,,10686.96,
9810100,15:25:09,15:25:09,3027,30,,,,10826.97,0
9810100,15:25:51,15:25:51,3028,31,,,,11079.29,0
9810100,15:26:53,15:26:53,3029,32,,,,11263.25,0
9810100,15:27:13,15:27:13,3030,33,,,,11364.19,0
9810100,15:27:34,15:27:34,3031,34,,,,11486.9,0
9810100,15:28:30,15:28:30,10589,35,,,,11859.37,0
9810100,15:29:04,15:29:04,3102,36,,,,12107.64,0
9810100,15:31:00,15:31:00,6588,37,,,,12885.05,
9810100,15:32:00,15:32:00,9517,38,,,,13188.4,
9810100,15:33:00,15:33:00,9513,39,,,,13672.62,
9810100,15:33:40,15:33:40,5935,40,,,,14024.41,0
9810100,15:34:07,15:34:07,5936,41,,,,14243.6,0
9810100,15:35:40,15:35:40,3291,42,,,,14496.62,0
9810100,15:36:19,15:36:19,3292,43,,,,14799.22,0
9810100,15:36:47,15:36:47,3293,44,,,,14951.68,0
9810100,15:37:25,15:37:25,3294,45,,,,15187.38,0
9810100,15:38:02,15:38:02,3111,46,,,,15477.54,0
9810100,15:38:56,15:38:56,3295,47,,,,15746.66,0
9810100,15:39:37,15:39:37,3296,48,,,,15992.41,0
9810100,15:40:05,15:40:05,3528,49,,,,16215.8,0
9810100,15:40:56,15:40:56,3309,50,,,,16645.43,0
9810100,15:41:58,15:41:58,3310,51,,,,17076.17,0
9810100,15:43:02,15:43:02,3311,52,,,,17480.34,0
9810100,15:43:33,15:43:33,3312,53,,,,17679.92,0
9810100,15:44:02,15:44:02,3313,54,,,,17929.01,0
9810100,15:44:37,15:44:37,3314,55,,,,18162.33,0
9810100,15:45:00,15:45:00,10754,56,,,,18351.32,
9810100,15:45:31,15:45:31,3552,57,,,,18633.81,0
9810100,15:46:06,15:46:06,9511,58,,,,18915.31,0
9810100,15:46:36,15:46:36,8146,59,,,,19197.15,0
9810100,15:47:00,15:47:00,9515,60,,,,19441.82,
9810100,15:48:55,15:48:55,8524,61,,,,20180.09,0
9810100,15:50:11,15:50:11,8525,62,,,,20581.8,0
9810100,15:53:00,15:53:00,3676,63,,,,21622.34,
9810100,15:53:47,15:53:47,3256,64,,,,21917.99,0
9810100,15:54:50,15:54:50,10567,65,,,,22360.63,0
9810100,15:55:48,15:55:48,9762,66,,,,22867.51,0
9810100,15:56:46,15:56:46,9766,67,,,,23532.15,0
9810100,15:57:26,15:57:26,9768,68,,,,23845.48,0
9810100,16:00:00,16:00:00,10571,69,,1,,24998.06,
9906100,20:00:00,20:00:00,6607,1,,,1,0,
9906100,20:00:49,20:00:49,3065,2,,,,550.45,0
9906100,20:01:42,20:01:42,3066,3,,,,1216.65,0
9906100,20:02:22,20:02:22,3067,4,,,,1702.22,0
9906100,20:02:52,20:02:52,3068,5,,,,2072.39,0
9906100,20:03:40,20:03:40,3069,6,,,,2564.18,0
9906100,20:04:16,20:04:16,3070,7,,,,2854.25,0
9906100,20:04:42,20:04:42,3071,8,,,,3180.27,0
9906100,20:05:13,20:05:13,3072,9,,,,3508.41,0
9906100,20:05:32,20:05:32,3073,10,,,,3722.72,0
9906100,20:05:58,20:05:58,3074,11,,,,3998.96,0
9906100,20:06:18,20:06:18,3075,12,,,,4193.23,0
9906100,20:07:04,20:07:04,3047,13,,,,4552.97,0
9906100,20:07:38,20:07:38,3048,14,,,,4887.51,0
9906100,20:09:02,20:09:02,10667,15,,,,5430.66,0
9906100,20:10:21,20:10:21,10264,16,,,,6112.66,0
9906100,20:11:30,20:11:30,10266,17,,,,6500.94,0
9906100,20:12:00,20:12:00,10268,18,,,,6848.81,
9906100,20:12:30,20:12:30,9688,19,,,,7119.37,0
9906100,20:12:56,20:12:56,7976,20,,,,7325.81,0
9906100,20:14:00,20:14:00,6584,21,,,,7708.85,0
9906100,20:17:22,20:17:22,6564,22,,,,9045.24,0
9906100,20:17:43,20:17:43,3420,23,,,,9171.16,0
9906100,20:18:18,20:18:18,3421,24,,,,9369.31,0
9906100,20:19:01,20:19:01,3422,25,,,,9594.18,0
9906100,20:19:31,20:19:31,3423,26,,,,9774.82,0
9906100,20:20:11,20:20:11,3424,27,,,,10026.68,0
9906100,20:21:13,20:21:13,3425,28,,,,10366.09,0
9906100,20:22:00,20:22:00,3426,29,,,,10686.96,
9906100,20:23:19,20:23:19,3027,30,,,,10826.97,0
9906100,20:24:07,20:24:07,3028,31,,,,11079.29,0
9906100,20:25:17,20:25:17,3029,32,,,,11263.25,0
9906100,20:25:40,20:25:40,3030,33,,,,11364.19,0
9906100,20:26:05,20:26:05,3031,34,,,,11486.9,0
9906100,20:27:09,20:27:09,10589,35,,,,11859.37,0
9906100,20:27:48,20:27:48,3102,36,,,,12107.64,0
9906100,20:30:00,20:30:00,6588,37,,,,12885.05,
9906100,20:31:00,20:31:00,9517,38,,,,13188.4,
9906100,20:32:00,20:32:00,9513,39,,,,13672.62,
9906100,20:32:37,20:32:37,5935,40,,,,14024.41,0
9906100,20:33:01,20:33:01,5936,41,,,,14243.6,0
9906100,20:34:27,20:34:27,3291,42,,,,14496.62,0
9906100,20:35:03,20:35:03,3292,43,,,,14799.22,0
9906100,20:35:28,20:35:28,3293,44,,,,14951.68,0
9906100,20:36:03,20:36:03,3294,45,,,,15187.38,0
9906100,20:36:37,20:36:37,3111,46,,,,15477.54,0
9906100,20:37:27,20:37:27,3295,47,,,,15746.66,0
9906100,20:38:04,20:38:04,3296,48,,,,15992.41,0
9906100,20:38:30,20:38:30,3528,49,,,,16215.8,0
9906100,20:39:16,20:39:16,3309,50,,,,16645.43,0
9906100,20:40:13,20:40:13,3310,51,,,,17076.17,0
9906100,20:41:12,20:41:12,3311,52,,,,17480.34,0
9906100,20:41:40,20:41:40,3312,53,,,,17679.92,0
9906100,20:42:07,20:42:07,3313,54,,,,17929.01,0
9906100,20:42:39,20:42:39,3314,55,,,,18162.33,0
9906100,20:43:00,20:43:00,10754,56,,,,18351.32,
9906100,20:43:31,20:43:31,3552,57,,,,18633.81,0
9906100,20:44:06,20:44:06,9511,58,,,,18915.31,0
9906100,20:44:36,20:44:36,8146,59,,,,19197.15,0
9906100,20:45:00,20:45:00,9515,60,,,,19441.82,
9906100,20:46:55,20:46:55,8524,61,,,,20180.09,0
9906100,20:48:11,20:48:11,8525,62,,,,20581.8,0
9906100,20:51:00,20:51:00,3676,63,,,,21622.34,
9906100,20:51:40,20:51:40,3256,64,,,,21917.99,0
9906100,20:52:34,20:52:34,10567,65,,,,22360.63,0
9906100,20:53:24,20:53:24,9762,66,,,,22867.51,0
9906100,20:54:13,20:54:13,9766,67,,,,23532.15,0
9906100,20:54:48,20:54:48,9768,68,,,,23845.48,0
9906100,20:57:00,20:57:00,10571,69,,1,,24998.06,
10403110,13:30:00,13:30:00,8651,1,,,1,0,
10403110,13:31:07,13:31:07,715,2,,,,227.41,0
10403110,13:32:31,13:32:31,716,3,,,,500.44,0
10403110,13:34:00,13:34:00,717,4,,,,814.31,0
10403110,13:35:31,13:35:31,718,5,,,,1158.34,0
10403110,13:37:00,13:37:00,719,6,,,,1454.24,
10403110,13:38:24,13:38:24,8922,7,,,,1926.18,0
10403110,13:39:40,13:39:40,10130,8,,,,2337.04,0
10403110,13:40:55,13:40:55,721,9,,,,2688.95,0
10403110,13:41:17,13:41:17,9556,10,,,,2829.22,0
10403110,13:42:00,13:42:00,9958,11,,,,3105.17,
10403110,13:43:52,13:43:52,2285,12,,,,3561.63,0
10403110,13:44:34,13:44:34,2286,13,,,,3691.77,0
10403110,13:45:16,13:45:16,2287,14,,,,3864.76,0
10403110,13:46:20,13:46:20,2288,15,,,,4041.35,0
10403110,13:47:27,13:47:27,10739,16,,,,4237.28,0
10403110,13:49:17,13:49:17,4166,17,,,,4646.34,0
10403110,13:49:52,13:49:52,4167,18,,,,4798.49,0
10403110,13:51:00,13:51:00,10741,19,,,,5075.33,
10403110,13:51:18,13:51:18,4169,20,,,,5154.8,0
10403110,13:51:36,13:51:36,4170,21,,,,5231.36,0
10403110,13:54:44,13:54:44,4172,22,,,,6010.51,0
10403110,13:56:00,13:56:00,7848,23,,1,,6243.71,
10700090,16:10:00,16:10:00,8651,1,,,1,0,
10700090,16:11:07,16:11:07,715,2,,,,227.41,0
10700090,16:12:31,16:12:31,716,3,,,,500.44,0
10700090,16:14:00,16:14:00,717,4,,,,814.31,0
10700090,16:15:31,16:15:31,718,5,,,,1158.34,0
10700090,16:17:00,16:17:00,719,6,,,,1454.24,
10700090,16:18:24,16:18:24,8922,7,,,,1926.18,0
10700090,16:19:40,16:19:40,10130,8,,,,2337.04,0
10700090,16:20:55,16:20:55,721,9,,,,2688.95,0
10700090,16:21:17,16:21:17,9556,10,,,,2829.22,0
10700090,16:22:00,16:22:00,9958,11,,,,3105.17,
10700090,16:23:52,16:23:52,2285,12,,,,3561.63,0
10700090,16:24:34,16:24:34,2286,13,,,,3691.77,0
10700090,16:25:16,16:25:16,2287,14,,,,3864.76,0
10700090,16:26:20,16:26:20,2288,15,,,,4041.35,0
10700090,16:27:27,16:27:27,10739,16,,,,4237.28,0
10700090,16:29:17,16:29:17,4166,17,,,,4646.34,0
10700090,16:29:52,16:29:52,4167,18,,,,4798.49,0
10700090,16:31:00,16:31:00,10741,19,,,,5075.33,
10700090,16:31:18,16:31:18,4169,20,,,,5154.8,0
10700090,16:31:36,16:31:36,4170,21,,,,5231.36,0
10700090,16:34:44,16:34:44,4172,22,,,,6010.51,0
10700090,16:36:00,16:36:00,7848,23,,1,,6243.71,
10708110,16:00:00,16:00:00,8651,1,,,1,0,
10708110,16:01:07,16:01:07,715,2,,,,227.41,0
10708110,16:02:31,16:02:31,716,3,,,,500.44,0
10708110,16:04:00,16:04:00,717,4,,,,814.31,0
10708110,16:05:31,16:05:31,718,5,,,,1158.34,0
10708110,16:07:00,16:07:00,719,6,,,,1454.24,
10708110,16:08:24,16:08:24,8922,7,,,,1926.18,0
10708110,16:09:40,16:09:40,10130,8,,,,2337.04,0
10708110,16:10:55,16:10:55,721,9,,,,2688.95,0
10708110,16:11:17,16:11:17,9556,10,,,,2829.22,0
10708110,16:12:00,16:12:00,9958,11,,,,3105.17,
10708110,16:13:52,16:13:52,2285,12,,,,3561.63,0
10708110,16:14:34,16:14:34,2286,13,,,,3691.77,0
10708110,16:15:16,16:15:16,2287,14,,,,3864.76,0
10708110,16:16:20,16:16:20,2288,15,,,,4041.35,0
10708110,16:17:27,16:17:27,10739,16,,,,4237.28,0
10708110,16:19:17,16:19:17,4166,17,,,,4646.34,0
10708110,16:19:52,16:19:52,4167,18,,,,4798.49,0
10708110,16:21:00,16:21:00,10741,19,,,,5075.33,
10708110,16:21:18,16:21:18,4169,20,,,,5154.8,0
10708110,16:21:36,16:21:36,4170,21,,,,5231.36,0
10708110,16:24:44,16:24:44,4172,22,,,,6010.51,0
10708110,16:26:00,16:26:00,7848,23,,1,,6243.71,
11292110,14:30:00,14:30:00,8651,1,,,1,0,
11292110,14:31:07,14:31:07,715,2,,,,227.41,0
11292110,14:32:31,14:32:31,716,3,,,,500.44,0
11292110,14:34:00,14:34:00,717,4,,,,814.31,0
11292110,14:35:31,14:35:31,718,5,,,,1158.34,0
11292110,14:37:00,14:37:00,719,6,,,,1454.24,
11292110,14:38:24,14:38:24,8922,7,,,,1926.18,0
11292110,14:39:40,14:39:40,10130,8,,,,2337.04,0
11292110,14:40:55,14:40:55,721,9,,,,2688.95,0
11292110,14:41:17,14:41:17,9556,10,,,,2829.22,0
11292110,14:42:00,14:42:00,9958,11,,,,3105.17,
11292110,14:43:52,14:43:52,2285,12,,,,3561.63,0
11292110,14:44:34,14:44:34,2286,13,,,,3691.77,0
11292110,14:45:16,14:45:16,2287,14,,,,3864.76,0
11292110,14:46:20,14:46:20,2288,15,,,,4041.35,0
11292110,14:47:27,14:47:27,10739,16,,,,4237.28,0
11292110,14:49:17,14:49:17,4166,17,,,,4646.34,0
11292110,14:49:52,14:49:52,4167,18,,,,4798.49,0
11292110,14:51:00,14:51:00,10741,19,,,,5075.33,
11292110,14:51:18,14:51:18,4169,20,,,,5154.8,0
11292110,14:51:36,14:51:36,4170,21,,,,5231.36,0
11292110,14:54:44,14:54:44,4172,22,,,,6010.51,0
11292110,14:56:00,14:56:00,7848,23,,1,,6243.71,
11371010,10:10:00,10:10:00,8651,1,,,1,0,
11371010,10:11:07,10:11:07,715,2,,,,227.41,0
11371010,10:12:31,10:12:31,716,3,,,,500.44,0
11371010,10:14:00,10:14:00,717,4,,,,814.31,0
11371010,10:15:31,10:15:31,718,5,,,,1158.34,0
11371010,10:17:00,10:17:00,719,6,,,,1454.24,
11371010,10:18:24,10:18:24,8922,7,,,,1926.18,0
11371010,10:19:40,10:19:40,10130,8,,,,2337.04,0
11371010,10:20:55,10:20:55,721,9,,,,2688.95,0
11371010,10:21:17,10:21:17,9556,10,,,,2829.22,0
11371010,10:22:00,10:22:00,9958,11,,,,3105.17,
11371010,10:23:52,10:23:52,2285,12,,,,3561.63,0
11371010,10:24:34,10:24:34,2286,13,,,,3691.77,0
11371010,10:25:16,10:25:16,2287,14,,,,3864.76,0
11371010,10:26:20,10:26:20,2288,15,,,,4041.35,0
11371010,10:27:27,10:27:27,10739,16,,,,4237.28,0
11371010,10:29:17,10:29:17,4166,17,,,,4646.34,0
11371010,10:29:52,10:29:52,4167,18,,,,4798.49,0
11371010,10:31:00,10:31:00,10741,19,,,,5075.33,
11371010,10:31:18,10:31:18,4169,20,,,,5154.8,0
11371010,10:31:36,10:31:36,4170,21,,,,5231.36,0
11371010,10:34:44,10:34:44,4172,22,,,,6010.51,0
11371010,10:36:00,10:36:00,7848,23,,1,,6243.71,
11371080,10:10:00,10:10:00,8651,1,,,1,0,
11371080,10:11:07,10:11:07,715,2,,,,227.41,0
11371080,10:12:31,10:12:31,716,3,,,,500.44,0
11371080,10:14:00,10:14:00,717,4,,,,814.31,0
11371080,10:15:31,10:15:31,718,5,,,,1158.34,0
11371080,10:17:00,10:17:00,719,6,,,,1454.24,
11371080,10:18:24,10:18:24,8922,7,,,,1926.18,0
11371080,10:19:40,10:19:40,10130,8,,,,2337.04,0
11371080,10:20:55,10:20:55,721,9,,,,2688.95,0
11371080,10:21:17,10:21:17,9556,10,,,,2829.22,0
11371080,10:22:00,10:22:00,9958,11,,,,3105.17,
11371080,10:23:52,10:23:52,2285,12,,,,3561.63,0
11371080,10:24:34,10:24:34,2286,13,,,,3691.77,0
11371080,10:25:16,10:25:16,2287,14,,,,3864.76,0
11371080,10:26:20,10:26:20,2288,15,,,,4041.35,0
11371080,10:27:27,10:27:27,10739,16,,,,4237.28,0
11371080,10:29:17,10:29:17,4166,17,,,,4646.34,0
11371080,10:29:52,10:29:52,4167,18,,,,4798.49,0
11371080,10:31:00,10:31:00,10741,19,,,,5075.33,
11371080,10:31:18,10:31:18,4169,20,,,,5154.8,0
11371080,10:31:36,10:31:36,4170,21,,,,5231.36,0
11371080,10:34:44,10:34:44,4172,22,,,,6010.51,0
11371080,10:36:00,10:36:00,7848,23,,1,,6243.71,
13868110,10:30:00,10:30:00,8651,1,,,1,0,
13868110,10:31:07,10:31:07,715,2,,,,227.41,0
13868110,10:32:31,10:32:31,716,3,,,,500.44,0
13868110,10:34:00,10:34:00,717,4,,,,814.31,0
13868110,10:35:31,10:35:31,718,5,,,,1158.34,0
13868110,10:37:00,10:37:00,719,6,,,,1454.24,
13868110,10:38:24,10:38:24,8922,7,,,,1926.18,0
13868110,10:39:40,10:39:40,10130,8,,,,2337.04,0
13868110,10:40:55,10:40:55,721,9,,,,2688.95,0
13868110,10:41:17,10:41:17,9556,10,,,,2829.22,0
13868110,10:42:00,10:42:00,9958,11,,,,3105.17,
13868110,10:43:52,10:43:52,2285,12,,,,3561.63,0
13868110,10:44:34,10:44:34,2286,13,,,,3691.77,0
13868110,10:45:16,10:45:16,2287,14,,,,3864.76,0
13868110,10:46:20,10:46:20,2288,15,,,,4041.35,0
13868110,10:47:27,10:47:27,10739,16,,,,4237.28,0
13868110,10:49:17,10:49:17,4166,17,,,,4646.34,0
13868110,10:49:52,10:49:52,4167,18,,,,4798.49,0
13868110,10:51:00,10:51:00,10741,19,,,,5075.33,
13868110,10:51:18,10:51:18,4169,20,,,,5154.8,0
13868110,10:51:36,10:51:36,4170,21,,,,5231.36,0
13868110,10:54:44,10:54:44,4172,22,,,,6010.51,0
13868110,10:56:00,10:56:00,7848,23,,1,,6243.71,
14086090,14:10:00,14:10:00,8651,1,,,1,0,
14086090,14:11:07,14:11:07,715,2,,,,227.41,0
14086090,14:12:31,14:12:31,716,3,,,,500.44,0
14086090,14:14:00,14:14:00,717,4,,,,814.31,0
14086090,14:15:31,14:15:31,718,5,,,,1158.34,0
14086090,14:17:00,14:17:00,719,6,,,,1454.24,
14086090,14:18:24,14:18:24,8922,7,,,,1926.18,0
14086090,14:19:40,14:19:40,10130,8,,,,2337.04,0
14086090,14:20:55,14:20:55,721,9,,,,2688.95,0
14086090,14:21:17,14:21:17,9556,10,,,,2829.22,0
14086090,14:22:00,14:22:00,9958,11,,,,3105.17,
14086090,14:23:52,14:23:52,2285,12,,,,3561.63,0
14086090,14:24:34,14:24:34,2286,13,,,,3691.77,0
14086090,14:25:16,14:25:16,2287,14,,,,3864.76,0
14086090,14:26:20,14:26:20,2288,15,,,,4041.35,0
14086090,14:27:27,14:27:27,10739,16,,,,4237.28,0
14086090,14:29:17,14:29:17,4166,17,,,,4646.34,0
14086090,14:29:52,14:29:52,4167,18,,,,4798.49,0
14086090,14:31:00,14:31:00,10741,19,,,,5075.33,
14086090,14:31:18,14:31:18,4169,20,,,,5154.8,0
14086090,14:31:36,14:31:36,4170,21,,,,5231.36,0
14086090,14:34:44,14:34:44,4172,22,,,,6010.51,0
14086090,14:36:00,14:36:00,7848,23,,1,,6243.71,
14318090,11:40:00,11:40:00,8651,1,,,1,0,
14318090,11:41:07,11:41:07,715,2,,,,227.41,0
14318090,11:42:31,11:42:31,716,3,,,,500.44,0
14318090,11:44:00,11:44:00,717,4,,,,814.31,0
14318090,11:45:31,11:45:31,718,5,,,,1158.34,0
14318090,11:47:00,11:47:00,719,6,,,,1454.24,
14318090,11:48:24,11:48:24,8922,7,,,,1926.18,0
14318090,11:49:40,11:49:40,10130,8,,,,2337.04,0
14318090,11:50:55,11:50:55,721,9,,,,2688.95,0
14318090,11:51:17,11:51:17,9556,10,,,,2829.22,0
14318090,11:52:00,11:52:00,9958,11,,,,3105.17,
14318090,11:53:52,11:53:52,2285,12,,,,3561.63,0
14318090,11:54:34,11:54:34,2286,13,,,,3691.77,0
14318090,11:55:16,11:55:16,2287,14,,,,3864.76,0
14318090,11:56:20,11:56:20,2288,15,,,,4041.35,0
14318090,11:57:27,11:57:27,10739,16,,,,4237.28,0
14318090,11:59:17,11:59:17,4166,17,,,,4646.34,0
14318090,11:59:52,11:59:52,4167,18,,,,4798.49,0
14318090,12:01:00,12:01:00,10741,19,,,,5075.33,
14318090,12:01:18,12:01:18,4169,20,,,,5154.8,0
14318090,12:01:36,12:01:36,4170,21,,,,5231.36,0
14318090,12:04:44,12:04:44,4172,22,,,,6010.51,0
14318090,12:06:00,12:06:00,7848,23,,1,,6243.71,
14555010,16:10:00,16:10:00,8651,1,,,1,0,
14555010,16:11:07,16:11:07,715,2,,,,227.41,0
14555010,16:12:31,16:12:31,716,3,,,,500.44,0
14555010,16:14:00,16:14:00,717,4,,,,814.31,0
14555010,16:15:31,16:15:31,718,5,,,,1158.34,0
14555010,16:17:00,16:17:00,719,6,,,,1454.24,
14555010,16:18:24,16:18:24,8922,7,,,,1926.18,0
14555010,16:19:40,16:19:40,10130,8,,,,2337.04,0
14555010,16:20:55,16:20:55,721,9,,,,2688.95,0
14555010,16:21:17,16:21:17,9556,10,,,,2829.22,0
14555010,16:22:00,16:22:00,9958,11,,,,3105.17,
14555010,16:23:52,16:23:52,2285,12,,,,3561.63,0
14555010,16:24:34,16:24:34,2286,13,,,,3691.77,0
14555010,16:25:16,16:25:16,2287,14,,,,3864.76,0
14555010,16:26:20,16:26:20,2288,15,,,,4041.35,0
14555010,16:27:27,16:27:27,10739,16,,,,4237.28,0
14555010,16:29:17,16:29:17,4166,17,,,,4646.34,0
14555010,16:29:52,16:29:52,4167,18,,,,4798.49,0
14555010,16:31:00,16:31:00,10741,19,,,,5075.33,
14555010,16:31:18,16:31:18,4169,20,,,,5154.8,0
14555010,16:31:36,16:31:36,4170,21,,,,5231.36,0
14555010,16:34:44,16:34:44,4172,22,,,,6010.51,0
14555010,16:36:00,16:36:00,7848,23,,1,,6243.71,
14555080,16:10:00,16:10:00,8651,1,,,1,0,
14555080,16:11:07,16:11:07,715,2,,,,227.41,0
14555080,16:12:31,16:12:31,716,3,,,,500.44,0
14555080,16:14:00,16:14:00,717,4,,,,814.31,0
14555080,16:15:31,16:15:31,718,5,,,,1158.34,0
14555080,16:17:00,16:17:00,719,6,,,,1454.24,
14555080,16:18:24,16:18:24,8922,7,,,,1926.18,0
14555080,16:19:40,16:19:40,10130,8,,,,2337.04,0
14555080,16:20:55,16:20:55,721,9,,,,2688.95,0
14555080,16:21:17,16:21:17,9556,10,,,,2829.22,0
14555080,16:22:00,16:22:00,9958,11,,,,3105.17,
14555080,16:23:52,16:23:52,2285,12,,,,3561.63,0
14555080,16:24:34,16:24:34,2286,13,,,,3691.77,0
14555080,16:25:16,16:25:16,2287,14,,,,3864.76,0
14555080,16:26:20,16:26:20,2288,15,,,,4041.35,0
14555080,16:27:27,16:27:27,10739,16,,,,4237.28,0
14555080,16:29:17,16:29:17,4166,17,,,,4646.34,0
14555080,16:29:52,16:29:52,4167,18,,,,4798.49,0
14555080,16:31:00,16:31:00,10741,19,,,,5075.33,
14555080,16:31:18,16:31:18,4169,20,,,,5154.8,0
14555080,16:31:36,16:31:36,4170,21,,,,5231.36,0
14555080,16:34:44,16:34:44,4172,22,,,,6010.51,0
14555080,16:36:00,16:36:00,7848,23,,1,,6243.71,
1526070,13:00:00,13:00:00,8651,1,,,1,0,
1526070,13:01:07,13:01:07,715,2,,,,227.41,0
1526070,13:02:31,13:02:31,716,3,,,,500.44,0
1526070,13:04:00,13:04:00,717,4,,,,814.31,0
1526070,13:05:31,13:05:31,718,5,,,,1158.34,0
1526070,13:07:00,13:07:00,719,6,,,,1454.24,
1526070,13:07:52,13:07:52,10766,7,,,,1725.54,0
1526070,13:08:27,13:08:27,8922,8,,,,1926.18,0
1526070,13:09:42,13:09:42,10130,9,,,,2337.04,0
1526070,13:10:56,13:10:56,721,10,,,,2688.95,0
1526070,13:11:18,13:11:18,9556,11,,,,2829.22,0
1526070,13:12:00,13:12:00,9958,12,,,,3105.17,
1526070,13:13:52,13:13:52,2285,13,,,,3561.63,0
1526070,13:14:34,13:14:34,2286,14,,,,3691.77,0
1526070,13:15:16,13:15:16,2287,15,,,,3864.76,0
1526070,13:16:20,13:16:20,2288,16,,,,4041.35,0
1526070,13:17:27,13:17:27,10739,17,,,,4237.28,0
1526070,13:19:17,13:19:17,4166,18,,,,4646.34,0
1526070,13:19:52,13:19:52,4167,19,,,,4798.49,0
1526070,13:21:00,13:21:00,10741,20,,,,5075.33,
1526070,13:21:18,13:21:18,4169,21,,,,5154.8,0
1526070,13:21:36,13:21:36,4170,22,,,,5231.36,0
1526070,13:24:44,13:24:44,4172,23,,,,6010.51,0
1526070,13:26:00,13:26:00,7848,24,,1,,6243.71,
15985110,12:30:00,12:30:00,8651,1,,,1,0,
15985110,12:31:07,12:31:07,715,2,,,,227.41,0
15985110,12:32:31,12:32:31,716,3,,,,500.44,0
15985110,12:34:00,12:34:00,717,4,,,,814.31,0
15985110,12:35:31,12:35:31,718,5,,,,1158.34,0
15985110,12:37:00,12:37:00,719,6,,,,1454.24,
15985110,12:38:24,12:38:24,8922,7,,,,1926.18,0
15985110,12:39:40,12:39:40,10130,8,,,,2337.04,0
15985110,12:40:55,12:40:55,721,9,,,,2688.95,0
15985110,12:41:17,12:41:17,9556,10,,,,2829.22,0
15985110,12:42:00,12:42:00,9958,11,,,,3105.17,
15985110,12:43:52,12:43:52,2285,12,,,,3561.63,0
15985110,12:44:34,12:44:34,2286,13,,,,3691.77,0
15985110,12:45:16,12:45:16,2287,14,,,,3864.76,0
15985110,12:46:20,12:46:20,2288,15,,,,4041.35,0
15985110,12:47:27,12:47:27,10739,16,,,,4237.28,0
15985110,12:49:17,12:49:17,4166,17,,,,4646.34,0
15985110,12:49:52,12:49:52,4167,18,,,,4798.49,0
15985110,12:51:00,12:51:00,10741,19,,,,5075.33,
15985110,12:51:18,12:51:18,4169,20,,,,5154.8,0
15985110,12:51:36,12:51:36,4170,21,,,,5231.36,0
15985110,12:54:44,12:54:44,4172,22,,,,6010.51,0
15985110,12:56:00,12:56:00,7848,23,,1,,6243.71,
16460090,08:40:00,08:40:00,8651,1,,,1,0,
16460090,08:40:57,08:40:57,715,2,,,,227.41,0
16460090,08:42:10,08:42:10,716,3,,,,500.44,0
16460090,08:43:25,08:43:25,717,4,,,,814.31,0
16460090,08:44:44,08:44:44,718,5,,,,1158.34,0
16460090,08:46:00,08:46:00,719,6,,,,1454.24,
16460090,08:47:24,08:47:24,8922,7,,,,1926.18,0
16460090,08:48:40,08:48:40,10130,8,,,,2337.04,0
16460090,08:49:55,08:49:55,721,9,,,,2688.95,0
16460090,08:50:17,08:50:17,9556,10,,,,2829.22,0
16460090,08:51:00,08:51:00,9958,11,,,,3105.17,
16460090,08:52:40,08:52:40,2285,12,,,,3561.63,0
16460090,08:53:17,08:53:17,2286,13,,,,3691.77,0
16460090,08:53:54,08:53:54,2287,14,,,,3864.76,0
16460090,08:54:51,08:54:51,2288,15,,,,4041.35,0
16460090,08:55:51,08:55:51,10739,16,,,,4237.28,0
16460090,08:57:28,08:57:28,4166,17,,,,4646.34,0
16460090,08:58:00,08:58:00,4167,18,,,,4798.49,0
16460090,08:59:00,08:59:00,10741,19,,,,5075.33,
16460090,08:59:14,08:59:14,4169,20,,,,5154.8,0
16460090,08:59:29,08:59:29,4170,21,,,,5231.36,0
16460090,09:01:59,09:01:59,4172,22,,,,6010.51,0
16460090,09:03:00,09:03:00,7848,23,,1,,6243.71,
16568070,11:00:00,11:00:00,8651,1,,,1,0,
16568070,11:01:07,11:01:07,715,2,,,,227.41,0
16568070,11:02:31,11:02:31,716,3,,,,500.44,0
16568070,11:04:00,11:04:00,717,4,,,,814.31,0
16568070,11:05:31,11:05:31,718,5,,,,1158.34,0
16568070,11:07:00,11:07:00,719,6,,,,1454.24,
16568070,11:07:52,11:07:52,10766,7,,,,1725.54,0
16568070,11:08:27,11:08:27,8922,8,,,,1926.18,0
16568070,11:09:42,11:09:42,10130,9,,,,2337.04,0
16568070,11:10:56,11:10:56,721,10,,,,2688.95,0
16568070,11:11:18,11:11:18,9556,11,,,,2829.22,0
16568070,11:12:00,11:12:00,9958,12,,,,3105.17,
16568070,11:13:52,11:13:52,2285,13,,,,3561.63,0
16568070,11:14:34,11:14:34,2286,14,,,,3691.77,0
16568070,11:15:16,11:15:16,2287,15,,,,3864.76,0
16568070,11:16:20,11:16:20,2288,16,,,,4041.35,0
16568070,11:17:27,11:17:27,10739,17,,,,4237.28,0
16568070,11:19:17,11:19:17,4166,18,,,,4646.34,0
16568070,11:19:52,11:19:52,4167,19,,,,4798.49,0
16568070,11:21:00,11:21:00,10741,20,,,,5075.33,
16568070,11:21:18,11:21:18,4169,21,,,,5154.8,0
16568070,11:21:36,11:21:36,4170,22,,,,5231.36,0
16568070,11:24:44,11:24:44,4172,23,,,,6010.51,0
16568070,11:26:00,11:26:00,7848,24,,1,,6243.71,
18051090,15:10:00,15:10:00,8651,1,,,1,0,
18051090,15:11:07,15:11:07,715,2,,,,227.41,0
18051090,15:12:31,15:12:31,716,3,,,,500.44,0
18051090,15:14:00,15:14:00,717,4,,,,814.31,0
18051090,15:15:31,15:15:31,718,5,,,,1158.34,0
18051090,15:17:00,15:17:00,719,6,,,,1454.24,
18051090,15:18:24,15:18:24,8922,7,,,,1926.18,0
18051090,15:19:40,15:19:40,10130,8,,,,2337.04,0
18051090,15:20:55,15:20:55,721,9,,,,2688.95,0
18051090,15:21:17,15:21:17,9556,10,,,,2829.22,0
18051090,15:22:00,15:22:00,9958,11,,,,3105.17,
18051090,15:23:52,15:23:52,2285,12,,,,3561.63,0
18051090,15:24:34,15:24:34,2286,13,,,,3691.77,0
18051090,15:25:16,15:25:16,2287,14,,,,3864.76,0
18051090,15:26:20,15:26:20,2288,15,,,,4041.35,0
18051090,15:27:27,15:27:27,10739,16,,,,4237.28,0
18051090,15:29:17,15:29:17,4166,17,,,,4646.34,0
18051090,15:29:52,15:29:52,4167,18,,,,4798.49,0
18051090,15:31:00,15:31:00,10741,19,,,,5075.33,
18051090,15:31:18,15:31:18,4169,20,,,,5154.8,0
18051090,15:31:36,15:31:36,4170,21,,,,5231.36,0
18051090,15:34:44,15:34:44,4172,22,,,,6010.51,0
18051090,15:36:00,15:36:00,7848,23,,1,,6243.71,
18322110,10:00:00,10:00:00,8651,1,,,1,0,
18322110,10:01:07,10:01:07,715,2,,,,227.41,0
18322110,10:02:31,10:02:31,716,3,,,,500.44,0
18322110,10:04:00,10:04:00,717,4,,,,814.31,0
18322110,10:05:31,10:05:31,718,5,,,,1158.34,0
18322110,10:07:00,10:07:00,719,6,,,,1454.24,
18322110,10:08:24,10:08:24,8922,7,,,,1926.18,0
18322110,10:09:40,10:09:40,10130,8,,,,2337.04,0
18322110,10:10:55,10:10:55,721,9,,,,2688.95,0
18322110,10:11:17,10:11:17,9556,10,,,,2829.22,0
18322110,10:12:00,10:12:00,9958,11,,,,3105.17,
18322110,10:13:52,10:13:52,2285,12,,,,3561.63,0
18322110,10:14:34,10:14:34,2286,13,,,,3691.77,0
18322110,10:15:16,10:15:16,2287,14,,,,3864.76,0
18322110,10:16:20,10:16:20,2288,15,,,,4041.35,0
18322110,10:17:27,10:17:27,10739,16,,,,4237.28,0
18322110,10:19:17,10:19:17,4166,17,,,,4646.34,0
18322110,10:19:52,10:19:52,4167,18,,,,4798.49,0
18322110,10:21:00,10:21:00,10741,19,,,,5075.33,
18322110,10:21:18,10:21:18,4169,20,,,,5154.8,0
18322110,10:21:36,10:21:36,4170,21,,,,5231.36,0
18322110,10:24:44,10:24:44,4172,22,,,,6010.51,0
18322110,10:26:00,10:26:00,7848,23,,1,,6243.71,
18686070,14:30:00,14:30:00,8651,1,,,1,0,
18686070,14:31:07,14:31:07,715,2,,,,227.41,0
18686070,14:32:31,14:32:31,716,3,,,,500.44,0
18686070,14:34:00,14:34:00,717,4,,,,814.31,0
18686070,14:35:31,14:35:31,718,5,,,,1158.34,0
18686070,14:37:00,14:37:00,719,6,,,,1454.24,
18686070,14:37:52,14:37:52,10766,7,,,,1725.54,0
18686070,14:38:27,14:38:27,8922,8,,,,1926.18,0
18686070,14:39:42,14:39:42,10130,9,,,,2337.04,0
18686070,14:40:56,14:40:56,721,10,,,,2688.95,0
18686070,14:41:18,14:41:18,9556,11,,,,2829.22,0
18686070,14:42:00,14:42:00,9958,12,,,,3105.17,
18686070,14:43:52,14:43:52,2285,13,,,,3561.63,0
18686070,14:44:34,14:44:34,2286,14,,,,3691.77,0
18686070,14:45:16,14:45:16,2287,15,,,,3864.76,0
18686070,14:46:20,14:46:20,2288,16,,,,4041.35,0
18686070,14:47:27,14:47:27,10739,17,,,,4237.28,0
18686070,14:49:17,14:49:17,4166,18,,,,4646.34,0
18686070,14:49:52,14:49:52,4167,19,,,,4798.49,0
18686070,14:51:00,14:51:00,10741,20,,,,5075.33,
18686070,14:51:18,14:51:18,4169,21,,,,5154.8,0
18686070,14:51:36,14:51:36,4170,22,,,,5231.36,0
18686070,14:54:44,14:54:44,4172,23,,,,6010.51,0
18686070,14:56:00,14:56:00,7848,24,,1,,6243.71,
19536070,12:00:00,12:00:00,8651,1,,,1,0,
19536070,12:01:07,12:01:07,715,2,,,,227.41,0
19536070,12:02:31,12:02:31,716,3,,,,500.44,0
19536070,12:04:00,12:04:00,717,4,,,,814.31,0
19536070,12:05:31,12:05:31,718,5,,,,1158.34,0
19536070,12:07:00,12:07:00,719,6,,,,1454.24,
19536070,12:07:52,12:07:52,10766,7,,,,1725.54,0
19536070,12:08:27,12:08:27,8922,8,,,,1926.18,0
19536070,12:09:42,12:09:42,10130,9,,,,2337.04,0
19536070,12:10:56,12:10:56,721,10,,,,2688.95,0
19536070,12:11:18,12:11:18,9556,11,,,,2829.22,0
19536070,12:12:00,12:12:00,9958,12,,,,3105.17,
19536070,12:13:52,12:13:52,2285,13,,,,3561.63,0
19536070,12:14:34,12:14:34,2286,14,,,,3691.77,0
19536070,12:15:16,12:15:16,2287,15,,,,3864.76,0
19536070,12:16:20,12:16:20,2288,16,,,,4041.35,0
19536070,12:17:27,12:17:27,10739,17,,,,4237.28,0
19536070,12:19:17,12:19:17,4166,18,,,,4646.34,0
19536070,12:19:52,12:19:52,4167,19,,,,4798.49,0
19536070,12:21:00,12:21:00,10741,20,,,,5075.33,
19536070,12:21:18,12:21:18,4169,21,,,,5154.8,0
19536070,12:21:36,12:21:36,4170,22,,,,5231.36,0
19536070,12:24:44,12:24:44,4172,23,,,,6010.51,0
19536070,12:26:00,12:26:00,7848,24,,1,,6243.71,
20038070,08:30:00,08:30:00,8651,1,,,1,0,
20038070,08:30:57,08:30:57,715,2,,,,227.41,0
20038070,08:32:10,08:32:10,716,3,,,,500.44,0
20038070,08:33:25,08:33:25,717,4,,,,814.31,0
20038070,08:34:44,08:34:44,718,5,,,,1158.34,0
20038070,08:36:00,08:36:00,719,6,,,,1454.24,
20038070,08:36:52,08:36:52,10766,7,,,,1725.54,0
20038070,08:37:27,08:37:27,8922,8,,,,1926.18,0
20038070,08:38:42,08:38:42,10130,9,,,,2337.04,0
20038070,08:39:56,08:39:56,721,10,,,,2688.95,0
20038070,08:40:18,08:40:18,9556,11,,,,2829.22,0
20038070,08:41:00,08:41:00,9958,12,,,,3105.17,
20038070,08:42:40,08:42:40,2285,13,,,,3561.63,0
20038070,08:43:17,08:43:17,2286,14,,,,3691.77,0
20038070,08:43:54,08:43:54,2287,15,,,,3864.76,0
20038070,08:44:51,08:44:51,2288,16,,,,4041.35,0
20038070,08:45:51,08:45:51,10739,17,,,,4237.28,0
20038070,08:47:28,08:47:28,4166,18,,,,4646.34,0
20038070,08:48:00,08:48:00,4167,19,,,,4798.49,0
20038070,08:49:00,08:49:00,10741,20,,,,5075.33,
20038070,08:49:14,08:49:14,4169,21,,,,5154.8,0
20038070,08:49:29,08:49:29,4170,22,,,,5231.36,0
20038070,08:51:59,08:51:59,4172,23,,,,6010.51,0
20038070,08:53:00,08:53:00,7848,24,,1,,6243.71,
20214090,09:40:00,09:40:00,8651,1,,,1,0,
20214090,09:40:57,09:40:57,715,2,,,,227.41,0
20214090,09:42:10,09:42:10,716,3,,,,500.44,0
20214090,09:43:25,09:43:25,717,4,,,,814.31,0
20214090,09:44:44,09:44:44,718,5,,,,1158.34,0
20214090,09:46:00,09:46:00,719,6,,,,1454.24,
20214090,09:47:24,09:47:24,8922,7,,,,1926.18,0
20214090,09:48:40,09:48:40,10130,8,,,,2337.04,0
20214090,09:49:55,09:49:55,721,9,,,,2688.95,0
20214090,09:50:17,09:50:17,9556,10,,,,2829.22,0
20214090,09:51:00,09:51:00,9958,11,,,,3105.17,
20214090,09:52:40,09:52:40,2285,12,,,,3561.63,0
20214090,09:53:17,09:53:17,2286,13,,,,3691.77,0
20214090,09:53:54,09:53:54,2287,14,,,,3864.76,0
20214090,09:54:51,09:54:51,2288,15,,,,4041.35,0
20214090,09:55:51,09:55:51,10739,16,,,,4237.28,0
20214090,09:57:28,09:57:28,4166,17,,,,4646.34,0
20214090,09:58:00,09:58:00,4167,18,,,,4798.49,0
20214090,09:59:00,09:59:00,10741,19,,,,5075.33,
20214090,09:59:14,09:59:14,4169,20,,,,5154.8,0
20214090,09:59:29,09:59:29,4170,21,,,,5231.36,0
20214090,10:01:59,10:01:59,4172,22,,,,6010.51,0
20214090,10:03:00,10:03:00,7848,23,,1,,6243.71,
20562070,13:30:00,13:30:00,8651,1,,,1,0,
20562070,13:31:07,13:31:07,715,2,,,,227.41,0
20562070,13:32:31,13:32:31,716,3,,,,500.44,0
20562070,13:34:00,13:34:00,717,4,,,,814.31,0
20562070,13:35:31,13:35:31,718,5,,,,1158.34,0
20562070,13:37:00,13:37:00,719,6,,,,1454.24,
20562070,13:37:52,13:37:52,10766,7,,,,1725.54,0
20562070,13:38:27,13:38:27,8922,8,,,,1926.18,0
20562070,13:39:42,13:39:42,10130,9,,,,2337.04,0
20562070,13:40:56,13:40:56,721,10,,,,2688.95,0
20562070,13:41:18,13:41:18,9556,11,,,,2829.22,0
20562070,13:42:00,13:42:00,9958,12,,,,3105.17,
20562070,13:43:52,13:43:52,2285,13,,,,3561.63,0
20562070,13:44:34,13:44:34,2286,14,,,,3691.77,0
20562070,13:45:16,13:45:16,2287,15,,,,3864.76,0
20562070,13:46:20,13:46:20,2288,16,,,,4041.35,0
20562070,13:47:27,13:47:27,10739,17,,,,4237.28,0
20562070,13:49:17,13:49:17,4166,18,,,,4646.34,0
20562070,13:49:52,13:49:52,4167,19,,,,4798.49,0
20562070,13:51:00,13:51:00,10741,20,,,,5075.33,
20562070,13:51:18,13:51:18,4169,21,,,,5154.8,0
20562070,13:51:36,13:51:36,4170,22,,,,5231.36,0
20562070,13:54:44,13:54:44,4172,23,,,,6010.51,0
20562070,13:56:00,13:56:00,7848,24,,1,,6243.71,
21021010,12:10:00,12:10:00,8651,1,,,1,0,
21021010,12:11:07,12:11:07,715,2,,,,227.41,0
21021010,12:12:31,12:12:31,716,3,,,,500.44,0
21021010,12:14:00,12:14:00,717,4,,,,814.31,0
21021010,12:15:31,12:15:31,718,5,,,,1158.34,0
21021010,12:17:00,12:17:00,719,6,,,,1454.24,
21021010,12:18:24,12:18:24,8922,7,,,,1926.18,0
21021010,12:19:40,12:19:40,10130,8,,,,2337.04,0
21021010,12:20:55,12:20:55,721,9,,,,2688.95,0
21021010,12:21:17,12:21:17,9556,10,,,,2829.22,0
21021010,12:22:00,12:22:00,9958,11,,,,3105.17,
21021010,12:23:52,12:23:52,2285,12,,,,3561.63,0
21021010,12:24:34,12:24:34,2286,13,,,,3691.77,0
21021010,12:25:16,12:25:16,2287,14,,,,3864.76,0
21021010,12:26:20,12:26:20,2288,15,,,,4041.35,0
21021010,12:27:27,12:27:27,10739,16,,,,4237.28,0
21021010,12:29:17,12:29:17,4166,17,,,,4646.34,0
21021010,12:29:52,12:29:52,4167,18,,,,4798.49,0
21021010,12:31:00,12:31:00,10741,19,,,,5075.33,
21021010,12:31:18,12:31:18,4169,20,,,,5154.8,0
21021010,12:31:36,12:31:36,4170,21,,,,5231.36,0
21021010,12:34:44,12:34:44,4172,22,,,,6010.51,0
21021010,12:36:00,12:36:00,7848,23,,1,,6243.71,
21021080,12:10:00,12:10:00,8651,1,,,1,0,
21021080,12:11:07,12:11:07,715,2,,,,227.41,0
21021080,12:12:31,12:12:31,716,3,,,,500.44,0
21021080,12:14:00,12:14:00,717,4,,,,814.31,0
21021080,12:15:31,12:15:31,718,5,,,,1158.34,0
21021080,12:17:00,12:17:00,719,6,,,,1454.24,
21021080,12:18:24,12:18:24,8922,7,,,,1926.18,0
21021080,12:19:40,12:19:40,10130,8,,,,2337.04,0
21021080,12:20:55,12:20:55,721,9,,,,2688.95,0
21021080,12:21:17,12:21:17,9556,10,,,,2829.22,0
21021080,12:22:00,12:22:00,9958,11,,,,3105.17,
21021080,12:23:52,12:23:52,2285,12,,,,3561.63,0
21021080,12:24:34,12:24:34,2286,13,,,,3691.77,0
21021080,12:25:16,12:25:16,2287,14,,,,3864.76,0
21021080,12:26:20,12:26:20,2288,15,,,,4041.35,0
21021080,12:27:27,12:27:27,10739,16,,,,4237.28,0
21021080,12:29:17,12:29:17,4166,17,,,,4646.34,0
21021080,12:29:52,12:29:52,4167,18,,,,4798.49,0
21021080,12:31:00,12:31:00,10741,19,,,,5075.33,
21021080,12:31:18,12:31:18,4169,20,,,,5154.8,0
21021080,12:31:36,12:31:36,4170,21,,,,5231.36,0
21021080,12:34:44,12:34:44,4172,22,,,,6010.51,0
21021080,12:36:00,12:36:00,7848,23,,1,,6243.71,
2108090,16:40:00,16:40:00,8651,1,,,1,0,
2108090,16:41:07,16:41:07,715,2,,,,227.41,0
2108090,16:42:31,16:42:31,716,3,,,,500.44,0
2108090,16:44:00,16:44:00,717,4,,,,814.31,0
2108090,16:45:31,16:45:31,718,5,,,,1158.34,0
2108090,16:47:00,16:47:00,719,6,,,,1454.24,
2108090,16:48:24,16:48:24,8922,7,,,,1926.18,0
2108090,16:49:40,16:49:40,10130,8,,,,2337.04,0
2108090,16:50:55,16:50:55,721,9,,,,2688.95,0
2108090,16:51:17,16:51:17,9556,10,,,,2829.22,0
2108090,16:52:00,16:52:00,9958,11,,,,3105.17,
2108090,16:53:52,16:53:52,2285,12,,,,3561.63,0
2108090,16:54:34,16:54:34,2286,13,,,,3691.77,0
2108090,16:55:16,16:55:16,2287,14,,,,3864.76,0
2108090,16:56:20,16:56:20,2288,15,,,,4041.35,0
2108090,16:57:27,16:57:27,10739,16,,,,4237.28,0
2108090,16:59:17,16:59:17,4166,17,,,,4646.34,0
2108090,16:59:52,16:59:52,4167,18,,,,4798.49,0
2108090,17:01:00,17:01:00,10741,19,,,,5075.33,
2108090,17:01:18,17:01:18,4169,20,,,,5154.8,0
2108090,17:01:36,17:01:36,4170,21,,,,5231.36,0
2108090,17:04:44,17:04:44,4172,22,,,,6010.51,0
2108090,17:06:00,17:06:00,7848,23,,1,,6243.71,
22484070,09:00:00,09:00:00,8651,1,,,1,0,
22484070,09:00:57,09:00:57,715,2,,,,227.41,0
22484070,09:02:10,09:02:10,716,3,,,,500.44,0
22484070,09:03:25,09:03:25,717,4,,,,814.31,0
22484070,09:04:44,09:04:44,718,5,,,,1158.34,0
22484070,09:06:00,09:06:00,719,6,,,,1454.24,
22484070,09:06:52,09:06:52,10766,7,,,,1725.54,0
22484070,09:07:27,09:07:27,8922,8,,,,1926.18,0
22484070,09:08:42,09:08:42,10130,9,,,,2337.04,0
22484070,09:09:56,09:09:56,721,10,,,,2688.95,0
22484070,09:10:18,09:10:18,9556,11,,,,2829.22,0
22484070,09:11:00,09:11:00,9958,12,,,,3105.17,
22484070,09:12:40,09:12:40,2285,13,,,,3561.63,0
22484070,09:13:17,09:13:17,2286,14,,,,3691.77,0
22484070,09:13:54,09:13:54,2287,15,,,,3864.76,0
22484070,09:14:51,09:14:51,2288,16,,,,4041.35,0
22484070,09:15:51,09:15:51,10739,17,,,,4237.28,0
22484070,09:17:28,09:17:28,4166,18,,,,4646.34,0
22484070,09:18:00,09:18:00,4167,19,,,,4798.49,0
22484070,09:19:00,09:19:00,10741,20,,,,5075.33,
22484070,09:19:14,09:19:14,4169,21,,,,5154.8,0
22484070,09:19:29,09:19:29,4170,22,,,,5231.36,0
22484070,09:21:59,09:21:59,4172,23,,,,6010.51,0
22484070,09:23:00,09:23:00,7848,24,,1,,6243.71,
22926010,13:40:00,13:40:00,8651,1,,,1,0,
22926010,13:41:07,13:41:07,715,2,,,,227.41,0
22926010,13:42:31,13:42:31,716,3,,,,500.44,0
22926010,13:44:00,13:44:00,717,4,,,,814.31,0
22926010,13:45:31,13:45:31,718,5,,,,1158.34,0
22926010,13:47:00,13:47:00,719,6,,,,1454.24,
22926010,13:48:24,13:48:24,8922,7,,,,1926.18,0
22926010,13:49:40,13:49:40,10130,8,,,,2337.04,0
22926010,13:50:55,13:50:55,721,9,,,,2688.95,0
22926010,13:51:17,13:51:17,9556,10,,,,2829.22,0
22926010,13:52:00,13:52:00,9958,11,,,,3105.17,
22926010,13:53:52,13:53:52,2285,12,,,,3561.63,0
22926010,13:54:34,13:54:34,2286,13,,,,3691.77,0
22926010,13:55:16,13:55:16,2287,14,,,,3864.76,0
22926010,13:56:20,13:56:20,2288,15,,,,4041.35,0
22926010,13:57:27,13:57:27,10739,16,,,,4237.28,0
22926010,13:59:17,13:59:17,4166,17,,,,4646.34,0
22926010,13:59:52,13:59:52,4167,18,,,,4798.49,0
22926010,14:01:00,14:01:00,10741,19,,,,5075.33,
22926010,14:01:18,14:01:18,4169,20,,,,5154.8,0
22926010,14:01:36,14:01:36,4170,21,,,,5231.36,0
22926010,14:04:44,14:04:44,4172,22,,,,6010.51,0
22926010,14:06:00,14:06:00,7848,23,,1,,6243.71,
22926080,13:40:00,13:40:00,8651,1,,,1,0,
22926080,13:41:07,13:41:07,715,2,,,,227.41,0
22926080,13:42:31,13:42:31,716,3,,,,500.44,0
22926080,13:44:00,13:44:00,717,4,,,,814.31,0
22926080,13:45:31,13:45:31,718,5,,,,1158.34,0
22926080,13:47:00,13:47:00,719,6,,,,1454.24,
22926080,13:48:24,13:48:24,8922,7,,,,1926.18,0
22926080,13:49:40,13:49:40,10130,8,,,,2337.04,0
22926080,13:50:55,13:50:55,721,9,,,,2688.95,0
22926080,13:51:17,13:51:17,9556,10,,,,2829.22,0
22926080,13:52:00,13:52:00,9958,11,,,,3105.17,
22926080,13:53:52,13:53:52,2285,12,,,,3561.63,0
22926080,13:54:34,13:54:34,2286,13,,,,3691.77,0
22926080,13:55:16,13:55:16,2287,14,,,,3864.76,0
22926080,13:56:20,13:56:20,2288,15,,,,4041.35,0
22926080,13:57:27,13:57:27,10739,16,,,,4237.28,0
22926080,13:59:17,13:59:17,4166,17,,,,4646.34,0
22926080,13:59:52,13:59:52,4167,18,,,,4798.49,0
22926080,14:01:00,14:01:00,10741,19,,,,5075.33,
22926080,14:01:18,14:01:18,4169,20,,,,5154.8,0
22926080,14:01:36,14:01:36,4170,21,,,,5231.36,0
22926080,14:04:44,14:04:44,4172,22,,,,6010.51,0
22926080,14:06:00,14:06:00,7848,23,,1,,6243.71,
23077010,16:40:00,16:40:00,8651,1,,,1,0,
23077010,16:41:07,16:41:07,715,2,,,,227.41,0
23077010,16:42:31,16:42:31,716,3,,,,500.44,0
23077010,16:44:00,16:44:00,717,4,,,,814.31,0
23077010,16:45:31,16:45:31,718,5,,,,1158.34,0
23077010,16:47:00,16:47:00,719,6,,,,1454.24,
23077010,16:48:24,16:48:24,8922,7,,,,1926.18,0
23077010,16:49:40,16:49:40,10130,8,,,,2337.04,0
23077010,16:50:55,16:50:55,721,9,,,,2688.95,0
23077010,16:51:17,16:51:17,9556,10,,,,2829.22,0
23077010,16:52:00,16:52:00,9958,11,,,,3105.17,
23077010,16:53:52,16:53:52,2285,12,,,,3561.63,0
23077010,16:54:34,16:54:34,2286,13,,,,3691.77,0
23077010,16:55:16,16:55:16,2287,14,,,,3864.76,0
23077010,16:56:20,16:56:20,2288,15,,,,4041.35,0
23077010,16:57:27,16:57:27,10739,16,,,,4237.28,0
23077010,16:59:17,16:59:17,4166,17,,,,4646.34,0
23077010,16:59:52,16:59:52,4167,18,,,,4798.49,0
23077010,17:01:00,17:01:00,10741,19,,,,5075.33,
23077010,17:01:18,17:01:18,4169,20,,,,5154.8,0
23077010,17:01:36,17:01:36,4170,21,,,,5231.36,0
23077010,17:04:44,17:04:44,4172,22,,,,6010.51,0
23077010,17:06:00,17:06:00,7848,23,,1,,6243.71,
23077080,16:40:00,16:40:00,8651,1,,,1,0,
23077080,16:41:07,16:41:07,715,2,,,,227.41,0
23077080,16:42:31,16:42:31,716,3,,,,500.44,0
23077080,16:44:00,16:44:00,717,4,,,,814.31,0
23077080,16:45:31,16:45:31,718,5,,,,1158.34,0
23077080,16:47:00,16:47:00,719,6,,,,1454.24,
23077080,16:48:24,16:48:24,8922,7,,,,1926.18,0
23077080,16:49:40,16:49:40,10130,8,,,,2337.04,0
23077080,16:50:55,16:50:55,721,9,,,,2688.95,0
23077080,16:51:17,16:51:17,9556,10,,,,2829.22,0
23077080,16:52:00,16:52:00,9958,11,,,,3105.17,
23077080,16:53:52,16:53:52,2285,12,,,,3561.63,0
23077080,16:54:34,16:54:34,2286,13,,,,3691.77,0
23077080,16:55:16,16:55:16,2287,14,,,,3864.76,0
23077080,16:56:20,16:56:20,2288,15,,,,4041.35,0
23077080,16:57:27,16:57:27,10739,16,,,,4237.28,0
23077080,16:59:17,16:59:17,4166,17,,,,4646.34,0
23077080,16:59:52,16:59:52,4167,18,,,,4798.49,0
23077080,17:01:00,17:01:00,10741,19,,,,5075.33,
23077080,17:01:18,17:01:18,4169,20,,,,5154.8,0
23077080,17:01:36,17:01:36,4170,21,,,,5231.36,0
23077080,17:04:44,17:04:44,4172,22,,,,6010.51,0
23077080,17:06:00,17:06:00,7848,23,,1,,6243.71,
2336010,15:40:00,15:40:00,8651,1,,,1,0,
2336010,15:41:07,15:41:07,715,2,,,,227.41,0
2336010,15:42:31,15:42:31,716,3,,,,500.44,0
2336010,15:44:00,15:44:00,717,4,,,,814.31,0
2336010,15:45:31,15:45:31,718,5,,,,1158.34,0
2336010,15:47:00,15:47:00,719,6,,,,1454.24,
2336010,15:48:24,15:48:24,8922,7,,,,1926.18,0
2336010,15:49:40,15:49:40,10130,8,,,,2337.04,0
2336010,15:50:55,15:50:55,721,9,,,,2688.95,0
2336010,15:51:17,15:51:17,9556,10,,,,2829.22,0
2336010,15:52:00,15:52:00,9958,11,,,,3105.17,
2336010,15:53:52,15:53:52,2285,12,,,,3561.63,0
2336010,15:54:34,15:54:34,2286,13,,,,3691.77,0
2336010,15:55:16,15:55:16,2287,14,,,,3864.76,0
2336010,15:56:20,15:56:20,2288,15,,,,4041.35,0
2336010,15:57:27,15:57:27,10739,16,,,,4237.28,0
2336010,15:59:17,15:59:17,4166,17,,,,4646.34,0
2336010,15:59:52,15:59:52,4167,18,,,,4798.49,0
2336010,16:01:00,16:01:00,10741,19,,,,5075.33,
2336010,16:01:18,16:01:18,4169,20,,,,5154.8,0
2336010,16:01:36,16:01:36,4170,21,,,,5231.36,0
2336010,16:04:44,16:04:44,4172,22,,,,6010.51,0
2336010,16:06:00,16:06:00,7848,23,,1,,6243.71,
2336080,15:40:00,15:40:00,8651,1,,,1,0,
2336080,15:41:07,15:41:07,715,2,,,,227.41,0
2336080,15:42:31,15:42:31,716,3,,,,500.44,0
2336080,15:44:00,15:44:00,717,4,,,,814.31,0
2336080,15:45:31,15:45:31,718,5,,,,1158.34,0
2336080,15:47:00,15:47:00,719,6,,,,1454.24,
2336080,15:48:24,15:48:24,8922,7,,,,1926.18,0
2336080,15:49:40,15:49:40,10130,8,,,,2337.04,0
2336080,15:50:55,15:50:55,721,9,,,,2688.95,0
2336080,15:51:17,15:51:17,9556,10,,,,2829.22,0
2336080,15:52:00,15:52:00,9958,11,,,,3105.17,
2336080,15:53:52,15:53:52,2285,12,,,,3561.63,0
2336080,15:54:34,15:54:34,2286,13,,,,3691.77,0
2336080,15:55:16,15:55:16,2287,14,,,,3864.76,0
2336080,15:56:20,15:56:20,2288,15,,,,4041.35,0
2336080,15:57:27,15:57:27,10739,16,,,,4237.28,0
2336080,15:59:17,15:59:17,4166,17,,,,4646.34,0
2336080,15:59:52,15:59:52,4167,18,,,,4798.49,0
2336080,16:01:00,16:01:00,10741,19,,,,5075.33,
2336080,16:01:18,16:01:18,4169,20,,,,5154.8,0
2336080,16:01:36,16:01:36,4170,21,,,,5231.36,0
2336080,16:04:44,16:04:44,4172,22,,,,6010.51,0
2336080,16:06:00,16:06:00,7848,23,,1,,6243.71,
23456110,09:30:00,09:30:00,8651,1,,,1,0,
23456110,09:30:57,09:30:57,715,2,,,,227.41,0
23456110,09:32:10,09:32:10,716,3,,,,500.44,0
23456110,09:33:25,09:33:25,717,4,,,,814.31,0
23456110,09:34:44,09:34:44,718,5,,,,1158.34,0
23456110,09:36:00,09:36:00,719,6,,,,1454.24,
23456110,09:37:24,09:37:24,8922,7,,,,1926.18,0
23456110,09:38:40,09:38:40,10130,8,,,,2337.04,0
23456110,09:39:55,09:39:55,721,9,,,,2688.95,0
23456110,09:40:17,09:40:17,9556,10,,,,2829.22,0
23456110,09:41:00,09:41:00,9958,11,,,,3105.17,
23456110,09:42:40,09:42:40,2285,12,,,,3561.63,0
23456110,09:43:17,09:43:17,2286,13,,,,3691.77,0
23456110,09:43:54,09:43:54,2287,14,,,,3864.76,0
23456110,09:44:51,09:44:51,2288,15,,,,4041.35,0
23456110,09:45:51,09:45:51,10739,16,,,,4237.28,0
23456110,09:47:28,09:47:28,4166,17,,,,4646.34,0
23456110,09:48:00,09:48:00,4167,18,,,,4798.49,0
23456110,09:49:00,09:49:00,10741,19,,,,5075.33,
23456110,09:49:14,09:49:14,4169,20,,,,5154.8,0
23456110,09:49:29,09:49:29,4170,21,,,,5231.36,0
23456110,09:51:59,09:51:59,4172,22,,,,6010.51,0
23456110,09:53:00,09:53:00,7848,23,,1,,6243.71,
24172110,09:00:00,09:00:00,8651,1,,,1,0,
24172110,09:00:57,09:00:57,715,2,,,,227.41,0
24172110,09:02:10,09:02:10,716,3,,,,500.44,0
24172110,09:03:25,09:03:25,717,4,,,,814.31,0
24172110,09:04:44,09:04:44,718,5,,,,1158.34,0
24172110,09:06:00,09:06:00,719,6,,,,1454.24,
24172110,09:07:24,09:07:24,8922,7,,,,1926.18,0
24172110,09:08:40,09:08:40,10130,8,,,,2337.04,0
24172110,09:09:55,09:09:55,721,9,,,,2688.95,0
24172110,09:10:17,09:10:17,9556,10,,,,2829.22,0
24172110,09:11:00,09:11:00,9958,11,,,,3105.17,
24172110,09:12:40,09:12:40,2285,12,,,,3561.63,0
24172110,09:13:17,09:13:17,2286,13,,,,3691.77,0
24172110,09:13:54,09:13:54,2287,14,,,,3864.76,0
24172110,09:14:51,09:14:51,2288,15,,,,4041.35,0
24172110,09:15:51,09:15:51,10739,16,,,,4237.28,0
24172110,09:17:28,09:17:28,4166,17,,,,4646.34,0
24172110,09:18:00,09:18:00,4167,18,,,,4798.49,0
24172110,09:19:00,09:19:00,10741,19,,,,5075.33,
24172110,09:19:14,09:19:14,4169,20,,,,5154.8,0
24172110,09:19:29,09:19:29,4170,21,,,,5231.36,0
24172110,09:21:59,09:21:59,4172,22,,,,6010.51,0
24172110,09:23:00,09:23:00,7848,23,,1,,6243.71,
24753110,12:00:00,12:00:00,8651,1,,,1,0,
24753110,12:01:07,12:01:07,715,2,,,,227.41,0
24753110,12:02:31,12:02:31,716,3,,,,500.44,0
24753110,12:04:00,12:04:00,717,4,,,,814.31,0
24753110,12:05:31,12:05:31,718,5,,,,1158.34,0
24753110,12:07:00,12:07:00,719,6,,,,1454.24,
24753110,12:08:24,12:08:24,8922,7,,,,1926.18,0
24753110,12:09:40,12:09:40,10130,8,,,,2337.04,0
24753110,12:10:55,12:10:55,721,9,,,,2688.95,0
24753110,12:11:17,12:11:17,9556,10,,,,2829.22,0
24753110,12:12:00,12:12:00,9958,11,,,,3105.17,
24753110,12:13:52,12:13:52,2285,12,,,,3561.63,0
24753110,12:14:34,12:14:34,2286,13,,,,3691.77,0
24753110,12:15:16,12:15:16,2287,14,,,,3864.76,0
24753110,12:16:20,12:16:20,2288,15,,,,4041.35,0
24753110,12:17:27,12:17:27,10739,16,,,,4237.28,0
24753110,12:19:17,12:19:17,4166,17,,,,4646.34,0
24753110,12:19:52,12:19:52,4167,18,,,,4798.49,0
24753110,12:21:00,12:21:00,10741,19,,,,5075.33,
24753110,12:21:18,12:21:18,4169,20,,,,5154.8,0
24753110,12:21:36,12:21:36,4170,21,,,,5231.36,0
24753110,12:24:44,12:24:44,4172,22,,,,6010.51,0
24753110,12:26:00,12:26:00,7848,23,,1,,6243.71,
25509110,16:30:00,16:30:00,8651,1,,,1,0,
25509110,16:31:07,16:31:07,715,2,,,,227.41,0
25509110,16:32:31,16:32:31,716,3,,,,500.44,0
25509110,16:34:00,16:34:00,717,4,,,,814.31,0
25509110,16:35:31,16:35:31,718,5,,,,1158.34,0
25509110,16:37:00,16:37:00,719,6,,,,1454.24,
25509110,16:38:24,16:38:24,8922,7,,,,1926.18,0
25509110,16:39:40,16:39:40,10130,8,,,,2337.04,0
25509110,16:40:55,16:40:55,721,9,,,,2688.95,0
25509110,16:41:17,16:41:17,9556,10,,,,2829.22,0
25509110,16:42:00,16:42:00,9958,11,,,,3105.17,
25509110,16:43:52,16:43:52,2285,12,,,,3561.63,0
25509110,16:44:34,16:44:34,2286,13,,,,3691.77,0
25509110,16:45:16,16:45:16,2287,14,,,,3864.76,0
25509110,16:46:20,16:46:20,2288,15,,,,4041.35,0
25509110,16:47:27,16:47:27,10739,16,,,,4237.28,0
25509110,16:49:17,16:49:17,4166,17,,,,4646.34,0
25509110,16:49:52,16:49:52,4167,18,,,,4798.49,0
25509110,16:51:00,16:51:00,10741,19,,,,5075.33,
25509110,16:51:18,16:51:18,4169,20,,,,5154.8,0
25509110,16:51:36,16:51:36,4170,21,,,,5231.36,0
25509110,16:54:44,16:54:44,4172,22,,,,6010.51,0
25509110,16:56:00,16:56:00,7848,23,,1,,6243.71,
25653010,12:40:00,12:40:00,8651,1,,,1,0,
25653010,12:41:07,12:41:07,715,2,,,,227.41,0
25653010,12:42:31,12:42:31,716,3,,,,500.44,0
25653010,12:44:00,12:44:00,717,4,,,,814.31,0
25653010,12:45:31,12:45:31,718,5,,,,1158.34,0
25653010,12:47:00,12:47:00,719,6,,,,1454.24,
25653010,12:48:24,12:48:24,8922,7,,,,1926.18,0
25653010,12:49:40,12:49:40,10130,8,,,,2337.04,0
25653010,12:50:55,12:50:55,721,9,,,,2688.95,0
25653010,12:51:17,12:51:17,9556,10,,,,2829.22,0
25653010,12:52:00,12:52:00,9958,11,,,,3105.17,
25653010,12:53:52,12:53:52,2285,12,,,,3561.63,0
25653010,12:54:34,12:54:34,2286,13,,,,3691.77,0
25653010,12:55:16,12:55:16,2287,14,,,,3864.76,0
25653010,12:56:20,12:56:20,2288,15,,,,4041.35,0
25653010,12:57:27,12:57:27,10739,16,,,,4237.28,0
25653010,12:59:17,12:59:17,4166,17,,,,4646.34,0
25653010,12:59:52,12:59:52,4167,18,,,,4798.49,0
25653010,13:01:00,13:01:00,10741,19,,,,5075.33,
25653010,13:01:18,13:01:18,4169,20,,,,5154.8,0
25653010,13:01:36,13:01:36,4170,21,,,,5231.36,0
25653010,13:04:44,13:04:44,4172,22,,,,6010.51,0
25653010,13:06:00,13:06:00,7848,23,,1,,6243.71,
25653080,12:40:00,12:40:00,8651,1,,,1,0,
25653080,12:41:07,12:41:07,715,2,,,,227.41,0
25653080,12:42:31,12:42:31,716,3,,,,500.44,0
25653080,12:44:00,12:44:00,717,4,,,,814.31,0
25653080,12:45:31,12:45:31,718,5,,,,1158.34,0
25653080,12:47:00,12:47:00,719,6,,,,1454.24,
25653080,12:48:24,12:48:24,8922,7,,,,1926.18,0
25653080,12:49:40,12:49:40,10130,8,,,,2337.04,0
25653080,12:50:55,12:50:55,721,9,,,,2688.95,0
25653080,12:51:17,12:51:17,9556,10,,,,2829.22,0
25653080,12:52:00,12:52:00,9958,11,,,,3105.17,
25653080,12:53:52,12:53:52,2285,12,,,,3561.63,0
25653080,12:54:34,12:54:34,2286,13,,,,3691.77,0
25653080,12:55:16,12:55:16,2287,14,,,,3864.76,0
25653080,12:56:20,12:56:20,2288,15,,,,4041.35,0
25653080,12:57:27,12:57:27,10739,16,,,,4237.28,0
25653080,12:59:17,12:59:17,4166,17,,,,4646.34,0
25653080,12:59:52,12:59:52,4167,18,,,,4798.49,0
25653080,13:01:00,13:01:00,10741,19,,,,5075.33,
25653080,13:01:18,13:01:18,4169,20,,,,5154.8,0
25653080,13:01:36,13:01:36,4170,21,,,,5231.36,0
25653080,13:04:44,13:04:44,4172,22,,,,6010.51,0
25653080,13:06:00,13:06:00,7848,23,,1,,6243.71,
26116090,11:10:00,11:10:00,8651,1,,,1,0,
26116090,11:11:07,11:11:07,715,2,,,,227.41,0
26116090,11:12:31,11:12:31,716,3,,,,500.44,0
26116090,11:14:00,11:14:00,717,4,,,,814.31,0
26116090,11:15:31,11:15:31,718,5,,,,1158.34,0
26116090,11:17:00,11:17:00,719,6,,,,1454.24,
26116090,11:18:24,11:18:24,8922,7,,,,1926.18,0
26116090,11:19:40,11:19:40,10130,8,,,,2337.04,0
26116090,11:20:55,11:20:55,721,9,,,,2688.95,0
26116090,11:21:17,11:21:17,9556,10,,,,2829.22,0
26116090,11:22:00,11:22:00,9958,11,,,,3105.17,
26116090,11:23:52,11:23:52,2285,12,,,,3561.63,0
26116090,11:24:34,11:24:34,2286,13,,,,3691.77,0
26116090,11:25:16,11:25:16,2287,14,,,,3864.76,0
26116090,11:26:20,11:26:20,2288,15,,,,4041.35,0
26116090,11:27:27,11:27:27,10739,16,,,,4237.28,0
26116090,11:29:17,11:29:17,4166,17,,,,4646.34,0
26116090,11:29:52,11:29:52,4167,18,,,,4798.49,0
26116090,11:31:00,11:31:00,10741,19,,,,5075.33,
26116090,11:31:18,11:31:18,4169,20,,,,5154.8,0
26116090,11:31:36,11:31:36,4170,21,,,,5231.36,0
26116090,11:34:44,11:34:44,4172,22,,,,6010.51,0
26116090,11:36:00,11:36:00,7848,23,,1,,6243.71,
26856010,08:40:00,08:40:00,8651,1,,,1,0,
26856010,08:40:57,08:40:57,715,2,,,,227.41,0
26856010,08:42:10,08:42:10,716,3,,,,500.44,0
26856010,08:43:25,08:43:25,717,4,,,,814.31,0
26856010,08:44:44,08:44:44,718,5,,,,1158.34,0
26856010,08:46:00,08:46:00,719,6,,,,1454.24,
26856010,08:47:24,08:47:24,8922,7,,,,1926.18,0
26856010,08:48:40,08:48:40,10130,8,,,,2337.04,0
26856010,08:49:55,08:49:55,721,9,,,,2688.95,0
26856010,08:50:17,08:50:17,9556,10,,,,2829.22,0
26856010,08:51:00,08:51:00,9958,11,,,,3105.17,
26856010,08:52:40,08:52:40,2285,12,,,,3561.63,0
26856010,08:53:17,08:53:17,2286,13,,,,3691.77,0
26856010,08:53:54,08:53:54,2287,14,,,,3864.76,0
26856010,08:54:51,08:54:51,2288,15,,,,4041.35,0
26856010,08:55:51,08:55:51,10739,16,,,,4237.28,0
26856010,08:57:28,08:57:28,4166,17,,,,4646.34,0
26856010,08:58:00,08:58:00,4167,18,,,,4798.49,0
26856010,08:59:00,08:59:00,10741,19,,,,5075.33,
26856010,08:59:14,08:59:14,4169,20,,,,5154.8,0
26856010,08:59:29,08:59:29,4170,21,,,,5231.36,0
26856010,09:01:59,09:01:59,4172,22,,,,6010.51,0
26856010,09:03:00,09:03:00,7848,23,,1,,6243.71,
26856080,08:40:00,08:40:00,8651,1,,,1,0,
26856080,08:40:57,08:40:57,715,2,,,,227.41,0
26856080,08:42:10,08:42:10,716,3,,,,500.44,0
26856080,08:43:25,08:43:25,717,4,,,,814.31,0
26856080,08:44:44,08:44:44,718,5,,,,1158.34,0
26856080,08:46:00,08:46:00,719,6,,,,1454.24,
26856080,08:47:24,08:47:24,8922,7,,,,1926.18,0
26856080,08:48:40,08:48:40,10130,8,,,,2337.04,0
26856080,08:49:55,08:49:55,721,9,,,,2688.95,0
26856080,08:50:17,08:50:17,9556,10,,,,2829.22,0
26856080,08:51:00,08:51:00,9958,11,,,,3105.17,
26856080,08:52:40,08:52:40,2285,12,,,,3561.63,0
26856080,08:53:17,08:53:17,2286,13,,,,3691.77,0
26856080,08:53:54,08:53:54,2287,14,,,,3864.76,0
26856080,08:54:51,08:54:51,2288,15,,,,4041.35,0
26856080,08:55:51,08:55:51,10739,16,,,,4237.28,0
26856080,08:57:28,08:57:28,4166,17,,,,4646.34,0
26856080,08:58:00,08:58:00,4167,18,,,,4798.49,0
26856080,08:59:00,08:59:00,10741,19,,,,5075.33,
26856080,08:59:14,08:59:14,4169,20,,,,5154.8,0
26856080,08:59:29,08:59:29,4170,21,,,,5231.36,0
26856080,09:01:59,09:01:59,4172,22,,,,6010.51,0
26856080,09:03:00,09:03:00,7848,23,,1,,6243.71,
27442110,11:00:00,11:00:00,8651,1,,,1,0,
27442110,11:01:07,11:01:07,715,2,,,,227.41,0
27442110,11:02:31,11:02:31,716,3,,,,500.44,0
27442110,11:04:00,11:04:00,717,4,,,,814.31,0
27442110,11:05:31,11:05:31,718,5,,,,1158.34,0
27442110,11:07:00,11:07:00,719,6,,,,1454.24,
27442110,11:08:24,11:08:24,8922,7,,,,1926.18,0
27442110,11:09:40,11:09:40,10130,8,,,,2337.04,0
27442110,11:10:55,11:10:55,721,9,,,,2688.95,0
27442110,11:11:17,11:11:17,9556,10,,,,2829.22,0
27442110,11:12:00,11:12:00,9958,11,,,,3105.17,
27442110,11:13:52,11:13:52,2285,12,,,,3561.63,0
27442110,11:14:34,11:14:34,2286,13,,,,3691.77,0
27442110,11:15:16,11:15:16,2287,14,,,,3864.76,0
27442110,11:16:20,11:16:20,2288,15,,,,4041.35,0
27442110,11:17:27,11:17:27,10739,16,,,,4237.28,0
27442110,11:19:17,11:19:17,4166,17,,,,4646.34,0
27442110,11:19:52,11:19:52,4167,18,,,,4798.49,0
27442110,11:21:00,11:21:00,10741,19,,,,5075.33,
27442110,11:21:18,11:21:18,4169,20,,,,5154.8,0
27442110,11:21:36,11:21:36,4170,21,,,,5231.36,0
27442110,11:24:44,11:24:44,4172,22,,,,6010.51,0
27442110,11:26:00,11:26:00,7848,23,,1,,6243.71,
28547010,09:10:00,09:10:00,8651,1,,,1,0,
28547010,09:10:57,09:10:57,715,2,,,,227.41,0
28547010,09:12:10,09:12:10,716,3,,,,500.44,0
28547010,09:13:25,09:13:25,717,4,,,,814.31,0
28547010,09:14:44,09:14:44,718,5,,,,1158.34,0
28547010,09:16:00,09:16:00,719,6,,,,1454.24,
28547010,09:17:24,09:17:24,8922,7,,,,1926.18,0
28547010,09:18:40,09:18:40,10130,8,,,,2337.04,0
28547010,09:19:55,09:19:55,721,9,,,,2688.95,0
28547010,09:20:17,09:20:17,9556,10,,,,2829.22,0
28547010,09:21:00,09:21:00,9958,11,,,,3105.17,
28547010,09:22:40,09:22:40,2285,12,,,,3561.63,0
28547010,09:23:17,09:23:17,2286,13,,,,3691.77,0
28547010,09:23:54,09:23:54,2287,14,,,,3864.76,0
28547010,09:24:51,09:24:51,2288,15,,,,4041.35,0
28547010,09:25:51,09:25:51,10739,16,,,,4237.28,0
28547010,09:27:28,09:27:28,4166,17,,,,4646.34,0
28547010,09:28:00,09:28:00,4167,18,,,,4798.49,0
28547010,09:29:00,09:29:00,10741,19,,,,5075.33,
28547010,09:29:14,09:29:14,4169,20,,,,5154.8,0
28547010,09:29:29,09:29:29,4170,21,,,,5231.36,0
28547010,09:31:59,09:31:59,4172,22,,,,6010.51,0
28547010,09:33:00,09:33:00,7848,23,,1,,6243.71,
28547080,09:10:00,09:10:00,8651,1,,,1,0,
28547080,09:10:57,09:10:57,715,2,,,,227.41,0
28547080,09:12:10,09:12:10,716,3,,,,500.44,0
28547080,09:13:25,09:13:25,717,4,,,,814.31,0
28547080,09:14:44,09:14:44,718,5,,,,1158.34,0
28547080,09:16:00,09:16:00,719,6,,,,1454.24,
28547080,09:17:24,09:17:24,8922,7,,,,1926.18,0
28547080,09:18:40,09:18:40,10130,8,,,,2337.04,0
28547080,09:19:55,09:19:55,721,9,,,,2688.95,0
28547080,09:20:17,09:20:17,9556,10,,,,2829.22,0
28547080,09:21:00,09:21:00,9958,11,,,,3105.17,
28547080,09:22:40,09:22:40,2285,12,,,,3561.63,0
28547080,09:23:17,09:23:17,2286,13,,,,3691.77,0
28547080,09:23:54,09:23:54,2287,14,,,,3864.76,0
28547080,09:24:51,09:24:51,2288,15,,,,4041.35,0
28547080,09:25:51,09:25:51,10739,16,,,,4237.28,0
28547080,09:27:28,09:27:28,4166,17,,,,4646.34,0
28547080,09:28:00,09:28:00,4167,18,,,,4798.49,0
28547080,09:29:00,09:29:00,10741,19,,,,5075.33,
28547080,09:29:14,09:29:14,4169,20,,,,5154.8,0
28547080,09:29:29,09:29:29,4170,21,,,,5231.36,0
28547080,09:31:59,09:31:59,4172,22,,,,6010.51,0
28547080,09:33:00,09:33:00,7848,23,,1,,6243.71,
29192070,16:30:00,16:30:00,8651,1,,,1,0,
29192070,16:31:07,16:31:07,715,2,,,,227.41,0
29192070,16:32:31,16:32:31,716,3,,,,500.44,0
29192070,16:34:00,16:34:00,717,4,,,,814.31,0
29192070,16:35:31,16:35:31,718,5,,,,1158.34,0
29192070,16:37:00,16:37:00,719,6,,,,1454.24,
29192070,16:37:52,16:37:52,10766,7,,,,1725.54,0
29192070,16:38:27,16:38:27,8922,8,,,,1926.18,0
29192070,16:39:42,16:39:42,10130,9,,,,2337.04,0
29192070,16:40:56,16:40:56,721,10,,,,2688.95,0
29192070,16:41:18,16:41:18,9556,11,,,,2829.22,0
29192070,16:42:00,16:42:00,9958,12,,,,3105.17,
29192070,16:43:52,16:43:52,2285,13,,,,3561.63,0
29192070,16:44:34,16:44:34,2286,14,,,,3691.77,0
29192070,16:45:16,16:45:16,2287,15,,,,3864.76,0
29192070,16:46:20,16:46:20,2288,16,,,,4041.35,0
29192070,16:47:27,16:47:27,10739,17,,,,4237.28,0
29192070,16:49:17,16:49:17,4166,18,,,,4646.34,0
29192070,16:49:52,16:49:52,4167,19,,,,4798.49,0
29192070,16:51:00,16:51:00,10741,20,,,,5075.33,
29192070,16:51:18,16:51:18,4169,21,,,,5154.8,0
29192070,16:51:36,16:51:36,4170,22,,,,5231.36,0
29192070,16:54:44,16:54:44,4172,23,,,,6010.51,0
29192070,16:56:00,16:56:00,7848,24,,1,,6243.71,
29913090,13:40:00,13:40:00,8651,1,,,1,0,
29913090,13:41:07,13:41:07,715,2,,,,227.41,0
29913090,13:42:31,13:42:31,716,3,,,,500.44,0
29913090,13:44:00,13:44:00,717,4,,,,814.31,0
29913090,13:45:31,13:45:31,718,5,,,,1158.34,0
29913090,13:47:00,13:47:00,719,6,,,,1454.24,
29913090,13:48:24,13:48:24,8922,7,,,,1926.18,0
29913090,13:49:40,13:49:40,10130,8,,,,2337.04,0
29913090,13:50:55,13:50:55,721,9,,,,2688.95,0
29913090,13:51:17,13:51:17,9556,10,,,,2829.22,0
29913090,13:52:00,13:52:00,9958,11,,,,3105.17,
29913090,13:53:52,13:53:52,2285,12,,,,3561.63,0
29913090,13:54:34,13:54:34,2286,13,,,,3691.77,0
29913090,13:55:16,13:55:16,2287,14,,,,3864.76,0
29913090,13:56:20,13:56:20,2288,15,,,,4041.35,0
29913090,13:57:27,13:57:27,10739,16,,,,4237.28,0
29913090,13:59:17,13:59:17,4166,17,,,,4646.34,0
29913090,13:59:52,13:59:52,4167,18,,,,4798.49,0
29913090,14:01:00,14:01:00,10741,19,,,,5075.33,
29913090,14:01:18,14:01:18,4169,20,,,,5154.8,0
29913090,14:01:36,14:01:36,4170,21,,,,5231.36,0
29913090,14:04:44,14:04:44,4172,22,,,,6010.51,0
29913090,14:06:00,14:06:00,7848,23,,1,,6243.71,
31383090,15:40:00,15:40:00,8651,1,,,1,0,
31383090,15:41:07,15:41:07,715,2,,,,227.41,0
31383090,15:42:31,15:42:31,716,3,,,,500.44,0
31383090,15:44:00,15:44:00,717,4,,,,814.31,0
31383090,15:45:31,15:45:31,718,5,,,,1158.34,0
31383090,15:47:00,15:47:00,719,6,,,,1454.24,
31383090,15:48:24,15:48:24,8922,7,,,,1926.18,0
31383090,15:49:40,15:49:40,10130,8,,,,2337.04,0
31383090,15:50:55,15:50:55,721,9,,,,2688.95,0
31383090,15:51:17,15:51:17,9556,10,,,,2829.22,0
31383090,15:52:00,15:52:00,9958,11,,,,3105.17,
31383090,15:53:52,15:53:52,2285,12,,,,3561.63,0
31383090,15:54:34,15:54:34,2286,13,,,,3691.77,0
31383090,15:55:16,15:55:16,2287,14,,,,3864.76,0
31383090,15:56:20,15:56:20,2288,15,,,,4041.35,0
31383090,15:57:27,15:57:27,10739,16,,,,4237.28,0
31383090,15:59:17,15:59:17,4166,17,,,,4646.34,0
31383090,15:59:52,15:59:52,4167,18,,,,4798.49,0
31383090,16:01:00,16:01:00,10741,19,,,,5075.33,
31383090,16:01:18,16:01:18,4169,20,,,,5154.8,0
31383090,16:01:36,16:01:36,4170,21,,,,5231.36,0
31383090,16:04:44,16:04:44,4172,22,,,,6010.51,0
31383090,16:06:00,16:06:00,7848,23,,1,,6243.71,
31504090,09:10:00,09:10:00,8651,1,,,1,0,
31504090,09:10:57,09:10:57,715,2,,,,227.41,0
31504090,09:12:10,09:12:10,716,3,,,,500.44,0
31504090,09:13:25,09:13:25,717,4,,,,814.31,0
31504090,09:14:44,09:14:44,718,5,,,,1158.34,0
31504090,09:16:00,09:16:00,719,6,,,,1454.24,
31504090,09:17:24,09:17:24,8922,7,,,,1926.18,0
31504090,09:18:40,09:18:40,10130,8,,,,2337.04,0
31504090,09:19:55,09:19:55,721,9,,,,2688.95,0
31504090,09:20:17,09:20:17,9556,10,,,,2829.22,0
31504090,09:21:00,09:21:00,9958,11,,,,3105.17,
31504090,09:22:40,09:22:40,2285,12,,,,3561.63,0
31504090,09:23:17,09:23:17,2286,13,,,,3691.77,0
31504090,09:23:54,09:23:54,2287,14,,,,3864.76,0
31504090,09:24:51,09:24:51,2288,15,,,,4041.35,0
31504090,09:25:51,09:25:51,10739,16,,,,4237.28,0
31504090,09:27:28,09:27:28,4166,17,,,,4646.34,0
31504090,09:28:00,09:28:00,4167,18,,,,4798.49,0
31504090,09:29:00,09:29:00,10741,19,,,,5075.33,
31504090,09:29:14,09:29:14,4169,20,,,,5154.8,0
31504090,09:29:29,09:29:29,4170,21,,,,5231.36,0
31504090,09:31:59,09:31:59,4172,22,,,,6010.51,0
31504090,09:33:00,09:33:00,7848,23,,1,,6243.71,
32207090,14:40:00,14:40:00,8651,1,,,1,0,
32207090,14:41:07,14:41:07,715,2,,,,227.41,0
32207090,14:42:31,14:42:31,716,3,,,,500.44,0
32207090,14:44:00,14:44:00,717,4,,,,814.31,0
32207090,14:45:31,14:45:31,718,5,,,,1158.34,0
32207090,14:47:00,14:47:00,719,6,,,,1454.24,
32207090,14:48:24,14:48:24,8922,7,,,,1926.18,0
32207090,14:49:40,14:49:40,10130,8,,,,2337.04,0
32207090,14:50:55,14:50:55,721,9,,,,2688.95,0
32207090,14:51:17,14:51:17,9556,10,,,,2829.22,0
32207090,14:52:00,14:52:00,9958,11,,,,3105.17,
32207090,14:53:52,14:53:52,2285,12,,,,3561.63,0
32207090,14:54:34,14:54:34,2286,13,,,,3691.77,0
32207090,14:55:16,14:55:16,2287,14,,,,3864.76,0
32207090,14:56:20,14:56:20,2288,15,,,,4041.35,0
32207090,14:57:27,14:57:27,10739,16,,,,4237.28,0
32207090,14:59:17,14:59:17,4166,17,,,,4646.34,0
32207090,14:59:52,14:59:52,4167,18,,,,4798.49,0
32207090,15:01:00,15:01:00,10741,19,,,,5075.33,
32207090,15:01:18,15:01:18,4169,20,,,,5154.8,0
32207090,15:01:36,15:01:36,4170,21,,,,5231.36,0
32207090,15:04:44,15:04:44,4172,22,,,,6010.51,0
32207090,15:06:00,15:06:00,7848,23,,1,,6243.71,
32222010,11:10:00,11:10:00,8651,1,,,1,0,
32222010,11:11:07,11:11:07,715,2,,,,227.41,0
32222010,11:12:31,11:12:31,716,3,,,,500.44,0
32222010,11:14:00,11:14:00,717,4,,,,814.31,0
32222010,11:15:31,11:15:31,718,5,,,,1158.34,0
32222010,11:17:00,11:17:00,719,6,,,,1454.24,
32222010,11:18:24,11:18:24,8922,7,,,,1926.18,0
32222010,11:19:40,11:19:40,10130,8,,,,2337.04,0
32222010,11:20:55,11:20:55,721,9,,,,2688.95,0
32222010,11:21:17,11:21:17,9556,10,,,,2829.22,0
32222010,11:22:00,11:22:00,9958,11,,,,3105.17,
32222010,11:23:52,11:23:52,2285,12,,,,3561.63,0
32222010,11:24:34,11:24:34,2286,13,,,,3691.77,0
32222010,11:25:16,11:25:16,2287,14,,,,3864.76,0
32222010,11:26:20,11:26:20,2288,15,,,,4041.35,0
32222010,11:27:27,11:27:27,10739,16,,,,4237.28,0
32222010,11:29:17,11:29:17,4166,17,,,,4646.34,0
32222010,11:29:52,11:29:52,4167,18,,,,4798.49,0
32222010,11:31:00,11:31:00,10741,19,,,,5075.33,
32222010,11:31:18,11:31:18,4169,20,,,,5154.8,0
32222010,11:31:36,11:31:36,4170,21,,,,5231.36,0
32222010,11:34:44,11:34:44,4172,22,,,,6010.51,0
32222010,11:36:00,11:36:00,7848,23,,1,,6243.71,
32222080,11:10:00,11:10:00,8651,1,,,1,0,
32222080,11:11:07,11:11:07,715,2,,,,227.41,0
32222080,11:12:31,11:12:31,716,3,,,,500.44,0
32222080,11:14:00,11:14:00,717,4,,,,814.31,0
32222080,11:15:31,11:15:31,718,5,,,,1158.34,0
32222080,11:17:00,11:17:00,719,6,,,,1454.24,
32222080,11:18:24,11:18:24,8922,7,,,,1926.18,0
32222080,11:19:40,11:19:40,10130,8,,,,2337.04,0
32222080,11:20:55,11:20:55,721,9,,,,2688.95,0
32222080,11:21:17,11:21:17,9556,10,,,,2829.22,0
32222080,11:22:00,11:22:00,9958,11,,,,3105.17,
32222080,11:23:52,11:23:52,2285,12,,,,3561.63,0
32222080,11:24:34,11:24:34,2286,13,,,,3691.77,0
32222080,11:25:16,11:25:16,2287,14,,,,3864.76,0
32222080,11:26:20,11:26:20,2288,15,,,,4041.35,0
32222080,11:27:27,11:27:27,10739,16,,,,4237.28,0
32222080,11:29:17,11:29:17,4166,17,,,,4646.34,0
32222080,11:29:52,11:29:52,4167,18,,,,4798.49,0
32222080,11:31:00,11:31:00,10741,19,,,,5075.33,
32222080,11:31:18,11:31:18,4169,20,,,,5154.8,0
32222080,11:31:36,11:31:36,4170,21,,,,5231.36,0
32222080,11:34:44,11:34:44,4172,22,,,,6010.51,0
32222080,11:36:00,11:36:00,7848,23,,1,,6243.71,
33611070,15:30:00,15:30:00,8651,1,,,1,0,
33611070,15:31:07,15:31:07,715,2,,,,227.41,0
33611070,15:32:31,15:32:31,716,3,,,,500.44,0
33611070,15:34:00,15:34:00,717,4,,,,814.31,0
33611070,15:35:31,15:35:31,718,5,,,,1158.34,0
33611070,15:37:00,15:37:00,719,6,,,,1454.24,
33611070,15:37:52,15:37:52,10766,7,,,,1725.54,0
33611070,15:38:27,15:38:27,8922,8,,,,1926.18,0
33611070,15:39:42,15:39:42,10130,9,,,,2337.04,0
33611070,15:40:56,15:40:56,721,10,,,,2688.95,0
33611070,15:41:18,15:41:18,9556,11,,,,2829.22,0
33611070,15:42:00,15:42:00,9958,12,,,,3105.17,
33611070,15:43:52,15:43:52,2285,13,,,,3561.63,0
33611070,15:44:34,15:44:34,2286,14,,,,3691.77,0
33611070,15:45:16,15:45:16,2287,15,,,,3864.76,0
33611070,15:46:20,15:46:20,2288,16,,,,4041.35,0
33611070,15:47:27,15:47:27,10739,17,,,,4237.28,0
33611070,15:49:17,15:49:17,4166,18,,,,4646.34,0
33611070,15:49:52,15:49:52,4167,19,,,,4798.49,0
33611070,15:51:00,15:51:00,10741,20,,,,5075.33,
33611070,15:51:18,15:51:18,4169,21,,,,5154.8,0
33611070,15:51:36,15:51:36,4170,22,,,,5231.36,0
33611070,15:54:44,15:54:44,4172,23,,,,6010.51,0
33611070,15:56:00,15:56:00,7848,24,,1,,6243.71,
3370110,15:30:00,15:30:00,8651,1,,,1,0,
3370110,15:31:07,15:31:07,715,2,,,,227.41,0
3370110,15:32:31,15:32:31,716,3,,,,500.44,0
3370110,15:34:00,15:34:00,717,4,,,,814.31,0
3370110,15:35:31,15:35:31,718,5,,,,1158.34,0
3370110,15:37:00,15:37:00,719,6,,,,1454.24,
3370110,15:38:24,15:38:24,8922,7,,,,1926.18,0
3370110,15:39:40,15:39:40,10130,8,,,,2337.04,0
3370110,15:40:55,15:40:55,721,9,,,,2688.95,0
3370110,15:41:17,15:41:17,9556,10,,,,2829.22,0
3370110,15:42:00,15:42:00,9958,11,,,,3105.17,
3370110,15:43:52,15:43:52,2285,12,,,,3561.63,0
3370110,15:44:34,15:44:34,2286,13,,,,3691.77,0
3370110,15:45:16,15:45:16,2287,14,,,,3864.76,0
3370110,15:46:20,15:46:20,2288,15,,,,4041.35,0
3370110,15:47:27,15:47:27,10739,16,,,,4237.28,0
3370110,15:49:17,15:49:17,4166,17,,,,4646.34,0
3370110,15:49:52,15:49:52,4167,18,,,,4798.49,0
3370110,15:51:00,15:51:00,10741,19,,,,5075.33,
3370110,15:51:18,15:51:18,4169,20,,,,5154.8,0
3370110,15:51:36,15:51:36,4170,21,,,,5231.36,0
3370110,15:54:44,15:54:44,4172,22,,,,6010.51,0
3370110,15:56:00,15:56:00,7848,23,,1,,6243.71,
34047090,10:40:00,10:40:00,8651,1,,,1,0,
34047090,10:41:07,10:41:07,715,2,,,,227.41,0
34047090,10:42:31,10:42:31,716,3,,,,500.44,0
34047090,10:44:00,10:44:00,717,4,,,,814.31,0
34047090,10:45:31,10:45:31,718,5,,,,1158.34,0
34047090,10:47:00,10:47:00,719,6,,,,1454.24,
34047090,10:48:24,10:48:24,8922,7,,,,1926.18,0
34047090,10:49:40,10:49:40,10130,8,,,,2337.04,0
34047090,10:50:55,10:50:55,721,9,,,,2688.95,0
34047090,10:51:17,10:51:17,9556,10,,,,2829.22,0
34047090,10:52:00,10:52:00,9958,11,,,,3105.17,
34047090,10:53:52,10:53:52,2285,12,,,,3561.63,0
34047090,10:54:34,10:54:34,2286,13,,,,3691.77,0
34047090,10:55:16,10:55:16,2287,14,,,,3864.76,0
34047090,10:56:20,10:56:20,2288,15,,,,4041.35,0
34047090,10:57:27,10:57:27,10739,16,,,,4237.28,0
34047090,10:59:17,10:59:17,4166,17,,,,4646.34,0
34047090,10:59:52,10:59:52,4167,18,,,,4798.49,0
34047090,11:01:00,11:01:00,10741,19,,,,5075.33,
34047090,11:01:18,11:01:18,4169,20,,,,5154.8,0
34047090,11:01:36,11:01:36,4170,21,,,,5231.36,0
34047090,11:04:44,11:04:44,4172,22,,,,6010.51,0
34047090,11:06:00,11:06:00,7848,23,,1,,6243.71,
34053090,10:10:00,10:10:00,8651,1,,,1,0,
34053090,10:11:07,10:11:07,715,2,,,,227.41,0
34053090,10:12:31,10:12:31,716,3,,,,500.44,0
34053090,10:14:00,10:14:00,717,4,,,,814.31,0
34053090,10:15:31,10:15:31,718,5,,,,1158.34,0
34053090,10:17:00,10:17:00,719,6,,,,1454.24,
34053090,10:18:24,10:18:24,8922,7,,,,1926.18,0
34053090,10:19:40,10:19:40,10130,8,,,,2337.04,0
34053090,10:20:55,10:20:55,721,9,,,,2688.95,0
34053090,10:21:17,10:21:17,9556,10,,,,2829.22,0
34053090,10:22:00,10:22:00,9958,11,,,,3105.17,
34053090,10:23:52,10:23:52,2285,12,,,,3561.63,0
34053090,10:24:34,10:24:34,2286,13,,,,3691.77,0
34053090,10:25:16,10:25:16,2287,14,,,,3864.76,0
34053090,10:26:20,10:26:20,2288,15,,,,4041.35,0
34053090,10:27:27,10:27:27,10739,16,,,,4237.28,0
34053090,10:29:17,10:29:17,4166,17,,,,4646.34,0
34053090,10:29:52,10:29:52,4167,18,,,,4798.49,0
34053090,10:31:00,10:31:00,10741,19,,,,5075.33,
34053090,10:31:18,10:31:18,4169,20,,,,5154.8,0
34053090,10:31:36,10:31:36,4170,21,,,,5231.36,0
34053090,10:34:44,10:34:44,4172,22,,,,6010.51,0
34053090,10:36:00,10:36:00,7848,23,,1,,6243.71,
3443090,12:40:00,12:40:00,8651,1,,,1,0,
3443090,12:41:07,12:41:07,715,2,,,,227.41,0
3443090,12:42:31,12:42:31,716,3,,,,500.44,0
3443090,12:44:00,12:44:00,717,4,,,,814.31,0
3443090,12:45:31,12:45:31,718,5,,,,1158.34,0
3443090,12:47:00,12:47:00,719,6,,,,1454.24,
3443090,12:48:24,12:48:24,8922,7,,,,1926.18,0
3443090,12:49:40,12:49:40,10130,8,,,,2337.04,0
3443090,12:50:55,12:50:55,721,9,,,,2688.95,0
3443090,12:51:17,12:51:17,9556,10,,,,2829.22,0
3443090,12:52:00,12:52:00,9958,11,,,,3105.17,
3443090,12:53:52,12:53:52,2285,12,,,,3561.63,0
3443090,12:54:34,12:54:34,2286,13,,,,3691.77,0
3443090,12:55:16,12:55:16,2287,14,,,,3864.76,0
3443090,12:56:20,12:56:20,2288,15,,,,4041.35,0
3443090,12:57:27,12:57:27,10739,16,,,,4237.28,0
3443090,12:59:17,12:59:17,4166,17,,,,4646.34,0
3443090,12:59:52,12:59:52,4167,18,,,,4798.49,0
3443090,13:01:00,13:01:00,10741,19,,,,5075.33,
3443090,13:01:18,13:01:18,4169,20,,,,5154.8,0
3443090,13:01:36,13:01:36,4170,21,,,,5231.36,0
3443090,13:04:44,13:04:44,4172,22,,,,6010.51,0
3443090,13:06:00,13:06:00,7848,23,,1,,6243.71,
3462010,14:40:00,14:40:00,8651,1,,,1,0,
3462010,14:41:07,14:41:07,715,2,,,,227.41,0
3462010,14:42:31,14:42:31,716,3,,,,500.44,0
3462010,14:44:00,14:44:00,717,4,,,,814.31,0
3462010,14:45:31,14:45:31,718,5,,,,1158.34,0
3462010,14:47:00,14:47:00,719,6,,,,1454.24,
3462010,14:48:24,14:48:24,8922,7,,,,1926.18,0
3462010,14:49:40,14:49:40,10130,8,,,,2337.04,0
3462010,14:50:55,14:50:55,721,9,,,,2688.95,0
3462010,14:51:17,14:51:17,9556,10,,,,2829.22,0
3462010,14:52:00,14:52:00,9958,11,,,,3105.17,
3462010,14:53:52,14:53:52,2285,12,,,,3561.63,0
3462010,14:54:34,14:54:34,2286,13,,,,3691.77,0
3462010,14:55:16,14:55:16,2287,14,,,,3864.76,0
3462010,14:56:20,14:56:20,2288,15,,,,4041.35,0
3462010,14:57:27,14:57:27,10739,16,,,,4237.28,0
3462010,14:59:17,14:59:17,4166,17,,,,4646.34,0
3462010,14:59:52,14:59:52,4167,18,,,,4798.49,0
3462010,15:01:00,15:01:00,10741,19,,,,5075.33,
3462010,15:01:18,15:01:18,4169,20,,,,5154.8,0
3462010,15:01:36,15:01:36,4170,21,,,,5231.36,0
3462010,15:04:44,15:04:44,4172,22,,,,6010.51,0
3462010,15:06:00,15:06:00,7848,23,,1,,6243.71,
3462080,14:40:00,14:40:00,8651,1,,,1,0,
3462080,14:41:07,14:41:07,715,2,,,,227.41,0
3462080,14:42:31,14:42:31,716,3,,,,500.44,0
3462080,14:44:00,14:44:00,717,4,,,,814.31,0
3462080,14:45:31,14:45:31,718,5,,,,1158.34,0
3462080,14:47:00,14:47:00,719,6,,,,1454.24,
3462080,14:48:24,14:48:24,8922,7,,,,1926.18,0
3462080,14:49:40,14:49:40,10130,8,,,,2337.04,0
3462080,14:50:55,14:50:55,721,9,,,,2688.95,0
3462080,14:51:17,14:51:17,9556,10,,,,2829.22,0
3462080,14:52:00,14:52:00,9958,11,,,,3105.17,
3462080,14:53:52,14:53:52,2285,12,,,,3561.63,0
3462080,14:54:34,14:54:34,2286,13,,,,3691.77,0
3462080,14:55:16,14:55:16,2287,14,,,,3864.76,0
3462080,14:56:20,14:56:20,2288,15,,,,4041.35,0
3462080,14:57:27,14:57:27,10739,16,,,,4237.28,0
3462080,14:59:17,14:59:17,4166,17,,,,4646.34,0
3462080,14:59:52,14:59:52,4167,18,,,,4798.49,0
3462080,15:01:00,15:01:00,10741,19,,,,5075.33,
3462080,15:01:18,15:01:18,4169,20,,,,5154.8,0
3462080,15:01:36,15:01:36,4170,21,,,,5231.36,0
3462080,15:04:44,15:04:44,4172,22,,,,6010.51,0
3462080,15:06:00,15:06:00,7848,23,,1,,6243.71,
34893070,10:00:00,10:00:00,8651,1,,,1,0,
34893070,10:01:07,10:01:07,715,2,,,,227.41,0
34893070,10:02:31,10:02:31,716,3,,,,500.44,0
34893070,10:04:00,10:04:00,717,4,,,,814.31,0
34893070,10:05:31,10:05:31,718,5,,,,1158.34,0
34893070,10:07:00,10:07:00,719,6,,,,1454.24,
34893070,10:07:52,10:07:52,10766,7,,,,1725.54,0
34893070,10:08:27,10:08:27,8922,8,,,,1926.18,0
34893070,10:09:42,10:09:42,10130,9,,,,2337.04,0
34893070,10:10:56,10:10:56,721,10,,,,2688.95,0
34893070,10:11:18,10:11:18,9556,11,,,,2829.22,0
34893070,10:12:00,10:12:00,9958,12,,,,3105.17,
34893070,10:13:52,10:13:52,2285,13,,,,3561.63,0
34893070,10:14:34,10:14:34,2286,14,,,,3691.77,0
34893070,10:15:16,10:15:16,2287,15,,,,3864.76,0
34893070,10:16:20,10:16:20,2288,16,,,,4041.35,0
34893070,10:17:27,10:17:27,10739,17,,,,4237.28,0
34893070,10:19:17,10:19:17,4166,18,,,,4646.34,0
34893070,10:19:52,10:19:52,4167,19,,,,4798.49,0
34893070,10:21:00,10:21:00,10741,20,,,,5075.33,
34893070,10:21:18,10:21:18,4169,21,,,,5154.8,0
34893070,10:21:36,10:21:36,4170,22,,,,5231.36,0
34893070,10:24:44,10:24:44,4172,23,,,,6010.51,0
34893070,10:26:00,10:26:00,7848,24,,1,,6243.71,
35275090,13:10:00,13:10:00,8651,1,,,1,0,
35275090,13:11:07,13:11:07,715,2,,,,227.41,0
35275090,13:12:31,13:12:31,716,3,,,,500.44,0
35275090,13:14:00,13:14:00,717,4,,,,814.31,0
35275090,13:15:31,13:15:31,718,5,,,,1158.34,0
35275090,13:17:00,13:17:00,719,6,,,,1454.24,
35275090,13:18:24,13:18:24,8922,7,,,,1926.18,0
35275090,13:19:40,13:19:40,10130,8,,,,2337.04,0
35275090,13:20:55,13:20:55,721,9,,,,2688.95,0
35275090,13:21:17,13:21:17,9556,10,,,,2829.22,0
35275090,13:22:00,13:22:00,9958,11,,,,3105.17,
35275090,13:23:52,13:23:52,2285,12,,,,3561.63,0
35275090,13:24:34,13:24:34,2286,13,,,,3691.77,0
35275090,13:25:16,13:25:16,2287,14,,,,3864.76,0
35275090,13:26:20,13:26:20,2288,15,,,,4041.35,0
35275090,13:27:27,13:27:27,10739,16,,,,4237.28,0
35275090,13:29:17,13:29:17,4166,17,,,,4646.34,0
35275090,13:29:52,13:29:52,4167,18,,,,4798.49,0
35275090,13:31:00,13:31:00,10741,19,,,,5075.33,
35275090,13:31:18,13:31:18,4169,20,,,,5154.8,0
35275090,13:31:36,13:31:36,4170,21,,,,5231.36,0
35275090,13:34:44,13:34:44,4172,22,,,,6010.51,0
35275090,13:36:00,13:36:00,7848,23,,1,,6243.71,
36416110,13:00:00,13:00:00,8651,1,,,1,0,
36416110,13:01:07,13:01:07,715,2,,,,227.41,0
36416110,13:02:31,13:02:31,716,3,,,,500.44,0
36416110,13:04:00,13:04:00,717,4,,,,814.31,0
36416110,13:05:31,13:05:31,718,5,,,,1158.34,0
36416110,13:07:00,13:07:00,719,6,,,,1454.24,
36416110,13:08:24,13:08:24,8922,7,,,,1926.18,0
36416110,13:09:40,13:09:40,10130,8,,,,2337.04,0
36416110,13:10:55,13:10:55,721,9,,,,2688.95,0
36416110,13:11:17,13:11:17,9556,10,,,,2829.22,0
36416110,13:12:00,13:12:00,9958,11,,,,3105.17,
36416110,13:13:52,13:13:52,2285,12,,,,3561.63,0
36416110,13:14:34,13:14:34,2286,13,,,,3691.77,0
36416110,13:15:16,13:15:16,2287,14,,,,3864.76,0
36416110,13:16:20,13:16:20,2288,15,,,,4041.35,0
36416110,13:17:27,13:17:27,10739,16,,,,4237.28,0
36416110,13:19:17,13:19:17,4166,17,,,,4646.34,0
36416110,13:19:52,13:19:52,4167,18,,,,4798.49,0
36416110,13:21:00,13:21:00,10741,19,,,,5075.33,
36416110,13:21:18,13:21:18,4169,20,,,,5154.8,0
36416110,13:21:36,13:21:36,4170,21,,,,5231.36,0
36416110,13:24:44,13:24:44,4172,22,,,,6010.51,0
36416110,13:26:00,13:26:00,7848,23,,1,,6243.71,
3798110,11:30:00,11:30:00,8651,1,,,1,0,
3798110,11:31:07,11:31:07,715,2,,,,227.41,0
3798110,11:32:31,11:32:31,716,3,,,,500.44,0
3798110,11:34:00,11:34:00,717,4,,,,814.31,0
3798110,11:35:31,11:35:31,718,5,,,,1158.34,0
3798110,11:37:00,11:37:00,719,6,,,,1454.24,
3798110,11:38:24,11:38:24,8922,7,,,,1926.18,0
3798110,11:39:40,11:39:40,10130,8,,,,2337.04,0
3798110,11:40:55,11:40:55,721,9,,,,2688.95,0
3798110,11:41:17,11:41:17,9556,10,,,,2829.22,0
3798110,11:42:00,11:42:00,9958,11,,,,3105.17,
3798110,11:43:52,11:43:52,2285,12,,,,3561.63,0
3798110,11:44:34,11:44:34,2286,13,,,,3691.77,0
3798110,11:45:16,11:45:16,2287,14,,,,3864.76,0
3798110,11:46:20,11:46:20,2288,15,,,,4041.35,0
3798110,11:47:27,11:47:27,10739,16,,,,4237.28,0
3798110,11:49:17,11:49:17,4166,17,,,,4646.34,0
3798110,11:49:52,11:49:52,4167,18,,,,4798.49,0
3798110,11:51:00,11:51:00,10741,19,,,,5075.33,
3798110,11:51:18,11:51:18,4169,20,,,,5154.8,0
3798110,11:51:36,11:51:36,4170,21,,,,5231.36,0
3798110,11:54:44,11:54:44,4172,22,,,,6010.51,0
3798110,11:56:00,11:56:00,7848,23,,1,,6243.71,
4447070,10:30:00,10:30:00,8651,1,,,1,0,
4447070,10:31:07,10:31:07,715,2,,,,227.41,0
4447070,10:32:31,10:32:31,716,3,,,,500.44,0
4447070,10:34:00,10:34:00,717,4,,,,814.31,0
4447070,10:35:31,10:35:31,718,5,,,,1158.34,0
4447070,10:37:00,10:37:00,719,6,,,,1454.24,
4447070,10:37:52,10:37:52,10766,7,,,,1725.54,0
4447070,10:38:27,10:38:27,8922,8,,,,1926.18,0
4447070,10:39:42,10:39:42,10130,9,,,,2337.04,0
4447070,10:40:56,10:40:56,721,10,,,,2688.95,0
4447070,10:41:18,10:41:18,9556,11,,,,2829.22,0
4447070,10:42:00,10:42:00,9958,12,,,,3105.17,
4447070,10:43:52,10:43:52,2285,13,,,,3561.63,0
4447070,10:44:34,10:44:34,2286,14,,,,3691.77,0
4447070,10:45:16,10:45:16,2287,15,,,,3864.76,0
4447070,10:46:20,10:46:20,2288,16,,,,4041.35,0
4447070,10:47:27,10:47:27,10739,17,,,,4237.28,0
4447070,10:49:17,10:49:17,4166,18,,,,4646.34,0
4447070,10:49:52,10:49:52,4167,19,,,,4798.49,0
4447070,10:51:00,10:51:00,10741,20,,,,5075.33,
4447070,10:51:18,10:51:18,4169,21,,,,5154.8,0
4447070,10:51:36,10:51:36,4170,22,,,,5231.36,0
4447070,10:54:44,10:54:44,4172,23,,,,6010.51,0
4447070,10:56:00,10:56:00,7848,24,,1,,6243.71,
4747110,15:00:00,15:00:00,8651,1,,,1,0,
4747110,15:01:07,15:01:07,715,2,,,,227.41,0
4747110,15:02:31,15:02:31,716,3,,,,500.44,0
4747110,15:04:00,15:04:00,717,4,,,,814.31,0
4747110,15:05:31,15:05:31,718,5,,,,1158.34,0
4747110,15:07:00,15:07:00,719,6,,,,1454.24,
4747110,15:08:24,15:08:24,8922,7,,,,1926.18,0
4747110,15:09:40,15:09:40,10130,8,,,,2337.04,0
4747110,15:10:55,15:10:55,721,9,,,,2688.95,0
4747110,15:11:17,15:11:17,9556,10,,,,2829.22,0
4747110,15:12:00,15:12:00,9958,11,,,,3105.17,
4747110,15:13:52,15:13:52,2285,12,,,,3561.63,0
4747110,15:14:34,15:14:34,2286,13,,,,3691.77,0
4747110,15:15:16,15:15:16,2287,14,,,,3864.76,0
4747110,15:16:20,15:16:20,2288,15,,,,4041.35,0
4747110,15:17:27,15:17:27,10739,16,,,,4237.28,0
4747110,15:19:17,15:19:17,4166,17,,,,4646.34,0
4747110,15:19:52,15:19:52,4167,18,,,,4798.49,0
4747110,15:21:00,15:21:00,10741,19,,,,5075.33,
4747110,15:21:18,15:21:18,4169,20,,,,5154.8,0
4747110,15:21:36,15:21:36,4170,21,,,,5231.36,0
4747110,15:24:44,15:24:44,4172,22,,,,6010.51,0
4747110,15:26:00,15:26:00,7848,23,,1,,6243.71,
4899110,08:30:00,08:30:00,8651,1,,,1,0,
4899110,08:30:57,08:30:57,715,2,,,,227.41,0
4899110,08:32:10,08:32:10,716,3,,,,500.44,0
4899110,08:33:25,08:33:25,717,4,,,,814.31,0
4899110,08:34:44,08:34:44,718,5,,,,1158.34,0
4899110,08:36:00,08:36:00,719,6,,,,1454.24,
4899110,08:37:24,08:37:24,8922,7,,,,1926.18,0
4899110,08:38:40,08:38:40,10130,8,,,,2337.04,0
4899110,08:39:55,08:39:55,721,9,,,,2688.95,0
4899110,08:40:17,08:40:17,9556,10,,,,2829.22,0
4899110,08:41:00,08:41:00,9958,11,,,,3105.17,
4899110,08:42:40,08:42:40,2285,12,,,,3561.63,0
4899110,08:43:17,08:43:17,2286,13,,,,3691.77,0
4899110,08:43:54,08:43:54,2287,14,,,,3864.76,0
4899110,08:44:51,08:44:51,2288,15,,,,4041.35,0
4899110,08:45:51,08:45:51,10739,16,,,,4237.28,0
4899110,08:47:28,08:47:28,4166,17,,,,4646.34,0
4899110,08:48:00,08:48:00,4167,18,,,,4798.49,0
4899110,08:49:00,08:49:00,10741,19,,,,5075.33,
4899110,08:49:14,08:49:14,4169,20,,,,5154.8,0
4899110,08:49:29,08:49:29,4170,21,,,,5231.36,0
4899110,08:51:59,08:51:59,4172,22,,,,6010.51,0
4899110,08:53:00,08:53:00,7848,23,,1,,6243.71,
5271070,14:58:00,14:58:00,8651,1,,,1,0,
5271070,14:59:07,14:59:07,715,2,,,,227.41,0
5271070,15:00:31,15:00:31,716,3,,,,500.44,0
5271070,15:02:00,15:02:00,717,4,,,,814.31,0
5271070,15:03:31,15:03:31,718,5,,,,1158.34,0
5271070,15:05:00,15:05:00,719,6,,,,1454.24,
5271070,15:05:52,15:05:52,10766,7,,,,1725.54,0
5271070,15:06:27,15:06:27,8922,8,,,,1926.18,0
5271070,15:07:42,15:07:42,10130,9,,,,2337.04,0
5271070,15:08:56,15:08:56,721,10,,,,2688.95,0
5271070,15:09:18,15:09:18,9556,11,,,,2829.22,0
5271070,15:10:00,15:10:00,9958,12,,,,3105.17,
5271070,15:11:52,15:11:52,2285,13,,,,3561.63,0
5271070,15:12:34,15:12:34,2286,14,,,,3691.77,0
5271070,15:13:16,15:13:16,2287,15,,,,3864.76,0
5271070,15:14:20,15:14:20,2288,16,,,,4041.35,0
5271070,15:15:27,15:15:27,10739,17,,,,4237.28,0
5271070,15:17:17,15:17:17,4166,18,,,,4646.34,0
5271070,15:17:52,15:17:52,4167,19,,,,4798.49,0
5271070,15:19:00,15:19:00,10741,20,,,,5075.33,
5271070,15:19:18,15:19:18,4169,21,,,,5154.8,0
5271070,15:19:36,15:19:36,4170,22,,,,5231.36,0
5271070,15:22:44,15:22:44,4172,23,,,,6010.51,0
5271070,15:24:00,15:24:00,7848,24,,1,,6243.71,
5938010,09:40:00,09:40:00,8651,1,,,1,0,
5938010,09:40:57,09:40:57,715,2,,,,227.41,0
5938010,09:42:10,09:42:10,716,3,,,,500.44,0
5938010,09:43:25,09:43:25,717,4,,,,814.31,0
5938010,09:44:44,09:44:44,718,5,,,,1158.34,0
5938010,09:46:00,09:46:00,719,6,,,,1454.24,
5938010,09:47:24,09:47:24,8922,7,,,,1926.18,0
5938010,09:48:40,09:48:40,10130,8,,,,2337.04,0
5938010,09:49:55,09:49:55,721,9,,,,2688.95,0
5938010,09:50:17,09:50:17,9556,10,,,,2829.22,0
5938010,09:51:00,09:51:00,9958,11,,,,3105.17,
5938010,09:52:40,09:52:40,2285,12,,,,3561.63,0
5938010,09:53:17,09:53:17,2286,13,,,,3691.77,0
5938010,09:53:54,09:53:54,2287,14,,,,3864.76,0
5938010,09:54:51,09:54:51,2288,15,,,,4041.35,0
5938010,09:55:51,09:55:51,10739,16,,,,4237.28,0
5938010,09:57:28,09:57:28,4166,17,,,,4646.34,0
5938010,09:58:00,09:58:00,4167,18,,,,4798.49,0
5938010,09:59:00,09:59:00,10741,19,,,,5075.33,
5938010,09:59:14,09:59:14,4169,20,,,,5154.8,0
5938010,09:59:29,09:59:29,4170,21,,,,5231.36,0
5938010,10:01:59,10:01:59,4172,22,,,,6010.51,0
5938010,10:03:00,10:03:00,7848,23,,1,,6243.71,
5938080,09:40:00,09:40:00,8651,1,,,1,0,
5938080,09:40:57,09:40:57,715,2,,,,227.41,0
5938080,09:42:10,09:42:10,716,3,,,,500.44,0
5938080,09:43:25,09:43:25,717,4,,,,814.31,0
5938080,09:44:44,09:44:44,718,5,,,,1158.34,0
5938080,09:46:00,09:46:00,719,6,,,,1454.24,
5938080,09:47:24,09:47:24,8922,7,,,,1926.18,0
5938080,09:48:40,09:48:40,10130,8,,,,2337.04,0
5938080,09:49:55,09:49:55,721,9,,,,2688.95,0
5938080,09:50:17,09:50:17,9556,10,,,,2829.22,0
5938080,09:51:00,09:51:00,9958,11,,,,3105.17,
5938080,09:52:40,09:52:40,2285,12,,,,3561.63,0
5938080,09:53:17,09:53:17,2286,13,,,,3691.77,0
5938080,09:53:54,09:53:54,2287,14,,,,3864.76,0
5938080,09:54:51,09:54:51,2288,15,,,,4041.35,0
5938080,09:55:51,09:55:51,10739,16,,,,4237.28,0
5938080,09:57:28,09:57:28,4166,17,,,,4646.34,0
5938080,09:58:00,09:58:00,4167,18,,,,4798.49,0
5938080,09:59:00,09:59:00,10741,19,,,,5075.33,
5938080,09:59:14,09:59:14,4169,20,,,,5154.8,0
5938080,09:59:29,09:59:29,4170,21,,,,5231.36,0
5938080,10:01:59,10:01:59,4172,22,,,,6010.51,0
5938080,10:03:00,10:03:00,7848,23,,1,,6243.71,
6848110,14:00:00,14:00:00,8651,1,,,1,0,
6848110,14:01:07,14:01:07,715,2,,,,227.41,0
6848110,14:02:31,14:02:31,716,3,,,,500.44,0
6848110,14:04:00,14:04:00,717,4,,,,814.31,0
6848110,14:05:31,14:05:31,718,5,,,,1158.34,0
6848110,14:07:00,14:07:00,719,6,,,,1454.24,
6848110,14:08:24,14:08:24,8922,7,,,,1926.18,0
6848110,14:09:40,14:09:40,10130,8,,,,2337.04,0
6848110,14:10:55,14:10:55,721,9,,,,2688.95,0
6848110,14:11:17,14:11:17,9556,10,,,,2829.22,0
6848110,14:12:00,14:12:00,9958,11,,,,3105.17,
6848110,14:13:52,14:13:52,2285,12,,,,3561.63,0
6848110,14:14:34,14:14:34,2286,13,,,,3691.77,0
6848110,14:15:16,14:15:16,2287,14,,,,3864.76,0
6848110,14:16:20,14:16:20,2288,15,,,,4041.35,0
6848110,14:17:27,14:17:27,10739,16,,,,4237.28,0
6848110,14:19:17,14:19:17,4166,17,,,,4646.34,0
6848110,14:19:52,14:19:52,4167,18,,,,4798.49,0
6848110,14:21:00,14:21:00,10741,19,,,,5075.33,
6848110,14:21:18,14:21:18,4169,20,,,,5154.8,0
6848110,14:21:36,14:21:36,4170,21,,,,5231.36,0
6848110,14:24:44,14:24:44,4172,22,,,,6010.51,0
6848110,14:26:00,14:26:00,7848,23,,1,,6243.71,
8355090,12:10:00,12:10:00,8651,1,,,1,0,
8355090,12:11:07,12:11:07,715,2,,,,227.41,0
8355090,12:12:31,12:12:31,716,3,,,,500.44,0
8355090,12:14:00,12:14:00,717,4,,,,814.31,0
8355090,12:15:31,12:15:31,718,5,,,,1158.34,0
8355090,12:17:00,12:17:00,719,6,,,,1454.24,
8355090,12:18:24,12:18:24,8922,7,,,,1926.18,0
8355090,12:19:40,12:19:40,10130,8,,,,2337.04,0
8355090,12:20:55,12:20:55,721,9,,,,2688.95,0
8355090,12:21:17,12:21:17,9556,10,,,,2829.22,0
8355090,12:22:00,12:22:00,9958,11,,,,3105.17,
8355090,12:23:52,12:23:52,2285,12,,,,3561.63,0
8355090,12:24:34,12:24:34,2286,13,,,,3691.77,0
8355090,12:25:16,12:25:16,2287,14,,,,3864.76,0
8355090,12:26:20,12:26:20,2288,15,,,,4041.35,0
8355090,12:27:27,12:27:27,10739,16,,,,4237.28,0
8355090,12:29:17,12:29:17,4166,17,,,,4646.34,0
8355090,12:29:52,12:29:52,4167,18,,,,4798.49,0
8355090,12:31:00,12:31:00,10741,19,,,,5075.33,
8355090,12:31:18,12:31:18,4169,20,,,,5154.8,0
8355090,12:31:36,12:31:36,4170,21,,,,5231.36,0
8355090,12:34:44,12:34:44,4172,22,,,,6010.51,0
8355090,12:36:00,12:36:00,7848,23,,1,,6243.71,
8499070,14:00:00,14:00:00,8651,1,,,1,0,
8499070,14:01:07,14:01:07,715,2,,,,227.41,0
8499070,14:02:31,14:02:31,716,3,,,,500.44,0
8499070,14:04:00,14:04:00,717,4,,,,814.31,0
8499070,14:05:31,14:05:31,718,5,,,,1158.34,0
8499070,14:07:00,14:07:00,719,6,,,,1454.24,
8499070,14:07:52,14:07:52,10766,7,,,,1725.54,0
8499070,14:08:27,14:08:27,8922,8,,,,1926.18,0
8499070,14:09:42,14:09:42,10130,9,,,,2337.04,0
8499070,14:10:56,14:10:56,721,10,,,,2688.95,0
8499070,14:11:18,14:11:18,9556,11,,,,2829.22,0
8499070,14:12:00,14:12:00,9958,12,,,,3105.17,
8499070,14:13:52,14:13:52,2285,13,,,,3561.63,0
8499070,14:14:34,14:14:34,2286,14,,,,3691.77,0
8499070,14:15:16,14:15:16,2287,15,,,,3864.76,0
8499070,14:16:20,14:16:20,2288,16,,,,4041.35,0
8499070,14:17:27,14:17:27,10739,17,,,,4237.28,0
8499070,14:19:17,14:19:17,4166,18,,,,4646.34,0
8499070,14:19:52,14:19:52,4167,19,,,,4798.49,0
8499070,14:21:00,14:21:00,10741,20,,,,5075.33,
8499070,14:21:18,14:21:18,4169,21,,,,5154.8,0
8499070,14:21:36,14:21:36,4170,22,,,,5231.36,0
8499070,14:24:44,14:24:44,4172,23,,,,6010.51,0
8499070,14:26:00,14:26:00,7848,24,,1,,6243.71,
87070,09:30:00,09:30:00,8651,1,,,1,0,
87070,09:30:57,09:30:57,715,2,,,,227.41,0
87070,09:32:10,09:32:10,716,3,,,,500.44,0
87070,09:33:25,09:33:25,717,4,,,,814.31,0
87070,09:34:44,09:34:44,718,5,,,,1158.34,0
87070,09:36:00,09:36:00,719,6,,,,1454.24,
87070,09:36:52,09:36:52,10766,7,,,,1725.54,0
87070,09:37:27,09:37:27,8922,8,,,,1926.18,0
87070,09:38:42,09:38:42,10130,9,,,,2337.04,0
87070,09:39:56,09:39:56,721,10,,,,2688.95,0
87070,09:40:18,09:40:18,9556,11,,,,2829.22,0
87070,09:41:00,09:41:00,9958,12,,,,3105.17,
87070,09:42:40,09:42:40,2285,13,,,,3561.63,0
87070,09:43:17,09:43:17,2286,14,,,,3691.77,0
87070,09:43:54,09:43:54,2287,15,,,,3864.76,0
87070,09:44:51,09:44:51,2288,16,,,,4041.35,0
87070,09:45:51,09:45:51,10739,17,,,,4237.28,0
87070,09:47:28,09:47:28,4166,18,,,,4646.34,0
87070,09:48:00,09:48:00,4167,19,,,,4798.49,0
87070,09:49:00,09:49:00,10741,20,,,,5075.33,
87070,09:49:14,09:49:14,4169,21,,,,5154.8,0
87070,09:49:29,09:49:29,4170,22,,,,5231.36,0
87070,09:51:59,09:51:59,4172,23,,,,6010.51,0
87070,09:53:00,09:53:00,7848,24,,1,,6243.71,
9185070,16:00:00,16:00:00,8651,1,,,1,0,
9185070,16:01:07,16:01:07,715,2,,,,227.41,0
9185070,16:02:31,16:02:31,716,3,,,,500.44,0
9185070,16:04:00,16:04:00,717,4,,,,814.31,0
9185070,16:05:31,16:05:31,718,5,,,,1158.34,0
9185070,16:07:00,16:07:00,719,6,,,,1454.24,
9185070,16:07:52,16:07:52,10766,7,,,,1725.54,0
9185070,16:08:27,16:08:27,8922,8,,,,1926.18,0
9185070,16:09:42,16:09:42,10130,9,,,,2337.04,0
9185070,16:10:56,16:10:56,721,10,,,,2688.95,0
9185070,16:11:18,16:11:18,9556,11,,,,2829.22,0
9185070,16:12:00,16:12:00,9958,12,,,,3105.17,
9185070,16:13:52,16:13:52,2285,13,,,,3561.63,0
9185070,16:14:34,16:14:34,2286,14,,,,3691.77,0
9185070,16:15:16,16:15:16,2287,15,,,,3864.76,0
9185070,16:16:20,16:16:20,2288,16,,,,4041.35,0
9185070,16:17:27,16:17:27,10739,17,,,,4237.28,0
9185070,16:19:17,16:19:17,4166,18,,,,4646.34,0
9185070,16:19:52,16:19:52,4167,19,,,,4798.49,0
9185070,16:21:00,16:21:00,10741,20,,,,5075.33,
9185070,16:21:18,16:21:18,4169,21,,,,5154.8,0
9185070,16:21:36,16:21:36,4170,22,,,,5231.36,0
9185070,16:24:44,16:24:44,4172,23,,,,6010.51,0
9185070,16:26:00,16:26:00,7848,24,,1,,6243.71,
33920090,22:16:00,22:16:00,719,1,,,1,0,
33920090,22:16:46,22:16:46,10766,2,,,,271.3,0
33920090,22:17:55,22:17:55,8922,3,,,,739.39,0
33920090,22:19:00,22:19:00,10130,4,,,,1150.25,0
33920090,22:20:04,22:20:04,721,5,,,,1502.17,0
33920090,22:20:23,22:20:23,9556,6,,,,1642.44,0
33920090,22:21:00,22:21:00,9958,7,,,,1918.39,
33920090,22:22:38,22:22:38,2285,8,,,,2374.83,0
33920090,22:23:14,22:23:14,2286,9,,,,2504.97,0
33920090,22:23:51,22:23:51,2287,10,,,,2677.96,0
33920090,22:24:47,22:24:47,2288,11,,,,2854.55,0
33920090,22:25:46,22:25:46,10739,12,,,,3050.48,0
33920090,22:27:24,22:27:24,4166,13,,,,3459.9,0
33920090,22:28:06,22:28:06,4167,14,,,,3611.82,0
33920090,22:29:00,22:29:00,10741,15,,1,,3889.65,
4289090,21:16:00,21:16:00,719,1,,,1,0,
4289090,21:16:46,21:16:46,10766,2,,,,271.3,0
4289090,21:17:55,21:17:55,8922,3,,,,739.39,0
4289090,21:19:00,21:19:00,10130,4,,,,1150.25,0
4289090,21:20:04,21:20:04,721,5,,,,1502.17,0
4289090,21:20:23,21:20:23,9556,6,,,,1642.44,0
4289090,21:21:00,21:21:00,9958,7,,,,1918.39,
4289090,21:22:38,21:22:38,2285,8,,,,2374.83,0
4289090,21:23:14,21:23:14,2286,9,,,,2504.97,0
4289090,21:23:51,21:23:51,2287,10,,,,2677.96,0
4289090,21:24:47,21:24:47,2288,11,,,,2854.55,0
4289090,21:25:46,21:25:46,10739,12,,,,3050.48,0
4289090,21:27:24,21:27:24,4166,13,,,,3459.9,0
4289090,21:28:06,21:28:06,4167,14,,,,3611.82,0
4289090,21:29:00,21:29:00,10741,15,,1,,3889.65,
10027020,12:32:00,12:32:00,8651,1,,,1,0,
10027020,12:32:57,12:32:57,715,2,,,,227.41,0
10027020,12:34:10,12:34:10,716,3,,,,500.44,0
10027020,12:35:25,12:35:25,717,4,,,,814.31,0
10027020,12:36:44,12:36:44,718,5,,,,1158.34,0
10027020,12:38:00,12:38:00,719,6,,,,1454.24,
10027020,12:38:44,12:38:44,10766,7,,,,1728.89,0
10027020,12:39:54,12:39:54,8922,8,,,,2196.98,0
10027020,12:41:00,12:41:00,10130,9,,,,2607.84,0
10027020,12:42:03,12:42:03,721,10,,,,2959.76,0
10027020,12:42:23,12:42:23,9556,11,,,,3100.03,0
10027020,12:43:00,12:43:00,9958,12,,,,3375.98,
10027020,12:44:38,12:44:38,2285,13,,,,3832.42,0
10027020,12:45:14,12:45:14,2286,14,,,,3962.56,0
10027020,12:45:51,12:45:51,2287,15,,,,4135.55,0
10027020,12:46:47,12:46:47,2288,16,,,,4312.14,0
10027020,12:47:46,12:47:46,10739,17,,,,4508.07,0
10027020,12:49:24,12:49:24,4166,18,,,,4917.49,0
10027020,12:50:06,12:50:06,4167,19,,,,5069.41,0
10027020,12:51:00,12:51:00,10741,20,,1,,5347.24,
10027030,12:32:00,12:32:00,8651,1,,,1,0,
10027030,12:32:57,12:32:57,715,2,,,,227.41,0
10027030,12:34:10,12:34:10,716,3,,,,500.44,0
10027030,12:35:25,12:35:25,717,4,,,,814.31,0
10027030,12:36:44,12:36:44,718,5,,,,1158.34,0
10027030,12:38:00,12:38:00,719,6,,,,1454.24,
10027030,12:38:44,12:38:44,10766,7,,,,1728.89,0
10027030,12:39:54,12:39:54,8922,8,,,,2196.98,0
10027030,12:41:00,12:41:00,10130,9,,,,2607.84,0
10027030,12:42:03,12:42:03,721,10,,,,2959.76,0
10027030,12:42:23,12:42:23,9556,11,,,,3100.03,0
10027030,12:43:00,12:43:00,9958,12,,,,3375.98,
10027030,12:44:38,12:44:38,2285,13,,,,3832.42,0
10027030,12:45:14,12:45:14,2286,14,,,,3962.56,0
10027030,12:45:51,12:45:51,2287,15,,,,4135.55,0
10027030,12:46:47,12:46:47,2288,16,,,,4312.14,0
10027030,12:47:46,12:47:46,10739,17,,,,4508.07,0
10027030,12:49:24,12:49:24,4166,18,,,,4917.49,0
10027030,12:50:06,12:50:06,4167,19,,,,5069.41,0
10027030,12:51:00,12:51:00,10741,20,,1,,5347.24,
10027040,12:32:00,12:32:00,8651,1,,,1,0,
10027040,12:32:57,12:32:57,715,2,,,,227.41,0
10027040,12:34:10,12:34:10,716,3,,,,500.44,0
10027040,12:35:25,12:35:25,717,4,,,,814.31,0
10027040,12:36:44,12:36:44,718,5,,,,1158.34,0
10027040,12:38:00,12:38:00,719,6,,,,1454.24,
10027040,12:38:44,12:38:44,10766,7,,,,1728.89,0
10027040,12:39:54,12:39:54,8922,8,,,,2196.98,0
10027040,12:41:00,12:41:00,10130,9,,,,2607.84,0
10027040,12:42:03,12:42:03,721,10,,,,2959.76,0
10027040,12:42:23,12:42:23,9556,11,,,,3100.03,0
10027040,12:43:00,12:43:00,9958,12,,,,3375.98,
10027040,12:44:38,12:44:38,2285,13,,,,3832.42,0
10027040,12:45:14,12:45:14,2286,14,,,,3962.56,0
10027040,12:45:51,12:45:51,2287,15,,,,4135.55,0
10027040,12:46:47,12:46:47,2288,16,,,,4312.14,0
10027040,12:47:46,12:47:46,10739,17,,,,4508.07,0
10027040,12:49:24,12:49:24,4166,18,,,,4917.49,0
10027040,12:50:06,12:50:06,4167,19,,,,5069.41,0
10027040,12:51:00,12:51:00,10741,20,,1,,5347.24,
10027050,12:32:00,12:32:00,8651,1,,,1,0,
10027050,12:32:57,12:32:57,715,2,,,,227.41,0
10027050,12:34:10,12:34:10,716,3,,,,500.44,0
10027050,12:35:25,12:35:25,717,4,,,,814.31,0
10027050,12:36:44,12:36:44,718,5,,,,1158.34,0
10027050,12:38:00,12:38:00,719,6,,,,1454.24,
10027050,12:38:44,12:38:44,10766,7,,,,1728.89,0
10027050,12:39:54,12:39:54,8922,8,,,,2196.98,0
10027050,12:41:00,12:41:00,10130,9,,,,2607.84,0
10027050,12:42:03,12:42:03,721,10,,,,2959.76,0
10027050,12:42:23,12:42:23,9556,11,,,,3100.03,0
10027050,12:43:00,12:43:00,9958,12,,,,3375.98,
10027050,12:44:38,12:44:38,2285,13,,,,3832.42,0
10027050,12:45:14,12:45:14,2286,14,,,,3962.56,0
10027050,12:45:51,12:45:51,2287,15,,,,4135.55,0
10027050,12:46:47,12:46:47,2288,16,,,,4312.14,0
10027050,12:47:46,12:47:46,10739,17,,,,4508.07,0
10027050,12:49:24,12:49:24,4166,18,,,,4917.49,0
10027050,12:50:06,12:50:06,4167,19,,,,5069.41,0
10027050,12:51:00,12:51:00,10741,20,,1,,5347.24,
10027060,12:32:00,12:32:00,8651,1,,,1,0,
10027060,12:32:57,12:32:57,715,2,,,,227.41,0
10027060,12:34:10,12:34:10,716,3,,,,500.44,0
10027060,12:35:25,12:35:25,717,4,,,,814.31,0
10027060,12:36:44,12:36:44,718,5,,,,1158.34,0
10027060,12:38:00,12:38:00,719,6,,,,1454.24,
10027060,12:38:44,12:38:44,10766,7,,,,1728.89,0
10027060,12:39:54,12:39:54,8922,8,,,,2196.98,0
10027060,12:41:00,12:41:00,10130,9,,,,2607.84,0
10027060,12:42:03,12:42:03,721,10,,,,2959.76,0
10027060,12:42:23,12:42:23,9556,11,,,,3100.03,0
10027060,12:43:00,12:43:00,9958,12,,,,3375.98,
10027060,12:44:38,12:44:38,2285,13,,,,3832.42,0
10027060,12:45:14,12:45:14,2286,14,,,,3962.56,0
10027060,12:45:51,12:45:51,2287,15,,,,4135.55,0
10027060,12:46:47,12:46:47,2288,16,,,,4312.14,0
10027060,12:47:46,12:47:46,10739,17,,,,4508.07,0
10027060,12:49:24,12:49:24,4166,18,,,,4917.49,0
10027060,12:50:06,12:50:06,4167,19,,,,5069.41,0
10027060,12:51:00,12:51:00,10741,20,,1,,5347.24,
10313070,24:06:00,24:06:00,719,1,,,1,0,
10313070,24:06:46,24:06:46,10766,2,,,,271.3,0
10313070,24:07:55,24:07:55,8922,3,,,,739.39,0
10313070,24:09:00,24:09:00,10130,4,,,,1150.25,0
10313070,24:10:04,24:10:04,721,5,,,,1502.17,0
10313070,24:10:23,24:10:23,9556,6,,,,1642.44,0
10313070,24:11:00,24:11:00,9958,7,,,,1918.39,
10313070,24:12:38,24:12:38,2285,8,,,,2374.83,0
10313070,24:13:14,24:13:14,2286,9,,,,2504.97,0
10313070,24:13:51,24:13:51,2287,10,,,,2677.96,0
10313070,24:14:47,24:14:47,2288,11,,,,2854.55,0
10313070,24:15:46,24:15:46,10739,12,,,,3050.48,0
10313070,24:17:24,24:17:24,4166,13,,,,3459.9,0
10313070,24:18:06,24:18:06,4167,14,,,,3611.82,0
10313070,24:19:00,24:19:00,10741,15,,1,,3889.65,
10482020,06:32:00,06:32:00,8651,1,,,1,0,
10482020,06:33:07,06:33:07,715,2,,,,227.41,0
10482020,06:34:31,06:34:31,716,3,,,,500.44,0
10482020,06:36:00,06:36:00,717,4,,,,814.31,0
10482020,06:37:31,06:37:31,718,5,,,,1158.34,0
10482020,06:39:00,06:39:00,719,6,,,,1454.24,
10482020,06:39:53,06:39:53,10766,7,,,,1728.89,0
10482020,06:41:17,06:41:17,8922,8,,,,2196.98,0
10482020,06:42:36,06:42:36,10130,9,,,,2607.84,0
10482020,06:43:52,06:43:52,721,10,,,,2959.76,0
10482020,06:44:15,06:44:15,9556,11,,,,3100.03,0
10482020,06:45:00,06:45:00,9958,12,,,,3375.98,
10482020,06:46:38,06:46:38,2285,13,,,,3832.42,0
10482020,06:47:14,06:47:14,2286,14,,,,3962.56,0
10482020,06:47:51,06:47:51,2287,15,,,,4135.55,0
10482020,06:48:47,06:48:47,2288,16,,,,4312.14,0
10482020,06:49:46,06:49:46,10739,17,,,,4508.07,0
10482020,06:51:24,06:51:24,4166,18,,,,4917.49,0
10482020,06:52:06,06:52:06,4167,19,,,,5069.41,0
10482020,06:53:00,06:53:00,10741,20,,1,,5347.24,
10482030,06:32:00,06:32:00,8651,1,,,1,0,
10482030,06:33:07,06:33:07,715,2,,,,227.41,0
10482030,06:34:31,06:34:31,716,3,,,,500.44,0
10482030,06:36:00,06:36:00,717,4,,,,814.31,0
10482030,06:37:31,06:37:31,718,5,,,,1158.34,0
10482030,06:39:00,06:39:00,719,6,,,,1454.24,
10482030,06:39:53,06:39:53,10766,7,,,,1728.89,0
10482030,06:41:17,06:41:17,8922,8,,,,2196.98,0
10482030,06:42:36,06:42:36,10130,9,,,,2607.84,0
10482030,06:43:52,06:43:52,721,10,,,,2959.76,0
10482030,06:44:15,06:44:15,9556,11,,,,3100.03,0
10482030,06:45:00,06:45:00,9958,12,,,,3375.98,
10482030,06:46:38,06:46:38,2285,13,,,,3832.42,0
10482030,06:47:14,06:47:14,2286,14,,,,3962.56,0
10482030,06:47:51,06:47:51,2287,15,,,,4135.55,0
10482030,06:48:47,06:48:47,2288,16,,,,4312.14,0
10482030,06:49:46,06:49:46,10739,17,,,,4508.07,0
10482030,06:51:24,06:51:24,4166,18,,,,4917.49,0
10482030,06:52:06,06:52:06,4167,19,,,,5069.41,0
10482030,06:53:00,06:53:00,10741,20,,1,,5347.24,
10482040,06:32:00,06:32:00,8651,1,,,1,0,
10482040,06:33:07,06:33:07,715,2,,,,227.41,0
10482040,06:34:31,06:34:31,716,3,,,,500.44,0
10482040,06:36:00,06:36:00,717,4,,,,814.31,0
10482040,06:37:31,06:37:31,718,5,,,,1158.34,0
10482040,06:39:00,06:39:00,719,6,,,,1454.24,
10482040,06:39:53,06:39:53,10766,7,,,,1728.89,0
10482040,06:41:17,06:41:17,8922,8,,,,2196.98,0
10482040,06:42:36,06:42:36,10130,9,,,,2607.84,0
10482040,06:43:52,06:43:52,721,10,,,,2959.76,0
10482040,06:44:15,06:44:15,9556,11,,,,3100.03,0
10482040,06:45:00,06:45:00,9958,12,,,,3375.98,
10482040,06:46:38,06:46:38,2285,13,,,,3832.42,0
10482040,06:47:14,06:47:14,2286,14,,,,3962.56,0
10482040,06:47:51,06:47:51,2287,15,,,,4135.55,0
10482040,06:48:47,06:48:47,2288,16,,,,4312.14,0
10482040,06:49:46,06:49:46,10739,17,,,,4508.07,0
10482040,06:51:24,06:51:24,4166,18,,,,4917.49,0
10482040,06:52:06,06:52:06,4167,19,,,,5069.41,0
10482040,06:53:00,06:53:00,10741,20,,1,,5347.24,
10482050,06:32:00,06:32:00,8651,1,,,1,0,
10482050,06:33:07,06:33:07,715,2,,,,227.41,0
10482050,06:34:31,06:34:31,716,3,,,,500.44,0
10482050,06:36:00,06:36:00,717,4,,,,814.31,0
10482050,06:37:31,06:37:31,718,5,,,,1158.34,0
10482050,06:39:00,06:39:00,719,6,,,,1454.24,
10482050,06:39:53,06:39:53,10766,7,,,,1728.89,0
10482050,06:41:17,06:41:17,8922,8,,,,2196.98,0
10482050,06:42:36,06:42:36,10130,9,,,,2607.84,0
10482050,06:43:52,06:43:52,721,10,,,,2959.76,0
10482050,06:44:15,06:44:15,9556,11,,,,3100.03,0
10482050,06:45:00,06:45:00,9958,12,,,,3375.98,
10482050,06:46:38,06:46:38,2285,13,,,,3832.42,0
10482050,06:47:14,06:47:14,2286,14,,,,3962.56,0
10482050,06:47:51,06:47:51,2287,15,,,,4135.55,0
10482050,06:48:47,06:48:47,2288,16,,,,4312.14,0
10482050,06:49:46,06:49:46,10739,17,,,,4508.07,0
10482050,06:51:24,06:51:24,4166,18,,,,4917.49,0
10482050,06:52:06,06:52:06,4167,19,,,,5069.41,0
10482050,06:53:00,06:53:00,10741,20,,1,,5347.24,
10482060,06:32:00,06:32:00,8651,1,,,1,0,
10482060,06:33:07,06:33:07,715,2,,,,227.41,0
10482060,06:34:31,06:34:31,716,3,,,,500.44,0
10482060,06:36:00,06:36:00,717,4,,,,814.31,0
10482060,06:37:31,06:37:31,718,5,,,,1158.34,0
10482060,06:39:00,06:39:00,719,6,,,,1454.24,
10482060,06:39:53,06:39:53,10766,7,,,,1728.89,0
10482060,06:41:17,06:41:17,8922,8,,,,2196.98,0
10482060,06:42:36,06:42:36,10130,9,,,,2607.84,0
10482060,06:43:52,06:43:52,721,10,,,,2959.76,0
10482060,06:44:15,06:44:15,9556,11,,,,3100.03,0
10482060,06:45:00,06:45:00,9958,12,,,,3375.98,
10482060,06:46:38,06:46:38,2285,13,,,,3832.42,0
10482060,06:47:14,06:47:14,2286,14,,,,3962.56,0
10482060,06:47:51,06:47:51,2287,15,,,,4135.55,0
10482060,06:48:47,06:48:47,2288,16,,,,4312.14,0
10482060,06:49:46,06:49:46,10739,17,,,,4508.07,0
10482060,06:51:24,06:51:24,4166,18,,,,4917.49,0
10482060,06:52:06,06:52:06,4167,19,,,,5069.41,0
10482060,06:53:00,06:53:00,10741,20,,1,,5347.24,
1071100,09:03:00,09:03:00,8651,1,,,1,0,
1071100,09:04:07,09:04:07,715,2,,,,227.41,0
1071100,09:05:31,09:05:31,716,3,,,,500.44,0
1071100,09:07:00,09:07:00,717,4,,,,814.31,0
1071100,09:08:31,09:08:31,718,5,,,,1158.34,0
1071100,09:10:00,09:10:00,719,6,,,,1454.24,
1071100,09:10:53,09:10:53,10766,7,,,,1728.89,0
1071100,09:12:17,09:12:17,8922,8,,,,2196.98,0
1071100,09:13:36,09:13:36,10130,9,,,,2607.84,0
1071100,09:14:52,09:14:52,721,10,,,,2959.76,0
1071100,09:15:15,09:15:15,9556,11,,,,3100.03,0
1071100,09:16:00,09:16:00,9958,12,,,,3375.98,
1071100,09:17:38,09:17:38,2285,13,,,,3832.42,0
1071100,09:18:14,09:18:14,2286,14,,,,3962.56,0
1071100,09:18:51,09:18:51,2287,15,,,,4135.55,0
1071100,09:19:47,09:19:47,2288,16,,,,4312.14,0
1071100,09:20:46,09:20:46,10739,17,,,,4508.07,0
1071100,09:22:24,09:22:24,4166,18,,,,4917.49,0
1071100,09:23:06,09:23:06,4167,19,,,,5069.41,0
1071100,09:24:00,09:24:00,10741,20,,1,,5347.24,
10999100,17:36:00,17:36:00,8651,1,,,1,0,
10999100,17:37:07,17:37:07,715,2,,,,227.41,0
10999100,17:38:31,17:38:31,716,3,,,,500.44,0
10999100,17:40:00,17:40:00,717,4,,,,814.31,0
10999100,17:41:31,17:41:31,718,5,,,,1158.34,0
10999100,17:43:00,17:43:00,719,6,,,,1454.24,
10999100,17:43:44,17:43:44,10766,7,,,,1728.89,0
10999100,17:44:54,17:44:54,8922,8,,,,2196.98,0
10999100,17:46:00,17:46:00,10130,9,,,,2607.84,0
10999100,17:47:03,17:47:03,721,10,,,,2959.76,0
10999100,17:47:23,17:47:23,9556,11,,,,3100.03,0
10999100,17:48:00,17:48:00,9958,12,,,,3375.98,
10999100,17:49:50,17:49:50,2285,13,,,,3832.42,0
10999100,17:50:31,17:50:31,2286,14,,,,3962.56,0
10999100,17:51:12,17:51:12,2287,15,,,,4135.55,0
10999100,17:52:15,17:52:15,2288,16,,,,4312.14,0
10999100,17:53:22,17:53:22,10739,17,,,,4508.07,0
10999100,17:55:12,17:55:12,4166,18,,,,4917.49,0
10999100,17:56:00,17:56:00,4167,19,,,,5069.41,0
10999100,17:57:00,17:57:00,10741,20,,1,,5347.24,
11001090,19:10:00,19:10:00,8651,1,,,1,0,
11001090,19:10:57,19:10:57,715,2,,,,227.41,0
11001090,19:12:10,19:12:10,716,3,,,,500.44,0
11001090,19:13:25,19:13:25,717,4,,,,814.31,0
11001090,19:14:44,19:14:44,718,5,,,,1158.34,0
11001090,19:16:00,19:16:00,719,6,,,,1454.24,
11001090,19:16:44,19:16:44,10766,7,,,,1728.89,0
11001090,19:17:54,19:17:54,8922,8,,,,2196.98,0
11001090,19:19:00,19:19:00,10130,9,,,,2607.84,0
11001090,19:20:03,19:20:03,721,10,,,,2959.76,0
11001090,19:20:23,19:20:23,9556,11,,,,3100.03,0
11001090,19:21:00,19:21:00,9958,12,,,,3375.98,
11001090,19:22:50,19:22:50,2285,13,,,,3832.42,0
11001090,19:23:31,19:23:31,2286,14,,,,3962.56,0
11001090,19:24:12,19:24:12,2287,15,,,,4135.55,0
11001090,19:25:15,19:25:15,2288,16,,,,4312.14,0
11001090,19:26:22,19:26:22,10739,17,,,,4508.07,0
11001090,19:28:12,19:28:12,4166,18,,,,4917.49,0
11001090,19:29:00,19:29:00,4167,19,,,,5069.41,0
11001090,19:30:00,19:30:00,10741,20,,1,,5347.24,
11557100,12:32:00,12:32:00,8651,1,,,1,0,
11557100,12:32:57,12:32:57,715,2,,,,227.41,0
11557100,12:34:10,12:34:10,716,3,,,,500.44,0
11557100,12:35:25,12:35:25,717,4,,,,814.31,0
11557100,12:36:44,12:36:44,718,5,,,,1158.34,0
11557100,12:38:00,12:38:00,719,6,,,,1454.24,
11557100,12:38:44,12:38:44,10766,7,,,,1728.89,0
11557100,12:39:54,12:39:54,8922,8,,,,2196.98,0
11557100,12:41:00,12:41:00,10130,9,,,,2607.84,0
11557100,12:42:03,12:42:03,721,10,,,,2959.76,0
11557100,12:42:23,12:42:23,9556,11,,,,3100.03,0
11557100,12:43:00,12:43:00,9958,12,,,,3375.98,
11557100,12:44:38,12:44:38,2285,13,,,,3832.42,0
11557100,12:45:14,12:45:14,2286,14,,,,3962.56,0
11557100,12:45:51,12:45:51,2287,15,,,,4135.55,0
11557100,12:46:47,12:46:47,2288,16,,,,4312.14,0
11557100,12:47:46,12:47:46,10739,17,,,,4508.07,0
11557100,12:49:24,12:49:24,4166,18,,,,4917.49,0
11557100,12:50:06,12:50:06,4167,19,,,,5069.41,0
11557100,12:51:00,12:51:00,10741,20,,1,,5347.24,
11992070,17:00:00,17:00:00,8651,1,,,1,0,
11992070,17:01:07,17:01:07,715,2,,,,227.41,0
11992070,17:02:31,17:02:31,716,3,,,,500.44,0
11992070,17:04:00,17:04:00,717,4,,,,814.31,0
11992070,17:05:31,17:05:31,718,5,,,,1158.34,0
11992070,17:07:00,17:07:00,719,6,,,,1454.24,
11992070,17:07:44,17:07:44,10766,7,,,,1728.89,0
11992070,17:08:54,17:08:54,8922,8,,,,2196.98,0
11992070,17:10:00,17:10:00,10130,9,,,,2607.84,0
11992070,17:11:03,17:11:03,721,10,,,,2959.76,0
11992070,17:11:23,17:11:23,9556,11,,,,3100.03,0
11992070,17:12:00,17:12:00,9958,12,,,,3375.98,
11992070,17:13:50,17:13:50,2285,13,,,,3832.42,0
11992070,17:14:31,17:14:31,2286,14,,,,3962.56,0
11992070,17:15:12,17:15:12,2287,15,,,,4135.55,0
11992070,17:16:15,17:16:15,2288,16,,,,4312.14,0
11992070,17:17:22,17:17:22,10739,17,,,,4508.07,0
11992070,17:19:12,17:19:12,4166,18,,,,4917.49,0
11992070,17:20:00,17:20:00,4167,19,,,,5069.41,0
11992070,17:21:00,17:21:00,10741,20,,1,,5347.24,
12309070,07:00:00,07:00:00,8651,1,,,1,0,
12309070,07:00:57,07:00:57,715,2,,,,227.41,0
12309070,07:02:10,07:02:10,716,3,,,,500.44,0
12309070,07:03:25,07:03:25,717,4,,,,814.31,0
12309070,07:04:44,07:04:44,718,5,,,,1158.34,0
12309070,07:06:00,07:06:00,719,6,,,,1454.24,
12309070,07:06:44,07:06:44,10766,7,,,,1728.89,0
12309070,07:07:54,07:07:54,8922,8,,,,2196.98,0
12309070,07:09:00,07:09:00,10130,9,,,,2607.84,0
12309070,07:10:03,07:10:03,721,10,,,,2959.76,0
12309070,07:10:23,07:10:23,9556,11,,,,3100.03,0
12309070,07:11:00,07:11:00,9958,12,,,,3375.98,
12309070,07:12:38,07:12:38,2285,13,,,,3832.42,0
12309070,07:13:14,07:13:14,2286,14,,,,3962.56,0
12309070,07:13:51,07:13:51,2287,15,,,,4135.55,0
12309070,07:14:47,07:14:47,2288,16,,,,4312.14,0
12309070,07:15:46,07:15:46,10739,17,,,,4508.07,0
12309070,07:17:24,07:17:24,4166,18,,,,4917.49,0
12309070,07:18:06,07:18:06,4167,19,,,,5069.41,0
12309070,07:19:00,07:19:00,10741,20,,1,,5347.24,
13090020,14:03:00,14:03:00,8651,1,,,1,0,
13090020,14:03:57,14:03:57,715,2,,,,227.41,0
13090020,14:05:10,14:05:10,716,3,,,,500.44,0
13090020,14:06:25,14:06:25,717,4,,,,814.31,0
13090020,14:07:44,14:07:44,718,5,,,,1158.34,0
13090020,14:09:00,14:09:00,719,6,,,,1454.24,
13090020,14:09:44,14:09:44,10766,7,,,,1728.89,0
13090020,14:10:54,14:10:54,8922,8,,,,2196.98,0
13090020,14:12:00,14:12:00,10130,9,,,,2607.84,0
13090020,14:13:03,14:13:03,721,10,,,,2959.76,0
13090020,14:13:23,14:13:23,9556,11,,,,3100.03,0
13090020,14:14:00,14:14:00,9958,12,,,,3375.98,
13090020,14:15:38,14:15:38,2285,13,,,,3832.42,0
13090020,14:16:14,14:16:14,2286,14,,,,3962.56,0
13090020,14:16:51,14:16:51,2287,15,,,,4135.55,0
13090020,14:17:47,14:17:47,2288,16,,,,4312.14,0
13090020,14:18:46,14:18:46,10739,17,,,,4508.07,0
13090020,14:20:24,14:20:24,4166,18,,,,4917.49,0
13090020,14:21:06,14:21:06,4167,19,,,,5069.41,0
13090020,14:22:00,14:22:00,10741,20,,1,,5347.24,
13090030,14:03:00,14:03:00,8651,1,,,1,0,
13090030,14:03:57,14:03:57,715,2,,,,227.41,0
13090030,14:05:10,14:05:10,716,3,,,,500.44,0
13090030,14:06:25,14:06:25,717,4,,,,814.31,0
13090030,14:07:44,14:07:44,718,5,,,,1158.34,0
13090030,14:09:00,14:09:00,719,6,,,,1454.24,
13090030,14:09:44,14:09:44,10766,7,,,,1728.89,0
13090030,14:10:54,14:10:54,8922,8,,,,2196.98,0
13090030,14:12:00,14:12:00,10130,9,,,,2607.84,0
13090030,14:13:03,14:13:03,721,10,,,,2959.76,0
13090030,14:13:23,14:13:23,9556,11,,,,3100.03,0
13090030,14:14:00,14:14:00,9958,12,,,,3375.98,
13090030,14:15:38,14:15:38,2285,13,,,,3832.42,0
13090030,14:16:14,14:16:14,2286,14,,,,3962.56,0
13090030,14:16:51,14:16:51,2287,15,,,,4135.55,0
13090030,14:17:47,14:17:47,2288,16,,,,4312.14,0
13090030,14:18:46,14:18:46,10739,17,,,,4508.07,0
13090030,14:20:24,14:20:24,4166,18,,,,4917.49,0
13090030,14:21:06,14:21:06,4167,19,,,,5069.41,0
13090030,14:22:00,14:22:00,10741,20,,1,,5347.24,
13090040,14:03:00,14:03:00,8651,1,,,1,0,
13090040,14:03:57,14:03:57,715,2,,,,227.41,0
13090040,14:05:10,14:05:10,716,3,,,,500.44,0
13090040,14:06:25,14:06:25,717,4,,,,814.31,0
13090040,14:07:44,14:07:44,718,5,,,,1158.34,0
13090040,14:09:00,14:09:00,719,6,,,,1454.24,
13090040,14:09:44,14:09:44,10766,7,,,,1728.89,0
13090040,14:10:54,14:10:54,8922,8,,,,2196.98,0
13090040,14:12:00,14:12:00,10130,9,,,,2607.84,0
13090040,14:13:03,14:13:03,721,10,,,,2959.76,0
13090040,14:13:23,14:13:23,9556,11,,,,3100.03,0
13090040,14:14:00,14:14:00,9958,12,,,,3375.98,
13090040,14:15:38,14:15:38,2285,13,,,,3832.42,0
13090040,14:16:14,14:16:14,2286,14,,,,3962.56,0
13090040,14:16:51,14:16:51,2287,15,,,,4135.55,0
13090040,14:17:47,14:17:47,2288,16,,,,4312.14,0
13090040,14:18:46,14:18:46,10739,17,,,,4508.07,0
13090040,14:20:24,14:20:24,4166,18,,,,4917.49,0
13090040,14:21:06,14:21:06,4167,19,,,,5069.41,0
13090040,14:22:00,14:22:00,10741,20,,1,,5347.24,
13090050,14:03:00,14:03:00,8651,1,,,1,0,
13090050,14:03:57,14:03:57,715,2,,,,227.41,0
13090050,14:05:10,14:05:10,716,3,,,,500.44,0
13090050,14:06:25,14:06:25,717,4,,,,814.31,0
13090050,14:07:44,14:07:44,718,5,,,,1158.34,0
13090050,14:09:00,14:09:00,719,6,,,,1454.24,
13090050,14:09:44,14:09:44,10766,7,,,,1728.89,0
13090050,14:10:54,14:10:54,8922,8,,,,2196.98,0
13090050,14:12:00,14:12:00,10130,9,,,,2607.84,0
13090050,14:13:03,14:13:03,721,10,,,,2959.76,0
13090050,14:13:23,14:13:23,9556,11,,,,3100.03,0
13090050,14:14:00,14:14:00,9958,12,,,,3375.98,
13090050,14:15:38,14:15:38,2285,13,,,,3832.42,0
13090050,14:16:14,14:16:14,2286,14,,,,3962.56,0
13090050,14:16:51,14:16:51,2287,15,,,,4135.55,0
13090050,14:17:47,14:17:47,2288,16,,,,4312.14,0
13090050,14:18:46,14:18:46,10739,17,,,,4508.07,0
13090050,14:20:24,14:20:24,4166,18,,,,4917.49,0
13090050,14:21:06,14:21:06,4167,19,,,,5069.41,0
13090050,14:22:00,14:22:00,10741,20,,1,,5347.24,
13090060,14:03:00,14:03:00,8651,1,,,1,0,
13090060,14:03:57,14:03:57,715,2,,,,227.41,0
13090060,14:05:10,14:05:10,716,3,,,,500.44,0
13090060,14:06:25,14:06:25,717,4,,,,814.31,0
13090060,14:07:44,14:07:44,718,5,,,,1158.34,0
13090060,14:09:00,14:09:00,719,6,,,,1454.24,
13090060,14:09:44,14:09:44,10766,7,,,,1728.89,0
13090060,14:10:54,14:10:54,8922,8,,,,2196.98,0
13090060,14:12:00,14:12:00,10130,9,,,,2607.84,0
13090060,14:13:03,14:13:03,721,10,,,,2959.76,0
13090060,14:13:23,14:13:23,9556,11,,,,3100.03,0
13090060,14:14:00,14:14:00,9958,12,,,,3375.98,
13090060,14:15:38,14:15:38,2285,13,,,,3832.42,0
13090060,14:16:14,14:16:14,2286,14,,,,3962.56,0
13090060,14:16:51,14:16:51,2287,15,,,,4135.55,0
13090060,14:17:47,14:17:47,2288,16,,,,4312.14,0
13090060,14:18:46,14:18:46,10739,17,,,,4508.07,0
13090060,14:20:24,14:20:24,4166,18,,,,4917.49,0
13090060,14:21:06,14:21:06,4167,19,,,,5069.41,0
13090060,14:22:00,14:22:00,10741,20,,1,,5347.24,
13164100,05:10:00,05:10:00,719,1,,,1,0,
13164100,05:10:46,05:10:46,10766,2,,,,271.3,0
13164100,05:11:55,05:11:55,8922,3,,,,739.39,0
13164100,05:13:00,05:13:00,10130,4,,,,1150.25,0
13164100,05:14:04,05:14:04,721,5,,,,1502.17,0
13164100,05:14:23,05:14:23,9556,6,,,,1642.44,0
13164100,05:15:00,05:15:00,9958,7,,,,1918.39,
13164100,05:16:25,05:16:25,2285,8,,,,2374.83,0
13164100,05:16:57,05:16:57,2286,9,,,,2504.97,0
13164100,05:17:29,05:17:29,2287,10,,,,2677.96,0
13164100,05:18:18,05:18:18,2288,11,,,,2854.55,0
13164100,05:19:10,05:19:10,10739,12,,,,3050.48,0
13164100,05:20:36,05:20:36,4166,13,,,,3459.9,0
13164100,05:21:13,05:21:13,4167,14,,,,3611.82,0
13164100,05:22:00,05:22:00,10741,15,,1,,3889.65,
13345020,07:02:00,07:02:00,8651,1,,,1,0,
13345020,07:03:07,07:03:07,715,2,,,,227.41,0
13345020,07:04:31,07:04:31,716,3,,,,500.44,0
13345020,07:06:00,07:06:00,717,4,,,,814.31,0
13345020,07:07:31,07:07:31,718,5,,,,1158.34,0
13345020,07:09:00,07:09:00,719,6,,,,1454.24,
13345020,07:09:53,07:09:53,10766,7,,,,1728.89,0
13345020,07:11:17,07:11:17,8922,8,,,,2196.98,0
13345020,07:12:36,07:12:36,10130,9,,,,2607.84,0
13345020,07:13:52,07:13:52,721,10,,,,2959.76,0
13345020,07:14:15,07:14:15,9556,11,,,,3100.03,0
13345020,07:15:00,07:15:00,9958,12,,,,3375.98,
13345020,07:16:38,07:16:38,2285,13,,,,3832.42,0
13345020,07:17:14,07:17:14,2286,14,,,,3962.56,0
13345020,07:17:51,07:17:51,2287,15,,,,4135.55,0
13345020,07:18:47,07:18:47,2288,16,,,,4312.14,0
13345020,07:19:46,07:19:46,10739,17,,,,4508.07,0
13345020,07:21:24,07:21:24,4166,18,,,,4917.49,0
13345020,07:22:06,07:22:06,4167,19,,,,5069.41,0
13345020,07:23:00,07:23:00,10741,20,,1,,5347.24,
13345030,07:02:00,07:02:00,8651,1,,,1,0,
13345030,07:03:07,07:03:07,715,2,,,,227.41,0
13345030,07:04:31,07:04:31,716,3,,,,500.44,0
13345030,07:06:00,07:06:00,717,4,,,,814.31,0
13345030,07:07:31,07:07:31,718,5,,,,1158.34,0
13345030,07:09:00,07:09:00,719,6,,,,1454.24,
13345030,07:09:53,07:09:53,10766,7,,,,1728.89,0
13345030,07:11:17,07:11:17,8922,8,,,,2196.98,0
13345030,07:12:36,07:12:36,10130,9,,,,2607.84,0
13345030,07:13:52,07:13:52,721,10,,,,2959.76,0
13345030,07:14:15,07:14:15,9556,11,,,,3100.03,0
13345030,07:15:00,07:15:00,9958,12,,,,3375.98,
13345030,07:16:38,07:16:38,2285,13,,,,3832.42,0
13345030,07:17:14,07:17:14,2286,14,,,,3962.56,0
13345030,07:17:51,07:17:51,2287,15,,,,4135.55,0
13345030,07:18:47,07:18:47,2288,16,,,,4312.14,0
13345030,07:19:46,07:19:46,10739,17,,,,4508.07,0
13345030,07:21:24,07:21:24,4166,18,,,,4917.49,0
13345030,07:22:06,07:22:06,4167,19,,,,5069.41,0
13345030,07:23:00,07:23:00,10741,20,,1,,5347.24,
13345040,07:02:00,07:02:00,8651,1,,,1,0,
13345040,07:03:07,07:03:07,715,2,,,,227.41,0
13345040,07:04:31,07:04:31,716,3,,,,500.44,0
13345040,07:06:00,07:06:00,717,4,,,,814.31,0
13345040,07:07:31,07:07:31,718,5,,,,1158.34,0
13345040,07:09:00,07:09:00,719,6,,,,1454.24,
13345040,07:09:53,07:09:53,10766,7,,,,1728.89,0
13345040,07:11:17,07:11:17,8922,8,,,,2196.98,0
13345040,07:12:36,07:12:36,10130,9,,,,2607.84,0
13345040,07:13:52,07:13:52,721,10,,,,2959.76,0
13345040,07:14:15,07:14:15,9556,11,,,,3100.03,0
13345040,07:15:00,07:15:00,9958,12,,,,3375.98,
13345040,07:16:38,07:16:38,2285,13,,,,3832.42,0
13345040,07:17:14,07:17:14,2286,14,,,,3962.56,0
13345040,07:17:51,07:17:51,2287,15,,,,4135.55,0
13345040,07:18:47,07:18:47,2288,16,,,,4312.14,0
13345040,07:19:46,07:19:46,10739,17,,,,4508.07,0
13345040,07:21:24,07:21:24,4166,18,,,,4917.49,0
13345040,07:22:06,07:22:06,4167,19,,,,5069.41,0
13345040,07:23:00,07:23:00,10741,20,,1,,5347.24,
13345050,07:02:00,07:02:00,8651,1,,,1,0,
13345050,07:03:07,07:03:07,715,2,,,,227.41,0
13345050,07:04:31,07:04:31,716,3,,,,500.44,0
13345050,07:06:00,07:06:00,717,4,,,,814.31,0
13345050,07:07:31,07:07:31,718,5,,,,1158.34,0
13345050,07:09:00,07:09:00,719,6,,,,1454.24,
13345050,07:09:53,07:09:53,10766,7,,,,1728.89,0
13345050,07:11:17,07:11:17,8922,8,,,,2196.98,0
13345050,07:12:36,07:12:36,10130,9,,,,2607.84,0
13345050,07:13:52,07:13:52,721,10,,,,2959.76,0
13345050,07:14:15,07:14:15,9556,11,,,,3100.03,0
13345050,07:15:00,07:15:00,9958,12,,,,3375.98,
13345050,07:16:38,07:16:38,2285,13,,,,3832.42,0
13345050,07:17:14,07:17:14,2286,14,,,,3962.56,0
13345050,07:17:51,07:17:51,2287,15,,,,4135.55,0
13345050,07:18:47,07:18:47,2288,16,,,,4312.14,0
13345050,07:19:46,07:19:46,10739,17,,,,4508.07,0
13345050,07:21:24,07:21:24,4166,18,,,,4917.49,0
13345050,07:22:06,07:22:06,4167,19,,,,5069.41,0
13345050,07:23:00,07:23:00,10741,20,,1,,5347.24,
13345060,07:02:00,07:02:00,8651,1,,,1,0,
13345060,07:03:07,07:03:07,715,2,,,,227.41,0
13345060,07:04:31,07:04:31,716,3,,,,500.44,0
13345060,07:06:00,07:06:00,717,4,,,,814.31,0
13345060,07:07:31,07:07:31,718,5,,,,1158.34,0
13345060,07:09:00,07:09:00,719,6,,,,1454.24,
13345060,07:09:53,07:09:53,10766,7,,,,1728.89,0
13345060,07:11:17,07:11:17,8922,8,,,,2196.98,0
13345060,07:12:36,07:12:36,10130,9,,,,2607.84,0
13345060,07:13:52,07:13:52,721,10,,,,2959.76,0
13345060,07:14:15,07:14:15,9556,11,,,,3100.03,0
13345060,07:15:00,07:15:00,9958,12,,,,3375.98,
13345060,07:16:38,07:16:38,2285,13,,,,3832.42,0
13345060,07:17:14,07:17:14,2286,14,,,,3962.56,0
13345060,07:17:51,07:17:51,2287,15,,,,4135.55,0
13345060,07:18:47,07:18:47,2288,16,,,,4312.14,0
13345060,07:19:46,07:19:46,10739,17,,,,4508.07,0
13345060,07:21:24,07:21:24,4166,18,,,,4917.49,0
13345060,07:22:06,07:22:06,4167,19,,,,5069.41,0
13345060,07:23:00,07:23:00,10741,20,,1,,5347.24,
14188100,11:02:00,11:02:00,8651,1,,,1,0,
14188100,11:02:57,11:02:57,715,2,,,,227.41,0
14188100,11:04:10,11:04:10,716,3,,,,500.44,0
14188100,11:05:25,11:05:25,717,4,,,,814.31,0
14188100,11:06:44,11:06:44,718,5,,,,1158.34,0
14188100,11:08:00,11:08:00,719,6,,,,1454.24,
14188100,11:08:44,11:08:44,10766,7,,,,1728.89,0
14188100,11:09:54,11:09:54,8922,8,,,,2196.98,0
14188100,11:11:00,11:11:00,10130,9,,,,2607.84,0
14188100,11:12:03,11:12:03,721,10,,,,2959.76,0
14188100,11:12:23,11:12:23,9556,11,,,,3100.03,0
14188100,11:13:00,11:13:00,9958,12,,,,3375.98,
14188100,11:14:38,11:14:38,2285,13,,,,3832.42,0
14188100,11:15:14,11:15:14,2286,14,,,,3962.56,0
14188100,11:15:51,11:15:51,2287,15,,,,4135.55,0
14188100,11:16:47,11:16:47,2288,16,,,,4312.14,0
14188100,11:17:46,11:17:46,10739,17,,,,4508.07,0
14188100,11:19:24,11:19:24,4166,18,,,,4917.49,0
14188100,11:20:06,11:20:06,4167,19,,,,5069.41,0
14188100,11:21:00,11:21:00,10741,20,,1,,5347.24,
14385070,20:36:00,20:36:00,719,1,,,1,0,
14385070,20:36:46,20:36:46,10766,2,,,,271.3,0
14385070,20:37:55,20:37:55,8922,3,,,,739.39,0
14385070,20:39:00,20:39:00,10130,4,,,,1150.25,0
14385070,20:40:04,20:40:04,721,5,,,,1502.17,0
14385070,20:40:23,20:40:23,9556,6,,,,1642.44,0
14385070,20:41:00,20:41:00,9958,7,,,,1918.39,
14385070,20:42:38,20:42:38,2285,8,,,,2374.83,0
14385070,20:43:14,20:43:14,2286,9,,,,2504.97,0
14385070,20:43:51,20:43:51,2287,10,,,,2677.96,0
14385070,20:44:47,20:44:47,2288,11,,,,2854.55,0
14385070,20:45:46,20:45:46,10739,12,,,,3050.48,0
14385070,20:47:24,20:47:24,4166,13,,,,3459.9,0
14385070,20:48:06,20:48:06,4167,14,,,,3611.82,0
14385070,20:49:00,20:49:00,10741,15,,1,,3889.65,
14984010,19:10:00,19:10:00,8651,1,,,1,0,
14984010,19:10:57,19:10:57,715,2,,,,227.41,0
14984010,19:12:10,19:12:10,716,3,,,,500.44,0
14984010,19:13:25,19:13:25,717,4,,,,814.31,0
14984010,19:14:44,19:14:44,718,5,,,,1158.34,0
14984010,19:16:00,19:16:00,719,6,,,,1454.24,
14984010,19:16:44,19:16:44,10766,7,,,,1728.89,0
14984010,19:17:54,19:17:54,8922,8,,,,2196.98,0
14984010,19:19:00,19:19:00,10130,9,,,,2607.84,0
14984010,19:20:03,19:20:03,721,10,,,,2959.76,0
14984010,19:20:23,19:20:23,9556,11,,,,3100.03,0
14984010,19:21:00,19:21:00,9958,12,,,,3375.98,
14984010,19:22:50,19:22:50,2285,13,,,,3832.42,0
14984010,19:23:31,19:23:31,2286,14,,,,3962.56,0
14984010,19:24:12,19:24:12,2287,15,,,,4135.55,0
14984010,19:25:15,19:25:15,2288,16,,,,4312.14,0
14984010,19:26:22,19:26:22,10739,17,,,,4508.07,0
14984010,19:28:12,19:28:12,4166,18,,,,4917.49,0
14984010,19:29:00,19:29:00,4167,19,,,,5069.41,0
14984010,19:30:00,19:30:00,10741,20,,1,,5347.24,
14984080,19:10:00,19:10:00,8651,1,,,1,0,
14984080,19:10:57,19:10:57,715,2,,,,227.41,0
14984080,19:12:10,19:12:10,716,3,,,,500.44,0
14984080,19:13:25,19:13:25,717,4,,,,814.31,0
14984080,19:14:44,19:14:44,718,5,,,,1158.34,0
14984080,19:16:00,19:16:00,719,6,,,,1454.24,
14984080,19:16:44,19:16:44,10766,7,,,,1728.89,0
14984080,19:17:54,19:17:54,8922,8,,,,2196.98,0
14984080,19:19:00,19:19:00,10130,9,,,,2607.84,0
14984080,19:20:03,19:20:03,721,10,,,,2959.76,0
14984080,19:20:23,19:20:23,9556,11,,,,3100.03,0
14984080,19:21:00,19:21:00,9958,12,,,,3375.98,
14984080,19:22:50,19:22:50,2285,13,,,,3832.42,0
14984080,19:23:31,19:23:31,2286,14,,,,3962.56,0
14984080,19:24:12,19:24:12,2287,15,,,,4135.55,0
14984080,19:25:15,19:25:15,2288,16,,,,4312.14,0
14984080,19:26:22,19:26:22,10739,17,,,,4508.07,0
14984080,19:28:12,19:28:12,4166,18,,,,4917.49,0
14984080,19:29:00,19:29:00,4167,19,,,,5069.41,0
14984080,19:30:00,19:30:00,10741,20,,1,,5347.24,
15116100,19:32:00,19:32:00,8651,1,,,1,0,
15116100,19:32:57,19:32:57,715,2,,,,227.41,0
15116100,19:34:10,19:34:10,716,3,,,,500.44,0
15116100,19:35:25,19:35:25,717,4,,,,814.31,0
15116100,19:36:44,19:36:44,718,5,,,,1158.34,0
15116100,19:38:00,19:38:00,719,6,,,,1454.24,
15116100,19:38:44,19:38:44,10766,7,,,,1728.89,0
15116100,19:39:54,19:39:54,8922,8,,,,2196.98,0
15116100,19:41:00,19:41:00,10130,9,,,,2607.84,0
15116100,19:42:03,19:42:03,721,10,,,,2959.76,0
15116100,19:42:23,19:42:23,9556,11,,,,3100.03,0
15116100,19:43:00,19:43:00,9958,12,,,,3375.98,
15116100,19:44:50,19:44:50,2285,13,,,,3832.42,0
15116100,19:45:31,19:45:31,2286,14,,,,3962.56,0
15116100,19:46:12,19:46:12,2287,15,,,,4135.55,0
15116100,19:47:15,19:47:15,2288,16,,,,4312.14,0
15116100,19:48:22,19:48:22,10739,17,,,,4508.07,0
15116100,19:50:12,19:50:12,4166,18,,,,4917.49,0
15116100,19:51:00,19:51:00,4167,19,,,,5069.41,0
15116100,19:52:00,19:52:00,10741,20,,1,,5347.24,
1518100,13:03:00,13:03:00,8651,1,,,1,0,
1518100,13:03:57,13:03:57,715,2,,,,227.41,0
1518100,13:05:10,13:05:10,716,3,,,,500.44,0
1518100,13:06:25,13:06:25,717,4,,,,814.31,0
1518100,13:07:44,13:07:44,718,5,,,,1158.34,0
1518100,13:09:00,13:09:00,719,6,,,,1454.24,
1518100,13:09:44,13:09:44,10766,7,,,,1728.89,0
1518100,13:10:54,13:10:54,8922,8,,,,2196.98,0
1518100,13:12:00,13:12:00,10130,9,,,,2607.84,0
1518100,13:13:03,13:13:03,721,10,,,,2959.76,0
1518100,13:13:23,13:13:23,9556,11,,,,3100.03,0
1518100,13:14:00,13:14:00,9958,12,,,,3375.98,
1518100,13:15:38,13:15:38,2285,13,,,,3832.42,0
1518100,13:16:14,13:16:14,2286,14,,,,3962.56,0
1518100,13:16:51,13:16:51,2287,15,,,,4135.55,0
1518100,13:17:47,13:17:47,2288,16,,,,4312.14,0
1518100,13:18:46,13:18:46,10739,17,,,,4508.07,0
1518100,13:20:24,13:20:24,4166,18,,,,4917.49,0
1518100,13:21:06,13:21:06,4167,19,,,,5069.41,0
1518100,13:22:00,13:22:00,10741,20,,1,,5347.24,
15449020,22:37:00,22:37:00,719,1,,,1,0,
15449020,22:37:46,22:37:46,10766,2,,,,271.3,0
15449020,22:38:55,22:38:55,8922,3,,,,739.39,0
15449020,22:40:00,22:40:00,10130,4,,,,1150.25,0
15449020,22:41:04,22:41:04,721,5,,,,1502.17,0
15449020,22:41:23,22:41:23,9556,6,,,,1642.44,0
15449020,22:42:00,22:42:00,9958,7,,,,1918.39,
15449020,22:43:38,22:43:38,2285,8,,,,2374.83,0
15449020,22:44:14,22:44:14,2286,9,,,,2504.97,0
15449020,22:44:51,22:44:51,2287,10,,,,2677.96,0
15449020,22:45:47,22:45:47,2288,11,,,,2854.55,0
15449020,22:46:46,22:46:46,10739,12,,,,3050.48,0
15449020,22:48:24,22:48:24,4166,13,,,,3459.9,0
15449020,22:49:06,22:49:06,4167,14,,,,3611.82,0
15449020,22:50:00,22:50:00,10741,15,,1,,3889.65,
15449030,22:37:00,22:37:00,719,1,,,1,0,
15449030,22:37:46,22:37:46,10766,2,,,,271.3,0
15449030,22:38:55,22:38:55,8922,3,,,,739.39,0
15449030,22:40:00,22:40:00,10130,4,,,,1150.25,0
15449030,22:41:04,22:41:04,721,5,,,,1502.17,0
15449030,22:41:23,22:41:23,9556,6,,,,1642.44,0
15449030,22:42:00,22:42:00,9958,7,,,,1918.39,
15449030,22:43:38,22:43:38,2285,8,,,,2374.83,0
15449030,22:44:14,22:44:14,2286,9,,,,2504.97,0
15449030,22:44:51,22:44:51,2287,10,,,,2677.96,0
15449030,22:45:47,22:45:47,2288,11,,,,2854.55,0
15449030,22:46:46,22:46:46,10739,12,,,,3050.48,0
15449030,22:48:24,22:48:24,4166,13,,,,3459.9,0
15449030,22:49:06,22:49:06,4167,14,,,,3611.82,0
15449030,22:50:00,22:50:00,10741,15,,1,,3889.65,
15449040,22:37:00,22:37:00,719,1,,,1,0,
15449040,22:37:46,22:37:46,10766,2,,,,271.3,0
15449040,22:38:55,22:38:55,8922,3,,,,739.39,0
15449040,22:40:00,22:40:00,10130,4,,,,1150.25,0
15449040,22:41:04,22:41:04,721,5,,,,1502.17,0
15449040,22:41:23,22:41:23,9556,6,,,,1642.44,0
15449040,22:42:00,22:42:00,9958,7,,,,1918.39,
15449040,22:43:38,22:43:38,2285,8,,,,2374.83,0
15449040,22:44:14,22:44:14,2286,9,,,,2504.97,0
15449040,22:44:51,22:44:51,2287,10,,,,2677.96,0
15449040,22:45:47,22:45:47,2288,11,,,,2854.55,0
15449040,22:46:46,22:46:46,10739,12,,,,3050.48,0
15449040,22:48:24,22:48:24,4166,13,,,,3459.9,0
15449040,22:49:06,22:49:06,4167,14,,,,3611.82,0
15449040,22:50:00,22:50:00,10741,15,,1,,3889.65,
15449050,22:37:00,22:37:00,719,1,,,1,0,
15449050,22:37:46,22:37:46,10766,2,,,,271.3,0
15449050,22:38:55,22:38:55,8922,3,,,,739.39,0
15449050,22:40:00,22:40:00,10130,4,,,,1150.25,0
15449050,22:41:04,22:41:04,721,5,,,,1502.17,0
15449050,22:41:23,22:41:23,9556,6,,,,1642.44,0
15449050,22:42:00,22:42:00,9958,7,,,,1918.39,
15449050,22:43:38,22:43:38,2285,8,,,,2374.83,0
15449050,22:44:14,22:44:14,2286,9,,,,2504.97,0
15449050,22:44:51,22:44:51,2287,10,,,,2677.96,0
15449050,22:45:47,22:45:47,2288,11,,,,2854.55,0
15449050,22:46:46,22:46:46,10739,12,,,,3050.48,0
15449050,22:48:24,22:48:24,4166,13,,,,3459.9,0
15449050,22:49:06,22:49:06,4167,14,,,,3611.82,0
15449050,22:50:00,22:50:00,10741,15,,1,,3889.65,
15449060,22:37:00,22:37:00,719,1,,,1,0,
15449060,22:37:46,22:37:46,10766,2,,,,271.3,0
15449060,22:38:55,22:38:55,8922,3,,,,739.39,0
15449060,22:40:00,22:40:00,10130,4,,,,1150.25,0
15449060,22:41:04,22:41:04,721,5,,,,1502.17,0
15449060,22:41:23,22:41:23,9556,6,,,,1642.44,0
15449060,22:42:00,22:42:00,9958,7,,,,1918.39,
15449060,22:43:38,22:43:38,2285,8,,,,2374.83,0
15449060,22:44:14,22:44:14,2286,9,,,,2504.97,0
15449060,22:44:51,22:44:51,2287,10,,,,2677.96,0
15449060,22:45:47,22:45:47,2288,11,,,,2854.55,0
15449060,22:46:46,22:46:46,10739,12,,,,3050.48,0
15449060,22:48:24,22:48:24,4166,13,,,,3459.9,0
15449060,22:49:06,22:49:06,4167,14,,,,3611.82,0
15449060,22:50:00,22:50:00,10741,15,,1,,3889.65,
15570020,13:03:00,13:03:00,8651,1,,,1,0,
15570020,13:03:57,13:03:57,715,2,,,,227.41,0
15570020,13:05:10,13:05:10,716,3,,,,500.44,0
15570020,13:06:25,13:06:25,717,4,,,,814.31,0
15570020,13:07:44,13:07:44,718,5,,,,1158.34,0
15570020,13:09:00,13:09:00,719,6,,,,1454.24,
15570020,13:09:44,13:09:44,10766,7,,,,1728.89,0
15570020,13:10:54,13:10:54,8922,8,,,,2196.98,0
15570020,13:12:00,13:12:00,10130,9,,,,2607.84,0
15570020,13:13:03,13:13:03,721,10,,,,2959.76,0
15570020,13:13:23,13:13:23,9556,11,,,,3100.03,0
15570020,13:14:00,13:14:00,9958,12,,,,3375.98,
15570020,13:15:38,13:15:38,2285,13,,,,3832.42,0
15570020,13:16:14,13:16:14,2286,14,,,,3962.56,0
15570020,13:16:51,13:16:51,2287,15,,,,4135.55,0
15570020,13:17:47,13:17:47,2288,16,,,,4312.14,0
15570020,13:18:46,13:18:46,10739,17,,,,4508.07,0
15570020,13:20:24,13:20:24,4166,18,,,,4917.49,0
15570020,13:21:06,13:21:06,4167,19,,,,5069.41,0
15570020,13:22:00,13:22:00,10741,20,,1,,5347.24,
15570030,13:03:00,13:03:00,8651,1,,,1,0,
15570030,13:03:57,13:03:57,715,2,,,,227.41,0
15570030,13:05:10,13:05:10,716,3,,,,500.44,0
15570030,13:06:25,13:06:25,717,4,,,,814.31,0
15570030,13:07:44,13:07:44,718,5,,,,1158.34,0
15570030,13:09:00,13:09:00,719,6,,,,1454.24,
15570030,13:09:44,13:09:44,10766,7,,,,1728.89,0
15570030,13:10:54,13:10:54,8922,8,,,,2196.98,0
15570030,13:12:00,13:12:00,10130,9,,,,2607.84,0
15570030,13:13:03,13:13:03,721,10,,,,2959.76,0
15570030,13:13:23,13:13:23,9556,11,,,,3100.03,0
15570030,13:14:00,13:14:00,9958,12,,,,3375.98,
15570030,13:15:38,13:15:38,2285,13,,,,3832.42,0
15570030,13:16:14,13:16:14,2286,14,,,,3962.56,0
15570030,13:16:51,13:16:51,2287,15,,,,4135.55,0
15570030,13:17:47,13:17:47,2288,16,,,,4312.14,0
15570030,13:18:46,13:18:46,10739,17,,,,4508.07,0
15570030,13:20:24,13:20:24,4166,18,,,,4917.49,0
15570030,13:21:06,13:21:06,4167,19,,,,5069.41,0
15570030,13:22:00,13:22:00,10741,20,,1,,5347.24,
15570040,13:03:00,13:03:00,8651,1,,,1,0,
15570040,13:03:57,13:03:57,715,2,,,,227.41,0
15570040,13:05:10,13:05:10,716,3,,,,500.44,0
15570040,13:06:25,13:06:25,717,4,,,,814.31,0
15570040,13:07:44,13:07:44,718,5,,,,1158.34,0
15570040,13:09:00,13:09:00,719,6,,,,1454.24,
15570040,13:09:44,13:09:44,10766,7,,,,1728.89,0
15570040,13:10:54,13:10:54,8922,8,,,,2196.98,0
15570040,13:12:00,13:12:00,10130,9,,,,2607.84,0
15570040,13:13:03,13:13:03,721,10,,,,2959.76,0
15570040,13:13:23,13:13:23,9556,11,,,,3100.03,0
15570040,13:14:00,13:14:00,9958,12,,,,3375.98,
15570040,13:15:38,13:15:38,2285,13,,,,3832.42,0
15570040,13:16:14,13:16:14,2286,14,,,,3962.56,0
15570040,13:16:51,13:16:51,2287,15,,,,4135.55,0
15570040,13:17:47,13:17:47,2288,16,,,,4312.14,0
15570040,13:18:46,13:18:46,10739,17,,,,4508.07,0
15570040,13:20:24,13:20:24,4166,18,,,,4917.49,0
15570040,13:21:06,13:21:06,4167,19,,,,5069.41,0
15570040,13:22:00,13:22:00,10741,20,,1,,5347.24,
15570050,13:03:00,13:03:00,8651,1,,,1,0,
15570050,13:03:57,13:03:57,715,2,,,,227.41,0
15570050,13:05:10,13:05:10,716,3,,,,500.44,0
15570050,13:06:25,13:06:25,717,4,,,,814.31,0
15570050,13:07:44,13:07:44,718,5,,,,1158.34,0
15570050,13:09:00,13:09:00,719,6,,,,1454.24,
15570050,13:09:44,13:09:44,10766,7,,,,1728.89,0
15570050,13:10:54,13:10:54,8922,8,,,,2196.98,0
15570050,13:12:00,13:12:00,10130,9,,,,2607.84,0
15570050,13:13:03,13:13:03,721,10,,,,2959.76,0
15570050,13:13:23,13:13:23,9556,11,,,,3100.03,0
15570050,13:14:00,13:14:00,9958,12,,,,3375.98,
15570050,13:15:38,13:15:38,2285,13,,,,3832.42,0
15570050,13:16:14,13:16:14,2286,14,,,,3962.56,0
15570050,13:16:51,13:16:51,2287,15,,,,4135.55,0
15570050,13:17:47,13:17:47,2288,16,,,,4312.14,0
15570050,13:18:46,13:18:46,10739,17,,,,4508.07,0
15570050,13:20:24,13:20:24,4166,18,,,,4917.49,0
15570050,13:21:06,13:21:06,4167,19,,,,5069.41,0
15570050,13:22:00,13:22:00,10741,20,,1,,5347.24,
15570060,13:03:00,13:03:00,8651,1,,,1,0,
15570060,13:03:57,13:03:57,715,2,,,,227.41,0
15570060,13:05:10,13:05:10,716,3,,,,500.44,0
15570060,13:06:25,13:06:25,717,4,,,,814.31,0
15570060,13:07:44,13:07:44,718,5,,,,1158.34,0
15570060,13:09:00,13:09:00,719,6,,,,1454.24,
15570060,13:09:44,13:09:44,10766,7,,,,1728.89,0
15570060,13:10:54,13:10:54,8922,8,,,,2196.98,0
15570060,13:12:00,13:12:00,10130,9,,,,2607.84,0
15570060,13:13:03,13:13:03,721,10,,,,2959.76,0
15570060,13:13:23,13:13:23,9556,11,,,,3100.03,0
15570060,13:14:00,13:14:00,9958,12,,,,3375.98,
15570060,13:15:38,13:15:38,2285,13,,,,3832.42,0
15570060,13:16:14,13:16:14,2286,14,,,,3962.56,0
15570060,13:16:51,13:16:51,2287,15,,,,4135.55,0
15570060,13:17:47,13:17:47,2288,16,,,,4312.14,0
15570060,13:18:46,13:18:46,10739,17,,,,4508.07,0
15570060,13:20:24,13:20:24,4166,18,,,,4917.49,0
15570060,13:21:06,13:21:06,4167,19,,,,5069.41,0
15570060,13:22:00,13:22:00,10741,20,,1,,5347.24,
15584020,06:02:00,06:02:00,8651,1,,,1,0,
15584020,06:03:07,06:03:07,715,2,,,,227.41,0
15584020,06:04:31,06:04:31,716,3,,,,500.44,0
15584020,06:06:00,06:06:00,717,4,,,,814.31,0
15584020,06:07:31,06:07:31,718,5,,,,1158.34,0
15584020,06:09:00,06:09:00,719,6,,,,1454.24,
15584020,06:09:53,06:09:53,10766,7,,,,1728.89,0
15584020,06:11:17,06:11:17,8922,8,,,,2196.98,0
15584020,06:12:36,06:12:36,10130,9,,,,2607.84,0
15584020,06:13:52,06:13:52,721,10,,,,2959.76,0
15584020,06:14:15,06:14:15,9556,11,,,,3100.03,0
15584020,06:15:00,06:15:00,9958,12,,,,3375.98,
15584020,06:16:38,06:16:38,2285,13,,,,3832.42,0
15584020,06:17:14,06:17:14,2286,14,,,,3962.56,0
15584020,06:17:51,06:17:51,2287,15,,,,4135.55,0
15584020,06:18:47,06:18:47,2288,16,,,,4312.14,0
15584020,06:19:46,06:19:46,10739,17,,,,4508.07,0
15584020,06:21:24,06:21:24,4166,18,,,,4917.49,0
15584020,06:22:06,06:22:06,4167,19,,,,5069.41,0
15584020,06:23:00,06:23:00,10741,20,,1,,5347.24,
15584030,06:02:00,06:02:00,8651,1,,,1,0,
15584030,06:03:07,06:03:07,715,2,,,,227.41,0
15584030,06:04:31,06:04:31,716,3,,,,500.44,0
15584030,06:06:00,06:06:00,717,4,,,,814.31,0
15584030,06:07:31,06:07:31,718,5,,,,1158.34,0
15584030,06:09:00,06:09:00,719,6,,,,1454.24,
15584030,06:09:53,06:09:53,10766,7,,,,1728.89,0
15584030,06:11:17,06:11:17,8922,8,,,,2196.98,0
15584030,06:12:36,06:12:36,10130,9,,,,2607.84,0
15584030,06:13:52,06:13:52,721,10,,,,2959.76,0
15584030,06:14:15,06:14:15,9556,11,,,,3100.03,0
15584030,06:15:00,06:15:00,9958,12,,,,3375.98,
15584030,06:16:38,06:16:38,2285,13,,,,3832.42,0
15584030,06:17:14,06:17:14,2286,14,,,,3962.56,0
15584030,06:17:51,06:17:51,2287,15,,,,4135.55,0
15584030,06:18:47,06:18:47,2288,16,,,,4312.14,0
15584030,06:19:46,06:19:46,10739,17,,,,4508.07,0
15584030,06:21:24,06:21:24,4166,18,,,,4917.49,0
15584030,06:22:06,06:22:06,4167,19,,,,5069.41,0
15584030,06:23:00,06:23:00,10741,20,,1,,5347.24,
15584040,06:02:00,06:02:00,8651,1,,,1,0,
15584040,06:03:07,06:03:07,715,2,,,,227.41,0
15584040,06:04:31,06:04:31,716,3,,,,500.44,0
15584040,06:06:00,06:06:00,717,4,,,,814.31,0
15584040,06:07:31,06:07:31,718,5,,,,1158.34,0
15584040,06:09:00,06:09:00,719,6,,,,1454.24,
15584040,06:09:53,06:09:53,10766,7,,,,1728.89,0
15584040,06:11:17,06:11:17,8922,8,,,,2196.98,0
15584040,06:12:36,06:12:36,10130,9,,,,2607.84,0
15584040,06:13:52,06:13:52,721,10,,,,2959.76,0
15584040,06:14:15,06:14:15,9556,11,,,,3100.03,0
15584040,06:15:00,06:15:00,9958,12,,,,3375.98,
15584040,06:16:38,06:16:38,2285,13,,,,3832.42,0
15584040,06:17:14,06:17:14,2286,14,,,,3962.56,0
15584040,06:17:51,06:17:51,2287,15,,,,4135.55,0
15584040,06:18:47,06:18:47,2288,16,,,,4312.14,0
15584040,06:19:46,06:19:46,10739,17,,,,4508.07,0
15584040,06:21:24,06:21:24,4166,18,,,,4917.49,0
15584040,06:22:06,06:22:06,4167,19,,,,5069.41,0
15584040,06:23:00,06:23:00,10741,20,,1,,5347.24,
15584050,06:02:00,06:02:00,8651,1,,,1,0,
15584050,06:03:07,06:03:07,715,2,,,,227.41,0
15584050,06:04:31,06:04:31,716,3,,,,500.44,0
15584050,06:06:00,06:06:00,717,4,,,,814.31,0
15584050,06:07:31,06:07:31,718,5,,,,1158.34,0
15584050,06:09:00,06:09:00,719,6,,,,1454.24,
15584050,06:09:53,06:09:53,10766,7,,,,1728.89,0
15584050,06:11:17,06:11:17,8922,8,,,,2196.98,0
15584050,06:12:36,06:12:36,10130,9,,,,2607.84,0
15584050,06:13:52,06:13:52,721,10,,,,2959.76,0
15584050,06:14:15,06:14:15,9556,11,,,,3100.03,0
15584050,06:15:00,06:15:00,9958,12,,,,3375.98,
15584050,06:16:38,06:16:38,2285,13,,,,3832.42,0
15584050,06:17:14,06:17:14,2286,14,,,,3962.56,0
15584050,06:17:51,06:17:51,2287,15,,,,4135.55,0
15584050,06:18:47,06:18:47,2288,16,,,,4312.14,0
15584050,06:19:46,06:19:46,10739,17,,,,4508.07,0
15584050,06:21:24,06:21:24,4166,18,,,,4917.49,0
15584050,06:22:06,06:22:06,4167,19,,,,5069.41,0
15584050,06:23:00,06:23:00,10741,20,,1,,5347.24,
15584060,06:02:00,06:02:00,8651,1,,,1,0,
15584060,06:03:07,06:03:07,715,2,,,,227.41,0
15584060,06:04:31,06:04:31,716,3,,,,500.44,0
15584060,06:06:00,06:06:00,717,4,,,,814.31,0
15584060,06:07:31,06:07:31,718,5,,,,1158.34,0
15584060,06:09:00,06:09:00,719,6,,,,1454.24,
15584060,06:09:53,06:09:53,10766,7,,,,1728.89,0
15584060,06:11:17,06:11:17,8922,8,,,,2196.98,0
15584060,06:12:36,06:12:36,10130,9,,,,2607.84,0
15584060,06:13:52,06:13:52,721,10,,,,2959.76,0
15584060,06:14:15,06:14:15,9556,11,,,,3100.03,0
15584060,06:15:00,06:15:00,9958,12,,,,3375.98,
15584060,06:16:38,06:16:38,2285,13,,,,3832.42,0
15584060,06:17:14,06:17:14,2286,14,,,,3962.56,0
15584060,06:17:51,06:17:51,2287,15,,,,4135.55,0
15584060,06:18:47,06:18:47,2288,16,,,,4312.14,0
15584060,06:19:46,06:19:46,10739,17,,,,4508.07,0
15584060,06:21:24,06:21:24,4166,18,,,,4917.49,0
15584060,06:22:06,06:22:06,4167,19,,,,5069.41,0
15584060,06:23:00,06:23:00,10741,20,,1,,5347.24,
15824010,07:54:00,07:54:00,8651,1,,,1,0,
15824010,07:54:57,07:54:57,715,2,,,,227.41,0
15824010,07:56:10,07:56:10,716,3,,,,500.44,0
15824010,07:57:25,07:57:25,717,4,,,,814.31,0
15824010,07:58:44,07:58:44,718,5,,,,1158.34,0
15824010,08:00:00,08:00:00,719,6,,,,1454.24,
15824010,08:00:44,08:00:44,10766,7,,,,1728.89,0
15824010,08:01:54,08:01:54,8922,8,,,,2196.98,0
15824010,08:03:00,08:03:00,10130,9,,,,2607.84,0
15824010,08:04:03,08:04:03,721,10,,,,2959.76,0
15824010,08:04:23,08:04:23,9556,11,,,,3100.03,0
15824010,08:05:00,08:05:00,9958,12,,,,3375.98,
15824010,08:06:38,08:06:38,2285,13,,,,3832.42,0
15824010,08:07:14,08:07:14,2286,14,,,,3962.56,0
15824010,08:07:51,08:07:51,2287,15,,,,4135.55,0
15824010,08:08:47,08:08:47,2288,16,,,,4312.14,0
15824010,08:09:46,08:09:46,10739,17,,,,4508.07,0
15824010,08:11:24,08:11:24,4166,18,,,,4917.49,0
15824010,08:12:06,08:12:06,4167,19,,,,5069.41,0
15824010,08:13:00,08:13:00,10741,20,,1,,5347.24,
15824080,07:54:00,07:54:00,8651,1,,,1,0,
15824080,07:54:57,07:54:57,715,2,,,,227.41,0
15824080,07:56:10,07:56:10,716,3,,,,500.44,0
15824080,07:57:25,07:57:25,717,4,,,,814.31,0
15824080,07:58:44,07:58:44,718,5,,,,1158.34,0
15824080,08:00:00,08:00:00,719,6,,,,1454.24,
15824080,08:00:44,08:00:44,10766,7,,,,1728.89,0
15824080,08:01:54,08:01:54,8922,8,,,,2196.98,0
15824080,08:03:00,08:03:00,10130,9,,,,2607.84,0
15824080,08:04:03,08:04:03,721,10,,,,2959.76,0
15824080,08:04:23,08:04:23,9556,11,,,,3100.03,0
15824080,08:05:00,08:05:00,9958,12,,,,3375.98,
15824080,08:06:38,08:06:38,2285,13,,,,3832.42,0
15824080,08:07:14,08:07:14,2286,14,,,,3962.56,0
15824080,08:07:51,08:07:51,2287,15,,,,4135.55,0
15824080,08:08:47,08:08:47,2288,16,,,,4312.14,0
15824080,08:09:46,08:09:46,10739,17,,,,4508.07,0
15824080,08:11:24,08:11:24,4166,18,,,,4917.49,0
15824080,08:12:06,08:12:06,4167,19,,,,5069.41,0
15824080,08:13:00,08:13:00,10741,20,,1,,5347.24,
16014100,08:33:00,08:33:00,8651,1,,,1,0,
16014100,08:34:07,08:34:07,715,2,,,,227.41,0
16014100,08:35:31,08:35:31,716,3,,,,500.44,0
16014100,08:37:00,08:37:00,717,4,,,,814.31,0
16014100,08:38:31,08:38:31,718,5,,,,1158.34,0
16014100,08:40:00,08:40:00,719,6,,,,1454.24,
16014100,08:40:53,08:40:53,10766,7,,,,1728.89,0
16014100,08:42:17,08:42:17,8922,8,,,,2196.98,0
16014100,08:43:36,08:43:36,10130,9,,,,2607.84,0
16014100,08:44:52,08:44:52,721,10,,,,2959.76,0
16014100,08:45:15,08:45:15,9556,11,,,,3100.03,0
16014100,08:46:00,08:46:00,9958,12,,,,3375.98,
16014100,08:47:38,08:47:38,2285,13,,,,3832.42,0
16014100,08:48:14,08:48:14,2286,14,,,,3962.56,0
16014100,08:48:51,08:48:51,2287,15,,,,4135.55,0
16014100,08:49:47,08:49:47,2288,16,,,,4312.14,0
16014100,08:50:46,08:50:46,10739,17,,,,4508.07,0
16014100,08:52:24,08:52:24,4166,18,,,,4917.49,0
16014100,08:53:06,08:53:06,4167,19,,,,5069.41,0
16014100,08:54:00,08:54:00,10741,20,,1,,5347.24,
16585100,16:05:00,16:05:00,8651,1,,,1,0,
16585100,16:06:07,16:06:07,715,2,,,,227.41,0
16585100,16:07:31,16:07:31,716,3,,,,500.44,0
16585100,16:09:00,16:09:00,717,4,,,,814.31,0
16585100,16:10:31,16:10:31,718,5,,,,1158.34,0
16585100,16:12:00,16:12:00,719,6,,,,1454.24,
16585100,16:12:44,16:12:44,10766,7,,,,1728.89,0
16585100,16:13:54,16:13:54,8922,8,,,,2196.98,0
16585100,16:15:00,16:15:00,10130,9,,,,2607.84,0
16585100,16:16:03,16:16:03,721,10,,,,2959.76,0
16585100,16:16:23,16:16:23,9556,11,,,,3100.03,0
16585100,16:17:00,16:17:00,9958,12,,,,3375.98,
16585100,16:18:50,16:18:50,2285,13,,,,3832.42,0
16585100,16:19:31,16:19:31,2286,14,,,,3962.56,0
16585100,16:20:12,16:20:12,2287,15,,,,4135.55,0
16585100,16:21:15,16:21:15,2288,16,,,,4312.14,0
16585100,16:22:22,16:22:22,10739,17,,,,4508.07,0
16585100,16:24:12,16:24:12,4166,18,,,,4917.49,0
16585100,16:25:00,16:25:00,4167,19,,,,5069.41,0
16585100,16:26:00,16:26:00,10741,20,,1,,5347.24,
16610090,21:46:00,21:46:00,719,1,,,1,0,
16610090,21:46:46,21:46:46,10766,2,,,,271.3,0
16610090,21:47:55,21:47:55,8922,3,,,,739.39,0
16610090,21:49:00,21:49:00,10130,4,,,,1150.25,0
16610090,21:50:04,21:50:04,721,5,,,,1502.17,0
16610090,21:50:23,21:50:23,9556,6,,,,1642.44,0
16610090,21:51:00,21:51:00,9958,7,,,,1918.39,
16610090,21:52:38,21:52:38,2285,8,,,,2374.83,0
16610090,21:53:14,21:53:14,2286,9,,,,2504.97,0
16610090,21:53:51,21:53:51,2287,10,,,,2677.96,0
16610090,21:54:47,21:54:47,2288,11,,,,2854.55,0
16610090,21:55:46,21:55:46,10739,12,,,,3050.48,0
16610090,21:57:24,21:57:24,4166,13,,,,3459.9,0
16610090,21:58:06,21:58:06,4167,14,,,,3611.82,0
16610090,21:59:00,21:59:00,10741,15,,1,,3889.65,
16636020,19:02:00,19:02:00,8651,1,,,1,0,
16636020,19:02:57,19:02:57,715,2,,,,227.41,0
16636020,19:04:10,19:04:10,716,3,,,,500.44,0
16636020,19:05:25,19:05:25,717,4,,,,814.31,0
16636020,19:06:44,19:06:44,718,5,,,,1158.34,0
16636020,19:08:00,19:08:00,719,6,,,,1454.24,
16636020,19:08:44,19:08:44,10766,7,,,,1728.89,0
16636020,19:09:54,19:09:54,8922,8,,,,2196.98,0
16636020,19:11:00,19:11:00,10130,9,,,,2607.84,0
16636020,19:12:03,19:12:03,721,10,,,,2959.76,0
16636020,19:12:23,19:12:23,9556,11,,,,3100.03,0
16636020,19:13:00,19:13:00,9958,12,,,,3375.98,
16636020,19:14:50,19:14:50,2285,13,,,,3832.42,0
16636020,19:15:31,19:15:31,2286,14,,,,3962.56,0
16636020,19:16:12,19:16:12,2287,15,,,,4135.55,0
16636020,19:17:15,19:17:15,2288,16,,,,4312.14,0
16636020,19:18:22,19:18:22,10739,17,,,,4508.07,0
16636020,19:20:12,19:20:12,4166,18,,,,4917.49,0
16636020,19:21:00,19:21:00,4167,19,,,,5069.41,0
16636020,19:22:00,19:22:00,10741,20,,1,,5347.24,
16636030,19:02:00,19:02:00,8651,1,,,1,0,
16636030,19:02:57,19:02:57,715,2,,,,227.41,0
16636030,19:04:10,19:04:10,716,3,,,,500.44,0
16636030,19:05:25,19:05:25,717,4,,,,814.31,0
16636030,19:06:44,19:06:44,718,5,,,,1158.34,0
16636030,19:08:00,19:08:00,719,6,,,,1454.24,
16636030,19:08:44,19:08:44,10766,7,,,,1728.89,0
16636030,19:09:54,19:09:54,8922,8,,,,2196.98,0
16636030,19:11:00,19:11:00,10130,9,,,,2607.84,0
16636030,19:12:03,19:12:03,721,10,,,,2959.76,0
16636030,19:12:23,19:12:23,9556,11,,,,3100.03,0
16636030,19:13:00,19:13:00,9958,12,,,,3375.98,
16636030,19:14:50,19:14:50,2285,13,,,,3832.42,0
16636030,19:15:31,19:15:31,2286,14,,,,3962.56,0
16636030,19:16:12,19:16:12,2287,15,,,,4135.55,0
16636030,19:17:15,19:17:15,2288,16,,,,4312.14,0
16636030,19:18:22,19:18:22,10739,17,,,,4508.07,0
16636030,19:20:12,19:20:12,4166,18,,,,4917.49,0
16636030,19:21:00,19:21:00,4167,19,,,,5069.41,0
16636030,19:22:00,19:22:00,10741,20,,1,,5347.24,
16636040,19:02:00,19:02:00,8651,1,,,1,0,
16636040,19:02:57,19:02:57,715,2,,,,227.41,0
16636040,19:04:10,19:04:10,716,3,,,,500.44,0
16636040,19:05:25,19:05:25,717,4,,,,814.31,0
16636040,19:06:44,19:06:44,718,5,,,,1158.34,0
16636040,19:08:00,19:08:00,719,6,,,,1454.24,
16636040,19:08:44,19:08:44,10766,7,,,,1728.89,0
16636040,19:09:54,19:09:54,8922,8,,,,2196.98,0
16636040,19:11:00,19:11:00,10130,9,,,,2607.84,0
16636040,19:12:03,19:12:03,721,10,,,,2959.76,0
16636040,19:12:23,19:12:23,9556,11,,,,3100.03,0
16636040,19:13:00,19:13:00,9958,12,,,,3375.98,
16636040,19:14:50,19:14:50,2285,13,,,,3832.42,0
16636040,19:15:31,19:15:31,2286,14,,,,3962.56,0
16636040,19:16:12,19:16:12,2287,15,,,,4135.55,0
16636040,19:17:15,19:17:15,2288,16,,,,4312.14,0
16636040,19:18:22,19:18:22,10739,17,,,,4508.07,0
16636040,19:20:12,19:20:12,4166,18,,,,4917.49,0
16636040,19:21:00,19:21:00,4167,19,,,,5069.41,0
16636040,19:22:00,19:22:00,10741,20,,1,,5347.24,
16636050,19:02:00,19:02:00,8651,1,,,1,0,
16636050,19:02:57,19:02:57,715,2,,,,227.41,0
16636050,19:04:10,19:04:10,716,3,,,,500.44,0
16636050,19:05:25,19:05:25,717,4,,,,814.31,0
16636050,19:06:44,19:06:44,718,5,,,,1158.34,0
16636050,19:08:00,19:08:00,719,6,,,,1454.24,
16636050,19:08:44,19:08:44,10766,7,,,,1728.89,0
16636050,19:09:54,19:09:54,8922,8,,,,2196.98,0
16636050,19:11:00,19:11:00,10130,9,,,,2607.84,0
16636050,19:12:03,19:12:03,721,10,,,,2959.76,0
16636050,19:12:23,19:12:23,9556,11,,,,3100.03,0
16636050,19:13:00,19:13:00,9958,12,,,,3375.98,
16636050,19:14:50,19:14:50,2285,13,,,,3832.42,0
16636050,19:15:31,19:15:31,2286,14,,,,3962.56,0
16636050,19:16:12,19:16:12,2287,15,,,,4135.55,0
16636050,19:17:15,19:17:15,2288,16,,,,4312.14,0
16636050,19:18:22,19:18:22,10739,17,,,,4508.07,0
16636050,19:20:12,19:20:12,4166,18,,,,4917.49,0
16636050,19:21:00,19:21:00,4167,19,,,,5069.41,0
16636050,19:22:00,19:22:00,10741,20,,1,,5347.24,
16636060,19:02:00,19:02:00,8651,1,,,1,0,
16636060,19:02:57,19:02:57,715,2,,,,227.41,0
16636060,19:04:10,19:04:10,716,3,,,,500.44,0
16636060,19:05:25,19:05:25,717,4,,,,814.31,0
16636060,19:06:44,19:06:44,718,5,,,,1158.34,0
16636060,19:08:00,19:08:00,719,6,,,,1454.24,
16636060,19:08:44,19:08:44,10766,7,,,,1728.89,0
16636060,19:09:54,19:09:54,8922,8,,,,2196.98,0
16636060,19:11:00,19:11:00,10130,9,,,,2607.84,0
16636060,19:12:03,19:12:03,721,10,,,,2959.76,0
16636060,19:12:23,19:12:23,9556,11,,,,3100.03,0
16636060,19:13:00,19:13:00,9958,12,,,,3375.98,
16636060,19:14:50,19:14:50,2285,13,,,,3832.42,0
16636060,19:15:31,19:15:31,2286,14,,,,3962.56,0
16636060,19:16:12,19:16:12,2287,15,,,,4135.55,0
16636060,19:17:15,19:17:15,2288,16,,,,4312.14,0
16636060,19:18:22,19:18:22,10739,17,,,,4508.07,0
16636060,19:20:12,19:20:12,4166,18,,,,4917.49,0
16636060,19:21:00,19:21:00,4167,19,,,,5069.41,0
16636060,19:22:00,19:22:00,10741,20,,1,,5347.24,
16696110,08:00:00,08:00:00,8651,1,,,1,0,
16696110,08:00:57,08:00:57,715,2,,,,227.41,0
16696110,08:02:10,08:02:10,716,3,,,,500.44,0
16696110,08:03:25,08:03:25,717,4,,,,814.31,0
16696110,08:04:44,08:04:44,718,5,,,,1158.34,0
16696110,08:06:00,08:06:00,719,6,,,,1454.24,
16696110,08:06:44,08:06:44,10766,7,,,,1728.89,0
16696110,08:07:54,08:07:54,8922,8,,,,2196.98,0
16696110,08:09:00,08:09:00,10130,9,,,,2607.84,0
16696110,08:10:03,08:10:03,721,10,,,,2959.76,0
16696110,08:10:23,08:10:23,9556,11,,,,3100.03,0
16696110,08:11:00,08:11:00,9958,12,,,,3375.98,
16696110,08:12:38,08:12:38,2285,13,,,,3832.42,0
16696110,08:13:14,08:13:14,2286,14,,,,3962.56,0
16696110,08:13:51,08:13:51,2287,15,,,,4135.55,0
16696110,08:14:47,08:14:47,2288,16,,,,4312.14,0
16696110,08:15:46,08:15:46,10739,17,,,,4508.07,0
16696110,08:17:24,08:17:24,4166,18,,,,4917.49,0
16696110,08:18:06,08:18:06,4167,19,,,,5069.41,0
16696110,08:19:00,08:19:00,10741,20,,1,,5347.24,
17066090,23:46:00,23:46:00,719,1,,,1,0,
17066090,23:46:46,23:46:46,10766,2,,,,271.3,0
17066090,23:47:55,23:47:55,8922,3,,,,739.39,0
17066090,23:49:00,23:49:00,10130,4,,,,1150.25,0
17066090,23:50:04,23:50:04,721,5,,,,1502.17,0
17066090,23:50:23,23:50:23,9556,6,,,,1642.44,0
17066090,23:51:00,23:51:00,9958,7,,,,1918.39,
17066090,23:52:38,23:52:38,2285,8,,,,2374.83,0
17066090,23:53:14,23:53:14,2286,9,,,,2504.97,0
17066090,23:53:51,23:53:51,2287,10,,,,2677.96,0
17066090,23:54:47,23:54:47,2288,11,,,,2854.55,0
17066090,23:55:46,23:55:46,10739,12,,,,3050.48,0
17066090,23:57:24,23:57:24,4166,13,,,,3459.9,0
17066090,23:58:06,23:58:06,4167,14,,,,3611.82,0
17066090,23:59:00,23:59:00,10741,15,,1,,3889.65,
17352090,08:04:00,08:04:00,8651,1,,,1,0,
17352090,08:04:57,08:04:57,715,2,,,,227.41,0
17352090,08:06:10,08:06:10,716,3,,,,500.44,0
17352090,08:07:25,08:07:25,717,4,,,,814.31,0
17352090,08:08:44,08:08:44,718,5,,,,1158.34,0
17352090,08:10:00,08:10:00,719,6,,,,1454.24,
17352090,08:10:44,08:10:44,10766,7,,,,1728.89,0
17352090,08:11:54,08:11:54,8922,8,,,,2196.98,0
17352090,08:13:00,08:13:00,10130,9,,,,2607.84,0
17352090,08:14:03,08:14:03,721,10,,,,2959.76,0
17352090,08:14:23,08:14:23,9556,11,,,,3100.03,0
17352090,08:15:00,08:15:00,9958,12,,,,3375.98,
17352090,08:16:38,08:16:38,2285,13,,,,3832.42,0
17352090,08:17:14,08:17:14,2286,14,,,,3962.56,0
17352090,08:17:51,08:17:51,2287,15,,,,4135.55,0
17352090,08:18:47,08:18:47,2288,16,,,,4312.14,0
17352090,08:19:46,08:19:46,10739,17,,,,4508.07,0
17352090,08:21:24,08:21:24,4166,18,,,,4917.49,0
17352090,08:22:06,08:22:06,4167,19,,,,5069.41,0
17352090,08:23:00,08:23:00,10741,20,,1,,5347.24,
17402100,09:32:00,09:32:00,8651,1,,,1,0,
17402100,09:32:57,09:32:57,715,2,,,,227.41,0
17402100,09:34:10,09:34:10,716,3,,,,500.44,0
17402100,09:35:25,09:35:25,717,4,,,,814.31,0
17402100,09:36:44,09:36:44,718,5,,,,1158.34,0
17402100,09:38:00,09:38:00,719,6,,,,1454.24,
17402100,09:38:44,09:38:44,10766,7,,,,1728.89,0
17402100,09:39:54,09:39:54,8922,8,,,,2196.98,0
17402100,09:41:00,09:41:00,10130,9,,,,2607.84,0
17402100,09:42:03,09:42:03,721,10,,,,2959.76,0
17402100,09:42:23,09:42:23,9556,11,,,,3100.03,0
17402100,09:43:00,09:43:00,9958,12,,,,3375.98,
17402100,09:44:38,09:44:38,2285,13,,,,3832.42,0
17402100,09:45:14,09:45:14,2286,14,,,,3962.56,0
17402100,09:45:51,09:45:51,2287,15,,,,4135.55,0
17402100,09:46:47,09:46:47,2288,16,,,,4312.14,0
17402100,09:47:46,09:47:46,10739,17,,,,4508.07,0
17402100,09:49:24,09:49:24,4166,18,,,,4917.49,0
17402100,09:50:06,09:50:06,4167,19,,,,5069.41,0
17402100,09:51:00,09:51:00,10741,20,,1,,5347.24,
1747090,20:10:00,20:10:00,8651,1,,,1,0,
1747090,20:10:57,20:10:57,715,2,,,,227.41,0
1747090,20:12:10,20:12:10,716,3,,,,500.44,0
1747090,20:13:25,20:13:25,717,4,,,,814.31,0
1747090,20:14:44,20:14:44,718,5,,,,1158.34,0
1747090,20:16:00,20:16:00,719,6,,,,1454.24,
1747090,20:16:44,20:16:44,10766,7,,,,1728.89,0
1747090,20:17:54,20:17:54,8922,8,,,,2196.98,0
1747090,20:19:00,20:19:00,10130,9,,,,2607.84,0
1747090,20:20:03,20:20:03,721,10,,,,2959.76,0
1747090,20:20:23,20:20:23,9556,11,,,,3100.03,0
1747090,20:21:00,20:21:00,9958,12,,,,3375.98,
1747090,20:22:38,20:22:38,2285,13,,,,3832.42,0
1747090,20:23:14,20:23:14,2286,14,,,,3962.56,0
1747090,20:23:51,20:23:51,2287,15,,,,4135.55,0
1747090,20:24:47,20:24:47,2288,16,,,,4312.14,0
1747090,20:25:46,20:25:46,10739,17,,,,4508.07,0
1747090,20:27:24,20:27:24,4166,18,,,,4917.49,0
1747090,20:28:06,20:28:06,4167,19,,,,5069.41,0
1747090,20:29:00,20:29:00,10741,20,,1,,5347.24,
17486020,11:02:00,11:02:00,8651,1,,,1,0,
17486020,11:02:57,11:02:57,715,2,,,,227.41,0
17486020,11:04:10,11:04:10,716,3,,,,500.44,0
17486020,11:05:25,11:05:25,717,4,,,,814.31,0
17486020,11:06:44,11:06:44,718,5,,,,1158.34,0
17486020,11:08:00,11:08:00,719,6,,,,1454.24,
17486020,11:08:44,11:08:44,10766,7,,,,1728.89,0
17486020,11:09:54,11:09:54,8922,8,,,,2196.98,0
17486020,11:11:00,11:11:00,10130,9,,,,2607.84,0
17486020,11:12:03,11:12:03,721,10,,,,2959.76,0
17486020,11:12:23,11:12:23,9556,11,,,,3100.03,0
17486020,11:13:00,11:13:00,9958,12,,,,3375.98,
17486020,11:14:38,11:14:38,2285,13,,,,3832.42,0
17486020,11:15:14,11:15:14,2286,14,,,,3962.56,0
17486020,11:15:51,11:15:51,2287,15,,,,4135.55,0
17486020,11:16:47,11:16:47,2288,16,,,,4312.14,0
17486020,11:17:46,11:17:46,10739,17,,,,4508.07,0
17486020,11:19:24,11:19:24,4166,18,,,,4917.49,0
17486020,11:20:06,11:20:06,4167,19,,,,5069.41,0
17486020,11:21:00,11:21:00,10741,20,,1,,5347.24,
17486030,11:02:00,11:02:00,8651,1,,,1,0,
17486030,11:02:57,11:02:57,715,2,,,,227.41,0
17486030,11:04:10,11:04:10,716,3,,,,500.44,0
17486030,11:05:25,11:05:25,717,4,,,,814.31,0
17486030,11:06:44,11:06:44,718,5,,,,1158.34,0
17486030,11:08:00,11:08:00,719,6,,,,1454.24,
17486030,11:08:44,11:08:44,10766,7,,,,1728.89,0
17486030,11:09:54,11:09:54,8922,8,,,,2196.98,0
17486030,11:11:00,11:11:00,10130,9,,,,2607.84,0
17486030,11:12:03,11:12:03,721,10,,,,2959.76,0
17486030,11:12:23,11:12:23,9556,11,,,,3100.03,0
17486030,11:13:00,11:13:00,9958,12,,,,3375.98,
17486030,11:14:38,11:14:38,2285,13,,,,3832.42,0
17486030,11:15:14,11:15:14,2286,14,,,,3962.56,0
17486030,11:15:51,11:15:51,2287,15,,,,4135.55,0
17486030,11:16:47,11:16:47,2288,16,,,,4312.14,0
17486030,11:17:46,11:17:46,10739,17,,,,4508.07,0
17486030,11:19:24,11:19:24,4166,18,,,,4917.49,0
17486030,11:20:06,11:20:06,4167,19,,,,5069.41,0
17486030,11:21:00,11:21:00,10741,20,,1,,5347.24,
17486040,11:02:00,11:02:00,8651,1,,,1,0,
17486040,11:02:57,11:02:57,715,2,,,,227.41,0
17486040,11:04:10,11:04:10,716,3,,,,500.44,0
17486040,11:05:25,11:05:25,717,4,,,,814.31,0
17486040,11:06:44,11:06:44,718,5,,,,1158.34,0
17486040,11:08:00,11:08:00,719,6,,,,1454.24,
17486040,11:08:44,11:08:44,10766,7,,,,1728.89,0
17486040,11:09:54,11:09:54,8922,8,,,,2196.98,0
17486040,11:11:00,11:11:00,10130,9,,,,2607.84,0
17486040,11:12:03,11:12:03,721,10,,,,2959.76,0
17486040,11:12:23,11:12:23,9556,11,,,,3100.03,0
17486040,11:13:00,11:13:00,9958,12,,,,3375.98,
17486040,11:14:38,11:14:38,2285,13,,,,3832.42,0
17486040,11:15:14,11:15:14,2286,14,,,,3962.56,0
17486040,11:15:51,11:15:51,2287,15,,,,4135.55,0
17486040,11:16:47,11:16:47,2288,16,,,,4312.14,0
17486040,11:17:46,11:17:46,10739,17,,,,4508.07,0
17486040,11:19:24,11:19:24,4166,18,,,,4917.49,0
17486040,11:20:06,11:20:06,4167,19,,,,5069.41,0
17486040,11:21:00,11:21:00,10741,20,,1,,5347.24,
17486050,11:02:00,11:02:00,8651,1,,,1,0,
17486050,11:02:57,11:02:57,715,2,,,,227.41,0
17486050,11:04:10,11:04:10,716,3,,,,500.44,0
17486050,11:05:25,11:05:25,717,4,,,,814.31,0
17486050,11:06:44,11:06:44,718,5,,,,1158.34,0
17486050,11:08:00,11:08:00,719,6,,,,1454.24,
17486050,11:08:44,11:08:44,10766,7,,,,1728.89,0
17486050,11:09:54,11:09:54,8922,8,,,,2196.98,0
17486050,11:11:00,11:11:00,10130,9,,,,2607.84,0
17486050,11:12:03,11:12:03,721,10,,,,2959.76,0
17486050,11:12:23,11:12:23,9556,11,,,,3100.03,0
17486050,11:13:00,11:13:00,9958,12,,,,3375.98,
17486050,11:14:38,11:14:38,2285,13,,,,3832.42,0
17486050,11:15:14,11:15:14,2286,14,,,,3962.56,0
17486050,11:15:51,11:15:51,2287,15,,,,4135.55,0
17486050,11:16:47,11:16:47,2288,16,,,,4312.14,0
17486050,11:17:46,11:17:46,10739,17,,,,4508.07,0
17486050,11:19:24,11:19:24,4166,18,,,,4917.49,0
17486050,11:20:06,11:20:06,4167,19,,,,5069.41,0
17486050,11:21:00,11:21:00,10741,20,,1,,5347.24,
17486060,11:02:00,11:02:00,8651,1,,,1,0,
17486060,11:02:57,11:02:57,715,2,,,,227.41,0
17486060,11:04:10,11:04:10,716,3,,,,500.44,0
17486060,11:05:25,11:05:25,717,4,,,,814.31,0
17486060,11:06:44,11:06:44,718,5,,,,1158.34,0
17486060,11:08:00,11:08:00,719,6,,,,1454.24,
17486060,11:08:44,11:08:44,10766,7,,,,1728.89,0
17486060,11:09:54,11:09:54,8922,8,,,,2196.98,0
17486060,11:11:00,11:11:00,10130,9,,,,2607.84,0
17486060,11:12:03,11:12:03,721,10,,,,2959.76,0
17486060,11:12:23,11:12:23,9556,11,,,,3100.03,0
17486060,11:13:00,11:13:00,9958,12,,,,3375.98,
17486060,11:14:38,11:14:38,2285,13,,,,3832.42,0
17486060,11:15:14,11:15:14,2286,14,,,,3962.56,0
17486060,11:15:51,11:15:51,2287,15,,,,4135.55,0
17486060,11:16:47,11:16:47,2288,16,,,,4312.14,0
17486060,11:17:46,11:17:46,10739,17,,,,4508.07,0
17486060,11:19:24,11:19:24,4166,18,,,,4917.49,0
17486060,11:20:06,11:20:06,4167,19,,,,5069.41,0
17486060,11:21:00,11:21:00,10741,20,,1,,5347.24,
17886100,11:32:00,11:32:00,8651,1,,,1,0,
17886100,11:32:57,11:32:57,715,2,,,,227.41,0
17886100,11:34:10,11:34:10,716,3,,,,500.44,0
17886100,11:35:25,11:35:25,717,4,,,,814.31,0
17886100,11:36:44,11:36:44,718,5,,,,1158.34,0
17886100,11:38:00,11:38:00,719,6,,,,1454.24,
17886100,11:38:44,11:38:44,10766,7,,,,1728.89,0
17886100,11:39:54,11:39:54,8922,8,,,,2196.98,0
17886100,11:41:00,11:41:00,10130,9,,,,2607.84,0
17886100,11:42:03,11:42:03,721,10,,,,2959.76,0
17886100,11:42:23,11:42:23,9556,11,,,,3100.03,0
17886100,11:43:00,11:43:00,9958,12,,,,3375.98,
17886100,11:44:38,11:44:38,2285,13,,,,3832.42,0
17886100,11:45:14,11:45:14,2286,14,,,,3962.56,0
17886100,11:45:51,11:45:51,2287,15,,,,4135.55,0
17886100,11:46:47,11:46:47,2288,16,,,,4312.14,0
17886100,11:47:46,11:47:46,10739,17,,,,4508.07,0
17886100,11:49:24,11:49:24,4166,18,,,,4917.49,0
17886100,11:50:06,11:50:06,4167,19,,,,5069.41,0
17886100,11:51:00,11:51:00,10741,20,,1,,5347.24,
18080020,21:07:00,21:07:00,719,1,,,1,0,
18080020,21:07:46,21:07:46,10766,2,,,,271.3,0
18080020,21:08:55,21:08:55,8922,3,,,,739.39,0
18080020,21:10:00,21:10:00,10130,4,,,,1150.25,0
18080020,21:11:04,21:11:04,721,5,,,,1502.17,0
18080020,21:11:23,21:11:23,9556,6,,,,1642.44,0
18080020,21:12:00,21:12:00,9958,7,,,,1918.39,
18080020,21:13:38,21:13:38,2285,8,,,,2374.83,0
18080020,21:14:14,21:14:14,2286,9,,,,2504.97,0
18080020,21:14:51,21:14:51,2287,10,,,,2677.96,0
18080020,21:15:47,21:15:47,2288,11,,,,2854.55,0
18080020,21:16:46,21:16:46,10739,12,,,,3050.48,0
18080020,21:18:24,21:18:24,4166,13,,,,3459.9,0
18080020,21:19:06,21:19:06,4167,14,,,,3611.82,0
18080020,21:20:00,21:20:00,10741,15,,1,,3889.65,
18080030,21:07:00,21:07:00,719,1,,,1,0,
18080030,21:07:46,21:07:46,10766,2,,,,271.3,0
18080030,21:08:55,21:08:55,8922,3,,,,739.39,0
18080030,21:10:00,21:10:00,10130,4,,,,1150.25,0
18080030,21:11:04,21:11:04,721,5,,,,1502.17,0
18080030,21:11:23,21:11:23,9556,6,,,,1642.44,0
18080030,21:12:00,21:12:00,9958,7,,,,1918.39,
18080030,21:13:38,21:13:38,2285,8,,,,2374.83,0
18080030,21:14:14,21:14:14,2286,9,,,,2504.97,0
18080030,21:14:51,21:14:51,2287,10,,,,2677.96,0
18080030,21:15:47,21:15:47,2288,11,,,,2854.55,0
18080030,21:16:46,21:16:46,10739,12,,,,3050.48,0
18080030,21:18:24,21:18:24,4166,13,,,,3459.9,0
18080030,21:19:06,21:19:06,4167,14,,,,3611.82,0
18080030,21:20:00,21:20:00,10741,15,,1,,3889.65,
18080040,21:07:00,21:07:00,719,1,,,1,0,
18080040,21:07:46,21:07:46,10766,2,,,,271.3,0
18080040,21:08:55,21:08:55,8922,3,,,,739.39,0
18080040,21:10:00,21:10:00,10130,4,,,,1150.25,0
18080040,21:11:04,21:11:04,721,5,,,,1502.17,0
18080040,21:11:23,21:11:23,9556,6,,,,1642.44,0
18080040,21:12:00,21:12:00,9958,7,,,,1918.39,
18080040,21:13:38,21:13:38,2285,8,,,,2374.83,0
18080040,21:14:14,21:14:14,2286,9,,,,2504.97,0
18080040,21:14:51,21:14:51,2287,10,,,,2677.96,0
18080040,21:15:47,21:15:47,2288,11,,,,2854.55,0
18080040,21:16:46,21:16:46,10739,12,,,,3050.48,0
18080040,21:18:24,21:18:24,4166,13,,,,3459.9,0
18080040,21:19:06,21:19:06,4167,14,,,,3611.82,0
18080040,21:20:00,21:20:00,10741,15,,1,,3889.65,
18080050,21:07:00,21:07:00,719,1,,,1,0,
18080050,21:07:46,21:07:46,10766,2,,,,271.3,0
18080050,21:08:55,21:08:55,8922,3,,,,739.39,0
18080050,21:10:00,21:10:00,10130,4,,,,1150.25,0
18080050,21:11:04,21:11:04,721,5,,,,1502.17,0
18080050,21:11:23,21:11:23,9556,6,,,,1642.44,0
18080050,21:12:00,21:12:00,9958,7,,,,1918.39,
18080050,21:13:38,21:13:38,2285,8,,,,2374.83,0
18080050,21:14:14,21:14:14,2286,9,,,,2504.97,0
18080050,21:14:51,21:14:51,2287,10,,,,2677.96,0
18080050,21:15:47,21:15:47,2288,11,,,,2854.55,0
18080050,21:16:46,21:16:46,10739,12,,,,3050.48,0
18080050,21:18:24,21:18:24,4166,13,,,,3459.9,0
18080050,21:19:06,21:19:06,4167,14,,,,3611.82,0
18080050,21:20:00,21:20:00,10741,15,,1,,3889.65,
18080060,21:07:00,21:07:00,719,1,,,1,0,
18080060,21:07:46,21:07:46,10766,2,,,,271.3,0
18080060,21:08:55,21:08:55,8922,3,,,,739.39,0
18080060,21:10:00,21:10:00,10130,4,,,,1150.25,0
18080060,21:11:04,21:11:04,721,5,,,,1502.17,0
18080060,21:11:23,21:11:23,9556,6,,,,1642.44,0
18080060,21:12:00,21:12:00,9958,7,,,,1918.39,
18080060,21:13:38,21:13:38,2285,8,,,,2374.83,0
18080060,21:14:14,21:14:14,2286,9,,,,2504.97,0
18080060,21:14:51,21:14:51,2287,10,,,,2677.96,0
18080060,21:15:47,21:15:47,2288,11,,,,2854.55,0
18080060,21:16:46,21:16:46,10739,12,,,,3050.48,0
18080060,21:18:24,21:18:24,4166,13,,,,3459.9,0
18080060,21:19:06,21:19:06,4167,14,,,,3611.82,0
18080060,21:20:00,21:20:00,10741,15,,1,,3889.65,
18432100,21:07:00,21:07:00,719,1,,,1,0,
18432100,21:07:46,21:07:46,10766,2,,,,271.3,0
18432100,21:08:55,21:08:55,8922,3,,,,739.39,0
18432100,21:10:00,21:10:00,10130,4,,,,1150.25,0
18432100,21:11:04,21:11:04,721,5,,,,1502.17,0
18432100,21:11:23,21:11:23,9556,6,,,,1642.44,0
18432100,21:12:00,21:12:00,9958,7,,,,1918.39,
18432100,21:13:38,21:13:38,2285,8,,,,2374.83,0
18432100,21:14:14,21:14:14,2286,9,,,,2504.97,0
18432100,21:14:51,21:14:51,2287,10,,,,2677.96,0
18432100,21:15:47,21:15:47,2288,11,,,,2854.55,0
18432100,21:16:46,21:16:46,10739,12,,,,3050.48,0
18432100,21:18:24,21:18:24,4166,13,,,,3459.9,0
18432100,21:19:06,21:19:06,4167,14,,,,3611.82,0
18432100,21:20:00,21:20:00,10741,15,,1,,3889.65,
18859100,06:32:00,06:32:00,8651,1,,,1,0,
18859100,06:33:07,06:33:07,715,2,,,,227.41,0
18859100,06:34:31,06:34:31,716,3,,,,500.44,0
18859100,06:36:00,06:36:00,717,4,,,,814.31,0
18859100,06:37:31,06:37:31,718,5,,,,1158.34,0
18859100,06:39:00,06:39:00,719,6,,,,1454.24,
18859100,06:39:53,06:39:53,10766,7,,,,1728.89,0
18859100,06:41:17,06:41:17,8922,8,,,,2196.98,0
18859100,06:42:36,06:42:36,10130,9,,,,2607.84,0
18859100,06:43:52,06:43:52,721,10,,,,2959.76,0
18859100,06:44:15,06:44:15,9556,11,,,,3100.03,0
18859100,06:45:00,06:45:00,9958,12,,,,3375.98,
18859100,06:46:38,06:46:38,2285,13,,,,3832.42,0
18859100,06:47:14,06:47:14,2286,14,,,,3962.56,0
18859100,06:47:51,06:47:51,2287,15,,,,4135.55,0
18859100,06:48:47,06:48:47,2288,16,,,,4312.14,0
18859100,06:49:46,06:49:46,10739,17,,,,4508.07,0
18859100,06:51:24,06:51:24,4166,18,,,,4917.49,0
18859100,06:52:06,06:52:06,4167,19,,,,5069.41,0
18859100,06:53:00,06:53:00,10741,20,,1,,5347.24,
19398020,13:33:00,13:33:00,8651,1,,,1,0,
19398020,13:33:57,13:33:57,715,2,,,,227.41,0
19398020,13:35:10,13:35:10,716,3,,,,500.44,0
19398020,13:36:25,13:36:25,717,4,,,,814.31,0
19398020,13:37:44,13:37:44,718,5,,,,1158.34,0
19398020,13:39:00,13:39:00,719,6,,,,1454.24,
19398020,13:39:44,13:39:44,10766,7,,,,1728.89,0
19398020,13:40:54,13:40:54,8922,8,,,,2196.98,0
19398020,13:42:00,13:42:00,10130,9,,,,2607.84,0
19398020,13:43:03,13:43:03,721,10,,,,2959.76,0
19398020,13:43:23,13:43:23,9556,11,,,,3100.03,0
19398020,13:44:00,13:44:00,9958,12,,,,3375.98,
19398020,13:45:38,13:45:38,2285,13,,,,3832.42,0
19398020,13:46:14,13:46:14,2286,14,,,,3962.56,0
19398020,13:46:51,13:46:51,2287,15,,,,4135.55,0
19398020,13:47:47,13:47:47,2288,16,,,,4312.14,0
19398020,13:48:46,13:48:46,10739,17,,,,4508.07,0
19398020,13:50:24,13:50:24,4166,18,,,,4917.49,0
19398020,13:51:06,13:51:06,4167,19,,,,5069.41,0
19398020,13:52:00,13:52:00,10741,20,,1,,5347.24,
19398030,13:33:00,13:33:00,8651,1,,,1,0,
19398030,13:33:57,13:33:57,715,2,,,,227.41,0
19398030,13:35:10,13:35:10,716,3,,,,500.44,0
19398030,13:36:25,13:36:25,717,4,,,,814.31,0
19398030,13:37:44,13:37:44,718,5,,,,1158.34,0
19398030,13:39:00,13:39:00,719,6,,,,1454.24,
19398030,13:39:44,13:39:44,10766,7,,,,1728.89,0
19398030,13:40:54,13:40:54,8922,8,,,,2196.98,0
19398030,13:42:00,13:42:00,10130,9,,,,2607.84,0
19398030,13:43:03,13:43:03,721,10,,,,2959.76,0
19398030,13:43:23,13:43:23,9556,11,,,,3100.03,0
19398030,13:44:00,13:44:00,9958,12,,,,3375.98,
19398030,13:45:38,13:45:38,2285,13,,,,3832.42,0
19398030,13:46:14,13:46:14,2286,14,,,,3962.56,0
19398030,13:46:51,13:46:51,2287,15,,,,4135.55,0
19398030,13:47:47,13:47:47,2288,16,,,,4312.14,0
19398030,13:48:46,13:48:46,10739,17,,,,4508.07,0
19398030,13:50:24,13:50:24,4166,18,,,,4917.49,0
19398030,13:51:06,13:51:06,4167,19,,,,5069.41,0
19398030,13:52:00,13:52:00,10741,20,,1,,5347.24,
19398040,13:33:00,13:33:00,8651,1,,,1,0,
19398040,13:33:57,13:33:57,715,2,,,,227.41,0
19398040,13:35:10,13:35:10,716,3,,,,500.44,0
19398040,13:36:25,13:36:25,717,4,,,,814.31,0
19398040,13:37:44,13:37:44,718,5,,,,1158.34,0
19398040,13:39:00,13:39:00,719,6,,,,1454.24,
19398040,13:39:44,13:39:44,10766,7,,,,1728.89,0
19398040,13:40:54,13:40:54,8922,8,,,,2196.98,0
19398040,13:42:00,13:42:00,10130,9,,,,2607.84,0
19398040,13:43:03,13:43:03,721,10,,,,2959.76,0
19398040,13:43:23,13:43:23,9556,11,,,,3100.03,0
19398040,13:44:00,13:44:00,9958,12,,,,3375.98,
19398040,13:45:38,13:45:38,2285,13,,,,3832.42,0
19398040,13:46:14,13:46:14,2286,14,,,,3962.56,0
19398040,13:46:51,13:46:51,2287,15,,,,4135.55,0
19398040,13:47:47,13:47:47,2288,16,,,,4312.14,0
19398040,13:48:46,13:48:46,10739,17,,,,4508.07,0
19398040,13:50:24,13:50:24,4166,18,,,,4917.49,0
19398040,13:51:06,13:51:06,4167,19,,,,5069.41,0
19398040,13:52:00,13:52:00,10741,20,,1,,5347.24,
19398050,13:33:00,13:33:00,8651,1,,,1,0,
19398050,13:33:57,13:33:57,715,2,,,,227.41,0
19398050,13:35:10,13:35:10,716,3,,,,500.44,0
19398050,13:36:25,13:36:25,717,4,,,,814.31,0
19398050,13:37:44,13:37:44,718,5,,,,1158.34,0
19398050,13:39:00,13:39:00,719,6,,,,1454.24,
19398050,13:39:44,13:39:44,10766,7,,,,1728.89,0
19398050,13:40:54,13:40:54,8922,8,,,,2196.98,0
19398050,13:42:00,13:42:00,10130,9,,,,2607.84,0
19398050,13:43:03,13:43:03,721,10,,,,2959.76,0
19398050,13:43:23,13:43:23,9556,11,,,,3100.03,0
19398050,13:44:00,13:44:00,9958,12,,,,3375.98,
19398050,13:45:38,13:45:38,2285,13,,,,3832.42,0
19398050,13:46:14,13:46:14,2286,14,,,,3962.56,0
19398050,13:46:51,13:46:51,2287,15,,,,4135.55,0
19398050,13:47:47,13:47:47,2288,16,,,,4312.14,0
19398050,13:48:46,13:48:46,10739,17,,,,4508.07,0
19398050,13:50:24,13:50:24,4166,18,,,,4917.49,0
19398050,13:51:06,13:51:06,4167,19,,,,5069.41,0
19398050,13:52:00,13:52:00,10741,20,,1,,5347.24,
19398060,13:33:00,13:33:00,8651,1,,,1,0,
19398060,13:33:57,13:33:57,715,2,,,,227.41,0
19398060,13:35:10,13:35:10,716,3,,,,500.44,0
19398060,13:36:25,13:36:25,717,4,,,,814.31,0
19398060,13:37:44,13:37:44,718,5,,,,1158.34,0
19398060,13:39:00,13:39:00,719,6,,,,1454.24,
19398060,13:39:44,13:39:44,10766,7,,,,1728.89,0
19398060,13:40:54,13:40:54,8922,8,,,,2196.98,0
19398060,13:42:00,13:42:00,10130,9,,,,2607.84,0
19398060,13:43:03,13:43:03,721,10,,,,2959.76,0
19398060,13:43:23,13:43:23,9556,11,,,,3100.03,0
19398060,13:44:00,13:44:00,9958,12,,,,3375.98,
19398060,13:45:38,13:45:38,2285,13,,,,3832.42,0
19398060,13:46:14,13:46:14,2286,14,,,,3962.56,0
19398060,13:46:51,13:46:51,2287,15,,,,4135.55,0
19398060,13:47:47,13:47:47,2288,16,,,,4312.14,0
19398060,13:48:46,13:48:46,10739,17,,,,4508.07,0
19398060,13:50:24,13:50:24,4166,18,,,,4917.49,0
19398060,13:51:06,13:51:06,4167,19,,,,5069.41,0
19398060,13:52:00,13:52:00,10741,20,,1,,5347.24,
19458100,23:37:00,23:37:00,719,1,,,1,0,
19458100,23:37:46,23:37:46,10766,2,,,,271.3,0
19458100,23:38:55,23:38:55,8922,3,,,,739.39,0
19458100,23:40:00,23:40:00,10130,4,,,,1150.25,0
19458100,23:41:04,23:41:04,721,5,,,,1502.17,0
19458100,23:41:23,23:41:23,9556,6,,,,1642.44,0
19458100,23:42:00,23:42:00,9958,7,,,,1918.39,
19458100,23:43:38,23:43:38,2285,8,,,,2374.83,0
19458100,23:44:14,23:44:14,2286,9,,,,2504.97,0
19458100,23:44:51,23:44:51,2287,10,,,,2677.96,0
19458100,23:45:47,23:45:47,2288,11,,,,2854.55,0
19458100,23:46:46,23:46:46,10739,12,,,,3050.48,0
19458100,23:48:24,23:48:24,4166,13,,,,3459.9,0
19458100,23:49:06,23:49:06,4167,14,,,,3611.82,0
19458100,23:50:00,23:50:00,10741,15,,1,,3889.65,
19593020,10:32:00,10:32:00,8651,1,,,1,0,
19593020,10:32:57,10:32:57,715,2,,,,227.41,0
19593020,10:34:10,10:34:10,716,3,,,,500.44,0
19593020,10:35:25,10:35:25,717,4,,,,814.31,0
19593020,10:36:44,10:36:44,718,5,,,,1158.34,0
19593020,10:38:00,10:38:00,719,6,,,,1454.24,
19593020,10:38:44,10:38:44,10766,7,,,,1728.89,0
19593020,10:39:54,10:39:54,8922,8,,,,2196.98,0
19593020,10:41:00,10:41:00,10130,9,,,,2607.84,0
19593020,10:42:03,10:42:03,721,10,,,,2959.76,0
19593020,10:42:23,10:42:23,9556,11,,,,3100.03,0
19593020,10:43:00,10:43:00,9958,12,,,,3375.98,
19593020,10:44:38,10:44:38,2285,13,,,,3832.42,0
19593020,10:45:14,10:45:14,2286,14,,,,3962.56,0
19593020,10:45:51,10:45:51,2287,15,,,,4135.55,0
19593020,10:46:47,10:46:47,2288,16,,,,4312.14,0
19593020,10:47:46,10:47:46,10739,17,,,,4508.07,0
19593020,10:49:24,10:49:24,4166,18,,,,4917.49,0
19593020,10:50:06,10:50:06,4167,19,,,,5069.41,0
19593020,10:51:00,10:51:00,10741,20,,1,,5347.24,
19593030,10:32:00,10:32:00,8651,1,,,1,0,
19593030,10:32:57,10:32:57,715,2,,,,227.41,0
19593030,10:34:10,10:34:10,716,3,,,,500.44,0
19593030,10:35:25,10:35:25,717,4,,,,814.31,0
19593030,10:36:44,10:36:44,718,5,,,,1158.34,0
19593030,10:38:00,10:38:00,719,6,,,,1454.24,
19593030,10:38:44,10:38:44,10766,7,,,,1728.89,0
19593030,10:39:54,10:39:54,8922,8,,,,2196.98,0
19593030,10:41:00,10:41:00,10130,9,,,,2607.84,0
19593030,10:42:03,10:42:03,721,10,,,,2959.76,0
19593030,10:42:23,10:42:23,9556,11,,,,3100.03,0
19593030,10:43:00,10:43:00,9958,12,,,,3375.98,
19593030,10:44:38,10:44:38,2285,13,,,,3832.42,0
19593030,10:45:14,10:45:14,2286,14,,,,3962.56,0
19593030,10:45:51,10:45:51,2287,15,,,,4135.55,0
19593030,10:46:47,10:46:47,2288,16,,,,4312.14,0
19593030,10:47:46,10:47:46,10739,17,,,,4508.07,0
19593030,10:49:24,10:49:24,4166,18,,,,4917.49,0
19593030,10:50:06,10:50:06,4167,19,,,,5069.41,0
19593030,10:51:00,10:51:00,10741,20,,1,,5347.24,
19593040,10:32:00,10:32:00,8651,1,,,1,0,
19593040,10:32:57,10:32:57,715,2,,,,227.41,0
19593040,10:34:10,10:34:10,716,3,,,,500.44,0
19593040,10:35:25,10:35:25,717,4,,,,814.31,0
19593040,10:36:44,10:36:44,718,5,,,,1158.34,0
19593040,10:38:00,10:38:00,719,6,,,,1454.24,
19593040,10:38:44,10:38:44,10766,7,,,,1728.89,0
19593040,10:39:54,10:39:54,8922,8,,,,2196.98,0
19593040,10:41:00,10:41:00,10130,9,,,,2607.84,0
19593040,10:42:03,10:42:03,721,10,,,,2959.76,0
19593040,10:42:23,10:42:23,9556,11,,,,3100.03,0
19593040,10:43:00,10:43:00,9958,12,,,,3375.98,
19593040,10:44:38,10:44:38,2285,13,,,,3832.42,0
19593040,10:45:14,10:45:14,2286,14,,,,3962.56,0
19593040,10:45:51,10:45:51,2287,15,,,,4135.55,0
19593040,10:46:47,10:46:47,2288,16,,,,4312.14,0
19593040,10:47:46,10:47:46,10739,17,,,,4508.07,0
19593040,10:49:24,10:49:24,4166,18,,,,4917.49,0
19593040,10:50:06,10:50:06,4167,19,,,,5069.41,0
19593040,10:51:00,10:51:00,10741,20,,1,,5347.24,
19593050,10:32:00,10:32:00,8651,1,,,1,0,
19593050,10:32:57,10:32:57,715,2,,,,227.41,0
19593050,10:34:10,10:34:10,716,3,,,,500.44,0
19593050,10:35:25,10:35:25,717,4,,,,814.31,0
19593050,10:36:44,10:36:44,718,5,,,,1158.34,0
19593050,10:38:00,10:38:00,719,6,,,,1454.24,
19593050,10:38:44,10:38:44,10766,7,,,,1728.89,0
19593050,10:39:54,10:39:54,8922,8,,,,2196.98,0
19593050,10:41:00,10:41:00,10130,9,,,,2607.84,0
19593050,10:42:03,10:42:03,721,10,,,,2959.76,0
19593050,10:42:23,10:42:23,9556,11,,,,3100.03,0
19593050,10:43:00,10:43:00,9958,12,,,,3375.98,
19593050,10:44:38,10:44:38,2285,13,,,,3832.42,0
19593050,10:45:14,10:45:14,2286,14,,,,3962.56,0
19593050,10:45:51,10:45:51,2287,15,,,,4135.55,0
19593050,10:46:47,10:46:47,2288,16,,,,4312.14,0
19593050,10:47:46,10:47:46,10739,17,,,,4508.07,0
19593050,10:49:24,10:49:24,4166,18,,,,4917.49,0
19593050,10:50:06,10:50:06,4167,19,,,,5069.41,0
19593050,10:51:00,10:51:00,10741,20,,1,,5347.24,
19593060,10:32:00,10:32:00,8651,1,,,1,0,
19593060,10:32:57,10:32:57,715,2,,,,227.41,0
19593060,10:34:10,10:34:10,716,3,,,,500.44,0
19593060,10:35:25,10:35:25,717,4,,,,814.31,0
19593060,10:36:44,10:36:44,718,5,,,,1158.34,0
19593060,10:38:00,10:38:00,719,6,,,,1454.24,
19593060,10:38:44,10:38:44,10766,7,,,,1728.89,0
19593060,10:39:54,10:39:54,8922,8,,,,2196.98,0
19593060,10:41:00,10:41:00,10130,9,,,,2607.84,0
19593060,10:42:03,10:42:03,721,10,,,,2959.76,0
19593060,10:42:23,10:42:23,9556,11,,,,3100.03,0
19593060,10:43:00,10:43:00,9958,12,,,,3375.98,
19593060,10:44:38,10:44:38,2285,13,,,,3832.42,0
19593060,10:45:14,10:45:14,2286,14,,,,3962.56,0
19593060,10:45:51,10:45:51,2287,15,,,,4135.55,0
19593060,10:46:47,10:46:47,2288,16,,,,4312.14,0
19593060,10:47:46,10:47:46,10739,17,,,,4508.07,0
19593060,10:49:24,10:49:24,4166,18,,,,4917.49,0
19593060,10:50:06,10:50:06,4167,19,,,,5069.41,0
19593060,10:51:00,10:51:00,10741,20,,1,,5347.24,
1989020,18:05:00,18:05:00,8651,1,,,1,0,
1989020,18:06:07,18:06:07,715,2,,,,227.41,0
1989020,18:07:31,18:07:31,716,3,,,,500.44,0
1989020,18:09:00,18:09:00,717,4,,,,814.31,0
1989020,18:10:31,18:10:31,718,5,,,,1158.34,0
1989020,18:12:00,18:12:00,719,6,,,,1454.24,
1989020,18:12:44,18:12:44,10766,7,,,,1728.89,0
1989020,18:13:54,18:13:54,8922,8,,,,2196.98,0
1989020,18:15:00,18:15:00,10130,9,,,,2607.84,0
1989020,18:16:03,18:16:03,721,10,,,,2959.76,0
1989020,18:16:23,18:16:23,9556,11,,,,3100.03,0
1989020,18:17:00,18:17:00,9958,12,,,,3375.98,
1989020,18:18:50,18:18:50,2285,13,,,,3832.42,0
1989020,18:19:31,18:19:31,2286,14,,,,3962.56,0
1989020,18:20:12,18:20:12,2287,15,,,,4135.55,0
1989020,18:21:15,18:21:15,2288,16,,,,4312.14,0
1989020,18:22:22,18:22:22,10739,17,,,,4508.07,0
1989020,18:24:12,18:24:12,4166,18,,,,4917.49,0
1989020,18:25:00,18:25:00,4167,19,,,,5069.41,0
1989020,18:26:00,18:26:00,10741,20,,1,,5347.24,
1989030,18:05:00,18:05:00,8651,1,,,1,0,
1989030,18:06:07,18:06:07,715,2,,,,227.41,0
1989030,18:07:31,18:07:31,716,3,,,,500.44,0
1989030,18:09:00,18:09:00,717,4,,,,814.31,0
1989030,18:10:31,18:10:31,718,5,,,,1158.34,0
1989030,18:12:00,18:12:00,719,6,,,,1454.24,
1989030,18:12:44,18:12:44,10766,7,,,,1728.89,0
1989030,18:13:54,18:13:54,8922,8,,,,2196.98,0
1989030,18:15:00,18:15:00,10130,9,,,,2607.84,0
1989030,18:16:03,18:16:03,721,10,,,,2959.76,0
1989030,18:16:23,18:16:23,9556,11,,,,3100.03,0
1989030,18:17:00,18:17:00,9958,12,,,,3375.98,
1989030,18:18:50,18:18:50,2285,13,,,,3832.42,0
1989030,18:19:31,18:19:31,2286,14,,,,3962.56,0
1989030,18:20:12,18:20:12,2287,15,,,,4135.55,0
1989030,18:21:15,18:21:15,2288,16,,,,4312.14,0
1989030,18:22:22,18:22:22,10739,17,,,,4508.07,0
1989030,18:24:12,18:24:12,4166,18,,,,4917.49,0
1989030,18:25:00,18:25:00,4167,19,,,,5069.41,0
1989030,18:26:00,18:26:00,10741,20,,1,,5347.24,
1989040,18:05:00,18:05:00,8651,1,,,1,0,
1989040,18:06:07,18:06:07,715,2,,,,227.41,0
1989040,18:07:31,18:07:31,716,3,,,,500.44,0
1989040,18:09:00,18:09:00,717,4,,,,814.31,0
1989040,18:10:31,18:10:31,718,5,,,,1158.34,0
1989040,18:12:00,18:12:00,719,6,,,,1454.24,
1989040,18:12:44,18:12:44,10766,7,,,,1728.89,0
1989040,18:13:54,18:13:54,8922,8,,,,2196.98,0
1989040,18:15:00,18:15:00,10130,9,,,,2607.84,0
1989040,18:16:03,18:16:03,721,10,,,,2959.76,0
1989040,18:16:23,18:16:23,9556,11,,,,3100.03,0
1989040,18:17:00,18:17:00,9958,12,,,,3375.98,
1989040,18:18:50,18:18:50,2285,13,,,,3832.42,0
1989040,18:19:31,18:19:31,2286,14,,,,3962.56,0
1989040,18:20:12,18:20:12,2287,15,,,,4135.55,0
1989040,18:21:15,18:21:15,2288,16,,,,4312.14,0
1989040,18:22:22,18:22:22,10739,17,,,,4508.07,0
1989040,18:24:12,18:24:12,4166,18,,,,4917.49,0
1989040,18:25:00,18:25:00,4167,19,,,,5069.41,0
1989040,18:26:00,18:26:00,10741,20,,1,,5347.24,
1989050,18:05:00,18:05:00,8651,1,,,1,0,
1989050,18:06:07,18:06:07,715,2,,,,227.41,0
1989050,18:07:31,18:07:31,716,3,,,,500.44,0
1989050,18:09:00,18:09:00,717,4,,,,814.31,0
1989050,18:10:31,18:10:31,718,5,,,,1158.34,0
1989050,18:12:00,18:12:00,719,6,,,,1454.24,
1989050,18:12:44,18:12:44,10766,7,,,,1728.89,0
1989050,18:13:54,18:13:54,8922,8,,,,2196.98,0
1989050,18:15:00,18:15:00,10130,9,,,,2607.84,0
1989050,18:16:03,18:16:03,721,10,,,,2959.76,0
1989050,18:16:23,18:16:23,9556,11,,,,3100.03,0
1989050,18:17:00,18:17:00,9958,12,,,,3375.98,
1989050,18:18:50,18:18:50,2285,13,,,,3832.42,0
1989050,18:19:31,18:19:31,2286,14,,,,3962.56,0
1989050,18:20:12,18:20:12,2287,15,,,,4135.55,0
1989050,18:21:15,18:21:15,2288,16,,,,4312.14,0
1989050,18:22:22,18:22:22,10739,17,,,,4508.07,0
1989050,18:24:12,18:24:12,4166,18,,,,4917.49,0
1989050,18:25:00,18:25:00,4167,19,,,,5069.41,0
1989050,18:26:00,18:26:00,10741,20,,1,,5347.24,
1989060,18:05:00,18:05:00,8651,1,,,1,0,
1989060,18:06:07,18:06:07,715,2,,,,227.41,0
1989060,18:07:31,18:07:31,716,3,,,,500.44,0
1989060,18:09:00,18:09:00,717,4,,,,814.31,0
1989060,18:10:31,18:10:31,718,5,,,,1158.34,0
1989060,18:12:00,18:12:00,719,6,,,,1454.24,
1989060,18:12:44,18:12:44,10766,7,,,,1728.89,0
1989060,18:13:54,18:13:54,8922,8,,,,2196.98,0
1989060,18:15:00,18:15:00,10130,9,,,,2607.84,0
1989060,18:16:03,18:16:03,721,10,,,,2959.76,0
1989060,18:16:23,18:16:23,9556,11,,,,3100.03,0
1989060,18:17:00,18:17:00,9958,12,,,,3375.98,
1989060,18:18:50,18:18:50,2285,13,,,,3832.42,0
1989060,18:19:31,18:19:31,2286,14,,,,3962.56,0
1989060,18:20:12,18:20:12,2287,15,,,,4135.55,0
1989060,18:21:15,18:21:15,2288,16,,,,4312.14,0
1989060,18:22:22,18:22:22,10739,17,,,,4508.07,0
1989060,18:24:12,18:24:12,4166,18,,,,4917.49,0
1989060,18:25:00,18:25:00,4167,19,,,,5069.41,0
1989060,18:26:00,18:26:00,10741,20,,1,,5347.24,
20088100,19:02:00,19:02:00,8651,1,,,1,0,
20088100,19:02:57,19:02:57,715,2,,,,227.41,0
20088100,19:04:10,19:04:10,716,3,,,,500.44,0
20088100,19:05:25,19:05:25,717,4,,,,814.31,0
20088100,19:06:44,19:06:44,718,5,,,,1158.34,0
20088100,19:08:00,19:08:00,719,6,,,,1454.24,
20088100,19:08:44,19:08:44,10766,7,,,,1728.89,0
20088100,19:09:54,19:09:54,8922,8,,,,2196.98,0
20088100,19:11:00,19:11:00,10130,9,,,,2607.84,0
20088100,19:12:03,19:12:03,721,10,,,,2959.76,0
20088100,19:12:23,19:12:23,9556,11,,,,3100.03,0
20088100,19:13:00,19:13:00,9958,12,,,,3375.98,
20088100,19:14:50,19:14:50,2285,13,,,,3832.42,0
20088100,19:15:31,19:15:31,2286,14,,,,3962.56,0
20088100,19:16:12,19:16:12,2287,15,,,,4135.55,0
20088100,19:17:15,19:17:15,2288,16,,,,4312.14,0
20088100,19:18:22,19:18:22,10739,17,,,,4508.07,0
20088100,19:20:12,19:20:12,4166,18,,,,4917.49,0
20088100,19:21:00,19:21:00,4167,19,,,,5069.41,0
20088100,19:22:00,19:22:00,10741,20,,1,,5347.24,
20097090,24:46:00,24:46:00,719,1,,,1,0,
20097090,24:46:46,24:46:46,10766,2,,,,271.3,0
20097090,24:47:55,24:47:55,8922,3,,,,739.39,0
20097090,24:49:00,24:49:00,10130,4,,,,1150.25,0
20097090,24:50:04,24:50:04,721,5,,,,1502.17,0
20097090,24:50:23,24:50:23,9556,6,,,,1642.44,0
20097090,24:51:00,24:51:00,9958,7,,,,1918.39,
20097090,24:52:38,24:52:38,2285,8,,,,2374.83,0
20097090,24:53:14,24:53:14,2286,9,,,,2504.97,0
20097090,24:53:51,24:53:51,2287,10,,,,2677.96,0
20097090,24:54:47,24:54:47,2288,11,,,,2854.55,0
20097090,24:55:46,24:55:46,10739,12,,,,3050.48,0
20097090,24:57:24,24:57:24,4166,13,,,,3459.9,0
20097090,24:58:06,24:58:06,4167,14,,,,3611.82,0
20097090,24:59:00,24:59:00,10741,15,,1,,3889.65,
21765020,16:05:00,16:05:00,8651,1,,,1,0,
21765020,16:06:07,16:06:07,715,2,,,,227.41,0
21765020,16:07:31,16:07:31,716,3,,,,500.44,0
21765020,16:09:00,16:09:00,717,4,,,,814.31,0
21765020,16:10:31,16:10:31,718,5,,,,1158.34,0
21765020,16:12:00,16:12:00,719,6,,,,1454.24,
21765020,16:12:44,16:12:44,10766,7,,,,1728.89,0
21765020,16:13:54,16:13:54,8922,8,,,,2196.98,0
21765020,16:15:00,16:15:00,10130,9,,,,2607.84,0
21765020,16:16:03,16:16:03,721,10,,,,2959.76,0
21765020,16:16:23,16:16:23,9556,11,,,,3100.03,0
21765020,16:17:00,16:17:00,9958,12,,,,3375.98,
21765020,16:18:50,16:18:50,2285,13,,,,3832.42,0
21765020,16:19:31,16:19:31,2286,14,,,,3962.56,0
21765020,16:20:12,16:20:12,2287,15,,,,4135.55,0
21765020,16:21:15,16:21:15,2288,16,,,,4312.14,0
21765020,16:22:22,16:22:22,10739,17,,,,4508.07,0
21765020,16:24:12,16:24:12,4166,18,,,,4917.49,0
21765020,16:25:00,16:25:00,4167,19,,,,5069.41,0
21765020,16:26:00,16:26:00,10741,20,,1,,5347.24,
21765030,16:05:00,16:05:00,8651,1,,,1,0,
21765030,16:06:07,16:06:07,715,2,,,,227.41,0
21765030,16:07:31,16:07:31,716,3,,,,500.44,0
21765030,16:09:00,16:09:00,717,4,,,,814.31,0
21765030,16:10:31,16:10:31,718,5,,,,1158.34,0
21765030,16:12:00,16:12:00,719,6,,,,1454.24,
21765030,16:12:44,16:12:44,10766,7,,,,1728.89,0
21765030,16:13:54,16:13:54,8922,8,,,,2196.98,0
21765030,16:15:00,16:15:00,10130,9,,,,2607.84,0
21765030,16:16:03,16:16:03,721,10,,,,2959.76,0
21765030,16:16:23,16:16:23,9556,11,,,,3100.03,0
21765030,16:17:00,16:17:00,9958,12,,,,3375.98,
21765030,16:18:50,16:18:50,2285,13,,,,3832.42,0
21765030,16:19:31,16:19:31,2286,14,,,,3962.56,0
21765030,16:20:12,16:20:12,2287,15,,,,4135.55,0
21765030,16:21:15,16:21:15,2288,16,,,,4312.14,0
21765030,16:22:22,16:22:22,10739,17,,,,4508.07,0
21765030,16:24:12,16:24:12,4166,18,,,,4917.49,0
21765030,16:25:00,16:25:00,4167,19,,,,5069.41,0
21765030,16:26:00,16:26:00,10741,20,,1,,5347.24,
21765040,16:05:00,16:05:00,8651,1,,,1,0,
21765040,16:06:07,16:06:07,715,2,,,,227.41,0
21765040,16:07:31,16:07:31,716,3,,,,500.44,0
21765040,16:09:00,16:09:00,717,4,,,,814.31,0
21765040,16:10:31,16:10:31,718,5,,,,1158.34,0
21765040,16:12:00,16:12:00,719,6,,,,1454.24,
21765040,16:12:44,16:12:44,10766,7,,,,1728.89,0
21765040,16:13:54,16:13:54,8922,8,,,,2196.98,0
21765040,16:15:00,16:15:00,10130,9,,,,2607.84,0
21765040,16:16:03,16:16:03,721,10,,,,2959.76,0
21765040,16:16:23,16:16:23,9556,11,,,,3100.03,0
21765040,16:17:00,16:17:00,9958,12,,,,3375.98,
21765040,16:18:50,16:18:50,2285,13,,,,3832.42,0
21765040,16:19:31,16:19:31,2286,14,,,,3962.56,0
21765040,16:20:12,16:20:12,2287,15,,,,4135.55,0
21765040,16:21:15,16:21:15,2288,16,,,,4312.14,0
21765040,16:22:22,16:22:22,10739,17,,,,4508.07,0
21765040,16:24:12,16:24:12,4166,18,,,,4917.49,0
21765040,16:25:00,16:25:00,4167,19,,,,5069.41,0
21765040,16:26:00,16:26:00,10741,20,,1,,5347.24,
21765050,16:05:00,16:05:00,8651,1,,,1,0,
21765050,16:06:07,16:06:07,715,2,,,,227.41,0
21765050,16:07:31,16:07:31,716,3,,,,500.44,0
21765050,16:09:00,16:09:00,717,4,,,,814.31,0
21765050,16:10:31,16:10:31,718,5,,,,1158.34,0
21765050,16:12:00,16:12:00,719,6,,,,1454.24,
21765050,16:12:44,16:12:44,10766,7,,,,1728.89,0
21765050,16:13:54,16:13:54,8922,8,,,,2196.98,0
21765050,16:15:00,16:15:00,10130,9,,,,2607.84,0
21765050,16:16:03,16:16:03,721,10,,,,2959.76,0
21765050,16:16:23,16:16:23,9556,11,,,,3100.03,0
21765050,16:17:00,16:17:00,9958,12,,,,3375.98,
21765050,16:18:50,16:18:50,2285,13,,,,3832.42,0
21765050,16:19:31,16:19:31,2286,14,,,,3962.56,0
21765050,16:20:12,16:20:12,2287,15,,,,4135.55,0
21765050,16:21:15,16:21:15,2288,16,,,,4312.14,0
21765050,16:22:22,16:22:22,10739,17,,,,4508.07,0
21765050,16:24:12,16:24:12,4166,18,,,,4917.49,0
21765050,16:25:00,16:25:00,4167,19,,,,5069.41,0
21765050,16:26:00,16:26:00,10741,20,,1,,5347.24,
21765060,16:05:00,16:05:00,8651,1,,,1,0,
21765060,16:06:07,16:06:07,715,2,,,,227.41,0
21765060,16:07:31,16:07:31,716,3,,,,500.44,0
21765060,16:09:00,16:09:00,717,4,,,,814.31,0
21765060,16:10:31,16:10:31,718,5,,,,1158.34,0
21765060,16:12:00,16:12:00,719,6,,,,1454.24,
21765060,16:12:44,16:12:44,10766,7,,,,1728.89,0
21765060,16:13:54,16:13:54,8922,8,,,,2196.98,0
21765060,16:15:00,16:15:00,10130,9,,,,2607.84,0
21765060,16:16:03,16:16:03,721,10,,,,2959.76,0
21765060,16:16:23,16:16:23,9556,11,,,,3100.03,0
21765060,16:17:00,16:17:00,9958,12,,,,3375.98,
21765060,16:18:50,16:18:50,2285,13,,,,3832.42,0
21765060,16:19:31,16:19:31,2286,14,,,,3962.56,0
21765060,16:20:12,16:20:12,2287,15,,,,4135.55,0
21765060,16:21:15,16:21:15,2288,16,,,,4312.14,0
21765060,16:22:22,16:22:22,10739,17,,,,4508.07,0
21765060,16:24:12,16:24:12,4166,18,,,,4917.49,0
21765060,16:25:00,16:25:00,4167,19,,,,5069.41,0
21765060,16:26:00,16:26:00,10741,20,,1,,5347.24,
21907100,15:05:00,15:05:00,8651,1,,,1,0,
21907100,15:06:07,15:06:07,715,2,,,,227.41,0
21907100,15:07:31,15:07:31,716,3,,,,500.44,0
21907100,15:09:00,15:09:00,717,4,,,,814.31,0
21907100,15:10:31,15:10:31,718,5,,,,1158.34,0
21907100,15:12:00,15:12:00,719,6,,,,1454.24,
21907100,15:12:44,15:12:44,10766,7,,,,1728.89,0
21907100,15:13:54,15:13:54,8922,8,,,,2196.98,0
21907100,15:15:00,15:15:00,10130,9,,,,2607.84,0
21907100,15:16:03,15:16:03,721,10,,,,2959.76,0
21907100,15:16:23,15:16:23,9556,11,,,,3100.03,0
21907100,15:17:00,15:17:00,9958,12,,,,3375.98,
21907100,15:18:50,15:18:50,2285,13,,,,3832.42,0
21907100,15:19:31,15:19:31,2286,14,,,,3962.56,0
21907100,15:20:12,15:20:12,2287,15,,,,4135.55,0
21907100,15:21:15,15:21:15,2288,16,,,,4312.14,0
21907100,15:22:22,15:22:22,10739,17,,,,4508.07,0
21907100,15:24:12,15:24:12,4166,18,,,,4917.49,0
21907100,15:25:00,15:25:00,4167,19,,,,5069.41,0
21907100,15:26:00,15:26:00,10741,20,,1,,5347.24,
22050100,12:02:00,12:02:00,8651,1,,,1,0,
22050100,12:02:57,12:02:57,715,2,,,,227.41,0
22050100,12:04:10,12:04:10,716,3,,,,500.44,0
22050100,12:05:25,12:05:25,717,4,,,,814.31,0
22050100,12:06:44,12:06:44,718,5,,,,1158.34,0
22050100,12:08:00,12:08:00,719,6,,,,1454.24,
22050100,12:08:44,12:08:44,10766,7,,,,1728.89,0
22050100,12:09:54,12:09:54,8922,8,,,,2196.98,0
22050100,12:11:00,12:11:00,10130,9,,,,2607.84,0
22050100,12:12:03,12:12:03,721,10,,,,2959.76,0
22050100,12:12:23,12:12:23,9556,11,,,,3100.03,0
22050100,12:13:00,12:13:00,9958,12,,,,3375.98,
22050100,12:14:38,12:14:38,2285,13,,,,3832.42,0
22050100,12:15:14,12:15:14,2286,14,,,,3962.56,0
22050100,12:15:51,12:15:51,2287,15,,,,4135.55,0
22050100,12:16:47,12:16:47,2288,16,,,,4312.14,0
22050100,12:17:46,12:17:46,10739,17,,,,4508.07,0
22050100,12:19:24,12:19:24,4166,18,,,,4917.49,0
22050100,12:20:06,12:20:06,4167,19,,,,5069.41,0
22050100,12:21:00,12:21:00,10741,20,,1,,5347.24,
22253110,20:36:00,20:36:00,719,1,,,1,0,
22253110,20:36:46,20:36:46,10766,2,,,,271.3,0
22253110,20:37:55,20:37:55,8922,3,,,,739.39,0
22253110,20:39:00,20:39:00,10130,4,,,,1150.25,0
22253110,20:40:04,20:40:04,721,5,,,,1502.17,0
22253110,20:40:23,20:40:23,9556,6,,,,1642.44,0
22253110,20:41:00,20:41:00,9958,7,,,,1918.39,
22253110,20:42:38,20:42:38,2285,8,,,,2374.83,0
22253110,20:43:14,20:43:14,2286,9,,,,2504.97,0
22253110,20:43:51,20:43:51,2287,10,,,,2677.96,0
22253110,20:44:47,20:44:47,2288,11,,,,2854.55,0
22253110,20:45:46,20:45:46,10739,12,,,,3050.48,0
22253110,20:47:24,20:47:24,4166,13,,,,3459.9,0
22253110,20:48:06,20:48:06,4167,14,,,,3611.82,0
22253110,20:49:00,20:49:00,10741,15,,1,,3889.65,
22279020,08:33:00,08:33:00,8651,1,,,1,0,
22279020,08:34:07,08:34:07,715,2,,,,227.41,0
22279020,08:35:31,08:35:31,716,3,,,,500.44,0
22279020,08:37:00,08:37:00,717,4,,,,814.31,0
22279020,08:38:31,08:38:31,718,5,,,,1158.34,0
22279020,08:40:00,08:40:00,719,6,,,,1454.24,
22279020,08:40:53,08:40:53,10766,7,,,,1728.89,0
22279020,08:42:17,08:42:17,8922,8,,,,2196.98,0
22279020,08:43:36,08:43:36,10130,9,,,,2607.84,0
22279020,08:44:52,08:44:52,721,10,,,,2959.76,0
22279020,08:45:15,08:45:15,9556,11,,,,3100.03,0
22279020,08:46:00,08:46:00,9958,12,,,,3375.98,
22279020,08:47:38,08:47:38,2285,13,,,,3832.42,0
22279020,08:48:14,08:48:14,2286,14,,,,3962.56,0
22279020,08:48:51,08:48:51,2287,15,,,,4135.55,0
22279020,08:49:47,08:49:47,2288,16,,,,4312.14,0
22279020,08:50:46,08:50:46,10739,17,,,,4508.07,0
22279020,08:52:24,08:52:24,4166,18,,,,4917.49,0
22279020,08:53:06,08:53:06,4167,19,,,,5069.41,0
22279020,08:54:00,08:54:00,10741,20,,1,,5347.24,
22279030,08:33:00,08:33:00,8651,1,,,1,0,
22279030,08:34:07,08:34:07,715,2,,,,227.41,0
22279030,08:35:31,08:35:31,716,3,,,,500.44,0
22279030,08:37:00,08:37:00,717,4,,,,814.31,0
22279030,08:38:31,08:38:31,718,5,,,,1158.34,0
22279030,08:40:00,08:40:00,719,6,,,,1454.24,
22279030,08:40:53,08:40:53,10766,7,,,,1728.89,0
22279030,08:42:17,08:42:17,8922,8,,,,2196.98,0
22279030,08:43:36,08:43:36,10130,9,,,,2607.84,0
22279030,08:44:52,08:44:52,721,10,,,,2959.76,0
22279030,08:45:15,08:45:15,9556,11,,,,3100.03,0
22279030,08:46:00,08:46:00,9958,12,,,,3375.98,
22279030,08:47:38,08:47:38,2285,13,,,,3832.42,0
22279030,08:48:14,08:48:14,2286,14,,,,3962.56,0
22279030,08:48:51,08:48:51,2287,15,,,,4135.55,0
22279030,08:49:47,08:49:47,2288,16,,,,4312.14,0
22279030,08:50:46,08:50:46,10739,17,,,,4508.07,0
22279030,08:52:24,08:52:24,4166,18,,,,4917.49,0
22279030,08:53:06,08:53:06,4167,19,,,,5069.41,0
22279030,08:54:00,08:54:00,10741,20,,1,,5347.24,
22279040,08:33:00,08:33:00,8651,1,,,1,0,
22279040,08:34:07,08:34:07,715,2,,,,227.41,0
22279040,08:35:31,08:35:31,716,3,,,,500.44,0
22279040,08:37:00,08:37:00,717,4,,,,814.31,0
22279040,08:38:31,08:38:31,718,5,,,,1158.34,0
22279040,08:40:00,08:40:00,719,6,,,,1454.24,
22279040,08:40:53,08:40:53,10766,7,,,,1728.89,0
22279040,08:42:17,08:42:17,8922,8,,,,2196.98,0
22279040,08:43:36,08:43:36,10130,9,,,,2607.84,0
22279040,08:44:52,08:44:52,721,10,,,,2959.76,0
22279040,08:45:15,08:45:15,9556,11,,,,3100.03,0
22279040,08:46:00,08:46:00,9958,12,,,,3375.98,
22279040,08:47:38,08:47:38,2285,13,,,,3832.42,0
22279040,08:48:14,08:48:14,2286,14,,,,3962.56,0
22279040,08:48:51,08:48:51,2287,15,,,,4135.55,0
22279040,08:49:47,08:49:47,2288,16,,,,4312.14,0
22279040,08:50:46,08:50:46,10739,17,,,,4508.07,0
22279040,08:52:24,08:52:24,4166,18,,,,4917.49,0
22279040,08:53:06,08:53:06,4167,19,,,,5069.41,0
22279040,08:54:00,08:54:00,10741,20,,1,,5347.24,
22279050,08:33:00,08:33:00,8651,1,,,1,0,
22279050,08:34:07,08:34:07,715,2,,,,227.41,0
22279050,08:35:31,08:35:31,716,3,,,,500.44,0
22279050,08:37:00,08:37:00,717,4,,,,814.31,0
22279050,08:38:31,08:38:31,718,5,,,,1158.34,0
22279050,08:40:00,08:40:00,719,6,,,,1454.24,
22279050,08:40:53,08:40:53,10766,7,,,,1728.89,0
22279050,08:42:17,08:42:17,8922,8,,,,2196.98,0
22279050,08:43:36,08:43:36,10130,9,,,,2607.84,0
22279050,08:44:52,08:44:52,721,10,,,,2959.76,0
22279050,08:45:15,08:45:15,9556,11,,,,3100.03,0
22279050,08:46:00,08:46:00,9958,12,,,,3375.98,
22279050,08:47:38,08:47:38,2285,13,,,,3832.42,0
22279050,08:48:14,08:48:14,2286,14,,,,3962.56,0
22279050,08:48:51,08:48:51,2287,15,,,,4135.55,0
22279050,08:49:47,08:49:47,2288,16,,,,4312.14,0
22279050,08:50:46,08:50:46,10739,17,,,,4508.07,0
22279050,08:52:24,08:52:24,4166,18,,,,4917.49,0
22279050,08:53:06,08:53:06,4167,19,,,,5069.41,0
22279050,08:54:00,08:54:00,10741,20,,1,,5347.24,
22279060,08:33:00,08:33:00,8651,1,,,1,0,
22279060,08:34:07,08:34:07,715,2,,,,227.41,0
22279060,08:35:31,08:35:31,716,3,,,,500.44,0
22279060,08:37:00,08:37:00,717,4,,,,814.31,0
22279060,08:38:31,08:38:31,718,5,,,,1158.34,0
22279060,08:40:00,08:40:00,719,6,,,,1454.24,
22279060,08:40:53,08:40:53,10766,7,,,,1728.89,0
22279060,08:42:17,08:42:17,8922,8,,,,2196.98,0
22279060,08:43:36,08:43:36,10130,9,,,,2607.84,0
22279060,08:44:52,08:44:52,721,10,,,,2959.76,0
22279060,08:45:15,08:45:15,9556,11,,,,3100.03,0
22279060,08:46:00,08:46:00,9958,12,,,,3375.98,
22279060,08:47:38,08:47:38,2285,13,,,,3832.42,0
22279060,08:48:14,08:48:14,2286,14,,,,3962.56,0
22279060,08:48:51,08:48:51,2287,15,,,,4135.55,0
22279060,08:49:47,08:49:47,2288,16,,,,4312.14,0
22279060,08:50:46,08:50:46,10739,17,,,,4508.07,0
22279060,08:52:24,08:52:24,4166,18,,,,4917.49,0
22279060,08:53:06,08:53:06,4167,19,,,,5069.41,0
22279060,08:54:00,08:54:00,10741,20,,1,,5347.24,
22436100,18:33:00,18:33:00,8651,1,,,1,0,
22436100,18:33:57,18:33:57,715,2,,,,227.41,0
22436100,18:35:10,18:35:10,716,3,,,,500.44,0
22436100,18:36:25,18:36:25,717,4,,,,814.31,0
22436100,18:37:44,18:37:44,718,5,,,,1158.34,0
22436100,18:39:00,18:39:00,719,6,,,,1454.24,
22436100,18:39:44,18:39:44,10766,7,,,,1728.89,0
22436100,18:40:54,18:40:54,8922,8,,,,2196.98,0
22436100,18:42:00,18:42:00,10130,9,,,,2607.84,0
22436100,18:43:03,18:43:03,721,10,,,,2959.76,0
22436100,18:43:23,18:43:23,9556,11,,,,3100.03,0
22436100,18:44:00,18:44:00,9958,12,,,,3375.98,
22436100,18:45:50,18:45:50,2285,13,,,,3832.42,0
22436100,18:46:31,18:46:31,2286,14,,,,3962.56,0
22436100,18:47:12,18:47:12,2287,15,,,,4135.55,0
22436100,18:48:15,18:48:15,2288,16,,,,4312.14,0
22436100,18:49:22,18:49:22,10739,17,,,,4508.07,0
22436100,18:51:12,18:51:12,4166,18,,,,4917.49,0
22436100,18:52:00,18:52:00,4167,19,,,,5069.41,0
22436100,18:53:00,18:53:00,10741,20,,1,,5347.24,
22492110,21:06:00,21:06:00,719,1,,,1,0,
22492110,21:06:46,21:06:46,10766,2,,,,271.3,0
22492110,21:07:55,21:07:55,8922,3,,,,739.39,0
22492110,21:09:00,21:09:00,10130,4,,,,1150.25,0
22492110,21:10:04,21:10:04,721,5,,,,1502.17,0
22492110,21:10:23,21:10:23,9556,6,,,,1642.44,0
22492110,21:11:00,21:11:00,9958,7,,,,1918.39,
22492110,21:12:38,21:12:38,2285,8,,,,2374.83,0
22492110,21:13:14,21:13:14,2286,9,,,,2504.97,0
22492110,21:13:51,21:13:51,2287,10,,,,2677.96,0
22492110,21:14:47,21:14:47,2288,11,,,,2854.55,0
22492110,21:15:46,21:15:46,10739,12,,,,3050.48,0
22492110,21:17:24,21:17:24,4166,13,,,,3459.9,0
22492110,21:18:06,21:18:06,4167,14,,,,3611.82,0
22492110,21:19:00,21:19:00,10741,15,,1,,3889.65,
23460110,18:30:00,18:30:00,8651,1,,,1,0,
23460110,18:30:57,18:30:57,715,2,,,,227.41,0
23460110,18:32:10,18:32:10,716,3,,,,500.44,0
23460110,18:33:25,18:33:25,717,4,,,,814.31,0
23460110,18:34:44,18:34:44,718,5,,,,1158.34,0
23460110,18:36:00,18:36:00,719,6,,,,1454.24,
23460110,18:36:44,18:36:44,10766,7,,,,1728.89,0
23460110,18:37:54,18:37:54,8922,8,,,,2196.98,0
23460110,18:39:00,18:39:00,10130,9,,,,2607.84,0
23460110,18:40:03,18:40:03,721,10,,,,2959.76,0
23460110,18:40:23,18:40:23,9556,11,,,,3100.03,0
23460110,18:41:00,18:41:00,9958,12,,,,3375.98,
23460110,18:42:50,18:42:50,2285,13,,,,3832.42,0
23460110,18:43:31,18:43:31,2286,14,,,,3962.56,0
23460110,18:44:12,18:44:12,2287,15,,,,4135.55,0
23460110,18:45:15,18:45:15,2288,16,,,,4312.14,0
23460110,18:46:22,18:46:22,10739,17,,,,4508.07,0
23460110,18:48:12,18:48:12,4166,18,,,,4917.49,0
23460110,18:49:00,18:49:00,4167,19,,,,5069.41,0
23460110,18:50:00,18:50:00,10741,20,,1,,5347.24,
23465010,07:04:00,07:04:00,8651,1,,,1,0,
23465010,07:04:57,07:04:57,715,2,,,,227.41,0
23465010,07:06:10,07:06:10,716,3,,,,500.44,0
23465010,07:07:25,07:07:25,717,4,,,,814.31,0
23465010,07:08:44,07:08:44,718,5,,,,1158.34,0
23465010,07:10:00,07:10:00,719,6,,,,1454.24,
23465010,07:10:44,07:10:44,10766,7,,,,1728.89,0
23465010,07:11:54,07:11:54,8922,8,,,,2196.98,0
23465010,07:13:00,07:13:00,10130,9,,,,2607.84,0
23465010,07:14:03,07:14:03,721,10,,,,2959.76,0
23465010,07:14:23,07:14:23,9556,11,,,,3100.03,0
23465010,07:15:00,07:15:00,9958,12,,,,3375.98,
23465010,07:16:38,07:16:38,2285,13,,,,3832.42,0
23465010,07:17:14,07:17:14,2286,14,,,,3962.56,0
23465010,07:17:51,07:17:51,2287,15,,,,4135.55,0
23465010,07:18:47,07:18:47,2288,16,,,,4312.14,0
23465010,07:19:46,07:19:46,10739,17,,,,4508.07,0
23465010,07:21:24,07:21:24,4166,18,,,,4917.49,0
23465010,07:22:06,07:22:06,4167,19,,,,5069.41,0
23465010,07:23:00,07:23:00,10741,20,,1,,5347.24,
23465080,07:04:00,07:04:00,8651,1,,,1,0,
23465080,07:04:57,07:04:57,715,2,,,,227.41,0
23465080,07:06:10,07:06:10,716,3,,,,500.44,0
23465080,07:07:25,07:07:25,717,4,,,,814.31,0
23465080,07:08:44,07:08:44,718,5,,,,1158.34,0
23465080,07:10:00,07:10:00,719,6,,,,1454.24,
23465080,07:10:44,07:10:44,10766,7,,,,1728.89,0
23465080,07:11:54,07:11:54,8922,8,,,,2196.98,0
23465080,07:13:00,07:13:00,10130,9,,,,2607.84,0
23465080,07:14:03,07:14:03,721,10,,,,2959.76,0
23465080,07:14:23,07:14:23,9556,11,,,,3100.03,0
23465080,07:15:00,07:15:00,9958,12,,,,3375.98,
23465080,07:16:38,07:16:38,2285,13,,,,3832.42,0
23465080,07:17:14,07:17:14,2286,14,,,,3962.56,0
23465080,07:17:51,07:17:51,2287,15,,,,4135.55,0
23465080,07:18:47,07:18:47,2288,16,,,,4312.14,0
23465080,07:19:46,07:19:46,10739,17,,,,4508.07,0
23465080,07:21:24,07:21:24,4166,18,,,,4917.49,0
23465080,07:22:06,07:22:06,4167,19,,,,5069.41,0
23465080,07:23:00,07:23:00,10741,20,,1,,5347.24,
23569010,17:40:00,17:40:00,8651,1,,,1,0,
23569010,17:41:07,17:41:07,715,2,,,,227.41,0
23569010,17:42:31,17:42:31,716,3,,,,500.44,0
23569010,17:44:00,17:44:00,717,4,,,,814.31,0
23569010,17:45:31,17:45:31,718,5,,,,1158.34,0
23569010,17:47:00,17:47:00,719,6,,,,1454.24,
23569010,17:47:44,17:47:44,10766,7,,,,1728.89,0
23569010,17:48:54,17:48:54,8922,8,,,,2196.98,0
23569010,17:50:00,17:50:00,10130,9,,,,2607.84,0
23569010,17:51:03,17:51:03,721,10,,,,2959.76,0
23569010,17:51:23,17:51:23,9556,11,,,,3100.03,0
23569010,17:52:00,17:52:00,9958,12,,,,3375.98,
23569010,17:53:50,17:53:50,2285,13,,,,3832.42,0
23569010,17:54:31,17:54:31,2286,14,,,,3962.56,0
23569010,17:55:12,17:55:12,2287,15,,,,4135.55,0
23569010,17:56:15,17:56:15,2288,16,,,,4312.14,0
23569010,17:57:22,17:57:22,10739,17,,,,4508.07,0
23569010,17:59:12,17:59:12,4166,18,,,,4917.49,0
23569010,18:00:00,18:00:00,4167,19,,,,5069.41,0
23569010,18:01:00,18:01:00,10741,20,,1,,5347.24,
23569080,17:40:00,17:40:00,8651,1,,,1,0,
23569080,17:41:07,17:41:07,715,2,,,,227.41,0
23569080,17:42:31,17:42:31,716,3,,,,500.44,0
23569080,17:44:00,17:44:00,717,4,,,,814.31,0
23569080,17:45:31,17:45:31,718,5,,,,1158.34,0
23569080,17:47:00,17:47:00,719,6,,,,1454.24,
23569080,17:47:44,17:47:44,10766,7,,,,1728.89,0
23569080,17:48:54,17:48:54,8922,8,,,,2196.98,0
23569080,17:50:00,17:50:00,10130,9,,,,2607.84,0
23569080,17:51:03,17:51:03,721,10,,,,2959.76,0
23569080,17:51:23,17:51:23,9556,11,,,,3100.03,0
23569080,17:52:00,17:52:00,9958,12,,,,3375.98,
23569080,17:53:50,17:53:50,2285,13,,,,3832.42,0
23569080,17:54:31,17:54:31,2286,14,,,,3962.56,0
23569080,17:55:12,17:55:12,2287,15,,,,4135.55,0
23569080,17:56:15,17:56:15,2288,16,,,,4312.14,0
23569080,17:57:22,17:57:22,10739,17,,,,4508.07,0
23569080,17:59:12,17:59:12,4166,18,,,,4917.49,0
23569080,18:00:00,18:00:00,4167,19,,,,5069.41,0
23569080,18:01:00,18:01:00,10741,20,,1,,5347.24,
23599010,20:10:00,20:10:00,8651,1,,,1,0,
23599010,20:10:57,20:10:57,715,2,,,,227.41,0
23599010,20:12:10,20:12:10,716,3,,,,500.44,0
23599010,20:13:25,20:13:25,717,4,,,,814.31,0
23599010,20:14:44,20:14:44,718,5,,,,1158.34,0
23599010,20:16:00,20:16:00,719,6,,,,1454.24,
23599010,20:16:44,20:16:44,10766,7,,,,1728.89,0
23599010,20:17:54,20:17:54,8922,8,,,,2196.98,0
23599010,20:19:00,20:19:00,10130,9,,,,2607.84,0
23599010,20:20:03,20:20:03,721,10,,,,2959.76,0
23599010,20:20:23,20:20:23,9556,11,,,,3100.03,0
23599010,20:21:00,20:21:00,9958,12,,,,3375.98,
23599010,20:22:38,20:22:38,2285,13,,,,3832.42,0
23599010,20:23:14,20:23:14,2286,14,,,,3962.56,0
23599010,20:23:51,20:23:51,2287,15,,,,4135.55,0
23599010,20:24:47,20:24:47,2288,16,,,,4312.14,0
23599010,20:25:46,20:25:46,10739,17,,,,4508.07,0
23599010,20:27:24,20:27:24,4166,18,,,,4917.49,0
23599010,20:28:06,20:28:06,4167,19,,,,5069.41,0
23599010,20:29:00,20:29:00,10741,20,,1,,5347.24,
23599080,20:10:00,20:10:00,8651,1,,,1,0,
23599080,20:10:57,20:10:57,715,2,,,,227.41,0
23599080,20:12:10,20:12:10,716,3,,,,500.44,0
23599080,20:13:25,20:13:25,717,4,,,,814.31,0
23599080,20:14:44,20:14:44,718,5,,,,1158.34,0
23599080,20:16:00,20:16:00,719,6,,,,1454.24,
23599080,20:16:44,20:16:44,10766,7,,,,1728.89,0
23599080,20:17:54,20:17:54,8922,8,,,,2196.98,0
23599080,20:19:00,20:19:00,10130,9,,,,2607.84,0
23599080,20:20:03,20:20:03,721,10,,,,2959.76,0
23599080,20:20:23,20:20:23,9556,11,,,,3100.03,0
23599080,20:21:00,20:21:00,9958,12,,,,3375.98,
23599080,20:22:38,20:22:38,2285,13,,,,3832.42,0
23599080,20:23:14,20:23:14,2286,14,,,,3962.56,0
23599080,20:23:51,20:23:51,2287,15,,,,4135.55,0
23599080,20:24:47,20:24:47,2288,16,,,,4312.14,0
23599080,20:25:46,20:25:46,10739,17,,,,4508.07,0
23599080,20:27:24,20:27:24,4166,18,,,,4917.49,0
23599080,20:28:06,20:28:06,4167,19,,,,5069.41,0
23599080,20:29:00,20:29:00,10741,20,,1,,5347.24,
23781100,10:02:00,10:02:00,8651,1,,,1,0,
23781100,10:02:57,10:02:57,715,2,,,,227.41,0
23781100,10:04:10,10:04:10,716,3,,,,500.44,0
23781100,10:05:25,10:05:25,717,4,,,,814.31,0
23781100,10:06:44,10:06:44,718,5,,,,1158.34,0
23781100,10:08:00,10:08:00,719,6,,,,1454.24,
23781100,10:08:44,10:08:44,10766,7,,,,1728.89,0
23781100,10:09:54,10:09:54,8922,8,,,,2196.98,0
23781100,10:11:00,10:11:00,10130,9,,,,2607.84,0
23781100,10:12:03,10:12:03,721,10,,,,2959.76,0
23781100,10:12:23,10:12:23,9556,11,,,,3100.03,0
23781100,10:13:00,10:13:00,9958,12,,,,3375.98,
23781100,10:14:38,10:14:38,2285,13,,,,3832.42,0
23781100,10:15:14,10:15:14,2286,14,,,,3962.56,0
23781100,10:15:51,10:15:51,2287,15,,,,4135.55,0
23781100,10:16:47,10:16:47,2288,16,,,,4312.14,0
23781100,10:17:46,10:17:46,10739,17,,,,4508.07,0
23781100,10:19:24,10:19:24,4166,18,,,,4917.49,0
23781100,10:20:06,10:20:06,4167,19,,,,5069.41,0
23781100,10:21:00,10:21:00,10741,20,,1,,5347.24,
23889070,06:00:00,06:00:00,8651,1,,,1,0,
23889070,06:00:57,06:00:57,715,2,,,,227.41,0
23889070,06:02:10,06:02:10,716,3,,,,500.44,0
23889070,06:03:25,06:03:25,717,4,,,,814.31,0
23889070,06:04:44,06:04:44,718,5,,,,1158.34,0
23889070,06:06:00,06:06:00,719,6,,,,1454.24,
23889070,06:06:44,06:06:44,10766,7,,,,1728.89,0
23889070,06:07:54,06:07:54,8922,8,,,,2196.98,0
23889070,06:09:00,06:09:00,10130,9,,,,2607.84,0
23889070,06:10:03,06:10:03,721,10,,,,2959.76,0
23889070,06:10:23,06:10:23,9556,11,,,,3100.03,0
23889070,06:11:00,06:11:00,9958,12,,,,3375.98,
23889070,06:12:38,06:12:38,2285,13,,,,3832.42,0
23889070,06:13:14,06:13:14,2286,14,,,,3962.56,0
23889070,06:13:51,06:13:51,2287,15,,,,4135.55,0
23889070,06:14:47,06:14:47,2288,16,,,,4312.14,0
23889070,06:15:46,06:15:46,10739,17,,,,4508.07,0
23889070,06:17:24,06:17:24,4166,18,,,,4917.49,0
23889070,06:18:06,06:18:06,4167,19,,,,5069.41,0
23889070,06:19:00,06:19:00,10741,20,,1,,5347.24,
24032020,21:37:00,21:37:00,719,1,,,1,0,
24032020,21:37:46,21:37:46,10766,2,,,,271.3,0
24032020,21:38:55,21:38:55,8922,3,,,,739.39,0
24032020,21:40:00,21:40:00,10130,4,,,,1150.25,0
24032020,21:41:04,21:41:04,721,5,,,,1502.17,0
24032020,21:41:23,21:41:23,9556,6,,,,1642.44,0
24032020,21:42:00,21:42:00,9958,7,,,,1918.39,
24032020,21:43:38,21:43:38,2285,8,,,,2374.83,0
24032020,21:44:14,21:44:14,2286,9,,,,2504.97,0
24032020,21:44:51,21:44:51,2287,10,,,,2677.96,0
24032020,21:45:47,21:45:47,2288,11,,,,2854.55,0
24032020,21:46:46,21:46:46,10739,12,,,,3050.48,0
24032020,21:48:24,21:48:24,4166,13,,,,3459.9,0
24032020,21:49:06,21:49:06,4167,14,,,,3611.82,0
24032020,21:50:00,21:50:00,10741,15,,1,,3889.65,
24032030,21:37:00,21:37:00,719,1,,,1,0,
24032030,21:37:46,21:37:46,10766,2,,,,271.3,0
24032030,21:38:55,21:38:55,8922,3,,,,739.39,0
24032030,21:40:00,21:40:00,10130,4,,,,1150.25,0
24032030,21:41:04,21:41:04,721,5,,,,1502.17,0
24032030,21:41:23,21:41:23,9556,6,,,,1642.44,0
24032030,21:42:00,21:42:00,9958,7,,,,1918.39,
24032030,21:43:38,21:43:38,2285,8,,,,2374.83,0
24032030,21:44:14,21:44:14,2286,9,,,,2504.97,0
24032030,21:44:51,21:44:51,2287,10,,,,2677.96,0
24032030,21:45:47,21:45:47,2288,11,,,,2854.55,0
24032030,21:46:46,21:46:46,10739,12,,,,3050.48,0
24032030,21:48:24,21:48:24,4166,13,,,,3459.9,0
24032030,21:49:06,21:49:06,4167,14,,,,3611.82,0
24032030,21:50:00,21:50:00,10741,15,,1,,3889.65,
24032040,21:37:00,21:37:00,719,1,,,1,0,
24032040,21:37:46,21:37:46,10766,2,,,,271.3,0
24032040,21:38:55,21:38:55,8922,3,,,,739.39,0
24032040,21:40:00,21:40:00,10130,4,,,,1150.25,0
24032040,21:41:04,21:41:04,721,5,,,,1502.17,0
24032040,21:41:23,21:41:23,9556,6,,,,1642.44,0
24032040,21:42:00,21:42:00,9958,7,,,,1918.39,
24032040,21:43:38,21:43:38,2285,8,,,,2374.83,0
24032040,21:44:14,21:44:14,2286,9,,,,2504.97,0
24032040,21:44:51,21:44:51,2287,10,,,,2677.96,0
24032040,21:45:47,21:45:47,2288,11,,,,2854.55,0
24032040,21:46:46,21:46:46,10739,12,,,,3050.48,0
24032040,21:48:24,21:48:24,4166,13,,,,3459.9,0
24032040,21:49:06,21:49:06,4167,14,,,,3611.82,0
24032040,21:50:00,21:50:00,10741,15,,1,,3889.65,
24032050,21:37:00,21:37:00,719,1,,,1,0,
24032050,21:37:46,21:37:46,10766,2,,,,271.3,0
24032050,21:38:55,21:38:55,8922,3,,,,739.39,0
24032050,21:40:00,21:40:00,10130,4,,,,1150.25,0
24032050,21:41:04,21:41:04,721,5,,,,1502.17,0
24032050,21:41:23,21:41:23,9556,6,,,,1642.44,0
24032050,21:42:00,21:42:00,9958,7,,,,1918.39,
24032050,21:43:38,21:43:38,2285,8,,,,2374.83,0
24032050,21:44:14,21:44:14,2286,9,,,,2504.97,0
24032050,21:44:51,21:44:51,2287,10,,,,2677.96,0
24032050,21:45:47,21:45:47,2288,11,,,,2854.55,0
24032050,21:46:46,21:46:46,10739,12,,,,3050.48,0
24032050,21:48:24,21:48:24,4166,13,,,,3459.9,0
24032050,21:49:06,21:49:06,4167,14,,,,3611.82,0
24032050,21:50:00,21:50:00,10741,15,,1,,3889.65,
24032060,21:37:00,21:37:00,719,1,,,1,0,
24032060,21:37:46,21:37:46,10766,2,,,,271.3,0
24032060,21:38:55,21:38:55,8922,3,,,,739.39,0
24032060,21:40:00,21:40:00,10130,4,,,,1150.25,0
24032060,21:41:04,21:41:04,721,5,,,,1502.17,0
24032060,21:41:23,21:41:23,9556,6,,,,1642.44,0
24032060,21:42:00,21:42:00,9958,7,,,,1918.39,
24032060,21:43:38,21:43:38,2285,8,,,,2374.83,0
24032060,21:44:14,21:44:14,2286,9,,,,2504.97,0
24032060,21:44:51,21:44:51,2287,10,,,,2677.96,0
24032060,21:45:47,21:45:47,2288,11,,,,2854.55,0
24032060,21:46:46,21:46:46,10739,12,,,,3050.48,0
24032060,21:48:24,21:48:24,4166,13,,,,3459.9,0
24032060,21:49:06,21:49:06,4167,14,,,,3611.82,0
24032060,21:50:00,21:50:00,10741,15,,1,,3889.65,
2406110,25:36:00,25:36:00,719,1,,,1,0,
2406110,25:36:46,25:36:46,10766,2,,,,271.3,0
2406110,25:37:55,25:37:55,8922,3,,,,739.39,0
2406110,25:39:00,25:39:00,10130,4,,,,1150.25,0
2406110,25:40:04,25:40:04,721,5,,,,1502.17,0
2406110,25:40:23,25:40:23,9556,6,,,,1642.44,0
2406110,25:41:00,25:41:00,9958,7,,,,1918.39,
2406110,25:42:38,25:42:38,2285,8,,,,2374.83,0
2406110,25:43:14,25:43:14,2286,9,,,,2504.97,0
2406110,25:43:51,25:43:51,2287,10,,,,2677.96,0
2406110,25:44:47,25:44:47,2288,11,,,,2854.55,0
2406110,25:45:46,25:45:46,10739,12,,,,3050.48,0
2406110,25:47:24,25:47:24,4166,13,,,,3459.9,0
2406110,25:48:06,25:48:06,4167,14,,,,3611.82,0
2406110,25:49:00,25:49:00,10741,15,,1,,3889.65,
24113100,13:33:00,13:33:00,8651,1,,,1,0,
24113100,13:33:57,13:33:57,715,2,,,,227.41,0
24113100,13:35:10,13:35:10,716,3,,,,500.44,0
24113100,13:36:25,13:36:25,717,4,,,,814.31,0
24113100,13:37:44,13:37:44,718,5,,,,1158.34,0
24113100,13:39:00,13:39:00,719,6,,,,1454.24,
24113100,13:39:44,13:39:44,10766,7,,,,1728.89,0
24113100,13:40:54,13:40:54,8922,8,,,,2196.98,0
24113100,13:42:00,13:42:00,10130,9,,,,2607.84,0
24113100,13:43:03,13:43:03,721,10,,,,2959.76,0
24113100,13:43:23,13:43:23,9556,11,,,,3100.03,0
24113100,13:44:00,13:44:00,9958,12,,,,3375.98,
24113100,13:45:38,13:45:38,2285,13,,,,3832.42,0
24113100,13:46:14,13:46:14,2286,14,,,,3962.56,0
24113100,13:46:51,13:46:51,2287,15,,,,4135.55,0
24113100,13:47:47,13:47:47,2288,16,,,,4312.14,0
24113100,13:48:46,13:48:46,10739,17,,,,4508.07,0
24113100,13:50:24,13:50:24,4166,18,,,,4917.49,0
24113100,13:51:06,13:51:06,4167,19,,,,5069.41,0
24113100,13:52:00,13:52:00,10741,20,,1,,5347.24,
24208110,07:00:00,07:00:00,8651,1,,,1,0,
24208110,07:00:57,07:00:57,715,2,,,,227.41,0
24208110,07:02:10,07:02:10,716,3,,,,500.44,0
24208110,07:03:25,07:03:25,717,4,,,,814.31,0
24208110,07:04:44,07:04:44,718,5,,,,1158.34,0
24208110,07:06:00,07:06:00,719,6,,,,1454.24,
24208110,07:06:44,07:06:44,10766,7,,,,1728.89,0
24208110,07:07:54,07:07:54,8922,8,,,,2196.98,0
24208110,07:09:00,07:09:00,10130,9,,,,2607.84,0
24208110,07:10:03,07:10:03,721,10,,,,2959.76,0
24208110,07:10:23,07:10:23,9556,11,,,,3100.03,0
24208110,07:11:00,07:11:00,9958,12,,,,3375.98,
24208110,07:12:38,07:12:38,2285,13,,,,3832.42,0
24208110,07:13:14,07:13:14,2286,14,,,,3962.56,0
24208110,07:13:51,07:13:51,2287,15,,,,4135.55,0
24208110,07:14:47,07:14:47,2288,16,,,,4312.14,0
24208110,07:15:46,07:15:46,10739,17,,,,4508.07,0
24208110,07:17:24,07:17:24,4166,18,,,,4917.49,0
24208110,07:18:06,07:18:06,4167,19,,,,5069.41,0
24208110,07:19:00,07:19:00,10741,20,,1,,5347.24,
24303090,22:46:00,22:46:00,719,1,,,1,0,
24303090,22:46:46,22:46:46,10766,2,,,,271.3,0
24303090,22:47:55,22:47:55,8922,3,,,,739.39,0
24303090,22:49:00,22:49:00,10130,4,,,,1150.25,0
24303090,22:50:04,22:50:04,721,5,,,,1502.17,0
24303090,22:50:23,22:50:23,9556,6,,,,1642.44,0
24303090,22:51:00,22:51:00,9958,7,,,,1918.39,
24303090,22:52:38,22:52:38,2285,8,,,,2374.83,0
24303090,22:53:14,22:53:14,2286,9,,,,2504.97,0
24303090,22:53:51,22:53:51,2287,10,,,,2677.96,0
24303090,22:54:47,22:54:47,2288,11,,,,2854.55,0
24303090,22:55:46,22:55:46,10739,12,,,,3050.48,0
24303090,22:57:24,22:57:24,4166,13,,,,3459.9,0
24303090,22:58:06,22:58:06,4167,14,,,,3611.82,0
24303090,22:59:00,22:59:00,10741,15,,1,,3889.65,
24380100,20:37:00,20:37:00,719,1,,,1,0,
24380100,20:37:46,20:37:46,10766,2,,,,271.3,0
24380100,20:38:55,20:38:55,8922,3,,,,739.39,0
24380100,20:40:00,20:40:00,10130,4,,,,1150.25,0
24380100,20:41:04,20:41:04,721,5,,,,1502.17,0
24380100,20:41:23,20:41:23,9556,6,,,,1642.44,0
24380100,20:42:00,20:42:00,9958,7,,,,1918.39,
24380100,20:43:38,20:43:38,2285,8,,,,2374.83,0
24380100,20:44:14,20:44:14,2286,9,,,,2504.97,0
24380100,20:44:51,20:44:51,2287,10,,,,2677.96,0
24380100,20:45:47,20:45:47,2288,11,,,,2854.55,0
24380100,20:46:46,20:46:46,10739,12,,,,3050.48,0
24380100,20:48:24,20:48:24,4166,13,,,,3459.9,0
24380100,20:49:06,20:49:06,4167,14,,,,3611.82,0
24380100,20:50:00,20:50:00,10741,15,,1,,3889.65,
24403100,04:37:00,04:37:00,719,1,,,1,0,
24403100,04:37:46,04:37:46,10766,2,,,,271.3,0
24403100,04:38:55,04:38:55,8922,3,,,,739.39,0
24403100,04:40:00,04:40:00,10130,4,,,,1150.25,0
24403100,04:41:04,04:41:04,721,5,,,,1502.17,0
24403100,04:41:23,04:41:23,9556,6,,,,1642.44,0
24403100,04:42:00,04:42:00,9958,7,,,,1918.39,
24403100,04:43:25,04:43:25,2285,8,,,,2374.83,0
24403100,04:43:57,04:43:57,2286,9,,,,2504.97,0
24403100,04:44:29,04:44:29,2287,10,,,,2677.96,0
24403100,04:45:18,04:45:18,2288,11,,,,2854.55,0
24403100,04:46:10,04:46:10,10739,12,,,,3050.48,0
24403100,04:47:36,04:47:36,4166,13,,,,3459.9,0
24403100,04:48:13,04:48:13,4167,14,,,,3611.82,0
24403100,04:49:00,04:49:00,10741,15,,1,,3889.65,
24495010,22:16:00,22:16:00,719,1,,,1,0,
24495010,22:16:46,22:16:46,10766,2,,,,271.3,0
24495010,22:17:55,22:17:55,8922,3,,,,739.39,0
24495010,22:19:00,22:19:00,10130,4,,,,1150.25,0
24495010,22:20:04,22:20:04,721,5,,,,1502.17,0
24495010,22:20:23,22:20:23,9556,6,,,,1642.44,0
24495010,22:21:00,22:21:00,9958,7,,,,1918.39,
24495010,22:22:38,22:22:38,2285,8,,,,2374.83,0
24495010,22:23:14,22:23:14,2286,9,,,,2504.97,0
24495010,22:23:51,22:23:51,2287,10,,,,2677.96,0
24495010,22:24:47,22:24:47,2288,11,,,,2854.55,0
24495010,22:25:46,22:25:46,10739,12,,,,3050.48,0
24495010,22:27:24,22:27:24,4166,13,,,,3459.9,0
24495010,22:28:06,22:28:06,4167,14,,,,3611.82,0
24495010,22:29:00,22:29:00,10741,15,,1,,3889.65,
24495080,22:16:00,22:16:00,719,1,,,1,0,
24495080,22:16:46,22:16:46,10766,2,,,,271.3,0
24495080,22:17:55,22:17:55,8922,3,,,,739.39,0
24495080,22:19:00,22:19:00,10130,4,,,,1150.25,0
24495080,22:20:04,22:20:04,721,5,,,,1502.17,0
24495080,22:20:23,22:20:23,9556,6,,,,1642.44,0
24495080,22:21:00,22:21:00,9958,7,,,,1918.39,
24495080,22:22:38,22:22:38,2285,8,,,,2374.83,0
24495080,22:23:14,22:23:14,2286,9,,,,2504.97,0
24495080,22:23:51,22:23:51,2287,10,,,,2677.96,0
24495080,22:24:47,22:24:47,2288,11,,,,2854.55,0
24495080,22:25:46,22:25:46,10739,12,,,,3050.48,0
24495080,22:27:24,22:27:24,4166,13,,,,3459.9,0
24495080,22:28:06,22:28:06,4167,14,,,,3611.82,0
24495080,22:29:00,22:29:00,10741,15,,1,,3889.65,
24621100,24:45:00,24:45:00,719,1,,,1,0,
24621100,24:45:46,24:45:46,10766,2,,,,271.3,0
24621100,24:46:55,24:46:55,8922,3,,,,739.39,0
24621100,24:48:00,24:48:00,10130,4,,,,1150.25,0
24621100,24:49:04,24:49:04,721,5,,,,1502.17,0
24621100,24:49:23,24:49:23,9556,6,,,,1642.44,0
24621100,24:50:00,24:50:00,9958,7,,,,1918.39,
24621100,24:51:38,24:51:38,2285,8,,,,2374.83,0
24621100,24:52:14,24:52:14,2286,9,,,,2504.97,0
24621100,24:52:51,24:52:51,2287,10,,,,2677.96,0
24621100,24:53:47,24:53:47,2288,11,,,,2854.55,0
24621100,24:54:46,24:54:46,10739,12,,,,3050.48,0
24621100,24:56:24,24:56:24,4166,13,,,,3459.9,0
24621100,24:57:06,24:57:06,4167,14,,,,3611.82,0
24621100,24:58:00,24:58:00,10741,15,,1,,3889.65,
25057010,18:40:00,18:40:00,8651,1,,,1,0,
25057010,18:40:57,18:40:57,715,2,,,,227.41,0
25057010,18:42:10,18:42:10,716,3,,,,500.44,0
25057010,18:43:25,18:43:25,717,4,,,,814.31,0
25057010,18:44:44,18:44:44,718,5,,,,1158.34,0
25057010,18:46:00,18:46:00,719,6,,,,1454.24,
25057010,18:46:44,18:46:44,10766,7,,,,1728.89,0
25057010,18:47:54,18:47:54,8922,8,,,,2196.98,0
25057010,18:49:00,18:49:00,10130,9,,,,2607.84,0
25057010,18:50:03,18:50:03,721,10,,,,2959.76,0
25057010,18:50:23,18:50:23,9556,11,,,,3100.03,0
25057010,18:51:00,18:51:00,9958,12,,,,3375.98,
25057010,18:52:50,18:52:50,2285,13,,,,3832.42,0
25057010,18:53:31,18:53:31,2286,14,,,,3962.56,0
25057010,18:54:12,18:54:12,2287,15,,,,4135.55,0
25057010,18:55:15,18:55:15,2288,16,,,,4312.14,0
25057010,18:56:22,18:56:22,10739,17,,,,4508.07,0
25057010,18:58:12,18:58:12,4166,18,,,,4917.49,0
25057010,18:59:00,18:59:00,4167,19,,,,5069.41,0
25057010,19:00:00,19:00:00,10741,20,,1,,5347.24,
25057080,18:40:00,18:40:00,8651,1,,,1,0,
25057080,18:40:57,18:40:57,715,2,,,,227.41,0
25057080,18:42:10,18:42:10,716,3,,,,500.44,0
25057080,18:43:25,18:43:25,717,4,,,,814.31,0
25057080,18:44:44,18:44:44,718,5,,,,1158.34,0
25057080,18:46:00,18:46:00,719,6,,,,1454.24,
25057080,18:46:44,18:46:44,10766,7,,,,1728.89,0
25057080,18:47:54,18:47:54,8922,8,,,,2196.98,0
25057080,18:49:00,18:49:00,10130,9,,,,2607.84,0
25057080,18:50:03,18:50:03,721,10,,,,2959.76,0
25057080,18:50:23,18:50:23,9556,11,,,,3100.03,0
25057080,18:51:00,18:51:00,9958,12,,,,3375.98,
25057080,18:52:50,18:52:50,2285,13,,,,3832.42,0
25057080,18:53:31,18:53:31,2286,14,,,,3962.56,0
25057080,18:54:12,18:54:12,2287,15,,,,4135.55,0
25057080,18:55:15,18:55:15,2288,16,,,,4312.14,0
25057080,18:56:22,18:56:22,10739,17,,,,4508.07,0
25057080,18:58:12,18:58:12,4166,18,,,,4917.49,0
25057080,18:59:00,18:59:00,4167,19,,,,5069.41,0
25057080,19:00:00,19:00:00,10741,20,,1,,5347.24,
25176100,22:37:00,22:37:00,719,1,,,1,0,
25176100,22:37:46,22:37:46,10766,2,,,,271.3,0
25176100,22:38:55,22:38:55,8922,3,,,,739.39,0
25176100,22:40:00,22:40:00,10130,4,,,,1150.25,0
25176100,22:41:04,22:41:04,721,5,,,,1502.17,0
25176100,22:41:23,22:41:23,9556,6,,,,1642.44,0
25176100,22:42:00,22:42:00,9958,7,,,,1918.39,
25176100,22:43:38,22:43:38,2285,8,,,,2374.83,0
25176100,22:44:14,22:44:14,2286,9,,,,2504.97,0
25176100,22:44:51,22:44:51,2287,10,,,,2677.96,0
25176100,22:45:47,22:45:47,2288,11,,,,2854.55,0
25176100,22:46:46,22:46:46,10739,12,,,,3050.48,0
25176100,22:48:24,22:48:24,4166,13,,,,3459.9,0
25176100,22:49:06,22:49:06,4167,14,,,,3611.82,0
25176100,22:50:00,22:50:00,10741,15,,1,,3889.65,
25431090,18:10:00,18:10:00,8651,1,,,1,0,
25431090,18:10:57,18:10:57,715,2,,,,227.41,0
25431090,18:12:10,18:12:10,716,3,,,,500.44,0
25431090,18:13:25,18:13:25,717,4,,,,814.31,0
25431090,18:14:44,18:14:44,718,5,,,,1158.34,0
25431090,18:16:00,18:16:00,719,6,,,,1454.24,
25431090,18:16:44,18:16:44,10766,7,,,,1728.89,0
25431090,18:17:54,18:17:54,8922,8,,,,2196.98,0
25431090,18:19:00,18:19:00,10130,9,,,,2607.84,0
25431090,18:20:03,18:20:03,721,10,,,,2959.76,0
25431090,18:20:23,18:20:23,9556,11,,,,3100.03,0
25431090,18:21:00,18:21:00,9958,12,,,,3375.98,
25431090,18:22:50,18:22:50,2285,13,,,,3832.42,0
25431090,18:23:31,18:23:31,2286,14,,,,3962.56,0
25431090,18:24:12,18:24:12,2287,15,,,,4135.55,0
25431090,18:25:15,18:25:15,2288,16,,,,4312.14,0
25431090,18:26:22,18:26:22,10739,17,,,,4508.07,0
25431090,18:28:12,18:28:12,4166,18,,,,4917.49,0
25431090,18:29:00,18:29:00,4167,19,,,,5069.41,0
25431090,18:30:00,18:30:00,10741,20,,1,,5347.24,
25529110,17:30:00,17:30:00,8651,1,,,1,0,
25529110,17:31:07,17:31:07,715,2,,,,227.41,0
25529110,17:32:31,17:32:31,716,3,,,,500.44,0
25529110,17:34:00,17:34:00,717,4,,,,814.31,0
25529110,17:35:31,17:35:31,718,5,,,,1158.34,0
25529110,17:37:00,17:37:00,719,6,,,,1454.24,
25529110,17:37:44,17:37:44,10766,7,,,,1728.89,0
25529110,17:38:54,17:38:54,8922,8,,,,2196.98,0
25529110,17:40:00,17:40:00,10130,9,,,,2607.84,0
25529110,17:41:03,17:41:03,721,10,,,,2959.76,0
25529110,17:41:23,17:41:23,9556,11,,,,3100.03,0
25529110,17:42:00,17:42:00,9958,12,,,,3375.98,
25529110,17:43:50,17:43:50,2285,13,,,,3832.42,0
25529110,17:44:31,17:44:31,2286,14,,,,3962.56,0
25529110,17:45:12,17:45:12,2287,15,,,,4135.55,0
25529110,17:46:15,17:46:15,2288,16,,,,4312.14,0
25529110,17:47:22,17:47:22,10739,17,,,,4508.07,0
25529110,17:49:12,17:49:12,4166,18,,,,4917.49,0
25529110,17:50:00,17:50:00,4167,19,,,,5069.41,0
25529110,17:51:00,17:51:00,10741,20,,1,,5347.24,
25729100,21:37:00,21:37:00,719,1,,,1,0,
25729100,21:37:46,21:37:46,10766,2,,,,271.3,0
25729100,21:38:55,21:38:55,8922,3,,,,739.39,0
25729100,21:40:00,21:40:00,10130,4,,,,1150.25,0
25729100,21:41:04,21:41:04,721,5,,,,1502.17,0
25729100,21:41:23,21:41:23,9556,6,,,,1642.44,0
25729100,21:42:00,21:42:00,9958,7,,,,1918.39,
25729100,21:43:38,21:43:38,2285,8,,,,2374.83,0
25729100,21:44:14,21:44:14,2286,9,,,,2504.97,0
25729100,21:44:51,21:44:51,2287,10,,,,2677.96,0
25729100,21:45:47,21:45:47,2288,11,,,,2854.55,0
25729100,21:46:46,21:46:46,10739,12,,,,3050.48,0
25729100,21:48:24,21:48:24,4166,13,,,,3459.9,0
25729100,21:49:06,21:49:06,4167,14,,,,3611.82,0
25729100,21:50:00,21:50:00,10741,15,,1,,3889.65,
25914110,23:06:00,23:06:00,719,1,,,1,0,
25914110,23:06:46,23:06:46,10766,2,,,,271.3,0
25914110,23:07:55,23:07:55,8922,3,,,,739.39,0
25914110,23:09:00,23:09:00,10130,4,,,,1150.25,0
25914110,23:10:04,23:10:04,721,5,,,,1502.17,0
25914110,23:10:23,23:10:23,9556,6,,,,1642.44,0
25914110,23:11:00,23:11:00,9958,7,,,,1918.39,
25914110,23:12:38,23:12:38,2285,8,,,,2374.83,0
25914110,23:13:14,23:13:14,2286,9,,,,2504.97,0
25914110,23:13:51,23:13:51,2287,10,,,,2677.96,0
25914110,23:14:47,23:14:47,2288,11,,,,2854.55,0
25914110,23:15:46,23:15:46,10739,12,,,,3050.48,0
25914110,23:17:24,23:17:24,4166,13,,,,3459.9,0
25914110,23:18:06,23:18:06,4167,14,,,,3611.82,0
25914110,23:19:00,23:19:00,10741,15,,1,,3889.65,
2597110,24:06:00,24:06:00,719,1,,,1,0,
2597110,24:06:46,24:06:46,10766,2,,,,271.3,0
2597110,24:07:55,24:07:55,8922,3,,,,739.39,0
2597110,24:09:00,24:09:00,10130,4,,,,1150.25,0
2597110,24:10:04,24:10:04,721,5,,,,1502.17,0
2597110,24:10:23,24:10:23,9556,6,,,,1642.44,0
2597110,24:11:00,24:11:00,9958,7,,,,1918.39,
2597110,24:12:38,24:12:38,2285,8,,,,2374.83,0
2597110,24:13:14,24:13:14,2286,9,,,,2504.97,0
2597110,24:13:51,24:13:51,2287,10,,,,2677.96,0
2597110,24:14:47,24:14:47,2288,11,,,,2854.55,0
2597110,24:15:46,24:15:46,10739,12,,,,3050.48,0
2597110,24:17:24,24:17:24,4166,13,,,,3459.9,0
2597110,24:18:06,24:18:06,4167,14,,,,3611.82,0
2597110,24:19:00,24:19:00,10741,15,,1,,3889.65,
26080020,11:32:00,11:32:00,8651,1,,,1,0,
26080020,11:32:57,11:32:57,715,2,,,,227.41,0
26080020,11:34:10,11:34:10,716,3,,,,500.44,0
26080020,11:35:25,11:35:25,717,4,,,,814.31,0
26080020,11:36:44,11:36:44,718,5,,,,1158.34,0
26080020,11:38:00,11:38:00,719,6,,,,1454.24,
26080020,11:38:44,11:38:44,10766,7,,,,1728.89,0
26080020,11:39:54,11:39:54,8922,8,,,,2196.98,0
26080020,11:41:00,11:41:00,10130,9,,,,2607.84,0
26080020,11:42:03,11:42:03,721,10,,,,2959.76,0
26080020,11:42:23,11:42:23,9556,11,,,,3100.03,0
26080020,11:43:00,11:43:00,9958,12,,,,3375.98,
26080020,11:44:38,11:44:38,2285,13,,,,3832.42,0
26080020,11:45:14,11:45:14,2286,14,,,,3962.56,0
26080020,11:45:51,11:45:51,2287,15,,,,4135.55,0
26080020,11:46:47,11:46:47,2288,16,,,,4312.14,0
26080020,11:47:46,11:47:46,10739,17,,,,4508.07,0
26080020,11:49:24,11:49:24,4166,18,,,,4917.49,0
26080020,11:50:06,11:50:06,4167,19,,,,5069.41,0
26080020,11:51:00,11:51:00,10741,20,,1,,5347.24,
26080030,11:32:00,11:32:00,8651,1,,,1,0,
26080030,11:32:57,11:32:57,715,2,,,,227.41,0
26080030,11:34:10,11:34:10,716,3,,,,500.44,0
26080030,11:35:25,11:35:25,717,4,,,,814.31,0
26080030,11:36:44,11:36:44,718,5,,,,1158.34,0
26080030,11:38:00,11:38:00,719,6,,,,1454.24,
26080030,11:38:44,11:38:44,10766,7,,,,1728.89,0
26080030,11:39:54,11:39:54,8922,8,,,,2196.98,0
26080030,11:41:00,11:41:00,10130,9,,,,2607.84,0
26080030,11:42:03,11:42:03,721,10,,,,2959.76,0
26080030,11:42:23,11:42:23,9556,11,,,,3100.03,0
26080030,11:43:00,11:43:00,9958,12,,,,3375.98,
26080030,11:44:38,11:44:38,2285,13,,,,3832.42,0
26080030,11:45:14,11:45:14,2286,14,,,,3962.56,0
26080030,11:45:51,11:45:51,2287,15,,,,4135.55,0
26080030,11:46:47,11:46:47,2288,16,,,,4312.14,0
26080030,11:47:46,11:47:46,10739,17,,,,4508.07,0
26080030,11:49:24,11:49:24,4166,18,,,,4917.49,0
26080030,11:50:06,11:50:06,4167,19,,,,5069.41,0
26080030,11:51:00,11:51:00,10741,20,,1,,5347.24,
26080040,11:32:00,11:32:00,8651,1,,,1,0,
26080040,11:32:57,11:32:57,715,2,,,,227.41,0
26080040,11:34:10,11:34:10,716,3,,,,500.44,0
26080040,11:35:25,11:35:25,717,4,,,,814.31,0
26080040,11:36:44,11:36:44,718,5,,,,1158.34,0
26080040,11:38:00,11:38:00,719,6,,,,1454.24,
26080040,11:38:44,11:38:44,10766,7,,,,1728.89,0
26080040,11:39:54,11:39:54,8922,8,,,,2196.98,0
26080040,11:41:00,11:41:00,10130,9,,,,2607.84,0
26080040,11:42:03,11:42:03,721,10,,,,2959.76,0
26080040,11:42:23,11:42:23,9556,11,,,,3100.03,0
26080040,11:43:00,11:43:00,9958,12,,,,3375.98,
26080040,11:44:38,11:44:38,2285,13,,,,3832.42,0
26080040,11:45:14,11:45:14,2286,14,,,,3962.56,0
26080040,11:45:51,11:45:51,2287,15,,,,4135.55,0
26080040,11:46:47,11:46:47,2288,16,,,,4312.14,0
26080040,11:47:46,11:47:46,10739,17,,,,4508.07,0
26080040,11:49:24,11:49:24,4166,18,,,,4917.49,0
26080040,11:50:06,11:50:06,4167,19,,,,5069.41,0
26080040,11:51:00,11:51:00,10741,20,,1,,5347.24,
26080050,11:32:00,11:32:00,8651,1,,,1,0,
26080050,11:32:57,11:32:57,715,2,,,,227.41,0
26080050,11:34:10,11:34:10,716,3,,,,500.44,0
26080050,11:35:25,11:35:25,717,4,,,,814.31,0
26080050,11:36:44,11:36:44,718,5,,,,1158.34,0
26080050,11:38:00,11:38:00,719,6,,,,1454.24,
26080050,11:38:44,11:38:44,10766,7,,,,1728.89,0
26080050,11:39:54,11:39:54,8922,8,,,,2196.98,0
26080050,11:41:00,11:41:00,10130,9,,,,2607.84,0
26080050,11:42:03,11:42:03,721,10,,,,2959.76,0
26080050,11:42:23,11:42:23,9556,11,,,,3100.03,0
26080050,11:43:00,11:43:00,9958,12,,,,3375.98,
26080050,11:44:38,11:44:38,2285,13,,,,3832.42,0
26080050,11:45:14,11:45:14,2286,14,,,,3962.56,0
26080050,11:45:51,11:45:51,2287,15,,,,4135.55,0
26080050,11:46:47,11:46:47,2288,16,,,,4312.14,0
26080050,11:47:46,11:47:46,10739,17,,,,4508.07,0
26080050,11:49:24,11:49:24,4166,18,,,,4917.49,0
26080050,11:50:06,11:50:06,4167,19,,,,5069.41,0
26080050,11:51:00,11:51:00,10741,20,,1,,5347.24,
26080060,11:32:00,11:32:00,8651,1,,,1,0,
26080060,11:32:57,11:32:57,715,2,,,,227.41,0
26080060,11:34:10,11:34:10,716,3,,,,500.44,0
26080060,11:35:25,11:35:25,717,4,,,,814.31,0
26080060,11:36:44,11:36:44,718,5,,,,1158.34,0
26080060,11:38:00,11:38:00,719,6,,,,1454.24,
26080060,11:38:44,11:38:44,10766,7,,,,1728.89,0
26080060,11:39:54,11:39:54,8922,8,,,,2196.98,0
26080060,11:41:00,11:41:00,10130,9,,,,2607.84,0
26080060,11:42:03,11:42:03,721,10,,,,2959.76,0
26080060,11:42:23,11:42:23,9556,11,,,,3100.03,0
26080060,11:43:00,11:43:00,9958,12,,,,3375.98,
26080060,11:44:38,11:44:38,2285,13,,,,3832.42,0
26080060,11:45:14,11:45:14,2286,14,,,,3962.56,0
26080060,11:45:51,11:45:51,2287,15,,,,4135.55,0
26080060,11:46:47,11:46:47,2288,16,,,,4312.14,0
26080060,11:47:46,11:47:46,10739,17,,,,4508.07,0
26080060,11:49:24,11:49:24,4166,18,,,,4917.49,0
26080060,11:50:06,11:50:06,4167,19,,,,5069.41,0
26080060,11:51:00,11:51:00,10741,20,,1,,5347.24,
26349110,25:06:00,25:06:00,719,1,,,1,0,
26349110,25:06:46,25:06:46,10766,2,,,,271.3,0
26349110,25:07:55,25:07:55,8922,3,,,,739.39,0
26349110,25:09:00,25:09:00,10130,4,,,,1150.25,0
26349110,25:10:04,25:10:04,721,5,,,,1502.17,0
26349110,25:10:23,25:10:23,9556,6,,,,1642.44,0
26349110,25:11:00,25:11:00,9958,7,,,,1918.39,
26349110,25:12:38,25:12:38,2285,8,,,,2374.83,0
26349110,25:13:14,25:13:14,2286,9,,,,2504.97,0
26349110,25:13:51,25:13:51,2287,10,,,,2677.96,0
26349110,25:14:47,25:14:47,2288,11,,,,2854.55,0
26349110,25:15:46,25:15:46,10739,12,,,,3050.48,0
26349110,25:17:24,25:17:24,4166,13,,,,3459.9,0
26349110,25:18:06,25:18:06,4167,14,,,,3611.82,0
26349110,25:19:00,25:19:00,10741,15,,1,,3889.65,
26433100,16:35:00,16:35:00,8651,1,,,1,0,
26433100,16:36:07,16:36:07,715,2,,,,227.41,0
26433100,16:37:31,16:37:31,716,3,,,,500.44,0
26433100,16:39:00,16:39:00,717,4,,,,814.31,0
26433100,16:40:31,16:40:31,718,5,,,,1158.34,0
26433100,16:42:00,16:42:00,719,6,,,,1454.24,
26433100,16:42:44,16:42:44,10766,7,,,,1728.89,0
26433100,16:43:54,16:43:54,8922,8,,,,2196.98,0
26433100,16:45:00,16:45:00,10130,9,,,,2607.84,0
26433100,16:46:03,16:46:03,721,10,,,,2959.76,0
26433100,16:46:23,16:46:23,9556,11,,,,3100.03,0
26433100,16:47:00,16:47:00,9958,12,,,,3375.98,
26433100,16:48:50,16:48:50,2285,13,,,,3832.42,0
26433100,16:49:31,16:49:31,2286,14,,,,3962.56,0
26433100,16:50:12,16:50:12,2287,15,,,,4135.55,0
26433100,16:51:15,16:51:15,2288,16,,,,4312.14,0
26433100,16:52:22,16:52:22,10739,17,,,,4508.07,0
26433100,16:54:12,16:54:12,4166,18,,,,4917.49,0
26433100,16:55:00,16:55:00,4167,19,,,,5069.41,0
26433100,16:56:00,16:56:00,10741,20,,1,,5347.24,
27284020,24:45:00,24:45:00,719,1,,,1,0,
27284020,24:45:46,24:45:46,10766,2,,,,271.3,0
27284020,24:46:55,24:46:55,8922,3,,,,739.39,0
27284020,24:48:00,24:48:00,10130,4,,,,1150.25,0
27284020,24:49:04,24:49:04,721,5,,,,1502.17,0
27284020,24:49:23,24:49:23,9556,6,,,,1642.44,0
27284020,24:50:00,24:50:00,9958,7,,,,1918.39,
27284020,24:51:38,24:51:38,2285,8,,,,2374.83,0
27284020,24:52:14,24:52:14,2286,9,,,,2504.97,0
27284020,24:52:51,24:52:51,2287,10,,,,2677.96,0
27284020,24:53:47,24:53:47,2288,11,,,,2854.55,0
27284020,24:54:46,24:54:46,10739,12,,,,3050.48,0
27284020,24:56:24,24:56:24,4166,13,,,,3459.9,0
27284020,24:57:06,24:57:06,4167,14,,,,3611.82,0
27284020,24:58:00,24:58:00,10741,15,,1,,3889.65,
27284030,24:45:00,24:45:00,719,1,,,1,0,
27284030,24:45:46,24:45:46,10766,2,,,,271.3,0
27284030,24:46:55,24:46:55,8922,3,,,,739.39,0
27284030,24:48:00,24:48:00,10130,4,,,,1150.25,0
27284030,24:49:04,24:49:04,721,5,,,,1502.17,0
27284030,24:49:23,24:49:23,9556,6,,,,1642.44,0
27284030,24:50:00,24:50:00,9958,7,,,,1918.39,
27284030,24:51:38,24:51:38,2285,8,,,,2374.83,0
27284030,24:52:14,24:52:14,2286,9,,,,2504.97,0
27284030,24:52:51,24:52:51,2287,10,,,,2677.96,0
27284030,24:53:47,24:53:47,2288,11,,,,2854.55,0
27284030,24:54:46,24:54:46,10739,12,,,,3050.48,0
27284030,24:56:24,24:56:24,4166,13,,,,3459.9,0
27284030,24:57:06,24:57:06,4167,14,,,,3611.82,0
27284030,24:58:00,24:58:00,10741,15,,1,,3889.65,
27284040,24:45:00,24:45:00,719,1,,,1,0,
27284040,24:45:46,24:45:46,10766,2,,,,271.3,0
27284040,24:46:55,24:46:55,8922,3,,,,739.39,0
27284040,24:48:00,24:48:00,10130,4,,,,1150.25,0
27284040,24:49:04,24:49:04,721,5,,,,1502.17,0
27284040,24:49:23,24:49:23,9556,6,,,,1642.44,0
27284040,24:50:00,24:50:00,9958,7,,,,1918.39,
27284040,24:51:38,24:51:38,2285,8,,,,2374.83,0
27284040,24:52:14,24:52:14,2286,9,,,,2504.97,0
27284040,24:52:51,24:52:51,2287,10,,,,2677.96,0
27284040,24:53:47,24:53:47,2288,11,,,,2854.55,0
27284040,24:54:46,24:54:46,10739,12,,,,3050.48,0
27284040,24:56:24,24:56:24,4166,13,,,,3459.9,0
27284040,24:57:06,24:57:06,4167,14,,,,3611.82,0
27284040,24:58:00,24:58:00,10741,15,,1,,3889.65,
27284050,24:45:00,24:45:00,719,1,,,1,0,
27284050,24:45:46,24:45:46,10766,2,,,,271.3,0
27284050,24:46:55,24:46:55,8922,3,,,,739.39,0
27284050,24:48:00,24:48:00,10130,4,,,,1150.25,0
27284050,24:49:04,24:49:04,721,5,,,,1502.17,0
27284050,24:49:23,24:49:23,9556,6,,,,1642.44,0
27284050,24:50:00,24:50:00,9958,7,,,,1918.39,
27284050,24:51:38,24:51:38,2285,8,,,,2374.83,0
27284050,24:52:14,24:52:14,2286,9,,,,2504.97,0
27284050,24:52:51,24:52:51,2287,10,,,,2677.96,0
27284050,24:53:47,24:53:47,2288,11,,,,2854.55,0
27284050,24:54:46,24:54:46,10739,12,,,,3050.48,0
27284050,24:56:24,24:56:24,4166,13,,,,3459.9,0
27284050,24:57:06,24:57:06,4167,14,,,,3611.82,0
27284050,24:58:00,24:58:00,10741,15,,1,,3889.65,
27284060,24:45:00,24:45:00,719,1,,,1,0,
27284060,24:45:46,24:45:46,10766,2,,,,271.3,0
27284060,24:46:55,24:46:55,8922,3,,,,739.39,0
27284060,24:48:00,24:48:00,10130,4,,,,1150.25,0
27284060,24:49:04,24:49:04,721,5,,,,1502.17,0
27284060,24:49:23,24:49:23,9556,6,,,,1642.44,0
27284060,24:50:00,24:50:00,9958,7,,,,1918.39,
27284060,24:51:38,24:51:38,2285,8,,,,2374.83,0
27284060,24:52:14,24:52:14,2286,9,,,,2504.97,0
27284060,24:52:51,24:52:51,2287,10,,,,2677.96,0
27284060,24:53:47,24:53:47,2288,11,,,,2854.55,0
27284060,24:54:46,24:54:46,10739,12,,,,3050.48,0
27284060,24:56:24,24:56:24,4166,13,,,,3459.9,0
27284060,24:57:06,24:57:06,4167,14,,,,3611.82,0
27284060,24:58:00,24:58:00,10741,15,,1,,3889.65,
27553090,23:16:00,23:16:00,719,1,,,1,0,
27553090,23:16:46,23:16:46,10766,2,,,,271.3,0
27553090,23:17:55,23:17:55,8922,3,,,,739.39,0
27553090,23:19:00,23:19:00,10130,4,,,,1150.25,0
27553090,23:20:04,23:20:04,721,5,,,,1502.17,0
27553090,23:20:23,23:20:23,9556,6,,,,1642.44,0
27553090,23:21:00,23:21:00,9958,7,,,,1918.39,
27553090,23:22:38,23:22:38,2285,8,,,,2374.83,0
27553090,23:23:14,23:23:14,2286,9,,,,2504.97,0
27553090,23:23:51,23:23:51,2287,10,,,,2677.96,0
27553090,23:24:47,23:24:47,2288,11,,,,2854.55,0
27553090,23:25:46,23:25:46,10739,12,,,,3050.48,0
27553090,23:27:24,23:27:24,4166,13,,,,3459.9,0
27553090,23:28:06,23:28:06,4167,14,,,,3611.82,0
27553090,23:29:00,23:29:00,10741,15,,1,,3889.65,
27560100,10:32:00,10:32:00,8651,1,,,1,0,
27560100,10:32:57,10:32:57,715,2,,,,227.41,0
27560100,10:34:10,10:34:10,716,3,,,,500.44,0
27560100,10:35:25,10:35:25,717,4,,,,814.31,0
27560100,10:36:44,10:36:44,718,5,,,,1158.34,0
27560100,10:38:00,10:38:00,719,6,,,,1454.24,
27560100,10:38:44,10:38:44,10766,7,,,,1728.89,0
27560100,10:39:54,10:39:54,8922,8,,,,2196.98,0
27560100,10:41:00,10:41:00,10130,9,,,,2607.84,0
27560100,10:42:03,10:42:03,721,10,,,,2959.76,0
27560100,10:42:23,10:42:23,9556,11,,,,3100.03,0
27560100,10:43:00,10:43:00,9958,12,,,,3375.98,
27560100,10:44:38,10:44:38,2285,13,,,,3832.42,0
27560100,10:45:14,10:45:14,2286,14,,,,3962.56,0
27560100,10:45:51,10:45:51,2287,15,,,,4135.55,0
27560100,10:46:47,10:46:47,2288,16,,,,4312.14,0
27560100,10:47:46,10:47:46,10739,17,,,,4508.07,0
27560100,10:49:24,10:49:24,4166,18,,,,4917.49,0
27560100,10:50:06,10:50:06,4167,19,,,,5069.41,0
27560100,10:51:00,10:51:00,10741,20,,1,,5347.24,
278010,18:10:00,18:10:00,8651,1,,,1,0,
278010,18:10:57,18:10:57,715,2,,,,227.41,0
278010,18:12:10,18:12:10,716,3,,,,500.44,0
278010,18:13:25,18:13:25,717,4,,,,814.31,0
278010,18:14:44,18:14:44,718,5,,,,1158.34,0
278010,18:16:00,18:16:00,719,6,,,,1454.24,
278010,18:16:44,18:16:44,10766,7,,,,1728.89,0
278010,18:17:54,18:17:54,8922,8,,,,2196.98,0
278010,18:19:00,18:19:00,10130,9,,,,2607.84,0
278010,18:20:03,18:20:03,721,10,,,,2959.76,0
278010,18:20:23,18:20:23,9556,11,,,,3100.03,0
278010,18:21:00,18:21:00,9958,12,,,,3375.98,
278010,18:22:50,18:22:50,2285,13,,,,3832.42,0
278010,18:23:31,18:23:31,2286,14,,,,3962.56,0
278010,18:24:12,18:24:12,2287,15,,,,4135.55,0
278010,18:25:15,18:25:15,2288,16,,,,4312.14,0
278010,18:26:22,18:26:22,10739,17,,,,4508.07,0
278010,18:28:12,18:28:12,4166,18,,,,4917.49,0
278010,18:29:00,18:29:00,4167,19,,,,5069.41,0
278010,18:30:00,18:30:00,10741,20,,1,,5347.24,
278080,18:10:00,18:10:00,8651,1,,,1,0,
278080,18:10:57,18:10:57,715,2,,,,227.41,0
278080,18:12:10,18:12:10,716,3,,,,500.44,0
278080,18:13:25,18:13:25,717,4,,,,814.31,0
278080,18:14:44,18:14:44,718,5,,,,1158.34,0
278080,18:16:00,18:16:00,719,6,,,,1454.24,
278080,18:16:44,18:16:44,10766,7,,,,1728.89,0
278080,18:17:54,18:17:54,8922,8,,,,2196.98,0
278080,18:19:00,18:19:00,10130,9,,,,2607.84,0
278080,18:20:03,18:20:03,721,10,,,,2959.76,0
278080,18:20:23,18:20:23,9556,11,,,,3100.03,0
278080,18:21:00,18:21:00,9958,12,,,,3375.98,
278080,18:22:50,18:22:50,2285,13,,,,3832.42,0
278080,18:23:31,18:23:31,2286,14,,,,3962.56,0
278080,18:24:12,18:24:12,2287,15,,,,4135.55,0
278080,18:25:15,18:25:15,2288,16,,,,4312.14,0
278080,18:26:22,18:26:22,10739,17,,,,4508.07,0
278080,18:28:12,18:28:12,4166,18,,,,4917.49,0
278080,18:29:00,18:29:00,4167,19,,,,5069.41,0
278080,18:30:00,18:30:00,10741,20,,1,,5347.24,
27863090,07:04:00,07:04:00,8651,1,,,1,0,
27863090,07:04:57,07:04:57,715,2,,,,227.41,0
27863090,07:06:10,07:06:10,716,3,,,,500.44,0
27863090,07:07:25,07:07:25,717,4,,,,814.31,0
27863090,07:08:44,07:08:44,718,5,,,,1158.34,0
27863090,07:10:00,07:10:00,719,6,,,,1454.24,
27863090,07:10:44,07:10:44,10766,7,,,,1728.89,0
27863090,07:11:54,07:11:54,8922,8,,,,2196.98,0
27863090,07:13:00,07:13:00,10130,9,,,,2607.84,0
27863090,07:14:03,07:14:03,721,10,,,,2959.76,0
27863090,07:14:23,07:14:23,9556,11,,,,3100.03,0
27863090,07:15:00,07:15:00,9958,12,,,,3375.98,
27863090,07:16:38,07:16:38,2285,13,,,,3832.42,0
27863090,07:17:14,07:17:14,2286,14,,,,3962.56,0
27863090,07:17:51,07:17:51,2287,15,,,,4135.55,0
27863090,07:18:47,07:18:47,2288,16,,,,4312.14,0
27863090,07:19:46,07:19:46,10739,17,,,,4508.07,0
27863090,07:21:24,07:21:24,4166,18,,,,4917.49,0
27863090,07:22:06,07:22:06,4167,19,,,,5069.41,0
27863090,07:23:00,07:23:00,10741,20,,1,,5347.24,
27927100,18:05:00,18:05:00,8651,1,,,1,0,
27927100,18:06:07,18:06:07,715,2,,,,227.41,0
27927100,18:07:31,18:07:31,716,3,,,,500.44,0
27927100,18:09:00,18:09:00,717,4,,,,814.31,0
27927100,18:10:31,18:10:31,718,5,,,,1158.34,0
27927100,18:12:00,18:12:00,719,6,,,,1454.24,
27927100,18:12:44,18:12:44,10766,7,,,,1728.89,0
27927100,18:13:54,18:13:54,8922,8,,,,2196.98,0
27927100,18:15:00,18:15:00,10130,9,,,,2607.84,0
27927100,18:16:03,18:16:03,721,10,,,,2959.76,0
27927100,18:16:23,18:16:23,9556,11,,,,3100.03,0
27927100,18:17:00,18:17:00,9958,12,,,,3375.98,
27927100,18:18:50,18:18:50,2285,13,,,,3832.42,0
27927100,18:19:31,18:19:31,2286,14,,,,3962.56,0
27927100,18:20:12,18:20:12,2287,15,,,,4135.55,0
27927100,18:21:15,18:21:15,2288,16,,,,4312.14,0
27927100,18:22:22,18:22:22,10739,17,,,,4508.07,0
27927100,18:24:12,18:24:12,4166,18,,,,4917.49,0
27927100,18:25:00,18:25:00,4167,19,,,,5069.41,0
27927100,18:26:00,18:26:00,10741,20,,1,,5347.24,
27998070,23:06:00,23:06:00,719,1,,,1,0,
27998070,23:06:46,23:06:46,10766,2,,,,271.3,0
27998070,23:07:55,23:07:55,8922,3,,,,739.39,0
27998070,23:09:00,23:09:00,10130,4,,,,1150.25,0
27998070,23:10:04,23:10:04,721,5,,,,1502.17,0
27998070,23:10:23,23:10:23,9556,6,,,,1642.44,0
27998070,23:11:00,23:11:00,9958,7,,,,1918.39,
27998070,23:12:38,23:12:38,2285,8,,,,2374.83,0
27998070,23:13:14,23:13:14,2286,9,,,,2504.97,0
27998070,23:13:51,23:13:51,2287,10,,,,2677.96,0
27998070,23:14:47,23:14:47,2288,11,,,,2854.55,0
27998070,23:15:46,23:15:46,10739,12,,,,3050.48,0
27998070,23:17:24,23:17:24,4166,13,,,,3459.9,0
27998070,23:18:06,23:18:06,4167,14,,,,3611.82,0
27998070,23:19:00,23:19:00,10741,15,,1,,3889.65,
28018020,04:37:00,04:37:00,719,1,,,1,0,
28018020,04:37:46,04:37:46,10766,2,,,,271.3,0
28018020,04:38:55,04:38:55,8922,3,,,,739.39,0
28018020,04:40:00,04:40:00,10130,4,,,,1150.25,0
28018020,04:41:04,04:41:04,721,5,,,,1502.17,0
28018020,04:41:23,04:41:23,9556,6,,,,1642.44,0
28018020,04:42:00,04:42:00,9958,7,,,,1918.39,
28018020,04:43:25,04:43:25,2285,8,,,,2374.83,0
28018020,04:43:57,04:43:57,2286,9,,,,2504.97,0
28018020,04:44:29,04:44:29,2287,10,,,,2677.96,0
28018020,04:45:18,04:45:18,2288,11,,,,2854.55,0
28018020,04:46:10,04:46:10,10739,12,,,,3050.48,0
28018020,04:47:36,04:47:36,4166,13,,,,3459.9,0
28018020,04:48:13,04:48:13,4167,14,,,,3611.82,0
28018020,04:49:00,04:49:00,10741,15,,1,,3889.65,
28018030,04:37:00,04:37:00,719,1,,,1,0,
28018030,04:37:46,04:37:46,10766,2,,,,271.3,0
28018030,04:38:55,04:38:55,8922,3,,,,739.39,0
28018030,04:40:00,04:40:00,10130,4,,,,1150.25,0
28018030,04:41:04,04:41:04,721,5,,,,1502.17,0
28018030,04:41:23,04:41:23,9556,6,,,,1642.44,0
28018030,04:42:00,04:42:00,9958,7,,,,1918.39,
28018030,04:43:25,04:43:25,2285,8,,,,2374.83,0
28018030,04:43:57,04:43:57,2286,9,,,,2504.97,0
28018030,04:44:29,04:44:29,2287,10,,,,2677.96,0
28018030,04:45:18,04:45:18,2288,11,,,,2854.55,0
28018030,04:46:10,04:46:10,10739,12,,,,3050.48,0
28018030,04:47:36,04:47:36,4166,13,,,,3459.9,0
28018030,04:48:13,04:48:13,4167,14,,,,3611.82,0
28018030,04:49:00,04:49:00,10741,15,,1,,3889.65,
28018040,04:37:00,04:37:00,719,1,,,1,0,
28018040,04:37:46,04:37:46,10766,2,,,,271.3,0
28018040,04:38:55,04:38:55,8922,3,,,,739.39,0
28018040,04:40:00,04:40:00,10130,4,,,,1150.25,0
28018040,04:41:04,04:41:04,721,5,,,,1502.17,0
28018040,04:41:23,04:41:23,9556,6,,,,1642.44,0
28018040,04:42:00,04:42:00,9958,7,,,,1918.39,
28018040,04:43:25,04:43:25,2285,8,,,,2374.83,0
28018040,04:43:57,04:43:57,2286,9,,,,2504.97,0
28018040,04:44:29,04:44:29,2287,10,,,,2677.96,0
28018040,04:45:18,04:45:18,2288,11,,,,2854.55,0
28018040,04:46:10,04:46:10,10739,12,,,,3050.48,0
28018040,04:47:36,04:47:36,4166,13,,,,3459.9,0
28018040,04:48:13,04:48:13,4167,14,,,,3611.82,0
28018040,04:49:00,04:49:00,10741,15,,1,,3889.65,
28018050,04:37:00,04:37:00,719,1,,,1,0,
28018050,04:37:46,04:37:46,10766,2,,,,271.3,0
28018050,04:38:55,04:38:55,8922,3,,,,739.39,0
28018050,04:40:00,04:40:00,10130,4,,,,1150.25,0
28018050,04:41:04,04:41:04,721,5,,,,1502.17,0
28018050,04:41:23,04:41:23,9556,6,,,,1642.44,0
28018050,04:42:00,04:42:00,9958,7,,,,1918.39,
28018050,04:43:25,04:43:25,2285,8,,,,2374.83,0
28018050,04:43:57,04:43:57,2286,9,,,,2504.97,0
28018050,04:44:29,04:44:29,2287,10,,,,2677.96,0
28018050,04:45:18,04:45:18,2288,11,,,,2854.55,0
28018050,04:46:10,04:46:10,10739,12,,,,3050.48,0
28018050,04:47:36,04:47:36,4166,13,,,,3459.9,0
28018050,04:48:13,04:48:13,4167,14,,,,3611.82,0
28018050,04:49:00,04:49:00,10741,15,,1,,3889.65,
28018060,04:37:00,04:37:00,719,1,,,1,0,
28018060,04:37:46,04:37:46,10766,2,,,,271.3,0
28018060,04:38:55,04:38:55,8922,3,,,,739.39,0
28018060,04:40:00,04:40:00,10130,4,,,,1150.25,0
28018060,04:41:04,04:41:04,721,5,,,,1502.17,0
28018060,04:41:23,04:41:23,9556,6,,,,1642.44,0
28018060,04:42:00,04:42:00,9958,7,,,,1918.39,
28018060,04:43:25,04:43:25,2285,8,,,,2374.83,0
28018060,04:43:57,04:43:57,2286,9,,,,2504.97,0
28018060,04:44:29,04:44:29,2287,10,,,,2677.96,0
28018060,04:45:18,04:45:18,2288,11,,,,2854.55,0
28018060,04:46:10,04:46:10,10739,12,,,,3050.48,0
28018060,04:47:36,04:47:36,4166,13,,,,3459.9,0
28018060,04:48:13,04:48:13,4167,14,,,,3611.82,0
28018060,04:49:00,04:49:00,10741,15,,1,,3889.65,
28060090,17:40:00,17:40:00,8651,1,,,1,0,
28060090,17:41:07,17:41:07,715,2,,,,227.41,0
28060090,17:42:31,17:42:31,716,3,,,,500.44,0
28060090,17:44:00,17:44:00,717,4,,,,814.31,0
28060090,17:45:31,17:45:31,718,5,,,,1158.34,0
28060090,17:47:00,17:47:00,719,6,,,,1454.24,
28060090,17:47:44,17:47:44,10766,7,,,,1728.89,0
28060090,17:48:54,17:48:54,8922,8,,,,2196.98,0
28060090,17:50:00,17:50:00,10130,9,,,,2607.84,0
28060090,17:51:03,17:51:03,721,10,,,,2959.76,0
28060090,17:51:23,17:51:23,9556,11,,,,3100.03,0
28060090,17:52:00,17:52:00,9958,12,,,,3375.98,
28060090,17:53:50,17:53:50,2285,13,,,,3832.42,0
28060090,17:54:31,17:54:31,2286,14,,,,3962.56,0
28060090,17:55:12,17:55:12,2287,15,,,,4135.55,0
28060090,17:56:15,17:56:15,2288,16,,,,4312.14,0
28060090,17:57:22,17:57:22,10739,17,,,,4508.07,0
28060090,17:59:12,17:59:12,4166,18,,,,4917.49,0
28060090,18:00:00,18:00:00,4167,19,,,,5069.41,0
28060090,18:01:00,18:01:00,10741,20,,1,,5347.24,
28107010,23:16:00,23:16:00,719,1,,,1,0,
28107010,23:16:46,23:16:46,10766,2,,,,271.3,0
28107010,23:17:55,23:17:55,8922,3,,,,739.39,0
28107010,23:19:00,23:19:00,10130,4,,,,1150.25,0
28107010,23:20:04,23:20:04,721,5,,,,1502.17,0
28107010,23:20:23,23:20:23,9556,6,,,,1642.44,0
28107010,23:21:00,23:21:00,9958,7,,,,1918.39,
28107010,23:22:38,23:22:38,2285,8,,,,2374.83,0
28107010,23:23:14,23:23:14,2286,9,,,,2504.97,0
28107010,23:23:51,23:23:51,2287,10,,,,2677.96,0
28107010,23:24:47,23:24:47,2288,11,,,,2854.55,0
28107010,23:25:46,23:25:46,10739,12,,,,3050.48,0
28107010,23:27:24,23:27:24,4166,13,,,,3459.9,0
28107010,23:28:06,23:28:06,4167,14,,,,3611.82,0
28107010,23:29:00,23:29:00,10741,15,,1,,3889.65,
28107080,23:16:00,23:16:00,719,1,,,1,0,
28107080,23:16:46,23:16:46,10766,2,,,,271.3,0
28107080,23:17:55,23:17:55,8922,3,,,,739.39,0
28107080,23:19:00,23:19:00,10130,4,,,,1150.25,0
28107080,23:20:04,23:20:04,721,5,,,,1502.17,0
28107080,23:20:23,23:20:23,9556,6,,,,1642.44,0
28107080,23:21:00,23:21:00,9958,7,,,,1918.39,
28107080,23:22:38,23:22:38,2285,8,,,,2374.83,0
28107080,23:23:14,23:23:14,2286,9,,,,2504.97,0
28107080,23:23:51,23:23:51,2287,10,,,,2677.96,0
28107080,23:24:47,23:24:47,2288,11,,,,2854.55,0
28107080,23:25:46,23:25:46,10739,12,,,,3050.48,0
28107080,23:27:24,23:27:24,4166,13,,,,3459.9,0
28107080,23:28:06,23:28:06,4167,14,,,,3611.82,0
28107080,23:29:00,23:29:00,10741,15,,1,,3889.65,
28529090,18:40:00,18:40:00,8651,1,,,1,0,
28529090,18:40:57,18:40:57,715,2,,,,227.41,0
28529090,18:42:10,18:42:10,716,3,,,,500.44,0
28529090,18:43:25,18:43:25,717,4,,,,814.31,0
28529090,18:44:44,18:44:44,718,5,,,,1158.34,0
28529090,18:46:00,18:46:00,719,6,,,,1454.24,
28529090,18:46:44,18:46:44,10766,7,,,,1728.89,0
28529090,18:47:54,18:47:54,8922,8,,,,2196.98,0
28529090,18:49:00,18:49:00,10130,9,,,,2607.84,0
28529090,18:50:03,18:50:03,721,10,,,,2959.76,0
28529090,18:50:23,18:50:23,9556,11,,,,3100.03,0
28529090,18:51:00,18:51:00,9958,12,,,,3375.98,
28529090,18:52:50,18:52:50,2285,13,,,,3832.42,0
28529090,18:53:31,18:53:31,2286,14,,,,3962.56,0
28529090,18:54:12,18:54:12,2287,15,,,,4135.55,0
28529090,18:55:15,18:55:15,2288,16,,,,4312.14,0
28529090,18:56:22,18:56:22,10739,17,,,,4508.07,0
28529090,18:58:12,18:58:12,4166,18,,,,4917.49,0
28529090,18:59:00,18:59:00,4167,19,,,,5069.41,0
28529090,19:00:00,19:00:00,10741,20,,1,,5347.24,
28653070,18:00:00,18:00:00,8651,1,,,1,0,
28653070,18:00:57,18:00:57,715,2,,,,227.41,0
28653070,18:02:10,18:02:10,716,3,,,,500.44,0
28653070,18:03:25,18:03:25,717,4,,,,814.31,0
28653070,18:04:44,18:04:44,718,5,,,,1158.34,0
28653070,18:06:00,18:06:00,719,6,,,,1454.24,
28653070,18:06:44,18:06:44,10766,7,,,,1728.89,0
28653070,18:07:54,18:07:54,8922,8,,,,2196.98,0
28653070,18:09:00,18:09:00,10130,9,,,,2607.84,0
28653070,18:10:03,18:10:03,721,10,,,,2959.76,0
28653070,18:10:23,18:10:23,9556,11,,,,3100.03,0
28653070,18:11:00,18:11:00,9958,12,,,,3375.98,
28653070,18:12:50,18:12:50,2285,13,,,,3832.42,0
28653070,18:13:31,18:13:31,2286,14,,,,3962.56,0
28653070,18:14:12,18:14:12,2287,15,,,,4135.55,0
28653070,18:15:15,18:15:15,2288,16,,,,4312.14,0
28653070,18:16:22,18:16:22,10739,17,,,,4508.07,0
28653070,18:18:12,18:18:12,4166,18,,,,4917.49,0
28653070,18:19:00,18:19:00,4167,19,,,,5069.41,0
28653070,18:20:00,18:20:00,10741,20,,1,,5347.24,
28934020,16:35:00,16:35:00,8651,1,,,1,0,
28934020,16:36:07,16:36:07,715,2,,,,227.41,0
28934020,16:37:31,16:37:31,716,3,,,,500.44,0
28934020,16:39:00,16:39:00,717,4,,,,814.31,0
28934020,16:40:31,16:40:31,718,5,,,,1158.34,0
28934020,16:42:00,16:42:00,719,6,,,,1454.24,
28934020,16:42:44,16:42:44,10766,7,,,,1728.89,0
28934020,16:43:54,16:43:54,8922,8,,,,2196.98,0
28934020,16:45:00,16:45:00,10130,9,,,,2607.84,0
28934020,16:46:03,16:46:03,721,10,,,,2959.76,0
28934020,16:46:23,16:46:23,9556,11,,,,3100.03,0
28934020,16:47:00,16:47:00,9958,12,,,,3375.98,
28934020,16:48:50,16:48:50,2285,13,,,,3832.42,0
28934020,16:49:31,16:49:31,2286,14,,,,3962.56,0
28934020,16:50:12,16:50:12,2287,15,,,,4135.55,0
28934020,16:51:15,16:51:15,2288,16,,,,4312.14,0
28934020,16:52:22,16:52:22,10739,17,,,,4508.07,0
28934020,16:54:12,16:54:12,4166,18,,,,4917.49,0
28934020,16:55:00,16:55:00,4167,19,,,,5069.41,0
28934020,16:56:00,16:56:00,10741,20,,1,,5347.24,
28934030,16:35:00,16:35:00,8651,1,,,1,0,
28934030,16:36:07,16:36:07,715,2,,,,227.41,0
28934030,16:37:31,16:37:31,716,3,,,,500.44,0
28934030,16:39:00,16:39:00,717,4,,,,814.31,0
28934030,16:40:31,16:40:31,718,5,,,,1158.34,0
28934030,16:42:00,16:42:00,719,6,,,,1454.24,
28934030,16:42:44,16:42:44,10766,7,,,,1728.89,0
28934030,16:43:54,16:43:54,8922,8,,,,2196.98,0
28934030,16:45:00,16:45:00,10130,9,,,,2607.84,0
28934030,16:46:03,16:46:03,721,10,,,,2959.76,0
28934030,16:46:23,16:46:23,9556,11,,,,3100.03,0
28934030,16:47:00,16:47:00,9958,12,,,,3375.98,
28934030,16:48:50,16:48:50,2285,13,,,,3832.42,0
28934030,16:49:31,16:49:31,2286,14,,,,3962.56,0
28934030,16:50:12,16:50:12,2287,15,,,,4135.55,0
28934030,16:51:15,16:51:15,2288,16,,,,4312.14,0
28934030,16:52:22,16:52:22,10739,17,,,,4508.07,0
28934030,16:54:12,16:54:12,4166,18,,,,4917.49,0
28934030,16:55:00,16:55:00,4167,19,,,,5069.41,0
28934030,16:56:00,16:56:00,10741,20,,1,,5347.24,
28934040,16:35:00,16:35:00,8651,1,,,1,0,
28934040,16:36:07,16:36:07,715,2,,,,227.41,0
28934040,16:37:31,16:37:31,716,3,,,,500.44,0
28934040,16:39:00,16:39:00,717,4,,,,814.31,0
28934040,16:40:31,16:40:31,718,5,,,,1158.34,0
28934040,16:42:00,16:42:00,719,6,,,,1454.24,
28934040,16:42:44,16:42:44,10766,7,,,,1728.89,0
28934040,16:43:54,16:43:54,8922,8,,,,2196.98,0
28934040,16:45:00,16:45:00,10130,9,,,,2607.84,0
28934040,16:46:03,16:46:03,721,10,,,,2959.76,0
28934040,16:46:23,16:46:23,9556,11,,,,3100.03,0
28934040,16:47:00,16:47:00,9958,12,,,,3375.98,
28934040,16:48:50,16:48:50,2285,13,,,,3832.42,0
28934040,16:49:31,16:49:31,2286,14,,,,3962.56,0
28934040,16:50:12,16:50:12,2287,15,,,,4135.55,0
28934040,16:51:15,16:51:15,2288,16,,,,4312.14,0
28934040,16:52:22,16:52:22,10739,17,,,,4508.07,0
28934040,16:54:12,16:54:12,4166,18,,,,4917.49,0
28934040,16:55:00,16:55:00,4167,19,,,,5069.41,0
28934040,16:56:00,16:56:00,10741,20,,1,,5347.24,
28934050,16:35:00,16:35:00,8651,1,,,1,0,
28934050,16:36:07,16:36:07,715,2,,,,227.41,0
28934050,16:37:31,16:37:31,716,3,,,,500.44,0
28934050,16:39:00,16:39:00,717,4,,,,814.31,0
28934050,16:40:31,16:40:31,718,5,,,,1158.34,0
28934050,16:42:00,16:42:00,719,6,,,,1454.24,
28934050,16:42:44,16:42:44,10766,7,,,,1728.89,0
28934050,16:43:54,16:43:54,8922,8,,,,2196.98,0
28934050,16:45:00,16:45:00,10130,9,,,,2607.84,0
28934050,16:46:03,16:46:03,721,10,,,,2959.76,0
28934050,16:46:23,16:46:23,9556,11,,,,3100.03,0
28934050,16:47:00,16:47:00,9958,12,,,,3375.98,
28934050,16:48:50,16:48:50,2285,13,,,,3832.42,0
28934050,16:49:31,16:49:31,2286,14,,,,3962.56,0
28934050,16:50:12,16:50:12,2287,15,,,,4135.55,0
28934050,16:51:15,16:51:15,2288,16,,,,4312.14,0
28934050,16:52:22,16:52:22,10739,17,,,,4508.07,0
28934050,16:54:12,16:54:12,4166,18,,,,4917.49,0
28934050,16:55:00,16:55:00,4167,19,,,,5069.41,0
28934050,16:56:00,16:56:00,10741,20,,1,,5347.24,
28934060,16:35:00,16:35:00,8651,1,,,1,0,
28934060,16:36:07,16:36:07,715,2,,,,227.41,0
28934060,16:37:31,16:37:31,716,3,,,,500.44,0
28934060,16:39:00,16:39:00,717,4,,,,814.31,0
28934060,16:40:31,16:40:31,718,5,,,,1158.34,0
28934060,16:42:00,16:42:00,719,6,,,,1454.24,
28934060,16:42:44,16:42:44,10766,7,,,,1728.89,0
28934060,16:43:54,16:43:54,8922,8,,,,2196.98,0
28934060,16:45:00,16:45:00,10130,9,,,,2607.84,0
28934060,16:46:03,16:46:03,721,10,,,,2959.76,0
28934060,16:46:23,16:46:23,9556,11,,,,3100.03,0
28934060,16:47:00,16:47:00,9958,12,,,,3375.98,
28934060,16:48:50,16:48:50,2285,13,,,,3832.42,0
28934060,16:49:31,16:49:31,2286,14,,,,3962.56,0
28934060,16:50:12,16:50:12,2287,15,,,,4135.55,0
28934060,16:51:15,16:51:15,2288,16,,,,4312.14,0
28934060,16:52:22,16:52:22,10739,17,,,,4508.07,0
28934060,16:54:12,16:54:12,4166,18,,,,4917.49,0
28934060,16:55:00,16:55:00,4167,19,,,,5069.41,0
28934060,16:56:00,16:56:00,10741,20,,1,,5347.24,
29023070,18:30:00,18:30:00,8651,1,,,1,0,
29023070,18:30:57,18:30:57,715,2,,,,227.41,0
29023070,18:32:10,18:32:10,716,3,,,,500.44,0
29023070,18:33:25,18:33:25,717,4,,,,814.31,0
29023070,18:34:44,18:34:44,718,5,,,,1158.34,0
29023070,18:36:00,18:36:00,719,6,,,,1454.24,
29023070,18:36:44,18:36:44,10766,7,,,,1728.89,0
29023070,18:37:54,18:37:54,8922,8,,,,2196.98,0
29023070,18:39:00,18:39:00,10130,9,,,,2607.84,0
29023070,18:40:03,18:40:03,721,10,,,,2959.76,0
29023070,18:40:23,18:40:23,9556,11,,,,3100.03,0
29023070,18:41:00,18:41:00,9958,12,,,,3375.98,
29023070,18:42:50,18:42:50,2285,13,,,,3832.42,0
29023070,18:43:31,18:43:31,2286,14,,,,3962.56,0
29023070,18:44:12,18:44:12,2287,15,,,,4135.55,0
29023070,18:45:15,18:45:15,2288,16,,,,4312.14,0
29023070,18:46:22,18:46:22,10739,17,,,,4508.07,0
29023070,18:48:12,18:48:12,4166,18,,,,4917.49,0
29023070,18:49:00,18:49:00,4167,19,,,,5069.41,0
29023070,18:50:00,18:50:00,10741,20,,1,,5347.24,
29042070,21:06:00,21:06:00,719,1,,,1,0,
29042070,21:06:46,21:06:46,10766,2,,,,271.3,0
29042070,21:07:55,21:07:55,8922,3,,,,739.39,0
29042070,21:09:00,21:09:00,10130,4,,,,1150.25,0
29042070,21:10:04,21:10:04,721,5,,,,1502.17,0
29042070,21:10:23,21:10:23,9556,6,,,,1642.44,0
29042070,21:11:00,21:11:00,9958,7,,,,1918.39,
29042070,21:12:38,21:12:38,2285,8,,,,2374.83,0
29042070,21:13:14,21:13:14,2286,9,,,,2504.97,0
29042070,21:13:51,21:13:51,2287,10,,,,2677.96,0
29042070,21:14:47,21:14:47,2288,11,,,,2854.55,0
29042070,21:15:46,21:15:46,10739,12,,,,3050.48,0
29042070,21:17:24,21:17:24,4166,13,,,,3459.9,0
29042070,21:18:06,21:18:06,4167,14,,,,3611.82,0
29042070,21:19:00,21:19:00,10741,15,,1,,3889.65,
2917020,10:02:00,10:02:00,8651,1,,,1,0,
2917020,10:02:57,10:02:57,715,2,,,,227.41,0
2917020,10:04:10,10:04:10,716,3,,,,500.44,0
2917020,10:05:25,10:05:25,717,4,,,,814.31,0
2917020,10:06:44,10:06:44,718,5,,,,1158.34,0
2917020,10:08:00,10:08:00,719,6,,,,1454.24,
2917020,10:08:44,10:08:44,10766,7,,,,1728.89,0
2917020,10:09:54,10:09:54,8922,8,,,,2196.98,0
2917020,10:11:00,10:11:00,10130,9,,,,2607.84,0
2917020,10:12:03,10:12:03,721,10,,,,2959.76,0
2917020,10:12:23,10:12:23,9556,11,,,,3100.03,0
2917020,10:13:00,10:13:00,9958,12,,,,3375.98,
2917020,10:14:38,10:14:38,2285,13,,,,3832.42,0
2917020,10:15:14,10:15:14,2286,14,,,,3962.56,0
2917020,10:15:51,10:15:51,2287,15,,,,4135.55,0
2917020,10:16:47,10:16:47,2288,16,,,,4312.14,0
2917020,10:17:46,10:17:46,10739,17,,,,4508.07,0
2917020,10:19:24,10:19:24,4166,18,,,,4917.49,0
2917020,10:20:06,10:20:06,4167,19,,,,5069.41,0
2917020,10:21:00,10:21:00,10741,20,,1,,5347.24,
2917030,10:02:00,10:02:00,8651,1,,,1,0,
2917030,10:02:57,10:02:57,715,2,,,,227.41,0
2917030,10:04:10,10:04:10,716,3,,,,500.44,0
2917030,10:05:25,10:05:25,717,4,,,,814.31,0
2917030,10:06:44,10:06:44,718,5,,,,1158.34,0
2917030,10:08:00,10:08:00,719,6,,,,1454.24,
2917030,10:08:44,10:08:44,10766,7,,,,1728.89,0
2917030,10:09:54,10:09:54,8922,8,,,,2196.98,0
2917030,10:11:00,10:11:00,10130,9,,,,2607.84,0
2917030,10:12:03,10:12:03,721,10,,,,2959.76,0
2917030,10:12:23,10:12:23,9556,11,,,,3100.03,0
2917030,10:13:00,10:13:00,9958,12,,,,3375.98,
2917030,10:14:38,10:14:38,2285,13,,,,3832.42,0
2917030,10:15:14,10:15:14,2286,14,,,,3962.56,0
2917030,10:15:51,10:15:51,2287,15,,,,4135.55,0
2917030,10:16:47,10:16:47,2288,16,,,,4312.14,0
2917030,10:17:46,10:17:46,10739,17,,,,4508.07,0
2917030,10:19:24,10:19:24,4166,18,,,,4917.49,0
2917030,10:20:06,10:20:06,4167,19,,,,5069.41,0
2917030,10:21:00,10:21:00,10741,20,,1,,5347.24,
2917040,10:02:00,10:02:00,8651,1,,,1,0,
2917040,10:02:57,10:02:57,715,2,,,,227.41,0
2917040,10:04:10,10:04:10,716,3,,,,500.44,0
2917040,10:05:25,10:05:25,717,4,,,,814.31,0
2917040,10:06:44,10:06:44,718,5,,,,1158.34,0
2917040,10:08:00,10:08:00,719,6,,,,1454.24,
2917040,10:08:44,10:08:44,10766,7,,,,1728.89,0
2917040,10:09:54,10:09:54,8922,8,,,,2196.98,0
2917040,10:11:00,10:11:00,10130,9,,,,2607.84,0
2917040,10:12:03,10:12:03,721,10,,,,2959.76,0
2917040,10:12:23,10:12:23,9556,11,,,,3100.03,0
2917040,10:13:00,10:13:00,9958,12,,,,3375.98,
2917040,10:14:38,10:14:38,2285,13,,,,3832.42,0
2917040,10:15:14,10:15:14,2286,14,,,,3962.56,0
2917040,10:15:51,10:15:51,2287,15,,,,4135.55,0
2917040,10:16:47,10:16:47,2288,16,,,,4312.14,0
2917040,10:17:46,10:17:46,10739,17,,,,4508.07,0
2917040,10:19:24,10:19:24,4166,18,,,,4917.49,0
2917040,10:20:06,10:20:06,4167,19,,,,5069.41,0
2917040,10:21:00,10:21:00,10741,20,,1,,5347.24,
2917050,10:02:00,10:02:00,8651,1,,,1,0,
2917050,10:02:57,10:02:57,715,2,,,,227.41,0
2917050,10:04:10,10:04:10,716,3,,,,500.44,0
2917050,10:05:25,10:05:25,717,4,,,,814.31,0
2917050,10:06:44,10:06:44,718,5,,,,1158.34,0
2917050,10:08:00,10:08:00,719,6,,,,1454.24,
2917050,10:08:44,10:08:44,10766,7,,,,1728.89,0
2917050,10:09:54,10:09:54,8922,8,,,,2196.98,0
2917050,10:11:00,10:11:00,10130,9,,,,2607.84,0
2917050,10:12:03,10:12:03,721,10,,,,2959.76,0
2917050,10:12:23,10:12:23,9556,11,,,,3100.03,0
2917050,10:13:00,10:13:00,9958,12,,,,3375.98,
2917050,10:14:38,10:14:38,2285,13,,,,3832.42,0
2917050,10:15:14,10:15:14,2286,14,,,,3962.56,0
2917050,10:15:51,10:15:51,2287,15,,,,4135.55,0
2917050,10:16:47,10:16:47,2288,16,,,,4312.14,0
2917050,10:17:46,10:17:46,10739,17,,,,4508.07,0
2917050,10:19:24,10:19:24,4166,18,,,,4917.49,0
2917050,10:20:06,10:20:06,4167,19,,,,5069.41,0
2917050,10:21:00,10:21:00,10741,20,,1,,5347.24,
2917060,10:02:00,10:02:00,8651,1,,,1,0,
2917060,10:02:57,10:02:57,715,2,,,,227.41,0
2917060,10:04:10,10:04:10,716,3,,,,500.44,0
2917060,10:05:25,10:05:25,717,4,,,,814.31,0
2917060,10:06:44,10:06:44,718,5,,,,1158.34,0
2917060,10:08:00,10:08:00,719,6,,,,1454.24,
2917060,10:08:44,10:08:44,10766,7,,,,1728.89,0
2917060,10:09:54,10:09:54,8922,8,,,,2196.98,0
2917060,10:11:00,10:11:00,10130,9,,,,2607.84,0
2917060,10:12:03,10:12:03,721,10,,,,2959.76,0
2917060,10:12:23,10:12:23,9556,11,,,,3100.03,0
2917060,10:13:00,10:13:00,9958,12,,,,3375.98,
2917060,10:14:38,10:14:38,2285,13,,,,3832.42,0
2917060,10:15:14,10:15:14,2286,14,,,,3962.56,0
2917060,10:15:51,10:15:51,2287,15,,,,4135.55,0
2917060,10:16:47,10:16:47,2288,16,,,,4312.14,0
2917060,10:17:46,10:17:46,10739,17,,,,4508.07,0
2917060,10:19:24,10:19:24,4166,18,,,,4917.49,0
2917060,10:20:06,10:20:06,4167,19,,,,5069.41,0
2917060,10:21:00,10:21:00,10741,20,,1,,5347.24,
2925010,21:16:00,21:16:00,719,1,,,1,0,
2925010,21:16:46,21:16:46,10766,2,,,,271.3,0
2925010,21:17:55,21:17:55,8922,3,,,,739.39,0
2925010,21:19:00,21:19:00,10130,4,,,,1150.25,0
2925010,21:20:04,21:20:04,721,5,,,,1502.17,0
2925010,21:20:23,21:20:23,9556,6,,,,1642.44,0
2925010,21:21:00,21:21:00,9958,7,,,,1918.39,
2925010,21:22:38,21:22:38,2285,8,,,,2374.83,0
2925010,21:23:14,21:23:14,2286,9,,,,2504.97,0
2925010,21:23:51,21:23:51,2287,10,,,,2677.96,0
2925010,21:24:47,21:24:47,2288,11,,,,2854.55,0
2925010,21:25:46,21:25:46,10739,12,,,,3050.48,0
2925010,21:27:24,21:27:24,4166,13,,,,3459.9,0
2925010,21:28:06,21:28:06,4167,14,,,,3611.82,0
2925010,21:29:00,21:29:00,10741,15,,1,,3889.65,
2925080,21:16:00,21:16:00,719,1,,,1,0,
2925080,21:16:46,21:16:46,10766,2,,,,271.3,0
2925080,21:17:55,21:17:55,8922,3,,,,739.39,0
2925080,21:19:00,21:19:00,10130,4,,,,1150.25,0
2925080,21:20:04,21:20:04,721,5,,,,1502.17,0
2925080,21:20:23,21:20:23,9556,6,,,,1642.44,0
2925080,21:21:00,21:21:00,9958,7,,,,1918.39,
2925080,21:22:38,21:22:38,2285,8,,,,2374.83,0
2925080,21:23:14,21:23:14,2286,9,,,,2504.97,0
2925080,21:23:51,21:23:51,2287,10,,,,2677.96,0
2925080,21:24:47,21:24:47,2288,11,,,,2854.55,0
2925080,21:25:46,21:25:46,10739,12,,,,3050.48,0
2925080,21:27:24,21:27:24,4166,13,,,,3459.9,0
2925080,21:28:06,21:28:06,4167,14,,,,3611.82,0
2925080,21:29:00,21:29:00,10741,15,,1,,3889.65,
29378100,17:05:00,17:05:00,8651,1,,,1,0,
29378100,17:06:07,17:06:07,715,2,,,,227.41,0
29378100,17:07:31,17:07:31,716,3,,,,500.44,0
29378100,17:09:00,17:09:00,717,4,,,,814.31,0
29378100,17:10:31,17:10:31,718,5,,,,1158.34,0
29378100,17:12:00,17:12:00,719,6,,,,1454.24,
29378100,17:12:44,17:12:44,10766,7,,,,1728.89,0
29378100,17:13:54,17:13:54,8922,8,,,,2196.98,0
29378100,17:15:00,17:15:00,10130,9,,,,2607.84,0
29378100,17:16:03,17:16:03,721,10,,,,2959.76,0
29378100,17:16:23,17:16:23,9556,11,,,,3100.03,0
29378100,17:17:00,17:17:00,9958,12,,,,3375.98,
29378100,17:18:50,17:18:50,2285,13,,,,3832.42,0
29378100,17:19:31,17:19:31,2286,14,,,,3962.56,0
29378100,17:20:12,17:20:12,2287,15,,,,4135.55,0
29378100,17:21:15,17:21:15,2288,16,,,,4312.14,0
29378100,17:22:22,17:22:22,10739,17,,,,4508.07,0
29378100,17:24:12,17:24:12,4166,18,,,,4917.49,0
29378100,17:25:00,17:25:00,4167,19,,,,5069.41,0
29378100,17:26:00,17:26:00,10741,20,,1,,5347.24,
29858020,20:37:00,20:37:00,719,1,,,1,0,
29858020,20:37:46,20:37:46,10766,2,,,,271.3,0
29858020,20:38:55,20:38:55,8922,3,,,,739.39,0
29858020,20:40:00,20:40:00,10130,4,,,,1150.25,0
29858020,20:41:04,20:41:04,721,5,,,,1502.17,0
29858020,20:41:23,20:41:23,9556,6,,,,1642.44,0
29858020,20:42:00,20:42:00,9958,7,,,,1918.39,
29858020,20:43:38,20:43:38,2285,8,,,,2374.83,0
29858020,20:44:14,20:44:14,2286,9,,,,2504.97,0
29858020,20:44:51,20:44:51,2287,10,,,,2677.96,0
29858020,20:45:47,20:45:47,2288,11,,,,2854.55,0
29858020,20:46:46,20:46:46,10739,12,,,,3050.48,0
29858020,20:48:24,20:48:24,4166,13,,,,3459.9,0
29858020,20:49:06,20:49:06,4167,14,,,,3611.82,0
29858020,20:50:00,20:50:00,10741,15,,1,,3889.65,
29858030,20:37:00,20:37:00,719,1,,,1,0,
29858030,20:37:46,20:37:46,10766,2,,,,271.3,0
29858030,20:38:55,20:38:55,8922,3,,,,739.39,0
29858030,20:40:00,20:40:00,10130,4,,,,1150.25,0
29858030,20:41:04,20:41:04,721,5,,,,1502.17,0
29858030,20:41:23,20:41:23,9556,6,,,,1642.44,0
29858030,20:42:00,20:42:00,9958,7,,,,1918.39,
29858030,20:43:38,20:43:38,2285,8,,,,2374.83,0
29858030,20:44:14,20:44:14,2286,9,,,,2504.97,0
29858030,20:44:51,20:44:51,2287,10,,,,2677.96,0
29858030,20:45:47,20:45:47,2288,11,,,,2854.55,0
29858030,20:46:46,20:46:46,10739,12,,,,3050.48,0
29858030,20:48:24,20:48:24,4166,13,,,,3459.9,0
29858030,20:49:06,20:49:06,4167,14,,,,3611.82,0
29858030,20:50:00,20:50:00,10741,15,,1,,3889.65,
29858040,20:37:00,20:37:00,719,1,,,1,0,
29858040,20:37:46,20:37:46,10766,2,,,,271.3,0
29858040,20:38:55,20:38:55,8922,3,,,,739.39,0
29858040,20:40:00,20:40:00,10130,4,,,,1150.25,0
29858040,20:41:04,20:41:04,721,5,,,,1502.17,0
29858040,20:41:23,20:41:23,9556,6,,,,1642.44,0
29858040,20:42:00,20:42:00,9958,7,,,,1918.39,
29858040,20:43:38,20:43:38,2285,8,,,,2374.83,0
29858040,20:44:14,20:44:14,2286,9,,,,2504.97,0
29858040,20:44:51,20:44:51,2287,10,,,,2677.96,0
29858040,20:45:47,20:45:47,2288,11,,,,2854.55,0
29858040,20:46:46,20:46:46,10739,12,,,,3050.48,0
29858040,20:48:24,20:48:24,4166,13,,,,3459.9,0
29858040,20:49:06,20:49:06,4167,14,,,,3611.82,0
29858040,20:50:00,20:50:00,10741,15,,1,,3889.65,
29858050,20:37:00,20:37:00,719,1,,,1,0,
29858050,20:37:46,20:37:46,10766,2,,,,271.3,0
29858050,20:38:55,20:38:55,8922,3,,,,739.39,0
29858050,20:40:00,20:40:00,10130,4,,,,1150.25,0
29858050,20:41:04,20:41:04,721,5,,,,1502.17,0
29858050,20:41:23,20:41:23,9556,6,,,,1642.44,0
29858050,20:42:00,20:42:00,9958,7,,,,1918.39,
29858050,20:43:38,20:43:38,2285,8,,,,2374.83,0
29858050,20:44:14,20:44:14,2286,9,,,,2504.97,0
29858050,20:44:51,20:44:51,2287,10,,,,2677.96,0
29858050,20:45:47,20:45:47,2288,11,,,,2854.55,0
29858050,20:46:46,20:46:46,10739,12,,,,3050.48,0
29858050,20:48:24,20:48:24,4166,13,,,,3459.9,0
29858050,20:49:06,20:49:06,4167,14,,,,3611.82,0
29858050,20:50:00,20:50:00,10741,15,,1,,3889.65,
29858060,20:37:00,20:37:00,719,1,,,1,0,
29858060,20:37:46,20:37:46,10766,2,,,,271.3,0
29858060,20:38:55,20:38:55,8922,3,,,,739.39,0
29858060,20:40:00,20:40:00,10130,4,,,,1150.25,0
29858060,20:41:04,20:41:04,721,5,,,,1502.17,0
29858060,20:41:23,20:41:23,9556,6,,,,1642.44,0
29858060,20:42:00,20:42:00,9958,7,,,,1918.39,
29858060,20:43:38,20:43:38,2285,8,,,,2374.83,0
29858060,20:44:14,20:44:14,2286,9,,,,2504.97,0
29858060,20:44:51,20:44:51,2287,10,,,,2677.96,0
29858060,20:45:47,20:45:47,2288,11,,,,2854.55,0
29858060,20:46:46,20:46:46,10739,12,,,,3050.48,0
29858060,20:48:24,20:48:24,4166,13,,,,3459.9,0
29858060,20:49:06,20:49:06,4167,14,,,,3611.82,0
29858060,20:50:00,20:50:00,10741,15,,1,,3889.65,
30074020,15:35:00,15:35:00,8651,1,,,1,0,
30074020,15:36:07,15:36:07,715,2,,,,227.41,0
30074020,15:37:31,15:37:31,716,3,,,,500.44,0
30074020,15:39:00,15:39:00,717,4,,,,814.31,0
30074020,15:40:31,15:40:31,718,5,,,,1158.34,0
30074020,15:42:00,15:42:00,719,6,,,,1454.24,
30074020,15:42:44,15:42:44,10766,7,,,,1728.89,0
30074020,15:43:54,15:43:54,8922,8,,,,2196.98,0
30074020,15:45:00,15:45:00,10130,9,,,,2607.84,0
30074020,15:46:03,15:46:03,721,10,,,,2959.76,0
30074020,15:46:23,15:46:23,9556,11,,,,3100.03,0
30074020,15:47:00,15:47:00,9958,12,,,,3375.98,
30074020,15:48:50,15:48:50,2285,13,,,,3832.42,0
30074020,15:49:31,15:49:31,2286,14,,,,3962.56,0
30074020,15:50:12,15:50:12,2287,15,,,,4135.55,0
30074020,15:51:15,15:51:15,2288,16,,,,4312.14,0
30074020,15:52:22,15:52:22,10739,17,,,,4508.07,0
30074020,15:54:12,15:54:12,4166,18,,,,4917.49,0
30074020,15:55:00,15:55:00,4167,19,,,,5069.41,0
30074020,15:56:00,15:56:00,10741,20,,1,,5347.24,
30074030,15:35:00,15:35:00,8651,1,,,1,0,
30074030,15:36:07,15:36:07,715,2,,,,227.41,0
30074030,15:37:31,15:37:31,716,3,,,,500.44,0
30074030,15:39:00,15:39:00,717,4,,,,814.31,0
30074030,15:40:31,15:40:31,718,5,,,,1158.34,0
30074030,15:42:00,15:42:00,719,6,,,,1454.24,
30074030,15:42:44,15:42:44,10766,7,,,,1728.89,0
30074030,15:43:54,15:43:54,8922,8,,,,2196.98,0
30074030,15:45:00,15:45:00,10130,9,,,,2607.84,0
30074030,15:46:03,15:46:03,721,10,,,,2959.76,0
30074030,15:46:23,15:46:23,9556,11,,,,3100.03,0
30074030,15:47:00,15:47:00,9958,12,,,,3375.98,
30074030,15:48:50,15:48:50,2285,13,,,,3832.42,0
30074030,15:49:31,15:49:31,2286,14,,,,3962.56,0
30074030,15:50:12,15:50:12,2287,15,,,,4135.55,0
30074030,15:51:15,15:51:15,2288,16,,,,4312.14,0
30074030,15:52:22,15:52:22,10739,17,,,,4508.07,0
30074030,15:54:12,15:54:12,4166,18,,,,4917.49,0
30074030,15:55:00,15:55:00,4167,19,,,,5069.41,0
30074030,15:56:00,15:56:00,10741,20,,1,,5347.24,
30074040,15:35:00,15:35:00,8651,1,,,1,0,
30074040,15:36:07,15:36:07,715,2,,,,227.41,0
30074040,15:37:31,15:37:31,716,3,,,,500.44,0
30074040,15:39:00,15:39:00,717,4,,,,814.31,0
30074040,15:40:31,15:40:31,718,5,,,,1158.34,0
30074040,15:42:00,15:42:00,719,6,,,,1454.24,
30074040,15:42:44,15:42:44,10766,7,,,,1728.89,0
30074040,15:43:54,15:43:54,8922,8,,,,2196.98,0
30074040,15:45:00,15:45:00,10130,9,,,,2607.84,0
30074040,15:46:03,15:46:03,721,10,,,,2959.76,0
30074040,15:46:23,15:46:23,9556,11,,,,3100.03,0
30074040,15:47:00,15:47:00,9958,12,,,,3375.98,
30074040,15:48:50,15:48:50,2285,13,,,,3832.42,0
30074040,15:49:31,15:49:31,2286,14,,,,3962.56,0
30074040,15:50:12,15:50:12,2287,15,,,,4135.55,0
30074040,15:51:15,15:51:15,2288,16,,,,4312.14,0
30074040,15:52:22,15:52:22,10739,17,,,,4508.07,0
30074040,15:54:12,15:54:12,4166,18,,,,4917.49,0
30074040,15:55:00,15:55:00,4167,19,,,,5069.41,0
30074040,15:56:00,15:56:00,10741,20,,1,,5347.24,
30074050,15:35:00,15:35:00,8651,1,,,1,0,
30074050,15:36:07,15:36:07,715,2,,,,227.41,0
30074050,15:37:31,15:37:31,716,3,,,,500.44,0
30074050,15:39:00,15:39:00,717,4,,,,814.31,0
30074050,15:40:31,15:40:31,718,5,,,,1158.34,0
30074050,15:42:00,15:42:00,719,6,,,,1454.24,
30074050,15:42:44,15:42:44,10766,7,,,,1728.89,0
30074050,15:43:54,15:43:54,8922,8,,,,2196.98,0
30074050,15:45:00,15:45:00,10130,9,,,,2607.84,0
30074050,15:46:03,15:46:03,721,10,,,,2959.76,0
30074050,15:46:23,15:46:23,9556,11,,,,3100.03,0
30074050,15:47:00,15:47:00,9958,12,,,,3375.98,
30074050,15:48:50,15:48:50,2285,13,,,,3832.42,0
30074050,15:49:31,15:49:31,2286,14,,,,3962.56,0
30074050,15:50:12,15:50:12,2287,15,,,,4135.55,0
30074050,15:51:15,15:51:15,2288,16,,,,4312.14,0
30074050,15:52:22,15:52:22,10739,17,,,,4508.07,0
30074050,15:54:12,15:54:12,4166,18,,,,4917.49,0
30074050,15:55:00,15:55:00,4167,19,,,,5069.41,0
30074050,15:56:00,15:56:00,10741,20,,1,,5347.24,
30074060,15:35:00,15:35:00,8651,1,,,1,0,
30074060,15:36:07,15:36:07,715,2,,,,227.41,0
30074060,15:37:31,15:37:31,716,3,,,,500.44,0
30074060,15:39:00,15:39:00,717,4,,,,814.31,0
30074060,15:40:31,15:40:31,718,5,,,,1158.34,0
30074060,15:42:00,15:42:00,719,6,,,,1454.24,
30074060,15:42:44,15:42:44,10766,7,,,,1728.89,0
30074060,15:43:54,15:43:54,8922,8,,,,2196.98,0
30074060,15:45:00,15:45:00,10130,9,,,,2607.84,0
30074060,15:46:03,15:46:03,721,10,,,,2959.76,0
30074060,15:46:23,15:46:23,9556,11,,,,3100.03,0
30074060,15:47:00,15:47:00,9958,12,,,,3375.98,
30074060,15:48:50,15:48:50,2285,13,,,,3832.42,0
30074060,15:49:31,15:49:31,2286,14,,,,3962.56,0
30074060,15:50:12,15:50:12,2287,15,,,,4135.55,0
30074060,15:51:15,15:51:15,2288,16,,,,4312.14,0
30074060,15:52:22,15:52:22,10739,17,,,,4508.07,0
30074060,15:54:12,15:54:12,4166,18,,,,4917.49,0
30074060,15:55:00,15:55:00,4167,19,,,,5069.41,0
30074060,15:56:00,15:56:00,10741,20,,1,,5347.24,
30495110,19:00:00,19:00:00,8651,1,,,1,0,
30495110,19:00:57,19:00:57,715,2,,,,227.41,0
30495110,19:02:10,19:02:10,716,3,,,,500.44,0
30495110,19:03:25,19:03:25,717,4,,,,814.31,0
30495110,19:04:44,19:04:44,718,5,,,,1158.34,0
30495110,19:06:00,19:06:00,719,6,,,,1454.24,
30495110,19:06:44,19:06:44,10766,7,,,,1728.89,0
30495110,19:07:54,19:07:54,8922,8,,,,2196.98,0
30495110,19:09:00,19:09:00,10130,9,,,,2607.84,0
30495110,19:10:03,19:10:03,721,10,,,,2959.76,0
30495110,19:10:23,19:10:23,9556,11,,,,3100.03,0
30495110,19:11:00,19:11:00,9958,12,,,,3375.98,
30495110,19:12:50,19:12:50,2285,13,,,,3832.42,0
30495110,19:13:31,19:13:31,2286,14,,,,3962.56,0
30495110,19:14:12,19:14:12,2287,15,,,,4135.55,0
30495110,19:15:15,19:15:15,2288,16,,,,4312.14,0
30495110,19:16:22,19:16:22,10739,17,,,,4508.07,0
30495110,19:18:12,19:18:12,4166,18,,,,4917.49,0
30495110,19:19:00,19:19:00,4167,19,,,,5069.41,0
30495110,19:20:00,19:20:00,10741,20,,1,,5347.24,
30610020,15:05:00,15:05:00,8651,1,,,1,0,
30610020,15:06:07,15:06:07,715,2,,,,227.41,0
30610020,15:07:31,15:07:31,716,3,,,,500.44,0
30610020,15:09:00,15:09:00,717,4,,,,814.31,0
30610020,15:10:31,15:10:31,718,5,,,,1158.34,0
30610020,15:12:00,15:12:00,719,6,,,,1454.24,
30610020,15:12:44,15:12:44,10766,7,,,,1728.89,0
30610020,15:13:54,15:13:54,8922,8,,,,2196.98,0
30610020,15:15:00,15:15:00,10130,9,,,,2607.84,0
30610020,15:16:03,15:16:03,721,10,,,,2959.76,0
30610020,15:16:23,15:16:23,9556,11,,,,3100.03,0
30610020,15:17:00,15:17:00,9958,12,,,,3375.98,
30610020,15:18:50,15:18:50,2285,13,,,,3832.42,0
30610020,15:19:31,15:19:31,2286,14,,,,3962.56,0
30610020,15:20:12,15:20:12,2287,15,,,,4135.55,0
30610020,15:21:15,15:21:15,2288,16,,,,4312.14,0
30610020,15:22:22,15:22:22,10739,17,,,,4508.07,0
30610020,15:24:12,15:24:12,4166,18,,,,4917.49,0
30610020,15:25:00,15:25:00,4167,19,,,,5069.41,0
30610020,15:26:00,15:26:00,10741,20,,1,,5347.24,
30610030,15:05:00,15:05:00,8651,1,,,1,0,
30610030,15:06:07,15:06:07,715,2,,,,227.41,0
30610030,15:07:31,15:07:31,716,3,,,,500.44,0
30610030,15:09:00,15:09:00,717,4,,,,814.31,0
30610030,15:10:31,15:10:31,718,5,,,,1158.34,0
30610030,15:12:00,15:12:00,719,6,,,,1454.24,
30610030,15:12:44,15:12:44,10766,7,,,,1728.89,0
30610030,15:13:54,15:13:54,8922,8,,,,2196.98,0
30610030,15:15:00,15:15:00,10130,9,,,,2607.84,0
30610030,15:16:03,15:16:03,721,10,,,,2959.76,0
30610030,15:16:23,15:16:23,9556,11,,,,3100.03,0
30610030,15:17:00,15:17:00,9958,12,,,,3375.98,
30610030,15:18:50,15:18:50,2285,13,,,,3832.42,0
30610030,15:19:31,15:19:31,2286,14,,,,3962.56,0
30610030,15:20:12,15:20:12,2287,15,,,,4135.55,0
30610030,15:21:15,15:21:15,2288,16,,,,4312.14,0
30610030,15:22:22,15:22:22,10739,17,,,,4508.07,0
30610030,15:24:12,15:24:12,4166,18,,,,4917.49,0
30610030,15:25:00,15:25:00,4167,19,,,,5069.41,0
30610030,15:26:00,15:26:00,10741,20,,1,,5347.24,
30610040,15:05:00,15:05:00,8651,1,,,1,0,
30610040,15:06:07,15:06:07,715,2,,,,227.41,0
30610040,15:07:31,15:07:31,716,3,,,,500.44,0
30610040,15:09:00,15:09:00,717,4,,,,814.31,0
30610040,15:10:31,15:10:31,718,5,,,,1158.34,0
30610040,15:12:00,15:12:00,719,6,,,,1454.24,
30610040,15:12:44,15:12:44,10766,7,,,,1728.89,0
30610040,15:13:54,15:13:54,8922,8,,,,2196.98,0
30610040,15:15:00,15:15:00,10130,9,,,,2607.84,0
30610040,15:16:03,15:16:03,721,10,,,,2959.76,0
30610040,15:16:23,15:16:23,9556,11,,,,3100.03,0
30610040,15:17:00,15:17:00,9958,12,,,,3375.98,
30610040,15:18:50,15:18:50,2285,13,,,,3832.42,0
30610040,15:19:31,15:19:31,2286,14,,,,3962.56,0
30610040,15:20:12,15:20:12,2287,15,,,,4135.55,0
30610040,15:21:15,15:21:15,2288,16,,,,4312.14,0
30610040,15:22:22,15:22:22,10739,17,,,,4508.07,0
30610040,15:24:12,15:24:12,4166,18,,,,4917.49,0
30610040,15:25:00,15:25:00,4167,19,,,,5069.41,0
30610040,15:26:00,15:26:00,10741,20,,1,,5347.24,
30610050,15:05:00,15:05:00,8651,1,,,1,0,
30610050,15:06:07,15:06:07,715,2,,,,227.41,0
30610050,15:07:31,15:07:31,716,3,,,,500.44,0
30610050,15:09:00,15:09:00,717,4,,,,814.31,0
30610050,15:10:31,15:10:31,718,5,,,,1158.34,0
30610050,15:12:00,15:12:00,719,6,,,,1454.24,
30610050,15:12:44,15:12:44,10766,7,,,,1728.89,0
30610050,15:13:54,15:13:54,8922,8,,,,2196.98,0
30610050,15:15:00,15:15:00,10130,9,,,,2607.84,0
30610050,15:16:03,15:16:03,721,10,,,,2959.76,0
30610050,15:16:23,15:16:23,9556,11,,,,3100.03,0
30610050,15:17:00,15:17:00,9958,12,,,,3375.98,
30610050,15:18:50,15:18:50,2285,13,,,,3832.42,0
30610050,15:19:31,15:19:31,2286,14,,,,3962.56,0
30610050,15:20:12,15:20:12,2287,15,,,,4135.55,0
30610050,15:21:15,15:21:15,2288,16,,,,4312.14,0
30610050,15:22:22,15:22:22,10739,17,,,,4508.07,0
30610050,15:24:12,15:24:12,4166,18,,,,4917.49,0
30610050,15:25:00,15:25:00,4167,19,,,,5069.41,0
30610050,15:26:00,15:26:00,10741,20,,1,,5347.24,
30610060,15:05:00,15:05:00,8651,1,,,1,0,
30610060,15:06:07,15:06:07,715,2,,,,227.41,0
30610060,15:07:31,15:07:31,716,3,,,,500.44,0
30610060,15:09:00,15:09:00,717,4,,,,814.31,0
30610060,15:10:31,15:10:31,718,5,,,,1158.34,0
30610060,15:12:00,15:12:00,719,6,,,,1454.24,
30610060,15:12:44,15:12:44,10766,7,,,,1728.89,0
30610060,15:13:54,15:13:54,8922,8,,,,2196.98,0
30610060,15:15:00,15:15:00,10130,9,,,,2607.84,0
30610060,15:16:03,15:16:03,721,10,,,,2959.76,0
30610060,15:16:23,15:16:23,9556,11,,,,3100.03,0
30610060,15:17:00,15:17:00,9958,12,,,,3375.98,
30610060,15:18:50,15:18:50,2285,13,,,,3832.42,0
30610060,15:19:31,15:19:31,2286,14,,,,3962.56,0
30610060,15:20:12,15:20:12,2287,15,,,,4135.55,0
30610060,15:21:15,15:21:15,2288,16,,,,4312.14,0
30610060,15:22:22,15:22:22,10739,17,,,,4508.07,0
30610060,15:24:12,15:24:12,4166,18,,,,4917.49,0
30610060,15:25:00,15:25:00,4167,19,,,,5069.41,0
30610060,15:26:00,15:26:00,10741,20,,1,,5347.24,
31385110,22:06:00,22:06:00,719,1,,,1,0,
31385110,22:06:46,22:06:46,10766,2,,,,271.3,0
31385110,22:07:55,22:07:55,8922,3,,,,739.39,0
31385110,22:09:00,22:09:00,10130,4,,,,1150.25,0
31385110,22:10:04,22:10:04,721,5,,,,1502.17,0
31385110,22:10:23,22:10:23,9556,6,,,,1642.44,0
31385110,22:11:00,22:11:00,9958,7,,,,1918.39,
31385110,22:12:38,22:12:38,2285,8,,,,2374.83,0
31385110,22:13:14,22:13:14,2286,9,,,,2504.97,0
31385110,22:13:51,22:13:51,2287,10,,,,2677.96,0
31385110,22:14:47,22:14:47,2288,11,,,,2854.55,0
31385110,22:15:46,22:15:46,10739,12,,,,3050.48,0
31385110,22:17:24,22:17:24,4166,13,,,,3459.9,0
31385110,22:18:06,22:18:06,4167,14,,,,3611.82,0
31385110,22:19:00,22:19:00,10741,15,,1,,3889.65,
31716020,09:32:00,09:32:00,8651,1,,,1,0,
31716020,09:32:57,09:32:57,715,2,,,,227.41,0
31716020,09:34:10,09:34:10,716,3,,,,500.44,0
31716020,09:35:25,09:35:25,717,4,,,,814.31,0
31716020,09:36:44,09:36:44,718,5,,,,1158.34,0
31716020,09:38:00,09:38:00,719,6,,,,1454.24,
31716020,09:38:44,09:38:44,10766,7,,,,1728.89,0
31716020,09:39:54,09:39:54,8922,8,,,,2196.98,0
31716020,09:41:00,09:41:00,10130,9,,,,2607.84,0
31716020,09:42:03,09:42:03,721,10,,,,2959.76,0
31716020,09:42:23,09:42:23,9556,11,,,,3100.03,0
31716020,09:43:00,09:43:00,9958,12,,,,3375.98,
31716020,09:44:38,09:44:38,2285,13,,,,3832.42,0
31716020,09:45:14,09:45:14,2286,14,,,,3962.56,0
31716020,09:45:51,09:45:51,2287,15,,,,4135.55,0
31716020,09:46:47,09:46:47,2288,16,,,,4312.14,0
31716020,09:47:46,09:47:46,10739,17,,,,4508.07,0
31716020,09:49:24,09:49:24,4166,18,,,,4917.49,0
31716020,09:50:06,09:50:06,4167,19,,,,5069.41,0
31716020,09:51:00,09:51:00,10741,20,,1,,5347.24,
31716030,09:32:00,09:32:00,8651,1,,,1,0,
31716030,09:32:57,09:32:57,715,2,,,,227.41,0
31716030,09:34:10,09:34:10,716,3,,,,500.44,0
31716030,09:35:25,09:35:25,717,4,,,,814.31,0
31716030,09:36:44,09:36:44,718,5,,,,1158.34,0
31716030,09:38:00,09:38:00,719,6,,,,1454.24,
31716030,09:38:44,09:38:44,10766,7,,,,1728.89,0
31716030,09:39:54,09:39:54,8922,8,,,,2196.98,0
31716030,09:41:00,09:41:00,10130,9,,,,2607.84,0
31716030,09:42:03,09:42:03,721,10,,,,2959.76,0
31716030,09:42:23,09:42:23,9556,11,,,,3100.03,0
31716030,09:43:00,09:43:00,9958,12,,,,3375.98,
31716030,09:44:38,09:44:38,2285,13,,,,3832.42,0
31716030,09:45:14,09:45:14,2286,14,,,,3962.56,0
31716030,09:45:51,09:45:51,2287,15,,,,4135.55,0
31716030,09:46:47,09:46:47,2288,16,,,,4312.14,0
31716030,09:47:46,09:47:46,10739,17,,,,4508.07,0
31716030,09:49:24,09:49:24,4166,18,,,,4917.49,0
31716030,09:50:06,09:50:06,4167,19,,,,5069.41,0
31716030,09:51:00,09:51:00,10741,20,,1,,5347.24,
31716040,09:32:00,09:32:00,8651,1,,,1,0,
31716040,09:32:57,09:32:57,715,2,,,,227.41,0
31716040,09:34:10,09:34:10,716,3,,,,500.44,0
31716040,09:35:25,09:35:25,717,4,,,,814.31,0
31716040,09:36:44,09:36:44,718,5,,,,1158.34,0
31716040,09:38:00,09:38:00,719,6,,,,1454.24,
31716040,09:38:44,09:38:44,10766,7,,,,1728.89,0
31716040,09:39:54,09:39:54,8922,8,,,,2196.98,0
31716040,09:41:00,09:41:00,10130,9,,,,2607.84,0
31716040,09:42:03,09:42:03,721,10,,,,2959.76,0
31716040,09:42:23,09:42:23,9556,11,,,,3100.03,0
31716040,09:43:00,09:43:00,9958,12,,,,3375.98,
31716040,09:44:38,09:44:38,2285,13,,,,3832.42,0
31716040,09:45:14,09:45:14,2286,14,,,,3962.56,0
31716040,09:45:51,09:45:51,2287,15,,,,4135.55,0
31716040,09:46:47,09:46:47,2288,16,,,,4312.14,0
31716040,09:47:46,09:47:46,10739,17,,,,4508.07,0
31716040,09:49:24,09:49:24,4166,18,,,,4917.49,0
31716040,09:50:06,09:50:06,4167,19,,,,5069.41,0
31716040,09:51:00,09:51:00,10741,20,,1,,5347.24,
31716050,09:32:00,09:32:00,8651,1,,,1,0,
31716050,09:32:57,09:32:57,715,2,,,,227.41,0
31716050,09:34:10,09:34:10,716,3,,,,500.44,0
31716050,09:35:25,09:35:25,717,4,,,,814.31,0
31716050,09:36:44,09:36:44,718,5,,,,1158.34,0
31716050,09:38:00,09:38:00,719,6,,,,1454.24,
31716050,09:38:44,09:38:44,10766,7,,,,1728.89,0
31716050,09:39:54,09:39:54,8922,8,,,,2196.98,0
31716050,09:41:00,09:41:00,10130,9,,,,2607.84,0
31716050,09:42:03,09:42:03,721,10,,,,2959.76,0
31716050,09:42:23,09:42:23,9556,11,,,,3100.03,0
31716050,09:43:00,09:43:00,9958,12,,,,3375.98,
31716050,09:44:38,09:44:38,2285,13,,,,3832.42,0
31716050,09:45:14,09:45:14,2286,14,,,,3962.56,0
31716050,09:45:51,09:45:51,2287,15,,,,4135.55,0
31716050,09:46:47,09:46:47,2288,16,,,,4312.14,0
31716050,09:47:46,09:47:46,10739,17,,,,4508.07,0
31716050,09:49:24,09:49:24,4166,18,,,,4917.49,0
31716050,09:50:06,09:50:06,4167,19,,,,5069.41,0
31716050,09:51:00,09:51:00,10741,20,,1,,5347.24,
31716060,09:32:00,09:32:00,8651,1,,,1,0,
31716060,09:32:57,09:32:57,715,2,,,,227.41,0
31716060,09:34:10,09:34:10,716,3,,,,500.44,0
31716060,09:35:25,09:35:25,717,4,,,,814.31,0
31716060,09:36:44,09:36:44,718,5,,,,1158.34,0
31716060,09:38:00,09:38:00,719,6,,,,1454.24,
31716060,09:38:44,09:38:44,10766,7,,,,1728.89,0
31716060,09:39:54,09:39:54,8922,8,,,,2196.98,0
31716060,09:41:00,09:41:00,10130,9,,,,2607.84,0
31716060,09:42:03,09:42:03,721,10,,,,2959.76,0
31716060,09:42:23,09:42:23,9556,11,,,,3100.03,0
31716060,09:43:00,09:43:00,9958,12,,,,3375.98,
31716060,09:44:38,09:44:38,2285,13,,,,3832.42,0
31716060,09:45:14,09:45:14,2286,14,,,,3962.56,0
31716060,09:45:51,09:45:51,2287,15,,,,4135.55,0
31716060,09:46:47,09:46:47,2288,16,,,,4312.14,0
31716060,09:47:46,09:47:46,10739,17,,,,4508.07,0
31716060,09:49:24,09:49:24,4166,18,,,,4917.49,0
31716060,09:50:06,09:50:06,4167,19,,,,5069.41,0
31716060,09:51:00,09:51:00,10741,20,,1,,5347.24,
32101020,09:03:00,09:03:00,8651,1,,,1,0,
32101020,09:04:07,09:04:07,715,2,,,,227.41,0
32101020,09:05:31,09:05:31,716,3,,,,500.44,0
32101020,09:07:00,09:07:00,717,4,,,,814.31,0
32101020,09:08:31,09:08:31,718,5,,,,1158.34,0
32101020,09:10:00,09:10:00,719,6,,,,1454.24,
32101020,09:10:53,09:10:53,10766,7,,,,1728.89,0
32101020,09:12:17,09:12:17,8922,8,,,,2196.98,0
32101020,09:13:36,09:13:36,10130,9,,,,2607.84,0
32101020,09:14:52,09:14:52,721,10,,,,2959.76,0
32101020,09:15:15,09:15:15,9556,11,,,,3100.03,0
32101020,09:16:00,09:16:00,9958,12,,,,3375.98,
32101020,09:17:38,09:17:38,2285,13,,,,3832.42,0
32101020,09:18:14,09:18:14,2286,14,,,,3962.56,0
32101020,09:18:51,09:18:51,2287,15,,,,4135.55,0
32101020,09:19:47,09:19:47,2288,16,,,,4312.14,0
32101020,09:20:46,09:20:46,10739,17,,,,4508.07,0
32101020,09:22:24,09:22:24,4166,18,,,,4917.49,0
32101020,09:23:06,09:23:06,4167,19,,,,5069.41,0
32101020,09:24:00,09:24:00,10741,20,,1,,5347.24,
32101030,09:03:00,09:03:00,8651,1,,,1,0,
32101030,09:04:07,09:04:07,715,2,,,,227.41,0
32101030,09:05:31,09:05:31,716,3,,,,500.44,0
32101030,09:07:00,09:07:00,717,4,,,,814.31,0
32101030,09:08:31,09:08:31,718,5,,,,1158.34,0
32101030,09:10:00,09:10:00,719,6,,,,1454.24,
32101030,09:10:53,09:10:53,10766,7,,,,1728.89,0
32101030,09:12:17,09:12:17,8922,8,,,,2196.98,0
32101030,09:13:36,09:13:36,10130,9,,,,2607.84,0
32101030,09:14:52,09:14:52,721,10,,,,2959.76,0
32101030,09:15:15,09:15:15,9556,11,,,,3100.03,0
32101030,09:16:00,09:16:00,9958,12,,,,3375.98,
32101030,09:17:38,09:17:38,2285,13,,,,3832.42,0
32101030,09:18:14,09:18:14,2286,14,,,,3962.56,0
32101030,09:18:51,09:18:51,2287,15,,,,4135.55,0
32101030,09:19:47,09:19:47,2288,16,,,,4312.14,0
32101030,09:20:46,09:20:46,10739,17,,,,4508.07,0
32101030,09:22:24,09:22:24,4166,18,,,,4917.49,0
32101030,09:23:06,09:23:06,4167,19,,,,5069.41,0
32101030,09:24:00,09:24:00,10741,20,,1,,5347.24,
32101040,09:03:00,09:03:00,8651,1,,,1,0,
32101040,09:04:07,09:04:07,715,2,,,,227.41,0
32101040,09:05:31,09:05:31,716,3,,,,500.44,0
32101040,09:07:00,09:07:00,717,4,,,,814.31,0
32101040,09:08:31,09:08:31,718,5,,,,1158.34,0
32101040,09:10:00,09:10:00,719,6,,,,1454.24,
32101040,09:10:53,09:10:53,10766,7,,,,1728.89,0
32101040,09:12:17,09:12:17,8922,8,,,,2196.98,0
32101040,09:13:36,09:13:36,10130,9,,,,2607.84,0
32101040,09:14:52,09:14:52,721,10,,,,2959.76,0
32101040,09:15:15,09:15:15,9556,11,,,,3100.03,0
32101040,09:16:00,09:16:00,9958,12,,,,3375.98,
32101040,09:17:38,09:17:38,2285,13,,,,3832.42,0
32101040,09:18:14,09:18:14,2286,14,,,,3962.56,0
32101040,09:18:51,09:18:51,2287,15,,,,4135.55,0
32101040,09:19:47,09:19:47,2288,16,,,,4312.14,0
32101040,09:20:46,09:20:46,10739,17,,,,4508.07,0
32101040,09:22:24,09:22:24,4166,18,,,,4917.49,0
32101040,09:23:06,09:23:06,4167,19,,,,5069.41,0
32101040,09:24:00,09:24:00,10741,20,,1,,5347.24,
32101050,09:03:00,09:03:00,8651,1,,,1,0,
32101050,09:04:07,09:04:07,715,2,,,,227.41,0
32101050,09:05:31,09:05:31,716,3,,,,500.44,0
32101050,09:07:00,09:07:00,717,4,,,,814.31,0
32101050,09:08:31,09:08:31,718,5,,,,1158.34,0
32101050,09:10:00,09:10:00,719,6,,,,1454.24,
32101050,09:10:53,09:10:53,10766,7,,,,1728.89,0
32101050,09:12:17,09:12:17,8922,8,,,,2196.98,0
32101050,09:13:36,09:13:36,10130,9,,,,2607.84,0
32101050,09:14:52,09:14:52,721,10,,,,2959.76,0
32101050,09:15:15,09:15:15,9556,11,,,,3100.03,0
32101050,09:16:00,09:16:00,9958,12,,,,3375.98,
32101050,09:17:38,09:17:38,2285,13,,,,3832.42,0
32101050,09:18:14,09:18:14,2286,14,,,,3962.56,0
32101050,09:18:51,09:18:51,2287,15,,,,4135.55,0
32101050,09:19:47,09:19:47,2288,16,,,,4312.14,0
32101050,09:20:46,09:20:46,10739,17,,,,4508.07,0
32101050,09:22:24,09:22:24,4166,18,,,,4917.49,0
32101050,09:23:06,09:23:06,4167,19,,,,5069.41,0
32101050,09:24:00,09:24:00,10741,20,,1,,5347.24,
32101060,09:03:00,09:03:00,8651,1,,,1,0,
32101060,09:04:07,09:04:07,715,2,,,,227.41,0
32101060,09:05:31,09:05:31,716,3,,,,500.44,0
32101060,09:07:00,09:07:00,717,4,,,,814.31,0
32101060,09:08:31,09:08:31,718,5,,,,1158.34,0
32101060,09:10:00,09:10:00,719,6,,,,1454.24,
32101060,09:10:53,09:10:53,10766,7,,,,1728.89,0
32101060,09:12:17,09:12:17,8922,8,,,,2196.98,0
32101060,09:13:36,09:13:36,10130,9,,,,2607.84,0
32101060,09:14:52,09:14:52,721,10,,,,2959.76,0
32101060,09:15:15,09:15:15,9556,11,,,,3100.03,0
32101060,09:16:00,09:16:00,9958,12,,,,3375.98,
32101060,09:17:38,09:17:38,2285,13,,,,3832.42,0
32101060,09:18:14,09:18:14,2286,14,,,,3962.56,0
32101060,09:18:51,09:18:51,2287,15,,,,4135.55,0
32101060,09:19:47,09:19:47,2288,16,,,,4312.14,0
32101060,09:20:46,09:20:46,10739,17,,,,4508.07,0
32101060,09:22:24,09:22:24,4166,18,,,,4917.49,0
32101060,09:23:06,09:23:06,4167,19,,,,5069.41,0
32101060,09:24:00,09:24:00,10741,20,,1,,5347.24,
32329100,14:34:00,14:34:00,8651,1,,,1,0,
32329100,14:34:57,14:34:57,715,2,,,,227.41,0
32329100,14:36:10,14:36:10,716,3,,,,500.44,0
32329100,14:37:25,14:37:25,717,4,,,,814.31,0
32329100,14:38:44,14:38:44,718,5,,,,1158.34,0
32329100,14:40:00,14:40:00,719,6,,,,1454.24,
32329100,14:40:44,14:40:44,10766,7,,,,1728.89,0
32329100,14:41:54,14:41:54,8922,8,,,,2196.98,0
32329100,14:43:00,14:43:00,10130,9,,,,2607.84,0
32329100,14:44:03,14:44:03,721,10,,,,2959.76,0
32329100,14:44:23,14:44:23,9556,11,,,,3100.03,0
32329100,14:45:00,14:45:00,9958,12,,,,3375.98,
32329100,14:46:38,14:46:38,2285,13,,,,3832.42,0
32329100,14:47:14,14:47:14,2286,14,,,,3962.56,0
32329100,14:47:51,14:47:51,2287,15,,,,4135.55,0
32329100,14:48:47,14:48:47,2288,16,,,,4312.14,0
32329100,14:49:46,14:49:46,10739,17,,,,4508.07,0
32329100,14:51:24,14:51:24,4166,18,,,,4917.49,0
32329100,14:52:06,14:52:06,4167,19,,,,5069.41,0
32329100,14:53:00,14:53:00,10741,20,,1,,5347.24,
32607110,18:00:00,18:00:00,8651,1,,,1,0,
32607110,18:00:57,18:00:57,715,2,,,,227.41,0
32607110,18:02:10,18:02:10,716,3,,,,500.44,0
32607110,18:03:25,18:03:25,717,4,,,,814.31,0
32607110,18:04:44,18:04:44,718,5,,,,1158.34,0
32607110,18:06:00,18:06:00,719,6,,,,1454.24,
32607110,18:06:44,18:06:44,10766,7,,,,1728.89,0
32607110,18:07:54,18:07:54,8922,8,,,,2196.98,0
32607110,18:09:00,18:09:00,10130,9,,,,2607.84,0
32607110,18:10:03,18:10:03,721,10,,,,2959.76,0
32607110,18:10:23,18:10:23,9556,11,,,,3100.03,0
32607110,18:11:00,18:11:00,9958,12,,,,3375.98,
32607110,18:12:50,18:12:50,2285,13,,,,3832.42,0
32607110,18:13:31,18:13:31,2286,14,,,,3962.56,0
32607110,18:14:12,18:14:12,2287,15,,,,4135.55,0
32607110,18:15:15,18:15:15,2288,16,,,,4312.14,0
32607110,18:16:22,18:16:22,10739,17,,,,4508.07,0
32607110,18:18:12,18:18:12,4166,18,,,,4917.49,0
32607110,18:19:00,18:19:00,4167,19,,,,5069.41,0
32607110,18:20:00,18:20:00,10741,20,,1,,5347.24,
32626100,22:07:00,22:07:00,719,1,,,1,0,
32626100,22:07:46,22:07:46,10766,2,,,,271.3,0
32626100,22:08:55,22:08:55,8922,3,,,,739.39,0
32626100,22:10:00,22:10:00,10130,4,,,,1150.25,0
32626100,22:11:04,22:11:04,721,5,,,,1502.17,0
32626100,22:11:23,22:11:23,9556,6,,,,1642.44,0
32626100,22:12:00,22:12:00,9958,7,,,,1918.39,
32626100,22:13:38,22:13:38,2285,8,,,,2374.83,0
32626100,22:14:14,22:14:14,2286,9,,,,2504.97,0
32626100,22:14:51,22:14:51,2287,10,,,,2677.96,0
32626100,22:15:47,22:15:47,2288,11,,,,2854.55,0
32626100,22:16:46,22:16:46,10739,12,,,,3050.48,0
32626100,22:18:24,22:18:24,4166,13,,,,3459.9,0
32626100,22:19:06,22:19:06,4167,14,,,,3611.82,0
32626100,22:20:00,22:20:00,10741,15,,1,,3889.65,
32793070,19:00:00,19:00:00,8651,1,,,1,0,
32793070,19:00:57,19:00:57,715,2,,,,227.41,0
32793070,19:02:10,19:02:10,716,3,,,,500.44,0
32793070,19:03:25,19:03:25,717,4,,,,814.31,0
32793070,19:04:44,19:04:44,718,5,,,,1158.34,0
32793070,19:06:00,19:06:00,719,6,,,,1454.24,
32793070,19:06:44,19:06:44,10766,7,,,,1728.89,0
32793070,19:07:54,19:07:54,8922,8,,,,2196.98,0
32793070,19:09:00,19:09:00,10130,9,,,,2607.84,0
32793070,19:10:03,19:10:03,721,10,,,,2959.76,0
32793070,19:10:23,19:10:23,9556,11,,,,3100.03,0
32793070,19:11:00,19:11:00,9958,12,,,,3375.98,
32793070,19:12:50,19:12:50,2285,13,,,,3832.42,0
32793070,19:13:31,19:13:31,2286,14,,,,3962.56,0
32793070,19:14:12,19:14:12,2287,15,,,,4135.55,0
32793070,19:15:15,19:15:15,2288,16,,,,4312.14,0
32793070,19:16:22,19:16:22,10739,17,,,,4508.07,0
32793070,19:18:12,19:18:12,4166,18,,,,4917.49,0
32793070,19:19:00,19:19:00,4167,19,,,,5069.41,0
32793070,19:20:00,19:20:00,10741,20,,1,,5347.24,
32836010,17:10:00,17:10:00,8651,1,,,1,0,
32836010,17:11:07,17:11:07,715,2,,,,227.41,0
32836010,17:12:31,17:12:31,716,3,,,,500.44,0
32836010,17:14:00,17:14:00,717,4,,,,814.31,0
32836010,17:15:31,17:15:31,718,5,,,,1158.34,0
32836010,17:17:00,17:17:00,719,6,,,,1454.24,
32836010,17:17:44,17:17:44,10766,7,,,,1728.89,0
32836010,17:18:54,17:18:54,8922,8,,,,2196.98,0
32836010,17:20:00,17:20:00,10130,9,,,,2607.84,0
32836010,17:21:03,17:21:03,721,10,,,,2959.76,0
32836010,17:21:23,17:21:23,9556,11,,,,3100.03,0
32836010,17:22:00,17:22:00,9958,12,,,,3375.98,
32836010,17:23:50,17:23:50,2285,13,,,,3832.42,0
32836010,17:24:31,17:24:31,2286,14,,,,3962.56,0
32836010,17:25:12,17:25:12,2287,15,,,,4135.55,0
32836010,17:26:15,17:26:15,2288,16,,,,4312.14,0
32836010,17:27:22,17:27:22,10739,17,,,,4508.07,0
32836010,17:29:12,17:29:12,4166,18,,,,4917.49,0
32836010,17:30:00,17:30:00,4167,19,,,,5069.41,0
32836010,17:31:00,17:31:00,10741,20,,1,,5347.24,
32836080,17:10:00,17:10:00,8651,1,,,1,0,
32836080,17:11:07,17:11:07,715,2,,,,227.41,0
32836080,17:12:31,17:12:31,716,3,,,,500.44,0
32836080,17:14:00,17:14:00,717,4,,,,814.31,0
32836080,17:15:31,17:15:31,718,5,,,,1158.34,0
32836080,17:17:00,17:17:00,719,6,,,,1454.24,
32836080,17:17:44,17:17:44,10766,7,,,,1728.89,0
32836080,17:18:54,17:18:54,8922,8,,,,2196.98,0
32836080,17:20:00,17:20:00,10130,9,,,,2607.84,0
32836080,17:21:03,17:21:03,721,10,,,,2959.76,0
32836080,17:21:23,17:21:23,9556,11,,,,3100.03,0
32836080,17:22:00,17:22:00,9958,12,,,,3375.98,
32836080,17:23:50,17:23:50,2285,13,,,,3832.42,0
32836080,17:24:31,17:24:31,2286,14,,,,3962.56,0
32836080,17:25:12,17:25:12,2287,15,,,,4135.55,0
32836080,17:26:15,17:26:15,2288,16,,,,4312.14,0
32836080,17:27:22,17:27:22,10739,17,,,,4508.07,0
32836080,17:29:12,17:29:12,4166,18,,,,4917.49,0
32836080,17:30:00,17:30:00,4167,19,,,,5069.41,0
32836080,17:31:00,17:31:00,10741,20,,1,,5347.24,
33393070,19:30:00,19:30:00,8651,1,,,1,0,
33393070,19:30:57,19:30:57,715,2,,,,227.41,0
33393070,19:32:10,19:32:10,716,3,,,,500.44,0
33393070,19:33:25,19:33:25,717,4,,,,814.31,0
33393070,19:34:44,19:34:44,718,5,,,,1158.34,0
33393070,19:36:00,19:36:00,719,6,,,,1454.24,
33393070,19:36:44,19:36:44,10766,7,,,,1728.89,0
33393070,19:37:54,19:37:54,8922,8,,,,2196.98,0
33393070,19:39:00,19:39:00,10130,9,,,,2607.84,0
33393070,19:40:03,19:40:03,721,10,,,,2959.76,0
33393070,19:40:23,19:40:23,9556,11,,,,3100.03,0
33393070,19:41:00,19:41:00,9958,12,,,,3375.98,
33393070,19:42:50,19:42:50,2285,13,,,,3832.42,0
33393070,19:43:31,19:43:31,2286,14,,,,3962.56,0
33393070,19:44:12,19:44:12,2287,15,,,,4135.55,0
33393070,19:45:15,19:45:15,2288,16,,,,4312.14,0
33393070,19:46:22,19:46:22,10739,17,,,,4508.07,0
33393070,19:48:12,19:48:12,4166,18,,,,4917.49,0
33393070,19:49:00,19:49:00,4167,19,,,,5069.41,0
33393070,19:50:00,19:50:00,10741,20,,1,,5347.24,
33481100,15:35:00,15:35:00,8651,1,,,1,0,
33481100,15:36:07,15:36:07,715,2,,,,227.41,0
33481100,15:37:31,15:37:31,716,3,,,,500.44,0
33481100,15:39:00,15:39:00,717,4,,,,814.31,0
33481100,15:40:31,15:40:31,718,5,,,,1158.34,0
33481100,15:42:00,15:42:00,719,6,,,,1454.24,
33481100,15:42:44,15:42:44,10766,7,,,,1728.89,0
33481100,15:43:54,15:43:54,8922,8,,,,2196.98,0
33481100,15:45:00,15:45:00,10130,9,,,,2607.84,0
33481100,15:46:03,15:46:03,721,10,,,,2959.76,0
33481100,15:46:23,15:46:23,9556,11,,,,3100.03,0
33481100,15:47:00,15:47:00,9958,12,,,,3375.98,
33481100,15:48:50,15:48:50,2285,13,,,,3832.42,0
33481100,15:49:31,15:49:31,2286,14,,,,3962.56,0
33481100,15:50:12,15:50:12,2287,15,,,,4135.55,0
33481100,15:51:15,15:51:15,2288,16,,,,4312.14,0
33481100,15:52:22,15:52:22,10739,17,,,,4508.07,0
33481100,15:54:12,15:54:12,4166,18,,,,4917.49,0
33481100,15:55:00,15:55:00,4167,19,,,,5069.41,0
33481100,15:56:00,15:56:00,10741,20,,1,,5347.24,
33554070,08:00:00,08:00:00,8651,1,,,1,0,
33554070,08:00:57,08:00:57,715,2,,,,227.41,0
33554070,08:02:10,08:02:10,716,3,,,,500.44,0
33554070,08:03:25,08:03:25,717,4,,,,814.31,0
33554070,08:04:44,08:04:44,718,5,,,,1158.34,0
33554070,08:06:00,08:06:00,719,6,,,,1454.24,
33554070,08:06:44,08:06:44,10766,7,,,,1728.89,0
33554070,08:07:54,08:07:54,8922,8,,,,2196.98,0
33554070,08:09:00,08:09:00,10130,9,,,,2607.84,0
33554070,08:10:03,08:10:03,721,10,,,,2959.76,0
33554070,08:10:23,08:10:23,9556,11,,,,3100.03,0
33554070,08:11:00,08:11:00,9958,12,,,,3375.98,
33554070,08:12:38,08:12:38,2285,13,,,,3832.42,0
33554070,08:13:14,08:13:14,2286,14,,,,3962.56,0
33554070,08:13:51,08:13:51,2287,15,,,,4135.55,0
33554070,08:14:47,08:14:47,2288,16,,,,4312.14,0
33554070,08:15:46,08:15:46,10739,17,,,,4508.07,0
33554070,08:17:24,08:17:24,4166,18,,,,4917.49,0
33554070,08:18:06,08:18:06,4167,19,,,,5069.41,0
33554070,08:19:00,08:19:00,10741,20,,1,,5347.24,
33585070,25:36:00,25:36:00,719,1,,,1,0,
33585070,25:36:46,25:36:46,10766,2,,,,271.3,0
33585070,25:37:55,25:37:55,8922,3,,,,739.39,0
33585070,25:39:00,25:39:00,10130,4,,,,1150.25,0
33585070,25:40:04,25:40:04,721,5,,,,1502.17,0
33585070,25:40:23,25:40:23,9556,6,,,,1642.44,0
33585070,25:41:00,25:41:00,9958,7,,,,1918.39,
33585070,25:42:38,25:42:38,2285,8,,,,2374.83,0
33585070,25:43:14,25:43:14,2286,9,,,,2504.97,0
33585070,25:43:51,25:43:51,2287,10,,,,2677.96,0
33585070,25:44:47,25:44:47,2288,11,,,,2854.55,0
33585070,25:45:46,25:45:46,10739,12,,,,3050.48,0
33585070,25:47:24,25:47:24,4166,13,,,,3459.9,0
33585070,25:48:06,25:48:06,4167,14,,,,3611.82,0
33585070,25:49:00,25:49:00,10741,15,,1,,3889.65,
34785090,20:46:00,20:46:00,719,1,,,1,0,
34785090,20:46:46,20:46:46,10766,2,,,,271.3,0
34785090,20:47:55,20:47:55,8922,3,,,,739.39,0
34785090,20:49:00,20:49:00,10130,4,,,,1150.25,0
34785090,20:50:04,20:50:04,721,5,,,,1502.17,0
34785090,20:50:23,20:50:23,9556,6,,,,1642.44,0
34785090,20:51:00,20:51:00,9958,7,,,,1918.39,
34785090,20:52:38,20:52:38,2285,8,,,,2374.83,0
34785090,20:53:14,20:53:14,2286,9,,,,2504.97,0
34785090,20:53:51,20:53:51,2287,10,,,,2677.96,0
34785090,20:54:47,20:54:47,2288,11,,,,2854.55,0
34785090,20:55:46,20:55:46,10739,12,,,,3050.48,0
34785090,20:57:24,20:57:24,4166,13,,,,3459.9,0
34785090,20:58:06,20:58:06,4167,14,,,,3611.82,0
34785090,20:59:00,20:59:00,10741,15,,1,,3889.65,
34789110,17:00:00,17:00:00,8651,1,,,1,0,
34789110,17:01:07,17:01:07,715,2,,,,227.41,0
34789110,17:02:31,17:02:31,716,3,,,,500.44,0
34789110,17:04:00,17:04:00,717,4,,,,814.31,0
34789110,17:05:31,17:05:31,718,5,,,,1158.34,0
34789110,17:07:00,17:07:00,719,6,,,,1454.24,
34789110,17:07:44,17:07:44,10766,7,,,,1728.89,0
34789110,17:08:54,17:08:54,8922,8,,,,2196.98,0
34789110,17:10:00,17:10:00,10130,9,,,,2607.84,0
34789110,17:11:03,17:11:03,721,10,,,,2959.76,0
34789110,17:11:23,17:11:23,9556,11,,,,3100.03,0
34789110,17:12:00,17:12:00,9958,12,,,,3375.98,
34789110,17:13:50,17:13:50,2285,13,,,,3832.42,0
34789110,17:14:31,17:14:31,2286,14,,,,3962.56,0
34789110,17:15:12,17:15:12,2287,15,,,,4135.55,0
34789110,17:16:15,17:16:15,2288,16,,,,4312.14,0
34789110,17:17:22,17:17:22,10739,17,,,,4508.07,0
34789110,17:19:12,17:19:12,4166,18,,,,4917.49,0
34789110,17:20:00,17:20:00,4167,19,,,,5069.41,0
34789110,17:21:00,17:21:00,10741,20,,1,,5347.24,
34795090,19:40:00,19:40:00,8651,1,,,1,0,
34795090,19:40:57,19:40:57,715,2,,,,227.41,0
34795090,19:42:10,19:42:10,716,3,,,,500.44,0
34795090,19:43:25,19:43:25,717,4,,,,814.31,0
34795090,19:44:44,19:44:44,718,5,,,,1158.34,0
34795090,19:46:00,19:46:00,719,6,,,,1454.24,
34795090,19:46:44,19:46:44,10766,7,,,,1728.89,0
34795090,19:47:54,19:47:54,8922,8,,,,2196.98,0
34795090,19:49:00,19:49:00,10130,9,,,,2607.84,0
34795090,19:50:03,19:50:03,721,10,,,,2959.76,0
34795090,19:50:23,19:50:23,9556,11,,,,3100.03,0
34795090,19:51:00,19:51:00,9958,12,,,,3375.98,
34795090,19:52:50,19:52:50,2285,13,,,,3832.42,0
34795090,19:53:31,19:53:31,2286,14,,,,3962.56,0
34795090,19:54:12,19:54:12,2287,15,,,,4135.55,0
34795090,19:55:15,19:55:15,2288,16,,,,4312.14,0
34795090,19:56:22,19:56:22,10739,17,,,,4508.07,0
34795090,19:58:12,19:58:12,4166,18,,,,4917.49,0
34795090,19:59:00,19:59:00,4167,19,,,,5069.41,0
34795090,20:00:00,20:00:00,10741,20,,1,,5347.24,
35675110,20:00:00,20:00:00,8651,1,,,1,0,
35675110,20:00:57,20:00:57,715,2,,,,227.41,0
35675110,20:02:10,20:02:10,716,3,,,,500.44,0
35675110,20:03:25,20:03:25,717,4,,,,814.31,0
35675110,20:04:44,20:04:44,718,5,,,,1158.34,0
35675110,20:06:00,20:06:00,719,6,,,,1454.24,
35675110,20:06:44,20:06:44,10766,7,,,,1728.89,0
35675110,20:07:54,20:07:54,8922,8,,,,2196.98,0
35675110,20:09:00,20:09:00,10130,9,,,,2607.84,0
35675110,20:10:03,20:10:03,721,10,,,,2959.76,0
35675110,20:10:23,20:10:23,9556,11,,,,3100.03,0
35675110,20:11:00,20:11:00,9958,12,,,,3375.98,
35675110,20:12:38,20:12:38,2285,13,,,,3832.42,0
35675110,20:13:14,20:13:14,2286,14,,,,3962.56,0
35675110,20:13:51,20:13:51,2287,15,,,,4135.55,0
35675110,20:14:47,20:14:47,2288,16,,,,4312.14,0
35675110,20:15:46,20:15:46,10739,17,,,,4508.07,0
35675110,20:17:24,20:17:24,4166,18,,,,4917.49,0
35675110,20:18:06,20:18:06,4167,19,,,,5069.41,0
35675110,20:19:00,20:19:00,10741,20,,1,,5347.24,
35881070,20:00:00,20:00:00,8651,1,,,1,0,
35881070,20:00:57,20:00:57,715,2,,,,227.41,0
35881070,20:02:10,20:02:10,716,3,,,,500.44,0
35881070,20:03:25,20:03:25,717,4,,,,814.31,0
35881070,20:04:44,20:04:44,718,5,,,,1158.34,0
35881070,20:06:00,20:06:00,719,6,,,,1454.24,
35881070,20:06:44,20:06:44,10766,7,,,,1728.89,0
35881070,20:07:54,20:07:54,8922,8,,,,2196.98,0
35881070,20:09:00,20:09:00,10130,9,,,,2607.84,0
35881070,20:10:03,20:10:03,721,10,,,,2959.76,0
35881070,20:10:23,20:10:23,9556,11,,,,3100.03,0
35881070,20:11:00,20:11:00,9958,12,,,,3375.98,
35881070,20:12:38,20:12:38,2285,13,,,,3832.42,0
35881070,20:13:14,20:13:14,2286,14,,,,3962.56,0
35881070,20:13:51,20:13:51,2287,15,,,,4135.55,0
35881070,20:14:47,20:14:47,2288,16,,,,4312.14,0
35881070,20:15:46,20:15:46,10739,17,,,,4508.07,0
35881070,20:17:24,20:17:24,4166,18,,,,4917.49,0
35881070,20:18:06,20:18:06,4167,19,,,,5069.41,0
35881070,20:19:00,20:19:00,10741,20,,1,,5347.24,
36415020,20:07:00,20:07:00,719,1,,,1,0,
36415020,20:07:46,20:07:46,10766,2,,,,271.3,0
36415020,20:08:55,20:08:55,8922,3,,,,739.39,0
36415020,20:10:00,20:10:00,10130,4,,,,1150.25,0
36415020,20:11:04,20:11:04,721,5,,,,1502.17,0
36415020,20:11:23,20:11:23,9556,6,,,,1642.44,0
36415020,20:12:00,20:12:00,9958,7,,,,1918.39,
36415020,20:13:38,20:13:38,2285,8,,,,2374.83,0
36415020,20:14:14,20:14:14,2286,9,,,,2504.97,0
36415020,20:14:51,20:14:51,2287,10,,,,2677.96,0
36415020,20:15:47,20:15:47,2288,11,,,,2854.55,0
36415020,20:16:46,20:16:46,10739,12,,,,3050.48,0
36415020,20:18:24,20:18:24,4166,13,,,,3459.9,0
36415020,20:19:06,20:19:06,4167,14,,,,3611.82,0
36415020,20:20:00,20:20:00,10741,15,,1,,3889.65,
36415030,20:07:00,20:07:00,719,1,,,1,0,
36415030,20:07:46,20:07:46,10766,2,,,,271.3,0
36415030,20:08:55,20:08:55,8922,3,,,,739.39,0
36415030,20:10:00,20:10:00,10130,4,,,,1150.25,0
36415030,20:11:04,20:11:04,721,5,,,,1502.17,0
36415030,20:11:23,20:11:23,9556,6,,,,1642.44,0
36415030,20:12:00,20:12:00,9958,7,,,,1918.39,
36415030,20:13:38,20:13:38,2285,8,,,,2374.83,0
36415030,20:14:14,20:14:14,2286,9,,,,2504.97,0
36415030,20:14:51,20:14:51,2287,10,,,,2677.96,0
36415030,20:15:47,20:15:47,2288,11,,,,2854.55,0
36415030,20:16:46,20:16:46,10739,12,,,,3050.48,0
36415030,20:18:24,20:18:24,4166,13,,,,3459.9,0
36415030,20:19:06,20:19:06,4167,14,,,,3611.82,0
36415030,20:20:00,20:20:00,10741,15,,1,,3889.65,
36415040,20:07:00,20:07:00,719,1,,,1,0,
36415040,20:07:46,20:07:46,10766,2,,,,271.3,0
36415040,20:08:55,20:08:55,8922,3,,,,739.39,0
36415040,20:10:00,20:10:00,10130,4,,,,1150.25,0
36415040,20:11:04,20:11:04,721,5,,,,1502.17,0
36415040,20:11:23,20:11:23,9556,6,,,,1642.44,0
36415040,20:12:00,20:12:00,9958,7,,,,1918.39,
36415040,20:13:38,20:13:38,2285,8,,,,2374.83,0
36415040,20:14:14,20:14:14,2286,9,,,,2504.97,0
36415040,20:14:51,20:14:51,2287,10,,,,2677.96,0
36415040,20:15:47,20:15:47,2288,11,,,,2854.55,0
36415040,20:16:46,20:16:46,10739,12,,,,3050.48,0
36415040,20:18:24,20:18:24,4166,13,,,,3459.9,0
36415040,20:19:06,20:19:06,4167,14,,,,3611.82,0
36415040,20:20:00,20:20:00,10741,15,,1,,3889.65,
36415050,20:07:00,20:07:00,719,1,,,1,0,
36415050,20:07:46,20:07:46,10766,2,,,,271.3,0
36415050,20:08:55,20:08:55,8922,3,,,,739.39,0
36415050,20:10:00,20:10:00,10130,4,,,,1150.25,0
36415050,20:11:04,20:11:04,721,5,,,,1502.17,0
36415050,20:11:23,20:11:23,9556,6,,,,1642.44,0
36415050,20:12:00,20:12:00,9958,7,,,,1918.39,
36415050,20:13:38,20:13:38,2285,8,,,,2374.83,0
36415050,20:14:14,20:14:14,2286,9,,,,2504.97,0
36415050,20:14:51,20:14:51,2287,10,,,,2677.96,0
36415050,20:15:47,20:15:47,2288,11,,,,2854.55,0
36415050,20:16:46,20:16:46,10739,12,,,,3050.48,0
36415050,20:18:24,20:18:24,4166,13,,,,3459.9,0
36415050,20:19:06,20:19:06,4167,14,,,,3611.82,0
36415050,20:20:00,20:20:00,10741,15,,1,,3889.65,
36415060,20:07:00,20:07:00,719,1,,,1,0,
36415060,20:07:46,20:07:46,10766,2,,,,271.3,0
36415060,20:08:55,20:08:55,8922,3,,,,739.39,0
36415060,20:10:00,20:10:00,10130,4,,,,1150.25,0
36415060,20:11:04,20:11:04,721,5,,,,1502.17,0
36415060,20:11:23,20:11:23,9556,6,,,,1642.44,0
36415060,20:12:00,20:12:00,9958,7,,,,1918.39,
36415060,20:13:38,20:13:38,2285,8,,,,2374.83,0
36415060,20:14:14,20:14:14,2286,9,,,,2504.97,0
36415060,20:14:51,20:14:51,2287,10,,,,2677.96,0
36415060,20:15:47,20:15:47,2288,11,,,,2854.55,0
36415060,20:16:46,20:16:46,10739,12,,,,3050.48,0
36415060,20:18:24,20:18:24,4166,13,,,,3459.9,0
36415060,20:19:06,20:19:06,4167,14,,,,3611.82,0
36415060,20:20:00,20:20:00,10741,15,,1,,3889.65,
36501020,19:32:00,19:32:00,8651,1,,,1,0,
36501020,19:32:57,19:32:57,715,2,,,,227.41,0
36501020,19:34:10,19:34:10,716,3,,,,500.44,0
36501020,19:35:25,19:35:25,717,4,,,,814.31,0
36501020,19:36:44,19:36:44,718,5,,,,1158.34,0
36501020,19:38:00,19:38:00,719,6,,,,1454.24,
36501020,19:38:44,19:38:44,10766,7,,,,1728.89,0
36501020,19:39:54,19:39:54,8922,8,,,,2196.98,0
36501020,19:41:00,19:41:00,10130,9,,,,2607.84,0
36501020,19:42:03,19:42:03,721,10,,,,2959.76,0
36501020,19:42:23,19:42:23,9556,11,,,,3100.03,0
36501020,19:43:00,19:43:00,9958,12,,,,3375.98,
36501020,19:44:50,19:44:50,2285,13,,,,3832.42,0
36501020,19:45:31,19:45:31,2286,14,,,,3962.56,0
36501020,19:46:12,19:46:12,2287,15,,,,4135.55,0
36501020,19:47:15,19:47:15,2288,16,,,,4312.14,0
36501020,19:48:22,19:48:22,10739,17,,,,4508.07,0
36501020,19:50:12,19:50:12,4166,18,,,,4917.49,0
36501020,19:51:00,19:51:00,4167,19,,,,5069.41,0
36501020,19:52:00,19:52:00,10741,20,,1,,5347.24,
36501030,19:32:00,19:32:00,8651,1,,,1,0,
36501030,19:32:57,19:32:57,715,2,,,,227.41,0
36501030,19:34:10,19:34:10,716,3,,,,500.44,0
36501030,19:35:25,19:35:25,717,4,,,,814.31,0
36501030,19:36:44,19:36:44,718,5,,,,1158.34,0
36501030,19:38:00,19:38:00,719,6,,,,1454.24,
36501030,19:38:44,19:38:44,10766,7,,,,1728.89,0
36501030,19:39:54,19:39:54,8922,8,,,,2196.98,0
36501030,19:41:00,19:41:00,10130,9,,,,2607.84,0
36501030,19:42:03,19:42:03,721,10,,,,2959.76,0
36501030,19:42:23,19:42:23,9556,11,,,,3100.03,0
36501030,19:43:00,19:43:00,9958,12,,,,3375.98,
36501030,19:44:50,19:44:50,2285,13,,,,3832.42,0
36501030,19:45:31,19:45:31,2286,14,,,,3962.56,0
36501030,19:46:12,19:46:12,2287,15,,,,4135.55,0
36501030,19:47:15,19:47:15,2288,16,,,,4312.14,0
36501030,19:48:22,19:48:22,10739,17,,,,4508.07,0
36501030,19:50:12,19:50:12,4166,18,,,,4917.49,0
36501030,19:51:00,19:51:00,4167,19,,,,5069.41,0
36501030,19:52:00,19:52:00,10741,20,,1,,5347.24,
36501040,19:32:00,19:32:00,8651,1,,,1,0,
36501040,19:32:57,19:32:57,715,2,,,,227.41,0
36501040,19:34:10,19:34:10,716,3,,,,500.44,0
36501040,19:35:25,19:35:25,717,4,,,,814.31,0
36501040,19:36:44,19:36:44,718,5,,,,1158.34,0
36501040,19:38:00,19:38:00,719,6,,,,1454.24,
36501040,19:38:44,19:38:44,10766,7,,,,1728.89,0
36501040,19:39:54,19:39:54,8922,8,,,,2196.98,0
36501040,19:41:00,19:41:00,10130,9,,,,2607.84,0
36501040,19:42:03,19:42:03,721,10,,,,2959.76,0
36501040,19:42:23,19:42:23,9556,11,,,,3100.03,0
36501040,19:43:00,19:43:00,9958,12,,,,3375.98,
36501040,19:44:50,19:44:50,2285,13,,,,3832.42,0
36501040,19:45:31,19:45:31,2286,14,,,,3962.56,0
36501040,19:46:12,19:46:12,2287,15,,,,4135.55,0
36501040,19:47:15,19:47:15,2288,16,,,,4312.14,0
36501040,19:48:22,19:48:22,10739,17,,,,4508.07,0
36501040,19:50:12,19:50:12,4166,18,,,,4917.49,0
36501040,19:51:00,19:51:00,4167,19,,,,5069.41,0
36501040,19:52:00,19:52:00,10741,20,,1,,5347.24,
36501050,19:32:00,19:32:00,8651,1,,,1,0,
36501050,19:32:57,19:32:57,715,2,,,,227.41,0
36501050,19:34:10,19:34:10,716,3,,,,500.44,0
36501050,19:35:25,19:35:25,717,4,,,,814.31,0
36501050,19:36:44,19:36:44,718,5,,,,1158.34,0
36501050,19:38:00,19:38:00,719,6,,,,1454.24,
36501050,19:38:44,19:38:44,10766,7,,,,1728.89,0
36501050,19:39:54,19:39:54,8922,8,,,,2196.98,0
36501050,19:41:00,19:41:00,10130,9,,,,2607.84,0
36501050,19:42:03,19:42:03,721,10,,,,2959.76,0
36501050,19:42:23,19:42:23,9556,11,,,,3100.03,0
36501050,19:43:00,19:43:00,9958,12,,,,3375.98,
36501050,19:44:50,19:44:50,2285,13,,,,3832.42,0
36501050,19:45:31,19:45:31,2286,14,,,,3962.56,0
36501050,19:46:12,19:46:12,2287,15,,,,4135.55,0
36501050,19:47:15,19:47:15,2288,16,,,,4312.14,0
36501050,19:48:22,19:48:22,10739,17,,,,4508.07,0
36501050,19:50:12,19:50:12,4166,18,,,,4917.49,0
36501050,19:51:00,19:51:00,4167,19,,,,5069.41,0
36501050,19:52:00,19:52:00,10741,20,,1,,5347.24,
36501060,19:32:00,19:32:00,8651,1,,,1,0,
36501060,19:32:57,19:32:57,715,2,,,,227.41,0
36501060,19:34:10,19:34:10,716,3,,,,500.44,0
36501060,19:35:25,19:35:25,717,4,,,,814.31,0
36501060,19:36:44,19:36:44,718,5,,,,1158.34,0
36501060,19:38:00,19:38:00,719,6,,,,1454.24,
36501060,19:38:44,19:38:44,10766,7,,,,1728.89,0
36501060,19:39:54,19:39:54,8922,8,,,,2196.98,0
36501060,19:41:00,19:41:00,10130,9,,,,2607.84,0
36501060,19:42:03,19:42:03,721,10,,,,2959.76,0
36501060,19:42:23,19:42:23,9556,11,,,,3100.03,0
36501060,19:43:00,19:43:00,9958,12,,,,3375.98,
36501060,19:44:50,19:44:50,2285,13,,,,3832.42,0
36501060,19:45:31,19:45:31,2286,14,,,,3962.56,0
36501060,19:46:12,19:46:12,2287,15,,,,4135.55,0
36501060,19:47:15,19:47:15,2288,16,,,,4312.14,0
36501060,19:48:22,19:48:22,10739,17,,,,4508.07,0
36501060,19:50:12,19:50:12,4166,18,,,,4917.49,0
36501060,19:51:00,19:51:00,4167,19,,,,5069.41,0
36501060,19:52:00,19:52:00,10741,20,,1,,5347.24,
37001090,17:10:00,17:10:00,8651,1,,,1,0,
37001090,17:11:07,17:11:07,715,2,,,,227.41,0
37001090,17:12:31,17:12:31,716,3,,,,500.44,0
37001090,17:14:00,17:14:00,717,4,,,,814.31,0
37001090,17:15:31,17:15:31,718,5,,,,1158.34,0
37001090,17:17:00,17:17:00,719,6,,,,1454.24,
37001090,17:17:44,17:17:44,10766,7,,,,1728.89,0
37001090,17:18:54,17:18:54,8922,8,,,,2196.98,0
37001090,17:20:00,17:20:00,10130,9,,,,2607.84,0
37001090,17:21:03,17:21:03,721,10,,,,2959.76,0
37001090,17:21:23,17:21:23,9556,11,,,,3100.03,0
37001090,17:22:00,17:22:00,9958,12,,,,3375.98,
37001090,17:23:50,17:23:50,2285,13,,,,3832.42,0
37001090,17:24:31,17:24:31,2286,14,,,,3962.56,0
37001090,17:25:12,17:25:12,2287,15,,,,4135.55,0
37001090,17:26:15,17:26:15,2288,16,,,,4312.14,0
37001090,17:27:22,17:27:22,10739,17,,,,4508.07,0
37001090,17:29:12,17:29:12,4166,18,,,,4917.49,0
37001090,17:30:00,17:30:00,4167,19,,,,5069.41,0
37001090,17:31:00,17:31:00,10741,20,,1,,5347.24,
37088070,05:06:00,05:06:00,719,1,,,1,0,
37088070,05:06:46,05:06:46,10766,2,,,,271.3,0
37088070,05:07:55,05:07:55,8922,3,,,,739.39,0
37088070,05:09:00,05:09:00,10130,4,,,,1150.25,0
37088070,05:10:04,05:10:04,721,5,,,,1502.17,0
37088070,05:10:23,05:10:23,9556,6,,,,1642.44,0
37088070,05:11:00,05:11:00,9958,7,,,,1918.39,
37088070,05:12:38,05:12:38,2285,8,,,,2374.83,0
37088070,05:13:14,05:13:14,2286,9,,,,2504.97,0
37088070,05:13:51,05:13:51,2287,10,,,,2677.96,0
37088070,05:14:47,05:14:47,2288,11,,,,2854.55,0
37088070,05:15:46,05:15:46,10739,12,,,,3050.48,0
37088070,05:17:24,05:17:24,4166,13,,,,3459.9,0
37088070,05:18:06,05:18:06,4167,14,,,,3611.82,0
37088070,05:19:00,05:19:00,10741,15,,1,,3889.65,
37254020,12:02:00,12:02:00,8651,1,,,1,0,
37254020,12:02:57,12:02:57,715,2,,,,227.41,0
37254020,12:04:10,12:04:10,716,3,,,,500.44,0
37254020,12:05:25,12:05:25,717,4,,,,814.31,0
37254020,12:06:44,12:06:44,718,5,,,,1158.34,0
37254020,12:08:00,12:08:00,719,6,,,,1454.24,
37254020,12:08:44,12:08:44,10766,7,,,,1728.89,0
37254020,12:09:54,12:09:54,8922,8,,,,2196.98,0
37254020,12:11:00,12:11:00,10130,9,,,,2607.84,0
37254020,12:12:03,12:12:03,721,10,,,,2959.76,0
37254020,12:12:23,12:12:23,9556,11,,,,3100.03,0
37254020,12:13:00,12:13:00,9958,12,,,,3375.98,
37254020,12:14:38,12:14:38,2285,13,,,,3832.42,0
37254020,12:15:14,12:15:14,2286,14,,,,3962.56,0
37254020,12:15:51,12:15:51,2287,15,,,,4135.55,0
37254020,12:16:47,12:16:47,2288,16,,,,4312.14,0
37254020,12:17:46,12:17:46,10739,17,,,,4508.07,0
37254020,12:19:24,12:19:24,4166,18,,,,4917.49,0
37254020,12:20:06,12:20:06,4167,19,,,,5069.41,0
37254020,12:21:00,12:21:00,10741,20,,1,,5347.24,
37254030,12:02:00,12:02:00,8651,1,,,1,0,
37254030,12:02:57,12:02:57,715,2,,,,227.41,0
37254030,12:04:10,12:04:10,716,3,,,,500.44,0
37254030,12:05:25,12:05:25,717,4,,,,814.31,0
37254030,12:06:44,12:06:44,718,5,,,,1158.34,0
37254030,12:08:00,12:08:00,719,6,,,,1454.24,
37254030,12:08:44,12:08:44,10766,7,,,,1728.89,0
37254030,12:09:54,12:09:54,8922,8,,,,2196.98,0
37254030,12:11:00,12:11:00,10130,9,,,,2607.84,0
37254030,12:12:03,12:12:03,721,10,,,,2959.76,0
37254030,12:12:23,12:12:23,9556,11,,,,3100.03,0
37254030,12:13:00,12:13:00,9958,12,,,,3375.98,
37254030,12:14:38,12:14:38,2285,13,,,,3832.42,0
37254030,12:15:14,12:15:14,2286,14,,,,3962.56,0
37254030,12:15:51,12:15:51,2287,15,,,,4135.55,0
37254030,12:16:47,12:16:47,2288,16,,,,4312.14,0
37254030,12:17:46,12:17:46,10739,17,,,,4508.07,0
37254030,12:19:24,12:19:24,4166,18,,,,4917.49,0
37254030,12:20:06,12:20:06,4167,19,,,,5069.41,0
37254030,12:21:00,12:21:00,10741,20,,1,,5347.24,
37254040,12:02:00,12:02:00,8651,1,,,1,0,
37254040,12:02:57,12:02:57,715,2,,,,227.41,0
37254040,12:04:10,12:04:10,716,3,,,,500.44,0
37254040,12:05:25,12:05:25,717,4,,,,814.31,0
37254040,12:06:44,12:06:44,718,5,,,,1158.34,0
37254040,12:08:00,12:08:00,719,6,,,,1454.24,
37254040,12:08:44,12:08:44,10766,7,,,,1728.89,0
37254040,12:09:54,12:09:54,8922,8,,,,2196.98,0
37254040,12:11:00,12:11:00,10130,9,,,,2607.84,0
37254040,12:12:03,12:12:03,721,10,,,,2959.76,0
37254040,12:12:23,12:12:23,9556,11,,,,3100.03,0
37254040,12:13:00,12:13:00,9958,12,,,,3375.98,
37254040,12:14:38,12:14:38,2285,13,,,,3832.42,0
37254040,12:15:14,12:15:14,2286,14,,,,3962.56,0
37254040,12:15:51,12:15:51,2287,15,,,,4135.55,0
37254040,12:16:47,12:16:47,2288,16,,,,4312.14,0
37254040,12:17:46,12:17:46,10739,17,,,,4508.07,0
37254040,12:19:24,12:19:24,4166,18,,,,4917.49,0
37254040,12:20:06,12:20:06,4167,19,,,,5069.41,0
37254040,12:21:00,12:21:00,10741,20,,1,,5347.24,
37254050,12:02:00,12:02:00,8651,1,,,1,0,
37254050,12:02:57,12:02:57,715,2,,,,227.41,0
37254050,12:04:10,12:04:10,716,3,,,,500.44,0
37254050,12:05:25,12:05:25,717,4,,,,814.31,0
37254050,12:06:44,12:06:44,718,5,,,,1158.34,0
37254050,12:08:00,12:08:00,719,6,,,,1454.24,
37254050,12:08:44,12:08:44,10766,7,,,,1728.89,0
37254050,12:09:54,12:09:54,8922,8,,,,2196.98,0
37254050,12:11:00,12:11:00,10130,9,,,,2607.84,0
37254050,12:12:03,12:12:03,721,10,,,,2959.76,0
37254050,12:12:23,12:12:23,9556,11,,,,3100.03,0
37254050,12:13:00,12:13:00,9958,12,,,,3375.98,
37254050,12:14:38,12:14:38,2285,13,,,,3832.42,0
37254050,12:15:14,12:15:14,2286,14,,,,3962.56,0
37254050,12:15:51,12:15:51,2287,15,,,,4135.55,0
37254050,12:16:47,12:16:47,2288,16,,,,4312.14,0
37254050,12:17:46,12:17:46,10739,17,,,,4508.07,0
37254050,12:19:24,12:19:24,4166,18,,,,4917.49,0
37254050,12:20:06,12:20:06,4167,19,,,,5069.41,0
37254050,12:21:00,12:21:00,10741,20,,1,,5347.24,
37254060,12:02:00,12:02:00,8651,1,,,1,0,
37254060,12:02:57,12:02:57,715,2,,,,227.41,0
37254060,12:04:10,12:04:10,716,3,,,,500.44,0
37254060,12:05:25,12:05:25,717,4,,,,814.31,0
37254060,12:06:44,12:06:44,718,5,,,,1158.34,0
37254060,12:08:00,12:08:00,719,6,,,,1454.24,
37254060,12:08:44,12:08:44,10766,7,,,,1728.89,0
37254060,12:09:54,12:09:54,8922,8,,,,2196.98,0
37254060,12:11:00,12:11:00,10130,9,,,,2607.84,0
37254060,12:12:03,12:12:03,721,10,,,,2959.76,0
37254060,12:12:23,12:12:23,9556,11,,,,3100.03,0
37254060,12:13:00,12:13:00,9958,12,,,,3375.98,
37254060,12:14:38,12:14:38,2285,13,,,,3832.42,0
37254060,12:15:14,12:15:14,2286,14,,,,3962.56,0
37254060,12:15:51,12:15:51,2287,15,,,,4135.55,0
37254060,12:16:47,12:16:47,2288,16,,,,4312.14,0
37254060,12:17:46,12:17:46,10739,17,,,,4508.07,0
37254060,12:19:24,12:19:24,4166,18,,,,4917.49,0
37254060,12:20:06,12:20:06,4167,19,,,,5069.41,0
37254060,12:21:00,12:21:00,10741,20,,1,,5347.24,
3808100,20:07:00,20:07:00,719,1,,,1,0,
3808100,20:07:46,20:07:46,10766,2,,,,271.3,0
3808100,20:08:55,20:08:55,8922,3,,,,739.39,0
3808100,20:10:00,20:10:00,10130,4,,,,1150.25,0
3808100,20:11:04,20:11:04,721,5,,,,1502.17,0
3808100,20:11:23,20:11:23,9556,6,,,,1642.44,0
3808100,20:12:00,20:12:00,9958,7,,,,1918.39,
3808100,20:13:38,20:13:38,2285,8,,,,2374.83,0
3808100,20:14:14,20:14:14,2286,9,,,,2504.97,0
3808100,20:14:51,20:14:51,2287,10,,,,2677.96,0
3808100,20:15:47,20:15:47,2288,11,,,,2854.55,0
3808100,20:16:46,20:16:46,10739,12,,,,3050.48,0
3808100,20:18:24,20:18:24,4166,13,,,,3459.9,0
3808100,20:19:06,20:19:06,4167,14,,,,3611.82,0
3808100,20:20:00,20:20:00,10741,15,,1,,3889.65,
3858020,14:34:00,14:34:00,8651,1,,,1,0,
3858020,14:34:57,14:34:57,715,2,,,,227.41,0
3858020,14:36:10,14:36:10,716,3,,,,500.44,0
3858020,14:37:25,14:37:25,717,4,,,,814.31,0
3858020,14:38:44,14:38:44,718,5,,,,1158.34,0
3858020,14:40:00,14:40:00,719,6,,,,1454.24,
3858020,14:40:44,14:40:44,10766,7,,,,1728.89,0
3858020,14:41:54,14:41:54,8922,8,,,,2196.98,0
3858020,14:43:00,14:43:00,10130,9,,,,2607.84,0
3858020,14:44:03,14:44:03,721,10,,,,2959.76,0
3858020,14:44:23,14:44:23,9556,11,,,,3100.03,0
3858020,14:45:00,14:45:00,9958,12,,,,3375.98,
3858020,14:46:38,14:46:38,2285,13,,,,3832.42,0
3858020,14:47:14,14:47:14,2286,14,,,,3962.56,0
3858020,14:47:51,14:47:51,2287,15,,,,4135.55,0
3858020,14:48:47,14:48:47,2288,16,,,,4312.14,0
3858020,14:49:46,14:49:46,10739,17,,,,4508.07,0
3858020,14:51:24,14:51:24,4166,18,,,,4917.49,0
3858020,14:52:06,14:52:06,4167,19,,,,5069.41,0
3858020,14:53:00,14:53:00,10741,20,,1,,5347.24,
3858030,14:34:00,14:34:00,8651,1,,,1,0,
3858030,14:34:57,14:34:57,715,2,,,,227.41,0
3858030,14:36:10,14:36:10,716,3,,,,500.44,0
3858030,14:37:25,14:37:25,717,4,,,,814.31,0
3858030,14:38:44,14:38:44,718,5,,,,1158.34,0
3858030,14:40:00,14:40:00,719,6,,,,1454.24,
3858030,14:40:44,14:40:44,10766,7,,,,1728.89,0
3858030,14:41:54,14:41:54,8922,8,,,,2196.98,0
3858030,14:43:00,14:43:00,10130,9,,,,2607.84,0
3858030,14:44:03,14:44:03,721,10,,,,2959.76,0
3858030,14:44:23,14:44:23,9556,11,,,,3100.03,0
3858030,14:45:00,14:45:00,9958,12,,,,3375.98,
3858030,14:46:38,14:46:38,2285,13,,,,3832.42,0
3858030,14:47:14,14:47:14,2286,14,,,,3962.56,0
3858030,14:47:51,14:47:51,2287,15,,,,4135.55,0
3858030,14:48:47,14:48:47,2288,16,,,,4312.14,0
3858030,14:49:46,14:49:46,10739,17,,,,4508.07,0
3858030,14:51:24,14:51:24,4166,18,,,,4917.49,0
3858030,14:52:06,14:52:06,4167,19,,,,5069.41,0
3858030,14:53:00,14:53:00,10741,20,,1,,5347.24,
3858040,14:34:00,14:34:00,8651,1,,,1,0,
3858040,14:34:57,14:34:57,715,2,,,,227.41,0
3858040,14:36:10,14:36:10,716,3,,,,500.44,0
3858040,14:37:25,14:37:25,717,4,,,,814.31,0
3858040,14:38:44,14:38:44,718,5,,,,1158.34,0
3858040,14:40:00,14:40:00,719,6,,,,1454.24,
3858040,14:40:44,14:40:44,10766,7,,,,1728.89,0
3858040,14:41:54,14:41:54,8922,8,,,,2196.98,0
3858040,14:43:00,14:43:00,10130,9,,,,2607.84,0
3858040,14:44:03,14:44:03,721,10,,,,2959.76,0
3858040,14:44:23,14:44:23,9556,11,,,,3100.03,0
3858040,14:45:00,14:45:00,9958,12,,,,3375.98,
3858040,14:46:38,14:46:38,2285,13,,,,3832.42,0
3858040,14:47:14,14:47:14,2286,14,,,,3962.56,0
3858040,14:47:51,14:47:51,2287,15,,,,4135.55,0
3858040,14:48:47,14:48:47,2288,16,,,,4312.14,0
3858040,14:49:46,14:49:46,10739,17,,,,4508.07,0
3858040,14:51:24,14:51:24,4166,18,,,,4917.49,0
3858040,14:52:06,14:52:06,4167,19,,,,5069.41,0
3858040,14:53:00,14:53:00,10741,20,,1,,5347.24,
3858050,14:34:00,14:34:00,8651,1,,,1,0,
3858050,14:34:57,14:34:57,715,2,,,,227.41,0
3858050,14:36:10,14:36:10,716,3,,,,500.44,0
3858050,14:37:25,14:37:25,717,4,,,,814.31,0
3858050,14:38:44,14:38:44,718,5,,,,1158.34,0
3858050,14:40:00,14:40:00,719,6,,,,1454.24,
3858050,14:40:44,14:40:44,10766,7,,,,1728.89,0
3858050,14:41:54,14:41:54,8922,8,,,,2196.98,0
3858050,14:43:00,14:43:00,10130,9,,,,2607.84,0
3858050,14:44:03,14:44:03,721,10,,,,2959.76,0
3858050,14:44:23,14:44:23,9556,11,,,,3100.03,0
3858050,14:45:00,14:45:00,9958,12,,,,3375.98,
3858050,14:46:38,14:46:38,2285,13,,,,3832.42,0
3858050,14:47:14,14:47:14,2286,14,,,,3962.56,0
3858050,14:47:51,14:47:51,2287,15,,,,4135.55,0
3858050,14:48:47,14:48:47,2288,16,,,,4312.14,0
3858050,14:49:46,14:49:46,10739,17,,,,4508.07,0
3858050,14:51:24,14:51:24,4166,18,,,,4917.49,0
3858050,14:52:06,14:52:06,4167,19,,,,5069.41,0
3858050,14:53:00,14:53:00,10741,20,,1,,5347.24,
3858060,14:34:00,14:34:00,8651,1,,,1,0,
3858060,14:34:57,14:34:57,715,2,,,,227.41,0
3858060,14:36:10,14:36:10,716,3,,,,500.44,0
3858060,14:37:25,14:37:25,717,4,,,,814.31,0
3858060,14:38:44,14:38:44,718,5,,,,1158.34,0
3858060,14:40:00,14:40:00,719,6,,,,1454.24,
3858060,14:40:44,14:40:44,10766,7,,,,1728.89,0
3858060,14:41:54,14:41:54,8922,8,,,,2196.98,0
3858060,14:43:00,14:43:00,10130,9,,,,2607.84,0
3858060,14:44:03,14:44:03,721,10,,,,2959.76,0
3858060,14:44:23,14:44:23,9556,11,,,,3100.03,0
3858060,14:45:00,14:45:00,9958,12,,,,3375.98,
3858060,14:46:38,14:46:38,2285,13,,,,3832.42,0
3858060,14:47:14,14:47:14,2286,14,,,,3962.56,0
3858060,14:47:51,14:47:51,2287,15,,,,4135.55,0
3858060,14:48:47,14:48:47,2288,16,,,,4312.14,0
3858060,14:49:46,14:49:46,10739,17,,,,4508.07,0
3858060,14:51:24,14:51:24,4166,18,,,,4917.49,0
3858060,14:52:06,14:52:06,4167,19,,,,5069.41,0
3858060,14:53:00,14:53:00,10741,20,,1,,5347.24,
4512100,07:02:00,07:02:00,8651,1,,,1,0,
4512100,07:03:07,07:03:07,715,2,,,,227.41,0
4512100,07:04:31,07:04:31,716,3,,,,500.44,0
4512100,07:06:00,07:06:00,717,4,,,,814.31,0
4512100,07:07:31,07:07:31,718,5,,,,1158.34,0
4512100,07:09:00,07:09:00,719,6,,,,1454.24,
4512100,07:09:53,07:09:53,10766,7,,,,1728.89,0
4512100,07:11:17,07:11:17,8922,8,,,,2196.98,0
4512100,07:12:36,07:12:36,10130,9,,,,2607.84,0
4512100,07:13:52,07:13:52,721,10,,,,2959.76,0
4512100,07:14:15,07:14:15,9556,11,,,,3100.03,0
4512100,07:15:00,07:15:00,9958,12,,,,3375.98,
4512100,07:16:38,07:16:38,2285,13,,,,3832.42,0
4512100,07:17:14,07:17:14,2286,14,,,,3962.56,0
4512100,07:17:51,07:17:51,2287,15,,,,4135.55,0
4512100,07:18:47,07:18:47,2288,16,,,,4312.14,0
4512100,07:19:46,07:19:46,10739,17,,,,4508.07,0
4512100,07:21:24,07:21:24,4166,18,,,,4917.49,0
4512100,07:22:06,07:22:06,4167,19,,,,5069.41,0
4512100,07:23:00,07:23:00,10741,20,,1,,5347.24,
462020,07:32:00,07:32:00,8651,1,,,1,0,
462020,07:33:07,07:33:07,715,2,,,,227.41,0
462020,07:34:31,07:34:31,716,3,,,,500.44,0
462020,07:36:00,07:36:00,717,4,,,,814.31,0
462020,07:37:31,07:37:31,718,5,,,,1158.34,0
462020,07:39:00,07:39:00,719,6,,,,1454.24,
462020,07:39:53,07:39:53,10766,7,,,,1728.89,0
462020,07:41:17,07:41:17,8922,8,,,,2196.98,0
462020,07:42:36,07:42:36,10130,9,,,,2607.84,0
462020,07:43:52,07:43:52,721,10,,,,2959.76,0
462020,07:44:15,07:44:15,9556,11,,,,3100.03,0
462020,07:45:00,07:45:00,9958,12,,,,3375.98,
462020,07:46:38,07:46:38,2285,13,,,,3832.42,0
462020,07:47:14,07:47:14,2286,14,,,,3962.56,0
462020,07:47:51,07:47:51,2287,15,,,,4135.55,0
462020,07:48:47,07:48:47,2288,16,,,,4312.14,0
462020,07:49:46,07:49:46,10739,17,,,,4508.07,0
462020,07:51:24,07:51:24,4166,18,,,,4917.49,0
462020,07:52:06,07:52:06,4167,19,,,,5069.41,0
462020,07:53:00,07:53:00,10741,20,,1,,5347.24,
462030,07:32:00,07:32:00,8651,1,,,1,0,
462030,07:33:07,07:33:07,715,2,,,,227.41,0
462030,07:34:31,07:34:31,716,3,,,,500.44,0
462030,07:36:00,07:36:00,717,4,,,,814.31,0
462030,07:37:31,07:37:31,718,5,,,,1158.34,0
462030,07:39:00,07:39:00,719,6,,,,1454.24,
462030,07:39:53,07:39:53,10766,7,,,,1728.89,0
462030,07:41:17,07:41:17,8922,8,,,,2196.98,0
462030,07:42:36,07:42:36,10130,9,,,,2607.84,0
462030,07:43:52,07:43:52,721,10,,,,2959.76,0
462030,07:44:15,07:44:15,9556,11,,,,3100.03,0
462030,07:45:00,07:45:00,9958,12,,,,3375.98,
462030,07:46:38,07:46:38,2285,13,,,,3832.42,0
462030,07:47:14,07:47:14,2286,14,,,,3962.56,0
462030,07:47:51,07:47:51,2287,15,,,,4135.55,0
462030,07:48:47,07:48:47,2288,16,,,,4312.14,0
462030,07:49:46,07:49:46,10739,17,,,,4508.07,0
462030,07:51:24,07:51:24,4166,18,,,,4917.49,0
462030,07:52:06,07:52:06,4167,19,,,,5069.41,0
462030,07:53:00,07:53:00,10741,20,,1,,5347.24,
462040,07:32:00,07:32:00,8651,1,,,1,0,
462040,07:33:07,07:33:07,715,2,,,,227.41,0
462040,07:34:31,07:34:31,716,3,,,,500.44,0
462040,07:36:00,07:36:00,717,4,,,,814.31,0
462040,07:37:31,07:37:31,718,5,,,,1158.34,0
462040,07:39:00,07:39:00,719,6,,,,1454.24,
462040,07:39:53,07:39:53,10766,7,,,,1728.89,0
462040,07:41:17,07:41:17,8922,8,,,,2196.98,0
462040,07:42:36,07:42:36,10130,9,,,,2607.84,0
462040,07:43:52,07:43:52,721,10,,,,2959.76,0
462040,07:44:15,07:44:15,9556,11,,,,3100.03,0
462040,07:45:00,07:45:00,9958,12,,,,3375.98,
462040,07:46:38,07:46:38,2285,13,,,,3832.42,0
462040,07:47:14,07:47:14,2286,14,,,,3962.56,0
462040,07:47:51,07:47:51,2287,15,,,,4135.55,0
462040,07:48:47,07:48:47,2288,16,,,,4312.14,0
462040,07:49:46,07:49:46,10739,17,,,,4508.07,0
462040,07:51:24,07:51:24,4166,18,,,,4917.49,0
462040,07:52:06,07:52:06,4167,19,,,,5069.41,0
462040,07:53:00,07:53:00,10741,20,,1,,5347.24,
462050,07:32:00,07:32:00,8651,1,,,1,0,
462050,07:33:07,07:33:07,715,2,,,,227.41,0
462050,07:34:31,07:34:31,716,3,,,,500.44,0
462050,07:36:00,07:36:00,717,4,,,,814.31,0
462050,07:37:31,07:37:31,718,5,,,,1158.34,0
462050,07:39:00,07:39:00,719,6,,,,1454.24,
462050,07:39:53,07:39:53,10766,7,,,,1728.89,0
462050,07:41:17,07:41:17,8922,8,,,,2196.98,0
462050,07:42:36,07:42:36,10130,9,,,,2607.84,0
462050,07:43:52,07:43:52,721,10,,,,2959.76,0
462050,07:44:15,07:44:15,9556,11,,,,3100.03,0
462050,07:45:00,07:45:00,9958,12,,,,3375.98,
462050,07:46:38,07:46:38,2285,13,,,,3832.42,0
462050,07:47:14,07:47:14,2286,14,,,,3962.56,0
462050,07:47:51,07:47:51,2287,15,,,,4135.55,0
462050,07:48:47,07:48:47,2288,16,,,,4312.14,0
462050,07:49:46,07:49:46,10739,17,,,,4508.07,0
462050,07:51:24,07:51:24,4166,18,,,,4917.49,0
462050,07:52:06,07:52:06,4167,19,,,,5069.41,0
462050,07:53:00,07:53:00,10741,20,,1,,5347.24,
462060,07:32:00,07:32:00,8651,1,,,1,0,
462060,07:33:07,07:33:07,715,2,,,,227.41,0
462060,07:34:31,07:34:31,716,3,,,,500.44,0
462060,07:36:00,07:36:00,717,4,,,,814.31,0
462060,07:37:31,07:37:31,718,5,,,,1158.34,0
462060,07:39:00,07:39:00,719,6,,,,1454.24,
462060,07:39:53,07:39:53,10766,7,,,,1728.89,0
462060,07:41:17,07:41:17,8922,8,,,,2196.98,0
462060,07:42:36,07:42:36,10130,9,,,,2607.84,0
462060,07:43:52,07:43:52,721,10,,,,2959.76,0
462060,07:44:15,07:44:15,9556,11,,,,3100.03,0
462060,07:45:00,07:45:00,9958,12,,,,3375.98,
462060,07:46:38,07:46:38,2285,13,,,,3832.42,0
462060,07:47:14,07:47:14,2286,14,,,,3962.56,0
462060,07:47:51,07:47:51,2287,15,,,,4135.55,0
462060,07:48:47,07:48:47,2288,16,,,,4312.14,0
462060,07:49:46,07:49:46,10739,17,,,,4508.07,0
462060,07:51:24,07:51:24,4166,18,,,,4917.49,0
462060,07:52:06,07:52:06,4167,19,,,,5069.41,0
462060,07:53:00,07:53:00,10741,20,,1,,5347.24,
4659020,17:36:00,17:36:00,8651,1,,,1,0,
4659020,17:37:07,17:37:07,715,2,,,,227.41,0
4659020,17:38:31,17:38:31,716,3,,,,500.44,0
4659020,17:40:00,17:40:00,717,4,,,,814.31,0
4659020,17:41:31,17:41:31,718,5,,,,1158.34,0
4659020,17:43:00,17:43:00,719,6,,,,1454.24,
4659020,17:43:44,17:43:44,10766,7,,,,1728.89,0
4659020,17:44:54,17:44:54,8922,8,,,,2196.98,0
4659020,17:46:00,17:46:00,10130,9,,,,2607.84,0
4659020,17:47:03,17:47:03,721,10,,,,2959.76,0
4659020,17:47:23,17:47:23,9556,11,,,,3100.03,0
4659020,17:48:00,17:48:00,9958,12,,,,3375.98,
4659020,17:49:50,17:49:50,2285,13,,,,3832.42,0
4659020,17:50:31,17:50:31,2286,14,,,,3962.56,0
4659020,17:51:12,17:51:12,2287,15,,,,4135.55,0
4659020,17:52:15,17:52:15,2288,16,,,,4312.14,0
4659020,17:53:22,17:53:22,10739,17,,,,4508.07,0
4659020,17:55:12,17:55:12,4166,18,,,,4917.49,0
4659020,17:56:00,17:56:00,4167,19,,,,5069.41,0
4659020,17:57:00,17:57:00,10741,20,,1,,5347.24,
4659030,17:36:00,17:36:00,8651,1,,,1,0,
4659030,17:37:07,17:37:07,715,2,,,,227.41,0
4659030,17:38:31,17:38:31,716,3,,,,500.44,0
4659030,17:40:00,17:40:00,717,4,,,,814.31,0
4659030,17:41:31,17:41:31,718,5,,,,1158.34,0
4659030,17:43:00,17:43:00,719,6,,,,1454.24,
4659030,17:43:44,17:43:44,10766,7,,,,1728.89,0
4659030,17:44:54,17:44:54,8922,8,,,,2196.98,0
4659030,17:46:00,17:46:00,10130,9,,,,2607.84,0
4659030,17:47:03,17:47:03,721,10,,,,2959.76,0
4659030,17:47:23,17:47:23,9556,11,,,,3100.03,0
4659030,17:48:00,17:48:00,9958,12,,,,3375.98,
4659030,17:49:50,17:49:50,2285,13,,,,3832.42,0
4659030,17:50:31,17:50:31,2286,14,,,,3962.56,0
4659030,17:51:12,17:51:12,2287,15,,,,4135.55,0
4659030,17:52:15,17:52:15,2288,16,,,,4312.14,0
4659030,17:53:22,17:53:22,10739,17,,,,4508.07,0
4659030,17:55:12,17:55:12,4166,18,,,,4917.49,0
4659030,17:56:00,17:56:00,4167,19,,,,5069.41,0
4659030,17:57:00,17:57:00,10741,20,,1,,5347.24,
4659040,17:36:00,17:36:00,8651,1,,,1,0,
4659040,17:37:07,17:37:07,715,2,,,,227.41,0
4659040,17:38:31,17:38:31,716,3,,,,500.44,0
4659040,17:40:00,17:40:00,717,4,,,,814.31,0
4659040,17:41:31,17:41:31,718,5,,,,1158.34,0
4659040,17:43:00,17:43:00,719,6,,,,1454.24,
4659040,17:43:44,17:43:44,10766,7,,,,1728.89,0
4659040,17:44:54,17:44:54,8922,8,,,,2196.98,0
4659040,17:46:00,17:46:00,10130,9,,,,2607.84,0
4659040,17:47:03,17:47:03,721,10,,,,2959.76,0
4659040,17:47:23,17:47:23,9556,11,,,,3100.03,0
4659040,17:48:00,17:48:00,9958,12,,,,3375.98,
4659040,17:49:50,17:49:50,2285,13,,,,3832.42,0
4659040,17:50:31,17:50:31,2286,14,,,,3962.56,0
4659040,17:51:12,17:51:12,2287,15,,,,4135.55,0
4659040,17:52:15,17:52:15,2288,16,,,,4312.14,0
4659040,17:53:22,17:53:22,10739,17,,,,4508.07,0
4659040,17:55:12,17:55:12,4166,18,,,,4917.49,0
4659040,17:56:00,17:56:00,4167,19,,,,5069.41,0
4659040,17:57:00,17:57:00,10741,20,,1,,5347.24,
4659050,17:36:00,17:36:00,8651,1,,,1,0,
4659050,17:37:07,17:37:07,715,2,,,,227.41,0
4659050,17:38:31,17:38:31,716,3,,,,500.44,0
4659050,17:40:00,17:40:00,717,4,,,,814.31,0
4659050,17:41:31,17:41:31,718,5,,,,1158.34,0
4659050,17:43:00,17:43:00,719,6,,,,1454.24,
4659050,17:43:44,17:43:44,10766,7,,,,1728.89,0
4659050,17:44:54,17:44:54,8922,8,,,,2196.98,0
4659050,17:46:00,17:46:00,10130,9,,,,2607.84,0
4659050,17:47:03,17:47:03,721,10,,,,2959.76,0
4659050,17:47:23,17:47:23,9556,11,,,,3100.03,0
4659050,17:48:00,17:48:00,9958,12,,,,3375.98,
4659050,17:49:50,17:49:50,2285,13,,,,3832.42,0
4659050,17:50:31,17:50:31,2286,14,,,,3962.56,0
4659050,17:51:12,17:51:12,2287,15,,,,4135.55,0
4659050,17:52:15,17:52:15,2288,16,,,,4312.14,0
4659050,17:53:22,17:53:22,10739,17,,,,4508.07,0
4659050,17:55:12,17:55:12,4166,18,,,,4917.49,0
4659050,17:56:00,17:56:00,4167,19,,,,5069.41,0
4659050,17:57:00,17:57:00,10741,20,,1,,5347.24,
4659060,17:36:00,17:36:00,8651,1,,,1,0,
4659060,17:37:07,17:37:07,715,2,,,,227.41,0
4659060,17:38:31,17:38:31,716,3,,,,500.44,0
4659060,17:40:00,17:40:00,717,4,,,,814.31,0
4659060,17:41:31,17:41:31,718,5,,,,1158.34,0
4659060,17:43:00,17:43:00,719,6,,,,1454.24,
4659060,17:43:44,17:43:44,10766,7,,,,1728.89,0
4659060,17:44:54,17:44:54,8922,8,,,,2196.98,0
4659060,17:46:00,17:46:00,10130,9,,,,2607.84,0
4659060,17:47:03,17:47:03,721,10,,,,2959.76,0
4659060,17:47:23,17:47:23,9556,11,,,,3100.03,0
4659060,17:48:00,17:48:00,9958,12,,,,3375.98,
4659060,17:49:50,17:49:50,2285,13,,,,3832.42,0
4659060,17:50:31,17:50:31,2286,14,,,,3962.56,0
4659060,17:51:12,17:51:12,2287,15,,,,4135.55,0
4659060,17:52:15,17:52:15,2288,16,,,,4312.14,0
4659060,17:53:22,17:53:22,10739,17,,,,4508.07,0
4659060,17:55:12,17:55:12,4166,18,,,,4917.49,0
4659060,17:56:00,17:56:00,4167,19,,,,5069.41,0
4659060,17:57:00,17:57:00,10741,20,,1,,5347.24,
4666070,21:36:00,21:36:00,719,1,,,1,0,
4666070,21:36:46,21:36:46,10766,2,,,,271.3,0
4666070,21:37:55,21:37:55,8922,3,,,,739.39,0
4666070,21:39:00,21:39:00,10130,4,,,,1150.25,0
4666070,21:40:04,21:40:04,721,5,,,,1502.17,0
4666070,21:40:23,21:40:23,9556,6,,,,1642.44,0
4666070,21:41:00,21:41:00,9958,7,,,,1918.39,
4666070,21:42:38,21:42:38,2285,8,,,,2374.83,0
4666070,21:43:14,21:43:14,2286,9,,,,2504.97,0
4666070,21:43:51,21:43:51,2287,10,,,,2677.96,0
4666070,21:44:47,21:44:47,2288,11,,,,2854.55,0
4666070,21:45:46,21:45:46,10739,12,,,,3050.48,0
4666070,21:47:24,21:47:24,4166,13,,,,3459.9,0
4666070,21:48:06,21:48:06,4167,14,,,,3611.82,0
4666070,21:49:00,21:49:00,10741,15,,1,,3889.65,
5013020,23:37:00,23:37:00,719,1,,,1,0,
5013020,23:37:46,23:37:46,10766,2,,,,271.3,0
5013020,23:38:55,23:38:55,8922,3,,,,739.39,0
5013020,23:40:00,23:40:00,10130,4,,,,1150.25,0
5013020,23:41:04,23:41:04,721,5,,,,1502.17,0
5013020,23:41:23,23:41:23,9556,6,,,,1642.44,0
5013020,23:42:00,23:42:00,9958,7,,,,1918.39,
5013020,23:43:38,23:43:38,2285,8,,,,2374.83,0
5013020,23:44:14,23:44:14,2286,9,,,,2504.97,0
5013020,23:44:51,23:44:51,2287,10,,,,2677.96,0
5013020,23:45:47,23:45:47,2288,11,,,,2854.55,0
5013020,23:46:46,23:46:46,10739,12,,,,3050.48,0
5013020,23:48:24,23:48:24,4166,13,,,,3459.9,0
5013020,23:49:06,23:49:06,4167,14,,,,3611.82,0
5013020,23:50:00,23:50:00,10741,15,,1,,3889.65,
5013030,23:37:00,23:37:00,719,1,,,1,0,
5013030,23:37:46,23:37:46,10766,2,,,,271.3,0
5013030,23:38:55,23:38:55,8922,3,,,,739.39,0
5013030,23:40:00,23:40:00,10130,4,,,,1150.25,0
5013030,23:41:04,23:41:04,721,5,,,,1502.17,0
5013030,23:41:23,23:41:23,9556,6,,,,1642.44,0
5013030,23:42:00,23:42:00,9958,7,,,,1918.39,
5013030,23:43:38,23:43:38,2285,8,,,,2374.83,0
5013030,23:44:14,23:44:14,2286,9,,,,2504.97,0
5013030,23:44:51,23:44:51,2287,10,,,,2677.96,0
5013030,23:45:47,23:45:47,2288,11,,,,2854.55,0
5013030,23:46:46,23:46:46,10739,12,,,,3050.48,0
5013030,23:48:24,23:48:24,4166,13,,,,3459.9,0
5013030,23:49:06,23:49:06,4167,14,,,,3611.82,0
5013030,23:50:00,23:50:00,10741,15,,1,,3889.65,
5013040,23:37:00,23:37:00,719,1,,,1,0,
5013040,23:37:46,23:37:46,10766,2,,,,271.3,0
5013040,23:38:55,23:38:55,8922,3,,,,739.39,0
5013040,23:40:00,23:40:00,10130,4,,,,1150.25,0
5013040,23:41:04,23:41:04,721,5,,,,1502.17,0
5013040,23:41:23,23:41:23,9556,6,,,,1642.44,0
5013040,23:42:00,23:42:00,9958,7,,,,1918.39,
5013040,23:43:38,23:43:38,2285,8,,,,2374.83,0
5013040,23:44:14,23:44:14,2286,9,,,,2504.97,0
5013040,23:44:51,23:44:51,2287,10,,,,2677.96,0
5013040,23:45:47,23:45:47,2288,11,,,,2854.55,0
5013040,23:46:46,23:46:46,10739,12,,,,3050.48,0
5013040,23:48:24,23:48:24,4166,13,,,,3459.9,0
5013040,23:49:06,23:49:06,4167,14,,,,3611.82,0
5013040,23:50:00,23:50:00,10741,15,,1,,3889.65,
5013050,23:37:00,23:37:00,719,1,,,1,0,
5013050,23:37:46,23:37:46,10766,2,,,,271.3,0
5013050,23:38:55,23:38:55,8922,3,,,,739.39,0
5013050,23:40:00,23:40:00,10130,4,,,,1150.25,0
5013050,23:41:04,23:41:04,721,5,,,,1502.17,0
5013050,23:41:23,23:41:23,9556,6,,,,1642.44,0
5013050,23:42:00,23:42:00,9958,7,,,,1918.39,
5013050,23:43:38,23:43:38,2285,8,,,,2374.83,0
5013050,23:44:14,23:44:14,2286,9,,,,2504.97,0
5013050,23:44:51,23:44:51,2287,10,,,,2677.96,0
5013050,23:45:47,23:45:47,2288,11,,,,2854.55,0
5013050,23:46:46,23:46:46,10739,12,,,,3050.48,0
5013050,23:48:24,23:48:24,4166,13,,,,3459.9,0
5013050,23:49:06,23:49:06,4167,14,,,,3611.82,0
5013050,23:50:00,23:50:00,10741,15,,1,,3889.65,
5013060,23:37:00,23:37:00,719,1,,,1,0,
5013060,23:37:46,23:37:46,10766,2,,,,271.3,0
5013060,23:38:55,23:38:55,8922,3,,,,739.39,0
5013060,23:40:00,23:40:00,10130,4,,,,1150.25,0
5013060,23:41:04,23:41:04,721,5,,,,1502.17,0
5013060,23:41:23,23:41:23,9556,6,,,,1642.44,0
5013060,23:42:00,23:42:00,9958,7,,,,1918.39,
5013060,23:43:38,23:43:38,2285,8,,,,2374.83,0
5013060,23:44:14,23:44:14,2286,9,,,,2504.97,0
5013060,23:44:51,23:44:51,2287,10,,,,2677.96,0
5013060,23:45:47,23:45:47,2288,11,,,,2854.55,0
5013060,23:46:46,23:46:46,10739,12,,,,3050.48,0
5013060,23:48:24,23:48:24,4166,13,,,,3459.9,0
5013060,23:49:06,23:49:06,4167,14,,,,3611.82,0
5013060,23:50:00,23:50:00,10741,15,,1,,3889.65,
5074070,22:06:00,22:06:00,719,1,,,1,0,
5074070,22:06:46,22:06:46,10766,2,,,,271.3,0
5074070,22:07:55,22:07:55,8922,3,,,,739.39,0
5074070,22:09:00,22:09:00,10130,4,,,,1150.25,0
5074070,22:10:04,22:10:04,721,5,,,,1502.17,0
5074070,22:10:23,22:10:23,9556,6,,,,1642.44,0
5074070,22:11:00,22:11:00,9958,7,,,,1918.39,
5074070,22:12:38,22:12:38,2285,8,,,,2374.83,0
5074070,22:13:14,22:13:14,2286,9,,,,2504.97,0
5074070,22:13:51,22:13:51,2287,10,,,,2677.96,0
5074070,22:14:47,22:14:47,2288,11,,,,2854.55,0
5074070,22:15:46,22:15:46,10739,12,,,,3050.48,0
5074070,22:17:24,22:17:24,4166,13,,,,3459.9,0
5074070,22:18:06,22:18:06,4167,14,,,,3611.82,0
5074070,22:19:00,22:19:00,10741,15,,1,,3889.65,
5348100,06:02:00,06:02:00,8651,1,,,1,0,
5348100,06:03:07,06:03:07,715,2,,,,227.41,0
5348100,06:04:31,06:04:31,716,3,,,,500.44,0
5348100,06:06:00,06:06:00,717,4,,,,814.31,0
5348100,06:07:31,06:07:31,718,5,,,,1158.34,0
5348100,06:09:00,06:09:00,719,6,,,,1454.24,
5348100,06:09:53,06:09:53,10766,7,,,,1728.89,0
5348100,06:11:17,06:11:17,8922,8,,,,2196.98,0
5348100,06:12:36,06:12:36,10130,9,,,,2607.84,0
5348100,06:13:52,06:13:52,721,10,,,,2959.76,0
5348100,06:14:15,06:14:15,9556,11,,,,3100.03,0
5348100,06:15:00,06:15:00,9958,12,,,,3375.98,
5348100,06:16:38,06:16:38,2285,13,,,,3832.42,0
5348100,06:17:14,06:17:14,2286,14,,,,3962.56,0
5348100,06:17:51,06:17:51,2287,15,,,,4135.55,0
5348100,06:18:47,06:18:47,2288,16,,,,4312.14,0
5348100,06:19:46,06:19:46,10739,17,,,,4508.07,0
5348100,06:21:24,06:21:24,4166,18,,,,4917.49,0
5348100,06:22:06,06:22:06,4167,19,,,,5069.41,0
5348100,06:23:00,06:23:00,10741,20,,1,,5347.24,
5412110,05:06:00,05:06:00,719,1,,,1,0,
5412110,05:06:46,05:06:46,10766,2,,,,271.3,0
5412110,05:07:55,05:07:55,8922,3,,,,739.39,0
5412110,05:09:00,05:09:00,10130,4,,,,1150.25,0
5412110,05:10:04,05:10:04,721,5,,,,1502.17,0
5412110,05:10:23,05:10:23,9556,6,,,,1642.44,0
5412110,05:11:00,05:11:00,9958,7,,,,1918.39,
5412110,05:12:38,05:12:38,2285,8,,,,2374.83,0
5412110,05:13:14,05:13:14,2286,9,,,,2504.97,0
5412110,05:13:51,05:13:51,2287,10,,,,2677.96,0
5412110,05:14:47,05:14:47,2288,11,,,,2854.55,0
5412110,05:15:46,05:15:46,10739,12,,,,3050.48,0
5412110,05:17:24,05:17:24,4166,13,,,,3459.9,0
5412110,05:18:06,05:18:06,4167,14,,,,3611.82,0
5412110,05:19:00,05:19:00,10741,15,,1,,3889.65,
6071110,06:00:00,06:00:00,8651,1,,,1,0,
6071110,06:00:57,06:00:57,715,2,,,,227.41,0
6071110,06:02:10,06:02:10,716,3,,,,500.44,0
6071110,06:03:25,06:03:25,717,4,,,,814.31,0
6071110,06:04:44,06:04:44,718,5,,,,1158.34,0
6071110,06:06:00,06:06:00,719,6,,,,1454.24,
6071110,06:06:44,06:06:44,10766,7,,,,1728.89,0
6071110,06:07:54,06:07:54,8922,8,,,,2196.98,0
6071110,06:09:00,06:09:00,10130,9,,,,2607.84,0
6071110,06:10:03,06:10:03,721,10,,,,2959.76,0
6071110,06:10:23,06:10:23,9556,11,,,,3100.03,0
6071110,06:11:00,06:11:00,9958,12,,,,3375.98,
6071110,06:12:38,06:12:38,2285,13,,,,3832.42,0
6071110,06:13:14,06:13:14,2286,14,,,,3962.56,0
6071110,06:13:51,06:13:51,2287,15,,,,4135.55,0
6071110,06:14:47,06:14:47,2288,16,,,,4312.14,0
6071110,06:15:46,06:15:46,10739,17,,,,4508.07,0
6071110,06:17:24,06:17:24,4166,18,,,,4917.49,0
6071110,06:18:06,06:18:06,4167,19,,,,5069.41,0
6071110,06:19:00,06:19:00,10741,20,,1,,5347.24,
6142090,24:16:00,24:16:00,719,1,,,1,0,
6142090,24:16:46,24:16:46,10766,2,,,,271.3,0
6142090,24:17:55,24:17:55,8922,3,,,,739.39,0
6142090,24:19:00,24:19:00,10130,4,,,,1150.25,0
6142090,24:20:04,24:20:04,721,5,,,,1502.17,0
6142090,24:20:23,24:20:23,9556,6,,,,1642.44,0
6142090,24:21:00,24:21:00,9958,7,,,,1918.39,
6142090,24:22:38,24:22:38,2285,8,,,,2374.83,0
6142090,24:23:14,24:23:14,2286,9,,,,2504.97,0
6142090,24:23:51,24:23:51,2287,10,,,,2677.96,0
6142090,24:24:47,24:24:47,2288,11,,,,2854.55,0
6142090,24:25:46,24:25:46,10739,12,,,,3050.48,0
6142090,24:27:24,24:27:24,4166,13,,,,3459.9,0
6142090,24:28:06,24:28:06,4167,14,,,,3611.82,0
6142090,24:29:00,24:29:00,10741,15,,1,,3889.65,
6463110,19:30:00,19:30:00,8651,1,,,1,0,
6463110,19:30:57,19:30:57,715,2,,,,227.41,0
6463110,19:32:10,19:32:10,716,3,,,,500.44,0
6463110,19:33:25,19:33:25,717,4,,,,814.31,0
6463110,19:34:44,19:34:44,718,5,,,,1158.34,0
6463110,19:36:00,19:36:00,719,6,,,,1454.24,
6463110,19:36:44,19:36:44,10766,7,,,,1728.89,0
6463110,19:37:54,19:37:54,8922,8,,,,2196.98,0
6463110,19:39:00,19:39:00,10130,9,,,,2607.84,0
6463110,19:40:03,19:40:03,721,10,,,,2959.76,0
6463110,19:40:23,19:40:23,9556,11,,,,3100.03,0
6463110,19:41:00,19:41:00,9958,12,,,,3375.98,
6463110,19:42:50,19:42:50,2285,13,,,,3832.42,0
6463110,19:43:31,19:43:31,2286,14,,,,3962.56,0
6463110,19:44:12,19:44:12,2287,15,,,,4135.55,0
6463110,19:45:15,19:45:15,2288,16,,,,4312.14,0
6463110,19:46:22,19:46:22,10739,17,,,,4508.07,0
6463110,19:48:12,19:48:12,4166,18,,,,4917.49,0
6463110,19:49:00,19:49:00,4167,19,,,,5069.41,0
6463110,19:50:00,19:50:00,10741,20,,1,,5347.24,
7020,18:33:00,18:33:00,8651,1,,,1,0,
7020,18:33:57,18:33:57,715,2,,,,227.41,0
7020,18:35:10,18:35:10,716,3,,,,500.44,0
7020,18:36:25,18:36:25,717,4,,,,814.31,0
7020,18:37:44,18:37:44,718,5,,,,1158.34,0
7020,18:39:00,18:39:00,719,6,,,,1454.24,
7020,18:39:44,18:39:44,10766,7,,,,1728.89,0
7020,18:40:54,18:40:54,8922,8,,,,2196.98,0
7020,18:42:00,18:42:00,10130,9,,,,2607.84,0
7020,18:43:03,18:43:03,721,10,,,,2959.76,0
7020,18:43:23,18:43:23,9556,11,,,,3100.03,0
7020,18:44:00,18:44:00,9958,12,,,,3375.98,
7020,18:45:50,18:45:50,2285,13,,,,3832.42,0
7020,18:46:31,18:46:31,2286,14,,,,3962.56,0
7020,18:47:12,18:47:12,2287,15,,,,4135.55,0
7020,18:48:15,18:48:15,2288,16,,,,4312.14,0
7020,18:49:22,18:49:22,10739,17,,,,4508.07,0
7020,18:51:12,18:51:12,4166,18,,,,4917.49,0
7020,18:52:00,18:52:00,4167,19,,,,5069.41,0
7020,18:53:00,18:53:00,10741,20,,1,,5347.24,
7030,18:33:00,18:33:00,8651,1,,,1,0,
7030,18:33:57,18:33:57,715,2,,,,227.41,0
7030,18:35:10,18:35:10,716,3,,,,500.44,0
7030,18:36:25,18:36:25,717,4,,,,814.31,0
7030,18:37:44,18:37:44,718,5,,,,1158.34,0
7030,18:39:00,18:39:00,719,6,,,,1454.24,
7030,18:39:44,18:39:44,10766,7,,,,1728.89,0
7030,18:40:54,18:40:54,8922,8,,,,2196.98,0
7030,18:42:00,18:42:00,10130,9,,,,2607.84,0
7030,18:43:03,18:43:03,721,10,,,,2959.76,0
7030,18:43:23,18:43:23,9556,11,,,,3100.03,0
7030,18:44:00,18:44:00,9958,12,,,,3375.98,
7030,18:45:50,18:45:50,2285,13,,,,3832.42,0
7030,18:46:31,18:46:31,2286,14,,,,3962.56,0
7030,18:47:12,18:47:12,2287,15,,,,4135.55,0
7030,18:48:15,18:48:15,2288,16,,,,4312.14,0
7030,18:49:22,18:49:22,10739,17,,,,4508.07,0
7030,18:51:12,18:51:12,4166,18,,,,4917.49,0
7030,18:52:00,18:52:00,4167,19,,,,5069.41,0
7030,18:53:00,18:53:00,10741,20,,1,,5347.24,
7040,18:33:00,18:33:00,8651,1,,,1,0,
7040,18:33:57,18:33:57,715,2,,,,227.41,0
7040,18:35:10,18:35:10,716,3,,,,500.44,0
7040,18:36:25,18:36:25,717,4,,,,814.31,0
7040,18:37:44,18:37:44,718,5,,,,1158.34,0
7040,18:39:00,18:39:00,719,6,,,,1454.24,
7040,18:39:44,18:39:44,10766,7,,,,1728.89,0
7040,18:40:54,18:40:54,8922,8,,,,2196.98,0
7040,18:42:00,18:42:00,10130,9,,,,2607.84,0
7040,18:43:03,18:43:03,721,10,,,,2959.76,0
7040,18:43:23,18:43:23,9556,11,,,,3100.03,0
7040,18:44:00,18:44:00,9958,12,,,,3375.98,
7040,18:45:50,18:45:50,2285,13,,,,3832.42,0
7040,18:46:31,18:46:31,2286,14,,,,3962.56,0
7040,18:47:12,18:47:12,2287,15,,,,4135.55,0
7040,18:48:15,18:48:15,2288,16,,,,4312.14,0
7040,18:49:22,18:49:22,10739,17,,,,4508.07,0
7040,18:51:12,18:51:12,4166,18,,,,4917.49,0
7040,18:52:00,18:52:00,4167,19,,,,5069.41,0
7040,18:53:00,18:53:00,10741,20,,1,,5347.24,
7050,18:33:00,18:33:00,8651,1,,,1,0,
7050,18:33:57,18:33:57,715,2,,,,227.41,0
7050,18:35:10,18:35:10,716,3,,,,500.44,0
7050,18:36:25,18:36:25,717,4,,,,814.31,0
7050,18:37:44,18:37:44,718,5,,,,1158.34,0
7050,18:39:00,18:39:00,719,6,,,,1454.24,
7050,18:39:44,18:39:44,10766,7,,,,1728.89,0
7050,18:40:54,18:40:54,8922,8,,,,2196.98,0
7050,18:42:00,18:42:00,10130,9,,,,2607.84,0
7050,18:43:03,18:43:03,721,10,,,,2959.76,0
7050,18:43:23,18:43:23,9556,11,,,,3100.03,0
7050,18:44:00,18:44:00,9958,12,,,,3375.98,
7050,18:45:50,18:45:50,2285,13,,,,3832.42,0
7050,18:46:31,18:46:31,2286,14,,,,3962.56,0
7050,18:47:12,18:47:12,2287,15,,,,4135.55,0
7050,18:48:15,18:48:15,2288,16,,,,4312.14,0
7050,18:49:22,18:49:22,10739,17,,,,4508.07,0
7050,18:51:12,18:51:12,4166,18,,,,4917.49,0
7050,18:52:00,18:52:00,4167,19,,,,5069.41,0
7050,18:53:00,18:53:00,10741,20,,1,,5347.24,
7060,18:33:00,18:33:00,8651,1,,,1,0,
7060,18:33:57,18:33:57,715,2,,,,227.41,0
7060,18:35:10,18:35:10,716,3,,,,500.44,0
7060,18:36:25,18:36:25,717,4,,,,814.31,0
7060,18:37:44,18:37:44,718,5,,,,1158.34,0
7060,18:39:00,18:39:00,719,6,,,,1454.24,
7060,18:39:44,18:39:44,10766,7,,,,1728.89,0
7060,18:40:54,18:40:54,8922,8,,,,2196.98,0
7060,18:42:00,18:42:00,10130,9,,,,2607.84,0
7060,18:43:03,18:43:03,721,10,,,,2959.76,0
7060,18:43:23,18:43:23,9556,11,,,,3100.03,0
7060,18:44:00,18:44:00,9958,12,,,,3375.98,
7060,18:45:50,18:45:50,2285,13,,,,3832.42,0
7060,18:46:31,18:46:31,2286,14,,,,3962.56,0
7060,18:47:12,18:47:12,2287,15,,,,4135.55,0
7060,18:48:15,18:48:15,2288,16,,,,4312.14,0
7060,18:49:22,18:49:22,10739,17,,,,4508.07,0
7060,18:51:12,18:51:12,4166,18,,,,4917.49,0
7060,18:52:00,18:52:00,4167,19,,,,5069.41,0
7060,18:53:00,18:53:00,10741,20,,1,,5347.24,
7475010,24:16:00,24:16:00,719,1,,,1,0,
7475010,24:16:46,24:16:46,10766,2,,,,271.3,0
7475010,24:17:55,24:17:55,8922,3,,,,739.39,0
7475010,24:19:00,24:19:00,10130,4,,,,1150.25,0
7475010,24:20:04,24:20:04,721,5,,,,1502.17,0
7475010,24:20:23,24:20:23,9556,6,,,,1642.44,0
7475010,24:21:00,24:21:00,9958,7,,,,1918.39,
7475010,24:22:38,24:22:38,2285,8,,,,2374.83,0
7475010,24:23:14,24:23:14,2286,9,,,,2504.97,0
7475010,24:23:51,24:23:51,2287,10,,,,2677.96,0
7475010,24:24:47,24:24:47,2288,11,,,,2854.55,0
7475010,24:25:46,24:25:46,10739,12,,,,3050.48,0
7475010,24:27:24,24:27:24,4166,13,,,,3459.9,0
7475010,24:28:06,24:28:06,4167,14,,,,3611.82,0
7475010,24:29:00,24:29:00,10741,15,,1,,3889.65,
7475080,24:16:00,24:16:00,719,1,,,1,0,
7475080,24:16:46,24:16:46,10766,2,,,,271.3,0
7475080,24:17:55,24:17:55,8922,3,,,,739.39,0
7475080,24:19:00,24:19:00,10130,4,,,,1150.25,0
7475080,24:20:04,24:20:04,721,5,,,,1502.17,0
7475080,24:20:23,24:20:23,9556,6,,,,1642.44,0
7475080,24:21:00,24:21:00,9958,7,,,,1918.39,
7475080,24:22:38,24:22:38,2285,8,,,,2374.83,0
7475080,24:23:14,24:23:14,2286,9,,,,2504.97,0
7475080,24:23:51,24:23:51,2287,10,,,,2677.96,0
7475080,24:24:47,24:24:47,2288,11,,,,2854.55,0
7475080,24:25:46,24:25:46,10739,12,,,,3050.48,0
7475080,24:27:24,24:27:24,4166,13,,,,3459.9,0
7475080,24:28:06,24:28:06,4167,14,,,,3611.82,0
7475080,24:29:00,24:29:00,10741,15,,1,,3889.65,
7803020,08:02:00,08:02:00,8651,1,,,1,0,
7803020,08:03:07,08:03:07,715,2,,,,227.41,0
7803020,08:04:31,08:04:31,716,3,,,,500.44,0
7803020,08:06:00,08:06:00,717,4,,,,814.31,0
7803020,08:07:31,08:07:31,718,5,,,,1158.34,0
7803020,08:09:00,08:09:00,719,6,,,,1454.24,
7803020,08:09:53,08:09:53,10766,7,,,,1728.89,0
7803020,08:11:17,08:11:17,8922,8,,,,2196.98,0
7803020,08:12:36,08:12:36,10130,9,,,,2607.84,0
7803020,08:13:52,08:13:52,721,10,,,,2959.76,0
7803020,08:14:15,08:14:15,9556,11,,,,3100.03,0
7803020,08:15:00,08:15:00,9958,12,,,,3375.98,
7803020,08:16:38,08:16:38,2285,13,,,,3832.42,0
7803020,08:17:14,08:17:14,2286,14,,,,3962.56,0
7803020,08:17:51,08:17:51,2287,15,,,,4135.55,0
7803020,08:18:47,08:18:47,2288,16,,,,4312.14,0
7803020,08:19:46,08:19:46,10739,17,,,,4508.07,0
7803020,08:21:24,08:21:24,4166,18,,,,4917.49,0
7803020,08:22:06,08:22:06,4167,19,,,,5069.41,0
7803020,08:23:00,08:23:00,10741,20,,1,,5347.24,
7803030,08:02:00,08:02:00,8651,1,,,1,0,
7803030,08:03:07,08:03:07,715,2,,,,227.41,0
7803030,08:04:31,08:04:31,716,3,,,,500.44,0
7803030,08:06:00,08:06:00,717,4,,,,814.31,0
7803030,08:07:31,08:07:31,718,5,,,,1158.34,0
7803030,08:09:00,08:09:00,719,6,,,,1454.24,
7803030,08:09:53,08:09:53,10766,7,,,,1728.89,0
7803030,08:11:17,08:11:17,8922,8,,,,2196.98,0
7803030,08:12:36,08:12:36,10130,9,,,,2607.84,0
7803030,08:13:52,08:13:52,721,10,,,,2959.76,0
7803030,08:14:15,08:14:15,9556,11,,,,3100.03,0
7803030,08:15:00,08:15:00,9958,12,,,,3375.98,
7803030,08:16:38,08:16:38,2285,13,,,,3832.42,0
7803030,08:17:14,08:17:14,2286,14,,,,3962.56,0
7803030,08:17:51,08:17:51,2287,15,,,,4135.55,0
7803030,08:18:47,08:18:47,2288,16,,,,4312.14,0
7803030,08:19:46,08:19:46,10739,17,,,,4508.07,0
7803030,08:21:24,08:21:24,4166,18,,,,4917.49,0
7803030,08:22:06,08:22:06,4167,19,,,,5069.41,0
7803030,08:23:00,08:23:00,10741,20,,1,,5347.24,
7803040,08:02:00,08:02:00,8651,1,,,1,0,
7803040,08:03:07,08:03:07,715,2,,,,227.41,0
7803040,08:04:31,08:04:31,716,3,,,,500.44,0
7803040,08:06:00,08:06:00,717,4,,,,814.31,0
7803040,08:07:31,08:07:31,718,5,,,,1158.34,0
7803040,08:09:00,08:09:00,719,6,,,,1454.24,
7803040,08:09:53,08:09:53,10766,7,,,,1728.89,0
7803040,08:11:17,08:11:17,8922,8,,,,2196.98,0
7803040,08:12:36,08:12:36,10130,9,,,,2607.84,0
7803040,08:13:52,08:13:52,721,10,,,,2959.76,0
7803040,08:14:15,08:14:15,9556,11,,,,3100.03,0
7803040,08:15:00,08:15:00,9958,12,,,,3375.98,
7803040,08:16:38,08:16:38,2285,13,,,,3832.42,0
7803040,08:17:14,08:17:14,2286,14,,,,3962.56,0
7803040,08:17:51,08:17:51,2287,15,,,,4135.55,0
7803040,08:18:47,08:18:47,2288,16,,,,4312.14,0
7803040,08:19:46,08:19:46,10739,17,,,,4508.07,0
7803040,08:21:24,08:21:24,4166,18,,,,4917.49,0
7803040,08:22:06,08:22:06,4167,19,,,,5069.41,0
7803040,08:23:00,08:23:00,10741,20,,1,,5347.24,
7803050,08:02:00,08:02:00,8651,1,,,1,0,
7803050,08:03:07,08:03:07,715,2,,,,227.41,0
7803050,08:04:31,08:04:31,716,3,,,,500.44,0
7803050,08:06:00,08:06:00,717,4,,,,814.31,0
7803050,08:07:31,08:07:31,718,5,,,,1158.34,0
7803050,08:09:00,08:09:00,719,6,,,,1454.24,
7803050,08:09:53,08:09:53,10766,7,,,,1728.89,0
7803050,08:11:17,08:11:17,8922,8,,,,2196.98,0
7803050,08:12:36,08:12:36,10130,9,,,,2607.84,0
7803050,08:13:52,08:13:52,721,10,,,,2959.76,0
7803050,08:14:15,08:14:15,9556,11,,,,3100.03,0
7803050,08:15:00,08:15:00,9958,12,,,,3375.98,
7803050,08:16:38,08:16:38,2285,13,,,,3832.42,0
7803050,08:17:14,08:17:14,2286,14,,,,3962.56,0
7803050,08:17:51,08:17:51,2287,15,,,,4135.55,0
7803050,08:18:47,08:18:47,2288,16,,,,4312.14,0
7803050,08:19:46,08:19:46,10739,17,,,,4508.07,0
7803050,08:21:24,08:21:24,4166,18,,,,4917.49,0
7803050,08:22:06,08:22:06,4167,19,,,,5069.41,0
7803050,08:23:00,08:23:00,10741,20,,1,,5347.24,
7803060,08:02:00,08:02:00,8651,1,,,1,0,
7803060,08:03:07,08:03:07,715,2,,,,227.41,0
7803060,08:04:31,08:04:31,716,3,,,,500.44,0
7803060,08:06:00,08:06:00,717,4,,,,814.31,0
7803060,08:07:31,08:07:31,718,5,,,,1158.34,0
7803060,08:09:00,08:09:00,719,6,,,,1454.24,
7803060,08:09:53,08:09:53,10766,7,,,,1728.89,0
7803060,08:11:17,08:11:17,8922,8,,,,2196.98,0
7803060,08:12:36,08:12:36,10130,9,,,,2607.84,0
7803060,08:13:52,08:13:52,721,10,,,,2959.76,0
7803060,08:14:15,08:14:15,9556,11,,,,3100.03,0
7803060,08:15:00,08:15:00,9958,12,,,,3375.98,
7803060,08:16:38,08:16:38,2285,13,,,,3832.42,0
7803060,08:17:14,08:17:14,2286,14,,,,3962.56,0
7803060,08:17:51,08:17:51,2287,15,,,,4135.55,0
7803060,08:18:47,08:18:47,2288,16,,,,4312.14,0
7803060,08:19:46,08:19:46,10739,17,,,,4508.07,0
7803060,08:21:24,08:21:24,4166,18,,,,4917.49,0
7803060,08:22:06,08:22:06,4167,19,,,,5069.41,0
7803060,08:23:00,08:23:00,10741,20,,1,,5347.24,
7804100,08:02:00,08:02:00,8651,1,,,1,0,
7804100,08:03:07,08:03:07,715,2,,,,227.41,0
7804100,08:04:31,08:04:31,716,3,,,,500.44,0
7804100,08:06:00,08:06:00,717,4,,,,814.31,0
7804100,08:07:31,08:07:31,718,5,,,,1158.34,0
7804100,08:09:00,08:09:00,719,6,,,,1454.24,
7804100,08:09:53,08:09:53,10766,7,,,,1728.89,0
7804100,08:11:17,08:11:17,8922,8,,,,2196.98,0
7804100,08:12:36,08:12:36,10130,9,,,,2607.84,0
7804100,08:13:52,08:13:52,721,10,,,,2959.76,0
7804100,08:14:15,08:14:15,9556,11,,,,3100.03,0
7804100,08:15:00,08:15:00,9958,12,,,,3375.98,
7804100,08:16:38,08:16:38,2285,13,,,,3832.42,0
7804100,08:17:14,08:17:14,2286,14,,,,3962.56,0
7804100,08:17:51,08:17:51,2287,15,,,,4135.55,0
7804100,08:18:47,08:18:47,2288,16,,,,4312.14,0
7804100,08:19:46,08:19:46,10739,17,,,,4508.07,0
7804100,08:21:24,08:21:24,4166,18,,,,4917.49,0
7804100,08:22:06,08:22:06,4167,19,,,,5069.41,0
7804100,08:23:00,08:23:00,10741,20,,1,,5347.24,
7817020,17:05:00,17:05:00,8651,1,,,1,0,
7817020,17:06:07,17:06:07,715,2,,,,227.41,0
7817020,17:07:31,17:07:31,716,3,,,,500.44,0
7817020,17:09:00,17:09:00,717,4,,,,814.31,0
7817020,17:10:31,17:10:31,718,5,,,,1158.34,0
7817020,17:12:00,17:12:00,719,6,,,,1454.24,
7817020,17:12:44,17:12:44,10766,7,,,,1728.89,0
7817020,17:13:54,17:13:54,8922,8,,,,2196.98,0
7817020,17:15:00,17:15:00,10130,9,,,,2607.84,0
7817020,17:16:03,17:16:03,721,10,,,,2959.76,0
7817020,17:16:23,17:16:23,9556,11,,,,3100.03,0
7817020,17:17:00,17:17:00,9958,12,,,,3375.98,
7817020,17:18:50,17:18:50,2285,13,,,,3832.42,0
7817020,17:19:31,17:19:31,2286,14,,,,3962.56,0
7817020,17:20:12,17:20:12,2287,15,,,,4135.55,0
7817020,17:21:15,17:21:15,2288,16,,,,4312.14,0
7817020,17:22:22,17:22:22,10739,17,,,,4508.07,0
7817020,17:24:12,17:24:12,4166,18,,,,4917.49,0
7817020,17:25:00,17:25:00,4167,19,,,,5069.41,0
7817020,17:26:00,17:26:00,10741,20,,1,,5347.24,
7817030,17:05:00,17:05:00,8651,1,,,1,0,
7817030,17:06:07,17:06:07,715,2,,,,227.41,0
7817030,17:07:31,17:07:31,716,3,,,,500.44,0
7817030,17:09:00,17:09:00,717,4,,,,814.31,0
7817030,17:10:31,17:10:31,718,5,,,,1158.34,0
7817030,17:12:00,17:12:00,719,6,,,,1454.24,
7817030,17:12:44,17:12:44,10766,7,,,,1728.89,0
7817030,17:13:54,17:13:54,8922,8,,,,2196.98,0
7817030,17:15:00,17:15:00,10130,9,,,,2607.84,0
7817030,17:16:03,17:16:03,721,10,,,,2959.76,0
7817030,17:16:23,17:16:23,9556,11,,,,3100.03,0
7817030,17:17:00,17:17:00,9958,12,,,,3375.98,
7817030,17:18:50,17:18:50,2285,13,,,,3832.42,0
7817030,17:19:31,17:19:31,2286,14,,,,3962.56,0
7817030,17:20:12,17:20:12,2287,15,,,,4135.55,0
7817030,17:21:15,17:21:15,2288,16,,,,4312.14,0
7817030,17:22:22,17:22:22,10739,17,,,,4508.07,0
7817030,17:24:12,17:24:12,4166,18,,,,4917.49,0
7817030,17:25:00,17:25:00,4167,19,,,,5069.41,0
7817030,17:26:00,17:26:00,10741,20,,1,,5347.24,
7817040,17:05:00,17:05:00,8651,1,,,1,0,
7817040,17:06:07,17:06:07,715,2,,,,227.41,0
7817040,17:07:31,17:07:31,716,3,,,,500.44,0
7817040,17:09:00,17:09:00,717,4,,,,814.31,0
7817040,17:10:31,17:10:31,718,5,,,,1158.34,0
7817040,17:12:00,17:12:00,719,6,,,,1454.24,
7817040,17:12:44,17:12:44,10766,7,,,,1728.89,0
7817040,17:13:54,17:13:54,8922,8,,,,2196.98,0
7817040,17:15:00,17:15:00,10130,9,,,,2607.84,0
7817040,17:16:03,17:16:03,721,10,,,,2959.76,0
7817040,17:16:23,17:16:23,9556,11,,,,3100.03,0
7817040,17:17:00,17:17:00,9958,12,,,,3375.98,
7817040,17:18:50,17:18:50,2285,13,,,,3832.42,0
7817040,17:19:31,17:19:31,2286,14,,,,3962.56,0
7817040,17:20:12,17:20:12,2287,15,,,,4135.55,0
7817040,17:21:15,17:21:15,2288,16,,,,4312.14,0
7817040,17:22:22,17:22:22,10739,17,,,,4508.07,0
7817040,17:24:12,17:24:12,4166,18,,,,4917.49,0
7817040,17:25:00,17:25:00,4167,19,,,,5069.41,0
7817040,17:26:00,17:26:00,10741,20,,1,,5347.24,
7817050,17:05:00,17:05:00,8651,1,,,1,0,
7817050,17:06:07,17:06:07,715,2,,,,227.41,0
7817050,17:07:31,17:07:31,716,3,,,,500.44,0
7817050,17:09:00,17:09:00,717,4,,,,814.31,0
7817050,17:10:31,17:10:31,718,5,,,,1158.34,0
7817050,17:12:00,17:12:00,719,6,,,,1454.24,
7817050,17:12:44,17:12:44,10766,7,,,,1728.89,0
7817050,17:13:54,17:13:54,8922,8,,,,2196.98,0
7817050,17:15:00,17:15:00,10130,9,,,,2607.84,0
7817050,17:16:03,17:16:03,721,10,,,,2959.76,0
7817050,17:16:23,17:16:23,9556,11,,,,3100.03,0
7817050,17:17:00,17:17:00,9958,12,,,,3375.98,
7817050,17:18:50,17:18:50,2285,13,,,,3832.42,0
7817050,17:19:31,17:19:31,2286,14,,,,3962.56,0
7817050,17:20:12,17:20:12,2287,15,,,,4135.55,0
7817050,17:21:15,17:21:15,2288,16,,,,4312.14,0
7817050,17:22:22,17:22:22,10739,17,,,,4508.07,0
7817050,17:24:12,17:24:12,4166,18,,,,4917.49,0
7817050,17:25:00,17:25:00,4167,19,,,,5069.41,0
7817050,17:26:00,17:26:00,10741,20,,1,,5347.24,
7817060,17:05:00,17:05:00,8651,1,,,1,0,
7817060,17:06:07,17:06:07,715,2,,,,227.41,0
7817060,17:07:31,17:07:31,716,3,,,,500.44,0
7817060,17:09:00,17:09:00,717,4,,,,814.31,0
7817060,17:10:31,17:10:31,718,5,,,,1158.34,0
7817060,17:12:00,17:12:00,719,6,,,,1454.24,
7817060,17:12:44,17:12:44,10766,7,,,,1728.89,0
7817060,17:13:54,17:13:54,8922,8,,,,2196.98,0
7817060,17:15:00,17:15:00,10130,9,,,,2607.84,0
7817060,17:16:03,17:16:03,721,10,,,,2959.76,0
7817060,17:16:23,17:16:23,9556,11,,,,3100.03,0
7817060,17:17:00,17:17:00,9958,12,,,,3375.98,
7817060,17:18:50,17:18:50,2285,13,,,,3832.42,0
7817060,17:19:31,17:19:31,2286,14,,,,3962.56,0
7817060,17:20:12,17:20:12,2287,15,,,,4135.55,0
7817060,17:21:15,17:21:15,2288,16,,,,4312.14,0
7817060,17:22:22,17:22:22,10739,17,,,,4508.07,0
7817060,17:24:12,17:24:12,4166,18,,,,4917.49,0
7817060,17:25:00,17:25:00,4167,19,,,,5069.41,0
7817060,17:26:00,17:26:00,10741,20,,1,,5347.24,
8665020,22:07:00,22:07:00,719,1,,,1,0,
8665020,22:07:46,22:07:46,10766,2,,,,271.3,0
8665020,22:08:55,22:08:55,8922,3,,,,739.39,0
8665020,22:10:00,22:10:00,10130,4,,,,1150.25,0
8665020,22:11:04,22:11:04,721,5,,,,1502.17,0
8665020,22:11:23,22:11:23,9556,6,,,,1642.44,0
8665020,22:12:00,22:12:00,9958,7,,,,1918.39,
8665020,22:13:38,22:13:38,2285,8,,,,2374.83,0
8665020,22:14:14,22:14:14,2286,9,,,,2504.97,0
8665020,22:14:51,22:14:51,2287,10,,,,2677.96,0
8665020,22:15:47,22:15:47,2288,11,,,,2854.55,0
8665020,22:16:46,22:16:46,10739,12,,,,3050.48,0
8665020,22:18:24,22:18:24,4166,13,,,,3459.9,0
8665020,22:19:06,22:19:06,4167,14,,,,3611.82,0
8665020,22:20:00,22:20:00,10741,15,,1,,3889.65,
8665030,22:07:00,22:07:00,719,1,,,1,0,
8665030,22:07:46,22:07:46,10766,2,,,,271.3,0
8665030,22:08:55,22:08:55,8922,3,,,,739.39,0
8665030,22:10:00,22:10:00,10130,4,,,,1150.25,0
8665030,22:11:04,22:11:04,721,5,,,,1502.17,0
8665030,22:11:23,22:11:23,9556,6,,,,1642.44,0
8665030,22:12:00,22:12:00,9958,7,,,,1918.39,
8665030,22:13:38,22:13:38,2285,8,,,,2374.83,0
8665030,22:14:14,22:14:14,2286,9,,,,2504.97,0
8665030,22:14:51,22:14:51,2287,10,,,,2677.96,0
8665030,22:15:47,22:15:47,2288,11,,,,2854.55,0
8665030,22:16:46,22:16:46,10739,12,,,,3050.48,0
8665030,22:18:24,22:18:24,4166,13,,,,3459.9,0
8665030,22:19:06,22:19:06,4167,14,,,,3611.82,0
8665030,22:20:00,22:20:00,10741,15,,1,,3889.65,
8665040,22:07:00,22:07:00,719,1,,,1,0,
8665040,22:07:46,22:07:46,10766,2,,,,271.3,0
8665040,22:08:55,22:08:55,8922,3,,,,739.39,0
8665040,22:10:00,22:10:00,10130,4,,,,1150.25,0
8665040,22:11:04,22:11:04,721,5,,,,1502.17,0
8665040,22:11:23,22:11:23,9556,6,,,,1642.44,0
8665040,22:12:00,22:12:00,9958,7,,,,1918.39,
8665040,22:13:38,22:13:38,2285,8,,,,2374.83,0
8665040,22:14:14,22:14:14,2286,9,,,,2504.97,0
8665040,22:14:51,22:14:51,2287,10,,,,2677.96,0
8665040,22:15:47,22:15:47,2288,11,,,,2854.55,0
8665040,22:16:46,22:16:46,10739,12,,,,3050.48,0
8665040,22:18:24,22:18:24,4166,13,,,,3459.9,0
8665040,22:19:06,22:19:06,4167,14,,,,3611.82,0
8665040,22:20:00,22:20:00,10741,15,,1,,3889.65,
8665050,22:07:00,22:07:00,719,1,,,1,0,
8665050,22:07:46,22:07:46,10766,2,,,,271.3,0
8665050,22:08:55,22:08:55,8922,3,,,,739.39,0
8665050,22:10:00,22:10:00,10130,4,,,,1150.25,0
8665050,22:11:04,22:11:04,721,5,,,,1502.17,0
8665050,22:11:23,22:11:23,9556,6,,,,1642.44,0
8665050,22:12:00,22:12:00,9958,7,,,,1918.39,
8665050,22:13:38,22:13:38,2285,8,,,,2374.83,0
8665050,22:14:14,22:14:14,2286,9,,,,2504.97,0
8665050,22:14:51,22:14:51,2287,10,,,,2677.96,0
8665050,22:15:47,22:15:47,2288,11,,,,2854.55,0
8665050,22:16:46,22:16:46,10739,12,,,,3050.48,0
8665050,22:18:24,22:18:24,4166,13,,,,3459.9,0
8665050,22:19:06,22:19:06,4167,14,,,,3611.82,0
8665050,22:20:00,22:20:00,10741,15,,1,,3889.65,
8665060,22:07:00,22:07:00,719,1,,,1,0,
8665060,22:07:46,22:07:46,10766,2,,,,271.3,0
8665060,22:08:55,22:08:55,8922,3,,,,739.39,0
8665060,22:10:00,22:10:00,10130,4,,,,1150.25,0
8665060,22:11:04,22:11:04,721,5,,,,1502.17,0
8665060,22:11:23,22:11:23,9556,6,,,,1642.44,0
8665060,22:12:00,22:12:00,9958,7,,,,1918.39,
8665060,22:13:38,22:13:38,2285,8,,,,2374.83,0
8665060,22:14:14,22:14:14,2286,9,,,,2504.97,0
8665060,22:14:51,22:14:51,2287,10,,,,2677.96,0
8665060,22:15:47,22:15:47,2288,11,,,,2854.55,0
8665060,22:16:46,22:16:46,10739,12,,,,3050.48,0
8665060,22:18:24,22:18:24,4166,13,,,,3459.9,0
8665060,22:19:06,22:19:06,4167,14,,,,3611.82,0
8665060,22:20:00,22:20:00,10741,15,,1,,3889.65,
878070,17:30:00,17:30:00,8651,1,,,1,0,
878070,17:31:07,17:31:07,715,2,,,,227.41,0
878070,17:32:31,17:32:31,716,3,,,,500.44,0
878070,17:34:00,17:34:00,717,4,,,,814.31,0
878070,17:35:31,17:35:31,718,5,,,,1158.34,0
878070,17:37:00,17:37:00,719,6,,,,1454.24,
878070,17:37:44,17:37:44,10766,7,,,,1728.89,0
878070,17:38:54,17:38:54,8922,8,,,,2196.98,0
878070,17:40:00,17:40:00,10130,9,,,,2607.84,0
878070,17:41:03,17:41:03,721,10,,,,2959.76,0
878070,17:41:23,17:41:23,9556,11,,,,3100.03,0
878070,17:42:00,17:42:00,9958,12,,,,3375.98,
878070,17:43:50,17:43:50,2285,13,,,,3832.42,0
878070,17:44:31,17:44:31,2286,14,,,,3962.56,0
878070,17:45:12,17:45:12,2287,15,,,,4135.55,0
878070,17:46:15,17:46:15,2288,16,,,,4312.14,0
878070,17:47:22,17:47:22,10739,17,,,,4508.07,0
878070,17:49:12,17:49:12,4166,18,,,,4917.49,0
878070,17:50:00,17:50:00,4167,19,,,,5069.41,0
878070,17:51:00,17:51:00,10741,20,,1,,5347.24,
8980100,07:32:00,07:32:00,8651,1,,,1,0,
8980100,07:33:07,07:33:07,715,2,,,,227.41,0
8980100,07:34:31,07:34:31,716,3,,,,500.44,0
8980100,07:36:00,07:36:00,717,4,,,,814.31,0
8980100,07:37:31,07:37:31,718,5,,,,1158.34,0
8980100,07:39:00,07:39:00,719,6,,,,1454.24,
8980100,07:39:53,07:39:53,10766,7,,,,1728.89,0
8980100,07:41:17,07:41:17,8922,8,,,,2196.98,0
8980100,07:42:36,07:42:36,10130,9,,,,2607.84,0
8980100,07:43:52,07:43:52,721,10,,,,2959.76,0
8980100,07:44:15,07:44:15,9556,11,,,,3100.03,0
8980100,07:45:00,07:45:00,9958,12,,,,3375.98,
8980100,07:46:38,07:46:38,2285,13,,,,3832.42,0
8980100,07:47:14,07:47:14,2286,14,,,,3962.56,0
8980100,07:47:51,07:47:51,2287,15,,,,4135.55,0
8980100,07:48:47,07:48:47,2288,16,,,,4312.14,0
8980100,07:49:46,07:49:46,10739,17,,,,4508.07,0
8980100,07:51:24,07:51:24,4166,18,,,,4917.49,0
8980100,07:52:06,07:52:06,4167,19,,,,5069.41,0
8980100,07:53:00,07:53:00,10741,20,,1,,5347.24,
94020,05:10:00,05:10:00,719,1,,,1,0,
94020,05:10:46,05:10:46,10766,2,,,,271.3,0
94020,05:11:55,05:11:55,8922,3,,,,739.39,0
94020,05:13:00,05:13:00,10130,4,,,,1150.25,0
94020,05:14:04,05:14:04,721,5,,,,1502.17,0
94020,05:14:23,05:14:23,9556,6,,,,1642.44,0
94020,05:15:00,05:15:00,9958,7,,,,1918.39,
94020,05:16:25,05:16:25,2285,8,,,,2374.83,0
94020,05:16:57,05:16:57,2286,9,,,,2504.97,0
94020,05:17:29,05:17:29,2287,10,,,,2677.96,0
94020,05:18:18,05:18:18,2288,11,,,,2854.55,0
94020,05:19:10,05:19:10,10739,12,,,,3050.48,0
94020,05:20:36,05:20:36,4166,13,,,,3459.9,0
94020,05:21:13,05:21:13,4167,14,,,,3611.82,0
94020,05:22:00,05:22:00,10741,15,,1,,3889.65,
94030,05:10:00,05:10:00,719,1,,,1,0,
94030,05:10:46,05:10:46,10766,2,,,,271.3,0
94030,05:11:55,05:11:55,8922,3,,,,739.39,0
94030,05:13:00,05:13:00,10130,4,,,,1150.25,0
94030,05:14:04,05:14:04,721,5,,,,1502.17,0
94030,05:14:23,05:14:23,9556,6,,,,1642.44,0
94030,05:15:00,05:15:00,9958,7,,,,1918.39,
94030,05:16:25,05:16:25,2285,8,,,,2374.83,0
94030,05:16:57,05:16:57,2286,9,,,,2504.97,0
94030,05:17:29,05:17:29,2287,10,,,,2677.96,0
94030,05:18:18,05:18:18,2288,11,,,,2854.55,0
94030,05:19:10,05:19:10,10739,12,,,,3050.48,0
94030,05:20:36,05:20:36,4166,13,,,,3459.9,0
94030,05:21:13,05:21:13,4167,14,,,,3611.82,0
94030,05:22:00,05:22:00,10741,15,,1,,3889.65,
94040,05:10:00,05:10:00,719,1,,,1,0,
94040,05:10:46,05:10:46,10766,2,,,,271.3,0
94040,05:11:55,05:11:55,8922,3,,,,739.39,0
94040,05:13:00,05:13:00,10130,4,,,,1150.25,0
94040,05:14:04,05:14:04,721,5,,,,1502.17,0
94040,05:14:23,05:14:23,9556,6,,,,1642.44,0
94040,05:15:00,05:15:00,9958,7,,,,1918.39,
94040,05:16:25,05:16:25,2285,8,,,,2374.83,0
94040,05:16:57,05:16:57,2286,9,,,,2504.97,0
94040,05:17:29,05:17:29,2287,10,,,,2677.96,0
94040,05:18:18,05:18:18,2288,11,,,,2854.55,0
94040,05:19:10,05:19:10,10739,12,,,,3050.48,0
94040,05:20:36,05:20:36,4166,13,,,,3459.9,0
94040,05:21:13,05:21:13,4167,14,,,,3611.82,0
94040,05:22:00,05:22:00,10741,15,,1,,3889.65,
94050,05:10:00,05:10:00,719,1,,,1,0,
94050,05:10:46,05:10:46,10766,2,,,,271.3,0
94050,05:11:55,05:11:55,8922,3,,,,739.39,0
94050,05:13:00,05:13:00,10130,4,,,,1150.25,0
94050,05:14:04,05:14:04,721,5,,,,1502.17,0
94050,05:14:23,05:14:23,9556,6,,,,1642.44,0
94050,05:15:00,05:15:00,9958,7,,,,1918.39,
94050,05:16:25,05:16:25,2285,8,,,,2374.83,0
94050,05:16:57,05:16:57,2286,9,,,,2504.97,0
94050,05:17:29,05:17:29,2287,10,,,,2677.96,0
94050,05:18:18,05:18:18,2288,11,,,,2854.55,0
94050,05:19:10,05:19:10,10739,12,,,,3050.48,0
94050,05:20:36,05:20:36,4166,13,,,,3459.9,0
94050,05:21:13,05:21:13,4167,14,,,,3611.82,0
94050,05:22:00,05:22:00,10741,15,,1,,3889.65,
94060,05:10:00,05:10:00,719,1,,,1,0,
94060,05:10:46,05:10:46,10766,2,,,,271.3,0
94060,05:11:55,05:11:55,8922,3,,,,739.39,0
94060,05:13:00,05:13:00,10130,4,,,,1150.25,0
94060,05:14:04,05:14:04,721,5,,,,1502.17,0
94060,05:14:23,05:14:23,9556,6,,,,1642.44,0
94060,05:15:00,05:15:00,9958,7,,,,1918.39,
94060,05:16:25,05:16:25,2285,8,,,,2374.83,0
94060,05:16:57,05:16:57,2286,9,,,,2504.97,0
94060,05:17:29,05:17:29,2287,10,,,,2677.96,0
94060,05:18:18,05:18:18,2288,11,,,,2854.55,0
94060,05:19:10,05:19:10,10739,12,,,,3050.48,0
94060,05:20:36,05:20:36,4166,13,,,,3459.9,0
94060,05:21:13,05:21:13,4167,14,,,,3611.82,0
94060,05:22:00,05:22:00,10741,15,,1,,3889.65,
957100,14:03:00,14:03:00,8651,1,,,1,0,
957100,14:03:57,14:03:57,715,2,,,,227.41,0
957100,14:05:10,14:05:10,716,3,,,,500.44,0
957100,14:06:25,14:06:25,717,4,,,,814.31,0
957100,14:07:44,14:07:44,718,5,,,,1158.34,0
957100,14:09:00,14:09:00,719,6,,,,1454.24,
957100,14:09:44,14:09:44,10766,7,,,,1728.89,0
957100,14:10:54,14:10:54,8922,8,,,,2196.98,0
957100,14:12:00,14:12:00,10130,9,,,,2607.84,0
957100,14:13:03,14:13:03,721,10,,,,2959.76,0
957100,14:13:23,14:13:23,9556,11,,,,3100.03,0
957100,14:14:00,14:14:00,9958,12,,,,3375.98,
957100,14:15:38,14:15:38,2285,13,,,,3832.42,0
957100,14:16:14,14:16:14,2286,14,,,,3962.56,0
957100,14:16:51,14:16:51,2287,15,,,,4135.55,0
957100,14:17:47,14:17:47,2288,16,,,,4312.14,0
957100,14:18:46,14:18:46,10739,17,,,,4508.07,0
957100,14:20:24,14:20:24,4166,18,,,,4917.49,0
957100,14:21:06,14:21:06,4167,19,,,,5069.41,0
957100,14:22:00,14:22:00,10741,20,,1,,5347.24,
9617070,25:06:00,25:06:00,719,1,,,1,0,
9617070,25:06:46,25:06:46,10766,2,,,,271.3,0
9617070,25:07:55,25:07:55,8922,3,,,,739.39,0
9617070,25:09:00,25:09:00,10130,4,,,,1150.25,0
9617070,25:10:04,25:10:04,721,5,,,,1502.17,0
9617070,25:10:23,25:10:23,9556,6,,,,1642.44,0
9617070,25:11:00,25:11:00,9958,7,,,,1918.39,
9617070,25:12:38,25:12:38,2285,8,,,,2374.83,0
9617070,25:13:14,25:13:14,2286,9,,,,2504.97,0
9617070,25:13:51,25:13:51,2287,10,,,,2677.96,0
9617070,25:14:47,25:14:47,2288,11,,,,2854.55,0
9617070,25:15:46,25:15:46,10739,12,,,,3050.48,0
9617070,25:17:24,25:17:24,4166,13,,,,3459.9,0
9617070,25:18:06,25:18:06,4167,14,,,,3611.82,0
9617070,25:19:00,25:19:00,10741,15,,1,,3889.65,
9958110,21:36:00,21:36:00,719,1,,,1,0,
9958110,21:36:46,21:36:46,10766,2,,,,271.3,0
9958110,21:37:55,21:37:55,8922,3,,,,739.39,0
9958110,21:39:00,21:39:00,10130,4,,,,1150.25,0
9958110,21:40:04,21:40:04,721,5,,,,1502.17,0
9958110,21:40:23,21:40:23,9556,6,,,,1642.44,0
9958110,21:41:00,21:41:00,9958,7,,,,1918.39,
9958110,21:42:38,21:42:38,2285,8,,,,2374.83,0
9958110,21:43:14,21:43:14,2286,9,,,,2504.97,0
9958110,21:43:51,21:43:51,2287,10,,,,2677.96,0
9958110,21:44:47,21:44:47,2288,11,,,,2854.55,0
9958110,21:45:46,21:45:46,10739,12,,,,3050.48,0
9958110,21:47:24,21:47:24,4166,13,,,,3459.9,0
9958110,21:48:06,21:48:06,4167,14,,,,3611.82,0
9958110,21:49:00,21:49:00,10741,15,,1,,3889.65,
10070020,16:16:00,16:16:00,10742,1,,,1,0,
10070020,16:16:38,16:16:38,4205,2,,,,211.97,0
10070020,16:17:06,16:17:06,4206,3,,,,345.35,0
10070020,16:17:54,16:17:54,4207,4,,,,547.93,0
10070020,16:18:35,16:18:35,10740,5,,,,761.2,0
10070020,16:19:59,16:19:59,2317,6,,,,1137,0
10070020,16:20:27,16:20:27,2318,7,,,,1226,0
10070020,16:21:03,16:21:03,2319,8,,,,1430.45,0
10070020,16:21:37,16:21:37,2320,9,,,,1584.4,0
10070020,16:23:00,16:23:00,9957,10,,,,2049.74,
10070020,16:23:35,16:23:35,9558,11,,,,2295.48,0
10070020,16:24:09,16:24:09,704,12,,,,2542.19,0
10070020,16:25:07,16:25:07,10131,13,,,,2856.17,0
10070020,16:25:50,16:25:50,705,14,,,,3160.95,0
10070020,16:27:00,16:27:00,10449,15,,,,3662.35,
10070020,16:28:54,16:28:54,10712,16,,,,3937.24,0
10070020,16:31:36,16:31:36,8433,17,,,,4358.9,0
10070020,16:33:00,16:33:00,8651,18,,1,,4626.09,
10070030,16:16:00,16:16:00,10742,1,,,1,0,
10070030,16:16:38,16:16:38,4205,2,,,,211.97,0
10070030,16:17:06,16:17:06,4206,3,,,,345.35,0
10070030,16:17:54,16:17:54,4207,4,,,,547.93,0
10070030,16:18:35,16:18:35,10740,5,,,,761.2,0
10070030,16:19:59,16:19:59,2317,6,,,,1137,0
10070030,16:20:27,16:20:27,2318,7,,,,1226,0
10070030,16:21:03,16:21:03,2319,8,,,,1430.45,0
10070030,16:21:37,16:21:37,2320,9,,,,1584.4,0
10070030,16:23:00,16:23:00,9957,10,,,,2049.74,
10070030,16:23:35,16:23:35,9558,11,,,,2295.48,0
10070030,16:24:09,16:24:09,704,12,,,,2542.19,0
10070030,16:25:07,16:25:07,10131,13,,,,2856.17,0
10070030,16:25:50,16:25:50,705,14,,,,3160.95,0
10070030,16:27:00,16:27:00,10449,15,,,,3662.35,
10070030,16:28:54,16:28:54,10712,16,,,,3937.24,0
10070030,16:31:36,16:31:36,8433,17,,,,4358.9,0
10070030,16:33:00,16:33:00,8651,18,,1,,4626.09,
10070040,16:16:00,16:16:00,10742,1,,,1,0,
10070040,16:16:38,16:16:38,4205,2,,,,211.97,0
10070040,16:17:06,16:17:06,4206,3,,,,345.35,0
10070040,16:17:54,16:17:54,4207,4,,,,547.93,0
10070040,16:18:35,16:18:35,10740,5,,,,761.2,0
10070040,16:19:59,16:19:59,2317,6,,,,1137,0
10070040,16:20:27,16:20:27,2318,7,,,,1226,0
10070040,16:21:03,16:21:03,2319,8,,,,1430.45,0
10070040,16:21:37,16:21:37,2320,9,,,,1584.4,0
10070040,16:23:00,16:23:00,9957,10,,,,2049.74,
10070040,16:23:35,16:23:35,9558,11,,,,2295.48,0
10070040,16:24:09,16:24:09,704,12,,,,2542.19,0
10070040,16:25:07,16:25:07,10131,13,,,,2856.17,0
10070040,16:25:50,16:25:50,705,14,,,,3160.95,0
10070040,16:27:00,16:27:00,10449,15,,,,3662.35,
10070040,16:28:54,16:28:54,10712,16,,,,3937.24,0
10070040,16:31:36,16:31:36,8433,17,,,,4358.9,0
10070040,16:33:00,16:33:00,8651,18,,1,,4626.09,
10070050,16:16:00,16:16:00,10742,1,,,1,0,
10070050,16:16:38,16:16:38,4205,2,,,,211.97,0
10070050,16:17:06,16:17:06,4206,3,,,,345.35,0
10070050,16:17:54,16:17:54,4207,4,,,,547.93,0
10070050,16:18:35,16:18:35,10740,5,,,,761.2,0
10070050,16:19:59,16:19:59,2317,6,,,,1137,0
10070050,16:20:27,16:20:27,2318,7,,,,1226,0
10070050,16:21:03,16:21:03,2319,8,,,,1430.45,0
10070050,16:21:37,16:21:37,2320,9,,,,1584.4,0
10070050,16:23:00,16:23:00,9957,10,,,,2049.74,
10070050,16:23:35,16:23:35,9558,11,,,,2295.48,0
10070050,16:24:09,16:24:09,704,12,,,,2542.19,0
10070050,16:25:07,16:25:07,10131,13,,,,2856.17,0
10070050,16:25:50,16:25:50,705,14,,,,3160.95,0
10070050,16:27:00,16:27:00,10449,15,,,,3662.35,
10070050,16:28:54,16:28:54,10712,16,,,,3937.24,0
10070050,16:31:36,16:31:36,8433,17,,,,4358.9,0
10070050,16:33:00,16:33:00,8651,18,,1,,4626.09,
10070060,16:16:00,16:16:00,10742,1,,,1,0,
10070060,16:16:38,16:16:38,4205,2,,,,211.97,0
10070060,16:17:06,16:17:06,4206,3,,,,345.35,0
10070060,16:17:54,16:17:54,4207,4,,,,547.93,0
10070060,16:18:35,16:18:35,10740,5,,,,761.2,0
10070060,16:19:59,16:19:59,2317,6,,,,1137,0
10070060,16:20:27,16:20:27,2318,7,,,,1226,0
10070060,16:21:03,16:21:03,2319,8,,,,1430.45,0
10070060,16:21:37,16:21:37,2320,9,,,,1584.4,0
10070060,16:23:00,16:23:00,9957,10,,,,2049.74,
10070060,16:23:35,16:23:35,9558,11,,,,2295.48,0
10070060,16:24:09,16:24:09,704,12,,,,2542.19,0
10070060,16:25:07,16:25:07,10131,13,,,,2856.17,0
10070060,16:25:50,16:25:50,705,14,,,,3160.95,0
10070060,16:27:00,16:27:00,10449,15,,,,3662.35,
10070060,16:28:54,16:28:54,10712,16,,,,3937.24,0
10070060,16:31:36,16:31:36,8433,17,,,,4358.9,0
10070060,16:33:00,16:33:00,8651,18,,1,,4626.09,
10315090,12:20:00,12:20:00,7848,1,,,1,0,
10315090,12:21:27,12:21:27,570,2,,,,786.26,0
10315090,12:22:10,12:22:10,571,3,,,,1091.57,0
10315090,12:22:35,12:22:35,10748,4,,,,1327.32,0
10315090,12:23:00,12:23:00,10742,5,,,,1578.68,
10315090,12:23:28,12:23:28,4205,6,,,,1790.49,0
10315090,12:23:50,12:23:50,4206,7,,,,1923.26,0
10315090,12:24:16,12:24:16,4207,8,,,,2126.01,0
10315090,12:24:46,12:24:46,10740,9,,,,2339.29,0
10315090,12:25:48,12:25:48,2317,10,,,,2715.09,0
10315090,12:26:08,12:26:08,2318,11,,,,2804.09,0
10315090,12:26:35,12:26:35,2319,12,,,,3008.54,0
10315090,12:27:00,12:27:00,2320,13,,,,3162.49,0
10315090,12:28:00,12:28:00,9957,14,,,,3627.85,
10315090,12:28:50,12:28:50,9558,15,,,,3873.59,0
10315090,12:29:38,12:29:38,704,16,,,,4120.3,0
10315090,12:30:55,12:30:55,10131,17,,,,4434.23,0
10315090,12:31:57,12:31:57,705,18,,,,4737.8,0
10315090,12:34:00,12:34:00,10449,19,,,,5239.21,
10315090,12:35:36,12:35:36,10712,20,,,,5514.1,0
10315090,12:37:49,12:37:49,8433,21,,,,5934.58,0
10315090,12:39:00,12:39:00,8651,22,,1,,6201.77,
10324100,14:47:00,14:47:00,10742,1,,,1,0,
10324100,14:47:38,14:47:38,4205,2,,,,211.97,0
10324100,14:48:06,14:48:06,4206,3,,,,345.35,0
10324100,14:48:54,14:48:54,4207,4,,,,547.93,0
10324100,14:49:35,14:49:35,10740,5,,,,761.2,0
10324100,14:50:59,14:50:59,2317,6,,,,1137,0
10324100,14:51:27,14:51:27,2318,7,,,,1226,0
10324100,14:52:03,14:52:03,2319,8,,,,1430.45,0
10324100,14:52:37,14:52:37,2320,9,,,,1584.4,0
10324100,14:54:00,14:54:00,9957,10,,,,2049.74,
10324100,14:54:26,14:54:26,9558,11,,,,2295.48,0
10324100,14:54:52,14:54:52,704,12,,,,2542.19,0
10324100,14:55:35,14:55:35,10131,13,,,,2856.17,0
10324100,14:56:07,14:56:07,705,14,,,,3160.95,0
10324100,14:57:00,14:57:00,10449,15,,,,3662.35,
10324100,14:58:54,14:58:54,10712,16,,,,3937.24,0
10324100,15:01:36,15:01:36,8433,17,,,,4358.9,0
10324100,15:03:00,15:03:00,8651,18,,1,,4626.09,
10392020,18:18:00,18:18:00,10742,1,,,1,0,
10392020,18:18:33,18:18:33,4205,2,,,,211.97,0
10392020,18:18:56,18:18:56,4206,3,,,,345.35,0
10392020,18:19:37,18:19:37,4207,4,,,,547.93,0
10392020,18:20:13,18:20:13,10740,5,,,,761.2,0
10392020,18:21:25,18:21:25,2317,6,,,,1137,0
10392020,18:21:48,18:21:48,2318,7,,,,1226,0
10392020,18:22:20,18:22:20,2319,8,,,,1430.45,0
10392020,18:22:49,18:22:49,2320,9,,,,1584.4,0
10392020,18:24:00,18:24:00,9957,10,,,,2049.74,
10392020,18:24:17,18:24:17,9558,11,,,,2295.48,0
10392020,18:24:34,18:24:34,704,12,,,,2542.19,0
10392020,18:25:03,18:25:03,10131,13,,,,2856.17,0
10392020,18:25:25,18:25:25,705,14,,,,3160.95,0
10392020,18:26:00,18:26:00,10449,15,,,,3662.35,
10392020,18:27:35,18:27:35,10712,16,,,,3937.24,0
10392020,18:29:50,18:29:50,8433,17,,,,4358.9,0
10392020,18:31:00,18:31:00,8651,18,,1,,4626.09,
10392030,18:18:00,18:18:00,10742,1,,,1,0,
10392030,18:18:33,18:18:33,4205,2,,,,211.97,0
10392030,18:18:56,18:18:56,4206,3,,,,345.35,0
10392030,18:19:37,18:19:37,4207,4,,,,547.93,0
10392030,18:20:13,18:20:13,10740,5,,,,761.2,0
10392030,18:21:25,18:21:25,2317,6,,,,1137,0
10392030,18:21:48,18:21:48,2318,7,,,,1226,0
10392030,18:22:20,18:22:20,2319,8,,,,1430.45,0
10392030,18:22:49,18:22:49,2320,9,,,,1584.4,0
10392030,18:24:00,18:24:00,9957,10,,,,2049.74,
10392030,18:24:17,18:24:17,9558,11,,,,2295.48,0
10392030,18:24:34,18:24:34,704,12,,,,2542.19,0
10392030,18:25:03,18:25:03,10131,13,,,,2856.17,0
10392030,18:25:25,18:25:25,705,14,,,,3160.95,0
10392030,18:26:00,18:26:00,10449,15,,,,3662.35,
10392030,18:27:35,18:27:35,10712,16,,,,3937.24,0
10392030,18:29:50,18:29:50,8433,17,,,,4358.9,0
10392030,18:31:00,18:31:00,8651,18,,1,,4626.09,
10392040,18:18:00,18:18:00,10742,1,,,1,0,
10392040,18:18:33,18:18:33,4205,2,,,,211.97,0
10392040,18:18:56,18:18:56,4206,3,,,,345.35,0
10392040,18:19:37,18:19:37,4207,4,,,,547.93,0
10392040,18:20:13,18:20:13,10740,5,,,,761.2,0
10392040,18:21:25,18:21:25,2317,6,,,,1137,0
10392040,18:21:48,18:21:48,2318,7,,,,1226,0
10392040,18:22:20,18:22:20,2319,8,,,,1430.45,0
10392040,18:22:49,18:22:49,2320,9,,,,1584.4,0
10392040,18:24:00,18:24:00,9957,10,,,,2049.74,
10392040,18:24:17,18:24:17,9558,11,,,,2295.48,0
10392040,18:24:34,18:24:34,704,12,,,,2542.19,0
10392040,18:25:03,18:25:03,10131,13,,,,2856.17,0
10392040,18:25:25,18:25:25,705,14,,,,3160.95,0
10392040,18:26:00,18:26:00,10449,15,,,,3662.35,
10392040,18:27:35,18:27:35,10712,16,,,,3937.24,0
10392040,18:29:50,18:29:50,8433,17,,,,4358.9,0
10392040,18:31:00,18:31:00,8651,18,,1,,4626.09,
10392050,18:18:00,18:18:00,10742,1,,,1,0,
10392050,18:18:33,18:18:33,4205,2,,,,211.97,0
10392050,18:18:56,18:18:56,4206,3,,,,345.35,0
10392050,18:19:37,18:19:37,4207,4,,,,547.93,0
10392050,18:20:13,18:20:13,10740,5,,,,761.2,0
10392050,18:21:25,18:21:25,2317,6,,,,1137,0
10392050,18:21:48,18:21:48,2318,7,,,,1226,0
10392050,18:22:20,18:22:20,2319,8,,,,1430.45,0
10392050,18:22:49,18:22:49,2320,9,,,,1584.4,0
10392050,18:24:00,18:24:00,9957,10,,,,2049.74,
10392050,18:24:17,18:24:17,9558,11,,,,2295.48,0
10392050,18:24:34,18:24:34,704,12,,,,2542.19,0
10392050,18:25:03,18:25:03,10131,13,,,,2856.17,0
10392050,18:25:25,18:25:25,705,14,,,,3160.95,0
10392050,18:26:00,18:26:00,10449,15,,,,3662.35,
10392050,18:27:35,18:27:35,10712,16,,,,3937.24,0
10392050,18:29:50,18:29:50,8433,17,,,,4358.9,0
10392050,18:31:00,18:31:00,8651,18,,1,,4626.09,
10392060,18:18:00,18:18:00,10742,1,,,1,0,
10392060,18:18:33,18:18:33,4205,2,,,,211.97,0
10392060,18:18:56,18:18:56,4206,3,,,,345.35,0
10392060,18:19:37,18:19:37,4207,4,,,,547.93,0
10392060,18:20:13,18:20:13,10740,5,,,,761.2,0
10392060,18:21:25,18:21:25,2317,6,,,,1137,0
10392060,18:21:48,18:21:48,2318,7,,,,1226,0
10392060,18:22:20,18:22:20,2319,8,,,,1430.45,0
10392060,18:22:49,18:22:49,2320,9,,,,1584.4,0
10392060,18:24:00,18:24:00,9957,10,,,,2049.74,
10392060,18:24:17,18:24:17,9558,11,,,,2295.48,0
10392060,18:24:34,18:24:34,704,12,,,,2542.19,0
10392060,18:25:03,18:25:03,10131,13,,,,2856.17,0
10392060,18:25:25,18:25:25,705,14,,,,3160.95,0
10392060,18:26:00,18:26:00,10449,15,,,,3662.35,
10392060,18:27:35,18:27:35,10712,16,,,,3937.24,0
10392060,18:29:50,18:29:50,8433,17,,,,4358.9,0
10392060,18:31:00,18:31:00,8651,18,,1,,4626.09,
10486090,12:50:00,12:50:00,7848,1,,,1,0,
10486090,12:51:27,12:51:27,570,2,,,,786.26,0
10486090,12:52:10,12:52:10,571,3,,,,1091.57,0
10486090,12:52:35,12:52:35,10748,4,,,,1327.32,0
10486090,12:53:00,12:53:00,10742,5,,,,1578.68,
10486090,12:53:28,12:53:28,4205,6,,,,1790.49,0
10486090,12:53:50,12:53:50,4206,7,,,,1923.26,0
10486090,12:54:16,12:54:16,4207,8,,,,2126.01,0
10486090,12:54:46,12:54:46,10740,9,,,,2339.29,0
10486090,12:55:48,12:55:48,2317,10,,,,2715.09,0
10486090,12:56:08,12:56:08,2318,11,,,,2804.09,0
10486090,12:56:35,12:56:35,2319,12,,,,3008.54,0
10486090,12:57:00,12:57:00,2320,13,,,,3162.49,0
10486090,12:58:00,12:58:00,9957,14,,,,3627.85,
10486090,12:58:50,12:58:50,9558,15,,,,3873.59,0
10486090,12:59:38,12:59:38,704,16,,,,4120.3,0
10486090,13:00:55,13:00:55,10131,17,,,,4434.23,0
10486090,13:01:57,13:01:57,705,18,,,,4737.8,0
10486090,13:04:00,13:04:00,10449,19,,,,5239.21,
10486090,13:05:36,13:05:36,10712,20,,,,5514.1,0
10486090,13:07:49,13:07:49,8433,21,,,,5934.58,0
10486090,13:09:00,13:09:00,8651,22,,1,,6201.77,
10642020,04:51:00,04:51:00,10742,1,,,1,0,
10642020,04:51:27,04:51:27,4205,2,,,,211.97,0
10642020,04:51:47,04:51:47,4206,3,,,,345.35,0
10642020,04:52:21,04:52:21,4207,4,,,,547.93,0
10642020,04:52:50,04:52:50,10740,5,,,,761.2,0
10642020,04:53:51,04:53:51,2317,6,,,,1137,0
10642020,04:54:10,04:54:10,2318,7,,,,1226,0
10642020,04:54:36,04:54:36,2319,8,,,,1430.45,0
10642020,04:55:01,04:55:01,2320,9,,,,1584.4,0
10642020,04:56:00,04:56:00,9957,10,,,,2049.74,
10642020,04:56:26,04:56:26,9558,11,,,,2295.48,0
10642020,04:56:52,04:56:52,704,12,,,,2542.19,0
10642020,04:57:35,04:57:35,10131,13,,,,2856.17,0
10642020,04:58:07,04:58:07,705,14,,,,3160.95,0
10642020,04:59:00,04:59:00,10449,15,,1,,3662.35,
10642030,04:51:00,04:51:00,10742,1,,,1,0,
10642030,04:51:27,04:51:27,4205,2,,,,211.97,0
10642030,04:51:47,04:51:47,4206,3,,,,345.35,0
10642030,04:52:21,04:52:21,4207,4,,,,547.93,0
10642030,04:52:50,04:52:50,10740,5,,,,761.2,0
10642030,04:53:51,04:53:51,2317,6,,,,1137,0
10642030,04:54:10,04:54:10,2318,7,,,,1226,0
10642030,04:54:36,04:54:36,2319,8,,,,1430.45,0
10642030,04:55:01,04:55:01,2320,9,,,,1584.4,0
10642030,04:56:00,04:56:00,9957,10,,,,2049.74,
10642030,04:56:26,04:56:26,9558,11,,,,2295.48,0
10642030,04:56:52,04:56:52,704,12,,,,2542.19,0
10642030,04:57:35,04:57:35,10131,13,,,,2856.17,0
10642030,04:58:07,04:58:07,705,14,,,,3160.95,0
10642030,04:59:00,04:59:00,10449,15,,1,,3662.35,
10642040,04:51:00,04:51:00,10742,1,,,1,0,
10642040,04:51:27,04:51:27,4205,2,,,,211.97,0
10642040,04:51:47,04:51:47,4206,3,,,,345.35,0
10642040,04:52:21,04:52:21,4207,4,,,,547.93,0
10642040,04:52:50,04:52:50,10740,5,,,,761.2,0
10642040,04:53:51,04:53:51,2317,6,,,,1137,0
10642040,04:54:10,04:54:10,2318,7,,,,1226,0
10642040,04:54:36,04:54:36,2319,8,,,,1430.45,0
10642040,04:55:01,04:55:01,2320,9,,,,1584.4,0
10642040,04:56:00,04:56:00,9957,10,,,,2049.74,
10642040,04:56:26,04:56:26,9558,11,,,,2295.48,0
10642040,04:56:52,04:56:52,704,12,,,,2542.19,0
10642040,04:57:35,04:57:35,10131,13,,,,2856.17,0
10642040,04:58:07,04:58:07,705,14,,,,3160.95,0
10642040,04:59:00,04:59:00,10449,15,,1,,3662.35,
10642050,04:51:00,04:51:00,10742,1,,,1,0,
10642050,04:51:27,04:51:27,4205,2,,,,211.97,0
10642050,04:51:47,04:51:47,4206,3,,,,345.35,0
10642050,04:52:21,04:52:21,4207,4,,,,547.93,0
10642050,04:52:50,04:52:50,10740,5,,,,761.2,0
10642050,04:53:51,04:53:51,2317,6,,,,1137,0
10642050,04:54:10,04:54:10,2318,7,,,,1226,0
10642050,04:54:36,04:54:36,2319,8,,,,1430.45,0
10642050,04:55:01,04:55:01,2320,9,,,,1584.4,0
10642050,04:56:00,04:56:00,9957,10,,,,2049.74,
10642050,04:56:26,04:56:26,9558,11,,,,2295.48,0
10642050,04:56:52,04:56:52,704,12,,,,2542.19,0
10642050,04:57:35,04:57:35,10131,13,,,,2856.17,0
10642050,04:58:07,04:58:07,705,14,,,,3160.95,0
10642050,04:59:00,04:59:00,10449,15,,1,,3662.35,
10642060,04:51:00,04:51:00,10742,1,,,1,0,
10642060,04:51:27,04:51:27,4205,2,,,,211.97,0
10642060,04:51:47,04:51:47,4206,3,,,,345.35,0
10642060,04:52:21,04:52:21,4207,4,,,,547.93,0
10642060,04:52:50,04:52:50,10740,5,,,,761.2,0
10642060,04:53:51,04:53:51,2317,6,,,,1137,0
10642060,04:54:10,04:54:10,2318,7,,,,1226,0
10642060,04:54:36,04:54:36,2319,8,,,,1430.45,0
10642060,04:55:01,04:55:01,2320,9,,,,1584.4,0
10642060,04:56:00,04:56:00,9957,10,,,,2049.74,
10642060,04:56:26,04:56:26,9558,11,,,,2295.48,0
10642060,04:56:52,04:56:52,704,12,,,,2542.19,0
10642060,04:57:35,04:57:35,10131,13,,,,2856.17,0
10642060,04:58:07,04:58:07,705,14,,,,3160.95,0
10642060,04:59:00,04:59:00,10449,15,,1,,3662.35,
1082100,12:17:00,12:17:00,10742,1,,,1,0,
1082100,12:17:27,12:17:27,4205,2,,,,211.97,0
1082100,12:17:47,12:17:47,4206,3,,,,345.35,0
1082100,12:18:21,12:18:21,4207,4,,,,547.93,0
1082100,12:18:50,12:18:50,10740,5,,,,761.2,0
1082100,12:19:51,12:19:51,2317,6,,,,1137,0
1082100,12:20:10,12:20:10,2318,7,,,,1226,0
1082100,12:20:36,12:20:36,2319,8,,,,1430.45,0
1082100,12:21:01,12:21:01,2320,9,,,,1584.4,0
1082100,12:22:00,12:22:00,9957,10,,,,2049.74,
1082100,12:22:26,12:22:26,9558,11,,,,2295.48,0
1082100,12:22:52,12:22:52,704,12,,,,2542.19,0
1082100,12:23:35,12:23:35,10131,13,,,,2856.17,0
1082100,12:24:07,12:24:07,705,14,,,,3160.95,0
1082100,12:25:00,12:25:00,10449,15,,,,3662.35,
1082100,12:26:35,12:26:35,10712,16,,,,3937.24,0
1082100,12:28:50,12:28:50,8433,17,,,,4358.9,0
1082100,12:30:00,12:30:00,8651,18,,1,,4626.09,
10843090,24:23:00,24:23:00,10742,1,,,1,0,
10843090,24:23:27,24:23:27,4205,2,,,,211.97,0
10843090,24:23:47,24:23:47,4206,3,,,,345.35,0
10843090,24:24:21,24:24:21,4207,4,,,,547.93,0
10843090,24:24:50,24:24:50,10740,5,,,,761.2,0
10843090,24:25:51,24:25:51,2317,6,,,,1137,0
10843090,24:26:10,24:26:10,2318,7,,,,1226,0
10843090,24:26:36,24:26:36,2319,8,,,,1430.45,0
10843090,24:27:01,24:27:01,2320,9,,,,1584.4,0
10843090,24:28:00,24:28:00,9957,10,,,,2049.74,
10843090,24:28:53,24:28:53,9558,11,,,,2295.48,0
10843090,24:29:44,24:29:44,704,12,,,,2542.19,0
10843090,24:31:11,24:31:11,10131,13,,,,2856.17,0
10843090,24:32:15,24:32:15,705,14,,,,3160.95,0
10843090,24:34:00,24:34:00,10449,15,,1,,3662.35,
10854070,11:40:00,11:40:00,7848,1,,,1,0,
10854070,11:41:27,11:41:27,570,2,,,,786.26,0
10854070,11:42:10,11:42:10,571,3,,,,1091.57,0
10854070,11:42:35,11:42:35,10748,4,,,,1327.32,0
10854070,11:43:00,11:43:00,10742,5,,,,1578.68,
10854070,11:43:28,11:43:28,4205,6,,,,1790.49,0
10854070,11:43:50,11:43:50,4206,7,,,,1923.26,0
10854070,11:44:16,11:44:16,4207,8,,,,2126.01,0
10854070,11:44:46,11:44:46,10740,9,,,,2339.29,0
10854070,11:45:48,11:45:48,2317,10,,,,2715.09,0
10854070,11:46:08,11:46:08,2318,11,,,,2804.09,0
10854070,11:46:35,11:46:35,2319,12,,,,3008.54,0
10854070,11:47:00,11:47:00,2320,13,,,,3162.49,0
10854070,11:48:00,11:48:00,9957,14,,,,3627.85,
10854070,11:48:50,11:48:50,9558,15,,,,3873.59,0
10854070,11:49:38,11:49:38,704,16,,,,4120.3,0
10854070,11:50:55,11:50:55,10131,17,,,,4434.23,0
10854070,11:51:57,11:51:57,705,18,,,,4737.8,0
10854070,11:54:00,11:54:00,10449,19,,,,5239.21,
10854070,11:55:36,11:55:36,10712,20,,,,5514.1,0
10854070,11:57:49,11:57:49,8433,21,,,,5934.58,0
10854070,11:59:00,11:59:00,8651,22,,1,,6201.77,
1092070,09:40:00,09:40:00,7848,1,,,1,0,
1092070,09:41:27,09:41:27,570,2,,,,786.26,0
1092070,09:42:10,09:42:10,571,3,,,,1091.57,0
1092070,09:42:35,09:42:35,10748,4,,,,1327.32,0
1092070,09:43:00,09:43:00,10742,5,,,,1578.68,
1092070,09:43:28,09:43:28,4205,6,,,,1790.49,0
1092070,09:43:50,09:43:50,4206,7,,,,1923.26,0
1092070,09:44:16,09:44:16,4207,8,,,,2126.01,0
1092070,09:44:46,09:44:46,10740,9,,,,2339.29,0
1092070,09:45:48,09:45:48,2317,10,,,,2715.09,0
1092070,09:46:08,09:46:08,2318,11,,,,2804.09,0
1092070,09:46:35,09:46:35,2319,12,,,,3008.54,0
1092070,09:47:00,09:47:00,2320,13,,,,3162.49,0
1092070,09:48:00,09:48:00,9957,14,,,,3627.85,
1092070,09:48:42,09:48:42,9558,15,,,,3873.59,0
1092070,09:49:22,09:49:22,704,16,,,,4120.3,0
1092070,09:50:26,09:50:26,10131,17,,,,4434.23,0
1092070,09:51:18,09:51:18,705,18,,,,4737.8,0
1092070,09:53:00,09:53:00,10449,19,,,,5239.21,
1092070,09:54:36,09:54:36,10712,20,,,,5514.1,0
1092070,09:56:49,09:56:49,8433,21,,,,5934.58,0
1092070,09:58:00,09:58:00,8651,22,,1,,6201.77,
1099010,07:33:00,07:33:00,10742,1,,,1,0,
1099010,07:33:27,07:33:27,4205,2,,,,211.97,0
1099010,07:33:47,07:33:47,4206,3,,,,345.35,0
1099010,07:34:21,07:34:21,4207,4,,,,547.93,0
1099010,07:34:50,07:34:50,10740,5,,,,761.2,0
1099010,07:35:51,07:35:51,2317,6,,,,1137,0
1099010,07:36:10,07:36:10,2318,7,,,,1226,0
1099010,07:36:36,07:36:36,2319,8,,,,1430.45,0
1099010,07:37:01,07:37:01,2320,9,,,,1584.4,0
1099010,07:38:00,07:38:00,9957,10,,,,2049.74,
1099010,07:38:44,07:38:44,9558,11,,,,2295.48,0
1099010,07:39:27,07:39:27,704,12,,,,2542.19,0
1099010,07:40:39,07:40:39,10131,13,,,,2856.17,0
1099010,07:41:32,07:41:32,705,14,,,,3160.95,0
1099010,07:43:00,07:43:00,10449,15,,,,3662.35,
1099010,07:44:35,07:44:35,10712,16,,,,3937.24,0
1099010,07:46:50,07:46:50,8433,17,,,,4358.9,0
1099010,07:48:00,07:48:00,8651,18,,1,,4626.09,
1099080,07:33:00,07:33:00,10742,1,,,1,0,
1099080,07:33:27,07:33:27,4205,2,,,,211.97,0
1099080,07:33:47,07:33:47,4206,3,,,,345.35,0
1099080,07:34:21,07:34:21,4207,4,,,,547.93,0
1099080,07:34:50,07:34:50,10740,5,,,,761.2,0
1099080,07:35:51,07:35:51,2317,6,,,,1137,0
1099080,07:36:10,07:36:10,2318,7,,,,1226,0
1099080,07:36:36,07:36:36,2319,8,,,,1430.45,0
1099080,07:37:01,07:37:01,2320,9,,,,1584.4,0
1099080,07:38:00,07:38:00,9957,10,,,,2049.74,
1099080,07:38:44,07:38:44,9558,11,,,,2295.48,0
1099080,07:39:27,07:39:27,704,12,,,,2542.19,0
1099080,07:40:39,07:40:39,10131,13,,,,2856.17,0
1099080,07:41:32,07:41:32,705,14,,,,3160.95,0
1099080,07:43:00,07:43:00,10449,15,,,,3662.35,
1099080,07:44:35,07:44:35,10712,16,,,,3937.24,0
1099080,07:46:50,07:46:50,8433,17,,,,4358.9,0
1099080,07:48:00,07:48:00,8651,18,,1,,4626.09,
10993100,13:18:00,13:18:00,10742,1,,,1,0,
10993100,13:18:27,13:18:27,4205,2,,,,211.97,0
10993100,13:18:47,13:18:47,4206,3,,,,345.35,0
10993100,13:19:21,13:19:21,4207,4,,,,547.93,0
10993100,13:19:50,13:19:50,10740,5,,,,761.2,0
10993100,13:20:51,13:20:51,2317,6,,,,1137,0
10993100,13:21:10,13:21:10,2318,7,,,,1226,0
10993100,13:21:36,13:21:36,2319,8,,,,1430.45,0
10993100,13:22:01,13:22:01,2320,9,,,,1584.4,0
10993100,13:23:00,13:23:00,9957,10,,,,2049.74,
10993100,13:23:26,13:23:26,9558,11,,,,2295.48,0
10993100,13:23:52,13:23:52,704,12,,,,2542.19,0
10993100,13:24:35,13:24:35,10131,13,,,,2856.17,0
10993100,13:25:07,13:25:07,705,14,,,,3160.95,0
10993100,13:26:00,13:26:00,10449,15,,,,3662.35,
10993100,13:27:35,13:27:35,10712,16,,,,3937.24,0
10993100,13:29:50,13:29:50,8433,17,,,,4358.9,0
10993100,13:31:00,13:31:00,8651,18,,1,,4626.09,
11131110,10:40:00,10:40:00,7848,1,,,1,0,
11131110,10:41:27,10:41:27,570,2,,,,786.26,0
11131110,10:42:10,10:42:10,571,3,,,,1091.57,0
11131110,10:42:35,10:42:35,10748,4,,,,1327.32,0
11131110,10:43:00,10:43:00,10742,5,,,,1578.68,
11131110,10:43:28,10:43:28,4205,6,,,,1790.49,0
11131110,10:43:50,10:43:50,4206,7,,,,1923.26,0
11131110,10:44:16,10:44:16,4207,8,,,,2126.01,0
11131110,10:44:46,10:44:46,10740,9,,,,2339.29,0
11131110,10:45:48,10:45:48,2317,10,,,,2715.09,0
11131110,10:46:08,10:46:08,2318,11,,,,2804.09,0
11131110,10:46:35,10:46:35,2319,12,,,,3008.54,0
11131110,10:47:00,10:47:00,2320,13,,,,3162.49,0
11131110,10:48:00,10:48:00,9957,14,,,,3627.85,
11131110,10:48:50,10:48:50,9558,15,,,,3873.59,0
11131110,10:49:38,10:49:38,704,16,,,,4120.3,0
11131110,10:50:55,10:50:55,10131,17,,,,4434.23,0
11131110,10:51:57,10:51:57,705,18,,,,4737.8,0
11131110,10:54:00,10:54:00,10449,19,,,,5239.21,
11131110,10:55:36,10:55:36,10712,20,,,,5514.1,0
11131110,10:57:49,10:57:49,8433,21,,,,5934.58,0
11131110,10:59:00,10:59:00,8651,22,,1,,6201.77,
11288020,20:49:00,20:49:00,10742,1,,,1,0,
11288020,20:49:22,20:49:22,4205,2,,,,211.97,0
11288020,20:49:37,20:49:37,4206,3,,,,345.35,0
11288020,20:50:05,20:50:05,4207,4,,,,547.93,0
11288020,20:50:28,20:50:28,10740,5,,,,761.2,0
11288020,20:51:16,20:51:16,2317,6,,,,1137,0
11288020,20:51:32,20:51:32,2318,7,,,,1226,0
11288020,20:51:53,20:51:53,2319,8,,,,1430.45,0
11288020,20:52:13,20:52:13,2320,9,,,,1584.4,0
11288020,20:53:00,20:53:00,9957,10,,,,2049.74,
11288020,20:53:26,20:53:26,9558,11,,,,2295.48,0
11288020,20:53:52,20:53:52,704,12,,,,2542.19,0
11288020,20:54:35,20:54:35,10131,13,,,,2856.17,0
11288020,20:55:07,20:55:07,705,14,,,,3160.95,0
11288020,20:56:00,20:56:00,10449,15,,1,,3662.35,
11288030,20:49:00,20:49:00,10742,1,,,1,0,
11288030,20:49:22,20:49:22,4205,2,,,,211.97,0
11288030,20:49:37,20:49:37,4206,3,,,,345.35,0
11288030,20:50:05,20:50:05,4207,4,,,,547.93,0
11288030,20:50:28,20:50:28,10740,5,,,,761.2,0
11288030,20:51:16,20:51:16,2317,6,,,,1137,0
11288030,20:51:32,20:51:32,2318,7,,,,1226,0
11288030,20:51:53,20:51:53,2319,8,,,,1430.45,0
11288030,20:52:13,20:52:13,2320,9,,,,1584.4,0
11288030,20:53:00,20:53:00,9957,10,,,,2049.74,
11288030,20:53:26,20:53:26,9558,11,,,,2295.48,0
11288030,20:53:52,20:53:52,704,12,,,,2542.19,0
11288030,20:54:35,20:54:35,10131,13,,,,2856.17,0
11288030,20:55:07,20:55:07,705,14,,,,3160.95,0
11288030,20:56:00,20:56:00,10449,15,,1,,3662.35,
11288040,20:49:00,20:49:00,10742,1,,,1,0,
11288040,20:49:22,20:49:22,4205,2,,,,211.97,0
11288040,20:49:37,20:49:37,4206,3,,,,345.35,0
11288040,20:50:05,20:50:05,4207,4,,,,547.93,0
11288040,20:50:28,20:50:28,10740,5,,,,761.2,0
11288040,20:51:16,20:51:16,2317,6,,,,1137,0
11288040,20:51:32,20:51:32,2318,7,,,,1226,0
11288040,20:51:53,20:51:53,2319,8,,,,1430.45,0
11288040,20:52:13,20:52:13,2320,9,,,,1584.4,0
11288040,20:53:00,20:53:00,9957,10,,,,2049.74,
11288040,20:53:26,20:53:26,9558,11,,,,2295.48,0
11288040,20:53:52,20:53:52,704,12,,,,2542.19,0
11288040,20:54:35,20:54:35,10131,13,,,,2856.17,0
11288040,20:55:07,20:55:07,705,14,,,,3160.95,0
11288040,20:56:00,20:56:00,10449,15,,1,,3662.35,
11288050,20:49:00,20:49:00,10742,1,,,1,0,
11288050,20:49:22,20:49:22,4205,2,,,,211.97,0
11288050,20:49:37,20:49:37,4206,3,,,,345.35,0
11288050,20:50:05,20:50:05,4207,4,,,,547.93,0
11288050,20:50:28,20:50:28,10740,5,,,,761.2,0
11288050,20:51:16,20:51:16,2317,6,,,,1137,0
11288050,20:51:32,20:51:32,2318,7,,,,1226,0
11288050,20:51:53,20:51:53,2319,8,,,,1430.45,0
11288050,20:52:13,20:52:13,2320,9,,,,1584.4,0
11288050,20:53:00,20:53:00,9957,10,,,,2049.74,
11288050,20:53:26,20:53:26,9558,11,,,,2295.48,0
11288050,20:53:52,20:53:52,704,12,,,,2542.19,0
11288050,20:54:35,20:54:35,10131,13,,,,2856.17,0
11288050,20:55:07,20:55:07,705,14,,,,3160.95,0
11288050,20:56:00,20:56:00,10449,15,,1,,3662.35,
11288060,20:49:00,20:49:00,10742,1,,,1,0,
11288060,20:49:22,20:49:22,4205,2,,,,211.97,0
11288060,20:49:37,20:49:37,4206,3,,,,345.35,0
11288060,20:50:05,20:50:05,4207,4,,,,547.93,0
11288060,20:50:28,20:50:28,10740,5,,,,761.2,0
11288060,20:51:16,20:51:16,2317,6,,,,1137,0
11288060,20:51:32,20:51:32,2318,7,,,,1226,0
11288060,20:51:53,20:51:53,2319,8,,,,1430.45,0
11288060,20:52:13,20:52:13,2320,9,,,,1584.4,0
11288060,20:53:00,20:53:00,9957,10,,,,2049.74,
11288060,20:53:26,20:53:26,9558,11,,,,2295.48,0
11288060,20:53:52,20:53:52,704,12,,,,2542.19,0
11288060,20:54:35,20:54:35,10131,13,,,,2856.17,0
11288060,20:55:07,20:55:07,705,14,,,,3160.95,0
11288060,20:56:00,20:56:00,10449,15,,1,,3662.35,
11347110,18:13:00,18:13:00,10742,1,,,1,0,
11347110,18:13:27,18:13:27,4205,2,,,,211.97,0
11347110,18:13:47,18:13:47,4206,3,,,,345.35,0
11347110,18:14:21,18:14:21,4207,4,,,,547.93,0
11347110,18:14:50,18:14:50,10740,5,,,,761.2,0
11347110,18:15:51,18:15:51,2317,6,,,,1137,0
11347110,18:16:10,18:16:10,2318,7,,,,1226,0
11347110,18:16:36,18:16:36,2319,8,,,,1430.45,0
11347110,18:17:01,18:17:01,2320,9,,,,1584.4,0
11347110,18:18:00,18:18:00,9957,10,,,,2049.74,
11347110,18:18:53,18:18:53,9558,11,,,,2295.48,0
11347110,18:19:44,18:19:44,704,12,,,,2542.19,0
11347110,18:21:11,18:21:11,10131,13,,,,2856.17,0
11347110,18:22:15,18:22:15,705,14,,,,3160.95,0
11347110,18:24:00,18:24:00,10449,15,,,,3662.35,
11347110,18:25:35,18:25:35,10712,16,,,,3937.24,0
11347110,18:27:50,18:27:50,8433,17,,,,4358.9,0
11347110,18:29:00,18:29:00,8651,18,,1,,4626.09,
11578010,18:23:00,18:23:00,10742,1,,,1,0,
11578010,18:23:27,18:23:27,4205,2,,,,211.97,0
11578010,18:23:47,18:23:47,4206,3,,,,345.35,0
11578010,18:24:21,18:24:21,4207,4,,,,547.93,0
11578010,18:24:50,18:24:50,10740,5,,,,761.2,0
11578010,18:25:51,18:25:51,2317,6,,,,1137,0
11578010,18:26:10,18:26:10,2318,7,,,,1226,0
11578010,18:26:36,18:26:36,2319,8,,,,1430.45,0
11578010,18:27:01,18:27:01,2320,9,,,,1584.4,0
11578010,18:28:00,18:28:00,9957,10,,,,2049.74,
11578010,18:28:53,18:28:53,9558,11,,,,2295.48,0
11578010,18:29:44,18:29:44,704,12,,,,2542.19,0
11578010,18:31:11,18:31:11,10131,13,,,,2856.17,0
11578010,18:32:15,18:32:15,705,14,,,,3160.95,0
11578010,18:34:00,18:34:00,10449,15,,,,3662.35,
11578010,18:35:35,18:35:35,10712,16,,,,3937.24,0
11578010,18:37:50,18:37:50,8433,17,,,,4358.9,0
11578010,18:39:00,18:39:00,8651,18,,1,,4626.09,
11578080,18:23:00,18:23:00,10742,1,,,1,0,
11578080,18:23:27,18:23:27,4205,2,,,,211.97,0
11578080,18:23:47,18:23:47,4206,3,,,,345.35,0
11578080,18:24:21,18:24:21,4207,4,,,,547.93,0
11578080,18:24:50,18:24:50,10740,5,,,,761.2,0
11578080,18:25:51,18:25:51,2317,6,,,,1137,0
11578080,18:26:10,18:26:10,2318,7,,,,1226,0
11578080,18:26:36,18:26:36,2319,8,,,,1430.45,0
11578080,18:27:01,18:27:01,2320,9,,,,1584.4,0
11578080,18:28:00,18:28:00,9957,10,,,,2049.74,
11578080,18:28:53,18:28:53,9558,11,,,,2295.48,0
11578080,18:29:44,18:29:44,704,12,,,,2542.19,0
11578080,18:31:11,18:31:11,10131,13,,,,2856.17,0
11578080,18:32:15,18:32:15,705,14,,,,3160.95,0
11578080,18:34:00,18:34:00,10449,15,,,,3662.35,
11578080,18:35:35,18:35:35,10712,16,,,,3937.24,0
11578080,18:37:50,18:37:50,8433,17,,,,4358.9,0
11578080,18:39:00,18:39:00,8651,18,,1,,4626.09,
11875010,16:20:00,16:20:00,7848,1,,,1,0,
11875010,16:21:27,16:21:27,570,2,,,,786.26,0
11875010,16:22:10,16:22:10,571,3,,,,1091.57,0
11875010,16:22:35,16:22:35,10748,4,,,,1327.32,0
11875010,16:23:00,16:23:00,10742,5,,,,1578.68,
11875010,16:23:28,16:23:28,4205,6,,,,1790.49,0
11875010,16:23:50,16:23:50,4206,7,,,,1923.26,0
11875010,16:24:16,16:24:16,4207,8,,,,2126.01,0
11875010,16:24:46,16:24:46,10740,9,,,,2339.29,0
11875010,16:25:48,16:25:48,2317,10,,,,2715.09,0
11875010,16:26:08,16:26:08,2318,11,,,,2804.09,0
11875010,16:26:35,16:26:35,2319,12,,,,3008.54,0
11875010,16:27:00,16:27:00,2320,13,,,,3162.49,0
11875010,16:28:00,16:28:00,9957,14,,,,3627.85,
11875010,16:28:50,16:28:50,9558,15,,,,3873.59,0
11875010,16:29:38,16:29:38,704,16,,,,4120.3,0
11875010,16:30:55,16:30:55,10131,17,,,,4434.23,0
11875010,16:31:57,16:31:57,705,18,,,,4737.8,0
11875010,16:34:00,16:34:00,10449,19,,,,5239.21,
11875010,16:35:36,16:35:36,10712,20,,,,5514.1,0
11875010,16:37:49,16:37:49,8433,21,,,,5934.58,0
11875010,16:39:00,16:39:00,8651,22,,1,,6201.77,
11875080,16:20:00,16:20:00,7848,1,,,1,0,
11875080,16:21:27,16:21:27,570,2,,,,786.26,0
11875080,16:22:10,16:22:10,571,3,,,,1091.57,0
11875080,16:22:35,16:22:35,10748,4,,,,1327.32,0
11875080,16:23:00,16:23:00,10742,5,,,,1578.68,
11875080,16:23:28,16:23:28,4205,6,,,,1790.49,0
11875080,16:23:50,16:23:50,4206,7,,,,1923.26,0
11875080,16:24:16,16:24:16,4207,8,,,,2126.01,0
11875080,16:24:46,16:24:46,10740,9,,,,2339.29,0
11875080,16:25:48,16:25:48,2317,10,,,,2715.09,0
11875080,16:26:08,16:26:08,2318,11,,,,2804.09,0
11875080,16:26:35,16:26:35,2319,12,,,,3008.54,0
11875080,16:27:00,16:27:00,2320,13,,,,3162.49,0
11875080,16:28:00,16:28:00,9957,14,,,,3627.85,
11875080,16:28:50,16:28:50,9558,15,,,,3873.59,0
11875080,16:29:38,16:29:38,704,16,,,,4120.3,0
11875080,16:30:55,16:30:55,10131,17,,,,4434.23,0
11875080,16:31:57,16:31:57,705,18,,,,4737.8,0
11875080,16:34:00,16:34:00,10449,19,,,,5239.21,
11875080,16:35:36,16:35:36,10712,20,,,,5514.1,0
11875080,16:37:49,16:37:49,8433,21,,,,5934.58,0
11875080,16:39:00,16:39:00,8651,22,,1,,6201.77,
12184090,06:33:00,06:33:00,10742,1,,,1,0,
12184090,06:33:27,06:33:27,4205,2,,,,211.97,0
12184090,06:33:47,06:33:47,4206,3,,,,345.35,0
12184090,06:34:21,06:34:21,4207,4,,,,547.93,0
12184090,06:34:50,06:34:50,10740,5,,,,761.2,0
12184090,06:35:51,06:35:51,2317,6,,,,1137,0
12184090,06:36:10,06:36:10,2318,7,,,,1226,0
12184090,06:36:36,06:36:36,2319,8,,,,1430.45,0
12184090,06:37:01,06:37:01,2320,9,,,,1584.4,0
12184090,06:38:00,06:38:00,9957,10,,,,2049.74,
12184090,06:38:44,06:38:44,9558,11,,,,2295.48,0
12184090,06:39:27,06:39:27,704,12,,,,2542.19,0
12184090,06:40:39,06:40:39,10131,13,,,,2856.17,0
12184090,06:41:32,06:41:32,705,14,,,,3160.95,0
12184090,06:43:00,06:43:00,10449,15,,,,3662.35,
12184090,06:44:35,06:44:35,10712,16,,,,3937.24,0
12184090,06:46:50,06:46:50,8433,17,,,,4358.9,0
12184090,06:48:00,06:48:00,8651,18,,1,,4626.09,
12214110,07:43:00,07:43:00,10742,1,,,1,0,
12214110,07:43:27,07:43:27,4205,2,,,,211.97,0
12214110,07:43:47,07:43:47,4206,3,,,,345.35,0
12214110,07:44:21,07:44:21,4207,4,,,,547.93,0
12214110,07:44:50,07:44:50,10740,5,,,,761.2,0
12214110,07:45:51,07:45:51,2317,6,,,,1137,0
12214110,07:46:10,07:46:10,2318,7,,,,1226,0
12214110,07:46:36,07:46:36,2319,8,,,,1430.45,0
12214110,07:47:01,07:47:01,2320,9,,,,1584.4,0
12214110,07:48:00,07:48:00,9957,10,,,,2049.74,
12214110,07:48:44,07:48:44,9558,11,,,,2295.48,0
12214110,07:49:27,07:49:27,704,12,,,,2542.19,0
12214110,07:50:39,07:50:39,10131,13,,,,2856.17,0
12214110,07:51:32,07:51:32,705,14,,,,3160.95,0
12214110,07:53:00,07:53:00,10449,15,,,,3662.35,
12214110,07:54:35,07:54:35,10712,16,,,,3937.24,0
12214110,07:56:50,07:56:50,8433,17,,,,4358.9,0
12214110,07:58:00,07:58:00,8651,18,,1,,4626.09,
12289090,19:53:00,19:53:00,10742,1,,,1,0,
12289090,19:53:27,19:53:27,4205,2,,,,211.97,0
12289090,19:53:47,19:53:47,4206,3,,,,345.35,0
12289090,19:54:21,19:54:21,4207,4,,,,547.93,0
12289090,19:54:50,19:54:50,10740,5,,,,761.2,0
12289090,19:55:51,19:55:51,2317,6,,,,1137,0
12289090,19:56:10,19:56:10,2318,7,,,,1226,0
12289090,19:56:36,19:56:36,2319,8,,,,1430.45,0
12289090,19:57:01,19:57:01,2320,9,,,,1584.4,0
12289090,19:58:00,19:58:00,9957,10,,,,2049.74,
12289090,19:58:53,19:58:53,9558,11,,,,2295.48,0
12289090,19:59:44,19:59:44,704,12,,,,2542.19,0
12289090,20:01:11,20:01:11,10131,13,,,,2856.17,0
12289090,20:02:15,20:02:15,705,14,,,,3160.95,0
12289090,20:04:00,20:04:00,10449,15,,,,3662.35,
12289090,20:05:35,20:05:35,10712,16,,,,3937.24,0
12289090,20:07:50,20:07:50,8433,17,,,,4358.9,0
12289090,20:09:00,20:09:00,8651,18,,1,,4626.09,
1233020,14:47:00,14:47:00,10742,1,,,1,0,
1233020,14:47:38,14:47:38,4205,2,,,,211.97,0
1233020,14:48:06,14:48:06,4206,3,,,,345.35,0
1233020,14:48:54,14:48:54,4207,4,,,,547.93,0
1233020,14:49:35,14:49:35,10740,5,,,,761.2,0
1233020,14:50:59,14:50:59,2317,6,,,,1137,0
1233020,14:51:27,14:51:27,2318,7,,,,1226,0
1233020,14:52:03,14:52:03,2319,8,,,,1430.45,0
1233020,14:52:37,14:52:37,2320,9,,,,1584.4,0
1233020,14:54:00,14:54:00,9957,10,,,,2049.74,
1233020,14:54:26,14:54:26,9558,11,,,,2295.48,0
1233020,14:54:52,14:54:52,704,12,,,,2542.19,0
1233020,14:55:35,14:55:35,10131,13,,,,2856.17,0
1233020,14:56:07,14:56:07,705,14,,,,3160.95,0
1233020,14:57:00,14:57:00,10449,15,,,,3662.35,
1233020,14:58:54,14:58:54,10712,16,,,,3937.24,0
1233020,15:01:36,15:01:36,8433,17,,,,4358.9,0
1233020,15:03:00,15:03:00,8651,18,,1,,4626.09,
1233030,14:47:00,14:47:00,10742,1,,,1,0,
1233030,14:47:38,14:47:38,4205,2,,,,211.97,0
1233030,14:48:06,14:48:06,4206,3,,,,345.35,0
1233030,14:48:54,14:48:54,4207,4,,,,547.93,0
1233030,14:49:35,14:49:35,10740,5,,,,761.2,0
1233030,14:50:59,14:50:59,2317,6,,,,1137,0
1233030,14:51:27,14:51:27,2318,7,,,,1226,0
1233030,14:52:03,14:52:03,2319,8,,,,1430.45,0
1233030,14:52:37,14:52:37,2320,9,,,,1584.4,0
1233030,14:54:00,14:54:00,9957,10,,,,2049.74,
1233030,14:54:26,14:54:26,9558,11,,,,2295.48,0
1233030,14:54:52,14:54:52,704,12,,,,2542.19,0
1233030,14:55:35,14:55:35,10131,13,,,,2856.17,0
1233030,14:56:07,14:56:07,705,14,,,,3160.95,0
1233030,14:57:00,14:57:00,10449,15,,,,3662.35,
1233030,14:58:54,14:58:54,10712,16,,,,3937.24,0
1233030,15:01:36,15:01:36,8433,17,,,,4358.9,0
1233030,15:03:00,15:03:00,8651,18,,1,,4626.09,
1233040,14:47:00,14:47:00,10742,1,,,1,0,
1233040,14:47:38,14:47:38,4205,2,,,,211.97,0
1233040,14:48:06,14:48:06,4206,3,,,,345.35,0
1233040,14:48:54,14:48:54,4207,4,,,,547.93,0
1233040,14:49:35,14:49:35,10740,5,,,,761.2,0
1233040,14:50:59,14:50:59,2317,6,,,,1137,0
1233040,14:51:27,14:51:27,2318,7,,,,1226,0
1233040,14:52:03,14:52:03,2319,8,,,,1430.45,0
1233040,14:52:37,14:52:37,2320,9,,,,1584.4,0
1233040,14:54:00,14:54:00,9957,10,,,,2049.74,
1233040,14:54:26,14:54:26,9558,11,,,,2295.48,0
1233040,14:54:52,14:54:52,704,12,,,,2542.19,0
1233040,14:55:35,14:55:35,10131,13,,,,2856.17,0
1233040,14:56:07,14:56:07,705,14,,,,3160.95,0
1233040,14:57:00,14:57:00,10449,15,,,,3662.35,
1233040,14:58:54,14:58:54,10712,16,,,,3937.24,0
1233040,15:01:36,15:01:36,8433,17,,,,4358.9,0
1233040,15:03:00,15:03:00,8651,18,,1,,4626.09,
1233050,14:47:00,14:47:00,10742,1,,,1,0,
1233050,14:47:38,14:47:38,4205,2,,,,211.97,0
1233050,14:48:06,14:48:06,4206,3,,,,345.35,0
1233050,14:48:54,14:48:54,4207,4,,,,547.93,0
1233050,14:49:35,14:49:35,10740,5,,,,761.2,0
1233050,14:50:59,14:50:59,2317,6,,,,1137,0
1233050,14:51:27,14:51:27,2318,7,,,,1226,0
1233050,14:52:03,14:52:03,2319,8,,,,1430.45,0
1233050,14:52:37,14:52:37,2320,9,,,,1584.4,0
1233050,14:54:00,14:54:00,9957,10,,,,2049.74,
1233050,14:54:26,14:54:26,9558,11,,,,2295.48,0
1233050,14:54:52,14:54:52,704,12,,,,2542.19,0
1233050,14:55:35,14:55:35,10131,13,,,,2856.17,0
1233050,14:56:07,14:56:07,705,14,,,,3160.95,0
1233050,14:57:00,14:57:00,10449,15,,,,3662.35,
1233050,14:58:54,14:58:54,10712,16,,,,3937.24,0
1233050,15:01:36,15:01:36,8433,17,,,,4358.9,0
1233050,15:03:00,15:03:00,8651,18,,1,,4626.09,
1233060,14:47:00,14:47:00,10742,1,,,1,0,
1233060,14:47:38,14:47:38,4205,2,,,,211.97,0
1233060,14:48:06,14:48:06,4206,3,,,,345.35,0
1233060,14:48:54,14:48:54,4207,4,,,,547.93,0
1233060,14:49:35,14:49:35,10740,5,,,,761.2,0
1233060,14:50:59,14:50:59,2317,6,,,,1137,0
1233060,14:51:27,14:51:27,2318,7,,,,1226,0
1233060,14:52:03,14:52:03,2319,8,,,,1430.45,0
1233060,14:52:37,14:52:37,2320,9,,,,1584.4,0
1233060,14:54:00,14:54:00,9957,10,,,,2049.74,
1233060,14:54:26,14:54:26,9558,11,,,,2295.48,0
1233060,14:54:52,14:54:52,704,12,,,,2542.19,0
1233060,14:55:35,14:55:35,10131,13,,,,2856.17,0
1233060,14:56:07,14:56:07,705,14,,,,3160.95,0
1233060,14:57:00,14:57:00,10449,15,,,,3662.35,
1233060,14:58:54,14:58:54,10712,16,,,,3937.24,0
1233060,15:01:36,15:01:36,8433,17,,,,4358.9,0
1233060,15:03:00,15:03:00,8651,18,,1,,4626.09,
12435110,13:40:00,13:40:00,7848,1,,,1,0,
12435110,13:41:27,13:41:27,570,2,,,,786.26,0
12435110,13:42:10,13:42:10,571,3,,,,1091.57,0
12435110,13:42:35,13:42:35,10748,4,,,,1327.32,0
12435110,13:43:00,13:43:00,10742,5,,,,1578.68,
12435110,13:43:28,13:43:28,4205,6,,,,1790.49,0
12435110,13:43:50,13:43:50,4206,7,,,,1923.26,0
12435110,13:44:16,13:44:16,4207,8,,,,2126.01,0
12435110,13:44:46,13:44:46,10740,9,,,,2339.29,0
12435110,13:45:48,13:45:48,2317,10,,,,2715.09,0
12435110,13:46:08,13:46:08,2318,11,,,,2804.09,0
12435110,13:46:35,13:46:35,2319,12,,,,3008.54,0
12435110,13:47:00,13:47:00,2320,13,,,,3162.49,0
12435110,13:48:00,13:48:00,9957,14,,,,3627.85,
12435110,13:48:50,13:48:50,9558,15,,,,3873.59,0
12435110,13:49:38,13:49:38,704,16,,,,4120.3,0
12435110,13:50:55,13:50:55,10131,17,,,,4434.23,0
12435110,13:51:57,13:51:57,705,18,,,,4737.8,0
12435110,13:54:00,13:54:00,10449,19,,,,5239.21,
12435110,13:55:36,13:55:36,10712,20,,,,5514.1,0
12435110,13:57:49,13:57:49,8433,21,,,,5934.58,0
12435110,13:59:00,13:59:00,8651,22,,1,,6201.77,
12559020,17:17:00,17:17:00,10742,1,,,1,0,
12559020,17:17:38,17:17:38,4205,2,,,,211.97,0
12559020,17:18:06,17:18:06,4206,3,,,,345.35,0
12559020,17:18:54,17:18:54,4207,4,,,,547.93,0
12559020,17:19:35,17:19:35,10740,5,,,,761.2,0
12559020,17:20:59,17:20:59,2317,6,,,,1137,0
12559020,17:21:27,17:21:27,2318,7,,,,1226,0
12559020,17:22:03,17:22:03,2319,8,,,,1430.45,0
12559020,17:22:37,17:22:37,2320,9,,,,1584.4,0
12559020,17:24:00,17:24:00,9957,10,,,,2049.74,
12559020,17:24:35,17:24:35,9558,11,,,,2295.48,0
12559020,17:25:09,17:25:09,704,12,,,,2542.19,0
12559020,17:26:07,17:26:07,10131,13,,,,2856.17,0
12559020,17:26:50,17:26:50,705,14,,,,3160.95,0
12559020,17:28:00,17:28:00,10449,15,,,,3662.35,
12559020,17:29:54,17:29:54,10712,16,,,,3937.24,0
12559020,17:32:36,17:32:36,8433,17,,,,4358.9,0
12559020,17:34:00,17:34:00,8651,18,,1,,4626.09,
12559030,17:17:00,17:17:00,10742,1,,,1,0,
12559030,17:17:38,17:17:38,4205,2,,,,211.97,0
12559030,17:18:06,17:18:06,4206,3,,,,345.35,0
12559030,17:18:54,17:18:54,4207,4,,,,547.93,0
12559030,17:19:35,17:19:35,10740,5,,,,761.2,0
12559030,17:20:59,17:20:59,2317,6,,,,1137,0
12559030,17:21:27,17:21:27,2318,7,,,,1226,0
12559030,17:22:03,17:22:03,2319,8,,,,1430.45,0
12559030,17:22:37,17:22:37,2320,9,,,,1584.4,0
12559030,17:24:00,17:24:00,9957,10,,,,2049.74,
12559030,17:24:35,17:24:35,9558,11,,,,2295.48,0
12559030,17:25:09,17:25:09,704,12,,,,2542.19,0
12559030,17:26:07,17:26:07,10131,13,,,,2856.17,0
12559030,17:26:50,17:26:50,705,14,,,,3160.95,0
12559030,17:28:00,17:28:00,10449,15,,,,3662.35,
12559030,17:29:54,17:29:54,10712,16,,,,3937.24,0
12559030,17:32:36,17:32:36,8433,17,,,,4358.9,0
12559030,17:34:00,17:34:00,8651,18,,1,,4626.09,
12559040,17:17:00,17:17:00,10742,1,,,1,0,
12559040,17:17:38,17:17:38,4205,2,,,,211.97,0
12559040,17:18:06,17:18:06,4206,3,,,,345.35,0
12559040,17:18:54,17:18:54,4207,4,,,,547.93,0
12559040,17:19:35,17:19:35,10740,5,,,,761.2,0
12559040,17:20:59,17:20:59,2317,6,,,,1137,0
12559040,17:21:27,17:21:27,2318,7,,,,1226,0
12559040,17:22:03,17:22:03,2319,8,,,,1430.45,0
12559040,17:22:37,17:22:37,2320,9,,,,1584.4,0
12559040,17:24:00,17:24:00,9957,10,,,,2049.74,
12559040,17:24:35,17:24:35,9558,11,,,,2295.48,0
12559040,17:25:09,17:25:09,704,12,,,,2542.19,0
12559040,17:26:07,17:26:07,10131,13,,,,2856.17,0
12559040,17:26:50,17:26:50,705,14,,,,3160.95,0
12559040,17:28:00,17:28:00,10449,15,,,,3662.35,
12559040,17:29:54,17:29:54,10712,16,,,,3937.24,0
12559040,17:32:36,17:32:36,8433,17,,,,4358.9,0
12559040,17:34:00,17:34:00,8651,18,,1,,4626.09,
12559050,17:17:00,17:17:00,10742,1,,,1,0,
12559050,17:17:38,17:17:38,4205,2,,,,211.97,0
12559050,17:18:06,17:18:06,4206,3,,,,345.35,0
12559050,17:18:54,17:18:54,4207,4,,,,547.93,0
12559050,17:19:35,17:19:35,10740,5,,,,761.2,0
12559050,17:20:59,17:20:59,2317,6,,,,1137,0
12559050,17:21:27,17:21:27,2318,7,,,,1226,0
12559050,17:22:03,17:22:03,2319,8,,,,1430.45,0
12559050,17:22:37,17:22:37,2320,9,,,,1584.4,0
12559050,17:24:00,17:24:00,9957,10,,,,2049.74,
12559050,17:24:35,17:24:35,9558,11,,,,2295.48,0
12559050,17:25:09,17:25:09,704,12,,,,2542.19,0
12559050,17:26:07,17:26:07,10131,13,,,,2856.17,0
12559050,17:26:50,17:26:50,705,14,,,,3160.95,0
12559050,17:28:00,17:28:00,10449,15,,,,3662.35,
12559050,17:29:54,17:29:54,10712,16,,,,3937.24,0
12559050,17:32:36,17:32:36,8433,17,,,,4358.9,0
12559050,17:34:00,17:34:00,8651,18,,1,,4626.09,
12559060,17:17:00,17:17:00,10742,1,,,1,0,
12559060,17:17:38,17:17:38,4205,2,,,,211.97,0
12559060,17:18:06,17:18:06,4206,3,,,,345.35,0
12559060,17:18:54,17:18:54,4207,4,,,,547.93,0
12559060,17:19:35,17:19:35,10740,5,,,,761.2,0
12559060,17:20:59,17:20:59,2317,6,,,,1137,0
12559060,17:21:27,17:21:27,2318,7,,,,1226,0
12559060,17:22:03,17:22:03,2319,8,,,,1430.45,0
12559060,17:22:37,17:22:37,2320,9,,,,1584.4,0
12559060,17:24:00,17:24:00,9957,10,,,,2049.74,
12559060,17:24:35,17:24:35,9558,11,,,,2295.48,0
12559060,17:25:09,17:25:09,704,12,,,,2542.19,0
12559060,17:26:07,17:26:07,10131,13,,,,2856.17,0
12559060,17:26:50,17:26:50,705,14,,,,3160.95,0
12559060,17:28:00,17:28:00,10449,15,,,,3662.35,
12559060,17:29:54,17:29:54,10712,16,,,,3937.24,0
12559060,17:32:36,17:32:36,8433,17,,,,4358.9,0
12559060,17:34:00,17:34:00,8651,18,,1,,4626.09,
12932110,16:40:00,16:40:00,7848,1,,,1,0,
12932110,16:41:27,16:41:27,570,2,,,,786.26,0
12932110,16:42:10,16:42:10,571,3,,,,1091.57,0
12932110,16:42:35,16:42:35,10748,4,,,,1327.32,0
12932110,16:43:00,16:43:00,10742,5,,,,1578.68,
12932110,16:43:28,16:43:28,4205,6,,,,1790.49,0
12932110,16:43:50,16:43:50,4206,7,,,,1923.26,0
12932110,16:44:16,16:44:16,4207,8,,,,2126.01,0
12932110,16:44:46,16:44:46,10740,9,,,,2339.29,0
12932110,16:45:48,16:45:48,2317,10,,,,2715.09,0
12932110,16:46:08,16:46:08,2318,11,,,,2804.09,0
12932110,16:46:35,16:46:35,2319,12,,,,3008.54,0
12932110,16:47:00,16:47:00,2320,13,,,,3162.49,0
12932110,16:48:00,16:48:00,9957,14,,,,3627.85,
12932110,16:48:50,16:48:50,9558,15,,,,3873.59,0
12932110,16:49:38,16:49:38,704,16,,,,4120.3,0
12932110,16:50:55,16:50:55,10131,17,,,,4434.23,0
12932110,16:51:57,16:51:57,705,18,,,,4737.8,0
12932110,16:54:00,16:54:00,10449,19,,,,5239.21,
12932110,16:55:36,16:55:36,10712,20,,,,5514.1,0
12932110,16:57:49,16:57:49,8433,21,,,,5934.58,0
12932110,16:59:00,16:59:00,8651,22,,1,,6201.77,
12966100,18:48:00,18:48:00,10742,1,,,1,0,
12966100,18:48:27,18:48:27,4205,2,,,,211.97,0
12966100,18:48:47,18:48:47,4206,3,,,,345.35,0
12966100,18:49:21,18:49:21,4207,4,,,,547.93,0
12966100,18:49:50,18:49:50,10740,5,,,,761.2,0
12966100,18:50:51,18:50:51,2317,6,,,,1137,0
12966100,18:51:10,18:51:10,2318,7,,,,1226,0
12966100,18:51:36,18:51:36,2319,8,,,,1430.45,0
12966100,18:52:01,18:52:01,2320,9,,,,1584.4,0
12966100,18:53:00,18:53:00,9957,10,,,,2049.74,
12966100,18:53:26,18:53:26,9558,11,,,,2295.48,0
12966100,18:53:52,18:53:52,704,12,,,,2542.19,0
12966100,18:54:35,18:54:35,10131,13,,,,2856.17,0
12966100,18:55:07,18:55:07,705,14,,,,3160.95,0
12966100,18:56:00,18:56:00,10449,15,,,,3662.35,
12966100,18:57:16,18:57:16,10712,16,,,,3937.24,0
12966100,18:59:04,18:59:04,8433,17,,,,4358.9,0
12966100,19:00:00,19:00:00,8651,18,,1,,4626.09,
13491090,23:23:00,23:23:00,10742,1,,,1,0,
13491090,23:23:27,23:23:27,4205,2,,,,211.97,0
13491090,23:23:47,23:23:47,4206,3,,,,345.35,0
13491090,23:24:21,23:24:21,4207,4,,,,547.93,0
13491090,23:24:50,23:24:50,10740,5,,,,761.2,0
13491090,23:25:51,23:25:51,2317,6,,,,1137,0
13491090,23:26:10,23:26:10,2318,7,,,,1226,0
13491090,23:26:36,23:26:36,2319,8,,,,1430.45,0
13491090,23:27:01,23:27:01,2320,9,,,,1584.4,0
13491090,23:28:00,23:28:00,9957,10,,,,2049.74,
13491090,23:28:53,23:28:53,9558,11,,,,2295.48,0
13491090,23:29:44,23:29:44,704,12,,,,2542.19,0
13491090,23:31:11,23:31:11,10131,13,,,,2856.17,0
13491090,23:32:15,23:32:15,705,14,,,,3160.95,0
13491090,23:34:00,23:34:00,10449,15,,1,,3662.35,
13620100,14:16:00,14:16:00,10742,1,,,1,0,
13620100,14:16:38,14:16:38,4205,2,,,,211.97,0
13620100,14:17:06,14:17:06,4206,3,,,,345.35,0
13620100,14:17:54,14:17:54,4207,4,,,,547.93,0
13620100,14:18:35,14:18:35,10740,5,,,,761.2,0
13620100,14:19:59,14:19:59,2317,6,,,,1137,0
13620100,14:20:27,14:20:27,2318,7,,,,1226,0
13620100,14:21:03,14:21:03,2319,8,,,,1430.45,0
13620100,14:21:37,14:21:37,2320,9,,,,1584.4,0
13620100,14:23:00,14:23:00,9957,10,,,,2049.74,
13620100,14:23:26,14:23:26,9558,11,,,,2295.48,0
13620100,14:23:52,14:23:52,704,12,,,,2542.19,0
13620100,14:24:35,14:24:35,10131,13,,,,2856.17,0
13620100,14:25:07,14:25:07,705,14,,,,3160.95,0
13620100,14:26:00,14:26:00,10449,15,,,,3662.35,
13620100,14:27:54,14:27:54,10712,16,,,,3937.24,0
13620100,14:30:36,14:30:36,8433,17,,,,4358.9,0
13620100,14:32:00,14:32:00,8651,18,,1,,4626.09,
14026010,10:50:00,10:50:00,7848,1,,,1,0,
14026010,10:51:27,10:51:27,570,2,,,,786.26,0
14026010,10:52:10,10:52:10,571,3,,,,1091.57,0
14026010,10:52:35,10:52:35,10748,4,,,,1327.32,0
14026010,10:53:00,10:53:00,10742,5,,,,1578.68,
14026010,10:53:28,10:53:28,4205,6,,,,1790.49,0
14026010,10:53:50,10:53:50,4206,7,,,,1923.26,0
14026010,10:54:16,10:54:16,4207,8,,,,2126.01,0
14026010,10:54:46,10:54:46,10740,9,,,,2339.29,0
14026010,10:55:48,10:55:48,2317,10,,,,2715.09,0
14026010,10:56:08,10:56:08,2318,11,,,,2804.09,0
14026010,10:56:35,10:56:35,2319,12,,,,3008.54,0
14026010,10:57:00,10:57:00,2320,13,,,,3162.49,0
14026010,10:58:00,10:58:00,9957,14,,,,3627.85,
14026010,10:58:50,10:58:50,9558,15,,,,3873.59,0
14026010,10:59:38,10:59:38,704,16,,,,4120.3,0
14026010,11:00:55,11:00:55,10131,17,,,,4434.23,0
14026010,11:01:57,11:01:57,705,18,,,,4737.8,0
14026010,11:04:00,11:04:00,10449,19,,,,5239.21,
14026010,11:05:36,11:05:36,10712,20,,,,5514.1,0
14026010,11:07:49,11:07:49,8433,21,,,,5934.58,0
14026010,11:09:00,11:09:00,8651,22,,1,,6201.77,
14026080,10:50:00,10:50:00,7848,1,,,1,0,
14026080,10:51:27,10:51:27,570,2,,,,786.26,0
14026080,10:52:10,10:52:10,571,3,,,,1091.57,0
14026080,10:52:35,10:52:35,10748,4,,,,1327.32,0
14026080,10:53:00,10:53:00,10742,5,,,,1578.68,
14026080,10:53:28,10:53:28,4205,6,,,,1790.49,0
14026080,10:53:50,10:53:50,4206,7,,,,1923.26,0
14026080,10:54:16,10:54:16,4207,8,,,,2126.01,0
14026080,10:54:46,10:54:46,10740,9,,,,2339.29,0
14026080,10:55:48,10:55:48,2317,10,,,,2715.09,0
14026080,10:56:08,10:56:08,2318,11,,,,2804.09,0
14026080,10:56:35,10:56:35,2319,12,,,,3008.54,0
14026080,10:57:00,10:57:00,2320,13,,,,3162.49,0
14026080,10:58:00,10:58:00,9957,14,,,,3627.85,
14026080,10:58:50,10:58:50,9558,15,,,,3873.59,0
14026080,10:59:38,10:59:38,704,16,,,,4120.3,0
14026080,11:00:55,11:00:55,10131,17,,,,4434.23,0
14026080,11:01:57,11:01:57,705,18,,,,4737.8,0
14026080,11:04:00,11:04:00,10449,19,,,,5239.21,
14026080,11:05:36,11:05:36,10712,20,,,,5514.1,0
14026080,11:07:49,11:07:49,8433,21,,,,5934.58,0
14026080,11:09:00,11:09:00,8651,22,,1,,6201.77,
14127090,19:23:00,19:23:00,10742,1,,,1,0,
14127090,19:23:27,19:23:27,4205,2,,,,211.97,0
14127090,19:23:47,19:23:47,4206,3,,,,345.35,0
14127090,19:24:21,19:24:21,4207,4,,,,547.93,0
14127090,19:24:50,19:24:50,10740,5,,,,761.2,0
14127090,19:25:51,19:25:51,2317,6,,,,1137,0
14127090,19:26:10,19:26:10,2318,7,,,,1226,0
14127090,19:26:36,19:26:36,2319,8,,,,1430.45,0
14127090,19:27:01,19:27:01,2320,9,,,,1584.4,0
14127090,19:28:00,19:28:00,9957,10,,,,2049.74,
14127090,19:28:53,19:28:53,9558,11,,,,2295.48,0
14127090,19:29:44,19:29:44,704,12,,,,2542.19,0
14127090,19:31:11,19:31:11,10131,13,,,,2856.17,0
14127090,19:32:15,19:32:15,705,14,,,,3160.95,0
14127090,19:34:00,19:34:00,10449,15,,,,3662.35,
14127090,19:35:35,19:35:35,10712,16,,,,3937.24,0
14127090,19:37:50,19:37:50,8433,17,,,,4358.9,0
14127090,19:39:00,19:39:00,8651,18,,1,,4626.09,
1463070,20:13:00,20:13:00,10742,1,,,1,0,
1463070,20:13:27,20:13:27,4205,2,,,,211.97,0
1463070,20:13:47,20:13:47,4206,3,,,,345.35,0
1463070,20:14:21,20:14:21,4207,4,,,,547.93,0
1463070,20:14:50,20:14:50,10740,5,,,,761.2,0
1463070,20:15:51,20:15:51,2317,6,,,,1137,0
1463070,20:16:10,20:16:10,2318,7,,,,1226,0
1463070,20:16:36,20:16:36,2319,8,,,,1430.45,0
1463070,20:17:01,20:17:01,2320,9,,,,1584.4,0
1463070,20:18:00,20:18:00,9957,10,,,,2049.74,
1463070,20:18:53,20:18:53,9558,11,,,,2295.48,0
1463070,20:19:44,20:19:44,704,12,,,,2542.19,0
1463070,20:21:11,20:21:11,10131,13,,,,2856.17,0
1463070,20:22:15,20:22:15,705,14,,,,3160.95,0
1463070,20:24:00,20:24:00,10449,15,,1,,3662.35,
15477070,14:38:00,14:38:00,7848,1,,,1,0,
15477070,14:39:27,14:39:27,570,2,,,,786.26,0
15477070,14:40:10,14:40:10,571,3,,,,1091.57,0
15477070,14:40:35,14:40:35,10748,4,,,,1327.32,0
15477070,14:41:00,14:41:00,10742,5,,,,1578.68,
15477070,14:41:28,14:41:28,4205,6,,,,1790.49,0
15477070,14:41:50,14:41:50,4206,7,,,,1923.26,0
15477070,14:42:16,14:42:16,4207,8,,,,2126.01,0
15477070,14:42:46,14:42:46,10740,9,,,,2339.29,0
15477070,14:43:48,14:43:48,2317,10,,,,2715.09,0
15477070,14:44:08,14:44:08,2318,11,,,,2804.09,0
15477070,14:44:35,14:44:35,2319,12,,,,3008.54,0
15477070,14:45:00,14:45:00,2320,13,,,,3162.49,0
15477070,14:46:00,14:46:00,9957,14,,,,3627.85,
15477070,14:46:50,14:46:50,9558,15,,,,3873.59,0
15477070,14:47:38,14:47:38,704,16,,,,4120.3,0
15477070,14:48:55,14:48:55,10131,17,,,,4434.23,0
15477070,14:49:57,14:49:57,705,18,,,,4737.8,0
15477070,14:52:00,14:52:00,10449,19,,,,5239.21,
15477070,14:53:36,14:53:36,10712,20,,,,5514.1,0
15477070,14:55:49,14:55:49,8433,21,,,,5934.58,0
15477070,14:57:00,14:57:00,8651,22,,1,,6201.77,
15525020,06:18:00,06:18:00,10742,1,,,1,0,
15525020,06:18:27,06:18:27,4205,2,,,,211.97,0
15525020,06:18:47,06:18:47,4206,3,,,,345.35,0
15525020,06:19:21,06:19:21,4207,4,,,,547.93,0
15525020,06:19:50,06:19:50,10740,5,,,,761.2,0
15525020,06:20:51,06:20:51,2317,6,,,,1137,0
15525020,06:21:10,06:21:10,2318,7,,,,1226,0
15525020,06:21:36,06:21:36,2319,8,,,,1430.45,0
15525020,06:22:01,06:22:01,2320,9,,,,1584.4,0
15525020,06:23:00,06:23:00,9957,10,,,,2049.74,
15525020,06:23:26,06:23:26,9558,11,,,,2295.48,0
15525020,06:23:52,06:23:52,704,12,,,,2542.19,0
15525020,06:24:35,06:24:35,10131,13,,,,2856.17,0
15525020,06:25:07,06:25:07,705,14,,,,3160.95,0
15525020,06:26:00,06:26:00,10449,15,,,,3662.35,
15525020,06:27:16,06:27:16,10712,16,,,,3937.24,0
15525020,06:29:04,06:29:04,8433,17,,,,4358.9,0
15525020,06:30:00,06:30:00,8651,18,,1,,4626.09,
15525030,06:18:00,06:18:00,10742,1,,,1,0,
15525030,06:18:27,06:18:27,4205,2,,,,211.97,0
15525030,06:18:47,06:18:47,4206,3,,,,345.35,0
15525030,06:19:21,06:19:21,4207,4,,,,547.93,0
15525030,06:19:50,06:19:50,10740,5,,,,761.2,0
15525030,06:20:51,06:20:51,2317,6,,,,1137,0
15525030,06:21:10,06:21:10,2318,7,,,,1226,0
15525030,06:21:36,06:21:36,2319,8,,,,1430.45,0
15525030,06:22:01,06:22:01,2320,9,,,,1584.4,0
15525030,06:23:00,06:23:00,9957,10,,,,2049.74,
15525030,06:23:26,06:23:26,9558,11,,,,2295.48,0
15525030,06:23:52,06:23:52,704,12,,,,2542.19,0
15525030,06:24:35,06:24:35,10131,13,,,,2856.17,0
15525030,06:25:07,06:25:07,705,14,,,,3160.95,0
15525030,06:26:00,06:26:00,10449,15,,,,3662.35,
15525030,06:27:16,06:27:16,10712,16,,,,3937.24,0
15525030,06:29:04,06:29:04,8433,17,,,,4358.9,0
15525030,06:30:00,06:30:00,8651,18,,1,,4626.09,
15525040,06:18:00,06:18:00,10742,1,,,1,0,
15525040,06:18:27,06:18:27,4205,2,,,,211.97,0
15525040,06:18:47,06:18:47,4206,3,,,,345.35,0
15525040,06:19:21,06:19:21,4207,4,,,,547.93,0
15525040,06:19:50,06:19:50,10740,5,,,,761.2,0
15525040,06:20:51,06:20:51,2317,6,,,,1137,0
15525040,06:21:10,06:21:10,2318,7,,,,1226,0
15525040,06:21:36,06:21:36,2319,8,,,,1430.45,0
15525040,06:22:01,06:22:01,2320,9,,,,1584.4,0
15525040,06:23:00,06:23:00,9957,10,,,,2049.74,
15525040,06:23:26,06:23:26,9558,11,,,,2295.48,0
15525040,06:23:52,06:23:52,704,12,,,,2542.19,0
15525040,06:24:35,06:24:35,10131,13,,,,2856.17,0
15525040,06:25:07,06:25:07,705,14,,,,3160.95,0
15525040,06:26:00,06:26:00,10449,15,,,,3662.35,
15525040,06:27:16,06:27:16,10712,16,,,,3937.24,0
15525040,06:29:04,06:29:04,8433,17,,,,4358.9,0
15525040,06:30:00,06:30:00,8651,18,,1,,4626.09,
15525050,06:18:00,06:18:00,10742,1,,,1,0,
15525050,06:18:27,06:18:27,4205,2,,,,211.97,0
15525050,06:18:47,06:18:47,4206,3,,,,345.35,0
15525050,06:19:21,06:19:21,4207,4,,,,547.93,0
15525050,06:19:50,06:19:50,10740,5,,,,761.2,0
15525050,06:20:51,06:20:51,2317,6,,,,1137,0
15525050,06:21:10,06:21:10,2318,7,,,,1226,0
15525050,06:21:36,06:21:36,2319,8,,,,1430.45,0
15525050,06:22:01,06:22:01,2320,9,,,,1584.4,0
15525050,06:23:00,06:23:00,9957,10,,,,2049.74,
15525050,06:23:26,06:23:26,9558,11,,,,2295.48,0
15525050,06:23:52,06:23:52,704,12,,,,2542.19,0
15525050,06:24:35,06:24:35,10131,13,,,,2856.17,0
15525050,06:25:07,06:25:07,705,14,,,,3160.95,0
15525050,06:26:00,06:26:00,10449,15,,,,3662.35,
15525050,06:27:16,06:27:16,10712,16,,,,3937.24,0
15525050,06:29:04,06:29:04,8433,17,,,,4358.9,0
15525050,06:30:00,06:30:00,8651,18,,1,,4626.09,
15525060,06:18:00,06:18:00,10742,1,,,1,0,
15525060,06:18:27,06:18:27,4205,2,,,,211.97,0
15525060,06:18:47,06:18:47,4206,3,,,,345.35,0
15525060,06:19:21,06:19:21,4207,4,,,,547.93,0
15525060,06:19:50,06:19:50,10740,5,,,,761.2,0
15525060,06:20:51,06:20:51,2317,6,,,,1137,0
15525060,06:21:10,06:21:10,2318,7,,,,1226,0
15525060,06:21:36,06:21:36,2319,8,,,,1430.45,0
15525060,06:22:01,06:22:01,2320,9,,,,1584.4,0
15525060,06:23:00,06:23:00,9957,10,,,,2049.74,
15525060,06:23:26,06:23:26,9558,11,,,,2295.48,0
15525060,06:23:52,06:23:52,704,12,,,,2542.19,0
15525060,06:24:35,06:24:35,10131,13,,,,2856.17,0
15525060,06:25:07,06:25:07,705,14,,,,3160.95,0
15525060,06:26:00,06:26:00,10449,15,,,,3662.35,
15525060,06:27:16,06:27:16,10712,16,,,,3937.24,0
15525060,06:29:04,06:29:04,8433,17,,,,4358.9,0
15525060,06:30:00,06:30:00,8651,18,,1,,4626.09,
16025090,17:53:00,17:53:00,10742,1,,,1,0,
16025090,17:53:27,17:53:27,4205,2,,,,211.97,0
16025090,17:53:47,17:53:47,4206,3,,,,345.35,0
16025090,17:54:21,17:54:21,4207,4,,,,547.93,0
16025090,17:54:50,17:54:50,10740,5,,,,761.2,0
16025090,17:55:51,17:55:51,2317,6,,,,1137,0
16025090,17:56:10,17:56:10,2318,7,,,,1226,0
16025090,17:56:36,17:56:36,2319,8,,,,1430.45,0
16025090,17:57:01,17:57:01,2320,9,,,,1584.4,0
16025090,17:58:00,17:58:00,9957,10,,,,2049.74,
16025090,17:58:53,17:58:53,9558,11,,,,2295.48,0
16025090,17:59:44,17:59:44,704,12,,,,2542.19,0
16025090,18:01:11,18:01:11,10131,13,,,,2856.17,0
16025090,18:02:15,18:02:15,705,14,,,,3160.95,0
16025090,18:04:00,18:04:00,10449,15,,,,3662.35,
16025090,18:05:35,18:05:35,10712,16,,,,3937.24,0
16025090,18:07:50,18:07:50,8433,17,,,,4358.9,0
16025090,18:09:00,18:09:00,8651,18,,1,,4626.09,
16101100,11:17:00,11:17:00,10742,1,,,1,0,
16101100,11:17:27,11:17:27,4205,2,,,,211.97,0
16101100,11:17:47,11:17:47,4206,3,,,,345.35,0
16101100,11:18:21,11:18:21,4207,4,,,,547.93,0
16101100,11:18:50,11:18:50,10740,5,,,,761.2,0
16101100,11:19:51,11:19:51,2317,6,,,,1137,0
16101100,11:20:10,11:20:10,2318,7,,,,1226,0
16101100,11:20:36,11:20:36,2319,8,,,,1430.45,0
16101100,11:21:01,11:21:01,2320,9,,,,1584.4,0
16101100,11:22:00,11:22:00,9957,10,,,,2049.74,
16101100,11:22:26,11:22:26,9558,11,,,,2295.48,0
16101100,11:22:52,11:22:52,704,12,,,,2542.19,0
16101100,11:23:35,11:23:35,10131,13,,,,2856.17,0
16101100,11:24:07,11:24:07,705,14,,,,3160.95,0
16101100,11:25:00,11:25:00,10449,15,,,,3662.35,
16101100,11:26:35,11:26:35,10712,16,,,,3937.24,0
16101100,11:28:50,11:28:50,8433,17,,,,4358.9,0
16101100,11:30:00,11:30:00,8651,18,,1,,4626.09,
16584100,12:48:00,12:48:00,10742,1,,,1,0,
16584100,12:48:27,12:48:27,4205,2,,,,211.97,0
16584100,12:48:47,12:48:47,4206,3,,,,345.35,0
16584100,12:49:21,12:49:21,4207,4,,,,547.93,0
16584100,12:49:50,12:49:50,10740,5,,,,761.2,0
16584100,12:50:51,12:50:51,2317,6,,,,1137,0
16584100,12:51:10,12:51:10,2318,7,,,,1226,0
16584100,12:51:36,12:51:36,2319,8,,,,1430.45,0
16584100,12:52:01,12:52:01,2320,9,,,,1584.4,0
16584100,12:53:00,12:53:00,9957,10,,,,2049.74,
16584100,12:53:26,12:53:26,9558,11,,,,2295.48,0
16584100,12:53:52,12:53:52,704,12,,,,2542.19,0
16584100,12:54:35,12:54:35,10131,13,,,,2856.17,0
16584100,12:55:07,12:55:07,705,14,,,,3160.95,0
16584100,12:56:00,12:56:00,10449,15,,,,3662.35,
16584100,12:57:35,12:57:35,10712,16,,,,3937.24,0
16584100,12:59:50,12:59:50,8433,17,,,,4358.9,0
16584100,13:01:00,13:01:00,8651,18,,1,,4626.09,
16665100,23:19:00,23:19:00,10742,1,,,1,0,
16665100,23:19:22,23:19:22,4205,2,,,,211.97,0
16665100,23:19:37,23:19:37,4206,3,,,,345.35,0
16665100,23:20:05,23:20:05,4207,4,,,,547.93,0
16665100,23:20:28,23:20:28,10740,5,,,,761.2,0
16665100,23:21:16,23:21:16,2317,6,,,,1137,0
16665100,23:21:32,23:21:32,2318,7,,,,1226,0
16665100,23:21:53,23:21:53,2319,8,,,,1430.45,0
16665100,23:22:13,23:22:13,2320,9,,,,1584.4,0
16665100,23:23:00,23:23:00,9957,10,,,,2049.74,
16665100,23:23:26,23:23:26,9558,11,,,,2295.48,0
16665100,23:23:52,23:23:52,704,12,,,,2542.19,0
16665100,23:24:35,23:24:35,10131,13,,,,2856.17,0
16665100,23:25:07,23:25:07,705,14,,,,3160.95,0
16665100,23:26:00,23:26:00,10449,15,,1,,3662.35,
16669100,08:16:00,08:16:00,10742,1,,,1,0,
16669100,08:16:33,08:16:33,4205,2,,,,211.97,0
16669100,08:16:56,08:16:56,4206,3,,,,345.35,0
16669100,08:17:37,08:17:37,4207,4,,,,547.93,0
16669100,08:18:13,08:18:13,10740,5,,,,761.2,0
16669100,08:19:25,08:19:25,2317,6,,,,1137,0
16669100,08:19:48,08:19:48,2318,7,,,,1226,0
16669100,08:20:20,08:20:20,2319,8,,,,1430.45,0
16669100,08:20:49,08:20:49,2320,9,,,,1584.4,0
16669100,08:22:00,08:22:00,9957,10,,,,2049.74,
16669100,08:22:26,08:22:26,9558,11,,,,2295.48,0
16669100,08:22:52,08:22:52,704,12,,,,2542.19,0
16669100,08:23:35,08:23:35,10131,13,,,,2856.17,0
16669100,08:24:07,08:24:07,705,14,,,,3160.95,0
16669100,08:25:00,08:25:00,10449,15,,,,3662.35,
16669100,08:26:54,08:26:54,10712,16,,,,3937.24,0
16669100,08:29:36,08:29:36,8433,17,,,,4358.9,0
16669100,08:31:00,08:31:00,8651,18,,1,,4626.09,
16724070,17:43:00,17:43:00,10742,1,,,1,0,
16724070,17:43:27,17:43:27,4205,2,,,,211.97,0
16724070,17:43:47,17:43:47,4206,3,,,,345.35,0
16724070,17:44:21,17:44:21,4207,4,,,,547.93,0
16724070,17:44:50,17:44:50,10740,5,,,,761.2,0
16724070,17:45:51,17:45:51,2317,6,,,,1137,0
16724070,17:46:10,17:46:10,2318,7,,,,1226,0
16724070,17:46:36,17:46:36,2319,8,,,,1430.45,0
16724070,17:47:01,17:47:01,2320,9,,,,1584.4,0
16724070,17:48:00,17:48:00,9957,10,,,,2049.74,
16724070,17:48:53,17:48:53,9558,11,,,,2295.48,0
16724070,17:49:44,17:49:44,704,12,,,,2542.19,0
16724070,17:51:11,17:51:11,10131,13,,,,2856.17,0
16724070,17:52:15,17:52:15,705,14,,,,3160.95,0
16724070,17:54:00,17:54:00,10449,15,,,,3662.35,
16724070,17:55:35,17:55:35,10712,16,,,,3937.24,0
16724070,17:57:50,17:57:50,8433,17,,,,4358.9,0
16724070,17:59:00,17:59:00,8651,18,,1,,4626.09,
1674070,21:13:00,21:13:00,10742,1,,,1,0,
1674070,21:13:27,21:13:27,4205,2,,,,211.97,0
1674070,21:13:47,21:13:47,4206,3,,,,345.35,0
1674070,21:14:21,21:14:21,4207,4,,,,547.93,0
1674070,21:14:50,21:14:50,10740,5,,,,761.2,0
1674070,21:15:51,21:15:51,2317,6,,,,1137,0
1674070,21:16:10,21:16:10,2318,7,,,,1226,0
1674070,21:16:36,21:16:36,2319,8,,,,1430.45,0
1674070,21:17:01,21:17:01,2320,9,,,,1584.4,0
1674070,21:18:00,21:18:00,9957,10,,,,2049.74,
1674070,21:18:53,21:18:53,9558,11,,,,2295.48,0
1674070,21:19:44,21:19:44,704,12,,,,2542.19,0
1674070,21:21:11,21:21:11,10131,13,,,,2856.17,0
1674070,21:22:15,21:22:15,705,14,,,,3160.95,0
1674070,21:24:00,21:24:00,10449,15,,1,,3662.35,
1680100,20:49:00,20:49:00,10742,1,,,1,0,
1680100,20:49:22,20:49:22,4205,2,,,,211.97,0
1680100,20:49:37,20:49:37,4206,3,,,,345.35,0
1680100,20:50:05,20:50:05,4207,4,,,,547.93,0
1680100,20:50:28,20:50:28,10740,5,,,,761.2,0
1680100,20:51:16,20:51:16,2317,6,,,,1137,0
1680100,20:51:32,20:51:32,2318,7,,,,1226,0
1680100,20:51:53,20:51:53,2319,8,,,,1430.45,0
1680100,20:52:13,20:52:13,2320,9,,,,1584.4,0
1680100,20:53:00,20:53:00,9957,10,,,,2049.74,
1680100,20:53:26,20:53:26,9558,11,,,,2295.48,0
1680100,20:53:52,20:53:52,704,12,,,,2542.19,0
1680100,20:54:35,20:54:35,10131,13,,,,2856.17,0
1680100,20:55:07,20:55:07,705,14,,,,3160.95,0
1680100,20:56:00,20:56:00,10449,15,,1,,3662.35,
16802090,21:23:00,21:23:00,10742,1,,,1,0,
16802090,21:23:27,21:23:27,4205,2,,,,211.97,0
16802090,21:23:47,21:23:47,4206,3,,,,345.35,0
16802090,21:24:21,21:24:21,4207,4,,,,547.93,0
16802090,21:24:50,21:24:50,10740,5,,,,761.2,0
16802090,21:25:51,21:25:51,2317,6,,,,1137,0
16802090,21:26:10,21:26:10,2318,7,,,,1226,0
16802090,21:26:36,21:26:36,2319,8,,,,1430.45,0
16802090,21:27:01,21:27:01,2320,9,,,,1584.4,0
16802090,21:28:00,21:28:00,9957,10,,,,2049.74,
16802090,21:28:53,21:28:53,9558,11,,,,2295.48,0
16802090,21:29:44,21:29:44,704,12,,,,2542.19,0
16802090,21:31:11,21:31:11,10131,13,,,,2856.17,0
16802090,21:32:15,21:32:15,705,14,,,,3160.95,0
16802090,21:34:00,21:34:00,10449,15,,1,,3662.35,
16891110,06:43:00,06:43:00,10742,1,,,1,0,
16891110,06:43:27,06:43:27,4205,2,,,,211.97,0
16891110,06:43:47,06:43:47,4206,3,,,,345.35,0
16891110,06:44:21,06:44:21,4207,4,,,,547.93,0
16891110,06:44:50,06:44:50,10740,5,,,,761.2,0
16891110,06:45:51,06:45:51,2317,6,,,,1137,0
16891110,06:46:10,06:46:10,2318,7,,,,1226,0
16891110,06:46:36,06:46:36,2319,8,,,,1430.45,0
16891110,06:47:01,06:47:01,2320,9,,,,1584.4,0
16891110,06:48:00,06:48:00,9957,10,,,,2049.74,
16891110,06:48:44,06:48:44,9558,11,,,,2295.48,0
16891110,06:49:27,06:49:27,704,12,,,,2542.19,0
16891110,06:50:39,06:50:39,10131,13,,,,2856.17,0
16891110,06:51:32,06:51:32,705,14,,,,3160.95,0
16891110,06:53:00,06:53:00,10449,15,,,,3662.35,
16891110,06:54:35,06:54:35,10712,16,,,,3937.24,0
16891110,06:56:50,06:56:50,8433,17,,,,4358.9,0
16891110,06:58:00,06:58:00,8651,18,,1,,4626.09,
17182100,24:27:00,24:27:00,10742,1,,,1,0,
17182100,24:27:22,24:27:22,4205,2,,,,211.97,0
17182100,24:27:37,24:27:37,4206,3,,,,345.35,0
17182100,24:28:05,24:28:05,4207,4,,,,547.93,0
17182100,24:28:28,24:28:28,10740,5,,,,761.2,0
17182100,24:29:16,24:29:16,2317,6,,,,1137,0
17182100,24:29:32,24:29:32,2318,7,,,,1226,0
17182100,24:29:53,24:29:53,2319,8,,,,1430.45,0
17182100,24:30:13,24:30:13,2320,9,,,,1584.4,0
17182100,24:31:00,24:31:00,9957,10,,,,2049.74,
17182100,24:31:26,24:31:26,9558,11,,,,2295.48,0
17182100,24:31:52,24:31:52,704,12,,,,2542.19,0
17182100,24:32:35,24:32:35,10131,13,,,,2856.17,0
17182100,24:33:07,24:33:07,705,14,,,,3160.95,0
17182100,24:34:00,24:34:00,10449,15,,1,,3662.35,
17495110,18:43:00,18:43:00,10742,1,,,1,0,
17495110,18:43:27,18:43:27,4205,2,,,,211.97,0
17495110,18:43:47,18:43:47,4206,3,,,,345.35,0
17495110,18:44:21,18:44:21,4207,4,,,,547.93,0
17495110,18:44:50,18:44:50,10740,5,,,,761.2,0
17495110,18:45:51,18:45:51,2317,6,,,,1137,0
17495110,18:46:10,18:46:10,2318,7,,,,1226,0
17495110,18:46:36,18:46:36,2319,8,,,,1430.45,0
17495110,18:47:01,18:47:01,2320,9,,,,1584.4,0
17495110,18:48:00,18:48:00,9957,10,,,,2049.74,
17495110,18:48:53,18:48:53,9558,11,,,,2295.48,0
17495110,18:49:44,18:49:44,704,12,,,,2542.19,0
17495110,18:51:11,18:51:11,10131,13,,,,2856.17,0
17495110,18:52:15,18:52:15,705,14,,,,3160.95,0
17495110,18:54:00,18:54:00,10449,15,,,,3662.35,
17495110,18:55:35,18:55:35,10712,16,,,,3937.24,0
17495110,18:57:50,18:57:50,8433,17,,,,4358.9,0
17495110,18:59:00,18:59:00,8651,18,,1,,4626.09,
17522110,21:13:00,21:13:00,10742,1,,,1,0,
17522110,21:13:27,21:13:27,4205,2,,,,211.97,0
17522110,21:13:47,21:13:47,4206,3,,,,345.35,0
17522110,21:14:21,21:14:21,4207,4,,,,547.93,0
17522110,21:14:50,21:14:50,10740,5,,,,761.2,0
17522110,21:15:51,21:15:51,2317,6,,,,1137,0
17522110,21:16:10,21:16:10,2318,7,,,,1226,0
17522110,21:16:36,21:16:36,2319,8,,,,1430.45,0
17522110,21:17:01,21:17:01,2320,9,,,,1584.4,0
17522110,21:18:00,21:18:00,9957,10,,,,2049.74,
17522110,21:18:53,21:18:53,9558,11,,,,2295.48,0
17522110,21:19:44,21:19:44,704,12,,,,2542.19,0
17522110,21:21:11,21:21:11,10131,13,,,,2856.17,0
17522110,21:22:15,21:22:15,705,14,,,,3160.95,0
17522110,21:24:00,21:24:00,10449,15,,1,,3662.35,
17586020,06:48:00,06:48:00,10742,1,,,1,0,
17586020,06:48:27,06:48:27,4205,2,,,,211.97,0
17586020,06:48:47,06:48:47,4206,3,,,,345.35,0
17586020,06:49:21,06:49:21,4207,4,,,,547.93,0
17586020,06:49:50,06:49:50,10740,5,,,,761.2,0
17586020,06:50:51,06:50:51,2317,6,,,,1137,0
17586020,06:51:10,06:51:10,2318,7,,,,1226,0
17586020,06:51:36,06:51:36,2319,8,,,,1430.45,0
17586020,06:52:01,06:52:01,2320,9,,,,1584.4,0
17586020,06:53:00,06:53:00,9957,10,,,,2049.74,
17586020,06:53:26,06:53:26,9558,11,,,,2295.48,0
17586020,06:53:52,06:53:52,704,12,,,,2542.19,0
17586020,06:54:35,06:54:35,10131,13,,,,2856.17,0
17586020,06:55:07,06:55:07,705,14,,,,3160.95,0
17586020,06:56:00,06:56:00,10449,15,,,,3662.35,
17586020,06:57:16,06:57:16,10712,16,,,,3937.24,0
17586020,06:59:04,06:59:04,8433,17,,,,4358.9,0
17586020,07:00:00,07:00:00,8651,18,,1,,4626.09,
17586030,06:48:00,06:48:00,10742,1,,,1,0,
17586030,06:48:27,06:48:27,4205,2,,,,211.97,0
17586030,06:48:47,06:48:47,4206,3,,,,345.35,0
17586030,06:49:21,06:49:21,4207,4,,,,547.93,0
17586030,06:49:50,06:49:50,10740,5,,,,761.2,0
17586030,06:50:51,06:50:51,2317,6,,,,1137,0
17586030,06:51:10,06:51:10,2318,7,,,,1226,0
17586030,06:51:36,06:51:36,2319,8,,,,1430.45,0
17586030,06:52:01,06:52:01,2320,9,,,,1584.4,0
17586030,06:53:00,06:53:00,9957,10,,,,2049.74,
17586030,06:53:26,06:53:26,9558,11,,,,2295.48,0
17586030,06:53:52,06:53:52,704,12,,,,2542.19,0
17586030,06:54:35,06:54:35,10131,13,,,,2856.17,0
17586030,06:55:07,06:55:07,705,14,,,,3160.95,0
17586030,06:56:00,06:56:00,10449,15,,,,3662.35,
17586030,06:57:16,06:57:16,10712,16,,,,3937.24,0
17586030,06:59:04,06:59:04,8433,17,,,,4358.9,0
17586030,07:00:00,07:00:00,8651,18,,1,,4626.09,
17586040,06:48:00,06:48:00,10742,1,,,1,0,
17586040,06:48:27,06:48:27,4205,2,,,,211.97,0
17586040,06:48:47,06:48:47,4206,3,,,,345.35,0
17586040,06:49:21,06:49:21,4207,4,,,,547.93,0
17586040,06:49:50,06:49:50,10740,5,,,,761.2,0
17586040,06:50:51,06:50:51,2317,6,,,,1137,0
17586040,06:51:10,06:51:10,2318,7,,,,1226,0
17586040,06:51:36,06:51:36,2319,8,,,,1430.45,0
17586040,06:52:01,06:52:01,2320,9,,,,1584.4,0
17586040,06:53:00,06:53:00,9957,10,,,,2049.74,
17586040,06:53:26,06:53:26,9558,11,,,,2295.48,0
17586040,06:53:52,06:53:52,704,12,,,,2542.19,0
17586040,06:54:35,06:54:35,10131,13,,,,2856.17,0
17586040,06:55:07,06:55:07,705,14,,,,3160.95,0
17586040,06:56:00,06:56:00,10449,15,,,,3662.35,
17586040,06:57:16,06:57:16,10712,16,,,,3937.24,0
17586040,06:59:04,06:59:04,8433,17,,,,4358.9,0
17586040,07:00:00,07:00:00,8651,18,,1,,4626.09,
17586050,06:48:00,06:48:00,10742,1,,,1,0,
17586050,06:48:27,06:48:27,4205,2,,,,211.97,0
17586050,06:48:47,06:48:47,4206,3,,,,345.35,0
17586050,06:49:21,06:49:21,4207,4,,,,547.93,0
17586050,06:49:50,06:49:50,10740,5,,,,761.2,0
17586050,06:50:51,06:50:51,2317,6,,,,1137,0
17586050,06:51:10,06:51:10,2318,7,,,,1226,0
17586050,06:51:36,06:51:36,2319,8,,,,1430.45,0
17586050,06:52:01,06:52:01,2320,9,,,,1584.4,0
17586050,06:53:00,06:53:00,9957,10,,,,2049.74,
17586050,06:53:26,06:53:26,9558,11,,,,2295.48,0
17586050,06:53:52,06:53:52,704,12,,,,2542.19,0
17586050,06:54:35,06:54:35,10131,13,,,,2856.17,0
17586050,06:55:07,06:55:07,705,14,,,,3160.95,0
17586050,06:56:00,06:56:00,10449,15,,,,3662.35,
17586050,06:57:16,06:57:16,10712,16,,,,3937.24,0
17586050,06:59:04,06:59:04,8433,17,,,,4358.9,0
17586050,07:00:00,07:00:00,8651,18,,1,,4626.09,
17586060,06:48:00,06:48:00,10742,1,,,1,0,
17586060,06:48:27,06:48:27,4205,2,,,,211.97,0
17586060,06:48:47,06:48:47,4206,3,,,,345.35,0
17586060,06:49:21,06:49:21,4207,4,,,,547.93,0
17586060,06:49:50,06:49:50,10740,5,,,,761.2,0
17586060,06:50:51,06:50:51,2317,6,,,,1137,0
17586060,06:51:10,06:51:10,2318,7,,,,1226,0
17586060,06:51:36,06:51:36,2319,8,,,,1430.45,0
17586060,06:52:01,06:52:01,2320,9,,,,1584.4,0
17586060,06:53:00,06:53:00,9957,10,,,,2049.74,
17586060,06:53:26,06:53:26,9558,11,,,,2295.48,0
17586060,06:53:52,06:53:52,704,12,,,,2542.19,0
17586060,06:54:35,06:54:35,10131,13,,,,2856.17,0
17586060,06:55:07,06:55:07,705,14,,,,3160.95,0
17586060,06:56:00,06:56:00,10449,15,,,,3662.35,
17586060,06:57:16,06:57:16,10712,16,,,,3937.24,0
17586060,06:59:04,06:59:04,8433,17,,,,4358.9,0
17586060,07:00:00,07:00:00,8651,18,,1,,4626.09,
17735090,16:20:00,16:20:00,7848,1,,,1,0,
17735090,16:21:27,16:21:27,570,2,,,,786.26,0
17735090,16:22:10,16:22:10,571,3,,,,1091.57,0
17735090,16:22:35,16:22:35,10748,4,,,,1327.32,0
17735090,16:23:00,16:23:00,10742,5,,,,1578.68,
17735090,16:23:28,16:23:28,4205,6,,,,1790.49,0
17735090,16:23:50,16:23:50,4206,7,,,,1923.26,0
17735090,16:24:16,16:24:16,4207,8,,,,2126.01,0
17735090,16:24:46,16:24:46,10740,9,,,,2339.29,0
17735090,16:25:48,16:25:48,2317,10,,,,2715.09,0
17735090,16:26:08,16:26:08,2318,11,,,,2804.09,0
17735090,16:26:35,16:26:35,2319,12,,,,3008.54,0
17735090,16:27:00,16:27:00,2320,13,,,,3162.49,0
17735090,16:28:00,16:28:00,9957,14,,,,3627.85,
17735090,16:28:50,16:28:50,9558,15,,,,3873.59,0
17735090,16:29:38,16:29:38,704,16,,,,4120.3,0
17735090,16:30:55,16:30:55,10131,17,,,,4434.23,0
17735090,16:31:57,16:31:57,705,18,,,,4737.8,0
17735090,16:34:00,16:34:00,10449,19,,,,5239.21,
17735090,16:35:36,16:35:36,10712,20,,,,5514.1,0
17735090,16:37:49,16:37:49,8433,21,,,,5934.58,0
17735090,16:39:00,16:39:00,8651,22,,1,,6201.77,
17837070,07:43:00,07:43:00,10742,1,,,1,0,
17837070,07:43:27,07:43:27,4205,2,,,,211.97,0
17837070,07:43:47,07:43:47,4206,3,,,,345.35,0
17837070,07:44:21,07:44:21,4207,4,,,,547.93,0
17837070,07:44:50,07:44:50,10740,5,,,,761.2,0
17837070,07:45:51,07:45:51,2317,6,,,,1137,0
17837070,07:46:10,07:46:10,2318,7,,,,1226,0
17837070,07:46:36,07:46:36,2319,8,,,,1430.45,0
17837070,07:47:01,07:47:01,2320,9,,,,1584.4,0
17837070,07:48:00,07:48:00,9957,10,,,,2049.74,
17837070,07:48:44,07:48:44,9558,11,,,,2295.48,0
17837070,07:49:27,07:49:27,704,12,,,,2542.19,0
17837070,07:50:39,07:50:39,10131,13,,,,2856.17,0
17837070,07:51:32,07:51:32,705,14,,,,3160.95,0
17837070,07:53:00,07:53:00,10449,15,,,,3662.35,
17837070,07:54:35,07:54:35,10712,16,,,,3937.24,0
17837070,07:56:50,07:56:50,8433,17,,,,4358.9,0
17837070,07:58:00,07:58:00,8651,18,,1,,4626.09,
17951090,10:50:00,10:50:00,7848,1,,,1,0,
17951090,10:51:27,10:51:27,570,2,,,,786.26,0
17951090,10:52:10,10:52:10,571,3,,,,1091.57,0
17951090,10:52:35,10:52:35,10748,4,,,,1327.32,0
17951090,10:53:00,10:53:00,10742,5,,,,1578.68,
17951090,10:53:28,10:53:28,4205,6,,,,1790.49,0
17951090,10:53:50,10:53:50,4206,7,,,,1923.26,0
17951090,10:54:16,10:54:16,4207,8,,,,2126.01,0
17951090,10:54:46,10:54:46,10740,9,,,,2339.29,0
17951090,10:55:48,10:55:48,2317,10,,,,2715.09,0
17951090,10:56:08,10:56:08,2318,11,,,,2804.09,0
17951090,10:56:35,10:56:35,2319,12,,,,3008.54,0
17951090,10:57:00,10:57:00,2320,13,,,,3162.49,0
17951090,10:58:00,10:58:00,9957,14,,,,3627.85,
17951090,10:58:50,10:58:50,9558,15,,,,3873.59,0
17951090,10:59:38,10:59:38,704,16,,,,4120.3,0
17951090,11:00:55,11:00:55,10131,17,,,,4434.23,0
17951090,11:01:57,11:01:57,705,18,,,,4737.8,0
17951090,11:04:00,11:04:00,10449,19,,,,5239.21,
17951090,11:05:36,11:05:36,10712,20,,,,5514.1,0
17951090,11:07:49,11:07:49,8433,21,,,,5934.58,0
17951090,11:09:00,11:09:00,8651,22,,1,,6201.77,
18339020,09:47:00,09:47:00,10742,1,,,1,0,
18339020,09:47:27,09:47:27,4205,2,,,,211.97,0
18339020,09:47:47,09:47:47,4206,3,,,,345.35,0
18339020,09:48:21,09:48:21,4207,4,,,,547.93,0
18339020,09:48:50,09:48:50,10740,5,,,,761.2,0
18339020,09:49:51,09:49:51,2317,6,,,,1137,0
18339020,09:50:10,09:50:10,2318,7,,,,1226,0
18339020,09:50:36,09:50:36,2319,8,,,,1430.45,0
18339020,09:51:01,09:51:01,2320,9,,,,1584.4,0
18339020,09:52:00,09:52:00,9957,10,,,,2049.74,
18339020,09:52:26,09:52:26,9558,11,,,,2295.48,0
18339020,09:52:52,09:52:52,704,12,,,,2542.19,0
18339020,09:53:35,09:53:35,10131,13,,,,2856.17,0
18339020,09:54:07,09:54:07,705,14,,,,3160.95,0
18339020,09:55:00,09:55:00,10449,15,,,,3662.35,
18339020,09:56:35,09:56:35,10712,16,,,,3937.24,0
18339020,09:58:50,09:58:50,8433,17,,,,4358.9,0
18339020,10:00:00,10:00:00,8651,18,,1,,4626.09,
18339030,09:47:00,09:47:00,10742,1,,,1,0,
18339030,09:47:27,09:47:27,4205,2,,,,211.97,0
18339030,09:47:47,09:47:47,4206,3,,,,345.35,0
18339030,09:48:21,09:48:21,4207,4,,,,547.93,0
18339030,09:48:50,09:48:50,10740,5,,,,761.2,0
18339030,09:49:51,09:49:51,2317,6,,,,1137,0
18339030,09:50:10,09:50:10,2318,7,,,,1226,0
18339030,09:50:36,09:50:36,2319,8,,,,1430.45,0
18339030,09:51:01,09:51:01,2320,9,,,,1584.4,0
18339030,09:52:00,09:52:00,9957,10,,,,2049.74,
18339030,09:52:26,09:52:26,9558,11,,,,2295.48,0
18339030,09:52:52,09:52:52,704,12,,,,2542.19,0
18339030,09:53:35,09:53:35,10131,13,,,,2856.17,0
18339030,09:54:07,09:54:07,705,14,,,,3160.95,0
18339030,09:55:00,09:55:00,10449,15,,,,3662.35,
18339030,09:56:35,09:56:35,10712,16,,,,3937.24,0
18339030,09:58:50,09:58:50,8433,17,,,,4358.9,0
18339030,10:00:00,10:00:00,8651,18,,1,,4626.09,
18339040,09:47:00,09:47:00,10742,1,,,1,0,
18339040,09:47:27,09:47:27,4205,2,,,,211.97,0
18339040,09:47:47,09:47:47,4206,3,,,,345.35,0
18339040,09:48:21,09:48:21,4207,4,,,,547.93,0
18339040,09:48:50,09:48:50,10740,5,,,,761.2,0
18339040,09:49:51,09:49:51,2317,6,,,,1137,0
18339040,09:50:10,09:50:10,2318,7,,,,1226,0
18339040,09:50:36,09:50:36,2319,8,,,,1430.45,0
18339040,09:51:01,09:51:01,2320,9,,,,1584.4,0
18339040,09:52:00,09:52:00,9957,10,,,,2049.74,
18339040,09:52:26,09:52:26,9558,11,,,,2295.48,0
18339040,09:52:52,09:52:52,704,12,,,,2542.19,0
18339040,09:53:35,09:53:35,10131,13,,,,2856.17,0
18339040,09:54:07,09:54:07,705,14,,,,3160.95,0
18339040,09:55:00,09:55:00,10449,15,,,,3662.35,
18339040,09:56:35,09:56:35,10712,16,,,,3937.24,0
18339040,09:58:50,09:58:50,8433,17,,,,4358.9,0
18339040,10:00:00,10:00:00,8651,18,,1,,4626.09,
18339050,09:47:00,09:47:00,10742,1,,,1,0,
18339050,09:47:27,09:47:27,4205,2,,,,211.97,0
18339050,09:47:47,09:47:47,4206,3,,,,345.35,0
18339050,09:48:21,09:48:21,4207,4,,,,547.93,0
18339050,09:48:50,09:48:50,10740,5,,,,761.2,0
18339050,09:49:51,09:49:51,2317,6,,,,1137,0
18339050,09:50:10,09:50:10,2318,7,,,,1226,0
18339050,09:50:36,09:50:36,2319,8,,,,1430.45,0
18339050,09:51:01,09:51:01,2320,9,,,,1584.4,0
18339050,09:52:00,09:52:00,9957,10,,,,2049.74,
18339050,09:52:26,09:52:26,9558,11,,,,2295.48,0
18339050,09:52:52,09:52:52,704,12,,,,2542.19,0
18339050,09:53:35,09:53:35,10131,13,,,,2856.17,0
18339050,09:54:07,09:54:07,705,14,,,,3160.95,0
18339050,09:55:00,09:55:00,10449,15,,,,3662.35,
18339050,09:56:35,09:56:35,10712,16,,,,3937.24,0
18339050,09:58:50,09:58:50,8433,17,,,,4358.9,0
18339050,10:00:00,10:00:00,8651,18,,1,,4626.09,
18339060,09:47:00,09:47:00,10742,1,,,1,0,
18339060,09:47:27,09:47:27,4205,2,,,,211.97,0
18339060,09:47:47,09:47:47,4206,3,,,,345.35,0
18339060,09:48:21,09:48:21,4207,4,,,,547.93,0
18339060,09:48:50,09:48:50,10740,5,,,,761.2,0
18339060,09:49:51,09:49:51,2317,6,,,,1137,0
18339060,09:50:10,09:50:10,2318,7,,,,1226,0
18339060,09:50:36,09:50:36,2319,8,,,,1430.45,0
18339060,09:51:01,09:51:01,2320,9,,,,1584.4,0
18339060,09:52:00,09:52:00,9957,10,,,,2049.74,
18339060,09:52:26,09:52:26,9558,11,,,,2295.48,0
18339060,09:52:52,09:52:52,704,12,,,,2542.19,0
18339060,09:53:35,09:53:35,10131,13,,,,2856.17,0
18339060,09:54:07,09:54:07,705,14,,,,3160.95,0
18339060,09:55:00,09:55:00,10449,15,,,,3662.35,
18339060,09:56:35,09:56:35,10712,16,,,,3937.24,0
18339060,09:58:50,09:58:50,8433,17,,,,4358.9,0
18339060,10:00:00,10:00:00,8651,18,,1,,4626.09,
18359110,21:43:00,21:43:00,10742,1,,,1,0,
18359110,21:43:27,21:43:27,4205,2,,,,211.97,0
18359110,21:43:47,21:43:47,4206,3,,,,345.35,0
18359110,21:44:21,21:44:21,4207,4,,,,547.93,0
18359110,21:44:50,21:44:50,10740,5,,,,761.2,0
18359110,21:45:51,21:45:51,2317,6,,,,1137,0
18359110,21:46:10,21:46:10,2318,7,,,,1226,0
18359110,21:46:36,21:46:36,2319,8,,,,1430.45,0
18359110,21:47:01,21:47:01,2320,9,,,,1584.4,0
18359110,21:48:00,21:48:00,9957,10,,,,2049.74,
18359110,21:48:53,21:48:53,9558,11,,,,2295.48,0
18359110,21:49:44,21:49:44,704,12,,,,2542.19,0
18359110,21:51:11,21:51:11,10131,13,,,,2856.17,0
18359110,21:52:15,21:52:15,705,14,,,,3160.95,0
18359110,21:54:00,21:54:00,10449,15,,1,,3662.35,
19067090,15:50:00,15:50:00,7848,1,,,1,0,
19067090,15:51:27,15:51:27,570,2,,,,786.26,0
19067090,15:52:10,15:52:10,571,3,,,,1091.57,0
19067090,15:52:35,15:52:35,10748,4,,,,1327.32,0
19067090,15:53:00,15:53:00,10742,5,,,,1578.68,
19067090,15:53:28,15:53:28,4205,6,,,,1790.49,0
19067090,15:53:50,15:53:50,4206,7,,,,1923.26,0
19067090,15:54:16,15:54:16,4207,8,,,,2126.01,0
19067090,15:54:46,15:54:46,10740,9,,,,2339.29,0
19067090,15:55:48,15:55:48,2317,10,,,,2715.09,0
19067090,15:56:08,15:56:08,2318,11,,,,2804.09,0
19067090,15:56:35,15:56:35,2319,12,,,,3008.54,0
19067090,15:57:00,15:57:00,2320,13,,,,3162.49,0
19067090,15:58:00,15:58:00,9957,14,,,,3627.85,
19067090,15:58:50,15:58:50,9558,15,,,,3873.59,0
19067090,15:59:38,15:59:38,704,16,,,,4120.3,0
19067090,16:00:55,16:00:55,10131,17,,,,4434.23,0
19067090,16:01:57,16:01:57,705,18,,,,4737.8,0
19067090,16:04:00,16:04:00,10449,19,,,,5239.21,
19067090,16:05:36,16:05:36,10712,20,,,,5514.1,0
19067090,16:07:49,16:07:49,8433,21,,,,5934.58,0
19067090,16:09:00,16:09:00,8651,22,,1,,6201.77,
19087010,12:20:00,12:20:00,7848,1,,,1,0,
19087010,12:21:27,12:21:27,570,2,,,,786.26,0
19087010,12:22:10,12:22:10,571,3,,,,1091.57,0
19087010,12:22:35,12:22:35,10748,4,,,,1327.32,0
19087010,12:23:00,12:23:00,10742,5,,,,1578.68,
19087010,12:23:28,12:23:28,4205,6,,,,1790.49,0
19087010,12:23:50,12:23:50,4206,7,,,,1923.26,0
19087010,12:24:16,12:24:16,4207,8,,,,2126.01,0
19087010,12:24:46,12:24:46,10740,9,,,,2339.29,0
19087010,12:25:48,12:25:48,2317,10,,,,2715.09,0
19087010,12:26:08,12:26:08,2318,11,,,,2804.09,0
19087010,12:26:35,12:26:35,2319,12,,,,3008.54,0
19087010,12:27:00,12:27:00,2320,13,,,,3162.49,0
19087010,12:28:00,12:28:00,9957,14,,,,3627.85,
19087010,12:28:50,12:28:50,9558,15,,,,3873.59,0
19087010,12:29:38,12:29:38,704,16,,,,4120.3,0
19087010,12:30:55,12:30:55,10131,17,,,,4434.23,0
19087010,12:31:57,12:31:57,705,18,,,,4737.8,0
19087010,12:34:00,12:34:00,10449,19,,,,5239.21,
19087010,12:35:36,12:35:36,10712,20,,,,5514.1,0
19087010,12:37:49,12:37:49,8433,21,,,,5934.58,0
19087010,12:39:00,12:39:00,8651,22,,1,,6201.77,
19087080,12:20:00,12:20:00,7848,1,,,1,0,
19087080,12:21:27,12:21:27,570,2,,,,786.26,0
19087080,12:22:10,12:22:10,571,3,,,,1091.57,0
19087080,12:22:35,12:22:35,10748,4,,,,1327.32,0
19087080,12:23:00,12:23:00,10742,5,,,,1578.68,
19087080,12:23:28,12:23:28,4205,6,,,,1790.49,0
19087080,12:23:50,12:23:50,4206,7,,,,1923.26,0
19087080,12:24:16,12:24:16,4207,8,,,,2126.01,0
19087080,12:24:46,12:24:46,10740,9,,,,2339.29,0
19087080,12:25:48,12:25:48,2317,10,,,,2715.09,0
19087080,12:26:08,12:26:08,2318,11,,,,2804.09,0
19087080,12:26:35,12:26:35,2319,12,,,,3008.54,0
19087080,12:27:00,12:27:00,2320,13,,,,3162.49,0
19087080,12:28:00,12:28:00,9957,14,,,,3627.85,
19087080,12:28:50,12:28:50,9558,15,,,,3873.59,0
19087080,12:29:38,12:29:38,704,16,,,,4120.3,0
19087080,12:30:55,12:30:55,10131,17,,,,4434.23,0
19087080,12:31:57,12:31:57,705,18,,,,4737.8,0
19087080,12:34:00,12:34:00,10449,19,,,,5239.21,
19087080,12:35:36,12:35:36,10712,20,,,,5514.1,0
19087080,12:37:49,12:37:49,8433,21,,,,5934.58,0
19087080,12:39:00,12:39:00,8651,22,,1,,6201.77,
19183020,11:47:00,11:47:00,10742,1,,,1,0,
19183020,11:47:27,11:47:27,4205,2,,,,211.97,0
19183020,11:47:47,11:47:47,4206,3,,,,345.35,0
19183020,11:48:21,11:48:21,4207,4,,,,547.93,0
19183020,11:48:50,11:48:50,10740,5,,,,761.2,0
19183020,11:49:51,11:49:51,2317,6,,,,1137,0
19183020,11:50:10,11:50:10,2318,7,,,,1226,0
19183020,11:50:36,11:50:36,2319,8,,,,1430.45,0
19183020,11:51:01,11:51:01,2320,9,,,,1584.4,0
19183020,11:52:00,11:52:00,9957,10,,,,2049.74,
19183020,11:52:26,11:52:26,9558,11,,,,2295.48,0
19183020,11:52:52,11:52:52,704,12,,,,2542.19,0
19183020,11:53:35,11:53:35,10131,13,,,,2856.17,0
19183020,11:54:07,11:54:07,705,14,,,,3160.95,0
19183020,11:55:00,11:55:00,10449,15,,,,3662.35,
19183020,11:56:35,11:56:35,10712,16,,,,3937.24,0
19183020,11:58:50,11:58:50,8433,17,,,,4358.9,0
19183020,12:00:00,12:00:00,8651,18,,1,,4626.09,
19183030,11:47:00,11:47:00,10742,1,,,1,0,
19183030,11:47:27,11:47:27,4205,2,,,,211.97,0
19183030,11:47:47,11:47:47,4206,3,,,,345.35,0
19183030,11:48:21,11:48:21,4207,4,,,,547.93,0
19183030,11:48:50,11:48:50,10740,5,,,,761.2,0
19183030,11:49:51,11:49:51,2317,6,,,,1137,0
19183030,11:50:10,11:50:10,2318,7,,,,1226,0
19183030,11:50:36,11:50:36,2319,8,,,,1430.45,0
19183030,11:51:01,11:51:01,2320,9,,,,1584.4,0
19183030,11:52:00,11:52:00,9957,10,,,,2049.74,
19183030,11:52:26,11:52:26,9558,11,,,,2295.48,0
19183030,11:52:52,11:52:52,704,12,,,,2542.19,0
19183030,11:53:35,11:53:35,10131,13,,,,2856.17,0
19183030,11:54:07,11:54:07,705,14,,,,3160.95,0
19183030,11:55:00,11:55:00,10449,15,,,,3662.35,
19183030,11:56:35,11:56:35,10712,16,,,,3937.24,0
19183030,11:58:50,11:58:50,8433,17,,,,4358.9,0
19183030,12:00:00,12:00:00,8651,18,,1,,4626.09,
19183040,11:47:00,11:47:00,10742,1,,,1,0,
19183040,11:47:27,11:47:27,4205,2,,,,211.97,0
19183040,11:47:47,11:47:47,4206,3,,,,345.35,0
19183040,11:48:21,11:48:21,4207,4,,,,547.93,0
19183040,11:48:50,11:48:50,10740,5,,,,761.2,0
19183040,11:49:51,11:49:51,2317,6,,,,1137,0
19183040,11:50:10,11:50:10,2318,7,,,,1226,0
19183040,11:50:36,11:50:36,2319,8,,,,1430.45,0
19183040,11:51:01,11:51:01,2320,9,,,,1584.4,0
19183040,11:52:00,11:52:00,9957,10,,,,2049.74,
19183040,11:52:26,11:52:26,9558,11,,,,2295.48,0
19183040,11:52:52,11:52:52,704,12,,,,2542.19,0
19183040,11:53:35,11:53:35,10131,13,,,,2856.17,0
19183040,11:54:07,11:54:07,705,14,,,,3160.95,0
19183040,11:55:00,11:55:00,10449,15,,,,3662.35,
19183040,11:56:35,11:56:35,10712,16,,,,3937.24,0
19183040,11:58:50,11:58:50,8433,17,,,,4358.9,0
19183040,12:00:00,12:00:00,8651,18,,1,,4626.09,
19183050,11:47:00,11:47:00,10742,1,,,1,0,
19183050,11:47:27,11:47:27,4205,2,,,,211.97,0
19183050,11:47:47,11:47:47,4206,3,,,,345.35,0
19183050,11:48:21,11:48:21,4207,4,,,,547.93,0
19183050,11:48:50,11:48:50,10740,5,,,,761.2,0
19183050,11:49:51,11:49:51,2317,6,,,,1137,0
19183050,11:50:10,11:50:10,2318,7,,,,1226,0
19183050,11:50:36,11:50:36,2319,8,,,,1430.45,0
19183050,11:51:01,11:51:01,2320,9,,,,1584.4,0
19183050,11:52:00,11:52:00,9957,10,,,,2049.74,
19183050,11:52:26,11:52:26,9558,11,,,,2295.48,0
19183050,11:52:52,11:52:52,704,12,,,,2542.19,0
19183050,11:53:35,11:53:35,10131,13,,,,2856.17,0
19183050,11:54:07,11:54:07,705,14,,,,3160.95,0
19183050,11:55:00,11:55:00,10449,15,,,,3662.35,
19183050,11:56:35,11:56:35,10712,16,,,,3937.24,0
19183050,11:58:50,11:58:50,8433,17,,,,4358.9,0
19183050,12:00:00,12:00:00,8651,18,,1,,4626.09,
19183060,11:47:00,11:47:00,10742,1,,,1,0,
19183060,11:47:27,11:47:27,4205,2,,,,211.97,0
19183060,11:47:47,11:47:47,4206,3,,,,345.35,0
19183060,11:48:21,11:48:21,4207,4,,,,547.93,0
19183060,11:48:50,11:48:50,10740,5,,,,761.2,0
19183060,11:49:51,11:49:51,2317,6,,,,1137,0
19183060,11:50:10,11:50:10,2318,7,,,,1226,0
19183060,11:50:36,11:50:36,2319,8,,,,1430.45,0
19183060,11:51:01,11:51:01,2320,9,,,,1584.4,0
19183060,11:52:00,11:52:00,9957,10,,,,2049.74,
19183060,11:52:26,11:52:26,9558,11,,,,2295.48,0
19183060,11:52:52,11:52:52,704,12,,,,2542.19,0
19183060,11:53:35,11:53:35,10131,13,,,,2856.17,0
19183060,11:54:07,11:54:07,705,14,,,,3160.95,0
19183060,11:55:00,11:55:00,10449,15,,,,3662.35,
19183060,11:56:35,11:56:35,10712,16,,,,3937.24,0
19183060,11:58:50,11:58:50,8433,17,,,,4358.9,0
19183060,12:00:00,12:00:00,8651,18,,1,,4626.09,
19206020,17:46:00,17:46:00,10742,1,,,1,0,
19206020,17:46:38,17:46:38,4205,2,,,,211.97,0
19206020,17:47:06,17:47:06,4206,3,,,,345.35,0
19206020,17:47:54,17:47:54,4207,4,,,,547.93,0
19206020,17:48:35,17:48:35,10740,5,,,,761.2,0
19206020,17:49:59,17:49:59,2317,6,,,,1137,0
19206020,17:50:27,17:50:27,2318,7,,,,1226,0
19206020,17:51:03,17:51:03,2319,8,,,,1430.45,0
19206020,17:51:37,17:51:37,2320,9,,,,1584.4,0
19206020,17:53:00,17:53:00,9957,10,,,,2049.74,
19206020,17:53:35,17:53:35,9558,11,,,,2295.48,0
19206020,17:54:09,17:54:09,704,12,,,,2542.19,0
19206020,17:55:07,17:55:07,10131,13,,,,2856.17,0
19206020,17:55:50,17:55:50,705,14,,,,3160.95,0
19206020,17:57:00,17:57:00,10449,15,,,,3662.35,
19206020,17:58:54,17:58:54,10712,16,,,,3937.24,0
19206020,18:01:36,18:01:36,8433,17,,,,4358.9,0
19206020,18:03:00,18:03:00,8651,18,,1,,4626.09,
19206030,17:46:00,17:46:00,10742,1,,,1,0,
19206030,17:46:38,17:46:38,4205,2,,,,211.97,0
19206030,17:47:06,17:47:06,4206,3,,,,345.35,0
19206030,17:47:54,17:47:54,4207,4,,,,547.93,0
19206030,17:48:35,17:48:35,10740,5,,,,761.2,0
19206030,17:49:59,17:49:59,2317,6,,,,1137,0
19206030,17:50:27,17:50:27,2318,7,,,,1226,0
19206030,17:51:03,17:51:03,2319,8,,,,1430.45,0
19206030,17:51:37,17:51:37,2320,9,,,,1584.4,0
19206030,17:53:00,17:53:00,9957,10,,,,2049.74,
19206030,17:53:35,17:53:35,9558,11,,,,2295.48,0
19206030,17:54:09,17:54:09,704,12,,,,2542.19,0
19206030,17:55:07,17:55:07,10131,13,,,,2856.17,0
19206030,17:55:50,17:55:50,705,14,,,,3160.95,0
19206030,17:57:00,17:57:00,10449,15,,,,3662.35,
19206030,17:58:54,17:58:54,10712,16,,,,3937.24,0
19206030,18:01:36,18:01:36,8433,17,,,,4358.9,0
19206030,18:03:00,18:03:00,8651,18,,1,,4626.09,
19206040,17:46:00,17:46:00,10742,1,,,1,0,
19206040,17:46:38,17:46:38,4205,2,,,,211.97,0
19206040,17:47:06,17:47:06,4206,3,,,,345.35,0
19206040,17:47:54,17:47:54,4207,4,,,,547.93,0
19206040,17:48:35,17:48:35,10740,5,,,,761.2,0
19206040,17:49:59,17:49:59,2317,6,,,,1137,0
19206040,17:50:27,17:50:27,2318,7,,,,1226,0
19206040,17:51:03,17:51:03,2319,8,,,,1430.45,0
19206040,17:51:37,17:51:37,2320,9,,,,1584.4,0
19206040,17:53:00,17:53:00,9957,10,,,,2049.74,
19206040,17:53:35,17:53:35,9558,11,,,,2295.48,0
19206040,17:54:09,17:54:09,704,12,,,,2542.19,0
19206040,17:55:07,17:55:07,10131,13,,,,2856.17,0
19206040,17:55:50,17:55:50,705,14,,,,3160.95,0
19206040,17:57:00,17:57:00,10449,15,,,,3662.35,
19206040,17:58:54,17:58:54,10712,16,,,,3937.24,0
19206040,18:01:36,18:01:36,8433,17,,,,4358.9,0
19206040,18:03:00,18:03:00,8651,18,,1,,4626.09,
19206050,17:46:00,17:46:00,10742,1,,,1,0,
19206050,17:46:38,17:46:38,4205,2,,,,211.97,0
19206050,17:47:06,17:47:06,4206,3,,,,345.35,0
19206050,17:47:54,17:47:54,4207,4,,,,547.93,0
19206050,17:48:35,17:48:35,10740,5,,,,761.2,0
19206050,17:49:59,17:49:59,2317,6,,,,1137,0
19206050,17:50:27,17:50:27,2318,7,,,,1226,0
19206050,17:51:03,17:51:03,2319,8,,,,1430.45,0
19206050,17:51:37,17:51:37,2320,9,,,,1584.4,0
19206050,17:53:00,17:53:00,9957,10,,,,2049.74,
19206050,17:53:35,17:53:35,9558,11,,,,2295.48,0
19206050,17:54:09,17:54:09,704,12,,,,2542.19,0
19206050,17:55:07,17:55:07,10131,13,,,,2856.17,0
19206050,17:55:50,17:55:50,705,14,,,,3160.95,0
19206050,17:57:00,17:57:00,10449,15,,,,3662.35,
19206050,17:58:54,17:58:54,10712,16,,,,3937.24,0
19206050,18:01:36,18:01:36,8433,17,,,,4358.9,0
19206050,18:03:00,18:03:00,8651,18,,1,,4626.09,
19206060,17:46:00,17:46:00,10742,1,,,1,0,
19206060,17:46:38,17:46:38,4205,2,,,,211.97,0
19206060,17:47:06,17:47:06,4206,3,,,,345.35,0
19206060,17:47:54,17:47:54,4207,4,,,,547.93,0
19206060,17:48:35,17:48:35,10740,5,,,,761.2,0
19206060,17:49:59,17:49:59,2317,6,,,,1137,0
19206060,17:50:27,17:50:27,2318,7,,,,1226,0
19206060,17:51:03,17:51:03,2319,8,,,,1430.45,0
19206060,17:51:37,17:51:37,2320,9,,,,1584.4,0
19206060,17:53:00,17:53:00,9957,10,,,,2049.74,
19206060,17:53:35,17:53:35,9558,11,,,,2295.48,0
19206060,17:54:09,17:54:09,704,12,,,,2542.19,0
19206060,17:55:07,17:55:07,10131,13,,,,2856.17,0
19206060,17:55:50,17:55:50,705,14,,,,3160.95,0
19206060,17:57:00,17:57:00,10449,15,,,,3662.35,
19206060,17:58:54,17:58:54,10712,16,,,,3937.24,0
19206060,18:01:36,18:01:36,8433,17,,,,4358.9,0
19206060,18:03:00,18:03:00,8651,18,,1,,4626.09,
19648020,12:48:00,12:48:00,10742,1,,,1,0,
19648020,12:48:27,12:48:27,4205,2,,,,211.97,0
19648020,12:48:47,12:48:47,4206,3,,,,345.35,0
19648020,12:49:21,12:49:21,4207,4,,,,547.93,0
19648020,12:49:50,12:49:50,10740,5,,,,761.2,0
19648020,12:50:51,12:50:51,2317,6,,,,1137,0
19648020,12:51:10,12:51:10,2318,7,,,,1226,0
19648020,12:51:36,12:51:36,2319,8,,,,1430.45,0
19648020,12:52:01,12:52:01,2320,9,,,,1584.4,0
19648020,12:53:00,12:53:00,9957,10,,,,2049.74,
19648020,12:53:26,12:53:26,9558,11,,,,2295.48,0
19648020,12:53:52,12:53:52,704,12,,,,2542.19,0
19648020,12:54:35,12:54:35,10131,13,,,,2856.17,0
19648020,12:55:07,12:55:07,705,14,,,,3160.95,0
19648020,12:56:00,12:56:00,10449,15,,,,3662.35,
19648020,12:57:35,12:57:35,10712,16,,,,3937.24,0
19648020,12:59:50,12:59:50,8433,17,,,,4358.9,0
19648020,13:01:00,13:01:00,8651,18,,1,,4626.09,
19648030,12:48:00,12:48:00,10742,1,,,1,0,
19648030,12:48:27,12:48:27,4205,2,,,,211.97,0
19648030,12:48:47,12:48:47,4206,3,,,,345.35,0
19648030,12:49:21,12:49:21,4207,4,,,,547.93,0
19648030,12:49:50,12:49:50,10740,5,,,,761.2,0
19648030,12:50:51,12:50:51,2317,6,,,,1137,0
19648030,12:51:10,12:51:10,2318,7,,,,1226,0
19648030,12:51:36,12:51:36,2319,8,,,,1430.45,0
19648030,12:52:01,12:52:01,2320,9,,,,1584.4,0
19648030,12:53:00,12:53:00,9957,10,,,,2049.74,
19648030,12:53:26,12:53:26,9558,11,,,,2295.48,0
19648030,12:53:52,12:53:52,704,12,,,,2542.19,0
19648030,12:54:35,12:54:35,10131,13,,,,2856.17,0
19648030,12:55:07,12:55:07,705,14,,,,3160.95,0
19648030,12:56:00,12:56:00,10449,15,,,,3662.35,
19648030,12:57:35,12:57:35,10712,16,,,,3937.24,0
19648030,12:59:50,12:59:50,8433,17,,,,4358.9,0
19648030,13:01:00,13:01:00,8651,18,,1,,4626.09,
19648040,12:48:00,12:48:00,10742,1,,,1,0,
19648040,12:48:27,12:48:27,4205,2,,,,211.97,0
19648040,12:48:47,12:48:47,4206,3,,,,345.35,0
19648040,12:49:21,12:49:21,4207,4,,,,547.93,0
19648040,12:49:50,12:49:50,10740,5,,,,761.2,0
19648040,12:50:51,12:50:51,2317,6,,,,1137,0
19648040,12:51:10,12:51:10,2318,7,,,,1226,0
19648040,12:51:36,12:51:36,2319,8,,,,1430.45,0
19648040,12:52:01,12:52:01,2320,9,,,,1584.4,0
19648040,12:53:00,12:53:00,9957,10,,,,2049.74,
19648040,12:53:26,12:53:26,9558,11,,,,2295.48,0
19648040,12:53:52,12:53:52,704,12,,,,2542.19,0
19648040,12:54:35,12:54:35,10131,13,,,,2856.17,0
19648040,12:55:07,12:55:07,705,14,,,,3160.95,0
19648040,12:56:00,12:56:00,10449,15,,,,3662.35,
19648040,12:57:35,12:57:35,10712,16,,,,3937.24,0
19648040,12:59:50,12:59:50,8433,17,,,,4358.9,0
19648040,13:01:00,13:01:00,8651,18,,1,,4626.09,
19648050,12:48:00,12:48:00,10742,1,,,1,0,
19648050,12:48:27,12:48:27,4205,2,,,,211.97,0
19648050,12:48:47,12:48:47,4206,3,,,,345.35,0
19648050,12:49:21,12:49:21,4207,4,,,,547.93,0
19648050,12:49:50,12:49:50,10740,5,,,,761.2,0
19648050,12:50:51,12:50:51,2317,6,,,,1137,0
19648050,12:51:10,12:51:10,2318,7,,,,1226,0
19648050,12:51:36,12:51:36,2319,8,,,,1430.45,0
19648050,12:52:01,12:52:01,2320,9,,,,1584.4,0
19648050,12:53:00,12:53:00,9957,10,,,,2049.74,
19648050,12:53:26,12:53:26,9558,11,,,,2295.48,0
19648050,12:53:52,12:53:52,704,12,,,,2542.19,0
19648050,12:54:35,12:54:35,10131,13,,,,2856.17,0
19648050,12:55:07,12:55:07,705,14,,,,3160.95,0
19648050,12:56:00,12:56:00,10449,15,,,,3662.35,
19648050,12:57:35,12:57:35,10712,16,,,,3937.24,0
19648050,12:59:50,12:59:50,8433,17,,,,4358.9,0
19648050,13:01:00,13:01:00,8651,18,,1,,4626.09,
19648060,12:48:00,12:48:00,10742,1,,,1,0,
19648060,12:48:27,12:48:27,4205,2,,,,211.97,0
19648060,12:48:47,12:48:47,4206,3,,,,345.35,0
19648060,12:49:21,12:49:21,4207,4,,,,547.93,0
19648060,12:49:50,12:49:50,10740,5,,,,761.2,0
19648060,12:50:51,12:50:51,2317,6,,,,1137,0
19648060,12:51:10,12:51:10,2318,7,,,,1226,0
19648060,12:51:36,12:51:36,2319,8,,,,1430.45,0
19648060,12:52:01,12:52:01,2320,9,,,,1584.4,0
19648060,12:53:00,12:53:00,9957,10,,,,2049.74,
19648060,12:53:26,12:53:26,9558,11,,,,2295.48,0
19648060,12:53:52,12:53:52,704,12,,,,2542.19,0
19648060,12:54:35,12:54:35,10131,13,,,,2856.17,0
19648060,12:55:07,12:55:07,705,14,,,,3160.95,0
19648060,12:56:00,12:56:00,10449,15,,,,3662.35,
19648060,12:57:35,12:57:35,10712,16,,,,3937.24,0
19648060,12:59:50,12:59:50,8433,17,,,,4358.9,0
19648060,13:01:00,13:01:00,8651,18,,1,,4626.09,
198010,05:55:00,05:55:00,10742,1,,,1,0,
198010,05:55:27,05:55:27,4205,2,,,,211.97,0
198010,05:55:47,05:55:47,4206,3,,,,345.35,0
198010,05:56:21,05:56:21,4207,4,,,,547.93,0
198010,05:56:50,05:56:50,10740,5,,,,761.2,0
198010,05:57:51,05:57:51,2317,6,,,,1137,0
198010,05:58:10,05:58:10,2318,7,,,,1226,0
198010,05:58:36,05:58:36,2319,8,,,,1430.45,0
198010,05:59:01,05:59:01,2320,9,,,,1584.4,0
198010,06:00:00,06:00:00,9957,10,,,,2049.74,
198010,06:00:44,06:00:44,9558,11,,,,2295.48,0
198010,06:01:27,06:01:27,704,12,,,,2542.19,0
198010,06:02:39,06:02:39,10131,13,,,,2856.17,0
198010,06:03:32,06:03:32,705,14,,,,3160.95,0
198010,06:05:00,06:05:00,10449,15,,,,3662.35,
198010,06:06:35,06:06:35,10712,16,,,,3937.24,0
198010,06:08:50,06:08:50,8433,17,,,,4358.9,0
198010,06:10:00,06:10:00,8651,18,,1,,4626.09,
198080,05:55:00,05:55:00,10742,1,,,1,0,
198080,05:55:27,05:55:27,4205,2,,,,211.97,0
198080,05:55:47,05:55:47,4206,3,,,,345.35,0
198080,05:56:21,05:56:21,4207,4,,,,547.93,0
198080,05:56:50,05:56:50,10740,5,,,,761.2,0
198080,05:57:51,05:57:51,2317,6,,,,1137,0
198080,05:58:10,05:58:10,2318,7,,,,1226,0
198080,05:58:36,05:58:36,2319,8,,,,1430.45,0
198080,05:59:01,05:59:01,2320,9,,,,1584.4,0
198080,06:00:00,06:00:00,9957,10,,,,2049.74,
198080,06:00:44,06:00:44,9558,11,,,,2295.48,0
198080,06:01:27,06:01:27,704,12,,,,2542.19,0
198080,06:02:39,06:02:39,10131,13,,,,2856.17,0
198080,06:03:32,06:03:32,705,14,,,,3160.95,0
198080,06:05:00,06:05:00,10449,15,,,,3662.35,
198080,06:06:35,06:06:35,10712,16,,,,3937.24,0
198080,06:08:50,06:08:50,8433,17,,,,4358.9,0
198080,06:10:00,06:10:00,8651,18,,1,,4626.09,
19848010,14:20:00,14:20:00,7848,1,,,1,0,
19848010,14:21:27,14:21:27,570,2,,,,786.26,0
19848010,14:22:10,14:22:10,571,3,,,,1091.57,0
19848010,14:22:35,14:22:35,10748,4,,,,1327.32,0
19848010,14:23:00,14:23:00,10742,5,,,,1578.68,
19848010,14:23:28,14:23:28,4205,6,,,,1790.49,0
19848010,14:23:50,14:23:50,4206,7,,,,1923.26,0
19848010,14:24:16,14:24:16,4207,8,,,,2126.01,0
19848010,14:24:46,14:24:46,10740,9,,,,2339.29,0
19848010,14:25:48,14:25:48,2317,10,,,,2715.09,0
19848010,14:26:08,14:26:08,2318,11,,,,2804.09,0
19848010,14:26:35,14:26:35,2319,12,,,,3008.54,0
19848010,14:27:00,14:27:00,2320,13,,,,3162.49,0
19848010,14:28:00,14:28:00,9957,14,,,,3627.85,
19848010,14:28:50,14:28:50,9558,15,,,,3873.59,0
19848010,14:29:38,14:29:38,704,16,,,,4120.3,0
19848010,14:30:55,14:30:55,10131,17,,,,4434.23,0
19848010,14:31:57,14:31:57,705,18,,,,4737.8,0
19848010,14:34:00,14:34:00,10449,19,,,,5239.21,
19848010,14:35:36,14:35:36,10712,20,,,,5514.1,0
19848010,14:37:49,14:37:49,8433,21,,,,5934.58,0
19848010,14:39:00,14:39:00,8651,22,,1,,6201.77,
19848080,14:20:00,14:20:00,7848,1,,,1,0,
19848080,14:21:27,14:21:27,570,2,,,,786.26,0
19848080,14:22:10,14:22:10,571,3,,,,1091.57,0
19848080,14:22:35,14:22:35,10748,4,,,,1327.32,0
19848080,14:23:00,14:23:00,10742,5,,,,1578.68,
19848080,14:23:28,14:23:28,4205,6,,,,1790.49,0
19848080,14:23:50,14:23:50,4206,7,,,,1923.26,0
19848080,14:24:16,14:24:16,4207,8,,,,2126.01,0
19848080,14:24:46,14:24:46,10740,9,,,,2339.29,0
19848080,14:25:48,14:25:48,2317,10,,,,2715.09,0
19848080,14:26:08,14:26:08,2318,11,,,,2804.09,0
19848080,14:26:35,14:26:35,2319,12,,,,3008.54,0
19848080,14:27:00,14:27:00,2320,13,,,,3162.49,0
19848080,14:28:00,14:28:00,9957,14,,,,3627.85,
19848080,14:28:50,14:28:50,9558,15,,,,3873.59,0
19848080,14:29:38,14:29:38,704,16,,,,4120.3,0
19848080,14:30:55,14:30:55,10131,17,,,,4434.23,0
19848080,14:31:57,14:31:57,705,18,,,,4737.8,0
19848080,14:34:00,14:34:00,10449,19,,,,5239.21,
19848080,14:35:36,14:35:36,10712,20,,,,5514.1,0
19848080,14:37:49,14:37:49,8433,21,,,,5934.58,0
19848080,14:39:00,14:39:00,8651,22,,1,,6201.77,
20042110,24:43:00,24:43:00,10742,1,,,1,0,
20042110,24:43:27,24:43:27,4205,2,,,,211.97,0
20042110,24:43:47,24:43:47,4206,3,,,,345.35,0
20042110,24:44:21,24:44:21,4207,4,,,,547.93,0
20042110,24:44:50,24:44:50,10740,5,,,,761.2,0
20042110,24:45:51,24:45:51,2317,6,,,,1137,0
20042110,24:46:10,24:46:10,2318,7,,,,1226,0
20042110,24:46:36,24:46:36,2319,8,,,,1430.45,0
20042110,24:47:01,24:47:01,2320,9,,,,1584.4,0
20042110,24:48:00,24:48:00,9957,10,,,,2049.74,
20042110,24:48:53,24:48:53,9558,11,,,,2295.48,0
20042110,24:49:44,24:49:44,704,12,,,,2542.19,0
20042110,24:51:11,24:51:11,10131,13,,,,2856.17,0
20042110,24:52:15,24:52:15,705,14,,,,3160.95,0
20042110,24:54:00,24:54:00,10449,15,,1,,3662.35,
20110110,23:43:00,23:43:00,10742,1,,,1,0,
20110110,23:43:27,23:43:27,4205,2,,,,211.97,0
20110110,23:43:47,23:43:47,4206,3,,,,345.35,0
20110110,23:44:21,23:44:21,4207,4,,,,547.93,0
20110110,23:44:50,23:44:50,10740,5,,,,761.2,0
20110110,23:45:51,23:45:51,2317,6,,,,1137,0
20110110,23:46:10,23:46:10,2318,7,,,,1226,0
20110110,23:46:36,23:46:36,2319,8,,,,1430.45,0
20110110,23:47:01,23:47:01,2320,9,,,,1584.4,0
20110110,23:48:00,23:48:00,9957,10,,,,2049.74,
20110110,23:48:53,23:48:53,9558,11,,,,2295.48,0
20110110,23:49:44,23:49:44,704,12,,,,2542.19,0
20110110,23:51:11,23:51:11,10131,13,,,,2856.17,0
20110110,23:52:15,23:52:15,705,14,,,,3160.95,0
20110110,23:54:00,23:54:00,10449,15,,1,,3662.35,
20472100,08:46:00,08:46:00,10742,1,,,1,0,
20472100,08:46:33,08:46:33,4205,2,,,,211.97,0
20472100,08:46:56,08:46:56,4206,3,,,,345.35,0
20472100,08:47:37,08:47:37,4207,4,,,,547.93,0
20472100,08:48:13,08:48:13,10740,5,,,,761.2,0
20472100,08:49:25,08:49:25,2317,6,,,,1137,0
20472100,08:49:48,08:49:48,2318,7,,,,1226,0
20472100,08:50:20,08:50:20,2319,8,,,,1430.45,0
20472100,08:50:49,08:50:49,2320,9,,,,1584.4,0
20472100,08:52:00,08:52:00,9957,10,,,,2049.74,
20472100,08:52:26,08:52:26,9558,11,,,,2295.48,0
20472100,08:52:52,08:52:52,704,12,,,,2542.19,0
20472100,08:53:35,08:53:35,10131,13,,,,2856.17,0
20472100,08:54:07,08:54:07,705,14,,,,3160.95,0
20472100,08:55:00,08:55:00,10449,15,,,,3662.35,
20472100,08:56:54,08:56:54,10712,16,,,,3937.24,0
20472100,08:59:36,08:59:36,8433,17,,,,4358.9,0
20472100,09:01:00,09:01:00,8651,18,,1,,4626.09,
20762090,15:20:00,15:20:00,7848,1,,,1,0,
20762090,15:21:27,15:21:27,570,2,,,,786.26,0
20762090,15:22:10,15:22:10,571,3,,,,1091.57,0
20762090,15:22:35,15:22:35,10748,4,,,,1327.32,0
20762090,15:23:00,15:23:00,10742,5,,,,1578.68,
20762090,15:23:28,15:23:28,4205,6,,,,1790.49,0
20762090,15:23:50,15:23:50,4206,7,,,,1923.26,0
20762090,15:24:16,15:24:16,4207,8,,,,2126.01,0
20762090,15:24:46,15:24:46,10740,9,,,,2339.29,0
20762090,15:25:48,15:25:48,2317,10,,,,2715.09,0
20762090,15:26:08,15:26:08,2318,11,,,,2804.09,0
20762090,15:26:35,15:26:35,2319,12,,,,3008.54,0
20762090,15:27:00,15:27:00,2320,13,,,,3162.49,0
20762090,15:28:00,15:28:00,9957,14,,,,3627.85,
20762090,15:28:50,15:28:50,9558,15,,,,3873.59,0
20762090,15:29:38,15:29:38,704,16,,,,4120.3,0
20762090,15:30:55,15:30:55,10131,17,,,,4434.23,0
20762090,15:31:57,15:31:57,705,18,,,,4737.8,0
20762090,15:34:00,15:34:00,10449,19,,,,5239.21,
20762090,15:35:36,15:35:36,10712,20,,,,5514.1,0
20762090,15:37:49,15:37:49,8433,21,,,,5934.58,0
20762090,15:39:00,15:39:00,8651,22,,1,,6201.77,
20765070,15:10:00,15:10:00,7848,1,,,1,0,
20765070,15:11:27,15:11:27,570,2,,,,786.26,0
20765070,15:12:10,15:12:10,571,3,,,,1091.57,0
20765070,15:12:35,15:12:35,10748,4,,,,1327.32,0
20765070,15:13:00,15:13:00,10742,5,,,,1578.68,
20765070,15:13:28,15:13:28,4205,6,,,,1790.49,0
20765070,15:13:50,15:13:50,4206,7,,,,1923.26,0
20765070,15:14:16,15:14:16,4207,8,,,,2126.01,0
20765070,15:14:46,15:14:46,10740,9,,,,2339.29,0
20765070,15:15:48,15:15:48,2317,10,,,,2715.09,0
20765070,15:16:08,15:16:08,2318,11,,,,2804.09,0
20765070,15:16:35,15:16:35,2319,12,,,,3008.54,0
20765070,15:17:00,15:17:00,2320,13,,,,3162.49,0
20765070,15:18:00,15:18:00,9957,14,,,,3627.85,
20765070,15:18:50,15:18:50,9558,15,,,,3873.59,0
20765070,15:19:38,15:19:38,704,16,,,,4120.3,0
20765070,15:20:55,15:20:55,10131,17,,,,4434.23,0
20765070,15:21:57,15:21:57,705,18,,,,4737.8,0
20765070,15:24:00,15:24:00,10449,19,,,,5239.21,
20765070,15:25:36,15:25:36,10712,20,,,,5514.1,0
20765070,15:27:49,15:27:49,8433,21,,,,5934.58,0
20765070,15:29:00,15:29:00,8651,22,,1,,6201.77,
20870070,19:43:00,19:43:00,10742,1,,,1,0,
20870070,19:43:27,19:43:27,4205,2,,,,211.97,0
20870070,19:43:47,19:43:47,4206,3,,,,345.35,0
20870070,19:44:21,19:44:21,4207,4,,,,547.93,0
20870070,19:44:50,19:44:50,10740,5,,,,761.2,0
20870070,19:45:51,19:45:51,2317,6,,,,1137,0
20870070,19:46:10,19:46:10,2318,7,,,,1226,0
20870070,19:46:36,19:46:36,2319,8,,,,1430.45,0
20870070,19:47:01,19:47:01,2320,9,,,,1584.4,0
20870070,19:48:00,19:48:00,9957,10,,,,2049.74,
20870070,19:48:53,19:48:53,9558,11,,,,2295.48,0
20870070,19:49:44,19:49:44,704,12,,,,2542.19,0
20870070,19:51:11,19:51:11,10131,13,,,,2856.17,0
20870070,19:52:15,19:52:15,705,14,,,,3160.95,0
20870070,19:54:00,19:54:00,10449,15,,,,3662.35,
20870070,19:55:35,19:55:35,10712,16,,,,3937.24,0
20870070,19:57:50,19:57:50,8433,17,,,,4358.9,0
20870070,19:59:00,19:59:00,8651,18,,1,,4626.09,
20984090,10:20:00,10:20:00,7848,1,,,1,0,
20984090,10:21:27,10:21:27,570,2,,,,786.26,0
20984090,10:22:10,10:22:10,571,3,,,,1091.57,0
20984090,10:22:35,10:22:35,10748,4,,,,1327.32,0
20984090,10:23:00,10:23:00,10742,5,,,,1578.68,
20984090,10:23:28,10:23:28,4205,6,,,,1790.49,0
20984090,10:23:50,10:23:50,4206,7,,,,1923.26,0
20984090,10:24:16,10:24:16,4207,8,,,,2126.01,0
20984090,10:24:46,10:24:46,10740,9,,,,2339.29,0
20984090,10:25:48,10:25:48,2317,10,,,,2715.09,0
20984090,10:26:08,10:26:08,2318,11,,,,2804.09,0
20984090,10:26:35,10:26:35,2319,12,,,,3008.54,0
20984090,10:27:00,10:27:00,2320,13,,,,3162.49,0
20984090,10:28:00,10:28:00,9957,14,,,,3627.85,
20984090,10:28:50,10:28:50,9558,15,,,,3873.59,0
20984090,10:29:38,10:29:38,704,16,,,,4120.3,0
20984090,10:30:55,10:30:55,10131,17,,,,4434.23,0
20984090,10:31:57,10:31:57,705,18,,,,4737.8,0
20984090,10:34:00,10:34:00,10449,19,,,,5239.21,
20984090,10:35:36,10:35:36,10712,20,,,,5514.1,0
20984090,10:37:49,10:37:49,8433,21,,,,5934.58,0
20984090,10:39:00,10:39:00,8651,22,,1,,6201.77,
21065110,08:13:00,08:13:00,10742,1,,,1,0,
21065110,08:13:27,08:13:27,4205,2,,,,211.97,0
21065110,08:13:47,08:13:47,4206,3,,,,345.35,0
21065110,08:14:21,08:14:21,4207,4,,,,547.93,0
21065110,08:14:50,08:14:50,10740,5,,,,761.2,0
21065110,08:15:51,08:15:51,2317,6,,,,1137,0
21065110,08:16:10,08:16:10,2318,7,,,,1226,0
21065110,08:16:36,08:16:36,2319,8,,,,1430.45,0
21065110,08:17:01,08:17:01,2320,9,,,,1584.4,0
21065110,08:18:00,08:18:00,9957,10,,,,2049.74,
21065110,08:18:44,08:18:44,9558,11,,,,2295.48,0
21065110,08:19:27,08:19:27,704,12,,,,2542.19,0
21065110,08:20:39,08:20:39,10131,13,,,,2856.17,0
21065110,08:21:32,08:21:32,705,14,,,,3160.95,0
21065110,08:23:00,08:23:00,10449,15,,,,3662.35,
21065110,08:24:35,08:24:35,10712,16,,,,3937.24,0
21065110,08:26:50,08:26:50,8433,17,,,,4358.9,0
21065110,08:28:00,08:28:00,8651,18,,1,,4626.09,
21297070,13:40:00,13:40:00,7848,1,,,1,0,
21297070,13:41:27,13:41:27,570,2,,,,786.26,0
21297070,13:42:10,13:42:10,571,3,,,,1091.57,0
21297070,13:42:35,13:42:35,10748,4,,,,1327.32,0
21297070,13:43:00,13:43:00,10742,5,,,,1578.68,
21297070,13:43:28,13:43:28,4205,6,,,,1790.49,0
21297070,13:43:50,13:43:50,4206,7,,,,1923.26,0
21297070,13:44:16,13:44:16,4207,8,,,,2126.01,0
21297070,13:44:46,13:44:46,10740,9,,,,2339.29,0
21297070,13:45:48,13:45:48,2317,10,,,,2715.09,0
21297070,13:46:08,13:46:08,2318,11,,,,2804.09,0
21297070,13:46:35,13:46:35,2319,12,,,,3008.54,0
21297070,13:47:00,13:47:00,2320,13,,,,3162.49,0
21297070,13:48:00,13:48:00,9957,14,,,,3627.85,
21297070,13:48:50,13:48:50,9558,15,,,,3873.59,0
21297070,13:49:38,13:49:38,704,16,,,,4120.3,0
21297070,13:50:55,13:50:55,10131,17,,,,4434.23,0
21297070,13:51:57,13:51:57,705,18,,,,4737.8,0
21297070,13:54:00,13:54:00,10449,19,,,,5239.21,
21297070,13:55:36,13:55:36,10712,20,,,,5514.1,0
21297070,13:57:49,13:57:49,8433,21,,,,5934.58,0
21297070,13:59:00,13:59:00,8651,22,,1,,6201.77,
21538020,20:19:00,20:19:00,10742,1,,,1,0,
21538020,20:19:22,20:19:22,4205,2,,,,211.97,0
21538020,20:19:37,20:19:37,4206,3,,,,345.35,0
21538020,20:20:05,20:20:05,4207,4,,,,547.93,0
21538020,20:20:28,20:20:28,10740,5,,,,761.2,0
21538020,20:21:16,20:21:16,2317,6,,,,1137,0
21538020,20:21:32,20:21:32,2318,7,,,,1226,0
21538020,20:21:53,20:21:53,2319,8,,,,1430.45,0
21538020,20:22:13,20:22:13,2320,9,,,,1584.4,0
21538020,20:23:00,20:23:00,9957,10,,,,2049.74,
21538020,20:23:26,20:23:26,9558,11,,,,2295.48,0
21538020,20:23:52,20:23:52,704,12,,,,2542.19,0
21538020,20:24:35,20:24:35,10131,13,,,,2856.17,0
21538020,20:25:07,20:25:07,705,14,,,,3160.95,0
21538020,20:26:00,20:26:00,10449,15,,1,,3662.35,
21538030,20:19:00,20:19:00,10742,1,,,1,0,
21538030,20:19:22,20:19:22,4205,2,,,,211.97,0
21538030,20:19:37,20:19:37,4206,3,,,,345.35,0
21538030,20:20:05,20:20:05,4207,4,,,,547.93,0
21538030,20:20:28,20:20:28,10740,5,,,,761.2,0
21538030,20:21:16,20:21:16,2317,6,,,,1137,0
21538030,20:21:32,20:21:32,2318,7,,,,1226,0
21538030,20:21:53,20:21:53,2319,8,,,,1430.45,0
21538030,20:22:13,20:22:13,2320,9,,,,1584.4,0
21538030,20:23:00,20:23:00,9957,10,,,,2049.74,
21538030,20:23:26,20:23:26,9558,11,,,,2295.48,0
21538030,20:23:52,20:23:52,704,12,,,,2542.19,0
21538030,20:24:35,20:24:35,10131,13,,,,2856.17,0
21538030,20:25:07,20:25:07,705,14,,,,3160.95,0
21538030,20:26:00,20:26:00,10449,15,,1,,3662.35,
21538040,20:19:00,20:19:00,10742,1,,,1,0,
21538040,20:19:22,20:19:22,4205,2,,,,211.97,0
21538040,20:19:37,20:19:37,4206,3,,,,345.35,0
21538040,20:20:05,20:20:05,4207,4,,,,547.93,0
21538040,20:20:28,20:20:28,10740,5,,,,761.2,0
21538040,20:21:16,20:21:16,2317,6,,,,1137,0
21538040,20:21:32,20:21:32,2318,7,,,,1226,0
21538040,20:21:53,20:21:53,2319,8,,,,1430.45,0
21538040,20:22:13,20:22:13,2320,9,,,,1584.4,0
21538040,20:23:00,20:23:00,9957,10,,,,2049.74,
21538040,20:23:26,20:23:26,9558,11,,,,2295.48,0
21538040,20:23:52,20:23:52,704,12,,,,2542.19,0
21538040,20:24:35,20:24:35,10131,13,,,,2856.17,0
21538040,20:25:07,20:25:07,705,14,,,,3160.95,0
21538040,20:26:00,20:26:00,10449,15,,1,,3662.35,
21538050,20:19:00,20:19:00,10742,1,,,1,0,
21538050,20:19:22,20:19:22,4205,2,,,,211.97,0
21538050,20:19:37,20:19:37,4206,3,,,,345.35,0
21538050,20:20:05,20:20:05,4207,4,,,,547.93,0
21538050,20:20:28,20:20:28,10740,5,,,,761.2,0
21538050,20:21:16,20:21:16,2317,6,,,,1137,0
21538050,20:21:32,20:21:32,2318,7,,,,1226,0
21538050,20:21:53,20:21:53,2319,8,,,,1430.45,0
21538050,20:22:13,20:22:13,2320,9,,,,1584.4,0
21538050,20:23:00,20:23:00,9957,10,,,,2049.74,
21538050,20:23:26,20:23:26,9558,11,,,,2295.48,0
21538050,20:23:52,20:23:52,704,12,,,,2542.19,0
21538050,20:24:35,20:24:35,10131,13,,,,2856.17,0
21538050,20:25:07,20:25:07,705,14,,,,3160.95,0
21538050,20:26:00,20:26:00,10449,15,,1,,3662.35,
21538060,20:19:00,20:19:00,10742,1,,,1,0,
21538060,20:19:22,20:19:22,4205,2,,,,211.97,0
21538060,20:19:37,20:19:37,4206,3,,,,345.35,0
21538060,20:20:05,20:20:05,4207,4,,,,547.93,0
21538060,20:20:28,20:20:28,10740,5,,,,761.2,0
21538060,20:21:16,20:21:16,2317,6,,,,1137,0
21538060,20:21:32,20:21:32,2318,7,,,,1226,0
21538060,20:21:53,20:21:53,2319,8,,,,1430.45,0
21538060,20:22:13,20:22:13,2320,9,,,,1584.4,0
21538060,20:23:00,20:23:00,9957,10,,,,2049.74,
21538060,20:23:26,20:23:26,9558,11,,,,2295.48,0
21538060,20:23:52,20:23:52,704,12,,,,2542.19,0
21538060,20:24:35,20:24:35,10131,13,,,,2856.17,0
21538060,20:25:07,20:25:07,705,14,,,,3160.95,0
21538060,20:26:00,20:26:00,10449,15,,1,,3662.35,
21668090,09:20:00,09:20:00,7848,1,,,1,0,
21668090,09:21:27,09:21:27,570,2,,,,786.26,0
21668090,09:22:10,09:22:10,571,3,,,,1091.57,0
21668090,09:22:35,09:22:35,10748,4,,,,1327.32,0
21668090,09:23:00,09:23:00,10742,5,,,,1578.68,
21668090,09:23:28,09:23:28,4205,6,,,,1790.49,0
21668090,09:23:50,09:23:50,4206,7,,,,1923.26,0
21668090,09:24:16,09:24:16,4207,8,,,,2126.01,0
21668090,09:24:46,09:24:46,10740,9,,,,2339.29,0
21668090,09:25:48,09:25:48,2317,10,,,,2715.09,0
21668090,09:26:08,09:26:08,2318,11,,,,2804.09,0
21668090,09:26:35,09:26:35,2319,12,,,,3008.54,0
21668090,09:27:00,09:27:00,2320,13,,,,3162.49,0
21668090,09:28:00,09:28:00,9957,14,,,,3627.85,
21668090,09:28:42,09:28:42,9558,15,,,,3873.59,0
21668090,09:29:22,09:29:22,704,16,,,,4120.3,0
21668090,09:30:26,09:30:26,10131,17,,,,4434.23,0
21668090,09:31:18,09:31:18,705,18,,,,4737.8,0
21668090,09:33:00,09:33:00,10449,19,,,,5239.21,
21668090,09:34:36,09:34:36,10712,20,,,,5514.1,0
21668090,09:36:49,09:36:49,8433,21,,,,5934.58,0
21668090,09:38:00,09:38:00,8651,22,,1,,6201.77,
21730020,10:47:00,10:47:00,10742,1,,,1,0,
21730020,10:47:27,10:47:27,4205,2,,,,211.97,0
21730020,10:47:47,10:47:47,4206,3,,,,345.35,0
21730020,10:48:21,10:48:21,4207,4,,,,547.93,0
21730020,10:48:50,10:48:50,10740,5,,,,761.2,0
21730020,10:49:51,10:49:51,2317,6,,,,1137,0
21730020,10:50:10,10:50:10,2318,7,,,,1226,0
21730020,10:50:36,10:50:36,2319,8,,,,1430.45,0
21730020,10:51:01,10:51:01,2320,9,,,,1584.4,0
21730020,10:52:00,10:52:00,9957,10,,,,2049.74,
21730020,10:52:26,10:52:26,9558,11,,,,2295.48,0
21730020,10:52:52,10:52:52,704,12,,,,2542.19,0
21730020,10:53:35,10:53:35,10131,13,,,,2856.17,0
21730020,10:54:07,10:54:07,705,14,,,,3160.95,0
21730020,10:55:00,10:55:00,10449,15,,,,3662.35,
21730020,10:56:35,10:56:35,10712,16,,,,3937.24,0
21730020,10:58:50,10:58:50,8433,17,,,,4358.9,0
21730020,11:00:00,11:00:00,8651,18,,1,,4626.09,
21730030,10:47:00,10:47:00,10742,1,,,1,0,
21730030,10:47:27,10:47:27,4205,2,,,,211.97,0
21730030,10:47:47,10:47:47,4206,3,,,,345.35,0
21730030,10:48:21,10:48:21,4207,4,,,,547.93,0
21730030,10:48:50,10:48:50,10740,5,,,,761.2,0
21730030,10:49:51,10:49:51,2317,6,,,,1137,0
21730030,10:50:10,10:50:10,2318,7,,,,1226,0
21730030,10:50:36,10:50:36,2319,8,,,,1430.45,0
21730030,10:51:01,10:51:01,2320,9,,,,1584.4,0
21730030,10:52:00,10:52:00,9957,10,,,,2049.74,
21730030,10:52:26,10:52:26,9558,11,,,,2295.48,0
21730030,10:52:52,10:52:52,704,12,,,,2542.19,0
21730030,10:53:35,10:53:35,10131,13,,,,2856.17,0
21730030,10:54:07,10:54:07,705,14,,,,3160.95,0
21730030,10:55:00,10:55:00,10449,15,,,,3662.35,
21730030,10:56:35,10:56:35,10712,16,,,,3937.24,0
21730030,10:58:50,10:58:50,8433,17,,,,4358.9,0
21730030,11:00:00,11:00:00,8651,18,,1,,4626.09,
21730040,10:47:00,10:47:00,10742,1,,,1,0,
21730040,10:47:27,10:47:27,4205,2,,,,211.97,0
21730040,10:47:47,10:47:47,4206,3,,,,345.35,0
21730040,10:48:21,10:48:21,4207,4,,,,547.93,0
21730040,10:48:50,10:48:50,10740,5,,,,761.2,0
21730040,10:49:51,10:49:51,2317,6,,,,1137,0
21730040,10:50:10,10:50:10,2318,7,,,,1226,0
21730040,10:50:36,10:50:36,2319,8,,,,1430.45,0
21730040,10:51:01,10:51:01,2320,9,,,,1584.4,0
21730040,10:52:00,10:52:00,9957,10,,,,2049.74,
21730040,10:52:26,10:52:26,9558,11,,,,2295.48,0
21730040,10:52:52,10:52:52,704,12,,,,2542.19,0
21730040,10:53:35,10:53:35,10131,13,,,,2856.17,0
21730040,10:54:07,10:54:07,705,14,,,,3160.95,0
21730040,10:55:00,10:55:00,10449,15,,,,3662.35,
21730040,10:56:35,10:56:35,10712,16,,,,3937.24,0
21730040,10:58:50,10:58:50,8433,17,,,,4358.9,0
21730040,11:00:00,11:00:00,8651,18,,1,,4626.09,
21730050,10:47:00,10:47:00,10742,1,,,1,0,
21730050,10:47:27,10:47:27,4205,2,,,,211.97,0
21730050,10:47:47,10:47:47,4206,3,,,,345.35,0
21730050,10:48:21,10:48:21,4207,4,,,,547.93,0
21730050,10:48:50,10:48:50,10740,5,,,,761.2,0
21730050,10:49:51,10:49:51,2317,6,,,,1137,0
21730050,10:50:10,10:50:10,2318,7,,,,1226,0
21730050,10:50:36,10:50:36,2319,8,,,,1430.45,0
21730050,10:51:01,10:51:01,2320,9,,,,1584.4,0
21730050,10:52:00,10:52:00,9957,10,,,,2049.74,
21730050,10:52:26,10:52:26,9558,11,,,,2295.48,0
21730050,10:52:52,10:52:52,704,12,,,,2542.19,0
21730050,10:53:35,10:53:35,10131,13,,,,2856.17,0
21730050,10:54:07,10:54:07,705,14,,,,3160.95,0
21730050,10:55:00,10:55:00,10449,15,,,,3662.35,
21730050,10:56:35,10:56:35,10712,16,,,,3937.24,0
21730050,10:58:50,10:58:50,8433,17,,,,4358.9,0
21730050,11:00:00,11:00:00,8651,18,,1,,4626.09,
21730060,10:47:00,10:47:00,10742,1,,,1,0,
21730060,10:47:27,10:47:27,4205,2,,,,211.97,0
21730060,10:47:47,10:47:47,4206,3,,,,345.35,0
21730060,10:48:21,10:48:21,4207,4,,,,547.93,0
21730060,10:48:50,10:48:50,10740,5,,,,761.2,0
21730060,10:49:51,10:49:51,2317,6,,,,1137,0
21730060,10:50:10,10:50:10,2318,7,,,,1226,0
21730060,10:50:36,10:50:36,2319,8,,,,1430.45,0
21730060,10:51:01,10:51:01,2320,9,,,,1584.4,0
21730060,10:52:00,10:52:00,9957,10,,,,2049.74,
21730060,10:52:26,10:52:26,9558,11,,,,2295.48,0
21730060,10:52:52,10:52:52,704,12,,,,2542.19,0
21730060,10:53:35,10:53:35,10131,13,,,,2856.17,0
21730060,10:54:07,10:54:07,705,14,,,,3160.95,0
21730060,10:55:00,10:55:00,10449,15,,,,3662.35,
21730060,10:56:35,10:56:35,10712,16,,,,3937.24,0
21730060,10:58:50,10:58:50,8433,17,,,,4358.9,0
21730060,11:00:00,11:00:00,8651,18,,1,,4626.09,
22032090,20:53:00,20:53:00,10742,1,,,1,0,
22032090,20:53:27,20:53:27,4205,2,,,,211.97,0
22032090,20:53:47,20:53:47,4206,3,,,,345.35,0
22032090,20:54:21,20:54:21,4207,4,,,,547.93,0
22032090,20:54:50,20:54:50,10740,5,,,,761.2,0
22032090,20:55:51,20:55:51,2317,6,,,,1137,0
22032090,20:56:10,20:56:10,2318,7,,,,1226,0
22032090,20:56:36,20:56:36,2319,8,,,,1430.45,0
22032090,20:57:01,20:57:01,2320,9,,,,1584.4,0
22032090,20:58:00,20:58:00,9957,10,,,,2049.74,
22032090,20:58:53,20:58:53,9558,11,,,,2295.48,0
22032090,20:59:44,20:59:44,704,12,,,,2542.19,0
22032090,21:01:11,21:01:11,10131,13,,,,2856.17,0
22032090,21:02:15,21:02:15,705,14,,,,3160.95,0
22032090,21:04:00,21:04:00,10449,15,,1,,3662.35,
22464020,13:48:00,13:48:00,10742,1,,,1,0,
22464020,13:48:27,13:48:27,4205,2,,,,211.97,0
22464020,13:48:47,13:48:47,4206,3,,,,345.35,0
22464020,13:49:21,13:49:21,4207,4,,,,547.93,0
22464020,13:49:50,13:49:50,10740,5,,,,761.2,0
22464020,13:50:51,13:50:51,2317,6,,,,1137,0
22464020,13:51:10,13:51:10,2318,7,,,,1226,0
22464020,13:51:36,13:51:36,2319,8,,,,1430.45,0
22464020,13:52:01,13:52:01,2320,9,,,,1584.4,0
22464020,13:53:00,13:53:00,9957,10,,,,2049.74,
22464020,13:53:26,13:53:26,9558,11,,,,2295.48,0
22464020,13:53:52,13:53:52,704,12,,,,2542.19,0
22464020,13:54:35,13:54:35,10131,13,,,,2856.17,0
22464020,13:55:07,13:55:07,705,14,,,,3160.95,0
22464020,13:56:00,13:56:00,10449,15,,,,3662.35,
22464020,13:57:35,13:57:35,10712,16,,,,3937.24,0
22464020,13:59:50,13:59:50,8433,17,,,,4358.9,0
22464020,14:01:00,14:01:00,8651,18,,1,,4626.09,
22464030,13:48:00,13:48:00,10742,1,,,1,0,
22464030,13:48:27,13:48:27,4205,2,,,,211.97,0
22464030,13:48:47,13:48:47,4206,3,,,,345.35,0
22464030,13:49:21,13:49:21,4207,4,,,,547.93,0
22464030,13:49:50,13:49:50,10740,5,,,,761.2,0
22464030,13:50:51,13:50:51,2317,6,,,,1137,0
22464030,13:51:10,13:51:10,2318,7,,,,1226,0
22464030,13:51:36,13:51:36,2319,8,,,,1430.45,0
22464030,13:52:01,13:52:01,2320,9,,,,1584.4,0
22464030,13:53:00,13:53:00,9957,10,,,,2049.74,
22464030,13:53:26,13:53:26,9558,11,,,,2295.48,0
22464030,13:53:52,13:53:52,704,12,,,,2542.19,0
22464030,13:54:35,13:54:35,10131,13,,,,2856.17,0
22464030,13:55:07,13:55:07,705,14,,,,3160.95,0
22464030,13:56:00,13:56:00,10449,15,,,,3662.35,
22464030,13:57:35,13:57:35,10712,16,,,,3937.24,0
22464030,13:59:50,13:59:50,8433,17,,,,4358.9,0
22464030,14:01:00,14:01:00,8651,18,,1,,4626.09,
22464040,13:48:00,13:48:00,10742,1,,,1,0,
22464040,13:48:27,13:48:27,4205,2,,,,211.97,0
22464040,13:48:47,13:48:47,4206,3,,,,345.35,0
22464040,13:49:21,13:49:21,4207,4,,,,547.93,0
22464040,13:49:50,13:49:50,10740,5,,,,761.2,0
22464040,13:50:51,13:50:51,2317,6,,,,1137,0
22464040,13:51:10,13:51:10,2318,7,,,,1226,0
22464040,13:51:36,13:51:36,2319,8,,,,1430.45,0
22464040,13:52:01,13:52:01,2320,9,,,,1584.4,0
22464040,13:53:00,13:53:00,9957,10,,,,2049.74,
22464040,13:53:26,13:53:26,9558,11,,,,2295.48,0
22464040,13:53:52,13:53:52,704,12,,,,2542.19,0
22464040,13:54:35,13:54:35,10131,13,,,,2856.17,0
22464040,13:55:07,13:55:07,705,14,,,,3160.95,0
22464040,13:56:00,13:56:00,10449,15,,,,3662.35,
22464040,13:57:35,13:57:35,10712,16,,,,3937.24,0
22464040,13:59:50,13:59:50,8433,17,,,,4358.9,0
22464040,14:01:00,14:01:00,8651,18,,1,,4626.09,
22464050,13:48:00,13:48:00,10742,1,,,1,0,
22464050,13:48:27,13:48:27,4205,2,,,,211.97,0
22464050,13:48:47,13:48:47,4206,3,,,,345.35,0
22464050,13:49:21,13:49:21,4207,4,,,,547.93,0
22464050,13:49:50,13:49:50,10740,5,,,,761.2,0
22464050,13:50:51,13:50:51,2317,6,,,,1137,0
22464050,13:51:10,13:51:10,2318,7,,,,1226,0
22464050,13:51:36,13:51:36,2319,8,,,,1430.45,0
22464050,13:52:01,13:52:01,2320,9,,,,1584.4,0
22464050,13:53:00,13:53:00,9957,10,,,,2049.74,
22464050,13:53:26,13:53:26,9558,11,,,,2295.48,0
22464050,13:53:52,13:53:52,704,12,,,,2542.19,0
22464050,13:54:35,13:54:35,10131,13,,,,2856.17,0
22464050,13:55:07,13:55:07,705,14,,,,3160.95,0
22464050,13:56:00,13:56:00,10449,15,,,,3662.35,
22464050,13:57:35,13:57:35,10712,16,,,,3937.24,0
22464050,13:59:50,13:59:50,8433,17,,,,4358.9,0
22464050,14:01:00,14:01:00,8651,18,,1,,4626.09,
22464060,13:48:00,13:48:00,10742,1,,,1,0,
22464060,13:48:27,13:48:27,4205,2,,,,211.97,0
22464060,13:48:47,13:48:47,4206,3,,,,345.35,0
22464060,13:49:21,13:49:21,4207,4,,,,547.93,0
22464060,13:49:50,13:49:50,10740,5,,,,761.2,0
22464060,13:50:51,13:50:51,2317,6,,,,1137,0
22464060,13:51:10,13:51:10,2318,7,,,,1226,0
22464060,13:51:36,13:51:36,2319,8,,,,1430.45,0
22464060,13:52:01,13:52:01,2320,9,,,,1584.4,0
22464060,13:53:00,13:53:00,9957,10,,,,2049.74,
22464060,13:53:26,13:53:26,9558,11,,,,2295.48,0
22464060,13:53:52,13:53:52,704,12,,,,2542.19,0
22464060,13:54:35,13:54:35,10131,13,,,,2856.17,0
22464060,13:55:07,13:55:07,705,14,,,,3160.95,0
22464060,13:56:00,13:56:00,10449,15,,,,3662.35,
22464060,13:57:35,13:57:35,10712,16,,,,3937.24,0
22464060,13:59:50,13:59:50,8433,17,,,,4358.9,0
22464060,14:01:00,14:01:00,8651,18,,1,,4626.09,
2250110,17:10:00,17:10:00,7848,1,,,1,0,
2250110,17:11:27,17:11:27,570,2,,,,786.26,0
2250110,17:12:10,17:12:10,571,3,,,,1091.57,0
2250110,17:12:35,17:12:35,10748,4,,,,1327.32,0
2250110,17:13:00,17:13:00,10742,5,,,,1578.68,
2250110,17:13:28,17:13:28,4205,6,,,,1790.49,0
2250110,17:13:50,17:13:50,4206,7,,,,1923.26,0
2250110,17:14:16,17:14:16,4207,8,,,,2126.01,0
2250110,17:14:46,17:14:46,10740,9,,,,2339.29,0
2250110,17:15:48,17:15:48,2317,10,,,,2715.09,0
2250110,17:16:08,17:16:08,2318,11,,,,2804.09,0
2250110,17:16:35,17:16:35,2319,12,,,,3008.54,0
2250110,17:17:00,17:17:00,2320,13,,,,3162.49,0
2250110,17:18:00,17:18:00,9957,14,,,,3627.85,
2250110,17:18:50,17:18:50,9558,15,,,,3873.59,0
2250110,17:19:38,17:19:38,704,16,,,,4120.3,0
2250110,17:20:55,17:20:55,10131,17,,,,4434.23,0
2250110,17:21:57,17:21:57,705,18,,,,4737.8,0
2250110,17:24:00,17:24:00,10449,19,,,,5239.21,
2250110,17:25:36,17:25:36,10712,20,,,,5514.1,0
2250110,17:27:49,17:27:49,8433,21,,,,5934.58,0
2250110,17:29:00,17:29:00,8651,22,,1,,6201.77,
22900010,21:53:00,21:53:00,10742,1,,,1,0,
22900010,21:53:27,21:53:27,4205,2,,,,211.97,0
22900010,21:53:47,21:53:47,4206,3,,,,345.35,0
22900010,21:54:21,21:54:21,4207,4,,,,547.93,0
22900010,21:54:50,21:54:50,10740,5,,,,761.2,0
22900010,21:55:51,21:55:51,2317,6,,,,1137,0
22900010,21:56:10,21:56:10,2318,7,,,,1226,0
22900010,21:56:36,21:56:36,2319,8,,,,1430.45,0
22900010,21:57:01,21:57:01,2320,9,,,,1584.4,0
22900010,21:58:00,21:58:00,9957,10,,,,2049.74,
22900010,21:58:53,21:58:53,9558,11,,,,2295.48,0
22900010,21:59:44,21:59:44,704,12,,,,2542.19,0
22900010,22:01:11,22:01:11,10131,13,,,,2856.17,0
22900010,22:02:15,22:02:15,705,14,,,,3160.95,0
22900010,22:04:00,22:04:00,10449,15,,1,,3662.35,
22900080,21:53:00,21:53:00,10742,1,,,1,0,
22900080,21:53:27,21:53:27,4205,2,,,,211.97,0
22900080,21:53:47,21:53:47,4206,3,,,,345.35,0
22900080,21:54:21,21:54:21,4207,4,,,,547.93,0
22900080,21:54:50,21:54:50,10740,5,,,,761.2,0
22900080,21:55:51,21:55:51,2317,6,,,,1137,0
22900080,21:56:10,21:56:10,2318,7,,,,1226,0
22900080,21:56:36,21:56:36,2319,8,,,,1430.45,0
22900080,21:57:01,21:57:01,2320,9,,,,1584.4,0
22900080,21:58:00,21:58:00,9957,10,,,,2049.74,
22900080,21:58:53,21:58:53,9558,11,,,,2295.48,0
22900080,21:59:44,21:59:44,704,12,,,,2542.19,0
22900080,22:01:11,22:01:11,10131,13,,,,2856.17,0
22900080,22:02:15,22:02:15,705,14,,,,3160.95,0
22900080,22:04:00,22:04:00,10449,15,,1,,3662.35,
22943020,12:17:00,12:17:00,10742,1,,,1,0,
22943020,12:17:27,12:17:27,4205,2,,,,211.97,0
22943020,12:17:47,12:17:47,4206,3,,,,345.35,0
22943020,12:18:21,12:18:21,4207,4,,,,547.93,0
22943020,12:18:50,12:18:50,10740,5,,,,761.2,0
22943020,12:19:51,12:19:51,2317,6,,,,1137,0
22943020,12:20:10,12:20:10,2318,7,,,,1226,0
22943020,12:20:36,12:20:36,2319,8,,,,1430.45,0
22943020,12:21:01,12:21:01,2320,9,,,,1584.4,0
22943020,12:22:00,12:22:00,9957,10,,,,2049.74,
22943020,12:22:26,12:22:26,9558,11,,,,2295.48,0
22943020,12:22:52,12:22:52,704,12,,,,2542.19,0
22943020,12:23:35,12:23:35,10131,13,,,,2856.17,0
22943020,12:24:07,12:24:07,705,14,,,,3160.95,0
22943020,12:25:00,12:25:00,10449,15,,,,3662.35,
22943020,12:26:35,12:26:35,10712,16,,,,3937.24,0
22943020,12:28:50,12:28:50,8433,17,,,,4358.9,0
22943020,12:30:00,12:30:00,8651,18,,1,,4626.09,
22943030,12:17:00,12:17:00,10742,1,,,1,0,
22943030,12:17:27,12:17:27,4205,2,,,,211.97,0
22943030,12:17:47,12:17:47,4206,3,,,,345.35,0
22943030,12:18:21,12:18:21,4207,4,,,,547.93,0
22943030,12:18:50,12:18:50,10740,5,,,,761.2,0
22943030,12:19:51,12:19:51,2317,6,,,,1137,0
22943030,12:20:10,12:20:10,2318,7,,,,1226,0
22943030,12:20:36,12:20:36,2319,8,,,,1430.45,0
22943030,12:21:01,12:21:01,2320,9,,,,1584.4,0
22943030,12:22:00,12:22:00,9957,10,,,,2049.74,
22943030,12:22:26,12:22:26,9558,11,,,,2295.48,0
22943030,12:22:52,12:22:52,704,12,,,,2542.19,0
22943030,12:23:35,12:23:35,10131,13,,,,2856.17,0
22943030,12:24:07,12:24:07,705,14,,,,3160.95,0
22943030,12:25:00,12:25:00,10449,15,,,,3662.35,
22943030,12:26:35,12:26:35,10712,16,,,,3937.24,0
22943030,12:28:50,12:28:50,8433,17,,,,4358.9,0
22943030,12:30:00,12:30:00,8651,18,,1,,4626.09,
22943040,12:17:00,12:17:00,10742,1,,,1,0,
22943040,12:17:27,12:17:27,4205,2,,,,211.97,0
22943040,12:17:47,12:17:47,4206,3,,,,345.35,0
22943040,12:18:21,12:18:21,4207,4,,,,547.93,0
22943040,12:18:50,12:18:50,10740,5,,,,761.2,0
22943040,12:19:51,12:19:51,2317,6,,,,1137,0
22943040,12:20:10,12:20:10,2318,7,,,,1226,0
22943040,12:20:36,12:20:36,2319,8,,,,1430.45,0
22943040,12:21:01,12:21:01,2320,9,,,,1584.4,0
22943040,12:22:00,12:22:00,9957,10,,,,2049.74,
22943040,12:22:26,12:22:26,9558,11,,,,2295.48,0
22943040,12:22:52,12:22:52,704,12,,,,2542.19,0
22943040,12:23:35,12:23:35,10131,13,,,,2856.17,0
22943040,12:24:07,12:24:07,705,14,,,,3160.95,0
22943040,12:25:00,12:25:00,10449,15,,,,3662.35,
22943040,12:26:35,12:26:35,10712,16,,,,3937.24,0
22943040,12:28:50,12:28:50,8433,17,,,,4358.9,0
22943040,12:30:00,12:30:00,8651,18,,1,,4626.09,
22943050,12:17:00,12:17:00,10742,1,,,1,0,
22943050,12:17:27,12:17:27,4205,2,,,,211.97,0
22943050,12:17:47,12:17:47,4206,3,,,,345.35,0
22943050,12:18:21,12:18:21,4207,4,,,,547.93,0
22943050,12:18:50,12:18:50,10740,5,,,,761.2,0
22943050,12:19:51,12:19:51,2317,6,,,,1137,0
22943050,12:20:10,12:20:10,2318,7,,,,1226,0
22943050,12:20:36,12:20:36,2319,8,,,,1430.45,0
22943050,12:21:01,12:21:01,2320,9,,,,1584.4,0
22943050,12:22:00,12:22:00,9957,10,,,,2049.74,
22943050,12:22:26,12:22:26,9558,11,,,,2295.48,0
22943050,12:22:52,12:22:52,704,12,,,,2542.19,0
22943050,12:23:35,12:23:35,10131,13,,,,2856.17,0
22943050,12:24:07,12:24:07,705,14,,,,3160.95,0
22943050,12:25:00,12:25:00,10449,15,,,,3662.35,
22943050,12:26:35,12:26:35,10712,16,,,,3937.24,0
22943050,12:28:50,12:28:50,8433,17,,,,4358.9,0
22943050,12:30:00,12:30:00,8651,18,,1,,4626.09,
22943060,12:17:00,12:17:00,10742,1,,,1,0,
22943060,12:17:27,12:17:27,4205,2,,,,211.97,0
22943060,12:17:47,12:17:47,4206,3,,,,345.35,0
22943060,12:18:21,12:18:21,4207,4,,,,547.93,0
22943060,12:18:50,12:18:50,10740,5,,,,761.2,0
22943060,12:19:51,12:19:51,2317,6,,,,1137,0
22943060,12:20:10,12:20:10,2318,7,,,,1226,0
22943060,12:20:36,12:20:36,2319,8,,,,1430.45,0
22943060,12:21:01,12:21:01,2320,9,,,,1584.4,0
22943060,12:22:00,12:22:00,9957,10,,,,2049.74,
22943060,12:22:26,12:22:26,9558,11,,,,2295.48,0
22943060,12:22:52,12:22:52,704,12,,,,2542.19,0
22943060,12:23:35,12:23:35,10131,13,,,,2856.17,0
22943060,12:24:07,12:24:07,705,14,,,,3160.95,0
22943060,12:25:00,12:25:00,10449,15,,,,3662.35,
22943060,12:26:35,12:26:35,10712,16,,,,3937.24,0
22943060,12:28:50,12:28:50,8433,17,,,,4358.9,0
22943060,12:30:00,12:30:00,8651,18,,1,,4626.09,
2324100,21:49:00,21:49:00,10742,1,,,1,0,
2324100,21:49:22,21:49:22,4205,2,,,,211.97,0
2324100,21:49:37,21:49:37,4206,3,,,,345.35,0
2324100,21:50:05,21:50:05,4207,4,,,,547.93,0
2324100,21:50:28,21:50:28,10740,5,,,,761.2,0
2324100,21:51:16,21:51:16,2317,6,,,,1137,0
2324100,21:51:32,21:51:32,2318,7,,,,1226,0
2324100,21:51:53,21:51:53,2319,8,,,,1430.45,0
2324100,21:52:13,21:52:13,2320,9,,,,1584.4,0
2324100,21:53:00,21:53:00,9957,10,,,,2049.74,
2324100,21:53:26,21:53:26,9558,11,,,,2295.48,0
2324100,21:53:52,21:53:52,704,12,,,,2542.19,0
2324100,21:54:35,21:54:35,10131,13,,,,2856.17,0
2324100,21:55:07,21:55:07,705,14,,,,3160.95,0
2324100,21:56:00,21:56:00,10449,15,,1,,3662.35,
23287090,22:23:00,22:23:00,10742,1,,,1,0,
23287090,22:23:27,22:23:27,4205,2,,,,211.97,0
23287090,22:23:47,22:23:47,4206,3,,,,345.35,0
23287090,22:24:21,22:24:21,4207,4,,,,547.93,0
23287090,22:24:50,22:24:50,10740,5,,,,761.2,0
23287090,22:25:51,22:25:51,2317,6,,,,1137,0
23287090,22:26:10,22:26:10,2318,7,,,,1226,0
23287090,22:26:36,22:26:36,2319,8,,,,1430.45,0
23287090,22:27:01,22:27:01,2320,9,,,,1584.4,0
23287090,22:28:00,22:28:00,9957,10,,,,2049.74,
23287090,22:28:53,22:28:53,9558,11,,,,2295.48,0
23287090,22:29:44,22:29:44,704,12,,,,2542.19,0
23287090,22:31:11,22:31:11,10131,13,,,,2856.17,0
23287090,22:32:15,22:32:15,705,14,,,,3160.95,0
23287090,22:34:00,22:34:00,10449,15,,1,,3662.35,
23435070,24:43:00,24:43:00,10742,1,,,1,0,
23435070,24:43:27,24:43:27,4205,2,,,,211.97,0
23435070,24:43:47,24:43:47,4206,3,,,,345.35,0
23435070,24:44:21,24:44:21,4207,4,,,,547.93,0
23435070,24:44:50,24:44:50,10740,5,,,,761.2,0
23435070,24:45:51,24:45:51,2317,6,,,,1137,0
23435070,24:46:10,24:46:10,2318,7,,,,1226,0
23435070,24:46:36,24:46:36,2319,8,,,,1430.45,0
23435070,24:47:01,24:47:01,2320,9,,,,1584.4,0
23435070,24:48:00,24:48:00,9957,10,,,,2049.74,
23435070,24:48:53,24:48:53,9558,11,,,,2295.48,0
23435070,24:49:44,24:49:44,704,12,,,,2542.19,0
23435070,24:51:11,24:51:11,10131,13,,,,2856.17,0
23435070,24:52:15,24:52:15,705,14,,,,3160.95,0
23435070,24:54:00,24:54:00,10449,15,,1,,3662.35,
23529070,21:43:00,21:43:00,10742,1,,,1,0,
23529070,21:43:27,21:43:27,4205,2,,,,211.97,0
23529070,21:43:47,21:43:47,4206,3,,,,345.35,0
23529070,21:44:21,21:44:21,4207,4,,,,547.93,0
23529070,21:44:50,21:44:50,10740,5,,,,761.2,0
23529070,21:45:51,21:45:51,2317,6,,,,1137,0
23529070,21:46:10,21:46:10,2318,7,,,,1226,0
23529070,21:46:36,21:46:36,2319,8,,,,1430.45,0
23529070,21:47:01,21:47:01,2320,9,,,,1584.4,0
23529070,21:48:00,21:48:00,9957,10,,,,2049.74,
23529070,21:48:53,21:48:53,9558,11,,,,2295.48,0
23529070,21:49:44,21:49:44,704,12,,,,2542.19,0
23529070,21:51:11,21:51:11,10131,13,,,,2856.17,0
23529070,21:52:15,21:52:15,705,14,,,,3160.95,0
23529070,21:54:00,21:54:00,10449,15,,1,,3662.35,
23860010,11:50:00,11:50:00,7848,1,,,1,0,
23860010,11:51:27,11:51:27,570,2,,,,786.26,0
23860010,11:52:10,11:52:10,571,3,,,,1091.57,0
23860010,11:52:35,11:52:35,10748,4,,,,1327.32,0
23860010,11:53:00,11:53:00,10742,5,,,,1578.68,
23860010,11:53:28,11:53:28,4205,6,,,,1790.49,0
23860010,11:53:50,11:53:50,4206,7,,,,1923.26,0
23860010,11:54:16,11:54:16,4207,8,,,,2126.01,0
23860010,11:54:46,11:54:46,10740,9,,,,2339.29,0
23860010,11:55:48,11:55:48,2317,10,,,,2715.09,0
23860010,11:56:08,11:56:08,2318,11,,,,2804.09,0
23860010,11:56:35,11:56:35,2319,12,,,,3008.54,0
23860010,11:57:00,11:57:00,2320,13,,,,3162.49,0
23860010,11:58:00,11:58:00,9957,14,,,,3627.85,
23860010,11:58:50,11:58:50,9558,15,,,,3873.59,0
23860010,11:59:38,11:59:38,704,16,,,,4120.3,0
23860010,12:00:55,12:00:55,10131,17,,,,4434.23,0
23860010,12:01:57,12:01:57,705,18,,,,4737.8,0
23860010,12:04:00,12:04:00,10449,19,,,,5239.21,
23860010,12:05:36,12:05:36,10712,20,,,,5514.1,0
23860010,12:07:49,12:07:49,8433,21,,,,5934.58,0
23860010,12:09:00,12:09:00,8651,22,,1,,6201.77,
23860080,11:50:00,11:50:00,7848,1,,,1,0,
23860080,11:51:27,11:51:27,570,2,,,,786.26,0
23860080,11:52:10,11:52:10,571,3,,,,1091.57,0
23860080,11:52:35,11:52:35,10748,4,,,,1327.32,0
23860080,11:53:00,11:53:00,10742,5,,,,1578.68,
23860080,11:53:28,11:53:28,4205,6,,,,1790.49,0
23860080,11:53:50,11:53:50,4206,7,,,,1923.26,0
23860080,11:54:16,11:54:16,4207,8,,,,2126.01,0
23860080,11:54:46,11:54:46,10740,9,,,,2339.29,0
23860080,11:55:48,11:55:48,2317,10,,,,2715.09,0
23860080,11:56:08,11:56:08,2318,11,,,,2804.09,0
23860080,11:56:35,11:56:35,2319,12,,,,3008.54,0
23860080,11:57:00,11:57:00,2320,13,,,,3162.49,0
23860080,11:58:00,11:58:00,9957,14,,,,3627.85,
23860080,11:58:50,11:58:50,9558,15,,,,3873.59,0
23860080,11:59:38,11:59:38,704,16,,,,4120.3,0
23860080,12:00:55,12:00:55,10131,17,,,,4434.23,0
23860080,12:01:57,12:01:57,705,18,,,,4737.8,0
23860080,12:04:00,12:04:00,10449,19,,,,5239.21,
23860080,12:05:36,12:05:36,10712,20,,,,5514.1,0
23860080,12:07:49,12:07:49,8433,21,,,,5934.58,0
23860080,12:09:00,12:09:00,8651,22,,1,,6201.77,
23930020,08:46:00,08:46:00,10742,1,,,1,0,
23930020,08:46:33,08:46:33,4205,2,,,,211.97,0
23930020,08:46:56,08:46:56,4206,3,,,,345.35,0
23930020,08:47:37,08:47:37,4207,4,,,,547.93,0
23930020,08:48:13,08:48:13,10740,5,,,,761.2,0
23930020,08:49:25,08:49:25,2317,6,,,,1137,0
23930020,08:49:48,08:49:48,2318,7,,,,1226,0
23930020,08:50:20,08:50:20,2319,8,,,,1430.45,0
23930020,08:50:49,08:50:49,2320,9,,,,1584.4,0
23930020,08:52:00,08:52:00,9957,10,,,,2049.74,
23930020,08:52:26,08:52:26,9558,11,,,,2295.48,0
23930020,08:52:52,08:52:52,704,12,,,,2542.19,0
23930020,08:53:35,08:53:35,10131,13,,,,2856.17,0
23930020,08:54:07,08:54:07,705,14,,,,3160.95,0
23930020,08:55:00,08:55:00,10449,15,,,,3662.35,
23930020,08:56:54,08:56:54,10712,16,,,,3937.24,0
23930020,08:59:36,08:59:36,8433,17,,,,4358.9,0
23930020,09:01:00,09:01:00,8651,18,,1,,4626.09,
23930030,08:46:00,08:46:00,10742,1,,,1,0,
23930030,08:46:33,08:46:33,4205,2,,,,211.97,0
23930030,08:46:56,08:46:56,4206,3,,,,345.35,0
23930030,08:47:37,08:47:37,4207,4,,,,547.93,0
23930030,08:48:13,08:48:13,10740,5,,,,761.2,0
23930030,08:49:25,08:49:25,2317,6,,,,1137,0
23930030,08:49:48,08:49:48,2318,7,,,,1226,0
23930030,08:50:20,08:50:20,2319,8,,,,1430.45,0
23930030,08:50:49,08:50:49,2320,9,,,,1584.4,0
23930030,08:52:00,08:52:00,9957,10,,,,2049.74,
23930030,08:52:26,08:52:26,9558,11,,,,2295.48,0
23930030,08:52:52,08:52:52,704,12,,,,2542.19,0
23930030,08:53:35,08:53:35,10131,13,,,,2856.17,0
23930030,08:54:07,08:54:07,705,14,,,,3160.95,0
23930030,08:55:00,08:55:00,10449,15,,,,3662.35,
23930030,08:56:54,08:56:54,10712,16,,,,3937.24,0
23930030,08:59:36,08:59:36,8433,17,,,,4358.9,0
23930030,09:01:00,09:01:00,8651,18,,1,,4626.09,
23930040,08:46:00,08:46:00,10742,1,,,1,0,
23930040,08:46:33,08:46:33,4205,2,,,,211.97,0
23930040,08:46:56,08:46:56,4206,3,,,,345.35,0
23930040,08:47:37,08:47:37,4207,4,,,,547.93,0
23930040,08:48:13,08:48:13,10740,5,,,,761.2,0
23930040,08:49:25,08:49:25,2317,6,,,,1137,0
23930040,08:49:48,08:49:48,2318,7,,,,1226,0
23930040,08:50:20,08:50:20,2319,8,,,,1430.45,0
23930040,08:50:49,08:50:49,2320,9,,,,1584.4,0
23930040,08:52:00,08:52:00,9957,10,,,,2049.74,
23930040,08:52:26,08:52:26,9558,11,,,,2295.48,0
23930040,08:52:52,08:52:52,704,12,,,,2542.19,0
23930040,08:53:35,08:53:35,10131,13,,,,2856.17,0
23930040,08:54:07,08:54:07,705,14,,,,3160.95,0
23930040,08:55:00,08:55:00,10449,15,,,,3662.35,
23930040,08:56:54,08:56:54,10712,16,,,,3937.24,0
23930040,08:59:36,08:59:36,8433,17,,,,4358.9,0
23930040,09:01:00,09:01:00,8651,18,,1,,4626.09,
23930050,08:46:00,08:46:00,10742,1,,,1,0,
23930050,08:46:33,08:46:33,4205,2,,,,211.97,0
23930050,08:46:56,08:46:56,4206,3,,,,345.35,0
23930050,08:47:37,08:47:37,4207,4,,,,547.93,0
23930050,08:48:13,08:48:13,10740,5,,,,761.2,0
23930050,08:49:25,08:49:25,2317,6,,,,1137,0
23930050,08:49:48,08:49:48,2318,7,,,,1226,0
23930050,08:50:20,08:50:20,2319,8,,,,1430.45,0
23930050,08:50:49,08:50:49,2320,9,,,,1584.4,0
23930050,08:52:00,08:52:00,9957,10,,,,2049.74,
23930050,08:52:26,08:52:26,9558,11,,,,2295.48,0
23930050,08:52:52,08:52:52,704,12,,,,2542.19,0
23930050,08:53:35,08:53:35,10131,13,,,,2856.17,0
23930050,08:54:07,08:54:07,705,14,,,,3160.95,0
23930050,08:55:00,08:55:00,10449,15,,,,3662.35,
23930050,08:56:54,08:56:54,10712,16,,,,3937.24,0
23930050,08:59:36,08:59:36,8433,17,,,,4358.9,0
23930050,09:01:00,09:01:00,8651,18,,1,,4626.09,
23930060,08:46:00,08:46:00,10742,1,,,1,0,
23930060,08:46:33,08:46:33,4205,2,,,,211.97,0
23930060,08:46:56,08:46:56,4206,3,,,,345.35,0
23930060,08:47:37,08:47:37,4207,4,,,,547.93,0
23930060,08:48:13,08:48:13,10740,5,,,,761.2,0
23930060,08:49:25,08:49:25,2317,6,,,,1137,0
23930060,08:49:48,08:49:48,2318,7,,,,1226,0
23930060,08:50:20,08:50:20,2319,8,,,,1430.45,0
23930060,08:50:49,08:50:49,2320,9,,,,1584.4,0
23930060,08:52:00,08:52:00,9957,10,,,,2049.74,
23930060,08:52:26,08:52:26,9558,11,,,,2295.48,0
23930060,08:52:52,08:52:52,704,12,,,,2542.19,0
23930060,08:53:35,08:53:35,10131,13,,,,2856.17,0
23930060,08:54:07,08:54:07,705,14,,,,3160.95,0
23930060,08:55:00,08:55:00,10449,15,,,,3662.35,
23930060,08:56:54,08:56:54,10712,16,,,,3937.24,0
23930060,08:59:36,08:59:36,8433,17,,,,4358.9,0
23930060,09:01:00,09:01:00,8651,18,,1,,4626.09,
23960090,08:33:00,08:33:00,10742,1,,,1,0,
23960090,08:33:27,08:33:27,4205,2,,,,211.97,0
23960090,08:33:47,08:33:47,4206,3,,,,345.35,0
23960090,08:34:21,08:34:21,4207,4,,,,547.93,0
23960090,08:34:50,08:34:50,10740,5,,,,761.2,0
23960090,08:35:51,08:35:51,2317,6,,,,1137,0
23960090,08:36:10,08:36:10,2318,7,,,,1226,0
23960090,08:36:36,08:36:36,2319,8,,,,1430.45,0
23960090,08:37:01,08:37:01,2320,9,,,,1584.4,0
23960090,08:38:00,08:38:00,9957,10,,,,2049.74,
23960090,08:38:44,08:38:44,9558,11,,,,2295.48,0
23960090,08:39:27,08:39:27,704,12,,,,2542.19,0
23960090,08:40:39,08:40:39,10131,13,,,,2856.17,0
23960090,08:41:32,08:41:32,705,14,,,,3160.95,0
23960090,08:43:00,08:43:00,10449,15,,,,3662.35,
23960090,08:44:35,08:44:35,10712,16,,,,3937.24,0
23960090,08:46:50,08:46:50,8433,17,,,,4358.9,0
23960090,08:48:00,08:48:00,8651,18,,1,,4626.09,
24088070,13:10:00,13:10:00,7848,1,,,1,0,
24088070,13:11:27,13:11:27,570,2,,,,786.26,0
24088070,13:12:10,13:12:10,571,3,,,,1091.57,0
24088070,13:12:35,13:12:35,10748,4,,,,1327.32,0
24088070,13:13:00,13:13:00,10742,5,,,,1578.68,
24088070,13:13:28,13:13:28,4205,6,,,,1790.49,0
24088070,13:13:50,13:13:50,4206,7,,,,1923.26,0
24088070,13:14:16,13:14:16,4207,8,,,,2126.01,0
24088070,13:14:46,13:14:46,10740,9,,,,2339.29,0
24088070,13:15:48,13:15:48,2317,10,,,,2715.09,0
24088070,13:16:08,13:16:08,2318,11,,,,2804.09,0
24088070,13:16:35,13:16:35,2319,12,,,,3008.54,0
24088070,13:17:00,13:17:00,2320,13,,,,3162.49,0
24088070,13:18:00,13:18:00,9957,14,,,,3627.85,
24088070,13:18:50,13:18:50,9558,15,,,,3873.59,0
24088070,13:19:38,13:19:38,704,16,,,,4120.3,0
24088070,13:20:55,13:20:55,10131,17,,,,4434.23,0
24088070,13:21:57,13:21:57,705,18,,,,4737.8,0
24088070,13:24:00,13:24:00,10449,19,,,,5239.21,
24088070,13:25:36,13:25:36,10712,20,,,,5514.1,0
24088070,13:27:49,13:27:49,8433,21,,,,5934.58,0
24088070,13:29:00,13:29:00,8651,22,,1,,6201.77,
24321020,05:48:00,05:48:00,10742,1,,,1,0,
24321020,05:48:27,05:48:27,4205,2,,,,211.97,0
24321020,05:48:47,05:48:47,4206,3,,,,345.35,0
24321020,05:49:21,05:49:21,4207,4,,,,547.93,0
24321020,05:49:50,05:49:50,10740,5,,,,761.2,0
24321020,05:50:51,05:50:51,2317,6,,,,1137,0
24321020,05:51:10,05:51:10,2318,7,,,,1226,0
24321020,05:51:36,05:51:36,2319,8,,,,1430.45,0
24321020,05:52:01,05:52:01,2320,9,,,,1584.4,0
24321020,05:53:00,05:53:00,9957,10,,,,2049.74,
24321020,05:53:26,05:53:26,9558,11,,,,2295.48,0
24321020,05:53:52,05:53:52,704,12,,,,2542.19,0
24321020,05:54:35,05:54:35,10131,13,,,,2856.17,0
24321020,05:55:07,05:55:07,705,14,,,,3160.95,0
24321020,05:56:00,05:56:00,10449,15,,,,3662.35,
24321020,05:57:16,05:57:16,10712,16,,,,3937.24,0
24321020,05:59:04,05:59:04,8433,17,,,,4358.9,0
24321020,06:00:00,06:00:00,8651,18,,1,,4626.09,
24321030,05:48:00,05:48:00,10742,1,,,1,0,
24321030,05:48:27,05:48:27,4205,2,,,,211.97,0
24321030,05:48:47,05:48:47,4206,3,,,,345.35,0
24321030,05:49:21,05:49:21,4207,4,,,,547.93,0
24321030,05:49:50,05:49:50,10740,5,,,,761.2,0
24321030,05:50:51,05:50:51,2317,6,,,,1137,0
24321030,05:51:10,05:51:10,2318,7,,,,1226,0
24321030,05:51:36,05:51:36,2319,8,,,,1430.45,0
24321030,05:52:01,05:52:01,2320,9,,,,1584.4,0
24321030,05:53:00,05:53:00,9957,10,,,,2049.74,
24321030,05:53:26,05:53:26,9558,11,,,,2295.48,0
24321030,05:53:52,05:53:52,704,12,,,,2542.19,0
24321030,05:54:35,05:54:35,10131,13,,,,2856.17,0
24321030,05:55:07,05:55:07,705,14,,,,3160.95,0
24321030,05:56:00,05:56:00,10449,15,,,,3662.35,
24321030,05:57:16,05:57:16,10712,16,,,,3937.24,0
24321030,05:59:04,05:59:04,8433,17,,,,4358.9,0
24321030,06:00:00,06:00:00,8651,18,,1,,4626.09,
24321040,05:48:00,05:48:00,10742,1,,,1,0,
24321040,05:48:27,05:48:27,4205,2,,,,211.97,0
24321040,05:48:47,05:48:47,4206,3,,,,345.35,0
24321040,05:49:21,05:49:21,4207,4,,,,547.93,0
24321040,05:49:50,05:49:50,10740,5,,,,761.2,0
24321040,05:50:51,05:50:51,2317,6,,,,1137,0
24321040,05:51:10,05:51:10,2318,7,,,,1226,0
24321040,05:51:36,05:51:36,2319,8,,,,1430.45,0
24321040,05:52:01,05:52:01,2320,9,,,,1584.4,0
24321040,05:53:00,05:53:00,9957,10,,,,2049.74,
24321040,05:53:26,05:53:26,9558,11,,,,2295.48,0
24321040,05:53:52,05:53:52,704,12,,,,2542.19,0
24321040,05:54:35,05:54:35,10131,13,,,,2856.17,0
24321040,05:55:07,05:55:07,705,14,,,,3160.95,0
24321040,05:56:00,05:56:00,10449,15,,,,3662.35,
24321040,05:57:16,05:57:16,10712,16,,,,3937.24,0
24321040,05:59:04,05:59:04,8433,17,,,,4358.9,0
24321040,06:00:00,06:00:00,8651,18,,1,,4626.09,
24321050,05:48:00,05:48:00,10742,1,,,1,0,
24321050,05:48:27,05:48:27,4205,2,,,,211.97,0
24321050,05:48:47,05:48:47,4206,3,,,,345.35,0
24321050,05:49:21,05:49:21,4207,4,,,,547.93,0
24321050,05:49:50,05:49:50,10740,5,,,,761.2,0
24321050,05:50:51,05:50:51,2317,6,,,,1137,0
24321050,05:51:10,05:51:10,2318,7,,,,1226,0
24321050,05:51:36,05:51:36,2319,8,,,,1430.45,0
24321050,05:52:01,05:52:01,2320,9,,,,1584.4,0
24321050,05:53:00,05:53:00,9957,10,,,,2049.74,
24321050,05:53:26,05:53:26,9558,11,,,,2295.48,0
24321050,05:53:52,05:53:52,704,12,,,,2542.19,0
24321050,05:54:35,05:54:35,10131,13,,,,2856.17,0
24321050,05:55:07,05:55:07,705,14,,,,3160.95,0
24321050,05:56:00,05:56:00,10449,15,,,,3662.35,
24321050,05:57:16,05:57:16,10712,16,,,,3937.24,0
24321050,05:59:04,05:59:04,8433,17,,,,4358.9,0
24321050,06:00:00,06:00:00,8651,18,,1,,4626.09,
24321060,05:48:00,05:48:00,10742,1,,,1,0,
24321060,05:48:27,05:48:27,4205,2,,,,211.97,0
24321060,05:48:47,05:48:47,4206,3,,,,345.35,0
24321060,05:49:21,05:49:21,4207,4,,,,547.93,0
24321060,05:49:50,05:49:50,10740,5,,,,761.2,0
24321060,05:50:51,05:50:51,2317,6,,,,1137,0
24321060,05:51:10,05:51:10,2318,7,,,,1226,0
24321060,05:51:36,05:51:36,2319,8,,,,1430.45,0
24321060,05:52:01,05:52:01,2320,9,,,,1584.4,0
24321060,05:53:00,05:53:00,9957,10,,,,2049.74,
24321060,05:53:26,05:53:26,9558,11,,,,2295.48,0
24321060,05:53:52,05:53:52,704,12,,,,2542.19,0
24321060,05:54:35,05:54:35,10131,13,,,,2856.17,0
24321060,05:55:07,05:55:07,705,14,,,,3160.95,0
24321060,05:56:00,05:56:00,10449,15,,,,3662.35,
24321060,05:57:16,05:57:16,10712,16,,,,3937.24,0
24321060,05:59:04,05:59:04,8433,17,,,,4358.9,0
24321060,06:00:00,06:00:00,8651,18,,1,,4626.09,
24402110,05:43:00,05:43:00,10742,1,,,1,0,
24402110,05:43:27,05:43:27,4205,2,,,,211.97,0
24402110,05:43:47,05:43:47,4206,3,,,,345.35,0
24402110,05:44:21,05:44:21,4207,4,,,,547.93,0
24402110,05:44:50,05:44:50,10740,5,,,,761.2,0
24402110,05:45:51,05:45:51,2317,6,,,,1137,0
24402110,05:46:10,05:46:10,2318,7,,,,1226,0
24402110,05:46:36,05:46:36,2319,8,,,,1430.45,0
24402110,05:47:01,05:47:01,2320,9,,,,1584.4,0
24402110,05:48:00,05:48:00,9957,10,,,,2049.74,
24402110,05:48:44,05:48:44,9558,11,,,,2295.48,0
24402110,05:49:27,05:49:27,704,12,,,,2542.19,0
24402110,05:50:39,05:50:39,10131,13,,,,2856.17,0
24402110,05:51:32,05:51:32,705,14,,,,3160.95,0
24402110,05:53:00,05:53:00,10449,15,,,,3662.35,
24402110,05:54:35,05:54:35,10712,16,,,,3937.24,0
24402110,05:56:50,05:56:50,8433,17,,,,4358.9,0
24402110,05:58:00,05:58:00,8651,18,,1,,4626.09,
24532010,09:50:00,09:50:00,7848,1,,,1,0,
24532010,09:51:27,09:51:27,570,2,,,,786.26,0
24532010,09:52:10,09:52:10,571,3,,,,1091.57,0
24532010,09:52:35,09:52:35,10748,4,,,,1327.32,0
24532010,09:53:00,09:53:00,10742,5,,,,1578.68,
24532010,09:53:28,09:53:28,4205,6,,,,1790.49,0
24532010,09:53:50,09:53:50,4206,7,,,,1923.26,0
24532010,09:54:16,09:54:16,4207,8,,,,2126.01,0
24532010,09:54:46,09:54:46,10740,9,,,,2339.29,0
24532010,09:55:48,09:55:48,2317,10,,,,2715.09,0
24532010,09:56:08,09:56:08,2318,11,,,,2804.09,0
24532010,09:56:35,09:56:35,2319,12,,,,3008.54,0
24532010,09:57:00,09:57:00,2320,13,,,,3162.49,0
24532010,09:58:00,09:58:00,9957,14,,,,3627.85,
24532010,09:58:42,09:58:42,9558,15,,,,3873.59,0
24532010,09:59:22,09:59:22,704,16,,,,4120.3,0
24532010,10:00:26,10:00:26,10131,17,,,,4434.23,0
24532010,10:01:18,10:01:18,705,18,,,,4737.8,0
24532010,10:03:00,10:03:00,10449,19,,,,5239.21,
24532010,10:04:36,10:04:36,10712,20,,,,5514.1,0
24532010,10:06:49,10:06:49,8433,21,,,,5934.58,0
24532010,10:08:00,10:08:00,8651,22,,1,,6201.77,
24532080,09:50:00,09:50:00,7848,1,,,1,0,
24532080,09:51:27,09:51:27,570,2,,,,786.26,0
24532080,09:52:10,09:52:10,571,3,,,,1091.57,0
24532080,09:52:35,09:52:35,10748,4,,,,1327.32,0
24532080,09:53:00,09:53:00,10742,5,,,,1578.68,
24532080,09:53:28,09:53:28,4205,6,,,,1790.49,0
24532080,09:53:50,09:53:50,4206,7,,,,1923.26,0
24532080,09:54:16,09:54:16,4207,8,,,,2126.01,0
24532080,09:54:46,09:54:46,10740,9,,,,2339.29,0
24532080,09:55:48,09:55:48,2317,10,,,,2715.09,0
24532080,09:56:08,09:56:08,2318,11,,,,2804.09,0
24532080,09:56:35,09:56:35,2319,12,,,,3008.54,0
24532080,09:57:00,09:57:00,2320,13,,,,3162.49,0
24532080,09:58:00,09:58:00,9957,14,,,,3627.85,
24532080,09:58:42,09:58:42,9558,15,,,,3873.59,0
24532080,09:59:22,09:59:22,704,16,,,,4120.3,0
24532080,10:00:26,10:00:26,10131,17,,,,4434.23,0
24532080,10:01:18,10:01:18,705,18,,,,4737.8,0
24532080,10:03:00,10:03:00,10449,19,,,,5239.21,
24532080,10:04:36,10:04:36,10712,20,,,,5514.1,0
24532080,10:06:49,10:06:49,8433,21,,,,5934.58,0
24532080,10:08:00,10:08:00,8651,22,,1,,6201.77,
24546010,06:33:00,06:33:00,10742,1,,,1,0,
24546010,06:33:27,06:33:27,4205,2,,,,211.97,0
24546010,06:33:47,06:33:47,4206,3,,,,345.35,0
24546010,06:34:21,06:34:21,4207,4,,,,547.93,0
24546010,06:34:50,06:34:50,10740,5,,,,761.2,0
24546010,06:35:51,06:35:51,2317,6,,,,1137,0
24546010,06:36:10,06:36:10,2318,7,,,,1226,0
24546010,06:36:36,06:36:36,2319,8,,,,1430.45,0
24546010,06:37:01,06:37:01,2320,9,,,,1584.4,0
24546010,06:38:00,06:38:00,9957,10,,,,2049.74,
24546010,06:38:44,06:38:44,9558,11,,,,2295.48,0
24546010,06:39:27,06:39:27,704,12,,,,2542.19,0
24546010,06:40:39,06:40:39,10131,13,,,,2856.17,0
24546010,06:41:32,06:41:32,705,14,,,,3160.95,0
24546010,06:43:00,06:43:00,10449,15,,,,3662.35,
24546010,06:44:35,06:44:35,10712,16,,,,3937.24,0
24546010,06:46:50,06:46:50,8433,17,,,,4358.9,0
24546010,06:48:00,06:48:00,8651,18,,1,,4626.09,
24546080,06:33:00,06:33:00,10742,1,,,1,0,
24546080,06:33:27,06:33:27,4205,2,,,,211.97,0
24546080,06:33:47,06:33:47,4206,3,,,,345.35,0
24546080,06:34:21,06:34:21,4207,4,,,,547.93,0
24546080,06:34:50,06:34:50,10740,5,,,,761.2,0
24546080,06:35:51,06:35:51,2317,6,,,,1137,0
24546080,06:36:10,06:36:10,2318,7,,,,1226,0
24546080,06:36:36,06:36:36,2319,8,,,,1430.45,0
24546080,06:37:01,06:37:01,2320,9,,,,1584.4,0
24546080,06:38:00,06:38:00,9957,10,,,,2049.74,
24546080,06:38:44,06:38:44,9558,11,,,,2295.48,0
24546080,06:39:27,06:39:27,704,12,,,,2542.19,0
24546080,06:40:39,06:40:39,10131,13,,,,2856.17,0
24546080,06:41:32,06:41:32,705,14,,,,3160.95,0
24546080,06:43:00,06:43:00,10449,15,,,,3662.35,
24546080,06:44:35,06:44:35,10712,16,,,,3937.24,0
24546080,06:46:50,06:46:50,8433,17,,,,4358.9,0
24546080,06:48:00,06:48:00,8651,18,,1,,4626.09,
24745020,22:19:00,22:19:00,10742,1,,,1,0,
24745020,22:19:22,22:19:22,4205,2,,,,211.97,0
24745020,22:19:37,22:19:37,4206,3,,,,345.35,0
24745020,22:20:05,22:20:05,4207,4,,,,547.93,0
24745020,22:20:28,22:20:28,10740,5,,,,761.2,0
24745020,22:21:16,22:21:16,2317,6,,,,1137,0
24745020,22:21:32,22:21:32,2318,7,,,,1226,0
24745020,22:21:53,22:21:53,2319,8,,,,1430.45,0
24745020,22:22:13,22:22:13,2320,9,,,,1584.4,0
24745020,22:23:00,22:23:00,9957,10,,,,2049.74,
24745020,22:23:26,22:23:26,9558,11,,,,2295.48,0
24745020,22:23:52,22:23:52,704,12,,,,2542.19,0
24745020,22:24:35,22:24:35,10131,13,,,,2856.17,0
24745020,22:25:07,22:25:07,705,14,,,,3160.95,0
24745020,22:26:00,22:26:00,10449,15,,1,,3662.35,
24745030,22:19:00,22:19:00,10742,1,,,1,0,
24745030,22:19:22,22:19:22,4205,2,,,,211.97,0
24745030,22:19:37,22:19:37,4206,3,,,,345.35,0
24745030,22:20:05,22:20:05,4207,4,,,,547.93,0
24745030,22:20:28,22:20:28,10740,5,,,,761.2,0
24745030,22:21:16,22:21:16,2317,6,,,,1137,0
24745030,22:21:32,22:21:32,2318,7,,,,1226,0
24745030,22:21:53,22:21:53,2319,8,,,,1430.45,0
24745030,22:22:13,22:22:13,2320,9,,,,1584.4,0
24745030,22:23:00,22:23:00,9957,10,,,,2049.74,
24745030,22:23:26,22:23:26,9558,11,,,,2295.48,0
24745030,22:23:52,22:23:52,704,12,,,,2542.19,0
24745030,22:24:35,22:24:35,10131,13,,,,2856.17,0
24745030,22:25:07,22:25:07,705,14,,,,3160.95,0
24745030,22:26:00,22:26:00,10449,15,,1,,3662.35,
24745040,22:19:00,22:19:00,10742,1,,,1,0,
24745040,22:19:22,22:19:22,4205,2,,,,211.97,0
24745040,22:19:37,22:19:37,4206,3,,,,345.35,0
24745040,22:20:05,22:20:05,4207,4,,,,547.93,0
24745040,22:20:28,22:20:28,10740,5,,,,761.2,0
24745040,22:21:16,22:21:16,2317,6,,,,1137,0
24745040,22:21:32,22:21:32,2318,7,,,,1226,0
24745040,22:21:53,22:21:53,2319,8,,,,1430.45,0
24745040,22:22:13,22:22:13,2320,9,,,,1584.4,0
24745040,22:23:00,22:23:00,9957,10,,,,2049.74,
24745040,22:23:26,22:23:26,9558,11,,,,2295.48,0
24745040,22:23:52,22:23:52,704,12,,,,2542.19,0
24745040,22:24:35,22:24:35,10131,13,,,,2856.17,0
24745040,22:25:07,22:25:07,705,14,,,,3160.95,0
24745040,22:26:00,22:26:00,10449,15,,1,,3662.35,
24745050,22:19:00,22:19:00,10742,1,,,1,0,
24745050,22:19:22,22:19:22,4205,2,,,,211.97,0
24745050,22:19:37,22:19:37,4206,3,,,,345.35,0
24745050,22:20:05,22:20:05,4207,4,,,,547.93,0
24745050,22:20:28,22:20:28,10740,5,,,,761.2,0
24745050,22:21:16,22:21:16,2317,6,,,,1137,0
24745050,22:21:32,22:21:32,2318,7,,,,1226,0
24745050,22:21:53,22:21:53,2319,8,,,,1430.45,0
24745050,22:22:13,22:22:13,2320,9,,,,1584.4,0
24745050,22:23:00,22:23:00,9957,10,,,,2049.74,
24745050,22:23:26,22:23:26,9558,11,,,,2295.48,0
24745050,22:23:52,22:23:52,704,12,,,,2542.19,0
24745050,22:24:35,22:24:35,10131,13,,,,2856.17,0
24745050,22:25:07,22:25:07,705,14,,,,3160.95,0
24745050,22:26:00,22:26:00,10449,15,,1,,3662.35,
24745060,22:19:00,22:19:00,10742,1,,,1,0,
24745060,22:19:22,22:19:22,4205,2,,,,211.97,0
24745060,22:19:37,22:19:37,4206,3,,,,345.35,0
24745060,22:20:05,22:20:05,4207,4,,,,547.93,0
24745060,22:20:28,22:20:28,10740,5,,,,761.2,0
24745060,22:21:16,22:21:16,2317,6,,,,1137,0
24745060,22:21:32,22:21:32,2318,7,,,,1226,0
24745060,22:21:53,22:21:53,2319,8,,,,1430.45,0
24745060,22:22:13,22:22:13,2320,9,,,,1584.4,0
24745060,22:23:00,22:23:00,9957,10,,,,2049.74,
24745060,22:23:26,22:23:26,9558,11,,,,2295.48,0
24745060,22:23:52,22:23:52,704,12,,,,2542.19,0
24745060,22:24:35,22:24:35,10131,13,,,,2856.17,0
24745060,22:25:07,22:25:07,705,14,,,,3160.95,0
24745060,22:26:00,22:26:00,10449,15,,1,,3662.35,
24900100,07:18:00,07:18:00,10742,1,,,1,0,
24900100,07:18:27,07:18:27,4205,2,,,,211.97,0
24900100,07:18:47,07:18:47,4206,3,,,,345.35,0
24900100,07:19:21,07:19:21,4207,4,,,,547.93,0
24900100,07:19:50,07:19:50,10740,5,,,,761.2,0
24900100,07:20:51,07:20:51,2317,6,,,,1137,0
24900100,07:21:10,07:21:10,2318,7,,,,1226,0
24900100,07:21:36,07:21:36,2319,8,,,,1430.45,0
24900100,07:22:01,07:22:01,2320,9,,,,1584.4,0
24900100,07:23:00,07:23:00,9957,10,,,,2049.74,
24900100,07:23:26,07:23:26,9558,11,,,,2295.48,0
24900100,07:23:52,07:23:52,704,12,,,,2542.19,0
24900100,07:24:35,07:24:35,10131,13,,,,2856.17,0
24900100,07:25:07,07:25:07,705,14,,,,3160.95,0
24900100,07:26:00,07:26:00,10449,15,,,,3662.35,
24900100,07:27:16,07:27:16,10712,16,,,,3937.24,0
24900100,07:29:04,07:29:04,8433,17,,,,4358.9,0
24900100,07:30:00,07:30:00,8651,18,,1,,4626.09,
25010020,09:17:00,09:17:00,10742,1,,,1,0,
25010020,09:17:27,09:17:27,4205,2,,,,211.97,0
25010020,09:17:47,09:17:47,4206,3,,,,345.35,0
25010020,09:18:21,09:18:21,4207,4,,,,547.93,0
25010020,09:18:50,09:18:50,10740,5,,,,761.2,0
25010020,09:19:51,09:19:51,2317,6,,,,1137,0
25010020,09:20:10,09:20:10,2318,7,,,,1226,0
25010020,09:20:36,09:20:36,2319,8,,,,1430.45,0
25010020,09:21:01,09:21:01,2320,9,,,,1584.4,0
25010020,09:22:00,09:22:00,9957,10,,,,2049.74,
25010020,09:22:26,09:22:26,9558,11,,,,2295.48,0
25010020,09:22:52,09:22:52,704,12,,,,2542.19,0
25010020,09:23:35,09:23:35,10131,13,,,,2856.17,0
25010020,09:24:07,09:24:07,705,14,,,,3160.95,0
25010020,09:25:00,09:25:00,10449,15,,,,3662.35,
25010020,09:26:35,09:26:35,10712,16,,,,3937.24,0
25010020,09:28:50,09:28:50,8433,17,,,,4358.9,0
25010020,09:30:00,09:30:00,8651,18,,1,,4626.09,
25010030,09:17:00,09:17:00,10742,1,,,1,0,
25010030,09:17:27,09:17:27,4205,2,,,,211.97,0
25010030,09:17:47,09:17:47,4206,3,,,,345.35,0
25010030,09:18:21,09:18:21,4207,4,,,,547.93,0
25010030,09:18:50,09:18:50,10740,5,,,,761.2,0
25010030,09:19:51,09:19:51,2317,6,,,,1137,0
25010030,09:20:10,09:20:10,2318,7,,,,1226,0
25010030,09:20:36,09:20:36,2319,8,,,,1430.45,0
25010030,09:21:01,09:21:01,2320,9,,,,1584.4,0
25010030,09:22:00,09:22:00,9957,10,,,,2049.74,
25010030,09:22:26,09:22:26,9558,11,,,,2295.48,0
25010030,09:22:52,09:22:52,704,12,,,,2542.19,0
25010030,09:23:35,09:23:35,10131,13,,,,2856.17,0
25010030,09:24:07,09:24:07,705,14,,,,3160.95,0
25010030,09:25:00,09:25:00,10449,15,,,,3662.35,
25010030,09:26:35,09:26:35,10712,16,,,,3937.24,0
25010030,09:28:50,09:28:50,8433,17,,,,4358.9,0
25010030,09:30:00,09:30:00,8651,18,,1,,4626.09,
25010040,09:17:00,09:17:00,10742,1,,,1,0,
25010040,09:17:27,09:17:27,4205,2,,,,211.97,0
25010040,09:17:47,09:17:47,4206,3,,,,345.35,0
25010040,09:18:21,09:18:21,4207,4,,,,547.93,0
25010040,09:18:50,09:18:50,10740,5,,,,761.2,0
25010040,09:19:51,09:19:51,2317,6,,,,1137,0
25010040,09:20:10,09:20:10,2318,7,,,,1226,0
25010040,09:20:36,09:20:36,2319,8,,,,1430.45,0
25010040,09:21:01,09:21:01,2320,9,,,,1584.4,0
25010040,09:22:00,09:22:00,9957,10,,,,2049.74,
25010040,09:22:26,09:22:26,9558,11,,,,2295.48,0
25010040,09:22:52,09:22:52,704,12,,,,2542.19,0
25010040,09:23:35,09:23:35,10131,13,,,,2856.17,0
25010040,09:24:07,09:24:07,705,14,,,,3160.95,0
25010040,09:25:00,09:25:00,10449,15,,,,3662.35,
25010040,09:26:35,09:26:35,10712,16,,,,3937.24,0
25010040,09:28:50,09:28:50,8433,17,,,,4358.9,0
25010040,09:30:00,09:30:00,8651,18,,1,,4626.09,
25010050,09:17:00,09:17:00,10742,1,,,1,0,
25010050,09:17:27,09:17:27,4205,2,,,,211.97,0
25010050,09:17:47,09:17:47,4206,3,,,,345.35,0
25010050,09:18:21,09:18:21,4207,4,,,,547.93,0
25010050,09:18:50,09:18:50,10740,5,,,,761.2,0
25010050,09:19:51,09:19:51,2317,6,,,,1137,0
25010050,09:20:10,09:20:10,2318,7,,,,1226,0
25010050,09:20:36,09:20:36,2319,8,,,,1430.45,0
25010050,09:21:01,09:21:01,2320,9,,,,1584.4,0
25010050,09:22:00,09:22:00,9957,10,,,,2049.74,
25010050,09:22:26,09:22:26,9558,11,,,,2295.48,0
25010050,09:22:52,09:22:52,704,12,,,,2542.19,0
25010050,09:23:35,09:23:35,10131,13,,,,2856.17,0
25010050,09:24:07,09:24:07,705,14,,,,3160.95,0
25010050,09:25:00,09:25:00,10449,15,,,,3662.35,
25010050,09:26:35,09:26:35,10712,16,,,,3937.24,0
25010050,09:28:50,09:28:50,8433,17,,,,4358.9,0
25010050,09:30:00,09:30:00,8651,18,,1,,4626.09,
25010060,09:17:00,09:17:00,10742,1,,,1,0,
25010060,09:17:27,09:17:27,4205,2,,,,211.97,0
25010060,09:17:47,09:17:47,4206,3,,,,345.35,0
25010060,09:18:21,09:18:21,4207,4,,,,547.93,0
25010060,09:18:50,09:18:50,10740,5,,,,761.2,0
25010060,09:19:51,09:19:51,2317,6,,,,1137,0
25010060,09:20:10,09:20:10,2318,7,,,,1226,0
25010060,09:20:36,09:20:36,2319,8,,,,1430.45,0
25010060,09:21:01,09:21:01,2320,9,,,,1584.4,0
25010060,09:22:00,09:22:00,9957,10,,,,2049.74,
25010060,09:22:26,09:22:26,9558,11,,,,2295.48,0
25010060,09:22:52,09:22:52,704,12,,,,2542.19,0
25010060,09:23:35,09:23:35,10131,13,,,,2856.17,0
25010060,09:24:07,09:24:07,705,14,,,,3160.95,0
25010060,09:25:00,09:25:00,10449,15,,,,3662.35,
25010060,09:26:35,09:26:35,10712,16,,,,3937.24,0
25010060,09:28:50,09:28:50,8433,17,,,,4358.9,0
25010060,09:30:00,09:30:00,8651,18,,1,,4626.09,
25283020,18:48:00,18:48:00,10742,1,,,1,0,
25283020,18:48:27,18:48:27,4205,2,,,,211.97,0
25283020,18:48:47,18:48:47,4206,3,,,,345.35,0
25283020,18:49:21,18:49:21,4207,4,,,,547.93,0
25283020,18:49:50,18:49:50,10740,5,,,,761.2,0
25283020,18:50:51,18:50:51,2317,6,,,,1137,0
25283020,18:51:10,18:51:10,2318,7,,,,1226,0
25283020,18:51:36,18:51:36,2319,8,,,,1430.45,0
25283020,18:52:01,18:52:01,2320,9,,,,1584.4,0
25283020,18:53:00,18:53:00,9957,10,,,,2049.74,
25283020,18:53:26,18:53:26,9558,11,,,,2295.48,0
25283020,18:53:52,18:53:52,704,12,,,,2542.19,0
25283020,18:54:35,18:54:35,10131,13,,,,2856.17,0
25283020,18:55:07,18:55:07,705,14,,,,3160.95,0
25283020,18:56:00,18:56:00,10449,15,,,,3662.35,
25283020,18:57:16,18:57:16,10712,16,,,,3937.24,0
25283020,18:59:04,18:59:04,8433,17,,,,4358.9,0
25283020,19:00:00,19:00:00,8651,18,,1,,4626.09,
25283030,18:48:00,18:48:00,10742,1,,,1,0,
25283030,18:48:27,18:48:27,4205,2,,,,211.97,0
25283030,18:48:47,18:48:47,4206,3,,,,345.35,0
25283030,18:49:21,18:49:21,4207,4,,,,547.93,0
25283030,18:49:50,18:49:50,10740,5,,,,761.2,0
25283030,18:50:51,18:50:51,2317,6,,,,1137,0
25283030,18:51:10,18:51:10,2318,7,,,,1226,0
25283030,18:51:36,18:51:36,2319,8,,,,1430.45,0
25283030,18:52:01,18:52:01,2320,9,,,,1584.4,0
25283030,18:53:00,18:53:00,9957,10,,,,2049.74,
25283030,18:53:26,18:53:26,9558,11,,,,2295.48,0
25283030,18:53:52,18:53:52,704,12,,,,2542.19,0
25283030,18:54:35,18:54:35,10131,13,,,,2856.17,0
25283030,18:55:07,18:55:07,705,14,,,,3160.95,0
25283030,18:56:00,18:56:00,10449,15,,,,3662.35,
25283030,18:57:16,18:57:16,10712,16,,,,3937.24,0
25283030,18:59:04,18:59:04,8433,17,,,,4358.9,0
25283030,19:00:00,19:00:00,8651,18,,1,,4626.09,
25283040,18:48:00,18:48:00,10742,1,,,1,0,
25283040,18:48:27,18:48:27,4205,2,,,,211.97,0
25283040,18:48:47,18:48:47,4206,3,,,,345.35,0
25283040,18:49:21,18:49:21,4207,4,,,,547.93,0
25283040,18:49:50,18:49:50,10740,5,,,,761.2,0
25283040,18:50:51,18:50:51,2317,6,,,,1137,0
25283040,18:51:10,18:51:10,2318,7,,,,1226,0
25283040,18:51:36,18:51:36,2319,8,,,,1430.45,0
25283040,18:52:01,18:52:01,2320,9,,,,1584.4,0
25283040,18:53:00,18:53:00,9957,10,,,,2049.74,
25283040,18:53:26,18:53:26,9558,11,,,,2295.48,0
25283040,18:53:52,18:53:52,704,12,,,,2542.19,0
25283040,18:54:35,18:54:35,10131,13,,,,2856.17,0
25283040,18:55:07,18:55:07,705,14,,,,3160.95,0
25283040,18:56:00,18:56:00,10449,15,,,,3662.35,
25283040,18:57:16,18:57:16,10712,16,,,,3937.24,0
25283040,18:59:04,18:59:04,8433,17,,,,4358.9,0
25283040,19:00:00,19:00:00,8651,18,,1,,4626.09,
25283050,18:48:00,18:48:00,10742,1,,,1,0,
25283050,18:48:27,18:48:27,4205,2,,,,211.97,0
25283050,18:48:47,18:48:47,4206,3,,,,345.35,0
25283050,18:49:21,18:49:21,4207,4,,,,547.93,0
25283050,18:49:50,18:49:50,10740,5,,,,761.2,0
25283050,18:50:51,18:50:51,2317,6,,,,1137,0
25283050,18:51:10,18:51:10,2318,7,,,,1226,0
25283050,18:51:36,18:51:36,2319,8,,,,1430.45,0
25283050,18:52:01,18:52:01,2320,9,,,,1584.4,0
25283050,18:53:00,18:53:00,9957,10,,,,2049.74,
25283050,18:53:26,18:53:26,9558,11,,,,2295.48,0
25283050,18:53:52,18:53:52,704,12,,,,2542.19,0
25283050,18:54:35,18:54:35,10131,13,,,,2856.17,0
25283050,18:55:07,18:55:07,705,14,,,,3160.95,0
25283050,18:56:00,18:56:00,10449,15,,,,3662.35,
25283050,18:57:16,18:57:16,10712,16,,,,3937.24,0
25283050,18:59:04,18:59:04,8433,17,,,,4358.9,0
25283050,19:00:00,19:00:00,8651,18,,1,,4626.09,
25283060,18:48:00,18:48:00,10742,1,,,1,0,
25283060,18:48:27,18:48:27,4205,2,,,,211.97,0
25283060,18:48:47,18:48:47,4206,3,,,,345.35,0
25283060,18:49:21,18:49:21,4207,4,,,,547.93,0
25283060,18:49:50,18:49:50,10740,5,,,,761.2,0
25283060,18:50:51,18:50:51,2317,6,,,,1137,0
25283060,18:51:10,18:51:10,2318,7,,,,1226,0
25283060,18:51:36,18:51:36,2319,8,,,,1430.45,0
25283060,18:52:01,18:52:01,2320,9,,,,1584.4,0
25283060,18:53:00,18:53:00,9957,10,,,,2049.74,
25283060,18:53:26,18:53:26,9558,11,,,,2295.48,0
25283060,18:53:52,18:53:52,704,12,,,,2542.19,0
25283060,18:54:35,18:54:35,10131,13,,,,2856.17,0
25283060,18:55:07,18:55:07,705,14,,,,3160.95,0
25283060,18:56:00,18:56:00,10449,15,,,,3662.35,
25283060,18:57:16,18:57:16,10712,16,,,,3937.24,0
25283060,18:59:04,18:59:04,8433,17,,,,4358.9,0
25283060,19:00:00,19:00:00,8651,18,,1,,4626.09,
25517010,22:53:00,22:53:00,10742,1,,,1,0,
25517010,22:53:27,22:53:27,4205,2,,,,211.97,0
25517010,22:53:47,22:53:47,4206,3,,,,345.35,0
25517010,22:54:21,22:54:21,4207,4,,,,547.93,0
25517010,22:54:50,22:54:50,10740,5,,,,761.2,0
25517010,22:55:51,22:55:51,2317,6,,,,1137,0
25517010,22:56:10,22:56:10,2318,7,,,,1226,0
25517010,22:56:36,22:56:36,2319,8,,,,1430.45,0
25517010,22:57:01,22:57:01,2320,9,,,,1584.4,0
25517010,22:58:00,22:58:00,9957,10,,,,2049.74,
25517010,22:58:53,22:58:53,9558,11,,,,2295.48,0
25517010,22:59:44,22:59:44,704,12,,,,2542.19,0
25517010,23:01:11,23:01:11,10131,13,,,,2856.17,0
25517010,23:02:15,23:02:15,705,14,,,,3160.95,0
25517010,23:04:00,23:04:00,10449,15,,1,,3662.35,
25517080,22:53:00,22:53:00,10742,1,,,1,0,
25517080,22:53:27,22:53:27,4205,2,,,,211.97,0
25517080,22:53:47,22:53:47,4206,3,,,,345.35,0
25517080,22:54:21,22:54:21,4207,4,,,,547.93,0
25517080,22:54:50,22:54:50,10740,5,,,,761.2,0
25517080,22:55:51,22:55:51,2317,6,,,,1137,0
25517080,22:56:10,22:56:10,2318,7,,,,1226,0
25517080,22:56:36,22:56:36,2319,8,,,,1430.45,0
25517080,22:57:01,22:57:01,2320,9,,,,1584.4,0
25517080,22:58:00,22:58:00,9957,10,,,,2049.74,
25517080,22:58:53,22:58:53,9558,11,,,,2295.48,0
25517080,22:59:44,22:59:44,704,12,,,,2542.19,0
25517080,23:01:11,23:01:11,10131,13,,,,2856.17,0
25517080,23:02:15,23:02:15,705,14,,,,3160.95,0
25517080,23:04:00,23:04:00,10449,15,,1,,3662.35,
25958070,16:10:00,16:10:00,7848,1,,,1,0,
25958070,16:11:27,16:11:27,570,2,,,,786.26,0
25958070,16:12:10,16:12:10,571,3,,,,1091.57,0
25958070,16:12:35,16:12:35,10748,4,,,,1327.32,0
25958070,16:13:00,16:13:00,10742,5,,,,1578.68,
25958070,16:13:28,16:13:28,4205,6,,,,1790.49,0
25958070,16:13:50,16:13:50,4206,7,,,,1923.26,0
25958070,16:14:16,16:14:16,4207,8,,,,2126.01,0
25958070,16:14:46,16:14:46,10740,9,,,,2339.29,0
25958070,16:15:48,16:15:48,2317,10,,,,2715.09,0
25958070,16:16:08,16:16:08,2318,11,,,,2804.09,0
25958070,16:16:35,16:16:35,2319,12,,,,3008.54,0
25958070,16:17:00,16:17:00,2320,13,,,,3162.49,0
25958070,16:18:00,16:18:00,9957,14,,,,3627.85,
25958070,16:18:50,16:18:50,9558,15,,,,3873.59,0
25958070,16:19:38,16:19:38,704,16,,,,4120.3,0
25958070,16:20:55,16:20:55,10131,17,,,,4434.23,0
25958070,16:21:57,16:21:57,705,18,,,,4737.8,0
25958070,16:24:00,16:24:00,10449,19,,,,5239.21,
25958070,16:25:36,16:25:36,10712,20,,,,5514.1,0
25958070,16:27:49,16:27:49,8433,21,,,,5934.58,0
25958070,16:29:00,16:29:00,8651,22,,1,,6201.77,
25980110,15:40:00,15:40:00,7848,1,,,1,0,
25980110,15:41:27,15:41:27,570,2,,,,786.26,0
25980110,15:42:10,15:42:10,571,3,,,,1091.57,0
25980110,15:42:35,15:42:35,10748,4,,,,1327.32,0
25980110,15:43:00,15:43:00,10742,5,,,,1578.68,
25980110,15:43:28,15:43:28,4205,6,,,,1790.49,0
25980110,15:43:50,15:43:50,4206,7,,,,1923.26,0
25980110,15:44:16,15:44:16,4207,8,,,,2126.01,0
25980110,15:44:46,15:44:46,10740,9,,,,2339.29,0
25980110,15:45:48,15:45:48,2317,10,,,,2715.09,0
25980110,15:46:08,15:46:08,2318,11,,,,2804.09,0
25980110,15:46:35,15:46:35,2319,12,,,,3008.54,0
25980110,15:47:00,15:47:00,2320,13,,,,3162.49,0
25980110,15:48:00,15:48:00,9957,14,,,,3627.85,
25980110,15:48:50,15:48:50,9558,15,,,,3873.59,0
25980110,15:49:38,15:49:38,704,16,,,,4120.3,0
25980110,15:50:55,15:50:55,10131,17,,,,4434.23,0
25980110,15:51:57,15:51:57,705,18,,,,4737.8,0
25980110,15:54:00,15:54:00,10449,19,,,,5239.21,
25980110,15:55:36,15:55:36,10712,20,,,,5514.1,0
25980110,15:57:49,15:57:49,8433,21,,,,5934.58,0
25980110,15:59:00,15:59:00,8651,22,,1,,6201.77,
26032100,15:47:00,15:47:00,10742,1,,,1,0,
26032100,15:47:38,15:47:38,4205,2,,,,211.97,0
26032100,15:48:06,15:48:06,4206,3,,,,345.35,0
26032100,15:48:54,15:48:54,4207,4,,,,547.93,0
26032100,15:49:35,15:49:35,10740,5,,,,761.2,0
26032100,15:50:59,15:50:59,2317,6,,,,1137,0
26032100,15:51:27,15:51:27,2318,7,,,,1226,0
26032100,15:52:03,15:52:03,2319,8,,,,1430.45,0
26032100,15:52:37,15:52:37,2320,9,,,,1584.4,0
26032100,15:54:00,15:54:00,9957,10,,,,2049.74,
26032100,15:54:26,15:54:26,9558,11,,,,2295.48,0
26032100,15:54:52,15:54:52,704,12,,,,2542.19,0
26032100,15:55:35,15:55:35,10131,13,,,,2856.17,0
26032100,15:56:07,15:56:07,705,14,,,,3160.95,0
26032100,15:57:00,15:57:00,10449,15,,,,3662.35,
26032100,15:58:54,15:58:54,10712,16,,,,3937.24,0
26032100,16:01:36,16:01:36,8433,17,,,,4358.9,0
26032100,16:03:00,16:03:00,8651,18,,1,,4626.09,
26224020,21:49:00,21:49:00,10742,1,,,1,0,
26224020,21:49:22,21:49:22,4205,2,,,,211.97,0
26224020,21:49:37,21:49:37,4206,3,,,,345.35,0
26224020,21:50:05,21:50:05,4207,4,,,,547.93,0
26224020,21:50:28,21:50:28,10740,5,,,,761.2,0
26224020,21:51:16,21:51:16,2317,6,,,,1137,0
26224020,21:51:32,21:51:32,2318,7,,,,1226,0
26224020,21:51:53,21:51:53,2319,8,,,,1430.45,0
26224020,21:52:13,21:52:13,2320,9,,,,1584.4,0
26224020,21:53:00,21:53:00,9957,10,,,,2049.74,
26224020,21:53:26,21:53:26,9558,11,,,,2295.48,0
26224020,21:53:52,21:53:52,704,12,,,,2542.19,0
26224020,21:54:35,21:54:35,10131,13,,,,2856.17,0
26224020,21:55:07,21:55:07,705,14,,,,3160.95,0
26224020,21:56:00,21:56:00,10449,15,,1,,3662.35,
26224030,21:49:00,21:49:00,10742,1,,,1,0,
26224030,21:49:22,21:49:22,4205,2,,,,211.97,0
26224030,21:49:37,21:49:37,4206,3,,,,345.35,0
26224030,21:50:05,21:50:05,4207,4,,,,547.93,0
26224030,21:50:28,21:50:28,10740,5,,,,761.2,0
26224030,21:51:16,21:51:16,2317,6,,,,1137,0
26224030,21:51:32,21:51:32,2318,7,,,,1226,0
26224030,21:51:53,21:51:53,2319,8,,,,1430.45,0
26224030,21:52:13,21:52:13,2320,9,,,,1584.4,0
26224030,21:53:00,21:53:00,9957,10,,,,2049.74,
26224030,21:53:26,21:53:26,9558,11,,,,2295.48,0
26224030,21:53:52,21:53:52,704,12,,,,2542.19,0
26224030,21:54:35,21:54:35,10131,13,,,,2856.17,0
26224030,21:55:07,21:55:07,705,14,,,,3160.95,0
26224030,21:56:00,21:56:00,10449,15,,1,,3662.35,
26224040,21:49:00,21:49:00,10742,1,,,1,0,
26224040,21:49:22,21:49:22,4205,2,,,,211.97,0
26224040,21:49:37,21:49:37,4206,3,,,,345.35,0
26224040,21:50:05,21:50:05,4207,4,,,,547.93,0
26224040,21:50:28,21:50:28,10740,5,,,,761.2,0
26224040,21:51:16,21:51:16,2317,6,,,,1137,0
26224040,21:51:32,21:51:32,2318,7,,,,1226,0
26224040,21:51:53,21:51:53,2319,8,,,,1430.45,0
26224040,21:52:13,21:52:13,2320,9,,,,1584.4,0
26224040,21:53:00,21:53:00,9957,10,,,,2049.74,
26224040,21:53:26,21:53:26,9558,11,,,,2295.48,0
26224040,21:53:52,21:53:52,704,12,,,,2542.19,0
26224040,21:54:35,21:54:35,10131,13,,,,2856.17,0
26224040,21:55:07,21:55:07,705,14,,,,3160.95,0
26224040,21:56:00,21:56:00,10449,15,,1,,3662.35,
26224050,21:49:00,21:49:00,10742,1,,,1,0,
26224050,21:49:22,21:49:22,4205,2,,,,211.97,0
26224050,21:49:37,21:49:37,4206,3,,,,345.35,0
26224050,21:50:05,21:50:05,4207,4,,,,547.93,0
26224050,21:50:28,21:50:28,10740,5,,,,761.2,0
26224050,21:51:16,21:51:16,2317,6,,,,1137,0
26224050,21:51:32,21:51:32,2318,7,,,,1226,0
26224050,21:51:53,21:51:53,2319,8,,,,1430.45,0
26224050,21:52:13,21:52:13,2320,9,,,,1584.4,0
26224050,21:53:00,21:53:00,9957,10,,,,2049.74,
26224050,21:53:26,21:53:26,9558,11,,,,2295.48,0
26224050,21:53:52,21:53:52,704,12,,,,2542.19,0
26224050,21:54:35,21:54:35,10131,13,,,,2856.17,0
26224050,21:55:07,21:55:07,705,14,,,,3160.95,0
26224050,21:56:00,21:56:00,10449,15,,1,,3662.35,
26224060,21:49:00,21:49:00,10742,1,,,1,0,
26224060,21:49:22,21:49:22,4205,2,,,,211.97,0
26224060,21:49:37,21:49:37,4206,3,,,,345.35,0
26224060,21:50:05,21:50:05,4207,4,,,,547.93,0
26224060,21:50:28,21:50:28,10740,5,,,,761.2,0
26224060,21:51:16,21:51:16,2317,6,,,,1137,0
26224060,21:51:32,21:51:32,2318,7,,,,1226,0
26224060,21:51:53,21:51:53,2319,8,,,,1430.45,0
26224060,21:52:13,21:52:13,2320,9,,,,1584.4,0
26224060,21:53:00,21:53:00,9957,10,,,,2049.74,
26224060,21:53:26,21:53:26,9558,11,,,,2295.48,0
26224060,21:53:52,21:53:52,704,12,,,,2542.19,0
26224060,21:54:35,21:54:35,10131,13,,,,2856.17,0
26224060,21:55:07,21:55:07,705,14,,,,3160.95,0
26224060,21:56:00,21:56:00,10449,15,,1,,3662.35,
26283010,08:23:00,08:23:00,10742,1,,,1,0,
26283010,08:23:27,08:23:27,4205,2,,,,211.97,0
26283010,08:23:47,08:23:47,4206,3,,,,345.35,0
26283010,08:24:21,08:24:21,4207,4,,,,547.93,0
26283010,08:24:50,08:24:50,10740,5,,,,761.2,0
26283010,08:25:51,08:25:51,2317,6,,,,1137,0
26283010,08:26:10,08:26:10,2318,7,,,,1226,0
26283010,08:26:36,08:26:36,2319,8,,,,1430.45,0
26283010,08:27:01,08:27:01,2320,9,,,,1584.4,0
26283010,08:28:00,08:28:00,9957,10,,,,2049.74,
26283010,08:28:44,08:28:44,9558,11,,,,2295.48,0
26283010,08:29:27,08:29:27,704,12,,,,2542.19,0
26283010,08:30:39,08:30:39,10131,13,,,,2856.17,0
26283010,08:31:32,08:31:32,705,14,,,,3160.95,0
26283010,08:33:00,08:33:00,10449,15,,,,3662.35,
26283010,08:34:35,08:34:35,10712,16,,,,3937.24,0
26283010,08:36:50,08:36:50,8433,17,,,,4358.9,0
26283010,08:38:00,08:38:00,8651,18,,1,,4626.09,
26283080,08:23:00,08:23:00,10742,1,,,1,0,
26283080,08:23:27,08:23:27,4205,2,,,,211.97,0
26283080,08:23:47,08:23:47,4206,3,,,,345.35,0
26283080,08:24:21,08:24:21,4207,4,,,,547.93,0
26283080,08:24:50,08:24:50,10740,5,,,,761.2,0
26283080,08:25:51,08:25:51,2317,6,,,,1137,0
26283080,08:26:10,08:26:10,2318,7,,,,1226,0
26283080,08:26:36,08:26:36,2319,8,,,,1430.45,0
26283080,08:27:01,08:27:01,2320,9,,,,1584.4,0
26283080,08:28:00,08:28:00,9957,10,,,,2049.74,
26283080,08:28:44,08:28:44,9558,11,,,,2295.48,0
26283080,08:29:27,08:29:27,704,12,,,,2542.19,0
26283080,08:30:39,08:30:39,10131,13,,,,2856.17,0
26283080,08:31:32,08:31:32,705,14,,,,3160.95,0
26283080,08:33:00,08:33:00,10449,15,,,,3662.35,
26283080,08:34:35,08:34:35,10712,16,,,,3937.24,0
26283080,08:36:50,08:36:50,8433,17,,,,4358.9,0
26283080,08:38:00,08:38:00,8651,18,,1,,4626.09,
26445110,07:18:00,07:18:00,9957,1,,,1,0,
26445110,07:18:42,07:18:42,9558,2,,,,245.74,0
26445110,07:19:22,07:19:22,704,3,,,,492.45,0
26445110,07:20:26,07:20:26,10131,4,,,,806.38,0
26445110,07:21:18,07:21:18,705,5,,,,1109.95,0
26445110,07:23:00,07:23:00,10449,6,,,,1611.36,
26445110,07:24:36,07:24:36,10712,7,,,,1886.25,0
26445110,07:26:49,07:26:49,8433,8,,,,2306.73,0
26445110,07:28:00,07:28:00,8651,9,,1,,2573.92,
26627110,06:18:00,06:18:00,9957,1,,,1,0,
26627110,06:18:42,06:18:42,9558,2,,,,245.74,0
26627110,06:19:22,06:19:22,704,3,,,,492.45,0
26627110,06:20:26,06:20:26,10131,4,,,,806.38,0
26627110,06:21:18,06:21:18,705,5,,,,1109.95,0
26627110,06:23:00,06:23:00,10449,6,,,,1611.36,
26627110,06:24:36,06:24:36,10712,7,,,,1886.25,0
26627110,06:26:49,06:26:49,8433,8,,,,2306.73,0
26627110,06:28:00,06:28:00,8651,9,,1,,2573.92,
26651110,15:10:00,15:10:00,7848,1,,,1,0,
26651110,15:11:27,15:11:27,570,2,,,,786.26,0
26651110,15:12:10,15:12:10,571,3,,,,1091.57,0
26651110,15:12:35,15:12:35,10748,4,,,,1327.32,0
26651110,15:13:00,15:13:00,10742,5,,,,1578.68,
26651110,15:13:28,15:13:28,4205,6,,,,1790.49,0
26651110,15:13:50,15:13:50,4206,7,,,,1923.26,0
26651110,15:14:16,15:14:16,4207,8,,,,2126.01,0
26651110,15:14:46,15:14:46,10740,9,,,,2339.29,0
26651110,15:15:48,15:15:48,2317,10,,,,2715.09,0
26651110,15:16:08,15:16:08,2318,11,,,,2804.09,0
26651110,15:16:35,15:16:35,2319,12,,,,3008.54,0
26651110,15:17:00,15:17:00,2320,13,,,,3162.49,0
26651110,15:18:00,15:18:00,9957,14,,,,3627.85,
26651110,15:18:50,15:18:50,9558,15,,,,3873.59,0
26651110,15:19:38,15:19:38,704,16,,,,4120.3,0
26651110,15:20:55,15:20:55,10131,17,,,,4434.23,0
26651110,15:21:57,15:21:57,705,18,,,,4737.8,0
26651110,15:24:00,15:24:00,10449,19,,,,5239.21,
26651110,15:25:36,15:25:36,10712,20,,,,5514.1,0
26651110,15:27:49,15:27:49,8433,21,,,,5934.58,0
26651110,15:29:00,15:29:00,8651,22,,1,,6201.77,
26939100,10:17:00,10:17:00,10742,1,,,1,0,
26939100,10:17:27,10:17:27,4205,2,,,,211.97,0
26939100,10:17:47,10:17:47,4206,3,,,,345.35,0
26939100,10:18:21,10:18:21,4207,4,,,,547.93,0
26939100,10:18:50,10:18:50,10740,5,,,,761.2,0
26939100,10:19:51,10:19:51,2317,6,,,,1137,0
26939100,10:20:10,10:20:10,2318,7,,,,1226,0
26939100,10:20:36,10:20:36,2319,8,,,,1430.45,0
26939100,10:21:01,10:21:01,2320,9,,,,1584.4,0
26939100,10:22:00,10:22:00,9957,10,,,,2049.74,
26939100,10:22:26,10:22:26,9558,11,,,,2295.48,0
26939100,10:22:52,10:22:52,704,12,,,,2542.19,0
26939100,10:23:35,10:23:35,10131,13,,,,2856.17,0
26939100,10:24:07,10:24:07,705,14,,,,3160.95,0
26939100,10:25:00,10:25:00,10449,15,,,,3662.35,
26939100,10:26:35,10:26:35,10712,16,,,,3937.24,0
26939100,10:28:50,10:28:50,8433,17,,,,4358.9,0
26939100,10:30:00,10:30:00,8651,18,,1,,4626.09,
27035070,16:40:00,16:40:00,7848,1,,,1,0,
27035070,16:41:27,16:41:27,570,2,,,,786.26,0
27035070,16:42:10,16:42:10,571,3,,,,1091.57,0
27035070,16:42:35,16:42:35,10748,4,,,,1327.32,0
27035070,16:43:00,16:43:00,10742,5,,,,1578.68,
27035070,16:43:28,16:43:28,4205,6,,,,1790.49,0
27035070,16:43:50,16:43:50,4206,7,,,,1923.26,0
27035070,16:44:16,16:44:16,4207,8,,,,2126.01,0
27035070,16:44:46,16:44:46,10740,9,,,,2339.29,0
27035070,16:45:48,16:45:48,2317,10,,,,2715.09,0
27035070,16:46:08,16:46:08,2318,11,,,,2804.09,0
27035070,16:46:35,16:46:35,2319,12,,,,3008.54,0
27035070,16:47:00,16:47:00,2320,13,,,,3162.49,0
27035070,16:48:00,16:48:00,9957,14,,,,3627.85,
27035070,16:48:50,16:48:50,9558,15,,,,3873.59,0
27035070,16:49:38,16:49:38,704,16,,,,4120.3,0
27035070,16:50:55,16:50:55,10131,17,,,,4434.23,0
27035070,16:51:57,16:51:57,705,18,,,,4737.8,0
27035070,16:54:00,16:54:00,10449,19,,,,5239.21,
27035070,16:55:36,16:55:36,10712,20,,,,5514.1,0
27035070,16:57:49,16:57:49,8433,21,,,,5934.58,0
27035070,16:59:00,16:59:00,8651,22,,1,,6201.77,
27193110,13:10:00,13:10:00,7848,1,,,1,0,
27193110,13:11:27,13:11:27,570,2,,,,786.26,0
27193110,13:12:10,13:12:10,571,3,,,,1091.57,0
27193110,13:12:35,13:12:35,10748,4,,,,1327.32,0
27193110,13:13:00,13:13:00,10742,5,,,,1578.68,
27193110,13:13:28,13:13:28,4205,6,,,,1790.49,0
27193110,13:13:50,13:13:50,4206,7,,,,1923.26,0
27193110,13:14:16,13:14:16,4207,8,,,,2126.01,0
27193110,13:14:46,13:14:46,10740,9,,,,2339.29,0
27193110,13:15:48,13:15:48,2317,10,,,,2715.09,0
27193110,13:16:08,13:16:08,2318,11,,,,2804.09,0
27193110,13:16:35,13:16:35,2319,12,,,,3008.54,0
27193110,13:17:00,13:17:00,2320,13,,,,3162.49,0
27193110,13:18:00,13:18:00,9957,14,,,,3627.85,
27193110,13:18:50,13:18:50,9558,15,,,,3873.59,0
27193110,13:19:38,13:19:38,704,16,,,,4120.3,0
27193110,13:20:55,13:20:55,10131,17,,,,4434.23,0
27193110,13:21:57,13:21:57,705,18,,,,4737.8,0
27193110,13:24:00,13:24:00,10449,19,,,,5239.21,
27193110,13:25:36,13:25:36,10712,20,,,,5514.1,0
27193110,13:27:49,13:27:49,8433,21,,,,5934.58,0
27193110,13:29:00,13:29:00,8651,22,,1,,6201.77,
27254020,11:17:00,11:17:00,10742,1,,,1,0,
27254020,11:17:27,11:17:27,4205,2,,,,211.97,0
27254020,11:17:47,11:17:47,4206,3,,,,345.35,0
27254020,11:18:21,11:18:21,4207,4,,,,547.93,0
27254020,11:18:50,11:18:50,10740,5,,,,761.2,0
27254020,11:19:51,11:19:51,2317,6,,,,1137,0
27254020,11:20:10,11:20:10,2318,7,,,,1226,0
27254020,11:20:36,11:20:36,2319,8,,,,1430.45,0
27254020,11:21:01,11:21:01,2320,9,,,,1584.4,0
27254020,11:22:00,11:22:00,9957,10,,,,2049.74,
27254020,11:22:26,11:22:26,9558,11,,,,2295.48,0
27254020,11:22:52,11:22:52,704,12,,,,2542.19,0
27254020,11:23:35,11:23:35,10131,13,,,,2856.17,0
27254020,11:24:07,11:24:07,705,14,,,,3160.95,0
27254020,11:25:00,11:25:00,10449,15,,,,3662.35,
27254020,11:26:35,11:26:35,10712,16,,,,3937.24,0
27254020,11:28:50,11:28:50,8433,17,,,,4358.9,0
27254020,11:30:00,11:30:00,8651,18,,1,,4626.09,
27254030,11:17:00,11:17:00,10742,1,,,1,0,
27254030,11:17:27,11:17:27,4205,2,,,,211.97,0
27254030,11:17:47,11:17:47,4206,3,,,,345.35,0
27254030,11:18:21,11:18:21,4207,4,,,,547.93,0
27254030,11:18:50,11:18:50,10740,5,,,,761.2,0
27254030,11:19:51,11:19:51,2317,6,,,,1137,0
27254030,11:20:10,11:20:10,2318,7,,,,1226,0
27254030,11:20:36,11:20:36,2319,8,,,,1430.45,0
27254030,11:21:01,11:21:01,2320,9,,,,1584.4,0
27254030,11:22:00,11:22:00,9957,10,,,,2049.74,
27254030,11:22:26,11:22:26,9558,11,,,,2295.48,0
27254030,11:22:52,11:22:52,704,12,,,,2542.19,0
27254030,11:23:35,11:23:35,10131,13,,,,2856.17,0
27254030,11:24:07,11:24:07,705,14,,,,3160.95,0
27254030,11:25:00,11:25:00,10449,15,,,,3662.35,
27254030,11:26:35,11:26:35,10712,16,,,,3937.24,0
27254030,11:28:50,11:28:50,8433,17,,,,4358.9,0
27254030,11:30:00,11:30:00,8651,18,,1,,4626.09,
27254040,11:17:00,11:17:00,10742,1,,,1,0,
27254040,11:17:27,11:17:27,4205,2,,,,211.97,0
27254040,11:17:47,11:17:47,4206,3,,,,345.35,0
27254040,11:18:21,11:18:21,4207,4,,,,547.93,0
27254040,11:18:50,11:18:50,10740,5,,,,761.2,0
27254040,11:19:51,11:19:51,2317,6,,,,1137,0
27254040,11:20:10,11:20:10,2318,7,,,,1226,0
27254040,11:20:36,11:20:36,2319,8,,,,1430.45,0
27254040,11:21:01,11:21:01,2320,9,,,,1584.4,0
27254040,11:22:00,11:22:00,9957,10,,,,2049.74,
27254040,11:22:26,11:22:26,9558,11,,,,2295.48,0
27254040,11:22:52,11:22:52,704,12,,,,2542.19,0
27254040,11:23:35,11:23:35,10131,13,,,,2856.17,0
27254040,11:24:07,11:24:07,705,14,,,,3160.95,0
27254040,11:25:00,11:25:00,10449,15,,,,3662.35,
27254040,11:26:35,11:26:35,10712,16,,,,3937.24,0
27254040,11:28:50,11:28:50,8433,17,,,,4358.9,0
27254040,11:30:00,11:30:00,8651,18,,1,,4626.09,
27254050,11:17:00,11:17:00,10742,1,,,1,0,
27254050,11:17:27,11:17:27,4205,2,,,,211.97,0
27254050,11:17:47,11:17:47,4206,3,,,,345.35,0
27254050,11:18:21,11:18:21,4207,4,,,,547.93,0
27254050,11:18:50,11:18:50,10740,5,,,,761.2,0
27254050,11:19:51,11:19:51,2317,6,,,,1137,0
27254050,11:20:10,11:20:10,2318,7,,,,1226,0
27254050,11:20:36,11:20:36,2319,8,,,,1430.45,0
27254050,11:21:01,11:21:01,2320,9,,,,1584.4,0
27254050,11:22:00,11:22:00,9957,10,,,,2049.74,
27254050,11:22:26,11:22:26,9558,11,,,,2295.48,0
27254050,11:22:52,11:22:52,704,12,,,,2542.19,0
27254050,11:23:35,11:23:35,10131,13,,,,2856.17,0
27254050,11:24:07,11:24:07,705,14,,,,3160.95,0
27254050,11:25:00,11:25:00,10449,15,,,,3662.35,
27254050,11:26:35,11:26:35,10712,16,,,,3937.24,0
27254050,11:28:50,11:28:50,8433,17,,,,4358.9,0
27254050,11:30:00,11:30:00,8651,18,,1,,4626.09,
27254060,11:17:00,11:17:00,10742,1,,,1,0,
27254060,11:17:27,11:17:27,4205,2,,,,211.97,0
27254060,11:17:47,11:17:47,4206,3,,,,345.35,0
27254060,11:18:21,11:18:21,4207,4,,,,547.93,0
27254060,11:18:50,11:18:50,10740,5,,,,761.2,0
27254060,11:19:51,11:19:51,2317,6,,,,1137,0
27254060,11:20:10,11:20:10,2318,7,,,,1226,0
27254060,11:20:36,11:20:36,2319,8,,,,1430.45,0
27254060,11:21:01,11:21:01,2320,9,,,,1584.4,0
27254060,11:22:00,11:22:00,9957,10,,,,2049.74,
27254060,11:22:26,11:22:26,9558,11,,,,2295.48,0
27254060,11:22:52,11:22:52,704,12,,,,2542.19,0
27254060,11:23:35,11:23:35,10131,13,,,,2856.17,0
27254060,11:24:07,11:24:07,705,14,,,,3160.95,0
27254060,11:25:00,11:25:00,10449,15,,,,3662.35,
27254060,11:26:35,11:26:35,10712,16,,,,3937.24,0
27254060,11:28:50,11:28:50,8433,17,,,,4358.9,0
27254060,11:30:00,11:30:00,8651,18,,1,,4626.09,
27379010,16:50:00,16:50:00,7848,1,,,1,0,
27379010,16:51:27,16:51:27,570,2,,,,786.26,0
27379010,16:52:10,16:52:10,571,3,,,,1091.57,0
27379010,16:52:35,16:52:35,10748,4,,,,1327.32,0
27379010,16:53:00,16:53:00,10742,5,,,,1578.68,
27379010,16:53:28,16:53:28,4205,6,,,,1790.49,0
27379010,16:53:50,16:53:50,4206,7,,,,1923.26,0
27379010,16:54:16,16:54:16,4207,8,,,,2126.01,0
27379010,16:54:46,16:54:46,10740,9,,,,2339.29,0
27379010,16:55:48,16:55:48,2317,10,,,,2715.09,0
27379010,16:56:08,16:56:08,2318,11,,,,2804.09,0
27379010,16:56:35,16:56:35,2319,12,,,,3008.54,0
27379010,16:57:00,16:57:00,2320,13,,,,3162.49,0
27379010,16:58:00,16:58:00,9957,14,,,,3627.85,
27379010,16:58:50,16:58:50,9558,15,,,,3873.59,0
27379010,16:59:38,16:59:38,704,16,,,,4120.3,0
27379010,17:00:55,17:00:55,10131,17,,,,4434.23,0
27379010,17:01:57,17:01:57,705,18,,,,4737.8,0
27379010,17:04:00,17:04:00,10449,19,,,,5239.21,
27379010,17:05:36,17:05:36,10712,20,,,,5514.1,0
27379010,17:07:49,17:07:49,8433,21,,,,5934.58,0
27379010,17:09:00,17:09:00,8651,22,,1,,6201.77,
27379080,16:50:00,16:50:00,7848,1,,,1,0,
27379080,16:51:27,16:51:27,570,2,,,,786.26,0
27379080,16:52:10,16:52:10,571,3,,,,1091.57,0
27379080,16:52:35,16:52:35,10748,4,,,,1327.32,0
27379080,16:53:00,16:53:00,10742,5,,,,1578.68,
27379080,16:53:28,16:53:28,4205,6,,,,1790.49,0
27379080,16:53:50,16:53:50,4206,7,,,,1923.26,0
27379080,16:54:16,16:54:16,4207,8,,,,2126.01,0
27379080,16:54:46,16:54:46,10740,9,,,,2339.29,0
27379080,16:55:48,16:55:48,2317,10,,,,2715.09,0
27379080,16:56:08,16:56:08,2318,11,,,,2804.09,0
27379080,16:56:35,16:56:35,2319,12,,,,3008.54,0
27379080,16:57:00,16:57:00,2320,13,,,,3162.49,0
27379080,16:58:00,16:58:00,9957,14,,,,3627.85,
27379080,16:58:50,16:58:50,9558,15,,,,3873.59,0
27379080,16:59:38,16:59:38,704,16,,,,4120.3,0
27379080,17:00:55,17:00:55,10131,17,,,,4434.23,0
27379080,17:01:57,17:01:57,705,18,,,,4737.8,0
27379080,17:04:00,17:04:00,10449,19,,,,5239.21,
27379080,17:05:36,17:05:36,10712,20,,,,5514.1,0
27379080,17:07:49,17:07:49,8433,21,,,,5934.58,0
27379080,17:09:00,17:09:00,8651,22,,1,,6201.77,
27463070,17:10:00,17:10:00,7848,1,,,1,0,
27463070,17:11:27,17:11:27,570,2,,,,786.26,0
27463070,17:12:10,17:12:10,571,3,,,,1091.57,0
27463070,17:12:35,17:12:35,10748,4,,,,1327.32,0
27463070,17:13:00,17:13:00,10742,5,,,,1578.68,
27463070,17:13:28,17:13:28,4205,6,,,,1790.49,0
27463070,17:13:50,17:13:50,4206,7,,,,1923.26,0
27463070,17:14:16,17:14:16,4207,8,,,,2126.01,0
27463070,17:14:46,17:14:46,10740,9,,,,2339.29,0
27463070,17:15:48,17:15:48,2317,10,,,,2715.09,0
27463070,17:16:08,17:16:08,2318,11,,,,2804.09,0
27463070,17:16:35,17:16:35,2319,12,,,,3008.54,0
27463070,17:17:00,17:17:00,2320,13,,,,3162.49,0
27463070,17:18:00,17:18:00,9957,14,,,,3627.85,
27463070,17:18:50,17:18:50,9558,15,,,,3873.59,0
27463070,17:19:38,17:19:38,704,16,,,,4120.3,0
27463070,17:20:55,17:20:55,10131,17,,,,4434.23,0
27463070,17:21:57,17:21:57,705,18,,,,4737.8,0
27463070,17:24:00,17:24:00,10449,19,,,,5239.21,
27463070,17:25:36,17:25:36,10712,20,,,,5514.1,0
27463070,17:27:49,17:27:49,8433,21,,,,5934.58,0
27463070,17:29:00,17:29:00,8651,22,,1,,6201.77,
2748090,11:20:00,11:20:00,7848,1,,,1,0,
2748090,11:21:27,11:21:27,570,2,,,,786.26,0
2748090,11:22:10,11:22:10,571,3,,,,1091.57,0
2748090,11:22:35,11:22:35,10748,4,,,,1327.32,0
2748090,11:23:00,11:23:00,10742,5,,,,1578.68,
2748090,11:23:28,11:23:28,4205,6,,,,1790.49,0
2748090,11:23:50,11:23:50,4206,7,,,,1923.26,0
2748090,11:24:16,11:24:16,4207,8,,,,2126.01,0
2748090,11:24:46,11:24:46,10740,9,,,,2339.29,0
2748090,11:25:48,11:25:48,2317,10,,,,2715.09,0
2748090,11:26:08,11:26:08,2318,11,,,,2804.09,0
2748090,11:26:35,11:26:35,2319,12,,,,3008.54,0
2748090,11:27:00,11:27:00,2320,13,,,,3162.49,0
2748090,11:28:00,11:28:00,9957,14,,,,3627.85,
2748090,11:28:50,11:28:50,9558,15,,,,3873.59,0
2748090,11:29:38,11:29:38,704,16,,,,4120.3,0
2748090,11:30:55,11:30:55,10131,17,,,,4434.23,0
2748090,11:31:57,11:31:57,705,18,,,,4737.8,0
2748090,11:34:00,11:34:00,10449,19,,,,5239.21,
2748090,11:35:36,11:35:36,10712,20,,,,5514.1,0
2748090,11:37:49,11:37:49,8433,21,,,,5934.58,0
2748090,11:39:00,11:39:00,8651,22,,1,,6201.77,
28025100,06:18:00,06:18:00,10742,1,,,1,0,
28025100,06:18:27,06:18:27,4205,2,,,,211.97,0
28025100,06:18:47,06:18:47,4206,3,,,,345.35,0
28025100,06:19:21,06:19:21,4207,4,,,,547.93,0
28025100,06:19:50,06:19:50,10740,5,,,,761.2,0
28025100,06:20:51,06:20:51,2317,6,,,,1137,0
28025100,06:21:10,06:21:10,2318,7,,,,1226,0
28025100,06:21:36,06:21:36,2319,8,,,,1430.45,0
28025100,06:22:01,06:22:01,2320,9,,,,1584.4,0
28025100,06:23:00,06:23:00,9957,10,,,,2049.74,
28025100,06:23:26,06:23:26,9558,11,,,,2295.48,0
28025100,06:23:52,06:23:52,704,12,,,,2542.19,0
28025100,06:24:35,06:24:35,10131,13,,,,2856.17,0
28025100,06:25:07,06:25:07,705,14,,,,3160.95,0
28025100,06:26:00,06:26:00,10449,15,,,,3662.35,
28025100,06:27:16,06:27:16,10712,16,,,,3937.24,0
28025100,06:29:04,06:29:04,8433,17,,,,4358.9,0
28025100,06:30:00,06:30:00,8651,18,,1,,4626.09,
28066100,05:48:00,05:48:00,10742,1,,,1,0,
28066100,05:48:27,05:48:27,4205,2,,,,211.97,0
28066100,05:48:47,05:48:47,4206,3,,,,345.35,0
28066100,05:49:21,05:49:21,4207,4,,,,547.93,0
28066100,05:49:50,05:49:50,10740,5,,,,761.2,0
28066100,05:50:51,05:50:51,2317,6,,,,1137,0
28066100,05:51:10,05:51:10,2318,7,,,,1226,0
28066100,05:51:36,05:51:36,2319,8,,,,1430.45,0
28066100,05:52:01,05:52:01,2320,9,,,,1584.4,0
28066100,05:53:00,05:53:00,9957,10,,,,2049.74,
28066100,05:53:26,05:53:26,9558,11,,,,2295.48,0
28066100,05:53:52,05:53:52,704,12,,,,2542.19,0
28066100,05:54:35,05:54:35,10131,13,,,,2856.17,0
28066100,05:55:07,05:55:07,705,14,,,,3160.95,0
28066100,05:56:00,05:56:00,10449,15,,,,3662.35,
28066100,05:57:16,05:57:16,10712,16,,,,3937.24,0
28066100,05:59:04,05:59:04,8433,17,,,,4358.9,0
28066100,06:00:00,06:00:00,8651,18,,1,,4626.09,
28165100,16:16:00,16:16:00,10742,1,,,1,0,
28165100,16:16:38,16:16:38,4205,2,,,,211.97,0
28165100,16:17:06,16:17:06,4206,3,,,,345.35,0
28165100,16:17:54,16:17:54,4207,4,,,,547.93,0
28165100,16:18:35,16:18:35,10740,5,,,,761.2,0
28165100,16:19:59,16:19:59,2317,6,,,,1137,0
28165100,16:20:27,16:20:27,2318,7,,,,1226,0
28165100,16:21:03,16:21:03,2319,8,,,,1430.45,0
28165100,16:21:37,16:21:37,2320,9,,,,1584.4,0
28165100,16:23:00,16:23:00,9957,10,,,,2049.74,
28165100,16:23:35,16:23:35,9558,11,,,,2295.48,0
28165100,16:24:09,16:24:09,704,12,,,,2542.19,0
28165100,16:25:07,16:25:07,10131,13,,,,2856.17,0
28165100,16:25:50,16:25:50,705,14,,,,3160.95,0
28165100,16:27:00,16:27:00,10449,15,,,,3662.35,
28165100,16:28:54,16:28:54,10712,16,,,,3937.24,0
28165100,16:31:36,16:31:36,8433,17,,,,4358.9,0
28165100,16:33:00,16:33:00,8651,18,,1,,4626.09,
28306020,19:49:00,19:49:00,10742,1,,,1,0,
28306020,19:49:22,19:49:22,4205,2,,,,211.97,0
28306020,19:49:37,19:49:37,4206,3,,,,345.35,0
28306020,19:50:05,19:50:05,4207,4,,,,547.93,0
28306020,19:50:28,19:50:28,10740,5,,,,761.2,0
28306020,19:51:16,19:51:16,2317,6,,,,1137,0
28306020,19:51:32,19:51:32,2318,7,,,,1226,0
28306020,19:51:53,19:51:53,2319,8,,,,1430.45,0
28306020,19:52:13,19:52:13,2320,9,,,,1584.4,0
28306020,19:53:00,19:53:00,9957,10,,,,2049.74,
28306020,19:53:26,19:53:26,9558,11,,,,2295.48,0
28306020,19:53:52,19:53:52,704,12,,,,2542.19,0
28306020,19:54:35,19:54:35,10131,13,,,,2856.17,0
28306020,19:55:07,19:55:07,705,14,,,,3160.95,0
28306020,19:56:00,19:56:00,10449,15,,1,,3662.35,
28306030,19:49:00,19:49:00,10742,1,,,1,0,
28306030,19:49:22,19:49:22,4205,2,,,,211.97,0
28306030,19:49:37,19:49:37,4206,3,,,,345.35,0
28306030,19:50:05,19:50:05,4207,4,,,,547.93,0
28306030,19:50:28,19:50:28,10740,5,,,,761.2,0
28306030,19:51:16,19:51:16,2317,6,,,,1137,0
28306030,19:51:32,19:51:32,2318,7,,,,1226,0
28306030,19:51:53,19:51:53,2319,8,,,,1430.45,0
28306030,19:52:13,19:52:13,2320,9,,,,1584.4,0
28306030,19:53:00,19:53:00,9957,10,,,,2049.74,
28306030,19:53:26,19:53:26,9558,11,,,,2295.48,0
28306030,19:53:52,19:53:52,704,12,,,,2542.19,0
28306030,19:54:35,19:54:35,10131,13,,,,2856.17,0
28306030,19:55:07,19:55:07,705,14,,,,3160.95,0
28306030,19:56:00,19:56:00,10449,15,,1,,3662.35,
28306040,19:49:00,19:49:00,10742,1,,,1,0,
28306040,19:49:22,19:49:22,4205,2,,,,211.97,0
28306040,19:49:37,19:49:37,4206,3,,,,345.35,0
28306040,19:50:05,19:50:05,4207,4,,,,547.93,0
28306040,19:50:28,19:50:28,10740,5,,,,761.2,0
28306040,19:51:16,19:51:16,2317,6,,,,1137,0
28306040,19:51:32,19:51:32,2318,7,,,,1226,0
28306040,19:51:53,19:51:53,2319,8,,,,1430.45,0
28306040,19:52:13,19:52:13,2320,9,,,,1584.4,0
28306040,19:53:00,19:53:00,9957,10,,,,2049.74,
28306040,19:53:26,19:53:26,9558,11,,,,2295.48,0
28306040,19:53:52,19:53:52,704,12,,,,2542.19,0
28306040,19:54:35,19:54:35,10131,13,,,,2856.17,0
28306040,19:55:07,19:55:07,705,14,,,,3160.95,0
28306040,19:56:00,19:56:00,10449,15,,1,,3662.35,
28306050,19:49:00,19:49:00,10742,1,,,1,0,
28306050,19:49:22,19:49:22,4205,2,,,,211.97,0
28306050,19:49:37,19:49:37,4206,3,,,,345.35,0
28306050,19:50:05,19:50:05,4207,4,,,,547.93,0
28306050,19:50:28,19:50:28,10740,5,,,,761.2,0
28306050,19:51:16,19:51:16,2317,6,,,,1137,0
28306050,19:51:32,19:51:32,2318,7,,,,1226,0
28306050,19:51:53,19:51:53,2319,8,,,,1430.45,0
28306050,19:52:13,19:52:13,2320,9,,,,1584.4,0
28306050,19:53:00,19:53:00,9957,10,,,,2049.74,
28306050,19:53:26,19:53:26,9558,11,,,,2295.48,0
28306050,19:53:52,19:53:52,704,12,,,,2542.19,0
28306050,19:54:35,19:54:35,10131,13,,,,2856.17,0
28306050,19:55:07,19:55:07,705,14,,,,3160.95,0
28306050,19:56:00,19:56:00,10449,15,,1,,3662.35,
28306060,19:49:00,19:49:00,10742,1,,,1,0,
28306060,19:49:22,19:49:22,4205,2,,,,211.97,0
28306060,19:49:37,19:49:37,4206,3,,,,345.35,0
28306060,19:50:05,19:50:05,4207,4,,,,547.93,0
28306060,19:50:28,19:50:28,10740,5,,,,761.2,0
28306060,19:51:16,19:51:16,2317,6,,,,1137,0
28306060,19:51:32,19:51:32,2318,7,,,,1226,0
28306060,19:51:53,19:51:53,2319,8,,,,1430.45,0
28306060,19:52:13,19:52:13,2320,9,,,,1584.4,0
28306060,19:53:00,19:53:00,9957,10,,,,2049.74,
28306060,19:53:26,19:53:26,9558,11,,,,2295.48,0
28306060,19:53:52,19:53:52,704,12,,,,2542.19,0
28306060,19:54:35,19:54:35,10131,13,,,,2856.17,0
28306060,19:55:07,19:55:07,705,14,,,,3160.95,0
28306060,19:56:00,19:56:00,10449,15,,1,,3662.35,
28451010,17:20:00,17:20:00,7848,1,,,1,0,
28451010,17:21:27,17:21:27,570,2,,,,786.26,0
28451010,17:22:10,17:22:10,571,3,,,,1091.57,0
28451010,17:22:35,17:22:35,10748,4,,,,1327.32,0
28451010,17:23:00,17:23:00,10742,5,,,,1578.68,
28451010,17:23:28,17:23:28,4205,6,,,,1790.49,0
28451010,17:23:50,17:23:50,4206,7,,,,1923.26,0
28451010,17:24:16,17:24:16,4207,8,,,,2126.01,0
28451010,17:24:46,17:24:46,10740,9,,,,2339.29,0
28451010,17:25:48,17:25:48,2317,10,,,,2715.09,0
28451010,17:26:08,17:26:08,2318,11,,,,2804.09,0
28451010,17:26:35,17:26:35,2319,12,,,,3008.54,0
28451010,17:27:00,17:27:00,2320,13,,,,3162.49,0
28451010,17:28:00,17:28:00,9957,14,,,,3627.85,
28451010,17:28:50,17:28:50,9558,15,,,,3873.59,0
28451010,17:29:38,17:29:38,704,16,,,,4120.3,0
28451010,17:30:55,17:30:55,10131,17,,,,4434.23,0
28451010,17:31:57,17:31:57,705,18,,,,4737.8,0
28451010,17:34:00,17:34:00,10449,19,,,,5239.21,
28451010,17:35:36,17:35:36,10712,20,,,,5514.1,0
28451010,17:37:49,17:37:49,8433,21,,,,5934.58,0
28451010,17:39:00,17:39:00,8651,22,,1,,6201.77,
28451080,17:20:00,17:20:00,7848,1,,,1,0,
28451080,17:21:27,17:21:27,570,2,,,,786.26,0
28451080,17:22:10,17:22:10,571,3,,,,1091.57,0
28451080,17:22:35,17:22:35,10748,4,,,,1327.32,0
28451080,17:23:00,17:23:00,10742,5,,,,1578.68,
28451080,17:23:28,17:23:28,4205,6,,,,1790.49,0
28451080,17:23:50,17:23:50,4206,7,,,,1923.26,0
28451080,17:24:16,17:24:16,4207,8,,,,2126.01,0
28451080,17:24:46,17:24:46,10740,9,,,,2339.29,0
28451080,17:25:48,17:25:48,2317,10,,,,2715.09,0
28451080,17:26:08,17:26:08,2318,11,,,,2804.09,0
28451080,17:26:35,17:26:35,2319,12,,,,3008.54,0
28451080,17:27:00,17:27:00,2320,13,,,,3162.49,0
28451080,17:28:00,17:28:00,9957,14,,,,3627.85,
28451080,17:28:50,17:28:50,9558,15,,,,3873.59,0
28451080,17:29:38,17:29:38,704,16,,,,4120.3,0
28451080,17:30:55,17:30:55,10131,17,,,,4434.23,0
28451080,17:31:57,17:31:57,705,18,,,,4737.8,0
28451080,17:34:00,17:34:00,10449,19,,,,5239.21,
28451080,17:35:36,17:35:36,10712,20,,,,5514.1,0
28451080,17:37:49,17:37:49,8433,21,,,,5934.58,0
28451080,17:39:00,17:39:00,8651,22,,1,,6201.77,
28462100,21:19:00,21:19:00,10742,1,,,1,0,
28462100,21:19:22,21:19:22,4205,2,,,,211.97,0
28462100,21:19:37,21:19:37,4206,3,,,,345.35,0
28462100,21:20:05,21:20:05,4207,4,,,,547.93,0
28462100,21:20:28,21:20:28,10740,5,,,,761.2,0
28462100,21:21:16,21:21:16,2317,6,,,,1137,0
28462100,21:21:32,21:21:32,2318,7,,,,1226,0
28462100,21:21:53,21:21:53,2319,8,,,,1430.45,0
28462100,21:22:13,21:22:13,2320,9,,,,1584.4,0
28462100,21:23:00,21:23:00,9957,10,,,,2049.74,
28462100,21:23:26,21:23:26,9558,11,,,,2295.48,0
28462100,21:23:52,21:23:52,704,12,,,,2542.19,0
28462100,21:24:35,21:24:35,10131,13,,,,2856.17,0
28462100,21:25:07,21:25:07,705,14,,,,3160.95,0
28462100,21:26:00,21:26:00,10449,15,,1,,3662.35,
28965090,16:50:00,16:50:00,7848,1,,,1,0,
28965090,16:51:27,16:51:27,570,2,,,,786.26,0
28965090,16:52:10,16:52:10,571,3,,,,1091.57,0
28965090,16:52:35,16:52:35,10748,4,,,,1327.32,0
28965090,16:53:00,16:53:00,10742,5,,,,1578.68,
28965090,16:53:28,16:53:28,4205,6,,,,1790.49,0
28965090,16:53:50,16:53:50,4206,7,,,,1923.26,0
28965090,16:54:16,16:54:16,4207,8,,,,2126.01,0
28965090,16:54:46,16:54:46,10740,9,,,,2339.29,0
28965090,16:55:48,16:55:48,2317,10,,,,2715.09,0
28965090,16:56:08,16:56:08,2318,11,,,,2804.09,0
28965090,16:56:35,16:56:35,2319,12,,,,3008.54,0
28965090,16:57:00,16:57:00,2320,13,,,,3162.49,0
28965090,16:58:00,16:58:00,9957,14,,,,3627.85,
28965090,16:58:50,16:58:50,9558,15,,,,3873.59,0
28965090,16:59:38,16:59:38,704,16,,,,4120.3,0
28965090,17:00:55,17:00:55,10131,17,,,,4434.23,0
28965090,17:01:57,17:01:57,705,18,,,,4737.8,0
28965090,17:04:00,17:04:00,10449,19,,,,5239.21,
28965090,17:05:36,17:05:36,10712,20,,,,5514.1,0
28965090,17:07:49,17:07:49,8433,21,,,,5934.58,0
28965090,17:09:00,17:09:00,8651,22,,1,,6201.77,
2902110,11:40:00,11:40:00,7848,1,,,1,0,
2902110,11:41:27,11:41:27,570,2,,,,786.26,0
2902110,11:42:10,11:42:10,571,3,,,,1091.57,0
2902110,11:42:35,11:42:35,10748,4,,,,1327.32,0
2902110,11:43:00,11:43:00,10742,5,,,,1578.68,
2902110,11:43:28,11:43:28,4205,6,,,,1790.49,0
2902110,11:43:50,11:43:50,4206,7,,,,1923.26,0
2902110,11:44:16,11:44:16,4207,8,,,,2126.01,0
2902110,11:44:46,11:44:46,10740,9,,,,2339.29,0
2902110,11:45:48,11:45:48,2317,10,,,,2715.09,0
2902110,11:46:08,11:46:08,2318,11,,,,2804.09,0
2902110,11:46:35,11:46:35,2319,12,,,,3008.54,0
2902110,11:47:00,11:47:00,2320,13,,,,3162.49,0
2902110,11:48:00,11:48:00,9957,14,,,,3627.85,
2902110,11:48:50,11:48:50,9558,15,,,,3873.59,0
2902110,11:49:38,11:49:38,704,16,,,,4120.3,0
2902110,11:50:55,11:50:55,10131,17,,,,4434.23,0
2902110,11:51:57,11:51:57,705,18,,,,4737.8,0
2902110,11:54:00,11:54:00,10449,19,,,,5239.21,
2902110,11:55:36,11:55:36,10712,20,,,,5514.1,0
2902110,11:57:49,11:57:49,8433,21,,,,5934.58,0
2902110,11:59:00,11:59:00,8651,22,,1,,6201.77,
29801020,19:18:00,19:18:00,10742,1,,,1,0,
29801020,19:18:27,19:18:27,4205,2,,,,211.97,0
29801020,19:18:47,19:18:47,4206,3,,,,345.35,0
29801020,19:19:21,19:19:21,4207,4,,,,547.93,0
29801020,19:19:50,19:19:50,10740,5,,,,761.2,0
29801020,19:20:51,19:20:51,2317,6,,,,1137,0
29801020,19:21:10,19:21:10,2318,7,,,,1226,0
29801020,19:21:36,19:21:36,2319,8,,,,1430.45,0
29801020,19:22:01,19:22:01,2320,9,,,,1584.4,0
29801020,19:23:00,19:23:00,9957,10,,,,2049.74,
29801020,19:23:26,19:23:26,9558,11,,,,2295.48,0
29801020,19:23:52,19:23:52,704,12,,,,2542.19,0
29801020,19:24:35,19:24:35,10131,13,,,,2856.17,0
29801020,19:25:07,19:25:07,705,14,,,,3160.95,0
29801020,19:26:00,19:26:00,10449,15,,,,3662.35,
29801020,19:27:16,19:27:16,10712,16,,,,3937.24,0
29801020,19:29:04,19:29:04,8433,17,,,,4358.9,0
29801020,19:30:00,19:30:00,8651,18,,1,,4626.09,
29801030,19:18:00,19:18:00,10742,1,,,1,0,
29801030,19:18:27,19:18:27,4205,2,,,,211.97,0
29801030,19:18:47,19:18:47,4206,3,,,,345.35,0
29801030,19:19:21,19:19:21,4207,4,,,,547.93,0
29801030,19:19:50,19:19:50,10740,5,,,,761.2,0
29801030,19:20:51,19:20:51,2317,6,,,,1137,0
29801030,19:21:10,19:21:10,2318,7,,,,1226,0
29801030,19:21:36,19:21:36,2319,8,,,,1430.45,0
29801030,19:22:01,19:22:01,2320,9,,,,1584.4,0
29801030,19:23:00,19:23:00,9957,10,,,,2049.74,
29801030,19:23:26,19:23:26,9558,11,,,,2295.48,0
29801030,19:23:52,19:23:52,704,12,,,,2542.19,0
29801030,19:24:35,19:24:35,10131,13,,,,2856.17,0
29801030,19:25:07,19:25:07,705,14,,,,3160.95,0
29801030,19:26:00,19:26:00,10449,15,,,,3662.35,
29801030,19:27:16,19:27:16,10712,16,,,,3937.24,0
29801030,19:29:04,19:29:04,8433,17,,,,4358.9,0
29801030,19:30:00,19:30:00,8651,18,,1,,4626.09,
29801040,19:18:00,19:18:00,10742,1,,,1,0,
29801040,19:18:27,19:18:27,4205,2,,,,211.97,0
29801040,19:18:47,19:18:47,4206,3,,,,345.35,0
29801040,19:19:21,19:19:21,4207,4,,,,547.93,0
29801040,19:19:50,19:19:50,10740,5,,,,761.2,0
29801040,19:20:51,19:20:51,2317,6,,,,1137,0
29801040,19:21:10,19:21:10,2318,7,,,,1226,0
29801040,19:21:36,19:21:36,2319,8,,,,1430.45,0
29801040,19:22:01,19:22:01,2320,9,,,,1584.4,0
29801040,19:23:00,19:23:00,9957,10,,,,2049.74,
29801040,19:23:26,19:23:26,9558,11,,,,2295.48,0
29801040,19:23:52,19:23:52,704,12,,,,2542.19,0
29801040,19:24:35,19:24:35,10131,13,,,,2856.17,0
29801040,19:25:07,19:25:07,705,14,,,,3160.95,0
29801040,19:26:00,19:26:00,10449,15,,,,3662.35,
29801040,19:27:16,19:27:16,10712,16,,,,3937.24,0
29801040,19:29:04,19:29:04,8433,17,,,,4358.9,0
29801040,19:30:00,19:30:00,8651,18,,1,,4626.09,
29801050,19:18:00,19:18:00,10742,1,,,1,0,
29801050,19:18:27,19:18:27,4205,2,,,,211.97,0
29801050,19:18:47,19:18:47,4206,3,,,,345.35,0
29801050,19:19:21,19:19:21,4207,4,,,,547.93,0
29801050,19:19:50,19:19:50,10740,5,,,,761.2,0
29801050,19:20:51,19:20:51,2317,6,,,,1137,0
29801050,19:21:10,19:21:10,2318,7,,,,1226,0
29801050,19:21:36,19:21:36,2319,8,,,,1430.45,0
29801050,19:22:01,19:22:01,2320,9,,,,1584.4,0
29801050,19:23:00,19:23:00,9957,10,,,,2049.74,
29801050,19:23:26,19:23:26,9558,11,,,,2295.48,0
29801050,19:23:52,19:23:52,704,12,,,,2542.19,0
29801050,19:24:35,19:24:35,10131,13,,,,2856.17,0
29801050,19:25:07,19:25:07,705,14,,,,3160.95,0
29801050,19:26:00,19:26:00,10449,15,,,,3662.35,
29801050,19:27:16,19:27:16,10712,16,,,,3937.24,0
29801050,19:29:04,19:29:04,8433,17,,,,4358.9,0
29801050,19:30:00,19:30:00,8651,18,,1,,4626.09,
29801060,19:18:00,19:18:00,10742,1,,,1,0,
29801060,19:18:27,19:18:27,4205,2,,,,211.97,0
29801060,19:18:47,19:18:47,4206,3,,,,345.35,0
29801060,19:19:21,19:19:21,4207,4,,,,547.93,0
29801060,19:19:50,19:19:50,10740,5,,,,761.2,0
29801060,19:20:51,19:20:51,2317,6,,,,1137,0
29801060,19:21:10,19:21:10,2318,7,,,,1226,0
29801060,19:21:36,19:21:36,2319,8,,,,1430.45,0
29801060,19:22:01,19:22:01,2320,9,,,,1584.4,0
29801060,19:23:00,19:23:00,9957,10,,,,2049.74,
29801060,19:23:26,19:23:26,9558,11,,,,2295.48,0
29801060,19:23:52,19:23:52,704,12,,,,2542.19,0
29801060,19:24:35,19:24:35,10131,13,,,,2856.17,0
29801060,19:25:07,19:25:07,705,14,,,,3160.95,0
29801060,19:26:00,19:26:00,10449,15,,,,3662.35,
29801060,19:27:16,19:27:16,10712,16,,,,3937.24,0
29801060,19:29:04,19:29:04,8433,17,,,,4358.9,0
29801060,19:30:00,19:30:00,8651,18,,1,,4626.09,
29888100,19:18:00,19:18:00,10742,1,,,1,0,
29888100,19:18:27,19:18:27,4205,2,,,,211.97,0
29888100,19:18:47,19:18:47,4206,3,,,,345.35,0
29888100,19:19:21,19:19:21,4207,4,,,,547.93,0
29888100,19:19:50,19:19:50,10740,5,,,,761.2,0
29888100,19:20:51,19:20:51,2317,6,,,,1137,0
29888100,19:21:10,19:21:10,2318,7,,,,1226,0
29888100,19:21:36,19:21:36,2319,8,,,,1430.45,0
29888100,19:22:01,19:22:01,2320,9,,,,1584.4,0
29888100,19:23:00,19:23:00,9957,10,,,,2049.74,
29888100,19:23:26,19:23:26,9558,11,,,,2295.48,0
29888100,19:23:52,19:23:52,704,12,,,,2542.19,0
29888100,19:24:35,19:24:35,10131,13,,,,2856.17,0
29888100,19:25:07,19:25:07,705,14,,,,3160.95,0
29888100,19:26:00,19:26:00,10449,15,,,,3662.35,
29888100,19:27:16,19:27:16,10712,16,,,,3937.24,0
29888100,19:29:04,19:29:04,8433,17,,,,4358.9,0
29888100,19:30:00,19:30:00,8651,18,,1,,4626.09,
30107020,13:18:00,13:18:00,10742,1,,,1,0,
30107020,13:18:27,13:18:27,4205,2,,,,211.97,0
30107020,13:18:47,13:18:47,4206,3,,,,345.35,0
30107020,13:19:21,13:19:21,4207,4,,,,547.93,0
30107020,13:19:50,13:19:50,10740,5,,,,761.2,0
30107020,13:20:51,13:20:51,2317,6,,,,1137,0
30107020,13:21:10,13:21:10,2318,7,,,,1226,0
30107020,13:21:36,13:21:36,2319,8,,,,1430.45,0
30107020,13:22:01,13:22:01,2320,9,,,,1584.4,0
30107020,13:23:00,13:23:00,9957,10,,,,2049.74,
30107020,13:23:26,13:23:26,9558,11,,,,2295.48,0
30107020,13:23:52,13:23:52,704,12,,,,2542.19,0
30107020,13:24:35,13:24:35,10131,13,,,,2856.17,0
30107020,13:25:07,13:25:07,705,14,,,,3160.95,0
30107020,13:26:00,13:26:00,10449,15,,,,3662.35,
30107020,13:27:35,13:27:35,10712,16,,,,3937.24,0
30107020,13:29:50,13:29:50,8433,17,,,,4358.9,0
30107020,13:31:00,13:31:00,8651,18,,1,,4626.09,
30107030,13:18:00,13:18:00,10742,1,,,1,0,
30107030,13:18:27,13:18:27,4205,2,,,,211.97,0
30107030,13:18:47,13:18:47,4206,3,,,,345.35,0
30107030,13:19:21,13:19:21,4207,4,,,,547.93,0
30107030,13:19:50,13:19:50,10740,5,,,,761.2,0
30107030,13:20:51,13:20:51,2317,6,,,,1137,0
30107030,13:21:10,13:21:10,2318,7,,,,1226,0
30107030,13:21:36,13:21:36,2319,8,,,,1430.45,0
30107030,13:22:01,13:22:01,2320,9,,,,1584.4,0
30107030,13:23:00,13:23:00,9957,10,,,,2049.74,
30107030,13:23:26,13:23:26,9558,11,,,,2295.48,0
30107030,13:23:52,13:23:52,704,12,,,,2542.19,0
30107030,13:24:35,13:24:35,10131,13,,,,2856.17,0
30107030,13:25:07,13:25:07,705,14,,,,3160.95,0
30107030,13:26:00,13:26:00,10449,15,,,,3662.35,
30107030,13:27:35,13:27:35,10712,16,,,,3937.24,0
30107030,13:29:50,13:29:50,8433,17,,,,4358.9,0
30107030,13:31:00,13:31:00,8651,18,,1,,4626.09,
30107040,13:18:00,13:18:00,10742,1,,,1,0,
30107040,13:18:27,13:18:27,4205,2,,,,211.97,0
30107040,13:18:47,13:18:47,4206,3,,,,345.35,0
30107040,13:19:21,13:19:21,4207,4,,,,547.93,0
30107040,13:19:50,13:19:50,10740,5,,,,761.2,0
30107040,13:20:51,13:20:51,2317,6,,,,1137,0
30107040,13:21:10,13:21:10,2318,7,,,,1226,0
30107040,13:21:36,13:21:36,2319,8,,,,1430.45,0
30107040,13:22:01,13:22:01,2320,9,,,,1584.4,0
30107040,13:23:00,13:23:00,9957,10,,,,2049.74,
30107040,13:23:26,13:23:26,9558,11,,,,2295.48,0
30107040,13:23:52,13:23:52,704,12,,,,2542.19,0
30107040,13:24:35,13:24:35,10131,13,,,,2856.17,0
30107040,13:25:07,13:25:07,705,14,,,,3160.95,0
30107040,13:26:00,13:26:00,10449,15,,,,3662.35,
30107040,13:27:35,13:27:35,10712,16,,,,3937.24,0
30107040,13:29:50,13:29:50,8433,17,,,,4358.9,0
30107040,13:31:00,13:31:00,8651,18,,1,,4626.09,
30107050,13:18:00,13:18:00,10742,1,,,1,0,
30107050,13:18:27,13:18:27,4205,2,,,,211.97,0
30107050,13:18:47,13:18:47,4206,3,,,,345.35,0
30107050,13:19:21,13:19:21,4207,4,,,,547.93,0
30107050,13:19:50,13:19:50,10740,5,,,,761.2,0
30107050,13:20:51,13:20:51,2317,6,,,,1137,0
30107050,13:21:10,13:21:10,2318,7,,,,1226,0
30107050,13:21:36,13:21:36,2319,8,,,,1430.45,0
30107050,13:22:01,13:22:01,2320,9,,,,1584.4,0
30107050,13:23:00,13:23:00,9957,10,,,,2049.74,
30107050,13:23:26,13:23:26,9558,11,,,,2295.48,0
30107050,13:23:52,13:23:52,704,12,,,,2542.19,0
30107050,13:24:35,13:24:35,10131,13,,,,2856.17,0
30107050,13:25:07,13:25:07,705,14,,,,3160.95,0
30107050,13:26:00,13:26:00,10449,15,,,,3662.35,
30107050,13:27:35,13:27:35,10712,16,,,,3937.24,0
30107050,13:29:50,13:29:50,8433,17,,,,4358.9,0
30107050,13:31:00,13:31:00,8651,18,,1,,4626.09,
30107060,13:18:00,13:18:00,10742,1,,,1,0,
30107060,13:18:27,13:18:27,4205,2,,,,211.97,0
30107060,13:18:47,13:18:47,4206,3,,,,345.35,0
30107060,13:19:21,13:19:21,4207,4,,,,547.93,0
30107060,13:19:50,13:19:50,10740,5,,,,761.2,0
30107060,13:20:51,13:20:51,2317,6,,,,1137,0
30107060,13:21:10,13:21:10,2318,7,,,,1226,0
30107060,13:21:36,13:21:36,2319,8,,,,1430.45,0
30107060,13:22:01,13:22:01,2320,9,,,,1584.4,0
30107060,13:23:00,13:23:00,9957,10,,,,2049.74,
30107060,13:23:26,13:23:26,9558,11,,,,2295.48,0
30107060,13:23:52,13:23:52,704,12,,,,2542.19,0
30107060,13:24:35,13:24:35,10131,13,,,,2856.17,0
30107060,13:25:07,13:25:07,705,14,,,,3160.95,0
30107060,13:26:00,13:26:00,10449,15,,,,3662.35,
30107060,13:27:35,13:27:35,10712,16,,,,3937.24,0
30107060,13:29:50,13:29:50,8433,17,,,,4358.9,0
30107060,13:31:00,13:31:00,8651,18,,1,,4626.09,
30135100,13:48:00,13:48:00,10742,1,,,1,0,
30135100,13:48:27,13:48:27,4205,2,,,,211.97,0
30135100,13:48:47,13:48:47,4206,3,,,,345.35,0
30135100,13:49:21,13:49:21,4207,4,,,,547.93,0
30135100,13:49:50,13:49:50,10740,5,,,,761.2,0
30135100,13:50:51,13:50:51,2317,6,,,,1137,0
30135100,13:51:10,13:51:10,2318,7,,,,1226,0
30135100,13:51:36,13:51:36,2319,8,,,,1430.45,0
30135100,13:52:01,13:52:01,2320,9,,,,1584.4,0
30135100,13:53:00,13:53:00,9957,10,,,,2049.74,
30135100,13:53:26,13:53:26,9558,11,,,,2295.48,0
30135100,13:53:52,13:53:52,704,12,,,,2542.19,0
30135100,13:54:35,13:54:35,10131,13,,,,2856.17,0
30135100,13:55:07,13:55:07,705,14,,,,3160.95,0
30135100,13:56:00,13:56:00,10449,15,,,,3662.35,
30135100,13:57:35,13:57:35,10712,16,,,,3937.24,0
30135100,13:59:50,13:59:50,8433,17,,,,4358.9,0
30135100,14:01:00,14:01:00,8651,18,,1,,4626.09,
30191110,08:43:00,08:43:00,10742,1,,,1,0,
30191110,08:43:27,08:43:27,4205,2,,,,211.97,0
30191110,08:43:47,08:43:47,4206,3,,,,345.35,0
30191110,08:44:21,08:44:21,4207,4,,,,547.93,0
30191110,08:44:50,08:44:50,10740,5,,,,761.2,0
30191110,08:45:51,08:45:51,2317,6,,,,1137,0
30191110,08:46:10,08:46:10,2318,7,,,,1226,0
30191110,08:46:36,08:46:36,2319,8,,,,1430.45,0
30191110,08:47:01,08:47:01,2320,9,,,,1584.4,0
30191110,08:48:00,08:48:00,9957,10,,,,2049.74,
30191110,08:48:44,08:48:44,9558,11,,,,2295.48,0
30191110,08:49:27,08:49:27,704,12,,,,2542.19,0
30191110,08:50:39,08:50:39,10131,13,,,,2856.17,0
30191110,08:51:32,08:51:32,705,14,,,,3160.95,0
30191110,08:53:00,08:53:00,10449,15,,,,3662.35,
30191110,08:54:35,08:54:35,10712,16,,,,3937.24,0
30191110,08:56:50,08:56:50,8433,17,,,,4358.9,0
30191110,08:58:00,08:58:00,8651,18,,1,,4626.09,
30209090,18:23:00,18:23:00,10742,1,,,1,0,
30209090,18:23:27,18:23:27,4205,2,,,,211.97,0
30209090,18:23:47,18:23:47,4206,3,,,,345.35,0
30209090,18:24:21,18:24:21,4207,4,,,,547.93,0
30209090,18:24:50,18:24:50,10740,5,,,,761.2,0
30209090,18:25:51,18:25:51,2317,6,,,,1137,0
30209090,18:26:10,18:26:10,2318,7,,,,1226,0
30209090,18:26:36,18:26:36,2319,8,,,,1430.45,0
30209090,18:27:01,18:27:01,2320,9,,,,1584.4,0
30209090,18:28:00,18:28:00,9957,10,,,,2049.74,
30209090,18:28:53,18:28:53,9558,11,,,,2295.48,0
30209090,18:29:44,18:29:44,704,12,,,,2542.19,0
30209090,18:31:11,18:31:11,10131,13,,,,2856.17,0
30209090,18:32:15,18:32:15,705,14,,,,3160.95,0
30209090,18:34:00,18:34:00,10449,15,,,,3662.35,
30209090,18:35:35,18:35:35,10712,16,,,,3937.24,0
30209090,18:37:50,18:37:50,8433,17,,,,4358.9,0
30209090,18:39:00,18:39:00,8651,18,,1,,4626.09,
30216070,08:43:00,08:43:00,10742,1,,,1,0,
30216070,08:43:27,08:43:27,4205,2,,,,211.97,0
30216070,08:43:47,08:43:47,4206,3,,,,345.35,0
30216070,08:44:21,08:44:21,4207,4,,,,547.93,0
30216070,08:44:50,08:44:50,10740,5,,,,761.2,0
30216070,08:45:51,08:45:51,2317,6,,,,1137,0
30216070,08:46:10,08:46:10,2318,7,,,,1226,0
30216070,08:46:36,08:46:36,2319,8,,,,1430.45,0
30216070,08:47:01,08:47:01,2320,9,,,,1584.4,0
30216070,08:48:00,08:48:00,9957,10,,,,2049.74,
30216070,08:48:44,08:48:44,9558,11,,,,2295.48,0
30216070,08:49:27,08:49:27,704,12,,,,2542.19,0
30216070,08:50:39,08:50:39,10131,13,,,,2856.17,0
30216070,08:51:32,08:51:32,705,14,,,,3160.95,0
30216070,08:53:00,08:53:00,10449,15,,,,3662.35,
30216070,08:54:35,08:54:35,10712,16,,,,3937.24,0
30216070,08:56:50,08:56:50,8433,17,,,,4358.9,0
30216070,08:58:00,08:58:00,8651,18,,1,,4626.09,
30273100,22:19:00,22:19:00,10742,1,,,1,0,
30273100,22:19:22,22:19:22,4205,2,,,,211.97,0
30273100,22:19:37,22:19:37,4206,3,,,,345.35,0
30273100,22:20:05,22:20:05,4207,4,,,,547.93,0
30273100,22:20:28,22:20:28,10740,5,,,,761.2,0
30273100,22:21:16,22:21:16,2317,6,,,,1137,0
30273100,22:21:32,22:21:32,2318,7,,,,1226,0
30273100,22:21:53,22:21:53,2319,8,,,,1430.45,0
30273100,22:22:13,22:22:13,2320,9,,,,1584.4,0
30273100,22:23:00,22:23:00,9957,10,,,,2049.74,
30273100,22:23:26,22:23:26,9558,11,,,,2295.48,0
30273100,22:23:52,22:23:52,704,12,,,,2542.19,0
30273100,22:24:35,22:24:35,10131,13,,,,2856.17,0
30273100,22:25:07,22:25:07,705,14,,,,3160.95,0
30273100,22:26:00,22:26:00,10449,15,,1,,3662.35,
30362010,15:50:00,15:50:00,7848,1,,,1,0,
30362010,15:51:27,15:51:27,570,2,,,,786.26,0
30362010,15:52:10,15:52:10,571,3,,,,1091.57,0
30362010,15:52:35,15:52:35,10748,4,,,,1327.32,0
30362010,15:53:00,15:53:00,10742,5,,,,1578.68,
30362010,15:53:28,15:53:28,4205,6,,,,1790.49,0
30362010,15:53:50,15:53:50,4206,7,,,,1923.26,0
30362010,15:54:16,15:54:16,4207,8,,,,2126.01,0
30362010,15:54:46,15:54:46,10740,9,,,,2339.29,0
30362010,15:55:48,15:55:48,2317,10,,,,2715.09,0
30362010,15:56:08,15:56:08,2318,11,,,,2804.09,0
30362010,15:56:35,15:56:35,2319,12,,,,3008.54,0
30362010,15:57:00,15:57:00,2320,13,,,,3162.49,0
30362010,15:58:00,15:58:00,9957,14,,,,3627.85,
30362010,15:58:50,15:58:50,9558,15,,,,3873.59,0
30362010,15:59:38,15:59:38,704,16,,,,4120.3,0
30362010,16:00:55,16:00:55,10131,17,,,,4434.23,0
30362010,16:01:57,16:01:57,705,18,,,,4737.8,0
30362010,16:04:00,16:04:00,10449,19,,,,5239.21,
30362010,16:05:36,16:05:36,10712,20,,,,5514.1,0
30362010,16:07:49,16:07:49,8433,21,,,,5934.58,0
30362010,16:09:00,16:09:00,8651,22,,1,,6201.77,
30362080,15:50:00,15:50:00,7848,1,,,1,0,
30362080,15:51:27,15:51:27,570,2,,,,786.26,0
30362080,15:52:10,15:52:10,571,3,,,,1091.57,0
30362080,15:52:35,15:52:35,10748,4,,,,1327.32,0
30362080,15:53:00,15:53:00,10742,5,,,,1578.68,
30362080,15:53:28,15:53:28,4205,6,,,,1790.49,0
30362080,15:53:50,15:53:50,4206,7,,,,1923.26,0
30362080,15:54:16,15:54:16,4207,8,,,,2126.01,0
30362080,15:54:46,15:54:46,10740,9,,,,2339.29,0
30362080,15:55:48,15:55:48,2317,10,,,,2715.09,0
30362080,15:56:08,15:56:08,2318,11,,,,2804.09,0
30362080,15:56:35,15:56:35,2319,12,,,,3008.54,0
30362080,15:57:00,15:57:00,2320,13,,,,3162.49,0
30362080,15:58:00,15:58:00,9957,14,,,,3627.85,
30362080,15:58:50,15:58:50,9558,15,,,,3873.59,0
30362080,15:59:38,15:59:38,704,16,,,,4120.3,0
30362080,16:00:55,16:00:55,10131,17,,,,4434.23,0
30362080,16:01:57,16:01:57,705,18,,,,4737.8,0
30362080,16:04:00,16:04:00,10449,19,,,,5239.21,
30362080,16:05:36,16:05:36,10712,20,,,,5514.1,0
30362080,16:07:49,16:07:49,8433,21,,,,5934.58,0
30362080,16:09:00,16:09:00,8651,22,,1,,6201.77,
30414020,15:17:00,15:17:00,10742,1,,,1,0,
30414020,15:17:38,15:17:38,4205,2,,,,211.97,0
30414020,15:18:06,15:18:06,4206,3,,,,345.35,0
30414020,15:18:54,15:18:54,4207,4,,,,547.93,0
30414020,15:19:35,15:19:35,10740,5,,,,761.2,0
30414020,15:20:59,15:20:59,2317,6,,,,1137,0
30414020,15:21:27,15:21:27,2318,7,,,,1226,0
30414020,15:22:03,15:22:03,2319,8,,,,1430.45,0
30414020,15:22:37,15:22:37,2320,9,,,,1584.4,0
30414020,15:24:00,15:24:00,9957,10,,,,2049.74,
30414020,15:24:26,15:24:26,9558,11,,,,2295.48,0
30414020,15:24:52,15:24:52,704,12,,,,2542.19,0
30414020,15:25:35,15:25:35,10131,13,,,,2856.17,0
30414020,15:26:07,15:26:07,705,14,,,,3160.95,0
30414020,15:27:00,15:27:00,10449,15,,,,3662.35,
30414020,15:28:54,15:28:54,10712,16,,,,3937.24,0
30414020,15:31:36,15:31:36,8433,17,,,,4358.9,0
30414020,15:33:00,15:33:00,8651,18,,1,,4626.09,
30414030,15:17:00,15:17:00,10742,1,,,1,0,
30414030,15:17:38,15:17:38,4205,2,,,,211.97,0
30414030,15:18:06,15:18:06,4206,3,,,,345.35,0
30414030,15:18:54,15:18:54,4207,4,,,,547.93,0
30414030,15:19:35,15:19:35,10740,5,,,,761.2,0
30414030,15:20:59,15:20:59,2317,6,,,,1137,0
30414030,15:21:27,15:21:27,2318,7,,,,1226,0
30414030,15:22:03,15:22:03,2319,8,,,,1430.45,0
30414030,15:22:37,15:22:37,2320,9,,,,1584.4,0
30414030,15:24:00,15:24:00,9957,10,,,,2049.74,
30414030,15:24:26,15:24:26,9558,11,,,,2295.48,0
30414030,15:24:52,15:24:52,704,12,,,,2542.19,0
30414030,15:25:35,15:25:35,10131,13,,,,2856.17,0
30414030,15:26:07,15:26:07,705,14,,,,3160.95,0
30414030,15:27:00,15:27:00,10449,15,,,,3662.35,
30414030,15:28:54,15:28:54,10712,16,,,,3937.24,0
30414030,15:31:36,15:31:36,8433,17,,,,4358.9,0
30414030,15:33:00,15:33:00,8651,18,,1,,4626.09,
30414040,15:17:00,15:17:00,10742,1,,,1,0,
30414040,15:17:38,15:17:38,4205,2,,,,211.97,0
30414040,15:18:06,15:18:06,4206,3,,,,345.35,0
30414040,15:18:54,15:18:54,4207,4,,,,547.93,0
30414040,15:19:35,15:19:35,10740,5,,,,761.2,0
30414040,15:20:59,15:20:59,2317,6,,,,1137,0
30414040,15:21:27,15:21:27,2318,7,,,,1226,0
30414040,15:22:03,15:22:03,2319,8,,,,1430.45,0
30414040,15:22:37,15:22:37,2320,9,,,,1584.4,0
30414040,15:24:00,15:24:00,9957,10,,,,2049.74,
30414040,15:24:26,15:24:26,9558,11,,,,2295.48,0
30414040,15:24:52,15:24:52,704,12,,,,2542.19,0
30414040,15:25:35,15:25:35,10131,13,,,,2856.17,0
30414040,15:26:07,15:26:07,705,14,,,,3160.95,0
30414040,15:27:00,15:27:00,10449,15,,,,3662.35,
30414040,15:28:54,15:28:54,10712,16,,,,3937.24,0
30414040,15:31:36,15:31:36,8433,17,,,,4358.9,0
30414040,15:33:00,15:33:00,8651,18,,1,,4626.09,
30414050,15:17:00,15:17:00,10742,1,,,1,0,
30414050,15:17:38,15:17:38,4205,2,,,,211.97,0
30414050,15:18:06,15:18:06,4206,3,,,,345.35,0
30414050,15:18:54,15:18:54,4207,4,,,,547.93,0
30414050,15:19:35,15:19:35,10740,5,,,,761.2,0
30414050,15:20:59,15:20:59,2317,6,,,,1137,0
30414050,15:21:27,15:21:27,2318,7,,,,1226,0
30414050,15:22:03,15:22:03,2319,8,,,,1430.45,0
30414050,15:22:37,15:22:37,2320,9,,,,1584.4,0
30414050,15:24:00,15:24:00,9957,10,,,,2049.74,
30414050,15:24:26,15:24:26,9558,11,,,,2295.48,0
30414050,15:24:52,15:24:52,704,12,,,,2542.19,0
30414050,15:25:35,15:25:35,10131,13,,,,2856.17,0
30414050,15:26:07,15:26:07,705,14,,,,3160.95,0
30414050,15:27:00,15:27:00,10449,15,,,,3662.35,
30414050,15:28:54,15:28:54,10712,16,,,,3937.24,0
30414050,15:31:36,15:31:36,8433,17,,,,4358.9,0
30414050,15:33:00,15:33:00,8651,18,,1,,4626.09,
30414060,15:17:00,15:17:00,10742,1,,,1,0,
30414060,15:17:38,15:17:38,4205,2,,,,211.97,0
30414060,15:18:06,15:18:06,4206,3,,,,345.35,0
30414060,15:18:54,15:18:54,4207,4,,,,547.93,0
30414060,15:19:35,15:19:35,10740,5,,,,761.2,0
30414060,15:20:59,15:20:59,2317,6,,,,1137,0
30414060,15:21:27,15:21:27,2318,7,,,,1226,0
30414060,15:22:03,15:22:03,2319,8,,,,1430.45,0
30414060,15:22:37,15:22:37,2320,9,,,,1584.4,0
30414060,15:24:00,15:24:00,9957,10,,,,2049.74,
30414060,15:24:26,15:24:26,9558,11,,,,2295.48,0
30414060,15:24:52,15:24:52,704,12,,,,2542.19,0
30414060,15:25:35,15:25:35,10131,13,,,,2856.17,0
30414060,15:26:07,15:26:07,705,14,,,,3160.95,0
30414060,15:27:00,15:27:00,10449,15,,,,3662.35,
30414060,15:28:54,15:28:54,10712,16,,,,3937.24,0
30414060,15:31:36,15:31:36,8433,17,,,,4358.9,0
30414060,15:33:00,15:33:00,8651,18,,1,,4626.09,
30655100,11:47:00,11:47:00,10742,1,,,1,0,
30655100,11:47:27,11:47:27,4205,2,,,,211.97,0
30655100,11:47:47,11:47:47,4206,3,,,,345.35,0
30655100,11:48:21,11:48:21,4207,4,,,,547.93,0
30655100,11:48:50,11:48:50,10740,5,,,,761.2,0
30655100,11:49:51,11:49:51,2317,6,,,,1137,0
30655100,11:50:10,11:50:10,2318,7,,,,1226,0
30655100,11:50:36,11:50:36,2319,8,,,,1430.45,0
30655100,11:51:01,11:51:01,2320,9,,,,1584.4,0
30655100,11:52:00,11:52:00,9957,10,,,,2049.74,
30655100,11:52:26,11:52:26,9558,11,,,,2295.48,0
30655100,11:52:52,11:52:52,704,12,,,,2542.19,0
30655100,11:53:35,11:53:35,10131,13,,,,2856.17,0
30655100,11:54:07,11:54:07,705,14,,,,3160.95,0
30655100,11:55:00,11:55:00,10449,15,,,,3662.35,
30655100,11:56:35,11:56:35,10712,16,,,,3937.24,0
30655100,11:58:50,11:58:50,8433,17,,,,4358.9,0
30655100,12:00:00,12:00:00,8651,18,,1,,4626.09,
30997110,20:43:00,20:43:00,10742,1,,,1,0,
30997110,20:43:27,20:43:27,4205,2,,,,211.97,0
30997110,20:43:47,20:43:47,4206,3,,,,345.35,0
30997110,20:44:21,20:44:21,4207,4,,,,547.93,0
30997110,20:44:50,20:44:50,10740,5,,,,761.2,0
30997110,20:45:51,20:45:51,2317,6,,,,1137,0
30997110,20:46:10,20:46:10,2318,7,,,,1226,0
30997110,20:46:36,20:46:36,2319,8,,,,1430.45,0
30997110,20:47:01,20:47:01,2320,9,,,,1584.4,0
30997110,20:48:00,20:48:00,9957,10,,,,2049.74,
30997110,20:48:53,20:48:53,9558,11,,,,2295.48,0
30997110,20:49:44,20:49:44,704,12,,,,2542.19,0
30997110,20:51:11,20:51:11,10131,13,,,,2856.17,0
30997110,20:52:15,20:52:15,705,14,,,,3160.95,0
30997110,20:54:00,20:54:00,10449,15,,1,,3662.35,
31244090,09:50:00,09:50:00,7848,1,,,1,0,
31244090,09:51:27,09:51:27,570,2,,,,786.26,0
31244090,09:52:10,09:52:10,571,3,,,,1091.57,0
31244090,09:52:35,09:52:35,10748,4,,,,1327.32,0
31244090,09:53:00,09:53:00,10742,5,,,,1578.68,
31244090,09:53:28,09:53:28,4205,6,,,,1790.49,0
31244090,09:53:50,09:53:50,4206,7,,,,1923.26,0
31244090,09:54:16,09:54:16,4207,8,,,,2126.01,0
31244090,09:54:46,09:54:46,10740,9,,,,2339.29,0
31244090,09:55:48,09:55:48,2317,10,,,,2715.09,0
31244090,09:56:08,09:56:08,2318,11,,,,2804.09,0
31244090,09:56:35,09:56:35,2319,12,,,,3008.54,0
31244090,09:57:00,09:57:00,2320,13,,,,3162.49,0
31244090,09:58:00,09:58:00,9957,14,,,,3627.85,
31244090,09:58:42,09:58:42,9558,15,,,,3873.59,0
31244090,09:59:22,09:59:22,704,16,,,,4120.3,0
31244090,10:00:26,10:00:26,10131,17,,,,4434.23,0
31244090,10:01:18,10:01:18,705,18,,,,4737.8,0
31244090,10:03:00,10:03:00,10449,19,,,,5239.21,
31244090,10:04:36,10:04:36,10712,20,,,,5514.1,0
31244090,10:06:49,10:06:49,8433,21,,,,5934.58,0
31244090,10:08:00,10:08:00,8651,22,,1,,6201.77,
31279090,13:50:00,13:50:00,7848,1,,,1,0,
31279090,13:51:27,13:51:27,570,2,,,,786.26,0
31279090,13:52:10,13:52:10,571,3,,,,1091.57,0
31279090,13:52:35,13:52:35,10748,4,,,,1327.32,0
31279090,13:53:00,13:53:00,10742,5,,,,1578.68,
31279090,13:53:28,13:53:28,4205,6,,,,1790.49,0
31279090,13:53:50,13:53:50,4206,7,,,,1923.26,0
31279090,13:54:16,13:54:16,4207,8,,,,2126.01,0
31279090,13:54:46,13:54:46,10740,9,,,,2339.29,0
31279090,13:55:48,13:55:48,2317,10,,,,2715.09,0
31279090,13:56:08,13:56:08,2318,11,,,,2804.09,0
31279090,13:56:35,13:56:35,2319,12,,,,3008.54,0
31279090,13:57:00,13:57:00,2320,13,,,,3162.49,0
31279090,13:58:00,13:58:00,9957,14,,,,3627.85,
31279090,13:58:50,13:58:50,9558,15,,,,3873.59,0
31279090,13:59:38,13:59:38,704,16,,,,4120.3,0
31279090,14:00:55,14:00:55,10131,17,,,,4434.23,0
31279090,14:01:57,14:01:57,705,18,,,,4737.8,0
31279090,14:04:00,14:04:00,10449,19,,,,5239.21,
31279090,14:05:36,14:05:36,10712,20,,,,5514.1,0
31279090,14:07:49,14:07:49,8433,21,,,,5934.58,0
31279090,14:09:00,14:09:00,8651,22,,1,,6201.77,
31284090,14:20:00,14:20:00,7848,1,,,1,0,
31284090,14:21:27,14:21:27,570,2,,,,786.26,0
31284090,14:22:10,14:22:10,571,3,,,,1091.57,0
31284090,14:22:35,14:22:35,10748,4,,,,1327.32,0
31284090,14:23:00,14:23:00,10742,5,,,,1578.68,
31284090,14:23:28,14:23:28,4205,6,,,,1790.49,0
31284090,14:23:50,14:23:50,4206,7,,,,1923.26,0
31284090,14:24:16,14:24:16,4207,8,,,,2126.01,0
31284090,14:24:46,14:24:46,10740,9,,,,2339.29,0
31284090,14:25:48,14:25:48,2317,10,,,,2715.09,0
31284090,14:26:08,14:26:08,2318,11,,,,2804.09,0
31284090,14:26:35,14:26:35,2319,12,,,,3008.54,0
31284090,14:27:00,14:27:00,2320,13,,,,3162.49,0
31284090,14:28:00,14:28:00,9957,14,,,,3627.85,
31284090,14:28:50,14:28:50,9558,15,,,,3873.59,0
31284090,14:29:38,14:29:38,704,16,,,,4120.3,0
31284090,14:30:55,14:30:55,10131,17,,,,4434.23,0
31284090,14:31:57,14:31:57,705,18,,,,4737.8,0
31284090,14:34:00,14:34:00,10449,19,,,,5239.21,
31284090,14:35:36,14:35:36,10712,20,,,,5514.1,0
31284090,14:37:49,14:37:49,8433,21,,,,5934.58,0
31284090,14:39:00,14:39:00,8651,22,,1,,6201.77,
31390100,04:51:00,04:51:00,10742,1,,,1,0,
31390100,04:51:27,04:51:27,4205,2,,,,211.97,0
31390100,04:51:47,04:51:47,4206,3,,,,345.35,0
31390100,04:52:21,04:52:21,4207,4,,,,547.93,0
31390100,04:52:50,04:52:50,10740,5,,,,761.2,0
31390100,04:53:51,04:53:51,2317,6,,,,1137,0
31390100,04:54:10,04:54:10,2318,7,,,,1226,0
31390100,04:54:36,04:54:36,2319,8,,,,1430.45,0
31390100,04:55:01,04:55:01,2320,9,,,,1584.4,0
31390100,04:56:00,04:56:00,9957,10,,,,2049.74,
31390100,04:56:26,04:56:26,9558,11,,,,2295.48,0
31390100,04:56:52,04:56:52,704,12,,,,2542.19,0
31390100,04:57:35,04:57:35,10131,13,,,,2856.17,0
31390100,04:58:07,04:58:07,705,14,,,,3160.95,0
31390100,04:59:00,04:59:00,10449,15,,1,,3662.35,
31413010,13:20:00,13:20:00,7848,1,,,1,0,
31413010,13:21:27,13:21:27,570,2,,,,786.26,0
31413010,13:22:10,13:22:10,571,3,,,,1091.57,0
31413010,13:22:35,13:22:35,10748,4,,,,1327.32,0
31413010,13:23:00,13:23:00,10742,5,,,,1578.68,
31413010,13:23:28,13:23:28,4205,6,,,,1790.49,0
31413010,13:23:50,13:23:50,4206,7,,,,1923.26,0
31413010,13:24:16,13:24:16,4207,8,,,,2126.01,0
31413010,13:24:46,13:24:46,10740,9,,,,2339.29,0
31413010,13:25:48,13:25:48,2317,10,,,,2715.09,0
31413010,13:26:08,13:26:08,2318,11,,,,2804.09,0
31413010,13:26:35,13:26:35,2319,12,,,,3008.54,0
31413010,13:27:00,13:27:00,2320,13,,,,3162.49,0
31413010,13:28:00,13:28:00,9957,14,,,,3627.85,
31413010,13:28:50,13:28:50,9558,15,,,,3873.59,0
31413010,13:29:38,13:29:38,704,16,,,,4120.3,0
31413010,13:30:55,13:30:55,10131,17,,,,4434.23,0
31413010,13:31:57,13:31:57,705,18,,,,4737.8,0
31413010,13:34:00,13:34:00,10449,19,,,,5239.21,
31413010,13:35:36,13:35:36,10712,20,,,,5514.1,0
31413010,13:37:49,13:37:49,8433,21,,,,5934.58,0
31413010,13:39:00,13:39:00,8651,22,,1,,6201.77,
31413080,13:20:00,13:20:00,7848,1,,,1,0,
31413080,13:21:27,13:21:27,570,2,,,,786.26,0
31413080,13:22:10,13:22:10,571,3,,,,1091.57,0
31413080,13:22:35,13:22:35,10748,4,,,,1327.32,0
31413080,13:23:00,13:23:00,10742,5,,,,1578.68,
31413080,13:23:28,13:23:28,4205,6,,,,1790.49,0
31413080,13:23:50,13:23:50,4206,7,,,,1923.26,0
31413080,13:24:16,13:24:16,4207,8,,,,2126.01,0
31413080,13:24:46,13:24:46,10740,9,,,,2339.29,0
31413080,13:25:48,13:25:48,2317,10,,,,2715.09,0
31413080,13:26:08,13:26:08,2318,11,,,,2804.09,0
31413080,13:26:35,13:26:35,2319,12,,,,3008.54,0
31413080,13:27:00,13:27:00,2320,13,,,,3162.49,0
31413080,13:28:00,13:28:00,9957,14,,,,3627.85,
31413080,13:28:50,13:28:50,9558,15,,,,3873.59,0
31413080,13:29:38,13:29:38,704,16,,,,4120.3,0
31413080,13:30:55,13:30:55,10131,17,,,,4434.23,0
31413080,13:31:57,13:31:57,705,18,,,,4737.8,0
31413080,13:34:00,13:34:00,10449,19,,,,5239.21,
31413080,13:35:36,13:35:36,10712,20,,,,5514.1,0
31413080,13:37:49,13:37:49,8433,21,,,,5934.58,0
31413080,13:39:00,13:39:00,8651,22,,1,,6201.77,
31463010,18:53:00,18:53:00,10742,1,,,1,0,
31463010,18:53:27,18:53:27,4205,2,,,,211.97,0
31463010,18:53:47,18:53:47,4206,3,,,,345.35,0
31463010,18:54:21,18:54:21,4207,4,,,,547.93,0
31463010,18:54:50,18:54:50,10740,5,,,,761.2,0
31463010,18:55:51,18:55:51,2317,6,,,,1137,0
31463010,18:56:10,18:56:10,2318,7,,,,1226,0
31463010,18:56:36,18:56:36,2319,8,,,,1430.45,0
31463010,18:57:01,18:57:01,2320,9,,,,1584.4,0
31463010,18:58:00,18:58:00,9957,10,,,,2049.74,
31463010,18:58:53,18:58:53,9558,11,,,,2295.48,0
31463010,18:59:44,18:59:44,704,12,,,,2542.19,0
31463010,19:01:11,19:01:11,10131,13,,,,2856.17,0
31463010,19:02:15,19:02:15,705,14,,,,3160.95,0
31463010,19:04:00,19:04:00,10449,15,,,,3662.35,
31463010,19:05:35,19:05:35,10712,16,,,,3937.24,0
31463010,19:07:50,19:07:50,8433,17,,,,4358.9,0
31463010,19:09:00,19:09:00,8651,18,,1,,4626.09,
31463080,18:53:00,18:53:00,10742,1,,,1,0,
31463080,18:53:27,18:53:27,4205,2,,,,211.97,0
31463080,18:53:47,18:53:47,4206,3,,,,345.35,0
31463080,18:54:21,18:54:21,4207,4,,,,547.93,0
31463080,18:54:50,18:54:50,10740,5,,,,761.2,0
31463080,18:55:51,18:55:51,2317,6,,,,1137,0
31463080,18:56:10,18:56:10,2318,7,,,,1226,0
31463080,18:56:36,18:56:36,2319,8,,,,1430.45,0
31463080,18:57:01,18:57:01,2320,9,,,,1584.4,0
31463080,18:58:00,18:58:00,9957,10,,,,2049.74,
31463080,18:58:53,18:58:53,9558,11,,,,2295.48,0
31463080,18:59:44,18:59:44,704,12,,,,2542.19,0
31463080,19:01:11,19:01:11,10131,13,,,,2856.17,0
31463080,19:02:15,19:02:15,705,14,,,,3160.95,0
31463080,19:04:00,19:04:00,10449,15,,,,3662.35,
31463080,19:05:35,19:05:35,10712,16,,,,3937.24,0
31463080,19:07:50,19:07:50,8433,17,,,,4358.9,0
31463080,19:09:00,19:09:00,8651,18,,1,,4626.09,
31500010,23:53:00,23:53:00,10742,1,,,1,0,
31500010,23:53:27,23:53:27,4205,2,,,,211.97,0
31500010,23:53:47,23:53:47,4206,3,,,,345.35,0
31500010,23:54:21,23:54:21,4207,4,,,,547.93,0
31500010,23:54:50,23:54:50,10740,5,,,,761.2,0
31500010,23:55:51,23:55:51,2317,6,,,,1137,0
31500010,23:56:10,23:56:10,2318,7,,,,1226,0
31500010,23:56:36,23:56:36,2319,8,,,,1430.45,0
31500010,23:57:01,23:57:01,2320,9,,,,1584.4,0
31500010,23:58:00,23:58:00,9957,10,,,,2049.74,
31500010,23:58:53,23:58:53,9558,11,,,,2295.48,0
31500010,23:59:44,23:59:44,704,12,,,,2542.19,0
31500010,24:01:11,24:01:11,10131,13,,,,2856.17,0
31500010,24:02:15,24:02:15,705,14,,,,3160.95,0
31500010,24:04:00,24:04:00,10449,15,,1,,3662.35,
31500080,23:53:00,23:53:00,10742,1,,,1,0,
31500080,23:53:27,23:53:27,4205,2,,,,211.97,0
31500080,23:53:47,23:53:47,4206,3,,,,345.35,0
31500080,23:54:21,23:54:21,4207,4,,,,547.93,0
31500080,23:54:50,23:54:50,10740,5,,,,761.2,0
31500080,23:55:51,23:55:51,2317,6,,,,1137,0
31500080,23:56:10,23:56:10,2318,7,,,,1226,0
31500080,23:56:36,23:56:36,2319,8,,,,1430.45,0
31500080,23:57:01,23:57:01,2320,9,,,,1584.4,0
31500080,23:58:00,23:58:00,9957,10,,,,2049.74,
31500080,23:58:53,23:58:53,9558,11,,,,2295.48,0
31500080,23:59:44,23:59:44,704,12,,,,2542.19,0
31500080,24:01:11,24:01:11,10131,13,,,,2856.17,0
31500080,24:02:15,24:02:15,705,14,,,,3160.95,0
31500080,24:04:00,24:04:00,10449,15,,1,,3662.35,
31529110,09:40:00,09:40:00,7848,1,,,1,0,
31529110,09:41:27,09:41:27,570,2,,,,786.26,0
31529110,09:42:10,09:42:10,571,3,,,,1091.57,0
31529110,09:42:35,09:42:35,10748,4,,,,1327.32,0
31529110,09:43:00,09:43:00,10742,5,,,,1578.68,
31529110,09:43:28,09:43:28,4205,6,,,,1790.49,0
31529110,09:43:50,09:43:50,4206,7,,,,1923.26,0
31529110,09:44:16,09:44:16,4207,8,,,,2126.01,0
31529110,09:44:46,09:44:46,10740,9,,,,2339.29,0
31529110,09:45:48,09:45:48,2317,10,,,,2715.09,0
31529110,09:46:08,09:46:08,2318,11,,,,2804.09,0
31529110,09:46:35,09:46:35,2319,12,,,,3008.54,0
31529110,09:47:00,09:47:00,2320,13,,,,3162.49,0
31529110,09:48:00,09:48:00,9957,14,,,,3627.85,
31529110,09:48:42,09:48:42,9558,15,,,,3873.59,0
31529110,09:49:22,09:49:22,704,16,,,,4120.3,0
31529110,09:50:26,09:50:26,10131,17,,,,4434.23,0
31529110,09:51:18,09:51:18,705,18,,,,4737.8,0
31529110,09:53:00,09:53:00,10449,19,,,,5239.21,
31529110,09:54:36,09:54:36,10712,20,,,,5514.1,0
31529110,09:56:49,09:56:49,8433,21,,,,5934.58,0
31529110,09:58:00,09:58:00,8651,22,,1,,6201.77,
31575070,14:10:00,14:10:00,7848,1,,,1,0,
31575070,14:11:27,14:11:27,570,2,,,,786.26,0
31575070,14:12:10,14:12:10,571,3,,,,1091.57,0
31575070,14:12:35,14:12:35,10748,4,,,,1327.32,0
31575070,14:13:00,14:13:00,10742,5,,,,1578.68,
31575070,14:13:28,14:13:28,4205,6,,,,1790.49,0
31575070,14:13:50,14:13:50,4206,7,,,,1923.26,0
31575070,14:14:16,14:14:16,4207,8,,,,2126.01,0
31575070,14:14:46,14:14:46,10740,9,,,,2339.29,0
31575070,14:15:48,14:15:48,2317,10,,,,2715.09,0
31575070,14:16:08,14:16:08,2318,11,,,,2804.09,0
31575070,14:16:35,14:16:35,2319,12,,,,3008.54,0
31575070,14:17:00,14:17:00,2320,13,,,,3162.49,0
31575070,14:18:00,14:18:00,9957,14,,,,3627.85,
31575070,14:18:50,14:18:50,9558,15,,,,3873.59,0
31575070,14:19:38,14:19:38,704,16,,,,4120.3,0
31575070,14:20:55,14:20:55,10131,17,,,,4434.23,0
31575070,14:21:57,14:21:57,705,18,,,,4737.8,0
31575070,14:24:00,14:24:00,10449,19,,,,5239.21,
31575070,14:25:36,14:25:36,10712,20,,,,5514.1,0
31575070,14:27:49,14:27:49,8433,21,,,,5934.58,0
31575070,14:29:00,14:29:00,8651,22,,1,,6201.77,
31814070,20:43:00,20:43:00,10742,1,,,1,0,
31814070,20:43:27,20:43:27,4205,2,,,,211.97,0
31814070,20:43:47,20:43:47,4206,3,,,,345.35,0
31814070,20:44:21,20:44:21,4207,4,,,,547.93,0
31814070,20:44:50,20:44:50,10740,5,,,,761.2,0
31814070,20:45:51,20:45:51,2317,6,,,,1137,0
31814070,20:46:10,20:46:10,2318,7,,,,1226,0
31814070,20:46:36,20:46:36,2319,8,,,,1430.45,0
31814070,20:47:01,20:47:01,2320,9,,,,1584.4,0
31814070,20:48:00,20:48:00,9957,10,,,,2049.74,
31814070,20:48:53,20:48:53,9558,11,,,,2295.48,0
31814070,20:49:44,20:49:44,704,12,,,,2542.19,0
31814070,20:51:11,20:51:11,10131,13,,,,2856.17,0
31814070,20:52:15,20:52:15,705,14,,,,3160.95,0
31814070,20:54:00,20:54:00,10449,15,,1,,3662.35,
31823020,23:19:00,23:19:00,10742,1,,,1,0,
31823020,23:19:22,23:19:22,4205,2,,,,211.97,0
31823020,23:19:37,23:19:37,4206,3,,,,345.35,0
31823020,23:20:05,23:20:05,4207,4,,,,547.93,0
31823020,23:20:28,23:20:28,10740,5,,,,761.2,0
31823020,23:21:16,23:21:16,2317,6,,,,1137,0
31823020,23:21:32,23:21:32,2318,7,,,,1226,0
31823020,23:21:53,23:21:53,2319,8,,,,1430.45,0
31823020,23:22:13,23:22:13,2320,9,,,,1584.4,0
31823020,23:23:00,23:23:00,9957,10,,,,2049.74,
31823020,23:23:26,23:23:26,9558,11,,,,2295.48,0
31823020,23:23:52,23:23:52,704,12,,,,2542.19,0
31823020,23:24:35,23:24:35,10131,13,,,,2856.17,0
31823020,23:25:07,23:25:07,705,14,,,,3160.95,0
31823020,23:26:00,23:26:00,10449,15,,1,,3662.35,
31823030,23:19:00,23:19:00,10742,1,,,1,0,
31823030,23:19:22,23:19:22,4205,2,,,,211.97,0
31823030,23:19:37,23:19:37,4206,3,,,,345.35,0
31823030,23:20:05,23:20:05,4207,4,,,,547.93,0
31823030,23:20:28,23:20:28,10740,5,,,,761.2,0
31823030,23:21:16,23:21:16,2317,6,,,,1137,0
31823030,23:21:32,23:21:32,2318,7,,,,1226,0
31823030,23:21:53,23:21:53,2319,8,,,,1430.45,0
31823030,23:22:13,23:22:13,2320,9,,,,1584.4,0
31823030,23:23:00,23:23:00,9957,10,,,,2049.74,
31823030,23:23:26,23:23:26,9558,11,,,,2295.48,0
31823030,23:23:52,23:23:52,704,12,,,,2542.19,0
31823030,23:24:35,23:24:35,10131,13,,,,2856.17,0
31823030,23:25:07,23:25:07,705,14,,,,3160.95,0
31823030,23:26:00,23:26:00,10449,15,,1,,3662.35,
31823040,23:19:00,23:19:00,10742,1,,,1,0,
31823040,23:19:22,23:19:22,4205,2,,,,211.97,0
31823040,23:19:37,23:19:37,4206,3,,,,345.35,0
31823040,23:20:05,23:20:05,4207,4,,,,547.93,0
31823040,23:20:28,23:20:28,10740,5,,,,761.2,0
31823040,23:21:16,23:21:16,2317,6,,,,1137,0
31823040,23:21:32,23:21:32,2318,7,,,,1226,0
31823040,23:21:53,23:21:53,2319,8,,,,1430.45,0
31823040,23:22:13,23:22:13,2320,9,,,,1584.4,0
31823040,23:23:00,23:23:00,9957,10,,,,2049.74,
31823040,23:23:26,23:23:26,9558,11,,,,2295.48,0
31823040,23:23:52,23:23:52,704,12,,,,2542.19,0
31823040,23:24:35,23:24:35,10131,13,,,,2856.17,0
31823040,23:25:07,23:25:07,705,14,,,,3160.95,0
31823040,23:26:00,23:26:00,10449,15,,1,,3662.35,
31823050,23:19:00,23:19:00,10742,1,,,1,0,
31823050,23:19:22,23:19:22,4205,2,,,,211.97,0
31823050,23:19:37,23:19:37,4206,3,,,,345.35,0
31823050,23:20:05,23:20:05,4207,4,,,,547.93,0
31823050,23:20:28,23:20:28,10740,5,,,,761.2,0
31823050,23:21:16,23:21:16,2317,6,,,,1137,0
31823050,23:21:32,23:21:32,2318,7,,,,1226,0
31823050,23:21:53,23:21:53,2319,8,,,,1430.45,0
31823050,23:22:13,23:22:13,2320,9,,,,1584.4,0
31823050,23:23:00,23:23:00,9957,10,,,,2049.74,
31823050,23:23:26,23:23:26,9558,11,,,,2295.48,0
31823050,23:23:52,23:23:52,704,12,,,,2542.19,0
31823050,23:24:35,23:24:35,10131,13,,,,2856.17,0
31823050,23:25:07,23:25:07,705,14,,,,3160.95,0
31823050,23:26:00,23:26:00,10449,15,,1,,3662.35,
31823060,23:19:00,23:19:00,10742,1,,,1,0,
31823060,23:19:22,23:19:22,4205,2,,,,211.97,0
31823060,23:19:37,23:19:37,4206,3,,,,345.35,0
31823060,23:20:05,23:20:05,4207,4,,,,547.93,0
31823060,23:20:28,23:20:28,10740,5,,,,761.2,0
31823060,23:21:16,23:21:16,2317,6,,,,1137,0
31823060,23:21:32,23:21:32,2318,7,,,,1226,0
31823060,23:21:53,23:21:53,2319,8,,,,1430.45,0
31823060,23:22:13,23:22:13,2320,9,,,,1584.4,0
31823060,23:23:00,23:23:00,9957,10,,,,2049.74,
31823060,23:23:26,23:23:26,9558,11,,,,2295.48,0
31823060,23:23:52,23:23:52,704,12,,,,2542.19,0
31823060,23:24:35,23:24:35,10131,13,,,,2856.17,0
31823060,23:25:07,23:25:07,705,14,,,,3160.95,0
31823060,23:26:00,23:26:00,10449,15,,1,,3662.35,
32385070,05:43:00,05:43:00,10742,1,,,1,0,
32385070,05:43:27,05:43:27,4205,2,,,,211.97,0
32385070,05:43:47,05:43:47,4206,3,,,,345.35,0
32385070,05:44:21,05:44:21,4207,4,,,,547.93,0
32385070,05:44:50,05:44:50,10740,5,,,,761.2,0
32385070,05:45:51,05:45:51,2317,6,,,,1137,0
32385070,05:46:10,05:46:10,2318,7,,,,1226,0
32385070,05:46:36,05:46:36,2319,8,,,,1430.45,0
32385070,05:47:01,05:47:01,2320,9,,,,1584.4,0
32385070,05:48:00,05:48:00,9957,10,,,,2049.74,
32385070,05:48:44,05:48:44,9558,11,,,,2295.48,0
32385070,05:49:27,05:49:27,704,12,,,,2542.19,0
32385070,05:50:39,05:50:39,10131,13,,,,2856.17,0
32385070,05:51:32,05:51:32,705,14,,,,3160.95,0
32385070,05:53:00,05:53:00,10449,15,,,,3662.35,
32385070,05:54:35,05:54:35,10712,16,,,,3937.24,0
32385070,05:56:50,05:56:50,8433,17,,,,4358.9,0
32385070,05:58:00,05:58:00,8651,18,,1,,4626.09,
32433100,15:17:00,15:17:00,10742,1,,,1,0,
32433100,15:17:38,15:17:38,4205,2,,,,211.97,0
32433100,15:18:06,15:18:06,4206,3,,,,345.35,0
32433100,15:18:54,15:18:54,4207,4,,,,547.93,0
32433100,15:19:35,15:19:35,10740,5,,,,761.2,0
32433100,15:20:59,15:20:59,2317,6,,,,1137,0
32433100,15:21:27,15:21:27,2318,7,,,,1226,0
32433100,15:22:03,15:22:03,2319,8,,,,1430.45,0
32433100,15:22:37,15:22:37,2320,9,,,,1584.4,0
32433100,15:24:00,15:24:00,9957,10,,,,2049.74,
32433100,15:24:26,15:24:26,9558,11,,,,2295.48,0
32433100,15:24:52,15:24:52,704,12,,,,2542.19,0
32433100,15:25:35,15:25:35,10131,13,,,,2856.17,0
32433100,15:26:07,15:26:07,705,14,,,,3160.95,0
32433100,15:27:00,15:27:00,10449,15,,,,3662.35,
32433100,15:28:54,15:28:54,10712,16,,,,3937.24,0
32433100,15:31:36,15:31:36,8433,17,,,,4358.9,0
32433100,15:33:00,15:33:00,8651,18,,1,,4626.09,
32663110,12:10:00,12:10:00,7848,1,,,1,0,
32663110,12:11:27,12:11:27,570,2,,,,786.26,0
32663110,12:12:10,12:12:10,571,3,,,,1091.57,0
32663110,12:12:35,12:12:35,10748,4,,,,1327.32,0
32663110,12:13:00,12:13:00,10742,5,,,,1578.68,
32663110,12:13:28,12:13:28,4205,6,,,,1790.49,0
32663110,12:13:50,12:13:50,4206,7,,,,1923.26,0
32663110,12:14:16,12:14:16,4207,8,,,,2126.01,0
32663110,12:14:46,12:14:46,10740,9,,,,2339.29,0
32663110,12:15:48,12:15:48,2317,10,,,,2715.09,0
32663110,12:16:08,12:16:08,2318,11,,,,2804.09,0
32663110,12:16:35,12:16:35,2319,12,,,,3008.54,0
32663110,12:17:00,12:17:00,2320,13,,,,3162.49,0
32663110,12:18:00,12:18:00,9957,14,,,,3627.85,
32663110,12:18:50,12:18:50,9558,15,,,,3873.59,0
32663110,12:19:38,12:19:38,704,16,,,,4120.3,0
32663110,12:20:55,12:20:55,10131,17,,,,4434.23,0
32663110,12:21:57,12:21:57,705,18,,,,4737.8,0
32663110,12:24:00,12:24:00,10449,19,,,,5239.21,
32663110,12:25:36,12:25:36,10712,20,,,,5514.1,0
32663110,12:27:49,12:27:49,8433,21,,,,5934.58,0
32663110,12:29:00,12:29:00,8651,22,,1,,6201.77,
32681100,19:49:00,19:49:00,10742,1,,,1,0,
32681100,19:49:22,19:49:22,4205,2,,,,211.97,0
32681100,19:49:37,19:49:37,4206,3,,,,345.35,0
32681100,19:50:05,19:50:05,4207,4,,,,547.93,0
32681100,19:50:28,19:50:28,10740,5,,,,761.2,0
32681100,19:51:16,19:51:16,2317,6,,,,1137,0
32681100,19:51:32,19:51:32,2318,7,,,,1226,0
32681100,19:51:53,19:51:53,2319,8,,,,1430.45,0
32681100,19:52:13,19:52:13,2320,9,,,,1584.4,0
32681100,19:53:00,19:53:00,9957,10,,,,2049.74,
32681100,19:53:26,19:53:26,9558,11,,,,2295.48,0
32681100,19:53:52,19:53:52,704,12,,,,2542.19,0
32681100,19:54:35,19:54:35,10131,13,,,,2856.17,0
32681100,19:55:07,19:55:07,705,14,,,,3160.95,0
32681100,19:56:00,19:56:00,10449,15,,1,,3662.35,
32736010,19:53:00,19:53:00,10742,1,,,1,0,
32736010,19:53:27,19:53:27,4205,2,,,,211.97,0
32736010,19:53:47,19:53:47,4206,3,,,,345.35,0
32736010,19:54:21,19:54:21,4207,4,,,,547.93,0
32736010,19:54:50,19:54:50,10740,5,,,,761.2,0
32736010,19:55:51,19:55:51,2317,6,,,,1137,0
32736010,19:56:10,19:56:10,2318,7,,,,1226,0
32736010,19:56:36,19:56:36,2319,8,,,,1430.45,0
32736010,19:57:01,19:57:01,2320,9,,,,1584.4,0
32736010,19:58:00,19:58:00,9957,10,,,,2049.74,
32736010,19:58:53,19:58:53,9558,11,,,,2295.48,0
32736010,19:59:44,19:59:44,704,12,,,,2542.19,0
32736010,20:01:11,20:01:11,10131,13,,,,2856.17,0
32736010,20:02:15,20:02:15,705,14,,,,3160.95,0
32736010,20:04:00,20:04:00,10449,15,,,,3662.35,
32736010,20:05:35,20:05:35,10712,16,,,,3937.24,0
32736010,20:07:50,20:07:50,8433,17,,,,4358.9,0
32736010,20:09:00,20:09:00,8651,18,,1,,4626.09,
32736080,19:53:00,19:53:00,10742,1,,,1,0,
32736080,19:53:27,19:53:27,4205,2,,,,211.97,0
32736080,19:53:47,19:53:47,4206,3,,,,345.35,0
32736080,19:54:21,19:54:21,4207,4,,,,547.93,0
32736080,19:54:50,19:54:50,10740,5,,,,761.2,0
32736080,19:55:51,19:55:51,2317,6,,,,1137,0
32736080,19:56:10,19:56:10,2318,7,,,,1226,0
32736080,19:56:36,19:56:36,2319,8,,,,1430.45,0
32736080,19:57:01,19:57:01,2320,9,,,,1584.4,0
32736080,19:58:00,19:58:00,9957,10,,,,2049.74,
32736080,19:58:53,19:58:53,9558,11,,,,2295.48,0
32736080,19:59:44,19:59:44,704,12,,,,2542.19,0
32736080,20:01:11,20:01:11,10131,13,,,,2856.17,0
32736080,20:02:15,20:02:15,705,14,,,,3160.95,0
32736080,20:04:00,20:04:00,10449,15,,,,3662.35,
32736080,20:05:35,20:05:35,10712,16,,,,3937.24,0
32736080,20:07:50,20:07:50,8433,17,,,,4358.9,0
32736080,20:09:00,20:09:00,8651,18,,1,,4626.09,
33147070,23:43:00,23:43:00,10742,1,,,1,0,
33147070,23:43:27,23:43:27,4205,2,,,,211.97,0
33147070,23:43:47,23:43:47,4206,3,,,,345.35,0
33147070,23:44:21,23:44:21,4207,4,,,,547.93,0
33147070,23:44:50,23:44:50,10740,5,,,,761.2,0
33147070,23:45:51,23:45:51,2317,6,,,,1137,0
33147070,23:46:10,23:46:10,2318,7,,,,1226,0
33147070,23:46:36,23:46:36,2319,8,,,,1430.45,0
33147070,23:47:01,23:47:01,2320,9,,,,1584.4,0
33147070,23:48:00,23:48:00,9957,10,,,,2049.74,
33147070,23:48:53,23:48:53,9558,11,,,,2295.48,0
33147070,23:49:44,23:49:44,704,12,,,,2542.19,0
33147070,23:51:11,23:51:11,10131,13,,,,2856.17,0
33147070,23:52:15,23:52:15,705,14,,,,3160.95,0
33147070,23:54:00,23:54:00,10449,15,,1,,3662.35,
33318020,10:17:00,10:17:00,10742,1,,,1,0,
33318020,10:17:27,10:17:27,4205,2,,,,211.97,0
33318020,10:17:47,10:17:47,4206,3,,,,345.35,0
33318020,10:18:21,10:18:21,4207,4,,,,547.93,0
33318020,10:18:50,10:18:50,10740,5,,,,761.2,0
33318020,10:19:51,10:19:51,2317,6,,,,1137,0
33318020,10:20:10,10:20:10,2318,7,,,,1226,0
33318020,10:20:36,10:20:36,2319,8,,,,1430.45,0
33318020,10:21:01,10:21:01,2320,9,,,,1584.4,0
33318020,10:22:00,10:22:00,9957,10,,,,2049.74,
33318020,10:22:26,10:22:26,9558,11,,,,2295.48,0
33318020,10:22:52,10:22:52,704,12,,,,2542.19,0
33318020,10:23:35,10:23:35,10131,13,,,,2856.17,0
33318020,10:24:07,10:24:07,705,14,,,,3160.95,0
33318020,10:25:00,10:25:00,10449,15,,,,3662.35,
33318020,10:26:35,10:26:35,10712,16,,,,3937.24,0
33318020,10:28:50,10:28:50,8433,17,,,,4358.9,0
33318020,10:30:00,10:30:00,8651,18,,1,,4626.09,
33318030,10:17:00,10:17:00,10742,1,,,1,0,
33318030,10:17:27,10:17:27,4205,2,,,,211.97,0
33318030,10:17:47,10:17:47,4206,3,,,,345.35,0
33318030,10:18:21,10:18:21,4207,4,,,,547.93,0
33318030,10:18:50,10:18:50,10740,5,,,,761.2,0
33318030,10:19:51,10:19:51,2317,6,,,,1137,0
33318030,10:20:10,10:20:10,2318,7,,,,1226,0
33318030,10:20:36,10:20:36,2319,8,,,,1430.45,0
33318030,10:21:01,10:21:01,2320,9,,,,1584.4,0
33318030,10:22:00,10:22:00,9957,10,,,,2049.74,
33318030,10:22:26,10:22:26,9558,11,,,,2295.48,0
33318030,10:22:52,10:22:52,704,12,,,,2542.19,0
33318030,10:23:35,10:23:35,10131,13,,,,2856.17,0
33318030,10:24:07,10:24:07,705,14,,,,3160.95,0
33318030,10:25:00,10:25:00,10449,15,,,,3662.35,
33318030,10:26:35,10:26:35,10712,16,,,,3937.24,0
33318030,10:28:50,10:28:50,8433,17,,,,4358.9,0
33318030,10:30:00,10:30:00,8651,18,,1,,4626.09,
33318040,10:17:00,10:17:00,10742,1,,,1,0,
33318040,10:17:27,10:17:27,4205,2,,,,211.97,0
33318040,10:17:47,10:17:47,4206,3,,,,345.35,0
33318040,10:18:21,10:18:21,4207,4,,,,547.93,0
33318040,10:18:50,10:18:50,10740,5,,,,761.2,0
33318040,10:19:51,10:19:51,2317,6,,,,1137,0
33318040,10:20:10,10:20:10,2318,7,,,,1226,0
33318040,10:20:36,10:20:36,2319,8,,,,1430.45,0
33318040,10:21:01,10:21:01,2320,9,,,,1584.4,0
33318040,10:22:00,10:22:00,9957,10,,,,2049.74,
33318040,10:22:26,10:22:26,9558,11,,,,2295.48,0
33318040,10:22:52,10:22:52,704,12,,,,2542.19,0
33318040,10:23:35,10:23:35,10131,13,,,,2856.17,0
33318040,10:24:07,10:24:07,705,14,,,,3160.95,0
33318040,10:25:00,10:25:00,10449,15,,,,3662.35,
33318040,10:26:35,10:26:35,10712,16,,,,3937.24,0
33318040,10:28:50,10:28:50,8433,17,,,,4358.9,0
33318040,10:30:00,10:30:00,8651,18,,1,,4626.09,
33318050,10:17:00,10:17:00,10742,1,,,1,0,
33318050,10:17:27,10:17:27,4205,2,,,,211.97,0
33318050,10:17:47,10:17:47,4206,3,,,,345.35,0
33318050,10:18:21,10:18:21,4207,4,,,,547.93,0
33318050,10:18:50,10:18:50,10740,5,,,,761.2,0
33318050,10:19:51,10:19:51,2317,6,,,,1137,0
33318050,10:20:10,10:20:10,2318,7,,,,1226,0
33318050,10:20:36,10:20:36,2319,8,,,,1430.45,0
33318050,10:21:01,10:21:01,2320,9,,,,1584.4,0
33318050,10:22:00,10:22:00,9957,10,,,,2049.74,
33318050,10:22:26,10:22:26,9558,11,,,,2295.48,0
33318050,10:22:52,10:22:52,704,12,,,,2542.19,0
33318050,10:23:35,10:23:35,10131,13,,,,2856.17,0
33318050,10:24:07,10:24:07,705,14,,,,3160.95,0
33318050,10:25:00,10:25:00,10449,15,,,,3662.35,
33318050,10:26:35,10:26:35,10712,16,,,,3937.24,0
33318050,10:28:50,10:28:50,8433,17,,,,4358.9,0
33318050,10:30:00,10:30:00,8651,18,,1,,4626.09,
33318060,10:17:00,10:17:00,10742,1,,,1,0,
33318060,10:17:27,10:17:27,4205,2,,,,211.97,0
33318060,10:17:47,10:17:47,4206,3,,,,345.35,0
33318060,10:18:21,10:18:21,4207,4,,,,547.93,0
33318060,10:18:50,10:18:50,10740,5,,,,761.2,0
33318060,10:19:51,10:19:51,2317,6,,,,1137,0
33318060,10:20:10,10:20:10,2318,7,,,,1226,0
33318060,10:20:36,10:20:36,2319,8,,,,1430.45,0
33318060,10:21:01,10:21:01,2320,9,,,,1584.4,0
33318060,10:22:00,10:22:00,9957,10,,,,2049.74,
33318060,10:22:26,10:22:26,9558,11,,,,2295.48,0
33318060,10:22:52,10:22:52,704,12,,,,2542.19,0
33318060,10:23:35,10:23:35,10131,13,,,,2856.17,0
33318060,10:24:07,10:24:07,705,14,,,,3160.95,0
33318060,10:25:00,10:25:00,10449,15,,,,3662.35,
33318060,10:26:35,10:26:35,10712,16,,,,3937.24,0
33318060,10:28:50,10:28:50,8433,17,,,,4358.9,0
33318060,10:30:00,10:30:00,8651,18,,1,,4626.09,
33867010,15:20:00,15:20:00,7848,1,,,1,0,
33867010,15:21:27,15:21:27,570,2,,,,786.26,0
33867010,15:22:10,15:22:10,571,3,,,,1091.57,0
33867010,15:22:35,15:22:35,10748,4,,,,1327.32,0
33867010,15:23:00,15:23:00,10742,5,,,,1578.68,
33867010,15:23:28,15:23:28,4205,6,,,,1790.49,0
33867010,15:23:50,15:23:50,4206,7,,,,1923.26,0
33867010,15:24:16,15:24:16,4207,8,,,,2126.01,0
33867010,15:24:46,15:24:46,10740,9,,,,2339.29,0
33867010,15:25:48,15:25:48,2317,10,,,,2715.09,0
33867010,15:26:08,15:26:08,2318,11,,,,2804.09,0
33867010,15:26:35,15:26:35,2319,12,,,,3008.54,0
33867010,15:27:00,15:27:00,2320,13,,,,3162.49,0
33867010,15:28:00,15:28:00,9957,14,,,,3627.85,
33867010,15:28:50,15:28:50,9558,15,,,,3873.59,0
33867010,15:29:38,15:29:38,704,16,,,,4120.3,0
33867010,15:30:55,15:30:55,10131,17,,,,4434.23,0
33867010,15:31:57,15:31:57,705,18,,,,4737.8,0
33867010,15:34:00,15:34:00,10449,19,,,,5239.21,
33867010,15:35:36,15:35:36,10712,20,,,,5514.1,0
33867010,15:37:49,15:37:49,8433,21,,,,5934.58,0
33867010,15:39:00,15:39:00,8651,22,,1,,6201.77,
33867080,15:20:00,15:20:00,7848,1,,,1,0,
33867080,15:21:27,15:21:27,570,2,,,,786.26,0
33867080,15:22:10,15:22:10,571,3,,,,1091.57,0
33867080,15:22:35,15:22:35,10748,4,,,,1327.32,0
33867080,15:23:00,15:23:00,10742,5,,,,1578.68,
33867080,15:23:28,15:23:28,4205,6,,,,1790.49,0
33867080,15:23:50,15:23:50,4206,7,,,,1923.26,0
33867080,15:24:16,15:24:16,4207,8,,,,2126.01,0
33867080,15:24:46,15:24:46,10740,9,,,,2339.29,0
33867080,15:25:48,15:25:48,2317,10,,,,2715.09,0
33867080,15:26:08,15:26:08,2318,11,,,,2804.09,0
33867080,15:26:35,15:26:35,2319,12,,,,3008.54,0
33867080,15:27:00,15:27:00,2320,13,,,,3162.49,0
33867080,15:28:00,15:28:00,9957,14,,,,3627.85,
33867080,15:28:50,15:28:50,9558,15,,,,3873.59,0
33867080,15:29:38,15:29:38,704,16,,,,4120.3,0
33867080,15:30:55,15:30:55,10131,17,,,,4434.23,0
33867080,15:31:57,15:31:57,705,18,,,,4737.8,0
33867080,15:34:00,15:34:00,10449,19,,,,5239.21,
33867080,15:35:36,15:35:36,10712,20,,,,5514.1,0
33867080,15:37:49,15:37:49,8433,21,,,,5934.58,0
33867080,15:39:00,15:39:00,8651,22,,1,,6201.77,
34082090,07:33:00,07:33:00,10742,1,,,1,0,
34082090,07:33:27,07:33:27,4205,2,,,,211.97,0
34082090,07:33:47,07:33:47,4206,3,,,,345.35,0
34082090,07:34:21,07:34:21,4207,4,,,,547.93,0
34082090,07:34:50,07:34:50,10740,5,,,,761.2,0
34082090,07:35:51,07:35:51,2317,6,,,,1137,0
34082090,07:36:10,07:36:10,2318,7,,,,1226,0
34082090,07:36:36,07:36:36,2319,8,,,,1430.45,0
34082090,07:37:01,07:37:01,2320,9,,,,1584.4,0
34082090,07:38:00,07:38:00,9957,10,,,,2049.74,
34082090,07:38:44,07:38:44,9558,11,,,,2295.48,0
34082090,07:39:27,07:39:27,704,12,,,,2542.19,0
34082090,07:40:39,07:40:39,10131,13,,,,2856.17,0
34082090,07:41:32,07:41:32,705,14,,,,3160.95,0
34082090,07:43:00,07:43:00,10449,15,,,,3662.35,
34082090,07:44:35,07:44:35,10712,16,,,,3937.24,0
34082090,07:46:50,07:46:50,8433,17,,,,4358.9,0
34082090,07:48:00,07:48:00,8651,18,,1,,4626.09,
34183070,18:13:00,18:13:00,10742,1,,,1,0,
34183070,18:13:27,18:13:27,4205,2,,,,211.97,0
34183070,18:13:47,18:13:47,4206,3,,,,345.35,0
34183070,18:14:21,18:14:21,4207,4,,,,547.93,0
34183070,18:14:50,18:14:50,10740,5,,,,761.2,0
34183070,18:15:51,18:15:51,2317,6,,,,1137,0
34183070,18:16:10,18:16:10,2318,7,,,,1226,0
34183070,18:16:36,18:16:36,2319,8,,,,1430.45,0
34183070,18:17:01,18:17:01,2320,9,,,,1584.4,0
34183070,18:18:00,18:18:00,9957,10,,,,2049.74,
34183070,18:18:53,18:18:53,9558,11,,,,2295.48,0
34183070,18:19:44,18:19:44,704,12,,,,2542.19,0
34183070,18:21:11,18:21:11,10131,13,,,,2856.17,0
34183070,18:22:15,18:22:15,705,14,,,,3160.95,0
34183070,18:24:00,18:24:00,10449,15,,,,3662.35,
34183070,18:25:35,18:25:35,10712,16,,,,3937.24,0
34183070,18:27:50,18:27:50,8433,17,,,,4358.9,0
34183070,18:29:00,18:29:00,8651,18,,1,,4626.09,
34196110,17:43:00,17:43:00,10742,1,,,1,0,
34196110,17:43:27,17:43:27,4205,2,,,,211.97,0
34196110,17:43:47,17:43:47,4206,3,,,,345.35,0
34196110,17:44:21,17:44:21,4207,4,,,,547.93,0
34196110,17:44:50,17:44:50,10740,5,,,,761.2,0
34196110,17:45:51,17:45:51,2317,6,,,,1137,0
34196110,17:46:10,17:46:10,2318,7,,,,1226,0
34196110,17:46:36,17:46:36,2319,8,,,,1430.45,0
34196110,17:47:01,17:47:01,2320,9,,,,1584.4,0
34196110,17:48:00,17:48:00,9957,10,,,,2049.74,
34196110,17:48:53,17:48:53,9558,11,,,,2295.48,0
34196110,17:49:44,17:49:44,704,12,,,,2542.19,0
34196110,17:51:11,17:51:11,10131,13,,,,2856.17,0
34196110,17:52:15,17:52:15,705,14,,,,3160.95,0
34196110,17:54:00,17:54:00,10449,15,,,,3662.35,
34196110,17:55:35,17:55:35,10712,16,,,,3937.24,0
34196110,17:57:50,17:57:50,8433,17,,,,4358.9,0
34196110,17:59:00,17:59:00,8651,18,,1,,4626.09,
3425100,06:48:00,06:48:00,10742,1,,,1,0,
3425100,06:48:27,06:48:27,4205,2,,,,211.97,0
3425100,06:48:47,06:48:47,4206,3,,,,345.35,0
3425100,06:49:21,06:49:21,4207,4,,,,547.93,0
3425100,06:49:50,06:49:50,10740,5,,,,761.2,0
3425100,06:50:51,06:50:51,2317,6,,,,1137,0
3425100,06:51:10,06:51:10,2318,7,,,,1226,0
3425100,06:51:36,06:51:36,2319,8,,,,1430.45,0
3425100,06:52:01,06:52:01,2320,9,,,,1584.4,0
3425100,06:53:00,06:53:00,9957,10,,,,2049.74,
3425100,06:53:26,06:53:26,9558,11,,,,2295.48,0
3425100,06:53:52,06:53:52,704,12,,,,2542.19,0
3425100,06:54:35,06:54:35,10131,13,,,,2856.17,0
3425100,06:55:07,06:55:07,705,14,,,,3160.95,0
3425100,06:56:00,06:56:00,10449,15,,,,3662.35,
3425100,06:57:16,06:57:16,10712,16,,,,3937.24,0
3425100,06:59:04,06:59:04,8433,17,,,,4358.9,0
3425100,07:00:00,07:00:00,8651,18,,1,,4626.09,
34384020,24:27:00,24:27:00,10742,1,,,1,0,
34384020,24:27:22,24:27:22,4205,2,,,,211.97,0
34384020,24:27:37,24:27:37,4206,3,,,,345.35,0
34384020,24:28:05,24:28:05,4207,4,,,,547.93,0
34384020,24:28:28,24:28:28,10740,5,,,,761.2,0
34384020,24:29:16,24:29:16,2317,6,,,,1137,0
34384020,24:29:32,24:29:32,2318,7,,,,1226,0
34384020,24:29:53,24:29:53,2319,8,,,,1430.45,0
34384020,24:30:13,24:30:13,2320,9,,,,1584.4,0
34384020,24:31:00,24:31:00,9957,10,,,,2049.74,
34384020,24:31:26,24:31:26,9558,11,,,,2295.48,0
34384020,24:31:52,24:31:52,704,12,,,,2542.19,0
34384020,24:32:35,24:32:35,10131,13,,,,2856.17,0
34384020,24:33:07,24:33:07,705,14,,,,3160.95,0
34384020,24:34:00,24:34:00,10449,15,,1,,3662.35,
34384030,24:27:00,24:27:00,10742,1,,,1,0,
34384030,24:27:22,24:27:22,4205,2,,,,211.97,0
34384030,24:27:37,24:27:37,4206,3,,,,345.35,0
34384030,24:28:05,24:28:05,4207,4,,,,547.93,0
34384030,24:28:28,24:28:28,10740,5,,,,761.2,0
34384030,24:29:16,24:29:16,2317,6,,,,1137,0
34384030,24:29:32,24:29:32,2318,7,,,,1226,0
34384030,24:29:53,24:29:53,2319,8,,,,1430.45,0
34384030,24:30:13,24:30:13,2320,9,,,,1584.4,0
34384030,24:31:00,24:31:00,9957,10,,,,2049.74,
34384030,24:31:26,24:31:26,9558,11,,,,2295.48,0
34384030,24:31:52,24:31:52,704,12,,,,2542.19,0
34384030,24:32:35,24:32:35,10131,13,,,,2856.17,0
34384030,24:33:07,24:33:07,705,14,,,,3160.95,0
34384030,24:34:00,24:34:00,10449,15,,1,,3662.35,
34384040,24:27:00,24:27:00,10742,1,,,1,0,
34384040,24:27:22,24:27:22,4205,2,,,,211.97,0
34384040,24:27:37,24:27:37,4206,3,,,,345.35,0
34384040,24:28:05,24:28:05,4207,4,,,,547.93,0
34384040,24:28:28,24:28:28,10740,5,,,,761.2,0
34384040,24:29:16,24:29:16,2317,6,,,,1137,0
34384040,24:29:32,24:29:32,2318,7,,,,1226,0
34384040,24:29:53,24:29:53,2319,8,,,,1430.45,0
34384040,24:30:13,24:30:13,2320,9,,,,1584.4,0
34384040,24:31:00,24:31:00,9957,10,,,,2049.74,
34384040,24:31:26,24:31:26,9558,11,,,,2295.48,0
34384040,24:31:52,24:31:52,704,12,,,,2542.19,0
34384040,24:32:35,24:32:35,10131,13,,,,2856.17,0
34384040,24:33:07,24:33:07,705,14,,,,3160.95,0
34384040,24:34:00,24:34:00,10449,15,,1,,3662.35,
34384050,24:27:00,24:27:00,10742,1,,,1,0,
34384050,24:27:22,24:27:22,4205,2,,,,211.97,0
34384050,24:27:37,24:27:37,4206,3,,,,345.35,0
34384050,24:28:05,24:28:05,4207,4,,,,547.93,0
34384050,24:28:28,24:28:28,10740,5,,,,761.2,0
34384050,24:29:16,24:29:16,2317,6,,,,1137,0
34384050,24:29:32,24:29:32,2318,7,,,,1226,0
34384050,24:29:53,24:29:53,2319,8,,,,1430.45,0
34384050,24:30:13,24:30:13,2320,9,,,,1584.4,0
34384050,24:31:00,24:31:00,9957,10,,,,2049.74,
34384050,24:31:26,24:31:26,9558,11,,,,2295.48,0
34384050,24:31:52,24:31:52,704,12,,,,2542.19,0
34384050,24:32:35,24:32:35,10131,13,,,,2856.17,0
34384050,24:33:07,24:33:07,705,14,,,,3160.95,0
34384050,24:34:00,24:34:00,10449,15,,1,,3662.35,
34384060,24:27:00,24:27:00,10742,1,,,1,0,
34384060,24:27:22,24:27:22,4205,2,,,,211.97,0
34384060,24:27:37,24:27:37,4206,3,,,,345.35,0
34384060,24:28:05,24:28:05,4207,4,,,,547.93,0
34384060,24:28:28,24:28:28,10740,5,,,,761.2,0
34384060,24:29:16,24:29:16,2317,6,,,,1137,0
34384060,24:29:32,24:29:32,2318,7,,,,1226,0
34384060,24:29:53,24:29:53,2319,8,,,,1430.45,0
34384060,24:30:13,24:30:13,2320,9,,,,1584.4,0
34384060,24:31:00,24:31:00,9957,10,,,,2049.74,
34384060,24:31:26,24:31:26,9558,11,,,,2295.48,0
34384060,24:31:52,24:31:52,704,12,,,,2542.19,0
34384060,24:32:35,24:32:35,10131,13,,,,2856.17,0
34384060,24:33:07,24:33:07,705,14,,,,3160.95,0
34384060,24:34:00,24:34:00,10449,15,,1,,3662.35,
3439020,15:47:00,15:47:00,10742,1,,,1,0,
3439020,15:47:38,15:47:38,4205,2,,,,211.97,0
3439020,15:48:06,15:48:06,4206,3,,,,345.35,0
3439020,15:48:54,15:48:54,4207,4,,,,547.93,0
3439020,15:49:35,15:49:35,10740,5,,,,761.2,0
3439020,15:50:59,15:50:59,2317,6,,,,1137,0
3439020,15:51:27,15:51:27,2318,7,,,,1226,0
3439020,15:52:03,15:52:03,2319,8,,,,1430.45,0
3439020,15:52:37,15:52:37,2320,9,,,,1584.4,0
3439020,15:54:00,15:54:00,9957,10,,,,2049.74,
3439020,15:54:26,15:54:26,9558,11,,,,2295.48,0
3439020,15:54:52,15:54:52,704,12,,,,2542.19,0
3439020,15:55:35,15:55:35,10131,13,,,,2856.17,0
3439020,15:56:07,15:56:07,705,14,,,,3160.95,0
3439020,15:57:00,15:57:00,10449,15,,,,3662.35,
3439020,15:58:54,15:58:54,10712,16,,,,3937.24,0
3439020,16:01:36,16:01:36,8433,17,,,,4358.9,0
3439020,16:03:00,16:03:00,8651,18,,1,,4626.09,
3439030,15:47:00,15:47:00,10742,1,,,1,0,
3439030,15:47:38,15:47:38,4205,2,,,,211.97,0
3439030,15:48:06,15:48:06,4206,3,,,,345.35,0
3439030,15:48:54,15:48:54,4207,4,,,,547.93,0
3439030,15:49:35,15:49:35,10740,5,,,,761.2,0
3439030,15:50:59,15:50:59,2317,6,,,,1137,0
3439030,15:51:27,15:51:27,2318,7,,,,1226,0
3439030,15:52:03,15:52:03,2319,8,,,,1430.45,0
3439030,15:52:37,15:52:37,2320,9,,,,1584.4,0
3439030,15:54:00,15:54:00,9957,10,,,,2049.74,
3439030,15:54:26,15:54:26,9558,11,,,,2295.48,0
3439030,15:54:52,15:54:52,704,12,,,,2542.19,0
3439030,15:55:35,15:55:35,10131,13,,,,2856.17,0
3439030,15:56:07,15:56:07,705,14,,,,3160.95,0
3439030,15:57:00,15:57:00,10449,15,,,,3662.35,
3439030,15:58:54,15:58:54,10712,16,,,,3937.24,0
3439030,16:01:36,16:01:36,8433,17,,,,4358.9,0
3439030,16:03:00,16:03:00,8651,18,,1,,4626.09,
3439040,15:47:00,15:47:00,10742,1,,,1,0,
3439040,15:47:38,15:47:38,4205,2,,,,211.97,0
3439040,15:48:06,15:48:06,4206,3,,,,345.35,0
3439040,15:48:54,15:48:54,4207,4,,,,547.93,0
3439040,15:49:35,15:49:35,10740,5,,,,761.2,0
3439040,15:50:59,15:50:59,2317,6,,,,1137,0
3439040,15:51:27,15:51:27,2318,7,,,,1226,0
3439040,15:52:03,15:52:03,2319,8,,,,1430.45,0
3439040,15:52:37,15:52:37,2320,9,,,,1584.4,0
3439040,15:54:00,15:54:00,9957,10,,,,2049.74,
3439040,15:54:26,15:54:26,9558,11,,,,2295.48,0
3439040,15:54:52,15:54:52,704,12,,,,2542.19,0
3439040,15:55:35,15:55:35,10131,13,,,,2856.17,0
3439040,15:56:07,15:56:07,705,14,,,,3160.95,0
3439040,15:57:00,15:57:00,10449,15,,,,3662.35,
3439040,15:58:54,15:58:54,10712,16,,,,3937.24,0
3439040,16:01:36,16:01:36,8433,17,,,,4358.9,0
3439040,16:03:00,16:03:00,8651,18,,1,,4626.09,
3439050,15:47:00,15:47:00,10742,1,,,1,0,
3439050,15:47:38,15:47:38,4205,2,,,,211.97,0
3439050,15:48:06,15:48:06,4206,3,,,,345.35,0
3439050,15:48:54,15:48:54,4207,4,,,,547.93,0
3439050,15:49:35,15:49:35,10740,5,,,,761.2,0
3439050,15:50:59,15:50:59,2317,6,,,,1137,0
3439050,15:51:27,15:51:27,2318,7,,,,1226,0
3439050,15:52:03,15:52:03,2319,8,,,,1430.45,0
3439050,15:52:37,15:52:37,2320,9,,,,1584.4,0
3439050,15:54:00,15:54:00,9957,10,,,,2049.74,
3439050,15:54:26,15:54:26,9558,11,,,,2295.48,0
3439050,15:54:52,15:54:52,704,12,,,,2542.19,0
3439050,15:55:35,15:55:35,10131,13,,,,2856.17,0
3439050,15:56:07,15:56:07,705,14,,,,3160.95,0
3439050,15:57:00,15:57:00,10449,15,,,,3662.35,
3439050,15:58:54,15:58:54,10712,16,,,,3937.24,0
3439050,16:01:36,16:01:36,8433,17,,,,4358.9,0
3439050,16:03:00,16:03:00,8651,18,,1,,4626.09,
3439060,15:47:00,15:47:00,10742,1,,,1,0,
3439060,15:47:38,15:47:38,4205,2,,,,211.97,0
3439060,15:48:06,15:48:06,4206,3,,,,345.35,0
3439060,15:48:54,15:48:54,4207,4,,,,547.93,0
3439060,15:49:35,15:49:35,10740,5,,,,761.2,0
3439060,15:50:59,15:50:59,2317,6,,,,1137,0
3439060,15:51:27,15:51:27,2318,7,,,,1226,0
3439060,15:52:03,15:52:03,2319,8,,,,1430.45,0
3439060,15:52:37,15:52:37,2320,9,,,,1584.4,0
3439060,15:54:00,15:54:00,9957,10,,,,2049.74,
3439060,15:54:26,15:54:26,9558,11,,,,2295.48,0
3439060,15:54:52,15:54:52,704,12,,,,2542.19,0
3439060,15:55:35,15:55:35,10131,13,,,,2856.17,0
3439060,15:56:07,15:56:07,705,14,,,,3160.95,0
3439060,15:57:00,15:57:00,10449,15,,,,3662.35,
3439060,15:58:54,15:58:54,10712,16,,,,3937.24,0
3439060,16:01:36,16:01:36,8433,17,,,,4358.9,0
3439060,16:03:00,16:03:00,8651,18,,1,,4626.09,
34671090,18:53:00,18:53:00,10742,1,,,1,0,
34671090,18:53:27,18:53:27,4205,2,,,,211.97,0
34671090,18:53:47,18:53:47,4206,3,,,,345.35,0
34671090,18:54:21,18:54:21,4207,4,,,,547.93,0
34671090,18:54:50,18:54:50,10740,5,,,,761.2,0
34671090,18:55:51,18:55:51,2317,6,,,,1137,0
34671090,18:56:10,18:56:10,2318,7,,,,1226,0
34671090,18:56:36,18:56:36,2319,8,,,,1430.45,0
34671090,18:57:01,18:57:01,2320,9,,,,1584.4,0
34671090,18:58:00,18:58:00,9957,10,,,,2049.74,
34671090,18:58:53,18:58:53,9558,11,,,,2295.48,0
34671090,18:59:44,18:59:44,704,12,,,,2542.19,0
34671090,19:01:11,19:01:11,10131,13,,,,2856.17,0
34671090,19:02:15,19:02:15,705,14,,,,3160.95,0
34671090,19:04:00,19:04:00,10449,15,,,,3662.35,
34671090,19:05:35,19:05:35,10712,16,,,,3937.24,0
34671090,19:07:50,19:07:50,8433,17,,,,4358.9,0
34671090,19:09:00,19:09:00,8651,18,,1,,4626.09,
34892110,16:10:00,16:10:00,7848,1,,,1,0,
34892110,16:11:27,16:11:27,570,2,,,,786.26,0
34892110,16:12:10,16:12:10,571,3,,,,1091.57,0
34892110,16:12:35,16:12:35,10748,4,,,,1327.32,0
34892110,16:13:00,16:13:00,10742,5,,,,1578.68,
34892110,16:13:28,16:13:28,4205,6,,,,1790.49,0
34892110,16:13:50,16:13:50,4206,7,,,,1923.26,0
34892110,16:14:16,16:14:16,4207,8,,,,2126.01,0
34892110,16:14:46,16:14:46,10740,9,,,,2339.29,0
34892110,16:15:48,16:15:48,2317,10,,,,2715.09,0
34892110,16:16:08,16:16:08,2318,11,,,,2804.09,0
34892110,16:16:35,16:16:35,2319,12,,,,3008.54,0
34892110,16:17:00,16:17:00,2320,13,,,,3162.49,0
34892110,16:18:00,16:18:00,9957,14,,,,3627.85,
34892110,16:18:50,16:18:50,9558,15,,,,3873.59,0
34892110,16:19:38,16:19:38,704,16,,,,4120.3,0
34892110,16:20:55,16:20:55,10131,17,,,,4434.23,0
34892110,16:21:57,16:21:57,705,18,,,,4737.8,0
34892110,16:24:00,16:24:00,10449,19,,,,5239.21,
34892110,16:25:36,16:25:36,10712,20,,,,5514.1,0
34892110,16:27:49,16:27:49,8433,21,,,,5934.58,0
34892110,16:29:00,16:29:00,8651,22,,1,,6201.77,
35003100,16:46:00,16:46:00,10742,1,,,1,0,
35003100,16:46:38,16:46:38,4205,2,,,,211.97,0
35003100,16:47:06,16:47:06,4206,3,,,,345.35,0
35003100,16:47:54,16:47:54,4207,4,,,,547.93,0
35003100,16:48:35,16:48:35,10740,5,,,,761.2,0
35003100,16:49:59,16:49:59,2317,6,,,,1137,0
35003100,16:50:27,16:50:27,2318,7,,,,1226,0
35003100,16:51:03,16:51:03,2319,8,,,,1430.45,0
35003100,16:51:37,16:51:37,2320,9,,,,1584.4,0
35003100,16:53:00,16:53:00,9957,10,,,,2049.74,
35003100,16:53:35,16:53:35,9558,11,,,,2295.48,0
35003100,16:54:09,16:54:09,704,12,,,,2542.19,0
35003100,16:55:07,16:55:07,10131,13,,,,2856.17,0
35003100,16:55:50,16:55:50,705,14,,,,3160.95,0
35003100,16:57:00,16:57:00,10449,15,,,,3662.35,
35003100,16:58:54,16:58:54,10712,16,,,,3937.24,0
35003100,17:01:36,17:01:36,8433,17,,,,4358.9,0
35003100,17:03:00,17:03:00,8651,18,,1,,4626.09,
35026070,18:43:00,18:43:00,10742,1,,,1,0,
35026070,18:43:27,18:43:27,4205,2,,,,211.97,0
35026070,18:43:47,18:43:47,4206,3,,,,345.35,0
35026070,18:44:21,18:44:21,4207,4,,,,547.93,0
35026070,18:44:50,18:44:50,10740,5,,,,761.2,0
35026070,18:45:51,18:45:51,2317,6,,,,1137,0
35026070,18:46:10,18:46:10,2318,7,,,,1226,0
35026070,18:46:36,18:46:36,2319,8,,,,1430.45,0
35026070,18:47:01,18:47:01,2320,9,,,,1584.4,0
35026070,18:48:00,18:48:00,9957,10,,,,2049.74,
35026070,18:48:53,18:48:53,9558,11,,,,2295.48,0
35026070,18:49:44,18:49:44,704,12,,,,2542.19,0
35026070,18:51:11,18:51:11,10131,13,,,,2856.17,0
35026070,18:52:15,18:52:15,705,14,,,,3160.95,0
35026070,18:54:00,18:54:00,10449,15,,,,3662.35,
35026070,18:55:35,18:55:35,10712,16,,,,3937.24,0
35026070,18:57:50,18:57:50,8433,17,,,,4358.9,0
35026070,18:59:00,18:59:00,8651,18,,1,,4626.09,
3516070,22:43:00,22:43:00,10742,1,,,1,0,
3516070,22:43:27,22:43:27,4205,2,,,,211.97,0
3516070,22:43:47,22:43:47,4206,3,,,,345.35,0
3516070,22:44:21,22:44:21,4207,4,,,,547.93,0
3516070,22:44:50,22:44:50,10740,5,,,,761.2,0
3516070,22:45:51,22:45:51,2317,6,,,,1137,0
3516070,22:46:10,22:46:10,2318,7,,,,1226,0
3516070,22:46:36,22:46:36,2319,8,,,,1430.45,0
3516070,22:47:01,22:47:01,2320,9,,,,1584.4,0
3516070,22:48:00,22:48:00,9957,10,,,,2049.74,
3516070,22:48:53,22:48:53,9558,11,,,,2295.48,0
3516070,22:49:44,22:49:44,704,12,,,,2542.19,0
3516070,22:51:11,22:51:11,10131,13,,,,2856.17,0
3516070,22:52:15,22:52:15,705,14,,,,3160.95,0
3516070,22:54:00,22:54:00,10449,15,,1,,3662.35,
35259070,15:40:00,15:40:00,7848,1,,,1,0,
35259070,15:41:27,15:41:27,570,2,,,,786.26,0
35259070,15:42:10,15:42:10,571,3,,,,1091.57,0
35259070,15:42:35,15:42:35,10748,4,,,,1327.32,0
35259070,15:43:00,15:43:00,10742,5,,,,1578.68,
35259070,15:43:28,15:43:28,4205,6,,,,1790.49,0
35259070,15:43:50,15:43:50,4206,7,,,,1923.26,0
35259070,15:44:16,15:44:16,4207,8,,,,2126.01,0
35259070,15:44:46,15:44:46,10740,9,,,,2339.29,0
35259070,15:45:48,15:45:48,2317,10,,,,2715.09,0
35259070,15:46:08,15:46:08,2318,11,,,,2804.09,0
35259070,15:46:35,15:46:35,2319,12,,,,3008.54,0
35259070,15:47:00,15:47:00,2320,13,,,,3162.49,0
35259070,15:48:00,15:48:00,9957,14,,,,3627.85,
35259070,15:48:50,15:48:50,9558,15,,,,3873.59,0
35259070,15:49:38,15:49:38,704,16,,,,4120.3,0
35259070,15:50:55,15:50:55,10131,17,,,,4434.23,0
35259070,15:51:57,15:51:57,705,18,,,,4737.8,0
35259070,15:54:00,15:54:00,10449,19,,,,5239.21,
35259070,15:55:36,15:55:36,10712,20,,,,5514.1,0
35259070,15:57:49,15:57:49,8433,21,,,,5934.58,0
35259070,15:59:00,15:59:00,8651,22,,1,,6201.77,
3579020,21:19:00,21:19:00,10742,1,,,1,0,
3579020,21:19:22,21:19:22,4205,2,,,,211.97,0
3579020,21:19:37,21:19:37,4206,3,,,,345.35,0
3579020,21:20:05,21:20:05,4207,4,,,,547.93,0
3579020,21:20:28,21:20:28,10740,5,,,,761.2,0
3579020,21:21:16,21:21:16,2317,6,,,,1137,0
3579020,21:21:32,21:21:32,2318,7,,,,1226,0
3579020,21:21:53,21:21:53,2319,8,,,,1430.45,0
3579020,21:22:13,21:22:13,2320,9,,,,1584.4,0
3579020,21:23:00,21:23:00,9957,10,,,,2049.74,
3579020,21:23:26,21:23:26,9558,11,,,,2295.48,0
3579020,21:23:52,21:23:52,704,12,,,,2542.19,0
3579020,21:24:35,21:24:35,10131,13,,,,2856.17,0
3579020,21:25:07,21:25:07,705,14,,,,3160.95,0
3579020,21:26:00,21:26:00,10449,15,,1,,3662.35,
3579030,21:19:00,21:19:00,10742,1,,,1,0,
3579030,21:19:22,21:19:22,4205,2,,,,211.97,0
3579030,21:19:37,21:19:37,4206,3,,,,345.35,0
3579030,21:20:05,21:20:05,4207,4,,,,547.93,0
3579030,21:20:28,21:20:28,10740,5,,,,761.2,0
3579030,21:21:16,21:21:16,2317,6,,,,1137,0
3579030,21:21:32,21:21:32,2318,7,,,,1226,0
3579030,21:21:53,21:21:53,2319,8,,,,1430.45,0
3579030,21:22:13,21:22:13,2320,9,,,,1584.4,0
3579030,21:23:00,21:23:00,9957,10,,,,2049.74,
3579030,21:23:26,21:23:26,9558,11,,,,2295.48,0
3579030,21:23:52,21:23:52,704,12,,,,2542.19,0
3579030,21:24:35,21:24:35,10131,13,,,,2856.17,0
3579030,21:25:07,21:25:07,705,14,,,,3160.95,0
3579030,21:26:00,21:26:00,10449,15,,1,,3662.35,
3579040,21:19:00,21:19:00,10742,1,,,1,0,
3579040,21:19:22,21:19:22,4205,2,,,,211.97,0
3579040,21:19:37,21:19:37,4206,3,,,,345.35,0
3579040,21:20:05,21:20:05,4207,4,,,,547.93,0
3579040,21:20:28,21:20:28,10740,5,,,,761.2,0
3579040,21:21:16,21:21:16,2317,6,,,,1137,0
3579040,21:21:32,21:21:32,2318,7,,,,1226,0
3579040,21:21:53,21:21:53,2319,8,,,,1430.45,0
3579040,21:22:13,21:22:13,2320,9,,,,1584.4,0
3579040,21:23:00,21:23:00,9957,10,,,,2049.74,
3579040,21:23:26,21:23:26,9558,11,,,,2295.48,0
3579040,21:23:52,21:23:52,704,12,,,,2542.19,0
3579040,21:24:35,21:24:35,10131,13,,,,2856.17,0
3579040,21:25:07,21:25:07,705,14,,,,3160.95,0
3579040,21:26:00,21:26:00,10449,15,,1,,3662.35,
3579050,21:19:00,21:19:00,10742,1,,,1,0,
3579050,21:19:22,21:19:22,4205,2,,,,211.97,0
3579050,21:19:37,21:19:37,4206,3,,,,345.35,0
3579050,21:20:05,21:20:05,4207,4,,,,547.93,0
3579050,21:20:28,21:20:28,10740,5,,,,761.2,0
3579050,21:21:16,21:21:16,2317,6,,,,1137,0
3579050,21:21:32,21:21:32,2318,7,,,,1226,0
3579050,21:21:53,21:21:53,2319,8,,,,1430.45,0
3579050,21:22:13,21:22:13,2320,9,,,,1584.4,0
3579050,21:23:00,21:23:00,9957,10,,,,2049.74,
3579050,21:23:26,21:23:26,9558,11,,,,2295.48,0
3579050,21:23:52,21:23:52,704,12,,,,2542.19,0
3579050,21:24:35,21:24:35,10131,13,,,,2856.17,0
3579050,21:25:07,21:25:07,705,14,,,,3160.95,0
3579050,21:26:00,21:26:00,10449,15,,1,,3662.35,
3579060,21:19:00,21:19:00,10742,1,,,1,0,
3579060,21:19:22,21:19:22,4205,2,,,,211.97,0
3579060,21:19:37,21:19:37,4206,3,,,,345.35,0
3579060,21:20:05,21:20:05,4207,4,,,,547.93,0
3579060,21:20:28,21:20:28,10740,5,,,,761.2,0
3579060,21:21:16,21:21:16,2317,6,,,,1137,0
3579060,21:21:32,21:21:32,2318,7,,,,1226,0
3579060,21:21:53,21:21:53,2319,8,,,,1430.45,0
3579060,21:22:13,21:22:13,2320,9,,,,1584.4,0
3579060,21:23:00,21:23:00,9957,10,,,,2049.74,
3579060,21:23:26,21:23:26,9558,11,,,,2295.48,0
3579060,21:23:52,21:23:52,704,12,,,,2542.19,0
3579060,21:24:35,21:24:35,10131,13,,,,2856.17,0
3579060,21:25:07,21:25:07,705,14,,,,3160.95,0
3579060,21:26:00,21:26:00,10449,15,,1,,3662.35,
35865110,11:10:00,11:10:00,7848,1,,,1,0,
35865110,11:11:27,11:11:27,570,2,,,,786.26,0
35865110,11:12:10,11:12:10,571,3,,,,1091.57,0
35865110,11:12:35,11:12:35,10748,4,,,,1327.32,0
35865110,11:13:00,11:13:00,10742,5,,,,1578.68,
35865110,11:13:28,11:13:28,4205,6,,,,1790.49,0
35865110,11:13:50,11:13:50,4206,7,,,,1923.26,0
35865110,11:14:16,11:14:16,4207,8,,,,2126.01,0
35865110,11:14:46,11:14:46,10740,9,,,,2339.29,0
35865110,11:15:48,11:15:48,2317,10,,,,2715.09,0
35865110,11:16:08,11:16:08,2318,11,,,,2804.09,0
35865110,11:16:35,11:16:35,2319,12,,,,3008.54,0
35865110,11:17:00,11:17:00,2320,13,,,,3162.49,0
35865110,11:18:00,11:18:00,9957,14,,,,3627.85,
35865110,11:18:50,11:18:50,9558,15,,,,3873.59,0
35865110,11:19:38,11:19:38,704,16,,,,4120.3,0
35865110,11:20:55,11:20:55,10131,17,,,,4434.23,0
35865110,11:21:57,11:21:57,705,18,,,,4737.8,0
35865110,11:24:00,11:24:00,10449,19,,,,5239.21,
35865110,11:25:36,11:25:36,10712,20,,,,5514.1,0
35865110,11:27:49,11:27:49,8433,21,,,,5934.58,0
35865110,11:29:00,11:29:00,8651,22,,1,,6201.77,
35941090,11:50:00,11:50:00,7848,1,,,1,0,
35941090,11:51:27,11:51:27,570,2,,,,786.26,0
35941090,11:52:10,11:52:10,571,3,,,,1091.57,0
35941090,11:52:35,11:52:35,10748,4,,,,1327.32,0
35941090,11:53:00,11:53:00,10742,5,,,,1578.68,
35941090,11:53:28,11:53:28,4205,6,,,,1790.49,0
35941090,11:53:50,11:53:50,4206,7,,,,1923.26,0
35941090,11:54:16,11:54:16,4207,8,,,,2126.01,0
35941090,11:54:46,11:54:46,10740,9,,,,2339.29,0
35941090,11:55:48,11:55:48,2317,10,,,,2715.09,0
35941090,11:56:08,11:56:08,2318,11,,,,2804.09,0
35941090,11:56:35,11:56:35,2319,12,,,,3008.54,0
35941090,11:57:00,11:57:00,2320,13,,,,3162.49,0
35941090,11:58:00,11:58:00,9957,14,,,,3627.85,
35941090,11:58:50,11:58:50,9558,15,,,,3873.59,0
35941090,11:59:38,11:59:38,704,16,,,,4120.3,0
35941090,12:00:55,12:00:55,10131,17,,,,4434.23,0
35941090,12:01:57,12:01:57,705,18,,,,4737.8,0
35941090,12:04:00,12:04:00,10449,19,,,,5239.21,
35941090,12:05:36,12:05:36,10712,20,,,,5514.1,0
35941090,12:07:49,12:07:49,8433,21,,,,5934.58,0
35941090,12:09:00,12:09:00,8651,22,,1,,6201.77,
36087070,08:13:00,08:13:00,10742,1,,,1,0,
36087070,08:13:27,08:13:27,4205,2,,,,211.97,0
36087070,08:13:47,08:13:47,4206,3,,,,345.35,0
36087070,08:14:21,08:14:21,4207,4,,,,547.93,0
36087070,08:14:50,08:14:50,10740,5,,,,761.2,0
36087070,08:15:51,08:15:51,2317,6,,,,1137,0
36087070,08:16:10,08:16:10,2318,7,,,,1226,0
36087070,08:16:36,08:16:36,2319,8,,,,1430.45,0
36087070,08:17:01,08:17:01,2320,9,,,,1584.4,0
36087070,08:18:00,08:18:00,9957,10,,,,2049.74,
36087070,08:18:44,08:18:44,9558,11,,,,2295.48,0
36087070,08:19:27,08:19:27,704,12,,,,2542.19,0
36087070,08:20:39,08:20:39,10131,13,,,,2856.17,0
36087070,08:21:32,08:21:32,705,14,,,,3160.95,0
36087070,08:23:00,08:23:00,10449,15,,,,3662.35,
36087070,08:24:35,08:24:35,10712,16,,,,3937.24,0
36087070,08:26:50,08:26:50,8433,17,,,,4358.9,0
36087070,08:28:00,08:28:00,8651,18,,1,,4626.09,
36124070,10:10:00,10:10:00,7848,1,,,1,0,
36124070,10:11:27,10:11:27,570,2,,,,786.26,0
36124070,10:12:10,10:12:10,571,3,,,,1091.57,0
36124070,10:12:35,10:12:35,10748,4,,,,1327.32,0
36124070,10:13:00,10:13:00,10742,5,,,,1578.68,
36124070,10:13:28,10:13:28,4205,6,,,,1790.49,0
36124070,10:13:50,10:13:50,4206,7,,,,1923.26,0
36124070,10:14:16,10:14:16,4207,8,,,,2126.01,0
36124070,10:14:46,10:14:46,10740,9,,,,2339.29,0
36124070,10:15:48,10:15:48,2317,10,,,,2715.09,0
36124070,10:16:08,10:16:08,2318,11,,,,2804.09,0
36124070,10:16:35,10:16:35,2319,12,,,,3008.54,0
36124070,10:17:00,10:17:00,2320,13,,,,3162.49,0
36124070,10:18:00,10:18:00,9957,14,,,,3627.85,
36124070,10:18:50,10:18:50,9558,15,,,,3873.59,0
36124070,10:19:38,10:19:38,704,16,,,,4120.3,0
36124070,10:20:55,10:20:55,10131,17,,,,4434.23,0
36124070,10:21:57,10:21:57,705,18,,,,4737.8,0
36124070,10:24:00,10:24:00,10449,19,,,,5239.21,
36124070,10:25:36,10:25:36,10712,20,,,,5514.1,0
36124070,10:27:49,10:27:49,8433,21,,,,5934.58,0
36124070,10:29:00,10:29:00,8651,22,,1,,6201.77,
36167110,12:40:00,12:40:00,7848,1,,,1,0,
36167110,12:41:27,12:41:27,570,2,,,,786.26,0
36167110,12:42:10,12:42:10,571,3,,,,1091.57,0
36167110,12:42:35,12:42:35,10748,4,,,,1327.32,0
36167110,12:43:00,12:43:00,10742,5,,,,1578.68,
36167110,12:43:28,12:43:28,4205,6,,,,1790.49,0
36167110,12:43:50,12:43:50,4206,7,,,,1923.26,0
36167110,12:44:16,12:44:16,4207,8,,,,2126.01,0
36167110,12:44:46,12:44:46,10740,9,,,,2339.29,0
36167110,12:45:48,12:45:48,2317,10,,,,2715.09,0
36167110,12:46:08,12:46:08,2318,11,,,,2804.09,0
36167110,12:46:35,12:46:35,2319,12,,,,3008.54,0
36167110,12:47:00,12:47:00,2320,13,,,,3162.49,0
36167110,12:48:00,12:48:00,9957,14,,,,3627.85,
36167110,12:48:50,12:48:50,9558,15,,,,3873.59,0
36167110,12:49:38,12:49:38,704,16,,,,4120.3,0
36167110,12:50:55,12:50:55,10131,17,,,,4434.23,0
36167110,12:51:57,12:51:57,705,18,,,,4737.8,0
36167110,12:54:00,12:54:00,10449,19,,,,5239.21,
36167110,12:55:36,12:55:36,10712,20,,,,5514.1,0
36167110,12:57:49,12:57:49,8433,21,,,,5934.58,0
36167110,12:59:00,12:59:00,8651,22,,1,,6201.77,
36586010,17:53:00,17:53:00,10742,1,,,1,0,
36586010,17:53:27,17:53:27,4205,2,,,,211.97,0
36586010,17:53:47,17:53:47,4206,3,,,,345.35,0
36586010,17:54:21,17:54:21,4207,4,,,,547.93,0
36586010,17:54:50,17:54:50,10740,5,,,,761.2,0
36586010,17:55:51,17:55:51,2317,6,,,,1137,0
36586010,17:56:10,17:56:10,2318,7,,,,1226,0
36586010,17:56:36,17:56:36,2319,8,,,,1430.45,0
36586010,17:57:01,17:57:01,2320,9,,,,1584.4,0
36586010,17:58:00,17:58:00,9957,10,,,,2049.74,
36586010,17:58:53,17:58:53,9558,11,,,,2295.48,0
36586010,17:59:44,17:59:44,704,12,,,,2542.19,0
36586010,18:01:11,18:01:11,10131,13,,,,2856.17,0
36586010,18:02:15,18:02:15,705,14,,,,3160.95,0
36586010,18:04:00,18:04:00,10449,15,,,,3662.35,
36586010,18:05:35,18:05:35,10712,16,,,,3937.24,0
36586010,18:07:50,18:07:50,8433,17,,,,4358.9,0
36586010,18:09:00,18:09:00,8651,18,,1,,4626.09,
36586080,17:53:00,17:53:00,10742,1,,,1,0,
36586080,17:53:27,17:53:27,4205,2,,,,211.97,0
36586080,17:53:47,17:53:47,4206,3,,,,345.35,0
36586080,17:54:21,17:54:21,4207,4,,,,547.93,0
36586080,17:54:50,17:54:50,10740,5,,,,761.2,0
36586080,17:55:51,17:55:51,2317,6,,,,1137,0
36586080,17:56:10,17:56:10,2318,7,,,,1226,0
36586080,17:56:36,17:56:36,2319,8,,,,1430.45,0
36586080,17:57:01,17:57:01,2320,9,,,,1584.4,0
36586080,17:58:00,17:58:00,9957,10,,,,2049.74,
36586080,17:58:53,17:58:53,9558,11,,,,2295.48,0
36586080,17:59:44,17:59:44,704,12,,,,2542.19,0
36586080,18:01:11,18:01:11,10131,13,,,,2856.17,0
36586080,18:02:15,18:02:15,705,14,,,,3160.95,0
36586080,18:04:00,18:04:00,10449,15,,,,3662.35,
36586080,18:05:35,18:05:35,10712,16,,,,3937.24,0
36586080,18:07:50,18:07:50,8433,17,,,,4358.9,0
36586080,18:09:00,18:09:00,8651,18,,1,,4626.09,
36634110,19:13:00,19:13:00,10742,1,,,1,0,
36634110,19:13:27,19:13:27,4205,2,,,,211.97,0
36634110,19:13:47,19:13:47,4206,3,,,,345.35,0
36634110,19:14:21,19:14:21,4207,4,,,,547.93,0
36634110,19:14:50,19:14:50,10740,5,,,,761.2,0
36634110,19:15:51,19:15:51,2317,6,,,,1137,0
36634110,19:16:10,19:16:10,2318,7,,,,1226,0
36634110,19:16:36,19:16:36,2319,8,,,,1430.45,0
36634110,19:17:01,19:17:01,2320,9,,,,1584.4,0
36634110,19:18:00,19:18:00,9957,10,,,,2049.74,
36634110,19:18:53,19:18:53,9558,11,,,,2295.48,0
36634110,19:19:44,19:19:44,704,12,,,,2542.19,0
36634110,19:21:11,19:21:11,10131,13,,,,2856.17,0
36634110,19:22:15,19:22:15,705,14,,,,3160.95,0
36634110,19:24:00,19:24:00,10449,15,,,,3662.35,
36634110,19:25:35,19:25:35,10712,16,,,,3937.24,0
36634110,19:27:50,19:27:50,8433,17,,,,4358.9,0
36634110,19:29:00,19:29:00,8651,18,,1,,4626.09,
36715110,20:13:00,20:13:00,10742,1,,,1,0,
36715110,20:13:27,20:13:27,4205,2,,,,211.97,0
36715110,20:13:47,20:13:47,4206,3,,,,345.35,0
36715110,20:14:21,20:14:21,4207,4,,,,547.93,0
36715110,20:14:50,20:14:50,10740,5,,,,761.2,0
36715110,20:15:51,20:15:51,2317,6,,,,1137,0
36715110,20:16:10,20:16:10,2318,7,,,,1226,0
36715110,20:16:36,20:16:36,2319,8,,,,1430.45,0
36715110,20:17:01,20:17:01,2320,9,,,,1584.4,0
36715110,20:18:00,20:18:00,9957,10,,,,2049.74,
36715110,20:18:53,20:18:53,9558,11,,,,2295.48,0
36715110,20:19:44,20:19:44,704,12,,,,2542.19,0
36715110,20:21:11,20:21:11,10131,13,,,,2856.17,0
36715110,20:22:15,20:22:15,705,14,,,,3160.95,0
36715110,20:24:00,20:24:00,10449,15,,1,,3662.35,
36886110,14:40:00,14:40:00,7848,1,,,1,0,
36886110,14:41:27,14:41:27,570,2,,,,786.26,0
36886110,14:42:10,14:42:10,571,3,,,,1091.57,0
36886110,14:42:35,14:42:35,10748,4,,,,1327.32,0
36886110,14:43:00,14:43:00,10742,5,,,,1578.68,
36886110,14:43:28,14:43:28,4205,6,,,,1790.49,0
36886110,14:43:50,14:43:50,4206,7,,,,1923.26,0
36886110,14:44:16,14:44:16,4207,8,,,,2126.01,0
36886110,14:44:46,14:44:46,10740,9,,,,2339.29,0
36886110,14:45:48,14:45:48,2317,10,,,,2715.09,0
36886110,14:46:08,14:46:08,2318,11,,,,2804.09,0
36886110,14:46:35,14:46:35,2319,12,,,,3008.54,0
36886110,14:47:00,14:47:00,2320,13,,,,3162.49,0
36886110,14:48:00,14:48:00,9957,14,,,,3627.85,
36886110,14:48:50,14:48:50,9558,15,,,,3873.59,0
36886110,14:49:38,14:49:38,704,16,,,,4120.3,0
36886110,14:50:55,14:50:55,10131,17,,,,4434.23,0
36886110,14:51:57,14:51:57,705,18,,,,4737.8,0
36886110,14:54:00,14:54:00,10449,19,,,,5239.21,
36886110,14:55:36,14:55:36,10712,20,,,,5514.1,0
36886110,14:57:49,14:57:49,8433,21,,,,5934.58,0
36886110,14:59:00,14:59:00,8651,22,,1,,6201.77,
36934090,23:53:00,23:53:00,10742,1,,,1,0,
36934090,23:53:27,23:53:27,4205,2,,,,211.97,0
36934090,23:53:47,23:53:47,4206,3,,,,345.35,0
36934090,23:54:21,23:54:21,4207,4,,,,547.93,0
36934090,23:54:50,23:54:50,10740,5,,,,761.2,0
36934090,23:55:51,23:55:51,2317,6,,,,1137,0
36934090,23:56:10,23:56:10,2318,7,,,,1226,0
36934090,23:56:36,23:56:36,2319,8,,,,1430.45,0
36934090,23:57:01,23:57:01,2320,9,,,,1584.4,0
36934090,23:58:00,23:58:00,9957,10,,,,2049.74,
36934090,23:58:53,23:58:53,9558,11,,,,2295.48,0
36934090,23:59:44,23:59:44,704,12,,,,2542.19,0
36934090,24:01:11,24:01:11,10131,13,,,,2856.17,0
36934090,24:02:15,24:02:15,705,14,,,,3160.95,0
36934090,24:04:00,24:04:00,10449,15,,1,,3662.35,
36981110,09:10:00,09:10:00,7848,1,,,1,0,
36981110,09:11:27,09:11:27,570,2,,,,786.26,0
36981110,09:12:10,09:12:10,571,3,,,,1091.57,0
36981110,09:12:35,09:12:35,10748,4,,,,1327.32,0
36981110,09:13:00,09:13:00,10742,5,,,,1578.68,
36981110,09:13:28,09:13:28,4205,6,,,,1790.49,0
36981110,09:13:50,09:13:50,4206,7,,,,1923.26,0
36981110,09:14:16,09:14:16,4207,8,,,,2126.01,0
36981110,09:14:46,09:14:46,10740,9,,,,2339.29,0
36981110,09:15:48,09:15:48,2317,10,,,,2715.09,0
36981110,09:16:08,09:16:08,2318,11,,,,2804.09,0
36981110,09:16:35,09:16:35,2319,12,,,,3008.54,0
36981110,09:17:00,09:17:00,2320,13,,,,3162.49,0
36981110,09:18:00,09:18:00,9957,14,,,,3627.85,
36981110,09:18:42,09:18:42,9558,15,,,,3873.59,0
36981110,09:19:22,09:19:22,704,16,,,,4120.3,0
36981110,09:20:26,09:20:26,10131,17,,,,4434.23,0
36981110,09:21:18,09:21:18,705,18,,,,4737.8,0
36981110,09:23:00,09:23:00,10449,19,,,,5239.21,
36981110,09:24:36,09:24:36,10712,20,,,,5514.1,0
36981110,09:26:49,09:26:49,8433,21,,,,5934.58,0
36981110,09:28:00,09:28:00,8651,22,,1,,6201.77,
37202100,20:19:00,20:19:00,10742,1,,,1,0,
37202100,20:19:22,20:19:22,4205,2,,,,211.97,0
37202100,20:19:37,20:19:37,4206,3,,,,345.35,0
37202100,20:20:05,20:20:05,4207,4,,,,547.93,0
37202100,20:20:28,20:20:28,10740,5,,,,761.2,0
37202100,20:21:16,20:21:16,2317,6,,,,1137,0
37202100,20:21:32,20:21:32,2318,7,,,,1226,0
37202100,20:21:53,20:21:53,2319,8,,,,1430.45,0
37202100,20:22:13,20:22:13,2320,9,,,,1584.4,0
37202100,20:23:00,20:23:00,9957,10,,,,2049.74,
37202100,20:23:26,20:23:26,9558,11,,,,2295.48,0
37202100,20:23:52,20:23:52,704,12,,,,2542.19,0
37202100,20:24:35,20:24:35,10131,13,,,,2856.17,0
37202100,20:25:07,20:25:07,705,14,,,,3160.95,0
37202100,20:26:00,20:26:00,10449,15,,1,,3662.35,
3941110,19:43:00,19:43:00,10742,1,,,1,0,
3941110,19:43:27,19:43:27,4205,2,,,,211.97,0
3941110,19:43:47,19:43:47,4206,3,,,,345.35,0
3941110,19:44:21,19:44:21,4207,4,,,,547.93,0
3941110,19:44:50,19:44:50,10740,5,,,,761.2,0
3941110,19:45:51,19:45:51,2317,6,,,,1137,0
3941110,19:46:10,19:46:10,2318,7,,,,1226,0
3941110,19:46:36,19:46:36,2319,8,,,,1430.45,0
3941110,19:47:01,19:47:01,2320,9,,,,1584.4,0
3941110,19:48:00,19:48:00,9957,10,,,,2049.74,
3941110,19:48:53,19:48:53,9558,11,,,,2295.48,0
3941110,19:49:44,19:49:44,704,12,,,,2542.19,0
3941110,19:51:11,19:51:11,10131,13,,,,2856.17,0
3941110,19:52:15,19:52:15,705,14,,,,3160.95,0
3941110,19:54:00,19:54:00,10449,15,,,,3662.35,
3941110,19:55:35,19:55:35,10712,16,,,,3937.24,0
3941110,19:57:50,19:57:50,8433,17,,,,4358.9,0
3941110,19:59:00,19:59:00,8651,18,,1,,4626.09,
4022070,10:40:00,10:40:00,7848,1,,,1,0,
4022070,10:41:27,10:41:27,570,2,,,,786.26,0
4022070,10:42:10,10:42:10,571,3,,,,1091.57,0
4022070,10:42:35,10:42:35,10748,4,,,,1327.32,0
4022070,10:43:00,10:43:00,10742,5,,,,1578.68,
4022070,10:43:28,10:43:28,4205,6,,,,1790.49,0
4022070,10:43:50,10:43:50,4206,7,,,,1923.26,0
4022070,10:44:16,10:44:16,4207,8,,,,2126.01,0
4022070,10:44:46,10:44:46,10740,9,,,,2339.29,0
4022070,10:45:48,10:45:48,2317,10,,,,2715.09,0
4022070,10:46:08,10:46:08,2318,11,,,,2804.09,0
4022070,10:46:35,10:46:35,2319,12,,,,3008.54,0
4022070,10:47:00,10:47:00,2320,13,,,,3162.49,0
4022070,10:48:00,10:48:00,9957,14,,,,3627.85,
4022070,10:48:50,10:48:50,9558,15,,,,3873.59,0
4022070,10:49:38,10:49:38,704,16,,,,4120.3,0
4022070,10:50:55,10:50:55,10131,17,,,,4434.23,0
4022070,10:51:57,10:51:57,705,18,,,,4737.8,0
4022070,10:54:00,10:54:00,10449,19,,,,5239.21,
4022070,10:55:36,10:55:36,10712,20,,,,5514.1,0
4022070,10:57:49,10:57:49,8433,21,,,,5934.58,0
4022070,10:59:00,10:59:00,8651,22,,1,,6201.77,
4080100,09:47:00,09:47:00,10742,1,,,1,0,
4080100,09:47:27,09:47:27,4205,2,,,,211.97,0
4080100,09:47:47,09:47:47,4206,3,,,,345.35,0
4080100,09:48:21,09:48:21,4207,4,,,,547.93,0
4080100,09:48:50,09:48:50,10740,5,,,,761.2,0
4080100,09:49:51,09:49:51,2317,6,,,,1137,0
4080100,09:50:10,09:50:10,2318,7,,,,1226,0
4080100,09:50:36,09:50:36,2319,8,,,,1430.45,0
4080100,09:51:01,09:51:01,2320,9,,,,1584.4,0
4080100,09:52:00,09:52:00,9957,10,,,,2049.74,
4080100,09:52:26,09:52:26,9558,11,,,,2295.48,0
4080100,09:52:52,09:52:52,704,12,,,,2542.19,0
4080100,09:53:35,09:53:35,10131,13,,,,2856.17,0
4080100,09:54:07,09:54:07,705,14,,,,3160.95,0
4080100,09:55:00,09:55:00,10449,15,,,,3662.35,
4080100,09:56:35,09:56:35,10712,16,,,,3937.24,0
4080100,09:58:50,09:58:50,8433,17,,,,4358.9,0
4080100,10:00:00,10:00:00,8651,18,,1,,4626.09,
431090,05:55:00,05:55:00,10742,1,,,1,0,
431090,05:55:27,05:55:27,4205,2,,,,211.97,0
431090,05:55:47,05:55:47,4206,3,,,,345.35,0
431090,05:56:21,05:56:21,4207,4,,,,547.93,0
431090,05:56:50,05:56:50,10740,5,,,,761.2,0
431090,05:57:51,05:57:51,2317,6,,,,1137,0
431090,05:58:10,05:58:10,2318,7,,,,1226,0
431090,05:58:36,05:58:36,2319,8,,,,1430.45,0
431090,05:59:01,05:59:01,2320,9,,,,1584.4,0
431090,06:00:00,06:00:00,9957,10,,,,2049.74,
431090,06:00:44,06:00:44,9558,11,,,,2295.48,0
431090,06:01:27,06:01:27,704,12,,,,2542.19,0
431090,06:02:39,06:02:39,10131,13,,,,2856.17,0
431090,06:03:32,06:03:32,705,14,,,,3160.95,0
431090,06:05:00,06:05:00,10449,15,,,,3662.35,
431090,06:06:35,06:06:35,10712,16,,,,3937.24,0
431090,06:08:50,06:08:50,8433,17,,,,4358.9,0
431090,06:10:00,06:10:00,8651,18,,1,,4626.09,
449090,20:23:00,20:23:00,10742,1,,,1,0,
449090,20:23:27,20:23:27,4205,2,,,,211.97,0
449090,20:23:47,20:23:47,4206,3,,,,345.35,0
449090,20:24:21,20:24:21,4207,4,,,,547.93,0
449090,20:24:50,20:24:50,10740,5,,,,761.2,0
449090,20:25:51,20:25:51,2317,6,,,,1137,0
449090,20:26:10,20:26:10,2318,7,,,,1226,0
449090,20:26:36,20:26:36,2319,8,,,,1430.45,0
449090,20:27:01,20:27:01,2320,9,,,,1584.4,0
449090,20:28:00,20:28:00,9957,10,,,,2049.74,
449090,20:28:53,20:28:53,9558,11,,,,2295.48,0
449090,20:29:44,20:29:44,704,12,,,,2542.19,0
449090,20:31:11,20:31:11,10131,13,,,,2856.17,0
449090,20:32:15,20:32:15,705,14,,,,3160.95,0
449090,20:34:00,20:34:00,10449,15,,1,,3662.35,
4613010,09:20:00,09:20:00,7848,1,,,1,0,
4613010,09:21:27,09:21:27,570,2,,,,786.26,0
4613010,09:22:10,09:22:10,571,3,,,,1091.57,0
4613010,09:22:35,09:22:35,10748,4,,,,1327.32,0
4613010,09:23:00,09:23:00,10742,5,,,,1578.68,
4613010,09:23:28,09:23:28,4205,6,,,,1790.49,0
4613010,09:23:50,09:23:50,4206,7,,,,1923.26,0
4613010,09:24:16,09:24:16,4207,8,,,,2126.01,0
4613010,09:24:46,09:24:46,10740,9,,,,2339.29,0
4613010,09:25:48,09:25:48,2317,10,,,,2715.09,0
4613010,09:26:08,09:26:08,2318,11,,,,2804.09,0
4613010,09:26:35,09:26:35,2319,12,,,,3008.54,0
4613010,09:27:00,09:27:00,2320,13,,,,3162.49,0
4613010,09:28:00,09:28:00,9957,14,,,,3627.85,
4613010,09:28:42,09:28:42,9558,15,,,,3873.59,0
4613010,09:29:22,09:29:22,704,16,,,,4120.3,0
4613010,09:30:26,09:30:26,10131,17,,,,4434.23,0
4613010,09:31:18,09:31:18,705,18,,,,4737.8,0
4613010,09:33:00,09:33:00,10449,19,,,,5239.21,
4613010,09:34:36,09:34:36,10712,20,,,,5514.1,0
4613010,09:36:49,09:36:49,8433,21,,,,5934.58,0
4613010,09:38:00,09:38:00,8651,22,,1,,6201.77,
4613080,09:20:00,09:20:00,7848,1,,,1,0,
4613080,09:21:27,09:21:27,570,2,,,,786.26,0
4613080,09:22:10,09:22:10,571,3,,,,1091.57,0
4613080,09:22:35,09:22:35,10748,4,,,,1327.32,0
4613080,09:23:00,09:23:00,10742,5,,,,1578.68,
4613080,09:23:28,09:23:28,4205,6,,,,1790.49,0
4613080,09:23:50,09:23:50,4206,7,,,,1923.26,0
4613080,09:24:16,09:24:16,4207,8,,,,2126.01,0
4613080,09:24:46,09:24:46,10740,9,,,,2339.29,0
4613080,09:25:48,09:25:48,2317,10,,,,2715.09,0
4613080,09:26:08,09:26:08,2318,11,,,,2804.09,0
4613080,09:26:35,09:26:35,2319,12,,,,3008.54,0
4613080,09:27:00,09:27:00,2320,13,,,,3162.49,0
4613080,09:28:00,09:28:00,9957,14,,,,3627.85,
4613080,09:28:42,09:28:42,9558,15,,,,3873.59,0
4613080,09:29:22,09:29:22,704,16,,,,4120.3,0
4613080,09:30:26,09:30:26,10131,17,,,,4434.23,0
4613080,09:31:18,09:31:18,705,18,,,,4737.8,0
4613080,09:33:00,09:33:00,10449,19,,,,5239.21,
4613080,09:34:36,09:34:36,10712,20,,,,5514.1,0
4613080,09:36:49,09:36:49,8433,21,,,,5934.58,0
4613080,09:38:00,09:38:00,8651,22,,1,,6201.77,
4660090,22:53:00,22:53:00,10742,1,,,1,0,
4660090,22:53:27,22:53:27,4205,2,,,,211.97,0
4660090,22:53:47,22:53:47,4206,3,,,,345.35,0
4660090,22:54:21,22:54:21,4207,4,,,,547.93,0
4660090,22:54:50,22:54:50,10740,5,,,,761.2,0
4660090,22:55:51,22:55:51,2317,6,,,,1137,0
4660090,22:56:10,22:56:10,2318,7,,,,1226,0
4660090,22:56:36,22:56:36,2319,8,,,,1430.45,0
4660090,22:57:01,22:57:01,2320,9,,,,1584.4,0
4660090,22:58:00,22:58:00,9957,10,,,,2049.74,
4660090,22:58:53,22:58:53,9558,11,,,,2295.48,0
4660090,22:59:44,22:59:44,704,12,,,,2542.19,0
4660090,23:01:11,23:01:11,10131,13,,,,2856.17,0
4660090,23:02:15,23:02:15,705,14,,,,3160.95,0
4660090,23:04:00,23:04:00,10449,15,,1,,3662.35,
4673110,14:10:00,14:10:00,7848,1,,,1,0,
4673110,14:11:27,14:11:27,570,2,,,,786.26,0
4673110,14:12:10,14:12:10,571,3,,,,1091.57,0
4673110,14:12:35,14:12:35,10748,4,,,,1327.32,0
4673110,14:13:00,14:13:00,10742,5,,,,1578.68,
4673110,14:13:28,14:13:28,4205,6,,,,1790.49,0
4673110,14:13:50,14:13:50,4206,7,,,,1923.26,0
4673110,14:14:16,14:14:16,4207,8,,,,2126.01,0
4673110,14:14:46,14:14:46,10740,9,,,,2339.29,0
4673110,14:15:48,14:15:48,2317,10,,,,2715.09,0
4673110,14:16:08,14:16:08,2318,11,,,,2804.09,0
4673110,14:16:35,14:16:35,2319,12,,,,3008.54,0
4673110,14:17:00,14:17:00,2320,13,,,,3162.49,0
4673110,14:18:00,14:18:00,9957,14,,,,3627.85,
4673110,14:18:50,14:18:50,9558,15,,,,3873.59,0
4673110,14:19:38,14:19:38,704,16,,,,4120.3,0
4673110,14:20:55,14:20:55,10131,17,,,,4434.23,0
4673110,14:21:57,14:21:57,705,18,,,,4737.8,0
4673110,14:24:00,14:24:00,10449,19,,,,5239.21,
4673110,14:25:36,14:25:36,10712,20,,,,5514.1,0
4673110,14:27:49,14:27:49,8433,21,,,,5934.58,0
4673110,14:29:00,14:29:00,8651,22,,1,,6201.77,
4937020,16:46:00,16:46:00,10742,1,,,1,0,
4937020,16:46:38,16:46:38,4205,2,,,,211.97,0
4937020,16:47:06,16:47:06,4206,3,,,,345.35,0
4937020,16:47:54,16:47:54,4207,4,,,,547.93,0
4937020,16:48:35,16:48:35,10740,5,,,,761.2,0
4937020,16:49:59,16:49:59,2317,6,,,,1137,0
4937020,16:50:27,16:50:27,2318,7,,,,1226,0
4937020,16:51:03,16:51:03,2319,8,,,,1430.45,0
4937020,16:51:37,16:51:37,2320,9,,,,1584.4,0
4937020,16:53:00,16:53:00,9957,10,,,,2049.74,
4937020,16:53:35,16:53:35,9558,11,,,,2295.48,0
4937020,16:54:09,16:54:09,704,12,,,,2542.19,0
4937020,16:55:07,16:55:07,10131,13,,,,2856.17,0
4937020,16:55:50,16:55:50,705,14,,,,3160.95,0
4937020,16:57:00,16:57:00,10449,15,,,,3662.35,
4937020,16:58:54,16:58:54,10712,16,,,,3937.24,0
4937020,17:01:36,17:01:36,8433,17,,,,4358.9,0
4937020,17:03:00,17:03:00,8651,18,,1,,4626.09,
4937030,16:46:00,16:46:00,10742,1,,,1,0,
4937030,16:46:38,16:46:38,4205,2,,,,211.97,0
4937030,16:47:06,16:47:06,4206,3,,,,345.35,0
4937030,16:47:54,16:47:54,4207,4,,,,547.93,0
4937030,16:48:35,16:48:35,10740,5,,,,761.2,0
4937030,16:49:59,16:49:59,2317,6,,,,1137,0
4937030,16:50:27,16:50:27,2318,7,,,,1226,0
4937030,16:51:03,16:51:03,2319,8,,,,1430.45,0
4937030,16:51:37,16:51:37,2320,9,,,,1584.4,0
4937030,16:53:00,16:53:00,9957,10,,,,2049.74,
4937030,16:53:35,16:53:35,9558,11,,,,2295.48,0
4937030,16:54:09,16:54:09,704,12,,,,2542.19,0
4937030,16:55:07,16:55:07,10131,13,,,,2856.17,0
4937030,16:55:50,16:55:50,705,14,,,,3160.95,0
4937030,16:57:00,16:57:00,10449,15,,,,3662.35,
4937030,16:58:54,16:58:54,10712,16,,,,3937.24,0
4937030,17:01:36,17:01:36,8433,17,,,,4358.9,0
4937030,17:03:00,17:03:00,8651,18,,1,,4626.09,
4937040,16:46:00,16:46:00,10742,1,,,1,0,
4937040,16:46:38,16:46:38,4205,2,,,,211.97,0
4937040,16:47:06,16:47:06,4206,3,,,,345.35,0
4937040,16:47:54,16:47:54,4207,4,,,,547.93,0
4937040,16:48:35,16:48:35,10740,5,,,,761.2,0
4937040,16:49:59,16:49:59,2317,6,,,,1137,0
4937040,16:50:27,16:50:27,2318,7,,,,1226,0
4937040,16:51:03,16:51:03,2319,8,,,,1430.45,0
4937040,16:51:37,16:51:37,2320,9,,,,1584.4,0
4937040,16:53:00,16:53:00,9957,10,,,,2049.74,
4937040,16:53:35,16:53:35,9558,11,,,,2295.48,0
4937040,16:54:09,16:54:09,704,12,,,,2542.19,0
4937040,16:55:07,16:55:07,10131,13,,,,2856.17,0
4937040,16:55:50,16:55:50,705,14,,,,3160.95,0
4937040,16:57:00,16:57:00,10449,15,,,,3662.35,
4937040,16:58:54,16:58:54,10712,16,,,,3937.24,0
4937040,17:01:36,17:01:36,8433,17,,,,4358.9,0
4937040,17:03:00,17:03:00,8651,18,,1,,4626.09,
4937050,16:46:00,16:46:00,10742,1,,,1,0,
4937050,16:46:38,16:46:38,4205,2,,,,211.97,0
4937050,16:47:06,16:47:06,4206,3,,,,345.35,0
4937050,16:47:54,16:47:54,4207,4,,,,547.93,0
4937050,16:48:35,16:48:35,10740,5,,,,761.2,0
4937050,16:49:59,16:49:59,2317,6,,,,1137,0
4937050,16:50:27,16:50:27,2318,7,,,,1226,0
4937050,16:51:03,16:51:03,2319,8,,,,1430.45,0
4937050,16:51:37,16:51:37,2320,9,,,,1584.4,0
4937050,16:53:00,16:53:00,9957,10,,,,2049.74,
4937050,16:53:35,16:53:35,9558,11,,,,2295.48,0
4937050,16:54:09,16:54:09,704,12,,,,2542.19,0
4937050,16:55:07,16:55:07,10131,13,,,,2856.17,0
4937050,16:55:50,16:55:50,705,14,,,,3160.95,0
4937050,16:57:00,16:57:00,10449,15,,,,3662.35,
4937050,16:58:54,16:58:54,10712,16,,,,3937.24,0
4937050,17:01:36,17:01:36,8433,17,,,,4358.9,0
4937050,17:03:00,17:03:00,8651,18,,1,,4626.09,
4937060,16:46:00,16:46:00,10742,1,,,1,0,
4937060,16:46:38,16:46:38,4205,2,,,,211.97,0
4937060,16:47:06,16:47:06,4206,3,,,,345.35,0
4937060,16:47:54,16:47:54,4207,4,,,,547.93,0
4937060,16:48:35,16:48:35,10740,5,,,,761.2,0
4937060,16:49:59,16:49:59,2317,6,,,,1137,0
4937060,16:50:27,16:50:27,2318,7,,,,1226,0
4937060,16:51:03,16:51:03,2319,8,,,,1430.45,0
4937060,16:51:37,16:51:37,2320,9,,,,1584.4,0
4937060,16:53:00,16:53:00,9957,10,,,,2049.74,
4937060,16:53:35,16:53:35,9558,11,,,,2295.48,0
4937060,16:54:09,16:54:09,704,12,,,,2542.19,0
4937060,16:55:07,16:55:07,10131,13,,,,2856.17,0
4937060,16:55:50,16:55:50,705,14,,,,3160.95,0
4937060,16:57:00,16:57:00,10449,15,,,,3662.35,
4937060,16:58:54,16:58:54,10712,16,,,,3937.24,0
4937060,17:01:36,17:01:36,8433,17,,,,4358.9,0
4937060,17:03:00,17:03:00,8651,18,,1,,4626.09,
4944100,18:18:00,18:18:00,10742,1,,,1,0,
4944100,18:18:33,18:18:33,4205,2,,,,211.97,0
4944100,18:18:56,18:18:56,4206,3,,,,345.35,0
4944100,18:19:37,18:19:37,4207,4,,,,547.93,0
4944100,18:20:13,18:20:13,10740,5,,,,761.2,0
4944100,18:21:25,18:21:25,2317,6,,,,1137,0
4944100,18:21:48,18:21:48,2318,7,,,,1226,0
4944100,18:22:20,18:22:20,2319,8,,,,1430.45,0
4944100,18:22:49,18:22:49,2320,9,,,,1584.4,0
4944100,18:24:00,18:24:00,9957,10,,,,2049.74,
4944100,18:24:17,18:24:17,9558,11,,,,2295.48,0
4944100,18:24:34,18:24:34,704,12,,,,2542.19,0
4944100,18:25:03,18:25:03,10131,13,,,,2856.17,0
4944100,18:25:25,18:25:25,705,14,,,,3160.95,0
4944100,18:26:00,18:26:00,10449,15,,,,3662.35,
4944100,18:27:35,18:27:35,10712,16,,,,3937.24,0
4944100,18:29:50,18:29:50,8433,17,,,,4358.9,0
4944100,18:31:00,18:31:00,8651,18,,1,,4626.09,
522100,10:47:00,10:47:00,10742,1,,,1,0,
522100,10:47:27,10:47:27,4205,2,,,,211.97,0
522100,10:47:47,10:47:47,4206,3,,,,345.35,0
522100,10:48:21,10:48:21,4207,4,,,,547.93,0
522100,10:48:50,10:48:50,10740,5,,,,761.2,0
522100,10:49:51,10:49:51,2317,6,,,,1137,0
522100,10:50:10,10:50:10,2318,7,,,,1226,0
522100,10:50:36,10:50:36,2319,8,,,,1430.45,0
522100,10:51:01,10:51:01,2320,9,,,,1584.4,0
522100,10:52:00,10:52:00,9957,10,,,,2049.74,
522100,10:52:26,10:52:26,9558,11,,,,2295.48,0
522100,10:52:52,10:52:52,704,12,,,,2542.19,0
522100,10:53:35,10:53:35,10131,13,,,,2856.17,0
522100,10:54:07,10:54:07,705,14,,,,3160.95,0
522100,10:55:00,10:55:00,10449,15,,,,3662.35,
522100,10:56:35,10:56:35,10712,16,,,,3937.24,0
522100,10:58:50,10:58:50,8433,17,,,,4358.9,0
522100,11:00:00,11:00:00,8651,18,,1,,4626.09,
5683020,07:48:00,07:48:00,10742,1,,,1,0,
5683020,07:48:27,07:48:27,4205,2,,,,211.97,0
5683020,07:48:47,07:48:47,4206,3,,,,345.35,0
5683020,07:49:21,07:49:21,4207,4,,,,547.93,0
5683020,07:49:50,07:49:50,10740,5,,,,761.2,0
5683020,07:50:51,07:50:51,2317,6,,,,1137,0
5683020,07:51:10,07:51:10,2318,7,,,,1226,0
5683020,07:51:36,07:51:36,2319,8,,,,1430.45,0
5683020,07:52:01,07:52:01,2320,9,,,,1584.4,0
5683020,07:53:00,07:53:00,9957,10,,,,2049.74,
5683020,07:53:26,07:53:26,9558,11,,,,2295.48,0
5683020,07:53:52,07:53:52,704,12,,,,2542.19,0
5683020,07:54:35,07:54:35,10131,13,,,,2856.17,0
5683020,07:55:07,07:55:07,705,14,,,,3160.95,0
5683020,07:56:00,07:56:00,10449,15,,,,3662.35,
5683020,07:57:16,07:57:16,10712,16,,,,3937.24,0
5683020,07:59:04,07:59:04,8433,17,,,,4358.9,0
5683020,08:00:00,08:00:00,8651,18,,1,,4626.09,
5683030,07:48:00,07:48:00,10742,1,,,1,0,
5683030,07:48:27,07:48:27,4205,2,,,,211.97,0
5683030,07:48:47,07:48:47,4206,3,,,,345.35,0
5683030,07:49:21,07:49:21,4207,4,,,,547.93,0
5683030,07:49:50,07:49:50,10740,5,,,,761.2,0
5683030,07:50:51,07:50:51,2317,6,,,,1137,0
5683030,07:51:10,07:51:10,2318,7,,,,1226,0
5683030,07:51:36,07:51:36,2319,8,,,,1430.45,0
5683030,07:52:01,07:52:01,2320,9,,,,1584.4,0
5683030,07:53:00,07:53:00,9957,10,,,,2049.74,
5683030,07:53:26,07:53:26,9558,11,,,,2295.48,0
5683030,07:53:52,07:53:52,704,12,,,,2542.19,0
5683030,07:54:35,07:54:35,10131,13,,,,2856.17,0
5683030,07:55:07,07:55:07,705,14,,,,3160.95,0
5683030,07:56:00,07:56:00,10449,15,,,,3662.35,
5683030,07:57:16,07:57:16,10712,16,,,,3937.24,0
5683030,07:59:04,07:59:04,8433,17,,,,4358.9,0
5683030,08:00:00,08:00:00,8651,18,,1,,4626.09,
5683040,07:48:00,07:48:00,10742,1,,,1,0,
5683040,07:48:27,07:48:27,4205,2,,,,211.97,0
5683040,07:48:47,07:48:47,4206,3,,,,345.35,0
5683040,07:49:21,07:49:21,4207,4,,,,547.93,0
5683040,07:49:50,07:49:50,10740,5,,,,761.2,0
5683040,07:50:51,07:50:51,2317,6,,,,1137,0
5683040,07:51:10,07:51:10,2318,7,,,,1226,0
5683040,07:51:36,07:51:36,2319,8,,,,1430.45,0
5683040,07:52:01,07:52:01,2320,9,,,,1584.4,0
5683040,07:53:00,07:53:00,9957,10,,,,2049.74,
5683040,07:53:26,07:53:26,9558,11,,,,2295.48,0
5683040,07:53:52,07:53:52,704,12,,,,2542.19,0
5683040,07:54:35,07:54:35,10131,13,,,,2856.17,0
5683040,07:55:07,07:55:07,705,14,,,,3160.95,0
5683040,07:56:00,07:56:00,10449,15,,,,3662.35,
5683040,07:57:16,07:57:16,10712,16,,,,3937.24,0
5683040,07:59:04,07:59:04,8433,17,,,,4358.9,0
5683040,08:00:00,08:00:00,8651,18,,1,,4626.09,
5683050,07:48:00,07:48:00,10742,1,,,1,0,
5683050,07:48:27,07:48:27,4205,2,,,,211.97,0
5683050,07:48:47,07:48:47,4206,3,,,,345.35,0
5683050,07:49:21,07:49:21,4207,4,,,,547.93,0
5683050,07:49:50,07:49:50,10740,5,,,,761.2,0
5683050,07:50:51,07:50:51,2317,6,,,,1137,0
5683050,07:51:10,07:51:10,2318,7,,,,1226,0
5683050,07:51:36,07:51:36,2319,8,,,,1430.45,0
5683050,07:52:01,07:52:01,2320,9,,,,1584.4,0
5683050,07:53:00,07:53:00,9957,10,,,,2049.74,
5683050,07:53:26,07:53:26,9558,11,,,,2295.48,0
5683050,07:53:52,07:53:52,704,12,,,,2542.19,0
5683050,07:54:35,07:54:35,10131,13,,,,2856.17,0
5683050,07:55:07,07:55:07,705,14,,,,3160.95,0
5683050,07:56:00,07:56:00,10449,15,,,,3662.35,
5683050,07:57:16,07:57:16,10712,16,,,,3937.24,0
5683050,07:59:04,07:59:04,8433,17,,,,4358.9,0
5683050,08:00:00,08:00:00,8651,18,,1,,4626.09,
5683060,07:48:00,07:48:00,10742,1,,,1,0,
5683060,07:48:27,07:48:27,4205,2,,,,211.97,0
5683060,07:48:47,07:48:47,4206,3,,,,345.35,0
5683060,07:49:21,07:49:21,4207,4,,,,547.93,0
5683060,07:49:50,07:49:50,10740,5,,,,761.2,0
5683060,07:50:51,07:50:51,2317,6,,,,1137,0
5683060,07:51:10,07:51:10,2318,7,,,,1226,0
5683060,07:51:36,07:51:36,2319,8,,,,1430.45,0
5683060,07:52:01,07:52:01,2320,9,,,,1584.4,0
5683060,07:53:00,07:53:00,9957,10,,,,2049.74,
5683060,07:53:26,07:53:26,9558,11,,,,2295.48,0
5683060,07:53:52,07:53:52,704,12,,,,2542.19,0
5683060,07:54:35,07:54:35,10131,13,,,,2856.17,0
5683060,07:55:07,07:55:07,705,14,,,,3160.95,0
5683060,07:56:00,07:56:00,10449,15,,,,3662.35,
5683060,07:57:16,07:57:16,10712,16,,,,3937.24,0
5683060,07:59:04,07:59:04,8433,17,,,,4358.9,0
5683060,08:00:00,08:00:00,8651,18,,1,,4626.09,
5779100,09:17:00,09:17:00,10742,1,,,1,0,
5779100,09:17:27,09:17:27,4205,2,,,,211.97,0
5779100,09:17:47,09:17:47,4206,3,,,,345.35,0
5779100,09:18:21,09:18:21,4207,4,,,,547.93,0
5779100,09:18:50,09:18:50,10740,5,,,,761.2,0
5779100,09:19:51,09:19:51,2317,6,,,,1137,0
5779100,09:20:10,09:20:10,2318,7,,,,1226,0
5779100,09:20:36,09:20:36,2319,8,,,,1430.45,0
5779100,09:21:01,09:21:01,2320,9,,,,1584.4,0
5779100,09:22:00,09:22:00,9957,10,,,,2049.74,
5779100,09:22:26,09:22:26,9558,11,,,,2295.48,0
5779100,09:22:52,09:22:52,704,12,,,,2542.19,0
5779100,09:23:35,09:23:35,10131,13,,,,2856.17,0
5779100,09:24:07,09:24:07,705,14,,,,3160.95,0
5779100,09:25:00,09:25:00,10449,15,,,,3662.35,
5779100,09:26:35,09:26:35,10712,16,,,,3937.24,0
5779100,09:28:50,09:28:50,8433,17,,,,4358.9,0
5779100,09:30:00,09:30:00,8651,18,,1,,4626.09,
5869010,20:53:00,20:53:00,10742,1,,,1,0,
5869010,20:53:27,20:53:27,4205,2,,,,211.97,0
5869010,20:53:47,20:53:47,4206,3,,,,345.35,0
5869010,20:54:21,20:54:21,4207,4,,,,547.93,0
5869010,20:54:50,20:54:50,10740,5,,,,761.2,0
5869010,20:55:51,20:55:51,2317,6,,,,1137,0
5869010,20:56:10,20:56:10,2318,7,,,,1226,0
5869010,20:56:36,20:56:36,2319,8,,,,1430.45,0
5869010,20:57:01,20:57:01,2320,9,,,,1584.4,0
5869010,20:58:00,20:58:00,9957,10,,,,2049.74,
5869010,20:58:53,20:58:53,9558,11,,,,2295.48,0
5869010,20:59:44,20:59:44,704,12,,,,2542.19,0
5869010,21:01:11,21:01:11,10131,13,,,,2856.17,0
5869010,21:02:15,21:02:15,705,14,,,,3160.95,0
5869010,21:04:00,21:04:00,10449,15,,1,,3662.35,
5869080,20:53:00,20:53:00,10742,1,,,1,0,
5869080,20:53:27,20:53:27,4205,2,,,,211.97,0
5869080,20:53:47,20:53:47,4206,3,,,,345.35,0
5869080,20:54:21,20:54:21,4207,4,,,,547.93,0
5869080,20:54:50,20:54:50,10740,5,,,,761.2,0
5869080,20:55:51,20:55:51,2317,6,,,,1137,0
5869080,20:56:10,20:56:10,2318,7,,,,1226,0
5869080,20:56:36,20:56:36,2319,8,,,,1430.45,0
5869080,20:57:01,20:57:01,2320,9,,,,1584.4,0
5869080,20:58:00,20:58:00,9957,10,,,,2049.74,
5869080,20:58:53,20:58:53,9558,11,,,,2295.48,0
5869080,20:59:44,20:59:44,704,12,,,,2542.19,0
5869080,21:01:11,21:01:11,10131,13,,,,2856.17,0
5869080,21:02:15,21:02:15,705,14,,,,3160.95,0
5869080,21:04:00,21:04:00,10449,15,,1,,3662.35,
590090,14:50:00,14:50:00,7848,1,,,1,0,
590090,14:51:27,14:51:27,570,2,,,,786.26,0
590090,14:52:10,14:52:10,571,3,,,,1091.57,0
590090,14:52:35,14:52:35,10748,4,,,,1327.32,0
590090,14:53:00,14:53:00,10742,5,,,,1578.68,
590090,14:53:28,14:53:28,4205,6,,,,1790.49,0
590090,14:53:50,14:53:50,4206,7,,,,1923.26,0
590090,14:54:16,14:54:16,4207,8,,,,2126.01,0
590090,14:54:46,14:54:46,10740,9,,,,2339.29,0
590090,14:55:48,14:55:48,2317,10,,,,2715.09,0
590090,14:56:08,14:56:08,2318,11,,,,2804.09,0
590090,14:56:35,14:56:35,2319,12,,,,3008.54,0
590090,14:57:00,14:57:00,2320,13,,,,3162.49,0
590090,14:58:00,14:58:00,9957,14,,,,3627.85,
590090,14:58:50,14:58:50,9558,15,,,,3873.59,0
590090,14:59:38,14:59:38,704,16,,,,4120.3,0
590090,15:00:55,15:00:55,10131,17,,,,4434.23,0
590090,15:01:57,15:01:57,705,18,,,,4737.8,0
590090,15:04:00,15:04:00,10449,19,,,,5239.21,
590090,15:05:36,15:05:36,10712,20,,,,5514.1,0
590090,15:07:49,15:07:49,8433,21,,,,5934.58,0
590090,15:09:00,15:09:00,8651,22,,1,,6201.77,
6059090,17:20:00,17:20:00,7848,1,,,1,0,
6059090,17:21:27,17:21:27,570,2,,,,786.26,0
6059090,17:22:10,17:22:10,571,3,,,,1091.57,0
6059090,17:22:35,17:22:35,10748,4,,,,1327.32,0
6059090,17:23:00,17:23:00,10742,5,,,,1578.68,
6059090,17:23:28,17:23:28,4205,6,,,,1790.49,0
6059090,17:23:50,17:23:50,4206,7,,,,1923.26,0
6059090,17:24:16,17:24:16,4207,8,,,,2126.01,0
6059090,17:24:46,17:24:46,10740,9,,,,2339.29,0
6059090,17:25:48,17:25:48,2317,10,,,,2715.09,0
6059090,17:26:08,17:26:08,2318,11,,,,2804.09,0
6059090,17:26:35,17:26:35,2319,12,,,,3008.54,0
6059090,17:27:00,17:27:00,2320,13,,,,3162.49,0
6059090,17:28:00,17:28:00,9957,14,,,,3627.85,
6059090,17:28:50,17:28:50,9558,15,,,,3873.59,0
6059090,17:29:38,17:29:38,704,16,,,,4120.3,0
6059090,17:30:55,17:30:55,10131,17,,,,4434.23,0
6059090,17:31:57,17:31:57,705,18,,,,4737.8,0
6059090,17:34:00,17:34:00,10449,19,,,,5239.21,
6059090,17:35:36,17:35:36,10712,20,,,,5514.1,0
6059090,17:37:49,17:37:49,8433,21,,,,5934.58,0
6059090,17:39:00,17:39:00,8651,22,,1,,6201.77,
6535020,14:16:00,14:16:00,10742,1,,,1,0,
6535020,14:16:38,14:16:38,4205,2,,,,211.97,0
6535020,14:17:06,14:17:06,4206,3,,,,345.35,0
6535020,14:17:54,14:17:54,4207,4,,,,547.93,0
6535020,14:18:35,14:18:35,10740,5,,,,761.2,0
6535020,14:19:59,14:19:59,2317,6,,,,1137,0
6535020,14:20:27,14:20:27,2318,7,,,,1226,0
6535020,14:21:03,14:21:03,2319,8,,,,1430.45,0
6535020,14:21:37,14:21:37,2320,9,,,,1584.4,0
6535020,14:23:00,14:23:00,9957,10,,,,2049.74,
6535020,14:23:26,14:23:26,9558,11,,,,2295.48,0
6535020,14:23:52,14:23:52,704,12,,,,2542.19,0
6535020,14:24:35,14:24:35,10131,13,,,,2856.17,0
6535020,14:25:07,14:25:07,705,14,,,,3160.95,0
6535020,14:26:00,14:26:00,10449,15,,,,3662.35,
6535020,14:27:54,14:27:54,10712,16,,,,3937.24,0
6535020,14:30:36,14:30:36,8433,17,,,,4358.9,0
6535020,14:32:00,14:32:00,8651,18,,1,,4626.09,
6535030,14:16:00,14:16:00,10742,1,,,1,0,
6535030,14:16:38,14:16:38,4205,2,,,,211.97,0
6535030,14:17:06,14:17:06,4206,3,,,,345.35,0
6535030,14:17:54,14:17:54,4207,4,,,,547.93,0
6535030,14:18:35,14:18:35,10740,5,,,,761.2,0
6535030,14:19:59,14:19:59,2317,6,,,,1137,0
6535030,14:20:27,14:20:27,2318,7,,,,1226,0
6535030,14:21:03,14:21:03,2319,8,,,,1430.45,0
6535030,14:21:37,14:21:37,2320,9,,,,1584.4,0
6535030,14:23:00,14:23:00,9957,10,,,,2049.74,
6535030,14:23:26,14:23:26,9558,11,,,,2295.48,0
6535030,14:23:52,14:23:52,704,12,,,,2542.19,0
6535030,14:24:35,14:24:35,10131,13,,,,2856.17,0
6535030,14:25:07,14:25:07,705,14,,,,3160.95,0
6535030,14:26:00,14:26:00,10449,15,,,,3662.35,
6535030,14:27:54,14:27:54,10712,16,,,,3937.24,0
6535030,14:30:36,14:30:36,8433,17,,,,4358.9,0
6535030,14:32:00,14:32:00,8651,18,,1,,4626.09,
6535040,14:16:00,14:16:00,10742,1,,,1,0,
6535040,14:16:38,14:16:38,4205,2,,,,211.97,0
6535040,14:17:06,14:17:06,4206,3,,,,345.35,0
6535040,14:17:54,14:17:54,4207,4,,,,547.93,0
6535040,14:18:35,14:18:35,10740,5,,,,761.2,0
6535040,14:19:59,14:19:59,2317,6,,,,1137,0
6535040,14:20:27,14:20:27,2318,7,,,,1226,0
6535040,14:21:03,14:21:03,2319,8,,,,1430.45,0
6535040,14:21:37,14:21:37,2320,9,,,,1584.4,0
6535040,14:23:00,14:23:00,9957,10,,,,2049.74,
6535040,14:23:26,14:23:26,9558,11,,,,2295.48,0
6535040,14:23:52,14:23:52,704,12,,,,2542.19,0
6535040,14:24:35,14:24:35,10131,13,,,,2856.17,0
6535040,14:25:07,14:25:07,705,14,,,,3160.95,0
6535040,14:26:00,14:26:00,10449,15,,,,3662.35,
6535040,14:27:54,14:27:54,10712,16,,,,3937.24,0
6535040,14:30:36,14:30:36,8433,17,,,,4358.9,0
6535040,14:32:00,14:32:00,8651,18,,1,,4626.09,
6535050,14:16:00,14:16:00,10742,1,,,1,0,
6535050,14:16:38,14:16:38,4205,2,,,,211.97,0
6535050,14:17:06,14:17:06,4206,3,,,,345.35,0
6535050,14:17:54,14:17:54,4207,4,,,,547.93,0
6535050,14:18:35,14:18:35,10740,5,,,,761.2,0
6535050,14:19:59,14:19:59,2317,6,,,,1137,0
6535050,14:20:27,14:20:27,2318,7,,,,1226,0
6535050,14:21:03,14:21:03,2319,8,,,,1430.45,0
6535050,14:21:37,14:21:37,2320,9,,,,1584.4,0
6535050,14:23:00,14:23:00,9957,10,,,,2049.74,
6535050,14:23:26,14:23:26,9558,11,,,,2295.48,0
6535050,14:23:52,14:23:52,704,12,,,,2542.19,0
6535050,14:24:35,14:24:35,10131,13,,,,2856.17,0
6535050,14:25:07,14:25:07,705,14,,,,3160.95,0
6535050,14:26:00,14:26:00,10449,15,,,,3662.35,
6535050,14:27:54,14:27:54,10712,16,,,,3937.24,0
6535050,14:30:36,14:30:36,8433,17,,,,4358.9,0
6535050,14:32:00,14:32:00,8651,18,,1,,4626.09,
6535060,14:16:00,14:16:00,10742,1,,,1,0,
6535060,14:16:38,14:16:38,4205,2,,,,211.97,0
6535060,14:17:06,14:17:06,4206,3,,,,345.35,0
6535060,14:17:54,14:17:54,4207,4,,,,547.93,0
6535060,14:18:35,14:18:35,10740,5,,,,761.2,0
6535060,14:19:59,14:19:59,2317,6,,,,1137,0
6535060,14:20:27,14:20:27,2318,7,,,,1226,0
6535060,14:21:03,14:21:03,2319,8,,,,1430.45,0
6535060,14:21:37,14:21:37,2320,9,,,,1584.4,0
6535060,14:23:00,14:23:00,9957,10,,,,2049.74,
6535060,14:23:26,14:23:26,9558,11,,,,2295.48,0
6535060,14:23:52,14:23:52,704,12,,,,2542.19,0
6535060,14:24:35,14:24:35,10131,13,,,,2856.17,0
6535060,14:25:07,14:25:07,705,14,,,,3160.95,0
6535060,14:26:00,14:26:00,10449,15,,,,3662.35,
6535060,14:27:54,14:27:54,10712,16,,,,3937.24,0
6535060,14:30:36,14:30:36,8433,17,,,,4358.9,0
6535060,14:32:00,14:32:00,8651,18,,1,,4626.09,
7225100,07:48:00,07:48:00,10742,1,,,1,0,
7225100,07:48:27,07:48:27,4205,2,,,,211.97,0
7225100,07:48:47,07:48:47,4206,3,,,,345.35,0
7225100,07:49:21,07:49:21,4207,4,,,,547.93,0
7225100,07:49:50,07:49:50,10740,5,,,,761.2,0
7225100,07:50:51,07:50:51,2317,6,,,,1137,0
7225100,07:51:10,07:51:10,2318,7,,,,1226,0
7225100,07:51:36,07:51:36,2319,8,,,,1430.45,0
7225100,07:52:01,07:52:01,2320,9,,,,1584.4,0
7225100,07:53:00,07:53:00,9957,10,,,,2049.74,
7225100,07:53:26,07:53:26,9558,11,,,,2295.48,0
7225100,07:53:52,07:53:52,704,12,,,,2542.19,0
7225100,07:54:35,07:54:35,10131,13,,,,2856.17,0
7225100,07:55:07,07:55:07,705,14,,,,3160.95,0
7225100,07:56:00,07:56:00,10449,15,,,,3662.35,
7225100,07:57:16,07:57:16,10712,16,,,,3937.24,0
7225100,07:59:04,07:59:04,8433,17,,,,4358.9,0
7225100,08:00:00,08:00:00,8651,18,,1,,4626.09,
7737020,07:18:00,07:18:00,10742,1,,,1,0,
7737020,07:18:27,07:18:27,4205,2,,,,211.97,0
7737020,07:18:47,07:18:47,4206,3,,,,345.35,0
7737020,07:19:21,07:19:21,4207,4,,,,547.93,0
7737020,07:19:50,07:19:50,10740,5,,,,761.2,0
7737020,07:20:51,07:20:51,2317,6,,,,1137,0
7737020,07:21:10,07:21:10,2318,7,,,,1226,0
7737020,07:21:36,07:21:36,2319,8,,,,1430.45,0
7737020,07:22:01,07:22:01,2320,9,,,,1584.4,0
7737020,07:23:00,07:23:00,9957,10,,,,2049.74,
7737020,07:23:26,07:23:26,9558,11,,,,2295.48,0
7737020,07:23:52,07:23:52,704,12,,,,2542.19,0
7737020,07:24:35,07:24:35,10131,13,,,,2856.17,0
7737020,07:25:07,07:25:07,705,14,,,,3160.95,0
7737020,07:26:00,07:26:00,10449,15,,,,3662.35,
7737020,07:27:16,07:27:16,10712,16,,,,3937.24,0
7737020,07:29:04,07:29:04,8433,17,,,,4358.9,0
7737020,07:30:00,07:30:00,8651,18,,1,,4626.09,
7737030,07:18:00,07:18:00,10742,1,,,1,0,
7737030,07:18:27,07:18:27,4205,2,,,,211.97,0
7737030,07:18:47,07:18:47,4206,3,,,,345.35,0
7737030,07:19:21,07:19:21,4207,4,,,,547.93,0
7737030,07:19:50,07:19:50,10740,5,,,,761.2,0
7737030,07:20:51,07:20:51,2317,6,,,,1137,0
7737030,07:21:10,07:21:10,2318,7,,,,1226,0
7737030,07:21:36,07:21:36,2319,8,,,,1430.45,0
7737030,07:22:01,07:22:01,2320,9,,,,1584.4,0
7737030,07:23:00,07:23:00,9957,10,,,,2049.74,
7737030,07:23:26,07:23:26,9558,11,,,,2295.48,0
7737030,07:23:52,07:23:52,704,12,,,,2542.19,0
7737030,07:24:35,07:24:35,10131,13,,,,2856.17,0
7737030,07:25:07,07:25:07,705,14,,,,3160.95,0
7737030,07:26:00,07:26:00,10449,15,,,,3662.35,
7737030,07:27:16,07:27:16,10712,16,,,,3937.24,0
7737030,07:29:04,07:29:04,8433,17,,,,4358.9,0
7737030,07:30:00,07:30:00,8651,18,,1,,4626.09,
7737040,07:18:00,07:18:00,10742,1,,,1,0,
7737040,07:18:27,07:18:27,4205,2,,,,211.97,0
7737040,07:18:47,07:18:47,4206,3,,,,345.35,0
7737040,07:19:21,07:19:21,4207,4,,,,547.93,0
7737040,07:19:50,07:19:50,10740,5,,,,761.2,0
7737040,07:20:51,07:20:51,2317,6,,,,1137,0
7737040,07:21:10,07:21:10,2318,7,,,,1226,0
7737040,07:21:36,07:21:36,2319,8,,,,1430.45,0
7737040,07:22:01,07:22:01,2320,9,,,,1584.4,0
7737040,07:23:00,07:23:00,9957,10,,,,2049.74,
7737040,07:23:26,07:23:26,9558,11,,,,2295.48,0
7737040,07:23:52,07:23:52,704,12,,,,2542.19,0
7737040,07:24:35,07:24:35,10131,13,,,,2856.17,0
7737040,07:25:07,07:25:07,705,14,,,,3160.95,0
7737040,07:26:00,07:26:00,10449,15,,,,3662.35,
7737040,07:27:16,07:27:16,10712,16,,,,3937.24,0
7737040,07:29:04,07:29:04,8433,17,,,,4358.9,0
7737040,07:30:00,07:30:00,8651,18,,1,,4626.09,
7737050,07:18:00,07:18:00,10742,1,,,1,0,
7737050,07:18:27,07:18:27,4205,2,,,,211.97,0
7737050,07:18:47,07:18:47,4206,3,,,,345.35,0
7737050,07:19:21,07:19:21,4207,4,,,,547.93,0
7737050,07:19:50,07:19:50,10740,5,,,,761.2,0
7737050,07:20:51,07:20:51,2317,6,,,,1137,0
7737050,07:21:10,07:21:10,2318,7,,,,1226,0
7737050,07:21:36,07:21:36,2319,8,,,,1430.45,0
7737050,07:22:01,07:22:01,2320,9,,,,1584.4,0
7737050,07:23:00,07:23:00,9957,10,,,,2049.74,
7737050,07:23:26,07:23:26,9558,11,,,,2295.48,0
7737050,07:23:52,07:23:52,704,12,,,,2542.19,0
7737050,07:24:35,07:24:35,10131,13,,,,2856.17,0
7737050,07:25:07,07:25:07,705,14,,,,3160.95,0
7737050,07:26:00,07:26:00,10449,15,,,,3662.35,
7737050,07:27:16,07:27:16,10712,16,,,,3937.24,0
7737050,07:29:04,07:29:04,8433,17,,,,4358.9,0
7737050,07:30:00,07:30:00,8651,18,,1,,4626.09,
7737060,07:18:00,07:18:00,10742,1,,,1,0,
7737060,07:18:27,07:18:27,4205,2,,,,211.97,0
7737060,07:18:47,07:18:47,4206,3,,,,345.35,0
7737060,07:19:21,07:19:21,4207,4,,,,547.93,0
7737060,07:19:50,07:19:50,10740,5,,,,761.2,0
7737060,07:20:51,07:20:51,2317,6,,,,1137,0
7737060,07:21:10,07:21:10,2318,7,,,,1226,0
7737060,07:21:36,07:21:36,2319,8,,,,1430.45,0
7737060,07:22:01,07:22:01,2320,9,,,,1584.4,0
7737060,07:23:00,07:23:00,9957,10,,,,2049.74,
7737060,07:23:26,07:23:26,9558,11,,,,2295.48,0
7737060,07:23:52,07:23:52,704,12,,,,2542.19,0
7737060,07:24:35,07:24:35,10131,13,,,,2856.17,0
7737060,07:25:07,07:25:07,705,14,,,,3160.95,0
7737060,07:26:00,07:26:00,10449,15,,,,3662.35,
7737060,07:27:16,07:27:16,10712,16,,,,3937.24,0
7737060,07:29:04,07:29:04,8433,17,,,,4358.9,0
7737060,07:30:00,07:30:00,8651,18,,1,,4626.09,
7765100,17:46:00,17:46:00,10742,1,,,1,0,
7765100,17:46:38,17:46:38,4205,2,,,,211.97,0
7765100,17:47:06,17:47:06,4206,3,,,,345.35,0
7765100,17:47:54,17:47:54,4207,4,,,,547.93,0
7765100,17:48:35,17:48:35,10740,5,,,,761.2,0
7765100,17:49:59,17:49:59,2317,6,,,,1137,0
7765100,17:50:27,17:50:27,2318,7,,,,1226,0
7765100,17:51:03,17:51:03,2319,8,,,,1430.45,0
7765100,17:51:37,17:51:37,2320,9,,,,1584.4,0
7765100,17:53:00,17:53:00,9957,10,,,,2049.74,
7765100,17:53:35,17:53:35,9558,11,,,,2295.48,0
7765100,17:54:09,17:54:09,704,12,,,,2542.19,0
7765100,17:55:07,17:55:07,10131,13,,,,2856.17,0
7765100,17:55:50,17:55:50,705,14,,,,3160.95,0
7765100,17:57:00,17:57:00,10449,15,,,,3662.35,
7765100,17:58:54,17:58:54,10712,16,,,,3937.24,0
7765100,18:01:36,18:01:36,8433,17,,,,4358.9,0
7765100,18:03:00,18:03:00,8651,18,,1,,4626.09,
7955070,12:40:00,12:40:00,7848,1,,,1,0,
7955070,12:41:27,12:41:27,570,2,,,,786.26,0
7955070,12:42:10,12:42:10,571,3,,,,1091.57,0
7955070,12:42:35,12:42:35,10748,4,,,,1327.32,0
7955070,12:43:00,12:43:00,10742,5,,,,1578.68,
7955070,12:43:28,12:43:28,4205,6,,,,1790.49,0
7955070,12:43:50,12:43:50,4206,7,,,,1923.26,0
7955070,12:44:16,12:44:16,4207,8,,,,2126.01,0
7955070,12:44:46,12:44:46,10740,9,,,,2339.29,0
7955070,12:45:48,12:45:48,2317,10,,,,2715.09,0
7955070,12:46:08,12:46:08,2318,11,,,,2804.09,0
7955070,12:46:35,12:46:35,2319,12,,,,3008.54,0
7955070,12:47:00,12:47:00,2320,13,,,,3162.49,0
7955070,12:48:00,12:48:00,9957,14,,,,3627.85,
7955070,12:48:50,12:48:50,9558,15,,,,3873.59,0
7955070,12:49:38,12:49:38,704,16,,,,4120.3,0
7955070,12:50:55,12:50:55,10131,17,,,,4434.23,0
7955070,12:51:57,12:51:57,705,18,,,,4737.8,0
7955070,12:54:00,12:54:00,10449,19,,,,5239.21,
7955070,12:55:36,12:55:36,10712,20,,,,5514.1,0
7955070,12:57:49,12:57:49,8433,21,,,,5934.58,0
7955070,12:59:00,12:59:00,8651,22,,1,,6201.77,
799090,21:53:00,21:53:00,10742,1,,,1,0,
799090,21:53:27,21:53:27,4205,2,,,,211.97,0
799090,21:53:47,21:53:47,4206,3,,,,345.35,0
799090,21:54:21,21:54:21,4207,4,,,,547.93,0
799090,21:54:50,21:54:50,10740,5,,,,761.2,0
799090,21:55:51,21:55:51,2317,6,,,,1137,0
799090,21:56:10,21:56:10,2318,7,,,,1226,0
799090,21:56:36,21:56:36,2319,8,,,,1430.45,0
799090,21:57:01,21:57:01,2320,9,,,,1584.4,0
799090,21:58:00,21:58:00,9957,10,,,,2049.74,
799090,21:58:53,21:58:53,9558,11,,,,2295.48,0
799090,21:59:44,21:59:44,704,12,,,,2542.19,0
799090,22:01:11,22:01:11,10131,13,,,,2856.17,0
799090,22:02:15,22:02:15,705,14,,,,3160.95,0
799090,22:04:00,22:04:00,10449,15,,1,,3662.35,
8036070,19:13:00,19:13:00,10742,1,,,1,0,
8036070,19:13:27,19:13:27,4205,2,,,,211.97,0
8036070,19:13:47,19:13:47,4206,3,,,,345.35,0
8036070,19:14:21,19:14:21,4207,4,,,,547.93,0
8036070,19:14:50,19:14:50,10740,5,,,,761.2,0
8036070,19:15:51,19:15:51,2317,6,,,,1137,0
8036070,19:16:10,19:16:10,2318,7,,,,1226,0
8036070,19:16:36,19:16:36,2319,8,,,,1430.45,0
8036070,19:17:01,19:17:01,2320,9,,,,1584.4,0
8036070,19:18:00,19:18:00,9957,10,,,,2049.74,
8036070,19:18:53,19:18:53,9558,11,,,,2295.48,0
8036070,19:19:44,19:19:44,704,12,,,,2542.19,0
8036070,19:21:11,19:21:11,10131,13,,,,2856.17,0
8036070,19:22:15,19:22:15,705,14,,,,3160.95,0
8036070,19:24:00,19:24:00,10449,15,,,,3662.35,
8036070,19:25:35,19:25:35,10712,16,,,,3937.24,0
8036070,19:27:50,19:27:50,8433,17,,,,4358.9,0
8036070,19:29:00,19:29:00,8651,18,,1,,4626.09,
8162070,09:10:00,09:10:00,7848,1,,,1,0,
8162070,09:11:27,09:11:27,570,2,,,,786.26,0
8162070,09:12:10,09:12:10,571,3,,,,1091.57,0
8162070,09:12:35,09:12:35,10748,4,,,,1327.32,0
8162070,09:13:00,09:13:00,10742,5,,,,1578.68,
8162070,09:13:28,09:13:28,4205,6,,,,1790.49,0
8162070,09:13:50,09:13:50,4206,7,,,,1923.26,0
8162070,09:14:16,09:14:16,4207,8,,,,2126.01,0
8162070,09:14:46,09:14:46,10740,9,,,,2339.29,0
8162070,09:15:48,09:15:48,2317,10,,,,2715.09,0
8162070,09:16:08,09:16:08,2318,11,,,,2804.09,0
8162070,09:16:35,09:16:35,2319,12,,,,3008.54,0
8162070,09:17:00,09:17:00,2320,13,,,,3162.49,0
8162070,09:18:00,09:18:00,9957,14,,,,3627.85,
8162070,09:18:42,09:18:42,9558,15,,,,3873.59,0
8162070,09:19:22,09:19:22,704,16,,,,4120.3,0
8162070,09:20:26,09:20:26,10131,17,,,,4434.23,0
8162070,09:21:18,09:21:18,705,18,,,,4737.8,0
8162070,09:23:00,09:23:00,10449,19,,,,5239.21,
8162070,09:24:36,09:24:36,10712,20,,,,5514.1,0
8162070,09:26:49,09:26:49,8433,21,,,,5934.58,0
8162070,09:28:00,09:28:00,8651,22,,1,,6201.77,
8420090,13:20:00,13:20:00,7848,1,,,1,0,
8420090,13:21:27,13:21:27,570,2,,,,786.26,0
8420090,13:22:10,13:22:10,571,3,,,,1091.57,0
8420090,13:22:35,13:22:35,10748,4,,,,1327.32,0
8420090,13:23:00,13:23:00,10742,5,,,,1578.68,
8420090,13:23:28,13:23:28,4205,6,,,,1790.49,0
8420090,13:23:50,13:23:50,4206,7,,,,1923.26,0
8420090,13:24:16,13:24:16,4207,8,,,,2126.01,0
8420090,13:24:46,13:24:46,10740,9,,,,2339.29,0
8420090,13:25:48,13:25:48,2317,10,,,,2715.09,0
8420090,13:26:08,13:26:08,2318,11,,,,2804.09,0
8420090,13:26:35,13:26:35,2319,12,,,,3008.54,0
8420090,13:27:00,13:27:00,2320,13,,,,3162.49,0
8420090,13:28:00,13:28:00,9957,14,,,,3627.85,
8420090,13:28:50,13:28:50,9558,15,,,,3873.59,0
8420090,13:29:38,13:29:38,704,16,,,,4120.3,0
8420090,13:30:55,13:30:55,10131,17,,,,4434.23,0
8420090,13:31:57,13:31:57,705,18,,,,4737.8,0
8420090,13:34:00,13:34:00,10449,19,,,,5239.21,
8420090,13:35:36,13:35:36,10712,20,,,,5514.1,0
8420090,13:37:49,13:37:49,8433,21,,,,5934.58,0
8420090,13:39:00,13:39:00,8651,22,,1,,6201.77,
8508070,06:43:00,06:43:00,10742,1,,,1,0,
8508070,06:43:27,06:43:27,4205,2,,,,211.97,0
8508070,06:43:47,06:43:47,4206,3,,,,345.35,0
8508070,06:44:21,06:44:21,4207,4,,,,547.93,0
8508070,06:44:50,06:44:50,10740,5,,,,761.2,0
8508070,06:45:51,06:45:51,2317,6,,,,1137,0
8508070,06:46:10,06:46:10,2318,7,,,,1226,0
8508070,06:46:36,06:46:36,2319,8,,,,1430.45,0
8508070,06:47:01,06:47:01,2320,9,,,,1584.4,0
8508070,06:48:00,06:48:00,9957,10,,,,2049.74,
8508070,06:48:44,06:48:44,9558,11,,,,2295.48,0
8508070,06:49:27,06:49:27,704,12,,,,2542.19,0
8508070,06:50:39,06:50:39,10131,13,,,,2856.17,0
8508070,06:51:32,06:51:32,705,14,,,,3160.95,0
8508070,06:53:00,06:53:00,10449,15,,,,3662.35,
8508070,06:54:35,06:54:35,10712,16,,,,3937.24,0
8508070,06:56:50,06:56:50,8433,17,,,,4358.9,0
8508070,06:58:00,06:58:00,8651,18,,1,,4626.09,
85100,17:17:00,17:17:00,10742,1,,,1,0,
85100,17:17:38,17:17:38,4205,2,,,,211.97,0
85100,17:18:06,17:18:06,4206,3,,,,345.35,0
85100,17:18:54,17:18:54,4207,4,,,,547.93,0
85100,17:19:35,17:19:35,10740,5,,,,761.2,0
85100,17:20:59,17:20:59,2317,6,,,,1137,0
85100,17:21:27,17:21:27,2318,7,,,,1226,0
85100,17:22:03,17:22:03,2319,8,,,,1430.45,0
85100,17:22:37,17:22:37,2320,9,,,,1584.4,0
85100,17:24:00,17:24:00,9957,10,,,,2049.74,
85100,17:24:35,17:24:35,9558,11,,,,2295.48,0
85100,17:25:09,17:25:09,704,12,,,,2542.19,0
85100,17:26:07,17:26:07,10131,13,,,,2856.17,0
85100,17:26:50,17:26:50,705,14,,,,3160.95,0
85100,17:28:00,17:28:00,10449,15,,,,3662.35,
85100,17:29:54,17:29:54,10712,16,,,,3937.24,0
85100,17:32:36,17:32:36,8433,17,,,,4358.9,0
85100,17:34:00,17:34:00,8651,18,,1,,4626.09,
8996110,10:10:00,10:10:00,7848,1,,,1,0,
8996110,10:11:27,10:11:27,570,2,,,,786.26,0
8996110,10:12:10,10:12:10,571,3,,,,1091.57,0
8996110,10:12:35,10:12:35,10748,4,,,,1327.32,0
8996110,10:13:00,10:13:00,10742,5,,,,1578.68,
8996110,10:13:28,10:13:28,4205,6,,,,1790.49,0
8996110,10:13:50,10:13:50,4206,7,,,,1923.26,0
8996110,10:14:16,10:14:16,4207,8,,,,2126.01,0
8996110,10:14:46,10:14:46,10740,9,,,,2339.29,0
8996110,10:15:48,10:15:48,2317,10,,,,2715.09,0
8996110,10:16:08,10:16:08,2318,11,,,,2804.09,0
8996110,10:16:35,10:16:35,2319,12,,,,3008.54,0
8996110,10:17:00,10:17:00,2320,13,,,,3162.49,0
8996110,10:18:00,10:18:00,9957,14,,,,3627.85,
8996110,10:18:50,10:18:50,9558,15,,,,3873.59,0
8996110,10:19:38,10:19:38,704,16,,,,4120.3,0
8996110,10:20:55,10:20:55,10131,17,,,,4434.23,0
8996110,10:21:57,10:21:57,705,18,,,,4737.8,0
8996110,10:24:00,10:24:00,10449,19,,,,5239.21,
8996110,10:25:36,10:25:36,10712,20,,,,5514.1,0
8996110,10:27:49,10:27:49,8433,21,,,,5934.58,0
8996110,10:29:00,10:29:00,8651,22,,1,,6201.77,
9482020,08:16:00,08:16:00,10742,1,,,1,0,
9482020,08:16:33,08:16:33,4205,2,,,,211.97,0
9482020,08:16:56,08:16:56,4206,3,,,,345.35,0
9482020,08:17:37,08:17:37,4207,4,,,,547.93,0
9482020,08:18:13,08:18:13,10740,5,,,,761.2,0
9482020,08:19:25,08:19:25,2317,6,,,,1137,0
9482020,08:19:48,08:19:48,2318,7,,,,1226,0
9482020,08:20:20,08:20:20,2319,8,,,,1430.45,0
9482020,08:20:49,08:20:49,2320,9,,,,1584.4,0
9482020,08:22:00,08:22:00,9957,10,,,,2049.74,
9482020,08:22:26,08:22:26,9558,11,,,,2295.48,0
9482020,08:22:52,08:22:52,704,12,,,,2542.19,0
9482020,08:23:35,08:23:35,10131,13,,,,2856.17,0
9482020,08:24:07,08:24:07,705,14,,,,3160.95,0
9482020,08:25:00,08:25:00,10449,15,,,,3662.35,
9482020,08:26:54,08:26:54,10712,16,,,,3937.24,0
9482020,08:29:36,08:29:36,8433,17,,,,4358.9,0
9482020,08:31:00,08:31:00,8651,18,,1,,4626.09,
9482030,08:16:00,08:16:00,10742,1,,,1,0,
9482030,08:16:33,08:16:33,4205,2,,,,211.97,0
9482030,08:16:56,08:16:56,4206,3,,,,345.35,0
9482030,08:17:37,08:17:37,4207,4,,,,547.93,0
9482030,08:18:13,08:18:13,10740,5,,,,761.2,0
9482030,08:19:25,08:19:25,2317,6,,,,1137,0
9482030,08:19:48,08:19:48,2318,7,,,,1226,0
9482030,08:20:20,08:20:20,2319,8,,,,1430.45,0
9482030,08:20:49,08:20:49,2320,9,,,,1584.4,0
9482030,08:22:00,08:22:00,9957,10,,,,2049.74,
9482030,08:22:26,08:22:26,9558,11,,,,2295.48,0
9482030,08:22:52,08:22:52,704,12,,,,2542.19,0
9482030,08:23:35,08:23:35,10131,13,,,,2856.17,0
9482030,08:24:07,08:24:07,705,14,,,,3160.95,0
9482030,08:25:00,08:25:00,10449,15,,,,3662.35,
9482030,08:26:54,08:26:54,10712,16,,,,3937.24,0
9482030,08:29:36,08:29:36,8433,17,,,,4358.9,0
9482030,08:31:00,08:31:00,8651,18,,1,,4626.09,
9482040,08:16:00,08:16:00,10742,1,,,1,0,
9482040,08:16:33,08:16:33,4205,2,,,,211.97,0
9482040,08:16:56,08:16:56,4206,3,,,,345.35,0
9482040,08:17:37,08:17:37,4207,4,,,,547.93,0
9482040,08:18:13,08:18:13,10740,5,,,,761.2,0
9482040,08:19:25,08:19:25,2317,6,,,,1137,0
9482040,08:19:48,08:19:48,2318,7,,,,1226,0
9482040,08:20:20,08:20:20,2319,8,,,,1430.45,0
9482040,08:20:49,08:20:49,2320,9,,,,1584.4,0
9482040,08:22:00,08:22:00,9957,10,,,,2049.74,
9482040,08:22:26,08:22:26,9558,11,,,,2295.48,0
9482040,08:22:52,08:22:52,704,12,,,,2542.19,0
9482040,08:23:35,08:23:35,10131,13,,,,2856.17,0
9482040,08:24:07,08:24:07,705,14,,,,3160.95,0
9482040,08:25:00,08:25:00,10449,15,,,,3662.35,
9482040,08:26:54,08:26:54,10712,16,,,,3937.24,0
9482040,08:29:36,08:29:36,8433,17,,,,4358.9,0
9482040,08:31:00,08:31:00,8651,18,,1,,4626.09,
9482050,08:16:00,08:16:00,10742,1,,,1,0,
9482050,08:16:33,08:16:33,4205,2,,,,211.97,0
9482050,08:16:56,08:16:56,4206,3,,,,345.35,0
9482050,08:17:37,08:17:37,4207,4,,,,547.93,0
9482050,08:18:13,08:18:13,10740,5,,,,761.2,0
9482050,08:19:25,08:19:25,2317,6,,,,1137,0
9482050,08:19:48,08:19:48,2318,7,,,,1226,0
9482050,08:20:20,08:20:20,2319,8,,,,1430.45,0
9482050,08:20:49,08:20:49,2320,9,,,,1584.4,0
9482050,08:22:00,08:22:00,9957,10,,,,2049.74,
9482050,08:22:26,08:22:26,9558,11,,,,2295.48,0
9482050,08:22:52,08:22:52,704,12,,,,2542.19,0
9482050,08:23:35,08:23:35,10131,13,,,,2856.17,0
9482050,08:24:07,08:24:07,705,14,,,,3160.95,0
9482050,08:25:00,08:25:00,10449,15,,,,3662.35,
9482050,08:26:54,08:26:54,10712,16,,,,3937.24,0
9482050,08:29:36,08:29:36,8433,17,,,,4358.9,0
9482050,08:31:00,08:31:00,8651,18,,1,,4626.09,
9482060,08:16:00,08:16:00,10742,1,,,1,0,
9482060,08:16:33,08:16:33,4205,2,,,,211.97,0
9482060,08:16:56,08:16:56,4206,3,,,,345.35,0
9482060,08:17:37,08:17:37,4207,4,,,,547.93,0
9482060,08:18:13,08:18:13,10740,5,,,,761.2,0
9482060,08:19:25,08:19:25,2317,6,,,,1137,0
9482060,08:19:48,08:19:48,2318,7,,,,1226,0
9482060,08:20:20,08:20:20,2319,8,,,,1430.45,0
9482060,08:20:49,08:20:49,2320,9,,,,1584.4,0
9482060,08:22:00,08:22:00,9957,10,,,,2049.74,
9482060,08:22:26,08:22:26,9558,11,,,,2295.48,0
9482060,08:22:52,08:22:52,704,12,,,,2542.19,0
9482060,08:23:35,08:23:35,10131,13,,,,2856.17,0
9482060,08:24:07,08:24:07,705,14,,,,3160.95,0
9482060,08:25:00,08:25:00,10449,15,,,,3662.35,
9482060,08:26:54,08:26:54,10712,16,,,,3937.24,0
9482060,08:29:36,08:29:36,8433,17,,,,4358.9,0
9482060,08:31:00,08:31:00,8651,18,,1,,4626.09,
9801110,22:43:00,22:43:00,10742,1,,,1,0,
9801110,22:43:27,22:43:27,4205,2,,,,211.97,0
9801110,22:43:47,22:43:47,4206,3,,,,345.35,0
9801110,22:44:21,22:44:21,4207,4,,,,547.93,0
9801110,22:44:50,22:44:50,10740,5,,,,761.2,0
9801110,22:45:51,22:45:51,2317,6,,,,1137,0
9801110,22:46:10,22:46:10,2318,7,,,,1226,0
9801110,22:46:36,22:46:36,2319,8,,,,1430.45,0
9801110,22:47:01,22:47:01,2320,9,,,,1584.4,0
9801110,22:48:00,22:48:00,9957,10,,,,2049.74,
9801110,22:48:53,22:48:53,9558,11,,,,2295.48,0
9801110,22:49:44,22:49:44,704,12,,,,2542.19,0
9801110,22:51:11,22:51:11,10131,13,,,,2856.17,0
9801110,22:52:15,22:52:15,705,14,,,,3160.95,0
9801110,22:54:00,22:54:00,10449,15,,1,,3662.35,
19540110,07:30:00,07:30:00,8651,1,,,1,0,
19540110,07:30:57,07:30:57,715,2,,,,227.41,0
19540110,07:32:10,07:32:10,716,3,,,,500.44,0
19540110,07:33:25,07:33:25,717,4,,,,814.31,0
19540110,07:34:44,07:34:44,718,5,,,,1158.34,0
19540110,07:36:00,07:36:00,719,6,,,,1454.24,
19540110,07:36:52,07:36:52,10766,7,,,,1725.54,0
19540110,07:37:28,07:37:28,8922,8,,,,1926.18,0
19540110,07:38:43,07:38:43,10130,9,,,,2337.04,0
19540110,07:39:58,07:39:58,721,10,,,,2688.95,0
19540110,07:40:20,07:40:20,9556,11,,,,2829.22,0
19540110,07:41:00,07:41:00,9958,12,,1,,3103.93,
26128110,06:30:00,06:30:00,8651,1,,,1,0,
26128110,06:30:57,06:30:57,715,2,,,,227.41,0
26128110,06:32:10,06:32:10,716,3,,,,500.44,0
26128110,06:33:25,06:33:25,717,4,,,,814.31,0
26128110,06:34:44,06:34:44,718,5,,,,1158.34,0
26128110,06:36:00,06:36:00,719,6,,,,1454.24,
26128110,06:36:52,06:36:52,10766,7,,,,1725.54,0
26128110,06:37:28,06:37:28,8922,8,,,,1926.18,0
26128110,06:38:43,06:38:43,10130,9,,,,2337.04,0
26128110,06:39:58,06:39:58,721,10,,,,2688.95,0
26128110,06:40:20,06:40:20,9556,11,,,,2829.22,0
26128110,06:41:00,06:41:00,9958,12,,1,,3103.93,
30236110,05:30:00,05:30:00,8651,1,,,1,0,
30236110,05:30:57,05:30:57,715,2,,,,227.41,0
30236110,05:32:10,05:32:10,716,3,,,,500.44,0
30236110,05:33:25,05:33:25,717,4,,,,814.31,0
30236110,05:34:44,05:34:44,718,5,,,,1158.34,0
30236110,05:36:00,05:36:00,719,6,,,,1454.24,
30236110,05:36:52,05:36:52,10766,7,,,,1725.54,0
30236110,05:37:28,05:37:28,8922,8,,,,1926.18,0
30236110,05:38:43,05:38:43,10130,9,,,,2337.04,0
30236110,05:39:58,05:39:58,721,10,,,,2688.95,0
30236110,05:40:20,05:40:20,9556,11,,,,2829.22,0
30236110,05:41:00,05:41:00,9958,12,,1,,3103.93,
11195100,08:01:00,08:01:00,9946,1,,,1,0,
11195100,08:02:28,08:02:28,10173,2,,,,518.45,0
11195100,08:03:02,08:03:02,2571,3,,,,713.25,0
11195100,08:04:02,08:04:02,2572,4,,,,1013.94,0
11195100,08:05:26,08:05:26,10028,5,,,,1468.64,0
11195100,08:07:00,08:07:00,9808,6,,,,1945.3,0
11195100,08:09:00,08:09:00,9957,7,,,,2580.78,
11195100,08:09:50,08:09:50,9558,8,,,,2826.52,0
11195100,08:10:38,08:10:38,704,9,,,,3073.23,0
11195100,08:11:55,08:11:55,10131,10,,,,3387.15,0
11195100,08:12:57,08:12:57,705,11,,,,3690.72,0
11195100,08:15:00,08:15:00,10449,12,,,,4192.13,
11195100,08:17:55,08:17:55,10712,13,,,,4467.02,0
11195100,08:24:00,08:24:00,8651,14,,1,,5154.64,
11612020,08:31:00,08:31:00,9946,1,,,1,0,
11612020,08:32:28,08:32:28,10173,2,,,,518.45,0
11612020,08:33:02,08:33:02,2571,3,,,,713.25,0
11612020,08:34:02,08:34:02,2572,4,,,,1013.94,0
11612020,08:35:26,08:35:26,10028,5,,,,1468.64,0
11612020,08:37:00,08:37:00,9808,6,,,,1945.3,0
11612020,08:39:00,08:39:00,9957,7,,,,2580.78,
11612020,08:39:42,08:39:42,9558,8,,,,2826.52,0
11612020,08:40:22,08:40:22,704,9,,,,3073.23,0
11612020,08:41:26,08:41:26,10131,10,,,,3387.15,0
11612020,08:42:18,08:42:18,705,11,,,,3690.72,0
11612020,08:44:00,08:44:00,10449,12,,,,4192.13,
11612020,08:47:15,08:47:15,10712,13,,,,4467.02,0
11612020,08:54:00,08:54:00,8651,14,,1,,5154.64,
11612030,08:31:00,08:31:00,9946,1,,,1,0,
11612030,08:32:28,08:32:28,10173,2,,,,518.45,0
11612030,08:33:02,08:33:02,2571,3,,,,713.25,0
11612030,08:34:02,08:34:02,2572,4,,,,1013.94,0
11612030,08:35:26,08:35:26,10028,5,,,,1468.64,0
11612030,08:37:00,08:37:00,9808,6,,,,1945.3,0
11612030,08:39:00,08:39:00,9957,7,,,,2580.78,
11612030,08:39:42,08:39:42,9558,8,,,,2826.52,0
11612030,08:40:22,08:40:22,704,9,,,,3073.23,0
11612030,08:41:26,08:41:26,10131,10,,,,3387.15,0
11612030,08:42:18,08:42:18,705,11,,,,3690.72,0
11612030,08:44:00,08:44:00,10449,12,,,,4192.13,
11612030,08:47:15,08:47:15,10712,13,,,,4467.02,0
11612030,08:54:00,08:54:00,8651,14,,1,,5154.64,
11612040,08:31:00,08:31:00,9946,1,,,1,0,
11612040,08:32:28,08:32:28,10173,2,,,,518.45,0
11612040,08:33:02,08:33:02,2571,3,,,,713.25,0
11612040,08:34:02,08:34:02,2572,4,,,,1013.94,0
11612040,08:35:26,08:35:26,10028,5,,,,1468.64,0
11612040,08:37:00,08:37:00,9808,6,,,,1945.3,0
11612040,08:39:00,08:39:00,9957,7,,,,2580.78,
11612040,08:39:42,08:39:42,9558,8,,,,2826.52,0
11612040,08:40:22,08:40:22,704,9,,,,3073.23,0
11612040,08:41:26,08:41:26,10131,10,,,,3387.15,0
11612040,08:42:18,08:42:18,705,11,,,,3690.72,0
11612040,08:44:00,08:44:00,10449,12,,,,4192.13,
11612040,08:47:15,08:47:15,10712,13,,,,4467.02,0
11612040,08:54:00,08:54:00,8651,14,,1,,5154.64,
11612050,08:31:00,08:31:00,9946,1,,,1,0,
11612050,08:32:28,08:32:28,10173,2,,,,518.45,0
11612050,08:33:02,08:33:02,2571,3,,,,713.25,0
11612050,08:34:02,08:34:02,2572,4,,,,1013.94,0
11612050,08:35:26,08:35:26,10028,5,,,,1468.64,0
11612050,08:37:00,08:37:00,9808,6,,,,1945.3,0
11612050,08:39:00,08:39:00,9957,7,,,,2580.78,
11612050,08:39:42,08:39:42,9558,8,,,,2826.52,0
11612050,08:40:22,08:40:22,704,9,,,,3073.23,0
11612050,08:41:26,08:41:26,10131,10,,,,3387.15,0
11612050,08:42:18,08:42:18,705,11,,,,3690.72,0
11612050,08:44:00,08:44:00,10449,12,,,,4192.13,
11612050,08:47:15,08:47:15,10712,13,,,,4467.02,0
11612050,08:54:00,08:54:00,8651,14,,1,,5154.64,
11612060,08:31:00,08:31:00,9946,1,,,1,0,
11612060,08:32:28,08:32:28,10173,2,,,,518.45,0
11612060,08:33:02,08:33:02,2571,3,,,,713.25,0
11612060,08:34:02,08:34:02,2572,4,,,,1013.94,0
11612060,08:35:26,08:35:26,10028,5,,,,1468.64,0
11612060,08:37:00,08:37:00,9808,6,,,,1945.3,0
11612060,08:39:00,08:39:00,9957,7,,,,2580.78,
11612060,08:39:42,08:39:42,9558,8,,,,2826.52,0
11612060,08:40:22,08:40:22,704,9,,,,3073.23,0
11612060,08:41:26,08:41:26,10131,10,,,,3387.15,0
11612060,08:42:18,08:42:18,705,11,,,,3690.72,0
11612060,08:44:00,08:44:00,10449,12,,,,4192.13,
11612060,08:47:15,08:47:15,10712,13,,,,4467.02,0
11612060,08:54:00,08:54:00,8651,14,,1,,5154.64,
11874100,17:16:00,17:16:00,9946,1,,,1,0,
11874100,17:17:28,17:17:28,10173,2,,,,518.45,0
11874100,17:18:02,17:18:02,2571,3,,,,713.25,0
11874100,17:19:02,17:19:02,2572,4,,,,1013.94,0
11874100,17:20:26,17:20:26,10028,5,,,,1468.64,0
11874100,17:22:00,17:22:00,9808,6,,,,1945.3,0
11874100,17:24:00,17:24:00,9957,7,,,,2580.78,
11874100,17:24:33,17:24:33,9558,8,,,,2826.52,0
11874100,17:25:05,17:25:05,704,9,,,,3073.23,0
11874100,17:25:56,17:25:56,10131,10,,,,3387.15,0
11874100,17:26:38,17:26:38,705,11,,,,3690.72,0
11874100,17:28:00,17:28:00,10449,12,,,,4192.13,
11874100,17:30:36,17:30:36,10712,13,,,,4467.02,0
11874100,17:36:00,17:36:00,8651,14,,1,,5154.64,
12280110,07:46:00,07:46:00,9946,1,,,1,0,
12280110,07:47:17,07:47:17,10173,2,,,,518.45,0
12280110,07:47:47,07:47:47,2571,3,,,,713.25,0
12280110,07:48:39,07:48:39,2572,4,,,,1013.94,0
12280110,07:49:52,07:49:52,10028,5,,,,1468.64,0
12280110,07:51:15,07:51:15,9808,6,,,,1945.3,0
12280110,07:53:00,07:53:00,9957,7,,,,2580.78,
12280110,07:53:58,07:53:58,9558,8,,,,2826.52,0
12280110,07:54:54,07:54:54,704,9,,,,3073.23,0
12280110,07:56:24,07:56:24,10131,10,,,,3387.15,0
12280110,07:57:37,07:57:37,705,11,,,,3690.72,0
12280110,08:00:00,08:00:00,10449,12,,,,4192.13,
12280110,08:02:36,08:02:36,10712,13,,,,4467.02,0
12280110,08:08:00,08:08:00,8651,14,,1,,5154.64,
12367110,09:01:00,09:01:00,9946,1,,,1,0,
12367110,09:02:28,09:02:28,10173,2,,,,518.45,0
12367110,09:03:02,09:03:02,2571,3,,,,713.25,0
12367110,09:04:02,09:04:02,2572,4,,,,1013.94,0
12367110,09:05:26,09:05:26,10028,5,,,,1468.64,0
12367110,09:07:00,09:07:00,9808,6,,,,1945.3,0
12367110,09:09:00,09:09:00,9957,7,,,,2580.78,
12367110,09:09:42,09:09:42,9558,8,,,,2826.52,0
12367110,09:10:22,09:10:22,704,9,,,,3073.23,0
12367110,09:11:26,09:11:26,10131,10,,,,3387.15,0
12367110,09:12:18,09:12:18,705,11,,,,3690.72,0
12367110,09:14:00,09:14:00,10449,12,,,,4192.13,
12367110,09:16:55,09:16:55,10712,13,,,,4467.02,0
12367110,09:23:00,09:23:00,8651,14,,1,,5154.64,
12951100,18:18:00,18:18:00,9946,1,,,1,0,
12951100,18:19:28,18:19:28,10173,2,,,,518.45,0
12951100,18:20:02,18:20:02,2571,3,,,,713.25,0
12951100,18:21:02,18:21:02,2572,4,,,,1013.94,0
12951100,18:22:26,18:22:26,10028,5,,,,1468.64,0
12951100,18:24:00,18:24:00,9808,6,,,,1945.3,0
12951100,18:26:00,18:26:00,9957,7,,,,2580.78,
12951100,18:26:33,18:26:33,9558,8,,,,2826.52,0
12951100,18:27:05,18:27:05,704,9,,,,3073.23,0
12951100,18:27:56,18:27:56,10131,10,,,,3387.15,0
12951100,18:28:38,18:28:38,705,11,,,,3690.72,0
12951100,18:30:00,18:30:00,10449,12,,,,4192.13,
12951100,18:32:36,18:32:36,10712,13,,,,4467.02,0
12951100,18:38:00,18:38:00,8651,14,,1,,5154.64,
13068110,18:48:00,18:48:00,9946,1,,,1,0,
13068110,18:49:28,18:49:28,10173,2,,,,518.45,0
13068110,18:50:02,18:50:02,2571,3,,,,713.25,0
13068110,18:51:02,18:51:02,2572,4,,,,1013.94,0
13068110,18:52:26,18:52:26,10028,5,,,,1468.64,0
13068110,18:54:00,18:54:00,9808,6,,,,1945.3,0
13068110,18:56:00,18:56:00,9957,7,,,,2580.78,
13068110,18:56:33,18:56:33,9558,8,,,,2826.52,0
13068110,18:57:05,18:57:05,704,9,,,,3073.23,0
13068110,18:57:56,18:57:56,10131,10,,,,3387.15,0
13068110,18:58:38,18:58:38,705,11,,,,3690.72,0
13068110,19:00:00,19:00:00,10449,12,,,,4192.13,
13068110,19:02:36,19:02:36,10712,13,,,,4467.02,0
13068110,19:08:00,19:08:00,8651,14,,1,,5154.64,
13118100,17:34:00,17:34:00,9946,1,,,1,0,
13118100,17:35:28,17:35:28,10173,2,,,,518.45,0
13118100,17:36:02,17:36:02,2571,3,,,,713.25,0
13118100,17:37:02,17:37:02,2572,4,,,,1013.94,0
13118100,17:38:26,17:38:26,10028,5,,,,1468.64,0
13118100,17:40:00,17:40:00,9808,6,,,,1945.3,0
13118100,17:42:00,17:42:00,9957,7,,,,2580.78,
13118100,17:42:33,17:42:33,9558,8,,,,2826.52,0
13118100,17:43:05,17:43:05,704,9,,,,3073.23,0
13118100,17:43:56,17:43:56,10131,10,,,,3387.15,0
13118100,17:44:38,17:44:38,705,11,,,,3690.72,0
13118100,17:46:00,17:46:00,10449,12,,,,4192.13,
13118100,17:48:36,17:48:36,10712,13,,,,4467.02,0
13118100,17:54:00,17:54:00,8651,14,,1,,5154.64,
1327100,07:14:00,07:14:00,9946,1,,,1,0,
1327100,07:15:17,07:15:17,10173,2,,,,518.45,0
1327100,07:15:47,07:15:47,2571,3,,,,713.25,0
1327100,07:16:39,07:16:39,2572,4,,,,1013.94,0
1327100,07:17:52,07:17:52,10028,5,,,,1468.64,0
1327100,07:19:15,07:19:15,9808,6,,,,1945.3,0
1327100,07:21:00,07:21:00,9957,7,,,,2580.78,
1327100,07:21:58,07:21:58,9558,8,,,,2826.52,0
1327100,07:22:54,07:22:54,704,9,,,,3073.23,0
1327100,07:24:24,07:24:24,10131,10,,,,3387.15,0
1327100,07:25:37,07:25:37,705,11,,,,3690.72,0
1327100,07:28:00,07:28:00,10449,12,,,,4192.13,
1327100,07:30:36,07:30:36,10712,13,,,,4467.02,0
1327100,07:36:00,07:36:00,8651,14,,1,,5154.64,
13331020,09:16:00,09:16:00,9946,1,,,1,0,
13331020,09:17:28,09:17:28,10173,2,,,,518.45,0
13331020,09:18:02,09:18:02,2571,3,,,,713.25,0
13331020,09:19:02,09:19:02,2572,4,,,,1013.94,0
13331020,09:20:26,09:20:26,10028,5,,,,1468.64,0
13331020,09:22:00,09:22:00,9808,6,,,,1945.3,0
13331020,09:24:00,09:24:00,9957,7,,,,2580.78,
13331020,09:24:42,09:24:42,9558,8,,,,2826.52,0
13331020,09:25:22,09:25:22,704,9,,,,3073.23,0
13331020,09:26:26,09:26:26,10131,10,,,,3387.15,0
13331020,09:27:18,09:27:18,705,11,,,,3690.72,0
13331020,09:29:00,09:29:00,10449,12,,,,4192.13,
13331020,09:31:55,09:31:55,10712,13,,,,4467.02,0
13331020,09:38:00,09:38:00,8651,14,,1,,5154.64,
13331030,09:16:00,09:16:00,9946,1,,,1,0,
13331030,09:17:28,09:17:28,10173,2,,,,518.45,0
13331030,09:18:02,09:18:02,2571,3,,,,713.25,0
13331030,09:19:02,09:19:02,2572,4,,,,1013.94,0
13331030,09:20:26,09:20:26,10028,5,,,,1468.64,0
13331030,09:22:00,09:22:00,9808,6,,,,1945.3,0
13331030,09:24:00,09:24:00,9957,7,,,,2580.78,
13331030,09:24:42,09:24:42,9558,8,,,,2826.52,0
13331030,09:25:22,09:25:22,704,9,,,,3073.23,0
13331030,09:26:26,09:26:26,10131,10,,,,3387.15,0
13331030,09:27:18,09:27:18,705,11,,,,3690.72,0
13331030,09:29:00,09:29:00,10449,12,,,,4192.13,
13331030,09:31:55,09:31:55,10712,13,,,,4467.02,0
13331030,09:38:00,09:38:00,8651,14,,1,,5154.64,
13331040,09:16:00,09:16:00,9946,1,,,1,0,
13331040,09:17:28,09:17:28,10173,2,,,,518.45,0
13331040,09:18:02,09:18:02,2571,3,,,,713.25,0
13331040,09:19:02,09:19:02,2572,4,,,,1013.94,0
13331040,09:20:26,09:20:26,10028,5,,,,1468.64,0
13331040,09:22:00,09:22:00,9808,6,,,,1945.3,0
13331040,09:24:00,09:24:00,9957,7,,,,2580.78,
13331040,09:24:42,09:24:42,9558,8,,,,2826.52,0
13331040,09:25:22,09:25:22,704,9,,,,3073.23,0
13331040,09:26:26,09:26:26,10131,10,,,,3387.15,0
13331040,09:27:18,09:27:18,705,11,,,,3690.72,0
13331040,09:29:00,09:29:00,10449,12,,,,4192.13,
13331040,09:31:55,09:31:55,10712,13,,,,4467.02,0
13331040,09:38:00,09:38:00,8651,14,,1,,5154.64,
13331050,09:16:00,09:16:00,9946,1,,,1,0,
13331050,09:17:28,09:17:28,10173,2,,,,518.45,0
13331050,09:18:02,09:18:02,2571,3,,,,713.25,0
13331050,09:19:02,09:19:02,2572,4,,,,1013.94,0
13331050,09:20:26,09:20:26,10028,5,,,,1468.64,0
13331050,09:22:00,09:22:00,9808,6,,,,1945.3,0
13331050,09:24:00,09:24:00,9957,7,,,,2580.78,
13331050,09:24:42,09:24:42,9558,8,,,,2826.52,0
13331050,09:25:22,09:25:22,704,9,,,,3073.23,0
13331050,09:26:26,09:26:26,10131,10,,,,3387.15,0
13331050,09:27:18,09:27:18,705,11,,,,3690.72,0
13331050,09:29:00,09:29:00,10449,12,,,,4192.13,
13331050,09:31:55,09:31:55,10712,13,,,,4467.02,0
13331050,09:38:00,09:38:00,8651,14,,1,,5154.64,
13331060,09:16:00,09:16:00,9946,1,,,1,0,
13331060,09:17:28,09:17:28,10173,2,,,,518.45,0
13331060,09:18:02,09:18:02,2571,3,,,,713.25,0
13331060,09:19:02,09:19:02,2572,4,,,,1013.94,0
13331060,09:20:26,09:20:26,10028,5,,,,1468.64,0
13331060,09:22:00,09:22:00,9808,6,,,,1945.3,0
13331060,09:24:00,09:24:00,9957,7,,,,2580.78,
13331060,09:24:42,09:24:42,9558,8,,,,2826.52,0
13331060,09:25:22,09:25:22,704,9,,,,3073.23,0
13331060,09:26:26,09:26:26,10131,10,,,,3387.15,0
13331060,09:27:18,09:27:18,705,11,,,,3690.72,0
13331060,09:29:00,09:29:00,10449,12,,,,4192.13,
13331060,09:31:55,09:31:55,10712,13,,,,4467.02,0
13331060,09:38:00,09:38:00,8651,14,,1,,5154.64,
13407100,19:03:00,19:03:00,9946,1,,,1,0,
13407100,19:04:28,19:04:28,10173,2,,,,518.45,0
13407100,19:05:02,19:05:02,2571,3,,,,713.25,0
13407100,19:06:02,19:06:02,2572,4,,,,1013.94,0
13407100,19:07:26,19:07:26,10028,5,,,,1468.64,0
13407100,19:09:00,19:09:00,9808,6,,,,1945.3,0
13407100,19:11:00,19:11:00,9957,7,,,,2580.78,
13407100,19:11:33,19:11:33,9558,8,,,,2826.52,0
13407100,19:12:05,19:12:05,704,9,,,,3073.23,0
13407100,19:12:56,19:12:56,10131,10,,,,3387.15,0
13407100,19:13:38,19:13:38,705,11,,,,3690.72,0
13407100,19:15:00,19:15:00,10449,12,,,,4192.13,
13407100,19:17:36,19:17:36,10712,13,,,,4467.02,0
13407100,19:23:00,19:23:00,8651,14,,1,,5154.64,
13542100,08:31:00,08:31:00,9946,1,,,1,0,
13542100,08:32:28,08:32:28,10173,2,,,,518.45,0
13542100,08:33:02,08:33:02,2571,3,,,,713.25,0
13542100,08:34:02,08:34:02,2572,4,,,,1013.94,0
13542100,08:35:26,08:35:26,10028,5,,,,1468.64,0
13542100,08:37:00,08:37:00,9808,6,,,,1945.3,0
13542100,08:39:00,08:39:00,9957,7,,,,2580.78,
13542100,08:39:42,08:39:42,9558,8,,,,2826.52,0
13542100,08:40:22,08:40:22,704,9,,,,3073.23,0
13542100,08:41:26,08:41:26,10131,10,,,,3387.15,0
13542100,08:42:18,08:42:18,705,11,,,,3690.72,0
13542100,08:44:00,08:44:00,10449,12,,,,4192.13,
13542100,08:47:15,08:47:15,10712,13,,,,4467.02,0
13542100,08:54:00,08:54:00,8651,14,,1,,5154.64,
14466020,16:00:00,16:00:00,9946,1,,,1,0,
14466020,16:01:28,16:01:28,10173,2,,,,518.45,0
14466020,16:02:02,16:02:02,2571,3,,,,713.25,0
14466020,16:03:02,16:03:02,2572,4,,,,1013.94,0
14466020,16:04:26,16:04:26,10028,5,,,,1468.64,0
14466020,16:06:00,16:06:00,9808,6,,,,1945.3,0
14466020,16:08:00,16:08:00,9957,7,,,,2580.78,
14466020,16:08:33,16:08:33,9558,8,,,,2826.52,0
14466020,16:09:05,16:09:05,704,9,,,,3073.23,0
14466020,16:09:56,16:09:56,10131,10,,,,3387.15,0
14466020,16:10:38,16:10:38,705,11,,,,3690.72,0
14466020,16:12:00,16:12:00,10449,12,,,,4192.13,
14466020,16:14:36,16:14:36,10712,13,,,,4467.02,0
14466020,16:20:00,16:20:00,8651,14,,1,,5154.64,
14466030,16:00:00,16:00:00,9946,1,,,1,0,
14466030,16:01:28,16:01:28,10173,2,,,,518.45,0
14466030,16:02:02,16:02:02,2571,3,,,,713.25,0
14466030,16:03:02,16:03:02,2572,4,,,,1013.94,0
14466030,16:04:26,16:04:26,10028,5,,,,1468.64,0
14466030,16:06:00,16:06:00,9808,6,,,,1945.3,0
14466030,16:08:00,16:08:00,9957,7,,,,2580.78,
14466030,16:08:33,16:08:33,9558,8,,,,2826.52,0
14466030,16:09:05,16:09:05,704,9,,,,3073.23,0
14466030,16:09:56,16:09:56,10131,10,,,,3387.15,0
14466030,16:10:38,16:10:38,705,11,,,,3690.72,0
14466030,16:12:00,16:12:00,10449,12,,,,4192.13,
14466030,16:14:36,16:14:36,10712,13,,,,4467.02,0
14466030,16:20:00,16:20:00,8651,14,,1,,5154.64,
14466040,16:00:00,16:00:00,9946,1,,,1,0,
14466040,16:01:28,16:01:28,10173,2,,,,518.45,0
14466040,16:02:02,16:02:02,2571,3,,,,713.25,0
14466040,16:03:02,16:03:02,2572,4,,,,1013.94,0
14466040,16:04:26,16:04:26,10028,5,,,,1468.64,0
14466040,16:06:00,16:06:00,9808,6,,,,1945.3,0
14466040,16:08:00,16:08:00,9957,7,,,,2580.78,
14466040,16:08:33,16:08:33,9558,8,,,,2826.52,0
14466040,16:09:05,16:09:05,704,9,,,,3073.23,0
14466040,16:09:56,16:09:56,10131,10,,,,3387.15,0
14466040,16:10:38,16:10:38,705,11,,,,3690.72,0
14466040,16:12:00,16:12:00,10449,12,,,,4192.13,
14466040,16:14:36,16:14:36,10712,13,,,,4467.02,0
14466040,16:20:00,16:20:00,8651,14,,1,,5154.64,
14466050,16:00:00,16:00:00,9946,1,,,1,0,
14466050,16:01:28,16:01:28,10173,2,,,,518.45,0
14466050,16:02:02,16:02:02,2571,3,,,,713.25,0
14466050,16:03:02,16:03:02,2572,4,,,,1013.94,0
14466050,16:04:26,16:04:26,10028,5,,,,1468.64,0
14466050,16:06:00,16:06:00,9808,6,,,,1945.3,0
14466050,16:08:00,16:08:00,9957,7,,,,2580.78,
14466050,16:08:33,16:08:33,9558,8,,,,2826.52,0
14466050,16:09:05,16:09:05,704,9,,,,3073.23,0
14466050,16:09:56,16:09:56,10131,10,,,,3387.15,0
14466050,16:10:38,16:10:38,705,11,,,,3690.72,0
14466050,16:12:00,16:12:00,10449,12,,,,4192.13,
14466050,16:14:36,16:14:36,10712,13,,,,4467.02,0
14466050,16:20:00,16:20:00,8651,14,,1,,5154.64,
14466060,16:00:00,16:00:00,9946,1,,,1,0,
14466060,16:01:28,16:01:28,10173,2,,,,518.45,0
14466060,16:02:02,16:02:02,2571,3,,,,713.25,0
14466060,16:03:02,16:03:02,2572,4,,,,1013.94,0
14466060,16:04:26,16:04:26,10028,5,,,,1468.64,0
14466060,16:06:00,16:06:00,9808,6,,,,1945.3,0
14466060,16:08:00,16:08:00,9957,7,,,,2580.78,
14466060,16:08:33,16:08:33,9558,8,,,,2826.52,0
14466060,16:09:05,16:09:05,704,9,,,,3073.23,0
14466060,16:09:56,16:09:56,10131,10,,,,3387.15,0
14466060,16:10:38,16:10:38,705,11,,,,3690.72,0
14466060,16:12:00,16:12:00,10449,12,,,,4192.13,
14466060,16:14:36,16:14:36,10712,13,,,,4467.02,0
14466060,16:20:00,16:20:00,8651,14,,1,,5154.64,
15005110,16:15:00,16:15:00,9946,1,,,1,0,
15005110,16:16:28,16:16:28,10173,2,,,,518.45,0
15005110,16:17:02,16:17:02,2571,3,,,,713.25,0
15005110,16:18:02,16:18:02,2572,4,,,,1013.94,0
15005110,16:19:26,16:19:26,10028,5,,,,1468.64,0
15005110,16:21:00,16:21:00,9808,6,,,,1945.3,0
15005110,16:23:00,16:23:00,9957,7,,,,2580.78,
15005110,16:23:33,16:23:33,9558,8,,,,2826.52,0
15005110,16:24:05,16:24:05,704,9,,,,3073.23,0
15005110,16:24:56,16:24:56,10131,10,,,,3387.15,0
15005110,16:25:38,16:25:38,705,11,,,,3690.72,0
15005110,16:27:00,16:27:00,10449,12,,,,4192.13,
15005110,16:29:36,16:29:36,10712,13,,,,4467.02,0
15005110,16:35:00,16:35:00,8651,14,,1,,5154.64,
15493020,17:00:00,17:00:00,9946,1,,,1,0,
15493020,17:01:28,17:01:28,10173,2,,,,518.45,0
15493020,17:02:02,17:02:02,2571,3,,,,713.25,0
15493020,17:03:02,17:03:02,2572,4,,,,1013.94,0
15493020,17:04:26,17:04:26,10028,5,,,,1468.64,0
15493020,17:06:00,17:06:00,9808,6,,,,1945.3,0
15493020,17:08:00,17:08:00,9957,7,,,,2580.78,
15493020,17:08:33,17:08:33,9558,8,,,,2826.52,0
15493020,17:09:05,17:09:05,704,9,,,,3073.23,0
15493020,17:09:56,17:09:56,10131,10,,,,3387.15,0
15493020,17:10:38,17:10:38,705,11,,,,3690.72,0
15493020,17:12:00,17:12:00,10449,12,,,,4192.13,
15493020,17:14:36,17:14:36,10712,13,,,,4467.02,0
15493020,17:20:00,17:20:00,8651,14,,1,,5154.64,
15493030,17:00:00,17:00:00,9946,1,,,1,0,
15493030,17:01:28,17:01:28,10173,2,,,,518.45,0
15493030,17:02:02,17:02:02,2571,3,,,,713.25,0
15493030,17:03:02,17:03:02,2572,4,,,,1013.94,0
15493030,17:04:26,17:04:26,10028,5,,,,1468.64,0
15493030,17:06:00,17:06:00,9808,6,,,,1945.3,0
15493030,17:08:00,17:08:00,9957,7,,,,2580.78,
15493030,17:08:33,17:08:33,9558,8,,,,2826.52,0
15493030,17:09:05,17:09:05,704,9,,,,3073.23,0
15493030,17:09:56,17:09:56,10131,10,,,,3387.15,0
15493030,17:10:38,17:10:38,705,11,,,,3690.72,0
15493030,17:12:00,17:12:00,10449,12,,,,4192.13,
15493030,17:14:36,17:14:36,10712,13,,,,4467.02,0
15493030,17:20:00,17:20:00,8651,14,,1,,5154.64,
15493040,17:00:00,17:00:00,9946,1,,,1,0,
15493040,17:01:28,17:01:28,10173,2,,,,518.45,0
15493040,17:02:02,17:02:02,2571,3,,,,713.25,0
15493040,17:03:02,17:03:02,2572,4,,,,1013.94,0
15493040,17:04:26,17:04:26,10028,5,,,,1468.64,0
15493040,17:06:00,17:06:00,9808,6,,,,1945.3,0
15493040,17:08:00,17:08:00,9957,7,,,,2580.78,
15493040,17:08:33,17:08:33,9558,8,,,,2826.52,0
15493040,17:09:05,17:09:05,704,9,,,,3073.23,0
15493040,17:09:56,17:09:56,10131,10,,,,3387.15,0
15493040,17:10:38,17:10:38,705,11,,,,3690.72,0
15493040,17:12:00,17:12:00,10449,12,,,,4192.13,
15493040,17:14:36,17:14:36,10712,13,,,,4467.02,0
15493040,17:20:00,17:20:00,8651,14,,1,,5154.64,
15493050,17:00:00,17:00:00,9946,1,,,1,0,
15493050,17:01:28,17:01:28,10173,2,,,,518.45,0
15493050,17:02:02,17:02:02,2571,3,,,,713.25,0
15493050,17:03:02,17:03:02,2572,4,,,,1013.94,0
15493050,17:04:26,17:04:26,10028,5,,,,1468.64,0
15493050,17:06:00,17:06:00,9808,6,,,,1945.3,0
15493050,17:08:00,17:08:00,9957,7,,,,2580.78,
15493050,17:08:33,17:08:33,9558,8,,,,2826.52,0
15493050,17:09:05,17:09:05,704,9,,,,3073.23,0
15493050,17:09:56,17:09:56,10131,10,,,,3387.15,0
15493050,17:10:38,17:10:38,705,11,,,,3690.72,0
15493050,17:12:00,17:12:00,10449,12,,,,4192.13,
15493050,17:14:36,17:14:36,10712,13,,,,4467.02,0
15493050,17:20:00,17:20:00,8651,14,,1,,5154.64,
15493060,17:00:00,17:00:00,9946,1,,,1,0,
15493060,17:01:28,17:01:28,10173,2,,,,518.45,0
15493060,17:02:02,17:02:02,2571,3,,,,713.25,0
15493060,17:03:02,17:03:02,2572,4,,,,1013.94,0
15493060,17:04:26,17:04:26,10028,5,,,,1468.64,0
15493060,17:06:00,17:06:00,9808,6,,,,1945.3,0
15493060,17:08:00,17:08:00,9957,7,,,,2580.78,
15493060,17:08:33,17:08:33,9558,8,,,,2826.52,0
15493060,17:09:05,17:09:05,704,9,,,,3073.23,0
15493060,17:09:56,17:09:56,10131,10,,,,3387.15,0
15493060,17:10:38,17:10:38,705,11,,,,3690.72,0
15493060,17:12:00,17:12:00,10449,12,,,,4192.13,
15493060,17:14:36,17:14:36,10712,13,,,,4467.02,0
15493060,17:20:00,17:20:00,8651,14,,1,,5154.64,
15667020,17:16:00,17:16:00,9946,1,,,1,0,
15667020,17:17:28,17:17:28,10173,2,,,,518.45,0
15667020,17:18:02,17:18:02,2571,3,,,,713.25,0
15667020,17:19:02,17:19:02,2572,4,,,,1013.94,0
15667020,17:20:26,17:20:26,10028,5,,,,1468.64,0
15667020,17:22:00,17:22:00,9808,6,,,,1945.3,0
15667020,17:24:00,17:24:00,9957,7,,,,2580.78,
15667020,17:24:33,17:24:33,9558,8,,,,2826.52,0
15667020,17:25:05,17:25:05,704,9,,,,3073.23,0
15667020,17:25:56,17:25:56,10131,10,,,,3387.15,0
15667020,17:26:38,17:26:38,705,11,,,,3690.72,0
15667020,17:28:00,17:28:00,10449,12,,,,4192.13,
15667020,17:30:36,17:30:36,10712,13,,,,4467.02,0
15667020,17:36:00,17:36:00,8651,14,,1,,5154.64,
15667030,17:16:00,17:16:00,9946,1,,,1,0,
15667030,17:17:28,17:17:28,10173,2,,,,518.45,0
15667030,17:18:02,17:18:02,2571,3,,,,713.25,0
15667030,17:19:02,17:19:02,2572,4,,,,1013.94,0
15667030,17:20:26,17:20:26,10028,5,,,,1468.64,0
15667030,17:22:00,17:22:00,9808,6,,,,1945.3,0
15667030,17:24:00,17:24:00,9957,7,,,,2580.78,
15667030,17:24:33,17:24:33,9558,8,,,,2826.52,0
15667030,17:25:05,17:25:05,704,9,,,,3073.23,0
15667030,17:25:56,17:25:56,10131,10,,,,3387.15,0
15667030,17:26:38,17:26:38,705,11,,,,3690.72,0
15667030,17:28:00,17:28:00,10449,12,,,,4192.13,
15667030,17:30:36,17:30:36,10712,13,,,,4467.02,0
15667030,17:36:00,17:36:00,8651,14,,1,,5154.64,
15667040,17:16:00,17:16:00,9946,1,,,1,0,
15667040,17:17:28,17:17:28,10173,2,,,,518.45,0
15667040,17:18:02,17:18:02,2571,3,,,,713.25,0
15667040,17:19:02,17:19:02,2572,4,,,,1013.94,0
15667040,17:20:26,17:20:26,10028,5,,,,1468.64,0
15667040,17:22:00,17:22:00,9808,6,,,,1945.3,0
15667040,17:24:00,17:24:00,9957,7,,,,2580.78,
15667040,17:24:33,17:24:33,9558,8,,,,2826.52,0
15667040,17:25:05,17:25:05,704,9,,,,3073.23,0
15667040,17:25:56,17:25:56,10131,10,,,,3387.15,0
15667040,17:26:38,17:26:38,705,11,,,,3690.72,0
15667040,17:28:00,17:28:00,10449,12,,,,4192.13,
15667040,17:30:36,17:30:36,10712,13,,,,4467.02,0
15667040,17:36:00,17:36:00,8651,14,,1,,5154.64,
15667050,17:16:00,17:16:00,9946,1,,,1,0,
15667050,17:17:28,17:17:28,10173,2,,,,518.45,0
15667050,17:18:02,17:18:02,2571,3,,,,713.25,0
15667050,17:19:02,17:19:02,2572,4,,,,1013.94,0
15667050,17:20:26,17:20:26,10028,5,,,,1468.64,0
15667050,17:22:00,17:22:00,9808,6,,,,1945.3,0
15667050,17:24:00,17:24:00,9957,7,,,,2580.78,
15667050,17:24:33,17:24:33,9558,8,,,,2826.52,0
15667050,17:25:05,17:25:05,704,9,,,,3073.23,0
15667050,17:25:56,17:25:56,10131,10,,,,3387.15,0
15667050,17:26:38,17:26:38,705,11,,,,3690.72,0
15667050,17:28:00,17:28:00,10449,12,,,,4192.13,
15667050,17:30:36,17:30:36,10712,13,,,,4467.02,0
15667050,17:36:00,17:36:00,8651,14,,1,,5154.64,
15667060,17:16:00,17:16:00,9946,1,,,1,0,
15667060,17:17:28,17:17:28,10173,2,,,,518.45,0
15667060,17:18:02,17:18:02,2571,3,,,,713.25,0
15667060,17:19:02,17:19:02,2572,4,,,,1013.94,0
15667060,17:20:26,17:20:26,10028,5,,,,1468.64,0
15667060,17:22:00,17:22:00,9808,6,,,,1945.3,0
15667060,17:24:00,17:24:00,9957,7,,,,2580.78,
15667060,17:24:33,17:24:33,9558,8,,,,2826.52,0
15667060,17:25:05,17:25:05,704,9,,,,3073.23,0
15667060,17:25:56,17:25:56,10131,10,,,,3387.15,0
15667060,17:26:38,17:26:38,705,11,,,,3690.72,0
15667060,17:28:00,17:28:00,10449,12,,,,4192.13,
15667060,17:30:36,17:30:36,10712,13,,,,4467.02,0
15667060,17:36:00,17:36:00,8651,14,,1,,5154.64,
15919110,15:45:00,15:45:00,9946,1,,,1,0,
15919110,15:46:28,15:46:28,10173,2,,,,518.45,0
15919110,15:47:02,15:47:02,2571,3,,,,713.25,0
15919110,15:48:02,15:48:02,2572,4,,,,1013.94,0
15919110,15:49:26,15:49:26,10028,5,,,,1468.64,0
15919110,15:51:00,15:51:00,9808,6,,,,1945.3,0
15919110,15:53:00,15:53:00,9957,7,,,,2580.78,
15919110,15:53:33,15:53:33,9558,8,,,,2826.52,0
15919110,15:54:05,15:54:05,704,9,,,,3073.23,0
15919110,15:54:56,15:54:56,10131,10,,,,3387.15,0
15919110,15:55:38,15:55:38,705,11,,,,3690.72,0
15919110,15:57:00,15:57:00,10449,12,,,,4192.13,
15919110,15:59:36,15:59:36,10712,13,,,,4467.02,0
15919110,16:05:00,16:05:00,8651,14,,1,,5154.64,
16153110,17:16:00,17:16:00,9946,1,,,1,0,
16153110,17:17:28,17:17:28,10173,2,,,,518.45,0
16153110,17:18:02,17:18:02,2571,3,,,,713.25,0
16153110,17:19:02,17:19:02,2572,4,,,,1013.94,0
16153110,17:20:26,17:20:26,10028,5,,,,1468.64,0
16153110,17:22:00,17:22:00,9808,6,,,,1945.3,0
16153110,17:24:00,17:24:00,9957,7,,,,2580.78,
16153110,17:24:33,17:24:33,9558,8,,,,2826.52,0
16153110,17:25:05,17:25:05,704,9,,,,3073.23,0
16153110,17:25:56,17:25:56,10131,10,,,,3387.15,0
16153110,17:26:38,17:26:38,705,11,,,,3690.72,0
16153110,17:28:00,17:28:00,10449,12,,,,4192.13,
16153110,17:30:36,17:30:36,10712,13,,,,4467.02,0
16153110,17:36:00,17:36:00,8651,14,,1,,5154.64,
1652110,18:33:00,18:33:00,9946,1,,,1,0,
1652110,18:34:28,18:34:28,10173,2,,,,518.45,0
1652110,18:35:02,18:35:02,2571,3,,,,713.25,0
1652110,18:36:02,18:36:02,2572,4,,,,1013.94,0
1652110,18:37:26,18:37:26,10028,5,,,,1468.64,0
1652110,18:39:00,18:39:00,9808,6,,,,1945.3,0
1652110,18:41:00,18:41:00,9957,7,,,,2580.78,
1652110,18:41:33,18:41:33,9558,8,,,,2826.52,0
1652110,18:42:05,18:42:05,704,9,,,,3073.23,0
1652110,18:42:56,18:42:56,10131,10,,,,3387.15,0
1652110,18:43:38,18:43:38,705,11,,,,3690.72,0
1652110,18:45:00,18:45:00,10449,12,,,,4192.13,
1652110,18:47:36,18:47:36,10712,13,,,,4467.02,0
1652110,18:53:00,18:53:00,8651,14,,1,,5154.64,
16699110,14:45:00,14:45:00,9946,1,,,1,0,
16699110,14:46:28,14:46:28,10173,2,,,,518.45,0
16699110,14:47:02,14:47:02,2571,3,,,,713.25,0
16699110,14:48:02,14:48:02,2572,4,,,,1013.94,0
16699110,14:49:26,14:49:26,10028,5,,,,1468.64,0
16699110,14:51:00,14:51:00,9808,6,,,,1945.3,0
16699110,14:53:00,14:53:00,9957,7,,,,2580.78,
16699110,14:53:33,14:53:33,9558,8,,,,2826.52,0
16699110,14:54:05,14:54:05,704,9,,,,3073.23,0
16699110,14:54:56,14:54:56,10131,10,,,,3387.15,0
16699110,14:55:38,14:55:38,705,11,,,,3690.72,0
16699110,14:57:00,14:57:00,10449,12,,,,4192.13,
16699110,14:59:36,14:59:36,10712,13,,,,4467.02,0
16699110,15:05:00,15:05:00,8651,14,,1,,5154.64,
16896100,17:00:00,17:00:00,9946,1,,,1,0,
16896100,17:01:28,17:01:28,10173,2,,,,518.45,0
16896100,17:02:02,17:02:02,2571,3,,,,713.25,0
16896100,17:03:02,17:03:02,2572,4,,,,1013.94,0
16896100,17:04:26,17:04:26,10028,5,,,,1468.64,0
16896100,17:06:00,17:06:00,9808,6,,,,1945.3,0
16896100,17:08:00,17:08:00,9957,7,,,,2580.78,
16896100,17:08:33,17:08:33,9558,8,,,,2826.52,0
16896100,17:09:05,17:09:05,704,9,,,,3073.23,0
16896100,17:09:56,17:09:56,10131,10,,,,3387.15,0
16896100,17:10:38,17:10:38,705,11,,,,3690.72,0
16896100,17:12:00,17:12:00,10449,12,,,,4192.13,
16896100,17:14:36,17:14:36,10712,13,,,,4467.02,0
16896100,17:20:00,17:20:00,8651,14,,1,,5154.64,
17022100,15:45:00,15:45:00,9946,1,,,1,0,
17022100,15:46:28,15:46:28,10173,2,,,,518.45,0
17022100,15:47:02,15:47:02,2571,3,,,,713.25,0
17022100,15:48:02,15:48:02,2572,4,,,,1013.94,0
17022100,15:49:26,15:49:26,10028,5,,,,1468.64,0
17022100,15:51:00,15:51:00,9808,6,,,,1945.3,0
17022100,15:53:00,15:53:00,9957,7,,,,2580.78,
17022100,15:53:33,15:53:33,9558,8,,,,2826.52,0
17022100,15:54:05,15:54:05,704,9,,,,3073.23,0
17022100,15:54:56,15:54:56,10131,10,,,,3387.15,0
17022100,15:55:38,15:55:38,705,11,,,,3690.72,0
17022100,15:57:00,15:57:00,10449,12,,,,4192.13,
17022100,15:59:36,15:59:36,10712,13,,,,4467.02,0
17022100,16:05:00,16:05:00,8651,14,,1,,5154.64,
18413110,16:30:00,16:30:00,9946,1,,,1,0,
18413110,16:31:28,16:31:28,10173,2,,,,518.45,0
18413110,16:32:02,16:32:02,2571,3,,,,713.25,0
18413110,16:33:02,16:33:02,2572,4,,,,1013.94,0
18413110,16:34:26,16:34:26,10028,5,,,,1468.64,0
18413110,16:36:00,16:36:00,9808,6,,,,1945.3,0
18413110,16:38:00,16:38:00,9957,7,,,,2580.78,
18413110,16:38:33,16:38:33,9558,8,,,,2826.52,0
18413110,16:39:05,16:39:05,704,9,,,,3073.23,0
18413110,16:39:56,16:39:56,10131,10,,,,3387.15,0
18413110,16:40:38,16:40:38,705,11,,,,3690.72,0
18413110,16:42:00,16:42:00,10449,12,,,,4192.13,
18413110,16:44:36,16:44:36,10712,13,,,,4467.02,0
18413110,16:50:00,16:50:00,8651,14,,1,,5154.64,
18617110,15:30:00,15:30:00,9946,1,,,1,0,
18617110,15:31:28,15:31:28,10173,2,,,,518.45,0
18617110,15:32:02,15:32:02,2571,3,,,,713.25,0
18617110,15:33:02,15:33:02,2572,4,,,,1013.94,0
18617110,15:34:26,15:34:26,10028,5,,,,1468.64,0
18617110,15:36:00,15:36:00,9808,6,,,,1945.3,0
18617110,15:38:00,15:38:00,9957,7,,,,2580.78,
18617110,15:38:33,15:38:33,9558,8,,,,2826.52,0
18617110,15:39:05,15:39:05,704,9,,,,3073.23,0
18617110,15:39:56,15:39:56,10131,10,,,,3387.15,0
18617110,15:40:38,15:40:38,705,11,,,,3690.72,0
18617110,15:42:00,15:42:00,10449,12,,,,4192.13,
18617110,15:44:36,15:44:36,10712,13,,,,4467.02,0
18617110,15:50:00,15:50:00,8651,14,,1,,5154.64,
18902100,09:16:00,09:16:00,9946,1,,,1,0,
18902100,09:17:28,09:17:28,10173,2,,,,518.45,0
18902100,09:18:02,09:18:02,2571,3,,,,713.25,0
18902100,09:19:02,09:19:02,2572,4,,,,1013.94,0
18902100,09:20:26,09:20:26,10028,5,,,,1468.64,0
18902100,09:22:00,09:22:00,9808,6,,,,1945.3,0
18902100,09:24:00,09:24:00,9957,7,,,,2580.78,
18902100,09:24:42,09:24:42,9558,8,,,,2826.52,0
18902100,09:25:22,09:25:22,704,9,,,,3073.23,0
18902100,09:26:26,09:26:26,10131,10,,,,3387.15,0
18902100,09:27:18,09:27:18,705,11,,,,3690.72,0
18902100,09:29:00,09:29:00,10449,12,,,,4192.13,
18902100,09:31:55,09:31:55,10712,13,,,,4467.02,0
18902100,09:38:00,09:38:00,8651,14,,1,,5154.64,
19043020,09:01:00,09:01:00,9946,1,,,1,0,
19043020,09:02:28,09:02:28,10173,2,,,,518.45,0
19043020,09:03:02,09:03:02,2571,3,,,,713.25,0
19043020,09:04:02,09:04:02,2572,4,,,,1013.94,0
19043020,09:05:26,09:05:26,10028,5,,,,1468.64,0
19043020,09:07:00,09:07:00,9808,6,,,,1945.3,0
19043020,09:09:00,09:09:00,9957,7,,,,2580.78,
19043020,09:09:42,09:09:42,9558,8,,,,2826.52,0
19043020,09:10:22,09:10:22,704,9,,,,3073.23,0
19043020,09:11:26,09:11:26,10131,10,,,,3387.15,0
19043020,09:12:18,09:12:18,705,11,,,,3690.72,0
19043020,09:14:00,09:14:00,10449,12,,,,4192.13,
19043020,09:16:55,09:16:55,10712,13,,,,4467.02,0
19043020,09:23:00,09:23:00,8651,14,,1,,5154.64,
19043030,09:01:00,09:01:00,9946,1,,,1,0,
19043030,09:02:28,09:02:28,10173,2,,,,518.45,0
19043030,09:03:02,09:03:02,2571,3,,,,713.25,0
19043030,09:04:02,09:04:02,2572,4,,,,1013.94,0
19043030,09:05:26,09:05:26,10028,5,,,,1468.64,0
19043030,09:07:00,09:07:00,9808,6,,,,1945.3,0
19043030,09:09:00,09:09:00,9957,7,,,,2580.78,
19043030,09:09:42,09:09:42,9558,8,,,,2826.52,0
19043030,09:10:22,09:10:22,704,9,,,,3073.23,0
19043030,09:11:26,09:11:26,10131,10,,,,3387.15,0
19043030,09:12:18,09:12:18,705,11,,,,3690.72,0
19043030,09:14:00,09:14:00,10449,12,,,,4192.13,
19043030,09:16:55,09:16:55,10712,13,,,,4467.02,0
19043030,09:23:00,09:23:00,8651,14,,1,,5154.64,
19043040,09:01:00,09:01:00,9946,1,,,1,0,
19043040,09:02:28,09:02:28,10173,2,,,,518.45,0
19043040,09:03:02,09:03:02,2571,3,,,,713.25,0
19043040,09:04:02,09:04:02,2572,4,,,,1013.94,0
19043040,09:05:26,09:05:26,10028,5,,,,1468.64,0
19043040,09:07:00,09:07:00,9808,6,,,,1945.3,0
19043040,09:09:00,09:09:00,9957,7,,,,2580.78,
19043040,09:09:42,09:09:42,9558,8,,,,2826.52,0
19043040,09:10:22,09:10:22,704,9,,,,3073.23,0
19043040,09:11:26,09:11:26,10131,10,,,,3387.15,0
19043040,09:12:18,09:12:18,705,11,,,,3690.72,0
19043040,09:14:00,09:14:00,10449,12,,,,4192.13,
19043040,09:16:55,09:16:55,10712,13,,,,4467.02,0
19043040,09:23:00,09:23:00,8651,14,,1,,5154.64,
19043050,09:01:00,09:01:00,9946,1,,,1,0,
19043050,09:02:28,09:02:28,10173,2,,,,518.45,0
19043050,09:03:02,09:03:02,2571,3,,,,713.25,0
19043050,09:04:02,09:04:02,2572,4,,,,1013.94,0
19043050,09:05:26,09:05:26,10028,5,,,,1468.64,0
19043050,09:07:00,09:07:00,9808,6,,,,1945.3,0
19043050,09:09:00,09:09:00,9957,7,,,,2580.78,
19043050,09:09:42,09:09:42,9558,8,,,,2826.52,0
19043050,09:10:22,09:10:22,704,9,,,,3073.23,0
19043050,09:11:26,09:11:26,10131,10,,,,3387.15,0
19043050,09:12:18,09:12:18,705,11,,,,3690.72,0
19043050,09:14:00,09:14:00,10449,12,,,,4192.13,
19043050,09:16:55,09:16:55,10712,13,,,,4467.02,0
19043050,09:23:00,09:23:00,8651,14,,1,,5154.64,
19043060,09:01:00,09:01:00,9946,1,,,1,0,
19043060,09:02:28,09:02:28,10173,2,,,,518.45,0
19043060,09:03:02,09:03:02,2571,3,,,,713.25,0
19043060,09:04:02,09:04:02,2572,4,,,,1013.94,0
19043060,09:05:26,09:05:26,10028,5,,,,1468.64,0
19043060,09:07:00,09:07:00,9808,6,,,,1945.3,0
19043060,09:09:00,09:09:00,9957,7,,,,2580.78,
19043060,09:09:42,09:09:42,9558,8,,,,2826.52,0
19043060,09:10:22,09:10:22,704,9,,,,3073.23,0
19043060,09:11:26,09:11:26,10131,10,,,,3387.15,0
19043060,09:12:18,09:12:18,705,11,,,,3690.72,0
19043060,09:14:00,09:14:00,10449,12,,,,4192.13,
19043060,09:16:55,09:16:55,10712,13,,,,4467.02,0
19043060,09:23:00,09:23:00,8651,14,,1,,5154.64,
19117110,18:18:00,18:18:00,9946,1,,,1,0,
19117110,18:19:28,18:19:28,10173,2,,,,518.45,0
19117110,18:20:02,18:20:02,2571,3,,,,713.25,0
19117110,18:21:02,18:21:02,2572,4,,,,1013.94,0
19117110,18:22:26,18:22:26,10028,5,,,,1468.64,0
19117110,18:24:00,18:24:00,9808,6,,,,1945.3,0
19117110,18:26:00,18:26:00,9957,7,,,,2580.78,
19117110,18:26:33,18:26:33,9558,8,,,,2826.52,0
19117110,18:27:05,18:27:05,704,9,,,,3073.23,0
19117110,18:27:56,18:27:56,10131,10,,,,3387.15,0
19117110,18:28:38,18:28:38,705,11,,,,3690.72,0
19117110,18:30:00,18:30:00,10449,12,,,,4192.13,
19117110,18:32:36,18:32:36,10712,13,,,,4467.02,0
19117110,18:38:00,18:38:00,8651,14,,1,,5154.64,
19816020,15:45:00,15:45:00,9946,1,,,1,0,
19816020,15:46:28,15:46:28,10173,2,,,,518.45,0
19816020,15:47:02,15:47:02,2571,3,,,,713.25,0
19816020,15:48:02,15:48:02,2572,4,,,,1013.94,0
19816020,15:49:26,15:49:26,10028,5,,,,1468.64,0
19816020,15:51:00,15:51:00,9808,6,,,,1945.3,0
19816020,15:53:00,15:53:00,9957,7,,,,2580.78,
19816020,15:53:33,15:53:33,9558,8,,,,2826.52,0
19816020,15:54:05,15:54:05,704,9,,,,3073.23,0
19816020,15:54:56,15:54:56,10131,10,,,,3387.15,0
19816020,15:55:38,15:55:38,705,11,,,,3690.72,0
19816020,15:57:00,15:57:00,10449,12,,,,4192.13,
19816020,15:59:36,15:59:36,10712,13,,,,4467.02,0
19816020,16:05:00,16:05:00,8651,14,,1,,5154.64,
19816030,15:45:00,15:45:00,9946,1,,,1,0,
19816030,15:46:28,15:46:28,10173,2,,,,518.45,0
19816030,15:47:02,15:47:02,2571,3,,,,713.25,0
19816030,15:48:02,15:48:02,2572,4,,,,1013.94,0
19816030,15:49:26,15:49:26,10028,5,,,,1468.64,0
19816030,15:51:00,15:51:00,9808,6,,,,1945.3,0
19816030,15:53:00,15:53:00,9957,7,,,,2580.78,
19816030,15:53:33,15:53:33,9558,8,,,,2826.52,0
19816030,15:54:05,15:54:05,704,9,,,,3073.23,0
19816030,15:54:56,15:54:56,10131,10,,,,3387.15,0
19816030,15:55:38,15:55:38,705,11,,,,3690.72,0
19816030,15:57:00,15:57:00,10449,12,,,,4192.13,
19816030,15:59:36,15:59:36,10712,13,,,,4467.02,0
19816030,16:05:00,16:05:00,8651,14,,1,,5154.64,
19816040,15:45:00,15:45:00,9946,1,,,1,0,
19816040,15:46:28,15:46:28,10173,2,,,,518.45,0
19816040,15:47:02,15:47:02,2571,3,,,,713.25,0
19816040,15:48:02,15:48:02,2572,4,,,,1013.94,0
19816040,15:49:26,15:49:26,10028,5,,,,1468.64,0
19816040,15:51:00,15:51:00,9808,6,,,,1945.3,0
19816040,15:53:00,15:53:00,9957,7,,,,2580.78,
19816040,15:53:33,15:53:33,9558,8,,,,2826.52,0
19816040,15:54:05,15:54:05,704,9,,,,3073.23,0
19816040,15:54:56,15:54:56,10131,10,,,,3387.15,0
19816040,15:55:38,15:55:38,705,11,,,,3690.72,0
19816040,15:57:00,15:57:00,10449,12,,,,4192.13,
19816040,15:59:36,15:59:36,10712,13,,,,4467.02,0
19816040,16:05:00,16:05:00,8651,14,,1,,5154.64,
19816050,15:45:00,15:45:00,9946,1,,,1,0,
19816050,15:46:28,15:46:28,10173,2,,,,518.45,0
19816050,15:47:02,15:47:02,2571,3,,,,713.25,0
19816050,15:48:02,15:48:02,2572,4,,,,1013.94,0
19816050,15:49:26,15:49:26,10028,5,,,,1468.64,0
19816050,15:51:00,15:51:00,9808,6,,,,1945.3,0
19816050,15:53:00,15:53:00,9957,7,,,,2580.78,
19816050,15:53:33,15:53:33,9558,8,,,,2826.52,0
19816050,15:54:05,15:54:05,704,9,,,,3073.23,0
19816050,15:54:56,15:54:56,10131,10,,,,3387.15,0
19816050,15:55:38,15:55:38,705,11,,,,3690.72,0
19816050,15:57:00,15:57:00,10449,12,,,,4192.13,
19816050,15:59:36,15:59:36,10712,13,,,,4467.02,0
19816050,16:05:00,16:05:00,8651,14,,1,,5154.64,
19816060,15:45:00,15:45:00,9946,1,,,1,0,
19816060,15:46:28,15:46:28,10173,2,,,,518.45,0
19816060,15:47:02,15:47:02,2571,3,,,,713.25,0
19816060,15:48:02,15:48:02,2572,4,,,,1013.94,0
19816060,15:49:26,15:49:26,10028,5,,,,1468.64,0
19816060,15:51:00,15:51:00,9808,6,,,,1945.3,0
19816060,15:53:00,15:53:00,9957,7,,,,2580.78,
19816060,15:53:33,15:53:33,9558,8,,,,2826.52,0
19816060,15:54:05,15:54:05,704,9,,,,3073.23,0
19816060,15:54:56,15:54:56,10131,10,,,,3387.15,0
19816060,15:55:38,15:55:38,705,11,,,,3690.72,0
19816060,15:57:00,15:57:00,10449,12,,,,4192.13,
19816060,15:59:36,15:59:36,10712,13,,,,4467.02,0
19816060,16:05:00,16:05:00,8651,14,,1,,5154.64,
19919020,06:31:00,06:31:00,9946,1,,,1,0,
19919020,06:32:17,06:32:17,10173,2,,,,518.45,0
19919020,06:32:47,06:32:47,2571,3,,,,713.25,0
19919020,06:33:39,06:33:39,2572,4,,,,1013.94,0
19919020,06:34:52,06:34:52,10028,5,,,,1468.64,0
19919020,06:36:15,06:36:15,9808,6,,,,1945.3,0
19919020,06:38:00,06:38:00,9957,7,,,,2580.78,
19919020,06:38:58,06:38:58,9558,8,,,,2826.52,0
19919020,06:39:54,06:39:54,704,9,,,,3073.23,0
19919020,06:41:24,06:41:24,10131,10,,,,3387.15,0
19919020,06:42:37,06:42:37,705,11,,,,3690.72,0
19919020,06:45:00,06:45:00,10449,12,,,,4192.13,
19919020,06:47:36,06:47:36,10712,13,,,,4467.02,0
19919020,06:53:00,06:53:00,8651,14,,1,,5154.64,
19919030,06:31:00,06:31:00,9946,1,,,1,0,
19919030,06:32:17,06:32:17,10173,2,,,,518.45,0
19919030,06:32:47,06:32:47,2571,3,,,,713.25,0
19919030,06:33:39,06:33:39,2572,4,,,,1013.94,0
19919030,06:34:52,06:34:52,10028,5,,,,1468.64,0
19919030,06:36:15,06:36:15,9808,6,,,,1945.3,0
19919030,06:38:00,06:38:00,9957,7,,,,2580.78,
19919030,06:38:58,06:38:58,9558,8,,,,2826.52,0
19919030,06:39:54,06:39:54,704,9,,,,3073.23,0
19919030,06:41:24,06:41:24,10131,10,,,,3387.15,0
19919030,06:42:37,06:42:37,705,11,,,,3690.72,0
19919030,06:45:00,06:45:00,10449,12,,,,4192.13,
19919030,06:47:36,06:47:36,10712,13,,,,4467.02,0
19919030,06:53:00,06:53:00,8651,14,,1,,5154.64,
19919040,06:31:00,06:31:00,9946,1,,,1,0,
19919040,06:32:17,06:32:17,10173,2,,,,518.45,0
19919040,06:32:47,06:32:47,2571,3,,,,713.25,0
19919040,06:33:39,06:33:39,2572,4,,,,1013.94,0
19919040,06:34:52,06:34:52,10028,5,,,,1468.64,0
19919040,06:36:15,06:36:15,9808,6,,,,1945.3,0
19919040,06:38:00,06:38:00,9957,7,,,,2580.78,
19919040,06:38:58,06:38:58,9558,8,,,,2826.52,0
19919040,06:39:54,06:39:54,704,9,,,,3073.23,0
19919040,06:41:24,06:41:24,10131,10,,,,3387.15,0
19919040,06:42:37,06:42:37,705,11,,,,3690.72,0
19919040,06:45:00,06:45:00,10449,12,,,,4192.13,
19919040,06:47:36,06:47:36,10712,13,,,,4467.02,0
19919040,06:53:00,06:53:00,8651,14,,1,,5154.64,
19919050,06:31:00,06:31:00,9946,1,,,1,0,
19919050,06:32:17,06:32:17,10173,2,,,,518.45,0
19919050,06:32:47,06:32:47,2571,3,,,,713.25,0
19919050,06:33:39,06:33:39,2572,4,,,,1013.94,0
19919050,06:34:52,06:34:52,10028,5,,,,1468.64,0
19919050,06:36:15,06:36:15,9808,6,,,,1945.3,0
19919050,06:38:00,06:38:00,9957,7,,,,2580.78,
19919050,06:38:58,06:38:58,9558,8,,,,2826.52,0
19919050,06:39:54,06:39:54,704,9,,,,3073.23,0
19919050,06:41:24,06:41:24,10131,10,,,,3387.15,0
19919050,06:42:37,06:42:37,705,11,,,,3690.72,0
19919050,06:45:00,06:45:00,10449,12,,,,4192.13,
19919050,06:47:36,06:47:36,10712,13,,,,4467.02,0
19919050,06:53:00,06:53:00,8651,14,,1,,5154.64,
19919060,06:31:00,06:31:00,9946,1,,,1,0,
19919060,06:32:17,06:32:17,10173,2,,,,518.45,0
19919060,06:32:47,06:32:47,2571,3,,,,713.25,0
19919060,06:33:39,06:33:39,2572,4,,,,1013.94,0
19919060,06:34:52,06:34:52,10028,5,,,,1468.64,0
19919060,06:36:15,06:36:15,9808,6,,,,1945.3,0
19919060,06:38:00,06:38:00,9957,7,,,,2580.78,
19919060,06:38:58,06:38:58,9558,8,,,,2826.52,0
19919060,06:39:54,06:39:54,704,9,,,,3073.23,0
19919060,06:41:24,06:41:24,10131,10,,,,3387.15,0
19919060,06:42:37,06:42:37,705,11,,,,3690.72,0
19919060,06:45:00,06:45:00,10449,12,,,,4192.13,
19919060,06:47:36,06:47:36,10712,13,,,,4467.02,0
19919060,06:53:00,06:53:00,8651,14,,1,,5154.64,
20053100,16:43:00,16:43:00,9946,1,,,1,0,
20053100,16:44:28,16:44:28,10173,2,,,,518.45,0
20053100,16:45:02,16:45:02,2571,3,,,,713.25,0
20053100,16:46:02,16:46:02,2572,4,,,,1013.94,0
20053100,16:47:26,16:47:26,10028,5,,,,1468.64,0
20053100,16:49:00,16:49:00,9808,6,,,,1945.3,0
20053100,16:51:00,16:51:00,9957,7,,,,2580.78,
20053100,16:51:33,16:51:33,9558,8,,,,2826.52,0
20053100,16:52:05,16:52:05,704,9,,,,3073.23,0
20053100,16:52:56,16:52:56,10131,10,,,,3387.15,0
20053100,16:53:38,16:53:38,705,11,,,,3690.72,0
20053100,16:55:00,16:55:00,10449,12,,,,4192.13,
20053100,16:57:36,16:57:36,10712,13,,,,4467.02,0
20053100,17:03:00,17:03:00,8651,14,,1,,5154.64,
2074110,06:18:00,06:18:00,9946,1,,,1,0,
2074110,06:19:06,06:19:06,10173,2,,,,518.45,0
2074110,06:19:31,06:19:31,2571,3,,,,713.25,0
2074110,06:20:16,06:20:16,2572,4,,,,1013.94,0
2074110,06:21:19,06:21:19,10028,5,,,,1468.64,0
2074110,06:22:30,06:22:30,9808,6,,,,1945.3,0
2074110,06:24:00,06:24:00,9957,7,,,,2580.78,
2074110,06:24:50,06:24:50,9558,8,,,,2826.52,0
2074110,06:25:38,06:25:38,704,9,,,,3073.23,0
2074110,06:26:55,06:26:55,10131,10,,,,3387.15,0
2074110,06:27:57,06:27:57,705,11,,,,3690.72,0
2074110,06:30:00,06:30:00,10449,12,,,,4192.13,
2074110,06:32:16,06:32:16,10712,13,,,,4467.02,0
2074110,06:37:00,06:37:00,8651,14,,1,,5154.64,
21502020,08:01:00,08:01:00,9946,1,,,1,0,
21502020,08:02:28,08:02:28,10173,2,,,,518.45,0
21502020,08:03:02,08:03:02,2571,3,,,,713.25,0
21502020,08:04:02,08:04:02,2572,4,,,,1013.94,0
21502020,08:05:26,08:05:26,10028,5,,,,1468.64,0
21502020,08:07:00,08:07:00,9808,6,,,,1945.3,0
21502020,08:09:00,08:09:00,9957,7,,,,2580.78,
21502020,08:09:50,08:09:50,9558,8,,,,2826.52,0
21502020,08:10:38,08:10:38,704,9,,,,3073.23,0
21502020,08:11:55,08:11:55,10131,10,,,,3387.15,0
21502020,08:12:57,08:12:57,705,11,,,,3690.72,0
21502020,08:15:00,08:15:00,10449,12,,,,4192.13,
21502020,08:17:55,08:17:55,10712,13,,,,4467.02,0
21502020,08:24:00,08:24:00,8651,14,,1,,5154.64,
21502030,08:01:00,08:01:00,9946,1,,,1,0,
21502030,08:02:28,08:02:28,10173,2,,,,518.45,0
21502030,08:03:02,08:03:02,2571,3,,,,713.25,0
21502030,08:04:02,08:04:02,2572,4,,,,1013.94,0
21502030,08:05:26,08:05:26,10028,5,,,,1468.64,0
21502030,08:07:00,08:07:00,9808,6,,,,1945.3,0
21502030,08:09:00,08:09:00,9957,7,,,,2580.78,
21502030,08:09:50,08:09:50,9558,8,,,,2826.52,0
21502030,08:10:38,08:10:38,704,9,,,,3073.23,0
21502030,08:11:55,08:11:55,10131,10,,,,3387.15,0
21502030,08:12:57,08:12:57,705,11,,,,3690.72,0
21502030,08:15:00,08:15:00,10449,12,,,,4192.13,
21502030,08:17:55,08:17:55,10712,13,,,,4467.02,0
21502030,08:24:00,08:24:00,8651,14,,1,,5154.64,
21502040,08:01:00,08:01:00,9946,1,,,1,0,
21502040,08:02:28,08:02:28,10173,2,,,,518.45,0
21502040,08:03:02,08:03:02,2571,3,,,,713.25,0
21502040,08:04:02,08:04:02,2572,4,,,,1013.94,0
21502040,08:05:26,08:05:26,10028,5,,,,1468.64,0
21502040,08:07:00,08:07:00,9808,6,,,,1945.3,0
21502040,08:09:00,08:09:00,9957,7,,,,2580.78,
21502040,08:09:50,08:09:50,9558,8,,,,2826.52,0
21502040,08:10:38,08:10:38,704,9,,,,3073.23,0
21502040,08:11:55,08:11:55,10131,10,,,,3387.15,0
21502040,08:12:57,08:12:57,705,11,,,,3690.72,0
21502040,08:15:00,08:15:00,10449,12,,,,4192.13,
21502040,08:17:55,08:17:55,10712,13,,,,4467.02,0
21502040,08:24:00,08:24:00,8651,14,,1,,5154.64,
21502050,08:01:00,08:01:00,9946,1,,,1,0,
21502050,08:02:28,08:02:28,10173,2,,,,518.45,0
21502050,08:03:02,08:03:02,2571,3,,,,713.25,0
21502050,08:04:02,08:04:02,2572,4,,,,1013.94,0
21502050,08:05:26,08:05:26,10028,5,,,,1468.64,0
21502050,08:07:00,08:07:00,9808,6,,,,1945.3,0
21502050,08:09:00,08:09:00,9957,7,,,,2580.78,
21502050,08:09:50,08:09:50,9558,8,,,,2826.52,0
21502050,08:10:38,08:10:38,704,9,,,,3073.23,0
21502050,08:11:55,08:11:55,10131,10,,,,3387.15,0
21502050,08:12:57,08:12:57,705,11,,,,3690.72,0
21502050,08:15:00,08:15:00,10449,12,,,,4192.13,
21502050,08:17:55,08:17:55,10712,13,,,,4467.02,0
21502050,08:24:00,08:24:00,8651,14,,1,,5154.64,
21502060,08:01:00,08:01:00,9946,1,,,1,0,
21502060,08:02:28,08:02:28,10173,2,,,,518.45,0
21502060,08:03:02,08:03:02,2571,3,,,,713.25,0
21502060,08:04:02,08:04:02,2572,4,,,,1013.94,0
21502060,08:05:26,08:05:26,10028,5,,,,1468.64,0
21502060,08:07:00,08:07:00,9808,6,,,,1945.3,0
21502060,08:09:00,08:09:00,9957,7,,,,2580.78,
21502060,08:09:50,08:09:50,9558,8,,,,2826.52,0
21502060,08:10:38,08:10:38,704,9,,,,3073.23,0
21502060,08:11:55,08:11:55,10131,10,,,,3387.15,0
21502060,08:12:57,08:12:57,705,11,,,,3690.72,0
21502060,08:15:00,08:15:00,10449,12,,,,4192.13,
21502060,08:17:55,08:17:55,10712,13,,,,4467.02,0
21502060,08:24:00,08:24:00,8651,14,,1,,5154.64,
21503110,08:46:00,08:46:00,9946,1,,,1,0,
21503110,08:47:28,08:47:28,10173,2,,,,518.45,0
21503110,08:48:02,08:48:02,2571,3,,,,713.25,0
21503110,08:49:02,08:49:02,2572,4,,,,1013.94,0
21503110,08:50:26,08:50:26,10028,5,,,,1468.64,0
21503110,08:52:00,08:52:00,9808,6,,,,1945.3,0
21503110,08:54:00,08:54:00,9957,7,,,,2580.78,
21503110,08:54:42,08:54:42,9558,8,,,,2826.52,0
21503110,08:55:22,08:55:22,704,9,,,,3073.23,0
21503110,08:56:26,08:56:26,10131,10,,,,3387.15,0
21503110,08:57:18,08:57:18,705,11,,,,3690.72,0
21503110,08:59:00,08:59:00,10449,12,,,,4192.13,
21503110,09:02:15,09:02:15,10712,13,,,,4467.02,0
21503110,09:09:00,09:09:00,8651,14,,1,,5154.64,
21678020,17:34:00,17:34:00,9946,1,,,1,0,
21678020,17:35:28,17:35:28,10173,2,,,,518.45,0
21678020,17:36:02,17:36:02,2571,3,,,,713.25,0
21678020,17:37:02,17:37:02,2572,4,,,,1013.94,0
21678020,17:38:26,17:38:26,10028,5,,,,1468.64,0
21678020,17:40:00,17:40:00,9808,6,,,,1945.3,0
21678020,17:42:00,17:42:00,9957,7,,,,2580.78,
21678020,17:42:33,17:42:33,9558,8,,,,2826.52,0
21678020,17:43:05,17:43:05,704,9,,,,3073.23,0
21678020,17:43:56,17:43:56,10131,10,,,,3387.15,0
21678020,17:44:38,17:44:38,705,11,,,,3690.72,0
21678020,17:46:00,17:46:00,10449,12,,,,4192.13,
21678020,17:48:36,17:48:36,10712,13,,,,4467.02,0
21678020,17:54:00,17:54:00,8651,14,,1,,5154.64,
21678030,17:34:00,17:34:00,9946,1,,,1,0,
21678030,17:35:28,17:35:28,10173,2,,,,518.45,0
21678030,17:36:02,17:36:02,2571,3,,,,713.25,0
21678030,17:37:02,17:37:02,2572,4,,,,1013.94,0
21678030,17:38:26,17:38:26,10028,5,,,,1468.64,0
21678030,17:40:00,17:40:00,9808,6,,,,1945.3,0
21678030,17:42:00,17:42:00,9957,7,,,,2580.78,
21678030,17:42:33,17:42:33,9558,8,,,,2826.52,0
21678030,17:43:05,17:43:05,704,9,,,,3073.23,0
21678030,17:43:56,17:43:56,10131,10,,,,3387.15,0
21678030,17:44:38,17:44:38,705,11,,,,3690.72,0
21678030,17:46:00,17:46:00,10449,12,,,,4192.13,
21678030,17:48:36,17:48:36,10712,13,,,,4467.02,0
21678030,17:54:00,17:54:00,8651,14,,1,,5154.64,
21678040,17:34:00,17:34:00,9946,1,,,1,0,
21678040,17:35:28,17:35:28,10173,2,,,,518.45,0
21678040,17:36:02,17:36:02,2571,3,,,,713.25,0
21678040,17:37:02,17:37:02,2572,4,,,,1013.94,0
21678040,17:38:26,17:38:26,10028,5,,,,1468.64,0
21678040,17:40:00,17:40:00,9808,6,,,,1945.3,0
21678040,17:42:00,17:42:00,9957,7,,,,2580.78,
21678040,17:42:33,17:42:33,9558,8,,,,2826.52,0
21678040,17:43:05,17:43:05,704,9,,,,3073.23,0
21678040,17:43:56,17:43:56,10131,10,,,,3387.15,0
21678040,17:44:38,17:44:38,705,11,,,,3690.72,0
21678040,17:46:00,17:46:00,10449,12,,,,4192.13,
21678040,17:48:36,17:48:36,10712,13,,,,4467.02,0
21678040,17:54:00,17:54:00,8651,14,,1,,5154.64,
21678050,17:34:00,17:34:00,9946,1,,,1,0,
21678050,17:35:28,17:35:28,10173,2,,,,518.45,0
21678050,17:36:02,17:36:02,2571,3,,,,713.25,0
21678050,17:37:02,17:37:02,2572,4,,,,1013.94,0
21678050,17:38:26,17:38:26,10028,5,,,,1468.64,0
21678050,17:40:00,17:40:00,9808,6,,,,1945.3,0
21678050,17:42:00,17:42:00,9957,7,,,,2580.78,
21678050,17:42:33,17:42:33,9558,8,,,,2826.52,0
21678050,17:43:05,17:43:05,704,9,,,,3073.23,0
21678050,17:43:56,17:43:56,10131,10,,,,3387.15,0
21678050,17:44:38,17:44:38,705,11,,,,3690.72,0
21678050,17:46:00,17:46:00,10449,12,,,,4192.13,
21678050,17:48:36,17:48:36,10712,13,,,,4467.02,0
21678050,17:54:00,17:54:00,8651,14,,1,,5154.64,
21678060,17:34:00,17:34:00,9946,1,,,1,0,
21678060,17:35:28,17:35:28,10173,2,,,,518.45,0
21678060,17:36:02,17:36:02,2571,3,,,,713.25,0
21678060,17:37:02,17:37:02,2572,4,,,,1013.94,0
21678060,17:38:26,17:38:26,10028,5,,,,1468.64,0
21678060,17:40:00,17:40:00,9808,6,,,,1945.3,0
21678060,17:42:00,17:42:00,9957,7,,,,2580.78,
21678060,17:42:33,17:42:33,9558,8,,,,2826.52,0
21678060,17:43:05,17:43:05,704,9,,,,3073.23,0
21678060,17:43:56,17:43:56,10131,10,,,,3387.15,0
21678060,17:44:38,17:44:38,705,11,,,,3690.72,0
21678060,17:46:00,17:46:00,10449,12,,,,4192.13,
21678060,17:48:36,17:48:36,10712,13,,,,4467.02,0
21678060,17:54:00,17:54:00,8651,14,,1,,5154.64,
2234110,16:00:00,16:00:00,9946,1,,,1,0,
2234110,16:01:28,16:01:28,10173,2,,,,518.45,0
2234110,16:02:02,16:02:02,2571,3,,,,713.25,0
2234110,16:03:02,16:03:02,2572,4,,,,1013.94,0
2234110,16:04:26,16:04:26,10028,5,,,,1468.64,0
2234110,16:06:00,16:06:00,9808,6,,,,1945.3,0
2234110,16:08:00,16:08:00,9957,7,,,,2580.78,
2234110,16:08:33,16:08:33,9558,8,,,,2826.52,0
2234110,16:09:05,16:09:05,704,9,,,,3073.23,0
2234110,16:09:56,16:09:56,10131,10,,,,3387.15,0
2234110,16:10:38,16:10:38,705,11,,,,3690.72,0
2234110,16:12:00,16:12:00,10449,12,,,,4192.13,
2234110,16:14:36,16:14:36,10712,13,,,,4467.02,0
2234110,16:20:00,16:20:00,8651,14,,1,,5154.64,
22433020,18:18:00,18:18:00,9946,1,,,1,0,
22433020,18:19:28,18:19:28,10173,2,,,,518.45,0
22433020,18:20:02,18:20:02,2571,3,,,,713.25,0
22433020,18:21:02,18:21:02,2572,4,,,,1013.94,0
22433020,18:22:26,18:22:26,10028,5,,,,1468.64,0
22433020,18:24:00,18:24:00,9808,6,,,,1945.3,0
22433020,18:26:00,18:26:00,9957,7,,,,2580.78,
22433020,18:26:33,18:26:33,9558,8,,,,2826.52,0
22433020,18:27:05,18:27:05,704,9,,,,3073.23,0
22433020,18:27:56,18:27:56,10131,10,,,,3387.15,0
22433020,18:28:38,18:28:38,705,11,,,,3690.72,0
22433020,18:30:00,18:30:00,10449,12,,,,4192.13,
22433020,18:32:36,18:32:36,10712,13,,,,4467.02,0
22433020,18:38:00,18:38:00,8651,14,,1,,5154.64,
22433030,18:18:00,18:18:00,9946,1,,,1,0,
22433030,18:19:28,18:19:28,10173,2,,,,518.45,0
22433030,18:20:02,18:20:02,2571,3,,,,713.25,0
22433030,18:21:02,18:21:02,2572,4,,,,1013.94,0
22433030,18:22:26,18:22:26,10028,5,,,,1468.64,0
22433030,18:24:00,18:24:00,9808,6,,,,1945.3,0
22433030,18:26:00,18:26:00,9957,7,,,,2580.78,
22433030,18:26:33,18:26:33,9558,8,,,,2826.52,0
22433030,18:27:05,18:27:05,704,9,,,,3073.23,0
22433030,18:27:56,18:27:56,10131,10,,,,3387.15,0
22433030,18:28:38,18:28:38,705,11,,,,3690.72,0
22433030,18:30:00,18:30:00,10449,12,,,,4192.13,
22433030,18:32:36,18:32:36,10712,13,,,,4467.02,0
22433030,18:38:00,18:38:00,8651,14,,1,,5154.64,
22433040,18:18:00,18:18:00,9946,1,,,1,0,
22433040,18:19:28,18:19:28,10173,2,,,,518.45,0
22433040,18:20:02,18:20:02,2571,3,,,,713.25,0
22433040,18:21:02,18:21:02,2572,4,,,,1013.94,0
22433040,18:22:26,18:22:26,10028,5,,,,1468.64,0
22433040,18:24:00,18:24:00,9808,6,,,,1945.3,0
22433040,18:26:00,18:26:00,9957,7,,,,2580.78,
22433040,18:26:33,18:26:33,9558,8,,,,2826.52,0
22433040,18:27:05,18:27:05,704,9,,,,3073.23,0
22433040,18:27:56,18:27:56,10131,10,,,,3387.15,0
22433040,18:28:38,18:28:38,705,11,,,,3690.72,0
22433040,18:30:00,18:30:00,10449,12,,,,4192.13,
22433040,18:32:36,18:32:36,10712,13,,,,4467.02,0
22433040,18:38:00,18:38:00,8651,14,,1,,5154.64,
22433050,18:18:00,18:18:00,9946,1,,,1,0,
22433050,18:19:28,18:19:28,10173,2,,,,518.45,0
22433050,18:20:02,18:20:02,2571,3,,,,713.25,0
22433050,18:21:02,18:21:02,2572,4,,,,1013.94,0
22433050,18:22:26,18:22:26,10028,5,,,,1468.64,0
22433050,18:24:00,18:24:00,9808,6,,,,1945.3,0
22433050,18:26:00,18:26:00,9957,7,,,,2580.78,
22433050,18:26:33,18:26:33,9558,8,,,,2826.52,0
22433050,18:27:05,18:27:05,704,9,,,,3073.23,0
22433050,18:27:56,18:27:56,10131,10,,,,3387.15,0
22433050,18:28:38,18:28:38,705,11,,,,3690.72,0
22433050,18:30:00,18:30:00,10449,12,,,,4192.13,
22433050,18:32:36,18:32:36,10712,13,,,,4467.02,0
22433050,18:38:00,18:38:00,8651,14,,1,,5154.64,
22433060,18:18:00,18:18:00,9946,1,,,1,0,
22433060,18:19:28,18:19:28,10173,2,,,,518.45,0
22433060,18:20:02,18:20:02,2571,3,,,,713.25,0
22433060,18:21:02,18:21:02,2572,4,,,,1013.94,0
22433060,18:22:26,18:22:26,10028,5,,,,1468.64,0
22433060,18:24:00,18:24:00,9808,6,,,,1945.3,0
22433060,18:26:00,18:26:00,9957,7,,,,2580.78,
22433060,18:26:33,18:26:33,9558,8,,,,2826.52,0
22433060,18:27:05,18:27:05,704,9,,,,3073.23,0
22433060,18:27:56,18:27:56,10131,10,,,,3387.15,0
22433060,18:28:38,18:28:38,705,11,,,,3690.72,0
22433060,18:30:00,18:30:00,10449,12,,,,4192.13,
22433060,18:32:36,18:32:36,10712,13,,,,4467.02,0
22433060,18:38:00,18:38:00,8651,14,,1,,5154.64,
22864110,16:45:00,16:45:00,9946,1,,,1,0,
22864110,16:46:28,16:46:28,10173,2,,,,518.45,0
22864110,16:47:02,16:47:02,2571,3,,,,713.25,0
22864110,16:48:02,16:48:02,2572,4,,,,1013.94,0
22864110,16:49:26,16:49:26,10028,5,,,,1468.64,0
22864110,16:51:00,16:51:00,9808,6,,,,1945.3,0
22864110,16:53:00,16:53:00,9957,7,,,,2580.78,
22864110,16:53:33,16:53:33,9558,8,,,,2826.52,0
22864110,16:54:05,16:54:05,704,9,,,,3073.23,0
22864110,16:54:56,16:54:56,10131,10,,,,3387.15,0
22864110,16:55:38,16:55:38,705,11,,,,3690.72,0
22864110,16:57:00,16:57:00,10449,12,,,,4192.13,
22864110,16:59:36,16:59:36,10712,13,,,,4467.02,0
22864110,17:05:00,17:05:00,8651,14,,1,,5154.64,
22957020,18:48:00,18:48:00,9946,1,,,1,0,
22957020,18:49:28,18:49:28,10173,2,,,,518.45,0
22957020,18:50:02,18:50:02,2571,3,,,,713.25,0
22957020,18:51:02,18:51:02,2572,4,,,,1013.94,0
22957020,18:52:26,18:52:26,10028,5,,,,1468.64,0
22957020,18:54:00,18:54:00,9808,6,,,,1945.3,0
22957020,18:56:00,18:56:00,9957,7,,,,2580.78,
22957020,18:56:33,18:56:33,9558,8,,,,2826.52,0
22957020,18:57:05,18:57:05,704,9,,,,3073.23,0
22957020,18:57:56,18:57:56,10131,10,,,,3387.15,0
22957020,18:58:38,18:58:38,705,11,,,,3690.72,0
22957020,19:00:00,19:00:00,10449,12,,,,4192.13,
22957020,19:02:36,19:02:36,10712,13,,,,4467.02,0
22957020,19:08:00,19:08:00,8651,14,,1,,5154.64,
22957030,18:48:00,18:48:00,9946,1,,,1,0,
22957030,18:49:28,18:49:28,10173,2,,,,518.45,0
22957030,18:50:02,18:50:02,2571,3,,,,713.25,0
22957030,18:51:02,18:51:02,2572,4,,,,1013.94,0
22957030,18:52:26,18:52:26,10028,5,,,,1468.64,0
22957030,18:54:00,18:54:00,9808,6,,,,1945.3,0
22957030,18:56:00,18:56:00,9957,7,,,,2580.78,
22957030,18:56:33,18:56:33,9558,8,,,,2826.52,0
22957030,18:57:05,18:57:05,704,9,,,,3073.23,0
22957030,18:57:56,18:57:56,10131,10,,,,3387.15,0
22957030,18:58:38,18:58:38,705,11,,,,3690.72,0
22957030,19:00:00,19:00:00,10449,12,,,,4192.13,
22957030,19:02:36,19:02:36,10712,13,,,,4467.02,0
22957030,19:08:00,19:08:00,8651,14,,1,,5154.64,
22957040,18:48:00,18:48:00,9946,1,,,1,0,
22957040,18:49:28,18:49:28,10173,2,,,,518.45,0
22957040,18:50:02,18:50:02,2571,3,,,,713.25,0
22957040,18:51:02,18:51:02,2572,4,,,,1013.94,0
22957040,18:52:26,18:52:26,10028,5,,,,1468.64,0
22957040,18:54:00,18:54:00,9808,6,,,,1945.3,0
22957040,18:56:00,18:56:00,9957,7,,,,2580.78,
22957040,18:56:33,18:56:33,9558,8,,,,2826.52,0
22957040,18:57:05,18:57:05,704,9,,,,3073.23,0
22957040,18:57:56,18:57:56,10131,10,,,,3387.15,0
22957040,18:58:38,18:58:38,705,11,,,,3690.72,0
22957040,19:00:00,19:00:00,10449,12,,,,4192.13,
22957040,19:02:36,19:02:36,10712,13,,,,4467.02,0
22957040,19:08:00,19:08:00,8651,14,,1,,5154.64,
22957050,18:48:00,18:48:00,9946,1,,,1,0,
22957050,18:49:28,18:49:28,10173,2,,,,518.45,0
22957050,18:50:02,18:50:02,2571,3,,,,713.25,0
22957050,18:51:02,18:51:02,2572,4,,,,1013.94,0
22957050,18:52:26,18:52:26,10028,5,,,,1468.64,0
22957050,18:54:00,18:54:00,9808,6,,,,1945.3,0
22957050,18:56:00,18:56:00,9957,7,,,,2580.78,
22957050,18:56:33,18:56:33,9558,8,,,,2826.52,0
22957050,18:57:05,18:57:05,704,9,,,,3073.23,0
22957050,18:57:56,18:57:56,10131,10,,,,3387.15,0
22957050,18:58:38,18:58:38,705,11,,,,3690.72,0
22957050,19:00:00,19:00:00,10449,12,,,,4192.13,
22957050,19:02:36,19:02:36,10712,13,,,,4467.02,0
22957050,19:08:00,19:08:00,8651,14,,1,,5154.64,
22957060,18:48:00,18:48:00,9946,1,,,1,0,
22957060,18:49:28,18:49:28,10173,2,,,,518.45,0
22957060,18:50:02,18:50:02,2571,3,,,,713.25,0
22957060,18:51:02,18:51:02,2572,4,,,,1013.94,0
22957060,18:52:26,18:52:26,10028,5,,,,1468.64,0
22957060,18:54:00,18:54:00,9808,6,,,,1945.3,0
22957060,18:56:00,18:56:00,9957,7,,,,2580.78,
22957060,18:56:33,18:56:33,9558,8,,,,2826.52,0
22957060,18:57:05,18:57:05,704,9,,,,3073.23,0
22957060,18:57:56,18:57:56,10131,10,,,,3387.15,0
22957060,18:58:38,18:58:38,705,11,,,,3690.72,0
22957060,19:00:00,19:00:00,10449,12,,,,4192.13,
22957060,19:02:36,19:02:36,10712,13,,,,4467.02,0
22957060,19:08:00,19:08:00,8651,14,,1,,5154.64,
24234020,06:18:00,06:18:00,9946,1,,,1,0,
24234020,06:19:06,06:19:06,10173,2,,,,518.45,0
24234020,06:19:31,06:19:31,2571,3,,,,713.25,0
24234020,06:20:16,06:20:16,2572,4,,,,1013.94,0
24234020,06:21:19,06:21:19,10028,5,,,,1468.64,0
24234020,06:22:30,06:22:30,9808,6,,,,1945.3,0
24234020,06:24:00,06:24:00,9957,7,,,,2580.78,
24234020,06:24:50,06:24:50,9558,8,,,,2826.52,0
24234020,06:25:38,06:25:38,704,9,,,,3073.23,0
24234020,06:26:55,06:26:55,10131,10,,,,3387.15,0
24234020,06:27:57,06:27:57,705,11,,,,3690.72,0
24234020,06:30:00,06:30:00,10449,12,,,,4192.13,
24234020,06:32:16,06:32:16,10712,13,,,,4467.02,0
24234020,06:37:00,06:37:00,8651,14,,1,,5154.64,
24234030,06:18:00,06:18:00,9946,1,,,1,0,
24234030,06:19:06,06:19:06,10173,2,,,,518.45,0
24234030,06:19:31,06:19:31,2571,3,,,,713.25,0
24234030,06:20:16,06:20:16,2572,4,,,,1013.94,0
24234030,06:21:19,06:21:19,10028,5,,,,1468.64,0
24234030,06:22:30,06:22:30,9808,6,,,,1945.3,0
24234030,06:24:00,06:24:00,9957,7,,,,2580.78,
24234030,06:24:50,06:24:50,9558,8,,,,2826.52,0
24234030,06:25:38,06:25:38,704,9,,,,3073.23,0
24234030,06:26:55,06:26:55,10131,10,,,,3387.15,0
24234030,06:27:57,06:27:57,705,11,,,,3690.72,0
24234030,06:30:00,06:30:00,10449,12,,,,4192.13,
24234030,06:32:16,06:32:16,10712,13,,,,4467.02,0
24234030,06:37:00,06:37:00,8651,14,,1,,5154.64,
24234040,06:18:00,06:18:00,9946,1,,,1,0,
24234040,06:19:06,06:19:06,10173,2,,,,518.45,0
24234040,06:19:31,06:19:31,2571,3,,,,713.25,0
24234040,06:20:16,06:20:16,2572,4,,,,1013.94,0
24234040,06:21:19,06:21:19,10028,5,,,,1468.64,0
24234040,06:22:30,06:22:30,9808,6,,,,1945.3,0
24234040,06:24:00,06:24:00,9957,7,,,,2580.78,
24234040,06:24:50,06:24:50,9558,8,,,,2826.52,0
24234040,06:25:38,06:25:38,704,9,,,,3073.23,0
24234040,06:26:55,06:26:55,10131,10,,,,3387.15,0
24234040,06:27:57,06:27:57,705,11,,,,3690.72,0
24234040,06:30:00,06:30:00,10449,12,,,,4192.13,
24234040,06:32:16,06:32:16,10712,13,,,,4467.02,0
24234040,06:37:00,06:37:00,8651,14,,1,,5154.64,
24234050,06:18:00,06:18:00,9946,1,,,1,0,
24234050,06:19:06,06:19:06,10173,2,,,,518.45,0
24234050,06:19:31,06:19:31,2571,3,,,,713.25,0
24234050,06:20:16,06:20:16,2572,4,,,,1013.94,0
24234050,06:21:19,06:21:19,10028,5,,,,1468.64,0
24234050,06:22:30,06:22:30,9808,6,,,,1945.3,0
24234050,06:24:00,06:24:00,9957,7,,,,2580.78,
24234050,06:24:50,06:24:50,9558,8,,,,2826.52,0
24234050,06:25:38,06:25:38,704,9,,,,3073.23,0
24234050,06:26:55,06:26:55,10131,10,,,,3387.15,0
24234050,06:27:57,06:27:57,705,11,,,,3690.72,0
24234050,06:30:00,06:30:00,10449,12,,,,4192.13,
24234050,06:32:16,06:32:16,10712,13,,,,4467.02,0
24234050,06:37:00,06:37:00,8651,14,,1,,5154.64,
24234060,06:18:00,06:18:00,9946,1,,,1,0,
24234060,06:19:06,06:19:06,10173,2,,,,518.45,0
24234060,06:19:31,06:19:31,2571,3,,,,713.25,0
24234060,06:20:16,06:20:16,2572,4,,,,1013.94,0
24234060,06:21:19,06:21:19,10028,5,,,,1468.64,0
24234060,06:22:30,06:22:30,9808,6,,,,1945.3,0
24234060,06:24:00,06:24:00,9957,7,,,,2580.78,
24234060,06:24:50,06:24:50,9558,8,,,,2826.52,0
24234060,06:25:38,06:25:38,704,9,,,,3073.23,0
24234060,06:26:55,06:26:55,10131,10,,,,3387.15,0
24234060,06:27:57,06:27:57,705,11,,,,3690.72,0
24234060,06:30:00,06:30:00,10449,12,,,,4192.13,
24234060,06:32:16,06:32:16,10712,13,,,,4467.02,0
24234060,06:37:00,06:37:00,8651,14,,1,,5154.64,
24551110,17:32:00,17:32:00,9946,1,,,1,0,
24551110,17:33:28,17:33:28,10173,2,,,,518.45,0
24551110,17:34:02,17:34:02,2571,3,,,,713.25,0
24551110,17:35:02,17:35:02,2572,4,,,,1013.94,0
24551110,17:36:26,17:36:26,10028,5,,,,1468.64,0
24551110,17:38:00,17:38:00,9808,6,,,,1945.3,0
24551110,17:40:00,17:40:00,9957,7,,,,2580.78,
24551110,17:40:33,17:40:33,9558,8,,,,2826.52,0
24551110,17:41:05,17:41:05,704,9,,,,3073.23,0
24551110,17:41:56,17:41:56,10131,10,,,,3387.15,0
24551110,17:42:38,17:42:38,705,11,,,,3690.72,0
24551110,17:44:00,17:44:00,10449,12,,,,4192.13,
24551110,17:46:36,17:46:36,10712,13,,,,4467.02,0
24551110,17:52:00,17:52:00,8651,14,,1,,5154.64,
24782100,07:31:00,07:31:00,9946,1,,,1,0,
24782100,07:32:17,07:32:17,10173,2,,,,518.45,0
24782100,07:32:47,07:32:47,2571,3,,,,713.25,0
24782100,07:33:39,07:33:39,2572,4,,,,1013.94,0
24782100,07:34:52,07:34:52,10028,5,,,,1468.64,0
24782100,07:36:15,07:36:15,9808,6,,,,1945.3,0
24782100,07:38:00,07:38:00,9957,7,,,,2580.78,
24782100,07:38:58,07:38:58,9558,8,,,,2826.52,0
24782100,07:39:54,07:39:54,704,9,,,,3073.23,0
24782100,07:41:24,07:41:24,10131,10,,,,3387.15,0
24782100,07:42:37,07:42:37,705,11,,,,3690.72,0
24782100,07:45:00,07:45:00,10449,12,,,,4192.13,
24782100,07:47:36,07:47:36,10712,13,,,,4467.02,0
24782100,07:53:00,07:53:00,8651,14,,1,,5154.64,
25125110,08:31:00,08:31:00,9946,1,,,1,0,
25125110,08:32:28,08:32:28,10173,2,,,,518.45,0
25125110,08:33:02,08:33:02,2571,3,,,,713.25,0
25125110,08:34:02,08:34:02,2572,4,,,,1013.94,0
25125110,08:35:26,08:35:26,10028,5,,,,1468.64,0
25125110,08:37:00,08:37:00,9808,6,,,,1945.3,0
25125110,08:39:00,08:39:00,9957,7,,,,2580.78,
25125110,08:39:42,08:39:42,9558,8,,,,2826.52,0
25125110,08:40:22,08:40:22,704,9,,,,3073.23,0
25125110,08:41:26,08:41:26,10131,10,,,,3387.15,0
25125110,08:42:18,08:42:18,705,11,,,,3690.72,0
25125110,08:44:00,08:44:00,10449,12,,,,4192.13,
25125110,08:47:15,08:47:15,10712,13,,,,4467.02,0
25125110,08:54:00,08:54:00,8651,14,,1,,5154.64,
25136110,19:03:00,19:03:00,9946,1,,,1,0,
25136110,19:04:28,19:04:28,10173,2,,,,518.45,0
25136110,19:05:02,19:05:02,2571,3,,,,713.25,0
25136110,19:06:02,19:06:02,2572,4,,,,1013.94,0
25136110,19:07:26,19:07:26,10028,5,,,,1468.64,0
25136110,19:09:00,19:09:00,9808,6,,,,1945.3,0
25136110,19:11:00,19:11:00,9957,7,,,,2580.78,
25136110,19:11:33,19:11:33,9558,8,,,,2826.52,0
25136110,19:12:05,19:12:05,704,9,,,,3073.23,0
25136110,19:12:56,19:12:56,10131,10,,,,3387.15,0
25136110,19:13:38,19:13:38,705,11,,,,3690.72,0
25136110,19:15:00,19:15:00,10449,12,,,,4192.13,
25136110,19:17:36,19:17:36,10712,13,,,,4467.02,0
25136110,19:23:00,19:23:00,8651,14,,1,,5154.64,
25377110,15:00:00,15:00:00,9946,1,,,1,0,
25377110,15:01:28,15:01:28,10173,2,,,,518.45,0
25377110,15:02:02,15:02:02,2571,3,,,,713.25,0
25377110,15:03:02,15:03:02,2572,4,,,,1013.94,0
25377110,15:04:26,15:04:26,10028,5,,,,1468.64,0
25377110,15:06:00,15:06:00,9808,6,,,,1945.3,0
25377110,15:08:00,15:08:00,9957,7,,,,2580.78,
25377110,15:08:33,15:08:33,9558,8,,,,2826.52,0
25377110,15:09:05,15:09:05,704,9,,,,3073.23,0
25377110,15:09:56,15:09:56,10131,10,,,,3387.15,0
25377110,15:10:38,15:10:38,705,11,,,,3690.72,0
25377110,15:12:00,15:12:00,10449,12,,,,4192.13,
25377110,15:14:36,15:14:36,10712,13,,,,4467.02,0
25377110,15:20:00,15:20:00,8651,14,,1,,5154.64,
25805110,17:48:00,17:48:00,9946,1,,,1,0,
25805110,17:49:28,17:49:28,10173,2,,,,518.45,0
25805110,17:50:02,17:50:02,2571,3,,,,713.25,0
25805110,17:51:02,17:51:02,2572,4,,,,1013.94,0
25805110,17:52:26,17:52:26,10028,5,,,,1468.64,0
25805110,17:54:00,17:54:00,9808,6,,,,1945.3,0
25805110,17:56:00,17:56:00,9957,7,,,,2580.78,
25805110,17:56:33,17:56:33,9558,8,,,,2826.52,0
25805110,17:57:05,17:57:05,704,9,,,,3073.23,0
25805110,17:57:56,17:57:56,10131,10,,,,3387.15,0
25805110,17:58:38,17:58:38,705,11,,,,3690.72,0
25805110,18:00:00,18:00:00,10449,12,,,,4192.13,
25805110,18:02:36,18:02:36,10712,13,,,,4467.02,0
25805110,18:08:00,18:08:00,8651,14,,1,,5154.64,
2611100,15:00:00,15:00:00,9946,1,,,1,0,
2611100,15:01:28,15:01:28,10173,2,,,,518.45,0
2611100,15:02:02,15:02:02,2571,3,,,,713.25,0
2611100,15:03:02,15:03:02,2572,4,,,,1013.94,0
2611100,15:04:26,15:04:26,10028,5,,,,1468.64,0
2611100,15:06:00,15:06:00,9808,6,,,,1945.3,0
2611100,15:08:00,15:08:00,9957,7,,,,2580.78,
2611100,15:08:33,15:08:33,9558,8,,,,2826.52,0
2611100,15:09:05,15:09:05,704,9,,,,3073.23,0
2611100,15:09:56,15:09:56,10131,10,,,,3387.15,0
2611100,15:10:38,15:10:38,705,11,,,,3690.72,0
2611100,15:12:00,15:12:00,10449,12,,,,4192.13,
2611100,15:14:36,15:14:36,10712,13,,,,4467.02,0
2611100,15:20:00,15:20:00,8651,14,,1,,5154.64,
26321110,06:31:00,06:31:00,9946,1,,,1,0,
26321110,06:32:17,06:32:17,10173,2,,,,518.45,0
26321110,06:32:47,06:32:47,2571,3,,,,713.25,0
26321110,06:33:39,06:33:39,2572,4,,,,1013.94,0
26321110,06:34:52,06:34:52,10028,5,,,,1468.64,0
26321110,06:36:15,06:36:15,9808,6,,,,1945.3,0
26321110,06:38:00,06:38:00,9957,7,,,,2580.78,
26321110,06:38:58,06:38:58,9558,8,,,,2826.52,0
26321110,06:39:54,06:39:54,704,9,,,,3073.23,0
26321110,06:41:24,06:41:24,10131,10,,,,3387.15,0
26321110,06:42:37,06:42:37,705,11,,,,3690.72,0
26321110,06:45:00,06:45:00,10449,12,,,,4192.13,
26321110,06:47:36,06:47:36,10712,13,,,,4467.02,0
26321110,06:53:00,06:53:00,8651,14,,1,,5154.64,
26873100,17:48:00,17:48:00,9946,1,,,1,0,
26873100,17:49:28,17:49:28,10173,2,,,,518.45,0
26873100,17:50:02,17:50:02,2571,3,,,,713.25,0
26873100,17:51:02,17:51:02,2572,4,,,,1013.94,0
26873100,17:52:26,17:52:26,10028,5,,,,1468.64,0
26873100,17:54:00,17:54:00,9808,6,,,,1945.3,0
26873100,17:56:00,17:56:00,9957,7,,,,2580.78,
26873100,17:56:33,17:56:33,9558,8,,,,2826.52,0
26873100,17:57:05,17:57:05,704,9,,,,3073.23,0
26873100,17:57:56,17:57:56,10131,10,,,,3387.15,0
26873100,17:58:38,17:58:38,705,11,,,,3690.72,0
26873100,18:00:00,18:00:00,10449,12,,,,4192.13,
26873100,18:02:36,18:02:36,10712,13,,,,4467.02,0
26873100,18:08:00,18:08:00,8651,14,,1,,5154.64,
27058100,08:17:00,08:17:00,9946,1,,,1,0,
27058100,08:18:28,08:18:28,10173,2,,,,518.45,0
27058100,08:19:02,08:19:02,2571,3,,,,713.25,0
27058100,08:20:02,08:20:02,2572,4,,,,1013.94,0
27058100,08:21:26,08:21:26,10028,5,,,,1468.64,0
27058100,08:23:00,08:23:00,9808,6,,,,1945.3,0
27058100,08:25:00,08:25:00,9957,7,,,,2580.78,
27058100,08:25:50,08:25:50,9558,8,,,,2826.52,0
27058100,08:26:38,08:26:38,704,9,,,,3073.23,0
27058100,08:27:55,08:27:55,10131,10,,,,3387.15,0
27058100,08:28:57,08:28:57,705,11,,,,3690.72,0
27058100,08:31:00,08:31:00,10449,12,,,,4192.13,
27058100,08:33:55,08:33:55,10712,13,,,,4467.02,0
27058100,08:40:00,08:40:00,8651,14,,1,,5154.64,
2744020,17:48:00,17:48:00,9946,1,,,1,0,
2744020,17:49:28,17:49:28,10173,2,,,,518.45,0
2744020,17:50:02,17:50:02,2571,3,,,,713.25,0
2744020,17:51:02,17:51:02,2572,4,,,,1013.94,0
2744020,17:52:26,17:52:26,10028,5,,,,1468.64,0
2744020,17:54:00,17:54:00,9808,6,,,,1945.3,0
2744020,17:56:00,17:56:00,9957,7,,,,2580.78,
2744020,17:56:33,17:56:33,9558,8,,,,2826.52,0
2744020,17:57:05,17:57:05,704,9,,,,3073.23,0
2744020,17:57:56,17:57:56,10131,10,,,,3387.15,0
2744020,17:58:38,17:58:38,705,11,,,,3690.72,0
2744020,18:00:00,18:00:00,10449,12,,,,4192.13,
2744020,18:02:36,18:02:36,10712,13,,,,4467.02,0
2744020,18:08:00,18:08:00,8651,14,,1,,5154.64,
2744030,17:48:00,17:48:00,9946,1,,,1,0,
2744030,17:49:28,17:49:28,10173,2,,,,518.45,0
2744030,17:50:02,17:50:02,2571,3,,,,713.25,0
2744030,17:51:02,17:51:02,2572,4,,,,1013.94,0
2744030,17:52:26,17:52:26,10028,5,,,,1468.64,0
2744030,17:54:00,17:54:00,9808,6,,,,1945.3,0
2744030,17:56:00,17:56:00,9957,7,,,,2580.78,
2744030,17:56:33,17:56:33,9558,8,,,,2826.52,0
2744030,17:57:05,17:57:05,704,9,,,,3073.23,0
2744030,17:57:56,17:57:56,10131,10,,,,3387.15,0
2744030,17:58:38,17:58:38,705,11,,,,3690.72,0
2744030,18:00:00,18:00:00,10449,12,,,,4192.13,
2744030,18:02:36,18:02:36,10712,13,,,,4467.02,0
2744030,18:08:00,18:08:00,8651,14,,1,,5154.64,
2744040,17:48:00,17:48:00,9946,1,,,1,0,
2744040,17:49:28,17:49:28,10173,2,,,,518.45,0
2744040,17:50:02,17:50:02,2571,3,,,,713.25,0
2744040,17:51:02,17:51:02,2572,4,,,,1013.94,0
2744040,17:52:26,17:52:26,10028,5,,,,1468.64,0
2744040,17:54:00,17:54:00,9808,6,,,,1945.3,0
2744040,17:56:00,17:56:00,9957,7,,,,2580.78,
2744040,17:56:33,17:56:33,9558,8,,,,2826.52,0
2744040,17:57:05,17:57:05,704,9,,,,3073.23,0
2744040,17:57:56,17:57:56,10131,10,,,,3387.15,0
2744040,17:58:38,17:58:38,705,11,,,,3690.72,0
2744040,18:00:00,18:00:00,10449,12,,,,4192.13,
2744040,18:02:36,18:02:36,10712,13,,,,4467.02,0
2744040,18:08:00,18:08:00,8651,14,,1,,5154.64,
2744050,17:48:00,17:48:00,9946,1,,,1,0,
2744050,17:49:28,17:49:28,10173,2,,,,518.45,0
2744050,17:50:02,17:50:02,2571,3,,,,713.25,0
2744050,17:51:02,17:51:02,2572,4,,,,1013.94,0
2744050,17:52:26,17:52:26,10028,5,,,,1468.64,0
2744050,17:54:00,17:54:00,9808,6,,,,1945.3,0
2744050,17:56:00,17:56:00,9957,7,,,,2580.78,
2744050,17:56:33,17:56:33,9558,8,,,,2826.52,0
2744050,17:57:05,17:57:05,704,9,,,,3073.23,0
2744050,17:57:56,17:57:56,10131,10,,,,3387.15,0
2744050,17:58:38,17:58:38,705,11,,,,3690.72,0
2744050,18:00:00,18:00:00,10449,12,,,,4192.13,
2744050,18:02:36,18:02:36,10712,13,,,,4467.02,0
2744050,18:08:00,18:08:00,8651,14,,1,,5154.64,
2744060,17:48:00,17:48:00,9946,1,,,1,0,
2744060,17:49:28,17:49:28,10173,2,,,,518.45,0
2744060,17:50:02,17:50:02,2571,3,,,,713.25,0
2744060,17:51:02,17:51:02,2572,4,,,,1013.94,0
2744060,17:52:26,17:52:26,10028,5,,,,1468.64,0
2744060,17:54:00,17:54:00,9808,6,,,,1945.3,0
2744060,17:56:00,17:56:00,9957,7,,,,2580.78,
2744060,17:56:33,17:56:33,9558,8,,,,2826.52,0
2744060,17:57:05,17:57:05,704,9,,,,3073.23,0
2744060,17:57:56,17:57:56,10131,10,,,,3387.15,0
2744060,17:58:38,17:58:38,705,11,,,,3690.72,0
2744060,18:00:00,18:00:00,10449,12,,,,4192.13,
2744060,18:02:36,18:02:36,10712,13,,,,4467.02,0
2744060,18:08:00,18:08:00,8651,14,,1,,5154.64,
27495100,16:00:00,16:00:00,9946,1,,,1,0,
27495100,16:01:28,16:01:28,10173,2,,,,518.45,0
27495100,16:02:02,16:02:02,2571,3,,,,713.25,0
27495100,16:03:02,16:03:02,2572,4,,,,1013.94,0
27495100,16:04:26,16:04:26,10028,5,,,,1468.64,0
27495100,16:06:00,16:06:00,9808,6,,,,1945.3,0
27495100,16:08:00,16:08:00,9957,7,,,,2580.78,
27495100,16:08:33,16:08:33,9558,8,,,,2826.52,0
27495100,16:09:05,16:09:05,704,9,,,,3073.23,0
27495100,16:09:56,16:09:56,10131,10,,,,3387.15,0
27495100,16:10:38,16:10:38,705,11,,,,3690.72,0
27495100,16:12:00,16:12:00,10449,12,,,,4192.13,
27495100,16:14:36,16:14:36,10712,13,,,,4467.02,0
27495100,16:20:00,16:20:00,8651,14,,1,,5154.64,
27617020,07:31:00,07:31:00,9946,1,,,1,0,
27617020,07:32:17,07:32:17,10173,2,,,,518.45,0
27617020,07:32:47,07:32:47,2571,3,,,,713.25,0
27617020,07:33:39,07:33:39,2572,4,,,,1013.94,0
27617020,07:34:52,07:34:52,10028,5,,,,1468.64,0
27617020,07:36:15,07:36:15,9808,6,,,,1945.3,0
27617020,07:38:00,07:38:00,9957,7,,,,2580.78,
27617020,07:38:58,07:38:58,9558,8,,,,2826.52,0
27617020,07:39:54,07:39:54,704,9,,,,3073.23,0
27617020,07:41:24,07:41:24,10131,10,,,,3387.15,0
27617020,07:42:37,07:42:37,705,11,,,,3690.72,0
27617020,07:45:00,07:45:00,10449,12,,,,4192.13,
27617020,07:47:36,07:47:36,10712,13,,,,4467.02,0
27617020,07:53:00,07:53:00,8651,14,,1,,5154.64,
27617030,07:31:00,07:31:00,9946,1,,,1,0,
27617030,07:32:17,07:32:17,10173,2,,,,518.45,0
27617030,07:32:47,07:32:47,2571,3,,,,713.25,0
27617030,07:33:39,07:33:39,2572,4,,,,1013.94,0
27617030,07:34:52,07:34:52,10028,5,,,,1468.64,0
27617030,07:36:15,07:36:15,9808,6,,,,1945.3,0
27617030,07:38:00,07:38:00,9957,7,,,,2580.78,
27617030,07:38:58,07:38:58,9558,8,,,,2826.52,0
27617030,07:39:54,07:39:54,704,9,,,,3073.23,0
27617030,07:41:24,07:41:24,10131,10,,,,3387.15,0
27617030,07:42:37,07:42:37,705,11,,,,3690.72,0
27617030,07:45:00,07:45:00,10449,12,,,,4192.13,
27617030,07:47:36,07:47:36,10712,13,,,,4467.02,0
27617030,07:53:00,07:53:00,8651,14,,1,,5154.64,
27617040,07:31:00,07:31:00,9946,1,,,1,0,
27617040,07:32:17,07:32:17,10173,2,,,,518.45,0
27617040,07:32:47,07:32:47,2571,3,,,,713.25,0
27617040,07:33:39,07:33:39,2572,4,,,,1013.94,0
27617040,07:34:52,07:34:52,10028,5,,,,1468.64,0
27617040,07:36:15,07:36:15,9808,6,,,,1945.3,0
27617040,07:38:00,07:38:00,9957,7,,,,2580.78,
27617040,07:38:58,07:38:58,9558,8,,,,2826.52,0
27617040,07:39:54,07:39:54,704,9,,,,3073.23,0
27617040,07:41:24,07:41:24,10131,10,,,,3387.15,0
27617040,07:42:37,07:42:37,705,11,,,,3690.72,0
27617040,07:45:00,07:45:00,10449,12,,,,4192.13,
27617040,07:47:36,07:47:36,10712,13,,,,4467.02,0
27617040,07:53:00,07:53:00,8651,14,,1,,5154.64,
27617050,07:31:00,07:31:00,9946,1,,,1,0,
27617050,07:32:17,07:32:17,10173,2,,,,518.45,0
27617050,07:32:47,07:32:47,2571,3,,,,713.25,0
27617050,07:33:39,07:33:39,2572,4,,,,1013.94,0
27617050,07:34:52,07:34:52,10028,5,,,,1468.64,0
27617050,07:36:15,07:36:15,9808,6,,,,1945.3,0
27617050,07:38:00,07:38:00,9957,7,,,,2580.78,
27617050,07:38:58,07:38:58,9558,8,,,,2826.52,0
27617050,07:39:54,07:39:54,704,9,,,,3073.23,0
27617050,07:41:24,07:41:24,10131,10,,,,3387.15,0
27617050,07:42:37,07:42:37,705,11,,,,3690.72,0
27617050,07:45:00,07:45:00,10449,12,,,,4192.13,
27617050,07:47:36,07:47:36,10712,13,,,,4467.02,0
27617050,07:53:00,07:53:00,8651,14,,1,,5154.64,
27617060,07:31:00,07:31:00,9946,1,,,1,0,
27617060,07:32:17,07:32:17,10173,2,,,,518.45,0
27617060,07:32:47,07:32:47,2571,3,,,,713.25,0
27617060,07:33:39,07:33:39,2572,4,,,,1013.94,0
27617060,07:34:52,07:34:52,10028,5,,,,1468.64,0
27617060,07:36:15,07:36:15,9808,6,,,,1945.3,0
27617060,07:38:00,07:38:00,9957,7,,,,2580.78,
27617060,07:38:58,07:38:58,9558,8,,,,2826.52,0
27617060,07:39:54,07:39:54,704,9,,,,3073.23,0
27617060,07:41:24,07:41:24,10131,10,,,,3387.15,0
27617060,07:42:37,07:42:37,705,11,,,,3690.72,0
27617060,07:45:00,07:45:00,10449,12,,,,4192.13,
27617060,07:47:36,07:47:36,10712,13,,,,4467.02,0
27617060,07:53:00,07:53:00,8651,14,,1,,5154.64,
28570100,16:30:00,16:30:00,9946,1,,,1,0,
28570100,16:31:28,16:31:28,10173,2,,,,518.45,0
28570100,16:32:02,16:32:02,2571,3,,,,713.25,0
28570100,16:33:02,16:33:02,2572,4,,,,1013.94,0
28570100,16:34:26,16:34:26,10028,5,,,,1468.64,0
28570100,16:36:00,16:36:00,9808,6,,,,1945.3,0
28570100,16:38:00,16:38:00,9957,7,,,,2580.78,
28570100,16:38:33,16:38:33,9558,8,,,,2826.52,0
28570100,16:39:05,16:39:05,704,9,,,,3073.23,0
28570100,16:39:56,16:39:56,10131,10,,,,3387.15,0
28570100,16:40:38,16:40:38,705,11,,,,3690.72,0
28570100,16:42:00,16:42:00,10449,12,,,,4192.13,
28570100,16:44:36,16:44:36,10712,13,,,,4467.02,0
28570100,16:50:00,16:50:00,8651,14,,1,,5154.64,
28589020,15:15:00,15:15:00,9946,1,,,1,0,
28589020,15:16:28,15:16:28,10173,2,,,,518.45,0
28589020,15:17:02,15:17:02,2571,3,,,,713.25,0
28589020,15:18:02,15:18:02,2572,4,,,,1013.94,0
28589020,15:19:26,15:19:26,10028,5,,,,1468.64,0
28589020,15:21:00,15:21:00,9808,6,,,,1945.3,0
28589020,15:23:00,15:23:00,9957,7,,,,2580.78,
28589020,15:23:33,15:23:33,9558,8,,,,2826.52,0
28589020,15:24:05,15:24:05,704,9,,,,3073.23,0
28589020,15:24:56,15:24:56,10131,10,,,,3387.15,0
28589020,15:25:38,15:25:38,705,11,,,,3690.72,0
28589020,15:27:00,15:27:00,10449,12,,,,4192.13,
28589020,15:29:36,15:29:36,10712,13,,,,4467.02,0
28589020,15:35:00,15:35:00,8651,14,,1,,5154.64,
28589030,15:15:00,15:15:00,9946,1,,,1,0,
28589030,15:16:28,15:16:28,10173,2,,,,518.45,0
28589030,15:17:02,15:17:02,2571,3,,,,713.25,0
28589030,15:18:02,15:18:02,2572,4,,,,1013.94,0
28589030,15:19:26,15:19:26,10028,5,,,,1468.64,0
28589030,15:21:00,15:21:00,9808,6,,,,1945.3,0
28589030,15:23:00,15:23:00,9957,7,,,,2580.78,
28589030,15:23:33,15:23:33,9558,8,,,,2826.52,0
28589030,15:24:05,15:24:05,704,9,,,,3073.23,0
28589030,15:24:56,15:24:56,10131,10,,,,3387.15,0
28589030,15:25:38,15:25:38,705,11,,,,3690.72,0
28589030,15:27:00,15:27:00,10449,12,,,,4192.13,
28589030,15:29:36,15:29:36,10712,13,,,,4467.02,0
28589030,15:35:00,15:35:00,8651,14,,1,,5154.64,
28589040,15:15:00,15:15:00,9946,1,,,1,0,
28589040,15:16:28,15:16:28,10173,2,,,,518.45,0
28589040,15:17:02,15:17:02,2571,3,,,,713.25,0
28589040,15:18:02,15:18:02,2572,4,,,,1013.94,0
28589040,15:19:26,15:19:26,10028,5,,,,1468.64,0
28589040,15:21:00,15:21:00,9808,6,,,,1945.3,0
28589040,15:23:00,15:23:00,9957,7,,,,2580.78,
28589040,15:23:33,15:23:33,9558,8,,,,2826.52,0
28589040,15:24:05,15:24:05,704,9,,,,3073.23,0
28589040,15:24:56,15:24:56,10131,10,,,,3387.15,0
28589040,15:25:38,15:25:38,705,11,,,,3690.72,0
28589040,15:27:00,15:27:00,10449,12,,,,4192.13,
28589040,15:29:36,15:29:36,10712,13,,,,4467.02,0
28589040,15:35:00,15:35:00,8651,14,,1,,5154.64,
28589050,15:15:00,15:15:00,9946,1,,,1,0,
28589050,15:16:28,15:16:28,10173,2,,,,518.45,0
28589050,15:17:02,15:17:02,2571,3,,,,713.25,0
28589050,15:18:02,15:18:02,2572,4,,,,1013.94,0
28589050,15:19:26,15:19:26,10028,5,,,,1468.64,0
28589050,15:21:00,15:21:00,9808,6,,,,1945.3,0
28589050,15:23:00,15:23:00,9957,7,,,,2580.78,
28589050,15:23:33,15:23:33,9558,8,,,,2826.52,0
28589050,15:24:05,15:24:05,704,9,,,,3073.23,0
28589050,15:24:56,15:24:56,10131,10,,,,3387.15,0
28589050,15:25:38,15:25:38,705,11,,,,3690.72,0
28589050,15:27:00,15:27:00,10449,12,,,,4192.13,
28589050,15:29:36,15:29:36,10712,13,,,,4467.02,0
28589050,15:35:00,15:35:00,8651,14,,1,,5154.64,
28589060,15:15:00,15:15:00,9946,1,,,1,0,
28589060,15:16:28,15:16:28,10173,2,,,,518.45,0
28589060,15:17:02,15:17:02,2571,3,,,,713.25,0
28589060,15:18:02,15:18:02,2572,4,,,,1013.94,0
28589060,15:19:26,15:19:26,10028,5,,,,1468.64,0
28589060,15:21:00,15:21:00,9808,6,,,,1945.3,0
28589060,15:23:00,15:23:00,9957,7,,,,2580.78,
28589060,15:23:33,15:23:33,9558,8,,,,2826.52,0
28589060,15:24:05,15:24:05,704,9,,,,3073.23,0
28589060,15:24:56,15:24:56,10131,10,,,,3387.15,0
28589060,15:25:38,15:25:38,705,11,,,,3690.72,0
28589060,15:27:00,15:27:00,10449,12,,,,4192.13,
28589060,15:29:36,15:29:36,10712,13,,,,4467.02,0
28589060,15:35:00,15:35:00,8651,14,,1,,5154.64,
28597100,18:33:00,18:33:00,9946,1,,,1,0,
28597100,18:34:28,18:34:28,10173,2,,,,518.45,0
28597100,18:35:02,18:35:02,2571,3,,,,713.25,0
28597100,18:36:02,18:36:02,2572,4,,,,1013.94,0
28597100,18:37:26,18:37:26,10028,5,,,,1468.64,0
28597100,18:39:00,18:39:00,9808,6,,,,1945.3,0
28597100,18:41:00,18:41:00,9957,7,,,,2580.78,
28597100,18:41:33,18:41:33,9558,8,,,,2826.52,0
28597100,18:42:05,18:42:05,704,9,,,,3073.23,0
28597100,18:42:56,18:42:56,10131,10,,,,3387.15,0
28597100,18:43:38,18:43:38,705,11,,,,3690.72,0
28597100,18:45:00,18:45:00,10449,12,,,,4192.13,
28597100,18:47:36,18:47:36,10712,13,,,,4467.02,0
28597100,18:53:00,18:53:00,8651,14,,1,,5154.64,
28751020,14:45:00,14:45:00,9946,1,,,1,0,
28751020,14:46:28,14:46:28,10173,2,,,,518.45,0
28751020,14:47:02,14:47:02,2571,3,,,,713.25,0
28751020,14:48:02,14:48:02,2572,4,,,,1013.94,0
28751020,14:49:26,14:49:26,10028,5,,,,1468.64,0
28751020,14:51:00,14:51:00,9808,6,,,,1945.3,0
28751020,14:53:00,14:53:00,9957,7,,,,2580.78,
28751020,14:53:33,14:53:33,9558,8,,,,2826.52,0
28751020,14:54:05,14:54:05,704,9,,,,3073.23,0
28751020,14:54:56,14:54:56,10131,10,,,,3387.15,0
28751020,14:55:38,14:55:38,705,11,,,,3690.72,0
28751020,14:57:00,14:57:00,10449,12,,,,4192.13,
28751020,14:59:36,14:59:36,10712,13,,,,4467.02,0
28751020,15:05:00,15:05:00,8651,14,,1,,5154.64,
28751030,14:45:00,14:45:00,9946,1,,,1,0,
28751030,14:46:28,14:46:28,10173,2,,,,518.45,0
28751030,14:47:02,14:47:02,2571,3,,,,713.25,0
28751030,14:48:02,14:48:02,2572,4,,,,1013.94,0
28751030,14:49:26,14:49:26,10028,5,,,,1468.64,0
28751030,14:51:00,14:51:00,9808,6,,,,1945.3,0
28751030,14:53:00,14:53:00,9957,7,,,,2580.78,
28751030,14:53:33,14:53:33,9558,8,,,,2826.52,0
28751030,14:54:05,14:54:05,704,9,,,,3073.23,0
28751030,14:54:56,14:54:56,10131,10,,,,3387.15,0
28751030,14:55:38,14:55:38,705,11,,,,3690.72,0
28751030,14:57:00,14:57:00,10449,12,,,,4192.13,
28751030,14:59:36,14:59:36,10712,13,,,,4467.02,0
28751030,15:05:00,15:05:00,8651,14,,1,,5154.64,
28751040,14:45:00,14:45:00,9946,1,,,1,0,
28751040,14:46:28,14:46:28,10173,2,,,,518.45,0
28751040,14:47:02,14:47:02,2571,3,,,,713.25,0
28751040,14:48:02,14:48:02,2572,4,,,,1013.94,0
28751040,14:49:26,14:49:26,10028,5,,,,1468.64,0
28751040,14:51:00,14:51:00,9808,6,,,,1945.3,0
28751040,14:53:00,14:53:00,9957,7,,,,2580.78,
28751040,14:53:33,14:53:33,9558,8,,,,2826.52,0
28751040,14:54:05,14:54:05,704,9,,,,3073.23,0
28751040,14:54:56,14:54:56,10131,10,,,,3387.15,0
28751040,14:55:38,14:55:38,705,11,,,,3690.72,0
28751040,14:57:00,14:57:00,10449,12,,,,4192.13,
28751040,14:59:36,14:59:36,10712,13,,,,4467.02,0
28751040,15:05:00,15:05:00,8651,14,,1,,5154.64,
28751050,14:45:00,14:45:00,9946,1,,,1,0,
28751050,14:46:28,14:46:28,10173,2,,,,518.45,0
28751050,14:47:02,14:47:02,2571,3,,,,713.25,0
28751050,14:48:02,14:48:02,2572,4,,,,1013.94,0
28751050,14:49:26,14:49:26,10028,5,,,,1468.64,0
28751050,14:51:00,14:51:00,9808,6,,,,1945.3,0
28751050,14:53:00,14:53:00,9957,7,,,,2580.78,
28751050,14:53:33,14:53:33,9558,8,,,,2826.52,0
28751050,14:54:05,14:54:05,704,9,,,,3073.23,0
28751050,14:54:56,14:54:56,10131,10,,,,3387.15,0
28751050,14:55:38,14:55:38,705,11,,,,3690.72,0
28751050,14:57:00,14:57:00,10449,12,,,,4192.13,
28751050,14:59:36,14:59:36,10712,13,,,,4467.02,0
28751050,15:05:00,15:05:00,8651,14,,1,,5154.64,
28751060,14:45:00,14:45:00,9946,1,,,1,0,
28751060,14:46:28,14:46:28,10173,2,,,,518.45,0
28751060,14:47:02,14:47:02,2571,3,,,,713.25,0
28751060,14:48:02,14:48:02,2572,4,,,,1013.94,0
28751060,14:49:26,14:49:26,10028,5,,,,1468.64,0
28751060,14:51:00,14:51:00,9808,6,,,,1945.3,0
28751060,14:53:00,14:53:00,9957,7,,,,2580.78,
28751060,14:53:33,14:53:33,9558,8,,,,2826.52,0
28751060,14:54:05,14:54:05,704,9,,,,3073.23,0
28751060,14:54:56,14:54:56,10131,10,,,,3387.15,0
28751060,14:55:38,14:55:38,705,11,,,,3690.72,0
28751060,14:57:00,14:57:00,10449,12,,,,4192.13,
28751060,14:59:36,14:59:36,10712,13,,,,4467.02,0
28751060,15:05:00,15:05:00,8651,14,,1,,5154.64,
28845100,15:15:00,15:15:00,9946,1,,,1,0,
28845100,15:16:28,15:16:28,10173,2,,,,518.45,0
28845100,15:17:02,15:17:02,2571,3,,,,713.25,0
28845100,15:18:02,15:18:02,2572,4,,,,1013.94,0
28845100,15:19:26,15:19:26,10028,5,,,,1468.64,0
28845100,15:21:00,15:21:00,9808,6,,,,1945.3,0
28845100,15:23:00,15:23:00,9957,7,,,,2580.78,
28845100,15:23:33,15:23:33,9558,8,,,,2826.52,0
28845100,15:24:05,15:24:05,704,9,,,,3073.23,0
28845100,15:24:56,15:24:56,10131,10,,,,3387.15,0
28845100,15:25:38,15:25:38,705,11,,,,3690.72,0
28845100,15:27:00,15:27:00,10449,12,,,,4192.13,
28845100,15:29:36,15:29:36,10712,13,,,,4467.02,0
28845100,15:35:00,15:35:00,8651,14,,1,,5154.64,
29089110,17:00:00,17:00:00,9946,1,,,1,0,
29089110,17:01:28,17:01:28,10173,2,,,,518.45,0
29089110,17:02:02,17:02:02,2571,3,,,,713.25,0
29089110,17:03:02,17:03:02,2572,4,,,,1013.94,0
29089110,17:04:26,17:04:26,10028,5,,,,1468.64,0
29089110,17:06:00,17:06:00,9808,6,,,,1945.3,0
29089110,17:08:00,17:08:00,9957,7,,,,2580.78,
29089110,17:08:33,17:08:33,9558,8,,,,2826.52,0
29089110,17:09:05,17:09:05,704,9,,,,3073.23,0
29089110,17:09:56,17:09:56,10131,10,,,,3387.15,0
29089110,17:10:38,17:10:38,705,11,,,,3690.72,0
29089110,17:12:00,17:12:00,10449,12,,,,4192.13,
29089110,17:14:36,17:14:36,10712,13,,,,4467.02,0
29089110,17:20:00,17:20:00,8651,14,,1,,5154.64,
29208020,19:03:00,19:03:00,9946,1,,,1,0,
29208020,19:04:28,19:04:28,10173,2,,,,518.45,0
29208020,19:05:02,19:05:02,2571,3,,,,713.25,0
29208020,19:06:02,19:06:02,2572,4,,,,1013.94,0
29208020,19:07:26,19:07:26,10028,5,,,,1468.64,0
29208020,19:09:00,19:09:00,9808,6,,,,1945.3,0
29208020,19:11:00,19:11:00,9957,7,,,,2580.78,
29208020,19:11:33,19:11:33,9558,8,,,,2826.52,0
29208020,19:12:05,19:12:05,704,9,,,,3073.23,0
29208020,19:12:56,19:12:56,10131,10,,,,3387.15,0
29208020,19:13:38,19:13:38,705,11,,,,3690.72,0
29208020,19:15:00,19:15:00,10449,12,,,,4192.13,
29208020,19:17:36,19:17:36,10712,13,,,,4467.02,0
29208020,19:23:00,19:23:00,8651,14,,1,,5154.64,
29208030,19:03:00,19:03:00,9946,1,,,1,0,
29208030,19:04:28,19:04:28,10173,2,,,,518.45,0
29208030,19:05:02,19:05:02,2571,3,,,,713.25,0
29208030,19:06:02,19:06:02,2572,4,,,,1013.94,0
29208030,19:07:26,19:07:26,10028,5,,,,1468.64,0
29208030,19:09:00,19:09:00,9808,6,,,,1945.3,0
29208030,19:11:00,19:11:00,9957,7,,,,2580.78,
29208030,19:11:33,19:11:33,9558,8,,,,2826.52,0
29208030,19:12:05,19:12:05,704,9,,,,3073.23,0
29208030,19:12:56,19:12:56,10131,10,,,,3387.15,0
29208030,19:13:38,19:13:38,705,11,,,,3690.72,0
29208030,19:15:00,19:15:00,10449,12,,,,4192.13,
29208030,19:17:36,19:17:36,10712,13,,,,4467.02,0
29208030,19:23:00,19:23:00,8651,14,,1,,5154.64,
29208040,19:03:00,19:03:00,9946,1,,,1,0,
29208040,19:04:28,19:04:28,10173,2,,,,518.45,0
29208040,19:05:02,19:05:02,2571,3,,,,713.25,0
29208040,19:06:02,19:06:02,2572,4,,,,1013.94,0
29208040,19:07:26,19:07:26,10028,5,,,,1468.64,0
29208040,19:09:00,19:09:00,9808,6,,,,1945.3,0
29208040,19:11:00,19:11:00,9957,7,,,,2580.78,
29208040,19:11:33,19:11:33,9558,8,,,,2826.52,0
29208040,19:12:05,19:12:05,704,9,,,,3073.23,0
29208040,19:12:56,19:12:56,10131,10,,,,3387.15,0
29208040,19:13:38,19:13:38,705,11,,,,3690.72,0
29208040,19:15:00,19:15:00,10449,12,,,,4192.13,
29208040,19:17:36,19:17:36,10712,13,,,,4467.02,0
29208040,19:23:00,19:23:00,8651,14,,1,,5154.64,
29208050,19:03:00,19:03:00,9946,1,,,1,0,
29208050,19:04:28,19:04:28,10173,2,,,,518.45,0
29208050,19:05:02,19:05:02,2571,3,,,,713.25,0
29208050,19:06:02,19:06:02,2572,4,,,,1013.94,0
29208050,19:07:26,19:07:26,10028,5,,,,1468.64,0
29208050,19:09:00,19:09:00,9808,6,,,,1945.3,0
29208050,19:11:00,19:11:00,9957,7,,,,2580.78,
29208050,19:11:33,19:11:33,9558,8,,,,2826.52,0
29208050,19:12:05,19:12:05,704,9,,,,3073.23,0
29208050,19:12:56,19:12:56,10131,10,,,,3387.15,0
29208050,19:13:38,19:13:38,705,11,,,,3690.72,0
29208050,19:15:00,19:15:00,10449,12,,,,4192.13,
29208050,19:17:36,19:17:36,10712,13,,,,4467.02,0
29208050,19:23:00,19:23:00,8651,14,,1,,5154.64,
29208060,19:03:00,19:03:00,9946,1,,,1,0,
29208060,19:04:28,19:04:28,10173,2,,,,518.45,0
29208060,19:05:02,19:05:02,2571,3,,,,713.25,0
29208060,19:06:02,19:06:02,2572,4,,,,1013.94,0
29208060,19:07:26,19:07:26,10028,5,,,,1468.64,0
29208060,19:09:00,19:09:00,9808,6,,,,1945.3,0
29208060,19:11:00,19:11:00,9957,7,,,,2580.78,
29208060,19:11:33,19:11:33,9558,8,,,,2826.52,0
29208060,19:12:05,19:12:05,704,9,,,,3073.23,0
29208060,19:12:56,19:12:56,10131,10,,,,3387.15,0
29208060,19:13:38,19:13:38,705,11,,,,3690.72,0
29208060,19:15:00,19:15:00,10449,12,,,,4192.13,
29208060,19:17:36,19:17:36,10712,13,,,,4467.02,0
29208060,19:23:00,19:23:00,8651,14,,1,,5154.64,
29549100,14:45:00,14:45:00,9946,1,,,1,0,
29549100,14:46:28,14:46:28,10173,2,,,,518.45,0
29549100,14:47:02,14:47:02,2571,3,,,,713.25,0
29549100,14:48:02,14:48:02,2572,4,,,,1013.94,0
29549100,14:49:26,14:49:26,10028,5,,,,1468.64,0
29549100,14:51:00,14:51:00,9808,6,,,,1945.3,0
29549100,14:53:00,14:53:00,9957,7,,,,2580.78,
29549100,14:53:33,14:53:33,9558,8,,,,2826.52,0
29549100,14:54:05,14:54:05,704,9,,,,3073.23,0
29549100,14:54:56,14:54:56,10131,10,,,,3387.15,0
29549100,14:55:38,14:55:38,705,11,,,,3690.72,0
29549100,14:57:00,14:57:00,10449,12,,,,4192.13,
29549100,14:59:36,14:59:36,10712,13,,,,4467.02,0
29549100,15:05:00,15:05:00,8651,14,,1,,5154.64,
29739100,18:48:00,18:48:00,9946,1,,,1,0,
29739100,18:49:28,18:49:28,10173,2,,,,518.45,0
29739100,18:50:02,18:50:02,2571,3,,,,713.25,0
29739100,18:51:02,18:51:02,2572,4,,,,1013.94,0
29739100,18:52:26,18:52:26,10028,5,,,,1468.64,0
29739100,18:54:00,18:54:00,9808,6,,,,1945.3,0
29739100,18:56:00,18:56:00,9957,7,,,,2580.78,
29739100,18:56:33,18:56:33,9558,8,,,,2826.52,0
29739100,18:57:05,18:57:05,704,9,,,,3073.23,0
29739100,18:57:56,18:57:56,10131,10,,,,3387.15,0
29739100,18:58:38,18:58:38,705,11,,,,3690.72,0
29739100,19:00:00,19:00:00,10449,12,,,,4192.13,
29739100,19:02:36,19:02:36,10712,13,,,,4467.02,0
29739100,19:08:00,19:08:00,8651,14,,1,,5154.64,
30009100,06:46:00,06:46:00,9946,1,,,1,0,
30009100,06:47:17,06:47:17,10173,2,,,,518.45,0
30009100,06:47:47,06:47:47,2571,3,,,,713.25,0
30009100,06:48:39,06:48:39,2572,4,,,,1013.94,0
30009100,06:49:52,06:49:52,10028,5,,,,1468.64,0
30009100,06:51:15,06:51:15,9808,6,,,,1945.3,0
30009100,06:53:00,06:53:00,9957,7,,,,2580.78,
30009100,06:53:58,06:53:58,9558,8,,,,2826.52,0
30009100,06:54:54,06:54:54,704,9,,,,3073.23,0
30009100,06:56:24,06:56:24,10131,10,,,,3387.15,0
30009100,06:57:37,06:57:37,705,11,,,,3690.72,0
30009100,07:00:00,07:00:00,10449,12,,,,4192.13,
30009100,07:02:36,07:02:36,10712,13,,,,4467.02,0
30009100,07:08:00,07:08:00,8651,14,,1,,5154.64,
31174020,08:46:00,08:46:00,9946,1,,,1,0,
31174020,08:47:28,08:47:28,10173,2,,,,518.45,0
31174020,08:48:02,08:48:02,2571,3,,,,713.25,0
31174020,08:49:02,08:49:02,2572,4,,,,1013.94,0
31174020,08:50:26,08:50:26,10028,5,,,,1468.64,0
31174020,08:52:00,08:52:00,9808,6,,,,1945.3,0
31174020,08:54:00,08:54:00,9957,7,,,,2580.78,
31174020,08:54:42,08:54:42,9558,8,,,,2826.52,0
31174020,08:55:22,08:55:22,704,9,,,,3073.23,0
31174020,08:56:26,08:56:26,10131,10,,,,3387.15,0
31174020,08:57:18,08:57:18,705,11,,,,3690.72,0
31174020,08:59:00,08:59:00,10449,12,,,,4192.13,
31174020,09:02:15,09:02:15,10712,13,,,,4467.02,0
31174020,09:09:00,09:09:00,8651,14,,1,,5154.64,
31174030,08:46:00,08:46:00,9946,1,,,1,0,
31174030,08:47:28,08:47:28,10173,2,,,,518.45,0
31174030,08:48:02,08:48:02,2571,3,,,,713.25,0
31174030,08:49:02,08:49:02,2572,4,,,,1013.94,0
31174030,08:50:26,08:50:26,10028,5,,,,1468.64,0
31174030,08:52:00,08:52:00,9808,6,,,,1945.3,0
31174030,08:54:00,08:54:00,9957,7,,,,2580.78,
31174030,08:54:42,08:54:42,9558,8,,,,2826.52,0
31174030,08:55:22,08:55:22,704,9,,,,3073.23,0
31174030,08:56:26,08:56:26,10131,10,,,,3387.15,0
31174030,08:57:18,08:57:18,705,11,,,,3690.72,0
31174030,08:59:00,08:59:00,10449,12,,,,4192.13,
31174030,09:02:15,09:02:15,10712,13,,,,4467.02,0
31174030,09:09:00,09:09:00,8651,14,,1,,5154.64,
31174040,08:46:00,08:46:00,9946,1,,,1,0,
31174040,08:47:28,08:47:28,10173,2,,,,518.45,0
31174040,08:48:02,08:48:02,2571,3,,,,713.25,0
31174040,08:49:02,08:49:02,2572,4,,,,1013.94,0
31174040,08:50:26,08:50:26,10028,5,,,,1468.64,0
31174040,08:52:00,08:52:00,9808,6,,,,1945.3,0
31174040,08:54:00,08:54:00,9957,7,,,,2580.78,
31174040,08:54:42,08:54:42,9558,8,,,,2826.52,0
31174040,08:55:22,08:55:22,704,9,,,,3073.23,0
31174040,08:56:26,08:56:26,10131,10,,,,3387.15,0
31174040,08:57:18,08:57:18,705,11,,,,3690.72,0
31174040,08:59:00,08:59:00,10449,12,,,,4192.13,
31174040,09:02:15,09:02:15,10712,13,,,,4467.02,0
31174040,09:09:00,09:09:00,8651,14,,1,,5154.64,
31174050,08:46:00,08:46:00,9946,1,,,1,0,
31174050,08:47:28,08:47:28,10173,2,,,,518.45,0
31174050,08:48:02,08:48:02,2571,3,,,,713.25,0
31174050,08:49:02,08:49:02,2572,4,,,,1013.94,0
31174050,08:50:26,08:50:26,10028,5,,,,1468.64,0
31174050,08:52:00,08:52:00,9808,6,,,,1945.3,0
31174050,08:54:00,08:54:00,9957,7,,,,2580.78,
31174050,08:54:42,08:54:42,9558,8,,,,2826.52,0
31174050,08:55:22,08:55:22,704,9,,,,3073.23,0
31174050,08:56:26,08:56:26,10131,10,,,,3387.15,0
31174050,08:57:18,08:57:18,705,11,,,,3690.72,0
31174050,08:59:00,08:59:00,10449,12,,,,4192.13,
31174050,09:02:15,09:02:15,10712,13,,,,4467.02,0
31174050,09:09:00,09:09:00,8651,14,,1,,5154.64,
31174060,08:46:00,08:46:00,9946,1,,,1,0,
31174060,08:47:28,08:47:28,10173,2,,,,518.45,0
31174060,08:48:02,08:48:02,2571,3,,,,713.25,0
31174060,08:49:02,08:49:02,2572,4,,,,1013.94,0
31174060,08:50:26,08:50:26,10028,5,,,,1468.64,0
31174060,08:52:00,08:52:00,9808,6,,,,1945.3,0
31174060,08:54:00,08:54:00,9957,7,,,,2580.78,
31174060,08:54:42,08:54:42,9558,8,,,,2826.52,0
31174060,08:55:22,08:55:22,704,9,,,,3073.23,0
31174060,08:56:26,08:56:26,10131,10,,,,3387.15,0
31174060,08:57:18,08:57:18,705,11,,,,3690.72,0
31174060,08:59:00,08:59:00,10449,12,,,,4192.13,
31174060,09:02:15,09:02:15,10712,13,,,,4467.02,0
31174060,09:09:00,09:09:00,8651,14,,1,,5154.64,
31397020,16:30:00,16:30:00,9946,1,,,1,0,
31397020,16:31:28,16:31:28,10173,2,,,,518.45,0
31397020,16:32:02,16:32:02,2571,3,,,,713.25,0
31397020,16:33:02,16:33:02,2572,4,,,,1013.94,0
31397020,16:34:26,16:34:26,10028,5,,,,1468.64,0
31397020,16:36:00,16:36:00,9808,6,,,,1945.3,0
31397020,16:38:00,16:38:00,9957,7,,,,2580.78,
31397020,16:38:33,16:38:33,9558,8,,,,2826.52,0
31397020,16:39:05,16:39:05,704,9,,,,3073.23,0
31397020,16:39:56,16:39:56,10131,10,,,,3387.15,0
31397020,16:40:38,16:40:38,705,11,,,,3690.72,0
31397020,16:42:00,16:42:00,10449,12,,,,4192.13,
31397020,16:44:36,16:44:36,10712,13,,,,4467.02,0
31397020,16:50:00,16:50:00,8651,14,,1,,5154.64,
31397030,16:30:00,16:30:00,9946,1,,,1,0,
31397030,16:31:28,16:31:28,10173,2,,,,518.45,0
31397030,16:32:02,16:32:02,2571,3,,,,713.25,0
31397030,16:33:02,16:33:02,2572,4,,,,1013.94,0
31397030,16:34:26,16:34:26,10028,5,,,,1468.64,0
31397030,16:36:00,16:36:00,9808,6,,,,1945.3,0
31397030,16:38:00,16:38:00,9957,7,,,,2580.78,
31397030,16:38:33,16:38:33,9558,8,,,,2826.52,0
31397030,16:39:05,16:39:05,704,9,,,,3073.23,0
31397030,16:39:56,16:39:56,10131,10,,,,3387.15,0
31397030,16:40:38,16:40:38,705,11,,,,3690.72,0
31397030,16:42:00,16:42:00,10449,12,,,,4192.13,
31397030,16:44:36,16:44:36,10712,13,,,,4467.02,0
31397030,16:50:00,16:50:00,8651,14,,1,,5154.64,
31397040,16:30:00,16:30:00,9946,1,,,1,0,
31397040,16:31:28,16:31:28,10173,2,,,,518.45,0
31397040,16:32:02,16:32:02,2571,3,,,,713.25,0
31397040,16:33:02,16:33:02,2572,4,,,,1013.94,0
31397040,16:34:26,16:34:26,10028,5,,,,1468.64,0
31397040,16:36:00,16:36:00,9808,6,,,,1945.3,0
31397040,16:38:00,16:38:00,9957,7,,,,2580.78,
31397040,16:38:33,16:38:33,9558,8,,,,2826.52,0
31397040,16:39:05,16:39:05,704,9,,,,3073.23,0
31397040,16:39:56,16:39:56,10131,10,,,,3387.15,0
31397040,16:40:38,16:40:38,705,11,,,,3690.72,0
31397040,16:42:00,16:42:00,10449,12,,,,4192.13,
31397040,16:44:36,16:44:36,10712,13,,,,4467.02,0
31397040,16:50:00,16:50:00,8651,14,,1,,5154.64,
31397050,16:30:00,16:30:00,9946,1,,,1,0,
31397050,16:31:28,16:31:28,10173,2,,,,518.45,0
31397050,16:32:02,16:32:02,2571,3,,,,713.25,0
31397050,16:33:02,16:33:02,2572,4,,,,1013.94,0
31397050,16:34:26,16:34:26,10028,5,,,,1468.64,0
31397050,16:36:00,16:36:00,9808,6,,,,1945.3,0
31397050,16:38:00,16:38:00,9957,7,,,,2580.78,
31397050,16:38:33,16:38:33,9558,8,,,,2826.52,0
31397050,16:39:05,16:39:05,704,9,,,,3073.23,0
31397050,16:39:56,16:39:56,10131,10,,,,3387.15,0
31397050,16:40:38,16:40:38,705,11,,,,3690.72,0
31397050,16:42:00,16:42:00,10449,12,,,,4192.13,
31397050,16:44:36,16:44:36,10712,13,,,,4467.02,0
31397050,16:50:00,16:50:00,8651,14,,1,,5154.64,
31397060,16:30:00,16:30:00,9946,1,,,1,0,
31397060,16:31:28,16:31:28,10173,2,,,,518.45,0
31397060,16:32:02,16:32:02,2571,3,,,,713.25,0
31397060,16:33:02,16:33:02,2572,4,,,,1013.94,0
31397060,16:34:26,16:34:26,10028,5,,,,1468.64,0
31397060,16:36:00,16:36:00,9808,6,,,,1945.3,0
31397060,16:38:00,16:38:00,9957,7,,,,2580.78,
31397060,16:38:33,16:38:33,9558,8,,,,2826.52,0
31397060,16:39:05,16:39:05,704,9,,,,3073.23,0
31397060,16:39:56,16:39:56,10131,10,,,,3387.15,0
31397060,16:40:38,16:40:38,705,11,,,,3690.72,0
31397060,16:42:00,16:42:00,10449,12,,,,4192.13,
31397060,16:44:36,16:44:36,10712,13,,,,4467.02,0
31397060,16:50:00,16:50:00,8651,14,,1,,5154.64,
3143100,08:46:00,08:46:00,9946,1,,,1,0,
3143100,08:47:28,08:47:28,10173,2,,,,518.45,0
3143100,08:48:02,08:48:02,2571,3,,,,713.25,0
3143100,08:49:02,08:49:02,2572,4,,,,1013.94,0
3143100,08:50:26,08:50:26,10028,5,,,,1468.64,0
3143100,08:52:00,08:52:00,9808,6,,,,1945.3,0
3143100,08:54:00,08:54:00,9957,7,,,,2580.78,
3143100,08:54:42,08:54:42,9558,8,,,,2826.52,0
3143100,08:55:22,08:55:22,704,9,,,,3073.23,0
3143100,08:56:26,08:56:26,10131,10,,,,3387.15,0
3143100,08:57:18,08:57:18,705,11,,,,3690.72,0
3143100,08:59:00,08:59:00,10449,12,,,,4192.13,
3143100,09:02:15,09:02:15,10712,13,,,,4467.02,0
3143100,09:09:00,09:09:00,8651,14,,1,,5154.64,
32036100,15:30:00,15:30:00,9946,1,,,1,0,
32036100,15:31:28,15:31:28,10173,2,,,,518.45,0
32036100,15:32:02,15:32:02,2571,3,,,,713.25,0
32036100,15:33:02,15:33:02,2572,4,,,,1013.94,0
32036100,15:34:26,15:34:26,10028,5,,,,1468.64,0
32036100,15:36:00,15:36:00,9808,6,,,,1945.3,0
32036100,15:38:00,15:38:00,9957,7,,,,2580.78,
32036100,15:38:33,15:38:33,9558,8,,,,2826.52,0
32036100,15:39:05,15:39:05,704,9,,,,3073.23,0
32036100,15:39:56,15:39:56,10131,10,,,,3387.15,0
32036100,15:40:38,15:40:38,705,11,,,,3690.72,0
32036100,15:42:00,15:42:00,10449,12,,,,4192.13,
32036100,15:44:36,15:44:36,10712,13,,,,4467.02,0
32036100,15:50:00,15:50:00,8651,14,,1,,5154.64,
32323110,15:15:00,15:15:00,9946,1,,,1,0,
32323110,15:16:28,15:16:28,10173,2,,,,518.45,0
32323110,15:17:02,15:17:02,2571,3,,,,713.25,0
32323110,15:18:02,15:18:02,2572,4,,,,1013.94,0
32323110,15:19:26,15:19:26,10028,5,,,,1468.64,0
32323110,15:21:00,15:21:00,9808,6,,,,1945.3,0
32323110,15:23:00,15:23:00,9957,7,,,,2580.78,
32323110,15:23:33,15:23:33,9558,8,,,,2826.52,0
32323110,15:24:05,15:24:05,704,9,,,,3073.23,0
32323110,15:24:56,15:24:56,10131,10,,,,3387.15,0
32323110,15:25:38,15:25:38,705,11,,,,3690.72,0
32323110,15:27:00,15:27:00,10449,12,,,,4192.13,
32323110,15:29:36,15:29:36,10712,13,,,,4467.02,0
32323110,15:35:00,15:35:00,8651,14,,1,,5154.64,
33402020,16:15:00,16:15:00,9946,1,,,1,0,
33402020,16:16:28,16:16:28,10173,2,,,,518.45,0
33402020,16:17:02,16:17:02,2571,3,,,,713.25,0
33402020,16:18:02,16:18:02,2572,4,,,,1013.94,0
33402020,16:19:26,16:19:26,10028,5,,,,1468.64,0
33402020,16:21:00,16:21:00,9808,6,,,,1945.3,0
33402020,16:23:00,16:23:00,9957,7,,,,2580.78,
33402020,16:23:33,16:23:33,9558,8,,,,2826.52,0
33402020,16:24:05,16:24:05,704,9,,,,3073.23,0
33402020,16:24:56,16:24:56,10131,10,,,,3387.15,0
33402020,16:25:38,16:25:38,705,11,,,,3690.72,0
33402020,16:27:00,16:27:00,10449,12,,,,4192.13,
33402020,16:29:36,16:29:36,10712,13,,,,4467.02,0
33402020,16:35:00,16:35:00,8651,14,,1,,5154.64,
33402030,16:15:00,16:15:00,9946,1,,,1,0,
33402030,16:16:28,16:16:28,10173,2,,,,518.45,0
33402030,16:17:02,16:17:02,2571,3,,,,713.25,0
33402030,16:18:02,16:18:02,2572,4,,,,1013.94,0
33402030,16:19:26,16:19:26,10028,5,,,,1468.64,0
33402030,16:21:00,16:21:00,9808,6,,,,1945.3,0
33402030,16:23:00,16:23:00,9957,7,,,,2580.78,
33402030,16:23:33,16:23:33,9558,8,,,,2826.52,0
33402030,16:24:05,16:24:05,704,9,,,,3073.23,0
33402030,16:24:56,16:24:56,10131,10,,,,3387.15,0
33402030,16:25:38,16:25:38,705,11,,,,3690.72,0
33402030,16:27:00,16:27:00,10449,12,,,,4192.13,
33402030,16:29:36,16:29:36,10712,13,,,,4467.02,0
33402030,16:35:00,16:35:00,8651,14,,1,,5154.64,
33402040,16:15:00,16:15:00,9946,1,,,1,0,
33402040,16:16:28,16:16:28,10173,2,,,,518.45,0
33402040,16:17:02,16:17:02,2571,3,,,,713.25,0
33402040,16:18:02,16:18:02,2572,4,,,,1013.94,0
33402040,16:19:26,16:19:26,10028,5,,,,1468.64,0
33402040,16:21:00,16:21:00,9808,6,,,,1945.3,0
33402040,16:23:00,16:23:00,9957,7,,,,2580.78,
33402040,16:23:33,16:23:33,9558,8,,,,2826.52,0
33402040,16:24:05,16:24:05,704,9,,,,3073.23,0
33402040,16:24:56,16:24:56,10131,10,,,,3387.15,0
33402040,16:25:38,16:25:38,705,11,,,,3690.72,0
33402040,16:27:00,16:27:00,10449,12,,,,4192.13,
33402040,16:29:36,16:29:36,10712,13,,,,4467.02,0
33402040,16:35:00,16:35:00,8651,14,,1,,5154.64,
33402050,16:15:00,16:15:00,9946,1,,,1,0,
33402050,16:16:28,16:16:28,10173,2,,,,518.45,0
33402050,16:17:02,16:17:02,2571,3,,,,713.25,0
33402050,16:18:02,16:18:02,2572,4,,,,1013.94,0
33402050,16:19:26,16:19:26,10028,5,,,,1468.64,0
33402050,16:21:00,16:21:00,9808,6,,,,1945.3,0
33402050,16:23:00,16:23:00,9957,7,,,,2580.78,
33402050,16:23:33,16:23:33,9558,8,,,,2826.52,0
33402050,16:24:05,16:24:05,704,9,,,,3073.23,0
33402050,16:24:56,16:24:56,10131,10,,,,3387.15,0
33402050,16:25:38,16:25:38,705,11,,,,3690.72,0
33402050,16:27:00,16:27:00,10449,12,,,,4192.13,
33402050,16:29:36,16:29:36,10712,13,,,,4467.02,0
33402050,16:35:00,16:35:00,8651,14,,1,,5154.64,
33402060,16:15:00,16:15:00,9946,1,,,1,0,
33402060,16:16:28,16:16:28,10173,2,,,,518.45,0
33402060,16:17:02,16:17:02,2571,3,,,,713.25,0
33402060,16:18:02,16:18:02,2572,4,,,,1013.94,0
33402060,16:19:26,16:19:26,10028,5,,,,1468.64,0
33402060,16:21:00,16:21:00,9808,6,,,,1945.3,0
33402060,16:23:00,16:23:00,9957,7,,,,2580.78,
33402060,16:23:33,16:23:33,9558,8,,,,2826.52,0
33402060,16:24:05,16:24:05,704,9,,,,3073.23,0
33402060,16:24:56,16:24:56,10131,10,,,,3387.15,0
33402060,16:25:38,16:25:38,705,11,,,,3690.72,0
33402060,16:27:00,16:27:00,10449,12,,,,4192.13,
33402060,16:29:36,16:29:36,10712,13,,,,4467.02,0
33402060,16:35:00,16:35:00,8651,14,,1,,5154.64,
3392110,08:16:00,08:16:00,9946,1,,,1,0,
3392110,08:17:28,08:17:28,10173,2,,,,518.45,0
3392110,08:18:02,08:18:02,2571,3,,,,713.25,0
3392110,08:19:02,08:19:02,2572,4,,,,1013.94,0
3392110,08:20:26,08:20:26,10028,5,,,,1468.64,0
3392110,08:22:00,08:22:00,9808,6,,,,1945.3,0
3392110,08:24:00,08:24:00,9957,7,,,,2580.78,
3392110,08:24:50,08:24:50,9558,8,,,,2826.52,0
3392110,08:25:38,08:25:38,704,9,,,,3073.23,0
3392110,08:26:55,08:26:55,10131,10,,,,3387.15,0
3392110,08:27:57,08:27:57,705,11,,,,3690.72,0
3392110,08:30:00,08:30:00,10449,12,,,,4192.13,
3392110,08:32:55,08:32:55,10712,13,,,,4467.02,0
3392110,08:39:00,08:39:00,8651,14,,1,,5154.64,
34759110,06:46:00,06:46:00,9946,1,,,1,0,
34759110,06:47:17,06:47:17,10173,2,,,,518.45,0
34759110,06:47:47,06:47:47,2571,3,,,,713.25,0
34759110,06:48:39,06:48:39,2572,4,,,,1013.94,0
34759110,06:49:52,06:49:52,10028,5,,,,1468.64,0
34759110,06:51:15,06:51:15,9808,6,,,,1945.3,0
34759110,06:53:00,06:53:00,9957,7,,,,2580.78,
34759110,06:53:58,06:53:58,9558,8,,,,2826.52,0
34759110,06:54:54,06:54:54,704,9,,,,3073.23,0
34759110,06:56:24,06:56:24,10131,10,,,,3387.15,0
34759110,06:57:37,06:57:37,705,11,,,,3690.72,0
34759110,07:00:00,07:00:00,10449,12,,,,4192.13,
34759110,07:02:36,07:02:36,10712,13,,,,4467.02,0
34759110,07:08:00,07:08:00,8651,14,,1,,5154.64,
34852100,16:15:00,16:15:00,9946,1,,,1,0,
34852100,16:16:28,16:16:28,10173,2,,,,518.45,0
34852100,16:17:02,16:17:02,2571,3,,,,713.25,0
34852100,16:18:02,16:18:02,2572,4,,,,1013.94,0
34852100,16:19:26,16:19:26,10028,5,,,,1468.64,0
34852100,16:21:00,16:21:00,9808,6,,,,1945.3,0
34852100,16:23:00,16:23:00,9957,7,,,,2580.78,
34852100,16:23:33,16:23:33,9558,8,,,,2826.52,0
34852100,16:24:05,16:24:05,704,9,,,,3073.23,0
34852100,16:24:56,16:24:56,10131,10,,,,3387.15,0
34852100,16:25:38,16:25:38,705,11,,,,3690.72,0
34852100,16:27:00,16:27:00,10449,12,,,,4192.13,
34852100,16:29:36,16:29:36,10712,13,,,,4467.02,0
34852100,16:35:00,16:35:00,8651,14,,1,,5154.64,
35143020,06:46:00,06:46:00,9946,1,,,1,0,
35143020,06:47:17,06:47:17,10173,2,,,,518.45,0
35143020,06:47:47,06:47:47,2571,3,,,,713.25,0
35143020,06:48:39,06:48:39,2572,4,,,,1013.94,0
35143020,06:49:52,06:49:52,10028,5,,,,1468.64,0
35143020,06:51:15,06:51:15,9808,6,,,,1945.3,0
35143020,06:53:00,06:53:00,9957,7,,,,2580.78,
35143020,06:53:58,06:53:58,9558,8,,,,2826.52,0
35143020,06:54:54,06:54:54,704,9,,,,3073.23,0
35143020,06:56:24,06:56:24,10131,10,,,,3387.15,0
35143020,06:57:37,06:57:37,705,11,,,,3690.72,0
35143020,07:00:00,07:00:00,10449,12,,,,4192.13,
35143020,07:02:36,07:02:36,10712,13,,,,4467.02,0
35143020,07:08:00,07:08:00,8651,14,,1,,5154.64,
35143030,06:46:00,06:46:00,9946,1,,,1,0,
35143030,06:47:17,06:47:17,10173,2,,,,518.45,0
35143030,06:47:47,06:47:47,2571,3,,,,713.25,0
35143030,06:48:39,06:48:39,2572,4,,,,1013.94,0
35143030,06:49:52,06:49:52,10028,5,,,,1468.64,0
35143030,06:51:15,06:51:15,9808,6,,,,1945.3,0
35143030,06:53:00,06:53:00,9957,7,,,,2580.78,
35143030,06:53:58,06:53:58,9558,8,,,,2826.52,0
35143030,06:54:54,06:54:54,704,9,,,,3073.23,0
35143030,06:56:24,06:56:24,10131,10,,,,3387.15,0
35143030,06:57:37,06:57:37,705,11,,,,3690.72,0
35143030,07:00:00,07:00:00,10449,12,,,,4192.13,
35143030,07:02:36,07:02:36,10712,13,,,,4467.02,0
35143030,07:08:00,07:08:00,8651,14,,1,,5154.64,
35143040,06:46:00,06:46:00,9946,1,,,1,0,
35143040,06:47:17,06:47:17,10173,2,,,,518.45,0
35143040,06:47:47,06:47:47,2571,3,,,,713.25,0
35143040,06:48:39,06:48:39,2572,4,,,,1013.94,0
35143040,06:49:52,06:49:52,10028,5,,,,1468.64,0
35143040,06:51:15,06:51:15,9808,6,,,,1945.3,0
35143040,06:53:00,06:53:00,9957,7,,,,2580.78,
35143040,06:53:58,06:53:58,9558,8,,,,2826.52,0
35143040,06:54:54,06:54:54,704,9,,,,3073.23,0
35143040,06:56:24,06:56:24,10131,10,,,,3387.15,0
35143040,06:57:37,06:57:37,705,11,,,,3690.72,0
35143040,07:00:00,07:00:00,10449,12,,,,4192.13,
35143040,07:02:36,07:02:36,10712,13,,,,4467.02,0
35143040,07:08:00,07:08:00,8651,14,,1,,5154.64,
35143050,06:46:00,06:46:00,9946,1,,,1,0,
35143050,06:47:17,06:47:17,10173,2,,,,518.45,0
35143050,06:47:47,06:47:47,2571,3,,,,713.25,0
35143050,06:48:39,06:48:39,2572,4,,,,1013.94,0
35143050,06:49:52,06:49:52,10028,5,,,,1468.64,0
35143050,06:51:15,06:51:15,9808,6,,,,1945.3,0
35143050,06:53:00,06:53:00,9957,7,,,,2580.78,
35143050,06:53:58,06:53:58,9558,8,,,,2826.52,0
35143050,06:54:54,06:54:54,704,9,,,,3073.23,0
35143050,06:56:24,06:56:24,10131,10,,,,3387.15,0
35143050,06:57:37,06:57:37,705,11,,,,3690.72,0
35143050,07:00:00,07:00:00,10449,12,,,,4192.13,
35143050,07:02:36,07:02:36,10712,13,,,,4467.02,0
35143050,07:08:00,07:08:00,8651,14,,1,,5154.64,
35143060,06:46:00,06:46:00,9946,1,,,1,0,
35143060,06:47:17,06:47:17,10173,2,,,,518.45,0
35143060,06:47:47,06:47:47,2571,3,,,,713.25,0
35143060,06:48:39,06:48:39,2572,4,,,,1013.94,0
35143060,06:49:52,06:49:52,10028,5,,,,1468.64,0
35143060,06:51:15,06:51:15,9808,6,,,,1945.3,0
35143060,06:53:00,06:53:00,9957,7,,,,2580.78,
35143060,06:53:58,06:53:58,9558,8,,,,2826.52,0
35143060,06:54:54,06:54:54,704,9,,,,3073.23,0
35143060,06:56:24,06:56:24,10131,10,,,,3387.15,0
35143060,06:57:37,06:57:37,705,11,,,,3690.72,0
35143060,07:00:00,07:00:00,10449,12,,,,4192.13,
35143060,07:02:36,07:02:36,10712,13,,,,4467.02,0
35143060,07:08:00,07:08:00,8651,14,,1,,5154.64,
35440020,16:43:00,16:43:00,9946,1,,,1,0,
35440020,16:44:28,16:44:28,10173,2,,,,518.45,0
35440020,16:45:02,16:45:02,2571,3,,,,713.25,0
35440020,16:46:02,16:46:02,2572,4,,,,1013.94,0
35440020,16:47:26,16:47:26,10028,5,,,,1468.64,0
35440020,16:49:00,16:49:00,9808,6,,,,1945.3,0
35440020,16:51:00,16:51:00,9957,7,,,,2580.78,
35440020,16:51:33,16:51:33,9558,8,,,,2826.52,0
35440020,16:52:05,16:52:05,704,9,,,,3073.23,0
35440020,16:52:56,16:52:56,10131,10,,,,3387.15,0
35440020,16:53:38,16:53:38,705,11,,,,3690.72,0
35440020,16:55:00,16:55:00,10449,12,,,,4192.13,
35440020,16:57:36,16:57:36,10712,13,,,,4467.02,0
35440020,17:03:00,17:03:00,8651,14,,1,,5154.64,
35440030,16:43:00,16:43:00,9946,1,,,1,0,
35440030,16:44:28,16:44:28,10173,2,,,,518.45,0
35440030,16:45:02,16:45:02,2571,3,,,,713.25,0
35440030,16:46:02,16:46:02,2572,4,,,,1013.94,0
35440030,16:47:26,16:47:26,10028,5,,,,1468.64,0
35440030,16:49:00,16:49:00,9808,6,,,,1945.3,0
35440030,16:51:00,16:51:00,9957,7,,,,2580.78,
35440030,16:51:33,16:51:33,9558,8,,,,2826.52,0
35440030,16:52:05,16:52:05,704,9,,,,3073.23,0
35440030,16:52:56,16:52:56,10131,10,,,,3387.15,0
35440030,16:53:38,16:53:38,705,11,,,,3690.72,0
35440030,16:55:00,16:55:00,10449,12,,,,4192.13,
35440030,16:57:36,16:57:36,10712,13,,,,4467.02,0
35440030,17:03:00,17:03:00,8651,14,,1,,5154.64,
35440040,16:43:00,16:43:00,9946,1,,,1,0,
35440040,16:44:28,16:44:28,10173,2,,,,518.45,0
35440040,16:45:02,16:45:02,2571,3,,,,713.25,0
35440040,16:46:02,16:46:02,2572,4,,,,1013.94,0
35440040,16:47:26,16:47:26,10028,5,,,,1468.64,0
35440040,16:49:00,16:49:00,9808,6,,,,1945.3,0
35440040,16:51:00,16:51:00,9957,7,,,,2580.78,
35440040,16:51:33,16:51:33,9558,8,,,,2826.52,0
35440040,16:52:05,16:52:05,704,9,,,,3073.23,0
35440040,16:52:56,16:52:56,10131,10,,,,3387.15,0
35440040,16:53:38,16:53:38,705,11,,,,3690.72,0
35440040,16:55:00,16:55:00,10449,12,,,,4192.13,
35440040,16:57:36,16:57:36,10712,13,,,,4467.02,0
35440040,17:03:00,17:03:00,8651,14,,1,,5154.64,
35440050,16:43:00,16:43:00,9946,1,,,1,0,
35440050,16:44:28,16:44:28,10173,2,,,,518.45,0
35440050,16:45:02,16:45:02,2571,3,,,,713.25,0
35440050,16:46:02,16:46:02,2572,4,,,,1013.94,0
35440050,16:47:26,16:47:26,10028,5,,,,1468.64,0
35440050,16:49:00,16:49:00,9808,6,,,,1945.3,0
35440050,16:51:00,16:51:00,9957,7,,,,2580.78,
35440050,16:51:33,16:51:33,9558,8,,,,2826.52,0
35440050,16:52:05,16:52:05,704,9,,,,3073.23,0
35440050,16:52:56,16:52:56,10131,10,,,,3387.15,0
35440050,16:53:38,16:53:38,705,11,,,,3690.72,0
35440050,16:55:00,16:55:00,10449,12,,,,4192.13,
35440050,16:57:36,16:57:36,10712,13,,,,4467.02,0
35440050,17:03:00,17:03:00,8651,14,,1,,5154.64,
35440060,16:43:00,16:43:00,9946,1,,,1,0,
35440060,16:44:28,16:44:28,10173,2,,,,518.45,0
35440060,16:45:02,16:45:02,2571,3,,,,713.25,0
35440060,16:46:02,16:46:02,2572,4,,,,1013.94,0
35440060,16:47:26,16:47:26,10028,5,,,,1468.64,0
35440060,16:49:00,16:49:00,9808,6,,,,1945.3,0
35440060,16:51:00,16:51:00,9957,7,,,,2580.78,
35440060,16:51:33,16:51:33,9558,8,,,,2826.52,0
35440060,16:52:05,16:52:05,704,9,,,,3073.23,0
35440060,16:52:56,16:52:56,10131,10,,,,3387.15,0
35440060,16:53:38,16:53:38,705,11,,,,3690.72,0
35440060,16:55:00,16:55:00,10449,12,,,,4192.13,
35440060,16:57:36,16:57:36,10712,13,,,,4467.02,0
35440060,17:03:00,17:03:00,8651,14,,1,,5154.64,
36976100,09:01:00,09:01:00,9946,1,,,1,0,
36976100,09:02:28,09:02:28,10173,2,,,,518.45,0
36976100,09:03:02,09:03:02,2571,3,,,,713.25,0
36976100,09:04:02,09:04:02,2572,4,,,,1013.94,0
36976100,09:05:26,09:05:26,10028,5,,,,1468.64,0
36976100,09:07:00,09:07:00,9808,6,,,,1945.3,0
36976100,09:09:00,09:09:00,9957,7,,,,2580.78,
36976100,09:09:42,09:09:42,9558,8,,,,2826.52,0
36976100,09:10:22,09:10:22,704,9,,,,3073.23,0
36976100,09:11:26,09:11:26,10131,10,,,,3387.15,0
36976100,09:12:18,09:12:18,705,11,,,,3690.72,0
36976100,09:14:00,09:14:00,10449,12,,,,4192.13,
36976100,09:16:55,09:16:55,10712,13,,,,4467.02,0
36976100,09:23:00,09:23:00,8651,14,,1,,5154.64,
3712020,07:46:00,07:46:00,9946,1,,,1,0,
3712020,07:47:17,07:47:17,10173,2,,,,518.45,0
3712020,07:47:47,07:47:47,2571,3,,,,713.25,0
3712020,07:48:39,07:48:39,2572,4,,,,1013.94,0
3712020,07:49:52,07:49:52,10028,5,,,,1468.64,0
3712020,07:51:15,07:51:15,9808,6,,,,1945.3,0
3712020,07:53:00,07:53:00,9957,7,,,,2580.78,
3712020,07:53:58,07:53:58,9558,8,,,,2826.52,0
3712020,07:54:54,07:54:54,704,9,,,,3073.23,0
3712020,07:56:24,07:56:24,10131,10,,,,3387.15,0
3712020,07:57:37,07:57:37,705,11,,,,3690.72,0
3712020,08:00:00,08:00:00,10449,12,,,,4192.13,
3712020,08:02:36,08:02:36,10712,13,,,,4467.02,0
3712020,08:08:00,08:08:00,8651,14,,1,,5154.64,
3712030,07:46:00,07:46:00,9946,1,,,1,0,
3712030,07:47:17,07:47:17,10173,2,,,,518.45,0
3712030,07:47:47,07:47:47,2571,3,,,,713.25,0
3712030,07:48:39,07:48:39,2572,4,,,,1013.94,0
3712030,07:49:52,07:49:52,10028,5,,,,1468.64,0
3712030,07:51:15,07:51:15,9808,6,,,,1945.3,0
3712030,07:53:00,07:53:00,9957,7,,,,2580.78,
3712030,07:53:58,07:53:58,9558,8,,,,2826.52,0
3712030,07:54:54,07:54:54,704,9,,,,3073.23,0
3712030,07:56:24,07:56:24,10131,10,,,,3387.15,0
3712030,07:57:37,07:57:37,705,11,,,,3690.72,0
3712030,08:00:00,08:00:00,10449,12,,,,4192.13,
3712030,08:02:36,08:02:36,10712,13,,,,4467.02,0
3712030,08:08:00,08:08:00,8651,14,,1,,5154.64,
3712040,07:46:00,07:46:00,9946,1,,,1,0,
3712040,07:47:17,07:47:17,10173,2,,,,518.45,0
3712040,07:47:47,07:47:47,2571,3,,,,713.25,0
3712040,07:48:39,07:48:39,2572,4,,,,1013.94,0
3712040,07:49:52,07:49:52,10028,5,,,,1468.64,0
3712040,07:51:15,07:51:15,9808,6,,,,1945.3,0
3712040,07:53:00,07:53:00,9957,7,,,,2580.78,
3712040,07:53:58,07:53:58,9558,8,,,,2826.52,0
3712040,07:54:54,07:54:54,704,9,,,,3073.23,0
3712040,07:56:24,07:56:24,10131,10,,,,3387.15,0
3712040,07:57:37,07:57:37,705,11,,,,3690.72,0
3712040,08:00:00,08:00:00,10449,12,,,,4192.13,
3712040,08:02:36,08:02:36,10712,13,,,,4467.02,0
3712040,08:08:00,08:08:00,8651,14,,1,,5154.64,
3712050,07:46:00,07:46:00,9946,1,,,1,0,
3712050,07:47:17,07:47:17,10173,2,,,,518.45,0
3712050,07:47:47,07:47:47,2571,3,,,,713.25,0
3712050,07:48:39,07:48:39,2572,4,,,,1013.94,0
3712050,07:49:52,07:49:52,10028,5,,,,1468.64,0
3712050,07:51:15,07:51:15,9808,6,,,,1945.3,0
3712050,07:53:00,07:53:00,9957,7,,,,2580.78,
3712050,07:53:58,07:53:58,9558,8,,,,2826.52,0
3712050,07:54:54,07:54:54,704,9,,,,3073.23,0
3712050,07:56:24,07:56:24,10131,10,,,,3387.15,0
3712050,07:57:37,07:57:37,705,11,,,,3690.72,0
3712050,08:00:00,08:00:00,10449,12,,,,4192.13,
3712050,08:02:36,08:02:36,10712,13,,,,4467.02,0
3712050,08:08:00,08:08:00,8651,14,,1,,5154.64,
3712060,07:46:00,07:46:00,9946,1,,,1,0,
3712060,07:47:17,07:47:17,10173,2,,,,518.45,0
3712060,07:47:47,07:47:47,2571,3,,,,713.25,0
3712060,07:48:39,07:48:39,2572,4,,,,1013.94,0
3712060,07:49:52,07:49:52,10028,5,,,,1468.64,0
3712060,07:51:15,07:51:15,9808,6,,,,1945.3,0
3712060,07:53:00,07:53:00,9957,7,,,,2580.78,
3712060,07:53:58,07:53:58,9558,8,,,,2826.52,0
3712060,07:54:54,07:54:54,704,9,,,,3073.23,0
3712060,07:56:24,07:56:24,10131,10,,,,3387.15,0
3712060,07:57:37,07:57:37,705,11,,,,3690.72,0
3712060,08:00:00,08:00:00,10449,12,,,,4192.13,
3712060,08:02:36,08:02:36,10712,13,,,,4467.02,0
3712060,08:08:00,08:08:00,8651,14,,1,,5154.64,
37229110,08:01:00,08:01:00,9946,1,,,1,0,
37229110,08:02:28,08:02:28,10173,2,,,,518.45,0
37229110,08:03:02,08:03:02,2571,3,,,,713.25,0
37229110,08:04:02,08:04:02,2572,4,,,,1013.94,0
37229110,08:05:26,08:05:26,10028,5,,,,1468.64,0
37229110,08:07:00,08:07:00,9808,6,,,,1945.3,0
37229110,08:09:00,08:09:00,9957,7,,,,2580.78,
37229110,08:09:50,08:09:50,9558,8,,,,2826.52,0
37229110,08:10:38,08:10:38,704,9,,,,3073.23,0
37229110,08:11:55,08:11:55,10131,10,,,,3387.15,0
37229110,08:12:57,08:12:57,705,11,,,,3690.72,0
37229110,08:15:00,08:15:00,10449,12,,,,4192.13,
37229110,08:17:55,08:17:55,10712,13,,,,4467.02,0
37229110,08:24:00,08:24:00,8651,14,,1,,5154.64,
4439110,09:16:00,09:16:00,9946,1,,,1,0,
4439110,09:17:28,09:17:28,10173,2,,,,518.45,0
4439110,09:18:02,09:18:02,2571,3,,,,713.25,0
4439110,09:19:02,09:19:02,2572,4,,,,1013.94,0
4439110,09:20:26,09:20:26,10028,5,,,,1468.64,0
4439110,09:22:00,09:22:00,9808,6,,,,1945.3,0
4439110,09:24:00,09:24:00,9957,7,,,,2580.78,
4439110,09:24:42,09:24:42,9558,8,,,,2826.52,0
4439110,09:25:22,09:25:22,704,9,,,,3073.23,0
4439110,09:26:26,09:26:26,10131,10,,,,3387.15,0
4439110,09:27:18,09:27:18,705,11,,,,3690.72,0
4439110,09:29:00,09:29:00,10449,12,,,,4192.13,
4439110,09:31:55,09:31:55,10712,13,,,,4467.02,0
4439110,09:38:00,09:38:00,8651,14,,1,,5154.64,
4801100,07:46:00,07:46:00,9946,1,,,1,0,
4801100,07:47:17,07:47:17,10173,2,,,,518.45,0
4801100,07:47:47,07:47:47,2571,3,,,,713.25,0
4801100,07:48:39,07:48:39,2572,4,,,,1013.94,0
4801100,07:49:52,07:49:52,10028,5,,,,1468.64,0
4801100,07:51:15,07:51:15,9808,6,,,,1945.3,0
4801100,07:53:00,07:53:00,9957,7,,,,2580.78,
4801100,07:53:58,07:53:58,9558,8,,,,2826.52,0
4801100,07:54:54,07:54:54,704,9,,,,3073.23,0
4801100,07:56:24,07:56:24,10131,10,,,,3387.15,0
4801100,07:57:37,07:57:37,705,11,,,,3690.72,0
4801100,08:00:00,08:00:00,10449,12,,,,4192.13,
4801100,08:02:36,08:02:36,10712,13,,,,4467.02,0
4801100,08:08:00,08:08:00,8651,14,,1,,5154.64,
5325100,18:03:00,18:03:00,9946,1,,,1,0,
5325100,18:04:28,18:04:28,10173,2,,,,518.45,0
5325100,18:05:02,18:05:02,2571,3,,,,713.25,0
5325100,18:06:02,18:06:02,2572,4,,,,1013.94,0
5325100,18:07:26,18:07:26,10028,5,,,,1468.64,0
5325100,18:09:00,18:09:00,9808,6,,,,1945.3,0
5325100,18:11:00,18:11:00,9957,7,,,,2580.78,
5325100,18:11:33,18:11:33,9558,8,,,,2826.52,0
5325100,18:12:05,18:12:05,704,9,,,,3073.23,0
5325100,18:12:56,18:12:56,10131,10,,,,3387.15,0
5325100,18:13:38,18:13:38,705,11,,,,3690.72,0
5325100,18:15:00,18:15:00,10449,12,,,,4192.13,
5325100,18:17:36,18:17:36,10712,13,,,,4467.02,0
5325100,18:23:00,18:23:00,8651,14,,1,,5154.64,
5931020,07:14:00,07:14:00,9946,1,,,1,0,
5931020,07:15:17,07:15:17,10173,2,,,,518.45,0
5931020,07:15:47,07:15:47,2571,3,,,,713.25,0
5931020,07:16:39,07:16:39,2572,4,,,,1013.94,0
5931020,07:17:52,07:17:52,10028,5,,,,1468.64,0
5931020,07:19:15,07:19:15,9808,6,,,,1945.3,0
5931020,07:21:00,07:21:00,9957,7,,,,2580.78,
5931020,07:21:58,07:21:58,9558,8,,,,2826.52,0
5931020,07:22:54,07:22:54,704,9,,,,3073.23,0
5931020,07:24:24,07:24:24,10131,10,,,,3387.15,0
5931020,07:25:37,07:25:37,705,11,,,,3690.72,0
5931020,07:28:00,07:28:00,10449,12,,,,4192.13,
5931020,07:30:36,07:30:36,10712,13,,,,4467.02,0
5931020,07:36:00,07:36:00,8651,14,,1,,5154.64,
5931030,07:14:00,07:14:00,9946,1,,,1,0,
5931030,07:15:17,07:15:17,10173,2,,,,518.45,0
5931030,07:15:47,07:15:47,2571,3,,,,713.25,0
5931030,07:16:39,07:16:39,2572,4,,,,1013.94,0
5931030,07:17:52,07:17:52,10028,5,,,,1468.64,0
5931030,07:19:15,07:19:15,9808,6,,,,1945.3,0
5931030,07:21:00,07:21:00,9957,7,,,,2580.78,
5931030,07:21:58,07:21:58,9558,8,,,,2826.52,0
5931030,07:22:54,07:22:54,704,9,,,,3073.23,0
5931030,07:24:24,07:24:24,10131,10,,,,3387.15,0
5931030,07:25:37,07:25:37,705,11,,,,3690.72,0
5931030,07:28:00,07:28:00,10449,12,,,,4192.13,
5931030,07:30:36,07:30:36,10712,13,,,,4467.02,0
5931030,07:36:00,07:36:00,8651,14,,1,,5154.64,
5931040,07:14:00,07:14:00,9946,1,,,1,0,
5931040,07:15:17,07:15:17,10173,2,,,,518.45,0
5931040,07:15:47,07:15:47,2571,3,,,,713.25,0
5931040,07:16:39,07:16:39,2572,4,,,,1013.94,0
5931040,07:17:52,07:17:52,10028,5,,,,1468.64,0
5931040,07:19:15,07:19:15,9808,6,,,,1945.3,0
5931040,07:21:00,07:21:00,9957,7,,,,2580.78,
5931040,07:21:58,07:21:58,9558,8,,,,2826.52,0
5931040,07:22:54,07:22:54,704,9,,,,3073.23,0
5931040,07:24:24,07:24:24,10131,10,,,,3387.15,0
5931040,07:25:37,07:25:37,705,11,,,,3690.72,0
5931040,07:28:00,07:28:00,10449,12,,,,4192.13,
5931040,07:30:36,07:30:36,10712,13,,,,4467.02,0
5931040,07:36:00,07:36:00,8651,14,,1,,5154.64,
5931050,07:14:00,07:14:00,9946,1,,,1,0,
5931050,07:15:17,07:15:17,10173,2,,,,518.45,0
5931050,07:15:47,07:15:47,2571,3,,,,713.25,0
5931050,07:16:39,07:16:39,2572,4,,,,1013.94,0
5931050,07:17:52,07:17:52,10028,5,,,,1468.64,0
5931050,07:19:15,07:19:15,9808,6,,,,1945.3,0
5931050,07:21:00,07:21:00,9957,7,,,,2580.78,
5931050,07:21:58,07:21:58,9558,8,,,,2826.52,0
5931050,07:22:54,07:22:54,704,9,,,,3073.23,0
5931050,07:24:24,07:24:24,10131,10,,,,3387.15,0
5931050,07:25:37,07:25:37,705,11,,,,3690.72,0
5931050,07:28:00,07:28:00,10449,12,,,,4192.13,
5931050,07:30:36,07:30:36,10712,13,,,,4467.02,0
5931050,07:36:00,07:36:00,8651,14,,1,,5154.64,
5931060,07:14:00,07:14:00,9946,1,,,1,0,
5931060,07:15:17,07:15:17,10173,2,,,,518.45,0
5931060,07:15:47,07:15:47,2571,3,,,,713.25,0
5931060,07:16:39,07:16:39,2572,4,,,,1013.94,0
5931060,07:17:52,07:17:52,10028,5,,,,1468.64,0
5931060,07:19:15,07:19:15,9808,6,,,,1945.3,0
5931060,07:21:00,07:21:00,9957,7,,,,2580.78,
5931060,07:21:58,07:21:58,9558,8,,,,2826.52,0
5931060,07:22:54,07:22:54,704,9,,,,3073.23,0
5931060,07:24:24,07:24:24,10131,10,,,,3387.15,0
5931060,07:25:37,07:25:37,705,11,,,,3690.72,0
5931060,07:28:00,07:28:00,10449,12,,,,4192.13,
5931060,07:30:36,07:30:36,10712,13,,,,4467.02,0
5931060,07:36:00,07:36:00,8651,14,,1,,5154.64,
6205020,18:03:00,18:03:00,9946,1,,,1,0,
6205020,18:04:28,18:04:28,10173,2,,,,518.45,0
6205020,18:05:02,18:05:02,2571,3,,,,713.25,0
6205020,18:06:02,18:06:02,2572,4,,,,1013.94,0
6205020,18:07:26,18:07:26,10028,5,,,,1468.64,0
6205020,18:09:00,18:09:00,9808,6,,,,1945.3,0
6205020,18:11:00,18:11:00,9957,7,,,,2580.78,
6205020,18:11:33,18:11:33,9558,8,,,,2826.52,0
6205020,18:12:05,18:12:05,704,9,,,,3073.23,0
6205020,18:12:56,18:12:56,10131,10,,,,3387.15,0
6205020,18:13:38,18:13:38,705,11,,,,3690.72,0
6205020,18:15:00,18:15:00,10449,12,,,,4192.13,
6205020,18:17:36,18:17:36,10712,13,,,,4467.02,0
6205020,18:23:00,18:23:00,8651,14,,1,,5154.64,
6205030,18:03:00,18:03:00,9946,1,,,1,0,
6205030,18:04:28,18:04:28,10173,2,,,,518.45,0
6205030,18:05:02,18:05:02,2571,3,,,,713.25,0
6205030,18:06:02,18:06:02,2572,4,,,,1013.94,0
6205030,18:07:26,18:07:26,10028,5,,,,1468.64,0
6205030,18:09:00,18:09:00,9808,6,,,,1945.3,0
6205030,18:11:00,18:11:00,9957,7,,,,2580.78,
6205030,18:11:33,18:11:33,9558,8,,,,2826.52,0
6205030,18:12:05,18:12:05,704,9,,,,3073.23,0
6205030,18:12:56,18:12:56,10131,10,,,,3387.15,0
6205030,18:13:38,18:13:38,705,11,,,,3690.72,0
6205030,18:15:00,18:15:00,10449,12,,,,4192.13,
6205030,18:17:36,18:17:36,10712,13,,,,4467.02,0
6205030,18:23:00,18:23:00,8651,14,,1,,5154.64,
6205040,18:03:00,18:03:00,9946,1,,,1,0,
6205040,18:04:28,18:04:28,10173,2,,,,518.45,0
6205040,18:05:02,18:05:02,2571,3,,,,713.25,0
6205040,18:06:02,18:06:02,2572,4,,,,1013.94,0
6205040,18:07:26,18:07:26,10028,5,,,,1468.64,0
6205040,18:09:00,18:09:00,9808,6,,,,1945.3,0
6205040,18:11:00,18:11:00,9957,7,,,,2580.78,
6205040,18:11:33,18:11:33,9558,8,,,,2826.52,0
6205040,18:12:05,18:12:05,704,9,,,,3073.23,0
6205040,18:12:56,18:12:56,10131,10,,,,3387.15,0
6205040,18:13:38,18:13:38,705,11,,,,3690.72,0
6205040,18:15:00,18:15:00,10449,12,,,,4192.13,
6205040,18:17:36,18:17:36,10712,13,,,,4467.02,0
6205040,18:23:00,18:23:00,8651,14,,1,,5154.64,
6205050,18:03:00,18:03:00,9946,1,,,1,0,
6205050,18:04:28,18:04:28,10173,2,,,,518.45,0
6205050,18:05:02,18:05:02,2571,3,,,,713.25,0
6205050,18:06:02,18:06:02,2572,4,,,,1013.94,0
6205050,18:07:26,18:07:26,10028,5,,,,1468.64,0
6205050,18:09:00,18:09:00,9808,6,,,,1945.3,0
6205050,18:11:00,18:11:00,9957,7,,,,2580.78,
6205050,18:11:33,18:11:33,9558,8,,,,2826.52,0
6205050,18:12:05,18:12:05,704,9,,,,3073.23,0
6205050,18:12:56,18:12:56,10131,10,,,,3387.15,0
6205050,18:13:38,18:13:38,705,11,,,,3690.72,0
6205050,18:15:00,18:15:00,10449,12,,,,4192.13,
6205050,18:17:36,18:17:36,10712,13,,,,4467.02,0
6205050,18:23:00,18:23:00,8651,14,,1,,5154.64,
6205060,18:03:00,18:03:00,9946,1,,,1,0,
6205060,18:04:28,18:04:28,10173,2,,,,518.45,0
6205060,18:05:02,18:05:02,2571,3,,,,713.25,0
6205060,18:06:02,18:06:02,2572,4,,,,1013.94,0
6205060,18:07:26,18:07:26,10028,5,,,,1468.64,0
6205060,18:09:00,18:09:00,9808,6,,,,1945.3,0
6205060,18:11:00,18:11:00,9957,7,,,,2580.78,
6205060,18:11:33,18:11:33,9558,8,,,,2826.52,0
6205060,18:12:05,18:12:05,704,9,,,,3073.23,0
6205060,18:12:56,18:12:56,10131,10,,,,3387.15,0
6205060,18:13:38,18:13:38,705,11,,,,3690.72,0
6205060,18:15:00,18:15:00,10449,12,,,,4192.13,
6205060,18:17:36,18:17:36,10712,13,,,,4467.02,0
6205060,18:23:00,18:23:00,8651,14,,1,,5154.64,
6399110,07:31:00,07:31:00,9946,1,,,1,0,
6399110,07:32:17,07:32:17,10173,2,,,,518.45,0
6399110,07:32:47,07:32:47,2571,3,,,,713.25,0
6399110,07:33:39,07:33:39,2572,4,,,,1013.94,0
6399110,07:34:52,07:34:52,10028,5,,,,1468.64,0
6399110,07:36:15,07:36:15,9808,6,,,,1945.3,0
6399110,07:38:00,07:38:00,9957,7,,,,2580.78,
6399110,07:38:58,07:38:58,9558,8,,,,2826.52,0
6399110,07:39:54,07:39:54,704,9,,,,3073.23,0
6399110,07:41:24,07:41:24,10131,10,,,,3387.15,0
6399110,07:42:37,07:42:37,705,11,,,,3690.72,0
6399110,07:45:00,07:45:00,10449,12,,,,4192.13,
6399110,07:47:36,07:47:36,10712,13,,,,4467.02,0
6399110,07:53:00,07:53:00,8651,14,,1,,5154.64,
6764020,18:33:00,18:33:00,9946,1,,,1,0,
6764020,18:34:28,18:34:28,10173,2,,,,518.45,0
6764020,18:35:02,18:35:02,2571,3,,,,713.25,0
6764020,18:36:02,18:36:02,2572,4,,,,1013.94,0
6764020,18:37:26,18:37:26,10028,5,,,,1468.64,0
6764020,18:39:00,18:39:00,9808,6,,,,1945.3,0
6764020,18:41:00,18:41:00,9957,7,,,,2580.78,
6764020,18:41:33,18:41:33,9558,8,,,,2826.52,0
6764020,18:42:05,18:42:05,704,9,,,,3073.23,0
6764020,18:42:56,18:42:56,10131,10,,,,3387.15,0
6764020,18:43:38,18:43:38,705,11,,,,3690.72,0
6764020,18:45:00,18:45:00,10449,12,,,,4192.13,
6764020,18:47:36,18:47:36,10712,13,,,,4467.02,0
6764020,18:53:00,18:53:00,8651,14,,1,,5154.64,
6764030,18:33:00,18:33:00,9946,1,,,1,0,
6764030,18:34:28,18:34:28,10173,2,,,,518.45,0
6764030,18:35:02,18:35:02,2571,3,,,,713.25,0
6764030,18:36:02,18:36:02,2572,4,,,,1013.94,0
6764030,18:37:26,18:37:26,10028,5,,,,1468.64,0
6764030,18:39:00,18:39:00,9808,6,,,,1945.3,0
6764030,18:41:00,18:41:00,9957,7,,,,2580.78,
6764030,18:41:33,18:41:33,9558,8,,,,2826.52,0
6764030,18:42:05,18:42:05,704,9,,,,3073.23,0
6764030,18:42:56,18:42:56,10131,10,,,,3387.15,0
6764030,18:43:38,18:43:38,705,11,,,,3690.72,0
6764030,18:45:00,18:45:00,10449,12,,,,4192.13,
6764030,18:47:36,18:47:36,10712,13,,,,4467.02,0
6764030,18:53:00,18:53:00,8651,14,,1,,5154.64,
6764040,18:33:00,18:33:00,9946,1,,,1,0,
6764040,18:34:28,18:34:28,10173,2,,,,518.45,0
6764040,18:35:02,18:35:02,2571,3,,,,713.25,0
6764040,18:36:02,18:36:02,2572,4,,,,1013.94,0
6764040,18:37:26,18:37:26,10028,5,,,,1468.64,0
6764040,18:39:00,18:39:00,9808,6,,,,1945.3,0
6764040,18:41:00,18:41:00,9957,7,,,,2580.78,
6764040,18:41:33,18:41:33,9558,8,,,,2826.52,0
6764040,18:42:05,18:42:05,704,9,,,,3073.23,0
6764040,18:42:56,18:42:56,10131,10,,,,3387.15,0
6764040,18:43:38,18:43:38,705,11,,,,3690.72,0
6764040,18:45:00,18:45:00,10449,12,,,,4192.13,
6764040,18:47:36,18:47:36,10712,13,,,,4467.02,0
6764040,18:53:00,18:53:00,8651,14,,1,,5154.64,
6764050,18:33:00,18:33:00,9946,1,,,1,0,
6764050,18:34:28,18:34:28,10173,2,,,,518.45,0
6764050,18:35:02,18:35:02,2571,3,,,,713.25,0
6764050,18:36:02,18:36:02,2572,4,,,,1013.94,0
6764050,18:37:26,18:37:26,10028,5,,,,1468.64,0
6764050,18:39:00,18:39:00,9808,6,,,,1945.3,0
6764050,18:41:00,18:41:00,9957,7,,,,2580.78,
6764050,18:41:33,18:41:33,9558,8,,,,2826.52,0
6764050,18:42:05,18:42:05,704,9,,,,3073.23,0
6764050,18:42:56,18:42:56,10131,10,,,,3387.15,0
6764050,18:43:38,18:43:38,705,11,,,,3690.72,0
6764050,18:45:00,18:45:00,10449,12,,,,4192.13,
6764050,18:47:36,18:47:36,10712,13,,,,4467.02,0
6764050,18:53:00,18:53:00,8651,14,,1,,5154.64,
6764060,18:33:00,18:33:00,9946,1,,,1,0,
6764060,18:34:28,18:34:28,10173,2,,,,518.45,0
6764060,18:35:02,18:35:02,2571,3,,,,713.25,0
6764060,18:36:02,18:36:02,2572,4,,,,1013.94,0
6764060,18:37:26,18:37:26,10028,5,,,,1468.64,0
6764060,18:39:00,18:39:00,9808,6,,,,1945.3,0
6764060,18:41:00,18:41:00,9957,7,,,,2580.78,
6764060,18:41:33,18:41:33,9558,8,,,,2826.52,0
6764060,18:42:05,18:42:05,704,9,,,,3073.23,0
6764060,18:42:56,18:42:56,10131,10,,,,3387.15,0
6764060,18:43:38,18:43:38,705,11,,,,3690.72,0
6764060,18:45:00,18:45:00,10449,12,,,,4192.13,
6764060,18:47:36,18:47:36,10712,13,,,,4467.02,0
6764060,18:53:00,18:53:00,8651,14,,1,,5154.64,
6907110,07:16:00,07:16:00,9946,1,,,1,0,
6907110,07:17:17,07:17:17,10173,2,,,,518.45,0
6907110,07:17:47,07:17:47,2571,3,,,,713.25,0
6907110,07:18:39,07:18:39,2572,4,,,,1013.94,0
6907110,07:19:52,07:19:52,10028,5,,,,1468.64,0
6907110,07:21:15,07:21:15,9808,6,,,,1945.3,0
6907110,07:23:00,07:23:00,9957,7,,,,2580.78,
6907110,07:23:58,07:23:58,9558,8,,,,2826.52,0
6907110,07:24:54,07:24:54,704,9,,,,3073.23,0
6907110,07:26:24,07:26:24,10131,10,,,,3387.15,0
6907110,07:27:37,07:27:37,705,11,,,,3690.72,0
6907110,07:30:00,07:30:00,10449,12,,,,4192.13,
6907110,07:32:36,07:32:36,10712,13,,,,4467.02,0
6907110,07:38:00,07:38:00,8651,14,,1,,5154.64,
8087100,06:31:00,06:31:00,9946,1,,,1,0,
8087100,06:32:17,06:32:17,10173,2,,,,518.45,0
8087100,06:32:47,06:32:47,2571,3,,,,713.25,0
8087100,06:33:39,06:33:39,2572,4,,,,1013.94,0
8087100,06:34:52,06:34:52,10028,5,,,,1468.64,0
8087100,06:36:15,06:36:15,9808,6,,,,1945.3,0
8087100,06:38:00,06:38:00,9957,7,,,,2580.78,
8087100,06:38:58,06:38:58,9558,8,,,,2826.52,0
8087100,06:39:54,06:39:54,704,9,,,,3073.23,0
8087100,06:41:24,06:41:24,10131,10,,,,3387.15,0
8087100,06:42:37,06:42:37,705,11,,,,3690.72,0
8087100,06:45:00,06:45:00,10449,12,,,,4192.13,
8087100,06:47:36,06:47:36,10712,13,,,,4467.02,0
8087100,06:53:00,06:53:00,8651,14,,1,,5154.64,
8278110,18:03:00,18:03:00,9946,1,,,1,0,
8278110,18:04:28,18:04:28,10173,2,,,,518.45,0
8278110,18:05:02,18:05:02,2571,3,,,,713.25,0
8278110,18:06:02,18:06:02,2572,4,,,,1013.94,0
8278110,18:07:26,18:07:26,10028,5,,,,1468.64,0
8278110,18:09:00,18:09:00,9808,6,,,,1945.3,0
8278110,18:11:00,18:11:00,9957,7,,,,2580.78,
8278110,18:11:33,18:11:33,9558,8,,,,2826.52,0
8278110,18:12:05,18:12:05,704,9,,,,3073.23,0
8278110,18:12:56,18:12:56,10131,10,,,,3387.15,0
8278110,18:13:38,18:13:38,705,11,,,,3690.72,0
8278110,18:15:00,18:15:00,10449,12,,,,4192.13,
8278110,18:17:36,18:17:36,10712,13,,,,4467.02,0
8278110,18:23:00,18:23:00,8651,14,,1,,5154.64,
846110,07:01:00,07:01:00,9946,1,,,1,0,
846110,07:02:17,07:02:17,10173,2,,,,518.45,0
846110,07:02:47,07:02:47,2571,3,,,,713.25,0
846110,07:03:39,07:03:39,2572,4,,,,1013.94,0
846110,07:04:52,07:04:52,10028,5,,,,1468.64,0
846110,07:06:15,07:06:15,9808,6,,,,1945.3,0
846110,07:08:00,07:08:00,9957,7,,,,2580.78,
846110,07:08:58,07:08:58,9558,8,,,,2826.52,0
846110,07:09:54,07:09:54,704,9,,,,3073.23,0
846110,07:11:24,07:11:24,10131,10,,,,3387.15,0
846110,07:12:37,07:12:37,705,11,,,,3690.72,0
846110,07:15:00,07:15:00,10449,12,,,,4192.13,
846110,07:17:36,07:17:36,10712,13,,,,4467.02,0
846110,07:23:00,07:23:00,8651,14,,1,,5154.64,
8727100,06:18:00,06:18:00,9946,1,,,1,0,
8727100,06:19:06,06:19:06,10173,2,,,,518.45,0
8727100,06:19:31,06:19:31,2571,3,,,,713.25,0
8727100,06:20:16,06:20:16,2572,4,,,,1013.94,0
8727100,06:21:19,06:21:19,10028,5,,,,1468.64,0
8727100,06:22:30,06:22:30,9808,6,,,,1945.3,0
8727100,06:24:00,06:24:00,9957,7,,,,2580.78,
8727100,06:24:50,06:24:50,9558,8,,,,2826.52,0
8727100,06:25:38,06:25:38,704,9,,,,3073.23,0
8727100,06:26:55,06:26:55,10131,10,,,,3387.15,0
8727100,06:27:57,06:27:57,705,11,,,,3690.72,0
8727100,06:30:00,06:30:00,10449,12,,,,4192.13,
8727100,06:32:16,06:32:16,10712,13,,,,4467.02,0
8727100,06:37:00,06:37:00,8651,14,,1,,5154.64,
9136020,15:00:00,15:00:00,9946,1,,,1,0,
9136020,15:01:28,15:01:28,10173,2,,,,518.45,0
9136020,15:02:02,15:02:02,2571,3,,,,713.25,0
9136020,15:03:02,15:03:02,2572,4,,,,1013.94,0
9136020,15:04:26,15:04:26,10028,5,,,,1468.64,0
9136020,15:06:00,15:06:00,9808,6,,,,1945.3,0
9136020,15:08:00,15:08:00,9957,7,,,,2580.78,
9136020,15:08:33,15:08:33,9558,8,,,,2826.52,0
9136020,15:09:05,15:09:05,704,9,,,,3073.23,0
9136020,15:09:56,15:09:56,10131,10,,,,3387.15,0
9136020,15:10:38,15:10:38,705,11,,,,3690.72,0
9136020,15:12:00,15:12:00,10449,12,,,,4192.13,
9136020,15:14:36,15:14:36,10712,13,,,,4467.02,0
9136020,15:20:00,15:20:00,8651,14,,1,,5154.64,
9136030,15:00:00,15:00:00,9946,1,,,1,0,
9136030,15:01:28,15:01:28,10173,2,,,,518.45,0
9136030,15:02:02,15:02:02,2571,3,,,,713.25,0
9136030,15:03:02,15:03:02,2572,4,,,,1013.94,0
9136030,15:04:26,15:04:26,10028,5,,,,1468.64,0
9136030,15:06:00,15:06:00,9808,6,,,,1945.3,0
9136030,15:08:00,15:08:00,9957,7,,,,2580.78,
9136030,15:08:33,15:08:33,9558,8,,,,2826.52,0
9136030,15:09:05,15:09:05,704,9,,,,3073.23,0
9136030,15:09:56,15:09:56,10131,10,,,,3387.15,0
9136030,15:10:38,15:10:38,705,11,,,,3690.72,0
9136030,15:12:00,15:12:00,10449,12,,,,4192.13,
9136030,15:14:36,15:14:36,10712,13,,,,4467.02,0
9136030,15:20:00,15:20:00,8651,14,,1,,5154.64,
9136040,15:00:00,15:00:00,9946,1,,,1,0,
9136040,15:01:28,15:01:28,10173,2,,,,518.45,0
9136040,15:02:02,15:02:02,2571,3,,,,713.25,0
9136040,15:03:02,15:03:02,2572,4,,,,1013.94,0
9136040,15:04:26,15:04:26,10028,5,,,,1468.64,0
9136040,15:06:00,15:06:00,9808,6,,,,1945.3,0
9136040,15:08:00,15:08:00,9957,7,,,,2580.78,
9136040,15:08:33,15:08:33,9558,8,,,,2826.52,0
9136040,15:09:05,15:09:05,704,9,,,,3073.23,0
9136040,15:09:56,15:09:56,10131,10,,,,3387.15,0
9136040,15:10:38,15:10:38,705,11,,,,3690.72,0
9136040,15:12:00,15:12:00,10449,12,,,,4192.13,
9136040,15:14:36,15:14:36,10712,13,,,,4467.02,0
9136040,15:20:00,15:20:00,8651,14,,1,,5154.64,
9136050,15:00:00,15:00:00,9946,1,,,1,0,
9136050,15:01:28,15:01:28,10173,2,,,,518.45,0
9136050,15:02:02,15:02:02,2571,3,,,,713.25,0
9136050,15:03:02,15:03:02,2572,4,,,,1013.94,0
9136050,15:04:26,15:04:26,10028,5,,,,1468.64,0
9136050,15:06:00,15:06:00,9808,6,,,,1945.3,0
9136050,15:08:00,15:08:00,9957,7,,,,2580.78,
9136050,15:08:33,15:08:33,9558,8,,,,2826.52,0
9136050,15:09:05,15:09:05,704,9,,,,3073.23,0
9136050,15:09:56,15:09:56,10131,10,,,,3387.15,0
9136050,15:10:38,15:10:38,705,11,,,,3690.72,0
9136050,15:12:00,15:12:00,10449,12,,,,4192.13,
9136050,15:14:36,15:14:36,10712,13,,,,4467.02,0
9136050,15:20:00,15:20:00,8651,14,,1,,5154.64,
9136060,15:00:00,15:00:00,9946,1,,,1,0,
9136060,15:01:28,15:01:28,10173,2,,,,518.45,0
9136060,15:02:02,15:02:02,2571,3,,,,713.25,0
9136060,15:03:02,15:03:02,2572,4,,,,1013.94,0
9136060,15:04:26,15:04:26,10028,5,,,,1468.64,0
9136060,15:06:00,15:06:00,9808,6,,,,1945.3,0
9136060,15:08:00,15:08:00,9957,7,,,,2580.78,
9136060,15:08:33,15:08:33,9558,8,,,,2826.52,0
9136060,15:09:05,15:09:05,704,9,,,,3073.23,0
9136060,15:09:56,15:09:56,10131,10,,,,3387.15,0
9136060,15:10:38,15:10:38,705,11,,,,3690.72,0
9136060,15:12:00,15:12:00,10449,12,,,,4192.13,
9136060,15:14:36,15:14:36,10712,13,,,,4467.02,0
9136060,15:20:00,15:20:00,8651,14,,1,,5154.64,
9381100,07:01:00,07:01:00,9946,1,,,1,0,
9381100,07:02:17,07:02:17,10173,2,,,,518.45,0
9381100,07:02:47,07:02:47,2571,3,,,,713.25,0
9381100,07:03:39,07:03:39,2572,4,,,,1013.94,0
9381100,07:04:52,07:04:52,10028,5,,,,1468.64,0
9381100,07:06:15,07:06:15,9808,6,,,,1945.3,0
9381100,07:08:00,07:08:00,9957,7,,,,2580.78,
9381100,07:08:58,07:08:58,9558,8,,,,2826.52,0
9381100,07:09:54,07:09:54,704,9,,,,3073.23,0
9381100,07:11:24,07:11:24,10131,10,,,,3387.15,0
9381100,07:12:37,07:12:37,705,11,,,,3690.72,0
9381100,07:15:00,07:15:00,10449,12,,,,4192.13,
9381100,07:17:36,07:17:36,10712,13,,,,4467.02,0
9381100,07:23:00,07:23:00,8651,14,,1,,5154.64,
9543020,15:30:00,15:30:00,9946,1,,,1,0,
9543020,15:31:28,15:31:28,10173,2,,,,518.45,0
9543020,15:32:02,15:32:02,2571,3,,,,713.25,0
9543020,15:33:02,15:33:02,2572,4,,,,1013.94,0
9543020,15:34:26,15:34:26,10028,5,,,,1468.64,0
9543020,15:36:00,15:36:00,9808,6,,,,1945.3,0
9543020,15:38:00,15:38:00,9957,7,,,,2580.78,
9543020,15:38:33,15:38:33,9558,8,,,,2826.52,0
9543020,15:39:05,15:39:05,704,9,,,,3073.23,0
9543020,15:39:56,15:39:56,10131,10,,,,3387.15,0
9543020,15:40:38,15:40:38,705,11,,,,3690.72,0
9543020,15:42:00,15:42:00,10449,12,,,,4192.13,
9543020,15:44:36,15:44:36,10712,13,,,,4467.02,0
9543020,15:50:00,15:50:00,8651,14,,1,,5154.64,
9543030,15:30:00,15:30:00,9946,1,,,1,0,
9543030,15:31:28,15:31:28,10173,2,,,,518.45,0
9543030,15:32:02,15:32:02,2571,3,,,,713.25,0
9543030,15:33:02,15:33:02,2572,4,,,,1013.94,0
9543030,15:34:26,15:34:26,10028,5,,,,1468.64,0
9543030,15:36:00,15:36:00,9808,6,,,,1945.3,0
9543030,15:38:00,15:38:00,9957,7,,,,2580.78,
9543030,15:38:33,15:38:33,9558,8,,,,2826.52,0
9543030,15:39:05,15:39:05,704,9,,,,3073.23,0
9543030,15:39:56,15:39:56,10131,10,,,,3387.15,0
9543030,15:40:38,15:40:38,705,11,,,,3690.72,0
9543030,15:42:00,15:42:00,10449,12,,,,4192.13,
9543030,15:44:36,15:44:36,10712,13,,,,4467.02,0
9543030,15:50:00,15:50:00,8651,14,,1,,5154.64,
9543040,15:30:00,15:30:00,9946,1,,,1,0,
9543040,15:31:28,15:31:28,10173,2,,,,518.45,0
9543040,15:32:02,15:32:02,2571,3,,,,713.25,0
9543040,15:33:02,15:33:02,2572,4,,,,1013.94,0
9543040,15:34:26,15:34:26,10028,5,,,,1468.64,0
9543040,15:36:00,15:36:00,9808,6,,,,1945.3,0
9543040,15:38:00,15:38:00,9957,7,,,,2580.78,
9543040,15:38:33,15:38:33,9558,8,,,,2826.52,0
9543040,15:39:05,15:39:05,704,9,,,,3073.23,0
9543040,15:39:56,15:39:56,10131,10,,,,3387.15,0
9543040,15:40:38,15:40:38,705,11,,,,3690.72,0
9543040,15:42:00,15:42:00,10449,12,,,,4192.13,
9543040,15:44:36,15:44:36,10712,13,,,,4467.02,0
9543040,15:50:00,15:50:00,8651,14,,1,,5154.64,
9543050,15:30:00,15:30:00,9946,1,,,1,0,
9543050,15:31:28,15:31:28,10173,2,,,,518.45,0
9543050,15:32:02,15:32:02,2571,3,,,,713.25,0
9543050,15:33:02,15:33:02,2572,4,,,,1013.94,0
9543050,15:34:26,15:34:26,10028,5,,,,1468.64,0
9543050,15:36:00,15:36:00,9808,6,,,,1945.3,0
9543050,15:38:00,15:38:00,9957,7,,,,2580.78,
9543050,15:38:33,15:38:33,9558,8,,,,2826.52,0
9543050,15:39:05,15:39:05,704,9,,,,3073.23,0
9543050,15:39:56,15:39:56,10131,10,,,,3387.15,0
9543050,15:40:38,15:40:38,705,11,,,,3690.72,0
9543050,15:42:00,15:42:00,10449,12,,,,4192.13,
9543050,15:44:36,15:44:36,10712,13,,,,4467.02,0
9543050,15:50:00,15:50:00,8651,14,,1,,5154.64,
9543060,15:30:00,15:30:00,9946,1,,,1,0,
9543060,15:31:28,15:31:28,10173,2,,,,518.45,0
9543060,15:32:02,15:32:02,2571,3,,,,713.25,0
9543060,15:33:02,15:33:02,2572,4,,,,1013.94,0
9543060,15:34:26,15:34:26,10028,5,,,,1468.64,0
9543060,15:36:00,15:36:00,9808,6,,,,1945.3,0
9543060,15:38:00,15:38:00,9957,7,,,,2580.78,
9543060,15:38:33,15:38:33,9558,8,,,,2826.52,0
9543060,15:39:05,15:39:05,704,9,,,,3073.23,0
9543060,15:39:56,15:39:56,10131,10,,,,3387.15,0
9543060,15:40:38,15:40:38,705,11,,,,3690.72,0
9543060,15:42:00,15:42:00,10449,12,,,,4192.13,
9543060,15:44:36,15:44:36,10712,13,,,,4467.02,0
9543060,15:50:00,15:50:00,8651,14,,1,,5154.64,
9679020,07:01:00,07:01:00,9946,1,,,1,0,
9679020,07:02:17,07:02:17,10173,2,,,,518.45,0
9679020,07:02:47,07:02:47,2571,3,,,,713.25,0
9679020,07:03:39,07:03:39,2572,4,,,,1013.94,0
9679020,07:04:52,07:04:52,10028,5,,,,1468.64,0
9679020,07:06:15,07:06:15,9808,6,,,,1945.3,0
9679020,07:08:00,07:08:00,9957,7,,,,2580.78,
9679020,07:08:58,07:08:58,9558,8,,,,2826.52,0
9679020,07:09:54,07:09:54,704,9,,,,3073.23,0
9679020,07:11:24,07:11:24,10131,10,,,,3387.15,0
9679020,07:12:37,07:12:37,705,11,,,,3690.72,0
9679020,07:15:00,07:15:00,10449,12,,,,4192.13,
9679020,07:17:36,07:17:36,10712,13,,,,4467.02,0
9679020,07:23:00,07:23:00,8651,14,,1,,5154.64,
9679030,07:01:00,07:01:00,9946,1,,,1,0,
9679030,07:02:17,07:02:17,10173,2,,,,518.45,0
9679030,07:02:47,07:02:47,2571,3,,,,713.25,0
9679030,07:03:39,07:03:39,2572,4,,,,1013.94,0
9679030,07:04:52,07:04:52,10028,5,,,,1468.64,0
9679030,07:06:15,07:06:15,9808,6,,,,1945.3,0
9679030,07:08:00,07:08:00,9957,7,,,,2580.78,
9679030,07:08:58,07:08:58,9558,8,,,,2826.52,0
9679030,07:09:54,07:09:54,704,9,,,,3073.23,0
9679030,07:11:24,07:11:24,10131,10,,,,3387.15,0
9679030,07:12:37,07:12:37,705,11,,,,3690.72,0
9679030,07:15:00,07:15:00,10449,12,,,,4192.13,
9679030,07:17:36,07:17:36,10712,13,,,,4467.02,0
9679030,07:23:00,07:23:00,8651,14,,1,,5154.64,
9679040,07:01:00,07:01:00,9946,1,,,1,0,
9679040,07:02:17,07:02:17,10173,2,,,,518.45,0
9679040,07:02:47,07:02:47,2571,3,,,,713.25,0
9679040,07:03:39,07:03:39,2572,4,,,,1013.94,0
9679040,07:04:52,07:04:52,10028,5,,,,1468.64,0
9679040,07:06:15,07:06:15,9808,6,,,,1945.3,0
9679040,07:08:00,07:08:00,9957,7,,,,2580.78,
9679040,07:08:58,07:08:58,9558,8,,,,2826.52,0
9679040,07:09:54,07:09:54,704,9,,,,3073.23,0
9679040,07:11:24,07:11:24,10131,10,,,,3387.15,0
9679040,07:12:37,07:12:37,705,11,,,,3690.72,0
9679040,07:15:00,07:15:00,10449,12,,,,4192.13,
9679040,07:17:36,07:17:36,10712,13,,,,4467.02,0
9679040,07:23:00,07:23:00,8651,14,,1,,5154.64,
9679050,07:01:00,07:01:00,9946,1,,,1,0,
9679050,07:02:17,07:02:17,10173,2,,,,518.45,0
9679050,07:02:47,07:02:47,2571,3,,,,713.25,0
9679050,07:03:39,07:03:39,2572,4,,,,1013.94,0
9679050,07:04:52,07:04:52,10028,5,,,,1468.64,0
9679050,07:06:15,07:06:15,9808,6,,,,1945.3,0
9679050,07:08:00,07:08:00,9957,7,,,,2580.78,
9679050,07:08:58,07:08:58,9558,8,,,,2826.52,0
9679050,07:09:54,07:09:54,704,9,,,,3073.23,0
9679050,07:11:24,07:11:24,10131,10,,,,3387.15,0
9679050,07:12:37,07:12:37,705,11,,,,3690.72,0
9679050,07:15:00,07:15:00,10449,12,,,,4192.13,
9679050,07:17:36,07:17:36,10712,13,,,,4467.02,0
9679050,07:23:00,07:23:00,8651,14,,1,,5154.64,
9679060,07:01:00,07:01:00,9946,1,,,1,0,
9679060,07:02:17,07:02:17,10173,2,,,,518.45,0
9679060,07:02:47,07:02:47,2571,3,,,,713.25,0
9679060,07:03:39,07:03:39,2572,4,,,,1013.94,0
9679060,07:04:52,07:04:52,10028,5,,,,1468.64,0
9679060,07:06:15,07:06:15,9808,6,,,,1945.3,0
9679060,07:08:00,07:08:00,9957,7,,,,2580.78,
9679060,07:08:58,07:08:58,9558,8,,,,2826.52,0
9679060,07:09:54,07:09:54,704,9,,,,3073.23,0
9679060,07:11:24,07:11:24,10131,10,,,,3387.15,0
9679060,07:12:37,07:12:37,705,11,,,,3690.72,0
9679060,07:15:00,07:15:00,10449,12,,,,4192.13,
9679060,07:17:36,07:17:36,10712,13,,,,4467.02,0
9679060,07:23:00,07:23:00,8651,14,,1,,5154.64,
9995020,08:17:00,08:17:00,9946,1,,,1,0,
9995020,08:18:28,08:18:28,10173,2,,,,518.45,0
9995020,08:19:02,08:19:02,2571,3,,,,713.25,0
9995020,08:20:02,08:20:02,2572,4,,,,1013.94,0
9995020,08:21:26,08:21:26,10028,5,,,,1468.64,0
9995020,08:23:00,08:23:00,9808,6,,,,1945.3,0
9995020,08:25:00,08:25:00,9957,7,,,,2580.78,
9995020,08:25:50,08:25:50,9558,8,,,,2826.52,0
9995020,08:26:38,08:26:38,704,9,,,,3073.23,0
9995020,08:27:55,08:27:55,10131,10,,,,3387.15,0
9995020,08:28:57,08:28:57,705,11,,,,3690.72,0
9995020,08:31:00,08:31:00,10449,12,,,,4192.13,
9995020,08:33:55,08:33:55,10712,13,,,,4467.02,0
9995020,08:40:00,08:40:00,8651,14,,1,,5154.64,
9995030,08:17:00,08:17:00,9946,1,,,1,0,
9995030,08:18:28,08:18:28,10173,2,,,,518.45,0
9995030,08:19:02,08:19:02,2571,3,,,,713.25,0
9995030,08:20:02,08:20:02,2572,4,,,,1013.94,0
9995030,08:21:26,08:21:26,10028,5,,,,1468.64,0
9995030,08:23:00,08:23:00,9808,6,,,,1945.3,0
9995030,08:25:00,08:25:00,9957,7,,,,2580.78,
9995030,08:25:50,08:25:50,9558,8,,,,2826.52,0
9995030,08:26:38,08:26:38,704,9,,,,3073.23,0
9995030,08:27:55,08:27:55,10131,10,,,,3387.15,0
9995030,08:28:57,08:28:57,705,11,,,,3690.72,0
9995030,08:31:00,08:31:00,10449,12,,,,4192.13,
9995030,08:33:55,08:33:55,10712,13,,,,4467.02,0
9995030,08:40:00,08:40:00,8651,14,,1,,5154.64,
9995040,08:17:00,08:17:00,9946,1,,,1,0,
9995040,08:18:28,08:18:28,10173,2,,,,518.45,0
9995040,08:19:02,08:19:02,2571,3,,,,713.25,0
9995040,08:20:02,08:20:02,2572,4,,,,1013.94,0
9995040,08:21:26,08:21:26,10028,5,,,,1468.64,0
9995040,08:23:00,08:23:00,9808,6,,,,1945.3,0
9995040,08:25:00,08:25:00,9957,7,,,,2580.78,
9995040,08:25:50,08:25:50,9558,8,,,,2826.52,0
9995040,08:26:38,08:26:38,704,9,,,,3073.23,0
9995040,08:27:55,08:27:55,10131,10,,,,3387.15,0
9995040,08:28:57,08:28:57,705,11,,,,3690.72,0
9995040,08:31:00,08:31:00,10449,12,,,,4192.13,
9995040,08:33:55,08:33:55,10712,13,,,,4467.02,0
9995040,08:40:00,08:40:00,8651,14,,1,,5154.64,
9995050,08:17:00,08:17:00,9946,1,,,1,0,
9995050,08:18:28,08:18:28,10173,2,,,,518.45,0
9995050,08:19:02,08:19:02,2571,3,,,,713.25,0
9995050,08:20:02,08:20:02,2572,4,,,,1013.94,0
9995050,08:21:26,08:21:26,10028,5,,,,1468.64,0
9995050,08:23:00,08:23:00,9808,6,,,,1945.3,0
9995050,08:25:00,08:25:00,9957,7,,,,2580.78,
9995050,08:25:50,08:25:50,9558,8,,,,2826.52,0
9995050,08:26:38,08:26:38,704,9,,,,3073.23,0
9995050,08:27:55,08:27:55,10131,10,,,,3387.15,0
9995050,08:28:57,08:28:57,705,11,,,,3690.72,0
9995050,08:31:00,08:31:00,10449,12,,,,4192.13,
9995050,08:33:55,08:33:55,10712,13,,,,4467.02,0
9995050,08:40:00,08:40:00,8651,14,,1,,5154.64,
9995060,08:17:00,08:17:00,9946,1,,,1,0,
9995060,08:18:28,08:18:28,10173,2,,,,518.45,0
9995060,08:19:02,08:19:02,2571,3,,,,713.25,0
9995060,08:20:02,08:20:02,2572,4,,,,1013.94,0
9995060,08:21:26,08:21:26,10028,5,,,,1468.64,0
9995060,08:23:00,08:23:00,9808,6,,,,1945.3,0
9995060,08:25:00,08:25:00,9957,7,,,,2580.78,
9995060,08:25:50,08:25:50,9558,8,,,,2826.52,0
9995060,08:26:38,08:26:38,704,9,,,,3073.23,0
9995060,08:27:55,08:27:55,10131,10,,,,3387.15,0
9995060,08:28:57,08:28:57,705,11,,,,3690.72,0
9995060,08:31:00,08:31:00,10449,12,,,,4192.13,
9995060,08:33:55,08:33:55,10712,13,,,,4467.02,0
9995060,08:40:00,08:40:00,8651,14,,1,,5154.64,
10230020,18:10:00,18:10:00,8651,1,,,1,0,
10230020,18:11:00,18:11:00,717,2,,,,802.13,
10230020,18:12:01,18:12:01,718,3,,,,1146.16,0
10230020,18:13:00,18:13:00,719,4,,,,1442.06,
10230020,18:13:51,18:13:51,10766,5,,,,1713.72,0
10230020,18:15:33,18:15:33,8922,6,,,,2198.19,0
10230020,18:17:05,18:17:05,10130,7,,,,2609.05,0
10230020,18:18:41,18:18:41,721,8,,,,2961.04,0
10230020,18:19:08,18:19:08,9556,9,,,,3101.31,0
10230020,18:20:00,18:20:00,9958,10,,,,3377.26,
10230020,18:20:42,18:20:42,9870,11,,,,3603.28,0
10230020,18:21:33,18:21:33,2321,12,,,,3887.87,0
10230020,18:22:37,18:22:37,10027,13,,,,4256.07,0
10230020,18:23:37,18:23:37,2667,14,,,,4582.56,0
10230020,18:24:46,18:24:46,2669,15,,,,4999.83,0
10230020,18:25:38,18:25:38,2670,16,,,,5251.21,0
10230020,18:27:00,18:27:00,9943,17,,1,,5900.06,
10230030,18:10:00,18:10:00,8651,1,,,1,0,
10230030,18:11:00,18:11:00,717,2,,,,802.13,
10230030,18:12:01,18:12:01,718,3,,,,1146.16,0
10230030,18:13:00,18:13:00,719,4,,,,1442.06,
10230030,18:13:51,18:13:51,10766,5,,,,1713.72,0
10230030,18:15:33,18:15:33,8922,6,,,,2198.19,0
10230030,18:17:05,18:17:05,10130,7,,,,2609.05,0
10230030,18:18:41,18:18:41,721,8,,,,2961.04,0
10230030,18:19:08,18:19:08,9556,9,,,,3101.31,0
10230030,18:20:00,18:20:00,9958,10,,,,3377.26,
10230030,18:20:42,18:20:42,9870,11,,,,3603.28,0
10230030,18:21:33,18:21:33,2321,12,,,,3887.87,0
10230030,18:22:37,18:22:37,10027,13,,,,4256.07,0
10230030,18:23:37,18:23:37,2667,14,,,,4582.56,0
10230030,18:24:46,18:24:46,2669,15,,,,4999.83,0
10230030,18:25:38,18:25:38,2670,16,,,,5251.21,0
10230030,18:27:00,18:27:00,9943,17,,1,,5900.06,
10230040,18:10:00,18:10:00,8651,1,,,1,0,
10230040,18:11:00,18:11:00,717,2,,,,802.13,
10230040,18:12:01,18:12:01,718,3,,,,1146.16,0
10230040,18:13:00,18:13:00,719,4,,,,1442.06,
10230040,18:13:51,18:13:51,10766,5,,,,1713.72,0
10230040,18:15:33,18:15:33,8922,6,,,,2198.19,0
10230040,18:17:05,18:17:05,10130,7,,,,2609.05,0
10230040,18:18:41,18:18:41,721,8,,,,2961.04,0
10230040,18:19:08,18:19:08,9556,9,,,,3101.31,0
10230040,18:20:00,18:20:00,9958,10,,,,3377.26,
10230040,18:20:42,18:20:42,9870,11,,,,3603.28,0
10230040,18:21:33,18:21:33,2321,12,,,,3887.87,0
10230040,18:22:37,18:22:37,10027,13,,,,4256.07,0
10230040,18:23:37,18:23:37,2667,14,,,,4582.56,0
10230040,18:24:46,18:24:46,2669,15,,,,4999.83,0
10230040,18:25:38,18:25:38,2670,16,,,,5251.21,0
10230040,18:27:00,18:27:00,9943,17,,1,,5900.06,
10230050,18:10:00,18:10:00,8651,1,,,1,0,
10230050,18:11:00,18:11:00,717,2,,,,802.13,
10230050,18:12:01,18:12:01,718,3,,,,1146.16,0
10230050,18:13:00,18:13:00,719,4,,,,1442.06,
10230050,18:13:51,18:13:51,10766,5,,,,1713.72,0
10230050,18:15:33,18:15:33,8922,6,,,,2198.19,0
10230050,18:17:05,18:17:05,10130,7,,,,2609.05,0
10230050,18:18:41,18:18:41,721,8,,,,2961.04,0
10230050,18:19:08,18:19:08,9556,9,,,,3101.31,0
10230050,18:20:00,18:20:00,9958,10,,,,3377.26,
10230050,18:20:42,18:20:42,9870,11,,,,3603.28,0
10230050,18:21:33,18:21:33,2321,12,,,,3887.87,0
10230050,18:22:37,18:22:37,10027,13,,,,4256.07,0
10230050,18:23:37,18:23:37,2667,14,,,,4582.56,0
10230050,18:24:46,18:24:46,2669,15,,,,4999.83,0
10230050,18:25:38,18:25:38,2670,16,,,,5251.21,0
10230050,18:27:00,18:27:00,9943,17,,1,,5900.06,
10230060,18:10:00,18:10:00,8651,1,,,1,0,
10230060,18:11:00,18:11:00,717,2,,,,802.13,
10230060,18:12:01,18:12:01,718,3,,,,1146.16,0
10230060,18:13:00,18:13:00,719,4,,,,1442.06,
10230060,18:13:51,18:13:51,10766,5,,,,1713.72,0
10230060,18:15:33,18:15:33,8922,6,,,,2198.19,0
10230060,18:17:05,18:17:05,10130,7,,,,2609.05,0
10230060,18:18:41,18:18:41,721,8,,,,2961.04,0
10230060,18:19:08,18:19:08,9556,9,,,,3101.31,0
10230060,18:20:00,18:20:00,9958,10,,,,3377.26,
10230060,18:20:42,18:20:42,9870,11,,,,3603.28,0
10230060,18:21:33,18:21:33,2321,12,,,,3887.87,0
10230060,18:22:37,18:22:37,10027,13,,,,4256.07,0
10230060,18:23:37,18:23:37,2667,14,,,,4582.56,0
10230060,18:24:46,18:24:46,2669,15,,,,4999.83,0
10230060,18:25:38,18:25:38,2670,16,,,,5251.21,0
10230060,18:27:00,18:27:00,9943,17,,1,,5900.06,
10824020,08:43:00,08:43:00,8651,1,,,1,0,
10824020,08:44:00,08:44:00,717,2,,,,802.13,
10824020,08:45:31,08:45:31,718,3,,,,1146.16,0
10824020,08:47:00,08:47:00,719,4,,,,1442.06,
10824020,08:47:43,08:47:43,10766,5,,,,1713.72,0
10824020,08:49:11,08:49:11,8922,6,,,,2198.19,0
10824020,08:50:30,08:50:30,10130,7,,,,2609.05,0
10824020,08:51:53,08:51:53,721,8,,,,2961.04,0
10824020,08:52:16,08:52:16,9556,9,,,,3101.31,0
10824020,08:53:00,08:53:00,9958,10,,,,3377.26,
10824020,08:53:36,08:53:36,9870,11,,,,3603.28,0
10824020,08:54:19,08:54:19,2321,12,,,,3887.87,0
10824020,08:55:15,08:55:15,10027,13,,,,4256.07,0
10824020,08:56:06,08:56:06,2667,14,,,,4582.56,0
10824020,08:57:05,08:57:05,2669,15,,,,4999.83,0
10824020,08:57:50,08:57:50,2670,16,,,,5251.21,0
10824020,08:59:00,08:59:00,9943,17,,1,,5900.06,
10824030,08:43:00,08:43:00,8651,1,,,1,0,
10824030,08:44:00,08:44:00,717,2,,,,802.13,
10824030,08:45:31,08:45:31,718,3,,,,1146.16,0
10824030,08:47:00,08:47:00,719,4,,,,1442.06,
10824030,08:47:43,08:47:43,10766,5,,,,1713.72,0
10824030,08:49:11,08:49:11,8922,6,,,,2198.19,0
10824030,08:50:30,08:50:30,10130,7,,,,2609.05,0
10824030,08:51:53,08:51:53,721,8,,,,2961.04,0
10824030,08:52:16,08:52:16,9556,9,,,,3101.31,0
10824030,08:53:00,08:53:00,9958,10,,,,3377.26,
10824030,08:53:36,08:53:36,9870,11,,,,3603.28,0
10824030,08:54:19,08:54:19,2321,12,,,,3887.87,0
10824030,08:55:15,08:55:15,10027,13,,,,4256.07,0
10824030,08:56:06,08:56:06,2667,14,,,,4582.56,0
10824030,08:57:05,08:57:05,2669,15,,,,4999.83,0
10824030,08:57:50,08:57:50,2670,16,,,,5251.21,0
10824030,08:59:00,08:59:00,9943,17,,1,,5900.06,
10824040,08:43:00,08:43:00,8651,1,,,1,0,
10824040,08:44:00,08:44:00,717,2,,,,802.13,
10824040,08:45:31,08:45:31,718,3,,,,1146.16,0
10824040,08:47:00,08:47:00,719,4,,,,1442.06,
10824040,08:47:43,08:47:43,10766,5,,,,1713.72,0
10824040,08:49:11,08:49:11,8922,6,,,,2198.19,0
10824040,08:50:30,08:50:30,10130,7,,,,2609.05,0
10824040,08:51:53,08:51:53,721,8,,,,2961.04,0
10824040,08:52:16,08:52:16,9556,9,,,,3101.31,0
10824040,08:53:00,08:53:00,9958,10,,,,3377.26,
10824040,08:53:36,08:53:36,9870,11,,,,3603.28,0
10824040,08:54:19,08:54:19,2321,12,,,,3887.87,0
10824040,08:55:15,08:55:15,10027,13,,,,4256.07,0
10824040,08:56:06,08:56:06,2667,14,,,,4582.56,0
10824040,08:57:05,08:57:05,2669,15,,,,4999.83,0
10824040,08:57:50,08:57:50,2670,16,,,,5251.21,0
10824040,08:59:00,08:59:00,9943,17,,1,,5900.06,
10824050,08:43:00,08:43:00,8651,1,,,1,0,
10824050,08:44:00,08:44:00,717,2,,,,802.13,
10824050,08:45:31,08:45:31,718,3,,,,1146.16,0
10824050,08:47:00,08:47:00,719,4,,,,1442.06,
10824050,08:47:43,08:47:43,10766,5,,,,1713.72,0
10824050,08:49:11,08:49:11,8922,6,,,,2198.19,0
10824050,08:50:30,08:50:30,10130,7,,,,2609.05,0
10824050,08:51:53,08:51:53,721,8,,,,2961.04,0
10824050,08:52:16,08:52:16,9556,9,,,,3101.31,0
10824050,08:53:00,08:53:00,9958,10,,,,3377.26,
10824050,08:53:36,08:53:36,9870,11,,,,3603.28,0
10824050,08:54:19,08:54:19,2321,12,,,,3887.87,0
10824050,08:55:15,08:55:15,10027,13,,,,4256.07,0
10824050,08:56:06,08:56:06,2667,14,,,,4582.56,0
10824050,08:57:05,08:57:05,2669,15,,,,4999.83,0
10824050,08:57:50,08:57:50,2670,16,,,,5251.21,0
10824050,08:59:00,08:59:00,9943,17,,1,,5900.06,
10824060,08:43:00,08:43:00,8651,1,,,1,0,
10824060,08:44:00,08:44:00,717,2,,,,802.13,
10824060,08:45:31,08:45:31,718,3,,,,1146.16,0
10824060,08:47:00,08:47:00,719,4,,,,1442.06,
10824060,08:47:43,08:47:43,10766,5,,,,1713.72,0
10824060,08:49:11,08:49:11,8922,6,,,,2198.19,0
10824060,08:50:30,08:50:30,10130,7,,,,2609.05,0
10824060,08:51:53,08:51:53,721,8,,,,2961.04,0
10824060,08:52:16,08:52:16,9556,9,,,,3101.31,0
10824060,08:53:00,08:53:00,9958,10,,,,3377.26,
10824060,08:53:36,08:53:36,9870,11,,,,3603.28,0
10824060,08:54:19,08:54:19,2321,12,,,,3887.87,0
10824060,08:55:15,08:55:15,10027,13,,,,4256.07,0
10824060,08:56:06,08:56:06,2667,14,,,,4582.56,0
10824060,08:57:05,08:57:05,2669,15,,,,4999.83,0
10824060,08:57:50,08:57:50,2670,16,,,,5251.21,0
10824060,08:59:00,08:59:00,9943,17,,1,,5900.06,
10834110,08:11:00,08:11:00,8651,1,,,1,0,
10834110,08:12:00,08:12:00,717,2,,,,802.13,
10834110,08:13:31,08:13:31,718,3,,,,1146.16,0
10834110,08:15:00,08:15:00,719,4,,,,1442.06,
10834110,08:15:43,08:15:43,10766,5,,,,1713.72,0
10834110,08:17:11,08:17:11,8922,6,,,,2198.19,0
10834110,08:18:30,08:18:30,10130,7,,,,2609.05,0
10834110,08:19:53,08:19:53,721,8,,,,2961.04,0
10834110,08:20:16,08:20:16,9556,9,,,,3101.31,0
10834110,08:21:00,08:21:00,9958,10,,,,3377.26,
10834110,08:21:36,08:21:36,9870,11,,,,3603.28,0
10834110,08:22:19,08:22:19,2321,12,,,,3887.87,0
10834110,08:23:15,08:23:15,10027,13,,,,4256.07,0
10834110,08:24:06,08:24:06,2667,14,,,,4582.56,0
10834110,08:25:05,08:25:05,2669,15,,,,4999.83,0
10834110,08:25:50,08:25:50,2670,16,,,,5251.21,0
10834110,08:27:00,08:27:00,9943,17,,1,,5900.06,
11276110,08:27:00,08:27:00,8651,1,,,1,0,
11276110,08:28:00,08:28:00,717,2,,,,802.13,
11276110,08:29:31,08:29:31,718,3,,,,1146.16,0
11276110,08:31:00,08:31:00,719,4,,,,1442.06,
11276110,08:31:43,08:31:43,10766,5,,,,1713.72,0
11276110,08:33:11,08:33:11,8922,6,,,,2198.19,0
11276110,08:34:30,08:34:30,10130,7,,,,2609.05,0
11276110,08:35:53,08:35:53,721,8,,,,2961.04,0
11276110,08:36:16,08:36:16,9556,9,,,,3101.31,0
11276110,08:37:00,08:37:00,9958,10,,,,3377.26,
11276110,08:37:36,08:37:36,9870,11,,,,3603.28,0
11276110,08:38:19,08:38:19,2321,12,,,,3887.87,0
11276110,08:39:15,08:39:15,10027,13,,,,4256.07,0
11276110,08:40:06,08:40:06,2667,14,,,,4582.56,0
11276110,08:41:05,08:41:05,2669,15,,,,4999.83,0
11276110,08:41:50,08:41:50,2670,16,,,,5251.21,0
11276110,08:43:00,08:43:00,9943,17,,1,,5900.06,
12130110,06:56:00,06:56:00,8651,1,,,1,0,
12130110,06:57:00,06:57:00,717,2,,,,802.13,
12130110,06:58:01,06:58:01,718,3,,,,1146.16,0
12130110,06:59:00,06:59:00,719,4,,,,1442.06,
12130110,06:59:43,06:59:43,10766,5,,,,1713.72,0
12130110,07:01:11,07:01:11,8922,6,,,,2198.19,0
12130110,07:02:30,07:02:30,10130,7,,,,2609.05,0
12130110,07:03:53,07:03:53,721,8,,,,2961.04,0
12130110,07:04:16,07:04:16,9556,9,,,,3101.31,0
12130110,07:05:00,07:05:00,9958,10,,,,3377.26,
12130110,07:05:36,07:05:36,9870,11,,,,3603.28,0
12130110,07:06:19,07:06:19,2321,12,,,,3887.87,0
12130110,07:07:15,07:07:15,10027,13,,,,4256.07,0
12130110,07:08:06,07:08:06,2667,14,,,,4582.56,0
12130110,07:09:05,07:09:05,2669,15,,,,4999.83,0
12130110,07:09:50,07:09:50,2670,16,,,,5251.21,0
12130110,07:11:00,07:11:00,9943,17,,1,,5900.06,
1222110,16:22:00,16:22:00,8651,1,,,1,0,
1222110,16:23:00,16:23:00,717,2,,,,802.13,
1222110,16:24:01,16:24:01,718,3,,,,1146.16,0
1222110,16:25:00,16:25:00,719,4,,,,1442.06,
1222110,16:25:51,16:25:51,10766,5,,,,1713.72,0
1222110,16:27:33,16:27:33,8922,6,,,,2198.19,0
1222110,16:29:05,16:29:05,10130,7,,,,2609.05,0
1222110,16:30:41,16:30:41,721,8,,,,2961.04,0
1222110,16:31:08,16:31:08,9556,9,,,,3101.31,0
1222110,16:32:00,16:32:00,9958,10,,,,3377.26,
1222110,16:32:55,16:32:55,9870,11,,,,3603.28,0
1222110,16:33:59,16:33:59,2321,12,,,,3887.87,0
1222110,16:35:22,16:35:22,10027,13,,,,4256.07,0
1222110,16:36:39,16:36:39,2667,14,,,,4582.56,0
1222110,16:38:08,16:38:08,2669,15,,,,4999.83,0
1222110,16:39:15,16:39:15,2670,16,,,,5251.21,0
1222110,16:41:00,16:41:00,9943,17,,1,,5900.06,
12548100,15:37:00,15:37:00,8651,1,,,1,0,
12548100,15:38:00,15:38:00,717,2,,,,802.13,
12548100,15:39:01,15:39:01,718,3,,,,1146.16,0
12548100,15:40:00,15:40:00,719,4,,,,1442.06,
12548100,15:40:51,15:40:51,10766,5,,,,1713.72,0
12548100,15:42:33,15:42:33,8922,6,,,,2198.19,0
12548100,15:44:05,15:44:05,10130,7,,,,2609.05,0
12548100,15:45:41,15:45:41,721,8,,,,2961.04,0
12548100,15:46:08,15:46:08,9556,9,,,,3101.31,0
12548100,15:47:00,15:47:00,9958,10,,,,3377.26,
12548100,15:47:49,15:47:49,9870,11,,,,3603.28,0
12548100,15:48:46,15:48:46,2321,12,,,,3887.87,0
12548100,15:50:00,15:50:00,10027,13,,,,4256.07,0
12548100,15:51:08,15:51:08,2667,14,,,,4582.56,0
12548100,15:52:27,15:52:27,2669,15,,,,4999.83,0
12548100,15:53:27,15:53:27,2670,16,,,,5251.21,0
12548100,15:55:00,15:55:00,9943,17,,1,,5900.06,
13252110,07:11:00,07:11:00,8651,1,,,1,0,
13252110,07:12:00,07:12:00,717,2,,,,802.13,
13252110,07:13:31,07:13:31,718,3,,,,1146.16,0
13252110,07:15:00,07:15:00,719,4,,,,1442.06,
13252110,07:15:43,07:15:43,10766,5,,,,1713.72,0
13252110,07:17:11,07:17:11,8922,6,,,,2198.19,0
13252110,07:18:30,07:18:30,10130,7,,,,2609.05,0
13252110,07:19:53,07:19:53,721,8,,,,2961.04,0
13252110,07:20:16,07:20:16,9556,9,,,,3101.31,0
13252110,07:21:00,07:21:00,9958,10,,,,3377.26,
13252110,07:21:36,07:21:36,9870,11,,,,3603.28,0
13252110,07:22:19,07:22:19,2321,12,,,,3887.87,0
13252110,07:23:15,07:23:15,10027,13,,,,4256.07,0
13252110,07:24:06,07:24:06,2667,14,,,,4582.56,0
13252110,07:25:05,07:25:05,2669,15,,,,4999.83,0
13252110,07:25:50,07:25:50,2670,16,,,,5251.21,0
13252110,07:27:00,07:27:00,9943,17,,1,,5900.06,
13447020,17:38:00,17:38:00,8651,1,,,1,0,
13447020,17:39:00,17:39:00,717,2,,,,802.13,
13447020,17:40:01,17:40:01,718,3,,,,1146.16,0
13447020,17:41:00,17:41:00,719,4,,,,1442.06,
13447020,17:41:51,17:41:51,10766,5,,,,1713.72,0
13447020,17:43:33,17:43:33,8922,6,,,,2198.19,0
13447020,17:45:05,17:45:05,10130,7,,,,2609.05,0
13447020,17:46:41,17:46:41,721,8,,,,2961.04,0
13447020,17:47:08,17:47:08,9556,9,,,,3101.31,0
13447020,17:48:00,17:48:00,9958,10,,,,3377.26,
13447020,17:48:49,17:48:49,9870,11,,,,3603.28,0
13447020,17:49:46,17:49:46,2321,12,,,,3887.87,0
13447020,17:51:00,17:51:00,10027,13,,,,4256.07,0
13447020,17:52:08,17:52:08,2667,14,,,,4582.56,0
13447020,17:53:27,17:53:27,2669,15,,,,4999.83,0
13447020,17:54:27,17:54:27,2670,16,,,,5251.21,0
13447020,17:56:00,17:56:00,9943,17,,1,,5900.06,
13447030,17:38:00,17:38:00,8651,1,,,1,0,
13447030,17:39:00,17:39:00,717,2,,,,802.13,
13447030,17:40:01,17:40:01,718,3,,,,1146.16,0
13447030,17:41:00,17:41:00,719,4,,,,1442.06,
13447030,17:41:51,17:41:51,10766,5,,,,1713.72,0
13447030,17:43:33,17:43:33,8922,6,,,,2198.19,0
13447030,17:45:05,17:45:05,10130,7,,,,2609.05,0
13447030,17:46:41,17:46:41,721,8,,,,2961.04,0
13447030,17:47:08,17:47:08,9556,9,,,,3101.31,0
13447030,17:48:00,17:48:00,9958,10,,,,3377.26,
13447030,17:48:49,17:48:49,9870,11,,,,3603.28,0
13447030,17:49:46,17:49:46,2321,12,,,,3887.87,0
13447030,17:51:00,17:51:00,10027,13,,,,4256.07,0
13447030,17:52:08,17:52:08,2667,14,,,,4582.56,0
13447030,17:53:27,17:53:27,2669,15,,,,4999.83,0
13447030,17:54:27,17:54:27,2670,16,,,,5251.21,0
13447030,17:56:00,17:56:00,9943,17,,1,,5900.06,
13447040,17:38:00,17:38:00,8651,1,,,1,0,
13447040,17:39:00,17:39:00,717,2,,,,802.13,
13447040,17:40:01,17:40:01,718,3,,,,1146.16,0
13447040,17:41:00,17:41:00,719,4,,,,1442.06,
13447040,17:41:51,17:41:51,10766,5,,,,1713.72,0
13447040,17:43:33,17:43:33,8922,6,,,,2198.19,0
13447040,17:45:05,17:45:05,10130,7,,,,2609.05,0
13447040,17:46:41,17:46:41,721,8,,,,2961.04,0
13447040,17:47:08,17:47:08,9556,9,,,,3101.31,0
13447040,17:48:00,17:48:00,9958,10,,,,3377.26,
13447040,17:48:49,17:48:49,9870,11,,,,3603.28,0
13447040,17:49:46,17:49:46,2321,12,,,,3887.87,0
13447040,17:51:00,17:51:00,10027,13,,,,4256.07,0
13447040,17:52:08,17:52:08,2667,14,,,,4582.56,0
13447040,17:53:27,17:53:27,2669,15,,,,4999.83,0
13447040,17:54:27,17:54:27,2670,16,,,,5251.21,0
13447040,17:56:00,17:56:00,9943,17,,1,,5900.06,
13447050,17:38:00,17:38:00,8651,1,,,1,0,
13447050,17:39:00,17:39:00,717,2,,,,802.13,
13447050,17:40:01,17:40:01,718,3,,,,1146.16,0
13447050,17:41:00,17:41:00,719,4,,,,1442.06,
13447050,17:41:51,17:41:51,10766,5,,,,1713.72,0
13447050,17:43:33,17:43:33,8922,6,,,,2198.19,0
13447050,17:45:05,17:45:05,10130,7,,,,2609.05,0
13447050,17:46:41,17:46:41,721,8,,,,2961.04,0
13447050,17:47:08,17:47:08,9556,9,,,,3101.31,0
13447050,17:48:00,17:48:00,9958,10,,,,3377.26,
13447050,17:48:49,17:48:49,9870,11,,,,3603.28,0
13447050,17:49:46,17:49:46,2321,12,,,,3887.87,0
13447050,17:51:00,17:51:00,10027,13,,,,4256.07,0
13447050,17:52:08,17:52:08,2667,14,,,,4582.56,0
13447050,17:53:27,17:53:27,2669,15,,,,4999.83,0
13447050,17:54:27,17:54:27,2670,16,,,,5251.21,0
13447050,17:56:00,17:56:00,9943,17,,1,,5900.06,
13447060,17:38:00,17:38:00,8651,1,,,1,0,
13447060,17:39:00,17:39:00,717,2,,,,802.13,
13447060,17:40:01,17:40:01,718,3,,,,1146.16,0
13447060,17:41:00,17:41:00,719,4,,,,1442.06,
13447060,17:41:51,17:41:51,10766,5,,,,1713.72,0
13447060,17:43:33,17:43:33,8922,6,,,,2198.19,0
13447060,17:45:05,17:45:05,10130,7,,,,2609.05,0
13447060,17:46:41,17:46:41,721,8,,,,2961.04,0
13447060,17:47:08,17:47:08,9556,9,,,,3101.31,0
13447060,17:48:00,17:48:00,9958,10,,,,3377.26,
13447060,17:48:49,17:48:49,9870,11,,,,3603.28,0
13447060,17:49:46,17:49:46,2321,12,,,,3887.87,0
13447060,17:51:00,17:51:00,10027,13,,,,4256.07,0
13447060,17:52:08,17:52:08,2667,14,,,,4582.56,0
13447060,17:53:27,17:53:27,2669,15,,,,4999.83,0
13447060,17:54:27,17:54:27,2670,16,,,,5251.21,0
13447060,17:56:00,17:56:00,9943,17,,1,,5900.06,
13758020,17:22:00,17:22:00,8651,1,,,1,0,
13758020,17:23:00,17:23:00,717,2,,,,802.13,
13758020,17:24:01,17:24:01,718,3,,,,1146.16,0
13758020,17:25:00,17:25:00,719,4,,,,1442.06,
13758020,17:25:51,17:25:51,10766,5,,,,1713.72,0
13758020,17:27:33,17:27:33,8922,6,,,,2198.19,0
13758020,17:29:05,17:29:05,10130,7,,,,2609.05,0
13758020,17:30:41,17:30:41,721,8,,,,2961.04,0
13758020,17:31:08,17:31:08,9556,9,,,,3101.31,0
13758020,17:32:00,17:32:00,9958,10,,,,3377.26,
13758020,17:32:49,17:32:49,9870,11,,,,3603.28,0
13758020,17:33:46,17:33:46,2321,12,,,,3887.87,0
13758020,17:35:00,17:35:00,10027,13,,,,4256.07,0
13758020,17:36:08,17:36:08,2667,14,,,,4582.56,0
13758020,17:37:27,17:37:27,2669,15,,,,4999.83,0
13758020,17:38:27,17:38:27,2670,16,,,,5251.21,0
13758020,17:40:00,17:40:00,9943,17,,1,,5900.06,
13758030,17:22:00,17:22:00,8651,1,,,1,0,
13758030,17:23:00,17:23:00,717,2,,,,802.13,
13758030,17:24:01,17:24:01,718,3,,,,1146.16,0
13758030,17:25:00,17:25:00,719,4,,,,1442.06,
13758030,17:25:51,17:25:51,10766,5,,,,1713.72,0
13758030,17:27:33,17:27:33,8922,6,,,,2198.19,0
13758030,17:29:05,17:29:05,10130,7,,,,2609.05,0
13758030,17:30:41,17:30:41,721,8,,,,2961.04,0
13758030,17:31:08,17:31:08,9556,9,,,,3101.31,0
13758030,17:32:00,17:32:00,9958,10,,,,3377.26,
13758030,17:32:49,17:32:49,9870,11,,,,3603.28,0
13758030,17:33:46,17:33:46,2321,12,,,,3887.87,0
13758030,17:35:00,17:35:00,10027,13,,,,4256.07,0
13758030,17:36:08,17:36:08,2667,14,,,,4582.56,0
13758030,17:37:27,17:37:27,2669,15,,,,4999.83,0
13758030,17:38:27,17:38:27,2670,16,,,,5251.21,0
13758030,17:40:00,17:40:00,9943,17,,1,,5900.06,
13758040,17:22:00,17:22:00,8651,1,,,1,0,
13758040,17:23:00,17:23:00,717,2,,,,802.13,
13758040,17:24:01,17:24:01,718,3,,,,1146.16,0
13758040,17:25:00,17:25:00,719,4,,,,1442.06,
13758040,17:25:51,17:25:51,10766,5,,,,1713.72,0
13758040,17:27:33,17:27:33,8922,6,,,,2198.19,0
13758040,17:29:05,17:29:05,10130,7,,,,2609.05,0
13758040,17:30:41,17:30:41,721,8,,,,2961.04,0
13758040,17:31:08,17:31:08,9556,9,,,,3101.31,0
13758040,17:32:00,17:32:00,9958,10,,,,3377.26,
13758040,17:32:49,17:32:49,9870,11,,,,3603.28,0
13758040,17:33:46,17:33:46,2321,12,,,,3887.87,0
13758040,17:35:00,17:35:00,10027,13,,,,4256.07,0
13758040,17:36:08,17:36:08,2667,14,,,,4582.56,0
13758040,17:37:27,17:37:27,2669,15,,,,4999.83,0
13758040,17:38:27,17:38:27,2670,16,,,,5251.21,0
13758040,17:40:00,17:40:00,9943,17,,1,,5900.06,
13758050,17:22:00,17:22:00,8651,1,,,1,0,
13758050,17:23:00,17:23:00,717,2,,,,802.13,
13758050,17:24:01,17:24:01,718,3,,,,1146.16,0
13758050,17:25:00,17:25:00,719,4,,,,1442.06,
13758050,17:25:51,17:25:51,10766,5,,,,1713.72,0
13758050,17:27:33,17:27:33,8922,6,,,,2198.19,0
13758050,17:29:05,17:29:05,10130,7,,,,2609.05,0
13758050,17:30:41,17:30:41,721,8,,,,2961.04,0
13758050,17:31:08,17:31:08,9556,9,,,,3101.31,0
13758050,17:32:00,17:32:00,9958,10,,,,3377.26,
13758050,17:32:49,17:32:49,9870,11,,,,3603.28,0
13758050,17:33:46,17:33:46,2321,12,,,,3887.87,0
13758050,17:35:00,17:35:00,10027,13,,,,4256.07,0
13758050,17:36:08,17:36:08,2667,14,,,,4582.56,0
13758050,17:37:27,17:37:27,2669,15,,,,4999.83,0
13758050,17:38:27,17:38:27,2670,16,,,,5251.21,0
13758050,17:40:00,17:40:00,9943,17,,1,,5900.06,
13758060,17:22:00,17:22:00,8651,1,,,1,0,
13758060,17:23:00,17:23:00,717,2,,,,802.13,
13758060,17:24:01,17:24:01,718,3,,,,1146.16,0
13758060,17:25:00,17:25:00,719,4,,,,1442.06,
13758060,17:25:51,17:25:51,10766,5,,,,1713.72,0
13758060,17:27:33,17:27:33,8922,6,,,,2198.19,0
13758060,17:29:05,17:29:05,10130,7,,,,2609.05,0
13758060,17:30:41,17:30:41,721,8,,,,2961.04,0
13758060,17:31:08,17:31:08,9556,9,,,,3101.31,0
13758060,17:32:00,17:32:00,9958,10,,,,3377.26,
13758060,17:32:49,17:32:49,9870,11,,,,3603.28,0
13758060,17:33:46,17:33:46,2321,12,,,,3887.87,0
13758060,17:35:00,17:35:00,10027,13,,,,4256.07,0
13758060,17:36:08,17:36:08,2667,14,,,,4582.56,0
13758060,17:37:27,17:37:27,2669,15,,,,4999.83,0
13758060,17:38:27,17:38:27,2670,16,,,,5251.21,0
13758060,17:40:00,17:40:00,9943,17,,1,,5900.06,
15024100,08:11:00,08:11:00,8651,1,,,1,0,
15024100,08:12:00,08:12:00,717,2,,,,802.13,
15024100,08:13:31,08:13:31,718,3,,,,1146.16,0
15024100,08:15:00,08:15:00,719,4,,,,1442.06,
15024100,08:15:43,08:15:43,10766,5,,,,1713.72,0
15024100,08:17:11,08:17:11,8922,6,,,,2198.19,0
15024100,08:18:30,08:18:30,10130,7,,,,2609.05,0
15024100,08:19:53,08:19:53,721,8,,,,2961.04,0
15024100,08:20:16,08:20:16,9556,9,,,,3101.31,0
15024100,08:21:00,08:21:00,9958,10,,,,3377.26,
15024100,08:21:36,08:21:36,9870,11,,,,3603.28,0
15024100,08:22:19,08:22:19,2321,12,,,,3887.87,0
15024100,08:23:15,08:23:15,10027,13,,,,4256.07,0
15024100,08:24:06,08:24:06,2667,14,,,,4582.56,0
15024100,08:25:05,08:25:05,2669,15,,,,4999.83,0
15024100,08:25:50,08:25:50,2670,16,,,,5251.21,0
15024100,08:27:00,08:27:00,9943,17,,1,,5900.06,
15056100,15:22:00,15:22:00,8651,1,,,1,0,
15056100,15:23:00,15:23:00,717,2,,,,802.13,
15056100,15:24:01,15:24:01,718,3,,,,1146.16,0
15056100,15:25:00,15:25:00,719,4,,,,1442.06,
15056100,15:25:51,15:25:51,10766,5,,,,1713.72,0
15056100,15:27:33,15:27:33,8922,6,,,,2198.19,0
15056100,15:29:05,15:29:05,10130,7,,,,2609.05,0
15056100,15:30:41,15:30:41,721,8,,,,2961.04,0
15056100,15:31:08,15:31:08,9556,9,,,,3101.31,0
15056100,15:32:00,15:32:00,9958,10,,,,3377.26,
15056100,15:32:49,15:32:49,9870,11,,,,3603.28,0
15056100,15:33:46,15:33:46,2321,12,,,,3887.87,0
15056100,15:35:00,15:35:00,10027,13,,,,4256.07,0
15056100,15:36:08,15:36:08,2667,14,,,,4582.56,0
15056100,15:37:27,15:37:27,2669,15,,,,4999.83,0
15056100,15:38:27,15:38:27,2670,16,,,,5251.21,0
15056100,15:40:00,15:40:00,9943,17,,1,,5900.06,
15797110,17:54:00,17:54:00,8651,1,,,1,0,
15797110,17:55:00,17:55:00,717,2,,,,802.13,
15797110,17:56:01,17:56:01,718,3,,,,1146.16,0
15797110,17:57:00,17:57:00,719,4,,,,1442.06,
15797110,17:57:51,17:57:51,10766,5,,,,1713.72,0
15797110,17:59:33,17:59:33,8922,6,,,,2198.19,0
15797110,18:01:05,18:01:05,10130,7,,,,2609.05,0
15797110,18:02:41,18:02:41,721,8,,,,2961.04,0
15797110,18:03:08,18:03:08,9556,9,,,,3101.31,0
15797110,18:04:00,18:04:00,9958,10,,,,3377.26,
15797110,18:04:49,18:04:49,9870,11,,,,3603.28,0
15797110,18:05:46,18:05:46,2321,12,,,,3887.87,0
15797110,18:07:00,18:07:00,10027,13,,,,4256.07,0
15797110,18:08:08,18:08:08,2667,14,,,,4582.56,0
15797110,18:09:27,18:09:27,2669,15,,,,4999.83,0
15797110,18:10:27,18:10:27,2670,16,,,,5251.21,0
15797110,18:12:00,18:12:00,9943,17,,1,,5900.06,
16304110,06:39:00,06:39:00,8651,1,,,1,0,
16304110,06:40:00,06:40:00,717,2,,,,802.13,
16304110,06:41:01,06:41:01,718,3,,,,1146.16,0
16304110,06:42:00,06:42:00,719,4,,,,1442.06,
16304110,06:42:43,06:42:43,10766,5,,,,1713.72,0
16304110,06:44:11,06:44:11,8922,6,,,,2198.19,0
16304110,06:45:30,06:45:30,10130,7,,,,2609.05,0
16304110,06:46:53,06:46:53,721,8,,,,2961.04,0
16304110,06:47:16,06:47:16,9556,9,,,,3101.31,0
16304110,06:48:00,06:48:00,9958,10,,,,3377.26,
16304110,06:48:36,06:48:36,9870,11,,,,3603.28,0
16304110,06:49:19,06:49:19,2321,12,,,,3887.87,0
16304110,06:50:15,06:50:15,10027,13,,,,4256.07,0
16304110,06:51:06,06:51:06,2667,14,,,,4582.56,0
16304110,06:52:05,06:52:05,2669,15,,,,4999.83,0
16304110,06:52:50,06:52:50,2670,16,,,,5251.21,0
16304110,06:54:00,06:54:00,9943,17,,1,,5900.06,
16367100,07:56:00,07:56:00,8651,1,,,1,0,
16367100,07:57:00,07:57:00,717,2,,,,802.13,
16367100,07:58:31,07:58:31,718,3,,,,1146.16,0
16367100,08:00:00,08:00:00,719,4,,,,1442.06,
16367100,08:00:43,08:00:43,10766,5,,,,1713.72,0
16367100,08:02:11,08:02:11,8922,6,,,,2198.19,0
16367100,08:03:30,08:03:30,10130,7,,,,2609.05,0
16367100,08:04:53,08:04:53,721,8,,,,2961.04,0
16367100,08:05:16,08:05:16,9556,9,,,,3101.31,0
16367100,08:06:00,08:06:00,9958,10,,,,3377.26,
16367100,08:06:36,08:06:36,9870,11,,,,3603.28,0
16367100,08:07:19,08:07:19,2321,12,,,,3887.87,0
16367100,08:08:15,08:08:15,10027,13,,,,4256.07,0
16367100,08:09:06,08:09:06,2667,14,,,,4582.56,0
16367100,08:10:05,08:10:05,2669,15,,,,4999.83,0
16367100,08:10:50,08:10:50,2670,16,,,,5251.21,0
16367100,08:12:00,08:12:00,9943,17,,1,,5900.06,
16707020,15:07:00,15:07:00,8651,1,,,1,0,
16707020,15:08:00,15:08:00,717,2,,,,802.13,
16707020,15:08:30,15:08:30,718,3,,,,1146.16,0
16707020,15:09:00,15:09:00,719,4,,,,1442.06,
16707020,15:09:51,15:09:51,10766,5,,,,1713.72,0
16707020,15:11:33,15:11:33,8922,6,,,,2198.19,0
16707020,15:13:05,15:13:05,10130,7,,,,2609.05,0
16707020,15:14:41,15:14:41,721,8,,,,2961.04,0
16707020,15:15:08,15:15:08,9556,9,,,,3101.31,0
16707020,15:16:00,15:16:00,9958,10,,,,3377.26,
16707020,15:16:36,15:16:36,9870,11,,,,3603.28,0
16707020,15:17:19,15:17:19,2321,12,,,,3887.87,0
16707020,15:18:15,15:18:15,10027,13,,,,4256.07,0
16707020,15:19:06,15:19:06,2667,14,,,,4582.56,0
16707020,15:20:05,15:20:05,2669,15,,,,4999.83,0
16707020,15:20:50,15:20:50,2670,16,,,,5251.21,0
16707020,15:22:00,15:22:00,9943,17,,1,,5900.06,
16707030,15:07:00,15:07:00,8651,1,,,1,0,
16707030,15:08:00,15:08:00,717,2,,,,802.13,
16707030,15:08:30,15:08:30,718,3,,,,1146.16,0
16707030,15:09:00,15:09:00,719,4,,,,1442.06,
16707030,15:09:51,15:09:51,10766,5,,,,1713.72,0
16707030,15:11:33,15:11:33,8922,6,,,,2198.19,0
16707030,15:13:05,15:13:05,10130,7,,,,2609.05,0
16707030,15:14:41,15:14:41,721,8,,,,2961.04,0
16707030,15:15:08,15:15:08,9556,9,,,,3101.31,0
16707030,15:16:00,15:16:00,9958,10,,,,3377.26,
16707030,15:16:36,15:16:36,9870,11,,,,3603.28,0
16707030,15:17:19,15:17:19,2321,12,,,,3887.87,0
16707030,15:18:15,15:18:15,10027,13,,,,4256.07,0
16707030,15:19:06,15:19:06,2667,14,,,,4582.56,0
16707030,15:20:05,15:20:05,2669,15,,,,4999.83,0
16707030,15:20:50,15:20:50,2670,16,,,,5251.21,0
16707030,15:22:00,15:22:00,9943,17,,1,,5900.06,
16707040,15:07:00,15:07:00,8651,1,,,1,0,
16707040,15:08:00,15:08:00,717,2,,,,802.13,
16707040,15:08:30,15:08:30,718,3,,,,1146.16,0
16707040,15:09:00,15:09:00,719,4,,,,1442.06,
16707040,15:09:51,15:09:51,10766,5,,,,1713.72,0
16707040,15:11:33,15:11:33,8922,6,,,,2198.19,0
16707040,15:13:05,15:13:05,10130,7,,,,2609.05,0
16707040,15:14:41,15:14:41,721,8,,,,2961.04,0
16707040,15:15:08,15:15:08,9556,9,,,,3101.31,0
16707040,15:16:00,15:16:00,9958,10,,,,3377.26,
16707040,15:16:36,15:16:36,9870,11,,,,3603.28,0
16707040,15:17:19,15:17:19,2321,12,,,,3887.87,0
16707040,15:18:15,15:18:15,10027,13,,,,4256.07,0
16707040,15:19:06,15:19:06,2667,14,,,,4582.56,0
16707040,15:20:05,15:20:05,2669,15,,,,4999.83,0
16707040,15:20:50,15:20:50,2670,16,,,,5251.21,0
16707040,15:22:00,15:22:00,9943,17,,1,,5900.06,
16707050,15:07:00,15:07:00,8651,1,,,1,0,
16707050,15:08:00,15:08:00,717,2,,,,802.13,
16707050,15:08:30,15:08:30,718,3,,,,1146.16,0
16707050,15:09:00,15:09:00,719,4,,,,1442.06,
16707050,15:09:51,15:09:51,10766,5,,,,1713.72,0
16707050,15:11:33,15:11:33,8922,6,,,,2198.19,0
16707050,15:13:05,15:13:05,10130,7,,,,2609.05,0
16707050,15:14:41,15:14:41,721,8,,,,2961.04,0
16707050,15:15:08,15:15:08,9556,9,,,,3101.31,0
16707050,15:16:00,15:16:00,9958,10,,,,3377.26,
16707050,15:16:36,15:16:36,9870,11,,,,3603.28,0
16707050,15:17:19,15:17:19,2321,12,,,,3887.87,0
16707050,15:18:15,15:18:15,10027,13,,,,4256.07,0
16707050,15:19:06,15:19:06,2667,14,,,,4582.56,0
16707050,15:20:05,15:20:05,2669,15,,,,4999.83,0
16707050,15:20:50,15:20:50,2670,16,,,,5251.21,0
16707050,15:22:00,15:22:00,9943,17,,1,,5900.06,
16707060,15:07:00,15:07:00,8651,1,,,1,0,
16707060,15:08:00,15:08:00,717,2,,,,802.13,
16707060,15:08:30,15:08:30,718,3,,,,1146.16,0
16707060,15:09:00,15:09:00,719,4,,,,1442.06,
16707060,15:09:51,15:09:51,10766,5,,,,1713.72,0
16707060,15:11:33,15:11:33,8922,6,,,,2198.19,0
16707060,15:13:05,15:13:05,10130,7,,,,2609.05,0
16707060,15:14:41,15:14:41,721,8,,,,2961.04,0
16707060,15:15:08,15:15:08,9556,9,,,,3101.31,0
16707060,15:16:00,15:16:00,9958,10,,,,3377.26,
16707060,15:16:36,15:16:36,9870,11,,,,3603.28,0
16707060,15:17:19,15:17:19,2321,12,,,,3887.87,0
16707060,15:18:15,15:18:15,10027,13,,,,4256.07,0
16707060,15:19:06,15:19:06,2667,14,,,,4582.56,0
16707060,15:20:05,15:20:05,2669,15,,,,4999.83,0
16707060,15:20:50,15:20:50,2670,16,,,,5251.21,0
16707060,15:22:00,15:22:00,9943,17,,1,,5900.06,
16838020,09:12:00,09:12:00,8651,1,,,1,0,
16838020,09:13:00,09:13:00,717,2,,,,802.13,
16838020,09:14:01,09:14:01,718,3,,,,1146.16,0
16838020,09:15:00,09:15:00,719,4,,,,1442.06,
16838020,09:15:43,09:15:43,10766,5,,,,1713.72,0
16838020,09:17:11,09:17:11,8922,6,,,,2198.19,0
16838020,09:18:30,09:18:30,10130,7,,,,2609.05,0
16838020,09:19:53,09:19:53,721,8,,,,2961.04,0
16838020,09:20:16,09:20:16,9556,9,,,,3101.31,0
16838020,09:21:00,09:21:00,9958,10,,,,3377.26,
16838020,09:21:36,09:21:36,9870,11,,,,3603.28,0
16838020,09:22:19,09:22:19,2321,12,,,,3887.87,0
16838020,09:23:15,09:23:15,10027,13,,,,4256.07,0
16838020,09:24:06,09:24:06,2667,14,,,,4582.56,0
16838020,09:25:05,09:25:05,2669,15,,,,4999.83,0
16838020,09:25:50,09:25:50,2670,16,,,,5251.21,0
16838020,09:27:00,09:27:00,9943,17,,1,,5900.06,
16838030,09:12:00,09:12:00,8651,1,,,1,0,
16838030,09:13:00,09:13:00,717,2,,,,802.13,
16838030,09:14:01,09:14:01,718,3,,,,1146.16,0
16838030,09:15:00,09:15:00,719,4,,,,1442.06,
16838030,09:15:43,09:15:43,10766,5,,,,1713.72,0
16838030,09:17:11,09:17:11,8922,6,,,,2198.19,0
16838030,09:18:30,09:18:30,10130,7,,,,2609.05,0
16838030,09:19:53,09:19:53,721,8,,,,2961.04,0
16838030,09:20:16,09:20:16,9556,9,,,,3101.31,0
16838030,09:21:00,09:21:00,9958,10,,,,3377.26,
16838030,09:21:36,09:21:36,9870,11,,,,3603.28,0
16838030,09:22:19,09:22:19,2321,12,,,,3887.87,0
16838030,09:23:15,09:23:15,10027,13,,,,4256.07,0
16838030,09:24:06,09:24:06,2667,14,,,,4582.56,0
16838030,09:25:05,09:25:05,2669,15,,,,4999.83,0
16838030,09:25:50,09:25:50,2670,16,,,,5251.21,0
16838030,09:27:00,09:27:00,9943,17,,1,,5900.06,
16838040,09:12:00,09:12:00,8651,1,,,1,0,
16838040,09:13:00,09:13:00,717,2,,,,802.13,
16838040,09:14:01,09:14:01,718,3,,,,1146.16,0
16838040,09:15:00,09:15:00,719,4,,,,1442.06,
16838040,09:15:43,09:15:43,10766,5,,,,1713.72,0
16838040,09:17:11,09:17:11,8922,6,,,,2198.19,0
16838040,09:18:30,09:18:30,10130,7,,,,2609.05,0
16838040,09:19:53,09:19:53,721,8,,,,2961.04,0
16838040,09:20:16,09:20:16,9556,9,,,,3101.31,0
16838040,09:21:00,09:21:00,9958,10,,,,3377.26,
16838040,09:21:36,09:21:36,9870,11,,,,3603.28,0
16838040,09:22:19,09:22:19,2321,12,,,,3887.87,0
16838040,09:23:15,09:23:15,10027,13,,,,4256.07,0
16838040,09:24:06,09:24:06,2667,14,,,,4582.56,0
16838040,09:25:05,09:25:05,2669,15,,,,4999.83,0
16838040,09:25:50,09:25:50,2670,16,,,,5251.21,0
16838040,09:27:00,09:27:00,9943,17,,1,,5900.06,
16838050,09:12:00,09:12:00,8651,1,,,1,0,
16838050,09:13:00,09:13:00,717,2,,,,802.13,
16838050,09:14:01,09:14:01,718,3,,,,1146.16,0
16838050,09:15:00,09:15:00,719,4,,,,1442.06,
16838050,09:15:43,09:15:43,10766,5,,,,1713.72,0
16838050,09:17:11,09:17:11,8922,6,,,,2198.19,0
16838050,09:18:30,09:18:30,10130,7,,,,2609.05,0
16838050,09:19:53,09:19:53,721,8,,,,2961.04,0
16838050,09:20:16,09:20:16,9556,9,,,,3101.31,0
16838050,09:21:00,09:21:00,9958,10,,,,3377.26,
16838050,09:21:36,09:21:36,9870,11,,,,3603.28,0
16838050,09:22:19,09:22:19,2321,12,,,,3887.87,0
16838050,09:23:15,09:23:15,10027,13,,,,4256.07,0
16838050,09:24:06,09:24:06,2667,14,,,,4582.56,0
16838050,09:25:05,09:25:05,2669,15,,,,4999.83,0
16838050,09:25:50,09:25:50,2670,16,,,,5251.21,0
16838050,09:27:00,09:27:00,9943,17,,1,,5900.06,
16838060,09:12:00,09:12:00,8651,1,,,1,0,
16838060,09:13:00,09:13:00,717,2,,,,802.13,
16838060,09:14:01,09:14:01,718,3,,,,1146.16,0
16838060,09:15:00,09:15:00,719,4,,,,1442.06,
16838060,09:15:43,09:15:43,10766,5,,,,1713.72,0
16838060,09:17:11,09:17:11,8922,6,,,,2198.19,0
16838060,09:18:30,09:18:30,10130,7,,,,2609.05,0
16838060,09:19:53,09:19:53,721,8,,,,2961.04,0
16838060,09:20:16,09:20:16,9556,9,,,,3101.31,0
16838060,09:21:00,09:21:00,9958,10,,,,3377.26,
16838060,09:21:36,09:21:36,9870,11,,,,3603.28,0
16838060,09:22:19,09:22:19,2321,12,,,,3887.87,0
16838060,09:23:15,09:23:15,10027,13,,,,4256.07,0
16838060,09:24:06,09:24:06,2667,14,,,,4582.56,0
16838060,09:25:05,09:25:05,2669,15,,,,4999.83,0
16838060,09:25:50,09:25:50,2670,16,,,,5251.21,0
16838060,09:27:00,09:27:00,9943,17,,1,,5900.06,
16892020,17:56:00,17:56:00,8651,1,,,1,0,
16892020,17:57:00,17:57:00,717,2,,,,802.13,
16892020,17:58:01,17:58:01,718,3,,,,1146.16,0
16892020,17:59:00,17:59:00,719,4,,,,1442.06,
16892020,17:59:51,17:59:51,10766,5,,,,1713.72,0
16892020,18:01:33,18:01:33,8922,6,,,,2198.19,0
16892020,18:03:05,18:03:05,10130,7,,,,2609.05,0
16892020,18:04:41,18:04:41,721,8,,,,2961.04,0
16892020,18:05:08,18:05:08,9556,9,,,,3101.31,0
16892020,18:06:00,18:06:00,9958,10,,,,3377.26,
16892020,18:06:49,18:06:49,9870,11,,,,3603.28,0
16892020,18:07:46,18:07:46,2321,12,,,,3887.87,0
16892020,18:09:00,18:09:00,10027,13,,,,4256.07,0
16892020,18:10:08,18:10:08,2667,14,,,,4582.56,0
16892020,18:11:27,18:11:27,2669,15,,,,4999.83,0
16892020,18:12:27,18:12:27,2670,16,,,,5251.21,0
16892020,18:14:00,18:14:00,9943,17,,1,,5900.06,
16892030,17:56:00,17:56:00,8651,1,,,1,0,
16892030,17:57:00,17:57:00,717,2,,,,802.13,
16892030,17:58:01,17:58:01,718,3,,,,1146.16,0
16892030,17:59:00,17:59:00,719,4,,,,1442.06,
16892030,17:59:51,17:59:51,10766,5,,,,1713.72,0
16892030,18:01:33,18:01:33,8922,6,,,,2198.19,0
16892030,18:03:05,18:03:05,10130,7,,,,2609.05,0
16892030,18:04:41,18:04:41,721,8,,,,2961.04,0
16892030,18:05:08,18:05:08,9556,9,,,,3101.31,0
16892030,18:06:00,18:06:00,9958,10,,,,3377.26,
16892030,18:06:49,18:06:49,9870,11,,,,3603.28,0
16892030,18:07:46,18:07:46,2321,12,,,,3887.87,0
16892030,18:09:00,18:09:00,10027,13,,,,4256.07,0
16892030,18:10:08,18:10:08,2667,14,,,,4582.56,0
16892030,18:11:27,18:11:27,2669,15,,,,4999.83,0
16892030,18:12:27,18:12:27,2670,16,,,,5251.21,0
16892030,18:14:00,18:14:00,9943,17,,1,,5900.06,
16892040,17:56:00,17:56:00,8651,1,,,1,0,
16892040,17:57:00,17:57:00,717,2,,,,802.13,
16892040,17:58:01,17:58:01,718,3,,,,1146.16,0
16892040,17:59:00,17:59:00,719,4,,,,1442.06,
16892040,17:59:51,17:59:51,10766,5,,,,1713.72,0
16892040,18:01:33,18:01:33,8922,6,,,,2198.19,0
16892040,18:03:05,18:03:05,10130,7,,,,2609.05,0
16892040,18:04:41,18:04:41,721,8,,,,2961.04,0
16892040,18:05:08,18:05:08,9556,9,,,,3101.31,0
16892040,18:06:00,18:06:00,9958,10,,,,3377.26,
16892040,18:06:49,18:06:49,9870,11,,,,3603.28,0
16892040,18:07:46,18:07:46,2321,12,,,,3887.87,0
16892040,18:09:00,18:09:00,10027,13,,,,4256.07,0
16892040,18:10:08,18:10:08,2667,14,,,,4582.56,0
16892040,18:11:27,18:11:27,2669,15,,,,4999.83,0
16892040,18:12:27,18:12:27,2670,16,,,,5251.21,0
16892040,18:14:00,18:14:00,9943,17,,1,,5900.06,
16892050,17:56:00,17:56:00,8651,1,,,1,0,
16892050,17:57:00,17:57:00,717,2,,,,802.13,
16892050,17:58:01,17:58:01,718,3,,,,1146.16,0
16892050,17:59:00,17:59:00,719,4,,,,1442.06,
16892050,17:59:51,17:59:51,10766,5,,,,1713.72,0
16892050,18:01:33,18:01:33,8922,6,,,,2198.19,0
16892050,18:03:05,18:03:05,10130,7,,,,2609.05,0
16892050,18:04:41,18:04:41,721,8,,,,2961.04,0
16892050,18:05:08,18:05:08,9556,9,,,,3101.31,0
16892050,18:06:00,18:06:00,9958,10,,,,3377.26,
16892050,18:06:49,18:06:49,9870,11,,,,3603.28,0
16892050,18:07:46,18:07:46,2321,12,,,,3887.87,0
16892050,18:09:00,18:09:00,10027,13,,,,4256.07,0
16892050,18:10:08,18:10:08,2667,14,,,,4582.56,0
16892050,18:11:27,18:11:27,2669,15,,,,4999.83,0
16892050,18:12:27,18:12:27,2670,16,,,,5251.21,0
16892050,18:14:00,18:14:00,9943,17,,1,,5900.06,
16892060,17:56:00,17:56:00,8651,1,,,1,0,
16892060,17:57:00,17:57:00,717,2,,,,802.13,
16892060,17:58:01,17:58:01,718,3,,,,1146.16,0
16892060,17:59:00,17:59:00,719,4,,,,1442.06,
16892060,17:59:51,17:59:51,10766,5,,,,1713.72,0
16892060,18:01:33,18:01:33,8922,6,,,,2198.19,0
16892060,18:03:05,18:03:05,10130,7,,,,2609.05,0
16892060,18:04:41,18:04:41,721,8,,,,2961.04,0
16892060,18:05:08,18:05:08,9556,9,,,,3101.31,0
16892060,18:06:00,18:06:00,9958,10,,,,3377.26,
16892060,18:06:49,18:06:49,9870,11,,,,3603.28,0
16892060,18:07:46,18:07:46,2321,12,,,,3887.87,0
16892060,18:09:00,18:09:00,10027,13,,,,4256.07,0
16892060,18:10:08,18:10:08,2667,14,,,,4582.56,0
16892060,18:11:27,18:11:27,2669,15,,,,4999.83,0
16892060,18:12:27,18:12:27,2670,16,,,,5251.21,0
16892060,18:14:00,18:14:00,9943,17,,1,,5900.06,
17020020,16:37:00,16:37:00,8651,1,,,1,0,
17020020,16:38:00,16:38:00,717,2,,,,802.13,
17020020,16:39:01,16:39:01,718,3,,,,1146.16,0
17020020,16:40:00,16:40:00,719,4,,,,1442.06,
17020020,16:40:51,16:40:51,10766,5,,,,1713.72,0
17020020,16:42:33,16:42:33,8922,6,,,,2198.19,0
17020020,16:44:05,16:44:05,10130,7,,,,2609.05,0
17020020,16:45:41,16:45:41,721,8,,,,2961.04,0
17020020,16:46:08,16:46:08,9556,9,,,,3101.31,0
17020020,16:47:00,16:47:00,9958,10,,,,3377.26,
17020020,16:47:55,16:47:55,9870,11,,,,3603.28,0
17020020,16:48:59,16:48:59,2321,12,,,,3887.87,0
17020020,16:50:22,16:50:22,10027,13,,,,4256.07,0
17020020,16:51:39,16:51:39,2667,14,,,,4582.56,0
17020020,16:53:08,16:53:08,2669,15,,,,4999.83,0
17020020,16:54:15,16:54:15,2670,16,,,,5251.21,0
17020020,16:56:00,16:56:00,9943,17,,1,,5900.06,
17020030,16:37:00,16:37:00,8651,1,,,1,0,
17020030,16:38:00,16:38:00,717,2,,,,802.13,
17020030,16:39:01,16:39:01,718,3,,,,1146.16,0
17020030,16:40:00,16:40:00,719,4,,,,1442.06,
17020030,16:40:51,16:40:51,10766,5,,,,1713.72,0
17020030,16:42:33,16:42:33,8922,6,,,,2198.19,0
17020030,16:44:05,16:44:05,10130,7,,,,2609.05,0
17020030,16:45:41,16:45:41,721,8,,,,2961.04,0
17020030,16:46:08,16:46:08,9556,9,,,,3101.31,0
17020030,16:47:00,16:47:00,9958,10,,,,3377.26,
17020030,16:47:55,16:47:55,9870,11,,,,3603.28,0
17020030,16:48:59,16:48:59,2321,12,,,,3887.87,0
17020030,16:50:22,16:50:22,10027,13,,,,4256.07,0
17020030,16:51:39,16:51:39,2667,14,,,,4582.56,0
17020030,16:53:08,16:53:08,2669,15,,,,4999.83,0
17020030,16:54:15,16:54:15,2670,16,,,,5251.21,0
17020030,16:56:00,16:56:00,9943,17,,1,,5900.06,
17020040,16:37:00,16:37:00,8651,1,,,1,0,
17020040,16:38:00,16:38:00,717,2,,,,802.13,
17020040,16:39:01,16:39:01,718,3,,,,1146.16,0
17020040,16:40:00,16:40:00,719,4,,,,1442.06,
17020040,16:40:51,16:40:51,10766,5,,,,1713.72,0
17020040,16:42:33,16:42:33,8922,6,,,,2198.19,0
17020040,16:44:05,16:44:05,10130,7,,,,2609.05,0
17020040,16:45:41,16:45:41,721,8,,,,2961.04,0
17020040,16:46:08,16:46:08,9556,9,,,,3101.31,0
17020040,16:47:00,16:47:00,9958,10,,,,3377.26,
17020040,16:47:55,16:47:55,9870,11,,,,3603.28,0
17020040,16:48:59,16:48:59,2321,12,,,,3887.87,0
17020040,16:50:22,16:50:22,10027,13,,,,4256.07,0
17020040,16:51:39,16:51:39,2667,14,,,,4582.56,0
17020040,16:53:08,16:53:08,2669,15,,,,4999.83,0
17020040,16:54:15,16:54:15,2670,16,,,,5251.21,0
17020040,16:56:00,16:56:00,9943,17,,1,,5900.06,
17020050,16:37:00,16:37:00,8651,1,,,1,0,
17020050,16:38:00,16:38:00,717,2,,,,802.13,
17020050,16:39:01,16:39:01,718,3,,,,1146.16,0
17020050,16:40:00,16:40:00,719,4,,,,1442.06,
17020050,16:40:51,16:40:51,10766,5,,,,1713.72,0
17020050,16:42:33,16:42:33,8922,6,,,,2198.19,0
17020050,16:44:05,16:44:05,10130,7,,,,2609.05,0
17020050,16:45:41,16:45:41,721,8,,,,2961.04,0
17020050,16:46:08,16:46:08,9556,9,,,,3101.31,0
17020050,16:47:00,16:47:00,9958,10,,,,3377.26,
17020050,16:47:55,16:47:55,9870,11,,,,3603.28,0
17020050,16:48:59,16:48:59,2321,12,,,,3887.87,0
17020050,16:50:22,16:50:22,10027,13,,,,4256.07,0
17020050,16:51:39,16:51:39,2667,14,,,,4582.56,0
17020050,16:53:08,16:53:08,2669,15,,,,4999.83,0
17020050,16:54:15,16:54:15,2670,16,,,,5251.21,0
17020050,16:56:00,16:56:00,9943,17,,1,,5900.06,
17020060,16:37:00,16:37:00,8651,1,,,1,0,
17020060,16:38:00,16:38:00,717,2,,,,802.13,
17020060,16:39:01,16:39:01,718,3,,,,1146.16,0
17020060,16:40:00,16:40:00,719,4,,,,1442.06,
17020060,16:40:51,16:40:51,10766,5,,,,1713.72,0
17020060,16:42:33,16:42:33,8922,6,,,,2198.19,0
17020060,16:44:05,16:44:05,10130,7,,,,2609.05,0
17020060,16:45:41,16:45:41,721,8,,,,2961.04,0
17020060,16:46:08,16:46:08,9556,9,,,,3101.31,0
17020060,16:47:00,16:47:00,9958,10,,,,3377.26,
17020060,16:47:55,16:47:55,9870,11,,,,3603.28,0
17020060,16:48:59,16:48:59,2321,12,,,,3887.87,0
17020060,16:50:22,16:50:22,10027,13,,,,4256.07,0
17020060,16:51:39,16:51:39,2667,14,,,,4582.56,0
17020060,16:53:08,16:53:08,2669,15,,,,4999.83,0
17020060,16:54:15,16:54:15,2670,16,,,,5251.21,0
17020060,16:56:00,16:56:00,9943,17,,1,,5900.06,
17429100,17:38:00,17:38:00,8651,1,,,1,0,
17429100,17:39:00,17:39:00,717,2,,,,802.13,
17429100,17:40:01,17:40:01,718,3,,,,1146.16,0
17429100,17:41:00,17:41:00,719,4,,,,1442.06,
17429100,17:41:51,17:41:51,10766,5,,,,1713.72,0
17429100,17:43:33,17:43:33,8922,6,,,,2198.19,0
17429100,17:45:05,17:45:05,10130,7,,,,2609.05,0
17429100,17:46:41,17:46:41,721,8,,,,2961.04,0
17429100,17:47:08,17:47:08,9556,9,,,,3101.31,0
17429100,17:48:00,17:48:00,9958,10,,,,3377.26,
17429100,17:48:49,17:48:49,9870,11,,,,3603.28,0
17429100,17:49:46,17:49:46,2321,12,,,,3887.87,0
17429100,17:51:00,17:51:00,10027,13,,,,4256.07,0
17429100,17:52:08,17:52:08,2667,14,,,,4582.56,0
17429100,17:53:27,17:53:27,2669,15,,,,4999.83,0
17429100,17:54:27,17:54:27,2670,16,,,,5251.21,0
17429100,17:56:00,17:56:00,9943,17,,1,,5900.06,
18386110,14:55:00,14:55:00,8651,1,,,1,0,
18386110,14:56:00,14:56:00,717,2,,,,802.13,
18386110,14:56:30,14:56:30,718,3,,,,1146.16,0
18386110,14:57:00,14:57:00,719,4,,,,1442.06,
18386110,14:57:51,14:57:51,10766,5,,,,1713.72,0
18386110,14:59:33,14:59:33,8922,6,,,,2198.19,0
18386110,15:01:05,15:01:05,10130,7,,,,2609.05,0
18386110,15:02:41,15:02:41,721,8,,,,2961.04,0
18386110,15:03:08,15:03:08,9556,9,,,,3101.31,0
18386110,15:04:00,15:04:00,9958,10,,,,3377.26,
18386110,15:04:36,15:04:36,9870,11,,,,3603.28,0
18386110,15:05:19,15:05:19,2321,12,,,,3887.87,0
18386110,15:06:15,15:06:15,10027,13,,,,4256.07,0
18386110,15:07:06,15:07:06,2667,14,,,,4582.56,0
18386110,15:08:05,15:08:05,2669,15,,,,4999.83,0
18386110,15:08:50,15:08:50,2670,16,,,,5251.21,0
18386110,15:10:00,15:10:00,9943,17,,1,,5900.06,
18469100,08:27:00,08:27:00,8651,1,,,1,0,
18469100,08:28:00,08:28:00,717,2,,,,802.13,
18469100,08:29:31,08:29:31,718,3,,,,1146.16,0
18469100,08:31:00,08:31:00,719,4,,,,1442.06,
18469100,08:31:43,08:31:43,10766,5,,,,1713.72,0
18469100,08:33:11,08:33:11,8922,6,,,,2198.19,0
18469100,08:34:30,08:34:30,10130,7,,,,2609.05,0
18469100,08:35:53,08:35:53,721,8,,,,2961.04,0
18469100,08:36:16,08:36:16,9556,9,,,,3101.31,0
18469100,08:37:00,08:37:00,9958,10,,,,3377.26,
18469100,08:37:36,08:37:36,9870,11,,,,3603.28,0
18469100,08:38:19,08:38:19,2321,12,,,,3887.87,0
18469100,08:39:15,08:39:15,10027,13,,,,4256.07,0
18469100,08:40:06,08:40:06,2667,14,,,,4582.56,0
18469100,08:41:05,08:41:05,2669,15,,,,4999.83,0
18469100,08:41:50,08:41:50,2670,16,,,,5251.21,0
18469100,08:43:00,08:43:00,9943,17,,1,,5900.06,
1937110,07:26:00,07:26:00,8651,1,,,1,0,
1937110,07:27:00,07:27:00,717,2,,,,802.13,
1937110,07:28:31,07:28:31,718,3,,,,1146.16,0
1937110,07:30:00,07:30:00,719,4,,,,1442.06,
1937110,07:30:43,07:30:43,10766,5,,,,1713.72,0
1937110,07:32:11,07:32:11,8922,6,,,,2198.19,0
1937110,07:33:30,07:33:30,10130,7,,,,2609.05,0
1937110,07:34:53,07:34:53,721,8,,,,2961.04,0
1937110,07:35:16,07:35:16,9556,9,,,,3101.31,0
1937110,07:36:00,07:36:00,9958,10,,,,3377.26,
1937110,07:36:36,07:36:36,9870,11,,,,3603.28,0
1937110,07:37:19,07:37:19,2321,12,,,,3887.87,0
1937110,07:38:15,07:38:15,10027,13,,,,4256.07,0
1937110,07:39:06,07:39:06,2667,14,,,,4582.56,0
1937110,07:40:05,07:40:05,2669,15,,,,4999.83,0
1937110,07:40:50,07:40:50,2670,16,,,,5251.21,0
1937110,07:42:00,07:42:00,9943,17,,1,,5900.06,
20708020,07:11:00,07:11:00,8651,1,,,1,0,
20708020,07:12:00,07:12:00,717,2,,,,802.13,
20708020,07:13:31,07:13:31,718,3,,,,1146.16,0
20708020,07:15:00,07:15:00,719,4,,,,1442.06,
20708020,07:15:43,07:15:43,10766,5,,,,1713.72,0
20708020,07:17:11,07:17:11,8922,6,,,,2198.19,0
20708020,07:18:30,07:18:30,10130,7,,,,2609.05,0
20708020,07:19:53,07:19:53,721,8,,,,2961.04,0
20708020,07:20:16,07:20:16,9556,9,,,,3101.31,0
20708020,07:21:00,07:21:00,9958,10,,,,3377.26,
20708020,07:21:36,07:21:36,9870,11,,,,3603.28,0
20708020,07:22:19,07:22:19,2321,12,,,,3887.87,0
20708020,07:23:15,07:23:15,10027,13,,,,4256.07,0
20708020,07:24:06,07:24:06,2667,14,,,,4582.56,0
20708020,07:25:05,07:25:05,2669,15,,,,4999.83,0
20708020,07:25:50,07:25:50,2670,16,,,,5251.21,0
20708020,07:27:00,07:27:00,9943,17,,1,,5900.06,
20708030,07:11:00,07:11:00,8651,1,,,1,0,
20708030,07:12:00,07:12:00,717,2,,,,802.13,
20708030,07:13:31,07:13:31,718,3,,,,1146.16,0
20708030,07:15:00,07:15:00,719,4,,,,1442.06,
20708030,07:15:43,07:15:43,10766,5,,,,1713.72,0
20708030,07:17:11,07:17:11,8922,6,,,,2198.19,0
20708030,07:18:30,07:18:30,10130,7,,,,2609.05,0
20708030,07:19:53,07:19:53,721,8,,,,2961.04,0
20708030,07:20:16,07:20:16,9556,9,,,,3101.31,0
20708030,07:21:00,07:21:00,9958,10,,,,3377.26,
20708030,07:21:36,07:21:36,9870,11,,,,3603.28,0
20708030,07:22:19,07:22:19,2321,12,,,,3887.87,0
20708030,07:23:15,07:23:15,10027,13,,,,4256.07,0
20708030,07:24:06,07:24:06,2667,14,,,,4582.56,0
20708030,07:25:05,07:25:05,2669,15,,,,4999.83,0
20708030,07:25:50,07:25:50,2670,16,,,,5251.21,0
20708030,07:27:00,07:27:00,9943,17,,1,,5900.06,
20708040,07:11:00,07:11:00,8651,1,,,1,0,
20708040,07:12:00,07:12:00,717,2,,,,802.13,
20708040,07:13:31,07:13:31,718,3,,,,1146.16,0
20708040,07:15:00,07:15:00,719,4,,,,1442.06,
20708040,07:15:43,07:15:43,10766,5,,,,1713.72,0
20708040,07:17:11,07:17:11,8922,6,,,,2198.19,0
20708040,07:18:30,07:18:30,10130,7,,,,2609.05,0
20708040,07:19:53,07:19:53,721,8,,,,2961.04,0
20708040,07:20:16,07:20:16,9556,9,,,,3101.31,0
20708040,07:21:00,07:21:00,9958,10,,,,3377.26,
20708040,07:21:36,07:21:36,9870,11,,,,3603.28,0
20708040,07:22:19,07:22:19,2321,12,,,,3887.87,0
20708040,07:23:15,07:23:15,10027,13,,,,4256.07,0
20708040,07:24:06,07:24:06,2667,14,,,,4582.56,0
20708040,07:25:05,07:25:05,2669,15,,,,4999.83,0
20708040,07:25:50,07:25:50,2670,16,,,,5251.21,0
20708040,07:27:00,07:27:00,9943,17,,1,,5900.06,
20708050,07:11:00,07:11:00,8651,1,,,1,0,
20708050,07:12:00,07:12:00,717,2,,,,802.13,
20708050,07:13:31,07:13:31,718,3,,,,1146.16,0
20708050,07:15:00,07:15:00,719,4,,,,1442.06,
20708050,07:15:43,07:15:43,10766,5,,,,1713.72,0
20708050,07:17:11,07:17:11,8922,6,,,,2198.19,0
20708050,07:18:30,07:18:30,10130,7,,,,2609.05,0
20708050,07:19:53,07:19:53,721,8,,,,2961.04,0
20708050,07:20:16,07:20:16,9556,9,,,,3101.31,0
20708050,07:21:00,07:21:00,9958,10,,,,3377.26,
20708050,07:21:36,07:21:36,9870,11,,,,3603.28,0
20708050,07:22:19,07:22:19,2321,12,,,,3887.87,0
20708050,07:23:15,07:23:15,10027,13,,,,4256.07,0
20708050,07:24:06,07:24:06,2667,14,,,,4582.56,0
20708050,07:25:05,07:25:05,2669,15,,,,4999.83,0
20708050,07:25:50,07:25:50,2670,16,,,,5251.21,0
20708050,07:27:00,07:27:00,9943,17,,1,,5900.06,
20708060,07:11:00,07:11:00,8651,1,,,1,0,
20708060,07:12:00,07:12:00,717,2,,,,802.13,
20708060,07:13:31,07:13:31,718,3,,,,1146.16,0
20708060,07:15:00,07:15:00,719,4,,,,1442.06,
20708060,07:15:43,07:15:43,10766,5,,,,1713.72,0
20708060,07:17:11,07:17:11,8922,6,,,,2198.19,0
20708060,07:18:30,07:18:30,10130,7,,,,2609.05,0
20708060,07:19:53,07:19:53,721,8,,,,2961.04,0
20708060,07:20:16,07:20:16,9556,9,,,,3101.31,0
20708060,07:21:00,07:21:00,9958,10,,,,3377.26,
20708060,07:21:36,07:21:36,9870,11,,,,3603.28,0
20708060,07:22:19,07:22:19,2321,12,,,,3887.87,0
20708060,07:23:15,07:23:15,10027,13,,,,4256.07,0
20708060,07:24:06,07:24:06,2667,14,,,,4582.56,0
20708060,07:25:05,07:25:05,2669,15,,,,4999.83,0
20708060,07:25:50,07:25:50,2670,16,,,,5251.21,0
20708060,07:27:00,07:27:00,9943,17,,1,,5900.06,
208110,16:07:00,16:07:00,8651,1,,,1,0,
208110,16:08:00,16:08:00,717,2,,,,802.13,
208110,16:09:01,16:09:01,718,3,,,,1146.16,0
208110,16:10:00,16:10:00,719,4,,,,1442.06,
208110,16:10:51,16:10:51,10766,5,,,,1713.72,0
208110,16:12:33,16:12:33,8922,6,,,,2198.19,0
208110,16:14:05,16:14:05,10130,7,,,,2609.05,0
208110,16:15:41,16:15:41,721,8,,,,2961.04,0
208110,16:16:08,16:16:08,9556,9,,,,3101.31,0
208110,16:17:00,16:17:00,9958,10,,,,3377.26,
208110,16:17:55,16:17:55,9870,11,,,,3603.28,0
208110,16:18:59,16:18:59,2321,12,,,,3887.87,0
208110,16:20:22,16:20:22,10027,13,,,,4256.07,0
208110,16:21:39,16:21:39,2667,14,,,,4582.56,0
208110,16:23:08,16:23:08,2669,15,,,,4999.83,0
208110,16:24:15,16:24:15,2670,16,,,,5251.21,0
208110,16:26:00,16:26:00,9943,17,,1,,5900.06,
21078110,18:10:00,18:10:00,8651,1,,,1,0,
21078110,18:11:00,18:11:00,717,2,,,,802.13,
21078110,18:12:01,18:12:01,718,3,,,,1146.16,0
21078110,18:13:00,18:13:00,719,4,,,,1442.06,
21078110,18:13:51,18:13:51,10766,5,,,,1713.72,0
21078110,18:15:33,18:15:33,8922,6,,,,2198.19,0
21078110,18:17:05,18:17:05,10130,7,,,,2609.05,0
21078110,18:18:41,18:18:41,721,8,,,,2961.04,0
21078110,18:19:08,18:19:08,9556,9,,,,3101.31,0
21078110,18:20:00,18:20:00,9958,10,,,,3377.26,
21078110,18:20:42,18:20:42,9870,11,,,,3603.28,0
21078110,18:21:33,18:21:33,2321,12,,,,3887.87,0
21078110,18:22:37,18:22:37,10027,13,,,,4256.07,0
21078110,18:23:37,18:23:37,2667,14,,,,4582.56,0
21078110,18:24:46,18:24:46,2669,15,,,,4999.83,0
21078110,18:25:38,18:25:38,2670,16,,,,5251.21,0
21078110,18:27:00,18:27:00,9943,17,,1,,5900.06,
21575100,09:26:00,09:26:00,8651,1,,,1,0,
21575100,09:27:00,09:27:00,717,2,,,,802.13,
21575100,09:28:01,09:28:01,718,3,,,,1146.16,0
21575100,09:29:00,09:29:00,719,4,,,,1442.06,
21575100,09:29:43,09:29:43,10766,5,,,,1713.72,0
21575100,09:31:11,09:31:11,8922,6,,,,2198.19,0
21575100,09:32:30,09:32:30,10130,7,,,,2609.05,0
21575100,09:33:53,09:33:53,721,8,,,,2961.04,0
21575100,09:34:16,09:34:16,9556,9,,,,3101.31,0
21575100,09:35:00,09:35:00,9958,10,,,,3377.26,
21575100,09:35:36,09:35:36,9870,11,,,,3603.28,0
21575100,09:36:19,09:36:19,2321,12,,,,3887.87,0
21575100,09:37:15,09:37:15,10027,13,,,,4256.07,0
21575100,09:38:06,09:38:06,2667,14,,,,4582.56,0
21575100,09:39:05,09:39:05,2669,15,,,,4999.83,0
21575100,09:39:50,09:39:50,2670,16,,,,5251.21,0
21575100,09:41:00,09:41:00,9943,17,,1,,5900.06,
21925020,07:26:00,07:26:00,8651,1,,,1,0,
21925020,07:27:00,07:27:00,717,2,,,,802.13,
21925020,07:28:31,07:28:31,718,3,,,,1146.16,0
21925020,07:30:00,07:30:00,719,4,,,,1442.06,
21925020,07:30:43,07:30:43,10766,5,,,,1713.72,0
21925020,07:32:11,07:32:11,8922,6,,,,2198.19,0
21925020,07:33:30,07:33:30,10130,7,,,,2609.05,0
21925020,07:34:53,07:34:53,721,8,,,,2961.04,0
21925020,07:35:16,07:35:16,9556,9,,,,3101.31,0
21925020,07:36:00,07:36:00,9958,10,,,,3377.26,
21925020,07:36:36,07:36:36,9870,11,,,,3603.28,0
21925020,07:37:19,07:37:19,2321,12,,,,3887.87,0
21925020,07:38:15,07:38:15,10027,13,,,,4256.07,0
21925020,07:39:06,07:39:06,2667,14,,,,4582.56,0
21925020,07:40:05,07:40:05,2669,15,,,,4999.83,0
21925020,07:40:50,07:40:50,2670,16,,,,5251.21,0
21925020,07:42:00,07:42:00,9943,17,,1,,5900.06,
21925030,07:26:00,07:26:00,8651,1,,,1,0,
21925030,07:27:00,07:27:00,717,2,,,,802.13,
21925030,07:28:31,07:28:31,718,3,,,,1146.16,0
21925030,07:30:00,07:30:00,719,4,,,,1442.06,
21925030,07:30:43,07:30:43,10766,5,,,,1713.72,0
21925030,07:32:11,07:32:11,8922,6,,,,2198.19,0
21925030,07:33:30,07:33:30,10130,7,,,,2609.05,0
21925030,07:34:53,07:34:53,721,8,,,,2961.04,0
21925030,07:35:16,07:35:16,9556,9,,,,3101.31,0
21925030,07:36:00,07:36:00,9958,10,,,,3377.26,
21925030,07:36:36,07:36:36,9870,11,,,,3603.28,0
21925030,07:37:19,07:37:19,2321,12,,,,3887.87,0
21925030,07:38:15,07:38:15,10027,13,,,,4256.07,0
21925030,07:39:06,07:39:06,2667,14,,,,4582.56,0
21925030,07:40:05,07:40:05,2669,15,,,,4999.83,0
21925030,07:40:50,07:40:50,2670,16,,,,5251.21,0
21925030,07:42:00,07:42:00,9943,17,,1,,5900.06,
21925040,07:26:00,07:26:00,8651,1,,,1,0,
21925040,07:27:00,07:27:00,717,2,,,,802.13,
21925040,07:28:31,07:28:31,718,3,,,,1146.16,0
21925040,07:30:00,07:30:00,719,4,,,,1442.06,
21925040,07:30:43,07:30:43,10766,5,,,,1713.72,0
21925040,07:32:11,07:32:11,8922,6,,,,2198.19,0
21925040,07:33:30,07:33:30,10130,7,,,,2609.05,0
21925040,07:34:53,07:34:53,721,8,,,,2961.04,0
21925040,07:35:16,07:35:16,9556,9,,,,3101.31,0
21925040,07:36:00,07:36:00,9958,10,,,,3377.26,
21925040,07:36:36,07:36:36,9870,11,,,,3603.28,0
21925040,07:37:19,07:37:19,2321,12,,,,3887.87,0
21925040,07:38:15,07:38:15,10027,13,,,,4256.07,0
21925040,07:39:06,07:39:06,2667,14,,,,4582.56,0
21925040,07:40:05,07:40:05,2669,15,,,,4999.83,0
21925040,07:40:50,07:40:50,2670,16,,,,5251.21,0
21925040,07:42:00,07:42:00,9943,17,,1,,5900.06,
21925050,07:26:00,07:26:00,8651,1,,,1,0,
21925050,07:27:00,07:27:00,717,2,,,,802.13,
21925050,07:28:31,07:28:31,718,3,,,,1146.16,0
21925050,07:30:00,07:30:00,719,4,,,,1442.06,
21925050,07:30:43,07:30:43,10766,5,,,,1713.72,0
21925050,07:32:11,07:32:11,8922,6,,,,2198.19,0
21925050,07:33:30,07:33:30,10130,7,,,,2609.05,0
21925050,07:34:53,07:34:53,721,8,,,,2961.04,0
21925050,07:35:16,07:35:16,9556,9,,,,3101.31,0
21925050,07:36:00,07:36:00,9958,10,,,,3377.26,
21925050,07:36:36,07:36:36,9870,11,,,,3603.28,0
21925050,07:37:19,07:37:19,2321,12,,,,3887.87,0
21925050,07:38:15,07:38:15,10027,13,,,,4256.07,0
21925050,07:39:06,07:39:06,2667,14,,,,4582.56,0
21925050,07:40:05,07:40:05,2669,15,,,,4999.83,0
21925050,07:40:50,07:40:50,2670,16,,,,5251.21,0
21925050,07:42:00,07:42:00,9943,17,,1,,5900.06,
21925060,07:26:00,07:26:00,8651,1,,,1,0,
21925060,07:27:00,07:27:00,717,2,,,,802.13,
21925060,07:28:31,07:28:31,718,3,,,,1146.16,0
21925060,07:30:00,07:30:00,719,4,,,,1442.06,
21925060,07:30:43,07:30:43,10766,5,,,,1713.72,0
21925060,07:32:11,07:32:11,8922,6,,,,2198.19,0
21925060,07:33:30,07:33:30,10130,7,,,,2609.05,0
21925060,07:34:53,07:34:53,721,8,,,,2961.04,0
21925060,07:35:16,07:35:16,9556,9,,,,3101.31,0
21925060,07:36:00,07:36:00,9958,10,,,,3377.26,
21925060,07:36:36,07:36:36,9870,11,,,,3603.28,0
21925060,07:37:19,07:37:19,2321,12,,,,3887.87,0
21925060,07:38:15,07:38:15,10027,13,,,,4256.07,0
21925060,07:39:06,07:39:06,2667,14,,,,4582.56,0
21925060,07:40:05,07:40:05,2669,15,,,,4999.83,0
21925060,07:40:50,07:40:50,2670,16,,,,5251.21,0
21925060,07:42:00,07:42:00,9943,17,,1,,5900.06,
21958110,15:37:00,15:37:00,8651,1,,,1,0,
21958110,15:38:00,15:38:00,717,2,,,,802.13,
21958110,15:39:01,15:39:01,718,3,,,,1146.16,0
21958110,15:40:00,15:40:00,719,4,,,,1442.06,
21958110,15:40:51,15:40:51,10766,5,,,,1713.72,0
21958110,15:42:33,15:42:33,8922,6,,,,2198.19,0
21958110,15:44:05,15:44:05,10130,7,,,,2609.05,0
21958110,15:45:41,15:45:41,721,8,,,,2961.04,0
21958110,15:46:08,15:46:08,9556,9,,,,3101.31,0
21958110,15:47:00,15:47:00,9958,10,,,,3377.26,
21958110,15:47:49,15:47:49,9870,11,,,,3603.28,0
21958110,15:48:46,15:48:46,2321,12,,,,3887.87,0
21958110,15:50:00,15:50:00,10027,13,,,,4256.07,0
21958110,15:51:08,15:51:08,2667,14,,,,4582.56,0
21958110,15:52:27,15:52:27,2669,15,,,,4999.83,0
21958110,15:53:27,15:53:27,2670,16,,,,5251.21,0
21958110,15:55:00,15:55:00,9943,17,,1,,5900.06,
22789100,14:55:00,14:55:00,8651,1,,,1,0,
22789100,14:56:00,14:56:00,717,2,,,,802.13,
22789100,14:56:30,14:56:30,718,3,,,,1146.16,0
22789100,14:57:00,14:57:00,719,4,,,,1442.06,
22789100,14:57:51,14:57:51,10766,5,,,,1713.72,0
22789100,14:59:33,14:59:33,8922,6,,,,2198.19,0
22789100,15:01:05,15:01:05,10130,7,,,,2609.05,0
22789100,15:02:41,15:02:41,721,8,,,,2961.04,0
22789100,15:03:08,15:03:08,9556,9,,,,3101.31,0
22789100,15:04:00,15:04:00,9958,10,,,,3377.26,
22789100,15:04:36,15:04:36,9870,11,,,,3603.28,0
22789100,15:05:19,15:05:19,2321,12,,,,3887.87,0
22789100,15:06:15,15:06:15,10027,13,,,,4256.07,0
22789100,15:07:06,15:07:06,2667,14,,,,4582.56,0
22789100,15:08:05,15:08:05,2669,15,,,,4999.83,0
22789100,15:08:50,15:08:50,2670,16,,,,5251.21,0
22789100,15:10:00,15:10:00,9943,17,,1,,5900.06,
22796020,08:11:00,08:11:00,8651,1,,,1,0,
22796020,08:12:00,08:12:00,717,2,,,,802.13,
22796020,08:13:31,08:13:31,718,3,,,,1146.16,0
22796020,08:15:00,08:15:00,719,4,,,,1442.06,
22796020,08:15:43,08:15:43,10766,5,,,,1713.72,0
22796020,08:17:11,08:17:11,8922,6,,,,2198.19,0
22796020,08:18:30,08:18:30,10130,7,,,,2609.05,0
22796020,08:19:53,08:19:53,721,8,,,,2961.04,0
22796020,08:20:16,08:20:16,9556,9,,,,3101.31,0
22796020,08:21:00,08:21:00,9958,10,,,,3377.26,
22796020,08:21:36,08:21:36,9870,11,,,,3603.28,0
22796020,08:22:19,08:22:19,2321,12,,,,3887.87,0
22796020,08:23:15,08:23:15,10027,13,,,,4256.07,0
22796020,08:24:06,08:24:06,2667,14,,,,4582.56,0
22796020,08:25:05,08:25:05,2669,15,,,,4999.83,0
22796020,08:25:50,08:25:50,2670,16,,,,5251.21,0
22796020,08:27:00,08:27:00,9943,17,,1,,5900.06,
22796030,08:11:00,08:11:00,8651,1,,,1,0,
22796030,08:12:00,08:12:00,717,2,,,,802.13,
22796030,08:13:31,08:13:31,718,3,,,,1146.16,0
22796030,08:15:00,08:15:00,719,4,,,,1442.06,
22796030,08:15:43,08:15:43,10766,5,,,,1713.72,0
22796030,08:17:11,08:17:11,8922,6,,,,2198.19,0
22796030,08:18:30,08:18:30,10130,7,,,,2609.05,0
22796030,08:19:53,08:19:53,721,8,,,,2961.04,0
22796030,08:20:16,08:20:16,9556,9,,,,3101.31,0
22796030,08:21:00,08:21:00,9958,10,,,,3377.26,
22796030,08:21:36,08:21:36,9870,11,,,,3603.28,0
22796030,08:22:19,08:22:19,2321,12,,,,3887.87,0
22796030,08:23:15,08:23:15,10027,13,,,,4256.07,0
22796030,08:24:06,08:24:06,2667,14,,,,4582.56,0
22796030,08:25:05,08:25:05,2669,15,,,,4999.83,0
22796030,08:25:50,08:25:50,2670,16,,,,5251.21,0
22796030,08:27:00,08:27:00,9943,17,,1,,5900.06,
22796040,08:11:00,08:11:00,8651,1,,,1,0,
22796040,08:12:00,08:12:00,717,2,,,,802.13,
22796040,08:13:31,08:13:31,718,3,,,,1146.16,0
22796040,08:15:00,08:15:00,719,4,,,,1442.06,
22796040,08:15:43,08:15:43,10766,5,,,,1713.72,0
22796040,08:17:11,08:17:11,8922,6,,,,2198.19,0
22796040,08:18:30,08:18:30,10130,7,,,,2609.05,0
22796040,08:19:53,08:19:53,721,8,,,,2961.04,0
22796040,08:20:16,08:20:16,9556,9,,,,3101.31,0
22796040,08:21:00,08:21:00,9958,10,,,,3377.26,
22796040,08:21:36,08:21:36,9870,11,,,,3603.28,0
22796040,08:22:19,08:22:19,2321,12,,,,3887.87,0
22796040,08:23:15,08:23:15,10027,13,,,,4256.07,0
22796040,08:24:06,08:24:06,2667,14,,,,4582.56,0
22796040,08:25:05,08:25:05,2669,15,,,,4999.83,0
22796040,08:25:50,08:25:50,2670,16,,,,5251.21,0
22796040,08:27:00,08:27:00,9943,17,,1,,5900.06,
22796050,08:11:00,08:11:00,8651,1,,,1,0,
22796050,08:12:00,08:12:00,717,2,,,,802.13,
22796050,08:13:31,08:13:31,718,3,,,,1146.16,0
22796050,08:15:00,08:15:00,719,4,,,,1442.06,
22796050,08:15:43,08:15:43,10766,5,,,,1713.72,0
22796050,08:17:11,08:17:11,8922,6,,,,2198.19,0
22796050,08:18:30,08:18:30,10130,7,,,,2609.05,0
22796050,08:19:53,08:19:53,721,8,,,,2961.04,0
22796050,08:20:16,08:20:16,9556,9,,,,3101.31,0
22796050,08:21:00,08:21:00,9958,10,,,,3377.26,
22796050,08:21:36,08:21:36,9870,11,,,,3603.28,0
22796050,08:22:19,08:22:19,2321,12,,,,3887.87,0
22796050,08:23:15,08:23:15,10027,13,,,,4256.07,0
22796050,08:24:06,08:24:06,2667,14,,,,4582.56,0
22796050,08:25:05,08:25:05,2669,15,,,,4999.83,0
22796050,08:25:50,08:25:50,2670,16,,,,5251.21,0
22796050,08:27:00,08:27:00,9943,17,,1,,5900.06,
22796060,08:11:00,08:11:00,8651,1,,,1,0,
22796060,08:12:00,08:12:00,717,2,,,,802.13,
22796060,08:13:31,08:13:31,718,3,,,,1146.16,0
22796060,08:15:00,08:15:00,719,4,,,,1442.06,
22796060,08:15:43,08:15:43,10766,5,,,,1713.72,0
22796060,08:17:11,08:17:11,8922,6,,,,2198.19,0
22796060,08:18:30,08:18:30,10130,7,,,,2609.05,0
22796060,08:19:53,08:19:53,721,8,,,,2961.04,0
22796060,08:20:16,08:20:16,9556,9,,,,3101.31,0
22796060,08:21:00,08:21:00,9958,10,,,,3377.26,
22796060,08:21:36,08:21:36,9870,11,,,,3603.28,0
22796060,08:22:19,08:22:19,2321,12,,,,3887.87,0
22796060,08:23:15,08:23:15,10027,13,,,,4256.07,0
22796060,08:24:06,08:24:06,2667,14,,,,4582.56,0
22796060,08:25:05,08:25:05,2669,15,,,,4999.83,0
22796060,08:25:50,08:25:50,2670,16,,,,5251.21,0
22796060,08:27:00,08:27:00,9943,17,,1,,5900.06,
22881110,17:38:00,17:38:00,8651,1,,,1,0,
22881110,17:39:00,17:39:00,717,2,,,,802.13,
22881110,17:40:01,17:40:01,718,3,,,,1146.16,0
22881110,17:41:00,17:41:00,719,4,,,,1442.06,
22881110,17:41:51,17:41:51,10766,5,,,,1713.72,0
22881110,17:43:33,17:43:33,8922,6,,,,2198.19,0
22881110,17:45:05,17:45:05,10130,7,,,,2609.05,0
22881110,17:46:41,17:46:41,721,8,,,,2961.04,0
22881110,17:47:08,17:47:08,9556,9,,,,3101.31,0
22881110,17:48:00,17:48:00,9958,10,,,,3377.26,
22881110,17:48:49,17:48:49,9870,11,,,,3603.28,0
22881110,17:49:46,17:49:46,2321,12,,,,3887.87,0
22881110,17:51:00,17:51:00,10027,13,,,,4256.07,0
22881110,17:52:08,17:52:08,2667,14,,,,4582.56,0
22881110,17:53:27,17:53:27,2669,15,,,,4999.83,0
22881110,17:54:27,17:54:27,2670,16,,,,5251.21,0
22881110,17:56:00,17:56:00,9943,17,,1,,5900.06,
24327100,17:05:00,17:05:00,8651,1,,,1,0,
24327100,17:06:00,17:06:00,717,2,,,,802.13,
24327100,17:07:01,17:07:01,718,3,,,,1146.16,0
24327100,17:08:00,17:08:00,719,4,,,,1442.06,
24327100,17:08:51,17:08:51,10766,5,,,,1713.72,0
24327100,17:10:33,17:10:33,8922,6,,,,2198.19,0
24327100,17:12:05,17:12:05,10130,7,,,,2609.05,0
24327100,17:13:41,17:13:41,721,8,,,,2961.04,0
24327100,17:14:08,17:14:08,9556,9,,,,3101.31,0
24327100,17:15:00,17:15:00,9958,10,,,,3377.26,
24327100,17:15:49,17:15:49,9870,11,,,,3603.28,0
24327100,17:16:46,17:16:46,2321,12,,,,3887.87,0
24327100,17:18:00,17:18:00,10027,13,,,,4256.07,0
24327100,17:19:08,17:19:08,2667,14,,,,4582.56,0
24327100,17:20:27,17:20:27,2669,15,,,,4999.83,0
24327100,17:21:27,17:21:27,2670,16,,,,5251.21,0
24327100,17:23:00,17:23:00,9943,17,,1,,5900.06,
24693100,07:26:00,07:26:00,8651,1,,,1,0,
24693100,07:27:00,07:27:00,717,2,,,,802.13,
24693100,07:28:31,07:28:31,718,3,,,,1146.16,0
24693100,07:30:00,07:30:00,719,4,,,,1442.06,
24693100,07:30:43,07:30:43,10766,5,,,,1713.72,0
24693100,07:32:11,07:32:11,8922,6,,,,2198.19,0
24693100,07:33:30,07:33:30,10130,7,,,,2609.05,0
24693100,07:34:53,07:34:53,721,8,,,,2961.04,0
24693100,07:35:16,07:35:16,9556,9,,,,3101.31,0
24693100,07:36:00,07:36:00,9958,10,,,,3377.26,
24693100,07:36:36,07:36:36,9870,11,,,,3603.28,0
24693100,07:37:19,07:37:19,2321,12,,,,3887.87,0
24693100,07:38:15,07:38:15,10027,13,,,,4256.07,0
24693100,07:39:06,07:39:06,2667,14,,,,4582.56,0
24693100,07:40:05,07:40:05,2669,15,,,,4999.83,0
24693100,07:40:50,07:40:50,2670,16,,,,5251.21,0
24693100,07:42:00,07:42:00,9943,17,,1,,5900.06,
25367110,17:22:00,17:22:00,8651,1,,,1,0,
25367110,17:23:00,17:23:00,717,2,,,,802.13,
25367110,17:24:01,17:24:01,718,3,,,,1146.16,0
25367110,17:25:00,17:25:00,719,4,,,,1442.06,
25367110,17:25:51,17:25:51,10766,5,,,,1713.72,0
25367110,17:27:33,17:27:33,8922,6,,,,2198.19,0
25367110,17:29:05,17:29:05,10130,7,,,,2609.05,0
25367110,17:30:41,17:30:41,721,8,,,,2961.04,0
25367110,17:31:08,17:31:08,9556,9,,,,3101.31,0
25367110,17:32:00,17:32:00,9958,10,,,,3377.26,
25367110,17:32:49,17:32:49,9870,11,,,,3603.28,0
25367110,17:33:46,17:33:46,2321,12,,,,3887.87,0
25367110,17:35:00,17:35:00,10027,13,,,,4256.07,0
25367110,17:36:08,17:36:08,2667,14,,,,4582.56,0
25367110,17:37:27,17:37:27,2669,15,,,,4999.83,0
25367110,17:38:27,17:38:27,2670,16,,,,5251.21,0
25367110,17:40:00,17:40:00,9943,17,,1,,5900.06,
25378100,15:52:00,15:52:00,8651,1,,,1,0,
25378100,15:53:00,15:53:00,717,2,,,,802.13,
25378100,15:54:01,15:54:01,718,3,,,,1146.16,0
25378100,15:55:00,15:55:00,719,4,,,,1442.06,
25378100,15:55:51,15:55:51,10766,5,,,,1713.72,0
25378100,15:57:33,15:57:33,8922,6,,,,2198.19,0
25378100,15:59:05,15:59:05,10130,7,,,,2609.05,0
25378100,16:00:41,16:00:41,721,8,,,,2961.04,0
25378100,16:01:08,16:01:08,9556,9,,,,3101.31,0
25378100,16:02:00,16:02:00,9958,10,,,,3377.26,
25378100,16:02:49,16:02:49,9870,11,,,,3603.28,0
25378100,16:03:46,16:03:46,2321,12,,,,3887.87,0
25378100,16:05:00,16:05:00,10027,13,,,,4256.07,0
25378100,16:06:08,16:06:08,2667,14,,,,4582.56,0
25378100,16:07:27,16:07:27,2669,15,,,,4999.83,0
25378100,16:08:27,16:08:27,2670,16,,,,5251.21,0
25378100,16:10:00,16:10:00,9943,17,,1,,5900.06,
2549020,14:55:00,14:55:00,8651,1,,,1,0,
2549020,14:56:00,14:56:00,717,2,,,,802.13,
2549020,14:56:30,14:56:30,718,3,,,,1146.16,0
2549020,14:57:00,14:57:00,719,4,,,,1442.06,
2549020,14:57:51,14:57:51,10766,5,,,,1713.72,0
2549020,14:59:33,14:59:33,8922,6,,,,2198.19,0
2549020,15:01:05,15:01:05,10130,7,,,,2609.05,0
2549020,15:02:41,15:02:41,721,8,,,,2961.04,0
2549020,15:03:08,15:03:08,9556,9,,,,3101.31,0
2549020,15:04:00,15:04:00,9958,10,,,,3377.26,
2549020,15:04:36,15:04:36,9870,11,,,,3603.28,0
2549020,15:05:19,15:05:19,2321,12,,,,3887.87,0
2549020,15:06:15,15:06:15,10027,13,,,,4256.07,0
2549020,15:07:06,15:07:06,2667,14,,,,4582.56,0
2549020,15:08:05,15:08:05,2669,15,,,,4999.83,0
2549020,15:08:50,15:08:50,2670,16,,,,5251.21,0
2549020,15:10:00,15:10:00,9943,17,,1,,5900.06,
2549030,14:55:00,14:55:00,8651,1,,,1,0,
2549030,14:56:00,14:56:00,717,2,,,,802.13,
2549030,14:56:30,14:56:30,718,3,,,,1146.16,0
2549030,14:57:00,14:57:00,719,4,,,,1442.06,
2549030,14:57:51,14:57:51,10766,5,,,,1713.72,0
2549030,14:59:33,14:59:33,8922,6,,,,2198.19,0
2549030,15:01:05,15:01:05,10130,7,,,,2609.05,0
2549030,15:02:41,15:02:41,721,8,,,,2961.04,0
2549030,15:03:08,15:03:08,9556,9,,,,3101.31,0
2549030,15:04:00,15:04:00,9958,10,,,,3377.26,
2549030,15:04:36,15:04:36,9870,11,,,,3603.28,0
2549030,15:05:19,15:05:19,2321,12,,,,3887.87,0
2549030,15:06:15,15:06:15,10027,13,,,,4256.07,0
2549030,15:07:06,15:07:06,2667,14,,,,4582.56,0
2549030,15:08:05,15:08:05,2669,15,,,,4999.83,0
2549030,15:08:50,15:08:50,2670,16,,,,5251.21,0
2549030,15:10:00,15:10:00,9943,17,,1,,5900.06,
2549040,14:55:00,14:55:00,8651,1,,,1,0,
2549040,14:56:00,14:56:00,717,2,,,,802.13,
2549040,14:56:30,14:56:30,718,3,,,,1146.16,0
2549040,14:57:00,14:57:00,719,4,,,,1442.06,
2549040,14:57:51,14:57:51,10766,5,,,,1713.72,0
2549040,14:59:33,14:59:33,8922,6,,,,2198.19,0
2549040,15:01:05,15:01:05,10130,7,,,,2609.05,0
2549040,15:02:41,15:02:41,721,8,,,,2961.04,0
2549040,15:03:08,15:03:08,9556,9,,,,3101.31,0
2549040,15:04:00,15:04:00,9958,10,,,,3377.26,
2549040,15:04:36,15:04:36,9870,11,,,,3603.28,0
2549040,15:05:19,15:05:19,2321,12,,,,3887.87,0
2549040,15:06:15,15:06:15,10027,13,,,,4256.07,0
2549040,15:07:06,15:07:06,2667,14,,,,4582.56,0
2549040,15:08:05,15:08:05,2669,15,,,,4999.83,0
2549040,15:08:50,15:08:50,2670,16,,,,5251.21,0
2549040,15:10:00,15:10:00,9943,17,,1,,5900.06,
2549050,14:55:00,14:55:00,8651,1,,,1,0,
2549050,14:56:00,14:56:00,717,2,,,,802.13,
2549050,14:56:30,14:56:30,718,3,,,,1146.16,0
2549050,14:57:00,14:57:00,719,4,,,,1442.06,
2549050,14:57:51,14:57:51,10766,5,,,,1713.72,0
2549050,14:59:33,14:59:33,8922,6,,,,2198.19,0
2549050,15:01:05,15:01:05,10130,7,,,,2609.05,0
2549050,15:02:41,15:02:41,721,8,,,,2961.04,0
2549050,15:03:08,15:03:08,9556,9,,,,3101.31,0
2549050,15:04:00,15:04:00,9958,10,,,,3377.26,
2549050,15:04:36,15:04:36,9870,11,,,,3603.28,0
2549050,15:05:19,15:05:19,2321,12,,,,3887.87,0
2549050,15:06:15,15:06:15,10027,13,,,,4256.07,0
2549050,15:07:06,15:07:06,2667,14,,,,4582.56,0
2549050,15:08:05,15:08:05,2669,15,,,,4999.83,0
2549050,15:08:50,15:08:50,2670,16,,,,5251.21,0
2549050,15:10:00,15:10:00,9943,17,,1,,5900.06,
2549060,14:55:00,14:55:00,8651,1,,,1,0,
2549060,14:56:00,14:56:00,717,2,,,,802.13,
2549060,14:56:30,14:56:30,718,3,,,,1146.16,0
2549060,14:57:00,14:57:00,719,4,,,,1442.06,
2549060,14:57:51,14:57:51,10766,5,,,,1713.72,0
2549060,14:59:33,14:59:33,8922,6,,,,2198.19,0
2549060,15:01:05,15:01:05,10130,7,,,,2609.05,0
2549060,15:02:41,15:02:41,721,8,,,,2961.04,0
2549060,15:03:08,15:03:08,9556,9,,,,3101.31,0
2549060,15:04:00,15:04:00,9958,10,,,,3377.26,
2549060,15:04:36,15:04:36,9870,11,,,,3603.28,0
2549060,15:05:19,15:05:19,2321,12,,,,3887.87,0
2549060,15:06:15,15:06:15,10027,13,,,,4256.07,0
2549060,15:07:06,15:07:06,2667,14,,,,4582.56,0
2549060,15:08:05,15:08:05,2669,15,,,,4999.83,0
2549060,15:08:50,15:08:50,2670,16,,,,5251.21,0
2549060,15:10:00,15:10:00,9943,17,,1,,5900.06,
25822100,15:07:00,15:07:00,8651,1,,,1,0,
25822100,15:08:00,15:08:00,717,2,,,,802.13,
25822100,15:08:30,15:08:30,718,3,,,,1146.16,0
25822100,15:09:00,15:09:00,719,4,,,,1442.06,
25822100,15:09:51,15:09:51,10766,5,,,,1713.72,0
25822100,15:11:33,15:11:33,8922,6,,,,2198.19,0
25822100,15:13:05,15:13:05,10130,7,,,,2609.05,0
25822100,15:14:41,15:14:41,721,8,,,,2961.04,0
25822100,15:15:08,15:15:08,9556,9,,,,3101.31,0
25822100,15:16:00,15:16:00,9958,10,,,,3377.26,
25822100,15:16:36,15:16:36,9870,11,,,,3603.28,0
25822100,15:17:19,15:17:19,2321,12,,,,3887.87,0
25822100,15:18:15,15:18:15,10027,13,,,,4256.07,0
25822100,15:19:06,15:19:06,2667,14,,,,4582.56,0
25822100,15:20:05,15:20:05,2669,15,,,,4999.83,0
25822100,15:20:50,15:20:50,2670,16,,,,5251.21,0
25822100,15:22:00,15:22:00,9943,17,,1,,5900.06,
25996020,06:14:00,06:14:00,8651,1,,,1,0,
25996020,06:15:00,06:15:00,717,2,,,,802.13,
25996020,06:16:01,06:16:01,718,3,,,,1146.16,0
25996020,06:17:00,06:17:00,719,4,,,,1442.06,
25996020,06:17:43,06:17:43,10766,5,,,,1713.72,0
25996020,06:19:11,06:19:11,8922,6,,,,2198.19,0
25996020,06:20:30,06:20:30,10130,7,,,,2609.05,0
25996020,06:21:53,06:21:53,721,8,,,,2961.04,0
25996020,06:22:16,06:22:16,9556,9,,,,3101.31,0
25996020,06:23:00,06:23:00,9958,10,,,,3377.26,
25996020,06:23:36,06:23:36,9870,11,,,,3603.28,0
25996020,06:24:19,06:24:19,2321,12,,,,3887.87,0
25996020,06:25:15,06:25:15,10027,13,,,,4256.07,0
25996020,06:26:06,06:26:06,2667,14,,,,4582.56,0
25996020,06:27:05,06:27:05,2669,15,,,,4999.83,0
25996020,06:27:50,06:27:50,2670,16,,,,5251.21,0
25996020,06:29:00,06:29:00,9943,17,,1,,5900.06,
25996030,06:14:00,06:14:00,8651,1,,,1,0,
25996030,06:15:00,06:15:00,717,2,,,,802.13,
25996030,06:16:01,06:16:01,718,3,,,,1146.16,0
25996030,06:17:00,06:17:00,719,4,,,,1442.06,
25996030,06:17:43,06:17:43,10766,5,,,,1713.72,0
25996030,06:19:11,06:19:11,8922,6,,,,2198.19,0
25996030,06:20:30,06:20:30,10130,7,,,,2609.05,0
25996030,06:21:53,06:21:53,721,8,,,,2961.04,0
25996030,06:22:16,06:22:16,9556,9,,,,3101.31,0
25996030,06:23:00,06:23:00,9958,10,,,,3377.26,
25996030,06:23:36,06:23:36,9870,11,,,,3603.28,0
25996030,06:24:19,06:24:19,2321,12,,,,3887.87,0
25996030,06:25:15,06:25:15,10027,13,,,,4256.07,0
25996030,06:26:06,06:26:06,2667,14,,,,4582.56,0
25996030,06:27:05,06:27:05,2669,15,,,,4999.83,0
25996030,06:27:50,06:27:50,2670,16,,,,5251.21,0
25996030,06:29:00,06:29:00,9943,17,,1,,5900.06,
25996040,06:14:00,06:14:00,8651,1,,,1,0,
25996040,06:15:00,06:15:00,717,2,,,,802.13,
25996040,06:16:01,06:16:01,718,3,,,,1146.16,0
25996040,06:17:00,06:17:00,719,4,,,,1442.06,
25996040,06:17:43,06:17:43,10766,5,,,,1713.72,0
25996040,06:19:11,06:19:11,8922,6,,,,2198.19,0
25996040,06:20:30,06:20:30,10130,7,,,,2609.05,0
25996040,06:21:53,06:21:53,721,8,,,,2961.04,0
25996040,06:22:16,06:22:16,9556,9,,,,3101.31,0
25996040,06:23:00,06:23:00,9958,10,,,,3377.26,
25996040,06:23:36,06:23:36,9870,11,,,,3603.28,0
25996040,06:24:19,06:24:19,2321,12,,,,3887.87,0
25996040,06:25:15,06:25:15,10027,13,,,,4256.07,0
25996040,06:26:06,06:26:06,2667,14,,,,4582.56,0
25996040,06:27:05,06:27:05,2669,15,,,,4999.83,0
25996040,06:27:50,06:27:50,2670,16,,,,5251.21,0
25996040,06:29:00,06:29:00,9943,17,,1,,5900.06,
25996050,06:14:00,06:14:00,8651,1,,,1,0,
25996050,06:15:00,06:15:00,717,2,,,,802.13,
25996050,06:16:01,06:16:01,718,3,,,,1146.16,0
25996050,06:17:00,06:17:00,719,4,,,,1442.06,
25996050,06:17:43,06:17:43,10766,5,,,,1713.72,0
25996050,06:19:11,06:19:11,8922,6,,,,2198.19,0
25996050,06:20:30,06:20:30,10130,7,,,,2609.05,0
25996050,06:21:53,06:21:53,721,8,,,,2961.04,0
25996050,06:22:16,06:22:16,9556,9,,,,3101.31,0
25996050,06:23:00,06:23:00,9958,10,,,,3377.26,
25996050,06:23:36,06:23:36,9870,11,,,,3603.28,0
25996050,06:24:19,06:24:19,2321,12,,,,3887.87,0
25996050,06:25:15,06:25:15,10027,13,,,,4256.07,0
25996050,06:26:06,06:26:06,2667,14,,,,4582.56,0
25996050,06:27:05,06:27:05,2669,15,,,,4999.83,0
25996050,06:27:50,06:27:50,2670,16,,,,5251.21,0
25996050,06:29:00,06:29:00,9943,17,,1,,5900.06,
25996060,06:14:00,06:14:00,8651,1,,,1,0,
25996060,06:15:00,06:15:00,717,2,,,,802.13,
25996060,06:16:01,06:16:01,718,3,,,,1146.16,0
25996060,06:17:00,06:17:00,719,4,,,,1442.06,
25996060,06:17:43,06:17:43,10766,5,,,,1713.72,0
25996060,06:19:11,06:19:11,8922,6,,,,2198.19,0
25996060,06:20:30,06:20:30,10130,7,,,,2609.05,0
25996060,06:21:53,06:21:53,721,8,,,,2961.04,0
25996060,06:22:16,06:22:16,9556,9,,,,3101.31,0
25996060,06:23:00,06:23:00,9958,10,,,,3377.26,
25996060,06:23:36,06:23:36,9870,11,,,,3603.28,0
25996060,06:24:19,06:24:19,2321,12,,,,3887.87,0
25996060,06:25:15,06:25:15,10027,13,,,,4256.07,0
25996060,06:26:06,06:26:06,2667,14,,,,4582.56,0
25996060,06:27:05,06:27:05,2669,15,,,,4999.83,0
25996060,06:27:50,06:27:50,2670,16,,,,5251.21,0
25996060,06:29:00,06:29:00,9943,17,,1,,5900.06,
27292110,16:37:00,16:37:00,8651,1,,,1,0,
27292110,16:38:00,16:38:00,717,2,,,,802.13,
27292110,16:39:01,16:39:01,718,3,,,,1146.16,0
27292110,16:40:00,16:40:00,719,4,,,,1442.06,
27292110,16:40:51,16:40:51,10766,5,,,,1713.72,0
27292110,16:42:33,16:42:33,8922,6,,,,2198.19,0
27292110,16:44:05,16:44:05,10130,7,,,,2609.05,0
27292110,16:45:41,16:45:41,721,8,,,,2961.04,0
27292110,16:46:08,16:46:08,9556,9,,,,3101.31,0
27292110,16:47:00,16:47:00,9958,10,,,,3377.26,
27292110,16:47:55,16:47:55,9870,11,,,,3603.28,0
27292110,16:48:59,16:48:59,2321,12,,,,3887.87,0
27292110,16:50:22,16:50:22,10027,13,,,,4256.07,0
27292110,16:51:39,16:51:39,2667,14,,,,4582.56,0
27292110,16:53:08,16:53:08,2669,15,,,,4999.83,0
27292110,16:54:15,16:54:15,2670,16,,,,5251.21,0
27292110,16:56:00,16:56:00,9943,17,,1,,5900.06,
27388110,07:56:00,07:56:00,8651,1,,,1,0,
27388110,07:57:00,07:57:00,717,2,,,,802.13,
27388110,07:58:31,07:58:31,718,3,,,,1146.16,0
27388110,08:00:00,08:00:00,719,4,,,,1442.06,
27388110,08:00:43,08:00:43,10766,5,,,,1713.72,0
27388110,08:02:11,08:02:11,8922,6,,,,2198.19,0
27388110,08:03:30,08:03:30,10130,7,,,,2609.05,0
27388110,08:04:53,08:04:53,721,8,,,,2961.04,0
27388110,08:05:16,08:05:16,9556,9,,,,3101.31,0
27388110,08:06:00,08:06:00,9958,10,,,,3377.26,
27388110,08:06:36,08:06:36,9870,11,,,,3603.28,0
27388110,08:07:19,08:07:19,2321,12,,,,3887.87,0
27388110,08:08:15,08:08:15,10027,13,,,,4256.07,0
27388110,08:09:06,08:09:06,2667,14,,,,4582.56,0
27388110,08:10:05,08:10:05,2669,15,,,,4999.83,0
27388110,08:10:50,08:10:50,2670,16,,,,5251.21,0
27388110,08:12:00,08:12:00,9943,17,,1,,5900.06,
27399100,07:11:00,07:11:00,8651,1,,,1,0,
27399100,07:12:00,07:12:00,717,2,,,,802.13,
27399100,07:13:31,07:13:31,718,3,,,,1146.16,0
27399100,07:15:00,07:15:00,719,4,,,,1442.06,
27399100,07:15:43,07:15:43,10766,5,,,,1713.72,0
27399100,07:17:11,07:17:11,8922,6,,,,2198.19,0
27399100,07:18:30,07:18:30,10130,7,,,,2609.05,0
27399100,07:19:53,07:19:53,721,8,,,,2961.04,0
27399100,07:20:16,07:20:16,9556,9,,,,3101.31,0
27399100,07:21:00,07:21:00,9958,10,,,,3377.26,
27399100,07:21:36,07:21:36,9870,11,,,,3603.28,0
27399100,07:22:19,07:22:19,2321,12,,,,3887.87,0
27399100,07:23:15,07:23:15,10027,13,,,,4256.07,0
27399100,07:24:06,07:24:06,2667,14,,,,4582.56,0
27399100,07:25:05,07:25:05,2669,15,,,,4999.83,0
27399100,07:25:50,07:25:50,2670,16,,,,5251.21,0
27399100,07:27:00,07:27:00,9943,17,,1,,5900.06,
28043020,07:39:00,07:39:00,8651,1,,,1,0,
28043020,07:40:00,07:40:00,717,2,,,,802.13,
28043020,07:41:31,07:41:31,718,3,,,,1146.16,0
28043020,07:43:00,07:43:00,719,4,,,,1442.06,
28043020,07:43:43,07:43:43,10766,5,,,,1713.72,0
28043020,07:45:11,07:45:11,8922,6,,,,2198.19,0
28043020,07:46:30,07:46:30,10130,7,,,,2609.05,0
28043020,07:47:53,07:47:53,721,8,,,,2961.04,0
28043020,07:48:16,07:48:16,9556,9,,,,3101.31,0
28043020,07:49:00,07:49:00,9958,10,,,,3377.26,
28043020,07:49:36,07:49:36,9870,11,,,,3603.28,0
28043020,07:50:19,07:50:19,2321,12,,,,3887.87,0
28043020,07:51:15,07:51:15,10027,13,,,,4256.07,0
28043020,07:52:06,07:52:06,2667,14,,,,4582.56,0
28043020,07:53:05,07:53:05,2669,15,,,,4999.83,0
28043020,07:53:50,07:53:50,2670,16,,,,5251.21,0
28043020,07:55:00,07:55:00,9943,17,,1,,5900.06,
28043030,07:39:00,07:39:00,8651,1,,,1,0,
28043030,07:40:00,07:40:00,717,2,,,,802.13,
28043030,07:41:31,07:41:31,718,3,,,,1146.16,0
28043030,07:43:00,07:43:00,719,4,,,,1442.06,
28043030,07:43:43,07:43:43,10766,5,,,,1713.72,0
28043030,07:45:11,07:45:11,8922,6,,,,2198.19,0
28043030,07:46:30,07:46:30,10130,7,,,,2609.05,0
28043030,07:47:53,07:47:53,721,8,,,,2961.04,0
28043030,07:48:16,07:48:16,9556,9,,,,3101.31,0
28043030,07:49:00,07:49:00,9958,10,,,,3377.26,
28043030,07:49:36,07:49:36,9870,11,,,,3603.28,0
28043030,07:50:19,07:50:19,2321,12,,,,3887.87,0
28043030,07:51:15,07:51:15,10027,13,,,,4256.07,0
28043030,07:52:06,07:52:06,2667,14,,,,4582.56,0
28043030,07:53:05,07:53:05,2669,15,,,,4999.83,0
28043030,07:53:50,07:53:50,2670,16,,,,5251.21,0
28043030,07:55:00,07:55:00,9943,17,,1,,5900.06,
28043040,07:39:00,07:39:00,8651,1,,,1,0,
28043040,07:40:00,07:40:00,717,2,,,,802.13,
28043040,07:41:31,07:41:31,718,3,,,,1146.16,0
28043040,07:43:00,07:43:00,719,4,,,,1442.06,
28043040,07:43:43,07:43:43,10766,5,,,,1713.72,0
28043040,07:45:11,07:45:11,8922,6,,,,2198.19,0
28043040,07:46:30,07:46:30,10130,7,,,,2609.05,0
28043040,07:47:53,07:47:53,721,8,,,,2961.04,0
28043040,07:48:16,07:48:16,9556,9,,,,3101.31,0
28043040,07:49:00,07:49:00,9958,10,,,,3377.26,
28043040,07:49:36,07:49:36,9870,11,,,,3603.28,0
28043040,07:50:19,07:50:19,2321,12,,,,3887.87,0
28043040,07:51:15,07:51:15,10027,13,,,,4256.07,0
28043040,07:52:06,07:52:06,2667,14,,,,4582.56,0
28043040,07:53:05,07:53:05,2669,15,,,,4999.83,0
28043040,07:53:50,07:53:50,2670,16,,,,5251.21,0
28043040,07:55:00,07:55:00,9943,17,,1,,5900.06,
28043050,07:39:00,07:39:00,8651,1,,,1,0,
28043050,07:40:00,07:40:00,717,2,,,,802.13,
28043050,07:41:31,07:41:31,718,3,,,,1146.16,0
28043050,07:43:00,07:43:00,719,4,,,,1442.06,
28043050,07:43:43,07:43:43,10766,5,,,,1713.72,0
28043050,07:45:11,07:45:11,8922,6,,,,2198.19,0
28043050,07:46:30,07:46:30,10130,7,,,,2609.05,0
28043050,07:47:53,07:47:53,721,8,,,,2961.04,0
28043050,07:48:16,07:48:16,9556,9,,,,3101.31,0
28043050,07:49:00,07:49:00,9958,10,,,,3377.26,
28043050,07:49:36,07:49:36,9870,11,,,,3603.28,0
28043050,07:50:19,07:50:19,2321,12,,,,3887.87,0
28043050,07:51:15,07:51:15,10027,13,,,,4256.07,0
28043050,07:52:06,07:52:06,2667,14,,,,4582.56,0
28043050,07:53:05,07:53:05,2669,15,,,,4999.83,0
28043050,07:53:50,07:53:50,2670,16,,,,5251.21,0
28043050,07:55:00,07:55:00,9943,17,,1,,5900.06,
28043060,07:39:00,07:39:00,8651,1,,,1,0,
28043060,07:40:00,07:40:00,717,2,,,,802.13,
28043060,07:41:31,07:41:31,718,3,,,,1146.16,0
28043060,07:43:00,07:43:00,719,4,,,,1442.06,
28043060,07:43:43,07:43:43,10766,5,,,,1713.72,0
28043060,07:45:11,07:45:11,8922,6,,,,2198.19,0
28043060,07:46:30,07:46:30,10130,7,,,,2609.05,0
28043060,07:47:53,07:47:53,721,8,,,,2961.04,0
28043060,07:48:16,07:48:16,9556,9,,,,3101.31,0
28043060,07:49:00,07:49:00,9958,10,,,,3377.26,
28043060,07:49:36,07:49:36,9870,11,,,,3603.28,0
28043060,07:50:19,07:50:19,2321,12,,,,3887.87,0
28043060,07:51:15,07:51:15,10027,13,,,,4256.07,0
28043060,07:52:06,07:52:06,2667,14,,,,4582.56,0
28043060,07:53:05,07:53:05,2669,15,,,,4999.83,0
28043060,07:53:50,07:53:50,2670,16,,,,5251.21,0
28043060,07:55:00,07:55:00,9943,17,,1,,5900.06,
28493020,15:22:00,15:22:00,8651,1,,,1,0,
28493020,15:23:00,15:23:00,717,2,,,,802.13,
28493020,15:24:01,15:24:01,718,3,,,,1146.16,0
28493020,15:25:00,15:25:00,719,4,,,,1442.06,
28493020,15:25:51,15:25:51,10766,5,,,,1713.72,0
28493020,15:27:33,15:27:33,8922,6,,,,2198.19,0
28493020,15:29:05,15:29:05,10130,7,,,,2609.05,0
28493020,15:30:41,15:30:41,721,8,,,,2961.04,0
28493020,15:31:08,15:31:08,9556,9,,,,3101.31,0
28493020,15:32:00,15:32:00,9958,10,,,,3377.26,
28493020,15:32:49,15:32:49,9870,11,,,,3603.28,0
28493020,15:33:46,15:33:46,2321,12,,,,3887.87,0
28493020,15:35:00,15:35:00,10027,13,,,,4256.07,0
28493020,15:36:08,15:36:08,2667,14,,,,4582.56,0
28493020,15:37:27,15:37:27,2669,15,,,,4999.83,0
28493020,15:38:27,15:38:27,2670,16,,,,5251.21,0
28493020,15:40:00,15:40:00,9943,17,,1,,5900.06,
28493030,15:22:00,15:22:00,8651,1,,,1,0,
28493030,15:23:00,15:23:00,717,2,,,,802.13,
28493030,15:24:01,15:24:01,718,3,,,,1146.16,0
28493030,15:25:00,15:25:00,719,4,,,,1442.06,
28493030,15:25:51,15:25:51,10766,5,,,,1713.72,0
28493030,15:27:33,15:27:33,8922,6,,,,2198.19,0
28493030,15:29:05,15:29:05,10130,7,,,,2609.05,0
28493030,15:30:41,15:30:41,721,8,,,,2961.04,0
28493030,15:31:08,15:31:08,9556,9,,,,3101.31,0
28493030,15:32:00,15:32:00,9958,10,,,,3377.26,
28493030,15:32:49,15:32:49,9870,11,,,,3603.28,0
28493030,15:33:46,15:33:46,2321,12,,,,3887.87,0
28493030,15:35:00,15:35:00,10027,13,,,,4256.07,0
28493030,15:36:08,15:36:08,2667,14,,,,4582.56,0
28493030,15:37:27,15:37:27,2669,15,,,,4999.83,0
28493030,15:38:27,15:38:27,2670,16,,,,5251.21,0
28493030,15:40:00,15:40:00,9943,17,,1,,5900.06,
28493040,15:22:00,15:22:00,8651,1,,,1,0,
28493040,15:23:00,15:23:00,717,2,,,,802.13,
28493040,15:24:01,15:24:01,718,3,,,,1146.16,0
28493040,15:25:00,15:25:00,719,4,,,,1442.06,
28493040,15:25:51,15:25:51,10766,5,,,,1713.72,0
28493040,15:27:33,15:27:33,8922,6,,,,2198.19,0
28493040,15:29:05,15:29:05,10130,7,,,,2609.05,0
28493040,15:30:41,15:30:41,721,8,,,,2961.04,0
28493040,15:31:08,15:31:08,9556,9,,,,3101.31,0
28493040,15:32:00,15:32:00,9958,10,,,,3377.26,
28493040,15:32:49,15:32:49,9870,11,,,,3603.28,0
28493040,15:33:46,15:33:46,2321,12,,,,3887.87,0
28493040,15:35:00,15:35:00,10027,13,,,,4256.07,0
28493040,15:36:08,15:36:08,2667,14,,,,4582.56,0
28493040,15:37:27,15:37:27,2669,15,,,,4999.83,0
28493040,15:38:27,15:38:27,2670,16,,,,5251.21,0
28493040,15:40:00,15:40:00,9943,17,,1,,5900.06,
28493050,15:22:00,15:22:00,8651,1,,,1,0,
28493050,15:23:00,15:23:00,717,2,,,,802.13,
28493050,15:24:01,15:24:01,718,3,,,,1146.16,0
28493050,15:25:00,15:25:00,719,4,,,,1442.06,
28493050,15:25:51,15:25:51,10766,5,,,,1713.72,0
28493050,15:27:33,15:27:33,8922,6,,,,2198.19,0
28493050,15:29:05,15:29:05,10130,7,,,,2609.05,0
28493050,15:30:41,15:30:41,721,8,,,,2961.04,0
28493050,15:31:08,15:31:08,9556,9,,,,3101.31,0
28493050,15:32:00,15:32:00,9958,10,,,,3377.26,
28493050,15:32:49,15:32:49,9870,11,,,,3603.28,0
28493050,15:33:46,15:33:46,2321,12,,,,3887.87,0
28493050,15:35:00,15:35:00,10027,13,,,,4256.07,0
28493050,15:36:08,15:36:08,2667,14,,,,4582.56,0
28493050,15:37:27,15:37:27,2669,15,,,,4999.83,0
28493050,15:38:27,15:38:27,2670,16,,,,5251.21,0
28493050,15:40:00,15:40:00,9943,17,,1,,5900.06,
28493060,15:22:00,15:22:00,8651,1,,,1,0,
28493060,15:23:00,15:23:00,717,2,,,,802.13,
28493060,15:24:01,15:24:01,718,3,,,,1146.16,0
28493060,15:25:00,15:25:00,719,4,,,,1442.06,
28493060,15:25:51,15:25:51,10766,5,,,,1713.72,0
28493060,15:27:33,15:27:33,8922,6,,,,2198.19,0
28493060,15:29:05,15:29:05,10130,7,,,,2609.05,0
28493060,15:30:41,15:30:41,721,8,,,,2961.04,0
28493060,15:31:08,15:31:08,9556,9,,,,3101.31,0
28493060,15:32:00,15:32:00,9958,10,,,,3377.26,
28493060,15:32:49,15:32:49,9870,11,,,,3603.28,0
28493060,15:33:46,15:33:46,2321,12,,,,3887.87,0
28493060,15:35:00,15:35:00,10027,13,,,,4256.07,0
28493060,15:36:08,15:36:08,2667,14,,,,4582.56,0
28493060,15:37:27,15:37:27,2669,15,,,,4999.83,0
28493060,15:38:27,15:38:27,2670,16,,,,5251.21,0
28493060,15:40:00,15:40:00,9943,17,,1,,5900.06,
29110100,06:56:00,06:56:00,8651,1,,,1,0,
29110100,06:57:00,06:57:00,717,2,,,,802.13,
29110100,06:58:01,06:58:01,718,3,,,,1146.16,0
29110100,06:59:00,06:59:00,719,4,,,,1442.06,
29110100,06:59:43,06:59:43,10766,5,,,,1713.72,0
29110100,07:01:11,07:01:11,8922,6,,,,2198.19,0
29110100,07:02:30,07:02:30,10130,7,,,,2609.05,0
29110100,07:03:53,07:03:53,721,8,,,,2961.04,0
29110100,07:04:16,07:04:16,9556,9,,,,3101.31,0
29110100,07:05:00,07:05:00,9958,10,,,,3377.26,
29110100,07:05:36,07:05:36,9870,11,,,,3603.28,0
29110100,07:06:19,07:06:19,2321,12,,,,3887.87,0
29110100,07:07:15,07:07:15,10027,13,,,,4256.07,0
29110100,07:08:06,07:08:06,2667,14,,,,4582.56,0
29110100,07:09:05,07:09:05,2669,15,,,,4999.83,0
29110100,07:09:50,07:09:50,2670,16,,,,5251.21,0
29110100,07:11:00,07:11:00,9943,17,,1,,5900.06,
29226100,09:12:00,09:12:00,8651,1,,,1,0,
29226100,09:13:00,09:13:00,717,2,,,,802.13,
29226100,09:14:01,09:14:01,718,3,,,,1146.16,0
29226100,09:15:00,09:15:00,719,4,,,,1442.06,
29226100,09:15:43,09:15:43,10766,5,,,,1713.72,0
29226100,09:17:11,09:17:11,8922,6,,,,2198.19,0
29226100,09:18:30,09:18:30,10130,7,,,,2609.05,0
29226100,09:19:53,09:19:53,721,8,,,,2961.04,0
29226100,09:20:16,09:20:16,9556,9,,,,3101.31,0
29226100,09:21:00,09:21:00,9958,10,,,,3377.26,
29226100,09:21:36,09:21:36,9870,11,,,,3603.28,0
29226100,09:22:19,09:22:19,2321,12,,,,3887.87,0
29226100,09:23:15,09:23:15,10027,13,,,,4256.07,0
29226100,09:24:06,09:24:06,2667,14,,,,4582.56,0
29226100,09:25:05,09:25:05,2669,15,,,,4999.83,0
29226100,09:25:50,09:25:50,2670,16,,,,5251.21,0
29226100,09:27:00,09:27:00,9943,17,,1,,5900.06,
29513020,17:05:00,17:05:00,8651,1,,,1,0,
29513020,17:06:00,17:06:00,717,2,,,,802.13,
29513020,17:07:01,17:07:01,718,3,,,,1146.16,0
29513020,17:08:00,17:08:00,719,4,,,,1442.06,
29513020,17:08:51,17:08:51,10766,5,,,,1713.72,0
29513020,17:10:33,17:10:33,8922,6,,,,2198.19,0
29513020,17:12:05,17:12:05,10130,7,,,,2609.05,0
29513020,17:13:41,17:13:41,721,8,,,,2961.04,0
29513020,17:14:08,17:14:08,9556,9,,,,3101.31,0
29513020,17:15:00,17:15:00,9958,10,,,,3377.26,
29513020,17:15:49,17:15:49,9870,11,,,,3603.28,0
29513020,17:16:46,17:16:46,2321,12,,,,3887.87,0
29513020,17:18:00,17:18:00,10027,13,,,,4256.07,0
29513020,17:19:08,17:19:08,2667,14,,,,4582.56,0
29513020,17:20:27,17:20:27,2669,15,,,,4999.83,0
29513020,17:21:27,17:21:27,2670,16,,,,5251.21,0
29513020,17:23:00,17:23:00,9943,17,,1,,5900.06,
29513030,17:05:00,17:05:00,8651,1,,,1,0,
29513030,17:06:00,17:06:00,717,2,,,,802.13,
29513030,17:07:01,17:07:01,718,3,,,,1146.16,0
29513030,17:08:00,17:08:00,719,4,,,,1442.06,
29513030,17:08:51,17:08:51,10766,5,,,,1713.72,0
29513030,17:10:33,17:10:33,8922,6,,,,2198.19,0
29513030,17:12:05,17:12:05,10130,7,,,,2609.05,0
29513030,17:13:41,17:13:41,721,8,,,,2961.04,0
29513030,17:14:08,17:14:08,9556,9,,,,3101.31,0
29513030,17:15:00,17:15:00,9958,10,,,,3377.26,
29513030,17:15:49,17:15:49,9870,11,,,,3603.28,0
29513030,17:16:46,17:16:46,2321,12,,,,3887.87,0
29513030,17:18:00,17:18:00,10027,13,,,,4256.07,0
29513030,17:19:08,17:19:08,2667,14,,,,4582.56,0
29513030,17:20:27,17:20:27,2669,15,,,,4999.83,0
29513030,17:21:27,17:21:27,2670,16,,,,5251.21,0
29513030,17:23:00,17:23:00,9943,17,,1,,5900.06,
29513040,17:05:00,17:05:00,8651,1,,,1,0,
29513040,17:06:00,17:06:00,717,2,,,,802.13,
29513040,17:07:01,17:07:01,718,3,,,,1146.16,0
29513040,17:08:00,17:08:00,719,4,,,,1442.06,
29513040,17:08:51,17:08:51,10766,5,,,,1713.72,0
29513040,17:10:33,17:10:33,8922,6,,,,2198.19,0
29513040,17:12:05,17:12:05,10130,7,,,,2609.05,0
29513040,17:13:41,17:13:41,721,8,,,,2961.04,0
29513040,17:14:08,17:14:08,9556,9,,,,3101.31,0
29513040,17:15:00,17:15:00,9958,10,,,,3377.26,
29513040,17:15:49,17:15:49,9870,11,,,,3603.28,0
29513040,17:16:46,17:16:46,2321,12,,,,3887.87,0
29513040,17:18:00,17:18:00,10027,13,,,,4256.07,0
29513040,17:19:08,17:19:08,2667,14,,,,4582.56,0
29513040,17:20:27,17:20:27,2669,15,,,,4999.83,0
29513040,17:21:27,17:21:27,2670,16,,,,5251.21,0
29513040,17:23:00,17:23:00,9943,17,,1,,5900.06,
29513050,17:05:00,17:05:00,8651,1,,,1,0,
29513050,17:06:00,17:06:00,717,2,,,,802.13,
29513050,17:07:01,17:07:01,718,3,,,,1146.16,0
29513050,17:08:00,17:08:00,719,4,,,,1442.06,
29513050,17:08:51,17:08:51,10766,5,,,,1713.72,0
29513050,17:10:33,17:10:33,8922,6,,,,2198.19,0
29513050,17:12:05,17:12:05,10130,7,,,,2609.05,0
29513050,17:13:41,17:13:41,721,8,,,,2961.04,0
29513050,17:14:08,17:14:08,9556,9,,,,3101.31,0
29513050,17:15:00,17:15:00,9958,10,,,,3377.26,
29513050,17:15:49,17:15:49,9870,11,,,,3603.28,0
29513050,17:16:46,17:16:46,2321,12,,,,3887.87,0
29513050,17:18:00,17:18:00,10027,13,,,,4256.07,0
29513050,17:19:08,17:19:08,2667,14,,,,4582.56,0
29513050,17:20:27,17:20:27,2669,15,,,,4999.83,0
29513050,17:21:27,17:21:27,2670,16,,,,5251.21,0
29513050,17:23:00,17:23:00,9943,17,,1,,5900.06,
29513060,17:05:00,17:05:00,8651,1,,,1,0,
29513060,17:06:00,17:06:00,717,2,,,,802.13,
29513060,17:07:01,17:07:01,718,3,,,,1146.16,0
29513060,17:08:00,17:08:00,719,4,,,,1442.06,
29513060,17:08:51,17:08:51,10766,5,,,,1713.72,0
29513060,17:10:33,17:10:33,8922,6,,,,2198.19,0
29513060,17:12:05,17:12:05,10130,7,,,,2609.05,0
29513060,17:13:41,17:13:41,721,8,,,,2961.04,0
29513060,17:14:08,17:14:08,9556,9,,,,3101.31,0
29513060,17:15:00,17:15:00,9958,10,,,,3377.26,
29513060,17:15:49,17:15:49,9870,11,,,,3603.28,0
29513060,17:16:46,17:16:46,2321,12,,,,3887.87,0
29513060,17:18:00,17:18:00,10027,13,,,,4256.07,0
29513060,17:19:08,17:19:08,2667,14,,,,4582.56,0
29513060,17:20:27,17:20:27,2669,15,,,,4999.83,0
29513060,17:21:27,17:21:27,2670,16,,,,5251.21,0
29513060,17:23:00,17:23:00,9943,17,,1,,5900.06,
29991110,06:14:00,06:14:00,8651,1,,,1,0,
29991110,06:15:00,06:15:00,717,2,,,,802.13,
29991110,06:16:01,06:16:01,718,3,,,,1146.16,0
29991110,06:17:00,06:17:00,719,4,,,,1442.06,
29991110,06:17:43,06:17:43,10766,5,,,,1713.72,0
29991110,06:19:11,06:19:11,8922,6,,,,2198.19,0
29991110,06:20:30,06:20:30,10130,7,,,,2609.05,0
29991110,06:21:53,06:21:53,721,8,,,,2961.04,0
29991110,06:22:16,06:22:16,9556,9,,,,3101.31,0
29991110,06:23:00,06:23:00,9958,10,,,,3377.26,
29991110,06:23:36,06:23:36,9870,11,,,,3603.28,0
29991110,06:24:19,06:24:19,2321,12,,,,3887.87,0
29991110,06:25:15,06:25:15,10027,13,,,,4256.07,0
29991110,06:26:06,06:26:06,2667,14,,,,4582.56,0
29991110,06:27:05,06:27:05,2669,15,,,,4999.83,0
29991110,06:27:50,06:27:50,2670,16,,,,5251.21,0
29991110,06:29:00,06:29:00,9943,17,,1,,5900.06,
31230110,09:12:00,09:12:00,8651,1,,,1,0,
31230110,09:13:00,09:13:00,717,2,,,,802.13,
31230110,09:14:01,09:14:01,718,3,,,,1146.16,0
31230110,09:15:00,09:15:00,719,4,,,,1442.06,
31230110,09:15:43,09:15:43,10766,5,,,,1713.72,0
31230110,09:17:11,09:17:11,8922,6,,,,2198.19,0
31230110,09:18:30,09:18:30,10130,7,,,,2609.05,0
31230110,09:19:53,09:19:53,721,8,,,,2961.04,0
31230110,09:20:16,09:20:16,9556,9,,,,3101.31,0
31230110,09:21:00,09:21:00,9958,10,,,,3377.26,
31230110,09:21:36,09:21:36,9870,11,,,,3603.28,0
31230110,09:22:19,09:22:19,2321,12,,,,3887.87,0
31230110,09:23:15,09:23:15,10027,13,,,,4256.07,0
31230110,09:24:06,09:24:06,2667,14,,,,4582.56,0
31230110,09:25:05,09:25:05,2669,15,,,,4999.83,0
31230110,09:25:50,09:25:50,2670,16,,,,5251.21,0
31230110,09:27:00,09:27:00,9943,17,,1,,5900.06,
31347100,18:10:00,18:10:00,8651,1,,,1,0,
31347100,18:11:00,18:11:00,717,2,,,,802.13,
31347100,18:12:01,18:12:01,718,3,,,,1146.16,0
31347100,18:13:00,18:13:00,719,4,,,,1442.06,
31347100,18:13:51,18:13:51,10766,5,,,,1713.72,0
31347100,18:15:33,18:15:33,8922,6,,,,2198.19,0
31347100,18:17:05,18:17:05,10130,7,,,,2609.05,0
31347100,18:18:41,18:18:41,721,8,,,,2961.04,0
31347100,18:19:08,18:19:08,9556,9,,,,3101.31,0
31347100,18:20:00,18:20:00,9958,10,,,,3377.26,
31347100,18:20:42,18:20:42,9870,11,,,,3603.28,0
31347100,18:21:33,18:21:33,2321,12,,,,3887.87,0
31347100,18:22:37,18:22:37,10027,13,,,,4256.07,0
31347100,18:23:37,18:23:37,2667,14,,,,4582.56,0
31347100,18:24:46,18:24:46,2669,15,,,,4999.83,0
31347100,18:25:38,18:25:38,2670,16,,,,5251.21,0
31347100,18:27:00,18:27:00,9943,17,,1,,5900.06,
3139100,06:27:00,06:27:00,8651,1,,,1,0,
3139100,06:28:00,06:28:00,717,2,,,,802.13,
3139100,06:29:01,06:29:01,718,3,,,,1146.16,0
3139100,06:30:00,06:30:00,719,4,,,,1442.06,
3139100,06:30:43,06:30:43,10766,5,,,,1713.72,0
3139100,06:32:11,06:32:11,8922,6,,,,2198.19,0
3139100,06:33:30,06:33:30,10130,7,,,,2609.05,0
3139100,06:34:53,06:34:53,721,8,,,,2961.04,0
3139100,06:35:16,06:35:16,9556,9,,,,3101.31,0
3139100,06:36:00,06:36:00,9958,10,,,,3377.26,
3139100,06:36:36,06:36:36,9870,11,,,,3603.28,0
3139100,06:37:19,06:37:19,2321,12,,,,3887.87,0
3139100,06:38:15,06:38:15,10027,13,,,,4256.07,0
3139100,06:39:06,06:39:06,2667,14,,,,4582.56,0
3139100,06:40:05,06:40:05,2669,15,,,,4999.83,0
3139100,06:40:50,06:40:50,2670,16,,,,5251.21,0
3139100,06:42:00,06:42:00,9943,17,,1,,5900.06,
3174110,06:27:00,06:27:00,8651,1,,,1,0,
3174110,06:28:00,06:28:00,717,2,,,,802.13,
3174110,06:29:01,06:29:01,718,3,,,,1146.16,0
3174110,06:30:00,06:30:00,719,4,,,,1442.06,
3174110,06:30:43,06:30:43,10766,5,,,,1713.72,0
3174110,06:32:11,06:32:11,8922,6,,,,2198.19,0
3174110,06:33:30,06:33:30,10130,7,,,,2609.05,0
3174110,06:34:53,06:34:53,721,8,,,,2961.04,0
3174110,06:35:16,06:35:16,9556,9,,,,3101.31,0
3174110,06:36:00,06:36:00,9958,10,,,,3377.26,
3174110,06:36:36,06:36:36,9870,11,,,,3603.28,0
3174110,06:37:19,06:37:19,2321,12,,,,3887.87,0
3174110,06:38:15,06:38:15,10027,13,,,,4256.07,0
3174110,06:39:06,06:39:06,2667,14,,,,4582.56,0
3174110,06:40:05,06:40:05,2669,15,,,,4999.83,0
3174110,06:40:50,06:40:50,2670,16,,,,5251.21,0
3174110,06:42:00,06:42:00,9943,17,,1,,5900.06,
31758110,08:57:00,08:57:00,8651,1,,,1,0,
31758110,08:58:00,08:58:00,717,2,,,,802.13,
31758110,08:59:01,08:59:01,718,3,,,,1146.16,0
31758110,09:00:00,09:00:00,719,4,,,,1442.06,
31758110,09:00:43,09:00:43,10766,5,,,,1713.72,0
31758110,09:02:11,09:02:11,8922,6,,,,2198.19,0
31758110,09:03:30,09:03:30,10130,7,,,,2609.05,0
31758110,09:04:53,09:04:53,721,8,,,,2961.04,0
31758110,09:05:16,09:05:16,9556,9,,,,3101.31,0
31758110,09:06:00,09:06:00,9958,10,,,,3377.26,
31758110,09:06:36,09:06:36,9870,11,,,,3603.28,0
31758110,09:07:19,09:07:19,2321,12,,,,3887.87,0
31758110,09:08:15,09:08:15,10027,13,,,,4256.07,0
31758110,09:09:06,09:09:06,2667,14,,,,4582.56,0
31758110,09:10:05,09:10:05,2669,15,,,,4999.83,0
31758110,09:10:50,09:10:50,2670,16,,,,5251.21,0
31758110,09:12:00,09:12:00,9943,17,,1,,5900.06,
32660110,08:42:00,08:42:00,8651,1,,,1,0,
32660110,08:43:00,08:43:00,717,2,,,,802.13,
32660110,08:44:31,08:44:31,718,3,,,,1146.16,0
32660110,08:46:00,08:46:00,719,4,,,,1442.06,
32660110,08:46:43,08:46:43,10766,5,,,,1713.72,0
32660110,08:48:11,08:48:11,8922,6,,,,2198.19,0
32660110,08:49:30,08:49:30,10130,7,,,,2609.05,0
32660110,08:50:53,08:50:53,721,8,,,,2961.04,0
32660110,08:51:16,08:51:16,9556,9,,,,3101.31,0
32660110,08:52:00,08:52:00,9958,10,,,,3377.26,
32660110,08:52:36,08:52:36,9870,11,,,,3603.28,0
32660110,08:53:19,08:53:19,2321,12,,,,3887.87,0
32660110,08:54:15,08:54:15,10027,13,,,,4256.07,0
32660110,08:55:06,08:55:06,2667,14,,,,4582.56,0
32660110,08:56:05,08:56:05,2669,15,,,,4999.83,0
32660110,08:56:50,08:56:50,2670,16,,,,5251.21,0
32660110,08:58:00,08:58:00,9943,17,,1,,5900.06,
33852100,16:52:00,16:52:00,8651,1,,,1,0,
33852100,16:53:00,16:53:00,717,2,,,,802.13,
33852100,16:54:01,16:54:01,718,3,,,,1146.16,0
33852100,16:55:00,16:55:00,719,4,,,,1442.06,
33852100,16:55:51,16:55:51,10766,5,,,,1713.72,0
33852100,16:57:33,16:57:33,8922,6,,,,2198.19,0
33852100,16:59:05,16:59:05,10130,7,,,,2609.05,0
33852100,17:00:41,17:00:41,721,8,,,,2961.04,0
33852100,17:01:08,17:01:08,9556,9,,,,3101.31,0
33852100,17:02:00,17:02:00,9958,10,,,,3377.26,
33852100,17:02:49,17:02:49,9870,11,,,,3603.28,0
33852100,17:03:46,17:03:46,2321,12,,,,3887.87,0
33852100,17:05:00,17:05:00,10027,13,,,,4256.07,0
33852100,17:06:08,17:06:08,2667,14,,,,4582.56,0
33852100,17:07:27,17:07:27,2669,15,,,,4999.83,0
33852100,17:08:27,17:08:27,2670,16,,,,5251.21,0
33852100,17:10:00,17:10:00,9943,17,,1,,5900.06,
34062100,16:07:00,16:07:00,8651,1,,,1,0,
34062100,16:08:00,16:08:00,717,2,,,,802.13,
34062100,16:09:01,16:09:01,718,3,,,,1146.16,0
34062100,16:10:00,16:10:00,719,4,,,,1442.06,
34062100,16:10:51,16:10:51,10766,5,,,,1713.72,0
34062100,16:12:33,16:12:33,8922,6,,,,2198.19,0
34062100,16:14:05,16:14:05,10130,7,,,,2609.05,0
34062100,16:15:41,16:15:41,721,8,,,,2961.04,0
34062100,16:16:08,16:16:08,9556,9,,,,3101.31,0
34062100,16:17:00,16:17:00,9958,10,,,,3377.26,
34062100,16:17:55,16:17:55,9870,11,,,,3603.28,0
34062100,16:18:59,16:18:59,2321,12,,,,3887.87,0
34062100,16:20:22,16:20:22,10027,13,,,,4256.07,0
34062100,16:21:39,16:21:39,2667,14,,,,4582.56,0
34062100,16:23:08,16:23:08,2669,15,,,,4999.83,0
34062100,16:24:15,16:24:15,2670,16,,,,5251.21,0
34062100,16:26:00,16:26:00,9943,17,,1,,5900.06,
34066100,08:57:00,08:57:00,8651,1,,,1,0,
34066100,08:58:00,08:58:00,717,2,,,,802.13,
34066100,08:59:01,08:59:01,718,3,,,,1146.16,0
34066100,09:00:00,09:00:00,719,4,,,,1442.06,
34066100,09:00:43,09:00:43,10766,5,,,,1713.72,0
34066100,09:02:11,09:02:11,8922,6,,,,2198.19,0
34066100,09:03:30,09:03:30,10130,7,,,,2609.05,0
34066100,09:04:53,09:04:53,721,8,,,,2961.04,0
34066100,09:05:16,09:05:16,9556,9,,,,3101.31,0
34066100,09:06:00,09:06:00,9958,10,,,,3377.26,
34066100,09:06:36,09:06:36,9870,11,,,,3603.28,0
34066100,09:07:19,09:07:19,2321,12,,,,3887.87,0
34066100,09:08:15,09:08:15,10027,13,,,,4256.07,0
34066100,09:09:06,09:09:06,2667,14,,,,4582.56,0
34066100,09:10:05,09:10:05,2669,15,,,,4999.83,0
34066100,09:10:50,09:10:50,2670,16,,,,5251.21,0
34066100,09:12:00,09:12:00,9943,17,,1,,5900.06,
34279110,15:22:00,15:22:00,8651,1,,,1,0,
34279110,15:23:00,15:23:00,717,2,,,,802.13,
34279110,15:24:01,15:24:01,718,3,,,,1146.16,0
34279110,15:25:00,15:25:00,719,4,,,,1442.06,
34279110,15:25:51,15:25:51,10766,5,,,,1713.72,0
34279110,15:27:33,15:27:33,8922,6,,,,2198.19,0
34279110,15:29:05,15:29:05,10130,7,,,,2609.05,0
34279110,15:30:41,15:30:41,721,8,,,,2961.04,0
34279110,15:31:08,15:31:08,9556,9,,,,3101.31,0
34279110,15:32:00,15:32:00,9958,10,,,,3377.26,
34279110,15:32:49,15:32:49,9870,11,,,,3603.28,0
34279110,15:33:46,15:33:46,2321,12,,,,3887.87,0
34279110,15:35:00,15:35:00,10027,13,,,,4256.07,0
34279110,15:36:08,15:36:08,2667,14,,,,4582.56,0
34279110,15:37:27,15:37:27,2669,15,,,,4999.83,0
34279110,15:38:27,15:38:27,2670,16,,,,5251.21,0
34279110,15:40:00,15:40:00,9943,17,,1,,5900.06,
34627020,16:07:00,16:07:00,8651,1,,,1,0,
34627020,16:08:00,16:08:00,717,2,,,,802.13,
34627020,16:09:01,16:09:01,718,3,,,,1146.16,0
34627020,16:10:00,16:10:00,719,4,,,,1442.06,
34627020,16:10:51,16:10:51,10766,5,,,,1713.72,0
34627020,16:12:33,16:12:33,8922,6,,,,2198.19,0
34627020,16:14:05,16:14:05,10130,7,,,,2609.05,0
34627020,16:15:41,16:15:41,721,8,,,,2961.04,0
34627020,16:16:08,16:16:08,9556,9,,,,3101.31,0
34627020,16:17:00,16:17:00,9958,10,,,,3377.26,
34627020,16:17:55,16:17:55,9870,11,,,,3603.28,0
34627020,16:18:59,16:18:59,2321,12,,,,3887.87,0
34627020,16:20:22,16:20:22,10027,13,,,,4256.07,0
34627020,16:21:39,16:21:39,2667,14,,,,4582.56,0
34627020,16:23:08,16:23:08,2669,15,,,,4999.83,0
34627020,16:24:15,16:24:15,2670,16,,,,5251.21,0
34627020,16:26:00,16:26:00,9943,17,,1,,5900.06,
34627030,16:07:00,16:07:00,8651,1,,,1,0,
34627030,16:08:00,16:08:00,717,2,,,,802.13,
34627030,16:09:01,16:09:01,718,3,,,,1146.16,0
34627030,16:10:00,16:10:00,719,4,,,,1442.06,
34627030,16:10:51,16:10:51,10766,5,,,,1713.72,0
34627030,16:12:33,16:12:33,8922,6,,,,2198.19,0
34627030,16:14:05,16:14:05,10130,7,,,,2609.05,0
34627030,16:15:41,16:15:41,721,8,,,,2961.04,0
34627030,16:16:08,16:16:08,9556,9,,,,3101.31,0
34627030,16:17:00,16:17:00,9958,10,,,,3377.26,
34627030,16:17:55,16:17:55,9870,11,,,,3603.28,0
34627030,16:18:59,16:18:59,2321,12,,,,3887.87,0
34627030,16:20:22,16:20:22,10027,13,,,,4256.07,0
34627030,16:21:39,16:21:39,2667,14,,,,4582.56,0
34627030,16:23:08,16:23:08,2669,15,,,,4999.83,0
34627030,16:24:15,16:24:15,2670,16,,,,5251.21,0
34627030,16:26:00,16:26:00,9943,17,,1,,5900.06,
34627040,16:07:00,16:07:00,8651,1,,,1,0,
34627040,16:08:00,16:08:00,717,2,,,,802.13,
34627040,16:09:01,16:09:01,718,3,,,,1146.16,0
34627040,16:10:00,16:10:00,719,4,,,,1442.06,
34627040,16:10:51,16:10:51,10766,5,,,,1713.72,0
34627040,16:12:33,16:12:33,8922,6,,,,2198.19,0
34627040,16:14:05,16:14:05,10130,7,,,,2609.05,0
34627040,16:15:41,16:15:41,721,8,,,,2961.04,0
34627040,16:16:08,16:16:08,9556,9,,,,3101.31,0
34627040,16:17:00,16:17:00,9958,10,,,,3377.26,
34627040,16:17:55,16:17:55,9870,11,,,,3603.28,0
34627040,16:18:59,16:18:59,2321,12,,,,3887.87,0
34627040,16:20:22,16:20:22,10027,13,,,,4256.07,0
34627040,16:21:39,16:21:39,2667,14,,,,4582.56,0
34627040,16:23:08,16:23:08,2669,15,,,,4999.83,0
34627040,16:24:15,16:24:15,2670,16,,,,5251.21,0
34627040,16:26:00,16:26:00,9943,17,,1,,5900.06,
34627050,16:07:00,16:07:00,8651,1,,,1,0,
34627050,16:08:00,16:08:00,717,2,,,,802.13,
34627050,16:09:01,16:09:01,718,3,,,,1146.16,0
34627050,16:10:00,16:10:00,719,4,,,,1442.06,
34627050,16:10:51,16:10:51,10766,5,,,,1713.72,0
34627050,16:12:33,16:12:33,8922,6,,,,2198.19,0
34627050,16:14:05,16:14:05,10130,7,,,,2609.05,0
34627050,16:15:41,16:15:41,721,8,,,,2961.04,0
34627050,16:16:08,16:16:08,9556,9,,,,3101.31,0
34627050,16:17:00,16:17:00,9958,10,,,,3377.26,
34627050,16:17:55,16:17:55,9870,11,,,,3603.28,0
34627050,16:18:59,16:18:59,2321,12,,,,3887.87,0
34627050,16:20:22,16:20:22,10027,13,,,,4256.07,0
34627050,16:21:39,16:21:39,2667,14,,,,4582.56,0
34627050,16:23:08,16:23:08,2669,15,,,,4999.83,0
34627050,16:24:15,16:24:15,2670,16,,,,5251.21,0
34627050,16:26:00,16:26:00,9943,17,,1,,5900.06,
34627060,16:07:00,16:07:00,8651,1,,,1,0,
34627060,16:08:00,16:08:00,717,2,,,,802.13,
34627060,16:09:01,16:09:01,718,3,,,,1146.16,0
34627060,16:10:00,16:10:00,719,4,,,,1442.06,
34627060,16:10:51,16:10:51,10766,5,,,,1713.72,0
34627060,16:12:33,16:12:33,8922,6,,,,2198.19,0
34627060,16:14:05,16:14:05,10130,7,,,,2609.05,0
34627060,16:15:41,16:15:41,721,8,,,,2961.04,0
34627060,16:16:08,16:16:08,9556,9,,,,3101.31,0
34627060,16:17:00,16:17:00,9958,10,,,,3377.26,
34627060,16:17:55,16:17:55,9870,11,,,,3603.28,0
34627060,16:18:59,16:18:59,2321,12,,,,3887.87,0
34627060,16:20:22,16:20:22,10027,13,,,,4256.07,0
34627060,16:21:39,16:21:39,2667,14,,,,4582.56,0
34627060,16:23:08,16:23:08,2669,15,,,,4999.83,0
34627060,16:24:15,16:24:15,2670,16,,,,5251.21,0
34627060,16:26:00,16:26:00,9943,17,,1,,5900.06,
35609110,09:26:00,09:26:00,8651,1,,,1,0,
35609110,09:27:00,09:27:00,717,2,,,,802.13,
35609110,09:28:01,09:28:01,718,3,,,,1146.16,0
35609110,09:29:00,09:29:00,719,4,,,,1442.06,
35609110,09:29:43,09:29:43,10766,5,,,,1713.72,0
35609110,09:31:11,09:31:11,8922,6,,,,2198.19,0
35609110,09:32:30,09:32:30,10130,7,,,,2609.05,0
35609110,09:33:53,09:33:53,721,8,,,,2961.04,0
35609110,09:34:16,09:34:16,9556,9,,,,3101.31,0
35609110,09:35:00,09:35:00,9958,10,,,,3377.26,
35609110,09:35:36,09:35:36,9870,11,,,,3603.28,0
35609110,09:36:19,09:36:19,2321,12,,,,3887.87,0
35609110,09:37:15,09:37:15,10027,13,,,,4256.07,0
35609110,09:38:06,09:38:06,2667,14,,,,4582.56,0
35609110,09:39:05,09:39:05,2669,15,,,,4999.83,0
35609110,09:39:50,09:39:50,2670,16,,,,5251.21,0
35609110,09:41:00,09:41:00,9943,17,,1,,5900.06,
36387100,07:39:00,07:39:00,8651,1,,,1,0,
36387100,07:40:00,07:40:00,717,2,,,,802.13,
36387100,07:41:31,07:41:31,718,3,,,,1146.16,0
36387100,07:43:00,07:43:00,719,4,,,,1442.06,
36387100,07:43:43,07:43:43,10766,5,,,,1713.72,0
36387100,07:45:11,07:45:11,8922,6,,,,2198.19,0
36387100,07:46:30,07:46:30,10130,7,,,,2609.05,0
36387100,07:47:53,07:47:53,721,8,,,,2961.04,0
36387100,07:48:16,07:48:16,9556,9,,,,3101.31,0
36387100,07:49:00,07:49:00,9958,10,,,,3377.26,
36387100,07:49:36,07:49:36,9870,11,,,,3603.28,0
36387100,07:50:19,07:50:19,2321,12,,,,3887.87,0
36387100,07:51:15,07:51:15,10027,13,,,,4256.07,0
36387100,07:52:06,07:52:06,2667,14,,,,4582.56,0
36387100,07:53:05,07:53:05,2669,15,,,,4999.83,0
36387100,07:53:50,07:53:50,2670,16,,,,5251.21,0
36387100,07:55:00,07:55:00,9943,17,,1,,5900.06,
4222020,06:27:00,06:27:00,8651,1,,,1,0,
4222020,06:28:00,06:28:00,717,2,,,,802.13,
4222020,06:29:01,06:29:01,718,3,,,,1146.16,0
4222020,06:30:00,06:30:00,719,4,,,,1442.06,
4222020,06:30:43,06:30:43,10766,5,,,,1713.72,0
4222020,06:32:11,06:32:11,8922,6,,,,2198.19,0
4222020,06:33:30,06:33:30,10130,7,,,,2609.05,0
4222020,06:34:53,06:34:53,721,8,,,,2961.04,0
4222020,06:35:16,06:35:16,9556,9,,,,3101.31,0
4222020,06:36:00,06:36:00,9958,10,,,,3377.26,
4222020,06:36:36,06:36:36,9870,11,,,,3603.28,0
4222020,06:37:19,06:37:19,2321,12,,,,3887.87,0
4222020,06:38:15,06:38:15,10027,13,,,,4256.07,0
4222020,06:39:06,06:39:06,2667,14,,,,4582.56,0
4222020,06:40:05,06:40:05,2669,15,,,,4999.83,0
4222020,06:40:50,06:40:50,2670,16,,,,5251.21,0
4222020,06:42:00,06:42:00,9943,17,,1,,5900.06,
4222030,06:27:00,06:27:00,8651,1,,,1,0,
4222030,06:28:00,06:28:00,717,2,,,,802.13,
4222030,06:29:01,06:29:01,718,3,,,,1146.16,0
4222030,06:30:00,06:30:00,719,4,,,,1442.06,
4222030,06:30:43,06:30:43,10766,5,,,,1713.72,0
4222030,06:32:11,06:32:11,8922,6,,,,2198.19,0
4222030,06:33:30,06:33:30,10130,7,,,,2609.05,0
4222030,06:34:53,06:34:53,721,8,,,,2961.04,0
4222030,06:35:16,06:35:16,9556,9,,,,3101.31,0
4222030,06:36:00,06:36:00,9958,10,,,,3377.26,
4222030,06:36:36,06:36:36,9870,11,,,,3603.28,0
4222030,06:37:19,06:37:19,2321,12,,,,3887.87,0
4222030,06:38:15,06:38:15,10027,13,,,,4256.07,0
4222030,06:39:06,06:39:06,2667,14,,,,4582.56,0
4222030,06:40:05,06:40:05,2669,15,,,,4999.83,0
4222030,06:40:50,06:40:50,2670,16,,,,5251.21,0
4222030,06:42:00,06:42:00,9943,17,,1,,5900.06,
4222040,06:27:00,06:27:00,8651,1,,,1,0,
4222040,06:28:00,06:28:00,717,2,,,,802.13,
4222040,06:29:01,06:29:01,718,3,,,,1146.16,0
4222040,06:30:00,06:30:00,719,4,,,,1442.06,
4222040,06:30:43,06:30:43,10766,5,,,,1713.72,0
4222040,06:32:11,06:32:11,8922,6,,,,2198.19,0
4222040,06:33:30,06:33:30,10130,7,,,,2609.05,0
4222040,06:34:53,06:34:53,721,8,,,,2961.04,0
4222040,06:35:16,06:35:16,9556,9,,,,3101.31,0
4222040,06:36:00,06:36:00,9958,10,,,,3377.26,
4222040,06:36:36,06:36:36,9870,11,,,,3603.28,0
4222040,06:37:19,06:37:19,2321,12,,,,3887.87,0
4222040,06:38:15,06:38:15,10027,13,,,,4256.07,0
4222040,06:39:06,06:39:06,2667,14,,,,4582.56,0
4222040,06:40:05,06:40:05,2669,15,,,,4999.83,0
4222040,06:40:50,06:40:50,2670,16,,,,5251.21,0
4222040,06:42:00,06:42:00,9943,17,,1,,5900.06,
4222050,06:27:00,06:27:00,8651,1,,,1,0,
4222050,06:28:00,06:28:00,717,2,,,,802.13,
4222050,06:29:01,06:29:01,718,3,,,,1146.16,0
4222050,06:30:00,06:30:00,719,4,,,,1442.06,
4222050,06:30:43,06:30:43,10766,5,,,,1713.72,0
4222050,06:32:11,06:32:11,8922,6,,,,2198.19,0
4222050,06:33:30,06:33:30,10130,7,,,,2609.05,0
4222050,06:34:53,06:34:53,721,8,,,,2961.04,0
4222050,06:35:16,06:35:16,9556,9,,,,3101.31,0
4222050,06:36:00,06:36:00,9958,10,,,,3377.26,
4222050,06:36:36,06:36:36,9870,11,,,,3603.28,0
4222050,06:37:19,06:37:19,2321,12,,,,3887.87,0
4222050,06:38:15,06:38:15,10027,13,,,,4256.07,0
4222050,06:39:06,06:39:06,2667,14,,,,4582.56,0
4222050,06:40:05,06:40:05,2669,15,,,,4999.83,0
4222050,06:40:50,06:40:50,2670,16,,,,5251.21,0
4222050,06:42:00,06:42:00,9943,17,,1,,5900.06,
4222060,06:27:00,06:27:00,8651,1,,,1,0,
4222060,06:28:00,06:28:00,717,2,,,,802.13,
4222060,06:29:01,06:29:01,718,3,,,,1146.16,0
4222060,06:30:00,06:30:00,719,4,,,,1442.06,
4222060,06:30:43,06:30:43,10766,5,,,,1713.72,0
4222060,06:32:11,06:32:11,8922,6,,,,2198.19,0
4222060,06:33:30,06:33:30,10130,7,,,,2609.05,0
4222060,06:34:53,06:34:53,721,8,,,,2961.04,0
4222060,06:35:16,06:35:16,9556,9,,,,3101.31,0
4222060,06:36:00,06:36:00,9958,10,,,,3377.26,
4222060,06:36:36,06:36:36,9870,11,,,,3603.28,0
4222060,06:37:19,06:37:19,2321,12,,,,3887.87,0
4222060,06:38:15,06:38:15,10027,13,,,,4256.07,0
4222060,06:39:06,06:39:06,2667,14,,,,4582.56,0
4222060,06:40:05,06:40:05,2669,15,,,,4999.83,0
4222060,06:40:50,06:40:50,2670,16,,,,5251.21,0
4222060,06:42:00,06:42:00,9943,17,,1,,5900.06,
4381020,16:52:00,16:52:00,8651,1,,,1,0,
4381020,16:53:00,16:53:00,717,2,,,,802.13,
4381020,16:54:01,16:54:01,718,3,,,,1146.16,0
4381020,16:55:00,16:55:00,719,4,,,,1442.06,
4381020,16:55:51,16:55:51,10766,5,,,,1713.72,0
4381020,16:57:33,16:57:33,8922,6,,,,2198.19,0
4381020,16:59:05,16:59:05,10130,7,,,,2609.05,0
4381020,17:00:41,17:00:41,721,8,,,,2961.04,0
4381020,17:01:08,17:01:08,9556,9,,,,3101.31,0
4381020,17:02:00,17:02:00,9958,10,,,,3377.26,
4381020,17:02:49,17:02:49,9870,11,,,,3603.28,0
4381020,17:03:46,17:03:46,2321,12,,,,3887.87,0
4381020,17:05:00,17:05:00,10027,13,,,,4256.07,0
4381020,17:06:08,17:06:08,2667,14,,,,4582.56,0
4381020,17:07:27,17:07:27,2669,15,,,,4999.83,0
4381020,17:08:27,17:08:27,2670,16,,,,5251.21,0
4381020,17:10:00,17:10:00,9943,17,,1,,5900.06,
4381030,16:52:00,16:52:00,8651,1,,,1,0,
4381030,16:53:00,16:53:00,717,2,,,,802.13,
4381030,16:54:01,16:54:01,718,3,,,,1146.16,0
4381030,16:55:00,16:55:00,719,4,,,,1442.06,
4381030,16:55:51,16:55:51,10766,5,,,,1713.72,0
4381030,16:57:33,16:57:33,8922,6,,,,2198.19,0
4381030,16:59:05,16:59:05,10130,7,,,,2609.05,0
4381030,17:00:41,17:00:41,721,8,,,,2961.04,0
4381030,17:01:08,17:01:08,9556,9,,,,3101.31,0
4381030,17:02:00,17:02:00,9958,10,,,,3377.26,
4381030,17:02:49,17:02:49,9870,11,,,,3603.28,0
4381030,17:03:46,17:03:46,2321,12,,,,3887.87,0
4381030,17:05:00,17:05:00,10027,13,,,,4256.07,0
4381030,17:06:08,17:06:08,2667,14,,,,4582.56,0
4381030,17:07:27,17:07:27,2669,15,,,,4999.83,0
4381030,17:08:27,17:08:27,2670,16,,,,5251.21,0
4381030,17:10:00,17:10:00,9943,17,,1,,5900.06,
4381040,16:52:00,16:52:00,8651,1,,,1,0,
4381040,16:53:00,16:53:00,717,2,,,,802.13,
4381040,16:54:01,16:54:01,718,3,,,,1146.16,0
4381040,16:55:00,16:55:00,719,4,,,,1442.06,
4381040,16:55:51,16:55:51,10766,5,,,,1713.72,0
4381040,16:57:33,16:57:33,8922,6,,,,2198.19,0
4381040,16:59:05,16:59:05,10130,7,,,,2609.05,0
4381040,17:00:41,17:00:41,721,8,,,,2961.04,0
4381040,17:01:08,17:01:08,9556,9,,,,3101.31,0
4381040,17:02:00,17:02:00,9958,10,,,,3377.26,
4381040,17:02:49,17:02:49,9870,11,,,,3603.28,0
4381040,17:03:46,17:03:46,2321,12,,,,3887.87,0
4381040,17:05:00,17:05:00,10027,13,,,,4256.07,0
4381040,17:06:08,17:06:08,2667,14,,,,4582.56,0
4381040,17:07:27,17:07:27,2669,15,,,,4999.83,0
4381040,17:08:27,17:08:27,2670,16,,,,5251.21,0
4381040,17:10:00,17:10:00,9943,17,,1,,5900.06,
4381050,16:52:00,16:52:00,8651,1,,,1,0,
4381050,16:53:00,16:53:00,717,2,,,,802.13,
4381050,16:54:01,16:54:01,718,3,,,,1146.16,0
4381050,16:55:00,16:55:00,719,4,,,,1442.06,
4381050,16:55:51,16:55:51,10766,5,,,,1713.72,0
4381050,16:57:33,16:57:33,8922,6,,,,2198.19,0
4381050,16:59:05,16:59:05,10130,7,,,,2609.05,0
4381050,17:00:41,17:00:41,721,8,,,,2961.04,0
4381050,17:01:08,17:01:08,9556,9,,,,3101.31,0
4381050,17:02:00,17:02:00,9958,10,,,,3377.26,
4381050,17:02:49,17:02:49,9870,11,,,,3603.28,0
4381050,17:03:46,17:03:46,2321,12,,,,3887.87,0
4381050,17:05:00,17:05:00,10027,13,,,,4256.07,0
4381050,17:06:08,17:06:08,2667,14,,,,4582.56,0
4381050,17:07:27,17:07:27,2669,15,,,,4999.83,0
4381050,17:08:27,17:08:27,2670,16,,,,5251.21,0
4381050,17:10:00,17:10:00,9943,17,,1,,5900.06,
4381060,16:52:00,16:52:00,8651,1,,,1,0,
4381060,16:53:00,16:53:00,717,2,,,,802.13,
4381060,16:54:01,16:54:01,718,3,,,,1146.16,0
4381060,16:55:00,16:55:00,719,4,,,,1442.06,
4381060,16:55:51,16:55:51,10766,5,,,,1713.72,0
4381060,16:57:33,16:57:33,8922,6,,,,2198.19,0
4381060,16:59:05,16:59:05,10130,7,,,,2609.05,0
4381060,17:00:41,17:00:41,721,8,,,,2961.04,0
4381060,17:01:08,17:01:08,9556,9,,,,3101.31,0
4381060,17:02:00,17:02:00,9958,10,,,,3377.26,
4381060,17:02:49,17:02:49,9870,11,,,,3603.28,0
4381060,17:03:46,17:03:46,2321,12,,,,3887.87,0
4381060,17:05:00,17:05:00,10027,13,,,,4256.07,0
4381060,17:06:08,17:06:08,2667,14,,,,4582.56,0
4381060,17:07:27,17:07:27,2669,15,,,,4999.83,0
4381060,17:08:27,17:08:27,2670,16,,,,5251.21,0
4381060,17:10:00,17:10:00,9943,17,,1,,5900.06,
4423100,16:37:00,16:37:00,8651,1,,,1,0,
4423100,16:38:00,16:38:00,717,2,,,,802.13,
4423100,16:39:01,16:39:01,718,3,,,,1146.16,0
4423100,16:40:00,16:40:00,719,4,,,,1442.06,
4423100,16:40:51,16:40:51,10766,5,,,,1713.72,0
4423100,16:42:33,16:42:33,8922,6,,,,2198.19,0
4423100,16:44:05,16:44:05,10130,7,,,,2609.05,0
4423100,16:45:41,16:45:41,721,8,,,,2961.04,0
4423100,16:46:08,16:46:08,9556,9,,,,3101.31,0
4423100,16:47:00,16:47:00,9958,10,,,,3377.26,
4423100,16:47:55,16:47:55,9870,11,,,,3603.28,0
4423100,16:48:59,16:48:59,2321,12,,,,3887.87,0
4423100,16:50:22,16:50:22,10027,13,,,,4256.07,0
4423100,16:51:39,16:51:39,2667,14,,,,4582.56,0
4423100,16:53:08,16:53:08,2669,15,,,,4999.83,0
4423100,16:54:15,16:54:15,2670,16,,,,5251.21,0
4423100,16:56:00,16:56:00,9943,17,,1,,5900.06,
4649020,06:56:00,06:56:00,8651,1,,,1,0,
4649020,06:57:00,06:57:00,717,2,,,,802.13,
4649020,06:58:01,06:58:01,718,3,,,,1146.16,0
4649020,06:59:00,06:59:00,719,4,,,,1442.06,
4649020,06:59:43,06:59:43,10766,5,,,,1713.72,0
4649020,07:01:11,07:01:11,8922,6,,,,2198.19,0
4649020,07:02:30,07:02:30,10130,7,,,,2609.05,0
4649020,07:03:53,07:03:53,721,8,,,,2961.04,0
4649020,07:04:16,07:04:16,9556,9,,,,3101.31,0
4649020,07:05:00,07:05:00,9958,10,,,,3377.26,
4649020,07:05:36,07:05:36,9870,11,,,,3603.28,0
4649020,07:06:19,07:06:19,2321,12,,,,3887.87,0
4649020,07:07:15,07:07:15,10027,13,,,,4256.07,0
4649020,07:08:06,07:08:06,2667,14,,,,4582.56,0
4649020,07:09:05,07:09:05,2669,15,,,,4999.83,0
4649020,07:09:50,07:09:50,2670,16,,,,5251.21,0
4649020,07:11:00,07:11:00,9943,17,,1,,5900.06,
4649030,06:56:00,06:56:00,8651,1,,,1,0,
4649030,06:57:00,06:57:00,717,2,,,,802.13,
4649030,06:58:01,06:58:01,718,3,,,,1146.16,0
4649030,06:59:00,06:59:00,719,4,,,,1442.06,
4649030,06:59:43,06:59:43,10766,5,,,,1713.72,0
4649030,07:01:11,07:01:11,8922,6,,,,2198.19,0
4649030,07:02:30,07:02:30,10130,7,,,,2609.05,0
4649030,07:03:53,07:03:53,721,8,,,,2961.04,0
4649030,07:04:16,07:04:16,9556,9,,,,3101.31,0
4649030,07:05:00,07:05:00,9958,10,,,,3377.26,
4649030,07:05:36,07:05:36,9870,11,,,,3603.28,0
4649030,07:06:19,07:06:19,2321,12,,,,3887.87,0
4649030,07:07:15,07:07:15,10027,13,,,,4256.07,0
4649030,07:08:06,07:08:06,2667,14,,,,4582.56,0
4649030,07:09:05,07:09:05,2669,15,,,,4999.83,0
4649030,07:09:50,07:09:50,2670,16,,,,5251.21,0
4649030,07:11:00,07:11:00,9943,17,,1,,5900.06,
4649040,06:56:00,06:56:00,8651,1,,,1,0,
4649040,06:57:00,06:57:00,717,2,,,,802.13,
4649040,06:58:01,06:58:01,718,3,,,,1146.16,0
4649040,06:59:00,06:59:00,719,4,,,,1442.06,
4649040,06:59:43,06:59:43,10766,5,,,,1713.72,0
4649040,07:01:11,07:01:11,8922,6,,,,2198.19,0
4649040,07:02:30,07:02:30,10130,7,,,,2609.05,0
4649040,07:03:53,07:03:53,721,8,,,,2961.04,0
4649040,07:04:16,07:04:16,9556,9,,,,3101.31,0
4649040,07:05:00,07:05:00,9958,10,,,,3377.26,
4649040,07:05:36,07:05:36,9870,11,,,,3603.28,0
4649040,07:06:19,07:06:19,2321,12,,,,3887.87,0
4649040,07:07:15,07:07:15,10027,13,,,,4256.07,0
4649040,07:08:06,07:08:06,2667,14,,,,4582.56,0
4649040,07:09:05,07:09:05,2669,15,,,,4999.83,0
4649040,07:09:50,07:09:50,2670,16,,,,5251.21,0
4649040,07:11:00,07:11:00,9943,17,,1,,5900.06,
4649050,06:56:00,06:56:00,8651,1,,,1,0,
4649050,06:57:00,06:57:00,717,2,,,,802.13,
4649050,06:58:01,06:58:01,718,3,,,,1146.16,0
4649050,06:59:00,06:59:00,719,4,,,,1442.06,
4649050,06:59:43,06:59:43,10766,5,,,,1713.72,0
4649050,07:01:11,07:01:11,8922,6,,,,2198.19,0
4649050,07:02:30,07:02:30,10130,7,,,,2609.05,0
4649050,07:03:53,07:03:53,721,8,,,,2961.04,0
4649050,07:04:16,07:04:16,9556,9,,,,3101.31,0
4649050,07:05:00,07:05:00,9958,10,,,,3377.26,
4649050,07:05:36,07:05:36,9870,11,,,,3603.28,0
4649050,07:06:19,07:06:19,2321,12,,,,3887.87,0
4649050,07:07:15,07:07:15,10027,13,,,,4256.07,0
4649050,07:08:06,07:08:06,2667,14,,,,4582.56,0
4649050,07:09:05,07:09:05,2669,15,,,,4999.83,0
4649050,07:09:50,07:09:50,2670,16,,,,5251.21,0
4649050,07:11:00,07:11:00,9943,17,,1,,5900.06,
4649060,06:56:00,06:56:00,8651,1,,,1,0,
4649060,06:57:00,06:57:00,717,2,,,,802.13,
4649060,06:58:01,06:58:01,718,3,,,,1146.16,0
4649060,06:59:00,06:59:00,719,4,,,,1442.06,
4649060,06:59:43,06:59:43,10766,5,,,,1713.72,0
4649060,07:01:11,07:01:11,8922,6,,,,2198.19,0
4649060,07:02:30,07:02:30,10130,7,,,,2609.05,0
4649060,07:03:53,07:03:53,721,8,,,,2961.04,0
4649060,07:04:16,07:04:16,9556,9,,,,3101.31,0
4649060,07:05:00,07:05:00,9958,10,,,,3377.26,
4649060,07:05:36,07:05:36,9870,11,,,,3603.28,0
4649060,07:06:19,07:06:19,2321,12,,,,3887.87,0
4649060,07:07:15,07:07:15,10027,13,,,,4256.07,0
4649060,07:08:06,07:08:06,2667,14,,,,4582.56,0
4649060,07:09:05,07:09:05,2669,15,,,,4999.83,0
4649060,07:09:50,07:09:50,2670,16,,,,5251.21,0
4649060,07:11:00,07:11:00,9943,17,,1,,5900.06,
4784020,08:57:00,08:57:00,8651,1,,,1,0,
4784020,08:58:00,08:58:00,717,2,,,,802.13,
4784020,08:59:01,08:59:01,718,3,,,,1146.16,0
4784020,09:00:00,09:00:00,719,4,,,,1442.06,
4784020,09:00:43,09:00:43,10766,5,,,,1713.72,0
4784020,09:02:11,09:02:11,8922,6,,,,2198.19,0
4784020,09:03:30,09:03:30,10130,7,,,,2609.05,0
4784020,09:04:53,09:04:53,721,8,,,,2961.04,0
4784020,09:05:16,09:05:16,9556,9,,,,3101.31,0
4784020,09:06:00,09:06:00,9958,10,,,,3377.26,
4784020,09:06:36,09:06:36,9870,11,,,,3603.28,0
4784020,09:07:19,09:07:19,2321,12,,,,3887.87,0
4784020,09:08:15,09:08:15,10027,13,,,,4256.07,0
4784020,09:09:06,09:09:06,2667,14,,,,4582.56,0
4784020,09:10:05,09:10:05,2669,15,,,,4999.83,0
4784020,09:10:50,09:10:50,2670,16,,,,5251.21,0
4784020,09:12:00,09:12:00,9943,17,,1,,5900.06,
4784030,08:57:00,08:57:00,8651,1,,,1,0,
4784030,08:58:00,08:58:00,717,2,,,,802.13,
4784030,08:59:01,08:59:01,718,3,,,,1146.16,0
4784030,09:00:00,09:00:00,719,4,,,,1442.06,
4784030,09:00:43,09:00:43,10766,5,,,,1713.72,0
4784030,09:02:11,09:02:11,8922,6,,,,2198.19,0
4784030,09:03:30,09:03:30,10130,7,,,,2609.05,0
4784030,09:04:53,09:04:53,721,8,,,,2961.04,0
4784030,09:05:16,09:05:16,9556,9,,,,3101.31,0
4784030,09:06:00,09:06:00,9958,10,,,,3377.26,
4784030,09:06:36,09:06:36,9870,11,,,,3603.28,0
4784030,09:07:19,09:07:19,2321,12,,,,3887.87,0
4784030,09:08:15,09:08:15,10027,13,,,,4256.07,0
4784030,09:09:06,09:09:06,2667,14,,,,4582.56,0
4784030,09:10:05,09:10:05,2669,15,,,,4999.83,0
4784030,09:10:50,09:10:50,2670,16,,,,5251.21,0
4784030,09:12:00,09:12:00,9943,17,,1,,5900.06,
4784040,08:57:00,08:57:00,8651,1,,,1,0,
4784040,08:58:00,08:58:00,717,2,,,,802.13,
4784040,08:59:01,08:59:01,718,3,,,,1146.16,0
4784040,09:00:00,09:00:00,719,4,,,,1442.06,
4784040,09:00:43,09:00:43,10766,5,,,,1713.72,0
4784040,09:02:11,09:02:11,8922,6,,,,2198.19,0
4784040,09:03:30,09:03:30,10130,7,,,,2609.05,0
4784040,09:04:53,09:04:53,721,8,,,,2961.04,0
4784040,09:05:16,09:05:16,9556,9,,,,3101.31,0
4784040,09:06:00,09:06:00,9958,10,,,,3377.26,
4784040,09:06:36,09:06:36,9870,11,,,,3603.28,0
4784040,09:07:19,09:07:19,2321,12,,,,3887.87,0
4784040,09:08:15,09:08:15,10027,13,,,,4256.07,0
4784040,09:09:06,09:09:06,2667,14,,,,4582.56,0
4784040,09:10:05,09:10:05,2669,15,,,,4999.83,0
4784040,09:10:50,09:10:50,2670,16,,,,5251.21,0
4784040,09:12:00,09:12:00,9943,17,,1,,5900.06,
4784050,08:57:00,08:57:00,8651,1,,,1,0,
4784050,08:58:00,08:58:00,717,2,,,,802.13,
4784050,08:59:01,08:59:01,718,3,,,,1146.16,0
4784050,09:00:00,09:00:00,719,4,,,,1442.06,
4784050,09:00:43,09:00:43,10766,5,,,,1713.72,0
4784050,09:02:11,09:02:11,8922,6,,,,2198.19,0
4784050,09:03:30,09:03:30,10130,7,,,,2609.05,0
4784050,09:04:53,09:04:53,721,8,,,,2961.04,0
4784050,09:05:16,09:05:16,9556,9,,,,3101.31,0
4784050,09:06:00,09:06:00,9958,10,,,,3377.26,
4784050,09:06:36,09:06:36,9870,11,,,,3603.28,0
4784050,09:07:19,09:07:19,2321,12,,,,3887.87,0
4784050,09:08:15,09:08:15,10027,13,,,,4256.07,0
4784050,09:09:06,09:09:06,2667,14,,,,4582.56,0
4784050,09:10:05,09:10:05,2669,15,,,,4999.83,0
4784050,09:10:50,09:10:50,2670,16,,,,5251.21,0
4784050,09:12:00,09:12:00,9943,17,,1,,5900.06,
4784060,08:57:00,08:57:00,8651,1,,,1,0,
4784060,08:58:00,08:58:00,717,2,,,,802.13,
4784060,08:59:01,08:59:01,718,3,,,,1146.16,0
4784060,09:00:00,09:00:00,719,4,,,,1442.06,
4784060,09:00:43,09:00:43,10766,5,,,,1713.72,0
4784060,09:02:11,09:02:11,8922,6,,,,2198.19,0
4784060,09:03:30,09:03:30,10130,7,,,,2609.05,0
4784060,09:04:53,09:04:53,721,8,,,,2961.04,0
4784060,09:05:16,09:05:16,9556,9,,,,3101.31,0
4784060,09:06:00,09:06:00,9958,10,,,,3377.26,
4784060,09:06:36,09:06:36,9870,11,,,,3603.28,0
4784060,09:07:19,09:07:19,2321,12,,,,3887.87,0
4784060,09:08:15,09:08:15,10027,13,,,,4256.07,0
4784060,09:09:06,09:09:06,2667,14,,,,4582.56,0
4784060,09:10:05,09:10:05,2669,15,,,,4999.83,0
4784060,09:10:50,09:10:50,2670,16,,,,5251.21,0
4784060,09:12:00,09:12:00,9943,17,,1,,5900.06,
5978100,06:39:00,06:39:00,8651,1,,,1,0,
5978100,06:40:00,06:40:00,717,2,,,,802.13,
5978100,06:41:01,06:41:01,718,3,,,,1146.16,0
5978100,06:42:00,06:42:00,719,4,,,,1442.06,
5978100,06:42:43,06:42:43,10766,5,,,,1713.72,0
5978100,06:44:11,06:44:11,8922,6,,,,2198.19,0
5978100,06:45:30,06:45:30,10130,7,,,,2609.05,0
5978100,06:46:53,06:46:53,721,8,,,,2961.04,0
5978100,06:47:16,06:47:16,9556,9,,,,3101.31,0
5978100,06:48:00,06:48:00,9958,10,,,,3377.26,
5978100,06:48:36,06:48:36,9870,11,,,,3603.28,0
5978100,06:49:19,06:49:19,2321,12,,,,3887.87,0
5978100,06:50:15,06:50:15,10027,13,,,,4256.07,0
5978100,06:51:06,06:51:06,2667,14,,,,4582.56,0
5978100,06:52:05,06:52:05,2669,15,,,,4999.83,0
5978100,06:52:50,06:52:50,2670,16,,,,5251.21,0
5978100,06:54:00,06:54:00,9943,17,,1,,5900.06,
6110,15:07:00,15:07:00,8651,1,,,1,0,
6110,15:08:00,15:08:00,717,2,,,,802.13,
6110,15:08:30,15:08:30,718,3,,,,1146.16,0
6110,15:09:00,15:09:00,719,4,,,,1442.06,
6110,15:09:51,15:09:51,10766,5,,,,1713.72,0
6110,15:11:33,15:11:33,8922,6,,,,2198.19,0
6110,15:13:05,15:13:05,10130,7,,,,2609.05,0
6110,15:14:41,15:14:41,721,8,,,,2961.04,0
6110,15:15:08,15:15:08,9556,9,,,,3101.31,0
6110,15:16:00,15:16:00,9958,10,,,,3377.26,
6110,15:16:36,15:16:36,9870,11,,,,3603.28,0
6110,15:17:19,15:17:19,2321,12,,,,3887.87,0
6110,15:18:15,15:18:15,10027,13,,,,4256.07,0
6110,15:19:06,15:19:06,2667,14,,,,4582.56,0
6110,15:20:05,15:20:05,2669,15,,,,4999.83,0
6110,15:20:50,15:20:50,2670,16,,,,5251.21,0
6110,15:22:00,15:22:00,9943,17,,1,,5900.06,
6267100,06:14:00,06:14:00,8651,1,,,1,0,
6267100,06:15:00,06:15:00,717,2,,,,802.13,
6267100,06:16:01,06:16:01,718,3,,,,1146.16,0
6267100,06:17:00,06:17:00,719,4,,,,1442.06,
6267100,06:17:43,06:17:43,10766,5,,,,1713.72,0
6267100,06:19:11,06:19:11,8922,6,,,,2198.19,0
6267100,06:20:30,06:20:30,10130,7,,,,2609.05,0
6267100,06:21:53,06:21:53,721,8,,,,2961.04,0
6267100,06:22:16,06:22:16,9556,9,,,,3101.31,0
6267100,06:23:00,06:23:00,9958,10,,,,3377.26,
6267100,06:23:36,06:23:36,9870,11,,,,3603.28,0
6267100,06:24:19,06:24:19,2321,12,,,,3887.87,0
6267100,06:25:15,06:25:15,10027,13,,,,4256.07,0
6267100,06:26:06,06:26:06,2667,14,,,,4582.56,0
6267100,06:27:05,06:27:05,2669,15,,,,4999.83,0
6267100,06:27:50,06:27:50,2670,16,,,,5251.21,0
6267100,06:29:00,06:29:00,9943,17,,1,,5900.06,
635110,15:52:00,15:52:00,8651,1,,,1,0,
635110,15:53:00,15:53:00,717,2,,,,802.13,
635110,15:54:01,15:54:01,718,3,,,,1146.16,0
635110,15:55:00,15:55:00,719,4,,,,1442.06,
635110,15:55:51,15:55:51,10766,5,,,,1713.72,0
635110,15:57:33,15:57:33,8922,6,,,,2198.19,0
635110,15:59:05,15:59:05,10130,7,,,,2609.05,0
635110,16:00:41,16:00:41,721,8,,,,2961.04,0
635110,16:01:08,16:01:08,9556,9,,,,3101.31,0
635110,16:02:00,16:02:00,9958,10,,,,3377.26,
635110,16:02:49,16:02:49,9870,11,,,,3603.28,0
635110,16:03:46,16:03:46,2321,12,,,,3887.87,0
635110,16:05:00,16:05:00,10027,13,,,,4256.07,0
635110,16:06:08,16:06:08,2667,14,,,,4582.56,0
635110,16:07:27,16:07:27,2669,15,,,,4999.83,0
635110,16:08:27,16:08:27,2670,16,,,,5251.21,0
635110,16:10:00,16:10:00,9943,17,,1,,5900.06,
6435110,17:07:00,17:07:00,8651,1,,,1,0,
6435110,17:08:00,17:08:00,717,2,,,,802.13,
6435110,17:09:01,17:09:01,718,3,,,,1146.16,0
6435110,17:10:00,17:10:00,719,4,,,,1442.06,
6435110,17:10:51,17:10:51,10766,5,,,,1713.72,0
6435110,17:12:33,17:12:33,8922,6,,,,2198.19,0
6435110,17:14:05,17:14:05,10130,7,,,,2609.05,0
6435110,17:15:41,17:15:41,721,8,,,,2961.04,0
6435110,17:16:08,17:16:08,9556,9,,,,3101.31,0
6435110,17:17:00,17:17:00,9958,10,,,,3377.26,
6435110,17:17:49,17:17:49,9870,11,,,,3603.28,0
6435110,17:18:46,17:18:46,2321,12,,,,3887.87,0
6435110,17:20:00,17:20:00,10027,13,,,,4256.07,0
6435110,17:21:08,17:21:08,2667,14,,,,4582.56,0
6435110,17:22:27,17:22:27,2669,15,,,,4999.83,0
6435110,17:23:27,17:23:27,2670,16,,,,5251.21,0
6435110,17:25:00,17:25:00,9943,17,,1,,5900.06,
6604020,15:52:00,15:52:00,8651,1,,,1,0,
6604020,15:53:00,15:53:00,717,2,,,,802.13,
6604020,15:54:01,15:54:01,718,3,,,,1146.16,0
6604020,15:55:00,15:55:00,719,4,,,,1442.06,
6604020,15:55:51,15:55:51,10766,5,,,,1713.72,0
6604020,15:57:33,15:57:33,8922,6,,,,2198.19,0
6604020,15:59:05,15:59:05,10130,7,,,,2609.05,0
6604020,16:00:41,16:00:41,721,8,,,,2961.04,0
6604020,16:01:08,16:01:08,9556,9,,,,3101.31,0
6604020,16:02:00,16:02:00,9958,10,,,,3377.26,
6604020,16:02:49,16:02:49,9870,11,,,,3603.28,0
6604020,16:03:46,16:03:46,2321,12,,,,3887.87,0
6604020,16:05:00,16:05:00,10027,13,,,,4256.07,0
6604020,16:06:08,16:06:08,2667,14,,,,4582.56,0
6604020,16:07:27,16:07:27,2669,15,,,,4999.83,0
6604020,16:08:27,16:08:27,2670,16,,,,5251.21,0
6604020,16:10:00,16:10:00,9943,17,,1,,5900.06,
6604030,15:52:00,15:52:00,8651,1,,,1,0,
6604030,15:53:00,15:53:00,717,2,,,,802.13,
6604030,15:54:01,15:54:01,718,3,,,,1146.16,0
6604030,15:55:00,15:55:00,719,4,,,,1442.06,
6604030,15:55:51,15:55:51,10766,5,,,,1713.72,0
6604030,15:57:33,15:57:33,8922,6,,,,2198.19,0
6604030,15:59:05,15:59:05,10130,7,,,,2609.05,0
6604030,16:00:41,16:00:41,721,8,,,,2961.04,0
6604030,16:01:08,16:01:08,9556,9,,,,3101.31,0
6604030,16:02:00,16:02:00,9958,10,,,,3377.26,
6604030,16:02:49,16:02:49,9870,11,,,,3603.28,0
6604030,16:03:46,16:03:46,2321,12,,,,3887.87,0
6604030,16:05:00,16:05:00,10027,13,,,,4256.07,0
6604030,16:06:08,16:06:08,2667,14,,,,4582.56,0
6604030,16:07:27,16:07:27,2669,15,,,,4999.83,0
6604030,16:08:27,16:08:27,2670,16,,,,5251.21,0
6604030,16:10:00,16:10:00,9943,17,,1,,5900.06,
6604040,15:52:00,15:52:00,8651,1,,,1,0,
6604040,15:53:00,15:53:00,717,2,,,,802.13,
6604040,15:54:01,15:54:01,718,3,,,,1146.16,0
6604040,15:55:00,15:55:00,719,4,,,,1442.06,
6604040,15:55:51,15:55:51,10766,5,,,,1713.72,0
6604040,15:57:33,15:57:33,8922,6,,,,2198.19,0
6604040,15:59:05,15:59:05,10130,7,,,,2609.05,0
6604040,16:00:41,16:00:41,721,8,,,,2961.04,0
6604040,16:01:08,16:01:08,9556,9,,,,3101.31,0
6604040,16:02:00,16:02:00,9958,10,,,,3377.26,
6604040,16:02:49,16:02:49,9870,11,,,,3603.28,0
6604040,16:03:46,16:03:46,2321,12,,,,3887.87,0
6604040,16:05:00,16:05:00,10027,13,,,,4256.07,0
6604040,16:06:08,16:06:08,2667,14,,,,4582.56,0
6604040,16:07:27,16:07:27,2669,15,,,,4999.83,0
6604040,16:08:27,16:08:27,2670,16,,,,5251.21,0
6604040,16:10:00,16:10:00,9943,17,,1,,5900.06,
6604050,15:52:00,15:52:00,8651,1,,,1,0,
6604050,15:53:00,15:53:00,717,2,,,,802.13,
6604050,15:54:01,15:54:01,718,3,,,,1146.16,0
6604050,15:55:00,15:55:00,719,4,,,,1442.06,
6604050,15:55:51,15:55:51,10766,5,,,,1713.72,0
6604050,15:57:33,15:57:33,8922,6,,,,2198.19,0
6604050,15:59:05,15:59:05,10130,7,,,,2609.05,0
6604050,16:00:41,16:00:41,721,8,,,,2961.04,0
6604050,16:01:08,16:01:08,9556,9,,,,3101.31,0
6604050,16:02:00,16:02:00,9958,10,,,,3377.26,
6604050,16:02:49,16:02:49,9870,11,,,,3603.28,0
6604050,16:03:46,16:03:46,2321,12,,,,3887.87,0
6604050,16:05:00,16:05:00,10027,13,,,,4256.07,0
6604050,16:06:08,16:06:08,2667,14,,,,4582.56,0
6604050,16:07:27,16:07:27,2669,15,,,,4999.83,0
6604050,16:08:27,16:08:27,2670,16,,,,5251.21,0
6604050,16:10:00,16:10:00,9943,17,,1,,5900.06,
6604060,15:52:00,15:52:00,8651,1,,,1,0,
6604060,15:53:00,15:53:00,717,2,,,,802.13,
6604060,15:54:01,15:54:01,718,3,,,,1146.16,0
6604060,15:55:00,15:55:00,719,4,,,,1442.06,
6604060,15:55:51,15:55:51,10766,5,,,,1713.72,0
6604060,15:57:33,15:57:33,8922,6,,,,2198.19,0
6604060,15:59:05,15:59:05,10130,7,,,,2609.05,0
6604060,16:00:41,16:00:41,721,8,,,,2961.04,0
6604060,16:01:08,16:01:08,9556,9,,,,3101.31,0
6604060,16:02:00,16:02:00,9958,10,,,,3377.26,
6604060,16:02:49,16:02:49,9870,11,,,,3603.28,0
6604060,16:03:46,16:03:46,2321,12,,,,3887.87,0
6604060,16:05:00,16:05:00,10027,13,,,,4256.07,0
6604060,16:06:08,16:06:08,2667,14,,,,4582.56,0
6604060,16:07:27,16:07:27,2669,15,,,,4999.83,0
6604060,16:08:27,16:08:27,2670,16,,,,5251.21,0
6604060,16:10:00,16:10:00,9943,17,,1,,5900.06,
6672020,08:27:00,08:27:00,8651,1,,,1,0,
6672020,08:28:00,08:28:00,717,2,,,,802.13,
6672020,08:29:31,08:29:31,718,3,,,,1146.16,0
6672020,08:31:00,08:31:00,719,4,,,,1442.06,
6672020,08:31:43,08:31:43,10766,5,,,,1713.72,0
6672020,08:33:11,08:33:11,8922,6,,,,2198.19,0
6672020,08:34:30,08:34:30,10130,7,,,,2609.05,0
6672020,08:35:53,08:35:53,721,8,,,,2961.04,0
6672020,08:36:16,08:36:16,9556,9,,,,3101.31,0
6672020,08:37:00,08:37:00,9958,10,,,,3377.26,
6672020,08:37:36,08:37:36,9870,11,,,,3603.28,0
6672020,08:38:19,08:38:19,2321,12,,,,3887.87,0
6672020,08:39:15,08:39:15,10027,13,,,,4256.07,0
6672020,08:40:06,08:40:06,2667,14,,,,4582.56,0
6672020,08:41:05,08:41:05,2669,15,,,,4999.83,0
6672020,08:41:50,08:41:50,2670,16,,,,5251.21,0
6672020,08:43:00,08:43:00,9943,17,,1,,5900.06,
6672030,08:27:00,08:27:00,8651,1,,,1,0,
6672030,08:28:00,08:28:00,717,2,,,,802.13,
6672030,08:29:31,08:29:31,718,3,,,,1146.16,0
6672030,08:31:00,08:31:00,719,4,,,,1442.06,
6672030,08:31:43,08:31:43,10766,5,,,,1713.72,0
6672030,08:33:11,08:33:11,8922,6,,,,2198.19,0
6672030,08:34:30,08:34:30,10130,7,,,,2609.05,0
6672030,08:35:53,08:35:53,721,8,,,,2961.04,0
6672030,08:36:16,08:36:16,9556,9,,,,3101.31,0
6672030,08:37:00,08:37:00,9958,10,,,,3377.26,
6672030,08:37:36,08:37:36,9870,11,,,,3603.28,0
6672030,08:38:19,08:38:19,2321,12,,,,3887.87,0
6672030,08:39:15,08:39:15,10027,13,,,,4256.07,0
6672030,08:40:06,08:40:06,2667,14,,,,4582.56,0
6672030,08:41:05,08:41:05,2669,15,,,,4999.83,0
6672030,08:41:50,08:41:50,2670,16,,,,5251.21,0
6672030,08:43:00,08:43:00,9943,17,,1,,5900.06,
6672040,08:27:00,08:27:00,8651,1,,,1,0,
6672040,08:28:00,08:28:00,717,2,,,,802.13,
6672040,08:29:31,08:29:31,718,3,,,,1146.16,0
6672040,08:31:00,08:31:00,719,4,,,,1442.06,
6672040,08:31:43,08:31:43,10766,5,,,,1713.72,0
6672040,08:33:11,08:33:11,8922,6,,,,2198.19,0
6672040,08:34:30,08:34:30,10130,7,,,,2609.05,0
6672040,08:35:53,08:35:53,721,8,,,,2961.04,0
6672040,08:36:16,08:36:16,9556,9,,,,3101.31,0
6672040,08:37:00,08:37:00,9958,10,,,,3377.26,
6672040,08:37:36,08:37:36,9870,11,,,,3603.28,0
6672040,08:38:19,08:38:19,2321,12,,,,3887.87,0
6672040,08:39:15,08:39:15,10027,13,,,,4256.07,0
6672040,08:40:06,08:40:06,2667,14,,,,4582.56,0
6672040,08:41:05,08:41:05,2669,15,,,,4999.83,0
6672040,08:41:50,08:41:50,2670,16,,,,5251.21,0
6672040,08:43:00,08:43:00,9943,17,,1,,5900.06,
6672050,08:27:00,08:27:00,8651,1,,,1,0,
6672050,08:28:00,08:28:00,717,2,,,,802.13,
6672050,08:29:31,08:29:31,718,3,,,,1146.16,0
6672050,08:31:00,08:31:00,719,4,,,,1442.06,
6672050,08:31:43,08:31:43,10766,5,,,,1713.72,0
6672050,08:33:11,08:33:11,8922,6,,,,2198.19,0
6672050,08:34:30,08:34:30,10130,7,,,,2609.05,0
6672050,08:35:53,08:35:53,721,8,,,,2961.04,0
6672050,08:36:16,08:36:16,9556,9,,,,3101.31,0
6672050,08:37:00,08:37:00,9958,10,,,,3377.26,
6672050,08:37:36,08:37:36,9870,11,,,,3603.28,0
6672050,08:38:19,08:38:19,2321,12,,,,3887.87,0
6672050,08:39:15,08:39:15,10027,13,,,,4256.07,0
6672050,08:40:06,08:40:06,2667,14,,,,4582.56,0
6672050,08:41:05,08:41:05,2669,15,,,,4999.83,0
6672050,08:41:50,08:41:50,2670,16,,,,5251.21,0
6672050,08:43:00,08:43:00,9943,17,,1,,5900.06,
6672060,08:27:00,08:27:00,8651,1,,,1,0,
6672060,08:28:00,08:28:00,717,2,,,,802.13,
6672060,08:29:31,08:29:31,718,3,,,,1146.16,0
6672060,08:31:00,08:31:00,719,4,,,,1442.06,
6672060,08:31:43,08:31:43,10766,5,,,,1713.72,0
6672060,08:33:11,08:33:11,8922,6,,,,2198.19,0
6672060,08:34:30,08:34:30,10130,7,,,,2609.05,0
6672060,08:35:53,08:35:53,721,8,,,,2961.04,0
6672060,08:36:16,08:36:16,9556,9,,,,3101.31,0
6672060,08:37:00,08:37:00,9958,10,,,,3377.26,
6672060,08:37:36,08:37:36,9870,11,,,,3603.28,0
6672060,08:38:19,08:38:19,2321,12,,,,3887.87,0
6672060,08:39:15,08:39:15,10027,13,,,,4256.07,0
6672060,08:40:06,08:40:06,2667,14,,,,4582.56,0
6672060,08:41:05,08:41:05,2669,15,,,,4999.83,0
6672060,08:41:50,08:41:50,2670,16,,,,5251.21,0
6672060,08:43:00,08:43:00,9943,17,,1,,5900.06,
6782020,07:56:00,07:56:00,8651,1,,,1,0,
6782020,07:57:00,07:57:00,717,2,,,,802.13,
6782020,07:58:31,07:58:31,718,3,,,,1146.16,0
6782020,08:00:00,08:00:00,719,4,,,,1442.06,
6782020,08:00:43,08:00:43,10766,5,,,,1713.72,0
6782020,08:02:11,08:02:11,8922,6,,,,2198.19,0
6782020,08:03:30,08:03:30,10130,7,,,,2609.05,0
6782020,08:04:53,08:04:53,721,8,,,,2961.04,0
6782020,08:05:16,08:05:16,9556,9,,,,3101.31,0
6782020,08:06:00,08:06:00,9958,10,,,,3377.26,
6782020,08:06:36,08:06:36,9870,11,,,,3603.28,0
6782020,08:07:19,08:07:19,2321,12,,,,3887.87,0
6782020,08:08:15,08:08:15,10027,13,,,,4256.07,0
6782020,08:09:06,08:09:06,2667,14,,,,4582.56,0
6782020,08:10:05,08:10:05,2669,15,,,,4999.83,0
6782020,08:10:50,08:10:50,2670,16,,,,5251.21,0
6782020,08:12:00,08:12:00,9943,17,,1,,5900.06,
6782030,07:56:00,07:56:00,8651,1,,,1,0,
6782030,07:57:00,07:57:00,717,2,,,,802.13,
6782030,07:58:31,07:58:31,718,3,,,,1146.16,0
6782030,08:00:00,08:00:00,719,4,,,,1442.06,
6782030,08:00:43,08:00:43,10766,5,,,,1713.72,0
6782030,08:02:11,08:02:11,8922,6,,,,2198.19,0
6782030,08:03:30,08:03:30,10130,7,,,,2609.05,0
6782030,08:04:53,08:04:53,721,8,,,,2961.04,0
6782030,08:05:16,08:05:16,9556,9,,,,3101.31,0
6782030,08:06:00,08:06:00,9958,10,,,,3377.26,
6782030,08:06:36,08:06:36,9870,11,,,,3603.28,0
6782030,08:07:19,08:07:19,2321,12,,,,3887.87,0
6782030,08:08:15,08:08:15,10027,13,,,,4256.07,0
6782030,08:09:06,08:09:06,2667,14,,,,4582.56,0
6782030,08:10:05,08:10:05,2669,15,,,,4999.83,0
6782030,08:10:50,08:10:50,2670,16,,,,5251.21,0
6782030,08:12:00,08:12:00,9943,17,,1,,5900.06,
6782040,07:56:00,07:56:00,8651,1,,,1,0,
6782040,07:57:00,07:57:00,717,2,,,,802.13,
6782040,07:58:31,07:58:31,718,3,,,,1146.16,0
6782040,08:00:00,08:00:00,719,4,,,,1442.06,
6782040,08:00:43,08:00:43,10766,5,,,,1713.72,0
6782040,08:02:11,08:02:11,8922,6,,,,2198.19,0
6782040,08:03:30,08:03:30,10130,7,,,,2609.05,0
6782040,08:04:53,08:04:53,721,8,,,,2961.04,0
6782040,08:05:16,08:05:16,9556,9,,,,3101.31,0
6782040,08:06:00,08:06:00,9958,10,,,,3377.26,
6782040,08:06:36,08:06:36,9870,11,,,,3603.28,0
6782040,08:07:19,08:07:19,2321,12,,,,3887.87,0
6782040,08:08:15,08:08:15,10027,13,,,,4256.07,0
6782040,08:09:06,08:09:06,2667,14,,,,4582.56,0
6782040,08:10:05,08:10:05,2669,15,,,,4999.83,0
6782040,08:10:50,08:10:50,2670,16,,,,5251.21,0
6782040,08:12:00,08:12:00,9943,17,,1,,5900.06,
6782050,07:56:00,07:56:00,8651,1,,,1,0,
6782050,07:57:00,07:57:00,717,2,,,,802.13,
6782050,07:58:31,07:58:31,718,3,,,,1146.16,0
6782050,08:00:00,08:00:00,719,4,,,,1442.06,
6782050,08:00:43,08:00:43,10766,5,,,,1713.72,0
6782050,08:02:11,08:02:11,8922,6,,,,2198.19,0
6782050,08:03:30,08:03:30,10130,7,,,,2609.05,0
6782050,08:04:53,08:04:53,721,8,,,,2961.04,0
6782050,08:05:16,08:05:16,9556,9,,,,3101.31,0
6782050,08:06:00,08:06:00,9958,10,,,,3377.26,
6782050,08:06:36,08:06:36,9870,11,,,,3603.28,0
6782050,08:07:19,08:07:19,2321,12,,,,3887.87,0
6782050,08:08:15,08:08:15,10027,13,,,,4256.07,0
6782050,08:09:06,08:09:06,2667,14,,,,4582.56,0
6782050,08:10:05,08:10:05,2669,15,,,,4999.83,0
6782050,08:10:50,08:10:50,2670,16,,,,5251.21,0
6782050,08:12:00,08:12:00,9943,17,,1,,5900.06,
6782060,07:56:00,07:56:00,8651,1,,,1,0,
6782060,07:57:00,07:57:00,717,2,,,,802.13,
6782060,07:58:31,07:58:31,718,3,,,,1146.16,0
6782060,08:00:00,08:00:00,719,4,,,,1442.06,
6782060,08:00:43,08:00:43,10766,5,,,,1713.72,0
6782060,08:02:11,08:02:11,8922,6,,,,2198.19,0
6782060,08:03:30,08:03:30,10130,7,,,,2609.05,0
6782060,08:04:53,08:04:53,721,8,,,,2961.04,0
6782060,08:05:16,08:05:16,9556,9,,,,3101.31,0
6782060,08:06:00,08:06:00,9958,10,,,,3377.26,
6782060,08:06:36,08:06:36,9870,11,,,,3603.28,0
6782060,08:07:19,08:07:19,2321,12,,,,3887.87,0
6782060,08:08:15,08:08:15,10027,13,,,,4256.07,0
6782060,08:09:06,08:09:06,2667,14,,,,4582.56,0
6782060,08:10:05,08:10:05,2669,15,,,,4999.83,0
6782060,08:10:50,08:10:50,2670,16,,,,5251.21,0
6782060,08:12:00,08:12:00,9943,17,,1,,5900.06,
7031110,07:41:00,07:41:00,8651,1,,,1,0,
7031110,07:42:00,07:42:00,717,2,,,,802.13,
7031110,07:43:31,07:43:31,718,3,,,,1146.16,0
7031110,07:45:00,07:45:00,719,4,,,,1442.06,
7031110,07:45:43,07:45:43,10766,5,,,,1713.72,0
7031110,07:47:11,07:47:11,8922,6,,,,2198.19,0
7031110,07:48:30,07:48:30,10130,7,,,,2609.05,0
7031110,07:49:53,07:49:53,721,8,,,,2961.04,0
7031110,07:50:16,07:50:16,9556,9,,,,3101.31,0
7031110,07:51:00,07:51:00,9958,10,,,,3377.26,
7031110,07:51:36,07:51:36,9870,11,,,,3603.28,0
7031110,07:52:19,07:52:19,2321,12,,,,3887.87,0
7031110,07:53:15,07:53:15,10027,13,,,,4256.07,0
7031110,07:54:06,07:54:06,2667,14,,,,4582.56,0
7031110,07:55:05,07:55:05,2669,15,,,,4999.83,0
7031110,07:55:50,07:55:50,2670,16,,,,5251.21,0
7031110,07:57:00,07:57:00,9943,17,,1,,5900.06,
7173020,16:22:00,16:22:00,8651,1,,,1,0,
7173020,16:23:00,16:23:00,717,2,,,,802.13,
7173020,16:24:01,16:24:01,718,3,,,,1146.16,0
7173020,16:25:00,16:25:00,719,4,,,,1442.06,
7173020,16:25:51,16:25:51,10766,5,,,,1713.72,0
7173020,16:27:33,16:27:33,8922,6,,,,2198.19,0
7173020,16:29:05,16:29:05,10130,7,,,,2609.05,0
7173020,16:30:41,16:30:41,721,8,,,,2961.04,0
7173020,16:31:08,16:31:08,9556,9,,,,3101.31,0
7173020,16:32:00,16:32:00,9958,10,,,,3377.26,
7173020,16:32:55,16:32:55,9870,11,,,,3603.28,0
7173020,16:33:59,16:33:59,2321,12,,,,3887.87,0
7173020,16:35:22,16:35:22,10027,13,,,,4256.07,0
7173020,16:36:39,16:36:39,2667,14,,,,4582.56,0
7173020,16:38:08,16:38:08,2669,15,,,,4999.83,0
7173020,16:39:15,16:39:15,2670,16,,,,5251.21,0
7173020,16:41:00,16:41:00,9943,17,,1,,5900.06,
7173030,16:22:00,16:22:00,8651,1,,,1,0,
7173030,16:23:00,16:23:00,717,2,,,,802.13,
7173030,16:24:01,16:24:01,718,3,,,,1146.16,0
7173030,16:25:00,16:25:00,719,4,,,,1442.06,
7173030,16:25:51,16:25:51,10766,5,,,,1713.72,0
7173030,16:27:33,16:27:33,8922,6,,,,2198.19,0
7173030,16:29:05,16:29:05,10130,7,,,,2609.05,0
7173030,16:30:41,16:30:41,721,8,,,,2961.04,0
7173030,16:31:08,16:31:08,9556,9,,,,3101.31,0
7173030,16:32:00,16:32:00,9958,10,,,,3377.26,
7173030,16:32:55,16:32:55,9870,11,,,,3603.28,0
7173030,16:33:59,16:33:59,2321,12,,,,3887.87,0
7173030,16:35:22,16:35:22,10027,13,,,,4256.07,0
7173030,16:36:39,16:36:39,2667,14,,,,4582.56,0
7173030,16:38:08,16:38:08,2669,15,,,,4999.83,0
7173030,16:39:15,16:39:15,2670,16,,,,5251.21,0
7173030,16:41:00,16:41:00,9943,17,,1,,5900.06,
7173040,16:22:00,16:22:00,8651,1,,,1,0,
7173040,16:23:00,16:23:00,717,2,,,,802.13,
7173040,16:24:01,16:24:01,718,3,,,,1146.16,0
7173040,16:25:00,16:25:00,719,4,,,,1442.06,
7173040,16:25:51,16:25:51,10766,5,,,,1713.72,0
7173040,16:27:33,16:27:33,8922,6,,,,2198.19,0
7173040,16:29:05,16:29:05,10130,7,,,,2609.05,0
7173040,16:30:41,16:30:41,721,8,,,,2961.04,0
7173040,16:31:08,16:31:08,9556,9,,,,3101.31,0
7173040,16:32:00,16:32:00,9958,10,,,,3377.26,
7173040,16:32:55,16:32:55,9870,11,,,,3603.28,0
7173040,16:33:59,16:33:59,2321,12,,,,3887.87,0
7173040,16:35:22,16:35:22,10027,13,,,,4256.07,0
7173040,16:36:39,16:36:39,2667,14,,,,4582.56,0
7173040,16:38:08,16:38:08,2669,15,,,,4999.83,0
7173040,16:39:15,16:39:15,2670,16,,,,5251.21,0
7173040,16:41:00,16:41:00,9943,17,,1,,5900.06,
7173050,16:22:00,16:22:00,8651,1,,,1,0,
7173050,16:23:00,16:23:00,717,2,,,,802.13,
7173050,16:24:01,16:24:01,718,3,,,,1146.16,0
7173050,16:25:00,16:25:00,719,4,,,,1442.06,
7173050,16:25:51,16:25:51,10766,5,,,,1713.72,0
7173050,16:27:33,16:27:33,8922,6,,,,2198.19,0
7173050,16:29:05,16:29:05,10130,7,,,,2609.05,0
7173050,16:30:41,16:30:41,721,8,,,,2961.04,0
7173050,16:31:08,16:31:08,9556,9,,,,3101.31,0
7173050,16:32:00,16:32:00,9958,10,,,,3377.26,
7173050,16:32:55,16:32:55,9870,11,,,,3603.28,0
7173050,16:33:59,16:33:59,2321,12,,,,3887.87,0
7173050,16:35:22,16:35:22,10027,13,,,,4256.07,0
7173050,16:36:39,16:36:39,2667,14,,,,4582.56,0
7173050,16:38:08,16:38:08,2669,15,,,,4999.83,0
7173050,16:39:15,16:39:15,2670,16,,,,5251.21,0
7173050,16:41:00,16:41:00,9943,17,,1,,5900.06,
7173060,16:22:00,16:22:00,8651,1,,,1,0,
7173060,16:23:00,16:23:00,717,2,,,,802.13,
7173060,16:24:01,16:24:01,718,3,,,,1146.16,0
7173060,16:25:00,16:25:00,719,4,,,,1442.06,
7173060,16:25:51,16:25:51,10766,5,,,,1713.72,0
7173060,16:27:33,16:27:33,8922,6,,,,2198.19,0
7173060,16:29:05,16:29:05,10130,7,,,,2609.05,0
7173060,16:30:41,16:30:41,721,8,,,,2961.04,0
7173060,16:31:08,16:31:08,9556,9,,,,3101.31,0
7173060,16:32:00,16:32:00,9958,10,,,,3377.26,
7173060,16:32:55,16:32:55,9870,11,,,,3603.28,0
7173060,16:33:59,16:33:59,2321,12,,,,3887.87,0
7173060,16:35:22,16:35:22,10027,13,,,,4256.07,0
7173060,16:36:39,16:36:39,2667,14,,,,4582.56,0
7173060,16:38:08,16:38:08,2669,15,,,,4999.83,0
7173060,16:39:15,16:39:15,2670,16,,,,5251.21,0
7173060,16:41:00,16:41:00,9943,17,,1,,5900.06,
7495100,17:22:00,17:22:00,8651,1,,,1,0,
7495100,17:23:00,17:23:00,717,2,,,,802.13,
7495100,17:24:01,17:24:01,718,3,,,,1146.16,0
7495100,17:25:00,17:25:00,719,4,,,,1442.06,
7495100,17:25:51,17:25:51,10766,5,,,,1713.72,0
7495100,17:27:33,17:27:33,8922,6,,,,2198.19,0
7495100,17:29:05,17:29:05,10130,7,,,,2609.05,0
7495100,17:30:41,17:30:41,721,8,,,,2961.04,0
7495100,17:31:08,17:31:08,9556,9,,,,3101.31,0
7495100,17:32:00,17:32:00,9958,10,,,,3377.26,
7495100,17:32:49,17:32:49,9870,11,,,,3603.28,0
7495100,17:33:46,17:33:46,2321,12,,,,3887.87,0
7495100,17:35:00,17:35:00,10027,13,,,,4256.07,0
7495100,17:36:08,17:36:08,2667,14,,,,4582.56,0
7495100,17:37:27,17:37:27,2669,15,,,,4999.83,0
7495100,17:38:27,17:38:27,2670,16,,,,5251.21,0
7495100,17:40:00,17:40:00,9943,17,,1,,5900.06,
788020,09:26:00,09:26:00,8651,1,,,1,0,
788020,09:27:00,09:27:00,717,2,,,,802.13,
788020,09:28:01,09:28:01,718,3,,,,1146.16,0
788020,09:29:00,09:29:00,719,4,,,,1442.06,
788020,09:29:43,09:29:43,10766,5,,,,1713.72,0
788020,09:31:11,09:31:11,8922,6,,,,2198.19,0
788020,09:32:30,09:32:30,10130,7,,,,2609.05,0
788020,09:33:53,09:33:53,721,8,,,,2961.04,0
788020,09:34:16,09:34:16,9556,9,,,,3101.31,0
788020,09:35:00,09:35:00,9958,10,,,,3377.26,
788020,09:35:36,09:35:36,9870,11,,,,3603.28,0
788020,09:36:19,09:36:19,2321,12,,,,3887.87,0
788020,09:37:15,09:37:15,10027,13,,,,4256.07,0
788020,09:38:06,09:38:06,2667,14,,,,4582.56,0
788020,09:39:05,09:39:05,2669,15,,,,4999.83,0
788020,09:39:50,09:39:50,2670,16,,,,5251.21,0
788020,09:41:00,09:41:00,9943,17,,1,,5900.06,
788030,09:26:00,09:26:00,8651,1,,,1,0,
788030,09:27:00,09:27:00,717,2,,,,802.13,
788030,09:28:01,09:28:01,718,3,,,,1146.16,0
788030,09:29:00,09:29:00,719,4,,,,1442.06,
788030,09:29:43,09:29:43,10766,5,,,,1713.72,0
788030,09:31:11,09:31:11,8922,6,,,,2198.19,0
788030,09:32:30,09:32:30,10130,7,,,,2609.05,0
788030,09:33:53,09:33:53,721,8,,,,2961.04,0
788030,09:34:16,09:34:16,9556,9,,,,3101.31,0
788030,09:35:00,09:35:00,9958,10,,,,3377.26,
788030,09:35:36,09:35:36,9870,11,,,,3603.28,0
788030,09:36:19,09:36:19,2321,12,,,,3887.87,0
788030,09:37:15,09:37:15,10027,13,,,,4256.07,0
788030,09:38:06,09:38:06,2667,14,,,,4582.56,0
788030,09:39:05,09:39:05,2669,15,,,,4999.83,0
788030,09:39:50,09:39:50,2670,16,,,,5251.21,0
788030,09:41:00,09:41:00,9943,17,,1,,5900.06,
788040,09:26:00,09:26:00,8651,1,,,1,0,
788040,09:27:00,09:27:00,717,2,,,,802.13,
788040,09:28:01,09:28:01,718,3,,,,1146.16,0
788040,09:29:00,09:29:00,719,4,,,,1442.06,
788040,09:29:43,09:29:43,10766,5,,,,1713.72,0
788040,09:31:11,09:31:11,8922,6,,,,2198.19,0
788040,09:32:30,09:32:30,10130,7,,,,2609.05,0
788040,09:33:53,09:33:53,721,8,,,,2961.04,0
788040,09:34:16,09:34:16,9556,9,,,,3101.31,0
788040,09:35:00,09:35:00,9958,10,,,,3377.26,
788040,09:35:36,09:35:36,9870,11,,,,3603.28,0
788040,09:36:19,09:36:19,2321,12,,,,3887.87,0
788040,09:37:15,09:37:15,10027,13,,,,4256.07,0
788040,09:38:06,09:38:06,2667,14,,,,4582.56,0
788040,09:39:05,09:39:05,2669,15,,,,4999.83,0
788040,09:39:50,09:39:50,2670,16,,,,5251.21,0
788040,09:41:00,09:41:00,9943,17,,1,,5900.06,
788050,09:26:00,09:26:00,8651,1,,,1,0,
788050,09:27:00,09:27:00,717,2,,,,802.13,
788050,09:28:01,09:28:01,718,3,,,,1146.16,0
788050,09:29:00,09:29:00,719,4,,,,1442.06,
788050,09:29:43,09:29:43,10766,5,,,,1713.72,0
788050,09:31:11,09:31:11,8922,6,,,,2198.19,0
788050,09:32:30,09:32:30,10130,7,,,,2609.05,0
788050,09:33:53,09:33:53,721,8,,,,2961.04,0
788050,09:34:16,09:34:16,9556,9,,,,3101.31,0
788050,09:35:00,09:35:00,9958,10,,,,3377.26,
788050,09:35:36,09:35:36,9870,11,,,,3603.28,0
788050,09:36:19,09:36:19,2321,12,,,,3887.87,0
788050,09:37:15,09:37:15,10027,13,,,,4256.07,0
788050,09:38:06,09:38:06,2667,14,,,,4582.56,0
788050,09:39:05,09:39:05,2669,15,,,,4999.83,0
788050,09:39:50,09:39:50,2670,16,,,,5251.21,0
788050,09:41:00,09:41:00,9943,17,,1,,5900.06,
788060,09:26:00,09:26:00,8651,1,,,1,0,
788060,09:27:00,09:27:00,717,2,,,,802.13,
788060,09:28:01,09:28:01,718,3,,,,1146.16,0
788060,09:29:00,09:29:00,719,4,,,,1442.06,
788060,09:29:43,09:29:43,10766,5,,,,1713.72,0
788060,09:31:11,09:31:11,8922,6,,,,2198.19,0
788060,09:32:30,09:32:30,10130,7,,,,2609.05,0
788060,09:33:53,09:33:53,721,8,,,,2961.04,0
788060,09:34:16,09:34:16,9556,9,,,,3101.31,0
788060,09:35:00,09:35:00,9958,10,,,,3377.26,
788060,09:35:36,09:35:36,9870,11,,,,3603.28,0
788060,09:36:19,09:36:19,2321,12,,,,3887.87,0
788060,09:37:15,09:37:15,10027,13,,,,4256.07,0
788060,09:38:06,09:38:06,2667,14,,,,4582.56,0
788060,09:39:05,09:39:05,2669,15,,,,4999.83,0
788060,09:39:50,09:39:50,2670,16,,,,5251.21,0
788060,09:41:00,09:41:00,9943,17,,1,,5900.06,
7923100,08:43:00,08:43:00,8651,1,,,1,0,
7923100,08:44:00,08:44:00,717,2,,,,802.13,
7923100,08:45:31,08:45:31,718,3,,,,1146.16,0
7923100,08:47:00,08:47:00,719,4,,,,1442.06,
7923100,08:47:43,08:47:43,10766,5,,,,1713.72,0
7923100,08:49:11,08:49:11,8922,6,,,,2198.19,0
7923100,08:50:30,08:50:30,10130,7,,,,2609.05,0
7923100,08:51:53,08:51:53,721,8,,,,2961.04,0
7923100,08:52:16,08:52:16,9556,9,,,,3101.31,0
7923100,08:53:00,08:53:00,9958,10,,,,3377.26,
7923100,08:53:36,08:53:36,9870,11,,,,3603.28,0
7923100,08:54:19,08:54:19,2321,12,,,,3887.87,0
7923100,08:55:15,08:55:15,10027,13,,,,4256.07,0
7923100,08:56:06,08:56:06,2667,14,,,,4582.56,0
7923100,08:57:05,08:57:05,2669,15,,,,4999.83,0
7923100,08:57:50,08:57:50,2670,16,,,,5251.21,0
7923100,08:59:00,08:59:00,9943,17,,1,,5900.06,
9139100,17:56:00,17:56:00,8651,1,,,1,0,
9139100,17:57:00,17:57:00,717,2,,,,802.13,
9139100,17:58:01,17:58:01,718,3,,,,1146.16,0
9139100,17:59:00,17:59:00,719,4,,,,1442.06,
9139100,17:59:51,17:59:51,10766,5,,,,1713.72,0
9139100,18:01:33,18:01:33,8922,6,,,,2198.19,0
9139100,18:03:05,18:03:05,10130,7,,,,2609.05,0
9139100,18:04:41,18:04:41,721,8,,,,2961.04,0
9139100,18:05:08,18:05:08,9556,9,,,,3101.31,0
9139100,18:06:00,18:06:00,9958,10,,,,3377.26,
9139100,18:06:49,18:06:49,9870,11,,,,3603.28,0
9139100,18:07:46,18:07:46,2321,12,,,,3887.87,0
9139100,18:09:00,18:09:00,10027,13,,,,4256.07,0
9139100,18:10:08,18:10:08,2667,14,,,,4582.56,0
9139100,18:11:27,18:11:27,2669,15,,,,4999.83,0
9139100,18:12:27,18:12:27,2670,16,,,,5251.21,0
9139100,18:14:00,18:14:00,9943,17,,1,,5900.06,
9167020,15:37:00,15:37:00,8651,1,,,1,0,
9167020,15:38:00,15:38:00,717,2,,,,802.13,
9167020,15:39:01,15:39:01,718,3,,,,1146.16,0
9167020,15:40:00,15:40:00,719,4,,,,1442.06,
9167020,15:40:51,15:40:51,10766,5,,,,1713.72,0
9167020,15:42:33,15:42:33,8922,6,,,,2198.19,0
9167020,15:44:05,15:44:05,10130,7,,,,2609.05,0
9167020,15:45:41,15:45:41,721,8,,,,2961.04,0
9167020,15:46:08,15:46:08,9556,9,,,,3101.31,0
9167020,15:47:00,15:47:00,9958,10,,,,3377.26,
9167020,15:47:49,15:47:49,9870,11,,,,3603.28,0
9167020,15:48:46,15:48:46,2321,12,,,,3887.87,0
9167020,15:50:00,15:50:00,10027,13,,,,4256.07,0
9167020,15:51:08,15:51:08,2667,14,,,,4582.56,0
9167020,15:52:27,15:52:27,2669,15,,,,4999.83,0
9167020,15:53:27,15:53:27,2670,16,,,,5251.21,0
9167020,15:55:00,15:55:00,9943,17,,1,,5900.06,
9167030,15:37:00,15:37:00,8651,1,,,1,0,
9167030,15:38:00,15:38:00,717,2,,,,802.13,
9167030,15:39:01,15:39:01,718,3,,,,1146.16,0
9167030,15:40:00,15:40:00,719,4,,,,1442.06,
9167030,15:40:51,15:40:51,10766,5,,,,1713.72,0
9167030,15:42:33,15:42:33,8922,6,,,,2198.19,0
9167030,15:44:05,15:44:05,10130,7,,,,2609.05,0
9167030,15:45:41,15:45:41,721,8,,,,2961.04,0
9167030,15:46:08,15:46:08,9556,9,,,,3101.31,0
9167030,15:47:00,15:47:00,9958,10,,,,3377.26,
9167030,15:47:49,15:47:49,9870,11,,,,3603.28,0
9167030,15:48:46,15:48:46,2321,12,,,,3887.87,0
9167030,15:50:00,15:50:00,10027,13,,,,4256.07,0
9167030,15:51:08,15:51:08,2667,14,,,,4582.56,0
9167030,15:52:27,15:52:27,2669,15,,,,4999.83,0
9167030,15:53:27,15:53:27,2670,16,,,,5251.21,0
9167030,15:55:00,15:55:00,9943,17,,1,,5900.06,
9167040,15:37:00,15:37:00,8651,1,,,1,0,
9167040,15:38:00,15:38:00,717,2,,,,802.13,
9167040,15:39:01,15:39:01,718,3,,,,1146.16,0
9167040,15:40:00,15:40:00,719,4,,,,1442.06,
9167040,15:40:51,15:40:51,10766,5,,,,1713.72,0
9167040,15:42:33,15:42:33,8922,6,,,,2198.19,0
9167040,15:44:05,15:44:05,10130,7,,,,2609.05,0
9167040,15:45:41,15:45:41,721,8,,,,2961.04,0
9167040,15:46:08,15:46:08,9556,9,,,,3101.31,0
9167040,15:47:00,15:47:00,9958,10,,,,3377.26,
9167040,15:47:49,15:47:49,9870,11,,,,3603.28,0
9167040,15:48:46,15:48:46,2321,12,,,,3887.87,0
9167040,15:50:00,15:50:00,10027,13,,,,4256.07,0
9167040,15:51:08,15:51:08,2667,14,,,,4582.56,0
9167040,15:52:27,15:52:27,2669,15,,,,4999.83,0
9167040,15:53:27,15:53:27,2670,16,,,,5251.21,0
9167040,15:55:00,15:55:00,9943,17,,1,,5900.06,
9167050,15:37:00,15:37:00,8651,1,,,1,0,
9167050,15:38:00,15:38:00,717,2,,,,802.13,
9167050,15:39:01,15:39:01,718,3,,,,1146.16,0
9167050,15:40:00,15:40:00,719,4,,,,1442.06,
9167050,15:40:51,15:40:51,10766,5,,,,1713.72,0
9167050,15:42:33,15:42:33,8922,6,,,,2198.19,0
9167050,15:44:05,15:44:05,10130,7,,,,2609.05,0
9167050,15:45:41,15:45:41,721,8,,,,2961.04,0
9167050,15:46:08,15:46:08,9556,9,,,,3101.31,0
9167050,15:47:00,15:47:00,9958,10,,,,3377.26,
9167050,15:47:49,15:47:49,9870,11,,,,3603.28,0
9167050,15:48:46,15:48:46,2321,12,,,,3887.87,0
9167050,15:50:00,15:50:00,10027,13,,,,4256.07,0
9167050,15:51:08,15:51:08,2667,14,,,,4582.56,0
9167050,15:52:27,15:52:27,2669,15,,,,4999.83,0
9167050,15:53:27,15:53:27,2670,16,,,,5251.21,0
9167050,15:55:00,15:55:00,9943,17,,1,,5900.06,
9167060,15:37:00,15:37:00,8651,1,,,1,0,
9167060,15:38:00,15:38:00,717,2,,,,802.13,
9167060,15:39:01,15:39:01,718,3,,,,1146.16,0
9167060,15:40:00,15:40:00,719,4,,,,1442.06,
9167060,15:40:51,15:40:51,10766,5,,,,1713.72,0
9167060,15:42:33,15:42:33,8922,6,,,,2198.19,0
9167060,15:44:05,15:44:05,10130,7,,,,2609.05,0
9167060,15:45:41,15:45:41,721,8,,,,2961.04,0
9167060,15:46:08,15:46:08,9556,9,,,,3101.31,0
9167060,15:47:00,15:47:00,9958,10,,,,3377.26,
9167060,15:47:49,15:47:49,9870,11,,,,3603.28,0
9167060,15:48:46,15:48:46,2321,12,,,,3887.87,0
9167060,15:50:00,15:50:00,10027,13,,,,4256.07,0
9167060,15:51:08,15:51:08,2667,14,,,,4582.56,0
9167060,15:52:27,15:52:27,2669,15,,,,4999.83,0
9167060,15:53:27,15:53:27,2670,16,,,,5251.21,0
9167060,15:55:00,15:55:00,9943,17,,1,,5900.06,
9378110,16:52:00,16:52:00,8651,1,,,1,0,
9378110,16:53:00,16:53:00,717,2,,,,802.13,
9378110,16:54:01,16:54:01,718,3,,,,1146.16,0
9378110,16:55:00,16:55:00,719,4,,,,1442.06,
9378110,16:55:51,16:55:51,10766,5,,,,1713.72,0
9378110,16:57:33,16:57:33,8922,6,,,,2198.19,0
9378110,16:59:05,16:59:05,10130,7,,,,2609.05,0
9378110,17:00:41,17:00:41,721,8,,,,2961.04,0
9378110,17:01:08,17:01:08,9556,9,,,,3101.31,0
9378110,17:02:00,17:02:00,9958,10,,,,3377.26,
9378110,17:02:49,17:02:49,9870,11,,,,3603.28,0
9378110,17:03:46,17:03:46,2321,12,,,,3887.87,0
9378110,17:05:00,17:05:00,10027,13,,,,4256.07,0
9378110,17:06:08,17:06:08,2667,14,,,,4582.56,0
9378110,17:07:27,17:07:27,2669,15,,,,4999.83,0
9378110,17:08:27,17:08:27,2670,16,,,,5251.21,0
9378110,17:10:00,17:10:00,9943,17,,1,,5900.06,
945020,06:39:00,06:39:00,8651,1,,,1,0,
945020,06:40:00,06:40:00,717,2,,,,802.13,
945020,06:41:01,06:41:01,718,3,,,,1146.16,0
945020,06:42:00,06:42:00,719,4,,,,1442.06,
945020,06:42:43,06:42:43,10766,5,,,,1713.72,0
945020,06:44:11,06:44:11,8922,6,,,,2198.19,0
945020,06:45:30,06:45:30,10130,7,,,,2609.05,0
945020,06:46:53,06:46:53,721,8,,,,2961.04,0
945020,06:47:16,06:47:16,9556,9,,,,3101.31,0
945020,06:48:00,06:48:00,9958,10,,,,3377.26,
945020,06:48:36,06:48:36,9870,11,,,,3603.28,0
945020,06:49:19,06:49:19,2321,12,,,,3887.87,0
945020,06:50:15,06:50:15,10027,13,,,,4256.07,0
945020,06:51:06,06:51:06,2667,14,,,,4582.56,0
945020,06:52:05,06:52:05,2669,15,,,,4999.83,0
945020,06:52:50,06:52:50,2670,16,,,,5251.21,0
945020,06:54:00,06:54:00,9943,17,,1,,5900.06,
945030,06:39:00,06:39:00,8651,1,,,1,0,
945030,06:40:00,06:40:00,717,2,,,,802.13,
945030,06:41:01,06:41:01,718,3,,,,1146.16,0
945030,06:42:00,06:42:00,719,4,,,,1442.06,
945030,06:42:43,06:42:43,10766,5,,,,1713.72,0
945030,06:44:11,06:44:11,8922,6,,,,2198.19,0
945030,06:45:30,06:45:30,10130,7,,,,2609.05,0
945030,06:46:53,06:46:53,721,8,,,,2961.04,0
945030,06:47:16,06:47:16,9556,9,,,,3101.31,0
945030,06:48:00,06:48:00,9958,10,,,,3377.26,
945030,06:48:36,06:48:36,9870,11,,,,3603.28,0
945030,06:49:19,06:49:19,2321,12,,,,3887.87,0
945030,06:50:15,06:50:15,10027,13,,,,4256.07,0
945030,06:51:06,06:51:06,2667,14,,,,4582.56,0
945030,06:52:05,06:52:05,2669,15,,,,4999.83,0
945030,06:52:50,06:52:50,2670,16,,,,5251.21,0
945030,06:54:00,06:54:00,9943,17,,1,,5900.06,
945040,06:39:00,06:39:00,8651,1,,,1,0,
945040,06:40:00,06:40:00,717,2,,,,802.13,
945040,06:41:01,06:41:01,718,3,,,,1146.16,0
945040,06:42:00,06:42:00,719,4,,,,1442.06,
945040,06:42:43,06:42:43,10766,5,,,,1713.72,0
945040,06:44:11,06:44:11,8922,6,,,,2198.19,0
945040,06:45:30,06:45:30,10130,7,,,,2609.05,0
945040,06:46:53,06:46:53,721,8,,,,2961.04,0
945040,06:47:16,06:47:16,9556,9,,,,3101.31,0
945040,06:48:00,06:48:00,9958,10,,,,3377.26,
945040,06:48:36,06:48:36,9870,11,,,,3603.28,0
945040,06:49:19,06:49:19,2321,12,,,,3887.87,0
945040,06:50:15,06:50:15,10027,13,,,,4256.07,0
945040,06:51:06,06:51:06,2667,14,,,,4582.56,0
945040,06:52:05,06:52:05,2669,15,,,,4999.83,0
945040,06:52:50,06:52:50,2670,16,,,,5251.21,0
945040,06:54:00,06:54:00,9943,17,,1,,5900.06,
945050,06:39:00,06:39:00,8651,1,,,1,0,
945050,06:40:00,06:40:00,717,2,,,,802.13,
945050,06:41:01,06:41:01,718,3,,,,1146.16,0
945050,06:42:00,06:42:00,719,4,,,,1442.06,
945050,06:42:43,06:42:43,10766,5,,,,1713.72,0
945050,06:44:11,06:44:11,8922,6,,,,2198.19,0
945050,06:45:30,06:45:30,10130,7,,,,2609.05,0
945050,06:46:53,06:46:53,721,8,,,,2961.04,0
945050,06:47:16,06:47:16,9556,9,,,,3101.31,0
945050,06:48:00,06:48:00,9958,10,,,,3377.26,
945050,06:48:36,06:48:36,9870,11,,,,3603.28,0
945050,06:49:19,06:49:19,2321,12,,,,3887.87,0
945050,06:50:15,06:50:15,10027,13,,,,4256.07,0
945050,06:51:06,06:51:06,2667,14,,,,4582.56,0
945050,06:52:05,06:52:05,2669,15,,,,4999.83,0
945050,06:52:50,06:52:50,2670,16,,,,5251.21,0
945050,06:54:00,06:54:00,9943,17,,1,,5900.06,
945060,06:39:00,06:39:00,8651,1,,,1,0,
945060,06:40:00,06:40:00,717,2,,,,802.13,
945060,06:41:01,06:41:01,718,3,,,,1146.16,0
945060,06:42:00,06:42:00,719,4,,,,1442.06,
945060,06:42:43,06:42:43,10766,5,,,,1713.72,0
945060,06:44:11,06:44:11,8922,6,,,,2198.19,0
945060,06:45:30,06:45:30,10130,7,,,,2609.05,0
945060,06:46:53,06:46:53,721,8,,,,2961.04,0
945060,06:47:16,06:47:16,9556,9,,,,3101.31,0
945060,06:48:00,06:48:00,9958,10,,,,3377.26,
945060,06:48:36,06:48:36,9870,11,,,,3603.28,0
945060,06:49:19,06:49:19,2321,12,,,,3887.87,0
945060,06:50:15,06:50:15,10027,13,,,,4256.07,0
945060,06:51:06,06:51:06,2667,14,,,,4582.56,0
945060,06:52:05,06:52:05,2669,15,,,,4999.83,0
945060,06:52:50,06:52:50,2670,16,,,,5251.21,0
945060,06:54:00,06:54:00,9943,17,,1,,5900.06,
950100,16:22:00,16:22:00,8651,1,,,1,0,
950100,16:23:00,16:23:00,717,2,,,,802.13,
950100,16:24:01,16:24:01,718,3,,,,1146.16,0
950100,16:25:00,16:25:00,719,4,,,,1442.06,
950100,16:25:51,16:25:51,10766,5,,,,1713.72,0
950100,16:27:33,16:27:33,8922,6,,,,2198.19,0
950100,16:29:05,16:29:05,10130,7,,,,2609.05,0
950100,16:30:41,16:30:41,721,8,,,,2961.04,0
950100,16:31:08,16:31:08,9556,9,,,,3101.31,0
950100,16:32:00,16:32:00,9958,10,,,,3377.26,
950100,16:32:55,16:32:55,9870,11,,,,3603.28,0
950100,16:33:59,16:33:59,2321,12,,,,3887.87,0
950100,16:35:22,16:35:22,10027,13,,,,4256.07,0
950100,16:36:39,16:36:39,2667,14,,,,4582.56,0
950100,16:38:08,16:38:08,2669,15,,,,4999.83,0
950100,16:39:15,16:39:15,2670,16,,,,5251.21,0
950100,16:41:00,16:41:00,9943,17,,1,,5900.06,
10090,15:13:00,15:13:00,9498,1,,,1,0,
10090,15:14:32,15:14:32,109,2,,,,814.54,0
10090,15:15:03,15:15:03,9617,3,,,,1066.7,0
10090,15:15:55,15:15:55,111,4,,,,1411.58,0
10090,15:16:48,15:16:48,112,5,,,,1799.32,0
10090,15:17:52,15:17:52,113,6,,,,2242.78,0
10090,15:18:55,15:18:55,114,7,,,,2686.29,0
10090,15:21:04,15:21:04,116,8,,,,3570,0
10090,15:21:46,15:21:46,117,9,,,,3885.83,0
10090,15:22:38,15:22:38,118,10,,,,4221.24,0
10090,15:23:00,15:23:00,119,11,,,,4378.28,
10090,15:24:23,15:24:23,120,12,,,,5342.4,0
10090,15:24:53,15:24:53,10579,13,,,,5668.65,0
10090,15:26:25,15:26:25,8402,14,,,,6594.31,0
10090,15:27:10,15:27:10,9567,15,,,,7075.59,0
10090,15:27:55,15:27:55,10582,16,,,,7604.91,0
10090,15:28:13,15:28:13,10580,17,,,,7802.34,0
10090,15:31:07,15:31:07,4853,18,,,,9675.41,0
10090,15:31:36,15:31:36,3462,19,,,,9972.05,0
10090,15:32:00,15:32:00,2380,20,,,,10245.81,
10090,15:34:41,15:34:41,2381,21,,,,10799.53,0
10090,15:36:48,15:36:48,153,22,,,,11244.15,0
10090,15:37:18,15:37:18,154,23,,,,11400.43,0
10090,15:40:00,15:40:00,9642,24,,1,,11993.23,
10281020,18:53:00,18:53:00,9498,1,,,1,0,
10281020,18:54:32,18:54:32,109,2,,,,814.54,0
10281020,18:55:03,18:55:03,9617,3,,,,1066.7,0
10281020,18:55:55,18:55:55,111,4,,,,1411.58,0
10281020,18:56:48,18:56:48,112,5,,,,1799.32,0
10281020,18:57:52,18:57:52,113,6,,,,2242.78,0
10281020,18:58:55,18:58:55,114,7,,,,2686.29,0
10281020,19:01:04,19:01:04,116,8,,,,3570,0
10281020,19:01:46,19:01:46,117,9,,,,3885.83,0
10281020,19:02:38,19:02:38,118,10,,,,4221.24,0
10281020,19:03:00,19:03:00,119,11,,,,4378.28,
10281020,19:05:00,19:05:00,120,12,,,,5342.4,0
10281020,19:05:44,19:05:44,10579,13,,,,5668.65,0
10281020,19:07:56,19:07:56,8402,14,,,,6594.31,0
10281020,19:09:01,19:09:01,9567,15,,,,7075.59,0
10281020,19:10:06,19:10:06,10582,16,,,,7604.91,0
10281020,19:10:33,19:10:33,10580,17,,,,7802.34,0
10281020,19:14:44,19:14:44,4853,18,,,,9675.41,0
10281020,19:15:25,19:15:25,3462,19,,,,9972.05,0
10281020,19:16:00,19:16:00,2380,20,,,,10245.81,
10281020,19:17:40,19:17:40,2381,21,,,,10799.53,0
10281020,19:19:00,19:19:00,153,22,,,,11244.15,0
10281020,19:19:19,19:19:19,154,23,,,,11400.43,0
10281020,19:21:00,19:21:00,9642,24,,1,,11993.23,
10281030,18:53:00,18:53:00,9498,1,,,1,0,
10281030,18:54:32,18:54:32,109,2,,,,814.54,0
10281030,18:55:03,18:55:03,9617,3,,,,1066.7,0
10281030,18:55:55,18:55:55,111,4,,,,1411.58,0
10281030,18:56:48,18:56:48,112,5,,,,1799.32,0
10281030,18:57:52,18:57:52,113,6,,,,2242.78,0
10281030,18:58:55,18:58:55,114,7,,,,2686.29,0
10281030,19:01:04,19:01:04,116,8,,,,3570,0
10281030,19:01:46,19:01:46,117,9,,,,3885.83,0
10281030,19:02:38,19:02:38,118,10,,,,4221.24,0
10281030,19:03:00,19:03:00,119,11,,,,4378.28,
10281030,19:05:00,19:05:00,120,12,,,,5342.4,0
10281030,19:05:44,19:05:44,10579,13,,,,5668.65,0
10281030,19:07:56,19:07:56,8402,14,,,,6594.31,0
10281030,19:09:01,19:09:01,9567,15,,,,7075.59,0
10281030,19:10:06,19:10:06,10582,16,,,,7604.91,0
10281030,19:10:33,19:10:33,10580,17,,,,7802.34,0
10281030,19:14:44,19:14:44,4853,18,,,,9675.41,0
10281030,19:15:25,19:15:25,3462,19,,,,9972.05,0
10281030,19:16:00,19:16:00,2380,20,,,,10245.81,
10281030,19:17:40,19:17:40,2381,21,,,,10799.53,0
10281030,19:19:00,19:19:00,153,22,,,,11244.15,0
10281030,19:19:19,19:19:19,154,23,,,,11400.43,0
10281030,19:21:00,19:21:00,9642,24,,1,,11993.23,
10281040,18:53:00,18:53:00,9498,1,,,1,0,
10281040,18:54:32,18:54:32,109,2,,,,814.54,0
10281040,18:55:03,18:55:03,9617,3,,,,1066.7,0
10281040,18:55:55,18:55:55,111,4,,,,1411.58,0
10281040,18:56:48,18:56:48,112,5,,,,1799.32,0
10281040,18:57:52,18:57:52,113,6,,,,2242.78,0
10281040,18:58:55,18:58:55,114,7,,,,2686.29,0
10281040,19:01:04,19:01:04,116,8,,,,3570,0
10281040,19:01:46,19:01:46,117,9,,,,3885.83,0
10281040,19:02:38,19:02:38,118,10,,,,4221.24,0
10281040,19:03:00,19:03:00,119,11,,,,4378.28,
10281040,19:05:00,19:05:00,120,12,,,,5342.4,0
10281040,19:05:44,19:05:44,10579,13,,,,5668.65,0
10281040,19:07:56,19:07:56,8402,14,,,,6594.31,0
10281040,19:09:01,19:09:01,9567,15,,,,7075.59,0
10281040,19:10:06,19:10:06,10582,16,,,,7604.91,0
10281040,19:10:33,19:10:33,10580,17,,,,7802.34,0
10281040,19:14:44,19:14:44,4853,18,,,,9675.41,0
10281040,19:15:25,19:15:25,3462,19,,,,9972.05,0
10281040,19:16:00,19:16:00,2380,20,,,,10245.81,
10281040,19:17:40,19:17:40,2381,21,,,,10799.53,0
10281040,19:19:00,19:19:00,153,22,,,,11244.15,0
10281040,19:19:19,19:19:19,154,23,,,,11400.43,0
10281040,19:21:00,19:21:00,9642,24,,1,,11993.23,
10281050,18:53:00,18:53:00,9498,1,,,1,0,
10281050,18:54:32,18:54:32,109,2,,,,814.54,0
10281050,18:55:03,18:55:03,9617,3,,,,1066.7,0
10281050,18:55:55,18:55:55,111,4,,,,1411.58,0
10281050,18:56:48,18:56:48,112,5,,,,1799.32,0
10281050,18:57:52,18:57:52,113,6,,,,2242.78,0
10281050,18:58:55,18:58:55,114,7,,,,2686.29,0
10281050,19:01:04,19:01:04,116,8,,,,3570,0
10281050,19:01:46,19:01:46,117,9,,,,3885.83,0
10281050,19:02:38,19:02:38,118,10,,,,4221.24,0
10281050,19:03:00,19:03:00,119,11,,,,4378.28,
10281050,19:05:00,19:05:00,120,12,,,,5342.4,0
10281050,19:05:44,19:05:44,10579,13,,,,5668.65,0
10281050,19:07:56,19:07:56,8402,14,,,,6594.31,0
10281050,19:09:01,19:09:01,9567,15,,,,7075.59,0
10281050,19:10:06,19:10:06,10582,16,,,,7604.91,0
10281050,19:10:33,19:10:33,10580,17,,,,7802.34,0
10281050,19:14:44,19:14:44,4853,18,,,,9675.41,0
10281050,19:15:25,19:15:25,3462,19,,,,9972.05,0
10281050,19:16:00,19:16:00,2380,20,,,,10245.81,
10281050,19:17:40,19:17:40,2381,21,,,,10799.53,0
10281050,19:19:00,19:19:00,153,22,,,,11244.15,0
10281050,19:19:19,19:19:19,154,23,,,,11400.43,0
10281050,19:21:00,19:21:00,9642,24,,1,,11993.23,
10281060,18:53:00,18:53:00,9498,1,,,1,0,
10281060,18:54:32,18:54:32,109,2,,,,814.54,0
10281060,18:55:03,18:55:03,9617,3,,,,1066.7,0
10281060,18:55:55,18:55:55,111,4,,,,1411.58,0
10281060,18:56:48,18:56:48,112,5,,,,1799.32,0
10281060,18:57:52,18:57:52,113,6,,,,2242.78,0
10281060,18:58:55,18:58:55,114,7,,,,2686.29,0
10281060,19:01:04,19:01:04,116,8,,,,3570,0
10281060,19:01:46,19:01:46,117,9,,,,3885.83,0
10281060,19:02:38,19:02:38,118,10,,,,4221.24,0
10281060,19:03:00,19:03:00,119,11,,,,4378.28,
10281060,19:05:00,19:05:00,120,12,,,,5342.4,0
10281060,19:05:44,19:05:44,10579,13,,,,5668.65,0
10281060,19:07:56,19:07:56,8402,14,,,,6594.31,0
10281060,19:09:01,19:09:01,9567,15,,,,7075.59,0
10281060,19:10:06,19:10:06,10582,16,,,,7604.91,0
10281060,19:10:33,19:10:33,10580,17,,,,7802.34,0
10281060,19:14:44,19:14:44,4853,18,,,,9675.41,0
10281060,19:15:25,19:15:25,3462,19,,,,9972.05,0
10281060,19:16:00,19:16:00,2380,20,,,,10245.81,
10281060,19:17:40,19:17:40,2381,21,,,,10799.53,0
10281060,19:19:00,19:19:00,153,22,,,,11244.15,0
10281060,19:19:19,19:19:19,154,23,,,,11400.43,0
10281060,19:21:00,19:21:00,9642,24,,1,,11993.23,
10776110,13:00:00,13:00:00,9498,1,,,1,0,
10776110,13:01:32,13:01:32,109,2,,,,814.54,0
10776110,13:02:03,13:02:03,9617,3,,,,1066.7,0
10776110,13:02:55,13:02:55,111,4,,,,1411.58,0
10776110,13:03:48,13:03:48,112,5,,,,1799.32,0
10776110,13:04:52,13:04:52,113,6,,,,2242.78,0
10776110,13:05:55,13:05:55,114,7,,,,2686.29,0
10776110,13:08:04,13:08:04,116,8,,,,3570,0
10776110,13:08:46,13:08:46,117,9,,,,3885.83,0
10776110,13:09:38,13:09:38,118,10,,,,4221.24,0
10776110,13:10:00,13:10:00,119,11,,,,4378.28,
10776110,13:11:23,13:11:23,120,12,,,,5342.4,0
10776110,13:11:53,13:11:53,10579,13,,,,5668.65,0
10776110,13:13:25,13:13:25,8402,14,,,,6594.31,0
10776110,13:14:10,13:14:10,9567,15,,,,7075.59,0
10776110,13:14:55,13:14:55,10582,16,,,,7604.91,0
10776110,13:15:13,13:15:13,10580,17,,,,7802.34,0
10776110,13:18:07,13:18:07,4853,18,,,,9675.41,0
10776110,13:18:36,13:18:36,3462,19,,,,9972.05,0
10776110,13:19:00,13:19:00,2380,20,,,,10245.81,
10776110,13:21:41,13:21:41,2381,21,,,,10799.53,0
10776110,13:23:48,13:23:48,153,22,,,,11244.15,0
10776110,13:24:18,13:24:18,154,23,,,,11400.43,0
10776110,13:27:00,13:27:00,9642,24,,1,,11993.23,
1083090,22:23:00,22:23:00,9498,1,,,1,0,
1083090,22:24:23,22:24:23,109,2,,,,814.54,0
1083090,22:24:50,22:24:50,9617,3,,,,1066.7,0
1083090,22:25:37,22:25:37,111,4,,,,1411.58,0
1083090,22:26:25,22:26:25,112,5,,,,1799.32,0
1083090,22:27:23,22:27:23,113,6,,,,2242.78,0
1083090,22:28:20,22:28:20,114,7,,,,2686.29,0
1083090,22:30:16,22:30:16,116,8,,,,3570,0
1083090,22:30:54,22:30:54,117,9,,,,3885.83,0
1083090,22:31:40,22:31:40,118,10,,,,4221.24,0
1083090,22:32:00,22:32:00,119,11,,,,4378.28,
1083090,22:33:05,22:33:05,120,12,,,,5342.4,0
1083090,22:33:28,22:33:28,10579,13,,,,5668.65,0
1083090,22:34:39,22:34:39,8402,14,,,,6594.31,0
1083090,22:35:14,22:35:14,9567,15,,,,7075.59,0
1083090,22:35:49,22:35:49,10582,16,,,,7604.91,0
1083090,22:36:04,22:36:04,10580,17,,,,7802.34,0
1083090,22:38:19,22:38:19,4853,18,,,,9675.41,0
1083090,22:38:41,22:38:41,3462,19,,,,9972.05,0
1083090,22:39:00,22:39:00,2380,20,,,,10245.81,
1083090,22:41:20,22:41:20,2381,21,,,,10799.53,0
1083090,22:43:12,22:43:12,153,22,,,,11244.15,0
1083090,22:43:39,22:43:39,154,23,,,,11400.43,0
1083090,22:46:00,22:46:00,9642,24,,1,,11993.23,
11232010,21:23:00,21:23:00,9498,1,,,1,0,
11232010,21:24:23,21:24:23,109,2,,,,814.54,0
11232010,21:24:50,21:24:50,9617,3,,,,1066.7,0
11232010,21:25:37,21:25:37,111,4,,,,1411.58,0
11232010,21:26:25,21:26:25,112,5,,,,1799.32,0
11232010,21:27:23,21:27:23,113,6,,,,2242.78,0
11232010,21:28:20,21:28:20,114,7,,,,2686.29,0
11232010,21:30:16,21:30:16,116,8,,,,3570,0
11232010,21:30:54,21:30:54,117,9,,,,3885.83,0
11232010,21:31:40,21:31:40,118,10,,,,4221.24,0
11232010,21:32:00,21:32:00,119,11,,,,4378.28,
11232010,21:33:14,21:33:14,120,12,,,,5342.4,0
11232010,21:33:41,21:33:41,10579,13,,,,5668.65,0
11232010,21:35:02,21:35:02,8402,14,,,,6594.31,0
11232010,21:35:42,21:35:42,9567,15,,,,7075.59,0
11232010,21:36:22,21:36:22,10582,16,,,,7604.91,0
11232010,21:36:38,21:36:38,10580,17,,,,7802.34,0
11232010,21:39:13,21:39:13,4853,18,,,,9675.41,0
11232010,21:39:38,21:39:38,3462,19,,,,9972.05,0
11232010,21:40:00,21:40:00,2380,20,,,,10245.81,
11232010,21:42:20,21:42:20,2381,21,,,,10799.53,0
11232010,21:44:12,21:44:12,153,22,,,,11244.15,0
11232010,21:44:39,21:44:39,154,23,,,,11400.43,0
11232010,21:47:00,21:47:00,9642,24,,1,,11993.23,
11232080,21:23:00,21:23:00,9498,1,,,1,0,
11232080,21:24:23,21:24:23,109,2,,,,814.54,0
11232080,21:24:50,21:24:50,9617,3,,,,1066.7,0
11232080,21:25:37,21:25:37,111,4,,,,1411.58,0
11232080,21:26:25,21:26:25,112,5,,,,1799.32,0
11232080,21:27:23,21:27:23,113,6,,,,2242.78,0
11232080,21:28:20,21:28:20,114,7,,,,2686.29,0
11232080,21:30:16,21:30:16,116,8,,,,3570,0
11232080,21:30:54,21:30:54,117,9,,,,3885.83,0
11232080,21:31:40,21:31:40,118,10,,,,4221.24,0
11232080,21:32:00,21:32:00,119,11,,,,4378.28,
11232080,21:33:14,21:33:14,120,12,,,,5342.4,0
11232080,21:33:41,21:33:41,10579,13,,,,5668.65,0
11232080,21:35:02,21:35:02,8402,14,,,,6594.31,0
11232080,21:35:42,21:35:42,9567,15,,,,7075.59,0
11232080,21:36:22,21:36:22,10582,16,,,,7604.91,0
11232080,21:36:38,21:36:38,10580,17,,,,7802.34,0
11232080,21:39:13,21:39:13,4853,18,,,,9675.41,0
11232080,21:39:38,21:39:38,3462,19,,,,9972.05,0
11232080,21:40:00,21:40:00,2380,20,,,,10245.81,
11232080,21:42:20,21:42:20,2381,21,,,,10799.53,0
11232080,21:44:12,21:44:12,153,22,,,,11244.15,0
11232080,21:44:39,21:44:39,154,23,,,,11400.43,0
11232080,21:47:00,21:47:00,9642,24,,1,,11993.23,
11277020,14:53:00,14:53:00,9498,1,,,1,0,
11277020,14:55:00,14:55:00,109,2,,,,814.54,0
11277020,14:55:40,14:55:40,9617,3,,,,1066.7,0
11277020,14:56:47,14:56:47,111,4,,,,1411.58,0
11277020,14:57:57,14:57:57,112,5,,,,1799.32,0
11277020,14:59:20,14:59:20,113,6,,,,2242.78,0
11277020,15:00:42,15:00:42,114,7,,,,2686.29,0
11277020,15:03:30,15:03:30,116,8,,,,3570,0
11277020,15:04:25,15:04:25,117,9,,,,3885.83,0
11277020,15:05:32,15:05:32,118,10,,,,4221.24,0
11277020,15:06:00,15:06:00,119,11,,,,4378.28,
11277020,15:08:10,15:08:10,120,12,,,,5342.4,0
11277020,15:08:56,15:08:56,10579,13,,,,5668.65,0
11277020,15:11:18,15:11:18,8402,14,,,,6594.31,0
11277020,15:12:28,15:12:28,9567,15,,,,7075.59,0
11277020,15:13:38,15:13:38,10582,16,,,,7604.91,0
11277020,15:14:08,15:14:08,10580,17,,,,7802.34,0
11277020,15:18:38,15:18:38,4853,18,,,,9675.41,0
11277020,15:19:23,15:19:23,3462,19,,,,9972.05,0
11277020,15:20:00,15:20:00,2380,20,,,,10245.81,
11277020,15:21:40,15:21:40,2381,21,,,,10799.53,0
11277020,15:23:00,15:23:00,153,22,,,,11244.15,0
11277020,15:23:19,15:23:19,154,23,,,,11400.43,0
11277020,15:25:00,15:25:00,9642,24,,1,,11993.23,
11277030,14:53:00,14:53:00,9498,1,,,1,0,
11277030,14:55:00,14:55:00,109,2,,,,814.54,0
11277030,14:55:40,14:55:40,9617,3,,,,1066.7,0
11277030,14:56:47,14:56:47,111,4,,,,1411.58,0
11277030,14:57:57,14:57:57,112,5,,,,1799.32,0
11277030,14:59:20,14:59:20,113,6,,,,2242.78,0
11277030,15:00:42,15:00:42,114,7,,,,2686.29,0
11277030,15:03:30,15:03:30,116,8,,,,3570,0
11277030,15:04:25,15:04:25,117,9,,,,3885.83,0
11277030,15:05:32,15:05:32,118,10,,,,4221.24,0
11277030,15:06:00,15:06:00,119,11,,,,4378.28,
11277030,15:08:10,15:08:10,120,12,,,,5342.4,0
11277030,15:08:56,15:08:56,10579,13,,,,5668.65,0
11277030,15:11:18,15:11:18,8402,14,,,,6594.31,0
11277030,15:12:28,15:12:28,9567,15,,,,7075.59,0
11277030,15:13:38,15:13:38,10582,16,,,,7604.91,0
11277030,15:14:08,15:14:08,10580,17,,,,7802.34,0
11277030,15:18:38,15:18:38,4853,18,,,,9675.41,0
11277030,15:19:23,15:19:23,3462,19,,,,9972.05,0
11277030,15:20:00,15:20:00,2380,20,,,,10245.81,
11277030,15:21:40,15:21:40,2381,21,,,,10799.53,0
11277030,15:23:00,15:23:00,153,22,,,,11244.15,0
11277030,15:23:19,15:23:19,154,23,,,,11400.43,0
11277030,15:25:00,15:25:00,9642,24,,1,,11993.23,
11277040,14:53:00,14:53:00,9498,1,,,1,0,
11277040,14:55:00,14:55:00,109,2,,,,814.54,0
11277040,14:55:40,14:55:40,9617,3,,,,1066.7,0
11277040,14:56:47,14:56:47,111,4,,,,1411.58,0
11277040,14:57:57,14:57:57,112,5,,,,1799.32,0
11277040,14:59:20,14:59:20,113,6,,,,2242.78,0
11277040,15:00:42,15:00:42,114,7,,,,2686.29,0
11277040,15:03:30,15:03:30,116,8,,,,3570,0
11277040,15:04:25,15:04:25,117,9,,,,3885.83,0
11277040,15:05:32,15:05:32,118,10,,,,4221.24,0
11277040,15:06:00,15:06:00,119,11,,,,4378.28,
11277040,15:08:10,15:08:10,120,12,,,,5342.4,0
11277040,15:08:56,15:08:56,10579,13,,,,5668.65,0
11277040,15:11:18,15:11:18,8402,14,,,,6594.31,0
11277040,15:12:28,15:12:28,9567,15,,,,7075.59,0
11277040,15:13:38,15:13:38,10582,16,,,,7604.91,0
11277040,15:14:08,15:14:08,10580,17,,,,7802.34,0
11277040,15:18:38,15:18:38,4853,18,,,,9675.41,0
11277040,15:19:23,15:19:23,3462,19,,,,9972.05,0
11277040,15:20:00,15:20:00,2380,20,,,,10245.81,
11277040,15:21:40,15:21:40,2381,21,,,,10799.53,0
11277040,15:23:00,15:23:00,153,22,,,,11244.15,0
11277040,15:23:19,15:23:19,154,23,,,,11400.43,0
11277040,15:25:00,15:25:00,9642,24,,1,,11993.23,
11277050,14:53:00,14:53:00,9498,1,,,1,0,
11277050,14:55:00,14:55:00,109,2,,,,814.54,0
11277050,14:55:40,14:55:40,9617,3,,,,1066.7,0
11277050,14:56:47,14:56:47,111,4,,,,1411.58,0
11277050,14:57:57,14:57:57,112,5,,,,1799.32,0
11277050,14:59:20,14:59:20,113,6,,,,2242.78,0
11277050,15:00:42,15:00:42,114,7,,,,2686.29,0
11277050,15:03:30,15:03:30,116,8,,,,3570,0
11277050,15:04:25,15:04:25,117,9,,,,3885.83,0
11277050,15:05:32,15:05:32,118,10,,,,4221.24,0
11277050,15:06:00,15:06:00,119,11,,,,4378.28,
11277050,15:08:10,15:08:10,120,12,,,,5342.4,0
11277050,15:08:56,15:08:56,10579,13,,,,5668.65,0
11277050,15:11:18,15:11:18,8402,14,,,,6594.31,0
11277050,15:12:28,15:12:28,9567,15,,,,7075.59,0
11277050,15:13:38,15:13:38,10582,16,,,,7604.91,0
11277050,15:14:08,15:14:08,10580,17,,,,7802.34,0
11277050,15:18:38,15:18:38,4853,18,,,,9675.41,0
11277050,15:19:23,15:19:23,3462,19,,,,9972.05,0
11277050,15:20:00,15:20:00,2380,20,,,,10245.81,
11277050,15:21:40,15:21:40,2381,21,,,,10799.53,0
11277050,15:23:00,15:23:00,153,22,,,,11244.15,0
11277050,15:23:19,15:23:19,154,23,,,,11400.43,0
11277050,15:25:00,15:25:00,9642,24,,1,,11993.23,
11277060,14:53:00,14:53:00,9498,1,,,1,0,
11277060,14:55:00,14:55:00,109,2,,,,814.54,0
11277060,14:55:40,14:55:40,9617,3,,,,1066.7,0
11277060,14:56:47,14:56:47,111,4,,,,1411.58,0
11277060,14:57:57,14:57:57,112,5,,,,1799.32,0
11277060,14:59:20,14:59:20,113,6,,,,2242.78,0
11277060,15:00:42,15:00:42,114,7,,,,2686.29,0
11277060,15:03:30,15:03:30,116,8,,,,3570,0
11277060,15:04:25,15:04:25,117,9,,,,3885.83,0
11277060,15:05:32,15:05:32,118,10,,,,4221.24,0
11277060,15:06:00,15:06:00,119,11,,,,4378.28,
11277060,15:08:10,15:08:10,120,12,,,,5342.4,0
11277060,15:08:56,15:08:56,10579,13,,,,5668.65,0
11277060,15:11:18,15:11:18,8402,14,,,,6594.31,0
11277060,15:12:28,15:12:28,9567,15,,,,7075.59,0
11277060,15:13:38,15:13:38,10582,16,,,,7604.91,0
11277060,15:14:08,15:14:08,10580,17,,,,7802.34,0
11277060,15:18:38,15:18:38,4853,18,,,,9675.41,0
11277060,15:19:23,15:19:23,3462,19,,,,9972.05,0
11277060,15:20:00,15:20:00,2380,20,,,,10245.81,
11277060,15:21:40,15:21:40,2381,21,,,,10799.53,0
11277060,15:23:00,15:23:00,153,22,,,,11244.15,0
11277060,15:23:19,15:23:19,154,23,,,,11400.43,0
11277060,15:25:00,15:25:00,9642,24,,1,,11993.23,
11309010,12:43:00,12:43:00,9498,1,,,1,0,
11309010,12:44:32,12:44:32,109,2,,,,814.54,0
11309010,12:45:03,12:45:03,9617,3,,,,1066.7,0
11309010,12:45:55,12:45:55,111,4,,,,1411.58,0
11309010,12:46:48,12:46:48,112,5,,,,1799.32,0
11309010,12:47:52,12:47:52,113,6,,,,2242.78,0
11309010,12:48:55,12:48:55,114,7,,,,2686.29,0
11309010,12:51:04,12:51:04,116,8,,,,3570,0
11309010,12:51:46,12:51:46,117,9,,,,3885.83,0
11309010,12:52:38,12:52:38,118,10,,,,4221.24,0
11309010,12:53:00,12:53:00,119,11,,,,4378.28,
11309010,12:54:23,12:54:23,120,12,,,,5342.4,0
11309010,12:54:53,12:54:53,10579,13,,,,5668.65,0
11309010,12:56:25,12:56:25,8402,14,,,,6594.31,0
11309010,12:57:10,12:57:10,9567,15,,,,7075.59,0
11309010,12:57:55,12:57:55,10582,16,,,,7604.91,0
11309010,12:58:13,12:58:13,10580,17,,,,7802.34,0
11309010,13:01:07,13:01:07,4853,18,,,,9675.41,0
11309010,13:01:36,13:01:36,3462,19,,,,9972.05,0
11309010,13:02:00,13:02:00,2380,20,,,,10245.81,
11309010,13:04:41,13:04:41,2381,21,,,,10799.53,0
11309010,13:06:48,13:06:48,153,22,,,,11244.15,0
11309010,13:07:18,13:07:18,154,23,,,,11400.43,0
11309010,13:10:00,13:10:00,9642,24,,1,,11993.23,
11309080,12:43:00,12:43:00,9498,1,,,1,0,
11309080,12:44:32,12:44:32,109,2,,,,814.54,0
11309080,12:45:03,12:45:03,9617,3,,,,1066.7,0
11309080,12:45:55,12:45:55,111,4,,,,1411.58,0
11309080,12:46:48,12:46:48,112,5,,,,1799.32,0
11309080,12:47:52,12:47:52,113,6,,,,2242.78,0
11309080,12:48:55,12:48:55,114,7,,,,2686.29,0
11309080,12:51:04,12:51:04,116,8,,,,3570,0
11309080,12:51:46,12:51:46,117,9,,,,3885.83,0
11309080,12:52:38,12:52:38,118,10,,,,4221.24,0
11309080,12:53:00,12:53:00,119,11,,,,4378.28,
11309080,12:54:23,12:54:23,120,12,,,,5342.4,0
11309080,12:54:53,12:54:53,10579,13,,,,5668.65,0
11309080,12:56:25,12:56:25,8402,14,,,,6594.31,0
11309080,12:57:10,12:57:10,9567,15,,,,7075.59,0
11309080,12:57:55,12:57:55,10582,16,,,,7604.91,0
11309080,12:58:13,12:58:13,10580,17,,,,7802.34,0
11309080,13:01:07,13:01:07,4853,18,,,,9675.41,0
11309080,13:01:36,13:01:36,3462,19,,,,9972.05,0
11309080,13:02:00,13:02:00,2380,20,,,,10245.81,
11309080,13:04:41,13:04:41,2381,21,,,,10799.53,0
11309080,13:06:48,13:06:48,153,22,,,,11244.15,0
11309080,13:07:18,13:07:18,154,23,,,,11400.43,0
11309080,13:10:00,13:10:00,9642,24,,1,,11993.23,
11650020,05:23:00,05:23:00,9498,1,,,1,0,
11650020,05:24:04,05:24:04,109,2,,,,814.54,0
11650020,05:24:26,05:24:26,9617,3,,,,1066.7,0
11650020,05:25:02,05:25:02,111,4,,,,1411.58,0
11650020,05:25:40,05:25:40,112,5,,,,1799.32,0
11650020,05:26:24,05:26:24,113,6,,,,2242.78,0
11650020,05:27:09,05:27:09,114,7,,,,2686.29,0
11650020,05:28:39,05:28:39,116,8,,,,3570,0
11650020,05:29:08,05:29:08,117,9,,,,3885.83,0
11650020,05:29:45,05:29:45,118,10,,,,4221.24,0
11650020,05:30:00,05:30:00,119,11,,,,4378.28,
11650020,05:31:33,05:31:33,120,12,,,,5342.4,0
11650020,05:32:06,05:32:06,10579,13,,,,5668.65,0
11650020,05:33:47,05:33:47,8402,14,,,,6594.31,0
11650020,05:34:37,05:34:37,9567,15,,,,7075.59,0
11650020,05:35:27,05:35:27,10582,16,,,,7604.91,0
11650020,05:35:48,05:35:48,10580,17,,,,7802.34,0
11650020,05:39:01,05:39:01,4853,18,,,,9675.41,0
11650020,05:39:33,05:39:33,3462,19,,,,9972.05,0
11650020,05:40:00,05:40:00,2380,20,,,,10245.81,
11650020,05:41:00,05:41:00,2381,21,,,,10799.53,0
11650020,05:41:48,05:41:48,153,22,,,,11244.15,0
11650020,05:41:59,05:41:59,154,23,,,,11400.43,0
11650020,05:43:00,05:43:00,9642,24,,1,,11993.23,
11650030,05:23:00,05:23:00,9498,1,,,1,0,
11650030,05:24:04,05:24:04,109,2,,,,814.54,0
11650030,05:24:26,05:24:26,9617,3,,,,1066.7,0
11650030,05:25:02,05:25:02,111,4,,,,1411.58,0
11650030,05:25:40,05:25:40,112,5,,,,1799.32,0
11650030,05:26:24,05:26:24,113,6,,,,2242.78,0
11650030,05:27:09,05:27:09,114,7,,,,2686.29,0
11650030,05:28:39,05:28:39,116,8,,,,3570,0
11650030,05:29:08,05:29:08,117,9,,,,3885.83,0
11650030,05:29:45,05:29:45,118,10,,,,4221.24,0
11650030,05:30:00,05:30:00,119,11,,,,4378.28,
11650030,05:31:33,05:31:33,120,12,,,,5342.4,0
11650030,05:32:06,05:32:06,10579,13,,,,5668.65,0
11650030,05:33:47,05:33:47,8402,14,,,,6594.31,0
11650030,05:34:37,05:34:37,9567,15,,,,7075.59,0
11650030,05:35:27,05:35:27,10582,16,,,,7604.91,0
11650030,05:35:48,05:35:48,10580,17,,,,7802.34,0
11650030,05:39:01,05:39:01,4853,18,,,,9675.41,0
11650030,05:39:33,05:39:33,3462,19,,,,9972.05,0
11650030,05:40:00,05:40:00,2380,20,,,,10245.81,
11650030,05:41:00,05:41:00,2381,21,,,,10799.53,0
11650030,05:41:48,05:41:48,153,22,,,,11244.15,0
11650030,05:41:59,05:41:59,154,23,,,,11400.43,0
11650030,05:43:00,05:43:00,9642,24,,1,,11993.23,
11650040,05:23:00,05:23:00,9498,1,,,1,0,
11650040,05:24:04,05:24:04,109,2,,,,814.54,0
11650040,05:24:26,05:24:26,9617,3,,,,1066.7,0
11650040,05:25:02,05:25:02,111,4,,,,1411.58,0
11650040,05:25:40,05:25:40,112,5,,,,1799.32,0
11650040,05:26:24,05:26:24,113,6,,,,2242.78,0
11650040,05:27:09,05:27:09,114,7,,,,2686.29,0
11650040,05:28:39,05:28:39,116,8,,,,3570,0
11650040,05:29:08,05:29:08,117,9,,,,3885.83,0
11650040,05:29:45,05:29:45,118,10,,,,4221.24,0
11650040,05:30:00,05:30:00,119,11,,,,4378.28,
11650040,05:31:33,05:31:33,120,12,,,,5342.4,0
11650040,05:32:06,05:32:06,10579,13,,,,5668.65,0
11650040,05:33:47,05:33:47,8402,14,,,,6594.31,0
11650040,05:34:37,05:34:37,9567,15,,,,7075.59,0
11650040,05:35:27,05:35:27,10582,16,,,,7604.91,0
11650040,05:35:48,05:35:48,10580,17,,,,7802.34,0
11650040,05:39:01,05:39:01,4853,18,,,,9675.41,0
11650040,05:39:33,05:39:33,3462,19,,,,9972.05,0
11650040,05:40:00,05:40:00,2380,20,,,,10245.81,
11650040,05:41:00,05:41:00,2381,21,,,,10799.53,0
11650040,05:41:48,05:41:48,153,22,,,,11244.15,0
11650040,05:41:59,05:41:59,154,23,,,,11400.43,0
11650040,05:43:00,05:43:00,9642,24,,1,,11993.23,
11650050,05:23:00,05:23:00,9498,1,,,1,0,
11650050,05:24:04,05:24:04,109,2,,,,814.54,0
11650050,05:24:26,05:24:26,9617,3,,,,1066.7,0
11650050,05:25:02,05:25:02,111,4,,,,1411.58,0
11650050,05:25:40,05:25:40,112,5,,,,1799.32,0
11650050,05:26:24,05:26:24,113,6,,,,2242.78,0
11650050,05:27:09,05:27:09,114,7,,,,2686.29,0
11650050,05:28:39,05:28:39,116,8,,,,3570,0
11650050,05:29:08,05:29:08,117,9,,,,3885.83,0
11650050,05:29:45,05:29:45,118,10,,,,4221.24,0
11650050,05:30:00,05:30:00,119,11,,,,4378.28,
11650050,05:31:33,05:31:33,120,12,,,,5342.4,0
11650050,05:32:06,05:32:06,10579,13,,,,5668.65,0
11650050,05:33:47,05:33:47,8402,14,,,,6594.31,0
11650050,05:34:37,05:34:37,9567,15,,,,7075.59,0
11650050,05:35:27,05:35:27,10582,16,,,,7604.91,0
11650050,05:35:48,05:35:48,10580,17,,,,7802.34,0
11650050,05:39:01,05:39:01,4853,18,,,,9675.41,0
11650050,05:39:33,05:39:33,3462,19,,,,9972.05,0
11650050,05:40:00,05:40:00,2380,20,,,,10245.81,
11650050,05:41:00,05:41:00,2381,21,,,,10799.53,0
11650050,05:41:48,05:41:48,153,22,,,,11244.15,0
11650050,05:41:59,05:41:59,154,23,,,,11400.43,0
11650050,05:43:00,05:43:00,9642,24,,1,,11993.23,
11650060,05:23:00,05:23:00,9498,1,,,1,0,
11650060,05:24:04,05:24:04,109,2,,,,814.54,0
11650060,05:24:26,05:24:26,9617,3,,,,1066.7,0
11650060,05:25:02,05:25:02,111,4,,,,1411.58,0
11650060,05:25:40,05:25:40,112,5,,,,1799.32,0
11650060,05:26:24,05:26:24,113,6,,,,2242.78,0
11650060,05:27:09,05:27:09,114,7,,,,2686.29,0
11650060,05:28:39,05:28:39,116,8,,,,3570,0
11650060,05:29:08,05:29:08,117,9,,,,3885.83,0
11650060,05:29:45,05:29:45,118,10,,,,4221.24,0
11650060,05:30:00,05:30:00,119,11,,,,4378.28,
11650060,05:31:33,05:31:33,120,12,,,,5342.4,0
11650060,05:32:06,05:32:06,10579,13,,,,5668.65,0
11650060,05:33:47,05:33:47,8402,14,,,,6594.31,0
11650060,05:34:37,05:34:37,9567,15,,,,7075.59,0
11650060,05:35:27,05:35:27,10582,16,,,,7604.91,0
11650060,05:35:48,05:35:48,10580,17,,,,7802.34,0
11650060,05:39:01,05:39:01,4853,18,,,,9675.41,0
11650060,05:39:33,05:39:33,3462,19,,,,9972.05,0
11650060,05:40:00,05:40:00,2380,20,,,,10245.81,
11650060,05:41:00,05:41:00,2381,21,,,,10799.53,0
11650060,05:41:48,05:41:48,153,22,,,,11244.15,0
11650060,05:41:59,05:41:59,154,23,,,,11400.43,0
11650060,05:43:00,05:43:00,9642,24,,1,,11993.23,
12107070,19:00:00,19:00:00,9498,1,,,1,0,
12107070,19:01:23,19:01:23,109,2,,,,814.54,0
12107070,19:01:50,19:01:50,9617,3,,,,1066.7,0
12107070,19:02:37,19:02:37,111,4,,,,1411.58,0
12107070,19:03:25,19:03:25,112,5,,,,1799.32,0
12107070,19:04:23,19:04:23,113,6,,,,2242.78,0
12107070,19:05:20,19:05:20,114,7,,,,2686.29,0
12107070,19:07:16,19:07:16,116,8,,,,3570,0
12107070,19:07:54,19:07:54,117,9,,,,3885.83,0
12107070,19:08:40,19:08:40,118,10,,,,4221.24,0
12107070,19:09:00,19:09:00,119,11,,,,4378.28,
12107070,19:10:14,19:10:14,120,12,,,,5342.4,0
12107070,19:10:41,19:10:41,10579,13,,,,5668.65,0
12107070,19:12:02,19:12:02,8402,14,,,,6594.31,0
12107070,19:12:42,19:12:42,9567,15,,,,7075.59,0
12107070,19:13:22,19:13:22,10582,16,,,,7604.91,0
12107070,19:13:38,19:13:38,10580,17,,,,7802.34,0
12107070,19:16:13,19:16:13,4853,18,,,,9675.41,0
12107070,19:16:38,19:16:38,3462,19,,,,9972.05,0
12107070,19:17:00,19:17:00,2380,20,,,,10245.81,
12107070,19:19:41,19:19:41,2381,21,,,,10799.53,0
12107070,19:21:48,19:21:48,153,22,,,,11244.15,0
12107070,19:22:18,19:22:18,154,23,,,,11400.43,0
12107070,19:25:00,19:25:00,9642,24,,1,,11993.23,
13084020,07:52:00,07:52:00,9498,1,,,1,0,
13084020,07:53:23,07:53:23,109,2,,,,814.54,0
13084020,07:53:50,07:53:50,9617,3,,,,1066.7,0
13084020,07:54:37,07:54:37,111,4,,,,1411.58,0
13084020,07:55:25,07:55:25,112,5,,,,1799.32,0
13084020,07:56:23,07:56:23,113,6,,,,2242.78,0
13084020,07:57:20,07:57:20,114,7,,,,2686.29,0
13084020,07:59:16,07:59:16,116,8,,,,3570,0
13084020,07:59:54,07:59:54,117,9,,,,3885.83,0
13084020,08:00:40,08:00:40,118,10,,,,4221.24,0
13084020,08:01:00,08:01:00,119,11,,,,4378.28,
13084020,08:03:00,08:03:00,120,12,,,,5342.4,0
13084020,08:03:44,08:03:44,10579,13,,,,5668.65,0
13084020,08:05:56,08:05:56,8402,14,,,,6594.31,0
13084020,08:07:01,08:07:01,9567,15,,,,7075.59,0
13084020,08:08:06,08:08:06,10582,16,,,,7604.91,0
13084020,08:08:33,08:08:33,10580,17,,,,7802.34,0
13084020,08:12:44,08:12:44,4853,18,,,,9675.41,0
13084020,08:13:25,08:13:25,3462,19,,,,9972.05,0
13084020,08:14:00,08:14:00,2380,20,,,,10245.81,
13084020,08:15:40,08:15:40,2381,21,,,,10799.53,0
13084020,08:17:00,08:17:00,153,22,,,,11244.15,0
13084020,08:17:19,08:17:19,154,23,,,,11400.43,0
13084020,08:19:00,08:19:00,9642,24,,1,,11993.23,
13084030,07:52:00,07:52:00,9498,1,,,1,0,
13084030,07:53:23,07:53:23,109,2,,,,814.54,0
13084030,07:53:50,07:53:50,9617,3,,,,1066.7,0
13084030,07:54:37,07:54:37,111,4,,,,1411.58,0
13084030,07:55:25,07:55:25,112,5,,,,1799.32,0
13084030,07:56:23,07:56:23,113,6,,,,2242.78,0
13084030,07:57:20,07:57:20,114,7,,,,2686.29,0
13084030,07:59:16,07:59:16,116,8,,,,3570,0
13084030,07:59:54,07:59:54,117,9,,,,3885.83,0
13084030,08:00:40,08:00:40,118,10,,,,4221.24,0
13084030,08:01:00,08:01:00,119,11,,,,4378.28,
13084030,08:03:00,08:03:00,120,12,,,,5342.4,0
13084030,08:03:44,08:03:44,10579,13,,,,5668.65,0
13084030,08:05:56,08:05:56,8402,14,,,,6594.31,0
13084030,08:07:01,08:07:01,9567,15,,,,7075.59,0
13084030,08:08:06,08:08:06,10582,16,,,,7604.91,0
13084030,08:08:33,08:08:33,10580,17,,,,7802.34,0
13084030,08:12:44,08:12:44,4853,18,,,,9675.41,0
13084030,08:13:25,08:13:25,3462,19,,,,9972.05,0
13084030,08:14:00,08:14:00,2380,20,,,,10245.81,
13084030,08:15:40,08:15:40,2381,21,,,,10799.53,0
13084030,08:17:00,08:17:00,153,22,,,,11244.15,0
13084030,08:17:19,08:17:19,154,23,,,,11400.43,0
13084030,08:19:00,08:19:00,9642,24,,1,,11993.23,
13084040,07:52:00,07:52:00,9498,1,,,1,0,
13084040,07:53:23,07:53:23,109,2,,,,814.54,0
13084040,07:53:50,07:53:50,9617,3,,,,1066.7,0
13084040,07:54:37,07:54:37,111,4,,,,1411.58,0
13084040,07:55:25,07:55:25,112,5,,,,1799.32,0
13084040,07:56:23,07:56:23,113,6,,,,2242.78,0
13084040,07:57:20,07:57:20,114,7,,,,2686.29,0
13084040,07:59:16,07:59:16,116,8,,,,3570,0
13084040,07:59:54,07:59:54,117,9,,,,3885.83,0
13084040,08:00:40,08:00:40,118,10,,,,4221.24,0
13084040,08:01:00,08:01:00,119,11,,,,4378.28,
13084040,08:03:00,08:03:00,120,12,,,,5342.4,0
13084040,08:03:44,08:03:44,10579,13,,,,5668.65,0
13084040,08:05:56,08:05:56,8402,14,,,,6594.31,0
13084040,08:07:01,08:07:01,9567,15,,,,7075.59,0
13084040,08:08:06,08:08:06,10582,16,,,,7604.91,0
13084040,08:08:33,08:08:33,10580,17,,,,7802.34,0
13084040,08:12:44,08:12:44,4853,18,,,,9675.41,0
13084040,08:13:25,08:13:25,3462,19,,,,9972.05,0
13084040,08:14:00,08:14:00,2380,20,,,,10245.81,
13084040,08:15:40,08:15:40,2381,21,,,,10799.53,0
13084040,08:17:00,08:17:00,153,22,,,,11244.15,0
13084040,08:17:19,08:17:19,154,23,,,,11400.43,0
13084040,08:19:00,08:19:00,9642,24,,1,,11993.23,
13084050,07:52:00,07:52:00,9498,1,,,1,0,
13084050,07:53:23,07:53:23,109,2,,,,814.54,0
13084050,07:53:50,07:53:50,9617,3,,,,1066.7,0
13084050,07:54:37,07:54:37,111,4,,,,1411.58,0
13084050,07:55:25,07:55:25,112,5,,,,1799.32,0
13084050,07:56:23,07:56:23,113,6,,,,2242.78,0
13084050,07:57:20,07:57:20,114,7,,,,2686.29,0
13084050,07:59:16,07:59:16,116,8,,,,3570,0
13084050,07:59:54,07:59:54,117,9,,,,3885.83,0
13084050,08:00:40,08:00:40,118,10,,,,4221.24,0
13084050,08:01:00,08:01:00,119,11,,,,4378.28,
13084050,08:03:00,08:03:00,120,12,,,,5342.4,0
13084050,08:03:44,08:03:44,10579,13,,,,5668.65,0
13084050,08:05:56,08:05:56,8402,14,,,,6594.31,0
13084050,08:07:01,08:07:01,9567,15,,,,7075.59,0
13084050,08:08:06,08:08:06,10582,16,,,,7604.91,0
13084050,08:08:33,08:08:33,10580,17,,,,7802.34,0
13084050,08:12:44,08:12:44,4853,18,,,,9675.41,0
13084050,08:13:25,08:13:25,3462,19,,,,9972.05,0
13084050,08:14:00,08:14:00,2380,20,,,,10245.81,
13084050,08:15:40,08:15:40,2381,21,,,,10799.53,0
13084050,08:17:00,08:17:00,153,22,,,,11244.15,0
13084050,08:17:19,08:17:19,154,23,,,,11400.43,0
13084050,08:19:00,08:19:00,9642,24,,1,,11993.23,
13084060,07:52:00,07:52:00,9498,1,,,1,0,
13084060,07:53:23,07:53:23,109,2,,,,814.54,0
13084060,07:53:50,07:53:50,9617,3,,,,1066.7,0
13084060,07:54:37,07:54:37,111,4,,,,1411.58,0
13084060,07:55:25,07:55:25,112,5,,,,1799.32,0
13084060,07:56:23,07:56:23,113,6,,,,2242.78,0
13084060,07:57:20,07:57:20,114,7,,,,2686.29,0
13084060,07:59:16,07:59:16,116,8,,,,3570,0
13084060,07:59:54,07:59:54,117,9,,,,3885.83,0
13084060,08:00:40,08:00:40,118,10,,,,4221.24,0
13084060,08:01:00,08:01:00,119,11,,,,4378.28,
13084060,08:03:00,08:03:00,120,12,,,,5342.4,0
13084060,08:03:44,08:03:44,10579,13,,,,5668.65,0
13084060,08:05:56,08:05:56,8402,14,,,,6594.31,0
13084060,08:07:01,08:07:01,9567,15,,,,7075.59,0
13084060,08:08:06,08:08:06,10582,16,,,,7604.91,0
13084060,08:08:33,08:08:33,10580,17,,,,7802.34,0
13084060,08:12:44,08:12:44,4853,18,,,,9675.41,0
13084060,08:13:25,08:13:25,3462,19,,,,9972.05,0
13084060,08:14:00,08:14:00,2380,20,,,,10245.81,
13084060,08:15:40,08:15:40,2381,21,,,,10799.53,0
13084060,08:17:00,08:17:00,153,22,,,,11244.15,0
13084060,08:17:19,08:17:19,154,23,,,,11400.43,0
13084060,08:19:00,08:19:00,9642,24,,1,,11993.23,
13247110,17:30:00,17:30:00,9498,1,,,1,0,
13247110,17:31:32,17:31:32,109,2,,,,814.54,0
13247110,17:32:03,17:32:03,9617,3,,,,1066.7,0
13247110,17:32:55,17:32:55,111,4,,,,1411.58,0
13247110,17:33:48,17:33:48,112,5,,,,1799.32,0
13247110,17:34:52,17:34:52,113,6,,,,2242.78,0
13247110,17:35:55,17:35:55,114,7,,,,2686.29,0
13247110,17:38:04,17:38:04,116,8,,,,3570,0
13247110,17:38:46,17:38:46,117,9,,,,3885.83,0
13247110,17:39:38,17:39:38,118,10,,,,4221.24,0
13247110,17:40:00,17:40:00,119,11,,,,4378.28,
13247110,17:41:23,17:41:23,120,12,,,,5342.4,0
13247110,17:41:53,17:41:53,10579,13,,,,5668.65,0
13247110,17:43:25,17:43:25,8402,14,,,,6594.31,0
13247110,17:44:10,17:44:10,9567,15,,,,7075.59,0
13247110,17:44:55,17:44:55,10582,16,,,,7604.91,0
13247110,17:45:13,17:45:13,10580,17,,,,7802.34,0
13247110,17:48:07,17:48:07,4853,18,,,,9675.41,0
13247110,17:48:36,17:48:36,3462,19,,,,9972.05,0
13247110,17:49:00,17:49:00,2380,20,,,,10245.81,
13247110,17:51:41,17:51:41,2381,21,,,,10799.53,0
13247110,17:53:48,17:53:48,153,22,,,,11244.15,0
13247110,17:54:18,17:54:18,154,23,,,,11400.43,0
13247110,17:57:00,17:57:00,9642,24,,1,,11993.23,
13472090,08:13:00,08:13:00,9498,1,,,1,0,
13472090,08:14:13,08:14:13,109,2,,,,814.54,0
13472090,08:14:38,08:14:38,9617,3,,,,1066.7,0
13472090,08:15:20,08:15:20,111,4,,,,1411.58,0
13472090,08:16:03,08:16:03,112,5,,,,1799.32,0
13472090,08:16:53,08:16:53,113,6,,,,2242.78,0
13472090,08:17:44,08:17:44,114,7,,,,2686.29,0
13472090,08:19:27,08:19:27,116,8,,,,3570,0
13472090,08:20:01,08:20:01,117,9,,,,3885.83,0
13472090,08:20:43,08:20:43,118,10,,,,4221.24,0
13472090,08:21:00,08:21:00,119,11,,,,4378.28,
13472090,08:22:05,08:22:05,120,12,,,,5342.4,0
13472090,08:22:28,08:22:28,10579,13,,,,5668.65,0
13472090,08:23:39,08:23:39,8402,14,,,,6594.31,0
13472090,08:24:14,08:24:14,9567,15,,,,7075.59,0
13472090,08:24:49,08:24:49,10582,16,,,,7604.91,0
13472090,08:25:04,08:25:04,10580,17,,,,7802.34,0
13472090,08:27:19,08:27:19,4853,18,,,,9675.41,0
13472090,08:27:41,08:27:41,3462,19,,,,9972.05,0
13472090,08:28:00,08:28:00,2380,20,,,,10245.81,
13472090,08:30:20,08:30:20,2381,21,,,,10799.53,0
13472090,08:32:12,08:32:12,153,22,,,,11244.15,0
13472090,08:32:39,08:32:39,154,23,,,,11400.43,0
13472090,08:35:00,08:35:00,9642,24,,1,,11993.23,
13531090,17:43:00,17:43:00,9498,1,,,1,0,
13531090,17:44:32,17:44:32,109,2,,,,814.54,0
13531090,17:45:03,17:45:03,9617,3,,,,1066.7,0
13531090,17:45:55,17:45:55,111,4,,,,1411.58,0
13531090,17:46:48,17:46:48,112,5,,,,1799.32,0
13531090,17:47:52,17:47:52,113,6,,,,2242.78,0
13531090,17:48:55,17:48:55,114,7,,,,2686.29,0
13531090,17:51:04,17:51:04,116,8,,,,3570,0
13531090,17:51:46,17:51:46,117,9,,,,3885.83,0
13531090,17:52:38,17:52:38,118,10,,,,4221.24,0
13531090,17:53:00,17:53:00,119,11,,,,4378.28,
13531090,17:54:23,17:54:23,120,12,,,,5342.4,0
13531090,17:54:53,17:54:53,10579,13,,,,5668.65,0
13531090,17:56:25,17:56:25,8402,14,,,,6594.31,0
13531090,17:57:10,17:57:10,9567,15,,,,7075.59,0
13531090,17:57:55,17:57:55,10582,16,,,,7604.91,0
13531090,17:58:13,17:58:13,10580,17,,,,7802.34,0
13531090,18:01:07,18:01:07,4853,18,,,,9675.41,0
13531090,18:01:36,18:01:36,3462,19,,,,9972.05,0
13531090,18:02:00,18:02:00,2380,20,,,,10245.81,
13531090,18:04:41,18:04:41,2381,21,,,,10799.53,0
13531090,18:06:48,18:06:48,153,22,,,,11244.15,0
13531090,18:07:18,18:07:18,154,23,,,,11400.43,0
13531090,18:10:00,18:10:00,9642,24,,1,,11993.23,
13912110,12:00:00,12:00:00,9498,1,,,1,0,
13912110,12:01:32,12:01:32,109,2,,,,814.54,0
13912110,12:02:03,12:02:03,9617,3,,,,1066.7,0
13912110,12:02:55,12:02:55,111,4,,,,1411.58,0
13912110,12:03:48,12:03:48,112,5,,,,1799.32,0
13912110,12:04:52,12:04:52,113,6,,,,2242.78,0
13912110,12:05:55,12:05:55,114,7,,,,2686.29,0
13912110,12:08:04,12:08:04,116,8,,,,3570,0
13912110,12:08:46,12:08:46,117,9,,,,3885.83,0
13912110,12:09:38,12:09:38,118,10,,,,4221.24,0
13912110,12:10:00,12:10:00,119,11,,,,4378.28,
13912110,12:11:23,12:11:23,120,12,,,,5342.4,0
13912110,12:11:53,12:11:53,10579,13,,,,5668.65,0
13912110,12:13:25,12:13:25,8402,14,,,,6594.31,0
13912110,12:14:10,12:14:10,9567,15,,,,7075.59,0
13912110,12:14:55,12:14:55,10582,16,,,,7604.91,0
13912110,12:15:13,12:15:13,10580,17,,,,7802.34,0
13912110,12:18:07,12:18:07,4853,18,,,,9675.41,0
13912110,12:18:36,12:18:36,3462,19,,,,9972.05,0
13912110,12:19:00,12:19:00,2380,20,,,,10245.81,
13912110,12:21:41,12:21:41,2381,21,,,,10799.53,0
13912110,12:23:48,12:23:48,153,22,,,,11244.15,0
13912110,12:24:18,12:24:18,154,23,,,,11400.43,0
13912110,12:27:00,12:27:00,9642,24,,1,,11993.23,
1407110,09:30:00,09:30:00,9498,1,,,1,0,
1407110,09:31:13,09:31:13,109,2,,,,814.54,0
1407110,09:31:38,09:31:38,9617,3,,,,1066.7,0
1407110,09:32:20,09:32:20,111,4,,,,1411.58,0
1407110,09:33:03,09:33:03,112,5,,,,1799.32,0
1407110,09:33:53,09:33:53,113,6,,,,2242.78,0
1407110,09:34:44,09:34:44,114,7,,,,2686.29,0
1407110,09:36:27,09:36:27,116,8,,,,3570,0
1407110,09:37:01,09:37:01,117,9,,,,3885.83,0
1407110,09:37:43,09:37:43,118,10,,,,4221.24,0
1407110,09:38:00,09:38:00,119,11,,,,4378.28,
1407110,09:39:05,09:39:05,120,12,,,,5342.4,0
1407110,09:39:28,09:39:28,10579,13,,,,5668.65,0
1407110,09:40:39,09:40:39,8402,14,,,,6594.31,0
1407110,09:41:14,09:41:14,9567,15,,,,7075.59,0
1407110,09:41:49,09:41:49,10582,16,,,,7604.91,0
1407110,09:42:04,09:42:04,10580,17,,,,7802.34,0
1407110,09:44:19,09:44:19,4853,18,,,,9675.41,0
1407110,09:44:41,09:44:41,3462,19,,,,9972.05,0
1407110,09:45:00,09:45:00,2380,20,,,,10245.81,
1407110,09:47:20,09:47:20,2381,21,,,,10799.53,0
1407110,09:49:12,09:49:12,153,22,,,,11244.15,0
1407110,09:49:39,09:49:39,154,23,,,,11400.43,0
1407110,09:52:00,09:52:00,9642,24,,1,,11993.23,
14303070,20:00:00,20:00:00,9498,1,,,1,0,
14303070,20:01:23,20:01:23,109,2,,,,814.54,0
14303070,20:01:50,20:01:50,9617,3,,,,1066.7,0
14303070,20:02:37,20:02:37,111,4,,,,1411.58,0
14303070,20:03:25,20:03:25,112,5,,,,1799.32,0
14303070,20:04:23,20:04:23,113,6,,,,2242.78,0
14303070,20:05:20,20:05:20,114,7,,,,2686.29,0
14303070,20:07:16,20:07:16,116,8,,,,3570,0
14303070,20:07:54,20:07:54,117,9,,,,3885.83,0
14303070,20:08:40,20:08:40,118,10,,,,4221.24,0
14303070,20:09:00,20:09:00,119,11,,,,4378.28,
14303070,20:10:14,20:10:14,120,12,,,,5342.4,0
14303070,20:10:41,20:10:41,10579,13,,,,5668.65,0
14303070,20:12:02,20:12:02,8402,14,,,,6594.31,0
14303070,20:12:42,20:12:42,9567,15,,,,7075.59,0
14303070,20:13:22,20:13:22,10582,16,,,,7604.91,0
14303070,20:13:38,20:13:38,10580,17,,,,7802.34,0
14303070,20:16:13,20:16:13,4853,18,,,,9675.41,0
14303070,20:16:38,20:16:38,3462,19,,,,9972.05,0
14303070,20:17:00,20:17:00,2380,20,,,,10245.81,
14303070,20:19:20,20:19:20,2381,21,,,,10799.53,0
14303070,20:21:12,20:21:12,153,22,,,,11244.15,0
14303070,20:21:39,20:21:39,154,23,,,,11400.43,0
14303070,20:24:00,20:24:00,9642,24,,1,,11993.23,
1431100,16:55:00,16:55:00,9498,1,,,1,0,
1431100,16:57:18,16:57:18,109,2,,,,814.54,0
1431100,16:58:04,16:58:04,9617,3,,,,1066.7,0
1431100,16:59:22,16:59:22,111,4,,,,1411.58,0
1431100,17:00:43,17:00:43,112,5,,,,1799.32,0
1431100,17:02:18,17:02:18,113,6,,,,2242.78,0
1431100,17:03:53,17:03:53,114,7,,,,2686.29,0
1431100,17:07:06,17:07:06,116,8,,,,3570,0
1431100,17:08:10,17:08:10,117,9,,,,3885.83,0
1431100,17:09:28,17:09:28,118,10,,,,4221.24,0
1431100,17:10:00,17:10:00,119,11,,,,4378.28,
1431100,17:12:19,17:12:19,120,12,,,,5342.4,0
1431100,17:13:09,17:13:09,10579,13,,,,5668.65,0
1431100,17:15:41,17:15:41,8402,14,,,,6594.31,0
1431100,17:16:56,17:16:56,9567,15,,,,7075.59,0
1431100,17:18:11,17:18:11,10582,16,,,,7604.91,0
1431100,17:18:42,17:18:42,10580,17,,,,7802.34,0
1431100,17:23:32,17:23:32,4853,18,,,,9675.41,0
1431100,17:24:20,17:24:20,3462,19,,,,9972.05,0
1431100,17:25:00,17:25:00,2380,20,,,,10245.81,
1431100,17:27:00,17:27:00,2381,21,,,,10799.53,0
1431100,17:28:36,17:28:36,153,22,,,,11244.15,0
1431100,17:28:59,17:28:59,154,23,,,,11400.43,0
1431100,17:31:00,17:31:00,9642,24,,1,,11993.23,
14454020,13:53:00,13:53:00,9498,1,,,1,0,
14454020,13:55:00,13:55:00,109,2,,,,814.54,0
14454020,13:55:40,13:55:40,9617,3,,,,1066.7,0
14454020,13:56:47,13:56:47,111,4,,,,1411.58,0
14454020,13:57:57,13:57:57,112,5,,,,1799.32,0
14454020,13:59:20,13:59:20,113,6,,,,2242.78,0
14454020,14:00:42,14:00:42,114,7,,,,2686.29,0
14454020,14:03:30,14:03:30,116,8,,,,3570,0
14454020,14:04:25,14:04:25,117,9,,,,3885.83,0
14454020,14:05:32,14:05:32,118,10,,,,4221.24,0
14454020,14:06:00,14:06:00,119,11,,,,4378.28,
14454020,14:08:10,14:08:10,120,12,,,,5342.4,0
14454020,14:08:56,14:08:56,10579,13,,,,5668.65,0
14454020,14:11:18,14:11:18,8402,14,,,,6594.31,0
14454020,14:12:28,14:12:28,9567,15,,,,7075.59,0
14454020,14:13:38,14:13:38,10582,16,,,,7604.91,0
14454020,14:14:08,14:14:08,10580,17,,,,7802.34,0
14454020,14:18:38,14:18:38,4853,18,,,,9675.41,0
14454020,14:19:23,14:19:23,3462,19,,,,9972.05,0
14454020,14:20:00,14:20:00,2380,20,,,,10245.81,
14454020,14:21:40,14:21:40,2381,21,,,,10799.53,0
14454020,14:23:00,14:23:00,153,22,,,,11244.15,0
14454020,14:23:19,14:23:19,154,23,,,,11400.43,0
14454020,14:25:00,14:25:00,9642,24,,1,,11993.23,
14454030,13:53:00,13:53:00,9498,1,,,1,0,
14454030,13:55:00,13:55:00,109,2,,,,814.54,0
14454030,13:55:40,13:55:40,9617,3,,,,1066.7,0
14454030,13:56:47,13:56:47,111,4,,,,1411.58,0
14454030,13:57:57,13:57:57,112,5,,,,1799.32,0
14454030,13:59:20,13:59:20,113,6,,,,2242.78,0
14454030,14:00:42,14:00:42,114,7,,,,2686.29,0
14454030,14:03:30,14:03:30,116,8,,,,3570,0
14454030,14:04:25,14:04:25,117,9,,,,3885.83,0
14454030,14:05:32,14:05:32,118,10,,,,4221.24,0
14454030,14:06:00,14:06:00,119,11,,,,4378.28,
14454030,14:08:10,14:08:10,120,12,,,,5342.4,0
14454030,14:08:56,14:08:56,10579,13,,,,5668.65,0
14454030,14:11:18,14:11:18,8402,14,,,,6594.31,0
14454030,14:12:28,14:12:28,9567,15,,,,7075.59,0
14454030,14:13:38,14:13:38,10582,16,,,,7604.91,0
14454030,14:14:08,14:14:08,10580,17,,,,7802.34,0
14454030,14:18:38,14:18:38,4853,18,,,,9675.41,0
14454030,14:19:23,14:19:23,3462,19,,,,9972.05,0
14454030,14:20:00,14:20:00,2380,20,,,,10245.81,
14454030,14:21:40,14:21:40,2381,21,,,,10799.53,0
14454030,14:23:00,14:23:00,153,22,,,,11244.15,0
14454030,14:23:19,14:23:19,154,23,,,,11400.43,0
14454030,14:25:00,14:25:00,9642,24,,1,,11993.23,
14454040,13:53:00,13:53:00,9498,1,,,1,0,
14454040,13:55:00,13:55:00,109,2,,,,814.54,0
14454040,13:55:40,13:55:40,9617,3,,,,1066.7,0
14454040,13:56:47,13:56:47,111,4,,,,1411.58,0
14454040,13:57:57,13:57:57,112,5,,,,1799.32,0
14454040,13:59:20,13:59:20,113,6,,,,2242.78,0
14454040,14:00:42,14:00:42,114,7,,,,2686.29,0
14454040,14:03:30,14:03:30,116,8,,,,3570,0
14454040,14:04:25,14:04:25,117,9,,,,3885.83,0
14454040,14:05:32,14:05:32,118,10,,,,4221.24,0
14454040,14:06:00,14:06:00,119,11,,,,4378.28,
14454040,14:08:10,14:08:10,120,12,,,,5342.4,0
14454040,14:08:56,14:08:56,10579,13,,,,5668.65,0
14454040,14:11:18,14:11:18,8402,14,,,,6594.31,0
14454040,14:12:28,14:12:28,9567,15,,,,7075.59,0
14454040,14:13:38,14:13:38,10582,16,,,,7604.91,0
14454040,14:14:08,14:14:08,10580,17,,,,7802.34,0
14454040,14:18:38,14:18:38,4853,18,,,,9675.41,0
14454040,14:19:23,14:19:23,3462,19,,,,9972.05,0
14454040,14:20:00,14:20:00,2380,20,,,,10245.81,
14454040,14:21:40,14:21:40,2381,21,,,,10799.53,0
14454040,14:23:00,14:23:00,153,22,,,,11244.15,0
14454040,14:23:19,14:23:19,154,23,,,,11400.43,0
14454040,14:25:00,14:25:00,9642,24,,1,,11993.23,
14454050,13:53:00,13:53:00,9498,1,,,1,0,
14454050,13:55:00,13:55:00,109,2,,,,814.54,0
14454050,13:55:40,13:55:40,9617,3,,,,1066.7,0
14454050,13:56:47,13:56:47,111,4,,,,1411.58,0
14454050,13:57:57,13:57:57,112,5,,,,1799.32,0
14454050,13:59:20,13:59:20,113,6,,,,2242.78,0
14454050,14:00:42,14:00:42,114,7,,,,2686.29,0
14454050,14:03:30,14:03:30,116,8,,,,3570,0
14454050,14:04:25,14:04:25,117,9,,,,3885.83,0
14454050,14:05:32,14:05:32,118,10,,,,4221.24,0
14454050,14:06:00,14:06:00,119,11,,,,4378.28,
14454050,14:08:10,14:08:10,120,12,,,,5342.4,0
14454050,14:08:56,14:08:56,10579,13,,,,5668.65,0
14454050,14:11:18,14:11:18,8402,14,,,,6594.31,0
14454050,14:12:28,14:12:28,9567,15,,,,7075.59,0
14454050,14:13:38,14:13:38,10582,16,,,,7604.91,0
14454050,14:14:08,14:14:08,10580,17,,,,7802.34,0
14454050,14:18:38,14:18:38,4853,18,,,,9675.41,0
14454050,14:19:23,14:19:23,3462,19,,,,9972.05,0
14454050,14:20:00,14:20:00,2380,20,,,,10245.81,
14454050,14:21:40,14:21:40,2381,21,,,,10799.53,0
14454050,14:23:00,14:23:00,153,22,,,,11244.15,0
14454050,14:23:19,14:23:19,154,23,,,,11400.43,0
14454050,14:25:00,14:25:00,9642,24,,1,,11993.23,
14454060,13:53:00,13:53:00,9498,1,,,1,0,
14454060,13:55:00,13:55:00,109,2,,,,814.54,0
14454060,13:55:40,13:55:40,9617,3,,,,1066.7,0
14454060,13:56:47,13:56:47,111,4,,,,1411.58,0
14454060,13:57:57,13:57:57,112,5,,,,1799.32,0
14454060,13:59:20,13:59:20,113,6,,,,2242.78,0
14454060,14:00:42,14:00:42,114,7,,,,2686.29,0
14454060,14:03:30,14:03:30,116,8,,,,3570,0
14454060,14:04:25,14:04:25,117,9,,,,3885.83,0
14454060,14:05:32,14:05:32,118,10,,,,4221.24,0
14454060,14:06:00,14:06:00,119,11,,,,4378.28,
14454060,14:08:10,14:08:10,120,12,,,,5342.4,0
14454060,14:08:56,14:08:56,10579,13,,,,5668.65,0
14454060,14:11:18,14:11:18,8402,14,,,,6594.31,0
14454060,14:12:28,14:12:28,9567,15,,,,7075.59,0
14454060,14:13:38,14:13:38,10582,16,,,,7604.91,0
14454060,14:14:08,14:14:08,10580,17,,,,7802.34,0
14454060,14:18:38,14:18:38,4853,18,,,,9675.41,0
14454060,14:19:23,14:19:23,3462,19,,,,9972.05,0
14454060,14:20:00,14:20:00,2380,20,,,,10245.81,
14454060,14:21:40,14:21:40,2381,21,,,,10799.53,0
14454060,14:23:00,14:23:00,153,22,,,,11244.15,0
14454060,14:23:19,14:23:19,154,23,,,,11400.43,0
14454060,14:25:00,14:25:00,9642,24,,1,,11993.23,
14590010,13:13:00,13:13:00,9498,1,,,1,0,
14590010,13:14:32,13:14:32,109,2,,,,814.54,0
14590010,13:15:03,13:15:03,9617,3,,,,1066.7,0
14590010,13:15:55,13:15:55,111,4,,,,1411.58,0
14590010,13:16:48,13:16:48,112,5,,,,1799.32,0
14590010,13:17:52,13:17:52,113,6,,,,2242.78,0
14590010,13:18:55,13:18:55,114,7,,,,2686.29,0
14590010,13:21:04,13:21:04,116,8,,,,3570,0
14590010,13:21:46,13:21:46,117,9,,,,3885.83,0
14590010,13:22:38,13:22:38,118,10,,,,4221.24,0
14590010,13:23:00,13:23:00,119,11,,,,4378.28,
14590010,13:24:23,13:24:23,120,12,,,,5342.4,0
14590010,13:24:53,13:24:53,10579,13,,,,5668.65,0
14590010,13:26:25,13:26:25,8402,14,,,,6594.31,0
14590010,13:27:10,13:27:10,9567,15,,,,7075.59,0
14590010,13:27:55,13:27:55,10582,16,,,,7604.91,0
14590010,13:28:13,13:28:13,10580,17,,,,7802.34,0
14590010,13:31:07,13:31:07,4853,18,,,,9675.41,0
14590010,13:31:36,13:31:36,3462,19,,,,9972.05,0
14590010,13:32:00,13:32:00,2380,20,,,,10245.81,
14590010,13:34:41,13:34:41,2381,21,,,,10799.53,0
14590010,13:36:48,13:36:48,153,22,,,,11244.15,0
14590010,13:37:18,13:37:18,154,23,,,,11400.43,0
14590010,13:40:00,13:40:00,9642,24,,1,,11993.23,
14590080,13:13:00,13:13:00,9498,1,,,1,0,
14590080,13:14:32,13:14:32,109,2,,,,814.54,0
14590080,13:15:03,13:15:03,9617,3,,,,1066.7,0
14590080,13:15:55,13:15:55,111,4,,,,1411.58,0
14590080,13:16:48,13:16:48,112,5,,,,1799.32,0
14590080,13:17:52,13:17:52,113,6,,,,2242.78,0
14590080,13:18:55,13:18:55,114,7,,,,2686.29,0
14590080,13:21:04,13:21:04,116,8,,,,3570,0
14590080,13:21:46,13:21:46,117,9,,,,3885.83,0
14590080,13:22:38,13:22:38,118,10,,,,4221.24,0
14590080,13:23:00,13:23:00,119,11,,,,4378.28,
14590080,13:24:23,13:24:23,120,12,,,,5342.4,0
14590080,13:24:53,13:24:53,10579,13,,,,5668.65,0
14590080,13:26:25,13:26:25,8402,14,,,,6594.31,0
14590080,13:27:10,13:27:10,9567,15,,,,7075.59,0
14590080,13:27:55,13:27:55,10582,16,,,,7604.91,0
14590080,13:28:13,13:28:13,10580,17,,,,7802.34,0
14590080,13:31:07,13:31:07,4853,18,,,,9675.41,0
14590080,13:31:36,13:31:36,3462,19,,,,9972.05,0
14590080,13:32:00,13:32:00,2380,20,,,,10245.81,
14590080,13:34:41,13:34:41,2381,21,,,,10799.53,0
14590080,13:36:48,13:36:48,153,22,,,,11244.15,0
14590080,13:37:18,13:37:18,154,23,,,,11400.43,0
14590080,13:40:00,13:40:00,9642,24,,1,,11993.23,
15035070,22:00:00,22:00:00,9498,1,,,1,0,
15035070,22:01:23,22:01:23,109,2,,,,814.54,0
15035070,22:01:50,22:01:50,9617,3,,,,1066.7,0
15035070,22:02:37,22:02:37,111,4,,,,1411.58,0
15035070,22:03:25,22:03:25,112,5,,,,1799.32,0
15035070,22:04:23,22:04:23,113,6,,,,2242.78,0
15035070,22:05:20,22:05:20,114,7,,,,2686.29,0
15035070,22:07:16,22:07:16,116,8,,,,3570,0
15035070,22:07:54,22:07:54,117,9,,,,3885.83,0
15035070,22:08:40,22:08:40,118,10,,,,4221.24,0
15035070,22:09:00,22:09:00,119,11,,,,4378.28,
15035070,22:10:05,22:10:05,120,12,,,,5342.4,0
15035070,22:10:28,22:10:28,10579,13,,,,5668.65,0
15035070,22:11:39,22:11:39,8402,14,,,,6594.31,0
15035070,22:12:14,22:12:14,9567,15,,,,7075.59,0
15035070,22:12:49,22:12:49,10582,16,,,,7604.91,0
15035070,22:13:04,22:13:04,10580,17,,,,7802.34,0
15035070,22:15:19,22:15:19,4853,18,,,,9675.41,0
15035070,22:15:41,22:15:41,3462,19,,,,9972.05,0
15035070,22:16:00,22:16:00,2380,20,,,,10245.81,
15035070,22:18:20,22:18:20,2381,21,,,,10799.53,0
15035070,22:20:12,22:20:12,153,22,,,,11244.15,0
15035070,22:20:39,22:20:39,154,23,,,,11400.43,0
15035070,22:23:00,22:23:00,9642,24,,1,,11993.23,
15101100,11:53:00,11:53:00,9498,1,,,1,0,
15101100,11:54:32,11:54:32,109,2,,,,814.54,0
15101100,11:55:03,11:55:03,9617,3,,,,1066.7,0
15101100,11:55:55,11:55:55,111,4,,,,1411.58,0
15101100,11:56:48,11:56:48,112,5,,,,1799.32,0
15101100,11:57:52,11:57:52,113,6,,,,2242.78,0
15101100,11:58:55,11:58:55,114,7,,,,2686.29,0
15101100,12:01:04,12:01:04,116,8,,,,3570,0
15101100,12:01:46,12:01:46,117,9,,,,3885.83,0
15101100,12:02:38,12:02:38,118,10,,,,4221.24,0
15101100,12:03:00,12:03:00,119,11,,,,4378.28,
15101100,12:04:51,12:04:51,120,12,,,,5342.4,0
15101100,12:05:31,12:05:31,10579,13,,,,5668.65,0
15101100,12:07:33,12:07:33,8402,14,,,,6594.31,0
15101100,12:08:33,12:08:33,9567,15,,,,7075.59,0
15101100,12:09:33,12:09:33,10582,16,,,,7604.91,0
15101100,12:09:58,12:09:58,10580,17,,,,7802.34,0
15101100,12:13:50,12:13:50,4853,18,,,,9675.41,0
15101100,12:14:28,12:14:28,3462,19,,,,9972.05,0
15101100,12:15:00,12:15:00,2380,20,,,,10245.81,
15101100,12:16:20,12:16:20,2381,21,,,,10799.53,0
15101100,12:17:24,12:17:24,153,22,,,,11244.15,0
15101100,12:17:39,12:17:39,154,23,,,,11400.43,0
15101100,12:19:00,12:19:00,9642,24,,1,,11993.23,
15286100,05:23:00,05:23:00,9498,1,,,1,0,
15286100,05:24:04,05:24:04,109,2,,,,814.54,0
15286100,05:24:26,05:24:26,9617,3,,,,1066.7,0
15286100,05:25:02,05:25:02,111,4,,,,1411.58,0
15286100,05:25:40,05:25:40,112,5,,,,1799.32,0
15286100,05:26:24,05:26:24,113,6,,,,2242.78,0
15286100,05:27:09,05:27:09,114,7,,,,2686.29,0
15286100,05:28:39,05:28:39,116,8,,,,3570,0
15286100,05:29:08,05:29:08,117,9,,,,3885.83,0
15286100,05:29:45,05:29:45,118,10,,,,4221.24,0
15286100,05:30:00,05:30:00,119,11,,,,4378.28,
15286100,05:31:33,05:31:33,120,12,,,,5342.4,0
15286100,05:32:06,05:32:06,10579,13,,,,5668.65,0
15286100,05:33:47,05:33:47,8402,14,,,,6594.31,0
15286100,05:34:37,05:34:37,9567,15,,,,7075.59,0
15286100,05:35:27,05:35:27,10582,16,,,,7604.91,0
15286100,05:35:48,05:35:48,10580,17,,,,7802.34,0
15286100,05:39:01,05:39:01,4853,18,,,,9675.41,0
15286100,05:39:33,05:39:33,3462,19,,,,9972.05,0
15286100,05:40:00,05:40:00,2380,20,,,,10245.81,
15286100,05:41:00,05:41:00,2381,21,,,,10799.53,0
15286100,05:41:48,05:41:48,153,22,,,,11244.15,0
15286100,05:41:59,05:41:59,154,23,,,,11400.43,0
15286100,05:43:00,05:43:00,9642,24,,1,,11993.23,
15604070,16:00:00,16:00:00,9498,1,,,1,0,
15604070,16:01:32,16:01:32,109,2,,,,814.54,0
15604070,16:02:03,16:02:03,9617,3,,,,1066.7,0
15604070,16:02:55,16:02:55,111,4,,,,1411.58,0
15604070,16:03:48,16:03:48,112,5,,,,1799.32,0
15604070,16:04:52,16:04:52,113,6,,,,2242.78,0
15604070,16:05:55,16:05:55,114,7,,,,2686.29,0
15604070,16:08:04,16:08:04,116,8,,,,3570,0
15604070,16:08:46,16:08:46,117,9,,,,3885.83,0
15604070,16:09:38,16:09:38,118,10,,,,4221.24,0
15604070,16:10:00,16:10:00,119,11,,,,4378.28,
15604070,16:11:23,16:11:23,120,12,,,,5342.4,0
15604070,16:11:53,16:11:53,10579,13,,,,5668.65,0
15604070,16:13:25,16:13:25,8402,14,,,,6594.31,0
15604070,16:14:10,16:14:10,9567,15,,,,7075.59,0
15604070,16:14:55,16:14:55,10582,16,,,,7604.91,0
15604070,16:15:13,16:15:13,10580,17,,,,7802.34,0
15604070,16:18:07,16:18:07,4853,18,,,,9675.41,0
15604070,16:18:36,16:18:36,3462,19,,,,9972.05,0
15604070,16:19:00,16:19:00,2380,20,,,,10245.81,
15604070,16:21:41,16:21:41,2381,21,,,,10799.53,0
15604070,16:23:48,16:23:48,153,22,,,,11244.15,0
15604070,16:24:18,16:24:18,154,23,,,,11400.43,0
15604070,16:27:00,16:27:00,9642,24,,1,,11993.23,
15770100,05:53:00,05:53:00,9498,1,,,1,0,
15770100,05:54:04,05:54:04,109,2,,,,814.54,0
15770100,05:54:26,05:54:26,9617,3,,,,1066.7,0
15770100,05:55:02,05:55:02,111,4,,,,1411.58,0
15770100,05:55:40,05:55:40,112,5,,,,1799.32,0
15770100,05:56:24,05:56:24,113,6,,,,2242.78,0
15770100,05:57:09,05:57:09,114,7,,,,2686.29,0
15770100,05:58:39,05:58:39,116,8,,,,3570,0
15770100,05:59:08,05:59:08,117,9,,,,3885.83,0
15770100,05:59:45,05:59:45,118,10,,,,4221.24,0
15770100,06:00:00,06:00:00,119,11,,,,4378.28,
15770100,06:01:33,06:01:33,120,12,,,,5342.4,0
15770100,06:02:06,06:02:06,10579,13,,,,5668.65,0
15770100,06:03:47,06:03:47,8402,14,,,,6594.31,0
15770100,06:04:37,06:04:37,9567,15,,,,7075.59,0
15770100,06:05:27,06:05:27,10582,16,,,,7604.91,0
15770100,06:05:48,06:05:48,10580,17,,,,7802.34,0
15770100,06:09:01,06:09:01,4853,18,,,,9675.41,0
15770100,06:09:33,06:09:33,3462,19,,,,9972.05,0
15770100,06:10:00,06:10:00,2380,20,,,,10245.81,
15770100,06:11:00,06:11:00,2381,21,,,,10799.53,0
15770100,06:11:48,06:11:48,153,22,,,,11244.15,0
15770100,06:11:59,06:11:59,154,23,,,,11400.43,0
15770100,06:13:00,06:13:00,9642,24,,1,,11993.23,
15922010,15:13:00,15:13:00,9498,1,,,1,0,
15922010,15:14:32,15:14:32,109,2,,,,814.54,0
15922010,15:15:03,15:15:03,9617,3,,,,1066.7,0
15922010,15:15:55,15:15:55,111,4,,,,1411.58,0
15922010,15:16:48,15:16:48,112,5,,,,1799.32,0
15922010,15:17:52,15:17:52,113,6,,,,2242.78,0
15922010,15:18:55,15:18:55,114,7,,,,2686.29,0
15922010,15:21:04,15:21:04,116,8,,,,3570,0
15922010,15:21:46,15:21:46,117,9,,,,3885.83,0
15922010,15:22:38,15:22:38,118,10,,,,4221.24,0
15922010,15:23:00,15:23:00,119,11,,,,4378.28,
15922010,15:24:23,15:24:23,120,12,,,,5342.4,0
15922010,15:24:53,15:24:53,10579,13,,,,5668.65,0
15922010,15:26:25,15:26:25,8402,14,,,,6594.31,0
15922010,15:27:10,15:27:10,9567,15,,,,7075.59,0
15922010,15:27:55,15:27:55,10582,16,,,,7604.91,0
15922010,15:28:13,15:28:13,10580,17,,,,7802.34,0
15922010,15:31:07,15:31:07,4853,18,,,,9675.41,0
15922010,15:31:36,15:31:36,3462,19,,,,9972.05,0
15922010,15:32:00,15:32:00,2380,20,,,,10245.81,
15922010,15:34:41,15:34:41,2381,21,,,,10799.53,0
15922010,15:36:48,15:36:48,153,22,,,,11244.15,0
15922010,15:37:18,15:37:18,154,23,,,,11400.43,0
15922010,15:40:00,15:40:00,9642,24,,1,,11993.23,
15922080,15:13:00,15:13:00,9498,1,,,1,0,
15922080,15:14:32,15:14:32,109,2,,,,814.54,0
15922080,15:15:03,15:15:03,9617,3,,,,1066.7,0
15922080,15:15:55,15:15:55,111,4,,,,1411.58,0
15922080,15:16:48,15:16:48,112,5,,,,1799.32,0
15922080,15:17:52,15:17:52,113,6,,,,2242.78,0
15922080,15:18:55,15:18:55,114,7,,,,2686.29,0
15922080,15:21:04,15:21:04,116,8,,,,3570,0
15922080,15:21:46,15:21:46,117,9,,,,3885.83,0
15922080,15:22:38,15:22:38,118,10,,,,4221.24,0
15922080,15:23:00,15:23:00,119,11,,,,4378.28,
15922080,15:24:23,15:24:23,120,12,,,,5342.4,0
15922080,15:24:53,15:24:53,10579,13,,,,5668.65,0
15922080,15:26:25,15:26:25,8402,14,,,,6594.31,0
15922080,15:27:10,15:27:10,9567,15,,,,7075.59,0
15922080,15:27:55,15:27:55,10582,16,,,,7604.91,0
15922080,15:28:13,15:28:13,10580,17,,,,7802.34,0
15922080,15:31:07,15:31:07,4853,18,,,,9675.41,0
15922080,15:31:36,15:31:36,3462,19,,,,9972.05,0
15922080,15:32:00,15:32:00,2380,20,,,,10245.81,
15922080,15:34:41,15:34:41,2381,21,,,,10799.53,0
15922080,15:36:48,15:36:48,153,22,,,,11244.15,0
15922080,15:37:18,15:37:18,154,23,,,,11400.43,0
15922080,15:40:00,15:40:00,9642,24,,1,,11993.23,
16879090,19:23:00,19:23:00,9498,1,,,1,0,
16879090,19:24:23,19:24:23,109,2,,,,814.54,0
16879090,19:24:50,19:24:50,9617,3,,,,1066.7,0
16879090,19:25:37,19:25:37,111,4,,,,1411.58,0
16879090,19:26:25,19:26:25,112,5,,,,1799.32,0
16879090,19:27:23,19:27:23,113,6,,,,2242.78,0
16879090,19:28:20,19:28:20,114,7,,,,2686.29,0
16879090,19:30:16,19:30:16,116,8,,,,3570,0
16879090,19:30:54,19:30:54,117,9,,,,3885.83,0
16879090,19:31:40,19:31:40,118,10,,,,4221.24,0
16879090,19:32:00,19:32:00,119,11,,,,4378.28,
16879090,19:33:14,19:33:14,120,12,,,,5342.4,0
16879090,19:33:41,19:33:41,10579,13,,,,5668.65,0
16879090,19:35:02,19:35:02,8402,14,,,,6594.31,0
16879090,19:35:42,19:35:42,9567,15,,,,7075.59,0
16879090,19:36:22,19:36:22,10582,16,,,,7604.91,0
16879090,19:36:38,19:36:38,10580,17,,,,7802.34,0
16879090,19:39:13,19:39:13,4853,18,,,,9675.41,0
16879090,19:39:38,19:39:38,3462,19,,,,9972.05,0
16879090,19:40:00,19:40:00,2380,20,,,,10245.81,
16879090,19:42:41,19:42:41,2381,21,,,,10799.53,0
16879090,19:44:48,19:44:48,153,22,,,,11244.15,0
16879090,19:45:18,19:45:18,154,23,,,,11400.43,0
16879090,19:48:00,19:48:00,9642,24,,1,,11993.23,
17159090,14:43:00,14:43:00,9498,1,,,1,0,
17159090,14:44:32,14:44:32,109,2,,,,814.54,0
17159090,14:45:03,14:45:03,9617,3,,,,1066.7,0
17159090,14:45:55,14:45:55,111,4,,,,1411.58,0
17159090,14:46:48,14:46:48,112,5,,,,1799.32,0
17159090,14:47:52,14:47:52,113,6,,,,2242.78,0
17159090,14:48:55,14:48:55,114,7,,,,2686.29,0
17159090,14:51:04,14:51:04,116,8,,,,3570,0
17159090,14:51:46,14:51:46,117,9,,,,3885.83,0
17159090,14:52:38,14:52:38,118,10,,,,4221.24,0
17159090,14:53:00,14:53:00,119,11,,,,4378.28,
17159090,14:54:23,14:54:23,120,12,,,,5342.4,0
17159090,14:54:53,14:54:53,10579,13,,,,5668.65,0
17159090,14:56:25,14:56:25,8402,14,,,,6594.31,0
17159090,14:57:10,14:57:10,9567,15,,,,7075.59,0
17159090,14:57:55,14:57:55,10582,16,,,,7604.91,0
17159090,14:58:13,14:58:13,10580,17,,,,7802.34,0
17159090,15:01:07,15:01:07,4853,18,,,,9675.41,0
17159090,15:01:36,15:01:36,3462,19,,,,9972.05,0
17159090,15:02:00,15:02:00,2380,20,,,,10245.81,
17159090,15:04:41,15:04:41,2381,21,,,,10799.53,0
17159090,15:06:48,15:06:48,153,22,,,,11244.15,0
17159090,15:07:18,15:07:18,154,23,,,,11400.43,0
17159090,15:10:00,15:10:00,9642,24,,1,,11993.23,
17195010,15:43:00,15:43:00,9498,1,,,1,0,
17195010,15:44:32,15:44:32,109,2,,,,814.54,0
17195010,15:45:03,15:45:03,9617,3,,,,1066.7,0
17195010,15:45:55,15:45:55,111,4,,,,1411.58,0
17195010,15:46:48,15:46:48,112,5,,,,1799.32,0
17195010,15:47:52,15:47:52,113,6,,,,2242.78,0
17195010,15:48:55,15:48:55,114,7,,,,2686.29,0
17195010,15:51:04,15:51:04,116,8,,,,3570,0
17195010,15:51:46,15:51:46,117,9,,,,3885.83,0
17195010,15:52:38,15:52:38,118,10,,,,4221.24,0
17195010,15:53:00,15:53:00,119,11,,,,4378.28,
17195010,15:54:23,15:54:23,120,12,,,,5342.4,0
17195010,15:54:53,15:54:53,10579,13,,,,5668.65,0
17195010,15:56:25,15:56:25,8402,14,,,,6594.31,0
17195010,15:57:10,15:57:10,9567,15,,,,7075.59,0
17195010,15:57:55,15:57:55,10582,16,,,,7604.91,0
17195010,15:58:13,15:58:13,10580,17,,,,7802.34,0
17195010,16:01:07,16:01:07,4853,18,,,,9675.41,0
17195010,16:01:36,16:01:36,3462,19,,,,9972.05,0
17195010,16:02:00,16:02:00,2380,20,,,,10245.81,
17195010,16:04:41,16:04:41,2381,21,,,,10799.53,0
17195010,16:06:48,16:06:48,153,22,,,,11244.15,0
17195010,16:07:18,16:07:18,154,23,,,,11400.43,0
17195010,16:10:00,16:10:00,9642,24,,1,,11993.23,
17195080,15:43:00,15:43:00,9498,1,,,1,0,
17195080,15:44:32,15:44:32,109,2,,,,814.54,0
17195080,15:45:03,15:45:03,9617,3,,,,1066.7,0
17195080,15:45:55,15:45:55,111,4,,,,1411.58,0
17195080,15:46:48,15:46:48,112,5,,,,1799.32,0
17195080,15:47:52,15:47:52,113,6,,,,2242.78,0
17195080,15:48:55,15:48:55,114,7,,,,2686.29,0
17195080,15:51:04,15:51:04,116,8,,,,3570,0
17195080,15:51:46,15:51:46,117,9,,,,3885.83,0
17195080,15:52:38,15:52:38,118,10,,,,4221.24,0
17195080,15:53:00,15:53:00,119,11,,,,4378.28,
17195080,15:54:23,15:54:23,120,12,,,,5342.4,0
17195080,15:54:53,15:54:53,10579,13,,,,5668.65,0
17195080,15:56:25,15:56:25,8402,14,,,,6594.31,0
17195080,15:57:10,15:57:10,9567,15,,,,7075.59,0
17195080,15:57:55,15:57:55,10582,16,,,,7604.91,0
17195080,15:58:13,15:58:13,10580,17,,,,7802.34,0
17195080,16:01:07,16:01:07,4853,18,,,,9675.41,0
17195080,16:01:36,16:01:36,3462,19,,,,9972.05,0
17195080,16:02:00,16:02:00,2380,20,,,,10245.81,
17195080,16:04:41,16:04:41,2381,21,,,,10799.53,0
17195080,16:06:48,16:06:48,153,22,,,,11244.15,0
17195080,16:07:18,16:07:18,154,23,,,,11400.43,0
17195080,16:10:00,16:10:00,9642,24,,1,,11993.23,
17436110,07:30:00,07:30:00,9498,1,,,1,0,
17436110,07:31:13,07:31:13,109,2,,,,814.54,0
17436110,07:31:38,07:31:38,9617,3,,,,1066.7,0
17436110,07:32:20,07:32:20,111,4,,,,1411.58,0
17436110,07:33:03,07:33:03,112,5,,,,1799.32,0
17436110,07:33:53,07:33:53,113,6,,,,2242.78,0
17436110,07:34:44,07:34:44,114,7,,,,2686.29,0
17436110,07:36:27,07:36:27,116,8,,,,3570,0
17436110,07:37:01,07:37:01,117,9,,,,3885.83,0
17436110,07:37:43,07:37:43,118,10,,,,4221.24,0
17436110,07:38:00,07:38:00,119,11,,,,4378.28,
17436110,07:39:05,07:39:05,120,12,,,,5342.4,0
17436110,07:39:28,07:39:28,10579,13,,,,5668.65,0
17436110,07:40:39,07:40:39,8402,14,,,,6594.31,0
17436110,07:41:14,07:41:14,9567,15,,,,7075.59,0
17436110,07:41:49,07:41:49,10582,16,,,,7604.91,0
17436110,07:42:04,07:42:04,10580,17,,,,7802.34,0
17436110,07:44:19,07:44:19,4853,18,,,,9675.41,0
17436110,07:44:41,07:44:41,3462,19,,,,9972.05,0
17436110,07:45:00,07:45:00,2380,20,,,,10245.81,
17436110,07:47:20,07:47:20,2381,21,,,,10799.53,0
17436110,07:49:12,07:49:12,153,22,,,,11244.15,0
17436110,07:49:39,07:49:39,154,23,,,,11400.43,0
17436110,07:52:00,07:52:00,9642,24,,1,,11993.23,
17599020,16:55:00,16:55:00,9498,1,,,1,0,
17599020,16:57:18,16:57:18,109,2,,,,814.54,0
17599020,16:58:04,16:58:04,9617,3,,,,1066.7,0
17599020,16:59:22,16:59:22,111,4,,,,1411.58,0
17599020,17:00:43,17:00:43,112,5,,,,1799.32,0
17599020,17:02:18,17:02:18,113,6,,,,2242.78,0
17599020,17:03:53,17:03:53,114,7,,,,2686.29,0
17599020,17:07:06,17:07:06,116,8,,,,3570,0
17599020,17:08:10,17:08:10,117,9,,,,3885.83,0
17599020,17:09:28,17:09:28,118,10,,,,4221.24,0
17599020,17:10:00,17:10:00,119,11,,,,4378.28,
17599020,17:12:19,17:12:19,120,12,,,,5342.4,0
17599020,17:13:09,17:13:09,10579,13,,,,5668.65,0
17599020,17:15:41,17:15:41,8402,14,,,,6594.31,0
17599020,17:16:56,17:16:56,9567,15,,,,7075.59,0
17599020,17:18:11,17:18:11,10582,16,,,,7604.91,0
17599020,17:18:42,17:18:42,10580,17,,,,7802.34,0
17599020,17:23:32,17:23:32,4853,18,,,,9675.41,0
17599020,17:24:20,17:24:20,3462,19,,,,9972.05,0
17599020,17:25:00,17:25:00,2380,20,,,,10245.81,
17599020,17:27:00,17:27:00,2381,21,,,,10799.53,0
17599020,17:28:36,17:28:36,153,22,,,,11244.15,0
17599020,17:28:59,17:28:59,154,23,,,,11400.43,0
17599020,17:31:00,17:31:00,9642,24,,1,,11993.23,
17599030,16:55:00,16:55:00,9498,1,,,1,0,
17599030,16:57:18,16:57:18,109,2,,,,814.54,0
17599030,16:58:04,16:58:04,9617,3,,,,1066.7,0
17599030,16:59:22,16:59:22,111,4,,,,1411.58,0
17599030,17:00:43,17:00:43,112,5,,,,1799.32,0
17599030,17:02:18,17:02:18,113,6,,,,2242.78,0
17599030,17:03:53,17:03:53,114,7,,,,2686.29,0
17599030,17:07:06,17:07:06,116,8,,,,3570,0
17599030,17:08:10,17:08:10,117,9,,,,3885.83,0
17599030,17:09:28,17:09:28,118,10,,,,4221.24,0
17599030,17:10:00,17:10:00,119,11,,,,4378.28,
17599030,17:12:19,17:12:19,120,12,,,,5342.4,0
17599030,17:13:09,17:13:09,10579,13,,,,5668.65,0
17599030,17:15:41,17:15:41,8402,14,,,,6594.31,0
17599030,17:16:56,17:16:56,9567,15,,,,7075.59,0
17599030,17:18:11,17:18:11,10582,16,,,,7604.91,0
17599030,17:18:42,17:18:42,10580,17,,,,7802.34,0
17599030,17:23:32,17:23:32,4853,18,,,,9675.41,0
17599030,17:24:20,17:24:20,3462,19,,,,9972.05,0
17599030,17:25:00,17:25:00,2380,20,,,,10245.81,
17599030,17:27:00,17:27:00,2381,21,,,,10799.53,0
17599030,17:28:36,17:28:36,153,22,,,,11244.15,0
17599030,17:28:59,17:28:59,154,23,,,,11400.43,0
17599030,17:31:00,17:31:00,9642,24,,1,,11993.23,
17599040,16:55:00,16:55:00,9498,1,,,1,0,
17599040,16:57:18,16:57:18,109,2,,,,814.54,0
17599040,16:58:04,16:58:04,9617,3,,,,1066.7,0
17599040,16:59:22,16:59:22,111,4,,,,1411.58,0
17599040,17:00:43,17:00:43,112,5,,,,1799.32,0
17599040,17:02:18,17:02:18,113,6,,,,2242.78,0
17599040,17:03:53,17:03:53,114,7,,,,2686.29,0
17599040,17:07:06,17:07:06,116,8,,,,3570,0
17599040,17:08:10,17:08:10,117,9,,,,3885.83,0
17599040,17:09:28,17:09:28,118,10,,,,4221.24,0
17599040,17:10:00,17:10:00,119,11,,,,4378.28,
17599040,17:12:19,17:12:19,120,12,,,,5342.4,0
17599040,17:13:09,17:13:09,10579,13,,,,5668.65,0
17599040,17:15:41,17:15:41,8402,14,,,,6594.31,0
17599040,17:16:56,17:16:56,9567,15,,,,7075.59,0
17599040,17:18:11,17:18:11,10582,16,,,,7604.91,0
17599040,17:18:42,17:18:42,10580,17,,,,7802.34,0
17599040,17:23:32,17:23:32,4853,18,,,,9675.41,0
17599040,17:24:20,17:24:20,3462,19,,,,9972.05,0
17599040,17:25:00,17:25:00,2380,20,,,,10245.81,
17599040,17:27:00,17:27:00,2381,21,,,,10799.53,0
17599040,17:28:36,17:28:36,153,22,,,,11244.15,0
17599040,17:28:59,17:28:59,154,23,,,,11400.43,0
17599040,17:31:00,17:31:00,9642,24,,1,,11993.23,
17599050,16:55:00,16:55:00,9498,1,,,1,0,
17599050,16:57:18,16:57:18,109,2,,,,814.54,0
17599050,16:58:04,16:58:04,9617,3,,,,1066.7,0
17599050,16:59:22,16:59:22,111,4,,,,1411.58,0
17599050,17:00:43,17:00:43,112,5,,,,1799.32,0
17599050,17:02:18,17:02:18,113,6,,,,2242.78,0
17599050,17:03:53,17:03:53,114,7,,,,2686.29,0
17599050,17:07:06,17:07:06,116,8,,,,3570,0
17599050,17:08:10,17:08:10,117,9,,,,3885.83,0
17599050,17:09:28,17:09:28,118,10,,,,4221.24,0
17599050,17:10:00,17:10:00,119,11,,,,4378.28,
17599050,17:12:19,17:12:19,120,12,,,,5342.4,0
17599050,17:13:09,17:13:09,10579,13,,,,5668.65,0
17599050,17:15:41,17:15:41,8402,14,,,,6594.31,0
17599050,17:16:56,17:16:56,9567,15,,,,7075.59,0
17599050,17:18:11,17:18:11,10582,16,,,,7604.91,0
17599050,17:18:42,17:18:42,10580,17,,,,7802.34,0
17599050,17:23:32,17:23:32,4853,18,,,,9675.41,0
17599050,17:24:20,17:24:20,3462,19,,,,9972.05,0
17599050,17:25:00,17:25:00,2380,20,,,,10245.81,
17599050,17:27:00,17:27:00,2381,21,,,,10799.53,0
17599050,17:28:36,17:28:36,153,22,,,,11244.15,0
17599050,17:28:59,17:28:59,154,23,,,,11400.43,0
17599050,17:31:00,17:31:00,9642,24,,1,,11993.23,
17599060,16:55:00,16:55:00,9498,1,,,1,0,
17599060,16:57:18,16:57:18,109,2,,,,814.54,0
17599060,16:58:04,16:58:04,9617,3,,,,1066.7,0
17599060,16:59:22,16:59:22,111,4,,,,1411.58,0
17599060,17:00:43,17:00:43,112,5,,,,1799.32,0
17599060,17:02:18,17:02:18,113,6,,,,2242.78,0
17599060,17:03:53,17:03:53,114,7,,,,2686.29,0
17599060,17:07:06,17:07:06,116,8,,,,3570,0
17599060,17:08:10,17:08:10,117,9,,,,3885.83,0
17599060,17:09:28,17:09:28,118,10,,,,4221.24,0
17599060,17:10:00,17:10:00,119,11,,,,4378.28,
17599060,17:12:19,17:12:19,120,12,,,,5342.4,0
17599060,17:13:09,17:13:09,10579,13,,,,5668.65,0
17599060,17:15:41,17:15:41,8402,14,,,,6594.31,0
17599060,17:16:56,17:16:56,9567,15,,,,7075.59,0
17599060,17:18:11,17:18:11,10582,16,,,,7604.91,0
17599060,17:18:42,17:18:42,10580,17,,,,7802.34,0
17599060,17:23:32,17:23:32,4853,18,,,,9675.41,0
17599060,17:24:20,17:24:20,3462,19,,,,9972.05,0
17599060,17:25:00,17:25:00,2380,20,,,,10245.81,
17599060,17:27:00,17:27:00,2381,21,,,,10799.53,0
17599060,17:28:36,17:28:36,153,22,,,,11244.15,0
17599060,17:28:59,17:28:59,154,23,,,,11400.43,0
17599060,17:31:00,17:31:00,9642,24,,1,,11993.23,
17985090,15:43:00,15:43:00,9498,1,,,1,0,
17985090,15:44:32,15:44:32,109,2,,,,814.54,0
17985090,15:45:03,15:45:03,9617,3,,,,1066.7,0
17985090,15:45:55,15:45:55,111,4,,,,1411.58,0
17985090,15:46:48,15:46:48,112,5,,,,1799.32,0
17985090,15:47:52,15:47:52,113,6,,,,2242.78,0
17985090,15:48:55,15:48:55,114,7,,,,2686.29,0
17985090,15:51:04,15:51:04,116,8,,,,3570,0
17985090,15:51:46,15:51:46,117,9,,,,3885.83,0
17985090,15:52:38,15:52:38,118,10,,,,4221.24,0
17985090,15:53:00,15:53:00,119,11,,,,4378.28,
17985090,15:54:23,15:54:23,120,12,,,,5342.4,0
17985090,15:54:53,15:54:53,10579,13,,,,5668.65,0
17985090,15:56:25,15:56:25,8402,14,,,,6594.31,0
17985090,15:57:10,15:57:10,9567,15,,,,7075.59,0
17985090,15:57:55,15:57:55,10582,16,,,,7604.91,0
17985090,15:58:13,15:58:13,10580,17,,,,7802.34,0
17985090,16:01:07,16:01:07,4853,18,,,,9675.41,0
17985090,16:01:36,16:01:36,3462,19,,,,9972.05,0
17985090,16:02:00,16:02:00,2380,20,,,,10245.81,
17985090,16:04:41,16:04:41,2381,21,,,,10799.53,0
17985090,16:06:48,16:06:48,153,22,,,,11244.15,0
17985090,16:07:18,16:07:18,154,23,,,,11400.43,0
17985090,16:10:00,16:10:00,9642,24,,1,,11993.23,
18228070,15:30:00,15:30:00,9498,1,,,1,0,
18228070,15:31:32,15:31:32,109,2,,,,814.54,0
18228070,15:32:03,15:32:03,9617,3,,,,1066.7,0
18228070,15:32:55,15:32:55,111,4,,,,1411.58,0
18228070,15:33:48,15:33:48,112,5,,,,1799.32,0
18228070,15:34:52,15:34:52,113,6,,,,2242.78,0
18228070,15:35:55,15:35:55,114,7,,,,2686.29,0
18228070,15:38:04,15:38:04,116,8,,,,3570,0
18228070,15:38:46,15:38:46,117,9,,,,3885.83,0
18228070,15:39:38,15:39:38,118,10,,,,4221.24,0
18228070,15:40:00,15:40:00,119,11,,,,4378.28,
18228070,15:41:23,15:41:23,120,12,,,,5342.4,0
18228070,15:41:53,15:41:53,10579,13,,,,5668.65,0
18228070,15:43:25,15:43:25,8402,14,,,,6594.31,0
18228070,15:44:10,15:44:10,9567,15,,,,7075.59,0
18228070,15:44:55,15:44:55,10582,16,,,,7604.91,0
18228070,15:45:13,15:45:13,10580,17,,,,7802.34,0
18228070,15:48:07,15:48:07,4853,18,,,,9675.41,0
18228070,15:48:36,15:48:36,3462,19,,,,9972.05,0
18228070,15:49:00,15:49:00,2380,20,,,,10245.81,
18228070,15:51:41,15:51:41,2381,21,,,,10799.53,0
18228070,15:53:48,15:53:48,153,22,,,,11244.15,0
18228070,15:54:18,15:54:18,154,23,,,,11400.43,0
18228070,15:57:00,15:57:00,9642,24,,1,,11993.23,
18304010,22:23:00,22:23:00,9498,1,,,1,0,
18304010,22:24:23,22:24:23,109,2,,,,814.54,0
18304010,22:24:50,22:24:50,9617,3,,,,1066.7,0
18304010,22:25:37,22:25:37,111,4,,,,1411.58,0
18304010,22:26:25,22:26:25,112,5,,,,1799.32,0
18304010,22:27:23,22:27:23,113,6,,,,2242.78,0
18304010,22:28:20,22:28:20,114,7,,,,2686.29,0
18304010,22:30:16,22:30:16,116,8,,,,3570,0
18304010,22:30:54,22:30:54,117,9,,,,3885.83,0
18304010,22:31:40,22:31:40,118,10,,,,4221.24,0
18304010,22:32:00,22:32:00,119,11,,,,4378.28,
18304010,22:33:05,22:33:05,120,12,,,,5342.4,0
18304010,22:33:28,22:33:28,10579,13,,,,5668.65,0
18304010,22:34:39,22:34:39,8402,14,,,,6594.31,0
18304010,22:35:14,22:35:14,9567,15,,,,7075.59,0
18304010,22:35:49,22:35:49,10582,16,,,,7604.91,0
18304010,22:36:04,22:36:04,10580,17,,,,7802.34,0
18304010,22:38:19,22:38:19,4853,18,,,,9675.41,0
18304010,22:38:41,22:38:41,3462,19,,,,9972.05,0
18304010,22:39:00,22:39:00,2380,20,,,,10245.81,
18304010,22:41:20,22:41:20,2381,21,,,,10799.53,0
18304010,22:43:12,22:43:12,153,22,,,,11244.15,0
18304010,22:43:39,22:43:39,154,23,,,,11400.43,0
18304010,22:46:00,22:46:00,9642,24,,1,,11993.23,
18304080,22:23:00,22:23:00,9498,1,,,1,0,
18304080,22:24:23,22:24:23,109,2,,,,814.54,0
18304080,22:24:50,22:24:50,9617,3,,,,1066.7,0
18304080,22:25:37,22:25:37,111,4,,,,1411.58,0
18304080,22:26:25,22:26:25,112,5,,,,1799.32,0
18304080,22:27:23,22:27:23,113,6,,,,2242.78,0
18304080,22:28:20,22:28:20,114,7,,,,2686.29,0
18304080,22:30:16,22:30:16,116,8,,,,3570,0
18304080,22:30:54,22:30:54,117,9,,,,3885.83,0
18304080,22:31:40,22:31:40,118,10,,,,4221.24,0
18304080,22:32:00,22:32:00,119,11,,,,4378.28,
18304080,22:33:05,22:33:05,120,12,,,,5342.4,0
18304080,22:33:28,22:33:28,10579,13,,,,5668.65,0
18304080,22:34:39,22:34:39,8402,14,,,,6594.31,0
18304080,22:35:14,22:35:14,9567,15,,,,7075.59,0
18304080,22:35:49,22:35:49,10582,16,,,,7604.91,0
18304080,22:36:04,22:36:04,10580,17,,,,7802.34,0
18304080,22:38:19,22:38:19,4853,18,,,,9675.41,0
18304080,22:38:41,22:38:41,3462,19,,,,9972.05,0
18304080,22:39:00,22:39:00,2380,20,,,,10245.81,
18304080,22:41:20,22:41:20,2381,21,,,,10799.53,0
18304080,22:43:12,22:43:12,153,22,,,,11244.15,0
18304080,22:43:39,22:43:39,154,23,,,,11400.43,0
18304080,22:46:00,22:46:00,9642,24,,1,,11993.23,
1831020,19:53:00,19:53:00,9498,1,,,1,0,
1831020,19:54:32,19:54:32,109,2,,,,814.54,0
1831020,19:55:03,19:55:03,9617,3,,,,1066.7,0
1831020,19:55:55,19:55:55,111,4,,,,1411.58,0
1831020,19:56:48,19:56:48,112,5,,,,1799.32,0
1831020,19:57:52,19:57:52,113,6,,,,2242.78,0
1831020,19:58:55,19:58:55,114,7,,,,2686.29,0
1831020,20:01:04,20:01:04,116,8,,,,3570,0
1831020,20:01:46,20:01:46,117,9,,,,3885.83,0
1831020,20:02:38,20:02:38,118,10,,,,4221.24,0
1831020,20:03:00,20:03:00,119,11,,,,4378.28,
1831020,20:05:00,20:05:00,120,12,,,,5342.4,0
1831020,20:05:44,20:05:44,10579,13,,,,5668.65,0
1831020,20:07:56,20:07:56,8402,14,,,,6594.31,0
1831020,20:09:01,20:09:01,9567,15,,,,7075.59,0
1831020,20:10:06,20:10:06,10582,16,,,,7604.91,0
1831020,20:10:33,20:10:33,10580,17,,,,7802.34,0
1831020,20:14:44,20:14:44,4853,18,,,,9675.41,0
1831020,20:15:25,20:15:25,3462,19,,,,9972.05,0
1831020,20:16:00,20:16:00,2380,20,,,,10245.81,
1831020,20:17:40,20:17:40,2381,21,,,,10799.53,0
1831020,20:19:00,20:19:00,153,22,,,,11244.15,0
1831020,20:19:19,20:19:19,154,23,,,,11400.43,0
1831020,20:21:00,20:21:00,9642,24,,1,,11993.23,
1831030,19:53:00,19:53:00,9498,1,,,1,0,
1831030,19:54:32,19:54:32,109,2,,,,814.54,0
1831030,19:55:03,19:55:03,9617,3,,,,1066.7,0
1831030,19:55:55,19:55:55,111,4,,,,1411.58,0
1831030,19:56:48,19:56:48,112,5,,,,1799.32,0
1831030,19:57:52,19:57:52,113,6,,,,2242.78,0
1831030,19:58:55,19:58:55,114,7,,,,2686.29,0
1831030,20:01:04,20:01:04,116,8,,,,3570,0
1831030,20:01:46,20:01:46,117,9,,,,3885.83,0
1831030,20:02:38,20:02:38,118,10,,,,4221.24,0
1831030,20:03:00,20:03:00,119,11,,,,4378.28,
1831030,20:05:00,20:05:00,120,12,,,,5342.4,0
1831030,20:05:44,20:05:44,10579,13,,,,5668.65,0
1831030,20:07:56,20:07:56,8402,14,,,,6594.31,0
1831030,20:09:01,20:09:01,9567,15,,,,7075.59,0
1831030,20:10:06,20:10:06,10582,16,,,,7604.91,0
1831030,20:10:33,20:10:33,10580,17,,,,7802.34,0
1831030,20:14:44,20:14:44,4853,18,,,,9675.41,0
1831030,20:15:25,20:15:25,3462,19,,,,9972.05,0
1831030,20:16:00,20:16:00,2380,20,,,,10245.81,
1831030,20:17:40,20:17:40,2381,21,,,,10799.53,0
1831030,20:19:00,20:19:00,153,22,,,,11244.15,0
1831030,20:19:19,20:19:19,154,23,,,,11400.43,0
1831030,20:21:00,20:21:00,9642,24,,1,,11993.23,
1831040,19:53:00,19:53:00,9498,1,,,1,0,
1831040,19:54:32,19:54:32,109,2,,,,814.54,0
1831040,19:55:03,19:55:03,9617,3,,,,1066.7,0
1831040,19:55:55,19:55:55,111,4,,,,1411.58,0
1831040,19:56:48,19:56:48,112,5,,,,1799.32,0
1831040,19:57:52,19:57:52,113,6,,,,2242.78,0
1831040,19:58:55,19:58:55,114,7,,,,2686.29,0
1831040,20:01:04,20:01:04,116,8,,,,3570,0
1831040,20:01:46,20:01:46,117,9,,,,3885.83,0
1831040,20:02:38,20:02:38,118,10,,,,4221.24,0
1831040,20:03:00,20:03:00,119,11,,,,4378.28,
1831040,20:05:00,20:05:00,120,12,,,,5342.4,0
1831040,20:05:44,20:05:44,10579,13,,,,5668.65,0
1831040,20:07:56,20:07:56,8402,14,,,,6594.31,0
1831040,20:09:01,20:09:01,9567,15,,,,7075.59,0
1831040,20:10:06,20:10:06,10582,16,,,,7604.91,0
1831040,20:10:33,20:10:33,10580,17,,,,7802.34,0
1831040,20:14:44,20:14:44,4853,18,,,,9675.41,0
1831040,20:15:25,20:15:25,3462,19,,,,9972.05,0
1831040,20:16:00,20:16:00,2380,20,,,,10245.81,
1831040,20:17:40,20:17:40,2381,21,,,,10799.53,0
1831040,20:19:00,20:19:00,153,22,,,,11244.15,0
1831040,20:19:19,20:19:19,154,23,,,,11400.43,0
1831040,20:21:00,20:21:00,9642,24,,1,,11993.23,
1831050,19:53:00,19:53:00,9498,1,,,1,0,
1831050,19:54:32,19:54:32,109,2,,,,814.54,0
1831050,19:55:03,19:55:03,9617,3,,,,1066.7,0
1831050,19:55:55,19:55:55,111,4,,,,1411.58,0
1831050,19:56:48,19:56:48,112,5,,,,1799.32,0
1831050,19:57:52,19:57:52,113,6,,,,2242.78,0
1831050,19:58:55,19:58:55,114,7,,,,2686.29,0
1831050,20:01:04,20:01:04,116,8,,,,3570,0
1831050,20:01:46,20:01:46,117,9,,,,3885.83,0
1831050,20:02:38,20:02:38,118,10,,,,4221.24,0
1831050,20:03:00,20:03:00,119,11,,,,4378.28,
1831050,20:05:00,20:05:00,120,12,,,,5342.4,0
1831050,20:05:44,20:05:44,10579,13,,,,5668.65,0
1831050,20:07:56,20:07:56,8402,14,,,,6594.31,0
1831050,20:09:01,20:09:01,9567,15,,,,7075.59,0
1831050,20:10:06,20:10:06,10582,16,,,,7604.91,0
1831050,20:10:33,20:10:33,10580,17,,,,7802.34,0
1831050,20:14:44,20:14:44,4853,18,,,,9675.41,0
1831050,20:15:25,20:15:25,3462,19,,,,9972.05,0
1831050,20:16:00,20:16:00,2380,20,,,,10245.81,
1831050,20:17:40,20:17:40,2381,21,,,,10799.53,0
1831050,20:19:00,20:19:00,153,22,,,,11244.15,0
1831050,20:19:19,20:19:19,154,23,,,,11400.43,0
1831050,20:21:00,20:21:00,9642,24,,1,,11993.23,
1831060,19:53:00,19:53:00,9498,1,,,1,0,
1831060,19:54:32,19:54:32,109,2,,,,814.54,0
1831060,19:55:03,19:55:03,9617,3,,,,1066.7,0
1831060,19:55:55,19:55:55,111,4,,,,1411.58,0
1831060,19:56:48,19:56:48,112,5,,,,1799.32,0
1831060,19:57:52,19:57:52,113,6,,,,2242.78,0
1831060,19:58:55,19:58:55,114,7,,,,2686.29,0
1831060,20:01:04,20:01:04,116,8,,,,3570,0
1831060,20:01:46,20:01:46,117,9,,,,3885.83,0
1831060,20:02:38,20:02:38,118,10,,,,4221.24,0
1831060,20:03:00,20:03:00,119,11,,,,4378.28,
1831060,20:05:00,20:05:00,120,12,,,,5342.4,0
1831060,20:05:44,20:05:44,10579,13,,,,5668.65,0
1831060,20:07:56,20:07:56,8402,14,,,,6594.31,0
1831060,20:09:01,20:09:01,9567,15,,,,7075.59,0
1831060,20:10:06,20:10:06,10582,16,,,,7604.91,0
1831060,20:10:33,20:10:33,10580,17,,,,7802.34,0
1831060,20:14:44,20:14:44,4853,18,,,,9675.41,0
1831060,20:15:25,20:15:25,3462,19,,,,9972.05,0
1831060,20:16:00,20:16:00,2380,20,,,,10245.81,
1831060,20:17:40,20:17:40,2381,21,,,,10799.53,0
1831060,20:19:00,20:19:00,153,22,,,,11244.15,0
1831060,20:19:19,20:19:19,154,23,,,,11400.43,0
1831060,20:21:00,20:21:00,9642,24,,1,,11993.23,
18331090,12:43:00,12:43:00,9498,1,,,1,0,
18331090,12:44:32,12:44:32,109,2,,,,814.54,0
18331090,12:45:03,12:45:03,9617,3,,,,1066.7,0
18331090,12:45:55,12:45:55,111,4,,,,1411.58,0
18331090,12:46:48,12:46:48,112,5,,,,1799.32,0
18331090,12:47:52,12:47:52,113,6,,,,2242.78,0
18331090,12:48:55,12:48:55,114,7,,,,2686.29,0
18331090,12:51:04,12:51:04,116,8,,,,3570,0
18331090,12:51:46,12:51:46,117,9,,,,3885.83,0
18331090,12:52:38,12:52:38,118,10,,,,4221.24,0
18331090,12:53:00,12:53:00,119,11,,,,4378.28,
18331090,12:54:23,12:54:23,120,12,,,,5342.4,0
18331090,12:54:53,12:54:53,10579,13,,,,5668.65,0
18331090,12:56:25,12:56:25,8402,14,,,,6594.31,0
18331090,12:57:10,12:57:10,9567,15,,,,7075.59,0
18331090,12:57:55,12:57:55,10582,16,,,,7604.91,0
18331090,12:58:13,12:58:13,10580,17,,,,7802.34,0
18331090,13:01:07,13:01:07,4853,18,,,,9675.41,0
18331090,13:01:36,13:01:36,3462,19,,,,9972.05,0
18331090,13:02:00,13:02:00,2380,20,,,,10245.81,
18331090,13:04:41,13:04:41,2381,21,,,,10799.53,0
18331090,13:06:48,13:06:48,153,22,,,,11244.15,0
18331090,13:07:18,13:07:18,154,23,,,,11400.43,0
18331090,13:10:00,13:10:00,9642,24,,1,,11993.23,
18642100,06:53:00,06:53:00,9498,1,,,1,0,
18642100,06:54:13,06:54:13,109,2,,,,814.54,0
18642100,06:54:38,06:54:38,9617,3,,,,1066.7,0
18642100,06:55:20,06:55:20,111,4,,,,1411.58,0
18642100,06:56:03,06:56:03,112,5,,,,1799.32,0
18642100,06:56:53,06:56:53,113,6,,,,2242.78,0
18642100,06:57:44,06:57:44,114,7,,,,2686.29,0
18642100,06:59:27,06:59:27,116,8,,,,3570,0
18642100,07:00:01,07:00:01,117,9,,,,3885.83,0
18642100,07:00:43,07:00:43,118,10,,,,4221.24,0
18642100,07:01:00,07:01:00,119,11,,,,4378.28,
18642100,07:02:51,07:02:51,120,12,,,,5342.4,0
18642100,07:03:31,07:03:31,10579,13,,,,5668.65,0
18642100,07:05:33,07:05:33,8402,14,,,,6594.31,0
18642100,07:06:33,07:06:33,9567,15,,,,7075.59,0
18642100,07:07:33,07:07:33,10582,16,,,,7604.91,0
18642100,07:07:58,07:07:58,10580,17,,,,7802.34,0
18642100,07:11:50,07:11:50,4853,18,,,,9675.41,0
18642100,07:12:28,07:12:28,3462,19,,,,9972.05,0
18642100,07:13:00,07:13:00,2380,20,,,,10245.81,
18642100,07:14:20,07:14:20,2381,21,,,,10799.53,0
18642100,07:15:24,07:15:24,153,22,,,,11244.15,0
18642100,07:15:39,07:15:39,154,23,,,,11400.43,0
18642100,07:17:00,07:17:00,9642,24,,1,,11993.23,
18659010,11:13:00,11:13:00,9498,1,,,1,0,
18659010,11:14:23,11:14:23,109,2,,,,814.54,0
18659010,11:14:50,11:14:50,9617,3,,,,1066.7,0
18659010,11:15:37,11:15:37,111,4,,,,1411.58,0
18659010,11:16:25,11:16:25,112,5,,,,1799.32,0
18659010,11:17:23,11:17:23,113,6,,,,2242.78,0
18659010,11:18:20,11:18:20,114,7,,,,2686.29,0
18659010,11:20:16,11:20:16,116,8,,,,3570,0
18659010,11:20:54,11:20:54,117,9,,,,3885.83,0
18659010,11:21:40,11:21:40,118,10,,,,4221.24,0
18659010,11:22:00,11:22:00,119,11,,,,4378.28,
18659010,11:23:14,11:23:14,120,12,,,,5342.4,0
18659010,11:23:41,11:23:41,10579,13,,,,5668.65,0
18659010,11:25:02,11:25:02,8402,14,,,,6594.31,0
18659010,11:25:42,11:25:42,9567,15,,,,7075.59,0
18659010,11:26:22,11:26:22,10582,16,,,,7604.91,0
18659010,11:26:38,11:26:38,10580,17,,,,7802.34,0
18659010,11:29:13,11:29:13,4853,18,,,,9675.41,0
18659010,11:29:38,11:29:38,3462,19,,,,9972.05,0
18659010,11:30:00,11:30:00,2380,20,,,,10245.81,
18659010,11:32:41,11:32:41,2381,21,,,,10799.53,0
18659010,11:34:48,11:34:48,153,22,,,,11244.15,0
18659010,11:35:18,11:35:18,154,23,,,,11400.43,0
18659010,11:38:00,11:38:00,9642,24,,1,,11993.23,
18659080,11:13:00,11:13:00,9498,1,,,1,0,
18659080,11:14:23,11:14:23,109,2,,,,814.54,0
18659080,11:14:50,11:14:50,9617,3,,,,1066.7,0
18659080,11:15:37,11:15:37,111,4,,,,1411.58,0
18659080,11:16:25,11:16:25,112,5,,,,1799.32,0
18659080,11:17:23,11:17:23,113,6,,,,2242.78,0
18659080,11:18:20,11:18:20,114,7,,,,2686.29,0
18659080,11:20:16,11:20:16,116,8,,,,3570,0
18659080,11:20:54,11:20:54,117,9,,,,3885.83,0
18659080,11:21:40,11:21:40,118,10,,,,4221.24,0
18659080,11:22:00,11:22:00,119,11,,,,4378.28,
18659080,11:23:14,11:23:14,120,12,,,,5342.4,0
18659080,11:23:41,11:23:41,10579,13,,,,5668.65,0
18659080,11:25:02,11:25:02,8402,14,,,,6594.31,0
18659080,11:25:42,11:25:42,9567,15,,,,7075.59,0
18659080,11:26:22,11:26:22,10582,16,,,,7604.91,0
18659080,11:26:38,11:26:38,10580,17,,,,7802.34,0
18659080,11:29:13,11:29:13,4853,18,,,,9675.41,0
18659080,11:29:38,11:29:38,3462,19,,,,9972.05,0
18659080,11:30:00,11:30:00,2380,20,,,,10245.81,
18659080,11:32:41,11:32:41,2381,21,,,,10799.53,0
18659080,11:34:48,11:34:48,153,22,,,,11244.15,0
18659080,11:35:18,11:35:18,154,23,,,,11400.43,0
18659080,11:38:00,11:38:00,9642,24,,1,,11993.23,
18774070,15:00:00,15:00:00,9498,1,,,1,0,
18774070,15:01:32,15:01:32,109,2,,,,814.54,0
18774070,15:02:03,15:02:03,9617,3,,,,1066.7,0
18774070,15:02:55,15:02:55,111,4,,,,1411.58,0
18774070,15:03:48,15:03:48,112,5,,,,1799.32,0
18774070,15:04:52,15:04:52,113,6,,,,2242.78,0
18774070,15:05:55,15:05:55,114,7,,,,2686.29,0
18774070,15:08:04,15:08:04,116,8,,,,3570,0
18774070,15:08:46,15:08:46,117,9,,,,3885.83,0
18774070,15:09:38,15:09:38,118,10,,,,4221.24,0
18774070,15:10:00,15:10:00,119,11,,,,4378.28,
18774070,15:11:23,15:11:23,120,12,,,,5342.4,0
18774070,15:11:53,15:11:53,10579,13,,,,5668.65,0
18774070,15:13:25,15:13:25,8402,14,,,,6594.31,0
18774070,15:14:10,15:14:10,9567,15,,,,7075.59,0
18774070,15:14:55,15:14:55,10582,16,,,,7604.91,0
18774070,15:15:13,15:15:13,10580,17,,,,7802.34,0
18774070,15:18:07,15:18:07,4853,18,,,,9675.41,0
18774070,15:18:36,15:18:36,3462,19,,,,9972.05,0
18774070,15:19:00,15:19:00,2380,20,,,,10245.81,
18774070,15:21:41,15:21:41,2381,21,,,,10799.53,0
18774070,15:23:48,15:23:48,153,22,,,,11244.15,0
18774070,15:24:18,15:24:18,154,23,,,,11400.43,0
18774070,15:27:00,15:27:00,9642,24,,1,,11993.23,
18785110,15:00:00,15:00:00,9498,1,,,1,0,
18785110,15:01:32,15:01:32,109,2,,,,814.54,0
18785110,15:02:03,15:02:03,9617,3,,,,1066.7,0
18785110,15:02:55,15:02:55,111,4,,,,1411.58,0
18785110,15:03:48,15:03:48,112,5,,,,1799.32,0
18785110,15:04:52,15:04:52,113,6,,,,2242.78,0
18785110,15:05:55,15:05:55,114,7,,,,2686.29,0
18785110,15:08:04,15:08:04,116,8,,,,3570,0
18785110,15:08:46,15:08:46,117,9,,,,3885.83,0
18785110,15:09:38,15:09:38,118,10,,,,4221.24,0
18785110,15:10:00,15:10:00,119,11,,,,4378.28,
18785110,15:11:23,15:11:23,120,12,,,,5342.4,0
18785110,15:11:53,15:11:53,10579,13,,,,5668.65,0
18785110,15:13:25,15:13:25,8402,14,,,,6594.31,0
18785110,15:14:10,15:14:10,9567,15,,,,7075.59,0
18785110,15:14:55,15:14:55,10582,16,,,,7604.91,0
18785110,15:15:13,15:15:13,10580,17,,,,7802.34,0
18785110,15:18:07,15:18:07,4853,18,,,,9675.41,0
18785110,15:18:36,15:18:36,3462,19,,,,9972.05,0
18785110,15:19:00,15:19:00,2380,20,,,,10245.81,
18785110,15:21:41,15:21:41,2381,21,,,,10799.53,0
18785110,15:23:48,15:23:48,153,22,,,,11244.15,0
18785110,15:24:18,15:24:18,154,23,,,,11400.43,0
18785110,15:27:00,15:27:00,9642,24,,1,,11993.23,
18869070,21:00:00,21:00:00,9498,1,,,1,0,
18869070,21:01:23,21:01:23,109,2,,,,814.54,0
18869070,21:01:50,21:01:50,9617,3,,,,1066.7,0
18869070,21:02:37,21:02:37,111,4,,,,1411.58,0
18869070,21:03:25,21:03:25,112,5,,,,1799.32,0
18869070,21:04:23,21:04:23,113,6,,,,2242.78,0
18869070,21:05:20,21:05:20,114,7,,,,2686.29,0
18869070,21:07:16,21:07:16,116,8,,,,3570,0
18869070,21:07:54,21:07:54,117,9,,,,3885.83,0
18869070,21:08:40,21:08:40,118,10,,,,4221.24,0
18869070,21:09:00,21:09:00,119,11,,,,4378.28,
18869070,21:10:14,21:10:14,120,12,,,,5342.4,0
18869070,21:10:41,21:10:41,10579,13,,,,5668.65,0
18869070,21:12:02,21:12:02,8402,14,,,,6594.31,0
18869070,21:12:42,21:12:42,9567,15,,,,7075.59,0
18869070,21:13:22,21:13:22,10582,16,,,,7604.91,0
18869070,21:13:38,21:13:38,10580,17,,,,7802.34,0
18869070,21:16:13,21:16:13,4853,18,,,,9675.41,0
18869070,21:16:38,21:16:38,3462,19,,,,9972.05,0
18869070,21:17:00,21:17:00,2380,20,,,,10245.81,
18869070,21:19:20,21:19:20,2381,21,,,,10799.53,0
18869070,21:21:12,21:21:12,153,22,,,,11244.15,0
18869070,21:21:39,21:21:39,154,23,,,,11400.43,0
18869070,21:24:00,21:24:00,9642,24,,1,,11993.23,
19193070,10:30:00,10:30:00,9498,1,,,1,0,
19193070,10:31:23,10:31:23,109,2,,,,814.54,0
19193070,10:31:50,10:31:50,9617,3,,,,1066.7,0
19193070,10:32:37,10:32:37,111,4,,,,1411.58,0
19193070,10:33:25,10:33:25,112,5,,,,1799.32,0
19193070,10:34:23,10:34:23,113,6,,,,2242.78,0
19193070,10:35:20,10:35:20,114,7,,,,2686.29,0
19193070,10:37:16,10:37:16,116,8,,,,3570,0
19193070,10:37:54,10:37:54,117,9,,,,3885.83,0
19193070,10:38:40,10:38:40,118,10,,,,4221.24,0
19193070,10:39:00,10:39:00,119,11,,,,4378.28,
19193070,10:40:14,10:40:14,120,12,,,,5342.4,0
19193070,10:40:41,10:40:41,10579,13,,,,5668.65,0
19193070,10:42:02,10:42:02,8402,14,,,,6594.31,0
19193070,10:42:42,10:42:42,9567,15,,,,7075.59,0
19193070,10:43:22,10:43:22,10582,16,,,,7604.91,0
19193070,10:43:38,10:43:38,10580,17,,,,7802.34,0
19193070,10:46:13,10:46:13,4853,18,,,,9675.41,0
19193070,10:46:38,10:46:38,3462,19,,,,9972.05,0
19193070,10:47:00,10:47:00,2380,20,,,,10245.81,
19193070,10:49:41,10:49:41,2381,21,,,,10799.53,0
19193070,10:51:48,10:51:48,153,22,,,,11244.15,0
19193070,10:52:18,10:52:18,154,23,,,,11400.43,0
19193070,10:55:00,10:55:00,9642,24,,1,,11993.23,
20599070,17:30:00,17:30:00,9498,1,,,1,0,
20599070,17:31:32,17:31:32,109,2,,,,814.54,0
20599070,17:32:03,17:32:03,9617,3,,,,1066.7,0
20599070,17:32:55,17:32:55,111,4,,,,1411.58,0
20599070,17:33:48,17:33:48,112,5,,,,1799.32,0
20599070,17:34:52,17:34:52,113,6,,,,2242.78,0
20599070,17:35:55,17:35:55,114,7,,,,2686.29,0
20599070,17:38:04,17:38:04,116,8,,,,3570,0
20599070,17:38:46,17:38:46,117,9,,,,3885.83,0
20599070,17:39:38,17:39:38,118,10,,,,4221.24,0
20599070,17:40:00,17:40:00,119,11,,,,4378.28,
20599070,17:41:23,17:41:23,120,12,,,,5342.4,0
20599070,17:41:53,17:41:53,10579,13,,,,5668.65,0
20599070,17:43:25,17:43:25,8402,14,,,,6594.31,0
20599070,17:44:10,17:44:10,9567,15,,,,7075.59,0
20599070,17:44:55,17:44:55,10582,16,,,,7604.91,0
20599070,17:45:13,17:45:13,10580,17,,,,7802.34,0
20599070,17:48:07,17:48:07,4853,18,,,,9675.41,0
20599070,17:48:36,17:48:36,3462,19,,,,9972.05,0
20599070,17:49:00,17:49:00,2380,20,,,,10245.81,
20599070,17:51:41,17:51:41,2381,21,,,,10799.53,0
20599070,17:53:48,17:53:48,153,22,,,,11244.15,0
20599070,17:54:18,17:54:18,154,23,,,,11400.43,0
20599070,17:57:00,17:57:00,9642,24,,1,,11993.23,
2066070,17:00:00,17:00:00,9498,1,,,1,0,
2066070,17:01:32,17:01:32,109,2,,,,814.54,0
2066070,17:02:03,17:02:03,9617,3,,,,1066.7,0
2066070,17:02:55,17:02:55,111,4,,,,1411.58,0
2066070,17:03:48,17:03:48,112,5,,,,1799.32,0
2066070,17:04:52,17:04:52,113,6,,,,2242.78,0
2066070,17:05:55,17:05:55,114,7,,,,2686.29,0
2066070,17:08:04,17:08:04,116,8,,,,3570,0
2066070,17:08:46,17:08:46,117,9,,,,3885.83,0
2066070,17:09:38,17:09:38,118,10,,,,4221.24,0
2066070,17:10:00,17:10:00,119,11,,,,4378.28,
2066070,17:11:23,17:11:23,120,12,,,,5342.4,0
2066070,17:11:53,17:11:53,10579,13,,,,5668.65,0
2066070,17:13:25,17:13:25,8402,14,,,,6594.31,0
2066070,17:14:10,17:14:10,9567,15,,,,7075.59,0
2066070,17:14:55,17:14:55,10582,16,,,,7604.91,0
2066070,17:15:13,17:15:13,10580,17,,,,7802.34,0
2066070,17:18:07,17:18:07,4853,18,,,,9675.41,0
2066070,17:18:36,17:18:36,3462,19,,,,9972.05,0
2066070,17:19:00,17:19:00,2380,20,,,,10245.81,
2066070,17:21:41,17:21:41,2381,21,,,,10799.53,0
2066070,17:23:48,17:23:48,153,22,,,,11244.15,0
2066070,17:24:18,17:24:18,154,23,,,,11400.43,0
2066070,17:27:00,17:27:00,9642,24,,1,,11993.23,
21673090,13:13:00,13:13:00,9498,1,,,1,0,
21673090,13:14:32,13:14:32,109,2,,,,814.54,0
21673090,13:15:03,13:15:03,9617,3,,,,1066.7,0
21673090,13:15:55,13:15:55,111,4,,,,1411.58,0
21673090,13:16:48,13:16:48,112,5,,,,1799.32,0
21673090,13:17:52,13:17:52,113,6,,,,2242.78,0
21673090,13:18:55,13:18:55,114,7,,,,2686.29,0
21673090,13:21:04,13:21:04,116,8,,,,3570,0
21673090,13:21:46,13:21:46,117,9,,,,3885.83,0
21673090,13:22:38,13:22:38,118,10,,,,4221.24,0
21673090,13:23:00,13:23:00,119,11,,,,4378.28,
21673090,13:24:23,13:24:23,120,12,,,,5342.4,0
21673090,13:24:53,13:24:53,10579,13,,,,5668.65,0
21673090,13:26:25,13:26:25,8402,14,,,,6594.31,0
21673090,13:27:10,13:27:10,9567,15,,,,7075.59,0
21673090,13:27:55,13:27:55,10582,16,,,,7604.91,0
21673090,13:28:13,13:28:13,10580,17,,,,7802.34,0
21673090,13:31:07,13:31:07,4853,18,,,,9675.41,0
21673090,13:31:36,13:31:36,3462,19,,,,9972.05,0
21673090,13:32:00,13:32:00,2380,20,,,,10245.81,
21673090,13:34:41,13:34:41,2381,21,,,,10799.53,0
21673090,13:36:48,13:36:48,153,22,,,,11244.15,0
21673090,13:37:18,13:37:18,154,23,,,,11400.43,0
21673090,13:40:00,13:40:00,9642,24,,1,,11993.23,
21808020,06:23:00,06:23:00,9498,1,,,1,0,
21808020,06:24:13,06:24:13,109,2,,,,814.54,0
21808020,06:24:38,06:24:38,9617,3,,,,1066.7,0
21808020,06:25:20,06:25:20,111,4,,,,1411.58,0
21808020,06:26:03,06:26:03,112,5,,,,1799.32,0
21808020,06:26:53,06:26:53,113,6,,,,2242.78,0
21808020,06:27:44,06:27:44,114,7,,,,2686.29,0
21808020,06:29:27,06:29:27,116,8,,,,3570,0
21808020,06:30:01,06:30:01,117,9,,,,3885.83,0
21808020,06:30:43,06:30:43,118,10,,,,4221.24,0
21808020,06:31:00,06:31:00,119,11,,,,4378.28,
21808020,06:32:51,06:32:51,120,12,,,,5342.4,0
21808020,06:33:31,06:33:31,10579,13,,,,5668.65,0
21808020,06:35:33,06:35:33,8402,14,,,,6594.31,0
21808020,06:36:33,06:36:33,9567,15,,,,7075.59,0
21808020,06:37:33,06:37:33,10582,16,,,,7604.91,0
21808020,06:37:58,06:37:58,10580,17,,,,7802.34,0
21808020,06:41:50,06:41:50,4853,18,,,,9675.41,0
21808020,06:42:28,06:42:28,3462,19,,,,9972.05,0
21808020,06:43:00,06:43:00,2380,20,,,,10245.81,
21808020,06:44:20,06:44:20,2381,21,,,,10799.53,0
21808020,06:45:24,06:45:24,153,22,,,,11244.15,0
21808020,06:45:39,06:45:39,154,23,,,,11400.43,0
21808020,06:47:00,06:47:00,9642,24,,1,,11993.23,
21808030,06:23:00,06:23:00,9498,1,,,1,0,
21808030,06:24:13,06:24:13,109,2,,,,814.54,0
21808030,06:24:38,06:24:38,9617,3,,,,1066.7,0
21808030,06:25:20,06:25:20,111,4,,,,1411.58,0
21808030,06:26:03,06:26:03,112,5,,,,1799.32,0
21808030,06:26:53,06:26:53,113,6,,,,2242.78,0
21808030,06:27:44,06:27:44,114,7,,,,2686.29,0
21808030,06:29:27,06:29:27,116,8,,,,3570,0
21808030,06:30:01,06:30:01,117,9,,,,3885.83,0
21808030,06:30:43,06:30:43,118,10,,,,4221.24,0
21808030,06:31:00,06:31:00,119,11,,,,4378.28,
21808030,06:32:51,06:32:51,120,12,,,,5342.4,0
21808030,06:33:31,06:33:31,10579,13,,,,5668.65,0
21808030,06:35:33,06:35:33,8402,14,,,,6594.31,0
21808030,06:36:33,06:36:33,9567,15,,,,7075.59,0
21808030,06:37:33,06:37:33,10582,16,,,,7604.91,0
21808030,06:37:58,06:37:58,10580,17,,,,7802.34,0
21808030,06:41:50,06:41:50,4853,18,,,,9675.41,0
21808030,06:42:28,06:42:28,3462,19,,,,9972.05,0
21808030,06:43:00,06:43:00,2380,20,,,,10245.81,
21808030,06:44:20,06:44:20,2381,21,,,,10799.53,0
21808030,06:45:24,06:45:24,153,22,,,,11244.15,0
21808030,06:45:39,06:45:39,154,23,,,,11400.43,0
21808030,06:47:00,06:47:00,9642,24,,1,,11993.23,
21808040,06:23:00,06:23:00,9498,1,,,1,0,
21808040,06:24:13,06:24:13,109,2,,,,814.54,0
21808040,06:24:38,06:24:38,9617,3,,,,1066.7,0
21808040,06:25:20,06:25:20,111,4,,,,1411.58,0
21808040,06:26:03,06:26:03,112,5,,,,1799.32,0
21808040,06:26:53,06:26:53,113,6,,,,2242.78,0
21808040,06:27:44,06:27:44,114,7,,,,2686.29,0
21808040,06:29:27,06:29:27,116,8,,,,3570,0
21808040,06:30:01,06:30:01,117,9,,,,3885.83,0
21808040,06:30:43,06:30:43,118,10,,,,4221.24,0
21808040,06:31:00,06:31:00,119,11,,,,4378.28,
21808040,06:32:51,06:32:51,120,12,,,,5342.4,0
21808040,06:33:31,06:33:31,10579,13,,,,5668.65,0
21808040,06:35:33,06:35:33,8402,14,,,,6594.31,0
21808040,06:36:33,06:36:33,9567,15,,,,7075.59,0
21808040,06:37:33,06:37:33,10582,16,,,,7604.91,0
21808040,06:37:58,06:37:58,10580,17,,,,7802.34,0
21808040,06:41:50,06:41:50,4853,18,,,,9675.41,0
21808040,06:42:28,06:42:28,3462,19,,,,9972.05,0
21808040,06:43:00,06:43:00,2380,20,,,,10245.81,
21808040,06:44:20,06:44:20,2381,21,,,,10799.53,0
21808040,06:45:24,06:45:24,153,22,,,,11244.15,0
21808040,06:45:39,06:45:39,154,23,,,,11400.43,0
21808040,06:47:00,06:47:00,9642,24,,1,,11993.23,
21808050,06:23:00,06:23:00,9498,1,,,1,0,
21808050,06:24:13,06:24:13,109,2,,,,814.54,0
21808050,06:24:38,06:24:38,9617,3,,,,1066.7,0
21808050,06:25:20,06:25:20,111,4,,,,1411.58,0
21808050,06:26:03,06:26:03,112,5,,,,1799.32,0
21808050,06:26:53,06:26:53,113,6,,,,2242.78,0
21808050,06:27:44,06:27:44,114,7,,,,2686.29,0
21808050,06:29:27,06:29:27,116,8,,,,3570,0
21808050,06:30:01,06:30:01,117,9,,,,3885.83,0
21808050,06:30:43,06:30:43,118,10,,,,4221.24,0
21808050,06:31:00,06:31:00,119,11,,,,4378.28,
21808050,06:32:51,06:32:51,120,12,,,,5342.4,0
21808050,06:33:31,06:33:31,10579,13,,,,5668.65,0
21808050,06:35:33,06:35:33,8402,14,,,,6594.31,0
21808050,06:36:33,06:36:33,9567,15,,,,7075.59,0
21808050,06:37:33,06:37:33,10582,16,,,,7604.91,0
21808050,06:37:58,06:37:58,10580,17,,,,7802.34,0
21808050,06:41:50,06:41:50,4853,18,,,,9675.41,0
21808050,06:42:28,06:42:28,3462,19,,,,9972.05,0
21808050,06:43:00,06:43:00,2380,20,,,,10245.81,
21808050,06:44:20,06:44:20,2381,21,,,,10799.53,0
21808050,06:45:24,06:45:24,153,22,,,,11244.15,0
21808050,06:45:39,06:45:39,154,23,,,,11400.43,0
21808050,06:47:00,06:47:00,9642,24,,1,,11993.23,
21808060,06:23:00,06:23:00,9498,1,,,1,0,
21808060,06:24:13,06:24:13,109,2,,,,814.54,0
21808060,06:24:38,06:24:38,9617,3,,,,1066.7,0
21808060,06:25:20,06:25:20,111,4,,,,1411.58,0
21808060,06:26:03,06:26:03,112,5,,,,1799.32,0
21808060,06:26:53,06:26:53,113,6,,,,2242.78,0
21808060,06:27:44,06:27:44,114,7,,,,2686.29,0
21808060,06:29:27,06:29:27,116,8,,,,3570,0
21808060,06:30:01,06:30:01,117,9,,,,3885.83,0
21808060,06:30:43,06:30:43,118,10,,,,4221.24,0
21808060,06:31:00,06:31:00,119,11,,,,4378.28,
21808060,06:32:51,06:32:51,120,12,,,,5342.4,0
21808060,06:33:31,06:33:31,10579,13,,,,5668.65,0
21808060,06:35:33,06:35:33,8402,14,,,,6594.31,0
21808060,06:36:33,06:36:33,9567,15,,,,7075.59,0
21808060,06:37:33,06:37:33,10582,16,,,,7604.91,0
21808060,06:37:58,06:37:58,10580,17,,,,7802.34,0
21808060,06:41:50,06:41:50,4853,18,,,,9675.41,0
21808060,06:42:28,06:42:28,3462,19,,,,9972.05,0
21808060,06:43:00,06:43:00,2380,20,,,,10245.81,
21808060,06:44:20,06:44:20,2381,21,,,,10799.53,0
21808060,06:45:24,06:45:24,153,22,,,,11244.15,0
21808060,06:45:39,06:45:39,154,23,,,,11400.43,0
21808060,06:47:00,06:47:00,9642,24,,1,,11993.23,
21895090,21:23:00,21:23:00,9498,1,,,1,0,
21895090,21:24:23,21:24:23,109,2,,,,814.54,0
21895090,21:24:50,21:24:50,9617,3,,,,1066.7,0
21895090,21:25:37,21:25:37,111,4,,,,1411.58,0
21895090,21:26:25,21:26:25,112,5,,,,1799.32,0
21895090,21:27:23,21:27:23,113,6,,,,2242.78,0
21895090,21:28:20,21:28:20,114,7,,,,2686.29,0
21895090,21:30:16,21:30:16,116,8,,,,3570,0
21895090,21:30:54,21:30:54,117,9,,,,3885.83,0
21895090,21:31:40,21:31:40,118,10,,,,4221.24,0
21895090,21:32:00,21:32:00,119,11,,,,4378.28,
21895090,21:33:14,21:33:14,120,12,,,,5342.4,0
21895090,21:33:41,21:33:41,10579,13,,,,5668.65,0
21895090,21:35:02,21:35:02,8402,14,,,,6594.31,0
21895090,21:35:42,21:35:42,9567,15,,,,7075.59,0
21895090,21:36:22,21:36:22,10582,16,,,,7604.91,0
21895090,21:36:38,21:36:38,10580,17,,,,7802.34,0
21895090,21:39:13,21:39:13,4853,18,,,,9675.41,0
21895090,21:39:38,21:39:38,3462,19,,,,9972.05,0
21895090,21:40:00,21:40:00,2380,20,,,,10245.81,
21895090,21:42:20,21:42:20,2381,21,,,,10799.53,0
21895090,21:44:12,21:44:12,153,22,,,,11244.15,0
21895090,21:44:39,21:44:39,154,23,,,,11400.43,0
21895090,21:47:00,21:47:00,9642,24,,1,,11993.23,
21940070,18:00:00,18:00:00,9498,1,,,1,0,
21940070,18:01:23,18:01:23,109,2,,,,814.54,0
21940070,18:01:50,18:01:50,9617,3,,,,1066.7,0
21940070,18:02:37,18:02:37,111,4,,,,1411.58,0
21940070,18:03:25,18:03:25,112,5,,,,1799.32,0
21940070,18:04:23,18:04:23,113,6,,,,2242.78,0
21940070,18:05:20,18:05:20,114,7,,,,2686.29,0
21940070,18:07:16,18:07:16,116,8,,,,3570,0
21940070,18:07:54,18:07:54,117,9,,,,3885.83,0
21940070,18:08:40,18:08:40,118,10,,,,4221.24,0
21940070,18:09:00,18:09:00,119,11,,,,4378.28,
21940070,18:10:14,18:10:14,120,12,,,,5342.4,0
21940070,18:10:41,18:10:41,10579,13,,,,5668.65,0
21940070,18:12:02,18:12:02,8402,14,,,,6594.31,0
21940070,18:12:42,18:12:42,9567,15,,,,7075.59,0
21940070,18:13:22,18:13:22,10582,16,,,,7604.91,0
21940070,18:13:38,18:13:38,10580,17,,,,7802.34,0
21940070,18:16:13,18:16:13,4853,18,,,,9675.41,0
21940070,18:16:38,18:16:38,3462,19,,,,9972.05,0
21940070,18:17:00,18:17:00,2380,20,,,,10245.81,
21940070,18:19:41,18:19:41,2381,21,,,,10799.53,0
21940070,18:21:48,18:21:48,153,22,,,,11244.15,0
21940070,18:22:18,18:22:18,154,23,,,,11400.43,0
21940070,18:25:00,18:25:00,9642,24,,1,,11993.23,
22077100,19:53:00,19:53:00,9498,1,,,1,0,
22077100,19:54:32,19:54:32,109,2,,,,814.54,0
22077100,19:55:03,19:55:03,9617,3,,,,1066.7,0
22077100,19:55:55,19:55:55,111,4,,,,1411.58,0
22077100,19:56:48,19:56:48,112,5,,,,1799.32,0
22077100,19:57:52,19:57:52,113,6,,,,2242.78,0
22077100,19:58:55,19:58:55,114,7,,,,2686.29,0
22077100,20:01:04,20:01:04,116,8,,,,3570,0
22077100,20:01:46,20:01:46,117,9,,,,3885.83,0
22077100,20:02:38,20:02:38,118,10,,,,4221.24,0
22077100,20:03:00,20:03:00,119,11,,,,4378.28,
22077100,20:05:00,20:05:00,120,12,,,,5342.4,0
22077100,20:05:44,20:05:44,10579,13,,,,5668.65,0
22077100,20:07:56,20:07:56,8402,14,,,,6594.31,0
22077100,20:09:01,20:09:01,9567,15,,,,7075.59,0
22077100,20:10:06,20:10:06,10582,16,,,,7604.91,0
22077100,20:10:33,20:10:33,10580,17,,,,7802.34,0
22077100,20:14:44,20:14:44,4853,18,,,,9675.41,0
22077100,20:15:25,20:15:25,3462,19,,,,9972.05,0
22077100,20:16:00,20:16:00,2380,20,,,,10245.81,
22077100,20:17:40,20:17:40,2381,21,,,,10799.53,0
22077100,20:19:00,20:19:00,153,22,,,,11244.15,0
22077100,20:19:19,20:19:19,154,23,,,,11400.43,0
22077100,20:21:00,20:21:00,9642,24,,1,,11993.23,
22589090,09:13:00,09:13:00,9498,1,,,1,0,
22589090,09:14:13,09:14:13,109,2,,,,814.54,0
22589090,09:14:38,09:14:38,9617,3,,,,1066.7,0
22589090,09:15:20,09:15:20,111,4,,,,1411.58,0
22589090,09:16:03,09:16:03,112,5,,,,1799.32,0
22589090,09:16:53,09:16:53,113,6,,,,2242.78,0
22589090,09:17:44,09:17:44,114,7,,,,2686.29,0
22589090,09:19:27,09:19:27,116,8,,,,3570,0
22589090,09:20:01,09:20:01,117,9,,,,3885.83,0
22589090,09:20:43,09:20:43,118,10,,,,4221.24,0
22589090,09:21:00,09:21:00,119,11,,,,4378.28,
22589090,09:22:05,09:22:05,120,12,,,,5342.4,0
22589090,09:22:28,09:22:28,10579,13,,,,5668.65,0
22589090,09:23:39,09:23:39,8402,14,,,,6594.31,0
22589090,09:24:14,09:24:14,9567,15,,,,7075.59,0
22589090,09:24:49,09:24:49,10582,16,,,,7604.91,0
22589090,09:25:04,09:25:04,10580,17,,,,7802.34,0
22589090,09:27:19,09:27:19,4853,18,,,,9675.41,0
22589090,09:27:41,09:27:41,3462,19,,,,9972.05,0
22589090,09:28:00,09:28:00,2380,20,,,,10245.81,
22589090,09:30:20,09:30:20,2381,21,,,,10799.53,0
22589090,09:32:12,09:32:12,153,22,,,,11244.15,0
22589090,09:32:39,09:32:39,154,23,,,,11400.43,0
22589090,09:35:00,09:35:00,9642,24,,1,,11993.23,
23216110,08:30:00,08:30:00,9498,1,,,1,0,
23216110,08:31:13,08:31:13,109,2,,,,814.54,0
23216110,08:31:38,08:31:38,9617,3,,,,1066.7,0
23216110,08:32:20,08:32:20,111,4,,,,1411.58,0
23216110,08:33:03,08:33:03,112,5,,,,1799.32,0
23216110,08:33:53,08:33:53,113,6,,,,2242.78,0
23216110,08:34:44,08:34:44,114,7,,,,2686.29,0
23216110,08:36:27,08:36:27,116,8,,,,3570,0
23216110,08:37:01,08:37:01,117,9,,,,3885.83,0
23216110,08:37:43,08:37:43,118,10,,,,4221.24,0
23216110,08:38:00,08:38:00,119,11,,,,4378.28,
23216110,08:39:05,08:39:05,120,12,,,,5342.4,0
23216110,08:39:28,08:39:28,10579,13,,,,5668.65,0
23216110,08:40:39,08:40:39,8402,14,,,,6594.31,0
23216110,08:41:14,08:41:14,9567,15,,,,7075.59,0
23216110,08:41:49,08:41:49,10582,16,,,,7604.91,0
23216110,08:42:04,08:42:04,10580,17,,,,7802.34,0
23216110,08:44:19,08:44:19,4853,18,,,,9675.41,0
23216110,08:44:41,08:44:41,3462,19,,,,9972.05,0
23216110,08:45:00,08:45:00,2380,20,,,,10245.81,
23216110,08:47:20,08:47:20,2381,21,,,,10799.53,0
23216110,08:49:12,08:49:12,153,22,,,,11244.15,0
23216110,08:49:39,08:49:39,154,23,,,,11400.43,0
23216110,08:52:00,08:52:00,9642,24,,1,,11993.23,
23337010,12:13:00,12:13:00,9498,1,,,1,0,
23337010,12:14:32,12:14:32,109,2,,,,814.54,0
23337010,12:15:03,12:15:03,9617,3,,,,1066.7,0
23337010,12:15:55,12:15:55,111,4,,,,1411.58,0
23337010,12:16:48,12:16:48,112,5,,,,1799.32,0
23337010,12:17:52,12:17:52,113,6,,,,2242.78,0
23337010,12:18:55,12:18:55,114,7,,,,2686.29,0
23337010,12:21:04,12:21:04,116,8,,,,3570,0
23337010,12:21:46,12:21:46,117,9,,,,3885.83,0
23337010,12:22:38,12:22:38,118,10,,,,4221.24,0
23337010,12:23:00,12:23:00,119,11,,,,4378.28,
23337010,12:24:23,12:24:23,120,12,,,,5342.4,0
23337010,12:24:53,12:24:53,10579,13,,,,5668.65,0
23337010,12:26:25,12:26:25,8402,14,,,,6594.31,0
23337010,12:27:10,12:27:10,9567,15,,,,7075.59,0
23337010,12:27:55,12:27:55,10582,16,,,,7604.91,0
23337010,12:28:13,12:28:13,10580,17,,,,7802.34,0
23337010,12:31:07,12:31:07,4853,18,,,,9675.41,0
23337010,12:31:36,12:31:36,3462,19,,,,9972.05,0
23337010,12:32:00,12:32:00,2380,20,,,,10245.81,
23337010,12:34:41,12:34:41,2381,21,,,,10799.53,0
23337010,12:36:48,12:36:48,153,22,,,,11244.15,0
23337010,12:37:18,12:37:18,154,23,,,,11400.43,0
23337010,12:40:00,12:40:00,9642,24,,1,,11993.23,
23337080,12:13:00,12:13:00,9498,1,,,1,0,
23337080,12:14:32,12:14:32,109,2,,,,814.54,0
23337080,12:15:03,12:15:03,9617,3,,,,1066.7,0
23337080,12:15:55,12:15:55,111,4,,,,1411.58,0
23337080,12:16:48,12:16:48,112,5,,,,1799.32,0
23337080,12:17:52,12:17:52,113,6,,,,2242.78,0
23337080,12:18:55,12:18:55,114,7,,,,2686.29,0
23337080,12:21:04,12:21:04,116,8,,,,3570,0
23337080,12:21:46,12:21:46,117,9,,,,3885.83,0
23337080,12:22:38,12:22:38,118,10,,,,4221.24,0
23337080,12:23:00,12:23:00,119,11,,,,4378.28,
23337080,12:24:23,12:24:23,120,12,,,,5342.4,0
23337080,12:24:53,12:24:53,10579,13,,,,5668.65,0
23337080,12:26:25,12:26:25,8402,14,,,,6594.31,0
23337080,12:27:10,12:27:10,9567,15,,,,7075.59,0
23337080,12:27:55,12:27:55,10582,16,,,,7604.91,0
23337080,12:28:13,12:28:13,10580,17,,,,7802.34,0
23337080,12:31:07,12:31:07,4853,18,,,,9675.41,0
23337080,12:31:36,12:31:36,3462,19,,,,9972.05,0
23337080,12:32:00,12:32:00,2380,20,,,,10245.81,
23337080,12:34:41,12:34:41,2381,21,,,,10799.53,0
23337080,12:36:48,12:36:48,153,22,,,,11244.15,0
23337080,12:37:18,12:37:18,154,23,,,,11400.43,0
23337080,12:40:00,12:40:00,9642,24,,1,,11993.23,
23847100,14:53:00,14:53:00,9498,1,,,1,0,
23847100,14:55:00,14:55:00,109,2,,,,814.54,0
23847100,14:55:40,14:55:40,9617,3,,,,1066.7,0
23847100,14:56:47,14:56:47,111,4,,,,1411.58,0
23847100,14:57:57,14:57:57,112,5,,,,1799.32,0
23847100,14:59:20,14:59:20,113,6,,,,2242.78,0
23847100,15:00:42,15:00:42,114,7,,,,2686.29,0
23847100,15:03:30,15:03:30,116,8,,,,3570,0
23847100,15:04:25,15:04:25,117,9,,,,3885.83,0
23847100,15:05:32,15:05:32,118,10,,,,4221.24,0
23847100,15:06:00,15:06:00,119,11,,,,4378.28,
23847100,15:08:10,15:08:10,120,12,,,,5342.4,0
23847100,15:08:56,15:08:56,10579,13,,,,5668.65,0
23847100,15:11:18,15:11:18,8402,14,,,,6594.31,0
23847100,15:12:28,15:12:28,9567,15,,,,7075.59,0
23847100,15:13:38,15:13:38,10582,16,,,,7604.91,0
23847100,15:14:08,15:14:08,10580,17,,,,7802.34,0
23847100,15:18:38,15:18:38,4853,18,,,,9675.41,0
23847100,15:19:23,15:19:23,3462,19,,,,9972.05,0
23847100,15:20:00,15:20:00,2380,20,,,,10245.81,
23847100,15:21:40,15:21:40,2381,21,,,,10799.53,0
23847100,15:23:00,15:23:00,153,22,,,,11244.15,0
23847100,15:23:19,15:23:19,154,23,,,,11400.43,0
23847100,15:25:00,15:25:00,9642,24,,1,,11993.23,
24081090,16:13:00,16:13:00,9498,1,,,1,0,
24081090,16:14:32,16:14:32,109,2,,,,814.54,0
24081090,16:15:03,16:15:03,9617,3,,,,1066.7,0
24081090,16:15:55,16:15:55,111,4,,,,1411.58,0
24081090,16:16:48,16:16:48,112,5,,,,1799.32,0
24081090,16:17:52,16:17:52,113,6,,,,2242.78,0
24081090,16:18:55,16:18:55,114,7,,,,2686.29,0
24081090,16:21:04,16:21:04,116,8,,,,3570,0
24081090,16:21:46,16:21:46,117,9,,,,3885.83,0
24081090,16:22:38,16:22:38,118,10,,,,4221.24,0
24081090,16:23:00,16:23:00,119,11,,,,4378.28,
24081090,16:24:23,16:24:23,120,12,,,,5342.4,0
24081090,16:24:53,16:24:53,10579,13,,,,5668.65,0
24081090,16:26:25,16:26:25,8402,14,,,,6594.31,0
24081090,16:27:10,16:27:10,9567,15,,,,7075.59,0
24081090,16:27:55,16:27:55,10582,16,,,,7604.91,0
24081090,16:28:13,16:28:13,10580,17,,,,7802.34,0
24081090,16:31:07,16:31:07,4853,18,,,,9675.41,0
24081090,16:31:36,16:31:36,3462,19,,,,9972.05,0
24081090,16:32:00,16:32:00,2380,20,,,,10245.81,
24081090,16:34:41,16:34:41,2381,21,,,,10799.53,0
24081090,16:36:48,16:36:48,153,22,,,,11244.15,0
24081090,16:37:18,16:37:18,154,23,,,,11400.43,0
24081090,16:40:00,16:40:00,9642,24,,1,,11993.23,
24658100,12:53:00,12:53:00,9498,1,,,1,0,
24658100,12:54:41,12:54:41,109,2,,,,814.54,0
24658100,12:55:15,12:55:15,9617,3,,,,1066.7,0
24658100,12:56:12,12:56:12,111,4,,,,1411.58,0
24658100,12:57:11,12:57:11,112,5,,,,1799.32,0
24658100,12:58:21,12:58:21,113,6,,,,2242.78,0
24658100,12:59:31,12:59:31,114,7,,,,2686.29,0
24658100,13:01:53,13:01:53,116,8,,,,3570,0
24658100,13:02:39,13:02:39,117,9,,,,3885.83,0
24658100,13:03:36,13:03:36,118,10,,,,4221.24,0
24658100,13:04:00,13:04:00,119,11,,,,4378.28,
24658100,13:06:00,13:06:00,120,12,,,,5342.4,0
24658100,13:06:44,13:06:44,10579,13,,,,5668.65,0
24658100,13:08:56,13:08:56,8402,14,,,,6594.31,0
24658100,13:10:01,13:10:01,9567,15,,,,7075.59,0
24658100,13:11:06,13:11:06,10582,16,,,,7604.91,0
24658100,13:11:33,13:11:33,10580,17,,,,7802.34,0
24658100,13:15:44,13:15:44,4853,18,,,,9675.41,0
24658100,13:16:25,13:16:25,3462,19,,,,9972.05,0
24658100,13:17:00,13:17:00,2380,20,,,,10245.81,
24658100,13:18:20,13:18:20,2381,21,,,,10799.53,0
24658100,13:19:24,13:19:24,153,22,,,,11244.15,0
24658100,13:19:39,13:19:39,154,23,,,,11400.43,0
24658100,13:21:00,13:21:00,9642,24,,1,,11993.23,
24889110,15:30:00,15:30:00,9498,1,,,1,0,
24889110,15:31:32,15:31:32,109,2,,,,814.54,0
24889110,15:32:03,15:32:03,9617,3,,,,1066.7,0
24889110,15:32:55,15:32:55,111,4,,,,1411.58,0
24889110,15:33:48,15:33:48,112,5,,,,1799.32,0
24889110,15:34:52,15:34:52,113,6,,,,2242.78,0
24889110,15:35:55,15:35:55,114,7,,,,2686.29,0
24889110,15:38:04,15:38:04,116,8,,,,3570,0
24889110,15:38:46,15:38:46,117,9,,,,3885.83,0
24889110,15:39:38,15:39:38,118,10,,,,4221.24,0
24889110,15:40:00,15:40:00,119,11,,,,4378.28,
24889110,15:41:23,15:41:23,120,12,,,,5342.4,0
24889110,15:41:53,15:41:53,10579,13,,,,5668.65,0
24889110,15:43:25,15:43:25,8402,14,,,,6594.31,0
24889110,15:44:10,15:44:10,9567,15,,,,7075.59,0
24889110,15:44:55,15:44:55,10582,16,,,,7604.91,0
24889110,15:45:13,15:45:13,10580,17,,,,7802.34,0
24889110,15:48:07,15:48:07,4853,18,,,,9675.41,0
24889110,15:48:36,15:48:36,3462,19,,,,9972.05,0
24889110,15:49:00,15:49:00,2380,20,,,,10245.81,
24889110,15:51:41,15:51:41,2381,21,,,,10799.53,0
24889110,15:53:48,15:53:48,153,22,,,,11244.15,0
24889110,15:54:18,15:54:18,154,23,,,,11400.43,0
24889110,15:57:00,15:57:00,9642,24,,1,,11993.23,
24923100,17:53:00,17:53:00,9498,1,,,1,0,
24923100,17:55:00,17:55:00,109,2,,,,814.54,0
24923100,17:55:40,17:55:40,9617,3,,,,1066.7,0
24923100,17:56:47,17:56:47,111,4,,,,1411.58,0
24923100,17:57:57,17:57:57,112,5,,,,1799.32,0
24923100,17:59:20,17:59:20,113,6,,,,2242.78,0
24923100,18:00:42,18:00:42,114,7,,,,2686.29,0
24923100,18:03:30,18:03:30,116,8,,,,3570,0
24923100,18:04:25,18:04:25,117,9,,,,3885.83,0
24923100,18:05:32,18:05:32,118,10,,,,4221.24,0
24923100,18:06:00,18:06:00,119,11,,,,4378.28,
24923100,18:08:19,18:08:19,120,12,,,,5342.4,0
24923100,18:09:09,18:09:09,10579,13,,,,5668.65,0
24923100,18:11:41,18:11:41,8402,14,,,,6594.31,0
24923100,18:12:56,18:12:56,9567,15,,,,7075.59,0
24923100,18:14:11,18:14:11,10582,16,,,,7604.91,0
24923100,18:14:42,18:14:42,10580,17,,,,7802.34,0
24923100,18:19:32,18:19:32,4853,18,,,,9675.41,0
24923100,18:20:20,18:20:20,3462,19,,,,9972.05,0
24923100,18:21:00,18:21:00,2380,20,,,,10245.81,
24923100,18:23:00,18:23:00,2381,21,,,,10799.53,0
24923100,18:24:36,18:24:36,153,22,,,,11244.15,0
24923100,18:24:59,18:24:59,154,23,,,,11400.43,0
24923100,18:27:00,18:27:00,9642,24,,1,,11993.23,
25131090,12:13:00,12:13:00,9498,1,,,1,0,
25131090,12:14:32,12:14:32,109,2,,,,814.54,0
25131090,12:15:03,12:15:03,9617,3,,,,1066.7,0
25131090,12:15:55,12:15:55,111,4,,,,1411.58,0
25131090,12:16:48,12:16:48,112,5,,,,1799.32,0
25131090,12:17:52,12:17:52,113,6,,,,2242.78,0
25131090,12:18:55,12:18:55,114,7,,,,2686.29,0
25131090,12:21:04,12:21:04,116,8,,,,3570,0
25131090,12:21:46,12:21:46,117,9,,,,3885.83,0
25131090,12:22:38,12:22:38,118,10,,,,4221.24,0
25131090,12:23:00,12:23:00,119,11,,,,4378.28,
25131090,12:24:23,12:24:23,120,12,,,,5342.4,0
25131090,12:24:53,12:24:53,10579,13,,,,5668.65,0
25131090,12:26:25,12:26:25,8402,14,,,,6594.31,0
25131090,12:27:10,12:27:10,9567,15,,,,7075.59,0
25131090,12:27:55,12:27:55,10582,16,,,,7604.91,0
25131090,12:28:13,12:28:13,10580,17,,,,7802.34,0
25131090,12:31:07,12:31:07,4853,18,,,,9675.41,0
25131090,12:31:36,12:31:36,3462,19,,,,9972.05,0
25131090,12:32:00,12:32:00,2380,20,,,,10245.81,
25131090,12:34:41,12:34:41,2381,21,,,,10799.53,0
25131090,12:36:48,12:36:48,153,22,,,,11244.15,0
25131090,12:37:18,12:37:18,154,23,,,,11400.43,0
25131090,12:40:00,12:40:00,9642,24,,1,,11993.23,
25466100,09:23:00,09:23:00,9498,1,,,1,0,
25466100,09:24:32,09:24:32,109,2,,,,814.54,0
25466100,09:25:03,09:25:03,9617,3,,,,1066.7,0
25466100,09:25:55,09:25:55,111,4,,,,1411.58,0
25466100,09:26:48,09:26:48,112,5,,,,1799.32,0
25466100,09:27:52,09:27:52,113,6,,,,2242.78,0
25466100,09:28:55,09:28:55,114,7,,,,2686.29,0
25466100,09:31:04,09:31:04,116,8,,,,3570,0
25466100,09:31:46,09:31:46,117,9,,,,3885.83,0
25466100,09:32:38,09:32:38,118,10,,,,4221.24,0
25466100,09:33:00,09:33:00,119,11,,,,4378.28,
25466100,09:34:51,09:34:51,120,12,,,,5342.4,0
25466100,09:35:31,09:35:31,10579,13,,,,5668.65,0
25466100,09:37:33,09:37:33,8402,14,,,,6594.31,0
25466100,09:38:33,09:38:33,9567,15,,,,7075.59,0
25466100,09:39:33,09:39:33,10582,16,,,,7604.91,0
25466100,09:39:58,09:39:58,10580,17,,,,7802.34,0
25466100,09:43:50,09:43:50,4853,18,,,,9675.41,0
25466100,09:44:28,09:44:28,3462,19,,,,9972.05,0
25466100,09:45:00,09:45:00,2380,20,,,,10245.81,
25466100,09:46:20,09:46:20,2381,21,,,,10799.53,0
25466100,09:47:24,09:47:24,153,22,,,,11244.15,0
25466100,09:47:39,09:47:39,154,23,,,,11400.43,0
25466100,09:49:00,09:49:00,9642,24,,1,,11993.23,
25783090,13:43:00,13:43:00,9498,1,,,1,0,
25783090,13:44:32,13:44:32,109,2,,,,814.54,0
25783090,13:45:03,13:45:03,9617,3,,,,1066.7,0
25783090,13:45:55,13:45:55,111,4,,,,1411.58,0
25783090,13:46:48,13:46:48,112,5,,,,1799.32,0
25783090,13:47:52,13:47:52,113,6,,,,2242.78,0
25783090,13:48:55,13:48:55,114,7,,,,2686.29,0
25783090,13:51:04,13:51:04,116,8,,,,3570,0
25783090,13:51:46,13:51:46,117,9,,,,3885.83,0
25783090,13:52:38,13:52:38,118,10,,,,4221.24,0
25783090,13:53:00,13:53:00,119,11,,,,4378.28,
25783090,13:54:23,13:54:23,120,12,,,,5342.4,0
25783090,13:54:53,13:54:53,10579,13,,,,5668.65,0
25783090,13:56:25,13:56:25,8402,14,,,,6594.31,0
25783090,13:57:10,13:57:10,9567,15,,,,7075.59,0
25783090,13:57:55,13:57:55,10582,16,,,,7604.91,0
25783090,13:58:13,13:58:13,10580,17,,,,7802.34,0
25783090,14:01:07,14:01:07,4853,18,,,,9675.41,0
25783090,14:01:36,14:01:36,3462,19,,,,9972.05,0
25783090,14:02:00,14:02:00,2380,20,,,,10245.81,
25783090,14:04:41,14:04:41,2381,21,,,,10799.53,0
25783090,14:06:48,14:06:48,153,22,,,,11244.15,0
25783090,14:07:18,14:07:18,154,23,,,,11400.43,0
25783090,14:10:00,14:10:00,9642,24,,1,,11993.23,
25852110,16:00:00,16:00:00,9498,1,,,1,0,
25852110,16:01:32,16:01:32,109,2,,,,814.54,0
25852110,16:02:03,16:02:03,9617,3,,,,1066.7,0
25852110,16:02:55,16:02:55,111,4,,,,1411.58,0
25852110,16:03:48,16:03:48,112,5,,,,1799.32,0
25852110,16:04:52,16:04:52,113,6,,,,2242.78,0
25852110,16:05:55,16:05:55,114,7,,,,2686.29,0
25852110,16:08:04,16:08:04,116,8,,,,3570,0
25852110,16:08:46,16:08:46,117,9,,,,3885.83,0
25852110,16:09:38,16:09:38,118,10,,,,4221.24,0
25852110,16:10:00,16:10:00,119,11,,,,4378.28,
25852110,16:11:23,16:11:23,120,12,,,,5342.4,0
25852110,16:11:53,16:11:53,10579,13,,,,5668.65,0
25852110,16:13:25,16:13:25,8402,14,,,,6594.31,0
25852110,16:14:10,16:14:10,9567,15,,,,7075.59,0
25852110,16:14:55,16:14:55,10582,16,,,,7604.91,0
25852110,16:15:13,16:15:13,10580,17,,,,7802.34,0
25852110,16:18:07,16:18:07,4853,18,,,,9675.41,0
25852110,16:18:36,16:18:36,3462,19,,,,9972.05,0
25852110,16:19:00,16:19:00,2380,20,,,,10245.81,
25852110,16:21:41,16:21:41,2381,21,,,,10799.53,0
25852110,16:23:48,16:23:48,153,22,,,,11244.15,0
25852110,16:24:18,16:24:18,154,23,,,,11400.43,0
25852110,16:27:00,16:27:00,9642,24,,1,,11993.23,
25854020,15:53:00,15:53:00,9498,1,,,1,0,
25854020,15:55:18,15:55:18,109,2,,,,814.54,0
25854020,15:56:04,15:56:04,9617,3,,,,1066.7,0
25854020,15:57:22,15:57:22,111,4,,,,1411.58,0
25854020,15:58:43,15:58:43,112,5,,,,1799.32,0
25854020,16:00:18,16:00:18,113,6,,,,2242.78,0
25854020,16:01:53,16:01:53,114,7,,,,2686.29,0
25854020,16:05:06,16:05:06,116,8,,,,3570,0
25854020,16:06:10,16:06:10,117,9,,,,3885.83,0
25854020,16:07:28,16:07:28,118,10,,,,4221.24,0
25854020,16:08:00,16:08:00,119,11,,,,4378.28,
25854020,16:10:19,16:10:19,120,12,,,,5342.4,0
25854020,16:11:09,16:11:09,10579,13,,,,5668.65,0
25854020,16:13:41,16:13:41,8402,14,,,,6594.31,0
25854020,16:14:56,16:14:56,9567,15,,,,7075.59,0
25854020,16:16:11,16:16:11,10582,16,,,,7604.91,0
25854020,16:16:42,16:16:42,10580,17,,,,7802.34,0
25854020,16:21:32,16:21:32,4853,18,,,,9675.41,0
25854020,16:22:20,16:22:20,3462,19,,,,9972.05,0
25854020,16:23:00,16:23:00,2380,20,,,,10245.81,
25854020,16:25:00,16:25:00,2381,21,,,,10799.53,0
25854020,16:26:36,16:26:36,153,22,,,,11244.15,0
25854020,16:26:59,16:26:59,154,23,,,,11400.43,0
25854020,16:29:00,16:29:00,9642,24,,1,,11993.23,
25854030,15:53:00,15:53:00,9498,1,,,1,0,
25854030,15:55:18,15:55:18,109,2,,,,814.54,0
25854030,15:56:04,15:56:04,9617,3,,,,1066.7,0
25854030,15:57:22,15:57:22,111,4,,,,1411.58,0
25854030,15:58:43,15:58:43,112,5,,,,1799.32,0
25854030,16:00:18,16:00:18,113,6,,,,2242.78,0
25854030,16:01:53,16:01:53,114,7,,,,2686.29,0
25854030,16:05:06,16:05:06,116,8,,,,3570,0
25854030,16:06:10,16:06:10,117,9,,,,3885.83,0
25854030,16:07:28,16:07:28,118,10,,,,4221.24,0
25854030,16:08:00,16:08:00,119,11,,,,4378.28,
25854030,16:10:19,16:10:19,120,12,,,,5342.4,0
25854030,16:11:09,16:11:09,10579,13,,,,5668.65,0
25854030,16:13:41,16:13:41,8402,14,,,,6594.31,0
25854030,16:14:56,16:14:56,9567,15,,,,7075.59,0
25854030,16:16:11,16:16:11,10582,16,,,,7604.91,0
25854030,16:16:42,16:16:42,10580,17,,,,7802.34,0
25854030,16:21:32,16:21:32,4853,18,,,,9675.41,0
25854030,16:22:20,16:22:20,3462,19,,,,9972.05,0
25854030,16:23:00,16:23:00,2380,20,,,,10245.81,
25854030,16:25:00,16:25:00,2381,21,,,,10799.53,0
25854030,16:26:36,16:26:36,153,22,,,,11244.15,0
25854030,16:26:59,16:26:59,154,23,,,,11400.43,0
25854030,16:29:00,16:29:00,9642,24,,1,,11993.23,
25854040,15:53:00,15:53:00,9498,1,,,1,0,
25854040,15:55:18,15:55:18,109,2,,,,814.54,0
25854040,15:56:04,15:56:04,9617,3,,,,1066.7,0
25854040,15:57:22,15:57:22,111,4,,,,1411.58,0
25854040,15:58:43,15:58:43,112,5,,,,1799.32,0
25854040,16:00:18,16:00:18,113,6,,,,2242.78,0
25854040,16:01:53,16:01:53,114,7,,,,2686.29,0
25854040,16:05:06,16:05:06,116,8,,,,3570,0
25854040,16:06:10,16:06:10,117,9,,,,3885.83,0
25854040,16:07:28,16:07:28,118,10,,,,4221.24,0
25854040,16:08:00,16:08:00,119,11,,,,4378.28,
25854040,16:10:19,16:10:19,120,12,,,,5342.4,0
25854040,16:11:09,16:11:09,10579,13,,,,5668.65,0
25854040,16:13:41,16:13:41,8402,14,,,,6594.31,0
25854040,16:14:56,16:14:56,9567,15,,,,7075.59,0
25854040,16:16:11,16:16:11,10582,16,,,,7604.91,0
25854040,16:16:42,16:16:42,10580,17,,,,7802.34,0
25854040,16:21:32,16:21:32,4853,18,,,,9675.41,0
25854040,16:22:20,16:22:20,3462,19,,,,9972.05,0
25854040,16:23:00,16:23:00,2380,20,,,,10245.81,
25854040,16:25:00,16:25:00,2381,21,,,,10799.53,0
25854040,16:26:36,16:26:36,153,22,,,,11244.15,0
25854040,16:26:59,16:26:59,154,23,,,,11400.43,0
25854040,16:29:00,16:29:00,9642,24,,1,,11993.23,
25854050,15:53:00,15:53:00,9498,1,,,1,0,
25854050,15:55:18,15:55:18,109,2,,,,814.54,0
25854050,15:56:04,15:56:04,9617,3,,,,1066.7,0
25854050,15:57:22,15:57:22,111,4,,,,1411.58,0
25854050,15:58:43,15:58:43,112,5,,,,1799.32,0
25854050,16:00:18,16:00:18,113,6,,,,2242.78,0
25854050,16:01:53,16:01:53,114,7,,,,2686.29,0
25854050,16:05:06,16:05:06,116,8,,,,3570,0
25854050,16:06:10,16:06:10,117,9,,,,3885.83,0
25854050,16:07:28,16:07:28,118,10,,,,4221.24,0
25854050,16:08:00,16:08:00,119,11,,,,4378.28,
25854050,16:10:19,16:10:19,120,12,,,,5342.4,0
25854050,16:11:09,16:11:09,10579,13,,,,5668.65,0
25854050,16:13:41,16:13:41,8402,14,,,,6594.31,0
25854050,16:14:56,16:14:56,9567,15,,,,7075.59,0
25854050,16:16:11,16:16:11,10582,16,,,,7604.91,0
25854050,16:16:42,16:16:42,10580,17,,,,7802.34,0
25854050,16:21:32,16:21:32,4853,18,,,,9675.41,0
25854050,16:22:20,16:22:20,3462,19,,,,9972.05,0
25854050,16:23:00,16:23:00,2380,20,,,,10245.81,
25854050,16:25:00,16:25:00,2381,21,,,,10799.53,0
25854050,16:26:36,16:26:36,153,22,,,,11244.15,0
25854050,16:26:59,16:26:59,154,23,,,,11400.43,0
25854050,16:29:00,16:29:00,9642,24,,1,,11993.23,
25854060,15:53:00,15:53:00,9498,1,,,1,0,
25854060,15:55:18,15:55:18,109,2,,,,814.54,0
25854060,15:56:04,15:56:04,9617,3,,,,1066.7,0
25854060,15:57:22,15:57:22,111,4,,,,1411.58,0
25854060,15:58:43,15:58:43,112,5,,,,1799.32,0
25854060,16:00:18,16:00:18,113,6,,,,2242.78,0
25854060,16:01:53,16:01:53,114,7,,,,2686.29,0
25854060,16:05:06,16:05:06,116,8,,,,3570,0
25854060,16:06:10,16:06:10,117,9,,,,3885.83,0
25854060,16:07:28,16:07:28,118,10,,,,4221.24,0
25854060,16:08:00,16:08:00,119,11,,,,4378.28,
25854060,16:10:19,16:10:19,120,12,,,,5342.4,0
25854060,16:11:09,16:11:09,10579,13,,,,5668.65,0
25854060,16:13:41,16:13:41,8402,14,,,,6594.31,0
25854060,16:14:56,16:14:56,9567,15,,,,7075.59,0
25854060,16:16:11,16:16:11,10582,16,,,,7604.91,0
25854060,16:16:42,16:16:42,10580,17,,,,7802.34,0
25854060,16:21:32,16:21:32,4853,18,,,,9675.41,0
25854060,16:22:20,16:22:20,3462,19,,,,9972.05,0
25854060,16:23:00,16:23:00,2380,20,,,,10245.81,
25854060,16:25:00,16:25:00,2381,21,,,,10799.53,0
25854060,16:26:36,16:26:36,153,22,,,,11244.15,0
25854060,16:26:59,16:26:59,154,23,,,,11400.43,0
25854060,16:29:00,16:29:00,9642,24,,1,,11993.23,
2639090,18:23:00,18:23:00,9498,1,,,1,0,
2639090,18:24:23,18:24:23,109,2,,,,814.54,0
2639090,18:24:50,18:24:50,9617,3,,,,1066.7,0
2639090,18:25:37,18:25:37,111,4,,,,1411.58,0
2639090,18:26:25,18:26:25,112,5,,,,1799.32,0
2639090,18:27:23,18:27:23,113,6,,,,2242.78,0
2639090,18:28:20,18:28:20,114,7,,,,2686.29,0
2639090,18:30:16,18:30:16,116,8,,,,3570,0
2639090,18:30:54,18:30:54,117,9,,,,3885.83,0
2639090,18:31:40,18:31:40,118,10,,,,4221.24,0
2639090,18:32:00,18:32:00,119,11,,,,4378.28,
2639090,18:33:14,18:33:14,120,12,,,,5342.4,0
2639090,18:33:41,18:33:41,10579,13,,,,5668.65,0
2639090,18:35:02,18:35:02,8402,14,,,,6594.31,0
2639090,18:35:42,18:35:42,9567,15,,,,7075.59,0
2639090,18:36:22,18:36:22,10582,16,,,,7604.91,0
2639090,18:36:38,18:36:38,10580,17,,,,7802.34,0
2639090,18:39:13,18:39:13,4853,18,,,,9675.41,0
2639090,18:39:38,18:39:38,3462,19,,,,9972.05,0
2639090,18:40:00,18:40:00,2380,20,,,,10245.81,
2639090,18:42:41,18:42:41,2381,21,,,,10799.53,0
2639090,18:44:48,18:44:48,153,22,,,,11244.15,0
2639090,18:45:18,18:45:18,154,23,,,,11400.43,0
2639090,18:48:00,18:48:00,9642,24,,1,,11993.23,
26500020,17:53:00,17:53:00,9498,1,,,1,0,
26500020,17:55:00,17:55:00,109,2,,,,814.54,0
26500020,17:55:40,17:55:40,9617,3,,,,1066.7,0
26500020,17:56:47,17:56:47,111,4,,,,1411.58,0
26500020,17:57:57,17:57:57,112,5,,,,1799.32,0
26500020,17:59:20,17:59:20,113,6,,,,2242.78,0
26500020,18:00:42,18:00:42,114,7,,,,2686.29,0
26500020,18:03:30,18:03:30,116,8,,,,3570,0
26500020,18:04:25,18:04:25,117,9,,,,3885.83,0
26500020,18:05:32,18:05:32,118,10,,,,4221.24,0
26500020,18:06:00,18:06:00,119,11,,,,4378.28,
26500020,18:08:19,18:08:19,120,12,,,,5342.4,0
26500020,18:09:09,18:09:09,10579,13,,,,5668.65,0
26500020,18:11:41,18:11:41,8402,14,,,,6594.31,0
26500020,18:12:56,18:12:56,9567,15,,,,7075.59,0
26500020,18:14:11,18:14:11,10582,16,,,,7604.91,0
26500020,18:14:42,18:14:42,10580,17,,,,7802.34,0
26500020,18:19:32,18:19:32,4853,18,,,,9675.41,0
26500020,18:20:20,18:20:20,3462,19,,,,9972.05,0
26500020,18:21:00,18:21:00,2380,20,,,,10245.81,
26500020,18:23:00,18:23:00,2381,21,,,,10799.53,0
26500020,18:24:36,18:24:36,153,22,,,,11244.15,0
26500020,18:24:59,18:24:59,154,23,,,,11400.43,0
26500020,18:27:00,18:27:00,9642,24,,1,,11993.23,
26500030,17:53:00,17:53:00,9498,1,,,1,0,
26500030,17:55:00,17:55:00,109,2,,,,814.54,0
26500030,17:55:40,17:55:40,9617,3,,,,1066.7,0
26500030,17:56:47,17:56:47,111,4,,,,1411.58,0
26500030,17:57:57,17:57:57,112,5,,,,1799.32,0
26500030,17:59:20,17:59:20,113,6,,,,2242.78,0
26500030,18:00:42,18:00:42,114,7,,,,2686.29,0
26500030,18:03:30,18:03:30,116,8,,,,3570,0
26500030,18:04:25,18:04:25,117,9,,,,3885.83,0
26500030,18:05:32,18:05:32,118,10,,,,4221.24,0
26500030,18:06:00,18:06:00,119,11,,,,4378.28,
26500030,18:08:19,18:08:19,120,12,,,,5342.4,0
26500030,18:09:09,18:09:09,10579,13,,,,5668.65,0
26500030,18:11:41,18:11:41,8402,14,,,,6594.31,0
26500030,18:12:56,18:12:56,9567,15,,,,7075.59,0
26500030,18:14:11,18:14:11,10582,16,,,,7604.91,0
26500030,18:14:42,18:14:42,10580,17,,,,7802.34,0
26500030,18:19:32,18:19:32,4853,18,,,,9675.41,0
26500030,18:20:20,18:20:20,3462,19,,,,9972.05,0
26500030,18:21:00,18:21:00,2380,20,,,,10245.81,
26500030,18:23:00,18:23:00,2381,21,,,,10799.53,0
26500030,18:24:36,18:24:36,153,22,,,,11244.15,0
26500030,18:24:59,18:24:59,154,23,,,,11400.43,0
26500030,18:27:00,18:27:00,9642,24,,1,,11993.23,
26500040,17:53:00,17:53:00,9498,1,,,1,0,
26500040,17:55:00,17:55:00,109,2,,,,814.54,0
26500040,17:55:40,17:55:40,9617,3,,,,1066.7,0
26500040,17:56:47,17:56:47,111,4,,,,1411.58,0
26500040,17:57:57,17:57:57,112,5,,,,1799.32,0
26500040,17:59:20,17:59:20,113,6,,,,2242.78,0
26500040,18:00:42,18:00:42,114,7,,,,2686.29,0
26500040,18:03:30,18:03:30,116,8,,,,3570,0
26500040,18:04:25,18:04:25,117,9,,,,3885.83,0
26500040,18:05:32,18:05:32,118,10,,,,4221.24,0
26500040,18:06:00,18:06:00,119,11,,,,4378.28,
26500040,18:08:19,18:08:19,120,12,,,,5342.4,0
26500040,18:09:09,18:09:09,10579,13,,,,5668.65,0
26500040,18:11:41,18:11:41,8402,14,,,,6594.31,0
26500040,18:12:56,18:12:56,9567,15,,,,7075.59,0
26500040,18:14:11,18:14:11,10582,16,,,,7604.91,0
26500040,18:14:42,18:14:42,10580,17,,,,7802.34,0
26500040,18:19:32,18:19:32,4853,18,,,,9675.41,0
26500040,18:20:20,18:20:20,3462,19,,,,9972.05,0
26500040,18:21:00,18:21:00,2380,20,,,,10245.81,
26500040,18:23:00,18:23:00,2381,21,,,,10799.53,0
26500040,18:24:36,18:24:36,153,22,,,,11244.15,0
26500040,18:24:59,18:24:59,154,23,,,,11400.43,0
26500040,18:27:00,18:27:00,9642,24,,1,,11993.23,
26500050,17:53:00,17:53:00,9498,1,,,1,0,
26500050,17:55:00,17:55:00,109,2,,,,814.54,0
26500050,17:55:40,17:55:40,9617,3,,,,1066.7,0
26500050,17:56:47,17:56:47,111,4,,,,1411.58,0
26500050,17:57:57,17:57:57,112,5,,,,1799.32,0
26500050,17:59:20,17:59:20,113,6,,,,2242.78,0
26500050,18:00:42,18:00:42,114,7,,,,2686.29,0
26500050,18:03:30,18:03:30,116,8,,,,3570,0
26500050,18:04:25,18:04:25,117,9,,,,3885.83,0
26500050,18:05:32,18:05:32,118,10,,,,4221.24,0
26500050,18:06:00,18:06:00,119,11,,,,4378.28,
26500050,18:08:19,18:08:19,120,12,,,,5342.4,0
26500050,18:09:09,18:09:09,10579,13,,,,5668.65,0
26500050,18:11:41,18:11:41,8402,14,,,,6594.31,0
26500050,18:12:56,18:12:56,9567,15,,,,7075.59,0
26500050,18:14:11,18:14:11,10582,16,,,,7604.91,0
26500050,18:14:42,18:14:42,10580,17,,,,7802.34,0
26500050,18:19:32,18:19:32,4853,18,,,,9675.41,0
26500050,18:20:20,18:20:20,3462,19,,,,9972.05,0
26500050,18:21:00,18:21:00,2380,20,,,,10245.81,
26500050,18:23:00,18:23:00,2381,21,,,,10799.53,0
26500050,18:24:36,18:24:36,153,22,,,,11244.15,0
26500050,18:24:59,18:24:59,154,23,,,,11400.43,0
26500050,18:27:00,18:27:00,9642,24,,1,,11993.23,
26500060,17:53:00,17:53:00,9498,1,,,1,0,
26500060,17:55:00,17:55:00,109,2,,,,814.54,0
26500060,17:55:40,17:55:40,9617,3,,,,1066.7,0
26500060,17:56:47,17:56:47,111,4,,,,1411.58,0
26500060,17:57:57,17:57:57,112,5,,,,1799.32,0
26500060,17:59:20,17:59:20,113,6,,,,2242.78,0
26500060,18:00:42,18:00:42,114,7,,,,2686.29,0
26500060,18:03:30,18:03:30,116,8,,,,3570,0
26500060,18:04:25,18:04:25,117,9,,,,3885.83,0
26500060,18:05:32,18:05:32,118,10,,,,4221.24,0
26500060,18:06:00,18:06:00,119,11,,,,4378.28,
26500060,18:08:19,18:08:19,120,12,,,,5342.4,0
26500060,18:09:09,18:09:09,10579,13,,,,5668.65,0
26500060,18:11:41,18:11:41,8402,14,,,,6594.31,0
26500060,18:12:56,18:12:56,9567,15,,,,7075.59,0
26500060,18:14:11,18:14:11,10582,16,,,,7604.91,0
26500060,18:14:42,18:14:42,10580,17,,,,7802.34,0
26500060,18:19:32,18:19:32,4853,18,,,,9675.41,0
26500060,18:20:20,18:20:20,3462,19,,,,9972.05,0
26500060,18:21:00,18:21:00,2380,20,,,,10245.81,
26500060,18:23:00,18:23:00,2381,21,,,,10799.53,0
26500060,18:24:36,18:24:36,153,22,,,,11244.15,0
26500060,18:24:59,18:24:59,154,23,,,,11400.43,0
26500060,18:27:00,18:27:00,9642,24,,1,,11993.23,
2681090,10:13:00,10:13:00,9498,1,,,1,0,
2681090,10:14:23,10:14:23,109,2,,,,814.54,0
2681090,10:14:50,10:14:50,9617,3,,,,1066.7,0
2681090,10:15:37,10:15:37,111,4,,,,1411.58,0
2681090,10:16:25,10:16:25,112,5,,,,1799.32,0
2681090,10:17:23,10:17:23,113,6,,,,2242.78,0
2681090,10:18:20,10:18:20,114,7,,,,2686.29,0
2681090,10:20:16,10:20:16,116,8,,,,3570,0
2681090,10:20:54,10:20:54,117,9,,,,3885.83,0
2681090,10:21:40,10:21:40,118,10,,,,4221.24,0
2681090,10:22:00,10:22:00,119,11,,,,4378.28,
2681090,10:23:14,10:23:14,120,12,,,,5342.4,0
2681090,10:23:41,10:23:41,10579,13,,,,5668.65,0
2681090,10:25:02,10:25:02,8402,14,,,,6594.31,0
2681090,10:25:42,10:25:42,9567,15,,,,7075.59,0
2681090,10:26:22,10:26:22,10582,16,,,,7604.91,0
2681090,10:26:38,10:26:38,10580,17,,,,7802.34,0
2681090,10:29:13,10:29:13,4853,18,,,,9675.41,0
2681090,10:29:38,10:29:38,3462,19,,,,9972.05,0
2681090,10:30:00,10:30:00,2380,20,,,,10245.81,
2681090,10:32:41,10:32:41,2381,21,,,,10799.53,0
2681090,10:34:48,10:34:48,153,22,,,,11244.15,0
2681090,10:35:18,10:35:18,154,23,,,,11400.43,0
2681090,10:38:00,10:38:00,9642,24,,1,,11993.23,
26858110,22:00:00,22:00:00,9498,1,,,1,0,
26858110,22:01:23,22:01:23,109,2,,,,814.54,0
26858110,22:01:50,22:01:50,9617,3,,,,1066.7,0
26858110,22:02:37,22:02:37,111,4,,,,1411.58,0
26858110,22:03:25,22:03:25,112,5,,,,1799.32,0
26858110,22:04:23,22:04:23,113,6,,,,2242.78,0
26858110,22:05:20,22:05:20,114,7,,,,2686.29,0
26858110,22:07:16,22:07:16,116,8,,,,3570,0
26858110,22:07:54,22:07:54,117,9,,,,3885.83,0
26858110,22:08:40,22:08:40,118,10,,,,4221.24,0
26858110,22:09:00,22:09:00,119,11,,,,4378.28,
26858110,22:10:05,22:10:05,120,12,,,,5342.4,0
26858110,22:10:28,22:10:28,10579,13,,,,5668.65,0
26858110,22:11:39,22:11:39,8402,14,,,,6594.31,0
26858110,22:12:14,22:12:14,9567,15,,,,7075.59,0
26858110,22:12:49,22:12:49,10582,16,,,,7604.91,0
26858110,22:13:04,22:13:04,10580,17,,,,7802.34,0
26858110,22:15:19,22:15:19,4853,18,,,,9675.41,0
26858110,22:15:41,22:15:41,3462,19,,,,9972.05,0
26858110,22:16:00,22:16:00,2380,20,,,,10245.81,
26858110,22:18:20,22:18:20,2381,21,,,,10799.53,0
26858110,22:20:12,22:20:12,153,22,,,,11244.15,0
26858110,22:20:39,22:20:39,154,23,,,,11400.43,0
26858110,22:23:00,22:23:00,9642,24,,1,,11993.23,
27396010,16:43:00,16:43:00,9498,1,,,1,0,
27396010,16:44:32,16:44:32,109,2,,,,814.54,0
27396010,16:45:03,16:45:03,9617,3,,,,1066.7,0
27396010,16:45:55,16:45:55,111,4,,,,1411.58,0
27396010,16:46:48,16:46:48,112,5,,,,1799.32,0
27396010,16:47:52,16:47:52,113,6,,,,2242.78,0
27396010,16:48:55,16:48:55,114,7,,,,2686.29,0
27396010,16:51:04,16:51:04,116,8,,,,3570,0
27396010,16:51:46,16:51:46,117,9,,,,3885.83,0
27396010,16:52:38,16:52:38,118,10,,,,4221.24,0
27396010,16:53:00,16:53:00,119,11,,,,4378.28,
27396010,16:54:23,16:54:23,120,12,,,,5342.4,0
27396010,16:54:53,16:54:53,10579,13,,,,5668.65,0
27396010,16:56:25,16:56:25,8402,14,,,,6594.31,0
27396010,16:57:10,16:57:10,9567,15,,,,7075.59,0
27396010,16:57:55,16:57:55,10582,16,,,,7604.91,0
27396010,16:58:13,16:58:13,10580,17,,,,7802.34,0
27396010,17:01:07,17:01:07,4853,18,,,,9675.41,0
27396010,17:01:36,17:01:36,3462,19,,,,9972.05,0
27396010,17:02:00,17:02:00,2380,20,,,,10245.81,
27396010,17:04:41,17:04:41,2381,21,,,,10799.53,0
27396010,17:06:48,17:06:48,153,22,,,,11244.15,0
27396010,17:07:18,17:07:18,154,23,,,,11400.43,0
27396010,17:10:00,17:10:00,9642,24,,1,,11993.23,
27396080,16:43:00,16:43:00,9498,1,,,1,0,
27396080,16:44:32,16:44:32,109,2,,,,814.54,0
27396080,16:45:03,16:45:03,9617,3,,,,1066.7,0
27396080,16:45:55,16:45:55,111,4,,,,1411.58,0
27396080,16:46:48,16:46:48,112,5,,,,1799.32,0
27396080,16:47:52,16:47:52,113,6,,,,2242.78,0
27396080,16:48:55,16:48:55,114,7,,,,2686.29,0
27396080,16:51:04,16:51:04,116,8,,,,3570,0
27396080,16:51:46,16:51:46,117,9,,,,3885.83,0
27396080,16:52:38,16:52:38,118,10,,,,4221.24,0
27396080,16:53:00,16:53:00,119,11,,,,4378.28,
27396080,16:54:23,16:54:23,120,12,,,,5342.4,0
27396080,16:54:53,16:54:53,10579,13,,,,5668.65,0
27396080,16:56:25,16:56:25,8402,14,,,,6594.31,0
27396080,16:57:10,16:57:10,9567,15,,,,7075.59,0
27396080,16:57:55,16:57:55,10582,16,,,,7604.91,0
27396080,16:58:13,16:58:13,10580,17,,,,7802.34,0
27396080,17:01:07,17:01:07,4853,18,,,,9675.41,0
27396080,17:01:36,17:01:36,3462,19,,,,9972.05,0
27396080,17:02:00,17:02:00,2380,20,,,,10245.81,
27396080,17:04:41,17:04:41,2381,21,,,,10799.53,0
27396080,17:06:48,17:06:48,153,22,,,,11244.15,0
27396080,17:07:18,17:07:18,154,23,,,,11400.43,0
27396080,17:10:00,17:10:00,9642,24,,1,,11993.23,
27492010,20:23:00,20:23:00,9498,1,,,1,0,
27492010,20:24:23,20:24:23,109,2,,,,814.54,0
27492010,20:24:50,20:24:50,9617,3,,,,1066.7,0
27492010,20:25:37,20:25:37,111,4,,,,1411.58,0
27492010,20:26:25,20:26:25,112,5,,,,1799.32,0
27492010,20:27:23,20:27:23,113,6,,,,2242.78,0
27492010,20:28:20,20:28:20,114,7,,,,2686.29,0
27492010,20:30:16,20:30:16,116,8,,,,3570,0
27492010,20:30:54,20:30:54,117,9,,,,3885.83,0
27492010,20:31:40,20:31:40,118,10,,,,4221.24,0
27492010,20:32:00,20:32:00,119,11,,,,4378.28,
27492010,20:33:14,20:33:14,120,12,,,,5342.4,0
27492010,20:33:41,20:33:41,10579,13,,,,5668.65,0
27492010,20:35:02,20:35:02,8402,14,,,,6594.31,0
27492010,20:35:42,20:35:42,9567,15,,,,7075.59,0
27492010,20:36:22,20:36:22,10582,16,,,,7604.91,0
27492010,20:36:38,20:36:38,10580,17,,,,7802.34,0
27492010,20:39:13,20:39:13,4853,18,,,,9675.41,0
27492010,20:39:38,20:39:38,3462,19,,,,9972.05,0
27492010,20:40:00,20:40:00,2380,20,,,,10245.81,
27492010,20:42:20,20:42:20,2381,21,,,,10799.53,0
27492010,20:44:12,20:44:12,153,22,,,,11244.15,0
27492010,20:44:39,20:44:39,154,23,,,,11400.43,0
27492010,20:47:00,20:47:00,9642,24,,1,,11993.23,
27492080,20:23:00,20:23:00,9498,1,,,1,0,
27492080,20:24:23,20:24:23,109,2,,,,814.54,0
27492080,20:24:50,20:24:50,9617,3,,,,1066.7,0
27492080,20:25:37,20:25:37,111,4,,,,1411.58,0
27492080,20:26:25,20:26:25,112,5,,,,1799.32,0
27492080,20:27:23,20:27:23,113,6,,,,2242.78,0
27492080,20:28:20,20:28:20,114,7,,,,2686.29,0
27492080,20:30:16,20:30:16,116,8,,,,3570,0
27492080,20:30:54,20:30:54,117,9,,,,3885.83,0
27492080,20:31:40,20:31:40,118,10,,,,4221.24,0
27492080,20:32:00,20:32:00,119,11,,,,4378.28,
27492080,20:33:14,20:33:14,120,12,,,,5342.4,0
27492080,20:33:41,20:33:41,10579,13,,,,5668.65,0
27492080,20:35:02,20:35:02,8402,14,,,,6594.31,0
27492080,20:35:42,20:35:42,9567,15,,,,7075.59,0
27492080,20:36:22,20:36:22,10582,16,,,,7604.91,0
27492080,20:36:38,20:36:38,10580,17,,,,7802.34,0
27492080,20:39:13,20:39:13,4853,18,,,,9675.41,0
27492080,20:39:38,20:39:38,3462,19,,,,9972.05,0
27492080,20:40:00,20:40:00,2380,20,,,,10245.81,
27492080,20:42:20,20:42:20,2381,21,,,,10799.53,0
27492080,20:44:12,20:44:12,153,22,,,,11244.15,0
27492080,20:44:39,20:44:39,154,23,,,,11400.43,0
27492080,20:47:00,20:47:00,9642,24,,1,,11993.23,
27657100,20:53:00,20:53:00,9498,1,,,1,0,
27657100,20:54:23,20:54:23,109,2,,,,814.54,0
27657100,20:54:50,20:54:50,9617,3,,,,1066.7,0
27657100,20:55:37,20:55:37,111,4,,,,1411.58,0
27657100,20:56:25,20:56:25,112,5,,,,1799.32,0
27657100,20:57:23,20:57:23,113,6,,,,2242.78,0
27657100,20:58:20,20:58:20,114,7,,,,2686.29,0
27657100,21:00:16,21:00:16,116,8,,,,3570,0
27657100,21:00:54,21:00:54,117,9,,,,3885.83,0
27657100,21:01:40,21:01:40,118,10,,,,4221.24,0
27657100,21:02:00,21:02:00,119,11,,,,4378.28,
27657100,21:03:51,21:03:51,120,12,,,,5342.4,0
27657100,21:04:31,21:04:31,10579,13,,,,5668.65,0
27657100,21:06:33,21:06:33,8402,14,,,,6594.31,0
27657100,21:07:33,21:07:33,9567,15,,,,7075.59,0
27657100,21:08:33,21:08:33,10582,16,,,,7604.91,0
27657100,21:08:58,21:08:58,10580,17,,,,7802.34,0
27657100,21:12:50,21:12:50,4853,18,,,,9675.41,0
27657100,21:13:28,21:13:28,3462,19,,,,9972.05,0
27657100,21:14:00,21:14:00,2380,20,,,,10245.81,
27657100,21:15:20,21:15:20,2381,21,,,,10799.53,0
27657100,21:16:24,21:16:24,153,22,,,,11244.15,0
27657100,21:16:39,21:16:39,154,23,,,,11400.43,0
27657100,21:18:00,21:18:00,9642,24,,1,,11993.23,
27822090,17:13:00,17:13:00,9498,1,,,1,0,
27822090,17:14:32,17:14:32,109,2,,,,814.54,0
27822090,17:15:03,17:15:03,9617,3,,,,1066.7,0
27822090,17:15:55,17:15:55,111,4,,,,1411.58,0
27822090,17:16:48,17:16:48,112,5,,,,1799.32,0
27822090,17:17:52,17:17:52,113,6,,,,2242.78,0
27822090,17:18:55,17:18:55,114,7,,,,2686.29,0
27822090,17:21:04,17:21:04,116,8,,,,3570,0
27822090,17:21:46,17:21:46,117,9,,,,3885.83,0
27822090,17:22:38,17:22:38,118,10,,,,4221.24,0
27822090,17:23:00,17:23:00,119,11,,,,4378.28,
27822090,17:24:23,17:24:23,120,12,,,,5342.4,0
27822090,17:24:53,17:24:53,10579,13,,,,5668.65,0
27822090,17:26:25,17:26:25,8402,14,,,,6594.31,0
27822090,17:27:10,17:27:10,9567,15,,,,7075.59,0
27822090,17:27:55,17:27:55,10582,16,,,,7604.91,0
27822090,17:28:13,17:28:13,10580,17,,,,7802.34,0
27822090,17:31:07,17:31:07,4853,18,,,,9675.41,0
27822090,17:31:36,17:31:36,3462,19,,,,9972.05,0
27822090,17:32:00,17:32:00,2380,20,,,,10245.81,
27822090,17:34:41,17:34:41,2381,21,,,,10799.53,0
27822090,17:36:48,17:36:48,153,22,,,,11244.15,0
27822090,17:37:18,17:37:18,154,23,,,,11400.43,0
27822090,17:40:00,17:40:00,9642,24,,1,,11993.23,
27907010,17:43:00,17:43:00,9498,1,,,1,0,
27907010,17:44:32,17:44:32,109,2,,,,814.54,0
27907010,17:45:03,17:45:03,9617,3,,,,1066.7,0
27907010,17:45:55,17:45:55,111,4,,,,1411.58,0
27907010,17:46:48,17:46:48,112,5,,,,1799.32,0
27907010,17:47:52,17:47:52,113,6,,,,2242.78,0
27907010,17:48:55,17:48:55,114,7,,,,2686.29,0
27907010,17:51:04,17:51:04,116,8,,,,3570,0
27907010,17:51:46,17:51:46,117,9,,,,3885.83,0
27907010,17:52:38,17:52:38,118,10,,,,4221.24,0
27907010,17:53:00,17:53:00,119,11,,,,4378.28,
27907010,17:54:23,17:54:23,120,12,,,,5342.4,0
27907010,17:54:53,17:54:53,10579,13,,,,5668.65,0
27907010,17:56:25,17:56:25,8402,14,,,,6594.31,0
27907010,17:57:10,17:57:10,9567,15,,,,7075.59,0
27907010,17:57:55,17:57:55,10582,16,,,,7604.91,0
27907010,17:58:13,17:58:13,10580,17,,,,7802.34,0
27907010,18:01:07,18:01:07,4853,18,,,,9675.41,0
27907010,18:01:36,18:01:36,3462,19,,,,9972.05,0
27907010,18:02:00,18:02:00,2380,20,,,,10245.81,
27907010,18:04:41,18:04:41,2381,21,,,,10799.53,0
27907010,18:06:48,18:06:48,153,22,,,,11244.15,0
27907010,18:07:18,18:07:18,154,23,,,,11400.43,0
27907010,18:10:00,18:10:00,9642,24,,1,,11993.23,
27907080,17:43:00,17:43:00,9498,1,,,1,0,
27907080,17:44:32,17:44:32,109,2,,,,814.54,0
27907080,17:45:03,17:45:03,9617,3,,,,1066.7,0
27907080,17:45:55,17:45:55,111,4,,,,1411.58,0
27907080,17:46:48,17:46:48,112,5,,,,1799.32,0
27907080,17:47:52,17:47:52,113,6,,,,2242.78,0
27907080,17:48:55,17:48:55,114,7,,,,2686.29,0
27907080,17:51:04,17:51:04,116,8,,,,3570,0
27907080,17:51:46,17:51:46,117,9,,,,3885.83,0
27907080,17:52:38,17:52:38,118,10,,,,4221.24,0
27907080,17:53:00,17:53:00,119,11,,,,4378.28,
27907080,17:54:23,17:54:23,120,12,,,,5342.4,0
27907080,17:54:53,17:54:53,10579,13,,,,5668.65,0
27907080,17:56:25,17:56:25,8402,14,,,,6594.31,0
27907080,17:57:10,17:57:10,9567,15,,,,7075.59,0
27907080,17:57:55,17:57:55,10582,16,,,,7604.91,0
27907080,17:58:13,17:58:13,10580,17,,,,7802.34,0
27907080,18:01:07,18:01:07,4853,18,,,,9675.41,0
27907080,18:01:36,18:01:36,3462,19,,,,9972.05,0
27907080,18:02:00,18:02:00,2380,20,,,,10245.81,
27907080,18:04:41,18:04:41,2381,21,,,,10799.53,0
27907080,18:06:48,18:06:48,153,22,,,,11244.15,0
27907080,18:07:18,18:07:18,154,23,,,,11400.43,0
27907080,18:10:00,18:10:00,9642,24,,1,,11993.23,
27971020,09:53:00,09:53:00,9498,1,,,1,0,
27971020,09:54:32,09:54:32,109,2,,,,814.54,0
27971020,09:55:03,09:55:03,9617,3,,,,1066.7,0
27971020,09:55:55,09:55:55,111,4,,,,1411.58,0
27971020,09:56:48,09:56:48,112,5,,,,1799.32,0
27971020,09:57:52,09:57:52,113,6,,,,2242.78,0
27971020,09:58:55,09:58:55,114,7,,,,2686.29,0
27971020,10:01:04,10:01:04,116,8,,,,3570,0
27971020,10:01:46,10:01:46,117,9,,,,3885.83,0
27971020,10:02:38,10:02:38,118,10,,,,4221.24,0
27971020,10:03:00,10:03:00,119,11,,,,4378.28,
27971020,10:04:51,10:04:51,120,12,,,,5342.4,0
27971020,10:05:31,10:05:31,10579,13,,,,5668.65,0
27971020,10:07:33,10:07:33,8402,14,,,,6594.31,0
27971020,10:08:33,10:08:33,9567,15,,,,7075.59,0
27971020,10:09:33,10:09:33,10582,16,,,,7604.91,0
27971020,10:09:58,10:09:58,10580,17,,,,7802.34,0
27971020,10:13:50,10:13:50,4853,18,,,,9675.41,0
27971020,10:14:28,10:14:28,3462,19,,,,9972.05,0
27971020,10:15:00,10:15:00,2380,20,,,,10245.81,
27971020,10:16:20,10:16:20,2381,21,,,,10799.53,0
27971020,10:17:24,10:17:24,153,22,,,,11244.15,0
27971020,10:17:39,10:17:39,154,23,,,,11400.43,0
27971020,10:19:00,10:19:00,9642,24,,1,,11993.23,
27971030,09:53:00,09:53:00,9498,1,,,1,0,
27971030,09:54:32,09:54:32,109,2,,,,814.54,0
27971030,09:55:03,09:55:03,9617,3,,,,1066.7,0
27971030,09:55:55,09:55:55,111,4,,,,1411.58,0
27971030,09:56:48,09:56:48,112,5,,,,1799.32,0
27971030,09:57:52,09:57:52,113,6,,,,2242.78,0
27971030,09:58:55,09:58:55,114,7,,,,2686.29,0
27971030,10:01:04,10:01:04,116,8,,,,3570,0
27971030,10:01:46,10:01:46,117,9,,,,3885.83,0
27971030,10:02:38,10:02:38,118,10,,,,4221.24,0
27971030,10:03:00,10:03:00,119,11,,,,4378.28,
27971030,10:04:51,10:04:51,120,12,,,,5342.4,0
27971030,10:05:31,10:05:31,10579,13,,,,5668.65,0
27971030,10:07:33,10:07:33,8402,14,,,,6594.31,0
27971030,10:08:33,10:08:33,9567,15,,,,7075.59,0
27971030,10:09:33,10:09:33,10582,16,,,,7604.91,0
27971030,10:09:58,10:09:58,10580,17,,,,7802.34,0
27971030,10:13:50,10:13:50,4853,18,,,,9675.41,0
27971030,10:14:28,10:14:28,3462,19,,,,9972.05,0
27971030,10:15:00,10:15:00,2380,20,,,,10245.81,
27971030,10:16:20,10:16:20,2381,21,,,,10799.53,0
27971030,10:17:24,10:17:24,153,22,,,,11244.15,0
27971030,10:17:39,10:17:39,154,23,,,,11400.43,0
27971030,10:19:00,10:19:00,9642,24,,1,,11993.23,
27971040,09:53:00,09:53:00,9498,1,,,1,0,
27971040,09:54:32,09:54:32,109,2,,,,814.54,0
27971040,09:55:03,09:55:03,9617,3,,,,1066.7,0
27971040,09:55:55,09:55:55,111,4,,,,1411.58,0
27971040,09:56:48,09:56:48,112,5,,,,1799.32,0
27971040,09:57:52,09:57:52,113,6,,,,2242.78,0
27971040,09:58:55,09:58:55,114,7,,,,2686.29,0
27971040,10:01:04,10:01:04,116,8,,,,3570,0
27971040,10:01:46,10:01:46,117,9,,,,3885.83,0
27971040,10:02:38,10:02:38,118,10,,,,4221.24,0
27971040,10:03:00,10:03:00,119,11,,,,4378.28,
27971040,10:04:51,10:04:51,120,12,,,,5342.4,0
27971040,10:05:31,10:05:31,10579,13,,,,5668.65,0
27971040,10:07:33,10:07:33,8402,14,,,,6594.31,0
27971040,10:08:33,10:08:33,9567,15,,,,7075.59,0
27971040,10:09:33,10:09:33,10582,16,,,,7604.91,0
27971040,10:09:58,10:09:58,10580,17,,,,7802.34,0
27971040,10:13:50,10:13:50,4853,18,,,,9675.41,0
27971040,10:14:28,10:14:28,3462,19,,,,9972.05,0
27971040,10:15:00,10:15:00,2380,20,,,,10245.81,
27971040,10:16:20,10:16:20,2381,21,,,,10799.53,0
27971040,10:17:24,10:17:24,153,22,,,,11244.15,0
27971040,10:17:39,10:17:39,154,23,,,,11400.43,0
27971040,10:19:00,10:19:00,9642,24,,1,,11993.23,
27971050,09:53:00,09:53:00,9498,1,,,1,0,
27971050,09:54:32,09:54:32,109,2,,,,814.54,0
27971050,09:55:03,09:55:03,9617,3,,,,1066.7,0
27971050,09:55:55,09:55:55,111,4,,,,1411.58,0
27971050,09:56:48,09:56:48,112,5,,,,1799.32,0
27971050,09:57:52,09:57:52,113,6,,,,2242.78,0
27971050,09:58:55,09:58:55,114,7,,,,2686.29,0
27971050,10:01:04,10:01:04,116,8,,,,3570,0
27971050,10:01:46,10:01:46,117,9,,,,3885.83,0
27971050,10:02:38,10:02:38,118,10,,,,4221.24,0
27971050,10:03:00,10:03:00,119,11,,,,4378.28,
27971050,10:04:51,10:04:51,120,12,,,,5342.4,0
27971050,10:05:31,10:05:31,10579,13,,,,5668.65,0
27971050,10:07:33,10:07:33,8402,14,,,,6594.31,0
27971050,10:08:33,10:08:33,9567,15,,,,7075.59,0
27971050,10:09:33,10:09:33,10582,16,,,,7604.91,0
27971050,10:09:58,10:09:58,10580,17,,,,7802.34,0
27971050,10:13:50,10:13:50,4853,18,,,,9675.41,0
27971050,10:14:28,10:14:28,3462,19,,,,9972.05,0
27971050,10:15:00,10:15:00,2380,20,,,,10245.81,
27971050,10:16:20,10:16:20,2381,21,,,,10799.53,0
27971050,10:17:24,10:17:24,153,22,,,,11244.15,0
27971050,10:17:39,10:17:39,154,23,,,,11400.43,0
27971050,10:19:00,10:19:00,9642,24,,1,,11993.23,
27971060,09:53:00,09:53:00,9498,1,,,1,0,
27971060,09:54:32,09:54:32,109,2,,,,814.54,0
27971060,09:55:03,09:55:03,9617,3,,,,1066.7,0
27971060,09:55:55,09:55:55,111,4,,,,1411.58,0
27971060,09:56:48,09:56:48,112,5,,,,1799.32,0
27971060,09:57:52,09:57:52,113,6,,,,2242.78,0
27971060,09:58:55,09:58:55,114,7,,,,2686.29,0
27971060,10:01:04,10:01:04,116,8,,,,3570,0
27971060,10:01:46,10:01:46,117,9,,,,3885.83,0
27971060,10:02:38,10:02:38,118,10,,,,4221.24,0
27971060,10:03:00,10:03:00,119,11,,,,4378.28,
27971060,10:04:51,10:04:51,120,12,,,,5342.4,0
27971060,10:05:31,10:05:31,10579,13,,,,5668.65,0
27971060,10:07:33,10:07:33,8402,14,,,,6594.31,0
27971060,10:08:33,10:08:33,9567,15,,,,7075.59,0
27971060,10:09:33,10:09:33,10582,16,,,,7604.91,0
27971060,10:09:58,10:09:58,10580,17,,,,7802.34,0
27971060,10:13:50,10:13:50,4853,18,,,,9675.41,0
27971060,10:14:28,10:14:28,3462,19,,,,9972.05,0
27971060,10:15:00,10:15:00,2380,20,,,,10245.81,
27971060,10:16:20,10:16:20,2381,21,,,,10799.53,0
27971060,10:17:24,10:17:24,153,22,,,,11244.15,0
27971060,10:17:39,10:17:39,154,23,,,,11400.43,0
27971060,10:19:00,10:19:00,9642,24,,1,,11993.23,
28172010,08:13:00,08:13:00,9498,1,,,1,0,
28172010,08:14:13,08:14:13,109,2,,,,814.54,0
28172010,08:14:38,08:14:38,9617,3,,,,1066.7,0
28172010,08:15:20,08:15:20,111,4,,,,1411.58,0
28172010,08:16:03,08:16:03,112,5,,,,1799.32,0
28172010,08:16:53,08:16:53,113,6,,,,2242.78,0
28172010,08:17:44,08:17:44,114,7,,,,2686.29,0
28172010,08:19:27,08:19:27,116,8,,,,3570,0
28172010,08:20:01,08:20:01,117,9,,,,3885.83,0
28172010,08:20:43,08:20:43,118,10,,,,4221.24,0
28172010,08:21:00,08:21:00,119,11,,,,4378.28,
28172010,08:22:05,08:22:05,120,12,,,,5342.4,0
28172010,08:22:28,08:22:28,10579,13,,,,5668.65,0
28172010,08:23:39,08:23:39,8402,14,,,,6594.31,0
28172010,08:24:14,08:24:14,9567,15,,,,7075.59,0
28172010,08:24:49,08:24:49,10582,16,,,,7604.91,0
28172010,08:25:04,08:25:04,10580,17,,,,7802.34,0
28172010,08:27:19,08:27:19,4853,18,,,,9675.41,0
28172010,08:27:41,08:27:41,3462,19,,,,9972.05,0
28172010,08:28:00,08:28:00,2380,20,,,,10245.81,
28172010,08:30:20,08:30:20,2381,21,,,,10799.53,0
28172010,08:32:12,08:32:12,153,22,,,,11244.15,0
28172010,08:32:39,08:32:39,154,23,,,,11400.43,0
28172010,08:35:00,08:35:00,9642,24,,1,,11993.23,
28172080,08:13:00,08:13:00,9498,1,,,1,0,
28172080,08:14:13,08:14:13,109,2,,,,814.54,0
28172080,08:14:38,08:14:38,9617,3,,,,1066.7,0
28172080,08:15:20,08:15:20,111,4,,,,1411.58,0
28172080,08:16:03,08:16:03,112,5,,,,1799.32,0
28172080,08:16:53,08:16:53,113,6,,,,2242.78,0
28172080,08:17:44,08:17:44,114,7,,,,2686.29,0
28172080,08:19:27,08:19:27,116,8,,,,3570,0
28172080,08:20:01,08:20:01,117,9,,,,3885.83,0
28172080,08:20:43,08:20:43,118,10,,,,4221.24,0
28172080,08:21:00,08:21:00,119,11,,,,4378.28,
28172080,08:22:05,08:22:05,120,12,,,,5342.4,0
28172080,08:22:28,08:22:28,10579,13,,,,5668.65,0
28172080,08:23:39,08:23:39,8402,14,,,,6594.31,0
28172080,08:24:14,08:24:14,9567,15,,,,7075.59,0
28172080,08:24:49,08:24:49,10582,16,,,,7604.91,0
28172080,08:25:04,08:25:04,10580,17,,,,7802.34,0
28172080,08:27:19,08:27:19,4853,18,,,,9675.41,0
28172080,08:27:41,08:27:41,3462,19,,,,9972.05,0
28172080,08:28:00,08:28:00,2380,20,,,,10245.81,
28172080,08:30:20,08:30:20,2381,21,,,,10799.53,0
28172080,08:32:12,08:32:12,153,22,,,,11244.15,0
28172080,08:32:39,08:32:39,154,23,,,,11400.43,0
28172080,08:35:00,08:35:00,9642,24,,1,,11993.23,
28355070,16:30:00,16:30:00,9498,1,,,1,0,
28355070,16:31:32,16:31:32,109,2,,,,814.54,0
28355070,16:32:03,16:32:03,9617,3,,,,1066.7,0
28355070,16:32:55,16:32:55,111,4,,,,1411.58,0
28355070,16:33:48,16:33:48,112,5,,,,1799.32,0
28355070,16:34:52,16:34:52,113,6,,,,2242.78,0
28355070,16:35:55,16:35:55,114,7,,,,2686.29,0
28355070,16:38:04,16:38:04,116,8,,,,3570,0
28355070,16:38:46,16:38:46,117,9,,,,3885.83,0
28355070,16:39:38,16:39:38,118,10,,,,4221.24,0
28355070,16:40:00,16:40:00,119,11,,,,4378.28,
28355070,16:41:23,16:41:23,120,12,,,,5342.4,0
28355070,16:41:53,16:41:53,10579,13,,,,5668.65,0
28355070,16:43:25,16:43:25,8402,14,,,,6594.31,0
28355070,16:44:10,16:44:10,9567,15,,,,7075.59,0
28355070,16:44:55,16:44:55,10582,16,,,,7604.91,0
28355070,16:45:13,16:45:13,10580,17,,,,7802.34,0
28355070,16:48:07,16:48:07,4853,18,,,,9675.41,0
28355070,16:48:36,16:48:36,3462,19,,,,9972.05,0
28355070,16:49:00,16:49:00,2380,20,,,,10245.81,
28355070,16:51:41,16:51:41,2381,21,,,,10799.53,0
28355070,16:53:48,16:53:48,153,22,,,,11244.15,0
28355070,16:54:18,16:54:18,154,23,,,,11400.43,0
28355070,16:57:00,16:57:00,9642,24,,1,,11993.23,
28367100,18:53:00,18:53:00,9498,1,,,1,0,
28367100,18:54:32,18:54:32,109,2,,,,814.54,0
28367100,18:55:03,18:55:03,9617,3,,,,1066.7,0
28367100,18:55:55,18:55:55,111,4,,,,1411.58,0
28367100,18:56:48,18:56:48,112,5,,,,1799.32,0
28367100,18:57:52,18:57:52,113,6,,,,2242.78,0
28367100,18:58:55,18:58:55,114,7,,,,2686.29,0
28367100,19:01:04,19:01:04,116,8,,,,3570,0
28367100,19:01:46,19:01:46,117,9,,,,3885.83,0
28367100,19:02:38,19:02:38,118,10,,,,4221.24,0
28367100,19:03:00,19:03:00,119,11,,,,4378.28,
28367100,19:05:00,19:05:00,120,12,,,,5342.4,0
28367100,19:05:44,19:05:44,10579,13,,,,5668.65,0
28367100,19:07:56,19:07:56,8402,14,,,,6594.31,0
28367100,19:09:01,19:09:01,9567,15,,,,7075.59,0
28367100,19:10:06,19:10:06,10582,16,,,,7604.91,0
28367100,19:10:33,19:10:33,10580,17,,,,7802.34,0
28367100,19:14:44,19:14:44,4853,18,,,,9675.41,0
28367100,19:15:25,19:15:25,3462,19,,,,9972.05,0
28367100,19:16:00,19:16:00,2380,20,,,,10245.81,
28367100,19:17:40,19:17:40,2381,21,,,,10799.53,0
28367100,19:19:00,19:19:00,153,22,,,,11244.15,0
28367100,19:19:19,19:19:19,154,23,,,,11400.43,0
28367100,19:21:00,19:21:00,9642,24,,1,,11993.23,
28488100,15:53:00,15:53:00,9498,1,,,1,0,
28488100,15:55:18,15:55:18,109,2,,,,814.54,0
28488100,15:56:04,15:56:04,9617,3,,,,1066.7,0
28488100,15:57:22,15:57:22,111,4,,,,1411.58,0
28488100,15:58:43,15:58:43,112,5,,,,1799.32,0
28488100,16:00:18,16:00:18,113,6,,,,2242.78,0
28488100,16:01:53,16:01:53,114,7,,,,2686.29,0
28488100,16:05:06,16:05:06,116,8,,,,3570,0
28488100,16:06:10,16:06:10,117,9,,,,3885.83,0
28488100,16:07:28,16:07:28,118,10,,,,4221.24,0
28488100,16:08:00,16:08:00,119,11,,,,4378.28,
28488100,16:10:19,16:10:19,120,12,,,,5342.4,0
28488100,16:11:09,16:11:09,10579,13,,,,5668.65,0
28488100,16:13:41,16:13:41,8402,14,,,,6594.31,0
28488100,16:14:56,16:14:56,9567,15,,,,7075.59,0
28488100,16:16:11,16:16:11,10582,16,,,,7604.91,0
28488100,16:16:42,16:16:42,10580,17,,,,7802.34,0
28488100,16:21:32,16:21:32,4853,18,,,,9675.41,0
28488100,16:22:20,16:22:20,3462,19,,,,9972.05,0
28488100,16:23:00,16:23:00,2380,20,,,,10245.81,
28488100,16:25:00,16:25:00,2381,21,,,,10799.53,0
28488100,16:26:36,16:26:36,153,22,,,,11244.15,0
28488100,16:26:59,16:26:59,154,23,,,,11400.43,0
28488100,16:29:00,16:29:00,9642,24,,1,,11993.23,
29000010,18:23:00,18:23:00,9498,1,,,1,0,
29000010,18:24:23,18:24:23,109,2,,,,814.54,0
29000010,18:24:50,18:24:50,9617,3,,,,1066.7,0
29000010,18:25:37,18:25:37,111,4,,,,1411.58,0
29000010,18:26:25,18:26:25,112,5,,,,1799.32,0
29000010,18:27:23,18:27:23,113,6,,,,2242.78,0
29000010,18:28:20,18:28:20,114,7,,,,2686.29,0
29000010,18:30:16,18:30:16,116,8,,,,3570,0
29000010,18:30:54,18:30:54,117,9,,,,3885.83,0
29000010,18:31:40,18:31:40,118,10,,,,4221.24,0
29000010,18:32:00,18:32:00,119,11,,,,4378.28,
29000010,18:33:14,18:33:14,120,12,,,,5342.4,0
29000010,18:33:41,18:33:41,10579,13,,,,5668.65,0
29000010,18:35:02,18:35:02,8402,14,,,,6594.31,0
29000010,18:35:42,18:35:42,9567,15,,,,7075.59,0
29000010,18:36:22,18:36:22,10582,16,,,,7604.91,0
29000010,18:36:38,18:36:38,10580,17,,,,7802.34,0
29000010,18:39:13,18:39:13,4853,18,,,,9675.41,0
29000010,18:39:38,18:39:38,3462,19,,,,9972.05,0
29000010,18:40:00,18:40:00,2380,20,,,,10245.81,
29000010,18:42:41,18:42:41,2381,21,,,,10799.53,0
29000010,18:44:48,18:44:48,153,22,,,,11244.15,0
29000010,18:45:18,18:45:18,154,23,,,,11400.43,0
29000010,18:48:00,18:48:00,9642,24,,1,,11993.23,
29000080,18:23:00,18:23:00,9498,1,,,1,0,
29000080,18:24:23,18:24:23,109,2,,,,814.54,0
29000080,18:24:50,18:24:50,9617,3,,,,1066.7,0
29000080,18:25:37,18:25:37,111,4,,,,1411.58,0
29000080,18:26:25,18:26:25,112,5,,,,1799.32,0
29000080,18:27:23,18:27:23,113,6,,,,2242.78,0
29000080,18:28:20,18:28:20,114,7,,,,2686.29,0
29000080,18:30:16,18:30:16,116,8,,,,3570,0
29000080,18:30:54,18:30:54,117,9,,,,3885.83,0
29000080,18:31:40,18:31:40,118,10,,,,4221.24,0
29000080,18:32:00,18:32:00,119,11,,,,4378.28,
29000080,18:33:14,18:33:14,120,12,,,,5342.4,0
29000080,18:33:41,18:33:41,10579,13,,,,5668.65,0
29000080,18:35:02,18:35:02,8402,14,,,,6594.31,0
29000080,18:35:42,18:35:42,9567,15,,,,7075.59,0
29000080,18:36:22,18:36:22,10582,16,,,,7604.91,0
29000080,18:36:38,18:36:38,10580,17,,,,7802.34,0
29000080,18:39:13,18:39:13,4853,18,,,,9675.41,0
29000080,18:39:38,18:39:38,3462,19,,,,9972.05,0
29000080,18:40:00,18:40:00,2380,20,,,,10245.81,
29000080,18:42:41,18:42:41,2381,21,,,,10799.53,0
29000080,18:44:48,18:44:48,153,22,,,,11244.15,0
29000080,18:45:18,18:45:18,154,23,,,,11400.43,0
29000080,18:48:00,18:48:00,9642,24,,1,,11993.23,
29579090,20:23:00,20:23:00,9498,1,,,1,0,
29579090,20:24:23,20:24:23,109,2,,,,814.54,0
29579090,20:24:50,20:24:50,9617,3,,,,1066.7,0
29579090,20:25:37,20:25:37,111,4,,,,1411.58,0
29579090,20:26:25,20:26:25,112,5,,,,1799.32,0
29579090,20:27:23,20:27:23,113,6,,,,2242.78,0
29579090,20:28:20,20:28:20,114,7,,,,2686.29,0
29579090,20:30:16,20:30:16,116,8,,,,3570,0
29579090,20:30:54,20:30:54,117,9,,,,3885.83,0
29579090,20:31:40,20:31:40,118,10,,,,4221.24,0
29579090,20:32:00,20:32:00,119,11,,,,4378.28,
29579090,20:33:14,20:33:14,120,12,,,,5342.4,0
29579090,20:33:41,20:33:41,10579,13,,,,5668.65,0
29579090,20:35:02,20:35:02,8402,14,,,,6594.31,0
29579090,20:35:42,20:35:42,9567,15,,,,7075.59,0
29579090,20:36:22,20:36:22,10582,16,,,,7604.91,0
29579090,20:36:38,20:36:38,10580,17,,,,7802.34,0
29579090,20:39:13,20:39:13,4853,18,,,,9675.41,0
29579090,20:39:38,20:39:38,3462,19,,,,9972.05,0
29579090,20:40:00,20:40:00,2380,20,,,,10245.81,
29579090,20:42:20,20:42:20,2381,21,,,,10799.53,0
29579090,20:44:12,20:44:12,153,22,,,,11244.15,0
29579090,20:44:39,20:44:39,154,23,,,,11400.43,0
29579090,20:47:00,20:47:00,9642,24,,1,,11993.23,
29944020,05:53:00,05:53:00,9498,1,,,1,0,
29944020,05:54:04,05:54:04,109,2,,,,814.54,0
29944020,05:54:26,05:54:26,9617,3,,,,1066.7,0
29944020,05:55:02,05:55:02,111,4,,,,1411.58,0
29944020,05:55:40,05:55:40,112,5,,,,1799.32,0
29944020,05:56:24,05:56:24,113,6,,,,2242.78,0
29944020,05:57:09,05:57:09,114,7,,,,2686.29,0
29944020,05:58:39,05:58:39,116,8,,,,3570,0
29944020,05:59:08,05:59:08,117,9,,,,3885.83,0
29944020,05:59:45,05:59:45,118,10,,,,4221.24,0
29944020,06:00:00,06:00:00,119,11,,,,4378.28,
29944020,06:01:33,06:01:33,120,12,,,,5342.4,0
29944020,06:02:06,06:02:06,10579,13,,,,5668.65,0
29944020,06:03:47,06:03:47,8402,14,,,,6594.31,0
29944020,06:04:37,06:04:37,9567,15,,,,7075.59,0
29944020,06:05:27,06:05:27,10582,16,,,,7604.91,0
29944020,06:05:48,06:05:48,10580,17,,,,7802.34,0
29944020,06:09:01,06:09:01,4853,18,,,,9675.41,0
29944020,06:09:33,06:09:33,3462,19,,,,9972.05,0
29944020,06:10:00,06:10:00,2380,20,,,,10245.81,
29944020,06:11:00,06:11:00,2381,21,,,,10799.53,0
29944020,06:11:48,06:11:48,153,22,,,,11244.15,0
29944020,06:11:59,06:11:59,154,23,,,,11400.43,0
29944020,06:13:00,06:13:00,9642,24,,1,,11993.23,
29944030,05:53:00,05:53:00,9498,1,,,1,0,
29944030,05:54:04,05:54:04,109,2,,,,814.54,0
29944030,05:54:26,05:54:26,9617,3,,,,1066.7,0
29944030,05:55:02,05:55:02,111,4,,,,1411.58,0
29944030,05:55:40,05:55:40,112,5,,,,1799.32,0
29944030,05:56:24,05:56:24,113,6,,,,2242.78,0
29944030,05:57:09,05:57:09,114,7,,,,2686.29,0
29944030,05:58:39,05:58:39,116,8,,,,3570,0
29944030,05:59:08,05:59:08,117,9,,,,3885.83,0
29944030,05:59:45,05:59:45,118,10,,,,4221.24,0
29944030,06:00:00,06:00:00,119,11,,,,4378.28,
29944030,06:01:33,06:01:33,120,12,,,,5342.4,0
29944030,06:02:06,06:02:06,10579,13,,,,5668.65,0
29944030,06:03:47,06:03:47,8402,14,,,,6594.31,0
29944030,06:04:37,06:04:37,9567,15,,,,7075.59,0
29944030,06:05:27,06:05:27,10582,16,,,,7604.91,0
29944030,06:05:48,06:05:48,10580,17,,,,7802.34,0
29944030,06:09:01,06:09:01,4853,18,,,,9675.41,0
29944030,06:09:33,06:09:33,3462,19,,,,9972.05,0
29944030,06:10:00,06:10:00,2380,20,,,,10245.81,
29944030,06:11:00,06:11:00,2381,21,,,,10799.53,0
29944030,06:11:48,06:11:48,153,22,,,,11244.15,0
29944030,06:11:59,06:11:59,154,23,,,,11400.43,0
29944030,06:13:00,06:13:00,9642,24,,1,,11993.23,
29944040,05:53:00,05:53:00,9498,1,,,1,0,
29944040,05:54:04,05:54:04,109,2,,,,814.54,0
29944040,05:54:26,05:54:26,9617,3,,,,1066.7,0
29944040,05:55:02,05:55:02,111,4,,,,1411.58,0
29944040,05:55:40,05:55:40,112,5,,,,1799.32,0
29944040,05:56:24,05:56:24,113,6,,,,2242.78,0
29944040,05:57:09,05:57:09,114,7,,,,2686.29,0
29944040,05:58:39,05:58:39,116,8,,,,3570,0
29944040,05:59:08,05:59:08,117,9,,,,3885.83,0
29944040,05:59:45,05:59:45,118,10,,,,4221.24,0
29944040,06:00:00,06:00:00,119,11,,,,4378.28,
29944040,06:01:33,06:01:33,120,12,,,,5342.4,0
29944040,06:02:06,06:02:06,10579,13,,,,5668.65,0
29944040,06:03:47,06:03:47,8402,14,,,,6594.31,0
29944040,06:04:37,06:04:37,9567,15,,,,7075.59,0
29944040,06:05:27,06:05:27,10582,16,,,,7604.91,0
29944040,06:05:48,06:05:48,10580,17,,,,7802.34,0
29944040,06:09:01,06:09:01,4853,18,,,,9675.41,0
29944040,06:09:33,06:09:33,3462,19,,,,9972.05,0
29944040,06:10:00,06:10:00,2380,20,,,,10245.81,
29944040,06:11:00,06:11:00,2381,21,,,,10799.53,0
29944040,06:11:48,06:11:48,153,22,,,,11244.15,0
29944040,06:11:59,06:11:59,154,23,,,,11400.43,0
29944040,06:13:00,06:13:00,9642,24,,1,,11993.23,
29944050,05:53:00,05:53:00,9498,1,,,1,0,
29944050,05:54:04,05:54:04,109,2,,,,814.54,0
29944050,05:54:26,05:54:26,9617,3,,,,1066.7,0
29944050,05:55:02,05:55:02,111,4,,,,1411.58,0
29944050,05:55:40,05:55:40,112,5,,,,1799.32,0
29944050,05:56:24,05:56:24,113,6,,,,2242.78,0
29944050,05:57:09,05:57:09,114,7,,,,2686.29,0
29944050,05:58:39,05:58:39,116,8,,,,3570,0
29944050,05:59:08,05:59:08,117,9,,,,3885.83,0
29944050,05:59:45,05:59:45,118,10,,,,4221.24,0
29944050,06:00:00,06:00:00,119,11,,,,4378.28,
29944050,06:01:33,06:01:33,120,12,,,,5342.4,0
29944050,06:02:06,06:02:06,10579,13,,,,5668.65,0
29944050,06:03:47,06:03:47,8402,14,,,,6594.31,0
29944050,06:04:37,06:04:37,9567,15,,,,7075.59,0
29944050,06:05:27,06:05:27,10582,16,,,,7604.91,0
29944050,06:05:48,06:05:48,10580,17,,,,7802.34,0
29944050,06:09:01,06:09:01,4853,18,,,,9675.41,0
29944050,06:09:33,06:09:33,3462,19,,,,9972.05,0
29944050,06:10:00,06:10:00,2380,20,,,,10245.81,
29944050,06:11:00,06:11:00,2381,21,,,,10799.53,0
29944050,06:11:48,06:11:48,153,22,,,,11244.15,0
29944050,06:11:59,06:11:59,154,23,,,,11400.43,0
29944050,06:13:00,06:13:00,9642,24,,1,,11993.23,
29944060,05:53:00,05:53:00,9498,1,,,1,0,
29944060,05:54:04,05:54:04,109,2,,,,814.54,0
29944060,05:54:26,05:54:26,9617,3,,,,1066.7,0
29944060,05:55:02,05:55:02,111,4,,,,1411.58,0
29944060,05:55:40,05:55:40,112,5,,,,1799.32,0
29944060,05:56:24,05:56:24,113,6,,,,2242.78,0
29944060,05:57:09,05:57:09,114,7,,,,2686.29,0
29944060,05:58:39,05:58:39,116,8,,,,3570,0
29944060,05:59:08,05:59:08,117,9,,,,3885.83,0
29944060,05:59:45,05:59:45,118,10,,,,4221.24,0
29944060,06:00:00,06:00:00,119,11,,,,4378.28,
29944060,06:01:33,06:01:33,120,12,,,,5342.4,0
29944060,06:02:06,06:02:06,10579,13,,,,5668.65,0
29944060,06:03:47,06:03:47,8402,14,,,,6594.31,0
29944060,06:04:37,06:04:37,9567,15,,,,7075.59,0
29944060,06:05:27,06:05:27,10582,16,,,,7604.91,0
29944060,06:05:48,06:05:48,10580,17,,,,7802.34,0
29944060,06:09:01,06:09:01,4853,18,,,,9675.41,0
29944060,06:09:33,06:09:33,3462,19,,,,9972.05,0
29944060,06:10:00,06:10:00,2380,20,,,,10245.81,
29944060,06:11:00,06:11:00,2381,21,,,,10799.53,0
29944060,06:11:48,06:11:48,153,22,,,,11244.15,0
29944060,06:11:59,06:11:59,154,23,,,,11400.43,0
29944060,06:13:00,06:13:00,9642,24,,1,,11993.23,
29975010,14:43:00,14:43:00,9498,1,,,1,0,
29975010,14:44:32,14:44:32,109,2,,,,814.54,0
29975010,14:45:03,14:45:03,9617,3,,,,1066.7,0
29975010,14:45:55,14:45:55,111,4,,,,1411.58,0
29975010,14:46:48,14:46:48,112,5,,,,1799.32,0
29975010,14:47:52,14:47:52,113,6,,,,2242.78,0
29975010,14:48:55,14:48:55,114,7,,,,2686.29,0
29975010,14:51:04,14:51:04,116,8,,,,3570,0
29975010,14:51:46,14:51:46,117,9,,,,3885.83,0
29975010,14:52:38,14:52:38,118,10,,,,4221.24,0
29975010,14:53:00,14:53:00,119,11,,,,4378.28,
29975010,14:54:23,14:54:23,120,12,,,,5342.4,0
29975010,14:54:53,14:54:53,10579,13,,,,5668.65,0
29975010,14:56:25,14:56:25,8402,14,,,,6594.31,0
29975010,14:57:10,14:57:10,9567,15,,,,7075.59,0
29975010,14:57:55,14:57:55,10582,16,,,,7604.91,0
29975010,14:58:13,14:58:13,10580,17,,,,7802.34,0
29975010,15:01:07,15:01:07,4853,18,,,,9675.41,0
29975010,15:01:36,15:01:36,3462,19,,,,9972.05,0
29975010,15:02:00,15:02:00,2380,20,,,,10245.81,
29975010,15:04:41,15:04:41,2381,21,,,,10799.53,0
29975010,15:06:48,15:06:48,153,22,,,,11244.15,0
29975010,15:07:18,15:07:18,154,23,,,,11400.43,0
29975010,15:10:00,15:10:00,9642,24,,1,,11993.23,
29975080,14:43:00,14:43:00,9498,1,,,1,0,
29975080,14:44:32,14:44:32,109,2,,,,814.54,0
29975080,14:45:03,14:45:03,9617,3,,,,1066.7,0
29975080,14:45:55,14:45:55,111,4,,,,1411.58,0
29975080,14:46:48,14:46:48,112,5,,,,1799.32,0
29975080,14:47:52,14:47:52,113,6,,,,2242.78,0
29975080,14:48:55,14:48:55,114,7,,,,2686.29,0
29975080,14:51:04,14:51:04,116,8,,,,3570,0
29975080,14:51:46,14:51:46,117,9,,,,3885.83,0
29975080,14:52:38,14:52:38,118,10,,,,4221.24,0
29975080,14:53:00,14:53:00,119,11,,,,4378.28,
29975080,14:54:23,14:54:23,120,12,,,,5342.4,0
29975080,14:54:53,14:54:53,10579,13,,,,5668.65,0
29975080,14:56:25,14:56:25,8402,14,,,,6594.31,0
29975080,14:57:10,14:57:10,9567,15,,,,7075.59,0
29975080,14:57:55,14:57:55,10582,16,,,,7604.91,0
29975080,14:58:13,14:58:13,10580,17,,,,7802.34,0
29975080,15:01:07,15:01:07,4853,18,,,,9675.41,0
29975080,15:01:36,15:01:36,3462,19,,,,9972.05,0
29975080,15:02:00,15:02:00,2380,20,,,,10245.81,
29975080,15:04:41,15:04:41,2381,21,,,,10799.53,0
29975080,15:06:48,15:06:48,153,22,,,,11244.15,0
29975080,15:07:18,15:07:18,154,23,,,,11400.43,0
29975080,15:10:00,15:10:00,9642,24,,1,,11993.23,
30503110,20:00:00,20:00:00,9498,1,,,1,0,
30503110,20:01:23,20:01:23,109,2,,,,814.54,0
30503110,20:01:50,20:01:50,9617,3,,,,1066.7,0
30503110,20:02:37,20:02:37,111,4,,,,1411.58,0
30503110,20:03:25,20:03:25,112,5,,,,1799.32,0
30503110,20:04:23,20:04:23,113,6,,,,2242.78,0
30503110,20:05:20,20:05:20,114,7,,,,2686.29,0
30503110,20:07:16,20:07:16,116,8,,,,3570,0
30503110,20:07:54,20:07:54,117,9,,,,3885.83,0
30503110,20:08:40,20:08:40,118,10,,,,4221.24,0
30503110,20:09:00,20:09:00,119,11,,,,4378.28,
30503110,20:10:14,20:10:14,120,12,,,,5342.4,0
30503110,20:10:41,20:10:41,10579,13,,,,5668.65,0
30503110,20:12:02,20:12:02,8402,14,,,,6594.31,0
30503110,20:12:42,20:12:42,9567,15,,,,7075.59,0
30503110,20:13:22,20:13:22,10582,16,,,,7604.91,0
30503110,20:13:38,20:13:38,10580,17,,,,7802.34,0
30503110,20:16:13,20:16:13,4853,18,,,,9675.41,0
30503110,20:16:38,20:16:38,3462,19,,,,9972.05,0
30503110,20:17:00,20:17:00,2380,20,,,,10245.81,
30503110,20:19:20,20:19:20,2381,21,,,,10799.53,0
30503110,20:21:12,20:21:12,153,22,,,,11244.15,0
30503110,20:21:39,20:21:39,154,23,,,,11400.43,0
30503110,20:24:00,20:24:00,9642,24,,1,,11993.23,
30620020,20:53:00,20:53:00,9498,1,,,1,0,
30620020,20:54:23,20:54:23,109,2,,,,814.54,0
30620020,20:54:50,20:54:50,9617,3,,,,1066.7,0
30620020,20:55:37,20:55:37,111,4,,,,1411.58,0
30620020,20:56:25,20:56:25,112,5,,,,1799.32,0
30620020,20:57:23,20:57:23,113,6,,,,2242.78,0
30620020,20:58:20,20:58:20,114,7,,,,2686.29,0
30620020,21:00:16,21:00:16,116,8,,,,3570,0
30620020,21:00:54,21:00:54,117,9,,,,3885.83,0
30620020,21:01:40,21:01:40,118,10,,,,4221.24,0
30620020,21:02:00,21:02:00,119,11,,,,4378.28,
30620020,21:03:51,21:03:51,120,12,,,,5342.4,0
30620020,21:04:31,21:04:31,10579,13,,,,5668.65,0
30620020,21:06:33,21:06:33,8402,14,,,,6594.31,0
30620020,21:07:33,21:07:33,9567,15,,,,7075.59,0
30620020,21:08:33,21:08:33,10582,16,,,,7604.91,0
30620020,21:08:58,21:08:58,10580,17,,,,7802.34,0
30620020,21:12:50,21:12:50,4853,18,,,,9675.41,0
30620020,21:13:28,21:13:28,3462,19,,,,9972.05,0
30620020,21:14:00,21:14:00,2380,20,,,,10245.81,
30620020,21:15:20,21:15:20,2381,21,,,,10799.53,0
30620020,21:16:24,21:16:24,153,22,,,,11244.15,0
30620020,21:16:39,21:16:39,154,23,,,,11400.43,0
30620020,21:18:00,21:18:00,9642,24,,1,,11993.23,
30620030,20:53:00,20:53:00,9498,1,,,1,0,
30620030,20:54:23,20:54:23,109,2,,,,814.54,0
30620030,20:54:50,20:54:50,9617,3,,,,1066.7,0
30620030,20:55:37,20:55:37,111,4,,,,1411.58,0
30620030,20:56:25,20:56:25,112,5,,,,1799.32,0
30620030,20:57:23,20:57:23,113,6,,,,2242.78,0
30620030,20:58:20,20:58:20,114,7,,,,2686.29,0
30620030,21:00:16,21:00:16,116,8,,,,3570,0
30620030,21:00:54,21:00:54,117,9,,,,3885.83,0
30620030,21:01:40,21:01:40,118,10,,,,4221.24,0
30620030,21:02:00,21:02:00,119,11,,,,4378.28,
30620030,21:03:51,21:03:51,120,12,,,,5342.4,0
30620030,21:04:31,21:04:31,10579,13,,,,5668.65,0
30620030,21:06:33,21:06:33,8402,14,,,,6594.31,0
30620030,21:07:33,21:07:33,9567,15,,,,7075.59,0
30620030,21:08:33,21:08:33,10582,16,,,,7604.91,0
30620030,21:08:58,21:08:58,10580,17,,,,7802.34,0
30620030,21:12:50,21:12:50,4853,18,,,,9675.41,0
30620030,21:13:28,21:13:28,3462,19,,,,9972.05,0
30620030,21:14:00,21:14:00,2380,20,,,,10245.81,
30620030,21:15:20,21:15:20,2381,21,,,,10799.53,0
30620030,21:16:24,21:16:24,153,22,,,,11244.15,0
30620030,21:16:39,21:16:39,154,23,,,,11400.43,0
30620030,21:18:00,21:18:00,9642,24,,1,,11993.23,
30620040,20:53:00,20:53:00,9498,1,,,1,0,
30620040,20:54:23,20:54:23,109,2,,,,814.54,0
30620040,20:54:50,20:54:50,9617,3,,,,1066.7,0
30620040,20:55:37,20:55:37,111,4,,,,1411.58,0
30620040,20:56:25,20:56:25,112,5,,,,1799.32,0
30620040,20:57:23,20:57:23,113,6,,,,2242.78,0
30620040,20:58:20,20:58:20,114,7,,,,2686.29,0
30620040,21:00:16,21:00:16,116,8,,,,3570,0
30620040,21:00:54,21:00:54,117,9,,,,3885.83,0
30620040,21:01:40,21:01:40,118,10,,,,4221.24,0
30620040,21:02:00,21:02:00,119,11,,,,4378.28,
30620040,21:03:51,21:03:51,120,12,,,,5342.4,0
30620040,21:04:31,21:04:31,10579,13,,,,5668.65,0
30620040,21:06:33,21:06:33,8402,14,,,,6594.31,0
30620040,21:07:33,21:07:33,9567,15,,,,7075.59,0
30620040,21:08:33,21:08:33,10582,16,,,,7604.91,0
30620040,21:08:58,21:08:58,10580,17,,,,7802.34,0
30620040,21:12:50,21:12:50,4853,18,,,,9675.41,0
30620040,21:13:28,21:13:28,3462,19,,,,9972.05,0
30620040,21:14:00,21:14:00,2380,20,,,,10245.81,
30620040,21:15:20,21:15:20,2381,21,,,,10799.53,0
30620040,21:16:24,21:16:24,153,22,,,,11244.15,0
30620040,21:16:39,21:16:39,154,23,,,,11400.43,0
30620040,21:18:00,21:18:00,9642,24,,1,,11993.23,
30620050,20:53:00,20:53:00,9498,1,,,1,0,
30620050,20:54:23,20:54:23,109,2,,,,814.54,0
30620050,20:54:50,20:54:50,9617,3,,,,1066.7,0
30620050,20:55:37,20:55:37,111,4,,,,1411.58,0
30620050,20:56:25,20:56:25,112,5,,,,1799.32,0
30620050,20:57:23,20:57:23,113,6,,,,2242.78,0
30620050,20:58:20,20:58:20,114,7,,,,2686.29,0
30620050,21:00:16,21:00:16,116,8,,,,3570,0
30620050,21:00:54,21:00:54,117,9,,,,3885.83,0
30620050,21:01:40,21:01:40,118,10,,,,4221.24,0
30620050,21:02:00,21:02:00,119,11,,,,4378.28,
30620050,21:03:51,21:03:51,120,12,,,,5342.4,0
30620050,21:04:31,21:04:31,10579,13,,,,5668.65,0
30620050,21:06:33,21:06:33,8402,14,,,,6594.31,0
30620050,21:07:33,21:07:33,9567,15,,,,7075.59,0
30620050,21:08:33,21:08:33,10582,16,,,,7604.91,0
30620050,21:08:58,21:08:58,10580,17,,,,7802.34,0
30620050,21:12:50,21:12:50,4853,18,,,,9675.41,0
30620050,21:13:28,21:13:28,3462,19,,,,9972.05,0
30620050,21:14:00,21:14:00,2380,20,,,,10245.81,
30620050,21:15:20,21:15:20,2381,21,,,,10799.53,0
30620050,21:16:24,21:16:24,153,22,,,,11244.15,0
30620050,21:16:39,21:16:39,154,23,,,,11400.43,0
30620050,21:18:00,21:18:00,9642,24,,1,,11993.23,
30620060,20:53:00,20:53:00,9498,1,,,1,0,
30620060,20:54:23,20:54:23,109,2,,,,814.54,0
30620060,20:54:50,20:54:50,9617,3,,,,1066.7,0
30620060,20:55:37,20:55:37,111,4,,,,1411.58,0
30620060,20:56:25,20:56:25,112,5,,,,1799.32,0
30620060,20:57:23,20:57:23,113,6,,,,2242.78,0
30620060,20:58:20,20:58:20,114,7,,,,2686.29,0
30620060,21:00:16,21:00:16,116,8,,,,3570,0
30620060,21:00:54,21:00:54,117,9,,,,3885.83,0
30620060,21:01:40,21:01:40,118,10,,,,4221.24,0
30620060,21:02:00,21:02:00,119,11,,,,4378.28,
30620060,21:03:51,21:03:51,120,12,,,,5342.4,0
30620060,21:04:31,21:04:31,10579,13,,,,5668.65,0
30620060,21:06:33,21:06:33,8402,14,,,,6594.31,0
30620060,21:07:33,21:07:33,9567,15,,,,7075.59,0
30620060,21:08:33,21:08:33,10582,16,,,,7604.91,0
30620060,21:08:58,21:08:58,10580,17,,,,7802.34,0
30620060,21:12:50,21:12:50,4853,18,,,,9675.41,0
30620060,21:13:28,21:13:28,3462,19,,,,9972.05,0
30620060,21:14:00,21:14:00,2380,20,,,,10245.81,
30620060,21:15:20,21:15:20,2381,21,,,,10799.53,0
30620060,21:16:24,21:16:24,153,22,,,,11244.15,0
30620060,21:16:39,21:16:39,154,23,,,,11400.43,0
30620060,21:18:00,21:18:00,9642,24,,1,,11993.23,
30700090,24:23:00,24:23:00,9498,1,,,1,0,
30700090,24:24:23,24:24:23,109,2,,,,814.54,0
30700090,24:24:50,24:24:50,9617,3,,,,1066.7,0
30700090,24:25:37,24:25:37,111,4,,,,1411.58,0
30700090,24:26:25,24:26:25,112,5,,,,1799.32,0
30700090,24:27:23,24:27:23,113,6,,,,2242.78,0
30700090,24:28:20,24:28:20,114,7,,,,2686.29,0
30700090,24:30:16,24:30:16,116,8,,,,3570,0
30700090,24:30:54,24:30:54,117,9,,,,3885.83,0
30700090,24:31:40,24:31:40,118,10,,,,4221.24,0
30700090,24:32:00,24:32:00,119,11,,,,4378.28,
30700090,24:33:05,24:33:05,120,12,,,,5342.4,0
30700090,24:33:28,24:33:28,10579,13,,,,5668.65,0
30700090,24:34:39,24:34:39,8402,14,,,,6594.31,0
30700090,24:35:14,24:35:14,9567,15,,,,7075.59,0
30700090,24:35:49,24:35:49,10582,16,,,,7604.91,0
30700090,24:36:04,24:36:04,10580,17,,,,7802.34,0
30700090,24:38:19,24:38:19,4853,18,,,,9675.41,0
30700090,24:38:41,24:38:41,3462,19,,,,9972.05,0
30700090,24:39:00,24:39:00,2380,20,,,,10245.81,
30700090,24:41:20,24:41:20,2381,21,,,,10799.53,0
30700090,24:43:12,24:43:12,153,22,,,,11244.15,0
30700090,24:43:39,24:43:39,154,23,,,,11400.43,0
30700090,24:46:00,24:46:00,9642,24,,1,,11993.23,
3075110,17:00:00,17:00:00,9498,1,,,1,0,
3075110,17:01:32,17:01:32,109,2,,,,814.54,0
3075110,17:02:03,17:02:03,9617,3,,,,1066.7,0
3075110,17:02:55,17:02:55,111,4,,,,1411.58,0
3075110,17:03:48,17:03:48,112,5,,,,1799.32,0
3075110,17:04:52,17:04:52,113,6,,,,2242.78,0
3075110,17:05:55,17:05:55,114,7,,,,2686.29,0
3075110,17:08:04,17:08:04,116,8,,,,3570,0
3075110,17:08:46,17:08:46,117,9,,,,3885.83,0
3075110,17:09:38,17:09:38,118,10,,,,4221.24,0
3075110,17:10:00,17:10:00,119,11,,,,4378.28,
3075110,17:11:23,17:11:23,120,12,,,,5342.4,0
3075110,17:11:53,17:11:53,10579,13,,,,5668.65,0
3075110,17:13:25,17:13:25,8402,14,,,,6594.31,0
3075110,17:14:10,17:14:10,9567,15,,,,7075.59,0
3075110,17:14:55,17:14:55,10582,16,,,,7604.91,0
3075110,17:15:13,17:15:13,10580,17,,,,7802.34,0
3075110,17:18:07,17:18:07,4853,18,,,,9675.41,0
3075110,17:18:36,17:18:36,3462,19,,,,9972.05,0
3075110,17:19:00,17:19:00,2380,20,,,,10245.81,
3075110,17:21:41,17:21:41,2381,21,,,,10799.53,0
3075110,17:23:48,17:23:48,153,22,,,,11244.15,0
3075110,17:24:18,17:24:18,154,23,,,,11400.43,0
3075110,17:27:00,17:27:00,9642,24,,1,,11993.23,
31778020,07:22:00,07:22:00,9498,1,,,1,0,
31778020,07:23:23,07:23:23,109,2,,,,814.54,0
31778020,07:23:50,07:23:50,9617,3,,,,1066.7,0
31778020,07:24:37,07:24:37,111,4,,,,1411.58,0
31778020,07:25:25,07:25:25,112,5,,,,1799.32,0
31778020,07:26:23,07:26:23,113,6,,,,2242.78,0
31778020,07:27:20,07:27:20,114,7,,,,2686.29,0
31778020,07:29:16,07:29:16,116,8,,,,3570,0
31778020,07:29:54,07:29:54,117,9,,,,3885.83,0
31778020,07:30:40,07:30:40,118,10,,,,4221.24,0
31778020,07:31:00,07:31:00,119,11,,,,4378.28,
31778020,07:33:00,07:33:00,120,12,,,,5342.4,0
31778020,07:33:44,07:33:44,10579,13,,,,5668.65,0
31778020,07:35:56,07:35:56,8402,14,,,,6594.31,0
31778020,07:37:01,07:37:01,9567,15,,,,7075.59,0
31778020,07:38:06,07:38:06,10582,16,,,,7604.91,0
31778020,07:38:33,07:38:33,10580,17,,,,7802.34,0
31778020,07:42:44,07:42:44,4853,18,,,,9675.41,0
31778020,07:43:25,07:43:25,3462,19,,,,9972.05,0
31778020,07:44:00,07:44:00,2380,20,,,,10245.81,
31778020,07:45:40,07:45:40,2381,21,,,,10799.53,0
31778020,07:47:00,07:47:00,153,22,,,,11244.15,0
31778020,07:47:19,07:47:19,154,23,,,,11400.43,0
31778020,07:49:00,07:49:00,9642,24,,1,,11993.23,
31778030,07:22:00,07:22:00,9498,1,,,1,0,
31778030,07:23:23,07:23:23,109,2,,,,814.54,0
31778030,07:23:50,07:23:50,9617,3,,,,1066.7,0
31778030,07:24:37,07:24:37,111,4,,,,1411.58,0
31778030,07:25:25,07:25:25,112,5,,,,1799.32,0
31778030,07:26:23,07:26:23,113,6,,,,2242.78,0
31778030,07:27:20,07:27:20,114,7,,,,2686.29,0
31778030,07:29:16,07:29:16,116,8,,,,3570,0
31778030,07:29:54,07:29:54,117,9,,,,3885.83,0
31778030,07:30:40,07:30:40,118,10,,,,4221.24,0
31778030,07:31:00,07:31:00,119,11,,,,4378.28,
31778030,07:33:00,07:33:00,120,12,,,,5342.4,0
31778030,07:33:44,07:33:44,10579,13,,,,5668.65,0
31778030,07:35:56,07:35:56,8402,14,,,,6594.31,0
31778030,07:37:01,07:37:01,9567,15,,,,7075.59,0
31778030,07:38:06,07:38:06,10582,16,,,,7604.91,0
31778030,07:38:33,07:38:33,10580,17,,,,7802.34,0
31778030,07:42:44,07:42:44,4853,18,,,,9675.41,0
31778030,07:43:25,07:43:25,3462,19,,,,9972.05,0
31778030,07:44:00,07:44:00,2380,20,,,,10245.81,
31778030,07:45:40,07:45:40,2381,21,,,,10799.53,0
31778030,07:47:00,07:47:00,153,22,,,,11244.15,0
31778030,07:47:19,07:47:19,154,23,,,,11400.43,0
31778030,07:49:00,07:49:00,9642,24,,1,,11993.23,
31778040,07:22:00,07:22:00,9498,1,,,1,0,
31778040,07:23:23,07:23:23,109,2,,,,814.54,0
31778040,07:23:50,07:23:50,9617,3,,,,1066.7,0
31778040,07:24:37,07:24:37,111,4,,,,1411.58,0
31778040,07:25:25,07:25:25,112,5,,,,1799.32,0
31778040,07:26:23,07:26:23,113,6,,,,2242.78,0
31778040,07:27:20,07:27:20,114,7,,,,2686.29,0
31778040,07:29:16,07:29:16,116,8,,,,3570,0
31778040,07:29:54,07:29:54,117,9,,,,3885.83,0
31778040,07:30:40,07:30:40,118,10,,,,4221.24,0
31778040,07:31:00,07:31:00,119,11,,,,4378.28,
31778040,07:33:00,07:33:00,120,12,,,,5342.4,0
31778040,07:33:44,07:33:44,10579,13,,,,5668.65,0
31778040,07:35:56,07:35:56,8402,14,,,,6594.31,0
31778040,07:37:01,07:37:01,9567,15,,,,7075.59,0
31778040,07:38:06,07:38:06,10582,16,,,,7604.91,0
31778040,07:38:33,07:38:33,10580,17,,,,7802.34,0
31778040,07:42:44,07:42:44,4853,18,,,,9675.41,0
31778040,07:43:25,07:43:25,3462,19,,,,9972.05,0
31778040,07:44:00,07:44:00,2380,20,,,,10245.81,
31778040,07:45:40,07:45:40,2381,21,,,,10799.53,0
31778040,07:47:00,07:47:00,153,22,,,,11244.15,0
31778040,07:47:19,07:47:19,154,23,,,,11400.43,0
31778040,07:49:00,07:49:00,9642,24,,1,,11993.23,
31778050,07:22:00,07:22:00,9498,1,,,1,0,
31778050,07:23:23,07:23:23,109,2,,,,814.54,0
31778050,07:23:50,07:23:50,9617,3,,,,1066.7,0
31778050,07:24:37,07:24:37,111,4,,,,1411.58,0
31778050,07:25:25,07:25:25,112,5,,,,1799.32,0
31778050,07:26:23,07:26:23,113,6,,,,2242.78,0
31778050,07:27:20,07:27:20,114,7,,,,2686.29,0
31778050,07:29:16,07:29:16,116,8,,,,3570,0
31778050,07:29:54,07:29:54,117,9,,,,3885.83,0
31778050,07:30:40,07:30:40,118,10,,,,4221.24,0
31778050,07:31:00,07:31:00,119,11,,,,4378.28,
31778050,07:33:00,07:33:00,120,12,,,,5342.4,0
31778050,07:33:44,07:33:44,10579,13,,,,5668.65,0
31778050,07:35:56,07:35:56,8402,14,,,,6594.31,0
31778050,07:37:01,07:37:01,9567,15,,,,7075.59,0
31778050,07:38:06,07:38:06,10582,16,,,,7604.91,0
31778050,07:38:33,07:38:33,10580,17,,,,7802.34,0
31778050,07:42:44,07:42:44,4853,18,,,,9675.41,0
31778050,07:43:25,07:43:25,3462,19,,,,9972.05,0
31778050,07:44:00,07:44:00,2380,20,,,,10245.81,
31778050,07:45:40,07:45:40,2381,21,,,,10799.53,0
31778050,07:47:00,07:47:00,153,22,,,,11244.15,0
31778050,07:47:19,07:47:19,154,23,,,,11400.43,0
31778050,07:49:00,07:49:00,9642,24,,1,,11993.23,
31778060,07:22:00,07:22:00,9498,1,,,1,0,
31778060,07:23:23,07:23:23,109,2,,,,814.54,0
31778060,07:23:50,07:23:50,9617,3,,,,1066.7,0
31778060,07:24:37,07:24:37,111,4,,,,1411.58,0
31778060,07:25:25,07:25:25,112,5,,,,1799.32,0
31778060,07:26:23,07:26:23,113,6,,,,2242.78,0
31778060,07:27:20,07:27:20,114,7,,,,2686.29,0
31778060,07:29:16,07:29:16,116,8,,,,3570,0
31778060,07:29:54,07:29:54,117,9,,,,3885.83,0
31778060,07:30:40,07:30:40,118,10,,,,4221.24,0
31778060,07:31:00,07:31:00,119,11,,,,4378.28,
31778060,07:33:00,07:33:00,120,12,,,,5342.4,0
31778060,07:33:44,07:33:44,10579,13,,,,5668.65,0
31778060,07:35:56,07:35:56,8402,14,,,,6594.31,0
31778060,07:37:01,07:37:01,9567,15,,,,7075.59,0
31778060,07:38:06,07:38:06,10582,16,,,,7604.91,0
31778060,07:38:33,07:38:33,10580,17,,,,7802.34,0
31778060,07:42:44,07:42:44,4853,18,,,,9675.41,0
31778060,07:43:25,07:43:25,3462,19,,,,9972.05,0
31778060,07:44:00,07:44:00,2380,20,,,,10245.81,
31778060,07:45:40,07:45:40,2381,21,,,,10799.53,0
31778060,07:47:00,07:47:00,153,22,,,,11244.15,0
31778060,07:47:19,07:47:19,154,23,,,,11400.43,0
31778060,07:49:00,07:49:00,9642,24,,1,,11993.23,
31783020,12:53:00,12:53:00,9498,1,,,1,0,
31783020,12:54:41,12:54:41,109,2,,,,814.54,0
31783020,12:55:15,12:55:15,9617,3,,,,1066.7,0
31783020,12:56:12,12:56:12,111,4,,,,1411.58,0
31783020,12:57:11,12:57:11,112,5,,,,1799.32,0
31783020,12:58:21,12:58:21,113,6,,,,2242.78,0
31783020,12:59:31,12:59:31,114,7,,,,2686.29,0
31783020,13:01:53,13:01:53,116,8,,,,3570,0
31783020,13:02:39,13:02:39,117,9,,,,3885.83,0
31783020,13:03:36,13:03:36,118,10,,,,4221.24,0
31783020,13:04:00,13:04:00,119,11,,,,4378.28,
31783020,13:06:00,13:06:00,120,12,,,,5342.4,0
31783020,13:06:44,13:06:44,10579,13,,,,5668.65,0
31783020,13:08:56,13:08:56,8402,14,,,,6594.31,0
31783020,13:10:01,13:10:01,9567,15,,,,7075.59,0
31783020,13:11:06,13:11:06,10582,16,,,,7604.91,0
31783020,13:11:33,13:11:33,10580,17,,,,7802.34,0
31783020,13:15:44,13:15:44,4853,18,,,,9675.41,0
31783020,13:16:25,13:16:25,3462,19,,,,9972.05,0
31783020,13:17:00,13:17:00,2380,20,,,,10245.81,
31783020,13:18:20,13:18:20,2381,21,,,,10799.53,0
31783020,13:19:24,13:19:24,153,22,,,,11244.15,0
31783020,13:19:39,13:19:39,154,23,,,,11400.43,0
31783020,13:21:00,13:21:00,9642,24,,1,,11993.23,
31783030,12:53:00,12:53:00,9498,1,,,1,0,
31783030,12:54:41,12:54:41,109,2,,,,814.54,0
31783030,12:55:15,12:55:15,9617,3,,,,1066.7,0
31783030,12:56:12,12:56:12,111,4,,,,1411.58,0
31783030,12:57:11,12:57:11,112,5,,,,1799.32,0
31783030,12:58:21,12:58:21,113,6,,,,2242.78,0
31783030,12:59:31,12:59:31,114,7,,,,2686.29,0
31783030,13:01:53,13:01:53,116,8,,,,3570,0
31783030,13:02:39,13:02:39,117,9,,,,3885.83,0
31783030,13:03:36,13:03:36,118,10,,,,4221.24,0
31783030,13:04:00,13:04:00,119,11,,,,4378.28,
31783030,13:06:00,13:06:00,120,12,,,,5342.4,0
31783030,13:06:44,13:06:44,10579,13,,,,5668.65,0
31783030,13:08:56,13:08:56,8402,14,,,,6594.31,0
31783030,13:10:01,13:10:01,9567,15,,,,7075.59,0
31783030,13:11:06,13:11:06,10582,16,,,,7604.91,0
31783030,13:11:33,13:11:33,10580,17,,,,7802.34,0
31783030,13:15:44,13:15:44,4853,18,,,,9675.41,0
31783030,13:16:25,13:16:25,3462,19,,,,9972.05,0
31783030,13:17:00,13:17:00,2380,20,,,,10245.81,
31783030,13:18:20,13:18:20,2381,21,,,,10799.53,0
31783030,13:19:24,13:19:24,153,22,,,,11244.15,0
31783030,13:19:39,13:19:39,154,23,,,,11400.43,0
31783030,13:21:00,13:21:00,9642,24,,1,,11993.23,
31783040,12:53:00,12:53:00,9498,1,,,1,0,
31783040,12:54:41,12:54:41,109,2,,,,814.54,0
31783040,12:55:15,12:55:15,9617,3,,,,1066.7,0
31783040,12:56:12,12:56:12,111,4,,,,1411.58,0
31783040,12:57:11,12:57:11,112,5,,,,1799.32,0
31783040,12:58:21,12:58:21,113,6,,,,2242.78,0
31783040,12:59:31,12:59:31,114,7,,,,2686.29,0
31783040,13:01:53,13:01:53,116,8,,,,3570,0
31783040,13:02:39,13:02:39,117,9,,,,3885.83,0
31783040,13:03:36,13:03:36,118,10,,,,4221.24,0
31783040,13:04:00,13:04:00,119,11,,,,4378.28,
31783040,13:06:00,13:06:00,120,12,,,,5342.4,0
31783040,13:06:44,13:06:44,10579,13,,,,5668.65,0
31783040,13:08:56,13:08:56,8402,14,,,,6594.31,0
31783040,13:10:01,13:10:01,9567,15,,,,7075.59,0
31783040,13:11:06,13:11:06,10582,16,,,,7604.91,0
31783040,13:11:33,13:11:33,10580,17,,,,7802.34,0
31783040,13:15:44,13:15:44,4853,18,,,,9675.41,0
31783040,13:16:25,13:16:25,3462,19,,,,9972.05,0
31783040,13:17:00,13:17:00,2380,20,,,,10245.81,
31783040,13:18:20,13:18:20,2381,21,,,,10799.53,0
31783040,13:19:24,13:19:24,153,22,,,,11244.15,0
31783040,13:19:39,13:19:39,154,23,,,,11400.43,0
31783040,13:21:00,13:21:00,9642,24,,1,,11993.23,
31783050,12:53:00,12:53:00,9498,1,,,1,0,
31783050,12:54:41,12:54:41,109,2,,,,814.54,0
31783050,12:55:15,12:55:15,9617,3,,,,1066.7,0
31783050,12:56:12,12:56:12,111,4,,,,1411.58,0
31783050,12:57:11,12:57:11,112,5,,,,1799.32,0
31783050,12:58:21,12:58:21,113,6,,,,2242.78,0
31783050,12:59:31,12:59:31,114,7,,,,2686.29,0
31783050,13:01:53,13:01:53,116,8,,,,3570,0
31783050,13:02:39,13:02:39,117,9,,,,3885.83,0
31783050,13:03:36,13:03:36,118,10,,,,4221.24,0
31783050,13:04:00,13:04:00,119,11,,,,4378.28,
31783050,13:06:00,13:06:00,120,12,,,,5342.4,0
31783050,13:06:44,13:06:44,10579,13,,,,5668.65,0
31783050,13:08:56,13:08:56,8402,14,,,,6594.31,0
31783050,13:10:01,13:10:01,9567,15,,,,7075.59,0
31783050,13:11:06,13:11:06,10582,16,,,,7604.91,0
31783050,13:11:33,13:11:33,10580,17,,,,7802.34,0
31783050,13:15:44,13:15:44,4853,18,,,,9675.41,0
31783050,13:16:25,13:16:25,3462,19,,,,9972.05,0
31783050,13:17:00,13:17:00,2380,20,,,,10245.81,
31783050,13:18:20,13:18:20,2381,21,,,,10799.53,0
31783050,13:19:24,13:19:24,153,22,,,,11244.15,0
31783050,13:19:39,13:19:39,154,23,,,,11400.43,0
31783050,13:21:00,13:21:00,9642,24,,1,,11993.23,
31783060,12:53:00,12:53:00,9498,1,,,1,0,
31783060,12:54:41,12:54:41,109,2,,,,814.54,0
31783060,12:55:15,12:55:15,9617,3,,,,1066.7,0
31783060,12:56:12,12:56:12,111,4,,,,1411.58,0
31783060,12:57:11,12:57:11,112,5,,,,1799.32,0
31783060,12:58:21,12:58:21,113,6,,,,2242.78,0
31783060,12:59:31,12:59:31,114,7,,,,2686.29,0
31783060,13:01:53,13:01:53,116,8,,,,3570,0
31783060,13:02:39,13:02:39,117,9,,,,3885.83,0
31783060,13:03:36,13:03:36,118,10,,,,4221.24,0
31783060,13:04:00,13:04:00,119,11,,,,4378.28,
31783060,13:06:00,13:06:00,120,12,,,,5342.4,0
31783060,13:06:44,13:06:44,10579,13,,,,5668.65,0
31783060,13:08:56,13:08:56,8402,14,,,,6594.31,0
31783060,13:10:01,13:10:01,9567,15,,,,7075.59,0
31783060,13:11:06,13:11:06,10582,16,,,,7604.91,0
31783060,13:11:33,13:11:33,10580,17,,,,7802.34,0
31783060,13:15:44,13:15:44,4853,18,,,,9675.41,0
31783060,13:16:25,13:16:25,3462,19,,,,9972.05,0
31783060,13:17:00,13:17:00,2380,20,,,,10245.81,
31783060,13:18:20,13:18:20,2381,21,,,,10799.53,0
31783060,13:19:24,13:19:24,153,22,,,,11244.15,0
31783060,13:19:39,13:19:39,154,23,,,,11400.43,0
31783060,13:21:00,13:21:00,9642,24,,1,,11993.23,
32191020,06:53:00,06:53:00,9498,1,,,1,0,
32191020,06:54:13,06:54:13,109,2,,,,814.54,0
32191020,06:54:38,06:54:38,9617,3,,,,1066.7,0
32191020,06:55:20,06:55:20,111,4,,,,1411.58,0
32191020,06:56:03,06:56:03,112,5,,,,1799.32,0
32191020,06:56:53,06:56:53,113,6,,,,2242.78,0
32191020,06:57:44,06:57:44,114,7,,,,2686.29,0
32191020,06:59:27,06:59:27,116,8,,,,3570,0
32191020,07:00:01,07:00:01,117,9,,,,3885.83,0
32191020,07:00:43,07:00:43,118,10,,,,4221.24,0
32191020,07:01:00,07:01:00,119,11,,,,4378.28,
32191020,07:02:51,07:02:51,120,12,,,,5342.4,0
32191020,07:03:31,07:03:31,10579,13,,,,5668.65,0
32191020,07:05:33,07:05:33,8402,14,,,,6594.31,0
32191020,07:06:33,07:06:33,9567,15,,,,7075.59,0
32191020,07:07:33,07:07:33,10582,16,,,,7604.91,0
32191020,07:07:58,07:07:58,10580,17,,,,7802.34,0
32191020,07:11:50,07:11:50,4853,18,,,,9675.41,0
32191020,07:12:28,07:12:28,3462,19,,,,9972.05,0
32191020,07:13:00,07:13:00,2380,20,,,,10245.81,
32191020,07:14:20,07:14:20,2381,21,,,,10799.53,0
32191020,07:15:24,07:15:24,153,22,,,,11244.15,0
32191020,07:15:39,07:15:39,154,23,,,,11400.43,0
32191020,07:17:00,07:17:00,9642,24,,1,,11993.23,
32191030,06:53:00,06:53:00,9498,1,,,1,0,
32191030,06:54:13,06:54:13,109,2,,,,814.54,0
32191030,06:54:38,06:54:38,9617,3,,,,1066.7,0
32191030,06:55:20,06:55:20,111,4,,,,1411.58,0
32191030,06:56:03,06:56:03,112,5,,,,1799.32,0
32191030,06:56:53,06:56:53,113,6,,,,2242.78,0
32191030,06:57:44,06:57:44,114,7,,,,2686.29,0
32191030,06:59:27,06:59:27,116,8,,,,3570,0
32191030,07:00:01,07:00:01,117,9,,,,3885.83,0
32191030,07:00:43,07:00:43,118,10,,,,4221.24,0
32191030,07:01:00,07:01:00,119,11,,,,4378.28,
32191030,07:02:51,07:02:51,120,12,,,,5342.4,0
32191030,07:03:31,07:03:31,10579,13,,,,5668.65,0
32191030,07:05:33,07:05:33,8402,14,,,,6594.31,0
32191030,07:06:33,07:06:33,9567,15,,,,7075.59,0
32191030,07:07:33,07:07:33,10582,16,,,,7604.91,0
32191030,07:07:58,07:07:58,10580,17,,,,7802.34,0
32191030,07:11:50,07:11:50,4853,18,,,,9675.41,0
32191030,07:12:28,07:12:28,3462,19,,,,9972.05,0
32191030,07:13:00,07:13:00,2380,20,,,,10245.81,
32191030,07:14:20,07:14:20,2381,21,,,,10799.53,0
32191030,07:15:24,07:15:24,153,22,,,,11244.15,0
32191030,07:15:39,07:15:39,154,23,,,,11400.43,0
32191030,07:17:00,07:17:00,9642,24,,1,,11993.23,
32191040,06:53:00,06:53:00,9498,1,,,1,0,
32191040,06:54:13,06:54:13,109,2,,,,814.54,0
32191040,06:54:38,06:54:38,9617,3,,,,1066.7,0
32191040,06:55:20,06:55:20,111,4,,,,1411.58,0
32191040,06:56:03,06:56:03,112,5,,,,1799.32,0
32191040,06:56:53,06:56:53,113,6,,,,2242.78,0
32191040,06:57:44,06:57:44,114,7,,,,2686.29,0
32191040,06:59:27,06:59:27,116,8,,,,3570,0
32191040,07:00:01,07:00:01,117,9,,,,3885.83,0
32191040,07:00:43,07:00:43,118,10,,,,4221.24,0
32191040,07:01:00,07:01:00,119,11,,,,4378.28,
32191040,07:02:51,07:02:51,120,12,,,,5342.4,0
32191040,07:03:31,07:03:31,10579,13,,,,5668.65,0
32191040,07:05:33,07:05:33,8402,14,,,,6594.31,0
32191040,07:06:33,07:06:33,9567,15,,,,7075.59,0
32191040,07:07:33,07:07:33,10582,16,,,,7604.91,0
32191040,07:07:58,07:07:58,10580,17,,,,7802.34,0
32191040,07:11:50,07:11:50,4853,18,,,,9675.41,0
32191040,07:12:28,07:12:28,3462,19,,,,9972.05,0
32191040,07:13:00,07:13:00,2380,20,,,,10245.81,
32191040,07:14:20,07:14:20,2381,21,,,,10799.53,0
32191040,07:15:24,07:15:24,153,22,,,,11244.15,0
32191040,07:15:39,07:15:39,154,23,,,,11400.43,0
32191040,07:17:00,07:17:00,9642,24,,1,,11993.23,
32191050,06:53:00,06:53:00,9498,1,,,1,0,
32191050,06:54:13,06:54:13,109,2,,,,814.54,0
32191050,06:54:38,06:54:38,9617,3,,,,1066.7,0
32191050,06:55:20,06:55:20,111,4,,,,1411.58,0
32191050,06:56:03,06:56:03,112,5,,,,1799.32,0
32191050,06:56:53,06:56:53,113,6,,,,2242.78,0
32191050,06:57:44,06:57:44,114,7,,,,2686.29,0
32191050,06:59:27,06:59:27,116,8,,,,3570,0
32191050,07:00:01,07:00:01,117,9,,,,3885.83,0
32191050,07:00:43,07:00:43,118,10,,,,4221.24,0
32191050,07:01:00,07:01:00,119,11,,,,4378.28,
32191050,07:02:51,07:02:51,120,12,,,,5342.4,0
32191050,07:03:31,07:03:31,10579,13,,,,5668.65,0
32191050,07:05:33,07:05:33,8402,14,,,,6594.31,0
32191050,07:06:33,07:06:33,9567,15,,,,7075.59,0
32191050,07:07:33,07:07:33,10582,16,,,,7604.91,0
32191050,07:07:58,07:07:58,10580,17,,,,7802.34,0
32191050,07:11:50,07:11:50,4853,18,,,,9675.41,0
32191050,07:12:28,07:12:28,3462,19,,,,9972.05,0
32191050,07:13:00,07:13:00,2380,20,,,,10245.81,
32191050,07:14:20,07:14:20,2381,21,,,,10799.53,0
32191050,07:15:24,07:15:24,153,22,,,,11244.15,0
32191050,07:15:39,07:15:39,154,23,,,,11400.43,0
32191050,07:17:00,07:17:00,9642,24,,1,,11993.23,
32191060,06:53:00,06:53:00,9498,1,,,1,0,
32191060,06:54:13,06:54:13,109,2,,,,814.54,0
32191060,06:54:38,06:54:38,9617,3,,,,1066.7,0
32191060,06:55:20,06:55:20,111,4,,,,1411.58,0
32191060,06:56:03,06:56:03,112,5,,,,1799.32,0
32191060,06:56:53,06:56:53,113,6,,,,2242.78,0
32191060,06:57:44,06:57:44,114,7,,,,2686.29,0
32191060,06:59:27,06:59:27,116,8,,,,3570,0
32191060,07:00:01,07:00:01,117,9,,,,3885.83,0
32191060,07:00:43,07:00:43,118,10,,,,4221.24,0
32191060,07:01:00,07:01:00,119,11,,,,4378.28,
32191060,07:02:51,07:02:51,120,12,,,,5342.4,0
32191060,07:03:31,07:03:31,10579,13,,,,5668.65,0
32191060,07:05:33,07:05:33,8402,14,,,,6594.31,0
32191060,07:06:33,07:06:33,9567,15,,,,7075.59,0
32191060,07:07:33,07:07:33,10582,16,,,,7604.91,0
32191060,07:07:58,07:07:58,10580,17,,,,7802.34,0
32191060,07:11:50,07:11:50,4853,18,,,,9675.41,0
32191060,07:12:28,07:12:28,3462,19,,,,9972.05,0
32191060,07:13:00,07:13:00,2380,20,,,,10245.81,
32191060,07:14:20,07:14:20,2381,21,,,,10799.53,0
32191060,07:15:24,07:15:24,153,22,,,,11244.15,0
32191060,07:15:39,07:15:39,154,23,,,,11400.43,0
32191060,07:17:00,07:17:00,9642,24,,1,,11993.23,
32204100,07:52:00,07:52:00,9498,1,,,1,0,
32204100,07:53:23,07:53:23,109,2,,,,814.54,0
32204100,07:53:50,07:53:50,9617,3,,,,1066.7,0
32204100,07:54:37,07:54:37,111,4,,,,1411.58,0
32204100,07:55:25,07:55:25,112,5,,,,1799.32,0
32204100,07:56:23,07:56:23,113,6,,,,2242.78,0
32204100,07:57:20,07:57:20,114,7,,,,2686.29,0
32204100,07:59:16,07:59:16,116,8,,,,3570,0
32204100,07:59:54,07:59:54,117,9,,,,3885.83,0
32204100,08:00:40,08:00:40,118,10,,,,4221.24,0
32204100,08:01:00,08:01:00,119,11,,,,4378.28,
32204100,08:03:00,08:03:00,120,12,,,,5342.4,0
32204100,08:03:44,08:03:44,10579,13,,,,5668.65,0
32204100,08:05:56,08:05:56,8402,14,,,,6594.31,0
32204100,08:07:01,08:07:01,9567,15,,,,7075.59,0
32204100,08:08:06,08:08:06,10582,16,,,,7604.91,0
32204100,08:08:33,08:08:33,10580,17,,,,7802.34,0
32204100,08:12:44,08:12:44,4853,18,,,,9675.41,0
32204100,08:13:25,08:13:25,3462,19,,,,9972.05,0
32204100,08:14:00,08:14:00,2380,20,,,,10245.81,
32204100,08:15:40,08:15:40,2381,21,,,,10799.53,0
32204100,08:17:00,08:17:00,153,22,,,,11244.15,0
32204100,08:17:19,08:17:19,154,23,,,,11400.43,0
32204100,08:19:00,08:19:00,9642,24,,1,,11993.23,
3227110,21:00:00,21:00:00,9498,1,,,1,0,
3227110,21:01:23,21:01:23,109,2,,,,814.54,0
3227110,21:01:50,21:01:50,9617,3,,,,1066.7,0
3227110,21:02:37,21:02:37,111,4,,,,1411.58,0
3227110,21:03:25,21:03:25,112,5,,,,1799.32,0
3227110,21:04:23,21:04:23,113,6,,,,2242.78,0
3227110,21:05:20,21:05:20,114,7,,,,2686.29,0
3227110,21:07:16,21:07:16,116,8,,,,3570,0
3227110,21:07:54,21:07:54,117,9,,,,3885.83,0
3227110,21:08:40,21:08:40,118,10,,,,4221.24,0
3227110,21:09:00,21:09:00,119,11,,,,4378.28,
3227110,21:10:14,21:10:14,120,12,,,,5342.4,0
3227110,21:10:41,21:10:41,10579,13,,,,5668.65,0
3227110,21:12:02,21:12:02,8402,14,,,,6594.31,0
3227110,21:12:42,21:12:42,9567,15,,,,7075.59,0
3227110,21:13:22,21:13:22,10582,16,,,,7604.91,0
3227110,21:13:38,21:13:38,10580,17,,,,7802.34,0
3227110,21:16:13,21:16:13,4853,18,,,,9675.41,0
3227110,21:16:38,21:16:38,3462,19,,,,9972.05,0
3227110,21:17:00,21:17:00,2380,20,,,,10245.81,
3227110,21:19:20,21:19:20,2381,21,,,,10799.53,0
3227110,21:21:12,21:21:12,153,22,,,,11244.15,0
3227110,21:21:39,21:21:39,154,23,,,,11400.43,0
3227110,21:24:00,21:24:00,9642,24,,1,,11993.23,
32464110,12:30:00,12:30:00,9498,1,,,1,0,
32464110,12:31:32,12:31:32,109,2,,,,814.54,0
32464110,12:32:03,12:32:03,9617,3,,,,1066.7,0
32464110,12:32:55,12:32:55,111,4,,,,1411.58,0
32464110,12:33:48,12:33:48,112,5,,,,1799.32,0
32464110,12:34:52,12:34:52,113,6,,,,2242.78,0
32464110,12:35:55,12:35:55,114,7,,,,2686.29,0
32464110,12:38:04,12:38:04,116,8,,,,3570,0
32464110,12:38:46,12:38:46,117,9,,,,3885.83,0
32464110,12:39:38,12:39:38,118,10,,,,4221.24,0
32464110,12:40:00,12:40:00,119,11,,,,4378.28,
32464110,12:41:23,12:41:23,120,12,,,,5342.4,0
32464110,12:41:53,12:41:53,10579,13,,,,5668.65,0
32464110,12:43:25,12:43:25,8402,14,,,,6594.31,0
32464110,12:44:10,12:44:10,9567,15,,,,7075.59,0
32464110,12:44:55,12:44:55,10582,16,,,,7604.91,0
32464110,12:45:13,12:45:13,10580,17,,,,7802.34,0
32464110,12:48:07,12:48:07,4853,18,,,,9675.41,0
32464110,12:48:36,12:48:36,3462,19,,,,9972.05,0
32464110,12:49:00,12:49:00,2380,20,,,,10245.81,
32464110,12:51:41,12:51:41,2381,21,,,,10799.53,0
32464110,12:53:48,12:53:48,153,22,,,,11244.15,0
32464110,12:54:18,12:54:18,154,23,,,,11400.43,0
32464110,12:57:00,12:57:00,9642,24,,1,,11993.23,
32955020,10:53:00,10:53:00,9498,1,,,1,0,
32955020,10:54:32,10:54:32,109,2,,,,814.54,0
32955020,10:55:03,10:55:03,9617,3,,,,1066.7,0
32955020,10:55:55,10:55:55,111,4,,,,1411.58,0
32955020,10:56:48,10:56:48,112,5,,,,1799.32,0
32955020,10:57:52,10:57:52,113,6,,,,2242.78,0
32955020,10:58:55,10:58:55,114,7,,,,2686.29,0
32955020,11:01:04,11:01:04,116,8,,,,3570,0
32955020,11:01:46,11:01:46,117,9,,,,3885.83,0
32955020,11:02:38,11:02:38,118,10,,,,4221.24,0
32955020,11:03:00,11:03:00,119,11,,,,4378.28,
32955020,11:04:51,11:04:51,120,12,,,,5342.4,0
32955020,11:05:31,11:05:31,10579,13,,,,5668.65,0
32955020,11:07:33,11:07:33,8402,14,,,,6594.31,0
32955020,11:08:33,11:08:33,9567,15,,,,7075.59,0
32955020,11:09:33,11:09:33,10582,16,,,,7604.91,0
32955020,11:09:58,11:09:58,10580,17,,,,7802.34,0
32955020,11:13:50,11:13:50,4853,18,,,,9675.41,0
32955020,11:14:28,11:14:28,3462,19,,,,9972.05,0
32955020,11:15:00,11:15:00,2380,20,,,,10245.81,
32955020,11:16:20,11:16:20,2381,21,,,,10799.53,0
32955020,11:17:24,11:17:24,153,22,,,,11244.15,0
32955020,11:17:39,11:17:39,154,23,,,,11400.43,0
32955020,11:19:00,11:19:00,9642,24,,1,,11993.23,
32955030,10:53:00,10:53:00,9498,1,,,1,0,
32955030,10:54:32,10:54:32,109,2,,,,814.54,0
32955030,10:55:03,10:55:03,9617,3,,,,1066.7,0
32955030,10:55:55,10:55:55,111,4,,,,1411.58,0
32955030,10:56:48,10:56:48,112,5,,,,1799.32,0
32955030,10:57:52,10:57:52,113,6,,,,2242.78,0
32955030,10:58:55,10:58:55,114,7,,,,2686.29,0
32955030,11:01:04,11:01:04,116,8,,,,3570,0
32955030,11:01:46,11:01:46,117,9,,,,3885.83,0
32955030,11:02:38,11:02:38,118,10,,,,4221.24,0
32955030,11:03:00,11:03:00,119,11,,,,4378.28,
32955030,11:04:51,11:04:51,120,12,,,,5342.4,0
32955030,11:05:31,11:05:31,10579,13,,,,5668.65,0
32955030,11:07:33,11:07:33,8402,14,,,,6594.31,0
32955030,11:08:33,11:08:33,9567,15,,,,7075.59,0
32955030,11:09:33,11:09:33,10582,16,,,,7604.91,0
32955030,11:09:58,11:09:58,10580,17,,,,7802.34,0
32955030,11:13:50,11:13:50,4853,18,,,,9675.41,0
32955030,11:14:28,11:14:28,3462,19,,,,9972.05,0
32955030,11:15:00,11:15:00,2380,20,,,,10245.81,
32955030,11:16:20,11:16:20,2381,21,,,,10799.53,0
32955030,11:17:24,11:17:24,153,22,,,,11244.15,0
32955030,11:17:39,11:17:39,154,23,,,,11400.43,0
32955030,11:19:00,11:19:00,9642,24,,1,,11993.23,
32955040,10:53:00,10:53:00,9498,1,,,1,0,
32955040,10:54:32,10:54:32,109,2,,,,814.54,0
32955040,10:55:03,10:55:03,9617,3,,,,1066.7,0
32955040,10:55:55,10:55:55,111,4,,,,1411.58,0
32955040,10:56:48,10:56:48,112,5,,,,1799.32,0
32955040,10:57:52,10:57:52,113,6,,,,2242.78,0
32955040,10:58:55,10:58:55,114,7,,,,2686.29,0
32955040,11:01:04,11:01:04,116,8,,,,3570,0
32955040,11:01:46,11:01:46,117,9,,,,3885.83,0
32955040,11:02:38,11:02:38,118,10,,,,4221.24,0
32955040,11:03:00,11:03:00,119,11,,,,4378.28,
32955040,11:04:51,11:04:51,120,12,,,,5342.4,0
32955040,11:05:31,11:05:31,10579,13,,,,5668.65,0
32955040,11:07:33,11:07:33,8402,14,,,,6594.31,0
32955040,11:08:33,11:08:33,9567,15,,,,7075.59,0
32955040,11:09:33,11:09:33,10582,16,,,,7604.91,0
32955040,11:09:58,11:09:58,10580,17,,,,7802.34,0
32955040,11:13:50,11:13:50,4853,18,,,,9675.41,0
32955040,11:14:28,11:14:28,3462,19,,,,9972.05,0
32955040,11:15:00,11:15:00,2380,20,,,,10245.81,
32955040,11:16:20,11:16:20,2381,21,,,,10799.53,0
32955040,11:17:24,11:17:24,153,22,,,,11244.15,0
32955040,11:17:39,11:17:39,154,23,,,,11400.43,0
32955040,11:19:00,11:19:00,9642,24,,1,,11993.23,
32955050,10:53:00,10:53:00,9498,1,,,1,0,
32955050,10:54:32,10:54:32,109,2,,,,814.54,0
32955050,10:55:03,10:55:03,9617,3,,,,1066.7,0
32955050,10:55:55,10:55:55,111,4,,,,1411.58,0
32955050,10:56:48,10:56:48,112,5,,,,1799.32,0
32955050,10:57:52,10:57:52,113,6,,,,2242.78,0
32955050,10:58:55,10:58:55,114,7,,,,2686.29,0
32955050,11:01:04,11:01:04,116,8,,,,3570,0
32955050,11:01:46,11:01:46,117,9,,,,3885.83,0
32955050,11:02:38,11:02:38,118,10,,,,4221.24,0
32955050,11:03:00,11:03:00,119,11,,,,4378.28,
32955050,11:04:51,11:04:51,120,12,,,,5342.4,0
32955050,11:05:31,11:05:31,10579,13,,,,5668.65,0
32955050,11:07:33,11:07:33,8402,14,,,,6594.31,0
32955050,11:08:33,11:08:33,9567,15,,,,7075.59,0
32955050,11:09:33,11:09:33,10582,16,,,,7604.91,0
32955050,11:09:58,11:09:58,10580,17,,,,7802.34,0
32955050,11:13:50,11:13:50,4853,18,,,,9675.41,0
32955050,11:14:28,11:14:28,3462,19,,,,9972.05,0
32955050,11:15:00,11:15:00,2380,20,,,,10245.81,
32955050,11:16:20,11:16:20,2381,21,,,,10799.53,0
32955050,11:17:24,11:17:24,153,22,,,,11244.15,0
32955050,11:17:39,11:17:39,154,23,,,,11400.43,0
32955050,11:19:00,11:19:00,9642,24,,1,,11993.23,
32955060,10:53:00,10:53:00,9498,1,,,1,0,
32955060,10:54:32,10:54:32,109,2,,,,814.54,0
32955060,10:55:03,10:55:03,9617,3,,,,1066.7,0
32955060,10:55:55,10:55:55,111,4,,,,1411.58,0
32955060,10:56:48,10:56:48,112,5,,,,1799.32,0
32955060,10:57:52,10:57:52,113,6,,,,2242.78,0
32955060,10:58:55,10:58:55,114,7,,,,2686.29,0
32955060,11:01:04,11:01:04,116,8,,,,3570,0
32955060,11:01:46,11:01:46,117,9,,,,3885.83,0
32955060,11:02:38,11:02:38,118,10,,,,4221.24,0
32955060,11:03:00,11:03:00,119,11,,,,4378.28,
32955060,11:04:51,11:04:51,120,12,,,,5342.4,0
32955060,11:05:31,11:05:31,10579,13,,,,5668.65,0
32955060,11:07:33,11:07:33,8402,14,,,,6594.31,0
32955060,11:08:33,11:08:33,9567,15,,,,7075.59,0
32955060,11:09:33,11:09:33,10582,16,,,,7604.91,0
32955060,11:09:58,11:09:58,10580,17,,,,7802.34,0
32955060,11:13:50,11:13:50,4853,18,,,,9675.41,0
32955060,11:14:28,11:14:28,3462,19,,,,9972.05,0
32955060,11:15:00,11:15:00,2380,20,,,,10245.81,
32955060,11:16:20,11:16:20,2381,21,,,,10799.53,0
32955060,11:17:24,11:17:24,153,22,,,,11244.15,0
32955060,11:17:39,11:17:39,154,23,,,,11400.43,0
32955060,11:19:00,11:19:00,9642,24,,1,,11993.23,
33217090,11:13:00,11:13:00,9498,1,,,1,0,
33217090,11:14:23,11:14:23,109,2,,,,814.54,0
33217090,11:14:50,11:14:50,9617,3,,,,1066.7,0
33217090,11:15:37,11:15:37,111,4,,,,1411.58,0
33217090,11:16:25,11:16:25,112,5,,,,1799.32,0
33217090,11:17:23,11:17:23,113,6,,,,2242.78,0
33217090,11:18:20,11:18:20,114,7,,,,2686.29,0
33217090,11:20:16,11:20:16,116,8,,,,3570,0
33217090,11:20:54,11:20:54,117,9,,,,3885.83,0
33217090,11:21:40,11:21:40,118,10,,,,4221.24,0
33217090,11:22:00,11:22:00,119,11,,,,4378.28,
33217090,11:23:14,11:23:14,120,12,,,,5342.4,0
33217090,11:23:41,11:23:41,10579,13,,,,5668.65,0
33217090,11:25:02,11:25:02,8402,14,,,,6594.31,0
33217090,11:25:42,11:25:42,9567,15,,,,7075.59,0
33217090,11:26:22,11:26:22,10582,16,,,,7604.91,0
33217090,11:26:38,11:26:38,10580,17,,,,7802.34,0
33217090,11:29:13,11:29:13,4853,18,,,,9675.41,0
33217090,11:29:38,11:29:38,3462,19,,,,9972.05,0
33217090,11:30:00,11:30:00,2380,20,,,,10245.81,
33217090,11:32:41,11:32:41,2381,21,,,,10799.53,0
33217090,11:34:48,11:34:48,153,22,,,,11244.15,0
33217090,11:35:18,11:35:18,154,23,,,,11400.43,0
33217090,11:38:00,11:38:00,9642,24,,1,,11993.23,
33501010,19:23:00,19:23:00,9498,1,,,1,0,
33501010,19:24:23,19:24:23,109,2,,,,814.54,0
33501010,19:24:50,19:24:50,9617,3,,,,1066.7,0
33501010,19:25:37,19:25:37,111,4,,,,1411.58,0
33501010,19:26:25,19:26:25,112,5,,,,1799.32,0
33501010,19:27:23,19:27:23,113,6,,,,2242.78,0
33501010,19:28:20,19:28:20,114,7,,,,2686.29,0
33501010,19:30:16,19:30:16,116,8,,,,3570,0
33501010,19:30:54,19:30:54,117,9,,,,3885.83,0
33501010,19:31:40,19:31:40,118,10,,,,4221.24,0
33501010,19:32:00,19:32:00,119,11,,,,4378.28,
33501010,19:33:14,19:33:14,120,12,,,,5342.4,0
33501010,19:33:41,19:33:41,10579,13,,,,5668.65,0
33501010,19:35:02,19:35:02,8402,14,,,,6594.31,0
33501010,19:35:42,19:35:42,9567,15,,,,7075.59,0
33501010,19:36:22,19:36:22,10582,16,,,,7604.91,0
33501010,19:36:38,19:36:38,10580,17,,,,7802.34,0
33501010,19:39:13,19:39:13,4853,18,,,,9675.41,0
33501010,19:39:38,19:39:38,3462,19,,,,9972.05,0
33501010,19:40:00,19:40:00,2380,20,,,,10245.81,
33501010,19:42:41,19:42:41,2381,21,,,,10799.53,0
33501010,19:44:48,19:44:48,153,22,,,,11244.15,0
33501010,19:45:18,19:45:18,154,23,,,,11400.43,0
33501010,19:48:00,19:48:00,9642,24,,1,,11993.23,
33501080,19:23:00,19:23:00,9498,1,,,1,0,
33501080,19:24:23,19:24:23,109,2,,,,814.54,0
33501080,19:24:50,19:24:50,9617,3,,,,1066.7,0
33501080,19:25:37,19:25:37,111,4,,,,1411.58,0
33501080,19:26:25,19:26:25,112,5,,,,1799.32,0
33501080,19:27:23,19:27:23,113,6,,,,2242.78,0
33501080,19:28:20,19:28:20,114,7,,,,2686.29,0
33501080,19:30:16,19:30:16,116,8,,,,3570,0
33501080,19:30:54,19:30:54,117,9,,,,3885.83,0
33501080,19:31:40,19:31:40,118,10,,,,4221.24,0
33501080,19:32:00,19:32:00,119,11,,,,4378.28,
33501080,19:33:14,19:33:14,120,12,,,,5342.4,0
33501080,19:33:41,19:33:41,10579,13,,,,5668.65,0
33501080,19:35:02,19:35:02,8402,14,,,,6594.31,0
33501080,19:35:42,19:35:42,9567,15,,,,7075.59,0
33501080,19:36:22,19:36:22,10582,16,,,,7604.91,0
33501080,19:36:38,19:36:38,10580,17,,,,7802.34,0
33501080,19:39:13,19:39:13,4853,18,,,,9675.41,0
33501080,19:39:38,19:39:38,3462,19,,,,9972.05,0
33501080,19:40:00,19:40:00,2380,20,,,,10245.81,
33501080,19:42:41,19:42:41,2381,21,,,,10799.53,0
33501080,19:44:48,19:44:48,153,22,,,,11244.15,0
33501080,19:45:18,19:45:18,154,23,,,,11400.43,0
33501080,19:48:00,19:48:00,9642,24,,1,,11993.23,
34556010,17:13:00,17:13:00,9498,1,,,1,0,
34556010,17:14:32,17:14:32,109,2,,,,814.54,0
34556010,17:15:03,17:15:03,9617,3,,,,1066.7,0
34556010,17:15:55,17:15:55,111,4,,,,1411.58,0
34556010,17:16:48,17:16:48,112,5,,,,1799.32,0
34556010,17:17:52,17:17:52,113,6,,,,2242.78,0
34556010,17:18:55,17:18:55,114,7,,,,2686.29,0
34556010,17:21:04,17:21:04,116,8,,,,3570,0
34556010,17:21:46,17:21:46,117,9,,,,3885.83,0
34556010,17:22:38,17:22:38,118,10,,,,4221.24,0
34556010,17:23:00,17:23:00,119,11,,,,4378.28,
34556010,17:24:23,17:24:23,120,12,,,,5342.4,0
34556010,17:24:53,17:24:53,10579,13,,,,5668.65,0
34556010,17:26:25,17:26:25,8402,14,,,,6594.31,0
34556010,17:27:10,17:27:10,9567,15,,,,7075.59,0
34556010,17:27:55,17:27:55,10582,16,,,,7604.91,0
34556010,17:28:13,17:28:13,10580,17,,,,7802.34,0
34556010,17:31:07,17:31:07,4853,18,,,,9675.41,0
34556010,17:31:36,17:31:36,3462,19,,,,9972.05,0
34556010,17:32:00,17:32:00,2380,20,,,,10245.81,
34556010,17:34:41,17:34:41,2381,21,,,,10799.53,0
34556010,17:36:48,17:36:48,153,22,,,,11244.15,0
34556010,17:37:18,17:37:18,154,23,,,,11400.43,0
34556010,17:40:00,17:40:00,9642,24,,1,,11993.23,
34556080,17:13:00,17:13:00,9498,1,,,1,0,
34556080,17:14:32,17:14:32,109,2,,,,814.54,0
34556080,17:15:03,17:15:03,9617,3,,,,1066.7,0
34556080,17:15:55,17:15:55,111,4,,,,1411.58,0
34556080,17:16:48,17:16:48,112,5,,,,1799.32,0
34556080,17:17:52,17:17:52,113,6,,,,2242.78,0
34556080,17:18:55,17:18:55,114,7,,,,2686.29,0
34556080,17:21:04,17:21:04,116,8,,,,3570,0
34556080,17:21:46,17:21:46,117,9,,,,3885.83,0
34556080,17:22:38,17:22:38,118,10,,,,4221.24,0
34556080,17:23:00,17:23:00,119,11,,,,4378.28,
34556080,17:24:23,17:24:23,120,12,,,,5342.4,0
34556080,17:24:53,17:24:53,10579,13,,,,5668.65,0
34556080,17:26:25,17:26:25,8402,14,,,,6594.31,0
34556080,17:27:10,17:27:10,9567,15,,,,7075.59,0
34556080,17:27:55,17:27:55,10582,16,,,,7604.91,0
34556080,17:28:13,17:28:13,10580,17,,,,7802.34,0
34556080,17:31:07,17:31:07,4853,18,,,,9675.41,0
34556080,17:31:36,17:31:36,3462,19,,,,9972.05,0
34556080,17:32:00,17:32:00,2380,20,,,,10245.81,
34556080,17:34:41,17:34:41,2381,21,,,,10799.53,0
34556080,17:36:48,17:36:48,153,22,,,,11244.15,0
34556080,17:37:18,17:37:18,154,23,,,,11400.43,0
34556080,17:40:00,17:40:00,9642,24,,1,,11993.23,
34814070,11:30:00,11:30:00,9498,1,,,1,0,
34814070,11:31:23,11:31:23,109,2,,,,814.54,0
34814070,11:31:50,11:31:50,9617,3,,,,1066.7,0
34814070,11:32:37,11:32:37,111,4,,,,1411.58,0
34814070,11:33:25,11:33:25,112,5,,,,1799.32,0
34814070,11:34:23,11:34:23,113,6,,,,2242.78,0
34814070,11:35:20,11:35:20,114,7,,,,2686.29,0
34814070,11:37:16,11:37:16,116,8,,,,3570,0
34814070,11:37:54,11:37:54,117,9,,,,3885.83,0
34814070,11:38:40,11:38:40,118,10,,,,4221.24,0
34814070,11:39:00,11:39:00,119,11,,,,4378.28,
34814070,11:40:14,11:40:14,120,12,,,,5342.4,0
34814070,11:40:41,11:40:41,10579,13,,,,5668.65,0
34814070,11:42:02,11:42:02,8402,14,,,,6594.31,0
34814070,11:42:42,11:42:42,9567,15,,,,7075.59,0
34814070,11:43:22,11:43:22,10582,16,,,,7604.91,0
34814070,11:43:38,11:43:38,10580,17,,,,7802.34,0
34814070,11:46:13,11:46:13,4853,18,,,,9675.41,0
34814070,11:46:38,11:46:38,3462,19,,,,9972.05,0
34814070,11:47:00,11:47:00,2380,20,,,,10245.81,
34814070,11:49:41,11:49:41,2381,21,,,,10799.53,0
34814070,11:51:48,11:51:48,153,22,,,,11244.15,0
34814070,11:52:18,11:52:18,154,23,,,,11400.43,0
34814070,11:55:00,11:55:00,9642,24,,1,,11993.23,
34859070,12:30:00,12:30:00,9498,1,,,1,0,
34859070,12:31:32,12:31:32,109,2,,,,814.54,0
34859070,12:32:03,12:32:03,9617,3,,,,1066.7,0
34859070,12:32:55,12:32:55,111,4,,,,1411.58,0
34859070,12:33:48,12:33:48,112,5,,,,1799.32,0
34859070,12:34:52,12:34:52,113,6,,,,2242.78,0
34859070,12:35:55,12:35:55,114,7,,,,2686.29,0
34859070,12:38:04,12:38:04,116,8,,,,3570,0
34859070,12:38:46,12:38:46,117,9,,,,3885.83,0
34859070,12:39:38,12:39:38,118,10,,,,4221.24,0
34859070,12:40:00,12:40:00,119,11,,,,4378.28,
34859070,12:41:23,12:41:23,120,12,,,,5342.4,0
34859070,12:41:53,12:41:53,10579,13,,,,5668.65,0
34859070,12:43:25,12:43:25,8402,14,,,,6594.31,0
34859070,12:44:10,12:44:10,9567,15,,,,7075.59,0
34859070,12:44:55,12:44:55,10582,16,,,,7604.91,0
34859070,12:45:13,12:45:13,10580,17,,,,7802.34,0
34859070,12:48:07,12:48:07,4853,18,,,,9675.41,0
34859070,12:48:36,12:48:36,3462,19,,,,9972.05,0
34859070,12:49:00,12:49:00,2380,20,,,,10245.81,
34859070,12:51:41,12:51:41,2381,21,,,,10799.53,0
34859070,12:53:48,12:53:48,153,22,,,,11244.15,0
34859070,12:54:18,12:54:18,154,23,,,,11400.43,0
34859070,12:57:00,12:57:00,9642,24,,1,,11993.23,
34949100,07:22:00,07:22:00,9498,1,,,1,0,
34949100,07:23:23,07:23:23,109,2,,,,814.54,0
34949100,07:23:50,07:23:50,9617,3,,,,1066.7,0
34949100,07:24:37,07:24:37,111,4,,,,1411.58,0
34949100,07:25:25,07:25:25,112,5,,,,1799.32,0
34949100,07:26:23,07:26:23,113,6,,,,2242.78,0
34949100,07:27:20,07:27:20,114,7,,,,2686.29,0
34949100,07:29:16,07:29:16,116,8,,,,3570,0
34949100,07:29:54,07:29:54,117,9,,,,3885.83,0
34949100,07:30:40,07:30:40,118,10,,,,4221.24,0
34949100,07:31:00,07:31:00,119,11,,,,4378.28,
34949100,07:33:00,07:33:00,120,12,,,,5342.4,0
34949100,07:33:44,07:33:44,10579,13,,,,5668.65,0
34949100,07:35:56,07:35:56,8402,14,,,,6594.31,0
34949100,07:37:01,07:37:01,9567,15,,,,7075.59,0
34949100,07:38:06,07:38:06,10582,16,,,,7604.91,0
34949100,07:38:33,07:38:33,10580,17,,,,7802.34,0
34949100,07:42:44,07:42:44,4853,18,,,,9675.41,0
34949100,07:43:25,07:43:25,3462,19,,,,9972.05,0
34949100,07:44:00,07:44:00,2380,20,,,,10245.81,
34949100,07:45:40,07:45:40,2381,21,,,,10799.53,0
34949100,07:47:00,07:47:00,153,22,,,,11244.15,0
34949100,07:47:19,07:47:19,154,23,,,,11400.43,0
34949100,07:49:00,07:49:00,9642,24,,1,,11993.23,
35386070,07:30:00,07:30:00,9498,1,,,1,0,
35386070,07:31:13,07:31:13,109,2,,,,814.54,0
35386070,07:31:38,07:31:38,9617,3,,,,1066.7,0
35386070,07:32:20,07:32:20,111,4,,,,1411.58,0
35386070,07:33:03,07:33:03,112,5,,,,1799.32,0
35386070,07:33:53,07:33:53,113,6,,,,2242.78,0
35386070,07:34:44,07:34:44,114,7,,,,2686.29,0
35386070,07:36:27,07:36:27,116,8,,,,3570,0
35386070,07:37:01,07:37:01,117,9,,,,3885.83,0
35386070,07:37:43,07:37:43,118,10,,,,4221.24,0
35386070,07:38:00,07:38:00,119,11,,,,4378.28,
35386070,07:39:05,07:39:05,120,12,,,,5342.4,0
35386070,07:39:28,07:39:28,10579,13,,,,5668.65,0
35386070,07:40:39,07:40:39,8402,14,,,,6594.31,0
35386070,07:41:14,07:41:14,9567,15,,,,7075.59,0
35386070,07:41:49,07:41:49,10582,16,,,,7604.91,0
35386070,07:42:04,07:42:04,10580,17,,,,7802.34,0
35386070,07:44:19,07:44:19,4853,18,,,,9675.41,0
35386070,07:44:41,07:44:41,3462,19,,,,9972.05,0
35386070,07:45:00,07:45:00,2380,20,,,,10245.81,
35386070,07:47:20,07:47:20,2381,21,,,,10799.53,0
35386070,07:49:12,07:49:12,153,22,,,,11244.15,0
35386070,07:49:39,07:49:39,154,23,,,,11400.43,0
35386070,07:52:00,07:52:00,9642,24,,1,,11993.23,
356070,14:00:00,14:00:00,9498,1,,,1,0,
356070,14:01:32,14:01:32,109,2,,,,814.54,0
356070,14:02:03,14:02:03,9617,3,,,,1066.7,0
356070,14:02:55,14:02:55,111,4,,,,1411.58,0
356070,14:03:48,14:03:48,112,5,,,,1799.32,0
356070,14:04:52,14:04:52,113,6,,,,2242.78,0
356070,14:05:55,14:05:55,114,7,,,,2686.29,0
356070,14:08:04,14:08:04,116,8,,,,3570,0
356070,14:08:46,14:08:46,117,9,,,,3885.83,0
356070,14:09:38,14:09:38,118,10,,,,4221.24,0
356070,14:10:00,14:10:00,119,11,,,,4378.28,
356070,14:11:23,14:11:23,120,12,,,,5342.4,0
356070,14:11:53,14:11:53,10579,13,,,,5668.65,0
356070,14:13:25,14:13:25,8402,14,,,,6594.31,0
356070,14:14:10,14:14:10,9567,15,,,,7075.59,0
356070,14:14:55,14:14:55,10582,16,,,,7604.91,0
356070,14:15:13,14:15:13,10580,17,,,,7802.34,0
356070,14:18:07,14:18:07,4853,18,,,,9675.41,0
356070,14:18:36,14:18:36,3462,19,,,,9972.05,0
356070,14:19:00,14:19:00,2380,20,,,,10245.81,
356070,14:21:41,14:21:41,2381,21,,,,10799.53,0
356070,14:23:48,14:23:48,153,22,,,,11244.15,0
356070,14:24:18,14:24:18,154,23,,,,11400.43,0
356070,14:27:00,14:27:00,9642,24,,1,,11993.23,
36074100,09:53:00,09:53:00,9498,1,,,1,0,
36074100,09:54:32,09:54:32,109,2,,,,814.54,0
36074100,09:55:03,09:55:03,9617,3,,,,1066.7,0
36074100,09:55:55,09:55:55,111,4,,,,1411.58,0
36074100,09:56:48,09:56:48,112,5,,,,1799.32,0
36074100,09:57:52,09:57:52,113,6,,,,2242.78,0
36074100,09:58:55,09:58:55,114,7,,,,2686.29,0
36074100,10:01:04,10:01:04,116,8,,,,3570,0
36074100,10:01:46,10:01:46,117,9,,,,3885.83,0
36074100,10:02:38,10:02:38,118,10,,,,4221.24,0
36074100,10:03:00,10:03:00,119,11,,,,4378.28,
36074100,10:04:51,10:04:51,120,12,,,,5342.4,0
36074100,10:05:31,10:05:31,10579,13,,,,5668.65,0
36074100,10:07:33,10:07:33,8402,14,,,,6594.31,0
36074100,10:08:33,10:08:33,9567,15,,,,7075.59,0
36074100,10:09:33,10:09:33,10582,16,,,,7604.91,0
36074100,10:09:58,10:09:58,10580,17,,,,7802.34,0
36074100,10:13:50,10:13:50,4853,18,,,,9675.41,0
36074100,10:14:28,10:14:28,3462,19,,,,9972.05,0
36074100,10:15:00,10:15:00,2380,20,,,,10245.81,
36074100,10:16:20,10:16:20,2381,21,,,,10799.53,0
36074100,10:17:24,10:17:24,153,22,,,,11244.15,0
36074100,10:17:39,10:17:39,154,23,,,,11400.43,0
36074100,10:19:00,10:19:00,9642,24,,1,,11993.23,
36877110,18:00:00,18:00:00,9498,1,,,1,0,
36877110,18:01:23,18:01:23,109,2,,,,814.54,0
36877110,18:01:50,18:01:50,9617,3,,,,1066.7,0
36877110,18:02:37,18:02:37,111,4,,,,1411.58,0
36877110,18:03:25,18:03:25,112,5,,,,1799.32,0
36877110,18:04:23,18:04:23,113,6,,,,2242.78,0
36877110,18:05:20,18:05:20,114,7,,,,2686.29,0
36877110,18:07:16,18:07:16,116,8,,,,3570,0
36877110,18:07:54,18:07:54,117,9,,,,3885.83,0
36877110,18:08:40,18:08:40,118,10,,,,4221.24,0
36877110,18:09:00,18:09:00,119,11,,,,4378.28,
36877110,18:10:14,18:10:14,120,12,,,,5342.4,0
36877110,18:10:41,18:10:41,10579,13,,,,5668.65,0
36877110,18:12:02,18:12:02,8402,14,,,,6594.31,0
36877110,18:12:42,18:12:42,9567,15,,,,7075.59,0
36877110,18:13:22,18:13:22,10582,16,,,,7604.91,0
36877110,18:13:38,18:13:38,10580,17,,,,7802.34,0
36877110,18:16:13,18:16:13,4853,18,,,,9675.41,0
36877110,18:16:38,18:16:38,3462,19,,,,9972.05,0
36877110,18:17:00,18:17:00,2380,20,,,,10245.81,
36877110,18:19:41,18:19:41,2381,21,,,,10799.53,0
36877110,18:21:48,18:21:48,153,22,,,,11244.15,0
36877110,18:22:18,18:22:18,154,23,,,,11400.43,0
36877110,18:25:00,18:25:00,9642,24,,1,,11993.23,
37115110,16:30:00,16:30:00,9498,1,,,1,0,
37115110,16:31:32,16:31:32,109,2,,,,814.54,0
37115110,16:32:03,16:32:03,9617,3,,,,1066.7,0
37115110,16:32:55,16:32:55,111,4,,,,1411.58,0
37115110,16:33:48,16:33:48,112,5,,,,1799.32,0
37115110,16:34:52,16:34:52,113,6,,,,2242.78,0
37115110,16:35:55,16:35:55,114,7,,,,2686.29,0
37115110,16:38:04,16:38:04,116,8,,,,3570,0
37115110,16:38:46,16:38:46,117,9,,,,3885.83,0
37115110,16:39:38,16:39:38,118,10,,,,4221.24,0
37115110,16:40:00,16:40:00,119,11,,,,4378.28,
37115110,16:41:23,16:41:23,120,12,,,,5342.4,0
37115110,16:41:53,16:41:53,10579,13,,,,5668.65,0
37115110,16:43:25,16:43:25,8402,14,,,,6594.31,0
37115110,16:44:10,16:44:10,9567,15,,,,7075.59,0
37115110,16:44:55,16:44:55,10582,16,,,,7604.91,0
37115110,16:45:13,16:45:13,10580,17,,,,7802.34,0
37115110,16:48:07,16:48:07,4853,18,,,,9675.41,0
37115110,16:48:36,16:48:36,3462,19,,,,9972.05,0
37115110,16:49:00,16:49:00,2380,20,,,,10245.81,
37115110,16:51:41,16:51:41,2381,21,,,,10799.53,0
37115110,16:53:48,16:53:48,153,22,,,,11244.15,0
37115110,16:54:18,16:54:18,154,23,,,,11400.43,0
37115110,16:57:00,16:57:00,9642,24,,1,,11993.23,
37169020,08:53:00,08:53:00,9498,1,,,1,0,
37169020,08:54:41,08:54:41,109,2,,,,814.54,0
37169020,08:55:15,08:55:15,9617,3,,,,1066.7,0
37169020,08:56:12,08:56:12,111,4,,,,1411.58,0
37169020,08:57:11,08:57:11,112,5,,,,1799.32,0
37169020,08:58:21,08:58:21,113,6,,,,2242.78,0
37169020,08:59:31,08:59:31,114,7,,,,2686.29,0
37169020,09:01:53,09:01:53,116,8,,,,3570,0
37169020,09:02:39,09:02:39,117,9,,,,3885.83,0
37169020,09:03:36,09:03:36,118,10,,,,4221.24,0
37169020,09:04:00,09:04:00,119,11,,,,4378.28,
37169020,09:06:00,09:06:00,120,12,,,,5342.4,0
37169020,09:06:44,09:06:44,10579,13,,,,5668.65,0
37169020,09:08:56,09:08:56,8402,14,,,,6594.31,0
37169020,09:10:01,09:10:01,9567,15,,,,7075.59,0
37169020,09:11:06,09:11:06,10582,16,,,,7604.91,0
37169020,09:11:33,09:11:33,10580,17,,,,7802.34,0
37169020,09:15:44,09:15:44,4853,18,,,,9675.41,0
37169020,09:16:25,09:16:25,3462,19,,,,9972.05,0
37169020,09:17:00,09:17:00,2380,20,,,,10245.81,
37169020,09:18:40,09:18:40,2381,21,,,,10799.53,0
37169020,09:20:00,09:20:00,153,22,,,,11244.15,0
37169020,09:20:19,09:20:19,154,23,,,,11400.43,0
37169020,09:22:00,09:22:00,9642,24,,1,,11993.23,
37169030,08:53:00,08:53:00,9498,1,,,1,0,
37169030,08:54:41,08:54:41,109,2,,,,814.54,0
37169030,08:55:15,08:55:15,9617,3,,,,1066.7,0
37169030,08:56:12,08:56:12,111,4,,,,1411.58,0
37169030,08:57:11,08:57:11,112,5,,,,1799.32,0
37169030,08:58:21,08:58:21,113,6,,,,2242.78,0
37169030,08:59:31,08:59:31,114,7,,,,2686.29,0
37169030,09:01:53,09:01:53,116,8,,,,3570,0
37169030,09:02:39,09:02:39,117,9,,,,3885.83,0
37169030,09:03:36,09:03:36,118,10,,,,4221.24,0
37169030,09:04:00,09:04:00,119,11,,,,4378.28,
37169030,09:06:00,09:06:00,120,12,,,,5342.4,0
37169030,09:06:44,09:06:44,10579,13,,,,5668.65,0
37169030,09:08:56,09:08:56,8402,14,,,,6594.31,0
37169030,09:10:01,09:10:01,9567,15,,,,7075.59,0
37169030,09:11:06,09:11:06,10582,16,,,,7604.91,0
37169030,09:11:33,09:11:33,10580,17,,,,7802.34,0
37169030,09:15:44,09:15:44,4853,18,,,,9675.41,0
37169030,09:16:25,09:16:25,3462,19,,,,9972.05,0
37169030,09:17:00,09:17:00,2380,20,,,,10245.81,
37169030,09:18:40,09:18:40,2381,21,,,,10799.53,0
37169030,09:20:00,09:20:00,153,22,,,,11244.15,0
37169030,09:20:19,09:20:19,154,23,,,,11400.43,0
37169030,09:22:00,09:22:00,9642,24,,1,,11993.23,
37169040,08:53:00,08:53:00,9498,1,,,1,0,
37169040,08:54:41,08:54:41,109,2,,,,814.54,0
37169040,08:55:15,08:55:15,9617,3,,,,1066.7,0
37169040,08:56:12,08:56:12,111,4,,,,1411.58,0
37169040,08:57:11,08:57:11,112,5,,,,1799.32,0
37169040,08:58:21,08:58:21,113,6,,,,2242.78,0
37169040,08:59:31,08:59:31,114,7,,,,2686.29,0
37169040,09:01:53,09:01:53,116,8,,,,3570,0
37169040,09:02:39,09:02:39,117,9,,,,3885.83,0
37169040,09:03:36,09:03:36,118,10,,,,4221.24,0
37169040,09:04:00,09:04:00,119,11,,,,4378.28,
37169040,09:06:00,09:06:00,120,12,,,,5342.4,0
37169040,09:06:44,09:06:44,10579,13,,,,5668.65,0
37169040,09:08:56,09:08:56,8402,14,,,,6594.31,0
37169040,09:10:01,09:10:01,9567,15,,,,7075.59,0
37169040,09:11:06,09:11:06,10582,16,,,,7604.91,0
37169040,09:11:33,09:11:33,10580,17,,,,7802.34,0
37169040,09:15:44,09:15:44,4853,18,,,,9675.41,0
37169040,09:16:25,09:16:25,3462,19,,,,9972.05,0
37169040,09:17:00,09:17:00,2380,20,,,,10245.81,
37169040,09:18:40,09:18:40,2381,21,,,,10799.53,0
37169040,09:20:00,09:20:00,153,22,,,,11244.15,0
37169040,09:20:19,09:20:19,154,23,,,,11400.43,0
37169040,09:22:00,09:22:00,9642,24,,1,,11993.23,
37169050,08:53:00,08:53:00,9498,1,,,1,0,
37169050,08:54:41,08:54:41,109,2,,,,814.54,0
37169050,08:55:15,08:55:15,9617,3,,,,1066.7,0
37169050,08:56:12,08:56:12,111,4,,,,1411.58,0
37169050,08:57:11,08:57:11,112,5,,,,1799.32,0
37169050,08:58:21,08:58:21,113,6,,,,2242.78,0
37169050,08:59:31,08:59:31,114,7,,,,2686.29,0
37169050,09:01:53,09:01:53,116,8,,,,3570,0
37169050,09:02:39,09:02:39,117,9,,,,3885.83,0
37169050,09:03:36,09:03:36,118,10,,,,4221.24,0
37169050,09:04:00,09:04:00,119,11,,,,4378.28,
37169050,09:06:00,09:06:00,120,12,,,,5342.4,0
37169050,09:06:44,09:06:44,10579,13,,,,5668.65,0
37169050,09:08:56,09:08:56,8402,14,,,,6594.31,0
37169050,09:10:01,09:10:01,9567,15,,,,7075.59,0
37169050,09:11:06,09:11:06,10582,16,,,,7604.91,0
37169050,09:11:33,09:11:33,10580,17,,,,7802.34,0
37169050,09:15:44,09:15:44,4853,18,,,,9675.41,0
37169050,09:16:25,09:16:25,3462,19,,,,9972.05,0
37169050,09:17:00,09:17:00,2380,20,,,,10245.81,
37169050,09:18:40,09:18:40,2381,21,,,,10799.53,0
37169050,09:20:00,09:20:00,153,22,,,,11244.15,0
37169050,09:20:19,09:20:19,154,23,,,,11400.43,0
37169050,09:22:00,09:22:00,9642,24,,1,,11993.23,
37169060,08:53:00,08:53:00,9498,1,,,1,0,
37169060,08:54:41,08:54:41,109,2,,,,814.54,0
37169060,08:55:15,08:55:15,9617,3,,,,1066.7,0
37169060,08:56:12,08:56:12,111,4,,,,1411.58,0
37169060,08:57:11,08:57:11,112,5,,,,1799.32,0
37169060,08:58:21,08:58:21,113,6,,,,2242.78,0
37169060,08:59:31,08:59:31,114,7,,,,2686.29,0
37169060,09:01:53,09:01:53,116,8,,,,3570,0
37169060,09:02:39,09:02:39,117,9,,,,3885.83,0
37169060,09:03:36,09:03:36,118,10,,,,4221.24,0
37169060,09:04:00,09:04:00,119,11,,,,4378.28,
37169060,09:06:00,09:06:00,120,12,,,,5342.4,0
37169060,09:06:44,09:06:44,10579,13,,,,5668.65,0
37169060,09:08:56,09:08:56,8402,14,,,,6594.31,0
37169060,09:10:01,09:10:01,9567,15,,,,7075.59,0
37169060,09:11:06,09:11:06,10582,16,,,,7604.91,0
37169060,09:11:33,09:11:33,10580,17,,,,7802.34,0
37169060,09:15:44,09:15:44,4853,18,,,,9675.41,0
37169060,09:16:25,09:16:25,3462,19,,,,9972.05,0
37169060,09:17:00,09:17:00,2380,20,,,,10245.81,
37169060,09:18:40,09:18:40,2381,21,,,,10799.53,0
37169060,09:20:00,09:20:00,153,22,,,,11244.15,0
37169060,09:20:19,09:20:19,154,23,,,,11400.43,0
37169060,09:22:00,09:22:00,9642,24,,1,,11993.23,
3718100,08:53:00,08:53:00,9498,1,,,1,0,
3718100,08:54:41,08:54:41,109,2,,,,814.54,0
3718100,08:55:15,08:55:15,9617,3,,,,1066.7,0
3718100,08:56:12,08:56:12,111,4,,,,1411.58,0
3718100,08:57:11,08:57:11,112,5,,,,1799.32,0
3718100,08:58:21,08:58:21,113,6,,,,2242.78,0
3718100,08:59:31,08:59:31,114,7,,,,2686.29,0
3718100,09:01:53,09:01:53,116,8,,,,3570,0
3718100,09:02:39,09:02:39,117,9,,,,3885.83,0
3718100,09:03:36,09:03:36,118,10,,,,4221.24,0
3718100,09:04:00,09:04:00,119,11,,,,4378.28,
3718100,09:06:00,09:06:00,120,12,,,,5342.4,0
3718100,09:06:44,09:06:44,10579,13,,,,5668.65,0
3718100,09:08:56,09:08:56,8402,14,,,,6594.31,0
3718100,09:10:01,09:10:01,9567,15,,,,7075.59,0
3718100,09:11:06,09:11:06,10582,16,,,,7604.91,0
3718100,09:11:33,09:11:33,10580,17,,,,7802.34,0
3718100,09:15:44,09:15:44,4853,18,,,,9675.41,0
3718100,09:16:25,09:16:25,3462,19,,,,9972.05,0
3718100,09:17:00,09:17:00,2380,20,,,,10245.81,
3718100,09:18:40,09:18:40,2381,21,,,,10799.53,0
3718100,09:20:00,09:20:00,153,22,,,,11244.15,0
3718100,09:20:19,09:20:19,154,23,,,,11400.43,0
3718100,09:22:00,09:22:00,9642,24,,1,,11993.23,
3752010,13:43:00,13:43:00,9498,1,,,1,0,
3752010,13:44:32,13:44:32,109,2,,,,814.54,0
3752010,13:45:03,13:45:03,9617,3,,,,1066.7,0
3752010,13:45:55,13:45:55,111,4,,,,1411.58,0
3752010,13:46:48,13:46:48,112,5,,,,1799.32,0
3752010,13:47:52,13:47:52,113,6,,,,2242.78,0
3752010,13:48:55,13:48:55,114,7,,,,2686.29,0
3752010,13:51:04,13:51:04,116,8,,,,3570,0
3752010,13:51:46,13:51:46,117,9,,,,3885.83,0
3752010,13:52:38,13:52:38,118,10,,,,4221.24,0
3752010,13:53:00,13:53:00,119,11,,,,4378.28,
3752010,13:54:23,13:54:23,120,12,,,,5342.4,0
3752010,13:54:53,13:54:53,10579,13,,,,5668.65,0
3752010,13:56:25,13:56:25,8402,14,,,,6594.31,0
3752010,13:57:10,13:57:10,9567,15,,,,7075.59,0
3752010,13:57:55,13:57:55,10582,16,,,,7604.91,0
3752010,13:58:13,13:58:13,10580,17,,,,7802.34,0
3752010,14:01:07,14:01:07,4853,18,,,,9675.41,0
3752010,14:01:36,14:01:36,3462,19,,,,9972.05,0
3752010,14:02:00,14:02:00,2380,20,,,,10245.81,
3752010,14:04:41,14:04:41,2381,21,,,,10799.53,0
3752010,14:06:48,14:06:48,153,22,,,,11244.15,0
3752010,14:07:18,14:07:18,154,23,,,,11400.43,0
3752010,14:10:00,14:10:00,9642,24,,1,,11993.23,
3752080,13:43:00,13:43:00,9498,1,,,1,0,
3752080,13:44:32,13:44:32,109,2,,,,814.54,0
3752080,13:45:03,13:45:03,9617,3,,,,1066.7,0
3752080,13:45:55,13:45:55,111,4,,,,1411.58,0
3752080,13:46:48,13:46:48,112,5,,,,1799.32,0
3752080,13:47:52,13:47:52,113,6,,,,2242.78,0
3752080,13:48:55,13:48:55,114,7,,,,2686.29,0
3752080,13:51:04,13:51:04,116,8,,,,3570,0
3752080,13:51:46,13:51:46,117,9,,,,3885.83,0
3752080,13:52:38,13:52:38,118,10,,,,4221.24,0
3752080,13:53:00,13:53:00,119,11,,,,4378.28,
3752080,13:54:23,13:54:23,120,12,,,,5342.4,0
3752080,13:54:53,13:54:53,10579,13,,,,5668.65,0
3752080,13:56:25,13:56:25,8402,14,,,,6594.31,0
3752080,13:57:10,13:57:10,9567,15,,,,7075.59,0
3752080,13:57:55,13:57:55,10582,16,,,,7604.91,0
3752080,13:58:13,13:58:13,10580,17,,,,7802.34,0
3752080,14:01:07,14:01:07,4853,18,,,,9675.41,0
3752080,14:01:36,14:01:36,3462,19,,,,9972.05,0
3752080,14:02:00,14:02:00,2380,20,,,,10245.81,
3752080,14:04:41,14:04:41,2381,21,,,,10799.53,0
3752080,14:06:48,14:06:48,153,22,,,,11244.15,0
3752080,14:07:18,14:07:18,154,23,,,,11400.43,0
3752080,14:10:00,14:10:00,9642,24,,1,,11993.23,
3770070,09:30:00,09:30:00,9498,1,,,1,0,
3770070,09:31:13,09:31:13,109,2,,,,814.54,0
3770070,09:31:38,09:31:38,9617,3,,,,1066.7,0
3770070,09:32:20,09:32:20,111,4,,,,1411.58,0
3770070,09:33:03,09:33:03,112,5,,,,1799.32,0
3770070,09:33:53,09:33:53,113,6,,,,2242.78,0
3770070,09:34:44,09:34:44,114,7,,,,2686.29,0
3770070,09:36:27,09:36:27,116,8,,,,3570,0
3770070,09:37:01,09:37:01,117,9,,,,3885.83,0
3770070,09:37:43,09:37:43,118,10,,,,4221.24,0
3770070,09:38:00,09:38:00,119,11,,,,4378.28,
3770070,09:39:05,09:39:05,120,12,,,,5342.4,0
3770070,09:39:28,09:39:28,10579,13,,,,5668.65,0
3770070,09:40:39,09:40:39,8402,14,,,,6594.31,0
3770070,09:41:14,09:41:14,9567,15,,,,7075.59,0
3770070,09:41:49,09:41:49,10582,16,,,,7604.91,0
3770070,09:42:04,09:42:04,10580,17,,,,7802.34,0
3770070,09:44:19,09:44:19,4853,18,,,,9675.41,0
3770070,09:44:41,09:44:41,3462,19,,,,9972.05,0
3770070,09:45:00,09:45:00,2380,20,,,,10245.81,
3770070,09:47:20,09:47:20,2381,21,,,,10799.53,0
3770070,09:49:12,09:49:12,153,22,,,,11244.15,0
3770070,09:49:39,09:49:39,154,23,,,,11400.43,0
3770070,09:52:00,09:52:00,9642,24,,1,,11993.23,
3886100,06:23:00,06:23:00,9498,1,,,1,0,
3886100,06:24:13,06:24:13,109,2,,,,814.54,0
3886100,06:24:38,06:24:38,9617,3,,,,1066.7,0
3886100,06:25:20,06:25:20,111,4,,,,1411.58,0
3886100,06:26:03,06:26:03,112,5,,,,1799.32,0
3886100,06:26:53,06:26:53,113,6,,,,2242.78,0
3886100,06:27:44,06:27:44,114,7,,,,2686.29,0
3886100,06:29:27,06:29:27,116,8,,,,3570,0
3886100,06:30:01,06:30:01,117,9,,,,3885.83,0
3886100,06:30:43,06:30:43,118,10,,,,4221.24,0
3886100,06:31:00,06:31:00,119,11,,,,4378.28,
3886100,06:32:51,06:32:51,120,12,,,,5342.4,0
3886100,06:33:31,06:33:31,10579,13,,,,5668.65,0
3886100,06:35:33,06:35:33,8402,14,,,,6594.31,0
3886100,06:36:33,06:36:33,9567,15,,,,7075.59,0
3886100,06:37:33,06:37:33,10582,16,,,,7604.91,0
3886100,06:37:58,06:37:58,10580,17,,,,7802.34,0
3886100,06:41:50,06:41:50,4853,18,,,,9675.41,0
3886100,06:42:28,06:42:28,3462,19,,,,9972.05,0
3886100,06:43:00,06:43:00,2380,20,,,,10245.81,
3886100,06:44:20,06:44:20,2381,21,,,,10799.53,0
3886100,06:45:24,06:45:24,153,22,,,,11244.15,0
3886100,06:45:39,06:45:39,154,23,,,,11400.43,0
3886100,06:47:00,06:47:00,9642,24,,1,,11993.23,
4748110,13:30:00,13:30:00,9498,1,,,1,0,
4748110,13:31:32,13:31:32,109,2,,,,814.54,0
4748110,13:32:03,13:32:03,9617,3,,,,1066.7,0
4748110,13:32:55,13:32:55,111,4,,,,1411.58,0
4748110,13:33:48,13:33:48,112,5,,,,1799.32,0
4748110,13:34:52,13:34:52,113,6,,,,2242.78,0
4748110,13:35:55,13:35:55,114,7,,,,2686.29,0
4748110,13:38:04,13:38:04,116,8,,,,3570,0
4748110,13:38:46,13:38:46,117,9,,,,3885.83,0
4748110,13:39:38,13:39:38,118,10,,,,4221.24,0
4748110,13:40:00,13:40:00,119,11,,,,4378.28,
4748110,13:41:23,13:41:23,120,12,,,,5342.4,0
4748110,13:41:53,13:41:53,10579,13,,,,5668.65,0
4748110,13:43:25,13:43:25,8402,14,,,,6594.31,0
4748110,13:44:10,13:44:10,9567,15,,,,7075.59,0
4748110,13:44:55,13:44:55,10582,16,,,,7604.91,0
4748110,13:45:13,13:45:13,10580,17,,,,7802.34,0
4748110,13:48:07,13:48:07,4853,18,,,,9675.41,0
4748110,13:48:36,13:48:36,3462,19,,,,9972.05,0
4748110,13:49:00,13:49:00,2380,20,,,,10245.81,
4748110,13:51:41,13:51:41,2381,21,,,,10799.53,0
4748110,13:53:48,13:53:48,153,22,,,,11244.15,0
4748110,13:54:18,13:54:18,154,23,,,,11400.43,0
4748110,13:57:00,13:57:00,9642,24,,1,,11993.23,
5283070,08:30:00,08:30:00,9498,1,,,1,0,
5283070,08:31:13,08:31:13,109,2,,,,814.54,0
5283070,08:31:38,08:31:38,9617,3,,,,1066.7,0
5283070,08:32:20,08:32:20,111,4,,,,1411.58,0
5283070,08:33:03,08:33:03,112,5,,,,1799.32,0
5283070,08:33:53,08:33:53,113,6,,,,2242.78,0
5283070,08:34:44,08:34:44,114,7,,,,2686.29,0
5283070,08:36:27,08:36:27,116,8,,,,3570,0
5283070,08:37:01,08:37:01,117,9,,,,3885.83,0
5283070,08:37:43,08:37:43,118,10,,,,4221.24,0
5283070,08:38:00,08:38:00,119,11,,,,4378.28,
5283070,08:39:05,08:39:05,120,12,,,,5342.4,0
5283070,08:39:28,08:39:28,10579,13,,,,5668.65,0
5283070,08:40:39,08:40:39,8402,14,,,,6594.31,0
5283070,08:41:14,08:41:14,9567,15,,,,7075.59,0
5283070,08:41:49,08:41:49,10582,16,,,,7604.91,0
5283070,08:42:04,08:42:04,10580,17,,,,7802.34,0
5283070,08:44:19,08:44:19,4853,18,,,,9675.41,0
5283070,08:44:41,08:44:41,3462,19,,,,9972.05,0
5283070,08:45:00,08:45:00,2380,20,,,,10245.81,
5283070,08:47:20,08:47:20,2381,21,,,,10799.53,0
5283070,08:49:12,08:49:12,153,22,,,,11244.15,0
5283070,08:49:39,08:49:39,154,23,,,,11400.43,0
5283070,08:52:00,08:52:00,9642,24,,1,,11993.23,
5346070,12:00:00,12:00:00,9498,1,,,1,0,
5346070,12:01:32,12:01:32,109,2,,,,814.54,0
5346070,12:02:03,12:02:03,9617,3,,,,1066.7,0
5346070,12:02:55,12:02:55,111,4,,,,1411.58,0
5346070,12:03:48,12:03:48,112,5,,,,1799.32,0
5346070,12:04:52,12:04:52,113,6,,,,2242.78,0
5346070,12:05:55,12:05:55,114,7,,,,2686.29,0
5346070,12:08:04,12:08:04,116,8,,,,3570,0
5346070,12:08:46,12:08:46,117,9,,,,3885.83,0
5346070,12:09:38,12:09:38,118,10,,,,4221.24,0
5346070,12:10:00,12:10:00,119,11,,,,4378.28,
5346070,12:11:23,12:11:23,120,12,,,,5342.4,0
5346070,12:11:53,12:11:53,10579,13,,,,5668.65,0
5346070,12:13:25,12:13:25,8402,14,,,,6594.31,0
5346070,12:14:10,12:14:10,9567,15,,,,7075.59,0
5346070,12:14:55,12:14:55,10582,16,,,,7604.91,0
5346070,12:15:13,12:15:13,10580,17,,,,7802.34,0
5346070,12:18:07,12:18:07,4853,18,,,,9675.41,0
5346070,12:18:36,12:18:36,3462,19,,,,9972.05,0
5346070,12:19:00,12:19:00,2380,20,,,,10245.81,
5346070,12:21:41,12:21:41,2381,21,,,,10799.53,0
5346070,12:23:48,12:23:48,153,22,,,,11244.15,0
5346070,12:24:18,12:24:18,154,23,,,,11400.43,0
5346070,12:27:00,12:27:00,9642,24,,1,,11993.23,
5782110,19:00:00,19:00:00,9498,1,,,1,0,
5782110,19:01:23,19:01:23,109,2,,,,814.54,0
5782110,19:01:50,19:01:50,9617,3,,,,1066.7,0
5782110,19:02:37,19:02:37,111,4,,,,1411.58,0
5782110,19:03:25,19:03:25,112,5,,,,1799.32,0
5782110,19:04:23,19:04:23,113,6,,,,2242.78,0
5782110,19:05:20,19:05:20,114,7,,,,2686.29,0
5782110,19:07:16,19:07:16,116,8,,,,3570,0
5782110,19:07:54,19:07:54,117,9,,,,3885.83,0
5782110,19:08:40,19:08:40,118,10,,,,4221.24,0
5782110,19:09:00,19:09:00,119,11,,,,4378.28,
5782110,19:10:14,19:10:14,120,12,,,,5342.4,0
5782110,19:10:41,19:10:41,10579,13,,,,5668.65,0
5782110,19:12:02,19:12:02,8402,14,,,,6594.31,0
5782110,19:12:42,19:12:42,9567,15,,,,7075.59,0
5782110,19:13:22,19:13:22,10582,16,,,,7604.91,0
5782110,19:13:38,19:13:38,10580,17,,,,7802.34,0
5782110,19:16:13,19:16:13,4853,18,,,,9675.41,0
5782110,19:16:38,19:16:38,3462,19,,,,9972.05,0
5782110,19:17:00,19:17:00,2380,20,,,,10245.81,
5782110,19:19:41,19:19:41,2381,21,,,,10799.53,0
5782110,19:21:48,19:21:48,153,22,,,,11244.15,0
5782110,19:22:18,19:22:18,154,23,,,,11400.43,0
5782110,19:25:00,19:25:00,9642,24,,1,,11993.23,
5842100,10:53:00,10:53:00,9498,1,,,1,0,
5842100,10:54:32,10:54:32,109,2,,,,814.54,0
5842100,10:55:03,10:55:03,9617,3,,,,1066.7,0
5842100,10:55:55,10:55:55,111,4,,,,1411.58,0
5842100,10:56:48,10:56:48,112,5,,,,1799.32,0
5842100,10:57:52,10:57:52,113,6,,,,2242.78,0
5842100,10:58:55,10:58:55,114,7,,,,2686.29,0
5842100,11:01:04,11:01:04,116,8,,,,3570,0
5842100,11:01:46,11:01:46,117,9,,,,3885.83,0
5842100,11:02:38,11:02:38,118,10,,,,4221.24,0
5842100,11:03:00,11:03:00,119,11,,,,4378.28,
5842100,11:04:51,11:04:51,120,12,,,,5342.4,0
5842100,11:05:31,11:05:31,10579,13,,,,5668.65,0
5842100,11:07:33,11:07:33,8402,14,,,,6594.31,0
5842100,11:08:33,11:08:33,9567,15,,,,7075.59,0
5842100,11:09:33,11:09:33,10582,16,,,,7604.91,0
5842100,11:09:58,11:09:58,10580,17,,,,7802.34,0
5842100,11:13:50,11:13:50,4853,18,,,,9675.41,0
5842100,11:14:28,11:14:28,3462,19,,,,9972.05,0
5842100,11:15:00,11:15:00,2380,20,,,,10245.81,
5842100,11:16:20,11:16:20,2381,21,,,,10799.53,0
5842100,11:17:24,11:17:24,153,22,,,,11244.15,0
5842100,11:17:39,11:17:39,154,23,,,,11400.43,0
5842100,11:19:00,11:19:00,9642,24,,1,,11993.23,
6005110,11:30:00,11:30:00,9498,1,,,1,0,
6005110,11:31:23,11:31:23,109,2,,,,814.54,0
6005110,11:31:50,11:31:50,9617,3,,,,1066.7,0
6005110,11:32:37,11:32:37,111,4,,,,1411.58,0
6005110,11:33:25,11:33:25,112,5,,,,1799.32,0
6005110,11:34:23,11:34:23,113,6,,,,2242.78,0
6005110,11:35:20,11:35:20,114,7,,,,2686.29,0
6005110,11:37:16,11:37:16,116,8,,,,3570,0
6005110,11:37:54,11:37:54,117,9,,,,3885.83,0
6005110,11:38:40,11:38:40,118,10,,,,4221.24,0
6005110,11:39:00,11:39:00,119,11,,,,4378.28,
6005110,11:40:14,11:40:14,120,12,,,,5342.4,0
6005110,11:40:41,11:40:41,10579,13,,,,5668.65,0
6005110,11:42:02,11:42:02,8402,14,,,,6594.31,0
6005110,11:42:42,11:42:42,9567,15,,,,7075.59,0
6005110,11:43:22,11:43:22,10582,16,,,,7604.91,0
6005110,11:43:38,11:43:38,10580,17,,,,7802.34,0
6005110,11:46:13,11:46:13,4853,18,,,,9675.41,0
6005110,11:46:38,11:46:38,3462,19,,,,9972.05,0
6005110,11:47:00,11:47:00,2380,20,,,,10245.81,
6005110,11:49:41,11:49:41,2381,21,,,,10799.53,0
6005110,11:51:48,11:51:48,153,22,,,,11244.15,0
6005110,11:52:18,11:52:18,154,23,,,,11400.43,0
6005110,11:55:00,11:55:00,9642,24,,1,,11993.23,
6487110,10:30:00,10:30:00,9498,1,,,1,0,
6487110,10:31:23,10:31:23,109,2,,,,814.54,0
6487110,10:31:50,10:31:50,9617,3,,,,1066.7,0
6487110,10:32:37,10:32:37,111,4,,,,1411.58,0
6487110,10:33:25,10:33:25,112,5,,,,1799.32,0
6487110,10:34:23,10:34:23,113,6,,,,2242.78,0
6487110,10:35:20,10:35:20,114,7,,,,2686.29,0
6487110,10:37:16,10:37:16,116,8,,,,3570,0
6487110,10:37:54,10:37:54,117,9,,,,3885.83,0
6487110,10:38:40,10:38:40,118,10,,,,4221.24,0
6487110,10:39:00,10:39:00,119,11,,,,4378.28,
6487110,10:40:14,10:40:14,120,12,,,,5342.4,0
6487110,10:40:41,10:40:41,10579,13,,,,5668.65,0
6487110,10:42:02,10:42:02,8402,14,,,,6594.31,0
6487110,10:42:42,10:42:42,9567,15,,,,7075.59,0
6487110,10:43:22,10:43:22,10582,16,,,,7604.91,0
6487110,10:43:38,10:43:38,10580,17,,,,7802.34,0
6487110,10:46:13,10:46:13,4853,18,,,,9675.41,0
6487110,10:46:38,10:46:38,3462,19,,,,9972.05,0
6487110,10:47:00,10:47:00,2380,20,,,,10245.81,
6487110,10:49:41,10:49:41,2381,21,,,,10799.53,0
6487110,10:51:48,10:51:48,153,22,,,,11244.15,0
6487110,10:52:18,10:52:18,154,23,,,,11400.43,0
6487110,10:55:00,10:55:00,9642,24,,1,,11993.23,
6529020,11:53:00,11:53:00,9498,1,,,1,0,
6529020,11:54:32,11:54:32,109,2,,,,814.54,0
6529020,11:55:03,11:55:03,9617,3,,,,1066.7,0
6529020,11:55:55,11:55:55,111,4,,,,1411.58,0
6529020,11:56:48,11:56:48,112,5,,,,1799.32,0
6529020,11:57:52,11:57:52,113,6,,,,2242.78,0
6529020,11:58:55,11:58:55,114,7,,,,2686.29,0
6529020,12:01:04,12:01:04,116,8,,,,3570,0
6529020,12:01:46,12:01:46,117,9,,,,3885.83,0
6529020,12:02:38,12:02:38,118,10,,,,4221.24,0
6529020,12:03:00,12:03:00,119,11,,,,4378.28,
6529020,12:04:51,12:04:51,120,12,,,,5342.4,0
6529020,12:05:31,12:05:31,10579,13,,,,5668.65,0
6529020,12:07:33,12:07:33,8402,14,,,,6594.31,0
6529020,12:08:33,12:08:33,9567,15,,,,7075.59,0
6529020,12:09:33,12:09:33,10582,16,,,,7604.91,0
6529020,12:09:58,12:09:58,10580,17,,,,7802.34,0
6529020,12:13:50,12:13:50,4853,18,,,,9675.41,0
6529020,12:14:28,12:14:28,3462,19,,,,9972.05,0
6529020,12:15:00,12:15:00,2380,20,,,,10245.81,
6529020,12:16:20,12:16:20,2381,21,,,,10799.53,0
6529020,12:17:24,12:17:24,153,22,,,,11244.15,0
6529020,12:17:39,12:17:39,154,23,,,,11400.43,0
6529020,12:19:00,12:19:00,9642,24,,1,,11993.23,
6529030,11:53:00,11:53:00,9498,1,,,1,0,
6529030,11:54:32,11:54:32,109,2,,,,814.54,0
6529030,11:55:03,11:55:03,9617,3,,,,1066.7,0
6529030,11:55:55,11:55:55,111,4,,,,1411.58,0
6529030,11:56:48,11:56:48,112,5,,,,1799.32,0
6529030,11:57:52,11:57:52,113,6,,,,2242.78,0
6529030,11:58:55,11:58:55,114,7,,,,2686.29,0
6529030,12:01:04,12:01:04,116,8,,,,3570,0
6529030,12:01:46,12:01:46,117,9,,,,3885.83,0
6529030,12:02:38,12:02:38,118,10,,,,4221.24,0
6529030,12:03:00,12:03:00,119,11,,,,4378.28,
6529030,12:04:51,12:04:51,120,12,,,,5342.4,0
6529030,12:05:31,12:05:31,10579,13,,,,5668.65,0
6529030,12:07:33,12:07:33,8402,14,,,,6594.31,0
6529030,12:08:33,12:08:33,9567,15,,,,7075.59,0
6529030,12:09:33,12:09:33,10582,16,,,,7604.91,0
6529030,12:09:58,12:09:58,10580,17,,,,7802.34,0
6529030,12:13:50,12:13:50,4853,18,,,,9675.41,0
6529030,12:14:28,12:14:28,3462,19,,,,9972.05,0
6529030,12:15:00,12:15:00,2380,20,,,,10245.81,
6529030,12:16:20,12:16:20,2381,21,,,,10799.53,0
6529030,12:17:24,12:17:24,153,22,,,,11244.15,0
6529030,12:17:39,12:17:39,154,23,,,,11400.43,0
6529030,12:19:00,12:19:00,9642,24,,1,,11993.23,
6529040,11:53:00,11:53:00,9498,1,,,1,0,
6529040,11:54:32,11:54:32,109,2,,,,814.54,0
6529040,11:55:03,11:55:03,9617,3,,,,1066.7,0
6529040,11:55:55,11:55:55,111,4,,,,1411.58,0
6529040,11:56:48,11:56:48,112,5,,,,1799.32,0
6529040,11:57:52,11:57:52,113,6,,,,2242.78,0
6529040,11:58:55,11:58:55,114,7,,,,2686.29,0
6529040,12:01:04,12:01:04,116,8,,,,3570,0
6529040,12:01:46,12:01:46,117,9,,,,3885.83,0
6529040,12:02:38,12:02:38,118,10,,,,4221.24,0
6529040,12:03:00,12:03:00,119,11,,,,4378.28,
6529040,12:04:51,12:04:51,120,12,,,,5342.4,0
6529040,12:05:31,12:05:31,10579,13,,,,5668.65,0
6529040,12:07:33,12:07:33,8402,14,,,,6594.31,0
6529040,12:08:33,12:08:33,9567,15,,,,7075.59,0
6529040,12:09:33,12:09:33,10582,16,,,,7604.91,0
6529040,12:09:58,12:09:58,10580,17,,,,7802.34,0
6529040,12:13:50,12:13:50,4853,18,,,,9675.41,0
6529040,12:14:28,12:14:28,3462,19,,,,9972.05,0
6529040,12:15:00,12:15:00,2380,20,,,,10245.81,
6529040,12:16:20,12:16:20,2381,21,,,,10799.53,0
6529040,12:17:24,12:17:24,153,22,,,,11244.15,0
6529040,12:17:39,12:17:39,154,23,,,,11400.43,0
6529040,12:19:00,12:19:00,9642,24,,1,,11993.23,
6529050,11:53:00,11:53:00,9498,1,,,1,0,
6529050,11:54:32,11:54:32,109,2,,,,814.54,0
6529050,11:55:03,11:55:03,9617,3,,,,1066.7,0
6529050,11:55:55,11:55:55,111,4,,,,1411.58,0
6529050,11:56:48,11:56:48,112,5,,,,1799.32,0
6529050,11:57:52,11:57:52,113,6,,,,2242.78,0
6529050,11:58:55,11:58:55,114,7,,,,2686.29,0
6529050,12:01:04,12:01:04,116,8,,,,3570,0
6529050,12:01:46,12:01:46,117,9,,,,3885.83,0
6529050,12:02:38,12:02:38,118,10,,,,4221.24,0
6529050,12:03:00,12:03:00,119,11,,,,4378.28,
6529050,12:04:51,12:04:51,120,12,,,,5342.4,0
6529050,12:05:31,12:05:31,10579,13,,,,5668.65,0
6529050,12:07:33,12:07:33,8402,14,,,,6594.31,0
6529050,12:08:33,12:08:33,9567,15,,,,7075.59,0
6529050,12:09:33,12:09:33,10582,16,,,,7604.91,0
6529050,12:09:58,12:09:58,10580,17,,,,7802.34,0
6529050,12:13:50,12:13:50,4853,18,,,,9675.41,0
6529050,12:14:28,12:14:28,3462,19,,,,9972.05,0
6529050,12:15:00,12:15:00,2380,20,,,,10245.81,
6529050,12:16:20,12:16:20,2381,21,,,,10799.53,0
6529050,12:17:24,12:17:24,153,22,,,,11244.15,0
6529050,12:17:39,12:17:39,154,23,,,,11400.43,0
6529050,12:19:00,12:19:00,9642,24,,1,,11993.23,
6529060,11:53:00,11:53:00,9498,1,,,1,0,
6529060,11:54:32,11:54:32,109,2,,,,814.54,0
6529060,11:55:03,11:55:03,9617,3,,,,1066.7,0
6529060,11:55:55,11:55:55,111,4,,,,1411.58,0
6529060,11:56:48,11:56:48,112,5,,,,1799.32,0
6529060,11:57:52,11:57:52,113,6,,,,2242.78,0
6529060,11:58:55,11:58:55,114,7,,,,2686.29,0
6529060,12:01:04,12:01:04,116,8,,,,3570,0
6529060,12:01:46,12:01:46,117,9,,,,3885.83,0
6529060,12:02:38,12:02:38,118,10,,,,4221.24,0
6529060,12:03:00,12:03:00,119,11,,,,4378.28,
6529060,12:04:51,12:04:51,120,12,,,,5342.4,0
6529060,12:05:31,12:05:31,10579,13,,,,5668.65,0
6529060,12:07:33,12:07:33,8402,14,,,,6594.31,0
6529060,12:08:33,12:08:33,9567,15,,,,7075.59,0
6529060,12:09:33,12:09:33,10582,16,,,,7604.91,0
6529060,12:09:58,12:09:58,10580,17,,,,7802.34,0
6529060,12:13:50,12:13:50,4853,18,,,,9675.41,0
6529060,12:14:28,12:14:28,3462,19,,,,9972.05,0
6529060,12:15:00,12:15:00,2380,20,,,,10245.81,
6529060,12:16:20,12:16:20,2381,21,,,,10799.53,0
6529060,12:17:24,12:17:24,153,22,,,,11244.15,0
6529060,12:17:39,12:17:39,154,23,,,,11400.43,0
6529060,12:19:00,12:19:00,9642,24,,1,,11993.23,
6581110,14:00:00,14:00:00,9498,1,,,1,0,
6581110,14:01:32,14:01:32,109,2,,,,814.54,0
6581110,14:02:03,14:02:03,9617,3,,,,1066.7,0
6581110,14:02:55,14:02:55,111,4,,,,1411.58,0
6581110,14:03:48,14:03:48,112,5,,,,1799.32,0
6581110,14:04:52,14:04:52,113,6,,,,2242.78,0
6581110,14:05:55,14:05:55,114,7,,,,2686.29,0
6581110,14:08:04,14:08:04,116,8,,,,3570,0
6581110,14:08:46,14:08:46,117,9,,,,3885.83,0
6581110,14:09:38,14:09:38,118,10,,,,4221.24,0
6581110,14:10:00,14:10:00,119,11,,,,4378.28,
6581110,14:11:23,14:11:23,120,12,,,,5342.4,0
6581110,14:11:53,14:11:53,10579,13,,,,5668.65,0
6581110,14:13:25,14:13:25,8402,14,,,,6594.31,0
6581110,14:14:10,14:14:10,9567,15,,,,7075.59,0
6581110,14:14:55,14:14:55,10582,16,,,,7604.91,0
6581110,14:15:13,14:15:13,10580,17,,,,7802.34,0
6581110,14:18:07,14:18:07,4853,18,,,,9675.41,0
6581110,14:18:36,14:18:36,3462,19,,,,9972.05,0
6581110,14:19:00,14:19:00,2380,20,,,,10245.81,
6581110,14:21:41,14:21:41,2381,21,,,,10799.53,0
6581110,14:23:48,14:23:48,153,22,,,,11244.15,0
6581110,14:24:18,14:24:18,154,23,,,,11400.43,0
6581110,14:27:00,14:27:00,9642,24,,1,,11993.23,
7048100,13:53:00,13:53:00,9498,1,,,1,0,
7048100,13:55:00,13:55:00,109,2,,,,814.54,0
7048100,13:55:40,13:55:40,9617,3,,,,1066.7,0
7048100,13:56:47,13:56:47,111,4,,,,1411.58,0
7048100,13:57:57,13:57:57,112,5,,,,1799.32,0
7048100,13:59:20,13:59:20,113,6,,,,2242.78,0
7048100,14:00:42,14:00:42,114,7,,,,2686.29,0
7048100,14:03:30,14:03:30,116,8,,,,3570,0
7048100,14:04:25,14:04:25,117,9,,,,3885.83,0
7048100,14:05:32,14:05:32,118,10,,,,4221.24,0
7048100,14:06:00,14:06:00,119,11,,,,4378.28,
7048100,14:08:10,14:08:10,120,12,,,,5342.4,0
7048100,14:08:56,14:08:56,10579,13,,,,5668.65,0
7048100,14:11:18,14:11:18,8402,14,,,,6594.31,0
7048100,14:12:28,14:12:28,9567,15,,,,7075.59,0
7048100,14:13:38,14:13:38,10582,16,,,,7604.91,0
7048100,14:14:08,14:14:08,10580,17,,,,7802.34,0
7048100,14:18:38,14:18:38,4853,18,,,,9675.41,0
7048100,14:19:23,14:19:23,3462,19,,,,9972.05,0
7048100,14:20:00,14:20:00,2380,20,,,,10245.81,
7048100,14:21:40,14:21:40,2381,21,,,,10799.53,0
7048100,14:23:00,14:23:00,153,22,,,,11244.15,0
7048100,14:23:19,14:23:19,154,23,,,,11400.43,0
7048100,14:25:00,14:25:00,9642,24,,1,,11993.23,
7660090,14:13:00,14:13:00,9498,1,,,1,0,
7660090,14:14:32,14:14:32,109,2,,,,814.54,0
7660090,14:15:03,14:15:03,9617,3,,,,1066.7,0
7660090,14:15:55,14:15:55,111,4,,,,1411.58,0
7660090,14:16:48,14:16:48,112,5,,,,1799.32,0
7660090,14:17:52,14:17:52,113,6,,,,2242.78,0
7660090,14:18:55,14:18:55,114,7,,,,2686.29,0
7660090,14:21:04,14:21:04,116,8,,,,3570,0
7660090,14:21:46,14:21:46,117,9,,,,3885.83,0
7660090,14:22:38,14:22:38,118,10,,,,4221.24,0
7660090,14:23:00,14:23:00,119,11,,,,4378.28,
7660090,14:24:23,14:24:23,120,12,,,,5342.4,0
7660090,14:24:53,14:24:53,10579,13,,,,5668.65,0
7660090,14:26:25,14:26:25,8402,14,,,,6594.31,0
7660090,14:27:10,14:27:10,9567,15,,,,7075.59,0
7660090,14:27:55,14:27:55,10582,16,,,,7604.91,0
7660090,14:28:13,14:28:13,10580,17,,,,7802.34,0
7660090,14:31:07,14:31:07,4853,18,,,,9675.41,0
7660090,14:31:36,14:31:36,3462,19,,,,9972.05,0
7660090,14:32:00,14:32:00,2380,20,,,,10245.81,
7660090,14:34:41,14:34:41,2381,21,,,,10799.53,0
7660090,14:36:48,14:36:48,153,22,,,,11244.15,0
7660090,14:37:18,14:37:18,154,23,,,,11400.43,0
7660090,14:40:00,14:40:00,9642,24,,1,,11993.23,
8073010,10:13:00,10:13:00,9498,1,,,1,0,
8073010,10:14:23,10:14:23,109,2,,,,814.54,0
8073010,10:14:50,10:14:50,9617,3,,,,1066.7,0
8073010,10:15:37,10:15:37,111,4,,,,1411.58,0
8073010,10:16:25,10:16:25,112,5,,,,1799.32,0
8073010,10:17:23,10:17:23,113,6,,,,2242.78,0
8073010,10:18:20,10:18:20,114,7,,,,2686.29,0
8073010,10:20:16,10:20:16,116,8,,,,3570,0
8073010,10:20:54,10:20:54,117,9,,,,3885.83,0
8073010,10:21:40,10:21:40,118,10,,,,4221.24,0
8073010,10:22:00,10:22:00,119,11,,,,4378.28,
8073010,10:23:14,10:23:14,120,12,,,,5342.4,0
8073010,10:23:41,10:23:41,10579,13,,,,5668.65,0
8073010,10:25:02,10:25:02,8402,14,,,,6594.31,0
8073010,10:25:42,10:25:42,9567,15,,,,7075.59,0
8073010,10:26:22,10:26:22,10582,16,,,,7604.91,0
8073010,10:26:38,10:26:38,10580,17,,,,7802.34,0
8073010,10:29:13,10:29:13,4853,18,,,,9675.41,0
8073010,10:29:38,10:29:38,3462,19,,,,9972.05,0
8073010,10:30:00,10:30:00,2380,20,,,,10245.81,
8073010,10:32:41,10:32:41,2381,21,,,,10799.53,0
8073010,10:34:48,10:34:48,153,22,,,,11244.15,0
8073010,10:35:18,10:35:18,154,23,,,,11400.43,0
8073010,10:38:00,10:38:00,9642,24,,1,,11993.23,
8073080,10:13:00,10:13:00,9498,1,,,1,0,
8073080,10:14:23,10:14:23,109,2,,,,814.54,0
8073080,10:14:50,10:14:50,9617,3,,,,1066.7,0
8073080,10:15:37,10:15:37,111,4,,,,1411.58,0
8073080,10:16:25,10:16:25,112,5,,,,1799.32,0
8073080,10:17:23,10:17:23,113,6,,,,2242.78,0
8073080,10:18:20,10:18:20,114,7,,,,2686.29,0
8073080,10:20:16,10:20:16,116,8,,,,3570,0
8073080,10:20:54,10:20:54,117,9,,,,3885.83,0
8073080,10:21:40,10:21:40,118,10,,,,4221.24,0
8073080,10:22:00,10:22:00,119,11,,,,4378.28,
8073080,10:23:14,10:23:14,120,12,,,,5342.4,0
8073080,10:23:41,10:23:41,10579,13,,,,5668.65,0
8073080,10:25:02,10:25:02,8402,14,,,,6594.31,0
8073080,10:25:42,10:25:42,9567,15,,,,7075.59,0
8073080,10:26:22,10:26:22,10582,16,,,,7604.91,0
8073080,10:26:38,10:26:38,10580,17,,,,7802.34,0
8073080,10:29:13,10:29:13,4853,18,,,,9675.41,0
8073080,10:29:38,10:29:38,3462,19,,,,9972.05,0
8073080,10:30:00,10:30:00,2380,20,,,,10245.81,
8073080,10:32:41,10:32:41,2381,21,,,,10799.53,0
8073080,10:34:48,10:34:48,153,22,,,,11244.15,0
8073080,10:35:18,10:35:18,154,23,,,,11400.43,0
8073080,10:38:00,10:38:00,9642,24,,1,,11993.23,
8181070,13:00:00,13:00:00,9498,1,,,1,0,
8181070,13:01:32,13:01:32,109,2,,,,814.54,0
8181070,13:02:03,13:02:03,9617,3,,,,1066.7,0
8181070,13:02:55,13:02:55,111,4,,,,1411.58,0
8181070,13:03:48,13:03:48,112,5,,,,1799.32,0
8181070,13:04:52,13:04:52,113,6,,,,2242.78,0
8181070,13:05:55,13:05:55,114,7,,,,2686.29,0
8181070,13:08:04,13:08:04,116,8,,,,3570,0
8181070,13:08:46,13:08:46,117,9,,,,3885.83,0
8181070,13:09:38,13:09:38,118,10,,,,4221.24,0
8181070,13:10:00,13:10:00,119,11,,,,4378.28,
8181070,13:11:23,13:11:23,120,12,,,,5342.4,0
8181070,13:11:53,13:11:53,10579,13,,,,5668.65,0
8181070,13:13:25,13:13:25,8402,14,,,,6594.31,0
8181070,13:14:10,13:14:10,9567,15,,,,7075.59,0
8181070,13:14:55,13:14:55,10582,16,,,,7604.91,0
8181070,13:15:13,13:15:13,10580,17,,,,7802.34,0
8181070,13:18:07,13:18:07,4853,18,,,,9675.41,0
8181070,13:18:36,13:18:36,3462,19,,,,9972.05,0
8181070,13:19:00,13:19:00,2380,20,,,,10245.81,
8181070,13:21:41,13:21:41,2381,21,,,,10799.53,0
8181070,13:23:48,13:23:48,153,22,,,,11244.15,0
8181070,13:24:18,13:24:18,154,23,,,,11400.43,0
8181070,13:27:00,13:27:00,9642,24,,1,,11993.23,
8200020,09:23:00,09:23:00,9498,1,,,1,0,
8200020,09:24:32,09:24:32,109,2,,,,814.54,0
8200020,09:25:03,09:25:03,9617,3,,,,1066.7,0
8200020,09:25:55,09:25:55,111,4,,,,1411.58,0
8200020,09:26:48,09:26:48,112,5,,,,1799.32,0
8200020,09:27:52,09:27:52,113,6,,,,2242.78,0
8200020,09:28:55,09:28:55,114,7,,,,2686.29,0
8200020,09:31:04,09:31:04,116,8,,,,3570,0
8200020,09:31:46,09:31:46,117,9,,,,3885.83,0
8200020,09:32:38,09:32:38,118,10,,,,4221.24,0
8200020,09:33:00,09:33:00,119,11,,,,4378.28,
8200020,09:34:51,09:34:51,120,12,,,,5342.4,0
8200020,09:35:31,09:35:31,10579,13,,,,5668.65,0
8200020,09:37:33,09:37:33,8402,14,,,,6594.31,0
8200020,09:38:33,09:38:33,9567,15,,,,7075.59,0
8200020,09:39:33,09:39:33,10582,16,,,,7604.91,0
8200020,09:39:58,09:39:58,10580,17,,,,7802.34,0
8200020,09:43:50,09:43:50,4853,18,,,,9675.41,0
8200020,09:44:28,09:44:28,3462,19,,,,9972.05,0
8200020,09:45:00,09:45:00,2380,20,,,,10245.81,
8200020,09:46:20,09:46:20,2381,21,,,,10799.53,0
8200020,09:47:24,09:47:24,153,22,,,,11244.15,0
8200020,09:47:39,09:47:39,154,23,,,,11400.43,0
8200020,09:49:00,09:49:00,9642,24,,1,,11993.23,
8200030,09:23:00,09:23:00,9498,1,,,1,0,
8200030,09:24:32,09:24:32,109,2,,,,814.54,0
8200030,09:25:03,09:25:03,9617,3,,,,1066.7,0
8200030,09:25:55,09:25:55,111,4,,,,1411.58,0
8200030,09:26:48,09:26:48,112,5,,,,1799.32,0
8200030,09:27:52,09:27:52,113,6,,,,2242.78,0
8200030,09:28:55,09:28:55,114,7,,,,2686.29,0
8200030,09:31:04,09:31:04,116,8,,,,3570,0
8200030,09:31:46,09:31:46,117,9,,,,3885.83,0
8200030,09:32:38,09:32:38,118,10,,,,4221.24,0
8200030,09:33:00,09:33:00,119,11,,,,4378.28,
8200030,09:34:51,09:34:51,120,12,,,,5342.4,0
8200030,09:35:31,09:35:31,10579,13,,,,5668.65,0
8200030,09:37:33,09:37:33,8402,14,,,,6594.31,0
8200030,09:38:33,09:38:33,9567,15,,,,7075.59,0
8200030,09:39:33,09:39:33,10582,16,,,,7604.91,0
8200030,09:39:58,09:39:58,10580,17,,,,7802.34,0
8200030,09:43:50,09:43:50,4853,18,,,,9675.41,0
8200030,09:44:28,09:44:28,3462,19,,,,9972.05,0
8200030,09:45:00,09:45:00,2380,20,,,,10245.81,
8200030,09:46:20,09:46:20,2381,21,,,,10799.53,0
8200030,09:47:24,09:47:24,153,22,,,,11244.15,0
8200030,09:47:39,09:47:39,154,23,,,,11400.43,0
8200030,09:49:00,09:49:00,9642,24,,1,,11993.23,
8200040,09:23:00,09:23:00,9498,1,,,1,0,
8200040,09:24:32,09:24:32,109,2,,,,814.54,0
8200040,09:25:03,09:25:03,9617,3,,,,1066.7,0
8200040,09:25:55,09:25:55,111,4,,,,1411.58,0
8200040,09:26:48,09:26:48,112,5,,,,1799.32,0
8200040,09:27:52,09:27:52,113,6,,,,2242.78,0
8200040,09:28:55,09:28:55,114,7,,,,2686.29,0
8200040,09:31:04,09:31:04,116,8,,,,3570,0
8200040,09:31:46,09:31:46,117,9,,,,3885.83,0
8200040,09:32:38,09:32:38,118,10,,,,4221.24,0
8200040,09:33:00,09:33:00,119,11,,,,4378.28,
8200040,09:34:51,09:34:51,120,12,,,,5342.4,0
8200040,09:35:31,09:35:31,10579,13,,,,5668.65,0
8200040,09:37:33,09:37:33,8402,14,,,,6594.31,0
8200040,09:38:33,09:38:33,9567,15,,,,7075.59,0
8200040,09:39:33,09:39:33,10582,16,,,,7604.91,0
8200040,09:39:58,09:39:58,10580,17,,,,7802.34,0
8200040,09:43:50,09:43:50,4853,18,,,,9675.41,0
8200040,09:44:28,09:44:28,3462,19,,,,9972.05,0
8200040,09:45:00,09:45:00,2380,20,,,,10245.81,
8200040,09:46:20,09:46:20,2381,21,,,,10799.53,0
8200040,09:47:24,09:47:24,153,22,,,,11244.15,0
8200040,09:47:39,09:47:39,154,23,,,,11400.43,0
8200040,09:49:00,09:49:00,9642,24,,1,,11993.23,
8200050,09:23:00,09:23:00,9498,1,,,1,0,
8200050,09:24:32,09:24:32,109,2,,,,814.54,0
8200050,09:25:03,09:25:03,9617,3,,,,1066.7,0
8200050,09:25:55,09:25:55,111,4,,,,1411.58,0
8200050,09:26:48,09:26:48,112,5,,,,1799.32,0
8200050,09:27:52,09:27:52,113,6,,,,2242.78,0
8200050,09:28:55,09:28:55,114,7,,,,2686.29,0
8200050,09:31:04,09:31:04,116,8,,,,3570,0
8200050,09:31:46,09:31:46,117,9,,,,3885.83,0
8200050,09:32:38,09:32:38,118,10,,,,4221.24,0
8200050,09:33:00,09:33:00,119,11,,,,4378.28,
8200050,09:34:51,09:34:51,120,12,,,,5342.4,0
8200050,09:35:31,09:35:31,10579,13,,,,5668.65,0
8200050,09:37:33,09:37:33,8402,14,,,,6594.31,0
8200050,09:38:33,09:38:33,9567,15,,,,7075.59,0
8200050,09:39:33,09:39:33,10582,16,,,,7604.91,0
8200050,09:39:58,09:39:58,10580,17,,,,7802.34,0
8200050,09:43:50,09:43:50,4853,18,,,,9675.41,0
8200050,09:44:28,09:44:28,3462,19,,,,9972.05,0
8200050,09:45:00,09:45:00,2380,20,,,,10245.81,
8200050,09:46:20,09:46:20,2381,21,,,,10799.53,0
8200050,09:47:24,09:47:24,153,22,,,,11244.15,0
8200050,09:47:39,09:47:39,154,23,,,,11400.43,0
8200050,09:49:00,09:49:00,9642,24,,1,,11993.23,
8200060,09:23:00,09:23:00,9498,1,,,1,0,
8200060,09:24:32,09:24:32,109,2,,,,814.54,0
8200060,09:25:03,09:25:03,9617,3,,,,1066.7,0
8200060,09:25:55,09:25:55,111,4,,,,1411.58,0
8200060,09:26:48,09:26:48,112,5,,,,1799.32,0
8200060,09:27:52,09:27:52,113,6,,,,2242.78,0
8200060,09:28:55,09:28:55,114,7,,,,2686.29,0
8200060,09:31:04,09:31:04,116,8,,,,3570,0
8200060,09:31:46,09:31:46,117,9,,,,3885.83,0
8200060,09:32:38,09:32:38,118,10,,,,4221.24,0
8200060,09:33:00,09:33:00,119,11,,,,4378.28,
8200060,09:34:51,09:34:51,120,12,,,,5342.4,0
8200060,09:35:31,09:35:31,10579,13,,,,5668.65,0
8200060,09:37:33,09:37:33,8402,14,,,,6594.31,0
8200060,09:38:33,09:38:33,9567,15,,,,7075.59,0
8200060,09:39:33,09:39:33,10582,16,,,,7604.91,0
8200060,09:39:58,09:39:58,10580,17,,,,7802.34,0
8200060,09:43:50,09:43:50,4853,18,,,,9675.41,0
8200060,09:44:28,09:44:28,3462,19,,,,9972.05,0
8200060,09:45:00,09:45:00,2380,20,,,,10245.81,
8200060,09:46:20,09:46:20,2381,21,,,,10799.53,0
8200060,09:47:24,09:47:24,153,22,,,,11244.15,0
8200060,09:47:39,09:47:39,154,23,,,,11400.43,0
8200060,09:49:00,09:49:00,9642,24,,1,,11993.23,
8440090,16:43:00,16:43:00,9498,1,,,1,0,
8440090,16:44:32,16:44:32,109,2,,,,814.54,0
8440090,16:45:03,16:45:03,9617,3,,,,1066.7,0
8440090,16:45:55,16:45:55,111,4,,,,1411.58,0
8440090,16:46:48,16:46:48,112,5,,,,1799.32,0
8440090,16:47:52,16:47:52,113,6,,,,2242.78,0
8440090,16:48:55,16:48:55,114,7,,,,2686.29,0
8440090,16:51:04,16:51:04,116,8,,,,3570,0
8440090,16:51:46,16:51:46,117,9,,,,3885.83,0
8440090,16:52:38,16:52:38,118,10,,,,4221.24,0
8440090,16:53:00,16:53:00,119,11,,,,4378.28,
8440090,16:54:23,16:54:23,120,12,,,,5342.4,0
8440090,16:54:53,16:54:53,10579,13,,,,5668.65,0
8440090,16:56:25,16:56:25,8402,14,,,,6594.31,0
8440090,16:57:10,16:57:10,9567,15,,,,7075.59,0
8440090,16:57:55,16:57:55,10582,16,,,,7604.91,0
8440090,16:58:13,16:58:13,10580,17,,,,7802.34,0
8440090,17:01:07,17:01:07,4853,18,,,,9675.41,0
8440090,17:01:36,17:01:36,3462,19,,,,9972.05,0
8440090,17:02:00,17:02:00,2380,20,,,,10245.81,
8440090,17:04:41,17:04:41,2381,21,,,,10799.53,0
8440090,17:06:48,17:06:48,153,22,,,,11244.15,0
8440090,17:07:18,17:07:18,154,23,,,,11400.43,0
8440090,17:10:00,17:10:00,9642,24,,1,,11993.23,
8696010,09:13:00,09:13:00,9498,1,,,1,0,
8696010,09:14:13,09:14:13,109,2,,,,814.54,0
8696010,09:14:38,09:14:38,9617,3,,,,1066.7,0
8696010,09:15:20,09:15:20,111,4,,,,1411.58,0
8696010,09:16:03,09:16:03,112,5,,,,1799.32,0
8696010,09:16:53,09:16:53,113,6,,,,2242.78,0
8696010,09:17:44,09:17:44,114,7,,,,2686.29,0
8696010,09:19:27,09:19:27,116,8,,,,3570,0
8696010,09:20:01,09:20:01,117,9,,,,3885.83,0
8696010,09:20:43,09:20:43,118,10,,,,4221.24,0
8696010,09:21:00,09:21:00,119,11,,,,4378.28,
8696010,09:22:05,09:22:05,120,12,,,,5342.4,0
8696010,09:22:28,09:22:28,10579,13,,,,5668.65,0
8696010,09:23:39,09:23:39,8402,14,,,,6594.31,0
8696010,09:24:14,09:24:14,9567,15,,,,7075.59,0
8696010,09:24:49,09:24:49,10582,16,,,,7604.91,0
8696010,09:25:04,09:25:04,10580,17,,,,7802.34,0
8696010,09:27:19,09:27:19,4853,18,,,,9675.41,0
8696010,09:27:41,09:27:41,3462,19,,,,9972.05,0
8696010,09:28:00,09:28:00,2380,20,,,,10245.81,
8696010,09:30:20,09:30:20,2381,21,,,,10799.53,0
8696010,09:32:12,09:32:12,153,22,,,,11244.15,0
8696010,09:32:39,09:32:39,154,23,,,,11400.43,0
8696010,09:35:00,09:35:00,9642,24,,1,,11993.23,
8696080,09:13:00,09:13:00,9498,1,,,1,0,
8696080,09:14:13,09:14:13,109,2,,,,814.54,0
8696080,09:14:38,09:14:38,9617,3,,,,1066.7,0
8696080,09:15:20,09:15:20,111,4,,,,1411.58,0
8696080,09:16:03,09:16:03,112,5,,,,1799.32,0
8696080,09:16:53,09:16:53,113,6,,,,2242.78,0
8696080,09:17:44,09:17:44,114,7,,,,2686.29,0
8696080,09:19:27,09:19:27,116,8,,,,3570,0
8696080,09:20:01,09:20:01,117,9,,,,3885.83,0
8696080,09:20:43,09:20:43,118,10,,,,4221.24,0
8696080,09:21:00,09:21:00,119,11,,,,4378.28,
8696080,09:22:05,09:22:05,120,12,,,,5342.4,0
8696080,09:22:28,09:22:28,10579,13,,,,5668.65,0
8696080,09:23:39,09:23:39,8402,14,,,,6594.31,0
8696080,09:24:14,09:24:14,9567,15,,,,7075.59,0
8696080,09:24:49,09:24:49,10582,16,,,,7604.91,0
8696080,09:25:04,09:25:04,10580,17,,,,7802.34,0
8696080,09:27:19,09:27:19,4853,18,,,,9675.41,0
8696080,09:27:41,09:27:41,3462,19,,,,9972.05,0
8696080,09:28:00,09:28:00,2380,20,,,,10245.81,
8696080,09:30:20,09:30:20,2381,21,,,,10799.53,0
8696080,09:32:12,09:32:12,153,22,,,,11244.15,0
8696080,09:32:39,09:32:39,154,23,,,,11400.43,0
8696080,09:35:00,09:35:00,9642,24,,1,,11993.23,
9419110,14:30:00,14:30:00,9498,1,,,1,0,
9419110,14:31:32,14:31:32,109,2,,,,814.54,0
9419110,14:32:03,14:32:03,9617,3,,,,1066.7,0
9419110,14:32:55,14:32:55,111,4,,,,1411.58,0
9419110,14:33:48,14:33:48,112,5,,,,1799.32,0
9419110,14:34:52,14:34:52,113,6,,,,2242.78,0
9419110,14:35:55,14:35:55,114,7,,,,2686.29,0
9419110,14:38:04,14:38:04,116,8,,,,3570,0
9419110,14:38:46,14:38:46,117,9,,,,3885.83,0
9419110,14:39:38,14:39:38,118,10,,,,4221.24,0
9419110,14:40:00,14:40:00,119,11,,,,4378.28,
9419110,14:41:23,14:41:23,120,12,,,,5342.4,0
9419110,14:41:53,14:41:53,10579,13,,,,5668.65,0
9419110,14:43:25,14:43:25,8402,14,,,,6594.31,0
9419110,14:44:10,14:44:10,9567,15,,,,7075.59,0
9419110,14:44:55,14:44:55,10582,16,,,,7604.91,0
9419110,14:45:13,14:45:13,10580,17,,,,7802.34,0
9419110,14:48:07,14:48:07,4853,18,,,,9675.41,0
9419110,14:48:36,14:48:36,3462,19,,,,9972.05,0
9419110,14:49:00,14:49:00,2380,20,,,,10245.81,
9419110,14:51:41,14:51:41,2381,21,,,,10799.53,0
9419110,14:53:48,14:53:48,153,22,,,,11244.15,0
9419110,14:54:18,14:54:18,154,23,,,,11400.43,0
9419110,14:57:00,14:57:00,9642,24,,1,,11993.23,
9501010,14:13:00,14:13:00,9498,1,,,1,0,
9501010,14:14:32,14:14:32,109,2,,,,814.54,0
9501010,14:15:03,14:15:03,9617,3,,,,1066.7,0
9501010,14:15:55,14:15:55,111,4,,,,1411.58,0
9501010,14:16:48,14:16:48,112,5,,,,1799.32,0
9501010,14:17:52,14:17:52,113,6,,,,2242.78,0
9501010,14:18:55,14:18:55,114,7,,,,2686.29,0
9501010,14:21:04,14:21:04,116,8,,,,3570,0
9501010,14:21:46,14:21:46,117,9,,,,3885.83,0
9501010,14:22:38,14:22:38,118,10,,,,4221.24,0
9501010,14:23:00,14:23:00,119,11,,,,4378.28,
9501010,14:24:23,14:24:23,120,12,,,,5342.4,0
9501010,14:24:53,14:24:53,10579,13,,,,5668.65,0
9501010,14:26:25,14:26:25,8402,14,,,,6594.31,0
9501010,14:27:10,14:27:10,9567,15,,,,7075.59,0
9501010,14:27:55,14:27:55,10582,16,,,,7604.91,0
9501010,14:28:13,14:28:13,10580,17,,,,7802.34,0
9501010,14:31:07,14:31:07,4853,18,,,,9675.41,0
9501010,14:31:36,14:31:36,3462,19,,,,9972.05,0
9501010,14:32:00,14:32:00,2380,20,,,,10245.81,
9501010,14:34:41,14:34:41,2381,21,,,,10799.53,0
9501010,14:36:48,14:36:48,153,22,,,,11244.15,0
9501010,14:37:18,14:37:18,154,23,,,,11400.43,0
9501010,14:40:00,14:40:00,9642,24,,1,,11993.23,
9501080,14:13:00,14:13:00,9498,1,,,1,0,
9501080,14:14:32,14:14:32,109,2,,,,814.54,0
9501080,14:15:03,14:15:03,9617,3,,,,1066.7,0
9501080,14:15:55,14:15:55,111,4,,,,1411.58,0
9501080,14:16:48,14:16:48,112,5,,,,1799.32,0
9501080,14:17:52,14:17:52,113,6,,,,2242.78,0
9501080,14:18:55,14:18:55,114,7,,,,2686.29,0
9501080,14:21:04,14:21:04,116,8,,,,3570,0
9501080,14:21:46,14:21:46,117,9,,,,3885.83,0
9501080,14:22:38,14:22:38,118,10,,,,4221.24,0
9501080,14:23:00,14:23:00,119,11,,,,4378.28,
9501080,14:24:23,14:24:23,120,12,,,,5342.4,0
9501080,14:24:53,14:24:53,10579,13,,,,5668.65,0
9501080,14:26:25,14:26:25,8402,14,,,,6594.31,0
9501080,14:27:10,14:27:10,9567,15,,,,7075.59,0
9501080,14:27:55,14:27:55,10582,16,,,,7604.91,0
9501080,14:28:13,14:28:13,10580,17,,,,7802.34,0
9501080,14:31:07,14:31:07,4853,18,,,,9675.41,0
9501080,14:31:36,14:31:36,3462,19,,,,9972.05,0
9501080,14:32:00,14:32:00,2380,20,,,,10245.81,
9501080,14:34:41,14:34:41,2381,21,,,,10799.53,0
9501080,14:36:48,14:36:48,153,22,,,,11244.15,0
9501080,14:37:18,14:37:18,154,23,,,,11400.43,0
9501080,14:40:00,14:40:00,9642,24,,1,,11993.23,
9773090,23:23:00,23:23:00,9498,1,,,1,0,
9773090,23:24:23,23:24:23,109,2,,,,814.54,0
9773090,23:24:50,23:24:50,9617,3,,,,1066.7,0
9773090,23:25:37,23:25:37,111,4,,,,1411.58,0
9773090,23:26:25,23:26:25,112,5,,,,1799.32,0
9773090,23:27:23,23:27:23,113,6,,,,2242.78,0
9773090,23:28:20,23:28:20,114,7,,,,2686.29,0
9773090,23:30:16,23:30:16,116,8,,,,3570,0
9773090,23:30:54,23:30:54,117,9,,,,3885.83,0
9773090,23:31:40,23:31:40,118,10,,,,4221.24,0
9773090,23:32:00,23:32:00,119,11,,,,4378.28,
9773090,23:33:05,23:33:05,120,12,,,,5342.4,0
9773090,23:33:28,23:33:28,10579,13,,,,5668.65,0
9773090,23:34:39,23:34:39,8402,14,,,,6594.31,0
9773090,23:35:14,23:35:14,9567,15,,,,7075.59,0
9773090,23:35:49,23:35:49,10582,16,,,,7604.91,0
9773090,23:36:04,23:36:04,10580,17,,,,7802.34,0
9773090,23:38:19,23:38:19,4853,18,,,,9675.41,0
9773090,23:38:41,23:38:41,3462,19,,,,9972.05,0
9773090,23:39:00,23:39:00,2380,20,,,,10245.81,
9773090,23:41:20,23:41:20,2381,21,,,,10799.53,0
9773090,23:43:12,23:43:12,153,22,,,,11244.15,0
9773090,23:43:39,23:43:39,154,23,,,,11400.43,0
9773090,23:46:00,23:46:00,9642,24,,1,,11993.23,
9912010,16:13:00,16:13:00,9498,1,,,1,0,
9912010,16:14:32,16:14:32,109,2,,,,814.54,0
9912010,16:15:03,16:15:03,9617,3,,,,1066.7,0
9912010,16:15:55,16:15:55,111,4,,,,1411.58,0
9912010,16:16:48,16:16:48,112,5,,,,1799.32,0
9912010,16:17:52,16:17:52,113,6,,,,2242.78,0
9912010,16:18:55,16:18:55,114,7,,,,2686.29,0
9912010,16:21:04,16:21:04,116,8,,,,3570,0
9912010,16:21:46,16:21:46,117,9,,,,3885.83,0
9912010,16:22:38,16:22:38,118,10,,,,4221.24,0
9912010,16:23:00,16:23:00,119,11,,,,4378.28,
9912010,16:24:23,16:24:23,120,12,,,,5342.4,0
9912010,16:24:53,16:24:53,10579,13,,,,5668.65,0
9912010,16:26:25,16:26:25,8402,14,,,,6594.31,0
9912010,16:27:10,16:27:10,9567,15,,,,7075.59,0
9912010,16:27:55,16:27:55,10582,16,,,,7604.91,0
9912010,16:28:13,16:28:13,10580,17,,,,7802.34,0
9912010,16:31:07,16:31:07,4853,18,,,,9675.41,0
9912010,16:31:36,16:31:36,3462,19,,,,9972.05,0
9912010,16:32:00,16:32:00,2380,20,,,,10245.81,
9912010,16:34:41,16:34:41,2381,21,,,,10799.53,0
9912010,16:36:48,16:36:48,153,22,,,,11244.15,0
9912010,16:37:18,16:37:18,154,23,,,,11400.43,0
9912010,16:40:00,16:40:00,9642,24,,1,,11993.23,
9912080,16:13:00,16:13:00,9498,1,,,1,0,
9912080,16:14:32,16:14:32,109,2,,,,814.54,0
9912080,16:15:03,16:15:03,9617,3,,,,1066.7,0
9912080,16:15:55,16:15:55,111,4,,,,1411.58,0
9912080,16:16:48,16:16:48,112,5,,,,1799.32,0
9912080,16:17:52,16:17:52,113,6,,,,2242.78,0
9912080,16:18:55,16:18:55,114,7,,,,2686.29,0
9912080,16:21:04,16:21:04,116,8,,,,3570,0
9912080,16:21:46,16:21:46,117,9,,,,3885.83,0
9912080,16:22:38,16:22:38,118,10,,,,4221.24,0
9912080,16:23:00,16:23:00,119,11,,,,4378.28,
9912080,16:24:23,16:24:23,120,12,,,,5342.4,0
9912080,16:24:53,16:24:53,10579,13,,,,5668.65,0
9912080,16:26:25,16:26:25,8402,14,,,,6594.31,0
9912080,16:27:10,16:27:10,9567,15,,,,7075.59,0
9912080,16:27:55,16:27:55,10582,16,,,,7604.91,0
9912080,16:28:13,16:28:13,10580,17,,,,7802.34,0
9912080,16:31:07,16:31:07,4853,18,,,,9675.41,0
9912080,16:31:36,16:31:36,3462,19,,,,9972.05,0
9912080,16:32:00,16:32:00,2380,20,,,,10245.81,
9912080,16:34:41,16:34:41,2381,21,,,,10799.53,0
9912080,16:36:48,16:36:48,153,22,,,,11244.15,0
9912080,16:37:18,16:37:18,154,23,,,,11400.43,0
9912080,16:40:00,16:40:00,9642,24,,1,,11993.23,
10258110,17:00:00,17:00:00,7095,1,,,1,0,
10258110,17:01:36,17:01:36,9503,2,,,,573.7,0
10258110,17:02:13,17:02:13,2388,3,,,,804.84,0
10258110,17:03:16,17:03:16,2389,4,,,,1159.07,0
10258110,17:05:00,17:05:00,3481,5,,,,1762.68,
10258110,17:05:37,17:05:37,5465,6,,,,2043.7,0
10258110,17:09:44,17:09:44,10581,7,,,,4059.92,0
10258110,17:10:18,17:10:18,10583,8,,,,4306.56,0
10258110,17:10:54,17:10:54,10584,9,,,,4549.48,0
10258110,17:11:49,17:11:49,9566,10,,,,4937.68,0
10258110,17:13:00,17:13:00,8403,11,,,,5520.48,
10258110,17:14:03,17:14:03,10578,12,,,,6383.37,0
10258110,17:14:27,17:14:27,57,13,,,,6663.69,0
10258110,17:15:16,17:15:16,58,14,,,,7429.91,0
10258110,17:15:45,17:15:45,59,15,,,,7874.46,0
10258110,17:16:00,17:16:00,60,16,,,,8128.91,
10258110,17:16:46,17:16:46,61,17,,,,8401.75,0
10258110,17:19:20,17:19:20,63,18,,,,9433.16,0
10258110,17:20:04,17:20:04,64,19,,,,9705.28,0
10258110,17:21:40,17:21:40,65,20,,,,10272.15,0
10258110,17:22:18,17:22:18,66,21,,,,10537.5,0
10258110,17:23:33,17:23:33,67,22,,,,11113.31,0
10258110,17:24:50,17:24:50,9499,23,,,,11639.49,0
10258110,17:27:00,17:27:00,486,24,,1,,12677.9,
10367110,21:30:00,21:30:00,7095,1,,,1,0,
10367110,21:31:16,21:31:16,9503,2,,,,573.7,0
10367110,21:31:46,21:31:46,2388,3,,,,804.84,0
10367110,21:32:37,21:32:37,2389,4,,,,1159.07,0
10367110,21:34:00,21:34:00,3481,5,,,,1762.68,
10367110,21:34:33,21:34:33,5465,6,,,,2043.7,0
10367110,21:38:09,21:38:09,10581,7,,,,4059.92,0
10367110,21:38:39,21:38:39,10583,8,,,,4306.56,0
10367110,21:39:10,21:39:10,10584,9,,,,4549.48,0
10367110,21:39:58,21:39:58,9566,10,,,,4937.68,0
10367110,21:41:00,21:41:00,8403,11,,,,5520.48,
10367110,21:42:03,21:42:03,10578,12,,,,6383.37,0
10367110,21:42:27,21:42:27,57,13,,,,6663.69,0
10367110,21:43:16,21:43:16,58,14,,,,7429.91,0
10367110,21:43:45,21:43:45,59,15,,,,7874.46,0
10367110,21:44:00,21:44:00,60,16,,,,8128.91,
10367110,21:44:42,21:44:42,61,17,,,,8401.75,0
10367110,21:47:02,21:47:02,63,18,,,,9433.16,0
10367110,21:47:42,21:47:42,64,19,,,,9705.28,0
10367110,21:49:09,21:49:09,65,20,,,,10272.15,0
10367110,21:49:44,21:49:44,66,21,,,,10537.5,0
10367110,21:50:52,21:50:52,67,22,,,,11113.31,0
10367110,21:52:02,21:52:02,9499,23,,,,11639.49,0
10367110,21:54:00,21:54:00,486,24,,1,,12677.9,
10388100,20:36:00,20:36:00,7095,1,,,1,0,
10388100,20:37:36,20:37:36,9503,2,,,,573.7,0
10388100,20:38:13,20:38:13,2388,3,,,,804.84,0
10388100,20:39:16,20:39:16,2389,4,,,,1159.07,0
10388100,20:41:00,20:41:00,3481,5,,,,1762.68,
10388100,20:41:37,20:41:37,5465,6,,,,2043.7,0
10388100,20:45:44,20:45:44,10581,7,,,,4059.92,0
10388100,20:46:18,20:46:18,10583,8,,,,4306.56,0
10388100,20:46:54,20:46:54,10584,9,,,,4549.48,0
10388100,20:47:49,20:47:49,9566,10,,,,4937.68,0
10388100,20:49:00,20:49:00,8403,11,,,,5520.48,
10388100,20:50:46,20:50:46,10578,12,,,,6383.37,0
10388100,20:51:25,20:51:25,57,13,,,,6663.69,0
10388100,20:52:47,20:52:47,58,14,,,,7429.91,0
10388100,20:53:35,20:53:35,59,15,,,,7874.46,0
10388100,20:54:00,20:54:00,60,16,,,,8128.91,
10388100,20:54:29,20:54:29,61,17,,,,8401.75,0
10388100,20:56:07,20:56:07,63,18,,,,9433.16,0
10388100,20:56:35,20:56:35,64,19,,,,9705.28,0
10388100,20:57:36,20:57:36,65,20,,,,10272.15,0
10388100,20:58:00,20:58:00,66,21,,,,10537.5,0
10388100,20:58:48,20:58:48,67,22,,,,11113.31,0
10388100,20:59:37,20:59:37,9499,23,,,,11639.49,0
10388100,21:01:00,21:01:00,486,24,,1,,12677.9,
10465100,16:52:00,16:52:00,7095,1,,,1,0,
10465100,16:54:33,16:54:33,9503,2,,,,573.7,0
10465100,16:55:33,16:55:33,2388,3,,,,804.84,0
10465100,16:57:15,16:57:15,2389,4,,,,1159.07,0
10465100,17:00:00,17:00:00,3481,5,,,,1762.68,
10465100,17:00:51,17:00:51,5465,6,,,,2043.7,0
10465100,17:06:31,17:06:31,10581,7,,,,4059.92,0
10465100,17:07:18,17:07:18,10583,8,,,,4306.56,0
10465100,17:08:07,17:08:07,10584,9,,,,4549.48,0
10465100,17:09:23,17:09:23,9566,10,,,,4937.68,0
10465100,17:11:00,17:11:00,8403,11,,,,5520.48,
10465100,17:14:11,17:14:11,10578,12,,,,6383.37,0
10465100,17:15:22,17:15:22,57,13,,,,6663.69,0
10465100,17:17:48,17:17:48,58,14,,,,7429.91,0
10465100,17:19:15,17:19:15,59,15,,,,7874.46,0
10465100,17:20:00,17:20:00,60,16,,,,8128.91,
10465100,17:20:46,17:20:46,61,17,,,,8401.75,0
10465100,17:23:20,17:23:20,63,18,,,,9433.16,0
10465100,17:24:04,17:24:04,64,19,,,,9705.28,0
10465100,17:25:40,17:25:40,65,20,,,,10272.15,0
10465100,17:26:18,17:26:18,66,21,,,,10537.5,0
10465100,17:27:33,17:27:33,67,22,,,,11113.31,0
10465100,17:28:50,17:28:50,9499,23,,,,11639.49,0
10465100,17:31:00,17:31:00,486,24,,1,,12677.9,
10505110,19:30:00,19:30:00,7095,1,,,1,0,
10505110,19:31:16,19:31:16,9503,2,,,,573.7,0
10505110,19:31:46,19:31:46,2388,3,,,,804.84,0
10505110,19:32:37,19:32:37,2389,4,,,,1159.07,0
10505110,19:34:00,19:34:00,3481,5,,,,1762.68,
10505110,19:34:37,19:34:37,5465,6,,,,2043.7,0
10505110,19:38:44,19:38:44,10581,7,,,,4059.92,0
10505110,19:39:18,19:39:18,10583,8,,,,4306.56,0
10505110,19:39:54,19:39:54,10584,9,,,,4549.48,0
10505110,19:40:49,19:40:49,9566,10,,,,4937.68,0
10505110,19:42:00,19:42:00,8403,11,,,,5520.48,
10505110,19:43:03,19:43:03,10578,12,,,,6383.37,0
10505110,19:43:27,19:43:27,57,13,,,,6663.69,0
10505110,19:44:16,19:44:16,58,14,,,,7429.91,0
10505110,19:44:45,19:44:45,59,15,,,,7874.46,0
10505110,19:45:00,19:45:00,60,16,,,,8128.91,
10505110,19:45:46,19:45:46,61,17,,,,8401.75,0
10505110,19:48:20,19:48:20,63,18,,,,9433.16,0
10505110,19:49:04,19:49:04,64,19,,,,9705.28,0
10505110,19:50:40,19:50:40,65,20,,,,10272.15,0
10505110,19:51:18,19:51:18,66,21,,,,10537.5,0
10505110,19:52:33,19:52:33,67,22,,,,11113.31,0
10505110,19:53:50,19:53:50,9499,23,,,,11639.49,0
10505110,19:56:00,19:56:00,486,24,,1,,12677.9,
10557020,11:37:00,11:37:00,7095,1,,,1,0,
10557020,11:38:36,11:38:36,9503,2,,,,573.7,0
10557020,11:39:13,11:39:13,2388,3,,,,804.84,0
10557020,11:40:16,11:40:16,2389,4,,,,1159.07,0
10557020,11:42:00,11:42:00,3481,5,,,,1762.68,
10557020,11:42:37,11:42:37,5465,6,,,,2043.7,0
10557020,11:46:44,11:46:44,10581,7,,,,4059.92,0
10557020,11:47:18,11:47:18,10583,8,,,,4306.56,0
10557020,11:47:54,11:47:54,10584,9,,,,4549.48,0
10557020,11:48:49,11:48:49,9566,10,,,,4937.68,0
10557020,11:50:00,11:50:00,8403,11,,,,5520.48,
10557020,11:52:07,11:52:07,10578,12,,,,6383.37,0
10557020,11:52:54,11:52:54,57,13,,,,6663.69,0
10557020,11:54:32,11:54:32,58,14,,,,7429.91,0
10557020,11:55:30,11:55:30,59,15,,,,7874.46,0
10557020,11:56:00,11:56:00,60,16,,,,8128.91,
10557020,11:56:38,11:56:38,61,17,,,,8401.75,0
10557020,11:58:43,11:58:43,63,18,,,,9433.16,0
10557020,11:59:20,11:59:20,64,19,,,,9705.28,0
10557020,12:00:38,12:00:38,65,20,,,,10272.15,0
10557020,12:01:09,12:01:09,66,21,,,,10537.5,0
10557020,12:02:11,12:02:11,67,22,,,,11113.31,0
10557020,12:03:13,12:03:13,9499,23,,,,11639.49,0
10557020,12:05:00,12:05:00,486,24,,1,,12677.9,
10557030,11:37:00,11:37:00,7095,1,,,1,0,
10557030,11:38:36,11:38:36,9503,2,,,,573.7,0
10557030,11:39:13,11:39:13,2388,3,,,,804.84,0
10557030,11:40:16,11:40:16,2389,4,,,,1159.07,0
10557030,11:42:00,11:42:00,3481,5,,,,1762.68,
10557030,11:42:37,11:42:37,5465,6,,,,2043.7,0
10557030,11:46:44,11:46:44,10581,7,,,,4059.92,0
10557030,11:47:18,11:47:18,10583,8,,,,4306.56,0
10557030,11:47:54,11:47:54,10584,9,,,,4549.48,0
10557030,11:48:49,11:48:49,9566,10,,,,4937.68,0
10557030,11:50:00,11:50:00,8403,11,,,,5520.48,
10557030,11:52:07,11:52:07,10578,12,,,,6383.37,0
10557030,11:52:54,11:52:54,57,13,,,,6663.69,0
10557030,11:54:32,11:54:32,58,14,,,,7429.91,0
10557030,11:55:30,11:55:30,59,15,,,,7874.46,0
10557030,11:56:00,11:56:00,60,16,,,,8128.91,
10557030,11:56:38,11:56:38,61,17,,,,8401.75,0
10557030,11:58:43,11:58:43,63,18,,,,9433.16,0
10557030,11:59:20,11:59:20,64,19,,,,9705.28,0
10557030,12:00:38,12:00:38,65,20,,,,10272.15,0
10557030,12:01:09,12:01:09,66,21,,,,10537.5,0
10557030,12:02:11,12:02:11,67,22,,,,11113.31,0
10557030,12:03:13,12:03:13,9499,23,,,,11639.49,0
10557030,12:05:00,12:05:00,486,24,,1,,12677.9,
10557040,11:37:00,11:37:00,7095,1,,,1,0,
10557040,11:38:36,11:38:36,9503,2,,,,573.7,0
10557040,11:39:13,11:39:13,2388,3,,,,804.84,0
10557040,11:40:16,11:40:16,2389,4,,,,1159.07,0
10557040,11:42:00,11:42:00,3481,5,,,,1762.68,
10557040,11:42:37,11:42:37,5465,6,,,,2043.7,0
10557040,11:46:44,11:46:44,10581,7,,,,4059.92,0
10557040,11:47:18,11:47:18,10583,8,,,,4306.56,0
10557040,11:47:54,11:47:54,10584,9,,,,4549.48,0
10557040,11:48:49,11:48:49,9566,10,,,,4937.68,0
10557040,11:50:00,11:50:00,8403,11,,,,5520.48,
10557040,11:52:07,11:52:07,10578,12,,,,6383.37,0
10557040,11:52:54,11:52:54,57,13,,,,6663.69,0
10557040,11:54:32,11:54:32,58,14,,,,7429.91,0
10557040,11:55:30,11:55:30,59,15,,,,7874.46,0
10557040,11:56:00,11:56:00,60,16,,,,8128.91,
10557040,11:56:38,11:56:38,61,17,,,,8401.75,0
10557040,11:58:43,11:58:43,63,18,,,,9433.16,0
10557040,11:59:20,11:59:20,64,19,,,,9705.28,0
10557040,12:00:38,12:00:38,65,20,,,,10272.15,0
10557040,12:01:09,12:01:09,66,21,,,,10537.5,0
10557040,12:02:11,12:02:11,67,22,,,,11113.31,0
10557040,12:03:13,12:03:13,9499,23,,,,11639.49,0
10557040,12:05:00,12:05:00,486,24,,1,,12677.9,
10557050,11:37:00,11:37:00,7095,1,,,1,0,
10557050,11:38:36,11:38:36,9503,2,,,,573.7,0
10557050,11:39:13,11:39:13,2388,3,,,,804.84,0
10557050,11:40:16,11:40:16,2389,4,,,,1159.07,0
10557050,11:42:00,11:42:00,3481,5,,,,1762.68,
10557050,11:42:37,11:42:37,5465,6,,,,2043.7,0
10557050,11:46:44,11:46:44,10581,7,,,,4059.92,0
10557050,11:47:18,11:47:18,10583,8,,,,4306.56,0
10557050,11:47:54,11:47:54,10584,9,,,,4549.48,0
10557050,11:48:49,11:48:49,9566,10,,,,4937.68,0
10557050,11:50:00,11:50:00,8403,11,,,,5520.48,
10557050,11:52:07,11:52:07,10578,12,,,,6383.37,0
10557050,11:52:54,11:52:54,57,13,,,,6663.69,0
10557050,11:54:32,11:54:32,58,14,,,,7429.91,0
10557050,11:55:30,11:55:30,59,15,,,,7874.46,0
10557050,11:56:00,11:56:00,60,16,,,,8128.91,
10557050,11:56:38,11:56:38,61,17,,,,8401.75,0
10557050,11:58:43,11:58:43,63,18,,,,9433.16,0
10557050,11:59:20,11:59:20,64,19,,,,9705.28,0
10557050,12:00:38,12:00:38,65,20,,,,10272.15,0
10557050,12:01:09,12:01:09,66,21,,,,10537.5,0
10557050,12:02:11,12:02:11,67,22,,,,11113.31,0
10557050,12:03:13,12:03:13,9499,23,,,,11639.49,0
10557050,12:05:00,12:05:00,486,24,,1,,12677.9,
10557060,11:37:00,11:37:00,7095,1,,,1,0,
10557060,11:38:36,11:38:36,9503,2,,,,573.7,0
10557060,11:39:13,11:39:13,2388,3,,,,804.84,0
10557060,11:40:16,11:40:16,2389,4,,,,1159.07,0
10557060,11:42:00,11:42:00,3481,5,,,,1762.68,
10557060,11:42:37,11:42:37,5465,6,,,,2043.7,0
10557060,11:46:44,11:46:44,10581,7,,,,4059.92,0
10557060,11:47:18,11:47:18,10583,8,,,,4306.56,0
10557060,11:47:54,11:47:54,10584,9,,,,4549.48,0
10557060,11:48:49,11:48:49,9566,10,,,,4937.68,0
10557060,11:50:00,11:50:00,8403,11,,,,5520.48,
10557060,11:52:07,11:52:07,10578,12,,,,6383.37,0
10557060,11:52:54,11:52:54,57,13,,,,6663.69,0
10557060,11:54:32,11:54:32,58,14,,,,7429.91,0
10557060,11:55:30,11:55:30,59,15,,,,7874.46,0
10557060,11:56:00,11:56:00,60,16,,,,8128.91,
10557060,11:56:38,11:56:38,61,17,,,,8401.75,0
10557060,11:58:43,11:58:43,63,18,,,,9433.16,0
10557060,11:59:20,11:59:20,64,19,,,,9705.28,0
10557060,12:00:38,12:00:38,65,20,,,,10272.15,0
10557060,12:01:09,12:01:09,66,21,,,,10537.5,0
10557060,12:02:11,12:02:11,67,22,,,,11113.31,0
10557060,12:03:13,12:03:13,9499,23,,,,11639.49,0
10557060,12:05:00,12:05:00,486,24,,1,,12677.9,
11030090,17:10:00,17:10:00,7095,1,,,1,0,
11030090,17:11:36,17:11:36,9503,2,,,,573.7,0
11030090,17:12:13,17:12:13,2388,3,,,,804.84,0
11030090,17:13:16,17:13:16,2389,4,,,,1159.07,0
11030090,17:15:00,17:15:00,3481,5,,,,1762.68,
11030090,17:15:37,17:15:37,5465,6,,,,2043.7,0
11030090,17:19:44,17:19:44,10581,7,,,,4059.92,0
11030090,17:20:18,17:20:18,10583,8,,,,4306.56,0
11030090,17:20:54,17:20:54,10584,9,,,,4549.48,0
11030090,17:21:49,17:21:49,9566,10,,,,4937.68,0
11030090,17:23:00,17:23:00,8403,11,,,,5520.48,
11030090,17:24:03,17:24:03,10578,12,,,,6383.37,0
11030090,17:24:27,17:24:27,57,13,,,,6663.69,0
11030090,17:25:16,17:25:16,58,14,,,,7429.91,0
11030090,17:25:45,17:25:45,59,15,,,,7874.46,0
11030090,17:26:00,17:26:00,60,16,,,,8128.91,
11030090,17:26:46,17:26:46,61,17,,,,8401.75,0
11030090,17:29:20,17:29:20,63,18,,,,9433.16,0
11030090,17:30:04,17:30:04,64,19,,,,9705.28,0
11030090,17:31:40,17:31:40,65,20,,,,10272.15,0
11030090,17:32:18,17:32:18,66,21,,,,10537.5,0
11030090,17:33:33,17:33:33,67,22,,,,11113.31,0
11030090,17:34:50,17:34:50,9499,23,,,,11639.49,0
11030090,17:37:00,17:37:00,486,24,,1,,12677.9,
11044020,16:52:00,16:52:00,7095,1,,,1,0,
11044020,16:54:33,16:54:33,9503,2,,,,573.7,0
11044020,16:55:33,16:55:33,2388,3,,,,804.84,0
11044020,16:57:15,16:57:15,2389,4,,,,1159.07,0
11044020,17:00:00,17:00:00,3481,5,,,,1762.68,
11044020,17:00:51,17:00:51,5465,6,,,,2043.7,0
11044020,17:06:31,17:06:31,10581,7,,,,4059.92,0
11044020,17:07:18,17:07:18,10583,8,,,,4306.56,0
11044020,17:08:07,17:08:07,10584,9,,,,4549.48,0
11044020,17:09:23,17:09:23,9566,10,,,,4937.68,0
11044020,17:11:00,17:11:00,8403,11,,,,5520.48,
11044020,17:14:11,17:14:11,10578,12,,,,6383.37,0
11044020,17:15:22,17:15:22,57,13,,,,6663.69,0
11044020,17:17:48,17:17:48,58,14,,,,7429.91,0
11044020,17:19:15,17:19:15,59,15,,,,7874.46,0
11044020,17:20:00,17:20:00,60,16,,,,8128.91,
11044020,17:20:46,17:20:46,61,17,,,,8401.75,0
11044020,17:23:20,17:23:20,63,18,,,,9433.16,0
11044020,17:24:04,17:24:04,64,19,,,,9705.28,0
11044020,17:25:40,17:25:40,65,20,,,,10272.15,0
11044020,17:26:18,17:26:18,66,21,,,,10537.5,0
11044020,17:27:33,17:27:33,67,22,,,,11113.31,0
11044020,17:28:50,17:28:50,9499,23,,,,11639.49,0
11044020,17:31:00,17:31:00,486,24,,1,,12677.9,
11044030,16:52:00,16:52:00,7095,1,,,1,0,
11044030,16:54:33,16:54:33,9503,2,,,,573.7,0
11044030,16:55:33,16:55:33,2388,3,,,,804.84,0
11044030,16:57:15,16:57:15,2389,4,,,,1159.07,0
11044030,17:00:00,17:00:00,3481,5,,,,1762.68,
11044030,17:00:51,17:00:51,5465,6,,,,2043.7,0
11044030,17:06:31,17:06:31,10581,7,,,,4059.92,0
11044030,17:07:18,17:07:18,10583,8,,,,4306.56,0
11044030,17:08:07,17:08:07,10584,9,,,,4549.48,0
11044030,17:09:23,17:09:23,9566,10,,,,4937.68,0
11044030,17:11:00,17:11:00,8403,11,,,,5520.48,
11044030,17:14:11,17:14:11,10578,12,,,,6383.37,0
11044030,17:15:22,17:15:22,57,13,,,,6663.69,0
11044030,17:17:48,17:17:48,58,14,,,,7429.91,0
11044030,17:19:15,17:19:15,59,15,,,,7874.46,0
11044030,17:20:00,17:20:00,60,16,,,,8128.91,
11044030,17:20:46,17:20:46,61,17,,,,8401.75,0
11044030,17:23:20,17:23:20,63,18,,,,9433.16,0
11044030,17:24:04,17:24:04,64,19,,,,9705.28,0
11044030,17:25:40,17:25:40,65,20,,,,10272.15,0
11044030,17:26:18,17:26:18,66,21,,,,10537.5,0
11044030,17:27:33,17:27:33,67,22,,,,11113.31,0
11044030,17:28:50,17:28:50,9499,23,,,,11639.49,0
11044030,17:31:00,17:31:00,486,24,,1,,12677.9,
11044040,16:52:00,16:52:00,7095,1,,,1,0,
11044040,16:54:33,16:54:33,9503,2,,,,573.7,0
11044040,16:55:33,16:55:33,2388,3,,,,804.84,0
11044040,16:57:15,16:57:15,2389,4,,,,1159.07,0
11044040,17:00:00,17:00:00,3481,5,,,,1762.68,
11044040,17:00:51,17:00:51,5465,6,,,,2043.7,0
11044040,17:06:31,17:06:31,10581,7,,,,4059.92,0
11044040,17:07:18,17:07:18,10583,8,,,,4306.56,0
11044040,17:08:07,17:08:07,10584,9,,,,4549.48,0
11044040,17:09:23,17:09:23,9566,10,,,,4937.68,0
11044040,17:11:00,17:11:00,8403,11,,,,5520.48,
11044040,17:14:11,17:14:11,10578,12,,,,6383.37,0
11044040,17:15:22,17:15:22,57,13,,,,6663.69,0
11044040,17:17:48,17:17:48,58,14,,,,7429.91,0
11044040,17:19:15,17:19:15,59,15,,,,7874.46,0
11044040,17:20:00,17:20:00,60,16,,,,8128.91,
11044040,17:20:46,17:20:46,61,17,,,,8401.75,0
11044040,17:23:20,17:23:20,63,18,,,,9433.16,0
11044040,17:24:04,17:24:04,64,19,,,,9705.28,0
11044040,17:25:40,17:25:40,65,20,,,,10272.15,0
11044040,17:26:18,17:26:18,66,21,,,,10537.5,0
11044040,17:27:33,17:27:33,67,22,,,,11113.31,0
11044040,17:28:50,17:28:50,9499,23,,,,11639.49,0
11044040,17:31:00,17:31:00,486,24,,1,,12677.9,
11044050,16:52:00,16:52:00,7095,1,,,1,0,
11044050,16:54:33,16:54:33,9503,2,,,,573.7,0
11044050,16:55:33,16:55:33,2388,3,,,,804.84,0
11044050,16:57:15,16:57:15,2389,4,,,,1159.07,0
11044050,17:00:00,17:00:00,3481,5,,,,1762.68,
11044050,17:00:51,17:00:51,5465,6,,,,2043.7,0
11044050,17:06:31,17:06:31,10581,7,,,,4059.92,0
11044050,17:07:18,17:07:18,10583,8,,,,4306.56,0
11044050,17:08:07,17:08:07,10584,9,,,,4549.48,0
11044050,17:09:23,17:09:23,9566,10,,,,4937.68,0
11044050,17:11:00,17:11:00,8403,11,,,,5520.48,
11044050,17:14:11,17:14:11,10578,12,,,,6383.37,0
11044050,17:15:22,17:15:22,57,13,,,,6663.69,0
11044050,17:17:48,17:17:48,58,14,,,,7429.91,0
11044050,17:19:15,17:19:15,59,15,,,,7874.46,0
11044050,17:20:00,17:20:00,60,16,,,,8128.91,
11044050,17:20:46,17:20:46,61,17,,,,8401.75,0
11044050,17:23:20,17:23:20,63,18,,,,9433.16,0
11044050,17:24:04,17:24:04,64,19,,,,9705.28,0
11044050,17:25:40,17:25:40,65,20,,,,10272.15,0
11044050,17:26:18,17:26:18,66,21,,,,10537.5,0
11044050,17:27:33,17:27:33,67,22,,,,11113.31,0
11044050,17:28:50,17:28:50,9499,23,,,,11639.49,0
11044050,17:31:00,17:31:00,486,24,,1,,12677.9,
11044060,16:52:00,16:52:00,7095,1,,,1,0,
11044060,16:54:33,16:54:33,9503,2,,,,573.7,0
11044060,16:55:33,16:55:33,2388,3,,,,804.84,0
11044060,16:57:15,16:57:15,2389,4,,,,1159.07,0
11044060,17:00:00,17:00:00,3481,5,,,,1762.68,
11044060,17:00:51,17:00:51,5465,6,,,,2043.7,0
11044060,17:06:31,17:06:31,10581,7,,,,4059.92,0
11044060,17:07:18,17:07:18,10583,8,,,,4306.56,0
11044060,17:08:07,17:08:07,10584,9,,,,4549.48,0
11044060,17:09:23,17:09:23,9566,10,,,,4937.68,0
11044060,17:11:00,17:11:00,8403,11,,,,5520.48,
11044060,17:14:11,17:14:11,10578,12,,,,6383.37,0
11044060,17:15:22,17:15:22,57,13,,,,6663.69,0
11044060,17:17:48,17:17:48,58,14,,,,7429.91,0
11044060,17:19:15,17:19:15,59,15,,,,7874.46,0
11044060,17:20:00,17:20:00,60,16,,,,8128.91,
11044060,17:20:46,17:20:46,61,17,,,,8401.75,0
11044060,17:23:20,17:23:20,63,18,,,,9433.16,0
11044060,17:24:04,17:24:04,64,19,,,,9705.28,0
11044060,17:25:40,17:25:40,65,20,,,,10272.15,0
11044060,17:26:18,17:26:18,66,21,,,,10537.5,0
11044060,17:27:33,17:27:33,67,22,,,,11113.31,0
11044060,17:28:50,17:28:50,9499,23,,,,11639.49,0
11044060,17:31:00,17:31:00,486,24,,1,,12677.9,
11118100,14:22:00,14:22:00,7095,1,,,1,0,
11118100,14:23:36,14:23:36,9503,2,,,,573.7,0
11118100,14:24:13,14:24:13,2388,3,,,,804.84,0
11118100,14:25:16,14:25:16,2389,4,,,,1159.07,0
11118100,14:27:00,14:27:00,3481,5,,,,1762.68,
11118100,14:27:42,14:27:42,5465,6,,,,2043.7,0
11118100,14:32:20,14:32:20,10581,7,,,,4059.92,0
11118100,14:32:58,14:32:58,10583,8,,,,4306.56,0
11118100,14:33:39,14:33:39,10584,9,,,,4549.48,0
11118100,14:34:40,14:34:40,9566,10,,,,4937.68,0
11118100,14:36:00,14:36:00,8403,11,,,,5520.48,
11118100,14:38:07,14:38:07,10578,12,,,,6383.37,0
11118100,14:38:54,14:38:54,57,13,,,,6663.69,0
11118100,14:40:32,14:40:32,58,14,,,,7429.91,0
11118100,14:41:30,14:41:30,59,15,,,,7874.46,0
11118100,14:42:00,14:42:00,60,16,,,,8128.91,
11118100,14:42:38,14:42:38,61,17,,,,8401.75,0
11118100,14:44:43,14:44:43,63,18,,,,9433.16,0
11118100,14:45:20,14:45:20,64,19,,,,9705.28,0
11118100,14:46:38,14:46:38,65,20,,,,10272.15,0
11118100,14:47:09,14:47:09,66,21,,,,10537.5,0
11118100,14:48:11,14:48:11,67,22,,,,11113.31,0
11118100,14:49:13,14:49:13,9499,23,,,,11639.49,0
11118100,14:51:00,14:51:00,486,24,,1,,12677.9,
11297070,18:30:00,18:30:00,7095,1,,,1,0,
11297070,18:31:16,18:31:16,9503,2,,,,573.7,0
11297070,18:31:46,18:31:46,2388,3,,,,804.84,0
11297070,18:32:37,18:32:37,2389,4,,,,1159.07,0
11297070,18:34:00,18:34:00,3481,5,,,,1762.68,
11297070,18:34:37,18:34:37,5465,6,,,,2043.7,0
11297070,18:38:44,18:38:44,10581,7,,,,4059.92,0
11297070,18:39:18,18:39:18,10583,8,,,,4306.56,0
11297070,18:39:54,18:39:54,10584,9,,,,4549.48,0
11297070,18:40:49,18:40:49,9566,10,,,,4937.68,0
11297070,18:42:00,18:42:00,8403,11,,,,5520.48,
11297070,18:43:03,18:43:03,10578,12,,,,6383.37,0
11297070,18:43:27,18:43:27,57,13,,,,6663.69,0
11297070,18:44:16,18:44:16,58,14,,,,7429.91,0
11297070,18:44:45,18:44:45,59,15,,,,7874.46,0
11297070,18:45:00,18:45:00,60,16,,,,8128.91,
11297070,18:45:46,18:45:46,61,17,,,,8401.75,0
11297070,18:48:20,18:48:20,63,18,,,,9433.16,0
11297070,18:49:04,18:49:04,64,19,,,,9705.28,0
11297070,18:50:40,18:50:40,65,20,,,,10272.15,0
11297070,18:51:18,18:51:18,66,21,,,,10537.5,0
11297070,18:52:33,18:52:33,67,22,,,,11113.31,0
11297070,18:53:50,18:53:50,9499,23,,,,11639.49,0
11297070,18:56:00,18:56:00,486,24,,1,,12677.9,
11433110,13:00:00,13:00:00,7095,1,,,1,0,
11433110,13:01:36,13:01:36,9503,2,,,,573.7,0
11433110,13:02:13,13:02:13,2388,3,,,,804.84,0
11433110,13:03:16,13:03:16,2389,4,,,,1159.07,0
11433110,13:05:00,13:05:00,3481,5,,,,1762.68,
11433110,13:05:37,13:05:37,5465,6,,,,2043.7,0
11433110,13:09:44,13:09:44,10581,7,,,,4059.92,0
11433110,13:10:18,13:10:18,10583,8,,,,4306.56,0
11433110,13:10:54,13:10:54,10584,9,,,,4549.48,0
11433110,13:11:49,13:11:49,9566,10,,,,4937.68,0
11433110,13:13:00,13:13:00,8403,11,,,,5520.48,
11433110,13:14:03,13:14:03,10578,12,,,,6383.37,0
11433110,13:14:27,13:14:27,57,13,,,,6663.69,0
11433110,13:15:16,13:15:16,58,14,,,,7429.91,0
11433110,13:15:45,13:15:45,59,15,,,,7874.46,0
11433110,13:16:00,13:16:00,60,16,,,,8128.91,
11433110,13:16:46,13:16:46,61,17,,,,8401.75,0
11433110,13:19:20,13:19:20,63,18,,,,9433.16,0
11433110,13:20:04,13:20:04,64,19,,,,9705.28,0
11433110,13:21:40,13:21:40,65,20,,,,10272.15,0
11433110,13:22:18,13:22:18,66,21,,,,10537.5,0
11433110,13:23:33,13:23:33,67,22,,,,11113.31,0
11433110,13:24:50,13:24:50,9499,23,,,,11639.49,0
11433110,13:27:00,13:27:00,486,24,,1,,12677.9,
12893070,08:00:00,08:00:00,7095,1,,,1,0,
12893070,08:01:16,08:01:16,9503,2,,,,573.7,0
12893070,08:01:46,08:01:46,2388,3,,,,804.84,0
12893070,08:02:37,08:02:37,2389,4,,,,1159.07,0
12893070,08:04:00,08:04:00,3481,5,,,,1762.68,
12893070,08:04:33,08:04:33,5465,6,,,,2043.7,0
12893070,08:08:09,08:08:09,10581,7,,,,4059.92,0
12893070,08:08:39,08:08:39,10583,8,,,,4306.56,0
12893070,08:09:10,08:09:10,10584,9,,,,4549.48,0
12893070,08:09:58,08:09:58,9566,10,,,,4937.68,0
12893070,08:11:00,08:11:00,8403,11,,,,5520.48,
12893070,08:12:03,08:12:03,10578,12,,,,6383.37,0
12893070,08:12:27,08:12:27,57,13,,,,6663.69,0
12893070,08:13:16,08:13:16,58,14,,,,7429.91,0
12893070,08:13:45,08:13:45,59,15,,,,7874.46,0
12893070,08:14:00,08:14:00,60,16,,,,8128.91,
12893070,08:14:42,08:14:42,61,17,,,,8401.75,0
12893070,08:17:02,08:17:02,63,18,,,,9433.16,0
12893070,08:17:42,08:17:42,64,19,,,,9705.28,0
12893070,08:19:09,08:19:09,65,20,,,,10272.15,0
12893070,08:19:44,08:19:44,66,21,,,,10537.5,0
12893070,08:20:52,08:20:52,67,22,,,,11113.31,0
12893070,08:22:02,08:22:02,9499,23,,,,11639.49,0
12893070,08:24:00,08:24:00,486,24,,1,,12677.9,
1310020,12:37:00,12:37:00,7095,1,,,1,0,
1310020,12:38:36,12:38:36,9503,2,,,,573.7,0
1310020,12:39:13,12:39:13,2388,3,,,,804.84,0
1310020,12:40:16,12:40:16,2389,4,,,,1159.07,0
1310020,12:42:00,12:42:00,3481,5,,,,1762.68,
1310020,12:42:37,12:42:37,5465,6,,,,2043.7,0
1310020,12:46:44,12:46:44,10581,7,,,,4059.92,0
1310020,12:47:18,12:47:18,10583,8,,,,4306.56,0
1310020,12:47:54,12:47:54,10584,9,,,,4549.48,0
1310020,12:48:49,12:48:49,9566,10,,,,4937.68,0
1310020,12:50:00,12:50:00,8403,11,,,,5520.48,
1310020,12:52:07,12:52:07,10578,12,,,,6383.37,0
1310020,12:52:54,12:52:54,57,13,,,,6663.69,0
1310020,12:54:32,12:54:32,58,14,,,,7429.91,0
1310020,12:55:30,12:55:30,59,15,,,,7874.46,0
1310020,12:56:00,12:56:00,60,16,,,,8128.91,
1310020,12:56:38,12:56:38,61,17,,,,8401.75,0
1310020,12:58:43,12:58:43,63,18,,,,9433.16,0
1310020,12:59:20,12:59:20,64,19,,,,9705.28,0
1310020,13:00:38,13:00:38,65,20,,,,10272.15,0
1310020,13:01:09,13:01:09,66,21,,,,10537.5,0
1310020,13:02:11,13:02:11,67,22,,,,11113.31,0
1310020,13:03:13,13:03:13,9499,23,,,,11639.49,0
1310020,13:05:00,13:05:00,486,24,,1,,12677.9,
1310030,12:37:00,12:37:00,7095,1,,,1,0,
1310030,12:38:36,12:38:36,9503,2,,,,573.7,0
1310030,12:39:13,12:39:13,2388,3,,,,804.84,0
1310030,12:40:16,12:40:16,2389,4,,,,1159.07,0
1310030,12:42:00,12:42:00,3481,5,,,,1762.68,
1310030,12:42:37,12:42:37,5465,6,,,,2043.7,0
1310030,12:46:44,12:46:44,10581,7,,,,4059.92,0
1310030,12:47:18,12:47:18,10583,8,,,,4306.56,0
1310030,12:47:54,12:47:54,10584,9,,,,4549.48,0
1310030,12:48:49,12:48:49,9566,10,,,,4937.68,0
1310030,12:50:00,12:50:00,8403,11,,,,5520.48,
1310030,12:52:07,12:52:07,10578,12,,,,6383.37,0
1310030,12:52:54,12:52:54,57,13,,,,6663.69,0
1310030,12:54:32,12:54:32,58,14,,,,7429.91,0
1310030,12:55:30,12:55:30,59,15,,,,7874.46,0
1310030,12:56:00,12:56:00,60,16,,,,8128.91,
1310030,12:56:38,12:56:38,61,17,,,,8401.75,0
1310030,12:58:43,12:58:43,63,18,,,,9433.16,0
1310030,12:59:20,12:59:20,64,19,,,,9705.28,0
1310030,13:00:38,13:00:38,65,20,,,,10272.15,0
1310030,13:01:09,13:01:09,66,21,,,,10537.5,0
1310030,13:02:11,13:02:11,67,22,,,,11113.31,0
1310030,13:03:13,13:03:13,9499,23,,,,11639.49,0
1310030,13:05:00,13:05:00,486,24,,1,,12677.9,
1310040,12:37:00,12:37:00,7095,1,,,1,0,
1310040,12:38:36,12:38:36,9503,2,,,,573.7,0
1310040,12:39:13,12:39:13,2388,3,,,,804.84,0
1310040,12:40:16,12:40:16,2389,4,,,,1159.07,0
1310040,12:42:00,12:42:00,3481,5,,,,1762.68,
1310040,12:42:37,12:42:37,5465,6,,,,2043.7,0
1310040,12:46:44,12:46:44,10581,7,,,,4059.92,0
1310040,12:47:18,12:47:18,10583,8,,,,4306.56,0
1310040,12:47:54,12:47:54,10584,9,,,,4549.48,0
1310040,12:48:49,12:48:49,9566,10,,,,4937.68,0
1310040,12:50:00,12:50:00,8403,11,,,,5520.48,
1310040,12:52:07,12:52:07,10578,12,,,,6383.37,0
1310040,12:52:54,12:52:54,57,13,,,,6663.69,0
1310040,12:54:32,12:54:32,58,14,,,,7429.91,0
1310040,12:55:30,12:55:30,59,15,,,,7874.46,0
1310040,12:56:00,12:56:00,60,16,,,,8128.91,
1310040,12:56:38,12:56:38,61,17,,,,8401.75,0
1310040,12:58:43,12:58:43,63,18,,,,9433.16,0
1310040,12:59:20,12:59:20,64,19,,,,9705.28,0
1310040,13:00:38,13:00:38,65,20,,,,10272.15,0
1310040,13:01:09,13:01:09,66,21,,,,10537.5,0
1310040,13:02:11,13:02:11,67,22,,,,11113.31,0
1310040,13:03:13,13:03:13,9499,23,,,,11639.49,0
1310040,13:05:00,13:05:00,486,24,,1,,12677.9,
1310050,12:37:00,12:37:00,7095,1,,,1,0,
1310050,12:38:36,12:38:36,9503,2,,,,573.7,0
1310050,12:39:13,12:39:13,2388,3,,,,804.84,0
1310050,12:40:16,12:40:16,2389,4,,,,1159.07,0
1310050,12:42:00,12:42:00,3481,5,,,,1762.68,
1310050,12:42:37,12:42:37,5465,6,,,,2043.7,0
1310050,12:46:44,12:46:44,10581,7,,,,4059.92,0
1310050,12:47:18,12:47:18,10583,8,,,,4306.56,0
1310050,12:47:54,12:47:54,10584,9,,,,4549.48,0
1310050,12:48:49,12:48:49,9566,10,,,,4937.68,0
1310050,12:50:00,12:50:00,8403,11,,,,5520.48,
1310050,12:52:07,12:52:07,10578,12,,,,6383.37,0
1310050,12:52:54,12:52:54,57,13,,,,6663.69,0
1310050,12:54:32,12:54:32,58,14,,,,7429.91,0
1310050,12:55:30,12:55:30,59,15,,,,7874.46,0
1310050,12:56:00,12:56:00,60,16,,,,8128.91,
1310050,12:56:38,12:56:38,61,17,,,,8401.75,0
1310050,12:58:43,12:58:43,63,18,,,,9433.16,0
1310050,12:59:20,12:59:20,64,19,,,,9705.28,0
1310050,13:00:38,13:00:38,65,20,,,,10272.15,0
1310050,13:01:09,13:01:09,66,21,,,,10537.5,0
1310050,13:02:11,13:02:11,67,22,,,,11113.31,0
1310050,13:03:13,13:03:13,9499,23,,,,11639.49,0
1310050,13:05:00,13:05:00,486,24,,1,,12677.9,
1310060,12:37:00,12:37:00,7095,1,,,1,0,
1310060,12:38:36,12:38:36,9503,2,,,,573.7,0
1310060,12:39:13,12:39:13,2388,3,,,,804.84,0
1310060,12:40:16,12:40:16,2389,4,,,,1159.07,0
1310060,12:42:00,12:42:00,3481,5,,,,1762.68,
1310060,12:42:37,12:42:37,5465,6,,,,2043.7,0
1310060,12:46:44,12:46:44,10581,7,,,,4059.92,0
1310060,12:47:18,12:47:18,10583,8,,,,4306.56,0
1310060,12:47:54,12:47:54,10584,9,,,,4549.48,0
1310060,12:48:49,12:48:49,9566,10,,,,4937.68,0
1310060,12:50:00,12:50:00,8403,11,,,,5520.48,
1310060,12:52:07,12:52:07,10578,12,,,,6383.37,0
1310060,12:52:54,12:52:54,57,13,,,,6663.69,0
1310060,12:54:32,12:54:32,58,14,,,,7429.91,0
1310060,12:55:30,12:55:30,59,15,,,,7874.46,0
1310060,12:56:00,12:56:00,60,16,,,,8128.91,
1310060,12:56:38,12:56:38,61,17,,,,8401.75,0
1310060,12:58:43,12:58:43,63,18,,,,9433.16,0
1310060,12:59:20,12:59:20,64,19,,,,9705.28,0
1310060,13:00:38,13:00:38,65,20,,,,10272.15,0
1310060,13:01:09,13:01:09,66,21,,,,10537.5,0
1310060,13:02:11,13:02:11,67,22,,,,11113.31,0
1310060,13:03:13,13:03:13,9499,23,,,,11639.49,0
1310060,13:05:00,13:05:00,486,24,,1,,12677.9,
13173110,09:00:00,09:00:00,7095,1,,,1,0,
13173110,09:01:16,09:01:16,9503,2,,,,573.7,0
13173110,09:01:46,09:01:46,2388,3,,,,804.84,0
13173110,09:02:37,09:02:37,2389,4,,,,1159.07,0
13173110,09:04:00,09:04:00,3481,5,,,,1762.68,
13173110,09:04:33,09:04:33,5465,6,,,,2043.7,0
13173110,09:08:09,09:08:09,10581,7,,,,4059.92,0
13173110,09:08:39,09:08:39,10583,8,,,,4306.56,0
13173110,09:09:10,09:09:10,10584,9,,,,4549.48,0
13173110,09:09:58,09:09:58,9566,10,,,,4937.68,0
13173110,09:11:00,09:11:00,8403,11,,,,5520.48,
13173110,09:12:03,09:12:03,10578,12,,,,6383.37,0
13173110,09:12:27,09:12:27,57,13,,,,6663.69,0
13173110,09:13:16,09:13:16,58,14,,,,7429.91,0
13173110,09:13:45,09:13:45,59,15,,,,7874.46,0
13173110,09:14:00,09:14:00,60,16,,,,8128.91,
13173110,09:14:42,09:14:42,61,17,,,,8401.75,0
13173110,09:17:02,09:17:02,63,18,,,,9433.16,0
13173110,09:17:42,09:17:42,64,19,,,,9705.28,0
13173110,09:19:09,09:19:09,65,20,,,,10272.15,0
13173110,09:19:44,09:19:44,66,21,,,,10537.5,0
13173110,09:20:52,09:20:52,67,22,,,,11113.31,0
13173110,09:22:02,09:22:02,9499,23,,,,11639.49,0
13173110,09:24:00,09:24:00,486,24,,1,,12677.9,
13240110,20:30:00,20:30:00,7095,1,,,1,0,
13240110,20:31:16,20:31:16,9503,2,,,,573.7,0
13240110,20:31:46,20:31:46,2388,3,,,,804.84,0
13240110,20:32:37,20:32:37,2389,4,,,,1159.07,0
13240110,20:34:00,20:34:00,3481,5,,,,1762.68,
13240110,20:34:33,20:34:33,5465,6,,,,2043.7,0
13240110,20:38:09,20:38:09,10581,7,,,,4059.92,0
13240110,20:38:39,20:38:39,10583,8,,,,4306.56,0
13240110,20:39:10,20:39:10,10584,9,,,,4549.48,0
13240110,20:39:58,20:39:58,9566,10,,,,4937.68,0
13240110,20:41:00,20:41:00,8403,11,,,,5520.48,
13240110,20:42:03,20:42:03,10578,12,,,,6383.37,0
13240110,20:42:27,20:42:27,57,13,,,,6663.69,0
13240110,20:43:16,20:43:16,58,14,,,,7429.91,0
13240110,20:43:45,20:43:45,59,15,,,,7874.46,0
13240110,20:44:00,20:44:00,60,16,,,,8128.91,
13240110,20:44:42,20:44:42,61,17,,,,8401.75,0
13240110,20:47:02,20:47:02,63,18,,,,9433.16,0
13240110,20:47:42,20:47:42,64,19,,,,9705.28,0
13240110,20:49:09,20:49:09,65,20,,,,10272.15,0
13240110,20:49:44,20:49:44,66,21,,,,10537.5,0
13240110,20:50:52,20:50:52,67,22,,,,11113.31,0
13240110,20:52:02,20:52:02,9499,23,,,,11639.49,0
13240110,20:54:00,20:54:00,486,24,,1,,12677.9,
13465110,12:30:00,12:30:00,7095,1,,,1,0,
13465110,12:31:36,12:31:36,9503,2,,,,573.7,0
13465110,12:32:13,12:32:13,2388,3,,,,804.84,0
13465110,12:33:16,12:33:16,2389,4,,,,1159.07,0
13465110,12:35:00,12:35:00,3481,5,,,,1762.68,
13465110,12:35:37,12:35:37,5465,6,,,,2043.7,0
13465110,12:39:44,12:39:44,10581,7,,,,4059.92,0
13465110,12:40:18,12:40:18,10583,8,,,,4306.56,0
13465110,12:40:54,12:40:54,10584,9,,,,4549.48,0
13465110,12:41:49,12:41:49,9566,10,,,,4937.68,0
13465110,12:43:00,12:43:00,8403,11,,,,5520.48,
13465110,12:44:03,12:44:03,10578,12,,,,6383.37,0
13465110,12:44:27,12:44:27,57,13,,,,6663.69,0
13465110,12:45:16,12:45:16,58,14,,,,7429.91,0
13465110,12:45:45,12:45:45,59,15,,,,7874.46,0
13465110,12:46:00,12:46:00,60,16,,,,8128.91,
13465110,12:46:46,12:46:46,61,17,,,,8401.75,0
13465110,12:49:20,12:49:20,63,18,,,,9433.16,0
13465110,12:50:04,12:50:04,64,19,,,,9705.28,0
13465110,12:51:40,12:51:40,65,20,,,,10272.15,0
13465110,12:52:18,12:52:18,66,21,,,,10537.5,0
13465110,12:53:33,12:53:33,67,22,,,,11113.31,0
13465110,12:54:50,12:54:50,9499,23,,,,11639.49,0
13465110,12:57:00,12:57:00,486,24,,1,,12677.9,
13819020,08:37:00,08:37:00,7095,1,,,1,0,
13819020,08:38:55,08:38:55,9503,2,,,,573.7,0
13819020,08:39:40,08:39:40,2388,3,,,,804.84,0
13819020,08:40:56,08:40:56,2389,4,,,,1159.07,0
13819020,08:43:00,08:43:00,3481,5,,,,1762.68,
13819020,08:43:42,08:43:42,5465,6,,,,2043.7,0
13819020,08:48:20,08:48:20,10581,7,,,,4059.92,0
13819020,08:48:58,08:48:58,10583,8,,,,4306.56,0
13819020,08:49:39,08:49:39,10584,9,,,,4549.48,0
13819020,08:50:40,08:50:40,9566,10,,,,4937.68,0
13819020,08:52:00,08:52:00,8403,11,,,,5520.48,
13819020,08:54:50,08:54:50,10578,12,,,,6383.37,0
13819020,08:55:53,08:55:53,57,13,,,,6663.69,0
13819020,08:58:03,08:58:03,58,14,,,,7429.91,0
13819020,08:59:20,08:59:20,59,15,,,,7874.46,0
13819020,09:00:00,09:00:00,60,16,,,,8128.91,
13819020,09:00:38,09:00:38,61,17,,,,8401.75,0
13819020,09:02:43,09:02:43,63,18,,,,9433.16,0
13819020,09:03:20,09:03:20,64,19,,,,9705.28,0
13819020,09:04:38,09:04:38,65,20,,,,10272.15,0
13819020,09:05:09,09:05:09,66,21,,,,10537.5,0
13819020,09:06:11,09:06:11,67,22,,,,11113.31,0
13819020,09:07:13,09:07:13,9499,23,,,,11639.49,0
13819020,09:09:00,09:09:00,486,24,,1,,12677.9,
13819030,08:37:00,08:37:00,7095,1,,,1,0,
13819030,08:38:55,08:38:55,9503,2,,,,573.7,0
13819030,08:39:40,08:39:40,2388,3,,,,804.84,0
13819030,08:40:56,08:40:56,2389,4,,,,1159.07,0
13819030,08:43:00,08:43:00,3481,5,,,,1762.68,
13819030,08:43:42,08:43:42,5465,6,,,,2043.7,0
13819030,08:48:20,08:48:20,10581,7,,,,4059.92,0
13819030,08:48:58,08:48:58,10583,8,,,,4306.56,0
13819030,08:49:39,08:49:39,10584,9,,,,4549.48,0
13819030,08:50:40,08:50:40,9566,10,,,,4937.68,0
13819030,08:52:00,08:52:00,8403,11,,,,5520.48,
13819030,08:54:50,08:54:50,10578,12,,,,6383.37,0
13819030,08:55:53,08:55:53,57,13,,,,6663.69,0
13819030,08:58:03,08:58:03,58,14,,,,7429.91,0
13819030,08:59:20,08:59:20,59,15,,,,7874.46,0
13819030,09:00:00,09:00:00,60,16,,,,8128.91,
13819030,09:00:38,09:00:38,61,17,,,,8401.75,0
13819030,09:02:43,09:02:43,63,18,,,,9433.16,0
13819030,09:03:20,09:03:20,64,19,,,,9705.28,0
13819030,09:04:38,09:04:38,65,20,,,,10272.15,0
13819030,09:05:09,09:05:09,66,21,,,,10537.5,0
13819030,09:06:11,09:06:11,67,22,,,,11113.31,0
13819030,09:07:13,09:07:13,9499,23,,,,11639.49,0
13819030,09:09:00,09:09:00,486,24,,1,,12677.9,
13819040,08:37:00,08:37:00,7095,1,,,1,0,
13819040,08:38:55,08:38:55,9503,2,,,,573.7,0
13819040,08:39:40,08:39:40,2388,3,,,,804.84,0
13819040,08:40:56,08:40:56,2389,4,,,,1159.07,0
13819040,08:43:00,08:43:00,3481,5,,,,1762.68,
13819040,08:43:42,08:43:42,5465,6,,,,2043.7,0
13819040,08:48:20,08:48:20,10581,7,,,,4059.92,0
13819040,08:48:58,08:48:58,10583,8,,,,4306.56,0
13819040,08:49:39,08:49:39,10584,9,,,,4549.48,0
13819040,08:50:40,08:50:40,9566,10,,,,4937.68,0
13819040,08:52:00,08:52:00,8403,11,,,,5520.48,
13819040,08:54:50,08:54:50,10578,12,,,,6383.37,0
13819040,08:55:53,08:55:53,57,13,,,,6663.69,0
13819040,08:58:03,08:58:03,58,14,,,,7429.91,0
13819040,08:59:20,08:59:20,59,15,,,,7874.46,0
13819040,09:00:00,09:00:00,60,16,,,,8128.91,
13819040,09:00:38,09:00:38,61,17,,,,8401.75,0
13819040,09:02:43,09:02:43,63,18,,,,9433.16,0
13819040,09:03:20,09:03:20,64,19,,,,9705.28,0
13819040,09:04:38,09:04:38,65,20,,,,10272.15,0
13819040,09:05:09,09:05:09,66,21,,,,10537.5,0
13819040,09:06:11,09:06:11,67,22,,,,11113.31,0
13819040,09:07:13,09:07:13,9499,23,,,,11639.49,0
13819040,09:09:00,09:09:00,486,24,,1,,12677.9,
13819050,08:37:00,08:37:00,7095,1,,,1,0,
13819050,08:38:55,08:38:55,9503,2,,,,573.7,0
13819050,08:39:40,08:39:40,2388,3,,,,804.84,0
13819050,08:40:56,08:40:56,2389,4,,,,1159.07,0
13819050,08:43:00,08:43:00,3481,5,,,,1762.68,
13819050,08:43:42,08:43:42,5465,6,,,,2043.7,0
13819050,08:48:20,08:48:20,10581,7,,,,4059.92,0
13819050,08:48:58,08:48:58,10583,8,,,,4306.56,0
13819050,08:49:39,08:49:39,10584,9,,,,4549.48,0
13819050,08:50:40,08:50:40,9566,10,,,,4937.68,0
13819050,08:52:00,08:52:00,8403,11,,,,5520.48,
13819050,08:54:50,08:54:50,10578,12,,,,6383.37,0
13819050,08:55:53,08:55:53,57,13,,,,6663.69,0
13819050,08:58:03,08:58:03,58,14,,,,7429.91,0
13819050,08:59:20,08:59:20,59,15,,,,7874.46,0
13819050,09:00:00,09:00:00,60,16,,,,8128.91,
13819050,09:00:38,09:00:38,61,17,,,,8401.75,0
13819050,09:02:43,09:02:43,63,18,,,,9433.16,0
13819050,09:03:20,09:03:20,64,19,,,,9705.28,0
13819050,09:04:38,09:04:38,65,20,,,,10272.15,0
13819050,09:05:09,09:05:09,66,21,,,,10537.5,0
13819050,09:06:11,09:06:11,67,22,,,,11113.31,0
13819050,09:07:13,09:07:13,9499,23,,,,11639.49,0
13819050,09:09:00,09:09:00,486,24,,1,,12677.9,
13819060,08:37:00,08:37:00,7095,1,,,1,0,
13819060,08:38:55,08:38:55,9503,2,,,,573.7,0
13819060,08:39:40,08:39:40,2388,3,,,,804.84,0
13819060,08:40:56,08:40:56,2389,4,,,,1159.07,0
13819060,08:43:00,08:43:00,3481,5,,,,1762.68,
13819060,08:43:42,08:43:42,5465,6,,,,2043.7,0
13819060,08:48:20,08:48:20,10581,7,,,,4059.92,0
13819060,08:48:58,08:48:58,10583,8,,,,4306.56,0
13819060,08:49:39,08:49:39,10584,9,,,,4549.48,0
13819060,08:50:40,08:50:40,9566,10,,,,4937.68,0
13819060,08:52:00,08:52:00,8403,11,,,,5520.48,
13819060,08:54:50,08:54:50,10578,12,,,,6383.37,0
13819060,08:55:53,08:55:53,57,13,,,,6663.69,0
13819060,08:58:03,08:58:03,58,14,,,,7429.91,0
13819060,08:59:20,08:59:20,59,15,,,,7874.46,0
13819060,09:00:00,09:00:00,60,16,,,,8128.91,
13819060,09:00:38,09:00:38,61,17,,,,8401.75,0
13819060,09:02:43,09:02:43,63,18,,,,9433.16,0
13819060,09:03:20,09:03:20,64,19,,,,9705.28,0
13819060,09:04:38,09:04:38,65,20,,,,10272.15,0
13819060,09:05:09,09:05:09,66,21,,,,10537.5,0
13819060,09:06:11,09:06:11,67,22,,,,11113.31,0
13819060,09:07:13,09:07:13,9499,23,,,,11639.49,0
13819060,09:09:00,09:09:00,486,24,,1,,12677.9,
13863090,23:10:00,23:10:00,7095,1,,,1,0,
13863090,23:11:16,23:11:16,9503,2,,,,573.7,0
13863090,23:11:46,23:11:46,2388,3,,,,804.84,0
13863090,23:12:37,23:12:37,2389,4,,,,1159.07,0
13863090,23:14:00,23:14:00,3481,5,,,,1762.68,
13863090,23:14:33,23:14:33,5465,6,,,,2043.7,0
13863090,23:18:09,23:18:09,10581,7,,,,4059.92,0
13863090,23:18:39,23:18:39,10583,8,,,,4306.56,0
13863090,23:19:10,23:19:10,10584,9,,,,4549.48,0
13863090,23:19:58,23:19:58,9566,10,,,,4937.68,0
13863090,23:21:00,23:21:00,8403,11,,,,5520.48,
13863090,23:22:03,23:22:03,10578,12,,,,6383.37,0
13863090,23:22:27,23:22:27,57,13,,,,6663.69,0
13863090,23:23:16,23:23:16,58,14,,,,7429.91,0
13863090,23:23:45,23:23:45,59,15,,,,7874.46,0
13863090,23:24:00,23:24:00,60,16,,,,8128.91,
13863090,23:24:42,23:24:42,61,17,,,,8401.75,0
13863090,23:27:02,23:27:02,63,18,,,,9433.16,0
13863090,23:27:42,23:27:42,64,19,,,,9705.28,0
13863090,23:29:09,23:29:09,65,20,,,,10272.15,0
13863090,23:29:44,23:29:44,66,21,,,,10537.5,0
13863090,23:30:52,23:30:52,67,22,,,,11113.31,0
13863090,23:32:02,23:32:02,9499,23,,,,11639.49,0
13863090,23:34:00,23:34:00,486,24,,1,,12677.9,
14103100,13:52:00,13:52:00,7095,1,,,1,0,
14103100,13:53:36,13:53:36,9503,2,,,,573.7,0
14103100,13:54:13,13:54:13,2388,3,,,,804.84,0
14103100,13:55:16,13:55:16,2389,4,,,,1159.07,0
14103100,13:57:00,13:57:00,3481,5,,,,1762.68,
14103100,13:57:42,13:57:42,5465,6,,,,2043.7,0
14103100,14:02:20,14:02:20,10581,7,,,,4059.92,0
14103100,14:02:58,14:02:58,10583,8,,,,4306.56,0
14103100,14:03:39,14:03:39,10584,9,,,,4549.48,0
14103100,14:04:40,14:04:40,9566,10,,,,4937.68,0
14103100,14:06:00,14:06:00,8403,11,,,,5520.48,
14103100,14:08:07,14:08:07,10578,12,,,,6383.37,0
14103100,14:08:54,14:08:54,57,13,,,,6663.69,0
14103100,14:10:32,14:10:32,58,14,,,,7429.91,0
14103100,14:11:30,14:11:30,59,15,,,,7874.46,0
14103100,14:12:00,14:12:00,60,16,,,,8128.91,
14103100,14:12:38,14:12:38,61,17,,,,8401.75,0
14103100,14:14:43,14:14:43,63,18,,,,9433.16,0
14103100,14:15:20,14:15:20,64,19,,,,9705.28,0
14103100,14:16:38,14:16:38,65,20,,,,10272.15,0
14103100,14:17:09,14:17:09,66,21,,,,10537.5,0
14103100,14:18:11,14:18:11,67,22,,,,11113.31,0
14103100,14:19:13,14:19:13,9499,23,,,,11639.49,0
14103100,14:21:00,14:21:00,486,24,,1,,12677.9,
1422070,21:30:00,21:30:00,7095,1,,,1,0,
1422070,21:31:16,21:31:16,9503,2,,,,573.7,0
1422070,21:31:46,21:31:46,2388,3,,,,804.84,0
1422070,21:32:37,21:32:37,2389,4,,,,1159.07,0
1422070,21:34:00,21:34:00,3481,5,,,,1762.68,
1422070,21:34:33,21:34:33,5465,6,,,,2043.7,0
1422070,21:38:09,21:38:09,10581,7,,,,4059.92,0
1422070,21:38:39,21:38:39,10583,8,,,,4306.56,0
1422070,21:39:10,21:39:10,10584,9,,,,4549.48,0
1422070,21:39:58,21:39:58,9566,10,,,,4937.68,0
1422070,21:41:00,21:41:00,8403,11,,,,5520.48,
1422070,21:42:03,21:42:03,10578,12,,,,6383.37,0
1422070,21:42:27,21:42:27,57,13,,,,6663.69,0
1422070,21:43:16,21:43:16,58,14,,,,7429.91,0
1422070,21:43:45,21:43:45,59,15,,,,7874.46,0
1422070,21:44:00,21:44:00,60,16,,,,8128.91,
1422070,21:44:42,21:44:42,61,17,,,,8401.75,0
1422070,21:47:02,21:47:02,63,18,,,,9433.16,0
1422070,21:47:42,21:47:42,64,19,,,,9705.28,0
1422070,21:49:09,21:49:09,65,20,,,,10272.15,0
1422070,21:49:44,21:49:44,66,21,,,,10537.5,0
1422070,21:50:52,21:50:52,67,22,,,,11113.31,0
1422070,21:52:02,21:52:02,9499,23,,,,11639.49,0
1422070,21:54:00,21:54:00,486,24,,1,,12677.9,
14439090,21:10:00,21:10:00,7095,1,,,1,0,
14439090,21:11:16,21:11:16,9503,2,,,,573.7,0
14439090,21:11:46,21:11:46,2388,3,,,,804.84,0
14439090,21:12:37,21:12:37,2389,4,,,,1159.07,0
14439090,21:14:00,21:14:00,3481,5,,,,1762.68,
14439090,21:14:33,21:14:33,5465,6,,,,2043.7,0
14439090,21:18:09,21:18:09,10581,7,,,,4059.92,0
14439090,21:18:39,21:18:39,10583,8,,,,4306.56,0
14439090,21:19:10,21:19:10,10584,9,,,,4549.48,0
14439090,21:19:58,21:19:58,9566,10,,,,4937.68,0
14439090,21:21:00,21:21:00,8403,11,,,,5520.48,
14439090,21:22:03,21:22:03,10578,12,,,,6383.37,0
14439090,21:22:27,21:22:27,57,13,,,,6663.69,0
14439090,21:23:16,21:23:16,58,14,,,,7429.91,0
14439090,21:23:45,21:23:45,59,15,,,,7874.46,0
14439090,21:24:00,21:24:00,60,16,,,,8128.91,
14439090,21:24:42,21:24:42,61,17,,,,8401.75,0
14439090,21:27:02,21:27:02,63,18,,,,9433.16,0
14439090,21:27:42,21:27:42,64,19,,,,9705.28,0
14439090,21:29:09,21:29:09,65,20,,,,10272.15,0
14439090,21:29:44,21:29:44,66,21,,,,10537.5,0
14439090,21:30:52,21:30:52,67,22,,,,11113.31,0
14439090,21:32:02,21:32:02,9499,23,,,,11639.49,0
14439090,21:34:00,21:34:00,486,24,,1,,12677.9,
1476110,12:00:00,12:00:00,7095,1,,,1,0,
1476110,12:01:36,12:01:36,9503,2,,,,573.7,0
1476110,12:02:13,12:02:13,2388,3,,,,804.84,0
1476110,12:03:16,12:03:16,2389,4,,,,1159.07,0
1476110,12:05:00,12:05:00,3481,5,,,,1762.68,
1476110,12:05:37,12:05:37,5465,6,,,,2043.7,0
1476110,12:09:44,12:09:44,10581,7,,,,4059.92,0
1476110,12:10:18,12:10:18,10583,8,,,,4306.56,0
1476110,12:10:54,12:10:54,10584,9,,,,4549.48,0
1476110,12:11:49,12:11:49,9566,10,,,,4937.68,0
1476110,12:13:00,12:13:00,8403,11,,,,5520.48,
1476110,12:14:03,12:14:03,10578,12,,,,6383.37,0
1476110,12:14:27,12:14:27,57,13,,,,6663.69,0
1476110,12:15:16,12:15:16,58,14,,,,7429.91,0
1476110,12:15:45,12:15:45,59,15,,,,7874.46,0
1476110,12:16:00,12:16:00,60,16,,,,8128.91,
1476110,12:16:46,12:16:46,61,17,,,,8401.75,0
1476110,12:19:20,12:19:20,63,18,,,,9433.16,0
1476110,12:20:04,12:20:04,64,19,,,,9705.28,0
1476110,12:21:40,12:21:40,65,20,,,,10272.15,0
1476110,12:22:18,12:22:18,66,21,,,,10537.5,0
1476110,12:23:33,12:23:33,67,22,,,,11113.31,0
1476110,12:24:50,12:24:50,9499,23,,,,11639.49,0
1476110,12:27:00,12:27:00,486,24,,1,,12677.9,
15573090,15:40:00,15:40:00,7095,1,,,1,0,
15573090,15:41:36,15:41:36,9503,2,,,,573.7,0
15573090,15:42:13,15:42:13,2388,3,,,,804.84,0
15573090,15:43:16,15:43:16,2389,4,,,,1159.07,0
15573090,15:45:00,15:45:00,3481,5,,,,1762.68,
15573090,15:45:37,15:45:37,5465,6,,,,2043.7,0
15573090,15:49:44,15:49:44,10581,7,,,,4059.92,0
15573090,15:50:18,15:50:18,10583,8,,,,4306.56,0
15573090,15:50:54,15:50:54,10584,9,,,,4549.48,0
15573090,15:51:49,15:51:49,9566,10,,,,4937.68,0
15573090,15:53:00,15:53:00,8403,11,,,,5520.48,
15573090,15:54:03,15:54:03,10578,12,,,,6383.37,0
15573090,15:54:27,15:54:27,57,13,,,,6663.69,0
15573090,15:55:16,15:55:16,58,14,,,,7429.91,0
15573090,15:55:45,15:55:45,59,15,,,,7874.46,0
15573090,15:56:00,15:56:00,60,16,,,,8128.91,
15573090,15:56:46,15:56:46,61,17,,,,8401.75,0
15573090,15:59:20,15:59:20,63,18,,,,9433.16,0
15573090,16:00:04,16:00:04,64,19,,,,9705.28,0
15573090,16:01:40,16:01:40,65,20,,,,10272.15,0
15573090,16:02:18,16:02:18,66,21,,,,10537.5,0
15573090,16:03:33,16:03:33,67,22,,,,11113.31,0
15573090,16:04:50,16:04:50,9499,23,,,,11639.49,0
15573090,16:07:00,16:07:00,486,24,,1,,12677.9,
15620110,13:30:00,13:30:00,7095,1,,,1,0,
15620110,13:31:36,13:31:36,9503,2,,,,573.7,0
15620110,13:32:13,13:32:13,2388,3,,,,804.84,0
15620110,13:33:16,13:33:16,2389,4,,,,1159.07,0
15620110,13:35:00,13:35:00,3481,5,,,,1762.68,
15620110,13:35:37,13:35:37,5465,6,,,,2043.7,0
15620110,13:39:44,13:39:44,10581,7,,,,4059.92,0
15620110,13:40:18,13:40:18,10583,8,,,,4306.56,0
15620110,13:40:54,13:40:54,10584,9,,,,4549.48,0
15620110,13:41:49,13:41:49,9566,10,,,,4937.68,0
15620110,13:43:00,13:43:00,8403,11,,,,5520.48,
15620110,13:44:03,13:44:03,10578,12,,,,6383.37,0
15620110,13:44:27,13:44:27,57,13,,,,6663.69,0
15620110,13:45:16,13:45:16,58,14,,,,7429.91,0
15620110,13:45:45,13:45:45,59,15,,,,7874.46,0
15620110,13:46:00,13:46:00,60,16,,,,8128.91,
15620110,13:46:46,13:46:46,61,17,,,,8401.75,0
15620110,13:49:20,13:49:20,63,18,,,,9433.16,0
15620110,13:50:04,13:50:04,64,19,,,,9705.28,0
15620110,13:51:40,13:51:40,65,20,,,,10272.15,0
15620110,13:52:18,13:52:18,66,21,,,,10537.5,0
15620110,13:53:33,13:53:33,67,22,,,,11113.31,0
15620110,13:54:50,13:54:50,9499,23,,,,11639.49,0
15620110,13:57:00,13:57:00,486,24,,1,,12677.9,
16213010,08:40:00,08:40:00,7095,1,,,1,0,
16213010,08:41:16,08:41:16,9503,2,,,,573.7,0
16213010,08:41:46,08:41:46,2388,3,,,,804.84,0
16213010,08:42:37,08:42:37,2389,4,,,,1159.07,0
16213010,08:44:00,08:44:00,3481,5,,,,1762.68,
16213010,08:44:33,08:44:33,5465,6,,,,2043.7,0
16213010,08:48:09,08:48:09,10581,7,,,,4059.92,0
16213010,08:48:39,08:48:39,10583,8,,,,4306.56,0
16213010,08:49:10,08:49:10,10584,9,,,,4549.48,0
16213010,08:49:58,08:49:58,9566,10,,,,4937.68,0
16213010,08:51:00,08:51:00,8403,11,,,,5520.48,
16213010,08:52:03,08:52:03,10578,12,,,,6383.37,0
16213010,08:52:27,08:52:27,57,13,,,,6663.69,0
16213010,08:53:16,08:53:16,58,14,,,,7429.91,0
16213010,08:53:45,08:53:45,59,15,,,,7874.46,0
16213010,08:54:00,08:54:00,60,16,,,,8128.91,
16213010,08:54:42,08:54:42,61,17,,,,8401.75,0
16213010,08:57:02,08:57:02,63,18,,,,9433.16,0
16213010,08:57:42,08:57:42,64,19,,,,9705.28,0
16213010,08:59:09,08:59:09,65,20,,,,10272.15,0
16213010,08:59:44,08:59:44,66,21,,,,10537.5,0
16213010,09:00:52,09:00:52,67,22,,,,11113.31,0
16213010,09:02:02,09:02:02,9499,23,,,,11639.49,0
16213010,09:04:00,09:04:00,486,24,,1,,12677.9,
16213080,08:40:00,08:40:00,7095,1,,,1,0,
16213080,08:41:16,08:41:16,9503,2,,,,573.7,0
16213080,08:41:46,08:41:46,2388,3,,,,804.84,0
16213080,08:42:37,08:42:37,2389,4,,,,1159.07,0
16213080,08:44:00,08:44:00,3481,5,,,,1762.68,
16213080,08:44:33,08:44:33,5465,6,,,,2043.7,0
16213080,08:48:09,08:48:09,10581,7,,,,4059.92,0
16213080,08:48:39,08:48:39,10583,8,,,,4306.56,0
16213080,08:49:10,08:49:10,10584,9,,,,4549.48,0
16213080,08:49:58,08:49:58,9566,10,,,,4937.68,0
16213080,08:51:00,08:51:00,8403,11,,,,5520.48,
16213080,08:52:03,08:52:03,10578,12,,,,6383.37,0
16213080,08:52:27,08:52:27,57,13,,,,6663.69,0
16213080,08:53:16,08:53:16,58,14,,,,7429.91,0
16213080,08:53:45,08:53:45,59,15,,,,7874.46,0
16213080,08:54:00,08:54:00,60,16,,,,8128.91,
16213080,08:54:42,08:54:42,61,17,,,,8401.75,0
16213080,08:57:02,08:57:02,63,18,,,,9433.16,0
16213080,08:57:42,08:57:42,64,19,,,,9705.28,0
16213080,08:59:09,08:59:09,65,20,,,,10272.15,0
16213080,08:59:44,08:59:44,66,21,,,,10537.5,0
16213080,09:00:52,09:00:52,67,22,,,,11113.31,0
16213080,09:02:02,09:02:02,9499,23,,,,11639.49,0
16213080,09:04:00,09:04:00,486,24,,1,,12677.9,
16898070,11:30:00,11:30:00,7095,1,,,1,0,
16898070,11:31:16,11:31:16,9503,2,,,,573.7,0
16898070,11:31:46,11:31:46,2388,3,,,,804.84,0
16898070,11:32:37,11:32:37,2389,4,,,,1159.07,0
16898070,11:34:00,11:34:00,3481,5,,,,1762.68,
16898070,11:34:37,11:34:37,5465,6,,,,2043.7,0
16898070,11:38:44,11:38:44,10581,7,,,,4059.92,0
16898070,11:39:18,11:39:18,10583,8,,,,4306.56,0
16898070,11:39:54,11:39:54,10584,9,,,,4549.48,0
16898070,11:40:49,11:40:49,9566,10,,,,4937.68,0
16898070,11:42:00,11:42:00,8403,11,,,,5520.48,
16898070,11:43:03,11:43:03,10578,12,,,,6383.37,0
16898070,11:43:27,11:43:27,57,13,,,,6663.69,0
16898070,11:44:16,11:44:16,58,14,,,,7429.91,0
16898070,11:44:45,11:44:45,59,15,,,,7874.46,0
16898070,11:45:00,11:45:00,60,16,,,,8128.91,
16898070,11:45:46,11:45:46,61,17,,,,8401.75,0
16898070,11:48:20,11:48:20,63,18,,,,9433.16,0
16898070,11:49:04,11:49:04,64,19,,,,9705.28,0
16898070,11:50:40,11:50:40,65,20,,,,10272.15,0
16898070,11:51:18,11:51:18,66,21,,,,10537.5,0
16898070,11:52:33,11:52:33,67,22,,,,11113.31,0
16898070,11:53:50,11:53:50,9499,23,,,,11639.49,0
16898070,11:56:00,11:56:00,486,24,,1,,12677.9,
16987090,24:10:00,24:10:00,7095,1,,,1,0,
16987090,24:11:16,24:11:16,9503,2,,,,573.7,0
16987090,24:11:46,24:11:46,2388,3,,,,804.84,0
16987090,24:12:37,24:12:37,2389,4,,,,1159.07,0
16987090,24:14:00,24:14:00,3481,5,,,,1762.68,
16987090,24:14:33,24:14:33,5465,6,,,,2043.7,0
16987090,24:18:09,24:18:09,10581,7,,,,4059.92,0
16987090,24:18:39,24:18:39,10583,8,,,,4306.56,0
16987090,24:19:10,24:19:10,10584,9,,,,4549.48,0
16987090,24:19:58,24:19:58,9566,10,,,,4937.68,0
16987090,24:21:00,24:21:00,8403,11,,,,5520.48,
16987090,24:22:03,24:22:03,10578,12,,,,6383.37,0
16987090,24:22:27,24:22:27,57,13,,,,6663.69,0
16987090,24:23:16,24:23:16,58,14,,,,7429.91,0
16987090,24:23:45,24:23:45,59,15,,,,7874.46,0
16987090,24:24:00,24:24:00,60,16,,,,8128.91,
16987090,24:24:42,24:24:42,61,17,,,,8401.75,0
16987090,24:27:02,24:27:02,63,18,,,,9433.16,0
16987090,24:27:42,24:27:42,64,19,,,,9705.28,0
16987090,24:29:09,24:29:09,65,20,,,,10272.15,0
16987090,24:29:44,24:29:44,66,21,,,,10537.5,0
16987090,24:30:52,24:30:52,67,22,,,,11113.31,0
16987090,24:32:02,24:32:02,9499,23,,,,11639.49,0
16987090,24:34:00,24:34:00,486,24,,1,,12677.9,
17260110,16:00:00,16:00:00,7095,1,,,1,0,
17260110,16:01:36,16:01:36,9503,2,,,,573.7,0
17260110,16:02:13,16:02:13,2388,3,,,,804.84,0
17260110,16:03:16,16:03:16,2389,4,,,,1159.07,0
17260110,16:05:00,16:05:00,3481,5,,,,1762.68,
17260110,16:05:37,16:05:37,5465,6,,,,2043.7,0
17260110,16:09:44,16:09:44,10581,7,,,,4059.92,0
17260110,16:10:18,16:10:18,10583,8,,,,4306.56,0
17260110,16:10:54,16:10:54,10584,9,,,,4549.48,0
17260110,16:11:49,16:11:49,9566,10,,,,4937.68,0
17260110,16:13:00,16:13:00,8403,11,,,,5520.48,
17260110,16:14:03,16:14:03,10578,12,,,,6383.37,0
17260110,16:14:27,16:14:27,57,13,,,,6663.69,0
17260110,16:15:16,16:15:16,58,14,,,,7429.91,0
17260110,16:15:45,16:15:45,59,15,,,,7874.46,0
17260110,16:16:00,16:16:00,60,16,,,,8128.91,
17260110,16:16:46,16:16:46,61,17,,,,8401.75,0
17260110,16:19:20,16:19:20,63,18,,,,9433.16,0
17260110,16:20:04,16:20:04,64,19,,,,9705.28,0
17260110,16:21:40,16:21:40,65,20,,,,10272.15,0
17260110,16:22:18,16:22:18,66,21,,,,10537.5,0
17260110,16:23:33,16:23:33,67,22,,,,11113.31,0
17260110,16:24:50,16:24:50,9499,23,,,,11639.49,0
17260110,16:27:00,16:27:00,486,24,,1,,12677.9,
17345090,09:40:00,09:40:00,7095,1,,,1,0,
17345090,09:41:16,09:41:16,9503,2,,,,573.7,0
17345090,09:41:46,09:41:46,2388,3,,,,804.84,0
17345090,09:42:37,09:42:37,2389,4,,,,1159.07,0
17345090,09:44:00,09:44:00,3481,5,,,,1762.68,
17345090,09:44:33,09:44:33,5465,6,,,,2043.7,0
17345090,09:48:09,09:48:09,10581,7,,,,4059.92,0
17345090,09:48:39,09:48:39,10583,8,,,,4306.56,0
17345090,09:49:10,09:49:10,10584,9,,,,4549.48,0
17345090,09:49:58,09:49:58,9566,10,,,,4937.68,0
17345090,09:51:00,09:51:00,8403,11,,,,5520.48,
17345090,09:52:03,09:52:03,10578,12,,,,6383.37,0
17345090,09:52:27,09:52:27,57,13,,,,6663.69,0
17345090,09:53:16,09:53:16,58,14,,,,7429.91,0
17345090,09:53:45,09:53:45,59,15,,,,7874.46,0
17345090,09:54:00,09:54:00,60,16,,,,8128.91,
17345090,09:54:42,09:54:42,61,17,,,,8401.75,0
17345090,09:57:02,09:57:02,63,18,,,,9433.16,0
17345090,09:57:42,09:57:42,64,19,,,,9705.28,0
17345090,09:59:09,09:59:09,65,20,,,,10272.15,0
17345090,09:59:44,09:59:44,66,21,,,,10537.5,0
17345090,10:00:52,10:00:52,67,22,,,,11113.31,0
17345090,10:02:02,10:02:02,9499,23,,,,11639.49,0
17345090,10:04:00,10:04:00,486,24,,1,,12677.9,
1751020,13:52:00,13:52:00,7095,1,,,1,0,
1751020,13:53:36,13:53:36,9503,2,,,,573.7,0
1751020,13:54:13,13:54:13,2388,3,,,,804.84,0
1751020,13:55:16,13:55:16,2389,4,,,,1159.07,0
1751020,13:57:00,13:57:00,3481,5,,,,1762.68,
1751020,13:57:42,13:57:42,5465,6,,,,2043.7,0
1751020,14:02:20,14:02:20,10581,7,,,,4059.92,0
1751020,14:02:58,14:02:58,10583,8,,,,4306.56,0
1751020,14:03:39,14:03:39,10584,9,,,,4549.48,0
1751020,14:04:40,14:04:40,9566,10,,,,4937.68,0
1751020,14:06:00,14:06:00,8403,11,,,,5520.48,
1751020,14:08:07,14:08:07,10578,12,,,,6383.37,0
1751020,14:08:54,14:08:54,57,13,,,,6663.69,0
1751020,14:10:32,14:10:32,58,14,,,,7429.91,0
1751020,14:11:30,14:11:30,59,15,,,,7874.46,0
1751020,14:12:00,14:12:00,60,16,,,,8128.91,
1751020,14:12:38,14:12:38,61,17,,,,8401.75,0
1751020,14:14:43,14:14:43,63,18,,,,9433.16,0
1751020,14:15:20,14:15:20,64,19,,,,9705.28,0
1751020,14:16:38,14:16:38,65,20,,,,10272.15,0
1751020,14:17:09,14:17:09,66,21,,,,10537.5,0
1751020,14:18:11,14:18:11,67,22,,,,11113.31,0
1751020,14:19:13,14:19:13,9499,23,,,,11639.49,0
1751020,14:21:00,14:21:00,486,24,,1,,12677.9,
1751030,13:52:00,13:52:00,7095,1,,,1,0,
1751030,13:53:36,13:53:36,9503,2,,,,573.7,0
1751030,13:54:13,13:54:13,2388,3,,,,804.84,0
1751030,13:55:16,13:55:16,2389,4,,,,1159.07,0
1751030,13:57:00,13:57:00,3481,5,,,,1762.68,
1751030,13:57:42,13:57:42,5465,6,,,,2043.7,0
1751030,14:02:20,14:02:20,10581,7,,,,4059.92,0
1751030,14:02:58,14:02:58,10583,8,,,,4306.56,0
1751030,14:03:39,14:03:39,10584,9,,,,4549.48,0
1751030,14:04:40,14:04:40,9566,10,,,,4937.68,0
1751030,14:06:00,14:06:00,8403,11,,,,5520.48,
1751030,14:08:07,14:08:07,10578,12,,,,6383.37,0
1751030,14:08:54,14:08:54,57,13,,,,6663.69,0
1751030,14:10:32,14:10:32,58,14,,,,7429.91,0
1751030,14:11:30,14:11:30,59,15,,,,7874.46,0
1751030,14:12:00,14:12:00,60,16,,,,8128.91,
1751030,14:12:38,14:12:38,61,17,,,,8401.75,0
1751030,14:14:43,14:14:43,63,18,,,,9433.16,0
1751030,14:15:20,14:15:20,64,19,,,,9705.28,0
1751030,14:16:38,14:16:38,65,20,,,,10272.15,0
1751030,14:17:09,14:17:09,66,21,,,,10537.5,0
1751030,14:18:11,14:18:11,67,22,,,,11113.31,0
1751030,14:19:13,14:19:13,9499,23,,,,11639.49,0
1751030,14:21:00,14:21:00,486,24,,1,,12677.9,
1751040,13:52:00,13:52:00,7095,1,,,1,0,
1751040,13:53:36,13:53:36,9503,2,,,,573.7,0
1751040,13:54:13,13:54:13,2388,3,,,,804.84,0
1751040,13:55:16,13:55:16,2389,4,,,,1159.07,0
1751040,13:57:00,13:57:00,3481,5,,,,1762.68,
1751040,13:57:42,13:57:42,5465,6,,,,2043.7,0
1751040,14:02:20,14:02:20,10581,7,,,,4059.92,0
1751040,14:02:58,14:02:58,10583,8,,,,4306.56,0
1751040,14:03:39,14:03:39,10584,9,,,,4549.48,0
1751040,14:04:40,14:04:40,9566,10,,,,4937.68,0
1751040,14:06:00,14:06:00,8403,11,,,,5520.48,
1751040,14:08:07,14:08:07,10578,12,,,,6383.37,0
1751040,14:08:54,14:08:54,57,13,,,,6663.69,0
1751040,14:10:32,14:10:32,58,14,,,,7429.91,0
1751040,14:11:30,14:11:30,59,15,,,,7874.46,0
1751040,14:12:00,14:12:00,60,16,,,,8128.91,
1751040,14:12:38,14:12:38,61,17,,,,8401.75,0
1751040,14:14:43,14:14:43,63,18,,,,9433.16,0
1751040,14:15:20,14:15:20,64,19,,,,9705.28,0
1751040,14:16:38,14:16:38,65,20,,,,10272.15,0
1751040,14:17:09,14:17:09,66,21,,,,10537.5,0
1751040,14:18:11,14:18:11,67,22,,,,11113.31,0
1751040,14:19:13,14:19:13,9499,23,,,,11639.49,0
1751040,14:21:00,14:21:00,486,24,,1,,12677.9,
1751050,13:52:00,13:52:00,7095,1,,,1,0,
1751050,13:53:36,13:53:36,9503,2,,,,573.7,0
1751050,13:54:13,13:54:13,2388,3,,,,804.84,0
1751050,13:55:16,13:55:16,2389,4,,,,1159.07,0
1751050,13:57:00,13:57:00,3481,5,,,,1762.68,
1751050,13:57:42,13:57:42,5465,6,,,,2043.7,0
1751050,14:02:20,14:02:20,10581,7,,,,4059.92,0
1751050,14:02:58,14:02:58,10583,8,,,,4306.56,0
1751050,14:03:39,14:03:39,10584,9,,,,4549.48,0
1751050,14:04:40,14:04:40,9566,10,,,,4937.68,0
1751050,14:06:00,14:06:00,8403,11,,,,5520.48,
1751050,14:08:07,14:08:07,10578,12,,,,6383.37,0
1751050,14:08:54,14:08:54,57,13,,,,6663.69,0
1751050,14:10:32,14:10:32,58,14,,,,7429.91,0
1751050,14:11:30,14:11:30,59,15,,,,7874.46,0
1751050,14:12:00,14:12:00,60,16,,,,8128.91,
1751050,14:12:38,14:12:38,61,17,,,,8401.75,0
1751050,14:14:43,14:14:43,63,18,,,,9433.16,0
1751050,14:15:20,14:15:20,64,19,,,,9705.28,0
1751050,14:16:38,14:16:38,65,20,,,,10272.15,0
1751050,14:17:09,14:17:09,66,21,,,,10537.5,0
1751050,14:18:11,14:18:11,67,22,,,,11113.31,0
1751050,14:19:13,14:19:13,9499,23,,,,11639.49,0
1751050,14:21:00,14:21:00,486,24,,1,,12677.9,
1751060,13:52:00,13:52:00,7095,1,,,1,0,
1751060,13:53:36,13:53:36,9503,2,,,,573.7,0
1751060,13:54:13,13:54:13,2388,3,,,,804.84,0
1751060,13:55:16,13:55:16,2389,4,,,,1159.07,0
1751060,13:57:00,13:57:00,3481,5,,,,1762.68,
1751060,13:57:42,13:57:42,5465,6,,,,2043.7,0
1751060,14:02:20,14:02:20,10581,7,,,,4059.92,0
1751060,14:02:58,14:02:58,10583,8,,,,4306.56,0
1751060,14:03:39,14:03:39,10584,9,,,,4549.48,0
1751060,14:04:40,14:04:40,9566,10,,,,4937.68,0
1751060,14:06:00,14:06:00,8403,11,,,,5520.48,
1751060,14:08:07,14:08:07,10578,12,,,,6383.37,0
1751060,14:08:54,14:08:54,57,13,,,,6663.69,0
1751060,14:10:32,14:10:32,58,14,,,,7429.91,0
1751060,14:11:30,14:11:30,59,15,,,,7874.46,0
1751060,14:12:00,14:12:00,60,16,,,,8128.91,
1751060,14:12:38,14:12:38,61,17,,,,8401.75,0
1751060,14:14:43,14:14:43,63,18,,,,9433.16,0
1751060,14:15:20,14:15:20,64,19,,,,9705.28,0
1751060,14:16:38,14:16:38,65,20,,,,10272.15,0
1751060,14:17:09,14:17:09,66,21,,,,10537.5,0
1751060,14:18:11,14:18:11,67,22,,,,11113.31,0
1751060,14:19:13,14:19:13,9499,23,,,,11639.49,0
1751060,14:21:00,14:21:00,486,24,,1,,12677.9,
17559110,14:00:00,14:00:00,7095,1,,,1,0,
17559110,14:01:36,14:01:36,9503,2,,,,573.7,0
17559110,14:02:13,14:02:13,2388,3,,,,804.84,0
17559110,14:03:16,14:03:16,2389,4,,,,1159.07,0
17559110,14:05:00,14:05:00,3481,5,,,,1762.68,
17559110,14:05:37,14:05:37,5465,6,,,,2043.7,0
17559110,14:09:44,14:09:44,10581,7,,,,4059.92,0
17559110,14:10:18,14:10:18,10583,8,,,,4306.56,0
17559110,14:10:54,14:10:54,10584,9,,,,4549.48,0
17559110,14:11:49,14:11:49,9566,10,,,,4937.68,0
17559110,14:13:00,14:13:00,8403,11,,,,5520.48,
17559110,14:14:03,14:14:03,10578,12,,,,6383.37,0
17559110,14:14:27,14:14:27,57,13,,,,6663.69,0
17559110,14:15:16,14:15:16,58,14,,,,7429.91,0
17559110,14:15:45,14:15:45,59,15,,,,7874.46,0
17559110,14:16:00,14:16:00,60,16,,,,8128.91,
17559110,14:16:46,14:16:46,61,17,,,,8401.75,0
17559110,14:19:20,14:19:20,63,18,,,,9433.16,0
17559110,14:20:04,14:20:04,64,19,,,,9705.28,0
17559110,14:21:40,14:21:40,65,20,,,,10272.15,0
17559110,14:22:18,14:22:18,66,21,,,,10537.5,0
17559110,14:23:33,14:23:33,67,22,,,,11113.31,0
17559110,14:24:50,14:24:50,9499,23,,,,11639.49,0
17559110,14:27:00,14:27:00,486,24,,1,,12677.9,
17683110,07:00:00,07:00:00,7095,1,,,1,0,
17683110,07:01:16,07:01:16,9503,2,,,,573.7,0
17683110,07:01:46,07:01:46,2388,3,,,,804.84,0
17683110,07:02:37,07:02:37,2389,4,,,,1159.07,0
17683110,07:04:00,07:04:00,3481,5,,,,1762.68,
17683110,07:04:28,07:04:28,5465,6,,,,2043.7,0
17683110,07:07:33,07:07:33,10581,7,,,,4059.92,0
17683110,07:07:59,07:07:59,10583,8,,,,4306.56,0
17683110,07:08:26,07:08:26,10584,9,,,,4549.48,0
17683110,07:09:07,07:09:07,9566,10,,,,4937.68,0
17683110,07:10:00,07:10:00,8403,11,,,,5520.48,
17683110,07:11:03,07:11:03,10578,12,,,,6383.37,0
17683110,07:11:27,07:11:27,57,13,,,,6663.69,0
17683110,07:12:16,07:12:16,58,14,,,,7429.91,0
17683110,07:12:45,07:12:45,59,15,,,,7874.46,0
17683110,07:13:00,07:13:00,60,16,,,,8128.91,
17683110,07:13:38,07:13:38,61,17,,,,8401.75,0
17683110,07:15:43,07:15:43,63,18,,,,9433.16,0
17683110,07:16:20,07:16:20,64,19,,,,9705.28,0
17683110,07:17:38,07:17:38,65,20,,,,10272.15,0
17683110,07:18:09,07:18:09,66,21,,,,10537.5,0
17683110,07:19:11,07:19:11,67,22,,,,11113.31,0
17683110,07:20:13,07:20:13,9499,23,,,,11639.49,0
17683110,07:22:00,07:22:00,486,24,,1,,12677.9,
177010,15:40:00,15:40:00,7095,1,,,1,0,
177010,15:41:36,15:41:36,9503,2,,,,573.7,0
177010,15:42:13,15:42:13,2388,3,,,,804.84,0
177010,15:43:16,15:43:16,2389,4,,,,1159.07,0
177010,15:45:00,15:45:00,3481,5,,,,1762.68,
177010,15:45:37,15:45:37,5465,6,,,,2043.7,0
177010,15:49:44,15:49:44,10581,7,,,,4059.92,0
177010,15:50:18,15:50:18,10583,8,,,,4306.56,0
177010,15:50:54,15:50:54,10584,9,,,,4549.48,0
177010,15:51:49,15:51:49,9566,10,,,,4937.68,0
177010,15:53:00,15:53:00,8403,11,,,,5520.48,
177010,15:54:03,15:54:03,10578,12,,,,6383.37,0
177010,15:54:27,15:54:27,57,13,,,,6663.69,0
177010,15:55:16,15:55:16,58,14,,,,7429.91,0
177010,15:55:45,15:55:45,59,15,,,,7874.46,0
177010,15:56:00,15:56:00,60,16,,,,8128.91,
177010,15:56:46,15:56:46,61,17,,,,8401.75,0
177010,15:59:20,15:59:20,63,18,,,,9433.16,0
177010,16:00:04,16:00:04,64,19,,,,9705.28,0
177010,16:01:40,16:01:40,65,20,,,,10272.15,0
177010,16:02:18,16:02:18,66,21,,,,10537.5,0
177010,16:03:33,16:03:33,67,22,,,,11113.31,0
177010,16:04:50,16:04:50,9499,23,,,,11639.49,0
177010,16:07:00,16:07:00,486,24,,1,,12677.9,
177080,15:40:00,15:40:00,7095,1,,,1,0,
177080,15:41:36,15:41:36,9503,2,,,,573.7,0
177080,15:42:13,15:42:13,2388,3,,,,804.84,0
177080,15:43:16,15:43:16,2389,4,,,,1159.07,0
177080,15:45:00,15:45:00,3481,5,,,,1762.68,
177080,15:45:37,15:45:37,5465,6,,,,2043.7,0
177080,15:49:44,15:49:44,10581,7,,,,4059.92,0
177080,15:50:18,15:50:18,10583,8,,,,4306.56,0
177080,15:50:54,15:50:54,10584,9,,,,4549.48,0
177080,15:51:49,15:51:49,9566,10,,,,4937.68,0
177080,15:53:00,15:53:00,8403,11,,,,5520.48,
177080,15:54:03,15:54:03,10578,12,,,,6383.37,0
177080,15:54:27,15:54:27,57,13,,,,6663.69,0
177080,15:55:16,15:55:16,58,14,,,,7429.91,0
177080,15:55:45,15:55:45,59,15,,,,7874.46,0
177080,15:56:00,15:56:00,60,16,,,,8128.91,
177080,15:56:46,15:56:46,61,17,,,,8401.75,0
177080,15:59:20,15:59:20,63,18,,,,9433.16,0
177080,16:00:04,16:00:04,64,19,,,,9705.28,0
177080,16:01:40,16:01:40,65,20,,,,10272.15,0
177080,16:02:18,16:02:18,66,21,,,,10537.5,0
177080,16:03:33,16:03:33,67,22,,,,11113.31,0
177080,16:04:50,16:04:50,9499,23,,,,11639.49,0
177080,16:07:00,16:07:00,486,24,,1,,12677.9,
18163010,17:40:00,17:40:00,7095,1,,,1,0,
18163010,17:41:36,17:41:36,9503,2,,,,573.7,0
18163010,17:42:13,17:42:13,2388,3,,,,804.84,0
18163010,17:43:16,17:43:16,2389,4,,,,1159.07,0
18163010,17:45:00,17:45:00,3481,5,,,,1762.68,
18163010,17:45:37,17:45:37,5465,6,,,,2043.7,0
18163010,17:49:44,17:49:44,10581,7,,,,4059.92,0
18163010,17:50:18,17:50:18,10583,8,,,,4306.56,0
18163010,17:50:54,17:50:54,10584,9,,,,4549.48,0
18163010,17:51:49,17:51:49,9566,10,,,,4937.68,0
18163010,17:53:00,17:53:00,8403,11,,,,5520.48,
18163010,17:54:03,17:54:03,10578,12,,,,6383.37,0
18163010,17:54:27,17:54:27,57,13,,,,6663.69,0
18163010,17:55:16,17:55:16,58,14,,,,7429.91,0
18163010,17:55:45,17:55:45,59,15,,,,7874.46,0
18163010,17:56:00,17:56:00,60,16,,,,8128.91,
18163010,17:56:46,17:56:46,61,17,,,,8401.75,0
18163010,17:59:20,17:59:20,63,18,,,,9433.16,0
18163010,18:00:04,18:00:04,64,19,,,,9705.28,0
18163010,18:01:40,18:01:40,65,20,,,,10272.15,0
18163010,18:02:18,18:02:18,66,21,,,,10537.5,0
18163010,18:03:33,18:03:33,67,22,,,,11113.31,0
18163010,18:04:50,18:04:50,9499,23,,,,11639.49,0
18163010,18:07:00,18:07:00,486,24,,1,,12677.9,
18163080,17:40:00,17:40:00,7095,1,,,1,0,
18163080,17:41:36,17:41:36,9503,2,,,,573.7,0
18163080,17:42:13,17:42:13,2388,3,,,,804.84,0
18163080,17:43:16,17:43:16,2389,4,,,,1159.07,0
18163080,17:45:00,17:45:00,3481,5,,,,1762.68,
18163080,17:45:37,17:45:37,5465,6,,,,2043.7,0
18163080,17:49:44,17:49:44,10581,7,,,,4059.92,0
18163080,17:50:18,17:50:18,10583,8,,,,4306.56,0
18163080,17:50:54,17:50:54,10584,9,,,,4549.48,0
18163080,17:51:49,17:51:49,9566,10,,,,4937.68,0
18163080,17:53:00,17:53:00,8403,11,,,,5520.48,
18163080,17:54:03,17:54:03,10578,12,,,,6383.37,0
18163080,17:54:27,17:54:27,57,13,,,,6663.69,0
18163080,17:55:16,17:55:16,58,14,,,,7429.91,0
18163080,17:55:45,17:55:45,59,15,,,,7874.46,0
18163080,17:56:00,17:56:00,60,16,,,,8128.91,
18163080,17:56:46,17:56:46,61,17,,,,8401.75,0
18163080,17:59:20,17:59:20,63,18,,,,9433.16,0
18163080,18:00:04,18:00:04,64,19,,,,9705.28,0
18163080,18:01:40,18:01:40,65,20,,,,10272.15,0
18163080,18:02:18,18:02:18,66,21,,,,10537.5,0
18163080,18:03:33,18:03:33,67,22,,,,11113.31,0
18163080,18:04:50,18:04:50,9499,23,,,,11639.49,0
18163080,18:07:00,18:07:00,486,24,,1,,12677.9,
18788020,20:36:00,20:36:00,7095,1,,,1,0,
18788020,20:37:36,20:37:36,9503,2,,,,573.7,0
18788020,20:38:13,20:38:13,2388,3,,,,804.84,0
18788020,20:39:16,20:39:16,2389,4,,,,1159.07,0
18788020,20:41:00,20:41:00,3481,5,,,,1762.68,
18788020,20:41:37,20:41:37,5465,6,,,,2043.7,0
18788020,20:45:44,20:45:44,10581,7,,,,4059.92,0
18788020,20:46:18,20:46:18,10583,8,,,,4306.56,0
18788020,20:46:54,20:46:54,10584,9,,,,4549.48,0
18788020,20:47:49,20:47:49,9566,10,,,,4937.68,0
18788020,20:49:00,20:49:00,8403,11,,,,5520.48,
18788020,20:50:46,20:50:46,10578,12,,,,6383.37,0
18788020,20:51:25,20:51:25,57,13,,,,6663.69,0
18788020,20:52:47,20:52:47,58,14,,,,7429.91,0
18788020,20:53:35,20:53:35,59,15,,,,7874.46,0
18788020,20:54:00,20:54:00,60,16,,,,8128.91,
18788020,20:54:29,20:54:29,61,17,,,,8401.75,0
18788020,20:56:07,20:56:07,63,18,,,,9433.16,0
18788020,20:56:35,20:56:35,64,19,,,,9705.28,0
18788020,20:57:36,20:57:36,65,20,,,,10272.15,0
18788020,20:58:00,20:58:00,66,21,,,,10537.5,0
18788020,20:58:48,20:58:48,67,22,,,,11113.31,0
18788020,20:59:37,20:59:37,9499,23,,,,11639.49,0
18788020,21:01:00,21:01:00,486,24,,1,,12677.9,
18788030,20:36:00,20:36:00,7095,1,,,1,0,
18788030,20:37:36,20:37:36,9503,2,,,,573.7,0
18788030,20:38:13,20:38:13,2388,3,,,,804.84,0
18788030,20:39:16,20:39:16,2389,4,,,,1159.07,0
18788030,20:41:00,20:41:00,3481,5,,,,1762.68,
18788030,20:41:37,20:41:37,5465,6,,,,2043.7,0
18788030,20:45:44,20:45:44,10581,7,,,,4059.92,0
18788030,20:46:18,20:46:18,10583,8,,,,4306.56,0
18788030,20:46:54,20:46:54,10584,9,,,,4549.48,0
18788030,20:47:49,20:47:49,9566,10,,,,4937.68,0
18788030,20:49:00,20:49:00,8403,11,,,,5520.48,
18788030,20:50:46,20:50:46,10578,12,,,,6383.37,0
18788030,20:51:25,20:51:25,57,13,,,,6663.69,0
18788030,20:52:47,20:52:47,58,14,,,,7429.91,0
18788030,20:53:35,20:53:35,59,15,,,,7874.46,0
18788030,20:54:00,20:54:00,60,16,,,,8128.91,
18788030,20:54:29,20:54:29,61,17,,,,8401.75,0
18788030,20:56:07,20:56:07,63,18,,,,9433.16,0
18788030,20:56:35,20:56:35,64,19,,,,9705.28,0
18788030,20:57:36,20:57:36,65,20,,,,10272.15,0
18788030,20:58:00,20:58:00,66,21,,,,10537.5,0
18788030,20:58:48,20:58:48,67,22,,,,11113.31,0
18788030,20:59:37,20:59:37,9499,23,,,,11639.49,0
18788030,21:01:00,21:01:00,486,24,,1,,12677.9,
18788040,20:36:00,20:36:00,7095,1,,,1,0,
18788040,20:37:36,20:37:36,9503,2,,,,573.7,0
18788040,20:38:13,20:38:13,2388,3,,,,804.84,0
18788040,20:39:16,20:39:16,2389,4,,,,1159.07,0
18788040,20:41:00,20:41:00,3481,5,,,,1762.68,
18788040,20:41:37,20:41:37,5465,6,,,,2043.7,0
18788040,20:45:44,20:45:44,10581,7,,,,4059.92,0
18788040,20:46:18,20:46:18,10583,8,,,,4306.56,0
18788040,20:46:54,20:46:54,10584,9,,,,4549.48,0
18788040,20:47:49,20:47:49,9566,10,,,,4937.68,0
18788040,20:49:00,20:49:00,8403,11,,,,5520.48,
18788040,20:50:46,20:50:46,10578,12,,,,6383.37,0
18788040,20:51:25,20:51:25,57,13,,,,6663.69,0
18788040,20:52:47,20:52:47,58,14,,,,7429.91,0
18788040,20:53:35,20:53:35,59,15,,,,7874.46,0
18788040,20:54:00,20:54:00,60,16,,,,8128.91,
18788040,20:54:29,20:54:29,61,17,,,,8401.75,0
18788040,20:56:07,20:56:07,63,18,,,,9433.16,0
18788040,20:56:35,20:56:35,64,19,,,,9705.28,0
18788040,20:57:36,20:57:36,65,20,,,,10272.15,0
18788040,20:58:00,20:58:00,66,21,,,,10537.5,0
18788040,20:58:48,20:58:48,67,22,,,,11113.31,0
18788040,20:59:37,20:59:37,9499,23,,,,11639.49,0
18788040,21:01:00,21:01:00,486,24,,1,,12677.9,
18788050,20:36:00,20:36:00,7095,1,,,1,0,
18788050,20:37:36,20:37:36,9503,2,,,,573.7,0
18788050,20:38:13,20:38:13,2388,3,,,,804.84,0
18788050,20:39:16,20:39:16,2389,4,,,,1159.07,0
18788050,20:41:00,20:41:00,3481,5,,,,1762.68,
18788050,20:41:37,20:41:37,5465,6,,,,2043.7,0
18788050,20:45:44,20:45:44,10581,7,,,,4059.92,0
18788050,20:46:18,20:46:18,10583,8,,,,4306.56,0
18788050,20:46:54,20:46:54,10584,9,,,,4549.48,0
18788050,20:47:49,20:47:49,9566,10,,,,4937.68,0
18788050,20:49:00,20:49:00,8403,11,,,,5520.48,
18788050,20:50:46,20:50:46,10578,12,,,,6383.37,0
18788050,20:51:25,20:51:25,57,13,,,,6663.69,0
18788050,20:52:47,20:52:47,58,14,,,,7429.91,0
18788050,20:53:35,20:53:35,59,15,,,,7874.46,0
18788050,20:54:00,20:54:00,60,16,,,,8128.91,
18788050,20:54:29,20:54:29,61,17,,,,8401.75,0
18788050,20:56:07,20:56:07,63,18,,,,9433.16,0
18788050,20:56:35,20:56:35,64,19,,,,9705.28,0
18788050,20:57:36,20:57:36,65,20,,,,10272.15,0
18788050,20:58:00,20:58:00,66,21,,,,10537.5,0
18788050,20:58:48,20:58:48,67,22,,,,11113.31,0
18788050,20:59:37,20:59:37,9499,23,,,,11639.49,0
18788050,21:01:00,21:01:00,486,24,,1,,12677.9,
18788060,20:36:00,20:36:00,7095,1,,,1,0,
18788060,20:37:36,20:37:36,9503,2,,,,573.7,0
18788060,20:38:13,20:38:13,2388,3,,,,804.84,0
18788060,20:39:16,20:39:16,2389,4,,,,1159.07,0
18788060,20:41:00,20:41:00,3481,5,,,,1762.68,
18788060,20:41:37,20:41:37,5465,6,,,,2043.7,0
18788060,20:45:44,20:45:44,10581,7,,,,4059.92,0
18788060,20:46:18,20:46:18,10583,8,,,,4306.56,0
18788060,20:46:54,20:46:54,10584,9,,,,4549.48,0
18788060,20:47:49,20:47:49,9566,10,,,,4937.68,0
18788060,20:49:00,20:49:00,8403,11,,,,5520.48,
18788060,20:50:46,20:50:46,10578,12,,,,6383.37,0
18788060,20:51:25,20:51:25,57,13,,,,6663.69,0
18788060,20:52:47,20:52:47,58,14,,,,7429.91,0
18788060,20:53:35,20:53:35,59,15,,,,7874.46,0
18788060,20:54:00,20:54:00,60,16,,,,8128.91,
18788060,20:54:29,20:54:29,61,17,,,,8401.75,0
18788060,20:56:07,20:56:07,63,18,,,,9433.16,0
18788060,20:56:35,20:56:35,64,19,,,,9705.28,0
18788060,20:57:36,20:57:36,65,20,,,,10272.15,0
18788060,20:58:00,20:58:00,66,21,,,,10537.5,0
18788060,20:58:48,20:58:48,67,22,,,,11113.31,0
18788060,20:59:37,20:59:37,9499,23,,,,11639.49,0
18788060,21:01:00,21:01:00,486,24,,1,,12677.9,
19263010,16:40:00,16:40:00,7095,1,,,1,0,
19263010,16:41:36,16:41:36,9503,2,,,,573.7,0
19263010,16:42:13,16:42:13,2388,3,,,,804.84,0
19263010,16:43:16,16:43:16,2389,4,,,,1159.07,0
19263010,16:45:00,16:45:00,3481,5,,,,1762.68,
19263010,16:45:37,16:45:37,5465,6,,,,2043.7,0
19263010,16:49:44,16:49:44,10581,7,,,,4059.92,0
19263010,16:50:18,16:50:18,10583,8,,,,4306.56,0
19263010,16:50:54,16:50:54,10584,9,,,,4549.48,0
19263010,16:51:49,16:51:49,9566,10,,,,4937.68,0
19263010,16:53:00,16:53:00,8403,11,,,,5520.48,
19263010,16:54:03,16:54:03,10578,12,,,,6383.37,0
19263010,16:54:27,16:54:27,57,13,,,,6663.69,0
19263010,16:55:16,16:55:16,58,14,,,,7429.91,0
19263010,16:55:45,16:55:45,59,15,,,,7874.46,0
19263010,16:56:00,16:56:00,60,16,,,,8128.91,
19263010,16:56:46,16:56:46,61,17,,,,8401.75,0
19263010,16:59:20,16:59:20,63,18,,,,9433.16,0
19263010,17:00:04,17:00:04,64,19,,,,9705.28,0
19263010,17:01:40,17:01:40,65,20,,,,10272.15,0
19263010,17:02:18,17:02:18,66,21,,,,10537.5,0
19263010,17:03:33,17:03:33,67,22,,,,11113.31,0
19263010,17:04:50,17:04:50,9499,23,,,,11639.49,0
19263010,17:07:00,17:07:00,486,24,,1,,12677.9,
19263080,16:40:00,16:40:00,7095,1,,,1,0,
19263080,16:41:36,16:41:36,9503,2,,,,573.7,0
19263080,16:42:13,16:42:13,2388,3,,,,804.84,0
19263080,16:43:16,16:43:16,2389,4,,,,1159.07,0
19263080,16:45:00,16:45:00,3481,5,,,,1762.68,
19263080,16:45:37,16:45:37,5465,6,,,,2043.7,0
19263080,16:49:44,16:49:44,10581,7,,,,4059.92,0
19263080,16:50:18,16:50:18,10583,8,,,,4306.56,0
19263080,16:50:54,16:50:54,10584,9,,,,4549.48,0
19263080,16:51:49,16:51:49,9566,10,,,,4937.68,0
19263080,16:53:00,16:53:00,8403,11,,,,5520.48,
19263080,16:54:03,16:54:03,10578,12,,,,6383.37,0
19263080,16:54:27,16:54:27,57,13,,,,6663.69,0
19263080,16:55:16,16:55:16,58,14,,,,7429.91,0
19263080,16:55:45,16:55:45,59,15,,,,7874.46,0
19263080,16:56:00,16:56:00,60,16,,,,8128.91,
19263080,16:56:46,16:56:46,61,17,,,,8401.75,0
19263080,16:59:20,16:59:20,63,18,,,,9433.16,0
19263080,17:00:04,17:00:04,64,19,,,,9705.28,0
19263080,17:01:40,17:01:40,65,20,,,,10272.15,0
19263080,17:02:18,17:02:18,66,21,,,,10537.5,0
19263080,17:03:33,17:03:33,67,22,,,,11113.31,0
19263080,17:04:50,17:04:50,9499,23,,,,11639.49,0
19263080,17:07:00,17:07:00,486,24,,1,,12677.9,
19358070,12:30:00,12:30:00,7095,1,,,1,0,
19358070,12:31:36,12:31:36,9503,2,,,,573.7,0
19358070,12:32:13,12:32:13,2388,3,,,,804.84,0
19358070,12:33:16,12:33:16,2389,4,,,,1159.07,0
19358070,12:35:00,12:35:00,3481,5,,,,1762.68,
19358070,12:35:37,12:35:37,5465,6,,,,2043.7,0
19358070,12:39:44,12:39:44,10581,7,,,,4059.92,0
19358070,12:40:18,12:40:18,10583,8,,,,4306.56,0
19358070,12:40:54,12:40:54,10584,9,,,,4549.48,0
19358070,12:41:49,12:41:49,9566,10,,,,4937.68,0
19358070,12:43:00,12:43:00,8403,11,,,,5520.48,
19358070,12:44:03,12:44:03,10578,12,,,,6383.37,0
19358070,12:44:27,12:44:27,57,13,,,,6663.69,0
19358070,12:45:16,12:45:16,58,14,,,,7429.91,0
19358070,12:45:45,12:45:45,59,15,,,,7874.46,0
19358070,12:46:00,12:46:00,60,16,,,,8128.91,
19358070,12:46:46,12:46:46,61,17,,,,8401.75,0
19358070,12:49:20,12:49:20,63,18,,,,9433.16,0
19358070,12:50:04,12:50:04,64,19,,,,9705.28,0
19358070,12:51:40,12:51:40,65,20,,,,10272.15,0
19358070,12:52:18,12:52:18,66,21,,,,10537.5,0
19358070,12:53:33,12:53:33,67,22,,,,11113.31,0
19358070,12:54:50,12:54:50,9499,23,,,,11639.49,0
19358070,12:57:00,12:57:00,486,24,,1,,12677.9,
1966100,22:36:00,22:36:00,7095,1,,,1,0,
1966100,22:37:16,22:37:16,9503,2,,,,573.7,0
1966100,22:37:46,22:37:46,2388,3,,,,804.84,0
1966100,22:38:37,22:38:37,2389,4,,,,1159.07,0
1966100,22:40:00,22:40:00,3481,5,,,,1762.68,
1966100,22:40:28,22:40:28,5465,6,,,,2043.7,0
1966100,22:43:33,22:43:33,10581,7,,,,4059.92,0
1966100,22:43:59,22:43:59,10583,8,,,,4306.56,0
1966100,22:44:26,22:44:26,10584,9,,,,4549.48,0
1966100,22:45:07,22:45:07,9566,10,,,,4937.68,0
1966100,22:46:00,22:46:00,8403,11,,,,5520.48,
1966100,22:47:25,22:47:25,10578,12,,,,6383.37,0
1966100,22:47:56,22:47:56,57,13,,,,6663.69,0
1966100,22:49:01,22:49:01,58,14,,,,7429.91,0
1966100,22:49:40,22:49:40,59,15,,,,7874.46,0
1966100,22:50:00,22:50:00,60,16,,,,8128.91,
1966100,22:50:29,22:50:29,61,17,,,,8401.75,0
1966100,22:52:07,22:52:07,63,18,,,,9433.16,0
1966100,22:52:35,22:52:35,64,19,,,,9705.28,0
1966100,22:53:36,22:53:36,65,20,,,,10272.15,0
1966100,22:54:00,22:54:00,66,21,,,,10537.5,0
1966100,22:54:48,22:54:48,67,22,,,,11113.31,0
1966100,22:55:37,22:55:37,9499,23,,,,11639.49,0
1966100,22:57:00,22:57:00,486,24,,1,,12677.9,
20535100,11:37:00,11:37:00,7095,1,,,1,0,
20535100,11:38:36,11:38:36,9503,2,,,,573.7,0
20535100,11:39:13,11:39:13,2388,3,,,,804.84,0
20535100,11:40:16,11:40:16,2389,4,,,,1159.07,0
20535100,11:42:00,11:42:00,3481,5,,,,1762.68,
20535100,11:42:37,11:42:37,5465,6,,,,2043.7,0
20535100,11:46:44,11:46:44,10581,7,,,,4059.92,0
20535100,11:47:18,11:47:18,10583,8,,,,4306.56,0
20535100,11:47:54,11:47:54,10584,9,,,,4549.48,0
20535100,11:48:49,11:48:49,9566,10,,,,4937.68,0
20535100,11:50:00,11:50:00,8403,11,,,,5520.48,
20535100,11:52:07,11:52:07,10578,12,,,,6383.37,0
20535100,11:52:54,11:52:54,57,13,,,,6663.69,0
20535100,11:54:32,11:54:32,58,14,,,,7429.91,0
20535100,11:55:30,11:55:30,59,15,,,,7874.46,0
20535100,11:56:00,11:56:00,60,16,,,,8128.91,
20535100,11:56:38,11:56:38,61,17,,,,8401.75,0
20535100,11:58:43,11:58:43,63,18,,,,9433.16,0
20535100,11:59:20,11:59:20,64,19,,,,9705.28,0
20535100,12:00:38,12:00:38,65,20,,,,10272.15,0
20535100,12:01:09,12:01:09,66,21,,,,10537.5,0
20535100,12:02:11,12:02:11,67,22,,,,11113.31,0
20535100,12:03:13,12:03:13,9499,23,,,,11639.49,0
20535100,12:05:00,12:05:00,486,24,,1,,12677.9,
20809090,10:40:00,10:40:00,7095,1,,,1,0,
20809090,10:41:16,10:41:16,9503,2,,,,573.7,0
20809090,10:41:46,10:41:46,2388,3,,,,804.84,0
20809090,10:42:37,10:42:37,2389,4,,,,1159.07,0
20809090,10:44:00,10:44:00,3481,5,,,,1762.68,
20809090,10:44:37,10:44:37,5465,6,,,,2043.7,0
20809090,10:48:44,10:48:44,10581,7,,,,4059.92,0
20809090,10:49:18,10:49:18,10583,8,,,,4306.56,0
20809090,10:49:54,10:49:54,10584,9,,,,4549.48,0
20809090,10:50:49,10:50:49,9566,10,,,,4937.68,0
20809090,10:52:00,10:52:00,8403,11,,,,5520.48,
20809090,10:53:03,10:53:03,10578,12,,,,6383.37,0
20809090,10:53:27,10:53:27,57,13,,,,6663.69,0
20809090,10:54:16,10:54:16,58,14,,,,7429.91,0
20809090,10:54:45,10:54:45,59,15,,,,7874.46,0
20809090,10:55:00,10:55:00,60,16,,,,8128.91,
20809090,10:55:46,10:55:46,61,17,,,,8401.75,0
20809090,10:58:20,10:58:20,63,18,,,,9433.16,0
20809090,10:59:04,10:59:04,64,19,,,,9705.28,0
20809090,11:00:40,11:00:40,65,20,,,,10272.15,0
20809090,11:01:18,11:01:18,66,21,,,,10537.5,0
20809090,11:02:33,11:02:33,67,22,,,,11113.31,0
20809090,11:03:50,11:03:50,9499,23,,,,11639.49,0
20809090,11:06:00,11:06:00,486,24,,1,,12677.9,
21023010,21:10:00,21:10:00,7095,1,,,1,0,
21023010,21:11:16,21:11:16,9503,2,,,,573.7,0
21023010,21:11:46,21:11:46,2388,3,,,,804.84,0
21023010,21:12:37,21:12:37,2389,4,,,,1159.07,0
21023010,21:14:00,21:14:00,3481,5,,,,1762.68,
21023010,21:14:33,21:14:33,5465,6,,,,2043.7,0
21023010,21:18:09,21:18:09,10581,7,,,,4059.92,0
21023010,21:18:39,21:18:39,10583,8,,,,4306.56,0
21023010,21:19:10,21:19:10,10584,9,,,,4549.48,0
21023010,21:19:58,21:19:58,9566,10,,,,4937.68,0
21023010,21:21:00,21:21:00,8403,11,,,,5520.48,
21023010,21:22:03,21:22:03,10578,12,,,,6383.37,0
21023010,21:22:27,21:22:27,57,13,,,,6663.69,0
21023010,21:23:16,21:23:16,58,14,,,,7429.91,0
21023010,21:23:45,21:23:45,59,15,,,,7874.46,0
21023010,21:24:00,21:24:00,60,16,,,,8128.91,
21023010,21:24:42,21:24:42,61,17,,,,8401.75,0
21023010,21:27:02,21:27:02,63,18,,,,9433.16,0
21023010,21:27:42,21:27:42,64,19,,,,9705.28,0
21023010,21:29:09,21:29:09,65,20,,,,10272.15,0
21023010,21:29:44,21:29:44,66,21,,,,10537.5,0
21023010,21:30:52,21:30:52,67,22,,,,11113.31,0
21023010,21:32:02,21:32:02,9499,23,,,,11639.49,0
21023010,21:34:00,21:34:00,486,24,,1,,12677.9,
21023080,21:10:00,21:10:00,7095,1,,,1,0,
21023080,21:11:16,21:11:16,9503,2,,,,573.7,0
21023080,21:11:46,21:11:46,2388,3,,,,804.84,0
21023080,21:12:37,21:12:37,2389,4,,,,1159.07,0
21023080,21:14:00,21:14:00,3481,5,,,,1762.68,
21023080,21:14:33,21:14:33,5465,6,,,,2043.7,0
21023080,21:18:09,21:18:09,10581,7,,,,4059.92,0
21023080,21:18:39,21:18:39,10583,8,,,,4306.56,0
21023080,21:19:10,21:19:10,10584,9,,,,4549.48,0
21023080,21:19:58,21:19:58,9566,10,,,,4937.68,0
21023080,21:21:00,21:21:00,8403,11,,,,5520.48,
21023080,21:22:03,21:22:03,10578,12,,,,6383.37,0
21023080,21:22:27,21:22:27,57,13,,,,6663.69,0
21023080,21:23:16,21:23:16,58,14,,,,7429.91,0
21023080,21:23:45,21:23:45,59,15,,,,7874.46,0
21023080,21:24:00,21:24:00,60,16,,,,8128.91,
21023080,21:24:42,21:24:42,61,17,,,,8401.75,0
21023080,21:27:02,21:27:02,63,18,,,,9433.16,0
21023080,21:27:42,21:27:42,64,19,,,,9705.28,0
21023080,21:29:09,21:29:09,65,20,,,,10272.15,0
21023080,21:29:44,21:29:44,66,21,,,,10537.5,0
21023080,21:30:52,21:30:52,67,22,,,,11113.31,0
21023080,21:32:02,21:32:02,9499,23,,,,11639.49,0
21023080,21:34:00,21:34:00,486,24,,1,,12677.9,
21209070,10:00:00,10:00:00,7095,1,,,1,0,
21209070,10:01:16,10:01:16,9503,2,,,,573.7,0
21209070,10:01:46,10:01:46,2388,3,,,,804.84,0
21209070,10:02:37,10:02:37,2389,4,,,,1159.07,0
21209070,10:04:00,10:04:00,3481,5,,,,1762.68,
21209070,10:04:37,10:04:37,5465,6,,,,2043.7,0
21209070,10:08:44,10:08:44,10581,7,,,,4059.92,0
21209070,10:09:18,10:09:18,10583,8,,,,4306.56,0
21209070,10:09:54,10:09:54,10584,9,,,,4549.48,0
21209070,10:10:49,10:10:49,9566,10,,,,4937.68,0
21209070,10:12:00,10:12:00,8403,11,,,,5520.48,
21209070,10:13:03,10:13:03,10578,12,,,,6383.37,0
21209070,10:13:27,10:13:27,57,13,,,,6663.69,0
21209070,10:14:16,10:14:16,58,14,,,,7429.91,0
21209070,10:14:45,10:14:45,59,15,,,,7874.46,0
21209070,10:15:00,10:15:00,60,16,,,,8128.91,
21209070,10:15:46,10:15:46,61,17,,,,8401.75,0
21209070,10:18:20,10:18:20,63,18,,,,9433.16,0
21209070,10:19:04,10:19:04,64,19,,,,9705.28,0
21209070,10:20:40,10:20:40,65,20,,,,10272.15,0
21209070,10:21:18,10:21:18,66,21,,,,10537.5,0
21209070,10:22:33,10:22:33,67,22,,,,11113.31,0
21209070,10:23:50,10:23:50,9499,23,,,,11639.49,0
21209070,10:26:00,10:26:00,486,24,,1,,12677.9,
21238100,21:36:00,21:36:00,7095,1,,,1,0,
21238100,21:37:36,21:37:36,9503,2,,,,573.7,0
21238100,21:38:13,21:38:13,2388,3,,,,804.84,0
21238100,21:39:16,21:39:16,2389,4,,,,1159.07,0
21238100,21:41:00,21:41:00,3481,5,,,,1762.68,
21238100,21:41:37,21:41:37,5465,6,,,,2043.7,0
21238100,21:45:44,21:45:44,10581,7,,,,4059.92,0
21238100,21:46:18,21:46:18,10583,8,,,,4306.56,0
21238100,21:46:54,21:46:54,10584,9,,,,4549.48,0
21238100,21:47:49,21:47:49,9566,10,,,,4937.68,0
21238100,21:49:00,21:49:00,8403,11,,,,5520.48,
21238100,21:50:46,21:50:46,10578,12,,,,6383.37,0
21238100,21:51:25,21:51:25,57,13,,,,6663.69,0
21238100,21:52:47,21:52:47,58,14,,,,7429.91,0
21238100,21:53:35,21:53:35,59,15,,,,7874.46,0
21238100,21:54:00,21:54:00,60,16,,,,8128.91,
21238100,21:54:29,21:54:29,61,17,,,,8401.75,0
21238100,21:56:07,21:56:07,63,18,,,,9433.16,0
21238100,21:56:35,21:56:35,64,19,,,,9705.28,0
21238100,21:57:36,21:57:36,65,20,,,,10272.15,0
21238100,21:58:00,21:58:00,66,21,,,,10537.5,0
21238100,21:58:48,21:58:48,67,22,,,,11113.31,0
21238100,21:59:37,21:59:37,9499,23,,,,11639.49,0
21238100,22:01:00,22:01:00,486,24,,1,,12677.9,
21398110,14:30:00,14:30:00,7095,1,,,1,0,
21398110,14:31:36,14:31:36,9503,2,,,,573.7,0
21398110,14:32:13,14:32:13,2388,3,,,,804.84,0
21398110,14:33:16,14:33:16,2389,4,,,,1159.07,0
21398110,14:35:00,14:35:00,3481,5,,,,1762.68,
21398110,14:35:37,14:35:37,5465,6,,,,2043.7,0
21398110,14:39:44,14:39:44,10581,7,,,,4059.92,0
21398110,14:40:18,14:40:18,10583,8,,,,4306.56,0
21398110,14:40:54,14:40:54,10584,9,,,,4549.48,0
21398110,14:41:49,14:41:49,9566,10,,,,4937.68,0
21398110,14:43:00,14:43:00,8403,11,,,,5520.48,
21398110,14:44:03,14:44:03,10578,12,,,,6383.37,0
21398110,14:44:27,14:44:27,57,13,,,,6663.69,0
21398110,14:45:16,14:45:16,58,14,,,,7429.91,0
21398110,14:45:45,14:45:45,59,15,,,,7874.46,0
21398110,14:46:00,14:46:00,60,16,,,,8128.91,
21398110,14:46:46,14:46:46,61,17,,,,8401.75,0
21398110,14:49:20,14:49:20,63,18,,,,9433.16,0
21398110,14:50:04,14:50:04,64,19,,,,9705.28,0
21398110,14:51:40,14:51:40,65,20,,,,10272.15,0
21398110,14:52:18,14:52:18,66,21,,,,10537.5,0
21398110,14:53:33,14:53:33,67,22,,,,11113.31,0
21398110,14:54:50,14:54:50,9499,23,,,,11639.49,0
21398110,14:57:00,14:57:00,486,24,,1,,12677.9,
21446090,17:40:00,17:40:00,7095,1,,,1,0,
21446090,17:41:36,17:41:36,9503,2,,,,573.7,0
21446090,17:42:13,17:42:13,2388,3,,,,804.84,0
21446090,17:43:16,17:43:16,2389,4,,,,1159.07,0
21446090,17:45:00,17:45:00,3481,5,,,,1762.68,
21446090,17:45:37,17:45:37,5465,6,,,,2043.7,0
21446090,17:49:44,17:49:44,10581,7,,,,4059.92,0
21446090,17:50:18,17:50:18,10583,8,,,,4306.56,0
21446090,17:50:54,17:50:54,10584,9,,,,4549.48,0
21446090,17:51:49,17:51:49,9566,10,,,,4937.68,0
21446090,17:53:00,17:53:00,8403,11,,,,5520.48,
21446090,17:54:03,17:54:03,10578,12,,,,6383.37,0
21446090,17:54:27,17:54:27,57,13,,,,6663.69,0
21446090,17:55:16,17:55:16,58,14,,,,7429.91,0
21446090,17:55:45,17:55:45,59,15,,,,7874.46,0
21446090,17:56:00,17:56:00,60,16,,,,8128.91,
21446090,17:56:46,17:56:46,61,17,,,,8401.75,0
21446090,17:59:20,17:59:20,63,18,,,,9433.16,0
21446090,18:00:04,18:00:04,64,19,,,,9705.28,0
21446090,18:01:40,18:01:40,65,20,,,,10272.15,0
21446090,18:02:18,18:02:18,66,21,,,,10537.5,0
21446090,18:03:33,18:03:33,67,22,,,,11113.31,0
21446090,18:04:50,18:04:50,9499,23,,,,11639.49,0
21446090,18:07:00,18:07:00,486,24,,1,,12677.9,
21688090,18:10:00,18:10:00,7095,1,,,1,0,
21688090,18:11:16,18:11:16,9503,2,,,,573.7,0
21688090,18:11:46,18:11:46,2388,3,,,,804.84,0
21688090,18:12:37,18:12:37,2389,4,,,,1159.07,0
21688090,18:14:00,18:14:00,3481,5,,,,1762.68,
21688090,18:14:37,18:14:37,5465,6,,,,2043.7,0
21688090,18:18:44,18:18:44,10581,7,,,,4059.92,0
21688090,18:19:18,18:19:18,10583,8,,,,4306.56,0
21688090,18:19:54,18:19:54,10584,9,,,,4549.48,0
21688090,18:20:49,18:20:49,9566,10,,,,4937.68,0
21688090,18:22:00,18:22:00,8403,11,,,,5520.48,
21688090,18:23:03,18:23:03,10578,12,,,,6383.37,0
21688090,18:23:27,18:23:27,57,13,,,,6663.69,0
21688090,18:24:16,18:24:16,58,14,,,,7429.91,0
21688090,18:24:45,18:24:45,59,15,,,,7874.46,0
21688090,18:25:00,18:25:00,60,16,,,,8128.91,
21688090,18:25:46,18:25:46,61,17,,,,8401.75,0
21688090,18:28:20,18:28:20,63,18,,,,9433.16,0
21688090,18:29:04,18:29:04,64,19,,,,9705.28,0
21688090,18:30:40,18:30:40,65,20,,,,10272.15,0
21688090,18:31:18,18:31:18,66,21,,,,10537.5,0
21688090,18:32:33,18:32:33,67,22,,,,11113.31,0
21688090,18:33:50,18:33:50,9499,23,,,,11639.49,0
21688090,18:36:00,18:36:00,486,24,,1,,12677.9,
22027020,15:22:00,15:22:00,7095,1,,,1,0,
22027020,15:24:14,15:24:14,9503,2,,,,573.7,0
22027020,15:25:07,15:25:07,2388,3,,,,804.84,0
22027020,15:26:35,15:26:35,2389,4,,,,1159.07,0
22027020,15:29:00,15:29:00,3481,5,,,,1762.68,
22027020,15:29:51,15:29:51,5465,6,,,,2043.7,0
22027020,15:35:31,15:35:31,10581,7,,,,4059.92,0
22027020,15:36:18,15:36:18,10583,8,,,,4306.56,0
22027020,15:37:07,15:37:07,10584,9,,,,4549.48,0
22027020,15:38:23,15:38:23,9566,10,,,,4937.68,0
22027020,15:40:00,15:40:00,8403,11,,,,5520.48,
22027020,15:42:50,15:42:50,10578,12,,,,6383.37,0
22027020,15:43:53,15:43:53,57,13,,,,6663.69,0
22027020,15:46:03,15:46:03,58,14,,,,7429.91,0
22027020,15:47:20,15:47:20,59,15,,,,7874.46,0
22027020,15:48:00,15:48:00,60,16,,,,8128.91,
22027020,15:48:46,15:48:46,61,17,,,,8401.75,0
22027020,15:51:20,15:51:20,63,18,,,,9433.16,0
22027020,15:52:04,15:52:04,64,19,,,,9705.28,0
22027020,15:53:40,15:53:40,65,20,,,,10272.15,0
22027020,15:54:18,15:54:18,66,21,,,,10537.5,0
22027020,15:55:33,15:55:33,67,22,,,,11113.31,0
22027020,15:56:50,15:56:50,9499,23,,,,11639.49,0
22027020,15:59:00,15:59:00,486,24,,1,,12677.9,
22027030,15:22:00,15:22:00,7095,1,,,1,0,
22027030,15:24:14,15:24:14,9503,2,,,,573.7,0
22027030,15:25:07,15:25:07,2388,3,,,,804.84,0
22027030,15:26:35,15:26:35,2389,4,,,,1159.07,0
22027030,15:29:00,15:29:00,3481,5,,,,1762.68,
22027030,15:29:51,15:29:51,5465,6,,,,2043.7,0
22027030,15:35:31,15:35:31,10581,7,,,,4059.92,0
22027030,15:36:18,15:36:18,10583,8,,,,4306.56,0
22027030,15:37:07,15:37:07,10584,9,,,,4549.48,0
22027030,15:38:23,15:38:23,9566,10,,,,4937.68,0
22027030,15:40:00,15:40:00,8403,11,,,,5520.48,
22027030,15:42:50,15:42:50,10578,12,,,,6383.37,0
22027030,15:43:53,15:43:53,57,13,,,,6663.69,0
22027030,15:46:03,15:46:03,58,14,,,,7429.91,0
22027030,15:47:20,15:47:20,59,15,,,,7874.46,0
22027030,15:48:00,15:48:00,60,16,,,,8128.91,
22027030,15:48:46,15:48:46,61,17,,,,8401.75,0
22027030,15:51:20,15:51:20,63,18,,,,9433.16,0
22027030,15:52:04,15:52:04,64,19,,,,9705.28,0
22027030,15:53:40,15:53:40,65,20,,,,10272.15,0
22027030,15:54:18,15:54:18,66,21,,,,10537.5,0
22027030,15:55:33,15:55:33,67,22,,,,11113.31,0
22027030,15:56:50,15:56:50,9499,23,,,,11639.49,0
22027030,15:59:00,15:59:00,486,24,,1,,12677.9,
22027040,15:22:00,15:22:00,7095,1,,,1,0,
22027040,15:24:14,15:24:14,9503,2,,,,573.7,0
22027040,15:25:07,15:25:07,2388,3,,,,804.84,0
22027040,15:26:35,15:26:35,2389,4,,,,1159.07,0
22027040,15:29:00,15:29:00,3481,5,,,,1762.68,
22027040,15:29:51,15:29:51,5465,6,,,,2043.7,0
22027040,15:35:31,15:35:31,10581,7,,,,4059.92,0
22027040,15:36:18,15:36:18,10583,8,,,,4306.56,0
22027040,15:37:07,15:37:07,10584,9,,,,4549.48,0
22027040,15:38:23,15:38:23,9566,10,,,,4937.68,0
22027040,15:40:00,15:40:00,8403,11,,,,5520.48,
22027040,15:42:50,15:42:50,10578,12,,,,6383.37,0
22027040,15:43:53,15:43:53,57,13,,,,6663.69,0
22027040,15:46:03,15:46:03,58,14,,,,7429.91,0
22027040,15:47:20,15:47:20,59,15,,,,7874.46,0
22027040,15:48:00,15:48:00,60,16,,,,8128.91,
22027040,15:48:46,15:48:46,61,17,,,,8401.75,0
22027040,15:51:20,15:51:20,63,18,,,,9433.16,0
22027040,15:52:04,15:52:04,64,19,,,,9705.28,0
22027040,15:53:40,15:53:40,65,20,,,,10272.15,0
22027040,15:54:18,15:54:18,66,21,,,,10537.5,0
22027040,15:55:33,15:55:33,67,22,,,,11113.31,0
22027040,15:56:50,15:56:50,9499,23,,,,11639.49,0
22027040,15:59:00,15:59:00,486,24,,1,,12677.9,
22027050,15:22:00,15:22:00,7095,1,,,1,0,
22027050,15:24:14,15:24:14,9503,2,,,,573.7,0
22027050,15:25:07,15:25:07,2388,3,,,,804.84,0
22027050,15:26:35,15:26:35,2389,4,,,,1159.07,0
22027050,15:29:00,15:29:00,3481,5,,,,1762.68,
22027050,15:29:51,15:29:51,5465,6,,,,2043.7,0
22027050,15:35:31,15:35:31,10581,7,,,,4059.92,0
22027050,15:36:18,15:36:18,10583,8,,,,4306.56,0
22027050,15:37:07,15:37:07,10584,9,,,,4549.48,0
22027050,15:38:23,15:38:23,9566,10,,,,4937.68,0
22027050,15:40:00,15:40:00,8403,11,,,,5520.48,
22027050,15:42:50,15:42:50,10578,12,,,,6383.37,0
22027050,15:43:53,15:43:53,57,13,,,,6663.69,0
22027050,15:46:03,15:46:03,58,14,,,,7429.91,0
22027050,15:47:20,15:47:20,59,15,,,,7874.46,0
22027050,15:48:00,15:48:00,60,16,,,,8128.91,
22027050,15:48:46,15:48:46,61,17,,,,8401.75,0
22027050,15:51:20,15:51:20,63,18,,,,9433.16,0
22027050,15:52:04,15:52:04,64,19,,,,9705.28,0
22027050,15:53:40,15:53:40,65,20,,,,10272.15,0
22027050,15:54:18,15:54:18,66,21,,,,10537.5,0
22027050,15:55:33,15:55:33,67,22,,,,11113.31,0
22027050,15:56:50,15:56:50,9499,23,,,,11639.49,0
22027050,15:59:00,15:59:00,486,24,,1,,12677.9,
22027060,15:22:00,15:22:00,7095,1,,,1,0,
22027060,15:24:14,15:24:14,9503,2,,,,573.7,0
22027060,15:25:07,15:25:07,2388,3,,,,804.84,0
22027060,15:26:35,15:26:35,2389,4,,,,1159.07,0
22027060,15:29:00,15:29:00,3481,5,,,,1762.68,
22027060,15:29:51,15:29:51,5465,6,,,,2043.7,0
22027060,15:35:31,15:35:31,10581,7,,,,4059.92,0
22027060,15:36:18,15:36:18,10583,8,,,,4306.56,0
22027060,15:37:07,15:37:07,10584,9,,,,4549.48,0
22027060,15:38:23,15:38:23,9566,10,,,,4937.68,0
22027060,15:40:00,15:40:00,8403,11,,,,5520.48,
22027060,15:42:50,15:42:50,10578,12,,,,6383.37,0
22027060,15:43:53,15:43:53,57,13,,,,6663.69,0
22027060,15:46:03,15:46:03,58,14,,,,7429.91,0
22027060,15:47:20,15:47:20,59,15,,,,7874.46,0
22027060,15:48:00,15:48:00,60,16,,,,8128.91,
22027060,15:48:46,15:48:46,61,17,,,,8401.75,0
22027060,15:51:20,15:51:20,63,18,,,,9433.16,0
22027060,15:52:04,15:52:04,64,19,,,,9705.28,0
22027060,15:53:40,15:53:40,65,20,,,,10272.15,0
22027060,15:54:18,15:54:18,66,21,,,,10537.5,0
22027060,15:55:33,15:55:33,67,22,,,,11113.31,0
22027060,15:56:50,15:56:50,9499,23,,,,11639.49,0
22027060,15:59:00,15:59:00,486,24,,1,,12677.9,
22583070,17:00:00,17:00:00,7095,1,,,1,0,
22583070,17:01:36,17:01:36,9503,2,,,,573.7,0
22583070,17:02:13,17:02:13,2388,3,,,,804.84,0
22583070,17:03:16,17:03:16,2389,4,,,,1159.07,0
22583070,17:05:00,17:05:00,3481,5,,,,1762.68,
22583070,17:05:37,17:05:37,5465,6,,,,2043.7,0
22583070,17:09:44,17:09:44,10581,7,,,,4059.92,0
22583070,17:10:18,17:10:18,10583,8,,,,4306.56,0
22583070,17:10:54,17:10:54,10584,9,,,,4549.48,0
22583070,17:11:49,17:11:49,9566,10,,,,4937.68,0
22583070,17:13:00,17:13:00,8403,11,,,,5520.48,
22583070,17:14:03,17:14:03,10578,12,,,,6383.37,0
22583070,17:14:27,17:14:27,57,13,,,,6663.69,0
22583070,17:15:16,17:15:16,58,14,,,,7429.91,0
22583070,17:15:45,17:15:45,59,15,,,,7874.46,0
22583070,17:16:00,17:16:00,60,16,,,,8128.91,
22583070,17:16:46,17:16:46,61,17,,,,8401.75,0
22583070,17:19:20,17:19:20,63,18,,,,9433.16,0
22583070,17:20:04,17:20:04,64,19,,,,9705.28,0
22583070,17:21:40,17:21:40,65,20,,,,10272.15,0
22583070,17:22:18,17:22:18,66,21,,,,10537.5,0
22583070,17:23:33,17:23:33,67,22,,,,11113.31,0
22583070,17:24:50,17:24:50,9499,23,,,,11639.49,0
22583070,17:27:00,17:27:00,486,24,,1,,12677.9,
22696010,13:40:00,13:40:00,7095,1,,,1,0,
22696010,13:41:36,13:41:36,9503,2,,,,573.7,0
22696010,13:42:13,13:42:13,2388,3,,,,804.84,0
22696010,13:43:16,13:43:16,2389,4,,,,1159.07,0
22696010,13:45:00,13:45:00,3481,5,,,,1762.68,
22696010,13:45:37,13:45:37,5465,6,,,,2043.7,0
22696010,13:49:44,13:49:44,10581,7,,,,4059.92,0
22696010,13:50:18,13:50:18,10583,8,,,,4306.56,0
22696010,13:50:54,13:50:54,10584,9,,,,4549.48,0
22696010,13:51:49,13:51:49,9566,10,,,,4937.68,0
22696010,13:53:00,13:53:00,8403,11,,,,5520.48,
22696010,13:54:03,13:54:03,10578,12,,,,6383.37,0
22696010,13:54:27,13:54:27,57,13,,,,6663.69,0
22696010,13:55:16,13:55:16,58,14,,,,7429.91,0
22696010,13:55:45,13:55:45,59,15,,,,7874.46,0
22696010,13:56:00,13:56:00,60,16,,,,8128.91,
22696010,13:56:46,13:56:46,61,17,,,,8401.75,0
22696010,13:59:20,13:59:20,63,18,,,,9433.16,0
22696010,14:00:04,14:00:04,64,19,,,,9705.28,0
22696010,14:01:40,14:01:40,65,20,,,,10272.15,0
22696010,14:02:18,14:02:18,66,21,,,,10537.5,0
22696010,14:03:33,14:03:33,67,22,,,,11113.31,0
22696010,14:04:50,14:04:50,9499,23,,,,11639.49,0
22696010,14:07:00,14:07:00,486,24,,1,,12677.9,
22696080,13:40:00,13:40:00,7095,1,,,1,0,
22696080,13:41:36,13:41:36,9503,2,,,,573.7,0
22696080,13:42:13,13:42:13,2388,3,,,,804.84,0
22696080,13:43:16,13:43:16,2389,4,,,,1159.07,0
22696080,13:45:00,13:45:00,3481,5,,,,1762.68,
22696080,13:45:37,13:45:37,5465,6,,,,2043.7,0
22696080,13:49:44,13:49:44,10581,7,,,,4059.92,0
22696080,13:50:18,13:50:18,10583,8,,,,4306.56,0
22696080,13:50:54,13:50:54,10584,9,,,,4549.48,0
22696080,13:51:49,13:51:49,9566,10,,,,4937.68,0
22696080,13:53:00,13:53:00,8403,11,,,,5520.48,
22696080,13:54:03,13:54:03,10578,12,,,,6383.37,0
22696080,13:54:27,13:54:27,57,13,,,,6663.69,0
22696080,13:55:16,13:55:16,58,14,,,,7429.91,0
22696080,13:55:45,13:55:45,59,15,,,,7874.46,0
22696080,13:56:00,13:56:00,60,16,,,,8128.91,
22696080,13:56:46,13:56:46,61,17,,,,8401.75,0
22696080,13:59:20,13:59:20,63,18,,,,9433.16,0
22696080,14:00:04,14:00:04,64,19,,,,9705.28,0
22696080,14:01:40,14:01:40,65,20,,,,10272.15,0
22696080,14:02:18,14:02:18,66,21,,,,10537.5,0
22696080,14:03:33,14:03:33,67,22,,,,11113.31,0
22696080,14:04:50,14:04:50,9499,23,,,,11639.49,0
22696080,14:07:00,14:07:00,486,24,,1,,12677.9,
22824070,16:30:00,16:30:00,7095,1,,,1,0,
22824070,16:31:36,16:31:36,9503,2,,,,573.7,0
22824070,16:32:13,16:32:13,2388,3,,,,804.84,0
22824070,16:33:16,16:33:16,2389,4,,,,1159.07,0
22824070,16:35:00,16:35:00,3481,5,,,,1762.68,
22824070,16:35:37,16:35:37,5465,6,,,,2043.7,0
22824070,16:39:44,16:39:44,10581,7,,,,4059.92,0
22824070,16:40:18,16:40:18,10583,8,,,,4306.56,0
22824070,16:40:54,16:40:54,10584,9,,,,4549.48,0
22824070,16:41:49,16:41:49,9566,10,,,,4937.68,0
22824070,16:43:00,16:43:00,8403,11,,,,5520.48,
22824070,16:44:03,16:44:03,10578,12,,,,6383.37,0
22824070,16:44:27,16:44:27,57,13,,,,6663.69,0
22824070,16:45:16,16:45:16,58,14,,,,7429.91,0
22824070,16:45:45,16:45:45,59,15,,,,7874.46,0
22824070,16:46:00,16:46:00,60,16,,,,8128.91,
22824070,16:46:46,16:46:46,61,17,,,,8401.75,0
22824070,16:49:20,16:49:20,63,18,,,,9433.16,0
22824070,16:50:04,16:50:04,64,19,,,,9705.28,0
22824070,16:51:40,16:51:40,65,20,,,,10272.15,0
22824070,16:52:18,16:52:18,66,21,,,,10537.5,0
22824070,16:53:33,16:53:33,67,22,,,,11113.31,0
22824070,16:54:50,16:54:50,9499,23,,,,11639.49,0
22824070,16:57:00,16:57:00,486,24,,1,,12677.9,
23377070,16:00:00,16:00:00,7095,1,,,1,0,
23377070,16:01:36,16:01:36,9503,2,,,,573.7,0
23377070,16:02:13,16:02:13,2388,3,,,,804.84,0
23377070,16:03:16,16:03:16,2389,4,,,,1159.07,0
23377070,16:05:00,16:05:00,3481,5,,,,1762.68,
23377070,16:05:37,16:05:37,5465,6,,,,2043.7,0
23377070,16:09:44,16:09:44,10581,7,,,,4059.92,0
23377070,16:10:18,16:10:18,10583,8,,,,4306.56,0
23377070,16:10:54,16:10:54,10584,9,,,,4549.48,0
23377070,16:11:49,16:11:49,9566,10,,,,4937.68,0
23377070,16:13:00,16:13:00,8403,11,,,,5520.48,
23377070,16:14:03,16:14:03,10578,12,,,,6383.37,0
23377070,16:14:27,16:14:27,57,13,,,,6663.69,0
23377070,16:15:16,16:15:16,58,14,,,,7429.91,0
23377070,16:15:45,16:15:45,59,15,,,,7874.46,0
23377070,16:16:00,16:16:00,60,16,,,,8128.91,
23377070,16:16:46,16:16:46,61,17,,,,8401.75,0
23377070,16:19:20,16:19:20,63,18,,,,9433.16,0
23377070,16:20:04,16:20:04,64,19,,,,9705.28,0
23377070,16:21:40,16:21:40,65,20,,,,10272.15,0
23377070,16:22:18,16:22:18,66,21,,,,10537.5,0
23377070,16:23:33,16:23:33,67,22,,,,11113.31,0
23377070,16:24:50,16:24:50,9499,23,,,,11639.49,0
23377070,16:27:00,16:27:00,486,24,,1,,12677.9,
23753110,08:00:00,08:00:00,7095,1,,,1,0,
23753110,08:01:16,08:01:16,9503,2,,,,573.7,0
23753110,08:01:46,08:01:46,2388,3,,,,804.84,0
23753110,08:02:37,08:02:37,2389,4,,,,1159.07,0
23753110,08:04:00,08:04:00,3481,5,,,,1762.68,
23753110,08:04:33,08:04:33,5465,6,,,,2043.7,0
23753110,08:08:09,08:08:09,10581,7,,,,4059.92,0
23753110,08:08:39,08:08:39,10583,8,,,,4306.56,0
23753110,08:09:10,08:09:10,10584,9,,,,4549.48,0
23753110,08:09:58,08:09:58,9566,10,,,,4937.68,0
23753110,08:11:00,08:11:00,8403,11,,,,5520.48,
23753110,08:12:03,08:12:03,10578,12,,,,6383.37,0
23753110,08:12:27,08:12:27,57,13,,,,6663.69,0
23753110,08:13:16,08:13:16,58,14,,,,7429.91,0
23753110,08:13:45,08:13:45,59,15,,,,7874.46,0
23753110,08:14:00,08:14:00,60,16,,,,8128.91,
23753110,08:14:42,08:14:42,61,17,,,,8401.75,0
23753110,08:17:02,08:17:02,63,18,,,,9433.16,0
23753110,08:17:42,08:17:42,64,19,,,,9705.28,0
23753110,08:19:09,08:19:09,65,20,,,,10272.15,0
23753110,08:19:44,08:19:44,66,21,,,,10537.5,0
23753110,08:20:52,08:20:52,67,22,,,,11113.31,0
23753110,08:22:02,08:22:02,9499,23,,,,11639.49,0
23753110,08:24:00,08:24:00,486,24,,1,,12677.9,
23792010,16:10:00,16:10:00,7095,1,,,1,0,
23792010,16:11:36,16:11:36,9503,2,,,,573.7,0
23792010,16:12:13,16:12:13,2388,3,,,,804.84,0
23792010,16:13:16,16:13:16,2389,4,,,,1159.07,0
23792010,16:15:00,16:15:00,3481,5,,,,1762.68,
23792010,16:15:37,16:15:37,5465,6,,,,2043.7,0
23792010,16:19:44,16:19:44,10581,7,,,,4059.92,0
23792010,16:20:18,16:20:18,10583,8,,,,4306.56,0
23792010,16:20:54,16:20:54,10584,9,,,,4549.48,0
23792010,16:21:49,16:21:49,9566,10,,,,4937.68,0
23792010,16:23:00,16:23:00,8403,11,,,,5520.48,
23792010,16:24:03,16:24:03,10578,12,,,,6383.37,0
23792010,16:24:27,16:24:27,57,13,,,,6663.69,0
23792010,16:25:16,16:25:16,58,14,,,,7429.91,0
23792010,16:25:45,16:25:45,59,15,,,,7874.46,0
23792010,16:26:00,16:26:00,60,16,,,,8128.91,
23792010,16:26:46,16:26:46,61,17,,,,8401.75,0
23792010,16:29:20,16:29:20,63,18,,,,9433.16,0
23792010,16:30:04,16:30:04,64,19,,,,9705.28,0
23792010,16:31:40,16:31:40,65,20,,,,10272.15,0
23792010,16:32:18,16:32:18,66,21,,,,10537.5,0
23792010,16:33:33,16:33:33,67,22,,,,11113.31,0
23792010,16:34:50,16:34:50,9499,23,,,,11639.49,0
23792010,16:37:00,16:37:00,486,24,,1,,12677.9,
23792080,16:10:00,16:10:00,7095,1,,,1,0,
23792080,16:11:36,16:11:36,9503,2,,,,573.7,0
23792080,16:12:13,16:12:13,2388,3,,,,804.84,0
23792080,16:13:16,16:13:16,2389,4,,,,1159.07,0
23792080,16:15:00,16:15:00,3481,5,,,,1762.68,
23792080,16:15:37,16:15:37,5465,6,,,,2043.7,0
23792080,16:19:44,16:19:44,10581,7,,,,4059.92,0
23792080,16:20:18,16:20:18,10583,8,,,,4306.56,0
23792080,16:20:54,16:20:54,10584,9,,,,4549.48,0
23792080,16:21:49,16:21:49,9566,10,,,,4937.68,0
23792080,16:23:00,16:23:00,8403,11,,,,5520.48,
23792080,16:24:03,16:24:03,10578,12,,,,6383.37,0
23792080,16:24:27,16:24:27,57,13,,,,6663.69,0
23792080,16:25:16,16:25:16,58,14,,,,7429.91,0
23792080,16:25:45,16:25:45,59,15,,,,7874.46,0
23792080,16:26:00,16:26:00,60,16,,,,8128.91,
23792080,16:26:46,16:26:46,61,17,,,,8401.75,0
23792080,16:29:20,16:29:20,63,18,,,,9433.16,0
23792080,16:30:04,16:30:04,64,19,,,,9705.28,0
23792080,16:31:40,16:31:40,65,20,,,,10272.15,0
23792080,16:32:18,16:32:18,66,21,,,,10537.5,0
23792080,16:33:33,16:33:33,67,22,,,,11113.31,0
23792080,16:34:50,16:34:50,9499,23,,,,11639.49,0
23792080,16:37:00,16:37:00,486,24,,1,,12677.9,
23848090,22:10:00,22:10:00,7095,1,,,1,0,
23848090,22:11:16,22:11:16,9503,2,,,,573.7,0
23848090,22:11:46,22:11:46,2388,3,,,,804.84,0
23848090,22:12:37,22:12:37,2389,4,,,,1159.07,0
23848090,22:14:00,22:14:00,3481,5,,,,1762.68,
23848090,22:14:33,22:14:33,5465,6,,,,2043.7,0
23848090,22:18:09,22:18:09,10581,7,,,,4059.92,0
23848090,22:18:39,22:18:39,10583,8,,,,4306.56,0
23848090,22:19:10,22:19:10,10584,9,,,,4549.48,0
23848090,22:19:58,22:19:58,9566,10,,,,4937.68,0
23848090,22:21:00,22:21:00,8403,11,,,,5520.48,
23848090,22:22:03,22:22:03,10578,12,,,,6383.37,0
23848090,22:22:27,22:22:27,57,13,,,,6663.69,0
23848090,22:23:16,22:23:16,58,14,,,,7429.91,0
23848090,22:23:45,22:23:45,59,15,,,,7874.46,0
23848090,22:24:00,22:24:00,60,16,,,,8128.91,
23848090,22:24:42,22:24:42,61,17,,,,8401.75,0
23848090,22:27:02,22:27:02,63,18,,,,9433.16,0
23848090,22:27:42,22:27:42,64,19,,,,9705.28,0
23848090,22:29:09,22:29:09,65,20,,,,10272.15,0
23848090,22:29:44,22:29:44,66,21,,,,10537.5,0
23848090,22:30:52,22:30:52,67,22,,,,11113.31,0
23848090,22:32:02,22:32:02,9499,23,,,,11639.49,0
23848090,22:34:00,22:34:00,486,24,,1,,12677.9,
24492090,15:10:00,15:10:00,7095,1,,,1,0,
24492090,15:11:36,15:11:36,9503,2,,,,573.7,0
24492090,15:12:13,15:12:13,2388,3,,,,804.84,0
24492090,15:13:16,15:13:16,2389,4,,,,1159.07,0
24492090,15:15:00,15:15:00,3481,5,,,,1762.68,
24492090,15:15:37,15:15:37,5465,6,,,,2043.7,0
24492090,15:19:44,15:19:44,10581,7,,,,4059.92,0
24492090,15:20:18,15:20:18,10583,8,,,,4306.56,0
24492090,15:20:54,15:20:54,10584,9,,,,4549.48,0
24492090,15:21:49,15:21:49,9566,10,,,,4937.68,0
24492090,15:23:00,15:23:00,8403,11,,,,5520.48,
24492090,15:24:03,15:24:03,10578,12,,,,6383.37,0
24492090,15:24:27,15:24:27,57,13,,,,6663.69,0
24492090,15:25:16,15:25:16,58,14,,,,7429.91,0
24492090,15:25:45,15:25:45,59,15,,,,7874.46,0
24492090,15:26:00,15:26:00,60,16,,,,8128.91,
24492090,15:26:46,15:26:46,61,17,,,,8401.75,0
24492090,15:29:20,15:29:20,63,18,,,,9433.16,0
24492090,15:30:04,15:30:04,64,19,,,,9705.28,0
24492090,15:31:40,15:31:40,65,20,,,,10272.15,0
24492090,15:32:18,15:32:18,66,21,,,,10537.5,0
24492090,15:33:33,15:33:33,67,22,,,,11113.31,0
24492090,15:34:50,15:34:50,9499,23,,,,11639.49,0
24492090,15:37:00,15:37:00,486,24,,1,,12677.9,
24493020,22:36:00,22:36:00,7095,1,,,1,0,
24493020,22:37:16,22:37:16,9503,2,,,,573.7,0
24493020,22:37:46,22:37:46,2388,3,,,,804.84,0
24493020,22:38:37,22:38:37,2389,4,,,,1159.07,0
24493020,22:40:00,22:40:00,3481,5,,,,1762.68,
24493020,22:40:28,22:40:28,5465,6,,,,2043.7,0
24493020,22:43:33,22:43:33,10581,7,,,,4059.92,0
24493020,22:43:59,22:43:59,10583,8,,,,4306.56,0
24493020,22:44:26,22:44:26,10584,9,,,,4549.48,0
24493020,22:45:07,22:45:07,9566,10,,,,4937.68,0
24493020,22:46:00,22:46:00,8403,11,,,,5520.48,
24493020,22:47:25,22:47:25,10578,12,,,,6383.37,0
24493020,22:47:56,22:47:56,57,13,,,,6663.69,0
24493020,22:49:01,22:49:01,58,14,,,,7429.91,0
24493020,22:49:40,22:49:40,59,15,,,,7874.46,0
24493020,22:50:00,22:50:00,60,16,,,,8128.91,
24493020,22:50:29,22:50:29,61,17,,,,8401.75,0
24493020,22:52:07,22:52:07,63,18,,,,9433.16,0
24493020,22:52:35,22:52:35,64,19,,,,9705.28,0
24493020,22:53:36,22:53:36,65,20,,,,10272.15,0
24493020,22:54:00,22:54:00,66,21,,,,10537.5,0
24493020,22:54:48,22:54:48,67,22,,,,11113.31,0
24493020,22:55:37,22:55:37,9499,23,,,,11639.49,0
24493020,22:57:00,22:57:00,486,24,,1,,12677.9,
24493030,22:36:00,22:36:00,7095,1,,,1,0,
24493030,22:37:16,22:37:16,9503,2,,,,573.7,0
24493030,22:37:46,22:37:46,2388,3,,,,804.84,0
24493030,22:38:37,22:38:37,2389,4,,,,1159.07,0
24493030,22:40:00,22:40:00,3481,5,,,,1762.68,
24493030,22:40:28,22:40:28,5465,6,,,,2043.7,0
24493030,22:43:33,22:43:33,10581,7,,,,4059.92,0
24493030,22:43:59,22:43:59,10583,8,,,,4306.56,0
24493030,22:44:26,22:44:26,10584,9,,,,4549.48,0
24493030,22:45:07,22:45:07,9566,10,,,,4937.68,0
24493030,22:46:00,22:46:00,8403,11,,,,5520.48,
24493030,22:47:25,22:47:25,10578,12,,,,6383.37,0
24493030,22:47:56,22:47:56,57,13,,,,6663.69,0
24493030,22:49:01,22:49:01,58,14,,,,7429.91,0
24493030,22:49:40,22:49:40,59,15,,,,7874.46,0
24493030,22:50:00,22:50:00,60,16,,,,8128.91,
24493030,22:50:29,22:50:29,61,17,,,,8401.75,0
24493030,22:52:07,22:52:07,63,18,,,,9433.16,0
24493030,22:52:35,22:52:35,64,19,,,,9705.28,0
24493030,22:53:36,22:53:36,65,20,,,,10272.15,0
24493030,22:54:00,22:54:00,66,21,,,,10537.5,0
24493030,22:54:48,22:54:48,67,22,,,,11113.31,0
24493030,22:55:37,22:55:37,9499,23,,,,11639.49,0
24493030,22:57:00,22:57:00,486,24,,1,,12677.9,
24493040,22:36:00,22:36:00,7095,1,,,1,0,
24493040,22:37:16,22:37:16,9503,2,,,,573.7,0
24493040,22:37:46,22:37:46,2388,3,,,,804.84,0
24493040,22:38:37,22:38:37,2389,4,,,,1159.07,0
24493040,22:40:00,22:40:00,3481,5,,,,1762.68,
24493040,22:40:28,22:40:28,5465,6,,,,2043.7,0
24493040,22:43:33,22:43:33,10581,7,,,,4059.92,0
24493040,22:43:59,22:43:59,10583,8,,,,4306.56,0
24493040,22:44:26,22:44:26,10584,9,,,,4549.48,0
24493040,22:45:07,22:45:07,9566,10,,,,4937.68,0
24493040,22:46:00,22:46:00,8403,11,,,,5520.48,
24493040,22:47:25,22:47:25,10578,12,,,,6383.37,0
24493040,22:47:56,22:47:56,57,13,,,,6663.69,0
24493040,22:49:01,22:49:01,58,14,,,,7429.91,0
24493040,22:49:40,22:49:40,59,15,,,,7874.46,0
24493040,22:50:00,22:50:00,60,16,,,,8128.91,
24493040,22:50:29,22:50:29,61,17,,,,8401.75,0
24493040,22:52:07,22:52:07,63,18,,,,9433.16,0
24493040,22:52:35,22:52:35,64,19,,,,9705.28,0
24493040,22:53:36,22:53:36,65,20,,,,10272.15,0
24493040,22:54:00,22:54:00,66,21,,,,10537.5,0
24493040,22:54:48,22:54:48,67,22,,,,11113.31,0
24493040,22:55:37,22:55:37,9499,23,,,,11639.49,0
24493040,22:57:00,22:57:00,486,24,,1,,12677.9,
24493050,22:36:00,22:36:00,7095,1,,,1,0,
24493050,22:37:16,22:37:16,9503,2,,,,573.7,0
24493050,22:37:46,22:37:46,2388,3,,,,804.84,0
24493050,22:38:37,22:38:37,2389,4,,,,1159.07,0
24493050,22:40:00,22:40:00,3481,5,,,,1762.68,
24493050,22:40:28,22:40:28,5465,6,,,,2043.7,0
24493050,22:43:33,22:43:33,10581,7,,,,4059.92,0
24493050,22:43:59,22:43:59,10583,8,,,,4306.56,0
24493050,22:44:26,22:44:26,10584,9,,,,4549.48,0
24493050,22:45:07,22:45:07,9566,10,,,,4937.68,0
24493050,22:46:00,22:46:00,8403,11,,,,5520.48,
24493050,22:47:25,22:47:25,10578,12,,,,6383.37,0
24493050,22:47:56,22:47:56,57,13,,,,6663.69,0
24493050,22:49:01,22:49:01,58,14,,,,7429.91,0
24493050,22:49:40,22:49:40,59,15,,,,7874.46,0
24493050,22:50:00,22:50:00,60,16,,,,8128.91,
24493050,22:50:29,22:50:29,61,17,,,,8401.75,0
24493050,22:52:07,22:52:07,63,18,,,,9433.16,0
24493050,22:52:35,22:52:35,64,19,,,,9705.28,0
24493050,22:53:36,22:53:36,65,20,,,,10272.15,0
24493050,22:54:00,22:54:00,66,21,,,,10537.5,0
24493050,22:54:48,22:54:48,67,22,,,,11113.31,0
24493050,22:55:37,22:55:37,9499,23,,,,11639.49,0
24493050,22:57:00,22:57:00,486,24,,1,,12677.9,
24493060,22:36:00,22:36:00,7095,1,,,1,0,
24493060,22:37:16,22:37:16,9503,2,,,,573.7,0
24493060,22:37:46,22:37:46,2388,3,,,,804.84,0
24493060,22:38:37,22:38:37,2389,4,,,,1159.07,0
24493060,22:40:00,22:40:00,3481,5,,,,1762.68,
24493060,22:40:28,22:40:28,5465,6,,,,2043.7,0
24493060,22:43:33,22:43:33,10581,7,,,,4059.92,0
24493060,22:43:59,22:43:59,10583,8,,,,4306.56,0
24493060,22:44:26,22:44:26,10584,9,,,,4549.48,0
24493060,22:45:07,22:45:07,9566,10,,,,4937.68,0
24493060,22:46:00,22:46:00,8403,11,,,,5520.48,
24493060,22:47:25,22:47:25,10578,12,,,,6383.37,0
24493060,22:47:56,22:47:56,57,13,,,,6663.69,0
24493060,22:49:01,22:49:01,58,14,,,,7429.91,0
24493060,22:49:40,22:49:40,59,15,,,,7874.46,0
24493060,22:50:00,22:50:00,60,16,,,,8128.91,
24493060,22:50:29,22:50:29,61,17,,,,8401.75,0
24493060,22:52:07,22:52:07,63,18,,,,9433.16,0
24493060,22:52:35,22:52:35,64,19,,,,9705.28,0
24493060,22:53:36,22:53:36,65,20,,,,10272.15,0
24493060,22:54:00,22:54:00,66,21,,,,10537.5,0
24493060,22:54:48,22:54:48,67,22,,,,11113.31,0
24493060,22:55:37,22:55:37,9499,23,,,,11639.49,0
24493060,22:57:00,22:57:00,486,24,,1,,12677.9,
24687090,13:40:00,13:40:00,7095,1,,,1,0,
24687090,13:41:36,13:41:36,9503,2,,,,573.7,0
24687090,13:42:13,13:42:13,2388,3,,,,804.84,0
24687090,13:43:16,13:43:16,2389,4,,,,1159.07,0
24687090,13:45:00,13:45:00,3481,5,,,,1762.68,
24687090,13:45:37,13:45:37,5465,6,,,,2043.7,0
24687090,13:49:44,13:49:44,10581,7,,,,4059.92,0
24687090,13:50:18,13:50:18,10583,8,,,,4306.56,0
24687090,13:50:54,13:50:54,10584,9,,,,4549.48,0
24687090,13:51:49,13:51:49,9566,10,,,,4937.68,0
24687090,13:53:00,13:53:00,8403,11,,,,5520.48,
24687090,13:54:03,13:54:03,10578,12,,,,6383.37,0
24687090,13:54:27,13:54:27,57,13,,,,6663.69,0
24687090,13:55:16,13:55:16,58,14,,,,7429.91,0
24687090,13:55:45,13:55:45,59,15,,,,7874.46,0
24687090,13:56:00,13:56:00,60,16,,,,8128.91,
24687090,13:56:46,13:56:46,61,17,,,,8401.75,0
24687090,13:59:20,13:59:20,63,18,,,,9433.16,0
24687090,14:00:04,14:00:04,64,19,,,,9705.28,0
24687090,14:01:40,14:01:40,65,20,,,,10272.15,0
24687090,14:02:18,14:02:18,66,21,,,,10537.5,0
24687090,14:03:33,14:03:33,67,22,,,,11113.31,0
24687090,14:04:50,14:04:50,9499,23,,,,11639.49,0
24687090,14:07:00,14:07:00,486,24,,1,,12677.9,
25246020,10:37:00,10:37:00,7095,1,,,1,0,
25246020,10:38:36,10:38:36,9503,2,,,,573.7,0
25246020,10:39:13,10:39:13,2388,3,,,,804.84,0
25246020,10:40:16,10:40:16,2389,4,,,,1159.07,0
25246020,10:42:00,10:42:00,3481,5,,,,1762.68,
25246020,10:42:37,10:42:37,5465,6,,,,2043.7,0
25246020,10:46:44,10:46:44,10581,7,,,,4059.92,0
25246020,10:47:18,10:47:18,10583,8,,,,4306.56,0
25246020,10:47:54,10:47:54,10584,9,,,,4549.48,0
25246020,10:48:49,10:48:49,9566,10,,,,4937.68,0
25246020,10:50:00,10:50:00,8403,11,,,,5520.48,
25246020,10:52:07,10:52:07,10578,12,,,,6383.37,0
25246020,10:52:54,10:52:54,57,13,,,,6663.69,0
25246020,10:54:32,10:54:32,58,14,,,,7429.91,0
25246020,10:55:30,10:55:30,59,15,,,,7874.46,0
25246020,10:56:00,10:56:00,60,16,,,,8128.91,
25246020,10:56:38,10:56:38,61,17,,,,8401.75,0
25246020,10:58:43,10:58:43,63,18,,,,9433.16,0
25246020,10:59:20,10:59:20,64,19,,,,9705.28,0
25246020,11:00:38,11:00:38,65,20,,,,10272.15,0
25246020,11:01:09,11:01:09,66,21,,,,10537.5,0
25246020,11:02:11,11:02:11,67,22,,,,11113.31,0
25246020,11:03:13,11:03:13,9499,23,,,,11639.49,0
25246020,11:05:00,11:05:00,486,24,,1,,12677.9,
25246030,10:37:00,10:37:00,7095,1,,,1,0,
25246030,10:38:36,10:38:36,9503,2,,,,573.7,0
25246030,10:39:13,10:39:13,2388,3,,,,804.84,0
25246030,10:40:16,10:40:16,2389,4,,,,1159.07,0
25246030,10:42:00,10:42:00,3481,5,,,,1762.68,
25246030,10:42:37,10:42:37,5465,6,,,,2043.7,0
25246030,10:46:44,10:46:44,10581,7,,,,4059.92,0
25246030,10:47:18,10:47:18,10583,8,,,,4306.56,0
25246030,10:47:54,10:47:54,10584,9,,,,4549.48,0
25246030,10:48:49,10:48:49,9566,10,,,,4937.68,0
25246030,10:50:00,10:50:00,8403,11,,,,5520.48,
25246030,10:52:07,10:52:07,10578,12,,,,6383.37,0
25246030,10:52:54,10:52:54,57,13,,,,6663.69,0
25246030,10:54:32,10:54:32,58,14,,,,7429.91,0
25246030,10:55:30,10:55:30,59,15,,,,7874.46,0
25246030,10:56:00,10:56:00,60,16,,,,8128.91,
25246030,10:56:38,10:56:38,61,17,,,,8401.75,0
25246030,10:58:43,10:58:43,63,18,,,,9433.16,0
25246030,10:59:20,10:59:20,64,19,,,,9705.28,0
25246030,11:00:38,11:00:38,65,20,,,,10272.15,0
25246030,11:01:09,11:01:09,66,21,,,,10537.5,0
25246030,11:02:11,11:02:11,67,22,,,,11113.31,0
25246030,11:03:13,11:03:13,9499,23,,,,11639.49,0
25246030,11:05:00,11:05:00,486,24,,1,,12677.9,
25246040,10:37:00,10:37:00,7095,1,,,1,0,
25246040,10:38:36,10:38:36,9503,2,,,,573.7,0
25246040,10:39:13,10:39:13,2388,3,,,,804.84,0
25246040,10:40:16,10:40:16,2389,4,,,,1159.07,0
25246040,10:42:00,10:42:00,3481,5,,,,1762.68,
25246040,10:42:37,10:42:37,5465,6,,,,2043.7,0
25246040,10:46:44,10:46:44,10581,7,,,,4059.92,0
25246040,10:47:18,10:47:18,10583,8,,,,4306.56,0
25246040,10:47:54,10:47:54,10584,9,,,,4549.48,0
25246040,10:48:49,10:48:49,9566,10,,,,4937.68,0
25246040,10:50:00,10:50:00,8403,11,,,,5520.48,
25246040,10:52:07,10:52:07,10578,12,,,,6383.37,0
25246040,10:52:54,10:52:54,57,13,,,,6663.69,0
25246040,10:54:32,10:54:32,58,14,,,,7429.91,0
25246040,10:55:30,10:55:30,59,15,,,,7874.46,0
25246040,10:56:00,10:56:00,60,16,,,,8128.91,
25246040,10:56:38,10:56:38,61,17,,,,8401.75,0
25246040,10:58:43,10:58:43,63,18,,,,9433.16,0
25246040,10:59:20,10:59:20,64,19,,,,9705.28,0
25246040,11:00:38,11:00:38,65,20,,,,10272.15,0
25246040,11:01:09,11:01:09,66,21,,,,10537.5,0
25246040,11:02:11,11:02:11,67,22,,,,11113.31,0
25246040,11:03:13,11:03:13,9499,23,,,,11639.49,0
25246040,11:05:00,11:05:00,486,24,,1,,12677.9,
25246050,10:37:00,10:37:00,7095,1,,,1,0,
25246050,10:38:36,10:38:36,9503,2,,,,573.7,0
25246050,10:39:13,10:39:13,2388,3,,,,804.84,0
25246050,10:40:16,10:40:16,2389,4,,,,1159.07,0
25246050,10:42:00,10:42:00,3481,5,,,,1762.68,
25246050,10:42:37,10:42:37,5465,6,,,,2043.7,0
25246050,10:46:44,10:46:44,10581,7,,,,4059.92,0
25246050,10:47:18,10:47:18,10583,8,,,,4306.56,0
25246050,10:47:54,10:47:54,10584,9,,,,4549.48,0
25246050,10:48:49,10:48:49,9566,10,,,,4937.68,0
25246050,10:50:00,10:50:00,8403,11,,,,5520.48,
25246050,10:52:07,10:52:07,10578,12,,,,6383.37,0
25246050,10:52:54,10:52:54,57,13,,,,6663.69,0
25246050,10:54:32,10:54:32,58,14,,,,7429.91,0
25246050,10:55:30,10:55:30,59,15,,,,7874.46,0
25246050,10:56:00,10:56:00,60,16,,,,8128.91,
25246050,10:56:38,10:56:38,61,17,,,,8401.75,0
25246050,10:58:43,10:58:43,63,18,,,,9433.16,0
25246050,10:59:20,10:59:20,64,19,,,,9705.28,0
25246050,11:00:38,11:00:38,65,20,,,,10272.15,0
25246050,11:01:09,11:01:09,66,21,,,,10537.5,0
25246050,11:02:11,11:02:11,67,22,,,,11113.31,0
25246050,11:03:13,11:03:13,9499,23,,,,11639.49,0
25246050,11:05:00,11:05:00,486,24,,1,,12677.9,
25246060,10:37:00,10:37:00,7095,1,,,1,0,
25246060,10:38:36,10:38:36,9503,2,,,,573.7,0
25246060,10:39:13,10:39:13,2388,3,,,,804.84,0
25246060,10:40:16,10:40:16,2389,4,,,,1159.07,0
25246060,10:42:00,10:42:00,3481,5,,,,1762.68,
25246060,10:42:37,10:42:37,5465,6,,,,2043.7,0
25246060,10:46:44,10:46:44,10581,7,,,,4059.92,0
25246060,10:47:18,10:47:18,10583,8,,,,4306.56,0
25246060,10:47:54,10:47:54,10584,9,,,,4549.48,0
25246060,10:48:49,10:48:49,9566,10,,,,4937.68,0
25246060,10:50:00,10:50:00,8403,11,,,,5520.48,
25246060,10:52:07,10:52:07,10578,12,,,,6383.37,0
25246060,10:52:54,10:52:54,57,13,,,,6663.69,0
25246060,10:54:32,10:54:32,58,14,,,,7429.91,0
25246060,10:55:30,10:55:30,59,15,,,,7874.46,0
25246060,10:56:00,10:56:00,60,16,,,,8128.91,
25246060,10:56:38,10:56:38,61,17,,,,8401.75,0
25246060,10:58:43,10:58:43,63,18,,,,9433.16,0
25246060,10:59:20,10:59:20,64,19,,,,9705.28,0
25246060,11:00:38,11:00:38,65,20,,,,10272.15,0
25246060,11:01:09,11:01:09,66,21,,,,10537.5,0
25246060,11:02:11,11:02:11,67,22,,,,11113.31,0
25246060,11:03:13,11:03:13,9499,23,,,,11639.49,0
25246060,11:05:00,11:05:00,486,24,,1,,12677.9,
25673020,07:37:00,07:37:00,7095,1,,,1,0,
25673020,07:38:55,07:38:55,9503,2,,,,573.7,0
25673020,07:39:40,07:39:40,2388,3,,,,804.84,0
25673020,07:40:56,07:40:56,2389,4,,,,1159.07,0
25673020,07:43:00,07:43:00,3481,5,,,,1762.68,
25673020,07:43:42,07:43:42,5465,6,,,,2043.7,0
25673020,07:48:20,07:48:20,10581,7,,,,4059.92,0
25673020,07:48:58,07:48:58,10583,8,,,,4306.56,0
25673020,07:49:39,07:49:39,10584,9,,,,4549.48,0
25673020,07:50:40,07:50:40,9566,10,,,,4937.68,0
25673020,07:52:00,07:52:00,8403,11,,,,5520.48,
25673020,07:54:50,07:54:50,10578,12,,,,6383.37,0
25673020,07:55:53,07:55:53,57,13,,,,6663.69,0
25673020,07:58:03,07:58:03,58,14,,,,7429.91,0
25673020,07:59:20,07:59:20,59,15,,,,7874.46,0
25673020,08:00:00,08:00:00,60,16,,,,8128.91,
25673020,08:00:38,08:00:38,61,17,,,,8401.75,0
25673020,08:02:43,08:02:43,63,18,,,,9433.16,0
25673020,08:03:20,08:03:20,64,19,,,,9705.28,0
25673020,08:04:38,08:04:38,65,20,,,,10272.15,0
25673020,08:05:09,08:05:09,66,21,,,,10537.5,0
25673020,08:06:11,08:06:11,67,22,,,,11113.31,0
25673020,08:07:13,08:07:13,9499,23,,,,11639.49,0
25673020,08:09:00,08:09:00,486,24,,1,,12677.9,
25673030,07:37:00,07:37:00,7095,1,,,1,0,
25673030,07:38:55,07:38:55,9503,2,,,,573.7,0
25673030,07:39:40,07:39:40,2388,3,,,,804.84,0
25673030,07:40:56,07:40:56,2389,4,,,,1159.07,0
25673030,07:43:00,07:43:00,3481,5,,,,1762.68,
25673030,07:43:42,07:43:42,5465,6,,,,2043.7,0
25673030,07:48:20,07:48:20,10581,7,,,,4059.92,0
25673030,07:48:58,07:48:58,10583,8,,,,4306.56,0
25673030,07:49:39,07:49:39,10584,9,,,,4549.48,0
25673030,07:50:40,07:50:40,9566,10,,,,4937.68,0
25673030,07:52:00,07:52:00,8403,11,,,,5520.48,
25673030,07:54:50,07:54:50,10578,12,,,,6383.37,0
25673030,07:55:53,07:55:53,57,13,,,,6663.69,0
25673030,07:58:03,07:58:03,58,14,,,,7429.91,0
25673030,07:59:20,07:59:20,59,15,,,,7874.46,0
25673030,08:00:00,08:00:00,60,16,,,,8128.91,
25673030,08:00:38,08:00:38,61,17,,,,8401.75,0
25673030,08:02:43,08:02:43,63,18,,,,9433.16,0
25673030,08:03:20,08:03:20,64,19,,,,9705.28,0
25673030,08:04:38,08:04:38,65,20,,,,10272.15,0
25673030,08:05:09,08:05:09,66,21,,,,10537.5,0
25673030,08:06:11,08:06:11,67,22,,,,11113.31,0
25673030,08:07:13,08:07:13,9499,23,,,,11639.49,0
25673030,08:09:00,08:09:00,486,24,,1,,12677.9,
25673040,07:37:00,07:37:00,7095,1,,,1,0,
25673040,07:38:55,07:38:55,9503,2,,,,573.7,0
25673040,07:39:40,07:39:40,2388,3,,,,804.84,0
25673040,07:40:56,07:40:56,2389,4,,,,1159.07,0
25673040,07:43:00,07:43:00,3481,5,,,,1762.68,
25673040,07:43:42,07:43:42,5465,6,,,,2043.7,0
25673040,07:48:20,07:48:20,10581,7,,,,4059.92,0
25673040,07:48:58,07:48:58,10583,8,,,,4306.56,0
25673040,07:49:39,07:49:39,10584,9,,,,4549.48,0
25673040,07:50:40,07:50:40,9566,10,,,,4937.68,0
25673040,07:52:00,07:52:00,8403,11,,,,5520.48,
25673040,07:54:50,07:54:50,10578,12,,,,6383.37,0
25673040,07:55:53,07:55:53,57,13,,,,6663.69,0
25673040,07:58:03,07:58:03,58,14,,,,7429.91,0
25673040,07:59:20,07:59:20,59,15,,,,7874.46,0
25673040,08:00:00,08:00:00,60,16,,,,8128.91,
25673040,08:00:38,08:00:38,61,17,,,,8401.75,0
25673040,08:02:43,08:02:43,63,18,,,,9433.16,0
25673040,08:03:20,08:03:20,64,19,,,,9705.28,0
25673040,08:04:38,08:04:38,65,20,,,,10272.15,0
25673040,08:05:09,08:05:09,66,21,,,,10537.5,0
25673040,08:06:11,08:06:11,67,22,,,,11113.31,0
25673040,08:07:13,08:07:13,9499,23,,,,11639.49,0
25673040,08:09:00,08:09:00,486,24,,1,,12677.9,
25673050,07:37:00,07:37:00,7095,1,,,1,0,
25673050,07:38:55,07:38:55,9503,2,,,,573.7,0
25673050,07:39:40,07:39:40,2388,3,,,,804.84,0
25673050,07:40:56,07:40:56,2389,4,,,,1159.07,0
25673050,07:43:00,07:43:00,3481,5,,,,1762.68,
25673050,07:43:42,07:43:42,5465,6,,,,2043.7,0
25673050,07:48:20,07:48:20,10581,7,,,,4059.92,0
25673050,07:48:58,07:48:58,10583,8,,,,4306.56,0
25673050,07:49:39,07:49:39,10584,9,,,,4549.48,0
25673050,07:50:40,07:50:40,9566,10,,,,4937.68,0
25673050,07:52:00,07:52:00,8403,11,,,,5520.48,
25673050,07:54:50,07:54:50,10578,12,,,,6383.37,0
25673050,07:55:53,07:55:53,57,13,,,,6663.69,0
25673050,07:58:03,07:58:03,58,14,,,,7429.91,0
25673050,07:59:20,07:59:20,59,15,,,,7874.46,0
25673050,08:00:00,08:00:00,60,16,,,,8128.91,
25673050,08:00:38,08:00:38,61,17,,,,8401.75,0
25673050,08:02:43,08:02:43,63,18,,,,9433.16,0
25673050,08:03:20,08:03:20,64,19,,,,9705.28,0
25673050,08:04:38,08:04:38,65,20,,,,10272.15,0
25673050,08:05:09,08:05:09,66,21,,,,10537.5,0
25673050,08:06:11,08:06:11,67,22,,,,11113.31,0
25673050,08:07:13,08:07:13,9499,23,,,,11639.49,0
25673050,08:09:00,08:09:00,486,24,,1,,12677.9,
25673060,07:37:00,07:37:00,7095,1,,,1,0,
25673060,07:38:55,07:38:55,9503,2,,,,573.7,0
25673060,07:39:40,07:39:40,2388,3,,,,804.84,0
25673060,07:40:56,07:40:56,2389,4,,,,1159.07,0
25673060,07:43:00,07:43:00,3481,5,,,,1762.68,
25673060,07:43:42,07:43:42,5465,6,,,,2043.7,0
25673060,07:48:20,07:48:20,10581,7,,,,4059.92,0
25673060,07:48:58,07:48:58,10583,8,,,,4306.56,0
25673060,07:49:39,07:49:39,10584,9,,,,4549.48,0
25673060,07:50:40,07:50:40,9566,10,,,,4937.68,0
25673060,07:52:00,07:52:00,8403,11,,,,5520.48,
25673060,07:54:50,07:54:50,10578,12,,,,6383.37,0
25673060,07:55:53,07:55:53,57,13,,,,6663.69,0
25673060,07:58:03,07:58:03,58,14,,,,7429.91,0
25673060,07:59:20,07:59:20,59,15,,,,7874.46,0
25673060,08:00:00,08:00:00,60,16,,,,8128.91,
25673060,08:00:38,08:00:38,61,17,,,,8401.75,0
25673060,08:02:43,08:02:43,63,18,,,,9433.16,0
25673060,08:03:20,08:03:20,64,19,,,,9705.28,0
25673060,08:04:38,08:04:38,65,20,,,,10272.15,0
25673060,08:05:09,08:05:09,66,21,,,,10537.5,0
25673060,08:06:11,08:06:11,67,22,,,,11113.31,0
25673060,08:07:13,08:07:13,9499,23,,,,11639.49,0
25673060,08:09:00,08:09:00,486,24,,1,,12677.9,
25713070,15:30:00,15:30:00,7095,1,,,1,0,
25713070,15:31:36,15:31:36,9503,2,,,,573.7,0
25713070,15:32:13,15:32:13,2388,3,,,,804.84,0
25713070,15:33:16,15:33:16,2389,4,,,,1159.07,0
25713070,15:35:00,15:35:00,3481,5,,,,1762.68,
25713070,15:35:37,15:35:37,5465,6,,,,2043.7,0
25713070,15:39:44,15:39:44,10581,7,,,,4059.92,0
25713070,15:40:18,15:40:18,10583,8,,,,4306.56,0
25713070,15:40:54,15:40:54,10584,9,,,,4549.48,0
25713070,15:41:49,15:41:49,9566,10,,,,4937.68,0
25713070,15:43:00,15:43:00,8403,11,,,,5520.48,
25713070,15:44:03,15:44:03,10578,12,,,,6383.37,0
25713070,15:44:27,15:44:27,57,13,,,,6663.69,0
25713070,15:45:16,15:45:16,58,14,,,,7429.91,0
25713070,15:45:45,15:45:45,59,15,,,,7874.46,0
25713070,15:46:00,15:46:00,60,16,,,,8128.91,
25713070,15:46:46,15:46:46,61,17,,,,8401.75,0
25713070,15:49:20,15:49:20,63,18,,,,9433.16,0
25713070,15:50:04,15:50:04,64,19,,,,9705.28,0
25713070,15:51:40,15:51:40,65,20,,,,10272.15,0
25713070,15:52:18,15:52:18,66,21,,,,10537.5,0
25713070,15:53:33,15:53:33,67,22,,,,11113.31,0
25713070,15:54:50,15:54:50,9499,23,,,,11639.49,0
25713070,15:57:00,15:57:00,486,24,,1,,12677.9,
25971070,19:30:00,19:30:00,7095,1,,,1,0,
25971070,19:31:16,19:31:16,9503,2,,,,573.7,0
25971070,19:31:46,19:31:46,2388,3,,,,804.84,0
25971070,19:32:37,19:32:37,2389,4,,,,1159.07,0
25971070,19:34:00,19:34:00,3481,5,,,,1762.68,
25971070,19:34:37,19:34:37,5465,6,,,,2043.7,0
25971070,19:38:44,19:38:44,10581,7,,,,4059.92,0
25971070,19:39:18,19:39:18,10583,8,,,,4306.56,0
25971070,19:39:54,19:39:54,10584,9,,,,4549.48,0
25971070,19:40:49,19:40:49,9566,10,,,,4937.68,0
25971070,19:42:00,19:42:00,8403,11,,,,5520.48,
25971070,19:43:03,19:43:03,10578,12,,,,6383.37,0
25971070,19:43:27,19:43:27,57,13,,,,6663.69,0
25971070,19:44:16,19:44:16,58,14,,,,7429.91,0
25971070,19:44:45,19:44:45,59,15,,,,7874.46,0
25971070,19:45:00,19:45:00,60,16,,,,8128.91,
25971070,19:45:46,19:45:46,61,17,,,,8401.75,0
25971070,19:48:20,19:48:20,63,18,,,,9433.16,0
25971070,19:49:04,19:49:04,64,19,,,,9705.28,0
25971070,19:50:40,19:50:40,65,20,,,,10272.15,0
25971070,19:51:18,19:51:18,66,21,,,,10537.5,0
25971070,19:52:33,19:52:33,67,22,,,,11113.31,0
25971070,19:53:50,19:53:50,9499,23,,,,11639.49,0
25971070,19:56:00,19:56:00,486,24,,1,,12677.9,
26173100,08:37:00,08:37:00,7095,1,,,1,0,
26173100,08:38:55,08:38:55,9503,2,,,,573.7,0
26173100,08:39:40,08:39:40,2388,3,,,,804.84,0
26173100,08:40:56,08:40:56,2389,4,,,,1159.07,0
26173100,08:43:00,08:43:00,3481,5,,,,1762.68,
26173100,08:43:42,08:43:42,5465,6,,,,2043.7,0
26173100,08:48:20,08:48:20,10581,7,,,,4059.92,0
26173100,08:48:58,08:48:58,10583,8,,,,4306.56,0
26173100,08:49:39,08:49:39,10584,9,,,,4549.48,0
26173100,08:50:40,08:50:40,9566,10,,,,4937.68,0
26173100,08:52:00,08:52:00,8403,11,,,,5520.48,
26173100,08:54:50,08:54:50,10578,12,,,,6383.37,0
26173100,08:55:53,08:55:53,57,13,,,,6663.69,0
26173100,08:58:03,08:58:03,58,14,,,,7429.91,0
26173100,08:59:20,08:59:20,59,15,,,,7874.46,0
26173100,09:00:00,09:00:00,60,16,,,,8128.91,
26173100,09:00:38,09:00:38,61,17,,,,8401.75,0
26173100,09:02:43,09:02:43,63,18,,,,9433.16,0
26173100,09:03:20,09:03:20,64,19,,,,9705.28,0
26173100,09:04:38,09:04:38,65,20,,,,10272.15,0
26173100,09:05:09,09:05:09,66,21,,,,10537.5,0
26173100,09:06:11,09:06:11,67,22,,,,11113.31,0
26173100,09:07:13,09:07:13,9499,23,,,,11639.49,0
26173100,09:09:00,09:09:00,486,24,,1,,12677.9,
26609090,14:40:00,14:40:00,7095,1,,,1,0,
26609090,14:41:36,14:41:36,9503,2,,,,573.7,0
26609090,14:42:13,14:42:13,2388,3,,,,804.84,0
26609090,14:43:16,14:43:16,2389,4,,,,1159.07,0
26609090,14:45:00,14:45:00,3481,5,,,,1762.68,
26609090,14:45:37,14:45:37,5465,6,,,,2043.7,0
26609090,14:49:44,14:49:44,10581,7,,,,4059.92,0
26609090,14:50:18,14:50:18,10583,8,,,,4306.56,0
26609090,14:50:54,14:50:54,10584,9,,,,4549.48,0
26609090,14:51:49,14:51:49,9566,10,,,,4937.68,0
26609090,14:53:00,14:53:00,8403,11,,,,5520.48,
26609090,14:54:03,14:54:03,10578,12,,,,6383.37,0
26609090,14:54:27,14:54:27,57,13,,,,6663.69,0
26609090,14:55:16,14:55:16,58,14,,,,7429.91,0
26609090,14:55:45,14:55:45,59,15,,,,7874.46,0
26609090,14:56:00,14:56:00,60,16,,,,8128.91,
26609090,14:56:46,14:56:46,61,17,,,,8401.75,0
26609090,14:59:20,14:59:20,63,18,,,,9433.16,0
26609090,15:00:04,15:00:04,64,19,,,,9705.28,0
26609090,15:01:40,15:01:40,65,20,,,,10272.15,0
26609090,15:02:18,15:02:18,66,21,,,,10537.5,0
26609090,15:03:33,15:03:33,67,22,,,,11113.31,0
26609090,15:04:50,15:04:50,9499,23,,,,11639.49,0
26609090,15:07:00,15:07:00,486,24,,1,,12677.9,
26782010,19:10:00,19:10:00,7095,1,,,1,0,
26782010,19:11:16,19:11:16,9503,2,,,,573.7,0
26782010,19:11:46,19:11:46,2388,3,,,,804.84,0
26782010,19:12:37,19:12:37,2389,4,,,,1159.07,0
26782010,19:14:00,19:14:00,3481,5,,,,1762.68,
26782010,19:14:37,19:14:37,5465,6,,,,2043.7,0
26782010,19:18:44,19:18:44,10581,7,,,,4059.92,0
26782010,19:19:18,19:19:18,10583,8,,,,4306.56,0
26782010,19:19:54,19:19:54,10584,9,,,,4549.48,0
26782010,19:20:49,19:20:49,9566,10,,,,4937.68,0
26782010,19:22:00,19:22:00,8403,11,,,,5520.48,
26782010,19:23:03,19:23:03,10578,12,,,,6383.37,0
26782010,19:23:27,19:23:27,57,13,,,,6663.69,0
26782010,19:24:16,19:24:16,58,14,,,,7429.91,0
26782010,19:24:45,19:24:45,59,15,,,,7874.46,0
26782010,19:25:00,19:25:00,60,16,,,,8128.91,
26782010,19:25:46,19:25:46,61,17,,,,8401.75,0
26782010,19:28:20,19:28:20,63,18,,,,9433.16,0
26782010,19:29:04,19:29:04,64,19,,,,9705.28,0
26782010,19:30:40,19:30:40,65,20,,,,10272.15,0
26782010,19:31:18,19:31:18,66,21,,,,10537.5,0
26782010,19:32:33,19:32:33,67,22,,,,11113.31,0
26782010,19:33:50,19:33:50,9499,23,,,,11639.49,0
26782010,19:36:00,19:36:00,486,24,,1,,12677.9,
26782080,19:10:00,19:10:00,7095,1,,,1,0,
26782080,19:11:16,19:11:16,9503,2,,,,573.7,0
26782080,19:11:46,19:11:46,2388,3,,,,804.84,0
26782080,19:12:37,19:12:37,2389,4,,,,1159.07,0
26782080,19:14:00,19:14:00,3481,5,,,,1762.68,
26782080,19:14:37,19:14:37,5465,6,,,,2043.7,0
26782080,19:18:44,19:18:44,10581,7,,,,4059.92,0
26782080,19:19:18,19:19:18,10583,8,,,,4306.56,0
26782080,19:19:54,19:19:54,10584,9,,,,4549.48,0
26782080,19:20:49,19:20:49,9566,10,,,,4937.68,0
26782080,19:22:00,19:22:00,8403,11,,,,5520.48,
26782080,19:23:03,19:23:03,10578,12,,,,6383.37,0
26782080,19:23:27,19:23:27,57,13,,,,6663.69,0
26782080,19:24:16,19:24:16,58,14,,,,7429.91,0
26782080,19:24:45,19:24:45,59,15,,,,7874.46,0
26782080,19:25:00,19:25:00,60,16,,,,8128.91,
26782080,19:25:46,19:25:46,61,17,,,,8401.75,0
26782080,19:28:20,19:28:20,63,18,,,,9433.16,0
26782080,19:29:04,19:29:04,64,19,,,,9705.28,0
26782080,19:30:40,19:30:40,65,20,,,,10272.15,0
26782080,19:31:18,19:31:18,66,21,,,,10537.5,0
26782080,19:32:33,19:32:33,67,22,,,,11113.31,0
26782080,19:33:50,19:33:50,9499,23,,,,11639.49,0
26782080,19:36:00,19:36:00,486,24,,1,,12677.9,
27212010,14:40:00,14:40:00,7095,1,,,1,0,
27212010,14:41:36,14:41:36,9503,2,,,,573.7,0
27212010,14:42:13,14:42:13,2388,3,,,,804.84,0
27212010,14:43:16,14:43:16,2389,4,,,,1159.07,0
27212010,14:45:00,14:45:00,3481,5,,,,1762.68,
27212010,14:45:37,14:45:37,5465,6,,,,2043.7,0
27212010,14:49:44,14:49:44,10581,7,,,,4059.92,0
27212010,14:50:18,14:50:18,10583,8,,,,4306.56,0
27212010,14:50:54,14:50:54,10584,9,,,,4549.48,0
27212010,14:51:49,14:51:49,9566,10,,,,4937.68,0
27212010,14:53:00,14:53:00,8403,11,,,,5520.48,
27212010,14:54:03,14:54:03,10578,12,,,,6383.37,0
27212010,14:54:27,14:54:27,57,13,,,,6663.69,0
27212010,14:55:16,14:55:16,58,14,,,,7429.91,0
27212010,14:55:45,14:55:45,59,15,,,,7874.46,0
27212010,14:56:00,14:56:00,60,16,,,,8128.91,
27212010,14:56:46,14:56:46,61,17,,,,8401.75,0
27212010,14:59:20,14:59:20,63,18,,,,9433.16,0
27212010,15:00:04,15:00:04,64,19,,,,9705.28,0
27212010,15:01:40,15:01:40,65,20,,,,10272.15,0
27212010,15:02:18,15:02:18,66,21,,,,10537.5,0
27212010,15:03:33,15:03:33,67,22,,,,11113.31,0
27212010,15:04:50,15:04:50,9499,23,,,,11639.49,0
27212010,15:07:00,15:07:00,486,24,,1,,12677.9,
27212080,14:40:00,14:40:00,7095,1,,,1,0,
27212080,14:41:36,14:41:36,9503,2,,,,573.7,0
27212080,14:42:13,14:42:13,2388,3,,,,804.84,0
27212080,14:43:16,14:43:16,2389,4,,,,1159.07,0
27212080,14:45:00,14:45:00,3481,5,,,,1762.68,
27212080,14:45:37,14:45:37,5465,6,,,,2043.7,0
27212080,14:49:44,14:49:44,10581,7,,,,4059.92,0
27212080,14:50:18,14:50:18,10583,8,,,,4306.56,0
27212080,14:50:54,14:50:54,10584,9,,,,4549.48,0
27212080,14:51:49,14:51:49,9566,10,,,,4937.68,0
27212080,14:53:00,14:53:00,8403,11,,,,5520.48,
27212080,14:54:03,14:54:03,10578,12,,,,6383.37,0
27212080,14:54:27,14:54:27,57,13,,,,6663.69,0
27212080,14:55:16,14:55:16,58,14,,,,7429.91,0
27212080,14:55:45,14:55:45,59,15,,,,7874.46,0
27212080,14:56:00,14:56:00,60,16,,,,8128.91,
27212080,14:56:46,14:56:46,61,17,,,,8401.75,0
27212080,14:59:20,14:59:20,63,18,,,,9433.16,0
27212080,15:00:04,15:00:04,64,19,,,,9705.28,0
27212080,15:01:40,15:01:40,65,20,,,,10272.15,0
27212080,15:02:18,15:02:18,66,21,,,,10537.5,0
27212080,15:03:33,15:03:33,67,22,,,,11113.31,0
27212080,15:04:50,15:04:50,9499,23,,,,11639.49,0
27212080,15:07:00,15:07:00,486,24,,1,,12677.9,
27417100,06:37:00,06:37:00,7095,1,,,1,0,
27417100,06:38:55,06:38:55,9503,2,,,,573.7,0
27417100,06:39:40,06:39:40,2388,3,,,,804.84,0
27417100,06:40:56,06:40:56,2389,4,,,,1159.07,0
27417100,06:43:00,06:43:00,3481,5,,,,1762.68,
27417100,06:43:42,06:43:42,5465,6,,,,2043.7,0
27417100,06:48:20,06:48:20,10581,7,,,,4059.92,0
27417100,06:48:58,06:48:58,10583,8,,,,4306.56,0
27417100,06:49:39,06:49:39,10584,9,,,,4549.48,0
27417100,06:50:40,06:50:40,9566,10,,,,4937.68,0
27417100,06:52:00,06:52:00,8403,11,,,,5520.48,
27417100,06:54:50,06:54:50,10578,12,,,,6383.37,0
27417100,06:55:53,06:55:53,57,13,,,,6663.69,0
27417100,06:58:03,06:58:03,58,14,,,,7429.91,0
27417100,06:59:20,06:59:20,59,15,,,,7874.46,0
27417100,07:00:00,07:00:00,60,16,,,,8128.91,
27417100,07:00:38,07:00:38,61,17,,,,8401.75,0
27417100,07:02:43,07:02:43,63,18,,,,9433.16,0
27417100,07:03:20,07:03:20,64,19,,,,9705.28,0
27417100,07:04:38,07:04:38,65,20,,,,10272.15,0
27417100,07:05:09,07:05:09,66,21,,,,10537.5,0
27417100,07:06:11,07:06:11,67,22,,,,11113.31,0
27417100,07:07:13,07:07:13,9499,23,,,,11639.49,0
27417100,07:09:00,07:09:00,486,24,,1,,12677.9,
2776070,11:00:00,11:00:00,7095,1,,,1,0,
2776070,11:01:16,11:01:16,9503,2,,,,573.7,0
2776070,11:01:46,11:01:46,2388,3,,,,804.84,0
2776070,11:02:37,11:02:37,2389,4,,,,1159.07,0
2776070,11:04:00,11:04:00,3481,5,,,,1762.68,
2776070,11:04:37,11:04:37,5465,6,,,,2043.7,0
2776070,11:08:44,11:08:44,10581,7,,,,4059.92,0
2776070,11:09:18,11:09:18,10583,8,,,,4306.56,0
2776070,11:09:54,11:09:54,10584,9,,,,4549.48,0
2776070,11:10:49,11:10:49,9566,10,,,,4937.68,0
2776070,11:12:00,11:12:00,8403,11,,,,5520.48,
2776070,11:13:03,11:13:03,10578,12,,,,6383.37,0
2776070,11:13:27,11:13:27,57,13,,,,6663.69,0
2776070,11:14:16,11:14:16,58,14,,,,7429.91,0
2776070,11:14:45,11:14:45,59,15,,,,7874.46,0
2776070,11:15:00,11:15:00,60,16,,,,8128.91,
2776070,11:15:46,11:15:46,61,17,,,,8401.75,0
2776070,11:18:20,11:18:20,63,18,,,,9433.16,0
2776070,11:19:04,11:19:04,64,19,,,,9705.28,0
2776070,11:20:40,11:20:40,65,20,,,,10272.15,0
2776070,11:21:18,11:21:18,66,21,,,,10537.5,0
2776070,11:22:33,11:22:33,67,22,,,,11113.31,0
2776070,11:23:50,11:23:50,9499,23,,,,11639.49,0
2776070,11:26:00,11:26:00,486,24,,1,,12677.9,
27887010,10:40:00,10:40:00,7095,1,,,1,0,
27887010,10:41:16,10:41:16,9503,2,,,,573.7,0
27887010,10:41:46,10:41:46,2388,3,,,,804.84,0
27887010,10:42:37,10:42:37,2389,4,,,,1159.07,0
27887010,10:44:00,10:44:00,3481,5,,,,1762.68,
27887010,10:44:37,10:44:37,5465,6,,,,2043.7,0
27887010,10:48:44,10:48:44,10581,7,,,,4059.92,0
27887010,10:49:18,10:49:18,10583,8,,,,4306.56,0
27887010,10:49:54,10:49:54,10584,9,,,,4549.48,0
27887010,10:50:49,10:50:49,9566,10,,,,4937.68,0
27887010,10:52:00,10:52:00,8403,11,,,,5520.48,
27887010,10:53:03,10:53:03,10578,12,,,,6383.37,0
27887010,10:53:27,10:53:27,57,13,,,,6663.69,0
27887010,10:54:16,10:54:16,58,14,,,,7429.91,0
27887010,10:54:45,10:54:45,59,15,,,,7874.46,0
27887010,10:55:00,10:55:00,60,16,,,,8128.91,
27887010,10:55:46,10:55:46,61,17,,,,8401.75,0
27887010,10:58:20,10:58:20,63,18,,,,9433.16,0
27887010,10:59:04,10:59:04,64,19,,,,9705.28,0
27887010,11:00:40,11:00:40,65,20,,,,10272.15,0
27887010,11:01:18,11:01:18,66,21,,,,10537.5,0
27887010,11:02:33,11:02:33,67,22,,,,11113.31,0
27887010,11:03:50,11:03:50,9499,23,,,,11639.49,0
27887010,11:06:00,11:06:00,486,24,,1,,12677.9,
27887080,10:40:00,10:40:00,7095,1,,,1,0,
27887080,10:41:16,10:41:16,9503,2,,,,573.7,0
27887080,10:41:46,10:41:46,2388,3,,,,804.84,0
27887080,10:42:37,10:42:37,2389,4,,,,1159.07,0
27887080,10:44:00,10:44:00,3481,5,,,,1762.68,
27887080,10:44:37,10:44:37,5465,6,,,,2043.7,0
27887080,10:48:44,10:48:44,10581,7,,,,4059.92,0
27887080,10:49:18,10:49:18,10583,8,,,,4306.56,0
27887080,10:49:54,10:49:54,10584,9,,,,4549.48,0
27887080,10:50:49,10:50:49,9566,10,,,,4937.68,0
27887080,10:52:00,10:52:00,8403,11,,,,5520.48,
27887080,10:53:03,10:53:03,10578,12,,,,6383.37,0
27887080,10:53:27,10:53:27,57,13,,,,6663.69,0
27887080,10:54:16,10:54:16,58,14,,,,7429.91,0
27887080,10:54:45,10:54:45,59,15,,,,7874.46,0
27887080,10:55:00,10:55:00,60,16,,,,8128.91,
27887080,10:55:46,10:55:46,61,17,,,,8401.75,0
27887080,10:58:20,10:58:20,63,18,,,,9433.16,0
27887080,10:59:04,10:59:04,64,19,,,,9705.28,0
27887080,11:00:40,11:00:40,65,20,,,,10272.15,0
27887080,11:01:18,11:01:18,66,21,,,,10537.5,0
27887080,11:02:33,11:02:33,67,22,,,,11113.31,0
27887080,11:03:50,11:03:50,9499,23,,,,11639.49,0
27887080,11:06:00,11:06:00,486,24,,1,,12677.9,
27969070,15:00:00,15:00:00,7095,1,,,1,0,
27969070,15:01:36,15:01:36,9503,2,,,,573.7,0
27969070,15:02:13,15:02:13,2388,3,,,,804.84,0
27969070,15:03:16,15:03:16,2389,4,,,,1159.07,0
27969070,15:05:00,15:05:00,3481,5,,,,1762.68,
27969070,15:05:37,15:05:37,5465,6,,,,2043.7,0
27969070,15:09:44,15:09:44,10581,7,,,,4059.92,0
27969070,15:10:18,15:10:18,10583,8,,,,4306.56,0
27969070,15:10:54,15:10:54,10584,9,,,,4549.48,0
27969070,15:11:49,15:11:49,9566,10,,,,4937.68,0
27969070,15:13:00,15:13:00,8403,11,,,,5520.48,
27969070,15:14:03,15:14:03,10578,12,,,,6383.37,0
27969070,15:14:27,15:14:27,57,13,,,,6663.69,0
27969070,15:15:16,15:15:16,58,14,,,,7429.91,0
27969070,15:15:45,15:15:45,59,15,,,,7874.46,0
27969070,15:16:00,15:16:00,60,16,,,,8128.91,
27969070,15:16:46,15:16:46,61,17,,,,8401.75,0
27969070,15:19:20,15:19:20,63,18,,,,9433.16,0
27969070,15:20:04,15:20:04,64,19,,,,9705.28,0
27969070,15:21:40,15:21:40,65,20,,,,10272.15,0
27969070,15:22:18,15:22:18,66,21,,,,10537.5,0
27969070,15:23:33,15:23:33,67,22,,,,11113.31,0
27969070,15:24:50,15:24:50,9499,23,,,,11639.49,0
27969070,15:27:00,15:27:00,486,24,,1,,12677.9,
28100070,09:00:00,09:00:00,7095,1,,,1,0,
28100070,09:01:16,09:01:16,9503,2,,,,573.7,0
28100070,09:01:46,09:01:46,2388,3,,,,804.84,0
28100070,09:02:37,09:02:37,2389,4,,,,1159.07,0
28100070,09:04:00,09:04:00,3481,5,,,,1762.68,
28100070,09:04:33,09:04:33,5465,6,,,,2043.7,0
28100070,09:08:09,09:08:09,10581,7,,,,4059.92,0
28100070,09:08:39,09:08:39,10583,8,,,,4306.56,0
28100070,09:09:10,09:09:10,10584,9,,,,4549.48,0
28100070,09:09:58,09:09:58,9566,10,,,,4937.68,0
28100070,09:11:00,09:11:00,8403,11,,,,5520.48,
28100070,09:12:03,09:12:03,10578,12,,,,6383.37,0
28100070,09:12:27,09:12:27,57,13,,,,6663.69,0
28100070,09:13:16,09:13:16,58,14,,,,7429.91,0
28100070,09:13:45,09:13:45,59,15,,,,7874.46,0
28100070,09:14:00,09:14:00,60,16,,,,8128.91,
28100070,09:14:42,09:14:42,61,17,,,,8401.75,0
28100070,09:17:02,09:17:02,63,18,,,,9433.16,0
28100070,09:17:42,09:17:42,64,19,,,,9705.28,0
28100070,09:19:09,09:19:09,65,20,,,,10272.15,0
28100070,09:19:44,09:19:44,66,21,,,,10537.5,0
28100070,09:20:52,09:20:52,67,22,,,,11113.31,0
28100070,09:22:02,09:22:02,9499,23,,,,11639.49,0
28100070,09:24:00,09:24:00,486,24,,1,,12677.9,
28195100,09:37:00,09:37:00,7095,1,,,1,0,
28195100,09:38:55,09:38:55,9503,2,,,,573.7,0
28195100,09:39:40,09:39:40,2388,3,,,,804.84,0
28195100,09:40:56,09:40:56,2389,4,,,,1159.07,0
28195100,09:43:00,09:43:00,3481,5,,,,1762.68,
28195100,09:43:37,09:43:37,5465,6,,,,2043.7,0
28195100,09:47:44,09:47:44,10581,7,,,,4059.92,0
28195100,09:48:18,09:48:18,10583,8,,,,4306.56,0
28195100,09:48:54,09:48:54,10584,9,,,,4549.48,0
28195100,09:49:49,09:49:49,9566,10,,,,4937.68,0
28195100,09:51:00,09:51:00,8403,11,,,,5520.48,
28195100,09:53:28,09:53:28,10578,12,,,,6383.37,0
28195100,09:54:23,09:54:23,57,13,,,,6663.69,0
28195100,09:56:18,09:56:18,58,14,,,,7429.91,0
28195100,09:57:25,09:57:25,59,15,,,,7874.46,0
28195100,09:58:00,09:58:00,60,16,,,,8128.91,
28195100,09:58:42,09:58:42,61,17,,,,8401.75,0
28195100,10:01:02,10:01:02,63,18,,,,9433.16,0
28195100,10:01:42,10:01:42,64,19,,,,9705.28,0
28195100,10:03:09,10:03:09,65,20,,,,10272.15,0
28195100,10:03:44,10:03:44,66,21,,,,10537.5,0
28195100,10:04:52,10:04:52,67,22,,,,11113.31,0
28195100,10:06:02,10:06:02,9499,23,,,,11639.49,0
28195100,10:08:00,10:08:00,486,24,,1,,12677.9,
28960070,07:00:00,07:00:00,7095,1,,,1,0,
28960070,07:01:16,07:01:16,9503,2,,,,573.7,0
28960070,07:01:46,07:01:46,2388,3,,,,804.84,0
28960070,07:02:37,07:02:37,2389,4,,,,1159.07,0
28960070,07:04:00,07:04:00,3481,5,,,,1762.68,
28960070,07:04:28,07:04:28,5465,6,,,,2043.7,0
28960070,07:07:33,07:07:33,10581,7,,,,4059.92,0
28960070,07:07:59,07:07:59,10583,8,,,,4306.56,0
28960070,07:08:26,07:08:26,10584,9,,,,4549.48,0
28960070,07:09:07,07:09:07,9566,10,,,,4937.68,0
28960070,07:10:00,07:10:00,8403,11,,,,5520.48,
28960070,07:11:03,07:11:03,10578,12,,,,6383.37,0
28960070,07:11:27,07:11:27,57,13,,,,6663.69,0
28960070,07:12:16,07:12:16,58,14,,,,7429.91,0
28960070,07:12:45,07:12:45,59,15,,,,7874.46,0
28960070,07:13:00,07:13:00,60,16,,,,8128.91,
28960070,07:13:38,07:13:38,61,17,,,,8401.75,0
28960070,07:15:43,07:15:43,63,18,,,,9433.16,0
28960070,07:16:20,07:16:20,64,19,,,,9705.28,0
28960070,07:17:38,07:17:38,65,20,,,,10272.15,0
28960070,07:18:09,07:18:09,66,21,,,,10537.5,0
28960070,07:19:11,07:19:11,67,22,,,,11113.31,0
28960070,07:20:13,07:20:13,9499,23,,,,11639.49,0
28960070,07:22:00,07:22:00,486,24,,1,,12677.9,
2921110,11:30:00,11:30:00,7095,1,,,1,0,
2921110,11:31:16,11:31:16,9503,2,,,,573.7,0
2921110,11:31:46,11:31:46,2388,3,,,,804.84,0
2921110,11:32:37,11:32:37,2389,4,,,,1159.07,0
2921110,11:34:00,11:34:00,3481,5,,,,1762.68,
2921110,11:34:37,11:34:37,5465,6,,,,2043.7,0
2921110,11:38:44,11:38:44,10581,7,,,,4059.92,0
2921110,11:39:18,11:39:18,10583,8,,,,4306.56,0
2921110,11:39:54,11:39:54,10584,9,,,,4549.48,0
2921110,11:40:49,11:40:49,9566,10,,,,4937.68,0
2921110,11:42:00,11:42:00,8403,11,,,,5520.48,
2921110,11:43:03,11:43:03,10578,12,,,,6383.37,0
2921110,11:43:27,11:43:27,57,13,,,,6663.69,0
2921110,11:44:16,11:44:16,58,14,,,,7429.91,0
2921110,11:44:45,11:44:45,59,15,,,,7874.46,0
2921110,11:45:00,11:45:00,60,16,,,,8128.91,
2921110,11:45:46,11:45:46,61,17,,,,8401.75,0
2921110,11:48:20,11:48:20,63,18,,,,9433.16,0
2921110,11:49:04,11:49:04,64,19,,,,9705.28,0
2921110,11:50:40,11:50:40,65,20,,,,10272.15,0
2921110,11:51:18,11:51:18,66,21,,,,10537.5,0
2921110,11:52:33,11:52:33,67,22,,,,11113.31,0
2921110,11:53:50,11:53:50,9499,23,,,,11639.49,0
2921110,11:56:00,11:56:00,486,24,,1,,12677.9,
29349020,06:37:00,06:37:00,7095,1,,,1,0,
29349020,06:38:55,06:38:55,9503,2,,,,573.7,0
29349020,06:39:40,06:39:40,2388,3,,,,804.84,0
29349020,06:40:56,06:40:56,2389,4,,,,1159.07,0
29349020,06:43:00,06:43:00,3481,5,,,,1762.68,
29349020,06:43:42,06:43:42,5465,6,,,,2043.7,0
29349020,06:48:20,06:48:20,10581,7,,,,4059.92,0
29349020,06:48:58,06:48:58,10583,8,,,,4306.56,0
29349020,06:49:39,06:49:39,10584,9,,,,4549.48,0
29349020,06:50:40,06:50:40,9566,10,,,,4937.68,0
29349020,06:52:00,06:52:00,8403,11,,,,5520.48,
29349020,06:54:50,06:54:50,10578,12,,,,6383.37,0
29349020,06:55:53,06:55:53,57,13,,,,6663.69,0
29349020,06:58:03,06:58:03,58,14,,,,7429.91,0
29349020,06:59:20,06:59:20,59,15,,,,7874.46,0
29349020,07:00:00,07:00:00,60,16,,,,8128.91,
29349020,07:00:38,07:00:38,61,17,,,,8401.75,0
29349020,07:02:43,07:02:43,63,18,,,,9433.16,0
29349020,07:03:20,07:03:20,64,19,,,,9705.28,0
29349020,07:04:38,07:04:38,65,20,,,,10272.15,0
29349020,07:05:09,07:05:09,66,21,,,,10537.5,0
29349020,07:06:11,07:06:11,67,22,,,,11113.31,0
29349020,07:07:13,07:07:13,9499,23,,,,11639.49,0
29349020,07:09:00,07:09:00,486,24,,1,,12677.9,
29349030,06:37:00,06:37:00,7095,1,,,1,0,
29349030,06:38:55,06:38:55,9503,2,,,,573.7,0
29349030,06:39:40,06:39:40,2388,3,,,,804.84,0
29349030,06:40:56,06:40:56,2389,4,,,,1159.07,0
29349030,06:43:00,06:43:00,3481,5,,,,1762.68,
29349030,06:43:42,06:43:42,5465,6,,,,2043.7,0
29349030,06:48:20,06:48:20,10581,7,,,,4059.92,0
29349030,06:48:58,06:48:58,10583,8,,,,4306.56,0
29349030,06:49:39,06:49:39,10584,9,,,,4549.48,0
29349030,06:50:40,06:50:40,9566,10,,,,4937.68,0
29349030,06:52:00,06:52:00,8403,11,,,,5520.48,
29349030,06:54:50,06:54:50,10578,12,,,,6383.37,0
29349030,06:55:53,06:55:53,57,13,,,,6663.69,0
29349030,06:58:03,06:58:03,58,14,,,,7429.91,0
29349030,06:59:20,06:59:20,59,15,,,,7874.46,0
29349030,07:00:00,07:00:00,60,16,,,,8128.91,
29349030,07:00:38,07:00:38,61,17,,,,8401.75,0
29349030,07:02:43,07:02:43,63,18,,,,9433.16,0
29349030,07:03:20,07:03:20,64,19,,,,9705.28,0
29349030,07:04:38,07:04:38,65,20,,,,10272.15,0
29349030,07:05:09,07:05:09,66,21,,,,10537.5,0
29349030,07:06:11,07:06:11,67,22,,,,11113.31,0
29349030,07:07:13,07:07:13,9499,23,,,,11639.49,0
29349030,07:09:00,07:09:00,486,24,,1,,12677.9,
29349040,06:37:00,06:37:00,7095,1,,,1,0,
29349040,06:38:55,06:38:55,9503,2,,,,573.7,0
29349040,06:39:40,06:39:40,2388,3,,,,804.84,0
29349040,06:40:56,06:40:56,2389,4,,,,1159.07,0
29349040,06:43:00,06:43:00,3481,5,,,,1762.68,
29349040,06:43:42,06:43:42,5465,6,,,,2043.7,0
29349040,06:48:20,06:48:20,10581,7,,,,4059.92,0
29349040,06:48:58,06:48:58,10583,8,,,,4306.56,0
29349040,06:49:39,06:49:39,10584,9,,,,4549.48,0
29349040,06:50:40,06:50:40,9566,10,,,,4937.68,0
29349040,06:52:00,06:52:00,8403,11,,,,5520.48,
29349040,06:54:50,06:54:50,10578,12,,,,6383.37,0
29349040,06:55:53,06:55:53,57,13,,,,6663.69,0
29349040,06:58:03,06:58:03,58,14,,,,7429.91,0
29349040,06:59:20,06:59:20,59,15,,,,7874.46,0
29349040,07:00:00,07:00:00,60,16,,,,8128.91,
29349040,07:00:38,07:00:38,61,17,,,,8401.75,0
29349040,07:02:43,07:02:43,63,18,,,,9433.16,0
29349040,07:03:20,07:03:20,64,19,,,,9705.28,0
29349040,07:04:38,07:04:38,65,20,,,,10272.15,0
29349040,07:05:09,07:05:09,66,21,,,,10537.5,0
29349040,07:06:11,07:06:11,67,22,,,,11113.31,0
29349040,07:07:13,07:07:13,9499,23,,,,11639.49,0
29349040,07:09:00,07:09:00,486,24,,1,,12677.9,
29349050,06:37:00,06:37:00,7095,1,,,1,0,
29349050,06:38:55,06:38:55,9503,2,,,,573.7,0
29349050,06:39:40,06:39:40,2388,3,,,,804.84,0
29349050,06:40:56,06:40:56,2389,4,,,,1159.07,0
29349050,06:43:00,06:43:00,3481,5,,,,1762.68,
29349050,06:43:42,06:43:42,5465,6,,,,2043.7,0
29349050,06:48:20,06:48:20,10581,7,,,,4059.92,0
29349050,06:48:58,06:48:58,10583,8,,,,4306.56,0
29349050,06:49:39,06:49:39,10584,9,,,,4549.48,0
29349050,06:50:40,06:50:40,9566,10,,,,4937.68,0
29349050,06:52:00,06:52:00,8403,11,,,,5520.48,
29349050,06:54:50,06:54:50,10578,12,,,,6383.37,0
29349050,06:55:53,06:55:53,57,13,,,,6663.69,0
29349050,06:58:03,06:58:03,58,14,,,,7429.91,0
29349050,06:59:20,06:59:20,59,15,,,,7874.46,0
29349050,07:00:00,07:00:00,60,16,,,,8128.91,
29349050,07:00:38,07:00:38,61,17,,,,8401.75,0
29349050,07:02:43,07:02:43,63,18,,,,9433.16,0
29349050,07:03:20,07:03:20,64,19,,,,9705.28,0
29349050,07:04:38,07:04:38,65,20,,,,10272.15,0
29349050,07:05:09,07:05:09,66,21,,,,10537.5,0
29349050,07:06:11,07:06:11,67,22,,,,11113.31,0
29349050,07:07:13,07:07:13,9499,23,,,,11639.49,0
29349050,07:09:00,07:09:00,486,24,,1,,12677.9,
29349060,06:37:00,06:37:00,7095,1,,,1,0,
29349060,06:38:55,06:38:55,9503,2,,,,573.7,0
29349060,06:39:40,06:39:40,2388,3,,,,804.84,0
29349060,06:40:56,06:40:56,2389,4,,,,1159.07,0
29349060,06:43:00,06:43:00,3481,5,,,,1762.68,
29349060,06:43:42,06:43:42,5465,6,,,,2043.7,0
29349060,06:48:20,06:48:20,10581,7,,,,4059.92,0
29349060,06:48:58,06:48:58,10583,8,,,,4306.56,0
29349060,06:49:39,06:49:39,10584,9,,,,4549.48,0
29349060,06:50:40,06:50:40,9566,10,,,,4937.68,0
29349060,06:52:00,06:52:00,8403,11,,,,5520.48,
29349060,06:54:50,06:54:50,10578,12,,,,6383.37,0
29349060,06:55:53,06:55:53,57,13,,,,6663.69,0
29349060,06:58:03,06:58:03,58,14,,,,7429.91,0
29349060,06:59:20,06:59:20,59,15,,,,7874.46,0
29349060,07:00:00,07:00:00,60,16,,,,8128.91,
29349060,07:00:38,07:00:38,61,17,,,,8401.75,0
29349060,07:02:43,07:02:43,63,18,,,,9433.16,0
29349060,07:03:20,07:03:20,64,19,,,,9705.28,0
29349060,07:04:38,07:04:38,65,20,,,,10272.15,0
29349060,07:05:09,07:05:09,66,21,,,,10537.5,0
29349060,07:06:11,07:06:11,67,22,,,,11113.31,0
29349060,07:07:13,07:07:13,9499,23,,,,11639.49,0
29349060,07:09:00,07:09:00,486,24,,1,,12677.9,
2935010,12:40:00,12:40:00,7095,1,,,1,0,
2935010,12:41:36,12:41:36,9503,2,,,,573.7,0
2935010,12:42:13,12:42:13,2388,3,,,,804.84,0
2935010,12:43:16,12:43:16,2389,4,,,,1159.07,0
2935010,12:45:00,12:45:00,3481,5,,,,1762.68,
2935010,12:45:37,12:45:37,5465,6,,,,2043.7,0
2935010,12:49:44,12:49:44,10581,7,,,,4059.92,0
2935010,12:50:18,12:50:18,10583,8,,,,4306.56,0
2935010,12:50:54,12:50:54,10584,9,,,,4549.48,0
2935010,12:51:49,12:51:49,9566,10,,,,4937.68,0
2935010,12:53:00,12:53:00,8403,11,,,,5520.48,
2935010,12:54:03,12:54:03,10578,12,,,,6383.37,0
2935010,12:54:27,12:54:27,57,13,,,,6663.69,0
2935010,12:55:16,12:55:16,58,14,,,,7429.91,0
2935010,12:55:45,12:55:45,59,15,,,,7874.46,0
2935010,12:56:00,12:56:00,60,16,,,,8128.91,
2935010,12:56:46,12:56:46,61,17,,,,8401.75,0
2935010,12:59:20,12:59:20,63,18,,,,9433.16,0
2935010,13:00:04,13:00:04,64,19,,,,9705.28,0
2935010,13:01:40,13:01:40,65,20,,,,10272.15,0
2935010,13:02:18,13:02:18,66,21,,,,10537.5,0
2935010,13:03:33,13:03:33,67,22,,,,11113.31,0
2935010,13:04:50,13:04:50,9499,23,,,,11639.49,0
2935010,13:07:00,13:07:00,486,24,,1,,12677.9,
2935080,12:40:00,12:40:00,7095,1,,,1,0,
2935080,12:41:36,12:41:36,9503,2,,,,573.7,0
2935080,12:42:13,12:42:13,2388,3,,,,804.84,0
2935080,12:43:16,12:43:16,2389,4,,,,1159.07,0
2935080,12:45:00,12:45:00,3481,5,,,,1762.68,
2935080,12:45:37,12:45:37,5465,6,,,,2043.7,0
2935080,12:49:44,12:49:44,10581,7,,,,4059.92,0
2935080,12:50:18,12:50:18,10583,8,,,,4306.56,0
2935080,12:50:54,12:50:54,10584,9,,,,4549.48,0
2935080,12:51:49,12:51:49,9566,10,,,,4937.68,0
2935080,12:53:00,12:53:00,8403,11,,,,5520.48,
2935080,12:54:03,12:54:03,10578,12,,,,6383.37,0
2935080,12:54:27,12:54:27,57,13,,,,6663.69,0
2935080,12:55:16,12:55:16,58,14,,,,7429.91,0
2935080,12:55:45,12:55:45,59,15,,,,7874.46,0
2935080,12:56:00,12:56:00,60,16,,,,8128.91,
2935080,12:56:46,12:56:46,61,17,,,,8401.75,0
2935080,12:59:20,12:59:20,63,18,,,,9433.16,0
2935080,13:00:04,13:00:04,64,19,,,,9705.28,0
2935080,13:01:40,13:01:40,65,20,,,,10272.15,0
2935080,13:02:18,13:02:18,66,21,,,,10537.5,0
2935080,13:03:33,13:03:33,67,22,,,,11113.31,0
2935080,13:04:50,13:04:50,9499,23,,,,11639.49,0
2935080,13:07:00,13:07:00,486,24,,1,,12677.9,
29609020,14:22:00,14:22:00,7095,1,,,1,0,
29609020,14:23:36,14:23:36,9503,2,,,,573.7,0
29609020,14:24:13,14:24:13,2388,3,,,,804.84,0
29609020,14:25:16,14:25:16,2389,4,,,,1159.07,0
29609020,14:27:00,14:27:00,3481,5,,,,1762.68,
29609020,14:27:42,14:27:42,5465,6,,,,2043.7,0
29609020,14:32:20,14:32:20,10581,7,,,,4059.92,0
29609020,14:32:58,14:32:58,10583,8,,,,4306.56,0
29609020,14:33:39,14:33:39,10584,9,,,,4549.48,0
29609020,14:34:40,14:34:40,9566,10,,,,4937.68,0
29609020,14:36:00,14:36:00,8403,11,,,,5520.48,
29609020,14:38:07,14:38:07,10578,12,,,,6383.37,0
29609020,14:38:54,14:38:54,57,13,,,,6663.69,0
29609020,14:40:32,14:40:32,58,14,,,,7429.91,0
29609020,14:41:30,14:41:30,59,15,,,,7874.46,0
29609020,14:42:00,14:42:00,60,16,,,,8128.91,
29609020,14:42:38,14:42:38,61,17,,,,8401.75,0
29609020,14:44:43,14:44:43,63,18,,,,9433.16,0
29609020,14:45:20,14:45:20,64,19,,,,9705.28,0
29609020,14:46:38,14:46:38,65,20,,,,10272.15,0
29609020,14:47:09,14:47:09,66,21,,,,10537.5,0
29609020,14:48:11,14:48:11,67,22,,,,11113.31,0
29609020,14:49:13,14:49:13,9499,23,,,,11639.49,0
29609020,14:51:00,14:51:00,486,24,,1,,12677.9,
29609030,14:22:00,14:22:00,7095,1,,,1,0,
29609030,14:23:36,14:23:36,9503,2,,,,573.7,0
29609030,14:24:13,14:24:13,2388,3,,,,804.84,0
29609030,14:25:16,14:25:16,2389,4,,,,1159.07,0
29609030,14:27:00,14:27:00,3481,5,,,,1762.68,
29609030,14:27:42,14:27:42,5465,6,,,,2043.7,0
29609030,14:32:20,14:32:20,10581,7,,,,4059.92,0
29609030,14:32:58,14:32:58,10583,8,,,,4306.56,0
29609030,14:33:39,14:33:39,10584,9,,,,4549.48,0
29609030,14:34:40,14:34:40,9566,10,,,,4937.68,0
29609030,14:36:00,14:36:00,8403,11,,,,5520.48,
29609030,14:38:07,14:38:07,10578,12,,,,6383.37,0
29609030,14:38:54,14:38:54,57,13,,,,6663.69,0
29609030,14:40:32,14:40:32,58,14,,,,7429.91,0
29609030,14:41:30,14:41:30,59,15,,,,7874.46,0
29609030,14:42:00,14:42:00,60,16,,,,8128.91,
29609030,14:42:38,14:42:38,61,17,,,,8401.75,0
29609030,14:44:43,14:44:43,63,18,,,,9433.16,0
29609030,14:45:20,14:45:20,64,19,,,,9705.28,0
29609030,14:46:38,14:46:38,65,20,,,,10272.15,0
29609030,14:47:09,14:47:09,66,21,,,,10537.5,0
29609030,14:48:11,14:48:11,67,22,,,,11113.31,0
29609030,14:49:13,14:49:13,9499,23,,,,11639.49,0
29609030,14:51:00,14:51:00,486,24,,1,,12677.9,
29609040,14:22:00,14:22:00,7095,1,,,1,0,
29609040,14:23:36,14:23:36,9503,2,,,,573.7,0
29609040,14:24:13,14:24:13,2388,3,,,,804.84,0
29609040,14:25:16,14:25:16,2389,4,,,,1159.07,0
29609040,14:27:00,14:27:00,3481,5,,,,1762.68,
29609040,14:27:42,14:27:42,5465,6,,,,2043.7,0
29609040,14:32:20,14:32:20,10581,7,,,,4059.92,0
29609040,14:32:58,14:32:58,10583,8,,,,4306.56,0
29609040,14:33:39,14:33:39,10584,9,,,,4549.48,0
29609040,14:34:40,14:34:40,9566,10,,,,4937.68,0
29609040,14:36:00,14:36:00,8403,11,,,,5520.48,
29609040,14:38:07,14:38:07,10578,12,,,,6383.37,0
29609040,14:38:54,14:38:54,57,13,,,,6663.69,0
29609040,14:40:32,14:40:32,58,14,,,,7429.91,0
29609040,14:41:30,14:41:30,59,15,,,,7874.46,0
29609040,14:42:00,14:42:00,60,16,,,,8128.91,
29609040,14:42:38,14:42:38,61,17,,,,8401.75,0
29609040,14:44:43,14:44:43,63,18,,,,9433.16,0
29609040,14:45:20,14:45:20,64,19,,,,9705.28,0
29609040,14:46:38,14:46:38,65,20,,,,10272.15,0
29609040,14:47:09,14:47:09,66,21,,,,10537.5,0
29609040,14:48:11,14:48:11,67,22,,,,11113.31,0
29609040,14:49:13,14:49:13,9499,23,,,,11639.49,0
29609040,14:51:00,14:51:00,486,24,,1,,12677.9,
29609050,14:22:00,14:22:00,7095,1,,,1,0,
29609050,14:23:36,14:23:36,9503,2,,,,573.7,0
29609050,14:24:13,14:24:13,2388,3,,,,804.84,0
29609050,14:25:16,14:25:16,2389,4,,,,1159.07,0
29609050,14:27:00,14:27:00,3481,5,,,,1762.68,
29609050,14:27:42,14:27:42,5465,6,,,,2043.7,0
29609050,14:32:20,14:32:20,10581,7,,,,4059.92,0
29609050,14:32:58,14:32:58,10583,8,,,,4306.56,0
29609050,14:33:39,14:33:39,10584,9,,,,4549.48,0
29609050,14:34:40,14:34:40,9566,10,,,,4937.68,0
29609050,14:36:00,14:36:00,8403,11,,,,5520.48,
29609050,14:38:07,14:38:07,10578,12,,,,6383.37,0
29609050,14:38:54,14:38:54,57,13,,,,6663.69,0
29609050,14:40:32,14:40:32,58,14,,,,7429.91,0
29609050,14:41:30,14:41:30,59,15,,,,7874.46,0
29609050,14:42:00,14:42:00,60,16,,,,8128.91,
29609050,14:42:38,14:42:38,61,17,,,,8401.75,0
29609050,14:44:43,14:44:43,63,18,,,,9433.16,0
29609050,14:45:20,14:45:20,64,19,,,,9705.28,0
29609050,14:46:38,14:46:38,65,20,,,,10272.15,0
29609050,14:47:09,14:47:09,66,21,,,,10537.5,0
29609050,14:48:11,14:48:11,67,22,,,,11113.31,0
29609050,14:49:13,14:49:13,9499,23,,,,11639.49,0
29609050,14:51:00,14:51:00,486,24,,1,,12677.9,
29609060,14:22:00,14:22:00,7095,1,,,1,0,
29609060,14:23:36,14:23:36,9503,2,,,,573.7,0
29609060,14:24:13,14:24:13,2388,3,,,,804.84,0
29609060,14:25:16,14:25:16,2389,4,,,,1159.07,0
29609060,14:27:00,14:27:00,3481,5,,,,1762.68,
29609060,14:27:42,14:27:42,5465,6,,,,2043.7,0
29609060,14:32:20,14:32:20,10581,7,,,,4059.92,0
29609060,14:32:58,14:32:58,10583,8,,,,4306.56,0
29609060,14:33:39,14:33:39,10584,9,,,,4549.48,0
29609060,14:34:40,14:34:40,9566,10,,,,4937.68,0
29609060,14:36:00,14:36:00,8403,11,,,,5520.48,
29609060,14:38:07,14:38:07,10578,12,,,,6383.37,0
29609060,14:38:54,14:38:54,57,13,,,,6663.69,0
29609060,14:40:32,14:40:32,58,14,,,,7429.91,0
29609060,14:41:30,14:41:30,59,15,,,,7874.46,0
29609060,14:42:00,14:42:00,60,16,,,,8128.91,
29609060,14:42:38,14:42:38,61,17,,,,8401.75,0
29609060,14:44:43,14:44:43,63,18,,,,9433.16,0
29609060,14:45:20,14:45:20,64,19,,,,9705.28,0
29609060,14:46:38,14:46:38,65,20,,,,10272.15,0
29609060,14:47:09,14:47:09,66,21,,,,10537.5,0
29609060,14:48:11,14:48:11,67,22,,,,11113.31,0
29609060,14:49:13,14:49:13,9499,23,,,,11639.49,0
29609060,14:51:00,14:51:00,486,24,,1,,12677.9,
29626020,09:37:00,09:37:00,7095,1,,,1,0,
29626020,09:38:55,09:38:55,9503,2,,,,573.7,0
29626020,09:39:40,09:39:40,2388,3,,,,804.84,0
29626020,09:40:56,09:40:56,2389,4,,,,1159.07,0
29626020,09:43:00,09:43:00,3481,5,,,,1762.68,
29626020,09:43:37,09:43:37,5465,6,,,,2043.7,0
29626020,09:47:44,09:47:44,10581,7,,,,4059.92,0
29626020,09:48:18,09:48:18,10583,8,,,,4306.56,0
29626020,09:48:54,09:48:54,10584,9,,,,4549.48,0
29626020,09:49:49,09:49:49,9566,10,,,,4937.68,0
29626020,09:51:00,09:51:00,8403,11,,,,5520.48,
29626020,09:53:28,09:53:28,10578,12,,,,6383.37,0
29626020,09:54:23,09:54:23,57,13,,,,6663.69,0
29626020,09:56:18,09:56:18,58,14,,,,7429.91,0
29626020,09:57:25,09:57:25,59,15,,,,7874.46,0
29626020,09:58:00,09:58:00,60,16,,,,8128.91,
29626020,09:58:42,09:58:42,61,17,,,,8401.75,0
29626020,10:01:02,10:01:02,63,18,,,,9433.16,0
29626020,10:01:42,10:01:42,64,19,,,,9705.28,0
29626020,10:03:09,10:03:09,65,20,,,,10272.15,0
29626020,10:03:44,10:03:44,66,21,,,,10537.5,0
29626020,10:04:52,10:04:52,67,22,,,,11113.31,0
29626020,10:06:02,10:06:02,9499,23,,,,11639.49,0
29626020,10:08:00,10:08:00,486,24,,1,,12677.9,
29626030,09:37:00,09:37:00,7095,1,,,1,0,
29626030,09:38:55,09:38:55,9503,2,,,,573.7,0
29626030,09:39:40,09:39:40,2388,3,,,,804.84,0
29626030,09:40:56,09:40:56,2389,4,,,,1159.07,0
29626030,09:43:00,09:43:00,3481,5,,,,1762.68,
29626030,09:43:37,09:43:37,5465,6,,,,2043.7,0
29626030,09:47:44,09:47:44,10581,7,,,,4059.92,0
29626030,09:48:18,09:48:18,10583,8,,,,4306.56,0
29626030,09:48:54,09:48:54,10584,9,,,,4549.48,0
29626030,09:49:49,09:49:49,9566,10,,,,4937.68,0
29626030,09:51:00,09:51:00,8403,11,,,,5520.48,
29626030,09:53:28,09:53:28,10578,12,,,,6383.37,0
29626030,09:54:23,09:54:23,57,13,,,,6663.69,0
29626030,09:56:18,09:56:18,58,14,,,,7429.91,0
29626030,09:57:25,09:57:25,59,15,,,,7874.46,0
29626030,09:58:00,09:58:00,60,16,,,,8128.91,
29626030,09:58:42,09:58:42,61,17,,,,8401.75,0
29626030,10:01:02,10:01:02,63,18,,,,9433.16,0
29626030,10:01:42,10:01:42,64,19,,,,9705.28,0
29626030,10:03:09,10:03:09,65,20,,,,10272.15,0
29626030,10:03:44,10:03:44,66,21,,,,10537.5,0
29626030,10:04:52,10:04:52,67,22,,,,11113.31,0
29626030,10:06:02,10:06:02,9499,23,,,,11639.49,0
29626030,10:08:00,10:08:00,486,24,,1,,12677.9,
29626040,09:37:00,09:37:00,7095,1,,,1,0,
29626040,09:38:55,09:38:55,9503,2,,,,573.7,0
29626040,09:39:40,09:39:40,2388,3,,,,804.84,0
29626040,09:40:56,09:40:56,2389,4,,,,1159.07,0
29626040,09:43:00,09:43:00,3481,5,,,,1762.68,
29626040,09:43:37,09:43:37,5465,6,,,,2043.7,0
29626040,09:47:44,09:47:44,10581,7,,,,4059.92,0
29626040,09:48:18,09:48:18,10583,8,,,,4306.56,0
29626040,09:48:54,09:48:54,10584,9,,,,4549.48,0
29626040,09:49:49,09:49:49,9566,10,,,,4937.68,0
29626040,09:51:00,09:51:00,8403,11,,,,5520.48,
29626040,09:53:28,09:53:28,10578,12,,,,6383.37,0
29626040,09:54:23,09:54:23,57,13,,,,6663.69,0
29626040,09:56:18,09:56:18,58,14,,,,7429.91,0
29626040,09:57:25,09:57:25,59,15,,,,7874.46,0
29626040,09:58:00,09:58:00,60,16,,,,8128.91,
29626040,09:58:42,09:58:42,61,17,,,,8401.75,0
29626040,10:01:02,10:01:02,63,18,,,,9433.16,0
29626040,10:01:42,10:01:42,64,19,,,,9705.28,0
29626040,10:03:09,10:03:09,65,20,,,,10272.15,0
29626040,10:03:44,10:03:44,66,21,,,,10537.5,0
29626040,10:04:52,10:04:52,67,22,,,,11113.31,0
29626040,10:06:02,10:06:02,9499,23,,,,11639.49,0
29626040,10:08:00,10:08:00,486,24,,1,,12677.9,
29626050,09:37:00,09:37:00,7095,1,,,1,0,
29626050,09:38:55,09:38:55,9503,2,,,,573.7,0
29626050,09:39:40,09:39:40,2388,3,,,,804.84,0
29626050,09:40:56,09:40:56,2389,4,,,,1159.07,0
29626050,09:43:00,09:43:00,3481,5,,,,1762.68,
29626050,09:43:37,09:43:37,5465,6,,,,2043.7,0
29626050,09:47:44,09:47:44,10581,7,,,,4059.92,0
29626050,09:48:18,09:48:18,10583,8,,,,4306.56,0
29626050,09:48:54,09:48:54,10584,9,,,,4549.48,0
29626050,09:49:49,09:49:49,9566,10,,,,4937.68,0
29626050,09:51:00,09:51:00,8403,11,,,,5520.48,
29626050,09:53:28,09:53:28,10578,12,,,,6383.37,0
29626050,09:54:23,09:54:23,57,13,,,,6663.69,0
29626050,09:56:18,09:56:18,58,14,,,,7429.91,0
29626050,09:57:25,09:57:25,59,15,,,,7874.46,0
29626050,09:58:00,09:58:00,60,16,,,,8128.91,
29626050,09:58:42,09:58:42,61,17,,,,8401.75,0
29626050,10:01:02,10:01:02,63,18,,,,9433.16,0
29626050,10:01:42,10:01:42,64,19,,,,9705.28,0
29626050,10:03:09,10:03:09,65,20,,,,10272.15,0
29626050,10:03:44,10:03:44,66,21,,,,10537.5,0
29626050,10:04:52,10:04:52,67,22,,,,11113.31,0
29626050,10:06:02,10:06:02,9499,23,,,,11639.49,0
29626050,10:08:00,10:08:00,486,24,,1,,12677.9,
29626060,09:37:00,09:37:00,7095,1,,,1,0,
29626060,09:38:55,09:38:55,9503,2,,,,573.7,0
29626060,09:39:40,09:39:40,2388,3,,,,804.84,0
29626060,09:40:56,09:40:56,2389,4,,,,1159.07,0
29626060,09:43:00,09:43:00,3481,5,,,,1762.68,
29626060,09:43:37,09:43:37,5465,6,,,,2043.7,0
29626060,09:47:44,09:47:44,10581,7,,,,4059.92,0
29626060,09:48:18,09:48:18,10583,8,,,,4306.56,0
29626060,09:48:54,09:48:54,10584,9,,,,4549.48,0
29626060,09:49:49,09:49:49,9566,10,,,,4937.68,0
29626060,09:51:00,09:51:00,8403,11,,,,5520.48,
29626060,09:53:28,09:53:28,10578,12,,,,6383.37,0
29626060,09:54:23,09:54:23,57,13,,,,6663.69,0
29626060,09:56:18,09:56:18,58,14,,,,7429.91,0
29626060,09:57:25,09:57:25,59,15,,,,7874.46,0
29626060,09:58:00,09:58:00,60,16,,,,8128.91,
29626060,09:58:42,09:58:42,61,17,,,,8401.75,0
29626060,10:01:02,10:01:02,63,18,,,,9433.16,0
29626060,10:01:42,10:01:42,64,19,,,,9705.28,0
29626060,10:03:09,10:03:09,65,20,,,,10272.15,0
29626060,10:03:44,10:03:44,66,21,,,,10537.5,0
29626060,10:04:52,10:04:52,67,22,,,,11113.31,0
29626060,10:06:02,10:06:02,9499,23,,,,11639.49,0
29626060,10:08:00,10:08:00,486,24,,1,,12677.9,
29961090,13:10:00,13:10:00,7095,1,,,1,0,
29961090,13:11:36,13:11:36,9503,2,,,,573.7,0
29961090,13:12:13,13:12:13,2388,3,,,,804.84,0
29961090,13:13:16,13:13:16,2389,4,,,,1159.07,0
29961090,13:15:00,13:15:00,3481,5,,,,1762.68,
29961090,13:15:37,13:15:37,5465,6,,,,2043.7,0
29961090,13:19:44,13:19:44,10581,7,,,,4059.92,0
29961090,13:20:18,13:20:18,10583,8,,,,4306.56,0
29961090,13:20:54,13:20:54,10584,9,,,,4549.48,0
29961090,13:21:49,13:21:49,9566,10,,,,4937.68,0
29961090,13:23:00,13:23:00,8403,11,,,,5520.48,
29961090,13:24:03,13:24:03,10578,12,,,,6383.37,0
29961090,13:24:27,13:24:27,57,13,,,,6663.69,0
29961090,13:25:16,13:25:16,58,14,,,,7429.91,0
29961090,13:25:45,13:25:45,59,15,,,,7874.46,0
29961090,13:26:00,13:26:00,60,16,,,,8128.91,
29961090,13:26:46,13:26:46,61,17,,,,8401.75,0
29961090,13:29:20,13:29:20,63,18,,,,9433.16,0
29961090,13:30:04,13:30:04,64,19,,,,9705.28,0
29961090,13:31:40,13:31:40,65,20,,,,10272.15,0
29961090,13:32:18,13:32:18,66,21,,,,10537.5,0
29961090,13:33:33,13:33:33,67,22,,,,11113.31,0
29961090,13:34:50,13:34:50,9499,23,,,,11639.49,0
29961090,13:37:00,13:37:00,486,24,,1,,12677.9,
30249020,17:36:00,17:36:00,7095,1,,,1,0,
30249020,17:38:14,17:38:14,9503,2,,,,573.7,0
30249020,17:39:07,17:39:07,2388,3,,,,804.84,0
30249020,17:40:35,17:40:35,2389,4,,,,1159.07,0
30249020,17:43:00,17:43:00,3481,5,,,,1762.68,
30249020,17:43:47,17:43:47,5465,6,,,,2043.7,0
30249020,17:48:55,17:48:55,10581,7,,,,4059.92,0
30249020,17:49:38,17:49:38,10583,8,,,,4306.56,0
30249020,17:50:23,17:50:23,10584,9,,,,4549.48,0
30249020,17:51:32,17:51:32,9566,10,,,,4937.68,0
30249020,17:53:00,17:53:00,8403,11,,,,5520.48,
30249020,17:55:50,17:55:50,10578,12,,,,6383.37,0
30249020,17:56:53,17:56:53,57,13,,,,6663.69,0
30249020,17:59:03,17:59:03,58,14,,,,7429.91,0
30249020,18:00:20,18:00:20,59,15,,,,7874.46,0
30249020,18:01:00,18:01:00,60,16,,,,8128.91,
30249020,18:01:38,18:01:38,61,17,,,,8401.75,0
30249020,18:03:43,18:03:43,63,18,,,,9433.16,0
30249020,18:04:20,18:04:20,64,19,,,,9705.28,0
30249020,18:05:38,18:05:38,65,20,,,,10272.15,0
30249020,18:06:09,18:06:09,66,21,,,,10537.5,0
30249020,18:07:11,18:07:11,67,22,,,,11113.31,0
30249020,18:08:13,18:08:13,9499,23,,,,11639.49,0
30249020,18:10:00,18:10:00,486,24,,1,,12677.9,
30249030,17:36:00,17:36:00,7095,1,,,1,0,
30249030,17:38:14,17:38:14,9503,2,,,,573.7,0
30249030,17:39:07,17:39:07,2388,3,,,,804.84,0
30249030,17:40:35,17:40:35,2389,4,,,,1159.07,0
30249030,17:43:00,17:43:00,3481,5,,,,1762.68,
30249030,17:43:47,17:43:47,5465,6,,,,2043.7,0
30249030,17:48:55,17:48:55,10581,7,,,,4059.92,0
30249030,17:49:38,17:49:38,10583,8,,,,4306.56,0
30249030,17:50:23,17:50:23,10584,9,,,,4549.48,0
30249030,17:51:32,17:51:32,9566,10,,,,4937.68,0
30249030,17:53:00,17:53:00,8403,11,,,,5520.48,
30249030,17:55:50,17:55:50,10578,12,,,,6383.37,0
30249030,17:56:53,17:56:53,57,13,,,,6663.69,0
30249030,17:59:03,17:59:03,58,14,,,,7429.91,0
30249030,18:00:20,18:00:20,59,15,,,,7874.46,0
30249030,18:01:00,18:01:00,60,16,,,,8128.91,
30249030,18:01:38,18:01:38,61,17,,,,8401.75,0
30249030,18:03:43,18:03:43,63,18,,,,9433.16,0
30249030,18:04:20,18:04:20,64,19,,,,9705.28,0
30249030,18:05:38,18:05:38,65,20,,,,10272.15,0
30249030,18:06:09,18:06:09,66,21,,,,10537.5,0
30249030,18:07:11,18:07:11,67,22,,,,11113.31,0
30249030,18:08:13,18:08:13,9499,23,,,,11639.49,0
30249030,18:10:00,18:10:00,486,24,,1,,12677.9,
30249040,17:36:00,17:36:00,7095,1,,,1,0,
30249040,17:38:14,17:38:14,9503,2,,,,573.7,0
30249040,17:39:07,17:39:07,2388,3,,,,804.84,0
30249040,17:40:35,17:40:35,2389,4,,,,1159.07,0
30249040,17:43:00,17:43:00,3481,5,,,,1762.68,
30249040,17:43:47,17:43:47,5465,6,,,,2043.7,0
30249040,17:48:55,17:48:55,10581,7,,,,4059.92,0
30249040,17:49:38,17:49:38,10583,8,,,,4306.56,0
30249040,17:50:23,17:50:23,10584,9,,,,4549.48,0
30249040,17:51:32,17:51:32,9566,10,,,,4937.68,0
30249040,17:53:00,17:53:00,8403,11,,,,5520.48,
30249040,17:55:50,17:55:50,10578,12,,,,6383.37,0
30249040,17:56:53,17:56:53,57,13,,,,6663.69,0
30249040,17:59:03,17:59:03,58,14,,,,7429.91,0
30249040,18:00:20,18:00:20,59,15,,,,7874.46,0
30249040,18:01:00,18:01:00,60,16,,,,8128.91,
30249040,18:01:38,18:01:38,61,17,,,,8401.75,0
30249040,18:03:43,18:03:43,63,18,,,,9433.16,0
30249040,18:04:20,18:04:20,64,19,,,,9705.28,0
30249040,18:05:38,18:05:38,65,20,,,,10272.15,0
30249040,18:06:09,18:06:09,66,21,,,,10537.5,0
30249040,18:07:11,18:07:11,67,22,,,,11113.31,0
30249040,18:08:13,18:08:13,9499,23,,,,11639.49,0
30249040,18:10:00,18:10:00,486,24,,1,,12677.9,
30249050,17:36:00,17:36:00,7095,1,,,1,0,
30249050,17:38:14,17:38:14,9503,2,,,,573.7,0
30249050,17:39:07,17:39:07,2388,3,,,,804.84,0
30249050,17:40:35,17:40:35,2389,4,,,,1159.07,0
30249050,17:43:00,17:43:00,3481,5,,,,1762.68,
30249050,17:43:47,17:43:47,5465,6,,,,2043.7,0
30249050,17:48:55,17:48:55,10581,7,,,,4059.92,0
30249050,17:49:38,17:49:38,10583,8,,,,4306.56,0
30249050,17:50:23,17:50:23,10584,9,,,,4549.48,0
30249050,17:51:32,17:51:32,9566,10,,,,4937.68,0
30249050,17:53:00,17:53:00,8403,11,,,,5520.48,
30249050,17:55:50,17:55:50,10578,12,,,,6383.37,0
30249050,17:56:53,17:56:53,57,13,,,,6663.69,0
30249050,17:59:03,17:59:03,58,14,,,,7429.91,0
30249050,18:00:20,18:00:20,59,15,,,,7874.46,0
30249050,18:01:00,18:01:00,60,16,,,,8128.91,
30249050,18:01:38,18:01:38,61,17,,,,8401.75,0
30249050,18:03:43,18:03:43,63,18,,,,9433.16,0
30249050,18:04:20,18:04:20,64,19,,,,9705.28,0
30249050,18:05:38,18:05:38,65,20,,,,10272.15,0
30249050,18:06:09,18:06:09,66,21,,,,10537.5,0
30249050,18:07:11,18:07:11,67,22,,,,11113.31,0
30249050,18:08:13,18:08:13,9499,23,,,,11639.49,0
30249050,18:10:00,18:10:00,486,24,,1,,12677.9,
30249060,17:36:00,17:36:00,7095,1,,,1,0,
30249060,17:38:14,17:38:14,9503,2,,,,573.7,0
30249060,17:39:07,17:39:07,2388,3,,,,804.84,0
30249060,17:40:35,17:40:35,2389,4,,,,1159.07,0
30249060,17:43:00,17:43:00,3481,5,,,,1762.68,
30249060,17:43:47,17:43:47,5465,6,,,,2043.7,0
30249060,17:48:55,17:48:55,10581,7,,,,4059.92,0
30249060,17:49:38,17:49:38,10583,8,,,,4306.56,0
30249060,17:50:23,17:50:23,10584,9,,,,4549.48,0
30249060,17:51:32,17:51:32,9566,10,,,,4937.68,0
30249060,17:53:00,17:53:00,8403,11,,,,5520.48,
30249060,17:55:50,17:55:50,10578,12,,,,6383.37,0
30249060,17:56:53,17:56:53,57,13,,,,6663.69,0
30249060,17:59:03,17:59:03,58,14,,,,7429.91,0
30249060,18:00:20,18:00:20,59,15,,,,7874.46,0
30249060,18:01:00,18:01:00,60,16,,,,8128.91,
30249060,18:01:38,18:01:38,61,17,,,,8401.75,0
30249060,18:03:43,18:03:43,63,18,,,,9433.16,0
30249060,18:04:20,18:04:20,64,19,,,,9705.28,0
30249060,18:05:38,18:05:38,65,20,,,,10272.15,0
30249060,18:06:09,18:06:09,66,21,,,,10537.5,0
30249060,18:07:11,18:07:11,67,22,,,,11113.31,0
30249060,18:08:13,18:08:13,9499,23,,,,11639.49,0
30249060,18:10:00,18:10:00,486,24,,1,,12677.9,
30680070,12:00:00,12:00:00,7095,1,,,1,0,
30680070,12:01:36,12:01:36,9503,2,,,,573.7,0
30680070,12:02:13,12:02:13,2388,3,,,,804.84,0
30680070,12:03:16,12:03:16,2389,4,,,,1159.07,0
30680070,12:05:00,12:05:00,3481,5,,,,1762.68,
30680070,12:05:37,12:05:37,5465,6,,,,2043.7,0
30680070,12:09:44,12:09:44,10581,7,,,,4059.92,0
30680070,12:10:18,12:10:18,10583,8,,,,4306.56,0
30680070,12:10:54,12:10:54,10584,9,,,,4549.48,0
30680070,12:11:49,12:11:49,9566,10,,,,4937.68,0
30680070,12:13:00,12:13:00,8403,11,,,,5520.48,
30680070,12:14:03,12:14:03,10578,12,,,,6383.37,0
30680070,12:14:27,12:14:27,57,13,,,,6663.69,0
30680070,12:15:16,12:15:16,58,14,,,,7429.91,0
30680070,12:15:45,12:15:45,59,15,,,,7874.46,0
30680070,12:16:00,12:16:00,60,16,,,,8128.91,
30680070,12:16:46,12:16:46,61,17,,,,8401.75,0
30680070,12:19:20,12:19:20,63,18,,,,9433.16,0
30680070,12:20:04,12:20:04,64,19,,,,9705.28,0
30680070,12:21:40,12:21:40,65,20,,,,10272.15,0
30680070,12:22:18,12:22:18,66,21,,,,10537.5,0
30680070,12:23:33,12:23:33,67,22,,,,11113.31,0
30680070,12:24:50,12:24:50,9499,23,,,,11639.49,0
30680070,12:27:00,12:27:00,486,24,,1,,12677.9,
31484070,17:30:00,17:30:00,7095,1,,,1,0,
31484070,17:31:36,17:31:36,9503,2,,,,573.7,0
31484070,17:32:13,17:32:13,2388,3,,,,804.84,0
31484070,17:33:16,17:33:16,2389,4,,,,1159.07,0
31484070,17:35:00,17:35:00,3481,5,,,,1762.68,
31484070,17:35:37,17:35:37,5465,6,,,,2043.7,0
31484070,17:39:44,17:39:44,10581,7,,,,4059.92,0
31484070,17:40:18,17:40:18,10583,8,,,,4306.56,0
31484070,17:40:54,17:40:54,10584,9,,,,4549.48,0
31484070,17:41:49,17:41:49,9566,10,,,,4937.68,0
31484070,17:43:00,17:43:00,8403,11,,,,5520.48,
31484070,17:44:03,17:44:03,10578,12,,,,6383.37,0
31484070,17:44:27,17:44:27,57,13,,,,6663.69,0
31484070,17:45:16,17:45:16,58,14,,,,7429.91,0
31484070,17:45:45,17:45:45,59,15,,,,7874.46,0
31484070,17:46:00,17:46:00,60,16,,,,8128.91,
31484070,17:46:46,17:46:46,61,17,,,,8401.75,0
31484070,17:49:20,17:49:20,63,18,,,,9433.16,0
31484070,17:50:04,17:50:04,64,19,,,,9705.28,0
31484070,17:51:40,17:51:40,65,20,,,,10272.15,0
31484070,17:52:18,17:52:18,66,21,,,,10537.5,0
31484070,17:53:33,17:53:33,67,22,,,,11113.31,0
31484070,17:54:50,17:54:50,9499,23,,,,11639.49,0
31484070,17:57:00,17:57:00,486,24,,1,,12677.9,
31708010,20:10:00,20:10:00,7095,1,,,1,0,
31708010,20:11:16,20:11:16,9503,2,,,,573.7,0
31708010,20:11:46,20:11:46,2388,3,,,,804.84,0
31708010,20:12:37,20:12:37,2389,4,,,,1159.07,0
31708010,20:14:00,20:14:00,3481,5,,,,1762.68,
31708010,20:14:33,20:14:33,5465,6,,,,2043.7,0
31708010,20:18:09,20:18:09,10581,7,,,,4059.92,0
31708010,20:18:39,20:18:39,10583,8,,,,4306.56,0
31708010,20:19:10,20:19:10,10584,9,,,,4549.48,0
31708010,20:19:58,20:19:58,9566,10,,,,4937.68,0
31708010,20:21:00,20:21:00,8403,11,,,,5520.48,
31708010,20:22:03,20:22:03,10578,12,,,,6383.37,0
31708010,20:22:27,20:22:27,57,13,,,,6663.69,0
31708010,20:23:16,20:23:16,58,14,,,,7429.91,0
31708010,20:23:45,20:23:45,59,15,,,,7874.46,0
31708010,20:24:00,20:24:00,60,16,,,,8128.91,
31708010,20:24:42,20:24:42,61,17,,,,8401.75,0
31708010,20:27:02,20:27:02,63,18,,,,9433.16,0
31708010,20:27:42,20:27:42,64,19,,,,9705.28,0
31708010,20:29:09,20:29:09,65,20,,,,10272.15,0
31708010,20:29:44,20:29:44,66,21,,,,10537.5,0
31708010,20:30:52,20:30:52,67,22,,,,11113.31,0
31708010,20:32:02,20:32:02,9499,23,,,,11639.49,0
31708010,20:34:00,20:34:00,486,24,,1,,12677.9,
31708080,20:10:00,20:10:00,7095,1,,,1,0,
31708080,20:11:16,20:11:16,9503,2,,,,573.7,0
31708080,20:11:46,20:11:46,2388,3,,,,804.84,0
31708080,20:12:37,20:12:37,2389,4,,,,1159.07,0
31708080,20:14:00,20:14:00,3481,5,,,,1762.68,
31708080,20:14:33,20:14:33,5465,6,,,,2043.7,0
31708080,20:18:09,20:18:09,10581,7,,,,4059.92,0
31708080,20:18:39,20:18:39,10583,8,,,,4306.56,0
31708080,20:19:10,20:19:10,10584,9,,,,4549.48,0
31708080,20:19:58,20:19:58,9566,10,,,,4937.68,0
31708080,20:21:00,20:21:00,8403,11,,,,5520.48,
31708080,20:22:03,20:22:03,10578,12,,,,6383.37,0
31708080,20:22:27,20:22:27,57,13,,,,6663.69,0
31708080,20:23:16,20:23:16,58,14,,,,7429.91,0
31708080,20:23:45,20:23:45,59,15,,,,7874.46,0
31708080,20:24:00,20:24:00,60,16,,,,8128.91,
31708080,20:24:42,20:24:42,61,17,,,,8401.75,0
31708080,20:27:02,20:27:02,63,18,,,,9433.16,0
31708080,20:27:42,20:27:42,64,19,,,,9705.28,0
31708080,20:29:09,20:29:09,65,20,,,,10272.15,0
31708080,20:29:44,20:29:44,66,21,,,,10537.5,0
31708080,20:30:52,20:30:52,67,22,,,,11113.31,0
31708080,20:32:02,20:32:02,9499,23,,,,11639.49,0
31708080,20:34:00,20:34:00,486,24,,1,,12677.9,
32279100,17:36:00,17:36:00,7095,1,,,1,0,
32279100,17:38:14,17:38:14,9503,2,,,,573.7,0
32279100,17:39:07,17:39:07,2388,3,,,,804.84,0
32279100,17:40:35,17:40:35,2389,4,,,,1159.07,0
32279100,17:43:00,17:43:00,3481,5,,,,1762.68,
32279100,17:43:47,17:43:47,5465,6,,,,2043.7,0
32279100,17:48:55,17:48:55,10581,7,,,,4059.92,0
32279100,17:49:38,17:49:38,10583,8,,,,4306.56,0
32279100,17:50:23,17:50:23,10584,9,,,,4549.48,0
32279100,17:51:32,17:51:32,9566,10,,,,4937.68,0
32279100,17:53:00,17:53:00,8403,11,,,,5520.48,
32279100,17:55:50,17:55:50,10578,12,,,,6383.37,0
32279100,17:56:53,17:56:53,57,13,,,,6663.69,0
32279100,17:59:03,17:59:03,58,14,,,,7429.91,0
32279100,18:00:20,18:00:20,59,15,,,,7874.46,0
32279100,18:01:00,18:01:00,60,16,,,,8128.91,
32279100,18:01:38,18:01:38,61,17,,,,8401.75,0
32279100,18:03:43,18:03:43,63,18,,,,9433.16,0
32279100,18:04:20,18:04:20,64,19,,,,9705.28,0
32279100,18:05:38,18:05:38,65,20,,,,10272.15,0
32279100,18:06:09,18:06:09,66,21,,,,10537.5,0
32279100,18:07:11,18:07:11,67,22,,,,11113.31,0
32279100,18:08:13,18:08:13,9499,23,,,,11639.49,0
32279100,18:10:00,18:10:00,486,24,,1,,12677.9,
32283110,18:30:00,18:30:00,7095,1,,,1,0,
32283110,18:31:16,18:31:16,9503,2,,,,573.7,0
32283110,18:31:46,18:31:46,2388,3,,,,804.84,0
32283110,18:32:37,18:32:37,2389,4,,,,1159.07,0
32283110,18:34:00,18:34:00,3481,5,,,,1762.68,
32283110,18:34:37,18:34:37,5465,6,,,,2043.7,0
32283110,18:38:44,18:38:44,10581,7,,,,4059.92,0
32283110,18:39:18,18:39:18,10583,8,,,,4306.56,0
32283110,18:39:54,18:39:54,10584,9,,,,4549.48,0
32283110,18:40:49,18:40:49,9566,10,,,,4937.68,0
32283110,18:42:00,18:42:00,8403,11,,,,5520.48,
32283110,18:43:03,18:43:03,10578,12,,,,6383.37,0
32283110,18:43:27,18:43:27,57,13,,,,6663.69,0
32283110,18:44:16,18:44:16,58,14,,,,7429.91,0
32283110,18:44:45,18:44:45,59,15,,,,7874.46,0
32283110,18:45:00,18:45:00,60,16,,,,8128.91,
32283110,18:45:46,18:45:46,61,17,,,,8401.75,0
32283110,18:48:20,18:48:20,63,18,,,,9433.16,0
32283110,18:49:04,18:49:04,64,19,,,,9705.28,0
32283110,18:50:40,18:50:40,65,20,,,,10272.15,0
32283110,18:51:18,18:51:18,66,21,,,,10537.5,0
32283110,18:52:33,18:52:33,67,22,,,,11113.31,0
32283110,18:53:50,18:53:50,9499,23,,,,11639.49,0
32283110,18:56:00,18:56:00,486,24,,1,,12677.9,
3229020,18:36:00,18:36:00,7095,1,,,1,0,
3229020,18:37:55,18:37:55,9503,2,,,,573.7,0
3229020,18:38:40,18:38:40,2388,3,,,,804.84,0
3229020,18:39:56,18:39:56,2389,4,,,,1159.07,0
3229020,18:42:00,18:42:00,3481,5,,,,1762.68,
3229020,18:42:42,18:42:42,5465,6,,,,2043.7,0
3229020,18:47:20,18:47:20,10581,7,,,,4059.92,0
3229020,18:47:58,18:47:58,10583,8,,,,4306.56,0
3229020,18:48:39,18:48:39,10584,9,,,,4549.48,0
3229020,18:49:40,18:49:40,9566,10,,,,4937.68,0
3229020,18:51:00,18:51:00,8403,11,,,,5520.48,
3229020,18:53:07,18:53:07,10578,12,,,,6383.37,0
3229020,18:53:54,18:53:54,57,13,,,,6663.69,0
3229020,18:55:32,18:55:32,58,14,,,,7429.91,0
3229020,18:56:30,18:56:30,59,15,,,,7874.46,0
3229020,18:57:00,18:57:00,60,16,,,,8128.91,
3229020,18:57:33,18:57:33,61,17,,,,8401.75,0
3229020,18:59:25,18:59:25,63,18,,,,9433.16,0
3229020,18:59:58,18:59:58,64,19,,,,9705.28,0
3229020,19:01:07,19:01:07,65,20,,,,10272.15,0
3229020,19:01:35,19:01:35,66,21,,,,10537.5,0
3229020,19:02:29,19:02:29,67,22,,,,11113.31,0
3229020,19:03:25,19:03:25,9499,23,,,,11639.49,0
3229020,19:05:00,19:05:00,486,24,,1,,12677.9,
3229030,18:36:00,18:36:00,7095,1,,,1,0,
3229030,18:37:55,18:37:55,9503,2,,,,573.7,0
3229030,18:38:40,18:38:40,2388,3,,,,804.84,0
3229030,18:39:56,18:39:56,2389,4,,,,1159.07,0
3229030,18:42:00,18:42:00,3481,5,,,,1762.68,
3229030,18:42:42,18:42:42,5465,6,,,,2043.7,0
3229030,18:47:20,18:47:20,10581,7,,,,4059.92,0
3229030,18:47:58,18:47:58,10583,8,,,,4306.56,0
3229030,18:48:39,18:48:39,10584,9,,,,4549.48,0
3229030,18:49:40,18:49:40,9566,10,,,,4937.68,0
3229030,18:51:00,18:51:00,8403,11,,,,5520.48,
3229030,18:53:07,18:53:07,10578,12,,,,6383.37,0
3229030,18:53:54,18:53:54,57,13,,,,6663.69,0
3229030,18:55:32,18:55:32,58,14,,,,7429.91,0
3229030,18:56:30,18:56:30,59,15,,,,7874.46,0
3229030,18:57:00,18:57:00,60,16,,,,8128.91,
3229030,18:57:33,18:57:33,61,17,,,,8401.75,0
3229030,18:59:25,18:59:25,63,18,,,,9433.16,0
3229030,18:59:58,18:59:58,64,19,,,,9705.28,0
3229030,19:01:07,19:01:07,65,20,,,,10272.15,0
3229030,19:01:35,19:01:35,66,21,,,,10537.5,0
3229030,19:02:29,19:02:29,67,22,,,,11113.31,0
3229030,19:03:25,19:03:25,9499,23,,,,11639.49,0
3229030,19:05:00,19:05:00,486,24,,1,,12677.9,
3229040,18:36:00,18:36:00,7095,1,,,1,0,
3229040,18:37:55,18:37:55,9503,2,,,,573.7,0
3229040,18:38:40,18:38:40,2388,3,,,,804.84,0
3229040,18:39:56,18:39:56,2389,4,,,,1159.07,0
3229040,18:42:00,18:42:00,3481,5,,,,1762.68,
3229040,18:42:42,18:42:42,5465,6,,,,2043.7,0
3229040,18:47:20,18:47:20,10581,7,,,,4059.92,0
3229040,18:47:58,18:47:58,10583,8,,,,4306.56,0
3229040,18:48:39,18:48:39,10584,9,,,,4549.48,0
3229040,18:49:40,18:49:40,9566,10,,,,4937.68,0
3229040,18:51:00,18:51:00,8403,11,,,,5520.48,
3229040,18:53:07,18:53:07,10578,12,,,,6383.37,0
3229040,18:53:54,18:53:54,57,13,,,,6663.69,0
3229040,18:55:32,18:55:32,58,14,,,,7429.91,0
3229040,18:56:30,18:56:30,59,15,,,,7874.46,0
3229040,18:57:00,18:57:00,60,16,,,,8128.91,
3229040,18:57:33,18:57:33,61,17,,,,8401.75,0
3229040,18:59:25,18:59:25,63,18,,,,9433.16,0
3229040,18:59:58,18:59:58,64,19,,,,9705.28,0
3229040,19:01:07,19:01:07,65,20,,,,10272.15,0
3229040,19:01:35,19:01:35,66,21,,,,10537.5,0
3229040,19:02:29,19:02:29,67,22,,,,11113.31,0
3229040,19:03:25,19:03:25,9499,23,,,,11639.49,0
3229040,19:05:00,19:05:00,486,24,,1,,12677.9,
3229050,18:36:00,18:36:00,7095,1,,,1,0,
3229050,18:37:55,18:37:55,9503,2,,,,573.7,0
3229050,18:38:40,18:38:40,2388,3,,,,804.84,0
3229050,18:39:56,18:39:56,2389,4,,,,1159.07,0
3229050,18:42:00,18:42:00,3481,5,,,,1762.68,
3229050,18:42:42,18:42:42,5465,6,,,,2043.7,0
3229050,18:47:20,18:47:20,10581,7,,,,4059.92,0
3229050,18:47:58,18:47:58,10583,8,,,,4306.56,0
3229050,18:48:39,18:48:39,10584,9,,,,4549.48,0
3229050,18:49:40,18:49:40,9566,10,,,,4937.68,0
3229050,18:51:00,18:51:00,8403,11,,,,5520.48,
3229050,18:53:07,18:53:07,10578,12,,,,6383.37,0
3229050,18:53:54,18:53:54,57,13,,,,6663.69,0
3229050,18:55:32,18:55:32,58,14,,,,7429.91,0
3229050,18:56:30,18:56:30,59,15,,,,7874.46,0
3229050,18:57:00,18:57:00,60,16,,,,8128.91,
3229050,18:57:33,18:57:33,61,17,,,,8401.75,0
3229050,18:59:25,18:59:25,63,18,,,,9433.16,0
3229050,18:59:58,18:59:58,64,19,,,,9705.28,0
3229050,19:01:07,19:01:07,65,20,,,,10272.15,0
3229050,19:01:35,19:01:35,66,21,,,,10537.5,0
3229050,19:02:29,19:02:29,67,22,,,,11113.31,0
3229050,19:03:25,19:03:25,9499,23,,,,11639.49,0
3229050,19:05:00,19:05:00,486,24,,1,,12677.9,
3229060,18:36:00,18:36:00,7095,1,,,1,0,
3229060,18:37:55,18:37:55,9503,2,,,,573.7,0
3229060,18:38:40,18:38:40,2388,3,,,,804.84,0
3229060,18:39:56,18:39:56,2389,4,,,,1159.07,0
3229060,18:42:00,18:42:00,3481,5,,,,1762.68,
3229060,18:42:42,18:42:42,5465,6,,,,2043.7,0
3229060,18:47:20,18:47:20,10581,7,,,,4059.92,0
3229060,18:47:58,18:47:58,10583,8,,,,4306.56,0
3229060,18:48:39,18:48:39,10584,9,,,,4549.48,0
3229060,18:49:40,18:49:40,9566,10,,,,4937.68,0
3229060,18:51:00,18:51:00,8403,11,,,,5520.48,
3229060,18:53:07,18:53:07,10578,12,,,,6383.37,0
3229060,18:53:54,18:53:54,57,13,,,,6663.69,0
3229060,18:55:32,18:55:32,58,14,,,,7429.91,0
3229060,18:56:30,18:56:30,59,15,,,,7874.46,0
3229060,18:57:00,18:57:00,60,16,,,,8128.91,
3229060,18:57:33,18:57:33,61,17,,,,8401.75,0
3229060,18:59:25,18:59:25,63,18,,,,9433.16,0
3229060,18:59:58,18:59:58,64,19,,,,9705.28,0
3229060,19:01:07,19:01:07,65,20,,,,10272.15,0
3229060,19:01:35,19:01:35,66,21,,,,10537.5,0
3229060,19:02:29,19:02:29,67,22,,,,11113.31,0
3229060,19:03:25,19:03:25,9499,23,,,,11639.49,0
3229060,19:05:00,19:05:00,486,24,,1,,12677.9,
32829110,22:30:00,22:30:00,7095,1,,,1,0,
32829110,22:31:16,22:31:16,9503,2,,,,573.7,0
32829110,22:31:46,22:31:46,2388,3,,,,804.84,0
32829110,22:32:37,22:32:37,2389,4,,,,1159.07,0
32829110,22:34:00,22:34:00,3481,5,,,,1762.68,
32829110,22:34:33,22:34:33,5465,6,,,,2043.7,0
32829110,22:38:09,22:38:09,10581,7,,,,4059.92,0
32829110,22:38:39,22:38:39,10583,8,,,,4306.56,0
32829110,22:39:10,22:39:10,10584,9,,,,4549.48,0
32829110,22:39:58,22:39:58,9566,10,,,,4937.68,0
32829110,22:41:00,22:41:00,8403,11,,,,5520.48,
32829110,22:42:03,22:42:03,10578,12,,,,6383.37,0
32829110,22:42:27,22:42:27,57,13,,,,6663.69,0
32829110,22:43:16,22:43:16,58,14,,,,7429.91,0
32829110,22:43:45,22:43:45,59,15,,,,7874.46,0
32829110,22:44:00,22:44:00,60,16,,,,8128.91,
32829110,22:44:42,22:44:42,61,17,,,,8401.75,0
32829110,22:47:02,22:47:02,63,18,,,,9433.16,0
32829110,22:47:42,22:47:42,64,19,,,,9705.28,0
32829110,22:49:09,22:49:09,65,20,,,,10272.15,0
32829110,22:49:44,22:49:44,66,21,,,,10537.5,0
32829110,22:50:52,22:50:52,67,22,,,,11113.31,0
32829110,22:52:02,22:52:02,9499,23,,,,11639.49,0
32829110,22:54:00,22:54:00,486,24,,1,,12677.9,
3304010,13:10:00,13:10:00,7095,1,,,1,0,
3304010,13:11:36,13:11:36,9503,2,,,,573.7,0
3304010,13:12:13,13:12:13,2388,3,,,,804.84,0
3304010,13:13:16,13:13:16,2389,4,,,,1159.07,0
3304010,13:15:00,13:15:00,3481,5,,,,1762.68,
3304010,13:15:37,13:15:37,5465,6,,,,2043.7,0
3304010,13:19:44,13:19:44,10581,7,,,,4059.92,0
3304010,13:20:18,13:20:18,10583,8,,,,4306.56,0
3304010,13:20:54,13:20:54,10584,9,,,,4549.48,0
3304010,13:21:49,13:21:49,9566,10,,,,4937.68,0
3304010,13:23:00,13:23:00,8403,11,,,,5520.48,
3304010,13:24:03,13:24:03,10578,12,,,,6383.37,0
3304010,13:24:27,13:24:27,57,13,,,,6663.69,0
3304010,13:25:16,13:25:16,58,14,,,,7429.91,0
3304010,13:25:45,13:25:45,59,15,,,,7874.46,0
3304010,13:26:00,13:26:00,60,16,,,,8128.91,
3304010,13:26:46,13:26:46,61,17,,,,8401.75,0
3304010,13:29:20,13:29:20,63,18,,,,9433.16,0
3304010,13:30:04,13:30:04,64,19,,,,9705.28,0
3304010,13:31:40,13:31:40,65,20,,,,10272.15,0
3304010,13:32:18,13:32:18,66,21,,,,10537.5,0
3304010,13:33:33,13:33:33,67,22,,,,11113.31,0
3304010,13:34:50,13:34:50,9499,23,,,,11639.49,0
3304010,13:37:00,13:37:00,486,24,,1,,12677.9,
3304080,13:10:00,13:10:00,7095,1,,,1,0,
3304080,13:11:36,13:11:36,9503,2,,,,573.7,0
3304080,13:12:13,13:12:13,2388,3,,,,804.84,0
3304080,13:13:16,13:13:16,2389,4,,,,1159.07,0
3304080,13:15:00,13:15:00,3481,5,,,,1762.68,
3304080,13:15:37,13:15:37,5465,6,,,,2043.7,0
3304080,13:19:44,13:19:44,10581,7,,,,4059.92,0
3304080,13:20:18,13:20:18,10583,8,,,,4306.56,0
3304080,13:20:54,13:20:54,10584,9,,,,4549.48,0
3304080,13:21:49,13:21:49,9566,10,,,,4937.68,0
3304080,13:23:00,13:23:00,8403,11,,,,5520.48,
3304080,13:24:03,13:24:03,10578,12,,,,6383.37,0
3304080,13:24:27,13:24:27,57,13,,,,6663.69,0
3304080,13:25:16,13:25:16,58,14,,,,7429.91,0
3304080,13:25:45,13:25:45,59,15,,,,7874.46,0
3304080,13:26:00,13:26:00,60,16,,,,8128.91,
3304080,13:26:46,13:26:46,61,17,,,,8401.75,0
3304080,13:29:20,13:29:20,63,18,,,,9433.16,0
3304080,13:30:04,13:30:04,64,19,,,,9705.28,0
3304080,13:31:40,13:31:40,65,20,,,,10272.15,0
3304080,13:32:18,13:32:18,66,21,,,,10537.5,0
3304080,13:33:33,13:33:33,67,22,,,,11113.31,0
3304080,13:34:50,13:34:50,9499,23,,,,11639.49,0
3304080,13:37:00,13:37:00,486,24,,1,,12677.9,
33299010,09:40:00,09:40:00,7095,1,,,1,0,
33299010,09:41:16,09:41:16,9503,2,,,,573.7,0
33299010,09:41:46,09:41:46,2388,3,,,,804.84,0
33299010,09:42:37,09:42:37,2389,4,,,,1159.07,0
33299010,09:44:00,09:44:00,3481,5,,,,1762.68,
33299010,09:44:33,09:44:33,5465,6,,,,2043.7,0
33299010,09:48:09,09:48:09,10581,7,,,,4059.92,0
33299010,09:48:39,09:48:39,10583,8,,,,4306.56,0
33299010,09:49:10,09:49:10,10584,9,,,,4549.48,0
33299010,09:49:58,09:49:58,9566,10,,,,4937.68,0
33299010,09:51:00,09:51:00,8403,11,,,,5520.48,
33299010,09:52:03,09:52:03,10578,12,,,,6383.37,0
33299010,09:52:27,09:52:27,57,13,,,,6663.69,0
33299010,09:53:16,09:53:16,58,14,,,,7429.91,0
33299010,09:53:45,09:53:45,59,15,,,,7874.46,0
33299010,09:54:00,09:54:00,60,16,,,,8128.91,
33299010,09:54:42,09:54:42,61,17,,,,8401.75,0
33299010,09:57:02,09:57:02,63,18,,,,9433.16,0
33299010,09:57:42,09:57:42,64,19,,,,9705.28,0
33299010,09:59:09,09:59:09,65,20,,,,10272.15,0
33299010,09:59:44,09:59:44,66,21,,,,10537.5,0
33299010,10:00:52,10:00:52,67,22,,,,11113.31,0
33299010,10:02:02,10:02:02,9499,23,,,,11639.49,0
33299010,10:04:00,10:04:00,486,24,,1,,12677.9,
33299080,09:40:00,09:40:00,7095,1,,,1,0,
33299080,09:41:16,09:41:16,9503,2,,,,573.7,0
33299080,09:41:46,09:41:46,2388,3,,,,804.84,0
33299080,09:42:37,09:42:37,2389,4,,,,1159.07,0
33299080,09:44:00,09:44:00,3481,5,,,,1762.68,
33299080,09:44:33,09:44:33,5465,6,,,,2043.7,0
33299080,09:48:09,09:48:09,10581,7,,,,4059.92,0
33299080,09:48:39,09:48:39,10583,8,,,,4306.56,0
33299080,09:49:10,09:49:10,10584,9,,,,4549.48,0
33299080,09:49:58,09:49:58,9566,10,,,,4937.68,0
33299080,09:51:00,09:51:00,8403,11,,,,5520.48,
33299080,09:52:03,09:52:03,10578,12,,,,6383.37,0
33299080,09:52:27,09:52:27,57,13,,,,6663.69,0
33299080,09:53:16,09:53:16,58,14,,,,7429.91,0
33299080,09:53:45,09:53:45,59,15,,,,7874.46,0
33299080,09:54:00,09:54:00,60,16,,,,8128.91,
33299080,09:54:42,09:54:42,61,17,,,,8401.75,0
33299080,09:57:02,09:57:02,63,18,,,,9433.16,0
33299080,09:57:42,09:57:42,64,19,,,,9705.28,0
33299080,09:59:09,09:59:09,65,20,,,,10272.15,0
33299080,09:59:44,09:59:44,66,21,,,,10537.5,0
33299080,10:00:52,10:00:52,67,22,,,,11113.31,0
33299080,10:02:02,10:02:02,9499,23,,,,11639.49,0
33299080,10:04:00,10:04:00,486,24,,1,,12677.9,
33345110,15:30:00,15:30:00,7095,1,,,1,0,
33345110,15:31:36,15:31:36,9503,2,,,,573.7,0
33345110,15:32:13,15:32:13,2388,3,,,,804.84,0
33345110,15:33:16,15:33:16,2389,4,,,,1159.07,0
33345110,15:35:00,15:35:00,3481,5,,,,1762.68,
33345110,15:35:37,15:35:37,5465,6,,,,2043.7,0
33345110,15:39:44,15:39:44,10581,7,,,,4059.92,0
33345110,15:40:18,15:40:18,10583,8,,,,4306.56,0
33345110,15:40:54,15:40:54,10584,9,,,,4549.48,0
33345110,15:41:49,15:41:49,9566,10,,,,4937.68,0
33345110,15:43:00,15:43:00,8403,11,,,,5520.48,
33345110,15:44:03,15:44:03,10578,12,,,,6383.37,0
33345110,15:44:27,15:44:27,57,13,,,,6663.69,0
33345110,15:45:16,15:45:16,58,14,,,,7429.91,0
33345110,15:45:45,15:45:45,59,15,,,,7874.46,0
33345110,15:46:00,15:46:00,60,16,,,,8128.91,
33345110,15:46:46,15:46:46,61,17,,,,8401.75,0
33345110,15:49:20,15:49:20,63,18,,,,9433.16,0
33345110,15:50:04,15:50:04,64,19,,,,9705.28,0
33345110,15:51:40,15:51:40,65,20,,,,10272.15,0
33345110,15:52:18,15:52:18,66,21,,,,10537.5,0
33345110,15:53:33,15:53:33,67,22,,,,11113.31,0
33345110,15:54:50,15:54:50,9499,23,,,,11639.49,0
33345110,15:57:00,15:57:00,486,24,,1,,12677.9,
33688110,15:00:00,15:00:00,7095,1,,,1,0,
33688110,15:01:36,15:01:36,9503,2,,,,573.7,0
33688110,15:02:13,15:02:13,2388,3,,,,804.84,0
33688110,15:03:16,15:03:16,2389,4,,,,1159.07,0
33688110,15:05:00,15:05:00,3481,5,,,,1762.68,
33688110,15:05:37,15:05:37,5465,6,,,,2043.7,0
33688110,15:09:44,15:09:44,10581,7,,,,4059.92,0
33688110,15:10:18,15:10:18,10583,8,,,,4306.56,0
33688110,15:10:54,15:10:54,10584,9,,,,4549.48,0
33688110,15:11:49,15:11:49,9566,10,,,,4937.68,0
33688110,15:13:00,15:13:00,8403,11,,,,5520.48,
33688110,15:14:03,15:14:03,10578,12,,,,6383.37,0
33688110,15:14:27,15:14:27,57,13,,,,6663.69,0
33688110,15:15:16,15:15:16,58,14,,,,7429.91,0
33688110,15:15:45,15:15:45,59,15,,,,7874.46,0
33688110,15:16:00,15:16:00,60,16,,,,8128.91,
33688110,15:16:46,15:16:46,61,17,,,,8401.75,0
33688110,15:19:20,15:19:20,63,18,,,,9433.16,0
33688110,15:20:04,15:20:04,64,19,,,,9705.28,0
33688110,15:21:40,15:21:40,65,20,,,,10272.15,0
33688110,15:22:18,15:22:18,66,21,,,,10537.5,0
33688110,15:23:33,15:23:33,67,22,,,,11113.31,0
33688110,15:24:50,15:24:50,9499,23,,,,11639.49,0
33688110,15:27:00,15:27:00,486,24,,1,,12677.9,
33733090,11:40:00,11:40:00,7095,1,,,1,0,
33733090,11:41:16,11:41:16,9503,2,,,,573.7,0
33733090,11:41:46,11:41:46,2388,3,,,,804.84,0
33733090,11:42:37,11:42:37,2389,4,,,,1159.07,0
33733090,11:44:00,11:44:00,3481,5,,,,1762.68,
33733090,11:44:37,11:44:37,5465,6,,,,2043.7,0
33733090,11:48:44,11:48:44,10581,7,,,,4059.92,0
33733090,11:49:18,11:49:18,10583,8,,,,4306.56,0
33733090,11:49:54,11:49:54,10584,9,,,,4549.48,0
33733090,11:50:49,11:50:49,9566,10,,,,4937.68,0
33733090,11:52:00,11:52:00,8403,11,,,,5520.48,
33733090,11:53:03,11:53:03,10578,12,,,,6383.37,0
33733090,11:53:27,11:53:27,57,13,,,,6663.69,0
33733090,11:54:16,11:54:16,58,14,,,,7429.91,0
33733090,11:54:45,11:54:45,59,15,,,,7874.46,0
33733090,11:55:00,11:55:00,60,16,,,,8128.91,
33733090,11:55:46,11:55:46,61,17,,,,8401.75,0
33733090,11:58:20,11:58:20,63,18,,,,9433.16,0
33733090,11:59:04,11:59:04,64,19,,,,9705.28,0
33733090,12:00:40,12:00:40,65,20,,,,10272.15,0
33733090,12:01:18,12:01:18,66,21,,,,10537.5,0
33733090,12:02:33,12:02:33,67,22,,,,11113.31,0
33733090,12:03:50,12:03:50,9499,23,,,,11639.49,0
33733090,12:06:00,12:06:00,486,24,,1,,12677.9,
35232110,18:00:00,18:00:00,7095,1,,,1,0,
35232110,18:01:16,18:01:16,9503,2,,,,573.7,0
35232110,18:01:46,18:01:46,2388,3,,,,804.84,0
35232110,18:02:37,18:02:37,2389,4,,,,1159.07,0
35232110,18:04:00,18:04:00,3481,5,,,,1762.68,
35232110,18:04:37,18:04:37,5465,6,,,,2043.7,0
35232110,18:08:44,18:08:44,10581,7,,,,4059.92,0
35232110,18:09:18,18:09:18,10583,8,,,,4306.56,0
35232110,18:09:54,18:09:54,10584,9,,,,4549.48,0
35232110,18:10:49,18:10:49,9566,10,,,,4937.68,0
35232110,18:12:00,18:12:00,8403,11,,,,5520.48,
35232110,18:13:03,18:13:03,10578,12,,,,6383.37,0
35232110,18:13:27,18:13:27,57,13,,,,6663.69,0
35232110,18:14:16,18:14:16,58,14,,,,7429.91,0
35232110,18:14:45,18:14:45,59,15,,,,7874.46,0
35232110,18:15:00,18:15:00,60,16,,,,8128.91,
35232110,18:15:46,18:15:46,61,17,,,,8401.75,0
35232110,18:18:20,18:18:20,63,18,,,,9433.16,0
35232110,18:19:04,18:19:04,64,19,,,,9705.28,0
35232110,18:20:40,18:20:40,65,20,,,,10272.15,0
35232110,18:21:18,18:21:18,66,21,,,,10537.5,0
35232110,18:22:33,18:22:33,67,22,,,,11113.31,0
35232110,18:23:50,18:23:50,9499,23,,,,11639.49,0
35232110,18:26:00,18:26:00,486,24,,1,,12677.9,
35656100,18:36:00,18:36:00,7095,1,,,1,0,
35656100,18:37:55,18:37:55,9503,2,,,,573.7,0
35656100,18:38:40,18:38:40,2388,3,,,,804.84,0
35656100,18:39:56,18:39:56,2389,4,,,,1159.07,0
35656100,18:42:00,18:42:00,3481,5,,,,1762.68,
35656100,18:42:42,18:42:42,5465,6,,,,2043.7,0
35656100,18:47:20,18:47:20,10581,7,,,,4059.92,0
35656100,18:47:58,18:47:58,10583,8,,,,4306.56,0
35656100,18:48:39,18:48:39,10584,9,,,,4549.48,0
35656100,18:49:40,18:49:40,9566,10,,,,4937.68,0
35656100,18:51:00,18:51:00,8403,11,,,,5520.48,
35656100,18:53:07,18:53:07,10578,12,,,,6383.37,0
35656100,18:53:54,18:53:54,57,13,,,,6663.69,0
35656100,18:55:32,18:55:32,58,14,,,,7429.91,0
35656100,18:56:30,18:56:30,59,15,,,,7874.46,0
35656100,18:57:00,18:57:00,60,16,,,,8128.91,
35656100,18:57:33,18:57:33,61,17,,,,8401.75,0
35656100,18:59:25,18:59:25,63,18,,,,9433.16,0
35656100,18:59:58,18:59:58,64,19,,,,9705.28,0
35656100,19:01:07,19:01:07,65,20,,,,10272.15,0
35656100,19:01:35,19:01:35,66,21,,,,10537.5,0
35656100,19:02:29,19:02:29,67,22,,,,11113.31,0
35656100,19:03:25,19:03:25,9499,23,,,,11639.49,0
35656100,19:05:00,19:05:00,486,24,,1,,12677.9,
36017100,10:37:00,10:37:00,7095,1,,,1,0,
36017100,10:38:36,10:38:36,9503,2,,,,573.7,0
36017100,10:39:13,10:39:13,2388,3,,,,804.84,0
36017100,10:40:16,10:40:16,2389,4,,,,1159.07,0
36017100,10:42:00,10:42:00,3481,5,,,,1762.68,
36017100,10:42:37,10:42:37,5465,6,,,,2043.7,0
36017100,10:46:44,10:46:44,10581,7,,,,4059.92,0
36017100,10:47:18,10:47:18,10583,8,,,,4306.56,0
36017100,10:47:54,10:47:54,10584,9,,,,4549.48,0
36017100,10:48:49,10:48:49,9566,10,,,,4937.68,0
36017100,10:50:00,10:50:00,8403,11,,,,5520.48,
36017100,10:52:07,10:52:07,10578,12,,,,6383.37,0
36017100,10:52:54,10:52:54,57,13,,,,6663.69,0
36017100,10:54:32,10:54:32,58,14,,,,7429.91,0
36017100,10:55:30,10:55:30,59,15,,,,7874.46,0
36017100,10:56:00,10:56:00,60,16,,,,8128.91,
36017100,10:56:38,10:56:38,61,17,,,,8401.75,0
36017100,10:58:43,10:58:43,63,18,,,,9433.16,0
36017100,10:59:20,10:59:20,64,19,,,,9705.28,0
36017100,11:00:38,11:00:38,65,20,,,,10272.15,0
36017100,11:01:09,11:01:09,66,21,,,,10537.5,0
36017100,11:02:11,11:02:11,67,22,,,,11113.31,0
36017100,11:03:13,11:03:13,9499,23,,,,11639.49,0
36017100,11:05:00,11:05:00,486,24,,1,,12677.9,
36818100,15:52:00,15:52:00,7095,1,,,1,0,
36818100,15:54:14,15:54:14,9503,2,,,,573.7,0
36818100,15:55:07,15:55:07,2388,3,,,,804.84,0
36818100,15:56:35,15:56:35,2389,4,,,,1159.07,0
36818100,15:59:00,15:59:00,3481,5,,,,1762.68,
36818100,15:59:51,15:59:51,5465,6,,,,2043.7,0
36818100,16:05:31,16:05:31,10581,7,,,,4059.92,0
36818100,16:06:18,16:06:18,10583,8,,,,4306.56,0
36818100,16:07:07,16:07:07,10584,9,,,,4549.48,0
36818100,16:08:23,16:08:23,9566,10,,,,4937.68,0
36818100,16:10:00,16:10:00,8403,11,,,,5520.48,
36818100,16:12:50,16:12:50,10578,12,,,,6383.37,0
36818100,16:13:53,16:13:53,57,13,,,,6663.69,0
36818100,16:16:03,16:16:03,58,14,,,,7429.91,0
36818100,16:17:20,16:17:20,59,15,,,,7874.46,0
36818100,16:18:00,16:18:00,60,16,,,,8128.91,
36818100,16:18:46,16:18:46,61,17,,,,8401.75,0
36818100,16:21:20,16:21:20,63,18,,,,9433.16,0
36818100,16:22:04,16:22:04,64,19,,,,9705.28,0
36818100,16:23:40,16:23:40,65,20,,,,10272.15,0
36818100,16:24:18,16:24:18,66,21,,,,10537.5,0
36818100,16:25:33,16:25:33,67,22,,,,11113.31,0
36818100,16:26:50,16:26:50,9499,23,,,,11639.49,0
36818100,16:29:00,16:29:00,486,24,,1,,12677.9,
37133110,11:00:00,11:00:00,7095,1,,,1,0,
37133110,11:01:16,11:01:16,9503,2,,,,573.7,0
37133110,11:01:46,11:01:46,2388,3,,,,804.84,0
37133110,11:02:37,11:02:37,2389,4,,,,1159.07,0
37133110,11:04:00,11:04:00,3481,5,,,,1762.68,
37133110,11:04:37,11:04:37,5465,6,,,,2043.7,0
37133110,11:08:44,11:08:44,10581,7,,,,4059.92,0
37133110,11:09:18,11:09:18,10583,8,,,,4306.56,0
37133110,11:09:54,11:09:54,10584,9,,,,4549.48,0
37133110,11:10:49,11:10:49,9566,10,,,,4937.68,0
37133110,11:12:00,11:12:00,8403,11,,,,5520.48,
37133110,11:13:03,11:13:03,10578,12,,,,6383.37,0
37133110,11:13:27,11:13:27,57,13,,,,6663.69,0
37133110,11:14:16,11:14:16,58,14,,,,7429.91,0
37133110,11:14:45,11:14:45,59,15,,,,7874.46,0
37133110,11:15:00,11:15:00,60,16,,,,8128.91,
37133110,11:15:46,11:15:46,61,17,,,,8401.75,0
37133110,11:18:20,11:18:20,63,18,,,,9433.16,0
37133110,11:19:04,11:19:04,64,19,,,,9705.28,0
37133110,11:20:40,11:20:40,65,20,,,,10272.15,0
37133110,11:21:18,11:21:18,66,21,,,,10537.5,0
37133110,11:22:33,11:22:33,67,22,,,,11113.31,0
37133110,11:23:50,11:23:50,9499,23,,,,11639.49,0
37133110,11:26:00,11:26:00,486,24,,1,,12677.9,
37182070,14:30:00,14:30:00,7095,1,,,1,0,
37182070,14:31:36,14:31:36,9503,2,,,,573.7,0
37182070,14:32:13,14:32:13,2388,3,,,,804.84,0
37182070,14:33:16,14:33:16,2389,4,,,,1159.07,0
37182070,14:35:00,14:35:00,3481,5,,,,1762.68,
37182070,14:35:37,14:35:37,5465,6,,,,2043.7,0
37182070,14:39:44,14:39:44,10581,7,,,,4059.92,0
37182070,14:40:18,14:40:18,10583,8,,,,4306.56,0
37182070,14:40:54,14:40:54,10584,9,,,,4549.48,0
37182070,14:41:49,14:41:49,9566,10,,,,4937.68,0
37182070,14:43:00,14:43:00,8403,11,,,,5520.48,
37182070,14:44:03,14:44:03,10578,12,,,,6383.37,0
37182070,14:44:27,14:44:27,57,13,,,,6663.69,0
37182070,14:45:16,14:45:16,58,14,,,,7429.91,0
37182070,14:45:45,14:45:45,59,15,,,,7874.46,0
37182070,14:46:00,14:46:00,60,16,,,,8128.91,
37182070,14:46:46,14:46:46,61,17,,,,8401.75,0
37182070,14:49:20,14:49:20,63,18,,,,9433.16,0
37182070,14:50:04,14:50:04,64,19,,,,9705.28,0
37182070,14:51:40,14:51:40,65,20,,,,10272.15,0
37182070,14:52:18,14:52:18,66,21,,,,10537.5,0
37182070,14:53:33,14:53:33,67,22,,,,11113.31,0
37182070,14:54:50,14:54:50,9499,23,,,,11639.49,0
37182070,14:57:00,14:57:00,486,24,,1,,12677.9,
3803020,13:07:00,13:07:00,7095,1,,,1,0,
3803020,13:08:36,13:08:36,9503,2,,,,573.7,0
3803020,13:09:13,13:09:13,2388,3,,,,804.84,0
3803020,13:10:16,13:10:16,2389,4,,,,1159.07,0
3803020,13:12:00,13:12:00,3481,5,,,,1762.68,
3803020,13:12:37,13:12:37,5465,6,,,,2043.7,0
3803020,13:16:44,13:16:44,10581,7,,,,4059.92,0
3803020,13:17:18,13:17:18,10583,8,,,,4306.56,0
3803020,13:17:54,13:17:54,10584,9,,,,4549.48,0
3803020,13:18:49,13:18:49,9566,10,,,,4937.68,0
3803020,13:20:00,13:20:00,8403,11,,,,5520.48,
3803020,13:22:07,13:22:07,10578,12,,,,6383.37,0
3803020,13:22:54,13:22:54,57,13,,,,6663.69,0
3803020,13:24:32,13:24:32,58,14,,,,7429.91,0
3803020,13:25:30,13:25:30,59,15,,,,7874.46,0
3803020,13:26:00,13:26:00,60,16,,,,8128.91,
3803020,13:26:38,13:26:38,61,17,,,,8401.75,0
3803020,13:28:43,13:28:43,63,18,,,,9433.16,0
3803020,13:29:20,13:29:20,64,19,,,,9705.28,0
3803020,13:30:38,13:30:38,65,20,,,,10272.15,0
3803020,13:31:09,13:31:09,66,21,,,,10537.5,0
3803020,13:32:11,13:32:11,67,22,,,,11113.31,0
3803020,13:33:13,13:33:13,9499,23,,,,11639.49,0
3803020,13:35:00,13:35:00,486,24,,1,,12677.9,
3803030,13:07:00,13:07:00,7095,1,,,1,0,
3803030,13:08:36,13:08:36,9503,2,,,,573.7,0
3803030,13:09:13,13:09:13,2388,3,,,,804.84,0
3803030,13:10:16,13:10:16,2389,4,,,,1159.07,0
3803030,13:12:00,13:12:00,3481,5,,,,1762.68,
3803030,13:12:37,13:12:37,5465,6,,,,2043.7,0
3803030,13:16:44,13:16:44,10581,7,,,,4059.92,0
3803030,13:17:18,13:17:18,10583,8,,,,4306.56,0
3803030,13:17:54,13:17:54,10584,9,,,,4549.48,0
3803030,13:18:49,13:18:49,9566,10,,,,4937.68,0
3803030,13:20:00,13:20:00,8403,11,,,,5520.48,
3803030,13:22:07,13:22:07,10578,12,,,,6383.37,0
3803030,13:22:54,13:22:54,57,13,,,,6663.69,0
3803030,13:24:32,13:24:32,58,14,,,,7429.91,0
3803030,13:25:30,13:25:30,59,15,,,,7874.46,0
3803030,13:26:00,13:26:00,60,16,,,,8128.91,
3803030,13:26:38,13:26:38,61,17,,,,8401.75,0
3803030,13:28:43,13:28:43,63,18,,,,9433.16,0
3803030,13:29:20,13:29:20,64,19,,,,9705.28,0
3803030,13:30:38,13:30:38,65,20,,,,10272.15,0
3803030,13:31:09,13:31:09,66,21,,,,10537.5,0
3803030,13:32:11,13:32:11,67,22,,,,11113.31,0
3803030,13:33:13,13:33:13,9499,23,,,,11639.49,0
3803030,13:35:00,13:35:00,486,24,,1,,12677.9,
3803040,13:07:00,13:07:00,7095,1,,,1,0,
3803040,13:08:36,13:08:36,9503,2,,,,573.7,0
3803040,13:09:13,13:09:13,2388,3,,,,804.84,0
3803040,13:10:16,13:10:16,2389,4,,,,1159.07,0
3803040,13:12:00,13:12:00,3481,5,,,,1762.68,
3803040,13:12:37,13:12:37,5465,6,,,,2043.7,0
3803040,13:16:44,13:16:44,10581,7,,,,4059.92,0
3803040,13:17:18,13:17:18,10583,8,,,,4306.56,0
3803040,13:17:54,13:17:54,10584,9,,,,4549.48,0
3803040,13:18:49,13:18:49,9566,10,,,,4937.68,0
3803040,13:20:00,13:20:00,8403,11,,,,5520.48,
3803040,13:22:07,13:22:07,10578,12,,,,6383.37,0
3803040,13:22:54,13:22:54,57,13,,,,6663.69,0
3803040,13:24:32,13:24:32,58,14,,,,7429.91,0
3803040,13:25:30,13:25:30,59,15,,,,7874.46,0
3803040,13:26:00,13:26:00,60,16,,,,8128.91,
3803040,13:26:38,13:26:38,61,17,,,,8401.75,0
3803040,13:28:43,13:28:43,63,18,,,,9433.16,0
3803040,13:29:20,13:29:20,64,19,,,,9705.28,0
3803040,13:30:38,13:30:38,65,20,,,,10272.15,0
3803040,13:31:09,13:31:09,66,21,,,,10537.5,0
3803040,13:32:11,13:32:11,67,22,,,,11113.31,0
3803040,13:33:13,13:33:13,9499,23,,,,11639.49,0
3803040,13:35:00,13:35:00,486,24,,1,,12677.9,
3803050,13:07:00,13:07:00,7095,1,,,1,0,
3803050,13:08:36,13:08:36,9503,2,,,,573.7,0
3803050,13:09:13,13:09:13,2388,3,,,,804.84,0
3803050,13:10:16,13:10:16,2389,4,,,,1159.07,0
3803050,13:12:00,13:12:00,3481,5,,,,1762.68,
3803050,13:12:37,13:12:37,5465,6,,,,2043.7,0
3803050,13:16:44,13:16:44,10581,7,,,,4059.92,0
3803050,13:17:18,13:17:18,10583,8,,,,4306.56,0
3803050,13:17:54,13:17:54,10584,9,,,,4549.48,0
3803050,13:18:49,13:18:49,9566,10,,,,4937.68,0
3803050,13:20:00,13:20:00,8403,11,,,,5520.48,
3803050,13:22:07,13:22:07,10578,12,,,,6383.37,0
3803050,13:22:54,13:22:54,57,13,,,,6663.69,0
3803050,13:24:32,13:24:32,58,14,,,,7429.91,0
3803050,13:25:30,13:25:30,59,15,,,,7874.46,0
3803050,13:26:00,13:26:00,60,16,,,,8128.91,
3803050,13:26:38,13:26:38,61,17,,,,8401.75,0
3803050,13:28:43,13:28:43,63,18,,,,9433.16,0
3803050,13:29:20,13:29:20,64,19,,,,9705.28,0
3803050,13:30:38,13:30:38,65,20,,,,10272.15,0
3803050,13:31:09,13:31:09,66,21,,,,10537.5,0
3803050,13:32:11,13:32:11,67,22,,,,11113.31,0
3803050,13:33:13,13:33:13,9499,23,,,,11639.49,0
3803050,13:35:00,13:35:00,486,24,,1,,12677.9,
3803060,13:07:00,13:07:00,7095,1,,,1,0,
3803060,13:08:36,13:08:36,9503,2,,,,573.7,0
3803060,13:09:13,13:09:13,2388,3,,,,804.84,0
3803060,13:10:16,13:10:16,2389,4,,,,1159.07,0
3803060,13:12:00,13:12:00,3481,5,,,,1762.68,
3803060,13:12:37,13:12:37,5465,6,,,,2043.7,0
3803060,13:16:44,13:16:44,10581,7,,,,4059.92,0
3803060,13:17:18,13:17:18,10583,8,,,,4306.56,0
3803060,13:17:54,13:17:54,10584,9,,,,4549.48,0
3803060,13:18:49,13:18:49,9566,10,,,,4937.68,0
3803060,13:20:00,13:20:00,8403,11,,,,5520.48,
3803060,13:22:07,13:22:07,10578,12,,,,6383.37,0
3803060,13:22:54,13:22:54,57,13,,,,6663.69,0
3803060,13:24:32,13:24:32,58,14,,,,7429.91,0
3803060,13:25:30,13:25:30,59,15,,,,7874.46,0
3803060,13:26:00,13:26:00,60,16,,,,8128.91,
3803060,13:26:38,13:26:38,61,17,,,,8401.75,0
3803060,13:28:43,13:28:43,63,18,,,,9433.16,0
3803060,13:29:20,13:29:20,64,19,,,,9705.28,0
3803060,13:30:38,13:30:38,65,20,,,,10272.15,0
3803060,13:31:09,13:31:09,66,21,,,,10537.5,0
3803060,13:32:11,13:32:11,67,22,,,,11113.31,0
3803060,13:33:13,13:33:13,9499,23,,,,11639.49,0
3803060,13:35:00,13:35:00,486,24,,1,,12677.9,
3805010,14:10:00,14:10:00,7095,1,,,1,0,
3805010,14:11:36,14:11:36,9503,2,,,,573.7,0
3805010,14:12:13,14:12:13,2388,3,,,,804.84,0
3805010,14:13:16,14:13:16,2389,4,,,,1159.07,0
3805010,14:15:00,14:15:00,3481,5,,,,1762.68,
3805010,14:15:37,14:15:37,5465,6,,,,2043.7,0
3805010,14:19:44,14:19:44,10581,7,,,,4059.92,0
3805010,14:20:18,14:20:18,10583,8,,,,4306.56,0
3805010,14:20:54,14:20:54,10584,9,,,,4549.48,0
3805010,14:21:49,14:21:49,9566,10,,,,4937.68,0
3805010,14:23:00,14:23:00,8403,11,,,,5520.48,
3805010,14:24:03,14:24:03,10578,12,,,,6383.37,0
3805010,14:24:27,14:24:27,57,13,,,,6663.69,0
3805010,14:25:16,14:25:16,58,14,,,,7429.91,0
3805010,14:25:45,14:25:45,59,15,,,,7874.46,0
3805010,14:26:00,14:26:00,60,16,,,,8128.91,
3805010,14:26:46,14:26:46,61,17,,,,8401.75,0
3805010,14:29:20,14:29:20,63,18,,,,9433.16,0
3805010,14:30:04,14:30:04,64,19,,,,9705.28,0
3805010,14:31:40,14:31:40,65,20,,,,10272.15,0
3805010,14:32:18,14:32:18,66,21,,,,10537.5,0
3805010,14:33:33,14:33:33,67,22,,,,11113.31,0
3805010,14:34:50,14:34:50,9499,23,,,,11639.49,0
3805010,14:37:00,14:37:00,486,24,,1,,12677.9,
3805080,14:10:00,14:10:00,7095,1,,,1,0,
3805080,14:11:36,14:11:36,9503,2,,,,573.7,0
3805080,14:12:13,14:12:13,2388,3,,,,804.84,0
3805080,14:13:16,14:13:16,2389,4,,,,1159.07,0
3805080,14:15:00,14:15:00,3481,5,,,,1762.68,
3805080,14:15:37,14:15:37,5465,6,,,,2043.7,0
3805080,14:19:44,14:19:44,10581,7,,,,4059.92,0
3805080,14:20:18,14:20:18,10583,8,,,,4306.56,0
3805080,14:20:54,14:20:54,10584,9,,,,4549.48,0
3805080,14:21:49,14:21:49,9566,10,,,,4937.68,0
3805080,14:23:00,14:23:00,8403,11,,,,5520.48,
3805080,14:24:03,14:24:03,10578,12,,,,6383.37,0
3805080,14:24:27,14:24:27,57,13,,,,6663.69,0
3805080,14:25:16,14:25:16,58,14,,,,7429.91,0
3805080,14:25:45,14:25:45,59,15,,,,7874.46,0
3805080,14:26:00,14:26:00,60,16,,,,8128.91,
3805080,14:26:46,14:26:46,61,17,,,,8401.75,0
3805080,14:29:20,14:29:20,63,18,,,,9433.16,0
3805080,14:30:04,14:30:04,64,19,,,,9705.28,0
3805080,14:31:40,14:31:40,65,20,,,,10272.15,0
3805080,14:32:18,14:32:18,66,21,,,,10537.5,0
3805080,14:33:33,14:33:33,67,22,,,,11113.31,0
3805080,14:34:50,14:34:50,9499,23,,,,11639.49,0
3805080,14:37:00,14:37:00,486,24,,1,,12677.9,
3843110,16:30:00,16:30:00,7095,1,,,1,0,
3843110,16:31:36,16:31:36,9503,2,,,,573.7,0
3843110,16:32:13,16:32:13,2388,3,,,,804.84,0
3843110,16:33:16,16:33:16,2389,4,,,,1159.07,0
3843110,16:35:00,16:35:00,3481,5,,,,1762.68,
3843110,16:35:37,16:35:37,5465,6,,,,2043.7,0
3843110,16:39:44,16:39:44,10581,7,,,,4059.92,0
3843110,16:40:18,16:40:18,10583,8,,,,4306.56,0
3843110,16:40:54,16:40:54,10584,9,,,,4549.48,0
3843110,16:41:49,16:41:49,9566,10,,,,4937.68,0
3843110,16:43:00,16:43:00,8403,11,,,,5520.48,
3843110,16:44:03,16:44:03,10578,12,,,,6383.37,0
3843110,16:44:27,16:44:27,57,13,,,,6663.69,0
3843110,16:45:16,16:45:16,58,14,,,,7429.91,0
3843110,16:45:45,16:45:45,59,15,,,,7874.46,0
3843110,16:46:00,16:46:00,60,16,,,,8128.91,
3843110,16:46:46,16:46:46,61,17,,,,8401.75,0
3843110,16:49:20,16:49:20,63,18,,,,9433.16,0
3843110,16:50:04,16:50:04,64,19,,,,9705.28,0
3843110,16:51:40,16:51:40,65,20,,,,10272.15,0
3843110,16:52:18,16:52:18,66,21,,,,10537.5,0
3843110,16:53:33,16:53:33,67,22,,,,11113.31,0
3843110,16:54:50,16:54:50,9499,23,,,,11639.49,0
3843110,16:57:00,16:57:00,486,24,,1,,12677.9,
3932020,21:36:00,21:36:00,7095,1,,,1,0,
3932020,21:37:36,21:37:36,9503,2,,,,573.7,0
3932020,21:38:13,21:38:13,2388,3,,,,804.84,0
3932020,21:39:16,21:39:16,2389,4,,,,1159.07,0
3932020,21:41:00,21:41:00,3481,5,,,,1762.68,
3932020,21:41:37,21:41:37,5465,6,,,,2043.7,0
3932020,21:45:44,21:45:44,10581,7,,,,4059.92,0
3932020,21:46:18,21:46:18,10583,8,,,,4306.56,0
3932020,21:46:54,21:46:54,10584,9,,,,4549.48,0
3932020,21:47:49,21:47:49,9566,10,,,,4937.68,0
3932020,21:49:00,21:49:00,8403,11,,,,5520.48,
3932020,21:50:46,21:50:46,10578,12,,,,6383.37,0
3932020,21:51:25,21:51:25,57,13,,,,6663.69,0
3932020,21:52:47,21:52:47,58,14,,,,7429.91,0
3932020,21:53:35,21:53:35,59,15,,,,7874.46,0
3932020,21:54:00,21:54:00,60,16,,,,8128.91,
3932020,21:54:29,21:54:29,61,17,,,,8401.75,0
3932020,21:56:07,21:56:07,63,18,,,,9433.16,0
3932020,21:56:35,21:56:35,64,19,,,,9705.28,0
3932020,21:57:36,21:57:36,65,20,,,,10272.15,0
3932020,21:58:00,21:58:00,66,21,,,,10537.5,0
3932020,21:58:48,21:58:48,67,22,,,,11113.31,0
3932020,21:59:37,21:59:37,9499,23,,,,11639.49,0
3932020,22:01:00,22:01:00,486,24,,1,,12677.9,
3932030,21:36:00,21:36:00,7095,1,,,1,0,
3932030,21:37:36,21:37:36,9503,2,,,,573.7,0
3932030,21:38:13,21:38:13,2388,3,,,,804.84,0
3932030,21:39:16,21:39:16,2389,4,,,,1159.07,0
3932030,21:41:00,21:41:00,3481,5,,,,1762.68,
3932030,21:41:37,21:41:37,5465,6,,,,2043.7,0
3932030,21:45:44,21:45:44,10581,7,,,,4059.92,0
3932030,21:46:18,21:46:18,10583,8,,,,4306.56,0
3932030,21:46:54,21:46:54,10584,9,,,,4549.48,0
3932030,21:47:49,21:47:49,9566,10,,,,4937.68,0
3932030,21:49:00,21:49:00,8403,11,,,,5520.48,
3932030,21:50:46,21:50:46,10578,12,,,,6383.37,0
3932030,21:51:25,21:51:25,57,13,,,,6663.69,0
3932030,21:52:47,21:52:47,58,14,,,,7429.91,0
3932030,21:53:35,21:53:35,59,15,,,,7874.46,0
3932030,21:54:00,21:54:00,60,16,,,,8128.91,
3932030,21:54:29,21:54:29,61,17,,,,8401.75,0
3932030,21:56:07,21:56:07,63,18,,,,9433.16,0
3932030,21:56:35,21:56:35,64,19,,,,9705.28,0
3932030,21:57:36,21:57:36,65,20,,,,10272.15,0
3932030,21:58:00,21:58:00,66,21,,,,10537.5,0
3932030,21:58:48,21:58:48,67,22,,,,11113.31,0
3932030,21:59:37,21:59:37,9499,23,,,,11639.49,0
3932030,22:01:00,22:01:00,486,24,,1,,12677.9,
3932040,21:36:00,21:36:00,7095,1,,,1,0,
3932040,21:37:36,21:37:36,9503,2,,,,573.7,0
3932040,21:38:13,21:38:13,2388,3,,,,804.84,0
3932040,21:39:16,21:39:16,2389,4,,,,1159.07,0
3932040,21:41:00,21:41:00,3481,5,,,,1762.68,
3932040,21:41:37,21:41:37,5465,6,,,,2043.7,0
3932040,21:45:44,21:45:44,10581,7,,,,4059.92,0
3932040,21:46:18,21:46:18,10583,8,,,,4306.56,0
3932040,21:46:54,21:46:54,10584,9,,,,4549.48,0
3932040,21:47:49,21:47:49,9566,10,,,,4937.68,0
3932040,21:49:00,21:49:00,8403,11,,,,5520.48,
3932040,21:50:46,21:50:46,10578,12,,,,6383.37,0
3932040,21:51:25,21:51:25,57,13,,,,6663.69,0
3932040,21:52:47,21:52:47,58,14,,,,7429.91,0
3932040,21:53:35,21:53:35,59,15,,,,7874.46,0
3932040,21:54:00,21:54:00,60,16,,,,8128.91,
3932040,21:54:29,21:54:29,61,17,,,,8401.75,0
3932040,21:56:07,21:56:07,63,18,,,,9433.16,0
3932040,21:56:35,21:56:35,64,19,,,,9705.28,0
3932040,21:57:36,21:57:36,65,20,,,,10272.15,0
3932040,21:58:00,21:58:00,66,21,,,,10537.5,0
3932040,21:58:48,21:58:48,67,22,,,,11113.31,0
3932040,21:59:37,21:59:37,9499,23,,,,11639.49,0
3932040,22:01:00,22:01:00,486,24,,1,,12677.9,
3932050,21:36:00,21:36:00,7095,1,,,1,0,
3932050,21:37:36,21:37:36,9503,2,,,,573.7,0
3932050,21:38:13,21:38:13,2388,3,,,,804.84,0
3932050,21:39:16,21:39:16,2389,4,,,,1159.07,0
3932050,21:41:00,21:41:00,3481,5,,,,1762.68,
3932050,21:41:37,21:41:37,5465,6,,,,2043.7,0
3932050,21:45:44,21:45:44,10581,7,,,,4059.92,0
3932050,21:46:18,21:46:18,10583,8,,,,4306.56,0
3932050,21:46:54,21:46:54,10584,9,,,,4549.48,0
3932050,21:47:49,21:47:49,9566,10,,,,4937.68,0
3932050,21:49:00,21:49:00,8403,11,,,,5520.48,
3932050,21:50:46,21:50:46,10578,12,,,,6383.37,0
3932050,21:51:25,21:51:25,57,13,,,,6663.69,0
3932050,21:52:47,21:52:47,58,14,,,,7429.91,0
3932050,21:53:35,21:53:35,59,15,,,,7874.46,0
3932050,21:54:00,21:54:00,60,16,,,,8128.91,
3932050,21:54:29,21:54:29,61,17,,,,8401.75,0
3932050,21:56:07,21:56:07,63,18,,,,9433.16,0
3932050,21:56:35,21:56:35,64,19,,,,9705.28,0
3932050,21:57:36,21:57:36,65,20,,,,10272.15,0
3932050,21:58:00,21:58:00,66,21,,,,10537.5,0
3932050,21:58:48,21:58:48,67,22,,,,11113.31,0
3932050,21:59:37,21:59:37,9499,23,,,,11639.49,0
3932050,22:01:00,22:01:00,486,24,,1,,12677.9,
3932060,21:36:00,21:36:00,7095,1,,,1,0,
3932060,21:37:36,21:37:36,9503,2,,,,573.7,0
3932060,21:38:13,21:38:13,2388,3,,,,804.84,0
3932060,21:39:16,21:39:16,2389,4,,,,1159.07,0
3932060,21:41:00,21:41:00,3481,5,,,,1762.68,
3932060,21:41:37,21:41:37,5465,6,,,,2043.7,0
3932060,21:45:44,21:45:44,10581,7,,,,4059.92,0
3932060,21:46:18,21:46:18,10583,8,,,,4306.56,0
3932060,21:46:54,21:46:54,10584,9,,,,4549.48,0
3932060,21:47:49,21:47:49,9566,10,,,,4937.68,0
3932060,21:49:00,21:49:00,8403,11,,,,5520.48,
3932060,21:50:46,21:50:46,10578,12,,,,6383.37,0
3932060,21:51:25,21:51:25,57,13,,,,6663.69,0
3932060,21:52:47,21:52:47,58,14,,,,7429.91,0
3932060,21:53:35,21:53:35,59,15,,,,7874.46,0
3932060,21:54:00,21:54:00,60,16,,,,8128.91,
3932060,21:54:29,21:54:29,61,17,,,,8401.75,0
3932060,21:56:07,21:56:07,63,18,,,,9433.16,0
3932060,21:56:35,21:56:35,64,19,,,,9705.28,0
3932060,21:57:36,21:57:36,65,20,,,,10272.15,0
3932060,21:58:00,21:58:00,66,21,,,,10537.5,0
3932060,21:58:48,21:58:48,67,22,,,,11113.31,0
3932060,21:59:37,21:59:37,9499,23,,,,11639.49,0
3932060,22:01:00,22:01:00,486,24,,1,,12677.9,
3934100,07:37:00,07:37:00,7095,1,,,1,0,
3934100,07:38:55,07:38:55,9503,2,,,,573.7,0
3934100,07:39:40,07:39:40,2388,3,,,,804.84,0
3934100,07:40:56,07:40:56,2389,4,,,,1159.07,0
3934100,07:43:00,07:43:00,3481,5,,,,1762.68,
3934100,07:43:42,07:43:42,5465,6,,,,2043.7,0
3934100,07:48:20,07:48:20,10581,7,,,,4059.92,0
3934100,07:48:58,07:48:58,10583,8,,,,4306.56,0
3934100,07:49:39,07:49:39,10584,9,,,,4549.48,0
3934100,07:50:40,07:50:40,9566,10,,,,4937.68,0
3934100,07:52:00,07:52:00,8403,11,,,,5520.48,
3934100,07:54:50,07:54:50,10578,12,,,,6383.37,0
3934100,07:55:53,07:55:53,57,13,,,,6663.69,0
3934100,07:58:03,07:58:03,58,14,,,,7429.91,0
3934100,07:59:20,07:59:20,59,15,,,,7874.46,0
3934100,08:00:00,08:00:00,60,16,,,,8128.91,
3934100,08:00:38,08:00:38,61,17,,,,8401.75,0
3934100,08:02:43,08:02:43,63,18,,,,9433.16,0
3934100,08:03:20,08:03:20,64,19,,,,9705.28,0
3934100,08:04:38,08:04:38,65,20,,,,10272.15,0
3934100,08:05:09,08:05:09,66,21,,,,10537.5,0
3934100,08:06:11,08:06:11,67,22,,,,11113.31,0
3934100,08:07:13,08:07:13,9499,23,,,,11639.49,0
3934100,08:09:00,08:09:00,486,24,,1,,12677.9,
473110,10:00:00,10:00:00,7095,1,,,1,0,
473110,10:01:16,10:01:16,9503,2,,,,573.7,0
473110,10:01:46,10:01:46,2388,3,,,,804.84,0
473110,10:02:37,10:02:37,2389,4,,,,1159.07,0
473110,10:04:00,10:04:00,3481,5,,,,1762.68,
473110,10:04:37,10:04:37,5465,6,,,,2043.7,0
473110,10:08:44,10:08:44,10581,7,,,,4059.92,0
473110,10:09:18,10:09:18,10583,8,,,,4306.56,0
473110,10:09:54,10:09:54,10584,9,,,,4549.48,0
473110,10:10:49,10:10:49,9566,10,,,,4937.68,0
473110,10:12:00,10:12:00,8403,11,,,,5520.48,
473110,10:13:03,10:13:03,10578,12,,,,6383.37,0
473110,10:13:27,10:13:27,57,13,,,,6663.69,0
473110,10:14:16,10:14:16,58,14,,,,7429.91,0
473110,10:14:45,10:14:45,59,15,,,,7874.46,0
473110,10:15:00,10:15:00,60,16,,,,8128.91,
473110,10:15:46,10:15:46,61,17,,,,8401.75,0
473110,10:18:20,10:18:20,63,18,,,,9433.16,0
473110,10:19:04,10:19:04,64,19,,,,9705.28,0
473110,10:20:40,10:20:40,65,20,,,,10272.15,0
473110,10:21:18,10:21:18,66,21,,,,10537.5,0
473110,10:22:33,10:22:33,67,22,,,,11113.31,0
473110,10:23:50,10:23:50,9499,23,,,,11639.49,0
473110,10:26:00,10:26:00,486,24,,1,,12677.9,
5059100,12:37:00,12:37:00,7095,1,,,1,0,
5059100,12:38:36,12:38:36,9503,2,,,,573.7,0
5059100,12:39:13,12:39:13,2388,3,,,,804.84,0
5059100,12:40:16,12:40:16,2389,4,,,,1159.07,0
5059100,12:42:00,12:42:00,3481,5,,,,1762.68,
5059100,12:42:37,12:42:37,5465,6,,,,2043.7,0
5059100,12:46:44,12:46:44,10581,7,,,,4059.92,0
5059100,12:47:18,12:47:18,10583,8,,,,4306.56,0
5059100,12:47:54,12:47:54,10584,9,,,,4549.48,0
5059100,12:48:49,12:48:49,9566,10,,,,4937.68,0
5059100,12:50:00,12:50:00,8403,11,,,,5520.48,
5059100,12:52:07,12:52:07,10578,12,,,,6383.37,0
5059100,12:52:54,12:52:54,57,13,,,,6663.69,0
5059100,12:54:32,12:54:32,58,14,,,,7429.91,0
5059100,12:55:30,12:55:30,59,15,,,,7874.46,0
5059100,12:56:00,12:56:00,60,16,,,,8128.91,
5059100,12:56:38,12:56:38,61,17,,,,8401.75,0
5059100,12:58:43,12:58:43,63,18,,,,9433.16,0
5059100,12:59:20,12:59:20,64,19,,,,9705.28,0
5059100,13:00:38,13:00:38,65,20,,,,10272.15,0
5059100,13:01:09,13:01:09,66,21,,,,10537.5,0
5059100,13:02:11,13:02:11,67,22,,,,11113.31,0
5059100,13:03:13,13:03:13,9499,23,,,,11639.49,0
5059100,13:05:00,13:05:00,486,24,,1,,12677.9,
5358010,15:10:00,15:10:00,7095,1,,,1,0,
5358010,15:11:36,15:11:36,9503,2,,,,573.7,0
5358010,15:12:13,15:12:13,2388,3,,,,804.84,0
5358010,15:13:16,15:13:16,2389,4,,,,1159.07,0
5358010,15:15:00,15:15:00,3481,5,,,,1762.68,
5358010,15:15:37,15:15:37,5465,6,,,,2043.7,0
5358010,15:19:44,15:19:44,10581,7,,,,4059.92,0
5358010,15:20:18,15:20:18,10583,8,,,,4306.56,0
5358010,15:20:54,15:20:54,10584,9,,,,4549.48,0
5358010,15:21:49,15:21:49,9566,10,,,,4937.68,0
5358010,15:23:00,15:23:00,8403,11,,,,5520.48,
5358010,15:24:03,15:24:03,10578,12,,,,6383.37,0
5358010,15:24:27,15:24:27,57,13,,,,6663.69,0
5358010,15:25:16,15:25:16,58,14,,,,7429.91,0
5358010,15:25:45,15:25:45,59,15,,,,7874.46,0
5358010,15:26:00,15:26:00,60,16,,,,8128.91,
5358010,15:26:46,15:26:46,61,17,,,,8401.75,0
5358010,15:29:20,15:29:20,63,18,,,,9433.16,0
5358010,15:30:04,15:30:04,64,19,,,,9705.28,0
5358010,15:31:40,15:31:40,65,20,,,,10272.15,0
5358010,15:32:18,15:32:18,66,21,,,,10537.5,0
5358010,15:33:33,15:33:33,67,22,,,,11113.31,0
5358010,15:34:50,15:34:50,9499,23,,,,11639.49,0
5358010,15:37:00,15:37:00,486,24,,1,,12677.9,
5358080,15:10:00,15:10:00,7095,1,,,1,0,
5358080,15:11:36,15:11:36,9503,2,,,,573.7,0
5358080,15:12:13,15:12:13,2388,3,,,,804.84,0
5358080,15:13:16,15:13:16,2389,4,,,,1159.07,0
5358080,15:15:00,15:15:00,3481,5,,,,1762.68,
5358080,15:15:37,15:15:37,5465,6,,,,2043.7,0
5358080,15:19:44,15:19:44,10581,7,,,,4059.92,0
5358080,15:20:18,15:20:18,10583,8,,,,4306.56,0
5358080,15:20:54,15:20:54,10584,9,,,,4549.48,0
5358080,15:21:49,15:21:49,9566,10,,,,4937.68,0
5358080,15:23:00,15:23:00,8403,11,,,,5520.48,
5358080,15:24:03,15:24:03,10578,12,,,,6383.37,0
5358080,15:24:27,15:24:27,57,13,,,,6663.69,0
5358080,15:25:16,15:25:16,58,14,,,,7429.91,0
5358080,15:25:45,15:25:45,59,15,,,,7874.46,0
5358080,15:26:00,15:26:00,60,16,,,,8128.91,
5358080,15:26:46,15:26:46,61,17,,,,8401.75,0
5358080,15:29:20,15:29:20,63,18,,,,9433.16,0
5358080,15:30:04,15:30:04,64,19,,,,9705.28,0
5358080,15:31:40,15:31:40,65,20,,,,10272.15,0
5358080,15:32:18,15:32:18,66,21,,,,10537.5,0
5358080,15:33:33,15:33:33,67,22,,,,11113.31,0
5358080,15:34:50,15:34:50,9499,23,,,,11639.49,0
5358080,15:37:00,15:37:00,486,24,,1,,12677.9,
5379090,08:40:00,08:40:00,7095,1,,,1,0,
5379090,08:41:16,08:41:16,9503,2,,,,573.7,0
5379090,08:41:46,08:41:46,2388,3,,,,804.84,0
5379090,08:42:37,08:42:37,2389,4,,,,1159.07,0
5379090,08:44:00,08:44:00,3481,5,,,,1762.68,
5379090,08:44:33,08:44:33,5465,6,,,,2043.7,0
5379090,08:48:09,08:48:09,10581,7,,,,4059.92,0
5379090,08:48:39,08:48:39,10583,8,,,,4306.56,0
5379090,08:49:10,08:49:10,10584,9,,,,4549.48,0
5379090,08:49:58,08:49:58,9566,10,,,,4937.68,0
5379090,08:51:00,08:51:00,8403,11,,,,5520.48,
5379090,08:52:03,08:52:03,10578,12,,,,6383.37,0
5379090,08:52:27,08:52:27,57,13,,,,6663.69,0
5379090,08:53:16,08:53:16,58,14,,,,7429.91,0
5379090,08:53:45,08:53:45,59,15,,,,7874.46,0
5379090,08:54:00,08:54:00,60,16,,,,8128.91,
5379090,08:54:42,08:54:42,61,17,,,,8401.75,0
5379090,08:57:02,08:57:02,63,18,,,,9433.16,0
5379090,08:57:42,08:57:42,64,19,,,,9705.28,0
5379090,08:59:09,08:59:09,65,20,,,,10272.15,0
5379090,08:59:44,08:59:44,66,21,,,,10537.5,0
5379090,09:00:52,09:00:52,67,22,,,,11113.31,0
5379090,09:02:02,09:02:02,9499,23,,,,11639.49,0
5379090,09:04:00,09:04:00,486,24,,1,,12677.9,
5791070,13:30:00,13:30:00,7095,1,,,1,0,
5791070,13:31:36,13:31:36,9503,2,,,,573.7,0
5791070,13:32:13,13:32:13,2388,3,,,,804.84,0
5791070,13:33:16,13:33:16,2389,4,,,,1159.07,0
5791070,13:35:00,13:35:00,3481,5,,,,1762.68,
5791070,13:35:37,13:35:37,5465,6,,,,2043.7,0
5791070,13:39:44,13:39:44,10581,7,,,,4059.92,0
5791070,13:40:18,13:40:18,10583,8,,,,4306.56,0
5791070,13:40:54,13:40:54,10584,9,,,,4549.48,0
5791070,13:41:49,13:41:49,9566,10,,,,4937.68,0
5791070,13:43:00,13:43:00,8403,11,,,,5520.48,
5791070,13:44:03,13:44:03,10578,12,,,,6383.37,0
5791070,13:44:27,13:44:27,57,13,,,,6663.69,0
5791070,13:45:16,13:45:16,58,14,,,,7429.91,0
5791070,13:45:45,13:45:45,59,15,,,,7874.46,0
5791070,13:46:00,13:46:00,60,16,,,,8128.91,
5791070,13:46:46,13:46:46,61,17,,,,8401.75,0
5791070,13:49:20,13:49:20,63,18,,,,9433.16,0
5791070,13:50:04,13:50:04,64,19,,,,9705.28,0
5791070,13:51:40,13:51:40,65,20,,,,10272.15,0
5791070,13:52:18,13:52:18,66,21,,,,10537.5,0
5791070,13:53:33,13:53:33,67,22,,,,11113.31,0
5791070,13:54:50,13:54:50,9499,23,,,,11639.49,0
5791070,13:57:00,13:57:00,486,24,,1,,12677.9,
5854090,16:10:00,16:10:00,7095,1,,,1,0,
5854090,16:11:36,16:11:36,9503,2,,,,573.7,0
5854090,16:12:13,16:12:13,2388,3,,,,804.84,0
5854090,16:13:16,16:13:16,2389,4,,,,1159.07,0
5854090,16:15:00,16:15:00,3481,5,,,,1762.68,
5854090,16:15:37,16:15:37,5465,6,,,,2043.7,0
5854090,16:19:44,16:19:44,10581,7,,,,4059.92,0
5854090,16:20:18,16:20:18,10583,8,,,,4306.56,0
5854090,16:20:54,16:20:54,10584,9,,,,4549.48,0
5854090,16:21:49,16:21:49,9566,10,,,,4937.68,0
5854090,16:23:00,16:23:00,8403,11,,,,5520.48,
5854090,16:24:03,16:24:03,10578,12,,,,6383.37,0
5854090,16:24:27,16:24:27,57,13,,,,6663.69,0
5854090,16:25:16,16:25:16,58,14,,,,7429.91,0
5854090,16:25:45,16:25:45,59,15,,,,7874.46,0
5854090,16:26:00,16:26:00,60,16,,,,8128.91,
5854090,16:26:46,16:26:46,61,17,,,,8401.75,0
5854090,16:29:20,16:29:20,63,18,,,,9433.16,0
5854090,16:30:04,16:30:04,64,19,,,,9705.28,0
5854090,16:31:40,16:31:40,65,20,,,,10272.15,0
5854090,16:32:18,16:32:18,66,21,,,,10537.5,0
5854090,16:33:33,16:33:33,67,22,,,,11113.31,0
5854090,16:34:50,16:34:50,9499,23,,,,11639.49,0
5854090,16:37:00,16:37:00,486,24,,1,,12677.9,
5985090,20:10:00,20:10:00,7095,1,,,1,0,
5985090,20:11:16,20:11:16,9503,2,,,,573.7,0
5985090,20:11:46,20:11:46,2388,3,,,,804.84,0
5985090,20:12:37,20:12:37,2389,4,,,,1159.07,0
5985090,20:14:00,20:14:00,3481,5,,,,1762.68,
5985090,20:14:33,20:14:33,5465,6,,,,2043.7,0
5985090,20:18:09,20:18:09,10581,7,,,,4059.92,0
5985090,20:18:39,20:18:39,10583,8,,,,4306.56,0
5985090,20:19:10,20:19:10,10584,9,,,,4549.48,0
5985090,20:19:58,20:19:58,9566,10,,,,4937.68,0
5985090,20:21:00,20:21:00,8403,11,,,,5520.48,
5985090,20:22:03,20:22:03,10578,12,,,,6383.37,0
5985090,20:22:27,20:22:27,57,13,,,,6663.69,0
5985090,20:23:16,20:23:16,58,14,,,,7429.91,0
5985090,20:23:45,20:23:45,59,15,,,,7874.46,0
5985090,20:24:00,20:24:00,60,16,,,,8128.91,
5985090,20:24:42,20:24:42,61,17,,,,8401.75,0
5985090,20:27:02,20:27:02,63,18,,,,9433.16,0
5985090,20:27:42,20:27:42,64,19,,,,9705.28,0
5985090,20:29:09,20:29:09,65,20,,,,10272.15,0
5985090,20:29:44,20:29:44,66,21,,,,10537.5,0
5985090,20:30:52,20:30:52,67,22,,,,11113.31,0
5985090,20:32:02,20:32:02,9499,23,,,,11639.49,0
5985090,20:34:00,20:34:00,486,24,,1,,12677.9,
6040070,22:30:00,22:30:00,7095,1,,,1,0,
6040070,22:31:16,22:31:16,9503,2,,,,573.7,0
6040070,22:31:46,22:31:46,2388,3,,,,804.84,0
6040070,22:32:37,22:32:37,2389,4,,,,1159.07,0
6040070,22:34:00,22:34:00,3481,5,,,,1762.68,
6040070,22:34:33,22:34:33,5465,6,,,,2043.7,0
6040070,22:38:09,22:38:09,10581,7,,,,4059.92,0
6040070,22:38:39,22:38:39,10583,8,,,,4306.56,0
6040070,22:39:10,22:39:10,10584,9,,,,4549.48,0
6040070,22:39:58,22:39:58,9566,10,,,,4937.68,0
6040070,22:41:00,22:41:00,8403,11,,,,5520.48,
6040070,22:42:03,22:42:03,10578,12,,,,6383.37,0
6040070,22:42:27,22:42:27,57,13,,,,6663.69,0
6040070,22:43:16,22:43:16,58,14,,,,7429.91,0
6040070,22:43:45,22:43:45,59,15,,,,7874.46,0
6040070,22:44:00,22:44:00,60,16,,,,8128.91,
6040070,22:44:42,22:44:42,61,17,,,,8401.75,0
6040070,22:47:02,22:47:02,63,18,,,,9433.16,0
6040070,22:47:42,22:47:42,64,19,,,,9705.28,0
6040070,22:49:09,22:49:09,65,20,,,,10272.15,0
6040070,22:49:44,22:49:44,66,21,,,,10537.5,0
6040070,22:50:52,22:50:52,67,22,,,,11113.31,0
6040070,22:52:02,22:52:02,9499,23,,,,11639.49,0
6040070,22:54:00,22:54:00,486,24,,1,,12677.9,
6311110,17:30:00,17:30:00,7095,1,,,1,0,
6311110,17:31:36,17:31:36,9503,2,,,,573.7,0
6311110,17:32:13,17:32:13,2388,3,,,,804.84,0
6311110,17:33:16,17:33:16,2389,4,,,,1159.07,0
6311110,17:35:00,17:35:00,3481,5,,,,1762.68,
6311110,17:35:37,17:35:37,5465,6,,,,2043.7,0
6311110,17:39:44,17:39:44,10581,7,,,,4059.92,0
6311110,17:40:18,17:40:18,10583,8,,,,4306.56,0
6311110,17:40:54,17:40:54,10584,9,,,,4549.48,0
6311110,17:41:49,17:41:49,9566,10,,,,4937.68,0
6311110,17:43:00,17:43:00,8403,11,,,,5520.48,
6311110,17:44:03,17:44:03,10578,12,,,,6383.37,0
6311110,17:44:27,17:44:27,57,13,,,,6663.69,0
6311110,17:45:16,17:45:16,58,14,,,,7429.91,0
6311110,17:45:45,17:45:45,59,15,,,,7874.46,0
6311110,17:46:00,17:46:00,60,16,,,,8128.91,
6311110,17:46:46,17:46:46,61,17,,,,8401.75,0
6311110,17:49:20,17:49:20,63,18,,,,9433.16,0
6311110,17:50:04,17:50:04,64,19,,,,9705.28,0
6311110,17:51:40,17:51:40,65,20,,,,10272.15,0
6311110,17:52:18,17:52:18,66,21,,,,10537.5,0
6311110,17:53:33,17:53:33,67,22,,,,11113.31,0
6311110,17:54:50,17:54:50,9499,23,,,,11639.49,0
6311110,17:57:00,17:57:00,486,24,,1,,12677.9,
6694100,13:07:00,13:07:00,7095,1,,,1,0,
6694100,13:08:36,13:08:36,9503,2,,,,573.7,0
6694100,13:09:13,13:09:13,2388,3,,,,804.84,0
6694100,13:10:16,13:10:16,2389,4,,,,1159.07,0
6694100,13:12:00,13:12:00,3481,5,,,,1762.68,
6694100,13:12:37,13:12:37,5465,6,,,,2043.7,0
6694100,13:16:44,13:16:44,10581,7,,,,4059.92,0
6694100,13:17:18,13:17:18,10583,8,,,,4306.56,0
6694100,13:17:54,13:17:54,10584,9,,,,4549.48,0
6694100,13:18:49,13:18:49,9566,10,,,,4937.68,0
6694100,13:20:00,13:20:00,8403,11,,,,5520.48,
6694100,13:22:07,13:22:07,10578,12,,,,6383.37,0
6694100,13:22:54,13:22:54,57,13,,,,6663.69,0
6694100,13:24:32,13:24:32,58,14,,,,7429.91,0
6694100,13:25:30,13:25:30,59,15,,,,7874.46,0
6694100,13:26:00,13:26:00,60,16,,,,8128.91,
6694100,13:26:38,13:26:38,61,17,,,,8401.75,0
6694100,13:28:43,13:28:43,63,18,,,,9433.16,0
6694100,13:29:20,13:29:20,64,19,,,,9705.28,0
6694100,13:30:38,13:30:38,65,20,,,,10272.15,0
6694100,13:31:09,13:31:09,66,21,,,,10537.5,0
6694100,13:32:11,13:32:11,67,22,,,,11113.31,0
6694100,13:33:13,13:33:13,9499,23,,,,11639.49,0
6694100,13:35:00,13:35:00,486,24,,1,,12677.9,
6975020,16:22:00,16:22:00,7095,1,,,1,0,
6975020,16:24:33,16:24:33,9503,2,,,,573.7,0
6975020,16:25:33,16:25:33,2388,3,,,,804.84,0
6975020,16:27:15,16:27:15,2389,4,,,,1159.07,0
6975020,16:30:00,16:30:00,3481,5,,,,1762.68,
6975020,16:30:51,16:30:51,5465,6,,,,2043.7,0
6975020,16:36:31,16:36:31,10581,7,,,,4059.92,0
6975020,16:37:18,16:37:18,10583,8,,,,4306.56,0
6975020,16:38:07,16:38:07,10584,9,,,,4549.48,0
6975020,16:39:23,16:39:23,9566,10,,,,4937.68,0
6975020,16:41:00,16:41:00,8403,11,,,,5520.48,
6975020,16:44:11,16:44:11,10578,12,,,,6383.37,0
6975020,16:45:22,16:45:22,57,13,,,,6663.69,0
6975020,16:47:48,16:47:48,58,14,,,,7429.91,0
6975020,16:49:15,16:49:15,59,15,,,,7874.46,0
6975020,16:50:00,16:50:00,60,16,,,,8128.91,
6975020,16:50:46,16:50:46,61,17,,,,8401.75,0
6975020,16:53:20,16:53:20,63,18,,,,9433.16,0
6975020,16:54:04,16:54:04,64,19,,,,9705.28,0
6975020,16:55:40,16:55:40,65,20,,,,10272.15,0
6975020,16:56:18,16:56:18,66,21,,,,10537.5,0
6975020,16:57:33,16:57:33,67,22,,,,11113.31,0
6975020,16:58:50,16:58:50,9499,23,,,,11639.49,0
6975020,17:01:00,17:01:00,486,24,,1,,12677.9,
6975030,16:22:00,16:22:00,7095,1,,,1,0,
6975030,16:24:33,16:24:33,9503,2,,,,573.7,0
6975030,16:25:33,16:25:33,2388,3,,,,804.84,0
6975030,16:27:15,16:27:15,2389,4,,,,1159.07,0
6975030,16:30:00,16:30:00,3481,5,,,,1762.68,
6975030,16:30:51,16:30:51,5465,6,,,,2043.7,0
6975030,16:36:31,16:36:31,10581,7,,,,4059.92,0
6975030,16:37:18,16:37:18,10583,8,,,,4306.56,0
6975030,16:38:07,16:38:07,10584,9,,,,4549.48,0
6975030,16:39:23,16:39:23,9566,10,,,,4937.68,0
6975030,16:41:00,16:41:00,8403,11,,,,5520.48,
6975030,16:44:11,16:44:11,10578,12,,,,6383.37,0
6975030,16:45:22,16:45:22,57,13,,,,6663.69,0
6975030,16:47:48,16:47:48,58,14,,,,7429.91,0
6975030,16:49:15,16:49:15,59,15,,,,7874.46,0
6975030,16:50:00,16:50:00,60,16,,,,8128.91,
6975030,16:50:46,16:50:46,61,17,,,,8401.75,0
6975030,16:53:20,16:53:20,63,18,,,,9433.16,0
6975030,16:54:04,16:54:04,64,19,,,,9705.28,0
6975030,16:55:40,16:55:40,65,20,,,,10272.15,0
6975030,16:56:18,16:56:18,66,21,,,,10537.5,0
6975030,16:57:33,16:57:33,67,22,,,,11113.31,0
6975030,16:58:50,16:58:50,9499,23,,,,11639.49,0
6975030,17:01:00,17:01:00,486,24,,1,,12677.9,
6975040,16:22:00,16:22:00,7095,1,,,1,0,
6975040,16:24:33,16:24:33,9503,2,,,,573.7,0
6975040,16:25:33,16:25:33,2388,3,,,,804.84,0
6975040,16:27:15,16:27:15,2389,4,,,,1159.07,0
6975040,16:30:00,16:30:00,3481,5,,,,1762.68,
6975040,16:30:51,16:30:51,5465,6,,,,2043.7,0
6975040,16:36:31,16:36:31,10581,7,,,,4059.92,0
6975040,16:37:18,16:37:18,10583,8,,,,4306.56,0
6975040,16:38:07,16:38:07,10584,9,,,,4549.48,0
6975040,16:39:23,16:39:23,9566,10,,,,4937.68,0
6975040,16:41:00,16:41:00,8403,11,,,,5520.48,
6975040,16:44:11,16:44:11,10578,12,,,,6383.37,0
6975040,16:45:22,16:45:22,57,13,,,,6663.69,0
6975040,16:47:48,16:47:48,58,14,,,,7429.91,0
6975040,16:49:15,16:49:15,59,15,,,,7874.46,0
6975040,16:50:00,16:50:00,60,16,,,,8128.91,
6975040,16:50:46,16:50:46,61,17,,,,8401.75,0
6975040,16:53:20,16:53:20,63,18,,,,9433.16,0
6975040,16:54:04,16:54:04,64,19,,,,9705.28,0
6975040,16:55:40,16:55:40,65,20,,,,10272.15,0
6975040,16:56:18,16:56:18,66,21,,,,10537.5,0
6975040,16:57:33,16:57:33,67,22,,,,11113.31,0
6975040,16:58:50,16:58:50,9499,23,,,,11639.49,0
6975040,17:01:00,17:01:00,486,24,,1,,12677.9,
6975050,16:22:00,16:22:00,7095,1,,,1,0,
6975050,16:24:33,16:24:33,9503,2,,,,573.7,0
6975050,16:25:33,16:25:33,2388,3,,,,804.84,0
6975050,16:27:15,16:27:15,2389,4,,,,1159.07,0
6975050,16:30:00,16:30:00,3481,5,,,,1762.68,
6975050,16:30:51,16:30:51,5465,6,,,,2043.7,0
6975050,16:36:31,16:36:31,10581,7,,,,4059.92,0
6975050,16:37:18,16:37:18,10583,8,,,,4306.56,0
6975050,16:38:07,16:38:07,10584,9,,,,4549.48,0
6975050,16:39:23,16:39:23,9566,10,,,,4937.68,0
6975050,16:41:00,16:41:00,8403,11,,,,5520.48,
6975050,16:44:11,16:44:11,10578,12,,,,6383.37,0
6975050,16:45:22,16:45:22,57,13,,,,6663.69,0
6975050,16:47:48,16:47:48,58,14,,,,7429.91,0
6975050,16:49:15,16:49:15,59,15,,,,7874.46,0
6975050,16:50:00,16:50:00,60,16,,,,8128.91,
6975050,16:50:46,16:50:46,61,17,,,,8401.75,0
6975050,16:53:20,16:53:20,63,18,,,,9433.16,0
6975050,16:54:04,16:54:04,64,19,,,,9705.28,0
6975050,16:55:40,16:55:40,65,20,,,,10272.15,0
6975050,16:56:18,16:56:18,66,21,,,,10537.5,0
6975050,16:57:33,16:57:33,67,22,,,,11113.31,0
6975050,16:58:50,16:58:50,9499,23,,,,11639.49,0
6975050,17:01:00,17:01:00,486,24,,1,,12677.9,
6975060,16:22:00,16:22:00,7095,1,,,1,0,
6975060,16:24:33,16:24:33,9503,2,,,,573.7,0
6975060,16:25:33,16:25:33,2388,3,,,,804.84,0
6975060,16:27:15,16:27:15,2389,4,,,,1159.07,0
6975060,16:30:00,16:30:00,3481,5,,,,1762.68,
6975060,16:30:51,16:30:51,5465,6,,,,2043.7,0
6975060,16:36:31,16:36:31,10581,7,,,,4059.92,0
6975060,16:37:18,16:37:18,10583,8,,,,4306.56,0
6975060,16:38:07,16:38:07,10584,9,,,,4549.48,0
6975060,16:39:23,16:39:23,9566,10,,,,4937.68,0
6975060,16:41:00,16:41:00,8403,11,,,,5520.48,
6975060,16:44:11,16:44:11,10578,12,,,,6383.37,0
6975060,16:45:22,16:45:22,57,13,,,,6663.69,0
6975060,16:47:48,16:47:48,58,14,,,,7429.91,0
6975060,16:49:15,16:49:15,59,15,,,,7874.46,0
6975060,16:50:00,16:50:00,60,16,,,,8128.91,
6975060,16:50:46,16:50:46,61,17,,,,8401.75,0
6975060,16:53:20,16:53:20,63,18,,,,9433.16,0
6975060,16:54:04,16:54:04,64,19,,,,9705.28,0
6975060,16:55:40,16:55:40,65,20,,,,10272.15,0
6975060,16:56:18,16:56:18,66,21,,,,10537.5,0
6975060,16:57:33,16:57:33,67,22,,,,11113.31,0
6975060,16:58:50,16:58:50,9499,23,,,,11639.49,0
6975060,17:01:00,17:01:00,486,24,,1,,12677.9,
7540100,19:36:00,19:36:00,7095,1,,,1,0,
7540100,19:37:55,19:37:55,9503,2,,,,573.7,0
7540100,19:38:40,19:38:40,2388,3,,,,804.84,0
7540100,19:39:56,19:39:56,2389,4,,,,1159.07,0
7540100,19:42:00,19:42:00,3481,5,,,,1762.68,
7540100,19:42:42,19:42:42,5465,6,,,,2043.7,0
7540100,19:47:20,19:47:20,10581,7,,,,4059.92,0
7540100,19:47:58,19:47:58,10583,8,,,,4306.56,0
7540100,19:48:39,19:48:39,10584,9,,,,4549.48,0
7540100,19:49:40,19:49:40,9566,10,,,,4937.68,0
7540100,19:51:00,19:51:00,8403,11,,,,5520.48,
7540100,19:53:07,19:53:07,10578,12,,,,6383.37,0
7540100,19:53:54,19:53:54,57,13,,,,6663.69,0
7540100,19:55:32,19:55:32,58,14,,,,7429.91,0
7540100,19:56:30,19:56:30,59,15,,,,7874.46,0
7540100,19:57:00,19:57:00,60,16,,,,8128.91,
7540100,19:57:33,19:57:33,61,17,,,,8401.75,0
7540100,19:59:25,19:59:25,63,18,,,,9433.16,0
7540100,19:59:58,19:59:58,64,19,,,,9705.28,0
7540100,20:01:07,20:01:07,65,20,,,,10272.15,0
7540100,20:01:35,20:01:35,66,21,,,,10537.5,0
7540100,20:02:29,20:02:29,67,22,,,,11113.31,0
7540100,20:03:25,20:03:25,9499,23,,,,11639.49,0
7540100,20:05:00,20:05:00,486,24,,1,,12677.9,
781010,11:40:00,11:40:00,7095,1,,,1,0,
781010,11:41:16,11:41:16,9503,2,,,,573.7,0
781010,11:41:46,11:41:46,2388,3,,,,804.84,0
781010,11:42:37,11:42:37,2389,4,,,,1159.07,0
781010,11:44:00,11:44:00,3481,5,,,,1762.68,
781010,11:44:37,11:44:37,5465,6,,,,2043.7,0
781010,11:48:44,11:48:44,10581,7,,,,4059.92,0
781010,11:49:18,11:49:18,10583,8,,,,4306.56,0
781010,11:49:54,11:49:54,10584,9,,,,4549.48,0
781010,11:50:49,11:50:49,9566,10,,,,4937.68,0
781010,11:52:00,11:52:00,8403,11,,,,5520.48,
781010,11:53:03,11:53:03,10578,12,,,,6383.37,0
781010,11:53:27,11:53:27,57,13,,,,6663.69,0
781010,11:54:16,11:54:16,58,14,,,,7429.91,0
781010,11:54:45,11:54:45,59,15,,,,7874.46,0
781010,11:55:00,11:55:00,60,16,,,,8128.91,
781010,11:55:46,11:55:46,61,17,,,,8401.75,0
781010,11:58:20,11:58:20,63,18,,,,9433.16,0
781010,11:59:04,11:59:04,64,19,,,,9705.28,0
781010,12:00:40,12:00:40,65,20,,,,10272.15,0
781010,12:01:18,12:01:18,66,21,,,,10537.5,0
781010,12:02:33,12:02:33,67,22,,,,11113.31,0
781010,12:03:50,12:03:50,9499,23,,,,11639.49,0
781010,12:06:00,12:06:00,486,24,,1,,12677.9,
781080,11:40:00,11:40:00,7095,1,,,1,0,
781080,11:41:16,11:41:16,9503,2,,,,573.7,0
781080,11:41:46,11:41:46,2388,3,,,,804.84,0
781080,11:42:37,11:42:37,2389,4,,,,1159.07,0
781080,11:44:00,11:44:00,3481,5,,,,1762.68,
781080,11:44:37,11:44:37,5465,6,,,,2043.7,0
781080,11:48:44,11:48:44,10581,7,,,,4059.92,0
781080,11:49:18,11:49:18,10583,8,,,,4306.56,0
781080,11:49:54,11:49:54,10584,9,,,,4549.48,0
781080,11:50:49,11:50:49,9566,10,,,,4937.68,0
781080,11:52:00,11:52:00,8403,11,,,,5520.48,
781080,11:53:03,11:53:03,10578,12,,,,6383.37,0
781080,11:53:27,11:53:27,57,13,,,,6663.69,0
781080,11:54:16,11:54:16,58,14,,,,7429.91,0
781080,11:54:45,11:54:45,59,15,,,,7874.46,0
781080,11:55:00,11:55:00,60,16,,,,8128.91,
781080,11:55:46,11:55:46,61,17,,,,8401.75,0
781080,11:58:20,11:58:20,63,18,,,,9433.16,0
781080,11:59:04,11:59:04,64,19,,,,9705.28,0
781080,12:00:40,12:00:40,65,20,,,,10272.15,0
781080,12:01:18,12:01:18,66,21,,,,10537.5,0
781080,12:02:33,12:02:33,67,22,,,,11113.31,0
781080,12:03:50,12:03:50,9499,23,,,,11639.49,0
781080,12:06:00,12:06:00,486,24,,1,,12677.9,
7823100,16:22:00,16:22:00,7095,1,,,1,0,
7823100,16:24:33,16:24:33,9503,2,,,,573.7,0
7823100,16:25:33,16:25:33,2388,3,,,,804.84,0
7823100,16:27:15,16:27:15,2389,4,,,,1159.07,0
7823100,16:30:00,16:30:00,3481,5,,,,1762.68,
7823100,16:30:51,16:30:51,5465,6,,,,2043.7,0
7823100,16:36:31,16:36:31,10581,7,,,,4059.92,0
7823100,16:37:18,16:37:18,10583,8,,,,4306.56,0
7823100,16:38:07,16:38:07,10584,9,,,,4549.48,0
7823100,16:39:23,16:39:23,9566,10,,,,4937.68,0
7823100,16:41:00,16:41:00,8403,11,,,,5520.48,
7823100,16:44:11,16:44:11,10578,12,,,,6383.37,0
7823100,16:45:22,16:45:22,57,13,,,,6663.69,0
7823100,16:47:48,16:47:48,58,14,,,,7429.91,0
7823100,16:49:15,16:49:15,59,15,,,,7874.46,0
7823100,16:50:00,16:50:00,60,16,,,,8128.91,
7823100,16:50:46,16:50:46,61,17,,,,8401.75,0
7823100,16:53:20,16:53:20,63,18,,,,9433.16,0
7823100,16:54:04,16:54:04,64,19,,,,9705.28,0
7823100,16:55:40,16:55:40,65,20,,,,10272.15,0
7823100,16:56:18,16:56:18,66,21,,,,10537.5,0
7823100,16:57:33,16:57:33,67,22,,,,11113.31,0
7823100,16:58:50,16:58:50,9499,23,,,,11639.49,0
7823100,17:01:00,17:01:00,486,24,,1,,12677.9,
8068070,20:30:00,20:30:00,7095,1,,,1,0,
8068070,20:31:16,20:31:16,9503,2,,,,573.7,0
8068070,20:31:46,20:31:46,2388,3,,,,804.84,0
8068070,20:32:37,20:32:37,2389,4,,,,1159.07,0
8068070,20:34:00,20:34:00,3481,5,,,,1762.68,
8068070,20:34:33,20:34:33,5465,6,,,,2043.7,0
8068070,20:38:09,20:38:09,10581,7,,,,4059.92,0
8068070,20:38:39,20:38:39,10583,8,,,,4306.56,0
8068070,20:39:10,20:39:10,10584,9,,,,4549.48,0
8068070,20:39:58,20:39:58,9566,10,,,,4937.68,0
8068070,20:41:00,20:41:00,8403,11,,,,5520.48,
8068070,20:42:03,20:42:03,10578,12,,,,6383.37,0
8068070,20:42:27,20:42:27,57,13,,,,6663.69,0
8068070,20:43:16,20:43:16,58,14,,,,7429.91,0
8068070,20:43:45,20:43:45,59,15,,,,7874.46,0
8068070,20:44:00,20:44:00,60,16,,,,8128.91,
8068070,20:44:42,20:44:42,61,17,,,,8401.75,0
8068070,20:47:02,20:47:02,63,18,,,,9433.16,0
8068070,20:47:42,20:47:42,64,19,,,,9705.28,0
8068070,20:49:09,20:49:09,65,20,,,,10272.15,0
8068070,20:49:44,20:49:44,66,21,,,,10537.5,0
8068070,20:50:52,20:50:52,67,22,,,,11113.31,0
8068070,20:52:02,20:52:02,9499,23,,,,11639.49,0
8068070,20:54:00,20:54:00,486,24,,1,,12677.9,
819100,15:22:00,15:22:00,7095,1,,,1,0,
819100,15:24:14,15:24:14,9503,2,,,,573.7,0
819100,15:25:07,15:25:07,2388,3,,,,804.84,0
819100,15:26:35,15:26:35,2389,4,,,,1159.07,0
819100,15:29:00,15:29:00,3481,5,,,,1762.68,
819100,15:29:51,15:29:51,5465,6,,,,2043.7,0
819100,15:35:31,15:35:31,10581,7,,,,4059.92,0
819100,15:36:18,15:36:18,10583,8,,,,4306.56,0
819100,15:37:07,15:37:07,10584,9,,,,4549.48,0
819100,15:38:23,15:38:23,9566,10,,,,4937.68,0
819100,15:40:00,15:40:00,8403,11,,,,5520.48,
819100,15:42:50,15:42:50,10578,12,,,,6383.37,0
819100,15:43:53,15:43:53,57,13,,,,6663.69,0
819100,15:46:03,15:46:03,58,14,,,,7429.91,0
819100,15:47:20,15:47:20,59,15,,,,7874.46,0
819100,15:48:00,15:48:00,60,16,,,,8128.91,
819100,15:48:46,15:48:46,61,17,,,,8401.75,0
819100,15:51:20,15:51:20,63,18,,,,9433.16,0
819100,15:52:04,15:52:04,64,19,,,,9705.28,0
819100,15:53:40,15:53:40,65,20,,,,10272.15,0
819100,15:54:18,15:54:18,66,21,,,,10537.5,0
819100,15:55:33,15:55:33,67,22,,,,11113.31,0
819100,15:56:50,15:56:50,9499,23,,,,11639.49,0
819100,15:59:00,15:59:00,486,24,,1,,12677.9,
8649020,15:52:00,15:52:00,7095,1,,,1,0,
8649020,15:54:14,15:54:14,9503,2,,,,573.7,0
8649020,15:55:07,15:55:07,2388,3,,,,804.84,0
8649020,15:56:35,15:56:35,2389,4,,,,1159.07,0
8649020,15:59:00,15:59:00,3481,5,,,,1762.68,
8649020,15:59:51,15:59:51,5465,6,,,,2043.7,0
8649020,16:05:31,16:05:31,10581,7,,,,4059.92,0
8649020,16:06:18,16:06:18,10583,8,,,,4306.56,0
8649020,16:07:07,16:07:07,10584,9,,,,4549.48,0
8649020,16:08:23,16:08:23,9566,10,,,,4937.68,0
8649020,16:10:00,16:10:00,8403,11,,,,5520.48,
8649020,16:12:50,16:12:50,10578,12,,,,6383.37,0
8649020,16:13:53,16:13:53,57,13,,,,6663.69,0
8649020,16:16:03,16:16:03,58,14,,,,7429.91,0
8649020,16:17:20,16:17:20,59,15,,,,7874.46,0
8649020,16:18:00,16:18:00,60,16,,,,8128.91,
8649020,16:18:46,16:18:46,61,17,,,,8401.75,0
8649020,16:21:20,16:21:20,63,18,,,,9433.16,0
8649020,16:22:04,16:22:04,64,19,,,,9705.28,0
8649020,16:23:40,16:23:40,65,20,,,,10272.15,0
8649020,16:24:18,16:24:18,66,21,,,,10537.5,0
8649020,16:25:33,16:25:33,67,22,,,,11113.31,0
8649020,16:26:50,16:26:50,9499,23,,,,11639.49,0
8649020,16:29:00,16:29:00,486,24,,1,,12677.9,
8649030,15:52:00,15:52:00,7095,1,,,1,0,
8649030,15:54:14,15:54:14,9503,2,,,,573.7,0
8649030,15:55:07,15:55:07,2388,3,,,,804.84,0
8649030,15:56:35,15:56:35,2389,4,,,,1159.07,0
8649030,15:59:00,15:59:00,3481,5,,,,1762.68,
8649030,15:59:51,15:59:51,5465,6,,,,2043.7,0
8649030,16:05:31,16:05:31,10581,7,,,,4059.92,0
8649030,16:06:18,16:06:18,10583,8,,,,4306.56,0
8649030,16:07:07,16:07:07,10584,9,,,,4549.48,0
8649030,16:08:23,16:08:23,9566,10,,,,4937.68,0
8649030,16:10:00,16:10:00,8403,11,,,,5520.48,
8649030,16:12:50,16:12:50,10578,12,,,,6383.37,0
8649030,16:13:53,16:13:53,57,13,,,,6663.69,0
8649030,16:16:03,16:16:03,58,14,,,,7429.91,0
8649030,16:17:20,16:17:20,59,15,,,,7874.46,0
8649030,16:18:00,16:18:00,60,16,,,,8128.91,
8649030,16:18:46,16:18:46,61,17,,,,8401.75,0
8649030,16:21:20,16:21:20,63,18,,,,9433.16,0
8649030,16:22:04,16:22:04,64,19,,,,9705.28,0
8649030,16:23:40,16:23:40,65,20,,,,10272.15,0
8649030,16:24:18,16:24:18,66,21,,,,10537.5,0
8649030,16:25:33,16:25:33,67,22,,,,11113.31,0
8649030,16:26:50,16:26:50,9499,23,,,,11639.49,0
8649030,16:29:00,16:29:00,486,24,,1,,12677.9,
8649040,15:52:00,15:52:00,7095,1,,,1,0,
8649040,15:54:14,15:54:14,9503,2,,,,573.7,0
8649040,15:55:07,15:55:07,2388,3,,,,804.84,0
8649040,15:56:35,15:56:35,2389,4,,,,1159.07,0
8649040,15:59:00,15:59:00,3481,5,,,,1762.68,
8649040,15:59:51,15:59:51,5465,6,,,,2043.7,0
8649040,16:05:31,16:05:31,10581,7,,,,4059.92,0
8649040,16:06:18,16:06:18,10583,8,,,,4306.56,0
8649040,16:07:07,16:07:07,10584,9,,,,4549.48,0
8649040,16:08:23,16:08:23,9566,10,,,,4937.68,0
8649040,16:10:00,16:10:00,8403,11,,,,5520.48,
8649040,16:12:50,16:12:50,10578,12,,,,6383.37,0
8649040,16:13:53,16:13:53,57,13,,,,6663.69,0
8649040,16:16:03,16:16:03,58,14,,,,7429.91,0
8649040,16:17:20,16:17:20,59,15,,,,7874.46,0
8649040,16:18:00,16:18:00,60,16,,,,8128.91,
8649040,16:18:46,16:18:46,61,17,,,,8401.75,0
8649040,16:21:20,16:21:20,63,18,,,,9433.16,0
8649040,16:22:04,16:22:04,64,19,,,,9705.28,0
8649040,16:23:40,16:23:40,65,20,,,,10272.15,0
8649040,16:24:18,16:24:18,66,21,,,,10537.5,0
8649040,16:25:33,16:25:33,67,22,,,,11113.31,0
8649040,16:26:50,16:26:50,9499,23,,,,11639.49,0
8649040,16:29:00,16:29:00,486,24,,1,,12677.9,
8649050,15:52:00,15:52:00,7095,1,,,1,0,
8649050,15:54:14,15:54:14,9503,2,,,,573.7,0
8649050,15:55:07,15:55:07,2388,3,,,,804.84,0
8649050,15:56:35,15:56:35,2389,4,,,,1159.07,0
8649050,15:59:00,15:59:00,3481,5,,,,1762.68,
8649050,15:59:51,15:59:51,5465,6,,,,2043.7,0
8649050,16:05:31,16:05:31,10581,7,,,,4059.92,0
8649050,16:06:18,16:06:18,10583,8,,,,4306.56,0
8649050,16:07:07,16:07:07,10584,9,,,,4549.48,0
8649050,16:08:23,16:08:23,9566,10,,,,4937.68,0
8649050,16:10:00,16:10:00,8403,11,,,,5520.48,
8649050,16:12:50,16:12:50,10578,12,,,,6383.37,0
8649050,16:13:53,16:13:53,57,13,,,,6663.69,0
8649050,16:16:03,16:16:03,58,14,,,,7429.91,0
8649050,16:17:20,16:17:20,59,15,,,,7874.46,0
8649050,16:18:00,16:18:00,60,16,,,,8128.91,
8649050,16:18:46,16:18:46,61,17,,,,8401.75,0
8649050,16:21:20,16:21:20,63,18,,,,9433.16,0
8649050,16:22:04,16:22:04,64,19,,,,9705.28,0
8649050,16:23:40,16:23:40,65,20,,,,10272.15,0
8649050,16:24:18,16:24:18,66,21,,,,10537.5,0
8649050,16:25:33,16:25:33,67,22,,,,11113.31,0
8649050,16:26:50,16:26:50,9499,23,,,,11639.49,0
8649050,16:29:00,16:29:00,486,24,,1,,12677.9,
8649060,15:52:00,15:52:00,7095,1,,,1,0,
8649060,15:54:14,15:54:14,9503,2,,,,573.7,0
8649060,15:55:07,15:55:07,2388,3,,,,804.84,0
8649060,15:56:35,15:56:35,2389,4,,,,1159.07,0
8649060,15:59:00,15:59:00,3481,5,,,,1762.68,
8649060,15:59:51,15:59:51,5465,6,,,,2043.7,0
8649060,16:05:31,16:05:31,10581,7,,,,4059.92,0
8649060,16:06:18,16:06:18,10583,8,,,,4306.56,0
8649060,16:07:07,16:07:07,10584,9,,,,4549.48,0
8649060,16:08:23,16:08:23,9566,10,,,,4937.68,0
8649060,16:10:00,16:10:00,8403,11,,,,5520.48,
8649060,16:12:50,16:12:50,10578,12,,,,6383.37,0
8649060,16:13:53,16:13:53,57,13,,,,6663.69,0
8649060,16:16:03,16:16:03,58,14,,,,7429.91,0
8649060,16:17:20,16:17:20,59,15,,,,7874.46,0
8649060,16:18:00,16:18:00,60,16,,,,8128.91,
8649060,16:18:46,16:18:46,61,17,,,,8401.75,0
8649060,16:21:20,16:21:20,63,18,,,,9433.16,0
8649060,16:22:04,16:22:04,64,19,,,,9705.28,0
8649060,16:23:40,16:23:40,65,20,,,,10272.15,0
8649060,16:24:18,16:24:18,66,21,,,,10537.5,0
8649060,16:25:33,16:25:33,67,22,,,,11113.31,0
8649060,16:26:50,16:26:50,9499,23,,,,11639.49,0
8649060,16:29:00,16:29:00,486,24,,1,,12677.9,
8771090,14:10:00,14:10:00,7095,1,,,1,0,
8771090,14:11:36,14:11:36,9503,2,,,,573.7,0
8771090,14:12:13,14:12:13,2388,3,,,,804.84,0
8771090,14:13:16,14:13:16,2389,4,,,,1159.07,0
8771090,14:15:00,14:15:00,3481,5,,,,1762.68,
8771090,14:15:37,14:15:37,5465,6,,,,2043.7,0
8771090,14:19:44,14:19:44,10581,7,,,,4059.92,0
8771090,14:20:18,14:20:18,10583,8,,,,4306.56,0
8771090,14:20:54,14:20:54,10584,9,,,,4549.48,0
8771090,14:21:49,14:21:49,9566,10,,,,4937.68,0
8771090,14:23:00,14:23:00,8403,11,,,,5520.48,
8771090,14:24:03,14:24:03,10578,12,,,,6383.37,0
8771090,14:24:27,14:24:27,57,13,,,,6663.69,0
8771090,14:25:16,14:25:16,58,14,,,,7429.91,0
8771090,14:25:45,14:25:45,59,15,,,,7874.46,0
8771090,14:26:00,14:26:00,60,16,,,,8128.91,
8771090,14:26:46,14:26:46,61,17,,,,8401.75,0
8771090,14:29:20,14:29:20,63,18,,,,9433.16,0
8771090,14:30:04,14:30:04,64,19,,,,9705.28,0
8771090,14:31:40,14:31:40,65,20,,,,10272.15,0
8771090,14:32:18,14:32:18,66,21,,,,10537.5,0
8771090,14:33:33,14:33:33,67,22,,,,11113.31,0
8771090,14:34:50,14:34:50,9499,23,,,,11639.49,0
8771090,14:37:00,14:37:00,486,24,,1,,12677.9,
9091020,19:36:00,19:36:00,7095,1,,,1,0,
9091020,19:37:55,19:37:55,9503,2,,,,573.7,0
9091020,19:38:40,19:38:40,2388,3,,,,804.84,0
9091020,19:39:56,19:39:56,2389,4,,,,1159.07,0
9091020,19:42:00,19:42:00,3481,5,,,,1762.68,
9091020,19:42:42,19:42:42,5465,6,,,,2043.7,0
9091020,19:47:20,19:47:20,10581,7,,,,4059.92,0
9091020,19:47:58,19:47:58,10583,8,,,,4306.56,0
9091020,19:48:39,19:48:39,10584,9,,,,4549.48,0
9091020,19:49:40,19:49:40,9566,10,,,,4937.68,0
9091020,19:51:00,19:51:00,8403,11,,,,5520.48,
9091020,19:53:07,19:53:07,10578,12,,,,6383.37,0
9091020,19:53:54,19:53:54,57,13,,,,6663.69,0
9091020,19:55:32,19:55:32,58,14,,,,7429.91,0
9091020,19:56:30,19:56:30,59,15,,,,7874.46,0
9091020,19:57:00,19:57:00,60,16,,,,8128.91,
9091020,19:57:33,19:57:33,61,17,,,,8401.75,0
9091020,19:59:25,19:59:25,63,18,,,,9433.16,0
9091020,19:59:58,19:59:58,64,19,,,,9705.28,0
9091020,20:01:07,20:01:07,65,20,,,,10272.15,0
9091020,20:01:35,20:01:35,66,21,,,,10537.5,0
9091020,20:02:29,20:02:29,67,22,,,,11113.31,0
9091020,20:03:25,20:03:25,9499,23,,,,11639.49,0
9091020,20:05:00,20:05:00,486,24,,1,,12677.9,
9091030,19:36:00,19:36:00,7095,1,,,1,0,
9091030,19:37:55,19:37:55,9503,2,,,,573.7,0
9091030,19:38:40,19:38:40,2388,3,,,,804.84,0
9091030,19:39:56,19:39:56,2389,4,,,,1159.07,0
9091030,19:42:00,19:42:00,3481,5,,,,1762.68,
9091030,19:42:42,19:42:42,5465,6,,,,2043.7,0
9091030,19:47:20,19:47:20,10581,7,,,,4059.92,0
9091030,19:47:58,19:47:58,10583,8,,,,4306.56,0
9091030,19:48:39,19:48:39,10584,9,,,,4549.48,0
9091030,19:49:40,19:49:40,9566,10,,,,4937.68,0
9091030,19:51:00,19:51:00,8403,11,,,,5520.48,
9091030,19:53:07,19:53:07,10578,12,,,,6383.37,0
9091030,19:53:54,19:53:54,57,13,,,,6663.69,0
9091030,19:55:32,19:55:32,58,14,,,,7429.91,0
9091030,19:56:30,19:56:30,59,15,,,,7874.46,0
9091030,19:57:00,19:57:00,60,16,,,,8128.91,
9091030,19:57:33,19:57:33,61,17,,,,8401.75,0
9091030,19:59:25,19:59:25,63,18,,,,9433.16,0
9091030,19:59:58,19:59:58,64,19,,,,9705.28,0
9091030,20:01:07,20:01:07,65,20,,,,10272.15,0
9091030,20:01:35,20:01:35,66,21,,,,10537.5,0
9091030,20:02:29,20:02:29,67,22,,,,11113.31,0
9091030,20:03:25,20:03:25,9499,23,,,,11639.49,0
9091030,20:05:00,20:05:00,486,24,,1,,12677.9,
9091040,19:36:00,19:36:00,7095,1,,,1,0,
9091040,19:37:55,19:37:55,9503,2,,,,573.7,0
9091040,19:38:40,19:38:40,2388,3,,,,804.84,0
9091040,19:39:56,19:39:56,2389,4,,,,1159.07,0
9091040,19:42:00,19:42:00,3481,5,,,,1762.68,
9091040,19:42:42,19:42:42,5465,6,,,,2043.7,0
9091040,19:47:20,19:47:20,10581,7,,,,4059.92,0
9091040,19:47:58,19:47:58,10583,8,,,,4306.56,0
9091040,19:48:39,19:48:39,10584,9,,,,4549.48,0
9091040,19:49:40,19:49:40,9566,10,,,,4937.68,0
9091040,19:51:00,19:51:00,8403,11,,,,5520.48,
9091040,19:53:07,19:53:07,10578,12,,,,6383.37,0
9091040,19:53:54,19:53:54,57,13,,,,6663.69,0
9091040,19:55:32,19:55:32,58,14,,,,7429.91,0
9091040,19:56:30,19:56:30,59,15,,,,7874.46,0
9091040,19:57:00,19:57:00,60,16,,,,8128.91,
9091040,19:57:33,19:57:33,61,17,,,,8401.75,0
9091040,19:59:25,19:59:25,63,18,,,,9433.16,0
9091040,19:59:58,19:59:58,64,19,,,,9705.28,0
9091040,20:01:07,20:01:07,65,20,,,,10272.15,0
9091040,20:01:35,20:01:35,66,21,,,,10537.5,0
9091040,20:02:29,20:02:29,67,22,,,,11113.31,0
9091040,20:03:25,20:03:25,9499,23,,,,11639.49,0
9091040,20:05:00,20:05:00,486,24,,1,,12677.9,
9091050,19:36:00,19:36:00,7095,1,,,1,0,
9091050,19:37:55,19:37:55,9503,2,,,,573.7,0
9091050,19:38:40,19:38:40,2388,3,,,,804.84,0
9091050,19:39:56,19:39:56,2389,4,,,,1159.07,0
9091050,19:42:00,19:42:00,3481,5,,,,1762.68,
9091050,19:42:42,19:42:42,5465,6,,,,2043.7,0
9091050,19:47:20,19:47:20,10581,7,,,,4059.92,0
9091050,19:47:58,19:47:58,10583,8,,,,4306.56,0
9091050,19:48:39,19:48:39,10584,9,,,,4549.48,0
9091050,19:49:40,19:49:40,9566,10,,,,4937.68,0
9091050,19:51:00,19:51:00,8403,11,,,,5520.48,
9091050,19:53:07,19:53:07,10578,12,,,,6383.37,0
9091050,19:53:54,19:53:54,57,13,,,,6663.69,0
9091050,19:55:32,19:55:32,58,14,,,,7429.91,0
9091050,19:56:30,19:56:30,59,15,,,,7874.46,0
9091050,19:57:00,19:57:00,60,16,,,,8128.91,
9091050,19:57:33,19:57:33,61,17,,,,8401.75,0
9091050,19:59:25,19:59:25,63,18,,,,9433.16,0
9091050,19:59:58,19:59:58,64,19,,,,9705.28,0
9091050,20:01:07,20:01:07,65,20,,,,10272.15,0
9091050,20:01:35,20:01:35,66,21,,,,10537.5,0
9091050,20:02:29,20:02:29,67,22,,,,11113.31,0
9091050,20:03:25,20:03:25,9499,23,,,,11639.49,0
9091050,20:05:00,20:05:00,486,24,,1,,12677.9,
9091060,19:36:00,19:36:00,7095,1,,,1,0,
9091060,19:37:55,19:37:55,9503,2,,,,573.7,0
9091060,19:38:40,19:38:40,2388,3,,,,804.84,0
9091060,19:39:56,19:39:56,2389,4,,,,1159.07,0
9091060,19:42:00,19:42:00,3481,5,,,,1762.68,
9091060,19:42:42,19:42:42,5465,6,,,,2043.7,0
9091060,19:47:20,19:47:20,10581,7,,,,4059.92,0
9091060,19:47:58,19:47:58,10583,8,,,,4306.56,0
9091060,19:48:39,19:48:39,10584,9,,,,4549.48,0
9091060,19:49:40,19:49:40,9566,10,,,,4937.68,0
9091060,19:51:00,19:51:00,8403,11,,,,5520.48,
9091060,19:53:07,19:53:07,10578,12,,,,6383.37,0
9091060,19:53:54,19:53:54,57,13,,,,6663.69,0
9091060,19:55:32,19:55:32,58,14,,,,7429.91,0
9091060,19:56:30,19:56:30,59,15,,,,7874.46,0
9091060,19:57:00,19:57:00,60,16,,,,8128.91,
9091060,19:57:33,19:57:33,61,17,,,,8401.75,0
9091060,19:59:25,19:59:25,63,18,,,,9433.16,0
9091060,19:59:58,19:59:58,64,19,,,,9705.28,0
9091060,20:01:07,20:01:07,65,20,,,,10272.15,0
9091060,20:01:35,20:01:35,66,21,,,,10537.5,0
9091060,20:02:29,20:02:29,67,22,,,,11113.31,0
9091060,20:03:25,20:03:25,9499,23,,,,11639.49,0
9091060,20:05:00,20:05:00,486,24,,1,,12677.9,
9263070,18:00:00,18:00:00,7095,1,,,1,0,
9263070,18:01:16,18:01:16,9503,2,,,,573.7,0
9263070,18:01:46,18:01:46,2388,3,,,,804.84,0
9263070,18:02:37,18:02:37,2389,4,,,,1159.07,0
9263070,18:04:00,18:04:00,3481,5,,,,1762.68,
9263070,18:04:37,18:04:37,5465,6,,,,2043.7,0
9263070,18:08:44,18:08:44,10581,7,,,,4059.92,0
9263070,18:09:18,18:09:18,10583,8,,,,4306.56,0
9263070,18:09:54,18:09:54,10584,9,,,,4549.48,0
9263070,18:10:49,18:10:49,9566,10,,,,4937.68,0
9263070,18:12:00,18:12:00,8403,11,,,,5520.48,
9263070,18:13:03,18:13:03,10578,12,,,,6383.37,0
9263070,18:13:27,18:13:27,57,13,,,,6663.69,0
9263070,18:14:16,18:14:16,58,14,,,,7429.91,0
9263070,18:14:45,18:14:45,59,15,,,,7874.46,0
9263070,18:15:00,18:15:00,60,16,,,,8128.91,
9263070,18:15:46,18:15:46,61,17,,,,8401.75,0
9263070,18:18:20,18:18:20,63,18,,,,9433.16,0
9263070,18:19:04,18:19:04,64,19,,,,9705.28,0
9263070,18:20:40,18:20:40,65,20,,,,10272.15,0
9263070,18:21:18,18:21:18,66,21,,,,10537.5,0
9263070,18:22:33,18:22:33,67,22,,,,11113.31,0
9263070,18:23:50,18:23:50,9499,23,,,,11639.49,0
9263070,18:26:00,18:26:00,486,24,,1,,12677.9,
95090,16:40:00,16:40:00,7095,1,,,1,0,
95090,16:41:36,16:41:36,9503,2,,,,573.7,0
95090,16:42:13,16:42:13,2388,3,,,,804.84,0
95090,16:43:16,16:43:16,2389,4,,,,1159.07,0
95090,16:45:00,16:45:00,3481,5,,,,1762.68,
95090,16:45:37,16:45:37,5465,6,,,,2043.7,0
95090,16:49:44,16:49:44,10581,7,,,,4059.92,0
95090,16:50:18,16:50:18,10583,8,,,,4306.56,0
95090,16:50:54,16:50:54,10584,9,,,,4549.48,0
95090,16:51:49,16:51:49,9566,10,,,,4937.68,0
95090,16:53:00,16:53:00,8403,11,,,,5520.48,
95090,16:54:03,16:54:03,10578,12,,,,6383.37,0
95090,16:54:27,16:54:27,57,13,,,,6663.69,0
95090,16:55:16,16:55:16,58,14,,,,7429.91,0
95090,16:55:45,16:55:45,59,15,,,,7874.46,0
95090,16:56:00,16:56:00,60,16,,,,8128.91,
95090,16:56:46,16:56:46,61,17,,,,8401.75,0
95090,16:59:20,16:59:20,63,18,,,,9433.16,0
95090,17:00:04,17:00:04,64,19,,,,9705.28,0
95090,17:01:40,17:01:40,65,20,,,,10272.15,0
95090,17:02:18,17:02:18,66,21,,,,10537.5,0
95090,17:03:33,17:03:33,67,22,,,,11113.31,0
95090,17:04:50,17:04:50,9499,23,,,,11639.49,0
95090,17:07:00,17:07:00,486,24,,1,,12677.9,
9581010,22:10:00,22:10:00,7095,1,,,1,0,
9581010,22:11:16,22:11:16,9503,2,,,,573.7,0
9581010,22:11:46,22:11:46,2388,3,,,,804.84,0
9581010,22:12:37,22:12:37,2389,4,,,,1159.07,0
9581010,22:14:00,22:14:00,3481,5,,,,1762.68,
9581010,22:14:33,22:14:33,5465,6,,,,2043.7,0
9581010,22:18:09,22:18:09,10581,7,,,,4059.92,0
9581010,22:18:39,22:18:39,10583,8,,,,4306.56,0
9581010,22:19:10,22:19:10,10584,9,,,,4549.48,0
9581010,22:19:58,22:19:58,9566,10,,,,4937.68,0
9581010,22:21:00,22:21:00,8403,11,,,,5520.48,
9581010,22:22:03,22:22:03,10578,12,,,,6383.37,0
9581010,22:22:27,22:22:27,57,13,,,,6663.69,0
9581010,22:23:16,22:23:16,58,14,,,,7429.91,0
9581010,22:23:45,22:23:45,59,15,,,,7874.46,0
9581010,22:24:00,22:24:00,60,16,,,,8128.91,
9581010,22:24:42,22:24:42,61,17,,,,8401.75,0
9581010,22:27:02,22:27:02,63,18,,,,9433.16,0
9581010,22:27:42,22:27:42,64,19,,,,9705.28,0
9581010,22:29:09,22:29:09,65,20,,,,10272.15,0
9581010,22:29:44,22:29:44,66,21,,,,10537.5,0
9581010,22:30:52,22:30:52,67,22,,,,11113.31,0
9581010,22:32:02,22:32:02,9499,23,,,,11639.49,0
9581010,22:34:00,22:34:00,486,24,,1,,12677.9,
9581080,22:10:00,22:10:00,7095,1,,,1,0,
9581080,22:11:16,22:11:16,9503,2,,,,573.7,0
9581080,22:11:46,22:11:46,2388,3,,,,804.84,0
9581080,22:12:37,22:12:37,2389,4,,,,1159.07,0
9581080,22:14:00,22:14:00,3481,5,,,,1762.68,
9581080,22:14:33,22:14:33,5465,6,,,,2043.7,0
9581080,22:18:09,22:18:09,10581,7,,,,4059.92,0
9581080,22:18:39,22:18:39,10583,8,,,,4306.56,0
9581080,22:19:10,22:19:10,10584,9,,,,4549.48,0
9581080,22:19:58,22:19:58,9566,10,,,,4937.68,0
9581080,22:21:00,22:21:00,8403,11,,,,5520.48,
9581080,22:22:03,22:22:03,10578,12,,,,6383.37,0
9581080,22:22:27,22:22:27,57,13,,,,6663.69,0
9581080,22:23:16,22:23:16,58,14,,,,7429.91,0
9581080,22:23:45,22:23:45,59,15,,,,7874.46,0
9581080,22:24:00,22:24:00,60,16,,,,8128.91,
9581080,22:24:42,22:24:42,61,17,,,,8401.75,0
9581080,22:27:02,22:27:02,63,18,,,,9433.16,0
9581080,22:27:42,22:27:42,64,19,,,,9705.28,0
9581080,22:29:09,22:29:09,65,20,,,,10272.15,0
9581080,22:29:44,22:29:44,66,21,,,,10537.5,0
9581080,22:30:52,22:30:52,67,22,,,,11113.31,0
9581080,22:32:02,22:32:02,9499,23,,,,11639.49,0
9581080,22:34:00,22:34:00,486,24,,1,,12677.9,
9646090,19:10:00,19:10:00,7095,1,,,1,0,
9646090,19:11:16,19:11:16,9503,2,,,,573.7,0
9646090,19:11:46,19:11:46,2388,3,,,,804.84,0
9646090,19:12:37,19:12:37,2389,4,,,,1159.07,0
9646090,19:14:00,19:14:00,3481,5,,,,1762.68,
9646090,19:14:37,19:14:37,5465,6,,,,2043.7,0
9646090,19:18:44,19:18:44,10581,7,,,,4059.92,0
9646090,19:19:18,19:19:18,10583,8,,,,4306.56,0
9646090,19:19:54,19:19:54,10584,9,,,,4549.48,0
9646090,19:20:49,19:20:49,9566,10,,,,4937.68,0
9646090,19:22:00,19:22:00,8403,11,,,,5520.48,
9646090,19:23:03,19:23:03,10578,12,,,,6383.37,0
9646090,19:23:27,19:23:27,57,13,,,,6663.69,0
9646090,19:24:16,19:24:16,58,14,,,,7429.91,0
9646090,19:24:45,19:24:45,59,15,,,,7874.46,0
9646090,19:25:00,19:25:00,60,16,,,,8128.91,
9646090,19:25:46,19:25:46,61,17,,,,8401.75,0
9646090,19:28:20,19:28:20,63,18,,,,9433.16,0
9646090,19:29:04,19:29:04,64,19,,,,9705.28,0
9646090,19:30:40,19:30:40,65,20,,,,10272.15,0
9646090,19:31:18,19:31:18,66,21,,,,10537.5,0
9646090,19:32:33,19:32:33,67,22,,,,11113.31,0
9646090,19:33:50,19:33:50,9499,23,,,,11639.49,0
9646090,19:36:00,19:36:00,486,24,,1,,12677.9,
9712090,12:40:00,12:40:00,7095,1,,,1,0,
9712090,12:41:36,12:41:36,9503,2,,,,573.7,0
9712090,12:42:13,12:42:13,2388,3,,,,804.84,0
9712090,12:43:16,12:43:16,2389,4,,,,1159.07,0
9712090,12:45:00,12:45:00,3481,5,,,,1762.68,
9712090,12:45:37,12:45:37,5465,6,,,,2043.7,0
9712090,12:49:44,12:49:44,10581,7,,,,4059.92,0
9712090,12:50:18,12:50:18,10583,8,,,,4306.56,0
9712090,12:50:54,12:50:54,10584,9,,,,4549.48,0
9712090,12:51:49,12:51:49,9566,10,,,,4937.68,0
9712090,12:53:00,12:53:00,8403,11,,,,5520.48,
9712090,12:54:03,12:54:03,10578,12,,,,6383.37,0
9712090,12:54:27,12:54:27,57,13,,,,6663.69,0
9712090,12:55:16,12:55:16,58,14,,,,7429.91,0
9712090,12:55:45,12:55:45,59,15,,,,7874.46,0
9712090,12:56:00,12:56:00,60,16,,,,8128.91,
9712090,12:56:46,12:56:46,61,17,,,,8401.75,0
9712090,12:59:20,12:59:20,63,18,,,,9433.16,0
9712090,13:00:04,13:00:04,64,19,,,,9705.28,0
9712090,13:01:40,13:01:40,65,20,,,,10272.15,0
9712090,13:02:18,13:02:18,66,21,,,,10537.5,0
9712090,13:03:33,13:03:33,67,22,,,,11113.31,0
9712090,13:04:50,13:04:50,9499,23,,,,11639.49,0
9712090,13:07:00,13:07:00,486,24,,1,,12677.9,
10029100,11:41:00,11:41:00,9954,1,,,1,0,
10029100,11:43:10,11:43:10,725,2,,,,883.29,0
10029100,11:44:35,11:44:35,102,3,,,,1484.85,0
10029100,11:45:37,11:45:37,103,4,,,,2030.57,0
10029100,11:46:55,11:46:55,104,5,,,,2508.95,0
10029100,11:49:00,11:49:00,9490,6,,,,3528.25,
10029100,11:49:57,11:49:57,8418,7,,,,3973.23,0
10029100,11:50:57,11:50:57,795,8,,,,4403.01,0
10029100,11:52:27,11:52:27,10750,9,,,,4867.01,0
10029100,11:53:29,11:53:29,797,10,,,,5364.05,0
10029100,11:53:57,11:53:57,798,11,,,,5490.21,0
10029100,11:54:30,11:54:30,986,12,,,,5704.21,0
10029100,11:55:04,11:55:04,9494,13,,,,5894.61,0
10029100,11:55:49,11:55:49,1777,14,,,,6009.65,0
10029100,11:56:13,11:56:13,1778,15,,,,6160.14,0
10029100,11:56:47,11:56:47,1779,16,,,,6348.29,0
10029100,11:57:41,11:57:41,1780,17,,,,6661.98,0
10029100,11:58:26,11:58:26,1781,18,,,,6860.28,0
10029100,11:58:54,11:58:54,7987,19,,,,7040.53,0
10029100,11:59:27,11:59:27,8928,20,,,,7255.39,0
10029100,12:00:08,12:00:08,5026,21,,,,7558.61,0
10029100,12:01:14,12:01:14,5027,22,,,,7942.97,0
10029100,12:01:57,12:01:57,5028,23,,,,8250.75,0
10029100,12:02:12,12:02:12,5029,24,,,,8383.2,0
10029100,12:02:41,12:02:41,5030,25,,,,8615.41,0
10029100,12:03:11,12:03:11,5031,26,,,,8827.52,0
10029100,12:04:56,12:04:56,4682,27,,,,9641.98,0
10029100,12:05:18,12:05:18,9615,28,,,,9830.86,0
10029100,12:06:00,12:06:00,9497,29,,,,10116.82,
10029100,12:06:57,12:06:57,4685,30,,,,10446.38,0
10029100,12:07:31,12:07:31,4686,31,,,,10655.15,0
10029100,12:08:12,12:08:12,4687,32,,,,10916.14,0
10029100,12:09:25,12:09:25,4688,33,,,,11233.16,0
10029100,12:09:54,12:09:54,4689,34,,,,11437.21,0
10029100,12:10:30,12:10:30,4690,35,,,,11614.55,0
10029100,12:11:18,12:11:18,1992,36,,,,11925.69,0
10029100,12:11:37,12:11:37,1993,37,,,,12027.77,0
10029100,12:12:10,12:12:10,1994,38,,,,12247.26,0
10029100,12:12:40,12:12:40,1995,39,,,,12479.23,0
10029100,12:13:01,12:13:01,1996,40,,,,12615.77,0
10029100,12:14:04,12:14:04,4668,41,,,,12966.5,0
10029100,12:14:38,12:14:38,4669,42,,,,13164.82,0
10029100,12:15:00,12:15:00,1986,43,,,,13271.43,
10029100,12:15:43,12:15:43,2009,44,,,,13493.1,0
10029100,12:16:12,12:16:12,2010,45,,,,13661.79,0
10029100,12:16:39,12:16:39,4670,46,,,,13819.92,0
10029100,12:17:19,12:17:19,4671,47,,,,14040.37,0
10029100,12:18:02,12:18:02,4672,48,,,,14236.18,0
10029100,12:18:46,12:18:46,65,49,,,,14464.48,0
10029100,12:19:24,12:19:24,66,50,,,,14729.98,0
10029100,12:20:40,12:20:40,67,51,,,,15305.79,0
10029100,12:22:00,12:22:00,9499,52,,,,15831.97,
10029100,12:26:00,12:26:00,486,53,,1,,16870.38,
10217100,10:56:00,10:56:00,9954,1,,,1,0,
10217100,10:58:10,10:58:10,725,2,,,,883.29,0
10217100,10:59:35,10:59:35,102,3,,,,1484.85,0
10217100,11:00:37,11:00:37,103,4,,,,2030.57,0
10217100,11:01:55,11:01:55,104,5,,,,2508.95,0
10217100,11:04:00,11:04:00,9490,6,,,,3528.25,
10217100,11:04:57,11:04:57,8418,7,,,,3973.23,0
10217100,11:05:57,11:05:57,795,8,,,,4403.01,0
10217100,11:07:27,11:07:27,10750,9,,,,4867.01,0
10217100,11:08:29,11:08:29,797,10,,,,5364.05,0
10217100,11:08:57,11:08:57,798,11,,,,5490.21,0
10217100,11:09:30,11:09:30,986,12,,,,5704.21,0
10217100,11:10:04,11:10:04,9494,13,,,,5894.61,0
10217100,11:10:49,11:10:49,1777,14,,,,6009.65,0
10217100,11:11:13,11:11:13,1778,15,,,,6160.14,0
10217100,11:11:47,11:11:47,1779,16,,,,6348.29,0
10217100,11:12:41,11:12:41,1780,17,,,,6661.98,0
10217100,11:13:26,11:13:26,1781,18,,,,6860.28,0
10217100,11:13:54,11:13:54,7987,19,,,,7040.53,0
10217100,11:14:27,11:14:27,8928,20,,,,7255.39,0
10217100,11:15:08,11:15:08,5026,21,,,,7558.61,0
10217100,11:16:14,11:16:14,5027,22,,,,7942.97,0
10217100,11:16:57,11:16:57,5028,23,,,,8250.75,0
10217100,11:17:12,11:17:12,5029,24,,,,8383.2,0
10217100,11:17:41,11:17:41,5030,25,,,,8615.41,0
10217100,11:18:11,11:18:11,5031,26,,,,8827.52,0
10217100,11:19:56,11:19:56,4682,27,,,,9641.98,0
10217100,11:20:18,11:20:18,9615,28,,,,9830.86,0
10217100,11:21:00,11:21:00,9497,29,,,,10116.82,
10217100,11:21:57,11:21:57,4685,30,,,,10446.38,0
10217100,11:22:31,11:22:31,4686,31,,,,10655.15,0
10217100,11:23:12,11:23:12,4687,32,,,,10916.14,0
10217100,11:24:25,11:24:25,4688,33,,,,11233.16,0
10217100,11:24:54,11:24:54,4689,34,,,,11437.21,0
10217100,11:25:30,11:25:30,4690,35,,,,11614.55,0
10217100,11:26:18,11:26:18,1992,36,,,,11925.69,0
10217100,11:26:37,11:26:37,1993,37,,,,12027.77,0
10217100,11:27:10,11:27:10,1994,38,,,,12247.26,0
10217100,11:27:40,11:27:40,1995,39,,,,12479.23,0
10217100,11:28:01,11:28:01,1996,40,,,,12615.77,0
10217100,11:29:04,11:29:04,4668,41,,,,12966.5,0
10217100,11:29:38,11:29:38,4669,42,,,,13164.82,0
10217100,11:30:00,11:30:00,1986,43,,,,13271.43,
10217100,11:30:43,11:30:43,2009,44,,,,13493.1,0
10217100,11:31:12,11:31:12,2010,45,,,,13661.79,0
10217100,11:31:39,11:31:39,4670,46,,,,13819.92,0
10217100,11:32:19,11:32:19,4671,47,,,,14040.37,0
10217100,11:33:02,11:33:02,4672,48,,,,14236.18,0
10217100,11:33:46,11:33:46,65,49,,,,14464.48,0
10217100,11:34:24,11:34:24,66,50,,,,14729.98,0
10217100,11:35:40,11:35:40,67,51,,,,15305.79,0
10217100,11:37:00,11:37:00,9499,52,,,,15831.97,
10217100,11:41:00,11:41:00,486,53,,1,,16870.38,
10218090,13:18:00,13:18:00,9954,1,,,1,0,
10218090,13:19:21,13:19:21,725,2,,,,883.29,0
10218090,13:20:14,13:20:14,102,3,,,,1484.85,0
10218090,13:20:53,13:20:53,103,4,,,,2030.57,0
10218090,13:21:42,13:21:42,104,5,,,,2508.95,0
10218090,13:23:00,13:23:00,9490,6,,,,3528.25,
10218090,13:23:40,13:23:40,8418,7,,,,3973.23,0
10218090,13:24:23,13:24:23,795,8,,,,4403.01,0
10218090,13:25:26,13:25:26,10750,9,,,,4867.01,0
10218090,13:26:09,13:26:09,797,10,,,,5364.05,0
10218090,13:26:29,13:26:29,798,11,,,,5490.21,0
10218090,13:26:53,13:26:53,986,12,,,,5704.21,0
10218090,13:27:17,13:27:17,9494,13,,,,5894.61,0
10218090,13:27:48,13:27:48,1777,14,,,,6009.65,0
10218090,13:28:05,13:28:05,1778,15,,,,6160.14,0
10218090,13:28:29,13:28:29,1779,16,,,,6348.29,0
10218090,13:29:07,13:29:07,1780,17,,,,6661.98,0
10218090,13:29:39,13:29:39,1781,18,,,,6860.28,0
10218090,13:29:59,13:29:59,7987,19,,,,7040.53,0
10218090,13:30:23,13:30:23,8928,20,,,,7255.39,0
10218090,13:30:52,13:30:52,5026,21,,,,7558.61,0
10218090,13:31:38,13:31:38,5027,22,,,,7942.97,0
10218090,13:32:08,13:32:08,5028,23,,,,8250.75,0
10218090,13:32:19,13:32:19,5029,24,,,,8383.2,0
10218090,13:32:40,13:32:40,5030,25,,,,8615.41,0
10218090,13:33:01,13:33:01,5031,26,,,,8827.52,0
10218090,13:34:15,13:34:15,4682,27,,,,9641.98,0
10218090,13:34:30,13:34:30,9615,28,,,,9830.86,0
10218090,13:35:00,13:35:00,9497,29,,,,10116.82,
10218090,13:35:38,13:35:38,4685,30,,,,10446.38,0
10218090,13:36:00,13:36:00,4686,31,,,,10655.15,0
10218090,13:36:28,13:36:28,4687,32,,,,10916.14,0
10218090,13:37:17,13:37:17,4688,33,,,,11233.16,0
10218090,13:37:36,13:37:36,4689,34,,,,11437.21,0
10218090,13:38:00,13:38:00,4690,35,,,,11614.55,0
10218090,13:38:32,13:38:32,1992,36,,,,11925.69,0
10218090,13:38:45,13:38:45,1993,37,,,,12027.77,0
10218090,13:39:06,13:39:06,1994,38,,,,12247.26,0
10218090,13:39:27,13:39:27,1995,39,,,,12479.23,0
10218090,13:39:41,13:39:41,1996,40,,,,12615.77,0
10218090,13:40:23,13:40:23,4668,41,,,,12966.5,0
10218090,13:40:45,13:40:45,4669,42,,,,13164.82,0
10218090,13:41:00,13:41:00,1986,43,,,,13271.43,
10218090,13:41:37,13:41:37,2009,44,,,,13493.1,0
10218090,13:42:02,13:42:02,2010,45,,,,13661.79,0
10218090,13:42:25,13:42:25,4670,46,,,,13819.92,0
10218090,13:42:59,13:42:59,4671,47,,,,14040.37,0
10218090,13:43:36,13:43:36,4672,48,,,,14236.18,0
10218090,13:44:14,13:44:14,65,49,,,,14464.48,0
10218090,13:44:46,13:44:46,66,50,,,,14729.98,0
10218090,13:45:52,13:45:52,67,51,,,,15305.79,0
10218090,13:47:00,13:47:00,9499,52,,,,15831.97,
10218090,13:50:00,13:50:00,486,53,,1,,16870.38,
10262110,13:55:00,13:55:00,9954,1,,,1,0,
10262110,13:56:21,13:56:21,725,2,,,,883.29,0
10262110,13:57:14,13:57:14,102,3,,,,1484.85,0
10262110,13:57:53,13:57:53,103,4,,,,2030.57,0
10262110,13:58:42,13:58:42,104,5,,,,2508.95,0
10262110,14:00:00,14:00:00,9490,6,,,,3528.25,
10262110,14:00:40,14:00:40,8418,7,,,,3973.23,0
10262110,14:01:23,14:01:23,795,8,,,,4403.01,0
10262110,14:02:26,14:02:26,10750,9,,,,4867.01,0
10262110,14:03:09,14:03:09,797,10,,,,5364.05,0
10262110,14:03:29,14:03:29,798,11,,,,5490.21,0
10262110,14:03:53,14:03:53,986,12,,,,5704.21,0
10262110,14:04:17,14:04:17,9494,13,,,,5894.61,0
10262110,14:04:48,14:04:48,1777,14,,,,6009.65,0
10262110,14:05:05,14:05:05,1778,15,,,,6160.14,0
10262110,14:05:29,14:05:29,1779,16,,,,6348.29,0
10262110,14:06:07,14:06:07,1780,17,,,,6661.98,0
10262110,14:06:39,14:06:39,1781,18,,,,6860.28,0
10262110,14:06:59,14:06:59,7987,19,,,,7040.53,0
10262110,14:07:23,14:07:23,8928,20,,,,7255.39,0
10262110,14:07:52,14:07:52,5026,21,,,,7558.61,0
10262110,14:08:38,14:08:38,5027,22,,,,7942.97,0
10262110,14:09:08,14:09:08,5028,23,,,,8250.75,0
10262110,14:09:19,14:09:19,5029,24,,,,8383.2,0
10262110,14:09:40,14:09:40,5030,25,,,,8615.41,0
10262110,14:10:01,14:10:01,5031,26,,,,8827.52,0
10262110,14:11:15,14:11:15,4682,27,,,,9641.98,0
10262110,14:11:30,14:11:30,9615,28,,,,9830.86,0
10262110,14:12:00,14:12:00,9497,29,,,,10116.82,
10262110,14:12:38,14:12:38,4685,30,,,,10446.38,0
10262110,14:13:00,14:13:00,4686,31,,,,10655.15,0
10262110,14:13:28,14:13:28,4687,32,,,,10916.14,0
10262110,14:14:17,14:14:17,4688,33,,,,11233.16,0
10262110,14:14:36,14:14:36,4689,34,,,,11437.21,0
10262110,14:15:00,14:15:00,4690,35,,,,11614.55,0
10262110,14:15:32,14:15:32,1992,36,,,,11925.69,0
10262110,14:15:45,14:15:45,1993,37,,,,12027.77,0
10262110,14:16:06,14:16:06,1994,38,,,,12247.26,0
10262110,14:16:27,14:16:27,1995,39,,,,12479.23,0
10262110,14:16:41,14:16:41,1996,40,,,,12615.77,0
10262110,14:17:23,14:17:23,4668,41,,,,12966.5,0
10262110,14:17:45,14:17:45,4669,42,,,,13164.82,0
10262110,14:18:00,14:18:00,1986,43,,,,13271.43,
10262110,14:18:37,14:18:37,2009,44,,,,13493.1,0
10262110,14:19:02,14:19:02,2010,45,,,,13661.79,0
10262110,14:19:25,14:19:25,4670,46,,,,13819.92,0
10262110,14:19:59,14:19:59,4671,47,,,,14040.37,0
10262110,14:20:36,14:20:36,4672,48,,,,14236.18,0
10262110,14:21:14,14:21:14,65,49,,,,14464.48,0
10262110,14:21:46,14:21:46,66,50,,,,14729.98,0
10262110,14:22:52,14:22:52,67,51,,,,15305.79,0
10262110,14:24:00,14:24:00,9499,52,,,,15831.97,
10262110,14:27:00,14:27:00,486,53,,1,,16870.38,
10319020,11:41:00,11:41:00,9954,1,,,1,0,
10319020,11:43:10,11:43:10,725,2,,,,883.29,0
10319020,11:44:35,11:44:35,102,3,,,,1484.85,0
10319020,11:45:37,11:45:37,103,4,,,,2030.57,0
10319020,11:46:55,11:46:55,104,5,,,,2508.95,0
10319020,11:49:00,11:49:00,9490,6,,,,3528.25,
10319020,11:49:57,11:49:57,8418,7,,,,3973.23,0
10319020,11:50:57,11:50:57,795,8,,,,4403.01,0
10319020,11:52:27,11:52:27,10750,9,,,,4867.01,0
10319020,11:53:29,11:53:29,797,10,,,,5364.05,0
10319020,11:53:57,11:53:57,798,11,,,,5490.21,0
10319020,11:54:30,11:54:30,986,12,,,,5704.21,0
10319020,11:55:04,11:55:04,9494,13,,,,5894.61,0
10319020,11:55:49,11:55:49,1777,14,,,,6009.65,0
10319020,11:56:13,11:56:13,1778,15,,,,6160.14,0
10319020,11:56:47,11:56:47,1779,16,,,,6348.29,0
10319020,11:57:41,11:57:41,1780,17,,,,6661.98,0
10319020,11:58:26,11:58:26,1781,18,,,,6860.28,0
10319020,11:58:54,11:58:54,7987,19,,,,7040.53,0
10319020,11:59:27,11:59:27,8928,20,,,,7255.39,0
10319020,12:00:08,12:00:08,5026,21,,,,7558.61,0
10319020,12:01:14,12:01:14,5027,22,,,,7942.97,0
10319020,12:01:57,12:01:57,5028,23,,,,8250.75,0
10319020,12:02:12,12:02:12,5029,24,,,,8383.2,0
10319020,12:02:41,12:02:41,5030,25,,,,8615.41,0
10319020,12:03:11,12:03:11,5031,26,,,,8827.52,0
10319020,12:04:56,12:04:56,4682,27,,,,9641.98,0
10319020,12:05:18,12:05:18,9615,28,,,,9830.86,0
10319020,12:06:00,12:06:00,9497,29,,,,10116.82,
10319020,12:06:57,12:06:57,4685,30,,,,10446.38,0
10319020,12:07:31,12:07:31,4686,31,,,,10655.15,0
10319020,12:08:12,12:08:12,4687,32,,,,10916.14,0
10319020,12:09:25,12:09:25,4688,33,,,,11233.16,0
10319020,12:09:54,12:09:54,4689,34,,,,11437.21,0
10319020,12:10:30,12:10:30,4690,35,,,,11614.55,0
10319020,12:11:18,12:11:18,1992,36,,,,11925.69,0
10319020,12:11:37,12:11:37,1993,37,,,,12027.77,0
10319020,12:12:10,12:12:10,1994,38,,,,12247.26,0
10319020,12:12:40,12:12:40,1995,39,,,,12479.23,0
10319020,12:13:01,12:13:01,1996,40,,,,12615.77,0
10319020,12:14:04,12:14:04,4668,41,,,,12966.5,0
10319020,12:14:38,12:14:38,4669,42,,,,13164.82,0
10319020,12:15:00,12:15:00,1986,43,,,,13271.43,
10319020,12:15:43,12:15:43,2009,44,,,,13493.1,0
10319020,12:16:12,12:16:12,2010,45,,,,13661.79,0
10319020,12:16:39,12:16:39,4670,46,,,,13819.92,0
10319020,12:17:19,12:17:19,4671,47,,,,14040.37,0
10319020,12:18:02,12:18:02,4672,48,,,,14236.18,0
10319020,12:18:46,12:18:46,65,49,,,,14464.48,0
10319020,12:19:24,12:19:24,66,50,,,,14729.98,0
10319020,12:20:40,12:20:40,67,51,,,,15305.79,0
10319020,12:22:00,12:22:00,9499,52,,,,15831.97,
10319020,12:26:00,12:26:00,486,53,,1,,16870.38,
10319030,11:41:00,11:41:00,9954,1,,,1,0,
10319030,11:43:10,11:43:10,725,2,,,,883.29,0
10319030,11:44:35,11:44:35,102,3,,,,1484.85,0
10319030,11:45:37,11:45:37,103,4,,,,2030.57,0
10319030,11:46:55,11:46:55,104,5,,,,2508.95,0
10319030,11:49:00,11:49:00,9490,6,,,,3528.25,
10319030,11:49:57,11:49:57,8418,7,,,,3973.23,0
10319030,11:50:57,11:50:57,795,8,,,,4403.01,0
10319030,11:52:27,11:52:27,10750,9,,,,4867.01,0
10319030,11:53:29,11:53:29,797,10,,,,5364.05,0
10319030,11:53:57,11:53:57,798,11,,,,5490.21,0
10319030,11:54:30,11:54:30,986,12,,,,5704.21,0
10319030,11:55:04,11:55:04,9494,13,,,,5894.61,0
10319030,11:55:49,11:55:49,1777,14,,,,6009.65,0
10319030,11:56:13,11:56:13,1778,15,,,,6160.14,0
10319030,11:56:47,11:56:47,1779,16,,,,6348.29,0
10319030,11:57:41,11:57:41,1780,17,,,,6661.98,0
10319030,11:58:26,11:58:26,1781,18,,,,6860.28,0
10319030,11:58:54,11:58:54,7987,19,,,,7040.53,0
10319030,11:59:27,11:59:27,8928,20,,,,7255.39,0
10319030,12:00:08,12:00:08,5026,21,,,,7558.61,0
10319030,12:01:14,12:01:14,5027,22,,,,7942.97,0
10319030,12:01:57,12:01:57,5028,23,,,,8250.75,0
10319030,12:02:12,12:02:12,5029,24,,,,8383.2,0
10319030,12:02:41,12:02:41,5030,25,,,,8615.41,0
10319030,12:03:11,12:03:11,5031,26,,,,8827.52,0
10319030,12:04:56,12:04:56,4682,27,,,,9641.98,0
10319030,12:05:18,12:05:18,9615,28,,,,9830.86,0
10319030,12:06:00,12:06:00,9497,29,,,,10116.82,
10319030,12:06:57,12:06:57,4685,30,,,,10446.38,0
10319030,12:07:31,12:07:31,4686,31,,,,10655.15,0
10319030,12:08:12,12:08:12,4687,32,,,,10916.14,0
10319030,12:09:25,12:09:25,4688,33,,,,11233.16,0
10319030,12:09:54,12:09:54,4689,34,,,,11437.21,0
10319030,12:10:30,12:10:30,4690,35,,,,11614.55,0
10319030,12:11:18,12:11:18,1992,36,,,,11925.69,0
10319030,12:11:37,12:11:37,1993,37,,,,12027.77,0
10319030,12:12:10,12:12:10,1994,38,,,,12247.26,0
10319030,12:12:40,12:12:40,1995,39,,,,12479.23,0
10319030,12:13:01,12:13:01,1996,40,,,,12615.77,0
10319030,12:14:04,12:14:04,4668,41,,,,12966.5,0
10319030,12:14:38,12:14:38,4669,42,,,,13164.82,0
10319030,12:15:00,12:15:00,1986,43,,,,13271.43,
10319030,12:15:43,12:15:43,2009,44,,,,13493.1,0
10319030,12:16:12,12:16:12,2010,45,,,,13661.79,0
10319030,12:16:39,12:16:39,4670,46,,,,13819.92,0
10319030,12:17:19,12:17:19,4671,47,,,,14040.37,0
10319030,12:18:02,12:18:02,4672,48,,,,14236.18,0
10319030,12:18:46,12:18:46,65,49,,,,14464.48,0
10319030,12:19:24,12:19:24,66,50,,,,14729.98,0
10319030,12:20:40,12:20:40,67,51,,,,15305.79,0
10319030,12:22:00,12:22:00,9499,52,,,,15831.97,
10319030,12:26:00,12:26:00,486,53,,1,,16870.38,
10319040,11:41:00,11:41:00,9954,1,,,1,0,
10319040,11:43:10,11:43:10,725,2,,,,883.29,0
10319040,11:44:35,11:44:35,102,3,,,,1484.85,0
10319040,11:45:37,11:45:37,103,4,,,,2030.57,0
10319040,11:46:55,11:46:55,104,5,,,,2508.95,0
10319040,11:49:00,11:49:00,9490,6,,,,3528.25,
10319040,11:49:57,11:49:57,8418,7,,,,3973.23,0
10319040,11:50:57,11:50:57,795,8,,,,4403.01,0
10319040,11:52:27,11:52:27,10750,9,,,,4867.01,0
10319040,11:53:29,11:53:29,797,10,,,,5364.05,0
10319040,11:53:57,11:53:57,798,11,,,,5490.21,0
10319040,11:54:30,11:54:30,986,12,,,,5704.21,0
10319040,11:55:04,11:55:04,9494,13,,,,5894.61,0
10319040,11:55:49,11:55:49,1777,14,,,,6009.65,0
10319040,11:56:13,11:56:13,1778,15,,,,6160.14,0
10319040,11:56:47,11:56:47,1779,16,,,,6348.29,0
10319040,11:57:41,11:57:41,1780,17,,,,6661.98,0
10319040,11:58:26,11:58:26,1781,18,,,,6860.28,0
10319040,11:58:54,11:58:54,7987,19,,,,7040.53,0
10319040,11:59:27,11:59:27,8928,20,,,,7255.39,0
10319040,12:00:08,12:00:08,5026,21,,,,7558.61,0
10319040,12:01:14,12:01:14,5027,22,,,,7942.97,0
10319040,12:01:57,12:01:57,5028,23,,,,8250.75,0
10319040,12:02:12,12:02:12,5029,24,,,,8383.2,0
10319040,12:02:41,12:02:41,5030,25,,,,8615.41,0
10319040,12:03:11,12:03:11,5031,26,,,,8827.52,0
10319040,12:04:56,12:04:56,4682,27,,,,9641.98,0
10319040,12:05:18,12:05:18,9615,28,,,,9830.86,0
10319040,12:06:00,12:06:00,9497,29,,,,10116.82,
10319040,12:06:57,12:06:57,4685,30,,,,10446.38,0
10319040,12:07:31,12:07:31,4686,31,,,,10655.15,0
10319040,12:08:12,12:08:12,4687,32,,,,10916.14,0
10319040,12:09:25,12:09:25,4688,33,,,,11233.16,0
10319040,12:09:54,12:09:54,4689,34,,,,11437.21,0
10319040,12:10:30,12:10:30,4690,35,,,,11614.55,0
10319040,12:11:18,12:11:18,1992,36,,,,11925.69,0
10319040,12:11:37,12:11:37,1993,37,,,,12027.77,0
10319040,12:12:10,12:12:10,1994,38,,,,12247.26,0
10319040,12:12:40,12:12:40,1995,39,,,,12479.23,0
10319040,12:13:01,12:13:01,1996,40,,,,12615.77,0
10319040,12:14:04,12:14:04,4668,41,,,,12966.5,0
10319040,12:14:38,12:14:38,4669,42,,,,13164.82,0
10319040,12:15:00,12:15:00,1986,43,,,,13271.43,
10319040,12:15:43,12:15:43,2009,44,,,,13493.1,0
10319040,12:16:12,12:16:12,2010,45,,,,13661.79,0
10319040,12:16:39,12:16:39,4670,46,,,,13819.92,0
10319040,12:17:19,12:17:19,4671,47,,,,14040.37,0
10319040,12:18:02,12:18:02,4672,48,,,,14236.18,0
10319040,12:18:46,12:18:46,65,49,,,,14464.48,0
10319040,12:19:24,12:19:24,66,50,,,,14729.98,0
10319040,12:20:40,12:20:40,67,51,,,,15305.79,0
10319040,12:22:00,12:22:00,9499,52,,,,15831.97,
10319040,12:26:00,12:26:00,486,53,,1,,16870.38,
10319050,11:41:00,11:41:00,9954,1,,,1,0,
10319050,11:43:10,11:43:10,725,2,,,,883.29,0
10319050,11:44:35,11:44:35,102,3,,,,1484.85,0
10319050,11:45:37,11:45:37,103,4,,,,2030.57,0
10319050,11:46:55,11:46:55,104,5,,,,2508.95,0
10319050,11:49:00,11:49:00,9490,6,,,,3528.25,
10319050,11:49:57,11:49:57,8418,7,,,,3973.23,0
10319050,11:50:57,11:50:57,795,8,,,,4403.01,0
10319050,11:52:27,11:52:27,10750,9,,,,4867.01,0
10319050,11:53:29,11:53:29,797,10,,,,5364.05,0
10319050,11:53:57,11:53:57,798,11,,,,5490.21,0
10319050,11:54:30,11:54:30,986,12,,,,5704.21,0
10319050,11:55:04,11:55:04,9494,13,,,,5894.61,0
10319050,11:55:49,11:55:49,1777,14,,,,6009.65,0
10319050,11:56:13,11:56:13,1778,15,,,,6160.14,0
10319050,11:56:47,11:56:47,1779,16,,,,6348.29,0
10319050,11:57:41,11:57:41,1780,17,,,,6661.98,0
10319050,11:58:26,11:58:26,1781,18,,,,6860.28,0
10319050,11:58:54,11:58:54,7987,19,,,,7040.53,0
10319050,11:59:27,11:59:27,8928,20,,,,7255.39,0
10319050,12:00:08,12:00:08,5026,21,,,,7558.61,0
10319050,12:01:14,12:01:14,5027,22,,,,7942.97,0
10319050,12:01:57,12:01:57,5028,23,,,,8250.75,0
10319050,12:02:12,12:02:12,5029,24,,,,8383.2,0
10319050,12:02:41,12:02:41,5030,25,,,,8615.41,0
10319050,12:03:11,12:03:11,5031,26,,,,8827.52,0
10319050,12:04:56,12:04:56,4682,27,,,,9641.98,0
10319050,12:05:18,12:05:18,9615,28,,,,9830.86,0
10319050,12:06:00,12:06:00,9497,29,,,,10116.82,
10319050,12:06:57,12:06:57,4685,30,,,,10446.38,0
10319050,12:07:31,12:07:31,4686,31,,,,10655.15,0
10319050,12:08:12,12:08:12,4687,32,,,,10916.14,0
10319050,12:09:25,12:09:25,4688,33,,,,11233.16,0
10319050,12:09:54,12:09:54,4689,34,,,,11437.21,0
10319050,12:10:30,12:10:30,4690,35,,,,11614.55,0
10319050,12:11:18,12:11:18,1992,36,,,,11925.69,0
10319050,12:11:37,12:11:37,1993,37,,,,12027.77,0
10319050,12:12:10,12:12:10,1994,38,,,,12247.26,0
10319050,12:12:40,12:12:40,1995,39,,,,12479.23,0
10319050,12:13:01,12:13:01,1996,40,,,,12615.77,0
10319050,12:14:04,12:14:04,4668,41,,,,12966.5,0
10319050,12:14:38,12:14:38,4669,42,,,,13164.82,0
10319050,12:15:00,12:15:00,1986,43,,,,13271.43,
10319050,12:15:43,12:15:43,2009,44,,,,13493.1,0
10319050,12:16:12,12:16:12,2010,45,,,,13661.79,0
10319050,12:16:39,12:16:39,4670,46,,,,13819.92,0
10319050,12:17:19,12:17:19,4671,47,,,,14040.37,0
10319050,12:18:02,12:18:02,4672,48,,,,14236.18,0
10319050,12:18:46,12:18:46,65,49,,,,14464.48,0
10319050,12:19:24,12:19:24,66,50,,,,14729.98,0
10319050,12:20:40,12:20:40,67,51,,,,15305.79,0
10319050,12:22:00,12:22:00,9499,52,,,,15831.97,
10319050,12:26:00,12:26:00,486,53,,1,,16870.38,
10319060,11:41:00,11:41:00,9954,1,,,1,0,
10319060,11:43:10,11:43:10,725,2,,,,883.29,0
10319060,11:44:35,11:44:35,102,3,,,,1484.85,0
10319060,11:45:37,11:45:37,103,4,,,,2030.57,0
10319060,11:46:55,11:46:55,104,5,,,,2508.95,0
10319060,11:49:00,11:49:00,9490,6,,,,3528.25,
10319060,11:49:57,11:49:57,8418,7,,,,3973.23,0
10319060,11:50:57,11:50:57,795,8,,,,4403.01,0
10319060,11:52:27,11:52:27,10750,9,,,,4867.01,0
10319060,11:53:29,11:53:29,797,10,,,,5364.05,0
10319060,11:53:57,11:53:57,798,11,,,,5490.21,0
10319060,11:54:30,11:54:30,986,12,,,,5704.21,0
10319060,11:55:04,11:55:04,9494,13,,,,5894.61,0
10319060,11:55:49,11:55:49,1777,14,,,,6009.65,0
10319060,11:56:13,11:56:13,1778,15,,,,6160.14,0
10319060,11:56:47,11:56:47,1779,16,,,,6348.29,0
10319060,11:57:41,11:57:41,1780,17,,,,6661.98,0
10319060,11:58:26,11:58:26,1781,18,,,,6860.28,0
10319060,11:58:54,11:58:54,7987,19,,,,7040.53,0
10319060,11:59:27,11:59:27,8928,20,,,,7255.39,0
10319060,12:00:08,12:00:08,5026,21,,,,7558.61,0
10319060,12:01:14,12:01:14,5027,22,,,,7942.97,0
10319060,12:01:57,12:01:57,5028,23,,,,8250.75,0
10319060,12:02:12,12:02:12,5029,24,,,,8383.2,0
10319060,12:02:41,12:02:41,5030,25,,,,8615.41,0
10319060,12:03:11,12:03:11,5031,26,,,,8827.52,0
10319060,12:04:56,12:04:56,4682,27,,,,9641.98,0
10319060,12:05:18,12:05:18,9615,28,,,,9830.86,0
10319060,12:06:00,12:06:00,9497,29,,,,10116.82,
10319060,12:06:57,12:06:57,4685,30,,,,10446.38,0
10319060,12:07:31,12:07:31,4686,31,,,,10655.15,0
10319060,12:08:12,12:08:12,4687,32,,,,10916.14,0
10319060,12:09:25,12:09:25,4688,33,,,,11233.16,0
10319060,12:09:54,12:09:54,4689,34,,,,11437.21,0
10319060,12:10:30,12:10:30,4690,35,,,,11614.55,0
10319060,12:11:18,12:11:18,1992,36,,,,11925.69,0
10319060,12:11:37,12:11:37,1993,37,,,,12027.77,0
10319060,12:12:10,12:12:10,1994,38,,,,12247.26,0
10319060,12:12:40,12:12:40,1995,39,,,,12479.23,0
10319060,12:13:01,12:13:01,1996,40,,,,12615.77,0
10319060,12:14:04,12:14:04,4668,41,,,,12966.5,0
10319060,12:14:38,12:14:38,4669,42,,,,13164.82,0
10319060,12:15:00,12:15:00,1986,43,,,,13271.43,
10319060,12:15:43,12:15:43,2009,44,,,,13493.1,0
10319060,12:16:12,12:16:12,2010,45,,,,13661.79,0
10319060,12:16:39,12:16:39,4670,46,,,,13819.92,0
10319060,12:17:19,12:17:19,4671,47,,,,14040.37,0
10319060,12:18:02,12:18:02,4672,48,,,,14236.18,0
10319060,12:18:46,12:18:46,65,49,,,,14464.48,0
10319060,12:19:24,12:19:24,66,50,,,,14729.98,0
10319060,12:20:40,12:20:40,67,51,,,,15305.79,0
10319060,12:22:00,12:22:00,9499,52,,,,15831.97,
10319060,12:26:00,12:26:00,486,53,,1,,16870.38,
10321020,16:54:00,16:54:00,9954,1,,,1,0,
10321020,16:56:42,16:56:42,725,2,,,,883.29,0
10321020,16:58:29,16:58:29,102,3,,,,1484.85,0
10321020,16:59:47,16:59:47,103,4,,,,2030.57,0
10321020,17:01:24,17:01:24,104,5,,,,2508.95,0
10321020,17:04:00,17:04:00,9490,6,,,,3528.25,
10321020,17:05:04,17:05:04,8418,7,,,,3973.23,0
10321020,17:06:11,17:06:11,795,8,,,,4403.01,0
10321020,17:07:51,17:07:51,10750,9,,,,4867.01,0
10321020,17:09:00,17:09:00,797,10,,,,5364.05,0
10321020,17:09:31,17:09:31,798,11,,,,5490.21,0
10321020,17:10:09,17:10:09,986,12,,,,5704.21,0
10321020,17:10:47,17:10:47,9494,13,,,,5894.61,0
10321020,17:11:37,17:11:37,1777,14,,,,6009.65,0
10321020,17:12:04,17:12:04,1778,15,,,,6160.14,0
10321020,17:12:41,17:12:41,1779,16,,,,6348.29,0
10321020,17:13:42,17:13:42,1780,17,,,,6661.98,0
10321020,17:14:32,17:14:32,1781,18,,,,6860.28,0
10321020,17:15:03,17:15:03,7987,19,,,,7040.53,0
10321020,17:15:41,17:15:41,8928,20,,,,7255.39,0
10321020,17:16:27,17:16:27,5026,21,,,,7558.61,0
10321020,17:17:40,17:17:40,5027,22,,,,7942.97,0
10321020,17:18:28,17:18:28,5028,23,,,,8250.75,0
10321020,17:18:45,17:18:45,5029,24,,,,8383.2,0
10321020,17:19:18,17:19:18,5030,25,,,,8615.41,0
10321020,17:19:52,17:19:52,5031,26,,,,8827.52,0
10321020,17:21:49,17:21:49,4682,27,,,,9641.98,0
10321020,17:22:14,17:22:14,9615,28,,,,9830.86,0
10321020,17:23:00,17:23:00,9497,29,,,,10116.82,
10321020,17:24:03,17:24:03,4685,30,,,,10446.38,0
10321020,17:24:41,17:24:41,4686,31,,,,10655.15,0
10321020,17:25:27,17:25:27,4687,32,,,,10916.14,0
10321020,17:26:48,17:26:48,4688,33,,,,11233.16,0
10321020,17:27:20,17:27:20,4689,34,,,,11437.21,0
10321020,17:28:00,17:28:00,4690,35,,,,11614.55,0
10321020,17:28:53,17:28:53,1992,36,,,,11925.69,0
10321020,17:29:15,17:29:15,1993,37,,,,12027.77,0
10321020,17:29:51,17:29:51,1994,38,,,,12247.26,0
10321020,17:30:25,17:30:25,1995,39,,,,12479.23,0
10321020,17:30:48,17:30:48,1996,40,,,,12615.77,0
10321020,17:31:58,17:31:58,4668,41,,,,12966.5,0
10321020,17:32:36,17:32:36,4669,42,,,,13164.82,0
10321020,17:33:00,17:33:00,1986,43,,,,13271.43,
10321020,17:33:56,17:33:56,2009,44,,,,13493.1,0
10321020,17:34:33,17:34:33,2010,45,,,,13661.79,0
10321020,17:35:08,17:35:08,4670,46,,,,13819.92,0
10321020,17:35:59,17:35:59,4671,47,,,,14040.37,0
10321020,17:36:55,17:36:55,4672,48,,,,14236.18,0
10321020,17:37:51,17:37:51,65,49,,,,14464.48,0
10321020,17:38:39,17:38:39,66,50,,,,14729.98,0
10321020,17:40:18,17:40:18,67,51,,,,15305.79,0
10321020,17:42:00,17:42:00,9499,52,,,,15831.97,
10321020,17:46:00,17:46:00,486,53,,1,,16870.38,
10321030,16:54:00,16:54:00,9954,1,,,1,0,
10321030,16:56:42,16:56:42,725,2,,,,883.29,0
10321030,16:58:29,16:58:29,102,3,,,,1484.85,0
10321030,16:59:47,16:59:47,103,4,,,,2030.57,0
10321030,17:01:24,17:01:24,104,5,,,,2508.95,0
10321030,17:04:00,17:04:00,9490,6,,,,3528.25,
10321030,17:05:04,17:05:04,8418,7,,,,3973.23,0
10321030,17:06:11,17:06:11,795,8,,,,4403.01,0
10321030,17:07:51,17:07:51,10750,9,,,,4867.01,0
10321030,17:09:00,17:09:00,797,10,,,,5364.05,0
10321030,17:09:31,17:09:31,798,11,,,,5490.21,0
10321030,17:10:09,17:10:09,986,12,,,,5704.21,0
10321030,17:10:47,17:10:47,9494,13,,,,5894.61,0
10321030,17:11:37,17:11:37,1777,14,,,,6009.65,0
10321030,17:12:04,17:12:04,1778,15,,,,6160.14,0
10321030,17:12:41,17:12:41,1779,16,,,,6348.29,0
10321030,17:13:42,17:13:42,1780,17,,,,6661.98,0
10321030,17:14:32,17:14:32,1781,18,,,,6860.28,0
10321030,17:15:03,17:15:03,7987,19,,,,7040.53,0
10321030,17:15:41,17:15:41,8928,20,,,,7255.39,0
10321030,17:16:27,17:16:27,5026,21,,,,7558.61,0
10321030,17:17:40,17:17:40,5027,22,,,,7942.97,0
10321030,17:18:28,17:18:28,5028,23,,,,8250.75,0
10321030,17:18:45,17:18:45,5029,24,,,,8383.2,0
10321030,17:19:18,17:19:18,5030,25,,,,8615.41,0
10321030,17:19:52,17:19:52,5031,26,,,,8827.52,0
10321030,17:21:49,17:21:49,4682,27,,,,9641.98,0
10321030,17:22:14,17:22:14,9615,28,,,,9830.86,0
10321030,17:23:00,17:23:00,9497,29,,,,10116.82,
10321030,17:24:03,17:24:03,4685,30,,,,10446.38,0
10321030,17:24:41,17:24:41,4686,31,,,,10655.15,0
10321030,17:25:27,17:25:27,4687,32,,,,10916.14,0
10321030,17:26:48,17:26:48,4688,33,,,,11233.16,0
10321030,17:27:20,17:27:20,4689,34,,,,11437.21,0
10321030,17:28:00,17:28:00,4690,35,,,,11614.55,0
10321030,17:28:53,17:28:53,1992,36,,,,11925.69,0
10321030,17:29:15,17:29:15,1993,37,,,,12027.77,0
10321030,17:29:51,17:29:51,1994,38,,,,12247.26,0
10321030,17:30:25,17:30:25,1995,39,,,,12479.23,0
10321030,17:30:48,17:30:48,1996,40,,,,12615.77,0
10321030,17:31:58,17:31:58,4668,41,,,,12966.5,0
10321030,17:32:36,17:32:36,4669,42,,,,13164.82,0
10321030,17:33:00,17:33:00,1986,43,,,,13271.43,
10321030,17:33:56,17:33:56,2009,44,,,,13493.1,0
10321030,17:34:33,17:34:33,2010,45,,,,13661.79,0
10321030,17:35:08,17:35:08,4670,46,,,,13819.92,0
10321030,17:35:59,17:35:59,4671,47,,,,14040.37,0
10321030,17:36:55,17:36:55,4672,48,,,,14236.18,0
10321030,17:37:51,17:37:51,65,49,,,,14464.48,0
10321030,17:38:39,17:38:39,66,50,,,,14729.98,0
10321030,17:40:18,17:40:18,67,51,,,,15305.79,0
10321030,17:42:00,17:42:00,9499,52,,,,15831.97,
10321030,17:46:00,17:46:00,486,53,,1,,16870.38,
10321040,16:54:00,16:54:00,9954,1,,,1,0,
10321040,16:56:42,16:56:42,725,2,,,,883.29,0
10321040,16:58:29,16:58:29,102,3,,,,1484.85,0
10321040,16:59:47,16:59:47,103,4,,,,2030.57,0
10321040,17:01:24,17:01:24,104,5,,,,2508.95,0
10321040,17:04:00,17:04:00,9490,6,,,,3528.25,
10321040,17:05:04,17:05:04,8418,7,,,,3973.23,0
10321040,17:06:11,17:06:11,795,8,,,,4403.01,0
10321040,17:07:51,17:07:51,10750,9,,,,4867.01,0
10321040,17:09:00,17:09:00,797,10,,,,5364.05,0
10321040,17:09:31,17:09:31,798,11,,,,5490.21,0
10321040,17:10:09,17:10:09,986,12,,,,5704.21,0
10321040,17:10:47,17:10:47,9494,13,,,,5894.61,0
10321040,17:11:37,17:11:37,1777,14,,,,6009.65,0
10321040,17:12:04,17:12:04,1778,15,,,,6160.14,0
10321040,17:12:41,17:12:41,1779,16,,,,6348.29,0
10321040,17:13:42,17:13:42,1780,17,,,,6661.98,0
10321040,17:14:32,17:14:32,1781,18,,,,6860.28,0
10321040,17:15:03,17:15:03,7987,19,,,,7040.53,0
10321040,17:15:41,17:15:41,8928,20,,,,7255.39,0
10321040,17:16:27,17:16:27,5026,21,,,,7558.61,0
10321040,17:17:40,17:17:40,5027,22,,,,7942.97,0
10321040,17:18:28,17:18:28,5028,23,,,,8250.75,0
10321040,17:18:45,17:18:45,5029,24,,,,8383.2,0
10321040,17:19:18,17:19:18,5030,25,,,,8615.41,0
10321040,17:19:52,17:19:52,5031,26,,,,8827.52,0
10321040,17:21:49,17:21:49,4682,27,,,,9641.98,0
10321040,17:22:14,17:22:14,9615,28,,,,9830.86,0
10321040,17:23:00,17:23:00,9497,29,,,,10116.82,
10321040,17:24:03,17:24:03,4685,30,,,,10446.38,0
10321040,17:24:41,17:24:41,4686,31,,,,10655.15,0
10321040,17:25:27,17:25:27,4687,32,,,,10916.14,0
10321040,17:26:48,17:26:48,4688,33,,,,11233.16,0
10321040,17:27:20,17:27:20,4689,34,,,,11437.21,0
10321040,17:28:00,17:28:00,4690,35,,,,11614.55,0
10321040,17:28:53,17:28:53,1992,36,,,,11925.69,0
10321040,17:29:15,17:29:15,1993,37,,,,12027.77,0
10321040,17:29:51,17:29:51,1994,38,,,,12247.26,0
10321040,17:30:25,17:30:25,1995,39,,,,12479.23,0
10321040,17:30:48,17:30:48,1996,40,,,,12615.77,0
10321040,17:31:58,17:31:58,4668,41,,,,12966.5,0
10321040,17:32:36,17:32:36,4669,42,,,,13164.82,0
10321040,17:33:00,17:33:00,1986,43,,,,13271.43,
10321040,17:33:56,17:33:56,2009,44,,,,13493.1,0
10321040,17:34:33,17:34:33,2010,45,,,,13661.79,0
10321040,17:35:08,17:35:08,4670,46,,,,13819.92,0
10321040,17:35:59,17:35:59,4671,47,,,,14040.37,0
10321040,17:36:55,17:36:55,4672,48,,,,14236.18,0
10321040,17:37:51,17:37:51,65,49,,,,14464.48,0
10321040,17:38:39,17:38:39,66,50,,,,14729.98,0
10321040,17:40:18,17:40:18,67,51,,,,15305.79,0
10321040,17:42:00,17:42:00,9499,52,,,,15831.97,
10321040,17:46:00,17:46:00,486,53,,1,,16870.38,
10321050,16:54:00,16:54:00,9954,1,,,1,0,
10321050,16:56:42,16:56:42,725,2,,,,883.29,0
10321050,16:58:29,16:58:29,102,3,,,,1484.85,0
10321050,16:59:47,16:59:47,103,4,,,,2030.57,0
10321050,17:01:24,17:01:24,104,5,,,,2508.95,0
10321050,17:04:00,17:04:00,9490,6,,,,3528.25,
10321050,17:05:04,17:05:04,8418,7,,,,3973.23,0
10321050,17:06:11,17:06:11,795,8,,,,4403.01,0
10321050,17:07:51,17:07:51,10750,9,,,,4867.01,0
10321050,17:09:00,17:09:00,797,10,,,,5364.05,0
10321050,17:09:31,17:09:31,798,11,,,,5490.21,0
10321050,17:10:09,17:10:09,986,12,,,,5704.21,0
10321050,17:10:47,17:10:47,9494,13,,,,5894.61,0
10321050,17:11:37,17:11:37,1777,14,,,,6009.65,0
10321050,17:12:04,17:12:04,1778,15,,,,6160.14,0
10321050,17:12:41,17:12:41,1779,16,,,,6348.29,0
10321050,17:13:42,17:13:42,1780,17,,,,6661.98,0
10321050,17:14:32,17:14:32,1781,18,,,,6860.28,0
10321050,17:15:03,17:15:03,7987,19,,,,7040.53,0
10321050,17:15:41,17:15:41,8928,20,,,,7255.39,0
10321050,17:16:27,17:16:27,5026,21,,,,7558.61,0
10321050,17:17:40,17:17:40,5027,22,,,,7942.97,0
10321050,17:18:28,17:18:28,5028,23,,,,8250.75,0
10321050,17:18:45,17:18:45,5029,24,,,,8383.2,0
10321050,17:19:18,17:19:18,5030,25,,,,8615.41,0
10321050,17:19:52,17:19:52,5031,26,,,,8827.52,0
10321050,17:21:49,17:21:49,4682,27,,,,9641.98,0
10321050,17:22:14,17:22:14,9615,28,,,,9830.86,0
10321050,17:23:00,17:23:00,9497,29,,,,10116.82,
10321050,17:24:03,17:24:03,4685,30,,,,10446.38,0
10321050,17:24:41,17:24:41,4686,31,,,,10655.15,0
10321050,17:25:27,17:25:27,4687,32,,,,10916.14,0
10321050,17:26:48,17:26:48,4688,33,,,,11233.16,0
10321050,17:27:20,17:27:20,4689,34,,,,11437.21,0
10321050,17:28:00,17:28:00,4690,35,,,,11614.55,0
10321050,17:28:53,17:28:53,1992,36,,,,11925.69,0
10321050,17:29:15,17:29:15,1993,37,,,,12027.77,0
10321050,17:29:51,17:29:51,1994,38,,,,12247.26,0
10321050,17:30:25,17:30:25,1995,39,,,,12479.23,0
10321050,17:30:48,17:30:48,1996,40,,,,12615.77,0
10321050,17:31:58,17:31:58,4668,41,,,,12966.5,0
10321050,17:32:36,17:32:36,4669,42,,,,13164.82,0
10321050,17:33:00,17:33:00,1986,43,,,,13271.43,
10321050,17:33:56,17:33:56,2009,44,,,,13493.1,0
10321050,17:34:33,17:34:33,2010,45,,,,13661.79,0
10321050,17:35:08,17:35:08,4670,46,,,,13819.92,0
10321050,17:35:59,17:35:59,4671,47,,,,14040.37,0
10321050,17:36:55,17:36:55,4672,48,,,,14236.18,0
10321050,17:37:51,17:37:51,65,49,,,,14464.48,0
10321050,17:38:39,17:38:39,66,50,,,,14729.98,0
10321050,17:40:18,17:40:18,67,51,,,,15305.79,0
10321050,17:42:00,17:42:00,9499,52,,,,15831.97,
10321050,17:46:00,17:46:00,486,53,,1,,16870.38,
10321060,16:54:00,16:54:00,9954,1,,,1,0,
10321060,16:56:42,16:56:42,725,2,,,,883.29,0
10321060,16:58:29,16:58:29,102,3,,,,1484.85,0
10321060,16:59:47,16:59:47,103,4,,,,2030.57,0
10321060,17:01:24,17:01:24,104,5,,,,2508.95,0
10321060,17:04:00,17:04:00,9490,6,,,,3528.25,
10321060,17:05:04,17:05:04,8418,7,,,,3973.23,0
10321060,17:06:11,17:06:11,795,8,,,,4403.01,0
10321060,17:07:51,17:07:51,10750,9,,,,4867.01,0
10321060,17:09:00,17:09:00,797,10,,,,5364.05,0
10321060,17:09:31,17:09:31,798,11,,,,5490.21,0
10321060,17:10:09,17:10:09,986,12,,,,5704.21,0
10321060,17:10:47,17:10:47,9494,13,,,,5894.61,0
10321060,17:11:37,17:11:37,1777,14,,,,6009.65,0
10321060,17:12:04,17:12:04,1778,15,,,,6160.14,0
10321060,17:12:41,17:12:41,1779,16,,,,6348.29,0
10321060,17:13:42,17:13:42,1780,17,,,,6661.98,0
10321060,17:14:32,17:14:32,1781,18,,,,6860.28,0
10321060,17:15:03,17:15:03,7987,19,,,,7040.53,0
10321060,17:15:41,17:15:41,8928,20,,,,7255.39,0
10321060,17:16:27,17:16:27,5026,21,,,,7558.61,0
10321060,17:17:40,17:17:40,5027,22,,,,7942.97,0
10321060,17:18:28,17:18:28,5028,23,,,,8250.75,0
10321060,17:18:45,17:18:45,5029,24,,,,8383.2,0
10321060,17:19:18,17:19:18,5030,25,,,,8615.41,0
10321060,17:19:52,17:19:52,5031,26,,,,8827.52,0
10321060,17:21:49,17:21:49,4682,27,,,,9641.98,0
10321060,17:22:14,17:22:14,9615,28,,,,9830.86,0
10321060,17:23:00,17:23:00,9497,29,,,,10116.82,
10321060,17:24:03,17:24:03,4685,30,,,,10446.38,0
10321060,17:24:41,17:24:41,4686,31,,,,10655.15,0
10321060,17:25:27,17:25:27,4687,32,,,,10916.14,0
10321060,17:26:48,17:26:48,4688,33,,,,11233.16,0
10321060,17:27:20,17:27:20,4689,34,,,,11437.21,0
10321060,17:28:00,17:28:00,4690,35,,,,11614.55,0
10321060,17:28:53,17:28:53,1992,36,,,,11925.69,0
10321060,17:29:15,17:29:15,1993,37,,,,12027.77,0
10321060,17:29:51,17:29:51,1994,38,,,,12247.26,0
10321060,17:30:25,17:30:25,1995,39,,,,12479.23,0
10321060,17:30:48,17:30:48,1996,40,,,,12615.77,0
10321060,17:31:58,17:31:58,4668,41,,,,12966.5,0
10321060,17:32:36,17:32:36,4669,42,,,,13164.82,0
10321060,17:33:00,17:33:00,1986,43,,,,13271.43,
10321060,17:33:56,17:33:56,2009,44,,,,13493.1,0
10321060,17:34:33,17:34:33,2010,45,,,,13661.79,0
10321060,17:35:08,17:35:08,4670,46,,,,13819.92,0
10321060,17:35:59,17:35:59,4671,47,,,,14040.37,0
10321060,17:36:55,17:36:55,4672,48,,,,14236.18,0
10321060,17:37:51,17:37:51,65,49,,,,14464.48,0
10321060,17:38:39,17:38:39,66,50,,,,14729.98,0
10321060,17:40:18,17:40:18,67,51,,,,15305.79,0
10321060,17:42:00,17:42:00,9499,52,,,,15831.97,
10321060,17:46:00,17:46:00,486,53,,1,,16870.38,
10548010,14:03:00,14:03:00,9954,1,,,1,0,
10548010,14:04:21,14:04:21,725,2,,,,883.29,0
10548010,14:05:14,14:05:14,102,3,,,,1484.85,0
10548010,14:05:53,14:05:53,103,4,,,,2030.57,0
10548010,14:06:42,14:06:42,104,5,,,,2508.95,0
10548010,14:08:00,14:08:00,9490,6,,,,3528.25,
10548010,14:08:44,14:08:44,8418,7,,,,3973.23,0
10548010,14:09:30,14:09:30,795,8,,,,4403.01,0
10548010,14:10:38,14:10:38,10750,9,,,,4867.01,0
10548010,14:11:25,14:11:25,797,10,,,,5364.05,0
10548010,14:11:47,14:11:47,798,11,,,,5490.21,0
10548010,14:12:12,14:12:12,986,12,,,,5704.21,0
10548010,14:12:38,14:12:38,9494,13,,,,5894.61,0
10548010,14:13:12,14:13:12,1777,14,,,,6009.65,0
10548010,14:13:31,14:13:31,1778,15,,,,6160.14,0
10548010,14:13:57,14:13:57,1779,16,,,,6348.29,0
10548010,14:14:38,14:14:38,1780,17,,,,6661.98,0
10548010,14:15:12,14:15:12,1781,18,,,,6860.28,0
10548010,14:15:34,14:15:34,7987,19,,,,7040.53,0
10548010,14:16:00,14:16:00,8928,20,,,,7255.39,0
10548010,14:16:31,14:16:31,5026,21,,,,7558.61,0
10548010,14:17:21,14:17:21,5027,22,,,,7942.97,0
10548010,14:17:54,14:17:54,5028,23,,,,8250.75,0
10548010,14:18:05,14:18:05,5029,24,,,,8383.2,0
10548010,14:18:28,14:18:28,5030,25,,,,8615.41,0
10548010,14:18:51,14:18:51,5031,26,,,,8827.52,0
10548010,14:20:11,14:20:11,4682,27,,,,9641.98,0
10548010,14:20:28,14:20:28,9615,28,,,,9830.86,0
10548010,14:21:00,14:21:00,9497,29,,,,10116.82,
10548010,14:21:44,14:21:44,4685,30,,,,10446.38,0
10548010,14:22:10,14:22:10,4686,31,,,,10655.15,0
10548010,14:22:42,14:22:42,4687,32,,,,10916.14,0
10548010,14:23:39,14:23:39,4688,33,,,,11233.16,0
10548010,14:24:02,14:24:02,4689,34,,,,11437.21,0
10548010,14:24:30,14:24:30,4690,35,,,,11614.55,0
10548010,14:25:07,14:25:07,1992,36,,,,11925.69,0
10548010,14:25:22,14:25:22,1993,37,,,,12027.77,0
10548010,14:25:47,14:25:47,1994,38,,,,12247.26,0
10548010,14:26:11,14:26:11,1995,39,,,,12479.23,0
10548010,14:26:28,14:26:28,1996,40,,,,12615.77,0
10548010,14:27:16,14:27:16,4668,41,,,,12966.5,0
10548010,14:27:43,14:27:43,4669,42,,,,13164.82,0
10548010,14:28:00,14:28:00,1986,43,,,,13271.43,
10548010,14:28:37,14:28:37,2009,44,,,,13493.1,0
10548010,14:29:02,14:29:02,2010,45,,,,13661.79,0
10548010,14:29:25,14:29:25,4670,46,,,,13819.92,0
10548010,14:29:59,14:29:59,4671,47,,,,14040.37,0
10548010,14:30:36,14:30:36,4672,48,,,,14236.18,0
10548010,14:31:14,14:31:14,65,49,,,,14464.48,0
10548010,14:31:46,14:31:46,66,50,,,,14729.98,0
10548010,14:32:52,14:32:52,67,51,,,,15305.79,0
10548010,14:34:00,14:34:00,9499,52,,,,15831.97,
10548010,14:37:00,14:37:00,486,53,,1,,16870.38,
10548080,14:03:00,14:03:00,9954,1,,,1,0,
10548080,14:04:21,14:04:21,725,2,,,,883.29,0
10548080,14:05:14,14:05:14,102,3,,,,1484.85,0
10548080,14:05:53,14:05:53,103,4,,,,2030.57,0
10548080,14:06:42,14:06:42,104,5,,,,2508.95,0
10548080,14:08:00,14:08:00,9490,6,,,,3528.25,
10548080,14:08:44,14:08:44,8418,7,,,,3973.23,0
10548080,14:09:30,14:09:30,795,8,,,,4403.01,0
10548080,14:10:38,14:10:38,10750,9,,,,4867.01,0
10548080,14:11:25,14:11:25,797,10,,,,5364.05,0
10548080,14:11:47,14:11:47,798,11,,,,5490.21,0
10548080,14:12:12,14:12:12,986,12,,,,5704.21,0
10548080,14:12:38,14:12:38,9494,13,,,,5894.61,0
10548080,14:13:12,14:13:12,1777,14,,,,6009.65,0
10548080,14:13:31,14:13:31,1778,15,,,,6160.14,0
10548080,14:13:57,14:13:57,1779,16,,,,6348.29,0
10548080,14:14:38,14:14:38,1780,17,,,,6661.98,0
10548080,14:15:12,14:15:12,1781,18,,,,6860.28,0
10548080,14:15:34,14:15:34,7987,19,,,,7040.53,0
10548080,14:16:00,14:16:00,8928,20,,,,7255.39,0
10548080,14:16:31,14:16:31,5026,21,,,,7558.61,0
10548080,14:17:21,14:17:21,5027,22,,,,7942.97,0
10548080,14:17:54,14:17:54,5028,23,,,,8250.75,0
10548080,14:18:05,14:18:05,5029,24,,,,8383.2,0
10548080,14:18:28,14:18:28,5030,25,,,,8615.41,0
10548080,14:18:51,14:18:51,5031,26,,,,8827.52,0
10548080,14:20:11,14:20:11,4682,27,,,,9641.98,0
10548080,14:20:28,14:20:28,9615,28,,,,9830.86,0
10548080,14:21:00,14:21:00,9497,29,,,,10116.82,
10548080,14:21:44,14:21:44,4685,30,,,,10446.38,0
10548080,14:22:10,14:22:10,4686,31,,,,10655.15,0
10548080,14:22:42,14:22:42,4687,32,,,,10916.14,0
10548080,14:23:39,14:23:39,4688,33,,,,11233.16,0
10548080,14:24:02,14:24:02,4689,34,,,,11437.21,0
10548080,14:24:30,14:24:30,4690,35,,,,11614.55,0
10548080,14:25:07,14:25:07,1992,36,,,,11925.69,0
10548080,14:25:22,14:25:22,1993,37,,,,12027.77,0
10548080,14:25:47,14:25:47,1994,38,,,,12247.26,0
10548080,14:26:11,14:26:11,1995,39,,,,12479.23,0
10548080,14:26:28,14:26:28,1996,40,,,,12615.77,0
10548080,14:27:16,14:27:16,4668,41,,,,12966.5,0
10548080,14:27:43,14:27:43,4669,42,,,,13164.82,0
10548080,14:28:00,14:28:00,1986,43,,,,13271.43,
10548080,14:28:37,14:28:37,2009,44,,,,13493.1,0
10548080,14:29:02,14:29:02,2010,45,,,,13661.79,0
10548080,14:29:25,14:29:25,4670,46,,,,13819.92,0
10548080,14:29:59,14:29:59,4671,47,,,,14040.37,0
10548080,14:30:36,14:30:36,4672,48,,,,14236.18,0
10548080,14:31:14,14:31:14,65,49,,,,14464.48,0
10548080,14:31:46,14:31:46,66,50,,,,14729.98,0
10548080,14:32:52,14:32:52,67,51,,,,15305.79,0
10548080,14:34:00,14:34:00,9499,52,,,,15831.97,
10548080,14:37:00,14:37:00,486,53,,1,,16870.38,
10579070,14:55:00,14:55:00,9954,1,,,1,0,
10579070,14:56:21,14:56:21,725,2,,,,883.29,0
10579070,14:57:14,14:57:14,102,3,,,,1484.85,0
10579070,14:57:53,14:57:53,103,4,,,,2030.57,0
10579070,14:58:42,14:58:42,104,5,,,,2508.95,0
10579070,15:00:00,15:00:00,9490,6,,,,3528.25,
10579070,15:00:44,15:00:44,8418,7,,,,3973.23,0
10579070,15:01:30,15:01:30,795,8,,,,4403.01,0
10579070,15:02:38,15:02:38,10750,9,,,,4867.01,0
10579070,15:03:25,15:03:25,797,10,,,,5364.05,0
10579070,15:03:47,15:03:47,798,11,,,,5490.21,0
10579070,15:04:12,15:04:12,986,12,,,,5704.21,0
10579070,15:04:38,15:04:38,9494,13,,,,5894.61,0
10579070,15:05:12,15:05:12,1777,14,,,,6009.65,0
10579070,15:05:31,15:05:31,1778,15,,,,6160.14,0
10579070,15:05:57,15:05:57,1779,16,,,,6348.29,0
10579070,15:06:38,15:06:38,1780,17,,,,6661.98,0
10579070,15:07:12,15:07:12,1781,18,,,,6860.28,0
10579070,15:07:34,15:07:34,7987,19,,,,7040.53,0
10579070,15:08:00,15:08:00,8928,20,,,,7255.39,0
10579070,15:08:31,15:08:31,5026,21,,,,7558.61,0
10579070,15:09:21,15:09:21,5027,22,,,,7942.97,0
10579070,15:09:54,15:09:54,5028,23,,,,8250.75,0
10579070,15:10:05,15:10:05,5029,24,,,,8383.2,0
10579070,15:10:28,15:10:28,5030,25,,,,8615.41,0
10579070,15:10:51,15:10:51,5031,26,,,,8827.52,0
10579070,15:12:11,15:12:11,4682,27,,,,9641.98,0
10579070,15:12:28,15:12:28,9615,28,,,,9830.86,0
10579070,15:13:00,15:13:00,9497,29,,,,10116.82,
10579070,15:13:44,15:13:44,4685,30,,,,10446.38,0
10579070,15:14:10,15:14:10,4686,31,,,,10655.15,0
10579070,15:14:42,15:14:42,4687,32,,,,10916.14,0
10579070,15:15:39,15:15:39,4688,33,,,,11233.16,0
10579070,15:16:02,15:16:02,4689,34,,,,11437.21,0
10579070,15:16:30,15:16:30,4690,35,,,,11614.55,0
10579070,15:17:07,15:17:07,1992,36,,,,11925.69,0
10579070,15:17:22,15:17:22,1993,37,,,,12027.77,0
10579070,15:17:47,15:17:47,1994,38,,,,12247.26,0
10579070,15:18:11,15:18:11,1995,39,,,,12479.23,0
10579070,15:18:28,15:18:28,1996,40,,,,12615.77,0
10579070,15:19:16,15:19:16,4668,41,,,,12966.5,0
10579070,15:19:43,15:19:43,4669,42,,,,13164.82,0
10579070,15:20:00,15:20:00,1986,43,,,,13271.43,
10579070,15:20:37,15:20:37,2009,44,,,,13493.1,0
10579070,15:21:02,15:21:02,2010,45,,,,13661.79,0
10579070,15:21:25,15:21:25,4670,46,,,,13819.92,0
10579070,15:21:59,15:21:59,4671,47,,,,14040.37,0
10579070,15:22:36,15:22:36,4672,48,,,,14236.18,0
10579070,15:23:14,15:23:14,65,49,,,,14464.48,0
10579070,15:23:46,15:23:46,66,50,,,,14729.98,0
10579070,15:24:52,15:24:52,67,51,,,,15305.79,0
10579070,15:26:00,15:26:00,9499,52,,,,15831.97,
10579070,15:29:00,15:29:00,486,53,,1,,16870.38,
10634020,23:56:00,23:56:00,9954,1,,,1,0,
10634020,23:57:53,23:57:53,725,2,,,,883.29,0
10634020,23:59:08,23:59:08,102,3,,,,1484.85,0
10634020,24:00:03,24:00:03,103,4,,,,2030.57,0
10634020,24:01:11,24:01:11,104,5,,,,2508.95,0
10634020,24:03:00,24:03:00,9490,6,,,,3528.25,
10634020,24:03:44,24:03:44,8418,7,,,,3973.23,0
10634020,24:04:30,24:04:30,795,8,,,,4403.01,0
10634020,24:05:38,24:05:38,10750,9,,,,4867.01,0
10634020,24:06:25,24:06:25,797,10,,,,5364.05,0
10634020,24:06:47,24:06:47,798,11,,,,5490.21,0
10634020,24:07:12,24:07:12,986,12,,,,5704.21,0
10634020,24:07:38,24:07:38,9494,13,,,,5894.61,0
10634020,24:08:12,24:08:12,1777,14,,,,6009.65,0
10634020,24:08:31,24:08:31,1778,15,,,,6160.14,0
10634020,24:08:57,24:08:57,1779,16,,,,6348.29,0
10634020,24:09:38,24:09:38,1780,17,,,,6661.98,0
10634020,24:10:12,24:10:12,1781,18,,,,6860.28,0
10634020,24:10:34,24:10:34,7987,19,,,,7040.53,0
10634020,24:11:00,24:11:00,8928,20,,,,7255.39,0
10634020,24:11:31,24:11:31,5026,21,,,,7558.61,0
10634020,24:12:21,24:12:21,5027,22,,,,7942.97,0
10634020,24:12:54,24:12:54,5028,23,,,,8250.75,0
10634020,24:13:05,24:13:05,5029,24,,,,8383.2,0
10634020,24:13:28,24:13:28,5030,25,,,,8615.41,0
10634020,24:13:51,24:13:51,5031,26,,,,8827.52,0
10634020,24:15:11,24:15:11,4682,27,,,,9641.98,0
10634020,24:15:28,24:15:28,9615,28,,,,9830.86,0
10634020,24:16:00,24:16:00,9497,29,,,,10116.82,
10634020,24:16:38,24:16:38,4685,30,,,,10446.38,0
10634020,24:17:00,24:17:00,4686,31,,,,10655.15,0
10634020,24:17:28,24:17:28,4687,32,,,,10916.14,0
10634020,24:18:17,24:18:17,4688,33,,,,11233.16,0
10634020,24:18:36,24:18:36,4689,34,,,,11437.21,0
10634020,24:19:00,24:19:00,4690,35,,,,11614.55,0
10634020,24:19:32,24:19:32,1992,36,,,,11925.69,0
10634020,24:19:45,24:19:45,1993,37,,,,12027.77,0
10634020,24:20:06,24:20:06,1994,38,,,,12247.26,0
10634020,24:20:27,24:20:27,1995,39,,,,12479.23,0
10634020,24:20:41,24:20:41,1996,40,,,,12615.77,0
10634020,24:21:23,24:21:23,4668,41,,,,12966.5,0
10634020,24:21:45,24:21:45,4669,42,,,,13164.82,0
10634020,24:22:00,24:22:00,1986,43,,,,13271.43,
10634020,24:22:31,24:22:31,2009,44,,,,13493.1,0
10634020,24:22:51,24:22:51,2010,45,,,,13661.79,0
10634020,24:23:11,24:23:11,4670,46,,,,13819.92,0
10634020,24:23:39,24:23:39,4671,47,,,,14040.37,0
10634020,24:24:10,24:24:10,4672,48,,,,14236.18,0
10634020,24:24:41,24:24:41,65,49,,,,14464.48,0
10634020,24:25:08,24:25:08,66,50,,,,14729.98,0
10634020,24:26:03,24:26:03,67,51,,,,15305.79,0
10634020,24:27:00,24:27:00,9499,52,,,,15831.97,
10634020,24:31:00,24:31:00,486,53,,1,,16870.38,
10634030,23:56:00,23:56:00,9954,1,,,1,0,
10634030,23:57:53,23:57:53,725,2,,,,883.29,0
10634030,23:59:08,23:59:08,102,3,,,,1484.85,0
10634030,24:00:03,24:00:03,103,4,,,,2030.57,0
10634030,24:01:11,24:01:11,104,5,,,,2508.95,0
10634030,24:03:00,24:03:00,9490,6,,,,3528.25,
10634030,24:03:44,24:03:44,8418,7,,,,3973.23,0
10634030,24:04:30,24:04:30,795,8,,,,4403.01,0
10634030,24:05:38,24:05:38,10750,9,,,,4867.01,0
10634030,24:06:25,24:06:25,797,10,,,,5364.05,0
10634030,24:06:47,24:06:47,798,11,,,,5490.21,0
10634030,24:07:12,24:07:12,986,12,,,,5704.21,0
10634030,24:07:38,24:07:38,9494,13,,,,5894.61,0
10634030,24:08:12,24:08:12,1777,14,,,,6009.65,0
10634030,24:08:31,24:08:31,1778,15,,,,6160.14,0
10634030,24:08:57,24:08:57,1779,16,,,,6348.29,0
10634030,24:09:38,24:09:38,1780,17,,,,6661.98,0
10634030,24:10:12,24:10:12,1781,18,,,,6860.28,0
10634030,24:10:34,24:10:34,7987,19,,,,7040.53,0
10634030,24:11:00,24:11:00,8928,20,,,,7255.39,0
10634030,24:11:31,24:11:31,5026,21,,,,7558.61,0
10634030,24:12:21,24:12:21,5027,22,,,,7942.97,0
10634030,24:12:54,24:12:54,5028,23,,,,8250.75,0
10634030,24:13:05,24:13:05,5029,24,,,,8383.2,0
10634030,24:13:28,24:13:28,5030,25,,,,8615.41,0
10634030,24:13:51,24:13:51,5031,26,,,,8827.52,0
10634030,24:15:11,24:15:11,4682,27,,,,9641.98,0
10634030,24:15:28,24:15:28,9615,28,,,,9830.86,0
10634030,24:16:00,24:16:00,9497,29,,,,10116.82,
10634030,24:16:38,24:16:38,4685,30,,,,10446.38,0
10634030,24:17:00,24:17:00,4686,31,,,,10655.15,0
10634030,24:17:28,24:17:28,4687,32,,,,10916.14,0
10634030,24:18:17,24:18:17,4688,33,,,,11233.16,0
10634030,24:18:36,24:18:36,4689,34,,,,11437.21,0
10634030,24:19:00,24:19:00,4690,35,,,,11614.55,0
10634030,24:19:32,24:19:32,1992,36,,,,11925.69,0
10634030,24:19:45,24:19:45,1993,37,,,,12027.77,0
10634030,24:20:06,24:20:06,1994,38,,,,12247.26,0
10634030,24:20:27,24:20:27,1995,39,,,,12479.23,0
10634030,24:20:41,24:20:41,1996,40,,,,12615.77,0
10634030,24:21:23,24:21:23,4668,41,,,,12966.5,0
10634030,24:21:45,24:21:45,4669,42,,,,13164.82,0
10634030,24:22:00,24:22:00,1986,43,,,,13271.43,
10634030,24:22:31,24:22:31,2009,44,,,,13493.1,0
10634030,24:22:51,24:22:51,2010,45,,,,13661.79,0
10634030,24:23:11,24:23:11,4670,46,,,,13819.92,0
10634030,24:23:39,24:23:39,4671,47,,,,14040.37,0
10634030,24:24:10,24:24:10,4672,48,,,,14236.18,0
10634030,24:24:41,24:24:41,65,49,,,,14464.48,0
10634030,24:25:08,24:25:08,66,50,,,,14729.98,0
10634030,24:26:03,24:26:03,67,51,,,,15305.79,0
10634030,24:27:00,24:27:00,9499,52,,,,15831.97,
10634030,24:31:00,24:31:00,486,53,,1,,16870.38,
10634040,23:56:00,23:56:00,9954,1,,,1,0,
10634040,23:57:53,23:57:53,725,2,,,,883.29,0
10634040,23:59:08,23:59:08,102,3,,,,1484.85,0
10634040,24:00:03,24:00:03,103,4,,,,2030.57,0
10634040,24:01:11,24:01:11,104,5,,,,2508.95,0
10634040,24:03:00,24:03:00,9490,6,,,,3528.25,
10634040,24:03:44,24:03:44,8418,7,,,,3973.23,0
10634040,24:04:30,24:04:30,795,8,,,,4403.01,0
10634040,24:05:38,24:05:38,10750,9,,,,4867.01,0
10634040,24:06:25,24:06:25,797,10,,,,5364.05,0
10634040,24:06:47,24:06:47,798,11,,,,5490.21,0
10634040,24:07:12,24:07:12,986,12,,,,5704.21,0
10634040,24:07:38,24:07:38,9494,13,,,,5894.61,0
10634040,24:08:12,24:08:12,1777,14,,,,6009.65,0
10634040,24:08:31,24:08:31,1778,15,,,,6160.14,0
10634040,24:08:57,24:08:57,1779,16,,,,6348.29,0
10634040,24:09:38,24:09:38,1780,17,,,,6661.98,0
10634040,24:10:12,24:10:12,1781,18,,,,6860.28,0
10634040,24:10:34,24:10:34,7987,19,,,,7040.53,0
10634040,24:11:00,24:11:00,8928,20,,,,7255.39,0
10634040,24:11:31,24:11:31,5026,21,,,,7558.61,0
10634040,24:12:21,24:12:21,5027,22,,,,7942.97,0
10634040,24:12:54,24:12:54,5028,23,,,,8250.75,0
10634040,24:13:05,24:13:05,5029,24,,,,8383.2,0
10634040,24:13:28,24:13:28,5030,25,,,,8615.41,0
10634040,24:13:51,24:13:51,5031,26,,,,8827.52,0
10634040,24:15:11,24:15:11,4682,27,,,,9641.98,0
10634040,24:15:28,24:15:28,9615,28,,,,9830.86,0
10634040,24:16:00,24:16:00,9497,29,,,,10116.82,
10634040,24:16:38,24:16:38,4685,30,,,,10446.38,0
10634040,24:17:00,24:17:00,4686,31,,,,10655.15,0
10634040,24:17:28,24:17:28,4687,32,,,,10916.14,0
10634040,24:18:17,24:18:17,4688,33,,,,11233.16,0
10634040,24:18:36,24:18:36,4689,34,,,,11437.21,0
10634040,24:19:00,24:19:00,4690,35,,,,11614.55,0
10634040,24:19:32,24:19:32,1992,36,,,,11925.69,0
10634040,24:19:45,24:19:45,1993,37,,,,12027.77,0
10634040,24:20:06,24:20:06,1994,38,,,,12247.26,0
10634040,24:20:27,24:20:27,1995,39,,,,12479.23,0
10634040,24:20:41,24:20:41,1996,40,,,,12615.77,0
10634040,24:21:23,24:21:23,4668,41,,,,12966.5,0
10634040,24:21:45,24:21:45,4669,42,,,,13164.82,0
10634040,24:22:00,24:22:00,1986,43,,,,13271.43,
10634040,24:22:31,24:22:31,2009,44,,,,13493.1,0
10634040,24:22:51,24:22:51,2010,45,,,,13661.79,0
10634040,24:23:11,24:23:11,4670,46,,,,13819.92,0
10634040,24:23:39,24:23:39,4671,47,,,,14040.37,0
10634040,24:24:10,24:24:10,4672,48,,,,14236.18,0
10634040,24:24:41,24:24:41,65,49,,,,14464.48,0
10634040,24:25:08,24:25:08,66,50,,,,14729.98,0
10634040,24:26:03,24:26:03,67,51,,,,15305.79,0
10634040,24:27:00,24:27:00,9499,52,,,,15831.97,
10634040,24:31:00,24:31:00,486,53,,1,,16870.38,
10634050,23:56:00,23:56:00,9954,1,,,1,0,
10634050,23:57:53,23:57:53,725,2,,,,883.29,0
10634050,23:59:08,23:59:08,102,3,,,,1484.85,0
10634050,24:00:03,24:00:03,103,4,,,,2030.57,0
10634050,24:01:11,24:01:11,104,5,,,,2508.95,0
10634050,24:03:00,24:03:00,9490,6,,,,3528.25,
10634050,24:03:44,24:03:44,8418,7,,,,3973.23,0
10634050,24:04:30,24:04:30,795,8,,,,4403.01,0
10634050,24:05:38,24:05:38,10750,9,,,,4867.01,0
10634050,24:06:25,24:06:25,797,10,,,,5364.05,0
10634050,24:06:47,24:06:47,798,11,,,,5490.21,0
10634050,24:07:12,24:07:12,986,12,,,,5704.21,0
10634050,24:07:38,24:07:38,9494,13,,,,5894.61,0
10634050,24:08:12,24:08:12,1777,14,,,,6009.65,0
10634050,24:08:31,24:08:31,1778,15,,,,6160.14,0
10634050,24:08:57,24:08:57,1779,16,,,,6348.29,0
10634050,24:09:38,24:09:38,1780,17,,,,6661.98,0
10634050,24:10:12,24:10:12,1781,18,,,,6860.28,0
10634050,24:10:34,24:10:34,7987,19,,,,7040.53,0
10634050,24:11:00,24:11:00,8928,20,,,,7255.39,0
10634050,24:11:31,24:11:31,5026,21,,,,7558.61,0
10634050,24:12:21,24:12:21,5027,22,,,,7942.97,0
10634050,24:12:54,24:12:54,5028,23,,,,8250.75,0
10634050,24:13:05,24:13:05,5029,24,,,,8383.2,0
10634050,24:13:28,24:13:28,5030,25,,,,8615.41,0
10634050,24:13:51,24:13:51,5031,26,,,,8827.52,0
10634050,24:15:11,24:15:11,4682,27,,,,9641.98,0
10634050,24:15:28,24:15:28,9615,28,,,,9830.86,0
10634050,24:16:00,24:16:00,9497,29,,,,10116.82,
10634050,24:16:38,24:16:38,4685,30,,,,10446.38,0
10634050,24:17:00,24:17:00,4686,31,,,,10655.15,0
10634050,24:17:28,24:17:28,4687,32,,,,10916.14,0
10634050,24:18:17,24:18:17,4688,33,,,,11233.16,0
10634050,24:18:36,24:18:36,4689,34,,,,11437.21,0
10634050,24:19:00,24:19:00,4690,35,,,,11614.55,0
10634050,24:19:32,24:19:32,1992,36,,,,11925.69,0
10634050,24:19:45,24:19:45,1993,37,,,,12027.77,0
10634050,24:20:06,24:20:06,1994,38,,,,12247.26,0
10634050,24:20:27,24:20:27,1995,39,,,,12479.23,0
10634050,24:20:41,24:20:41,1996,40,,,,12615.77,0
10634050,24:21:23,24:21:23,4668,41,,,,12966.5,0
10634050,24:21:45,24:21:45,4669,42,,,,13164.82,0
10634050,24:22:00,24:22:00,1986,43,,,,13271.43,
10634050,24:22:31,24:22:31,2009,44,,,,13493.1,0
10634050,24:22:51,24:22:51,2010,45,,,,13661.79,0
10634050,24:23:11,24:23:11,4670,46,,,,13819.92,0
10634050,24:23:39,24:23:39,4671,47,,,,14040.37,0
10634050,24:24:10,24:24:10,4672,48,,,,14236.18,0
10634050,24:24:41,24:24:41,65,49,,,,14464.48,0
10634050,24:25:08,24:25:08,66,50,,,,14729.98,0
10634050,24:26:03,24:26:03,67,51,,,,15305.79,0
10634050,24:27:00,24:27:00,9499,52,,,,15831.97,
10634050,24:31:00,24:31:00,486,53,,1,,16870.38,
10634060,23:56:00,23:56:00,9954,1,,,1,0,
10634060,23:57:53,23:57:53,725,2,,,,883.29,0
10634060,23:59:08,23:59:08,102,3,,,,1484.85,0
10634060,24:00:03,24:00:03,103,4,,,,2030.57,0
10634060,24:01:11,24:01:11,104,5,,,,2508.95,0
10634060,24:03:00,24:03:00,9490,6,,,,3528.25,
10634060,24:03:44,24:03:44,8418,7,,,,3973.23,0
10634060,24:04:30,24:04:30,795,8,,,,4403.01,0
10634060,24:05:38,24:05:38,10750,9,,,,4867.01,0
10634060,24:06:25,24:06:25,797,10,,,,5364.05,0
10634060,24:06:47,24:06:47,798,11,,,,5490.21,0
10634060,24:07:12,24:07:12,986,12,,,,5704.21,0
10634060,24:07:38,24:07:38,9494,13,,,,5894.61,0
10634060,24:08:12,24:08:12,1777,14,,,,6009.65,0
10634060,24:08:31,24:08:31,1778,15,,,,6160.14,0
10634060,24:08:57,24:08:57,1779,16,,,,6348.29,0
10634060,24:09:38,24:09:38,1780,17,,,,6661.98,0
10634060,24:10:12,24:10:12,1781,18,,,,6860.28,0
10634060,24:10:34,24:10:34,7987,19,,,,7040.53,0
10634060,24:11:00,24:11:00,8928,20,,,,7255.39,0
10634060,24:11:31,24:11:31,5026,21,,,,7558.61,0
10634060,24:12:21,24:12:21,5027,22,,,,7942.97,0
10634060,24:12:54,24:12:54,5028,23,,,,8250.75,0
10634060,24:13:05,24:13:05,5029,24,,,,8383.2,0
10634060,24:13:28,24:13:28,5030,25,,,,8615.41,0
10634060,24:13:51,24:13:51,5031,26,,,,8827.52,0
10634060,24:15:11,24:15:11,4682,27,,,,9641.98,0
10634060,24:15:28,24:15:28,9615,28,,,,9830.86,0
10634060,24:16:00,24:16:00,9497,29,,,,10116.82,
10634060,24:16:38,24:16:38,4685,30,,,,10446.38,0
10634060,24:17:00,24:17:00,4686,31,,,,10655.15,0
10634060,24:17:28,24:17:28,4687,32,,,,10916.14,0
10634060,24:18:17,24:18:17,4688,33,,,,11233.16,0
10634060,24:18:36,24:18:36,4689,34,,,,11437.21,0
10634060,24:19:00,24:19:00,4690,35,,,,11614.55,0
10634060,24:19:32,24:19:32,1992,36,,,,11925.69,0
10634060,24:19:45,24:19:45,1993,37,,,,12027.77,0
10634060,24:20:06,24:20:06,1994,38,,,,12247.26,0
10634060,24:20:27,24:20:27,1995,39,,,,12479.23,0
10634060,24:20:41,24:20:41,1996,40,,,,12615.77,0
10634060,24:21:23,24:21:23,4668,41,,,,12966.5,0
10634060,24:21:45,24:21:45,4669,42,,,,13164.82,0
10634060,24:22:00,24:22:00,1986,43,,,,13271.43,
10634060,24:22:31,24:22:31,2009,44,,,,13493.1,0
10634060,24:22:51,24:22:51,2010,45,,,,13661.79,0
10634060,24:23:11,24:23:11,4670,46,,,,13819.92,0
10634060,24:23:39,24:23:39,4671,47,,,,14040.37,0
10634060,24:24:10,24:24:10,4672,48,,,,14236.18,0
10634060,24:24:41,24:24:41,65,49,,,,14464.48,0
10634060,24:25:08,24:25:08,66,50,,,,14729.98,0
10634060,24:26:03,24:26:03,67,51,,,,15305.79,0
10634060,24:27:00,24:27:00,9499,52,,,,15831.97,
10634060,24:31:00,24:31:00,486,53,,1,,16870.38,
10774090,12:33:00,12:33:00,9954,1,,,1,0,
10774090,12:34:21,12:34:21,725,2,,,,883.29,0
10774090,12:35:14,12:35:14,102,3,,,,1484.85,0
10774090,12:35:53,12:35:53,103,4,,,,2030.57,0
10774090,12:36:42,12:36:42,104,5,,,,2508.95,0
10774090,12:38:00,12:38:00,9490,6,,,,3528.25,
10774090,12:38:40,12:38:40,8418,7,,,,3973.23,0
10774090,12:39:23,12:39:23,795,8,,,,4403.01,0
10774090,12:40:26,12:40:26,10750,9,,,,4867.01,0
10774090,12:41:09,12:41:09,797,10,,,,5364.05,0
10774090,12:41:29,12:41:29,798,11,,,,5490.21,0
10774090,12:41:53,12:41:53,986,12,,,,5704.21,0
10774090,12:42:17,12:42:17,9494,13,,,,5894.61,0
10774090,12:42:48,12:42:48,1777,14,,,,6009.65,0
10774090,12:43:05,12:43:05,1778,15,,,,6160.14,0
10774090,12:43:29,12:43:29,1779,16,,,,6348.29,0
10774090,12:44:07,12:44:07,1780,17,,,,6661.98,0
10774090,12:44:39,12:44:39,1781,18,,,,6860.28,0
10774090,12:44:59,12:44:59,7987,19,,,,7040.53,0
10774090,12:45:23,12:45:23,8928,20,,,,7255.39,0
10774090,12:45:52,12:45:52,5026,21,,,,7558.61,0
10774090,12:46:38,12:46:38,5027,22,,,,7942.97,0
10774090,12:47:08,12:47:08,5028,23,,,,8250.75,0
10774090,12:47:19,12:47:19,5029,24,,,,8383.2,0
10774090,12:47:40,12:47:40,5030,25,,,,8615.41,0
10774090,12:48:01,12:48:01,5031,26,,,,8827.52,0
10774090,12:49:15,12:49:15,4682,27,,,,9641.98,0
10774090,12:49:30,12:49:30,9615,28,,,,9830.86,0
10774090,12:50:00,12:50:00,9497,29,,,,10116.82,
10774090,12:50:38,12:50:38,4685,30,,,,10446.38,0
10774090,12:51:00,12:51:00,4686,31,,,,10655.15,0
10774090,12:51:28,12:51:28,4687,32,,,,10916.14,0
10774090,12:52:17,12:52:17,4688,33,,,,11233.16,0
10774090,12:52:36,12:52:36,4689,34,,,,11437.21,0
10774090,12:53:00,12:53:00,4690,35,,,,11614.55,0
10774090,12:53:32,12:53:32,1992,36,,,,11925.69,0
10774090,12:53:45,12:53:45,1993,37,,,,12027.77,0
10774090,12:54:06,12:54:06,1994,38,,,,12247.26,0
10774090,12:54:27,12:54:27,1995,39,,,,12479.23,0
10774090,12:54:41,12:54:41,1996,40,,,,12615.77,0
10774090,12:55:23,12:55:23,4668,41,,,,12966.5,0
10774090,12:55:45,12:55:45,4669,42,,,,13164.82,0
10774090,12:56:00,12:56:00,1986,43,,,,13271.43,
10774090,12:56:37,12:56:37,2009,44,,,,13493.1,0
10774090,12:57:02,12:57:02,2010,45,,,,13661.79,0
10774090,12:57:25,12:57:25,4670,46,,,,13819.92,0
10774090,12:57:59,12:57:59,4671,47,,,,14040.37,0
10774090,12:58:36,12:58:36,4672,48,,,,14236.18,0
10774090,12:59:14,12:59:14,65,49,,,,14464.48,0
10774090,12:59:46,12:59:46,66,50,,,,14729.98,0
10774090,13:00:52,13:00:52,67,51,,,,15305.79,0
10774090,13:02:00,13:02:00,9499,52,,,,15831.97,
10774090,13:05:00,13:05:00,486,53,,1,,16870.38,
10816010,22:33:00,22:33:00,9954,1,,,1,0,
10816010,22:34:21,22:34:21,725,2,,,,883.29,0
10816010,22:35:14,22:35:14,102,3,,,,1484.85,0
10816010,22:35:53,22:35:53,103,4,,,,2030.57,0
10816010,22:36:42,22:36:42,104,5,,,,2508.95,0
10816010,22:38:00,22:38:00,9490,6,,,,3528.25,
10816010,22:38:40,22:38:40,8418,7,,,,3973.23,0
10816010,22:39:23,22:39:23,795,8,,,,4403.01,0
10816010,22:40:26,22:40:26,10750,9,,,,4867.01,0
10816010,22:41:09,22:41:09,797,10,,,,5364.05,0
10816010,22:41:29,22:41:29,798,11,,,,5490.21,0
10816010,22:41:53,22:41:53,986,12,,,,5704.21,0
10816010,22:42:17,22:42:17,9494,13,,,,5894.61,0
10816010,22:42:48,22:42:48,1777,14,,,,6009.65,0
10816010,22:43:05,22:43:05,1778,15,,,,6160.14,0
10816010,22:43:29,22:43:29,1779,16,,,,6348.29,0
10816010,22:44:07,22:44:07,1780,17,,,,6661.98,0
10816010,22:44:39,22:44:39,1781,18,,,,6860.28,0
10816010,22:44:59,22:44:59,7987,19,,,,7040.53,0
10816010,22:45:23,22:45:23,8928,20,,,,7255.39,0
10816010,22:45:52,22:45:52,5026,21,,,,7558.61,0
10816010,22:46:38,22:46:38,5027,22,,,,7942.97,0
10816010,22:47:08,22:47:08,5028,23,,,,8250.75,0
10816010,22:47:19,22:47:19,5029,24,,,,8383.2,0
10816010,22:47:40,22:47:40,5030,25,,,,8615.41,0
10816010,22:48:01,22:48:01,5031,26,,,,8827.52,0
10816010,22:49:15,22:49:15,4682,27,,,,9641.98,0
10816010,22:49:30,22:49:30,9615,28,,,,9830.86,0
10816010,22:50:00,22:50:00,9497,29,,,,10116.82,
10816010,22:50:38,22:50:38,4685,30,,,,10446.38,0
10816010,22:51:00,22:51:00,4686,31,,,,10655.15,0
10816010,22:51:28,22:51:28,4687,32,,,,10916.14,0
10816010,22:52:17,22:52:17,4688,33,,,,11233.16,0
10816010,22:52:36,22:52:36,4689,34,,,,11437.21,0
10816010,22:53:00,22:53:00,4690,35,,,,11614.55,0
10816010,22:53:32,22:53:32,1992,36,,,,11925.69,0
10816010,22:53:45,22:53:45,1993,37,,,,12027.77,0
10816010,22:54:06,22:54:06,1994,38,,,,12247.26,0
10816010,22:54:27,22:54:27,1995,39,,,,12479.23,0
10816010,22:54:41,22:54:41,1996,40,,,,12615.77,0
10816010,22:55:23,22:55:23,4668,41,,,,12966.5,0
10816010,22:55:45,22:55:45,4669,42,,,,13164.82,0
10816010,22:56:00,22:56:00,1986,43,,,,13271.43,
10816010,22:56:31,22:56:31,2009,44,,,,13493.1,0
10816010,22:56:51,22:56:51,2010,45,,,,13661.79,0
10816010,22:57:11,22:57:11,4670,46,,,,13819.92,0
10816010,22:57:39,22:57:39,4671,47,,,,14040.37,0
10816010,22:58:10,22:58:10,4672,48,,,,14236.18,0
10816010,22:58:41,22:58:41,65,49,,,,14464.48,0
10816010,22:59:08,22:59:08,66,50,,,,14729.98,0
10816010,23:00:03,23:00:03,67,51,,,,15305.79,0
10816010,23:01:00,23:01:00,9499,52,,,,15831.97,
10816010,23:04:00,23:04:00,486,53,,1,,16870.38,
10816080,22:33:00,22:33:00,9954,1,,,1,0,
10816080,22:34:21,22:34:21,725,2,,,,883.29,0
10816080,22:35:14,22:35:14,102,3,,,,1484.85,0
10816080,22:35:53,22:35:53,103,4,,,,2030.57,0
10816080,22:36:42,22:36:42,104,5,,,,2508.95,0
10816080,22:38:00,22:38:00,9490,6,,,,3528.25,
10816080,22:38:40,22:38:40,8418,7,,,,3973.23,0
10816080,22:39:23,22:39:23,795,8,,,,4403.01,0
10816080,22:40:26,22:40:26,10750,9,,,,4867.01,0
10816080,22:41:09,22:41:09,797,10,,,,5364.05,0
10816080,22:41:29,22:41:29,798,11,,,,5490.21,0
10816080,22:41:53,22:41:53,986,12,,,,5704.21,0
10816080,22:42:17,22:42:17,9494,13,,,,5894.61,0
10816080,22:42:48,22:42:48,1777,14,,,,6009.65,0
10816080,22:43:05,22:43:05,1778,15,,,,6160.14,0
10816080,22:43:29,22:43:29,1779,16,,,,6348.29,0
10816080,22:44:07,22:44:07,1780,17,,,,6661.98,0
10816080,22:44:39,22:44:39,1781,18,,,,6860.28,0
10816080,22:44:59,22:44:59,7987,19,,,,7040.53,0
10816080,22:45:23,22:45:23,8928,20,,,,7255.39,0
10816080,22:45:52,22:45:52,5026,21,,,,7558.61,0
10816080,22:46:38,22:46:38,5027,22,,,,7942.97,0
10816080,22:47:08,22:47:08,5028,23,,,,8250.75,0
10816080,22:47:19,22:47:19,5029,24,,,,8383.2,0
10816080,22:47:40,22:47:40,5030,25,,,,8615.41,0
10816080,22:48:01,22:48:01,5031,26,,,,8827.52,0
10816080,22:49:15,22:49:15,4682,27,,,,9641.98,0
10816080,22:49:30,22:49:30,9615,28,,,,9830.86,0
10816080,22:50:00,22:50:00,9497,29,,,,10116.82,
10816080,22:50:38,22:50:38,4685,30,,,,10446.38,0
10816080,22:51:00,22:51:00,4686,31,,,,10655.15,0
10816080,22:51:28,22:51:28,4687,32,,,,10916.14,0
10816080,22:52:17,22:52:17,4688,33,,,,11233.16,0
10816080,22:52:36,22:52:36,4689,34,,,,11437.21,0
10816080,22:53:00,22:53:00,4690,35,,,,11614.55,0
10816080,22:53:32,22:53:32,1992,36,,,,11925.69,0
10816080,22:53:45,22:53:45,1993,37,,,,12027.77,0
10816080,22:54:06,22:54:06,1994,38,,,,12247.26,0
10816080,22:54:27,22:54:27,1995,39,,,,12479.23,0
10816080,22:54:41,22:54:41,1996,40,,,,12615.77,0
10816080,22:55:23,22:55:23,4668,41,,,,12966.5,0
10816080,22:55:45,22:55:45,4669,42,,,,13164.82,0
10816080,22:56:00,22:56:00,1986,43,,,,13271.43,
10816080,22:56:31,22:56:31,2009,44,,,,13493.1,0
10816080,22:56:51,22:56:51,2010,45,,,,13661.79,0
10816080,22:57:11,22:57:11,4670,46,,,,13819.92,0
10816080,22:57:39,22:57:39,4671,47,,,,14040.37,0
10816080,22:58:10,22:58:10,4672,48,,,,14236.18,0
10816080,22:58:41,22:58:41,65,49,,,,14464.48,0
10816080,22:59:08,22:59:08,66,50,,,,14729.98,0
10816080,23:00:03,23:00:03,67,51,,,,15305.79,0
10816080,23:01:00,23:01:00,9499,52,,,,15831.97,
10816080,23:04:00,23:04:00,486,53,,1,,16870.38,
10827090,17:03:00,17:03:00,9954,1,,,1,0,
10827090,17:04:21,17:04:21,725,2,,,,883.29,0
10827090,17:05:14,17:05:14,102,3,,,,1484.85,0
10827090,17:05:53,17:05:53,103,4,,,,2030.57,0
10827090,17:06:42,17:06:42,104,5,,,,2508.95,0
10827090,17:08:00,17:08:00,9490,6,,,,3528.25,
10827090,17:08:44,17:08:44,8418,7,,,,3973.23,0
10827090,17:09:30,17:09:30,795,8,,,,4403.01,0
10827090,17:10:38,17:10:38,10750,9,,,,4867.01,0
10827090,17:11:25,17:11:25,797,10,,,,5364.05,0
10827090,17:11:47,17:11:47,798,11,,,,5490.21,0
10827090,17:12:12,17:12:12,986,12,,,,5704.21,0
10827090,17:12:38,17:12:38,9494,13,,,,5894.61,0
10827090,17:13:12,17:13:12,1777,14,,,,6009.65,0
10827090,17:13:31,17:13:31,1778,15,,,,6160.14,0
10827090,17:13:57,17:13:57,1779,16,,,,6348.29,0
10827090,17:14:38,17:14:38,1780,17,,,,6661.98,0
10827090,17:15:12,17:15:12,1781,18,,,,6860.28,0
10827090,17:15:34,17:15:34,7987,19,,,,7040.53,0
10827090,17:16:00,17:16:00,8928,20,,,,7255.39,0
10827090,17:16:31,17:16:31,5026,21,,,,7558.61,0
10827090,17:17:21,17:17:21,5027,22,,,,7942.97,0
10827090,17:17:54,17:17:54,5028,23,,,,8250.75,0
10827090,17:18:05,17:18:05,5029,24,,,,8383.2,0
10827090,17:18:28,17:18:28,5030,25,,,,8615.41,0
10827090,17:18:51,17:18:51,5031,26,,,,8827.52,0
10827090,17:20:11,17:20:11,4682,27,,,,9641.98,0
10827090,17:20:28,17:20:28,9615,28,,,,9830.86,0
10827090,17:21:00,17:21:00,9497,29,,,,10116.82,
10827090,17:21:44,17:21:44,4685,30,,,,10446.38,0
10827090,17:22:10,17:22:10,4686,31,,,,10655.15,0
10827090,17:22:42,17:22:42,4687,32,,,,10916.14,0
10827090,17:23:39,17:23:39,4688,33,,,,11233.16,0
10827090,17:24:02,17:24:02,4689,34,,,,11437.21,0
10827090,17:24:30,17:24:30,4690,35,,,,11614.55,0
10827090,17:25:07,17:25:07,1992,36,,,,11925.69,0
10827090,17:25:22,17:25:22,1993,37,,,,12027.77,0
10827090,17:25:47,17:25:47,1994,38,,,,12247.26,0
10827090,17:26:11,17:26:11,1995,39,,,,12479.23,0
10827090,17:26:28,17:26:28,1996,40,,,,12615.77,0
10827090,17:27:16,17:27:16,4668,41,,,,12966.5,0
10827090,17:27:43,17:27:43,4669,42,,,,13164.82,0
10827090,17:28:00,17:28:00,1986,43,,,,13271.43,
10827090,17:28:37,17:28:37,2009,44,,,,13493.1,0
10827090,17:29:02,17:29:02,2010,45,,,,13661.79,0
10827090,17:29:25,17:29:25,4670,46,,,,13819.92,0
10827090,17:29:59,17:29:59,4671,47,,,,14040.37,0
10827090,17:30:36,17:30:36,4672,48,,,,14236.18,0
10827090,17:31:14,17:31:14,65,49,,,,14464.48,0
10827090,17:31:46,17:31:46,66,50,,,,14729.98,0
10827090,17:32:52,17:32:52,67,51,,,,15305.79,0
10827090,17:34:00,17:34:00,9499,52,,,,15831.97,
10827090,17:37:00,17:37:00,486,53,,1,,16870.38,
10939070,10:25:00,10:25:00,9954,1,,,1,0,
10939070,10:26:21,10:26:21,725,2,,,,883.29,0
10939070,10:27:14,10:27:14,102,3,,,,1484.85,0
10939070,10:27:53,10:27:53,103,4,,,,2030.57,0
10939070,10:28:42,10:28:42,104,5,,,,2508.95,0
10939070,10:30:00,10:30:00,9490,6,,,,3528.25,
10939070,10:30:40,10:30:40,8418,7,,,,3973.23,0
10939070,10:31:23,10:31:23,795,8,,,,4403.01,0
10939070,10:32:26,10:32:26,10750,9,,,,4867.01,0
10939070,10:33:09,10:33:09,797,10,,,,5364.05,0
10939070,10:33:29,10:33:29,798,11,,,,5490.21,0
10939070,10:33:53,10:33:53,986,12,,,,5704.21,0
10939070,10:34:17,10:34:17,9494,13,,,,5894.61,0
10939070,10:34:48,10:34:48,1777,14,,,,6009.65,0
10939070,10:35:05,10:35:05,1778,15,,,,6160.14,0
10939070,10:35:29,10:35:29,1779,16,,,,6348.29,0
10939070,10:36:07,10:36:07,1780,17,,,,6661.98,0
10939070,10:36:39,10:36:39,1781,18,,,,6860.28,0
10939070,10:36:59,10:36:59,7987,19,,,,7040.53,0
10939070,10:37:23,10:37:23,8928,20,,,,7255.39,0
10939070,10:37:52,10:37:52,5026,21,,,,7558.61,0
10939070,10:38:38,10:38:38,5027,22,,,,7942.97,0
10939070,10:39:08,10:39:08,5028,23,,,,8250.75,0
10939070,10:39:19,10:39:19,5029,24,,,,8383.2,0
10939070,10:39:40,10:39:40,5030,25,,,,8615.41,0
10939070,10:40:01,10:40:01,5031,26,,,,8827.52,0
10939070,10:41:15,10:41:15,4682,27,,,,9641.98,0
10939070,10:41:30,10:41:30,9615,28,,,,9830.86,0
10939070,10:42:00,10:42:00,9497,29,,,,10116.82,
10939070,10:42:38,10:42:38,4685,30,,,,10446.38,0
10939070,10:43:00,10:43:00,4686,31,,,,10655.15,0
10939070,10:43:28,10:43:28,4687,32,,,,10916.14,0
10939070,10:44:17,10:44:17,4688,33,,,,11233.16,0
10939070,10:44:36,10:44:36,4689,34,,,,11437.21,0
10939070,10:45:00,10:45:00,4690,35,,,,11614.55,0
10939070,10:45:32,10:45:32,1992,36,,,,11925.69,0
10939070,10:45:45,10:45:45,1993,37,,,,12027.77,0
10939070,10:46:06,10:46:06,1994,38,,,,12247.26,0
10939070,10:46:27,10:46:27,1995,39,,,,12479.23,0
10939070,10:46:41,10:46:41,1996,40,,,,12615.77,0
10939070,10:47:23,10:47:23,4668,41,,,,12966.5,0
10939070,10:47:45,10:47:45,4669,42,,,,13164.82,0
10939070,10:48:00,10:48:00,1986,43,,,,13271.43,
10939070,10:48:37,10:48:37,2009,44,,,,13493.1,0
10939070,10:49:02,10:49:02,2010,45,,,,13661.79,0
10939070,10:49:25,10:49:25,4670,46,,,,13819.92,0
10939070,10:49:59,10:49:59,4671,47,,,,14040.37,0
10939070,10:50:36,10:50:36,4672,48,,,,14236.18,0
10939070,10:51:14,10:51:14,65,49,,,,14464.48,0
10939070,10:51:46,10:51:46,66,50,,,,14729.98,0
10939070,10:52:52,10:52:52,67,51,,,,15305.79,0
10939070,10:54:00,10:54:00,9499,52,,,,15831.97,
10939070,10:57:00,10:57:00,486,53,,1,,16870.38,
11027090,20:33:00,20:33:00,9954,1,,,1,0,
11027090,20:34:21,20:34:21,725,2,,,,883.29,0
11027090,20:35:14,20:35:14,102,3,,,,1484.85,0
11027090,20:35:53,20:35:53,103,4,,,,2030.57,0
11027090,20:36:42,20:36:42,104,5,,,,2508.95,0
11027090,20:38:00,20:38:00,9490,6,,,,3528.25,
11027090,20:38:40,20:38:40,8418,7,,,,3973.23,0
11027090,20:39:23,20:39:23,795,8,,,,4403.01,0
11027090,20:40:26,20:40:26,10750,9,,,,4867.01,0
11027090,20:41:09,20:41:09,797,10,,,,5364.05,0
11027090,20:41:29,20:41:29,798,11,,,,5490.21,0
11027090,20:41:53,20:41:53,986,12,,,,5704.21,0
11027090,20:42:17,20:42:17,9494,13,,,,5894.61,0
11027090,20:42:48,20:42:48,1777,14,,,,6009.65,0
11027090,20:43:05,20:43:05,1778,15,,,,6160.14,0
11027090,20:43:29,20:43:29,1779,16,,,,6348.29,0
11027090,20:44:07,20:44:07,1780,17,,,,6661.98,0
11027090,20:44:39,20:44:39,1781,18,,,,6860.28,0
11027090,20:44:59,20:44:59,7987,19,,,,7040.53,0
11027090,20:45:23,20:45:23,8928,20,,,,7255.39,0
11027090,20:45:52,20:45:52,5026,21,,,,7558.61,0
11027090,20:46:38,20:46:38,5027,22,,,,7942.97,0
11027090,20:47:08,20:47:08,5028,23,,,,8250.75,0
11027090,20:47:19,20:47:19,5029,24,,,,8383.2,0
11027090,20:47:40,20:47:40,5030,25,,,,8615.41,0
11027090,20:48:01,20:48:01,5031,26,,,,8827.52,0
11027090,20:49:15,20:49:15,4682,27,,,,9641.98,0
11027090,20:49:30,20:49:30,9615,28,,,,9830.86,0
11027090,20:50:00,20:50:00,9497,29,,,,10116.82,
11027090,20:50:38,20:50:38,4685,30,,,,10446.38,0
11027090,20:51:00,20:51:00,4686,31,,,,10655.15,0
11027090,20:51:28,20:51:28,4687,32,,,,10916.14,0
11027090,20:52:17,20:52:17,4688,33,,,,11233.16,0
11027090,20:52:36,20:52:36,4689,34,,,,11437.21,0
11027090,20:53:00,20:53:00,4690,35,,,,11614.55,0
11027090,20:53:32,20:53:32,1992,36,,,,11925.69,0
11027090,20:53:45,20:53:45,1993,37,,,,12027.77,0
11027090,20:54:06,20:54:06,1994,38,,,,12247.26,0
11027090,20:54:27,20:54:27,1995,39,,,,12479.23,0
11027090,20:54:41,20:54:41,1996,40,,,,12615.77,0
11027090,20:55:23,20:55:23,4668,41,,,,12966.5,0
11027090,20:55:45,20:55:45,4669,42,,,,13164.82,0
11027090,20:56:00,20:56:00,1986,43,,,,13271.43,
11027090,20:56:31,20:56:31,2009,44,,,,13493.1,0
11027090,20:56:51,20:56:51,2010,45,,,,13661.79,0
11027090,20:57:11,20:57:11,4670,46,,,,13819.92,0
11027090,20:57:39,20:57:39,4671,47,,,,14040.37,0
11027090,20:58:10,20:58:10,4672,48,,,,14236.18,0
11027090,20:58:41,20:58:41,65,49,,,,14464.48,0
11027090,20:59:08,20:59:08,66,50,,,,14729.98,0
11027090,21:00:03,21:00:03,67,51,,,,15305.79,0
11027090,21:01:00,21:01:00,9499,52,,,,15831.97,
11027090,21:04:00,21:04:00,486,53,,1,,16870.38,
11225010,07:33:00,07:33:00,9954,1,,,1,0,
11225010,07:34:21,07:34:21,725,2,,,,883.29,0
11225010,07:35:14,07:35:14,102,3,,,,1484.85,0
11225010,07:35:53,07:35:53,103,4,,,,2030.57,0
11225010,07:36:42,07:36:42,104,5,,,,2508.95,0
11225010,07:38:00,07:38:00,9490,6,,,,3528.25,
11225010,07:38:37,07:38:37,8418,7,,,,3973.23,0
11225010,07:39:16,07:39:16,795,8,,,,4403.01,0
11225010,07:40:14,07:40:14,10750,9,,,,4867.01,0
11225010,07:40:54,07:40:54,797,10,,,,5364.05,0
11225010,07:41:12,07:41:12,798,11,,,,5490.21,0
11225010,07:41:33,07:41:33,986,12,,,,5704.21,0
11225010,07:41:55,07:41:55,9494,13,,,,5894.61,0
11225010,07:42:24,07:42:24,1777,14,,,,6009.65,0
11225010,07:42:40,07:42:40,1778,15,,,,6160.14,0
11225010,07:43:02,07:43:02,1779,16,,,,6348.29,0
11225010,07:43:37,07:43:37,1780,17,,,,6661.98,0
11225010,07:44:06,07:44:06,1781,18,,,,6860.28,0
11225010,07:44:24,07:44:24,7987,19,,,,7040.53,0
11225010,07:44:46,07:44:46,8928,20,,,,7255.39,0
11225010,07:45:12,07:45:12,5026,21,,,,7558.61,0
11225010,07:45:55,07:45:55,5027,22,,,,7942.97,0
11225010,07:46:22,07:46:22,5028,23,,,,8250.75,0
11225010,07:46:32,07:46:32,5029,24,,,,8383.2,0
11225010,07:46:51,07:46:51,5030,25,,,,8615.41,0
11225010,07:47:11,07:47:11,5031,26,,,,8827.52,0
11225010,07:48:18,07:48:18,4682,27,,,,9641.98,0
11225010,07:48:33,07:48:33,9615,28,,,,9830.86,0
11225010,07:49:00,07:49:00,9497,29,,,,10116.82,
11225010,07:49:38,07:49:38,4685,30,,,,10446.38,0
11225010,07:50:00,07:50:00,4686,31,,,,10655.15,0
11225010,07:50:28,07:50:28,4687,32,,,,10916.14,0
11225010,07:51:17,07:51:17,4688,33,,,,11233.16,0
11225010,07:51:36,07:51:36,4689,34,,,,11437.21,0
11225010,07:52:00,07:52:00,4690,35,,,,11614.55,0
11225010,07:52:32,07:52:32,1992,36,,,,11925.69,0
11225010,07:52:45,07:52:45,1993,37,,,,12027.77,0
11225010,07:53:06,07:53:06,1994,38,,,,12247.26,0
11225010,07:53:27,07:53:27,1995,39,,,,12479.23,0
11225010,07:53:41,07:53:41,1996,40,,,,12615.77,0
11225010,07:54:23,07:54:23,4668,41,,,,12966.5,0
11225010,07:54:45,07:54:45,4669,42,,,,13164.82,0
11225010,07:55:00,07:55:00,1986,43,,,,13271.43,
11225010,07:55:37,07:55:37,2009,44,,,,13493.1,0
11225010,07:56:02,07:56:02,2010,45,,,,13661.79,0
11225010,07:56:25,07:56:25,4670,46,,,,13819.92,0
11225010,07:56:59,07:56:59,4671,47,,,,14040.37,0
11225010,07:57:36,07:57:36,4672,48,,,,14236.18,0
11225010,07:58:14,07:58:14,65,49,,,,14464.48,0
11225010,07:58:46,07:58:46,66,50,,,,14729.98,0
11225010,07:59:52,07:59:52,67,51,,,,15305.79,0
11225010,08:01:00,08:01:00,9499,52,,,,15831.97,
11225010,08:04:00,08:04:00,486,53,,1,,16870.38,
11225080,07:33:00,07:33:00,9954,1,,,1,0,
11225080,07:34:21,07:34:21,725,2,,,,883.29,0
11225080,07:35:14,07:35:14,102,3,,,,1484.85,0
11225080,07:35:53,07:35:53,103,4,,,,2030.57,0
11225080,07:36:42,07:36:42,104,5,,,,2508.95,0
11225080,07:38:00,07:38:00,9490,6,,,,3528.25,
11225080,07:38:37,07:38:37,8418,7,,,,3973.23,0
11225080,07:39:16,07:39:16,795,8,,,,4403.01,0
11225080,07:40:14,07:40:14,10750,9,,,,4867.01,0
11225080,07:40:54,07:40:54,797,10,,,,5364.05,0
11225080,07:41:12,07:41:12,798,11,,,,5490.21,0
11225080,07:41:33,07:41:33,986,12,,,,5704.21,0
11225080,07:41:55,07:41:55,9494,13,,,,5894.61,0
11225080,07:42:24,07:42:24,1777,14,,,,6009.65,0
11225080,07:42:40,07:42:40,1778,15,,,,6160.14,0
11225080,07:43:02,07:43:02,1779,16,,,,6348.29,0
11225080,07:43:37,07:43:37,1780,17,,,,6661.98,0
11225080,07:44:06,07:44:06,1781,18,,,,6860.28,0
11225080,07:44:24,07:44:24,7987,19,,,,7040.53,0
11225080,07:44:46,07:44:46,8928,20,,,,7255.39,0
11225080,07:45:12,07:45:12,5026,21,,,,7558.61,0
11225080,07:45:55,07:45:55,5027,22,,,,7942.97,0
11225080,07:46:22,07:46:22,5028,23,,,,8250.75,0
11225080,07:46:32,07:46:32,5029,24,,,,8383.2,0
11225080,07:46:51,07:46:51,5030,25,,,,8615.41,0
11225080,07:47:11,07:47:11,5031,26,,,,8827.52,0
11225080,07:48:18,07:48:18,4682,27,,,,9641.98,0
11225080,07:48:33,07:48:33,9615,28,,,,9830.86,0
11225080,07:49:00,07:49:00,9497,29,,,,10116.82,
11225080,07:49:38,07:49:38,4685,30,,,,10446.38,0
11225080,07:50:00,07:50:00,4686,31,,,,10655.15,0
11225080,07:50:28,07:50:28,4687,32,,,,10916.14,0
11225080,07:51:17,07:51:17,4688,33,,,,11233.16,0
11225080,07:51:36,07:51:36,4689,34,,,,11437.21,0
11225080,07:52:00,07:52:00,4690,35,,,,11614.55,0
11225080,07:52:32,07:52:32,1992,36,,,,11925.69,0
11225080,07:52:45,07:52:45,1993,37,,,,12027.77,0
11225080,07:53:06,07:53:06,1994,38,,,,12247.26,0
11225080,07:53:27,07:53:27,1995,39,,,,12479.23,0
11225080,07:53:41,07:53:41,1996,40,,,,12615.77,0
11225080,07:54:23,07:54:23,4668,41,,,,12966.5,0
11225080,07:54:45,07:54:45,4669,42,,,,13164.82,0
11225080,07:55:00,07:55:00,1986,43,,,,13271.43,
11225080,07:55:37,07:55:37,2009,44,,,,13493.1,0
11225080,07:56:02,07:56:02,2010,45,,,,13661.79,0
11225080,07:56:25,07:56:25,4670,46,,,,13819.92,0
11225080,07:56:59,07:56:59,4671,47,,,,14040.37,0
11225080,07:57:36,07:57:36,4672,48,,,,14236.18,0
11225080,07:58:14,07:58:14,65,49,,,,14464.48,0
11225080,07:58:46,07:58:46,66,50,,,,14729.98,0
11225080,07:59:52,07:59:52,67,51,,,,15305.79,0
11225080,08:01:00,08:01:00,9499,52,,,,15831.97,
11225080,08:04:00,08:04:00,486,53,,1,,16870.38,
1147020,08:56:00,08:56:00,9954,1,,,1,0,
1147020,08:57:53,08:57:53,725,2,,,,883.29,0
1147020,08:59:08,08:59:08,102,3,,,,1484.85,0
1147020,09:00:03,09:00:03,103,4,,,,2030.57,0
1147020,09:01:11,09:01:11,104,5,,,,2508.95,0
1147020,09:03:00,09:03:00,9490,6,,,,3528.25,
1147020,09:03:54,09:03:54,8418,7,,,,3973.23,0
1147020,09:04:50,09:04:50,795,8,,,,4403.01,0
1147020,09:06:15,09:06:15,10750,9,,,,4867.01,0
1147020,09:07:13,09:07:13,797,10,,,,5364.05,0
1147020,09:07:39,09:07:39,798,11,,,,5490.21,0
1147020,09:08:11,09:08:11,986,12,,,,5704.21,0
1147020,09:08:42,09:08:42,9494,13,,,,5894.61,0
1147020,09:09:25,09:09:25,1777,14,,,,6009.65,0
1147020,09:09:47,09:09:47,1778,15,,,,6160.14,0
1147020,09:10:19,09:10:19,1779,16,,,,6348.29,0
1147020,09:11:10,09:11:10,1780,17,,,,6661.98,0
1147020,09:11:52,09:11:52,1781,18,,,,6860.28,0
1147020,09:12:19,09:12:19,7987,19,,,,7040.53,0
1147020,09:12:50,09:12:50,8928,20,,,,7255.39,0
1147020,09:13:29,09:13:29,5026,21,,,,7558.61,0
1147020,09:14:30,09:14:30,5027,22,,,,7942.97,0
1147020,09:15:11,09:15:11,5028,23,,,,8250.75,0
1147020,09:15:25,09:15:25,5029,24,,,,8383.2,0
1147020,09:15:53,09:15:53,5030,25,,,,8615.41,0
1147020,09:16:21,09:16:21,5031,26,,,,8827.52,0
1147020,09:18:00,09:18:00,4682,27,,,,9641.98,0
1147020,09:18:21,09:18:21,9615,28,,,,9830.86,0
1147020,09:19:00,09:19:00,9497,29,,,,10116.82,
1147020,09:19:57,09:19:57,4685,30,,,,10446.38,0
1147020,09:20:31,09:20:31,4686,31,,,,10655.15,0
1147020,09:21:12,09:21:12,4687,32,,,,10916.14,0
1147020,09:22:25,09:22:25,4688,33,,,,11233.16,0
1147020,09:22:54,09:22:54,4689,34,,,,11437.21,0
1147020,09:23:30,09:23:30,4690,35,,,,11614.55,0
1147020,09:24:18,09:24:18,1992,36,,,,11925.69,0
1147020,09:24:37,09:24:37,1993,37,,,,12027.77,0
1147020,09:25:10,09:25:10,1994,38,,,,12247.26,0
1147020,09:25:40,09:25:40,1995,39,,,,12479.23,0
1147020,09:26:01,09:26:01,1996,40,,,,12615.77,0
1147020,09:27:04,09:27:04,4668,41,,,,12966.5,0
1147020,09:27:38,09:27:38,4669,42,,,,13164.82,0
1147020,09:28:00,09:28:00,1986,43,,,,13271.43,
1147020,09:28:43,09:28:43,2009,44,,,,13493.1,0
1147020,09:29:12,09:29:12,2010,45,,,,13661.79,0
1147020,09:29:39,09:29:39,4670,46,,,,13819.92,0
1147020,09:30:19,09:30:19,4671,47,,,,14040.37,0
1147020,09:31:02,09:31:02,4672,48,,,,14236.18,0
1147020,09:31:46,09:31:46,65,49,,,,14464.48,0
1147020,09:32:24,09:32:24,66,50,,,,14729.98,0
1147020,09:33:40,09:33:40,67,51,,,,15305.79,0
1147020,09:35:00,09:35:00,9499,52,,,,15831.97,
1147020,09:39:00,09:39:00,486,53,,1,,16870.38,
1147030,08:56:00,08:56:00,9954,1,,,1,0,
1147030,08:57:53,08:57:53,725,2,,,,883.29,0
1147030,08:59:08,08:59:08,102,3,,,,1484.85,0
1147030,09:00:03,09:00:03,103,4,,,,2030.57,0
1147030,09:01:11,09:01:11,104,5,,,,2508.95,0
1147030,09:03:00,09:03:00,9490,6,,,,3528.25,
1147030,09:03:54,09:03:54,8418,7,,,,3973.23,0
1147030,09:04:50,09:04:50,795,8,,,,4403.01,0
1147030,09:06:15,09:06:15,10750,9,,,,4867.01,0
1147030,09:07:13,09:07:13,797,10,,,,5364.05,0
1147030,09:07:39,09:07:39,798,11,,,,5490.21,0
1147030,09:08:11,09:08:11,986,12,,,,5704.21,0
1147030,09:08:42,09:08:42,9494,13,,,,5894.61,0
1147030,09:09:25,09:09:25,1777,14,,,,6009.65,0
1147030,09:09:47,09:09:47,1778,15,,,,6160.14,0
1147030,09:10:19,09:10:19,1779,16,,,,6348.29,0
1147030,09:11:10,09:11:10,1780,17,,,,6661.98,0
1147030,09:11:52,09:11:52,1781,18,,,,6860.28,0
1147030,09:12:19,09:12:19,7987,19,,,,7040.53,0
1147030,09:12:50,09:12:50,8928,20,,,,7255.39,0
1147030,09:13:29,09:13:29,5026,21,,,,7558.61,0
1147030,09:14:30,09:14:30,5027,22,,,,7942.97,0
1147030,09:15:11,09:15:11,5028,23,,,,8250.75,0
1147030,09:15:25,09:15:25,5029,24,,,,8383.2,0
1147030,09:15:53,09:15:53,5030,25,,,,8615.41,0
1147030,09:16:21,09:16:21,5031,26,,,,8827.52,0
1147030,09:18:00,09:18:00,4682,27,,,,9641.98,0
1147030,09:18:21,09:18:21,9615,28,,,,9830.86,0
1147030,09:19:00,09:19:00,9497,29,,,,10116.82,
1147030,09:19:57,09:19:57,4685,30,,,,10446.38,0
1147030,09:20:31,09:20:31,4686,31,,,,10655.15,0
1147030,09:21:12,09:21:12,4687,32,,,,10916.14,0
1147030,09:22:25,09:22:25,4688,33,,,,11233.16,0
1147030,09:22:54,09:22:54,4689,34,,,,11437.21,0
1147030,09:23:30,09:23:30,4690,35,,,,11614.55,0
1147030,09:24:18,09:24:18,1992,36,,,,11925.69,0
1147030,09:24:37,09:24:37,1993,37,,,,12027.77,0
1147030,09:25:10,09:25:10,1994,38,,,,12247.26,0
1147030,09:25:40,09:25:40,1995,39,,,,12479.23,0
1147030,09:26:01,09:26:01,1996,40,,,,12615.77,0
1147030,09:27:04,09:27:04,4668,41,,,,12966.5,0
1147030,09:27:38,09:27:38,4669,42,,,,13164.82,0
1147030,09:28:00,09:28:00,1986,43,,,,13271.43,
1147030,09:28:43,09:28:43,2009,44,,,,13493.1,0
1147030,09:29:12,09:29:12,2010,45,,,,13661.79,0
1147030,09:29:39,09:29:39,4670,46,,,,13819.92,0
1147030,09:30:19,09:30:19,4671,47,,,,14040.37,0
1147030,09:31:02,09:31:02,4672,48,,,,14236.18,0
1147030,09:31:46,09:31:46,65,49,,,,14464.48,0
1147030,09:32:24,09:32:24,66,50,,,,14729.98,0
1147030,09:33:40,09:33:40,67,51,,,,15305.79,0
1147030,09:35:00,09:35:00,9499,52,,,,15831.97,
1147030,09:39:00,09:39:00,486,53,,1,,16870.38,
1147040,08:56:00,08:56:00,9954,1,,,1,0,
1147040,08:57:53,08:57:53,725,2,,,,883.29,0
1147040,08:59:08,08:59:08,102,3,,,,1484.85,0
1147040,09:00:03,09:00:03,103,4,,,,2030.57,0
1147040,09:01:11,09:01:11,104,5,,,,2508.95,0
1147040,09:03:00,09:03:00,9490,6,,,,3528.25,
1147040,09:03:54,09:03:54,8418,7,,,,3973.23,0
1147040,09:04:50,09:04:50,795,8,,,,4403.01,0
1147040,09:06:15,09:06:15,10750,9,,,,4867.01,0
1147040,09:07:13,09:07:13,797,10,,,,5364.05,0
1147040,09:07:39,09:07:39,798,11,,,,5490.21,0
1147040,09:08:11,09:08:11,986,12,,,,5704.21,0
1147040,09:08:42,09:08:42,9494,13,,,,5894.61,0
1147040,09:09:25,09:09:25,1777,14,,,,6009.65,0
1147040,09:09:47,09:09:47,1778,15,,,,6160.14,0
1147040,09:10:19,09:10:19,1779,16,,,,6348.29,0
1147040,09:11:10,09:11:10,1780,17,,,,6661.98,0
1147040,09:11:52,09:11:52,1781,18,,,,6860.28,0
1147040,09:12:19,09:12:19,7987,19,,,,7040.53,0
1147040,09:12:50,09:12:50,8928,20,,,,7255.39,0
1147040,09:13:29,09:13:29,5026,21,,,,7558.61,0
1147040,09:14:30,09:14:30,5027,22,,,,7942.97,0
1147040,09:15:11,09:15:11,5028,23,,,,8250.75,0
1147040,09:15:25,09:15:25,5029,24,,,,8383.2,0
1147040,09:15:53,09:15:53,5030,25,,,,8615.41,0
1147040,09:16:21,09:16:21,5031,26,,,,8827.52,0
1147040,09:18:00,09:18:00,4682,27,,,,9641.98,0
1147040,09:18:21,09:18:21,9615,28,,,,9830.86,0
1147040,09:19:00,09:19:00,9497,29,,,,10116.82,
1147040,09:19:57,09:19:57,4685,30,,,,10446.38,0
1147040,09:20:31,09:20:31,4686,31,,,,10655.15,0
1147040,09:21:12,09:21:12,4687,32,,,,10916.14,0
1147040,09:22:25,09:22:25,4688,33,,,,11233.16,0
1147040,09:22:54,09:22:54,4689,34,,,,11437.21,0
1147040,09:23:30,09:23:30,4690,35,,,,11614.55,0
1147040,09:24:18,09:24:18,1992,36,,,,11925.69,0
1147040,09:24:37,09:24:37,1993,37,,,,12027.77,0
1147040,09:25:10,09:25:10,1994,38,,,,12247.26,0
1147040,09:25:40,09:25:40,1995,39,,,,12479.23,0
1147040,09:26:01,09:26:01,1996,40,,,,12615.77,0
1147040,09:27:04,09:27:04,4668,41,,,,12966.5,0
1147040,09:27:38,09:27:38,4669,42,,,,13164.82,0
1147040,09:28:00,09:28:00,1986,43,,,,13271.43,
1147040,09:28:43,09:28:43,2009,44,,,,13493.1,0
1147040,09:29:12,09:29:12,2010,45,,,,13661.79,0
1147040,09:29:39,09:29:39,4670,46,,,,13819.92,0
1147040,09:30:19,09:30:19,4671,47,,,,14040.37,0
1147040,09:31:02,09:31:02,4672,48,,,,14236.18,0
1147040,09:31:46,09:31:46,65,49,,,,14464.48,0
1147040,09:32:24,09:32:24,66,50,,,,14729.98,0
1147040,09:33:40,09:33:40,67,51,,,,15305.79,0
1147040,09:35:00,09:35:00,9499,52,,,,15831.97,
1147040,09:39:00,09:39:00,486,53,,1,,16870.38,
1147050,08:56:00,08:56:00,9954,1,,,1,0,
1147050,08:57:53,08:57:53,725,2,,,,883.29,0
1147050,08:59:08,08:59:08,102,3,,,,1484.85,0
1147050,09:00:03,09:00:03,103,4,,,,2030.57,0
1147050,09:01:11,09:01:11,104,5,,,,2508.95,0
1147050,09:03:00,09:03:00,9490,6,,,,3528.25,
1147050,09:03:54,09:03:54,8418,7,,,,3973.23,0
1147050,09:04:50,09:04:50,795,8,,,,4403.01,0
1147050,09:06:15,09:06:15,10750,9,,,,4867.01,0
1147050,09:07:13,09:07:13,797,10,,,,5364.05,0
1147050,09:07:39,09:07:39,798,11,,,,5490.21,0
1147050,09:08:11,09:08:11,986,12,,,,5704.21,0
1147050,09:08:42,09:08:42,9494,13,,,,5894.61,0
1147050,09:09:25,09:09:25,1777,14,,,,6009.65,0
1147050,09:09:47,09:09:47,1778,15,,,,6160.14,0
1147050,09:10:19,09:10:19,1779,16,,,,6348.29,0
1147050,09:11:10,09:11:10,1780,17,,,,6661.98,0
1147050,09:11:52,09:11:52,1781,18,,,,6860.28,0
1147050,09:12:19,09:12:19,7987,19,,,,7040.53,0
1147050,09:12:50,09:12:50,8928,20,,,,7255.39,0
1147050,09:13:29,09:13:29,5026,21,,,,7558.61,0
1147050,09:14:30,09:14:30,5027,22,,,,7942.97,0
1147050,09:15:11,09:15:11,5028,23,,,,8250.75,0
1147050,09:15:25,09:15:25,5029,24,,,,8383.2,0
1147050,09:15:53,09:15:53,5030,25,,,,8615.41,0
1147050,09:16:21,09:16:21,5031,26,,,,8827.52,0
1147050,09:18:00,09:18:00,4682,27,,,,9641.98,0
1147050,09:18:21,09:18:21,9615,28,,,,9830.86,0
1147050,09:19:00,09:19:00,9497,29,,,,10116.82,
1147050,09:19:57,09:19:57,4685,30,,,,10446.38,0
1147050,09:20:31,09:20:31,4686,31,,,,10655.15,0
1147050,09:21:12,09:21:12,4687,32,,,,10916.14,0
1147050,09:22:25,09:22:25,4688,33,,,,11233.16,0
1147050,09:22:54,09:22:54,4689,34,,,,11437.21,0
1147050,09:23:30,09:23:30,4690,35,,,,11614.55,0
1147050,09:24:18,09:24:18,1992,36,,,,11925.69,0
1147050,09:24:37,09:24:37,1993,37,,,,12027.77,0
1147050,09:25:10,09:25:10,1994,38,,,,12247.26,0
1147050,09:25:40,09:25:40,1995,39,,,,12479.23,0
1147050,09:26:01,09:26:01,1996,40,,,,12615.77,0
1147050,09:27:04,09:27:04,4668,41,,,,12966.5,0
1147050,09:27:38,09:27:38,4669,42,,,,13164.82,0
1147050,09:28:00,09:28:00,1986,43,,,,13271.43,
1147050,09:28:43,09:28:43,2009,44,,,,13493.1,0
1147050,09:29:12,09:29:12,2010,45,,,,13661.79,0
1147050,09:29:39,09:29:39,4670,46,,,,13819.92,0
1147050,09:30:19,09:30:19,4671,47,,,,14040.37,0
1147050,09:31:02,09:31:02,4672,48,,,,14236.18,0
1147050,09:31:46,09:31:46,65,49,,,,14464.48,0
1147050,09:32:24,09:32:24,66,50,,,,14729.98,0
1147050,09:33:40,09:33:40,67,51,,,,15305.79,0
1147050,09:35:00,09:35:00,9499,52,,,,15831.97,
1147050,09:39:00,09:39:00,486,53,,1,,16870.38,
1147060,08:56:00,08:56:00,9954,1,,,1,0,
1147060,08:57:53,08:57:53,725,2,,,,883.29,0
1147060,08:59:08,08:59:08,102,3,,,,1484.85,0
1147060,09:00:03,09:00:03,103,4,,,,2030.57,0
1147060,09:01:11,09:01:11,104,5,,,,2508.95,0
1147060,09:03:00,09:03:00,9490,6,,,,3528.25,
1147060,09:03:54,09:03:54,8418,7,,,,3973.23,0
1147060,09:04:50,09:04:50,795,8,,,,4403.01,0
1147060,09:06:15,09:06:15,10750,9,,,,4867.01,0
1147060,09:07:13,09:07:13,797,10,,,,5364.05,0
1147060,09:07:39,09:07:39,798,11,,,,5490.21,0
1147060,09:08:11,09:08:11,986,12,,,,5704.21,0
1147060,09:08:42,09:08:42,9494,13,,,,5894.61,0
1147060,09:09:25,09:09:25,1777,14,,,,6009.65,0
1147060,09:09:47,09:09:47,1778,15,,,,6160.14,0
1147060,09:10:19,09:10:19,1779,16,,,,6348.29,0
1147060,09:11:10,09:11:10,1780,17,,,,6661.98,0
1147060,09:11:52,09:11:52,1781,18,,,,6860.28,0
1147060,09:12:19,09:12:19,7987,19,,,,7040.53,0
1147060,09:12:50,09:12:50,8928,20,,,,7255.39,0
1147060,09:13:29,09:13:29,5026,21,,,,7558.61,0
1147060,09:14:30,09:14:30,5027,22,,,,7942.97,0
1147060,09:15:11,09:15:11,5028,23,,,,8250.75,0
1147060,09:15:25,09:15:25,5029,24,,,,8383.2,0
1147060,09:15:53,09:15:53,5030,25,,,,8615.41,0
1147060,09:16:21,09:16:21,5031,26,,,,8827.52,0
1147060,09:18:00,09:18:00,4682,27,,,,9641.98,0
1147060,09:18:21,09:18:21,9615,28,,,,9830.86,0
1147060,09:19:00,09:19:00,9497,29,,,,10116.82,
1147060,09:19:57,09:19:57,4685,30,,,,10446.38,0
1147060,09:20:31,09:20:31,4686,31,,,,10655.15,0
1147060,09:21:12,09:21:12,4687,32,,,,10916.14,0
1147060,09:22:25,09:22:25,4688,33,,,,11233.16,0
1147060,09:22:54,09:22:54,4689,34,,,,11437.21,0
1147060,09:23:30,09:23:30,4690,35,,,,11614.55,0
1147060,09:24:18,09:24:18,1992,36,,,,11925.69,0
1147060,09:24:37,09:24:37,1993,37,,,,12027.77,0
1147060,09:25:10,09:25:10,1994,38,,,,12247.26,0
1147060,09:25:40,09:25:40,1995,39,,,,12479.23,0
1147060,09:26:01,09:26:01,1996,40,,,,12615.77,0
1147060,09:27:04,09:27:04,4668,41,,,,12966.5,0
1147060,09:27:38,09:27:38,4669,42,,,,13164.82,0
1147060,09:28:00,09:28:00,1986,43,,,,13271.43,
1147060,09:28:43,09:28:43,2009,44,,,,13493.1,0
1147060,09:29:12,09:29:12,2010,45,,,,13661.79,0
1147060,09:29:39,09:29:39,4670,46,,,,13819.92,0
1147060,09:30:19,09:30:19,4671,47,,,,14040.37,0
1147060,09:31:02,09:31:02,4672,48,,,,14236.18,0
1147060,09:31:46,09:31:46,65,49,,,,14464.48,0
1147060,09:32:24,09:32:24,66,50,,,,14729.98,0
1147060,09:33:40,09:33:40,67,51,,,,15305.79,0
1147060,09:35:00,09:35:00,9499,52,,,,15831.97,
1147060,09:39:00,09:39:00,486,53,,1,,16870.38,
11518110,16:25:00,16:25:00,9954,1,,,1,0,
11518110,16:26:21,16:26:21,725,2,,,,883.29,0
11518110,16:27:14,16:27:14,102,3,,,,1484.85,0
11518110,16:27:53,16:27:53,103,4,,,,2030.57,0
11518110,16:28:42,16:28:42,104,5,,,,2508.95,0
11518110,16:30:00,16:30:00,9490,6,,,,3528.25,
11518110,16:30:44,16:30:44,8418,7,,,,3973.23,0
11518110,16:31:30,16:31:30,795,8,,,,4403.01,0
11518110,16:32:38,16:32:38,10750,9,,,,4867.01,0
11518110,16:33:25,16:33:25,797,10,,,,5364.05,0
11518110,16:33:47,16:33:47,798,11,,,,5490.21,0
11518110,16:34:12,16:34:12,986,12,,,,5704.21,0
11518110,16:34:38,16:34:38,9494,13,,,,5894.61,0
11518110,16:35:12,16:35:12,1777,14,,,,6009.65,0
11518110,16:35:31,16:35:31,1778,15,,,,6160.14,0
11518110,16:35:57,16:35:57,1779,16,,,,6348.29,0
11518110,16:36:38,16:36:38,1780,17,,,,6661.98,0
11518110,16:37:12,16:37:12,1781,18,,,,6860.28,0
11518110,16:37:34,16:37:34,7987,19,,,,7040.53,0
11518110,16:38:00,16:38:00,8928,20,,,,7255.39,0
11518110,16:38:31,16:38:31,5026,21,,,,7558.61,0
11518110,16:39:21,16:39:21,5027,22,,,,7942.97,0
11518110,16:39:54,16:39:54,5028,23,,,,8250.75,0
11518110,16:40:05,16:40:05,5029,24,,,,8383.2,0
11518110,16:40:28,16:40:28,5030,25,,,,8615.41,0
11518110,16:40:51,16:40:51,5031,26,,,,8827.52,0
11518110,16:42:11,16:42:11,4682,27,,,,9641.98,0
11518110,16:42:28,16:42:28,9615,28,,,,9830.86,0
11518110,16:43:00,16:43:00,9497,29,,,,10116.82,
11518110,16:43:44,16:43:44,4685,30,,,,10446.38,0
11518110,16:44:10,16:44:10,4686,31,,,,10655.15,0
11518110,16:44:42,16:44:42,4687,32,,,,10916.14,0
11518110,16:45:39,16:45:39,4688,33,,,,11233.16,0
11518110,16:46:02,16:46:02,4689,34,,,,11437.21,0
11518110,16:46:30,16:46:30,4690,35,,,,11614.55,0
11518110,16:47:07,16:47:07,1992,36,,,,11925.69,0
11518110,16:47:22,16:47:22,1993,37,,,,12027.77,0
11518110,16:47:47,16:47:47,1994,38,,,,12247.26,0
11518110,16:48:11,16:48:11,1995,39,,,,12479.23,0
11518110,16:48:28,16:48:28,1996,40,,,,12615.77,0
11518110,16:49:16,16:49:16,4668,41,,,,12966.5,0
11518110,16:49:43,16:49:43,4669,42,,,,13164.82,0
11518110,16:50:00,16:50:00,1986,43,,,,13271.43,
11518110,16:50:37,16:50:37,2009,44,,,,13493.1,0
11518110,16:51:02,16:51:02,2010,45,,,,13661.79,0
11518110,16:51:25,16:51:25,4670,46,,,,13819.92,0
11518110,16:51:59,16:51:59,4671,47,,,,14040.37,0
11518110,16:52:36,16:52:36,4672,48,,,,14236.18,0
11518110,16:53:14,16:53:14,65,49,,,,14464.48,0
11518110,16:53:46,16:53:46,66,50,,,,14729.98,0
11518110,16:54:52,16:54:52,67,51,,,,15305.79,0
11518110,16:56:00,16:56:00,9499,52,,,,15831.97,
11518110,16:59:00,16:59:00,486,53,,1,,16870.38,
11610010,08:03:00,08:03:00,9954,1,,,1,0,
11610010,08:04:21,08:04:21,725,2,,,,883.29,0
11610010,08:05:14,08:05:14,102,3,,,,1484.85,0
11610010,08:05:53,08:05:53,103,4,,,,2030.57,0
11610010,08:06:42,08:06:42,104,5,,,,2508.95,0
11610010,08:08:00,08:08:00,9490,6,,,,3528.25,
11610010,08:08:37,08:08:37,8418,7,,,,3973.23,0
11610010,08:09:16,08:09:16,795,8,,,,4403.01,0
11610010,08:10:14,08:10:14,10750,9,,,,4867.01,0
11610010,08:10:54,08:10:54,797,10,,,,5364.05,0
11610010,08:11:12,08:11:12,798,11,,,,5490.21,0
11610010,08:11:33,08:11:33,986,12,,,,5704.21,0
11610010,08:11:55,08:11:55,9494,13,,,,5894.61,0
11610010,08:12:24,08:12:24,1777,14,,,,6009.65,0
11610010,08:12:40,08:12:40,1778,15,,,,6160.14,0
11610010,08:13:02,08:13:02,1779,16,,,,6348.29,0
11610010,08:13:37,08:13:37,1780,17,,,,6661.98,0
11610010,08:14:06,08:14:06,1781,18,,,,6860.28,0
11610010,08:14:24,08:14:24,7987,19,,,,7040.53,0
11610010,08:14:46,08:14:46,8928,20,,,,7255.39,0
11610010,08:15:12,08:15:12,5026,21,,,,7558.61,0
11610010,08:15:55,08:15:55,5027,22,,,,7942.97,0
11610010,08:16:22,08:16:22,5028,23,,,,8250.75,0
11610010,08:16:32,08:16:32,5029,24,,,,8383.2,0
11610010,08:16:51,08:16:51,5030,25,,,,8615.41,0
11610010,08:17:11,08:17:11,5031,26,,,,8827.52,0
11610010,08:18:18,08:18:18,4682,27,,,,9641.98,0
11610010,08:18:33,08:18:33,9615,28,,,,9830.86,0
11610010,08:19:00,08:19:00,9497,29,,,,10116.82,
11610010,08:19:38,08:19:38,4685,30,,,,10446.38,0
11610010,08:20:00,08:20:00,4686,31,,,,10655.15,0
11610010,08:20:28,08:20:28,4687,32,,,,10916.14,0
11610010,08:21:17,08:21:17,4688,33,,,,11233.16,0
11610010,08:21:36,08:21:36,4689,34,,,,11437.21,0
11610010,08:22:00,08:22:00,4690,35,,,,11614.55,0
11610010,08:22:32,08:22:32,1992,36,,,,11925.69,0
11610010,08:22:45,08:22:45,1993,37,,,,12027.77,0
11610010,08:23:06,08:23:06,1994,38,,,,12247.26,0
11610010,08:23:27,08:23:27,1995,39,,,,12479.23,0
11610010,08:23:41,08:23:41,1996,40,,,,12615.77,0
11610010,08:24:23,08:24:23,4668,41,,,,12966.5,0
11610010,08:24:45,08:24:45,4669,42,,,,13164.82,0
11610010,08:25:00,08:25:00,1986,43,,,,13271.43,
11610010,08:25:37,08:25:37,2009,44,,,,13493.1,0
11610010,08:26:02,08:26:02,2010,45,,,,13661.79,0
11610010,08:26:25,08:26:25,4670,46,,,,13819.92,0
11610010,08:26:59,08:26:59,4671,47,,,,14040.37,0
11610010,08:27:36,08:27:36,4672,48,,,,14236.18,0
11610010,08:28:14,08:28:14,65,49,,,,14464.48,0
11610010,08:28:46,08:28:46,66,50,,,,14729.98,0
11610010,08:29:52,08:29:52,67,51,,,,15305.79,0
11610010,08:31:00,08:31:00,9499,52,,,,15831.97,
11610010,08:34:00,08:34:00,486,53,,1,,16870.38,
11610080,08:03:00,08:03:00,9954,1,,,1,0,
11610080,08:04:21,08:04:21,725,2,,,,883.29,0
11610080,08:05:14,08:05:14,102,3,,,,1484.85,0
11610080,08:05:53,08:05:53,103,4,,,,2030.57,0
11610080,08:06:42,08:06:42,104,5,,,,2508.95,0
11610080,08:08:00,08:08:00,9490,6,,,,3528.25,
11610080,08:08:37,08:08:37,8418,7,,,,3973.23,0
11610080,08:09:16,08:09:16,795,8,,,,4403.01,0
11610080,08:10:14,08:10:14,10750,9,,,,4867.01,0
11610080,08:10:54,08:10:54,797,10,,,,5364.05,0
11610080,08:11:12,08:11:12,798,11,,,,5490.21,0
11610080,08:11:33,08:11:33,986,12,,,,5704.21,0
11610080,08:11:55,08:11:55,9494,13,,,,5894.61,0
11610080,08:12:24,08:12:24,1777,14,,,,6009.65,0
11610080,08:12:40,08:12:40,1778,15,,,,6160.14,0
11610080,08:13:02,08:13:02,1779,16,,,,6348.29,0
11610080,08:13:37,08:13:37,1780,17,,,,6661.98,0
11610080,08:14:06,08:14:06,1781,18,,,,6860.28,0
11610080,08:14:24,08:14:24,7987,19,,,,7040.53,0
11610080,08:14:46,08:14:46,8928,20,,,,7255.39,0
11610080,08:15:12,08:15:12,5026,21,,,,7558.61,0
11610080,08:15:55,08:15:55,5027,22,,,,7942.97,0
11610080,08:16:22,08:16:22,5028,23,,,,8250.75,0
11610080,08:16:32,08:16:32,5029,24,,,,8383.2,0
11610080,08:16:51,08:16:51,5030,25,,,,8615.41,0
11610080,08:17:11,08:17:11,5031,26,,,,8827.52,0
11610080,08:18:18,08:18:18,4682,27,,,,9641.98,0
11610080,08:18:33,08:18:33,9615,28,,,,9830.86,0
11610080,08:19:00,08:19:00,9497,29,,,,10116.82,
11610080,08:19:38,08:19:38,4685,30,,,,10446.38,0
11610080,08:20:00,08:20:00,4686,31,,,,10655.15,0
11610080,08:20:28,08:20:28,4687,32,,,,10916.14,0
11610080,08:21:17,08:21:17,4688,33,,,,11233.16,0
11610080,08:21:36,08:21:36,4689,34,,,,11437.21,0
11610080,08:22:00,08:22:00,4690,35,,,,11614.55,0
11610080,08:22:32,08:22:32,1992,36,,,,11925.69,0
11610080,08:22:45,08:22:45,1993,37,,,,12027.77,0
11610080,08:23:06,08:23:06,1994,38,,,,12247.26,0
11610080,08:23:27,08:23:27,1995,39,,,,12479.23,0
11610080,08:23:41,08:23:41,1996,40,,,,12615.77,0
11610080,08:24:23,08:24:23,4668,41,,,,12966.5,0
11610080,08:24:45,08:24:45,4669,42,,,,13164.82,0
11610080,08:25:00,08:25:00,1986,43,,,,13271.43,
11610080,08:25:37,08:25:37,2009,44,,,,13493.1,0
11610080,08:26:02,08:26:02,2010,45,,,,13661.79,0
11610080,08:26:25,08:26:25,4670,46,,,,13819.92,0
11610080,08:26:59,08:26:59,4671,47,,,,14040.37,0
11610080,08:27:36,08:27:36,4672,48,,,,14236.18,0
11610080,08:28:14,08:28:14,65,49,,,,14464.48,0
11610080,08:28:46,08:28:46,66,50,,,,14729.98,0
11610080,08:29:52,08:29:52,67,51,,,,15305.79,0
11610080,08:31:00,08:31:00,9499,52,,,,15831.97,
11610080,08:34:00,08:34:00,486,53,,1,,16870.38,
11664010,18:03:00,18:03:00,9954,1,,,1,0,
11664010,18:04:21,18:04:21,725,2,,,,883.29,0
11664010,18:05:14,18:05:14,102,3,,,,1484.85,0
11664010,18:05:53,18:05:53,103,4,,,,2030.57,0
11664010,18:06:42,18:06:42,104,5,,,,2508.95,0
11664010,18:08:00,18:08:00,9490,6,,,,3528.25,
11664010,18:08:44,18:08:44,8418,7,,,,3973.23,0
11664010,18:09:30,18:09:30,795,8,,,,4403.01,0
11664010,18:10:38,18:10:38,10750,9,,,,4867.01,0
11664010,18:11:25,18:11:25,797,10,,,,5364.05,0
11664010,18:11:47,18:11:47,798,11,,,,5490.21,0
11664010,18:12:12,18:12:12,986,12,,,,5704.21,0
11664010,18:12:38,18:12:38,9494,13,,,,5894.61,0
11664010,18:13:12,18:13:12,1777,14,,,,6009.65,0
11664010,18:13:31,18:13:31,1778,15,,,,6160.14,0
11664010,18:13:57,18:13:57,1779,16,,,,6348.29,0
11664010,18:14:38,18:14:38,1780,17,,,,6661.98,0
11664010,18:15:12,18:15:12,1781,18,,,,6860.28,0
11664010,18:15:34,18:15:34,7987,19,,,,7040.53,0
11664010,18:16:00,18:16:00,8928,20,,,,7255.39,0
11664010,18:16:31,18:16:31,5026,21,,,,7558.61,0
11664010,18:17:21,18:17:21,5027,22,,,,7942.97,0
11664010,18:17:54,18:17:54,5028,23,,,,8250.75,0
11664010,18:18:05,18:18:05,5029,24,,,,8383.2,0
11664010,18:18:28,18:18:28,5030,25,,,,8615.41,0
11664010,18:18:51,18:18:51,5031,26,,,,8827.52,0
11664010,18:20:11,18:20:11,4682,27,,,,9641.98,0
11664010,18:20:28,18:20:28,9615,28,,,,9830.86,0
11664010,18:21:00,18:21:00,9497,29,,,,10116.82,
11664010,18:21:38,18:21:38,4685,30,,,,10446.38,0
11664010,18:22:00,18:22:00,4686,31,,,,10655.15,0
11664010,18:22:28,18:22:28,4687,32,,,,10916.14,0
11664010,18:23:17,18:23:17,4688,33,,,,11233.16,0
11664010,18:23:36,18:23:36,4689,34,,,,11437.21,0
11664010,18:24:00,18:24:00,4690,35,,,,11614.55,0
11664010,18:24:32,18:24:32,1992,36,,,,11925.69,0
11664010,18:24:45,18:24:45,1993,37,,,,12027.77,0
11664010,18:25:06,18:25:06,1994,38,,,,12247.26,0
11664010,18:25:27,18:25:27,1995,39,,,,12479.23,0
11664010,18:25:41,18:25:41,1996,40,,,,12615.77,0
11664010,18:26:23,18:26:23,4668,41,,,,12966.5,0
11664010,18:26:45,18:26:45,4669,42,,,,13164.82,0
11664010,18:27:00,18:27:00,1986,43,,,,13271.43,
11664010,18:27:37,18:27:37,2009,44,,,,13493.1,0
11664010,18:28:02,18:28:02,2010,45,,,,13661.79,0
11664010,18:28:25,18:28:25,4670,46,,,,13819.92,0
11664010,18:28:59,18:28:59,4671,47,,,,14040.37,0
11664010,18:29:36,18:29:36,4672,48,,,,14236.18,0
11664010,18:30:14,18:30:14,65,49,,,,14464.48,0
11664010,18:30:46,18:30:46,66,50,,,,14729.98,0
11664010,18:31:52,18:31:52,67,51,,,,15305.79,0
11664010,18:33:00,18:33:00,9499,52,,,,15831.97,
11664010,18:36:00,18:36:00,486,53,,1,,16870.38,
11664080,18:03:00,18:03:00,9954,1,,,1,0,
11664080,18:04:21,18:04:21,725,2,,,,883.29,0
11664080,18:05:14,18:05:14,102,3,,,,1484.85,0
11664080,18:05:53,18:05:53,103,4,,,,2030.57,0
11664080,18:06:42,18:06:42,104,5,,,,2508.95,0
11664080,18:08:00,18:08:00,9490,6,,,,3528.25,
11664080,18:08:44,18:08:44,8418,7,,,,3973.23,0
11664080,18:09:30,18:09:30,795,8,,,,4403.01,0
11664080,18:10:38,18:10:38,10750,9,,,,4867.01,0
11664080,18:11:25,18:11:25,797,10,,,,5364.05,0
11664080,18:11:47,18:11:47,798,11,,,,5490.21,0
11664080,18:12:12,18:12:12,986,12,,,,5704.21,0
11664080,18:12:38,18:12:38,9494,13,,,,5894.61,0
11664080,18:13:12,18:13:12,1777,14,,,,6009.65,0
11664080,18:13:31,18:13:31,1778,15,,,,6160.14,0
11664080,18:13:57,18:13:57,1779,16,,,,6348.29,0
11664080,18:14:38,18:14:38,1780,17,,,,6661.98,0
11664080,18:15:12,18:15:12,1781,18,,,,6860.28,0
11664080,18:15:34,18:15:34,7987,19,,,,7040.53,0
11664080,18:16:00,18:16:00,8928,20,,,,7255.39,0
11664080,18:16:31,18:16:31,5026,21,,,,7558.61,0
11664080,18:17:21,18:17:21,5027,22,,,,7942.97,0
11664080,18:17:54,18:17:54,5028,23,,,,8250.75,0
11664080,18:18:05,18:18:05,5029,24,,,,8383.2,0
11664080,18:18:28,18:18:28,5030,25,,,,8615.41,0
11664080,18:18:51,18:18:51,5031,26,,,,8827.52,0
11664080,18:20:11,18:20:11,4682,27,,,,9641.98,0
11664080,18:20:28,18:20:28,9615,28,,,,9830.86,0
11664080,18:21:00,18:21:00,9497,29,,,,10116.82,
11664080,18:21:38,18:21:38,4685,30,,,,10446.38,0
11664080,18:22:00,18:22:00,4686,31,,,,10655.15,0
11664080,18:22:28,18:22:28,4687,32,,,,10916.14,0
11664080,18:23:17,18:23:17,4688,33,,,,11233.16,0
11664080,18:23:36,18:23:36,4689,34,,,,11437.21,0
11664080,18:24:00,18:24:00,4690,35,,,,11614.55,0
11664080,18:24:32,18:24:32,1992,36,,,,11925.69,0
11664080,18:24:45,18:24:45,1993,37,,,,12027.77,0
11664080,18:25:06,18:25:06,1994,38,,,,12247.26,0
11664080,18:25:27,18:25:27,1995,39,,,,12479.23,0
11664080,18:25:41,18:25:41,1996,40,,,,12615.77,0
11664080,18:26:23,18:26:23,4668,41,,,,12966.5,0
11664080,18:26:45,18:26:45,4669,42,,,,13164.82,0
11664080,18:27:00,18:27:00,1986,43,,,,13271.43,
11664080,18:27:37,18:27:37,2009,44,,,,13493.1,0
11664080,18:28:02,18:28:02,2010,45,,,,13661.79,0
11664080,18:28:25,18:28:25,4670,46,,,,13819.92,0
11664080,18:28:59,18:28:59,4671,47,,,,14040.37,0
11664080,18:29:36,18:29:36,4672,48,,,,14236.18,0
11664080,18:30:14,18:30:14,65,49,,,,14464.48,0
11664080,18:30:46,18:30:46,66,50,,,,14729.98,0
11664080,18:31:52,18:31:52,67,51,,,,15305.79,0
11664080,18:33:00,18:33:00,9499,52,,,,15831.97,
11664080,18:36:00,18:36:00,486,53,,1,,16870.38,
11732100,14:11:00,14:11:00,9954,1,,,1,0,
11732100,14:13:10,14:13:10,725,2,,,,883.29,0
11732100,14:14:35,14:14:35,102,3,,,,1484.85,0
11732100,14:15:37,14:15:37,103,4,,,,2030.57,0
11732100,14:16:55,14:16:55,104,5,,,,2508.95,0
11732100,14:19:00,14:19:00,9490,6,,,,3528.25,
11732100,14:20:01,14:20:01,8418,7,,,,3973.23,0
11732100,14:21:04,14:21:04,795,8,,,,4403.01,0
11732100,14:22:39,14:22:39,10750,9,,,,4867.01,0
11732100,14:23:44,14:23:44,797,10,,,,5364.05,0
11732100,14:24:14,14:24:14,798,11,,,,5490.21,0
11732100,14:24:50,14:24:50,986,12,,,,5704.21,0
11732100,14:25:25,14:25:25,9494,13,,,,5894.61,0
11732100,14:26:13,14:26:13,1777,14,,,,6009.65,0
11732100,14:26:38,14:26:38,1778,15,,,,6160.14,0
11732100,14:27:14,14:27:14,1779,16,,,,6348.29,0
11732100,14:28:11,14:28:11,1780,17,,,,6661.98,0
11732100,14:28:59,14:28:59,1781,18,,,,6860.28,0
11732100,14:29:29,14:29:29,7987,19,,,,7040.53,0
11732100,14:30:04,14:30:04,8928,20,,,,7255.39,0
11732100,14:30:48,14:30:48,5026,21,,,,7558.61,0
11732100,14:31:57,14:31:57,5027,22,,,,7942.97,0
11732100,14:32:42,14:32:42,5028,23,,,,8250.75,0
11732100,14:32:58,14:32:58,5029,24,,,,8383.2,0
11732100,14:33:30,14:33:30,5030,25,,,,8615.41,0
11732100,14:34:01,14:34:01,5031,26,,,,8827.52,0
11732100,14:35:52,14:35:52,4682,27,,,,9641.98,0
11732100,14:36:16,14:36:16,9615,28,,,,9830.86,0
11732100,14:37:00,14:37:00,9497,29,,,,10116.82,
11732100,14:37:57,14:37:57,4685,30,,,,10446.38,0
11732100,14:38:31,14:38:31,4686,31,,,,10655.15,0
11732100,14:39:12,14:39:12,4687,32,,,,10916.14,0
11732100,14:40:25,14:40:25,4688,33,,,,11233.16,0
11732100,14:40:54,14:40:54,4689,34,,,,11437.21,0
11732100,14:41:30,14:41:30,4690,35,,,,11614.55,0
11732100,14:42:18,14:42:18,1992,36,,,,11925.69,0
11732100,14:42:37,14:42:37,1993,37,,,,12027.77,0
11732100,14:43:10,14:43:10,1994,38,,,,12247.26,0
11732100,14:43:40,14:43:40,1995,39,,,,12479.23,0
11732100,14:44:01,14:44:01,1996,40,,,,12615.77,0
11732100,14:45:04,14:45:04,4668,41,,,,12966.5,0
11732100,14:45:38,14:45:38,4669,42,,,,13164.82,0
11732100,14:46:00,14:46:00,1986,43,,,,13271.43,
11732100,14:46:49,14:46:49,2009,44,,,,13493.1,0
11732100,14:47:23,14:47:23,2010,45,,,,13661.79,0
11732100,14:47:54,14:47:54,4670,46,,,,13819.92,0
11732100,14:48:39,14:48:39,4671,47,,,,14040.37,0
11732100,14:49:29,14:49:29,4672,48,,,,14236.18,0
11732100,14:50:19,14:50:19,65,49,,,,14464.48,0
11732100,14:51:01,14:51:01,66,50,,,,14729.98,0
11732100,14:52:29,14:52:29,67,51,,,,15305.79,0
11732100,14:54:00,14:54:00,9499,52,,,,15831.97,
11732100,14:58:00,14:58:00,486,53,,1,,16870.38,
11781100,08:26:00,08:26:00,9954,1,,,1,0,
11781100,08:27:53,08:27:53,725,2,,,,883.29,0
11781100,08:29:08,08:29:08,102,3,,,,1484.85,0
11781100,08:30:03,08:30:03,103,4,,,,2030.57,0
11781100,08:31:11,08:31:11,104,5,,,,2508.95,0
11781100,08:33:00,08:33:00,9490,6,,,,3528.25,
11781100,08:33:54,08:33:54,8418,7,,,,3973.23,0
11781100,08:34:50,08:34:50,795,8,,,,4403.01,0
11781100,08:36:15,08:36:15,10750,9,,,,4867.01,0
11781100,08:37:13,08:37:13,797,10,,,,5364.05,0
11781100,08:37:39,08:37:39,798,11,,,,5490.21,0
11781100,08:38:11,08:38:11,986,12,,,,5704.21,0
11781100,08:38:42,08:38:42,9494,13,,,,5894.61,0
11781100,08:39:25,08:39:25,1777,14,,,,6009.65,0
11781100,08:39:47,08:39:47,1778,15,,,,6160.14,0
11781100,08:40:19,08:40:19,1779,16,,,,6348.29,0
11781100,08:41:10,08:41:10,1780,17,,,,6661.98,0
11781100,08:41:52,08:41:52,1781,18,,,,6860.28,0
11781100,08:42:19,08:42:19,7987,19,,,,7040.53,0
11781100,08:42:50,08:42:50,8928,20,,,,7255.39,0
11781100,08:43:29,08:43:29,5026,21,,,,7558.61,0
11781100,08:44:30,08:44:30,5027,22,,,,7942.97,0
11781100,08:45:11,08:45:11,5028,23,,,,8250.75,0
11781100,08:45:25,08:45:25,5029,24,,,,8383.2,0
11781100,08:45:53,08:45:53,5030,25,,,,8615.41,0
11781100,08:46:21,08:46:21,5031,26,,,,8827.52,0
11781100,08:48:00,08:48:00,4682,27,,,,9641.98,0
11781100,08:48:21,08:48:21,9615,28,,,,9830.86,0
11781100,08:49:00,08:49:00,9497,29,,,,10116.82,
11781100,08:49:57,08:49:57,4685,30,,,,10446.38,0
11781100,08:50:31,08:50:31,4686,31,,,,10655.15,0
11781100,08:51:12,08:51:12,4687,32,,,,10916.14,0
11781100,08:52:25,08:52:25,4688,33,,,,11233.16,0
11781100,08:52:54,08:52:54,4689,34,,,,11437.21,0
11781100,08:53:30,08:53:30,4690,35,,,,11614.55,0
11781100,08:54:18,08:54:18,1992,36,,,,11925.69,0
11781100,08:54:37,08:54:37,1993,37,,,,12027.77,0
11781100,08:55:10,08:55:10,1994,38,,,,12247.26,0
11781100,08:55:40,08:55:40,1995,39,,,,12479.23,0
11781100,08:56:01,08:56:01,1996,40,,,,12615.77,0
11781100,08:57:04,08:57:04,4668,41,,,,12966.5,0
11781100,08:57:38,08:57:38,4669,42,,,,13164.82,0
11781100,08:58:00,08:58:00,1986,43,,,,13271.43,
11781100,08:58:43,08:58:43,2009,44,,,,13493.1,0
11781100,08:59:12,08:59:12,2010,45,,,,13661.79,0
11781100,08:59:39,08:59:39,4670,46,,,,13819.92,0
11781100,09:00:19,09:00:19,4671,47,,,,14040.37,0
11781100,09:01:02,09:01:02,4672,48,,,,14236.18,0
11781100,09:01:46,09:01:46,65,49,,,,14464.48,0
11781100,09:02:24,09:02:24,66,50,,,,14729.98,0
11781100,09:03:40,09:03:40,67,51,,,,15305.79,0
11781100,09:05:00,09:05:00,9499,52,,,,15831.97,
11781100,09:09:00,09:09:00,486,53,,1,,16870.38,
11980090,16:03:00,16:03:00,9954,1,,,1,0,
11980090,16:04:21,16:04:21,725,2,,,,883.29,0
11980090,16:05:14,16:05:14,102,3,,,,1484.85,0
11980090,16:05:53,16:05:53,103,4,,,,2030.57,0
11980090,16:06:42,16:06:42,104,5,,,,2508.95,0
11980090,16:08:00,16:08:00,9490,6,,,,3528.25,
11980090,16:08:44,16:08:44,8418,7,,,,3973.23,0
11980090,16:09:30,16:09:30,795,8,,,,4403.01,0
11980090,16:10:38,16:10:38,10750,9,,,,4867.01,0
11980090,16:11:25,16:11:25,797,10,,,,5364.05,0
11980090,16:11:47,16:11:47,798,11,,,,5490.21,0
11980090,16:12:12,16:12:12,986,12,,,,5704.21,0
11980090,16:12:38,16:12:38,9494,13,,,,5894.61,0
11980090,16:13:12,16:13:12,1777,14,,,,6009.65,0
11980090,16:13:31,16:13:31,1778,15,,,,6160.14,0
11980090,16:13:57,16:13:57,1779,16,,,,6348.29,0
11980090,16:14:38,16:14:38,1780,17,,,,6661.98,0
11980090,16:15:12,16:15:12,1781,18,,,,6860.28,0
11980090,16:15:34,16:15:34,7987,19,,,,7040.53,0
11980090,16:16:00,16:16:00,8928,20,,,,7255.39,0
11980090,16:16:31,16:16:31,5026,21,,,,7558.61,0
11980090,16:17:21,16:17:21,5027,22,,,,7942.97,0
11980090,16:17:54,16:17:54,5028,23,,,,8250.75,0
11980090,16:18:05,16:18:05,5029,24,,,,8383.2,0
11980090,16:18:28,16:18:28,5030,25,,,,8615.41,0
11980090,16:18:51,16:18:51,5031,26,,,,8827.52,0
11980090,16:20:11,16:20:11,4682,27,,,,9641.98,0
11980090,16:20:28,16:20:28,9615,28,,,,9830.86,0
11980090,16:21:00,16:21:00,9497,29,,,,10116.82,
11980090,16:21:44,16:21:44,4685,30,,,,10446.38,0
11980090,16:22:10,16:22:10,4686,31,,,,10655.15,0
11980090,16:22:42,16:22:42,4687,32,,,,10916.14,0
11980090,16:23:39,16:23:39,4688,33,,,,11233.16,0
11980090,16:24:02,16:24:02,4689,34,,,,11437.21,0
11980090,16:24:30,16:24:30,4690,35,,,,11614.55,0
11980090,16:25:07,16:25:07,1992,36,,,,11925.69,0
11980090,16:25:22,16:25:22,1993,37,,,,12027.77,0
11980090,16:25:47,16:25:47,1994,38,,,,12247.26,0
11980090,16:26:11,16:26:11,1995,39,,,,12479.23,0
11980090,16:26:28,16:26:28,1996,40,,,,12615.77,0
11980090,16:27:16,16:27:16,4668,41,,,,12966.5,0
11980090,16:27:43,16:27:43,4669,42,,,,13164.82,0
11980090,16:28:00,16:28:00,1986,43,,,,13271.43,
11980090,16:28:37,16:28:37,2009,44,,,,13493.1,0
11980090,16:29:02,16:29:02,2010,45,,,,13661.79,0
11980090,16:29:25,16:29:25,4670,46,,,,13819.92,0
11980090,16:29:59,16:29:59,4671,47,,,,14040.37,0
11980090,16:30:36,16:30:36,4672,48,,,,14236.18,0
11980090,16:31:14,16:31:14,65,49,,,,14464.48,0
11980090,16:31:46,16:31:46,66,50,,,,14729.98,0
11980090,16:32:52,16:32:52,67,51,,,,15305.79,0
11980090,16:34:00,16:34:00,9499,52,,,,15831.97,
11980090,16:37:00,16:37:00,486,53,,1,,16870.38,
1198020,11:11:00,11:11:00,9954,1,,,1,0,
1198020,11:13:10,11:13:10,725,2,,,,883.29,0
1198020,11:14:35,11:14:35,102,3,,,,1484.85,0
1198020,11:15:37,11:15:37,103,4,,,,2030.57,0
1198020,11:16:55,11:16:55,104,5,,,,2508.95,0
1198020,11:19:00,11:19:00,9490,6,,,,3528.25,
1198020,11:19:57,11:19:57,8418,7,,,,3973.23,0
1198020,11:20:57,11:20:57,795,8,,,,4403.01,0
1198020,11:22:27,11:22:27,10750,9,,,,4867.01,0
1198020,11:23:29,11:23:29,797,10,,,,5364.05,0
1198020,11:23:57,11:23:57,798,11,,,,5490.21,0
1198020,11:24:30,11:24:30,986,12,,,,5704.21,0
1198020,11:25:04,11:25:04,9494,13,,,,5894.61,0
1198020,11:25:49,11:25:49,1777,14,,,,6009.65,0
1198020,11:26:13,11:26:13,1778,15,,,,6160.14,0
1198020,11:26:47,11:26:47,1779,16,,,,6348.29,0
1198020,11:27:41,11:27:41,1780,17,,,,6661.98,0
1198020,11:28:26,11:28:26,1781,18,,,,6860.28,0
1198020,11:28:54,11:28:54,7987,19,,,,7040.53,0
1198020,11:29:27,11:29:27,8928,20,,,,7255.39,0
1198020,11:30:08,11:30:08,5026,21,,,,7558.61,0
1198020,11:31:14,11:31:14,5027,22,,,,7942.97,0
1198020,11:31:57,11:31:57,5028,23,,,,8250.75,0
1198020,11:32:12,11:32:12,5029,24,,,,8383.2,0
1198020,11:32:41,11:32:41,5030,25,,,,8615.41,0
1198020,11:33:11,11:33:11,5031,26,,,,8827.52,0
1198020,11:34:56,11:34:56,4682,27,,,,9641.98,0
1198020,11:35:18,11:35:18,9615,28,,,,9830.86,0
1198020,11:36:00,11:36:00,9497,29,,,,10116.82,
1198020,11:36:57,11:36:57,4685,30,,,,10446.38,0
1198020,11:37:31,11:37:31,4686,31,,,,10655.15,0
1198020,11:38:12,11:38:12,4687,32,,,,10916.14,0
1198020,11:39:25,11:39:25,4688,33,,,,11233.16,0
1198020,11:39:54,11:39:54,4689,34,,,,11437.21,0
1198020,11:40:30,11:40:30,4690,35,,,,11614.55,0
1198020,11:41:18,11:41:18,1992,36,,,,11925.69,0
1198020,11:41:37,11:41:37,1993,37,,,,12027.77,0
1198020,11:42:10,11:42:10,1994,38,,,,12247.26,0
1198020,11:42:40,11:42:40,1995,39,,,,12479.23,0
1198020,11:43:01,11:43:01,1996,40,,,,12615.77,0
1198020,11:44:04,11:44:04,4668,41,,,,12966.5,0
1198020,11:44:38,11:44:38,4669,42,,,,13164.82,0
1198020,11:45:00,11:45:00,1986,43,,,,13271.43,
1198020,11:45:43,11:45:43,2009,44,,,,13493.1,0
1198020,11:46:12,11:46:12,2010,45,,,,13661.79,0
1198020,11:46:39,11:46:39,4670,46,,,,13819.92,0
1198020,11:47:19,11:47:19,4671,47,,,,14040.37,0
1198020,11:48:02,11:48:02,4672,48,,,,14236.18,0
1198020,11:48:46,11:48:46,65,49,,,,14464.48,0
1198020,11:49:24,11:49:24,66,50,,,,14729.98,0
1198020,11:50:40,11:50:40,67,51,,,,15305.79,0
1198020,11:52:00,11:52:00,9499,52,,,,15831.97,
1198020,11:56:00,11:56:00,486,53,,1,,16870.38,
1198030,11:11:00,11:11:00,9954,1,,,1,0,
1198030,11:13:10,11:13:10,725,2,,,,883.29,0
1198030,11:14:35,11:14:35,102,3,,,,1484.85,0
1198030,11:15:37,11:15:37,103,4,,,,2030.57,0
1198030,11:16:55,11:16:55,104,5,,,,2508.95,0
1198030,11:19:00,11:19:00,9490,6,,,,3528.25,
1198030,11:19:57,11:19:57,8418,7,,,,3973.23,0
1198030,11:20:57,11:20:57,795,8,,,,4403.01,0
1198030,11:22:27,11:22:27,10750,9,,,,4867.01,0
1198030,11:23:29,11:23:29,797,10,,,,5364.05,0
1198030,11:23:57,11:23:57,798,11,,,,5490.21,0
1198030,11:24:30,11:24:30,986,12,,,,5704.21,0
1198030,11:25:04,11:25:04,9494,13,,,,5894.61,0
1198030,11:25:49,11:25:49,1777,14,,,,6009.65,0
1198030,11:26:13,11:26:13,1778,15,,,,6160.14,0
1198030,11:26:47,11:26:47,1779,16,,,,6348.29,0
1198030,11:27:41,11:27:41,1780,17,,,,6661.98,0
1198030,11:28:26,11:28:26,1781,18,,,,6860.28,0
1198030,11:28:54,11:28:54,7987,19,,,,7040.53,0
1198030,11:29:27,11:29:27,8928,20,,,,7255.39,0
1198030,11:30:08,11:30:08,5026,21,,,,7558.61,0
1198030,11:31:14,11:31:14,5027,22,,,,7942.97,0
1198030,11:31:57,11:31:57,5028,23,,,,8250.75,0
1198030,11:32:12,11:32:12,5029,24,,,,8383.2,0
1198030,11:32:41,11:32:41,5030,25,,,,8615.41,0
1198030,11:33:11,11:33:11,5031,26,,,,8827.52,0
1198030,11:34:56,11:34:56,4682,27,,,,9641.98,0
1198030,11:35:18,11:35:18,9615,28,,,,9830.86,0
1198030,11:36:00,11:36:00,9497,29,,,,10116.82,
1198030,11:36:57,11:36:57,4685,30,,,,10446.38,0
1198030,11:37:31,11:37:31,4686,31,,,,10655.15,0
1198030,11:38:12,11:38:12,4687,32,,,,10916.14,0
1198030,11:39:25,11:39:25,4688,33,,,,11233.16,0
1198030,11:39:54,11:39:54,4689,34,,,,11437.21,0
1198030,11:40:30,11:40:30,4690,35,,,,11614.55,0
1198030,11:41:18,11:41:18,1992,36,,,,11925.69,0
1198030,11:41:37,11:41:37,1993,37,,,,12027.77,0
1198030,11:42:10,11:42:10,1994,38,,,,12247.26,0
1198030,11:42:40,11:42:40,1995,39,,,,12479.23,0
1198030,11:43:01,11:43:01,1996,40,,,,12615.77,0
1198030,11:44:04,11:44:04,4668,41,,,,12966.5,0
1198030,11:44:38,11:44:38,4669,42,,,,13164.82,0
1198030,11:45:00,11:45:00,1986,43,,,,13271.43,
1198030,11:45:43,11:45:43,2009,44,,,,13493.1,0
1198030,11:46:12,11:46:12,2010,45,,,,13661.79,0
1198030,11:46:39,11:46:39,4670,46,,,,13819.92,0
1198030,11:47:19,11:47:19,4671,47,,,,14040.37,0
1198030,11:48:02,11:48:02,4672,48,,,,14236.18,0
1198030,11:48:46,11:48:46,65,49,,,,14464.48,0
1198030,11:49:24,11:49:24,66,50,,,,14729.98,0
1198030,11:50:40,11:50:40,67,51,,,,15305.79,0
1198030,11:52:00,11:52:00,9499,52,,,,15831.97,
1198030,11:56:00,11:56:00,486,53,,1,,16870.38,
1198040,11:11:00,11:11:00,9954,1,,,1,0,
1198040,11:13:10,11:13:10,725,2,,,,883.29,0
1198040,11:14:35,11:14:35,102,3,,,,1484.85,0
1198040,11:15:37,11:15:37,103,4,,,,2030.57,0
1198040,11:16:55,11:16:55,104,5,,,,2508.95,0
1198040,11:19:00,11:19:00,9490,6,,,,3528.25,
1198040,11:19:57,11:19:57,8418,7,,,,3973.23,0
1198040,11:20:57,11:20:57,795,8,,,,4403.01,0
1198040,11:22:27,11:22:27,10750,9,,,,4867.01,0
1198040,11:23:29,11:23:29,797,10,,,,5364.05,0
1198040,11:23:57,11:23:57,798,11,,,,5490.21,0
1198040,11:24:30,11:24:30,986,12,,,,5704.21,0
1198040,11:25:04,11:25:04,9494,13,,,,5894.61,0
1198040,11:25:49,11:25:49,1777,14,,,,6009.65,0
1198040,11:26:13,11:26:13,1778,15,,,,6160.14,0
1198040,11:26:47,11:26:47,1779,16,,,,6348.29,0
1198040,11:27:41,11:27:41,1780,17,,,,6661.98,0
1198040,11:28:26,11:28:26,1781,18,,,,6860.28,0
1198040,11:28:54,11:28:54,7987,19,,,,7040.53,0
1198040,11:29:27,11:29:27,8928,20,,,,7255.39,0
1198040,11:30:08,11:30:08,5026,21,,,,7558.61,0
1198040,11:31:14,11:31:14,5027,22,,,,7942.97,0
1198040,11:31:57,11:31:57,5028,23,,,,8250.75,0
1198040,11:32:12,11:32:12,5029,24,,,,8383.2,0
1198040,11:32:41,11:32:41,5030,25,,,,8615.41,0
1198040,11:33:11,11:33:11,5031,26,,,,8827.52,0
1198040,11:34:56,11:34:56,4682,27,,,,9641.98,0
1198040,11:35:18,11:35:18,9615,28,,,,9830.86,0
1198040,11:36:00,11:36:00,9497,29,,,,10116.82,
1198040,11:36:57,11:36:57,4685,30,,,,10446.38,0
1198040,11:37:31,11:37:31,4686,31,,,,10655.15,0
1198040,11:38:12,11:38:12,4687,32,,,,10916.14,0
1198040,11:39:25,11:39:25,4688,33,,,,11233.16,0
1198040,11:39:54,11:39:54,4689,34,,,,11437.21,0
1198040,11:40:30,11:40:30,4690,35,,,,11614.55,0
1198040,11:41:18,11:41:18,1992,36,,,,11925.69,0
1198040,11:41:37,11:41:37,1993,37,,,,12027.77,0
1198040,11:42:10,11:42:10,1994,38,,,,12247.26,0
1198040,11:42:40,11:42:40,1995,39,,,,12479.23,0
1198040,11:43:01,11:43:01,1996,40,,,,12615.77,0
1198040,11:44:04,11:44:04,4668,41,,,,12966.5,0
1198040,11:44:38,11:44:38,4669,42,,,,13164.82,0
1198040,11:45:00,11:45:00,1986,43,,,,13271.43,
1198040,11:45:43,11:45:43,2009,44,,,,13493.1,0
1198040,11:46:12,11:46:12,2010,45,,,,13661.79,0
1198040,11:46:39,11:46:39,4670,46,,,,13819.92,0
1198040,11:47:19,11:47:19,4671,47,,,,14040.37,0
1198040,11:48:02,11:48:02,4672,48,,,,14236.18,0
1198040,11:48:46,11:48:46,65,49,,,,14464.48,0
1198040,11:49:24,11:49:24,66,50,,,,14729.98,0
1198040,11:50:40,11:50:40,67,51,,,,15305.79,0
1198040,11:52:00,11:52:00,9499,52,,,,15831.97,
1198040,11:56:00,11:56:00,486,53,,1,,16870.38,
1198050,11:11:00,11:11:00,9954,1,,,1,0,
1198050,11:13:10,11:13:10,725,2,,,,883.29,0
1198050,11:14:35,11:14:35,102,3,,,,1484.85,0
1198050,11:15:37,11:15:37,103,4,,,,2030.57,0
1198050,11:16:55,11:16:55,104,5,,,,2508.95,0
1198050,11:19:00,11:19:00,9490,6,,,,3528.25,
1198050,11:19:57,11:19:57,8418,7,,,,3973.23,0
1198050,11:20:57,11:20:57,795,8,,,,4403.01,0
1198050,11:22:27,11:22:27,10750,9,,,,4867.01,0
1198050,11:23:29,11:23:29,797,10,,,,5364.05,0
1198050,11:23:57,11:23:57,798,11,,,,5490.21,0
1198050,11:24:30,11:24:30,986,12,,,,5704.21,0
1198050,11:25:04,11:25:04,9494,13,,,,5894.61,0
1198050,11:25:49,11:25:49,1777,14,,,,6009.65,0
1198050,11:26:13,11:26:13,1778,15,,,,6160.14,0
1198050,11:26:47,11:26:47,1779,16,,,,6348.29,0
1198050,11:27:41,11:27:41,1780,17,,,,6661.98,0
1198050,11:28:26,11:28:26,1781,18,,,,6860.28,0
1198050,11:28:54,11:28:54,7987,19,,,,7040.53,0
1198050,11:29:27,11:29:27,8928,20,,,,7255.39,0
1198050,11:30:08,11:30:08,5026,21,,,,7558.61,0
1198050,11:31:14,11:31:14,5027,22,,,,7942.97,0
1198050,11:31:57,11:31:57,5028,23,,,,8250.75,0
1198050,11:32:12,11:32:12,5029,24,,,,8383.2,0
1198050,11:32:41,11:32:41,5030,25,,,,8615.41,0
1198050,11:33:11,11:33:11,5031,26,,,,8827.52,0
1198050,11:34:56,11:34:56,4682,27,,,,9641.98,0
1198050,11:35:18,11:35:18,9615,28,,,,9830.86,0
1198050,11:36:00,11:36:00,9497,29,,,,10116.82,
1198050,11:36:57,11:36:57,4685,30,,,,10446.38,0
1198050,11:37:31,11:37:31,4686,31,,,,10655.15,0
1198050,11:38:12,11:38:12,4687,32,,,,10916.14,0
1198050,11:39:25,11:39:25,4688,33,,,,11233.16,0
1198050,11:39:54,11:39:54,4689,34,,,,11437.21,0
1198050,11:40:30,11:40:30,4690,35,,,,11614.55,0
1198050,11:41:18,11:41:18,1992,36,,,,11925.69,0
1198050,11:41:37,11:41:37,1993,37,,,,12027.77,0
1198050,11:42:10,11:42:10,1994,38,,,,12247.26,0
1198050,11:42:40,11:42:40,1995,39,,,,12479.23,0
1198050,11:43:01,11:43:01,1996,40,,,,12615.77,0
1198050,11:44:04,11:44:04,4668,41,,,,12966.5,0
1198050,11:44:38,11:44:38,4669,42,,,,13164.82,0
1198050,11:45:00,11:45:00,1986,43,,,,13271.43,
1198050,11:45:43,11:45:43,2009,44,,,,13493.1,0
1198050,11:46:12,11:46:12,2010,45,,,,13661.79,0
1198050,11:46:39,11:46:39,4670,46,,,,13819.92,0
1198050,11:47:19,11:47:19,4671,47,,,,14040.37,0
1198050,11:48:02,11:48:02,4672,48,,,,14236.18,0
1198050,11:48:46,11:48:46,65,49,,,,14464.48,0
1198050,11:49:24,11:49:24,66,50,,,,14729.98,0
1198050,11:50:40,11:50:40,67,51,,,,15305.79,0
1198050,11:52:00,11:52:00,9499,52,,,,15831.97,
1198050,11:56:00,11:56:00,486,53,,1,,16870.38,
1198060,11:11:00,11:11:00,9954,1,,,1,0,
1198060,11:13:10,11:13:10,725,2,,,,883.29,0
1198060,11:14:35,11:14:35,102,3,,,,1484.85,0
1198060,11:15:37,11:15:37,103,4,,,,2030.57,0
1198060,11:16:55,11:16:55,104,5,,,,2508.95,0
1198060,11:19:00,11:19:00,9490,6,,,,3528.25,
1198060,11:19:57,11:19:57,8418,7,,,,3973.23,0
1198060,11:20:57,11:20:57,795,8,,,,4403.01,0
1198060,11:22:27,11:22:27,10750,9,,,,4867.01,0
1198060,11:23:29,11:23:29,797,10,,,,5364.05,0
1198060,11:23:57,11:23:57,798,11,,,,5490.21,0
1198060,11:24:30,11:24:30,986,12,,,,5704.21,0
1198060,11:25:04,11:25:04,9494,13,,,,5894.61,0
1198060,11:25:49,11:25:49,1777,14,,,,6009.65,0
1198060,11:26:13,11:26:13,1778,15,,,,6160.14,0
1198060,11:26:47,11:26:47,1779,16,,,,6348.29,0
1198060,11:27:41,11:27:41,1780,17,,,,6661.98,0
1198060,11:28:26,11:28:26,1781,18,,,,6860.28,0
1198060,11:28:54,11:28:54,7987,19,,,,7040.53,0
1198060,11:29:27,11:29:27,8928,20,,,,7255.39,0
1198060,11:30:08,11:30:08,5026,21,,,,7558.61,0
1198060,11:31:14,11:31:14,5027,22,,,,7942.97,0
1198060,11:31:57,11:31:57,5028,23,,,,8250.75,0
1198060,11:32:12,11:32:12,5029,24,,,,8383.2,0
1198060,11:32:41,11:32:41,5030,25,,,,8615.41,0
1198060,11:33:11,11:33:11,5031,26,,,,8827.52,0
1198060,11:34:56,11:34:56,4682,27,,,,9641.98,0
1198060,11:35:18,11:35:18,9615,28,,,,9830.86,0
1198060,11:36:00,11:36:00,9497,29,,,,10116.82,
1198060,11:36:57,11:36:57,4685,30,,,,10446.38,0
1198060,11:37:31,11:37:31,4686,31,,,,10655.15,0
1198060,11:38:12,11:38:12,4687,32,,,,10916.14,0
1198060,11:39:25,11:39:25,4688,33,,,,11233.16,0
1198060,11:39:54,11:39:54,4689,34,,,,11437.21,0
1198060,11:40:30,11:40:30,4690,35,,,,11614.55,0
1198060,11:41:18,11:41:18,1992,36,,,,11925.69,0
1198060,11:41:37,11:41:37,1993,37,,,,12027.77,0
1198060,11:42:10,11:42:10,1994,38,,,,12247.26,0
1198060,11:42:40,11:42:40,1995,39,,,,12479.23,0
1198060,11:43:01,11:43:01,1996,40,,,,12615.77,0
1198060,11:44:04,11:44:04,4668,41,,,,12966.5,0
1198060,11:44:38,11:44:38,4669,42,,,,13164.82,0
1198060,11:45:00,11:45:00,1986,43,,,,13271.43,
1198060,11:45:43,11:45:43,2009,44,,,,13493.1,0
1198060,11:46:12,11:46:12,2010,45,,,,13661.79,0
1198060,11:46:39,11:46:39,4670,46,,,,13819.92,0
1198060,11:47:19,11:47:19,4671,47,,,,14040.37,0
1198060,11:48:02,11:48:02,4672,48,,,,14236.18,0
1198060,11:48:46,11:48:46,65,49,,,,14464.48,0
1198060,11:49:24,11:49:24,66,50,,,,14729.98,0
1198060,11:50:40,11:50:40,67,51,,,,15305.79,0
1198060,11:52:00,11:52:00,9499,52,,,,15831.97,
1198060,11:56:00,11:56:00,486,53,,1,,16870.38,
12009020,13:11:00,13:11:00,9954,1,,,1,0,
12009020,13:13:10,13:13:10,725,2,,,,883.29,0
12009020,13:14:35,13:14:35,102,3,,,,1484.85,0
12009020,13:15:37,13:15:37,103,4,,,,2030.57,0
12009020,13:16:55,13:16:55,104,5,,,,2508.95,0
12009020,13:19:00,13:19:00,9490,6,,,,3528.25,
12009020,13:20:01,13:20:01,8418,7,,,,3973.23,0
12009020,13:21:04,13:21:04,795,8,,,,4403.01,0
12009020,13:22:39,13:22:39,10750,9,,,,4867.01,0
12009020,13:23:44,13:23:44,797,10,,,,5364.05,0
12009020,13:24:14,13:24:14,798,11,,,,5490.21,0
12009020,13:24:50,13:24:50,986,12,,,,5704.21,0
12009020,13:25:25,13:25:25,9494,13,,,,5894.61,0
12009020,13:26:13,13:26:13,1777,14,,,,6009.65,0
12009020,13:26:38,13:26:38,1778,15,,,,6160.14,0
12009020,13:27:14,13:27:14,1779,16,,,,6348.29,0
12009020,13:28:11,13:28:11,1780,17,,,,6661.98,0
12009020,13:28:59,13:28:59,1781,18,,,,6860.28,0
12009020,13:29:29,13:29:29,7987,19,,,,7040.53,0
12009020,13:30:04,13:30:04,8928,20,,,,7255.39,0
12009020,13:30:48,13:30:48,5026,21,,,,7558.61,0
12009020,13:31:57,13:31:57,5027,22,,,,7942.97,0
12009020,13:32:42,13:32:42,5028,23,,,,8250.75,0
12009020,13:32:58,13:32:58,5029,24,,,,8383.2,0
12009020,13:33:30,13:33:30,5030,25,,,,8615.41,0
12009020,13:34:01,13:34:01,5031,26,,,,8827.52,0
12009020,13:35:52,13:35:52,4682,27,,,,9641.98,0
12009020,13:36:16,13:36:16,9615,28,,,,9830.86,0
12009020,13:37:00,13:37:00,9497,29,,,,10116.82,
12009020,13:37:57,13:37:57,4685,30,,,,10446.38,0
12009020,13:38:31,13:38:31,4686,31,,,,10655.15,0
12009020,13:39:12,13:39:12,4687,32,,,,10916.14,0
12009020,13:40:25,13:40:25,4688,33,,,,11233.16,0
12009020,13:40:54,13:40:54,4689,34,,,,11437.21,0
12009020,13:41:30,13:41:30,4690,35,,,,11614.55,0
12009020,13:42:18,13:42:18,1992,36,,,,11925.69,0
12009020,13:42:37,13:42:37,1993,37,,,,12027.77,0
12009020,13:43:10,13:43:10,1994,38,,,,12247.26,0
12009020,13:43:40,13:43:40,1995,39,,,,12479.23,0
12009020,13:44:01,13:44:01,1996,40,,,,12615.77,0
12009020,13:45:04,13:45:04,4668,41,,,,12966.5,0
12009020,13:45:38,13:45:38,4669,42,,,,13164.82,0
12009020,13:46:00,13:46:00,1986,43,,,,13271.43,
12009020,13:46:49,13:46:49,2009,44,,,,13493.1,0
12009020,13:47:23,13:47:23,2010,45,,,,13661.79,0
12009020,13:47:54,13:47:54,4670,46,,,,13819.92,0
12009020,13:48:39,13:48:39,4671,47,,,,14040.37,0
12009020,13:49:29,13:49:29,4672,48,,,,14236.18,0
12009020,13:50:19,13:50:19,65,49,,,,14464.48,0
12009020,13:51:01,13:51:01,66,50,,,,14729.98,0
12009020,13:52:29,13:52:29,67,51,,,,15305.79,0
12009020,13:54:00,13:54:00,9499,52,,,,15831.97,
12009020,13:58:00,13:58:00,486,53,,1,,16870.38,
12009030,13:11:00,13:11:00,9954,1,,,1,0,
12009030,13:13:10,13:13:10,725,2,,,,883.29,0
12009030,13:14:35,13:14:35,102,3,,,,1484.85,0
12009030,13:15:37,13:15:37,103,4,,,,2030.57,0
12009030,13:16:55,13:16:55,104,5,,,,2508.95,0
12009030,13:19:00,13:19:00,9490,6,,,,3528.25,
12009030,13:20:01,13:20:01,8418,7,,,,3973.23,0
12009030,13:21:04,13:21:04,795,8,,,,4403.01,0
12009030,13:22:39,13:22:39,10750,9,,,,4867.01,0
12009030,13:23:44,13:23:44,797,10,,,,5364.05,0
12009030,13:24:14,13:24:14,798,11,,,,5490.21,0
12009030,13:24:50,13:24:50,986,12,,,,5704.21,0
12009030,13:25:25,13:25:25,9494,13,,,,5894.61,0
12009030,13:26:13,13:26:13,1777,14,,,,6009.65,0
12009030,13:26:38,13:26:38,1778,15,,,,6160.14,0
12009030,13:27:14,13:27:14,1779,16,,,,6348.29,0
12009030,13:28:11,13:28:11,1780,17,,,,6661.98,0
12009030,13:28:59,13:28:59,1781,18,,,,6860.28,0
12009030,13:29:29,13:29:29,7987,19,,,,7040.53,0
12009030,13:30:04,13:30:04,8928,20,,,,7255.39,0
12009030,13:30:48,13:30:48,5026,21,,,,7558.61,0
12009030,13:31:57,13:31:57,5027,22,,,,7942.97,0
12009030,13:32:42,13:32:42,5028,23,,,,8250.75,0
12009030,13:32:58,13:32:58,5029,24,,,,8383.2,0
12009030,13:33:30,13:33:30,5030,25,,,,8615.41,0
12009030,13:34:01,13:34:01,5031,26,,,,8827.52,0
12009030,13:35:52,13:35:52,4682,27,,,,9641.98,0
12009030,13:36:16,13:36:16,9615,28,,,,9830.86,0
12009030,13:37:00,13:37:00,9497,29,,,,10116.82,
12009030,13:37:57,13:37:57,4685,30,,,,10446.38,0
12009030,13:38:31,13:38:31,4686,31,,,,10655.15,0
12009030,13:39:12,13:39:12,4687,32,,,,10916.14,0
12009030,13:40:25,13:40:25,4688,33,,,,11233.16,0
12009030,13:40:54,13:40:54,4689,34,,,,11437.21,0
12009030,13:41:30,13:41:30,4690,35,,,,11614.55,0
12009030,13:42:18,13:42:18,1992,36,,,,11925.69,0
12009030,13:42:37,13:42:37,1993,37,,,,12027.77,0
12009030,13:43:10,13:43:10,1994,38,,,,12247.26,0
12009030,13:43:40,13:43:40,1995,39,,,,12479.23,0
12009030,13:44:01,13:44:01,1996,40,,,,12615.77,0
12009030,13:45:04,13:45:04,4668,41,,,,12966.5,0
12009030,13:45:38,13:45:38,4669,42,,,,13164.82,0
12009030,13:46:00,13:46:00,1986,43,,,,13271.43,
12009030,13:46:49,13:46:49,2009,44,,,,13493.1,0
12009030,13:47:23,13:47:23,2010,45,,,,13661.79,0
12009030,13:47:54,13:47:54,4670,46,,,,13819.92,0
12009030,13:48:39,13:48:39,4671,47,,,,14040.37,0
12009030,13:49:29,13:49:29,4672,48,,,,14236.18,0
12009030,13:50:19,13:50:19,65,49,,,,14464.48,0
12009030,13:51:01,13:51:01,66,50,,,,14729.98,0
12009030,13:52:29,13:52:29,67,51,,,,15305.79,0
12009030,13:54:00,13:54:00,9499,52,,,,15831.97,
12009030,13:58:00,13:58:00,486,53,,1,,16870.38,
12009040,13:11:00,13:11:00,9954,1,,,1,0,
12009040,13:13:10,13:13:10,725,2,,,,883.29,0
12009040,13:14:35,13:14:35,102,3,,,,1484.85,0
12009040,13:15:37,13:15:37,103,4,,,,2030.57,0
12009040,13:16:55,13:16:55,104,5,,,,2508.95,0
12009040,13:19:00,13:19:00,9490,6,,,,3528.25,
12009040,13:20:01,13:20:01,8418,7,,,,3973.23,0
12009040,13:21:04,13:21:04,795,8,,,,4403.01,0
12009040,13:22:39,13:22:39,10750,9,,,,4867.01,0
12009040,13:23:44,13:23:44,797,10,,,,5364.05,0
12009040,13:24:14,13:24:14,798,11,,,,5490.21,0
12009040,13:24:50,13:24:50,986,12,,,,5704.21,0
12009040,13:25:25,13:25:25,9494,13,,,,5894.61,0
12009040,13:26:13,13:26:13,1777,14,,,,6009.65,0
12009040,13:26:38,13:26:38,1778,15,,,,6160.14,0
12009040,13:27:14,13:27:14,1779,16,,,,6348.29,0
12009040,13:28:11,13:28:11,1780,17,,,,6661.98,0
12009040,13:28:59,13:28:59,1781,18,,,,6860.28,0
12009040,13:29:29,13:29:29,7987,19,,,,7040.53,0
12009040,13:30:04,13:30:04,8928,20,,,,7255.39,0
12009040,13:30:48,13:30:48,5026,21,,,,7558.61,0
12009040,13:31:57,13:31:57,5027,22,,,,7942.97,0
12009040,13:32:42,13:32:42,5028,23,,,,8250.75,0
12009040,13:32:58,13:32:58,5029,24,,,,8383.2,0
12009040,13:33:30,13:33:30,5030,25,,,,8615.41,0
12009040,13:34:01,13:34:01,5031,26,,,,8827.52,0
12009040,13:35:52,13:35:52,4682,27,,,,9641.98,0
12009040,13:36:16,13:36:16,9615,28,,,,9830.86,0
12009040,13:37:00,13:37:00,9497,29,,,,10116.82,
12009040,13:37:57,13:37:57,4685,30,,,,10446.38,0
12009040,13:38:31,13:38:31,4686,31,,,,10655.15,0
12009040,13:39:12,13:39:12,4687,32,,,,10916.14,0
12009040,13:40:25,13:40:25,4688,33,,,,11233.16,0
12009040,13:40:54,13:40:54,4689,34,,,,11437.21,0
12009040,13:41:30,13:41:30,4690,35,,,,11614.55,0
12009040,13:42:18,13:42:18,1992,36,,,,11925.69,0
12009040,13:42:37,13:42:37,1993,37,,,,12027.77,0
12009040,13:43:10,13:43:10,1994,38,,,,12247.26,0
12009040,13:43:40,13:43:40,1995,39,,,,12479.23,0
12009040,13:44:01,13:44:01,1996,40,,,,12615.77,0
12009040,13:45:04,13:45:04,4668,41,,,,12966.5,0
12009040,13:45:38,13:45:38,4669,42,,,,13164.82,0
12009040,13:46:00,13:46:00,1986,43,,,,13271.43,
12009040,13:46:49,13:46:49,2009,44,,,,13493.1,0
12009040,13:47:23,13:47:23,2010,45,,,,13661.79,0
12009040,13:47:54,13:47:54,4670,46,,,,13819.92,0
12009040,13:48:39,13:48:39,4671,47,,,,14040.37,0
12009040,13:49:29,13:49:29,4672,48,,,,14236.18,0
12009040,13:50:19,13:50:19,65,49,,,,14464.48,0
12009040,13:51:01,13:51:01,66,50,,,,14729.98,0
12009040,13:52:29,13:52:29,67,51,,,,15305.79,0
12009040,13:54:00,13:54:00,9499,52,,,,15831.97,
12009040,13:58:00,13:58:00,486,53,,1,,16870.38,
12009050,13:11:00,13:11:00,9954,1,,,1,0,
12009050,13:13:10,13:13:10,725,2,,,,883.29,0
12009050,13:14:35,13:14:35,102,3,,,,1484.85,0
12009050,13:15:37,13:15:37,103,4,,,,2030.57,0
12009050,13:16:55,13:16:55,104,5,,,,2508.95,0
12009050,13:19:00,13:19:00,9490,6,,,,3528.25,
12009050,13:20:01,13:20:01,8418,7,,,,3973.23,0
12009050,13:21:04,13:21:04,795,8,,,,4403.01,0
12009050,13:22:39,13:22:39,10750,9,,,,4867.01,0
12009050,13:23:44,13:23:44,797,10,,,,5364.05,0
12009050,13:24:14,13:24:14,798,11,,,,5490.21,0
12009050,13:24:50,13:24:50,986,12,,,,5704.21,0
12009050,13:25:25,13:25:25,9494,13,,,,5894.61,0
12009050,13:26:13,13:26:13,1777,14,,,,6009.65,0
12009050,13:26:38,13:26:38,1778,15,,,,6160.14,0
12009050,13:27:14,13:27:14,1779,16,,,,6348.29,0
12009050,13:28:11,13:28:11,1780,17,,,,6661.98,0
12009050,13:28:59,13:28:59,1781,18,,,,6860.28,0
12009050,13:29:29,13:29:29,7987,19,,,,7040.53,0
12009050,13:30:04,13:30:04,8928,20,,,,7255.39,0
12009050,13:30:48,13:30:48,5026,21,,,,7558.61,0
12009050,13:31:57,13:31:57,5027,22,,,,7942.97,0
12009050,13:32:42,13:32:42,5028,23,,,,8250.75,0
12009050,13:32:58,13:32:58,5029,24,,,,8383.2,0
12009050,13:33:30,13:33:30,5030,25,,,,8615.41,0
12009050,13:34:01,13:34:01,5031,26,,,,8827.52,0
12009050,13:35:52,13:35:52,4682,27,,,,9641.98,0
12009050,13:36:16,13:36:16,9615,28,,,,9830.86,0
12009050,13:37:00,13:37:00,9497,29,,,,10116.82,
12009050,13:37:57,13:37:57,4685,30,,,,10446.38,0
12009050,13:38:31,13:38:31,4686,31,,,,10655.15,0
12009050,13:39:12,13:39:12,4687,32,,,,10916.14,0
12009050,13:40:25,13:40:25,4688,33,,,,11233.16,0
12009050,13:40:54,13:40:54,4689,34,,,,11437.21,0
12009050,13:41:30,13:41:30,4690,35,,,,11614.55,0
12009050,13:42:18,13:42:18,1992,36,,,,11925.69,0
12009050,13:42:37,13:42:37,1993,37,,,,12027.77,0
12009050,13:43:10,13:43:10,1994,38,,,,12247.26,0
12009050,13:43:40,13:43:40,1995,39,,,,12479.23,0
12009050,13:44:01,13:44:01,1996,40,,,,12615.77,0
12009050,13:45:04,13:45:04,4668,41,,,,12966.5,0
12009050,13:45:38,13:45:38,4669,42,,,,13164.82,0
12009050,13:46:00,13:46:00,1986,43,,,,13271.43,
12009050,13:46:49,13:46:49,2009,44,,,,13493.1,0
12009050,13:47:23,13:47:23,2010,45,,,,13661.79,0
12009050,13:47:54,13:47:54,4670,46,,,,13819.92,0
12009050,13:48:39,13:48:39,4671,47,,,,14040.37,0
12009050,13:49:29,13:49:29,4672,48,,,,14236.18,0
12009050,13:50:19,13:50:19,65,49,,,,14464.48,0
12009050,13:51:01,13:51:01,66,50,,,,14729.98,0
12009050,13:52:29,13:52:29,67,51,,,,15305.79,0
12009050,13:54:00,13:54:00,9499,52,,,,15831.97,
12009050,13:58:00,13:58:00,486,53,,1,,16870.38,
12009060,13:11:00,13:11:00,9954,1,,,1,0,
12009060,13:13:10,13:13:10,725,2,,,,883.29,0
12009060,13:14:35,13:14:35,102,3,,,,1484.85,0
12009060,13:15:37,13:15:37,103,4,,,,2030.57,0
12009060,13:16:55,13:16:55,104,5,,,,2508.95,0
12009060,13:19:00,13:19:00,9490,6,,,,3528.25,
12009060,13:20:01,13:20:01,8418,7,,,,3973.23,0
12009060,13:21:04,13:21:04,795,8,,,,4403.01,0
12009060,13:22:39,13:22:39,10750,9,,,,4867.01,0
12009060,13:23:44,13:23:44,797,10,,,,5364.05,0
12009060,13:24:14,13:24:14,798,11,,,,5490.21,0
12009060,13:24:50,13:24:50,986,12,,,,5704.21,0
12009060,13:25:25,13:25:25,9494,13,,,,5894.61,0
12009060,13:26:13,13:26:13,1777,14,,,,6009.65,0
12009060,13:26:38,13:26:38,1778,15,,,,6160.14,0
12009060,13:27:14,13:27:14,1779,16,,,,6348.29,0
12009060,13:28:11,13:28:11,1780,17,,,,6661.98,0
12009060,13:28:59,13:28:59,1781,18,,,,6860.28,0
12009060,13:29:29,13:29:29,7987,19,,,,7040.53,0
12009060,13:30:04,13:30:04,8928,20,,,,7255.39,0
12009060,13:30:48,13:30:48,5026,21,,,,7558.61,0
12009060,13:31:57,13:31:57,5027,22,,,,7942.97,0
12009060,13:32:42,13:32:42,5028,23,,,,8250.75,0
12009060,13:32:58,13:32:58,5029,24,,,,8383.2,0
12009060,13:33:30,13:33:30,5030,25,,,,8615.41,0
12009060,13:34:01,13:34:01,5031,26,,,,8827.52,0
12009060,13:35:52,13:35:52,4682,27,,,,9641.98,0
12009060,13:36:16,13:36:16,9615,28,,,,9830.86,0
12009060,13:37:00,13:37:00,9497,29,,,,10116.82,
12009060,13:37:57,13:37:57,4685,30,,,,10446.38,0
12009060,13:38:31,13:38:31,4686,31,,,,10655.15,0
12009060,13:39:12,13:39:12,4687,32,,,,10916.14,0
12009060,13:40:25,13:40:25,4688,33,,,,11233.16,0
12009060,13:40:54,13:40:54,4689,34,,,,11437.21,0
12009060,13:41:30,13:41:30,4690,35,,,,11614.55,0
12009060,13:42:18,13:42:18,1992,36,,,,11925.69,0
12009060,13:42:37,13:42:37,1993,37,,,,12027.77,0
12009060,13:43:10,13:43:10,1994,38,,,,12247.26,0
12009060,13:43:40,13:43:40,1995,39,,,,12479.23,0
12009060,13:44:01,13:44:01,1996,40,,,,12615.77,0
12009060,13:45:04,13:45:04,4668,41,,,,12966.5,0
12009060,13:45:38,13:45:38,4669,42,,,,13164.82,0
12009060,13:46:00,13:46:00,1986,43,,,,13271.43,
12009060,13:46:49,13:46:49,2009,44,,,,13493.1,0
12009060,13:47:23,13:47:23,2010,45,,,,13661.79,0
12009060,13:47:54,13:47:54,4670,46,,,,13819.92,0
12009060,13:48:39,13:48:39,4671,47,,,,14040.37,0
12009060,13:49:29,13:49:29,4672,48,,,,14236.18,0
12009060,13:50:19,13:50:19,65,49,,,,14464.48,0
12009060,13:51:01,13:51:01,66,50,,,,14729.98,0
12009060,13:52:29,13:52:29,67,51,,,,15305.79,0
12009060,13:54:00,13:54:00,9499,52,,,,15831.97,
12009060,13:58:00,13:58:00,486,53,,1,,16870.38,
12068100,21:51:00,21:51:00,9954,1,,,1,0,
12068100,21:53:10,21:53:10,725,2,,,,883.29,0
12068100,21:54:35,21:54:35,102,3,,,,1484.85,0
12068100,21:55:37,21:55:37,103,4,,,,2030.57,0
12068100,21:56:55,21:56:55,104,5,,,,2508.95,0
12068100,21:59:00,21:59:00,9490,6,,,,3528.25,
12068100,22:00:01,22:00:01,8418,7,,,,3973.23,0
12068100,22:01:04,22:01:04,795,8,,,,4403.01,0
12068100,22:02:39,22:02:39,10750,9,,,,4867.01,0
12068100,22:03:44,22:03:44,797,10,,,,5364.05,0
12068100,22:04:14,22:04:14,798,11,,,,5490.21,0
12068100,22:04:50,22:04:50,986,12,,,,5704.21,0
12068100,22:05:25,22:05:25,9494,13,,,,5894.61,0
12068100,22:06:13,22:06:13,1777,14,,,,6009.65,0
12068100,22:06:38,22:06:38,1778,15,,,,6160.14,0
12068100,22:07:14,22:07:14,1779,16,,,,6348.29,0
12068100,22:08:11,22:08:11,1780,17,,,,6661.98,0
12068100,22:08:59,22:08:59,1781,18,,,,6860.28,0
12068100,22:09:29,22:09:29,7987,19,,,,7040.53,0
12068100,22:10:04,22:10:04,8928,20,,,,7255.39,0
12068100,22:10:48,22:10:48,5026,21,,,,7558.61,0
12068100,22:11:57,22:11:57,5027,22,,,,7942.97,0
12068100,22:12:42,22:12:42,5028,23,,,,8250.75,0
12068100,22:12:58,22:12:58,5029,24,,,,8383.2,0
12068100,22:13:30,22:13:30,5030,25,,,,8615.41,0
12068100,22:14:01,22:14:01,5031,26,,,,8827.52,0
12068100,22:15:52,22:15:52,4682,27,,,,9641.98,0
12068100,22:16:16,22:16:16,9615,28,,,,9830.86,0
12068100,22:17:00,22:17:00,9497,29,,,,10116.82,
12068100,22:17:57,22:17:57,4685,30,,,,10446.38,0
12068100,22:18:31,22:18:31,4686,31,,,,10655.15,0
12068100,22:19:12,22:19:12,4687,32,,,,10916.14,0
12068100,22:20:25,22:20:25,4688,33,,,,11233.16,0
12068100,22:20:54,22:20:54,4689,34,,,,11437.21,0
12068100,22:21:30,22:21:30,4690,35,,,,11614.55,0
12068100,22:22:18,22:22:18,1992,36,,,,11925.69,0
12068100,22:22:37,22:22:37,1993,37,,,,12027.77,0
12068100,22:23:10,22:23:10,1994,38,,,,12247.26,0
12068100,22:23:40,22:23:40,1995,39,,,,12479.23,0
12068100,22:24:01,22:24:01,1996,40,,,,12615.77,0
12068100,22:25:04,22:25:04,4668,41,,,,12966.5,0
12068100,22:25:38,22:25:38,4669,42,,,,13164.82,0
12068100,22:26:00,22:26:00,1986,43,,,,13271.43,
12068100,22:26:43,22:26:43,2009,44,,,,13493.1,0
12068100,22:27:12,22:27:12,2010,45,,,,13661.79,0
12068100,22:27:39,22:27:39,4670,46,,,,13819.92,0
12068100,22:28:19,22:28:19,4671,47,,,,14040.37,0
12068100,22:29:02,22:29:02,4672,48,,,,14236.18,0
12068100,22:29:46,22:29:46,65,49,,,,14464.48,0
12068100,22:30:24,22:30:24,66,50,,,,14729.98,0
12068100,22:31:40,22:31:40,67,51,,,,15305.79,0
12068100,22:33:00,22:33:00,9499,52,,,,15831.97,
12068100,22:37:00,22:37:00,486,53,,1,,16870.38,
1209070,23:25:00,23:25:00,9954,1,,,1,0,
1209070,23:26:21,23:26:21,725,2,,,,883.29,0
1209070,23:27:14,23:27:14,102,3,,,,1484.85,0
1209070,23:27:53,23:27:53,103,4,,,,2030.57,0
1209070,23:28:42,23:28:42,104,5,,,,2508.95,0
1209070,23:30:00,23:30:00,9490,6,,,,3528.25,
1209070,23:30:40,23:30:40,8418,7,,,,3973.23,0
1209070,23:31:23,23:31:23,795,8,,,,4403.01,0
1209070,23:32:26,23:32:26,10750,9,,,,4867.01,0
1209070,23:33:09,23:33:09,797,10,,,,5364.05,0
1209070,23:33:29,23:33:29,798,11,,,,5490.21,0
1209070,23:33:53,23:33:53,986,12,,,,5704.21,0
1209070,23:34:17,23:34:17,9494,13,,,,5894.61,0
1209070,23:34:48,23:34:48,1777,14,,,,6009.65,0
1209070,23:35:05,23:35:05,1778,15,,,,6160.14,0
1209070,23:35:29,23:35:29,1779,16,,,,6348.29,0
1209070,23:36:07,23:36:07,1780,17,,,,6661.98,0
1209070,23:36:39,23:36:39,1781,18,,,,6860.28,0
1209070,23:36:59,23:36:59,7987,19,,,,7040.53,0
1209070,23:37:23,23:37:23,8928,20,,,,7255.39,0
1209070,23:37:52,23:37:52,5026,21,,,,7558.61,0
1209070,23:38:38,23:38:38,5027,22,,,,7942.97,0
1209070,23:39:08,23:39:08,5028,23,,,,8250.75,0
1209070,23:39:19,23:39:19,5029,24,,,,8383.2,0
1209070,23:39:40,23:39:40,5030,25,,,,8615.41,0
1209070,23:40:01,23:40:01,5031,26,,,,8827.52,0
1209070,23:41:15,23:41:15,4682,27,,,,9641.98,0
1209070,23:41:30,23:41:30,9615,28,,,,9830.86,0
1209070,23:42:00,23:42:00,9497,29,,,,10116.82,
1209070,23:42:38,23:42:38,4685,30,,,,10446.38,0
1209070,23:43:00,23:43:00,4686,31,,,,10655.15,0
1209070,23:43:28,23:43:28,4687,32,,,,10916.14,0
1209070,23:44:17,23:44:17,4688,33,,,,11233.16,0
1209070,23:44:36,23:44:36,4689,34,,,,11437.21,0
1209070,23:45:00,23:45:00,4690,35,,,,11614.55,0
1209070,23:45:32,23:45:32,1992,36,,,,11925.69,0
1209070,23:45:45,23:45:45,1993,37,,,,12027.77,0
1209070,23:46:06,23:46:06,1994,38,,,,12247.26,0
1209070,23:46:27,23:46:27,1995,39,,,,12479.23,0
1209070,23:46:41,23:46:41,1996,40,,,,12615.77,0
1209070,23:47:23,23:47:23,4668,41,,,,12966.5,0
1209070,23:47:45,23:47:45,4669,42,,,,13164.82,0
1209070,23:48:00,23:48:00,1986,43,,,,13271.43,
1209070,23:48:31,23:48:31,2009,44,,,,13493.1,0
1209070,23:48:51,23:48:51,2010,45,,,,13661.79,0
1209070,23:49:11,23:49:11,4670,46,,,,13819.92,0
1209070,23:49:39,23:49:39,4671,47,,,,14040.37,0
1209070,23:50:10,23:50:10,4672,48,,,,14236.18,0
1209070,23:50:41,23:50:41,65,49,,,,14464.48,0
1209070,23:51:08,23:51:08,66,50,,,,14729.98,0
1209070,23:52:03,23:52:03,67,51,,,,15305.79,0
1209070,23:53:00,23:53:00,9499,52,,,,15831.97,
1209070,23:56:00,23:56:00,486,53,,1,,16870.38,
12096020,17:39:00,17:39:00,9954,1,,,1,0,
12096020,17:41:10,17:41:10,725,2,,,,883.29,0
12096020,17:42:35,17:42:35,102,3,,,,1484.85,0
12096020,17:43:37,17:43:37,103,4,,,,2030.57,0
12096020,17:44:55,17:44:55,104,5,,,,2508.95,0
12096020,17:47:00,17:47:00,9490,6,,,,3528.25,
12096020,17:48:08,17:48:08,8418,7,,,,3973.23,0
12096020,17:49:18,17:49:18,795,8,,,,4403.01,0
12096020,17:51:03,17:51:03,10750,9,,,,4867.01,0
12096020,17:52:16,17:52:16,797,10,,,,5364.05,0
12096020,17:52:49,17:52:49,798,11,,,,5490.21,0
12096020,17:53:29,17:53:29,986,12,,,,5704.21,0
12096020,17:54:08,17:54:08,9494,13,,,,5894.61,0
12096020,17:55:01,17:55:01,1777,14,,,,6009.65,0
12096020,17:55:29,17:55:29,1778,15,,,,6160.14,0
12096020,17:56:09,17:56:09,1779,16,,,,6348.29,0
12096020,17:57:13,17:57:13,1780,17,,,,6661.98,0
12096020,17:58:05,17:58:05,1781,18,,,,6860.28,0
12096020,17:58:38,17:58:38,7987,19,,,,7040.53,0
12096020,17:59:18,17:59:18,8928,20,,,,7255.39,0
12096020,18:00:06,18:00:06,5026,21,,,,7558.61,0
12096020,18:01:23,18:01:23,5027,22,,,,7942.97,0
12096020,18:02:14,18:02:14,5028,23,,,,8250.75,0
12096020,18:02:31,18:02:31,5029,24,,,,8383.2,0
12096020,18:03:07,18:03:07,5030,25,,,,8615.41,0
12096020,18:03:42,18:03:42,5031,26,,,,8827.52,0
12096020,18:05:45,18:05:45,4682,27,,,,9641.98,0
12096020,18:06:11,18:06:11,9615,28,,,,9830.86,0
12096020,18:07:00,18:07:00,9497,29,,,,10116.82,
12096020,18:08:03,18:08:03,4685,30,,,,10446.38,0
12096020,18:08:41,18:08:41,4686,31,,,,10655.15,0
12096020,18:09:27,18:09:27,4687,32,,,,10916.14,0
12096020,18:10:48,18:10:48,4688,33,,,,11233.16,0
12096020,18:11:20,18:11:20,4689,34,,,,11437.21,0
12096020,18:12:00,18:12:00,4690,35,,,,11614.55,0
12096020,18:12:53,18:12:53,1992,36,,,,11925.69,0
12096020,18:13:15,18:13:15,1993,37,,,,12027.77,0
12096020,18:13:51,18:13:51,1994,38,,,,12247.26,0
12096020,18:14:25,18:14:25,1995,39,,,,12479.23,0
12096020,18:14:48,18:14:48,1996,40,,,,12615.77,0
12096020,18:15:58,18:15:58,4668,41,,,,12966.5,0
12096020,18:16:36,18:16:36,4669,42,,,,13164.82,0
12096020,18:17:00,18:17:00,1986,43,,,,13271.43,
12096020,18:17:43,18:17:43,2009,44,,,,13493.1,0
12096020,18:18:12,18:18:12,2010,45,,,,13661.79,0
12096020,18:18:39,18:18:39,4670,46,,,,13819.92,0
12096020,18:19:19,18:19:19,4671,47,,,,14040.37,0
12096020,18:20:02,18:20:02,4672,48,,,,14236.18,0
12096020,18:20:46,18:20:46,65,49,,,,14464.48,0
12096020,18:21:24,18:21:24,66,50,,,,14729.98,0
12096020,18:22:40,18:22:40,67,51,,,,15305.79,0
12096020,18:24:00,18:24:00,9499,52,,,,15831.97,
12096020,18:28:00,18:28:00,486,53,,1,,16870.38,
12096030,17:39:00,17:39:00,9954,1,,,1,0,
12096030,17:41:10,17:41:10,725,2,,,,883.29,0
12096030,17:42:35,17:42:35,102,3,,,,1484.85,0
12096030,17:43:37,17:43:37,103,4,,,,2030.57,0
12096030,17:44:55,17:44:55,104,5,,,,2508.95,0
12096030,17:47:00,17:47:00,9490,6,,,,3528.25,
12096030,17:48:08,17:48:08,8418,7,,,,3973.23,0
12096030,17:49:18,17:49:18,795,8,,,,4403.01,0
12096030,17:51:03,17:51:03,10750,9,,,,4867.01,0
12096030,17:52:16,17:52:16,797,10,,,,5364.05,0
12096030,17:52:49,17:52:49,798,11,,,,5490.21,0
12096030,17:53:29,17:53:29,986,12,,,,5704.21,0
12096030,17:54:08,17:54:08,9494,13,,,,5894.61,0
12096030,17:55:01,17:55:01,1777,14,,,,6009.65,0
12096030,17:55:29,17:55:29,1778,15,,,,6160.14,0
12096030,17:56:09,17:56:09,1779,16,,,,6348.29,0
12096030,17:57:13,17:57:13,1780,17,,,,6661.98,0
12096030,17:58:05,17:58:05,1781,18,,,,6860.28,0
12096030,17:58:38,17:58:38,7987,19,,,,7040.53,0
12096030,17:59:18,17:59:18,8928,20,,,,7255.39,0
12096030,18:00:06,18:00:06,5026,21,,,,7558.61,0
12096030,18:01:23,18:01:23,5027,22,,,,7942.97,0
12096030,18:02:14,18:02:14,5028,23,,,,8250.75,0
12096030,18:02:31,18:02:31,5029,24,,,,8383.2,0
12096030,18:03:07,18:03:07,5030,25,,,,8615.41,0
12096030,18:03:42,18:03:42,5031,26,,,,8827.52,0
12096030,18:05:45,18:05:45,4682,27,,,,9641.98,0
12096030,18:06:11,18:06:11,9615,28,,,,9830.86,0
12096030,18:07:00,18:07:00,9497,29,,,,10116.82,
12096030,18:08:03,18:08:03,4685,30,,,,10446.38,0
12096030,18:08:41,18:08:41,4686,31,,,,10655.15,0
12096030,18:09:27,18:09:27,4687,32,,,,10916.14,0
12096030,18:10:48,18:10:48,4688,33,,,,11233.16,0
12096030,18:11:20,18:11:20,4689,34,,,,11437.21,0
12096030,18:12:00,18:12:00,4690,35,,,,11614.55,0
12096030,18:12:53,18:12:53,1992,36,,,,11925.69,0
12096030,18:13:15,18:13:15,1993,37,,,,12027.77,0
12096030,18:13:51,18:13:51,1994,38,,,,12247.26,0
12096030,18:14:25,18:14:25,1995,39,,,,12479.23,0
12096030,18:14:48,18:14:48,1996,40,,,,12615.77,0
12096030,18:15:58,18:15:58,4668,41,,,,12966.5,0
12096030,18:16:36,18:16:36,4669,42,,,,13164.82,0
12096030,18:17:00,18:17:00,1986,43,,,,13271.43,
12096030,18:17:43,18:17:43,2009,44,,,,13493.1,0
12096030,18:18:12,18:18:12,2010,45,,,,13661.79,0
12096030,18:18:39,18:18:39,4670,46,,,,13819.92,0
12096030,18:19:19,18:19:19,4671,47,,,,14040.37,0
12096030,18:20:02,18:20:02,4672,48,,,,14236.18,0
12096030,18:20:46,18:20:46,65,49,,,,14464.48,0
12096030,18:21:24,18:21:24,66,50,,,,14729.98,0
12096030,18:22:40,18:22:40,67,51,,,,15305.79,0
12096030,18:24:00,18:24:00,9499,52,,,,15831.97,
12096030,18:28:00,18:28:00,486,53,,1,,16870.38,
12096040,17:39:00,17:39:00,9954,1,,,1,0,
12096040,17:41:10,17:41:10,725,2,,,,883.29,0
12096040,17:42:35,17:42:35,102,3,,,,1484.85,0
12096040,17:43:37,17:43:37,103,4,,,,2030.57,0
12096040,17:44:55,17:44:55,104,5,,,,2508.95,0
12096040,17:47:00,17:47:00,9490,6,,,,3528.25,
12096040,17:48:08,17:48:08,8418,7,,,,3973.23,0
12096040,17:49:18,17:49:18,795,8,,,,4403.01,0
12096040,17:51:03,17:51:03,10750,9,,,,4867.01,0
12096040,17:52:16,17:52:16,797,10,,,,5364.05,0
12096040,17:52:49,17:52:49,798,11,,,,5490.21,0
12096040,17:53:29,17:53:29,986,12,,,,5704.21,0
12096040,17:54:08,17:54:08,9494,13,,,,5894.61,0
12096040,17:55:01,17:55:01,1777,14,,,,6009.65,0
12096040,17:55:29,17:55:29,1778,15,,,,6160.14,0
12096040,17:56:09,17:56:09,1779,16,,,,6348.29,0
12096040,17:57:13,17:57:13,1780,17,,,,6661.98,0
12096040,17:58:05,17:58:05,1781,18,,,,6860.28,0
12096040,17:58:38,17:58:38,7987,19,,,,7040.53,0
12096040,17:59:18,17:59:18,8928,20,,,,7255.39,0
12096040,18:00:06,18:00:06,5026,21,,,,7558.61,0
12096040,18:01:23,18:01:23,5027,22,,,,7942.97,0
12096040,18:02:14,18:02:14,5028,23,,,,8250.75,0
12096040,18:02:31,18:02:31,5029,24,,,,8383.2,0
12096040,18:03:07,18:03:07,5030,25,,,,8615.41,0
12096040,18:03:42,18:03:42,5031,26,,,,8827.52,0
12096040,18:05:45,18:05:45,4682,27,,,,9641.98,0
12096040,18:06:11,18:06:11,9615,28,,,,9830.86,0
12096040,18:07:00,18:07:00,9497,29,,,,10116.82,
12096040,18:08:03,18:08:03,4685,30,,,,10446.38,0
12096040,18:08:41,18:08:41,4686,31,,,,10655.15,0
12096040,18:09:27,18:09:27,4687,32,,,,10916.14,0
12096040,18:10:48,18:10:48,4688,33,,,,11233.16,0
12096040,18:11:20,18:11:20,4689,34,,,,11437.21,0
12096040,18:12:00,18:12:00,4690,35,,,,11614.55,0
12096040,18:12:53,18:12:53,1992,36,,,,11925.69,0
12096040,18:13:15,18:13:15,1993,37,,,,12027.77,0
12096040,18:13:51,18:13:51,1994,38,,,,12247.26,0
12096040,18:14:25,18:14:25,1995,39,,,,12479.23,0
12096040,18:14:48,18:14:48,1996,40,,,,12615.77,0
12096040,18:15:58,18:15:58,4668,41,,,,12966.5,0
12096040,18:16:36,18:16:36,4669,42,,,,13164.82,0
12096040,18:17:00,18:17:00,1986,43,,,,13271.43,
12096040,18:17:43,18:17:43,2009,44,,,,13493.1,0
12096040,18:18:12,18:18:12,2010,45,,,,13661.79,0
12096040,18:18:39,18:18:39,4670,46,,,,13819.92,0
12096040,18:19:19,18:19:19,4671,47,,,,14040.37,0
12096040,18:20:02,18:20:02,4672,48,,,,14236.18,0
12096040,18:20:46,18:20:46,65,49,,,,14464.48,0
12096040,18:21:24,18:21:24,66,50,,,,14729.98,0
12096040,18:22:40,18:22:40,67,51,,,,15305.79,0
12096040,18:24:00,18:24:00,9499,52,,,,15831.97,
12096040,18:28:00,18:28:00,486,53,,1,,16870.38,
12096050,17:39:00,17:39:00,9954,1,,,1,0,
12096050,17:41:10,17:41:10,725,2,,,,883.29,0
12096050,17:42:35,17:42:35,102,3,,,,1484.85,0
12096050,17:43:37,17:43:37,103,4,,,,2030.57,0
12096050,17:44:55,17:44:55,104,5,,,,2508.95,0
12096050,17:47:00,17:47:00,9490,6,,,,3528.25,
12096050,17:48:08,17:48:08,8418,7,,,,3973.23,0
12096050,17:49:18,17:49:18,795,8,,,,4403.01,0
12096050,17:51:03,17:51:03,10750,9,,,,4867.01,0
12096050,17:52:16,17:52:16,797,10,,,,5364.05,0
12096050,17:52:49,17:52:49,798,11,,,,5490.21,0
12096050,17:53:29,17:53:29,986,12,,,,5704.21,0
12096050,17:54:08,17:54:08,9494,13,,,,5894.61,0
12096050,17:55:01,17:55:01,1777,14,,,,6009.65,0
12096050,17:55:29,17:55:29,1778,15,,,,6160.14,0
12096050,17:56:09,17:56:09,1779,16,,,,6348.29,0
12096050,17:57:13,17:57:13,1780,17,,,,6661.98,0
12096050,17:58:05,17:58:05,1781,18,,,,6860.28,0
12096050,17:58:38,17:58:38,7987,19,,,,7040.53,0
12096050,17:59:18,17:59:18,8928,20,,,,7255.39,0
12096050,18:00:06,18:00:06,5026,21,,,,7558.61,0
12096050,18:01:23,18:01:23,5027,22,,,,7942.97,0
12096050,18:02:14,18:02:14,5028,23,,,,8250.75,0
12096050,18:02:31,18:02:31,5029,24,,,,8383.2,0
12096050,18:03:07,18:03:07,5030,25,,,,8615.41,0
12096050,18:03:42,18:03:42,5031,26,,,,8827.52,0
12096050,18:05:45,18:05:45,4682,27,,,,9641.98,0
12096050,18:06:11,18:06:11,9615,28,,,,9830.86,0
12096050,18:07:00,18:07:00,9497,29,,,,10116.82,
12096050,18:08:03,18:08:03,4685,30,,,,10446.38,0
12096050,18:08:41,18:08:41,4686,31,,,,10655.15,0
12096050,18:09:27,18:09:27,4687,32,,,,10916.14,0
12096050,18:10:48,18:10:48,4688,33,,,,11233.16,0
12096050,18:11:20,18:11:20,4689,34,,,,11437.21,0
12096050,18:12:00,18:12:00,4690,35,,,,11614.55,0
12096050,18:12:53,18:12:53,1992,36,,,,11925.69,0
12096050,18:13:15,18:13:15,1993,37,,,,12027.77,0
12096050,18:13:51,18:13:51,1994,38,,,,12247.26,0
12096050,18:14:25,18:14:25,1995,39,,,,12479.23,0
12096050,18:14:48,18:14:48,1996,40,,,,12615.77,0
12096050,18:15:58,18:15:58,4668,41,,,,12966.5,0
12096050,18:16:36,18:16:36,4669,42,,,,13164.82,0
12096050,18:17:00,18:17:00,1986,43,,,,13271.43,
12096050,18:17:43,18:17:43,2009,44,,,,13493.1,0
12096050,18:18:12,18:18:12,2010,45,,,,13661.79,0
12096050,18:18:39,18:18:39,4670,46,,,,13819.92,0
12096050,18:19:19,18:19:19,4671,47,,,,14040.37,0
12096050,18:20:02,18:20:02,4672,48,,,,14236.18,0
12096050,18:20:46,18:20:46,65,49,,,,14464.48,0
12096050,18:21:24,18:21:24,66,50,,,,14729.98,0
12096050,18:22:40,18:22:40,67,51,,,,15305.79,0
12096050,18:24:00,18:24:00,9499,52,,,,15831.97,
12096050,18:28:00,18:28:00,486,53,,1,,16870.38,
12096060,17:39:00,17:39:00,9954,1,,,1,0,
12096060,17:41:10,17:41:10,725,2,,,,883.29,0
12096060,17:42:35,17:42:35,102,3,,,,1484.85,0
12096060,17:43:37,17:43:37,103,4,,,,2030.57,0
12096060,17:44:55,17:44:55,104,5,,,,2508.95,0
12096060,17:47:00,17:47:00,9490,6,,,,3528.25,
12096060,17:48:08,17:48:08,8418,7,,,,3973.23,0
12096060,17:49:18,17:49:18,795,8,,,,4403.01,0
12096060,17:51:03,17:51:03,10750,9,,,,4867.01,0
12096060,17:52:16,17:52:16,797,10,,,,5364.05,0
12096060,17:52:49,17:52:49,798,11,,,,5490.21,0
12096060,17:53:29,17:53:29,986,12,,,,5704.21,0
12096060,17:54:08,17:54:08,9494,13,,,,5894.61,0
12096060,17:55:01,17:55:01,1777,14,,,,6009.65,0
12096060,17:55:29,17:55:29,1778,15,,,,6160.14,0
12096060,17:56:09,17:56:09,1779,16,,,,6348.29,0
12096060,17:57:13,17:57:13,1780,17,,,,6661.98,0
12096060,17:58:05,17:58:05,1781,18,,,,6860.28,0
12096060,17:58:38,17:58:38,7987,19,,,,7040.53,0
12096060,17:59:18,17:59:18,8928,20,,,,7255.39,0
12096060,18:00:06,18:00:06,5026,21,,,,7558.61,0
12096060,18:01:23,18:01:23,5027,22,,,,7942.97,0
12096060,18:02:14,18:02:14,5028,23,,,,8250.75,0
12096060,18:02:31,18:02:31,5029,24,,,,8383.2,0
12096060,18:03:07,18:03:07,5030,25,,,,8615.41,0
12096060,18:03:42,18:03:42,5031,26,,,,8827.52,0
12096060,18:05:45,18:05:45,4682,27,,,,9641.98,0
12096060,18:06:11,18:06:11,9615,28,,,,9830.86,0
12096060,18:07:00,18:07:00,9497,29,,,,10116.82,
12096060,18:08:03,18:08:03,4685,30,,,,10446.38,0
12096060,18:08:41,18:08:41,4686,31,,,,10655.15,0
12096060,18:09:27,18:09:27,4687,32,,,,10916.14,0
12096060,18:10:48,18:10:48,4688,33,,,,11233.16,0
12096060,18:11:20,18:11:20,4689,34,,,,11437.21,0
12096060,18:12:00,18:12:00,4690,35,,,,11614.55,0
12096060,18:12:53,18:12:53,1992,36,,,,11925.69,0
12096060,18:13:15,18:13:15,1993,37,,,,12027.77,0
12096060,18:13:51,18:13:51,1994,38,,,,12247.26,0
12096060,18:14:25,18:14:25,1995,39,,,,12479.23,0
12096060,18:14:48,18:14:48,1996,40,,,,12615.77,0
12096060,18:15:58,18:15:58,4668,41,,,,12966.5,0
12096060,18:16:36,18:16:36,4669,42,,,,13164.82,0
12096060,18:17:00,18:17:00,1986,43,,,,13271.43,
12096060,18:17:43,18:17:43,2009,44,,,,13493.1,0
12096060,18:18:12,18:18:12,2010,45,,,,13661.79,0
12096060,18:18:39,18:18:39,4670,46,,,,13819.92,0
12096060,18:19:19,18:19:19,4671,47,,,,14040.37,0
12096060,18:20:02,18:20:02,4672,48,,,,14236.18,0
12096060,18:20:46,18:20:46,65,49,,,,14464.48,0
12096060,18:21:24,18:21:24,66,50,,,,14729.98,0
12096060,18:22:40,18:22:40,67,51,,,,15305.79,0
12096060,18:24:00,18:24:00,9499,52,,,,15831.97,
12096060,18:28:00,18:28:00,486,53,,1,,16870.38,
12108020,17:53:00,17:53:00,9954,1,,,1,0,
12108020,17:55:10,17:55:10,725,2,,,,883.29,0
12108020,17:56:35,17:56:35,102,3,,,,1484.85,0
12108020,17:57:37,17:57:37,103,4,,,,2030.57,0
12108020,17:58:55,17:58:55,104,5,,,,2508.95,0
12108020,18:01:00,18:01:00,9490,6,,,,3528.25,
12108020,18:02:08,18:02:08,8418,7,,,,3973.23,0
12108020,18:03:18,18:03:18,795,8,,,,4403.01,0
12108020,18:05:03,18:05:03,10750,9,,,,4867.01,0
12108020,18:06:16,18:06:16,797,10,,,,5364.05,0
12108020,18:06:49,18:06:49,798,11,,,,5490.21,0
12108020,18:07:29,18:07:29,986,12,,,,5704.21,0
12108020,18:08:08,18:08:08,9494,13,,,,5894.61,0
12108020,18:09:01,18:09:01,1777,14,,,,6009.65,0
12108020,18:09:29,18:09:29,1778,15,,,,6160.14,0
12108020,18:10:09,18:10:09,1779,16,,,,6348.29,0
12108020,18:11:13,18:11:13,1780,17,,,,6661.98,0
12108020,18:12:05,18:12:05,1781,18,,,,6860.28,0
12108020,18:12:38,18:12:38,7987,19,,,,7040.53,0
12108020,18:13:18,18:13:18,8928,20,,,,7255.39,0
12108020,18:14:06,18:14:06,5026,21,,,,7558.61,0
12108020,18:15:23,18:15:23,5027,22,,,,7942.97,0
12108020,18:16:14,18:16:14,5028,23,,,,8250.75,0
12108020,18:16:31,18:16:31,5029,24,,,,8383.2,0
12108020,18:17:07,18:17:07,5030,25,,,,8615.41,0
12108020,18:17:42,18:17:42,5031,26,,,,8827.52,0
12108020,18:19:45,18:19:45,4682,27,,,,9641.98,0
12108020,18:20:11,18:20:11,9615,28,,,,9830.86,0
12108020,18:21:00,18:21:00,9497,29,,,,10116.82,
12108020,18:22:03,18:22:03,4685,30,,,,10446.38,0
12108020,18:22:41,18:22:41,4686,31,,,,10655.15,0
12108020,18:23:27,18:23:27,4687,32,,,,10916.14,0
12108020,18:24:48,18:24:48,4688,33,,,,11233.16,0
12108020,18:25:20,18:25:20,4689,34,,,,11437.21,0
12108020,18:26:00,18:26:00,4690,35,,,,11614.55,0
12108020,18:26:53,18:26:53,1992,36,,,,11925.69,0
12108020,18:27:15,18:27:15,1993,37,,,,12027.77,0
12108020,18:27:51,18:27:51,1994,38,,,,12247.26,0
12108020,18:28:25,18:28:25,1995,39,,,,12479.23,0
12108020,18:28:48,18:28:48,1996,40,,,,12615.77,0
12108020,18:29:58,18:29:58,4668,41,,,,12966.5,0
12108020,18:30:36,18:30:36,4669,42,,,,13164.82,0
12108020,18:31:00,18:31:00,1986,43,,,,13271.43,
12108020,18:31:43,18:31:43,2009,44,,,,13493.1,0
12108020,18:32:12,18:32:12,2010,45,,,,13661.79,0
12108020,18:32:39,18:32:39,4670,46,,,,13819.92,0
12108020,18:33:19,18:33:19,4671,47,,,,14040.37,0
12108020,18:34:02,18:34:02,4672,48,,,,14236.18,0
12108020,18:34:46,18:34:46,65,49,,,,14464.48,0
12108020,18:35:24,18:35:24,66,50,,,,14729.98,0
12108020,18:36:40,18:36:40,67,51,,,,15305.79,0
12108020,18:38:00,18:38:00,9499,52,,,,15831.97,
12108020,18:42:00,18:42:00,486,53,,1,,16870.38,
12108030,17:53:00,17:53:00,9954,1,,,1,0,
12108030,17:55:10,17:55:10,725,2,,,,883.29,0
12108030,17:56:35,17:56:35,102,3,,,,1484.85,0
12108030,17:57:37,17:57:37,103,4,,,,2030.57,0
12108030,17:58:55,17:58:55,104,5,,,,2508.95,0
12108030,18:01:00,18:01:00,9490,6,,,,3528.25,
12108030,18:02:08,18:02:08,8418,7,,,,3973.23,0
12108030,18:03:18,18:03:18,795,8,,,,4403.01,0
12108030,18:05:03,18:05:03,10750,9,,,,4867.01,0
12108030,18:06:16,18:06:16,797,10,,,,5364.05,0
12108030,18:06:49,18:06:49,798,11,,,,5490.21,0
12108030,18:07:29,18:07:29,986,12,,,,5704.21,0
12108030,18:08:08,18:08:08,9494,13,,,,5894.61,0
12108030,18:09:01,18:09:01,1777,14,,,,6009.65,0
12108030,18:09:29,18:09:29,1778,15,,,,6160.14,0
12108030,18:10:09,18:10:09,1779,16,,,,6348.29,0
12108030,18:11:13,18:11:13,1780,17,,,,6661.98,0
12108030,18:12:05,18:12:05,1781,18,,,,6860.28,0
12108030,18:12:38,18:12:38,7987,19,,,,7040.53,0
12108030,18:13:18,18:13:18,8928,20,,,,7255.39,0
12108030,18:14:06,18:14:06,5026,21,,,,7558.61,0
12108030,18:15:23,18:15:23,5027,22,,,,7942.97,0
12108030,18:16:14,18:16:14,5028,23,,,,8250.75,0
12108030,18:16:31,18:16:31,5029,24,,,,8383.2,0
12108030,18:17:07,18:17:07,5030,25,,,,8615.41,0
12108030,18:17:42,18:17:42,5031,26,,,,8827.52,0
12108030,18:19:45,18:19:45,4682,27,,,,9641.98,0
12108030,18:20:11,18:20:11,9615,28,,,,9830.86,0
12108030,18:21:00,18:21:00,9497,29,,,,10116.82,
12108030,18:22:03,18:22:03,4685,30,,,,10446.38,0
12108030,18:22:41,18:22:41,4686,31,,,,10655.15,0
12108030,18:23:27,18:23:27,4687,32,,,,10916.14,0
12108030,18:24:48,18:24:48,4688,33,,,,11233.16,0
12108030,18:25:20,18:25:20,4689,34,,,,11437.21,0
12108030,18:26:00,18:26:00,4690,35,,,,11614.55,0
12108030,18:26:53,18:26:53,1992,36,,,,11925.69,0
12108030,18:27:15,18:27:15,1993,37,,,,12027.77,0
12108030,18:27:51,18:27:51,1994,38,,,,12247.26,0
12108030,18:28:25,18:28:25,1995,39,,,,12479.23,0
12108030,18:28:48,18:28:48,1996,40,,,,12615.77,0
12108030,18:29:58,18:29:58,4668,41,,,,12966.5,0
12108030,18:30:36,18:30:36,4669,42,,,,13164.82,0
12108030,18:31:00,18:31:00,1986,43,,,,13271.43,
12108030,18:31:43,18:31:43,2009,44,,,,13493.1,0
12108030,18:32:12,18:32:12,2010,45,,,,13661.79,0
12108030,18:32:39,18:32:39,4670,46,,,,13819.92,0
12108030,18:33:19,18:33:19,4671,47,,,,14040.37,0
12108030,18:34:02,18:34:02,4672,48,,,,14236.18,0
12108030,18:34:46,18:34:46,65,49,,,,14464.48,0
12108030,18:35:24,18:35:24,66,50,,,,14729.98,0
12108030,18:36:40,18:36:40,67,51,,,,15305.79,0
12108030,18:38:00,18:38:00,9499,52,,,,15831.97,
12108030,18:42:00,18:42:00,486,53,,1,,16870.38,
12108040,17:53:00,17:53:00,9954,1,,,1,0,
12108040,17:55:10,17:55:10,725,2,,,,883.29,0
12108040,17:56:35,17:56:35,102,3,,,,1484.85,0
12108040,17:57:37,17:57:37,103,4,,,,2030.57,0
12108040,17:58:55,17:58:55,104,5,,,,2508.95,0
12108040,18:01:00,18:01:00,9490,6,,,,3528.25,
12108040,18:02:08,18:02:08,8418,7,,,,3973.23,0
12108040,18:03:18,18:03:18,795,8,,,,4403.01,0
12108040,18:05:03,18:05:03,10750,9,,,,4867.01,0
12108040,18:06:16,18:06:16,797,10,,,,5364.05,0
12108040,18:06:49,18:06:49,798,11,,,,5490.21,0
12108040,18:07:29,18:07:29,986,12,,,,5704.21,0
12108040,18:08:08,18:08:08,9494,13,,,,5894.61,0
12108040,18:09:01,18:09:01,1777,14,,,,6009.65,0
12108040,18:09:29,18:09:29,1778,15,,,,6160.14,0
12108040,18:10:09,18:10:09,1779,16,,,,6348.29,0
12108040,18:11:13,18:11:13,1780,17,,,,6661.98,0
12108040,18:12:05,18:12:05,1781,18,,,,6860.28,0
12108040,18:12:38,18:12:38,7987,19,,,,7040.53,0
12108040,18:13:18,18:13:18,8928,20,,,,7255.39,0
12108040,18:14:06,18:14:06,5026,21,,,,7558.61,0
12108040,18:15:23,18:15:23,5027,22,,,,7942.97,0
12108040,18:16:14,18:16:14,5028,23,,,,8250.75,0
12108040,18:16:31,18:16:31,5029,24,,,,8383.2,0
12108040,18:17:07,18:17:07,5030,25,,,,8615.41,0
12108040,18:17:42,18:17:42,5031,26,,,,8827.52,0
12108040,18:19:45,18:19:45,4682,27,,,,9641.98,0
12108040,18:20:11,18:20:11,9615,28,,,,9830.86,0
12108040,18:21:00,18:21:00,9497,29,,,,10116.82,
12108040,18:22:03,18:22:03,4685,30,,,,10446.38,0
12108040,18:22:41,18:22:41,4686,31,,,,10655.15,0
12108040,18:23:27,18:23:27,4687,32,,,,10916.14,0
12108040,18:24:48,18:24:48,4688,33,,,,11233.16,0
12108040,18:25:20,18:25:20,4689,34,,,,11437.21,0
12108040,18:26:00,18:26:00,4690,35,,,,11614.55,0
12108040,18:26:53,18:26:53,1992,36,,,,11925.69,0
12108040,18:27:15,18:27:15,1993,37,,,,12027.77,0
12108040,18:27:51,18:27:51,1994,38,,,,12247.26,0
12108040,18:28:25,18:28:25,1995,39,,,,12479.23,0
12108040,18:28:48,18:28:48,1996,40,,,,12615.77,0
12108040,18:29:58,18:29:58,4668,41,,,,12966.5,0
12108040,18:30:36,18:30:36,4669,42,,,,13164.82,0
12108040,18:31:00,18:31:00,1986,43,,,,13271.43,
12108040,18:31:43,18:31:43,2009,44,,,,13493.1,0
12108040,18:32:12,18:32:12,2010,45,,,,13661.79,0
12108040,18:32:39,18:32:39,4670,46,,,,13819.92,0
12108040,18:33:19,18:33:19,4671,47,,,,14040.37,0
12108040,18:34:02,18:34:02,4672,48,,,,14236.18,0
12108040,18:34:46,18:34:46,65,49,,,,14464.48,0
12108040,18:35:24,18:35:24,66,50,,,,14729.98,0
12108040,18:36:40,18:36:40,67,51,,,,15305.79,0
12108040,18:38:00,18:38:00,9499,52,,,,15831.97,
12108040,18:42:00,18:42:00,486,53,,1,,16870.38,
12108050,17:53:00,17:53:00,9954,1,,,1,0,
12108050,17:55:10,17:55:10,725,2,,,,883.29,0
12108050,17:56:35,17:56:35,102,3,,,,1484.85,0
12108050,17:57:37,17:57:37,103,4,,,,2030.57,0
12108050,17:58:55,17:58:55,104,5,,,,2508.95,0
12108050,18:01:00,18:01:00,9490,6,,,,3528.25,
12108050,18:02:08,18:02:08,8418,7,,,,3973.23,0
12108050,18:03:18,18:03:18,795,8,,,,4403.01,0
12108050,18:05:03,18:05:03,10750,9,,,,4867.01,0
12108050,18:06:16,18:06:16,797,10,,,,5364.05,0
12108050,18:06:49,18:06:49,798,11,,,,5490.21,0
12108050,18:07:29,18:07:29,986,12,,,,5704.21,0
12108050,18:08:08,18:08:08,9494,13,,,,5894.61,0
12108050,18:09:01,18:09:01,1777,14,,,,6009.65,0
12108050,18:09:29,18:09:29,1778,15,,,,6160.14,0
12108050,18:10:09,18:10:09,1779,16,,,,6348.29,0
12108050,18:11:13,18:11:13,1780,17,,,,6661.98,0
12108050,18:12:05,18:12:05,1781,18,,,,6860.28,0
12108050,18:12:38,18:12:38,7987,19,,,,7040.53,0
12108050,18:13:18,18:13:18,8928,20,,,,7255.39,0
12108050,18:14:06,18:14:06,5026,21,,,,7558.61,0
12108050,18:15:23,18:15:23,5027,22,,,,7942.97,0
12108050,18:16:14,18:16:14,5028,23,,,,8250.75,0
12108050,18:16:31,18:16:31,5029,24,,,,8383.2,0
12108050,18:17:07,18:17:07,5030,25,,,,8615.41,0
12108050,18:17:42,18:17:42,5031,26,,,,8827.52,0
12108050,18:19:45,18:19:45,4682,27,,,,9641.98,0
12108050,18:20:11,18:20:11,9615,28,,,,9830.86,0
12108050,18:21:00,18:21:00,9497,29,,,,10116.82,
12108050,18:22:03,18:22:03,4685,30,,,,10446.38,0
12108050,18:22:41,18:22:41,4686,31,,,,10655.15,0
12108050,18:23:27,18:23:27,4687,32,,,,10916.14,0
12108050,18:24:48,18:24:48,4688,33,,,,11233.16,0
12108050,18:25:20,18:25:20,4689,34,,,,11437.21,0
12108050,18:26:00,18:26:00,4690,35,,,,11614.55,0
12108050,18:26:53,18:26:53,1992,36,,,,11925.69,0
12108050,18:27:15,18:27:15,1993,37,,,,12027.77,0
12108050,18:27:51,18:27:51,1994,38,,,,12247.26,0
12108050,18:28:25,18:28:25,1995,39,,,,12479.23,0
12108050,18:28:48,18:28:48,1996,40,,,,12615.77,0
12108050,18:29:58,18:29:58,4668,41,,,,12966.5,0
12108050,18:30:36,18:30:36,4669,42,,,,13164.82,0
12108050,18:31:00,18:31:00,1986,43,,,,13271.43,
12108050,18:31:43,18:31:43,2009,44,,,,13493.1,0
12108050,18:32:12,18:32:12,2010,45,,,,13661.79,0
12108050,18:32:39,18:32:39,4670,46,,,,13819.92,0
12108050,18:33:19,18:33:19,4671,47,,,,14040.37,0
12108050,18:34:02,18:34:02,4672,48,,,,14236.18,0
12108050,18:34:46,18:34:46,65,49,,,,14464.48,0
12108050,18:35:24,18:35:24,66,50,,,,14729.98,0
12108050,18:36:40,18:36:40,67,51,,,,15305.79,0
12108050,18:38:00,18:38:00,9499,52,,,,15831.97,
12108050,18:42:00,18:42:00,486,53,,1,,16870.38,
12108060,17:53:00,17:53:00,9954,1,,,1,0,
12108060,17:55:10,17:55:10,725,2,,,,883.29,0
12108060,17:56:35,17:56:35,102,3,,,,1484.85,0
12108060,17:57:37,17:57:37,103,4,,,,2030.57,0
12108060,17:58:55,17:58:55,104,5,,,,2508.95,0
12108060,18:01:00,18:01:00,9490,6,,,,3528.25,
12108060,18:02:08,18:02:08,8418,7,,,,3973.23,0
12108060,18:03:18,18:03:18,795,8,,,,4403.01,0
12108060,18:05:03,18:05:03,10750,9,,,,4867.01,0
12108060,18:06:16,18:06:16,797,10,,,,5364.05,0
12108060,18:06:49,18:06:49,798,11,,,,5490.21,0
12108060,18:07:29,18:07:29,986,12,,,,5704.21,0
12108060,18:08:08,18:08:08,9494,13,,,,5894.61,0
12108060,18:09:01,18:09:01,1777,14,,,,6009.65,0
12108060,18:09:29,18:09:29,1778,15,,,,6160.14,0
12108060,18:10:09,18:10:09,1779,16,,,,6348.29,0
12108060,18:11:13,18:11:13,1780,17,,,,6661.98,0
12108060,18:12:05,18:12:05,1781,18,,,,6860.28,0
12108060,18:12:38,18:12:38,7987,19,,,,7040.53,0
12108060,18:13:18,18:13:18,8928,20,,,,7255.39,0
12108060,18:14:06,18:14:06,5026,21,,,,7558.61,0
12108060,18:15:23,18:15:23,5027,22,,,,7942.97,0
12108060,18:16:14,18:16:14,5028,23,,,,8250.75,0
12108060,18:16:31,18:16:31,5029,24,,,,8383.2,0
12108060,18:17:07,18:17:07,5030,25,,,,8615.41,0
12108060,18:17:42,18:17:42,5031,26,,,,8827.52,0
12108060,18:19:45,18:19:45,4682,27,,,,9641.98,0
12108060,18:20:11,18:20:11,9615,28,,,,9830.86,0
12108060,18:21:00,18:21:00,9497,29,,,,10116.82,
12108060,18:22:03,18:22:03,4685,30,,,,10446.38,0
12108060,18:22:41,18:22:41,4686,31,,,,10655.15,0
12108060,18:23:27,18:23:27,4687,32,,,,10916.14,0
12108060,18:24:48,18:24:48,4688,33,,,,11233.16,0
12108060,18:25:20,18:25:20,4689,34,,,,11437.21,0
12108060,18:26:00,18:26:00,4690,35,,,,11614.55,0
12108060,18:26:53,18:26:53,1992,36,,,,11925.69,0
12108060,18:27:15,18:27:15,1993,37,,,,12027.77,0
12108060,18:27:51,18:27:51,1994,38,,,,12247.26,0
12108060,18:28:25,18:28:25,1995,39,,,,12479.23,0
12108060,18:28:48,18:28:48,1996,40,,,,12615.77,0
12108060,18:29:58,18:29:58,4668,41,,,,12966.5,0
12108060,18:30:36,18:30:36,4669,42,,,,13164.82,0
12108060,18:31:00,18:31:00,1986,43,,,,13271.43,
12108060,18:31:43,18:31:43,2009,44,,,,13493.1,0
12108060,18:32:12,18:32:12,2010,45,,,,13661.79,0
12108060,18:32:39,18:32:39,4670,46,,,,13819.92,0
12108060,18:33:19,18:33:19,4671,47,,,,14040.37,0
12108060,18:34:02,18:34:02,4672,48,,,,14236.18,0
12108060,18:34:46,18:34:46,65,49,,,,14464.48,0
12108060,18:35:24,18:35:24,66,50,,,,14729.98,0
12108060,18:36:40,18:36:40,67,51,,,,15305.79,0
12108060,18:38:00,18:38:00,9499,52,,,,15831.97,
12108060,18:42:00,18:42:00,486,53,,1,,16870.38,
12225070,16:25:00,16:25:00,9954,1,,,1,0,
12225070,16:26:21,16:26:21,725,2,,,,883.29,0
12225070,16:27:14,16:27:14,102,3,,,,1484.85,0
12225070,16:27:53,16:27:53,103,4,,,,2030.57,0
12225070,16:28:42,16:28:42,104,5,,,,2508.95,0
12225070,16:30:00,16:30:00,9490,6,,,,3528.25,
12225070,16:30:44,16:30:44,8418,7,,,,3973.23,0
12225070,16:31:30,16:31:30,795,8,,,,4403.01,0
12225070,16:32:38,16:32:38,10750,9,,,,4867.01,0
12225070,16:33:25,16:33:25,797,10,,,,5364.05,0
12225070,16:33:47,16:33:47,798,11,,,,5490.21,0
12225070,16:34:12,16:34:12,986,12,,,,5704.21,0
12225070,16:34:38,16:34:38,9494,13,,,,5894.61,0
12225070,16:35:12,16:35:12,1777,14,,,,6009.65,0
12225070,16:35:31,16:35:31,1778,15,,,,6160.14,0
12225070,16:35:57,16:35:57,1779,16,,,,6348.29,0
12225070,16:36:38,16:36:38,1780,17,,,,6661.98,0
12225070,16:37:12,16:37:12,1781,18,,,,6860.28,0
12225070,16:37:34,16:37:34,7987,19,,,,7040.53,0
12225070,16:38:00,16:38:00,8928,20,,,,7255.39,0
12225070,16:38:31,16:38:31,5026,21,,,,7558.61,0
12225070,16:39:21,16:39:21,5027,22,,,,7942.97,0
12225070,16:39:54,16:39:54,5028,23,,,,8250.75,0
12225070,16:40:05,16:40:05,5029,24,,,,8383.2,0
12225070,16:40:28,16:40:28,5030,25,,,,8615.41,0
12225070,16:40:51,16:40:51,5031,26,,,,8827.52,0
12225070,16:42:11,16:42:11,4682,27,,,,9641.98,0
12225070,16:42:28,16:42:28,9615,28,,,,9830.86,0
12225070,16:43:00,16:43:00,9497,29,,,,10116.82,
12225070,16:43:44,16:43:44,4685,30,,,,10446.38,0
12225070,16:44:10,16:44:10,4686,31,,,,10655.15,0
12225070,16:44:42,16:44:42,4687,32,,,,10916.14,0
12225070,16:45:39,16:45:39,4688,33,,,,11233.16,0
12225070,16:46:02,16:46:02,4689,34,,,,11437.21,0
12225070,16:46:30,16:46:30,4690,35,,,,11614.55,0
12225070,16:47:07,16:47:07,1992,36,,,,11925.69,0
12225070,16:47:22,16:47:22,1993,37,,,,12027.77,0
12225070,16:47:47,16:47:47,1994,38,,,,12247.26,0
12225070,16:48:11,16:48:11,1995,39,,,,12479.23,0
12225070,16:48:28,16:48:28,1996,40,,,,12615.77,0
12225070,16:49:16,16:49:16,4668,41,,,,12966.5,0
12225070,16:49:43,16:49:43,4669,42,,,,13164.82,0
12225070,16:50:00,16:50:00,1986,43,,,,13271.43,
12225070,16:50:37,16:50:37,2009,44,,,,13493.1,0
12225070,16:51:02,16:51:02,2010,45,,,,13661.79,0
12225070,16:51:25,16:51:25,4670,46,,,,13819.92,0
12225070,16:51:59,16:51:59,4671,47,,,,14040.37,0
12225070,16:52:36,16:52:36,4672,48,,,,14236.18,0
12225070,16:53:14,16:53:14,65,49,,,,14464.48,0
12225070,16:53:46,16:53:46,66,50,,,,14729.98,0
12225070,16:54:52,16:54:52,67,51,,,,15305.79,0
12225070,16:56:00,16:56:00,9499,52,,,,15831.97,
12225070,16:59:00,16:59:00,486,53,,1,,16870.38,
12294090,17:18:00,17:18:00,9954,1,,,1,0,
12294090,17:19:21,17:19:21,725,2,,,,883.29,0
12294090,17:20:14,17:20:14,102,3,,,,1484.85,0
12294090,17:20:53,17:20:53,103,4,,,,2030.57,0
12294090,17:21:42,17:21:42,104,5,,,,2508.95,0
12294090,17:23:00,17:23:00,9490,6,,,,3528.25,
12294090,17:23:44,17:23:44,8418,7,,,,3973.23,0
12294090,17:24:30,17:24:30,795,8,,,,4403.01,0
12294090,17:25:38,17:25:38,10750,9,,,,4867.01,0
12294090,17:26:25,17:26:25,797,10,,,,5364.05,0
12294090,17:26:47,17:26:47,798,11,,,,5490.21,0
12294090,17:27:12,17:27:12,986,12,,,,5704.21,0
12294090,17:27:38,17:27:38,9494,13,,,,5894.61,0
12294090,17:28:12,17:28:12,1777,14,,,,6009.65,0
12294090,17:28:31,17:28:31,1778,15,,,,6160.14,0
12294090,17:28:57,17:28:57,1779,16,,,,6348.29,0
12294090,17:29:38,17:29:38,1780,17,,,,6661.98,0
12294090,17:30:12,17:30:12,1781,18,,,,6860.28,0
12294090,17:30:34,17:30:34,7987,19,,,,7040.53,0
12294090,17:31:00,17:31:00,8928,20,,,,7255.39,0
12294090,17:31:31,17:31:31,5026,21,,,,7558.61,0
12294090,17:32:21,17:32:21,5027,22,,,,7942.97,0
12294090,17:32:54,17:32:54,5028,23,,,,8250.75,0
12294090,17:33:05,17:33:05,5029,24,,,,8383.2,0
12294090,17:33:28,17:33:28,5030,25,,,,8615.41,0
12294090,17:33:51,17:33:51,5031,26,,,,8827.52,0
12294090,17:35:11,17:35:11,4682,27,,,,9641.98,0
12294090,17:35:28,17:35:28,9615,28,,,,9830.86,0
12294090,17:36:00,17:36:00,9497,29,,,,10116.82,
12294090,17:36:44,17:36:44,4685,30,,,,10446.38,0
12294090,17:37:10,17:37:10,4686,31,,,,10655.15,0
12294090,17:37:42,17:37:42,4687,32,,,,10916.14,0
12294090,17:38:39,17:38:39,4688,33,,,,11233.16,0
12294090,17:39:02,17:39:02,4689,34,,,,11437.21,0
12294090,17:39:30,17:39:30,4690,35,,,,11614.55,0
12294090,17:40:07,17:40:07,1992,36,,,,11925.69,0
12294090,17:40:22,17:40:22,1993,37,,,,12027.77,0
12294090,17:40:47,17:40:47,1994,38,,,,12247.26,0
12294090,17:41:11,17:41:11,1995,39,,,,12479.23,0
12294090,17:41:28,17:41:28,1996,40,,,,12615.77,0
12294090,17:42:16,17:42:16,4668,41,,,,12966.5,0
12294090,17:42:43,17:42:43,4669,42,,,,13164.82,0
12294090,17:43:00,17:43:00,1986,43,,,,13271.43,
12294090,17:43:37,17:43:37,2009,44,,,,13493.1,0
12294090,17:44:02,17:44:02,2010,45,,,,13661.79,0
12294090,17:44:25,17:44:25,4670,46,,,,13819.92,0
12294090,17:44:59,17:44:59,4671,47,,,,14040.37,0
12294090,17:45:36,17:45:36,4672,48,,,,14236.18,0
12294090,17:46:14,17:46:14,65,49,,,,14464.48,0
12294090,17:46:46,17:46:46,66,50,,,,14729.98,0
12294090,17:47:52,17:47:52,67,51,,,,15305.79,0
12294090,17:49:00,17:49:00,9499,52,,,,15831.97,
12294090,17:52:00,17:52:00,486,53,,1,,16870.38,
1242100,12:11:00,12:11:00,9954,1,,,1,0,
1242100,12:13:10,12:13:10,725,2,,,,883.29,0
1242100,12:14:35,12:14:35,102,3,,,,1484.85,0
1242100,12:15:37,12:15:37,103,4,,,,2030.57,0
1242100,12:16:55,12:16:55,104,5,,,,2508.95,0
1242100,12:19:00,12:19:00,9490,6,,,,3528.25,
1242100,12:20:01,12:20:01,8418,7,,,,3973.23,0
1242100,12:21:04,12:21:04,795,8,,,,4403.01,0
1242100,12:22:39,12:22:39,10750,9,,,,4867.01,0
1242100,12:23:44,12:23:44,797,10,,,,5364.05,0
1242100,12:24:14,12:24:14,798,11,,,,5490.21,0
1242100,12:24:50,12:24:50,986,12,,,,5704.21,0
1242100,12:25:25,12:25:25,9494,13,,,,5894.61,0
1242100,12:26:13,12:26:13,1777,14,,,,6009.65,0
1242100,12:26:38,12:26:38,1778,15,,,,6160.14,0
1242100,12:27:14,12:27:14,1779,16,,,,6348.29,0
1242100,12:28:11,12:28:11,1780,17,,,,6661.98,0
1242100,12:28:59,12:28:59,1781,18,,,,6860.28,0
1242100,12:29:29,12:29:29,7987,19,,,,7040.53,0
1242100,12:30:04,12:30:04,8928,20,,,,7255.39,0
1242100,12:30:48,12:30:48,5026,21,,,,7558.61,0
1242100,12:31:57,12:31:57,5027,22,,,,7942.97,0
1242100,12:32:42,12:32:42,5028,23,,,,8250.75,0
1242100,12:32:58,12:32:58,5029,24,,,,8383.2,0
1242100,12:33:30,12:33:30,5030,25,,,,8615.41,0
1242100,12:34:01,12:34:01,5031,26,,,,8827.52,0
1242100,12:35:52,12:35:52,4682,27,,,,9641.98,0
1242100,12:36:16,12:36:16,9615,28,,,,9830.86,0
1242100,12:37:00,12:37:00,9497,29,,,,10116.82,
1242100,12:37:57,12:37:57,4685,30,,,,10446.38,0
1242100,12:38:31,12:38:31,4686,31,,,,10655.15,0
1242100,12:39:12,12:39:12,4687,32,,,,10916.14,0
1242100,12:40:25,12:40:25,4688,33,,,,11233.16,0
1242100,12:40:54,12:40:54,4689,34,,,,11437.21,0
1242100,12:41:30,12:41:30,4690,35,,,,11614.55,0
1242100,12:42:18,12:42:18,1992,36,,,,11925.69,0
1242100,12:42:37,12:42:37,1993,37,,,,12027.77,0
1242100,12:43:10,12:43:10,1994,38,,,,12247.26,0
1242100,12:43:40,12:43:40,1995,39,,,,12479.23,0
1242100,12:44:01,12:44:01,1996,40,,,,12615.77,0
1242100,12:45:04,12:45:04,4668,41,,,,12966.5,0
1242100,12:45:38,12:45:38,4669,42,,,,13164.82,0
1242100,12:46:00,12:46:00,1986,43,,,,13271.43,
1242100,12:46:49,12:46:49,2009,44,,,,13493.1,0
1242100,12:47:23,12:47:23,2010,45,,,,13661.79,0
1242100,12:47:54,12:47:54,4670,46,,,,13819.92,0
1242100,12:48:39,12:48:39,4671,47,,,,14040.37,0
1242100,12:49:29,12:49:29,4672,48,,,,14236.18,0
1242100,12:50:19,12:50:19,65,49,,,,14464.48,0
1242100,12:51:01,12:51:01,66,50,,,,14729.98,0
1242100,12:52:29,12:52:29,67,51,,,,15305.79,0
1242100,12:54:00,12:54:00,9499,52,,,,15831.97,
1242100,12:58:00,12:58:00,486,53,,1,,16870.38,
12782070,18:55:00,18:55:00,9954,1,,,1,0,
12782070,18:56:21,18:56:21,725,2,,,,883.29,0
12782070,18:57:14,18:57:14,102,3,,,,1484.85,0
12782070,18:57:53,18:57:53,103,4,,,,2030.57,0
12782070,18:58:42,18:58:42,104,5,,,,2508.95,0
12782070,19:00:00,19:00:00,9490,6,,,,3528.25,
12782070,19:00:44,19:00:44,8418,7,,,,3973.23,0
12782070,19:01:30,19:01:30,795,8,,,,4403.01,0
12782070,19:02:38,19:02:38,10750,9,,,,4867.01,0
12782070,19:03:25,19:03:25,797,10,,,,5364.05,0
12782070,19:03:47,19:03:47,798,11,,,,5490.21,0
12782070,19:04:12,19:04:12,986,12,,,,5704.21,0
12782070,19:04:38,19:04:38,9494,13,,,,5894.61,0
12782070,19:05:12,19:05:12,1777,14,,,,6009.65,0
12782070,19:05:31,19:05:31,1778,15,,,,6160.14,0
12782070,19:05:57,19:05:57,1779,16,,,,6348.29,0
12782070,19:06:38,19:06:38,1780,17,,,,6661.98,0
12782070,19:07:12,19:07:12,1781,18,,,,6860.28,0
12782070,19:07:34,19:07:34,7987,19,,,,7040.53,0
12782070,19:08:00,19:08:00,8928,20,,,,7255.39,0
12782070,19:08:31,19:08:31,5026,21,,,,7558.61,0
12782070,19:09:21,19:09:21,5027,22,,,,7942.97,0
12782070,19:09:54,19:09:54,5028,23,,,,8250.75,0
12782070,19:10:05,19:10:05,5029,24,,,,8383.2,0
12782070,19:10:28,19:10:28,5030,25,,,,8615.41,0
12782070,19:10:51,19:10:51,5031,26,,,,8827.52,0
12782070,19:12:11,19:12:11,4682,27,,,,9641.98,0
12782070,19:12:28,19:12:28,9615,28,,,,9830.86,0
12782070,19:13:00,19:13:00,9497,29,,,,10116.82,
12782070,19:13:38,19:13:38,4685,30,,,,10446.38,0
12782070,19:14:00,19:14:00,4686,31,,,,10655.15,0
12782070,19:14:28,19:14:28,4687,32,,,,10916.14,0
12782070,19:15:17,19:15:17,4688,33,,,,11233.16,0
12782070,19:15:36,19:15:36,4689,34,,,,11437.21,0
12782070,19:16:00,19:16:00,4690,35,,,,11614.55,0
12782070,19:16:32,19:16:32,1992,36,,,,11925.69,0
12782070,19:16:45,19:16:45,1993,37,,,,12027.77,0
12782070,19:17:06,19:17:06,1994,38,,,,12247.26,0
12782070,19:17:27,19:17:27,1995,39,,,,12479.23,0
12782070,19:17:41,19:17:41,1996,40,,,,12615.77,0
12782070,19:18:23,19:18:23,4668,41,,,,12966.5,0
12782070,19:18:45,19:18:45,4669,42,,,,13164.82,0
12782070,19:19:00,19:19:00,1986,43,,,,13271.43,
12782070,19:19:37,19:19:37,2009,44,,,,13493.1,0
12782070,19:20:02,19:20:02,2010,45,,,,13661.79,0
12782070,19:20:25,19:20:25,4670,46,,,,13819.92,0
12782070,19:20:59,19:20:59,4671,47,,,,14040.37,0
12782070,19:21:36,19:21:36,4672,48,,,,14236.18,0
12782070,19:22:14,19:22:14,65,49,,,,14464.48,0
12782070,19:22:46,19:22:46,66,50,,,,14729.98,0
12782070,19:23:52,19:23:52,67,51,,,,15305.79,0
12782070,19:25:00,19:25:00,9499,52,,,,15831.97,
12782070,19:28:00,19:28:00,486,53,,1,,16870.38,
12907090,07:33:00,07:33:00,9954,1,,,1,0,
12907090,07:34:21,07:34:21,725,2,,,,883.29,0
12907090,07:35:14,07:35:14,102,3,,,,1484.85,0
12907090,07:35:53,07:35:53,103,4,,,,2030.57,0
12907090,07:36:42,07:36:42,104,5,,,,2508.95,0
12907090,07:38:00,07:38:00,9490,6,,,,3528.25,
12907090,07:38:37,07:38:37,8418,7,,,,3973.23,0
12907090,07:39:16,07:39:16,795,8,,,,4403.01,0
12907090,07:40:14,07:40:14,10750,9,,,,4867.01,0
12907090,07:40:54,07:40:54,797,10,,,,5364.05,0
12907090,07:41:12,07:41:12,798,11,,,,5490.21,0
12907090,07:41:33,07:41:33,986,12,,,,5704.21,0
12907090,07:41:55,07:41:55,9494,13,,,,5894.61,0
12907090,07:42:24,07:42:24,1777,14,,,,6009.65,0
12907090,07:42:40,07:42:40,1778,15,,,,6160.14,0
12907090,07:43:02,07:43:02,1779,16,,,,6348.29,0
12907090,07:43:37,07:43:37,1780,17,,,,6661.98,0
12907090,07:44:06,07:44:06,1781,18,,,,6860.28,0
12907090,07:44:24,07:44:24,7987,19,,,,7040.53,0
12907090,07:44:46,07:44:46,8928,20,,,,7255.39,0
12907090,07:45:12,07:45:12,5026,21,,,,7558.61,0
12907090,07:45:55,07:45:55,5027,22,,,,7942.97,0
12907090,07:46:22,07:46:22,5028,23,,,,8250.75,0
12907090,07:46:32,07:46:32,5029,24,,,,8383.2,0
12907090,07:46:51,07:46:51,5030,25,,,,8615.41,0
12907090,07:47:11,07:47:11,5031,26,,,,8827.52,0
12907090,07:48:18,07:48:18,4682,27,,,,9641.98,0
12907090,07:48:33,07:48:33,9615,28,,,,9830.86,0
12907090,07:49:00,07:49:00,9497,29,,,,10116.82,
12907090,07:49:38,07:49:38,4685,30,,,,10446.38,0
12907090,07:50:00,07:50:00,4686,31,,,,10655.15,0
12907090,07:50:28,07:50:28,4687,32,,,,10916.14,0
12907090,07:51:17,07:51:17,4688,33,,,,11233.16,0
12907090,07:51:36,07:51:36,4689,34,,,,11437.21,0
12907090,07:52:00,07:52:00,4690,35,,,,11614.55,0
12907090,07:52:32,07:52:32,1992,36,,,,11925.69,0
12907090,07:52:45,07:52:45,1993,37,,,,12027.77,0
12907090,07:53:06,07:53:06,1994,38,,,,12247.26,0
12907090,07:53:27,07:53:27,1995,39,,,,12479.23,0
12907090,07:53:41,07:53:41,1996,40,,,,12615.77,0
12907090,07:54:23,07:54:23,4668,41,,,,12966.5,0
12907090,07:54:45,07:54:45,4669,42,,,,13164.82,0
12907090,07:55:00,07:55:00,1986,43,,,,13271.43,
12907090,07:55:37,07:55:37,2009,44,,,,13493.1,0
12907090,07:56:02,07:56:02,2010,45,,,,13661.79,0
12907090,07:56:25,07:56:25,4670,46,,,,13819.92,0
12907090,07:56:59,07:56:59,4671,47,,,,14040.37,0
12907090,07:57:36,07:57:36,4672,48,,,,14236.18,0
12907090,07:58:14,07:58:14,65,49,,,,14464.48,0
12907090,07:58:46,07:58:46,66,50,,,,14729.98,0
12907090,07:59:52,07:59:52,67,51,,,,15305.79,0
12907090,08:01:00,08:01:00,9499,52,,,,15831.97,
12907090,08:04:00,08:04:00,486,53,,1,,16870.38,
13116070,19:55:00,19:55:00,9954,1,,,1,0,
13116070,19:56:21,19:56:21,725,2,,,,883.29,0
13116070,19:57:14,19:57:14,102,3,,,,1484.85,0
13116070,19:57:53,19:57:53,103,4,,,,2030.57,0
13116070,19:58:42,19:58:42,104,5,,,,2508.95,0
13116070,20:00:00,20:00:00,9490,6,,,,3528.25,
13116070,20:00:44,20:00:44,8418,7,,,,3973.23,0
13116070,20:01:30,20:01:30,795,8,,,,4403.01,0
13116070,20:02:38,20:02:38,10750,9,,,,4867.01,0
13116070,20:03:25,20:03:25,797,10,,,,5364.05,0
13116070,20:03:47,20:03:47,798,11,,,,5490.21,0
13116070,20:04:12,20:04:12,986,12,,,,5704.21,0
13116070,20:04:38,20:04:38,9494,13,,,,5894.61,0
13116070,20:05:12,20:05:12,1777,14,,,,6009.65,0
13116070,20:05:31,20:05:31,1778,15,,,,6160.14,0
13116070,20:05:57,20:05:57,1779,16,,,,6348.29,0
13116070,20:06:38,20:06:38,1780,17,,,,6661.98,0
13116070,20:07:12,20:07:12,1781,18,,,,6860.28,0
13116070,20:07:34,20:07:34,7987,19,,,,7040.53,0
13116070,20:08:00,20:08:00,8928,20,,,,7255.39,0
13116070,20:08:31,20:08:31,5026,21,,,,7558.61,0
13116070,20:09:21,20:09:21,5027,22,,,,7942.97,0
13116070,20:09:54,20:09:54,5028,23,,,,8250.75,0
13116070,20:10:05,20:10:05,5029,24,,,,8383.2,0
13116070,20:10:28,20:10:28,5030,25,,,,8615.41,0
13116070,20:10:51,20:10:51,5031,26,,,,8827.52,0
13116070,20:12:11,20:12:11,4682,27,,,,9641.98,0
13116070,20:12:28,20:12:28,9615,28,,,,9830.86,0
13116070,20:13:00,20:13:00,9497,29,,,,10116.82,
13116070,20:13:38,20:13:38,4685,30,,,,10446.38,0
13116070,20:14:00,20:14:00,4686,31,,,,10655.15,0
13116070,20:14:28,20:14:28,4687,32,,,,10916.14,0
13116070,20:15:17,20:15:17,4688,33,,,,11233.16,0
13116070,20:15:36,20:15:36,4689,34,,,,11437.21,0
13116070,20:16:00,20:16:00,4690,35,,,,11614.55,0
13116070,20:16:32,20:16:32,1992,36,,,,11925.69,0
13116070,20:16:45,20:16:45,1993,37,,,,12027.77,0
13116070,20:17:06,20:17:06,1994,38,,,,12247.26,0
13116070,20:17:27,20:17:27,1995,39,,,,12479.23,0
13116070,20:17:41,20:17:41,1996,40,,,,12615.77,0
13116070,20:18:23,20:18:23,4668,41,,,,12966.5,0
13116070,20:18:45,20:18:45,4669,42,,,,13164.82,0
13116070,20:19:00,20:19:00,1986,43,,,,13271.43,
13116070,20:19:37,20:19:37,2009,44,,,,13493.1,0
13116070,20:20:02,20:20:02,2010,45,,,,13661.79,0
13116070,20:20:25,20:20:25,4670,46,,,,13819.92,0
13116070,20:20:59,20:20:59,4671,47,,,,14040.37,0
13116070,20:21:36,20:21:36,4672,48,,,,14236.18,0
13116070,20:22:14,20:22:14,65,49,,,,14464.48,0
13116070,20:22:46,20:22:46,66,50,,,,14729.98,0
13116070,20:23:52,20:23:52,67,51,,,,15305.79,0
13116070,20:25:00,20:25:00,9499,52,,,,15831.97,
13116070,20:28:00,20:28:00,486,53,,1,,16870.38,
13376100,06:57:00,06:57:00,9954,1,,,1,0,
13376100,06:58:53,06:58:53,725,2,,,,883.29,0
13376100,07:00:08,07:00:08,102,3,,,,1484.85,0
13376100,07:01:03,07:01:03,103,4,,,,2030.57,0
13376100,07:02:11,07:02:11,104,5,,,,2508.95,0
13376100,07:04:00,07:04:00,9490,6,,,,3528.25,
13376100,07:04:51,07:04:51,8418,7,,,,3973.23,0
13376100,07:05:43,07:05:43,795,8,,,,4403.01,0
13376100,07:07:02,07:07:02,10750,9,,,,4867.01,0
13376100,07:07:57,07:07:57,797,10,,,,5364.05,0
13376100,07:08:22,07:08:22,798,11,,,,5490.21,0
13376100,07:08:51,07:08:51,986,12,,,,5704.21,0
13376100,07:09:21,07:09:21,9494,13,,,,5894.61,0
13376100,07:10:00,07:10:00,1777,14,,,,6009.65,0
13376100,07:10:22,07:10:22,1778,15,,,,6160.14,0
13376100,07:10:52,07:10:52,1779,16,,,,6348.29,0
13376100,07:11:39,07:11:39,1780,17,,,,6661.98,0
13376100,07:12:19,07:12:19,1781,18,,,,6860.28,0
13376100,07:12:44,07:12:44,7987,19,,,,7040.53,0
13376100,07:13:13,07:13:13,8928,20,,,,7255.39,0
13376100,07:13:50,07:13:50,5026,21,,,,7558.61,0
13376100,07:14:47,07:14:47,5027,22,,,,7942.97,0
13376100,07:15:25,07:15:25,5028,23,,,,8250.75,0
13376100,07:15:38,07:15:38,5029,24,,,,8383.2,0
13376100,07:16:05,07:16:05,5030,25,,,,8615.41,0
13376100,07:16:31,07:16:31,5031,26,,,,8827.52,0
13376100,07:18:03,07:18:03,4682,27,,,,9641.98,0
13376100,07:18:23,07:18:23,9615,28,,,,9830.86,0
13376100,07:19:00,07:19:00,9497,29,,,,10116.82,
13376100,07:19:57,07:19:57,4685,30,,,,10446.38,0
13376100,07:20:31,07:20:31,4686,31,,,,10655.15,0
13376100,07:21:12,07:21:12,4687,32,,,,10916.14,0
13376100,07:22:25,07:22:25,4688,33,,,,11233.16,0
13376100,07:22:54,07:22:54,4689,34,,,,11437.21,0
13376100,07:23:30,07:23:30,4690,35,,,,11614.55,0
13376100,07:24:18,07:24:18,1992,36,,,,11925.69,0
13376100,07:24:37,07:24:37,1993,37,,,,12027.77,0
13376100,07:25:10,07:25:10,1994,38,,,,12247.26,0
13376100,07:25:40,07:25:40,1995,39,,,,12479.23,0
13376100,07:26:01,07:26:01,1996,40,,,,12615.77,0
13376100,07:27:04,07:27:04,4668,41,,,,12966.5,0
13376100,07:27:38,07:27:38,4669,42,,,,13164.82,0
13376100,07:28:00,07:28:00,1986,43,,,,13271.43,
13376100,07:28:43,07:28:43,2009,44,,,,13493.1,0
13376100,07:29:12,07:29:12,2010,45,,,,13661.79,0
13376100,07:29:39,07:29:39,4670,46,,,,13819.92,0
13376100,07:30:19,07:30:19,4671,47,,,,14040.37,0
13376100,07:31:02,07:31:02,4672,48,,,,14236.18,0
13376100,07:31:46,07:31:46,65,49,,,,14464.48,0
13376100,07:32:24,07:32:24,66,50,,,,14729.98,0
13376100,07:33:40,07:33:40,67,51,,,,15305.79,0
13376100,07:35:00,07:35:00,9499,52,,,,15831.97,
13376100,07:39:00,07:39:00,486,53,,1,,16870.38,
13548010,17:33:00,17:33:00,9954,1,,,1,0,
13548010,17:34:21,17:34:21,725,2,,,,883.29,0
13548010,17:35:14,17:35:14,102,3,,,,1484.85,0
13548010,17:35:53,17:35:53,103,4,,,,2030.57,0
13548010,17:36:42,17:36:42,104,5,,,,2508.95,0
13548010,17:38:00,17:38:00,9490,6,,,,3528.25,
13548010,17:38:44,17:38:44,8418,7,,,,3973.23,0
13548010,17:39:30,17:39:30,795,8,,,,4403.01,0
13548010,17:40:38,17:40:38,10750,9,,,,4867.01,0
13548010,17:41:25,17:41:25,797,10,,,,5364.05,0
13548010,17:41:47,17:41:47,798,11,,,,5490.21,0
13548010,17:42:12,17:42:12,986,12,,,,5704.21,0
13548010,17:42:38,17:42:38,9494,13,,,,5894.61,0
13548010,17:43:12,17:43:12,1777,14,,,,6009.65,0
13548010,17:43:31,17:43:31,1778,15,,,,6160.14,0
13548010,17:43:57,17:43:57,1779,16,,,,6348.29,0
13548010,17:44:38,17:44:38,1780,17,,,,6661.98,0
13548010,17:45:12,17:45:12,1781,18,,,,6860.28,0
13548010,17:45:34,17:45:34,7987,19,,,,7040.53,0
13548010,17:46:00,17:46:00,8928,20,,,,7255.39,0
13548010,17:46:31,17:46:31,5026,21,,,,7558.61,0
13548010,17:47:21,17:47:21,5027,22,,,,7942.97,0
13548010,17:47:54,17:47:54,5028,23,,,,8250.75,0
13548010,17:48:05,17:48:05,5029,24,,,,8383.2,0
13548010,17:48:28,17:48:28,5030,25,,,,8615.41,0
13548010,17:48:51,17:48:51,5031,26,,,,8827.52,0
13548010,17:50:11,17:50:11,4682,27,,,,9641.98,0
13548010,17:50:28,17:50:28,9615,28,,,,9830.86,0
13548010,17:51:00,17:51:00,9497,29,,,,10116.82,
13548010,17:51:44,17:51:44,4685,30,,,,10446.38,0
13548010,17:52:10,17:52:10,4686,31,,,,10655.15,0
13548010,17:52:42,17:52:42,4687,32,,,,10916.14,0
13548010,17:53:39,17:53:39,4688,33,,,,11233.16,0
13548010,17:54:02,17:54:02,4689,34,,,,11437.21,0
13548010,17:54:30,17:54:30,4690,35,,,,11614.55,0
13548010,17:55:07,17:55:07,1992,36,,,,11925.69,0
13548010,17:55:22,17:55:22,1993,37,,,,12027.77,0
13548010,17:55:47,17:55:47,1994,38,,,,12247.26,0
13548010,17:56:11,17:56:11,1995,39,,,,12479.23,0
13548010,17:56:28,17:56:28,1996,40,,,,12615.77,0
13548010,17:57:16,17:57:16,4668,41,,,,12966.5,0
13548010,17:57:43,17:57:43,4669,42,,,,13164.82,0
13548010,17:58:00,17:58:00,1986,43,,,,13271.43,
13548010,17:58:37,17:58:37,2009,44,,,,13493.1,0
13548010,17:59:02,17:59:02,2010,45,,,,13661.79,0
13548010,17:59:25,17:59:25,4670,46,,,,13819.92,0
13548010,17:59:59,17:59:59,4671,47,,,,14040.37,0
13548010,18:00:36,18:00:36,4672,48,,,,14236.18,0
13548010,18:01:14,18:01:14,65,49,,,,14464.48,0
13548010,18:01:46,18:01:46,66,50,,,,14729.98,0
13548010,18:02:52,18:02:52,67,51,,,,15305.79,0
13548010,18:04:00,18:04:00,9499,52,,,,15831.97,
13548010,18:07:00,18:07:00,486,53,,1,,16870.38,
13548080,17:33:00,17:33:00,9954,1,,,1,0,
13548080,17:34:21,17:34:21,725,2,,,,883.29,0
13548080,17:35:14,17:35:14,102,3,,,,1484.85,0
13548080,17:35:53,17:35:53,103,4,,,,2030.57,0
13548080,17:36:42,17:36:42,104,5,,,,2508.95,0
13548080,17:38:00,17:38:00,9490,6,,,,3528.25,
13548080,17:38:44,17:38:44,8418,7,,,,3973.23,0
13548080,17:39:30,17:39:30,795,8,,,,4403.01,0
13548080,17:40:38,17:40:38,10750,9,,,,4867.01,0
13548080,17:41:25,17:41:25,797,10,,,,5364.05,0
13548080,17:41:47,17:41:47,798,11,,,,5490.21,0
13548080,17:42:12,17:42:12,986,12,,,,5704.21,0
13548080,17:42:38,17:42:38,9494,13,,,,5894.61,0
13548080,17:43:12,17:43:12,1777,14,,,,6009.65,0
13548080,17:43:31,17:43:31,1778,15,,,,6160.14,0
13548080,17:43:57,17:43:57,1779,16,,,,6348.29,0
13548080,17:44:38,17:44:38,1780,17,,,,6661.98,0
13548080,17:45:12,17:45:12,1781,18,,,,6860.28,0
13548080,17:45:34,17:45:34,7987,19,,,,7040.53,0
13548080,17:46:00,17:46:00,8928,20,,,,7255.39,0
13548080,17:46:31,17:46:31,5026,21,,,,7558.61,0
13548080,17:47:21,17:47:21,5027,22,,,,7942.97,0
13548080,17:47:54,17:47:54,5028,23,,,,8250.75,0
13548080,17:48:05,17:48:05,5029,24,,,,8383.2,0
13548080,17:48:28,17:48:28,5030,25,,,,8615.41,0
13548080,17:48:51,17:48:51,5031,26,,,,8827.52,0
13548080,17:50:11,17:50:11,4682,27,,,,9641.98,0
13548080,17:50:28,17:50:28,9615,28,,,,9830.86,0
13548080,17:51:00,17:51:00,9497,29,,,,10116.82,
13548080,17:51:44,17:51:44,4685,30,,,,10446.38,0
13548080,17:52:10,17:52:10,4686,31,,,,10655.15,0
13548080,17:52:42,17:52:42,4687,32,,,,10916.14,0
13548080,17:53:39,17:53:39,4688,33,,,,11233.16,0
13548080,17:54:02,17:54:02,4689,34,,,,11437.21,0
13548080,17:54:30,17:54:30,4690,35,,,,11614.55,0
13548080,17:55:07,17:55:07,1992,36,,,,11925.69,0
13548080,17:55:22,17:55:22,1993,37,,,,12027.77,0
13548080,17:55:47,17:55:47,1994,38,,,,12247.26,0
13548080,17:56:11,17:56:11,1995,39,,,,12479.23,0
13548080,17:56:28,17:56:28,1996,40,,,,12615.77,0
13548080,17:57:16,17:57:16,4668,41,,,,12966.5,0
13548080,17:57:43,17:57:43,4669,42,,,,13164.82,0
13548080,17:58:00,17:58:00,1986,43,,,,13271.43,
13548080,17:58:37,17:58:37,2009,44,,,,13493.1,0
13548080,17:59:02,17:59:02,2010,45,,,,13661.79,0
13548080,17:59:25,17:59:25,4670,46,,,,13819.92,0
13548080,17:59:59,17:59:59,4671,47,,,,14040.37,0
13548080,18:00:36,18:00:36,4672,48,,,,14236.18,0
13548080,18:01:14,18:01:14,65,49,,,,14464.48,0
13548080,18:01:46,18:01:46,66,50,,,,14729.98,0
13548080,18:02:52,18:02:52,67,51,,,,15305.79,0
13548080,18:04:00,18:04:00,9499,52,,,,15831.97,
13548080,18:07:00,18:07:00,486,53,,1,,16870.38,
13918090,21:03:00,21:03:00,9954,1,,,1,0,
13918090,21:04:21,21:04:21,725,2,,,,883.29,0
13918090,21:05:14,21:05:14,102,3,,,,1484.85,0
13918090,21:05:53,21:05:53,103,4,,,,2030.57,0
13918090,21:06:42,21:06:42,104,5,,,,2508.95,0
13918090,21:08:00,21:08:00,9490,6,,,,3528.25,
13918090,21:08:40,21:08:40,8418,7,,,,3973.23,0
13918090,21:09:23,21:09:23,795,8,,,,4403.01,0
13918090,21:10:26,21:10:26,10750,9,,,,4867.01,0
13918090,21:11:09,21:11:09,797,10,,,,5364.05,0
13918090,21:11:29,21:11:29,798,11,,,,5490.21,0
13918090,21:11:53,21:11:53,986,12,,,,5704.21,0
13918090,21:12:17,21:12:17,9494,13,,,,5894.61,0
13918090,21:12:48,21:12:48,1777,14,,,,6009.65,0
13918090,21:13:05,21:13:05,1778,15,,,,6160.14,0
13918090,21:13:29,21:13:29,1779,16,,,,6348.29,0
13918090,21:14:07,21:14:07,1780,17,,,,6661.98,0
13918090,21:14:39,21:14:39,1781,18,,,,6860.28,0
13918090,21:14:59,21:14:59,7987,19,,,,7040.53,0
13918090,21:15:23,21:15:23,8928,20,,,,7255.39,0
13918090,21:15:52,21:15:52,5026,21,,,,7558.61,0
13918090,21:16:38,21:16:38,5027,22,,,,7942.97,0
13918090,21:17:08,21:17:08,5028,23,,,,8250.75,0
13918090,21:17:19,21:17:19,5029,24,,,,8383.2,0
13918090,21:17:40,21:17:40,5030,25,,,,8615.41,0
13918090,21:18:01,21:18:01,5031,26,,,,8827.52,0
13918090,21:19:15,21:19:15,4682,27,,,,9641.98,0
13918090,21:19:30,21:19:30,9615,28,,,,9830.86,0
13918090,21:20:00,21:20:00,9497,29,,,,10116.82,
13918090,21:20:38,21:20:38,4685,30,,,,10446.38,0
13918090,21:21:00,21:21:00,4686,31,,,,10655.15,0
13918090,21:21:28,21:21:28,4687,32,,,,10916.14,0
13918090,21:22:17,21:22:17,4688,33,,,,11233.16,0
13918090,21:22:36,21:22:36,4689,34,,,,11437.21,0
13918090,21:23:00,21:23:00,4690,35,,,,11614.55,0
13918090,21:23:32,21:23:32,1992,36,,,,11925.69,0
13918090,21:23:45,21:23:45,1993,37,,,,12027.77,0
13918090,21:24:06,21:24:06,1994,38,,,,12247.26,0
13918090,21:24:27,21:24:27,1995,39,,,,12479.23,0
13918090,21:24:41,21:24:41,1996,40,,,,12615.77,0
13918090,21:25:23,21:25:23,4668,41,,,,12966.5,0
13918090,21:25:45,21:25:45,4669,42,,,,13164.82,0
13918090,21:26:00,21:26:00,1986,43,,,,13271.43,
13918090,21:26:31,21:26:31,2009,44,,,,13493.1,0
13918090,21:26:51,21:26:51,2010,45,,,,13661.79,0
13918090,21:27:11,21:27:11,4670,46,,,,13819.92,0
13918090,21:27:39,21:27:39,4671,47,,,,14040.37,0
13918090,21:28:10,21:28:10,4672,48,,,,14236.18,0
13918090,21:28:41,21:28:41,65,49,,,,14464.48,0
13918090,21:29:08,21:29:08,66,50,,,,14729.98,0
13918090,21:30:03,21:30:03,67,51,,,,15305.79,0
13918090,21:31:00,21:31:00,9499,52,,,,15831.97,
13918090,21:34:00,21:34:00,486,53,,1,,16870.38,
13962020,16:24:00,16:24:00,9954,1,,,1,0,
13962020,16:26:42,16:26:42,725,2,,,,883.29,0
13962020,16:28:29,16:28:29,102,3,,,,1484.85,0
13962020,16:29:47,16:29:47,103,4,,,,2030.57,0
13962020,16:31:24,16:31:24,104,5,,,,2508.95,0
13962020,16:34:00,16:34:00,9490,6,,,,3528.25,
13962020,16:35:04,16:35:04,8418,7,,,,3973.23,0
13962020,16:36:11,16:36:11,795,8,,,,4403.01,0
13962020,16:37:51,16:37:51,10750,9,,,,4867.01,0
13962020,16:39:00,16:39:00,797,10,,,,5364.05,0
13962020,16:39:31,16:39:31,798,11,,,,5490.21,0
13962020,16:40:09,16:40:09,986,12,,,,5704.21,0
13962020,16:40:47,16:40:47,9494,13,,,,5894.61,0
13962020,16:41:37,16:41:37,1777,14,,,,6009.65,0
13962020,16:42:04,16:42:04,1778,15,,,,6160.14,0
13962020,16:42:41,16:42:41,1779,16,,,,6348.29,0
13962020,16:43:42,16:43:42,1780,17,,,,6661.98,0
13962020,16:44:32,16:44:32,1781,18,,,,6860.28,0
13962020,16:45:03,16:45:03,7987,19,,,,7040.53,0
13962020,16:45:41,16:45:41,8928,20,,,,7255.39,0
13962020,16:46:27,16:46:27,5026,21,,,,7558.61,0
13962020,16:47:40,16:47:40,5027,22,,,,7942.97,0
13962020,16:48:28,16:48:28,5028,23,,,,8250.75,0
13962020,16:48:45,16:48:45,5029,24,,,,8383.2,0
13962020,16:49:18,16:49:18,5030,25,,,,8615.41,0
13962020,16:49:52,16:49:52,5031,26,,,,8827.52,0
13962020,16:51:49,16:51:49,4682,27,,,,9641.98,0
13962020,16:52:14,16:52:14,9615,28,,,,9830.86,0
13962020,16:53:00,16:53:00,9497,29,,,,10116.82,
13962020,16:54:03,16:54:03,4685,30,,,,10446.38,0
13962020,16:54:41,16:54:41,4686,31,,,,10655.15,0
13962020,16:55:27,16:55:27,4687,32,,,,10916.14,0
13962020,16:56:48,16:56:48,4688,33,,,,11233.16,0
13962020,16:57:20,16:57:20,4689,34,,,,11437.21,0
13962020,16:58:00,16:58:00,4690,35,,,,11614.55,0
13962020,16:58:53,16:58:53,1992,36,,,,11925.69,0
13962020,16:59:15,16:59:15,1993,37,,,,12027.77,0
13962020,16:59:51,16:59:51,1994,38,,,,12247.26,0
13962020,17:00:25,17:00:25,1995,39,,,,12479.23,0
13962020,17:00:48,17:00:48,1996,40,,,,12615.77,0
13962020,17:01:58,17:01:58,4668,41,,,,12966.5,0
13962020,17:02:36,17:02:36,4669,42,,,,13164.82,0
13962020,17:03:00,17:03:00,1986,43,,,,13271.43,
13962020,17:03:56,17:03:56,2009,44,,,,13493.1,0
13962020,17:04:33,17:04:33,2010,45,,,,13661.79,0
13962020,17:05:08,17:05:08,4670,46,,,,13819.92,0
13962020,17:05:59,17:05:59,4671,47,,,,14040.37,0
13962020,17:06:55,17:06:55,4672,48,,,,14236.18,0
13962020,17:07:51,17:07:51,65,49,,,,14464.48,0
13962020,17:08:39,17:08:39,66,50,,,,14729.98,0
13962020,17:10:18,17:10:18,67,51,,,,15305.79,0
13962020,17:12:00,17:12:00,9499,52,,,,15831.97,
13962020,17:16:00,17:16:00,486,53,,1,,16870.38,
13962030,16:24:00,16:24:00,9954,1,,,1,0,
13962030,16:26:42,16:26:42,725,2,,,,883.29,0
13962030,16:28:29,16:28:29,102,3,,,,1484.85,0
13962030,16:29:47,16:29:47,103,4,,,,2030.57,0
13962030,16:31:24,16:31:24,104,5,,,,2508.95,0
13962030,16:34:00,16:34:00,9490,6,,,,3528.25,
13962030,16:35:04,16:35:04,8418,7,,,,3973.23,0
13962030,16:36:11,16:36:11,795,8,,,,4403.01,0
13962030,16:37:51,16:37:51,10750,9,,,,4867.01,0
13962030,16:39:00,16:39:00,797,10,,,,5364.05,0
13962030,16:39:31,16:39:31,798,11,,,,5490.21,0
13962030,16:40:09,16:40:09,986,12,,,,5704.21,0
13962030,16:40:47,16:40:47,9494,13,,,,5894.61,0
13962030,16:41:37,16:41:37,1777,14,,,,6009.65,0
13962030,16:42:04,16:42:04,1778,15,,,,6160.14,0
13962030,16:42:41,16:42:41,1779,16,,,,6348.29,0
13962030,16:43:42,16:43:42,1780,17,,,,6661.98,0
13962030,16:44:32,16:44:32,1781,18,,,,6860.28,0
13962030,16:45:03,16:45:03,7987,19,,,,7040.53,0
13962030,16:45:41,16:45:41,8928,20,,,,7255.39,0
13962030,16:46:27,16:46:27,5026,21,,,,7558.61,0
13962030,16:47:40,16:47:40,5027,22,,,,7942.97,0
13962030,16:48:28,16:48:28,5028,23,,,,8250.75,0
13962030,16:48:45,16:48:45,5029,24,,,,8383.2,0
13962030,16:49:18,16:49:18,5030,25,,,,8615.41,0
13962030,16:49:52,16:49:52,5031,26,,,,8827.52,0
13962030,16:51:49,16:51:49,4682,27,,,,9641.98,0
13962030,16:52:14,16:52:14,9615,28,,,,9830.86,0
13962030,16:53:00,16:53:00,9497,29,,,,10116.82,
13962030,16:54:03,16:54:03,4685,30,,,,10446.38,0
13962030,16:54:41,16:54:41,4686,31,,,,10655.15,0
13962030,16:55:27,16:55:27,4687,32,,,,10916.14,0
13962030,16:56:48,16:56:48,4688,33,,,,11233.16,0
13962030,16:57:20,16:57:20,4689,34,,,,11437.21,0
13962030,16:58:00,16:58:00,4690,35,,,,11614.55,0
13962030,16:58:53,16:58:53,1992,36,,,,11925.69,0
13962030,16:59:15,16:59:15,1993,37,,,,12027.77,0
13962030,16:59:51,16:59:51,1994,38,,,,12247.26,0
13962030,17:00:25,17:00:25,1995,39,,,,12479.23,0
13962030,17:00:48,17:00:48,1996,40,,,,12615.77,0
13962030,17:01:58,17:01:58,4668,41,,,,12966.5,0
13962030,17:02:36,17:02:36,4669,42,,,,13164.82,0
13962030,17:03:00,17:03:00,1986,43,,,,13271.43,
13962030,17:03:56,17:03:56,2009,44,,,,13493.1,0
13962030,17:04:33,17:04:33,2010,45,,,,13661.79,0
13962030,17:05:08,17:05:08,4670,46,,,,13819.92,0
13962030,17:05:59,17:05:59,4671,47,,,,14040.37,0
13962030,17:06:55,17:06:55,4672,48,,,,14236.18,0
13962030,17:07:51,17:07:51,65,49,,,,14464.48,0
13962030,17:08:39,17:08:39,66,50,,,,14729.98,0
13962030,17:10:18,17:10:18,67,51,,,,15305.79,0
13962030,17:12:00,17:12:00,9499,52,,,,15831.97,
13962030,17:16:00,17:16:00,486,53,,1,,16870.38,
13962040,16:24:00,16:24:00,9954,1,,,1,0,
13962040,16:26:42,16:26:42,725,2,,,,883.29,0
13962040,16:28:29,16:28:29,102,3,,,,1484.85,0
13962040,16:29:47,16:29:47,103,4,,,,2030.57,0
13962040,16:31:24,16:31:24,104,5,,,,2508.95,0
13962040,16:34:00,16:34:00,9490,6,,,,3528.25,
13962040,16:35:04,16:35:04,8418,7,,,,3973.23,0
13962040,16:36:11,16:36:11,795,8,,,,4403.01,0
13962040,16:37:51,16:37:51,10750,9,,,,4867.01,0
13962040,16:39:00,16:39:00,797,10,,,,5364.05,0
13962040,16:39:31,16:39:31,798,11,,,,5490.21,0
13962040,16:40:09,16:40:09,986,12,,,,5704.21,0
13962040,16:40:47,16:40:47,9494,13,,,,5894.61,0
13962040,16:41:37,16:41:37,1777,14,,,,6009.65,0
13962040,16:42:04,16:42:04,1778,15,,,,6160.14,0
13962040,16:42:41,16:42:41,1779,16,,,,6348.29,0
13962040,16:43:42,16:43:42,1780,17,,,,6661.98,0
13962040,16:44:32,16:44:32,1781,18,,,,6860.28,0
13962040,16:45:03,16:45:03,7987,19,,,,7040.53,0
13962040,16:45:41,16:45:41,8928,20,,,,7255.39,0
13962040,16:46:27,16:46:27,5026,21,,,,7558.61,0
13962040,16:47:40,16:47:40,5027,22,,,,7942.97,0
13962040,16:48:28,16:48:28,5028,23,,,,8250.75,0
13962040,16:48:45,16:48:45,5029,24,,,,8383.2,0
13962040,16:49:18,16:49:18,5030,25,,,,8615.41,0
13962040,16:49:52,16:49:52,5031,26,,,,8827.52,0
13962040,16:51:49,16:51:49,4682,27,,,,9641.98,0
13962040,16:52:14,16:52:14,9615,28,,,,9830.86,0
13962040,16:53:00,16:53:00,9497,29,,,,10116.82,
13962040,16:54:03,16:54:03,4685,30,,,,10446.38,0
13962040,16:54:41,16:54:41,4686,31,,,,10655.15,0
13962040,16:55:27,16:55:27,4687,32,,,,10916.14,0
13962040,16:56:48,16:56:48,4688,33,,,,11233.16,0
13962040,16:57:20,16:57:20,4689,34,,,,11437.21,0
13962040,16:58:00,16:58:00,4690,35,,,,11614.55,0
13962040,16:58:53,16:58:53,1992,36,,,,11925.69,0
13962040,16:59:15,16:59:15,1993,37,,,,12027.77,0
13962040,16:59:51,16:59:51,1994,38,,,,12247.26,0
13962040,17:00:25,17:00:25,1995,39,,,,12479.23,0
13962040,17:00:48,17:00:48,1996,40,,,,12615.77,0
13962040,17:01:58,17:01:58,4668,41,,,,12966.5,0
13962040,17:02:36,17:02:36,4669,42,,,,13164.82,0
13962040,17:03:00,17:03:00,1986,43,,,,13271.43,
13962040,17:03:56,17:03:56,2009,44,,,,13493.1,0
13962040,17:04:33,17:04:33,2010,45,,,,13661.79,0
13962040,17:05:08,17:05:08,4670,46,,,,13819.92,0
13962040,17:05:59,17:05:59,4671,47,,,,14040.37,0
13962040,17:06:55,17:06:55,4672,48,,,,14236.18,0
13962040,17:07:51,17:07:51,65,49,,,,14464.48,0
13962040,17:08:39,17:08:39,66,50,,,,14729.98,0
13962040,17:10:18,17:10:18,67,51,,,,15305.79,0
13962040,17:12:00,17:12:00,9499,52,,,,15831.97,
13962040,17:16:00,17:16:00,486,53,,1,,16870.38,
13962050,16:24:00,16:24:00,9954,1,,,1,0,
13962050,16:26:42,16:26:42,725,2,,,,883.29,0
13962050,16:28:29,16:28:29,102,3,,,,1484.85,0
13962050,16:29:47,16:29:47,103,4,,,,2030.57,0
13962050,16:31:24,16:31:24,104,5,,,,2508.95,0
13962050,16:34:00,16:34:00,9490,6,,,,3528.25,
13962050,16:35:04,16:35:04,8418,7,,,,3973.23,0
13962050,16:36:11,16:36:11,795,8,,,,4403.01,0
13962050,16:37:51,16:37:51,10750,9,,,,4867.01,0
13962050,16:39:00,16:39:00,797,10,,,,5364.05,0
13962050,16:39:31,16:39:31,798,11,,,,5490.21,0
13962050,16:40:09,16:40:09,986,12,,,,5704.21,0
13962050,16:40:47,16:40:47,9494,13,,,,5894.61,0
13962050,16:41:37,16:41:37,1777,14,,,,6009.65,0
13962050,16:42:04,16:42:04,1778,15,,,,6160.14,0
13962050,16:42:41,16:42:41,1779,16,,,,6348.29,0
13962050,16:43:42,16:43:42,1780,17,,,,6661.98,0
13962050,16:44:32,16:44:32,1781,18,,,,6860.28,0
13962050,16:45:03,16:45:03,7987,19,,,,7040.53,0
13962050,16:45:41,16:45:41,8928,20,,,,7255.39,0
13962050,16:46:27,16:46:27,5026,21,,,,7558.61,0
13962050,16:47:40,16:47:40,5027,22,,,,7942.97,0
13962050,16:48:28,16:48:28,5028,23,,,,8250.75,0
13962050,16:48:45,16:48:45,5029,24,,,,8383.2,0
13962050,16:49:18,16:49:18,5030,25,,,,8615.41,0
13962050,16:49:52,16:49:52,5031,26,,,,8827.52,0
13962050,16:51:49,16:51:49,4682,27,,,,9641.98,0
13962050,16:52:14,16:52:14,9615,28,,,,9830.86,0
13962050,16:53:00,16:53:00,9497,29,,,,10116.82,
13962050,16:54:03,16:54:03,4685,30,,,,10446.38,0
13962050,16:54:41,16:54:41,4686,31,,,,10655.15,0
13962050,16:55:27,16:55:27,4687,32,,,,10916.14,0
13962050,16:56:48,16:56:48,4688,33,,,,11233.16,0
13962050,16:57:20,16:57:20,4689,34,,,,11437.21,0
13962050,16:58:00,16:58:00,4690,35,,,,11614.55,0
13962050,16:58:53,16:58:53,1992,36,,,,11925.69,0
13962050,16:59:15,16:59:15,1993,37,,,,12027.77,0
13962050,16:59:51,16:59:51,1994,38,,,,12247.26,0
13962050,17:00:25,17:00:25,1995,39,,,,12479.23,0
13962050,17:00:48,17:00:48,1996,40,,,,12615.77,0
13962050,17:01:58,17:01:58,4668,41,,,,12966.5,0
13962050,17:02:36,17:02:36,4669,42,,,,13164.82,0
13962050,17:03:00,17:03:00,1986,43,,,,13271.43,
13962050,17:03:56,17:03:56,2009,44,,,,13493.1,0
13962050,17:04:33,17:04:33,2010,45,,,,13661.79,0
13962050,17:05:08,17:05:08,4670,46,,,,13819.92,0
13962050,17:05:59,17:05:59,4671,47,,,,14040.37,0
13962050,17:06:55,17:06:55,4672,48,,,,14236.18,0
13962050,17:07:51,17:07:51,65,49,,,,14464.48,0
13962050,17:08:39,17:08:39,66,50,,,,14729.98,0
13962050,17:10:18,17:10:18,67,51,,,,15305.79,0
13962050,17:12:00,17:12:00,9499,52,,,,15831.97,
13962050,17:16:00,17:16:00,486,53,,1,,16870.38,
13962060,16:24:00,16:24:00,9954,1,,,1,0,
13962060,16:26:42,16:26:42,725,2,,,,883.29,0
13962060,16:28:29,16:28:29,102,3,,,,1484.85,0
13962060,16:29:47,16:29:47,103,4,,,,2030.57,0
13962060,16:31:24,16:31:24,104,5,,,,2508.95,0
13962060,16:34:00,16:34:00,9490,6,,,,3528.25,
13962060,16:35:04,16:35:04,8418,7,,,,3973.23,0
13962060,16:36:11,16:36:11,795,8,,,,4403.01,0
13962060,16:37:51,16:37:51,10750,9,,,,4867.01,0
13962060,16:39:00,16:39:00,797,10,,,,5364.05,0
13962060,16:39:31,16:39:31,798,11,,,,5490.21,0
13962060,16:40:09,16:40:09,986,12,,,,5704.21,0
13962060,16:40:47,16:40:47,9494,13,,,,5894.61,0
13962060,16:41:37,16:41:37,1777,14,,,,6009.65,0
13962060,16:42:04,16:42:04,1778,15,,,,6160.14,0
13962060,16:42:41,16:42:41,1779,16,,,,6348.29,0
13962060,16:43:42,16:43:42,1780,17,,,,6661.98,0
13962060,16:44:32,16:44:32,1781,18,,,,6860.28,0
13962060,16:45:03,16:45:03,7987,19,,,,7040.53,0
13962060,16:45:41,16:45:41,8928,20,,,,7255.39,0
13962060,16:46:27,16:46:27,5026,21,,,,7558.61,0
13962060,16:47:40,16:47:40,5027,22,,,,7942.97,0
13962060,16:48:28,16:48:28,5028,23,,,,8250.75,0
13962060,16:48:45,16:48:45,5029,24,,,,8383.2,0
13962060,16:49:18,16:49:18,5030,25,,,,8615.41,0
13962060,16:49:52,16:49:52,5031,26,,,,8827.52,0
13962060,16:51:49,16:51:49,4682,27,,,,9641.98,0
13962060,16:52:14,16:52:14,9615,28,,,,9830.86,0
13962060,16:53:00,16:53:00,9497,29,,,,10116.82,
13962060,16:54:03,16:54:03,4685,30,,,,10446.38,0
13962060,16:54:41,16:54:41,4686,31,,,,10655.15,0
13962060,16:55:27,16:55:27,4687,32,,,,10916.14,0
13962060,16:56:48,16:56:48,4688,33,,,,11233.16,0
13962060,16:57:20,16:57:20,4689,34,,,,11437.21,0
13962060,16:58:00,16:58:00,4690,35,,,,11614.55,0
13962060,16:58:53,16:58:53,1992,36,,,,11925.69,0
13962060,16:59:15,16:59:15,1993,37,,,,12027.77,0
13962060,16:59:51,16:59:51,1994,38,,,,12247.26,0
13962060,17:00:25,17:00:25,1995,39,,,,12479.23,0
13962060,17:00:48,17:00:48,1996,40,,,,12615.77,0
13962060,17:01:58,17:01:58,4668,41,,,,12966.5,0
13962060,17:02:36,17:02:36,4669,42,,,,13164.82,0
13962060,17:03:00,17:03:00,1986,43,,,,13271.43,
13962060,17:03:56,17:03:56,2009,44,,,,13493.1,0
13962060,17:04:33,17:04:33,2010,45,,,,13661.79,0
13962060,17:05:08,17:05:08,4670,46,,,,13819.92,0
13962060,17:05:59,17:05:59,4671,47,,,,14040.37,0
13962060,17:06:55,17:06:55,4672,48,,,,14236.18,0
13962060,17:07:51,17:07:51,65,49,,,,14464.48,0
13962060,17:08:39,17:08:39,66,50,,,,14729.98,0
13962060,17:10:18,17:10:18,67,51,,,,15305.79,0
13962060,17:12:00,17:12:00,9499,52,,,,15831.97,
13962060,17:16:00,17:16:00,486,53,,1,,16870.38,
13978090,18:33:00,18:33:00,9954,1,,,1,0,
13978090,18:34:21,18:34:21,725,2,,,,883.29,0
13978090,18:35:14,18:35:14,102,3,,,,1484.85,0
13978090,18:35:53,18:35:53,103,4,,,,2030.57,0
13978090,18:36:42,18:36:42,104,5,,,,2508.95,0
13978090,18:38:00,18:38:00,9490,6,,,,3528.25,
13978090,18:38:44,18:38:44,8418,7,,,,3973.23,0
13978090,18:39:30,18:39:30,795,8,,,,4403.01,0
13978090,18:40:38,18:40:38,10750,9,,,,4867.01,0
13978090,18:41:25,18:41:25,797,10,,,,5364.05,0
13978090,18:41:47,18:41:47,798,11,,,,5490.21,0
13978090,18:42:12,18:42:12,986,12,,,,5704.21,0
13978090,18:42:38,18:42:38,9494,13,,,,5894.61,0
13978090,18:43:12,18:43:12,1777,14,,,,6009.65,0
13978090,18:43:31,18:43:31,1778,15,,,,6160.14,0
13978090,18:43:57,18:43:57,1779,16,,,,6348.29,0
13978090,18:44:38,18:44:38,1780,17,,,,6661.98,0
13978090,18:45:12,18:45:12,1781,18,,,,6860.28,0
13978090,18:45:34,18:45:34,7987,19,,,,7040.53,0
13978090,18:46:00,18:46:00,8928,20,,,,7255.39,0
13978090,18:46:31,18:46:31,5026,21,,,,7558.61,0
13978090,18:47:21,18:47:21,5027,22,,,,7942.97,0
13978090,18:47:54,18:47:54,5028,23,,,,8250.75,0
13978090,18:48:05,18:48:05,5029,24,,,,8383.2,0
13978090,18:48:28,18:48:28,5030,25,,,,8615.41,0
13978090,18:48:51,18:48:51,5031,26,,,,8827.52,0
13978090,18:50:11,18:50:11,4682,27,,,,9641.98,0
13978090,18:50:28,18:50:28,9615,28,,,,9830.86,0
13978090,18:51:00,18:51:00,9497,29,,,,10116.82,
13978090,18:51:38,18:51:38,4685,30,,,,10446.38,0
13978090,18:52:00,18:52:00,4686,31,,,,10655.15,0
13978090,18:52:28,18:52:28,4687,32,,,,10916.14,0
13978090,18:53:17,18:53:17,4688,33,,,,11233.16,0
13978090,18:53:36,18:53:36,4689,34,,,,11437.21,0
13978090,18:54:00,18:54:00,4690,35,,,,11614.55,0
13978090,18:54:32,18:54:32,1992,36,,,,11925.69,0
13978090,18:54:45,18:54:45,1993,37,,,,12027.77,0
13978090,18:55:06,18:55:06,1994,38,,,,12247.26,0
13978090,18:55:27,18:55:27,1995,39,,,,12479.23,0
13978090,18:55:41,18:55:41,1996,40,,,,12615.77,0
13978090,18:56:23,18:56:23,4668,41,,,,12966.5,0
13978090,18:56:45,18:56:45,4669,42,,,,13164.82,0
13978090,18:57:00,18:57:00,1986,43,,,,13271.43,
13978090,18:57:37,18:57:37,2009,44,,,,13493.1,0
13978090,18:58:02,18:58:02,2010,45,,,,13661.79,0
13978090,18:58:25,18:58:25,4670,46,,,,13819.92,0
13978090,18:58:59,18:58:59,4671,47,,,,14040.37,0
13978090,18:59:36,18:59:36,4672,48,,,,14236.18,0
13978090,19:00:14,19:00:14,65,49,,,,14464.48,0
13978090,19:00:46,19:00:46,66,50,,,,14729.98,0
13978090,19:01:52,19:01:52,67,51,,,,15305.79,0
13978090,19:03:00,19:03:00,9499,52,,,,15831.97,
13978090,19:06:00,19:06:00,486,53,,1,,16870.38,
14217090,18:48:00,18:48:00,9954,1,,,1,0,
14217090,18:49:21,18:49:21,725,2,,,,883.29,0
14217090,18:50:14,18:50:14,102,3,,,,1484.85,0
14217090,18:50:53,18:50:53,103,4,,,,2030.57,0
14217090,18:51:42,18:51:42,104,5,,,,2508.95,0
14217090,18:53:00,18:53:00,9490,6,,,,3528.25,
14217090,18:53:44,18:53:44,8418,7,,,,3973.23,0
14217090,18:54:30,18:54:30,795,8,,,,4403.01,0
14217090,18:55:38,18:55:38,10750,9,,,,4867.01,0
14217090,18:56:25,18:56:25,797,10,,,,5364.05,0
14217090,18:56:47,18:56:47,798,11,,,,5490.21,0
14217090,18:57:12,18:57:12,986,12,,,,5704.21,0
14217090,18:57:38,18:57:38,9494,13,,,,5894.61,0
14217090,18:58:12,18:58:12,1777,14,,,,6009.65,0
14217090,18:58:31,18:58:31,1778,15,,,,6160.14,0
14217090,18:58:57,18:58:57,1779,16,,,,6348.29,0
14217090,18:59:38,18:59:38,1780,17,,,,6661.98,0
14217090,19:00:12,19:00:12,1781,18,,,,6860.28,0
14217090,19:00:34,19:00:34,7987,19,,,,7040.53,0
14217090,19:01:00,19:01:00,8928,20,,,,7255.39,0
14217090,19:01:31,19:01:31,5026,21,,,,7558.61,0
14217090,19:02:21,19:02:21,5027,22,,,,7942.97,0
14217090,19:02:54,19:02:54,5028,23,,,,8250.75,0
14217090,19:03:05,19:03:05,5029,24,,,,8383.2,0
14217090,19:03:28,19:03:28,5030,25,,,,8615.41,0
14217090,19:03:51,19:03:51,5031,26,,,,8827.52,0
14217090,19:05:11,19:05:11,4682,27,,,,9641.98,0
14217090,19:05:28,19:05:28,9615,28,,,,9830.86,0
14217090,19:06:00,19:06:00,9497,29,,,,10116.82,
14217090,19:06:38,19:06:38,4685,30,,,,10446.38,0
14217090,19:07:00,19:07:00,4686,31,,,,10655.15,0
14217090,19:07:28,19:07:28,4687,32,,,,10916.14,0
14217090,19:08:17,19:08:17,4688,33,,,,11233.16,0
14217090,19:08:36,19:08:36,4689,34,,,,11437.21,0
14217090,19:09:00,19:09:00,4690,35,,,,11614.55,0
14217090,19:09:32,19:09:32,1992,36,,,,11925.69,0
14217090,19:09:45,19:09:45,1993,37,,,,12027.77,0
14217090,19:10:06,19:10:06,1994,38,,,,12247.26,0
14217090,19:10:27,19:10:27,1995,39,,,,12479.23,0
14217090,19:10:41,19:10:41,1996,40,,,,12615.77,0
14217090,19:11:23,19:11:23,4668,41,,,,12966.5,0
14217090,19:11:45,19:11:45,4669,42,,,,13164.82,0
14217090,19:12:00,19:12:00,1986,43,,,,13271.43,
14217090,19:12:37,19:12:37,2009,44,,,,13493.1,0
14217090,19:13:02,19:13:02,2010,45,,,,13661.79,0
14217090,19:13:25,19:13:25,4670,46,,,,13819.92,0
14217090,19:13:59,19:13:59,4671,47,,,,14040.37,0
14217090,19:14:36,19:14:36,4672,48,,,,14236.18,0
14217090,19:15:14,19:15:14,65,49,,,,14464.48,0
14217090,19:15:46,19:15:46,66,50,,,,14729.98,0
14217090,19:16:52,19:16:52,67,51,,,,15305.79,0
14217090,19:18:00,19:18:00,9499,52,,,,15831.97,
14217090,19:21:00,19:21:00,486,53,,1,,16870.38,
14304090,15:33:00,15:33:00,9954,1,,,1,0,
14304090,15:34:21,15:34:21,725,2,,,,883.29,0
14304090,15:35:14,15:35:14,102,3,,,,1484.85,0
14304090,15:35:53,15:35:53,103,4,,,,2030.57,0
14304090,15:36:42,15:36:42,104,5,,,,2508.95,0
14304090,15:38:00,15:38:00,9490,6,,,,3528.25,
14304090,15:38:44,15:38:44,8418,7,,,,3973.23,0
14304090,15:39:30,15:39:30,795,8,,,,4403.01,0
14304090,15:40:38,15:40:38,10750,9,,,,4867.01,0
14304090,15:41:25,15:41:25,797,10,,,,5364.05,0
14304090,15:41:47,15:41:47,798,11,,,,5490.21,0
14304090,15:42:12,15:42:12,986,12,,,,5704.21,0
14304090,15:42:38,15:42:38,9494,13,,,,5894.61,0
14304090,15:43:12,15:43:12,1777,14,,,,6009.65,0
14304090,15:43:31,15:43:31,1778,15,,,,6160.14,0
14304090,15:43:57,15:43:57,1779,16,,,,6348.29,0
14304090,15:44:38,15:44:38,1780,17,,,,6661.98,0
14304090,15:45:12,15:45:12,1781,18,,,,6860.28,0
14304090,15:45:34,15:45:34,7987,19,,,,7040.53,0
14304090,15:46:00,15:46:00,8928,20,,,,7255.39,0
14304090,15:46:31,15:46:31,5026,21,,,,7558.61,0
14304090,15:47:21,15:47:21,5027,22,,,,7942.97,0
14304090,15:47:54,15:47:54,5028,23,,,,8250.75,0
14304090,15:48:05,15:48:05,5029,24,,,,8383.2,0
14304090,15:48:28,15:48:28,5030,25,,,,8615.41,0
14304090,15:48:51,15:48:51,5031,26,,,,8827.52,0
14304090,15:50:11,15:50:11,4682,27,,,,9641.98,0
14304090,15:50:28,15:50:28,9615,28,,,,9830.86,0
14304090,15:51:00,15:51:00,9497,29,,,,10116.82,
14304090,15:51:44,15:51:44,4685,30,,,,10446.38,0
14304090,15:52:10,15:52:10,4686,31,,,,10655.15,0
14304090,15:52:42,15:52:42,4687,32,,,,10916.14,0
14304090,15:53:39,15:53:39,4688,33,,,,11233.16,0
14304090,15:54:02,15:54:02,4689,34,,,,11437.21,0
14304090,15:54:30,15:54:30,4690,35,,,,11614.55,0
14304090,15:55:07,15:55:07,1992,36,,,,11925.69,0
14304090,15:55:22,15:55:22,1993,37,,,,12027.77,0
14304090,15:55:47,15:55:47,1994,38,,,,12247.26,0
14304090,15:56:11,15:56:11,1995,39,,,,12479.23,0
14304090,15:56:28,15:56:28,1996,40,,,,12615.77,0
14304090,15:57:16,15:57:16,4668,41,,,,12966.5,0
14304090,15:57:43,15:57:43,4669,42,,,,13164.82,0
14304090,15:58:00,15:58:00,1986,43,,,,13271.43,
14304090,15:58:37,15:58:37,2009,44,,,,13493.1,0
14304090,15:59:02,15:59:02,2010,45,,,,13661.79,0
14304090,15:59:25,15:59:25,4670,46,,,,13819.92,0
14304090,15:59:59,15:59:59,4671,47,,,,14040.37,0
14304090,16:00:36,16:00:36,4672,48,,,,14236.18,0
14304090,16:01:14,16:01:14,65,49,,,,14464.48,0
14304090,16:01:46,16:01:46,66,50,,,,14729.98,0
14304090,16:02:52,16:02:52,67,51,,,,15305.79,0
14304090,16:04:00,16:04:00,9499,52,,,,15831.97,
14304090,16:07:00,16:07:00,486,53,,1,,16870.38,
14357110,10:55:00,10:55:00,9954,1,,,1,0,
14357110,10:56:21,10:56:21,725,2,,,,883.29,0
14357110,10:57:14,10:57:14,102,3,,,,1484.85,0
14357110,10:57:53,10:57:53,103,4,,,,2030.57,0
14357110,10:58:42,10:58:42,104,5,,,,2508.95,0
14357110,11:00:00,11:00:00,9490,6,,,,3528.25,
14357110,11:00:40,11:00:40,8418,7,,,,3973.23,0
14357110,11:01:23,11:01:23,795,8,,,,4403.01,0
14357110,11:02:26,11:02:26,10750,9,,,,4867.01,0
14357110,11:03:09,11:03:09,797,10,,,,5364.05,0
14357110,11:03:29,11:03:29,798,11,,,,5490.21,0
14357110,11:03:53,11:03:53,986,12,,,,5704.21,0
14357110,11:04:17,11:04:17,9494,13,,,,5894.61,0
14357110,11:04:48,11:04:48,1777,14,,,,6009.65,0
14357110,11:05:05,11:05:05,1778,15,,,,6160.14,0
14357110,11:05:29,11:05:29,1779,16,,,,6348.29,0
14357110,11:06:07,11:06:07,1780,17,,,,6661.98,0
14357110,11:06:39,11:06:39,1781,18,,,,6860.28,0
14357110,11:06:59,11:06:59,7987,19,,,,7040.53,0
14357110,11:07:23,11:07:23,8928,20,,,,7255.39,0
14357110,11:07:52,11:07:52,5026,21,,,,7558.61,0
14357110,11:08:38,11:08:38,5027,22,,,,7942.97,0
14357110,11:09:08,11:09:08,5028,23,,,,8250.75,0
14357110,11:09:19,11:09:19,5029,24,,,,8383.2,0
14357110,11:09:40,11:09:40,5030,25,,,,8615.41,0
14357110,11:10:01,11:10:01,5031,26,,,,8827.52,0
14357110,11:11:15,11:11:15,4682,27,,,,9641.98,0
14357110,11:11:30,11:11:30,9615,28,,,,9830.86,0
14357110,11:12:00,11:12:00,9497,29,,,,10116.82,
14357110,11:12:38,11:12:38,4685,30,,,,10446.38,0
14357110,11:13:00,11:13:00,4686,31,,,,10655.15,0
14357110,11:13:28,11:13:28,4687,32,,,,10916.14,0
14357110,11:14:17,11:14:17,4688,33,,,,11233.16,0
14357110,11:14:36,11:14:36,4689,34,,,,11437.21,0
14357110,11:15:00,11:15:00,4690,35,,,,11614.55,0
14357110,11:15:32,11:15:32,1992,36,,,,11925.69,0
14357110,11:15:45,11:15:45,1993,37,,,,12027.77,0
14357110,11:16:06,11:16:06,1994,38,,,,12247.26,0
14357110,11:16:27,11:16:27,1995,39,,,,12479.23,0
14357110,11:16:41,11:16:41,1996,40,,,,12615.77,0
14357110,11:17:23,11:17:23,4668,41,,,,12966.5,0
14357110,11:17:45,11:17:45,4669,42,,,,13164.82,0
14357110,11:18:00,11:18:00,1986,43,,,,13271.43,
14357110,11:18:37,11:18:37,2009,44,,,,13493.1,0
14357110,11:19:02,11:19:02,2010,45,,,,13661.79,0
14357110,11:19:25,11:19:25,4670,46,,,,13819.92,0
14357110,11:19:59,11:19:59,4671,47,,,,14040.37,0
14357110,11:20:36,11:20:36,4672,48,,,,14236.18,0
14357110,11:21:14,11:21:14,65,49,,,,14464.48,0
14357110,11:21:46,11:21:46,66,50,,,,14729.98,0
14357110,11:22:52,11:22:52,67,51,,,,15305.79,0
14357110,11:24:00,11:24:00,9499,52,,,,15831.97,
14357110,11:27:00,11:27:00,486,53,,1,,16870.38,
14388020,20:51:00,20:51:00,9954,1,,,1,0,
14388020,20:53:10,20:53:10,725,2,,,,883.29,0
14388020,20:54:35,20:54:35,102,3,,,,1484.85,0
14388020,20:55:37,20:55:37,103,4,,,,2030.57,0
14388020,20:56:55,20:56:55,104,5,,,,2508.95,0
14388020,20:59:00,20:59:00,9490,6,,,,3528.25,
14388020,21:00:01,21:00:01,8418,7,,,,3973.23,0
14388020,21:01:04,21:01:04,795,8,,,,4403.01,0
14388020,21:02:39,21:02:39,10750,9,,,,4867.01,0
14388020,21:03:44,21:03:44,797,10,,,,5364.05,0
14388020,21:04:14,21:04:14,798,11,,,,5490.21,0
14388020,21:04:50,21:04:50,986,12,,,,5704.21,0
14388020,21:05:25,21:05:25,9494,13,,,,5894.61,0
14388020,21:06:13,21:06:13,1777,14,,,,6009.65,0
14388020,21:06:38,21:06:38,1778,15,,,,6160.14,0
14388020,21:07:14,21:07:14,1779,16,,,,6348.29,0
14388020,21:08:11,21:08:11,1780,17,,,,6661.98,0
14388020,21:08:59,21:08:59,1781,18,,,,6860.28,0
14388020,21:09:29,21:09:29,7987,19,,,,7040.53,0
14388020,21:10:04,21:10:04,8928,20,,,,7255.39,0
14388020,21:10:48,21:10:48,5026,21,,,,7558.61,0
14388020,21:11:57,21:11:57,5027,22,,,,7942.97,0
14388020,21:12:42,21:12:42,5028,23,,,,8250.75,0
14388020,21:12:58,21:12:58,5029,24,,,,8383.2,0
14388020,21:13:30,21:13:30,5030,25,,,,8615.41,0
14388020,21:14:01,21:14:01,5031,26,,,,8827.52,0
14388020,21:15:52,21:15:52,4682,27,,,,9641.98,0
14388020,21:16:16,21:16:16,9615,28,,,,9830.86,0
14388020,21:17:00,21:17:00,9497,29,,,,10116.82,
14388020,21:17:57,21:17:57,4685,30,,,,10446.38,0
14388020,21:18:31,21:18:31,4686,31,,,,10655.15,0
14388020,21:19:12,21:19:12,4687,32,,,,10916.14,0
14388020,21:20:25,21:20:25,4688,33,,,,11233.16,0
14388020,21:20:54,21:20:54,4689,34,,,,11437.21,0
14388020,21:21:30,21:21:30,4690,35,,,,11614.55,0
14388020,21:22:18,21:22:18,1992,36,,,,11925.69,0
14388020,21:22:37,21:22:37,1993,37,,,,12027.77,0
14388020,21:23:10,21:23:10,1994,38,,,,12247.26,0
14388020,21:23:40,21:23:40,1995,39,,,,12479.23,0
14388020,21:24:01,21:24:01,1996,40,,,,12615.77,0
14388020,21:25:04,21:25:04,4668,41,,,,12966.5,0
14388020,21:25:38,21:25:38,4669,42,,,,13164.82,0
14388020,21:26:00,21:26:00,1986,43,,,,13271.43,
14388020,21:26:43,21:26:43,2009,44,,,,13493.1,0
14388020,21:27:12,21:27:12,2010,45,,,,13661.79,0
14388020,21:27:39,21:27:39,4670,46,,,,13819.92,0
14388020,21:28:19,21:28:19,4671,47,,,,14040.37,0
14388020,21:29:02,21:29:02,4672,48,,,,14236.18,0
14388020,21:29:46,21:29:46,65,49,,,,14464.48,0
14388020,21:30:24,21:30:24,66,50,,,,14729.98,0
14388020,21:31:40,21:31:40,67,51,,,,15305.79,0
14388020,21:33:00,21:33:00,9499,52,,,,15831.97,
14388020,21:37:00,21:37:00,486,53,,1,,16870.38,
14388030,20:51:00,20:51:00,9954,1,,,1,0,
14388030,20:53:10,20:53:10,725,2,,,,883.29,0
14388030,20:54:35,20:54:35,102,3,,,,1484.85,0
14388030,20:55:37,20:55:37,103,4,,,,2030.57,0
14388030,20:56:55,20:56:55,104,5,,,,2508.95,0
14388030,20:59:00,20:59:00,9490,6,,,,3528.25,
14388030,21:00:01,21:00:01,8418,7,,,,3973.23,0
14388030,21:01:04,21:01:04,795,8,,,,4403.01,0
14388030,21:02:39,21:02:39,10750,9,,,,4867.01,0
14388030,21:03:44,21:03:44,797,10,,,,5364.05,0
14388030,21:04:14,21:04:14,798,11,,,,5490.21,0
14388030,21:04:50,21:04:50,986,12,,,,5704.21,0
14388030,21:05:25,21:05:25,9494,13,,,,5894.61,0
14388030,21:06:13,21:06:13,1777,14,,,,6009.65,0
14388030,21:06:38,21:06:38,1778,15,,,,6160.14,0
14388030,21:07:14,21:07:14,1779,16,,,,6348.29,0
14388030,21:08:11,21:08:11,1780,17,,,,6661.98,0
14388030,21:08:59,21:08:59,1781,18,,,,6860.28,0
14388030,21:09:29,21:09:29,7987,19,,,,7040.53,0
14388030,21:10:04,21:10:04,8928,20,,,,7255.39,0
14388030,21:10:48,21:10:48,5026,21,,,,7558.61,0
14388030,21:11:57,21:11:57,5027,22,,,,7942.97,0
14388030,21:12:42,21:12:42,5028,23,,,,8250.75,0
14388030,21:12:58,21:12:58,5029,24,,,,8383.2,0
14388030,21:13:30,21:13:30,5030,25,,,,8615.41,0
14388030,21:14:01,21:14:01,5031,26,,,,8827.52,0
14388030,21:15:52,21:15:52,4682,27,,,,9641.98,0
14388030,21:16:16,21:16:16,9615,28,,,,9830.86,0
14388030,21:17:00,21:17:00,9497,29,,,,10116.82,
14388030,21:17:57,21:17:57,4685,30,,,,10446.38,0
14388030,21:18:31,21:18:31,4686,31,,,,10655.15,0
14388030,21:19:12,21:19:12,4687,32,,,,10916.14,0
14388030,21:20:25,21:20:25,4688,33,,,,11233.16,0
14388030,21:20:54,21:20:54,4689,34,,,,11437.21,0
14388030,21:21:30,21:21:30,4690,35,,,,11614.55,0
14388030,21:22:18,21:22:18,1992,36,,,,11925.69,0
14388030,21:22:37,21:22:37,1993,37,,,,12027.77,0
14388030,21:23:10,21:23:10,1994,38,,,,12247.26,0
14388030,21:23:40,21:23:40,1995,39,,,,12479.23,0
14388030,21:24:01,21:24:01,1996,40,,,,12615.77,0
14388030,21:25:04,21:25:04,4668,41,,,,12966.5,0
14388030,21:25:38,21:25:38,4669,42,,,,13164.82,0
14388030,21:26:00,21:26:00,1986,43,,,,13271.43,
14388030,21:26:43,21:26:43,2009,44,,,,13493.1,0
14388030,21:27:12,21:27:12,2010,45,,,,13661.79,0
14388030,21:27:39,21:27:39,4670,46,,,,13819.92,0
14388030,21:28:19,21:28:19,4671,47,,,,14040.37,0
14388030,21:29:02,21:29:02,4672,48,,,,14236.18,0
14388030,21:29:46,21:29:46,65,49,,,,14464.48,0
14388030,21:30:24,21:30:24,66,50,,,,14729.98,0
14388030,21:31:40,21:31:40,67,51,,,,15305.79,0
14388030,21:33:00,21:33:00,9499,52,,,,15831.97,
14388030,21:37:00,21:37:00,486,53,,1,,16870.38,
14388040,20:51:00,20:51:00,9954,1,,,1,0,
14388040,20:53:10,20:53:10,725,2,,,,883.29,0
14388040,20:54:35,20:54:35,102,3,,,,1484.85,0
14388040,20:55:37,20:55:37,103,4,,,,2030.57,0
14388040,20:56:55,20:56:55,104,5,,,,2508.95,0
14388040,20:59:00,20:59:00,9490,6,,,,3528.25,
14388040,21:00:01,21:00:01,8418,7,,,,3973.23,0
14388040,21:01:04,21:01:04,795,8,,,,4403.01,0
14388040,21:02:39,21:02:39,10750,9,,,,4867.01,0
14388040,21:03:44,21:03:44,797,10,,,,5364.05,0
14388040,21:04:14,21:04:14,798,11,,,,5490.21,0
14388040,21:04:50,21:04:50,986,12,,,,5704.21,0
14388040,21:05:25,21:05:25,9494,13,,,,5894.61,0
14388040,21:06:13,21:06:13,1777,14,,,,6009.65,0
14388040,21:06:38,21:06:38,1778,15,,,,6160.14,0
14388040,21:07:14,21:07:14,1779,16,,,,6348.29,0
14388040,21:08:11,21:08:11,1780,17,,,,6661.98,0
14388040,21:08:59,21:08:59,1781,18,,,,6860.28,0
14388040,21:09:29,21:09:29,7987,19,,,,7040.53,0
14388040,21:10:04,21:10:04,8928,20,,,,7255.39,0
14388040,21:10:48,21:10:48,5026,21,,,,7558.61,0
14388040,21:11:57,21:11:57,5027,22,,,,7942.97,0
14388040,21:12:42,21:12:42,5028,23,,,,8250.75,0
14388040,21:12:58,21:12:58,5029,24,,,,8383.2,0
14388040,21:13:30,21:13:30,5030,25,,,,8615.41,0
14388040,21:14:01,21:14:01,5031,26,,,,8827.52,0
14388040,21:15:52,21:15:52,4682,27,,,,9641.98,0
14388040,21:16:16,21:16:16,9615,28,,,,9830.86,0
14388040,21:17:00,21:17:00,9497,29,,,,10116.82,
14388040,21:17:57,21:17:57,4685,30,,,,10446.38,0
14388040,21:18:31,21:18:31,4686,31,,,,10655.15,0
14388040,21:19:12,21:19:12,4687,32,,,,10916.14,0
14388040,21:20:25,21:20:25,4688,33,,,,11233.16,0
14388040,21:20:54,21:20:54,4689,34,,,,11437.21,0
14388040,21:21:30,21:21:30,4690,35,,,,11614.55,0
14388040,21:22:18,21:22:18,1992,36,,,,11925.69,0
14388040,21:22:37,21:22:37,1993,37,,,,12027.77,0
14388040,21:23:10,21:23:10,1994,38,,,,12247.26,0
14388040,21:23:40,21:23:40,1995,39,,,,12479.23,0
14388040,21:24:01,21:24:01,1996,40,,,,12615.77,0
14388040,21:25:04,21:25:04,4668,41,,,,12966.5,0
14388040,21:25:38,21:25:38,4669,42,,,,13164.82,0
14388040,21:26:00,21:26:00,1986,43,,,,13271.43,
14388040,21:26:43,21:26:43,2009,44,,,,13493.1,0
14388040,21:27:12,21:27:12,2010,45,,,,13661.79,0
14388040,21:27:39,21:27:39,4670,46,,,,13819.92,0
14388040,21:28:19,21:28:19,4671,47,,,,14040.37,0
14388040,21:29:02,21:29:02,4672,48,,,,14236.18,0
14388040,21:29:46,21:29:46,65,49,,,,14464.48,0
14388040,21:30:24,21:30:24,66,50,,,,14729.98,0
14388040,21:31:40,21:31:40,67,51,,,,15305.79,0
14388040,21:33:00,21:33:00,9499,52,,,,15831.97,
14388040,21:37:00,21:37:00,486,53,,1,,16870.38,
14388050,20:51:00,20:51:00,9954,1,,,1,0,
14388050,20:53:10,20:53:10,725,2,,,,883.29,0
14388050,20:54:35,20:54:35,102,3,,,,1484.85,0
14388050,20:55:37,20:55:37,103,4,,,,2030.57,0
14388050,20:56:55,20:56:55,104,5,,,,2508.95,0
14388050,20:59:00,20:59:00,9490,6,,,,3528.25,
14388050,21:00:01,21:00:01,8418,7,,,,3973.23,0
14388050,21:01:04,21:01:04,795,8,,,,4403.01,0
14388050,21:02:39,21:02:39,10750,9,,,,4867.01,0
14388050,21:03:44,21:03:44,797,10,,,,5364.05,0
14388050,21:04:14,21:04:14,798,11,,,,5490.21,0
14388050,21:04:50,21:04:50,986,12,,,,5704.21,0
14388050,21:05:25,21:05:25,9494,13,,,,5894.61,0
14388050,21:06:13,21:06:13,1777,14,,,,6009.65,0
14388050,21:06:38,21:06:38,1778,15,,,,6160.14,0
14388050,21:07:14,21:07:14,1779,16,,,,6348.29,0
14388050,21:08:11,21:08:11,1780,17,,,,6661.98,0
14388050,21:08:59,21:08:59,1781,18,,,,6860.28,0
14388050,21:09:29,21:09:29,7987,19,,,,7040.53,0
14388050,21:10:04,21:10:04,8928,20,,,,7255.39,0
14388050,21:10:48,21:10:48,5026,21,,,,7558.61,0
14388050,21:11:57,21:11:57,5027,22,,,,7942.97,0
14388050,21:12:42,21:12:42,5028,23,,,,8250.75,0
14388050,21:12:58,21:12:58,5029,24,,,,8383.2,0
14388050,21:13:30,21:13:30,5030,25,,,,8615.41,0
14388050,21:14:01,21:14:01,5031,26,,,,8827.52,0
14388050,21:15:52,21:15:52,4682,27,,,,9641.98,0
14388050,21:16:16,21:16:16,9615,28,,,,9830.86,0
14388050,21:17:00,21:17:00,9497,29,,,,10116.82,
14388050,21:17:57,21:17:57,4685,30,,,,10446.38,0
14388050,21:18:31,21:18:31,4686,31,,,,10655.15,0
14388050,21:19:12,21:19:12,4687,32,,,,10916.14,0
14388050,21:20:25,21:20:25,4688,33,,,,11233.16,0
14388050,21:20:54,21:20:54,4689,34,,,,11437.21,0
14388050,21:21:30,21:21:30,4690,35,,,,11614.55,0
14388050,21:22:18,21:22:18,1992,36,,,,11925.69,0
14388050,21:22:37,21:22:37,1993,37,,,,12027.77,0
14388050,21:23:10,21:23:10,1994,38,,,,12247.26,0
14388050,21:23:40,21:23:40,1995,39,,,,12479.23,0
14388050,21:24:01,21:24:01,1996,40,,,,12615.77,0
14388050,21:25:04,21:25:04,4668,41,,,,12966.5,0
14388050,21:25:38,21:25:38,4669,42,,,,13164.82,0
14388050,21:26:00,21:26:00,1986,43,,,,13271.43,
14388050,21:26:43,21:26:43,2009,44,,,,13493.1,0
14388050,21:27:12,21:27:12,2010,45,,,,13661.79,0
14388050,21:27:39,21:27:39,4670,46,,,,13819.92,0
14388050,21:28:19,21:28:19,4671,47,,,,14040.37,0
14388050,21:29:02,21:29:02,4672,48,,,,14236.18,0
14388050,21:29:46,21:29:46,65,49,,,,14464.48,0
14388050,21:30:24,21:30:24,66,50,,,,14729.98,0
14388050,21:31:40,21:31:40,67,51,,,,15305.79,0
14388050,21:33:00,21:33:00,9499,52,,,,15831.97,
14388050,21:37:00,21:37:00,486,53,,1,,16870.38,
14388060,20:51:00,20:51:00,9954,1,,,1,0,
14388060,20:53:10,20:53:10,725,2,,,,883.29,0
14388060,20:54:35,20:54:35,102,3,,,,1484.85,0
14388060,20:55:37,20:55:37,103,4,,,,2030.57,0
14388060,20:56:55,20:56:55,104,5,,,,2508.95,0
14388060,20:59:00,20:59:00,9490,6,,,,3528.25,
14388060,21:00:01,21:00:01,8418,7,,,,3973.23,0
14388060,21:01:04,21:01:04,795,8,,,,4403.01,0
14388060,21:02:39,21:02:39,10750,9,,,,4867.01,0
14388060,21:03:44,21:03:44,797,10,,,,5364.05,0
14388060,21:04:14,21:04:14,798,11,,,,5490.21,0
14388060,21:04:50,21:04:50,986,12,,,,5704.21,0
14388060,21:05:25,21:05:25,9494,13,,,,5894.61,0
14388060,21:06:13,21:06:13,1777,14,,,,6009.65,0
14388060,21:06:38,21:06:38,1778,15,,,,6160.14,0
14388060,21:07:14,21:07:14,1779,16,,,,6348.29,0
14388060,21:08:11,21:08:11,1780,17,,,,6661.98,0
14388060,21:08:59,21:08:59,1781,18,,,,6860.28,0
14388060,21:09:29,21:09:29,7987,19,,,,7040.53,0
14388060,21:10:04,21:10:04,8928,20,,,,7255.39,0
14388060,21:10:48,21:10:48,5026,21,,,,7558.61,0
14388060,21:11:57,21:11:57,5027,22,,,,7942.97,0
14388060,21:12:42,21:12:42,5028,23,,,,8250.75,0
14388060,21:12:58,21:12:58,5029,24,,,,8383.2,0
14388060,21:13:30,21:13:30,5030,25,,,,8615.41,0
14388060,21:14:01,21:14:01,5031,26,,,,8827.52,0
14388060,21:15:52,21:15:52,4682,27,,,,9641.98,0
14388060,21:16:16,21:16:16,9615,28,,,,9830.86,0
14388060,21:17:00,21:17:00,9497,29,,,,10116.82,
14388060,21:17:57,21:17:57,4685,30,,,,10446.38,0
14388060,21:18:31,21:18:31,4686,31,,,,10655.15,0
14388060,21:19:12,21:19:12,4687,32,,,,10916.14,0
14388060,21:20:25,21:20:25,4688,33,,,,11233.16,0
14388060,21:20:54,21:20:54,4689,34,,,,11437.21,0
14388060,21:21:30,21:21:30,4690,35,,,,11614.55,0
14388060,21:22:18,21:22:18,1992,36,,,,11925.69,0
14388060,21:22:37,21:22:37,1993,37,,,,12027.77,0
14388060,21:23:10,21:23:10,1994,38,,,,12247.26,0
14388060,21:23:40,21:23:40,1995,39,,,,12479.23,0
14388060,21:24:01,21:24:01,1996,40,,,,12615.77,0
14388060,21:25:04,21:25:04,4668,41,,,,12966.5,0
14388060,21:25:38,21:25:38,4669,42,,,,13164.82,0
14388060,21:26:00,21:26:00,1986,43,,,,13271.43,
14388060,21:26:43,21:26:43,2009,44,,,,13493.1,0
14388060,21:27:12,21:27:12,2010,45,,,,13661.79,0
14388060,21:27:39,21:27:39,4670,46,,,,13819.92,0
14388060,21:28:19,21:28:19,4671,47,,,,14040.37,0
14388060,21:29:02,21:29:02,4672,48,,,,14236.18,0
14388060,21:29:46,21:29:46,65,49,,,,14464.48,0
14388060,21:30:24,21:30:24,66,50,,,,14729.98,0
14388060,21:31:40,21:31:40,67,51,,,,15305.79,0
14388060,21:33:00,21:33:00,9499,52,,,,15831.97,
14388060,21:37:00,21:37:00,486,53,,1,,16870.38,
14471110,20:55:00,20:55:00,9954,1,,,1,0,
14471110,20:56:21,20:56:21,725,2,,,,883.29,0
14471110,20:57:14,20:57:14,102,3,,,,1484.85,0
14471110,20:57:53,20:57:53,103,4,,,,2030.57,0
14471110,20:58:42,20:58:42,104,5,,,,2508.95,0
14471110,21:00:00,21:00:00,9490,6,,,,3528.25,
14471110,21:00:40,21:00:40,8418,7,,,,3973.23,0
14471110,21:01:23,21:01:23,795,8,,,,4403.01,0
14471110,21:02:26,21:02:26,10750,9,,,,4867.01,0
14471110,21:03:09,21:03:09,797,10,,,,5364.05,0
14471110,21:03:29,21:03:29,798,11,,,,5490.21,0
14471110,21:03:53,21:03:53,986,12,,,,5704.21,0
14471110,21:04:17,21:04:17,9494,13,,,,5894.61,0
14471110,21:04:48,21:04:48,1777,14,,,,6009.65,0
14471110,21:05:05,21:05:05,1778,15,,,,6160.14,0
14471110,21:05:29,21:05:29,1779,16,,,,6348.29,0
14471110,21:06:07,21:06:07,1780,17,,,,6661.98,0
14471110,21:06:39,21:06:39,1781,18,,,,6860.28,0
14471110,21:06:59,21:06:59,7987,19,,,,7040.53,0
14471110,21:07:23,21:07:23,8928,20,,,,7255.39,0
14471110,21:07:52,21:07:52,5026,21,,,,7558.61,0
14471110,21:08:38,21:08:38,5027,22,,,,7942.97,0
14471110,21:09:08,21:09:08,5028,23,,,,8250.75,0
14471110,21:09:19,21:09:19,5029,24,,,,8383.2,0
14471110,21:09:40,21:09:40,5030,25,,,,8615.41,0
14471110,21:10:01,21:10:01,5031,26,,,,8827.52,0
14471110,21:11:15,21:11:15,4682,27,,,,9641.98,0
14471110,21:11:30,21:11:30,9615,28,,,,9830.86,0
14471110,21:12:00,21:12:00,9497,29,,,,10116.82,
14471110,21:12:38,21:12:38,4685,30,,,,10446.38,0
14471110,21:13:00,21:13:00,4686,31,,,,10655.15,0
14471110,21:13:28,21:13:28,4687,32,,,,10916.14,0
14471110,21:14:17,21:14:17,4688,33,,,,11233.16,0
14471110,21:14:36,21:14:36,4689,34,,,,11437.21,0
14471110,21:15:00,21:15:00,4690,35,,,,11614.55,0
14471110,21:15:32,21:15:32,1992,36,,,,11925.69,0
14471110,21:15:45,21:15:45,1993,37,,,,12027.77,0
14471110,21:16:06,21:16:06,1994,38,,,,12247.26,0
14471110,21:16:27,21:16:27,1995,39,,,,12479.23,0
14471110,21:16:41,21:16:41,1996,40,,,,12615.77,0
14471110,21:17:23,21:17:23,4668,41,,,,12966.5,0
14471110,21:17:45,21:17:45,4669,42,,,,13164.82,0
14471110,21:18:00,21:18:00,1986,43,,,,13271.43,
14471110,21:18:31,21:18:31,2009,44,,,,13493.1,0
14471110,21:18:51,21:18:51,2010,45,,,,13661.79,0
14471110,21:19:11,21:19:11,4670,46,,,,13819.92,0
14471110,21:19:39,21:19:39,4671,47,,,,14040.37,0
14471110,21:20:10,21:20:10,4672,48,,,,14236.18,0
14471110,21:20:41,21:20:41,65,49,,,,14464.48,0
14471110,21:21:08,21:21:08,66,50,,,,14729.98,0
14471110,21:22:03,21:22:03,67,51,,,,15305.79,0
14471110,21:23:00,21:23:00,9499,52,,,,15831.97,
14471110,21:26:00,21:26:00,486,53,,1,,16870.38,
14530100,11:26:00,11:26:00,9954,1,,,1,0,
14530100,11:28:10,11:28:10,725,2,,,,883.29,0
14530100,11:29:35,11:29:35,102,3,,,,1484.85,0
14530100,11:30:37,11:30:37,103,4,,,,2030.57,0
14530100,11:31:55,11:31:55,104,5,,,,2508.95,0
14530100,11:34:00,11:34:00,9490,6,,,,3528.25,
14530100,11:34:57,11:34:57,8418,7,,,,3973.23,0
14530100,11:35:57,11:35:57,795,8,,,,4403.01,0
14530100,11:37:27,11:37:27,10750,9,,,,4867.01,0
14530100,11:38:29,11:38:29,797,10,,,,5364.05,0
14530100,11:38:57,11:38:57,798,11,,,,5490.21,0
14530100,11:39:30,11:39:30,986,12,,,,5704.21,0
14530100,11:40:04,11:40:04,9494,13,,,,5894.61,0
14530100,11:40:49,11:40:49,1777,14,,,,6009.65,0
14530100,11:41:13,11:41:13,1778,15,,,,6160.14,0
14530100,11:41:47,11:41:47,1779,16,,,,6348.29,0
14530100,11:42:41,11:42:41,1780,17,,,,6661.98,0
14530100,11:43:26,11:43:26,1781,18,,,,6860.28,0
14530100,11:43:54,11:43:54,7987,19,,,,7040.53,0
14530100,11:44:27,11:44:27,8928,20,,,,7255.39,0
14530100,11:45:08,11:45:08,5026,21,,,,7558.61,0
14530100,11:46:14,11:46:14,5027,22,,,,7942.97,0
14530100,11:46:57,11:46:57,5028,23,,,,8250.75,0
14530100,11:47:12,11:47:12,5029,24,,,,8383.2,0
14530100,11:47:41,11:47:41,5030,25,,,,8615.41,0
14530100,11:48:11,11:48:11,5031,26,,,,8827.52,0
14530100,11:49:56,11:49:56,4682,27,,,,9641.98,0
14530100,11:50:18,11:50:18,9615,28,,,,9830.86,0
14530100,11:51:00,11:51:00,9497,29,,,,10116.82,
14530100,11:51:57,11:51:57,4685,30,,,,10446.38,0
14530100,11:52:31,11:52:31,4686,31,,,,10655.15,0
14530100,11:53:12,11:53:12,4687,32,,,,10916.14,0
14530100,11:54:25,11:54:25,4688,33,,,,11233.16,0
14530100,11:54:54,11:54:54,4689,34,,,,11437.21,0
14530100,11:55:30,11:55:30,4690,35,,,,11614.55,0
14530100,11:56:18,11:56:18,1992,36,,,,11925.69,0
14530100,11:56:37,11:56:37,1993,37,,,,12027.77,0
14530100,11:57:10,11:57:10,1994,38,,,,12247.26,0
14530100,11:57:40,11:57:40,1995,39,,,,12479.23,0
14530100,11:58:01,11:58:01,1996,40,,,,12615.77,0
14530100,11:59:04,11:59:04,4668,41,,,,12966.5,0
14530100,11:59:38,11:59:38,4669,42,,,,13164.82,0
14530100,12:00:00,12:00:00,1986,43,,,,13271.43,
14530100,12:00:43,12:00:43,2009,44,,,,13493.1,0
14530100,12:01:12,12:01:12,2010,45,,,,13661.79,0
14530100,12:01:39,12:01:39,4670,46,,,,13819.92,0
14530100,12:02:19,12:02:19,4671,47,,,,14040.37,0
14530100,12:03:02,12:03:02,4672,48,,,,14236.18,0
14530100,12:03:46,12:03:46,65,49,,,,14464.48,0
14530100,12:04:24,12:04:24,66,50,,,,14729.98,0
14530100,12:05:40,12:05:40,67,51,,,,15305.79,0
14530100,12:07:00,12:07:00,9499,52,,,,15831.97,
14530100,12:11:00,12:11:00,486,53,,1,,16870.38,
14588100,14:41:00,14:41:00,9954,1,,,1,0,
14588100,14:43:10,14:43:10,725,2,,,,883.29,0
14588100,14:44:35,14:44:35,102,3,,,,1484.85,0
14588100,14:45:37,14:45:37,103,4,,,,2030.57,0
14588100,14:46:55,14:46:55,104,5,,,,2508.95,0
14588100,14:49:00,14:49:00,9490,6,,,,3528.25,
14588100,14:50:04,14:50:04,8418,7,,,,3973.23,0
14588100,14:51:11,14:51:11,795,8,,,,4403.01,0
14588100,14:52:51,14:52:51,10750,9,,,,4867.01,0
14588100,14:54:00,14:54:00,797,10,,,,5364.05,0
14588100,14:54:31,14:54:31,798,11,,,,5490.21,0
14588100,14:55:09,14:55:09,986,12,,,,5704.21,0
14588100,14:55:47,14:55:47,9494,13,,,,5894.61,0
14588100,14:56:37,14:56:37,1777,14,,,,6009.65,0
14588100,14:57:04,14:57:04,1778,15,,,,6160.14,0
14588100,14:57:41,14:57:41,1779,16,,,,6348.29,0
14588100,14:58:42,14:58:42,1780,17,,,,6661.98,0
14588100,14:59:32,14:59:32,1781,18,,,,6860.28,0
14588100,15:00:03,15:00:03,7987,19,,,,7040.53,0
14588100,15:00:41,15:00:41,8928,20,,,,7255.39,0
14588100,15:01:27,15:01:27,5026,21,,,,7558.61,0
14588100,15:02:40,15:02:40,5027,22,,,,7942.97,0
14588100,15:03:28,15:03:28,5028,23,,,,8250.75,0
14588100,15:03:45,15:03:45,5029,24,,,,8383.2,0
14588100,15:04:18,15:04:18,5030,25,,,,8615.41,0
14588100,15:04:52,15:04:52,5031,26,,,,8827.52,0
14588100,15:06:49,15:06:49,4682,27,,,,9641.98,0
14588100,15:07:14,15:07:14,9615,28,,,,9830.86,0
14588100,15:08:00,15:08:00,9497,29,,,,10116.82,
14588100,15:08:57,15:08:57,4685,30,,,,10446.38,0
14588100,15:09:31,15:09:31,4686,31,,,,10655.15,0
14588100,15:10:12,15:10:12,4687,32,,,,10916.14,0
14588100,15:11:25,15:11:25,4688,33,,,,11233.16,0
14588100,15:11:54,15:11:54,4689,34,,,,11437.21,0
14588100,15:12:30,15:12:30,4690,35,,,,11614.55,0
14588100,15:13:18,15:13:18,1992,36,,,,11925.69,0
14588100,15:13:37,15:13:37,1993,37,,,,12027.77,0
14588100,15:14:10,15:14:10,1994,38,,,,12247.26,0
14588100,15:14:40,15:14:40,1995,39,,,,12479.23,0
14588100,15:15:01,15:15:01,1996,40,,,,12615.77,0
14588100,15:16:04,15:16:04,4668,41,,,,12966.5,0
14588100,15:16:38,15:16:38,4669,42,,,,13164.82,0
14588100,15:17:00,15:17:00,1986,43,,,,13271.43,
14588100,15:17:56,15:17:56,2009,44,,,,13493.1,0
14588100,15:18:33,15:18:33,2010,45,,,,13661.79,0
14588100,15:19:08,15:19:08,4670,46,,,,13819.92,0
14588100,15:19:59,15:19:59,4671,47,,,,14040.37,0
14588100,15:20:55,15:20:55,4672,48,,,,14236.18,0
14588100,15:21:51,15:21:51,65,49,,,,14464.48,0
14588100,15:22:39,15:22:39,66,50,,,,14729.98,0
14588100,15:24:18,15:24:18,67,51,,,,15305.79,0
14588100,15:26:00,15:26:00,9499,52,,,,15831.97,
14588100,15:30:00,15:30:00,486,53,,1,,16870.38,
14670110,17:25:00,17:25:00,9954,1,,,1,0,
14670110,17:26:21,17:26:21,725,2,,,,883.29,0
14670110,17:27:14,17:27:14,102,3,,,,1484.85,0
14670110,17:27:53,17:27:53,103,4,,,,2030.57,0
14670110,17:28:42,17:28:42,104,5,,,,2508.95,0
14670110,17:30:00,17:30:00,9490,6,,,,3528.25,
14670110,17:30:44,17:30:44,8418,7,,,,3973.23,0
14670110,17:31:30,17:31:30,795,8,,,,4403.01,0
14670110,17:32:38,17:32:38,10750,9,,,,4867.01,0
14670110,17:33:25,17:33:25,797,10,,,,5364.05,0
14670110,17:33:47,17:33:47,798,11,,,,5490.21,0
14670110,17:34:12,17:34:12,986,12,,,,5704.21,0
14670110,17:34:38,17:34:38,9494,13,,,,5894.61,0
14670110,17:35:12,17:35:12,1777,14,,,,6009.65,0
14670110,17:35:31,17:35:31,1778,15,,,,6160.14,0
14670110,17:35:57,17:35:57,1779,16,,,,6348.29,0
14670110,17:36:38,17:36:38,1780,17,,,,6661.98,0
14670110,17:37:12,17:37:12,1781,18,,,,6860.28,0
14670110,17:37:34,17:37:34,7987,19,,,,7040.53,0
14670110,17:38:00,17:38:00,8928,20,,,,7255.39,0
14670110,17:38:31,17:38:31,5026,21,,,,7558.61,0
14670110,17:39:21,17:39:21,5027,22,,,,7942.97,0
14670110,17:39:54,17:39:54,5028,23,,,,8250.75,0
14670110,17:40:05,17:40:05,5029,24,,,,8383.2,0
14670110,17:40:28,17:40:28,5030,25,,,,8615.41,0
14670110,17:40:51,17:40:51,5031,26,,,,8827.52,0
14670110,17:42:11,17:42:11,4682,27,,,,9641.98,0
14670110,17:42:28,17:42:28,9615,28,,,,9830.86,0
14670110,17:43:00,17:43:00,9497,29,,,,10116.82,
14670110,17:43:44,17:43:44,4685,30,,,,10446.38,0
14670110,17:44:10,17:44:10,4686,31,,,,10655.15,0
14670110,17:44:42,17:44:42,4687,32,,,,10916.14,0
14670110,17:45:39,17:45:39,4688,33,,,,11233.16,0
14670110,17:46:02,17:46:02,4689,34,,,,11437.21,0
14670110,17:46:30,17:46:30,4690,35,,,,11614.55,0
14670110,17:47:07,17:47:07,1992,36,,,,11925.69,0
14670110,17:47:22,17:47:22,1993,37,,,,12027.77,0
14670110,17:47:47,17:47:47,1994,38,,,,12247.26,0
14670110,17:48:11,17:48:11,1995,39,,,,12479.23,0
14670110,17:48:28,17:48:28,1996,40,,,,12615.77,0
14670110,17:49:16,17:49:16,4668,41,,,,12966.5,0
14670110,17:49:43,17:49:43,4669,42,,,,13164.82,0
14670110,17:50:00,17:50:00,1986,43,,,,13271.43,
14670110,17:50:37,17:50:37,2009,44,,,,13493.1,0
14670110,17:51:02,17:51:02,2010,45,,,,13661.79,0
14670110,17:51:25,17:51:25,4670,46,,,,13819.92,0
14670110,17:51:59,17:51:59,4671,47,,,,14040.37,0
14670110,17:52:36,17:52:36,4672,48,,,,14236.18,0
14670110,17:53:14,17:53:14,65,49,,,,14464.48,0
14670110,17:53:46,17:53:46,66,50,,,,14729.98,0
14670110,17:54:52,17:54:52,67,51,,,,15305.79,0
14670110,17:56:00,17:56:00,9499,52,,,,15831.97,
14670110,17:59:00,17:59:00,486,53,,1,,16870.38,
14787020,18:51:00,18:51:00,9954,1,,,1,0,
14787020,18:53:10,18:53:10,725,2,,,,883.29,0
14787020,18:54:35,18:54:35,102,3,,,,1484.85,0
14787020,18:55:37,18:55:37,103,4,,,,2030.57,0
14787020,18:56:55,18:56:55,104,5,,,,2508.95,0
14787020,18:59:00,18:59:00,9490,6,,,,3528.25,
14787020,19:00:01,19:00:01,8418,7,,,,3973.23,0
14787020,19:01:04,19:01:04,795,8,,,,4403.01,0
14787020,19:02:39,19:02:39,10750,9,,,,4867.01,0
14787020,19:03:44,19:03:44,797,10,,,,5364.05,0
14787020,19:04:14,19:04:14,798,11,,,,5490.21,0
14787020,19:04:50,19:04:50,986,12,,,,5704.21,0
14787020,19:05:25,19:05:25,9494,13,,,,5894.61,0
14787020,19:06:13,19:06:13,1777,14,,,,6009.65,0
14787020,19:06:38,19:06:38,1778,15,,,,6160.14,0
14787020,19:07:14,19:07:14,1779,16,,,,6348.29,0
14787020,19:08:11,19:08:11,1780,17,,,,6661.98,0
14787020,19:08:59,19:08:59,1781,18,,,,6860.28,0
14787020,19:09:29,19:09:29,7987,19,,,,7040.53,0
14787020,19:10:04,19:10:04,8928,20,,,,7255.39,0
14787020,19:10:48,19:10:48,5026,21,,,,7558.61,0
14787020,19:11:57,19:11:57,5027,22,,,,7942.97,0
14787020,19:12:42,19:12:42,5028,23,,,,8250.75,0
14787020,19:12:58,19:12:58,5029,24,,,,8383.2,0
14787020,19:13:30,19:13:30,5030,25,,,,8615.41,0
14787020,19:14:01,19:14:01,5031,26,,,,8827.52,0
14787020,19:15:52,19:15:52,4682,27,,,,9641.98,0
14787020,19:16:16,19:16:16,9615,28,,,,9830.86,0
14787020,19:17:00,19:17:00,9497,29,,,,10116.82,
14787020,19:17:57,19:17:57,4685,30,,,,10446.38,0
14787020,19:18:31,19:18:31,4686,31,,,,10655.15,0
14787020,19:19:12,19:19:12,4687,32,,,,10916.14,0
14787020,19:20:25,19:20:25,4688,33,,,,11233.16,0
14787020,19:20:54,19:20:54,4689,34,,,,11437.21,0
14787020,19:21:30,19:21:30,4690,35,,,,11614.55,0
14787020,19:22:18,19:22:18,1992,36,,,,11925.69,0
14787020,19:22:37,19:22:37,1993,37,,,,12027.77,0
14787020,19:23:10,19:23:10,1994,38,,,,12247.26,0
14787020,19:23:40,19:23:40,1995,39,,,,12479.23,0
14787020,19:24:01,19:24:01,1996,40,,,,12615.77,0
14787020,19:25:04,19:25:04,4668,41,,,,12966.5,0
14787020,19:25:38,19:25:38,4669,42,,,,13164.82,0
14787020,19:26:00,19:26:00,1986,43,,,,13271.43,
14787020,19:26:43,19:26:43,2009,44,,,,13493.1,0
14787020,19:27:12,19:27:12,2010,45,,,,13661.79,0
14787020,19:27:39,19:27:39,4670,46,,,,13819.92,0
14787020,19:28:19,19:28:19,4671,47,,,,14040.37,0
14787020,19:29:02,19:29:02,4672,48,,,,14236.18,0
14787020,19:29:46,19:29:46,65,49,,,,14464.48,0
14787020,19:30:24,19:30:24,66,50,,,,14729.98,0
14787020,19:31:40,19:31:40,67,51,,,,15305.79,0
14787020,19:33:00,19:33:00,9499,52,,,,15831.97,
14787020,19:37:00,19:37:00,486,53,,1,,16870.38,
14787030,18:51:00,18:51:00,9954,1,,,1,0,
14787030,18:53:10,18:53:10,725,2,,,,883.29,0
14787030,18:54:35,18:54:35,102,3,,,,1484.85,0
14787030,18:55:37,18:55:37,103,4,,,,2030.57,0
14787030,18:56:55,18:56:55,104,5,,,,2508.95,0
14787030,18:59:00,18:59:00,9490,6,,,,3528.25,
14787030,19:00:01,19:00:01,8418,7,,,,3973.23,0
14787030,19:01:04,19:01:04,795,8,,,,4403.01,0
14787030,19:02:39,19:02:39,10750,9,,,,4867.01,0
14787030,19:03:44,19:03:44,797,10,,,,5364.05,0
14787030,19:04:14,19:04:14,798,11,,,,5490.21,0
14787030,19:04:50,19:04:50,986,12,,,,5704.21,0
14787030,19:05:25,19:05:25,9494,13,,,,5894.61,0
14787030,19:06:13,19:06:13,1777,14,,,,6009.65,0
14787030,19:06:38,19:06:38,1778,15,,,,6160.14,0
14787030,19:07:14,19:07:14,1779,16,,,,6348.29,0
14787030,19:08:11,19:08:11,1780,17,,,,6661.98,0
14787030,19:08:59,19:08:59,1781,18,,,,6860.28,0
14787030,19:09:29,19:09:29,7987,19,,,,7040.53,0
14787030,19:10:04,19:10:04,8928,20,,,,7255.39,0
14787030,19:10:48,19:10:48,5026,21,,,,7558.61,0
14787030,19:11:57,19:11:57,5027,22,,,,7942.97,0
14787030,19:12:42,19:12:42,5028,23,,,,8250.75,0
14787030,19:12:58,19:12:58,5029,24,,,,8383.2,0
14787030,19:13:30,19:13:30,5030,25,,,,8615.41,0
14787030,19:14:01,19:14:01,5031,26,,,,8827.52,0
14787030,19:15:52,19:15:52,4682,27,,,,9641.98,0
14787030,19:16:16,19:16:16,9615,28,,,,9830.86,0
14787030,19:17:00,19:17:00,9497,29,,,,10116.82,
14787030,19:17:57,19:17:57,4685,30,,,,10446.38,0
14787030,19:18:31,19:18:31,4686,31,,,,10655.15,0
14787030,19:19:12,19:19:12,4687,32,,,,10916.14,0
14787030,19:20:25,19:20:25,4688,33,,,,11233.16,0
14787030,19:20:54,19:20:54,4689,34,,,,11437.21,0
14787030,19:21:30,19:21:30,4690,35,,,,11614.55,0
14787030,19:22:18,19:22:18,1992,36,,,,11925.69,0
14787030,19:22:37,19:22:37,1993,37,,,,12027.77,0
14787030,19:23:10,19:23:10,1994,38,,,,12247.26,0
14787030,19:23:40,19:23:40,1995,39,,,,12479.23,0
14787030,19:24:01,19:24:01,1996,40,,,,12615.77,0
14787030,19:25:04,19:25:04,4668,41,,,,12966.5,0
14787030,19:25:38,19:25:38,4669,42,,,,13164.82,0
14787030,19:26:00,19:26:00,1986,43,,,,13271.43,
14787030,19:26:43,19:26:43,2009,44,,,,13493.1,0
14787030,19:27:12,19:27:12,2010,45,,,,13661.79,0
14787030,19:27:39,19:27:39,4670,46,,,,13819.92,0
14787030,19:28:19,19:28:19,4671,47,,,,14040.37,0
14787030,19:29:02,19:29:02,4672,48,,,,14236.18,0
14787030,19:29:46,19:29:46,65,49,,,,14464.48,0
14787030,19:30:24,19:30:24,66,50,,,,14729.98,0
14787030,19:31:40,19:31:40,67,51,,,,15305.79,0
14787030,19:33:00,19:33:00,9499,52,,,,15831.97,
14787030,19:37:00,19:37:00,486,53,,1,,16870.38,
14787040,18:51:00,18:51:00,9954,1,,,1,0,
14787040,18:53:10,18:53:10,725,2,,,,883.29,0
14787040,18:54:35,18:54:35,102,3,,,,1484.85,0
14787040,18:55:37,18:55:37,103,4,,,,2030.57,0
14787040,18:56:55,18:56:55,104,5,,,,2508.95,0
14787040,18:59:00,18:59:00,9490,6,,,,3528.25,
14787040,19:00:01,19:00:01,8418,7,,,,3973.23,0
14787040,19:01:04,19:01:04,795,8,,,,4403.01,0
14787040,19:02:39,19:02:39,10750,9,,,,4867.01,0
14787040,19:03:44,19:03:44,797,10,,,,5364.05,0
14787040,19:04:14,19:04:14,798,11,,,,5490.21,0
14787040,19:04:50,19:04:50,986,12,,,,5704.21,0
14787040,19:05:25,19:05:25,9494,13,,,,5894.61,0
14787040,19:06:13,19:06:13,1777,14,,,,6009.65,0
14787040,19:06:38,19:06:38,1778,15,,,,6160.14,0
14787040,19:07:14,19:07:14,1779,16,,,,6348.29,0
14787040,19:08:11,19:08:11,1780,17,,,,6661.98,0
14787040,19:08:59,19:08:59,1781,18,,,,6860.28,0
14787040,19:09:29,19:09:29,7987,19,,,,7040.53,0
14787040,19:10:04,19:10:04,8928,20,,,,7255.39,0
14787040,19:10:48,19:10:48,5026,21,,,,7558.61,0
14787040,19:11:57,19:11:57,5027,22,,,,7942.97,0
14787040,19:12:42,19:12:42,5028,23,,,,8250.75,0
14787040,19:12:58,19:12:58,5029,24,,,,8383.2,0
14787040,19:13:30,19:13:30,5030,25,,,,8615.41,0
14787040,19:14:01,19:14:01,5031,26,,,,8827.52,0
14787040,19:15:52,19:15:52,4682,27,,,,9641.98,0
14787040,19:16:16,19:16:16,9615,28,,,,9830.86,0
14787040,19:17:00,19:17:00,9497,29,,,,10116.82,
14787040,19:17:57,19:17:57,4685,30,,,,10446.38,0
14787040,19:18:31,19:18:31,4686,31,,,,10655.15,0
14787040,19:19:12,19:19:12,4687,32,,,,10916.14,0
14787040,19:20:25,19:20:25,4688,33,,,,11233.16,0
14787040,19:20:54,19:20:54,4689,34,,,,11437.21,0
14787040,19:21:30,19:21:30,4690,35,,,,11614.55,0
14787040,19:22:18,19:22:18,1992,36,,,,11925.69,0
14787040,19:22:37,19:22:37,1993,37,,,,12027.77,0
14787040,19:23:10,19:23:10,1994,38,,,,12247.26,0
14787040,19:23:40,19:23:40,1995,39,,,,12479.23,0
14787040,19:24:01,19:24:01,1996,40,,,,12615.77,0
14787040,19:25:04,19:25:04,4668,41,,,,12966.5,0
14787040,19:25:38,19:25:38,4669,42,,,,13164.82,0
14787040,19:26:00,19:26:00,1986,43,,,,13271.43,
14787040,19:26:43,19:26:43,2009,44,,,,13493.1,0
14787040,19:27:12,19:27:12,2010,45,,,,13661.79,0
14787040,19:27:39,19:27:39,4670,46,,,,13819.92,0
14787040,19:28:19,19:28:19,4671,47,,,,14040.37,0
14787040,19:29:02,19:29:02,4672,48,,,,14236.18,0
14787040,19:29:46,19:29:46,65,49,,,,14464.48,0
14787040,19:30:24,19:30:24,66,50,,,,14729.98,0
14787040,19:31:40,19:31:40,67,51,,,,15305.79,0
14787040,19:33:00,19:33:00,9499,52,,,,15831.97,
14787040,19:37:00,19:37:00,486,53,,1,,16870.38,
14787050,18:51:00,18:51:00,9954,1,,,1,0,
14787050,18:53:10,18:53:10,725,2,,,,883.29,0
14787050,18:54:35,18:54:35,102,3,,,,1484.85,0
14787050,18:55:37,18:55:37,103,4,,,,2030.57,0
14787050,18:56:55,18:56:55,104,5,,,,2508.95,0
14787050,18:59:00,18:59:00,9490,6,,,,3528.25,
14787050,19:00:01,19:00:01,8418,7,,,,3973.23,0
14787050,19:01:04,19:01:04,795,8,,,,4403.01,0
14787050,19:02:39,19:02:39,10750,9,,,,4867.01,0
14787050,19:03:44,19:03:44,797,10,,,,5364.05,0
14787050,19:04:14,19:04:14,798,11,,,,5490.21,0
14787050,19:04:50,19:04:50,986,12,,,,5704.21,0
14787050,19:05:25,19:05:25,9494,13,,,,5894.61,0
14787050,19:06:13,19:06:13,1777,14,,,,6009.65,0
14787050,19:06:38,19:06:38,1778,15,,,,6160.14,0
14787050,19:07:14,19:07:14,1779,16,,,,6348.29,0
14787050,19:08:11,19:08:11,1780,17,,,,6661.98,0
14787050,19:08:59,19:08:59,1781,18,,,,6860.28,0
14787050,19:09:29,19:09:29,7987,19,,,,7040.53,0
14787050,19:10:04,19:10:04,8928,20,,,,7255.39,0
14787050,19:10:48,19:10:48,5026,21,,,,7558.61,0
14787050,19:11:57,19:11:57,5027,22,,,,7942.97,0
14787050,19:12:42,19:12:42,5028,23,,,,8250.75,0
14787050,19:12:58,19:12:58,5029,24,,,,8383.2,0
14787050,19:13:30,19:13:30,5030,25,,,,8615.41,0
14787050,19:14:01,19:14:01,5031,26,,,,8827.52,0
14787050,19:15:52,19:15:52,4682,27,,,,9641.98,0
14787050,19:16:16,19:16:16,9615,28,,,,9830.86,0
14787050,19:17:00,19:17:00,9497,29,,,,10116.82,
14787050,19:17:57,19:17:57,4685,30,,,,10446.38,0
14787050,19:18:31,19:18:31,4686,31,,,,10655.15,0
14787050,19:19:12,19:19:12,4687,32,,,,10916.14,0
14787050,19:20:25,19:20:25,4688,33,,,,11233.16,0
14787050,19:20:54,19:20:54,4689,34,,,,11437.21,0
14787050,19:21:30,19:21:30,4690,35,,,,11614.55,0
14787050,19:22:18,19:22:18,1992,36,,,,11925.69,0
14787050,19:22:37,19:22:37,1993,37,,,,12027.77,0
14787050,19:23:10,19:23:10,1994,38,,,,12247.26,0
14787050,19:23:40,19:23:40,1995,39,,,,12479.23,0
14787050,19:24:01,19:24:01,1996,40,,,,12615.77,0
14787050,19:25:04,19:25:04,4668,41,,,,12966.5,0
14787050,19:25:38,19:25:38,4669,42,,,,13164.82,0
14787050,19:26:00,19:26:00,1986,43,,,,13271.43,
14787050,19:26:43,19:26:43,2009,44,,,,13493.1,0
14787050,19:27:12,19:27:12,2010,45,,,,13661.79,0
14787050,19:27:39,19:27:39,4670,46,,,,13819.92,0
14787050,19:28:19,19:28:19,4671,47,,,,14040.37,0
14787050,19:29:02,19:29:02,4672,48,,,,14236.18,0
14787050,19:29:46,19:29:46,65,49,,,,14464.48,0
14787050,19:30:24,19:30:24,66,50,,,,14729.98,0
14787050,19:31:40,19:31:40,67,51,,,,15305.79,0
14787050,19:33:00,19:33:00,9499,52,,,,15831.97,
14787050,19:37:00,19:37:00,486,53,,1,,16870.38,
14787060,18:51:00,18:51:00,9954,1,,,1,0,
14787060,18:53:10,18:53:10,725,2,,,,883.29,0
14787060,18:54:35,18:54:35,102,3,,,,1484.85,0
14787060,18:55:37,18:55:37,103,4,,,,2030.57,0
14787060,18:56:55,18:56:55,104,5,,,,2508.95,0
14787060,18:59:00,18:59:00,9490,6,,,,3528.25,
14787060,19:00:01,19:00:01,8418,7,,,,3973.23,0
14787060,19:01:04,19:01:04,795,8,,,,4403.01,0
14787060,19:02:39,19:02:39,10750,9,,,,4867.01,0
14787060,19:03:44,19:03:44,797,10,,,,5364.05,0
14787060,19:04:14,19:04:14,798,11,,,,5490.21,0
14787060,19:04:50,19:04:50,986,12,,,,5704.21,0
14787060,19:05:25,19:05:25,9494,13,,,,5894.61,0
14787060,19:06:13,19:06:13,1777,14,,,,6009.65,0
14787060,19:06:38,19:06:38,1778,15,,,,6160.14,0
14787060,19:07:14,19:07:14,1779,16,,,,6348.29,0
14787060,19:08:11,19:08:11,1780,17,,,,6661.98,0
14787060,19:08:59,19:08:59,1781,18,,,,6860.28,0
14787060,19:09:29,19:09:29,7987,19,,,,7040.53,0
14787060,19:10:04,19:10:04,8928,20,,,,7255.39,0
14787060,19:10:48,19:10:48,5026,21,,,,7558.61,0
14787060,19:11:57,19:11:57,5027,22,,,,7942.97,0
14787060,19:12:42,19:12:42,5028,23,,,,8250.75,0
14787060,19:12:58,19:12:58,5029,24,,,,8383.2,0
14787060,19:13:30,19:13:30,5030,25,,,,8615.41,0
14787060,19:14:01,19:14:01,5031,26,,,,8827.52,0
14787060,19:15:52,19:15:52,4682,27,,,,9641.98,0
14787060,19:16:16,19:16:16,9615,28,,,,9830.86,0
14787060,19:17:00,19:17:00,9497,29,,,,10116.82,
14787060,19:17:57,19:17:57,4685,30,,,,10446.38,0
14787060,19:18:31,19:18:31,4686,31,,,,10655.15,0
14787060,19:19:12,19:19:12,4687,32,,,,10916.14,0
14787060,19:20:25,19:20:25,4688,33,,,,11233.16,0
14787060,19:20:54,19:20:54,4689,34,,,,11437.21,0
14787060,19:21:30,19:21:30,4690,35,,,,11614.55,0
14787060,19:22:18,19:22:18,1992,36,,,,11925.69,0
14787060,19:22:37,19:22:37,1993,37,,,,12027.77,0
14787060,19:23:10,19:23:10,1994,38,,,,12247.26,0
14787060,19:23:40,19:23:40,1995,39,,,,12479.23,0
14787060,19:24:01,19:24:01,1996,40,,,,12615.77,0
14787060,19:25:04,19:25:04,4668,41,,,,12966.5,0
14787060,19:25:38,19:25:38,4669,42,,,,13164.82,0
14787060,19:26:00,19:26:00,1986,43,,,,13271.43,
14787060,19:26:43,19:26:43,2009,44,,,,13493.1,0
14787060,19:27:12,19:27:12,2010,45,,,,13661.79,0
14787060,19:27:39,19:27:39,4670,46,,,,13819.92,0
14787060,19:28:19,19:28:19,4671,47,,,,14040.37,0
14787060,19:29:02,19:29:02,4672,48,,,,14236.18,0
14787060,19:29:46,19:29:46,65,49,,,,14464.48,0
14787060,19:30:24,19:30:24,66,50,,,,14729.98,0
14787060,19:31:40,19:31:40,67,51,,,,15305.79,0
14787060,19:33:00,19:33:00,9499,52,,,,15831.97,
14787060,19:37:00,19:37:00,486,53,,1,,16870.38,
14821110,09:55:00,09:55:00,9954,1,,,1,0,
14821110,09:56:05,09:56:05,725,2,,,,883.29,0
14821110,09:56:47,09:56:47,102,3,,,,1484.85,0
14821110,09:57:18,09:57:18,103,4,,,,2030.57,0
14821110,09:57:57,09:57:57,104,5,,,,2508.95,0
14821110,09:59:00,09:59:00,9490,6,,,,3528.25,
14821110,09:59:37,09:59:37,8418,7,,,,3973.23,0
14821110,10:00:16,10:00:16,795,8,,,,4403.01,0
14821110,10:01:14,10:01:14,10750,9,,,,4867.01,0
14821110,10:01:54,10:01:54,797,10,,,,5364.05,0
14821110,10:02:12,10:02:12,798,11,,,,5490.21,0
14821110,10:02:33,10:02:33,986,12,,,,5704.21,0
14821110,10:02:55,10:02:55,9494,13,,,,5894.61,0
14821110,10:03:24,10:03:24,1777,14,,,,6009.65,0
14821110,10:03:40,10:03:40,1778,15,,,,6160.14,0
14821110,10:04:02,10:04:02,1779,16,,,,6348.29,0
14821110,10:04:37,10:04:37,1780,17,,,,6661.98,0
14821110,10:05:06,10:05:06,1781,18,,,,6860.28,0
14821110,10:05:24,10:05:24,7987,19,,,,7040.53,0
14821110,10:05:46,10:05:46,8928,20,,,,7255.39,0
14821110,10:06:12,10:06:12,5026,21,,,,7558.61,0
14821110,10:06:55,10:06:55,5027,22,,,,7942.97,0
14821110,10:07:22,10:07:22,5028,23,,,,8250.75,0
14821110,10:07:32,10:07:32,5029,24,,,,8383.2,0
14821110,10:07:51,10:07:51,5030,25,,,,8615.41,0
14821110,10:08:11,10:08:11,5031,26,,,,8827.52,0
14821110,10:09:18,10:09:18,4682,27,,,,9641.98,0
14821110,10:09:33,10:09:33,9615,28,,,,9830.86,0
14821110,10:10:00,10:10:00,9497,29,,,,10116.82,
14821110,10:10:38,10:10:38,4685,30,,,,10446.38,0
14821110,10:11:00,10:11:00,4686,31,,,,10655.15,0
14821110,10:11:28,10:11:28,4687,32,,,,10916.14,0
14821110,10:12:17,10:12:17,4688,33,,,,11233.16,0
14821110,10:12:36,10:12:36,4689,34,,,,11437.21,0
14821110,10:13:00,10:13:00,4690,35,,,,11614.55,0
14821110,10:13:32,10:13:32,1992,36,,,,11925.69,0
14821110,10:13:45,10:13:45,1993,37,,,,12027.77,0
14821110,10:14:06,10:14:06,1994,38,,,,12247.26,0
14821110,10:14:27,10:14:27,1995,39,,,,12479.23,0
14821110,10:14:41,10:14:41,1996,40,,,,12615.77,0
14821110,10:15:23,10:15:23,4668,41,,,,12966.5,0
14821110,10:15:45,10:15:45,4669,42,,,,13164.82,0
14821110,10:16:00,10:16:00,1986,43,,,,13271.43,
14821110,10:16:37,10:16:37,2009,44,,,,13493.1,0
14821110,10:17:02,10:17:02,2010,45,,,,13661.79,0
14821110,10:17:25,10:17:25,4670,46,,,,13819.92,0
14821110,10:17:59,10:17:59,4671,47,,,,14040.37,0
14821110,10:18:36,10:18:36,4672,48,,,,14236.18,0
14821110,10:19:14,10:19:14,65,49,,,,14464.48,0
14821110,10:19:46,10:19:46,66,50,,,,14729.98,0
14821110,10:20:52,10:20:52,67,51,,,,15305.79,0
14821110,10:22:00,10:22:00,9499,52,,,,15831.97,
14821110,10:25:00,10:25:00,486,53,,1,,16870.38,
1483090,14:33:00,14:33:00,9954,1,,,1,0,
1483090,14:34:21,14:34:21,725,2,,,,883.29,0
1483090,14:35:14,14:35:14,102,3,,,,1484.85,0
1483090,14:35:53,14:35:53,103,4,,,,2030.57,0
1483090,14:36:42,14:36:42,104,5,,,,2508.95,0
1483090,14:38:00,14:38:00,9490,6,,,,3528.25,
1483090,14:38:44,14:38:44,8418,7,,,,3973.23,0
1483090,14:39:30,14:39:30,795,8,,,,4403.01,0
1483090,14:40:38,14:40:38,10750,9,,,,4867.01,0
1483090,14:41:25,14:41:25,797,10,,,,5364.05,0
1483090,14:41:47,14:41:47,798,11,,,,5490.21,0
1483090,14:42:12,14:42:12,986,12,,,,5704.21,0
1483090,14:42:38,14:42:38,9494,13,,,,5894.61,0
1483090,14:43:12,14:43:12,1777,14,,,,6009.65,0
1483090,14:43:31,14:43:31,1778,15,,,,6160.14,0
1483090,14:43:57,14:43:57,1779,16,,,,6348.29,0
1483090,14:44:38,14:44:38,1780,17,,,,6661.98,0
1483090,14:45:12,14:45:12,1781,18,,,,6860.28,0
1483090,14:45:34,14:45:34,7987,19,,,,7040.53,0
1483090,14:46:00,14:46:00,8928,20,,,,7255.39,0
1483090,14:46:31,14:46:31,5026,21,,,,7558.61,0
1483090,14:47:21,14:47:21,5027,22,,,,7942.97,0
1483090,14:47:54,14:47:54,5028,23,,,,8250.75,0
1483090,14:48:05,14:48:05,5029,24,,,,8383.2,0
1483090,14:48:28,14:48:28,5030,25,,,,8615.41,0
1483090,14:48:51,14:48:51,5031,26,,,,8827.52,0
1483090,14:50:11,14:50:11,4682,27,,,,9641.98,0
1483090,14:50:28,14:50:28,9615,28,,,,9830.86,0
1483090,14:51:00,14:51:00,9497,29,,,,10116.82,
1483090,14:51:44,14:51:44,4685,30,,,,10446.38,0
1483090,14:52:10,14:52:10,4686,31,,,,10655.15,0
1483090,14:52:42,14:52:42,4687,32,,,,10916.14,0
1483090,14:53:39,14:53:39,4688,33,,,,11233.16,0
1483090,14:54:02,14:54:02,4689,34,,,,11437.21,0
1483090,14:54:30,14:54:30,4690,35,,,,11614.55,0
1483090,14:55:07,14:55:07,1992,36,,,,11925.69,0
1483090,14:55:22,14:55:22,1993,37,,,,12027.77,0
1483090,14:55:47,14:55:47,1994,38,,,,12247.26,0
1483090,14:56:11,14:56:11,1995,39,,,,12479.23,0
1483090,14:56:28,14:56:28,1996,40,,,,12615.77,0
1483090,14:57:16,14:57:16,4668,41,,,,12966.5,0
1483090,14:57:43,14:57:43,4669,42,,,,13164.82,0
1483090,14:58:00,14:58:00,1986,43,,,,13271.43,
1483090,14:58:37,14:58:37,2009,44,,,,13493.1,0
1483090,14:59:02,14:59:02,2010,45,,,,13661.79,0
1483090,14:59:25,14:59:25,4670,46,,,,13819.92,0
1483090,14:59:59,14:59:59,4671,47,,,,14040.37,0
1483090,15:00:36,15:00:36,4672,48,,,,14236.18,0
1483090,15:01:14,15:01:14,65,49,,,,14464.48,0
1483090,15:01:46,15:01:46,66,50,,,,14729.98,0
1483090,15:02:52,15:02:52,67,51,,,,15305.79,0
1483090,15:04:00,15:04:00,9499,52,,,,15831.97,
1483090,15:07:00,15:07:00,486,53,,1,,16870.38,
14868020,19:21:00,19:21:00,9954,1,,,1,0,
14868020,19:23:10,19:23:10,725,2,,,,883.29,0
14868020,19:24:35,19:24:35,102,3,,,,1484.85,0
14868020,19:25:37,19:25:37,103,4,,,,2030.57,0
14868020,19:26:55,19:26:55,104,5,,,,2508.95,0
14868020,19:29:00,19:29:00,9490,6,,,,3528.25,
14868020,19:30:01,19:30:01,8418,7,,,,3973.23,0
14868020,19:31:04,19:31:04,795,8,,,,4403.01,0
14868020,19:32:39,19:32:39,10750,9,,,,4867.01,0
14868020,19:33:44,19:33:44,797,10,,,,5364.05,0
14868020,19:34:14,19:34:14,798,11,,,,5490.21,0
14868020,19:34:50,19:34:50,986,12,,,,5704.21,0
14868020,19:35:25,19:35:25,9494,13,,,,5894.61,0
14868020,19:36:13,19:36:13,1777,14,,,,6009.65,0
14868020,19:36:38,19:36:38,1778,15,,,,6160.14,0
14868020,19:37:14,19:37:14,1779,16,,,,6348.29,0
14868020,19:38:11,19:38:11,1780,17,,,,6661.98,0
14868020,19:38:59,19:38:59,1781,18,,,,6860.28,0
14868020,19:39:29,19:39:29,7987,19,,,,7040.53,0
14868020,19:40:04,19:40:04,8928,20,,,,7255.39,0
14868020,19:40:48,19:40:48,5026,21,,,,7558.61,0
14868020,19:41:57,19:41:57,5027,22,,,,7942.97,0
14868020,19:42:42,19:42:42,5028,23,,,,8250.75,0
14868020,19:42:58,19:42:58,5029,24,,,,8383.2,0
14868020,19:43:30,19:43:30,5030,25,,,,8615.41,0
14868020,19:44:01,19:44:01,5031,26,,,,8827.52,0
14868020,19:45:52,19:45:52,4682,27,,,,9641.98,0
14868020,19:46:16,19:46:16,9615,28,,,,9830.86,0
14868020,19:47:00,19:47:00,9497,29,,,,10116.82,
14868020,19:47:57,19:47:57,4685,30,,,,10446.38,0
14868020,19:48:31,19:48:31,4686,31,,,,10655.15,0
14868020,19:49:12,19:49:12,4687,32,,,,10916.14,0
14868020,19:50:25,19:50:25,4688,33,,,,11233.16,0
14868020,19:50:54,19:50:54,4689,34,,,,11437.21,0
14868020,19:51:30,19:51:30,4690,35,,,,11614.55,0
14868020,19:52:18,19:52:18,1992,36,,,,11925.69,0
14868020,19:52:37,19:52:37,1993,37,,,,12027.77,0
14868020,19:53:10,19:53:10,1994,38,,,,12247.26,0
14868020,19:53:40,19:53:40,1995,39,,,,12479.23,0
14868020,19:54:01,19:54:01,1996,40,,,,12615.77,0
14868020,19:55:04,19:55:04,4668,41,,,,12966.5,0
14868020,19:55:38,19:55:38,4669,42,,,,13164.82,0
14868020,19:56:00,19:56:00,1986,43,,,,13271.43,
14868020,19:56:43,19:56:43,2009,44,,,,13493.1,0
14868020,19:57:12,19:57:12,2010,45,,,,13661.79,0
14868020,19:57:39,19:57:39,4670,46,,,,13819.92,0
14868020,19:58:19,19:58:19,4671,47,,,,14040.37,0
14868020,19:59:02,19:59:02,4672,48,,,,14236.18,0
14868020,19:59:46,19:59:46,65,49,,,,14464.48,0
14868020,20:00:24,20:00:24,66,50,,,,14729.98,0
14868020,20:01:40,20:01:40,67,51,,,,15305.79,0
14868020,20:03:00,20:03:00,9499,52,,,,15831.97,
14868020,20:07:00,20:07:00,486,53,,1,,16870.38,
14868030,19:21:00,19:21:00,9954,1,,,1,0,
14868030,19:23:10,19:23:10,725,2,,,,883.29,0
14868030,19:24:35,19:24:35,102,3,,,,1484.85,0
14868030,19:25:37,19:25:37,103,4,,,,2030.57,0
14868030,19:26:55,19:26:55,104,5,,,,2508.95,0
14868030,19:29:00,19:29:00,9490,6,,,,3528.25,
14868030,19:30:01,19:30:01,8418,7,,,,3973.23,0
14868030,19:31:04,19:31:04,795,8,,,,4403.01,0
14868030,19:32:39,19:32:39,10750,9,,,,4867.01,0
14868030,19:33:44,19:33:44,797,10,,,,5364.05,0
14868030,19:34:14,19:34:14,798,11,,,,5490.21,0
14868030,19:34:50,19:34:50,986,12,,,,5704.21,0
14868030,19:35:25,19:35:25,9494,13,,,,5894.61,0
14868030,19:36:13,19:36:13,1777,14,,,,6009.65,0
14868030,19:36:38,19:36:38,1778,15,,,,6160.14,0
14868030,19:37:14,19:37:14,1779,16,,,,6348.29,0
14868030,19:38:11,19:38:11,1780,17,,,,6661.98,0
14868030,19:38:59,19:38:59,1781,18,,,,6860.28,0
14868030,19:39:29,19:39:29,7987,19,,,,7040.53,0
14868030,19:40:04,19:40:04,8928,20,,,,7255.39,0
14868030,19:40:48,19:40:48,5026,21,,,,7558.61,0
14868030,19:41:57,19:41:57,5027,22,,,,7942.97,0
14868030,19:42:42,19:42:42,5028,23,,,,8250.75,0
14868030,19:42:58,19:42:58,5029,24,,,,8383.2,0
14868030,19:43:30,19:43:30,5030,25,,,,8615.41,0
14868030,19:44:01,19:44:01,5031,26,,,,8827.52,0
14868030,19:45:52,19:45:52,4682,27,,,,9641.98,0
14868030,19:46:16,19:46:16,9615,28,,,,9830.86,0
14868030,19:47:00,19:47:00,9497,29,,,,10116.82,
14868030,19:47:57,19:47:57,4685,30,,,,10446.38,0
14868030,19:48:31,19:48:31,4686,31,,,,10655.15,0
14868030,19:49:12,19:49:12,4687,32,,,,10916.14,0
14868030,19:50:25,19:50:25,4688,33,,,,11233.16,0
14868030,19:50:54,19:50:54,4689,34,,,,11437.21,0
14868030,19:51:30,19:51:30,4690,35,,,,11614.55,0
14868030,19:52:18,19:52:18,1992,36,,,,11925.69,0
14868030,19:52:37,19:52:37,1993,37,,,,12027.77,0
14868030,19:53:10,19:53:10,1994,38,,,,12247.26,0
14868030,19:53:40,19:53:40,1995,39,,,,12479.23,0
14868030,19:54:01,19:54:01,1996,40,,,,12615.77,0
14868030,19:55:04,19:55:04,4668,41,,,,12966.5,0
14868030,19:55:38,19:55:38,4669,42,,,,13164.82,0
14868030,19:56:00,19:56:00,1986,43,,,,13271.43,
14868030,19:56:43,19:56:43,2009,44,,,,13493.1,0
14868030,19:57:12,19:57:12,2010,45,,,,13661.79,0
14868030,19:57:39,19:57:39,4670,46,,,,13819.92,0
14868030,19:58:19,19:58:19,4671,47,,,,14040.37,0
14868030,19:59:02,19:59:02,4672,48,,,,14236.18,0
14868030,19:59:46,19:59:46,65,49,,,,14464.48,0
14868030,20:00:24,20:00:24,66,50,,,,14729.98,0
14868030,20:01:40,20:01:40,67,51,,,,15305.79,0
14868030,20:03:00,20:03:00,9499,52,,,,15831.97,
14868030,20:07:00,20:07:00,486,53,,1,,16870.38,
14868040,19:21:00,19:21:00,9954,1,,,1,0,
14868040,19:23:10,19:23:10,725,2,,,,883.29,0
14868040,19:24:35,19:24:35,102,3,,,,1484.85,0
14868040,19:25:37,19:25:37,103,4,,,,2030.57,0
14868040,19:26:55,19:26:55,104,5,,,,2508.95,0
14868040,19:29:00,19:29:00,9490,6,,,,3528.25,
14868040,19:30:01,19:30:01,8418,7,,,,3973.23,0
14868040,19:31:04,19:31:04,795,8,,,,4403.01,0
14868040,19:32:39,19:32:39,10750,9,,,,4867.01,0
14868040,19:33:44,19:33:44,797,10,,,,5364.05,0
14868040,19:34:14,19:34:14,798,11,,,,5490.21,0
14868040,19:34:50,19:34:50,986,12,,,,5704.21,0
14868040,19:35:25,19:35:25,9494,13,,,,5894.61,0
14868040,19:36:13,19:36:13,1777,14,,,,6009.65,0
14868040,19:36:38,19:36:38,1778,15,,,,6160.14,0
14868040,19:37:14,19:37:14,1779,16,,,,6348.29,0
14868040,19:38:11,19:38:11,1780,17,,,,6661.98,0
14868040,19:38:59,19:38:59,1781,18,,,,6860.28,0
14868040,19:39:29,19:39:29,7987,19,,,,7040.53,0
14868040,19:40:04,19:40:04,8928,20,,,,7255.39,0
14868040,19:40:48,19:40:48,5026,21,,,,7558.61,0
14868040,19:41:57,19:41:57,5027,22,,,,7942.97,0
14868040,19:42:42,19:42:42,5028,23,,,,8250.75,0
14868040,19:42:58,19:42:58,5029,24,,,,8383.2,0
14868040,19:43:30,19:43:30,5030,25,,,,8615.41,0
14868040,19:44:01,19:44:01,5031,26,,,,8827.52,0
14868040,19:45:52,19:45:52,4682,27,,,,9641.98,0
14868040,19:46:16,19:46:16,9615,28,,,,9830.86,0
14868040,19:47:00,19:47:00,9497,29,,,,10116.82,
14868040,19:47:57,19:47:57,4685,30,,,,10446.38,0
14868040,19:48:31,19:48:31,4686,31,,,,10655.15,0
14868040,19:49:12,19:49:12,4687,32,,,,10916.14,0
14868040,19:50:25,19:50:25,4688,33,,,,11233.16,0
14868040,19:50:54,19:50:54,4689,34,,,,11437.21,0
14868040,19:51:30,19:51:30,4690,35,,,,11614.55,0
14868040,19:52:18,19:52:18,1992,36,,,,11925.69,0
14868040,19:52:37,19:52:37,1993,37,,,,12027.77,0
14868040,19:53:10,19:53:10,1994,38,,,,12247.26,0
14868040,19:53:40,19:53:40,1995,39,,,,12479.23,0
14868040,19:54:01,19:54:01,1996,40,,,,12615.77,0
14868040,19:55:04,19:55:04,4668,41,,,,12966.5,0
14868040,19:55:38,19:55:38,4669,42,,,,13164.82,0
14868040,19:56:00,19:56:00,1986,43,,,,13271.43,
14868040,19:56:43,19:56:43,2009,44,,,,13493.1,0
14868040,19:57:12,19:57:12,2010,45,,,,13661.79,0
14868040,19:57:39,19:57:39,4670,46,,,,13819.92,0
14868040,19:58:19,19:58:19,4671,47,,,,14040.37,0
14868040,19:59:02,19:59:02,4672,48,,,,14236.18,0
14868040,19:59:46,19:59:46,65,49,,,,14464.48,0
14868040,20:00:24,20:00:24,66,50,,,,14729.98,0
14868040,20:01:40,20:01:40,67,51,,,,15305.79,0
14868040,20:03:00,20:03:00,9499,52,,,,15831.97,
14868040,20:07:00,20:07:00,486,53,,1,,16870.38,
14868050,19:21:00,19:21:00,9954,1,,,1,0,
14868050,19:23:10,19:23:10,725,2,,,,883.29,0
14868050,19:24:35,19:24:35,102,3,,,,1484.85,0
14868050,19:25:37,19:25:37,103,4,,,,2030.57,0
14868050,19:26:55,19:26:55,104,5,,,,2508.95,0
14868050,19:29:00,19:29:00,9490,6,,,,3528.25,
14868050,19:30:01,19:30:01,8418,7,,,,3973.23,0
14868050,19:31:04,19:31:04,795,8,,,,4403.01,0
14868050,19:32:39,19:32:39,10750,9,,,,4867.01,0
14868050,19:33:44,19:33:44,797,10,,,,5364.05,0
14868050,19:34:14,19:34:14,798,11,,,,5490.21,0
14868050,19:34:50,19:34:50,986,12,,,,5704.21,0
14868050,19:35:25,19:35:25,9494,13,,,,5894.61,0
14868050,19:36:13,19:36:13,1777,14,,,,6009.65,0
14868050,19:36:38,19:36:38,1778,15,,,,6160.14,0
14868050,19:37:14,19:37:14,1779,16,,,,6348.29,0
14868050,19:38:11,19:38:11,1780,17,,,,6661.98,0
14868050,19:38:59,19:38:59,1781,18,,,,6860.28,0
14868050,19:39:29,19:39:29,7987,19,,,,7040.53,0
14868050,19:40:04,19:40:04,8928,20,,,,7255.39,0
14868050,19:40:48,19:40:48,5026,21,,,,7558.61,0
14868050,19:41:57,19:41:57,5027,22,,,,7942.97,0
14868050,19:42:42,19:42:42,5028,23,,,,8250.75,0
14868050,19:42:58,19:42:58,5029,24,,,,8383.2,0
14868050,19:43:30,19:43:30,5030,25,,,,8615.41,0
14868050,19:44:01,19:44:01,5031,26,,,,8827.52,0
14868050,19:45:52,19:45:52,4682,27,,,,9641.98,0
14868050,19:46:16,19:46:16,9615,28,,,,9830.86,0
14868050,19:47:00,19:47:00,9497,29,,,,10116.82,
14868050,19:47:57,19:47:57,4685,30,,,,10446.38,0
14868050,19:48:31,19:48:31,4686,31,,,,10655.15,0
14868050,19:49:12,19:49:12,4687,32,,,,10916.14,0
14868050,19:50:25,19:50:25,4688,33,,,,11233.16,0
14868050,19:50:54,19:50:54,4689,34,,,,11437.21,0
14868050,19:51:30,19:51:30,4690,35,,,,11614.55,0
14868050,19:52:18,19:52:18,1992,36,,,,11925.69,0
14868050,19:52:37,19:52:37,1993,37,,,,12027.77,0
14868050,19:53:10,19:53:10,1994,38,,,,12247.26,0
14868050,19:53:40,19:53:40,1995,39,,,,12479.23,0
14868050,19:54:01,19:54:01,1996,40,,,,12615.77,0
14868050,19:55:04,19:55:04,4668,41,,,,12966.5,0
14868050,19:55:38,19:55:38,4669,42,,,,13164.82,0
14868050,19:56:00,19:56:00,1986,43,,,,13271.43,
14868050,19:56:43,19:56:43,2009,44,,,,13493.1,0
14868050,19:57:12,19:57:12,2010,45,,,,13661.79,0
14868050,19:57:39,19:57:39,4670,46,,,,13819.92,0
14868050,19:58:19,19:58:19,4671,47,,,,14040.37,0
14868050,19:59:02,19:59:02,4672,48,,,,14236.18,0
14868050,19:59:46,19:59:46,65,49,,,,14464.48,0
14868050,20:00:24,20:00:24,66,50,,,,14729.98,0
14868050,20:01:40,20:01:40,67,51,,,,15305.79,0
14868050,20:03:00,20:03:00,9499,52,,,,15831.97,
14868050,20:07:00,20:07:00,486,53,,1,,16870.38,
14868060,19:21:00,19:21:00,9954,1,,,1,0,
14868060,19:23:10,19:23:10,725,2,,,,883.29,0
14868060,19:24:35,19:24:35,102,3,,,,1484.85,0
14868060,19:25:37,19:25:37,103,4,,,,2030.57,0
14868060,19:26:55,19:26:55,104,5,,,,2508.95,0
14868060,19:29:00,19:29:00,9490,6,,,,3528.25,
14868060,19:30:01,19:30:01,8418,7,,,,3973.23,0
14868060,19:31:04,19:31:04,795,8,,,,4403.01,0
14868060,19:32:39,19:32:39,10750,9,,,,4867.01,0
14868060,19:33:44,19:33:44,797,10,,,,5364.05,0
14868060,19:34:14,19:34:14,798,11,,,,5490.21,0
14868060,19:34:50,19:34:50,986,12,,,,5704.21,0
14868060,19:35:25,19:35:25,9494,13,,,,5894.61,0
14868060,19:36:13,19:36:13,1777,14,,,,6009.65,0
14868060,19:36:38,19:36:38,1778,15,,,,6160.14,0
14868060,19:37:14,19:37:14,1779,16,,,,6348.29,0
14868060,19:38:11,19:38:11,1780,17,,,,6661.98,0
14868060,19:38:59,19:38:59,1781,18,,,,6860.28,0
14868060,19:39:29,19:39:29,7987,19,,,,7040.53,0
14868060,19:40:04,19:40:04,8928,20,,,,7255.39,0
14868060,19:40:48,19:40:48,5026,21,,,,7558.61,0
14868060,19:41:57,19:41:57,5027,22,,,,7942.97,0
14868060,19:42:42,19:42:42,5028,23,,,,8250.75,0
14868060,19:42:58,19:42:58,5029,24,,,,8383.2,0
14868060,19:43:30,19:43:30,5030,25,,,,8615.41,0
14868060,19:44:01,19:44:01,5031,26,,,,8827.52,0
14868060,19:45:52,19:45:52,4682,27,,,,9641.98,0
14868060,19:46:16,19:46:16,9615,28,,,,9830.86,0
14868060,19:47:00,19:47:00,9497,29,,,,10116.82,
14868060,19:47:57,19:47:57,4685,30,,,,10446.38,0
14868060,19:48:31,19:48:31,4686,31,,,,10655.15,0
14868060,19:49:12,19:49:12,4687,32,,,,10916.14,0
14868060,19:50:25,19:50:25,4688,33,,,,11233.16,0
14868060,19:50:54,19:50:54,4689,34,,,,11437.21,0
14868060,19:51:30,19:51:30,4690,35,,,,11614.55,0
14868060,19:52:18,19:52:18,1992,36,,,,11925.69,0
14868060,19:52:37,19:52:37,1993,37,,,,12027.77,0
14868060,19:53:10,19:53:10,1994,38,,,,12247.26,0
14868060,19:53:40,19:53:40,1995,39,,,,12479.23,0
14868060,19:54:01,19:54:01,1996,40,,,,12615.77,0
14868060,19:55:04,19:55:04,4668,41,,,,12966.5,0
14868060,19:55:38,19:55:38,4669,42,,,,13164.82,0
14868060,19:56:00,19:56:00,1986,43,,,,13271.43,
14868060,19:56:43,19:56:43,2009,44,,,,13493.1,0
14868060,19:57:12,19:57:12,2010,45,,,,13661.79,0
14868060,19:57:39,19:57:39,4670,46,,,,13819.92,0
14868060,19:58:19,19:58:19,4671,47,,,,14040.37,0
14868060,19:59:02,19:59:02,4672,48,,,,14236.18,0
14868060,19:59:46,19:59:46,65,49,,,,14464.48,0
14868060,20:00:24,20:00:24,66,50,,,,14729.98,0
14868060,20:01:40,20:01:40,67,51,,,,15305.79,0
14868060,20:03:00,20:03:00,9499,52,,,,15831.97,
14868060,20:07:00,20:07:00,486,53,,1,,16870.38,
15010020,12:41:00,12:41:00,9954,1,,,1,0,
15010020,12:43:10,12:43:10,725,2,,,,883.29,0
15010020,12:44:35,12:44:35,102,3,,,,1484.85,0
15010020,12:45:37,12:45:37,103,4,,,,2030.57,0
15010020,12:46:55,12:46:55,104,5,,,,2508.95,0
15010020,12:49:00,12:49:00,9490,6,,,,3528.25,
15010020,12:50:01,12:50:01,8418,7,,,,3973.23,0
15010020,12:51:04,12:51:04,795,8,,,,4403.01,0
15010020,12:52:39,12:52:39,10750,9,,,,4867.01,0
15010020,12:53:44,12:53:44,797,10,,,,5364.05,0
15010020,12:54:14,12:54:14,798,11,,,,5490.21,0
15010020,12:54:50,12:54:50,986,12,,,,5704.21,0
15010020,12:55:25,12:55:25,9494,13,,,,5894.61,0
15010020,12:56:13,12:56:13,1777,14,,,,6009.65,0
15010020,12:56:38,12:56:38,1778,15,,,,6160.14,0
15010020,12:57:14,12:57:14,1779,16,,,,6348.29,0
15010020,12:58:11,12:58:11,1780,17,,,,6661.98,0
15010020,12:58:59,12:58:59,1781,18,,,,6860.28,0
15010020,12:59:29,12:59:29,7987,19,,,,7040.53,0
15010020,13:00:04,13:00:04,8928,20,,,,7255.39,0
15010020,13:00:48,13:00:48,5026,21,,,,7558.61,0
15010020,13:01:57,13:01:57,5027,22,,,,7942.97,0
15010020,13:02:42,13:02:42,5028,23,,,,8250.75,0
15010020,13:02:58,13:02:58,5029,24,,,,8383.2,0
15010020,13:03:30,13:03:30,5030,25,,,,8615.41,0
15010020,13:04:01,13:04:01,5031,26,,,,8827.52,0
15010020,13:05:52,13:05:52,4682,27,,,,9641.98,0
15010020,13:06:16,13:06:16,9615,28,,,,9830.86,0
15010020,13:07:00,13:07:00,9497,29,,,,10116.82,
15010020,13:07:57,13:07:57,4685,30,,,,10446.38,0
15010020,13:08:31,13:08:31,4686,31,,,,10655.15,0
15010020,13:09:12,13:09:12,4687,32,,,,10916.14,0
15010020,13:10:25,13:10:25,4688,33,,,,11233.16,0
15010020,13:10:54,13:10:54,4689,34,,,,11437.21,0
15010020,13:11:30,13:11:30,4690,35,,,,11614.55,0
15010020,13:12:18,13:12:18,1992,36,,,,11925.69,0
15010020,13:12:37,13:12:37,1993,37,,,,12027.77,0
15010020,13:13:10,13:13:10,1994,38,,,,12247.26,0
15010020,13:13:40,13:13:40,1995,39,,,,12479.23,0
15010020,13:14:01,13:14:01,1996,40,,,,12615.77,0
15010020,13:15:04,13:15:04,4668,41,,,,12966.5,0
15010020,13:15:38,13:15:38,4669,42,,,,13164.82,0
15010020,13:16:00,13:16:00,1986,43,,,,13271.43,
15010020,13:16:49,13:16:49,2009,44,,,,13493.1,0
15010020,13:17:23,13:17:23,2010,45,,,,13661.79,0
15010020,13:17:54,13:17:54,4670,46,,,,13819.92,0
15010020,13:18:39,13:18:39,4671,47,,,,14040.37,0
15010020,13:19:29,13:19:29,4672,48,,,,14236.18,0
15010020,13:20:19,13:20:19,65,49,,,,14464.48,0
15010020,13:21:01,13:21:01,66,50,,,,14729.98,0
15010020,13:22:29,13:22:29,67,51,,,,15305.79,0
15010020,13:24:00,13:24:00,9499,52,,,,15831.97,
15010020,13:28:00,13:28:00,486,53,,1,,16870.38,
15010030,12:41:00,12:41:00,9954,1,,,1,0,
15010030,12:43:10,12:43:10,725,2,,,,883.29,0
15010030,12:44:35,12:44:35,102,3,,,,1484.85,0
15010030,12:45:37,12:45:37,103,4,,,,2030.57,0
15010030,12:46:55,12:46:55,104,5,,,,2508.95,0
15010030,12:49:00,12:49:00,9490,6,,,,3528.25,
15010030,12:50:01,12:50:01,8418,7,,,,3973.23,0
15010030,12:51:04,12:51:04,795,8,,,,4403.01,0
15010030,12:52:39,12:52:39,10750,9,,,,4867.01,0
15010030,12:53:44,12:53:44,797,10,,,,5364.05,0
15010030,12:54:14,12:54:14,798,11,,,,5490.21,0
15010030,12:54:50,12:54:50,986,12,,,,5704.21,0
15010030,12:55:25,12:55:25,9494,13,,,,5894.61,0
15010030,12:56:13,12:56:13,1777,14,,,,6009.65,0
15010030,12:56:38,12:56:38,1778,15,,,,6160.14,0
15010030,12:57:14,12:57:14,1779,16,,,,6348.29,0
15010030,12:58:11,12:58:11,1780,17,,,,6661.98,0
15010030,12:58:59,12:58:59,1781,18,,,,6860.28,0
15010030,12:59:29,12:59:29,7987,19,,,,7040.53,0
15010030,13:00:04,13:00:04,8928,20,,,,7255.39,0
15010030,13:00:48,13:00:48,5026,21,,,,7558.61,0
15010030,13:01:57,13:01:57,5027,22,,,,7942.97,0
15010030,13:02:42,13:02:42,5028,23,,,,8250.75,0
15010030,13:02:58,13:02:58,5029,24,,,,8383.2,0
15010030,13:03:30,13:03:30,5030,25,,,,8615.41,0
15010030,13:04:01,13:04:01,5031,26,,,,8827.52,0
15010030,13:05:52,13:05:52,4682,27,,,,9641.98,0
15010030,13:06:16,13:06:16,9615,28,,,,9830.86,0
15010030,13:07:00,13:07:00,9497,29,,,,10116.82,
15010030,13:07:57,13:07:57,4685,30,,,,10446.38,0
15010030,13:08:31,13:08:31,4686,31,,,,10655.15,0
15010030,13:09:12,13:09:12,4687,32,,,,10916.14,0
15010030,13:10:25,13:10:25,4688,33,,,,11233.16,0
15010030,13:10:54,13:10:54,4689,34,,,,11437.21,0
15010030,13:11:30,13:11:30,4690,35,,,,11614.55,0
15010030,13:12:18,13:12:18,1992,36,,,,11925.69,0
15010030,13:12:37,13:12:37,1993,37,,,,12027.77,0
15010030,13:13:10,13:13:10,1994,38,,,,12247.26,0
15010030,13:13:40,13:13:40,1995,39,,,,12479.23,0
15010030,13:14:01,13:14:01,1996,40,,,,12615.77,0
15010030,13:15:04,13:15:04,4668,41,,,,12966.5,0
15010030,13:15:38,13:15:38,4669,42,,,,13164.82,0
15010030,13:16:00,13:16:00,1986,43,,,,13271.43,
15010030,13:16:49,13:16:49,2009,44,,,,13493.1,0
15010030,13:17:23,13:17:23,2010,45,,,,13661.79,0
15010030,13:17:54,13:17:54,4670,46,,,,13819.92,0
15010030,13:18:39,13:18:39,4671,47,,,,14040.37,0
15010030,13:19:29,13:19:29,4672,48,,,,14236.18,0
15010030,13:20:19,13:20:19,65,49,,,,14464.48,0
15010030,13:21:01,13:21:01,66,50,,,,14729.98,0
15010030,13:22:29,13:22:29,67,51,,,,15305.79,0
15010030,13:24:00,13:24:00,9499,52,,,,15831.97,
15010030,13:28:00,13:28:00,486,53,,1,,16870.38,
15010040,12:41:00,12:41:00,9954,1,,,1,0,
15010040,12:43:10,12:43:10,725,2,,,,883.29,0
15010040,12:44:35,12:44:35,102,3,,,,1484.85,0
15010040,12:45:37,12:45:37,103,4,,,,2030.57,0
15010040,12:46:55,12:46:55,104,5,,,,2508.95,0
15010040,12:49:00,12:49:00,9490,6,,,,3528.25,
15010040,12:50:01,12:50:01,8418,7,,,,3973.23,0
15010040,12:51:04,12:51:04,795,8,,,,4403.01,0
15010040,12:52:39,12:52:39,10750,9,,,,4867.01,0
15010040,12:53:44,12:53:44,797,10,,,,5364.05,0
15010040,12:54:14,12:54:14,798,11,,,,5490.21,0
15010040,12:54:50,12:54:50,986,12,,,,5704.21,0
15010040,12:55:25,12:55:25,9494,13,,,,5894.61,0
15010040,12:56:13,12:56:13,1777,14,,,,6009.65,0
15010040,12:56:38,12:56:38,1778,15,,,,6160.14,0
15010040,12:57:14,12:57:14,1779,16,,,,6348.29,0
15010040,12:58:11,12:58:11,1780,17,,,,6661.98,0
15010040,12:58:59,12:58:59,1781,18,,,,6860.28,0
15010040,12:59:29,12:59:29,7987,19,,,,7040.53,0
15010040,13:00:04,13:00:04,8928,20,,,,7255.39,0
15010040,13:00:48,13:00:48,5026,21,,,,7558.61,0
15010040,13:01:57,13:01:57,5027,22,,,,7942.97,0
15010040,13:02:42,13:02:42,5028,23,,,,8250.75,0
15010040,13:02:58,13:02:58,5029,24,,,,8383.2,0
15010040,13:03:30,13:03:30,5030,25,,,,8615.41,0
15010040,13:04:01,13:04:01,5031,26,,,,8827.52,0
15010040,13:05:52,13:05:52,4682,27,,,,9641.98,0
15010040,13:06:16,13:06:16,9615,28,,,,9830.86,0
15010040,13:07:00,13:07:00,9497,29,,,,10116.82,
15010040,13:07:57,13:07:57,4685,30,,,,10446.38,0
15010040,13:08:31,13:08:31,4686,31,,,,10655.15,0
15010040,13:09:12,13:09:12,4687,32,,,,10916.14,0
15010040,13:10:25,13:10:25,4688,33,,,,11233.16,0
15010040,13:10:54,13:10:54,4689,34,,,,11437.21,0
15010040,13:11:30,13:11:30,4690,35,,,,11614.55,0
15010040,13:12:18,13:12:18,1992,36,,,,11925.69,0
15010040,13:12:37,13:12:37,1993,37,,,,12027.77,0
15010040,13:13:10,13:13:10,1994,38,,,,12247.26,0
15010040,13:13:40,13:13:40,1995,39,,,,12479.23,0
15010040,13:14:01,13:14:01,1996,40,,,,12615.77,0
15010040,13:15:04,13:15:04,4668,41,,,,12966.5,0
15010040,13:15:38,13:15:38,4669,42,,,,13164.82,0
15010040,13:16:00,13:16:00,1986,43,,,,13271.43,
15010040,13:16:49,13:16:49,2009,44,,,,13493.1,0
15010040,13:17:23,13:17:23,2010,45,,,,13661.79,0
15010040,13:17:54,13:17:54,4670,46,,,,13819.92,0
15010040,13:18:39,13:18:39,4671,47,,,,14040.37,0
15010040,13:19:29,13:19:29,4672,48,,,,14236.18,0
15010040,13:20:19,13:20:19,65,49,,,,14464.48,0
15010040,13:21:01,13:21:01,66,50,,,,14729.98,0
15010040,13:22:29,13:22:29,67,51,,,,15305.79,0
15010040,13:24:00,13:24:00,9499,52,,,,15831.97,
15010040,13:28:00,13:28:00,486,53,,1,,16870.38,
15010050,12:41:00,12:41:00,9954,1,,,1,0,
15010050,12:43:10,12:43:10,725,2,,,,883.29,0
15010050,12:44:35,12:44:35,102,3,,,,1484.85,0
15010050,12:45:37,12:45:37,103,4,,,,2030.57,0
15010050,12:46:55,12:46:55,104,5,,,,2508.95,0
15010050,12:49:00,12:49:00,9490,6,,,,3528.25,
15010050,12:50:01,12:50:01,8418,7,,,,3973.23,0
15010050,12:51:04,12:51:04,795,8,,,,4403.01,0
15010050,12:52:39,12:52:39,10750,9,,,,4867.01,0
15010050,12:53:44,12:53:44,797,10,,,,5364.05,0
15010050,12:54:14,12:54:14,798,11,,,,5490.21,0
15010050,12:54:50,12:54:50,986,12,,,,5704.21,0
15010050,12:55:25,12:55:25,9494,13,,,,5894.61,0
15010050,12:56:13,12:56:13,1777,14,,,,6009.65,0
15010050,12:56:38,12:56:38,1778,15,,,,6160.14,0
15010050,12:57:14,12:57:14,1779,16,,,,6348.29,0
15010050,12:58:11,12:58:11,1780,17,,,,6661.98,0
15010050,12:58:59,12:58:59,1781,18,,,,6860.28,0
15010050,12:59:29,12:59:29,7987,19,,,,7040.53,0
15010050,13:00:04,13:00:04,8928,20,,,,7255.39,0
15010050,13:00:48,13:00:48,5026,21,,,,7558.61,0
15010050,13:01:57,13:01:57,5027,22,,,,7942.97,0
15010050,13:02:42,13:02:42,5028,23,,,,8250.75,0
15010050,13:02:58,13:02:58,5029,24,,,,8383.2,0
15010050,13:03:30,13:03:30,5030,25,,,,8615.41,0
15010050,13:04:01,13:04:01,5031,26,,,,8827.52,0
15010050,13:05:52,13:05:52,4682,27,,,,9641.98,0
15010050,13:06:16,13:06:16,9615,28,,,,9830.86,0
15010050,13:07:00,13:07:00,9497,29,,,,10116.82,
15010050,13:07:57,13:07:57,4685,30,,,,10446.38,0
15010050,13:08:31,13:08:31,4686,31,,,,10655.15,0
15010050,13:09:12,13:09:12,4687,32,,,,10916.14,0
15010050,13:10:25,13:10:25,4688,33,,,,11233.16,0
15010050,13:10:54,13:10:54,4689,34,,,,11437.21,0
15010050,13:11:30,13:11:30,4690,35,,,,11614.55,0
15010050,13:12:18,13:12:18,1992,36,,,,11925.69,0
15010050,13:12:37,13:12:37,1993,37,,,,12027.77,0
15010050,13:13:10,13:13:10,1994,38,,,,12247.26,0
15010050,13:13:40,13:13:40,1995,39,,,,12479.23,0
15010050,13:14:01,13:14:01,1996,40,,,,12615.77,0
15010050,13:15:04,13:15:04,4668,41,,,,12966.5,0
15010050,13:15:38,13:15:38,4669,42,,,,13164.82,0
15010050,13:16:00,13:16:00,1986,43,,,,13271.43,
15010050,13:16:49,13:16:49,2009,44,,,,13493.1,0
15010050,13:17:23,13:17:23,2010,45,,,,13661.79,0
15010050,13:17:54,13:17:54,4670,46,,,,13819.92,0
15010050,13:18:39,13:18:39,4671,47,,,,14040.37,0
15010050,13:19:29,13:19:29,4672,48,,,,14236.18,0
15010050,13:20:19,13:20:19,65,49,,,,14464.48,0
15010050,13:21:01,13:21:01,66,50,,,,14729.98,0
15010050,13:22:29,13:22:29,67,51,,,,15305.79,0
15010050,13:24:00,13:24:00,9499,52,,,,15831.97,
15010050,13:28:00,13:28:00,486,53,,1,,16870.38,
15010060,12:41:00,12:41:00,9954,1,,,1,0,
15010060,12:43:10,12:43:10,725,2,,,,883.29,0
15010060,12:44:35,12:44:35,102,3,,,,1484.85,0
15010060,12:45:37,12:45:37,103,4,,,,2030.57,0
15010060,12:46:55,12:46:55,104,5,,,,2508.95,0
15010060,12:49:00,12:49:00,9490,6,,,,3528.25,
15010060,12:50:01,12:50:01,8418,7,,,,3973.23,0
15010060,12:51:04,12:51:04,795,8,,,,4403.01,0
15010060,12:52:39,12:52:39,10750,9,,,,4867.01,0
15010060,12:53:44,12:53:44,797,10,,,,5364.05,0
15010060,12:54:14,12:54:14,798,11,,,,5490.21,0
15010060,12:54:50,12:54:50,986,12,,,,5704.21,0
15010060,12:55:25,12:55:25,9494,13,,,,5894.61,0
15010060,12:56:13,12:56:13,1777,14,,,,6009.65,0
15010060,12:56:38,12:56:38,1778,15,,,,6160.14,0
15010060,12:57:14,12:57:14,1779,16,,,,6348.29,0
15010060,12:58:11,12:58:11,1780,17,,,,6661.98,0
15010060,12:58:59,12:58:59,1781,18,,,,6860.28,0
15010060,12:59:29,12:59:29,7987,19,,,,7040.53,0
15010060,13:00:04,13:00:04,8928,20,,,,7255.39,0
15010060,13:00:48,13:00:48,5026,21,,,,7558.61,0
15010060,13:01:57,13:01:57,5027,22,,,,7942.97,0
15010060,13:02:42,13:02:42,5028,23,,,,8250.75,0
15010060,13:02:58,13:02:58,5029,24,,,,8383.2,0
15010060,13:03:30,13:03:30,5030,25,,,,8615.41,0
15010060,13:04:01,13:04:01,5031,26,,,,8827.52,0
15010060,13:05:52,13:05:52,4682,27,,,,9641.98,0
15010060,13:06:16,13:06:16,9615,28,,,,9830.86,0
15010060,13:07:00,13:07:00,9497,29,,,,10116.82,
15010060,13:07:57,13:07:57,4685,30,,,,10446.38,0
15010060,13:08:31,13:08:31,4686,31,,,,10655.15,0
15010060,13:09:12,13:09:12,4687,32,,,,10916.14,0
15010060,13:10:25,13:10:25,4688,33,,,,11233.16,0
15010060,13:10:54,13:10:54,4689,34,,,,11437.21,0
15010060,13:11:30,13:11:30,4690,35,,,,11614.55,0
15010060,13:12:18,13:12:18,1992,36,,,,11925.69,0
15010060,13:12:37,13:12:37,1993,37,,,,12027.77,0
15010060,13:13:10,13:13:10,1994,38,,,,12247.26,0
15010060,13:13:40,13:13:40,1995,39,,,,12479.23,0
15010060,13:14:01,13:14:01,1996,40,,,,12615.77,0
15010060,13:15:04,13:15:04,4668,41,,,,12966.5,0
15010060,13:15:38,13:15:38,4669,42,,,,13164.82,0
15010060,13:16:00,13:16:00,1986,43,,,,13271.43,
15010060,13:16:49,13:16:49,2009,44,,,,13493.1,0
15010060,13:17:23,13:17:23,2010,45,,,,13661.79,0
15010060,13:17:54,13:17:54,4670,46,,,,13819.92,0
15010060,13:18:39,13:18:39,4671,47,,,,14040.37,0
15010060,13:19:29,13:19:29,4672,48,,,,14236.18,0
15010060,13:20:19,13:20:19,65,49,,,,14464.48,0
15010060,13:21:01,13:21:01,66,50,,,,14729.98,0
15010060,13:22:29,13:22:29,67,51,,,,15305.79,0
15010060,13:24:00,13:24:00,9499,52,,,,15831.97,
15010060,13:28:00,13:28:00,486,53,,1,,16870.38,
15062010,18:33:00,18:33:00,9954,1,,,1,0,
15062010,18:34:21,18:34:21,725,2,,,,883.29,0
15062010,18:35:14,18:35:14,102,3,,,,1484.85,0
15062010,18:35:53,18:35:53,103,4,,,,2030.57,0
15062010,18:36:42,18:36:42,104,5,,,,2508.95,0
15062010,18:38:00,18:38:00,9490,6,,,,3528.25,
15062010,18:38:44,18:38:44,8418,7,,,,3973.23,0
15062010,18:39:30,18:39:30,795,8,,,,4403.01,0
15062010,18:40:38,18:40:38,10750,9,,,,4867.01,0
15062010,18:41:25,18:41:25,797,10,,,,5364.05,0
15062010,18:41:47,18:41:47,798,11,,,,5490.21,0
15062010,18:42:12,18:42:12,986,12,,,,5704.21,0
15062010,18:42:38,18:42:38,9494,13,,,,5894.61,0
15062010,18:43:12,18:43:12,1777,14,,,,6009.65,0
15062010,18:43:31,18:43:31,1778,15,,,,6160.14,0
15062010,18:43:57,18:43:57,1779,16,,,,6348.29,0
15062010,18:44:38,18:44:38,1780,17,,,,6661.98,0
15062010,18:45:12,18:45:12,1781,18,,,,6860.28,0
15062010,18:45:34,18:45:34,7987,19,,,,7040.53,0
15062010,18:46:00,18:46:00,8928,20,,,,7255.39,0
15062010,18:46:31,18:46:31,5026,21,,,,7558.61,0
15062010,18:47:21,18:47:21,5027,22,,,,7942.97,0
15062010,18:47:54,18:47:54,5028,23,,,,8250.75,0
15062010,18:48:05,18:48:05,5029,24,,,,8383.2,0
15062010,18:48:28,18:48:28,5030,25,,,,8615.41,0
15062010,18:48:51,18:48:51,5031,26,,,,8827.52,0
15062010,18:50:11,18:50:11,4682,27,,,,9641.98,0
15062010,18:50:28,18:50:28,9615,28,,,,9830.86,0
15062010,18:51:00,18:51:00,9497,29,,,,10116.82,
15062010,18:51:38,18:51:38,4685,30,,,,10446.38,0
15062010,18:52:00,18:52:00,4686,31,,,,10655.15,0
15062010,18:52:28,18:52:28,4687,32,,,,10916.14,0
15062010,18:53:17,18:53:17,4688,33,,,,11233.16,0
15062010,18:53:36,18:53:36,4689,34,,,,11437.21,0
15062010,18:54:00,18:54:00,4690,35,,,,11614.55,0
15062010,18:54:32,18:54:32,1992,36,,,,11925.69,0
15062010,18:54:45,18:54:45,1993,37,,,,12027.77,0
15062010,18:55:06,18:55:06,1994,38,,,,12247.26,0
15062010,18:55:27,18:55:27,1995,39,,,,12479.23,0
15062010,18:55:41,18:55:41,1996,40,,,,12615.77,0
15062010,18:56:23,18:56:23,4668,41,,,,12966.5,0
15062010,18:56:45,18:56:45,4669,42,,,,13164.82,0
15062010,18:57:00,18:57:00,1986,43,,,,13271.43,
15062010,18:57:37,18:57:37,2009,44,,,,13493.1,0
15062010,18:58:02,18:58:02,2010,45,,,,13661.79,0
15062010,18:58:25,18:58:25,4670,46,,,,13819.92,0
15062010,18:58:59,18:58:59,4671,47,,,,14040.37,0
15062010,18:59:36,18:59:36,4672,48,,,,14236.18,0
15062010,19:00:14,19:00:14,65,49,,,,14464.48,0
15062010,19:00:46,19:00:46,66,50,,,,14729.98,0
15062010,19:01:52,19:01:52,67,51,,,,15305.79,0
15062010,19:03:00,19:03:00,9499,52,,,,15831.97,
15062010,19:06:00,19:06:00,486,53,,1,,16870.38,
15062080,18:33:00,18:33:00,9954,1,,,1,0,
15062080,18:34:21,18:34:21,725,2,,,,883.29,0
15062080,18:35:14,18:35:14,102,3,,,,1484.85,0
15062080,18:35:53,18:35:53,103,4,,,,2030.57,0
15062080,18:36:42,18:36:42,104,5,,,,2508.95,0
15062080,18:38:00,18:38:00,9490,6,,,,3528.25,
15062080,18:38:44,18:38:44,8418,7,,,,3973.23,0
15062080,18:39:30,18:39:30,795,8,,,,4403.01,0
15062080,18:40:38,18:40:38,10750,9,,,,4867.01,0
15062080,18:41:25,18:41:25,797,10,,,,5364.05,0
15062080,18:41:47,18:41:47,798,11,,,,5490.21,0
15062080,18:42:12,18:42:12,986,12,,,,5704.21,0
15062080,18:42:38,18:42:38,9494,13,,,,5894.61,0
15062080,18:43:12,18:43:12,1777,14,,,,6009.65,0
15062080,18:43:31,18:43:31,1778,15,,,,6160.14,0
15062080,18:43:57,18:43:57,1779,16,,,,6348.29,0
15062080,18:44:38,18:44:38,1780,17,,,,6661.98,0
15062080,18:45:12,18:45:12,1781,18,,,,6860.28,0
15062080,18:45:34,18:45:34,7987,19,,,,7040.53,0
15062080,18:46:00,18:46:00,8928,20,,,,7255.39,0
15062080,18:46:31,18:46:31,5026,21,,,,7558.61,0
15062080,18:47:21,18:47:21,5027,22,,,,7942.97,0
15062080,18:47:54,18:47:54,5028,23,,,,8250.75,0
15062080,18:48:05,18:48:05,5029,24,,,,8383.2,0
15062080,18:48:28,18:48:28,5030,25,,,,8615.41,0
15062080,18:48:51,18:48:51,5031,26,,,,8827.52,0
15062080,18:50:11,18:50:11,4682,27,,,,9641.98,0
15062080,18:50:28,18:50:28,9615,28,,,,9830.86,0
15062080,18:51:00,18:51:00,9497,29,,,,10116.82,
15062080,18:51:38,18:51:38,4685,30,,,,10446.38,0
15062080,18:52:00,18:52:00,4686,31,,,,10655.15,0
15062080,18:52:28,18:52:28,4687,32,,,,10916.14,0
15062080,18:53:17,18:53:17,4688,33,,,,11233.16,0
15062080,18:53:36,18:53:36,4689,34,,,,11437.21,0
15062080,18:54:00,18:54:00,4690,35,,,,11614.55,0
15062080,18:54:32,18:54:32,1992,36,,,,11925.69,0
15062080,18:54:45,18:54:45,1993,37,,,,12027.77,0
15062080,18:55:06,18:55:06,1994,38,,,,12247.26,0
15062080,18:55:27,18:55:27,1995,39,,,,12479.23,0
15062080,18:55:41,18:55:41,1996,40,,,,12615.77,0
15062080,18:56:23,18:56:23,4668,41,,,,12966.5,0
15062080,18:56:45,18:56:45,4669,42,,,,13164.82,0
15062080,18:57:00,18:57:00,1986,43,,,,13271.43,
15062080,18:57:37,18:57:37,2009,44,,,,13493.1,0
15062080,18:58:02,18:58:02,2010,45,,,,13661.79,0
15062080,18:58:25,18:58:25,4670,46,,,,13819.92,0
15062080,18:58:59,18:58:59,4671,47,,,,14040.37,0
15062080,18:59:36,18:59:36,4672,48,,,,14236.18,0
15062080,19:00:14,19:00:14,65,49,,,,14464.48,0
15062080,19:00:46,19:00:46,66,50,,,,14729.98,0
15062080,19:01:52,19:01:52,67,51,,,,15305.79,0
15062080,19:03:00,19:03:00,9499,52,,,,15831.97,
15062080,19:06:00,19:06:00,486,53,,1,,16870.38,
15085010,15:33:00,15:33:00,9954,1,,,1,0,
15085010,15:34:21,15:34:21,725,2,,,,883.29,0
15085010,15:35:14,15:35:14,102,3,,,,1484.85,0
15085010,15:35:53,15:35:53,103,4,,,,2030.57,0
15085010,15:36:42,15:36:42,104,5,,,,2508.95,0
15085010,15:38:00,15:38:00,9490,6,,,,3528.25,
15085010,15:38:44,15:38:44,8418,7,,,,3973.23,0
15085010,15:39:30,15:39:30,795,8,,,,4403.01,0
15085010,15:40:38,15:40:38,10750,9,,,,4867.01,0
15085010,15:41:25,15:41:25,797,10,,,,5364.05,0
15085010,15:41:47,15:41:47,798,11,,,,5490.21,0
15085010,15:42:12,15:42:12,986,12,,,,5704.21,0
15085010,15:42:38,15:42:38,9494,13,,,,5894.61,0
15085010,15:43:12,15:43:12,1777,14,,,,6009.65,0
15085010,15:43:31,15:43:31,1778,15,,,,6160.14,0
15085010,15:43:57,15:43:57,1779,16,,,,6348.29,0
15085010,15:44:38,15:44:38,1780,17,,,,6661.98,0
15085010,15:45:12,15:45:12,1781,18,,,,6860.28,0
15085010,15:45:34,15:45:34,7987,19,,,,7040.53,0
15085010,15:46:00,15:46:00,8928,20,,,,7255.39,0
15085010,15:46:31,15:46:31,5026,21,,,,7558.61,0
15085010,15:47:21,15:47:21,5027,22,,,,7942.97,0
15085010,15:47:54,15:47:54,5028,23,,,,8250.75,0
15085010,15:48:05,15:48:05,5029,24,,,,8383.2,0
15085010,15:48:28,15:48:28,5030,25,,,,8615.41,0
15085010,15:48:51,15:48:51,5031,26,,,,8827.52,0
15085010,15:50:11,15:50:11,4682,27,,,,9641.98,0
15085010,15:50:28,15:50:28,9615,28,,,,9830.86,0
15085010,15:51:00,15:51:00,9497,29,,,,10116.82,
15085010,15:51:44,15:51:44,4685,30,,,,10446.38,0
15085010,15:52:10,15:52:10,4686,31,,,,10655.15,0
15085010,15:52:42,15:52:42,4687,32,,,,10916.14,0
15085010,15:53:39,15:53:39,4688,33,,,,11233.16,0
15085010,15:54:02,15:54:02,4689,34,,,,11437.21,0
15085010,15:54:30,15:54:30,4690,35,,,,11614.55,0
15085010,15:55:07,15:55:07,1992,36,,,,11925.69,0
15085010,15:55:22,15:55:22,1993,37,,,,12027.77,0
15085010,15:55:47,15:55:47,1994,38,,,,12247.26,0
15085010,15:56:11,15:56:11,1995,39,,,,12479.23,0
15085010,15:56:28,15:56:28,1996,40,,,,12615.77,0
15085010,15:57:16,15:57:16,4668,41,,,,12966.5,0
15085010,15:57:43,15:57:43,4669,42,,,,13164.82,0
15085010,15:58:00,15:58:00,1986,43,,,,13271.43,
15085010,15:58:37,15:58:37,2009,44,,,,13493.1,0
15085010,15:59:02,15:59:02,2010,45,,,,13661.79,0
15085010,15:59:25,15:59:25,4670,46,,,,13819.92,0
15085010,15:59:59,15:59:59,4671,47,,,,14040.37,0
15085010,16:00:36,16:00:36,4672,48,,,,14236.18,0
15085010,16:01:14,16:01:14,65,49,,,,14464.48,0
15085010,16:01:46,16:01:46,66,50,,,,14729.98,0
15085010,16:02:52,16:02:52,67,51,,,,15305.79,0
15085010,16:04:00,16:04:00,9499,52,,,,15831.97,
15085010,16:07:00,16:07:00,486,53,,1,,16870.38,
15085080,15:33:00,15:33:00,9954,1,,,1,0,
15085080,15:34:21,15:34:21,725,2,,,,883.29,0
15085080,15:35:14,15:35:14,102,3,,,,1484.85,0
15085080,15:35:53,15:35:53,103,4,,,,2030.57,0
15085080,15:36:42,15:36:42,104,5,,,,2508.95,0
15085080,15:38:00,15:38:00,9490,6,,,,3528.25,
15085080,15:38:44,15:38:44,8418,7,,,,3973.23,0
15085080,15:39:30,15:39:30,795,8,,,,4403.01,0
15085080,15:40:38,15:40:38,10750,9,,,,4867.01,0
15085080,15:41:25,15:41:25,797,10,,,,5364.05,0
15085080,15:41:47,15:41:47,798,11,,,,5490.21,0
15085080,15:42:12,15:42:12,986,12,,,,5704.21,0
15085080,15:42:38,15:42:38,9494,13,,,,5894.61,0
15085080,15:43:12,15:43:12,1777,14,,,,6009.65,0
15085080,15:43:31,15:43:31,1778,15,,,,6160.14,0
15085080,15:43:57,15:43:57,1779,16,,,,6348.29,0
15085080,15:44:38,15:44:38,1780,17,,,,6661.98,0
15085080,15:45:12,15:45:12,1781,18,,,,6860.28,0
15085080,15:45:34,15:45:34,7987,19,,,,7040.53,0
15085080,15:46:00,15:46:00,8928,20,,,,7255.39,0
15085080,15:46:31,15:46:31,5026,21,,,,7558.61,0
15085080,15:47:21,15:47:21,5027,22,,,,7942.97,0
15085080,15:47:54,15:47:54,5028,23,,,,8250.75,0
15085080,15:48:05,15:48:05,5029,24,,,,8383.2,0
15085080,15:48:28,15:48:28,5030,25,,,,8615.41,0
15085080,15:48:51,15:48:51,5031,26,,,,8827.52,0
15085080,15:50:11,15:50:11,4682,27,,,,9641.98,0
15085080,15:50:28,15:50:28,9615,28,,,,9830.86,0
15085080,15:51:00,15:51:00,9497,29,,,,10116.82,
15085080,15:51:44,15:51:44,4685,30,,,,10446.38,0
15085080,15:52:10,15:52:10,4686,31,,,,10655.15,0
15085080,15:52:42,15:52:42,4687,32,,,,10916.14,0
15085080,15:53:39,15:53:39,4688,33,,,,11233.16,0
15085080,15:54:02,15:54:02,4689,34,,,,11437.21,0
15085080,15:54:30,15:54:30,4690,35,,,,11614.55,0
15085080,15:55:07,15:55:07,1992,36,,,,11925.69,0
15085080,15:55:22,15:55:22,1993,37,,,,12027.77,0
15085080,15:55:47,15:55:47,1994,38,,,,12247.26,0
15085080,15:56:11,15:56:11,1995,39,,,,12479.23,0
15085080,15:56:28,15:56:28,1996,40,,,,12615.77,0
15085080,15:57:16,15:57:16,4668,41,,,,12966.5,0
15085080,15:57:43,15:57:43,4669,42,,,,13164.82,0
15085080,15:58:00,15:58:00,1986,43,,,,13271.43,
15085080,15:58:37,15:58:37,2009,44,,,,13493.1,0
15085080,15:59:02,15:59:02,2010,45,,,,13661.79,0
15085080,15:59:25,15:59:25,4670,46,,,,13819.92,0
15085080,15:59:59,15:59:59,4671,47,,,,14040.37,0
15085080,16:00:36,16:00:36,4672,48,,,,14236.18,0
15085080,16:01:14,16:01:14,65,49,,,,14464.48,0
15085080,16:01:46,16:01:46,66,50,,,,14729.98,0
15085080,16:02:52,16:02:52,67,51,,,,15305.79,0
15085080,16:04:00,16:04:00,9499,52,,,,15831.97,
15085080,16:07:00,16:07:00,486,53,,1,,16870.38,
15295010,10:03:00,10:03:00,9954,1,,,1,0,
15295010,10:04:21,10:04:21,725,2,,,,883.29,0
15295010,10:05:14,10:05:14,102,3,,,,1484.85,0
15295010,10:05:53,10:05:53,103,4,,,,2030.57,0
15295010,10:06:42,10:06:42,104,5,,,,2508.95,0
15295010,10:08:00,10:08:00,9490,6,,,,3528.25,
15295010,10:08:40,10:08:40,8418,7,,,,3973.23,0
15295010,10:09:23,10:09:23,795,8,,,,4403.01,0
15295010,10:10:26,10:10:26,10750,9,,,,4867.01,0
15295010,10:11:09,10:11:09,797,10,,,,5364.05,0
15295010,10:11:29,10:11:29,798,11,,,,5490.21,0
15295010,10:11:53,10:11:53,986,12,,,,5704.21,0
15295010,10:12:17,10:12:17,9494,13,,,,5894.61,0
15295010,10:12:48,10:12:48,1777,14,,,,6009.65,0
15295010,10:13:05,10:13:05,1778,15,,,,6160.14,0
15295010,10:13:29,10:13:29,1779,16,,,,6348.29,0
15295010,10:14:07,10:14:07,1780,17,,,,6661.98,0
15295010,10:14:39,10:14:39,1781,18,,,,6860.28,0
15295010,10:14:59,10:14:59,7987,19,,,,7040.53,0
15295010,10:15:23,10:15:23,8928,20,,,,7255.39,0
15295010,10:15:52,10:15:52,5026,21,,,,7558.61,0
15295010,10:16:38,10:16:38,5027,22,,,,7942.97,0
15295010,10:17:08,10:17:08,5028,23,,,,8250.75,0
15295010,10:17:19,10:17:19,5029,24,,,,8383.2,0
15295010,10:17:40,10:17:40,5030,25,,,,8615.41,0
15295010,10:18:01,10:18:01,5031,26,,,,8827.52,0
15295010,10:19:15,10:19:15,4682,27,,,,9641.98,0
15295010,10:19:30,10:19:30,9615,28,,,,9830.86,0
15295010,10:20:00,10:20:00,9497,29,,,,10116.82,
15295010,10:20:38,10:20:38,4685,30,,,,10446.38,0
15295010,10:21:00,10:21:00,4686,31,,,,10655.15,0
15295010,10:21:28,10:21:28,4687,32,,,,10916.14,0
15295010,10:22:17,10:22:17,4688,33,,,,11233.16,0
15295010,10:22:36,10:22:36,4689,34,,,,11437.21,0
15295010,10:23:00,10:23:00,4690,35,,,,11614.55,0
15295010,10:23:32,10:23:32,1992,36,,,,11925.69,0
15295010,10:23:45,10:23:45,1993,37,,,,12027.77,0
15295010,10:24:06,10:24:06,1994,38,,,,12247.26,0
15295010,10:24:27,10:24:27,1995,39,,,,12479.23,0
15295010,10:24:41,10:24:41,1996,40,,,,12615.77,0
15295010,10:25:23,10:25:23,4668,41,,,,12966.5,0
15295010,10:25:45,10:25:45,4669,42,,,,13164.82,0
15295010,10:26:00,10:26:00,1986,43,,,,13271.43,
15295010,10:26:37,10:26:37,2009,44,,,,13493.1,0
15295010,10:27:02,10:27:02,2010,45,,,,13661.79,0
15295010,10:27:25,10:27:25,4670,46,,,,13819.92,0
15295010,10:27:59,10:27:59,4671,47,,,,14040.37,0
15295010,10:28:36,10:28:36,4672,48,,,,14236.18,0
15295010,10:29:14,10:29:14,65,49,,,,14464.48,0
15295010,10:29:46,10:29:46,66,50,,,,14729.98,0
15295010,10:30:52,10:30:52,67,51,,,,15305.79,0
15295010,10:32:00,10:32:00,9499,52,,,,15831.97,
15295010,10:35:00,10:35:00,486,53,,1,,16870.38,
15295080,10:03:00,10:03:00,9954,1,,,1,0,
15295080,10:04:21,10:04:21,725,2,,,,883.29,0
15295080,10:05:14,10:05:14,102,3,,,,1484.85,0
15295080,10:05:53,10:05:53,103,4,,,,2030.57,0
15295080,10:06:42,10:06:42,104,5,,,,2508.95,0
15295080,10:08:00,10:08:00,9490,6,,,,3528.25,
15295080,10:08:40,10:08:40,8418,7,,,,3973.23,0
15295080,10:09:23,10:09:23,795,8,,,,4403.01,0
15295080,10:10:26,10:10:26,10750,9,,,,4867.01,0
15295080,10:11:09,10:11:09,797,10,,,,5364.05,0
15295080,10:11:29,10:11:29,798,11,,,,5490.21,0
15295080,10:11:53,10:11:53,986,12,,,,5704.21,0
15295080,10:12:17,10:12:17,9494,13,,,,5894.61,0
15295080,10:12:48,10:12:48,1777,14,,,,6009.65,0
15295080,10:13:05,10:13:05,1778,15,,,,6160.14,0
15295080,10:13:29,10:13:29,1779,16,,,,6348.29,0
15295080,10:14:07,10:14:07,1780,17,,,,6661.98,0
15295080,10:14:39,10:14:39,1781,18,,,,6860.28,0
15295080,10:14:59,10:14:59,7987,19,,,,7040.53,0
15295080,10:15:23,10:15:23,8928,20,,,,7255.39,0
15295080,10:15:52,10:15:52,5026,21,,,,7558.61,0
15295080,10:16:38,10:16:38,5027,22,,,,7942.97,0
15295080,10:17:08,10:17:08,5028,23,,,,8250.75,0
15295080,10:17:19,10:17:19,5029,24,,,,8383.2,0
15295080,10:17:40,10:17:40,5030,25,,,,8615.41,0
15295080,10:18:01,10:18:01,5031,26,,,,8827.52,0
15295080,10:19:15,10:19:15,4682,27,,,,9641.98,0
15295080,10:19:30,10:19:30,9615,28,,,,9830.86,0
15295080,10:20:00,10:20:00,9497,29,,,,10116.82,
15295080,10:20:38,10:20:38,4685,30,,,,10446.38,0
15295080,10:21:00,10:21:00,4686,31,,,,10655.15,0
15295080,10:21:28,10:21:28,4687,32,,,,10916.14,0
15295080,10:22:17,10:22:17,4688,33,,,,11233.16,0
15295080,10:22:36,10:22:36,4689,34,,,,11437.21,0
15295080,10:23:00,10:23:00,4690,35,,,,11614.55,0
15295080,10:23:32,10:23:32,1992,36,,,,11925.69,0
15295080,10:23:45,10:23:45,1993,37,,,,12027.77,0
15295080,10:24:06,10:24:06,1994,38,,,,12247.26,0
15295080,10:24:27,10:24:27,1995,39,,,,12479.23,0
15295080,10:24:41,10:24:41,1996,40,,,,12615.77,0
15295080,10:25:23,10:25:23,4668,41,,,,12966.5,0
15295080,10:25:45,10:25:45,4669,42,,,,13164.82,0
15295080,10:26:00,10:26:00,1986,43,,,,13271.43,
15295080,10:26:37,10:26:37,2009,44,,,,13493.1,0
15295080,10:27:02,10:27:02,2010,45,,,,13661.79,0
15295080,10:27:25,10:27:25,4670,46,,,,13819.92,0
15295080,10:27:59,10:27:59,4671,47,,,,14040.37,0
15295080,10:28:36,10:28:36,4672,48,,,,14236.18,0
15295080,10:29:14,10:29:14,65,49,,,,14464.48,0
15295080,10:29:46,10:29:46,66,50,,,,14729.98,0
15295080,10:30:52,10:30:52,67,51,,,,15305.79,0
15295080,10:32:00,10:32:00,9499,52,,,,15831.97,
15295080,10:35:00,10:35:00,486,53,,1,,16870.38,
15556090,23:48:00,23:48:00,9954,1,,,1,0,
15556090,23:49:21,23:49:21,725,2,,,,883.29,0
15556090,23:50:14,23:50:14,102,3,,,,1484.85,0
15556090,23:50:53,23:50:53,103,4,,,,2030.57,0
15556090,23:51:42,23:51:42,104,5,,,,2508.95,0
15556090,23:53:00,23:53:00,9490,6,,,,3528.25,
15556090,23:53:40,23:53:40,8418,7,,,,3973.23,0
15556090,23:54:23,23:54:23,795,8,,,,4403.01,0
15556090,23:55:26,23:55:26,10750,9,,,,4867.01,0
15556090,23:56:09,23:56:09,797,10,,,,5364.05,0
15556090,23:56:29,23:56:29,798,11,,,,5490.21,0
15556090,23:56:53,23:56:53,986,12,,,,5704.21,0
15556090,23:57:17,23:57:17,9494,13,,,,5894.61,0
15556090,23:57:48,23:57:48,1777,14,,,,6009.65,0
15556090,23:58:05,23:58:05,1778,15,,,,6160.14,0
15556090,23:58:29,23:58:29,1779,16,,,,6348.29,0
15556090,23:59:07,23:59:07,1780,17,,,,6661.98,0
15556090,23:59:39,23:59:39,1781,18,,,,6860.28,0
15556090,23:59:59,23:59:59,7987,19,,,,7040.53,0
15556090,24:00:23,24:00:23,8928,20,,,,7255.39,0
15556090,24:00:52,24:00:52,5026,21,,,,7558.61,0
15556090,24:01:38,24:01:38,5027,22,,,,7942.97,0
15556090,24:02:08,24:02:08,5028,23,,,,8250.75,0
15556090,24:02:19,24:02:19,5029,24,,,,8383.2,0
15556090,24:02:40,24:02:40,5030,25,,,,8615.41,0
15556090,24:03:01,24:03:01,5031,26,,,,8827.52,0
15556090,24:04:15,24:04:15,4682,27,,,,9641.98,0
15556090,24:04:30,24:04:30,9615,28,,,,9830.86,0
15556090,24:05:00,24:05:00,9497,29,,,,10116.82,
15556090,24:05:38,24:05:38,4685,30,,,,10446.38,0
15556090,24:06:00,24:06:00,4686,31,,,,10655.15,0
15556090,24:06:28,24:06:28,4687,32,,,,10916.14,0
15556090,24:07:17,24:07:17,4688,33,,,,11233.16,0
15556090,24:07:36,24:07:36,4689,34,,,,11437.21,0
15556090,24:08:00,24:08:00,4690,35,,,,11614.55,0
15556090,24:08:32,24:08:32,1992,36,,,,11925.69,0
15556090,24:08:45,24:08:45,1993,37,,,,12027.77,0
15556090,24:09:06,24:09:06,1994,38,,,,12247.26,0
15556090,24:09:27,24:09:27,1995,39,,,,12479.23,0
15556090,24:09:41,24:09:41,1996,40,,,,12615.77,0
15556090,24:10:23,24:10:23,4668,41,,,,12966.5,0
15556090,24:10:45,24:10:45,4669,42,,,,13164.82,0
15556090,24:11:00,24:11:00,1986,43,,,,13271.43,
15556090,24:11:31,24:11:31,2009,44,,,,13493.1,0
15556090,24:11:51,24:11:51,2010,45,,,,13661.79,0
15556090,24:12:11,24:12:11,4670,46,,,,13819.92,0
15556090,24:12:39,24:12:39,4671,47,,,,14040.37,0
15556090,24:13:10,24:13:10,4672,48,,,,14236.18,0
15556090,24:13:41,24:13:41,65,49,,,,14464.48,0
15556090,24:14:08,24:14:08,66,50,,,,14729.98,0
15556090,24:15:03,24:15:03,67,51,,,,15305.79,0
15556090,24:16:00,24:16:00,9499,52,,,,15831.97,
15556090,24:19:00,24:19:00,486,53,,1,,16870.38,
15632100,06:42:00,06:42:00,9954,1,,,1,0,
15632100,06:43:53,06:43:53,725,2,,,,883.29,0
15632100,06:45:08,06:45:08,102,3,,,,1484.85,0
15632100,06:46:03,06:46:03,103,4,,,,2030.57,0
15632100,06:47:11,06:47:11,104,5,,,,2508.95,0
15632100,06:49:00,06:49:00,9490,6,,,,3528.25,
15632100,06:49:51,06:49:51,8418,7,,,,3973.23,0
15632100,06:50:43,06:50:43,795,8,,,,4403.01,0
15632100,06:52:02,06:52:02,10750,9,,,,4867.01,0
15632100,06:52:57,06:52:57,797,10,,,,5364.05,0
15632100,06:53:22,06:53:22,798,11,,,,5490.21,0
15632100,06:53:51,06:53:51,986,12,,,,5704.21,0
15632100,06:54:21,06:54:21,9494,13,,,,5894.61,0
15632100,06:55:00,06:55:00,1777,14,,,,6009.65,0
15632100,06:55:22,06:55:22,1778,15,,,,6160.14,0
15632100,06:55:52,06:55:52,1779,16,,,,6348.29,0
15632100,06:56:39,06:56:39,1780,17,,,,6661.98,0
15632100,06:57:19,06:57:19,1781,18,,,,6860.28,0
15632100,06:57:44,06:57:44,7987,19,,,,7040.53,0
15632100,06:58:13,06:58:13,8928,20,,,,7255.39,0
15632100,06:58:50,06:58:50,5026,21,,,,7558.61,0
15632100,06:59:47,06:59:47,5027,22,,,,7942.97,0
15632100,07:00:25,07:00:25,5028,23,,,,8250.75,0
15632100,07:00:38,07:00:38,5029,24,,,,8383.2,0
15632100,07:01:05,07:01:05,5030,25,,,,8615.41,0
15632100,07:01:31,07:01:31,5031,26,,,,8827.52,0
15632100,07:03:03,07:03:03,4682,27,,,,9641.98,0
15632100,07:03:23,07:03:23,9615,28,,,,9830.86,0
15632100,07:04:00,07:04:00,9497,29,,,,10116.82,
15632100,07:04:57,07:04:57,4685,30,,,,10446.38,0
15632100,07:05:31,07:05:31,4686,31,,,,10655.15,0
15632100,07:06:12,07:06:12,4687,32,,,,10916.14,0
15632100,07:07:25,07:07:25,4688,33,,,,11233.16,0
15632100,07:07:54,07:07:54,4689,34,,,,11437.21,0
15632100,07:08:30,07:08:30,4690,35,,,,11614.55,0
15632100,07:09:18,07:09:18,1992,36,,,,11925.69,0
15632100,07:09:37,07:09:37,1993,37,,,,12027.77,0
15632100,07:10:10,07:10:10,1994,38,,,,12247.26,0
15632100,07:10:40,07:10:40,1995,39,,,,12479.23,0
15632100,07:11:01,07:11:01,1996,40,,,,12615.77,0
15632100,07:12:04,07:12:04,4668,41,,,,12966.5,0
15632100,07:12:38,07:12:38,4669,42,,,,13164.82,0
15632100,07:13:00,07:13:00,1986,43,,,,13271.43,
15632100,07:13:43,07:13:43,2009,44,,,,13493.1,0
15632100,07:14:12,07:14:12,2010,45,,,,13661.79,0
15632100,07:14:39,07:14:39,4670,46,,,,13819.92,0
15632100,07:15:19,07:15:19,4671,47,,,,14040.37,0
15632100,07:16:02,07:16:02,4672,48,,,,14236.18,0
15632100,07:16:46,07:16:46,65,49,,,,14464.48,0
15632100,07:17:24,07:17:24,66,50,,,,14729.98,0
15632100,07:18:40,07:18:40,67,51,,,,15305.79,0
15632100,07:20:00,07:20:00,9499,52,,,,15831.97,
15632100,07:24:00,07:24:00,486,53,,1,,16870.38,
15916100,13:56:00,13:56:00,9954,1,,,1,0,
15916100,13:58:10,13:58:10,725,2,,,,883.29,0
15916100,13:59:35,13:59:35,102,3,,,,1484.85,0
15916100,14:00:37,14:00:37,103,4,,,,2030.57,0
15916100,14:01:55,14:01:55,104,5,,,,2508.95,0
15916100,14:04:00,14:04:00,9490,6,,,,3528.25,
15916100,14:05:01,14:05:01,8418,7,,,,3973.23,0
15916100,14:06:04,14:06:04,795,8,,,,4403.01,0
15916100,14:07:39,14:07:39,10750,9,,,,4867.01,0
15916100,14:08:44,14:08:44,797,10,,,,5364.05,0
15916100,14:09:14,14:09:14,798,11,,,,5490.21,0
15916100,14:09:50,14:09:50,986,12,,,,5704.21,0
15916100,14:10:25,14:10:25,9494,13,,,,5894.61,0
15916100,14:11:13,14:11:13,1777,14,,,,6009.65,0
15916100,14:11:38,14:11:38,1778,15,,,,6160.14,0
15916100,14:12:14,14:12:14,1779,16,,,,6348.29,0
15916100,14:13:11,14:13:11,1780,17,,,,6661.98,0
15916100,14:13:59,14:13:59,1781,18,,,,6860.28,0
15916100,14:14:29,14:14:29,7987,19,,,,7040.53,0
15916100,14:15:04,14:15:04,8928,20,,,,7255.39,0
15916100,14:15:48,14:15:48,5026,21,,,,7558.61,0
15916100,14:16:57,14:16:57,5027,22,,,,7942.97,0
15916100,14:17:42,14:17:42,5028,23,,,,8250.75,0
15916100,14:17:58,14:17:58,5029,24,,,,8383.2,0
15916100,14:18:30,14:18:30,5030,25,,,,8615.41,0
15916100,14:19:01,14:19:01,5031,26,,,,8827.52,0
15916100,14:20:52,14:20:52,4682,27,,,,9641.98,0
15916100,14:21:16,14:21:16,9615,28,,,,9830.86,0
15916100,14:22:00,14:22:00,9497,29,,,,10116.82,
15916100,14:22:57,14:22:57,4685,30,,,,10446.38,0
15916100,14:23:31,14:23:31,4686,31,,,,10655.15,0
15916100,14:24:12,14:24:12,4687,32,,,,10916.14,0
15916100,14:25:25,14:25:25,4688,33,,,,11233.16,0
15916100,14:25:54,14:25:54,4689,34,,,,11437.21,0
15916100,14:26:30,14:26:30,4690,35,,,,11614.55,0
15916100,14:27:18,14:27:18,1992,36,,,,11925.69,0
15916100,14:27:37,14:27:37,1993,37,,,,12027.77,0
15916100,14:28:10,14:28:10,1994,38,,,,12247.26,0
15916100,14:28:40,14:28:40,1995,39,,,,12479.23,0
15916100,14:29:01,14:29:01,1996,40,,,,12615.77,0
15916100,14:30:04,14:30:04,4668,41,,,,12966.5,0
15916100,14:30:38,14:30:38,4669,42,,,,13164.82,0
15916100,14:31:00,14:31:00,1986,43,,,,13271.43,
15916100,14:31:49,14:31:49,2009,44,,,,13493.1,0
15916100,14:32:23,14:32:23,2010,45,,,,13661.79,0
15916100,14:32:54,14:32:54,4670,46,,,,13819.92,0
15916100,14:33:39,14:33:39,4671,47,,,,14040.37,0
15916100,14:34:29,14:34:29,4672,48,,,,14236.18,0
15916100,14:35:19,14:35:19,65,49,,,,14464.48,0
15916100,14:36:01,14:36:01,66,50,,,,14729.98,0
15916100,14:37:29,14:37:29,67,51,,,,15305.79,0
15916100,14:39:00,14:39:00,9499,52,,,,15831.97,
15916100,14:43:00,14:43:00,486,53,,1,,16870.38,
16120100,07:41:00,07:41:00,9954,1,,,1,0,
16120100,07:42:53,07:42:53,725,2,,,,883.29,0
16120100,07:44:08,07:44:08,102,3,,,,1484.85,0
16120100,07:45:03,07:45:03,103,4,,,,2030.57,0
16120100,07:46:11,07:46:11,104,5,,,,2508.95,0
16120100,07:48:00,07:48:00,9490,6,,,,3528.25,
16120100,07:48:54,07:48:54,8418,7,,,,3973.23,0
16120100,07:49:50,07:49:50,795,8,,,,4403.01,0
16120100,07:51:15,07:51:15,10750,9,,,,4867.01,0
16120100,07:52:13,07:52:13,797,10,,,,5364.05,0
16120100,07:52:39,07:52:39,798,11,,,,5490.21,0
16120100,07:53:11,07:53:11,986,12,,,,5704.21,0
16120100,07:53:42,07:53:42,9494,13,,,,5894.61,0
16120100,07:54:25,07:54:25,1777,14,,,,6009.65,0
16120100,07:54:47,07:54:47,1778,15,,,,6160.14,0
16120100,07:55:19,07:55:19,1779,16,,,,6348.29,0
16120100,07:56:10,07:56:10,1780,17,,,,6661.98,0
16120100,07:56:52,07:56:52,1781,18,,,,6860.28,0
16120100,07:57:19,07:57:19,7987,19,,,,7040.53,0
16120100,07:57:50,07:57:50,8928,20,,,,7255.39,0
16120100,07:58:29,07:58:29,5026,21,,,,7558.61,0
16120100,07:59:30,07:59:30,5027,22,,,,7942.97,0
16120100,08:00:11,08:00:11,5028,23,,,,8250.75,0
16120100,08:00:25,08:00:25,5029,24,,,,8383.2,0
16120100,08:00:53,08:00:53,5030,25,,,,8615.41,0
16120100,08:01:21,08:01:21,5031,26,,,,8827.52,0
16120100,08:03:00,08:03:00,4682,27,,,,9641.98,0
16120100,08:03:21,08:03:21,9615,28,,,,9830.86,0
16120100,08:04:00,08:04:00,9497,29,,,,10116.82,
16120100,08:04:57,08:04:57,4685,30,,,,10446.38,0
16120100,08:05:31,08:05:31,4686,31,,,,10655.15,0
16120100,08:06:12,08:06:12,4687,32,,,,10916.14,0
16120100,08:07:25,08:07:25,4688,33,,,,11233.16,0
16120100,08:07:54,08:07:54,4689,34,,,,11437.21,0
16120100,08:08:30,08:08:30,4690,35,,,,11614.55,0
16120100,08:09:18,08:09:18,1992,36,,,,11925.69,0
16120100,08:09:37,08:09:37,1993,37,,,,12027.77,0
16120100,08:10:10,08:10:10,1994,38,,,,12247.26,0
16120100,08:10:40,08:10:40,1995,39,,,,12479.23,0
16120100,08:11:01,08:11:01,1996,40,,,,12615.77,0
16120100,08:12:04,08:12:04,4668,41,,,,12966.5,0
16120100,08:12:38,08:12:38,4669,42,,,,13164.82,0
16120100,08:13:00,08:13:00,1986,43,,,,13271.43,
16120100,08:13:43,08:13:43,2009,44,,,,13493.1,0
16120100,08:14:12,08:14:12,2010,45,,,,13661.79,0
16120100,08:14:39,08:14:39,4670,46,,,,13819.92,0
16120100,08:15:19,08:15:19,4671,47,,,,14040.37,0
16120100,08:16:02,08:16:02,4672,48,,,,14236.18,0
16120100,08:16:46,08:16:46,65,49,,,,14464.48,0
16120100,08:17:24,08:17:24,66,50,,,,14729.98,0
16120100,08:18:40,08:18:40,67,51,,,,15305.79,0
16120100,08:20:00,08:20:00,9499,52,,,,15831.97,
16120100,08:24:00,08:24:00,486,53,,1,,16870.38,
16137100,09:11:00,09:11:00,9954,1,,,1,0,
16137100,09:12:53,09:12:53,725,2,,,,883.29,0
16137100,09:14:08,09:14:08,102,3,,,,1484.85,0
16137100,09:15:03,09:15:03,103,4,,,,2030.57,0
16137100,09:16:11,09:16:11,104,5,,,,2508.95,0
16137100,09:18:00,09:18:00,9490,6,,,,3528.25,
16137100,09:18:54,09:18:54,8418,7,,,,3973.23,0
16137100,09:19:50,09:19:50,795,8,,,,4403.01,0
16137100,09:21:15,09:21:15,10750,9,,,,4867.01,0
16137100,09:22:13,09:22:13,797,10,,,,5364.05,0
16137100,09:22:39,09:22:39,798,11,,,,5490.21,0
16137100,09:23:11,09:23:11,986,12,,,,5704.21,0
16137100,09:23:42,09:23:42,9494,13,,,,5894.61,0
16137100,09:24:25,09:24:25,1777,14,,,,6009.65,0
16137100,09:24:47,09:24:47,1778,15,,,,6160.14,0
16137100,09:25:19,09:25:19,1779,16,,,,6348.29,0
16137100,09:26:10,09:26:10,1780,17,,,,6661.98,0
16137100,09:26:52,09:26:52,1781,18,,,,6860.28,0
16137100,09:27:19,09:27:19,7987,19,,,,7040.53,0
16137100,09:27:50,09:27:50,8928,20,,,,7255.39,0
16137100,09:28:29,09:28:29,5026,21,,,,7558.61,0
16137100,09:29:30,09:29:30,5027,22,,,,7942.97,0
16137100,09:30:11,09:30:11,5028,23,,,,8250.75,0
16137100,09:30:25,09:30:25,5029,24,,,,8383.2,0
16137100,09:30:53,09:30:53,5030,25,,,,8615.41,0
16137100,09:31:21,09:31:21,5031,26,,,,8827.52,0
16137100,09:33:00,09:33:00,4682,27,,,,9641.98,0
16137100,09:33:21,09:33:21,9615,28,,,,9830.86,0
16137100,09:34:00,09:34:00,9497,29,,,,10116.82,
16137100,09:34:50,09:34:50,4685,30,,,,10446.38,0
16137100,09:35:21,09:35:21,4686,31,,,,10655.15,0
16137100,09:35:57,09:35:57,4687,32,,,,10916.14,0
16137100,09:37:02,09:37:02,4688,33,,,,11233.16,0
16137100,09:37:28,09:37:28,4689,34,,,,11437.21,0
16137100,09:38:00,09:38:00,4690,35,,,,11614.55,0
16137100,09:38:42,09:38:42,1992,36,,,,11925.69,0
16137100,09:39:00,09:39:00,1993,37,,,,12027.77,0
16137100,09:39:29,09:39:29,1994,38,,,,12247.26,0
16137100,09:39:56,09:39:56,1995,39,,,,12479.23,0
16137100,09:40:15,09:40:15,1996,40,,,,12615.77,0
16137100,09:41:10,09:41:10,4668,41,,,,12966.5,0
16137100,09:41:40,09:41:40,4669,42,,,,13164.82,0
16137100,09:42:00,09:42:00,1986,43,,,,13271.43,
16137100,09:42:43,09:42:43,2009,44,,,,13493.1,0
16137100,09:43:12,09:43:12,2010,45,,,,13661.79,0
16137100,09:43:39,09:43:39,4670,46,,,,13819.92,0
16137100,09:44:19,09:44:19,4671,47,,,,14040.37,0
16137100,09:45:02,09:45:02,4672,48,,,,14236.18,0
16137100,09:45:46,09:45:46,65,49,,,,14464.48,0
16137100,09:46:24,09:46:24,66,50,,,,14729.98,0
16137100,09:47:40,09:47:40,67,51,,,,15305.79,0
16137100,09:49:00,09:49:00,9499,52,,,,15831.97,
16137100,09:53:00,09:53:00,486,53,,1,,16870.38,
16301070,14:25:00,14:25:00,9954,1,,,1,0,
16301070,14:26:21,14:26:21,725,2,,,,883.29,0
16301070,14:27:14,14:27:14,102,3,,,,1484.85,0
16301070,14:27:53,14:27:53,103,4,,,,2030.57,0
16301070,14:28:42,14:28:42,104,5,,,,2508.95,0
16301070,14:30:00,14:30:00,9490,6,,,,3528.25,
16301070,14:30:44,14:30:44,8418,7,,,,3973.23,0
16301070,14:31:30,14:31:30,795,8,,,,4403.01,0
16301070,14:32:38,14:32:38,10750,9,,,,4867.01,0
16301070,14:33:25,14:33:25,797,10,,,,5364.05,0
16301070,14:33:47,14:33:47,798,11,,,,5490.21,0
16301070,14:34:12,14:34:12,986,12,,,,5704.21,0
16301070,14:34:38,14:34:38,9494,13,,,,5894.61,0
16301070,14:35:12,14:35:12,1777,14,,,,6009.65,0
16301070,14:35:31,14:35:31,1778,15,,,,6160.14,0
16301070,14:35:57,14:35:57,1779,16,,,,6348.29,0
16301070,14:36:38,14:36:38,1780,17,,,,6661.98,0
16301070,14:37:12,14:37:12,1781,18,,,,6860.28,0
16301070,14:37:34,14:37:34,7987,19,,,,7040.53,0
16301070,14:38:00,14:38:00,8928,20,,,,7255.39,0
16301070,14:38:31,14:38:31,5026,21,,,,7558.61,0
16301070,14:39:21,14:39:21,5027,22,,,,7942.97,0
16301070,14:39:54,14:39:54,5028,23,,,,8250.75,0
16301070,14:40:05,14:40:05,5029,24,,,,8383.2,0
16301070,14:40:28,14:40:28,5030,25,,,,8615.41,0
16301070,14:40:51,14:40:51,5031,26,,,,8827.52,0
16301070,14:42:11,14:42:11,4682,27,,,,9641.98,0
16301070,14:42:28,14:42:28,9615,28,,,,9830.86,0
16301070,14:43:00,14:43:00,9497,29,,,,10116.82,
16301070,14:43:44,14:43:44,4685,30,,,,10446.38,0
16301070,14:44:10,14:44:10,4686,31,,,,10655.15,0
16301070,14:44:42,14:44:42,4687,32,,,,10916.14,0
16301070,14:45:39,14:45:39,4688,33,,,,11233.16,0
16301070,14:46:02,14:46:02,4689,34,,,,11437.21,0
16301070,14:46:30,14:46:30,4690,35,,,,11614.55,0
16301070,14:47:07,14:47:07,1992,36,,,,11925.69,0
16301070,14:47:22,14:47:22,1993,37,,,,12027.77,0
16301070,14:47:47,14:47:47,1994,38,,,,12247.26,0
16301070,14:48:11,14:48:11,1995,39,,,,12479.23,0
16301070,14:48:28,14:48:28,1996,40,,,,12615.77,0
16301070,14:49:16,14:49:16,4668,41,,,,12966.5,0
16301070,14:49:43,14:49:43,4669,42,,,,13164.82,0
16301070,14:50:00,14:50:00,1986,43,,,,13271.43,
16301070,14:50:37,14:50:37,2009,44,,,,13493.1,0
16301070,14:51:02,14:51:02,2010,45,,,,13661.79,0
16301070,14:51:25,14:51:25,4670,46,,,,13819.92,0
16301070,14:51:59,14:51:59,4671,47,,,,14040.37,0
16301070,14:52:36,14:52:36,4672,48,,,,14236.18,0
16301070,14:53:14,14:53:14,65,49,,,,14464.48,0
16301070,14:53:46,14:53:46,66,50,,,,14729.98,0
16301070,14:54:52,14:54:52,67,51,,,,15305.79,0
16301070,14:56:00,14:56:00,9499,52,,,,15831.97,
16301070,14:59:00,14:59:00,486,53,,1,,16870.38,
16534090,18:18:00,18:18:00,9954,1,,,1,0,
16534090,18:19:21,18:19:21,725,2,,,,883.29,0
16534090,18:20:14,18:20:14,102,3,,,,1484.85,0
16534090,18:20:53,18:20:53,103,4,,,,2030.57,0
16534090,18:21:42,18:21:42,104,5,,,,2508.95,0
16534090,18:23:00,18:23:00,9490,6,,,,3528.25,
16534090,18:23:44,18:23:44,8418,7,,,,3973.23,0
16534090,18:24:30,18:24:30,795,8,,,,4403.01,0
16534090,18:25:38,18:25:38,10750,9,,,,4867.01,0
16534090,18:26:25,18:26:25,797,10,,,,5364.05,0
16534090,18:26:47,18:26:47,798,11,,,,5490.21,0
16534090,18:27:12,18:27:12,986,12,,,,5704.21,0
16534090,18:27:38,18:27:38,9494,13,,,,5894.61,0
16534090,18:28:12,18:28:12,1777,14,,,,6009.65,0
16534090,18:28:31,18:28:31,1778,15,,,,6160.14,0
16534090,18:28:57,18:28:57,1779,16,,,,6348.29,0
16534090,18:29:38,18:29:38,1780,17,,,,6661.98,0
16534090,18:30:12,18:30:12,1781,18,,,,6860.28,0
16534090,18:30:34,18:30:34,7987,19,,,,7040.53,0
16534090,18:31:00,18:31:00,8928,20,,,,7255.39,0
16534090,18:31:31,18:31:31,5026,21,,,,7558.61,0
16534090,18:32:21,18:32:21,5027,22,,,,7942.97,0
16534090,18:32:54,18:32:54,5028,23,,,,8250.75,0
16534090,18:33:05,18:33:05,5029,24,,,,8383.2,0
16534090,18:33:28,18:33:28,5030,25,,,,8615.41,0
16534090,18:33:51,18:33:51,5031,26,,,,8827.52,0
16534090,18:35:11,18:35:11,4682,27,,,,9641.98,0
16534090,18:35:28,18:35:28,9615,28,,,,9830.86,0
16534090,18:36:00,18:36:00,9497,29,,,,10116.82,
16534090,18:36:38,18:36:38,4685,30,,,,10446.38,0
16534090,18:37:00,18:37:00,4686,31,,,,10655.15,0
16534090,18:37:28,18:37:28,4687,32,,,,10916.14,0
16534090,18:38:17,18:38:17,4688,33,,,,11233.16,0
16534090,18:38:36,18:38:36,4689,34,,,,11437.21,0
16534090,18:39:00,18:39:00,4690,35,,,,11614.55,0
16534090,18:39:32,18:39:32,1992,36,,,,11925.69,0
16534090,18:39:45,18:39:45,1993,37,,,,12027.77,0
16534090,18:40:06,18:40:06,1994,38,,,,12247.26,0
16534090,18:40:27,18:40:27,1995,39,,,,12479.23,0
16534090,18:40:41,18:40:41,1996,40,,,,12615.77,0
16534090,18:41:23,18:41:23,4668,41,,,,12966.5,0
16534090,18:41:45,18:41:45,4669,42,,,,13164.82,0
16534090,18:42:00,18:42:00,1986,43,,,,13271.43,
16534090,18:42:37,18:42:37,2009,44,,,,13493.1,0
16534090,18:43:02,18:43:02,2010,45,,,,13661.79,0
16534090,18:43:25,18:43:25,4670,46,,,,13819.92,0
16534090,18:43:59,18:43:59,4671,47,,,,14040.37,0
16534090,18:44:36,18:44:36,4672,48,,,,14236.18,0
16534090,18:45:14,18:45:14,65,49,,,,14464.48,0
16534090,18:45:46,18:45:46,66,50,,,,14729.98,0
16534090,18:46:52,18:46:52,67,51,,,,15305.79,0
16534090,18:48:00,18:48:00,9499,52,,,,15831.97,
16534090,18:51:00,18:51:00,486,53,,1,,16870.38,
16841020,11:56:00,11:56:00,9954,1,,,1,0,
16841020,11:58:10,11:58:10,725,2,,,,883.29,0
16841020,11:59:35,11:59:35,102,3,,,,1484.85,0
16841020,12:00:37,12:00:37,103,4,,,,2030.57,0
16841020,12:01:55,12:01:55,104,5,,,,2508.95,0
16841020,12:04:00,12:04:00,9490,6,,,,3528.25,
16841020,12:04:57,12:04:57,8418,7,,,,3973.23,0
16841020,12:05:57,12:05:57,795,8,,,,4403.01,0
16841020,12:07:27,12:07:27,10750,9,,,,4867.01,0
16841020,12:08:29,12:08:29,797,10,,,,5364.05,0
16841020,12:08:57,12:08:57,798,11,,,,5490.21,0
16841020,12:09:30,12:09:30,986,12,,,,5704.21,0
16841020,12:10:04,12:10:04,9494,13,,,,5894.61,0
16841020,12:10:49,12:10:49,1777,14,,,,6009.65,0
16841020,12:11:13,12:11:13,1778,15,,,,6160.14,0
16841020,12:11:47,12:11:47,1779,16,,,,6348.29,0
16841020,12:12:41,12:12:41,1780,17,,,,6661.98,0
16841020,12:13:26,12:13:26,1781,18,,,,6860.28,0
16841020,12:13:54,12:13:54,7987,19,,,,7040.53,0
16841020,12:14:27,12:14:27,8928,20,,,,7255.39,0
16841020,12:15:08,12:15:08,5026,21,,,,7558.61,0
16841020,12:16:14,12:16:14,5027,22,,,,7942.97,0
16841020,12:16:57,12:16:57,5028,23,,,,8250.75,0
16841020,12:17:12,12:17:12,5029,24,,,,8383.2,0
16841020,12:17:41,12:17:41,5030,25,,,,8615.41,0
16841020,12:18:11,12:18:11,5031,26,,,,8827.52,0
16841020,12:19:56,12:19:56,4682,27,,,,9641.98,0
16841020,12:20:18,12:20:18,9615,28,,,,9830.86,0
16841020,12:21:00,12:21:00,9497,29,,,,10116.82,
16841020,12:21:57,12:21:57,4685,30,,,,10446.38,0
16841020,12:22:31,12:22:31,4686,31,,,,10655.15,0
16841020,12:23:12,12:23:12,4687,32,,,,10916.14,0
16841020,12:24:25,12:24:25,4688,33,,,,11233.16,0
16841020,12:24:54,12:24:54,4689,34,,,,11437.21,0
16841020,12:25:30,12:25:30,4690,35,,,,11614.55,0
16841020,12:26:18,12:26:18,1992,36,,,,11925.69,0
16841020,12:26:37,12:26:37,1993,37,,,,12027.77,0
16841020,12:27:10,12:27:10,1994,38,,,,12247.26,0
16841020,12:27:40,12:27:40,1995,39,,,,12479.23,0
16841020,12:28:01,12:28:01,1996,40,,,,12615.77,0
16841020,12:29:04,12:29:04,4668,41,,,,12966.5,0
16841020,12:29:38,12:29:38,4669,42,,,,13164.82,0
16841020,12:30:00,12:30:00,1986,43,,,,13271.43,
16841020,12:30:43,12:30:43,2009,44,,,,13493.1,0
16841020,12:31:12,12:31:12,2010,45,,,,13661.79,0
16841020,12:31:39,12:31:39,4670,46,,,,13819.92,0
16841020,12:32:19,12:32:19,4671,47,,,,14040.37,0
16841020,12:33:02,12:33:02,4672,48,,,,14236.18,0
16841020,12:33:46,12:33:46,65,49,,,,14464.48,0
16841020,12:34:24,12:34:24,66,50,,,,14729.98,0
16841020,12:35:40,12:35:40,67,51,,,,15305.79,0
16841020,12:37:00,12:37:00,9499,52,,,,15831.97,
16841020,12:41:00,12:41:00,486,53,,1,,16870.38,
16841030,11:56:00,11:56:00,9954,1,,,1,0,
16841030,11:58:10,11:58:10,725,2,,,,883.29,0
16841030,11:59:35,11:59:35,102,3,,,,1484.85,0
16841030,12:00:37,12:00:37,103,4,,,,2030.57,0
16841030,12:01:55,12:01:55,104,5,,,,2508.95,0
16841030,12:04:00,12:04:00,9490,6,,,,3528.25,
16841030,12:04:57,12:04:57,8418,7,,,,3973.23,0
16841030,12:05:57,12:05:57,795,8,,,,4403.01,0
16841030,12:07:27,12:07:27,10750,9,,,,4867.01,0
16841030,12:08:29,12:08:29,797,10,,,,5364.05,0
16841030,12:08:57,12:08:57,798,11,,,,5490.21,0
16841030,12:09:30,12:09:30,986,12,,,,5704.21,0
16841030,12:10:04,12:10:04,9494,13,,,,5894.61,0
16841030,12:10:49,12:10:49,1777,14,,,,6009.65,0
16841030,12:11:13,12:11:13,1778,15,,,,6160.14,0
16841030,12:11:47,12:11:47,1779,16,,,,6348.29,0
16841030,12:12:41,12:12:41,1780,17,,,,6661.98,0
16841030,12:13:26,12:13:26,1781,18,,,,6860.28,0
16841030,12:13:54,12:13:54,7987,19,,,,7040.53,0
16841030,12:14:27,12:14:27,8928,20,,,,7255.39,0
16841030,12:15:08,12:15:08,5026,21,,,,7558.61,0
16841030,12:16:14,12:16:14,5027,22,,,,7942.97,0
16841030,12:16:57,12:16:57,5028,23,,,,8250.75,0
16841030,12:17:12,12:17:12,5029,24,,,,8383.2,0
16841030,12:17:41,12:17:41,5030,25,,,,8615.41,0
16841030,12:18:11,12:18:11,5031,26,,,,8827.52,0
16841030,12:19:56,12:19:56,4682,27,,,,9641.98,0
16841030,12:20:18,12:20:18,9615,28,,,,9830.86,0
16841030,12:21:00,12:21:00,9497,29,,,,10116.82,
16841030,12:21:57,12:21:57,4685,30,,,,10446.38,0
16841030,12:22:31,12:22:31,4686,31,,,,10655.15,0
16841030,12:23:12,12:23:12,4687,32,,,,10916.14,0
16841030,12:24:25,12:24:25,4688,33,,,,11233.16,0
16841030,12:24:54,12:24:54,4689,34,,,,11437.21,0
16841030,12:25:30,12:25:30,4690,35,,,,11614.55,0
16841030,12:26:18,12:26:18,1992,36,,,,11925.69,0
16841030,12:26:37,12:26:37,1993,37,,,,12027.77,0
16841030,12:27:10,12:27:10,1994,38,,,,12247.26,0
16841030,12:27:40,12:27:40,1995,39,,,,12479.23,0
16841030,12:28:01,12:28:01,1996,40,,,,12615.77,0
16841030,12:29:04,12:29:04,4668,41,,,,12966.5,0
16841030,12:29:38,12:29:38,4669,42,,,,13164.82,0
16841030,12:30:00,12:30:00,1986,43,,,,13271.43,
16841030,12:30:43,12:30:43,2009,44,,,,13493.1,0
16841030,12:31:12,12:31:12,2010,45,,,,13661.79,0
16841030,12:31:39,12:31:39,4670,46,,,,13819.92,0
16841030,12:32:19,12:32:19,4671,47,,,,14040.37,0
16841030,12:33:02,12:33:02,4672,48,,,,14236.18,0
16841030,12:33:46,12:33:46,65,49,,,,14464.48,0
16841030,12:34:24,12:34:24,66,50,,,,14729.98,0
16841030,12:35:40,12:35:40,67,51,,,,15305.79,0
16841030,12:37:00,12:37:00,9499,52,,,,15831.97,
16841030,12:41:00,12:41:00,486,53,,1,,16870.38,
16841040,11:56:00,11:56:00,9954,1,,,1,0,
16841040,11:58:10,11:58:10,725,2,,,,883.29,0
16841040,11:59:35,11:59:35,102,3,,,,1484.85,0
16841040,12:00:37,12:00:37,103,4,,,,2030.57,0
16841040,12:01:55,12:01:55,104,5,,,,2508.95,0
16841040,12:04:00,12:04:00,9490,6,,,,3528.25,
16841040,12:04:57,12:04:57,8418,7,,,,3973.23,0
16841040,12:05:57,12:05:57,795,8,,,,4403.01,0
16841040,12:07:27,12:07:27,10750,9,,,,4867.01,0
16841040,12:08:29,12:08:29,797,10,,,,5364.05,0
16841040,12:08:57,12:08:57,798,11,,,,5490.21,0
16841040,12:09:30,12:09:30,986,12,,,,5704.21,0
16841040,12:10:04,12:10:04,9494,13,,,,5894.61,0
16841040,12:10:49,12:10:49,1777,14,,,,6009.65,0
16841040,12:11:13,12:11:13,1778,15,,,,6160.14,0
16841040,12:11:47,12:11:47,1779,16,,,,6348.29,0
16841040,12:12:41,12:12:41,1780,17,,,,6661.98,0
16841040,12:13:26,12:13:26,1781,18,,,,6860.28,0
16841040,12:13:54,12:13:54,7987,19,,,,7040.53,0
16841040,12:14:27,12:14:27,8928,20,,,,7255.39,0
16841040,12:15:08,12:15:08,5026,21,,,,7558.61,0
16841040,12:16:14,12:16:14,5027,22,,,,7942.97,0
16841040,12:16:57,12:16:57,5028,23,,,,8250.75,0
16841040,12:17:12,12:17:12,5029,24,,,,8383.2,0
16841040,12:17:41,12:17:41,5030,25,,,,8615.41,0
16841040,12:18:11,12:18:11,5031,26,,,,8827.52,0
16841040,12:19:56,12:19:56,4682,27,,,,9641.98,0
16841040,12:20:18,12:20:18,9615,28,,,,9830.86,0
16841040,12:21:00,12:21:00,9497,29,,,,10116.82,
16841040,12:21:57,12:21:57,4685,30,,,,10446.38,0
16841040,12:22:31,12:22:31,4686,31,,,,10655.15,0
16841040,12:23:12,12:23:12,4687,32,,,,10916.14,0
16841040,12:24:25,12:24:25,4688,33,,,,11233.16,0
16841040,12:24:54,12:24:54,4689,34,,,,11437.21,0
16841040,12:25:30,12:25:30,4690,35,,,,11614.55,0
16841040,12:26:18,12:26:18,1992,36,,,,11925.69,0
16841040,12:26:37,12:26:37,1993,37,,,,12027.77,0
16841040,12:27:10,12:27:10,1994,38,,,,12247.26,0
16841040,12:27:40,12:27:40,1995,39,,,,12479.23,0
16841040,12:28:01,12:28:01,1996,40,,,,12615.77,0
16841040,12:29:04,12:29:04,4668,41,,,,12966.5,0
16841040,12:29:38,12:29:38,4669,42,,,,13164.82,0
16841040,12:30:00,12:30:00,1986,43,,,,13271.43,
16841040,12:30:43,12:30:43,2009,44,,,,13493.1,0
16841040,12:31:12,12:31:12,2010,45,,,,13661.79,0
16841040,12:31:39,12:31:39,4670,46,,,,13819.92,0
16841040,12:32:19,12:32:19,4671,47,,,,14040.37,0
16841040,12:33:02,12:33:02,4672,48,,,,14236.18,0
16841040,12:33:46,12:33:46,65,49,,,,14464.48,0
16841040,12:34:24,12:34:24,66,50,,,,14729.98,0
16841040,12:35:40,12:35:40,67,51,,,,15305.79,0
16841040,12:37:00,12:37:00,9499,52,,,,15831.97,
16841040,12:41:00,12:41:00,486,53,,1,,16870.38,
16841050,11:56:00,11:56:00,9954,1,,,1,0,
16841050,11:58:10,11:58:10,725,2,,,,883.29,0
16841050,11:59:35,11:59:35,102,3,,,,1484.85,0
16841050,12:00:37,12:00:37,103,4,,,,2030.57,0
16841050,12:01:55,12:01:55,104,5,,,,2508.95,0
16841050,12:04:00,12:04:00,9490,6,,,,3528.25,
16841050,12:04:57,12:04:57,8418,7,,,,3973.23,0
16841050,12:05:57,12:05:57,795,8,,,,4403.01,0
16841050,12:07:27,12:07:27,10750,9,,,,4867.01,0
16841050,12:08:29,12:08:29,797,10,,,,5364.05,0
16841050,12:08:57,12:08:57,798,11,,,,5490.21,0
16841050,12:09:30,12:09:30,986,12,,,,5704.21,0
16841050,12:10:04,12:10:04,9494,13,,,,5894.61,0
16841050,12:10:49,12:10:49,1777,14,,,,6009.65,0
16841050,12:11:13,12:11:13,1778,15,,,,6160.14,0
16841050,12:11:47,12:11:47,1779,16,,,,6348.29,0
16841050,12:12:41,12:12:41,1780,17,,,,6661.98,0
16841050,12:13:26,12:13:26,1781,18,,,,6860.28,0
16841050,12:13:54,12:13:54,7987,19,,,,7040.53,0
16841050,12:14:27,12:14:27,8928,20,,,,7255.39,0
16841050,12:15:08,12:15:08,5026,21,,,,7558.61,0
16841050,12:16:14,12:16:14,5027,22,,,,7942.97,0
16841050,12:16:57,12:16:57,5028,23,,,,8250.75,0
16841050,12:17:12,12:17:12,5029,24,,,,8383.2,0
16841050,12:17:41,12:17:41,5030,25,,,,8615.41,0
16841050,12:18:11,12:18:11,5031,26,,,,8827.52,0
16841050,12:19:56,12:19:56,4682,27,,,,9641.98,0
16841050,12:20:18,12:20:18,9615,28,,,,9830.86,0
16841050,12:21:00,12:21:00,9497,29,,,,10116.82,
16841050,12:21:57,12:21:57,4685,30,,,,10446.38,0
16841050,12:22:31,12:22:31,4686,31,,,,10655.15,0
16841050,12:23:12,12:23:12,4687,32,,,,10916.14,0
16841050,12:24:25,12:24:25,4688,33,,,,11233.16,0
16841050,12:24:54,12:24:54,4689,34,,,,11437.21,0
16841050,12:25:30,12:25:30,4690,35,,,,11614.55,0
16841050,12:26:18,12:26:18,1992,36,,,,11925.69,0
16841050,12:26:37,12:26:37,1993,37,,,,12027.77,0
16841050,12:27:10,12:27:10,1994,38,,,,12247.26,0
16841050,12:27:40,12:27:40,1995,39,,,,12479.23,0
16841050,12:28:01,12:28:01,1996,40,,,,12615.77,0
16841050,12:29:04,12:29:04,4668,41,,,,12966.5,0
16841050,12:29:38,12:29:38,4669,42,,,,13164.82,0
16841050,12:30:00,12:30:00,1986,43,,,,13271.43,
16841050,12:30:43,12:30:43,2009,44,,,,13493.1,0
16841050,12:31:12,12:31:12,2010,45,,,,13661.79,0
16841050,12:31:39,12:31:39,4670,46,,,,13819.92,0
16841050,12:32:19,12:32:19,4671,47,,,,14040.37,0
16841050,12:33:02,12:33:02,4672,48,,,,14236.18,0
16841050,12:33:46,12:33:46,65,49,,,,14464.48,0
16841050,12:34:24,12:34:24,66,50,,,,14729.98,0
16841050,12:35:40,12:35:40,67,51,,,,15305.79,0
16841050,12:37:00,12:37:00,9499,52,,,,15831.97,
16841050,12:41:00,12:41:00,486,53,,1,,16870.38,
16841060,11:56:00,11:56:00,9954,1,,,1,0,
16841060,11:58:10,11:58:10,725,2,,,,883.29,0
16841060,11:59:35,11:59:35,102,3,,,,1484.85,0
16841060,12:00:37,12:00:37,103,4,,,,2030.57,0
16841060,12:01:55,12:01:55,104,5,,,,2508.95,0
16841060,12:04:00,12:04:00,9490,6,,,,3528.25,
16841060,12:04:57,12:04:57,8418,7,,,,3973.23,0
16841060,12:05:57,12:05:57,795,8,,,,4403.01,0
16841060,12:07:27,12:07:27,10750,9,,,,4867.01,0
16841060,12:08:29,12:08:29,797,10,,,,5364.05,0
16841060,12:08:57,12:08:57,798,11,,,,5490.21,0
16841060,12:09:30,12:09:30,986,12,,,,5704.21,0
16841060,12:10:04,12:10:04,9494,13,,,,5894.61,0
16841060,12:10:49,12:10:49,1777,14,,,,6009.65,0
16841060,12:11:13,12:11:13,1778,15,,,,6160.14,0
16841060,12:11:47,12:11:47,1779,16,,,,6348.29,0
16841060,12:12:41,12:12:41,1780,17,,,,6661.98,0
16841060,12:13:26,12:13:26,1781,18,,,,6860.28,0
16841060,12:13:54,12:13:54,7987,19,,,,7040.53,0
16841060,12:14:27,12:14:27,8928,20,,,,7255.39,0
16841060,12:15:08,12:15:08,5026,21,,,,7558.61,0
16841060,12:16:14,12:16:14,5027,22,,,,7942.97,0
16841060,12:16:57,12:16:57,5028,23,,,,8250.75,0
16841060,12:17:12,12:17:12,5029,24,,,,8383.2,0
16841060,12:17:41,12:17:41,5030,25,,,,8615.41,0
16841060,12:18:11,12:18:11,5031,26,,,,8827.52,0
16841060,12:19:56,12:19:56,4682,27,,,,9641.98,0
16841060,12:20:18,12:20:18,9615,28,,,,9830.86,0
16841060,12:21:00,12:21:00,9497,29,,,,10116.82,
16841060,12:21:57,12:21:57,4685,30,,,,10446.38,0
16841060,12:22:31,12:22:31,4686,31,,,,10655.15,0
16841060,12:23:12,12:23:12,4687,32,,,,10916.14,0
16841060,12:24:25,12:24:25,4688,33,,,,11233.16,0
16841060,12:24:54,12:24:54,4689,34,,,,11437.21,0
16841060,12:25:30,12:25:30,4690,35,,,,11614.55,0
16841060,12:26:18,12:26:18,1992,36,,,,11925.69,0
16841060,12:26:37,12:26:37,1993,37,,,,12027.77,0
16841060,12:27:10,12:27:10,1994,38,,,,12247.26,0
16841060,12:27:40,12:27:40,1995,39,,,,12479.23,0
16841060,12:28:01,12:28:01,1996,40,,,,12615.77,0
16841060,12:29:04,12:29:04,4668,41,,,,12966.5,0
16841060,12:29:38,12:29:38,4669,42,,,,13164.82,0
16841060,12:30:00,12:30:00,1986,43,,,,13271.43,
16841060,12:30:43,12:30:43,2009,44,,,,13493.1,0
16841060,12:31:12,12:31:12,2010,45,,,,13661.79,0
16841060,12:31:39,12:31:39,4670,46,,,,13819.92,0
16841060,12:32:19,12:32:19,4671,47,,,,14040.37,0
16841060,12:33:02,12:33:02,4672,48,,,,14236.18,0
16841060,12:33:46,12:33:46,65,49,,,,14464.48,0
16841060,12:34:24,12:34:24,66,50,,,,14729.98,0
16841060,12:35:40,12:35:40,67,51,,,,15305.79,0
16841060,12:37:00,12:37:00,9499,52,,,,15831.97,
16841060,12:41:00,12:41:00,486,53,,1,,16870.38,
16859100,11:11:00,11:11:00,9954,1,,,1,0,
16859100,11:13:10,11:13:10,725,2,,,,883.29,0
16859100,11:14:35,11:14:35,102,3,,,,1484.85,0
16859100,11:15:37,11:15:37,103,4,,,,2030.57,0
16859100,11:16:55,11:16:55,104,5,,,,2508.95,0
16859100,11:19:00,11:19:00,9490,6,,,,3528.25,
16859100,11:19:57,11:19:57,8418,7,,,,3973.23,0
16859100,11:20:57,11:20:57,795,8,,,,4403.01,0
16859100,11:22:27,11:22:27,10750,9,,,,4867.01,0
16859100,11:23:29,11:23:29,797,10,,,,5364.05,0
16859100,11:23:57,11:23:57,798,11,,,,5490.21,0
16859100,11:24:30,11:24:30,986,12,,,,5704.21,0
16859100,11:25:04,11:25:04,9494,13,,,,5894.61,0
16859100,11:25:49,11:25:49,1777,14,,,,6009.65,0
16859100,11:26:13,11:26:13,1778,15,,,,6160.14,0
16859100,11:26:47,11:26:47,1779,16,,,,6348.29,0
16859100,11:27:41,11:27:41,1780,17,,,,6661.98,0
16859100,11:28:26,11:28:26,1781,18,,,,6860.28,0
16859100,11:28:54,11:28:54,7987,19,,,,7040.53,0
16859100,11:29:27,11:29:27,8928,20,,,,7255.39,0
16859100,11:30:08,11:30:08,5026,21,,,,7558.61,0
16859100,11:31:14,11:31:14,5027,22,,,,7942.97,0
16859100,11:31:57,11:31:57,5028,23,,,,8250.75,0
16859100,11:32:12,11:32:12,5029,24,,,,8383.2,0
16859100,11:32:41,11:32:41,5030,25,,,,8615.41,0
16859100,11:33:11,11:33:11,5031,26,,,,8827.52,0
16859100,11:34:56,11:34:56,4682,27,,,,9641.98,0
16859100,11:35:18,11:35:18,9615,28,,,,9830.86,0
16859100,11:36:00,11:36:00,9497,29,,,,10116.82,
16859100,11:36:57,11:36:57,4685,30,,,,10446.38,0
16859100,11:37:31,11:37:31,4686,31,,,,10655.15,0
16859100,11:38:12,11:38:12,4687,32,,,,10916.14,0
16859100,11:39:25,11:39:25,4688,33,,,,11233.16,0
16859100,11:39:54,11:39:54,4689,34,,,,11437.21,0
16859100,11:40:30,11:40:30,4690,35,,,,11614.55,0
16859100,11:41:18,11:41:18,1992,36,,,,11925.69,0
16859100,11:41:37,11:41:37,1993,37,,,,12027.77,0
16859100,11:42:10,11:42:10,1994,38,,,,12247.26,0
16859100,11:42:40,11:42:40,1995,39,,,,12479.23,0
16859100,11:43:01,11:43:01,1996,40,,,,12615.77,0
16859100,11:44:04,11:44:04,4668,41,,,,12966.5,0
16859100,11:44:38,11:44:38,4669,42,,,,13164.82,0
16859100,11:45:00,11:45:00,1986,43,,,,13271.43,
16859100,11:45:43,11:45:43,2009,44,,,,13493.1,0
16859100,11:46:12,11:46:12,2010,45,,,,13661.79,0
16859100,11:46:39,11:46:39,4670,46,,,,13819.92,0
16859100,11:47:19,11:47:19,4671,47,,,,14040.37,0
16859100,11:48:02,11:48:02,4672,48,,,,14236.18,0
16859100,11:48:46,11:48:46,65,49,,,,14464.48,0
16859100,11:49:24,11:49:24,66,50,,,,14729.98,0
16859100,11:50:40,11:50:40,67,51,,,,15305.79,0
16859100,11:52:00,11:52:00,9499,52,,,,15831.97,
16859100,11:56:00,11:56:00,486,53,,1,,16870.38,
16865020,08:11:00,08:11:00,9954,1,,,1,0,
16865020,08:12:53,08:12:53,725,2,,,,883.29,0
16865020,08:14:08,08:14:08,102,3,,,,1484.85,0
16865020,08:15:03,08:15:03,103,4,,,,2030.57,0
16865020,08:16:11,08:16:11,104,5,,,,2508.95,0
16865020,08:18:00,08:18:00,9490,6,,,,3528.25,
16865020,08:18:54,08:18:54,8418,7,,,,3973.23,0
16865020,08:19:50,08:19:50,795,8,,,,4403.01,0
16865020,08:21:15,08:21:15,10750,9,,,,4867.01,0
16865020,08:22:13,08:22:13,797,10,,,,5364.05,0
16865020,08:22:39,08:22:39,798,11,,,,5490.21,0
16865020,08:23:11,08:23:11,986,12,,,,5704.21,0
16865020,08:23:42,08:23:42,9494,13,,,,5894.61,0
16865020,08:24:25,08:24:25,1777,14,,,,6009.65,0
16865020,08:24:47,08:24:47,1778,15,,,,6160.14,0
16865020,08:25:19,08:25:19,1779,16,,,,6348.29,0
16865020,08:26:10,08:26:10,1780,17,,,,6661.98,0
16865020,08:26:52,08:26:52,1781,18,,,,6860.28,0
16865020,08:27:19,08:27:19,7987,19,,,,7040.53,0
16865020,08:27:50,08:27:50,8928,20,,,,7255.39,0
16865020,08:28:29,08:28:29,5026,21,,,,7558.61,0
16865020,08:29:30,08:29:30,5027,22,,,,7942.97,0
16865020,08:30:11,08:30:11,5028,23,,,,8250.75,0
16865020,08:30:25,08:30:25,5029,24,,,,8383.2,0
16865020,08:30:53,08:30:53,5030,25,,,,8615.41,0
16865020,08:31:21,08:31:21,5031,26,,,,8827.52,0
16865020,08:33:00,08:33:00,4682,27,,,,9641.98,0
16865020,08:33:21,08:33:21,9615,28,,,,9830.86,0
16865020,08:34:00,08:34:00,9497,29,,,,10116.82,
16865020,08:34:57,08:34:57,4685,30,,,,10446.38,0
16865020,08:35:31,08:35:31,4686,31,,,,10655.15,0
16865020,08:36:12,08:36:12,4687,32,,,,10916.14,0
16865020,08:37:25,08:37:25,4688,33,,,,11233.16,0
16865020,08:37:54,08:37:54,4689,34,,,,11437.21,0
16865020,08:38:30,08:38:30,4690,35,,,,11614.55,0
16865020,08:39:18,08:39:18,1992,36,,,,11925.69,0
16865020,08:39:37,08:39:37,1993,37,,,,12027.77,0
16865020,08:40:10,08:40:10,1994,38,,,,12247.26,0
16865020,08:40:40,08:40:40,1995,39,,,,12479.23,0
16865020,08:41:01,08:41:01,1996,40,,,,12615.77,0
16865020,08:42:04,08:42:04,4668,41,,,,12966.5,0
16865020,08:42:38,08:42:38,4669,42,,,,13164.82,0
16865020,08:43:00,08:43:00,1986,43,,,,13271.43,
16865020,08:43:43,08:43:43,2009,44,,,,13493.1,0
16865020,08:44:12,08:44:12,2010,45,,,,13661.79,0
16865020,08:44:39,08:44:39,4670,46,,,,13819.92,0
16865020,08:45:19,08:45:19,4671,47,,,,14040.37,0
16865020,08:46:02,08:46:02,4672,48,,,,14236.18,0
16865020,08:46:46,08:46:46,65,49,,,,14464.48,0
16865020,08:47:24,08:47:24,66,50,,,,14729.98,0
16865020,08:48:40,08:48:40,67,51,,,,15305.79,0
16865020,08:50:00,08:50:00,9499,52,,,,15831.97,
16865020,08:54:00,08:54:00,486,53,,1,,16870.38,
16865030,08:11:00,08:11:00,9954,1,,,1,0,
16865030,08:12:53,08:12:53,725,2,,,,883.29,0
16865030,08:14:08,08:14:08,102,3,,,,1484.85,0
16865030,08:15:03,08:15:03,103,4,,,,2030.57,0
16865030,08:16:11,08:16:11,104,5,,,,2508.95,0
16865030,08:18:00,08:18:00,9490,6,,,,3528.25,
16865030,08:18:54,08:18:54,8418,7,,,,3973.23,0
16865030,08:19:50,08:19:50,795,8,,,,4403.01,0
16865030,08:21:15,08:21:15,10750,9,,,,4867.01,0
16865030,08:22:13,08:22:13,797,10,,,,5364.05,0
16865030,08:22:39,08:22:39,798,11,,,,5490.21,0
16865030,08:23:11,08:23:11,986,12,,,,5704.21,0
16865030,08:23:42,08:23:42,9494,13,,,,5894.61,0
16865030,08:24:25,08:24:25,1777,14,,,,6009.65,0
16865030,08:24:47,08:24:47,1778,15,,,,6160.14,0
16865030,08:25:19,08:25:19,1779,16,,,,6348.29,0
16865030,08:26:10,08:26:10,1780,17,,,,6661.98,0
16865030,08:26:52,08:26:52,1781,18,,,,6860.28,0
16865030,08:27:19,08:27:19,7987,19,,,,7040.53,0
16865030,08:27:50,08:27:50,8928,20,,,,7255.39,0
16865030,08:28:29,08:28:29,5026,21,,,,7558.61,0
16865030,08:29:30,08:29:30,5027,22,,,,7942.97,0
16865030,08:30:11,08:30:11,5028,23,,,,8250.75,0
16865030,08:30:25,08:30:25,5029,24,,,,8383.2,0
16865030,08:30:53,08:30:53,5030,25,,,,8615.41,0
16865030,08:31:21,08:31:21,5031,26,,,,8827.52,0
16865030,08:33:00,08:33:00,4682,27,,,,9641.98,0
16865030,08:33:21,08:33:21,9615,28,,,,9830.86,0
16865030,08:34:00,08:34:00,9497,29,,,,10116.82,
16865030,08:34:57,08:34:57,4685,30,,,,10446.38,0
16865030,08:35:31,08:35:31,4686,31,,,,10655.15,0
16865030,08:36:12,08:36:12,4687,32,,,,10916.14,0
16865030,08:37:25,08:37:25,4688,33,,,,11233.16,0
16865030,08:37:54,08:37:54,4689,34,,,,11437.21,0
16865030,08:38:30,08:38:30,4690,35,,,,11614.55,0
16865030,08:39:18,08:39:18,1992,36,,,,11925.69,0
16865030,08:39:37,08:39:37,1993,37,,,,12027.77,0
16865030,08:40:10,08:40:10,1994,38,,,,12247.26,0
16865030,08:40:40,08:40:40,1995,39,,,,12479.23,0
16865030,08:41:01,08:41:01,1996,40,,,,12615.77,0
16865030,08:42:04,08:42:04,4668,41,,,,12966.5,0
16865030,08:42:38,08:42:38,4669,42,,,,13164.82,0
16865030,08:43:00,08:43:00,1986,43,,,,13271.43,
16865030,08:43:43,08:43:43,2009,44,,,,13493.1,0
16865030,08:44:12,08:44:12,2010,45,,,,13661.79,0
16865030,08:44:39,08:44:39,4670,46,,,,13819.92,0
16865030,08:45:19,08:45:19,4671,47,,,,14040.37,0
16865030,08:46:02,08:46:02,4672,48,,,,14236.18,0
16865030,08:46:46,08:46:46,65,49,,,,14464.48,0
16865030,08:47:24,08:47:24,66,50,,,,14729.98,0
16865030,08:48:40,08:48:40,67,51,,,,15305.79,0
16865030,08:50:00,08:50:00,9499,52,,,,15831.97,
16865030,08:54:00,08:54:00,486,53,,1,,16870.38,
16865040,08:11:00,08:11:00,9954,1,,,1,0,
16865040,08:12:53,08:12:53,725,2,,,,883.29,0
16865040,08:14:08,08:14:08,102,3,,,,1484.85,0
16865040,08:15:03,08:15:03,103,4,,,,2030.57,0
16865040,08:16:11,08:16:11,104,5,,,,2508.95,0
16865040,08:18:00,08:18:00,9490,6,,,,3528.25,
16865040,08:18:54,08:18:54,8418,7,,,,3973.23,0
16865040,08:19:50,08:19:50,795,8,,,,4403.01,0
16865040,08:21:15,08:21:15,10750,9,,,,4867.01,0
16865040,08:22:13,08:22:13,797,10,,,,5364.05,0
16865040,08:22:39,08:22:39,798,11,,,,5490.21,0
16865040,08:23:11,08:23:11,986,12,,,,5704.21,0
16865040,08:23:42,08:23:42,9494,13,,,,5894.61,0
16865040,08:24:25,08:24:25,1777,14,,,,6009.65,0
16865040,08:24:47,08:24:47,1778,15,,,,6160.14,0
16865040,08:25:19,08:25:19,1779,16,,,,6348.29,0
16865040,08:26:10,08:26:10,1780,17,,,,6661.98,0
16865040,08:26:52,08:26:52,1781,18,,,,6860.28,0
16865040,08:27:19,08:27:19,7987,19,,,,7040.53,0
16865040,08:27:50,08:27:50,8928,20,,,,7255.39,0
16865040,08:28:29,08:28:29,5026,21,,,,7558.61,0
16865040,08:29:30,08:29:30,5027,22,,,,7942.97,0
16865040,08:30:11,08:30:11,5028,23,,,,8250.75,0
16865040,08:30:25,08:30:25,5029,24,,,,8383.2,0
16865040,08:30:53,08:30:53,5030,25,,,,8615.41,0
16865040,08:31:21,08:31:21,5031,26,,,,8827.52,0
16865040,08:33:00,08:33:00,4682,27,,,,9641.98,0
16865040,08:33:21,08:33:21,9615,28,,,,9830.86,0
16865040,08:34:00,08:34:00,9497,29,,,,10116.82,
16865040,08:34:57,08:34:57,4685,30,,,,10446.38,0
16865040,08:35:31,08:35:31,4686,31,,,,10655.15,0
16865040,08:36:12,08:36:12,4687,32,,,,10916.14,0
16865040,08:37:25,08:37:25,4688,33,,,,11233.16,0
16865040,08:37:54,08:37:54,4689,34,,,,11437.21,0
16865040,08:38:30,08:38:30,4690,35,,,,11614.55,0
16865040,08:39:18,08:39:18,1992,36,,,,11925.69,0
16865040,08:39:37,08:39:37,1993,37,,,,12027.77,0
16865040,08:40:10,08:40:10,1994,38,,,,12247.26,0
16865040,08:40:40,08:40:40,1995,39,,,,12479.23,0
16865040,08:41:01,08:41:01,1996,40,,,,12615.77,0
16865040,08:42:04,08:42:04,4668,41,,,,12966.5,0
16865040,08:42:38,08:42:38,4669,42,,,,13164.82,0
16865040,08:43:00,08:43:00,1986,43,,,,13271.43,
16865040,08:43:43,08:43:43,2009,44,,,,13493.1,0
16865040,08:44:12,08:44:12,2010,45,,,,13661.79,0
16865040,08:44:39,08:44:39,4670,46,,,,13819.92,0
16865040,08:45:19,08:45:19,4671,47,,,,14040.37,0
16865040,08:46:02,08:46:02,4672,48,,,,14236.18,0
16865040,08:46:46,08:46:46,65,49,,,,14464.48,0
16865040,08:47:24,08:47:24,66,50,,,,14729.98,0
16865040,08:48:40,08:48:40,67,51,,,,15305.79,0
16865040,08:50:00,08:50:00,9499,52,,,,15831.97,
16865040,08:54:00,08:54:00,486,53,,1,,16870.38,
16865050,08:11:00,08:11:00,9954,1,,,1,0,
16865050,08:12:53,08:12:53,725,2,,,,883.29,0
16865050,08:14:08,08:14:08,102,3,,,,1484.85,0
16865050,08:15:03,08:15:03,103,4,,,,2030.57,0
16865050,08:16:11,08:16:11,104,5,,,,2508.95,0
16865050,08:18:00,08:18:00,9490,6,,,,3528.25,
16865050,08:18:54,08:18:54,8418,7,,,,3973.23,0
16865050,08:19:50,08:19:50,795,8,,,,4403.01,0
16865050,08:21:15,08:21:15,10750,9,,,,4867.01,0
16865050,08:22:13,08:22:13,797,10,,,,5364.05,0
16865050,08:22:39,08:22:39,798,11,,,,5490.21,0
16865050,08:23:11,08:23:11,986,12,,,,5704.21,0
16865050,08:23:42,08:23:42,9494,13,,,,5894.61,0
16865050,08:24:25,08:24:25,1777,14,,,,6009.65,0
16865050,08:24:47,08:24:47,1778,15,,,,6160.14,0
16865050,08:25:19,08:25:19,1779,16,,,,6348.29,0
16865050,08:26:10,08:26:10,1780,17,,,,6661.98,0
16865050,08:26:52,08:26:52,1781,18,,,,6860.28,0
16865050,08:27:19,08:27:19,7987,19,,,,7040.53,0
16865050,08:27:50,08:27:50,8928,20,,,,7255.39,0
16865050,08:28:29,08:28:29,5026,21,,,,7558.61,0
16865050,08:29:30,08:29:30,5027,22,,,,7942.97,0
16865050,08:30:11,08:30:11,5028,23,,,,8250.75,0
16865050,08:30:25,08:30:25,5029,24,,,,8383.2,0
16865050,08:30:53,08:30:53,5030,25,,,,8615.41,0
16865050,08:31:21,08:31:21,5031,26,,,,8827.52,0
16865050,08:33:00,08:33:00,4682,27,,,,9641.98,0
16865050,08:33:21,08:33:21,9615,28,,,,9830.86,0
16865050,08:34:00,08:34:00,9497,29,,,,10116.82,
16865050,08:34:57,08:34:57,4685,30,,,,10446.38,0
16865050,08:35:31,08:35:31,4686,31,,,,10655.15,0
16865050,08:36:12,08:36:12,4687,32,,,,10916.14,0
16865050,08:37:25,08:37:25,4688,33,,,,11233.16,0
16865050,08:37:54,08:37:54,4689,34,,,,11437.21,0
16865050,08:38:30,08:38:30,4690,35,,,,11614.55,0
16865050,08:39:18,08:39:18,1992,36,,,,11925.69,0
16865050,08:39:37,08:39:37,1993,37,,,,12027.77,0
16865050,08:40:10,08:40:10,1994,38,,,,12247.26,0
16865050,08:40:40,08:40:40,1995,39,,,,12479.23,0
16865050,08:41:01,08:41:01,1996,40,,,,12615.77,0
16865050,08:42:04,08:42:04,4668,41,,,,12966.5,0
16865050,08:42:38,08:42:38,4669,42,,,,13164.82,0
16865050,08:43:00,08:43:00,1986,43,,,,13271.43,
16865050,08:43:43,08:43:43,2009,44,,,,13493.1,0
16865050,08:44:12,08:44:12,2010,45,,,,13661.79,0
16865050,08:44:39,08:44:39,4670,46,,,,13819.92,0
16865050,08:45:19,08:45:19,4671,47,,,,14040.37,0
16865050,08:46:02,08:46:02,4672,48,,,,14236.18,0
16865050,08:46:46,08:46:46,65,49,,,,14464.48,0
16865050,08:47:24,08:47:24,66,50,,,,14729.98,0
16865050,08:48:40,08:48:40,67,51,,,,15305.79,0
16865050,08:50:00,08:50:00,9499,52,,,,15831.97,
16865050,08:54:00,08:54:00,486,53,,1,,16870.38,
16865060,08:11:00,08:11:00,9954,1,,,1,0,
16865060,08:12:53,08:12:53,725,2,,,,883.29,0
16865060,08:14:08,08:14:08,102,3,,,,1484.85,0
16865060,08:15:03,08:15:03,103,4,,,,2030.57,0
16865060,08:16:11,08:16:11,104,5,,,,2508.95,0
16865060,08:18:00,08:18:00,9490,6,,,,3528.25,
16865060,08:18:54,08:18:54,8418,7,,,,3973.23,0
16865060,08:19:50,08:19:50,795,8,,,,4403.01,0
16865060,08:21:15,08:21:15,10750,9,,,,4867.01,0
16865060,08:22:13,08:22:13,797,10,,,,5364.05,0
16865060,08:22:39,08:22:39,798,11,,,,5490.21,0
16865060,08:23:11,08:23:11,986,12,,,,5704.21,0
16865060,08:23:42,08:23:42,9494,13,,,,5894.61,0
16865060,08:24:25,08:24:25,1777,14,,,,6009.65,0
16865060,08:24:47,08:24:47,1778,15,,,,6160.14,0
16865060,08:25:19,08:25:19,1779,16,,,,6348.29,0
16865060,08:26:10,08:26:10,1780,17,,,,6661.98,0
16865060,08:26:52,08:26:52,1781,18,,,,6860.28,0
16865060,08:27:19,08:27:19,7987,19,,,,7040.53,0
16865060,08:27:50,08:27:50,8928,20,,,,7255.39,0
16865060,08:28:29,08:28:29,5026,21,,,,7558.61,0
16865060,08:29:30,08:29:30,5027,22,,,,7942.97,0
16865060,08:30:11,08:30:11,5028,23,,,,8250.75,0
16865060,08:30:25,08:30:25,5029,24,,,,8383.2,0
16865060,08:30:53,08:30:53,5030,25,,,,8615.41,0
16865060,08:31:21,08:31:21,5031,26,,,,8827.52,0
16865060,08:33:00,08:33:00,4682,27,,,,9641.98,0
16865060,08:33:21,08:33:21,9615,28,,,,9830.86,0
16865060,08:34:00,08:34:00,9497,29,,,,10116.82,
16865060,08:34:57,08:34:57,4685,30,,,,10446.38,0
16865060,08:35:31,08:35:31,4686,31,,,,10655.15,0
16865060,08:36:12,08:36:12,4687,32,,,,10916.14,0
16865060,08:37:25,08:37:25,4688,33,,,,11233.16,0
16865060,08:37:54,08:37:54,4689,34,,,,11437.21,0
16865060,08:38:30,08:38:30,4690,35,,,,11614.55,0
16865060,08:39:18,08:39:18,1992,36,,,,11925.69,0
16865060,08:39:37,08:39:37,1993,37,,,,12027.77,0
16865060,08:40:10,08:40:10,1994,38,,,,12247.26,0
16865060,08:40:40,08:40:40,1995,39,,,,12479.23,0
16865060,08:41:01,08:41:01,1996,40,,,,12615.77,0
16865060,08:42:04,08:42:04,4668,41,,,,12966.5,0
16865060,08:42:38,08:42:38,4669,42,,,,13164.82,0
16865060,08:43:00,08:43:00,1986,43,,,,13271.43,
16865060,08:43:43,08:43:43,2009,44,,,,13493.1,0
16865060,08:44:12,08:44:12,2010,45,,,,13661.79,0
16865060,08:44:39,08:44:39,4670,46,,,,13819.92,0
16865060,08:45:19,08:45:19,4671,47,,,,14040.37,0
16865060,08:46:02,08:46:02,4672,48,,,,14236.18,0
16865060,08:46:46,08:46:46,65,49,,,,14464.48,0
16865060,08:47:24,08:47:24,66,50,,,,14729.98,0
16865060,08:48:40,08:48:40,67,51,,,,15305.79,0
16865060,08:50:00,08:50:00,9499,52,,,,15831.97,
16865060,08:54:00,08:54:00,486,53,,1,,16870.38,
16871100,18:51:00,18:51:00,9954,1,,,1,0,
16871100,18:53:10,18:53:10,725,2,,,,883.29,0
16871100,18:54:35,18:54:35,102,3,,,,1484.85,0
16871100,18:55:37,18:55:37,103,4,,,,2030.57,0
16871100,18:56:55,18:56:55,104,5,,,,2508.95,0
16871100,18:59:00,18:59:00,9490,6,,,,3528.25,
16871100,19:00:01,19:00:01,8418,7,,,,3973.23,0
16871100,19:01:04,19:01:04,795,8,,,,4403.01,0
16871100,19:02:39,19:02:39,10750,9,,,,4867.01,0
16871100,19:03:44,19:03:44,797,10,,,,5364.05,0
16871100,19:04:14,19:04:14,798,11,,,,5490.21,0
16871100,19:04:50,19:04:50,986,12,,,,5704.21,0
16871100,19:05:25,19:05:25,9494,13,,,,5894.61,0
16871100,19:06:13,19:06:13,1777,14,,,,6009.65,0
16871100,19:06:38,19:06:38,1778,15,,,,6160.14,0
16871100,19:07:14,19:07:14,1779,16,,,,6348.29,0
16871100,19:08:11,19:08:11,1780,17,,,,6661.98,0
16871100,19:08:59,19:08:59,1781,18,,,,6860.28,0
16871100,19:09:29,19:09:29,7987,19,,,,7040.53,0
16871100,19:10:04,19:10:04,8928,20,,,,7255.39,0
16871100,19:10:48,19:10:48,5026,21,,,,7558.61,0
16871100,19:11:57,19:11:57,5027,22,,,,7942.97,0
16871100,19:12:42,19:12:42,5028,23,,,,8250.75,0
16871100,19:12:58,19:12:58,5029,24,,,,8383.2,0
16871100,19:13:30,19:13:30,5030,25,,,,8615.41,0
16871100,19:14:01,19:14:01,5031,26,,,,8827.52,0
16871100,19:15:52,19:15:52,4682,27,,,,9641.98,0
16871100,19:16:16,19:16:16,9615,28,,,,9830.86,0
16871100,19:17:00,19:17:00,9497,29,,,,10116.82,
16871100,19:17:57,19:17:57,4685,30,,,,10446.38,0
16871100,19:18:31,19:18:31,4686,31,,,,10655.15,0
16871100,19:19:12,19:19:12,4687,32,,,,10916.14,0
16871100,19:20:25,19:20:25,4688,33,,,,11233.16,0
16871100,19:20:54,19:20:54,4689,34,,,,11437.21,0
16871100,19:21:30,19:21:30,4690,35,,,,11614.55,0
16871100,19:22:18,19:22:18,1992,36,,,,11925.69,0
16871100,19:22:37,19:22:37,1993,37,,,,12027.77,0
16871100,19:23:10,19:23:10,1994,38,,,,12247.26,0
16871100,19:23:40,19:23:40,1995,39,,,,12479.23,0
16871100,19:24:01,19:24:01,1996,40,,,,12615.77,0
16871100,19:25:04,19:25:04,4668,41,,,,12966.5,0
16871100,19:25:38,19:25:38,4669,42,,,,13164.82,0
16871100,19:26:00,19:26:00,1986,43,,,,13271.43,
16871100,19:26:43,19:26:43,2009,44,,,,13493.1,0
16871100,19:27:12,19:27:12,2010,45,,,,13661.79,0
16871100,19:27:39,19:27:39,4670,46,,,,13819.92,0
16871100,19:28:19,19:28:19,4671,47,,,,14040.37,0
16871100,19:29:02,19:29:02,4672,48,,,,14236.18,0
16871100,19:29:46,19:29:46,65,49,,,,14464.48,0
16871100,19:30:24,19:30:24,66,50,,,,14729.98,0
16871100,19:31:40,19:31:40,67,51,,,,15305.79,0
16871100,19:33:00,19:33:00,9499,52,,,,15831.97,
16871100,19:37:00,19:37:00,486,53,,1,,16870.38,
16975110,21:55:00,21:55:00,9954,1,,,1,0,
16975110,21:56:21,21:56:21,725,2,,,,883.29,0
16975110,21:57:14,21:57:14,102,3,,,,1484.85,0
16975110,21:57:53,21:57:53,103,4,,,,2030.57,0
16975110,21:58:42,21:58:42,104,5,,,,2508.95,0
16975110,22:00:00,22:00:00,9490,6,,,,3528.25,
16975110,22:00:40,22:00:40,8418,7,,,,3973.23,0
16975110,22:01:23,22:01:23,795,8,,,,4403.01,0
16975110,22:02:26,22:02:26,10750,9,,,,4867.01,0
16975110,22:03:09,22:03:09,797,10,,,,5364.05,0
16975110,22:03:29,22:03:29,798,11,,,,5490.21,0
16975110,22:03:53,22:03:53,986,12,,,,5704.21,0
16975110,22:04:17,22:04:17,9494,13,,,,5894.61,0
16975110,22:04:48,22:04:48,1777,14,,,,6009.65,0
16975110,22:05:05,22:05:05,1778,15,,,,6160.14,0
16975110,22:05:29,22:05:29,1779,16,,,,6348.29,0
16975110,22:06:07,22:06:07,1780,17,,,,6661.98,0
16975110,22:06:39,22:06:39,1781,18,,,,6860.28,0
16975110,22:06:59,22:06:59,7987,19,,,,7040.53,0
16975110,22:07:23,22:07:23,8928,20,,,,7255.39,0
16975110,22:07:52,22:07:52,5026,21,,,,7558.61,0
16975110,22:08:38,22:08:38,5027,22,,,,7942.97,0
16975110,22:09:08,22:09:08,5028,23,,,,8250.75,0
16975110,22:09:19,22:09:19,5029,24,,,,8383.2,0
16975110,22:09:40,22:09:40,5030,25,,,,8615.41,0
16975110,22:10:01,22:10:01,5031,26,,,,8827.52,0
16975110,22:11:15,22:11:15,4682,27,,,,9641.98,0
16975110,22:11:30,22:11:30,9615,28,,,,9830.86,0
16975110,22:12:00,22:12:00,9497,29,,,,10116.82,
16975110,22:12:38,22:12:38,4685,30,,,,10446.38,0
16975110,22:13:00,22:13:00,4686,31,,,,10655.15,0
16975110,22:13:28,22:13:28,4687,32,,,,10916.14,0
16975110,22:14:17,22:14:17,4688,33,,,,11233.16,0
16975110,22:14:36,22:14:36,4689,34,,,,11437.21,0
16975110,22:15:00,22:15:00,4690,35,,,,11614.55,0
16975110,22:15:32,22:15:32,1992,36,,,,11925.69,0
16975110,22:15:45,22:15:45,1993,37,,,,12027.77,0
16975110,22:16:06,22:16:06,1994,38,,,,12247.26,0
16975110,22:16:27,22:16:27,1995,39,,,,12479.23,0
16975110,22:16:41,22:16:41,1996,40,,,,12615.77,0
16975110,22:17:23,22:17:23,4668,41,,,,12966.5,0
16975110,22:17:45,22:17:45,4669,42,,,,13164.82,0
16975110,22:18:00,22:18:00,1986,43,,,,13271.43,
16975110,22:18:31,22:18:31,2009,44,,,,13493.1,0
16975110,22:18:51,22:18:51,2010,45,,,,13661.79,0
16975110,22:19:11,22:19:11,4670,46,,,,13819.92,0
16975110,22:19:39,22:19:39,4671,47,,,,14040.37,0
16975110,22:20:10,22:20:10,4672,48,,,,14236.18,0
16975110,22:20:41,22:20:41,65,49,,,,14464.48,0
16975110,22:21:08,22:21:08,66,50,,,,14729.98,0
16975110,22:22:03,22:22:03,67,51,,,,15305.79,0
16975110,22:23:00,22:23:00,9499,52,,,,15831.97,
16975110,22:26:00,22:26:00,486,53,,1,,16870.38,
17052110,15:55:00,15:55:00,9954,1,,,1,0,
17052110,15:56:21,15:56:21,725,2,,,,883.29,0
17052110,15:57:14,15:57:14,102,3,,,,1484.85,0
17052110,15:57:53,15:57:53,103,4,,,,2030.57,0
17052110,15:58:42,15:58:42,104,5,,,,2508.95,0
17052110,16:00:00,16:00:00,9490,6,,,,3528.25,
17052110,16:00:44,16:00:44,8418,7,,,,3973.23,0
17052110,16:01:30,16:01:30,795,8,,,,4403.01,0
17052110,16:02:38,16:02:38,10750,9,,,,4867.01,0
17052110,16:03:25,16:03:25,797,10,,,,5364.05,0
17052110,16:03:47,16:03:47,798,11,,,,5490.21,0
17052110,16:04:12,16:04:12,986,12,,,,5704.21,0
17052110,16:04:38,16:04:38,9494,13,,,,5894.61,0
17052110,16:05:12,16:05:12,1777,14,,,,6009.65,0
17052110,16:05:31,16:05:31,1778,15,,,,6160.14,0
17052110,16:05:57,16:05:57,1779,16,,,,6348.29,0
17052110,16:06:38,16:06:38,1780,17,,,,6661.98,0
17052110,16:07:12,16:07:12,1781,18,,,,6860.28,0
17052110,16:07:34,16:07:34,7987,19,,,,7040.53,0
17052110,16:08:00,16:08:00,8928,20,,,,7255.39,0
17052110,16:08:31,16:08:31,5026,21,,,,7558.61,0
17052110,16:09:21,16:09:21,5027,22,,,,7942.97,0
17052110,16:09:54,16:09:54,5028,23,,,,8250.75,0
17052110,16:10:05,16:10:05,5029,24,,,,8383.2,0
17052110,16:10:28,16:10:28,5030,25,,,,8615.41,0
17052110,16:10:51,16:10:51,5031,26,,,,8827.52,0
17052110,16:12:11,16:12:11,4682,27,,,,9641.98,0
17052110,16:12:28,16:12:28,9615,28,,,,9830.86,0
17052110,16:13:00,16:13:00,9497,29,,,,10116.82,
17052110,16:13:44,16:13:44,4685,30,,,,10446.38,0
17052110,16:14:10,16:14:10,4686,31,,,,10655.15,0
17052110,16:14:42,16:14:42,4687,32,,,,10916.14,0
17052110,16:15:39,16:15:39,4688,33,,,,11233.16,0
17052110,16:16:02,16:16:02,4689,34,,,,11437.21,0
17052110,16:16:30,16:16:30,4690,35,,,,11614.55,0
17052110,16:17:07,16:17:07,1992,36,,,,11925.69,0
17052110,16:17:22,16:17:22,1993,37,,,,12027.77,0
17052110,16:17:47,16:17:47,1994,38,,,,12247.26,0
17052110,16:18:11,16:18:11,1995,39,,,,12479.23,0
17052110,16:18:28,16:18:28,1996,40,,,,12615.77,0
17052110,16:19:16,16:19:16,4668,41,,,,12966.5,0
17052110,16:19:43,16:19:43,4669,42,,,,13164.82,0
17052110,16:20:00,16:20:00,1986,43,,,,13271.43,
17052110,16:20:37,16:20:37,2009,44,,,,13493.1,0
17052110,16:21:02,16:21:02,2010,45,,,,13661.79,0
17052110,16:21:25,16:21:25,4670,46,,,,13819.92,0
17052110,16:21:59,16:21:59,4671,47,,,,14040.37,0
17052110,16:22:36,16:22:36,4672,48,,,,14236.18,0
17052110,16:23:14,16:23:14,65,49,,,,14464.48,0
17052110,16:23:46,16:23:46,66,50,,,,14729.98,0
17052110,16:24:52,16:24:52,67,51,,,,15305.79,0
17052110,16:26:00,16:26:00,9499,52,,,,15831.97,
17052110,16:29:00,16:29:00,486,53,,1,,16870.38,
17071010,17:03:00,17:03:00,9954,1,,,1,0,
17071010,17:04:21,17:04:21,725,2,,,,883.29,0
17071010,17:05:14,17:05:14,102,3,,,,1484.85,0
17071010,17:05:53,17:05:53,103,4,,,,2030.57,0
17071010,17:06:42,17:06:42,104,5,,,,2508.95,0
17071010,17:08:00,17:08:00,9490,6,,,,3528.25,
17071010,17:08:44,17:08:44,8418,7,,,,3973.23,0
17071010,17:09:30,17:09:30,795,8,,,,4403.01,0
17071010,17:10:38,17:10:38,10750,9,,,,4867.01,0
17071010,17:11:25,17:11:25,797,10,,,,5364.05,0
17071010,17:11:47,17:11:47,798,11,,,,5490.21,0
17071010,17:12:12,17:12:12,986,12,,,,5704.21,0
17071010,17:12:38,17:12:38,9494,13,,,,5894.61,0
17071010,17:13:12,17:13:12,1777,14,,,,6009.65,0
17071010,17:13:31,17:13:31,1778,15,,,,6160.14,0
17071010,17:13:57,17:13:57,1779,16,,,,6348.29,0
17071010,17:14:38,17:14:38,1780,17,,,,6661.98,0
17071010,17:15:12,17:15:12,1781,18,,,,6860.28,0
17071010,17:15:34,17:15:34,7987,19,,,,7040.53,0
17071010,17:16:00,17:16:00,8928,20,,,,7255.39,0
17071010,17:16:31,17:16:31,5026,21,,,,7558.61,0
17071010,17:17:21,17:17:21,5027,22,,,,7942.97,0
17071010,17:17:54,17:17:54,5028,23,,,,8250.75,0
17071010,17:18:05,17:18:05,5029,24,,,,8383.2,0
17071010,17:18:28,17:18:28,5030,25,,,,8615.41,0
17071010,17:18:51,17:18:51,5031,26,,,,8827.52,0
17071010,17:20:11,17:20:11,4682,27,,,,9641.98,0
17071010,17:20:28,17:20:28,9615,28,,,,9830.86,0
17071010,17:21:00,17:21:00,9497,29,,,,10116.82,
17071010,17:21:44,17:21:44,4685,30,,,,10446.38,0
17071010,17:22:10,17:22:10,4686,31,,,,10655.15,0
17071010,17:22:42,17:22:42,4687,32,,,,10916.14,0
17071010,17:23:39,17:23:39,4688,33,,,,11233.16,0
17071010,17:24:02,17:24:02,4689,34,,,,11437.21,0
17071010,17:24:30,17:24:30,4690,35,,,,11614.55,0
17071010,17:25:07,17:25:07,1992,36,,,,11925.69,0
17071010,17:25:22,17:25:22,1993,37,,,,12027.77,0
17071010,17:25:47,17:25:47,1994,38,,,,12247.26,0
17071010,17:26:11,17:26:11,1995,39,,,,12479.23,0
17071010,17:26:28,17:26:28,1996,40,,,,12615.77,0
17071010,17:27:16,17:27:16,4668,41,,,,12966.5,0
17071010,17:27:43,17:27:43,4669,42,,,,13164.82,0
17071010,17:28:00,17:28:00,1986,43,,,,13271.43,
17071010,17:28:37,17:28:37,2009,44,,,,13493.1,0
17071010,17:29:02,17:29:02,2010,45,,,,13661.79,0
17071010,17:29:25,17:29:25,4670,46,,,,13819.92,0
17071010,17:29:59,17:29:59,4671,47,,,,14040.37,0
17071010,17:30:36,17:30:36,4672,48,,,,14236.18,0
17071010,17:31:14,17:31:14,65,49,,,,14464.48,0
17071010,17:31:46,17:31:46,66,50,,,,14729.98,0
17071010,17:32:52,17:32:52,67,51,,,,15305.79,0
17071010,17:34:00,17:34:00,9499,52,,,,15831.97,
17071010,17:37:00,17:37:00,486,53,,1,,16870.38,
17071080,17:03:00,17:03:00,9954,1,,,1,0,
17071080,17:04:21,17:04:21,725,2,,,,883.29,0
17071080,17:05:14,17:05:14,102,3,,,,1484.85,0
17071080,17:05:53,17:05:53,103,4,,,,2030.57,0
17071080,17:06:42,17:06:42,104,5,,,,2508.95,0
17071080,17:08:00,17:08:00,9490,6,,,,3528.25,
17071080,17:08:44,17:08:44,8418,7,,,,3973.23,0
17071080,17:09:30,17:09:30,795,8,,,,4403.01,0
17071080,17:10:38,17:10:38,10750,9,,,,4867.01,0
17071080,17:11:25,17:11:25,797,10,,,,5364.05,0
17071080,17:11:47,17:11:47,798,11,,,,5490.21,0
17071080,17:12:12,17:12:12,986,12,,,,5704.21,0
17071080,17:12:38,17:12:38,9494,13,,,,5894.61,0
17071080,17:13:12,17:13:12,1777,14,,,,6009.65,0
17071080,17:13:31,17:13:31,1778,15,,,,6160.14,0
17071080,17:13:57,17:13:57,1779,16,,,,6348.29,0
17071080,17:14:38,17:14:38,1780,17,,,,6661.98,0
17071080,17:15:12,17:15:12,1781,18,,,,6860.28,0
17071080,17:15:34,17:15:34,7987,19,,,,7040.53,0
17071080,17:16:00,17:16:00,8928,20,,,,7255.39,0
17071080,17:16:31,17:16:31,5026,21,,,,7558.61,0
17071080,17:17:21,17:17:21,5027,22,,,,7942.97,0
17071080,17:17:54,17:17:54,5028,23,,,,8250.75,0
17071080,17:18:05,17:18:05,5029,24,,,,8383.2,0
17071080,17:18:28,17:18:28,5030,25,,,,8615.41,0
17071080,17:18:51,17:18:51,5031,26,,,,8827.52,0
17071080,17:20:11,17:20:11,4682,27,,,,9641.98,0
17071080,17:20:28,17:20:28,9615,28,,,,9830.86,0
17071080,17:21:00,17:21:00,9497,29,,,,10116.82,
17071080,17:21:44,17:21:44,4685,30,,,,10446.38,0
17071080,17:22:10,17:22:10,4686,31,,,,10655.15,0
17071080,17:22:42,17:22:42,4687,32,,,,10916.14,0
17071080,17:23:39,17:23:39,4688,33,,,,11233.16,0
17071080,17:24:02,17:24:02,4689,34,,,,11437.21,0
17071080,17:24:30,17:24:30,4690,35,,,,11614.55,0
17071080,17:25:07,17:25:07,1992,36,,,,11925.69,0
17071080,17:25:22,17:25:22,1993,37,,,,12027.77,0
17071080,17:25:47,17:25:47,1994,38,,,,12247.26,0
17071080,17:26:11,17:26:11,1995,39,,,,12479.23,0
17071080,17:26:28,17:26:28,1996,40,,,,12615.77,0
17071080,17:27:16,17:27:16,4668,41,,,,12966.5,0
17071080,17:27:43,17:27:43,4669,42,,,,13164.82,0
17071080,17:28:00,17:28:00,1986,43,,,,13271.43,
17071080,17:28:37,17:28:37,2009,44,,,,13493.1,0
17071080,17:29:02,17:29:02,2010,45,,,,13661.79,0
17071080,17:29:25,17:29:25,4670,46,,,,13819.92,0
17071080,17:29:59,17:29:59,4671,47,,,,14040.37,0
17071080,17:30:36,17:30:36,4672,48,,,,14236.18,0
17071080,17:31:14,17:31:14,65,49,,,,14464.48,0
17071080,17:31:46,17:31:46,66,50,,,,14729.98,0
17071080,17:32:52,17:32:52,67,51,,,,15305.79,0
17071080,17:34:00,17:34:00,9499,52,,,,15831.97,
17071080,17:37:00,17:37:00,486,53,,1,,16870.38,
17154100,07:26:00,07:26:00,9954,1,,,1,0,
17154100,07:27:53,07:27:53,725,2,,,,883.29,0
17154100,07:29:08,07:29:08,102,3,,,,1484.85,0
17154100,07:30:03,07:30:03,103,4,,,,2030.57,0
17154100,07:31:11,07:31:11,104,5,,,,2508.95,0
17154100,07:33:00,07:33:00,9490,6,,,,3528.25,
17154100,07:33:54,07:33:54,8418,7,,,,3973.23,0
17154100,07:34:50,07:34:50,795,8,,,,4403.01,0
17154100,07:36:15,07:36:15,10750,9,,,,4867.01,0
17154100,07:37:13,07:37:13,797,10,,,,5364.05,0
17154100,07:37:39,07:37:39,798,11,,,,5490.21,0
17154100,07:38:11,07:38:11,986,12,,,,5704.21,0
17154100,07:38:42,07:38:42,9494,13,,,,5894.61,0
17154100,07:39:25,07:39:25,1777,14,,,,6009.65,0
17154100,07:39:47,07:39:47,1778,15,,,,6160.14,0
17154100,07:40:19,07:40:19,1779,16,,,,6348.29,0
17154100,07:41:10,07:41:10,1780,17,,,,6661.98,0
17154100,07:41:52,07:41:52,1781,18,,,,6860.28,0
17154100,07:42:19,07:42:19,7987,19,,,,7040.53,0
17154100,07:42:50,07:42:50,8928,20,,,,7255.39,0
17154100,07:43:29,07:43:29,5026,21,,,,7558.61,0
17154100,07:44:30,07:44:30,5027,22,,,,7942.97,0
17154100,07:45:11,07:45:11,5028,23,,,,8250.75,0
17154100,07:45:25,07:45:25,5029,24,,,,8383.2,0
17154100,07:45:53,07:45:53,5030,25,,,,8615.41,0
17154100,07:46:21,07:46:21,5031,26,,,,8827.52,0
17154100,07:48:00,07:48:00,4682,27,,,,9641.98,0
17154100,07:48:21,07:48:21,9615,28,,,,9830.86,0
17154100,07:49:00,07:49:00,9497,29,,,,10116.82,
17154100,07:49:57,07:49:57,4685,30,,,,10446.38,0
17154100,07:50:31,07:50:31,4686,31,,,,10655.15,0
17154100,07:51:12,07:51:12,4687,32,,,,10916.14,0
17154100,07:52:25,07:52:25,4688,33,,,,11233.16,0
17154100,07:52:54,07:52:54,4689,34,,,,11437.21,0
17154100,07:53:30,07:53:30,4690,35,,,,11614.55,0
17154100,07:54:18,07:54:18,1992,36,,,,11925.69,0
17154100,07:54:37,07:54:37,1993,37,,,,12027.77,0
17154100,07:55:10,07:55:10,1994,38,,,,12247.26,0
17154100,07:55:40,07:55:40,1995,39,,,,12479.23,0
17154100,07:56:01,07:56:01,1996,40,,,,12615.77,0
17154100,07:57:04,07:57:04,4668,41,,,,12966.5,0
17154100,07:57:38,07:57:38,4669,42,,,,13164.82,0
17154100,07:58:00,07:58:00,1986,43,,,,13271.43,
17154100,07:58:43,07:58:43,2009,44,,,,13493.1,0
17154100,07:59:12,07:59:12,2010,45,,,,13661.79,0
17154100,07:59:39,07:59:39,4670,46,,,,13819.92,0
17154100,08:00:19,08:00:19,4671,47,,,,14040.37,0
17154100,08:01:02,08:01:02,4672,48,,,,14236.18,0
17154100,08:01:46,08:01:46,65,49,,,,14464.48,0
17154100,08:02:24,08:02:24,66,50,,,,14729.98,0
17154100,08:03:40,08:03:40,67,51,,,,15305.79,0
17154100,08:05:00,08:05:00,9499,52,,,,15831.97,
17154100,08:09:00,08:09:00,486,53,,1,,16870.38,
17219100,07:12:00,07:12:00,9954,1,,,1,0,
17219100,07:13:53,07:13:53,725,2,,,,883.29,0
17219100,07:15:08,07:15:08,102,3,,,,1484.85,0
17219100,07:16:03,07:16:03,103,4,,,,2030.57,0
17219100,07:17:11,07:17:11,104,5,,,,2508.95,0
17219100,07:19:00,07:19:00,9490,6,,,,3528.25,
17219100,07:19:51,07:19:51,8418,7,,,,3973.23,0
17219100,07:20:43,07:20:43,795,8,,,,4403.01,0
17219100,07:22:02,07:22:02,10750,9,,,,4867.01,0
17219100,07:22:57,07:22:57,797,10,,,,5364.05,0
17219100,07:23:22,07:23:22,798,11,,,,5490.21,0
17219100,07:23:51,07:23:51,986,12,,,,5704.21,0
17219100,07:24:21,07:24:21,9494,13,,,,5894.61,0
17219100,07:25:00,07:25:00,1777,14,,,,6009.65,0
17219100,07:25:22,07:25:22,1778,15,,,,6160.14,0
17219100,07:25:52,07:25:52,1779,16,,,,6348.29,0
17219100,07:26:39,07:26:39,1780,17,,,,6661.98,0
17219100,07:27:19,07:27:19,1781,18,,,,6860.28,0
17219100,07:27:44,07:27:44,7987,19,,,,7040.53,0
17219100,07:28:13,07:28:13,8928,20,,,,7255.39,0
17219100,07:28:50,07:28:50,5026,21,,,,7558.61,0
17219100,07:29:47,07:29:47,5027,22,,,,7942.97,0
17219100,07:30:25,07:30:25,5028,23,,,,8250.75,0
17219100,07:30:38,07:30:38,5029,24,,,,8383.2,0
17219100,07:31:05,07:31:05,5030,25,,,,8615.41,0
17219100,07:31:31,07:31:31,5031,26,,,,8827.52,0
17219100,07:33:03,07:33:03,4682,27,,,,9641.98,0
17219100,07:33:23,07:33:23,9615,28,,,,9830.86,0
17219100,07:34:00,07:34:00,9497,29,,,,10116.82,
17219100,07:34:57,07:34:57,4685,30,,,,10446.38,0
17219100,07:35:31,07:35:31,4686,31,,,,10655.15,0
17219100,07:36:12,07:36:12,4687,32,,,,10916.14,0
17219100,07:37:25,07:37:25,4688,33,,,,11233.16,0
17219100,07:37:54,07:37:54,4689,34,,,,11437.21,0
17219100,07:38:30,07:38:30,4690,35,,,,11614.55,0
17219100,07:39:18,07:39:18,1992,36,,,,11925.69,0
17219100,07:39:37,07:39:37,1993,37,,,,12027.77,0
17219100,07:40:10,07:40:10,1994,38,,,,12247.26,0
17219100,07:40:40,07:40:40,1995,39,,,,12479.23,0
17219100,07:41:01,07:41:01,1996,40,,,,12615.77,0
17219100,07:42:04,07:42:04,4668,41,,,,12966.5,0
17219100,07:42:38,07:42:38,4669,42,,,,13164.82,0
17219100,07:43:00,07:43:00,1986,43,,,,13271.43,
17219100,07:43:43,07:43:43,2009,44,,,,13493.1,0
17219100,07:44:12,07:44:12,2010,45,,,,13661.79,0
17219100,07:44:39,07:44:39,4670,46,,,,13819.92,0
17219100,07:45:19,07:45:19,4671,47,,,,14040.37,0
17219100,07:46:02,07:46:02,4672,48,,,,14236.18,0
17219100,07:46:46,07:46:46,65,49,,,,14464.48,0
17219100,07:47:24,07:47:24,66,50,,,,14729.98,0
17219100,07:48:40,07:48:40,67,51,,,,15305.79,0
17219100,07:50:00,07:50:00,9499,52,,,,15831.97,
17219100,07:54:00,07:54:00,486,53,,1,,16870.38,
17264020,17:11:00,17:11:00,9954,1,,,1,0,
17264020,17:13:10,17:13:10,725,2,,,,883.29,0
17264020,17:14:35,17:14:35,102,3,,,,1484.85,0
17264020,17:15:37,17:15:37,103,4,,,,2030.57,0
17264020,17:16:55,17:16:55,104,5,,,,2508.95,0
17264020,17:19:00,17:19:00,9490,6,,,,3528.25,
17264020,17:20:08,17:20:08,8418,7,,,,3973.23,0
17264020,17:21:18,17:21:18,795,8,,,,4403.01,0
17264020,17:23:03,17:23:03,10750,9,,,,4867.01,0
17264020,17:24:16,17:24:16,797,10,,,,5364.05,0
17264020,17:24:49,17:24:49,798,11,,,,5490.21,0
17264020,17:25:29,17:25:29,986,12,,,,5704.21,0
17264020,17:26:08,17:26:08,9494,13,,,,5894.61,0
17264020,17:27:01,17:27:01,1777,14,,,,6009.65,0
17264020,17:27:29,17:27:29,1778,15,,,,6160.14,0
17264020,17:28:09,17:28:09,1779,16,,,,6348.29,0
17264020,17:29:13,17:29:13,1780,17,,,,6661.98,0
17264020,17:30:05,17:30:05,1781,18,,,,6860.28,0
17264020,17:30:38,17:30:38,7987,19,,,,7040.53,0
17264020,17:31:18,17:31:18,8928,20,,,,7255.39,0
17264020,17:32:06,17:32:06,5026,21,,,,7558.61,0
17264020,17:33:23,17:33:23,5027,22,,,,7942.97,0
17264020,17:34:14,17:34:14,5028,23,,,,8250.75,0
17264020,17:34:31,17:34:31,5029,24,,,,8383.2,0
17264020,17:35:07,17:35:07,5030,25,,,,8615.41,0
17264020,17:35:42,17:35:42,5031,26,,,,8827.52,0
17264020,17:37:45,17:37:45,4682,27,,,,9641.98,0
17264020,17:38:11,17:38:11,9615,28,,,,9830.86,0
17264020,17:39:00,17:39:00,9497,29,,,,10116.82,
17264020,17:40:03,17:40:03,4685,30,,,,10446.38,0
17264020,17:40:41,17:40:41,4686,31,,,,10655.15,0
17264020,17:41:27,17:41:27,4687,32,,,,10916.14,0
17264020,17:42:48,17:42:48,4688,33,,,,11233.16,0
17264020,17:43:20,17:43:20,4689,34,,,,11437.21,0
17264020,17:44:00,17:44:00,4690,35,,,,11614.55,0
17264020,17:44:53,17:44:53,1992,36,,,,11925.69,0
17264020,17:45:15,17:45:15,1993,37,,,,12027.77,0
17264020,17:45:51,17:45:51,1994,38,,,,12247.26,0
17264020,17:46:25,17:46:25,1995,39,,,,12479.23,0
17264020,17:46:48,17:46:48,1996,40,,,,12615.77,0
17264020,17:47:58,17:47:58,4668,41,,,,12966.5,0
17264020,17:48:36,17:48:36,4669,42,,,,13164.82,0
17264020,17:49:00,17:49:00,1986,43,,,,13271.43,
17264020,17:49:43,17:49:43,2009,44,,,,13493.1,0
17264020,17:50:12,17:50:12,2010,45,,,,13661.79,0
17264020,17:50:39,17:50:39,4670,46,,,,13819.92,0
17264020,17:51:19,17:51:19,4671,47,,,,14040.37,0
17264020,17:52:02,17:52:02,4672,48,,,,14236.18,0
17264020,17:52:46,17:52:46,65,49,,,,14464.48,0
17264020,17:53:24,17:53:24,66,50,,,,14729.98,0
17264020,17:54:40,17:54:40,67,51,,,,15305.79,0
17264020,17:56:00,17:56:00,9499,52,,,,15831.97,
17264020,18:00:00,18:00:00,486,53,,1,,16870.38,
17264030,17:11:00,17:11:00,9954,1,,,1,0,
17264030,17:13:10,17:13:10,725,2,,,,883.29,0
17264030,17:14:35,17:14:35,102,3,,,,1484.85,0
17264030,17:15:37,17:15:37,103,4,,,,2030.57,0
17264030,17:16:55,17:16:55,104,5,,,,2508.95,0
17264030,17:19:00,17:19:00,9490,6,,,,3528.25,
17264030,17:20:08,17:20:08,8418,7,,,,3973.23,0
17264030,17:21:18,17:21:18,795,8,,,,4403.01,0
17264030,17:23:03,17:23:03,10750,9,,,,4867.01,0
17264030,17:24:16,17:24:16,797,10,,,,5364.05,0
17264030,17:24:49,17:24:49,798,11,,,,5490.21,0
17264030,17:25:29,17:25:29,986,12,,,,5704.21,0
17264030,17:26:08,17:26:08,9494,13,,,,5894.61,0
17264030,17:27:01,17:27:01,1777,14,,,,6009.65,0
17264030,17:27:29,17:27:29,1778,15,,,,6160.14,0
17264030,17:28:09,17:28:09,1779,16,,,,6348.29,0
17264030,17:29:13,17:29:13,1780,17,,,,6661.98,0
17264030,17:30:05,17:30:05,1781,18,,,,6860.28,0
17264030,17:30:38,17:30:38,7987,19,,,,7040.53,0
17264030,17:31:18,17:31:18,8928,20,,,,7255.39,0
17264030,17:32:06,17:32:06,5026,21,,,,7558.61,0
17264030,17:33:23,17:33:23,5027,22,,,,7942.97,0
17264030,17:34:14,17:34:14,5028,23,,,,8250.75,0
17264030,17:34:31,17:34:31,5029,24,,,,8383.2,0
17264030,17:35:07,17:35:07,5030,25,,,,8615.41,0
17264030,17:35:42,17:35:42,5031,26,,,,8827.52,0
17264030,17:37:45,17:37:45,4682,27,,,,9641.98,0
17264030,17:38:11,17:38:11,9615,28,,,,9830.86,0
17264030,17:39:00,17:39:00,9497,29,,,,10116.82,
17264030,17:40:03,17:40:03,4685,30,,,,10446.38,0
17264030,17:40:41,17:40:41,4686,31,,,,10655.15,0
17264030,17:41:27,17:41:27,4687,32,,,,10916.14,0
17264030,17:42:48,17:42:48,4688,33,,,,11233.16,0
17264030,17:43:20,17:43:20,4689,34,,,,11437.21,0
17264030,17:44:00,17:44:00,4690,35,,,,11614.55,0
17264030,17:44:53,17:44:53,1992,36,,,,11925.69,0
17264030,17:45:15,17:45:15,1993,37,,,,12027.77,0
17264030,17:45:51,17:45:51,1994,38,,,,12247.26,0
17264030,17:46:25,17:46:25,1995,39,,,,12479.23,0
17264030,17:46:48,17:46:48,1996,40,,,,12615.77,0
17264030,17:47:58,17:47:58,4668,41,,,,12966.5,0
17264030,17:48:36,17:48:36,4669,42,,,,13164.82,0
17264030,17:49:00,17:49:00,1986,43,,,,13271.43,
17264030,17:49:43,17:49:43,2009,44,,,,13493.1,0
17264030,17:50:12,17:50:12,2010,45,,,,13661.79,0
17264030,17:50:39,17:50:39,4670,46,,,,13819.92,0
17264030,17:51:19,17:51:19,4671,47,,,,14040.37,0
17264030,17:52:02,17:52:02,4672,48,,,,14236.18,0
17264030,17:52:46,17:52:46,65,49,,,,14464.48,0
17264030,17:53:24,17:53:24,66,50,,,,14729.98,0
17264030,17:54:40,17:54:40,67,51,,,,15305.79,0
17264030,17:56:00,17:56:00,9499,52,,,,15831.97,
17264030,18:00:00,18:00:00,486,53,,1,,16870.38,
17264040,17:11:00,17:11:00,9954,1,,,1,0,
17264040,17:13:10,17:13:10,725,2,,,,883.29,0
17264040,17:14:35,17:14:35,102,3,,,,1484.85,0
17264040,17:15:37,17:15:37,103,4,,,,2030.57,0
17264040,17:16:55,17:16:55,104,5,,,,2508.95,0
17264040,17:19:00,17:19:00,9490,6,,,,3528.25,
17264040,17:20:08,17:20:08,8418,7,,,,3973.23,0
17264040,17:21:18,17:21:18,795,8,,,,4403.01,0
17264040,17:23:03,17:23:03,10750,9,,,,4867.01,0
17264040,17:24:16,17:24:16,797,10,,,,5364.05,0
17264040,17:24:49,17:24:49,798,11,,,,5490.21,0
17264040,17:25:29,17:25:29,986,12,,,,5704.21,0
17264040,17:26:08,17:26:08,9494,13,,,,5894.61,0
17264040,17:27:01,17:27:01,1777,14,,,,6009.65,0
17264040,17:27:29,17:27:29,1778,15,,,,6160.14,0
17264040,17:28:09,17:28:09,1779,16,,,,6348.29,0
17264040,17:29:13,17:29:13,1780,17,,,,6661.98,0
17264040,17:30:05,17:30:05,1781,18,,,,6860.28,0
17264040,17:30:38,17:30:38,7987,19,,,,7040.53,0
17264040,17:31:18,17:31:18,8928,20,,,,7255.39,0
17264040,17:32:06,17:32:06,5026,21,,,,7558.61,0
17264040,17:33:23,17:33:23,5027,22,,,,7942.97,0
17264040,17:34:14,17:34:14,5028,23,,,,8250.75,0
17264040,17:34:31,17:34:31,5029,24,,,,8383.2,0
17264040,17:35:07,17:35:07,5030,25,,,,8615.41,0
17264040,17:35:42,17:35:42,5031,26,,,,8827.52,0
17264040,17:37:45,17:37:45,4682,27,,,,9641.98,0
17264040,17:38:11,17:38:11,9615,28,,,,9830.86,0
17264040,17:39:00,17:39:00,9497,29,,,,10116.82,
17264040,17:40:03,17:40:03,4685,30,,,,10446.38,0
17264040,17:40:41,17:40:41,4686,31,,,,10655.15,0
17264040,17:41:27,17:41:27,4687,32,,,,10916.14,0
17264040,17:42:48,17:42:48,4688,33,,,,11233.16,0
17264040,17:43:20,17:43:20,4689,34,,,,11437.21,0
17264040,17:44:00,17:44:00,4690,35,,,,11614.55,0
17264040,17:44:53,17:44:53,1992,36,,,,11925.69,0
17264040,17:45:15,17:45:15,1993,37,,,,12027.77,0
17264040,17:45:51,17:45:51,1994,38,,,,12247.26,0
17264040,17:46:25,17:46:25,1995,39,,,,12479.23,0
17264040,17:46:48,17:46:48,1996,40,,,,12615.77,0
17264040,17:47:58,17:47:58,4668,41,,,,12966.5,0
17264040,17:48:36,17:48:36,4669,42,,,,13164.82,0
17264040,17:49:00,17:49:00,1986,43,,,,13271.43,
17264040,17:49:43,17:49:43,2009,44,,,,13493.1,0
17264040,17:50:12,17:50:12,2010,45,,,,13661.79,0
17264040,17:50:39,17:50:39,4670,46,,,,13819.92,0
17264040,17:51:19,17:51:19,4671,47,,,,14040.37,0
17264040,17:52:02,17:52:02,4672,48,,,,14236.18,0
17264040,17:52:46,17:52:46,65,49,,,,14464.48,0
17264040,17:53:24,17:53:24,66,50,,,,14729.98,0
17264040,17:54:40,17:54:40,67,51,,,,15305.79,0
17264040,17:56:00,17:56:00,9499,52,,,,15831.97,
17264040,18:00:00,18:00:00,486,53,,1,,16870.38,
17264050,17:11:00,17:11:00,9954,1,,,1,0,
17264050,17:13:10,17:13:10,725,2,,,,883.29,0
17264050,17:14:35,17:14:35,102,3,,,,1484.85,0
17264050,17:15:37,17:15:37,103,4,,,,2030.57,0
17264050,17:16:55,17:16:55,104,5,,,,2508.95,0
17264050,17:19:00,17:19:00,9490,6,,,,3528.25,
17264050,17:20:08,17:20:08,8418,7,,,,3973.23,0
17264050,17:21:18,17:21:18,795,8,,,,4403.01,0
17264050,17:23:03,17:23:03,10750,9,,,,4867.01,0
17264050,17:24:16,17:24:16,797,10,,,,5364.05,0
17264050,17:24:49,17:24:49,798,11,,,,5490.21,0
17264050,17:25:29,17:25:29,986,12,,,,5704.21,0
17264050,17:26:08,17:26:08,9494,13,,,,5894.61,0
17264050,17:27:01,17:27:01,1777,14,,,,6009.65,0
17264050,17:27:29,17:27:29,1778,15,,,,6160.14,0
17264050,17:28:09,17:28:09,1779,16,,,,6348.29,0
17264050,17:29:13,17:29:13,1780,17,,,,6661.98,0
17264050,17:30:05,17:30:05,1781,18,,,,6860.28,0
17264050,17:30:38,17:30:38,7987,19,,,,7040.53,0
17264050,17:31:18,17:31:18,8928,20,,,,7255.39,0
17264050,17:32:06,17:32:06,5026,21,,,,7558.61,0
17264050,17:33:23,17:33:23,5027,22,,,,7942.97,0
17264050,17:34:14,17:34:14,5028,23,,,,8250.75,0
17264050,17:34:31,17:34:31,5029,24,,,,8383.2,0
17264050,17:35:07,17:35:07,5030,25,,,,8615.41,0
17264050,17:35:42,17:35:42,5031,26,,,,8827.52,0
17264050,17:37:45,17:37:45,4682,27,,,,9641.98,0
17264050,17:38:11,17:38:11,9615,28,,,,9830.86,0
17264050,17:39:00,17:39:00,9497,29,,,,10116.82,
17264050,17:40:03,17:40:03,4685,30,,,,10446.38,0
17264050,17:40:41,17:40:41,4686,31,,,,10655.15,0
17264050,17:41:27,17:41:27,4687,32,,,,10916.14,0
17264050,17:42:48,17:42:48,4688,33,,,,11233.16,0
17264050,17:43:20,17:43:20,4689,34,,,,11437.21,0
17264050,17:44:00,17:44:00,4690,35,,,,11614.55,0
17264050,17:44:53,17:44:53,1992,36,,,,11925.69,0
17264050,17:45:15,17:45:15,1993,37,,,,12027.77,0
17264050,17:45:51,17:45:51,1994,38,,,,12247.26,0
17264050,17:46:25,17:46:25,1995,39,,,,12479.23,0
17264050,17:46:48,17:46:48,1996,40,,,,12615.77,0
17264050,17:47:58,17:47:58,4668,41,,,,12966.5,0
17264050,17:48:36,17:48:36,4669,42,,,,13164.82,0
17264050,17:49:00,17:49:00,1986,43,,,,13271.43,
17264050,17:49:43,17:49:43,2009,44,,,,13493.1,0
17264050,17:50:12,17:50:12,2010,45,,,,13661.79,0
17264050,17:50:39,17:50:39,4670,46,,,,13819.92,0
17264050,17:51:19,17:51:19,4671,47,,,,14040.37,0
17264050,17:52:02,17:52:02,4672,48,,,,14236.18,0
17264050,17:52:46,17:52:46,65,49,,,,14464.48,0
17264050,17:53:24,17:53:24,66,50,,,,14729.98,0
17264050,17:54:40,17:54:40,67,51,,,,15305.79,0
17264050,17:56:00,17:56:00,9499,52,,,,15831.97,
17264050,18:00:00,18:00:00,486,53,,1,,16870.38,
17264060,17:11:00,17:11:00,9954,1,,,1,0,
17264060,17:13:10,17:13:10,725,2,,,,883.29,0
17264060,17:14:35,17:14:35,102,3,,,,1484.85,0
17264060,17:15:37,17:15:37,103,4,,,,2030.57,0
17264060,17:16:55,17:16:55,104,5,,,,2508.95,0
17264060,17:19:00,17:19:00,9490,6,,,,3528.25,
17264060,17:20:08,17:20:08,8418,7,,,,3973.23,0
17264060,17:21:18,17:21:18,795,8,,,,4403.01,0
17264060,17:23:03,17:23:03,10750,9,,,,4867.01,0
17264060,17:24:16,17:24:16,797,10,,,,5364.05,0
17264060,17:24:49,17:24:49,798,11,,,,5490.21,0
17264060,17:25:29,17:25:29,986,12,,,,5704.21,0
17264060,17:26:08,17:26:08,9494,13,,,,5894.61,0
17264060,17:27:01,17:27:01,1777,14,,,,6009.65,0
17264060,17:27:29,17:27:29,1778,15,,,,6160.14,0
17264060,17:28:09,17:28:09,1779,16,,,,6348.29,0
17264060,17:29:13,17:29:13,1780,17,,,,6661.98,0
17264060,17:30:05,17:30:05,1781,18,,,,6860.28,0
17264060,17:30:38,17:30:38,7987,19,,,,7040.53,0
17264060,17:31:18,17:31:18,8928,20,,,,7255.39,0
17264060,17:32:06,17:32:06,5026,21,,,,7558.61,0
17264060,17:33:23,17:33:23,5027,22,,,,7942.97,0
17264060,17:34:14,17:34:14,5028,23,,,,8250.75,0
17264060,17:34:31,17:34:31,5029,24,,,,8383.2,0
17264060,17:35:07,17:35:07,5030,25,,,,8615.41,0
17264060,17:35:42,17:35:42,5031,26,,,,8827.52,0
17264060,17:37:45,17:37:45,4682,27,,,,9641.98,0
17264060,17:38:11,17:38:11,9615,28,,,,9830.86,0
17264060,17:39:00,17:39:00,9497,29,,,,10116.82,
17264060,17:40:03,17:40:03,4685,30,,,,10446.38,0
17264060,17:40:41,17:40:41,4686,31,,,,10655.15,0
17264060,17:41:27,17:41:27,4687,32,,,,10916.14,0
17264060,17:42:48,17:42:48,4688,33,,,,11233.16,0
17264060,17:43:20,17:43:20,4689,34,,,,11437.21,0
17264060,17:44:00,17:44:00,4690,35,,,,11614.55,0
17264060,17:44:53,17:44:53,1992,36,,,,11925.69,0
17264060,17:45:15,17:45:15,1993,37,,,,12027.77,0
17264060,17:45:51,17:45:51,1994,38,,,,12247.26,0
17264060,17:46:25,17:46:25,1995,39,,,,12479.23,0
17264060,17:46:48,17:46:48,1996,40,,,,12615.77,0
17264060,17:47:58,17:47:58,4668,41,,,,12966.5,0
17264060,17:48:36,17:48:36,4669,42,,,,13164.82,0
17264060,17:49:00,17:49:00,1986,43,,,,13271.43,
17264060,17:49:43,17:49:43,2009,44,,,,13493.1,0
17264060,17:50:12,17:50:12,2010,45,,,,13661.79,0
17264060,17:50:39,17:50:39,4670,46,,,,13819.92,0
17264060,17:51:19,17:51:19,4671,47,,,,14040.37,0
17264060,17:52:02,17:52:02,4672,48,,,,14236.18,0
17264060,17:52:46,17:52:46,65,49,,,,14464.48,0
17264060,17:53:24,17:53:24,66,50,,,,14729.98,0
17264060,17:54:40,17:54:40,67,51,,,,15305.79,0
17264060,17:56:00,17:56:00,9499,52,,,,15831.97,
17264060,18:00:00,18:00:00,486,53,,1,,16870.38,
17271100,17:11:00,17:11:00,9954,1,,,1,0,
17271100,17:13:10,17:13:10,725,2,,,,883.29,0
17271100,17:14:35,17:14:35,102,3,,,,1484.85,0
17271100,17:15:37,17:15:37,103,4,,,,2030.57,0
17271100,17:16:55,17:16:55,104,5,,,,2508.95,0
17271100,17:19:00,17:19:00,9490,6,,,,3528.25,
17271100,17:20:08,17:20:08,8418,7,,,,3973.23,0
17271100,17:21:18,17:21:18,795,8,,,,4403.01,0
17271100,17:23:03,17:23:03,10750,9,,,,4867.01,0
17271100,17:24:16,17:24:16,797,10,,,,5364.05,0
17271100,17:24:49,17:24:49,798,11,,,,5490.21,0
17271100,17:25:29,17:25:29,986,12,,,,5704.21,0
17271100,17:26:08,17:26:08,9494,13,,,,5894.61,0
17271100,17:27:01,17:27:01,1777,14,,,,6009.65,0
17271100,17:27:29,17:27:29,1778,15,,,,6160.14,0
17271100,17:28:09,17:28:09,1779,16,,,,6348.29,0
17271100,17:29:13,17:29:13,1780,17,,,,6661.98,0
17271100,17:30:05,17:30:05,1781,18,,,,6860.28,0
17271100,17:30:38,17:30:38,7987,19,,,,7040.53,0
17271100,17:31:18,17:31:18,8928,20,,,,7255.39,0
17271100,17:32:06,17:32:06,5026,21,,,,7558.61,0
17271100,17:33:23,17:33:23,5027,22,,,,7942.97,0
17271100,17:34:14,17:34:14,5028,23,,,,8250.75,0
17271100,17:34:31,17:34:31,5029,24,,,,8383.2,0
17271100,17:35:07,17:35:07,5030,25,,,,8615.41,0
17271100,17:35:42,17:35:42,5031,26,,,,8827.52,0
17271100,17:37:45,17:37:45,4682,27,,,,9641.98,0
17271100,17:38:11,17:38:11,9615,28,,,,9830.86,0
17271100,17:39:00,17:39:00,9497,29,,,,10116.82,
17271100,17:40:03,17:40:03,4685,30,,,,10446.38,0
17271100,17:40:41,17:40:41,4686,31,,,,10655.15,0
17271100,17:41:27,17:41:27,4687,32,,,,10916.14,0
17271100,17:42:48,17:42:48,4688,33,,,,11233.16,0
17271100,17:43:20,17:43:20,4689,34,,,,11437.21,0
17271100,17:44:00,17:44:00,4690,35,,,,11614.55,0
17271100,17:44:53,17:44:53,1992,36,,,,11925.69,0
17271100,17:45:15,17:45:15,1993,37,,,,12027.77,0
17271100,17:45:51,17:45:51,1994,38,,,,12247.26,0
17271100,17:46:25,17:46:25,1995,39,,,,12479.23,0
17271100,17:46:48,17:46:48,1996,40,,,,12615.77,0
17271100,17:47:58,17:47:58,4668,41,,,,12966.5,0
17271100,17:48:36,17:48:36,4669,42,,,,13164.82,0
17271100,17:49:00,17:49:00,1986,43,,,,13271.43,
17271100,17:49:43,17:49:43,2009,44,,,,13493.1,0
17271100,17:50:12,17:50:12,2010,45,,,,13661.79,0
17271100,17:50:39,17:50:39,4670,46,,,,13819.92,0
17271100,17:51:19,17:51:19,4671,47,,,,14040.37,0
17271100,17:52:02,17:52:02,4672,48,,,,14236.18,0
17271100,17:52:46,17:52:46,65,49,,,,14464.48,0
17271100,17:53:24,17:53:24,66,50,,,,14729.98,0
17271100,17:54:40,17:54:40,67,51,,,,15305.79,0
17271100,17:56:00,17:56:00,9499,52,,,,15831.97,
17271100,18:00:00,18:00:00,486,53,,1,,16870.38,
17534090,19:03:00,19:03:00,9954,1,,,1,0,
17534090,19:04:21,19:04:21,725,2,,,,883.29,0
17534090,19:05:14,19:05:14,102,3,,,,1484.85,0
17534090,19:05:53,19:05:53,103,4,,,,2030.57,0
17534090,19:06:42,19:06:42,104,5,,,,2508.95,0
17534090,19:08:00,19:08:00,9490,6,,,,3528.25,
17534090,19:08:44,19:08:44,8418,7,,,,3973.23,0
17534090,19:09:30,19:09:30,795,8,,,,4403.01,0
17534090,19:10:38,19:10:38,10750,9,,,,4867.01,0
17534090,19:11:25,19:11:25,797,10,,,,5364.05,0
17534090,19:11:47,19:11:47,798,11,,,,5490.21,0
17534090,19:12:12,19:12:12,986,12,,,,5704.21,0
17534090,19:12:38,19:12:38,9494,13,,,,5894.61,0
17534090,19:13:12,19:13:12,1777,14,,,,6009.65,0
17534090,19:13:31,19:13:31,1778,15,,,,6160.14,0
17534090,19:13:57,19:13:57,1779,16,,,,6348.29,0
17534090,19:14:38,19:14:38,1780,17,,,,6661.98,0
17534090,19:15:12,19:15:12,1781,18,,,,6860.28,0
17534090,19:15:34,19:15:34,7987,19,,,,7040.53,0
17534090,19:16:00,19:16:00,8928,20,,,,7255.39,0
17534090,19:16:31,19:16:31,5026,21,,,,7558.61,0
17534090,19:17:21,19:17:21,5027,22,,,,7942.97,0
17534090,19:17:54,19:17:54,5028,23,,,,8250.75,0
17534090,19:18:05,19:18:05,5029,24,,,,8383.2,0
17534090,19:18:28,19:18:28,5030,25,,,,8615.41,0
17534090,19:18:51,19:18:51,5031,26,,,,8827.52,0
17534090,19:20:11,19:20:11,4682,27,,,,9641.98,0
17534090,19:20:28,19:20:28,9615,28,,,,9830.86,0
17534090,19:21:00,19:21:00,9497,29,,,,10116.82,
17534090,19:21:38,19:21:38,4685,30,,,,10446.38,0
17534090,19:22:00,19:22:00,4686,31,,,,10655.15,0
17534090,19:22:28,19:22:28,4687,32,,,,10916.14,0
17534090,19:23:17,19:23:17,4688,33,,,,11233.16,0
17534090,19:23:36,19:23:36,4689,34,,,,11437.21,0
17534090,19:24:00,19:24:00,4690,35,,,,11614.55,0
17534090,19:24:32,19:24:32,1992,36,,,,11925.69,0
17534090,19:24:45,19:24:45,1993,37,,,,12027.77,0
17534090,19:25:06,19:25:06,1994,38,,,,12247.26,0
17534090,19:25:27,19:25:27,1995,39,,,,12479.23,0
17534090,19:25:41,19:25:41,1996,40,,,,12615.77,0
17534090,19:26:23,19:26:23,4668,41,,,,12966.5,0
17534090,19:26:45,19:26:45,4669,42,,,,13164.82,0
17534090,19:27:00,19:27:00,1986,43,,,,13271.43,
17534090,19:27:37,19:27:37,2009,44,,,,13493.1,0
17534090,19:28:02,19:28:02,2010,45,,,,13661.79,0
17534090,19:28:25,19:28:25,4670,46,,,,13819.92,0
17534090,19:28:59,19:28:59,4671,47,,,,14040.37,0
17534090,19:29:36,19:29:36,4672,48,,,,14236.18,0
17534090,19:30:14,19:30:14,65,49,,,,14464.48,0
17534090,19:30:46,19:30:46,66,50,,,,14729.98,0
17534090,19:31:52,19:31:52,67,51,,,,15305.79,0
17534090,19:33:00,19:33:00,9499,52,,,,15831.97,
17534090,19:36:00,19:36:00,486,53,,1,,16870.38,
1755100,11:56:00,11:56:00,9954,1,,,1,0,
1755100,11:58:10,11:58:10,725,2,,,,883.29,0
1755100,11:59:35,11:59:35,102,3,,,,1484.85,0
1755100,12:00:37,12:00:37,103,4,,,,2030.57,0
1755100,12:01:55,12:01:55,104,5,,,,2508.95,0
1755100,12:04:00,12:04:00,9490,6,,,,3528.25,
1755100,12:04:57,12:04:57,8418,7,,,,3973.23,0
1755100,12:05:57,12:05:57,795,8,,,,4403.01,0
1755100,12:07:27,12:07:27,10750,9,,,,4867.01,0
1755100,12:08:29,12:08:29,797,10,,,,5364.05,0
1755100,12:08:57,12:08:57,798,11,,,,5490.21,0
1755100,12:09:30,12:09:30,986,12,,,,5704.21,0
1755100,12:10:04,12:10:04,9494,13,,,,5894.61,0
1755100,12:10:49,12:10:49,1777,14,,,,6009.65,0
1755100,12:11:13,12:11:13,1778,15,,,,6160.14,0
1755100,12:11:47,12:11:47,1779,16,,,,6348.29,0
1755100,12:12:41,12:12:41,1780,17,,,,6661.98,0
1755100,12:13:26,12:13:26,1781,18,,,,6860.28,0
1755100,12:13:54,12:13:54,7987,19,,,,7040.53,0
1755100,12:14:27,12:14:27,8928,20,,,,7255.39,0
1755100,12:15:08,12:15:08,5026,21,,,,7558.61,0
1755100,12:16:14,12:16:14,5027,22,,,,7942.97,0
1755100,12:16:57,12:16:57,5028,23,,,,8250.75,0
1755100,12:17:12,12:17:12,5029,24,,,,8383.2,0
1755100,12:17:41,12:17:41,5030,25,,,,8615.41,0
1755100,12:18:11,12:18:11,5031,26,,,,8827.52,0
1755100,12:19:56,12:19:56,4682,27,,,,9641.98,0
1755100,12:20:18,12:20:18,9615,28,,,,9830.86,0
1755100,12:21:00,12:21:00,9497,29,,,,10116.82,
1755100,12:21:57,12:21:57,4685,30,,,,10446.38,0
1755100,12:22:31,12:22:31,4686,31,,,,10655.15,0
1755100,12:23:12,12:23:12,4687,32,,,,10916.14,0
1755100,12:24:25,12:24:25,4688,33,,,,11233.16,0
1755100,12:24:54,12:24:54,4689,34,,,,11437.21,0
1755100,12:25:30,12:25:30,4690,35,,,,11614.55,0
1755100,12:26:18,12:26:18,1992,36,,,,11925.69,0
1755100,12:26:37,12:26:37,1993,37,,,,12027.77,0
1755100,12:27:10,12:27:10,1994,38,,,,12247.26,0
1755100,12:27:40,12:27:40,1995,39,,,,12479.23,0
1755100,12:28:01,12:28:01,1996,40,,,,12615.77,0
1755100,12:29:04,12:29:04,4668,41,,,,12966.5,0
1755100,12:29:38,12:29:38,4669,42,,,,13164.82,0
1755100,12:30:00,12:30:00,1986,43,,,,13271.43,
1755100,12:30:43,12:30:43,2009,44,,,,13493.1,0
1755100,12:31:12,12:31:12,2010,45,,,,13661.79,0
1755100,12:31:39,12:31:39,4670,46,,,,13819.92,0
1755100,12:32:19,12:32:19,4671,47,,,,14040.37,0
1755100,12:33:02,12:33:02,4672,48,,,,14236.18,0
1755100,12:33:46,12:33:46,65,49,,,,14464.48,0
1755100,12:34:24,12:34:24,66,50,,,,14729.98,0
1755100,12:35:40,12:35:40,67,51,,,,15305.79,0
1755100,12:37:00,12:37:00,9499,52,,,,15831.97,
1755100,12:41:00,12:41:00,486,53,,1,,16870.38,
17625110,11:55:00,11:55:00,9954,1,,,1,0,
17625110,11:56:21,11:56:21,725,2,,,,883.29,0
17625110,11:57:14,11:57:14,102,3,,,,1484.85,0
17625110,11:57:53,11:57:53,103,4,,,,2030.57,0
17625110,11:58:42,11:58:42,104,5,,,,2508.95,0
17625110,12:00:00,12:00:00,9490,6,,,,3528.25,
17625110,12:00:40,12:00:40,8418,7,,,,3973.23,0
17625110,12:01:23,12:01:23,795,8,,,,4403.01,0
17625110,12:02:26,12:02:26,10750,9,,,,4867.01,0
17625110,12:03:09,12:03:09,797,10,,,,5364.05,0
17625110,12:03:29,12:03:29,798,11,,,,5490.21,0
17625110,12:03:53,12:03:53,986,12,,,,5704.21,0
17625110,12:04:17,12:04:17,9494,13,,,,5894.61,0
17625110,12:04:48,12:04:48,1777,14,,,,6009.65,0
17625110,12:05:05,12:05:05,1778,15,,,,6160.14,0
17625110,12:05:29,12:05:29,1779,16,,,,6348.29,0
17625110,12:06:07,12:06:07,1780,17,,,,6661.98,0
17625110,12:06:39,12:06:39,1781,18,,,,6860.28,0
17625110,12:06:59,12:06:59,7987,19,,,,7040.53,0
17625110,12:07:23,12:07:23,8928,20,,,,7255.39,0
17625110,12:07:52,12:07:52,5026,21,,,,7558.61,0
17625110,12:08:38,12:08:38,5027,22,,,,7942.97,0
17625110,12:09:08,12:09:08,5028,23,,,,8250.75,0
17625110,12:09:19,12:09:19,5029,24,,,,8383.2,0
17625110,12:09:40,12:09:40,5030,25,,,,8615.41,0
17625110,12:10:01,12:10:01,5031,26,,,,8827.52,0
17625110,12:11:15,12:11:15,4682,27,,,,9641.98,0
17625110,12:11:30,12:11:30,9615,28,,,,9830.86,0
17625110,12:12:00,12:12:00,9497,29,,,,10116.82,
17625110,12:12:38,12:12:38,4685,30,,,,10446.38,0
17625110,12:13:00,12:13:00,4686,31,,,,10655.15,0
17625110,12:13:28,12:13:28,4687,32,,,,10916.14,0
17625110,12:14:17,12:14:17,4688,33,,,,11233.16,0
17625110,12:14:36,12:14:36,4689,34,,,,11437.21,0
17625110,12:15:00,12:15:00,4690,35,,,,11614.55,0
17625110,12:15:32,12:15:32,1992,36,,,,11925.69,0
17625110,12:15:45,12:15:45,1993,37,,,,12027.77,0
17625110,12:16:06,12:16:06,1994,38,,,,12247.26,0
17625110,12:16:27,12:16:27,1995,39,,,,12479.23,0
17625110,12:16:41,12:16:41,1996,40,,,,12615.77,0
17625110,12:17:23,12:17:23,4668,41,,,,12966.5,0
17625110,12:17:45,12:17:45,4669,42,,,,13164.82,0
17625110,12:18:00,12:18:00,1986,43,,,,13271.43,
17625110,12:18:37,12:18:37,2009,44,,,,13493.1,0
17625110,12:19:02,12:19:02,2010,45,,,,13661.79,0
17625110,12:19:25,12:19:25,4670,46,,,,13819.92,0
17625110,12:19:59,12:19:59,4671,47,,,,14040.37,0
17625110,12:20:36,12:20:36,4672,48,,,,14236.18,0
17625110,12:21:14,12:21:14,65,49,,,,14464.48,0
17625110,12:21:46,12:21:46,66,50,,,,14729.98,0
17625110,12:22:52,12:22:52,67,51,,,,15305.79,0
17625110,12:24:00,12:24:00,9499,52,,,,15831.97,
17625110,12:27:00,12:27:00,486,53,,1,,16870.38,
17715020,12:56:00,12:56:00,9954,1,,,1,0,
17715020,12:58:10,12:58:10,725,2,,,,883.29,0
17715020,12:59:35,12:59:35,102,3,,,,1484.85,0
17715020,13:00:37,13:00:37,103,4,,,,2030.57,0
17715020,13:01:55,13:01:55,104,5,,,,2508.95,0
17715020,13:04:00,13:04:00,9490,6,,,,3528.25,
17715020,13:05:01,13:05:01,8418,7,,,,3973.23,0
17715020,13:06:04,13:06:04,795,8,,,,4403.01,0
17715020,13:07:39,13:07:39,10750,9,,,,4867.01,0
17715020,13:08:44,13:08:44,797,10,,,,5364.05,0
17715020,13:09:14,13:09:14,798,11,,,,5490.21,0
17715020,13:09:50,13:09:50,986,12,,,,5704.21,0
17715020,13:10:25,13:10:25,9494,13,,,,5894.61,0
17715020,13:11:13,13:11:13,1777,14,,,,6009.65,0
17715020,13:11:38,13:11:38,1778,15,,,,6160.14,0
17715020,13:12:14,13:12:14,1779,16,,,,6348.29,0
17715020,13:13:11,13:13:11,1780,17,,,,6661.98,0
17715020,13:13:59,13:13:59,1781,18,,,,6860.28,0
17715020,13:14:29,13:14:29,7987,19,,,,7040.53,0
17715020,13:15:04,13:15:04,8928,20,,,,7255.39,0
17715020,13:15:48,13:15:48,5026,21,,,,7558.61,0
17715020,13:16:57,13:16:57,5027,22,,,,7942.97,0
17715020,13:17:42,13:17:42,5028,23,,,,8250.75,0
17715020,13:17:58,13:17:58,5029,24,,,,8383.2,0
17715020,13:18:30,13:18:30,5030,25,,,,8615.41,0
17715020,13:19:01,13:19:01,5031,26,,,,8827.52,0
17715020,13:20:52,13:20:52,4682,27,,,,9641.98,0
17715020,13:21:16,13:21:16,9615,28,,,,9830.86,0
17715020,13:22:00,13:22:00,9497,29,,,,10116.82,
17715020,13:22:57,13:22:57,4685,30,,,,10446.38,0
17715020,13:23:31,13:23:31,4686,31,,,,10655.15,0
17715020,13:24:12,13:24:12,4687,32,,,,10916.14,0
17715020,13:25:25,13:25:25,4688,33,,,,11233.16,0
17715020,13:25:54,13:25:54,4689,34,,,,11437.21,0
17715020,13:26:30,13:26:30,4690,35,,,,11614.55,0
17715020,13:27:18,13:27:18,1992,36,,,,11925.69,0
17715020,13:27:37,13:27:37,1993,37,,,,12027.77,0
17715020,13:28:10,13:28:10,1994,38,,,,12247.26,0
17715020,13:28:40,13:28:40,1995,39,,,,12479.23,0
17715020,13:29:01,13:29:01,1996,40,,,,12615.77,0
17715020,13:30:04,13:30:04,4668,41,,,,12966.5,0
17715020,13:30:38,13:30:38,4669,42,,,,13164.82,0
17715020,13:31:00,13:31:00,1986,43,,,,13271.43,
17715020,13:31:49,13:31:49,2009,44,,,,13493.1,0
17715020,13:32:23,13:32:23,2010,45,,,,13661.79,0
17715020,13:32:54,13:32:54,4670,46,,,,13819.92,0
17715020,13:33:39,13:33:39,4671,47,,,,14040.37,0
17715020,13:34:29,13:34:29,4672,48,,,,14236.18,0
17715020,13:35:19,13:35:19,65,49,,,,14464.48,0
17715020,13:36:01,13:36:01,66,50,,,,14729.98,0
17715020,13:37:29,13:37:29,67,51,,,,15305.79,0
17715020,13:39:00,13:39:00,9499,52,,,,15831.97,
17715020,13:43:00,13:43:00,486,53,,1,,16870.38,
17715030,12:56:00,12:56:00,9954,1,,,1,0,
17715030,12:58:10,12:58:10,725,2,,,,883.29,0
17715030,12:59:35,12:59:35,102,3,,,,1484.85,0
17715030,13:00:37,13:00:37,103,4,,,,2030.57,0
17715030,13:01:55,13:01:55,104,5,,,,2508.95,0
17715030,13:04:00,13:04:00,9490,6,,,,3528.25,
17715030,13:05:01,13:05:01,8418,7,,,,3973.23,0
17715030,13:06:04,13:06:04,795,8,,,,4403.01,0
17715030,13:07:39,13:07:39,10750,9,,,,4867.01,0
17715030,13:08:44,13:08:44,797,10,,,,5364.05,0
17715030,13:09:14,13:09:14,798,11,,,,5490.21,0
17715030,13:09:50,13:09:50,986,12,,,,5704.21,0
17715030,13:10:25,13:10:25,9494,13,,,,5894.61,0
17715030,13:11:13,13:11:13,1777,14,,,,6009.65,0
17715030,13:11:38,13:11:38,1778,15,,,,6160.14,0
17715030,13:12:14,13:12:14,1779,16,,,,6348.29,0
17715030,13:13:11,13:13:11,1780,17,,,,6661.98,0
17715030,13:13:59,13:13:59,1781,18,,,,6860.28,0
17715030,13:14:29,13:14:29,7987,19,,,,7040.53,0
17715030,13:15:04,13:15:04,8928,20,,,,7255.39,0
17715030,13:15:48,13:15:48,5026,21,,,,7558.61,0
17715030,13:16:57,13:16:57,5027,22,,,,7942.97,0
17715030,13:17:42,13:17:42,5028,23,,,,8250.75,0
17715030,13:17:58,13:17:58,5029,24,,,,8383.2,0
17715030,13:18:30,13:18:30,5030,25,,,,8615.41,0
17715030,13:19:01,13:19:01,5031,26,,,,8827.52,0
17715030,13:20:52,13:20:52,4682,27,,,,9641.98,0
17715030,13:21:16,13:21:16,9615,28,,,,9830.86,0
17715030,13:22:00,13:22:00,9497,29,,,,10116.82,
17715030,13:22:57,13:22:57,4685,30,,,,10446.38,0
17715030,13:23:31,13:23:31,4686,31,,,,10655.15,0
17715030,13:24:12,13:24:12,4687,32,,,,10916.14,0
17715030,13:25:25,13:25:25,4688,33,,,,11233.16,0
17715030,13:25:54,13:25:54,4689,34,,,,11437.21,0
17715030,13:26:30,13:26:30,4690,35,,,,11614.55,0
17715030,13:27:18,13:27:18,1992,36,,,,11925.69,0
17715030,13:27:37,13:27:37,1993,37,,,,12027.77,0
17715030,13:28:10,13:28:10,1994,38,,,,12247.26,0
17715030,13:28:40,13:28:40,1995,39,,,,12479.23,0
17715030,13:29:01,13:29:01,1996,40,,,,12615.77,0
17715030,13:30:04,13:30:04,4668,41,,,,12966.5,0
17715030,13:30:38,13:30:38,4669,42,,,,13164.82,0
17715030,13:31:00,13:31:00,1986,43,,,,13271.43,
17715030,13:31:49,13:31:49,2009,44,,,,13493.1,0
17715030,13:32:23,13:32:23,2010,45,,,,13661.79,0
17715030,13:32:54,13:32:54,4670,46,,,,13819.92,0
17715030,13:33:39,13:33:39,4671,47,,,,14040.37,0
17715030,13:34:29,13:34:29,4672,48,,,,14236.18,0
17715030,13:35:19,13:35:19,65,49,,,,14464.48,0
17715030,13:36:01,13:36:01,66,50,,,,14729.98,0
17715030,13:37:29,13:37:29,67,51,,,,15305.79,0
17715030,13:39:00,13:39:00,9499,52,,,,15831.97,
17715030,13:43:00,13:43:00,486,53,,1,,16870.38,
17715040,12:56:00,12:56:00,9954,1,,,1,0,
17715040,12:58:10,12:58:10,725,2,,,,883.29,0
17715040,12:59:35,12:59:35,102,3,,,,1484.85,0
17715040,13:00:37,13:00:37,103,4,,,,2030.57,0
17715040,13:01:55,13:01:55,104,5,,,,2508.95,0
17715040,13:04:00,13:04:00,9490,6,,,,3528.25,
17715040,13:05:01,13:05:01,8418,7,,,,3973.23,0
17715040,13:06:04,13:06:04,795,8,,,,4403.01,0
17715040,13:07:39,13:07:39,10750,9,,,,4867.01,0
17715040,13:08:44,13:08:44,797,10,,,,5364.05,0
17715040,13:09:14,13:09:14,798,11,,,,5490.21,0
17715040,13:09:50,13:09:50,986,12,,,,5704.21,0
17715040,13:10:25,13:10:25,9494,13,,,,5894.61,0
17715040,13:11:13,13:11:13,1777,14,,,,6009.65,0
17715040,13:11:38,13:11:38,1778,15,,,,6160.14,0
17715040,13:12:14,13:12:14,1779,16,,,,6348.29,0
17715040,13:13:11,13:13:11,1780,17,,,,6661.98,0
17715040,13:13:59,13:13:59,1781,18,,,,6860.28,0
17715040,13:14:29,13:14:29,7987,19,,,,7040.53,0
17715040,13:15:04,13:15:04,8928,20,,,,7255.39,0
17715040,13:15:48,13:15:48,5026,21,,,,7558.61,0
17715040,13:16:57,13:16:57,5027,22,,,,7942.97,0
17715040,13:17:42,13:17:42,5028,23,,,,8250.75,0
17715040,13:17:58,13:17:58,5029,24,,,,8383.2,0
17715040,13:18:30,13:18:30,5030,25,,,,8615.41,0
17715040,13:19:01,13:19:01,5031,26,,,,8827.52,0
17715040,13:20:52,13:20:52,4682,27,,,,9641.98,0
17715040,13:21:16,13:21:16,9615,28,,,,9830.86,0
17715040,13:22:00,13:22:00,9497,29,,,,10116.82,
17715040,13:22:57,13:22:57,4685,30,,,,10446.38,0
17715040,13:23:31,13:23:31,4686,31,,,,10655.15,0
17715040,13:24:12,13:24:12,4687,32,,,,10916.14,0
17715040,13:25:25,13:25:25,4688,33,,,,11233.16,0
17715040,13:25:54,13:25:54,4689,34,,,,11437.21,0
17715040,13:26:30,13:26:30,4690,35,,,,11614.55,0
17715040,13:27:18,13:27:18,1992,36,,,,11925.69,0
17715040,13:27:37,13:27:37,1993,37,,,,12027.77,0
17715040,13:28:10,13:28:10,1994,38,,,,12247.26,0
17715040,13:28:40,13:28:40,1995,39,,,,12479.23,0
17715040,13:29:01,13:29:01,1996,40,,,,12615.77,0
17715040,13:30:04,13:30:04,4668,41,,,,12966.5,0
17715040,13:30:38,13:30:38,4669,42,,,,13164.82,0
17715040,13:31:00,13:31:00,1986,43,,,,13271.43,
17715040,13:31:49,13:31:49,2009,44,,,,13493.1,0
17715040,13:32:23,13:32:23,2010,45,,,,13661.79,0
17715040,13:32:54,13:32:54,4670,46,,,,13819.92,0
17715040,13:33:39,13:33:39,4671,47,,,,14040.37,0
17715040,13:34:29,13:34:29,4672,48,,,,14236.18,0
17715040,13:35:19,13:35:19,65,49,,,,14464.48,0
17715040,13:36:01,13:36:01,66,50,,,,14729.98,0
17715040,13:37:29,13:37:29,67,51,,,,15305.79,0
17715040,13:39:00,13:39:00,9499,52,,,,15831.97,
17715040,13:43:00,13:43:00,486,53,,1,,16870.38,
17715050,12:56:00,12:56:00,9954,1,,,1,0,
17715050,12:58:10,12:58:10,725,2,,,,883.29,0
17715050,12:59:35,12:59:35,102,3,,,,1484.85,0
17715050,13:00:37,13:00:37,103,4,,,,2030.57,0
17715050,13:01:55,13:01:55,104,5,,,,2508.95,0
17715050,13:04:00,13:04:00,9490,6,,,,3528.25,
17715050,13:05:01,13:05:01,8418,7,,,,3973.23,0
17715050,13:06:04,13:06:04,795,8,,,,4403.01,0
17715050,13:07:39,13:07:39,10750,9,,,,4867.01,0
17715050,13:08:44,13:08:44,797,10,,,,5364.05,0
17715050,13:09:14,13:09:14,798,11,,,,5490.21,0
17715050,13:09:50,13:09:50,986,12,,,,5704.21,0
17715050,13:10:25,13:10:25,9494,13,,,,5894.61,0
17715050,13:11:13,13:11:13,1777,14,,,,6009.65,0
17715050,13:11:38,13:11:38,1778,15,,,,6160.14,0
17715050,13:12:14,13:12:14,1779,16,,,,6348.29,0
17715050,13:13:11,13:13:11,1780,17,,,,6661.98,0
17715050,13:13:59,13:13:59,1781,18,,,,6860.28,0
17715050,13:14:29,13:14:29,7987,19,,,,7040.53,0
17715050,13:15:04,13:15:04,8928,20,,,,7255.39,0
17715050,13:15:48,13:15:48,5026,21,,,,7558.61,0
17715050,13:16:57,13:16:57,5027,22,,,,7942.97,0
17715050,13:17:42,13:17:42,5028,23,,,,8250.75,0
17715050,13:17:58,13:17:58,5029,24,,,,8383.2,0
17715050,13:18:30,13:18:30,5030,25,,,,8615.41,0
17715050,13:19:01,13:19:01,5031,26,,,,8827.52,0
17715050,13:20:52,13:20:52,4682,27,,,,9641.98,0
17715050,13:21:16,13:21:16,9615,28,,,,9830.86,0
17715050,13:22:00,13:22:00,9497,29,,,,10116.82,
17715050,13:22:57,13:22:57,4685,30,,,,10446.38,0
17715050,13:23:31,13:23:31,4686,31,,,,10655.15,0
17715050,13:24:12,13:24:12,4687,32,,,,10916.14,0
17715050,13:25:25,13:25:25,4688,33,,,,11233.16,0
17715050,13:25:54,13:25:54,4689,34,,,,11437.21,0
17715050,13:26:30,13:26:30,4690,35,,,,11614.55,0
17715050,13:27:18,13:27:18,1992,36,,,,11925.69,0
17715050,13:27:37,13:27:37,1993,37,,,,12027.77,0
17715050,13:28:10,13:28:10,1994,38,,,,12247.26,0
17715050,13:28:40,13:28:40,1995,39,,,,12479.23,0
17715050,13:29:01,13:29:01,1996,40,,,,12615.77,0
17715050,13:30:04,13:30:04,4668,41,,,,12966.5,0
17715050,13:30:38,13:30:38,4669,42,,,,13164.82,0
17715050,13:31:00,13:31:00,1986,43,,,,13271.43,
17715050,13:31:49,13:31:49,2009,44,,,,13493.1,0
17715050,13:32:23,13:32:23,2010,45,,,,13661.79,0
17715050,13:32:54,13:32:54,4670,46,,,,13819.92,0
17715050,13:33:39,13:33:39,4671,47,,,,14040.37,0
17715050,13:34:29,13:34:29,4672,48,,,,14236.18,0
17715050,13:35:19,13:35:19,65,49,,,,14464.48,0
17715050,13:36:01,13:36:01,66,50,,,,14729.98,0
17715050,13:37:29,13:37:29,67,51,,,,15305.79,0
17715050,13:39:00,13:39:00,9499,52,,,,15831.97,
17715050,13:43:00,13:43:00,486,53,,1,,16870.38,
17715060,12:56:00,12:56:00,9954,1,,,1,0,
17715060,12:58:10,12:58:10,725,2,,,,883.29,0
17715060,12:59:35,12:59:35,102,3,,,,1484.85,0
17715060,13:00:37,13:00:37,103,4,,,,2030.57,0
17715060,13:01:55,13:01:55,104,5,,,,2508.95,0
17715060,13:04:00,13:04:00,9490,6,,,,3528.25,
17715060,13:05:01,13:05:01,8418,7,,,,3973.23,0
17715060,13:06:04,13:06:04,795,8,,,,4403.01,0
17715060,13:07:39,13:07:39,10750,9,,,,4867.01,0
17715060,13:08:44,13:08:44,797,10,,,,5364.05,0
17715060,13:09:14,13:09:14,798,11,,,,5490.21,0
17715060,13:09:50,13:09:50,986,12,,,,5704.21,0
17715060,13:10:25,13:10:25,9494,13,,,,5894.61,0
17715060,13:11:13,13:11:13,1777,14,,,,6009.65,0
17715060,13:11:38,13:11:38,1778,15,,,,6160.14,0
17715060,13:12:14,13:12:14,1779,16,,,,6348.29,0
17715060,13:13:11,13:13:11,1780,17,,,,6661.98,0
17715060,13:13:59,13:13:59,1781,18,,,,6860.28,0
17715060,13:14:29,13:14:29,7987,19,,,,7040.53,0
17715060,13:15:04,13:15:04,8928,20,,,,7255.39,0
17715060,13:15:48,13:15:48,5026,21,,,,7558.61,0
17715060,13:16:57,13:16:57,5027,22,,,,7942.97,0
17715060,13:17:42,13:17:42,5028,23,,,,8250.75,0
17715060,13:17:58,13:17:58,5029,24,,,,8383.2,0
17715060,13:18:30,13:18:30,5030,25,,,,8615.41,0
17715060,13:19:01,13:19:01,5031,26,,,,8827.52,0
17715060,13:20:52,13:20:52,4682,27,,,,9641.98,0
17715060,13:21:16,13:21:16,9615,28,,,,9830.86,0
17715060,13:22:00,13:22:00,9497,29,,,,10116.82,
17715060,13:22:57,13:22:57,4685,30,,,,10446.38,0
17715060,13:23:31,13:23:31,4686,31,,,,10655.15,0
17715060,13:24:12,13:24:12,4687,32,,,,10916.14,0
17715060,13:25:25,13:25:25,4688,33,,,,11233.16,0
17715060,13:25:54,13:25:54,4689,34,,,,11437.21,0
17715060,13:26:30,13:26:30,4690,35,,,,11614.55,0
17715060,13:27:18,13:27:18,1992,36,,,,11925.69,0
17715060,13:27:37,13:27:37,1993,37,,,,12027.77,0
17715060,13:28:10,13:28:10,1994,38,,,,12247.26,0
17715060,13:28:40,13:28:40,1995,39,,,,12479.23,0
17715060,13:29:01,13:29:01,1996,40,,,,12615.77,0
17715060,13:30:04,13:30:04,4668,41,,,,12966.5,0
17715060,13:30:38,13:30:38,4669,42,,,,13164.82,0
17715060,13:31:00,13:31:00,1986,43,,,,13271.43,
17715060,13:31:49,13:31:49,2009,44,,,,13493.1,0
17715060,13:32:23,13:32:23,2010,45,,,,13661.79,0
17715060,13:32:54,13:32:54,4670,46,,,,13819.92,0
17715060,13:33:39,13:33:39,4671,47,,,,14040.37,0
17715060,13:34:29,13:34:29,4672,48,,,,14236.18,0
17715060,13:35:19,13:35:19,65,49,,,,14464.48,0
17715060,13:36:01,13:36:01,66,50,,,,14729.98,0
17715060,13:37:29,13:37:29,67,51,,,,15305.79,0
17715060,13:39:00,13:39:00,9499,52,,,,15831.97,
17715060,13:43:00,13:43:00,486,53,,1,,16870.38,
17993020,12:26:00,12:26:00,9954,1,,,1,0,
17993020,12:28:10,12:28:10,725,2,,,,883.29,0
17993020,12:29:35,12:29:35,102,3,,,,1484.85,0
17993020,12:30:37,12:30:37,103,4,,,,2030.57,0
17993020,12:31:55,12:31:55,104,5,,,,2508.95,0
17993020,12:34:00,12:34:00,9490,6,,,,3528.25,
17993020,12:35:01,12:35:01,8418,7,,,,3973.23,0
17993020,12:36:04,12:36:04,795,8,,,,4403.01,0
17993020,12:37:39,12:37:39,10750,9,,,,4867.01,0
17993020,12:38:44,12:38:44,797,10,,,,5364.05,0
17993020,12:39:14,12:39:14,798,11,,,,5490.21,0
17993020,12:39:50,12:39:50,986,12,,,,5704.21,0
17993020,12:40:25,12:40:25,9494,13,,,,5894.61,0
17993020,12:41:13,12:41:13,1777,14,,,,6009.65,0
17993020,12:41:38,12:41:38,1778,15,,,,6160.14,0
17993020,12:42:14,12:42:14,1779,16,,,,6348.29,0
17993020,12:43:11,12:43:11,1780,17,,,,6661.98,0
17993020,12:43:59,12:43:59,1781,18,,,,6860.28,0
17993020,12:44:29,12:44:29,7987,19,,,,7040.53,0
17993020,12:45:04,12:45:04,8928,20,,,,7255.39,0
17993020,12:45:48,12:45:48,5026,21,,,,7558.61,0
17993020,12:46:57,12:46:57,5027,22,,,,7942.97,0
17993020,12:47:42,12:47:42,5028,23,,,,8250.75,0
17993020,12:47:58,12:47:58,5029,24,,,,8383.2,0
17993020,12:48:30,12:48:30,5030,25,,,,8615.41,0
17993020,12:49:01,12:49:01,5031,26,,,,8827.52,0
17993020,12:50:52,12:50:52,4682,27,,,,9641.98,0
17993020,12:51:16,12:51:16,9615,28,,,,9830.86,0
17993020,12:52:00,12:52:00,9497,29,,,,10116.82,
17993020,12:52:57,12:52:57,4685,30,,,,10446.38,0
17993020,12:53:31,12:53:31,4686,31,,,,10655.15,0
17993020,12:54:12,12:54:12,4687,32,,,,10916.14,0
17993020,12:55:25,12:55:25,4688,33,,,,11233.16,0
17993020,12:55:54,12:55:54,4689,34,,,,11437.21,0
17993020,12:56:30,12:56:30,4690,35,,,,11614.55,0
17993020,12:57:18,12:57:18,1992,36,,,,11925.69,0
17993020,12:57:37,12:57:37,1993,37,,,,12027.77,0
17993020,12:58:10,12:58:10,1994,38,,,,12247.26,0
17993020,12:58:40,12:58:40,1995,39,,,,12479.23,0
17993020,12:59:01,12:59:01,1996,40,,,,12615.77,0
17993020,13:00:04,13:00:04,4668,41,,,,12966.5,0
17993020,13:00:38,13:00:38,4669,42,,,,13164.82,0
17993020,13:01:00,13:01:00,1986,43,,,,13271.43,
17993020,13:01:49,13:01:49,2009,44,,,,13493.1,0
17993020,13:02:23,13:02:23,2010,45,,,,13661.79,0
17993020,13:02:54,13:02:54,4670,46,,,,13819.92,0
17993020,13:03:39,13:03:39,4671,47,,,,14040.37,0
17993020,13:04:29,13:04:29,4672,48,,,,14236.18,0
17993020,13:05:19,13:05:19,65,49,,,,14464.48,0
17993020,13:06:01,13:06:01,66,50,,,,14729.98,0
17993020,13:07:29,13:07:29,67,51,,,,15305.79,0
17993020,13:09:00,13:09:00,9499,52,,,,15831.97,
17993020,13:13:00,13:13:00,486,53,,1,,16870.38,
17993030,12:26:00,12:26:00,9954,1,,,1,0,
17993030,12:28:10,12:28:10,725,2,,,,883.29,0
17993030,12:29:35,12:29:35,102,3,,,,1484.85,0
17993030,12:30:37,12:30:37,103,4,,,,2030.57,0
17993030,12:31:55,12:31:55,104,5,,,,2508.95,0
17993030,12:34:00,12:34:00,9490,6,,,,3528.25,
17993030,12:35:01,12:35:01,8418,7,,,,3973.23,0
17993030,12:36:04,12:36:04,795,8,,,,4403.01,0
17993030,12:37:39,12:37:39,10750,9,,,,4867.01,0
17993030,12:38:44,12:38:44,797,10,,,,5364.05,0
17993030,12:39:14,12:39:14,798,11,,,,5490.21,0
17993030,12:39:50,12:39:50,986,12,,,,5704.21,0
17993030,12:40:25,12:40:25,9494,13,,,,5894.61,0
17993030,12:41:13,12:41:13,1777,14,,,,6009.65,0
17993030,12:41:38,12:41:38,1778,15,,,,6160.14,0
17993030,12:42:14,12:42:14,1779,16,,,,6348.29,0
17993030,12:43:11,12:43:11,1780,17,,,,6661.98,0
17993030,12:43:59,12:43:59,1781,18,,,,6860.28,0
17993030,12:44:29,12:44:29,7987,19,,,,7040.53,0
17993030,12:45:04,12:45:04,8928,20,,,,7255.39,0
17993030,12:45:48,12:45:48,5026,21,,,,7558.61,0
17993030,12:46:57,12:46:57,5027,22,,,,7942.97,0
17993030,12:47:42,12:47:42,5028,23,,,,8250.75,0
17993030,12:47:58,12:47:58,5029,24,,,,8383.2,0
17993030,12:48:30,12:48:30,5030,25,,,,8615.41,0
17993030,12:49:01,12:49:01,5031,26,,,,8827.52,0
17993030,12:50:52,12:50:52,4682,27,,,,9641.98,0
17993030,12:51:16,12:51:16,9615,28,,,,9830.86,0
17993030,12:52:00,12:52:00,9497,29,,,,10116.82,
17993030,12:52:57,12:52:57,4685,30,,,,10446.38,0
17993030,12:53:31,12:53:31,4686,31,,,,10655.15,0
17993030,12:54:12,12:54:12,4687,32,,,,10916.14,0
17993030,12:55:25,12:55:25,4688,33,,,,11233.16,0
17993030,12:55:54,12:55:54,4689,34,,,,11437.21,0
17993030,12:56:30,12:56:30,4690,35,,,,11614.55,0
17993030,12:57:18,12:57:18,1992,36,,,,11925.69,0
17993030,12:57:37,12:57:37,1993,37,,,,12027.77,0
17993030,12:58:10,12:58:10,1994,38,,,,12247.26,0
17993030,12:58:40,12:58:40,1995,39,,,,12479.23,0
17993030,12:59:01,12:59:01,1996,40,,,,12615.77,0
17993030,13:00:04,13:00:04,4668,41,,,,12966.5,0
17993030,13:00:38,13:00:38,4669,42,,,,13164.82,0
17993030,13:01:00,13:01:00,1986,43,,,,13271.43,
17993030,13:01:49,13:01:49,2009,44,,,,13493.1,0
17993030,13:02:23,13:02:23,2010,45,,,,13661.79,0
17993030,13:02:54,13:02:54,4670,46,,,,13819.92,0
17993030,13:03:39,13:03:39,4671,47,,,,14040.37,0
17993030,13:04:29,13:04:29,4672,48,,,,14236.18,0
17993030,13:05:19,13:05:19,65,49,,,,14464.48,0
17993030,13:06:01,13:06:01,66,50,,,,14729.98,0
17993030,13:07:29,13:07:29,67,51,,,,15305.79,0
17993030,13:09:00,13:09:00,9499,52,,,,15831.97,
17993030,13:13:00,13:13:00,486,53,,1,,16870.38,
17993040,12:26:00,12:26:00,9954,1,,,1,0,
17993040,12:28:10,12:28:10,725,2,,,,883.29,0
17993040,12:29:35,12:29:35,102,3,,,,1484.85,0
17993040,12:30:37,12:30:37,103,4,,,,2030.57,0
17993040,12:31:55,12:31:55,104,5,,,,2508.95,0
17993040,12:34:00,12:34:00,9490,6,,,,3528.25,
17993040,12:35:01,12:35:01,8418,7,,,,3973.23,0
17993040,12:36:04,12:36:04,795,8,,,,4403.01,0
17993040,12:37:39,12:37:39,10750,9,,,,4867.01,0
17993040,12:38:44,12:38:44,797,10,,,,5364.05,0
17993040,12:39:14,12:39:14,798,11,,,,5490.21,0
17993040,12:39:50,12:39:50,986,12,,,,5704.21,0
17993040,12:40:25,12:40:25,9494,13,,,,5894.61,0
17993040,12:41:13,12:41:13,1777,14,,,,6009.65,0
17993040,12:41:38,12:41:38,1778,15,,,,6160.14,0
17993040,12:42:14,12:42:14,1779,16,,,,6348.29,0
17993040,12:43:11,12:43:11,1780,17,,,,6661.98,0
17993040,12:43:59,12:43:59,1781,18,,,,6860.28,0
17993040,12:44:29,12:44:29,7987,19,,,,7040.53,0
17993040,12:45:04,12:45:04,8928,20,,,,7255.39,0
17993040,12:45:48,12:45:48,5026,21,,,,7558.61,0
17993040,12:46:57,12:46:57,5027,22,,,,7942.97,0
17993040,12:47:42,12:47:42,5028,23,,,,8250.75,0
17993040,12:47:58,12:47:58,5029,24,,,,8383.2,0
17993040,12:48:30,12:48:30,5030,25,,,,8615.41,0
17993040,12:49:01,12:49:01,5031,26,,,,8827.52,0
17993040,12:50:52,12:50:52,4682,27,,,,9641.98,0
17993040,12:51:16,12:51:16,9615,28,,,,9830.86,0
17993040,12:52:00,12:52:00,9497,29,,,,10116.82,
17993040,12:52:57,12:52:57,4685,30,,,,10446.38,0
17993040,12:53:31,12:53:31,4686,31,,,,10655.15,0
17993040,12:54:12,12:54:12,4687,32,,,,10916.14,0
17993040,12:55:25,12:55:25,4688,33,,,,11233.16,0
17993040,12:55:54,12:55:54,4689,34,,,,11437.21,0
17993040,12:56:30,12:56:30,4690,35,,,,11614.55,0
17993040,12:57:18,12:57:18,1992,36,,,,11925.69,0
17993040,12:57:37,12:57:37,1993,37,,,,12027.77,0
17993040,12:58:10,12:58:10,1994,38,,,,12247.26,0
17993040,12:58:40,12:58:40,1995,39,,,,12479.23,0
17993040,12:59:01,12:59:01,1996,40,,,,12615.77,0
17993040,13:00:04,13:00:04,4668,41,,,,12966.5,0
17993040,13:00:38,13:00:38,4669,42,,,,13164.82,0
17993040,13:01:00,13:01:00,1986,43,,,,13271.43,
17993040,13:01:49,13:01:49,2009,44,,,,13493.1,0
17993040,13:02:23,13:02:23,2010,45,,,,13661.79,0
17993040,13:02:54,13:02:54,4670,46,,,,13819.92,0
17993040,13:03:39,13:03:39,4671,47,,,,14040.37,0
17993040,13:04:29,13:04:29,4672,48,,,,14236.18,0
17993040,13:05:19,13:05:19,65,49,,,,14464.48,0
17993040,13:06:01,13:06:01,66,50,,,,14729.98,0
17993040,13:07:29,13:07:29,67,51,,,,15305.79,0
17993040,13:09:00,13:09:00,9499,52,,,,15831.97,
17993040,13:13:00,13:13:00,486,53,,1,,16870.38,
17993050,12:26:00,12:26:00,9954,1,,,1,0,
17993050,12:28:10,12:28:10,725,2,,,,883.29,0
17993050,12:29:35,12:29:35,102,3,,,,1484.85,0
17993050,12:30:37,12:30:37,103,4,,,,2030.57,0
17993050,12:31:55,12:31:55,104,5,,,,2508.95,0
17993050,12:34:00,12:34:00,9490,6,,,,3528.25,
17993050,12:35:01,12:35:01,8418,7,,,,3973.23,0
17993050,12:36:04,12:36:04,795,8,,,,4403.01,0
17993050,12:37:39,12:37:39,10750,9,,,,4867.01,0
17993050,12:38:44,12:38:44,797,10,,,,5364.05,0
17993050,12:39:14,12:39:14,798,11,,,,5490.21,0
17993050,12:39:50,12:39:50,986,12,,,,5704.21,0
17993050,12:40:25,12:40:25,9494,13,,,,5894.61,0
17993050,12:41:13,12:41:13,1777,14,,,,6009.65,0
17993050,12:41:38,12:41:38,1778,15,,,,6160.14,0
17993050,12:42:14,12:42:14,1779,16,,,,6348.29,0
17993050,12:43:11,12:43:11,1780,17,,,,6661.98,0
17993050,12:43:59,12:43:59,1781,18,,,,6860.28,0
17993050,12:44:29,12:44:29,7987,19,,,,7040.53,0
17993050,12:45:04,12:45:04,8928,20,,,,7255.39,0
17993050,12:45:48,12:45:48,5026,21,,,,7558.61,0
17993050,12:46:57,12:46:57,5027,22,,,,7942.97,0
17993050,12:47:42,12:47:42,5028,23,,,,8250.75,0
17993050,12:47:58,12:47:58,5029,24,,,,8383.2,0
17993050,12:48:30,12:48:30,5030,25,,,,8615.41,0
17993050,12:49:01,12:49:01,5031,26,,,,8827.52,0
17993050,12:50:52,12:50:52,4682,27,,,,9641.98,0
17993050,12:51:16,12:51:16,9615,28,,,,9830.86,0
17993050,12:52:00,12:52:00,9497,29,,,,10116.82,
17993050,12:52:57,12:52:57,4685,30,,,,10446.38,0
17993050,12:53:31,12:53:31,4686,31,,,,10655.15,0
17993050,12:54:12,12:54:12,4687,32,,,,10916.14,0
17993050,12:55:25,12:55:25,4688,33,,,,11233.16,0
17993050,12:55:54,12:55:54,4689,34,,,,11437.21,0
17993050,12:56:30,12:56:30,4690,35,,,,11614.55,0
17993050,12:57:18,12:57:18,1992,36,,,,11925.69,0
17993050,12:57:37,12:57:37,1993,37,,,,12027.77,0
17993050,12:58:10,12:58:10,1994,38,,,,12247.26,0
17993050,12:58:40,12:58:40,1995,39,,,,12479.23,0
17993050,12:59:01,12:59:01,1996,40,,,,12615.77,0
17993050,13:00:04,13:00:04,4668,41,,,,12966.5,0
17993050,13:00:38,13:00:38,4669,42,,,,13164.82,0
17993050,13:01:00,13:01:00,1986,43,,,,13271.43,
17993050,13:01:49,13:01:49,2009,44,,,,13493.1,0
17993050,13:02:23,13:02:23,2010,45,,,,13661.79,0
17993050,13:02:54,13:02:54,4670,46,,,,13819.92,0
17993050,13:03:39,13:03:39,4671,47,,,,14040.37,0
17993050,13:04:29,13:04:29,4672,48,,,,14236.18,0
17993050,13:05:19,13:05:19,65,49,,,,14464.48,0
17993050,13:06:01,13:06:01,66,50,,,,14729.98,0
17993050,13:07:29,13:07:29,67,51,,,,15305.79,0
17993050,13:09:00,13:09:00,9499,52,,,,15831.97,
17993050,13:13:00,13:13:00,486,53,,1,,16870.38,
17993060,12:26:00,12:26:00,9954,1,,,1,0,
17993060,12:28:10,12:28:10,725,2,,,,883.29,0
17993060,12:29:35,12:29:35,102,3,,,,1484.85,0
17993060,12:30:37,12:30:37,103,4,,,,2030.57,0
17993060,12:31:55,12:31:55,104,5,,,,2508.95,0
17993060,12:34:00,12:34:00,9490,6,,,,3528.25,
17993060,12:35:01,12:35:01,8418,7,,,,3973.23,0
17993060,12:36:04,12:36:04,795,8,,,,4403.01,0
17993060,12:37:39,12:37:39,10750,9,,,,4867.01,0
17993060,12:38:44,12:38:44,797,10,,,,5364.05,0
17993060,12:39:14,12:39:14,798,11,,,,5490.21,0
17993060,12:39:50,12:39:50,986,12,,,,5704.21,0
17993060,12:40:25,12:40:25,9494,13,,,,5894.61,0
17993060,12:41:13,12:41:13,1777,14,,,,6009.65,0
17993060,12:41:38,12:41:38,1778,15,,,,6160.14,0
17993060,12:42:14,12:42:14,1779,16,,,,6348.29,0
17993060,12:43:11,12:43:11,1780,17,,,,6661.98,0
17993060,12:43:59,12:43:59,1781,18,,,,6860.28,0
17993060,12:44:29,12:44:29,7987,19,,,,7040.53,0
17993060,12:45:04,12:45:04,8928,20,,,,7255.39,0
17993060,12:45:48,12:45:48,5026,21,,,,7558.61,0
17993060,12:46:57,12:46:57,5027,22,,,,7942.97,0
17993060,12:47:42,12:47:42,5028,23,,,,8250.75,0
17993060,12:47:58,12:47:58,5029,24,,,,8383.2,0
17993060,12:48:30,12:48:30,5030,25,,,,8615.41,0
17993060,12:49:01,12:49:01,5031,26,,,,8827.52,0
17993060,12:50:52,12:50:52,4682,27,,,,9641.98,0
17993060,12:51:16,12:51:16,9615,28,,,,9830.86,0
17993060,12:52:00,12:52:00,9497,29,,,,10116.82,
17993060,12:52:57,12:52:57,4685,30,,,,10446.38,0
17993060,12:53:31,12:53:31,4686,31,,,,10655.15,0
17993060,12:54:12,12:54:12,4687,32,,,,10916.14,0
17993060,12:55:25,12:55:25,4688,33,,,,11233.16,0
17993060,12:55:54,12:55:54,4689,34,,,,11437.21,0
17993060,12:56:30,12:56:30,4690,35,,,,11614.55,0
17993060,12:57:18,12:57:18,1992,36,,,,11925.69,0
17993060,12:57:37,12:57:37,1993,37,,,,12027.77,0
17993060,12:58:10,12:58:10,1994,38,,,,12247.26,0
17993060,12:58:40,12:58:40,1995,39,,,,12479.23,0
17993060,12:59:01,12:59:01,1996,40,,,,12615.77,0
17993060,13:00:04,13:00:04,4668,41,,,,12966.5,0
17993060,13:00:38,13:00:38,4669,42,,,,13164.82,0
17993060,13:01:00,13:01:00,1986,43,,,,13271.43,
17993060,13:01:49,13:01:49,2009,44,,,,13493.1,0
17993060,13:02:23,13:02:23,2010,45,,,,13661.79,0
17993060,13:02:54,13:02:54,4670,46,,,,13819.92,0
17993060,13:03:39,13:03:39,4671,47,,,,14040.37,0
17993060,13:04:29,13:04:29,4672,48,,,,14236.18,0
17993060,13:05:19,13:05:19,65,49,,,,14464.48,0
17993060,13:06:01,13:06:01,66,50,,,,14729.98,0
17993060,13:07:29,13:07:29,67,51,,,,15305.79,0
17993060,13:09:00,13:09:00,9499,52,,,,15831.97,
17993060,13:13:00,13:13:00,486,53,,1,,16870.38,
18038090,11:48:00,11:48:00,9954,1,,,1,0,
18038090,11:49:21,11:49:21,725,2,,,,883.29,0
18038090,11:50:14,11:50:14,102,3,,,,1484.85,0
18038090,11:50:53,11:50:53,103,4,,,,2030.57,0
18038090,11:51:42,11:51:42,104,5,,,,2508.95,0
18038090,11:53:00,11:53:00,9490,6,,,,3528.25,
18038090,11:53:40,11:53:40,8418,7,,,,3973.23,0
18038090,11:54:23,11:54:23,795,8,,,,4403.01,0
18038090,11:55:26,11:55:26,10750,9,,,,4867.01,0
18038090,11:56:09,11:56:09,797,10,,,,5364.05,0
18038090,11:56:29,11:56:29,798,11,,,,5490.21,0
18038090,11:56:53,11:56:53,986,12,,,,5704.21,0
18038090,11:57:17,11:57:17,9494,13,,,,5894.61,0
18038090,11:57:48,11:57:48,1777,14,,,,6009.65,0
18038090,11:58:05,11:58:05,1778,15,,,,6160.14,0
18038090,11:58:29,11:58:29,1779,16,,,,6348.29,0
18038090,11:59:07,11:59:07,1780,17,,,,6661.98,0
18038090,11:59:39,11:59:39,1781,18,,,,6860.28,0
18038090,11:59:59,11:59:59,7987,19,,,,7040.53,0
18038090,12:00:23,12:00:23,8928,20,,,,7255.39,0
18038090,12:00:52,12:00:52,5026,21,,,,7558.61,0
18038090,12:01:38,12:01:38,5027,22,,,,7942.97,0
18038090,12:02:08,12:02:08,5028,23,,,,8250.75,0
18038090,12:02:19,12:02:19,5029,24,,,,8383.2,0
18038090,12:02:40,12:02:40,5030,25,,,,8615.41,0
18038090,12:03:01,12:03:01,5031,26,,,,8827.52,0
18038090,12:04:15,12:04:15,4682,27,,,,9641.98,0
18038090,12:04:30,12:04:30,9615,28,,,,9830.86,0
18038090,12:05:00,12:05:00,9497,29,,,,10116.82,
18038090,12:05:38,12:05:38,4685,30,,,,10446.38,0
18038090,12:06:00,12:06:00,4686,31,,,,10655.15,0
18038090,12:06:28,12:06:28,4687,32,,,,10916.14,0
18038090,12:07:17,12:07:17,4688,33,,,,11233.16,0
18038090,12:07:36,12:07:36,4689,34,,,,11437.21,0
18038090,12:08:00,12:08:00,4690,35,,,,11614.55,0
18038090,12:08:32,12:08:32,1992,36,,,,11925.69,0
18038090,12:08:45,12:08:45,1993,37,,,,12027.77,0
18038090,12:09:06,12:09:06,1994,38,,,,12247.26,0
18038090,12:09:27,12:09:27,1995,39,,,,12479.23,0
18038090,12:09:41,12:09:41,1996,40,,,,12615.77,0
18038090,12:10:23,12:10:23,4668,41,,,,12966.5,0
18038090,12:10:45,12:10:45,4669,42,,,,13164.82,0
18038090,12:11:00,12:11:00,1986,43,,,,13271.43,
18038090,12:11:37,12:11:37,2009,44,,,,13493.1,0
18038090,12:12:02,12:12:02,2010,45,,,,13661.79,0
18038090,12:12:25,12:12:25,4670,46,,,,13819.92,0
18038090,12:12:59,12:12:59,4671,47,,,,14040.37,0
18038090,12:13:36,12:13:36,4672,48,,,,14236.18,0
18038090,12:14:14,12:14:14,65,49,,,,14464.48,0
18038090,12:14:46,12:14:46,66,50,,,,14729.98,0
18038090,12:15:52,12:15:52,67,51,,,,15305.79,0
18038090,12:17:00,12:17:00,9499,52,,,,15831.97,
18038090,12:20:00,12:20:00,486,53,,1,,16870.38,
18226090,14:03:00,14:03:00,9954,1,,,1,0,
18226090,14:04:21,14:04:21,725,2,,,,883.29,0
18226090,14:05:14,14:05:14,102,3,,,,1484.85,0
18226090,14:05:53,14:05:53,103,4,,,,2030.57,0
18226090,14:06:42,14:06:42,104,5,,,,2508.95,0
18226090,14:08:00,14:08:00,9490,6,,,,3528.25,
18226090,14:08:44,14:08:44,8418,7,,,,3973.23,0
18226090,14:09:30,14:09:30,795,8,,,,4403.01,0
18226090,14:10:38,14:10:38,10750,9,,,,4867.01,0
18226090,14:11:25,14:11:25,797,10,,,,5364.05,0
18226090,14:11:47,14:11:47,798,11,,,,5490.21,0
18226090,14:12:12,14:12:12,986,12,,,,5704.21,0
18226090,14:12:38,14:12:38,9494,13,,,,5894.61,0
18226090,14:13:12,14:13:12,1777,14,,,,6009.65,0
18226090,14:13:31,14:13:31,1778,15,,,,6160.14,0
18226090,14:13:57,14:13:57,1779,16,,,,6348.29,0
18226090,14:14:38,14:14:38,1780,17,,,,6661.98,0
18226090,14:15:12,14:15:12,1781,18,,,,6860.28,0
18226090,14:15:34,14:15:34,7987,19,,,,7040.53,0
18226090,14:16:00,14:16:00,8928,20,,,,7255.39,0
18226090,14:16:31,14:16:31,5026,21,,,,7558.61,0
18226090,14:17:21,14:17:21,5027,22,,,,7942.97,0
18226090,14:17:54,14:17:54,5028,23,,,,8250.75,0
18226090,14:18:05,14:18:05,5029,24,,,,8383.2,0
18226090,14:18:28,14:18:28,5030,25,,,,8615.41,0
18226090,14:18:51,14:18:51,5031,26,,,,8827.52,0
18226090,14:20:11,14:20:11,4682,27,,,,9641.98,0
18226090,14:20:28,14:20:28,9615,28,,,,9830.86,0
18226090,14:21:00,14:21:00,9497,29,,,,10116.82,
18226090,14:21:44,14:21:44,4685,30,,,,10446.38,0
18226090,14:22:10,14:22:10,4686,31,,,,10655.15,0
18226090,14:22:42,14:22:42,4687,32,,,,10916.14,0
18226090,14:23:39,14:23:39,4688,33,,,,11233.16,0
18226090,14:24:02,14:24:02,4689,34,,,,11437.21,0
18226090,14:24:30,14:24:30,4690,35,,,,11614.55,0
18226090,14:25:07,14:25:07,1992,36,,,,11925.69,0
18226090,14:25:22,14:25:22,1993,37,,,,12027.77,0
18226090,14:25:47,14:25:47,1994,38,,,,12247.26,0
18226090,14:26:11,14:26:11,1995,39,,,,12479.23,0
18226090,14:26:28,14:26:28,1996,40,,,,12615.77,0
18226090,14:27:16,14:27:16,4668,41,,,,12966.5,0
18226090,14:27:43,14:27:43,4669,42,,,,13164.82,0
18226090,14:28:00,14:28:00,1986,43,,,,13271.43,
18226090,14:28:37,14:28:37,2009,44,,,,13493.1,0
18226090,14:29:02,14:29:02,2010,45,,,,13661.79,0
18226090,14:29:25,14:29:25,4670,46,,,,13819.92,0
18226090,14:29:59,14:29:59,4671,47,,,,14040.37,0
18226090,14:30:36,14:30:36,4672,48,,,,14236.18,0
18226090,14:31:14,14:31:14,65,49,,,,14464.48,0
18226090,14:31:46,14:31:46,66,50,,,,14729.98,0
18226090,14:32:52,14:32:52,67,51,,,,15305.79,0
18226090,14:34:00,14:34:00,9499,52,,,,15831.97,
18226090,14:37:00,14:37:00,486,53,,1,,16870.38,
18609010,19:33:00,19:33:00,9954,1,,,1,0,
18609010,19:34:21,19:34:21,725,2,,,,883.29,0
18609010,19:35:14,19:35:14,102,3,,,,1484.85,0
18609010,19:35:53,19:35:53,103,4,,,,2030.57,0
18609010,19:36:42,19:36:42,104,5,,,,2508.95,0
18609010,19:38:00,19:38:00,9490,6,,,,3528.25,
18609010,19:38:44,19:38:44,8418,7,,,,3973.23,0
18609010,19:39:30,19:39:30,795,8,,,,4403.01,0
18609010,19:40:38,19:40:38,10750,9,,,,4867.01,0
18609010,19:41:25,19:41:25,797,10,,,,5364.05,0
18609010,19:41:47,19:41:47,798,11,,,,5490.21,0
18609010,19:42:12,19:42:12,986,12,,,,5704.21,0
18609010,19:42:38,19:42:38,9494,13,,,,5894.61,0
18609010,19:43:12,19:43:12,1777,14,,,,6009.65,0
18609010,19:43:31,19:43:31,1778,15,,,,6160.14,0
18609010,19:43:57,19:43:57,1779,16,,,,6348.29,0
18609010,19:44:38,19:44:38,1780,17,,,,6661.98,0
18609010,19:45:12,19:45:12,1781,18,,,,6860.28,0
18609010,19:45:34,19:45:34,7987,19,,,,7040.53,0
18609010,19:46:00,19:46:00,8928,20,,,,7255.39,0
18609010,19:46:31,19:46:31,5026,21,,,,7558.61,0
18609010,19:47:21,19:47:21,5027,22,,,,7942.97,0
18609010,19:47:54,19:47:54,5028,23,,,,8250.75,0
18609010,19:48:05,19:48:05,5029,24,,,,8383.2,0
18609010,19:48:28,19:48:28,5030,25,,,,8615.41,0
18609010,19:48:51,19:48:51,5031,26,,,,8827.52,0
18609010,19:50:11,19:50:11,4682,27,,,,9641.98,0
18609010,19:50:28,19:50:28,9615,28,,,,9830.86,0
18609010,19:51:00,19:51:00,9497,29,,,,10116.82,
18609010,19:51:38,19:51:38,4685,30,,,,10446.38,0
18609010,19:52:00,19:52:00,4686,31,,,,10655.15,0
18609010,19:52:28,19:52:28,4687,32,,,,10916.14,0
18609010,19:53:17,19:53:17,4688,33,,,,11233.16,0
18609010,19:53:36,19:53:36,4689,34,,,,11437.21,0
18609010,19:54:00,19:54:00,4690,35,,,,11614.55,0
18609010,19:54:32,19:54:32,1992,36,,,,11925.69,0
18609010,19:54:45,19:54:45,1993,37,,,,12027.77,0
18609010,19:55:06,19:55:06,1994,38,,,,12247.26,0
18609010,19:55:27,19:55:27,1995,39,,,,12479.23,0
18609010,19:55:41,19:55:41,1996,40,,,,12615.77,0
18609010,19:56:23,19:56:23,4668,41,,,,12966.5,0
18609010,19:56:45,19:56:45,4669,42,,,,13164.82,0
18609010,19:57:00,19:57:00,1986,43,,,,13271.43,
18609010,19:57:37,19:57:37,2009,44,,,,13493.1,0
18609010,19:58:02,19:58:02,2010,45,,,,13661.79,0
18609010,19:58:25,19:58:25,4670,46,,,,13819.92,0
18609010,19:58:59,19:58:59,4671,47,,,,14040.37,0
18609010,19:59:36,19:59:36,4672,48,,,,14236.18,0
18609010,20:00:14,20:00:14,65,49,,,,14464.48,0
18609010,20:00:46,20:00:46,66,50,,,,14729.98,0
18609010,20:01:52,20:01:52,67,51,,,,15305.79,0
18609010,20:03:00,20:03:00,9499,52,,,,15831.97,
18609010,20:06:00,20:06:00,486,53,,1,,16870.38,
18609080,19:33:00,19:33:00,9954,1,,,1,0,
18609080,19:34:21,19:34:21,725,2,,,,883.29,0
18609080,19:35:14,19:35:14,102,3,,,,1484.85,0
18609080,19:35:53,19:35:53,103,4,,,,2030.57,0
18609080,19:36:42,19:36:42,104,5,,,,2508.95,0
18609080,19:38:00,19:38:00,9490,6,,,,3528.25,
18609080,19:38:44,19:38:44,8418,7,,,,3973.23,0
18609080,19:39:30,19:39:30,795,8,,,,4403.01,0
18609080,19:40:38,19:40:38,10750,9,,,,4867.01,0
18609080,19:41:25,19:41:25,797,10,,,,5364.05,0
18609080,19:41:47,19:41:47,798,11,,,,5490.21,0
18609080,19:42:12,19:42:12,986,12,,,,5704.21,0
18609080,19:42:38,19:42:38,9494,13,,,,5894.61,0
18609080,19:43:12,19:43:12,1777,14,,,,6009.65,0
18609080,19:43:31,19:43:31,1778,15,,,,6160.14,0
18609080,19:43:57,19:43:57,1779,16,,,,6348.29,0
18609080,19:44:38,19:44:38,1780,17,,,,6661.98,0
18609080,19:45:12,19:45:12,1781,18,,,,6860.28,0
18609080,19:45:34,19:45:34,7987,19,,,,7040.53,0
18609080,19:46:00,19:46:00,8928,20,,,,7255.39,0
18609080,19:46:31,19:46:31,5026,21,,,,7558.61,0
18609080,19:47:21,19:47:21,5027,22,,,,7942.97,0
18609080,19:47:54,19:47:54,5028,23,,,,8250.75,0
18609080,19:48:05,19:48:05,5029,24,,,,8383.2,0
18609080,19:48:28,19:48:28,5030,25,,,,8615.41,0
18609080,19:48:51,19:48:51,5031,26,,,,8827.52,0
18609080,19:50:11,19:50:11,4682,27,,,,9641.98,0
18609080,19:50:28,19:50:28,9615,28,,,,9830.86,0
18609080,19:51:00,19:51:00,9497,29,,,,10116.82,
18609080,19:51:38,19:51:38,4685,30,,,,10446.38,0
18609080,19:52:00,19:52:00,4686,31,,,,10655.15,0
18609080,19:52:28,19:52:28,4687,32,,,,10916.14,0
18609080,19:53:17,19:53:17,4688,33,,,,11233.16,0
18609080,19:53:36,19:53:36,4689,34,,,,11437.21,0
18609080,19:54:00,19:54:00,4690,35,,,,11614.55,0
18609080,19:54:32,19:54:32,1992,36,,,,11925.69,0
18609080,19:54:45,19:54:45,1993,37,,,,12027.77,0
18609080,19:55:06,19:55:06,1994,38,,,,12247.26,0
18609080,19:55:27,19:55:27,1995,39,,,,12479.23,0
18609080,19:55:41,19:55:41,1996,40,,,,12615.77,0
18609080,19:56:23,19:56:23,4668,41,,,,12966.5,0
18609080,19:56:45,19:56:45,4669,42,,,,13164.82,0
18609080,19:57:00,19:57:00,1986,43,,,,13271.43,
18609080,19:57:37,19:57:37,2009,44,,,,13493.1,0
18609080,19:58:02,19:58:02,2010,45,,,,13661.79,0
18609080,19:58:25,19:58:25,4670,46,,,,13819.92,0
18609080,19:58:59,19:58:59,4671,47,,,,14040.37,0
18609080,19:59:36,19:59:36,4672,48,,,,14236.18,0
18609080,20:00:14,20:00:14,65,49,,,,14464.48,0
18609080,20:00:46,20:00:46,66,50,,,,14729.98,0
18609080,20:01:52,20:01:52,67,51,,,,15305.79,0
18609080,20:03:00,20:03:00,9499,52,,,,15831.97,
18609080,20:06:00,20:06:00,486,53,,1,,16870.38,
18673010,20:03:00,20:03:00,9954,1,,,1,0,
18673010,20:04:21,20:04:21,725,2,,,,883.29,0
18673010,20:05:14,20:05:14,102,3,,,,1484.85,0
18673010,20:05:53,20:05:53,103,4,,,,2030.57,0
18673010,20:06:42,20:06:42,104,5,,,,2508.95,0
18673010,20:08:00,20:08:00,9490,6,,,,3528.25,
18673010,20:08:40,20:08:40,8418,7,,,,3973.23,0
18673010,20:09:23,20:09:23,795,8,,,,4403.01,0
18673010,20:10:26,20:10:26,10750,9,,,,4867.01,0
18673010,20:11:09,20:11:09,797,10,,,,5364.05,0
18673010,20:11:29,20:11:29,798,11,,,,5490.21,0
18673010,20:11:53,20:11:53,986,12,,,,5704.21,0
18673010,20:12:17,20:12:17,9494,13,,,,5894.61,0
18673010,20:12:48,20:12:48,1777,14,,,,6009.65,0
18673010,20:13:05,20:13:05,1778,15,,,,6160.14,0
18673010,20:13:29,20:13:29,1779,16,,,,6348.29,0
18673010,20:14:07,20:14:07,1780,17,,,,6661.98,0
18673010,20:14:39,20:14:39,1781,18,,,,6860.28,0
18673010,20:14:59,20:14:59,7987,19,,,,7040.53,0
18673010,20:15:23,20:15:23,8928,20,,,,7255.39,0
18673010,20:15:52,20:15:52,5026,21,,,,7558.61,0
18673010,20:16:38,20:16:38,5027,22,,,,7942.97,0
18673010,20:17:08,20:17:08,5028,23,,,,8250.75,0
18673010,20:17:19,20:17:19,5029,24,,,,8383.2,0
18673010,20:17:40,20:17:40,5030,25,,,,8615.41,0
18673010,20:18:01,20:18:01,5031,26,,,,8827.52,0
18673010,20:19:15,20:19:15,4682,27,,,,9641.98,0
18673010,20:19:30,20:19:30,9615,28,,,,9830.86,0
18673010,20:20:00,20:20:00,9497,29,,,,10116.82,
18673010,20:20:38,20:20:38,4685,30,,,,10446.38,0
18673010,20:21:00,20:21:00,4686,31,,,,10655.15,0
18673010,20:21:28,20:21:28,4687,32,,,,10916.14,0
18673010,20:22:17,20:22:17,4688,33,,,,11233.16,0
18673010,20:22:36,20:22:36,4689,34,,,,11437.21,0
18673010,20:23:00,20:23:00,4690,35,,,,11614.55,0
18673010,20:23:32,20:23:32,1992,36,,,,11925.69,0
18673010,20:23:45,20:23:45,1993,37,,,,12027.77,0
18673010,20:24:06,20:24:06,1994,38,,,,12247.26,0
18673010,20:24:27,20:24:27,1995,39,,,,12479.23,0
18673010,20:24:41,20:24:41,1996,40,,,,12615.77,0
18673010,20:25:23,20:25:23,4668,41,,,,12966.5,0
18673010,20:25:45,20:25:45,4669,42,,,,13164.82,0
18673010,20:26:00,20:26:00,1986,43,,,,13271.43,
18673010,20:26:31,20:26:31,2009,44,,,,13493.1,0
18673010,20:26:51,20:26:51,2010,45,,,,13661.79,0
18673010,20:27:11,20:27:11,4670,46,,,,13819.92,0
18673010,20:27:39,20:27:39,4671,47,,,,14040.37,0
18673010,20:28:10,20:28:10,4672,48,,,,14236.18,0
18673010,20:28:41,20:28:41,65,49,,,,14464.48,0
18673010,20:29:08,20:29:08,66,50,,,,14729.98,0
18673010,20:30:03,20:30:03,67,51,,,,15305.79,0
18673010,20:31:00,20:31:00,9499,52,,,,15831.97,
18673010,20:34:00,20:34:00,486,53,,1,,16870.38,
18673080,20:03:00,20:03:00,9954,1,,,1,0,
18673080,20:04:21,20:04:21,725,2,,,,883.29,0
18673080,20:05:14,20:05:14,102,3,,,,1484.85,0
18673080,20:05:53,20:05:53,103,4,,,,2030.57,0
18673080,20:06:42,20:06:42,104,5,,,,2508.95,0
18673080,20:08:00,20:08:00,9490,6,,,,3528.25,
18673080,20:08:40,20:08:40,8418,7,,,,3973.23,0
18673080,20:09:23,20:09:23,795,8,,,,4403.01,0
18673080,20:10:26,20:10:26,10750,9,,,,4867.01,0
18673080,20:11:09,20:11:09,797,10,,,,5364.05,0
18673080,20:11:29,20:11:29,798,11,,,,5490.21,0
18673080,20:11:53,20:11:53,986,12,,,,5704.21,0
18673080,20:12:17,20:12:17,9494,13,,,,5894.61,0
18673080,20:12:48,20:12:48,1777,14,,,,6009.65,0
18673080,20:13:05,20:13:05,1778,15,,,,6160.14,0
18673080,20:13:29,20:13:29,1779,16,,,,6348.29,0
18673080,20:14:07,20:14:07,1780,17,,,,6661.98,0
18673080,20:14:39,20:14:39,1781,18,,,,6860.28,0
18673080,20:14:59,20:14:59,7987,19,,,,7040.53,0
18673080,20:15:23,20:15:23,8928,20,,,,7255.39,0
18673080,20:15:52,20:15:52,5026,21,,,,7558.61,0
18673080,20:16:38,20:16:38,5027,22,,,,7942.97,0
18673080,20:17:08,20:17:08,5028,23,,,,8250.75,0
18673080,20:17:19,20:17:19,5029,24,,,,8383.2,0
18673080,20:17:40,20:17:40,5030,25,,,,8615.41,0
18673080,20:18:01,20:18:01,5031,26,,,,8827.52,0
18673080,20:19:15,20:19:15,4682,27,,,,9641.98,0
18673080,20:19:30,20:19:30,9615,28,,,,9830.86,0
18673080,20:20:00,20:20:00,9497,29,,,,10116.82,
18673080,20:20:38,20:20:38,4685,30,,,,10446.38,0
18673080,20:21:00,20:21:00,4686,31,,,,10655.15,0
18673080,20:21:28,20:21:28,4687,32,,,,10916.14,0
18673080,20:22:17,20:22:17,4688,33,,,,11233.16,0
18673080,20:22:36,20:22:36,4689,34,,,,11437.21,0
18673080,20:23:00,20:23:00,4690,35,,,,11614.55,0
18673080,20:23:32,20:23:32,1992,36,,,,11925.69,0
18673080,20:23:45,20:23:45,1993,37,,,,12027.77,0
18673080,20:24:06,20:24:06,1994,38,,,,12247.26,0
18673080,20:24:27,20:24:27,1995,39,,,,12479.23,0
18673080,20:24:41,20:24:41,1996,40,,,,12615.77,0
18673080,20:25:23,20:25:23,4668,41,,,,12966.5,0
18673080,20:25:45,20:25:45,4669,42,,,,13164.82,0
18673080,20:26:00,20:26:00,1986,43,,,,13271.43,
18673080,20:26:31,20:26:31,2009,44,,,,13493.1,0
18673080,20:26:51,20:26:51,2010,45,,,,13661.79,0
18673080,20:27:11,20:27:11,4670,46,,,,13819.92,0
18673080,20:27:39,20:27:39,4671,47,,,,14040.37,0
18673080,20:28:10,20:28:10,4672,48,,,,14236.18,0
18673080,20:28:41,20:28:41,65,49,,,,14464.48,0
18673080,20:29:08,20:29:08,66,50,,,,14729.98,0
18673080,20:30:03,20:30:03,67,51,,,,15305.79,0
18673080,20:31:00,20:31:00,9499,52,,,,15831.97,
18673080,20:34:00,20:34:00,486,53,,1,,16870.38,
18765090,20:03:00,20:03:00,9954,1,,,1,0,
18765090,20:04:21,20:04:21,725,2,,,,883.29,0
18765090,20:05:14,20:05:14,102,3,,,,1484.85,0
18765090,20:05:53,20:05:53,103,4,,,,2030.57,0
18765090,20:06:42,20:06:42,104,5,,,,2508.95,0
18765090,20:08:00,20:08:00,9490,6,,,,3528.25,
18765090,20:08:40,20:08:40,8418,7,,,,3973.23,0
18765090,20:09:23,20:09:23,795,8,,,,4403.01,0
18765090,20:10:26,20:10:26,10750,9,,,,4867.01,0
18765090,20:11:09,20:11:09,797,10,,,,5364.05,0
18765090,20:11:29,20:11:29,798,11,,,,5490.21,0
18765090,20:11:53,20:11:53,986,12,,,,5704.21,0
18765090,20:12:17,20:12:17,9494,13,,,,5894.61,0
18765090,20:12:48,20:12:48,1777,14,,,,6009.65,0
18765090,20:13:05,20:13:05,1778,15,,,,6160.14,0
18765090,20:13:29,20:13:29,1779,16,,,,6348.29,0
18765090,20:14:07,20:14:07,1780,17,,,,6661.98,0
18765090,20:14:39,20:14:39,1781,18,,,,6860.28,0
18765090,20:14:59,20:14:59,7987,19,,,,7040.53,0
18765090,20:15:23,20:15:23,8928,20,,,,7255.39,0
18765090,20:15:52,20:15:52,5026,21,,,,7558.61,0
18765090,20:16:38,20:16:38,5027,22,,,,7942.97,0
18765090,20:17:08,20:17:08,5028,23,,,,8250.75,0
18765090,20:17:19,20:17:19,5029,24,,,,8383.2,0
18765090,20:17:40,20:17:40,5030,25,,,,8615.41,0
18765090,20:18:01,20:18:01,5031,26,,,,8827.52,0
18765090,20:19:15,20:19:15,4682,27,,,,9641.98,0
18765090,20:19:30,20:19:30,9615,28,,,,9830.86,0
18765090,20:20:00,20:20:00,9497,29,,,,10116.82,
18765090,20:20:38,20:20:38,4685,30,,,,10446.38,0
18765090,20:21:00,20:21:00,4686,31,,,,10655.15,0
18765090,20:21:28,20:21:28,4687,32,,,,10916.14,0
18765090,20:22:17,20:22:17,4688,33,,,,11233.16,0
18765090,20:22:36,20:22:36,4689,34,,,,11437.21,0
18765090,20:23:00,20:23:00,4690,35,,,,11614.55,0
18765090,20:23:32,20:23:32,1992,36,,,,11925.69,0
18765090,20:23:45,20:23:45,1993,37,,,,12027.77,0
18765090,20:24:06,20:24:06,1994,38,,,,12247.26,0
18765090,20:24:27,20:24:27,1995,39,,,,12479.23,0
18765090,20:24:41,20:24:41,1996,40,,,,12615.77,0
18765090,20:25:23,20:25:23,4668,41,,,,12966.5,0
18765090,20:25:45,20:25:45,4669,42,,,,13164.82,0
18765090,20:26:00,20:26:00,1986,43,,,,13271.43,
18765090,20:26:31,20:26:31,2009,44,,,,13493.1,0
18765090,20:26:51,20:26:51,2010,45,,,,13661.79,0
18765090,20:27:11,20:27:11,4670,46,,,,13819.92,0
18765090,20:27:39,20:27:39,4671,47,,,,14040.37,0
18765090,20:28:10,20:28:10,4672,48,,,,14236.18,0
18765090,20:28:41,20:28:41,65,49,,,,14464.48,0
18765090,20:29:08,20:29:08,66,50,,,,14729.98,0
18765090,20:30:03,20:30:03,67,51,,,,15305.79,0
18765090,20:31:00,20:31:00,9499,52,,,,15831.97,
18765090,20:34:00,20:34:00,486,53,,1,,16870.38,
19074110,15:25:00,15:25:00,9954,1,,,1,0,
19074110,15:26:21,15:26:21,725,2,,,,883.29,0
19074110,15:27:14,15:27:14,102,3,,,,1484.85,0
19074110,15:27:53,15:27:53,103,4,,,,2030.57,0
19074110,15:28:42,15:28:42,104,5,,,,2508.95,0
19074110,15:30:00,15:30:00,9490,6,,,,3528.25,
19074110,15:30:44,15:30:44,8418,7,,,,3973.23,0
19074110,15:31:30,15:31:30,795,8,,,,4403.01,0
19074110,15:32:38,15:32:38,10750,9,,,,4867.01,0
19074110,15:33:25,15:33:25,797,10,,,,5364.05,0
19074110,15:33:47,15:33:47,798,11,,,,5490.21,0
19074110,15:34:12,15:34:12,986,12,,,,5704.21,0
19074110,15:34:38,15:34:38,9494,13,,,,5894.61,0
19074110,15:35:12,15:35:12,1777,14,,,,6009.65,0
19074110,15:35:31,15:35:31,1778,15,,,,6160.14,0
19074110,15:35:57,15:35:57,1779,16,,,,6348.29,0
19074110,15:36:38,15:36:38,1780,17,,,,6661.98,0
19074110,15:37:12,15:37:12,1781,18,,,,6860.28,0
19074110,15:37:34,15:37:34,7987,19,,,,7040.53,0
19074110,15:38:00,15:38:00,8928,20,,,,7255.39,0
19074110,15:38:31,15:38:31,5026,21,,,,7558.61,0
19074110,15:39:21,15:39:21,5027,22,,,,7942.97,0
19074110,15:39:54,15:39:54,5028,23,,,,8250.75,0
19074110,15:40:05,15:40:05,5029,24,,,,8383.2,0
19074110,15:40:28,15:40:28,5030,25,,,,8615.41,0
19074110,15:40:51,15:40:51,5031,26,,,,8827.52,0
19074110,15:42:11,15:42:11,4682,27,,,,9641.98,0
19074110,15:42:28,15:42:28,9615,28,,,,9830.86,0
19074110,15:43:00,15:43:00,9497,29,,,,10116.82,
19074110,15:43:44,15:43:44,4685,30,,,,10446.38,0
19074110,15:44:10,15:44:10,4686,31,,,,10655.15,0
19074110,15:44:42,15:44:42,4687,32,,,,10916.14,0
19074110,15:45:39,15:45:39,4688,33,,,,11233.16,0
19074110,15:46:02,15:46:02,4689,34,,,,11437.21,0
19074110,15:46:30,15:46:30,4690,35,,,,11614.55,0
19074110,15:47:07,15:47:07,1992,36,,,,11925.69,0
19074110,15:47:22,15:47:22,1993,37,,,,12027.77,0
19074110,15:47:47,15:47:47,1994,38,,,,12247.26,0
19074110,15:48:11,15:48:11,1995,39,,,,12479.23,0
19074110,15:48:28,15:48:28,1996,40,,,,12615.77,0
19074110,15:49:16,15:49:16,4668,41,,,,12966.5,0
19074110,15:49:43,15:49:43,4669,42,,,,13164.82,0
19074110,15:50:00,15:50:00,1986,43,,,,13271.43,
19074110,15:50:37,15:50:37,2009,44,,,,13493.1,0
19074110,15:51:02,15:51:02,2010,45,,,,13661.79,0
19074110,15:51:25,15:51:25,4670,46,,,,13819.92,0
19074110,15:51:59,15:51:59,4671,47,,,,14040.37,0
19074110,15:52:36,15:52:36,4672,48,,,,14236.18,0
19074110,15:53:14,15:53:14,65,49,,,,14464.48,0
19074110,15:53:46,15:53:46,66,50,,,,14729.98,0
19074110,15:54:52,15:54:52,67,51,,,,15305.79,0
19074110,15:56:00,15:56:00,9499,52,,,,15831.97,
19074110,15:59:00,15:59:00,486,53,,1,,16870.38,
19144090,15:03:00,15:03:00,9954,1,,,1,0,
19144090,15:04:21,15:04:21,725,2,,,,883.29,0
19144090,15:05:14,15:05:14,102,3,,,,1484.85,0
19144090,15:05:53,15:05:53,103,4,,,,2030.57,0
19144090,15:06:42,15:06:42,104,5,,,,2508.95,0
19144090,15:08:00,15:08:00,9490,6,,,,3528.25,
19144090,15:08:44,15:08:44,8418,7,,,,3973.23,0
19144090,15:09:30,15:09:30,795,8,,,,4403.01,0
19144090,15:10:38,15:10:38,10750,9,,,,4867.01,0
19144090,15:11:25,15:11:25,797,10,,,,5364.05,0
19144090,15:11:47,15:11:47,798,11,,,,5490.21,0
19144090,15:12:12,15:12:12,986,12,,,,5704.21,0
19144090,15:12:38,15:12:38,9494,13,,,,5894.61,0
19144090,15:13:12,15:13:12,1777,14,,,,6009.65,0
19144090,15:13:31,15:13:31,1778,15,,,,6160.14,0
19144090,15:13:57,15:13:57,1779,16,,,,6348.29,0
19144090,15:14:38,15:14:38,1780,17,,,,6661.98,0
19144090,15:15:12,15:15:12,1781,18,,,,6860.28,0
19144090,15:15:34,15:15:34,7987,19,,,,7040.53,0
19144090,15:16:00,15:16:00,8928,20,,,,7255.39,0
19144090,15:16:31,15:16:31,5026,21,,,,7558.61,0
19144090,15:17:21,15:17:21,5027,22,,,,7942.97,0
19144090,15:17:54,15:17:54,5028,23,,,,8250.75,0
19144090,15:18:05,15:18:05,5029,24,,,,8383.2,0
19144090,15:18:28,15:18:28,5030,25,,,,8615.41,0
19144090,15:18:51,15:18:51,5031,26,,,,8827.52,0
19144090,15:20:11,15:20:11,4682,27,,,,9641.98,0
19144090,15:20:28,15:20:28,9615,28,,,,9830.86,0
19144090,15:21:00,15:21:00,9497,29,,,,10116.82,
19144090,15:21:44,15:21:44,4685,30,,,,10446.38,0
19144090,15:22:10,15:22:10,4686,31,,,,10655.15,0
19144090,15:22:42,15:22:42,4687,32,,,,10916.14,0
19144090,15:23:39,15:23:39,4688,33,,,,11233.16,0
19144090,15:24:02,15:24:02,4689,34,,,,11437.21,0
19144090,15:24:30,15:24:30,4690,35,,,,11614.55,0
19144090,15:25:07,15:25:07,1992,36,,,,11925.69,0
19144090,15:25:22,15:25:22,1993,37,,,,12027.77,0
19144090,15:25:47,15:25:47,1994,38,,,,12247.26,0
19144090,15:26:11,15:26:11,1995,39,,,,12479.23,0
19144090,15:26:28,15:26:28,1996,40,,,,12615.77,0
19144090,15:27:16,15:27:16,4668,41,,,,12966.5,0
19144090,15:27:43,15:27:43,4669,42,,,,13164.82,0
19144090,15:28:00,15:28:00,1986,43,,,,13271.43,
19144090,15:28:37,15:28:37,2009,44,,,,13493.1,0
19144090,15:29:02,15:29:02,2010,45,,,,13661.79,0
19144090,15:29:25,15:29:25,4670,46,,,,13819.92,0
19144090,15:29:59,15:29:59,4671,47,,,,14040.37,0
19144090,15:30:36,15:30:36,4672,48,,,,14236.18,0
19144090,15:31:14,15:31:14,65,49,,,,14464.48,0
19144090,15:31:46,15:31:46,66,50,,,,14729.98,0
19144090,15:32:52,15:32:52,67,51,,,,15305.79,0
19144090,15:34:00,15:34:00,9499,52,,,,15831.97,
19144090,15:37:00,15:37:00,486,53,,1,,16870.38,
19216100,16:11:00,16:11:00,9954,1,,,1,0,
19216100,16:13:42,16:13:42,725,2,,,,883.29,0
19216100,16:15:29,16:15:29,102,3,,,,1484.85,0
19216100,16:16:47,16:16:47,103,4,,,,2030.57,0
19216100,16:18:24,16:18:24,104,5,,,,2508.95,0
19216100,16:21:00,16:21:00,9490,6,,,,3528.25,
19216100,16:22:04,16:22:04,8418,7,,,,3973.23,0
19216100,16:23:11,16:23:11,795,8,,,,4403.01,0
19216100,16:24:51,16:24:51,10750,9,,,,4867.01,0
19216100,16:26:00,16:26:00,797,10,,,,5364.05,0
19216100,16:26:31,16:26:31,798,11,,,,5490.21,0
19216100,16:27:09,16:27:09,986,12,,,,5704.21,0
19216100,16:27:47,16:27:47,9494,13,,,,5894.61,0
19216100,16:28:37,16:28:37,1777,14,,,,6009.65,0
19216100,16:29:04,16:29:04,1778,15,,,,6160.14,0
19216100,16:29:41,16:29:41,1779,16,,,,6348.29,0
19216100,16:30:42,16:30:42,1780,17,,,,6661.98,0
19216100,16:31:32,16:31:32,1781,18,,,,6860.28,0
19216100,16:32:03,16:32:03,7987,19,,,,7040.53,0
19216100,16:32:41,16:32:41,8928,20,,,,7255.39,0
19216100,16:33:27,16:33:27,5026,21,,,,7558.61,0
19216100,16:34:40,16:34:40,5027,22,,,,7942.97,0
19216100,16:35:28,16:35:28,5028,23,,,,8250.75,0
19216100,16:35:45,16:35:45,5029,24,,,,8383.2,0
19216100,16:36:18,16:36:18,5030,25,,,,8615.41,0
19216100,16:36:52,16:36:52,5031,26,,,,8827.52,0
19216100,16:38:49,16:38:49,4682,27,,,,9641.98,0
19216100,16:39:14,16:39:14,9615,28,,,,9830.86,0
19216100,16:40:00,16:40:00,9497,29,,,,10116.82,
19216100,16:41:03,16:41:03,4685,30,,,,10446.38,0
19216100,16:41:41,16:41:41,4686,31,,,,10655.15,0
19216100,16:42:27,16:42:27,4687,32,,,,10916.14,0
19216100,16:43:48,16:43:48,4688,33,,,,11233.16,0
19216100,16:44:20,16:44:20,4689,34,,,,11437.21,0
19216100,16:45:00,16:45:00,4690,35,,,,11614.55,0
19216100,16:45:53,16:45:53,1992,36,,,,11925.69,0
19216100,16:46:15,16:46:15,1993,37,,,,12027.77,0
19216100,16:46:51,16:46:51,1994,38,,,,12247.26,0
19216100,16:47:25,16:47:25,1995,39,,,,12479.23,0
19216100,16:47:48,16:47:48,1996,40,,,,12615.77,0
19216100,16:48:58,16:48:58,4668,41,,,,12966.5,0
19216100,16:49:36,16:49:36,4669,42,,,,13164.82,0
19216100,16:50:00,16:50:00,1986,43,,,,13271.43,
19216100,16:50:56,16:50:56,2009,44,,,,13493.1,0
19216100,16:51:33,16:51:33,2010,45,,,,13661.79,0
19216100,16:52:08,16:52:08,4670,46,,,,13819.92,0
19216100,16:52:59,16:52:59,4671,47,,,,14040.37,0
19216100,16:53:55,16:53:55,4672,48,,,,14236.18,0
19216100,16:54:51,16:54:51,65,49,,,,14464.48,0
19216100,16:55:39,16:55:39,66,50,,,,14729.98,0
19216100,16:57:18,16:57:18,67,51,,,,15305.79,0
19216100,16:59:00,16:59:00,9499,52,,,,15831.97,
19216100,17:03:00,17:03:00,486,53,,1,,16870.38,
19435090,15:48:00,15:48:00,9954,1,,,1,0,
19435090,15:49:21,15:49:21,725,2,,,,883.29,0
19435090,15:50:14,15:50:14,102,3,,,,1484.85,0
19435090,15:50:53,15:50:53,103,4,,,,2030.57,0
19435090,15:51:42,15:51:42,104,5,,,,2508.95,0
19435090,15:53:00,15:53:00,9490,6,,,,3528.25,
19435090,15:53:44,15:53:44,8418,7,,,,3973.23,0
19435090,15:54:30,15:54:30,795,8,,,,4403.01,0
19435090,15:55:38,15:55:38,10750,9,,,,4867.01,0
19435090,15:56:25,15:56:25,797,10,,,,5364.05,0
19435090,15:56:47,15:56:47,798,11,,,,5490.21,0
19435090,15:57:12,15:57:12,986,12,,,,5704.21,0
19435090,15:57:38,15:57:38,9494,13,,,,5894.61,0
19435090,15:58:12,15:58:12,1777,14,,,,6009.65,0
19435090,15:58:31,15:58:31,1778,15,,,,6160.14,0
19435090,15:58:57,15:58:57,1779,16,,,,6348.29,0
19435090,15:59:38,15:59:38,1780,17,,,,6661.98,0
19435090,16:00:12,16:00:12,1781,18,,,,6860.28,0
19435090,16:00:34,16:00:34,7987,19,,,,7040.53,0
19435090,16:01:00,16:01:00,8928,20,,,,7255.39,0
19435090,16:01:31,16:01:31,5026,21,,,,7558.61,0
19435090,16:02:21,16:02:21,5027,22,,,,7942.97,0
19435090,16:02:54,16:02:54,5028,23,,,,8250.75,0
19435090,16:03:05,16:03:05,5029,24,,,,8383.2,0
19435090,16:03:28,16:03:28,5030,25,,,,8615.41,0
19435090,16:03:51,16:03:51,5031,26,,,,8827.52,0
19435090,16:05:11,16:05:11,4682,27,,,,9641.98,0
19435090,16:05:28,16:05:28,9615,28,,,,9830.86,0
19435090,16:06:00,16:06:00,9497,29,,,,10116.82,
19435090,16:06:44,16:06:44,4685,30,,,,10446.38,0
19435090,16:07:10,16:07:10,4686,31,,,,10655.15,0
19435090,16:07:42,16:07:42,4687,32,,,,10916.14,0
19435090,16:08:39,16:08:39,4688,33,,,,11233.16,0
19435090,16:09:02,16:09:02,4689,34,,,,11437.21,0
19435090,16:09:30,16:09:30,4690,35,,,,11614.55,0
19435090,16:10:07,16:10:07,1992,36,,,,11925.69,0
19435090,16:10:22,16:10:22,1993,37,,,,12027.77,0
19435090,16:10:47,16:10:47,1994,38,,,,12247.26,0
19435090,16:11:11,16:11:11,1995,39,,,,12479.23,0
19435090,16:11:28,16:11:28,1996,40,,,,12615.77,0
19435090,16:12:16,16:12:16,4668,41,,,,12966.5,0
19435090,16:12:43,16:12:43,4669,42,,,,13164.82,0
19435090,16:13:00,16:13:00,1986,43,,,,13271.43,
19435090,16:13:37,16:13:37,2009,44,,,,13493.1,0
19435090,16:14:02,16:14:02,2010,45,,,,13661.79,0
19435090,16:14:25,16:14:25,4670,46,,,,13819.92,0
19435090,16:14:59,16:14:59,4671,47,,,,14040.37,0
19435090,16:15:36,16:15:36,4672,48,,,,14236.18,0
19435090,16:16:14,16:16:14,65,49,,,,14464.48,0
19435090,16:16:46,16:16:46,66,50,,,,14729.98,0
19435090,16:17:52,16:17:52,67,51,,,,15305.79,0
19435090,16:19:00,16:19:00,9499,52,,,,15831.97,
19435090,16:22:00,16:22:00,486,53,,1,,16870.38,
19464100,24:26:00,24:26:00,9954,1,,,1,0,
19464100,24:27:53,24:27:53,725,2,,,,883.29,0
19464100,24:29:08,24:29:08,102,3,,,,1484.85,0
19464100,24:30:03,24:30:03,103,4,,,,2030.57,0
19464100,24:31:11,24:31:11,104,5,,,,2508.95,0
19464100,24:33:00,24:33:00,9490,6,,,,3528.25,
19464100,24:33:44,24:33:44,8418,7,,,,3973.23,0
19464100,24:34:30,24:34:30,795,8,,,,4403.01,0
19464100,24:35:38,24:35:38,10750,9,,,,4867.01,0
19464100,24:36:25,24:36:25,797,10,,,,5364.05,0
19464100,24:36:47,24:36:47,798,11,,,,5490.21,0
19464100,24:37:12,24:37:12,986,12,,,,5704.21,0
19464100,24:37:38,24:37:38,9494,13,,,,5894.61,0
19464100,24:38:12,24:38:12,1777,14,,,,6009.65,0
19464100,24:38:31,24:38:31,1778,15,,,,6160.14,0
19464100,24:38:57,24:38:57,1779,16,,,,6348.29,0
19464100,24:39:38,24:39:38,1780,17,,,,6661.98,0
19464100,24:40:12,24:40:12,1781,18,,,,6860.28,0
19464100,24:40:34,24:40:34,7987,19,,,,7040.53,0
19464100,24:41:00,24:41:00,8928,20,,,,7255.39,0
19464100,24:41:31,24:41:31,5026,21,,,,7558.61,0
19464100,24:42:21,24:42:21,5027,22,,,,7942.97,0
19464100,24:42:54,24:42:54,5028,23,,,,8250.75,0
19464100,24:43:05,24:43:05,5029,24,,,,8383.2,0
19464100,24:43:28,24:43:28,5030,25,,,,8615.41,0
19464100,24:43:51,24:43:51,5031,26,,,,8827.52,0
19464100,24:45:11,24:45:11,4682,27,,,,9641.98,0
19464100,24:45:28,24:45:28,9615,28,,,,9830.86,0
19464100,24:46:00,24:46:00,9497,29,,,,10116.82,
19464100,24:46:38,24:46:38,4685,30,,,,10446.38,0
19464100,24:47:00,24:47:00,4686,31,,,,10655.15,0
19464100,24:47:28,24:47:28,4687,32,,,,10916.14,0
19464100,24:48:17,24:48:17,4688,33,,,,11233.16,0
19464100,24:48:36,24:48:36,4689,34,,,,11437.21,0
19464100,24:49:00,24:49:00,4690,35,,,,11614.55,0
19464100,24:49:32,24:49:32,1992,36,,,,11925.69,0
19464100,24:49:45,24:49:45,1993,37,,,,12027.77,0
19464100,24:50:06,24:50:06,1994,38,,,,12247.26,0
19464100,24:50:27,24:50:27,1995,39,,,,12479.23,0
19464100,24:50:41,24:50:41,1996,40,,,,12615.77,0
19464100,24:51:23,24:51:23,4668,41,,,,12966.5,0
19464100,24:51:45,24:51:45,4669,42,,,,13164.82,0
19464100,24:52:00,24:52:00,1986,43,,,,13271.43,
19464100,24:52:31,24:52:31,2009,44,,,,13493.1,0
19464100,24:52:51,24:52:51,2010,45,,,,13661.79,0
19464100,24:53:11,24:53:11,4670,46,,,,13819.92,0
19464100,24:53:39,24:53:39,4671,47,,,,14040.37,0
19464100,24:54:10,24:54:10,4672,48,,,,14236.18,0
19464100,24:54:41,24:54:41,65,49,,,,14464.48,0
19464100,24:55:08,24:55:08,66,50,,,,14729.98,0
19464100,24:56:03,24:56:03,67,51,,,,15305.79,0
19464100,24:57:00,24:57:00,9499,52,,,,15831.97,
19464100,25:01:00,25:01:00,486,53,,1,,16870.38,
19625100,18:21:00,18:21:00,9954,1,,,1,0,
19625100,18:23:10,18:23:10,725,2,,,,883.29,0
19625100,18:24:35,18:24:35,102,3,,,,1484.85,0
19625100,18:25:37,18:25:37,103,4,,,,2030.57,0
19625100,18:26:55,18:26:55,104,5,,,,2508.95,0
19625100,18:29:00,18:29:00,9490,6,,,,3528.25,
19625100,18:30:01,18:30:01,8418,7,,,,3973.23,0
19625100,18:31:04,18:31:04,795,8,,,,4403.01,0
19625100,18:32:39,18:32:39,10750,9,,,,4867.01,0
19625100,18:33:44,18:33:44,797,10,,,,5364.05,0
19625100,18:34:14,18:34:14,798,11,,,,5490.21,0
19625100,18:34:50,18:34:50,986,12,,,,5704.21,0
19625100,18:35:25,18:35:25,9494,13,,,,5894.61,0
19625100,18:36:13,18:36:13,1777,14,,,,6009.65,0
19625100,18:36:38,18:36:38,1778,15,,,,6160.14,0
19625100,18:37:14,18:37:14,1779,16,,,,6348.29,0
19625100,18:38:11,18:38:11,1780,17,,,,6661.98,0
19625100,18:38:59,18:38:59,1781,18,,,,6860.28,0
19625100,18:39:29,18:39:29,7987,19,,,,7040.53,0
19625100,18:40:04,18:40:04,8928,20,,,,7255.39,0
19625100,18:40:48,18:40:48,5026,21,,,,7558.61,0
19625100,18:41:57,18:41:57,5027,22,,,,7942.97,0
19625100,18:42:42,18:42:42,5028,23,,,,8250.75,0
19625100,18:42:58,18:42:58,5029,24,,,,8383.2,0
19625100,18:43:30,18:43:30,5030,25,,,,8615.41,0
19625100,18:44:01,18:44:01,5031,26,,,,8827.52,0
19625100,18:45:52,18:45:52,4682,27,,,,9641.98,0
19625100,18:46:16,18:46:16,9615,28,,,,9830.86,0
19625100,18:47:00,18:47:00,9497,29,,,,10116.82,
19625100,18:47:57,18:47:57,4685,30,,,,10446.38,0
19625100,18:48:31,18:48:31,4686,31,,,,10655.15,0
19625100,18:49:12,18:49:12,4687,32,,,,10916.14,0
19625100,18:50:25,18:50:25,4688,33,,,,11233.16,0
19625100,18:50:54,18:50:54,4689,34,,,,11437.21,0
19625100,18:51:30,18:51:30,4690,35,,,,11614.55,0
19625100,18:52:18,18:52:18,1992,36,,,,11925.69,0
19625100,18:52:37,18:52:37,1993,37,,,,12027.77,0
19625100,18:53:10,18:53:10,1994,38,,,,12247.26,0
19625100,18:53:40,18:53:40,1995,39,,,,12479.23,0
19625100,18:54:01,18:54:01,1996,40,,,,12615.77,0
19625100,18:55:04,18:55:04,4668,41,,,,12966.5,0
19625100,18:55:38,18:55:38,4669,42,,,,13164.82,0
19625100,18:56:00,18:56:00,1986,43,,,,13271.43,
19625100,18:56:43,18:56:43,2009,44,,,,13493.1,0
19625100,18:57:12,18:57:12,2010,45,,,,13661.79,0
19625100,18:57:39,18:57:39,4670,46,,,,13819.92,0
19625100,18:58:19,18:58:19,4671,47,,,,14040.37,0
19625100,18:59:02,18:59:02,4672,48,,,,14236.18,0
19625100,18:59:46,18:59:46,65,49,,,,14464.48,0
19625100,19:00:24,19:00:24,66,50,,,,14729.98,0
19625100,19:01:40,19:01:40,67,51,,,,15305.79,0
19625100,19:03:00,19:03:00,9499,52,,,,15831.97,
19625100,19:07:00,19:07:00,486,53,,1,,16870.38,
19669100,19:51:00,19:51:00,9954,1,,,1,0,
19669100,19:53:10,19:53:10,725,2,,,,883.29,0
19669100,19:54:35,19:54:35,102,3,,,,1484.85,0
19669100,19:55:37,19:55:37,103,4,,,,2030.57,0
19669100,19:56:55,19:56:55,104,5,,,,2508.95,0
19669100,19:59:00,19:59:00,9490,6,,,,3528.25,
19669100,20:00:01,20:00:01,8418,7,,,,3973.23,0
19669100,20:01:04,20:01:04,795,8,,,,4403.01,0
19669100,20:02:39,20:02:39,10750,9,,,,4867.01,0
19669100,20:03:44,20:03:44,797,10,,,,5364.05,0
19669100,20:04:14,20:04:14,798,11,,,,5490.21,0
19669100,20:04:50,20:04:50,986,12,,,,5704.21,0
19669100,20:05:25,20:05:25,9494,13,,,,5894.61,0
19669100,20:06:13,20:06:13,1777,14,,,,6009.65,0
19669100,20:06:38,20:06:38,1778,15,,,,6160.14,0
19669100,20:07:14,20:07:14,1779,16,,,,6348.29,0
19669100,20:08:11,20:08:11,1780,17,,,,6661.98,0
19669100,20:08:59,20:08:59,1781,18,,,,6860.28,0
19669100,20:09:29,20:09:29,7987,19,,,,7040.53,0
19669100,20:10:04,20:10:04,8928,20,,,,7255.39,0
19669100,20:10:48,20:10:48,5026,21,,,,7558.61,0
19669100,20:11:57,20:11:57,5027,22,,,,7942.97,0
19669100,20:12:42,20:12:42,5028,23,,,,8250.75,0
19669100,20:12:58,20:12:58,5029,24,,,,8383.2,0
19669100,20:13:30,20:13:30,5030,25,,,,8615.41,0
19669100,20:14:01,20:14:01,5031,26,,,,8827.52,0
19669100,20:15:52,20:15:52,4682,27,,,,9641.98,0
19669100,20:16:16,20:16:16,9615,28,,,,9830.86,0
19669100,20:17:00,20:17:00,9497,29,,,,10116.82,
19669100,20:17:57,20:17:57,4685,30,,,,10446.38,0
19669100,20:18:31,20:18:31,4686,31,,,,10655.15,0
19669100,20:19:12,20:19:12,4687,32,,,,10916.14,0
19669100,20:20:25,20:20:25,4688,33,,,,11233.16,0
19669100,20:20:54,20:20:54,4689,34,,,,11437.21,0
19669100,20:21:30,20:21:30,4690,35,,,,11614.55,0
19669100,20:22:18,20:22:18,1992,36,,,,11925.69,0
19669100,20:22:37,20:22:37,1993,37,,,,12027.77,0
19669100,20:23:10,20:23:10,1994,38,,,,12247.26,0
19669100,20:23:40,20:23:40,1995,39,,,,12479.23,0
19669100,20:24:01,20:24:01,1996,40,,,,12615.77,0
19669100,20:25:04,20:25:04,4668,41,,,,12966.5,0
19669100,20:25:38,20:25:38,4669,42,,,,13164.82,0
19669100,20:26:00,20:26:00,1986,43,,,,13271.43,
19669100,20:26:43,20:26:43,2009,44,,,,13493.1,0
19669100,20:27:12,20:27:12,2010,45,,,,13661.79,0
19669100,20:27:39,20:27:39,4670,46,,,,13819.92,0
19669100,20:28:19,20:28:19,4671,47,,,,14040.37,0
19669100,20:29:02,20:29:02,4672,48,,,,14236.18,0
19669100,20:29:46,20:29:46,65,49,,,,14464.48,0
19669100,20:30:24,20:30:24,66,50,,,,14729.98,0
19669100,20:31:40,20:31:40,67,51,,,,15305.79,0
19669100,20:33:00,20:33:00,9499,52,,,,15831.97,
19669100,20:37:00,20:37:00,486,53,,1,,16870.38,
19718090,17:48:00,17:48:00,9954,1,,,1,0,
19718090,17:49:21,17:49:21,725,2,,,,883.29,0
19718090,17:50:14,17:50:14,102,3,,,,1484.85,0
19718090,17:50:53,17:50:53,103,4,,,,2030.57,0
19718090,17:51:42,17:51:42,104,5,,,,2508.95,0
19718090,17:53:00,17:53:00,9490,6,,,,3528.25,
19718090,17:53:47,17:53:47,8418,7,,,,3973.23,0
19718090,17:54:36,17:54:36,795,8,,,,4403.01,0
19718090,17:55:50,17:55:50,10750,9,,,,4867.01,0
19718090,17:56:41,17:56:41,797,10,,,,5364.05,0
19718090,17:57:04,17:57:04,798,11,,,,5490.21,0
19718090,17:57:32,17:57:32,986,12,,,,5704.21,0
19718090,17:58:00,17:58:00,9494,13,,,,5894.61,0
19718090,17:58:36,17:58:36,1777,14,,,,6009.65,0
19718090,17:58:56,17:58:56,1778,15,,,,6160.14,0
19718090,17:59:24,17:59:24,1779,16,,,,6348.29,0
19718090,18:00:09,18:00:09,1780,17,,,,6661.98,0
19718090,18:00:46,18:00:46,1781,18,,,,6860.28,0
19718090,18:01:09,18:01:09,7987,19,,,,7040.53,0
19718090,18:01:36,18:01:36,8928,20,,,,7255.39,0
19718090,18:02:10,18:02:10,5026,21,,,,7558.61,0
19718090,18:03:04,18:03:04,5027,22,,,,7942.97,0
19718090,18:03:40,18:03:40,5028,23,,,,8250.75,0
19718090,18:03:52,18:03:52,5029,24,,,,8383.2,0
19718090,18:04:16,18:04:16,5030,25,,,,8615.41,0
19718090,18:04:41,18:04:41,5031,26,,,,8827.52,0
19718090,18:06:07,18:06:07,4682,27,,,,9641.98,0
19718090,18:06:26,18:06:26,9615,28,,,,9830.86,0
19718090,18:07:00,18:07:00,9497,29,,,,10116.82,
19718090,18:07:44,18:07:44,4685,30,,,,10446.38,0
19718090,18:08:10,18:08:10,4686,31,,,,10655.15,0
19718090,18:08:42,18:08:42,4687,32,,,,10916.14,0
19718090,18:09:39,18:09:39,4688,33,,,,11233.16,0
19718090,18:10:02,18:10:02,4689,34,,,,11437.21,0
19718090,18:10:30,18:10:30,4690,35,,,,11614.55,0
19718090,18:11:07,18:11:07,1992,36,,,,11925.69,0
19718090,18:11:22,18:11:22,1993,37,,,,12027.77,0
19718090,18:11:47,18:11:47,1994,38,,,,12247.26,0
19718090,18:12:11,18:12:11,1995,39,,,,12479.23,0
19718090,18:12:28,18:12:28,1996,40,,,,12615.77,0
19718090,18:13:16,18:13:16,4668,41,,,,12966.5,0
19718090,18:13:43,18:13:43,4669,42,,,,13164.82,0
19718090,18:14:00,18:14:00,1986,43,,,,13271.43,
19718090,18:14:37,18:14:37,2009,44,,,,13493.1,0
19718090,18:15:02,18:15:02,2010,45,,,,13661.79,0
19718090,18:15:25,18:15:25,4670,46,,,,13819.92,0
19718090,18:15:59,18:15:59,4671,47,,,,14040.37,0
19718090,18:16:36,18:16:36,4672,48,,,,14236.18,0
19718090,18:17:14,18:17:14,65,49,,,,14464.48,0
19718090,18:17:46,18:17:46,66,50,,,,14729.98,0
19718090,18:18:52,18:18:52,67,51,,,,15305.79,0
19718090,18:20:00,18:20:00,9499,52,,,,15831.97,
19718090,18:23:00,18:23:00,486,53,,1,,16870.38,
19790010,12:03:00,12:03:00,9954,1,,,1,0,
19790010,12:04:21,12:04:21,725,2,,,,883.29,0
19790010,12:05:14,12:05:14,102,3,,,,1484.85,0
19790010,12:05:53,12:05:53,103,4,,,,2030.57,0
19790010,12:06:42,12:06:42,104,5,,,,2508.95,0
19790010,12:08:00,12:08:00,9490,6,,,,3528.25,
19790010,12:08:40,12:08:40,8418,7,,,,3973.23,0
19790010,12:09:23,12:09:23,795,8,,,,4403.01,0
19790010,12:10:26,12:10:26,10750,9,,,,4867.01,0
19790010,12:11:09,12:11:09,797,10,,,,5364.05,0
19790010,12:11:29,12:11:29,798,11,,,,5490.21,0
19790010,12:11:53,12:11:53,986,12,,,,5704.21,0
19790010,12:12:17,12:12:17,9494,13,,,,5894.61,0
19790010,12:12:48,12:12:48,1777,14,,,,6009.65,0
19790010,12:13:05,12:13:05,1778,15,,,,6160.14,0
19790010,12:13:29,12:13:29,1779,16,,,,6348.29,0
19790010,12:14:07,12:14:07,1780,17,,,,6661.98,0
19790010,12:14:39,12:14:39,1781,18,,,,6860.28,0
19790010,12:14:59,12:14:59,7987,19,,,,7040.53,0
19790010,12:15:23,12:15:23,8928,20,,,,7255.39,0
19790010,12:15:52,12:15:52,5026,21,,,,7558.61,0
19790010,12:16:38,12:16:38,5027,22,,,,7942.97,0
19790010,12:17:08,12:17:08,5028,23,,,,8250.75,0
19790010,12:17:19,12:17:19,5029,24,,,,8383.2,0
19790010,12:17:40,12:17:40,5030,25,,,,8615.41,0
19790010,12:18:01,12:18:01,5031,26,,,,8827.52,0
19790010,12:19:15,12:19:15,4682,27,,,,9641.98,0
19790010,12:19:30,12:19:30,9615,28,,,,9830.86,0
19790010,12:20:00,12:20:00,9497,29,,,,10116.82,
19790010,12:20:38,12:20:38,4685,30,,,,10446.38,0
19790010,12:21:00,12:21:00,4686,31,,,,10655.15,0
19790010,12:21:28,12:21:28,4687,32,,,,10916.14,0
19790010,12:22:17,12:22:17,4688,33,,,,11233.16,0
19790010,12:22:36,12:22:36,4689,34,,,,11437.21,0
19790010,12:23:00,12:23:00,4690,35,,,,11614.55,0
19790010,12:23:32,12:23:32,1992,36,,,,11925.69,0
19790010,12:23:45,12:23:45,1993,37,,,,12027.77,0
19790010,12:24:06,12:24:06,1994,38,,,,12247.26,0
19790010,12:24:27,12:24:27,1995,39,,,,12479.23,0
19790010,12:24:41,12:24:41,1996,40,,,,12615.77,0
19790010,12:25:23,12:25:23,4668,41,,,,12966.5,0
19790010,12:25:45,12:25:45,4669,42,,,,13164.82,0
19790010,12:26:00,12:26:00,1986,43,,,,13271.43,
19790010,12:26:37,12:26:37,2009,44,,,,13493.1,0
19790010,12:27:02,12:27:02,2010,45,,,,13661.79,0
19790010,12:27:25,12:27:25,4670,46,,,,13819.92,0
19790010,12:27:59,12:27:59,4671,47,,,,14040.37,0
19790010,12:28:36,12:28:36,4672,48,,,,14236.18,0
19790010,12:29:14,12:29:14,65,49,,,,14464.48,0
19790010,12:29:46,12:29:46,66,50,,,,14729.98,0
19790010,12:30:52,12:30:52,67,51,,,,15305.79,0
19790010,12:32:00,12:32:00,9499,52,,,,15831.97,
19790010,12:35:00,12:35:00,486,53,,1,,16870.38,
19790080,12:03:00,12:03:00,9954,1,,,1,0,
19790080,12:04:21,12:04:21,725,2,,,,883.29,0
19790080,12:05:14,12:05:14,102,3,,,,1484.85,0
19790080,12:05:53,12:05:53,103,4,,,,2030.57,0
19790080,12:06:42,12:06:42,104,5,,,,2508.95,0
19790080,12:08:00,12:08:00,9490,6,,,,3528.25,
19790080,12:08:40,12:08:40,8418,7,,,,3973.23,0
19790080,12:09:23,12:09:23,795,8,,,,4403.01,0
19790080,12:10:26,12:10:26,10750,9,,,,4867.01,0
19790080,12:11:09,12:11:09,797,10,,,,5364.05,0
19790080,12:11:29,12:11:29,798,11,,,,5490.21,0
19790080,12:11:53,12:11:53,986,12,,,,5704.21,0
19790080,12:12:17,12:12:17,9494,13,,,,5894.61,0
19790080,12:12:48,12:12:48,1777,14,,,,6009.65,0
19790080,12:13:05,12:13:05,1778,15,,,,6160.14,0
19790080,12:13:29,12:13:29,1779,16,,,,6348.29,0
19790080,12:14:07,12:14:07,1780,17,,,,6661.98,0
19790080,12:14:39,12:14:39,1781,18,,,,6860.28,0
19790080,12:14:59,12:14:59,7987,19,,,,7040.53,0
19790080,12:15:23,12:15:23,8928,20,,,,7255.39,0
19790080,12:15:52,12:15:52,5026,21,,,,7558.61,0
19790080,12:16:38,12:16:38,5027,22,,,,7942.97,0
19790080,12:17:08,12:17:08,5028,23,,,,8250.75,0
19790080,12:17:19,12:17:19,5029,24,,,,8383.2,0
19790080,12:17:40,12:17:40,5030,25,,,,8615.41,0
19790080,12:18:01,12:18:01,5031,26,,,,8827.52,0
19790080,12:19:15,12:19:15,4682,27,,,,9641.98,0
19790080,12:19:30,12:19:30,9615,28,,,,9830.86,0
19790080,12:20:00,12:20:00,9497,29,,,,10116.82,
19790080,12:20:38,12:20:38,4685,30,,,,10446.38,0
19790080,12:21:00,12:21:00,4686,31,,,,10655.15,0
19790080,12:21:28,12:21:28,4687,32,,,,10916.14,0
19790080,12:22:17,12:22:17,4688,33,,,,11233.16,0
19790080,12:22:36,12:22:36,4689,34,,,,11437.21,0
19790080,12:23:00,12:23:00,4690,35,,,,11614.55,0
19790080,12:23:32,12:23:32,1992,36,,,,11925.69,0
19790080,12:23:45,12:23:45,1993,37,,,,12027.77,0
19790080,12:24:06,12:24:06,1994,38,,,,12247.26,0
19790080,12:24:27,12:24:27,1995,39,,,,12479.23,0
19790080,12:24:41,12:24:41,1996,40,,,,12615.77,0
19790080,12:25:23,12:25:23,4668,41,,,,12966.5,0
19790080,12:25:45,12:25:45,4669,42,,,,13164.82,0
19790080,12:26:00,12:26:00,1986,43,,,,13271.43,
19790080,12:26:37,12:26:37,2009,44,,,,13493.1,0
19790080,12:27:02,12:27:02,2010,45,,,,13661.79,0
19790080,12:27:25,12:27:25,4670,46,,,,13819.92,0
19790080,12:27:59,12:27:59,4671,47,,,,14040.37,0
19790080,12:28:36,12:28:36,4672,48,,,,14236.18,0
19790080,12:29:14,12:29:14,65,49,,,,14464.48,0
19790080,12:29:46,12:29:46,66,50,,,,14729.98,0
19790080,12:30:52,12:30:52,67,51,,,,15305.79,0
19790080,12:32:00,12:32:00,9499,52,,,,15831.97,
19790080,12:35:00,12:35:00,486,53,,1,,16870.38,
19876070,09:25:00,09:25:00,9954,1,,,1,0,
19876070,09:26:05,09:26:05,725,2,,,,883.29,0
19876070,09:26:47,09:26:47,102,3,,,,1484.85,0
19876070,09:27:18,09:27:18,103,4,,,,2030.57,0
19876070,09:27:57,09:27:57,104,5,,,,2508.95,0
19876070,09:29:00,09:29:00,9490,6,,,,3528.25,
19876070,09:29:37,09:29:37,8418,7,,,,3973.23,0
19876070,09:30:16,09:30:16,795,8,,,,4403.01,0
19876070,09:31:14,09:31:14,10750,9,,,,4867.01,0
19876070,09:31:54,09:31:54,797,10,,,,5364.05,0
19876070,09:32:12,09:32:12,798,11,,,,5490.21,0
19876070,09:32:33,09:32:33,986,12,,,,5704.21,0
19876070,09:32:55,09:32:55,9494,13,,,,5894.61,0
19876070,09:33:24,09:33:24,1777,14,,,,6009.65,0
19876070,09:33:40,09:33:40,1778,15,,,,6160.14,0
19876070,09:34:02,09:34:02,1779,16,,,,6348.29,0
19876070,09:34:37,09:34:37,1780,17,,,,6661.98,0
19876070,09:35:06,09:35:06,1781,18,,,,6860.28,0
19876070,09:35:24,09:35:24,7987,19,,,,7040.53,0
19876070,09:35:46,09:35:46,8928,20,,,,7255.39,0
19876070,09:36:12,09:36:12,5026,21,,,,7558.61,0
19876070,09:36:55,09:36:55,5027,22,,,,7942.97,0
19876070,09:37:22,09:37:22,5028,23,,,,8250.75,0
19876070,09:37:32,09:37:32,5029,24,,,,8383.2,0
19876070,09:37:51,09:37:51,5030,25,,,,8615.41,0
19876070,09:38:11,09:38:11,5031,26,,,,8827.52,0
19876070,09:39:18,09:39:18,4682,27,,,,9641.98,0
19876070,09:39:33,09:39:33,9615,28,,,,9830.86,0
19876070,09:40:00,09:40:00,9497,29,,,,10116.82,
19876070,09:40:38,09:40:38,4685,30,,,,10446.38,0
19876070,09:41:00,09:41:00,4686,31,,,,10655.15,0
19876070,09:41:28,09:41:28,4687,32,,,,10916.14,0
19876070,09:42:17,09:42:17,4688,33,,,,11233.16,0
19876070,09:42:36,09:42:36,4689,34,,,,11437.21,0
19876070,09:43:00,09:43:00,4690,35,,,,11614.55,0
19876070,09:43:32,09:43:32,1992,36,,,,11925.69,0
19876070,09:43:45,09:43:45,1993,37,,,,12027.77,0
19876070,09:44:06,09:44:06,1994,38,,,,12247.26,0
19876070,09:44:27,09:44:27,1995,39,,,,12479.23,0
19876070,09:44:41,09:44:41,1996,40,,,,12615.77,0
19876070,09:45:23,09:45:23,4668,41,,,,12966.5,0
19876070,09:45:45,09:45:45,4669,42,,,,13164.82,0
19876070,09:46:00,09:46:00,1986,43,,,,13271.43,
19876070,09:46:37,09:46:37,2009,44,,,,13493.1,0
19876070,09:47:02,09:47:02,2010,45,,,,13661.79,0
19876070,09:47:25,09:47:25,4670,46,,,,13819.92,0
19876070,09:47:59,09:47:59,4671,47,,,,14040.37,0
19876070,09:48:36,09:48:36,4672,48,,,,14236.18,0
19876070,09:49:14,09:49:14,65,49,,,,14464.48,0
19876070,09:49:46,09:49:46,66,50,,,,14729.98,0
19876070,09:50:52,09:50:52,67,51,,,,15305.79,0
19876070,09:52:00,09:52:00,9499,52,,,,15831.97,
19876070,09:55:00,09:55:00,486,53,,1,,16870.38,
19988090,12:18:00,12:18:00,9954,1,,,1,0,
19988090,12:19:21,12:19:21,725,2,,,,883.29,0
19988090,12:20:14,12:20:14,102,3,,,,1484.85,0
19988090,12:20:53,12:20:53,103,4,,,,2030.57,0
19988090,12:21:42,12:21:42,104,5,,,,2508.95,0
19988090,12:23:00,12:23:00,9490,6,,,,3528.25,
19988090,12:23:40,12:23:40,8418,7,,,,3973.23,0
19988090,12:24:23,12:24:23,795,8,,,,4403.01,0
19988090,12:25:26,12:25:26,10750,9,,,,4867.01,0
19988090,12:26:09,12:26:09,797,10,,,,5364.05,0
19988090,12:26:29,12:26:29,798,11,,,,5490.21,0
19988090,12:26:53,12:26:53,986,12,,,,5704.21,0
19988090,12:27:17,12:27:17,9494,13,,,,5894.61,0
19988090,12:27:48,12:27:48,1777,14,,,,6009.65,0
19988090,12:28:05,12:28:05,1778,15,,,,6160.14,0
19988090,12:28:29,12:28:29,1779,16,,,,6348.29,0
19988090,12:29:07,12:29:07,1780,17,,,,6661.98,0
19988090,12:29:39,12:29:39,1781,18,,,,6860.28,0
19988090,12:29:59,12:29:59,7987,19,,,,7040.53,0
19988090,12:30:23,12:30:23,8928,20,,,,7255.39,0
19988090,12:30:52,12:30:52,5026,21,,,,7558.61,0
19988090,12:31:38,12:31:38,5027,22,,,,7942.97,0
19988090,12:32:08,12:32:08,5028,23,,,,8250.75,0
19988090,12:32:19,12:32:19,5029,24,,,,8383.2,0
19988090,12:32:40,12:32:40,5030,25,,,,8615.41,0
19988090,12:33:01,12:33:01,5031,26,,,,8827.52,0
19988090,12:34:15,12:34:15,4682,27,,,,9641.98,0
19988090,12:34:30,12:34:30,9615,28,,,,9830.86,0
19988090,12:35:00,12:35:00,9497,29,,,,10116.82,
19988090,12:35:38,12:35:38,4685,30,,,,10446.38,0
19988090,12:36:00,12:36:00,4686,31,,,,10655.15,0
19988090,12:36:28,12:36:28,4687,32,,,,10916.14,0
19988090,12:37:17,12:37:17,4688,33,,,,11233.16,0
19988090,12:37:36,12:37:36,4689,34,,,,11437.21,0
19988090,12:38:00,12:38:00,4690,35,,,,11614.55,0
19988090,12:38:32,12:38:32,1992,36,,,,11925.69,0
19988090,12:38:45,12:38:45,1993,37,,,,12027.77,0
19988090,12:39:06,12:39:06,1994,38,,,,12247.26,0
19988090,12:39:27,12:39:27,1995,39,,,,12479.23,0
19988090,12:39:41,12:39:41,1996,40,,,,12615.77,0
19988090,12:40:23,12:40:23,4668,41,,,,12966.5,0
19988090,12:40:45,12:40:45,4669,42,,,,13164.82,0
19988090,12:41:00,12:41:00,1986,43,,,,13271.43,
19988090,12:41:37,12:41:37,2009,44,,,,13493.1,0
19988090,12:42:02,12:42:02,2010,45,,,,13661.79,0
19988090,12:42:25,12:42:25,4670,46,,,,13819.92,0
19988090,12:42:59,12:42:59,4671,47,,,,14040.37,0
19988090,12:43:36,12:43:36,4672,48,,,,14236.18,0
19988090,12:44:14,12:44:14,65,49,,,,14464.48,0
19988090,12:44:46,12:44:46,66,50,,,,14729.98,0
19988090,12:45:52,12:45:52,67,51,,,,15305.79,0
19988090,12:47:00,12:47:00,9499,52,,,,15831.97,
19988090,12:50:00,12:50:00,486,53,,1,,16870.38,
20194090,10:48:00,10:48:00,9954,1,,,1,0,
20194090,10:49:21,10:49:21,725,2,,,,883.29,0
20194090,10:50:14,10:50:14,102,3,,,,1484.85,0
20194090,10:50:53,10:50:53,103,4,,,,2030.57,0
20194090,10:51:42,10:51:42,104,5,,,,2508.95,0
20194090,10:53:00,10:53:00,9490,6,,,,3528.25,
20194090,10:53:40,10:53:40,8418,7,,,,3973.23,0
20194090,10:54:23,10:54:23,795,8,,,,4403.01,0
20194090,10:55:26,10:55:26,10750,9,,,,4867.01,0
20194090,10:56:09,10:56:09,797,10,,,,5364.05,0
20194090,10:56:29,10:56:29,798,11,,,,5490.21,0
20194090,10:56:53,10:56:53,986,12,,,,5704.21,0
20194090,10:57:17,10:57:17,9494,13,,,,5894.61,0
20194090,10:57:48,10:57:48,1777,14,,,,6009.65,0
20194090,10:58:05,10:58:05,1778,15,,,,6160.14,0
20194090,10:58:29,10:58:29,1779,16,,,,6348.29,0
20194090,10:59:07,10:59:07,1780,17,,,,6661.98,0
20194090,10:59:39,10:59:39,1781,18,,,,6860.28,0
20194090,10:59:59,10:59:59,7987,19,,,,7040.53,0
20194090,11:00:23,11:00:23,8928,20,,,,7255.39,0
20194090,11:00:52,11:00:52,5026,21,,,,7558.61,0
20194090,11:01:38,11:01:38,5027,22,,,,7942.97,0
20194090,11:02:08,11:02:08,5028,23,,,,8250.75,0
20194090,11:02:19,11:02:19,5029,24,,,,8383.2,0
20194090,11:02:40,11:02:40,5030,25,,,,8615.41,0
20194090,11:03:01,11:03:01,5031,26,,,,8827.52,0
20194090,11:04:15,11:04:15,4682,27,,,,9641.98,0
20194090,11:04:30,11:04:30,9615,28,,,,9830.86,0
20194090,11:05:00,11:05:00,9497,29,,,,10116.82,
20194090,11:05:38,11:05:38,4685,30,,,,10446.38,0
20194090,11:06:00,11:06:00,4686,31,,,,10655.15,0
20194090,11:06:28,11:06:28,4687,32,,,,10916.14,0
20194090,11:07:17,11:07:17,4688,33,,,,11233.16,0
20194090,11:07:36,11:07:36,4689,34,,,,11437.21,0
20194090,11:08:00,11:08:00,4690,35,,,,11614.55,0
20194090,11:08:32,11:08:32,1992,36,,,,11925.69,0
20194090,11:08:45,11:08:45,1993,37,,,,12027.77,0
20194090,11:09:06,11:09:06,1994,38,,,,12247.26,0
20194090,11:09:27,11:09:27,1995,39,,,,12479.23,0
20194090,11:09:41,11:09:41,1996,40,,,,12615.77,0
20194090,11:10:23,11:10:23,4668,41,,,,12966.5,0
20194090,11:10:45,11:10:45,4669,42,,,,13164.82,0
20194090,11:11:00,11:11:00,1986,43,,,,13271.43,
20194090,11:11:37,11:11:37,2009,44,,,,13493.1,0
20194090,11:12:02,11:12:02,2010,45,,,,13661.79,0
20194090,11:12:25,11:12:25,4670,46,,,,13819.92,0
20194090,11:12:59,11:12:59,4671,47,,,,14040.37,0
20194090,11:13:36,11:13:36,4672,48,,,,14236.18,0
20194090,11:14:14,11:14:14,65,49,,,,14464.48,0
20194090,11:14:46,11:14:46,66,50,,,,14729.98,0
20194090,11:15:52,11:15:52,67,51,,,,15305.79,0
20194090,11:17:00,11:17:00,9499,52,,,,15831.97,
20194090,11:20:00,11:20:00,486,53,,1,,16870.38,
20200110,14:25:00,14:25:00,9954,1,,,1,0,
20200110,14:26:21,14:26:21,725,2,,,,883.29,0
20200110,14:27:14,14:27:14,102,3,,,,1484.85,0
20200110,14:27:53,14:27:53,103,4,,,,2030.57,0
20200110,14:28:42,14:28:42,104,5,,,,2508.95,0
20200110,14:30:00,14:30:00,9490,6,,,,3528.25,
20200110,14:30:44,14:30:44,8418,7,,,,3973.23,0
20200110,14:31:30,14:31:30,795,8,,,,4403.01,0
20200110,14:32:38,14:32:38,10750,9,,,,4867.01,0
20200110,14:33:25,14:33:25,797,10,,,,5364.05,0
20200110,14:33:47,14:33:47,798,11,,,,5490.21,0
20200110,14:34:12,14:34:12,986,12,,,,5704.21,0
20200110,14:34:38,14:34:38,9494,13,,,,5894.61,0
20200110,14:35:12,14:35:12,1777,14,,,,6009.65,0
20200110,14:35:31,14:35:31,1778,15,,,,6160.14,0
20200110,14:35:57,14:35:57,1779,16,,,,6348.29,0
20200110,14:36:38,14:36:38,1780,17,,,,6661.98,0
20200110,14:37:12,14:37:12,1781,18,,,,6860.28,0
20200110,14:37:34,14:37:34,7987,19,,,,7040.53,0
20200110,14:38:00,14:38:00,8928,20,,,,7255.39,0
20200110,14:38:31,14:38:31,5026,21,,,,7558.61,0
20200110,14:39:21,14:39:21,5027,22,,,,7942.97,0
20200110,14:39:54,14:39:54,5028,23,,,,8250.75,0
20200110,14:40:05,14:40:05,5029,24,,,,8383.2,0
20200110,14:40:28,14:40:28,5030,25,,,,8615.41,0
20200110,14:40:51,14:40:51,5031,26,,,,8827.52,0
20200110,14:42:11,14:42:11,4682,27,,,,9641.98,0
20200110,14:42:28,14:42:28,9615,28,,,,9830.86,0
20200110,14:43:00,14:43:00,9497,29,,,,10116.82,
20200110,14:43:44,14:43:44,4685,30,,,,10446.38,0
20200110,14:44:10,14:44:10,4686,31,,,,10655.15,0
20200110,14:44:42,14:44:42,4687,32,,,,10916.14,0
20200110,14:45:39,14:45:39,4688,33,,,,11233.16,0
20200110,14:46:02,14:46:02,4689,34,,,,11437.21,0
20200110,14:46:30,14:46:30,4690,35,,,,11614.55,0
20200110,14:47:07,14:47:07,1992,36,,,,11925.69,0
20200110,14:47:22,14:47:22,1993,37,,,,12027.77,0
20200110,14:47:47,14:47:47,1994,38,,,,12247.26,0
20200110,14:48:11,14:48:11,1995,39,,,,12479.23,0
20200110,14:48:28,14:48:28,1996,40,,,,12615.77,0
20200110,14:49:16,14:49:16,4668,41,,,,12966.5,0
20200110,14:49:43,14:49:43,4669,42,,,,13164.82,0
20200110,14:50:00,14:50:00,1986,43,,,,13271.43,
20200110,14:50:37,14:50:37,2009,44,,,,13493.1,0
20200110,14:51:02,14:51:02,2010,45,,,,13661.79,0
20200110,14:51:25,14:51:25,4670,46,,,,13819.92,0
20200110,14:51:59,14:51:59,4671,47,,,,14040.37,0
20200110,14:52:36,14:52:36,4672,48,,,,14236.18,0
20200110,14:53:14,14:53:14,65,49,,,,14464.48,0
20200110,14:53:46,14:53:46,66,50,,,,14729.98,0
20200110,14:54:52,14:54:52,67,51,,,,15305.79,0
20200110,14:56:00,14:56:00,9499,52,,,,15831.97,
20200110,14:59:00,14:59:00,486,53,,1,,16870.38,
20473020,21:21:00,21:21:00,9954,1,,,1,0,
20473020,21:23:10,21:23:10,725,2,,,,883.29,0
20473020,21:24:35,21:24:35,102,3,,,,1484.85,0
20473020,21:25:37,21:25:37,103,4,,,,2030.57,0
20473020,21:26:55,21:26:55,104,5,,,,2508.95,0
20473020,21:29:00,21:29:00,9490,6,,,,3528.25,
20473020,21:30:01,21:30:01,8418,7,,,,3973.23,0
20473020,21:31:04,21:31:04,795,8,,,,4403.01,0
20473020,21:32:39,21:32:39,10750,9,,,,4867.01,0
20473020,21:33:44,21:33:44,797,10,,,,5364.05,0
20473020,21:34:14,21:34:14,798,11,,,,5490.21,0
20473020,21:34:50,21:34:50,986,12,,,,5704.21,0
20473020,21:35:25,21:35:25,9494,13,,,,5894.61,0
20473020,21:36:13,21:36:13,1777,14,,,,6009.65,0
20473020,21:36:38,21:36:38,1778,15,,,,6160.14,0
20473020,21:37:14,21:37:14,1779,16,,,,6348.29,0
20473020,21:38:11,21:38:11,1780,17,,,,6661.98,0
20473020,21:38:59,21:38:59,1781,18,,,,6860.28,0
20473020,21:39:29,21:39:29,7987,19,,,,7040.53,0
20473020,21:40:04,21:40:04,8928,20,,,,7255.39,0
20473020,21:40:48,21:40:48,5026,21,,,,7558.61,0
20473020,21:41:57,21:41:57,5027,22,,,,7942.97,0
20473020,21:42:42,21:42:42,5028,23,,,,8250.75,0
20473020,21:42:58,21:42:58,5029,24,,,,8383.2,0
20473020,21:43:30,21:43:30,5030,25,,,,8615.41,0
20473020,21:44:01,21:44:01,5031,26,,,,8827.52,0
20473020,21:45:52,21:45:52,4682,27,,,,9641.98,0
20473020,21:46:16,21:46:16,9615,28,,,,9830.86,0
20473020,21:47:00,21:47:00,9497,29,,,,10116.82,
20473020,21:47:57,21:47:57,4685,30,,,,10446.38,0
20473020,21:48:31,21:48:31,4686,31,,,,10655.15,0
20473020,21:49:12,21:49:12,4687,32,,,,10916.14,0
20473020,21:50:25,21:50:25,4688,33,,,,11233.16,0
20473020,21:50:54,21:50:54,4689,34,,,,11437.21,0
20473020,21:51:30,21:51:30,4690,35,,,,11614.55,0
20473020,21:52:18,21:52:18,1992,36,,,,11925.69,0
20473020,21:52:37,21:52:37,1993,37,,,,12027.77,0
20473020,21:53:10,21:53:10,1994,38,,,,12247.26,0
20473020,21:53:40,21:53:40,1995,39,,,,12479.23,0
20473020,21:54:01,21:54:01,1996,40,,,,12615.77,0
20473020,21:55:04,21:55:04,4668,41,,,,12966.5,0
20473020,21:55:38,21:55:38,4669,42,,,,13164.82,0
20473020,21:56:00,21:56:00,1986,43,,,,13271.43,
20473020,21:56:43,21:56:43,2009,44,,,,13493.1,0
20473020,21:57:12,21:57:12,2010,45,,,,13661.79,0
20473020,21:57:39,21:57:39,4670,46,,,,13819.92,0
20473020,21:58:19,21:58:19,4671,47,,,,14040.37,0
20473020,21:59:02,21:59:02,4672,48,,,,14236.18,0
20473020,21:59:46,21:59:46,65,49,,,,14464.48,0
20473020,22:00:24,22:00:24,66,50,,,,14729.98,0
20473020,22:01:40,22:01:40,67,51,,,,15305.79,0
20473020,22:03:00,22:03:00,9499,52,,,,15831.97,
20473020,22:07:00,22:07:00,486,53,,1,,16870.38,
20473030,21:21:00,21:21:00,9954,1,,,1,0,
20473030,21:23:10,21:23:10,725,2,,,,883.29,0
20473030,21:24:35,21:24:35,102,3,,,,1484.85,0
20473030,21:25:37,21:25:37,103,4,,,,2030.57,0
20473030,21:26:55,21:26:55,104,5,,,,2508.95,0
20473030,21:29:00,21:29:00,9490,6,,,,3528.25,
20473030,21:30:01,21:30:01,8418,7,,,,3973.23,0
20473030,21:31:04,21:31:04,795,8,,,,4403.01,0
20473030,21:32:39,21:32:39,10750,9,,,,4867.01,0
20473030,21:33:44,21:33:44,797,10,,,,5364.05,0
20473030,21:34:14,21:34:14,798,11,,,,5490.21,0
20473030,21:34:50,21:34:50,986,12,,,,5704.21,0
20473030,21:35:25,21:35:25,9494,13,,,,5894.61,0
20473030,21:36:13,21:36:13,1777,14,,,,6009.65,0
20473030,21:36:38,21:36:38,1778,15,,,,6160.14,0
20473030,21:37:14,21:37:14,1779,16,,,,6348.29,0
20473030,21:38:11,21:38:11,1780,17,,,,6661.98,0
20473030,21:38:59,21:38:59,1781,18,,,,6860.28,0
20473030,21:39:29,21:39:29,7987,19,,,,7040.53,0
20473030,21:40:04,21:40:04,8928,20,,,,7255.39,0
20473030,21:40:48,21:40:48,5026,21,,,,7558.61,0
20473030,21:41:57,21:41:57,5027,22,,,,7942.97,0
20473030,21:42:42,21:42:42,5028,23,,,,8250.75,0
20473030,21:42:58,21:42:58,5029,24,,,,8383.2,0
20473030,21:43:30,21:43:30,5030,25,,,,8615.41,0
20473030,21:44:01,21:44:01,5031,26,,,,8827.52,0
20473030,21:45:52,21:45:52,4682,27,,,,9641.98,0
20473030,21:46:16,21:46:16,9615,28,,,,9830.86,0
20473030,21:47:00,21:47:00,9497,29,,,,10116.82,
20473030,21:47:57,21:47:57,4685,30,,,,10446.38,0
20473030,21:48:31,21:48:31,4686,31,,,,10655.15,0
20473030,21:49:12,21:49:12,4687,32,,,,10916.14,0
20473030,21:50:25,21:50:25,4688,33,,,,11233.16,0
20473030,21:50:54,21:50:54,4689,34,,,,11437.21,0
20473030,21:51:30,21:51:30,4690,35,,,,11614.55,0
20473030,21:52:18,21:52:18,1992,36,,,,11925.69,0
20473030,21:52:37,21:52:37,1993,37,,,,12027.77,0
20473030,21:53:10,21:53:10,1994,38,,,,12247.26,0
20473030,21:53:40,21:53:40,1995,39,,,,12479.23,0
20473030,21:54:01,21:54:01,1996,40,,,,12615.77,0
20473030,21:55:04,21:55:04,4668,41,,,,12966.5,0
20473030,21:55:38,21:55:38,4669,42,,,,13164.82,0
20473030,21:56:00,21:56:00,1986,43,,,,13271.43,
20473030,21:56:43,21:56:43,2009,44,,,,13493.1,0
20473030,21:57:12,21:57:12,2010,45,,,,13661.79,0
20473030,21:57:39,21:57:39,4670,46,,,,13819.92,0
20473030,21:58:19,21:58:19,4671,47,,,,14040.37,0
20473030,21:59:02,21:59:02,4672,48,,,,14236.18,0
20473030,21:59:46,21:59:46,65,49,,,,14464.48,0
20473030,22:00:24,22:00:24,66,50,,,,14729.98,0
20473030,22:01:40,22:01:40,67,51,,,,15305.79,0
20473030,22:03:00,22:03:00,9499,52,,,,15831.97,
20473030,22:07:00,22:07:00,486,53,,1,,16870.38,
20473040,21:21:00,21:21:00,9954,1,,,1,0,
20473040,21:23:10,21:23:10,725,2,,,,883.29,0
20473040,21:24:35,21:24:35,102,3,,,,1484.85,0
20473040,21:25:37,21:25:37,103,4,,,,2030.57,0
20473040,21:26:55,21:26:55,104,5,,,,2508.95,0
20473040,21:29:00,21:29:00,9490,6,,,,3528.25,
20473040,21:30:01,21:30:01,8418,7,,,,3973.23,0
20473040,21:31:04,21:31:04,795,8,,,,4403.01,0
20473040,21:32:39,21:32:39,10750,9,,,,4867.01,0
20473040,21:33:44,21:33:44,797,10,,,,5364.05,0
20473040,21:34:14,21:34:14,798,11,,,,5490.21,0
20473040,21:34:50,21:34:50,986,12,,,,5704.21,0
20473040,21:35:25,21:35:25,9494,13,,,,5894.61,0
20473040,21:36:13,21:36:13,1777,14,,,,6009.65,0
20473040,21:36:38,21:36:38,1778,15,,,,6160.14,0
20473040,21:37:14,21:37:14,1779,16,,,,6348.29,0
20473040,21:38:11,21:38:11,1780,17,,,,6661.98,0
20473040,21:38:59,21:38:59,1781,18,,,,6860.28,0
20473040,21:39:29,21:39:29,7987,19,,,,7040.53,0
20473040,21:40:04,21:40:04,8928,20,,,,7255.39,0
20473040,21:40:48,21:40:48,5026,21,,,,7558.61,0
20473040,21:41:57,21:41:57,5027,22,,,,7942.97,0
20473040,21:42:42,21:42:42,5028,23,,,,8250.75,0
20473040,21:42:58,21:42:58,5029,24,,,,8383.2,0
20473040,21:43:30,21:43:30,5030,25,,,,8615.41,0
20473040,21:44:01,21:44:01,5031,26,,,,8827.52,0
20473040,21:45:52,21:45:52,4682,27,,,,9641.98,0
20473040,21:46:16,21:46:16,9615,28,,,,9830.86,0
20473040,21:47:00,21:47:00,9497,29,,,,10116.82,
20473040,21:47:57,21:47:57,4685,30,,,,10446.38,0
20473040,21:48:31,21:48:31,4686,31,,,,10655.15,0
20473040,21:49:12,21:49:12,4687,32,,,,10916.14,0
20473040,21:50:25,21:50:25,4688,33,,,,11233.16,0
20473040,21:50:54,21:50:54,4689,34,,,,11437.21,0
20473040,21:51:30,21:51:30,4690,35,,,,11614.55,0
20473040,21:52:18,21:52:18,1992,36,,,,11925.69,0
20473040,21:52:37,21:52:37,1993,37,,,,12027.77,0
20473040,21:53:10,21:53:10,1994,38,,,,12247.26,0
20473040,21:53:40,21:53:40,1995,39,,,,12479.23,0
20473040,21:54:01,21:54:01,1996,40,,,,12615.77,0
20473040,21:55:04,21:55:04,4668,41,,,,12966.5,0
20473040,21:55:38,21:55:38,4669,42,,,,13164.82,0
20473040,21:56:00,21:56:00,1986,43,,,,13271.43,
20473040,21:56:43,21:56:43,2009,44,,,,13493.1,0
20473040,21:57:12,21:57:12,2010,45,,,,13661.79,0
20473040,21:57:39,21:57:39,4670,46,,,,13819.92,0
20473040,21:58:19,21:58:19,4671,47,,,,14040.37,0
20473040,21:59:02,21:59:02,4672,48,,,,14236.18,0
20473040,21:59:46,21:59:46,65,49,,,,14464.48,0
20473040,22:00:24,22:00:24,66,50,,,,14729.98,0
20473040,22:01:40,22:01:40,67,51,,,,15305.79,0
20473040,22:03:00,22:03:00,9499,52,,,,15831.97,
20473040,22:07:00,22:07:00,486,53,,1,,16870.38,
20473050,21:21:00,21:21:00,9954,1,,,1,0,
20473050,21:23:10,21:23:10,725,2,,,,883.29,0
20473050,21:24:35,21:24:35,102,3,,,,1484.85,0
20473050,21:25:37,21:25:37,103,4,,,,2030.57,0
20473050,21:26:55,21:26:55,104,5,,,,2508.95,0
20473050,21:29:00,21:29:00,9490,6,,,,3528.25,
20473050,21:30:01,21:30:01,8418,7,,,,3973.23,0
20473050,21:31:04,21:31:04,795,8,,,,4403.01,0
20473050,21:32:39,21:32:39,10750,9,,,,4867.01,0
20473050,21:33:44,21:33:44,797,10,,,,5364.05,0
20473050,21:34:14,21:34:14,798,11,,,,5490.21,0
20473050,21:34:50,21:34:50,986,12,,,,5704.21,0
20473050,21:35:25,21:35:25,9494,13,,,,5894.61,0
20473050,21:36:13,21:36:13,1777,14,,,,6009.65,0
20473050,21:36:38,21:36:38,1778,15,,,,6160.14,0
20473050,21:37:14,21:37:14,1779,16,,,,6348.29,0
20473050,21:38:11,21:38:11,1780,17,,,,6661.98,0
20473050,21:38:59,21:38:59,1781,18,,,,6860.28,0
20473050,21:39:29,21:39:29,7987,19,,,,7040.53,0
20473050,21:40:04,21:40:04,8928,20,,,,7255.39,0
20473050,21:40:48,21:40:48,5026,21,,,,7558.61,0
20473050,21:41:57,21:41:57,5027,22,,,,7942.97,0
20473050,21:42:42,21:42:42,5028,23,,,,8250.75,0
20473050,21:42:58,21:42:58,5029,24,,,,8383.2,0
20473050,21:43:30,21:43:30,5030,25,,,,8615.41,0
20473050,21:44:01,21:44:01,5031,26,,,,8827.52,0
20473050,21:45:52,21:45:52,4682,27,,,,9641.98,0
20473050,21:46:16,21:46:16,9615,28,,,,9830.86,0
20473050,21:47:00,21:47:00,9497,29,,,,10116.82,
20473050,21:47:57,21:47:57,4685,30,,,,10446.38,0
20473050,21:48:31,21:48:31,4686,31,,,,10655.15,0
20473050,21:49:12,21:49:12,4687,32,,,,10916.14,0
20473050,21:50:25,21:50:25,4688,33,,,,11233.16,0
20473050,21:50:54,21:50:54,4689,34,,,,11437.21,0
20473050,21:51:30,21:51:30,4690,35,,,,11614.55,0
20473050,21:52:18,21:52:18,1992,36,,,,11925.69,0
20473050,21:52:37,21:52:37,1993,37,,,,12027.77,0
20473050,21:53:10,21:53:10,1994,38,,,,12247.26,0
20473050,21:53:40,21:53:40,1995,39,,,,12479.23,0
20473050,21:54:01,21:54:01,1996,40,,,,12615.77,0
20473050,21:55:04,21:55:04,4668,41,,,,12966.5,0
20473050,21:55:38,21:55:38,4669,42,,,,13164.82,0
20473050,21:56:00,21:56:00,1986,43,,,,13271.43,
20473050,21:56:43,21:56:43,2009,44,,,,13493.1,0
20473050,21:57:12,21:57:12,2010,45,,,,13661.79,0
20473050,21:57:39,21:57:39,4670,46,,,,13819.92,0
20473050,21:58:19,21:58:19,4671,47,,,,14040.37,0
20473050,21:59:02,21:59:02,4672,48,,,,14236.18,0
20473050,21:59:46,21:59:46,65,49,,,,14464.48,0
20473050,22:00:24,22:00:24,66,50,,,,14729.98,0
20473050,22:01:40,22:01:40,67,51,,,,15305.79,0
20473050,22:03:00,22:03:00,9499,52,,,,15831.97,
20473050,22:07:00,22:07:00,486,53,,1,,16870.38,
20473060,21:21:00,21:21:00,9954,1,,,1,0,
20473060,21:23:10,21:23:10,725,2,,,,883.29,0
20473060,21:24:35,21:24:35,102,3,,,,1484.85,0
20473060,21:25:37,21:25:37,103,4,,,,2030.57,0
20473060,21:26:55,21:26:55,104,5,,,,2508.95,0
20473060,21:29:00,21:29:00,9490,6,,,,3528.25,
20473060,21:30:01,21:30:01,8418,7,,,,3973.23,0
20473060,21:31:04,21:31:04,795,8,,,,4403.01,0
20473060,21:32:39,21:32:39,10750,9,,,,4867.01,0
20473060,21:33:44,21:33:44,797,10,,,,5364.05,0
20473060,21:34:14,21:34:14,798,11,,,,5490.21,0
20473060,21:34:50,21:34:50,986,12,,,,5704.21,0
20473060,21:35:25,21:35:25,9494,13,,,,5894.61,0
20473060,21:36:13,21:36:13,1777,14,,,,6009.65,0
20473060,21:36:38,21:36:38,1778,15,,,,6160.14,0
20473060,21:37:14,21:37:14,1779,16,,,,6348.29,0
20473060,21:38:11,21:38:11,1780,17,,,,6661.98,0
20473060,21:38:59,21:38:59,1781,18,,,,6860.28,0
20473060,21:39:29,21:39:29,7987,19,,,,7040.53,0
20473060,21:40:04,21:40:04,8928,20,,,,7255.39,0
20473060,21:40:48,21:40:48,5026,21,,,,7558.61,0
20473060,21:41:57,21:41:57,5027,22,,,,7942.97,0
20473060,21:42:42,21:42:42,5028,23,,,,8250.75,0
20473060,21:42:58,21:42:58,5029,24,,,,8383.2,0
20473060,21:43:30,21:43:30,5030,25,,,,8615.41,0
20473060,21:44:01,21:44:01,5031,26,,,,8827.52,0
20473060,21:45:52,21:45:52,4682,27,,,,9641.98,0
20473060,21:46:16,21:46:16,9615,28,,,,9830.86,0
20473060,21:47:00,21:47:00,9497,29,,,,10116.82,
20473060,21:47:57,21:47:57,4685,30,,,,10446.38,0
20473060,21:48:31,21:48:31,4686,31,,,,10655.15,0
20473060,21:49:12,21:49:12,4687,32,,,,10916.14,0
20473060,21:50:25,21:50:25,4688,33,,,,11233.16,0
20473060,21:50:54,21:50:54,4689,34,,,,11437.21,0
20473060,21:51:30,21:51:30,4690,35,,,,11614.55,0
20473060,21:52:18,21:52:18,1992,36,,,,11925.69,0
20473060,21:52:37,21:52:37,1993,37,,,,12027.77,0
20473060,21:53:10,21:53:10,1994,38,,,,12247.26,0
20473060,21:53:40,21:53:40,1995,39,,,,12479.23,0
20473060,21:54:01,21:54:01,1996,40,,,,12615.77,0
20473060,21:55:04,21:55:04,4668,41,,,,12966.5,0
20473060,21:55:38,21:55:38,4669,42,,,,13164.82,0
20473060,21:56:00,21:56:00,1986,43,,,,13271.43,
20473060,21:56:43,21:56:43,2009,44,,,,13493.1,0
20473060,21:57:12,21:57:12,2010,45,,,,13661.79,0
20473060,21:57:39,21:57:39,4670,46,,,,13819.92,0
20473060,21:58:19,21:58:19,4671,47,,,,14040.37,0
20473060,21:59:02,21:59:02,4672,48,,,,14236.18,0
20473060,21:59:46,21:59:46,65,49,,,,14464.48,0
20473060,22:00:24,22:00:24,66,50,,,,14729.98,0
20473060,22:01:40,22:01:40,67,51,,,,15305.79,0
20473060,22:03:00,22:03:00,9499,52,,,,15831.97,
20473060,22:07:00,22:07:00,486,53,,1,,16870.38,
20683020,10:11:00,10:11:00,9954,1,,,1,0,
20683020,10:13:10,10:13:10,725,2,,,,883.29,0
20683020,10:14:35,10:14:35,102,3,,,,1484.85,0
20683020,10:15:37,10:15:37,103,4,,,,2030.57,0
20683020,10:16:55,10:16:55,104,5,,,,2508.95,0
20683020,10:19:00,10:19:00,9490,6,,,,3528.25,
20683020,10:19:57,10:19:57,8418,7,,,,3973.23,0
20683020,10:20:57,10:20:57,795,8,,,,4403.01,0
20683020,10:22:27,10:22:27,10750,9,,,,4867.01,0
20683020,10:23:29,10:23:29,797,10,,,,5364.05,0
20683020,10:23:57,10:23:57,798,11,,,,5490.21,0
20683020,10:24:30,10:24:30,986,12,,,,5704.21,0
20683020,10:25:04,10:25:04,9494,13,,,,5894.61,0
20683020,10:25:49,10:25:49,1777,14,,,,6009.65,0
20683020,10:26:13,10:26:13,1778,15,,,,6160.14,0
20683020,10:26:47,10:26:47,1779,16,,,,6348.29,0
20683020,10:27:41,10:27:41,1780,17,,,,6661.98,0
20683020,10:28:26,10:28:26,1781,18,,,,6860.28,0
20683020,10:28:54,10:28:54,7987,19,,,,7040.53,0
20683020,10:29:27,10:29:27,8928,20,,,,7255.39,0
20683020,10:30:08,10:30:08,5026,21,,,,7558.61,0
20683020,10:31:14,10:31:14,5027,22,,,,7942.97,0
20683020,10:31:57,10:31:57,5028,23,,,,8250.75,0
20683020,10:32:12,10:32:12,5029,24,,,,8383.2,0
20683020,10:32:41,10:32:41,5030,25,,,,8615.41,0
20683020,10:33:11,10:33:11,5031,26,,,,8827.52,0
20683020,10:34:56,10:34:56,4682,27,,,,9641.98,0
20683020,10:35:18,10:35:18,9615,28,,,,9830.86,0
20683020,10:36:00,10:36:00,9497,29,,,,10116.82,
20683020,10:36:57,10:36:57,4685,30,,,,10446.38,0
20683020,10:37:31,10:37:31,4686,31,,,,10655.15,0
20683020,10:38:12,10:38:12,4687,32,,,,10916.14,0
20683020,10:39:25,10:39:25,4688,33,,,,11233.16,0
20683020,10:39:54,10:39:54,4689,34,,,,11437.21,0
20683020,10:40:30,10:40:30,4690,35,,,,11614.55,0
20683020,10:41:18,10:41:18,1992,36,,,,11925.69,0
20683020,10:41:37,10:41:37,1993,37,,,,12027.77,0
20683020,10:42:10,10:42:10,1994,38,,,,12247.26,0
20683020,10:42:40,10:42:40,1995,39,,,,12479.23,0
20683020,10:43:01,10:43:01,1996,40,,,,12615.77,0
20683020,10:44:04,10:44:04,4668,41,,,,12966.5,0
20683020,10:44:38,10:44:38,4669,42,,,,13164.82,0
20683020,10:45:00,10:45:00,1986,43,,,,13271.43,
20683020,10:45:43,10:45:43,2009,44,,,,13493.1,0
20683020,10:46:12,10:46:12,2010,45,,,,13661.79,0
20683020,10:46:39,10:46:39,4670,46,,,,13819.92,0
20683020,10:47:19,10:47:19,4671,47,,,,14040.37,0
20683020,10:48:02,10:48:02,4672,48,,,,14236.18,0
20683020,10:48:46,10:48:46,65,49,,,,14464.48,0
20683020,10:49:24,10:49:24,66,50,,,,14729.98,0
20683020,10:50:40,10:50:40,67,51,,,,15305.79,0
20683020,10:52:00,10:52:00,9499,52,,,,15831.97,
20683020,10:56:00,10:56:00,486,53,,1,,16870.38,
20683030,10:11:00,10:11:00,9954,1,,,1,0,
20683030,10:13:10,10:13:10,725,2,,,,883.29,0
20683030,10:14:35,10:14:35,102,3,,,,1484.85,0
20683030,10:15:37,10:15:37,103,4,,,,2030.57,0
20683030,10:16:55,10:16:55,104,5,,,,2508.95,0
20683030,10:19:00,10:19:00,9490,6,,,,3528.25,
20683030,10:19:57,10:19:57,8418,7,,,,3973.23,0
20683030,10:20:57,10:20:57,795,8,,,,4403.01,0
20683030,10:22:27,10:22:27,10750,9,,,,4867.01,0
20683030,10:23:29,10:23:29,797,10,,,,5364.05,0
20683030,10:23:57,10:23:57,798,11,,,,5490.21,0
20683030,10:24:30,10:24:30,986,12,,,,5704.21,0
20683030,10:25:04,10:25:04,9494,13,,,,5894.61,0
20683030,10:25:49,10:25:49,1777,14,,,,6009.65,0
20683030,10:26:13,10:26:13,1778,15,,,,6160.14,0
20683030,10:26:47,10:26:47,1779,16,,,,6348.29,0
20683030,10:27:41,10:27:41,1780,17,,,,6661.98,0
20683030,10:28:26,10:28:26,1781,18,,,,6860.28,0
20683030,10:28:54,10:28:54,7987,19,,,,7040.53,0
20683030,10:29:27,10:29:27,8928,20,,,,7255.39,0
20683030,10:30:08,10:30:08,5026,21,,,,7558.61,0
20683030,10:31:14,10:31:14,5027,22,,,,7942.97,0
20683030,10:31:57,10:31:57,5028,23,,,,8250.75,0
20683030,10:32:12,10:32:12,5029,24,,,,8383.2,0
20683030,10:32:41,10:32:41,5030,25,,,,8615.41,0
20683030,10:33:11,10:33:11,5031,26,,,,8827.52,0
20683030,10:34:56,10:34:56,4682,27,,,,9641.98,0
20683030,10:35:18,10:35:18,9615,28,,,,9830.86,0
20683030,10:36:00,10:36:00,9497,29,,,,10116.82,
20683030,10:36:57,10:36:57,4685,30,,,,10446.38,0
20683030,10:37:31,10:37:31,4686,31,,,,10655.15,0
20683030,10:38:12,10:38:12,4687,32,,,,10916.14,0
20683030,10:39:25,10:39:25,4688,33,,,,11233.16,0
20683030,10:39:54,10:39:54,4689,34,,,,11437.21,0
20683030,10:40:30,10:40:30,4690,35,,,,11614.55,0
20683030,10:41:18,10:41:18,1992,36,,,,11925.69,0
20683030,10:41:37,10:41:37,1993,37,,,,12027.77,0
20683030,10:42:10,10:42:10,1994,38,,,,12247.26,0
20683030,10:42:40,10:42:40,1995,39,,,,12479.23,0
20683030,10:43:01,10:43:01,1996,40,,,,12615.77,0
20683030,10:44:04,10:44:04,4668,41,,,,12966.5,0
20683030,10:44:38,10:44:38,4669,42,,,,13164.82,0
20683030,10:45:00,10:45:00,1986,43,,,,13271.43,
20683030,10:45:43,10:45:43,2009,44,,,,13493.1,0
20683030,10:46:12,10:46:12,2010,45,,,,13661.79,0
20683030,10:46:39,10:46:39,4670,46,,,,13819.92,0
20683030,10:47:19,10:47:19,4671,47,,,,14040.37,0
20683030,10:48:02,10:48:02,4672,48,,,,14236.18,0
20683030,10:48:46,10:48:46,65,49,,,,14464.48,0
20683030,10:49:24,10:49:24,66,50,,,,14729.98,0
20683030,10:50:40,10:50:40,67,51,,,,15305.79,0
20683030,10:52:00,10:52:00,9499,52,,,,15831.97,
20683030,10:56:00,10:56:00,486,53,,1,,16870.38,
20683040,10:11:00,10:11:00,9954,1,,,1,0,
20683040,10:13:10,10:13:10,725,2,,,,883.29,0
20683040,10:14:35,10:14:35,102,3,,,,1484.85,0
20683040,10:15:37,10:15:37,103,4,,,,2030.57,0
20683040,10:16:55,10:16:55,104,5,,,,2508.95,0
20683040,10:19:00,10:19:00,9490,6,,,,3528.25,
20683040,10:19:57,10:19:57,8418,7,,,,3973.23,0
20683040,10:20:57,10:20:57,795,8,,,,4403.01,0
20683040,10:22:27,10:22:27,10750,9,,,,4867.01,0
20683040,10:23:29,10:23:29,797,10,,,,5364.05,0
20683040,10:23:57,10:23:57,798,11,,,,5490.21,0
20683040,10:24:30,10:24:30,986,12,,,,5704.21,0
20683040,10:25:04,10:25:04,9494,13,,,,5894.61,0
20683040,10:25:49,10:25:49,1777,14,,,,6009.65,0
20683040,10:26:13,10:26:13,1778,15,,,,6160.14,0
20683040,10:26:47,10:26:47,1779,16,,,,6348.29,0
20683040,10:27:41,10:27:41,1780,17,,,,6661.98,0
20683040,10:28:26,10:28:26,1781,18,,,,6860.28,0
20683040,10:28:54,10:28:54,7987,19,,,,7040.53,0
20683040,10:29:27,10:29:27,8928,20,,,,7255.39,0
20683040,10:30:08,10:30:08,5026,21,,,,7558.61,0
20683040,10:31:14,10:31:14,5027,22,,,,7942.97,0
20683040,10:31:57,10:31:57,5028,23,,,,8250.75,0
20683040,10:32:12,10:32:12,5029,24,,,,8383.2,0
20683040,10:32:41,10:32:41,5030,25,,,,8615.41,0
20683040,10:33:11,10:33:11,5031,26,,,,8827.52,0
20683040,10:34:56,10:34:56,4682,27,,,,9641.98,0
20683040,10:35:18,10:35:18,9615,28,,,,9830.86,0
20683040,10:36:00,10:36:00,9497,29,,,,10116.82,
20683040,10:36:57,10:36:57,4685,30,,,,10446.38,0
20683040,10:37:31,10:37:31,4686,31,,,,10655.15,0
20683040,10:38:12,10:38:12,4687,32,,,,10916.14,0
20683040,10:39:25,10:39:25,4688,33,,,,11233.16,0
20683040,10:39:54,10:39:54,4689,34,,,,11437.21,0
20683040,10:40:30,10:40:30,4690,35,,,,11614.55,0
20683040,10:41:18,10:41:18,1992,36,,,,11925.69,0
20683040,10:41:37,10:41:37,1993,37,,,,12027.77,0
20683040,10:42:10,10:42:10,1994,38,,,,12247.26,0
20683040,10:42:40,10:42:40,1995,39,,,,12479.23,0
20683040,10:43:01,10:43:01,1996,40,,,,12615.77,0
20683040,10:44:04,10:44:04,4668,41,,,,12966.5,0
20683040,10:44:38,10:44:38,4669,42,,,,13164.82,0
20683040,10:45:00,10:45:00,1986,43,,,,13271.43,
20683040,10:45:43,10:45:43,2009,44,,,,13493.1,0
20683040,10:46:12,10:46:12,2010,45,,,,13661.79,0
20683040,10:46:39,10:46:39,4670,46,,,,13819.92,0
20683040,10:47:19,10:47:19,4671,47,,,,14040.37,0
20683040,10:48:02,10:48:02,4672,48,,,,14236.18,0
20683040,10:48:46,10:48:46,65,49,,,,14464.48,0
20683040,10:49:24,10:49:24,66,50,,,,14729.98,0
20683040,10:50:40,10:50:40,67,51,,,,15305.79,0
20683040,10:52:00,10:52:00,9499,52,,,,15831.97,
20683040,10:56:00,10:56:00,486,53,,1,,16870.38,
20683050,10:11:00,10:11:00,9954,1,,,1,0,
20683050,10:13:10,10:13:10,725,2,,,,883.29,0
20683050,10:14:35,10:14:35,102,3,,,,1484.85,0
20683050,10:15:37,10:15:37,103,4,,,,2030.57,0
20683050,10:16:55,10:16:55,104,5,,,,2508.95,0
20683050,10:19:00,10:19:00,9490,6,,,,3528.25,
20683050,10:19:57,10:19:57,8418,7,,,,3973.23,0
20683050,10:20:57,10:20:57,795,8,,,,4403.01,0
20683050,10:22:27,10:22:27,10750,9,,,,4867.01,0
20683050,10:23:29,10:23:29,797,10,,,,5364.05,0
20683050,10:23:57,10:23:57,798,11,,,,5490.21,0
20683050,10:24:30,10:24:30,986,12,,,,5704.21,0
20683050,10:25:04,10:25:04,9494,13,,,,5894.61,0
20683050,10:25:49,10:25:49,1777,14,,,,6009.65,0
20683050,10:26:13,10:26:13,1778,15,,,,6160.14,0
20683050,10:26:47,10:26:47,1779,16,,,,6348.29,0
20683050,10:27:41,10:27:41,1780,17,,,,6661.98,0
20683050,10:28:26,10:28:26,1781,18,,,,6860.28,0
20683050,10:28:54,10:28:54,7987,19,,,,7040.53,0
20683050,10:29:27,10:29:27,8928,20,,,,7255.39,0
20683050,10:30:08,10:30:08,5026,21,,,,7558.61,0
20683050,10:31:14,10:31:14,5027,22,,,,7942.97,0
20683050,10:31:57,10:31:57,5028,23,,,,8250.75,0
20683050,10:32:12,10:32:12,5029,24,,,,8383.2,0
20683050,10:32:41,10:32:41,5030,25,,,,8615.41,0
20683050,10:33:11,10:33:11,5031,26,,,,8827.52,0
20683050,10:34:56,10:34:56,4682,27,,,,9641.98,0
20683050,10:35:18,10:35:18,9615,28,,,,9830.86,0
20683050,10:36:00,10:36:00,9497,29,,,,10116.82,
20683050,10:36:57,10:36:57,4685,30,,,,10446.38,0
20683050,10:37:31,10:37:31,4686,31,,,,10655.15,0
20683050,10:38:12,10:38:12,4687,32,,,,10916.14,0
20683050,10:39:25,10:39:25,4688,33,,,,11233.16,0
20683050,10:39:54,10:39:54,4689,34,,,,11437.21,0
20683050,10:40:30,10:40:30,4690,35,,,,11614.55,0
20683050,10:41:18,10:41:18,1992,36,,,,11925.69,0
20683050,10:41:37,10:41:37,1993,37,,,,12027.77,0
20683050,10:42:10,10:42:10,1994,38,,,,12247.26,0
20683050,10:42:40,10:42:40,1995,39,,,,12479.23,0
20683050,10:43:01,10:43:01,1996,40,,,,12615.77,0
20683050,10:44:04,10:44:04,4668,41,,,,12966.5,0
20683050,10:44:38,10:44:38,4669,42,,,,13164.82,0
20683050,10:45:00,10:45:00,1986,43,,,,13271.43,
20683050,10:45:43,10:45:43,2009,44,,,,13493.1,0
20683050,10:46:12,10:46:12,2010,45,,,,13661.79,0
20683050,10:46:39,10:46:39,4670,46,,,,13819.92,0
20683050,10:47:19,10:47:19,4671,47,,,,14040.37,0
20683050,10:48:02,10:48:02,4672,48,,,,14236.18,0
20683050,10:48:46,10:48:46,65,49,,,,14464.48,0
20683050,10:49:24,10:49:24,66,50,,,,14729.98,0
20683050,10:50:40,10:50:40,67,51,,,,15305.79,0
20683050,10:52:00,10:52:00,9499,52,,,,15831.97,
20683050,10:56:00,10:56:00,486,53,,1,,16870.38,
20683060,10:11:00,10:11:00,9954,1,,,1,0,
20683060,10:13:10,10:13:10,725,2,,,,883.29,0
20683060,10:14:35,10:14:35,102,3,,,,1484.85,0
20683060,10:15:37,10:15:37,103,4,,,,2030.57,0
20683060,10:16:55,10:16:55,104,5,,,,2508.95,0
20683060,10:19:00,10:19:00,9490,6,,,,3528.25,
20683060,10:19:57,10:19:57,8418,7,,,,3973.23,0
20683060,10:20:57,10:20:57,795,8,,,,4403.01,0
20683060,10:22:27,10:22:27,10750,9,,,,4867.01,0
20683060,10:23:29,10:23:29,797,10,,,,5364.05,0
20683060,10:23:57,10:23:57,798,11,,,,5490.21,0
20683060,10:24:30,10:24:30,986,12,,,,5704.21,0
20683060,10:25:04,10:25:04,9494,13,,,,5894.61,0
20683060,10:25:49,10:25:49,1777,14,,,,6009.65,0
20683060,10:26:13,10:26:13,1778,15,,,,6160.14,0
20683060,10:26:47,10:26:47,1779,16,,,,6348.29,0
20683060,10:27:41,10:27:41,1780,17,,,,6661.98,0
20683060,10:28:26,10:28:26,1781,18,,,,6860.28,0
20683060,10:28:54,10:28:54,7987,19,,,,7040.53,0
20683060,10:29:27,10:29:27,8928,20,,,,7255.39,0
20683060,10:30:08,10:30:08,5026,21,,,,7558.61,0
20683060,10:31:14,10:31:14,5027,22,,,,7942.97,0
20683060,10:31:57,10:31:57,5028,23,,,,8250.75,0
20683060,10:32:12,10:32:12,5029,24,,,,8383.2,0
20683060,10:32:41,10:32:41,5030,25,,,,8615.41,0
20683060,10:33:11,10:33:11,5031,26,,,,8827.52,0
20683060,10:34:56,10:34:56,4682,27,,,,9641.98,0
20683060,10:35:18,10:35:18,9615,28,,,,9830.86,0
20683060,10:36:00,10:36:00,9497,29,,,,10116.82,
20683060,10:36:57,10:36:57,4685,30,,,,10446.38,0
20683060,10:37:31,10:37:31,4686,31,,,,10655.15,0
20683060,10:38:12,10:38:12,4687,32,,,,10916.14,0
20683060,10:39:25,10:39:25,4688,33,,,,11233.16,0
20683060,10:39:54,10:39:54,4689,34,,,,11437.21,0
20683060,10:40:30,10:40:30,4690,35,,,,11614.55,0
20683060,10:41:18,10:41:18,1992,36,,,,11925.69,0
20683060,10:41:37,10:41:37,1993,37,,,,12027.77,0
20683060,10:42:10,10:42:10,1994,38,,,,12247.26,0
20683060,10:42:40,10:42:40,1995,39,,,,12479.23,0
20683060,10:43:01,10:43:01,1996,40,,,,12615.77,0
20683060,10:44:04,10:44:04,4668,41,,,,12966.5,0
20683060,10:44:38,10:44:38,4669,42,,,,13164.82,0
20683060,10:45:00,10:45:00,1986,43,,,,13271.43,
20683060,10:45:43,10:45:43,2009,44,,,,13493.1,0
20683060,10:46:12,10:46:12,2010,45,,,,13661.79,0
20683060,10:46:39,10:46:39,4670,46,,,,13819.92,0
20683060,10:47:19,10:47:19,4671,47,,,,14040.37,0
20683060,10:48:02,10:48:02,4672,48,,,,14236.18,0
20683060,10:48:46,10:48:46,65,49,,,,14464.48,0
20683060,10:49:24,10:49:24,66,50,,,,14729.98,0
20683060,10:50:40,10:50:40,67,51,,,,15305.79,0
20683060,10:52:00,10:52:00,9499,52,,,,15831.97,
20683060,10:56:00,10:56:00,486,53,,1,,16870.38,
20778020,15:24:00,15:24:00,9954,1,,,1,0,
20778020,15:26:42,15:26:42,725,2,,,,883.29,0
20778020,15:28:29,15:28:29,102,3,,,,1484.85,0
20778020,15:29:47,15:29:47,103,4,,,,2030.57,0
20778020,15:31:24,15:31:24,104,5,,,,2508.95,0
20778020,15:34:00,15:34:00,9490,6,,,,3528.25,
20778020,15:35:04,15:35:04,8418,7,,,,3973.23,0
20778020,15:36:11,15:36:11,795,8,,,,4403.01,0
20778020,15:37:51,15:37:51,10750,9,,,,4867.01,0
20778020,15:39:00,15:39:00,797,10,,,,5364.05,0
20778020,15:39:31,15:39:31,798,11,,,,5490.21,0
20778020,15:40:09,15:40:09,986,12,,,,5704.21,0
20778020,15:40:47,15:40:47,9494,13,,,,5894.61,0
20778020,15:41:37,15:41:37,1777,14,,,,6009.65,0
20778020,15:42:04,15:42:04,1778,15,,,,6160.14,0
20778020,15:42:41,15:42:41,1779,16,,,,6348.29,0
20778020,15:43:42,15:43:42,1780,17,,,,6661.98,0
20778020,15:44:32,15:44:32,1781,18,,,,6860.28,0
20778020,15:45:03,15:45:03,7987,19,,,,7040.53,0
20778020,15:45:41,15:45:41,8928,20,,,,7255.39,0
20778020,15:46:27,15:46:27,5026,21,,,,7558.61,0
20778020,15:47:40,15:47:40,5027,22,,,,7942.97,0
20778020,15:48:28,15:48:28,5028,23,,,,8250.75,0
20778020,15:48:45,15:48:45,5029,24,,,,8383.2,0
20778020,15:49:18,15:49:18,5030,25,,,,8615.41,0
20778020,15:49:52,15:49:52,5031,26,,,,8827.52,0
20778020,15:51:49,15:51:49,4682,27,,,,9641.98,0
20778020,15:52:14,15:52:14,9615,28,,,,9830.86,0
20778020,15:53:00,15:53:00,9497,29,,,,10116.82,
20778020,15:54:03,15:54:03,4685,30,,,,10446.38,0
20778020,15:54:41,15:54:41,4686,31,,,,10655.15,0
20778020,15:55:27,15:55:27,4687,32,,,,10916.14,0
20778020,15:56:48,15:56:48,4688,33,,,,11233.16,0
20778020,15:57:20,15:57:20,4689,34,,,,11437.21,0
20778020,15:58:00,15:58:00,4690,35,,,,11614.55,0
20778020,15:58:53,15:58:53,1992,36,,,,11925.69,0
20778020,15:59:15,15:59:15,1993,37,,,,12027.77,0
20778020,15:59:51,15:59:51,1994,38,,,,12247.26,0
20778020,16:00:25,16:00:25,1995,39,,,,12479.23,0
20778020,16:00:48,16:00:48,1996,40,,,,12615.77,0
20778020,16:01:58,16:01:58,4668,41,,,,12966.5,0
20778020,16:02:36,16:02:36,4669,42,,,,13164.82,0
20778020,16:03:00,16:03:00,1986,43,,,,13271.43,
20778020,16:03:56,16:03:56,2009,44,,,,13493.1,0
20778020,16:04:33,16:04:33,2010,45,,,,13661.79,0
20778020,16:05:08,16:05:08,4670,46,,,,13819.92,0
20778020,16:05:59,16:05:59,4671,47,,,,14040.37,0
20778020,16:06:55,16:06:55,4672,48,,,,14236.18,0
20778020,16:07:51,16:07:51,65,49,,,,14464.48,0
20778020,16:08:39,16:08:39,66,50,,,,14729.98,0
20778020,16:10:18,16:10:18,67,51,,,,15305.79,0
20778020,16:12:00,16:12:00,9499,52,,,,15831.97,
20778020,16:16:00,16:16:00,486,53,,1,,16870.38,
20778030,15:24:00,15:24:00,9954,1,,,1,0,
20778030,15:26:42,15:26:42,725,2,,,,883.29,0
20778030,15:28:29,15:28:29,102,3,,,,1484.85,0
20778030,15:29:47,15:29:47,103,4,,,,2030.57,0
20778030,15:31:24,15:31:24,104,5,,,,2508.95,0
20778030,15:34:00,15:34:00,9490,6,,,,3528.25,
20778030,15:35:04,15:35:04,8418,7,,,,3973.23,0
20778030,15:36:11,15:36:11,795,8,,,,4403.01,0
20778030,15:37:51,15:37:51,10750,9,,,,4867.01,0
20778030,15:39:00,15:39:00,797,10,,,,5364.05,0
20778030,15:39:31,15:39:31,798,11,,,,5490.21,0
20778030,15:40:09,15:40:09,986,12,,,,5704.21,0
20778030,15:40:47,15:40:47,9494,13,,,,5894.61,0
20778030,15:41:37,15:41:37,1777,14,,,,6009.65,0
20778030,15:42:04,15:42:04,1778,15,,,,6160.14,0
20778030,15:42:41,15:42:41,1779,16,,,,6348.29,0
20778030,15:43:42,15:43:42,1780,17,,,,6661.98,0
20778030,15:44:32,15:44:32,1781,18,,,,6860.28,0
20778030,15:45:03,15:45:03,7987,19,,,,7040.53,0
20778030,15:45:41,15:45:41,8928,20,,,,7255.39,0
20778030,15:46:27,15:46:27,5026,21,,,,7558.61,0
20778030,15:47:40,15:47:40,5027,22,,,,7942.97,0
20778030,15:48:28,15:48:28,5028,23,,,,8250.75,0
20778030,15:48:45,15:48:45,5029,24,,,,8383.2,0
20778030,15:49:18,15:49:18,5030,25,,,,8615.41,0
20778030,15:49:52,15:49:52,5031,26,,,,8827.52,0
20778030,15:51:49,15:51:49,4682,27,,,,9641.98,0
20778030,15:52:14,15:52:14,9615,28,,,,9830.86,0
20778030,15:53:00,15:53:00,9497,29,,,,10116.82,
20778030,15:54:03,15:54:03,4685,30,,,,10446.38,0
20778030,15:54:41,15:54:41,4686,31,,,,10655.15,0
20778030,15:55:27,15:55:27,4687,32,,,,10916.14,0
20778030,15:56:48,15:56:48,4688,33,,,,11233.16,0
20778030,15:57:20,15:57:20,4689,34,,,,11437.21,0
20778030,15:58:00,15:58:00,4690,35,,,,11614.55,0
20778030,15:58:53,15:58:53,1992,36,,,,11925.69,0
20778030,15:59:15,15:59:15,1993,37,,,,12027.77,0
20778030,15:59:51,15:59:51,1994,38,,,,12247.26,0
20778030,16:00:25,16:00:25,1995,39,,,,12479.23,0
20778030,16:00:48,16:00:48,1996,40,,,,12615.77,0
20778030,16:01:58,16:01:58,4668,41,,,,12966.5,0
20778030,16:02:36,16:02:36,4669,42,,,,13164.82,0
20778030,16:03:00,16:03:00,1986,43,,,,13271.43,
20778030,16:03:56,16:03:56,2009,44,,,,13493.1,0
20778030,16:04:33,16:04:33,2010,45,,,,13661.79,0
20778030,16:05:08,16:05:08,4670,46,,,,13819.92,0
20778030,16:05:59,16:05:59,4671,47,,,,14040.37,0
20778030,16:06:55,16:06:55,4672,48,,,,14236.18,0
20778030,16:07:51,16:07:51,65,49,,,,14464.48,0
20778030,16:08:39,16:08:39,66,50,,,,14729.98,0
20778030,16:10:18,16:10:18,67,51,,,,15305.79,0
20778030,16:12:00,16:12:00,9499,52,,,,15831.97,
20778030,16:16:00,16:16:00,486,53,,1,,16870.38,
20778040,15:24:00,15:24:00,9954,1,,,1,0,
20778040,15:26:42,15:26:42,725,2,,,,883.29,0
20778040,15:28:29,15:28:29,102,3,,,,1484.85,0
20778040,15:29:47,15:29:47,103,4,,,,2030.57,0
20778040,15:31:24,15:31:24,104,5,,,,2508.95,0
20778040,15:34:00,15:34:00,9490,6,,,,3528.25,
20778040,15:35:04,15:35:04,8418,7,,,,3973.23,0
20778040,15:36:11,15:36:11,795,8,,,,4403.01,0
20778040,15:37:51,15:37:51,10750,9,,,,4867.01,0
20778040,15:39:00,15:39:00,797,10,,,,5364.05,0
20778040,15:39:31,15:39:31,798,11,,,,5490.21,0
20778040,15:40:09,15:40:09,986,12,,,,5704.21,0
20778040,15:40:47,15:40:47,9494,13,,,,5894.61,0
20778040,15:41:37,15:41:37,1777,14,,,,6009.65,0
20778040,15:42:04,15:42:04,1778,15,,,,6160.14,0
20778040,15:42:41,15:42:41,1779,16,,,,6348.29,0
20778040,15:43:42,15:43:42,1780,17,,,,6661.98,0
20778040,15:44:32,15:44:32,1781,18,,,,6860.28,0
20778040,15:45:03,15:45:03,7987,19,,,,7040.53,0
20778040,15:45:41,15:45:41,8928,20,,,,7255.39,0
20778040,15:46:27,15:46:27,5026,21,,,,7558.61,0
20778040,15:47:40,15:47:40,5027,22,,,,7942.97,0
20778040,15:48:28,15:48:28,5028,23,,,,8250.75,0
20778040,15:48:45,15:48:45,5029,24,,,,8383.2,0
20778040,15:49:18,15:49:18,5030,25,,,,8615.41,0
20778040,15:49:52,15:49:52,5031,26,,,,8827.52,0
20778040,15:51:49,15:51:49,4682,27,,,,9641.98,0
20778040,15:52:14,15:52:14,9615,28,,,,9830.86,0
20778040,15:53:00,15:53:00,9497,29,,,,10116.82,
20778040,15:54:03,15:54:03,4685,30,,,,10446.38,0
20778040,15:54:41,15:54:41,4686,31,,,,10655.15,0
20778040,15:55:27,15:55:27,4687,32,,,,10916.14,0
20778040,15:56:48,15:56:48,4688,33,,,,11233.16,0
20778040,15:57:20,15:57:20,4689,34,,,,11437.21,0
20778040,15:58:00,15:58:00,4690,35,,,,11614.55,0
20778040,15:58:53,15:58:53,1992,36,,,,11925.69,0
20778040,15:59:15,15:59:15,1993,37,,,,12027.77,0
20778040,15:59:51,15:59:51,1994,38,,,,12247.26,0
20778040,16:00:25,16:00:25,1995,39,,,,12479.23,0
20778040,16:00:48,16:00:48,1996,40,,,,12615.77,0
20778040,16:01:58,16:01:58,4668,41,,,,12966.5,0
20778040,16:02:36,16:02:36,4669,42,,,,13164.82,0
20778040,16:03:00,16:03:00,1986,43,,,,13271.43,
20778040,16:03:56,16:03:56,2009,44,,,,13493.1,0
20778040,16:04:33,16:04:33,2010,45,,,,13661.79,0
20778040,16:05:08,16:05:08,4670,46,,,,13819.92,0
20778040,16:05:59,16:05:59,4671,47,,,,14040.37,0
20778040,16:06:55,16:06:55,4672,48,,,,14236.18,0
20778040,16:07:51,16:07:51,65,49,,,,14464.48,0
20778040,16:08:39,16:08:39,66,50,,,,14729.98,0
20778040,16:10:18,16:10:18,67,51,,,,15305.79,0
20778040,16:12:00,16:12:00,9499,52,,,,15831.97,
20778040,16:16:00,16:16:00,486,53,,1,,16870.38,
20778050,15:24:00,15:24:00,9954,1,,,1,0,
20778050,15:26:42,15:26:42,725,2,,,,883.29,0
20778050,15:28:29,15:28:29,102,3,,,,1484.85,0
20778050,15:29:47,15:29:47,103,4,,,,2030.57,0
20778050,15:31:24,15:31:24,104,5,,,,2508.95,0
20778050,15:34:00,15:34:00,9490,6,,,,3528.25,
20778050,15:35:04,15:35:04,8418,7,,,,3973.23,0
20778050,15:36:11,15:36:11,795,8,,,,4403.01,0
20778050,15:37:51,15:37:51,10750,9,,,,4867.01,0
20778050,15:39:00,15:39:00,797,10,,,,5364.05,0
20778050,15:39:31,15:39:31,798,11,,,,5490.21,0
20778050,15:40:09,15:40:09,986,12,,,,5704.21,0
20778050,15:40:47,15:40:47,9494,13,,,,5894.61,0
20778050,15:41:37,15:41:37,1777,14,,,,6009.65,0
20778050,15:42:04,15:42:04,1778,15,,,,6160.14,0
20778050,15:42:41,15:42:41,1779,16,,,,6348.29,0
20778050,15:43:42,15:43:42,1780,17,,,,6661.98,0
20778050,15:44:32,15:44:32,1781,18,,,,6860.28,0
20778050,15:45:03,15:45:03,7987,19,,,,7040.53,0
20778050,15:45:41,15:45:41,8928,20,,,,7255.39,0
20778050,15:46:27,15:46:27,5026,21,,,,7558.61,0
20778050,15:47:40,15:47:40,5027,22,,,,7942.97,0
20778050,15:48:28,15:48:28,5028,23,,,,8250.75,0
20778050,15:48:45,15:48:45,5029,24,,,,8383.2,0
20778050,15:49:18,15:49:18,5030,25,,,,8615.41,0
20778050,15:49:52,15:49:52,5031,26,,,,8827.52,0
20778050,15:51:49,15:51:49,4682,27,,,,9641.98,0
20778050,15:52:14,15:52:14,9615,28,,,,9830.86,0
20778050,15:53:00,15:53:00,9497,29,,,,10116.82,
20778050,15:54:03,15:54:03,4685,30,,,,10446.38,0
20778050,15:54:41,15:54:41,4686,31,,,,10655.15,0
20778050,15:55:27,15:55:27,4687,32,,,,10916.14,0
20778050,15:56:48,15:56:48,4688,33,,,,11233.16,0
20778050,15:57:20,15:57:20,4689,34,,,,11437.21,0
20778050,15:58:00,15:58:00,4690,35,,,,11614.55,0
20778050,15:58:53,15:58:53,1992,36,,,,11925.69,0
20778050,15:59:15,15:59:15,1993,37,,,,12027.77,0
20778050,15:59:51,15:59:51,1994,38,,,,12247.26,0
20778050,16:00:25,16:00:25,1995,39,,,,12479.23,0
20778050,16:00:48,16:00:48,1996,40,,,,12615.77,0
20778050,16:01:58,16:01:58,4668,41,,,,12966.5,0
20778050,16:02:36,16:02:36,4669,42,,,,13164.82,0
20778050,16:03:00,16:03:00,1986,43,,,,13271.43,
20778050,16:03:56,16:03:56,2009,44,,,,13493.1,0
20778050,16:04:33,16:04:33,2010,45,,,,13661.79,0
20778050,16:05:08,16:05:08,4670,46,,,,13819.92,0
20778050,16:05:59,16:05:59,4671,47,,,,14040.37,0
20778050,16:06:55,16:06:55,4672,48,,,,14236.18,0
20778050,16:07:51,16:07:51,65,49,,,,14464.48,0
20778050,16:08:39,16:08:39,66,50,,,,14729.98,0
20778050,16:10:18,16:10:18,67,51,,,,15305.79,0
20778050,16:12:00,16:12:00,9499,52,,,,15831.97,
20778050,16:16:00,16:16:00,486,53,,1,,16870.38,
20778060,15:24:00,15:24:00,9954,1,,,1,0,
20778060,15:26:42,15:26:42,725,2,,,,883.29,0
20778060,15:28:29,15:28:29,102,3,,,,1484.85,0
20778060,15:29:47,15:29:47,103,4,,,,2030.57,0
20778060,15:31:24,15:31:24,104,5,,,,2508.95,0
20778060,15:34:00,15:34:00,9490,6,,,,3528.25,
20778060,15:35:04,15:35:04,8418,7,,,,3973.23,0
20778060,15:36:11,15:36:11,795,8,,,,4403.01,0
20778060,15:37:51,15:37:51,10750,9,,,,4867.01,0
20778060,15:39:00,15:39:00,797,10,,,,5364.05,0
20778060,15:39:31,15:39:31,798,11,,,,5490.21,0
20778060,15:40:09,15:40:09,986,12,,,,5704.21,0
20778060,15:40:47,15:40:47,9494,13,,,,5894.61,0
20778060,15:41:37,15:41:37,1777,14,,,,6009.65,0
20778060,15:42:04,15:42:04,1778,15,,,,6160.14,0
20778060,15:42:41,15:42:41,1779,16,,,,6348.29,0
20778060,15:43:42,15:43:42,1780,17,,,,6661.98,0
20778060,15:44:32,15:44:32,1781,18,,,,6860.28,0
20778060,15:45:03,15:45:03,7987,19,,,,7040.53,0
20778060,15:45:41,15:45:41,8928,20,,,,7255.39,0
20778060,15:46:27,15:46:27,5026,21,,,,7558.61,0
20778060,15:47:40,15:47:40,5027,22,,,,7942.97,0
20778060,15:48:28,15:48:28,5028,23,,,,8250.75,0
20778060,15:48:45,15:48:45,5029,24,,,,8383.2,0
20778060,15:49:18,15:49:18,5030,25,,,,8615.41,0
20778060,15:49:52,15:49:52,5031,26,,,,8827.52,0
20778060,15:51:49,15:51:49,4682,27,,,,9641.98,0
20778060,15:52:14,15:52:14,9615,28,,,,9830.86,0
20778060,15:53:00,15:53:00,9497,29,,,,10116.82,
20778060,15:54:03,15:54:03,4685,30,,,,10446.38,0
20778060,15:54:41,15:54:41,4686,31,,,,10655.15,0
20778060,15:55:27,15:55:27,4687,32,,,,10916.14,0
20778060,15:56:48,15:56:48,4688,33,,,,11233.16,0
20778060,15:57:20,15:57:20,4689,34,,,,11437.21,0
20778060,15:58:00,15:58:00,4690,35,,,,11614.55,0
20778060,15:58:53,15:58:53,1992,36,,,,11925.69,0
20778060,15:59:15,15:59:15,1993,37,,,,12027.77,0
20778060,15:59:51,15:59:51,1994,38,,,,12247.26,0
20778060,16:00:25,16:00:25,1995,39,,,,12479.23,0
20778060,16:00:48,16:00:48,1996,40,,,,12615.77,0
20778060,16:01:58,16:01:58,4668,41,,,,12966.5,0
20778060,16:02:36,16:02:36,4669,42,,,,13164.82,0
20778060,16:03:00,16:03:00,1986,43,,,,13271.43,
20778060,16:03:56,16:03:56,2009,44,,,,13493.1,0
20778060,16:04:33,16:04:33,2010,45,,,,13661.79,0
20778060,16:05:08,16:05:08,4670,46,,,,13819.92,0
20778060,16:05:59,16:05:59,4671,47,,,,14040.37,0
20778060,16:06:55,16:06:55,4672,48,,,,14236.18,0
20778060,16:07:51,16:07:51,65,49,,,,14464.48,0
20778060,16:08:39,16:08:39,66,50,,,,14729.98,0
20778060,16:10:18,16:10:18,67,51,,,,15305.79,0
20778060,16:12:00,16:12:00,9499,52,,,,15831.97,
20778060,16:16:00,16:16:00,486,53,,1,,16870.38,
20910010,16:33:00,16:33:00,9954,1,,,1,0,
20910010,16:34:21,16:34:21,725,2,,,,883.29,0
20910010,16:35:14,16:35:14,102,3,,,,1484.85,0
20910010,16:35:53,16:35:53,103,4,,,,2030.57,0
20910010,16:36:42,16:36:42,104,5,,,,2508.95,0
20910010,16:38:00,16:38:00,9490,6,,,,3528.25,
20910010,16:38:44,16:38:44,8418,7,,,,3973.23,0
20910010,16:39:30,16:39:30,795,8,,,,4403.01,0
20910010,16:40:38,16:40:38,10750,9,,,,4867.01,0
20910010,16:41:25,16:41:25,797,10,,,,5364.05,0
20910010,16:41:47,16:41:47,798,11,,,,5490.21,0
20910010,16:42:12,16:42:12,986,12,,,,5704.21,0
20910010,16:42:38,16:42:38,9494,13,,,,5894.61,0
20910010,16:43:12,16:43:12,1777,14,,,,6009.65,0
20910010,16:43:31,16:43:31,1778,15,,,,6160.14,0
20910010,16:43:57,16:43:57,1779,16,,,,6348.29,0
20910010,16:44:38,16:44:38,1780,17,,,,6661.98,0
20910010,16:45:12,16:45:12,1781,18,,,,6860.28,0
20910010,16:45:34,16:45:34,7987,19,,,,7040.53,0
20910010,16:46:00,16:46:00,8928,20,,,,7255.39,0
20910010,16:46:31,16:46:31,5026,21,,,,7558.61,0
20910010,16:47:21,16:47:21,5027,22,,,,7942.97,0
20910010,16:47:54,16:47:54,5028,23,,,,8250.75,0
20910010,16:48:05,16:48:05,5029,24,,,,8383.2,0
20910010,16:48:28,16:48:28,5030,25,,,,8615.41,0
20910010,16:48:51,16:48:51,5031,26,,,,8827.52,0
20910010,16:50:11,16:50:11,4682,27,,,,9641.98,0
20910010,16:50:28,16:50:28,9615,28,,,,9830.86,0
20910010,16:51:00,16:51:00,9497,29,,,,10116.82,
20910010,16:51:44,16:51:44,4685,30,,,,10446.38,0
20910010,16:52:10,16:52:10,4686,31,,,,10655.15,0
20910010,16:52:42,16:52:42,4687,32,,,,10916.14,0
20910010,16:53:39,16:53:39,4688,33,,,,11233.16,0
20910010,16:54:02,16:54:02,4689,34,,,,11437.21,0
20910010,16:54:30,16:54:30,4690,35,,,,11614.55,0
20910010,16:55:07,16:55:07,1992,36,,,,11925.69,0
20910010,16:55:22,16:55:22,1993,37,,,,12027.77,0
20910010,16:55:47,16:55:47,1994,38,,,,12247.26,0
20910010,16:56:11,16:56:11,1995,39,,,,12479.23,0
20910010,16:56:28,16:56:28,1996,40,,,,12615.77,0
20910010,16:57:16,16:57:16,4668,41,,,,12966.5,0
20910010,16:57:43,16:57:43,4669,42,,,,13164.82,0
20910010,16:58:00,16:58:00,1986,43,,,,13271.43,
20910010,16:58:37,16:58:37,2009,44,,,,13493.1,0
20910010,16:59:02,16:59:02,2010,45,,,,13661.79,0
20910010,16:59:25,16:59:25,4670,46,,,,13819.92,0
20910010,16:59:59,16:59:59,4671,47,,,,14040.37,0
20910010,17:00:36,17:00:36,4672,48,,,,14236.18,0
20910010,17:01:14,17:01:14,65,49,,,,14464.48,0
20910010,17:01:46,17:01:46,66,50,,,,14729.98,0
20910010,17:02:52,17:02:52,67,51,,,,15305.79,0
20910010,17:04:00,17:04:00,9499,52,,,,15831.97,
20910010,17:07:00,17:07:00,486,53,,1,,16870.38,
20910080,16:33:00,16:33:00,9954,1,,,1,0,
20910080,16:34:21,16:34:21,725,2,,,,883.29,0
20910080,16:35:14,16:35:14,102,3,,,,1484.85,0
20910080,16:35:53,16:35:53,103,4,,,,2030.57,0
20910080,16:36:42,16:36:42,104,5,,,,2508.95,0
20910080,16:38:00,16:38:00,9490,6,,,,3528.25,
20910080,16:38:44,16:38:44,8418,7,,,,3973.23,0
20910080,16:39:30,16:39:30,795,8,,,,4403.01,0
20910080,16:40:38,16:40:38,10750,9,,,,4867.01,0
20910080,16:41:25,16:41:25,797,10,,,,5364.05,0
20910080,16:41:47,16:41:47,798,11,,,,5490.21,0
20910080,16:42:12,16:42:12,986,12,,,,5704.21,0
20910080,16:42:38,16:42:38,9494,13,,,,5894.61,0
20910080,16:43:12,16:43:12,1777,14,,,,6009.65,0
20910080,16:43:31,16:43:31,1778,15,,,,6160.14,0
20910080,16:43:57,16:43:57,1779,16,,,,6348.29,0
20910080,16:44:38,16:44:38,1780,17,,,,6661.98,0
20910080,16:45:12,16:45:12,1781,18,,,,6860.28,0
20910080,16:45:34,16:45:34,7987,19,,,,7040.53,0
20910080,16:46:00,16:46:00,8928,20,,,,7255.39,0
20910080,16:46:31,16:46:31,5026,21,,,,7558.61,0
20910080,16:47:21,16:47:21,5027,22,,,,7942.97,0
20910080,16:47:54,16:47:54,5028,23,,,,8250.75,0
20910080,16:48:05,16:48:05,5029,24,,,,8383.2,0
20910080,16:48:28,16:48:28,5030,25,,,,8615.41,0
20910080,16:48:51,16:48:51,5031,26,,,,8827.52,0
20910080,16:50:11,16:50:11,4682,27,,,,9641.98,0
20910080,16:50:28,16:50:28,9615,28,,,,9830.86,0
20910080,16:51:00,16:51:00,9497,29,,,,10116.82,
20910080,16:51:44,16:51:44,4685,30,,,,10446.38,0
20910080,16:52:10,16:52:10,4686,31,,,,10655.15,0
20910080,16:52:42,16:52:42,4687,32,,,,10916.14,0
20910080,16:53:39,16:53:39,4688,33,,,,11233.16,0
20910080,16:54:02,16:54:02,4689,34,,,,11437.21,0
20910080,16:54:30,16:54:30,4690,35,,,,11614.55,0
20910080,16:55:07,16:55:07,1992,36,,,,11925.69,0
20910080,16:55:22,16:55:22,1993,37,,,,12027.77,0
20910080,16:55:47,16:55:47,1994,38,,,,12247.26,0
20910080,16:56:11,16:56:11,1995,39,,,,12479.23,0
20910080,16:56:28,16:56:28,1996,40,,,,12615.77,0
20910080,16:57:16,16:57:16,4668,41,,,,12966.5,0
20910080,16:57:43,16:57:43,4669,42,,,,13164.82,0
20910080,16:58:00,16:58:00,1986,43,,,,13271.43,
20910080,16:58:37,16:58:37,2009,44,,,,13493.1,0
20910080,16:59:02,16:59:02,2010,45,,,,13661.79,0
20910080,16:59:25,16:59:25,4670,46,,,,13819.92,0
20910080,16:59:59,16:59:59,4671,47,,,,14040.37,0
20910080,17:00:36,17:00:36,4672,48,,,,14236.18,0
20910080,17:01:14,17:01:14,65,49,,,,14464.48,0
20910080,17:01:46,17:01:46,66,50,,,,14729.98,0
20910080,17:02:52,17:02:52,67,51,,,,15305.79,0
20910080,17:04:00,17:04:00,9499,52,,,,15831.97,
20910080,17:07:00,17:07:00,486,53,,1,,16870.38,
20913090,23:18:00,23:18:00,9954,1,,,1,0,
20913090,23:19:21,23:19:21,725,2,,,,883.29,0
20913090,23:20:14,23:20:14,102,3,,,,1484.85,0
20913090,23:20:53,23:20:53,103,4,,,,2030.57,0
20913090,23:21:42,23:21:42,104,5,,,,2508.95,0
20913090,23:23:00,23:23:00,9490,6,,,,3528.25,
20913090,23:23:40,23:23:40,8418,7,,,,3973.23,0
20913090,23:24:23,23:24:23,795,8,,,,4403.01,0
20913090,23:25:26,23:25:26,10750,9,,,,4867.01,0
20913090,23:26:09,23:26:09,797,10,,,,5364.05,0
20913090,23:26:29,23:26:29,798,11,,,,5490.21,0
20913090,23:26:53,23:26:53,986,12,,,,5704.21,0
20913090,23:27:17,23:27:17,9494,13,,,,5894.61,0
20913090,23:27:48,23:27:48,1777,14,,,,6009.65,0
20913090,23:28:05,23:28:05,1778,15,,,,6160.14,0
20913090,23:28:29,23:28:29,1779,16,,,,6348.29,0
20913090,23:29:07,23:29:07,1780,17,,,,6661.98,0
20913090,23:29:39,23:29:39,1781,18,,,,6860.28,0
20913090,23:29:59,23:29:59,7987,19,,,,7040.53,0
20913090,23:30:23,23:30:23,8928,20,,,,7255.39,0
20913090,23:30:52,23:30:52,5026,21,,,,7558.61,0
20913090,23:31:38,23:31:38,5027,22,,,,7942.97,0
20913090,23:32:08,23:32:08,5028,23,,,,8250.75,0
20913090,23:32:19,23:32:19,5029,24,,,,8383.2,0
20913090,23:32:40,23:32:40,5030,25,,,,8615.41,0
20913090,23:33:01,23:33:01,5031,26,,,,8827.52,0
20913090,23:34:15,23:34:15,4682,27,,,,9641.98,0
20913090,23:34:30,23:34:30,9615,28,,,,9830.86,0
20913090,23:35:00,23:35:00,9497,29,,,,10116.82,
20913090,23:35:38,23:35:38,4685,30,,,,10446.38,0
20913090,23:36:00,23:36:00,4686,31,,,,10655.15,0
20913090,23:36:28,23:36:28,4687,32,,,,10916.14,0
20913090,23:37:17,23:37:17,4688,33,,,,11233.16,0
20913090,23:37:36,23:37:36,4689,34,,,,11437.21,0
20913090,23:38:00,23:38:00,4690,35,,,,11614.55,0
20913090,23:38:32,23:38:32,1992,36,,,,11925.69,0
20913090,23:38:45,23:38:45,1993,37,,,,12027.77,0
20913090,23:39:06,23:39:06,1994,38,,,,12247.26,0
20913090,23:39:27,23:39:27,1995,39,,,,12479.23,0
20913090,23:39:41,23:39:41,1996,40,,,,12615.77,0
20913090,23:40:23,23:40:23,4668,41,,,,12966.5,0
20913090,23:40:45,23:40:45,4669,42,,,,13164.82,0
20913090,23:41:00,23:41:00,1986,43,,,,13271.43,
20913090,23:41:31,23:41:31,2009,44,,,,13493.1,0
20913090,23:41:51,23:41:51,2010,45,,,,13661.79,0
20913090,23:42:11,23:42:11,4670,46,,,,13819.92,0
20913090,23:42:39,23:42:39,4671,47,,,,14040.37,0
20913090,23:43:10,23:43:10,4672,48,,,,14236.18,0
20913090,23:43:41,23:43:41,65,49,,,,14464.48,0
20913090,23:44:08,23:44:08,66,50,,,,14729.98,0
20913090,23:45:03,23:45:03,67,51,,,,15305.79,0
20913090,23:46:00,23:46:00,9499,52,,,,15831.97,
20913090,23:49:00,23:49:00,486,53,,1,,16870.38,
20958100,15:54:00,15:54:00,9954,1,,,1,0,
20958100,15:56:42,15:56:42,725,2,,,,883.29,0
20958100,15:58:29,15:58:29,102,3,,,,1484.85,0
20958100,15:59:47,15:59:47,103,4,,,,2030.57,0
20958100,16:01:24,16:01:24,104,5,,,,2508.95,0
20958100,16:04:00,16:04:00,9490,6,,,,3528.25,
20958100,16:05:04,16:05:04,8418,7,,,,3973.23,0
20958100,16:06:11,16:06:11,795,8,,,,4403.01,0
20958100,16:07:51,16:07:51,10750,9,,,,4867.01,0
20958100,16:09:00,16:09:00,797,10,,,,5364.05,0
20958100,16:09:31,16:09:31,798,11,,,,5490.21,0
20958100,16:10:09,16:10:09,986,12,,,,5704.21,0
20958100,16:10:47,16:10:47,9494,13,,,,5894.61,0
20958100,16:11:37,16:11:37,1777,14,,,,6009.65,0
20958100,16:12:04,16:12:04,1778,15,,,,6160.14,0
20958100,16:12:41,16:12:41,1779,16,,,,6348.29,0
20958100,16:13:42,16:13:42,1780,17,,,,6661.98,0
20958100,16:14:32,16:14:32,1781,18,,,,6860.28,0
20958100,16:15:03,16:15:03,7987,19,,,,7040.53,0
20958100,16:15:41,16:15:41,8928,20,,,,7255.39,0
20958100,16:16:27,16:16:27,5026,21,,,,7558.61,0
20958100,16:17:40,16:17:40,5027,22,,,,7942.97,0
20958100,16:18:28,16:18:28,5028,23,,,,8250.75,0
20958100,16:18:45,16:18:45,5029,24,,,,8383.2,0
20958100,16:19:18,16:19:18,5030,25,,,,8615.41,0
20958100,16:19:52,16:19:52,5031,26,,,,8827.52,0
20958100,16:21:49,16:21:49,4682,27,,,,9641.98,0
20958100,16:22:14,16:22:14,9615,28,,,,9830.86,0
20958100,16:23:00,16:23:00,9497,29,,,,10116.82,
20958100,16:24:03,16:24:03,4685,30,,,,10446.38,0
20958100,16:24:41,16:24:41,4686,31,,,,10655.15,0
20958100,16:25:27,16:25:27,4687,32,,,,10916.14,0
20958100,16:26:48,16:26:48,4688,33,,,,11233.16,0
20958100,16:27:20,16:27:20,4689,34,,,,11437.21,0
20958100,16:28:00,16:28:00,4690,35,,,,11614.55,0
20958100,16:28:53,16:28:53,1992,36,,,,11925.69,0
20958100,16:29:15,16:29:15,1993,37,,,,12027.77,0
20958100,16:29:51,16:29:51,1994,38,,,,12247.26,0
20958100,16:30:25,16:30:25,1995,39,,,,12479.23,0
20958100,16:30:48,16:30:48,1996,40,,,,12615.77,0
20958100,16:31:58,16:31:58,4668,41,,,,12966.5,0
20958100,16:32:36,16:32:36,4669,42,,,,13164.82,0
20958100,16:33:00,16:33:00,1986,43,,,,13271.43,
20958100,16:33:56,16:33:56,2009,44,,,,13493.1,0
20958100,16:34:33,16:34:33,2010,45,,,,13661.79,0
20958100,16:35:08,16:35:08,4670,46,,,,13819.92,0
20958100,16:35:59,16:35:59,4671,47,,,,14040.37,0
20958100,16:36:55,16:36:55,4672,48,,,,14236.18,0
20958100,16:37:51,16:37:51,65,49,,,,14464.48,0
20958100,16:38:39,16:38:39,66,50,,,,14729.98,0
20958100,16:40:18,16:40:18,67,51,,,,15305.79,0
20958100,16:42:00,16:42:00,9499,52,,,,15831.97,
20958100,16:46:00,16:46:00,486,53,,1,,16870.38,
21014010,19:03:00,19:03:00,9954,1,,,1,0,
21014010,19:04:21,19:04:21,725,2,,,,883.29,0
21014010,19:05:14,19:05:14,102,3,,,,1484.85,0
21014010,19:05:53,19:05:53,103,4,,,,2030.57,0
21014010,19:06:42,19:06:42,104,5,,,,2508.95,0
21014010,19:08:00,19:08:00,9490,6,,,,3528.25,
21014010,19:08:44,19:08:44,8418,7,,,,3973.23,0
21014010,19:09:30,19:09:30,795,8,,,,4403.01,0
21014010,19:10:38,19:10:38,10750,9,,,,4867.01,0
21014010,19:11:25,19:11:25,797,10,,,,5364.05,0
21014010,19:11:47,19:11:47,798,11,,,,5490.21,0
21014010,19:12:12,19:12:12,986,12,,,,5704.21,0
21014010,19:12:38,19:12:38,9494,13,,,,5894.61,0
21014010,19:13:12,19:13:12,1777,14,,,,6009.65,0
21014010,19:13:31,19:13:31,1778,15,,,,6160.14,0
21014010,19:13:57,19:13:57,1779,16,,,,6348.29,0
21014010,19:14:38,19:14:38,1780,17,,,,6661.98,0
21014010,19:15:12,19:15:12,1781,18,,,,6860.28,0
21014010,19:15:34,19:15:34,7987,19,,,,7040.53,0
21014010,19:16:00,19:16:00,8928,20,,,,7255.39,0
21014010,19:16:31,19:16:31,5026,21,,,,7558.61,0
21014010,19:17:21,19:17:21,5027,22,,,,7942.97,0
21014010,19:17:54,19:17:54,5028,23,,,,8250.75,0
21014010,19:18:05,19:18:05,5029,24,,,,8383.2,0
21014010,19:18:28,19:18:28,5030,25,,,,8615.41,0
21014010,19:18:51,19:18:51,5031,26,,,,8827.52,0
21014010,19:20:11,19:20:11,4682,27,,,,9641.98,0
21014010,19:20:28,19:20:28,9615,28,,,,9830.86,0
21014010,19:21:00,19:21:00,9497,29,,,,10116.82,
21014010,19:21:38,19:21:38,4685,30,,,,10446.38,0
21014010,19:22:00,19:22:00,4686,31,,,,10655.15,0
21014010,19:22:28,19:22:28,4687,32,,,,10916.14,0
21014010,19:23:17,19:23:17,4688,33,,,,11233.16,0
21014010,19:23:36,19:23:36,4689,34,,,,11437.21,0
21014010,19:24:00,19:24:00,4690,35,,,,11614.55,0
21014010,19:24:32,19:24:32,1992,36,,,,11925.69,0
21014010,19:24:45,19:24:45,1993,37,,,,12027.77,0
21014010,19:25:06,19:25:06,1994,38,,,,12247.26,0
21014010,19:25:27,19:25:27,1995,39,,,,12479.23,0
21014010,19:25:41,19:25:41,1996,40,,,,12615.77,0
21014010,19:26:23,19:26:23,4668,41,,,,12966.5,0
21014010,19:26:45,19:26:45,4669,42,,,,13164.82,0
21014010,19:27:00,19:27:00,1986,43,,,,13271.43,
21014010,19:27:37,19:27:37,2009,44,,,,13493.1,0
21014010,19:28:02,19:28:02,2010,45,,,,13661.79,0
21014010,19:28:25,19:28:25,4670,46,,,,13819.92,0
21014010,19:28:59,19:28:59,4671,47,,,,14040.37,0
21014010,19:29:36,19:29:36,4672,48,,,,14236.18,0
21014010,19:30:14,19:30:14,65,49,,,,14464.48,0
21014010,19:30:46,19:30:46,66,50,,,,14729.98,0
21014010,19:31:52,19:31:52,67,51,,,,15305.79,0
21014010,19:33:00,19:33:00,9499,52,,,,15831.97,
21014010,19:36:00,19:36:00,486,53,,1,,16870.38,
21014080,19:03:00,19:03:00,9954,1,,,1,0,
21014080,19:04:21,19:04:21,725,2,,,,883.29,0
21014080,19:05:14,19:05:14,102,3,,,,1484.85,0
21014080,19:05:53,19:05:53,103,4,,,,2030.57,0
21014080,19:06:42,19:06:42,104,5,,,,2508.95,0
21014080,19:08:00,19:08:00,9490,6,,,,3528.25,
21014080,19:08:44,19:08:44,8418,7,,,,3973.23,0
21014080,19:09:30,19:09:30,795,8,,,,4403.01,0
21014080,19:10:38,19:10:38,10750,9,,,,4867.01,0
21014080,19:11:25,19:11:25,797,10,,,,5364.05,0
21014080,19:11:47,19:11:47,798,11,,,,5490.21,0
21014080,19:12:12,19:12:12,986,12,,,,5704.21,0
21014080,19:12:38,19:12:38,9494,13,,,,5894.61,0
21014080,19:13:12,19:13:12,1777,14,,,,6009.65,0
21014080,19:13:31,19:13:31,1778,15,,,,6160.14,0
21014080,19:13:57,19:13:57,1779,16,,,,6348.29,0
21014080,19:14:38,19:14:38,1780,17,,,,6661.98,0
21014080,19:15:12,19:15:12,1781,18,,,,6860.28,0
21014080,19:15:34,19:15:34,7987,19,,,,7040.53,0
21014080,19:16:00,19:16:00,8928,20,,,,7255.39,0
21014080,19:16:31,19:16:31,5026,21,,,,7558.61,0
21014080,19:17:21,19:17:21,5027,22,,,,7942.97,0
21014080,19:17:54,19:17:54,5028,23,,,,8250.75,0
21014080,19:18:05,19:18:05,5029,24,,,,8383.2,0
21014080,19:18:28,19:18:28,5030,25,,,,8615.41,0
21014080,19:18:51,19:18:51,5031,26,,,,8827.52,0
21014080,19:20:11,19:20:11,4682,27,,,,9641.98,0
21014080,19:20:28,19:20:28,9615,28,,,,9830.86,0
21014080,19:21:00,19:21:00,9497,29,,,,10116.82,
21014080,19:21:38,19:21:38,4685,30,,,,10446.38,0
21014080,19:22:00,19:22:00,4686,31,,,,10655.15,0
21014080,19:22:28,19:22:28,4687,32,,,,10916.14,0
21014080,19:23:17,19:23:17,4688,33,,,,11233.16,0
21014080,19:23:36,19:23:36,4689,34,,,,11437.21,0
21014080,19:24:00,19:24:00,4690,35,,,,11614.55,0
21014080,19:24:32,19:24:32,1992,36,,,,11925.69,0
21014080,19:24:45,19:24:45,1993,37,,,,12027.77,0
21014080,19:25:06,19:25:06,1994,38,,,,12247.26,0
21014080,19:25:27,19:25:27,1995,39,,,,12479.23,0
21014080,19:25:41,19:25:41,1996,40,,,,12615.77,0
21014080,19:26:23,19:26:23,4668,41,,,,12966.5,0
21014080,19:26:45,19:26:45,4669,42,,,,13164.82,0
21014080,19:27:00,19:27:00,1986,43,,,,13271.43,
21014080,19:27:37,19:27:37,2009,44,,,,13493.1,0
21014080,19:28:02,19:28:02,2010,45,,,,13661.79,0
21014080,19:28:25,19:28:25,4670,46,,,,13819.92,0
21014080,19:28:59,19:28:59,4671,47,,,,14040.37,0
21014080,19:29:36,19:29:36,4672,48,,,,14236.18,0
21014080,19:30:14,19:30:14,65,49,,,,14464.48,0
21014080,19:30:46,19:30:46,66,50,,,,14729.98,0
21014080,19:31:52,19:31:52,67,51,,,,15305.79,0
21014080,19:33:00,19:33:00,9499,52,,,,15831.97,
21014080,19:36:00,19:36:00,486,53,,1,,16870.38,
21169020,14:41:00,14:41:00,9954,1,,,1,0,
21169020,14:43:10,14:43:10,725,2,,,,883.29,0
21169020,14:44:35,14:44:35,102,3,,,,1484.85,0
21169020,14:45:37,14:45:37,103,4,,,,2030.57,0
21169020,14:46:55,14:46:55,104,5,,,,2508.95,0
21169020,14:49:00,14:49:00,9490,6,,,,3528.25,
21169020,14:50:04,14:50:04,8418,7,,,,3973.23,0
21169020,14:51:11,14:51:11,795,8,,,,4403.01,0
21169020,14:52:51,14:52:51,10750,9,,,,4867.01,0
21169020,14:54:00,14:54:00,797,10,,,,5364.05,0
21169020,14:54:31,14:54:31,798,11,,,,5490.21,0
21169020,14:55:09,14:55:09,986,12,,,,5704.21,0
21169020,14:55:47,14:55:47,9494,13,,,,5894.61,0
21169020,14:56:37,14:56:37,1777,14,,,,6009.65,0
21169020,14:57:04,14:57:04,1778,15,,,,6160.14,0
21169020,14:57:41,14:57:41,1779,16,,,,6348.29,0
21169020,14:58:42,14:58:42,1780,17,,,,6661.98,0
21169020,14:59:32,14:59:32,1781,18,,,,6860.28,0
21169020,15:00:03,15:00:03,7987,19,,,,7040.53,0
21169020,15:00:41,15:00:41,8928,20,,,,7255.39,0
21169020,15:01:27,15:01:27,5026,21,,,,7558.61,0
21169020,15:02:40,15:02:40,5027,22,,,,7942.97,0
21169020,15:03:28,15:03:28,5028,23,,,,8250.75,0
21169020,15:03:45,15:03:45,5029,24,,,,8383.2,0
21169020,15:04:18,15:04:18,5030,25,,,,8615.41,0
21169020,15:04:52,15:04:52,5031,26,,,,8827.52,0
21169020,15:06:49,15:06:49,4682,27,,,,9641.98,0
21169020,15:07:14,15:07:14,9615,28,,,,9830.86,0
21169020,15:08:00,15:08:00,9497,29,,,,10116.82,
21169020,15:08:57,15:08:57,4685,30,,,,10446.38,0
21169020,15:09:31,15:09:31,4686,31,,,,10655.15,0
21169020,15:10:12,15:10:12,4687,32,,,,10916.14,0
21169020,15:11:25,15:11:25,4688,33,,,,11233.16,0
21169020,15:11:54,15:11:54,4689,34,,,,11437.21,0
21169020,15:12:30,15:12:30,4690,35,,,,11614.55,0
21169020,15:13:18,15:13:18,1992,36,,,,11925.69,0
21169020,15:13:37,15:13:37,1993,37,,,,12027.77,0
21169020,15:14:10,15:14:10,1994,38,,,,12247.26,0
21169020,15:14:40,15:14:40,1995,39,,,,12479.23,0
21169020,15:15:01,15:15:01,1996,40,,,,12615.77,0
21169020,15:16:04,15:16:04,4668,41,,,,12966.5,0
21169020,15:16:38,15:16:38,4669,42,,,,13164.82,0
21169020,15:17:00,15:17:00,1986,43,,,,13271.43,
21169020,15:17:56,15:17:56,2009,44,,,,13493.1,0
21169020,15:18:33,15:18:33,2010,45,,,,13661.79,0
21169020,15:19:08,15:19:08,4670,46,,,,13819.92,0
21169020,15:19:59,15:19:59,4671,47,,,,14040.37,0
21169020,15:20:55,15:20:55,4672,48,,,,14236.18,0
21169020,15:21:51,15:21:51,65,49,,,,14464.48,0
21169020,15:22:39,15:22:39,66,50,,,,14729.98,0
21169020,15:24:18,15:24:18,67,51,,,,15305.79,0
21169020,15:26:00,15:26:00,9499,52,,,,15831.97,
21169020,15:30:00,15:30:00,486,53,,1,,16870.38,
21169030,14:41:00,14:41:00,9954,1,,,1,0,
21169030,14:43:10,14:43:10,725,2,,,,883.29,0
21169030,14:44:35,14:44:35,102,3,,,,1484.85,0
21169030,14:45:37,14:45:37,103,4,,,,2030.57,0
21169030,14:46:55,14:46:55,104,5,,,,2508.95,0
21169030,14:49:00,14:49:00,9490,6,,,,3528.25,
21169030,14:50:04,14:50:04,8418,7,,,,3973.23,0
21169030,14:51:11,14:51:11,795,8,,,,4403.01,0
21169030,14:52:51,14:52:51,10750,9,,,,4867.01,0
21169030,14:54:00,14:54:00,797,10,,,,5364.05,0
21169030,14:54:31,14:54:31,798,11,,,,5490.21,0
21169030,14:55:09,14:55:09,986,12,,,,5704.21,0
21169030,14:55:47,14:55:47,9494,13,,,,5894.61,0
21169030,14:56:37,14:56:37,1777,14,,,,6009.65,0
21169030,14:57:04,14:57:04,1778,15,,,,6160.14,0
21169030,14:57:41,14:57:41,1779,16,,,,6348.29,0
21169030,14:58:42,14:58:42,1780,17,,,,6661.98,0
21169030,14:59:32,14:59:32,1781,18,,,,6860.28,0
21169030,15:00:03,15:00:03,7987,19,,,,7040.53,0
21169030,15:00:41,15:00:41,8928,20,,,,7255.39,0
21169030,15:01:27,15:01:27,5026,21,,,,7558.61,0
21169030,15:02:40,15:02:40,5027,22,,,,7942.97,0
21169030,15:03:28,15:03:28,5028,23,,,,8250.75,0
21169030,15:03:45,15:03:45,5029,24,,,,8383.2,0
21169030,15:04:18,15:04:18,5030,25,,,,8615.41,0
21169030,15:04:52,15:04:52,5031,26,,,,8827.52,0
21169030,15:06:49,15:06:49,4682,27,,,,9641.98,0
21169030,15:07:14,15:07:14,9615,28,,,,9830.86,0
21169030,15:08:00,15:08:00,9497,29,,,,10116.82,
21169030,15:08:57,15:08:57,4685,30,,,,10446.38,0
21169030,15:09:31,15:09:31,4686,31,,,,10655.15,0
21169030,15:10:12,15:10:12,4687,32,,,,10916.14,0
21169030,15:11:25,15:11:25,4688,33,,,,11233.16,0
21169030,15:11:54,15:11:54,4689,34,,,,11437.21,0
21169030,15:12:30,15:12:30,4690,35,,,,11614.55,0
21169030,15:13:18,15:13:18,1992,36,,,,11925.69,0
21169030,15:13:37,15:13:37,1993,37,,,,12027.77,0
21169030,15:14:10,15:14:10,1994,38,,,,12247.26,0
21169030,15:14:40,15:14:40,1995,39,,,,12479.23,0
21169030,15:15:01,15:15:01,1996,40,,,,12615.77,0
21169030,15:16:04,15:16:04,4668,41,,,,12966.5,0
21169030,15:16:38,15:16:38,4669,42,,,,13164.82,0
21169030,15:17:00,15:17:00,1986,43,,,,13271.43,
21169030,15:17:56,15:17:56,2009,44,,,,13493.1,0
21169030,15:18:33,15:18:33,2010,45,,,,13661.79,0
21169030,15:19:08,15:19:08,4670,46,,,,13819.92,0
21169030,15:19:59,15:19:59,4671,47,,,,14040.37,0
21169030,15:20:55,15:20:55,4672,48,,,,14236.18,0
21169030,15:21:51,15:21:51,65,49,,,,14464.48,0
21169030,15:22:39,15:22:39,66,50,,,,14729.98,0
21169030,15:24:18,15:24:18,67,51,,,,15305.79,0
21169030,15:26:00,15:26:00,9499,52,,,,15831.97,
21169030,15:30:00,15:30:00,486,53,,1,,16870.38,
21169040,14:41:00,14:41:00,9954,1,,,1,0,
21169040,14:43:10,14:43:10,725,2,,,,883.29,0
21169040,14:44:35,14:44:35,102,3,,,,1484.85,0
21169040,14:45:37,14:45:37,103,4,,,,2030.57,0
21169040,14:46:55,14:46:55,104,5,,,,2508.95,0
21169040,14:49:00,14:49:00,9490,6,,,,3528.25,
21169040,14:50:04,14:50:04,8418,7,,,,3973.23,0
21169040,14:51:11,14:51:11,795,8,,,,4403.01,0
21169040,14:52:51,14:52:51,10750,9,,,,4867.01,0
21169040,14:54:00,14:54:00,797,10,,,,5364.05,0
21169040,14:54:31,14:54:31,798,11,,,,5490.21,0
21169040,14:55:09,14:55:09,986,12,,,,5704.21,0
21169040,14:55:47,14:55:47,9494,13,,,,5894.61,0
21169040,14:56:37,14:56:37,1777,14,,,,6009.65,0
21169040,14:57:04,14:57:04,1778,15,,,,6160.14,0
21169040,14:57:41,14:57:41,1779,16,,,,6348.29,0
21169040,14:58:42,14:58:42,1780,17,,,,6661.98,0
21169040,14:59:32,14:59:32,1781,18,,,,6860.28,0
21169040,15:00:03,15:00:03,7987,19,,,,7040.53,0
21169040,15:00:41,15:00:41,8928,20,,,,7255.39,0
21169040,15:01:27,15:01:27,5026,21,,,,7558.61,0
21169040,15:02:40,15:02:40,5027,22,,,,7942.97,0
21169040,15:03:28,15:03:28,5028,23,,,,8250.75,0
21169040,15:03:45,15:03:45,5029,24,,,,8383.2,0
21169040,15:04:18,15:04:18,5030,25,,,,8615.41,0
21169040,15:04:52,15:04:52,5031,26,,,,8827.52,0
21169040,15:06:49,15:06:49,4682,27,,,,9641.98,0
21169040,15:07:14,15:07:14,9615,28,,,,9830.86,0
21169040,15:08:00,15:08:00,9497,29,,,,10116.82,
21169040,15:08:57,15:08:57,4685,30,,,,10446.38,0
21169040,15:09:31,15:09:31,4686,31,,,,10655.15,0
21169040,15:10:12,15:10:12,4687,32,,,,10916.14,0
21169040,15:11:25,15:11:25,4688,33,,,,11233.16,0
21169040,15:11:54,15:11:54,4689,34,,,,11437.21,0
21169040,15:12:30,15:12:30,4690,35,,,,11614.55,0
21169040,15:13:18,15:13:18,1992,36,,,,11925.69,0
21169040,15:13:37,15:13:37,1993,37,,,,12027.77,0
21169040,15:14:10,15:14:10,1994,38,,,,12247.26,0
21169040,15:14:40,15:14:40,1995,39,,,,12479.23,0
21169040,15:15:01,15:15:01,1996,40,,,,12615.77,0
21169040,15:16:04,15:16:04,4668,41,,,,12966.5,0
21169040,15:16:38,15:16:38,4669,42,,,,13164.82,0
21169040,15:17:00,15:17:00,1986,43,,,,13271.43,
21169040,15:17:56,15:17:56,2009,44,,,,13493.1,0
21169040,15:18:33,15:18:33,2010,45,,,,13661.79,0
21169040,15:19:08,15:19:08,4670,46,,,,13819.92,0
21169040,15:19:59,15:19:59,4671,47,,,,14040.37,0
21169040,15:20:55,15:20:55,4672,48,,,,14236.18,0
21169040,15:21:51,15:21:51,65,49,,,,14464.48,0
21169040,15:22:39,15:22:39,66,50,,,,14729.98,0
21169040,15:24:18,15:24:18,67,51,,,,15305.79,0
21169040,15:26:00,15:26:00,9499,52,,,,15831.97,
21169040,15:30:00,15:30:00,486,53,,1,,16870.38,
21169050,14:41:00,14:41:00,9954,1,,,1,0,
21169050,14:43:10,14:43:10,725,2,,,,883.29,0
21169050,14:44:35,14:44:35,102,3,,,,1484.85,0
21169050,14:45:37,14:45:37,103,4,,,,2030.57,0
21169050,14:46:55,14:46:55,104,5,,,,2508.95,0
21169050,14:49:00,14:49:00,9490,6,,,,3528.25,
21169050,14:50:04,14:50:04,8418,7,,,,3973.23,0
21169050,14:51:11,14:51:11,795,8,,,,4403.01,0
21169050,14:52:51,14:52:51,10750,9,,,,4867.01,0
21169050,14:54:00,14:54:00,797,10,,,,5364.05,0
21169050,14:54:31,14:54:31,798,11,,,,5490.21,0
21169050,14:55:09,14:55:09,986,12,,,,5704.21,0
21169050,14:55:47,14:55:47,9494,13,,,,5894.61,0
21169050,14:56:37,14:56:37,1777,14,,,,6009.65,0
21169050,14:57:04,14:57:04,1778,15,,,,6160.14,0
21169050,14:57:41,14:57:41,1779,16,,,,6348.29,0
21169050,14:58:42,14:58:42,1780,17,,,,6661.98,0
21169050,14:59:32,14:59:32,1781,18,,,,6860.28,0
21169050,15:00:03,15:00:03,7987,19,,,,7040.53,0
21169050,15:00:41,15:00:41,8928,20,,,,7255.39,0
21169050,15:01:27,15:01:27,5026,21,,,,7558.61,0
21169050,15:02:40,15:02:40,5027,22,,,,7942.97,0
21169050,15:03:28,15:03:28,5028,23,,,,8250.75,0
21169050,15:03:45,15:03:45,5029,24,,,,8383.2,0
21169050,15:04:18,15:04:18,5030,25,,,,8615.41,0
21169050,15:04:52,15:04:52,5031,26,,,,8827.52,0
21169050,15:06:49,15:06:49,4682,27,,,,9641.98,0
21169050,15:07:14,15:07:14,9615,28,,,,9830.86,0
21169050,15:08:00,15:08:00,9497,29,,,,10116.82,
21169050,15:08:57,15:08:57,4685,30,,,,10446.38,0
21169050,15:09:31,15:09:31,4686,31,,,,10655.15,0
21169050,15:10:12,15:10:12,4687,32,,,,10916.14,0
21169050,15:11:25,15:11:25,4688,33,,,,11233.16,0
21169050,15:11:54,15:11:54,4689,34,,,,11437.21,0
21169050,15:12:30,15:12:30,4690,35,,,,11614.55,0
21169050,15:13:18,15:13:18,1992,36,,,,11925.69,0
21169050,15:13:37,15:13:37,1993,37,,,,12027.77,0
21169050,15:14:10,15:14:10,1994,38,,,,12247.26,0
21169050,15:14:40,15:14:40,1995,39,,,,12479.23,0
21169050,15:15:01,15:15:01,1996,40,,,,12615.77,0
21169050,15:16:04,15:16:04,4668,41,,,,12966.5,0
21169050,15:16:38,15:16:38,4669,42,,,,13164.82,0
21169050,15:17:00,15:17:00,1986,43,,,,13271.43,
21169050,15:17:56,15:17:56,2009,44,,,,13493.1,0
21169050,15:18:33,15:18:33,2010,45,,,,13661.79,0
21169050,15:19:08,15:19:08,4670,46,,,,13819.92,0
21169050,15:19:59,15:19:59,4671,47,,,,14040.37,0
21169050,15:20:55,15:20:55,4672,48,,,,14236.18,0
21169050,15:21:51,15:21:51,65,49,,,,14464.48,0
21169050,15:22:39,15:22:39,66,50,,,,14729.98,0
21169050,15:24:18,15:24:18,67,51,,,,15305.79,0
21169050,15:26:00,15:26:00,9499,52,,,,15831.97,
21169050,15:30:00,15:30:00,486,53,,1,,16870.38,
21169060,14:41:00,14:41:00,9954,1,,,1,0,
21169060,14:43:10,14:43:10,725,2,,,,883.29,0
21169060,14:44:35,14:44:35,102,3,,,,1484.85,0
21169060,14:45:37,14:45:37,103,4,,,,2030.57,0
21169060,14:46:55,14:46:55,104,5,,,,2508.95,0
21169060,14:49:00,14:49:00,9490,6,,,,3528.25,
21169060,14:50:04,14:50:04,8418,7,,,,3973.23,0
21169060,14:51:11,14:51:11,795,8,,,,4403.01,0
21169060,14:52:51,14:52:51,10750,9,,,,4867.01,0
21169060,14:54:00,14:54:00,797,10,,,,5364.05,0
21169060,14:54:31,14:54:31,798,11,,,,5490.21,0
21169060,14:55:09,14:55:09,986,12,,,,5704.21,0
21169060,14:55:47,14:55:47,9494,13,,,,5894.61,0
21169060,14:56:37,14:56:37,1777,14,,,,6009.65,0
21169060,14:57:04,14:57:04,1778,15,,,,6160.14,0
21169060,14:57:41,14:57:41,1779,16,,,,6348.29,0
21169060,14:58:42,14:58:42,1780,17,,,,6661.98,0
21169060,14:59:32,14:59:32,1781,18,,,,6860.28,0
21169060,15:00:03,15:00:03,7987,19,,,,7040.53,0
21169060,15:00:41,15:00:41,8928,20,,,,7255.39,0
21169060,15:01:27,15:01:27,5026,21,,,,7558.61,0
21169060,15:02:40,15:02:40,5027,22,,,,7942.97,0
21169060,15:03:28,15:03:28,5028,23,,,,8250.75,0
21169060,15:03:45,15:03:45,5029,24,,,,8383.2,0
21169060,15:04:18,15:04:18,5030,25,,,,8615.41,0
21169060,15:04:52,15:04:52,5031,26,,,,8827.52,0
21169060,15:06:49,15:06:49,4682,27,,,,9641.98,0
21169060,15:07:14,15:07:14,9615,28,,,,9830.86,0
21169060,15:08:00,15:08:00,9497,29,,,,10116.82,
21169060,15:08:57,15:08:57,4685,30,,,,10446.38,0
21169060,15:09:31,15:09:31,4686,31,,,,10655.15,0
21169060,15:10:12,15:10:12,4687,32,,,,10916.14,0
21169060,15:11:25,15:11:25,4688,33,,,,11233.16,0
21169060,15:11:54,15:11:54,4689,34,,,,11437.21,0
21169060,15:12:30,15:12:30,4690,35,,,,11614.55,0
21169060,15:13:18,15:13:18,1992,36,,,,11925.69,0
21169060,15:13:37,15:13:37,1993,37,,,,12027.77,0
21169060,15:14:10,15:14:10,1994,38,,,,12247.26,0
21169060,15:14:40,15:14:40,1995,39,,,,12479.23,0
21169060,15:15:01,15:15:01,1996,40,,,,12615.77,0
21169060,15:16:04,15:16:04,4668,41,,,,12966.5,0
21169060,15:16:38,15:16:38,4669,42,,,,13164.82,0
21169060,15:17:00,15:17:00,1986,43,,,,13271.43,
21169060,15:17:56,15:17:56,2009,44,,,,13493.1,0
21169060,15:18:33,15:18:33,2010,45,,,,13661.79,0
21169060,15:19:08,15:19:08,4670,46,,,,13819.92,0
21169060,15:19:59,15:19:59,4671,47,,,,14040.37,0
21169060,15:20:55,15:20:55,4672,48,,,,14236.18,0
21169060,15:21:51,15:21:51,65,49,,,,14464.48,0
21169060,15:22:39,15:22:39,66,50,,,,14729.98,0
21169060,15:24:18,15:24:18,67,51,,,,15305.79,0
21169060,15:26:00,15:26:00,9499,52,,,,15831.97,
21169060,15:30:00,15:30:00,486,53,,1,,16870.38,
21186010,14:33:00,14:33:00,9954,1,,,1,0,
21186010,14:34:21,14:34:21,725,2,,,,883.29,0
21186010,14:35:14,14:35:14,102,3,,,,1484.85,0
21186010,14:35:53,14:35:53,103,4,,,,2030.57,0
21186010,14:36:42,14:36:42,104,5,,,,2508.95,0
21186010,14:38:00,14:38:00,9490,6,,,,3528.25,
21186010,14:38:44,14:38:44,8418,7,,,,3973.23,0
21186010,14:39:30,14:39:30,795,8,,,,4403.01,0
21186010,14:40:38,14:40:38,10750,9,,,,4867.01,0
21186010,14:41:25,14:41:25,797,10,,,,5364.05,0
21186010,14:41:47,14:41:47,798,11,,,,5490.21,0
21186010,14:42:12,14:42:12,986,12,,,,5704.21,0
21186010,14:42:38,14:42:38,9494,13,,,,5894.61,0
21186010,14:43:12,14:43:12,1777,14,,,,6009.65,0
21186010,14:43:31,14:43:31,1778,15,,,,6160.14,0
21186010,14:43:57,14:43:57,1779,16,,,,6348.29,0
21186010,14:44:38,14:44:38,1780,17,,,,6661.98,0
21186010,14:45:12,14:45:12,1781,18,,,,6860.28,0
21186010,14:45:34,14:45:34,7987,19,,,,7040.53,0
21186010,14:46:00,14:46:00,8928,20,,,,7255.39,0
21186010,14:46:31,14:46:31,5026,21,,,,7558.61,0
21186010,14:47:21,14:47:21,5027,22,,,,7942.97,0
21186010,14:47:54,14:47:54,5028,23,,,,8250.75,0
21186010,14:48:05,14:48:05,5029,24,,,,8383.2,0
21186010,14:48:28,14:48:28,5030,25,,,,8615.41,0
21186010,14:48:51,14:48:51,5031,26,,,,8827.52,0
21186010,14:50:11,14:50:11,4682,27,,,,9641.98,0
21186010,14:50:28,14:50:28,9615,28,,,,9830.86,0
21186010,14:51:00,14:51:00,9497,29,,,,10116.82,
21186010,14:51:44,14:51:44,4685,30,,,,10446.38,0
21186010,14:52:10,14:52:10,4686,31,,,,10655.15,0
21186010,14:52:42,14:52:42,4687,32,,,,10916.14,0
21186010,14:53:39,14:53:39,4688,33,,,,11233.16,0
21186010,14:54:02,14:54:02,4689,34,,,,11437.21,0
21186010,14:54:30,14:54:30,4690,35,,,,11614.55,0
21186010,14:55:07,14:55:07,1992,36,,,,11925.69,0
21186010,14:55:22,14:55:22,1993,37,,,,12027.77,0
21186010,14:55:47,14:55:47,1994,38,,,,12247.26,0
21186010,14:56:11,14:56:11,1995,39,,,,12479.23,0
21186010,14:56:28,14:56:28,1996,40,,,,12615.77,0
21186010,14:57:16,14:57:16,4668,41,,,,12966.5,0
21186010,14:57:43,14:57:43,4669,42,,,,13164.82,0
21186010,14:58:00,14:58:00,1986,43,,,,13271.43,
21186010,14:58:37,14:58:37,2009,44,,,,13493.1,0
21186010,14:59:02,14:59:02,2010,45,,,,13661.79,0
21186010,14:59:25,14:59:25,4670,46,,,,13819.92,0
21186010,14:59:59,14:59:59,4671,47,,,,14040.37,0
21186010,15:00:36,15:00:36,4672,48,,,,14236.18,0
21186010,15:01:14,15:01:14,65,49,,,,14464.48,0
21186010,15:01:46,15:01:46,66,50,,,,14729.98,0
21186010,15:02:52,15:02:52,67,51,,,,15305.79,0
21186010,15:04:00,15:04:00,9499,52,,,,15831.97,
21186010,15:07:00,15:07:00,486,53,,1,,16870.38,
21186080,14:33:00,14:33:00,9954,1,,,1,0,
21186080,14:34:21,14:34:21,725,2,,,,883.29,0
21186080,14:35:14,14:35:14,102,3,,,,1484.85,0
21186080,14:35:53,14:35:53,103,4,,,,2030.57,0
21186080,14:36:42,14:36:42,104,5,,,,2508.95,0
21186080,14:38:00,14:38:00,9490,6,,,,3528.25,
21186080,14:38:44,14:38:44,8418,7,,,,3973.23,0
21186080,14:39:30,14:39:30,795,8,,,,4403.01,0
21186080,14:40:38,14:40:38,10750,9,,,,4867.01,0
21186080,14:41:25,14:41:25,797,10,,,,5364.05,0
21186080,14:41:47,14:41:47,798,11,,,,5490.21,0
21186080,14:42:12,14:42:12,986,12,,,,5704.21,0
21186080,14:42:38,14:42:38,9494,13,,,,5894.61,0
21186080,14:43:12,14:43:12,1777,14,,,,6009.65,0
21186080,14:43:31,14:43:31,1778,15,,,,6160.14,0
21186080,14:43:57,14:43:57,1779,16,,,,6348.29,0
21186080,14:44:38,14:44:38,1780,17,,,,6661.98,0
21186080,14:45:12,14:45:12,1781,18,,,,6860.28,0
21186080,14:45:34,14:45:34,7987,19,,,,7040.53,0
21186080,14:46:00,14:46:00,8928,20,,,,7255.39,0
21186080,14:46:31,14:46:31,5026,21,,,,7558.61,0
21186080,14:47:21,14:47:21,5027,22,,,,7942.97,0
21186080,14:47:54,14:47:54,5028,23,,,,8250.75,0
21186080,14:48:05,14:48:05,5029,24,,,,8383.2,0
21186080,14:48:28,14:48:28,5030,25,,,,8615.41,0
21186080,14:48:51,14:48:51,5031,26,,,,8827.52,0
21186080,14:50:11,14:50:11,4682,27,,,,9641.98,0
21186080,14:50:28,14:50:28,9615,28,,,,9830.86,0
21186080,14:51:00,14:51:00,9497,29,,,,10116.82,
21186080,14:51:44,14:51:44,4685,30,,,,10446.38,0
21186080,14:52:10,14:52:10,4686,31,,,,10655.15,0
21186080,14:52:42,14:52:42,4687,32,,,,10916.14,0
21186080,14:53:39,14:53:39,4688,33,,,,11233.16,0
21186080,14:54:02,14:54:02,4689,34,,,,11437.21,0
21186080,14:54:30,14:54:30,4690,35,,,,11614.55,0
21186080,14:55:07,14:55:07,1992,36,,,,11925.69,0
21186080,14:55:22,14:55:22,1993,37,,,,12027.77,0
21186080,14:55:47,14:55:47,1994,38,,,,12247.26,0
21186080,14:56:11,14:56:11,1995,39,,,,12479.23,0
21186080,14:56:28,14:56:28,1996,40,,,,12615.77,0
21186080,14:57:16,14:57:16,4668,41,,,,12966.5,0
21186080,14:57:43,14:57:43,4669,42,,,,13164.82,0
21186080,14:58:00,14:58:00,1986,43,,,,13271.43,
21186080,14:58:37,14:58:37,2009,44,,,,13493.1,0
21186080,14:59:02,14:59:02,2010,45,,,,13661.79,0
21186080,14:59:25,14:59:25,4670,46,,,,13819.92,0
21186080,14:59:59,14:59:59,4671,47,,,,14040.37,0
21186080,15:00:36,15:00:36,4672,48,,,,14236.18,0
21186080,15:01:14,15:01:14,65,49,,,,14464.48,0
21186080,15:01:46,15:01:46,66,50,,,,14729.98,0
21186080,15:02:52,15:02:52,67,51,,,,15305.79,0
21186080,15:04:00,15:04:00,9499,52,,,,15831.97,
21186080,15:07:00,15:07:00,486,53,,1,,16870.38,
21250100,23:26:00,23:26:00,9954,1,,,1,0,
21250100,23:27:53,23:27:53,725,2,,,,883.29,0
21250100,23:29:08,23:29:08,102,3,,,,1484.85,0
21250100,23:30:03,23:30:03,103,4,,,,2030.57,0
21250100,23:31:11,23:31:11,104,5,,,,2508.95,0
21250100,23:33:00,23:33:00,9490,6,,,,3528.25,
21250100,23:33:44,23:33:44,8418,7,,,,3973.23,0
21250100,23:34:30,23:34:30,795,8,,,,4403.01,0
21250100,23:35:38,23:35:38,10750,9,,,,4867.01,0
21250100,23:36:25,23:36:25,797,10,,,,5364.05,0
21250100,23:36:47,23:36:47,798,11,,,,5490.21,0
21250100,23:37:12,23:37:12,986,12,,,,5704.21,0
21250100,23:37:38,23:37:38,9494,13,,,,5894.61,0
21250100,23:38:12,23:38:12,1777,14,,,,6009.65,0
21250100,23:38:31,23:38:31,1778,15,,,,6160.14,0
21250100,23:38:57,23:38:57,1779,16,,,,6348.29,0
21250100,23:39:38,23:39:38,1780,17,,,,6661.98,0
21250100,23:40:12,23:40:12,1781,18,,,,6860.28,0
21250100,23:40:34,23:40:34,7987,19,,,,7040.53,0
21250100,23:41:00,23:41:00,8928,20,,,,7255.39,0
21250100,23:41:31,23:41:31,5026,21,,,,7558.61,0
21250100,23:42:21,23:42:21,5027,22,,,,7942.97,0
21250100,23:42:54,23:42:54,5028,23,,,,8250.75,0
21250100,23:43:05,23:43:05,5029,24,,,,8383.2,0
21250100,23:43:28,23:43:28,5030,25,,,,8615.41,0
21250100,23:43:51,23:43:51,5031,26,,,,8827.52,0
21250100,23:45:11,23:45:11,4682,27,,,,9641.98,0
21250100,23:45:28,23:45:28,9615,28,,,,9830.86,0
21250100,23:46:00,23:46:00,9497,29,,,,10116.82,
21250100,23:46:38,23:46:38,4685,30,,,,10446.38,0
21250100,23:47:00,23:47:00,4686,31,,,,10655.15,0
21250100,23:47:28,23:47:28,4687,32,,,,10916.14,0
21250100,23:48:17,23:48:17,4688,33,,,,11233.16,0
21250100,23:48:36,23:48:36,4689,34,,,,11437.21,0
21250100,23:49:00,23:49:00,4690,35,,,,11614.55,0
21250100,23:49:32,23:49:32,1992,36,,,,11925.69,0
21250100,23:49:45,23:49:45,1993,37,,,,12027.77,0
21250100,23:50:06,23:50:06,1994,38,,,,12247.26,0
21250100,23:50:27,23:50:27,1995,39,,,,12479.23,0
21250100,23:50:41,23:50:41,1996,40,,,,12615.77,0
21250100,23:51:23,23:51:23,4668,41,,,,12966.5,0
21250100,23:51:45,23:51:45,4669,42,,,,13164.82,0
21250100,23:52:00,23:52:00,1986,43,,,,13271.43,
21250100,23:52:31,23:52:31,2009,44,,,,13493.1,0
21250100,23:52:51,23:52:51,2010,45,,,,13661.79,0
21250100,23:53:11,23:53:11,4670,46,,,,13819.92,0
21250100,23:53:39,23:53:39,4671,47,,,,14040.37,0
21250100,23:54:10,23:54:10,4672,48,,,,14236.18,0
21250100,23:54:41,23:54:41,65,49,,,,14464.48,0
21250100,23:55:08,23:55:08,66,50,,,,14729.98,0
21250100,23:56:03,23:56:03,67,51,,,,15305.79,0
21250100,23:57:00,23:57:00,9499,52,,,,15831.97,
21250100,24:01:00,24:01:00,486,53,,1,,16870.38,
21271020,22:21:00,22:21:00,9954,1,,,1,0,
21271020,22:23:10,22:23:10,725,2,,,,883.29,0
21271020,22:24:35,22:24:35,102,3,,,,1484.85,0
21271020,22:25:37,22:25:37,103,4,,,,2030.57,0
21271020,22:26:55,22:26:55,104,5,,,,2508.95,0
21271020,22:29:00,22:29:00,9490,6,,,,3528.25,
21271020,22:29:57,22:29:57,8418,7,,,,3973.23,0
21271020,22:30:57,22:30:57,795,8,,,,4403.01,0
21271020,22:32:27,22:32:27,10750,9,,,,4867.01,0
21271020,22:33:29,22:33:29,797,10,,,,5364.05,0
21271020,22:33:57,22:33:57,798,11,,,,5490.21,0
21271020,22:34:30,22:34:30,986,12,,,,5704.21,0
21271020,22:35:04,22:35:04,9494,13,,,,5894.61,0
21271020,22:35:49,22:35:49,1777,14,,,,6009.65,0
21271020,22:36:13,22:36:13,1778,15,,,,6160.14,0
21271020,22:36:47,22:36:47,1779,16,,,,6348.29,0
21271020,22:37:41,22:37:41,1780,17,,,,6661.98,0
21271020,22:38:26,22:38:26,1781,18,,,,6860.28,0
21271020,22:38:54,22:38:54,7987,19,,,,7040.53,0
21271020,22:39:27,22:39:27,8928,20,,,,7255.39,0
21271020,22:40:08,22:40:08,5026,21,,,,7558.61,0
21271020,22:41:14,22:41:14,5027,22,,,,7942.97,0
21271020,22:41:57,22:41:57,5028,23,,,,8250.75,0
21271020,22:42:12,22:42:12,5029,24,,,,8383.2,0
21271020,22:42:41,22:42:41,5030,25,,,,8615.41,0
21271020,22:43:11,22:43:11,5031,26,,,,8827.52,0
21271020,22:44:56,22:44:56,4682,27,,,,9641.98,0
21271020,22:45:18,22:45:18,9615,28,,,,9830.86,0
21271020,22:46:00,22:46:00,9497,29,,,,10116.82,
21271020,22:46:57,22:46:57,4685,30,,,,10446.38,0
21271020,22:47:31,22:47:31,4686,31,,,,10655.15,0
21271020,22:48:12,22:48:12,4687,32,,,,10916.14,0
21271020,22:49:25,22:49:25,4688,33,,,,11233.16,0
21271020,22:49:54,22:49:54,4689,34,,,,11437.21,0
21271020,22:50:30,22:50:30,4690,35,,,,11614.55,0
21271020,22:51:18,22:51:18,1992,36,,,,11925.69,0
21271020,22:51:37,22:51:37,1993,37,,,,12027.77,0
21271020,22:52:10,22:52:10,1994,38,,,,12247.26,0
21271020,22:52:40,22:52:40,1995,39,,,,12479.23,0
21271020,22:53:01,22:53:01,1996,40,,,,12615.77,0
21271020,22:54:04,22:54:04,4668,41,,,,12966.5,0
21271020,22:54:38,22:54:38,4669,42,,,,13164.82,0
21271020,22:55:00,22:55:00,1986,43,,,,13271.43,
21271020,22:55:43,22:55:43,2009,44,,,,13493.1,0
21271020,22:56:12,22:56:12,2010,45,,,,13661.79,0
21271020,22:56:39,22:56:39,4670,46,,,,13819.92,0
21271020,22:57:19,22:57:19,4671,47,,,,14040.37,0
21271020,22:58:02,22:58:02,4672,48,,,,14236.18,0
21271020,22:58:46,22:58:46,65,49,,,,14464.48,0
21271020,22:59:24,22:59:24,66,50,,,,14729.98,0
21271020,23:00:40,23:00:40,67,51,,,,15305.79,0
21271020,23:02:00,23:02:00,9499,52,,,,15831.97,
21271020,23:06:00,23:06:00,486,53,,1,,16870.38,
21271030,22:21:00,22:21:00,9954,1,,,1,0,
21271030,22:23:10,22:23:10,725,2,,,,883.29,0
21271030,22:24:35,22:24:35,102,3,,,,1484.85,0
21271030,22:25:37,22:25:37,103,4,,,,2030.57,0
21271030,22:26:55,22:26:55,104,5,,,,2508.95,0
21271030,22:29:00,22:29:00,9490,6,,,,3528.25,
21271030,22:29:57,22:29:57,8418,7,,,,3973.23,0
21271030,22:30:57,22:30:57,795,8,,,,4403.01,0
21271030,22:32:27,22:32:27,10750,9,,,,4867.01,0
21271030,22:33:29,22:33:29,797,10,,,,5364.05,0
21271030,22:33:57,22:33:57,798,11,,,,5490.21,0
21271030,22:34:30,22:34:30,986,12,,,,5704.21,0
21271030,22:35:04,22:35:04,9494,13,,,,5894.61,0
21271030,22:35:49,22:35:49,1777,14,,,,6009.65,0
21271030,22:36:13,22:36:13,1778,15,,,,6160.14,0
21271030,22:36:47,22:36:47,1779,16,,,,6348.29,0
21271030,22:37:41,22:37:41,1780,17,,,,6661.98,0
21271030,22:38:26,22:38:26,1781,18,,,,6860.28,0
21271030,22:38:54,22:38:54,7987,19,,,,7040.53,0
21271030,22:39:27,22:39:27,8928,20,,,,7255.39,0
21271030,22:40:08,22:40:08,5026,21,,,,7558.61,0
21271030,22:41:14,22:41:14,5027,22,,,,7942.97,0
21271030,22:41:57,22:41:57,5028,23,,,,8250.75,0
21271030,22:42:12,22:42:12,5029,24,,,,8383.2,0
21271030,22:42:41,22:42:41,5030,25,,,,8615.41,0
21271030,22:43:11,22:43:11,5031,26,,,,8827.52,0
21271030,22:44:56,22:44:56,4682,27,,,,9641.98,0
21271030,22:45:18,22:45:18,9615,28,,,,9830.86,0
21271030,22:46:00,22:46:00,9497,29,,,,10116.82,
21271030,22:46:57,22:46:57,4685,30,,,,10446.38,0
21271030,22:47:31,22:47:31,4686,31,,,,10655.15,0
21271030,22:48:12,22:48:12,4687,32,,,,10916.14,0
21271030,22:49:25,22:49:25,4688,33,,,,11233.16,0
21271030,22:49:54,22:49:54,4689,34,,,,11437.21,0
21271030,22:50:30,22:50:30,4690,35,,,,11614.55,0
21271030,22:51:18,22:51:18,1992,36,,,,11925.69,0
21271030,22:51:37,22:51:37,1993,37,,,,12027.77,0
21271030,22:52:10,22:52:10,1994,38,,,,12247.26,0
21271030,22:52:40,22:52:40,1995,39,,,,12479.23,0
21271030,22:53:01,22:53:01,1996,40,,,,12615.77,0
21271030,22:54:04,22:54:04,4668,41,,,,12966.5,0
21271030,22:54:38,22:54:38,4669,42,,,,13164.82,0
21271030,22:55:00,22:55:00,1986,43,,,,13271.43,
21271030,22:55:43,22:55:43,2009,44,,,,13493.1,0
21271030,22:56:12,22:56:12,2010,45,,,,13661.79,0
21271030,22:56:39,22:56:39,4670,46,,,,13819.92,0
21271030,22:57:19,22:57:19,4671,47,,,,14040.37,0
21271030,22:58:02,22:58:02,4672,48,,,,14236.18,0
21271030,22:58:46,22:58:46,65,49,,,,14464.48,0
21271030,22:59:24,22:59:24,66,50,,,,14729.98,0
21271030,23:00:40,23:00:40,67,51,,,,15305.79,0
21271030,23:02:00,23:02:00,9499,52,,,,15831.97,
21271030,23:06:00,23:06:00,486,53,,1,,16870.38,
21271040,22:21:00,22:21:00,9954,1,,,1,0,
21271040,22:23:10,22:23:10,725,2,,,,883.29,0
21271040,22:24:35,22:24:35,102,3,,,,1484.85,0
21271040,22:25:37,22:25:37,103,4,,,,2030.57,0
21271040,22:26:55,22:26:55,104,5,,,,2508.95,0
21271040,22:29:00,22:29:00,9490,6,,,,3528.25,
21271040,22:29:57,22:29:57,8418,7,,,,3973.23,0
21271040,22:30:57,22:30:57,795,8,,,,4403.01,0
21271040,22:32:27,22:32:27,10750,9,,,,4867.01,0
21271040,22:33:29,22:33:29,797,10,,,,5364.05,0
21271040,22:33:57,22:33:57,798,11,,,,5490.21,0
21271040,22:34:30,22:34:30,986,12,,,,5704.21,0
21271040,22:35:04,22:35:04,9494,13,,,,5894.61,0
21271040,22:35:49,22:35:49,1777,14,,,,6009.65,0
21271040,22:36:13,22:36:13,1778,15,,,,6160.14,0
21271040,22:36:47,22:36:47,1779,16,,,,6348.29,0
21271040,22:37:41,22:37:41,1780,17,,,,6661.98,0
21271040,22:38:26,22:38:26,1781,18,,,,6860.28,0
21271040,22:38:54,22:38:54,7987,19,,,,7040.53,0
21271040,22:39:27,22:39:27,8928,20,,,,7255.39,0
21271040,22:40:08,22:40:08,5026,21,,,,7558.61,0
21271040,22:41:14,22:41:14,5027,22,,,,7942.97,0
21271040,22:41:57,22:41:57,5028,23,,,,8250.75,0
21271040,22:42:12,22:42:12,5029,24,,,,8383.2,0
21271040,22:42:41,22:42:41,5030,25,,,,8615.41,0
21271040,22:43:11,22:43:11,5031,26,,,,8827.52,0
21271040,22:44:56,22:44:56,4682,27,,,,9641.98,0
21271040,22:45:18,22:45:18,9615,28,,,,9830.86,0
21271040,22:46:00,22:46:00,9497,29,,,,10116.82,
21271040,22:46:57,22:46:57,4685,30,,,,10446.38,0
21271040,22:47:31,22:47:31,4686,31,,,,10655.15,0
21271040,22:48:12,22:48:12,4687,32,,,,10916.14,0
21271040,22:49:25,22:49:25,4688,33,,,,11233.16,0
21271040,22:49:54,22:49:54,4689,34,,,,11437.21,0
21271040,22:50:30,22:50:30,4690,35,,,,11614.55,0
21271040,22:51:18,22:51:18,1992,36,,,,11925.69,0
21271040,22:51:37,22:51:37,1993,37,,,,12027.77,0
21271040,22:52:10,22:52:10,1994,38,,,,12247.26,0
21271040,22:52:40,22:52:40,1995,39,,,,12479.23,0
21271040,22:53:01,22:53:01,1996,40,,,,12615.77,0
21271040,22:54:04,22:54:04,4668,41,,,,12966.5,0
21271040,22:54:38,22:54:38,4669,42,,,,13164.82,0
21271040,22:55:00,22:55:00,1986,43,,,,13271.43,
21271040,22:55:43,22:55:43,2009,44,,,,13493.1,0
21271040,22:56:12,22:56:12,2010,45,,,,13661.79,0
21271040,22:56:39,22:56:39,4670,46,,,,13819.92,0
21271040,22:57:19,22:57:19,4671,47,,,,14040.37,0
21271040,22:58:02,22:58:02,4672,48,,,,14236.18,0
21271040,22:58:46,22:58:46,65,49,,,,14464.48,0
21271040,22:59:24,22:59:24,66,50,,,,14729.98,0
21271040,23:00:40,23:00:40,67,51,,,,15305.79,0
21271040,23:02:00,23:02:00,9499,52,,,,15831.97,
21271040,23:06:00,23:06:00,486,53,,1,,16870.38,
21271050,22:21:00,22:21:00,9954,1,,,1,0,
21271050,22:23:10,22:23:10,725,2,,,,883.29,0
21271050,22:24:35,22:24:35,102,3,,,,1484.85,0
21271050,22:25:37,22:25:37,103,4,,,,2030.57,0
21271050,22:26:55,22:26:55,104,5,,,,2508.95,0
21271050,22:29:00,22:29:00,9490,6,,,,3528.25,
21271050,22:29:57,22:29:57,8418,7,,,,3973.23,0
21271050,22:30:57,22:30:57,795,8,,,,4403.01,0
21271050,22:32:27,22:32:27,10750,9,,,,4867.01,0
21271050,22:33:29,22:33:29,797,10,,,,5364.05,0
21271050,22:33:57,22:33:57,798,11,,,,5490.21,0
21271050,22:34:30,22:34:30,986,12,,,,5704.21,0
21271050,22:35:04,22:35:04,9494,13,,,,5894.61,0
21271050,22:35:49,22:35:49,1777,14,,,,6009.65,0
21271050,22:36:13,22:36:13,1778,15,,,,6160.14,0
21271050,22:36:47,22:36:47,1779,16,,,,6348.29,0
21271050,22:37:41,22:37:41,1780,17,,,,6661.98,0
21271050,22:38:26,22:38:26,1781,18,,,,6860.28,0
21271050,22:38:54,22:38:54,7987,19,,,,7040.53,0
21271050,22:39:27,22:39:27,8928,20,,,,7255.39,0
21271050,22:40:08,22:40:08,5026,21,,,,7558.61,0
21271050,22:41:14,22:41:14,5027,22,,,,7942.97,0
21271050,22:41:57,22:41:57,5028,23,,,,8250.75,0
21271050,22:42:12,22:42:12,5029,24,,,,8383.2,0
21271050,22:42:41,22:42:41,5030,25,,,,8615.41,0
21271050,22:43:11,22:43:11,5031,26,,,,8827.52,0
21271050,22:44:56,22:44:56,4682,27,,,,9641.98,0
21271050,22:45:18,22:45:18,9615,28,,,,9830.86,0
21271050,22:46:00,22:46:00,9497,29,,,,10116.82,
21271050,22:46:57,22:46:57,4685,30,,,,10446.38,0
21271050,22:47:31,22:47:31,4686,31,,,,10655.15,0
21271050,22:48:12,22:48:12,4687,32,,,,10916.14,0
21271050,22:49:25,22:49:25,4688,33,,,,11233.16,0
21271050,22:49:54,22:49:54,4689,34,,,,11437.21,0
21271050,22:50:30,22:50:30,4690,35,,,,11614.55,0
21271050,22:51:18,22:51:18,1992,36,,,,11925.69,0
21271050,22:51:37,22:51:37,1993,37,,,,12027.77,0
21271050,22:52:10,22:52:10,1994,38,,,,12247.26,0
21271050,22:52:40,22:52:40,1995,39,,,,12479.23,0
21271050,22:53:01,22:53:01,1996,40,,,,12615.77,0
21271050,22:54:04,22:54:04,4668,41,,,,12966.5,0
21271050,22:54:38,22:54:38,4669,42,,,,13164.82,0
21271050,22:55:00,22:55:00,1986,43,,,,13271.43,
21271050,22:55:43,22:55:43,2009,44,,,,13493.1,0
21271050,22:56:12,22:56:12,2010,45,,,,13661.79,0
21271050,22:56:39,22:56:39,4670,46,,,,13819.92,0
21271050,22:57:19,22:57:19,4671,47,,,,14040.37,0
21271050,22:58:02,22:58:02,4672,48,,,,14236.18,0
21271050,22:58:46,22:58:46,65,49,,,,14464.48,0
21271050,22:59:24,22:59:24,66,50,,,,14729.98,0
21271050,23:00:40,23:00:40,67,51,,,,15305.79,0
21271050,23:02:00,23:02:00,9499,52,,,,15831.97,
21271050,23:06:00,23:06:00,486,53,,1,,16870.38,
21271060,22:21:00,22:21:00,9954,1,,,1,0,
21271060,22:23:10,22:23:10,725,2,,,,883.29,0
21271060,22:24:35,22:24:35,102,3,,,,1484.85,0
21271060,22:25:37,22:25:37,103,4,,,,2030.57,0
21271060,22:26:55,22:26:55,104,5,,,,2508.95,0
21271060,22:29:00,22:29:00,9490,6,,,,3528.25,
21271060,22:29:57,22:29:57,8418,7,,,,3973.23,0
21271060,22:30:57,22:30:57,795,8,,,,4403.01,0
21271060,22:32:27,22:32:27,10750,9,,,,4867.01,0
21271060,22:33:29,22:33:29,797,10,,,,5364.05,0
21271060,22:33:57,22:33:57,798,11,,,,5490.21,0
21271060,22:34:30,22:34:30,986,12,,,,5704.21,0
21271060,22:35:04,22:35:04,9494,13,,,,5894.61,0
21271060,22:35:49,22:35:49,1777,14,,,,6009.65,0
21271060,22:36:13,22:36:13,1778,15,,,,6160.14,0
21271060,22:36:47,22:36:47,1779,16,,,,6348.29,0
21271060,22:37:41,22:37:41,1780,17,,,,6661.98,0
21271060,22:38:26,22:38:26,1781,18,,,,6860.28,0
21271060,22:38:54,22:38:54,7987,19,,,,7040.53,0
21271060,22:39:27,22:39:27,8928,20,,,,7255.39,0
21271060,22:40:08,22:40:08,5026,21,,,,7558.61,0
21271060,22:41:14,22:41:14,5027,22,,,,7942.97,0
21271060,22:41:57,22:41:57,5028,23,,,,8250.75,0
21271060,22:42:12,22:42:12,5029,24,,,,8383.2,0
21271060,22:42:41,22:42:41,5030,25,,,,8615.41,0
21271060,22:43:11,22:43:11,5031,26,,,,8827.52,0
21271060,22:44:56,22:44:56,4682,27,,,,9641.98,0
21271060,22:45:18,22:45:18,9615,28,,,,9830.86,0
21271060,22:46:00,22:46:00,9497,29,,,,10116.82,
21271060,22:46:57,22:46:57,4685,30,,,,10446.38,0
21271060,22:47:31,22:47:31,4686,31,,,,10655.15,0
21271060,22:48:12,22:48:12,4687,32,,,,10916.14,0
21271060,22:49:25,22:49:25,4688,33,,,,11233.16,0
21271060,22:49:54,22:49:54,4689,34,,,,11437.21,0
21271060,22:50:30,22:50:30,4690,35,,,,11614.55,0
21271060,22:51:18,22:51:18,1992,36,,,,11925.69,0
21271060,22:51:37,22:51:37,1993,37,,,,12027.77,0
21271060,22:52:10,22:52:10,1994,38,,,,12247.26,0
21271060,22:52:40,22:52:40,1995,39,,,,12479.23,0
21271060,22:53:01,22:53:01,1996,40,,,,12615.77,0
21271060,22:54:04,22:54:04,4668,41,,,,12966.5,0
21271060,22:54:38,22:54:38,4669,42,,,,13164.82,0
21271060,22:55:00,22:55:00,1986,43,,,,13271.43,
21271060,22:55:43,22:55:43,2009,44,,,,13493.1,0
21271060,22:56:12,22:56:12,2010,45,,,,13661.79,0
21271060,22:56:39,22:56:39,4670,46,,,,13819.92,0
21271060,22:57:19,22:57:19,4671,47,,,,14040.37,0
21271060,22:58:02,22:58:02,4672,48,,,,14236.18,0
21271060,22:58:46,22:58:46,65,49,,,,14464.48,0
21271060,22:59:24,22:59:24,66,50,,,,14729.98,0
21271060,23:00:40,23:00:40,67,51,,,,15305.79,0
21271060,23:02:00,23:02:00,9499,52,,,,15831.97,
21271060,23:06:00,23:06:00,486,53,,1,,16870.38,
21648070,09:55:00,09:55:00,9954,1,,,1,0,
21648070,09:56:05,09:56:05,725,2,,,,883.29,0
21648070,09:56:47,09:56:47,102,3,,,,1484.85,0
21648070,09:57:18,09:57:18,103,4,,,,2030.57,0
21648070,09:57:57,09:57:57,104,5,,,,2508.95,0
21648070,09:59:00,09:59:00,9490,6,,,,3528.25,
21648070,09:59:37,09:59:37,8418,7,,,,3973.23,0
21648070,10:00:16,10:00:16,795,8,,,,4403.01,0
21648070,10:01:14,10:01:14,10750,9,,,,4867.01,0
21648070,10:01:54,10:01:54,797,10,,,,5364.05,0
21648070,10:02:12,10:02:12,798,11,,,,5490.21,0
21648070,10:02:33,10:02:33,986,12,,,,5704.21,0
21648070,10:02:55,10:02:55,9494,13,,,,5894.61,0
21648070,10:03:24,10:03:24,1777,14,,,,6009.65,0
21648070,10:03:40,10:03:40,1778,15,,,,6160.14,0
21648070,10:04:02,10:04:02,1779,16,,,,6348.29,0
21648070,10:04:37,10:04:37,1780,17,,,,6661.98,0
21648070,10:05:06,10:05:06,1781,18,,,,6860.28,0
21648070,10:05:24,10:05:24,7987,19,,,,7040.53,0
21648070,10:05:46,10:05:46,8928,20,,,,7255.39,0
21648070,10:06:12,10:06:12,5026,21,,,,7558.61,0
21648070,10:06:55,10:06:55,5027,22,,,,7942.97,0
21648070,10:07:22,10:07:22,5028,23,,,,8250.75,0
21648070,10:07:32,10:07:32,5029,24,,,,8383.2,0
21648070,10:07:51,10:07:51,5030,25,,,,8615.41,0
21648070,10:08:11,10:08:11,5031,26,,,,8827.52,0
21648070,10:09:18,10:09:18,4682,27,,,,9641.98,0
21648070,10:09:33,10:09:33,9615,28,,,,9830.86,0
21648070,10:10:00,10:10:00,9497,29,,,,10116.82,
21648070,10:10:38,10:10:38,4685,30,,,,10446.38,0
21648070,10:11:00,10:11:00,4686,31,,,,10655.15,0
21648070,10:11:28,10:11:28,4687,32,,,,10916.14,0
21648070,10:12:17,10:12:17,4688,33,,,,11233.16,0
21648070,10:12:36,10:12:36,4689,34,,,,11437.21,0
21648070,10:13:00,10:13:00,4690,35,,,,11614.55,0
21648070,10:13:32,10:13:32,1992,36,,,,11925.69,0
21648070,10:13:45,10:13:45,1993,37,,,,12027.77,0
21648070,10:14:06,10:14:06,1994,38,,,,12247.26,0
21648070,10:14:27,10:14:27,1995,39,,,,12479.23,0
21648070,10:14:41,10:14:41,1996,40,,,,12615.77,0
21648070,10:15:23,10:15:23,4668,41,,,,12966.5,0
21648070,10:15:45,10:15:45,4669,42,,,,13164.82,0
21648070,10:16:00,10:16:00,1986,43,,,,13271.43,
21648070,10:16:37,10:16:37,2009,44,,,,13493.1,0
21648070,10:17:02,10:17:02,2010,45,,,,13661.79,0
21648070,10:17:25,10:17:25,4670,46,,,,13819.92,0
21648070,10:17:59,10:17:59,4671,47,,,,14040.37,0
21648070,10:18:36,10:18:36,4672,48,,,,14236.18,0
21648070,10:19:14,10:19:14,65,49,,,,14464.48,0
21648070,10:19:46,10:19:46,66,50,,,,14729.98,0
21648070,10:20:52,10:20:52,67,51,,,,15305.79,0
21648070,10:22:00,10:22:00,9499,52,,,,15831.97,
21648070,10:25:00,10:25:00,486,53,,1,,16870.38,
21990110,11:25:00,11:25:00,9954,1,,,1,0,
21990110,11:26:21,11:26:21,725,2,,,,883.29,0
21990110,11:27:14,11:27:14,102,3,,,,1484.85,0
21990110,11:27:53,11:27:53,103,4,,,,2030.57,0
21990110,11:28:42,11:28:42,104,5,,,,2508.95,0
21990110,11:30:00,11:30:00,9490,6,,,,3528.25,
21990110,11:30:40,11:30:40,8418,7,,,,3973.23,0
21990110,11:31:23,11:31:23,795,8,,,,4403.01,0
21990110,11:32:26,11:32:26,10750,9,,,,4867.01,0
21990110,11:33:09,11:33:09,797,10,,,,5364.05,0
21990110,11:33:29,11:33:29,798,11,,,,5490.21,0
21990110,11:33:53,11:33:53,986,12,,,,5704.21,0
21990110,11:34:17,11:34:17,9494,13,,,,5894.61,0
21990110,11:34:48,11:34:48,1777,14,,,,6009.65,0
21990110,11:35:05,11:35:05,1778,15,,,,6160.14,0
21990110,11:35:29,11:35:29,1779,16,,,,6348.29,0
21990110,11:36:07,11:36:07,1780,17,,,,6661.98,0
21990110,11:36:39,11:36:39,1781,18,,,,6860.28,0
21990110,11:36:59,11:36:59,7987,19,,,,7040.53,0
21990110,11:37:23,11:37:23,8928,20,,,,7255.39,0
21990110,11:37:52,11:37:52,5026,21,,,,7558.61,0
21990110,11:38:38,11:38:38,5027,22,,,,7942.97,0
21990110,11:39:08,11:39:08,5028,23,,,,8250.75,0
21990110,11:39:19,11:39:19,5029,24,,,,8383.2,0
21990110,11:39:40,11:39:40,5030,25,,,,8615.41,0
21990110,11:40:01,11:40:01,5031,26,,,,8827.52,0
21990110,11:41:15,11:41:15,4682,27,,,,9641.98,0
21990110,11:41:30,11:41:30,9615,28,,,,9830.86,0
21990110,11:42:00,11:42:00,9497,29,,,,10116.82,
21990110,11:42:38,11:42:38,4685,30,,,,10446.38,0
21990110,11:43:00,11:43:00,4686,31,,,,10655.15,0
21990110,11:43:28,11:43:28,4687,32,,,,10916.14,0
21990110,11:44:17,11:44:17,4688,33,,,,11233.16,0
21990110,11:44:36,11:44:36,4689,34,,,,11437.21,0
21990110,11:45:00,11:45:00,4690,35,,,,11614.55,0
21990110,11:45:32,11:45:32,1992,36,,,,11925.69,0
21990110,11:45:45,11:45:45,1993,37,,,,12027.77,0
21990110,11:46:06,11:46:06,1994,38,,,,12247.26,0
21990110,11:46:27,11:46:27,1995,39,,,,12479.23,0
21990110,11:46:41,11:46:41,1996,40,,,,12615.77,0
21990110,11:47:23,11:47:23,4668,41,,,,12966.5,0
21990110,11:47:45,11:47:45,4669,42,,,,13164.82,0
21990110,11:48:00,11:48:00,1986,43,,,,13271.43,
21990110,11:48:37,11:48:37,2009,44,,,,13493.1,0
21990110,11:49:02,11:49:02,2010,45,,,,13661.79,0
21990110,11:49:25,11:49:25,4670,46,,,,13819.92,0
21990110,11:49:59,11:49:59,4671,47,,,,14040.37,0
21990110,11:50:36,11:50:36,4672,48,,,,14236.18,0
21990110,11:51:14,11:51:14,65,49,,,,14464.48,0
21990110,11:51:46,11:51:46,66,50,,,,14729.98,0
21990110,11:52:52,11:52:52,67,51,,,,15305.79,0
21990110,11:54:00,11:54:00,9499,52,,,,15831.97,
21990110,11:57:00,11:57:00,486,53,,1,,16870.38,
22098110,23:25:00,23:25:00,9954,1,,,1,0,
22098110,23:26:21,23:26:21,725,2,,,,883.29,0
22098110,23:27:14,23:27:14,102,3,,,,1484.85,0
22098110,23:27:53,23:27:53,103,4,,,,2030.57,0
22098110,23:28:42,23:28:42,104,5,,,,2508.95,0
22098110,23:30:00,23:30:00,9490,6,,,,3528.25,
22098110,23:30:40,23:30:40,8418,7,,,,3973.23,0
22098110,23:31:23,23:31:23,795,8,,,,4403.01,0
22098110,23:32:26,23:32:26,10750,9,,,,4867.01,0
22098110,23:33:09,23:33:09,797,10,,,,5364.05,0
22098110,23:33:29,23:33:29,798,11,,,,5490.21,0
22098110,23:33:53,23:33:53,986,12,,,,5704.21,0
22098110,23:34:17,23:34:17,9494,13,,,,5894.61,0
22098110,23:34:48,23:34:48,1777,14,,,,6009.65,0
22098110,23:35:05,23:35:05,1778,15,,,,6160.14,0
22098110,23:35:29,23:35:29,1779,16,,,,6348.29,0
22098110,23:36:07,23:36:07,1780,17,,,,6661.98,0
22098110,23:36:39,23:36:39,1781,18,,,,6860.28,0
22098110,23:36:59,23:36:59,7987,19,,,,7040.53,0
22098110,23:37:23,23:37:23,8928,20,,,,7255.39,0
22098110,23:37:52,23:37:52,5026,21,,,,7558.61,0
22098110,23:38:38,23:38:38,5027,22,,,,7942.97,0
22098110,23:39:08,23:39:08,5028,23,,,,8250.75,0
22098110,23:39:19,23:39:19,5029,24,,,,8383.2,0
22098110,23:39:40,23:39:40,5030,25,,,,8615.41,0
22098110,23:40:01,23:40:01,5031,26,,,,8827.52,0
22098110,23:41:15,23:41:15,4682,27,,,,9641.98,0
22098110,23:41:30,23:41:30,9615,28,,,,9830.86,0
22098110,23:42:00,23:42:00,9497,29,,,,10116.82,
22098110,23:42:38,23:42:38,4685,30,,,,10446.38,0
22098110,23:43:00,23:43:00,4686,31,,,,10655.15,0
22098110,23:43:28,23:43:28,4687,32,,,,10916.14,0
22098110,23:44:17,23:44:17,4688,33,,,,11233.16,0
22098110,23:44:36,23:44:36,4689,34,,,,11437.21,0
22098110,23:45:00,23:45:00,4690,35,,,,11614.55,0
22098110,23:45:32,23:45:32,1992,36,,,,11925.69,0
22098110,23:45:45,23:45:45,1993,37,,,,12027.77,0
22098110,23:46:06,23:46:06,1994,38,,,,12247.26,0
22098110,23:46:27,23:46:27,1995,39,,,,12479.23,0
22098110,23:46:41,23:46:41,1996,40,,,,12615.77,0
22098110,23:47:23,23:47:23,4668,41,,,,12966.5,0
22098110,23:47:45,23:47:45,4669,42,,,,13164.82,0
22098110,23:48:00,23:48:00,1986,43,,,,13271.43,
22098110,23:48:31,23:48:31,2009,44,,,,13493.1,0
22098110,23:48:51,23:48:51,2010,45,,,,13661.79,0
22098110,23:49:11,23:49:11,4670,46,,,,13819.92,0
22098110,23:49:39,23:49:39,4671,47,,,,14040.37,0
22098110,23:50:10,23:50:10,4672,48,,,,14236.18,0
22098110,23:50:41,23:50:41,65,49,,,,14464.48,0
22098110,23:51:08,23:51:08,66,50,,,,14729.98,0
22098110,23:52:03,23:52:03,67,51,,,,15305.79,0
22098110,23:53:00,23:53:00,9499,52,,,,15831.97,
22098110,23:56:00,23:56:00,486,53,,1,,16870.38,
22124020,13:56:00,13:56:00,9954,1,,,1,0,
22124020,13:58:10,13:58:10,725,2,,,,883.29,0
22124020,13:59:35,13:59:35,102,3,,,,1484.85,0
22124020,14:00:37,14:00:37,103,4,,,,2030.57,0
22124020,14:01:55,14:01:55,104,5,,,,2508.95,0
22124020,14:04:00,14:04:00,9490,6,,,,3528.25,
22124020,14:05:01,14:05:01,8418,7,,,,3973.23,0
22124020,14:06:04,14:06:04,795,8,,,,4403.01,0
22124020,14:07:39,14:07:39,10750,9,,,,4867.01,0
22124020,14:08:44,14:08:44,797,10,,,,5364.05,0
22124020,14:09:14,14:09:14,798,11,,,,5490.21,0
22124020,14:09:50,14:09:50,986,12,,,,5704.21,0
22124020,14:10:25,14:10:25,9494,13,,,,5894.61,0
22124020,14:11:13,14:11:13,1777,14,,,,6009.65,0
22124020,14:11:38,14:11:38,1778,15,,,,6160.14,0
22124020,14:12:14,14:12:14,1779,16,,,,6348.29,0
22124020,14:13:11,14:13:11,1780,17,,,,6661.98,0
22124020,14:13:59,14:13:59,1781,18,,,,6860.28,0
22124020,14:14:29,14:14:29,7987,19,,,,7040.53,0
22124020,14:15:04,14:15:04,8928,20,,,,7255.39,0
22124020,14:15:48,14:15:48,5026,21,,,,7558.61,0
22124020,14:16:57,14:16:57,5027,22,,,,7942.97,0
22124020,14:17:42,14:17:42,5028,23,,,,8250.75,0
22124020,14:17:58,14:17:58,5029,24,,,,8383.2,0
22124020,14:18:30,14:18:30,5030,25,,,,8615.41,0
22124020,14:19:01,14:19:01,5031,26,,,,8827.52,0
22124020,14:20:52,14:20:52,4682,27,,,,9641.98,0
22124020,14:21:16,14:21:16,9615,28,,,,9830.86,0
22124020,14:22:00,14:22:00,9497,29,,,,10116.82,
22124020,14:22:57,14:22:57,4685,30,,,,10446.38,0
22124020,14:23:31,14:23:31,4686,31,,,,10655.15,0
22124020,14:24:12,14:24:12,4687,32,,,,10916.14,0
22124020,14:25:25,14:25:25,4688,33,,,,11233.16,0
22124020,14:25:54,14:25:54,4689,34,,,,11437.21,0
22124020,14:26:30,14:26:30,4690,35,,,,11614.55,0
22124020,14:27:18,14:27:18,1992,36,,,,11925.69,0
22124020,14:27:37,14:27:37,1993,37,,,,12027.77,0
22124020,14:28:10,14:28:10,1994,38,,,,12247.26,0
22124020,14:28:40,14:28:40,1995,39,,,,12479.23,0
22124020,14:29:01,14:29:01,1996,40,,,,12615.77,0
22124020,14:30:04,14:30:04,4668,41,,,,12966.5,0
22124020,14:30:38,14:30:38,4669,42,,,,13164.82,0
22124020,14:31:00,14:31:00,1986,43,,,,13271.43,
22124020,14:31:49,14:31:49,2009,44,,,,13493.1,0
22124020,14:32:23,14:32:23,2010,45,,,,13661.79,0
22124020,14:32:54,14:32:54,4670,46,,,,13819.92,0
22124020,14:33:39,14:33:39,4671,47,,,,14040.37,0
22124020,14:34:29,14:34:29,4672,48,,,,14236.18,0
22124020,14:35:19,14:35:19,65,49,,,,14464.48,0
22124020,14:36:01,14:36:01,66,50,,,,14729.98,0
22124020,14:37:29,14:37:29,67,51,,,,15305.79,0
22124020,14:39:00,14:39:00,9499,52,,,,15831.97,
22124020,14:43:00,14:43:00,486,53,,1,,16870.38,
22124030,13:56:00,13:56:00,9954,1,,,1,0,
22124030,13:58:10,13:58:10,725,2,,,,883.29,0
22124030,13:59:35,13:59:35,102,3,,,,1484.85,0
22124030,14:00:37,14:00:37,103,4,,,,2030.57,0
22124030,14:01:55,14:01:55,104,5,,,,2508.95,0
22124030,14:04:00,14:04:00,9490,6,,,,3528.25,
22124030,14:05:01,14:05:01,8418,7,,,,3973.23,0
22124030,14:06:04,14:06:04,795,8,,,,4403.01,0
22124030,14:07:39,14:07:39,10750,9,,,,4867.01,0
22124030,14:08:44,14:08:44,797,10,,,,5364.05,0
22124030,14:09:14,14:09:14,798,11,,,,5490.21,0
22124030,14:09:50,14:09:50,986,12,,,,5704.21,0
22124030,14:10:25,14:10:25,9494,13,,,,5894.61,0
22124030,14:11:13,14:11:13,1777,14,,,,6009.65,0
22124030,14:11:38,14:11:38,1778,15,,,,6160.14,0
22124030,14:12:14,14:12:14,1779,16,,,,6348.29,0
22124030,14:13:11,14:13:11,1780,17,,,,6661.98,0
22124030,14:13:59,14:13:59,1781,18,,,,6860.28,0
22124030,14:14:29,14:14:29,7987,19,,,,7040.53,0
22124030,14:15:04,14:15:04,8928,20,,,,7255.39,0
22124030,14:15:48,14:15:48,5026,21,,,,7558.61,0
22124030,14:16:57,14:16:57,5027,22,,,,7942.97,0
22124030,14:17:42,14:17:42,5028,23,,,,8250.75,0
22124030,14:17:58,14:17:58,5029,24,,,,8383.2,0
22124030,14:18:30,14:18:30,5030,25,,,,8615.41,0
22124030,14:19:01,14:19:01,5031,26,,,,8827.52,0
22124030,14:20:52,14:20:52,4682,27,,,,9641.98,0
22124030,14:21:16,14:21:16,9615,28,,,,9830.86,0
22124030,14:22:00,14:22:00,9497,29,,,,10116.82,
22124030,14:22:57,14:22:57,4685,30,,,,10446.38,0
22124030,14:23:31,14:23:31,4686,31,,,,10655.15,0
22124030,14:24:12,14:24:12,4687,32,,,,10916.14,0
22124030,14:25:25,14:25:25,4688,33,,,,11233.16,0
22124030,14:25:54,14:25:54,4689,34,,,,11437.21,0
22124030,14:26:30,14:26:30,4690,35,,,,11614.55,0
22124030,14:27:18,14:27:18,1992,36,,,,11925.69,0
22124030,14:27:37,14:27:37,1993,37,,,,12027.77,0
22124030,14:28:10,14:28:10,1994,38,,,,12247.26,0
22124030,14:28:40,14:28:40,1995,39,,,,12479.23,0
22124030,14:29:01,14:29:01,1996,40,,,,12615.77,0
22124030,14:30:04,14:30:04,4668,41,,,,12966.5,0
22124030,14:30:38,14:30:38,4669,42,,,,13164.82,0
22124030,14:31:00,14:31:00,1986,43,,,,13271.43,
22124030,14:31:49,14:31:49,2009,44,,,,13493.1,0
22124030,14:32:23,14:32:23,2010,45,,,,13661.79,0
22124030,14:32:54,14:32:54,4670,46,,,,13819.92,0
22124030,14:33:39,14:33:39,4671,47,,,,14040.37,0
22124030,14:34:29,14:34:29,4672,48,,,,14236.18,0
22124030,14:35:19,14:35:19,65,49,,,,14464.48,0
22124030,14:36:01,14:36:01,66,50,,,,14729.98,0
22124030,14:37:29,14:37:29,67,51,,,,15305.79,0
22124030,14:39:00,14:39:00,9499,52,,,,15831.97,
22124030,14:43:00,14:43:00,486,53,,1,,16870.38,
22124040,13:56:00,13:56:00,9954,1,,,1,0,
22124040,13:58:10,13:58:10,725,2,,,,883.29,0
22124040,13:59:35,13:59:35,102,3,,,,1484.85,0
22124040,14:00:37,14:00:37,103,4,,,,2030.57,0
22124040,14:01:55,14:01:55,104,5,,,,2508.95,0
22124040,14:04:00,14:04:00,9490,6,,,,3528.25,
22124040,14:05:01,14:05:01,8418,7,,,,3973.23,0
22124040,14:06:04,14:06:04,795,8,,,,4403.01,0
22124040,14:07:39,14:07:39,10750,9,,,,4867.01,0
22124040,14:08:44,14:08:44,797,10,,,,5364.05,0
22124040,14:09:14,14:09:14,798,11,,,,5490.21,0
22124040,14:09:50,14:09:50,986,12,,,,5704.21,0
22124040,14:10:25,14:10:25,9494,13,,,,5894.61,0
22124040,14:11:13,14:11:13,1777,14,,,,6009.65,0
22124040,14:11:38,14:11:38,1778,15,,,,6160.14,0
22124040,14:12:14,14:12:14,1779,16,,,,6348.29,0
22124040,14:13:11,14:13:11,1780,17,,,,6661.98,0
22124040,14:13:59,14:13:59,1781,18,,,,6860.28,0
22124040,14:14:29,14:14:29,7987,19,,,,7040.53,0
22124040,14:15:04,14:15:04,8928,20,,,,7255.39,0
22124040,14:15:48,14:15:48,5026,21,,,,7558.61,0
22124040,14:16:57,14:16:57,5027,22,,,,7942.97,0
22124040,14:17:42,14:17:42,5028,23,,,,8250.75,0
22124040,14:17:58,14:17:58,5029,24,,,,8383.2,0
22124040,14:18:30,14:18:30,5030,25,,,,8615.41,0
22124040,14:19:01,14:19:01,5031,26,,,,8827.52,0
22124040,14:20:52,14:20:52,4682,27,,,,9641.98,0
22124040,14:21:16,14:21:16,9615,28,,,,9830.86,0
22124040,14:22:00,14:22:00,9497,29,,,,10116.82,
22124040,14:22:57,14:22:57,4685,30,,,,10446.38,0
22124040,14:23:31,14:23:31,4686,31,,,,10655.15,0
22124040,14:24:12,14:24:12,4687,32,,,,10916.14,0
22124040,14:25:25,14:25:25,4688,33,,,,11233.16,0
22124040,14:25:54,14:25:54,4689,34,,,,11437.21,0
22124040,14:26:30,14:26:30,4690,35,,,,11614.55,0
22124040,14:27:18,14:27:18,1992,36,,,,11925.69,0
22124040,14:27:37,14:27:37,1993,37,,,,12027.77,0
22124040,14:28:10,14:28:10,1994,38,,,,12247.26,0
22124040,14:28:40,14:28:40,1995,39,,,,12479.23,0
22124040,14:29:01,14:29:01,1996,40,,,,12615.77,0
22124040,14:30:04,14:30:04,4668,41,,,,12966.5,0
22124040,14:30:38,14:30:38,4669,42,,,,13164.82,0
22124040,14:31:00,14:31:00,1986,43,,,,13271.43,
22124040,14:31:49,14:31:49,2009,44,,,,13493.1,0
22124040,14:32:23,14:32:23,2010,45,,,,13661.79,0
22124040,14:32:54,14:32:54,4670,46,,,,13819.92,0
22124040,14:33:39,14:33:39,4671,47,,,,14040.37,0
22124040,14:34:29,14:34:29,4672,48,,,,14236.18,0
22124040,14:35:19,14:35:19,65,49,,,,14464.48,0
22124040,14:36:01,14:36:01,66,50,,,,14729.98,0
22124040,14:37:29,14:37:29,67,51,,,,15305.79,0
22124040,14:39:00,14:39:00,9499,52,,,,15831.97,
22124040,14:43:00,14:43:00,486,53,,1,,16870.38,
22124050,13:56:00,13:56:00,9954,1,,,1,0,
22124050,13:58:10,13:58:10,725,2,,,,883.29,0
22124050,13:59:35,13:59:35,102,3,,,,1484.85,0
22124050,14:00:37,14:00:37,103,4,,,,2030.57,0
22124050,14:01:55,14:01:55,104,5,,,,2508.95,0
22124050,14:04:00,14:04:00,9490,6,,,,3528.25,
22124050,14:05:01,14:05:01,8418,7,,,,3973.23,0
22124050,14:06:04,14:06:04,795,8,,,,4403.01,0
22124050,14:07:39,14:07:39,10750,9,,,,4867.01,0
22124050,14:08:44,14:08:44,797,10,,,,5364.05,0
22124050,14:09:14,14:09:14,798,11,,,,5490.21,0
22124050,14:09:50,14:09:50,986,12,,,,5704.21,0
22124050,14:10:25,14:10:25,9494,13,,,,5894.61,0
22124050,14:11:13,14:11:13,1777,14,,,,6009.65,0
22124050,14:11:38,14:11:38,1778,15,,,,6160.14,0
22124050,14:12:14,14:12:14,1779,16,,,,6348.29,0
22124050,14:13:11,14:13:11,1780,17,,,,6661.98,0
22124050,14:13:59,14:13:59,1781,18,,,,6860.28,0
22124050,14:14:29,14:14:29,7987,19,,,,7040.53,0
22124050,14:15:04,14:15:04,8928,20,,,,7255.39,0
22124050,14:15:48,14:15:48,5026,21,,,,7558.61,0
22124050,14:16:57,14:16:57,5027,22,,,,7942.97,0
22124050,14:17:42,14:17:42,5028,23,,,,8250.75,0
22124050,14:17:58,14:17:58,5029,24,,,,8383.2,0
22124050,14:18:30,14:18:30,5030,25,,,,8615.41,0
22124050,14:19:01,14:19:01,5031,26,,,,8827.52,0
22124050,14:20:52,14:20:52,4682,27,,,,9641.98,0
22124050,14:21:16,14:21:16,9615,28,,,,9830.86,0
22124050,14:22:00,14:22:00,9497,29,,,,10116.82,
22124050,14:22:57,14:22:57,4685,30,,,,10446.38,0
22124050,14:23:31,14:23:31,4686,31,,,,10655.15,0
22124050,14:24:12,14:24:12,4687,32,,,,10916.14,0
22124050,14:25:25,14:25:25,4688,33,,,,11233.16,0
22124050,14:25:54,14:25:54,4689,34,,,,11437.21,0
22124050,14:26:30,14:26:30,4690,35,,,,11614.55,0
22124050,14:27:18,14:27:18,1992,36,,,,11925.69,0
22124050,14:27:37,14:27:37,1993,37,,,,12027.77,0
22124050,14:28:10,14:28:10,1994,38,,,,12247.26,0
22124050,14:28:40,14:28:40,1995,39,,,,12479.23,0
22124050,14:29:01,14:29:01,1996,40,,,,12615.77,0
22124050,14:30:04,14:30:04,4668,41,,,,12966.5,0
22124050,14:30:38,14:30:38,4669,42,,,,13164.82,0
22124050,14:31:00,14:31:00,1986,43,,,,13271.43,
22124050,14:31:49,14:31:49,2009,44,,,,13493.1,0
22124050,14:32:23,14:32:23,2010,45,,,,13661.79,0
22124050,14:32:54,14:32:54,4670,46,,,,13819.92,0
22124050,14:33:39,14:33:39,4671,47,,,,14040.37,0
22124050,14:34:29,14:34:29,4672,48,,,,14236.18,0
22124050,14:35:19,14:35:19,65,49,,,,14464.48,0
22124050,14:36:01,14:36:01,66,50,,,,14729.98,0
22124050,14:37:29,14:37:29,67,51,,,,15305.79,0
22124050,14:39:00,14:39:00,9499,52,,,,15831.97,
22124050,14:43:00,14:43:00,486,53,,1,,16870.38,
22124060,13:56:00,13:56:00,9954,1,,,1,0,
22124060,13:58:10,13:58:10,725,2,,,,883.29,0
22124060,13:59:35,13:59:35,102,3,,,,1484.85,0
22124060,14:00:37,14:00:37,103,4,,,,2030.57,0
22124060,14:01:55,14:01:55,104,5,,,,2508.95,0
22124060,14:04:00,14:04:00,9490,6,,,,3528.25,
22124060,14:05:01,14:05:01,8418,7,,,,3973.23,0
22124060,14:06:04,14:06:04,795,8,,,,4403.01,0
22124060,14:07:39,14:07:39,10750,9,,,,4867.01,0
22124060,14:08:44,14:08:44,797,10,,,,5364.05,0
22124060,14:09:14,14:09:14,798,11,,,,5490.21,0
22124060,14:09:50,14:09:50,986,12,,,,5704.21,0
22124060,14:10:25,14:10:25,9494,13,,,,5894.61,0
22124060,14:11:13,14:11:13,1777,14,,,,6009.65,0
22124060,14:11:38,14:11:38,1778,15,,,,6160.14,0
22124060,14:12:14,14:12:14,1779,16,,,,6348.29,0
22124060,14:13:11,14:13:11,1780,17,,,,6661.98,0
22124060,14:13:59,14:13:59,1781,18,,,,6860.28,0
22124060,14:14:29,14:14:29,7987,19,,,,7040.53,0
22124060,14:15:04,14:15:04,8928,20,,,,7255.39,0
22124060,14:15:48,14:15:48,5026,21,,,,7558.61,0
22124060,14:16:57,14:16:57,5027,22,,,,7942.97,0
22124060,14:17:42,14:17:42,5028,23,,,,8250.75,0
22124060,14:17:58,14:17:58,5029,24,,,,8383.2,0
22124060,14:18:30,14:18:30,5030,25,,,,8615.41,0
22124060,14:19:01,14:19:01,5031,26,,,,8827.52,0
22124060,14:20:52,14:20:52,4682,27,,,,9641.98,0
22124060,14:21:16,14:21:16,9615,28,,,,9830.86,0
22124060,14:22:00,14:22:00,9497,29,,,,10116.82,
22124060,14:22:57,14:22:57,4685,30,,,,10446.38,0
22124060,14:23:31,14:23:31,4686,31,,,,10655.15,0
22124060,14:24:12,14:24:12,4687,32,,,,10916.14,0
22124060,14:25:25,14:25:25,4688,33,,,,11233.16,0
22124060,14:25:54,14:25:54,4689,34,,,,11437.21,0
22124060,14:26:30,14:26:30,4690,35,,,,11614.55,0
22124060,14:27:18,14:27:18,1992,36,,,,11925.69,0
22124060,14:27:37,14:27:37,1993,37,,,,12027.77,0
22124060,14:28:10,14:28:10,1994,38,,,,12247.26,0
22124060,14:28:40,14:28:40,1995,39,,,,12479.23,0
22124060,14:29:01,14:29:01,1996,40,,,,12615.77,0
22124060,14:30:04,14:30:04,4668,41,,,,12966.5,0
22124060,14:30:38,14:30:38,4669,42,,,,13164.82,0
22124060,14:31:00,14:31:00,1986,43,,,,13271.43,
22124060,14:31:49,14:31:49,2009,44,,,,13493.1,0
22124060,14:32:23,14:32:23,2010,45,,,,13661.79,0
22124060,14:32:54,14:32:54,4670,46,,,,13819.92,0
22124060,14:33:39,14:33:39,4671,47,,,,14040.37,0
22124060,14:34:29,14:34:29,4672,48,,,,14236.18,0
22124060,14:35:19,14:35:19,65,49,,,,14464.48,0
22124060,14:36:01,14:36:01,66,50,,,,14729.98,0
22124060,14:37:29,14:37:29,67,51,,,,15305.79,0
22124060,14:39:00,14:39:00,9499,52,,,,15831.97,
22124060,14:43:00,14:43:00,486,53,,1,,16870.38,
22475020,07:12:00,07:12:00,9954,1,,,1,0,
22475020,07:13:53,07:13:53,725,2,,,,883.29,0
22475020,07:15:08,07:15:08,102,3,,,,1484.85,0
22475020,07:16:03,07:16:03,103,4,,,,2030.57,0
22475020,07:17:11,07:17:11,104,5,,,,2508.95,0
22475020,07:19:00,07:19:00,9490,6,,,,3528.25,
22475020,07:19:51,07:19:51,8418,7,,,,3973.23,0
22475020,07:20:43,07:20:43,795,8,,,,4403.01,0
22475020,07:22:02,07:22:02,10750,9,,,,4867.01,0
22475020,07:22:57,07:22:57,797,10,,,,5364.05,0
22475020,07:23:22,07:23:22,798,11,,,,5490.21,0
22475020,07:23:51,07:23:51,986,12,,,,5704.21,0
22475020,07:24:21,07:24:21,9494,13,,,,5894.61,0
22475020,07:25:00,07:25:00,1777,14,,,,6009.65,0
22475020,07:25:22,07:25:22,1778,15,,,,6160.14,0
22475020,07:25:52,07:25:52,1779,16,,,,6348.29,0
22475020,07:26:39,07:26:39,1780,17,,,,6661.98,0
22475020,07:27:19,07:27:19,1781,18,,,,6860.28,0
22475020,07:27:44,07:27:44,7987,19,,,,7040.53,0
22475020,07:28:13,07:28:13,8928,20,,,,7255.39,0
22475020,07:28:50,07:28:50,5026,21,,,,7558.61,0
22475020,07:29:47,07:29:47,5027,22,,,,7942.97,0
22475020,07:30:25,07:30:25,5028,23,,,,8250.75,0
22475020,07:30:38,07:30:38,5029,24,,,,8383.2,0
22475020,07:31:05,07:31:05,5030,25,,,,8615.41,0
22475020,07:31:31,07:31:31,5031,26,,,,8827.52,0
22475020,07:33:03,07:33:03,4682,27,,,,9641.98,0
22475020,07:33:23,07:33:23,9615,28,,,,9830.86,0
22475020,07:34:00,07:34:00,9497,29,,,,10116.82,
22475020,07:34:57,07:34:57,4685,30,,,,10446.38,0
22475020,07:35:31,07:35:31,4686,31,,,,10655.15,0
22475020,07:36:12,07:36:12,4687,32,,,,10916.14,0
22475020,07:37:25,07:37:25,4688,33,,,,11233.16,0
22475020,07:37:54,07:37:54,4689,34,,,,11437.21,0
22475020,07:38:30,07:38:30,4690,35,,,,11614.55,0
22475020,07:39:18,07:39:18,1992,36,,,,11925.69,0
22475020,07:39:37,07:39:37,1993,37,,,,12027.77,0
22475020,07:40:10,07:40:10,1994,38,,,,12247.26,0
22475020,07:40:40,07:40:40,1995,39,,,,12479.23,0
22475020,07:41:01,07:41:01,1996,40,,,,12615.77,0
22475020,07:42:04,07:42:04,4668,41,,,,12966.5,0
22475020,07:42:38,07:42:38,4669,42,,,,13164.82,0
22475020,07:43:00,07:43:00,1986,43,,,,13271.43,
22475020,07:43:43,07:43:43,2009,44,,,,13493.1,0
22475020,07:44:12,07:44:12,2010,45,,,,13661.79,0
22475020,07:44:39,07:44:39,4670,46,,,,13819.92,0
22475020,07:45:19,07:45:19,4671,47,,,,14040.37,0
22475020,07:46:02,07:46:02,4672,48,,,,14236.18,0
22475020,07:46:46,07:46:46,65,49,,,,14464.48,0
22475020,07:47:24,07:47:24,66,50,,,,14729.98,0
22475020,07:48:40,07:48:40,67,51,,,,15305.79,0
22475020,07:50:00,07:50:00,9499,52,,,,15831.97,
22475020,07:54:00,07:54:00,486,53,,1,,16870.38,
22475030,07:12:00,07:12:00,9954,1,,,1,0,
22475030,07:13:53,07:13:53,725,2,,,,883.29,0
22475030,07:15:08,07:15:08,102,3,,,,1484.85,0
22475030,07:16:03,07:16:03,103,4,,,,2030.57,0
22475030,07:17:11,07:17:11,104,5,,,,2508.95,0
22475030,07:19:00,07:19:00,9490,6,,,,3528.25,
22475030,07:19:51,07:19:51,8418,7,,,,3973.23,0
22475030,07:20:43,07:20:43,795,8,,,,4403.01,0
22475030,07:22:02,07:22:02,10750,9,,,,4867.01,0
22475030,07:22:57,07:22:57,797,10,,,,5364.05,0
22475030,07:23:22,07:23:22,798,11,,,,5490.21,0
22475030,07:23:51,07:23:51,986,12,,,,5704.21,0
22475030,07:24:21,07:24:21,9494,13,,,,5894.61,0
22475030,07:25:00,07:25:00,1777,14,,,,6009.65,0
22475030,07:25:22,07:25:22,1778,15,,,,6160.14,0
22475030,07:25:52,07:25:52,1779,16,,,,6348.29,0
22475030,07:26:39,07:26:39,1780,17,,,,6661.98,0
22475030,07:27:19,07:27:19,1781,18,,,,6860.28,0
22475030,07:27:44,07:27:44,7987,19,,,,7040.53,0
22475030,07:28:13,07:28:13,8928,20,,,,7255.39,0
22475030,07:28:50,07:28:50,5026,21,,,,7558.61,0
22475030,07:29:47,07:29:47,5027,22,,,,7942.97,0
22475030,07:30:25,07:30:25,5028,23,,,,8250.75,0
22475030,07:30:38,07:30:38,5029,24,,,,8383.2,0
22475030,07:31:05,07:31:05,5030,25,,,,8615.41,0
22475030,07:31:31,07:31:31,5031,26,,,,8827.52,0
22475030,07:33:03,07:33:03,4682,27,,,,9641.98,0
22475030,07:33:23,07:33:23,9615,28,,,,9830.86,0
22475030,07:34:00,07:34:00,9497,29,,,,10116.82,
22475030,07:34:57,07:34:57,4685,30,,,,10446.38,0
22475030,07:35:31,07:35:31,4686,31,,,,10655.15,0
22475030,07:36:12,07:36:12,4687,32,,,,10916.14,0
22475030,07:37:25,07:37:25,4688,33,,,,11233.16,0
22475030,07:37:54,07:37:54,4689,34,,,,11437.21,0
22475030,07:38:30,07:38:30,4690,35,,,,11614.55,0
22475030,07:39:18,07:39:18,1992,36,,,,11925.69,0
22475030,07:39:37,07:39:37,1993,37,,,,12027.77,0
22475030,07:40:10,07:40:10,1994,38,,,,12247.26,0
22475030,07:40:40,07:40:40,1995,39,,,,12479.23,0
22475030,07:41:01,07:41:01,1996,40,,,,12615.77,0
22475030,07:42:04,07:42:04,4668,41,,,,12966.5,0
22475030,07:42:38,07:42:38,4669,42,,,,13164.82,0
22475030,07:43:00,07:43:00,1986,43,,,,13271.43,
22475030,07:43:43,07:43:43,2009,44,,,,13493.1,0
22475030,07:44:12,07:44:12,2010,45,,,,13661.79,0
22475030,07:44:39,07:44:39,4670,46,,,,13819.92,0
22475030,07:45:19,07:45:19,4671,47,,,,14040.37,0
22475030,07:46:02,07:46:02,4672,48,,,,14236.18,0
22475030,07:46:46,07:46:46,65,49,,,,14464.48,0
22475030,07:47:24,07:47:24,66,50,,,,14729.98,0
22475030,07:48:40,07:48:40,67,51,,,,15305.79,0
22475030,07:50:00,07:50:00,9499,52,,,,15831.97,
22475030,07:54:00,07:54:00,486,53,,1,,16870.38,
22475040,07:12:00,07:12:00,9954,1,,,1,0,
22475040,07:13:53,07:13:53,725,2,,,,883.29,0
22475040,07:15:08,07:15:08,102,3,,,,1484.85,0
22475040,07:16:03,07:16:03,103,4,,,,2030.57,0
22475040,07:17:11,07:17:11,104,5,,,,2508.95,0
22475040,07:19:00,07:19:00,9490,6,,,,3528.25,
22475040,07:19:51,07:19:51,8418,7,,,,3973.23,0
22475040,07:20:43,07:20:43,795,8,,,,4403.01,0
22475040,07:22:02,07:22:02,10750,9,,,,4867.01,0
22475040,07:22:57,07:22:57,797,10,,,,5364.05,0
22475040,07:23:22,07:23:22,798,11,,,,5490.21,0
22475040,07:23:51,07:23:51,986,12,,,,5704.21,0
22475040,07:24:21,07:24:21,9494,13,,,,5894.61,0
22475040,07:25:00,07:25:00,1777,14,,,,6009.65,0
22475040,07:25:22,07:25:22,1778,15,,,,6160.14,0
22475040,07:25:52,07:25:52,1779,16,,,,6348.29,0
22475040,07:26:39,07:26:39,1780,17,,,,6661.98,0
22475040,07:27:19,07:27:19,1781,18,,,,6860.28,0
22475040,07:27:44,07:27:44,7987,19,,,,7040.53,0
22475040,07:28:13,07:28:13,8928,20,,,,7255.39,0
22475040,07:28:50,07:28:50,5026,21,,,,7558.61,0
22475040,07:29:47,07:29:47,5027,22,,,,7942.97,0
22475040,07:30:25,07:30:25,5028,23,,,,8250.75,0
22475040,07:30:38,07:30:38,5029,24,,,,8383.2,0
22475040,07:31:05,07:31:05,5030,25,,,,8615.41,0
22475040,07:31:31,07:31:31,5031,26,,,,8827.52,0
22475040,07:33:03,07:33:03,4682,27,,,,9641.98,0
22475040,07:33:23,07:33:23,9615,28,,,,9830.86,0
22475040,07:34:00,07:34:00,9497,29,,,,10116.82,
22475040,07:34:57,07:34:57,4685,30,,,,10446.38,0
22475040,07:35:31,07:35:31,4686,31,,,,10655.15,0
22475040,07:36:12,07:36:12,4687,32,,,,10916.14,0
22475040,07:37:25,07:37:25,4688,33,,,,11233.16,0
22475040,07:37:54,07:37:54,4689,34,,,,11437.21,0
22475040,07:38:30,07:38:30,4690,35,,,,11614.55,0
22475040,07:39:18,07:39:18,1992,36,,,,11925.69,0
22475040,07:39:37,07:39:37,1993,37,,,,12027.77,0
22475040,07:40:10,07:40:10,1994,38,,,,12247.26,0
22475040,07:40:40,07:40:40,1995,39,,,,12479.23,0
22475040,07:41:01,07:41:01,1996,40,,,,12615.77,0
22475040,07:42:04,07:42:04,4668,41,,,,12966.5,0
22475040,07:42:38,07:42:38,4669,42,,,,13164.82,0
22475040,07:43:00,07:43:00,1986,43,,,,13271.43,
22475040,07:43:43,07:43:43,2009,44,,,,13493.1,0
22475040,07:44:12,07:44:12,2010,45,,,,13661.79,0
22475040,07:44:39,07:44:39,4670,46,,,,13819.92,0
22475040,07:45:19,07:45:19,4671,47,,,,14040.37,0
22475040,07:46:02,07:46:02,4672,48,,,,14236.18,0
22475040,07:46:46,07:46:46,65,49,,,,14464.48,0
22475040,07:47:24,07:47:24,66,50,,,,14729.98,0
22475040,07:48:40,07:48:40,67,51,,,,15305.79,0
22475040,07:50:00,07:50:00,9499,52,,,,15831.97,
22475040,07:54:00,07:54:00,486,53,,1,,16870.38,
22475050,07:12:00,07:12:00,9954,1,,,1,0,
22475050,07:13:53,07:13:53,725,2,,,,883.29,0
22475050,07:15:08,07:15:08,102,3,,,,1484.85,0
22475050,07:16:03,07:16:03,103,4,,,,2030.57,0
22475050,07:17:11,07:17:11,104,5,,,,2508.95,0
22475050,07:19:00,07:19:00,9490,6,,,,3528.25,
22475050,07:19:51,07:19:51,8418,7,,,,3973.23,0
22475050,07:20:43,07:20:43,795,8,,,,4403.01,0
22475050,07:22:02,07:22:02,10750,9,,,,4867.01,0
22475050,07:22:57,07:22:57,797,10,,,,5364.05,0
22475050,07:23:22,07:23:22,798,11,,,,5490.21,0
22475050,07:23:51,07:23:51,986,12,,,,5704.21,0
22475050,07:24:21,07:24:21,9494,13,,,,5894.61,0
22475050,07:25:00,07:25:00,1777,14,,,,6009.65,0
22475050,07:25:22,07:25:22,1778,15,,,,6160.14,0
22475050,07:25:52,07:25:52,1779,16,,,,6348.29,0
22475050,07:26:39,07:26:39,1780,17,,,,6661.98,0
22475050,07:27:19,07:27:19,1781,18,,,,6860.28,0
22475050,07:27:44,07:27:44,7987,19,,,,7040.53,0
22475050,07:28:13,07:28:13,8928,20,,,,7255.39,0
22475050,07:28:50,07:28:50,5026,21,,,,7558.61,0
22475050,07:29:47,07:29:47,5027,22,,,,7942.97,0
22475050,07:30:25,07:30:25,5028,23,,,,8250.75,0
22475050,07:30:38,07:30:38,5029,24,,,,8383.2,0
22475050,07:31:05,07:31:05,5030,25,,,,8615.41,0
22475050,07:31:31,07:31:31,5031,26,,,,8827.52,0
22475050,07:33:03,07:33:03,4682,27,,,,9641.98,0
22475050,07:33:23,07:33:23,9615,28,,,,9830.86,0
22475050,07:34:00,07:34:00,9497,29,,,,10116.82,
22475050,07:34:57,07:34:57,4685,30,,,,10446.38,0
22475050,07:35:31,07:35:31,4686,31,,,,10655.15,0
22475050,07:36:12,07:36:12,4687,32,,,,10916.14,0
22475050,07:37:25,07:37:25,4688,33,,,,11233.16,0
22475050,07:37:54,07:37:54,4689,34,,,,11437.21,0
22475050,07:38:30,07:38:30,4690,35,,,,11614.55,0
22475050,07:39:18,07:39:18,1992,36,,,,11925.69,0
22475050,07:39:37,07:39:37,1993,37,,,,12027.77,0
22475050,07:40:10,07:40:10,1994,38,,,,12247.26,0
22475050,07:40:40,07:40:40,1995,39,,,,12479.23,0
22475050,07:41:01,07:41:01,1996,40,,,,12615.77,0
22475050,07:42:04,07:42:04,4668,41,,,,12966.5,0
22475050,07:42:38,07:42:38,4669,42,,,,13164.82,0
22475050,07:43:00,07:43:00,1986,43,,,,13271.43,
22475050,07:43:43,07:43:43,2009,44,,,,13493.1,0
22475050,07:44:12,07:44:12,2010,45,,,,13661.79,0
22475050,07:44:39,07:44:39,4670,46,,,,13819.92,0
22475050,07:45:19,07:45:19,4671,47,,,,14040.37,0
22475050,07:46:02,07:46:02,4672,48,,,,14236.18,0
22475050,07:46:46,07:46:46,65,49,,,,14464.48,0
22475050,07:47:24,07:47:24,66,50,,,,14729.98,0
22475050,07:48:40,07:48:40,67,51,,,,15305.79,0
22475050,07:50:00,07:50:00,9499,52,,,,15831.97,
22475050,07:54:00,07:54:00,486,53,,1,,16870.38,
22475060,07:12:00,07:12:00,9954,1,,,1,0,
22475060,07:13:53,07:13:53,725,2,,,,883.29,0
22475060,07:15:08,07:15:08,102,3,,,,1484.85,0
22475060,07:16:03,07:16:03,103,4,,,,2030.57,0
22475060,07:17:11,07:17:11,104,5,,,,2508.95,0
22475060,07:19:00,07:19:00,9490,6,,,,3528.25,
22475060,07:19:51,07:19:51,8418,7,,,,3973.23,0
22475060,07:20:43,07:20:43,795,8,,,,4403.01,0
22475060,07:22:02,07:22:02,10750,9,,,,4867.01,0
22475060,07:22:57,07:22:57,797,10,,,,5364.05,0
22475060,07:23:22,07:23:22,798,11,,,,5490.21,0
22475060,07:23:51,07:23:51,986,12,,,,5704.21,0
22475060,07:24:21,07:24:21,9494,13,,,,5894.61,0
22475060,07:25:00,07:25:00,1777,14,,,,6009.65,0
22475060,07:25:22,07:25:22,1778,15,,,,6160.14,0
22475060,07:25:52,07:25:52,1779,16,,,,6348.29,0
22475060,07:26:39,07:26:39,1780,17,,,,6661.98,0
22475060,07:27:19,07:27:19,1781,18,,,,6860.28,0
22475060,07:27:44,07:27:44,7987,19,,,,7040.53,0
22475060,07:28:13,07:28:13,8928,20,,,,7255.39,0
22475060,07:28:50,07:28:50,5026,21,,,,7558.61,0
22475060,07:29:47,07:29:47,5027,22,,,,7942.97,0
22475060,07:30:25,07:30:25,5028,23,,,,8250.75,0
22475060,07:30:38,07:30:38,5029,24,,,,8383.2,0
22475060,07:31:05,07:31:05,5030,25,,,,8615.41,0
22475060,07:31:31,07:31:31,5031,26,,,,8827.52,0
22475060,07:33:03,07:33:03,4682,27,,,,9641.98,0
22475060,07:33:23,07:33:23,9615,28,,,,9830.86,0
22475060,07:34:00,07:34:00,9497,29,,,,10116.82,
22475060,07:34:57,07:34:57,4685,30,,,,10446.38,0
22475060,07:35:31,07:35:31,4686,31,,,,10655.15,0
22475060,07:36:12,07:36:12,4687,32,,,,10916.14,0
22475060,07:37:25,07:37:25,4688,33,,,,11233.16,0
22475060,07:37:54,07:37:54,4689,34,,,,11437.21,0
22475060,07:38:30,07:38:30,4690,35,,,,11614.55,0
22475060,07:39:18,07:39:18,1992,36,,,,11925.69,0
22475060,07:39:37,07:39:37,1993,37,,,,12027.77,0
22475060,07:40:10,07:40:10,1994,38,,,,12247.26,0
22475060,07:40:40,07:40:40,1995,39,,,,12479.23,0
22475060,07:41:01,07:41:01,1996,40,,,,12615.77,0
22475060,07:42:04,07:42:04,4668,41,,,,12966.5,0
22475060,07:42:38,07:42:38,4669,42,,,,13164.82,0
22475060,07:43:00,07:43:00,1986,43,,,,13271.43,
22475060,07:43:43,07:43:43,2009,44,,,,13493.1,0
22475060,07:44:12,07:44:12,2010,45,,,,13661.79,0
22475060,07:44:39,07:44:39,4670,46,,,,13819.92,0
22475060,07:45:19,07:45:19,4671,47,,,,14040.37,0
22475060,07:46:02,07:46:02,4672,48,,,,14236.18,0
22475060,07:46:46,07:46:46,65,49,,,,14464.48,0
22475060,07:47:24,07:47:24,66,50,,,,14729.98,0
22475060,07:48:40,07:48:40,67,51,,,,15305.79,0
22475060,07:50:00,07:50:00,9499,52,,,,15831.97,
22475060,07:54:00,07:54:00,486,53,,1,,16870.38,
22867100,08:11:00,08:11:00,9954,1,,,1,0,
22867100,08:12:53,08:12:53,725,2,,,,883.29,0
22867100,08:14:08,08:14:08,102,3,,,,1484.85,0
22867100,08:15:03,08:15:03,103,4,,,,2030.57,0
22867100,08:16:11,08:16:11,104,5,,,,2508.95,0
22867100,08:18:00,08:18:00,9490,6,,,,3528.25,
22867100,08:18:54,08:18:54,8418,7,,,,3973.23,0
22867100,08:19:50,08:19:50,795,8,,,,4403.01,0
22867100,08:21:15,08:21:15,10750,9,,,,4867.01,0
22867100,08:22:13,08:22:13,797,10,,,,5364.05,0
22867100,08:22:39,08:22:39,798,11,,,,5490.21,0
22867100,08:23:11,08:23:11,986,12,,,,5704.21,0
22867100,08:23:42,08:23:42,9494,13,,,,5894.61,0
22867100,08:24:25,08:24:25,1777,14,,,,6009.65,0
22867100,08:24:47,08:24:47,1778,15,,,,6160.14,0
22867100,08:25:19,08:25:19,1779,16,,,,6348.29,0
22867100,08:26:10,08:26:10,1780,17,,,,6661.98,0
22867100,08:26:52,08:26:52,1781,18,,,,6860.28,0
22867100,08:27:19,08:27:19,7987,19,,,,7040.53,0
22867100,08:27:50,08:27:50,8928,20,,,,7255.39,0
22867100,08:28:29,08:28:29,5026,21,,,,7558.61,0
22867100,08:29:30,08:29:30,5027,22,,,,7942.97,0
22867100,08:30:11,08:30:11,5028,23,,,,8250.75,0
22867100,08:30:25,08:30:25,5029,24,,,,8383.2,0
22867100,08:30:53,08:30:53,5030,25,,,,8615.41,0
22867100,08:31:21,08:31:21,5031,26,,,,8827.52,0
22867100,08:33:00,08:33:00,4682,27,,,,9641.98,0
22867100,08:33:21,08:33:21,9615,28,,,,9830.86,0
22867100,08:34:00,08:34:00,9497,29,,,,10116.82,
22867100,08:34:57,08:34:57,4685,30,,,,10446.38,0
22867100,08:35:31,08:35:31,4686,31,,,,10655.15,0
22867100,08:36:12,08:36:12,4687,32,,,,10916.14,0
22867100,08:37:25,08:37:25,4688,33,,,,11233.16,0
22867100,08:37:54,08:37:54,4689,34,,,,11437.21,0
22867100,08:38:30,08:38:30,4690,35,,,,11614.55,0
22867100,08:39:18,08:39:18,1992,36,,,,11925.69,0
22867100,08:39:37,08:39:37,1993,37,,,,12027.77,0
22867100,08:40:10,08:40:10,1994,38,,,,12247.26,0
22867100,08:40:40,08:40:40,1995,39,,,,12479.23,0
22867100,08:41:01,08:41:01,1996,40,,,,12615.77,0
22867100,08:42:04,08:42:04,4668,41,,,,12966.5,0
22867100,08:42:38,08:42:38,4669,42,,,,13164.82,0
22867100,08:43:00,08:43:00,1986,43,,,,13271.43,
22867100,08:43:43,08:43:43,2009,44,,,,13493.1,0
22867100,08:44:12,08:44:12,2010,45,,,,13661.79,0
22867100,08:44:39,08:44:39,4670,46,,,,13819.92,0
22867100,08:45:19,08:45:19,4671,47,,,,14040.37,0
22867100,08:46:02,08:46:02,4672,48,,,,14236.18,0
22867100,08:46:46,08:46:46,65,49,,,,14464.48,0
22867100,08:47:24,08:47:24,66,50,,,,14729.98,0
22867100,08:48:40,08:48:40,67,51,,,,15305.79,0
22867100,08:50:00,08:50:00,9499,52,,,,15831.97,
22867100,08:54:00,08:54:00,486,53,,1,,16870.38,
2326020,08:26:00,08:26:00,9954,1,,,1,0,
2326020,08:27:53,08:27:53,725,2,,,,883.29,0
2326020,08:29:08,08:29:08,102,3,,,,1484.85,0
2326020,08:30:03,08:30:03,103,4,,,,2030.57,0
2326020,08:31:11,08:31:11,104,5,,,,2508.95,0
2326020,08:33:00,08:33:00,9490,6,,,,3528.25,
2326020,08:33:54,08:33:54,8418,7,,,,3973.23,0
2326020,08:34:50,08:34:50,795,8,,,,4403.01,0
2326020,08:36:15,08:36:15,10750,9,,,,4867.01,0
2326020,08:37:13,08:37:13,797,10,,,,5364.05,0
2326020,08:37:39,08:37:39,798,11,,,,5490.21,0
2326020,08:38:11,08:38:11,986,12,,,,5704.21,0
2326020,08:38:42,08:38:42,9494,13,,,,5894.61,0
2326020,08:39:25,08:39:25,1777,14,,,,6009.65,0
2326020,08:39:47,08:39:47,1778,15,,,,6160.14,0
2326020,08:40:19,08:40:19,1779,16,,,,6348.29,0
2326020,08:41:10,08:41:10,1780,17,,,,6661.98,0
2326020,08:41:52,08:41:52,1781,18,,,,6860.28,0
2326020,08:42:19,08:42:19,7987,19,,,,7040.53,0
2326020,08:42:50,08:42:50,8928,20,,,,7255.39,0
2326020,08:43:29,08:43:29,5026,21,,,,7558.61,0
2326020,08:44:30,08:44:30,5027,22,,,,7942.97,0
2326020,08:45:11,08:45:11,5028,23,,,,8250.75,0
2326020,08:45:25,08:45:25,5029,24,,,,8383.2,0
2326020,08:45:53,08:45:53,5030,25,,,,8615.41,0
2326020,08:46:21,08:46:21,5031,26,,,,8827.52,0
2326020,08:48:00,08:48:00,4682,27,,,,9641.98,0
2326020,08:48:21,08:48:21,9615,28,,,,9830.86,0
2326020,08:49:00,08:49:00,9497,29,,,,10116.82,
2326020,08:49:57,08:49:57,4685,30,,,,10446.38,0
2326020,08:50:31,08:50:31,4686,31,,,,10655.15,0
2326020,08:51:12,08:51:12,4687,32,,,,10916.14,0
2326020,08:52:25,08:52:25,4688,33,,,,11233.16,0
2326020,08:52:54,08:52:54,4689,34,,,,11437.21,0
2326020,08:53:30,08:53:30,4690,35,,,,11614.55,0
2326020,08:54:18,08:54:18,1992,36,,,,11925.69,0
2326020,08:54:37,08:54:37,1993,37,,,,12027.77,0
2326020,08:55:10,08:55:10,1994,38,,,,12247.26,0
2326020,08:55:40,08:55:40,1995,39,,,,12479.23,0
2326020,08:56:01,08:56:01,1996,40,,,,12615.77,0
2326020,08:57:04,08:57:04,4668,41,,,,12966.5,0
2326020,08:57:38,08:57:38,4669,42,,,,13164.82,0
2326020,08:58:00,08:58:00,1986,43,,,,13271.43,
2326020,08:58:43,08:58:43,2009,44,,,,13493.1,0
2326020,08:59:12,08:59:12,2010,45,,,,13661.79,0
2326020,08:59:39,08:59:39,4670,46,,,,13819.92,0
2326020,09:00:19,09:00:19,4671,47,,,,14040.37,0
2326020,09:01:02,09:01:02,4672,48,,,,14236.18,0
2326020,09:01:46,09:01:46,65,49,,,,14464.48,0
2326020,09:02:24,09:02:24,66,50,,,,14729.98,0
2326020,09:03:40,09:03:40,67,51,,,,15305.79,0
2326020,09:05:00,09:05:00,9499,52,,,,15831.97,
2326020,09:09:00,09:09:00,486,53,,1,,16870.38,
2326030,08:26:00,08:26:00,9954,1,,,1,0,
2326030,08:27:53,08:27:53,725,2,,,,883.29,0
2326030,08:29:08,08:29:08,102,3,,,,1484.85,0
2326030,08:30:03,08:30:03,103,4,,,,2030.57,0
2326030,08:31:11,08:31:11,104,5,,,,2508.95,0
2326030,08:33:00,08:33:00,9490,6,,,,3528.25,
2326030,08:33:54,08:33:54,8418,7,,,,3973.23,0
2326030,08:34:50,08:34:50,795,8,,,,4403.01,0
2326030,08:36:15,08:36:15,10750,9,,,,4867.01,0
2326030,08:37:13,08:37:13,797,10,,,,5364.05,0
2326030,08:37:39,08:37:39,798,11,,,,5490.21,0
2326030,08:38:11,08:38:11,986,12,,,,5704.21,0
2326030,08:38:42,08:38:42,9494,13,,,,5894.61,0
2326030,08:39:25,08:39:25,1777,14,,,,6009.65,0
2326030,08:39:47,08:39:47,1778,15,,,,6160.14,0
2326030,08:40:19,08:40:19,1779,16,,,,6348.29,0
2326030,08:41:10,08:41:10,1780,17,,,,6661.98,0
2326030,08:41:52,08:41:52,1781,18,,,,6860.28,0
2326030,08:42:19,08:42:19,7987,19,,,,7040.53,0
2326030,08:42:50,08:42:50,8928,20,,,,7255.39,0
2326030,08:43:29,08:43:29,5026,21,,,,7558.61,0
2326030,08:44:30,08:44:30,5027,22,,,,7942.97,0
2326030,08:45:11,08:45:11,5028,23,,,,8250.75,0
2326030,08:45:25,08:45:25,5029,24,,,,8383.2,0
2326030,08:45:53,08:45:53,5030,25,,,,8615.41,0
2326030,08:46:21,08:46:21,5031,26,,,,8827.52,0
2326030,08:48:00,08:48:00,4682,27,,,,9641.98,0
2326030,08:48:21,08:48:21,9615,28,,,,9830.86,0
2326030,08:49:00,08:49:00,9497,29,,,,10116.82,
2326030,08:49:57,08:49:57,4685,30,,,,10446.38,0
2326030,08:50:31,08:50:31,4686,31,,,,10655.15,0
2326030,08:51:12,08:51:12,4687,32,,,,10916.14,0
2326030,08:52:25,08:52:25,4688,33,,,,11233.16,0
2326030,08:52:54,08:52:54,4689,34,,,,11437.21,0
2326030,08:53:30,08:53:30,4690,35,,,,11614.55,0
2326030,08:54:18,08:54:18,1992,36,,,,11925.69,0
2326030,08:54:37,08:54:37,1993,37,,,,12027.77,0
2326030,08:55:10,08:55:10,1994,38,,,,12247.26,0
2326030,08:55:40,08:55:40,1995,39,,,,12479.23,0
2326030,08:56:01,08:56:01,1996,40,,,,12615.77,0
2326030,08:57:04,08:57:04,4668,41,,,,12966.5,0
2326030,08:57:38,08:57:38,4669,42,,,,13164.82,0
2326030,08:58:00,08:58:00,1986,43,,,,13271.43,
2326030,08:58:43,08:58:43,2009,44,,,,13493.1,0
2326030,08:59:12,08:59:12,2010,45,,,,13661.79,0
2326030,08:59:39,08:59:39,4670,46,,,,13819.92,0
2326030,09:00:19,09:00:19,4671,47,,,,14040.37,0
2326030,09:01:02,09:01:02,4672,48,,,,14236.18,0
2326030,09:01:46,09:01:46,65,49,,,,14464.48,0
2326030,09:02:24,09:02:24,66,50,,,,14729.98,0
2326030,09:03:40,09:03:40,67,51,,,,15305.79,0
2326030,09:05:00,09:05:00,9499,52,,,,15831.97,
2326030,09:09:00,09:09:00,486,53,,1,,16870.38,
2326040,08:26:00,08:26:00,9954,1,,,1,0,
2326040,08:27:53,08:27:53,725,2,,,,883.29,0
2326040,08:29:08,08:29:08,102,3,,,,1484.85,0
2326040,08:30:03,08:30:03,103,4,,,,2030.57,0
2326040,08:31:11,08:31:11,104,5,,,,2508.95,0
2326040,08:33:00,08:33:00,9490,6,,,,3528.25,
2326040,08:33:54,08:33:54,8418,7,,,,3973.23,0
2326040,08:34:50,08:34:50,795,8,,,,4403.01,0
2326040,08:36:15,08:36:15,10750,9,,,,4867.01,0
2326040,08:37:13,08:37:13,797,10,,,,5364.05,0
2326040,08:37:39,08:37:39,798,11,,,,5490.21,0
2326040,08:38:11,08:38:11,986,12,,,,5704.21,0
2326040,08:38:42,08:38:42,9494,13,,,,5894.61,0
2326040,08:39:25,08:39:25,1777,14,,,,6009.65,0
2326040,08:39:47,08:39:47,1778,15,,,,6160.14,0
2326040,08:40:19,08:40:19,1779,16,,,,6348.29,0
2326040,08:41:10,08:41:10,1780,17,,,,6661.98,0
2326040,08:41:52,08:41:52,1781,18,,,,6860.28,0
2326040,08:42:19,08:42:19,7987,19,,,,7040.53,0
2326040,08:42:50,08:42:50,8928,20,,,,7255.39,0
2326040,08:43:29,08:43:29,5026,21,,,,7558.61,0
2326040,08:44:30,08:44:30,5027,22,,,,7942.97,0
2326040,08:45:11,08:45:11,5028,23,,,,8250.75,0
2326040,08:45:25,08:45:25,5029,24,,,,8383.2,0
2326040,08:45:53,08:45:53,5030,25,,,,8615.41,0
2326040,08:46:21,08:46:21,5031,26,,,,8827.52,0
2326040,08:48:00,08:48:00,4682,27,,,,9641.98,0
2326040,08:48:21,08:48:21,9615,28,,,,9830.86,0
2326040,08:49:00,08:49:00,9497,29,,,,10116.82,
2326040,08:49:57,08:49:57,4685,30,,,,10446.38,0
2326040,08:50:31,08:50:31,4686,31,,,,10655.15,0
2326040,08:51:12,08:51:12,4687,32,,,,10916.14,0
2326040,08:52:25,08:52:25,4688,33,,,,11233.16,0
2326040,08:52:54,08:52:54,4689,34,,,,11437.21,0
2326040,08:53:30,08:53:30,4690,35,,,,11614.55,0
2326040,08:54:18,08:54:18,1992,36,,,,11925.69,0
2326040,08:54:37,08:54:37,1993,37,,,,12027.77,0
2326040,08:55:10,08:55:10,1994,38,,,,12247.26,0
2326040,08:55:40,08:55:40,1995,39,,,,12479.23,0
2326040,08:56:01,08:56:01,1996,40,,,,12615.77,0
2326040,08:57:04,08:57:04,4668,41,,,,12966.5,0
2326040,08:57:38,08:57:38,4669,42,,,,13164.82,0
2326040,08:58:00,08:58:00,1986,43,,,,13271.43,
2326040,08:58:43,08:58:43,2009,44,,,,13493.1,0
2326040,08:59:12,08:59:12,2010,45,,,,13661.79,0
2326040,08:59:39,08:59:39,4670,46,,,,13819.92,0
2326040,09:00:19,09:00:19,4671,47,,,,14040.37,0
2326040,09:01:02,09:01:02,4672,48,,,,14236.18,0
2326040,09:01:46,09:01:46,65,49,,,,14464.48,0
2326040,09:02:24,09:02:24,66,50,,,,14729.98,0
2326040,09:03:40,09:03:40,67,51,,,,15305.79,0
2326040,09:05:00,09:05:00,9499,52,,,,15831.97,
2326040,09:09:00,09:09:00,486,53,,1,,16870.38,
2326050,08:26:00,08:26:00,9954,1,,,1,0,
2326050,08:27:53,08:27:53,725,2,,,,883.29,0
2326050,08:29:08,08:29:08,102,3,,,,1484.85,0
2326050,08:30:03,08:30:03,103,4,,,,2030.57,0
2326050,08:31:11,08:31:11,104,5,,,,2508.95,0
2326050,08:33:00,08:33:00,9490,6,,,,3528.25,
2326050,08:33:54,08:33:54,8418,7,,,,3973.23,0
2326050,08:34:50,08:34:50,795,8,,,,4403.01,0
2326050,08:36:15,08:36:15,10750,9,,,,4867.01,0
2326050,08:37:13,08:37:13,797,10,,,,5364.05,0
2326050,08:37:39,08:37:39,798,11,,,,5490.21,0
2326050,08:38:11,08:38:11,986,12,,,,5704.21,0
2326050,08:38:42,08:38:42,9494,13,,,,5894.61,0
2326050,08:39:25,08:39:25,1777,14,,,,6009.65,0
2326050,08:39:47,08:39:47,1778,15,,,,6160.14,0
2326050,08:40:19,08:40:19,1779,16,,,,6348.29,0
2326050,08:41:10,08:41:10,1780,17,,,,6661.98,0
2326050,08:41:52,08:41:52,1781,18,,,,6860.28,0
2326050,08:42:19,08:42:19,7987,19,,,,7040.53,0
2326050,08:42:50,08:42:50,8928,20,,,,7255.39,0
2326050,08:43:29,08:43:29,5026,21,,,,7558.61,0
2326050,08:44:30,08:44:30,5027,22,,,,7942.97,0
2326050,08:45:11,08:45:11,5028,23,,,,8250.75,0
2326050,08:45:25,08:45:25,5029,24,,,,8383.2,0
2326050,08:45:53,08:45:53,5030,25,,,,8615.41,0
2326050,08:46:21,08:46:21,5031,26,,,,8827.52,0
2326050,08:48:00,08:48:00,4682,27,,,,9641.98,0
2326050,08:48:21,08:48:21,9615,28,,,,9830.86,0
2326050,08:49:00,08:49:00,9497,29,,,,10116.82,
2326050,08:49:57,08:49:57,4685,30,,,,10446.38,0
2326050,08:50:31,08:50:31,4686,31,,,,10655.15,0
2326050,08:51:12,08:51:12,4687,32,,,,10916.14,0
2326050,08:52:25,08:52:25,4688,33,,,,11233.16,0
2326050,08:52:54,08:52:54,4689,34,,,,11437.21,0
2326050,08:53:30,08:53:30,4690,35,,,,11614.55,0
2326050,08:54:18,08:54:18,1992,36,,,,11925.69,0
2326050,08:54:37,08:54:37,1993,37,,,,12027.77,0
2326050,08:55:10,08:55:10,1994,38,,,,12247.26,0
2326050,08:55:40,08:55:40,1995,39,,,,12479.23,0
2326050,08:56:01,08:56:01,1996,40,,,,12615.77,0
2326050,08:57:04,08:57:04,4668,41,,,,12966.5,0
2326050,08:57:38,08:57:38,4669,42,,,,13164.82,0
2326050,08:58:00,08:58:00,1986,43,,,,13271.43,
2326050,08:58:43,08:58:43,2009,44,,,,13493.1,0
2326050,08:59:12,08:59:12,2010,45,,,,13661.79,0
2326050,08:59:39,08:59:39,4670,46,,,,13819.92,0
2326050,09:00:19,09:00:19,4671,47,,,,14040.37,0
2326050,09:01:02,09:01:02,4672,48,,,,14236.18,0
2326050,09:01:46,09:01:46,65,49,,,,14464.48,0
2326050,09:02:24,09:02:24,66,50,,,,14729.98,0
2326050,09:03:40,09:03:40,67,51,,,,15305.79,0
2326050,09:05:00,09:05:00,9499,52,,,,15831.97,
2326050,09:09:00,09:09:00,486,53,,1,,16870.38,
2326060,08:26:00,08:26:00,9954,1,,,1,0,
2326060,08:27:53,08:27:53,725,2,,,,883.29,0
2326060,08:29:08,08:29:08,102,3,,,,1484.85,0
2326060,08:30:03,08:30:03,103,4,,,,2030.57,0
2326060,08:31:11,08:31:11,104,5,,,,2508.95,0
2326060,08:33:00,08:33:00,9490,6,,,,3528.25,
2326060,08:33:54,08:33:54,8418,7,,,,3973.23,0
2326060,08:34:50,08:34:50,795,8,,,,4403.01,0
2326060,08:36:15,08:36:15,10750,9,,,,4867.01,0
2326060,08:37:13,08:37:13,797,10,,,,5364.05,0
2326060,08:37:39,08:37:39,798,11,,,,5490.21,0
2326060,08:38:11,08:38:11,986,12,,,,5704.21,0
2326060,08:38:42,08:38:42,9494,13,,,,5894.61,0
2326060,08:39:25,08:39:25,1777,14,,,,6009.65,0
2326060,08:39:47,08:39:47,1778,15,,,,6160.14,0
2326060,08:40:19,08:40:19,1779,16,,,,6348.29,0
2326060,08:41:10,08:41:10,1780,17,,,,6661.98,0
2326060,08:41:52,08:41:52,1781,18,,,,6860.28,0
2326060,08:42:19,08:42:19,7987,19,,,,7040.53,0
2326060,08:42:50,08:42:50,8928,20,,,,7255.39,0
2326060,08:43:29,08:43:29,5026,21,,,,7558.61,0
2326060,08:44:30,08:44:30,5027,22,,,,7942.97,0
2326060,08:45:11,08:45:11,5028,23,,,,8250.75,0
2326060,08:45:25,08:45:25,5029,24,,,,8383.2,0
2326060,08:45:53,08:45:53,5030,25,,,,8615.41,0
2326060,08:46:21,08:46:21,5031,26,,,,8827.52,0
2326060,08:48:00,08:48:00,4682,27,,,,9641.98,0
2326060,08:48:21,08:48:21,9615,28,,,,9830.86,0
2326060,08:49:00,08:49:00,9497,29,,,,10116.82,
2326060,08:49:57,08:49:57,4685,30,,,,10446.38,0
2326060,08:50:31,08:50:31,4686,31,,,,10655.15,0
2326060,08:51:12,08:51:12,4687,32,,,,10916.14,0
2326060,08:52:25,08:52:25,4688,33,,,,11233.16,0
2326060,08:52:54,08:52:54,4689,34,,,,11437.21,0
2326060,08:53:30,08:53:30,4690,35,,,,11614.55,0
2326060,08:54:18,08:54:18,1992,36,,,,11925.69,0
2326060,08:54:37,08:54:37,1993,37,,,,12027.77,0
2326060,08:55:10,08:55:10,1994,38,,,,12247.26,0
2326060,08:55:40,08:55:40,1995,39,,,,12479.23,0
2326060,08:56:01,08:56:01,1996,40,,,,12615.77,0
2326060,08:57:04,08:57:04,4668,41,,,,12966.5,0
2326060,08:57:38,08:57:38,4669,42,,,,13164.82,0
2326060,08:58:00,08:58:00,1986,43,,,,13271.43,
2326060,08:58:43,08:58:43,2009,44,,,,13493.1,0
2326060,08:59:12,08:59:12,2010,45,,,,13661.79,0
2326060,08:59:39,08:59:39,4670,46,,,,13819.92,0
2326060,09:00:19,09:00:19,4671,47,,,,14040.37,0
2326060,09:01:02,09:01:02,4672,48,,,,14236.18,0
2326060,09:01:46,09:01:46,65,49,,,,14464.48,0
2326060,09:02:24,09:02:24,66,50,,,,14729.98,0
2326060,09:03:40,09:03:40,67,51,,,,15305.79,0
2326060,09:05:00,09:05:00,9499,52,,,,15831.97,
2326060,09:09:00,09:09:00,486,53,,1,,16870.38,
23354010,23:03:00,23:03:00,9954,1,,,1,0,
23354010,23:04:21,23:04:21,725,2,,,,883.29,0
23354010,23:05:14,23:05:14,102,3,,,,1484.85,0
23354010,23:05:53,23:05:53,103,4,,,,2030.57,0
23354010,23:06:42,23:06:42,104,5,,,,2508.95,0
23354010,23:08:00,23:08:00,9490,6,,,,3528.25,
23354010,23:08:40,23:08:40,8418,7,,,,3973.23,0
23354010,23:09:23,23:09:23,795,8,,,,4403.01,0
23354010,23:10:26,23:10:26,10750,9,,,,4867.01,0
23354010,23:11:09,23:11:09,797,10,,,,5364.05,0
23354010,23:11:29,23:11:29,798,11,,,,5490.21,0
23354010,23:11:53,23:11:53,986,12,,,,5704.21,0
23354010,23:12:17,23:12:17,9494,13,,,,5894.61,0
23354010,23:12:48,23:12:48,1777,14,,,,6009.65,0
23354010,23:13:05,23:13:05,1778,15,,,,6160.14,0
23354010,23:13:29,23:13:29,1779,16,,,,6348.29,0
23354010,23:14:07,23:14:07,1780,17,,,,6661.98,0
23354010,23:14:39,23:14:39,1781,18,,,,6860.28,0
23354010,23:14:59,23:14:59,7987,19,,,,7040.53,0
23354010,23:15:23,23:15:23,8928,20,,,,7255.39,0
23354010,23:15:52,23:15:52,5026,21,,,,7558.61,0
23354010,23:16:38,23:16:38,5027,22,,,,7942.97,0
23354010,23:17:08,23:17:08,5028,23,,,,8250.75,0
23354010,23:17:19,23:17:19,5029,24,,,,8383.2,0
23354010,23:17:40,23:17:40,5030,25,,,,8615.41,0
23354010,23:18:01,23:18:01,5031,26,,,,8827.52,0
23354010,23:19:15,23:19:15,4682,27,,,,9641.98,0
23354010,23:19:30,23:19:30,9615,28,,,,9830.86,0
23354010,23:20:00,23:20:00,9497,29,,,,10116.82,
23354010,23:20:38,23:20:38,4685,30,,,,10446.38,0
23354010,23:21:00,23:21:00,4686,31,,,,10655.15,0
23354010,23:21:28,23:21:28,4687,32,,,,10916.14,0
23354010,23:22:17,23:22:17,4688,33,,,,11233.16,0
23354010,23:22:36,23:22:36,4689,34,,,,11437.21,0
23354010,23:23:00,23:23:00,4690,35,,,,11614.55,0
23354010,23:23:32,23:23:32,1992,36,,,,11925.69,0
23354010,23:23:45,23:23:45,1993,37,,,,12027.77,0
23354010,23:24:06,23:24:06,1994,38,,,,12247.26,0
23354010,23:24:27,23:24:27,1995,39,,,,12479.23,0
23354010,23:24:41,23:24:41,1996,40,,,,12615.77,0
23354010,23:25:23,23:25:23,4668,41,,,,12966.5,0
23354010,23:25:45,23:25:45,4669,42,,,,13164.82,0
23354010,23:26:00,23:26:00,1986,43,,,,13271.43,
23354010,23:26:31,23:26:31,2009,44,,,,13493.1,0
23354010,23:26:51,23:26:51,2010,45,,,,13661.79,0
23354010,23:27:11,23:27:11,4670,46,,,,13819.92,0
23354010,23:27:39,23:27:39,4671,47,,,,14040.37,0
23354010,23:28:10,23:28:10,4672,48,,,,14236.18,0
23354010,23:28:41,23:28:41,65,49,,,,14464.48,0
23354010,23:29:08,23:29:08,66,50,,,,14729.98,0
23354010,23:30:03,23:30:03,67,51,,,,15305.79,0
23354010,23:31:00,23:31:00,9499,52,,,,15831.97,
23354010,23:34:00,23:34:00,486,53,,1,,16870.38,
23354080,23:03:00,23:03:00,9954,1,,,1,0,
23354080,23:04:21,23:04:21,725,2,,,,883.29,0
23354080,23:05:14,23:05:14,102,3,,,,1484.85,0
23354080,23:05:53,23:05:53,103,4,,,,2030.57,0
23354080,23:06:42,23:06:42,104,5,,,,2508.95,0
23354080,23:08:00,23:08:00,9490,6,,,,3528.25,
23354080,23:08:40,23:08:40,8418,7,,,,3973.23,0
23354080,23:09:23,23:09:23,795,8,,,,4403.01,0
23354080,23:10:26,23:10:26,10750,9,,,,4867.01,0
23354080,23:11:09,23:11:09,797,10,,,,5364.05,0
23354080,23:11:29,23:11:29,798,11,,,,5490.21,0
23354080,23:11:53,23:11:53,986,12,,,,5704.21,0
23354080,23:12:17,23:12:17,9494,13,,,,5894.61,0
23354080,23:12:48,23:12:48,1777,14,,,,6009.65,0
23354080,23:13:05,23:13:05,1778,15,,,,6160.14,0
23354080,23:13:29,23:13:29,1779,16,,,,6348.29,0
23354080,23:14:07,23:14:07,1780,17,,,,6661.98,0
23354080,23:14:39,23:14:39,1781,18,,,,6860.28,0
23354080,23:14:59,23:14:59,7987,19,,,,7040.53,0
23354080,23:15:23,23:15:23,8928,20,,,,7255.39,0
23354080,23:15:52,23:15:52,5026,21,,,,7558.61,0
23354080,23:16:38,23:16:38,5027,22,,,,7942.97,0
23354080,23:17:08,23:17:08,5028,23,,,,8250.75,0
23354080,23:17:19,23:17:19,5029,24,,,,8383.2,0
23354080,23:17:40,23:17:40,5030,25,,,,8615.41,0
23354080,23:18:01,23:18:01,5031,26,,,,8827.52,0
23354080,23:19:15,23:19:15,4682,27,,,,9641.98,0
23354080,23:19:30,23:19:30,9615,28,,,,9830.86,0
23354080,23:20:00,23:20:00,9497,29,,,,10116.82,
23354080,23:20:38,23:20:38,4685,30,,,,10446.38,0
23354080,23:21:00,23:21:00,4686,31,,,,10655.15,0
23354080,23:21:28,23:21:28,4687,32,,,,10916.14,0
23354080,23:22:17,23:22:17,4688,33,,,,11233.16,0
23354080,23:22:36,23:22:36,4689,34,,,,11437.21,0
23354080,23:23:00,23:23:00,4690,35,,,,11614.55,0
23354080,23:23:32,23:23:32,1992,36,,,,11925.69,0
23354080,23:23:45,23:23:45,1993,37,,,,12027.77,0
23354080,23:24:06,23:24:06,1994,38,,,,12247.26,0
23354080,23:24:27,23:24:27,1995,39,,,,12479.23,0
23354080,23:24:41,23:24:41,1996,40,,,,12615.77,0
23354080,23:25:23,23:25:23,4668,41,,,,12966.5,0
23354080,23:25:45,23:25:45,4669,42,,,,13164.82,0
23354080,23:26:00,23:26:00,1986,43,,,,13271.43,
23354080,23:26:31,23:26:31,2009,44,,,,13493.1,0
23354080,23:26:51,23:26:51,2010,45,,,,13661.79,0
23354080,23:27:11,23:27:11,4670,46,,,,13819.92,0
23354080,23:27:39,23:27:39,4671,47,,,,14040.37,0
23354080,23:28:10,23:28:10,4672,48,,,,14236.18,0
23354080,23:28:41,23:28:41,65,49,,,,14464.48,0
23354080,23:29:08,23:29:08,66,50,,,,14729.98,0
23354080,23:30:03,23:30:03,67,51,,,,15305.79,0
23354080,23:31:00,23:31:00,9499,52,,,,15831.97,
23354080,23:34:00,23:34:00,486,53,,1,,16870.38,
23401100,09:56:00,09:56:00,9954,1,,,1,0,
23401100,09:58:10,09:58:10,725,2,,,,883.29,0
23401100,09:59:35,09:59:35,102,3,,,,1484.85,0
23401100,10:00:37,10:00:37,103,4,,,,2030.57,0
23401100,10:01:55,10:01:55,104,5,,,,2508.95,0
23401100,10:04:00,10:04:00,9490,6,,,,3528.25,
23401100,10:04:57,10:04:57,8418,7,,,,3973.23,0
23401100,10:05:57,10:05:57,795,8,,,,4403.01,0
23401100,10:07:27,10:07:27,10750,9,,,,4867.01,0
23401100,10:08:29,10:08:29,797,10,,,,5364.05,0
23401100,10:08:57,10:08:57,798,11,,,,5490.21,0
23401100,10:09:30,10:09:30,986,12,,,,5704.21,0
23401100,10:10:04,10:10:04,9494,13,,,,5894.61,0
23401100,10:10:49,10:10:49,1777,14,,,,6009.65,0
23401100,10:11:13,10:11:13,1778,15,,,,6160.14,0
23401100,10:11:47,10:11:47,1779,16,,,,6348.29,0
23401100,10:12:41,10:12:41,1780,17,,,,6661.98,0
23401100,10:13:26,10:13:26,1781,18,,,,6860.28,0
23401100,10:13:54,10:13:54,7987,19,,,,7040.53,0
23401100,10:14:27,10:14:27,8928,20,,,,7255.39,0
23401100,10:15:08,10:15:08,5026,21,,,,7558.61,0
23401100,10:16:14,10:16:14,5027,22,,,,7942.97,0
23401100,10:16:57,10:16:57,5028,23,,,,8250.75,0
23401100,10:17:12,10:17:12,5029,24,,,,8383.2,0
23401100,10:17:41,10:17:41,5030,25,,,,8615.41,0
23401100,10:18:11,10:18:11,5031,26,,,,8827.52,0
23401100,10:19:56,10:19:56,4682,27,,,,9641.98,0
23401100,10:20:18,10:20:18,9615,28,,,,9830.86,0
23401100,10:21:00,10:21:00,9497,29,,,,10116.82,
23401100,10:21:57,10:21:57,4685,30,,,,10446.38,0
23401100,10:22:31,10:22:31,4686,31,,,,10655.15,0
23401100,10:23:12,10:23:12,4687,32,,,,10916.14,0
23401100,10:24:25,10:24:25,4688,33,,,,11233.16,0
23401100,10:24:54,10:24:54,4689,34,,,,11437.21,0
23401100,10:25:30,10:25:30,4690,35,,,,11614.55,0
23401100,10:26:18,10:26:18,1992,36,,,,11925.69,0
23401100,10:26:37,10:26:37,1993,37,,,,12027.77,0
23401100,10:27:10,10:27:10,1994,38,,,,12247.26,0
23401100,10:27:40,10:27:40,1995,39,,,,12479.23,0
23401100,10:28:01,10:28:01,1996,40,,,,12615.77,0
23401100,10:29:04,10:29:04,4668,41,,,,12966.5,0
23401100,10:29:38,10:29:38,4669,42,,,,13164.82,0
23401100,10:30:00,10:30:00,1986,43,,,,13271.43,
23401100,10:30:43,10:30:43,2009,44,,,,13493.1,0
23401100,10:31:12,10:31:12,2010,45,,,,13661.79,0
23401100,10:31:39,10:31:39,4670,46,,,,13819.92,0
23401100,10:32:19,10:32:19,4671,47,,,,14040.37,0
23401100,10:33:02,10:33:02,4672,48,,,,14236.18,0
23401100,10:33:46,10:33:46,65,49,,,,14464.48,0
23401100,10:34:24,10:34:24,66,50,,,,14729.98,0
23401100,10:35:40,10:35:40,67,51,,,,15305.79,0
23401100,10:37:00,10:37:00,9499,52,,,,15831.97,
23401100,10:41:00,10:41:00,486,53,,1,,16870.38,
23408090,14:48:00,14:48:00,9954,1,,,1,0,
23408090,14:49:21,14:49:21,725,2,,,,883.29,0
23408090,14:50:14,14:50:14,102,3,,,,1484.85,0
23408090,14:50:53,14:50:53,103,4,,,,2030.57,0
23408090,14:51:42,14:51:42,104,5,,,,2508.95,0
23408090,14:53:00,14:53:00,9490,6,,,,3528.25,
23408090,14:53:44,14:53:44,8418,7,,,,3973.23,0
23408090,14:54:30,14:54:30,795,8,,,,4403.01,0
23408090,14:55:38,14:55:38,10750,9,,,,4867.01,0
23408090,14:56:25,14:56:25,797,10,,,,5364.05,0
23408090,14:56:47,14:56:47,798,11,,,,5490.21,0
23408090,14:57:12,14:57:12,986,12,,,,5704.21,0
23408090,14:57:38,14:57:38,9494,13,,,,5894.61,0
23408090,14:58:12,14:58:12,1777,14,,,,6009.65,0
23408090,14:58:31,14:58:31,1778,15,,,,6160.14,0
23408090,14:58:57,14:58:57,1779,16,,,,6348.29,0
23408090,14:59:38,14:59:38,1780,17,,,,6661.98,0
23408090,15:00:12,15:00:12,1781,18,,,,6860.28,0
23408090,15:00:34,15:00:34,7987,19,,,,7040.53,0
23408090,15:01:00,15:01:00,8928,20,,,,7255.39,0
23408090,15:01:31,15:01:31,5026,21,,,,7558.61,0
23408090,15:02:21,15:02:21,5027,22,,,,7942.97,0
23408090,15:02:54,15:02:54,5028,23,,,,8250.75,0
23408090,15:03:05,15:03:05,5029,24,,,,8383.2,0
23408090,15:03:28,15:03:28,5030,25,,,,8615.41,0
23408090,15:03:51,15:03:51,5031,26,,,,8827.52,0
23408090,15:05:11,15:05:11,4682,27,,,,9641.98,0
23408090,15:05:28,15:05:28,9615,28,,,,9830.86,0
23408090,15:06:00,15:06:00,9497,29,,,,10116.82,
23408090,15:06:44,15:06:44,4685,30,,,,10446.38,0
23408090,15:07:10,15:07:10,4686,31,,,,10655.15,0
23408090,15:07:42,15:07:42,4687,32,,,,10916.14,0
23408090,15:08:39,15:08:39,4688,33,,,,11233.16,0
23408090,15:09:02,15:09:02,4689,34,,,,11437.21,0
23408090,15:09:30,15:09:30,4690,35,,,,11614.55,0
23408090,15:10:07,15:10:07,1992,36,,,,11925.69,0
23408090,15:10:22,15:10:22,1993,37,,,,12027.77,0
23408090,15:10:47,15:10:47,1994,38,,,,12247.26,0
23408090,15:11:11,15:11:11,1995,39,,,,12479.23,0
23408090,15:11:28,15:11:28,1996,40,,,,12615.77,0
23408090,15:12:16,15:12:16,4668,41,,,,12966.5,0
23408090,15:12:43,15:12:43,4669,42,,,,13164.82,0
23408090,15:13:00,15:13:00,1986,43,,,,13271.43,
23408090,15:13:37,15:13:37,2009,44,,,,13493.1,0
23408090,15:14:02,15:14:02,2010,45,,,,13661.79,0
23408090,15:14:25,15:14:25,4670,46,,,,13819.92,0
23408090,15:14:59,15:14:59,4671,47,,,,14040.37,0
23408090,15:15:36,15:15:36,4672,48,,,,14236.18,0
23408090,15:16:14,15:16:14,65,49,,,,14464.48,0
23408090,15:16:46,15:16:46,66,50,,,,14729.98,0
23408090,15:17:52,15:17:52,67,51,,,,15305.79,0
23408090,15:19:00,15:19:00,9499,52,,,,15831.97,
23408090,15:22:00,15:22:00,486,53,,1,,16870.38,
23509020,13:26:00,13:26:00,9954,1,,,1,0,
23509020,13:28:10,13:28:10,725,2,,,,883.29,0
23509020,13:29:35,13:29:35,102,3,,,,1484.85,0
23509020,13:30:37,13:30:37,103,4,,,,2030.57,0
23509020,13:31:55,13:31:55,104,5,,,,2508.95,0
23509020,13:34:00,13:34:00,9490,6,,,,3528.25,
23509020,13:35:01,13:35:01,8418,7,,,,3973.23,0
23509020,13:36:04,13:36:04,795,8,,,,4403.01,0
23509020,13:37:39,13:37:39,10750,9,,,,4867.01,0
23509020,13:38:44,13:38:44,797,10,,,,5364.05,0
23509020,13:39:14,13:39:14,798,11,,,,5490.21,0
23509020,13:39:50,13:39:50,986,12,,,,5704.21,0
23509020,13:40:25,13:40:25,9494,13,,,,5894.61,0
23509020,13:41:13,13:41:13,1777,14,,,,6009.65,0
23509020,13:41:38,13:41:38,1778,15,,,,6160.14,0
23509020,13:42:14,13:42:14,1779,16,,,,6348.29,0
23509020,13:43:11,13:43:11,1780,17,,,,6661.98,0
23509020,13:43:59,13:43:59,1781,18,,,,6860.28,0
23509020,13:44:29,13:44:29,7987,19,,,,7040.53,0
23509020,13:45:04,13:45:04,8928,20,,,,7255.39,0
23509020,13:45:48,13:45:48,5026,21,,,,7558.61,0
23509020,13:46:57,13:46:57,5027,22,,,,7942.97,0
23509020,13:47:42,13:47:42,5028,23,,,,8250.75,0
23509020,13:47:58,13:47:58,5029,24,,,,8383.2,0
23509020,13:48:30,13:48:30,5030,25,,,,8615.41,0
23509020,13:49:01,13:49:01,5031,26,,,,8827.52,0
23509020,13:50:52,13:50:52,4682,27,,,,9641.98,0
23509020,13:51:16,13:51:16,9615,28,,,,9830.86,0
23509020,13:52:00,13:52:00,9497,29,,,,10116.82,
23509020,13:52:57,13:52:57,4685,30,,,,10446.38,0
23509020,13:53:31,13:53:31,4686,31,,,,10655.15,0
23509020,13:54:12,13:54:12,4687,32,,,,10916.14,0
23509020,13:55:25,13:55:25,4688,33,,,,11233.16,0
23509020,13:55:54,13:55:54,4689,34,,,,11437.21,0
23509020,13:56:30,13:56:30,4690,35,,,,11614.55,0
23509020,13:57:18,13:57:18,1992,36,,,,11925.69,0
23509020,13:57:37,13:57:37,1993,37,,,,12027.77,0
23509020,13:58:10,13:58:10,1994,38,,,,12247.26,0
23509020,13:58:40,13:58:40,1995,39,,,,12479.23,0
23509020,13:59:01,13:59:01,1996,40,,,,12615.77,0
23509020,14:00:04,14:00:04,4668,41,,,,12966.5,0
23509020,14:00:38,14:00:38,4669,42,,,,13164.82,0
23509020,14:01:00,14:01:00,1986,43,,,,13271.43,
23509020,14:01:49,14:01:49,2009,44,,,,13493.1,0
23509020,14:02:23,14:02:23,2010,45,,,,13661.79,0
23509020,14:02:54,14:02:54,4670,46,,,,13819.92,0
23509020,14:03:39,14:03:39,4671,47,,,,14040.37,0
23509020,14:04:29,14:04:29,4672,48,,,,14236.18,0
23509020,14:05:19,14:05:19,65,49,,,,14464.48,0
23509020,14:06:01,14:06:01,66,50,,,,14729.98,0
23509020,14:07:29,14:07:29,67,51,,,,15305.79,0
23509020,14:09:00,14:09:00,9499,52,,,,15831.97,
23509020,14:13:00,14:13:00,486,53,,1,,16870.38,
23509030,13:26:00,13:26:00,9954,1,,,1,0,
23509030,13:28:10,13:28:10,725,2,,,,883.29,0
23509030,13:29:35,13:29:35,102,3,,,,1484.85,0
23509030,13:30:37,13:30:37,103,4,,,,2030.57,0
23509030,13:31:55,13:31:55,104,5,,,,2508.95,0
23509030,13:34:00,13:34:00,9490,6,,,,3528.25,
23509030,13:35:01,13:35:01,8418,7,,,,3973.23,0
23509030,13:36:04,13:36:04,795,8,,,,4403.01,0
23509030,13:37:39,13:37:39,10750,9,,,,4867.01,0
23509030,13:38:44,13:38:44,797,10,,,,5364.05,0
23509030,13:39:14,13:39:14,798,11,,,,5490.21,0
23509030,13:39:50,13:39:50,986,12,,,,5704.21,0
23509030,13:40:25,13:40:25,9494,13,,,,5894.61,0
23509030,13:41:13,13:41:13,1777,14,,,,6009.65,0
23509030,13:41:38,13:41:38,1778,15,,,,6160.14,0
23509030,13:42:14,13:42:14,1779,16,,,,6348.29,0
23509030,13:43:11,13:43:11,1780,17,,,,6661.98,0
23509030,13:43:59,13:43:59,1781,18,,,,6860.28,0
23509030,13:44:29,13:44:29,7987,19,,,,7040.53,0
23509030,13:45:04,13:45:04,8928,20,,,,7255.39,0
23509030,13:45:48,13:45:48,5026,21,,,,7558.61,0
23509030,13:46:57,13:46:57,5027,22,,,,7942.97,0
23509030,13:47:42,13:47:42,5028,23,,,,8250.75,0
23509030,13:47:58,13:47:58,5029,24,,,,8383.2,0
23509030,13:48:30,13:48:30,5030,25,,,,8615.41,0
23509030,13:49:01,13:49:01,5031,26,,,,8827.52,0
23509030,13:50:52,13:50:52,4682,27,,,,9641.98,0
23509030,13:51:16,13:51:16,9615,28,,,,9830.86,0
23509030,13:52:00,13:52:00,9497,29,,,,10116.82,
23509030,13:52:57,13:52:57,4685,30,,,,10446.38,0
23509030,13:53:31,13:53:31,4686,31,,,,10655.15,0
23509030,13:54:12,13:54:12,4687,32,,,,10916.14,0
23509030,13:55:25,13:55:25,4688,33,,,,11233.16,0
23509030,13:55:54,13:55:54,4689,34,,,,11437.21,0
23509030,13:56:30,13:56:30,4690,35,,,,11614.55,0
23509030,13:57:18,13:57:18,1992,36,,,,11925.69,0
23509030,13:57:37,13:57:37,1993,37,,,,12027.77,0
23509030,13:58:10,13:58:10,1994,38,,,,12247.26,0
23509030,13:58:40,13:58:40,1995,39,,,,12479.23,0
23509030,13:59:01,13:59:01,1996,40,,,,12615.77,0
23509030,14:00:04,14:00:04,4668,41,,,,12966.5,0
23509030,14:00:38,14:00:38,4669,42,,,,13164.82,0
23509030,14:01:00,14:01:00,1986,43,,,,13271.43,
23509030,14:01:49,14:01:49,2009,44,,,,13493.1,0
23509030,14:02:23,14:02:23,2010,45,,,,13661.79,0
23509030,14:02:54,14:02:54,4670,46,,,,13819.92,0
23509030,14:03:39,14:03:39,4671,47,,,,14040.37,0
23509030,14:04:29,14:04:29,4672,48,,,,14236.18,0
23509030,14:05:19,14:05:19,65,49,,,,14464.48,0
23509030,14:06:01,14:06:01,66,50,,,,14729.98,0
23509030,14:07:29,14:07:29,67,51,,,,15305.79,0
23509030,14:09:00,14:09:00,9499,52,,,,15831.97,
23509030,14:13:00,14:13:00,486,53,,1,,16870.38,
23509040,13:26:00,13:26:00,9954,1,,,1,0,
23509040,13:28:10,13:28:10,725,2,,,,883.29,0
23509040,13:29:35,13:29:35,102,3,,,,1484.85,0
23509040,13:30:37,13:30:37,103,4,,,,2030.57,0
23509040,13:31:55,13:31:55,104,5,,,,2508.95,0
23509040,13:34:00,13:34:00,9490,6,,,,3528.25,
23509040,13:35:01,13:35:01,8418,7,,,,3973.23,0
23509040,13:36:04,13:36:04,795,8,,,,4403.01,0
23509040,13:37:39,13:37:39,10750,9,,,,4867.01,0
23509040,13:38:44,13:38:44,797,10,,,,5364.05,0
23509040,13:39:14,13:39:14,798,11,,,,5490.21,0
23509040,13:39:50,13:39:50,986,12,,,,5704.21,0
23509040,13:40:25,13:40:25,9494,13,,,,5894.61,0
23509040,13:41:13,13:41:13,1777,14,,,,6009.65,0
23509040,13:41:38,13:41:38,1778,15,,,,6160.14,0
23509040,13:42:14,13:42:14,1779,16,,,,6348.29,0
23509040,13:43:11,13:43:11,1780,17,,,,6661.98,0
23509040,13:43:59,13:43:59,1781,18,,,,6860.28,0
23509040,13:44:29,13:44:29,7987,19,,,,7040.53,0
23509040,13:45:04,13:45:04,8928,20,,,,7255.39,0
23509040,13:45:48,13:45:48,5026,21,,,,7558.61,0
23509040,13:46:57,13:46:57,5027,22,,,,7942.97,0
23509040,13:47:42,13:47:42,5028,23,,,,8250.75,0
23509040,13:47:58,13:47:58,5029,24,,,,8383.2,0
23509040,13:48:30,13:48:30,5030,25,,,,8615.41,0
23509040,13:49:01,13:49:01,5031,26,,,,8827.52,0
23509040,13:50:52,13:50:52,4682,27,,,,9641.98,0
23509040,13:51:16,13:51:16,9615,28,,,,9830.86,0
23509040,13:52:00,13:52:00,9497,29,,,,10116.82,
23509040,13:52:57,13:52:57,4685,30,,,,10446.38,0
23509040,13:53:31,13:53:31,4686,31,,,,10655.15,0
23509040,13:54:12,13:54:12,4687,32,,,,10916.14,0
23509040,13:55:25,13:55:25,4688,33,,,,11233.16,0
23509040,13:55:54,13:55:54,4689,34,,,,11437.21,0
23509040,13:56:30,13:56:30,4690,35,,,,11614.55,0
23509040,13:57:18,13:57:18,1992,36,,,,11925.69,0
23509040,13:57:37,13:57:37,1993,37,,,,12027.77,0
23509040,13:58:10,13:58:10,1994,38,,,,12247.26,0
23509040,13:58:40,13:58:40,1995,39,,,,12479.23,0
23509040,13:59:01,13:59:01,1996,40,,,,12615.77,0
23509040,14:00:04,14:00:04,4668,41,,,,12966.5,0
23509040,14:00:38,14:00:38,4669,42,,,,13164.82,0
23509040,14:01:00,14:01:00,1986,43,,,,13271.43,
23509040,14:01:49,14:01:49,2009,44,,,,13493.1,0
23509040,14:02:23,14:02:23,2010,45,,,,13661.79,0
23509040,14:02:54,14:02:54,4670,46,,,,13819.92,0
23509040,14:03:39,14:03:39,4671,47,,,,14040.37,0
23509040,14:04:29,14:04:29,4672,48,,,,14236.18,0
23509040,14:05:19,14:05:19,65,49,,,,14464.48,0
23509040,14:06:01,14:06:01,66,50,,,,14729.98,0
23509040,14:07:29,14:07:29,67,51,,,,15305.79,0
23509040,14:09:00,14:09:00,9499,52,,,,15831.97,
23509040,14:13:00,14:13:00,486,53,,1,,16870.38,
23509050,13:26:00,13:26:00,9954,1,,,1,0,
23509050,13:28:10,13:28:10,725,2,,,,883.29,0
23509050,13:29:35,13:29:35,102,3,,,,1484.85,0
23509050,13:30:37,13:30:37,103,4,,,,2030.57,0
23509050,13:31:55,13:31:55,104,5,,,,2508.95,0
23509050,13:34:00,13:34:00,9490,6,,,,3528.25,
23509050,13:35:01,13:35:01,8418,7,,,,3973.23,0
23509050,13:36:04,13:36:04,795,8,,,,4403.01,0
23509050,13:37:39,13:37:39,10750,9,,,,4867.01,0
23509050,13:38:44,13:38:44,797,10,,,,5364.05,0
23509050,13:39:14,13:39:14,798,11,,,,5490.21,0
23509050,13:39:50,13:39:50,986,12,,,,5704.21,0
23509050,13:40:25,13:40:25,9494,13,,,,5894.61,0
23509050,13:41:13,13:41:13,1777,14,,,,6009.65,0
23509050,13:41:38,13:41:38,1778,15,,,,6160.14,0
23509050,13:42:14,13:42:14,1779,16,,,,6348.29,0
23509050,13:43:11,13:43:11,1780,17,,,,6661.98,0
23509050,13:43:59,13:43:59,1781,18,,,,6860.28,0
23509050,13:44:29,13:44:29,7987,19,,,,7040.53,0
23509050,13:45:04,13:45:04,8928,20,,,,7255.39,0
23509050,13:45:48,13:45:48,5026,21,,,,7558.61,0
23509050,13:46:57,13:46:57,5027,22,,,,7942.97,0
23509050,13:47:42,13:47:42,5028,23,,,,8250.75,0
23509050,13:47:58,13:47:58,5029,24,,,,8383.2,0
23509050,13:48:30,13:48:30,5030,25,,,,8615.41,0
23509050,13:49:01,13:49:01,5031,26,,,,8827.52,0
23509050,13:50:52,13:50:52,4682,27,,,,9641.98,0
23509050,13:51:16,13:51:16,9615,28,,,,9830.86,0
23509050,13:52:00,13:52:00,9497,29,,,,10116.82,
23509050,13:52:57,13:52:57,4685,30,,,,10446.38,0
23509050,13:53:31,13:53:31,4686,31,,,,10655.15,0
23509050,13:54:12,13:54:12,4687,32,,,,10916.14,0
23509050,13:55:25,13:55:25,4688,33,,,,11233.16,0
23509050,13:55:54,13:55:54,4689,34,,,,11437.21,0
23509050,13:56:30,13:56:30,4690,35,,,,11614.55,0
23509050,13:57:18,13:57:18,1992,36,,,,11925.69,0
23509050,13:57:37,13:57:37,1993,37,,,,12027.77,0
23509050,13:58:10,13:58:10,1994,38,,,,12247.26,0
23509050,13:58:40,13:58:40,1995,39,,,,12479.23,0
23509050,13:59:01,13:59:01,1996,40,,,,12615.77,0
23509050,14:00:04,14:00:04,4668,41,,,,12966.5,0
23509050,14:00:38,14:00:38,4669,42,,,,13164.82,0
23509050,14:01:00,14:01:00,1986,43,,,,13271.43,
23509050,14:01:49,14:01:49,2009,44,,,,13493.1,0
23509050,14:02:23,14:02:23,2010,45,,,,13661.79,0
23509050,14:02:54,14:02:54,4670,46,,,,13819.92,0
23509050,14:03:39,14:03:39,4671,47,,,,14040.37,0
23509050,14:04:29,14:04:29,4672,48,,,,14236.18,0
23509050,14:05:19,14:05:19,65,49,,,,14464.48,0
23509050,14:06:01,14:06:01,66,50,,,,14729.98,0
23509050,14:07:29,14:07:29,67,51,,,,15305.79,0
23509050,14:09:00,14:09:00,9499,52,,,,15831.97,
23509050,14:13:00,14:13:00,486,53,,1,,16870.38,
23509060,13:26:00,13:26:00,9954,1,,,1,0,
23509060,13:28:10,13:28:10,725,2,,,,883.29,0
23509060,13:29:35,13:29:35,102,3,,,,1484.85,0
23509060,13:30:37,13:30:37,103,4,,,,2030.57,0
23509060,13:31:55,13:31:55,104,5,,,,2508.95,0
23509060,13:34:00,13:34:00,9490,6,,,,3528.25,
23509060,13:35:01,13:35:01,8418,7,,,,3973.23,0
23509060,13:36:04,13:36:04,795,8,,,,4403.01,0
23509060,13:37:39,13:37:39,10750,9,,,,4867.01,0
23509060,13:38:44,13:38:44,797,10,,,,5364.05,0
23509060,13:39:14,13:39:14,798,11,,,,5490.21,0
23509060,13:39:50,13:39:50,986,12,,,,5704.21,0
23509060,13:40:25,13:40:25,9494,13,,,,5894.61,0
23509060,13:41:13,13:41:13,1777,14,,,,6009.65,0
23509060,13:41:38,13:41:38,1778,15,,,,6160.14,0
23509060,13:42:14,13:42:14,1779,16,,,,6348.29,0
23509060,13:43:11,13:43:11,1780,17,,,,6661.98,0
23509060,13:43:59,13:43:59,1781,18,,,,6860.28,0
23509060,13:44:29,13:44:29,7987,19,,,,7040.53,0
23509060,13:45:04,13:45:04,8928,20,,,,7255.39,0
23509060,13:45:48,13:45:48,5026,21,,,,7558.61,0
23509060,13:46:57,13:46:57,5027,22,,,,7942.97,0
23509060,13:47:42,13:47:42,5028,23,,,,8250.75,0
23509060,13:47:58,13:47:58,5029,24,,,,8383.2,0
23509060,13:48:30,13:48:30,5030,25,,,,8615.41,0
23509060,13:49:01,13:49:01,5031,26,,,,8827.52,0
23509060,13:50:52,13:50:52,4682,27,,,,9641.98,0
23509060,13:51:16,13:51:16,9615,28,,,,9830.86,0
23509060,13:52:00,13:52:00,9497,29,,,,10116.82,
23509060,13:52:57,13:52:57,4685,30,,,,10446.38,0
23509060,13:53:31,13:53:31,4686,31,,,,10655.15,0
23509060,13:54:12,13:54:12,4687,32,,,,10916.14,0
23509060,13:55:25,13:55:25,4688,33,,,,11233.16,0
23509060,13:55:54,13:55:54,4689,34,,,,11437.21,0
23509060,13:56:30,13:56:30,4690,35,,,,11614.55,0
23509060,13:57:18,13:57:18,1992,36,,,,11925.69,0
23509060,13:57:37,13:57:37,1993,37,,,,12027.77,0
23509060,13:58:10,13:58:10,1994,38,,,,12247.26,0
23509060,13:58:40,13:58:40,1995,39,,,,12479.23,0
23509060,13:59:01,13:59:01,1996,40,,,,12615.77,0
23509060,14:00:04,14:00:04,4668,41,,,,12966.5,0
23509060,14:00:38,14:00:38,4669,42,,,,13164.82,0
23509060,14:01:00,14:01:00,1986,43,,,,13271.43,
23509060,14:01:49,14:01:49,2009,44,,,,13493.1,0
23509060,14:02:23,14:02:23,2010,45,,,,13661.79,0
23509060,14:02:54,14:02:54,4670,46,,,,13819.92,0
23509060,14:03:39,14:03:39,4671,47,,,,14040.37,0
23509060,14:04:29,14:04:29,4672,48,,,,14236.18,0
23509060,14:05:19,14:05:19,65,49,,,,14464.48,0
23509060,14:06:01,14:06:01,66,50,,,,14729.98,0
23509060,14:07:29,14:07:29,67,51,,,,15305.79,0
23509060,14:09:00,14:09:00,9499,52,,,,15831.97,
23509060,14:13:00,14:13:00,486,53,,1,,16870.38,
23833110,12:55:00,12:55:00,9954,1,,,1,0,
23833110,12:56:21,12:56:21,725,2,,,,883.29,0
23833110,12:57:14,12:57:14,102,3,,,,1484.85,0
23833110,12:57:53,12:57:53,103,4,,,,2030.57,0
23833110,12:58:42,12:58:42,104,5,,,,2508.95,0
23833110,13:00:00,13:00:00,9490,6,,,,3528.25,
23833110,13:00:40,13:00:40,8418,7,,,,3973.23,0
23833110,13:01:23,13:01:23,795,8,,,,4403.01,0
23833110,13:02:26,13:02:26,10750,9,,,,4867.01,0
23833110,13:03:09,13:03:09,797,10,,,,5364.05,0
23833110,13:03:29,13:03:29,798,11,,,,5490.21,0
23833110,13:03:53,13:03:53,986,12,,,,5704.21,0
23833110,13:04:17,13:04:17,9494,13,,,,5894.61,0
23833110,13:04:48,13:04:48,1777,14,,,,6009.65,0
23833110,13:05:05,13:05:05,1778,15,,,,6160.14,0
23833110,13:05:29,13:05:29,1779,16,,,,6348.29,0
23833110,13:06:07,13:06:07,1780,17,,,,6661.98,0
23833110,13:06:39,13:06:39,1781,18,,,,6860.28,0
23833110,13:06:59,13:06:59,7987,19,,,,7040.53,0
23833110,13:07:23,13:07:23,8928,20,,,,7255.39,0
23833110,13:07:52,13:07:52,5026,21,,,,7558.61,0
23833110,13:08:38,13:08:38,5027,22,,,,7942.97,0
23833110,13:09:08,13:09:08,5028,23,,,,8250.75,0
23833110,13:09:19,13:09:19,5029,24,,,,8383.2,0
23833110,13:09:40,13:09:40,5030,25,,,,8615.41,0
23833110,13:10:01,13:10:01,5031,26,,,,8827.52,0
23833110,13:11:15,13:11:15,4682,27,,,,9641.98,0
23833110,13:11:30,13:11:30,9615,28,,,,9830.86,0
23833110,13:12:00,13:12:00,9497,29,,,,10116.82,
23833110,13:12:38,13:12:38,4685,30,,,,10446.38,0
23833110,13:13:00,13:13:00,4686,31,,,,10655.15,0
23833110,13:13:28,13:13:28,4687,32,,,,10916.14,0
23833110,13:14:17,13:14:17,4688,33,,,,11233.16,0
23833110,13:14:36,13:14:36,4689,34,,,,11437.21,0
23833110,13:15:00,13:15:00,4690,35,,,,11614.55,0
23833110,13:15:32,13:15:32,1992,36,,,,11925.69,0
23833110,13:15:45,13:15:45,1993,37,,,,12027.77,0
23833110,13:16:06,13:16:06,1994,38,,,,12247.26,0
23833110,13:16:27,13:16:27,1995,39,,,,12479.23,0
23833110,13:16:41,13:16:41,1996,40,,,,12615.77,0
23833110,13:17:23,13:17:23,4668,41,,,,12966.5,0
23833110,13:17:45,13:17:45,4669,42,,,,13164.82,0
23833110,13:18:00,13:18:00,1986,43,,,,13271.43,
23833110,13:18:37,13:18:37,2009,44,,,,13493.1,0
23833110,13:19:02,13:19:02,2010,45,,,,13661.79,0
23833110,13:19:25,13:19:25,4670,46,,,,13819.92,0
23833110,13:19:59,13:19:59,4671,47,,,,14040.37,0
23833110,13:20:36,13:20:36,4672,48,,,,14236.18,0
23833110,13:21:14,13:21:14,65,49,,,,14464.48,0
23833110,13:21:46,13:21:46,66,50,,,,14729.98,0
23833110,13:22:52,13:22:52,67,51,,,,15305.79,0
23833110,13:24:00,13:24:00,9499,52,,,,15831.97,
23833110,13:27:00,13:27:00,486,53,,1,,16870.38,
2387110,08:25:00,08:25:00,9954,1,,,1,0,
2387110,08:26:05,08:26:05,725,2,,,,883.29,0
2387110,08:26:47,08:26:47,102,3,,,,1484.85,0
2387110,08:27:18,08:27:18,103,4,,,,2030.57,0
2387110,08:27:57,08:27:57,104,5,,,,2508.95,0
2387110,08:29:00,08:29:00,9490,6,,,,3528.25,
2387110,08:29:37,08:29:37,8418,7,,,,3973.23,0
2387110,08:30:16,08:30:16,795,8,,,,4403.01,0
2387110,08:31:14,08:31:14,10750,9,,,,4867.01,0
2387110,08:31:54,08:31:54,797,10,,,,5364.05,0
2387110,08:32:12,08:32:12,798,11,,,,5490.21,0
2387110,08:32:33,08:32:33,986,12,,,,5704.21,0
2387110,08:32:55,08:32:55,9494,13,,,,5894.61,0
2387110,08:33:24,08:33:24,1777,14,,,,6009.65,0
2387110,08:33:40,08:33:40,1778,15,,,,6160.14,0
2387110,08:34:02,08:34:02,1779,16,,,,6348.29,0
2387110,08:34:37,08:34:37,1780,17,,,,6661.98,0
2387110,08:35:06,08:35:06,1781,18,,,,6860.28,0
2387110,08:35:24,08:35:24,7987,19,,,,7040.53,0
2387110,08:35:46,08:35:46,8928,20,,,,7255.39,0
2387110,08:36:12,08:36:12,5026,21,,,,7558.61,0
2387110,08:36:55,08:36:55,5027,22,,,,7942.97,0
2387110,08:37:22,08:37:22,5028,23,,,,8250.75,0
2387110,08:37:32,08:37:32,5029,24,,,,8383.2,0
2387110,08:37:51,08:37:51,5030,25,,,,8615.41,0
2387110,08:38:11,08:38:11,5031,26,,,,8827.52,0
2387110,08:39:18,08:39:18,4682,27,,,,9641.98,0
2387110,08:39:33,08:39:33,9615,28,,,,9830.86,0
2387110,08:40:00,08:40:00,9497,29,,,,10116.82,
2387110,08:40:38,08:40:38,4685,30,,,,10446.38,0
2387110,08:41:00,08:41:00,4686,31,,,,10655.15,0
2387110,08:41:28,08:41:28,4687,32,,,,10916.14,0
2387110,08:42:17,08:42:17,4688,33,,,,11233.16,0
2387110,08:42:36,08:42:36,4689,34,,,,11437.21,0
2387110,08:43:00,08:43:00,4690,35,,,,11614.55,0
2387110,08:43:32,08:43:32,1992,36,,,,11925.69,0
2387110,08:43:45,08:43:45,1993,37,,,,12027.77,0
2387110,08:44:06,08:44:06,1994,38,,,,12247.26,0
2387110,08:44:27,08:44:27,1995,39,,,,12479.23,0
2387110,08:44:41,08:44:41,1996,40,,,,12615.77,0
2387110,08:45:23,08:45:23,4668,41,,,,12966.5,0
2387110,08:45:45,08:45:45,4669,42,,,,13164.82,0
2387110,08:46:00,08:46:00,1986,43,,,,13271.43,
2387110,08:46:37,08:46:37,2009,44,,,,13493.1,0
2387110,08:47:02,08:47:02,2010,45,,,,13661.79,0
2387110,08:47:25,08:47:25,4670,46,,,,13819.92,0
2387110,08:47:59,08:47:59,4671,47,,,,14040.37,0
2387110,08:48:36,08:48:36,4672,48,,,,14236.18,0
2387110,08:49:14,08:49:14,65,49,,,,14464.48,0
2387110,08:49:46,08:49:46,66,50,,,,14729.98,0
2387110,08:50:52,08:50:52,67,51,,,,15305.79,0
2387110,08:52:00,08:52:00,9499,52,,,,15831.97,
2387110,08:55:00,08:55:00,486,53,,1,,16870.38,
23963020,09:26:00,09:26:00,9954,1,,,1,0,
23963020,09:28:10,09:28:10,725,2,,,,883.29,0
23963020,09:29:35,09:29:35,102,3,,,,1484.85,0
23963020,09:30:37,09:30:37,103,4,,,,2030.57,0
23963020,09:31:55,09:31:55,104,5,,,,2508.95,0
23963020,09:34:00,09:34:00,9490,6,,,,3528.25,
23963020,09:34:57,09:34:57,8418,7,,,,3973.23,0
23963020,09:35:57,09:35:57,795,8,,,,4403.01,0
23963020,09:37:27,09:37:27,10750,9,,,,4867.01,0
23963020,09:38:29,09:38:29,797,10,,,,5364.05,0
23963020,09:38:57,09:38:57,798,11,,,,5490.21,0
23963020,09:39:30,09:39:30,986,12,,,,5704.21,0
23963020,09:40:04,09:40:04,9494,13,,,,5894.61,0
23963020,09:40:49,09:40:49,1777,14,,,,6009.65,0
23963020,09:41:13,09:41:13,1778,15,,,,6160.14,0
23963020,09:41:47,09:41:47,1779,16,,,,6348.29,0
23963020,09:42:41,09:42:41,1780,17,,,,6661.98,0
23963020,09:43:26,09:43:26,1781,18,,,,6860.28,0
23963020,09:43:54,09:43:54,7987,19,,,,7040.53,0
23963020,09:44:27,09:44:27,8928,20,,,,7255.39,0
23963020,09:45:08,09:45:08,5026,21,,,,7558.61,0
23963020,09:46:14,09:46:14,5027,22,,,,7942.97,0
23963020,09:46:57,09:46:57,5028,23,,,,8250.75,0
23963020,09:47:12,09:47:12,5029,24,,,,8383.2,0
23963020,09:47:41,09:47:41,5030,25,,,,8615.41,0
23963020,09:48:11,09:48:11,5031,26,,,,8827.52,0
23963020,09:49:56,09:49:56,4682,27,,,,9641.98,0
23963020,09:50:18,09:50:18,9615,28,,,,9830.86,0
23963020,09:51:00,09:51:00,9497,29,,,,10116.82,
23963020,09:51:57,09:51:57,4685,30,,,,10446.38,0
23963020,09:52:31,09:52:31,4686,31,,,,10655.15,0
23963020,09:53:12,09:53:12,4687,32,,,,10916.14,0
23963020,09:54:25,09:54:25,4688,33,,,,11233.16,0
23963020,09:54:54,09:54:54,4689,34,,,,11437.21,0
23963020,09:55:30,09:55:30,4690,35,,,,11614.55,0
23963020,09:56:18,09:56:18,1992,36,,,,11925.69,0
23963020,09:56:37,09:56:37,1993,37,,,,12027.77,0
23963020,09:57:10,09:57:10,1994,38,,,,12247.26,0
23963020,09:57:40,09:57:40,1995,39,,,,12479.23,0
23963020,09:58:01,09:58:01,1996,40,,,,12615.77,0
23963020,09:59:04,09:59:04,4668,41,,,,12966.5,0
23963020,09:59:38,09:59:38,4669,42,,,,13164.82,0
23963020,10:00:00,10:00:00,1986,43,,,,13271.43,
23963020,10:00:43,10:00:43,2009,44,,,,13493.1,0
23963020,10:01:12,10:01:12,2010,45,,,,13661.79,0
23963020,10:01:39,10:01:39,4670,46,,,,13819.92,0
23963020,10:02:19,10:02:19,4671,47,,,,14040.37,0
23963020,10:03:02,10:03:02,4672,48,,,,14236.18,0
23963020,10:03:46,10:03:46,65,49,,,,14464.48,0
23963020,10:04:24,10:04:24,66,50,,,,14729.98,0
23963020,10:05:40,10:05:40,67,51,,,,15305.79,0
23963020,10:07:00,10:07:00,9499,52,,,,15831.97,
23963020,10:11:00,10:11:00,486,53,,1,,16870.38,
23963030,09:26:00,09:26:00,9954,1,,,1,0,
23963030,09:28:10,09:28:10,725,2,,,,883.29,0
23963030,09:29:35,09:29:35,102,3,,,,1484.85,0
23963030,09:30:37,09:30:37,103,4,,,,2030.57,0
23963030,09:31:55,09:31:55,104,5,,,,2508.95,0
23963030,09:34:00,09:34:00,9490,6,,,,3528.25,
23963030,09:34:57,09:34:57,8418,7,,,,3973.23,0
23963030,09:35:57,09:35:57,795,8,,,,4403.01,0
23963030,09:37:27,09:37:27,10750,9,,,,4867.01,0
23963030,09:38:29,09:38:29,797,10,,,,5364.05,0
23963030,09:38:57,09:38:57,798,11,,,,5490.21,0
23963030,09:39:30,09:39:30,986,12,,,,5704.21,0
23963030,09:40:04,09:40:04,9494,13,,,,5894.61,0
23963030,09:40:49,09:40:49,1777,14,,,,6009.65,0
23963030,09:41:13,09:41:13,1778,15,,,,6160.14,0
23963030,09:41:47,09:41:47,1779,16,,,,6348.29,0
23963030,09:42:41,09:42:41,1780,17,,,,6661.98,0
23963030,09:43:26,09:43:26,1781,18,,,,6860.28,0
23963030,09:43:54,09:43:54,7987,19,,,,7040.53,0
23963030,09:44:27,09:44:27,8928,20,,,,7255.39,0
23963030,09:45:08,09:45:08,5026,21,,,,7558.61,0
23963030,09:46:14,09:46:14,5027,22,,,,7942.97,0
23963030,09:46:57,09:46:57,5028,23,,,,8250.75,0
23963030,09:47:12,09:47:12,5029,24,,,,8383.2,0
23963030,09:47:41,09:47:41,5030,25,,,,8615.41,0
23963030,09:48:11,09:48:11,5031,26,,,,8827.52,0
23963030,09:49:56,09:49:56,4682,27,,,,9641.98,0
23963030,09:50:18,09:50:18,9615,28,,,,9830.86,0
23963030,09:51:00,09:51:00,9497,29,,,,10116.82,
23963030,09:51:57,09:51:57,4685,30,,,,10446.38,0
23963030,09:52:31,09:52:31,4686,31,,,,10655.15,0
23963030,09:53:12,09:53:12,4687,32,,,,10916.14,0
23963030,09:54:25,09:54:25,4688,33,,,,11233.16,0
23963030,09:54:54,09:54:54,4689,34,,,,11437.21,0
23963030,09:55:30,09:55:30,4690,35,,,,11614.55,0
23963030,09:56:18,09:56:18,1992,36,,,,11925.69,0
23963030,09:56:37,09:56:37,1993,37,,,,12027.77,0
23963030,09:57:10,09:57:10,1994,38,,,,12247.26,0
23963030,09:57:40,09:57:40,1995,39,,,,12479.23,0
23963030,09:58:01,09:58:01,1996,40,,,,12615.77,0
23963030,09:59:04,09:59:04,4668,41,,,,12966.5,0
23963030,09:59:38,09:59:38,4669,42,,,,13164.82,0
23963030,10:00:00,10:00:00,1986,43,,,,13271.43,
23963030,10:00:43,10:00:43,2009,44,,,,13493.1,0
23963030,10:01:12,10:01:12,2010,45,,,,13661.79,0
23963030,10:01:39,10:01:39,4670,46,,,,13819.92,0
23963030,10:02:19,10:02:19,4671,47,,,,14040.37,0
23963030,10:03:02,10:03:02,4672,48,,,,14236.18,0
23963030,10:03:46,10:03:46,65,49,,,,14464.48,0
23963030,10:04:24,10:04:24,66,50,,,,14729.98,0
23963030,10:05:40,10:05:40,67,51,,,,15305.79,0
23963030,10:07:00,10:07:00,9499,52,,,,15831.97,
23963030,10:11:00,10:11:00,486,53,,1,,16870.38,
23963040,09:26:00,09:26:00,9954,1,,,1,0,
23963040,09:28:10,09:28:10,725,2,,,,883.29,0
23963040,09:29:35,09:29:35,102,3,,,,1484.85,0
23963040,09:30:37,09:30:37,103,4,,,,2030.57,0
23963040,09:31:55,09:31:55,104,5,,,,2508.95,0
23963040,09:34:00,09:34:00,9490,6,,,,3528.25,
23963040,09:34:57,09:34:57,8418,7,,,,3973.23,0
23963040,09:35:57,09:35:57,795,8,,,,4403.01,0
23963040,09:37:27,09:37:27,10750,9,,,,4867.01,0
23963040,09:38:29,09:38:29,797,10,,,,5364.05,0
23963040,09:38:57,09:38:57,798,11,,,,5490.21,0
23963040,09:39:30,09:39:30,986,12,,,,5704.21,0
23963040,09:40:04,09:40:04,9494,13,,,,5894.61,0
23963040,09:40:49,09:40:49,1777,14,,,,6009.65,0
23963040,09:41:13,09:41:13,1778,15,,,,6160.14,0
23963040,09:41:47,09:41:47,1779,16,,,,6348.29,0
23963040,09:42:41,09:42:41,1780,17,,,,6661.98,0
23963040,09:43:26,09:43:26,1781,18,,,,6860.28,0
23963040,09:43:54,09:43:54,7987,19,,,,7040.53,0
23963040,09:44:27,09:44:27,8928,20,,,,7255.39,0
23963040,09:45:08,09:45:08,5026,21,,,,7558.61,0
23963040,09:46:14,09:46:14,5027,22,,,,7942.97,0
23963040,09:46:57,09:46:57,5028,23,,,,8250.75,0
23963040,09:47:12,09:47:12,5029,24,,,,8383.2,0
23963040,09:47:41,09:47:41,5030,25,,,,8615.41,0
23963040,09:48:11,09:48:11,5031,26,,,,8827.52,0
23963040,09:49:56,09:49:56,4682,27,,,,9641.98,0
23963040,09:50:18,09:50:18,9615,28,,,,9830.86,0
23963040,09:51:00,09:51:00,9497,29,,,,10116.82,
23963040,09:51:57,09:51:57,4685,30,,,,10446.38,0
23963040,09:52:31,09:52:31,4686,31,,,,10655.15,0
23963040,09:53:12,09:53:12,4687,32,,,,10916.14,0
23963040,09:54:25,09:54:25,4688,33,,,,11233.16,0
23963040,09:54:54,09:54:54,4689,34,,,,11437.21,0
23963040,09:55:30,09:55:30,4690,35,,,,11614.55,0
23963040,09:56:18,09:56:18,1992,36,,,,11925.69,0
23963040,09:56:37,09:56:37,1993,37,,,,12027.77,0
23963040,09:57:10,09:57:10,1994,38,,,,12247.26,0
23963040,09:57:40,09:57:40,1995,39,,,,12479.23,0
23963040,09:58:01,09:58:01,1996,40,,,,12615.77,0
23963040,09:59:04,09:59:04,4668,41,,,,12966.5,0
23963040,09:59:38,09:59:38,4669,42,,,,13164.82,0
23963040,10:00:00,10:00:00,1986,43,,,,13271.43,
23963040,10:00:43,10:00:43,2009,44,,,,13493.1,0
23963040,10:01:12,10:01:12,2010,45,,,,13661.79,0
23963040,10:01:39,10:01:39,4670,46,,,,13819.92,0
23963040,10:02:19,10:02:19,4671,47,,,,14040.37,0
23963040,10:03:02,10:03:02,4672,48,,,,14236.18,0
23963040,10:03:46,10:03:46,65,49,,,,14464.48,0
23963040,10:04:24,10:04:24,66,50,,,,14729.98,0
23963040,10:05:40,10:05:40,67,51,,,,15305.79,0
23963040,10:07:00,10:07:00,9499,52,,,,15831.97,
23963040,10:11:00,10:11:00,486,53,,1,,16870.38,
23963050,09:26:00,09:26:00,9954,1,,,1,0,
23963050,09:28:10,09:28:10,725,2,,,,883.29,0
23963050,09:29:35,09:29:35,102,3,,,,1484.85,0
23963050,09:30:37,09:30:37,103,4,,,,2030.57,0
23963050,09:31:55,09:31:55,104,5,,,,2508.95,0
23963050,09:34:00,09:34:00,9490,6,,,,3528.25,
23963050,09:34:57,09:34:57,8418,7,,,,3973.23,0
23963050,09:35:57,09:35:57,795,8,,,,4403.01,0
23963050,09:37:27,09:37:27,10750,9,,,,4867.01,0
23963050,09:38:29,09:38:29,797,10,,,,5364.05,0
23963050,09:38:57,09:38:57,798,11,,,,5490.21,0
23963050,09:39:30,09:39:30,986,12,,,,5704.21,0
23963050,09:40:04,09:40:04,9494,13,,,,5894.61,0
23963050,09:40:49,09:40:49,1777,14,,,,6009.65,0
23963050,09:41:13,09:41:13,1778,15,,,,6160.14,0
23963050,09:41:47,09:41:47,1779,16,,,,6348.29,0
23963050,09:42:41,09:42:41,1780,17,,,,6661.98,0
23963050,09:43:26,09:43:26,1781,18,,,,6860.28,0
23963050,09:43:54,09:43:54,7987,19,,,,7040.53,0
23963050,09:44:27,09:44:27,8928,20,,,,7255.39,0
23963050,09:45:08,09:45:08,5026,21,,,,7558.61,0
23963050,09:46:14,09:46:14,5027,22,,,,7942.97,0
23963050,09:46:57,09:46:57,5028,23,,,,8250.75,0
23963050,09:47:12,09:47:12,5029,24,,,,8383.2,0
23963050,09:47:41,09:47:41,5030,25,,,,8615.41,0
23963050,09:48:11,09:48:11,5031,26,,,,8827.52,0
23963050,09:49:56,09:49:56,4682,27,,,,9641.98,0
23963050,09:50:18,09:50:18,9615,28,,,,9830.86,0
23963050,09:51:00,09:51:00,9497,29,,,,10116.82,
23963050,09:51:57,09:51:57,4685,30,,,,10446.38,0
23963050,09:52:31,09:52:31,4686,31,,,,10655.15,0
23963050,09:53:12,09:53:12,4687,32,,,,10916.14,0
23963050,09:54:25,09:54:25,4688,33,,,,11233.16,0
23963050,09:54:54,09:54:54,4689,34,,,,11437.21,0
23963050,09:55:30,09:55:30,4690,35,,,,11614.55,0
23963050,09:56:18,09:56:18,1992,36,,,,11925.69,0
23963050,09:56:37,09:56:37,1993,37,,,,12027.77,0
23963050,09:57:10,09:57:10,1994,38,,,,12247.26,0
23963050,09:57:40,09:57:40,1995,39,,,,12479.23,0
23963050,09:58:01,09:58:01,1996,40,,,,12615.77,0
23963050,09:59:04,09:59:04,4668,41,,,,12966.5,0
23963050,09:59:38,09:59:38,4669,42,,,,13164.82,0
23963050,10:00:00,10:00:00,1986,43,,,,13271.43,
23963050,10:00:43,10:00:43,2009,44,,,,13493.1,0
23963050,10:01:12,10:01:12,2010,45,,,,13661.79,0
23963050,10:01:39,10:01:39,4670,46,,,,13819.92,0
23963050,10:02:19,10:02:19,4671,47,,,,14040.37,0
23963050,10:03:02,10:03:02,4672,48,,,,14236.18,0
23963050,10:03:46,10:03:46,65,49,,,,14464.48,0
23963050,10:04:24,10:04:24,66,50,,,,14729.98,0
23963050,10:05:40,10:05:40,67,51,,,,15305.79,0
23963050,10:07:00,10:07:00,9499,52,,,,15831.97,
23963050,10:11:00,10:11:00,486,53,,1,,16870.38,
23963060,09:26:00,09:26:00,9954,1,,,1,0,
23963060,09:28:10,09:28:10,725,2,,,,883.29,0
23963060,09:29:35,09:29:35,102,3,,,,1484.85,0
23963060,09:30:37,09:30:37,103,4,,,,2030.57,0
23963060,09:31:55,09:31:55,104,5,,,,2508.95,0
23963060,09:34:00,09:34:00,9490,6,,,,3528.25,
23963060,09:34:57,09:34:57,8418,7,,,,3973.23,0
23963060,09:35:57,09:35:57,795,8,,,,4403.01,0
23963060,09:37:27,09:37:27,10750,9,,,,4867.01,0
23963060,09:38:29,09:38:29,797,10,,,,5364.05,0
23963060,09:38:57,09:38:57,798,11,,,,5490.21,0
23963060,09:39:30,09:39:30,986,12,,,,5704.21,0
23963060,09:40:04,09:40:04,9494,13,,,,5894.61,0
23963060,09:40:49,09:40:49,1777,14,,,,6009.65,0
23963060,09:41:13,09:41:13,1778,15,,,,6160.14,0
23963060,09:41:47,09:41:47,1779,16,,,,6348.29,0
23963060,09:42:41,09:42:41,1780,17,,,,6661.98,0
23963060,09:43:26,09:43:26,1781,18,,,,6860.28,0
23963060,09:43:54,09:43:54,7987,19,,,,7040.53,0
23963060,09:44:27,09:44:27,8928,20,,,,7255.39,0
23963060,09:45:08,09:45:08,5026,21,,,,7558.61,0
23963060,09:46:14,09:46:14,5027,22,,,,7942.97,0
23963060,09:46:57,09:46:57,5028,23,,,,8250.75,0
23963060,09:47:12,09:47:12,5029,24,,,,8383.2,0
23963060,09:47:41,09:47:41,5030,25,,,,8615.41,0
23963060,09:48:11,09:48:11,5031,26,,,,8827.52,0
23963060,09:49:56,09:49:56,4682,27,,,,9641.98,0
23963060,09:50:18,09:50:18,9615,28,,,,9830.86,0
23963060,09:51:00,09:51:00,9497,29,,,,10116.82,
23963060,09:51:57,09:51:57,4685,30,,,,10446.38,0
23963060,09:52:31,09:52:31,4686,31,,,,10655.15,0
23963060,09:53:12,09:53:12,4687,32,,,,10916.14,0
23963060,09:54:25,09:54:25,4688,33,,,,11233.16,0
23963060,09:54:54,09:54:54,4689,34,,,,11437.21,0
23963060,09:55:30,09:55:30,4690,35,,,,11614.55,0
23963060,09:56:18,09:56:18,1992,36,,,,11925.69,0
23963060,09:56:37,09:56:37,1993,37,,,,12027.77,0
23963060,09:57:10,09:57:10,1994,38,,,,12247.26,0
23963060,09:57:40,09:57:40,1995,39,,,,12479.23,0
23963060,09:58:01,09:58:01,1996,40,,,,12615.77,0
23963060,09:59:04,09:59:04,4668,41,,,,12966.5,0
23963060,09:59:38,09:59:38,4669,42,,,,13164.82,0
23963060,10:00:00,10:00:00,1986,43,,,,13271.43,
23963060,10:00:43,10:00:43,2009,44,,,,13493.1,0
23963060,10:01:12,10:01:12,2010,45,,,,13661.79,0
23963060,10:01:39,10:01:39,4670,46,,,,13819.92,0
23963060,10:02:19,10:02:19,4671,47,,,,14040.37,0
23963060,10:03:02,10:03:02,4672,48,,,,14236.18,0
23963060,10:03:46,10:03:46,65,49,,,,14464.48,0
23963060,10:04:24,10:04:24,66,50,,,,14729.98,0
23963060,10:05:40,10:05:40,67,51,,,,15305.79,0
23963060,10:07:00,10:07:00,9499,52,,,,15831.97,
23963060,10:11:00,10:11:00,486,53,,1,,16870.38,
24173100,14:56:00,14:56:00,9954,1,,,1,0,
24173100,14:58:10,14:58:10,725,2,,,,883.29,0
24173100,14:59:35,14:59:35,102,3,,,,1484.85,0
24173100,15:00:37,15:00:37,103,4,,,,2030.57,0
24173100,15:01:55,15:01:55,104,5,,,,2508.95,0
24173100,15:04:00,15:04:00,9490,6,,,,3528.25,
24173100,15:05:04,15:05:04,8418,7,,,,3973.23,0
24173100,15:06:11,15:06:11,795,8,,,,4403.01,0
24173100,15:07:51,15:07:51,10750,9,,,,4867.01,0
24173100,15:09:00,15:09:00,797,10,,,,5364.05,0
24173100,15:09:31,15:09:31,798,11,,,,5490.21,0
24173100,15:10:09,15:10:09,986,12,,,,5704.21,0
24173100,15:10:47,15:10:47,9494,13,,,,5894.61,0
24173100,15:11:37,15:11:37,1777,14,,,,6009.65,0
24173100,15:12:04,15:12:04,1778,15,,,,6160.14,0
24173100,15:12:41,15:12:41,1779,16,,,,6348.29,0
24173100,15:13:42,15:13:42,1780,17,,,,6661.98,0
24173100,15:14:32,15:14:32,1781,18,,,,6860.28,0
24173100,15:15:03,15:15:03,7987,19,,,,7040.53,0
24173100,15:15:41,15:15:41,8928,20,,,,7255.39,0
24173100,15:16:27,15:16:27,5026,21,,,,7558.61,0
24173100,15:17:40,15:17:40,5027,22,,,,7942.97,0
24173100,15:18:28,15:18:28,5028,23,,,,8250.75,0
24173100,15:18:45,15:18:45,5029,24,,,,8383.2,0
24173100,15:19:18,15:19:18,5030,25,,,,8615.41,0
24173100,15:19:52,15:19:52,5031,26,,,,8827.52,0
24173100,15:21:49,15:21:49,4682,27,,,,9641.98,0
24173100,15:22:14,15:22:14,9615,28,,,,9830.86,0
24173100,15:23:00,15:23:00,9497,29,,,,10116.82,
24173100,15:23:57,15:23:57,4685,30,,,,10446.38,0
24173100,15:24:31,15:24:31,4686,31,,,,10655.15,0
24173100,15:25:12,15:25:12,4687,32,,,,10916.14,0
24173100,15:26:25,15:26:25,4688,33,,,,11233.16,0
24173100,15:26:54,15:26:54,4689,34,,,,11437.21,0
24173100,15:27:30,15:27:30,4690,35,,,,11614.55,0
24173100,15:28:18,15:28:18,1992,36,,,,11925.69,0
24173100,15:28:37,15:28:37,1993,37,,,,12027.77,0
24173100,15:29:10,15:29:10,1994,38,,,,12247.26,0
24173100,15:29:40,15:29:40,1995,39,,,,12479.23,0
24173100,15:30:01,15:30:01,1996,40,,,,12615.77,0
24173100,15:31:04,15:31:04,4668,41,,,,12966.5,0
24173100,15:31:38,15:31:38,4669,42,,,,13164.82,0
24173100,15:32:00,15:32:00,1986,43,,,,13271.43,
24173100,15:32:56,15:32:56,2009,44,,,,13493.1,0
24173100,15:33:33,15:33:33,2010,45,,,,13661.79,0
24173100,15:34:08,15:34:08,4670,46,,,,13819.92,0
24173100,15:34:59,15:34:59,4671,47,,,,14040.37,0
24173100,15:35:55,15:35:55,4672,48,,,,14236.18,0
24173100,15:36:51,15:36:51,65,49,,,,14464.48,0
24173100,15:37:39,15:37:39,66,50,,,,14729.98,0
24173100,15:39:18,15:39:18,67,51,,,,15305.79,0
24173100,15:41:00,15:41:00,9499,52,,,,15831.97,
24173100,15:45:00,15:45:00,486,53,,1,,16870.38,
24317010,10:33:00,10:33:00,9954,1,,,1,0,
24317010,10:34:21,10:34:21,725,2,,,,883.29,0
24317010,10:35:14,10:35:14,102,3,,,,1484.85,0
24317010,10:35:53,10:35:53,103,4,,,,2030.57,0
24317010,10:36:42,10:36:42,104,5,,,,2508.95,0
24317010,10:38:00,10:38:00,9490,6,,,,3528.25,
24317010,10:38:40,10:38:40,8418,7,,,,3973.23,0
24317010,10:39:23,10:39:23,795,8,,,,4403.01,0
24317010,10:40:26,10:40:26,10750,9,,,,4867.01,0
24317010,10:41:09,10:41:09,797,10,,,,5364.05,0
24317010,10:41:29,10:41:29,798,11,,,,5490.21,0
24317010,10:41:53,10:41:53,986,12,,,,5704.21,0
24317010,10:42:17,10:42:17,9494,13,,,,5894.61,0
24317010,10:42:48,10:42:48,1777,14,,,,6009.65,0
24317010,10:43:05,10:43:05,1778,15,,,,6160.14,0
24317010,10:43:29,10:43:29,1779,16,,,,6348.29,0
24317010,10:44:07,10:44:07,1780,17,,,,6661.98,0
24317010,10:44:39,10:44:39,1781,18,,,,6860.28,0
24317010,10:44:59,10:44:59,7987,19,,,,7040.53,0
24317010,10:45:23,10:45:23,8928,20,,,,7255.39,0
24317010,10:45:52,10:45:52,5026,21,,,,7558.61,0
24317010,10:46:38,10:46:38,5027,22,,,,7942.97,0
24317010,10:47:08,10:47:08,5028,23,,,,8250.75,0
24317010,10:47:19,10:47:19,5029,24,,,,8383.2,0
24317010,10:47:40,10:47:40,5030,25,,,,8615.41,0
24317010,10:48:01,10:48:01,5031,26,,,,8827.52,0
24317010,10:49:15,10:49:15,4682,27,,,,9641.98,0
24317010,10:49:30,10:49:30,9615,28,,,,9830.86,0
24317010,10:50:00,10:50:00,9497,29,,,,10116.82,
24317010,10:50:38,10:50:38,4685,30,,,,10446.38,0
24317010,10:51:00,10:51:00,4686,31,,,,10655.15,0
24317010,10:51:28,10:51:28,4687,32,,,,10916.14,0
24317010,10:52:17,10:52:17,4688,33,,,,11233.16,0
24317010,10:52:36,10:52:36,4689,34,,,,11437.21,0
24317010,10:53:00,10:53:00,4690,35,,,,11614.55,0
24317010,10:53:32,10:53:32,1992,36,,,,11925.69,0
24317010,10:53:45,10:53:45,1993,37,,,,12027.77,0
24317010,10:54:06,10:54:06,1994,38,,,,12247.26,0
24317010,10:54:27,10:54:27,1995,39,,,,12479.23,0
24317010,10:54:41,10:54:41,1996,40,,,,12615.77,0
24317010,10:55:23,10:55:23,4668,41,,,,12966.5,0
24317010,10:55:45,10:55:45,4669,42,,,,13164.82,0
24317010,10:56:00,10:56:00,1986,43,,,,13271.43,
24317010,10:56:37,10:56:37,2009,44,,,,13493.1,0
24317010,10:57:02,10:57:02,2010,45,,,,13661.79,0
24317010,10:57:25,10:57:25,4670,46,,,,13819.92,0
24317010,10:57:59,10:57:59,4671,47,,,,14040.37,0
24317010,10:58:36,10:58:36,4672,48,,,,14236.18,0
24317010,10:59:14,10:59:14,65,49,,,,14464.48,0
24317010,10:59:46,10:59:46,66,50,,,,14729.98,0
24317010,11:00:52,11:00:52,67,51,,,,15305.79,0
24317010,11:02:00,11:02:00,9499,52,,,,15831.97,
24317010,11:05:00,11:05:00,486,53,,1,,16870.38,
24317080,10:33:00,10:33:00,9954,1,,,1,0,
24317080,10:34:21,10:34:21,725,2,,,,883.29,0
24317080,10:35:14,10:35:14,102,3,,,,1484.85,0
24317080,10:35:53,10:35:53,103,4,,,,2030.57,0
24317080,10:36:42,10:36:42,104,5,,,,2508.95,0
24317080,10:38:00,10:38:00,9490,6,,,,3528.25,
24317080,10:38:40,10:38:40,8418,7,,,,3973.23,0
24317080,10:39:23,10:39:23,795,8,,,,4403.01,0
24317080,10:40:26,10:40:26,10750,9,,,,4867.01,0
24317080,10:41:09,10:41:09,797,10,,,,5364.05,0
24317080,10:41:29,10:41:29,798,11,,,,5490.21,0
24317080,10:41:53,10:41:53,986,12,,,,5704.21,0
24317080,10:42:17,10:42:17,9494,13,,,,5894.61,0
24317080,10:42:48,10:42:48,1777,14,,,,6009.65,0
24317080,10:43:05,10:43:05,1778,15,,,,6160.14,0
24317080,10:43:29,10:43:29,1779,16,,,,6348.29,0
24317080,10:44:07,10:44:07,1780,17,,,,6661.98,0
24317080,10:44:39,10:44:39,1781,18,,,,6860.28,0
24317080,10:44:59,10:44:59,7987,19,,,,7040.53,0
24317080,10:45:23,10:45:23,8928,20,,,,7255.39,0
24317080,10:45:52,10:45:52,5026,21,,,,7558.61,0
24317080,10:46:38,10:46:38,5027,22,,,,7942.97,0
24317080,10:47:08,10:47:08,5028,23,,,,8250.75,0
24317080,10:47:19,10:47:19,5029,24,,,,8383.2,0
24317080,10:47:40,10:47:40,5030,25,,,,8615.41,0
24317080,10:48:01,10:48:01,5031,26,,,,8827.52,0
24317080,10:49:15,10:49:15,4682,27,,,,9641.98,0
24317080,10:49:30,10:49:30,9615,28,,,,9830.86,0
24317080,10:50:00,10:50:00,9497,29,,,,10116.82,
24317080,10:50:38,10:50:38,4685,30,,,,10446.38,0
24317080,10:51:00,10:51:00,4686,31,,,,10655.15,0
24317080,10:51:28,10:51:28,4687,32,,,,10916.14,0
24317080,10:52:17,10:52:17,4688,33,,,,11233.16,0
24317080,10:52:36,10:52:36,4689,34,,,,11437.21,0
24317080,10:53:00,10:53:00,4690,35,,,,11614.55,0
24317080,10:53:32,10:53:32,1992,36,,,,11925.69,0
24317080,10:53:45,10:53:45,1993,37,,,,12027.77,0
24317080,10:54:06,10:54:06,1994,38,,,,12247.26,0
24317080,10:54:27,10:54:27,1995,39,,,,12479.23,0
24317080,10:54:41,10:54:41,1996,40,,,,12615.77,0
24317080,10:55:23,10:55:23,4668,41,,,,12966.5,0
24317080,10:55:45,10:55:45,4669,42,,,,13164.82,0
24317080,10:56:00,10:56:00,1986,43,,,,13271.43,
24317080,10:56:37,10:56:37,2009,44,,,,13493.1,0
24317080,10:57:02,10:57:02,2010,45,,,,13661.79,0
24317080,10:57:25,10:57:25,4670,46,,,,13819.92,0
24317080,10:57:59,10:57:59,4671,47,,,,14040.37,0
24317080,10:58:36,10:58:36,4672,48,,,,14236.18,0
24317080,10:59:14,10:59:14,65,49,,,,14464.48,0
24317080,10:59:46,10:59:46,66,50,,,,14729.98,0
24317080,11:00:52,11:00:52,67,51,,,,15305.79,0
24317080,11:02:00,11:02:00,9499,52,,,,15831.97,
24317080,11:05:00,11:05:00,486,53,,1,,16870.38,
24408090,22:18:00,22:18:00,9954,1,,,1,0,
24408090,22:19:21,22:19:21,725,2,,,,883.29,0
24408090,22:20:14,22:20:14,102,3,,,,1484.85,0
24408090,22:20:53,22:20:53,103,4,,,,2030.57,0
24408090,22:21:42,22:21:42,104,5,,,,2508.95,0
24408090,22:23:00,22:23:00,9490,6,,,,3528.25,
24408090,22:23:40,22:23:40,8418,7,,,,3973.23,0
24408090,22:24:23,22:24:23,795,8,,,,4403.01,0
24408090,22:25:26,22:25:26,10750,9,,,,4867.01,0
24408090,22:26:09,22:26:09,797,10,,,,5364.05,0
24408090,22:26:29,22:26:29,798,11,,,,5490.21,0
24408090,22:26:53,22:26:53,986,12,,,,5704.21,0
24408090,22:27:17,22:27:17,9494,13,,,,5894.61,0
24408090,22:27:48,22:27:48,1777,14,,,,6009.65,0
24408090,22:28:05,22:28:05,1778,15,,,,6160.14,0
24408090,22:28:29,22:28:29,1779,16,,,,6348.29,0
24408090,22:29:07,22:29:07,1780,17,,,,6661.98,0
24408090,22:29:39,22:29:39,1781,18,,,,6860.28,0
24408090,22:29:59,22:29:59,7987,19,,,,7040.53,0
24408090,22:30:23,22:30:23,8928,20,,,,7255.39,0
24408090,22:30:52,22:30:52,5026,21,,,,7558.61,0
24408090,22:31:38,22:31:38,5027,22,,,,7942.97,0
24408090,22:32:08,22:32:08,5028,23,,,,8250.75,0
24408090,22:32:19,22:32:19,5029,24,,,,8383.2,0
24408090,22:32:40,22:32:40,5030,25,,,,8615.41,0
24408090,22:33:01,22:33:01,5031,26,,,,8827.52,0
24408090,22:34:15,22:34:15,4682,27,,,,9641.98,0
24408090,22:34:30,22:34:30,9615,28,,,,9830.86,0
24408090,22:35:00,22:35:00,9497,29,,,,10116.82,
24408090,22:35:38,22:35:38,4685,30,,,,10446.38,0
24408090,22:36:00,22:36:00,4686,31,,,,10655.15,0
24408090,22:36:28,22:36:28,4687,32,,,,10916.14,0
24408090,22:37:17,22:37:17,4688,33,,,,11233.16,0
24408090,22:37:36,22:37:36,4689,34,,,,11437.21,0
24408090,22:38:00,22:38:00,4690,35,,,,11614.55,0
24408090,22:38:32,22:38:32,1992,36,,,,11925.69,0
24408090,22:38:45,22:38:45,1993,37,,,,12027.77,0
24408090,22:39:06,22:39:06,1994,38,,,,12247.26,0
24408090,22:39:27,22:39:27,1995,39,,,,12479.23,0
24408090,22:39:41,22:39:41,1996,40,,,,12615.77,0
24408090,22:40:23,22:40:23,4668,41,,,,12966.5,0
24408090,22:40:45,22:40:45,4669,42,,,,13164.82,0
24408090,22:41:00,22:41:00,1986,43,,,,13271.43,
24408090,22:41:31,22:41:31,2009,44,,,,13493.1,0
24408090,22:41:51,22:41:51,2010,45,,,,13661.79,0
24408090,22:42:11,22:42:11,4670,46,,,,13819.92,0
24408090,22:42:39,22:42:39,4671,47,,,,14040.37,0
24408090,22:43:10,22:43:10,4672,48,,,,14236.18,0
24408090,22:43:41,22:43:41,65,49,,,,14464.48,0
24408090,22:44:08,22:44:08,66,50,,,,14729.98,0
24408090,22:45:03,22:45:03,67,51,,,,15305.79,0
24408090,22:46:00,22:46:00,9499,52,,,,15831.97,
24408090,22:49:00,22:49:00,486,53,,1,,16870.38,
24558020,15:54:00,15:54:00,9954,1,,,1,0,
24558020,15:56:42,15:56:42,725,2,,,,883.29,0
24558020,15:58:29,15:58:29,102,3,,,,1484.85,0
24558020,15:59:47,15:59:47,103,4,,,,2030.57,0
24558020,16:01:24,16:01:24,104,5,,,,2508.95,0
24558020,16:04:00,16:04:00,9490,6,,,,3528.25,
24558020,16:05:04,16:05:04,8418,7,,,,3973.23,0
24558020,16:06:11,16:06:11,795,8,,,,4403.01,0
24558020,16:07:51,16:07:51,10750,9,,,,4867.01,0
24558020,16:09:00,16:09:00,797,10,,,,5364.05,0
24558020,16:09:31,16:09:31,798,11,,,,5490.21,0
24558020,16:10:09,16:10:09,986,12,,,,5704.21,0
24558020,16:10:47,16:10:47,9494,13,,,,5894.61,0
24558020,16:11:37,16:11:37,1777,14,,,,6009.65,0
24558020,16:12:04,16:12:04,1778,15,,,,6160.14,0
24558020,16:12:41,16:12:41,1779,16,,,,6348.29,0
24558020,16:13:42,16:13:42,1780,17,,,,6661.98,0
24558020,16:14:32,16:14:32,1781,18,,,,6860.28,0
24558020,16:15:03,16:15:03,7987,19,,,,7040.53,0
24558020,16:15:41,16:15:41,8928,20,,,,7255.39,0
24558020,16:16:27,16:16:27,5026,21,,,,7558.61,0
24558020,16:17:40,16:17:40,5027,22,,,,7942.97,0
24558020,16:18:28,16:18:28,5028,23,,,,8250.75,0
24558020,16:18:45,16:18:45,5029,24,,,,8383.2,0
24558020,16:19:18,16:19:18,5030,25,,,,8615.41,0
24558020,16:19:52,16:19:52,5031,26,,,,8827.52,0
24558020,16:21:49,16:21:49,4682,27,,,,9641.98,0
24558020,16:22:14,16:22:14,9615,28,,,,9830.86,0
24558020,16:23:00,16:23:00,9497,29,,,,10116.82,
24558020,16:24:03,16:24:03,4685,30,,,,10446.38,0
24558020,16:24:41,16:24:41,4686,31,,,,10655.15,0
24558020,16:25:27,16:25:27,4687,32,,,,10916.14,0
24558020,16:26:48,16:26:48,4688,33,,,,11233.16,0
24558020,16:27:20,16:27:20,4689,34,,,,11437.21,0
24558020,16:28:00,16:28:00,4690,35,,,,11614.55,0
24558020,16:28:53,16:28:53,1992,36,,,,11925.69,0
24558020,16:29:15,16:29:15,1993,37,,,,12027.77,0
24558020,16:29:51,16:29:51,1994,38,,,,12247.26,0
24558020,16:30:25,16:30:25,1995,39,,,,12479.23,0
24558020,16:30:48,16:30:48,1996,40,,,,12615.77,0
24558020,16:31:58,16:31:58,4668,41,,,,12966.5,0
24558020,16:32:36,16:32:36,4669,42,,,,13164.82,0
24558020,16:33:00,16:33:00,1986,43,,,,13271.43,
24558020,16:33:56,16:33:56,2009,44,,,,13493.1,0
24558020,16:34:33,16:34:33,2010,45,,,,13661.79,0
24558020,16:35:08,16:35:08,4670,46,,,,13819.92,0
24558020,16:35:59,16:35:59,4671,47,,,,14040.37,0
24558020,16:36:55,16:36:55,4672,48,,,,14236.18,0
24558020,16:37:51,16:37:51,65,49,,,,14464.48,0
24558020,16:38:39,16:38:39,66,50,,,,14729.98,0
24558020,16:40:18,16:40:18,67,51,,,,15305.79,0
24558020,16:42:00,16:42:00,9499,52,,,,15831.97,
24558020,16:46:00,16:46:00,486,53,,1,,16870.38,
24558030,15:54:00,15:54:00,9954,1,,,1,0,
24558030,15:56:42,15:56:42,725,2,,,,883.29,0
24558030,15:58:29,15:58:29,102,3,,,,1484.85,0
24558030,15:59:47,15:59:47,103,4,,,,2030.57,0
24558030,16:01:24,16:01:24,104,5,,,,2508.95,0
24558030,16:04:00,16:04:00,9490,6,,,,3528.25,
24558030,16:05:04,16:05:04,8418,7,,,,3973.23,0
24558030,16:06:11,16:06:11,795,8,,,,4403.01,0
24558030,16:07:51,16:07:51,10750,9,,,,4867.01,0
24558030,16:09:00,16:09:00,797,10,,,,5364.05,0
24558030,16:09:31,16:09:31,798,11,,,,5490.21,0
24558030,16:10:09,16:10:09,986,12,,,,5704.21,0
24558030,16:10:47,16:10:47,9494,13,,,,5894.61,0
24558030,16:11:37,16:11:37,1777,14,,,,6009.65,0
24558030,16:12:04,16:12:04,1778,15,,,,6160.14,0
24558030,16:12:41,16:12:41,1779,16,,,,6348.29,0
24558030,16:13:42,16:13:42,1780,17,,,,6661.98,0
24558030,16:14:32,16:14:32,1781,18,,,,6860.28,0
24558030,16:15:03,16:15:03,7987,19,,,,7040.53,0
24558030,16:15:41,16:15:41,8928,20,,,,7255.39,0
24558030,16:16:27,16:16:27,5026,21,,,,7558.61,0
24558030,16:17:40,16:17:40,5027,22,,,,7942.97,0
24558030,16:18:28,16:18:28,5028,23,,,,8250.75,0
24558030,16:18:45,16:18:45,5029,24,,,,8383.2,0
24558030,16:19:18,16:19:18,5030,25,,,,8615.41,0
24558030,16:19:52,16:19:52,5031,26,,,,8827.52,0
24558030,16:21:49,16:21:49,4682,27,,,,9641.98,0
24558030,16:22:14,16:22:14,9615,28,,,,9830.86,0
24558030,16:23:00,16:23:00,9497,29,,,,10116.82,
24558030,16:24:03,16:24:03,4685,30,,,,10446.38,0
24558030,16:24:41,16:24:41,4686,31,,,,10655.15,0
24558030,16:25:27,16:25:27,4687,32,,,,10916.14,0
24558030,16:26:48,16:26:48,4688,33,,,,11233.16,0
24558030,16:27:20,16:27:20,4689,34,,,,11437.21,0
24558030,16:28:00,16:28:00,4690,35,,,,11614.55,0
24558030,16:28:53,16:28:53,1992,36,,,,11925.69,0
24558030,16:29:15,16:29:15,1993,37,,,,12027.77,0
24558030,16:29:51,16:29:51,1994,38,,,,12247.26,0
24558030,16:30:25,16:30:25,1995,39,,,,12479.23,0
24558030,16:30:48,16:30:48,1996,40,,,,12615.77,0
24558030,16:31:58,16:31:58,4668,41,,,,12966.5,0
24558030,16:32:36,16:32:36,4669,42,,,,13164.82,0
24558030,16:33:00,16:33:00,1986,43,,,,13271.43,
24558030,16:33:56,16:33:56,2009,44,,,,13493.1,0
24558030,16:34:33,16:34:33,2010,45,,,,13661.79,0
24558030,16:35:08,16:35:08,4670,46,,,,13819.92,0
24558030,16:35:59,16:35:59,4671,47,,,,14040.37,0
24558030,16:36:55,16:36:55,4672,48,,,,14236.18,0
24558030,16:37:51,16:37:51,65,49,,,,14464.48,0
24558030,16:38:39,16:38:39,66,50,,,,14729.98,0
24558030,16:40:18,16:40:18,67,51,,,,15305.79,0
24558030,16:42:00,16:42:00,9499,52,,,,15831.97,
24558030,16:46:00,16:46:00,486,53,,1,,16870.38,
24558040,15:54:00,15:54:00,9954,1,,,1,0,
24558040,15:56:42,15:56:42,725,2,,,,883.29,0
24558040,15:58:29,15:58:29,102,3,,,,1484.85,0
24558040,15:59:47,15:59:47,103,4,,,,2030.57,0
24558040,16:01:24,16:01:24,104,5,,,,2508.95,0
24558040,16:04:00,16:04:00,9490,6,,,,3528.25,
24558040,16:05:04,16:05:04,8418,7,,,,3973.23,0
24558040,16:06:11,16:06:11,795,8,,,,4403.01,0
24558040,16:07:51,16:07:51,10750,9,,,,4867.01,0
24558040,16:09:00,16:09:00,797,10,,,,5364.05,0
24558040,16:09:31,16:09:31,798,11,,,,5490.21,0
24558040,16:10:09,16:10:09,986,12,,,,5704.21,0
24558040,16:10:47,16:10:47,9494,13,,,,5894.61,0
24558040,16:11:37,16:11:37,1777,14,,,,6009.65,0
24558040,16:12:04,16:12:04,1778,15,,,,6160.14,0
24558040,16:12:41,16:12:41,1779,16,,,,6348.29,0
24558040,16:13:42,16:13:42,1780,17,,,,6661.98,0
24558040,16:14:32,16:14:32,1781,18,,,,6860.28,0
24558040,16:15:03,16:15:03,7987,19,,,,7040.53,0
24558040,16:15:41,16:15:41,8928,20,,,,7255.39,0
24558040,16:16:27,16:16:27,5026,21,,,,7558.61,0
24558040,16:17:40,16:17:40,5027,22,,,,7942.97,0
24558040,16:18:28,16:18:28,5028,23,,,,8250.75,0
24558040,16:18:45,16:18:45,5029,24,,,,8383.2,0
24558040,16:19:18,16:19:18,5030,25,,,,8615.41,0
24558040,16:19:52,16:19:52,5031,26,,,,8827.52,0
24558040,16:21:49,16:21:49,4682,27,,,,9641.98,0
24558040,16:22:14,16:22:14,9615,28,,,,9830.86,0
24558040,16:23:00,16:23:00,9497,29,,,,10116.82,
24558040,16:24:03,16:24:03,4685,30,,,,10446.38,0
24558040,16:24:41,16:24:41,4686,31,,,,10655.15,0
24558040,16:25:27,16:25:27,4687,32,,,,10916.14,0
24558040,16:26:48,16:26:48,4688,33,,,,11233.16,0
24558040,16:27:20,16:27:20,4689,34,,,,11437.21,0
24558040,16:28:00,16:28:00,4690,35,,,,11614.55,0
24558040,16:28:53,16:28:53,1992,36,,,,11925.69,0
24558040,16:29:15,16:29:15,1993,37,,,,12027.77,0
24558040,16:29:51,16:29:51,1994,38,,,,12247.26,0
24558040,16:30:25,16:30:25,1995,39,,,,12479.23,0
24558040,16:30:48,16:30:48,1996,40,,,,12615.77,0
24558040,16:31:58,16:31:58,4668,41,,,,12966.5,0
24558040,16:32:36,16:32:36,4669,42,,,,13164.82,0
24558040,16:33:00,16:33:00,1986,43,,,,13271.43,
24558040,16:33:56,16:33:56,2009,44,,,,13493.1,0
24558040,16:34:33,16:34:33,2010,45,,,,13661.79,0
24558040,16:35:08,16:35:08,4670,46,,,,13819.92,0
24558040,16:35:59,16:35:59,4671,47,,,,14040.37,0
24558040,16:36:55,16:36:55,4672,48,,,,14236.18,0
24558040,16:37:51,16:37:51,65,49,,,,14464.48,0
24558040,16:38:39,16:38:39,66,50,,,,14729.98,0
24558040,16:40:18,16:40:18,67,51,,,,15305.79,0
24558040,16:42:00,16:42:00,9499,52,,,,15831.97,
24558040,16:46:00,16:46:00,486,53,,1,,16870.38,
24558050,15:54:00,15:54:00,9954,1,,,1,0,
24558050,15:56:42,15:56:42,725,2,,,,883.29,0
24558050,15:58:29,15:58:29,102,3,,,,1484.85,0
24558050,15:59:47,15:59:47,103,4,,,,2030.57,0
24558050,16:01:24,16:01:24,104,5,,,,2508.95,0
24558050,16:04:00,16:04:00,9490,6,,,,3528.25,
24558050,16:05:04,16:05:04,8418,7,,,,3973.23,0
24558050,16:06:11,16:06:11,795,8,,,,4403.01,0
24558050,16:07:51,16:07:51,10750,9,,,,4867.01,0
24558050,16:09:00,16:09:00,797,10,,,,5364.05,0
24558050,16:09:31,16:09:31,798,11,,,,5490.21,0
24558050,16:10:09,16:10:09,986,12,,,,5704.21,0
24558050,16:10:47,16:10:47,9494,13,,,,5894.61,0
24558050,16:11:37,16:11:37,1777,14,,,,6009.65,0
24558050,16:12:04,16:12:04,1778,15,,,,6160.14,0
24558050,16:12:41,16:12:41,1779,16,,,,6348.29,0
24558050,16:13:42,16:13:42,1780,17,,,,6661.98,0
24558050,16:14:32,16:14:32,1781,18,,,,6860.28,0
24558050,16:15:03,16:15:03,7987,19,,,,7040.53,0
24558050,16:15:41,16:15:41,8928,20,,,,7255.39,0
24558050,16:16:27,16:16:27,5026,21,,,,7558.61,0
24558050,16:17:40,16:17:40,5027,22,,,,7942.97,0
24558050,16:18:28,16:18:28,5028,23,,,,8250.75,0
24558050,16:18:45,16:18:45,5029,24,,,,8383.2,0
24558050,16:19:18,16:19:18,5030,25,,,,8615.41,0
24558050,16:19:52,16:19:52,5031,26,,,,8827.52,0
24558050,16:21:49,16:21:49,4682,27,,,,9641.98,0
24558050,16:22:14,16:22:14,9615,28,,,,9830.86,0
24558050,16:23:00,16:23:00,9497,29,,,,10116.82,
24558050,16:24:03,16:24:03,4685,30,,,,10446.38,0
24558050,16:24:41,16:24:41,4686,31,,,,10655.15,0
24558050,16:25:27,16:25:27,4687,32,,,,10916.14,0
24558050,16:26:48,16:26:48,4688,33,,,,11233.16,0
24558050,16:27:20,16:27:20,4689,34,,,,11437.21,0
24558050,16:28:00,16:28:00,4690,35,,,,11614.55,0
24558050,16:28:53,16:28:53,1992,36,,,,11925.69,0
24558050,16:29:15,16:29:15,1993,37,,,,12027.77,0
24558050,16:29:51,16:29:51,1994,38,,,,12247.26,0
24558050,16:30:25,16:30:25,1995,39,,,,12479.23,0
24558050,16:30:48,16:30:48,1996,40,,,,12615.77,0
24558050,16:31:58,16:31:58,4668,41,,,,12966.5,0
24558050,16:32:36,16:32:36,4669,42,,,,13164.82,0
24558050,16:33:00,16:33:00,1986,43,,,,13271.43,
24558050,16:33:56,16:33:56,2009,44,,,,13493.1,0
24558050,16:34:33,16:34:33,2010,45,,,,13661.79,0
24558050,16:35:08,16:35:08,4670,46,,,,13819.92,0
24558050,16:35:59,16:35:59,4671,47,,,,14040.37,0
24558050,16:36:55,16:36:55,4672,48,,,,14236.18,0
24558050,16:37:51,16:37:51,65,49,,,,14464.48,0
24558050,16:38:39,16:38:39,66,50,,,,14729.98,0
24558050,16:40:18,16:40:18,67,51,,,,15305.79,0
24558050,16:42:00,16:42:00,9499,52,,,,15831.97,
24558050,16:46:00,16:46:00,486,53,,1,,16870.38,
24558060,15:54:00,15:54:00,9954,1,,,1,0,
24558060,15:56:42,15:56:42,725,2,,,,883.29,0
24558060,15:58:29,15:58:29,102,3,,,,1484.85,0
24558060,15:59:47,15:59:47,103,4,,,,2030.57,0
24558060,16:01:24,16:01:24,104,5,,,,2508.95,0
24558060,16:04:00,16:04:00,9490,6,,,,3528.25,
24558060,16:05:04,16:05:04,8418,7,,,,3973.23,0
24558060,16:06:11,16:06:11,795,8,,,,4403.01,0
24558060,16:07:51,16:07:51,10750,9,,,,4867.01,0
24558060,16:09:00,16:09:00,797,10,,,,5364.05,0
24558060,16:09:31,16:09:31,798,11,,,,5490.21,0
24558060,16:10:09,16:10:09,986,12,,,,5704.21,0
24558060,16:10:47,16:10:47,9494,13,,,,5894.61,0
24558060,16:11:37,16:11:37,1777,14,,,,6009.65,0
24558060,16:12:04,16:12:04,1778,15,,,,6160.14,0
24558060,16:12:41,16:12:41,1779,16,,,,6348.29,0
24558060,16:13:42,16:13:42,1780,17,,,,6661.98,0
24558060,16:14:32,16:14:32,1781,18,,,,6860.28,0
24558060,16:15:03,16:15:03,7987,19,,,,7040.53,0
24558060,16:15:41,16:15:41,8928,20,,,,7255.39,0
24558060,16:16:27,16:16:27,5026,21,,,,7558.61,0
24558060,16:17:40,16:17:40,5027,22,,,,7942.97,0
24558060,16:18:28,16:18:28,5028,23,,,,8250.75,0
24558060,16:18:45,16:18:45,5029,24,,,,8383.2,0
24558060,16:19:18,16:19:18,5030,25,,,,8615.41,0
24558060,16:19:52,16:19:52,5031,26,,,,8827.52,0
24558060,16:21:49,16:21:49,4682,27,,,,9641.98,0
24558060,16:22:14,16:22:14,9615,28,,,,9830.86,0
24558060,16:23:00,16:23:00,9497,29,,,,10116.82,
24558060,16:24:03,16:24:03,4685,30,,,,10446.38,0
24558060,16:24:41,16:24:41,4686,31,,,,10655.15,0
24558060,16:25:27,16:25:27,4687,32,,,,10916.14,0
24558060,16:26:48,16:26:48,4688,33,,,,11233.16,0
24558060,16:27:20,16:27:20,4689,34,,,,11437.21,0
24558060,16:28:00,16:28:00,4690,35,,,,11614.55,0
24558060,16:28:53,16:28:53,1992,36,,,,11925.69,0
24558060,16:29:15,16:29:15,1993,37,,,,12027.77,0
24558060,16:29:51,16:29:51,1994,38,,,,12247.26,0
24558060,16:30:25,16:30:25,1995,39,,,,12479.23,0
24558060,16:30:48,16:30:48,1996,40,,,,12615.77,0
24558060,16:31:58,16:31:58,4668,41,,,,12966.5,0
24558060,16:32:36,16:32:36,4669,42,,,,13164.82,0
24558060,16:33:00,16:33:00,1986,43,,,,13271.43,
24558060,16:33:56,16:33:56,2009,44,,,,13493.1,0
24558060,16:34:33,16:34:33,2010,45,,,,13661.79,0
24558060,16:35:08,16:35:08,4670,46,,,,13819.92,0
24558060,16:35:59,16:35:59,4671,47,,,,14040.37,0
24558060,16:36:55,16:36:55,4672,48,,,,14236.18,0
24558060,16:37:51,16:37:51,65,49,,,,14464.48,0
24558060,16:38:39,16:38:39,66,50,,,,14729.98,0
24558060,16:40:18,16:40:18,67,51,,,,15305.79,0
24558060,16:42:00,16:42:00,9499,52,,,,15831.97,
24558060,16:46:00,16:46:00,486,53,,1,,16870.38,
24568100,22:21:00,22:21:00,9954,1,,,1,0,
24568100,22:23:10,22:23:10,725,2,,,,883.29,0
24568100,22:24:35,22:24:35,102,3,,,,1484.85,0
24568100,22:25:37,22:25:37,103,4,,,,2030.57,0
24568100,22:26:55,22:26:55,104,5,,,,2508.95,0
24568100,22:29:00,22:29:00,9490,6,,,,3528.25,
24568100,22:29:57,22:29:57,8418,7,,,,3973.23,0
24568100,22:30:57,22:30:57,795,8,,,,4403.01,0
24568100,22:32:27,22:32:27,10750,9,,,,4867.01,0
24568100,22:33:29,22:33:29,797,10,,,,5364.05,0
24568100,22:33:57,22:33:57,798,11,,,,5490.21,0
24568100,22:34:30,22:34:30,986,12,,,,5704.21,0
24568100,22:35:04,22:35:04,9494,13,,,,5894.61,0
24568100,22:35:49,22:35:49,1777,14,,,,6009.65,0
24568100,22:36:13,22:36:13,1778,15,,,,6160.14,0
24568100,22:36:47,22:36:47,1779,16,,,,6348.29,0
24568100,22:37:41,22:37:41,1780,17,,,,6661.98,0
24568100,22:38:26,22:38:26,1781,18,,,,6860.28,0
24568100,22:38:54,22:38:54,7987,19,,,,7040.53,0
24568100,22:39:27,22:39:27,8928,20,,,,7255.39,0
24568100,22:40:08,22:40:08,5026,21,,,,7558.61,0
24568100,22:41:14,22:41:14,5027,22,,,,7942.97,0
24568100,22:41:57,22:41:57,5028,23,,,,8250.75,0
24568100,22:42:12,22:42:12,5029,24,,,,8383.2,0
24568100,22:42:41,22:42:41,5030,25,,,,8615.41,0
24568100,22:43:11,22:43:11,5031,26,,,,8827.52,0
24568100,22:44:56,22:44:56,4682,27,,,,9641.98,0
24568100,22:45:18,22:45:18,9615,28,,,,9830.86,0
24568100,22:46:00,22:46:00,9497,29,,,,10116.82,
24568100,22:46:57,22:46:57,4685,30,,,,10446.38,0
24568100,22:47:31,22:47:31,4686,31,,,,10655.15,0
24568100,22:48:12,22:48:12,4687,32,,,,10916.14,0
24568100,22:49:25,22:49:25,4688,33,,,,11233.16,0
24568100,22:49:54,22:49:54,4689,34,,,,11437.21,0
24568100,22:50:30,22:50:30,4690,35,,,,11614.55,0
24568100,22:51:18,22:51:18,1992,36,,,,11925.69,0
24568100,22:51:37,22:51:37,1993,37,,,,12027.77,0
24568100,22:52:10,22:52:10,1994,38,,,,12247.26,0
24568100,22:52:40,22:52:40,1995,39,,,,12479.23,0
24568100,22:53:01,22:53:01,1996,40,,,,12615.77,0
24568100,22:54:04,22:54:04,4668,41,,,,12966.5,0
24568100,22:54:38,22:54:38,4669,42,,,,13164.82,0
24568100,22:55:00,22:55:00,1986,43,,,,13271.43,
24568100,22:55:43,22:55:43,2009,44,,,,13493.1,0
24568100,22:56:12,22:56:12,2010,45,,,,13661.79,0
24568100,22:56:39,22:56:39,4670,46,,,,13819.92,0
24568100,22:57:19,22:57:19,4671,47,,,,14040.37,0
24568100,22:58:02,22:58:02,4672,48,,,,14236.18,0
24568100,22:58:46,22:58:46,65,49,,,,14464.48,0
24568100,22:59:24,22:59:24,66,50,,,,14729.98,0
24568100,23:00:40,23:00:40,67,51,,,,15305.79,0
24568100,23:02:00,23:02:00,9499,52,,,,15831.97,
24568100,23:06:00,23:06:00,486,53,,1,,16870.38,
24812010,08:33:00,08:33:00,9954,1,,,1,0,
24812010,08:34:21,08:34:21,725,2,,,,883.29,0
24812010,08:35:14,08:35:14,102,3,,,,1484.85,0
24812010,08:35:53,08:35:53,103,4,,,,2030.57,0
24812010,08:36:42,08:36:42,104,5,,,,2508.95,0
24812010,08:38:00,08:38:00,9490,6,,,,3528.25,
24812010,08:38:37,08:38:37,8418,7,,,,3973.23,0
24812010,08:39:16,08:39:16,795,8,,,,4403.01,0
24812010,08:40:14,08:40:14,10750,9,,,,4867.01,0
24812010,08:40:54,08:40:54,797,10,,,,5364.05,0
24812010,08:41:12,08:41:12,798,11,,,,5490.21,0
24812010,08:41:33,08:41:33,986,12,,,,5704.21,0
24812010,08:41:55,08:41:55,9494,13,,,,5894.61,0
24812010,08:42:24,08:42:24,1777,14,,,,6009.65,0
24812010,08:42:40,08:42:40,1778,15,,,,6160.14,0
24812010,08:43:02,08:43:02,1779,16,,,,6348.29,0
24812010,08:43:37,08:43:37,1780,17,,,,6661.98,0
24812010,08:44:06,08:44:06,1781,18,,,,6860.28,0
24812010,08:44:24,08:44:24,7987,19,,,,7040.53,0
24812010,08:44:46,08:44:46,8928,20,,,,7255.39,0
24812010,08:45:12,08:45:12,5026,21,,,,7558.61,0
24812010,08:45:55,08:45:55,5027,22,,,,7942.97,0
24812010,08:46:22,08:46:22,5028,23,,,,8250.75,0
24812010,08:46:32,08:46:32,5029,24,,,,8383.2,0
24812010,08:46:51,08:46:51,5030,25,,,,8615.41,0
24812010,08:47:11,08:47:11,5031,26,,,,8827.52,0
24812010,08:48:18,08:48:18,4682,27,,,,9641.98,0
24812010,08:48:33,08:48:33,9615,28,,,,9830.86,0
24812010,08:49:00,08:49:00,9497,29,,,,10116.82,
24812010,08:49:38,08:49:38,4685,30,,,,10446.38,0
24812010,08:50:00,08:50:00,4686,31,,,,10655.15,0
24812010,08:50:28,08:50:28,4687,32,,,,10916.14,0
24812010,08:51:17,08:51:17,4688,33,,,,11233.16,0
24812010,08:51:36,08:51:36,4689,34,,,,11437.21,0
24812010,08:52:00,08:52:00,4690,35,,,,11614.55,0
24812010,08:52:32,08:52:32,1992,36,,,,11925.69,0
24812010,08:52:45,08:52:45,1993,37,,,,12027.77,0
24812010,08:53:06,08:53:06,1994,38,,,,12247.26,0
24812010,08:53:27,08:53:27,1995,39,,,,12479.23,0
24812010,08:53:41,08:53:41,1996,40,,,,12615.77,0
24812010,08:54:23,08:54:23,4668,41,,,,12966.5,0
24812010,08:54:45,08:54:45,4669,42,,,,13164.82,0
24812010,08:55:00,08:55:00,1986,43,,,,13271.43,
24812010,08:55:37,08:55:37,2009,44,,,,13493.1,0
24812010,08:56:02,08:56:02,2010,45,,,,13661.79,0
24812010,08:56:25,08:56:25,4670,46,,,,13819.92,0
24812010,08:56:59,08:56:59,4671,47,,,,14040.37,0
24812010,08:57:36,08:57:36,4672,48,,,,14236.18,0
24812010,08:58:14,08:58:14,65,49,,,,14464.48,0
24812010,08:58:46,08:58:46,66,50,,,,14729.98,0
24812010,08:59:52,08:59:52,67,51,,,,15305.79,0
24812010,09:01:00,09:01:00,9499,52,,,,15831.97,
24812010,09:04:00,09:04:00,486,53,,1,,16870.38,
24812080,08:33:00,08:33:00,9954,1,,,1,0,
24812080,08:34:21,08:34:21,725,2,,,,883.29,0
24812080,08:35:14,08:35:14,102,3,,,,1484.85,0
24812080,08:35:53,08:35:53,103,4,,,,2030.57,0
24812080,08:36:42,08:36:42,104,5,,,,2508.95,0
24812080,08:38:00,08:38:00,9490,6,,,,3528.25,
24812080,08:38:37,08:38:37,8418,7,,,,3973.23,0
24812080,08:39:16,08:39:16,795,8,,,,4403.01,0
24812080,08:40:14,08:40:14,10750,9,,,,4867.01,0
24812080,08:40:54,08:40:54,797,10,,,,5364.05,0
24812080,08:41:12,08:41:12,798,11,,,,5490.21,0
24812080,08:41:33,08:41:33,986,12,,,,5704.21,0
24812080,08:41:55,08:41:55,9494,13,,,,5894.61,0
24812080,08:42:24,08:42:24,1777,14,,,,6009.65,0
24812080,08:42:40,08:42:40,1778,15,,,,6160.14,0
24812080,08:43:02,08:43:02,1779,16,,,,6348.29,0
24812080,08:43:37,08:43:37,1780,17,,,,6661.98,0
24812080,08:44:06,08:44:06,1781,18,,,,6860.28,0
24812080,08:44:24,08:44:24,7987,19,,,,7040.53,0
24812080,08:44:46,08:44:46,8928,20,,,,7255.39,0
24812080,08:45:12,08:45:12,5026,21,,,,7558.61,0
24812080,08:45:55,08:45:55,5027,22,,,,7942.97,0
24812080,08:46:22,08:46:22,5028,23,,,,8250.75,0
24812080,08:46:32,08:46:32,5029,24,,,,8383.2,0
24812080,08:46:51,08:46:51,5030,25,,,,8615.41,0
24812080,08:47:11,08:47:11,5031,26,,,,8827.52,0
24812080,08:48:18,08:48:18,4682,27,,,,9641.98,0
24812080,08:48:33,08:48:33,9615,28,,,,9830.86,0
24812080,08:49:00,08:49:00,9497,29,,,,10116.82,
24812080,08:49:38,08:49:38,4685,30,,,,10446.38,0
24812080,08:50:00,08:50:00,4686,31,,,,10655.15,0
24812080,08:50:28,08:50:28,4687,32,,,,10916.14,0
24812080,08:51:17,08:51:17,4688,33,,,,11233.16,0
24812080,08:51:36,08:51:36,4689,34,,,,11437.21,0
24812080,08:52:00,08:52:00,4690,35,,,,11614.55,0
24812080,08:52:32,08:52:32,1992,36,,,,11925.69,0
24812080,08:52:45,08:52:45,1993,37,,,,12027.77,0
24812080,08:53:06,08:53:06,1994,38,,,,12247.26,0
24812080,08:53:27,08:53:27,1995,39,,,,12479.23,0
24812080,08:53:41,08:53:41,1996,40,,,,12615.77,0
24812080,08:54:23,08:54:23,4668,41,,,,12966.5,0
24812080,08:54:45,08:54:45,4669,42,,,,13164.82,0
24812080,08:55:00,08:55:00,1986,43,,,,13271.43,
24812080,08:55:37,08:55:37,2009,44,,,,13493.1,0
24812080,08:56:02,08:56:02,2010,45,,,,13661.79,0
24812080,08:56:25,08:56:25,4670,46,,,,13819.92,0
24812080,08:56:59,08:56:59,4671,47,,,,14040.37,0
24812080,08:57:36,08:57:36,4672,48,,,,14236.18,0
24812080,08:58:14,08:58:14,65,49,,,,14464.48,0
24812080,08:58:46,08:58:46,66,50,,,,14729.98,0
24812080,08:59:52,08:59:52,67,51,,,,15305.79,0
24812080,09:01:00,09:01:00,9499,52,,,,15831.97,
24812080,09:04:00,09:04:00,486,53,,1,,16870.38,
24841100,13:41:00,13:41:00,9954,1,,,1,0,
24841100,13:43:10,13:43:10,725,2,,,,883.29,0
24841100,13:44:35,13:44:35,102,3,,,,1484.85,0
24841100,13:45:37,13:45:37,103,4,,,,2030.57,0
24841100,13:46:55,13:46:55,104,5,,,,2508.95,0
24841100,13:49:00,13:49:00,9490,6,,,,3528.25,
24841100,13:50:01,13:50:01,8418,7,,,,3973.23,0
24841100,13:51:04,13:51:04,795,8,,,,4403.01,0
24841100,13:52:39,13:52:39,10750,9,,,,4867.01,0
24841100,13:53:44,13:53:44,797,10,,,,5364.05,0
24841100,13:54:14,13:54:14,798,11,,,,5490.21,0
24841100,13:54:50,13:54:50,986,12,,,,5704.21,0
24841100,13:55:25,13:55:25,9494,13,,,,5894.61,0
24841100,13:56:13,13:56:13,1777,14,,,,6009.65,0
24841100,13:56:38,13:56:38,1778,15,,,,6160.14,0
24841100,13:57:14,13:57:14,1779,16,,,,6348.29,0
24841100,13:58:11,13:58:11,1780,17,,,,6661.98,0
24841100,13:58:59,13:58:59,1781,18,,,,6860.28,0
24841100,13:59:29,13:59:29,7987,19,,,,7040.53,0
24841100,14:00:04,14:00:04,8928,20,,,,7255.39,0
24841100,14:00:48,14:00:48,5026,21,,,,7558.61,0
24841100,14:01:57,14:01:57,5027,22,,,,7942.97,0
24841100,14:02:42,14:02:42,5028,23,,,,8250.75,0
24841100,14:02:58,14:02:58,5029,24,,,,8383.2,0
24841100,14:03:30,14:03:30,5030,25,,,,8615.41,0
24841100,14:04:01,14:04:01,5031,26,,,,8827.52,0
24841100,14:05:52,14:05:52,4682,27,,,,9641.98,0
24841100,14:06:16,14:06:16,9615,28,,,,9830.86,0
24841100,14:07:00,14:07:00,9497,29,,,,10116.82,
24841100,14:07:57,14:07:57,4685,30,,,,10446.38,0
24841100,14:08:31,14:08:31,4686,31,,,,10655.15,0
24841100,14:09:12,14:09:12,4687,32,,,,10916.14,0
24841100,14:10:25,14:10:25,4688,33,,,,11233.16,0
24841100,14:10:54,14:10:54,4689,34,,,,11437.21,0
24841100,14:11:30,14:11:30,4690,35,,,,11614.55,0
24841100,14:12:18,14:12:18,1992,36,,,,11925.69,0
24841100,14:12:37,14:12:37,1993,37,,,,12027.77,0
24841100,14:13:10,14:13:10,1994,38,,,,12247.26,0
24841100,14:13:40,14:13:40,1995,39,,,,12479.23,0
24841100,14:14:01,14:14:01,1996,40,,,,12615.77,0
24841100,14:15:04,14:15:04,4668,41,,,,12966.5,0
24841100,14:15:38,14:15:38,4669,42,,,,13164.82,0
24841100,14:16:00,14:16:00,1986,43,,,,13271.43,
24841100,14:16:49,14:16:49,2009,44,,,,13493.1,0
24841100,14:17:23,14:17:23,2010,45,,,,13661.79,0
24841100,14:17:54,14:17:54,4670,46,,,,13819.92,0
24841100,14:18:39,14:18:39,4671,47,,,,14040.37,0
24841100,14:19:29,14:19:29,4672,48,,,,14236.18,0
24841100,14:20:19,14:20:19,65,49,,,,14464.48,0
24841100,14:21:01,14:21:01,66,50,,,,14729.98,0
24841100,14:22:29,14:22:29,67,51,,,,15305.79,0
24841100,14:24:00,14:24:00,9499,52,,,,15831.97,
24841100,14:28:00,14:28:00,486,53,,1,,16870.38,
24904010,13:33:00,13:33:00,9954,1,,,1,0,
24904010,13:34:21,13:34:21,725,2,,,,883.29,0
24904010,13:35:14,13:35:14,102,3,,,,1484.85,0
24904010,13:35:53,13:35:53,103,4,,,,2030.57,0
24904010,13:36:42,13:36:42,104,5,,,,2508.95,0
24904010,13:38:00,13:38:00,9490,6,,,,3528.25,
24904010,13:38:40,13:38:40,8418,7,,,,3973.23,0
24904010,13:39:23,13:39:23,795,8,,,,4403.01,0
24904010,13:40:26,13:40:26,10750,9,,,,4867.01,0
24904010,13:41:09,13:41:09,797,10,,,,5364.05,0
24904010,13:41:29,13:41:29,798,11,,,,5490.21,0
24904010,13:41:53,13:41:53,986,12,,,,5704.21,0
24904010,13:42:17,13:42:17,9494,13,,,,5894.61,0
24904010,13:42:48,13:42:48,1777,14,,,,6009.65,0
24904010,13:43:05,13:43:05,1778,15,,,,6160.14,0
24904010,13:43:29,13:43:29,1779,16,,,,6348.29,0
24904010,13:44:07,13:44:07,1780,17,,,,6661.98,0
24904010,13:44:39,13:44:39,1781,18,,,,6860.28,0
24904010,13:44:59,13:44:59,7987,19,,,,7040.53,0
24904010,13:45:23,13:45:23,8928,20,,,,7255.39,0
24904010,13:45:52,13:45:52,5026,21,,,,7558.61,0
24904010,13:46:38,13:46:38,5027,22,,,,7942.97,0
24904010,13:47:08,13:47:08,5028,23,,,,8250.75,0
24904010,13:47:19,13:47:19,5029,24,,,,8383.2,0
24904010,13:47:40,13:47:40,5030,25,,,,8615.41,0
24904010,13:48:01,13:48:01,5031,26,,,,8827.52,0
24904010,13:49:15,13:49:15,4682,27,,,,9641.98,0
24904010,13:49:30,13:49:30,9615,28,,,,9830.86,0
24904010,13:50:00,13:50:00,9497,29,,,,10116.82,
24904010,13:50:38,13:50:38,4685,30,,,,10446.38,0
24904010,13:51:00,13:51:00,4686,31,,,,10655.15,0
24904010,13:51:28,13:51:28,4687,32,,,,10916.14,0
24904010,13:52:17,13:52:17,4688,33,,,,11233.16,0
24904010,13:52:36,13:52:36,4689,34,,,,11437.21,0
24904010,13:53:00,13:53:00,4690,35,,,,11614.55,0
24904010,13:53:32,13:53:32,1992,36,,,,11925.69,0
24904010,13:53:45,13:53:45,1993,37,,,,12027.77,0
24904010,13:54:06,13:54:06,1994,38,,,,12247.26,0
24904010,13:54:27,13:54:27,1995,39,,,,12479.23,0
24904010,13:54:41,13:54:41,1996,40,,,,12615.77,0
24904010,13:55:23,13:55:23,4668,41,,,,12966.5,0
24904010,13:55:45,13:55:45,4669,42,,,,13164.82,0
24904010,13:56:00,13:56:00,1986,43,,,,13271.43,
24904010,13:56:37,13:56:37,2009,44,,,,13493.1,0
24904010,13:57:02,13:57:02,2010,45,,,,13661.79,0
24904010,13:57:25,13:57:25,4670,46,,,,13819.92,0
24904010,13:57:59,13:57:59,4671,47,,,,14040.37,0
24904010,13:58:36,13:58:36,4672,48,,,,14236.18,0
24904010,13:59:14,13:59:14,65,49,,,,14464.48,0
24904010,13:59:46,13:59:46,66,50,,,,14729.98,0
24904010,14:00:52,14:00:52,67,51,,,,15305.79,0
24904010,14:02:00,14:02:00,9499,52,,,,15831.97,
24904010,14:05:00,14:05:00,486,53,,1,,16870.38,
24904080,13:33:00,13:33:00,9954,1,,,1,0,
24904080,13:34:21,13:34:21,725,2,,,,883.29,0
24904080,13:35:14,13:35:14,102,3,,,,1484.85,0
24904080,13:35:53,13:35:53,103,4,,,,2030.57,0
24904080,13:36:42,13:36:42,104,5,,,,2508.95,0
24904080,13:38:00,13:38:00,9490,6,,,,3528.25,
24904080,13:38:40,13:38:40,8418,7,,,,3973.23,0
24904080,13:39:23,13:39:23,795,8,,,,4403.01,0
24904080,13:40:26,13:40:26,10750,9,,,,4867.01,0
24904080,13:41:09,13:41:09,797,10,,,,5364.05,0
24904080,13:41:29,13:41:29,798,11,,,,5490.21,0
24904080,13:41:53,13:41:53,986,12,,,,5704.21,0
24904080,13:42:17,13:42:17,9494,13,,,,5894.61,0
24904080,13:42:48,13:42:48,1777,14,,,,6009.65,0
24904080,13:43:05,13:43:05,1778,15,,,,6160.14,0
24904080,13:43:29,13:43:29,1779,16,,,,6348.29,0
24904080,13:44:07,13:44:07,1780,17,,,,6661.98,0
24904080,13:44:39,13:44:39,1781,18,,,,6860.28,0
24904080,13:44:59,13:44:59,7987,19,,,,7040.53,0
24904080,13:45:23,13:45:23,8928,20,,,,7255.39,0
24904080,13:45:52,13:45:52,5026,21,,,,7558.61,0
24904080,13:46:38,13:46:38,5027,22,,,,7942.97,0
24904080,13:47:08,13:47:08,5028,23,,,,8250.75,0
24904080,13:47:19,13:47:19,5029,24,,,,8383.2,0
24904080,13:47:40,13:47:40,5030,25,,,,8615.41,0
24904080,13:48:01,13:48:01,5031,26,,,,8827.52,0
24904080,13:49:15,13:49:15,4682,27,,,,9641.98,0
24904080,13:49:30,13:49:30,9615,28,,,,9830.86,0
24904080,13:50:00,13:50:00,9497,29,,,,10116.82,
24904080,13:50:38,13:50:38,4685,30,,,,10446.38,0
24904080,13:51:00,13:51:00,4686,31,,,,10655.15,0
24904080,13:51:28,13:51:28,4687,32,,,,10916.14,0
24904080,13:52:17,13:52:17,4688,33,,,,11233.16,0
24904080,13:52:36,13:52:36,4689,34,,,,11437.21,0
24904080,13:53:00,13:53:00,4690,35,,,,11614.55,0
24904080,13:53:32,13:53:32,1992,36,,,,11925.69,0
24904080,13:53:45,13:53:45,1993,37,,,,12027.77,0
24904080,13:54:06,13:54:06,1994,38,,,,12247.26,0
24904080,13:54:27,13:54:27,1995,39,,,,12479.23,0
24904080,13:54:41,13:54:41,1996,40,,,,12615.77,0
24904080,13:55:23,13:55:23,4668,41,,,,12966.5,0
24904080,13:55:45,13:55:45,4669,42,,,,13164.82,0
24904080,13:56:00,13:56:00,1986,43,,,,13271.43,
24904080,13:56:37,13:56:37,2009,44,,,,13493.1,0
24904080,13:57:02,13:57:02,2010,45,,,,13661.79,0
24904080,13:57:25,13:57:25,4670,46,,,,13819.92,0
24904080,13:57:59,13:57:59,4671,47,,,,14040.37,0
24904080,13:58:36,13:58:36,4672,48,,,,14236.18,0
24904080,13:59:14,13:59:14,65,49,,,,14464.48,0
24904080,13:59:46,13:59:46,66,50,,,,14729.98,0
24904080,14:00:52,14:00:52,67,51,,,,15305.79,0
24904080,14:02:00,14:02:00,9499,52,,,,15831.97,
24904080,14:05:00,14:05:00,486,53,,1,,16870.38,
24921070,20:25:00,20:25:00,9954,1,,,1,0,
24921070,20:26:21,20:26:21,725,2,,,,883.29,0
24921070,20:27:14,20:27:14,102,3,,,,1484.85,0
24921070,20:27:53,20:27:53,103,4,,,,2030.57,0
24921070,20:28:42,20:28:42,104,5,,,,2508.95,0
24921070,20:30:00,20:30:00,9490,6,,,,3528.25,
24921070,20:30:40,20:30:40,8418,7,,,,3973.23,0
24921070,20:31:23,20:31:23,795,8,,,,4403.01,0
24921070,20:32:26,20:32:26,10750,9,,,,4867.01,0
24921070,20:33:09,20:33:09,797,10,,,,5364.05,0
24921070,20:33:29,20:33:29,798,11,,,,5490.21,0
24921070,20:33:53,20:33:53,986,12,,,,5704.21,0
24921070,20:34:17,20:34:17,9494,13,,,,5894.61,0
24921070,20:34:48,20:34:48,1777,14,,,,6009.65,0
24921070,20:35:05,20:35:05,1778,15,,,,6160.14,0
24921070,20:35:29,20:35:29,1779,16,,,,6348.29,0
24921070,20:36:07,20:36:07,1780,17,,,,6661.98,0
24921070,20:36:39,20:36:39,1781,18,,,,6860.28,0
24921070,20:36:59,20:36:59,7987,19,,,,7040.53,0
24921070,20:37:23,20:37:23,8928,20,,,,7255.39,0
24921070,20:37:52,20:37:52,5026,21,,,,7558.61,0
24921070,20:38:38,20:38:38,5027,22,,,,7942.97,0
24921070,20:39:08,20:39:08,5028,23,,,,8250.75,0
24921070,20:39:19,20:39:19,5029,24,,,,8383.2,0
24921070,20:39:40,20:39:40,5030,25,,,,8615.41,0
24921070,20:40:01,20:40:01,5031,26,,,,8827.52,0
24921070,20:41:15,20:41:15,4682,27,,,,9641.98,0
24921070,20:41:30,20:41:30,9615,28,,,,9830.86,0
24921070,20:42:00,20:42:00,9497,29,,,,10116.82,
24921070,20:42:38,20:42:38,4685,30,,,,10446.38,0
24921070,20:43:00,20:43:00,4686,31,,,,10655.15,0
24921070,20:43:28,20:43:28,4687,32,,,,10916.14,0
24921070,20:44:17,20:44:17,4688,33,,,,11233.16,0
24921070,20:44:36,20:44:36,4689,34,,,,11437.21,0
24921070,20:45:00,20:45:00,4690,35,,,,11614.55,0
24921070,20:45:32,20:45:32,1992,36,,,,11925.69,0
24921070,20:45:45,20:45:45,1993,37,,,,12027.77,0
24921070,20:46:06,20:46:06,1994,38,,,,12247.26,0
24921070,20:46:27,20:46:27,1995,39,,,,12479.23,0
24921070,20:46:41,20:46:41,1996,40,,,,12615.77,0
24921070,20:47:23,20:47:23,4668,41,,,,12966.5,0
24921070,20:47:45,20:47:45,4669,42,,,,13164.82,0
24921070,20:48:00,20:48:00,1986,43,,,,13271.43,
24921070,20:48:31,20:48:31,2009,44,,,,13493.1,0
24921070,20:48:51,20:48:51,2010,45,,,,13661.79,0
24921070,20:49:11,20:49:11,4670,46,,,,13819.92,0
24921070,20:49:39,20:49:39,4671,47,,,,14040.37,0
24921070,20:50:10,20:50:10,4672,48,,,,14236.18,0
24921070,20:50:41,20:50:41,65,49,,,,14464.48,0
24921070,20:51:08,20:51:08,66,50,,,,14729.98,0
24921070,20:52:03,20:52:03,67,51,,,,15305.79,0
24921070,20:53:00,20:53:00,9499,52,,,,15831.97,
24921070,20:56:00,20:56:00,486,53,,1,,16870.38,
25009100,20:21:00,20:21:00,9954,1,,,1,0,
25009100,20:23:10,20:23:10,725,2,,,,883.29,0
25009100,20:24:35,20:24:35,102,3,,,,1484.85,0
25009100,20:25:37,20:25:37,103,4,,,,2030.57,0
25009100,20:26:55,20:26:55,104,5,,,,2508.95,0
25009100,20:29:00,20:29:00,9490,6,,,,3528.25,
25009100,20:30:01,20:30:01,8418,7,,,,3973.23,0
25009100,20:31:04,20:31:04,795,8,,,,4403.01,0
25009100,20:32:39,20:32:39,10750,9,,,,4867.01,0
25009100,20:33:44,20:33:44,797,10,,,,5364.05,0
25009100,20:34:14,20:34:14,798,11,,,,5490.21,0
25009100,20:34:50,20:34:50,986,12,,,,5704.21,0
25009100,20:35:25,20:35:25,9494,13,,,,5894.61,0
25009100,20:36:13,20:36:13,1777,14,,,,6009.65,0
25009100,20:36:38,20:36:38,1778,15,,,,6160.14,0
25009100,20:37:14,20:37:14,1779,16,,,,6348.29,0
25009100,20:38:11,20:38:11,1780,17,,,,6661.98,0
25009100,20:38:59,20:38:59,1781,18,,,,6860.28,0
25009100,20:39:29,20:39:29,7987,19,,,,7040.53,0
25009100,20:40:04,20:40:04,8928,20,,,,7255.39,0
25009100,20:40:48,20:40:48,5026,21,,,,7558.61,0
25009100,20:41:57,20:41:57,5027,22,,,,7942.97,0
25009100,20:42:42,20:42:42,5028,23,,,,8250.75,0
25009100,20:42:58,20:42:58,5029,24,,,,8383.2,0
25009100,20:43:30,20:43:30,5030,25,,,,8615.41,0
25009100,20:44:01,20:44:01,5031,26,,,,8827.52,0
25009100,20:45:52,20:45:52,4682,27,,,,9641.98,0
25009100,20:46:16,20:46:16,9615,28,,,,9830.86,0
25009100,20:47:00,20:47:00,9497,29,,,,10116.82,
25009100,20:47:57,20:47:57,4685,30,,,,10446.38,0
25009100,20:48:31,20:48:31,4686,31,,,,10655.15,0
25009100,20:49:12,20:49:12,4687,32,,,,10916.14,0
25009100,20:50:25,20:50:25,4688,33,,,,11233.16,0
25009100,20:50:54,20:50:54,4689,34,,,,11437.21,0
25009100,20:51:30,20:51:30,4690,35,,,,11614.55,0
25009100,20:52:18,20:52:18,1992,36,,,,11925.69,0
25009100,20:52:37,20:52:37,1993,37,,,,12027.77,0
25009100,20:53:10,20:53:10,1994,38,,,,12247.26,0
25009100,20:53:40,20:53:40,1995,39,,,,12479.23,0
25009100,20:54:01,20:54:01,1996,40,,,,12615.77,0
25009100,20:55:04,20:55:04,4668,41,,,,12966.5,0
25009100,20:55:38,20:55:38,4669,42,,,,13164.82,0
25009100,20:56:00,20:56:00,1986,43,,,,13271.43,
25009100,20:56:43,20:56:43,2009,44,,,,13493.1,0
25009100,20:57:12,20:57:12,2010,45,,,,13661.79,0
25009100,20:57:39,20:57:39,4670,46,,,,13819.92,0
25009100,20:58:19,20:58:19,4671,47,,,,14040.37,0
25009100,20:59:02,20:59:02,4672,48,,,,14236.18,0
25009100,20:59:46,20:59:46,65,49,,,,14464.48,0
25009100,21:00:24,21:00:24,66,50,,,,14729.98,0
25009100,21:01:40,21:01:40,67,51,,,,15305.79,0
25009100,21:03:00,21:03:00,9499,52,,,,15831.97,
25009100,21:07:00,21:07:00,486,53,,1,,16870.38,
25020,22:51:00,22:51:00,9954,1,,,1,0,
25020,22:53:10,22:53:10,725,2,,,,883.29,0
25020,22:54:35,22:54:35,102,3,,,,1484.85,0
25020,22:55:37,22:55:37,103,4,,,,2030.57,0
25020,22:56:55,22:56:55,104,5,,,,2508.95,0
25020,22:59:00,22:59:00,9490,6,,,,3528.25,
25020,22:59:57,22:59:57,8418,7,,,,3973.23,0
25020,23:00:57,23:00:57,795,8,,,,4403.01,0
25020,23:02:27,23:02:27,10750,9,,,,4867.01,0
25020,23:03:29,23:03:29,797,10,,,,5364.05,0
25020,23:03:57,23:03:57,798,11,,,,5490.21,0
25020,23:04:30,23:04:30,986,12,,,,5704.21,0
25020,23:05:04,23:05:04,9494,13,,,,5894.61,0
25020,23:05:49,23:05:49,1777,14,,,,6009.65,0
25020,23:06:13,23:06:13,1778,15,,,,6160.14,0
25020,23:06:47,23:06:47,1779,16,,,,6348.29,0
25020,23:07:41,23:07:41,1780,17,,,,6661.98,0
25020,23:08:26,23:08:26,1781,18,,,,6860.28,0
25020,23:08:54,23:08:54,7987,19,,,,7040.53,0
25020,23:09:27,23:09:27,8928,20,,,,7255.39,0
25020,23:10:08,23:10:08,5026,21,,,,7558.61,0
25020,23:11:14,23:11:14,5027,22,,,,7942.97,0
25020,23:11:57,23:11:57,5028,23,,,,8250.75,0
25020,23:12:12,23:12:12,5029,24,,,,8383.2,0
25020,23:12:41,23:12:41,5030,25,,,,8615.41,0
25020,23:13:11,23:13:11,5031,26,,,,8827.52,0
25020,23:14:56,23:14:56,4682,27,,,,9641.98,0
25020,23:15:18,23:15:18,9615,28,,,,9830.86,0
25020,23:16:00,23:16:00,9497,29,,,,10116.82,
25020,23:16:57,23:16:57,4685,30,,,,10446.38,0
25020,23:17:31,23:17:31,4686,31,,,,10655.15,0
25020,23:18:12,23:18:12,4687,32,,,,10916.14,0
25020,23:19:25,23:19:25,4688,33,,,,11233.16,0
25020,23:19:54,23:19:54,4689,34,,,,11437.21,0
25020,23:20:30,23:20:30,4690,35,,,,11614.55,0
25020,23:21:18,23:21:18,1992,36,,,,11925.69,0
25020,23:21:37,23:21:37,1993,37,,,,12027.77,0
25020,23:22:10,23:22:10,1994,38,,,,12247.26,0
25020,23:22:40,23:22:40,1995,39,,,,12479.23,0
25020,23:23:01,23:23:01,1996,40,,,,12615.77,0
25020,23:24:04,23:24:04,4668,41,,,,12966.5,0
25020,23:24:38,23:24:38,4669,42,,,,13164.82,0
25020,23:25:00,23:25:00,1986,43,,,,13271.43,
25020,23:25:43,23:25:43,2009,44,,,,13493.1,0
25020,23:26:12,23:26:12,2010,45,,,,13661.79,0
25020,23:26:39,23:26:39,4670,46,,,,13819.92,0
25020,23:27:19,23:27:19,4671,47,,,,14040.37,0
25020,23:28:02,23:28:02,4672,48,,,,14236.18,0
25020,23:28:46,23:28:46,65,49,,,,14464.48,0
25020,23:29:24,23:29:24,66,50,,,,14729.98,0
25020,23:30:40,23:30:40,67,51,,,,15305.79,0
25020,23:32:00,23:32:00,9499,52,,,,15831.97,
25020,23:36:00,23:36:00,486,53,,1,,16870.38,
25030,22:51:00,22:51:00,9954,1,,,1,0,
25030,22:53:10,22:53:10,725,2,,,,883.29,0
25030,22:54:35,22:54:35,102,3,,,,1484.85,0
25030,22:55:37,22:55:37,103,4,,,,2030.57,0
25030,22:56:55,22:56:55,104,5,,,,2508.95,0
25030,22:59:00,22:59:00,9490,6,,,,3528.25,
25030,22:59:57,22:59:57,8418,7,,,,3973.23,0
25030,23:00:57,23:00:57,795,8,,,,4403.01,0
25030,23:02:27,23:02:27,10750,9,,,,4867.01,0
25030,23:03:29,23:03:29,797,10,,,,5364.05,0
25030,23:03:57,23:03:57,798,11,,,,5490.21,0
25030,23:04:30,23:04:30,986,12,,,,5704.21,0
25030,23:05:04,23:05:04,9494,13,,,,5894.61,0
25030,23:05:49,23:05:49,1777,14,,,,6009.65,0
25030,23:06:13,23:06:13,1778,15,,,,6160.14,0
25030,23:06:47,23:06:47,1779,16,,,,6348.29,0
25030,23:07:41,23:07:41,1780,17,,,,6661.98,0
25030,23:08:26,23:08:26,1781,18,,,,6860.28,0
25030,23:08:54,23:08:54,7987,19,,,,7040.53,0
25030,23:09:27,23:09:27,8928,20,,,,7255.39,0
25030,23:10:08,23:10:08,5026,21,,,,7558.61,0
25030,23:11:14,23:11:14,5027,22,,,,7942.97,0
25030,23:11:57,23:11:57,5028,23,,,,8250.75,0
25030,23:12:12,23:12:12,5029,24,,,,8383.2,0
25030,23:12:41,23:12:41,5030,25,,,,8615.41,0
25030,23:13:11,23:13:11,5031,26,,,,8827.52,0
25030,23:14:56,23:14:56,4682,27,,,,9641.98,0
25030,23:15:18,23:15:18,9615,28,,,,9830.86,0
25030,23:16:00,23:16:00,9497,29,,,,10116.82,
25030,23:16:57,23:16:57,4685,30,,,,10446.38,0
25030,23:17:31,23:17:31,4686,31,,,,10655.15,0
25030,23:18:12,23:18:12,4687,32,,,,10916.14,0
25030,23:19:25,23:19:25,4688,33,,,,11233.16,0
25030,23:19:54,23:19:54,4689,34,,,,11437.21,0
25030,23:20:30,23:20:30,4690,35,,,,11614.55,0
25030,23:21:18,23:21:18,1992,36,,,,11925.69,0
25030,23:21:37,23:21:37,1993,37,,,,12027.77,0
25030,23:22:10,23:22:10,1994,38,,,,12247.26,0
25030,23:22:40,23:22:40,1995,39,,,,12479.23,0
25030,23:23:01,23:23:01,1996,40,,,,12615.77,0
25030,23:24:04,23:24:04,4668,41,,,,12966.5,0
25030,23:24:38,23:24:38,4669,42,,,,13164.82,0
25030,23:25:00,23:25:00,1986,43,,,,13271.43,
25030,23:25:43,23:25:43,2009,44,,,,13493.1,0
25030,23:26:12,23:26:12,2010,45,,,,13661.79,0
25030,23:26:39,23:26:39,4670,46,,,,13819.92,0
25030,23:27:19,23:27:19,4671,47,,,,14040.37,0
25030,23:28:02,23:28:02,4672,48,,,,14236.18,0
25030,23:28:46,23:28:46,65,49,,,,14464.48,0
25030,23:29:24,23:29:24,66,50,,,,14729.98,0
25030,23:30:40,23:30:40,67,51,,,,15305.79,0
25030,23:32:00,23:32:00,9499,52,,,,15831.97,
25030,23:36:00,23:36:00,486,53,,1,,16870.38,
25040,22:51:00,22:51:00,9954,1,,,1,0,
25040,22:53:10,22:53:10,725,2,,,,883.29,0
25040,22:54:35,22:54:35,102,3,,,,1484.85,0
25040,22:55:37,22:55:37,103,4,,,,2030.57,0
25040,22:56:55,22:56:55,104,5,,,,2508.95,0
25040,22:59:00,22:59:00,9490,6,,,,3528.25,
25040,22:59:57,22:59:57,8418,7,,,,3973.23,0
25040,23:00:57,23:00:57,795,8,,,,4403.01,0
25040,23:02:27,23:02:27,10750,9,,,,4867.01,0
25040,23:03:29,23:03:29,797,10,,,,5364.05,0
25040,23:03:57,23:03:57,798,11,,,,5490.21,0
25040,23:04:30,23:04:30,986,12,,,,5704.21,0
25040,23:05:04,23:05:04,9494,13,,,,5894.61,0
25040,23:05:49,23:05:49,1777,14,,,,6009.65,0
25040,23:06:13,23:06:13,1778,15,,,,6160.14,0
25040,23:06:47,23:06:47,1779,16,,,,6348.29,0
25040,23:07:41,23:07:41,1780,17,,,,6661.98,0
25040,23:08:26,23:08:26,1781,18,,,,6860.28,0
25040,23:08:54,23:08:54,7987,19,,,,7040.53,0
25040,23:09:27,23:09:27,8928,20,,,,7255.39,0
25040,23:10:08,23:10:08,5026,21,,,,7558.61,0
25040,23:11:14,23:11:14,5027,22,,,,7942.97,0
25040,23:11:57,23:11:57,5028,23,,,,8250.75,0
25040,23:12:12,23:12:12,5029,24,,,,8383.2,0
25040,23:12:41,23:12:41,5030,25,,,,8615.41,0
25040,23:13:11,23:13:11,5031,26,,,,8827.52,0
25040,23:14:56,23:14:56,4682,27,,,,9641.98,0
25040,23:15:18,23:15:18,9615,28,,,,9830.86,0
25040,23:16:00,23:16:00,9497,29,,,,10116.82,
25040,23:16:57,23:16:57,4685,30,,,,10446.38,0
25040,23:17:31,23:17:31,4686,31,,,,10655.15,0
25040,23:18:12,23:18:12,4687,32,,,,10916.14,0
25040,23:19:25,23:19:25,4688,33,,,,11233.16,0
25040,23:19:54,23:19:54,4689,34,,,,11437.21,0
25040,23:20:30,23:20:30,4690,35,,,,11614.55,0
25040,23:21:18,23:21:18,1992,36,,,,11925.69,0
25040,23:21:37,23:21:37,1993,37,,,,12027.77,0
25040,23:22:10,23:22:10,1994,38,,,,12247.26,0
25040,23:22:40,23:22:40,1995,39,,,,12479.23,0
25040,23:23:01,23:23:01,1996,40,,,,12615.77,0
25040,23:24:04,23:24:04,4668,41,,,,12966.5,0
25040,23:24:38,23:24:38,4669,42,,,,13164.82,0
25040,23:25:00,23:25:00,1986,43,,,,13271.43,
25040,23:25:43,23:25:43,2009,44,,,,13493.1,0
25040,23:26:12,23:26:12,2010,45,,,,13661.79,0
25040,23:26:39,23:26:39,4670,46,,,,13819.92,0
25040,23:27:19,23:27:19,4671,47,,,,14040.37,0
25040,23:28:02,23:28:02,4672,48,,,,14236.18,0
25040,23:28:46,23:28:46,65,49,,,,14464.48,0
25040,23:29:24,23:29:24,66,50,,,,14729.98,0
25040,23:30:40,23:30:40,67,51,,,,15305.79,0
25040,23:32:00,23:32:00,9499,52,,,,15831.97,
25040,23:36:00,23:36:00,486,53,,1,,16870.38,
25043090,10:33:00,10:33:00,9954,1,,,1,0,
25043090,10:34:21,10:34:21,725,2,,,,883.29,0
25043090,10:35:14,10:35:14,102,3,,,,1484.85,0
25043090,10:35:53,10:35:53,103,4,,,,2030.57,0
25043090,10:36:42,10:36:42,104,5,,,,2508.95,0
25043090,10:38:00,10:38:00,9490,6,,,,3528.25,
25043090,10:38:40,10:38:40,8418,7,,,,3973.23,0
25043090,10:39:23,10:39:23,795,8,,,,4403.01,0
25043090,10:40:26,10:40:26,10750,9,,,,4867.01,0
25043090,10:41:09,10:41:09,797,10,,,,5364.05,0
25043090,10:41:29,10:41:29,798,11,,,,5490.21,0
25043090,10:41:53,10:41:53,986,12,,,,5704.21,0
25043090,10:42:17,10:42:17,9494,13,,,,5894.61,0
25043090,10:42:48,10:42:48,1777,14,,,,6009.65,0
25043090,10:43:05,10:43:05,1778,15,,,,6160.14,0
25043090,10:43:29,10:43:29,1779,16,,,,6348.29,0
25043090,10:44:07,10:44:07,1780,17,,,,6661.98,0
25043090,10:44:39,10:44:39,1781,18,,,,6860.28,0
25043090,10:44:59,10:44:59,7987,19,,,,7040.53,0
25043090,10:45:23,10:45:23,8928,20,,,,7255.39,0
25043090,10:45:52,10:45:52,5026,21,,,,7558.61,0
25043090,10:46:38,10:46:38,5027,22,,,,7942.97,0
25043090,10:47:08,10:47:08,5028,23,,,,8250.75,0
25043090,10:47:19,10:47:19,5029,24,,,,8383.2,0
25043090,10:47:40,10:47:40,5030,25,,,,8615.41,0
25043090,10:48:01,10:48:01,5031,26,,,,8827.52,0
25043090,10:49:15,10:49:15,4682,27,,,,9641.98,0
25043090,10:49:30,10:49:30,9615,28,,,,9830.86,0
25043090,10:50:00,10:50:00,9497,29,,,,10116.82,
25043090,10:50:38,10:50:38,4685,30,,,,10446.38,0
25043090,10:51:00,10:51:00,4686,31,,,,10655.15,0
25043090,10:51:28,10:51:28,4687,32,,,,10916.14,0
25043090,10:52:17,10:52:17,4688,33,,,,11233.16,0
25043090,10:52:36,10:52:36,4689,34,,,,11437.21,0
25043090,10:53:00,10:53:00,4690,35,,,,11614.55,0
25043090,10:53:32,10:53:32,1992,36,,,,11925.69,0
25043090,10:53:45,10:53:45,1993,37,,,,12027.77,0
25043090,10:54:06,10:54:06,1994,38,,,,12247.26,0
25043090,10:54:27,10:54:27,1995,39,,,,12479.23,0
25043090,10:54:41,10:54:41,1996,40,,,,12615.77,0
25043090,10:55:23,10:55:23,4668,41,,,,12966.5,0
25043090,10:55:45,10:55:45,4669,42,,,,13164.82,0
25043090,10:56:00,10:56:00,1986,43,,,,13271.43,
25043090,10:56:37,10:56:37,2009,44,,,,13493.1,0
25043090,10:57:02,10:57:02,2010,45,,,,13661.79,0
25043090,10:57:25,10:57:25,4670,46,,,,13819.92,0
25043090,10:57:59,10:57:59,4671,47,,,,14040.37,0
25043090,10:58:36,10:58:36,4672,48,,,,14236.18,0
25043090,10:59:14,10:59:14,65,49,,,,14464.48,0
25043090,10:59:46,10:59:46,66,50,,,,14729.98,0
25043090,11:00:52,11:00:52,67,51,,,,15305.79,0
25043090,11:02:00,11:02:00,9499,52,,,,15831.97,
25043090,11:05:00,11:05:00,486,53,,1,,16870.38,
25046070,20:55:00,20:55:00,9954,1,,,1,0,
25046070,20:56:21,20:56:21,725,2,,,,883.29,0
25046070,20:57:14,20:57:14,102,3,,,,1484.85,0
25046070,20:57:53,20:57:53,103,4,,,,2030.57,0
25046070,20:58:42,20:58:42,104,5,,,,2508.95,0
25046070,21:00:00,21:00:00,9490,6,,,,3528.25,
25046070,21:00:40,21:00:40,8418,7,,,,3973.23,0
25046070,21:01:23,21:01:23,795,8,,,,4403.01,0
25046070,21:02:26,21:02:26,10750,9,,,,4867.01,0
25046070,21:03:09,21:03:09,797,10,,,,5364.05,0
25046070,21:03:29,21:03:29,798,11,,,,5490.21,0
25046070,21:03:53,21:03:53,986,12,,,,5704.21,0
25046070,21:04:17,21:04:17,9494,13,,,,5894.61,0
25046070,21:04:48,21:04:48,1777,14,,,,6009.65,0
25046070,21:05:05,21:05:05,1778,15,,,,6160.14,0
25046070,21:05:29,21:05:29,1779,16,,,,6348.29,0
25046070,21:06:07,21:06:07,1780,17,,,,6661.98,0
25046070,21:06:39,21:06:39,1781,18,,,,6860.28,0
25046070,21:06:59,21:06:59,7987,19,,,,7040.53,0
25046070,21:07:23,21:07:23,8928,20,,,,7255.39,0
25046070,21:07:52,21:07:52,5026,21,,,,7558.61,0
25046070,21:08:38,21:08:38,5027,22,,,,7942.97,0
25046070,21:09:08,21:09:08,5028,23,,,,8250.75,0
25046070,21:09:19,21:09:19,5029,24,,,,8383.2,0
25046070,21:09:40,21:09:40,5030,25,,,,8615.41,0
25046070,21:10:01,21:10:01,5031,26,,,,8827.52,0
25046070,21:11:15,21:11:15,4682,27,,,,9641.98,0
25046070,21:11:30,21:11:30,9615,28,,,,9830.86,0
25046070,21:12:00,21:12:00,9497,29,,,,10116.82,
25046070,21:12:38,21:12:38,4685,30,,,,10446.38,0
25046070,21:13:00,21:13:00,4686,31,,,,10655.15,0
25046070,21:13:28,21:13:28,4687,32,,,,10916.14,0
25046070,21:14:17,21:14:17,4688,33,,,,11233.16,0
25046070,21:14:36,21:14:36,4689,34,,,,11437.21,0
25046070,21:15:00,21:15:00,4690,35,,,,11614.55,0
25046070,21:15:32,21:15:32,1992,36,,,,11925.69,0
25046070,21:15:45,21:15:45,1993,37,,,,12027.77,0
25046070,21:16:06,21:16:06,1994,38,,,,12247.26,0
25046070,21:16:27,21:16:27,1995,39,,,,12479.23,0
25046070,21:16:41,21:16:41,1996,40,,,,12615.77,0
25046070,21:17:23,21:17:23,4668,41,,,,12966.5,0
25046070,21:17:45,21:17:45,4669,42,,,,13164.82,0
25046070,21:18:00,21:18:00,1986,43,,,,13271.43,
25046070,21:18:31,21:18:31,2009,44,,,,13493.1,0
25046070,21:18:51,21:18:51,2010,45,,,,13661.79,0
25046070,21:19:11,21:19:11,4670,46,,,,13819.92,0
25046070,21:19:39,21:19:39,4671,47,,,,14040.37,0
25046070,21:20:10,21:20:10,4672,48,,,,14236.18,0
25046070,21:20:41,21:20:41,65,49,,,,14464.48,0
25046070,21:21:08,21:21:08,66,50,,,,14729.98,0
25046070,21:22:03,21:22:03,67,51,,,,15305.79,0
25046070,21:23:00,21:23:00,9499,52,,,,15831.97,
25046070,21:26:00,21:26:00,486,53,,1,,16870.38,
25050,22:51:00,22:51:00,9954,1,,,1,0,
25050,22:53:10,22:53:10,725,2,,,,883.29,0
25050,22:54:35,22:54:35,102,3,,,,1484.85,0
25050,22:55:37,22:55:37,103,4,,,,2030.57,0
25050,22:56:55,22:56:55,104,5,,,,2508.95,0
25050,22:59:00,22:59:00,9490,6,,,,3528.25,
25050,22:59:57,22:59:57,8418,7,,,,3973.23,0
25050,23:00:57,23:00:57,795,8,,,,4403.01,0
25050,23:02:27,23:02:27,10750,9,,,,4867.01,0
25050,23:03:29,23:03:29,797,10,,,,5364.05,0
25050,23:03:57,23:03:57,798,11,,,,5490.21,0
25050,23:04:30,23:04:30,986,12,,,,5704.21,0
25050,23:05:04,23:05:04,9494,13,,,,5894.61,0
25050,23:05:49,23:05:49,1777,14,,,,6009.65,0
25050,23:06:13,23:06:13,1778,15,,,,6160.14,0
25050,23:06:47,23:06:47,1779,16,,,,6348.29,0
25050,23:07:41,23:07:41,1780,17,,,,6661.98,0
25050,23:08:26,23:08:26,1781,18,,,,6860.28,0
25050,23:08:54,23:08:54,7987,19,,,,7040.53,0
25050,23:09:27,23:09:27,8928,20,,,,7255.39,0
25050,23:10:08,23:10:08,5026,21,,,,7558.61,0
25050,23:11:14,23:11:14,5027,22,,,,7942.97,0
25050,23:11:57,23:11:57,5028,23,,,,8250.75,0
25050,23:12:12,23:12:12,5029,24,,,,8383.2,0
25050,23:12:41,23:12:41,5030,25,,,,8615.41,0
25050,23:13:11,23:13:11,5031,26,,,,8827.52,0
25050,23:14:56,23:14:56,4682,27,,,,9641.98,0
25050,23:15:18,23:15:18,9615,28,,,,9830.86,0
25050,23:16:00,23:16:00,9497,29,,,,10116.82,
25050,23:16:57,23:16:57,4685,30,,,,10446.38,0
25050,23:17:31,23:17:31,4686,31,,,,10655.15,0
25050,23:18:12,23:18:12,4687,32,,,,10916.14,0
25050,23:19:25,23:19:25,4688,33,,,,11233.16,0
25050,23:19:54,23:19:54,4689,34,,,,11437.21,0
25050,23:20:30,23:20:30,4690,35,,,,11614.55,0
25050,23:21:18,23:21:18,1992,36,,,,11925.69,0
25050,23:21:37,23:21:37,1993,37,,,,12027.77,0
25050,23:22:10,23:22:10,1994,38,,,,12247.26,0
25050,23:22:40,23:22:40,1995,39,,,,12479.23,0
25050,23:23:01,23:23:01,1996,40,,,,12615.77,0
25050,23:24:04,23:24:04,4668,41,,,,12966.5,0
25050,23:24:38,23:24:38,4669,42,,,,13164.82,0
25050,23:25:00,23:25:00,1986,43,,,,13271.43,
25050,23:25:43,23:25:43,2009,44,,,,13493.1,0
25050,23:26:12,23:26:12,2010,45,,,,13661.79,0
25050,23:26:39,23:26:39,4670,46,,,,13819.92,0
25050,23:27:19,23:27:19,4671,47,,,,14040.37,0
25050,23:28:02,23:28:02,4672,48,,,,14236.18,0
25050,23:28:46,23:28:46,65,49,,,,14464.48,0
25050,23:29:24,23:29:24,66,50,,,,14729.98,0
25050,23:30:40,23:30:40,67,51,,,,15305.79,0
25050,23:32:00,23:32:00,9499,52,,,,15831.97,
25050,23:36:00,23:36:00,486,53,,1,,16870.38,
25060,22:51:00,22:51:00,9954,1,,,1,0,
25060,22:53:10,22:53:10,725,2,,,,883.29,0
25060,22:54:35,22:54:35,102,3,,,,1484.85,0
25060,22:55:37,22:55:37,103,4,,,,2030.57,0
25060,22:56:55,22:56:55,104,5,,,,2508.95,0
25060,22:59:00,22:59:00,9490,6,,,,3528.25,
25060,22:59:57,22:59:57,8418,7,,,,3973.23,0
25060,23:00:57,23:00:57,795,8,,,,4403.01,0
25060,23:02:27,23:02:27,10750,9,,,,4867.01,0
25060,23:03:29,23:03:29,797,10,,,,5364.05,0
25060,23:03:57,23:03:57,798,11,,,,5490.21,0
25060,23:04:30,23:04:30,986,12,,,,5704.21,0
25060,23:05:04,23:05:04,9494,13,,,,5894.61,0
25060,23:05:49,23:05:49,1777,14,,,,6009.65,0
25060,23:06:13,23:06:13,1778,15,,,,6160.14,0
25060,23:06:47,23:06:47,1779,16,,,,6348.29,0
25060,23:07:41,23:07:41,1780,17,,,,6661.98,0
25060,23:08:26,23:08:26,1781,18,,,,6860.28,0
25060,23:08:54,23:08:54,7987,19,,,,7040.53,0
25060,23:09:27,23:09:27,8928,20,,,,7255.39,0
25060,23:10:08,23:10:08,5026,21,,,,7558.61,0
25060,23:11:14,23:11:14,5027,22,,,,7942.97,0
25060,23:11:57,23:11:57,5028,23,,,,8250.75,0
25060,23:12:12,23:12:12,5029,24,,,,8383.2,0
25060,23:12:41,23:12:41,5030,25,,,,8615.41,0
25060,23:13:11,23:13:11,5031,26,,,,8827.52,0
25060,23:14:56,23:14:56,4682,27,,,,9641.98,0
25060,23:15:18,23:15:18,9615,28,,,,9830.86,0
25060,23:16:00,23:16:00,9497,29,,,,10116.82,
25060,23:16:57,23:16:57,4685,30,,,,10446.38,0
25060,23:17:31,23:17:31,4686,31,,,,10655.15,0
25060,23:18:12,23:18:12,4687,32,,,,10916.14,0
25060,23:19:25,23:19:25,4688,33,,,,11233.16,0
25060,23:19:54,23:19:54,4689,34,,,,11437.21,0
25060,23:20:30,23:20:30,4690,35,,,,11614.55,0
25060,23:21:18,23:21:18,1992,36,,,,11925.69,0
25060,23:21:37,23:21:37,1993,37,,,,12027.77,0
25060,23:22:10,23:22:10,1994,38,,,,12247.26,0
25060,23:22:40,23:22:40,1995,39,,,,12479.23,0
25060,23:23:01,23:23:01,1996,40,,,,12615.77,0
25060,23:24:04,23:24:04,4668,41,,,,12966.5,0
25060,23:24:38,23:24:38,4669,42,,,,13164.82,0
25060,23:25:00,23:25:00,1986,43,,,,13271.43,
25060,23:25:43,23:25:43,2009,44,,,,13493.1,0
25060,23:26:12,23:26:12,2010,45,,,,13661.79,0
25060,23:26:39,23:26:39,4670,46,,,,13819.92,0
25060,23:27:19,23:27:19,4671,47,,,,14040.37,0
25060,23:28:02,23:28:02,4672,48,,,,14236.18,0
25060,23:28:46,23:28:46,65,49,,,,14464.48,0
25060,23:29:24,23:29:24,66,50,,,,14729.98,0
25060,23:30:40,23:30:40,67,51,,,,15305.79,0
25060,23:32:00,23:32:00,9499,52,,,,15831.97,
25060,23:36:00,23:36:00,486,53,,1,,16870.38,
25345090,16:33:00,16:33:00,9954,1,,,1,0,
25345090,16:34:21,16:34:21,725,2,,,,883.29,0
25345090,16:35:14,16:35:14,102,3,,,,1484.85,0
25345090,16:35:53,16:35:53,103,4,,,,2030.57,0
25345090,16:36:42,16:36:42,104,5,,,,2508.95,0
25345090,16:38:00,16:38:00,9490,6,,,,3528.25,
25345090,16:38:44,16:38:44,8418,7,,,,3973.23,0
25345090,16:39:30,16:39:30,795,8,,,,4403.01,0
25345090,16:40:38,16:40:38,10750,9,,,,4867.01,0
25345090,16:41:25,16:41:25,797,10,,,,5364.05,0
25345090,16:41:47,16:41:47,798,11,,,,5490.21,0
25345090,16:42:12,16:42:12,986,12,,,,5704.21,0
25345090,16:42:38,16:42:38,9494,13,,,,5894.61,0
25345090,16:43:12,16:43:12,1777,14,,,,6009.65,0
25345090,16:43:31,16:43:31,1778,15,,,,6160.14,0
25345090,16:43:57,16:43:57,1779,16,,,,6348.29,0
25345090,16:44:38,16:44:38,1780,17,,,,6661.98,0
25345090,16:45:12,16:45:12,1781,18,,,,6860.28,0
25345090,16:45:34,16:45:34,7987,19,,,,7040.53,0
25345090,16:46:00,16:46:00,8928,20,,,,7255.39,0
25345090,16:46:31,16:46:31,5026,21,,,,7558.61,0
25345090,16:47:21,16:47:21,5027,22,,,,7942.97,0
25345090,16:47:54,16:47:54,5028,23,,,,8250.75,0
25345090,16:48:05,16:48:05,5029,24,,,,8383.2,0
25345090,16:48:28,16:48:28,5030,25,,,,8615.41,0
25345090,16:48:51,16:48:51,5031,26,,,,8827.52,0
25345090,16:50:11,16:50:11,4682,27,,,,9641.98,0
25345090,16:50:28,16:50:28,9615,28,,,,9830.86,0
25345090,16:51:00,16:51:00,9497,29,,,,10116.82,
25345090,16:51:44,16:51:44,4685,30,,,,10446.38,0
25345090,16:52:10,16:52:10,4686,31,,,,10655.15,0
25345090,16:52:42,16:52:42,4687,32,,,,10916.14,0
25345090,16:53:39,16:53:39,4688,33,,,,11233.16,0
25345090,16:54:02,16:54:02,4689,34,,,,11437.21,0
25345090,16:54:30,16:54:30,4690,35,,,,11614.55,0
25345090,16:55:07,16:55:07,1992,36,,,,11925.69,0
25345090,16:55:22,16:55:22,1993,37,,,,12027.77,0
25345090,16:55:47,16:55:47,1994,38,,,,12247.26,0
25345090,16:56:11,16:56:11,1995,39,,,,12479.23,0
25345090,16:56:28,16:56:28,1996,40,,,,12615.77,0
25345090,16:57:16,16:57:16,4668,41,,,,12966.5,0
25345090,16:57:43,16:57:43,4669,42,,,,13164.82,0
25345090,16:58:00,16:58:00,1986,43,,,,13271.43,
25345090,16:58:37,16:58:37,2009,44,,,,13493.1,0
25345090,16:59:02,16:59:02,2010,45,,,,13661.79,0
25345090,16:59:25,16:59:25,4670,46,,,,13819.92,0
25345090,16:59:59,16:59:59,4671,47,,,,14040.37,0
25345090,17:00:36,17:00:36,4672,48,,,,14236.18,0
25345090,17:01:14,17:01:14,65,49,,,,14464.48,0
25345090,17:01:46,17:01:46,66,50,,,,14729.98,0
25345090,17:02:52,17:02:52,67,51,,,,15305.79,0
25345090,17:04:00,17:04:00,9499,52,,,,15831.97,
25345090,17:07:00,17:07:00,486,53,,1,,16870.38,
25484070,07:25:00,07:25:00,9954,1,,,1,0,
25484070,07:26:05,07:26:05,725,2,,,,883.29,0
25484070,07:26:47,07:26:47,102,3,,,,1484.85,0
25484070,07:27:18,07:27:18,103,4,,,,2030.57,0
25484070,07:27:57,07:27:57,104,5,,,,2508.95,0
25484070,07:29:00,07:29:00,9490,6,,,,3528.25,
25484070,07:29:37,07:29:37,8418,7,,,,3973.23,0
25484070,07:30:16,07:30:16,795,8,,,,4403.01,0
25484070,07:31:14,07:31:14,10750,9,,,,4867.01,0
25484070,07:31:54,07:31:54,797,10,,,,5364.05,0
25484070,07:32:12,07:32:12,798,11,,,,5490.21,0
25484070,07:32:33,07:32:33,986,12,,,,5704.21,0
25484070,07:32:55,07:32:55,9494,13,,,,5894.61,0
25484070,07:33:24,07:33:24,1777,14,,,,6009.65,0
25484070,07:33:40,07:33:40,1778,15,,,,6160.14,0
25484070,07:34:02,07:34:02,1779,16,,,,6348.29,0
25484070,07:34:37,07:34:37,1780,17,,,,6661.98,0
25484070,07:35:06,07:35:06,1781,18,,,,6860.28,0
25484070,07:35:24,07:35:24,7987,19,,,,7040.53,0
25484070,07:35:46,07:35:46,8928,20,,,,7255.39,0
25484070,07:36:12,07:36:12,5026,21,,,,7558.61,0
25484070,07:36:55,07:36:55,5027,22,,,,7942.97,0
25484070,07:37:22,07:37:22,5028,23,,,,8250.75,0
25484070,07:37:32,07:37:32,5029,24,,,,8383.2,0
25484070,07:37:51,07:37:51,5030,25,,,,8615.41,0
25484070,07:38:11,07:38:11,5031,26,,,,8827.52,0
25484070,07:39:18,07:39:18,4682,27,,,,9641.98,0
25484070,07:39:33,07:39:33,9615,28,,,,9830.86,0
25484070,07:40:00,07:40:00,9497,29,,,,10116.82,
25484070,07:40:38,07:40:38,4685,30,,,,10446.38,0
25484070,07:41:00,07:41:00,4686,31,,,,10655.15,0
25484070,07:41:28,07:41:28,4687,32,,,,10916.14,0
25484070,07:42:17,07:42:17,4688,33,,,,11233.16,0
25484070,07:42:36,07:42:36,4689,34,,,,11437.21,0
25484070,07:43:00,07:43:00,4690,35,,,,11614.55,0
25484070,07:43:32,07:43:32,1992,36,,,,11925.69,0
25484070,07:43:45,07:43:45,1993,37,,,,12027.77,0
25484070,07:44:06,07:44:06,1994,38,,,,12247.26,0
25484070,07:44:27,07:44:27,1995,39,,,,12479.23,0
25484070,07:44:41,07:44:41,1996,40,,,,12615.77,0
25484070,07:45:23,07:45:23,4668,41,,,,12966.5,0
25484070,07:45:45,07:45:45,4669,42,,,,13164.82,0
25484070,07:46:00,07:46:00,1986,43,,,,13271.43,
25484070,07:46:37,07:46:37,2009,44,,,,13493.1,0
25484070,07:47:02,07:47:02,2010,45,,,,13661.79,0
25484070,07:47:25,07:47:25,4670,46,,,,13819.92,0
25484070,07:47:59,07:47:59,4671,47,,,,14040.37,0
25484070,07:48:36,07:48:36,4672,48,,,,14236.18,0
25484070,07:49:14,07:49:14,65,49,,,,14464.48,0
25484070,07:49:46,07:49:46,66,50,,,,14729.98,0
25484070,07:50:52,07:50:52,67,51,,,,15305.79,0
25484070,07:52:00,07:52:00,9499,52,,,,15831.97,
25484070,07:55:00,07:55:00,486,53,,1,,16870.38,
25503070,19:25:00,19:25:00,9954,1,,,1,0,
25503070,19:26:21,19:26:21,725,2,,,,883.29,0
25503070,19:27:14,19:27:14,102,3,,,,1484.85,0
25503070,19:27:53,19:27:53,103,4,,,,2030.57,0
25503070,19:28:42,19:28:42,104,5,,,,2508.95,0
25503070,19:30:00,19:30:00,9490,6,,,,3528.25,
25503070,19:30:44,19:30:44,8418,7,,,,3973.23,0
25503070,19:31:30,19:31:30,795,8,,,,4403.01,0
25503070,19:32:38,19:32:38,10750,9,,,,4867.01,0
25503070,19:33:25,19:33:25,797,10,,,,5364.05,0
25503070,19:33:47,19:33:47,798,11,,,,5490.21,0
25503070,19:34:12,19:34:12,986,12,,,,5704.21,0
25503070,19:34:38,19:34:38,9494,13,,,,5894.61,0
25503070,19:35:12,19:35:12,1777,14,,,,6009.65,0
25503070,19:35:31,19:35:31,1778,15,,,,6160.14,0
25503070,19:35:57,19:35:57,1779,16,,,,6348.29,0
25503070,19:36:38,19:36:38,1780,17,,,,6661.98,0
25503070,19:37:12,19:37:12,1781,18,,,,6860.28,0
25503070,19:37:34,19:37:34,7987,19,,,,7040.53,0
25503070,19:38:00,19:38:00,8928,20,,,,7255.39,0
25503070,19:38:31,19:38:31,5026,21,,,,7558.61,0
25503070,19:39:21,19:39:21,5027,22,,,,7942.97,0
25503070,19:39:54,19:39:54,5028,23,,,,8250.75,0
25503070,19:40:05,19:40:05,5029,24,,,,8383.2,0
25503070,19:40:28,19:40:28,5030,25,,,,8615.41,0
25503070,19:40:51,19:40:51,5031,26,,,,8827.52,0
25503070,19:42:11,19:42:11,4682,27,,,,9641.98,0
25503070,19:42:28,19:42:28,9615,28,,,,9830.86,0
25503070,19:43:00,19:43:00,9497,29,,,,10116.82,
25503070,19:43:38,19:43:38,4685,30,,,,10446.38,0
25503070,19:44:00,19:44:00,4686,31,,,,10655.15,0
25503070,19:44:28,19:44:28,4687,32,,,,10916.14,0
25503070,19:45:17,19:45:17,4688,33,,,,11233.16,0
25503070,19:45:36,19:45:36,4689,34,,,,11437.21,0
25503070,19:46:00,19:46:00,4690,35,,,,11614.55,0
25503070,19:46:32,19:46:32,1992,36,,,,11925.69,0
25503070,19:46:45,19:46:45,1993,37,,,,12027.77,0
25503070,19:47:06,19:47:06,1994,38,,,,12247.26,0
25503070,19:47:27,19:47:27,1995,39,,,,12479.23,0
25503070,19:47:41,19:47:41,1996,40,,,,12615.77,0
25503070,19:48:23,19:48:23,4668,41,,,,12966.5,0
25503070,19:48:45,19:48:45,4669,42,,,,13164.82,0
25503070,19:49:00,19:49:00,1986,43,,,,13271.43,
25503070,19:49:37,19:49:37,2009,44,,,,13493.1,0
25503070,19:50:02,19:50:02,2010,45,,,,13661.79,0
25503070,19:50:25,19:50:25,4670,46,,,,13819.92,0
25503070,19:50:59,19:50:59,4671,47,,,,14040.37,0
25503070,19:51:36,19:51:36,4672,48,,,,14236.18,0
25503070,19:52:14,19:52:14,65,49,,,,14464.48,0
25503070,19:52:46,19:52:46,66,50,,,,14729.98,0
25503070,19:53:52,19:53:52,67,51,,,,15305.79,0
25503070,19:55:00,19:55:00,9499,52,,,,15831.97,
25503070,19:58:00,19:58:00,486,53,,1,,16870.38,
25629020,23:26:00,23:26:00,9954,1,,,1,0,
25629020,23:27:53,23:27:53,725,2,,,,883.29,0
25629020,23:29:08,23:29:08,102,3,,,,1484.85,0
25629020,23:30:03,23:30:03,103,4,,,,2030.57,0
25629020,23:31:11,23:31:11,104,5,,,,2508.95,0
25629020,23:33:00,23:33:00,9490,6,,,,3528.25,
25629020,23:33:44,23:33:44,8418,7,,,,3973.23,0
25629020,23:34:30,23:34:30,795,8,,,,4403.01,0
25629020,23:35:38,23:35:38,10750,9,,,,4867.01,0
25629020,23:36:25,23:36:25,797,10,,,,5364.05,0
25629020,23:36:47,23:36:47,798,11,,,,5490.21,0
25629020,23:37:12,23:37:12,986,12,,,,5704.21,0
25629020,23:37:38,23:37:38,9494,13,,,,5894.61,0
25629020,23:38:12,23:38:12,1777,14,,,,6009.65,0
25629020,23:38:31,23:38:31,1778,15,,,,6160.14,0
25629020,23:38:57,23:38:57,1779,16,,,,6348.29,0
25629020,23:39:38,23:39:38,1780,17,,,,6661.98,0
25629020,23:40:12,23:40:12,1781,18,,,,6860.28,0
25629020,23:40:34,23:40:34,7987,19,,,,7040.53,0
25629020,23:41:00,23:41:00,8928,20,,,,7255.39,0
25629020,23:41:31,23:41:31,5026,21,,,,7558.61,0
25629020,23:42:21,23:42:21,5027,22,,,,7942.97,0
25629020,23:42:54,23:42:54,5028,23,,,,8250.75,0
25629020,23:43:05,23:43:05,5029,24,,,,8383.2,0
25629020,23:43:28,23:43:28,5030,25,,,,8615.41,0
25629020,23:43:51,23:43:51,5031,26,,,,8827.52,0
25629020,23:45:11,23:45:11,4682,27,,,,9641.98,0
25629020,23:45:28,23:45:28,9615,28,,,,9830.86,0
25629020,23:46:00,23:46:00,9497,29,,,,10116.82,
25629020,23:46:38,23:46:38,4685,30,,,,10446.38,0
25629020,23:47:00,23:47:00,4686,31,,,,10655.15,0
25629020,23:47:28,23:47:28,4687,32,,,,10916.14,0
25629020,23:48:17,23:48:17,4688,33,,,,11233.16,0
25629020,23:48:36,23:48:36,4689,34,,,,11437.21,0
25629020,23:49:00,23:49:00,4690,35,,,,11614.55,0
25629020,23:49:32,23:49:32,1992,36,,,,11925.69,0
25629020,23:49:45,23:49:45,1993,37,,,,12027.77,0
25629020,23:50:06,23:50:06,1994,38,,,,12247.26,0
25629020,23:50:27,23:50:27,1995,39,,,,12479.23,0
25629020,23:50:41,23:50:41,1996,40,,,,12615.77,0
25629020,23:51:23,23:51:23,4668,41,,,,12966.5,0
25629020,23:51:45,23:51:45,4669,42,,,,13164.82,0
25629020,23:52:00,23:52:00,1986,43,,,,13271.43,
25629020,23:52:31,23:52:31,2009,44,,,,13493.1,0
25629020,23:52:51,23:52:51,2010,45,,,,13661.79,0
25629020,23:53:11,23:53:11,4670,46,,,,13819.92,0
25629020,23:53:39,23:53:39,4671,47,,,,14040.37,0
25629020,23:54:10,23:54:10,4672,48,,,,14236.18,0
25629020,23:54:41,23:54:41,65,49,,,,14464.48,0
25629020,23:55:08,23:55:08,66,50,,,,14729.98,0
25629020,23:56:03,23:56:03,67,51,,,,15305.79,0
25629020,23:57:00,23:57:00,9499,52,,,,15831.97,
25629020,24:01:00,24:01:00,486,53,,1,,16870.38,
25629030,23:26:00,23:26:00,9954,1,,,1,0,
25629030,23:27:53,23:27:53,725,2,,,,883.29,0
25629030,23:29:08,23:29:08,102,3,,,,1484.85,0
25629030,23:30:03,23:30:03,103,4,,,,2030.57,0
25629030,23:31:11,23:31:11,104,5,,,,2508.95,0
25629030,23:33:00,23:33:00,9490,6,,,,3528.25,
25629030,23:33:44,23:33:44,8418,7,,,,3973.23,0
25629030,23:34:30,23:34:30,795,8,,,,4403.01,0
25629030,23:35:38,23:35:38,10750,9,,,,4867.01,0
25629030,23:36:25,23:36:25,797,10,,,,5364.05,0
25629030,23:36:47,23:36:47,798,11,,,,5490.21,0
25629030,23:37:12,23:37:12,986,12,,,,5704.21,0
25629030,23:37:38,23:37:38,9494,13,,,,5894.61,0
25629030,23:38:12,23:38:12,1777,14,,,,6009.65,0
25629030,23:38:31,23:38:31,1778,15,,,,6160.14,0
25629030,23:38:57,23:38:57,1779,16,,,,6348.29,0
25629030,23:39:38,23:39:38,1780,17,,,,6661.98,0
25629030,23:40:12,23:40:12,1781,18,,,,6860.28,0
25629030,23:40:34,23:40:34,7987,19,,,,7040.53,0
25629030,23:41:00,23:41:00,8928,20,,,,7255.39,0
25629030,23:41:31,23:41:31,5026,21,,,,7558.61,0
25629030,23:42:21,23:42:21,5027,22,,,,7942.97,0
25629030,23:42:54,23:42:54,5028,23,,,,8250.75,0
25629030,23:43:05,23:43:05,5029,24,,,,8383.2,0
25629030,23:43:28,23:43:28,5030,25,,,,8615.41,0
25629030,23:43:51,23:43:51,5031,26,,,,8827.52,0
25629030,23:45:11,23:45:11,4682,27,,,,9641.98,0
25629030,23:45:28,23:45:28,9615,28,,,,9830.86,0
25629030,23:46:00,23:46:00,9497,29,,,,10116.82,
25629030,23:46:38,23:46:38,4685,30,,,,10446.38,0
25629030,23:47:00,23:47:00,4686,31,,,,10655.15,0
25629030,23:47:28,23:47:28,4687,32,,,,10916.14,0
25629030,23:48:17,23:48:17,4688,33,,,,11233.16,0
25629030,23:48:36,23:48:36,4689,34,,,,11437.21,0
25629030,23:49:00,23:49:00,4690,35,,,,11614.55,0
25629030,23:49:32,23:49:32,1992,36,,,,11925.69,0
25629030,23:49:45,23:49:45,1993,37,,,,12027.77,0
25629030,23:50:06,23:50:06,1994,38,,,,12247.26,0
25629030,23:50:27,23:50:27,1995,39,,,,12479.23,0
25629030,23:50:41,23:50:41,1996,40,,,,12615.77,0
25629030,23:51:23,23:51:23,4668,41,,,,12966.5,0
25629030,23:51:45,23:51:45,4669,42,,,,13164.82,0
25629030,23:52:00,23:52:00,1986,43,,,,13271.43,
25629030,23:52:31,23:52:31,2009,44,,,,13493.1,0
25629030,23:52:51,23:52:51,2010,45,,,,13661.79,0
25629030,23:53:11,23:53:11,4670,46,,,,13819.92,0
25629030,23:53:39,23:53:39,4671,47,,,,14040.37,0
25629030,23:54:10,23:54:10,4672,48,,,,14236.18,0
25629030,23:54:41,23:54:41,65,49,,,,14464.48,0
25629030,23:55:08,23:55:08,66,50,,,,14729.98,0
25629030,23:56:03,23:56:03,67,51,,,,15305.79,0
25629030,23:57:00,23:57:00,9499,52,,,,15831.97,
25629030,24:01:00,24:01:00,486,53,,1,,16870.38,
25629040,23:26:00,23:26:00,9954,1,,,1,0,
25629040,23:27:53,23:27:53,725,2,,,,883.29,0
25629040,23:29:08,23:29:08,102,3,,,,1484.85,0
25629040,23:30:03,23:30:03,103,4,,,,2030.57,0
25629040,23:31:11,23:31:11,104,5,,,,2508.95,0
25629040,23:33:00,23:33:00,9490,6,,,,3528.25,
25629040,23:33:44,23:33:44,8418,7,,,,3973.23,0
25629040,23:34:30,23:34:30,795,8,,,,4403.01,0
25629040,23:35:38,23:35:38,10750,9,,,,4867.01,0
25629040,23:36:25,23:36:25,797,10,,,,5364.05,0
25629040,23:36:47,23:36:47,798,11,,,,5490.21,0
25629040,23:37:12,23:37:12,986,12,,,,5704.21,0
25629040,23:37:38,23:37:38,9494,13,,,,5894.61,0
25629040,23:38:12,23:38:12,1777,14,,,,6009.65,0
25629040,23:38:31,23:38:31,1778,15,,,,6160.14,0
25629040,23:38:57,23:38:57,1779,16,,,,6348.29,0
25629040,23:39:38,23:39:38,1780,17,,,,6661.98,0
25629040,23:40:12,23:40:12,1781,18,,,,6860.28,0
25629040,23:40:34,23:40:34,7987,19,,,,7040.53,0
25629040,23:41:00,23:41:00,8928,20,,,,7255.39,0
25629040,23:41:31,23:41:31,5026,21,,,,7558.61,0
25629040,23:42:21,23:42:21,5027,22,,,,7942.97,0
25629040,23:42:54,23:42:54,5028,23,,,,8250.75,0
25629040,23:43:05,23:43:05,5029,24,,,,8383.2,0
25629040,23:43:28,23:43:28,5030,25,,,,8615.41,0
25629040,23:43:51,23:43:51,5031,26,,,,8827.52,0
25629040,23:45:11,23:45:11,4682,27,,,,9641.98,0
25629040,23:45:28,23:45:28,9615,28,,,,9830.86,0
25629040,23:46:00,23:46:00,9497,29,,,,10116.82,
25629040,23:46:38,23:46:38,4685,30,,,,10446.38,0
25629040,23:47:00,23:47:00,4686,31,,,,10655.15,0
25629040,23:47:28,23:47:28,4687,32,,,,10916.14,0
25629040,23:48:17,23:48:17,4688,33,,,,11233.16,0
25629040,23:48:36,23:48:36,4689,34,,,,11437.21,0
25629040,23:49:00,23:49:00,4690,35,,,,11614.55,0
25629040,23:49:32,23:49:32,1992,36,,,,11925.69,0
25629040,23:49:45,23:49:45,1993,37,,,,12027.77,0
25629040,23:50:06,23:50:06,1994,38,,,,12247.26,0
25629040,23:50:27,23:50:27,1995,39,,,,12479.23,0
25629040,23:50:41,23:50:41,1996,40,,,,12615.77,0
25629040,23:51:23,23:51:23,4668,41,,,,12966.5,0
25629040,23:51:45,23:51:45,4669,42,,,,13164.82,0
25629040,23:52:00,23:52:00,1986,43,,,,13271.43,
25629040,23:52:31,23:52:31,2009,44,,,,13493.1,0
25629040,23:52:51,23:52:51,2010,45,,,,13661.79,0
25629040,23:53:11,23:53:11,4670,46,,,,13819.92,0
25629040,23:53:39,23:53:39,4671,47,,,,14040.37,0
25629040,23:54:10,23:54:10,4672,48,,,,14236.18,0
25629040,23:54:41,23:54:41,65,49,,,,14464.48,0
25629040,23:55:08,23:55:08,66,50,,,,14729.98,0
25629040,23:56:03,23:56:03,67,51,,,,15305.79,0
25629040,23:57:00,23:57:00,9499,52,,,,15831.97,
25629040,24:01:00,24:01:00,486,53,,1,,16870.38,
25629050,23:26:00,23:26:00,9954,1,,,1,0,
25629050,23:27:53,23:27:53,725,2,,,,883.29,0
25629050,23:29:08,23:29:08,102,3,,,,1484.85,0
25629050,23:30:03,23:30:03,103,4,,,,2030.57,0
25629050,23:31:11,23:31:11,104,5,,,,2508.95,0
25629050,23:33:00,23:33:00,9490,6,,,,3528.25,
25629050,23:33:44,23:33:44,8418,7,,,,3973.23,0
25629050,23:34:30,23:34:30,795,8,,,,4403.01,0
25629050,23:35:38,23:35:38,10750,9,,,,4867.01,0
25629050,23:36:25,23:36:25,797,10,,,,5364.05,0
25629050,23:36:47,23:36:47,798,11,,,,5490.21,0
25629050,23:37:12,23:37:12,986,12,,,,5704.21,0
25629050,23:37:38,23:37:38,9494,13,,,,5894.61,0
25629050,23:38:12,23:38:12,1777,14,,,,6009.65,0
25629050,23:38:31,23:38:31,1778,15,,,,6160.14,0
25629050,23:38:57,23:38:57,1779,16,,,,6348.29,0
25629050,23:39:38,23:39:38,1780,17,,,,6661.98,0
25629050,23:40:12,23:40:12,1781,18,,,,6860.28,0
25629050,23:40:34,23:40:34,7987,19,,,,7040.53,0
25629050,23:41:00,23:41:00,8928,20,,,,7255.39,0
25629050,23:41:31,23:41:31,5026,21,,,,7558.61,0
25629050,23:42:21,23:42:21,5027,22,,,,7942.97,0
25629050,23:42:54,23:42:54,5028,23,,,,8250.75,0
25629050,23:43:05,23:43:05,5029,24,,,,8383.2,0
25629050,23:43:28,23:43:28,5030,25,,,,8615.41,0
25629050,23:43:51,23:43:51,5031,26,,,,8827.52,0
25629050,23:45:11,23:45:11,4682,27,,,,9641.98,0
25629050,23:45:28,23:45:28,9615,28,,,,9830.86,0
25629050,23:46:00,23:46:00,9497,29,,,,10116.82,
25629050,23:46:38,23:46:38,4685,30,,,,10446.38,0
25629050,23:47:00,23:47:00,4686,31,,,,10655.15,0
25629050,23:47:28,23:47:28,4687,32,,,,10916.14,0
25629050,23:48:17,23:48:17,4688,33,,,,11233.16,0
25629050,23:48:36,23:48:36,4689,34,,,,11437.21,0
25629050,23:49:00,23:49:00,4690,35,,,,11614.55,0
25629050,23:49:32,23:49:32,1992,36,,,,11925.69,0
25629050,23:49:45,23:49:45,1993,37,,,,12027.77,0
25629050,23:50:06,23:50:06,1994,38,,,,12247.26,0
25629050,23:50:27,23:50:27,1995,39,,,,12479.23,0
25629050,23:50:41,23:50:41,1996,40,,,,12615.77,0
25629050,23:51:23,23:51:23,4668,41,,,,12966.5,0
25629050,23:51:45,23:51:45,4669,42,,,,13164.82,0
25629050,23:52:00,23:52:00,1986,43,,,,13271.43,
25629050,23:52:31,23:52:31,2009,44,,,,13493.1,0
25629050,23:52:51,23:52:51,2010,45,,,,13661.79,0
25629050,23:53:11,23:53:11,4670,46,,,,13819.92,0
25629050,23:53:39,23:53:39,4671,47,,,,14040.37,0
25629050,23:54:10,23:54:10,4672,48,,,,14236.18,0
25629050,23:54:41,23:54:41,65,49,,,,14464.48,0
25629050,23:55:08,23:55:08,66,50,,,,14729.98,0
25629050,23:56:03,23:56:03,67,51,,,,15305.79,0
25629050,23:57:00,23:57:00,9499,52,,,,15831.97,
25629050,24:01:00,24:01:00,486,53,,1,,16870.38,
25629060,23:26:00,23:26:00,9954,1,,,1,0,
25629060,23:27:53,23:27:53,725,2,,,,883.29,0
25629060,23:29:08,23:29:08,102,3,,,,1484.85,0
25629060,23:30:03,23:30:03,103,4,,,,2030.57,0
25629060,23:31:11,23:31:11,104,5,,,,2508.95,0
25629060,23:33:00,23:33:00,9490,6,,,,3528.25,
25629060,23:33:44,23:33:44,8418,7,,,,3973.23,0
25629060,23:34:30,23:34:30,795,8,,,,4403.01,0
25629060,23:35:38,23:35:38,10750,9,,,,4867.01,0
25629060,23:36:25,23:36:25,797,10,,,,5364.05,0
25629060,23:36:47,23:36:47,798,11,,,,5490.21,0
25629060,23:37:12,23:37:12,986,12,,,,5704.21,0
25629060,23:37:38,23:37:38,9494,13,,,,5894.61,0
25629060,23:38:12,23:38:12,1777,14,,,,6009.65,0
25629060,23:38:31,23:38:31,1778,15,,,,6160.14,0
25629060,23:38:57,23:38:57,1779,16,,,,6348.29,0
25629060,23:39:38,23:39:38,1780,17,,,,6661.98,0
25629060,23:40:12,23:40:12,1781,18,,,,6860.28,0
25629060,23:40:34,23:40:34,7987,19,,,,7040.53,0
25629060,23:41:00,23:41:00,8928,20,,,,7255.39,0
25629060,23:41:31,23:41:31,5026,21,,,,7558.61,0
25629060,23:42:21,23:42:21,5027,22,,,,7942.97,0
25629060,23:42:54,23:42:54,5028,23,,,,8250.75,0
25629060,23:43:05,23:43:05,5029,24,,,,8383.2,0
25629060,23:43:28,23:43:28,5030,25,,,,8615.41,0
25629060,23:43:51,23:43:51,5031,26,,,,8827.52,0
25629060,23:45:11,23:45:11,4682,27,,,,9641.98,0
25629060,23:45:28,23:45:28,9615,28,,,,9830.86,0
25629060,23:46:00,23:46:00,9497,29,,,,10116.82,
25629060,23:46:38,23:46:38,4685,30,,,,10446.38,0
25629060,23:47:00,23:47:00,4686,31,,,,10655.15,0
25629060,23:47:28,23:47:28,4687,32,,,,10916.14,0
25629060,23:48:17,23:48:17,4688,33,,,,11233.16,0
25629060,23:48:36,23:48:36,4689,34,,,,11437.21,0
25629060,23:49:00,23:49:00,4690,35,,,,11614.55,0
25629060,23:49:32,23:49:32,1992,36,,,,11925.69,0
25629060,23:49:45,23:49:45,1993,37,,,,12027.77,0
25629060,23:50:06,23:50:06,1994,38,,,,12247.26,0
25629060,23:50:27,23:50:27,1995,39,,,,12479.23,0
25629060,23:50:41,23:50:41,1996,40,,,,12615.77,0
25629060,23:51:23,23:51:23,4668,41,,,,12966.5,0
25629060,23:51:45,23:51:45,4669,42,,,,13164.82,0
25629060,23:52:00,23:52:00,1986,43,,,,13271.43,
25629060,23:52:31,23:52:31,2009,44,,,,13493.1,0
25629060,23:52:51,23:52:51,2010,45,,,,13661.79,0
25629060,23:53:11,23:53:11,4670,46,,,,13819.92,0
25629060,23:53:39,23:53:39,4671,47,,,,14040.37,0
25629060,23:54:10,23:54:10,4672,48,,,,14236.18,0
25629060,23:54:41,23:54:41,65,49,,,,14464.48,0
25629060,23:55:08,23:55:08,66,50,,,,14729.98,0
25629060,23:56:03,23:56:03,67,51,,,,15305.79,0
25629060,23:57:00,23:57:00,9499,52,,,,15831.97,
25629060,24:01:00,24:01:00,486,53,,1,,16870.38,
25663090,07:03:00,07:03:00,9954,1,,,1,0,
25663090,07:04:21,07:04:21,725,2,,,,883.29,0
25663090,07:05:14,07:05:14,102,3,,,,1484.85,0
25663090,07:05:53,07:05:53,103,4,,,,2030.57,0
25663090,07:06:42,07:06:42,104,5,,,,2508.95,0
25663090,07:08:00,07:08:00,9490,6,,,,3528.25,
25663090,07:08:37,07:08:37,8418,7,,,,3973.23,0
25663090,07:09:16,07:09:16,795,8,,,,4403.01,0
25663090,07:10:14,07:10:14,10750,9,,,,4867.01,0
25663090,07:10:54,07:10:54,797,10,,,,5364.05,0
25663090,07:11:12,07:11:12,798,11,,,,5490.21,0
25663090,07:11:33,07:11:33,986,12,,,,5704.21,0
25663090,07:11:55,07:11:55,9494,13,,,,5894.61,0
25663090,07:12:24,07:12:24,1777,14,,,,6009.65,0
25663090,07:12:40,07:12:40,1778,15,,,,6160.14,0
25663090,07:13:02,07:13:02,1779,16,,,,6348.29,0
25663090,07:13:37,07:13:37,1780,17,,,,6661.98,0
25663090,07:14:06,07:14:06,1781,18,,,,6860.28,0
25663090,07:14:24,07:14:24,7987,19,,,,7040.53,0
25663090,07:14:46,07:14:46,8928,20,,,,7255.39,0
25663090,07:15:12,07:15:12,5026,21,,,,7558.61,0
25663090,07:15:55,07:15:55,5027,22,,,,7942.97,0
25663090,07:16:22,07:16:22,5028,23,,,,8250.75,0
25663090,07:16:32,07:16:32,5029,24,,,,8383.2,0
25663090,07:16:51,07:16:51,5030,25,,,,8615.41,0
25663090,07:17:11,07:17:11,5031,26,,,,8827.52,0
25663090,07:18:18,07:18:18,4682,27,,,,9641.98,0
25663090,07:18:33,07:18:33,9615,28,,,,9830.86,0
25663090,07:19:00,07:19:00,9497,29,,,,10116.82,
25663090,07:19:38,07:19:38,4685,30,,,,10446.38,0
25663090,07:20:00,07:20:00,4686,31,,,,10655.15,0
25663090,07:20:28,07:20:28,4687,32,,,,10916.14,0
25663090,07:21:17,07:21:17,4688,33,,,,11233.16,0
25663090,07:21:36,07:21:36,4689,34,,,,11437.21,0
25663090,07:22:00,07:22:00,4690,35,,,,11614.55,0
25663090,07:22:32,07:22:32,1992,36,,,,11925.69,0
25663090,07:22:45,07:22:45,1993,37,,,,12027.77,0
25663090,07:23:06,07:23:06,1994,38,,,,12247.26,0
25663090,07:23:27,07:23:27,1995,39,,,,12479.23,0
25663090,07:23:41,07:23:41,1996,40,,,,12615.77,0
25663090,07:24:23,07:24:23,4668,41,,,,12966.5,0
25663090,07:24:45,07:24:45,4669,42,,,,13164.82,0
25663090,07:25:00,07:25:00,1986,43,,,,13271.43,
25663090,07:25:37,07:25:37,2009,44,,,,13493.1,0
25663090,07:26:02,07:26:02,2010,45,,,,13661.79,0
25663090,07:26:25,07:26:25,4670,46,,,,13819.92,0
25663090,07:26:59,07:26:59,4671,47,,,,14040.37,0
25663090,07:27:36,07:27:36,4672,48,,,,14236.18,0
25663090,07:28:14,07:28:14,65,49,,,,14464.48,0
25663090,07:28:46,07:28:46,66,50,,,,14729.98,0
25663090,07:29:52,07:29:52,67,51,,,,15305.79,0
25663090,07:31:00,07:31:00,9499,52,,,,15831.97,
25663090,07:34:00,07:34:00,486,53,,1,,16870.38,
25786070,11:55:00,11:55:00,9954,1,,,1,0,
25786070,11:56:21,11:56:21,725,2,,,,883.29,0
25786070,11:57:14,11:57:14,102,3,,,,1484.85,0
25786070,11:57:53,11:57:53,103,4,,,,2030.57,0
25786070,11:58:42,11:58:42,104,5,,,,2508.95,0
25786070,12:00:00,12:00:00,9490,6,,,,3528.25,
25786070,12:00:40,12:00:40,8418,7,,,,3973.23,0
25786070,12:01:23,12:01:23,795,8,,,,4403.01,0
25786070,12:02:26,12:02:26,10750,9,,,,4867.01,0
25786070,12:03:09,12:03:09,797,10,,,,5364.05,0
25786070,12:03:29,12:03:29,798,11,,,,5490.21,0
25786070,12:03:53,12:03:53,986,12,,,,5704.21,0
25786070,12:04:17,12:04:17,9494,13,,,,5894.61,0
25786070,12:04:48,12:04:48,1777,14,,,,6009.65,0
25786070,12:05:05,12:05:05,1778,15,,,,6160.14,0
25786070,12:05:29,12:05:29,1779,16,,,,6348.29,0
25786070,12:06:07,12:06:07,1780,17,,,,6661.98,0
25786070,12:06:39,12:06:39,1781,18,,,,6860.28,0
25786070,12:06:59,12:06:59,7987,19,,,,7040.53,0
25786070,12:07:23,12:07:23,8928,20,,,,7255.39,0
25786070,12:07:52,12:07:52,5026,21,,,,7558.61,0
25786070,12:08:38,12:08:38,5027,22,,,,7942.97,0
25786070,12:09:08,12:09:08,5028,23,,,,8250.75,0
25786070,12:09:19,12:09:19,5029,24,,,,8383.2,0
25786070,12:09:40,12:09:40,5030,25,,,,8615.41,0
25786070,12:10:01,12:10:01,5031,26,,,,8827.52,0
25786070,12:11:15,12:11:15,4682,27,,,,9641.98,0
25786070,12:11:30,12:11:30,9615,28,,,,9830.86,0
25786070,12:12:00,12:12:00,9497,29,,,,10116.82,
25786070,12:12:38,12:12:38,4685,30,,,,10446.38,0
25786070,12:13:00,12:13:00,4686,31,,,,10655.15,0
25786070,12:13:28,12:13:28,4687,32,,,,10916.14,0
25786070,12:14:17,12:14:17,4688,33,,,,11233.16,0
25786070,12:14:36,12:14:36,4689,34,,,,11437.21,0
25786070,12:15:00,12:15:00,4690,35,,,,11614.55,0
25786070,12:15:32,12:15:32,1992,36,,,,11925.69,0
25786070,12:15:45,12:15:45,1993,37,,,,12027.77,0
25786070,12:16:06,12:16:06,1994,38,,,,12247.26,0
25786070,12:16:27,12:16:27,1995,39,,,,12479.23,0
25786070,12:16:41,12:16:41,1996,40,,,,12615.77,0
25786070,12:17:23,12:17:23,4668,41,,,,12966.5,0
25786070,12:17:45,12:17:45,4669,42,,,,13164.82,0
25786070,12:18:00,12:18:00,1986,43,,,,13271.43,
25786070,12:18:37,12:18:37,2009,44,,,,13493.1,0
25786070,12:19:02,12:19:02,2010,45,,,,13661.79,0
25786070,12:19:25,12:19:25,4670,46,,,,13819.92,0
25786070,12:19:59,12:19:59,4671,47,,,,14040.37,0
25786070,12:20:36,12:20:36,4672,48,,,,14236.18,0
25786070,12:21:14,12:21:14,65,49,,,,14464.48,0
25786070,12:21:46,12:21:46,66,50,,,,14729.98,0
25786070,12:22:52,12:22:52,67,51,,,,15305.79,0
25786070,12:24:00,12:24:00,9499,52,,,,15831.97,
25786070,12:27:00,12:27:00,486,53,,1,,16870.38,
25878100,10:26:00,10:26:00,9954,1,,,1,0,
25878100,10:28:10,10:28:10,725,2,,,,883.29,0
25878100,10:29:35,10:29:35,102,3,,,,1484.85,0
25878100,10:30:37,10:30:37,103,4,,,,2030.57,0
25878100,10:31:55,10:31:55,104,5,,,,2508.95,0
25878100,10:34:00,10:34:00,9490,6,,,,3528.25,
25878100,10:34:57,10:34:57,8418,7,,,,3973.23,0
25878100,10:35:57,10:35:57,795,8,,,,4403.01,0
25878100,10:37:27,10:37:27,10750,9,,,,4867.01,0
25878100,10:38:29,10:38:29,797,10,,,,5364.05,0
25878100,10:38:57,10:38:57,798,11,,,,5490.21,0
25878100,10:39:30,10:39:30,986,12,,,,5704.21,0
25878100,10:40:04,10:40:04,9494,13,,,,5894.61,0
25878100,10:40:49,10:40:49,1777,14,,,,6009.65,0
25878100,10:41:13,10:41:13,1778,15,,,,6160.14,0
25878100,10:41:47,10:41:47,1779,16,,,,6348.29,0
25878100,10:42:41,10:42:41,1780,17,,,,6661.98,0
25878100,10:43:26,10:43:26,1781,18,,,,6860.28,0
25878100,10:43:54,10:43:54,7987,19,,,,7040.53,0
25878100,10:44:27,10:44:27,8928,20,,,,7255.39,0
25878100,10:45:08,10:45:08,5026,21,,,,7558.61,0
25878100,10:46:14,10:46:14,5027,22,,,,7942.97,0
25878100,10:46:57,10:46:57,5028,23,,,,8250.75,0
25878100,10:47:12,10:47:12,5029,24,,,,8383.2,0
25878100,10:47:41,10:47:41,5030,25,,,,8615.41,0
25878100,10:48:11,10:48:11,5031,26,,,,8827.52,0
25878100,10:49:56,10:49:56,4682,27,,,,9641.98,0
25878100,10:50:18,10:50:18,9615,28,,,,9830.86,0
25878100,10:51:00,10:51:00,9497,29,,,,10116.82,
25878100,10:51:57,10:51:57,4685,30,,,,10446.38,0
25878100,10:52:31,10:52:31,4686,31,,,,10655.15,0
25878100,10:53:12,10:53:12,4687,32,,,,10916.14,0
25878100,10:54:25,10:54:25,4688,33,,,,11233.16,0
25878100,10:54:54,10:54:54,4689,34,,,,11437.21,0
25878100,10:55:30,10:55:30,4690,35,,,,11614.55,0
25878100,10:56:18,10:56:18,1992,36,,,,11925.69,0
25878100,10:56:37,10:56:37,1993,37,,,,12027.77,0
25878100,10:57:10,10:57:10,1994,38,,,,12247.26,0
25878100,10:57:40,10:57:40,1995,39,,,,12479.23,0
25878100,10:58:01,10:58:01,1996,40,,,,12615.77,0
25878100,10:59:04,10:59:04,4668,41,,,,12966.5,0
25878100,10:59:38,10:59:38,4669,42,,,,13164.82,0
25878100,11:00:00,11:00:00,1986,43,,,,13271.43,
25878100,11:00:43,11:00:43,2009,44,,,,13493.1,0
25878100,11:01:12,11:01:12,2010,45,,,,13661.79,0
25878100,11:01:39,11:01:39,4670,46,,,,13819.92,0
25878100,11:02:19,11:02:19,4671,47,,,,14040.37,0
25878100,11:03:02,11:03:02,4672,48,,,,14236.18,0
25878100,11:03:46,11:03:46,65,49,,,,14464.48,0
25878100,11:04:24,11:04:24,66,50,,,,14729.98,0
25878100,11:05:40,11:05:40,67,51,,,,15305.79,0
25878100,11:07:00,11:07:00,9499,52,,,,15831.97,
25878100,11:11:00,11:11:00,486,53,,1,,16870.38,
25933090,21:18:00,21:18:00,9954,1,,,1,0,
25933090,21:19:21,21:19:21,725,2,,,,883.29,0
25933090,21:20:14,21:20:14,102,3,,,,1484.85,0
25933090,21:20:53,21:20:53,103,4,,,,2030.57,0
25933090,21:21:42,21:21:42,104,5,,,,2508.95,0
25933090,21:23:00,21:23:00,9490,6,,,,3528.25,
25933090,21:23:40,21:23:40,8418,7,,,,3973.23,0
25933090,21:24:23,21:24:23,795,8,,,,4403.01,0
25933090,21:25:26,21:25:26,10750,9,,,,4867.01,0
25933090,21:26:09,21:26:09,797,10,,,,5364.05,0
25933090,21:26:29,21:26:29,798,11,,,,5490.21,0
25933090,21:26:53,21:26:53,986,12,,,,5704.21,0
25933090,21:27:17,21:27:17,9494,13,,,,5894.61,0
25933090,21:27:48,21:27:48,1777,14,,,,6009.65,0
25933090,21:28:05,21:28:05,1778,15,,,,6160.14,0
25933090,21:28:29,21:28:29,1779,16,,,,6348.29,0
25933090,21:29:07,21:29:07,1780,17,,,,6661.98,0
25933090,21:29:39,21:29:39,1781,18,,,,6860.28,0
25933090,21:29:59,21:29:59,7987,19,,,,7040.53,0
25933090,21:30:23,21:30:23,8928,20,,,,7255.39,0
25933090,21:30:52,21:30:52,5026,21,,,,7558.61,0
25933090,21:31:38,21:31:38,5027,22,,,,7942.97,0
25933090,21:32:08,21:32:08,5028,23,,,,8250.75,0
25933090,21:32:19,21:32:19,5029,24,,,,8383.2,0
25933090,21:32:40,21:32:40,5030,25,,,,8615.41,0
25933090,21:33:01,21:33:01,5031,26,,,,8827.52,0
25933090,21:34:15,21:34:15,4682,27,,,,9641.98,0
25933090,21:34:30,21:34:30,9615,28,,,,9830.86,0
25933090,21:35:00,21:35:00,9497,29,,,,10116.82,
25933090,21:35:38,21:35:38,4685,30,,,,10446.38,0
25933090,21:36:00,21:36:00,4686,31,,,,10655.15,0
25933090,21:36:28,21:36:28,4687,32,,,,10916.14,0
25933090,21:37:17,21:37:17,4688,33,,,,11233.16,0
25933090,21:37:36,21:37:36,4689,34,,,,11437.21,0
25933090,21:38:00,21:38:00,4690,35,,,,11614.55,0
25933090,21:38:32,21:38:32,1992,36,,,,11925.69,0
25933090,21:38:45,21:38:45,1993,37,,,,12027.77,0
25933090,21:39:06,21:39:06,1994,38,,,,12247.26,0
25933090,21:39:27,21:39:27,1995,39,,,,12479.23,0
25933090,21:39:41,21:39:41,1996,40,,,,12615.77,0
25933090,21:40:23,21:40:23,4668,41,,,,12966.5,0
25933090,21:40:45,21:40:45,4669,42,,,,13164.82,0
25933090,21:41:00,21:41:00,1986,43,,,,13271.43,
25933090,21:41:31,21:41:31,2009,44,,,,13493.1,0
25933090,21:41:51,21:41:51,2010,45,,,,13661.79,0
25933090,21:42:11,21:42:11,4670,46,,,,13819.92,0
25933090,21:42:39,21:42:39,4671,47,,,,14040.37,0
25933090,21:43:10,21:43:10,4672,48,,,,14236.18,0
25933090,21:43:41,21:43:41,65,49,,,,14464.48,0
25933090,21:44:08,21:44:08,66,50,,,,14729.98,0
25933090,21:45:03,21:45:03,67,51,,,,15305.79,0
25933090,21:46:00,21:46:00,9499,52,,,,15831.97,
25933090,21:49:00,21:49:00,486,53,,1,,16870.38,
26078110,23:55:00,23:55:00,9954,1,,,1,0,
26078110,23:56:21,23:56:21,725,2,,,,883.29,0
26078110,23:57:14,23:57:14,102,3,,,,1484.85,0
26078110,23:57:53,23:57:53,103,4,,,,2030.57,0
26078110,23:58:42,23:58:42,104,5,,,,2508.95,0
26078110,24:00:00,24:00:00,9490,6,,,,3528.25,
26078110,24:00:40,24:00:40,8418,7,,,,3973.23,0
26078110,24:01:23,24:01:23,795,8,,,,4403.01,0
26078110,24:02:26,24:02:26,10750,9,,,,4867.01,0
26078110,24:03:09,24:03:09,797,10,,,,5364.05,0
26078110,24:03:29,24:03:29,798,11,,,,5490.21,0
26078110,24:03:53,24:03:53,986,12,,,,5704.21,0
26078110,24:04:17,24:04:17,9494,13,,,,5894.61,0
26078110,24:04:48,24:04:48,1777,14,,,,6009.65,0
26078110,24:05:05,24:05:05,1778,15,,,,6160.14,0
26078110,24:05:29,24:05:29,1779,16,,,,6348.29,0
26078110,24:06:07,24:06:07,1780,17,,,,6661.98,0
26078110,24:06:39,24:06:39,1781,18,,,,6860.28,0
26078110,24:06:59,24:06:59,7987,19,,,,7040.53,0
26078110,24:07:23,24:07:23,8928,20,,,,7255.39,0
26078110,24:07:52,24:07:52,5026,21,,,,7558.61,0
26078110,24:08:38,24:08:38,5027,22,,,,7942.97,0
26078110,24:09:08,24:09:08,5028,23,,,,8250.75,0
26078110,24:09:19,24:09:19,5029,24,,,,8383.2,0
26078110,24:09:40,24:09:40,5030,25,,,,8615.41,0
26078110,24:10:01,24:10:01,5031,26,,,,8827.52,0
26078110,24:11:15,24:11:15,4682,27,,,,9641.98,0
26078110,24:11:30,24:11:30,9615,28,,,,9830.86,0
26078110,24:12:00,24:12:00,9497,29,,,,10116.82,
26078110,24:12:38,24:12:38,4685,30,,,,10446.38,0
26078110,24:13:00,24:13:00,4686,31,,,,10655.15,0
26078110,24:13:28,24:13:28,4687,32,,,,10916.14,0
26078110,24:14:17,24:14:17,4688,33,,,,11233.16,0
26078110,24:14:36,24:14:36,4689,34,,,,11437.21,0
26078110,24:15:00,24:15:00,4690,35,,,,11614.55,0
26078110,24:15:32,24:15:32,1992,36,,,,11925.69,0
26078110,24:15:45,24:15:45,1993,37,,,,12027.77,0
26078110,24:16:06,24:16:06,1994,38,,,,12247.26,0
26078110,24:16:27,24:16:27,1995,39,,,,12479.23,0
26078110,24:16:41,24:16:41,1996,40,,,,12615.77,0
26078110,24:17:23,24:17:23,4668,41,,,,12966.5,0
26078110,24:17:45,24:17:45,4669,42,,,,13164.82,0
26078110,24:18:00,24:18:00,1986,43,,,,13271.43,
26078110,24:18:31,24:18:31,2009,44,,,,13493.1,0
26078110,24:18:51,24:18:51,2010,45,,,,13661.79,0
26078110,24:19:11,24:19:11,4670,46,,,,13819.92,0
26078110,24:19:39,24:19:39,4671,47,,,,14040.37,0
26078110,24:20:10,24:20:10,4672,48,,,,14236.18,0
26078110,24:20:41,24:20:41,65,49,,,,14464.48,0
26078110,24:21:08,24:21:08,66,50,,,,14729.98,0
26078110,24:22:03,24:22:03,67,51,,,,15305.79,0
26078110,24:23:00,24:23:00,9499,52,,,,15831.97,
26078110,24:26:00,24:26:00,486,53,,1,,16870.38,
26150070,21:55:00,21:55:00,9954,1,,,1,0,
26150070,21:56:21,21:56:21,725,2,,,,883.29,0
26150070,21:57:14,21:57:14,102,3,,,,1484.85,0
26150070,21:57:53,21:57:53,103,4,,,,2030.57,0
26150070,21:58:42,21:58:42,104,5,,,,2508.95,0
26150070,22:00:00,22:00:00,9490,6,,,,3528.25,
26150070,22:00:40,22:00:40,8418,7,,,,3973.23,0
26150070,22:01:23,22:01:23,795,8,,,,4403.01,0
26150070,22:02:26,22:02:26,10750,9,,,,4867.01,0
26150070,22:03:09,22:03:09,797,10,,,,5364.05,0
26150070,22:03:29,22:03:29,798,11,,,,5490.21,0
26150070,22:03:53,22:03:53,986,12,,,,5704.21,0
26150070,22:04:17,22:04:17,9494,13,,,,5894.61,0
26150070,22:04:48,22:04:48,1777,14,,,,6009.65,0
26150070,22:05:05,22:05:05,1778,15,,,,6160.14,0
26150070,22:05:29,22:05:29,1779,16,,,,6348.29,0
26150070,22:06:07,22:06:07,1780,17,,,,6661.98,0
26150070,22:06:39,22:06:39,1781,18,,,,6860.28,0
26150070,22:06:59,22:06:59,7987,19,,,,7040.53,0
26150070,22:07:23,22:07:23,8928,20,,,,7255.39,0
26150070,22:07:52,22:07:52,5026,21,,,,7558.61,0
26150070,22:08:38,22:08:38,5027,22,,,,7942.97,0
26150070,22:09:08,22:09:08,5028,23,,,,8250.75,0
26150070,22:09:19,22:09:19,5029,24,,,,8383.2,0
26150070,22:09:40,22:09:40,5030,25,,,,8615.41,0
26150070,22:10:01,22:10:01,5031,26,,,,8827.52,0
26150070,22:11:15,22:11:15,4682,27,,,,9641.98,0
26150070,22:11:30,22:11:30,9615,28,,,,9830.86,0
26150070,22:12:00,22:12:00,9497,29,,,,10116.82,
26150070,22:12:38,22:12:38,4685,30,,,,10446.38,0
26150070,22:13:00,22:13:00,4686,31,,,,10655.15,0
26150070,22:13:28,22:13:28,4687,32,,,,10916.14,0
26150070,22:14:17,22:14:17,4688,33,,,,11233.16,0
26150070,22:14:36,22:14:36,4689,34,,,,11437.21,0
26150070,22:15:00,22:15:00,4690,35,,,,11614.55,0
26150070,22:15:32,22:15:32,1992,36,,,,11925.69,0
26150070,22:15:45,22:15:45,1993,37,,,,12027.77,0
26150070,22:16:06,22:16:06,1994,38,,,,12247.26,0
26150070,22:16:27,22:16:27,1995,39,,,,12479.23,0
26150070,22:16:41,22:16:41,1996,40,,,,12615.77,0
26150070,22:17:23,22:17:23,4668,41,,,,12966.5,0
26150070,22:17:45,22:17:45,4669,42,,,,13164.82,0
26150070,22:18:00,22:18:00,1986,43,,,,13271.43,
26150070,22:18:31,22:18:31,2009,44,,,,13493.1,0
26150070,22:18:51,22:18:51,2010,45,,,,13661.79,0
26150070,22:19:11,22:19:11,4670,46,,,,13819.92,0
26150070,22:19:39,22:19:39,4671,47,,,,14040.37,0
26150070,22:20:10,22:20:10,4672,48,,,,14236.18,0
26150070,22:20:41,22:20:41,65,49,,,,14464.48,0
26150070,22:21:08,22:21:08,66,50,,,,14729.98,0
26150070,22:22:03,22:22:03,67,51,,,,15305.79,0
26150070,22:23:00,22:23:00,9499,52,,,,15831.97,
26150070,22:26:00,22:26:00,486,53,,1,,16870.38,
26666020,14:11:00,14:11:00,9954,1,,,1,0,
26666020,14:13:10,14:13:10,725,2,,,,883.29,0
26666020,14:14:35,14:14:35,102,3,,,,1484.85,0
26666020,14:15:37,14:15:37,103,4,,,,2030.57,0
26666020,14:16:55,14:16:55,104,5,,,,2508.95,0
26666020,14:19:00,14:19:00,9490,6,,,,3528.25,
26666020,14:20:01,14:20:01,8418,7,,,,3973.23,0
26666020,14:21:04,14:21:04,795,8,,,,4403.01,0
26666020,14:22:39,14:22:39,10750,9,,,,4867.01,0
26666020,14:23:44,14:23:44,797,10,,,,5364.05,0
26666020,14:24:14,14:24:14,798,11,,,,5490.21,0
26666020,14:24:50,14:24:50,986,12,,,,5704.21,0
26666020,14:25:25,14:25:25,9494,13,,,,5894.61,0
26666020,14:26:13,14:26:13,1777,14,,,,6009.65,0
26666020,14:26:38,14:26:38,1778,15,,,,6160.14,0
26666020,14:27:14,14:27:14,1779,16,,,,6348.29,0
26666020,14:28:11,14:28:11,1780,17,,,,6661.98,0
26666020,14:28:59,14:28:59,1781,18,,,,6860.28,0
26666020,14:29:29,14:29:29,7987,19,,,,7040.53,0
26666020,14:30:04,14:30:04,8928,20,,,,7255.39,0
26666020,14:30:48,14:30:48,5026,21,,,,7558.61,0
26666020,14:31:57,14:31:57,5027,22,,,,7942.97,0
26666020,14:32:42,14:32:42,5028,23,,,,8250.75,0
26666020,14:32:58,14:32:58,5029,24,,,,8383.2,0
26666020,14:33:30,14:33:30,5030,25,,,,8615.41,0
26666020,14:34:01,14:34:01,5031,26,,,,8827.52,0
26666020,14:35:52,14:35:52,4682,27,,,,9641.98,0
26666020,14:36:16,14:36:16,9615,28,,,,9830.86,0
26666020,14:37:00,14:37:00,9497,29,,,,10116.82,
26666020,14:37:57,14:37:57,4685,30,,,,10446.38,0
26666020,14:38:31,14:38:31,4686,31,,,,10655.15,0
26666020,14:39:12,14:39:12,4687,32,,,,10916.14,0
26666020,14:40:25,14:40:25,4688,33,,,,11233.16,0
26666020,14:40:54,14:40:54,4689,34,,,,11437.21,0
26666020,14:41:30,14:41:30,4690,35,,,,11614.55,0
26666020,14:42:18,14:42:18,1992,36,,,,11925.69,0
26666020,14:42:37,14:42:37,1993,37,,,,12027.77,0
26666020,14:43:10,14:43:10,1994,38,,,,12247.26,0
26666020,14:43:40,14:43:40,1995,39,,,,12479.23,0
26666020,14:44:01,14:44:01,1996,40,,,,12615.77,0
26666020,14:45:04,14:45:04,4668,41,,,,12966.5,0
26666020,14:45:38,14:45:38,4669,42,,,,13164.82,0
26666020,14:46:00,14:46:00,1986,43,,,,13271.43,
26666020,14:46:49,14:46:49,2009,44,,,,13493.1,0
26666020,14:47:23,14:47:23,2010,45,,,,13661.79,0
26666020,14:47:54,14:47:54,4670,46,,,,13819.92,0
26666020,14:48:39,14:48:39,4671,47,,,,14040.37,0
26666020,14:49:29,14:49:29,4672,48,,,,14236.18,0
26666020,14:50:19,14:50:19,65,49,,,,14464.48,0
26666020,14:51:01,14:51:01,66,50,,,,14729.98,0
26666020,14:52:29,14:52:29,67,51,,,,15305.79,0
26666020,14:54:00,14:54:00,9499,52,,,,15831.97,
26666020,14:58:00,14:58:00,486,53,,1,,16870.38,
26666030,14:11:00,14:11:00,9954,1,,,1,0,
26666030,14:13:10,14:13:10,725,2,,,,883.29,0
26666030,14:14:35,14:14:35,102,3,,,,1484.85,0
26666030,14:15:37,14:15:37,103,4,,,,2030.57,0
26666030,14:16:55,14:16:55,104,5,,,,2508.95,0
26666030,14:19:00,14:19:00,9490,6,,,,3528.25,
26666030,14:20:01,14:20:01,8418,7,,,,3973.23,0
26666030,14:21:04,14:21:04,795,8,,,,4403.01,0
26666030,14:22:39,14:22:39,10750,9,,,,4867.01,0
26666030,14:23:44,14:23:44,797,10,,,,5364.05,0
26666030,14:24:14,14:24:14,798,11,,,,5490.21,0
26666030,14:24:50,14:24:50,986,12,,,,5704.21,0
26666030,14:25:25,14:25:25,9494,13,,,,5894.61,0
26666030,14:26:13,14:26:13,1777,14,,,,6009.65,0
26666030,14:26:38,14:26:38,1778,15,,,,6160.14,0
26666030,14:27:14,14:27:14,1779,16,,,,6348.29,0
26666030,14:28:11,14:28:11,1780,17,,,,6661.98,0
26666030,14:28:59,14:28:59,1781,18,,,,6860.28,0
26666030,14:29:29,14:29:29,7987,19,,,,7040.53,0
26666030,14:30:04,14:30:04,8928,20,,,,7255.39,0
26666030,14:30:48,14:30:48,5026,21,,,,7558.61,0
26666030,14:31:57,14:31:57,5027,22,,,,7942.97,0
26666030,14:32:42,14:32:42,5028,23,,,,8250.75,0
26666030,14:32:58,14:32:58,5029,24,,,,8383.2,0
26666030,14:33:30,14:33:30,5030,25,,,,8615.41,0
26666030,14:34:01,14:34:01,5031,26,,,,8827.52,0
26666030,14:35:52,14:35:52,4682,27,,,,9641.98,0
26666030,14:36:16,14:36:16,9615,28,,,,9830.86,0
26666030,14:37:00,14:37:00,9497,29,,,,10116.82,
26666030,14:37:57,14:37:57,4685,30,,,,10446.38,0
26666030,14:38:31,14:38:31,4686,31,,,,10655.15,0
26666030,14:39:12,14:39:12,4687,32,,,,10916.14,0
26666030,14:40:25,14:40:25,4688,33,,,,11233.16,0
26666030,14:40:54,14:40:54,4689,34,,,,11437.21,0
26666030,14:41:30,14:41:30,4690,35,,,,11614.55,0
26666030,14:42:18,14:42:18,1992,36,,,,11925.69,0
26666030,14:42:37,14:42:37,1993,37,,,,12027.77,0
26666030,14:43:10,14:43:10,1994,38,,,,12247.26,0
26666030,14:43:40,14:43:40,1995,39,,,,12479.23,0
26666030,14:44:01,14:44:01,1996,40,,,,12615.77,0
26666030,14:45:04,14:45:04,4668,41,,,,12966.5,0
26666030,14:45:38,14:45:38,4669,42,,,,13164.82,0
26666030,14:46:00,14:46:00,1986,43,,,,13271.43,
26666030,14:46:49,14:46:49,2009,44,,,,13493.1,0
26666030,14:47:23,14:47:23,2010,45,,,,13661.79,0
26666030,14:47:54,14:47:54,4670,46,,,,13819.92,0
26666030,14:48:39,14:48:39,4671,47,,,,14040.37,0
26666030,14:49:29,14:49:29,4672,48,,,,14236.18,0
26666030,14:50:19,14:50:19,65,49,,,,14464.48,0
26666030,14:51:01,14:51:01,66,50,,,,14729.98,0
26666030,14:52:29,14:52:29,67,51,,,,15305.79,0
26666030,14:54:00,14:54:00,9499,52,,,,15831.97,
26666030,14:58:00,14:58:00,486,53,,1,,16870.38,
26666040,14:11:00,14:11:00,9954,1,,,1,0,
26666040,14:13:10,14:13:10,725,2,,,,883.29,0
26666040,14:14:35,14:14:35,102,3,,,,1484.85,0
26666040,14:15:37,14:15:37,103,4,,,,2030.57,0
26666040,14:16:55,14:16:55,104,5,,,,2508.95,0
26666040,14:19:00,14:19:00,9490,6,,,,3528.25,
26666040,14:20:01,14:20:01,8418,7,,,,3973.23,0
26666040,14:21:04,14:21:04,795,8,,,,4403.01,0
26666040,14:22:39,14:22:39,10750,9,,,,4867.01,0
26666040,14:23:44,14:23:44,797,10,,,,5364.05,0
26666040,14:24:14,14:24:14,798,11,,,,5490.21,0
26666040,14:24:50,14:24:50,986,12,,,,5704.21,0
26666040,14:25:25,14:25:25,9494,13,,,,5894.61,0
26666040,14:26:13,14:26:13,1777,14,,,,6009.65,0
26666040,14:26:38,14:26:38,1778,15,,,,6160.14,0
26666040,14:27:14,14:27:14,1779,16,,,,6348.29,0
26666040,14:28:11,14:28:11,1780,17,,,,6661.98,0
26666040,14:28:59,14:28:59,1781,18,,,,6860.28,0
26666040,14:29:29,14:29:29,7987,19,,,,7040.53,0
26666040,14:30:04,14:30:04,8928,20,,,,7255.39,0
26666040,14:30:48,14:30:48,5026,21,,,,7558.61,0
26666040,14:31:57,14:31:57,5027,22,,,,7942.97,0
26666040,14:32:42,14:32:42,5028,23,,,,8250.75,0
26666040,14:32:58,14:32:58,5029,24,,,,8383.2,0
26666040,14:33:30,14:33:30,5030,25,,,,8615.41,0
26666040,14:34:01,14:34:01,5031,26,,,,8827.52,0
26666040,14:35:52,14:35:52,4682,27,,,,9641.98,0
26666040,14:36:16,14:36:16,9615,28,,,,9830.86,0
26666040,14:37:00,14:37:00,9497,29,,,,10116.82,
26666040,14:37:57,14:37:57,4685,30,,,,10446.38,0
26666040,14:38:31,14:38:31,4686,31,,,,10655.15,0
26666040,14:39:12,14:39:12,4687,32,,,,10916.14,0
26666040,14:40:25,14:40:25,4688,33,,,,11233.16,0
26666040,14:40:54,14:40:54,4689,34,,,,11437.21,0
26666040,14:41:30,14:41:30,4690,35,,,,11614.55,0
26666040,14:42:18,14:42:18,1992,36,,,,11925.69,0
26666040,14:42:37,14:42:37,1993,37,,,,12027.77,0
26666040,14:43:10,14:43:10,1994,38,,,,12247.26,0
26666040,14:43:40,14:43:40,1995,39,,,,12479.23,0
26666040,14:44:01,14:44:01,1996,40,,,,12615.77,0
26666040,14:45:04,14:45:04,4668,41,,,,12966.5,0
26666040,14:45:38,14:45:38,4669,42,,,,13164.82,0
26666040,14:46:00,14:46:00,1986,43,,,,13271.43,
26666040,14:46:49,14:46:49,2009,44,,,,13493.1,0
26666040,14:47:23,14:47:23,2010,45,,,,13661.79,0
26666040,14:47:54,14:47:54,4670,46,,,,13819.92,0
26666040,14:48:39,14:48:39,4671,47,,,,14040.37,0
26666040,14:49:29,14:49:29,4672,48,,,,14236.18,0
26666040,14:50:19,14:50:19,65,49,,,,14464.48,0
26666040,14:51:01,14:51:01,66,50,,,,14729.98,0
26666040,14:52:29,14:52:29,67,51,,,,15305.79,0
26666040,14:54:00,14:54:00,9499,52,,,,15831.97,
26666040,14:58:00,14:58:00,486,53,,1,,16870.38,
26666050,14:11:00,14:11:00,9954,1,,,1,0,
26666050,14:13:10,14:13:10,725,2,,,,883.29,0
26666050,14:14:35,14:14:35,102,3,,,,1484.85,0
26666050,14:15:37,14:15:37,103,4,,,,2030.57,0
26666050,14:16:55,14:16:55,104,5,,,,2508.95,0
26666050,14:19:00,14:19:00,9490,6,,,,3528.25,
26666050,14:20:01,14:20:01,8418,7,,,,3973.23,0
26666050,14:21:04,14:21:04,795,8,,,,4403.01,0
26666050,14:22:39,14:22:39,10750,9,,,,4867.01,0
26666050,14:23:44,14:23:44,797,10,,,,5364.05,0
26666050,14:24:14,14:24:14,798,11,,,,5490.21,0
26666050,14:24:50,14:24:50,986,12,,,,5704.21,0
26666050,14:25:25,14:25:25,9494,13,,,,5894.61,0
26666050,14:26:13,14:26:13,1777,14,,,,6009.65,0
26666050,14:26:38,14:26:38,1778,15,,,,6160.14,0
26666050,14:27:14,14:27:14,1779,16,,,,6348.29,0
26666050,14:28:11,14:28:11,1780,17,,,,6661.98,0
26666050,14:28:59,14:28:59,1781,18,,,,6860.28,0
26666050,14:29:29,14:29:29,7987,19,,,,7040.53,0
26666050,14:30:04,14:30:04,8928,20,,,,7255.39,0
26666050,14:30:48,14:30:48,5026,21,,,,7558.61,0
26666050,14:31:57,14:31:57,5027,22,,,,7942.97,0
26666050,14:32:42,14:32:42,5028,23,,,,8250.75,0
26666050,14:32:58,14:32:58,5029,24,,,,8383.2,0
26666050,14:33:30,14:33:30,5030,25,,,,8615.41,0
26666050,14:34:01,14:34:01,5031,26,,,,8827.52,0
26666050,14:35:52,14:35:52,4682,27,,,,9641.98,0
26666050,14:36:16,14:36:16,9615,28,,,,9830.86,0
26666050,14:37:00,14:37:00,9497,29,,,,10116.82,
26666050,14:37:57,14:37:57,4685,30,,,,10446.38,0
26666050,14:38:31,14:38:31,4686,31,,,,10655.15,0
26666050,14:39:12,14:39:12,4687,32,,,,10916.14,0
26666050,14:40:25,14:40:25,4688,33,,,,11233.16,0
26666050,14:40:54,14:40:54,4689,34,,,,11437.21,0
26666050,14:41:30,14:41:30,4690,35,,,,11614.55,0
26666050,14:42:18,14:42:18,1992,36,,,,11925.69,0
26666050,14:42:37,14:42:37,1993,37,,,,12027.77,0
26666050,14:43:10,14:43:10,1994,38,,,,12247.26,0
26666050,14:43:40,14:43:40,1995,39,,,,12479.23,0
26666050,14:44:01,14:44:01,1996,40,,,,12615.77,0
26666050,14:45:04,14:45:04,4668,41,,,,12966.5,0
26666050,14:45:38,14:45:38,4669,42,,,,13164.82,0
26666050,14:46:00,14:46:00,1986,43,,,,13271.43,
26666050,14:46:49,14:46:49,2009,44,,,,13493.1,0
26666050,14:47:23,14:47:23,2010,45,,,,13661.79,0
26666050,14:47:54,14:47:54,4670,46,,,,13819.92,0
26666050,14:48:39,14:48:39,4671,47,,,,14040.37,0
26666050,14:49:29,14:49:29,4672,48,,,,14236.18,0
26666050,14:50:19,14:50:19,65,49,,,,14464.48,0
26666050,14:51:01,14:51:01,66,50,,,,14729.98,0
26666050,14:52:29,14:52:29,67,51,,,,15305.79,0
26666050,14:54:00,14:54:00,9499,52,,,,15831.97,
26666050,14:58:00,14:58:00,486,53,,1,,16870.38,
26666060,14:11:00,14:11:00,9954,1,,,1,0,
26666060,14:13:10,14:13:10,725,2,,,,883.29,0
26666060,14:14:35,14:14:35,102,3,,,,1484.85,0
26666060,14:15:37,14:15:37,103,4,,,,2030.57,0
26666060,14:16:55,14:16:55,104,5,,,,2508.95,0
26666060,14:19:00,14:19:00,9490,6,,,,3528.25,
26666060,14:20:01,14:20:01,8418,7,,,,3973.23,0
26666060,14:21:04,14:21:04,795,8,,,,4403.01,0
26666060,14:22:39,14:22:39,10750,9,,,,4867.01,0
26666060,14:23:44,14:23:44,797,10,,,,5364.05,0
26666060,14:24:14,14:24:14,798,11,,,,5490.21,0
26666060,14:24:50,14:24:50,986,12,,,,5704.21,0
26666060,14:25:25,14:25:25,9494,13,,,,5894.61,0
26666060,14:26:13,14:26:13,1777,14,,,,6009.65,0
26666060,14:26:38,14:26:38,1778,15,,,,6160.14,0
26666060,14:27:14,14:27:14,1779,16,,,,6348.29,0
26666060,14:28:11,14:28:11,1780,17,,,,6661.98,0
26666060,14:28:59,14:28:59,1781,18,,,,6860.28,0
26666060,14:29:29,14:29:29,7987,19,,,,7040.53,0
26666060,14:30:04,14:30:04,8928,20,,,,7255.39,0
26666060,14:30:48,14:30:48,5026,21,,,,7558.61,0
26666060,14:31:57,14:31:57,5027,22,,,,7942.97,0
26666060,14:32:42,14:32:42,5028,23,,,,8250.75,0
26666060,14:32:58,14:32:58,5029,24,,,,8383.2,0
26666060,14:33:30,14:33:30,5030,25,,,,8615.41,0
26666060,14:34:01,14:34:01,5031,26,,,,8827.52,0
26666060,14:35:52,14:35:52,4682,27,,,,9641.98,0
26666060,14:36:16,14:36:16,9615,28,,,,9830.86,0
26666060,14:37:00,14:37:00,9497,29,,,,10116.82,
26666060,14:37:57,14:37:57,4685,30,,,,10446.38,0
26666060,14:38:31,14:38:31,4686,31,,,,10655.15,0
26666060,14:39:12,14:39:12,4687,32,,,,10916.14,0
26666060,14:40:25,14:40:25,4688,33,,,,11233.16,0
26666060,14:40:54,14:40:54,4689,34,,,,11437.21,0
26666060,14:41:30,14:41:30,4690,35,,,,11614.55,0
26666060,14:42:18,14:42:18,1992,36,,,,11925.69,0
26666060,14:42:37,14:42:37,1993,37,,,,12027.77,0
26666060,14:43:10,14:43:10,1994,38,,,,12247.26,0
26666060,14:43:40,14:43:40,1995,39,,,,12479.23,0
26666060,14:44:01,14:44:01,1996,40,,,,12615.77,0
26666060,14:45:04,14:45:04,4668,41,,,,12966.5,0
26666060,14:45:38,14:45:38,4669,42,,,,13164.82,0
26666060,14:46:00,14:46:00,1986,43,,,,13271.43,
26666060,14:46:49,14:46:49,2009,44,,,,13493.1,0
26666060,14:47:23,14:47:23,2010,45,,,,13661.79,0
26666060,14:47:54,14:47:54,4670,46,,,,13819.92,0
26666060,14:48:39,14:48:39,4671,47,,,,14040.37,0
26666060,14:49:29,14:49:29,4672,48,,,,14236.18,0
26666060,14:50:19,14:50:19,65,49,,,,14464.48,0
26666060,14:51:01,14:51:01,66,50,,,,14729.98,0
26666060,14:52:29,14:52:29,67,51,,,,15305.79,0
26666060,14:54:00,14:54:00,9499,52,,,,15831.97,
26666060,14:58:00,14:58:00,486,53,,1,,16870.38,
26989020,17:25:00,17:25:00,9954,1,,,1,0,
26989020,17:27:10,17:27:10,725,2,,,,883.29,0
26989020,17:28:35,17:28:35,102,3,,,,1484.85,0
26989020,17:29:37,17:29:37,103,4,,,,2030.57,0
26989020,17:30:55,17:30:55,104,5,,,,2508.95,0
26989020,17:33:00,17:33:00,9490,6,,,,3528.25,
26989020,17:34:08,17:34:08,8418,7,,,,3973.23,0
26989020,17:35:18,17:35:18,795,8,,,,4403.01,0
26989020,17:37:03,17:37:03,10750,9,,,,4867.01,0
26989020,17:38:16,17:38:16,797,10,,,,5364.05,0
26989020,17:38:49,17:38:49,798,11,,,,5490.21,0
26989020,17:39:29,17:39:29,986,12,,,,5704.21,0
26989020,17:40:08,17:40:08,9494,13,,,,5894.61,0
26989020,17:41:01,17:41:01,1777,14,,,,6009.65,0
26989020,17:41:29,17:41:29,1778,15,,,,6160.14,0
26989020,17:42:09,17:42:09,1779,16,,,,6348.29,0
26989020,17:43:13,17:43:13,1780,17,,,,6661.98,0
26989020,17:44:05,17:44:05,1781,18,,,,6860.28,0
26989020,17:44:38,17:44:38,7987,19,,,,7040.53,0
26989020,17:45:18,17:45:18,8928,20,,,,7255.39,0
26989020,17:46:06,17:46:06,5026,21,,,,7558.61,0
26989020,17:47:23,17:47:23,5027,22,,,,7942.97,0
26989020,17:48:14,17:48:14,5028,23,,,,8250.75,0
26989020,17:48:31,17:48:31,5029,24,,,,8383.2,0
26989020,17:49:07,17:49:07,5030,25,,,,8615.41,0
26989020,17:49:42,17:49:42,5031,26,,,,8827.52,0
26989020,17:51:45,17:51:45,4682,27,,,,9641.98,0
26989020,17:52:11,17:52:11,9615,28,,,,9830.86,0
26989020,17:53:00,17:53:00,9497,29,,,,10116.82,
26989020,17:54:03,17:54:03,4685,30,,,,10446.38,0
26989020,17:54:41,17:54:41,4686,31,,,,10655.15,0
26989020,17:55:27,17:55:27,4687,32,,,,10916.14,0
26989020,17:56:48,17:56:48,4688,33,,,,11233.16,0
26989020,17:57:20,17:57:20,4689,34,,,,11437.21,0
26989020,17:58:00,17:58:00,4690,35,,,,11614.55,0
26989020,17:58:53,17:58:53,1992,36,,,,11925.69,0
26989020,17:59:15,17:59:15,1993,37,,,,12027.77,0
26989020,17:59:51,17:59:51,1994,38,,,,12247.26,0
26989020,18:00:25,18:00:25,1995,39,,,,12479.23,0
26989020,18:00:48,18:00:48,1996,40,,,,12615.77,0
26989020,18:01:58,18:01:58,4668,41,,,,12966.5,0
26989020,18:02:36,18:02:36,4669,42,,,,13164.82,0
26989020,18:03:00,18:03:00,1986,43,,,,13271.43,
26989020,18:03:43,18:03:43,2009,44,,,,13493.1,0
26989020,18:04:12,18:04:12,2010,45,,,,13661.79,0
26989020,18:04:39,18:04:39,4670,46,,,,13819.92,0
26989020,18:05:19,18:05:19,4671,47,,,,14040.37,0
26989020,18:06:02,18:06:02,4672,48,,,,14236.18,0
26989020,18:06:46,18:06:46,65,49,,,,14464.48,0
26989020,18:07:24,18:07:24,66,50,,,,14729.98,0
26989020,18:08:40,18:08:40,67,51,,,,15305.79,0
26989020,18:10:00,18:10:00,9499,52,,,,15831.97,
26989020,18:14:00,18:14:00,486,53,,1,,16870.38,
26989030,17:25:00,17:25:00,9954,1,,,1,0,
26989030,17:27:10,17:27:10,725,2,,,,883.29,0
26989030,17:28:35,17:28:35,102,3,,,,1484.85,0
26989030,17:29:37,17:29:37,103,4,,,,2030.57,0
26989030,17:30:55,17:30:55,104,5,,,,2508.95,0
26989030,17:33:00,17:33:00,9490,6,,,,3528.25,
26989030,17:34:08,17:34:08,8418,7,,,,3973.23,0
26989030,17:35:18,17:35:18,795,8,,,,4403.01,0
26989030,17:37:03,17:37:03,10750,9,,,,4867.01,0
26989030,17:38:16,17:38:16,797,10,,,,5364.05,0
26989030,17:38:49,17:38:49,798,11,,,,5490.21,0
26989030,17:39:29,17:39:29,986,12,,,,5704.21,0
26989030,17:40:08,17:40:08,9494,13,,,,5894.61,0
26989030,17:41:01,17:41:01,1777,14,,,,6009.65,0
26989030,17:41:29,17:41:29,1778,15,,,,6160.14,0
26989030,17:42:09,17:42:09,1779,16,,,,6348.29,0
26989030,17:43:13,17:43:13,1780,17,,,,6661.98,0
26989030,17:44:05,17:44:05,1781,18,,,,6860.28,0
26989030,17:44:38,17:44:38,7987,19,,,,7040.53,0
26989030,17:45:18,17:45:18,8928,20,,,,7255.39,0
26989030,17:46:06,17:46:06,5026,21,,,,7558.61,0
26989030,17:47:23,17:47:23,5027,22,,,,7942.97,0
26989030,17:48:14,17:48:14,5028,23,,,,8250.75,0
26989030,17:48:31,17:48:31,5029,24,,,,8383.2,0
26989030,17:49:07,17:49:07,5030,25,,,,8615.41,0
26989030,17:49:42,17:49:42,5031,26,,,,8827.52,0
26989030,17:51:45,17:51:45,4682,27,,,,9641.98,0
26989030,17:52:11,17:52:11,9615,28,,,,9830.86,0
26989030,17:53:00,17:53:00,9497,29,,,,10116.82,
26989030,17:54:03,17:54:03,4685,30,,,,10446.38,0
26989030,17:54:41,17:54:41,4686,31,,,,10655.15,0
26989030,17:55:27,17:55:27,4687,32,,,,10916.14,0
26989030,17:56:48,17:56:48,4688,33,,,,11233.16,0
26989030,17:57:20,17:57:20,4689,34,,,,11437.21,0
26989030,17:58:00,17:58:00,4690,35,,,,11614.55,0
26989030,17:58:53,17:58:53,1992,36,,,,11925.69,0
26989030,17:59:15,17:59:15,1993,37,,,,12027.77,0
26989030,17:59:51,17:59:51,1994,38,,,,12247.26,0
26989030,18:00:25,18:00:25,1995,39,,,,12479.23,0
26989030,18:00:48,18:00:48,1996,40,,,,12615.77,0
26989030,18:01:58,18:01:58,4668,41,,,,12966.5,0
26989030,18:02:36,18:02:36,4669,42,,,,13164.82,0
26989030,18:03:00,18:03:00,1986,43,,,,13271.43,
26989030,18:03:43,18:03:43,2009,44,,,,13493.1,0
26989030,18:04:12,18:04:12,2010,45,,,,13661.79,0
26989030,18:04:39,18:04:39,4670,46,,,,13819.92,0
26989030,18:05:19,18:05:19,4671,47,,,,14040.37,0
26989030,18:06:02,18:06:02,4672,48,,,,14236.18,0
26989030,18:06:46,18:06:46,65,49,,,,14464.48,0
26989030,18:07:24,18:07:24,66,50,,,,14729.98,0
26989030,18:08:40,18:08:40,67,51,,,,15305.79,0
26989030,18:10:00,18:10:00,9499,52,,,,15831.97,
26989030,18:14:00,18:14:00,486,53,,1,,16870.38,
26989040,17:25:00,17:25:00,9954,1,,,1,0,
26989040,17:27:10,17:27:10,725,2,,,,883.29,0
26989040,17:28:35,17:28:35,102,3,,,,1484.85,0
26989040,17:29:37,17:29:37,103,4,,,,2030.57,0
26989040,17:30:55,17:30:55,104,5,,,,2508.95,0
26989040,17:33:00,17:33:00,9490,6,,,,3528.25,
26989040,17:34:08,17:34:08,8418,7,,,,3973.23,0
26989040,17:35:18,17:35:18,795,8,,,,4403.01,0
26989040,17:37:03,17:37:03,10750,9,,,,4867.01,0
26989040,17:38:16,17:38:16,797,10,,,,5364.05,0
26989040,17:38:49,17:38:49,798,11,,,,5490.21,0
26989040,17:39:29,17:39:29,986,12,,,,5704.21,0
26989040,17:40:08,17:40:08,9494,13,,,,5894.61,0
26989040,17:41:01,17:41:01,1777,14,,,,6009.65,0
26989040,17:41:29,17:41:29,1778,15,,,,6160.14,0
26989040,17:42:09,17:42:09,1779,16,,,,6348.29,0
26989040,17:43:13,17:43:13,1780,17,,,,6661.98,0
26989040,17:44:05,17:44:05,1781,18,,,,6860.28,0
26989040,17:44:38,17:44:38,7987,19,,,,7040.53,0
26989040,17:45:18,17:45:18,8928,20,,,,7255.39,0
26989040,17:46:06,17:46:06,5026,21,,,,7558.61,0
26989040,17:47:23,17:47:23,5027,22,,,,7942.97,0
26989040,17:48:14,17:48:14,5028,23,,,,8250.75,0
26989040,17:48:31,17:48:31,5029,24,,,,8383.2,0
26989040,17:49:07,17:49:07,5030,25,,,,8615.41,0
26989040,17:49:42,17:49:42,5031,26,,,,8827.52,0
26989040,17:51:45,17:51:45,4682,27,,,,9641.98,0
26989040,17:52:11,17:52:11,9615,28,,,,9830.86,0
26989040,17:53:00,17:53:00,9497,29,,,,10116.82,
26989040,17:54:03,17:54:03,4685,30,,,,10446.38,0
26989040,17:54:41,17:54:41,4686,31,,,,10655.15,0
26989040,17:55:27,17:55:27,4687,32,,,,10916.14,0
26989040,17:56:48,17:56:48,4688,33,,,,11233.16,0
26989040,17:57:20,17:57:20,4689,34,,,,11437.21,0
26989040,17:58:00,17:58:00,4690,35,,,,11614.55,0
26989040,17:58:53,17:58:53,1992,36,,,,11925.69,0
26989040,17:59:15,17:59:15,1993,37,,,,12027.77,0
26989040,17:59:51,17:59:51,1994,38,,,,12247.26,0
26989040,18:00:25,18:00:25,1995,39,,,,12479.23,0
26989040,18:00:48,18:00:48,1996,40,,,,12615.77,0
26989040,18:01:58,18:01:58,4668,41,,,,12966.5,0
26989040,18:02:36,18:02:36,4669,42,,,,13164.82,0
26989040,18:03:00,18:03:00,1986,43,,,,13271.43,
26989040,18:03:43,18:03:43,2009,44,,,,13493.1,0
26989040,18:04:12,18:04:12,2010,45,,,,13661.79,0
26989040,18:04:39,18:04:39,4670,46,,,,13819.92,0
26989040,18:05:19,18:05:19,4671,47,,,,14040.37,0
26989040,18:06:02,18:06:02,4672,48,,,,14236.18,0
26989040,18:06:46,18:06:46,65,49,,,,14464.48,0
26989040,18:07:24,18:07:24,66,50,,,,14729.98,0
26989040,18:08:40,18:08:40,67,51,,,,15305.79,0
26989040,18:10:00,18:10:00,9499,52,,,,15831.97,
26989040,18:14:00,18:14:00,486,53,,1,,16870.38,
26989050,17:25:00,17:25:00,9954,1,,,1,0,
26989050,17:27:10,17:27:10,725,2,,,,883.29,0
26989050,17:28:35,17:28:35,102,3,,,,1484.85,0
26989050,17:29:37,17:29:37,103,4,,,,2030.57,0
26989050,17:30:55,17:30:55,104,5,,,,2508.95,0
26989050,17:33:00,17:33:00,9490,6,,,,3528.25,
26989050,17:34:08,17:34:08,8418,7,,,,3973.23,0
26989050,17:35:18,17:35:18,795,8,,,,4403.01,0
26989050,17:37:03,17:37:03,10750,9,,,,4867.01,0
26989050,17:38:16,17:38:16,797,10,,,,5364.05,0
26989050,17:38:49,17:38:49,798,11,,,,5490.21,0
26989050,17:39:29,17:39:29,986,12,,,,5704.21,0
26989050,17:40:08,17:40:08,9494,13,,,,5894.61,0
26989050,17:41:01,17:41:01,1777,14,,,,6009.65,0
26989050,17:41:29,17:41:29,1778,15,,,,6160.14,0
26989050,17:42:09,17:42:09,1779,16,,,,6348.29,0
26989050,17:43:13,17:43:13,1780,17,,,,6661.98,0
26989050,17:44:05,17:44:05,1781,18,,,,6860.28,0
26989050,17:44:38,17:44:38,7987,19,,,,7040.53,0
26989050,17:45:18,17:45:18,8928,20,,,,7255.39,0
26989050,17:46:06,17:46:06,5026,21,,,,7558.61,0
26989050,17:47:23,17:47:23,5027,22,,,,7942.97,0
26989050,17:48:14,17:48:14,5028,23,,,,8250.75,0
26989050,17:48:31,17:48:31,5029,24,,,,8383.2,0
26989050,17:49:07,17:49:07,5030,25,,,,8615.41,0
26989050,17:49:42,17:49:42,5031,26,,,,8827.52,0
26989050,17:51:45,17:51:45,4682,27,,,,9641.98,0
26989050,17:52:11,17:52:11,9615,28,,,,9830.86,0
26989050,17:53:00,17:53:00,9497,29,,,,10116.82,
26989050,17:54:03,17:54:03,4685,30,,,,10446.38,0
26989050,17:54:41,17:54:41,4686,31,,,,10655.15,0
26989050,17:55:27,17:55:27,4687,32,,,,10916.14,0
26989050,17:56:48,17:56:48,4688,33,,,,11233.16,0
26989050,17:57:20,17:57:20,4689,34,,,,11437.21,0
26989050,17:58:00,17:58:00,4690,35,,,,11614.55,0
26989050,17:58:53,17:58:53,1992,36,,,,11925.69,0
26989050,17:59:15,17:59:15,1993,37,,,,12027.77,0
26989050,17:59:51,17:59:51,1994,38,,,,12247.26,0
26989050,18:00:25,18:00:25,1995,39,,,,12479.23,0
26989050,18:00:48,18:00:48,1996,40,,,,12615.77,0
26989050,18:01:58,18:01:58,4668,41,,,,12966.5,0
26989050,18:02:36,18:02:36,4669,42,,,,13164.82,0
26989050,18:03:00,18:03:00,1986,43,,,,13271.43,
26989050,18:03:43,18:03:43,2009,44,,,,13493.1,0
26989050,18:04:12,18:04:12,2010,45,,,,13661.79,0
26989050,18:04:39,18:04:39,4670,46,,,,13819.92,0
26989050,18:05:19,18:05:19,4671,47,,,,14040.37,0
26989050,18:06:02,18:06:02,4672,48,,,,14236.18,0
26989050,18:06:46,18:06:46,65,49,,,,14464.48,0
26989050,18:07:24,18:07:24,66,50,,,,14729.98,0
26989050,18:08:40,18:08:40,67,51,,,,15305.79,0
26989050,18:10:00,18:10:00,9499,52,,,,15831.97,
26989050,18:14:00,18:14:00,486,53,,1,,16870.38,
26989060,17:25:00,17:25:00,9954,1,,,1,0,
26989060,17:27:10,17:27:10,725,2,,,,883.29,0
26989060,17:28:35,17:28:35,102,3,,,,1484.85,0
26989060,17:29:37,17:29:37,103,4,,,,2030.57,0
26989060,17:30:55,17:30:55,104,5,,,,2508.95,0
26989060,17:33:00,17:33:00,9490,6,,,,3528.25,
26989060,17:34:08,17:34:08,8418,7,,,,3973.23,0
26989060,17:35:18,17:35:18,795,8,,,,4403.01,0
26989060,17:37:03,17:37:03,10750,9,,,,4867.01,0
26989060,17:38:16,17:38:16,797,10,,,,5364.05,0
26989060,17:38:49,17:38:49,798,11,,,,5490.21,0
26989060,17:39:29,17:39:29,986,12,,,,5704.21,0
26989060,17:40:08,17:40:08,9494,13,,,,5894.61,0
26989060,17:41:01,17:41:01,1777,14,,,,6009.65,0
26989060,17:41:29,17:41:29,1778,15,,,,6160.14,0
26989060,17:42:09,17:42:09,1779,16,,,,6348.29,0
26989060,17:43:13,17:43:13,1780,17,,,,6661.98,0
26989060,17:44:05,17:44:05,1781,18,,,,6860.28,0
26989060,17:44:38,17:44:38,7987,19,,,,7040.53,0
26989060,17:45:18,17:45:18,8928,20,,,,7255.39,0
26989060,17:46:06,17:46:06,5026,21,,,,7558.61,0
26989060,17:47:23,17:47:23,5027,22,,,,7942.97,0
26989060,17:48:14,17:48:14,5028,23,,,,8250.75,0
26989060,17:48:31,17:48:31,5029,24,,,,8383.2,0
26989060,17:49:07,17:49:07,5030,25,,,,8615.41,0
26989060,17:49:42,17:49:42,5031,26,,,,8827.52,0
26989060,17:51:45,17:51:45,4682,27,,,,9641.98,0
26989060,17:52:11,17:52:11,9615,28,,,,9830.86,0
26989060,17:53:00,17:53:00,9497,29,,,,10116.82,
26989060,17:54:03,17:54:03,4685,30,,,,10446.38,0
26989060,17:54:41,17:54:41,4686,31,,,,10655.15,0
26989060,17:55:27,17:55:27,4687,32,,,,10916.14,0
26989060,17:56:48,17:56:48,4688,33,,,,11233.16,0
26989060,17:57:20,17:57:20,4689,34,,,,11437.21,0
26989060,17:58:00,17:58:00,4690,35,,,,11614.55,0
26989060,17:58:53,17:58:53,1992,36,,,,11925.69,0
26989060,17:59:15,17:59:15,1993,37,,,,12027.77,0
26989060,17:59:51,17:59:51,1994,38,,,,12247.26,0
26989060,18:00:25,18:00:25,1995,39,,,,12479.23,0
26989060,18:00:48,18:00:48,1996,40,,,,12615.77,0
26989060,18:01:58,18:01:58,4668,41,,,,12966.5,0
26989060,18:02:36,18:02:36,4669,42,,,,13164.82,0
26989060,18:03:00,18:03:00,1986,43,,,,13271.43,
26989060,18:03:43,18:03:43,2009,44,,,,13493.1,0
26989060,18:04:12,18:04:12,2010,45,,,,13661.79,0
26989060,18:04:39,18:04:39,4670,46,,,,13819.92,0
26989060,18:05:19,18:05:19,4671,47,,,,14040.37,0
26989060,18:06:02,18:06:02,4672,48,,,,14236.18,0
26989060,18:06:46,18:06:46,65,49,,,,14464.48,0
26989060,18:07:24,18:07:24,66,50,,,,14729.98,0
26989060,18:08:40,18:08:40,67,51,,,,15305.79,0
26989060,18:10:00,18:10:00,9499,52,,,,15831.97,
26989060,18:14:00,18:14:00,486,53,,1,,16870.38,
27017100,10:11:00,10:11:00,9954,1,,,1,0,
27017100,10:13:10,10:13:10,725,2,,,,883.29,0
27017100,10:14:35,10:14:35,102,3,,,,1484.85,0
27017100,10:15:37,10:15:37,103,4,,,,2030.57,0
27017100,10:16:55,10:16:55,104,5,,,,2508.95,0
27017100,10:19:00,10:19:00,9490,6,,,,3528.25,
27017100,10:19:57,10:19:57,8418,7,,,,3973.23,0
27017100,10:20:57,10:20:57,795,8,,,,4403.01,0
27017100,10:22:27,10:22:27,10750,9,,,,4867.01,0
27017100,10:23:29,10:23:29,797,10,,,,5364.05,0
27017100,10:23:57,10:23:57,798,11,,,,5490.21,0
27017100,10:24:30,10:24:30,986,12,,,,5704.21,0
27017100,10:25:04,10:25:04,9494,13,,,,5894.61,0
27017100,10:25:49,10:25:49,1777,14,,,,6009.65,0
27017100,10:26:13,10:26:13,1778,15,,,,6160.14,0
27017100,10:26:47,10:26:47,1779,16,,,,6348.29,0
27017100,10:27:41,10:27:41,1780,17,,,,6661.98,0
27017100,10:28:26,10:28:26,1781,18,,,,6860.28,0
27017100,10:28:54,10:28:54,7987,19,,,,7040.53,0
27017100,10:29:27,10:29:27,8928,20,,,,7255.39,0
27017100,10:30:08,10:30:08,5026,21,,,,7558.61,0
27017100,10:31:14,10:31:14,5027,22,,,,7942.97,0
27017100,10:31:57,10:31:57,5028,23,,,,8250.75,0
27017100,10:32:12,10:32:12,5029,24,,,,8383.2,0
27017100,10:32:41,10:32:41,5030,25,,,,8615.41,0
27017100,10:33:11,10:33:11,5031,26,,,,8827.52,0
27017100,10:34:56,10:34:56,4682,27,,,,9641.98,0
27017100,10:35:18,10:35:18,9615,28,,,,9830.86,0
27017100,10:36:00,10:36:00,9497,29,,,,10116.82,
27017100,10:36:57,10:36:57,4685,30,,,,10446.38,0
27017100,10:37:31,10:37:31,4686,31,,,,10655.15,0
27017100,10:38:12,10:38:12,4687,32,,,,10916.14,0
27017100,10:39:25,10:39:25,4688,33,,,,11233.16,0
27017100,10:39:54,10:39:54,4689,34,,,,11437.21,0
27017100,10:40:30,10:40:30,4690,35,,,,11614.55,0
27017100,10:41:18,10:41:18,1992,36,,,,11925.69,0
27017100,10:41:37,10:41:37,1993,37,,,,12027.77,0
27017100,10:42:10,10:42:10,1994,38,,,,12247.26,0
27017100,10:42:40,10:42:40,1995,39,,,,12479.23,0
27017100,10:43:01,10:43:01,1996,40,,,,12615.77,0
27017100,10:44:04,10:44:04,4668,41,,,,12966.5,0
27017100,10:44:38,10:44:38,4669,42,,,,13164.82,0
27017100,10:45:00,10:45:00,1986,43,,,,13271.43,
27017100,10:45:43,10:45:43,2009,44,,,,13493.1,0
27017100,10:46:12,10:46:12,2010,45,,,,13661.79,0
27017100,10:46:39,10:46:39,4670,46,,,,13819.92,0
27017100,10:47:19,10:47:19,4671,47,,,,14040.37,0
27017100,10:48:02,10:48:02,4672,48,,,,14236.18,0
27017100,10:48:46,10:48:46,65,49,,,,14464.48,0
27017100,10:49:24,10:49:24,66,50,,,,14729.98,0
27017100,10:50:40,10:50:40,67,51,,,,15305.79,0
27017100,10:52:00,10:52:00,9499,52,,,,15831.97,
27017100,10:56:00,10:56:00,486,53,,1,,16870.38,
27066110,07:25:00,07:25:00,9954,1,,,1,0,
27066110,07:26:05,07:26:05,725,2,,,,883.29,0
27066110,07:26:47,07:26:47,102,3,,,,1484.85,0
27066110,07:27:18,07:27:18,103,4,,,,2030.57,0
27066110,07:27:57,07:27:57,104,5,,,,2508.95,0
27066110,07:29:00,07:29:00,9490,6,,,,3528.25,
27066110,07:29:37,07:29:37,8418,7,,,,3973.23,0
27066110,07:30:16,07:30:16,795,8,,,,4403.01,0
27066110,07:31:14,07:31:14,10750,9,,,,4867.01,0
27066110,07:31:54,07:31:54,797,10,,,,5364.05,0
27066110,07:32:12,07:32:12,798,11,,,,5490.21,0
27066110,07:32:33,07:32:33,986,12,,,,5704.21,0
27066110,07:32:55,07:32:55,9494,13,,,,5894.61,0
27066110,07:33:24,07:33:24,1777,14,,,,6009.65,0
27066110,07:33:40,07:33:40,1778,15,,,,6160.14,0
27066110,07:34:02,07:34:02,1779,16,,,,6348.29,0
27066110,07:34:37,07:34:37,1780,17,,,,6661.98,0
27066110,07:35:06,07:35:06,1781,18,,,,6860.28,0
27066110,07:35:24,07:35:24,7987,19,,,,7040.53,0
27066110,07:35:46,07:35:46,8928,20,,,,7255.39,0
27066110,07:36:12,07:36:12,5026,21,,,,7558.61,0
27066110,07:36:55,07:36:55,5027,22,,,,7942.97,0
27066110,07:37:22,07:37:22,5028,23,,,,8250.75,0
27066110,07:37:32,07:37:32,5029,24,,,,8383.2,0
27066110,07:37:51,07:37:51,5030,25,,,,8615.41,0
27066110,07:38:11,07:38:11,5031,26,,,,8827.52,0
27066110,07:39:18,07:39:18,4682,27,,,,9641.98,0
27066110,07:39:33,07:39:33,9615,28,,,,9830.86,0
27066110,07:40:00,07:40:00,9497,29,,,,10116.82,
27066110,07:40:38,07:40:38,4685,30,,,,10446.38,0
27066110,07:41:00,07:41:00,4686,31,,,,10655.15,0
27066110,07:41:28,07:41:28,4687,32,,,,10916.14,0
27066110,07:42:17,07:42:17,4688,33,,,,11233.16,0
27066110,07:42:36,07:42:36,4689,34,,,,11437.21,0
27066110,07:43:00,07:43:00,4690,35,,,,11614.55,0
27066110,07:43:32,07:43:32,1992,36,,,,11925.69,0
27066110,07:43:45,07:43:45,1993,37,,,,12027.77,0
27066110,07:44:06,07:44:06,1994,38,,,,12247.26,0
27066110,07:44:27,07:44:27,1995,39,,,,12479.23,0
27066110,07:44:41,07:44:41,1996,40,,,,12615.77,0
27066110,07:45:23,07:45:23,4668,41,,,,12966.5,0
27066110,07:45:45,07:45:45,4669,42,,,,13164.82,0
27066110,07:46:00,07:46:00,1986,43,,,,13271.43,
27066110,07:46:37,07:46:37,2009,44,,,,13493.1,0
27066110,07:47:02,07:47:02,2010,45,,,,13661.79,0
27066110,07:47:25,07:47:25,4670,46,,,,13819.92,0
27066110,07:47:59,07:47:59,4671,47,,,,14040.37,0
27066110,07:48:36,07:48:36,4672,48,,,,14236.18,0
27066110,07:49:14,07:49:14,65,49,,,,14464.48,0
27066110,07:49:46,07:49:46,66,50,,,,14729.98,0
27066110,07:50:52,07:50:52,67,51,,,,15305.79,0
27066110,07:52:00,07:52:00,9499,52,,,,15831.97,
27066110,07:55:00,07:55:00,486,53,,1,,16870.38,
27387100,16:24:00,16:24:00,9954,1,,,1,0,
27387100,16:26:42,16:26:42,725,2,,,,883.29,0
27387100,16:28:29,16:28:29,102,3,,,,1484.85,0
27387100,16:29:47,16:29:47,103,4,,,,2030.57,0
27387100,16:31:24,16:31:24,104,5,,,,2508.95,0
27387100,16:34:00,16:34:00,9490,6,,,,3528.25,
27387100,16:35:04,16:35:04,8418,7,,,,3973.23,0
27387100,16:36:11,16:36:11,795,8,,,,4403.01,0
27387100,16:37:51,16:37:51,10750,9,,,,4867.01,0
27387100,16:39:00,16:39:00,797,10,,,,5364.05,0
27387100,16:39:31,16:39:31,798,11,,,,5490.21,0
27387100,16:40:09,16:40:09,986,12,,,,5704.21,0
27387100,16:40:47,16:40:47,9494,13,,,,5894.61,0
27387100,16:41:37,16:41:37,1777,14,,,,6009.65,0
27387100,16:42:04,16:42:04,1778,15,,,,6160.14,0
27387100,16:42:41,16:42:41,1779,16,,,,6348.29,0
27387100,16:43:42,16:43:42,1780,17,,,,6661.98,0
27387100,16:44:32,16:44:32,1781,18,,,,6860.28,0
27387100,16:45:03,16:45:03,7987,19,,,,7040.53,0
27387100,16:45:41,16:45:41,8928,20,,,,7255.39,0
27387100,16:46:27,16:46:27,5026,21,,,,7558.61,0
27387100,16:47:40,16:47:40,5027,22,,,,7942.97,0
27387100,16:48:28,16:48:28,5028,23,,,,8250.75,0
27387100,16:48:45,16:48:45,5029,24,,,,8383.2,0
27387100,16:49:18,16:49:18,5030,25,,,,8615.41,0
27387100,16:49:52,16:49:52,5031,26,,,,8827.52,0
27387100,16:51:49,16:51:49,4682,27,,,,9641.98,0
27387100,16:52:14,16:52:14,9615,28,,,,9830.86,0
27387100,16:53:00,16:53:00,9497,29,,,,10116.82,
27387100,16:54:03,16:54:03,4685,30,,,,10446.38,0
27387100,16:54:41,16:54:41,4686,31,,,,10655.15,0
27387100,16:55:27,16:55:27,4687,32,,,,10916.14,0
27387100,16:56:48,16:56:48,4688,33,,,,11233.16,0
27387100,16:57:20,16:57:20,4689,34,,,,11437.21,0
27387100,16:58:00,16:58:00,4690,35,,,,11614.55,0
27387100,16:58:53,16:58:53,1992,36,,,,11925.69,0
27387100,16:59:15,16:59:15,1993,37,,,,12027.77,0
27387100,16:59:51,16:59:51,1994,38,,,,12247.26,0
27387100,17:00:25,17:00:25,1995,39,,,,12479.23,0
27387100,17:00:48,17:00:48,1996,40,,,,12615.77,0
27387100,17:01:58,17:01:58,4668,41,,,,12966.5,0
27387100,17:02:36,17:02:36,4669,42,,,,13164.82,0
27387100,17:03:00,17:03:00,1986,43,,,,13271.43,
27387100,17:03:56,17:03:56,2009,44,,,,13493.1,0
27387100,17:04:33,17:04:33,2010,45,,,,13661.79,0
27387100,17:05:08,17:05:08,4670,46,,,,13819.92,0
27387100,17:05:59,17:05:59,4671,47,,,,14040.37,0
27387100,17:06:55,17:06:55,4672,48,,,,14236.18,0
27387100,17:07:51,17:07:51,65,49,,,,14464.48,0
27387100,17:08:39,17:08:39,66,50,,,,14729.98,0
27387100,17:10:18,17:10:18,67,51,,,,15305.79,0
27387100,17:12:00,17:12:00,9499,52,,,,15831.97,
27387100,17:16:00,17:16:00,486,53,,1,,16870.38,
27546020,14:26:00,14:26:00,9954,1,,,1,0,
27546020,14:28:10,14:28:10,725,2,,,,883.29,0
27546020,14:29:35,14:29:35,102,3,,,,1484.85,0
27546020,14:30:37,14:30:37,103,4,,,,2030.57,0
27546020,14:31:55,14:31:55,104,5,,,,2508.95,0
27546020,14:34:00,14:34:00,9490,6,,,,3528.25,
27546020,14:35:04,14:35:04,8418,7,,,,3973.23,0
27546020,14:36:11,14:36:11,795,8,,,,4403.01,0
27546020,14:37:51,14:37:51,10750,9,,,,4867.01,0
27546020,14:39:00,14:39:00,797,10,,,,5364.05,0
27546020,14:39:31,14:39:31,798,11,,,,5490.21,0
27546020,14:40:09,14:40:09,986,12,,,,5704.21,0
27546020,14:40:47,14:40:47,9494,13,,,,5894.61,0
27546020,14:41:37,14:41:37,1777,14,,,,6009.65,0
27546020,14:42:04,14:42:04,1778,15,,,,6160.14,0
27546020,14:42:41,14:42:41,1779,16,,,,6348.29,0
27546020,14:43:42,14:43:42,1780,17,,,,6661.98,0
27546020,14:44:32,14:44:32,1781,18,,,,6860.28,0
27546020,14:45:03,14:45:03,7987,19,,,,7040.53,0
27546020,14:45:41,14:45:41,8928,20,,,,7255.39,0
27546020,14:46:27,14:46:27,5026,21,,,,7558.61,0
27546020,14:47:40,14:47:40,5027,22,,,,7942.97,0
27546020,14:48:28,14:48:28,5028,23,,,,8250.75,0
27546020,14:48:45,14:48:45,5029,24,,,,8383.2,0
27546020,14:49:18,14:49:18,5030,25,,,,8615.41,0
27546020,14:49:52,14:49:52,5031,26,,,,8827.52,0
27546020,14:51:49,14:51:49,4682,27,,,,9641.98,0
27546020,14:52:14,14:52:14,9615,28,,,,9830.86,0
27546020,14:53:00,14:53:00,9497,29,,,,10116.82,
27546020,14:53:57,14:53:57,4685,30,,,,10446.38,0
27546020,14:54:31,14:54:31,4686,31,,,,10655.15,0
27546020,14:55:12,14:55:12,4687,32,,,,10916.14,0
27546020,14:56:25,14:56:25,4688,33,,,,11233.16,0
27546020,14:56:54,14:56:54,4689,34,,,,11437.21,0
27546020,14:57:30,14:57:30,4690,35,,,,11614.55,0
27546020,14:58:18,14:58:18,1992,36,,,,11925.69,0
27546020,14:58:37,14:58:37,1993,37,,,,12027.77,0
27546020,14:59:10,14:59:10,1994,38,,,,12247.26,0
27546020,14:59:40,14:59:40,1995,39,,,,12479.23,0
27546020,15:00:01,15:00:01,1996,40,,,,12615.77,0
27546020,15:01:04,15:01:04,4668,41,,,,12966.5,0
27546020,15:01:38,15:01:38,4669,42,,,,13164.82,0
27546020,15:02:00,15:02:00,1986,43,,,,13271.43,
27546020,15:02:56,15:02:56,2009,44,,,,13493.1,0
27546020,15:03:33,15:03:33,2010,45,,,,13661.79,0
27546020,15:04:08,15:04:08,4670,46,,,,13819.92,0
27546020,15:04:59,15:04:59,4671,47,,,,14040.37,0
27546020,15:05:55,15:05:55,4672,48,,,,14236.18,0
27546020,15:06:51,15:06:51,65,49,,,,14464.48,0
27546020,15:07:39,15:07:39,66,50,,,,14729.98,0
27546020,15:09:18,15:09:18,67,51,,,,15305.79,0
27546020,15:11:00,15:11:00,9499,52,,,,15831.97,
27546020,15:15:00,15:15:00,486,53,,1,,16870.38,
27546030,14:26:00,14:26:00,9954,1,,,1,0,
27546030,14:28:10,14:28:10,725,2,,,,883.29,0
27546030,14:29:35,14:29:35,102,3,,,,1484.85,0
27546030,14:30:37,14:30:37,103,4,,,,2030.57,0
27546030,14:31:55,14:31:55,104,5,,,,2508.95,0
27546030,14:34:00,14:34:00,9490,6,,,,3528.25,
27546030,14:35:04,14:35:04,8418,7,,,,3973.23,0
27546030,14:36:11,14:36:11,795,8,,,,4403.01,0
27546030,14:37:51,14:37:51,10750,9,,,,4867.01,0
27546030,14:39:00,14:39:00,797,10,,,,5364.05,0
27546030,14:39:31,14:39:31,798,11,,,,5490.21,0
27546030,14:40:09,14:40:09,986,12,,,,5704.21,0
27546030,14:40:47,14:40:47,9494,13,,,,5894.61,0
27546030,14:41:37,14:41:37,1777,14,,,,6009.65,0
27546030,14:42:04,14:42:04,1778,15,,,,6160.14,0
27546030,14:42:41,14:42:41,1779,16,,,,6348.29,0
27546030,14:43:42,14:43:42,1780,17,,,,6661.98,0
27546030,14:44:32,14:44:32,1781,18,,,,6860.28,0
27546030,14:45:03,14:45:03,7987,19,,,,7040.53,0
27546030,14:45:41,14:45:41,8928,20,,,,7255.39,0
27546030,14:46:27,14:46:27,5026,21,,,,7558.61,0
27546030,14:47:40,14:47:40,5027,22,,,,7942.97,0
27546030,14:48:28,14:48:28,5028,23,,,,8250.75,0
27546030,14:48:45,14:48:45,5029,24,,,,8383.2,0
27546030,14:49:18,14:49:18,5030,25,,,,8615.41,0
27546030,14:49:52,14:49:52,5031,26,,,,8827.52,0
27546030,14:51:49,14:51:49,4682,27,,,,9641.98,0
27546030,14:52:14,14:52:14,9615,28,,,,9830.86,0
27546030,14:53:00,14:53:00,9497,29,,,,10116.82,
27546030,14:53:57,14:53:57,4685,30,,,,10446.38,0
27546030,14:54:31,14:54:31,4686,31,,,,10655.15,0
27546030,14:55:12,14:55:12,4687,32,,,,10916.14,0
27546030,14:56:25,14:56:25,4688,33,,,,11233.16,0
27546030,14:56:54,14:56:54,4689,34,,,,11437.21,0
27546030,14:57:30,14:57:30,4690,35,,,,11614.55,0
27546030,14:58:18,14:58:18,1992,36,,,,11925.69,0
27546030,14:58:37,14:58:37,1993,37,,,,12027.77,0
27546030,14:59:10,14:59:10,1994,38,,,,12247.26,0
27546030,14:59:40,14:59:40,1995,39,,,,12479.23,0
27546030,15:00:01,15:00:01,1996,40,,,,12615.77,0
27546030,15:01:04,15:01:04,4668,41,,,,12966.5,0
27546030,15:01:38,15:01:38,4669,42,,,,13164.82,0
27546030,15:02:00,15:02:00,1986,43,,,,13271.43,
27546030,15:02:56,15:02:56,2009,44,,,,13493.1,0
27546030,15:03:33,15:03:33,2010,45,,,,13661.79,0
27546030,15:04:08,15:04:08,4670,46,,,,13819.92,0
27546030,15:04:59,15:04:59,4671,47,,,,14040.37,0
27546030,15:05:55,15:05:55,4672,48,,,,14236.18,0
27546030,15:06:51,15:06:51,65,49,,,,14464.48,0
27546030,15:07:39,15:07:39,66,50,,,,14729.98,0
27546030,15:09:18,15:09:18,67,51,,,,15305.79,0
27546030,15:11:00,15:11:00,9499,52,,,,15831.97,
27546030,15:15:00,15:15:00,486,53,,1,,16870.38,
27546040,14:26:00,14:26:00,9954,1,,,1,0,
27546040,14:28:10,14:28:10,725,2,,,,883.29,0
27546040,14:29:35,14:29:35,102,3,,,,1484.85,0
27546040,14:30:37,14:30:37,103,4,,,,2030.57,0
27546040,14:31:55,14:31:55,104,5,,,,2508.95,0
27546040,14:34:00,14:34:00,9490,6,,,,3528.25,
27546040,14:35:04,14:35:04,8418,7,,,,3973.23,0
27546040,14:36:11,14:36:11,795,8,,,,4403.01,0
27546040,14:37:51,14:37:51,10750,9,,,,4867.01,0
27546040,14:39:00,14:39:00,797,10,,,,5364.05,0
27546040,14:39:31,14:39:31,798,11,,,,5490.21,0
27546040,14:40:09,14:40:09,986,12,,,,5704.21,0
27546040,14:40:47,14:40:47,9494,13,,,,5894.61,0
27546040,14:41:37,14:41:37,1777,14,,,,6009.65,0
27546040,14:42:04,14:42:04,1778,15,,,,6160.14,0
27546040,14:42:41,14:42:41,1779,16,,,,6348.29,0
27546040,14:43:42,14:43:42,1780,17,,,,6661.98,0
27546040,14:44:32,14:44:32,1781,18,,,,6860.28,0
27546040,14:45:03,14:45:03,7987,19,,,,7040.53,0
27546040,14:45:41,14:45:41,8928,20,,,,7255.39,0
27546040,14:46:27,14:46:27,5026,21,,,,7558.61,0
27546040,14:47:40,14:47:40,5027,22,,,,7942.97,0
27546040,14:48:28,14:48:28,5028,23,,,,8250.75,0
27546040,14:48:45,14:48:45,5029,24,,,,8383.2,0
27546040,14:49:18,14:49:18,5030,25,,,,8615.41,0
27546040,14:49:52,14:49:52,5031,26,,,,8827.52,0
27546040,14:51:49,14:51:49,4682,27,,,,9641.98,0
27546040,14:52:14,14:52:14,9615,28,,,,9830.86,0
27546040,14:53:00,14:53:00,9497,29,,,,10116.82,
27546040,14:53:57,14:53:57,4685,30,,,,10446.38,0
27546040,14:54:31,14:54:31,4686,31,,,,10655.15,0
27546040,14:55:12,14:55:12,4687,32,,,,10916.14,0
27546040,14:56:25,14:56:25,4688,33,,,,11233.16,0
27546040,14:56:54,14:56:54,4689,34,,,,11437.21,0
27546040,14:57:30,14:57:30,4690,35,,,,11614.55,0
27546040,14:58:18,14:58:18,1992,36,,,,11925.69,0
27546040,14:58:37,14:58:37,1993,37,,,,12027.77,0
27546040,14:59:10,14:59:10,1994,38,,,,12247.26,0
27546040,14:59:40,14:59:40,1995,39,,,,12479.23,0
27546040,15:00:01,15:00:01,1996,40,,,,12615.77,0
27546040,15:01:04,15:01:04,4668,41,,,,12966.5,0
27546040,15:01:38,15:01:38,4669,42,,,,13164.82,0
27546040,15:02:00,15:02:00,1986,43,,,,13271.43,
27546040,15:02:56,15:02:56,2009,44,,,,13493.1,0
27546040,15:03:33,15:03:33,2010,45,,,,13661.79,0
27546040,15:04:08,15:04:08,4670,46,,,,13819.92,0
27546040,15:04:59,15:04:59,4671,47,,,,14040.37,0
27546040,15:05:55,15:05:55,4672,48,,,,14236.18,0
27546040,15:06:51,15:06:51,65,49,,,,14464.48,0
27546040,15:07:39,15:07:39,66,50,,,,14729.98,0
27546040,15:09:18,15:09:18,67,51,,,,15305.79,0
27546040,15:11:00,15:11:00,9499,52,,,,15831.97,
27546040,15:15:00,15:15:00,486,53,,1,,16870.38,
27546050,14:26:00,14:26:00,9954,1,,,1,0,
27546050,14:28:10,14:28:10,725,2,,,,883.29,0
27546050,14:29:35,14:29:35,102,3,,,,1484.85,0
27546050,14:30:37,14:30:37,103,4,,,,2030.57,0
27546050,14:31:55,14:31:55,104,5,,,,2508.95,0
27546050,14:34:00,14:34:00,9490,6,,,,3528.25,
27546050,14:35:04,14:35:04,8418,7,,,,3973.23,0
27546050,14:36:11,14:36:11,795,8,,,,4403.01,0
27546050,14:37:51,14:37:51,10750,9,,,,4867.01,0
27546050,14:39:00,14:39:00,797,10,,,,5364.05,0
27546050,14:39:31,14:39:31,798,11,,,,5490.21,0
27546050,14:40:09,14:40:09,986,12,,,,5704.21,0
27546050,14:40:47,14:40:47,9494,13,,,,5894.61,0
27546050,14:41:37,14:41:37,1777,14,,,,6009.65,0
27546050,14:42:04,14:42:04,1778,15,,,,6160.14,0
27546050,14:42:41,14:42:41,1779,16,,,,6348.29,0
27546050,14:43:42,14:43:42,1780,17,,,,6661.98,0
27546050,14:44:32,14:44:32,1781,18,,,,6860.28,0
27546050,14:45:03,14:45:03,7987,19,,,,7040.53,0
27546050,14:45:41,14:45:41,8928,20,,,,7255.39,0
27546050,14:46:27,14:46:27,5026,21,,,,7558.61,0
27546050,14:47:40,14:47:40,5027,22,,,,7942.97,0
27546050,14:48:28,14:48:28,5028,23,,,,8250.75,0
27546050,14:48:45,14:48:45,5029,24,,,,8383.2,0
27546050,14:49:18,14:49:18,5030,25,,,,8615.41,0
27546050,14:49:52,14:49:52,5031,26,,,,8827.52,0
27546050,14:51:49,14:51:49,4682,27,,,,9641.98,0
27546050,14:52:14,14:52:14,9615,28,,,,9830.86,0
27546050,14:53:00,14:53:00,9497,29,,,,10116.82,
27546050,14:53:57,14:53:57,4685,30,,,,10446.38,0
27546050,14:54:31,14:54:31,4686,31,,,,10655.15,0
27546050,14:55:12,14:55:12,4687,32,,,,10916.14,0
27546050,14:56:25,14:56:25,4688,33,,,,11233.16,0
27546050,14:56:54,14:56:54,4689,34,,,,11437.21,0
27546050,14:57:30,14:57:30,4690,35,,,,11614.55,0
27546050,14:58:18,14:58:18,1992,36,,,,11925.69,0
27546050,14:58:37,14:58:37,1993,37,,,,12027.77,0
27546050,14:59:10,14:59:10,1994,38,,,,12247.26,0
27546050,14:59:40,14:59:40,1995,39,,,,12479.23,0
27546050,15:00:01,15:00:01,1996,40,,,,12615.77,0
27546050,15:01:04,15:01:04,4668,41,,,,12966.5,0
27546050,15:01:38,15:01:38,4669,42,,,,13164.82,0
27546050,15:02:00,15:02:00,1986,43,,,,13271.43,
27546050,15:02:56,15:02:56,2009,44,,,,13493.1,0
27546050,15:03:33,15:03:33,2010,45,,,,13661.79,0
27546050,15:04:08,15:04:08,4670,46,,,,13819.92,0
27546050,15:04:59,15:04:59,4671,47,,,,14040.37,0
27546050,15:05:55,15:05:55,4672,48,,,,14236.18,0
27546050,15:06:51,15:06:51,65,49,,,,14464.48,0
27546050,15:07:39,15:07:39,66,50,,,,14729.98,0
27546050,15:09:18,15:09:18,67,51,,,,15305.79,0
27546050,15:11:00,15:11:00,9499,52,,,,15831.97,
27546050,15:15:00,15:15:00,486,53,,1,,16870.38,
27546060,14:26:00,14:26:00,9954,1,,,1,0,
27546060,14:28:10,14:28:10,725,2,,,,883.29,0
27546060,14:29:35,14:29:35,102,3,,,,1484.85,0
27546060,14:30:37,14:30:37,103,4,,,,2030.57,0
27546060,14:31:55,14:31:55,104,5,,,,2508.95,0
27546060,14:34:00,14:34:00,9490,6,,,,3528.25,
27546060,14:35:04,14:35:04,8418,7,,,,3973.23,0
27546060,14:36:11,14:36:11,795,8,,,,4403.01,0
27546060,14:37:51,14:37:51,10750,9,,,,4867.01,0
27546060,14:39:00,14:39:00,797,10,,,,5364.05,0
27546060,14:39:31,14:39:31,798,11,,,,5490.21,0
27546060,14:40:09,14:40:09,986,12,,,,5704.21,0
27546060,14:40:47,14:40:47,9494,13,,,,5894.61,0
27546060,14:41:37,14:41:37,1777,14,,,,6009.65,0
27546060,14:42:04,14:42:04,1778,15,,,,6160.14,0
27546060,14:42:41,14:42:41,1779,16,,,,6348.29,0
27546060,14:43:42,14:43:42,1780,17,,,,6661.98,0
27546060,14:44:32,14:44:32,1781,18,,,,6860.28,0
27546060,14:45:03,14:45:03,7987,19,,,,7040.53,0
27546060,14:45:41,14:45:41,8928,20,,,,7255.39,0
27546060,14:46:27,14:46:27,5026,21,,,,7558.61,0
27546060,14:47:40,14:47:40,5027,22,,,,7942.97,0
27546060,14:48:28,14:48:28,5028,23,,,,8250.75,0
27546060,14:48:45,14:48:45,5029,24,,,,8383.2,0
27546060,14:49:18,14:49:18,5030,25,,,,8615.41,0
27546060,14:49:52,14:49:52,5031,26,,,,8827.52,0
27546060,14:51:49,14:51:49,4682,27,,,,9641.98,0
27546060,14:52:14,14:52:14,9615,28,,,,9830.86,0
27546060,14:53:00,14:53:00,9497,29,,,,10116.82,
27546060,14:53:57,14:53:57,4685,30,,,,10446.38,0
27546060,14:54:31,14:54:31,4686,31,,,,10655.15,0
27546060,14:55:12,14:55:12,4687,32,,,,10916.14,0
27546060,14:56:25,14:56:25,4688,33,,,,11233.16,0
27546060,14:56:54,14:56:54,4689,34,,,,11437.21,0
27546060,14:57:30,14:57:30,4690,35,,,,11614.55,0
27546060,14:58:18,14:58:18,1992,36,,,,11925.69,0
27546060,14:58:37,14:58:37,1993,37,,,,12027.77,0
27546060,14:59:10,14:59:10,1994,38,,,,12247.26,0
27546060,14:59:40,14:59:40,1995,39,,,,12479.23,0
27546060,15:00:01,15:00:01,1996,40,,,,12615.77,0
27546060,15:01:04,15:01:04,4668,41,,,,12966.5,0
27546060,15:01:38,15:01:38,4669,42,,,,13164.82,0
27546060,15:02:00,15:02:00,1986,43,,,,13271.43,
27546060,15:02:56,15:02:56,2009,44,,,,13493.1,0
27546060,15:03:33,15:03:33,2010,45,,,,13661.79,0
27546060,15:04:08,15:04:08,4670,46,,,,13819.92,0
27546060,15:04:59,15:04:59,4671,47,,,,14040.37,0
27546060,15:05:55,15:05:55,4672,48,,,,14236.18,0
27546060,15:06:51,15:06:51,65,49,,,,14464.48,0
27546060,15:07:39,15:07:39,66,50,,,,14729.98,0
27546060,15:09:18,15:09:18,67,51,,,,15305.79,0
27546060,15:11:00,15:11:00,9499,52,,,,15831.97,
27546060,15:15:00,15:15:00,486,53,,1,,16870.38,
27557090,13:03:00,13:03:00,9954,1,,,1,0,
27557090,13:04:21,13:04:21,725,2,,,,883.29,0
27557090,13:05:14,13:05:14,102,3,,,,1484.85,0
27557090,13:05:53,13:05:53,103,4,,,,2030.57,0
27557090,13:06:42,13:06:42,104,5,,,,2508.95,0
27557090,13:08:00,13:08:00,9490,6,,,,3528.25,
27557090,13:08:40,13:08:40,8418,7,,,,3973.23,0
27557090,13:09:23,13:09:23,795,8,,,,4403.01,0
27557090,13:10:26,13:10:26,10750,9,,,,4867.01,0
27557090,13:11:09,13:11:09,797,10,,,,5364.05,0
27557090,13:11:29,13:11:29,798,11,,,,5490.21,0
27557090,13:11:53,13:11:53,986,12,,,,5704.21,0
27557090,13:12:17,13:12:17,9494,13,,,,5894.61,0
27557090,13:12:48,13:12:48,1777,14,,,,6009.65,0
27557090,13:13:05,13:13:05,1778,15,,,,6160.14,0
27557090,13:13:29,13:13:29,1779,16,,,,6348.29,0
27557090,13:14:07,13:14:07,1780,17,,,,6661.98,0
27557090,13:14:39,13:14:39,1781,18,,,,6860.28,0
27557090,13:14:59,13:14:59,7987,19,,,,7040.53,0
27557090,13:15:23,13:15:23,8928,20,,,,7255.39,0
27557090,13:15:52,13:15:52,5026,21,,,,7558.61,0
27557090,13:16:38,13:16:38,5027,22,,,,7942.97,0
27557090,13:17:08,13:17:08,5028,23,,,,8250.75,0
27557090,13:17:19,13:17:19,5029,24,,,,8383.2,0
27557090,13:17:40,13:17:40,5030,25,,,,8615.41,0
27557090,13:18:01,13:18:01,5031,26,,,,8827.52,0
27557090,13:19:15,13:19:15,4682,27,,,,9641.98,0
27557090,13:19:30,13:19:30,9615,28,,,,9830.86,0
27557090,13:20:00,13:20:00,9497,29,,,,10116.82,
27557090,13:20:38,13:20:38,4685,30,,,,10446.38,0
27557090,13:21:00,13:21:00,4686,31,,,,10655.15,0
27557090,13:21:28,13:21:28,4687,32,,,,10916.14,0
27557090,13:22:17,13:22:17,4688,33,,,,11233.16,0
27557090,13:22:36,13:22:36,4689,34,,,,11437.21,0
27557090,13:23:00,13:23:00,4690,35,,,,11614.55,0
27557090,13:23:32,13:23:32,1992,36,,,,11925.69,0
27557090,13:23:45,13:23:45,1993,37,,,,12027.77,0
27557090,13:24:06,13:24:06,1994,38,,,,12247.26,0
27557090,13:24:27,13:24:27,1995,39,,,,12479.23,0
27557090,13:24:41,13:24:41,1996,40,,,,12615.77,0
27557090,13:25:23,13:25:23,4668,41,,,,12966.5,0
27557090,13:25:45,13:25:45,4669,42,,,,13164.82,0
27557090,13:26:00,13:26:00,1986,43,,,,13271.43,
27557090,13:26:37,13:26:37,2009,44,,,,13493.1,0
27557090,13:27:02,13:27:02,2010,45,,,,13661.79,0
27557090,13:27:25,13:27:25,4670,46,,,,13819.92,0
27557090,13:27:59,13:27:59,4671,47,,,,14040.37,0
27557090,13:28:36,13:28:36,4672,48,,,,14236.18,0
27557090,13:29:14,13:29:14,65,49,,,,14464.48,0
27557090,13:29:46,13:29:46,66,50,,,,14729.98,0
27557090,13:30:52,13:30:52,67,51,,,,15305.79,0
27557090,13:32:00,13:32:00,9499,52,,,,15831.97,
27557090,13:35:00,13:35:00,486,53,,1,,16870.38,
27588090,13:48:00,13:48:00,9954,1,,,1,0,
27588090,13:49:21,13:49:21,725,2,,,,883.29,0
27588090,13:50:14,13:50:14,102,3,,,,1484.85,0
27588090,13:50:53,13:50:53,103,4,,,,2030.57,0
27588090,13:51:42,13:51:42,104,5,,,,2508.95,0
27588090,13:53:00,13:53:00,9490,6,,,,3528.25,
27588090,13:53:40,13:53:40,8418,7,,,,3973.23,0
27588090,13:54:23,13:54:23,795,8,,,,4403.01,0
27588090,13:55:26,13:55:26,10750,9,,,,4867.01,0
27588090,13:56:09,13:56:09,797,10,,,,5364.05,0
27588090,13:56:29,13:56:29,798,11,,,,5490.21,0
27588090,13:56:53,13:56:53,986,12,,,,5704.21,0
27588090,13:57:17,13:57:17,9494,13,,,,5894.61,0
27588090,13:57:48,13:57:48,1777,14,,,,6009.65,0
27588090,13:58:05,13:58:05,1778,15,,,,6160.14,0
27588090,13:58:29,13:58:29,1779,16,,,,6348.29,0
27588090,13:59:07,13:59:07,1780,17,,,,6661.98,0
27588090,13:59:39,13:59:39,1781,18,,,,6860.28,0
27588090,13:59:59,13:59:59,7987,19,,,,7040.53,0
27588090,14:00:23,14:00:23,8928,20,,,,7255.39,0
27588090,14:00:52,14:00:52,5026,21,,,,7558.61,0
27588090,14:01:38,14:01:38,5027,22,,,,7942.97,0
27588090,14:02:08,14:02:08,5028,23,,,,8250.75,0
27588090,14:02:19,14:02:19,5029,24,,,,8383.2,0
27588090,14:02:40,14:02:40,5030,25,,,,8615.41,0
27588090,14:03:01,14:03:01,5031,26,,,,8827.52,0
27588090,14:04:15,14:04:15,4682,27,,,,9641.98,0
27588090,14:04:30,14:04:30,9615,28,,,,9830.86,0
27588090,14:05:00,14:05:00,9497,29,,,,10116.82,
27588090,14:05:38,14:05:38,4685,30,,,,10446.38,0
27588090,14:06:00,14:06:00,4686,31,,,,10655.15,0
27588090,14:06:28,14:06:28,4687,32,,,,10916.14,0
27588090,14:07:17,14:07:17,4688,33,,,,11233.16,0
27588090,14:07:36,14:07:36,4689,34,,,,11437.21,0
27588090,14:08:00,14:08:00,4690,35,,,,11614.55,0
27588090,14:08:32,14:08:32,1992,36,,,,11925.69,0
27588090,14:08:45,14:08:45,1993,37,,,,12027.77,0
27588090,14:09:06,14:09:06,1994,38,,,,12247.26,0
27588090,14:09:27,14:09:27,1995,39,,,,12479.23,0
27588090,14:09:41,14:09:41,1996,40,,,,12615.77,0
27588090,14:10:23,14:10:23,4668,41,,,,12966.5,0
27588090,14:10:45,14:10:45,4669,42,,,,13164.82,0
27588090,14:11:00,14:11:00,1986,43,,,,13271.43,
27588090,14:11:37,14:11:37,2009,44,,,,13493.1,0
27588090,14:12:02,14:12:02,2010,45,,,,13661.79,0
27588090,14:12:25,14:12:25,4670,46,,,,13819.92,0
27588090,14:12:59,14:12:59,4671,47,,,,14040.37,0
27588090,14:13:36,14:13:36,4672,48,,,,14236.18,0
27588090,14:14:14,14:14:14,65,49,,,,14464.48,0
27588090,14:14:46,14:14:46,66,50,,,,14729.98,0
27588090,14:15:52,14:15:52,67,51,,,,15305.79,0
27588090,14:17:00,14:17:00,9499,52,,,,15831.97,
27588090,14:20:00,14:20:00,486,53,,1,,16870.38,
27602090,08:33:00,08:33:00,9954,1,,,1,0,
27602090,08:34:21,08:34:21,725,2,,,,883.29,0
27602090,08:35:14,08:35:14,102,3,,,,1484.85,0
27602090,08:35:53,08:35:53,103,4,,,,2030.57,0
27602090,08:36:42,08:36:42,104,5,,,,2508.95,0
27602090,08:38:00,08:38:00,9490,6,,,,3528.25,
27602090,08:38:37,08:38:37,8418,7,,,,3973.23,0
27602090,08:39:16,08:39:16,795,8,,,,4403.01,0
27602090,08:40:14,08:40:14,10750,9,,,,4867.01,0
27602090,08:40:54,08:40:54,797,10,,,,5364.05,0
27602090,08:41:12,08:41:12,798,11,,,,5490.21,0
27602090,08:41:33,08:41:33,986,12,,,,5704.21,0
27602090,08:41:55,08:41:55,9494,13,,,,5894.61,0
27602090,08:42:24,08:42:24,1777,14,,,,6009.65,0
27602090,08:42:40,08:42:40,1778,15,,,,6160.14,0
27602090,08:43:02,08:43:02,1779,16,,,,6348.29,0
27602090,08:43:37,08:43:37,1780,17,,,,6661.98,0
27602090,08:44:06,08:44:06,1781,18,,,,6860.28,0
27602090,08:44:24,08:44:24,7987,19,,,,7040.53,0
27602090,08:44:46,08:44:46,8928,20,,,,7255.39,0
27602090,08:45:12,08:45:12,5026,21,,,,7558.61,0
27602090,08:45:55,08:45:55,5027,22,,,,7942.97,0
27602090,08:46:22,08:46:22,5028,23,,,,8250.75,0
27602090,08:46:32,08:46:32,5029,24,,,,8383.2,0
27602090,08:46:51,08:46:51,5030,25,,,,8615.41,0
27602090,08:47:11,08:47:11,5031,26,,,,8827.52,0
27602090,08:48:18,08:48:18,4682,27,,,,9641.98,0
27602090,08:48:33,08:48:33,9615,28,,,,9830.86,0
27602090,08:49:00,08:49:00,9497,29,,,,10116.82,
27602090,08:49:38,08:49:38,4685,30,,,,10446.38,0
27602090,08:50:00,08:50:00,4686,31,,,,10655.15,0
27602090,08:50:28,08:50:28,4687,32,,,,10916.14,0
27602090,08:51:17,08:51:17,4688,33,,,,11233.16,0
27602090,08:51:36,08:51:36,4689,34,,,,11437.21,0
27602090,08:52:00,08:52:00,4690,35,,,,11614.55,0
27602090,08:52:32,08:52:32,1992,36,,,,11925.69,0
27602090,08:52:45,08:52:45,1993,37,,,,12027.77,0
27602090,08:53:06,08:53:06,1994,38,,,,12247.26,0
27602090,08:53:27,08:53:27,1995,39,,,,12479.23,0
27602090,08:53:41,08:53:41,1996,40,,,,12615.77,0
27602090,08:54:23,08:54:23,4668,41,,,,12966.5,0
27602090,08:54:45,08:54:45,4669,42,,,,13164.82,0
27602090,08:55:00,08:55:00,1986,43,,,,13271.43,
27602090,08:55:37,08:55:37,2009,44,,,,13493.1,0
27602090,08:56:02,08:56:02,2010,45,,,,13661.79,0
27602090,08:56:25,08:56:25,4670,46,,,,13819.92,0
27602090,08:56:59,08:56:59,4671,47,,,,14040.37,0
27602090,08:57:36,08:57:36,4672,48,,,,14236.18,0
27602090,08:58:14,08:58:14,65,49,,,,14464.48,0
27602090,08:58:46,08:58:46,66,50,,,,14729.98,0
27602090,08:59:52,08:59:52,67,51,,,,15305.79,0
27602090,09:01:00,09:01:00,9499,52,,,,15831.97,
27602090,09:04:00,09:04:00,486,53,,1,,16870.38,
27620110,21:25:00,21:25:00,9954,1,,,1,0,
27620110,21:26:21,21:26:21,725,2,,,,883.29,0
27620110,21:27:14,21:27:14,102,3,,,,1484.85,0
27620110,21:27:53,21:27:53,103,4,,,,2030.57,0
27620110,21:28:42,21:28:42,104,5,,,,2508.95,0
27620110,21:30:00,21:30:00,9490,6,,,,3528.25,
27620110,21:30:40,21:30:40,8418,7,,,,3973.23,0
27620110,21:31:23,21:31:23,795,8,,,,4403.01,0
27620110,21:32:26,21:32:26,10750,9,,,,4867.01,0
27620110,21:33:09,21:33:09,797,10,,,,5364.05,0
27620110,21:33:29,21:33:29,798,11,,,,5490.21,0
27620110,21:33:53,21:33:53,986,12,,,,5704.21,0
27620110,21:34:17,21:34:17,9494,13,,,,5894.61,0
27620110,21:34:48,21:34:48,1777,14,,,,6009.65,0
27620110,21:35:05,21:35:05,1778,15,,,,6160.14,0
27620110,21:35:29,21:35:29,1779,16,,,,6348.29,0
27620110,21:36:07,21:36:07,1780,17,,,,6661.98,0
27620110,21:36:39,21:36:39,1781,18,,,,6860.28,0
27620110,21:36:59,21:36:59,7987,19,,,,7040.53,0
27620110,21:37:23,21:37:23,8928,20,,,,7255.39,0
27620110,21:37:52,21:37:52,5026,21,,,,7558.61,0
27620110,21:38:38,21:38:38,5027,22,,,,7942.97,0
27620110,21:39:08,21:39:08,5028,23,,,,8250.75,0
27620110,21:39:19,21:39:19,5029,24,,,,8383.2,0
27620110,21:39:40,21:39:40,5030,25,,,,8615.41,0
27620110,21:40:01,21:40:01,5031,26,,,,8827.52,0
27620110,21:41:15,21:41:15,4682,27,,,,9641.98,0
27620110,21:41:30,21:41:30,9615,28,,,,9830.86,0
27620110,21:42:00,21:42:00,9497,29,,,,10116.82,
27620110,21:42:38,21:42:38,4685,30,,,,10446.38,0
27620110,21:43:00,21:43:00,4686,31,,,,10655.15,0
27620110,21:43:28,21:43:28,4687,32,,,,10916.14,0
27620110,21:44:17,21:44:17,4688,33,,,,11233.16,0
27620110,21:44:36,21:44:36,4689,34,,,,11437.21,0
27620110,21:45:00,21:45:00,4690,35,,,,11614.55,0
27620110,21:45:32,21:45:32,1992,36,,,,11925.69,0
27620110,21:45:45,21:45:45,1993,37,,,,12027.77,0
27620110,21:46:06,21:46:06,1994,38,,,,12247.26,0
27620110,21:46:27,21:46:27,1995,39,,,,12479.23,0
27620110,21:46:41,21:46:41,1996,40,,,,12615.77,0
27620110,21:47:23,21:47:23,4668,41,,,,12966.5,0
27620110,21:47:45,21:47:45,4669,42,,,,13164.82,0
27620110,21:48:00,21:48:00,1986,43,,,,13271.43,
27620110,21:48:31,21:48:31,2009,44,,,,13493.1,0
27620110,21:48:51,21:48:51,2010,45,,,,13661.79,0
27620110,21:49:11,21:49:11,4670,46,,,,13819.92,0
27620110,21:49:39,21:49:39,4671,47,,,,14040.37,0
27620110,21:50:10,21:50:10,4672,48,,,,14236.18,0
27620110,21:50:41,21:50:41,65,49,,,,14464.48,0
27620110,21:51:08,21:51:08,66,50,,,,14729.98,0
27620110,21:52:03,21:52:03,67,51,,,,15305.79,0
27620110,21:53:00,21:53:00,9499,52,,,,15831.97,
27620110,21:56:00,21:56:00,486,53,,1,,16870.38,
2788010,15:03:00,15:03:00,9954,1,,,1,0,
2788010,15:04:21,15:04:21,725,2,,,,883.29,0
2788010,15:05:14,15:05:14,102,3,,,,1484.85,0
2788010,15:05:53,15:05:53,103,4,,,,2030.57,0
2788010,15:06:42,15:06:42,104,5,,,,2508.95,0
2788010,15:08:00,15:08:00,9490,6,,,,3528.25,
2788010,15:08:44,15:08:44,8418,7,,,,3973.23,0
2788010,15:09:30,15:09:30,795,8,,,,4403.01,0
2788010,15:10:38,15:10:38,10750,9,,,,4867.01,0
2788010,15:11:25,15:11:25,797,10,,,,5364.05,0
2788010,15:11:47,15:11:47,798,11,,,,5490.21,0
2788010,15:12:12,15:12:12,986,12,,,,5704.21,0
2788010,15:12:38,15:12:38,9494,13,,,,5894.61,0
2788010,15:13:12,15:13:12,1777,14,,,,6009.65,0
2788010,15:13:31,15:13:31,1778,15,,,,6160.14,0
2788010,15:13:57,15:13:57,1779,16,,,,6348.29,0
2788010,15:14:38,15:14:38,1780,17,,,,6661.98,0
2788010,15:15:12,15:15:12,1781,18,,,,6860.28,0
2788010,15:15:34,15:15:34,7987,19,,,,7040.53,0
2788010,15:16:00,15:16:00,8928,20,,,,7255.39,0
2788010,15:16:31,15:16:31,5026,21,,,,7558.61,0
2788010,15:17:21,15:17:21,5027,22,,,,7942.97,0
2788010,15:17:54,15:17:54,5028,23,,,,8250.75,0
2788010,15:18:05,15:18:05,5029,24,,,,8383.2,0
2788010,15:18:28,15:18:28,5030,25,,,,8615.41,0
2788010,15:18:51,15:18:51,5031,26,,,,8827.52,0
2788010,15:20:11,15:20:11,4682,27,,,,9641.98,0
2788010,15:20:28,15:20:28,9615,28,,,,9830.86,0
2788010,15:21:00,15:21:00,9497,29,,,,10116.82,
2788010,15:21:44,15:21:44,4685,30,,,,10446.38,0
2788010,15:22:10,15:22:10,4686,31,,,,10655.15,0
2788010,15:22:42,15:22:42,4687,32,,,,10916.14,0
2788010,15:23:39,15:23:39,4688,33,,,,11233.16,0
2788010,15:24:02,15:24:02,4689,34,,,,11437.21,0
2788010,15:24:30,15:24:30,4690,35,,,,11614.55,0
2788010,15:25:07,15:25:07,1992,36,,,,11925.69,0
2788010,15:25:22,15:25:22,1993,37,,,,12027.77,0
2788010,15:25:47,15:25:47,1994,38,,,,12247.26,0
2788010,15:26:11,15:26:11,1995,39,,,,12479.23,0
2788010,15:26:28,15:26:28,1996,40,,,,12615.77,0
2788010,15:27:16,15:27:16,4668,41,,,,12966.5,0
2788010,15:27:43,15:27:43,4669,42,,,,13164.82,0
2788010,15:28:00,15:28:00,1986,43,,,,13271.43,
2788010,15:28:37,15:28:37,2009,44,,,,13493.1,0
2788010,15:29:02,15:29:02,2010,45,,,,13661.79,0
2788010,15:29:25,15:29:25,4670,46,,,,13819.92,0
2788010,15:29:59,15:29:59,4671,47,,,,14040.37,0
2788010,15:30:36,15:30:36,4672,48,,,,14236.18,0
2788010,15:31:14,15:31:14,65,49,,,,14464.48,0
2788010,15:31:46,15:31:46,66,50,,,,14729.98,0
2788010,15:32:52,15:32:52,67,51,,,,15305.79,0
2788010,15:34:00,15:34:00,9499,52,,,,15831.97,
2788010,15:37:00,15:37:00,486,53,,1,,16870.38,
2788080,15:03:00,15:03:00,9954,1,,,1,0,
2788080,15:04:21,15:04:21,725,2,,,,883.29,0
2788080,15:05:14,15:05:14,102,3,,,,1484.85,0
2788080,15:05:53,15:05:53,103,4,,,,2030.57,0
2788080,15:06:42,15:06:42,104,5,,,,2508.95,0
2788080,15:08:00,15:08:00,9490,6,,,,3528.25,
2788080,15:08:44,15:08:44,8418,7,,,,3973.23,0
2788080,15:09:30,15:09:30,795,8,,,,4403.01,0
2788080,15:10:38,15:10:38,10750,9,,,,4867.01,0
2788080,15:11:25,15:11:25,797,10,,,,5364.05,0
2788080,15:11:47,15:11:47,798,11,,,,5490.21,0
2788080,15:12:12,15:12:12,986,12,,,,5704.21,0
2788080,15:12:38,15:12:38,9494,13,,,,5894.61,0
2788080,15:13:12,15:13:12,1777,14,,,,6009.65,0
2788080,15:13:31,15:13:31,1778,15,,,,6160.14,0
2788080,15:13:57,15:13:57,1779,16,,,,6348.29,0
2788080,15:14:38,15:14:38,1780,17,,,,6661.98,0
2788080,15:15:12,15:15:12,1781,18,,,,6860.28,0
2788080,15:15:34,15:15:34,7987,19,,,,7040.53,0
2788080,15:16:00,15:16:00,8928,20,,,,7255.39,0
2788080,15:16:31,15:16:31,5026,21,,,,7558.61,0
2788080,15:17:21,15:17:21,5027,22,,,,7942.97,0
2788080,15:17:54,15:17:54,5028,23,,,,8250.75,0
2788080,15:18:05,15:18:05,5029,24,,,,8383.2,0
2788080,15:18:28,15:18:28,5030,25,,,,8615.41,0
2788080,15:18:51,15:18:51,5031,26,,,,8827.52,0
2788080,15:20:11,15:20:11,4682,27,,,,9641.98,0
2788080,15:20:28,15:20:28,9615,28,,,,9830.86,0
2788080,15:21:00,15:21:00,9497,29,,,,10116.82,
2788080,15:21:44,15:21:44,4685,30,,,,10446.38,0
2788080,15:22:10,15:22:10,4686,31,,,,10655.15,0
2788080,15:22:42,15:22:42,4687,32,,,,10916.14,0
2788080,15:23:39,15:23:39,4688,33,,,,11233.16,0
2788080,15:24:02,15:24:02,4689,34,,,,11437.21,0
2788080,15:24:30,15:24:30,4690,35,,,,11614.55,0
2788080,15:25:07,15:25:07,1992,36,,,,11925.69,0
2788080,15:25:22,15:25:22,1993,37,,,,12027.77,0
2788080,15:25:47,15:25:47,1994,38,,,,12247.26,0
2788080,15:26:11,15:26:11,1995,39,,,,12479.23,0
2788080,15:26:28,15:26:28,1996,40,,,,12615.77,0
2788080,15:27:16,15:27:16,4668,41,,,,12966.5,0
2788080,15:27:43,15:27:43,4669,42,,,,13164.82,0
2788080,15:28:00,15:28:00,1986,43,,,,13271.43,
2788080,15:28:37,15:28:37,2009,44,,,,13493.1,0
2788080,15:29:02,15:29:02,2010,45,,,,13661.79,0
2788080,15:29:25,15:29:25,4670,46,,,,13819.92,0
2788080,15:29:59,15:29:59,4671,47,,,,14040.37,0
2788080,15:30:36,15:30:36,4672,48,,,,14236.18,0
2788080,15:31:14,15:31:14,65,49,,,,14464.48,0
2788080,15:31:46,15:31:46,66,50,,,,14729.98,0
2788080,15:32:52,15:32:52,67,51,,,,15305.79,0
2788080,15:34:00,15:34:00,9499,52,,,,15831.97,
2788080,15:37:00,15:37:00,486,53,,1,,16870.38,
28050110,20:25:00,20:25:00,9954,1,,,1,0,
28050110,20:26:21,20:26:21,725,2,,,,883.29,0
28050110,20:27:14,20:27:14,102,3,,,,1484.85,0
28050110,20:27:53,20:27:53,103,4,,,,2030.57,0
28050110,20:28:42,20:28:42,104,5,,,,2508.95,0
28050110,20:30:00,20:30:00,9490,6,,,,3528.25,
28050110,20:30:40,20:30:40,8418,7,,,,3973.23,0
28050110,20:31:23,20:31:23,795,8,,,,4403.01,0
28050110,20:32:26,20:32:26,10750,9,,,,4867.01,0
28050110,20:33:09,20:33:09,797,10,,,,5364.05,0
28050110,20:33:29,20:33:29,798,11,,,,5490.21,0
28050110,20:33:53,20:33:53,986,12,,,,5704.21,0
28050110,20:34:17,20:34:17,9494,13,,,,5894.61,0
28050110,20:34:48,20:34:48,1777,14,,,,6009.65,0
28050110,20:35:05,20:35:05,1778,15,,,,6160.14,0
28050110,20:35:29,20:35:29,1779,16,,,,6348.29,0
28050110,20:36:07,20:36:07,1780,17,,,,6661.98,0
28050110,20:36:39,20:36:39,1781,18,,,,6860.28,0
28050110,20:36:59,20:36:59,7987,19,,,,7040.53,0
28050110,20:37:23,20:37:23,8928,20,,,,7255.39,0
28050110,20:37:52,20:37:52,5026,21,,,,7558.61,0
28050110,20:38:38,20:38:38,5027,22,,,,7942.97,0
28050110,20:39:08,20:39:08,5028,23,,,,8250.75,0
28050110,20:39:19,20:39:19,5029,24,,,,8383.2,0
28050110,20:39:40,20:39:40,5030,25,,,,8615.41,0
28050110,20:40:01,20:40:01,5031,26,,,,8827.52,0
28050110,20:41:15,20:41:15,4682,27,,,,9641.98,0
28050110,20:41:30,20:41:30,9615,28,,,,9830.86,0
28050110,20:42:00,20:42:00,9497,29,,,,10116.82,
28050110,20:42:38,20:42:38,4685,30,,,,10446.38,0
28050110,20:43:00,20:43:00,4686,31,,,,10655.15,0
28050110,20:43:28,20:43:28,4687,32,,,,10916.14,0
28050110,20:44:17,20:44:17,4688,33,,,,11233.16,0
28050110,20:44:36,20:44:36,4689,34,,,,11437.21,0
28050110,20:45:00,20:45:00,4690,35,,,,11614.55,0
28050110,20:45:32,20:45:32,1992,36,,,,11925.69,0
28050110,20:45:45,20:45:45,1993,37,,,,12027.77,0
28050110,20:46:06,20:46:06,1994,38,,,,12247.26,0
28050110,20:46:27,20:46:27,1995,39,,,,12479.23,0
28050110,20:46:41,20:46:41,1996,40,,,,12615.77,0
28050110,20:47:23,20:47:23,4668,41,,,,12966.5,0
28050110,20:47:45,20:47:45,4669,42,,,,13164.82,0
28050110,20:48:00,20:48:00,1986,43,,,,13271.43,
28050110,20:48:31,20:48:31,2009,44,,,,13493.1,0
28050110,20:48:51,20:48:51,2010,45,,,,13661.79,0
28050110,20:49:11,20:49:11,4670,46,,,,13819.92,0
28050110,20:49:39,20:49:39,4671,47,,,,14040.37,0
28050110,20:50:10,20:50:10,4672,48,,,,14236.18,0
28050110,20:50:41,20:50:41,65,49,,,,14464.48,0
28050110,20:51:08,20:51:08,66,50,,,,14729.98,0
28050110,20:52:03,20:52:03,67,51,,,,15305.79,0
28050110,20:53:00,20:53:00,9499,52,,,,15831.97,
28050110,20:56:00,20:56:00,486,53,,1,,16870.38,
28089090,11:33:00,11:33:00,9954,1,,,1,0,
28089090,11:34:21,11:34:21,725,2,,,,883.29,0
28089090,11:35:14,11:35:14,102,3,,,,1484.85,0
28089090,11:35:53,11:35:53,103,4,,,,2030.57,0
28089090,11:36:42,11:36:42,104,5,,,,2508.95,0
28089090,11:38:00,11:38:00,9490,6,,,,3528.25,
28089090,11:38:40,11:38:40,8418,7,,,,3973.23,0
28089090,11:39:23,11:39:23,795,8,,,,4403.01,0
28089090,11:40:26,11:40:26,10750,9,,,,4867.01,0
28089090,11:41:09,11:41:09,797,10,,,,5364.05,0
28089090,11:41:29,11:41:29,798,11,,,,5490.21,0
28089090,11:41:53,11:41:53,986,12,,,,5704.21,0
28089090,11:42:17,11:42:17,9494,13,,,,5894.61,0
28089090,11:42:48,11:42:48,1777,14,,,,6009.65,0
28089090,11:43:05,11:43:05,1778,15,,,,6160.14,0
28089090,11:43:29,11:43:29,1779,16,,,,6348.29,0
28089090,11:44:07,11:44:07,1780,17,,,,6661.98,0
28089090,11:44:39,11:44:39,1781,18,,,,6860.28,0
28089090,11:44:59,11:44:59,7987,19,,,,7040.53,0
28089090,11:45:23,11:45:23,8928,20,,,,7255.39,0
28089090,11:45:52,11:45:52,5026,21,,,,7558.61,0
28089090,11:46:38,11:46:38,5027,22,,,,7942.97,0
28089090,11:47:08,11:47:08,5028,23,,,,8250.75,0
28089090,11:47:19,11:47:19,5029,24,,,,8383.2,0
28089090,11:47:40,11:47:40,5030,25,,,,8615.41,0
28089090,11:48:01,11:48:01,5031,26,,,,8827.52,0
28089090,11:49:15,11:49:15,4682,27,,,,9641.98,0
28089090,11:49:30,11:49:30,9615,28,,,,9830.86,0
28089090,11:50:00,11:50:00,9497,29,,,,10116.82,
28089090,11:50:38,11:50:38,4685,30,,,,10446.38,0
28089090,11:51:00,11:51:00,4686,31,,,,10655.15,0
28089090,11:51:28,11:51:28,4687,32,,,,10916.14,0
28089090,11:52:17,11:52:17,4688,33,,,,11233.16,0
28089090,11:52:36,11:52:36,4689,34,,,,11437.21,0
28089090,11:53:00,11:53:00,4690,35,,,,11614.55,0
28089090,11:53:32,11:53:32,1992,36,,,,11925.69,0
28089090,11:53:45,11:53:45,1993,37,,,,12027.77,0
28089090,11:54:06,11:54:06,1994,38,,,,12247.26,0
28089090,11:54:27,11:54:27,1995,39,,,,12479.23,0
28089090,11:54:41,11:54:41,1996,40,,,,12615.77,0
28089090,11:55:23,11:55:23,4668,41,,,,12966.5,0
28089090,11:55:45,11:55:45,4669,42,,,,13164.82,0
28089090,11:56:00,11:56:00,1986,43,,,,13271.43,
28089090,11:56:37,11:56:37,2009,44,,,,13493.1,0
28089090,11:57:02,11:57:02,2010,45,,,,13661.79,0
28089090,11:57:25,11:57:25,4670,46,,,,13819.92,0
28089090,11:57:59,11:57:59,4671,47,,,,14040.37,0
28089090,11:58:36,11:58:36,4672,48,,,,14236.18,0
28089090,11:59:14,11:59:14,65,49,,,,14464.48,0
28089090,11:59:46,11:59:46,66,50,,,,14729.98,0
28089090,12:00:52,12:00:52,67,51,,,,15305.79,0
28089090,12:02:00,12:02:00,9499,52,,,,15831.97,
28089090,12:05:00,12:05:00,486,53,,1,,16870.38,
28141070,17:55:00,17:55:00,9954,1,,,1,0,
28141070,17:56:21,17:56:21,725,2,,,,883.29,0
28141070,17:57:14,17:57:14,102,3,,,,1484.85,0
28141070,17:57:53,17:57:53,103,4,,,,2030.57,0
28141070,17:58:42,17:58:42,104,5,,,,2508.95,0
28141070,18:00:00,18:00:00,9490,6,,,,3528.25,
28141070,18:00:47,18:00:47,8418,7,,,,3973.23,0
28141070,18:01:36,18:01:36,795,8,,,,4403.01,0
28141070,18:02:50,18:02:50,10750,9,,,,4867.01,0
28141070,18:03:41,18:03:41,797,10,,,,5364.05,0
28141070,18:04:04,18:04:04,798,11,,,,5490.21,0
28141070,18:04:32,18:04:32,986,12,,,,5704.21,0
28141070,18:05:00,18:05:00,9494,13,,,,5894.61,0
28141070,18:05:36,18:05:36,1777,14,,,,6009.65,0
28141070,18:05:56,18:05:56,1778,15,,,,6160.14,0
28141070,18:06:24,18:06:24,1779,16,,,,6348.29,0
28141070,18:07:09,18:07:09,1780,17,,,,6661.98,0
28141070,18:07:46,18:07:46,1781,18,,,,6860.28,0
28141070,18:08:09,18:08:09,7987,19,,,,7040.53,0
28141070,18:08:36,18:08:36,8928,20,,,,7255.39,0
28141070,18:09:10,18:09:10,5026,21,,,,7558.61,0
28141070,18:10:04,18:10:04,5027,22,,,,7942.97,0
28141070,18:10:40,18:10:40,5028,23,,,,8250.75,0
28141070,18:10:52,18:10:52,5029,24,,,,8383.2,0
28141070,18:11:16,18:11:16,5030,25,,,,8615.41,0
28141070,18:11:41,18:11:41,5031,26,,,,8827.52,0
28141070,18:13:07,18:13:07,4682,27,,,,9641.98,0
28141070,18:13:26,18:13:26,9615,28,,,,9830.86,0
28141070,18:14:00,18:14:00,9497,29,,,,10116.82,
28141070,18:14:44,18:14:44,4685,30,,,,10446.38,0
28141070,18:15:10,18:15:10,4686,31,,,,10655.15,0
28141070,18:15:42,18:15:42,4687,32,,,,10916.14,0
28141070,18:16:39,18:16:39,4688,33,,,,11233.16,0
28141070,18:17:02,18:17:02,4689,34,,,,11437.21,0
28141070,18:17:30,18:17:30,4690,35,,,,11614.55,0
28141070,18:18:07,18:18:07,1992,36,,,,11925.69,0
28141070,18:18:22,18:18:22,1993,37,,,,12027.77,0
28141070,18:18:47,18:18:47,1994,38,,,,12247.26,0
28141070,18:19:11,18:19:11,1995,39,,,,12479.23,0
28141070,18:19:28,18:19:28,1996,40,,,,12615.77,0
28141070,18:20:16,18:20:16,4668,41,,,,12966.5,0
28141070,18:20:43,18:20:43,4669,42,,,,13164.82,0
28141070,18:21:00,18:21:00,1986,43,,,,13271.43,
28141070,18:21:37,18:21:37,2009,44,,,,13493.1,0
28141070,18:22:02,18:22:02,2010,45,,,,13661.79,0
28141070,18:22:25,18:22:25,4670,46,,,,13819.92,0
28141070,18:22:59,18:22:59,4671,47,,,,14040.37,0
28141070,18:23:36,18:23:36,4672,48,,,,14236.18,0
28141070,18:24:14,18:24:14,65,49,,,,14464.48,0
28141070,18:24:46,18:24:46,66,50,,,,14729.98,0
28141070,18:25:52,18:25:52,67,51,,,,15305.79,0
28141070,18:27:00,18:27:00,9499,52,,,,15831.97,
28141070,18:30:00,18:30:00,486,53,,1,,16870.38,
28150100,15:41:00,15:41:00,9954,1,,,1,0,
28150100,15:43:42,15:43:42,725,2,,,,883.29,0
28150100,15:45:29,15:45:29,102,3,,,,1484.85,0
28150100,15:46:47,15:46:47,103,4,,,,2030.57,0
28150100,15:48:24,15:48:24,104,5,,,,2508.95,0
28150100,15:51:00,15:51:00,9490,6,,,,3528.25,
28150100,15:52:04,15:52:04,8418,7,,,,3973.23,0
28150100,15:53:11,15:53:11,795,8,,,,4403.01,0
28150100,15:54:51,15:54:51,10750,9,,,,4867.01,0
28150100,15:56:00,15:56:00,797,10,,,,5364.05,0
28150100,15:56:31,15:56:31,798,11,,,,5490.21,0
28150100,15:57:09,15:57:09,986,12,,,,5704.21,0
28150100,15:57:47,15:57:47,9494,13,,,,5894.61,0
28150100,15:58:37,15:58:37,1777,14,,,,6009.65,0
28150100,15:59:04,15:59:04,1778,15,,,,6160.14,0
28150100,15:59:41,15:59:41,1779,16,,,,6348.29,0
28150100,16:00:42,16:00:42,1780,17,,,,6661.98,0
28150100,16:01:32,16:01:32,1781,18,,,,6860.28,0
28150100,16:02:03,16:02:03,7987,19,,,,7040.53,0
28150100,16:02:41,16:02:41,8928,20,,,,7255.39,0
28150100,16:03:27,16:03:27,5026,21,,,,7558.61,0
28150100,16:04:40,16:04:40,5027,22,,,,7942.97,0
28150100,16:05:28,16:05:28,5028,23,,,,8250.75,0
28150100,16:05:45,16:05:45,5029,24,,,,8383.2,0
28150100,16:06:18,16:06:18,5030,25,,,,8615.41,0
28150100,16:06:52,16:06:52,5031,26,,,,8827.52,0
28150100,16:08:49,16:08:49,4682,27,,,,9641.98,0
28150100,16:09:14,16:09:14,9615,28,,,,9830.86,0
28150100,16:10:00,16:10:00,9497,29,,,,10116.82,
28150100,16:11:03,16:11:03,4685,30,,,,10446.38,0
28150100,16:11:41,16:11:41,4686,31,,,,10655.15,0
28150100,16:12:27,16:12:27,4687,32,,,,10916.14,0
28150100,16:13:48,16:13:48,4688,33,,,,11233.16,0
28150100,16:14:20,16:14:20,4689,34,,,,11437.21,0
28150100,16:15:00,16:15:00,4690,35,,,,11614.55,0
28150100,16:15:53,16:15:53,1992,36,,,,11925.69,0
28150100,16:16:15,16:16:15,1993,37,,,,12027.77,0
28150100,16:16:51,16:16:51,1994,38,,,,12247.26,0
28150100,16:17:25,16:17:25,1995,39,,,,12479.23,0
28150100,16:17:48,16:17:48,1996,40,,,,12615.77,0
28150100,16:18:58,16:18:58,4668,41,,,,12966.5,0
28150100,16:19:36,16:19:36,4669,42,,,,13164.82,0
28150100,16:20:00,16:20:00,1986,43,,,,13271.43,
28150100,16:20:56,16:20:56,2009,44,,,,13493.1,0
28150100,16:21:33,16:21:33,2010,45,,,,13661.79,0
28150100,16:22:08,16:22:08,4670,46,,,,13819.92,0
28150100,16:22:59,16:22:59,4671,47,,,,14040.37,0
28150100,16:23:55,16:23:55,4672,48,,,,14236.18,0
28150100,16:24:51,16:24:51,65,49,,,,14464.48,0
28150100,16:25:39,16:25:39,66,50,,,,14729.98,0
28150100,16:27:18,16:27:18,67,51,,,,15305.79,0
28150100,16:29:00,16:29:00,9499,52,,,,15831.97,
28150100,16:33:00,16:33:00,486,53,,1,,16870.38,
28178090,09:33:00,09:33:00,9954,1,,,1,0,
28178090,09:34:21,09:34:21,725,2,,,,883.29,0
28178090,09:35:14,09:35:14,102,3,,,,1484.85,0
28178090,09:35:53,09:35:53,103,4,,,,2030.57,0
28178090,09:36:42,09:36:42,104,5,,,,2508.95,0
28178090,09:38:00,09:38:00,9490,6,,,,3528.25,
28178090,09:38:37,09:38:37,8418,7,,,,3973.23,0
28178090,09:39:16,09:39:16,795,8,,,,4403.01,0
28178090,09:40:14,09:40:14,10750,9,,,,4867.01,0
28178090,09:40:54,09:40:54,797,10,,,,5364.05,0
28178090,09:41:12,09:41:12,798,11,,,,5490.21,0
28178090,09:41:33,09:41:33,986,12,,,,5704.21,0
28178090,09:41:55,09:41:55,9494,13,,,,5894.61,0
28178090,09:42:24,09:42:24,1777,14,,,,6009.65,0
28178090,09:42:40,09:42:40,1778,15,,,,6160.14,0
28178090,09:43:02,09:43:02,1779,16,,,,6348.29,0
28178090,09:43:37,09:43:37,1780,17,,,,6661.98,0
28178090,09:44:06,09:44:06,1781,18,,,,6860.28,0
28178090,09:44:24,09:44:24,7987,19,,,,7040.53,0
28178090,09:44:46,09:44:46,8928,20,,,,7255.39,0
28178090,09:45:12,09:45:12,5026,21,,,,7558.61,0
28178090,09:45:55,09:45:55,5027,22,,,,7942.97,0
28178090,09:46:22,09:46:22,5028,23,,,,8250.75,0
28178090,09:46:32,09:46:32,5029,24,,,,8383.2,0
28178090,09:46:51,09:46:51,5030,25,,,,8615.41,0
28178090,09:47:11,09:47:11,5031,26,,,,8827.52,0
28178090,09:48:18,09:48:18,4682,27,,,,9641.98,0
28178090,09:48:33,09:48:33,9615,28,,,,9830.86,0
28178090,09:49:00,09:49:00,9497,29,,,,10116.82,
28178090,09:49:38,09:49:38,4685,30,,,,10446.38,0
28178090,09:50:00,09:50:00,4686,31,,,,10655.15,0
28178090,09:50:28,09:50:28,4687,32,,,,10916.14,0
28178090,09:51:17,09:51:17,4688,33,,,,11233.16,0
28178090,09:51:36,09:51:36,4689,34,,,,11437.21,0
28178090,09:52:00,09:52:00,4690,35,,,,11614.55,0
28178090,09:52:32,09:52:32,1992,36,,,,11925.69,0
28178090,09:52:45,09:52:45,1993,37,,,,12027.77,0
28178090,09:53:06,09:53:06,1994,38,,,,12247.26,0
28178090,09:53:27,09:53:27,1995,39,,,,12479.23,0
28178090,09:53:41,09:53:41,1996,40,,,,12615.77,0
28178090,09:54:23,09:54:23,4668,41,,,,12966.5,0
28178090,09:54:45,09:54:45,4669,42,,,,13164.82,0
28178090,09:55:00,09:55:00,1986,43,,,,13271.43,
28178090,09:55:37,09:55:37,2009,44,,,,13493.1,0
28178090,09:56:02,09:56:02,2010,45,,,,13661.79,0
28178090,09:56:25,09:56:25,4670,46,,,,13819.92,0
28178090,09:56:59,09:56:59,4671,47,,,,14040.37,0
28178090,09:57:36,09:57:36,4672,48,,,,14236.18,0
28178090,09:58:14,09:58:14,65,49,,,,14464.48,0
28178090,09:58:46,09:58:46,66,50,,,,14729.98,0
28178090,09:59:52,09:59:52,67,51,,,,15305.79,0
28178090,10:01:00,10:01:00,9499,52,,,,15831.97,
28178090,10:04:00,10:04:00,486,53,,1,,16870.38,
28287010,12:33:00,12:33:00,9954,1,,,1,0,
28287010,12:34:21,12:34:21,725,2,,,,883.29,0
28287010,12:35:14,12:35:14,102,3,,,,1484.85,0
28287010,12:35:53,12:35:53,103,4,,,,2030.57,0
28287010,12:36:42,12:36:42,104,5,,,,2508.95,0
28287010,12:38:00,12:38:00,9490,6,,,,3528.25,
28287010,12:38:40,12:38:40,8418,7,,,,3973.23,0
28287010,12:39:23,12:39:23,795,8,,,,4403.01,0
28287010,12:40:26,12:40:26,10750,9,,,,4867.01,0
28287010,12:41:09,12:41:09,797,10,,,,5364.05,0
28287010,12:41:29,12:41:29,798,11,,,,5490.21,0
28287010,12:41:53,12:41:53,986,12,,,,5704.21,0
28287010,12:42:17,12:42:17,9494,13,,,,5894.61,0
28287010,12:42:48,12:42:48,1777,14,,,,6009.65,0
28287010,12:43:05,12:43:05,1778,15,,,,6160.14,0
28287010,12:43:29,12:43:29,1779,16,,,,6348.29,0
28287010,12:44:07,12:44:07,1780,17,,,,6661.98,0
28287010,12:44:39,12:44:39,1781,18,,,,6860.28,0
28287010,12:44:59,12:44:59,7987,19,,,,7040.53,0
28287010,12:45:23,12:45:23,8928,20,,,,7255.39,0
28287010,12:45:52,12:45:52,5026,21,,,,7558.61,0
28287010,12:46:38,12:46:38,5027,22,,,,7942.97,0
28287010,12:47:08,12:47:08,5028,23,,,,8250.75,0
28287010,12:47:19,12:47:19,5029,24,,,,8383.2,0
28287010,12:47:40,12:47:40,5030,25,,,,8615.41,0
28287010,12:48:01,12:48:01,5031,26,,,,8827.52,0
28287010,12:49:15,12:49:15,4682,27,,,,9641.98,0
28287010,12:49:30,12:49:30,9615,28,,,,9830.86,0
28287010,12:50:00,12:50:00,9497,29,,,,10116.82,
28287010,12:50:38,12:50:38,4685,30,,,,10446.38,0
28287010,12:51:00,12:51:00,4686,31,,,,10655.15,0
28287010,12:51:28,12:51:28,4687,32,,,,10916.14,0
28287010,12:52:17,12:52:17,4688,33,,,,11233.16,0
28287010,12:52:36,12:52:36,4689,34,,,,11437.21,0
28287010,12:53:00,12:53:00,4690,35,,,,11614.55,0
28287010,12:53:32,12:53:32,1992,36,,,,11925.69,0
28287010,12:53:45,12:53:45,1993,37,,,,12027.77,0
28287010,12:54:06,12:54:06,1994,38,,,,12247.26,0
28287010,12:54:27,12:54:27,1995,39,,,,12479.23,0
28287010,12:54:41,12:54:41,1996,40,,,,12615.77,0
28287010,12:55:23,12:55:23,4668,41,,,,12966.5,0
28287010,12:55:45,12:55:45,4669,42,,,,13164.82,0
28287010,12:56:00,12:56:00,1986,43,,,,13271.43,
28287010,12:56:37,12:56:37,2009,44,,,,13493.1,0
28287010,12:57:02,12:57:02,2010,45,,,,13661.79,0
28287010,12:57:25,12:57:25,4670,46,,,,13819.92,0
28287010,12:57:59,12:57:59,4671,47,,,,14040.37,0
28287010,12:58:36,12:58:36,4672,48,,,,14236.18,0
28287010,12:59:14,12:59:14,65,49,,,,14464.48,0
28287010,12:59:46,12:59:46,66,50,,,,14729.98,0
28287010,13:00:52,13:00:52,67,51,,,,15305.79,0
28287010,13:02:00,13:02:00,9499,52,,,,15831.97,
28287010,13:05:00,13:05:00,486,53,,1,,16870.38,
28287080,12:33:00,12:33:00,9954,1,,,1,0,
28287080,12:34:21,12:34:21,725,2,,,,883.29,0
28287080,12:35:14,12:35:14,102,3,,,,1484.85,0
28287080,12:35:53,12:35:53,103,4,,,,2030.57,0
28287080,12:36:42,12:36:42,104,5,,,,2508.95,0
28287080,12:38:00,12:38:00,9490,6,,,,3528.25,
28287080,12:38:40,12:38:40,8418,7,,,,3973.23,0
28287080,12:39:23,12:39:23,795,8,,,,4403.01,0
28287080,12:40:26,12:40:26,10750,9,,,,4867.01,0
28287080,12:41:09,12:41:09,797,10,,,,5364.05,0
28287080,12:41:29,12:41:29,798,11,,,,5490.21,0
28287080,12:41:53,12:41:53,986,12,,,,5704.21,0
28287080,12:42:17,12:42:17,9494,13,,,,5894.61,0
28287080,12:42:48,12:42:48,1777,14,,,,6009.65,0
28287080,12:43:05,12:43:05,1778,15,,,,6160.14,0
28287080,12:43:29,12:43:29,1779,16,,,,6348.29,0
28287080,12:44:07,12:44:07,1780,17,,,,6661.98,0
28287080,12:44:39,12:44:39,1781,18,,,,6860.28,0
28287080,12:44:59,12:44:59,7987,19,,,,7040.53,0
28287080,12:45:23,12:45:23,8928,20,,,,7255.39,0
28287080,12:45:52,12:45:52,5026,21,,,,7558.61,0
28287080,12:46:38,12:46:38,5027,22,,,,7942.97,0
28287080,12:47:08,12:47:08,5028,23,,,,8250.75,0
28287080,12:47:19,12:47:19,5029,24,,,,8383.2,0
28287080,12:47:40,12:47:40,5030,25,,,,8615.41,0
28287080,12:48:01,12:48:01,5031,26,,,,8827.52,0
28287080,12:49:15,12:49:15,4682,27,,,,9641.98,0
28287080,12:49:30,12:49:30,9615,28,,,,9830.86,0
28287080,12:50:00,12:50:00,9497,29,,,,10116.82,
28287080,12:50:38,12:50:38,4685,30,,,,10446.38,0
28287080,12:51:00,12:51:00,4686,31,,,,10655.15,0
28287080,12:51:28,12:51:28,4687,32,,,,10916.14,0
28287080,12:52:17,12:52:17,4688,33,,,,11233.16,0
28287080,12:52:36,12:52:36,4689,34,,,,11437.21,0
28287080,12:53:00,12:53:00,4690,35,,,,11614.55,0
28287080,12:53:32,12:53:32,1992,36,,,,11925.69,0
28287080,12:53:45,12:53:45,1993,37,,,,12027.77,0
28287080,12:54:06,12:54:06,1994,38,,,,12247.26,0
28287080,12:54:27,12:54:27,1995,39,,,,12479.23,0
28287080,12:54:41,12:54:41,1996,40,,,,12615.77,0
28287080,12:55:23,12:55:23,4668,41,,,,12966.5,0
28287080,12:55:45,12:55:45,4669,42,,,,13164.82,0
28287080,12:56:00,12:56:00,1986,43,,,,13271.43,
28287080,12:56:37,12:56:37,2009,44,,,,13493.1,0
28287080,12:57:02,12:57:02,2010,45,,,,13661.79,0
28287080,12:57:25,12:57:25,4670,46,,,,13819.92,0
28287080,12:57:59,12:57:59,4671,47,,,,14040.37,0
28287080,12:58:36,12:58:36,4672,48,,,,14236.18,0
28287080,12:59:14,12:59:14,65,49,,,,14464.48,0
28287080,12:59:46,12:59:46,66,50,,,,14729.98,0
28287080,13:00:52,13:00:52,67,51,,,,15305.79,0
28287080,13:02:00,13:02:00,9499,52,,,,15831.97,
28287080,13:05:00,13:05:00,486,53,,1,,16870.38,
28336090,16:48:00,16:48:00,9954,1,,,1,0,
28336090,16:49:21,16:49:21,725,2,,,,883.29,0
28336090,16:50:14,16:50:14,102,3,,,,1484.85,0
28336090,16:50:53,16:50:53,103,4,,,,2030.57,0
28336090,16:51:42,16:51:42,104,5,,,,2508.95,0
28336090,16:53:00,16:53:00,9490,6,,,,3528.25,
28336090,16:53:44,16:53:44,8418,7,,,,3973.23,0
28336090,16:54:30,16:54:30,795,8,,,,4403.01,0
28336090,16:55:38,16:55:38,10750,9,,,,4867.01,0
28336090,16:56:25,16:56:25,797,10,,,,5364.05,0
28336090,16:56:47,16:56:47,798,11,,,,5490.21,0
28336090,16:57:12,16:57:12,986,12,,,,5704.21,0
28336090,16:57:38,16:57:38,9494,13,,,,5894.61,0
28336090,16:58:12,16:58:12,1777,14,,,,6009.65,0
28336090,16:58:31,16:58:31,1778,15,,,,6160.14,0
28336090,16:58:57,16:58:57,1779,16,,,,6348.29,0
28336090,16:59:38,16:59:38,1780,17,,,,6661.98,0
28336090,17:00:12,17:00:12,1781,18,,,,6860.28,0
28336090,17:00:34,17:00:34,7987,19,,,,7040.53,0
28336090,17:01:00,17:01:00,8928,20,,,,7255.39,0
28336090,17:01:31,17:01:31,5026,21,,,,7558.61,0
28336090,17:02:21,17:02:21,5027,22,,,,7942.97,0
28336090,17:02:54,17:02:54,5028,23,,,,8250.75,0
28336090,17:03:05,17:03:05,5029,24,,,,8383.2,0
28336090,17:03:28,17:03:28,5030,25,,,,8615.41,0
28336090,17:03:51,17:03:51,5031,26,,,,8827.52,0
28336090,17:05:11,17:05:11,4682,27,,,,9641.98,0
28336090,17:05:28,17:05:28,9615,28,,,,9830.86,0
28336090,17:06:00,17:06:00,9497,29,,,,10116.82,
28336090,17:06:44,17:06:44,4685,30,,,,10446.38,0
28336090,17:07:10,17:07:10,4686,31,,,,10655.15,0
28336090,17:07:42,17:07:42,4687,32,,,,10916.14,0
28336090,17:08:39,17:08:39,4688,33,,,,11233.16,0
28336090,17:09:02,17:09:02,4689,34,,,,11437.21,0
28336090,17:09:30,17:09:30,4690,35,,,,11614.55,0
28336090,17:10:07,17:10:07,1992,36,,,,11925.69,0
28336090,17:10:22,17:10:22,1993,37,,,,12027.77,0
28336090,17:10:47,17:10:47,1994,38,,,,12247.26,0
28336090,17:11:11,17:11:11,1995,39,,,,12479.23,0
28336090,17:11:28,17:11:28,1996,40,,,,12615.77,0
28336090,17:12:16,17:12:16,4668,41,,,,12966.5,0
28336090,17:12:43,17:12:43,4669,42,,,,13164.82,0
28336090,17:13:00,17:13:00,1986,43,,,,13271.43,
28336090,17:13:37,17:13:37,2009,44,,,,13493.1,0
28336090,17:14:02,17:14:02,2010,45,,,,13661.79,0
28336090,17:14:25,17:14:25,4670,46,,,,13819.92,0
28336090,17:14:59,17:14:59,4671,47,,,,14040.37,0
28336090,17:15:36,17:15:36,4672,48,,,,14236.18,0
28336090,17:16:14,17:16:14,65,49,,,,14464.48,0
28336090,17:16:46,17:16:46,66,50,,,,14729.98,0
28336090,17:17:52,17:17:52,67,51,,,,15305.79,0
28336090,17:19:00,17:19:00,9499,52,,,,15831.97,
28336090,17:22:00,17:22:00,486,53,,1,,16870.38,
28375020,10:26:00,10:26:00,9954,1,,,1,0,
28375020,10:28:10,10:28:10,725,2,,,,883.29,0
28375020,10:29:35,10:29:35,102,3,,,,1484.85,0
28375020,10:30:37,10:30:37,103,4,,,,2030.57,0
28375020,10:31:55,10:31:55,104,5,,,,2508.95,0
28375020,10:34:00,10:34:00,9490,6,,,,3528.25,
28375020,10:34:57,10:34:57,8418,7,,,,3973.23,0
28375020,10:35:57,10:35:57,795,8,,,,4403.01,0
28375020,10:37:27,10:37:27,10750,9,,,,4867.01,0
28375020,10:38:29,10:38:29,797,10,,,,5364.05,0
28375020,10:38:57,10:38:57,798,11,,,,5490.21,0
28375020,10:39:30,10:39:30,986,12,,,,5704.21,0
28375020,10:40:04,10:40:04,9494,13,,,,5894.61,0
28375020,10:40:49,10:40:49,1777,14,,,,6009.65,0
28375020,10:41:13,10:41:13,1778,15,,,,6160.14,0
28375020,10:41:47,10:41:47,1779,16,,,,6348.29,0
28375020,10:42:41,10:42:41,1780,17,,,,6661.98,0
28375020,10:43:26,10:43:26,1781,18,,,,6860.28,0
28375020,10:43:54,10:43:54,7987,19,,,,7040.53,0
28375020,10:44:27,10:44:27,8928,20,,,,7255.39,0
28375020,10:45:08,10:45:08,5026,21,,,,7558.61,0
28375020,10:46:14,10:46:14,5027,22,,,,7942.97,0
28375020,10:46:57,10:46:57,5028,23,,,,8250.75,0
28375020,10:47:12,10:47:12,5029,24,,,,8383.2,0
28375020,10:47:41,10:47:41,5030,25,,,,8615.41,0
28375020,10:48:11,10:48:11,5031,26,,,,8827.52,0
28375020,10:49:56,10:49:56,4682,27,,,,9641.98,0
28375020,10:50:18,10:50:18,9615,28,,,,9830.86,0
28375020,10:51:00,10:51:00,9497,29,,,,10116.82,
28375020,10:51:57,10:51:57,4685,30,,,,10446.38,0
28375020,10:52:31,10:52:31,4686,31,,,,10655.15,0
28375020,10:53:12,10:53:12,4687,32,,,,10916.14,0
28375020,10:54:25,10:54:25,4688,33,,,,11233.16,0
28375020,10:54:54,10:54:54,4689,34,,,,11437.21,0
28375020,10:55:30,10:55:30,4690,35,,,,11614.55,0
28375020,10:56:18,10:56:18,1992,36,,,,11925.69,0
28375020,10:56:37,10:56:37,1993,37,,,,12027.77,0
28375020,10:57:10,10:57:10,1994,38,,,,12247.26,0
28375020,10:57:40,10:57:40,1995,39,,,,12479.23,0
28375020,10:58:01,10:58:01,1996,40,,,,12615.77,0
28375020,10:59:04,10:59:04,4668,41,,,,12966.5,0
28375020,10:59:38,10:59:38,4669,42,,,,13164.82,0
28375020,11:00:00,11:00:00,1986,43,,,,13271.43,
28375020,11:00:43,11:00:43,2009,44,,,,13493.1,0
28375020,11:01:12,11:01:12,2010,45,,,,13661.79,0
28375020,11:01:39,11:01:39,4670,46,,,,13819.92,0
28375020,11:02:19,11:02:19,4671,47,,,,14040.37,0
28375020,11:03:02,11:03:02,4672,48,,,,14236.18,0
28375020,11:03:46,11:03:46,65,49,,,,14464.48,0
28375020,11:04:24,11:04:24,66,50,,,,14729.98,0
28375020,11:05:40,11:05:40,67,51,,,,15305.79,0
28375020,11:07:00,11:07:00,9499,52,,,,15831.97,
28375020,11:11:00,11:11:00,486,53,,1,,16870.38,
28375030,10:26:00,10:26:00,9954,1,,,1,0,
28375030,10:28:10,10:28:10,725,2,,,,883.29,0
28375030,10:29:35,10:29:35,102,3,,,,1484.85,0
28375030,10:30:37,10:30:37,103,4,,,,2030.57,0
28375030,10:31:55,10:31:55,104,5,,,,2508.95,0
28375030,10:34:00,10:34:00,9490,6,,,,3528.25,
28375030,10:34:57,10:34:57,8418,7,,,,3973.23,0
28375030,10:35:57,10:35:57,795,8,,,,4403.01,0
28375030,10:37:27,10:37:27,10750,9,,,,4867.01,0
28375030,10:38:29,10:38:29,797,10,,,,5364.05,0
28375030,10:38:57,10:38:57,798,11,,,,5490.21,0
28375030,10:39:30,10:39:30,986,12,,,,5704.21,0
28375030,10:40:04,10:40:04,9494,13,,,,5894.61,0
28375030,10:40:49,10:40:49,1777,14,,,,6009.65,0
28375030,10:41:13,10:41:13,1778,15,,,,6160.14,0
28375030,10:41:47,10:41:47,1779,16,,,,6348.29,0
28375030,10:42:41,10:42:41,1780,17,,,,6661.98,0
28375030,10:43:26,10:43:26,1781,18,,,,6860.28,0
28375030,10:43:54,10:43:54,7987,19,,,,7040.53,0
28375030,10:44:27,10:44:27,8928,20,,,,7255.39,0
28375030,10:45:08,10:45:08,5026,21,,,,7558.61,0
28375030,10:46:14,10:46:14,5027,22,,,,7942.97,0
28375030,10:46:57,10:46:57,5028,23,,,,8250.75,0
28375030,10:47:12,10:47:12,5029,24,,,,8383.2,0
28375030,10:47:41,10:47:41,5030,25,,,,8615.41,0
28375030,10:48:11,10:48:11,5031,26,,,,8827.52,0
28375030,10:49:56,10:49:56,4682,27,,,,9641.98,0
28375030,10:50:18,10:50:18,9615,28,,,,9830.86,0
28375030,10:51:00,10:51:00,9497,29,,,,10116.82,
28375030,10:51:57,10:51:57,4685,30,,,,10446.38,0
28375030,10:52:31,10:52:31,4686,31,,,,10655.15,0
28375030,10:53:12,10:53:12,4687,32,,,,10916.14,0
28375030,10:54:25,10:54:25,4688,33,,,,11233.16,0
28375030,10:54:54,10:54:54,4689,34,,,,11437.21,0
28375030,10:55:30,10:55:30,4690,35,,,,11614.55,0
28375030,10:56:18,10:56:18,1992,36,,,,11925.69,0
28375030,10:56:37,10:56:37,1993,37,,,,12027.77,0
28375030,10:57:10,10:57:10,1994,38,,,,12247.26,0
28375030,10:57:40,10:57:40,1995,39,,,,12479.23,0
28375030,10:58:01,10:58:01,1996,40,,,,12615.77,0
28375030,10:59:04,10:59:04,4668,41,,,,12966.5,0
28375030,10:59:38,10:59:38,4669,42,,,,13164.82,0
28375030,11:00:00,11:00:00,1986,43,,,,13271.43,
28375030,11:00:43,11:00:43,2009,44,,,,13493.1,0
28375030,11:01:12,11:01:12,2010,45,,,,13661.79,0
28375030,11:01:39,11:01:39,4670,46,,,,13819.92,0
28375030,11:02:19,11:02:19,4671,47,,,,14040.37,0
28375030,11:03:02,11:03:02,4672,48,,,,14236.18,0
28375030,11:03:46,11:03:46,65,49,,,,14464.48,0
28375030,11:04:24,11:04:24,66,50,,,,14729.98,0
28375030,11:05:40,11:05:40,67,51,,,,15305.79,0
28375030,11:07:00,11:07:00,9499,52,,,,15831.97,
28375030,11:11:00,11:11:00,486,53,,1,,16870.38,
28375040,10:26:00,10:26:00,9954,1,,,1,0,
28375040,10:28:10,10:28:10,725,2,,,,883.29,0
28375040,10:29:35,10:29:35,102,3,,,,1484.85,0
28375040,10:30:37,10:30:37,103,4,,,,2030.57,0
28375040,10:31:55,10:31:55,104,5,,,,2508.95,0
28375040,10:34:00,10:34:00,9490,6,,,,3528.25,
28375040,10:34:57,10:34:57,8418,7,,,,3973.23,0
28375040,10:35:57,10:35:57,795,8,,,,4403.01,0
28375040,10:37:27,10:37:27,10750,9,,,,4867.01,0
28375040,10:38:29,10:38:29,797,10,,,,5364.05,0
28375040,10:38:57,10:38:57,798,11,,,,5490.21,0
28375040,10:39:30,10:39:30,986,12,,,,5704.21,0
28375040,10:40:04,10:40:04,9494,13,,,,5894.61,0
28375040,10:40:49,10:40:49,1777,14,,,,6009.65,0
28375040,10:41:13,10:41:13,1778,15,,,,6160.14,0
28375040,10:41:47,10:41:47,1779,16,,,,6348.29,0
28375040,10:42:41,10:42:41,1780,17,,,,6661.98,0
28375040,10:43:26,10:43:26,1781,18,,,,6860.28,0
28375040,10:43:54,10:43:54,7987,19,,,,7040.53,0
28375040,10:44:27,10:44:27,8928,20,,,,7255.39,0
28375040,10:45:08,10:45:08,5026,21,,,,7558.61,0
28375040,10:46:14,10:46:14,5027,22,,,,7942.97,0
28375040,10:46:57,10:46:57,5028,23,,,,8250.75,0
28375040,10:47:12,10:47:12,5029,24,,,,8383.2,0
28375040,10:47:41,10:47:41,5030,25,,,,8615.41,0
28375040,10:48:11,10:48:11,5031,26,,,,8827.52,0
28375040,10:49:56,10:49:56,4682,27,,,,9641.98,0
28375040,10:50:18,10:50:18,9615,28,,,,9830.86,0
28375040,10:51:00,10:51:00,9497,29,,,,10116.82,
28375040,10:51:57,10:51:57,4685,30,,,,10446.38,0
28375040,10:52:31,10:52:31,4686,31,,,,10655.15,0
28375040,10:53:12,10:53:12,4687,32,,,,10916.14,0
28375040,10:54:25,10:54:25,4688,33,,,,11233.16,0
28375040,10:54:54,10:54:54,4689,34,,,,11437.21,0
28375040,10:55:30,10:55:30,4690,35,,,,11614.55,0
28375040,10:56:18,10:56:18,1992,36,,,,11925.69,0
28375040,10:56:37,10:56:37,1993,37,,,,12027.77,0
28375040,10:57:10,10:57:10,1994,38,,,,12247.26,0
28375040,10:57:40,10:57:40,1995,39,,,,12479.23,0
28375040,10:58:01,10:58:01,1996,40,,,,12615.77,0
28375040,10:59:04,10:59:04,4668,41,,,,12966.5,0
28375040,10:59:38,10:59:38,4669,42,,,,13164.82,0
28375040,11:00:00,11:00:00,1986,43,,,,13271.43,
28375040,11:00:43,11:00:43,2009,44,,,,13493.1,0
28375040,11:01:12,11:01:12,2010,45,,,,13661.79,0
28375040,11:01:39,11:01:39,4670,46,,,,13819.92,0
28375040,11:02:19,11:02:19,4671,47,,,,14040.37,0
28375040,11:03:02,11:03:02,4672,48,,,,14236.18,0
28375040,11:03:46,11:03:46,65,49,,,,14464.48,0
28375040,11:04:24,11:04:24,66,50,,,,14729.98,0
28375040,11:05:40,11:05:40,67,51,,,,15305.79,0
28375040,11:07:00,11:07:00,9499,52,,,,15831.97,
28375040,11:11:00,11:11:00,486,53,,1,,16870.38,
28375050,10:26:00,10:26:00,9954,1,,,1,0,
28375050,10:28:10,10:28:10,725,2,,,,883.29,0
28375050,10:29:35,10:29:35,102,3,,,,1484.85,0
28375050,10:30:37,10:30:37,103,4,,,,2030.57,0
28375050,10:31:55,10:31:55,104,5,,,,2508.95,0
28375050,10:34:00,10:34:00,9490,6,,,,3528.25,
28375050,10:34:57,10:34:57,8418,7,,,,3973.23,0
28375050,10:35:57,10:35:57,795,8,,,,4403.01,0
28375050,10:37:27,10:37:27,10750,9,,,,4867.01,0
28375050,10:38:29,10:38:29,797,10,,,,5364.05,0
28375050,10:38:57,10:38:57,798,11,,,,5490.21,0
28375050,10:39:30,10:39:30,986,12,,,,5704.21,0
28375050,10:40:04,10:40:04,9494,13,,,,5894.61,0
28375050,10:40:49,10:40:49,1777,14,,,,6009.65,0
28375050,10:41:13,10:41:13,1778,15,,,,6160.14,0
28375050,10:41:47,10:41:47,1779,16,,,,6348.29,0
28375050,10:42:41,10:42:41,1780,17,,,,6661.98,0
28375050,10:43:26,10:43:26,1781,18,,,,6860.28,0
28375050,10:43:54,10:43:54,7987,19,,,,7040.53,0
28375050,10:44:27,10:44:27,8928,20,,,,7255.39,0
28375050,10:45:08,10:45:08,5026,21,,,,7558.61,0
28375050,10:46:14,10:46:14,5027,22,,,,7942.97,0
28375050,10:46:57,10:46:57,5028,23,,,,8250.75,0
28375050,10:47:12,10:47:12,5029,24,,,,8383.2,0
28375050,10:47:41,10:47:41,5030,25,,,,8615.41,0
28375050,10:48:11,10:48:11,5031,26,,,,8827.52,0
28375050,10:49:56,10:49:56,4682,27,,,,9641.98,0
28375050,10:50:18,10:50:18,9615,28,,,,9830.86,0
28375050,10:51:00,10:51:00,9497,29,,,,10116.82,
28375050,10:51:57,10:51:57,4685,30,,,,10446.38,0
28375050,10:52:31,10:52:31,4686,31,,,,10655.15,0
28375050,10:53:12,10:53:12,4687,32,,,,10916.14,0
28375050,10:54:25,10:54:25,4688,33,,,,11233.16,0
28375050,10:54:54,10:54:54,4689,34,,,,11437.21,0
28375050,10:55:30,10:55:30,4690,35,,,,11614.55,0
28375050,10:56:18,10:56:18,1992,36,,,,11925.69,0
28375050,10:56:37,10:56:37,1993,37,,,,12027.77,0
28375050,10:57:10,10:57:10,1994,38,,,,12247.26,0
28375050,10:57:40,10:57:40,1995,39,,,,12479.23,0
28375050,10:58:01,10:58:01,1996,40,,,,12615.77,0
28375050,10:59:04,10:59:04,4668,41,,,,12966.5,0
28375050,10:59:38,10:59:38,4669,42,,,,13164.82,0
28375050,11:00:00,11:00:00,1986,43,,,,13271.43,
28375050,11:00:43,11:00:43,2009,44,,,,13493.1,0
28375050,11:01:12,11:01:12,2010,45,,,,13661.79,0
28375050,11:01:39,11:01:39,4670,46,,,,13819.92,0
28375050,11:02:19,11:02:19,4671,47,,,,14040.37,0
28375050,11:03:02,11:03:02,4672,48,,,,14236.18,0
28375050,11:03:46,11:03:46,65,49,,,,14464.48,0
28375050,11:04:24,11:04:24,66,50,,,,14729.98,0
28375050,11:05:40,11:05:40,67,51,,,,15305.79,0
28375050,11:07:00,11:07:00,9499,52,,,,15831.97,
28375050,11:11:00,11:11:00,486,53,,1,,16870.38,
28375060,10:26:00,10:26:00,9954,1,,,1,0,
28375060,10:28:10,10:28:10,725,2,,,,883.29,0
28375060,10:29:35,10:29:35,102,3,,,,1484.85,0
28375060,10:30:37,10:30:37,103,4,,,,2030.57,0
28375060,10:31:55,10:31:55,104,5,,,,2508.95,0
28375060,10:34:00,10:34:00,9490,6,,,,3528.25,
28375060,10:34:57,10:34:57,8418,7,,,,3973.23,0
28375060,10:35:57,10:35:57,795,8,,,,4403.01,0
28375060,10:37:27,10:37:27,10750,9,,,,4867.01,0
28375060,10:38:29,10:38:29,797,10,,,,5364.05,0
28375060,10:38:57,10:38:57,798,11,,,,5490.21,0
28375060,10:39:30,10:39:30,986,12,,,,5704.21,0
28375060,10:40:04,10:40:04,9494,13,,,,5894.61,0
28375060,10:40:49,10:40:49,1777,14,,,,6009.65,0
28375060,10:41:13,10:41:13,1778,15,,,,6160.14,0
28375060,10:41:47,10:41:47,1779,16,,,,6348.29,0
28375060,10:42:41,10:42:41,1780,17,,,,6661.98,0
28375060,10:43:26,10:43:26,1781,18,,,,6860.28,0
28375060,10:43:54,10:43:54,7987,19,,,,7040.53,0
28375060,10:44:27,10:44:27,8928,20,,,,7255.39,0
28375060,10:45:08,10:45:08,5026,21,,,,7558.61,0
28375060,10:46:14,10:46:14,5027,22,,,,7942.97,0
28375060,10:46:57,10:46:57,5028,23,,,,8250.75,0
28375060,10:47:12,10:47:12,5029,24,,,,8383.2,0
28375060,10:47:41,10:47:41,5030,25,,,,8615.41,0
28375060,10:48:11,10:48:11,5031,26,,,,8827.52,0
28375060,10:49:56,10:49:56,4682,27,,,,9641.98,0
28375060,10:50:18,10:50:18,9615,28,,,,9830.86,0
28375060,10:51:00,10:51:00,9497,29,,,,10116.82,
28375060,10:51:57,10:51:57,4685,30,,,,10446.38,0
28375060,10:52:31,10:52:31,4686,31,,,,10655.15,0
28375060,10:53:12,10:53:12,4687,32,,,,10916.14,0
28375060,10:54:25,10:54:25,4688,33,,,,11233.16,0
28375060,10:54:54,10:54:54,4689,34,,,,11437.21,0
28375060,10:55:30,10:55:30,4690,35,,,,11614.55,0
28375060,10:56:18,10:56:18,1992,36,,,,11925.69,0
28375060,10:56:37,10:56:37,1993,37,,,,12027.77,0
28375060,10:57:10,10:57:10,1994,38,,,,12247.26,0
28375060,10:57:40,10:57:40,1995,39,,,,12479.23,0
28375060,10:58:01,10:58:01,1996,40,,,,12615.77,0
28375060,10:59:04,10:59:04,4668,41,,,,12966.5,0
28375060,10:59:38,10:59:38,4669,42,,,,13164.82,0
28375060,11:00:00,11:00:00,1986,43,,,,13271.43,
28375060,11:00:43,11:00:43,2009,44,,,,13493.1,0
28375060,11:01:12,11:01:12,2010,45,,,,13661.79,0
28375060,11:01:39,11:01:39,4670,46,,,,13819.92,0
28375060,11:02:19,11:02:19,4671,47,,,,14040.37,0
28375060,11:03:02,11:03:02,4672,48,,,,14236.18,0
28375060,11:03:46,11:03:46,65,49,,,,14464.48,0
28375060,11:04:24,11:04:24,66,50,,,,14729.98,0
28375060,11:05:40,11:05:40,67,51,,,,15305.79,0
28375060,11:07:00,11:07:00,9499,52,,,,15831.97,
28375060,11:11:00,11:11:00,486,53,,1,,16870.38,
28724070,21:25:00,21:25:00,9954,1,,,1,0,
28724070,21:26:21,21:26:21,725,2,,,,883.29,0
28724070,21:27:14,21:27:14,102,3,,,,1484.85,0
28724070,21:27:53,21:27:53,103,4,,,,2030.57,0
28724070,21:28:42,21:28:42,104,5,,,,2508.95,0
28724070,21:30:00,21:30:00,9490,6,,,,3528.25,
28724070,21:30:40,21:30:40,8418,7,,,,3973.23,0
28724070,21:31:23,21:31:23,795,8,,,,4403.01,0
28724070,21:32:26,21:32:26,10750,9,,,,4867.01,0
28724070,21:33:09,21:33:09,797,10,,,,5364.05,0
28724070,21:33:29,21:33:29,798,11,,,,5490.21,0
28724070,21:33:53,21:33:53,986,12,,,,5704.21,0
28724070,21:34:17,21:34:17,9494,13,,,,5894.61,0
28724070,21:34:48,21:34:48,1777,14,,,,6009.65,0
28724070,21:35:05,21:35:05,1778,15,,,,6160.14,0
28724070,21:35:29,21:35:29,1779,16,,,,6348.29,0
28724070,21:36:07,21:36:07,1780,17,,,,6661.98,0
28724070,21:36:39,21:36:39,1781,18,,,,6860.28,0
28724070,21:36:59,21:36:59,7987,19,,,,7040.53,0
28724070,21:37:23,21:37:23,8928,20,,,,7255.39,0
28724070,21:37:52,21:37:52,5026,21,,,,7558.61,0
28724070,21:38:38,21:38:38,5027,22,,,,7942.97,0
28724070,21:39:08,21:39:08,5028,23,,,,8250.75,0
28724070,21:39:19,21:39:19,5029,24,,,,8383.2,0
28724070,21:39:40,21:39:40,5030,25,,,,8615.41,0
28724070,21:40:01,21:40:01,5031,26,,,,8827.52,0
28724070,21:41:15,21:41:15,4682,27,,,,9641.98,0
28724070,21:41:30,21:41:30,9615,28,,,,9830.86,0
28724070,21:42:00,21:42:00,9497,29,,,,10116.82,
28724070,21:42:38,21:42:38,4685,30,,,,10446.38,0
28724070,21:43:00,21:43:00,4686,31,,,,10655.15,0
28724070,21:43:28,21:43:28,4687,32,,,,10916.14,0
28724070,21:44:17,21:44:17,4688,33,,,,11233.16,0
28724070,21:44:36,21:44:36,4689,34,,,,11437.21,0
28724070,21:45:00,21:45:00,4690,35,,,,11614.55,0
28724070,21:45:32,21:45:32,1992,36,,,,11925.69,0
28724070,21:45:45,21:45:45,1993,37,,,,12027.77,0
28724070,21:46:06,21:46:06,1994,38,,,,12247.26,0
28724070,21:46:27,21:46:27,1995,39,,,,12479.23,0
28724070,21:46:41,21:46:41,1996,40,,,,12615.77,0
28724070,21:47:23,21:47:23,4668,41,,,,12966.5,0
28724070,21:47:45,21:47:45,4669,42,,,,13164.82,0
28724070,21:48:00,21:48:00,1986,43,,,,13271.43,
28724070,21:48:31,21:48:31,2009,44,,,,13493.1,0
28724070,21:48:51,21:48:51,2010,45,,,,13661.79,0
28724070,21:49:11,21:49:11,4670,46,,,,13819.92,0
28724070,21:49:39,21:49:39,4671,47,,,,14040.37,0
28724070,21:50:10,21:50:10,4672,48,,,,14236.18,0
28724070,21:50:41,21:50:41,65,49,,,,14464.48,0
28724070,21:51:08,21:51:08,66,50,,,,14729.98,0
28724070,21:52:03,21:52:03,67,51,,,,15305.79,0
28724070,21:53:00,21:53:00,9499,52,,,,15831.97,
28724070,21:56:00,21:56:00,486,53,,1,,16870.38,
28741070,10:55:00,10:55:00,9954,1,,,1,0,
28741070,10:56:21,10:56:21,725,2,,,,883.29,0
28741070,10:57:14,10:57:14,102,3,,,,1484.85,0
28741070,10:57:53,10:57:53,103,4,,,,2030.57,0
28741070,10:58:42,10:58:42,104,5,,,,2508.95,0
28741070,11:00:00,11:00:00,9490,6,,,,3528.25,
28741070,11:00:40,11:00:40,8418,7,,,,3973.23,0
28741070,11:01:23,11:01:23,795,8,,,,4403.01,0
28741070,11:02:26,11:02:26,10750,9,,,,4867.01,0
28741070,11:03:09,11:03:09,797,10,,,,5364.05,0
28741070,11:03:29,11:03:29,798,11,,,,5490.21,0
28741070,11:03:53,11:03:53,986,12,,,,5704.21,0
28741070,11:04:17,11:04:17,9494,13,,,,5894.61,0
28741070,11:04:48,11:04:48,1777,14,,,,6009.65,0
28741070,11:05:05,11:05:05,1778,15,,,,6160.14,0
28741070,11:05:29,11:05:29,1779,16,,,,6348.29,0
28741070,11:06:07,11:06:07,1780,17,,,,6661.98,0
28741070,11:06:39,11:06:39,1781,18,,,,6860.28,0
28741070,11:06:59,11:06:59,7987,19,,,,7040.53,0
28741070,11:07:23,11:07:23,8928,20,,,,7255.39,0
28741070,11:07:52,11:07:52,5026,21,,,,7558.61,0
28741070,11:08:38,11:08:38,5027,22,,,,7942.97,0
28741070,11:09:08,11:09:08,5028,23,,,,8250.75,0
28741070,11:09:19,11:09:19,5029,24,,,,8383.2,0
28741070,11:09:40,11:09:40,5030,25,,,,8615.41,0
28741070,11:10:01,11:10:01,5031,26,,,,8827.52,0
28741070,11:11:15,11:11:15,4682,27,,,,9641.98,0
28741070,11:11:30,11:11:30,9615,28,,,,9830.86,0
28741070,11:12:00,11:12:00,9497,29,,,,10116.82,
28741070,11:12:38,11:12:38,4685,30,,,,10446.38,0
28741070,11:13:00,11:13:00,4686,31,,,,10655.15,0
28741070,11:13:28,11:13:28,4687,32,,,,10916.14,0
28741070,11:14:17,11:14:17,4688,33,,,,11233.16,0
28741070,11:14:36,11:14:36,4689,34,,,,11437.21,0
28741070,11:15:00,11:15:00,4690,35,,,,11614.55,0
28741070,11:15:32,11:15:32,1992,36,,,,11925.69,0
28741070,11:15:45,11:15:45,1993,37,,,,12027.77,0
28741070,11:16:06,11:16:06,1994,38,,,,12247.26,0
28741070,11:16:27,11:16:27,1995,39,,,,12479.23,0
28741070,11:16:41,11:16:41,1996,40,,,,12615.77,0
28741070,11:17:23,11:17:23,4668,41,,,,12966.5,0
28741070,11:17:45,11:17:45,4669,42,,,,13164.82,0
28741070,11:18:00,11:18:00,1986,43,,,,13271.43,
28741070,11:18:37,11:18:37,2009,44,,,,13493.1,0
28741070,11:19:02,11:19:02,2010,45,,,,13661.79,0
28741070,11:19:25,11:19:25,4670,46,,,,13819.92,0
28741070,11:19:59,11:19:59,4671,47,,,,14040.37,0
28741070,11:20:36,11:20:36,4672,48,,,,14236.18,0
28741070,11:21:14,11:21:14,65,49,,,,14464.48,0
28741070,11:21:46,11:21:46,66,50,,,,14729.98,0
28741070,11:22:52,11:22:52,67,51,,,,15305.79,0
28741070,11:24:00,11:24:00,9499,52,,,,15831.97,
28741070,11:27:00,11:27:00,486,53,,1,,16870.38,
28803090,21:33:00,21:33:00,9954,1,,,1,0,
28803090,21:34:21,21:34:21,725,2,,,,883.29,0
28803090,21:35:14,21:35:14,102,3,,,,1484.85,0
28803090,21:35:53,21:35:53,103,4,,,,2030.57,0
28803090,21:36:42,21:36:42,104,5,,,,2508.95,0
28803090,21:38:00,21:38:00,9490,6,,,,3528.25,
28803090,21:38:40,21:38:40,8418,7,,,,3973.23,0
28803090,21:39:23,21:39:23,795,8,,,,4403.01,0
28803090,21:40:26,21:40:26,10750,9,,,,4867.01,0
28803090,21:41:09,21:41:09,797,10,,,,5364.05,0
28803090,21:41:29,21:41:29,798,11,,,,5490.21,0
28803090,21:41:53,21:41:53,986,12,,,,5704.21,0
28803090,21:42:17,21:42:17,9494,13,,,,5894.61,0
28803090,21:42:48,21:42:48,1777,14,,,,6009.65,0
28803090,21:43:05,21:43:05,1778,15,,,,6160.14,0
28803090,21:43:29,21:43:29,1779,16,,,,6348.29,0
28803090,21:44:07,21:44:07,1780,17,,,,6661.98,0
28803090,21:44:39,21:44:39,1781,18,,,,6860.28,0
28803090,21:44:59,21:44:59,7987,19,,,,7040.53,0
28803090,21:45:23,21:45:23,8928,20,,,,7255.39,0
28803090,21:45:52,21:45:52,5026,21,,,,7558.61,0
28803090,21:46:38,21:46:38,5027,22,,,,7942.97,0
28803090,21:47:08,21:47:08,5028,23,,,,8250.75,0
28803090,21:47:19,21:47:19,5029,24,,,,8383.2,0
28803090,21:47:40,21:47:40,5030,25,,,,8615.41,0
28803090,21:48:01,21:48:01,5031,26,,,,8827.52,0
28803090,21:49:15,21:49:15,4682,27,,,,9641.98,0
28803090,21:49:30,21:49:30,9615,28,,,,9830.86,0
28803090,21:50:00,21:50:00,9497,29,,,,10116.82,
28803090,21:50:38,21:50:38,4685,30,,,,10446.38,0
28803090,21:51:00,21:51:00,4686,31,,,,10655.15,0
28803090,21:51:28,21:51:28,4687,32,,,,10916.14,0
28803090,21:52:17,21:52:17,4688,33,,,,11233.16,0
28803090,21:52:36,21:52:36,4689,34,,,,11437.21,0
28803090,21:53:00,21:53:00,4690,35,,,,11614.55,0
28803090,21:53:32,21:53:32,1992,36,,,,11925.69,0
28803090,21:53:45,21:53:45,1993,37,,,,12027.77,0
28803090,21:54:06,21:54:06,1994,38,,,,12247.26,0
28803090,21:54:27,21:54:27,1995,39,,,,12479.23,0
28803090,21:54:41,21:54:41,1996,40,,,,12615.77,0
28803090,21:55:23,21:55:23,4668,41,,,,12966.5,0
28803090,21:55:45,21:55:45,4669,42,,,,13164.82,0
28803090,21:56:00,21:56:00,1986,43,,,,13271.43,
28803090,21:56:31,21:56:31,2009,44,,,,13493.1,0
28803090,21:56:51,21:56:51,2010,45,,,,13661.79,0
28803090,21:57:11,21:57:11,4670,46,,,,13819.92,0
28803090,21:57:39,21:57:39,4671,47,,,,14040.37,0
28803090,21:58:10,21:58:10,4672,48,,,,14236.18,0
28803090,21:58:41,21:58:41,65,49,,,,14464.48,0
28803090,21:59:08,21:59:08,66,50,,,,14729.98,0
28803090,22:00:03,22:00:03,67,51,,,,15305.79,0
28803090,22:01:00,22:01:00,9499,52,,,,15831.97,
28803090,22:04:00,22:04:00,486,53,,1,,16870.38,
28897010,16:03:00,16:03:00,9954,1,,,1,0,
28897010,16:04:21,16:04:21,725,2,,,,883.29,0
28897010,16:05:14,16:05:14,102,3,,,,1484.85,0
28897010,16:05:53,16:05:53,103,4,,,,2030.57,0
28897010,16:06:42,16:06:42,104,5,,,,2508.95,0
28897010,16:08:00,16:08:00,9490,6,,,,3528.25,
28897010,16:08:44,16:08:44,8418,7,,,,3973.23,0
28897010,16:09:30,16:09:30,795,8,,,,4403.01,0
28897010,16:10:38,16:10:38,10750,9,,,,4867.01,0
28897010,16:11:25,16:11:25,797,10,,,,5364.05,0
28897010,16:11:47,16:11:47,798,11,,,,5490.21,0
28897010,16:12:12,16:12:12,986,12,,,,5704.21,0
28897010,16:12:38,16:12:38,9494,13,,,,5894.61,0
28897010,16:13:12,16:13:12,1777,14,,,,6009.65,0
28897010,16:13:31,16:13:31,1778,15,,,,6160.14,0
28897010,16:13:57,16:13:57,1779,16,,,,6348.29,0
28897010,16:14:38,16:14:38,1780,17,,,,6661.98,0
28897010,16:15:12,16:15:12,1781,18,,,,6860.28,0
28897010,16:15:34,16:15:34,7987,19,,,,7040.53,0
28897010,16:16:00,16:16:00,8928,20,,,,7255.39,0
28897010,16:16:31,16:16:31,5026,21,,,,7558.61,0
28897010,16:17:21,16:17:21,5027,22,,,,7942.97,0
28897010,16:17:54,16:17:54,5028,23,,,,8250.75,0
28897010,16:18:05,16:18:05,5029,24,,,,8383.2,0
28897010,16:18:28,16:18:28,5030,25,,,,8615.41,0
28897010,16:18:51,16:18:51,5031,26,,,,8827.52,0
28897010,16:20:11,16:20:11,4682,27,,,,9641.98,0
28897010,16:20:28,16:20:28,9615,28,,,,9830.86,0
28897010,16:21:00,16:21:00,9497,29,,,,10116.82,
28897010,16:21:44,16:21:44,4685,30,,,,10446.38,0
28897010,16:22:10,16:22:10,4686,31,,,,10655.15,0
28897010,16:22:42,16:22:42,4687,32,,,,10916.14,0
28897010,16:23:39,16:23:39,4688,33,,,,11233.16,0
28897010,16:24:02,16:24:02,4689,34,,,,11437.21,0
28897010,16:24:30,16:24:30,4690,35,,,,11614.55,0
28897010,16:25:07,16:25:07,1992,36,,,,11925.69,0
28897010,16:25:22,16:25:22,1993,37,,,,12027.77,0
28897010,16:25:47,16:25:47,1994,38,,,,12247.26,0
28897010,16:26:11,16:26:11,1995,39,,,,12479.23,0
28897010,16:26:28,16:26:28,1996,40,,,,12615.77,0
28897010,16:27:16,16:27:16,4668,41,,,,12966.5,0
28897010,16:27:43,16:27:43,4669,42,,,,13164.82,0
28897010,16:28:00,16:28:00,1986,43,,,,13271.43,
28897010,16:28:37,16:28:37,2009,44,,,,13493.1,0
28897010,16:29:02,16:29:02,2010,45,,,,13661.79,0
28897010,16:29:25,16:29:25,4670,46,,,,13819.92,0
28897010,16:29:59,16:29:59,4671,47,,,,14040.37,0
28897010,16:30:36,16:30:36,4672,48,,,,14236.18,0
28897010,16:31:14,16:31:14,65,49,,,,14464.48,0
28897010,16:31:46,16:31:46,66,50,,,,14729.98,0
28897010,16:32:52,16:32:52,67,51,,,,15305.79,0
28897010,16:34:00,16:34:00,9499,52,,,,15831.97,
28897010,16:37:00,16:37:00,486,53,,1,,16870.38,
28897080,16:03:00,16:03:00,9954,1,,,1,0,
28897080,16:04:21,16:04:21,725,2,,,,883.29,0
28897080,16:05:14,16:05:14,102,3,,,,1484.85,0
28897080,16:05:53,16:05:53,103,4,,,,2030.57,0
28897080,16:06:42,16:06:42,104,5,,,,2508.95,0
28897080,16:08:00,16:08:00,9490,6,,,,3528.25,
28897080,16:08:44,16:08:44,8418,7,,,,3973.23,0
28897080,16:09:30,16:09:30,795,8,,,,4403.01,0
28897080,16:10:38,16:10:38,10750,9,,,,4867.01,0
28897080,16:11:25,16:11:25,797,10,,,,5364.05,0
28897080,16:11:47,16:11:47,798,11,,,,5490.21,0
28897080,16:12:12,16:12:12,986,12,,,,5704.21,0
28897080,16:12:38,16:12:38,9494,13,,,,5894.61,0
28897080,16:13:12,16:13:12,1777,14,,,,6009.65,0
28897080,16:13:31,16:13:31,1778,15,,,,6160.14,0
28897080,16:13:57,16:13:57,1779,16,,,,6348.29,0
28897080,16:14:38,16:14:38,1780,17,,,,6661.98,0
28897080,16:15:12,16:15:12,1781,18,,,,6860.28,0
28897080,16:15:34,16:15:34,7987,19,,,,7040.53,0
28897080,16:16:00,16:16:00,8928,20,,,,7255.39,0
28897080,16:16:31,16:16:31,5026,21,,,,7558.61,0
28897080,16:17:21,16:17:21,5027,22,,,,7942.97,0
28897080,16:17:54,16:17:54,5028,23,,,,8250.75,0
28897080,16:18:05,16:18:05,5029,24,,,,8383.2,0
28897080,16:18:28,16:18:28,5030,25,,,,8615.41,0
28897080,16:18:51,16:18:51,5031,26,,,,8827.52,0
28897080,16:20:11,16:20:11,4682,27,,,,9641.98,0
28897080,16:20:28,16:20:28,9615,28,,,,9830.86,0
28897080,16:21:00,16:21:00,9497,29,,,,10116.82,
28897080,16:21:44,16:21:44,4685,30,,,,10446.38,0
28897080,16:22:10,16:22:10,4686,31,,,,10655.15,0
28897080,16:22:42,16:22:42,4687,32,,,,10916.14,0
28897080,16:23:39,16:23:39,4688,33,,,,11233.16,0
28897080,16:24:02,16:24:02,4689,34,,,,11437.21,0
28897080,16:24:30,16:24:30,4690,35,,,,11614.55,0
28897080,16:25:07,16:25:07,1992,36,,,,11925.69,0
28897080,16:25:22,16:25:22,1993,37,,,,12027.77,0
28897080,16:25:47,16:25:47,1994,38,,,,12247.26,0
28897080,16:26:11,16:26:11,1995,39,,,,12479.23,0
28897080,16:26:28,16:26:28,1996,40,,,,12615.77,0
28897080,16:27:16,16:27:16,4668,41,,,,12966.5,0
28897080,16:27:43,16:27:43,4669,42,,,,13164.82,0
28897080,16:28:00,16:28:00,1986,43,,,,13271.43,
28897080,16:28:37,16:28:37,2009,44,,,,13493.1,0
28897080,16:29:02,16:29:02,2010,45,,,,13661.79,0
28897080,16:29:25,16:29:25,4670,46,,,,13819.92,0
28897080,16:29:59,16:29:59,4671,47,,,,14040.37,0
28897080,16:30:36,16:30:36,4672,48,,,,14236.18,0
28897080,16:31:14,16:31:14,65,49,,,,14464.48,0
28897080,16:31:46,16:31:46,66,50,,,,14729.98,0
28897080,16:32:52,16:32:52,67,51,,,,15305.79,0
28897080,16:34:00,16:34:00,9499,52,,,,15831.97,
28897080,16:37:00,16:37:00,486,53,,1,,16870.38,
28898010,13:03:00,13:03:00,9954,1,,,1,0,
28898010,13:04:21,13:04:21,725,2,,,,883.29,0
28898010,13:05:14,13:05:14,102,3,,,,1484.85,0
28898010,13:05:53,13:05:53,103,4,,,,2030.57,0
28898010,13:06:42,13:06:42,104,5,,,,2508.95,0
28898010,13:08:00,13:08:00,9490,6,,,,3528.25,
28898010,13:08:40,13:08:40,8418,7,,,,3973.23,0
28898010,13:09:23,13:09:23,795,8,,,,4403.01,0
28898010,13:10:26,13:10:26,10750,9,,,,4867.01,0
28898010,13:11:09,13:11:09,797,10,,,,5364.05,0
28898010,13:11:29,13:11:29,798,11,,,,5490.21,0
28898010,13:11:53,13:11:53,986,12,,,,5704.21,0
28898010,13:12:17,13:12:17,9494,13,,,,5894.61,0
28898010,13:12:48,13:12:48,1777,14,,,,6009.65,0
28898010,13:13:05,13:13:05,1778,15,,,,6160.14,0
28898010,13:13:29,13:13:29,1779,16,,,,6348.29,0
28898010,13:14:07,13:14:07,1780,17,,,,6661.98,0
28898010,13:14:39,13:14:39,1781,18,,,,6860.28,0
28898010,13:14:59,13:14:59,7987,19,,,,7040.53,0
28898010,13:15:23,13:15:23,8928,20,,,,7255.39,0
28898010,13:15:52,13:15:52,5026,21,,,,7558.61,0
28898010,13:16:38,13:16:38,5027,22,,,,7942.97,0
28898010,13:17:08,13:17:08,5028,23,,,,8250.75,0
28898010,13:17:19,13:17:19,5029,24,,,,8383.2,0
28898010,13:17:40,13:17:40,5030,25,,,,8615.41,0
28898010,13:18:01,13:18:01,5031,26,,,,8827.52,0
28898010,13:19:15,13:19:15,4682,27,,,,9641.98,0
28898010,13:19:30,13:19:30,9615,28,,,,9830.86,0
28898010,13:20:00,13:20:00,9497,29,,,,10116.82,
28898010,13:20:38,13:20:38,4685,30,,,,10446.38,0
28898010,13:21:00,13:21:00,4686,31,,,,10655.15,0
28898010,13:21:28,13:21:28,4687,32,,,,10916.14,0
28898010,13:22:17,13:22:17,4688,33,,,,11233.16,0
28898010,13:22:36,13:22:36,4689,34,,,,11437.21,0
28898010,13:23:00,13:23:00,4690,35,,,,11614.55,0
28898010,13:23:32,13:23:32,1992,36,,,,11925.69,0
28898010,13:23:45,13:23:45,1993,37,,,,12027.77,0
28898010,13:24:06,13:24:06,1994,38,,,,12247.26,0
28898010,13:24:27,13:24:27,1995,39,,,,12479.23,0
28898010,13:24:41,13:24:41,1996,40,,,,12615.77,0
28898010,13:25:23,13:25:23,4668,41,,,,12966.5,0
28898010,13:25:45,13:25:45,4669,42,,,,13164.82,0
28898010,13:26:00,13:26:00,1986,43,,,,13271.43,
28898010,13:26:37,13:26:37,2009,44,,,,13493.1,0
28898010,13:27:02,13:27:02,2010,45,,,,13661.79,0
28898010,13:27:25,13:27:25,4670,46,,,,13819.92,0
28898010,13:27:59,13:27:59,4671,47,,,,14040.37,0
28898010,13:28:36,13:28:36,4672,48,,,,14236.18,0
28898010,13:29:14,13:29:14,65,49,,,,14464.48,0
28898010,13:29:46,13:29:46,66,50,,,,14729.98,0
28898010,13:30:52,13:30:52,67,51,,,,15305.79,0
28898010,13:32:00,13:32:00,9499,52,,,,15831.97,
28898010,13:35:00,13:35:00,486,53,,1,,16870.38,
28898080,13:03:00,13:03:00,9954,1,,,1,0,
28898080,13:04:21,13:04:21,725,2,,,,883.29,0
28898080,13:05:14,13:05:14,102,3,,,,1484.85,0
28898080,13:05:53,13:05:53,103,4,,,,2030.57,0
28898080,13:06:42,13:06:42,104,5,,,,2508.95,0
28898080,13:08:00,13:08:00,9490,6,,,,3528.25,
28898080,13:08:40,13:08:40,8418,7,,,,3973.23,0
28898080,13:09:23,13:09:23,795,8,,,,4403.01,0
28898080,13:10:26,13:10:26,10750,9,,,,4867.01,0
28898080,13:11:09,13:11:09,797,10,,,,5364.05,0
28898080,13:11:29,13:11:29,798,11,,,,5490.21,0
28898080,13:11:53,13:11:53,986,12,,,,5704.21,0
28898080,13:12:17,13:12:17,9494,13,,,,5894.61,0
28898080,13:12:48,13:12:48,1777,14,,,,6009.65,0
28898080,13:13:05,13:13:05,1778,15,,,,6160.14,0
28898080,13:13:29,13:13:29,1779,16,,,,6348.29,0
28898080,13:14:07,13:14:07,1780,17,,,,6661.98,0
28898080,13:14:39,13:14:39,1781,18,,,,6860.28,0
28898080,13:14:59,13:14:59,7987,19,,,,7040.53,0
28898080,13:15:23,13:15:23,8928,20,,,,7255.39,0
28898080,13:15:52,13:15:52,5026,21,,,,7558.61,0
28898080,13:16:38,13:16:38,5027,22,,,,7942.97,0
28898080,13:17:08,13:17:08,5028,23,,,,8250.75,0
28898080,13:17:19,13:17:19,5029,24,,,,8383.2,0
28898080,13:17:40,13:17:40,5030,25,,,,8615.41,0
28898080,13:18:01,13:18:01,5031,26,,,,8827.52,0
28898080,13:19:15,13:19:15,4682,27,,,,9641.98,0
28898080,13:19:30,13:19:30,9615,28,,,,9830.86,0
28898080,13:20:00,13:20:00,9497,29,,,,10116.82,
28898080,13:20:38,13:20:38,4685,30,,,,10446.38,0
28898080,13:21:00,13:21:00,4686,31,,,,10655.15,0
28898080,13:21:28,13:21:28,4687,32,,,,10916.14,0
28898080,13:22:17,13:22:17,4688,33,,,,11233.16,0
28898080,13:22:36,13:22:36,4689,34,,,,11437.21,0
28898080,13:23:00,13:23:00,4690,35,,,,11614.55,0
28898080,13:23:32,13:23:32,1992,36,,,,11925.69,0
28898080,13:23:45,13:23:45,1993,37,,,,12027.77,0
28898080,13:24:06,13:24:06,1994,38,,,,12247.26,0
28898080,13:24:27,13:24:27,1995,39,,,,12479.23,0
28898080,13:24:41,13:24:41,1996,40,,,,12615.77,0
28898080,13:25:23,13:25:23,4668,41,,,,12966.5,0
28898080,13:25:45,13:25:45,4669,42,,,,13164.82,0
28898080,13:26:00,13:26:00,1986,43,,,,13271.43,
28898080,13:26:37,13:26:37,2009,44,,,,13493.1,0
28898080,13:27:02,13:27:02,2010,45,,,,13661.79,0
28898080,13:27:25,13:27:25,4670,46,,,,13819.92,0
28898080,13:27:59,13:27:59,4671,47,,,,14040.37,0
28898080,13:28:36,13:28:36,4672,48,,,,14236.18,0
28898080,13:29:14,13:29:14,65,49,,,,14464.48,0
28898080,13:29:46,13:29:46,66,50,,,,14729.98,0
28898080,13:30:52,13:30:52,67,51,,,,15305.79,0
28898080,13:32:00,13:32:00,9499,52,,,,15831.97,
28898080,13:35:00,13:35:00,486,53,,1,,16870.38,
29294090,09:03:00,09:03:00,9954,1,,,1,0,
29294090,09:04:21,09:04:21,725,2,,,,883.29,0
29294090,09:05:14,09:05:14,102,3,,,,1484.85,0
29294090,09:05:53,09:05:53,103,4,,,,2030.57,0
29294090,09:06:42,09:06:42,104,5,,,,2508.95,0
29294090,09:08:00,09:08:00,9490,6,,,,3528.25,
29294090,09:08:37,09:08:37,8418,7,,,,3973.23,0
29294090,09:09:16,09:09:16,795,8,,,,4403.01,0
29294090,09:10:14,09:10:14,10750,9,,,,4867.01,0
29294090,09:10:54,09:10:54,797,10,,,,5364.05,0
29294090,09:11:12,09:11:12,798,11,,,,5490.21,0
29294090,09:11:33,09:11:33,986,12,,,,5704.21,0
29294090,09:11:55,09:11:55,9494,13,,,,5894.61,0
29294090,09:12:24,09:12:24,1777,14,,,,6009.65,0
29294090,09:12:40,09:12:40,1778,15,,,,6160.14,0
29294090,09:13:02,09:13:02,1779,16,,,,6348.29,0
29294090,09:13:37,09:13:37,1780,17,,,,6661.98,0
29294090,09:14:06,09:14:06,1781,18,,,,6860.28,0
29294090,09:14:24,09:14:24,7987,19,,,,7040.53,0
29294090,09:14:46,09:14:46,8928,20,,,,7255.39,0
29294090,09:15:12,09:15:12,5026,21,,,,7558.61,0
29294090,09:15:55,09:15:55,5027,22,,,,7942.97,0
29294090,09:16:22,09:16:22,5028,23,,,,8250.75,0
29294090,09:16:32,09:16:32,5029,24,,,,8383.2,0
29294090,09:16:51,09:16:51,5030,25,,,,8615.41,0
29294090,09:17:11,09:17:11,5031,26,,,,8827.52,0
29294090,09:18:18,09:18:18,4682,27,,,,9641.98,0
29294090,09:18:33,09:18:33,9615,28,,,,9830.86,0
29294090,09:19:00,09:19:00,9497,29,,,,10116.82,
29294090,09:19:38,09:19:38,4685,30,,,,10446.38,0
29294090,09:20:00,09:20:00,4686,31,,,,10655.15,0
29294090,09:20:28,09:20:28,4687,32,,,,10916.14,0
29294090,09:21:17,09:21:17,4688,33,,,,11233.16,0
29294090,09:21:36,09:21:36,4689,34,,,,11437.21,0
29294090,09:22:00,09:22:00,4690,35,,,,11614.55,0
29294090,09:22:32,09:22:32,1992,36,,,,11925.69,0
29294090,09:22:45,09:22:45,1993,37,,,,12027.77,0
29294090,09:23:06,09:23:06,1994,38,,,,12247.26,0
29294090,09:23:27,09:23:27,1995,39,,,,12479.23,0
29294090,09:23:41,09:23:41,1996,40,,,,12615.77,0
29294090,09:24:23,09:24:23,4668,41,,,,12966.5,0
29294090,09:24:45,09:24:45,4669,42,,,,13164.82,0
29294090,09:25:00,09:25:00,1986,43,,,,13271.43,
29294090,09:25:37,09:25:37,2009,44,,,,13493.1,0
29294090,09:26:02,09:26:02,2010,45,,,,13661.79,0
29294090,09:26:25,09:26:25,4670,46,,,,13819.92,0
29294090,09:26:59,09:26:59,4671,47,,,,14040.37,0
29294090,09:27:36,09:27:36,4672,48,,,,14236.18,0
29294090,09:28:14,09:28:14,65,49,,,,14464.48,0
29294090,09:28:46,09:28:46,66,50,,,,14729.98,0
29294090,09:29:52,09:29:52,67,51,,,,15305.79,0
29294090,09:31:00,09:31:00,9499,52,,,,15831.97,
29294090,09:34:00,09:34:00,486,53,,1,,16870.38,
29455100,16:41:00,16:41:00,9954,1,,,1,0,
29455100,16:43:42,16:43:42,725,2,,,,883.29,0
29455100,16:45:29,16:45:29,102,3,,,,1484.85,0
29455100,16:46:47,16:46:47,103,4,,,,2030.57,0
29455100,16:48:24,16:48:24,104,5,,,,2508.95,0
29455100,16:51:00,16:51:00,9490,6,,,,3528.25,
29455100,16:52:04,16:52:04,8418,7,,,,3973.23,0
29455100,16:53:11,16:53:11,795,8,,,,4403.01,0
29455100,16:54:51,16:54:51,10750,9,,,,4867.01,0
29455100,16:56:00,16:56:00,797,10,,,,5364.05,0
29455100,16:56:31,16:56:31,798,11,,,,5490.21,0
29455100,16:57:09,16:57:09,986,12,,,,5704.21,0
29455100,16:57:47,16:57:47,9494,13,,,,5894.61,0
29455100,16:58:37,16:58:37,1777,14,,,,6009.65,0
29455100,16:59:04,16:59:04,1778,15,,,,6160.14,0
29455100,16:59:41,16:59:41,1779,16,,,,6348.29,0
29455100,17:00:42,17:00:42,1780,17,,,,6661.98,0
29455100,17:01:32,17:01:32,1781,18,,,,6860.28,0
29455100,17:02:03,17:02:03,7987,19,,,,7040.53,0
29455100,17:02:41,17:02:41,8928,20,,,,7255.39,0
29455100,17:03:27,17:03:27,5026,21,,,,7558.61,0
29455100,17:04:40,17:04:40,5027,22,,,,7942.97,0
29455100,17:05:28,17:05:28,5028,23,,,,8250.75,0
29455100,17:05:45,17:05:45,5029,24,,,,8383.2,0
29455100,17:06:18,17:06:18,5030,25,,,,8615.41,0
29455100,17:06:52,17:06:52,5031,26,,,,8827.52,0
29455100,17:08:49,17:08:49,4682,27,,,,9641.98,0
29455100,17:09:14,17:09:14,9615,28,,,,9830.86,0
29455100,17:10:00,17:10:00,9497,29,,,,10116.82,
29455100,17:11:03,17:11:03,4685,30,,,,10446.38,0
29455100,17:11:41,17:11:41,4686,31,,,,10655.15,0
29455100,17:12:27,17:12:27,4687,32,,,,10916.14,0
29455100,17:13:48,17:13:48,4688,33,,,,11233.16,0
29455100,17:14:20,17:14:20,4689,34,,,,11437.21,0
29455100,17:15:00,17:15:00,4690,35,,,,11614.55,0
29455100,17:15:53,17:15:53,1992,36,,,,11925.69,0
29455100,17:16:15,17:16:15,1993,37,,,,12027.77,0
29455100,17:16:51,17:16:51,1994,38,,,,12247.26,0
29455100,17:17:25,17:17:25,1995,39,,,,12479.23,0
29455100,17:17:48,17:17:48,1996,40,,,,12615.77,0
29455100,17:18:58,17:18:58,4668,41,,,,12966.5,0
29455100,17:19:36,17:19:36,4669,42,,,,13164.82,0
29455100,17:20:00,17:20:00,1986,43,,,,13271.43,
29455100,17:20:56,17:20:56,2009,44,,,,13493.1,0
29455100,17:21:33,17:21:33,2010,45,,,,13661.79,0
29455100,17:22:08,17:22:08,4670,46,,,,13819.92,0
29455100,17:22:59,17:22:59,4671,47,,,,14040.37,0
29455100,17:23:55,17:23:55,4672,48,,,,14236.18,0
29455100,17:24:51,17:24:51,65,49,,,,14464.48,0
29455100,17:25:39,17:25:39,66,50,,,,14729.98,0
29455100,17:27:18,17:27:18,67,51,,,,15305.79,0
29455100,17:29:00,17:29:00,9499,52,,,,15831.97,
29455100,17:33:00,17:33:00,486,53,,1,,16870.38,
29582070,13:25:00,13:25:00,9954,1,,,1,0,
29582070,13:26:21,13:26:21,725,2,,,,883.29,0
29582070,13:27:14,13:27:14,102,3,,,,1484.85,0
29582070,13:27:53,13:27:53,103,4,,,,2030.57,0
29582070,13:28:42,13:28:42,104,5,,,,2508.95,0
29582070,13:30:00,13:30:00,9490,6,,,,3528.25,
29582070,13:30:40,13:30:40,8418,7,,,,3973.23,0
29582070,13:31:23,13:31:23,795,8,,,,4403.01,0
29582070,13:32:26,13:32:26,10750,9,,,,4867.01,0
29582070,13:33:09,13:33:09,797,10,,,,5364.05,0
29582070,13:33:29,13:33:29,798,11,,,,5490.21,0
29582070,13:33:53,13:33:53,986,12,,,,5704.21,0
29582070,13:34:17,13:34:17,9494,13,,,,5894.61,0
29582070,13:34:48,13:34:48,1777,14,,,,6009.65,0
29582070,13:35:05,13:35:05,1778,15,,,,6160.14,0
29582070,13:35:29,13:35:29,1779,16,,,,6348.29,0
29582070,13:36:07,13:36:07,1780,17,,,,6661.98,0
29582070,13:36:39,13:36:39,1781,18,,,,6860.28,0
29582070,13:36:59,13:36:59,7987,19,,,,7040.53,0
29582070,13:37:23,13:37:23,8928,20,,,,7255.39,0
29582070,13:37:52,13:37:52,5026,21,,,,7558.61,0
29582070,13:38:38,13:38:38,5027,22,,,,7942.97,0
29582070,13:39:08,13:39:08,5028,23,,,,8250.75,0
29582070,13:39:19,13:39:19,5029,24,,,,8383.2,0
29582070,13:39:40,13:39:40,5030,25,,,,8615.41,0
29582070,13:40:01,13:40:01,5031,26,,,,8827.52,0
29582070,13:41:15,13:41:15,4682,27,,,,9641.98,0
29582070,13:41:30,13:41:30,9615,28,,,,9830.86,0
29582070,13:42:00,13:42:00,9497,29,,,,10116.82,
29582070,13:42:38,13:42:38,4685,30,,,,10446.38,0
29582070,13:43:00,13:43:00,4686,31,,,,10655.15,0
29582070,13:43:28,13:43:28,4687,32,,,,10916.14,0
29582070,13:44:17,13:44:17,4688,33,,,,11233.16,0
29582070,13:44:36,13:44:36,4689,34,,,,11437.21,0
29582070,13:45:00,13:45:00,4690,35,,,,11614.55,0
29582070,13:45:32,13:45:32,1992,36,,,,11925.69,0
29582070,13:45:45,13:45:45,1993,37,,,,12027.77,0
29582070,13:46:06,13:46:06,1994,38,,,,12247.26,0
29582070,13:46:27,13:46:27,1995,39,,,,12479.23,0
29582070,13:46:41,13:46:41,1996,40,,,,12615.77,0
29582070,13:47:23,13:47:23,4668,41,,,,12966.5,0
29582070,13:47:45,13:47:45,4669,42,,,,13164.82,0
29582070,13:48:00,13:48:00,1986,43,,,,13271.43,
29582070,13:48:37,13:48:37,2009,44,,,,13493.1,0
29582070,13:49:02,13:49:02,2010,45,,,,13661.79,0
29582070,13:49:25,13:49:25,4670,46,,,,13819.92,0
29582070,13:49:59,13:49:59,4671,47,,,,14040.37,0
29582070,13:50:36,13:50:36,4672,48,,,,14236.18,0
29582070,13:51:14,13:51:14,65,49,,,,14464.48,0
29582070,13:51:46,13:51:46,66,50,,,,14729.98,0
29582070,13:52:52,13:52:52,67,51,,,,15305.79,0
29582070,13:54:00,13:54:00,9499,52,,,,15831.97,
29582070,13:57:00,13:57:00,486,53,,1,,16870.38,
2979100,23:56:00,23:56:00,9954,1,,,1,0,
2979100,23:57:53,23:57:53,725,2,,,,883.29,0
2979100,23:59:08,23:59:08,102,3,,,,1484.85,0
2979100,24:00:03,24:00:03,103,4,,,,2030.57,0
2979100,24:01:11,24:01:11,104,5,,,,2508.95,0
2979100,24:03:00,24:03:00,9490,6,,,,3528.25,
2979100,24:03:44,24:03:44,8418,7,,,,3973.23,0
2979100,24:04:30,24:04:30,795,8,,,,4403.01,0
2979100,24:05:38,24:05:38,10750,9,,,,4867.01,0
2979100,24:06:25,24:06:25,797,10,,,,5364.05,0
2979100,24:06:47,24:06:47,798,11,,,,5490.21,0
2979100,24:07:12,24:07:12,986,12,,,,5704.21,0
2979100,24:07:38,24:07:38,9494,13,,,,5894.61,0
2979100,24:08:12,24:08:12,1777,14,,,,6009.65,0
2979100,24:08:31,24:08:31,1778,15,,,,6160.14,0
2979100,24:08:57,24:08:57,1779,16,,,,6348.29,0
2979100,24:09:38,24:09:38,1780,17,,,,6661.98,0
2979100,24:10:12,24:10:12,1781,18,,,,6860.28,0
2979100,24:10:34,24:10:34,7987,19,,,,7040.53,0
2979100,24:11:00,24:11:00,8928,20,,,,7255.39,0
2979100,24:11:31,24:11:31,5026,21,,,,7558.61,0
2979100,24:12:21,24:12:21,5027,22,,,,7942.97,0
2979100,24:12:54,24:12:54,5028,23,,,,8250.75,0
2979100,24:13:05,24:13:05,5029,24,,,,8383.2,0
2979100,24:13:28,24:13:28,5030,25,,,,8615.41,0
2979100,24:13:51,24:13:51,5031,26,,,,8827.52,0
2979100,24:15:11,24:15:11,4682,27,,,,9641.98,0
2979100,24:15:28,24:15:28,9615,28,,,,9830.86,0
2979100,24:16:00,24:16:00,9497,29,,,,10116.82,
2979100,24:16:38,24:16:38,4685,30,,,,10446.38,0
2979100,24:17:00,24:17:00,4686,31,,,,10655.15,0
2979100,24:17:28,24:17:28,4687,32,,,,10916.14,0
2979100,24:18:17,24:18:17,4688,33,,,,11233.16,0
2979100,24:18:36,24:18:36,4689,34,,,,11437.21,0
2979100,24:19:00,24:19:00,4690,35,,,,11614.55,0
2979100,24:19:32,24:19:32,1992,36,,,,11925.69,0
2979100,24:19:45,24:19:45,1993,37,,,,12027.77,0
2979100,24:20:06,24:20:06,1994,38,,,,12247.26,0
2979100,24:20:27,24:20:27,1995,39,,,,12479.23,0
2979100,24:20:41,24:20:41,1996,40,,,,12615.77,0
2979100,24:21:23,24:21:23,4668,41,,,,12966.5,0
2979100,24:21:45,24:21:45,4669,42,,,,13164.82,0
2979100,24:22:00,24:22:00,1986,43,,,,13271.43,
2979100,24:22:31,24:22:31,2009,44,,,,13493.1,0
2979100,24:22:51,24:22:51,2010,45,,,,13661.79,0
2979100,24:23:11,24:23:11,4670,46,,,,13819.92,0
2979100,24:23:39,24:23:39,4671,47,,,,14040.37,0
2979100,24:24:10,24:24:10,4672,48,,,,14236.18,0
2979100,24:24:41,24:24:41,65,49,,,,14464.48,0
2979100,24:25:08,24:25:08,66,50,,,,14729.98,0
2979100,24:26:03,24:26:03,67,51,,,,15305.79,0
2979100,24:27:00,24:27:00,9499,52,,,,15831.97,
2979100,24:31:00,24:31:00,486,53,,1,,16870.38,
29816020,16:41:00,16:41:00,9954,1,,,1,0,
29816020,16:43:42,16:43:42,725,2,,,,883.29,0
29816020,16:45:29,16:45:29,102,3,,,,1484.85,0
29816020,16:46:47,16:46:47,103,4,,,,2030.57,0
29816020,16:48:24,16:48:24,104,5,,,,2508.95,0
29816020,16:51:00,16:51:00,9490,6,,,,3528.25,
29816020,16:52:04,16:52:04,8418,7,,,,3973.23,0
29816020,16:53:11,16:53:11,795,8,,,,4403.01,0
29816020,16:54:51,16:54:51,10750,9,,,,4867.01,0
29816020,16:56:00,16:56:00,797,10,,,,5364.05,0
29816020,16:56:31,16:56:31,798,11,,,,5490.21,0
29816020,16:57:09,16:57:09,986,12,,,,5704.21,0
29816020,16:57:47,16:57:47,9494,13,,,,5894.61,0
29816020,16:58:37,16:58:37,1777,14,,,,6009.65,0
29816020,16:59:04,16:59:04,1778,15,,,,6160.14,0
29816020,16:59:41,16:59:41,1779,16,,,,6348.29,0
29816020,17:00:42,17:00:42,1780,17,,,,6661.98,0
29816020,17:01:32,17:01:32,1781,18,,,,6860.28,0
29816020,17:02:03,17:02:03,7987,19,,,,7040.53,0
29816020,17:02:41,17:02:41,8928,20,,,,7255.39,0
29816020,17:03:27,17:03:27,5026,21,,,,7558.61,0
29816020,17:04:40,17:04:40,5027,22,,,,7942.97,0
29816020,17:05:28,17:05:28,5028,23,,,,8250.75,0
29816020,17:05:45,17:05:45,5029,24,,,,8383.2,0
29816020,17:06:18,17:06:18,5030,25,,,,8615.41,0
29816020,17:06:52,17:06:52,5031,26,,,,8827.52,0
29816020,17:08:49,17:08:49,4682,27,,,,9641.98,0
29816020,17:09:14,17:09:14,9615,28,,,,9830.86,0
29816020,17:10:00,17:10:00,9497,29,,,,10116.82,
29816020,17:11:03,17:11:03,4685,30,,,,10446.38,0
29816020,17:11:41,17:11:41,4686,31,,,,10655.15,0
29816020,17:12:27,17:12:27,4687,32,,,,10916.14,0
29816020,17:13:48,17:13:48,4688,33,,,,11233.16,0
29816020,17:14:20,17:14:20,4689,34,,,,11437.21,0
29816020,17:15:00,17:15:00,4690,35,,,,11614.55,0
29816020,17:15:53,17:15:53,1992,36,,,,11925.69,0
29816020,17:16:15,17:16:15,1993,37,,,,12027.77,0
29816020,17:16:51,17:16:51,1994,38,,,,12247.26,0
29816020,17:17:25,17:17:25,1995,39,,,,12479.23,0
29816020,17:17:48,17:17:48,1996,40,,,,12615.77,0
29816020,17:18:58,17:18:58,4668,41,,,,12966.5,0
29816020,17:19:36,17:19:36,4669,42,,,,13164.82,0
29816020,17:20:00,17:20:00,1986,43,,,,13271.43,
29816020,17:20:56,17:20:56,2009,44,,,,13493.1,0
29816020,17:21:33,17:21:33,2010,45,,,,13661.79,0
29816020,17:22:08,17:22:08,4670,46,,,,13819.92,0
29816020,17:22:59,17:22:59,4671,47,,,,14040.37,0
29816020,17:23:55,17:23:55,4672,48,,,,14236.18,0
29816020,17:24:51,17:24:51,65,49,,,,14464.48,0
29816020,17:25:39,17:25:39,66,50,,,,14729.98,0
29816020,17:27:18,17:27:18,67,51,,,,15305.79,0
29816020,17:29:00,17:29:00,9499,52,,,,15831.97,
29816020,17:33:00,17:33:00,486,53,,1,,16870.38,
29816030,16:41:00,16:41:00,9954,1,,,1,0,
29816030,16:43:42,16:43:42,725,2,,,,883.29,0
29816030,16:45:29,16:45:29,102,3,,,,1484.85,0
29816030,16:46:47,16:46:47,103,4,,,,2030.57,0
29816030,16:48:24,16:48:24,104,5,,,,2508.95,0
29816030,16:51:00,16:51:00,9490,6,,,,3528.25,
29816030,16:52:04,16:52:04,8418,7,,,,3973.23,0
29816030,16:53:11,16:53:11,795,8,,,,4403.01,0
29816030,16:54:51,16:54:51,10750,9,,,,4867.01,0
29816030,16:56:00,16:56:00,797,10,,,,5364.05,0
29816030,16:56:31,16:56:31,798,11,,,,5490.21,0
29816030,16:57:09,16:57:09,986,12,,,,5704.21,0
29816030,16:57:47,16:57:47,9494,13,,,,5894.61,0
29816030,16:58:37,16:58:37,1777,14,,,,6009.65,0
29816030,16:59:04,16:59:04,1778,15,,,,6160.14,0
29816030,16:59:41,16:59:41,1779,16,,,,6348.29,0
29816030,17:00:42,17:00:42,1780,17,,,,6661.98,0
29816030,17:01:32,17:01:32,1781,18,,,,6860.28,0
29816030,17:02:03,17:02:03,7987,19,,,,7040.53,0
29816030,17:02:41,17:02:41,8928,20,,,,7255.39,0
29816030,17:03:27,17:03:27,5026,21,,,,7558.61,0
29816030,17:04:40,17:04:40,5027,22,,,,7942.97,0
29816030,17:05:28,17:05:28,5028,23,,,,8250.75,0
29816030,17:05:45,17:05:45,5029,24,,,,8383.2,0
29816030,17:06:18,17:06:18,5030,25,,,,8615.41,0
29816030,17:06:52,17:06:52,5031,26,,,,8827.52,0
29816030,17:08:49,17:08:49,4682,27,,,,9641.98,0
29816030,17:09:14,17:09:14,9615,28,,,,9830.86,0
29816030,17:10:00,17:10:00,9497,29,,,,10116.82,
29816030,17:11:03,17:11:03,4685,30,,,,10446.38,0
29816030,17:11:41,17:11:41,4686,31,,,,10655.15,0
29816030,17:12:27,17:12:27,4687,32,,,,10916.14,0
29816030,17:13:48,17:13:48,4688,33,,,,11233.16,0
29816030,17:14:20,17:14:20,4689,34,,,,11437.21,0
29816030,17:15:00,17:15:00,4690,35,,,,11614.55,0
29816030,17:15:53,17:15:53,1992,36,,,,11925.69,0
29816030,17:16:15,17:16:15,1993,37,,,,12027.77,0
29816030,17:16:51,17:16:51,1994,38,,,,12247.26,0
29816030,17:17:25,17:17:25,1995,39,,,,12479.23,0
29816030,17:17:48,17:17:48,1996,40,,,,12615.77,0
29816030,17:18:58,17:18:58,4668,41,,,,12966.5,0
29816030,17:19:36,17:19:36,4669,42,,,,13164.82,0
29816030,17:20:00,17:20:00,1986,43,,,,13271.43,
29816030,17:20:56,17:20:56,2009,44,,,,13493.1,0
29816030,17:21:33,17:21:33,2010,45,,,,13661.79,0
29816030,17:22:08,17:22:08,4670,46,,,,13819.92,0
29816030,17:22:59,17:22:59,4671,47,,,,14040.37,0
29816030,17:23:55,17:23:55,4672,48,,,,14236.18,0
29816030,17:24:51,17:24:51,65,49,,,,14464.48,0
29816030,17:25:39,17:25:39,66,50,,,,14729.98,0
29816030,17:27:18,17:27:18,67,51,,,,15305.79,0
29816030,17:29:00,17:29:00,9499,52,,,,15831.97,
29816030,17:33:00,17:33:00,486,53,,1,,16870.38,
29816040,16:41:00,16:41:00,9954,1,,,1,0,
29816040,16:43:42,16:43:42,725,2,,,,883.29,0
29816040,16:45:29,16:45:29,102,3,,,,1484.85,0
29816040,16:46:47,16:46:47,103,4,,,,2030.57,0
29816040,16:48:24,16:48:24,104,5,,,,2508.95,0
29816040,16:51:00,16:51:00,9490,6,,,,3528.25,
29816040,16:52:04,16:52:04,8418,7,,,,3973.23,0
29816040,16:53:11,16:53:11,795,8,,,,4403.01,0
29816040,16:54:51,16:54:51,10750,9,,,,4867.01,0
29816040,16:56:00,16:56:00,797,10,,,,5364.05,0
29816040,16:56:31,16:56:31,798,11,,,,5490.21,0
29816040,16:57:09,16:57:09,986,12,,,,5704.21,0
29816040,16:57:47,16:57:47,9494,13,,,,5894.61,0
29816040,16:58:37,16:58:37,1777,14,,,,6009.65,0
29816040,16:59:04,16:59:04,1778,15,,,,6160.14,0
29816040,16:59:41,16:59:41,1779,16,,,,6348.29,0
29816040,17:00:42,17:00:42,1780,17,,,,6661.98,0
29816040,17:01:32,17:01:32,1781,18,,,,6860.28,0
29816040,17:02:03,17:02:03,7987,19,,,,7040.53,0
29816040,17:02:41,17:02:41,8928,20,,,,7255.39,0
29816040,17:03:27,17:03:27,5026,21,,,,7558.61,0
29816040,17:04:40,17:04:40,5027,22,,,,7942.97,0
29816040,17:05:28,17:05:28,5028,23,,,,8250.75,0
29816040,17:05:45,17:05:45,5029,24,,,,8383.2,0
29816040,17:06:18,17:06:18,5030,25,,,,8615.41,0
29816040,17:06:52,17:06:52,5031,26,,,,8827.52,0
29816040,17:08:49,17:08:49,4682,27,,,,9641.98,0
29816040,17:09:14,17:09:14,9615,28,,,,9830.86,0
29816040,17:10:00,17:10:00,9497,29,,,,10116.82,
29816040,17:11:03,17:11:03,4685,30,,,,10446.38,0
29816040,17:11:41,17:11:41,4686,31,,,,10655.15,0
29816040,17:12:27,17:12:27,4687,32,,,,10916.14,0
29816040,17:13:48,17:13:48,4688,33,,,,11233.16,0
29816040,17:14:20,17:14:20,4689,34,,,,11437.21,0
29816040,17:15:00,17:15:00,4690,35,,,,11614.55,0
29816040,17:15:53,17:15:53,1992,36,,,,11925.69,0
29816040,17:16:15,17:16:15,1993,37,,,,12027.77,0
29816040,17:16:51,17:16:51,1994,38,,,,12247.26,0
29816040,17:17:25,17:17:25,1995,39,,,,12479.23,0
29816040,17:17:48,17:17:48,1996,40,,,,12615.77,0
29816040,17:18:58,17:18:58,4668,41,,,,12966.5,0
29816040,17:19:36,17:19:36,4669,42,,,,13164.82,0
29816040,17:20:00,17:20:00,1986,43,,,,13271.43,
29816040,17:20:56,17:20:56,2009,44,,,,13493.1,0
29816040,17:21:33,17:21:33,2010,45,,,,13661.79,0
29816040,17:22:08,17:22:08,4670,46,,,,13819.92,0
29816040,17:22:59,17:22:59,4671,47,,,,14040.37,0
29816040,17:23:55,17:23:55,4672,48,,,,14236.18,0
29816040,17:24:51,17:24:51,65,49,,,,14464.48,0
29816040,17:25:39,17:25:39,66,50,,,,14729.98,0
29816040,17:27:18,17:27:18,67,51,,,,15305.79,0
29816040,17:29:00,17:29:00,9499,52,,,,15831.97,
29816040,17:33:00,17:33:00,486,53,,1,,16870.38,
29816050,16:41:00,16:41:00,9954,1,,,1,0,
29816050,16:43:42,16:43:42,725,2,,,,883.29,0
29816050,16:45:29,16:45:29,102,3,,,,1484.85,0
29816050,16:46:47,16:46:47,103,4,,,,2030.57,0
29816050,16:48:24,16:48:24,104,5,,,,2508.95,0
29816050,16:51:00,16:51:00,9490,6,,,,3528.25,
29816050,16:52:04,16:52:04,8418,7,,,,3973.23,0
29816050,16:53:11,16:53:11,795,8,,,,4403.01,0
29816050,16:54:51,16:54:51,10750,9,,,,4867.01,0
29816050,16:56:00,16:56:00,797,10,,,,5364.05,0
29816050,16:56:31,16:56:31,798,11,,,,5490.21,0
29816050,16:57:09,16:57:09,986,12,,,,5704.21,0
29816050,16:57:47,16:57:47,9494,13,,,,5894.61,0
29816050,16:58:37,16:58:37,1777,14,,,,6009.65,0
29816050,16:59:04,16:59:04,1778,15,,,,6160.14,0
29816050,16:59:41,16:59:41,1779,16,,,,6348.29,0
29816050,17:00:42,17:00:42,1780,17,,,,6661.98,0
29816050,17:01:32,17:01:32,1781,18,,,,6860.28,0
29816050,17:02:03,17:02:03,7987,19,,,,7040.53,0
29816050,17:02:41,17:02:41,8928,20,,,,7255.39,0
29816050,17:03:27,17:03:27,5026,21,,,,7558.61,0
29816050,17:04:40,17:04:40,5027,22,,,,7942.97,0
29816050,17:05:28,17:05:28,5028,23,,,,8250.75,0
29816050,17:05:45,17:05:45,5029,24,,,,8383.2,0
29816050,17:06:18,17:06:18,5030,25,,,,8615.41,0
29816050,17:06:52,17:06:52,5031,26,,,,8827.52,0
29816050,17:08:49,17:08:49,4682,27,,,,9641.98,0
29816050,17:09:14,17:09:14,9615,28,,,,9830.86,0
29816050,17:10:00,17:10:00,9497,29,,,,10116.82,
29816050,17:11:03,17:11:03,4685,30,,,,10446.38,0
29816050,17:11:41,17:11:41,4686,31,,,,10655.15,0
29816050,17:12:27,17:12:27,4687,32,,,,10916.14,0
29816050,17:13:48,17:13:48,4688,33,,,,11233.16,0
29816050,17:14:20,17:14:20,4689,34,,,,11437.21,0
29816050,17:15:00,17:15:00,4690,35,,,,11614.55,0
29816050,17:15:53,17:15:53,1992,36,,,,11925.69,0
29816050,17:16:15,17:16:15,1993,37,,,,12027.77,0
29816050,17:16:51,17:16:51,1994,38,,,,12247.26,0
29816050,17:17:25,17:17:25,1995,39,,,,12479.23,0
29816050,17:17:48,17:17:48,1996,40,,,,12615.77,0
29816050,17:18:58,17:18:58,4668,41,,,,12966.5,0
29816050,17:19:36,17:19:36,4669,42,,,,13164.82,0
29816050,17:20:00,17:20:00,1986,43,,,,13271.43,
29816050,17:20:56,17:20:56,2009,44,,,,13493.1,0
29816050,17:21:33,17:21:33,2010,45,,,,13661.79,0
29816050,17:22:08,17:22:08,4670,46,,,,13819.92,0
29816050,17:22:59,17:22:59,4671,47,,,,14040.37,0
29816050,17:23:55,17:23:55,4672,48,,,,14236.18,0
29816050,17:24:51,17:24:51,65,49,,,,14464.48,0
29816050,17:25:39,17:25:39,66,50,,,,14729.98,0
29816050,17:27:18,17:27:18,67,51,,,,15305.79,0
29816050,17:29:00,17:29:00,9499,52,,,,15831.97,
29816050,17:33:00,17:33:00,486,53,,1,,16870.38,
29816060,16:41:00,16:41:00,9954,1,,,1,0,
29816060,16:43:42,16:43:42,725,2,,,,883.29,0
29816060,16:45:29,16:45:29,102,3,,,,1484.85,0
29816060,16:46:47,16:46:47,103,4,,,,2030.57,0
29816060,16:48:24,16:48:24,104,5,,,,2508.95,0
29816060,16:51:00,16:51:00,9490,6,,,,3528.25,
29816060,16:52:04,16:52:04,8418,7,,,,3973.23,0
29816060,16:53:11,16:53:11,795,8,,,,4403.01,0
29816060,16:54:51,16:54:51,10750,9,,,,4867.01,0
29816060,16:56:00,16:56:00,797,10,,,,5364.05,0
29816060,16:56:31,16:56:31,798,11,,,,5490.21,0
29816060,16:57:09,16:57:09,986,12,,,,5704.21,0
29816060,16:57:47,16:57:47,9494,13,,,,5894.61,0
29816060,16:58:37,16:58:37,1777,14,,,,6009.65,0
29816060,16:59:04,16:59:04,1778,15,,,,6160.14,0
29816060,16:59:41,16:59:41,1779,16,,,,6348.29,0
29816060,17:00:42,17:00:42,1780,17,,,,6661.98,0
29816060,17:01:32,17:01:32,1781,18,,,,6860.28,0
29816060,17:02:03,17:02:03,7987,19,,,,7040.53,0
29816060,17:02:41,17:02:41,8928,20,,,,7255.39,0
29816060,17:03:27,17:03:27,5026,21,,,,7558.61,0
29816060,17:04:40,17:04:40,5027,22,,,,7942.97,0
29816060,17:05:28,17:05:28,5028,23,,,,8250.75,0
29816060,17:05:45,17:05:45,5029,24,,,,8383.2,0
29816060,17:06:18,17:06:18,5030,25,,,,8615.41,0
29816060,17:06:52,17:06:52,5031,26,,,,8827.52,0
29816060,17:08:49,17:08:49,4682,27,,,,9641.98,0
29816060,17:09:14,17:09:14,9615,28,,,,9830.86,0
29816060,17:10:00,17:10:00,9497,29,,,,10116.82,
29816060,17:11:03,17:11:03,4685,30,,,,10446.38,0
29816060,17:11:41,17:11:41,4686,31,,,,10655.15,0
29816060,17:12:27,17:12:27,4687,32,,,,10916.14,0
29816060,17:13:48,17:13:48,4688,33,,,,11233.16,0
29816060,17:14:20,17:14:20,4689,34,,,,11437.21,0
29816060,17:15:00,17:15:00,4690,35,,,,11614.55,0
29816060,17:15:53,17:15:53,1992,36,,,,11925.69,0
29816060,17:16:15,17:16:15,1993,37,,,,12027.77,0
29816060,17:16:51,17:16:51,1994,38,,,,12247.26,0
29816060,17:17:25,17:17:25,1995,39,,,,12479.23,0
29816060,17:17:48,17:17:48,1996,40,,,,12615.77,0
29816060,17:18:58,17:18:58,4668,41,,,,12966.5,0
29816060,17:19:36,17:19:36,4669,42,,,,13164.82,0
29816060,17:20:00,17:20:00,1986,43,,,,13271.43,
29816060,17:20:56,17:20:56,2009,44,,,,13493.1,0
29816060,17:21:33,17:21:33,2010,45,,,,13661.79,0
29816060,17:22:08,17:22:08,4670,46,,,,13819.92,0
29816060,17:22:59,17:22:59,4671,47,,,,14040.37,0
29816060,17:23:55,17:23:55,4672,48,,,,14236.18,0
29816060,17:24:51,17:24:51,65,49,,,,14464.48,0
29816060,17:25:39,17:25:39,66,50,,,,14729.98,0
29816060,17:27:18,17:27:18,67,51,,,,15305.79,0
29816060,17:29:00,17:29:00,9499,52,,,,15831.97,
29816060,17:33:00,17:33:00,486,53,,1,,16870.38,
29825020,18:21:00,18:21:00,9954,1,,,1,0,
29825020,18:23:10,18:23:10,725,2,,,,883.29,0
29825020,18:24:35,18:24:35,102,3,,,,1484.85,0
29825020,18:25:37,18:25:37,103,4,,,,2030.57,0
29825020,18:26:55,18:26:55,104,5,,,,2508.95,0
29825020,18:29:00,18:29:00,9490,6,,,,3528.25,
29825020,18:30:01,18:30:01,8418,7,,,,3973.23,0
29825020,18:31:04,18:31:04,795,8,,,,4403.01,0
29825020,18:32:39,18:32:39,10750,9,,,,4867.01,0
29825020,18:33:44,18:33:44,797,10,,,,5364.05,0
29825020,18:34:14,18:34:14,798,11,,,,5490.21,0
29825020,18:34:50,18:34:50,986,12,,,,5704.21,0
29825020,18:35:25,18:35:25,9494,13,,,,5894.61,0
29825020,18:36:13,18:36:13,1777,14,,,,6009.65,0
29825020,18:36:38,18:36:38,1778,15,,,,6160.14,0
29825020,18:37:14,18:37:14,1779,16,,,,6348.29,0
29825020,18:38:11,18:38:11,1780,17,,,,6661.98,0
29825020,18:38:59,18:38:59,1781,18,,,,6860.28,0
29825020,18:39:29,18:39:29,7987,19,,,,7040.53,0
29825020,18:40:04,18:40:04,8928,20,,,,7255.39,0
29825020,18:40:48,18:40:48,5026,21,,,,7558.61,0
29825020,18:41:57,18:41:57,5027,22,,,,7942.97,0
29825020,18:42:42,18:42:42,5028,23,,,,8250.75,0
29825020,18:42:58,18:42:58,5029,24,,,,8383.2,0
29825020,18:43:30,18:43:30,5030,25,,,,8615.41,0
29825020,18:44:01,18:44:01,5031,26,,,,8827.52,0
29825020,18:45:52,18:45:52,4682,27,,,,9641.98,0
29825020,18:46:16,18:46:16,9615,28,,,,9830.86,0
29825020,18:47:00,18:47:00,9497,29,,,,10116.82,
29825020,18:47:57,18:47:57,4685,30,,,,10446.38,0
29825020,18:48:31,18:48:31,4686,31,,,,10655.15,0
29825020,18:49:12,18:49:12,4687,32,,,,10916.14,0
29825020,18:50:25,18:50:25,4688,33,,,,11233.16,0
29825020,18:50:54,18:50:54,4689,34,,,,11437.21,0
29825020,18:51:30,18:51:30,4690,35,,,,11614.55,0
29825020,18:52:18,18:52:18,1992,36,,,,11925.69,0
29825020,18:52:37,18:52:37,1993,37,,,,12027.77,0
29825020,18:53:10,18:53:10,1994,38,,,,12247.26,0
29825020,18:53:40,18:53:40,1995,39,,,,12479.23,0
29825020,18:54:01,18:54:01,1996,40,,,,12615.77,0
29825020,18:55:04,18:55:04,4668,41,,,,12966.5,0
29825020,18:55:38,18:55:38,4669,42,,,,13164.82,0
29825020,18:56:00,18:56:00,1986,43,,,,13271.43,
29825020,18:56:43,18:56:43,2009,44,,,,13493.1,0
29825020,18:57:12,18:57:12,2010,45,,,,13661.79,0
29825020,18:57:39,18:57:39,4670,46,,,,13819.92,0
29825020,18:58:19,18:58:19,4671,47,,,,14040.37,0
29825020,18:59:02,18:59:02,4672,48,,,,14236.18,0
29825020,18:59:46,18:59:46,65,49,,,,14464.48,0
29825020,19:00:24,19:00:24,66,50,,,,14729.98,0
29825020,19:01:40,19:01:40,67,51,,,,15305.79,0
29825020,19:03:00,19:03:00,9499,52,,,,15831.97,
29825020,19:07:00,19:07:00,486,53,,1,,16870.38,
29825030,18:21:00,18:21:00,9954,1,,,1,0,
29825030,18:23:10,18:23:10,725,2,,,,883.29,0
29825030,18:24:35,18:24:35,102,3,,,,1484.85,0
29825030,18:25:37,18:25:37,103,4,,,,2030.57,0
29825030,18:26:55,18:26:55,104,5,,,,2508.95,0
29825030,18:29:00,18:29:00,9490,6,,,,3528.25,
29825030,18:30:01,18:30:01,8418,7,,,,3973.23,0
29825030,18:31:04,18:31:04,795,8,,,,4403.01,0
29825030,18:32:39,18:32:39,10750,9,,,,4867.01,0
29825030,18:33:44,18:33:44,797,10,,,,5364.05,0
29825030,18:34:14,18:34:14,798,11,,,,5490.21,0
29825030,18:34:50,18:34:50,986,12,,,,5704.21,0
29825030,18:35:25,18:35:25,9494,13,,,,5894.61,0
29825030,18:36:13,18:36:13,1777,14,,,,6009.65,0
29825030,18:36:38,18:36:38,1778,15,,,,6160.14,0
29825030,18:37:14,18:37:14,1779,16,,,,6348.29,0
29825030,18:38:11,18:38:11,1780,17,,,,6661.98,0
29825030,18:38:59,18:38:59,1781,18,,,,6860.28,0
29825030,18:39:29,18:39:29,7987,19,,,,7040.53,0
29825030,18:40:04,18:40:04,8928,20,,,,7255.39,0
29825030,18:40:48,18:40:48,5026,21,,,,7558.61,0
29825030,18:41:57,18:41:57,5027,22,,,,7942.97,0
29825030,18:42:42,18:42:42,5028,23,,,,8250.75,0
29825030,18:42:58,18:42:58,5029,24,,,,8383.2,0
29825030,18:43:30,18:43:30,5030,25,,,,8615.41,0
29825030,18:44:01,18:44:01,5031,26,,,,8827.52,0
29825030,18:45:52,18:45:52,4682,27,,,,9641.98,0
29825030,18:46:16,18:46:16,9615,28,,,,9830.86,0
29825030,18:47:00,18:47:00,9497,29,,,,10116.82,
29825030,18:47:57,18:47:57,4685,30,,,,10446.38,0
29825030,18:48:31,18:48:31,4686,31,,,,10655.15,0
29825030,18:49:12,18:49:12,4687,32,,,,10916.14,0
29825030,18:50:25,18:50:25,4688,33,,,,11233.16,0
29825030,18:50:54,18:50:54,4689,34,,,,11437.21,0
29825030,18:51:30,18:51:30,4690,35,,,,11614.55,0
29825030,18:52:18,18:52:18,1992,36,,,,11925.69,0
29825030,18:52:37,18:52:37,1993,37,,,,12027.77,0
29825030,18:53:10,18:53:10,1994,38,,,,12247.26,0
29825030,18:53:40,18:53:40,1995,39,,,,12479.23,0
29825030,18:54:01,18:54:01,1996,40,,,,12615.77,0
29825030,18:55:04,18:55:04,4668,41,,,,12966.5,0
29825030,18:55:38,18:55:38,4669,42,,,,13164.82,0
29825030,18:56:00,18:56:00,1986,43,,,,13271.43,
29825030,18:56:43,18:56:43,2009,44,,,,13493.1,0
29825030,18:57:12,18:57:12,2010,45,,,,13661.79,0
29825030,18:57:39,18:57:39,4670,46,,,,13819.92,0
29825030,18:58:19,18:58:19,4671,47,,,,14040.37,0
29825030,18:59:02,18:59:02,4672,48,,,,14236.18,0
29825030,18:59:46,18:59:46,65,49,,,,14464.48,0
29825030,19:00:24,19:00:24,66,50,,,,14729.98,0
29825030,19:01:40,19:01:40,67,51,,,,15305.79,0
29825030,19:03:00,19:03:00,9499,52,,,,15831.97,
29825030,19:07:00,19:07:00,486,53,,1,,16870.38,
29825040,18:21:00,18:21:00,9954,1,,,1,0,
29825040,18:23:10,18:23:10,725,2,,,,883.29,0
29825040,18:24:35,18:24:35,102,3,,,,1484.85,0
29825040,18:25:37,18:25:37,103,4,,,,2030.57,0
29825040,18:26:55,18:26:55,104,5,,,,2508.95,0
29825040,18:29:00,18:29:00,9490,6,,,,3528.25,
29825040,18:30:01,18:30:01,8418,7,,,,3973.23,0
29825040,18:31:04,18:31:04,795,8,,,,4403.01,0
29825040,18:32:39,18:32:39,10750,9,,,,4867.01,0
29825040,18:33:44,18:33:44,797,10,,,,5364.05,0
29825040,18:34:14,18:34:14,798,11,,,,5490.21,0
29825040,18:34:50,18:34:50,986,12,,,,5704.21,0
29825040,18:35:25,18:35:25,9494,13,,,,5894.61,0
29825040,18:36:13,18:36:13,1777,14,,,,6009.65,0
29825040,18:36:38,18:36:38,1778,15,,,,6160.14,0
29825040,18:37:14,18:37:14,1779,16,,,,6348.29,0
29825040,18:38:11,18:38:11,1780,17,,,,6661.98,0
29825040,18:38:59,18:38:59,1781,18,,,,6860.28,0
29825040,18:39:29,18:39:29,7987,19,,,,7040.53,0
29825040,18:40:04,18:40:04,8928,20,,,,7255.39,0
29825040,18:40:48,18:40:48,5026,21,,,,7558.61,0
29825040,18:41:57,18:41:57,5027,22,,,,7942.97,0
29825040,18:42:42,18:42:42,5028,23,,,,8250.75,0
29825040,18:42:58,18:42:58,5029,24,,,,8383.2,0
29825040,18:43:30,18:43:30,5030,25,,,,8615.41,0
29825040,18:44:01,18:44:01,5031,26,,,,8827.52,0
29825040,18:45:52,18:45:52,4682,27,,,,9641.98,0
29825040,18:46:16,18:46:16,9615,28,,,,9830.86,0
29825040,18:47:00,18:47:00,9497,29,,,,10116.82,
29825040,18:47:57,18:47:57,4685,30,,,,10446.38,0
29825040,18:48:31,18:48:31,4686,31,,,,10655.15,0
29825040,18:49:12,18:49:12,4687,32,,,,10916.14,0
29825040,18:50:25,18:50:25,4688,33,,,,11233.16,0
29825040,18:50:54,18:50:54,4689,34,,,,11437.21,0
29825040,18:51:30,18:51:30,4690,35,,,,11614.55,0
29825040,18:52:18,18:52:18,1992,36,,,,11925.69,0
29825040,18:52:37,18:52:37,1993,37,,,,12027.77,0
29825040,18:53:10,18:53:10,1994,38,,,,12247.26,0
29825040,18:53:40,18:53:40,1995,39,,,,12479.23,0
29825040,18:54:01,18:54:01,1996,40,,,,12615.77,0
29825040,18:55:04,18:55:04,4668,41,,,,12966.5,0
29825040,18:55:38,18:55:38,4669,42,,,,13164.82,0
29825040,18:56:00,18:56:00,1986,43,,,,13271.43,
29825040,18:56:43,18:56:43,2009,44,,,,13493.1,0
29825040,18:57:12,18:57:12,2010,45,,,,13661.79,0
29825040,18:57:39,18:57:39,4670,46,,,,13819.92,0
29825040,18:58:19,18:58:19,4671,47,,,,14040.37,0
29825040,18:59:02,18:59:02,4672,48,,,,14236.18,0
29825040,18:59:46,18:59:46,65,49,,,,14464.48,0
29825040,19:00:24,19:00:24,66,50,,,,14729.98,0
29825040,19:01:40,19:01:40,67,51,,,,15305.79,0
29825040,19:03:00,19:03:00,9499,52,,,,15831.97,
29825040,19:07:00,19:07:00,486,53,,1,,16870.38,
29825050,18:21:00,18:21:00,9954,1,,,1,0,
29825050,18:23:10,18:23:10,725,2,,,,883.29,0
29825050,18:24:35,18:24:35,102,3,,,,1484.85,0
29825050,18:25:37,18:25:37,103,4,,,,2030.57,0
29825050,18:26:55,18:26:55,104,5,,,,2508.95,0
29825050,18:29:00,18:29:00,9490,6,,,,3528.25,
29825050,18:30:01,18:30:01,8418,7,,,,3973.23,0
29825050,18:31:04,18:31:04,795,8,,,,4403.01,0
29825050,18:32:39,18:32:39,10750,9,,,,4867.01,0
29825050,18:33:44,18:33:44,797,10,,,,5364.05,0
29825050,18:34:14,18:34:14,798,11,,,,5490.21,0
29825050,18:34:50,18:34:50,986,12,,,,5704.21,0
29825050,18:35:25,18:35:25,9494,13,,,,5894.61,0
29825050,18:36:13,18:36:13,1777,14,,,,6009.65,0
29825050,18:36:38,18:36:38,1778,15,,,,6160.14,0
29825050,18:37:14,18:37:14,1779,16,,,,6348.29,0
29825050,18:38:11,18:38:11,1780,17,,,,6661.98,0
29825050,18:38:59,18:38:59,1781,18,,,,6860.28,0
29825050,18:39:29,18:39:29,7987,19,,,,7040.53,0
29825050,18:40:04,18:40:04,8928,20,,,,7255.39,0
29825050,18:40:48,18:40:48,5026,21,,,,7558.61,0
29825050,18:41:57,18:41:57,5027,22,,,,7942.97,0
29825050,18:42:42,18:42:42,5028,23,,,,8250.75,0
29825050,18:42:58,18:42:58,5029,24,,,,8383.2,0
29825050,18:43:30,18:43:30,5030,25,,,,8615.41,0
29825050,18:44:01,18:44:01,5031,26,,,,8827.52,0
29825050,18:45:52,18:45:52,4682,27,,,,9641.98,0
29825050,18:46:16,18:46:16,9615,28,,,,9830.86,0
29825050,18:47:00,18:47:00,9497,29,,,,10116.82,
29825050,18:47:57,18:47:57,4685,30,,,,10446.38,0
29825050,18:48:31,18:48:31,4686,31,,,,10655.15,0
29825050,18:49:12,18:49:12,4687,32,,,,10916.14,0
29825050,18:50:25,18:50:25,4688,33,,,,11233.16,0
29825050,18:50:54,18:50:54,4689,34,,,,11437.21,0
29825050,18:51:30,18:51:30,4690,35,,,,11614.55,0
29825050,18:52:18,18:52:18,1992,36,,,,11925.69,0
29825050,18:52:37,18:52:37,1993,37,,,,12027.77,0
29825050,18:53:10,18:53:10,1994,38,,,,12247.26,0
29825050,18:53:40,18:53:40,1995,39,,,,12479.23,0
29825050,18:54:01,18:54:01,1996,40,,,,12615.77,0
29825050,18:55:04,18:55:04,4668,41,,,,12966.5,0
29825050,18:55:38,18:55:38,4669,42,,,,13164.82,0
29825050,18:56:00,18:56:00,1986,43,,,,13271.43,
29825050,18:56:43,18:56:43,2009,44,,,,13493.1,0
29825050,18:57:12,18:57:12,2010,45,,,,13661.79,0
29825050,18:57:39,18:57:39,4670,46,,,,13819.92,0
29825050,18:58:19,18:58:19,4671,47,,,,14040.37,0
29825050,18:59:02,18:59:02,4672,48,,,,14236.18,0
29825050,18:59:46,18:59:46,65,49,,,,14464.48,0
29825050,19:00:24,19:00:24,66,50,,,,14729.98,0
29825050,19:01:40,19:01:40,67,51,,,,15305.79,0
29825050,19:03:00,19:03:00,9499,52,,,,15831.97,
29825050,19:07:00,19:07:00,486,53,,1,,16870.38,
29825060,18:21:00,18:21:00,9954,1,,,1,0,
29825060,18:23:10,18:23:10,725,2,,,,883.29,0
29825060,18:24:35,18:24:35,102,3,,,,1484.85,0
29825060,18:25:37,18:25:37,103,4,,,,2030.57,0
29825060,18:26:55,18:26:55,104,5,,,,2508.95,0
29825060,18:29:00,18:29:00,9490,6,,,,3528.25,
29825060,18:30:01,18:30:01,8418,7,,,,3973.23,0
29825060,18:31:04,18:31:04,795,8,,,,4403.01,0
29825060,18:32:39,18:32:39,10750,9,,,,4867.01,0
29825060,18:33:44,18:33:44,797,10,,,,5364.05,0
29825060,18:34:14,18:34:14,798,11,,,,5490.21,0
29825060,18:34:50,18:34:50,986,12,,,,5704.21,0
29825060,18:35:25,18:35:25,9494,13,,,,5894.61,0
29825060,18:36:13,18:36:13,1777,14,,,,6009.65,0
29825060,18:36:38,18:36:38,1778,15,,,,6160.14,0
29825060,18:37:14,18:37:14,1779,16,,,,6348.29,0
29825060,18:38:11,18:38:11,1780,17,,,,6661.98,0
29825060,18:38:59,18:38:59,1781,18,,,,6860.28,0
29825060,18:39:29,18:39:29,7987,19,,,,7040.53,0
29825060,18:40:04,18:40:04,8928,20,,,,7255.39,0
29825060,18:40:48,18:40:48,5026,21,,,,7558.61,0
29825060,18:41:57,18:41:57,5027,22,,,,7942.97,0
29825060,18:42:42,18:42:42,5028,23,,,,8250.75,0
29825060,18:42:58,18:42:58,5029,24,,,,8383.2,0
29825060,18:43:30,18:43:30,5030,25,,,,8615.41,0
29825060,18:44:01,18:44:01,5031,26,,,,8827.52,0
29825060,18:45:52,18:45:52,4682,27,,,,9641.98,0
29825060,18:46:16,18:46:16,9615,28,,,,9830.86,0
29825060,18:47:00,18:47:00,9497,29,,,,10116.82,
29825060,18:47:57,18:47:57,4685,30,,,,10446.38,0
29825060,18:48:31,18:48:31,4686,31,,,,10655.15,0
29825060,18:49:12,18:49:12,4687,32,,,,10916.14,0
29825060,18:50:25,18:50:25,4688,33,,,,11233.16,0
29825060,18:50:54,18:50:54,4689,34,,,,11437.21,0
29825060,18:51:30,18:51:30,4690,35,,,,11614.55,0
29825060,18:52:18,18:52:18,1992,36,,,,11925.69,0
29825060,18:52:37,18:52:37,1993,37,,,,12027.77,0
29825060,18:53:10,18:53:10,1994,38,,,,12247.26,0
29825060,18:53:40,18:53:40,1995,39,,,,12479.23,0
29825060,18:54:01,18:54:01,1996,40,,,,12615.77,0
29825060,18:55:04,18:55:04,4668,41,,,,12966.5,0
29825060,18:55:38,18:55:38,4669,42,,,,13164.82,0
29825060,18:56:00,18:56:00,1986,43,,,,13271.43,
29825060,18:56:43,18:56:43,2009,44,,,,13493.1,0
29825060,18:57:12,18:57:12,2010,45,,,,13661.79,0
29825060,18:57:39,18:57:39,4670,46,,,,13819.92,0
29825060,18:58:19,18:58:19,4671,47,,,,14040.37,0
29825060,18:59:02,18:59:02,4672,48,,,,14236.18,0
29825060,18:59:46,18:59:46,65,49,,,,14464.48,0
29825060,19:00:24,19:00:24,66,50,,,,14729.98,0
29825060,19:01:40,19:01:40,67,51,,,,15305.79,0
29825060,19:03:00,19:03:00,9499,52,,,,15831.97,
29825060,19:07:00,19:07:00,486,53,,1,,16870.38,
29835070,08:25:00,08:25:00,9954,1,,,1,0,
29835070,08:26:05,08:26:05,725,2,,,,883.29,0
29835070,08:26:47,08:26:47,102,3,,,,1484.85,0
29835070,08:27:18,08:27:18,103,4,,,,2030.57,0
29835070,08:27:57,08:27:57,104,5,,,,2508.95,0
29835070,08:29:00,08:29:00,9490,6,,,,3528.25,
29835070,08:29:37,08:29:37,8418,7,,,,3973.23,0
29835070,08:30:16,08:30:16,795,8,,,,4403.01,0
29835070,08:31:14,08:31:14,10750,9,,,,4867.01,0
29835070,08:31:54,08:31:54,797,10,,,,5364.05,0
29835070,08:32:12,08:32:12,798,11,,,,5490.21,0
29835070,08:32:33,08:32:33,986,12,,,,5704.21,0
29835070,08:32:55,08:32:55,9494,13,,,,5894.61,0
29835070,08:33:24,08:33:24,1777,14,,,,6009.65,0
29835070,08:33:40,08:33:40,1778,15,,,,6160.14,0
29835070,08:34:02,08:34:02,1779,16,,,,6348.29,0
29835070,08:34:37,08:34:37,1780,17,,,,6661.98,0
29835070,08:35:06,08:35:06,1781,18,,,,6860.28,0
29835070,08:35:24,08:35:24,7987,19,,,,7040.53,0
29835070,08:35:46,08:35:46,8928,20,,,,7255.39,0
29835070,08:36:12,08:36:12,5026,21,,,,7558.61,0
29835070,08:36:55,08:36:55,5027,22,,,,7942.97,0
29835070,08:37:22,08:37:22,5028,23,,,,8250.75,0
29835070,08:37:32,08:37:32,5029,24,,,,8383.2,0
29835070,08:37:51,08:37:51,5030,25,,,,8615.41,0
29835070,08:38:11,08:38:11,5031,26,,,,8827.52,0
29835070,08:39:18,08:39:18,4682,27,,,,9641.98,0
29835070,08:39:33,08:39:33,9615,28,,,,9830.86,0
29835070,08:40:00,08:40:00,9497,29,,,,10116.82,
29835070,08:40:38,08:40:38,4685,30,,,,10446.38,0
29835070,08:41:00,08:41:00,4686,31,,,,10655.15,0
29835070,08:41:28,08:41:28,4687,32,,,,10916.14,0
29835070,08:42:17,08:42:17,4688,33,,,,11233.16,0
29835070,08:42:36,08:42:36,4689,34,,,,11437.21,0
29835070,08:43:00,08:43:00,4690,35,,,,11614.55,0
29835070,08:43:32,08:43:32,1992,36,,,,11925.69,0
29835070,08:43:45,08:43:45,1993,37,,,,12027.77,0
29835070,08:44:06,08:44:06,1994,38,,,,12247.26,0
29835070,08:44:27,08:44:27,1995,39,,,,12479.23,0
29835070,08:44:41,08:44:41,1996,40,,,,12615.77,0
29835070,08:45:23,08:45:23,4668,41,,,,12966.5,0
29835070,08:45:45,08:45:45,4669,42,,,,13164.82,0
29835070,08:46:00,08:46:00,1986,43,,,,13271.43,
29835070,08:46:37,08:46:37,2009,44,,,,13493.1,0
29835070,08:47:02,08:47:02,2010,45,,,,13661.79,0
29835070,08:47:25,08:47:25,4670,46,,,,13819.92,0
29835070,08:47:59,08:47:59,4671,47,,,,14040.37,0
29835070,08:48:36,08:48:36,4672,48,,,,14236.18,0
29835070,08:49:14,08:49:14,65,49,,,,14464.48,0
29835070,08:49:46,08:49:46,66,50,,,,14729.98,0
29835070,08:50:52,08:50:52,67,51,,,,15305.79,0
29835070,08:52:00,08:52:00,9499,52,,,,15831.97,
29835070,08:55:00,08:55:00,486,53,,1,,16870.38,
29956100,19:21:00,19:21:00,9954,1,,,1,0,
29956100,19:23:10,19:23:10,725,2,,,,883.29,0
29956100,19:24:35,19:24:35,102,3,,,,1484.85,0
29956100,19:25:37,19:25:37,103,4,,,,2030.57,0
29956100,19:26:55,19:26:55,104,5,,,,2508.95,0
29956100,19:29:00,19:29:00,9490,6,,,,3528.25,
29956100,19:30:01,19:30:01,8418,7,,,,3973.23,0
29956100,19:31:04,19:31:04,795,8,,,,4403.01,0
29956100,19:32:39,19:32:39,10750,9,,,,4867.01,0
29956100,19:33:44,19:33:44,797,10,,,,5364.05,0
29956100,19:34:14,19:34:14,798,11,,,,5490.21,0
29956100,19:34:50,19:34:50,986,12,,,,5704.21,0
29956100,19:35:25,19:35:25,9494,13,,,,5894.61,0
29956100,19:36:13,19:36:13,1777,14,,,,6009.65,0
29956100,19:36:38,19:36:38,1778,15,,,,6160.14,0
29956100,19:37:14,19:37:14,1779,16,,,,6348.29,0
29956100,19:38:11,19:38:11,1780,17,,,,6661.98,0
29956100,19:38:59,19:38:59,1781,18,,,,6860.28,0
29956100,19:39:29,19:39:29,7987,19,,,,7040.53,0
29956100,19:40:04,19:40:04,8928,20,,,,7255.39,0
29956100,19:40:48,19:40:48,5026,21,,,,7558.61,0
29956100,19:41:57,19:41:57,5027,22,,,,7942.97,0
29956100,19:42:42,19:42:42,5028,23,,,,8250.75,0
29956100,19:42:58,19:42:58,5029,24,,,,8383.2,0
29956100,19:43:30,19:43:30,5030,25,,,,8615.41,0
29956100,19:44:01,19:44:01,5031,26,,,,8827.52,0
29956100,19:45:52,19:45:52,4682,27,,,,9641.98,0
29956100,19:46:16,19:46:16,9615,28,,,,9830.86,0
29956100,19:47:00,19:47:00,9497,29,,,,10116.82,
29956100,19:47:57,19:47:57,4685,30,,,,10446.38,0
29956100,19:48:31,19:48:31,4686,31,,,,10655.15,0
29956100,19:49:12,19:49:12,4687,32,,,,10916.14,0
29956100,19:50:25,19:50:25,4688,33,,,,11233.16,0
29956100,19:50:54,19:50:54,4689,34,,,,11437.21,0
29956100,19:51:30,19:51:30,4690,35,,,,11614.55,0
29956100,19:52:18,19:52:18,1992,36,,,,11925.69,0
29956100,19:52:37,19:52:37,1993,37,,,,12027.77,0
29956100,19:53:10,19:53:10,1994,38,,,,12247.26,0
29956100,19:53:40,19:53:40,1995,39,,,,12479.23,0
29956100,19:54:01,19:54:01,1996,40,,,,12615.77,0
29956100,19:55:04,19:55:04,4668,41,,,,12966.5,0
29956100,19:55:38,19:55:38,4669,42,,,,13164.82,0
29956100,19:56:00,19:56:00,1986,43,,,,13271.43,
29956100,19:56:43,19:56:43,2009,44,,,,13493.1,0
29956100,19:57:12,19:57:12,2010,45,,,,13661.79,0
29956100,19:57:39,19:57:39,4670,46,,,,13819.92,0
29956100,19:58:19,19:58:19,4671,47,,,,14040.37,0
29956100,19:59:02,19:59:02,4672,48,,,,14236.18,0
29956100,19:59:46,19:59:46,65,49,,,,14464.48,0
29956100,20:00:24,20:00:24,66,50,,,,14729.98,0
29956100,20:01:40,20:01:40,67,51,,,,15305.79,0
29956100,20:03:00,20:03:00,9499,52,,,,15831.97,
29956100,20:07:00,20:07:00,486,53,,1,,16870.38,
30125090,18:03:00,18:03:00,9954,1,,,1,0,
30125090,18:04:21,18:04:21,725,2,,,,883.29,0
30125090,18:05:14,18:05:14,102,3,,,,1484.85,0
30125090,18:05:53,18:05:53,103,4,,,,2030.57,0
30125090,18:06:42,18:06:42,104,5,,,,2508.95,0
30125090,18:08:00,18:08:00,9490,6,,,,3528.25,
30125090,18:08:44,18:08:44,8418,7,,,,3973.23,0
30125090,18:09:30,18:09:30,795,8,,,,4403.01,0
30125090,18:10:38,18:10:38,10750,9,,,,4867.01,0
30125090,18:11:25,18:11:25,797,10,,,,5364.05,0
30125090,18:11:47,18:11:47,798,11,,,,5490.21,0
30125090,18:12:12,18:12:12,986,12,,,,5704.21,0
30125090,18:12:38,18:12:38,9494,13,,,,5894.61,0
30125090,18:13:12,18:13:12,1777,14,,,,6009.65,0
30125090,18:13:31,18:13:31,1778,15,,,,6160.14,0
30125090,18:13:57,18:13:57,1779,16,,,,6348.29,0
30125090,18:14:38,18:14:38,1780,17,,,,6661.98,0
30125090,18:15:12,18:15:12,1781,18,,,,6860.28,0
30125090,18:15:34,18:15:34,7987,19,,,,7040.53,0
30125090,18:16:00,18:16:00,8928,20,,,,7255.39,0
30125090,18:16:31,18:16:31,5026,21,,,,7558.61,0
30125090,18:17:21,18:17:21,5027,22,,,,7942.97,0
30125090,18:17:54,18:17:54,5028,23,,,,8250.75,0
30125090,18:18:05,18:18:05,5029,24,,,,8383.2,0
30125090,18:18:28,18:18:28,5030,25,,,,8615.41,0
30125090,18:18:51,18:18:51,5031,26,,,,8827.52,0
30125090,18:20:11,18:20:11,4682,27,,,,9641.98,0
30125090,18:20:28,18:20:28,9615,28,,,,9830.86,0
30125090,18:21:00,18:21:00,9497,29,,,,10116.82,
30125090,18:21:38,18:21:38,4685,30,,,,10446.38,0
30125090,18:22:00,18:22:00,4686,31,,,,10655.15,0
30125090,18:22:28,18:22:28,4687,32,,,,10916.14,0
30125090,18:23:17,18:23:17,4688,33,,,,11233.16,0
30125090,18:23:36,18:23:36,4689,34,,,,11437.21,0
30125090,18:24:00,18:24:00,4690,35,,,,11614.55,0
30125090,18:24:32,18:24:32,1992,36,,,,11925.69,0
30125090,18:24:45,18:24:45,1993,37,,,,12027.77,0
30125090,18:25:06,18:25:06,1994,38,,,,12247.26,0
30125090,18:25:27,18:25:27,1995,39,,,,12479.23,0
30125090,18:25:41,18:25:41,1996,40,,,,12615.77,0
30125090,18:26:23,18:26:23,4668,41,,,,12966.5,0
30125090,18:26:45,18:26:45,4669,42,,,,13164.82,0
30125090,18:27:00,18:27:00,1986,43,,,,13271.43,
30125090,18:27:37,18:27:37,2009,44,,,,13493.1,0
30125090,18:28:02,18:28:02,2010,45,,,,13661.79,0
30125090,18:28:25,18:28:25,4670,46,,,,13819.92,0
30125090,18:28:59,18:28:59,4671,47,,,,14040.37,0
30125090,18:29:36,18:29:36,4672,48,,,,14236.18,0
30125090,18:30:14,18:30:14,65,49,,,,14464.48,0
30125090,18:30:46,18:30:46,66,50,,,,14729.98,0
30125090,18:31:52,18:31:52,67,51,,,,15305.79,0
30125090,18:33:00,18:33:00,9499,52,,,,15831.97,
30125090,18:36:00,18:36:00,486,53,,1,,16870.38,
30313090,11:03:00,11:03:00,9954,1,,,1,0,
30313090,11:04:21,11:04:21,725,2,,,,883.29,0
30313090,11:05:14,11:05:14,102,3,,,,1484.85,0
30313090,11:05:53,11:05:53,103,4,,,,2030.57,0
30313090,11:06:42,11:06:42,104,5,,,,2508.95,0
30313090,11:08:00,11:08:00,9490,6,,,,3528.25,
30313090,11:08:40,11:08:40,8418,7,,,,3973.23,0
30313090,11:09:23,11:09:23,795,8,,,,4403.01,0
30313090,11:10:26,11:10:26,10750,9,,,,4867.01,0
30313090,11:11:09,11:11:09,797,10,,,,5364.05,0
30313090,11:11:29,11:11:29,798,11,,,,5490.21,0
30313090,11:11:53,11:11:53,986,12,,,,5704.21,0
30313090,11:12:17,11:12:17,9494,13,,,,5894.61,0
30313090,11:12:48,11:12:48,1777,14,,,,6009.65,0
30313090,11:13:05,11:13:05,1778,15,,,,6160.14,0
30313090,11:13:29,11:13:29,1779,16,,,,6348.29,0
30313090,11:14:07,11:14:07,1780,17,,,,6661.98,0
30313090,11:14:39,11:14:39,1781,18,,,,6860.28,0
30313090,11:14:59,11:14:59,7987,19,,,,7040.53,0
30313090,11:15:23,11:15:23,8928,20,,,,7255.39,0
30313090,11:15:52,11:15:52,5026,21,,,,7558.61,0
30313090,11:16:38,11:16:38,5027,22,,,,7942.97,0
30313090,11:17:08,11:17:08,5028,23,,,,8250.75,0
30313090,11:17:19,11:17:19,5029,24,,,,8383.2,0
30313090,11:17:40,11:17:40,5030,25,,,,8615.41,0
30313090,11:18:01,11:18:01,5031,26,,,,8827.52,0
30313090,11:19:15,11:19:15,4682,27,,,,9641.98,0
30313090,11:19:30,11:19:30,9615,28,,,,9830.86,0
30313090,11:20:00,11:20:00,9497,29,,,,10116.82,
30313090,11:20:38,11:20:38,4685,30,,,,10446.38,0
30313090,11:21:00,11:21:00,4686,31,,,,10655.15,0
30313090,11:21:28,11:21:28,4687,32,,,,10916.14,0
30313090,11:22:17,11:22:17,4688,33,,,,11233.16,0
30313090,11:22:36,11:22:36,4689,34,,,,11437.21,0
30313090,11:23:00,11:23:00,4690,35,,,,11614.55,0
30313090,11:23:32,11:23:32,1992,36,,,,11925.69,0
30313090,11:23:45,11:23:45,1993,37,,,,12027.77,0
30313090,11:24:06,11:24:06,1994,38,,,,12247.26,0
30313090,11:24:27,11:24:27,1995,39,,,,12479.23,0
30313090,11:24:41,11:24:41,1996,40,,,,12615.77,0
30313090,11:25:23,11:25:23,4668,41,,,,12966.5,0
30313090,11:25:45,11:25:45,4669,42,,,,13164.82,0
30313090,11:26:00,11:26:00,1986,43,,,,13271.43,
30313090,11:26:37,11:26:37,2009,44,,,,13493.1,0
30313090,11:27:02,11:27:02,2010,45,,,,13661.79,0
30313090,11:27:25,11:27:25,4670,46,,,,13819.92,0
30313090,11:27:59,11:27:59,4671,47,,,,14040.37,0
30313090,11:28:36,11:28:36,4672,48,,,,14236.18,0
30313090,11:29:14,11:29:14,65,49,,,,14464.48,0
30313090,11:29:46,11:29:46,66,50,,,,14729.98,0
30313090,11:30:52,11:30:52,67,51,,,,15305.79,0
30313090,11:32:00,11:32:00,9499,52,,,,15831.97,
30313090,11:35:00,11:35:00,486,53,,1,,16870.38,
30415020,15:41:00,15:41:00,9954,1,,,1,0,
30415020,15:43:42,15:43:42,725,2,,,,883.29,0
30415020,15:45:29,15:45:29,102,3,,,,1484.85,0
30415020,15:46:47,15:46:47,103,4,,,,2030.57,0
30415020,15:48:24,15:48:24,104,5,,,,2508.95,0
30415020,15:51:00,15:51:00,9490,6,,,,3528.25,
30415020,15:52:04,15:52:04,8418,7,,,,3973.23,0
30415020,15:53:11,15:53:11,795,8,,,,4403.01,0
30415020,15:54:51,15:54:51,10750,9,,,,4867.01,0
30415020,15:56:00,15:56:00,797,10,,,,5364.05,0
30415020,15:56:31,15:56:31,798,11,,,,5490.21,0
30415020,15:57:09,15:57:09,986,12,,,,5704.21,0
30415020,15:57:47,15:57:47,9494,13,,,,5894.61,0
30415020,15:58:37,15:58:37,1777,14,,,,6009.65,0
30415020,15:59:04,15:59:04,1778,15,,,,6160.14,0
30415020,15:59:41,15:59:41,1779,16,,,,6348.29,0
30415020,16:00:42,16:00:42,1780,17,,,,6661.98,0
30415020,16:01:32,16:01:32,1781,18,,,,6860.28,0
30415020,16:02:03,16:02:03,7987,19,,,,7040.53,0
30415020,16:02:41,16:02:41,8928,20,,,,7255.39,0
30415020,16:03:27,16:03:27,5026,21,,,,7558.61,0
30415020,16:04:40,16:04:40,5027,22,,,,7942.97,0
30415020,16:05:28,16:05:28,5028,23,,,,8250.75,0
30415020,16:05:45,16:05:45,5029,24,,,,8383.2,0
30415020,16:06:18,16:06:18,5030,25,,,,8615.41,0
30415020,16:06:52,16:06:52,5031,26,,,,8827.52,0
30415020,16:08:49,16:08:49,4682,27,,,,9641.98,0
30415020,16:09:14,16:09:14,9615,28,,,,9830.86,0
30415020,16:10:00,16:10:00,9497,29,,,,10116.82,
30415020,16:11:03,16:11:03,4685,30,,,,10446.38,0
30415020,16:11:41,16:11:41,4686,31,,,,10655.15,0
30415020,16:12:27,16:12:27,4687,32,,,,10916.14,0
30415020,16:13:48,16:13:48,4688,33,,,,11233.16,0
30415020,16:14:20,16:14:20,4689,34,,,,11437.21,0
30415020,16:15:00,16:15:00,4690,35,,,,11614.55,0
30415020,16:15:53,16:15:53,1992,36,,,,11925.69,0
30415020,16:16:15,16:16:15,1993,37,,,,12027.77,0
30415020,16:16:51,16:16:51,1994,38,,,,12247.26,0
30415020,16:17:25,16:17:25,1995,39,,,,12479.23,0
30415020,16:17:48,16:17:48,1996,40,,,,12615.77,0
30415020,16:18:58,16:18:58,4668,41,,,,12966.5,0
30415020,16:19:36,16:19:36,4669,42,,,,13164.82,0
30415020,16:20:00,16:20:00,1986,43,,,,13271.43,
30415020,16:20:56,16:20:56,2009,44,,,,13493.1,0
30415020,16:21:33,16:21:33,2010,45,,,,13661.79,0
30415020,16:22:08,16:22:08,4670,46,,,,13819.92,0
30415020,16:22:59,16:22:59,4671,47,,,,14040.37,0
30415020,16:23:55,16:23:55,4672,48,,,,14236.18,0
30415020,16:24:51,16:24:51,65,49,,,,14464.48,0
30415020,16:25:39,16:25:39,66,50,,,,14729.98,0
30415020,16:27:18,16:27:18,67,51,,,,15305.79,0
30415020,16:29:00,16:29:00,9499,52,,,,15831.97,
30415020,16:33:00,16:33:00,486,53,,1,,16870.38,
30415030,15:41:00,15:41:00,9954,1,,,1,0,
30415030,15:43:42,15:43:42,725,2,,,,883.29,0
30415030,15:45:29,15:45:29,102,3,,,,1484.85,0
30415030,15:46:47,15:46:47,103,4,,,,2030.57,0
30415030,15:48:24,15:48:24,104,5,,,,2508.95,0
30415030,15:51:00,15:51:00,9490,6,,,,3528.25,
30415030,15:52:04,15:52:04,8418,7,,,,3973.23,0
30415030,15:53:11,15:53:11,795,8,,,,4403.01,0
30415030,15:54:51,15:54:51,10750,9,,,,4867.01,0
30415030,15:56:00,15:56:00,797,10,,,,5364.05,0
30415030,15:56:31,15:56:31,798,11,,,,5490.21,0
30415030,15:57:09,15:57:09,986,12,,,,5704.21,0
30415030,15:57:47,15:57:47,9494,13,,,,5894.61,0
30415030,15:58:37,15:58:37,1777,14,,,,6009.65,0
30415030,15:59:04,15:59:04,1778,15,,,,6160.14,0
30415030,15:59:41,15:59:41,1779,16,,,,6348.29,0
30415030,16:00:42,16:00:42,1780,17,,,,6661.98,0
30415030,16:01:32,16:01:32,1781,18,,,,6860.28,0
30415030,16:02:03,16:02:03,7987,19,,,,7040.53,0
30415030,16:02:41,16:02:41,8928,20,,,,7255.39,0
30415030,16:03:27,16:03:27,5026,21,,,,7558.61,0
30415030,16:04:40,16:04:40,5027,22,,,,7942.97,0
30415030,16:05:28,16:05:28,5028,23,,,,8250.75,0
30415030,16:05:45,16:05:45,5029,24,,,,8383.2,0
30415030,16:06:18,16:06:18,5030,25,,,,8615.41,0
30415030,16:06:52,16:06:52,5031,26,,,,8827.52,0
30415030,16:08:49,16:08:49,4682,27,,,,9641.98,0
30415030,16:09:14,16:09:14,9615,28,,,,9830.86,0
30415030,16:10:00,16:10:00,9497,29,,,,10116.82,
30415030,16:11:03,16:11:03,4685,30,,,,10446.38,0
30415030,16:11:41,16:11:41,4686,31,,,,10655.15,0
30415030,16:12:27,16:12:27,4687,32,,,,10916.14,0
30415030,16:13:48,16:13:48,4688,33,,,,11233.16,0
30415030,16:14:20,16:14:20,4689,34,,,,11437.21,0
30415030,16:15:00,16:15:00,4690,35,,,,11614.55,0
30415030,16:15:53,16:15:53,1992,36,,,,11925.69,0
30415030,16:16:15,16:16:15,1993,37,,,,12027.77,0
30415030,16:16:51,16:16:51,1994,38,,,,12247.26,0
30415030,16:17:25,16:17:25,1995,39,,,,12479.23,0
30415030,16:17:48,16:17:48,1996,40,,,,12615.77,0
30415030,16:18:58,16:18:58,4668,41,,,,12966.5,0
30415030,16:19:36,16:19:36,4669,42,,,,13164.82,0
30415030,16:20:00,16:20:00,1986,43,,,,13271.43,
30415030,16:20:56,16:20:56,2009,44,,,,13493.1,0
30415030,16:21:33,16:21:33,2010,45,,,,13661.79,0
30415030,16:22:08,16:22:08,4670,46,,,,13819.92,0
30415030,16:22:59,16:22:59,4671,47,,,,14040.37,0
30415030,16:23:55,16:23:55,4672,48,,,,14236.18,0
30415030,16:24:51,16:24:51,65,49,,,,14464.48,0
30415030,16:25:39,16:25:39,66,50,,,,14729.98,0
30415030,16:27:18,16:27:18,67,51,,,,15305.79,0
30415030,16:29:00,16:29:00,9499,52,,,,15831.97,
30415030,16:33:00,16:33:00,486,53,,1,,16870.38,
30415040,15:41:00,15:41:00,9954,1,,,1,0,
30415040,15:43:42,15:43:42,725,2,,,,883.29,0
30415040,15:45:29,15:45:29,102,3,,,,1484.85,0
30415040,15:46:47,15:46:47,103,4,,,,2030.57,0
30415040,15:48:24,15:48:24,104,5,,,,2508.95,0
30415040,15:51:00,15:51:00,9490,6,,,,3528.25,
30415040,15:52:04,15:52:04,8418,7,,,,3973.23,0
30415040,15:53:11,15:53:11,795,8,,,,4403.01,0
30415040,15:54:51,15:54:51,10750,9,,,,4867.01,0
30415040,15:56:00,15:56:00,797,10,,,,5364.05,0
30415040,15:56:31,15:56:31,798,11,,,,5490.21,0
30415040,15:57:09,15:57:09,986,12,,,,5704.21,0
30415040,15:57:47,15:57:47,9494,13,,,,5894.61,0
30415040,15:58:37,15:58:37,1777,14,,,,6009.65,0
30415040,15:59:04,15:59:04,1778,15,,,,6160.14,0
30415040,15:59:41,15:59:41,1779,16,,,,6348.29,0
30415040,16:00:42,16:00:42,1780,17,,,,6661.98,0
30415040,16:01:32,16:01:32,1781,18,,,,6860.28,0
30415040,16:02:03,16:02:03,7987,19,,,,7040.53,0
30415040,16:02:41,16:02:41,8928,20,,,,7255.39,0
30415040,16:03:27,16:03:27,5026,21,,,,7558.61,0
30415040,16:04:40,16:04:40,5027,22,,,,7942.97,0
30415040,16:05:28,16:05:28,5028,23,,,,8250.75,0
30415040,16:05:45,16:05:45,5029,24,,,,8383.2,0
30415040,16:06:18,16:06:18,5030,25,,,,8615.41,0
30415040,16:06:52,16:06:52,5031,26,,,,8827.52,0
30415040,16:08:49,16:08:49,4682,27,,,,9641.98,0
30415040,16:09:14,16:09:14,9615,28,,,,9830.86,0
30415040,16:10:00,16:10:00,9497,29,,,,10116.82,
30415040,16:11:03,16:11:03,4685,30,,,,10446.38,0
30415040,16:11:41,16:11:41,4686,31,,,,10655.15,0
30415040,16:12:27,16:12:27,4687,32,,,,10916.14,0
30415040,16:13:48,16:13:48,4688,33,,,,11233.16,0
30415040,16:14:20,16:14:20,4689,34,,,,11437.21,0
30415040,16:15:00,16:15:00,4690,35,,,,11614.55,0
30415040,16:15:53,16:15:53,1992,36,,,,11925.69,0
30415040,16:16:15,16:16:15,1993,37,,,,12027.77,0
30415040,16:16:51,16:16:51,1994,38,,,,12247.26,0
30415040,16:17:25,16:17:25,1995,39,,,,12479.23,0
30415040,16:17:48,16:17:48,1996,40,,,,12615.77,0
30415040,16:18:58,16:18:58,4668,41,,,,12966.5,0
30415040,16:19:36,16:19:36,4669,42,,,,13164.82,0
30415040,16:20:00,16:20:00,1986,43,,,,13271.43,
30415040,16:20:56,16:20:56,2009,44,,,,13493.1,0
30415040,16:21:33,16:21:33,2010,45,,,,13661.79,0
30415040,16:22:08,16:22:08,4670,46,,,,13819.92,0
30415040,16:22:59,16:22:59,4671,47,,,,14040.37,0
30415040,16:23:55,16:23:55,4672,48,,,,14236.18,0
30415040,16:24:51,16:24:51,65,49,,,,14464.48,0
30415040,16:25:39,16:25:39,66,50,,,,14729.98,0
30415040,16:27:18,16:27:18,67,51,,,,15305.79,0
30415040,16:29:00,16:29:00,9499,52,,,,15831.97,
30415040,16:33:00,16:33:00,486,53,,1,,16870.38,
30415050,15:41:00,15:41:00,9954,1,,,1,0,
30415050,15:43:42,15:43:42,725,2,,,,883.29,0
30415050,15:45:29,15:45:29,102,3,,,,1484.85,0
30415050,15:46:47,15:46:47,103,4,,,,2030.57,0
30415050,15:48:24,15:48:24,104,5,,,,2508.95,0
30415050,15:51:00,15:51:00,9490,6,,,,3528.25,
30415050,15:52:04,15:52:04,8418,7,,,,3973.23,0
30415050,15:53:11,15:53:11,795,8,,,,4403.01,0
30415050,15:54:51,15:54:51,10750,9,,,,4867.01,0
30415050,15:56:00,15:56:00,797,10,,,,5364.05,0
30415050,15:56:31,15:56:31,798,11,,,,5490.21,0
30415050,15:57:09,15:57:09,986,12,,,,5704.21,0
30415050,15:57:47,15:57:47,9494,13,,,,5894.61,0
30415050,15:58:37,15:58:37,1777,14,,,,6009.65,0
30415050,15:59:04,15:59:04,1778,15,,,,6160.14,0
30415050,15:59:41,15:59:41,1779,16,,,,6348.29,0
30415050,16:00:42,16:00:42,1780,17,,,,6661.98,0
30415050,16:01:32,16:01:32,1781,18,,,,6860.28,0
30415050,16:02:03,16:02:03,7987,19,,,,7040.53,0
30415050,16:02:41,16:02:41,8928,20,,,,7255.39,0
30415050,16:03:27,16:03:27,5026,21,,,,7558.61,0
30415050,16:04:40,16:04:40,5027,22,,,,7942.97,0
30415050,16:05:28,16:05:28,5028,23,,,,8250.75,0
30415050,16:05:45,16:05:45,5029,24,,,,8383.2,0
30415050,16:06:18,16:06:18,5030,25,,,,8615.41,0
30415050,16:06:52,16:06:52,5031,26,,,,8827.52,0
30415050,16:08:49,16:08:49,4682,27,,,,9641.98,0
30415050,16:09:14,16:09:14,9615,28,,,,9830.86,0
30415050,16:10:00,16:10:00,9497,29,,,,10116.82,
30415050,16:11:03,16:11:03,4685,30,,,,10446.38,0
30415050,16:11:41,16:11:41,4686,31,,,,10655.15,0
30415050,16:12:27,16:12:27,4687,32,,,,10916.14,0
30415050,16:13:48,16:13:48,4688,33,,,,11233.16,0
30415050,16:14:20,16:14:20,4689,34,,,,11437.21,0
30415050,16:15:00,16:15:00,4690,35,,,,11614.55,0
30415050,16:15:53,16:15:53,1992,36,,,,11925.69,0
30415050,16:16:15,16:16:15,1993,37,,,,12027.77,0
30415050,16:16:51,16:16:51,1994,38,,,,12247.26,0
30415050,16:17:25,16:17:25,1995,39,,,,12479.23,0
30415050,16:17:48,16:17:48,1996,40,,,,12615.77,0
30415050,16:18:58,16:18:58,4668,41,,,,12966.5,0
30415050,16:19:36,16:19:36,4669,42,,,,13164.82,0
30415050,16:20:00,16:20:00,1986,43,,,,13271.43,
30415050,16:20:56,16:20:56,2009,44,,,,13493.1,0
30415050,16:21:33,16:21:33,2010,45,,,,13661.79,0
30415050,16:22:08,16:22:08,4670,46,,,,13819.92,0
30415050,16:22:59,16:22:59,4671,47,,,,14040.37,0
30415050,16:23:55,16:23:55,4672,48,,,,14236.18,0
30415050,16:24:51,16:24:51,65,49,,,,14464.48,0
30415050,16:25:39,16:25:39,66,50,,,,14729.98,0
30415050,16:27:18,16:27:18,67,51,,,,15305.79,0
30415050,16:29:00,16:29:00,9499,52,,,,15831.97,
30415050,16:33:00,16:33:00,486,53,,1,,16870.38,
30415060,15:41:00,15:41:00,9954,1,,,1,0,
30415060,15:43:42,15:43:42,725,2,,,,883.29,0
30415060,15:45:29,15:45:29,102,3,,,,1484.85,0
30415060,15:46:47,15:46:47,103,4,,,,2030.57,0
30415060,15:48:24,15:48:24,104,5,,,,2508.95,0
30415060,15:51:00,15:51:00,9490,6,,,,3528.25,
30415060,15:52:04,15:52:04,8418,7,,,,3973.23,0
30415060,15:53:11,15:53:11,795,8,,,,4403.01,0
30415060,15:54:51,15:54:51,10750,9,,,,4867.01,0
30415060,15:56:00,15:56:00,797,10,,,,5364.05,0
30415060,15:56:31,15:56:31,798,11,,,,5490.21,0
30415060,15:57:09,15:57:09,986,12,,,,5704.21,0
30415060,15:57:47,15:57:47,9494,13,,,,5894.61,0
30415060,15:58:37,15:58:37,1777,14,,,,6009.65,0
30415060,15:59:04,15:59:04,1778,15,,,,6160.14,0
30415060,15:59:41,15:59:41,1779,16,,,,6348.29,0
30415060,16:00:42,16:00:42,1780,17,,,,6661.98,0
30415060,16:01:32,16:01:32,1781,18,,,,6860.28,0
30415060,16:02:03,16:02:03,7987,19,,,,7040.53,0
30415060,16:02:41,16:02:41,8928,20,,,,7255.39,0
30415060,16:03:27,16:03:27,5026,21,,,,7558.61,0
30415060,16:04:40,16:04:40,5027,22,,,,7942.97,0
30415060,16:05:28,16:05:28,5028,23,,,,8250.75,0
30415060,16:05:45,16:05:45,5029,24,,,,8383.2,0
30415060,16:06:18,16:06:18,5030,25,,,,8615.41,0
30415060,16:06:52,16:06:52,5031,26,,,,8827.52,0
30415060,16:08:49,16:08:49,4682,27,,,,9641.98,0
30415060,16:09:14,16:09:14,9615,28,,,,9830.86,0
30415060,16:10:00,16:10:00,9497,29,,,,10116.82,
30415060,16:11:03,16:11:03,4685,30,,,,10446.38,0
30415060,16:11:41,16:11:41,4686,31,,,,10655.15,0
30415060,16:12:27,16:12:27,4687,32,,,,10916.14,0
30415060,16:13:48,16:13:48,4688,33,,,,11233.16,0
30415060,16:14:20,16:14:20,4689,34,,,,11437.21,0
30415060,16:15:00,16:15:00,4690,35,,,,11614.55,0
30415060,16:15:53,16:15:53,1992,36,,,,11925.69,0
30415060,16:16:15,16:16:15,1993,37,,,,12027.77,0
30415060,16:16:51,16:16:51,1994,38,,,,12247.26,0
30415060,16:17:25,16:17:25,1995,39,,,,12479.23,0
30415060,16:17:48,16:17:48,1996,40,,,,12615.77,0
30415060,16:18:58,16:18:58,4668,41,,,,12966.5,0
30415060,16:19:36,16:19:36,4669,42,,,,13164.82,0
30415060,16:20:00,16:20:00,1986,43,,,,13271.43,
30415060,16:20:56,16:20:56,2009,44,,,,13493.1,0
30415060,16:21:33,16:21:33,2010,45,,,,13661.79,0
30415060,16:22:08,16:22:08,4670,46,,,,13819.92,0
30415060,16:22:59,16:22:59,4671,47,,,,14040.37,0
30415060,16:23:55,16:23:55,4672,48,,,,14236.18,0
30415060,16:24:51,16:24:51,65,49,,,,14464.48,0
30415060,16:25:39,16:25:39,66,50,,,,14729.98,0
30415060,16:27:18,16:27:18,67,51,,,,15305.79,0
30415060,16:29:00,16:29:00,9499,52,,,,15831.97,
30415060,16:33:00,16:33:00,486,53,,1,,16870.38,
30491020,09:56:00,09:56:00,9954,1,,,1,0,
30491020,09:58:10,09:58:10,725,2,,,,883.29,0
30491020,09:59:35,09:59:35,102,3,,,,1484.85,0
30491020,10:00:37,10:00:37,103,4,,,,2030.57,0
30491020,10:01:55,10:01:55,104,5,,,,2508.95,0
30491020,10:04:00,10:04:00,9490,6,,,,3528.25,
30491020,10:04:57,10:04:57,8418,7,,,,3973.23,0
30491020,10:05:57,10:05:57,795,8,,,,4403.01,0
30491020,10:07:27,10:07:27,10750,9,,,,4867.01,0
30491020,10:08:29,10:08:29,797,10,,,,5364.05,0
30491020,10:08:57,10:08:57,798,11,,,,5490.21,0
30491020,10:09:30,10:09:30,986,12,,,,5704.21,0
30491020,10:10:04,10:10:04,9494,13,,,,5894.61,0
30491020,10:10:49,10:10:49,1777,14,,,,6009.65,0
30491020,10:11:13,10:11:13,1778,15,,,,6160.14,0
30491020,10:11:47,10:11:47,1779,16,,,,6348.29,0
30491020,10:12:41,10:12:41,1780,17,,,,6661.98,0
30491020,10:13:26,10:13:26,1781,18,,,,6860.28,0
30491020,10:13:54,10:13:54,7987,19,,,,7040.53,0
30491020,10:14:27,10:14:27,8928,20,,,,7255.39,0
30491020,10:15:08,10:15:08,5026,21,,,,7558.61,0
30491020,10:16:14,10:16:14,5027,22,,,,7942.97,0
30491020,10:16:57,10:16:57,5028,23,,,,8250.75,0
30491020,10:17:12,10:17:12,5029,24,,,,8383.2,0
30491020,10:17:41,10:17:41,5030,25,,,,8615.41,0
30491020,10:18:11,10:18:11,5031,26,,,,8827.52,0
30491020,10:19:56,10:19:56,4682,27,,,,9641.98,0
30491020,10:20:18,10:20:18,9615,28,,,,9830.86,0
30491020,10:21:00,10:21:00,9497,29,,,,10116.82,
30491020,10:21:57,10:21:57,4685,30,,,,10446.38,0
30491020,10:22:31,10:22:31,4686,31,,,,10655.15,0
30491020,10:23:12,10:23:12,4687,32,,,,10916.14,0
30491020,10:24:25,10:24:25,4688,33,,,,11233.16,0
30491020,10:24:54,10:24:54,4689,34,,,,11437.21,0
30491020,10:25:30,10:25:30,4690,35,,,,11614.55,0
30491020,10:26:18,10:26:18,1992,36,,,,11925.69,0
30491020,10:26:37,10:26:37,1993,37,,,,12027.77,0
30491020,10:27:10,10:27:10,1994,38,,,,12247.26,0
30491020,10:27:40,10:27:40,1995,39,,,,12479.23,0
30491020,10:28:01,10:28:01,1996,40,,,,12615.77,0
30491020,10:29:04,10:29:04,4668,41,,,,12966.5,0
30491020,10:29:38,10:29:38,4669,42,,,,13164.82,0
30491020,10:30:00,10:30:00,1986,43,,,,13271.43,
30491020,10:30:43,10:30:43,2009,44,,,,13493.1,0
30491020,10:31:12,10:31:12,2010,45,,,,13661.79,0
30491020,10:31:39,10:31:39,4670,46,,,,13819.92,0
30491020,10:32:19,10:32:19,4671,47,,,,14040.37,0
30491020,10:33:02,10:33:02,4672,48,,,,14236.18,0
30491020,10:33:46,10:33:46,65,49,,,,14464.48,0
30491020,10:34:24,10:34:24,66,50,,,,14729.98,0
30491020,10:35:40,10:35:40,67,51,,,,15305.79,0
30491020,10:37:00,10:37:00,9499,52,,,,15831.97,
30491020,10:41:00,10:41:00,486,53,,1,,16870.38,
30491030,09:56:00,09:56:00,9954,1,,,1,0,
30491030,09:58:10,09:58:10,725,2,,,,883.29,0
30491030,09:59:35,09:59:35,102,3,,,,1484.85,0
30491030,10:00:37,10:00:37,103,4,,,,2030.57,0
30491030,10:01:55,10:01:55,104,5,,,,2508.95,0
30491030,10:04:00,10:04:00,9490,6,,,,3528.25,
30491030,10:04:57,10:04:57,8418,7,,,,3973.23,0
30491030,10:05:57,10:05:57,795,8,,,,4403.01,0
30491030,10:07:27,10:07:27,10750,9,,,,4867.01,0
30491030,10:08:29,10:08:29,797,10,,,,5364.05,0
30491030,10:08:57,10:08:57,798,11,,,,5490.21,0
30491030,10:09:30,10:09:30,986,12,,,,5704.21,0
30491030,10:10:04,10:10:04,9494,13,,,,5894.61,0
30491030,10:10:49,10:10:49,1777,14,,,,6009.65,0
30491030,10:11:13,10:11:13,1778,15,,,,6160.14,0
30491030,10:11:47,10:11:47,1779,16,,,,6348.29,0
30491030,10:12:41,10:12:41,1780,17,,,,6661.98,0
30491030,10:13:26,10:13:26,1781,18,,,,6860.28,0
30491030,10:13:54,10:13:54,7987,19,,,,7040.53,0
30491030,10:14:27,10:14:27,8928,20,,,,7255.39,0
30491030,10:15:08,10:15:08,5026,21,,,,7558.61,0
30491030,10:16:14,10:16:14,5027,22,,,,7942.97,0
30491030,10:16:57,10:16:57,5028,23,,,,8250.75,0
30491030,10:17:12,10:17:12,5029,24,,,,8383.2,0
30491030,10:17:41,10:17:41,5030,25,,,,8615.41,0
30491030,10:18:11,10:18:11,5031,26,,,,8827.52,0
30491030,10:19:56,10:19:56,4682,27,,,,9641.98,0
30491030,10:20:18,10:20:18,9615,28,,,,9830.86,0
30491030,10:21:00,10:21:00,9497,29,,,,10116.82,
30491030,10:21:57,10:21:57,4685,30,,,,10446.38,0
30491030,10:22:31,10:22:31,4686,31,,,,10655.15,0
30491030,10:23:12,10:23:12,4687,32,,,,10916.14,0
30491030,10:24:25,10:24:25,4688,33,,,,11233.16,0
30491030,10:24:54,10:24:54,4689,34,,,,11437.21,0
30491030,10:25:30,10:25:30,4690,35,,,,11614.55,0
30491030,10:26:18,10:26:18,1992,36,,,,11925.69,0
30491030,10:26:37,10:26:37,1993,37,,,,12027.77,0
30491030,10:27:10,10:27:10,1994,38,,,,12247.26,0
30491030,10:27:40,10:27:40,1995,39,,,,12479.23,0
30491030,10:28:01,10:28:01,1996,40,,,,12615.77,0
30491030,10:29:04,10:29:04,4668,41,,,,12966.5,0
30491030,10:29:38,10:29:38,4669,42,,,,13164.82,0
30491030,10:30:00,10:30:00,1986,43,,,,13271.43,
30491030,10:30:43,10:30:43,2009,44,,,,13493.1,0
30491030,10:31:12,10:31:12,2010,45,,,,13661.79,0
30491030,10:31:39,10:31:39,4670,46,,,,13819.92,0
30491030,10:32:19,10:32:19,4671,47,,,,14040.37,0
30491030,10:33:02,10:33:02,4672,48,,,,14236.18,0
30491030,10:33:46,10:33:46,65,49,,,,14464.48,0
30491030,10:34:24,10:34:24,66,50,,,,14729.98,0
30491030,10:35:40,10:35:40,67,51,,,,15305.79,0
30491030,10:37:00,10:37:00,9499,52,,,,15831.97,
30491030,10:41:00,10:41:00,486,53,,1,,16870.38,
30491040,09:56:00,09:56:00,9954,1,,,1,0,
30491040,09:58:10,09:58:10,725,2,,,,883.29,0
30491040,09:59:35,09:59:35,102,3,,,,1484.85,0
30491040,10:00:37,10:00:37,103,4,,,,2030.57,0
30491040,10:01:55,10:01:55,104,5,,,,2508.95,0
30491040,10:04:00,10:04:00,9490,6,,,,3528.25,
30491040,10:04:57,10:04:57,8418,7,,,,3973.23,0
30491040,10:05:57,10:05:57,795,8,,,,4403.01,0
30491040,10:07:27,10:07:27,10750,9,,,,4867.01,0
30491040,10:08:29,10:08:29,797,10,,,,5364.05,0
30491040,10:08:57,10:08:57,798,11,,,,5490.21,0
30491040,10:09:30,10:09:30,986,12,,,,5704.21,0
30491040,10:10:04,10:10:04,9494,13,,,,5894.61,0
30491040,10:10:49,10:10:49,1777,14,,,,6009.65,0
30491040,10:11:13,10:11:13,1778,15,,,,6160.14,0
30491040,10:11:47,10:11:47,1779,16,,,,6348.29,0
30491040,10:12:41,10:12:41,1780,17,,,,6661.98,0
30491040,10:13:26,10:13:26,1781,18,,,,6860.28,0
30491040,10:13:54,10:13:54,7987,19,,,,7040.53,0
30491040,10:14:27,10:14:27,8928,20,,,,7255.39,0
30491040,10:15:08,10:15:08,5026,21,,,,7558.61,0
30491040,10:16:14,10:16:14,5027,22,,,,7942.97,0
30491040,10:16:57,10:16:57,5028,23,,,,8250.75,0
30491040,10:17:12,10:17:12,5029,24,,,,8383.2,0
30491040,10:17:41,10:17:41,5030,25,,,,8615.41,0
30491040,10:18:11,10:18:11,5031,26,,,,8827.52,0
30491040,10:19:56,10:19:56,4682,27,,,,9641.98,0
30491040,10:20:18,10:20:18,9615,28,,,,9830.86,0
30491040,10:21:00,10:21:00,9497,29,,,,10116.82,
30491040,10:21:57,10:21:57,4685,30,,,,10446.38,0
30491040,10:22:31,10:22:31,4686,31,,,,10655.15,0
30491040,10:23:12,10:23:12,4687,32,,,,10916.14,0
30491040,10:24:25,10:24:25,4688,33,,,,11233.16,0
30491040,10:24:54,10:24:54,4689,34,,,,11437.21,0
30491040,10:25:30,10:25:30,4690,35,,,,11614.55,0
30491040,10:26:18,10:26:18,1992,36,,,,11925.69,0
30491040,10:26:37,10:26:37,1993,37,,,,12027.77,0
30491040,10:27:10,10:27:10,1994,38,,,,12247.26,0
30491040,10:27:40,10:27:40,1995,39,,,,12479.23,0
30491040,10:28:01,10:28:01,1996,40,,,,12615.77,0
30491040,10:29:04,10:29:04,4668,41,,,,12966.5,0
30491040,10:29:38,10:29:38,4669,42,,,,13164.82,0
30491040,10:30:00,10:30:00,1986,43,,,,13271.43,
30491040,10:30:43,10:30:43,2009,44,,,,13493.1,0
30491040,10:31:12,10:31:12,2010,45,,,,13661.79,0
30491040,10:31:39,10:31:39,4670,46,,,,13819.92,0
30491040,10:32:19,10:32:19,4671,47,,,,14040.37,0
30491040,10:33:02,10:33:02,4672,48,,,,14236.18,0
30491040,10:33:46,10:33:46,65,49,,,,14464.48,0
30491040,10:34:24,10:34:24,66,50,,,,14729.98,0
30491040,10:35:40,10:35:40,67,51,,,,15305.79,0
30491040,10:37:00,10:37:00,9499,52,,,,15831.97,
30491040,10:41:00,10:41:00,486,53,,1,,16870.38,
30491050,09:56:00,09:56:00,9954,1,,,1,0,
30491050,09:58:10,09:58:10,725,2,,,,883.29,0
30491050,09:59:35,09:59:35,102,3,,,,1484.85,0
30491050,10:00:37,10:00:37,103,4,,,,2030.57,0
30491050,10:01:55,10:01:55,104,5,,,,2508.95,0
30491050,10:04:00,10:04:00,9490,6,,,,3528.25,
30491050,10:04:57,10:04:57,8418,7,,,,3973.23,0
30491050,10:05:57,10:05:57,795,8,,,,4403.01,0
30491050,10:07:27,10:07:27,10750,9,,,,4867.01,0
30491050,10:08:29,10:08:29,797,10,,,,5364.05,0
30491050,10:08:57,10:08:57,798,11,,,,5490.21,0
30491050,10:09:30,10:09:30,986,12,,,,5704.21,0
30491050,10:10:04,10:10:04,9494,13,,,,5894.61,0
30491050,10:10:49,10:10:49,1777,14,,,,6009.65,0
30491050,10:11:13,10:11:13,1778,15,,,,6160.14,0
30491050,10:11:47,10:11:47,1779,16,,,,6348.29,0
30491050,10:12:41,10:12:41,1780,17,,,,6661.98,0
30491050,10:13:26,10:13:26,1781,18,,,,6860.28,0
30491050,10:13:54,10:13:54,7987,19,,,,7040.53,0
30491050,10:14:27,10:14:27,8928,20,,,,7255.39,0
30491050,10:15:08,10:15:08,5026,21,,,,7558.61,0
30491050,10:16:14,10:16:14,5027,22,,,,7942.97,0
30491050,10:16:57,10:16:57,5028,23,,,,8250.75,0
30491050,10:17:12,10:17:12,5029,24,,,,8383.2,0
30491050,10:17:41,10:17:41,5030,25,,,,8615.41,0
30491050,10:18:11,10:18:11,5031,26,,,,8827.52,0
30491050,10:19:56,10:19:56,4682,27,,,,9641.98,0
30491050,10:20:18,10:20:18,9615,28,,,,9830.86,0
30491050,10:21:00,10:21:00,9497,29,,,,10116.82,
30491050,10:21:57,10:21:57,4685,30,,,,10446.38,0
30491050,10:22:31,10:22:31,4686,31,,,,10655.15,0
30491050,10:23:12,10:23:12,4687,32,,,,10916.14,0
30491050,10:24:25,10:24:25,4688,33,,,,11233.16,0
30491050,10:24:54,10:24:54,4689,34,,,,11437.21,0
30491050,10:25:30,10:25:30,4690,35,,,,11614.55,0
30491050,10:26:18,10:26:18,1992,36,,,,11925.69,0
30491050,10:26:37,10:26:37,1993,37,,,,12027.77,0
30491050,10:27:10,10:27:10,1994,38,,,,12247.26,0
30491050,10:27:40,10:27:40,1995,39,,,,12479.23,0
30491050,10:28:01,10:28:01,1996,40,,,,12615.77,0
30491050,10:29:04,10:29:04,4668,41,,,,12966.5,0
30491050,10:29:38,10:29:38,4669,42,,,,13164.82,0
30491050,10:30:00,10:30:00,1986,43,,,,13271.43,
30491050,10:30:43,10:30:43,2009,44,,,,13493.1,0
30491050,10:31:12,10:31:12,2010,45,,,,13661.79,0
30491050,10:31:39,10:31:39,4670,46,,,,13819.92,0
30491050,10:32:19,10:32:19,4671,47,,,,14040.37,0
30491050,10:33:02,10:33:02,4672,48,,,,14236.18,0
30491050,10:33:46,10:33:46,65,49,,,,14464.48,0
30491050,10:34:24,10:34:24,66,50,,,,14729.98,0
30491050,10:35:40,10:35:40,67,51,,,,15305.79,0
30491050,10:37:00,10:37:00,9499,52,,,,15831.97,
30491050,10:41:00,10:41:00,486,53,,1,,16870.38,
30491060,09:56:00,09:56:00,9954,1,,,1,0,
30491060,09:58:10,09:58:10,725,2,,,,883.29,0
30491060,09:59:35,09:59:35,102,3,,,,1484.85,0
30491060,10:00:37,10:00:37,103,4,,,,2030.57,0
30491060,10:01:55,10:01:55,104,5,,,,2508.95,0
30491060,10:04:00,10:04:00,9490,6,,,,3528.25,
30491060,10:04:57,10:04:57,8418,7,,,,3973.23,0
30491060,10:05:57,10:05:57,795,8,,,,4403.01,0
30491060,10:07:27,10:07:27,10750,9,,,,4867.01,0
30491060,10:08:29,10:08:29,797,10,,,,5364.05,0
30491060,10:08:57,10:08:57,798,11,,,,5490.21,0
30491060,10:09:30,10:09:30,986,12,,,,5704.21,0
30491060,10:10:04,10:10:04,9494,13,,,,5894.61,0
30491060,10:10:49,10:10:49,1777,14,,,,6009.65,0
30491060,10:11:13,10:11:13,1778,15,,,,6160.14,0
30491060,10:11:47,10:11:47,1779,16,,,,6348.29,0
30491060,10:12:41,10:12:41,1780,17,,,,6661.98,0
30491060,10:13:26,10:13:26,1781,18,,,,6860.28,0
30491060,10:13:54,10:13:54,7987,19,,,,7040.53,0
30491060,10:14:27,10:14:27,8928,20,,,,7255.39,0
30491060,10:15:08,10:15:08,5026,21,,,,7558.61,0
30491060,10:16:14,10:16:14,5027,22,,,,7942.97,0
30491060,10:16:57,10:16:57,5028,23,,,,8250.75,0
30491060,10:17:12,10:17:12,5029,24,,,,8383.2,0
30491060,10:17:41,10:17:41,5030,25,,,,8615.41,0
30491060,10:18:11,10:18:11,5031,26,,,,8827.52,0
30491060,10:19:56,10:19:56,4682,27,,,,9641.98,0
30491060,10:20:18,10:20:18,9615,28,,,,9830.86,0
30491060,10:21:00,10:21:00,9497,29,,,,10116.82,
30491060,10:21:57,10:21:57,4685,30,,,,10446.38,0
30491060,10:22:31,10:22:31,4686,31,,,,10655.15,0
30491060,10:23:12,10:23:12,4687,32,,,,10916.14,0
30491060,10:24:25,10:24:25,4688,33,,,,11233.16,0
30491060,10:24:54,10:24:54,4689,34,,,,11437.21,0
30491060,10:25:30,10:25:30,4690,35,,,,11614.55,0
30491060,10:26:18,10:26:18,1992,36,,,,11925.69,0
30491060,10:26:37,10:26:37,1993,37,,,,12027.77,0
30491060,10:27:10,10:27:10,1994,38,,,,12247.26,0
30491060,10:27:40,10:27:40,1995,39,,,,12479.23,0
30491060,10:28:01,10:28:01,1996,40,,,,12615.77,0
30491060,10:29:04,10:29:04,4668,41,,,,12966.5,0
30491060,10:29:38,10:29:38,4669,42,,,,13164.82,0
30491060,10:30:00,10:30:00,1986,43,,,,13271.43,
30491060,10:30:43,10:30:43,2009,44,,,,13493.1,0
30491060,10:31:12,10:31:12,2010,45,,,,13661.79,0
30491060,10:31:39,10:31:39,4670,46,,,,13819.92,0
30491060,10:32:19,10:32:19,4671,47,,,,14040.37,0
30491060,10:33:02,10:33:02,4672,48,,,,14236.18,0
30491060,10:33:46,10:33:46,65,49,,,,14464.48,0
30491060,10:34:24,10:34:24,66,50,,,,14729.98,0
30491060,10:35:40,10:35:40,67,51,,,,15305.79,0
30491060,10:37:00,10:37:00,9499,52,,,,15831.97,
30491060,10:41:00,10:41:00,486,53,,1,,16870.38,
3058020,07:26:00,07:26:00,9954,1,,,1,0,
3058020,07:27:53,07:27:53,725,2,,,,883.29,0
3058020,07:29:08,07:29:08,102,3,,,,1484.85,0
3058020,07:30:03,07:30:03,103,4,,,,2030.57,0
3058020,07:31:11,07:31:11,104,5,,,,2508.95,0
3058020,07:33:00,07:33:00,9490,6,,,,3528.25,
3058020,07:33:54,07:33:54,8418,7,,,,3973.23,0
3058020,07:34:50,07:34:50,795,8,,,,4403.01,0
3058020,07:36:15,07:36:15,10750,9,,,,4867.01,0
3058020,07:37:13,07:37:13,797,10,,,,5364.05,0
3058020,07:37:39,07:37:39,798,11,,,,5490.21,0
3058020,07:38:11,07:38:11,986,12,,,,5704.21,0
3058020,07:38:42,07:38:42,9494,13,,,,5894.61,0
3058020,07:39:25,07:39:25,1777,14,,,,6009.65,0
3058020,07:39:47,07:39:47,1778,15,,,,6160.14,0
3058020,07:40:19,07:40:19,1779,16,,,,6348.29,0
3058020,07:41:10,07:41:10,1780,17,,,,6661.98,0
3058020,07:41:52,07:41:52,1781,18,,,,6860.28,0
3058020,07:42:19,07:42:19,7987,19,,,,7040.53,0
3058020,07:42:50,07:42:50,8928,20,,,,7255.39,0
3058020,07:43:29,07:43:29,5026,21,,,,7558.61,0
3058020,07:44:30,07:44:30,5027,22,,,,7942.97,0
3058020,07:45:11,07:45:11,5028,23,,,,8250.75,0
3058020,07:45:25,07:45:25,5029,24,,,,8383.2,0
3058020,07:45:53,07:45:53,5030,25,,,,8615.41,0
3058020,07:46:21,07:46:21,5031,26,,,,8827.52,0
3058020,07:48:00,07:48:00,4682,27,,,,9641.98,0
3058020,07:48:21,07:48:21,9615,28,,,,9830.86,0
3058020,07:49:00,07:49:00,9497,29,,,,10116.82,
3058020,07:49:57,07:49:57,4685,30,,,,10446.38,0
3058020,07:50:31,07:50:31,4686,31,,,,10655.15,0
3058020,07:51:12,07:51:12,4687,32,,,,10916.14,0
3058020,07:52:25,07:52:25,4688,33,,,,11233.16,0
3058020,07:52:54,07:52:54,4689,34,,,,11437.21,0
3058020,07:53:30,07:53:30,4690,35,,,,11614.55,0
3058020,07:54:18,07:54:18,1992,36,,,,11925.69,0
3058020,07:54:37,07:54:37,1993,37,,,,12027.77,0
3058020,07:55:10,07:55:10,1994,38,,,,12247.26,0
3058020,07:55:40,07:55:40,1995,39,,,,12479.23,0
3058020,07:56:01,07:56:01,1996,40,,,,12615.77,0
3058020,07:57:04,07:57:04,4668,41,,,,12966.5,0
3058020,07:57:38,07:57:38,4669,42,,,,13164.82,0
3058020,07:58:00,07:58:00,1986,43,,,,13271.43,
3058020,07:58:43,07:58:43,2009,44,,,,13493.1,0
3058020,07:59:12,07:59:12,2010,45,,,,13661.79,0
3058020,07:59:39,07:59:39,4670,46,,,,13819.92,0
3058020,08:00:19,08:00:19,4671,47,,,,14040.37,0
3058020,08:01:02,08:01:02,4672,48,,,,14236.18,0
3058020,08:01:46,08:01:46,65,49,,,,14464.48,0
3058020,08:02:24,08:02:24,66,50,,,,14729.98,0
3058020,08:03:40,08:03:40,67,51,,,,15305.79,0
3058020,08:05:00,08:05:00,9499,52,,,,15831.97,
3058020,08:09:00,08:09:00,486,53,,1,,16870.38,
3058030,07:26:00,07:26:00,9954,1,,,1,0,
3058030,07:27:53,07:27:53,725,2,,,,883.29,0
3058030,07:29:08,07:29:08,102,3,,,,1484.85,0
3058030,07:30:03,07:30:03,103,4,,,,2030.57,0
3058030,07:31:11,07:31:11,104,5,,,,2508.95,0
3058030,07:33:00,07:33:00,9490,6,,,,3528.25,
3058030,07:33:54,07:33:54,8418,7,,,,3973.23,0
3058030,07:34:50,07:34:50,795,8,,,,4403.01,0
3058030,07:36:15,07:36:15,10750,9,,,,4867.01,0
3058030,07:37:13,07:37:13,797,10,,,,5364.05,0
3058030,07:37:39,07:37:39,798,11,,,,5490.21,0
3058030,07:38:11,07:38:11,986,12,,,,5704.21,0
3058030,07:38:42,07:38:42,9494,13,,,,5894.61,0
3058030,07:39:25,07:39:25,1777,14,,,,6009.65,0
3058030,07:39:47,07:39:47,1778,15,,,,6160.14,0
3058030,07:40:19,07:40:19,1779,16,,,,6348.29,0
3058030,07:41:10,07:41:10,1780,17,,,,6661.98,0
3058030,07:41:52,07:41:52,1781,18,,,,6860.28,0
3058030,07:42:19,07:42:19,7987,19,,,,7040.53,0
3058030,07:42:50,07:42:50,8928,20,,,,7255.39,0
3058030,07:43:29,07:43:29,5026,21,,,,7558.61,0
3058030,07:44:30,07:44:30,5027,22,,,,7942.97,0
3058030,07:45:11,07:45:11,5028,23,,,,8250.75,0
3058030,07:45:25,07:45:25,5029,24,,,,8383.2,0
3058030,07:45:53,07:45:53,5030,25,,,,8615.41,0
3058030,07:46:21,07:46:21,5031,26,,,,8827.52,0
3058030,07:48:00,07:48:00,4682,27,,,,9641.98,0
3058030,07:48:21,07:48:21,9615,28,,,,9830.86,0
3058030,07:49:00,07:49:00,9497,29,,,,10116.82,
3058030,07:49:57,07:49:57,4685,30,,,,10446.38,0
3058030,07:50:31,07:50:31,4686,31,,,,10655.15,0
3058030,07:51:12,07:51:12,4687,32,,,,10916.14,0
3058030,07:52:25,07:52:25,4688,33,,,,11233.16,0
3058030,07:52:54,07:52:54,4689,34,,,,11437.21,0
3058030,07:53:30,07:53:30,4690,35,,,,11614.55,0
3058030,07:54:18,07:54:18,1992,36,,,,11925.69,0
3058030,07:54:37,07:54:37,1993,37,,,,12027.77,0
3058030,07:55:10,07:55:10,1994,38,,,,12247.26,0
3058030,07:55:40,07:55:40,1995,39,,,,12479.23,0
3058030,07:56:01,07:56:01,1996,40,,,,12615.77,0
3058030,07:57:04,07:57:04,4668,41,,,,12966.5,0
3058030,07:57:38,07:57:38,4669,42,,,,13164.82,0
3058030,07:58:00,07:58:00,1986,43,,,,13271.43,
3058030,07:58:43,07:58:43,2009,44,,,,13493.1,0
3058030,07:59:12,07:59:12,2010,45,,,,13661.79,0
3058030,07:59:39,07:59:39,4670,46,,,,13819.92,0
3058030,08:00:19,08:00:19,4671,47,,,,14040.37,0
3058030,08:01:02,08:01:02,4672,48,,,,14236.18,0
3058030,08:01:46,08:01:46,65,49,,,,14464.48,0
3058030,08:02:24,08:02:24,66,50,,,,14729.98,0
3058030,08:03:40,08:03:40,67,51,,,,15305.79,0
3058030,08:05:00,08:05:00,9499,52,,,,15831.97,
3058030,08:09:00,08:09:00,486,53,,1,,16870.38,
3058040,07:26:00,07:26:00,9954,1,,,1,0,
3058040,07:27:53,07:27:53,725,2,,,,883.29,0
3058040,07:29:08,07:29:08,102,3,,,,1484.85,0
3058040,07:30:03,07:30:03,103,4,,,,2030.57,0
3058040,07:31:11,07:31:11,104,5,,,,2508.95,0
3058040,07:33:00,07:33:00,9490,6,,,,3528.25,
3058040,07:33:54,07:33:54,8418,7,,,,3973.23,0
3058040,07:34:50,07:34:50,795,8,,,,4403.01,0
3058040,07:36:15,07:36:15,10750,9,,,,4867.01,0
3058040,07:37:13,07:37:13,797,10,,,,5364.05,0
3058040,07:37:39,07:37:39,798,11,,,,5490.21,0
3058040,07:38:11,07:38:11,986,12,,,,5704.21,0
3058040,07:38:42,07:38:42,9494,13,,,,5894.61,0
3058040,07:39:25,07:39:25,1777,14,,,,6009.65,0
3058040,07:39:47,07:39:47,1778,15,,,,6160.14,0
3058040,07:40:19,07:40:19,1779,16,,,,6348.29,0
3058040,07:41:10,07:41:10,1780,17,,,,6661.98,0
3058040,07:41:52,07:41:52,1781,18,,,,6860.28,0
3058040,07:42:19,07:42:19,7987,19,,,,7040.53,0
3058040,07:42:50,07:42:50,8928,20,,,,7255.39,0
3058040,07:43:29,07:43:29,5026,21,,,,7558.61,0
3058040,07:44:30,07:44:30,5027,22,,,,7942.97,0
3058040,07:45:11,07:45:11,5028,23,,,,8250.75,0
3058040,07:45:25,07:45:25,5029,24,,,,8383.2,0
3058040,07:45:53,07:45:53,5030,25,,,,8615.41,0
3058040,07:46:21,07:46:21,5031,26,,,,8827.52,0
3058040,07:48:00,07:48:00,4682,27,,,,9641.98,0
3058040,07:48:21,07:48:21,9615,28,,,,9830.86,0
3058040,07:49:00,07:49:00,9497,29,,,,10116.82,
3058040,07:49:57,07:49:57,4685,30,,,,10446.38,0
3058040,07:50:31,07:50:31,4686,31,,,,10655.15,0
3058040,07:51:12,07:51:12,4687,32,,,,10916.14,0
3058040,07:52:25,07:52:25,4688,33,,,,11233.16,0
3058040,07:52:54,07:52:54,4689,34,,,,11437.21,0
3058040,07:53:30,07:53:30,4690,35,,,,11614.55,0
3058040,07:54:18,07:54:18,1992,36,,,,11925.69,0
3058040,07:54:37,07:54:37,1993,37,,,,12027.77,0
3058040,07:55:10,07:55:10,1994,38,,,,12247.26,0
3058040,07:55:40,07:55:40,1995,39,,,,12479.23,0
3058040,07:56:01,07:56:01,1996,40,,,,12615.77,0
3058040,07:57:04,07:57:04,4668,41,,,,12966.5,0
3058040,07:57:38,07:57:38,4669,42,,,,13164.82,0
3058040,07:58:00,07:58:00,1986,43,,,,13271.43,
3058040,07:58:43,07:58:43,2009,44,,,,13493.1,0
3058040,07:59:12,07:59:12,2010,45,,,,13661.79,0
3058040,07:59:39,07:59:39,4670,46,,,,13819.92,0
3058040,08:00:19,08:00:19,4671,47,,,,14040.37,0
3058040,08:01:02,08:01:02,4672,48,,,,14236.18,0
3058040,08:01:46,08:01:46,65,49,,,,14464.48,0
3058040,08:02:24,08:02:24,66,50,,,,14729.98,0
3058040,08:03:40,08:03:40,67,51,,,,15305.79,0
3058040,08:05:00,08:05:00,9499,52,,,,15831.97,
3058040,08:09:00,08:09:00,486,53,,1,,16870.38,
3058050,07:26:00,07:26:00,9954,1,,,1,0,
3058050,07:27:53,07:27:53,725,2,,,,883.29,0
3058050,07:29:08,07:29:08,102,3,,,,1484.85,0
3058050,07:30:03,07:30:03,103,4,,,,2030.57,0
3058050,07:31:11,07:31:11,104,5,,,,2508.95,0
3058050,07:33:00,07:33:00,9490,6,,,,3528.25,
3058050,07:33:54,07:33:54,8418,7,,,,3973.23,0
3058050,07:34:50,07:34:50,795,8,,,,4403.01,0
3058050,07:36:15,07:36:15,10750,9,,,,4867.01,0
3058050,07:37:13,07:37:13,797,10,,,,5364.05,0
3058050,07:37:39,07:37:39,798,11,,,,5490.21,0
3058050,07:38:11,07:38:11,986,12,,,,5704.21,0
3058050,07:38:42,07:38:42,9494,13,,,,5894.61,0
3058050,07:39:25,07:39:25,1777,14,,,,6009.65,0
3058050,07:39:47,07:39:47,1778,15,,,,6160.14,0
3058050,07:40:19,07:40:19,1779,16,,,,6348.29,0
3058050,07:41:10,07:41:10,1780,17,,,,6661.98,0
3058050,07:41:52,07:41:52,1781,18,,,,6860.28,0
3058050,07:42:19,07:42:19,7987,19,,,,7040.53,0
3058050,07:42:50,07:42:50,8928,20,,,,7255.39,0
3058050,07:43:29,07:43:29,5026,21,,,,7558.61,0
3058050,07:44:30,07:44:30,5027,22,,,,7942.97,0
3058050,07:45:11,07:45:11,5028,23,,,,8250.75,0
3058050,07:45:25,07:45:25,5029,24,,,,8383.2,0
3058050,07:45:53,07:45:53,5030,25,,,,8615.41,0
3058050,07:46:21,07:46:21,5031,26,,,,8827.52,0
3058050,07:48:00,07:48:00,4682,27,,,,9641.98,0
3058050,07:48:21,07:48:21,9615,28,,,,9830.86,0
3058050,07:49:00,07:49:00,9497,29,,,,10116.82,
3058050,07:49:57,07:49:57,4685,30,,,,10446.38,0
3058050,07:50:31,07:50:31,4686,31,,,,10655.15,0
3058050,07:51:12,07:51:12,4687,32,,,,10916.14,0
3058050,07:52:25,07:52:25,4688,33,,,,11233.16,0
3058050,07:52:54,07:52:54,4689,34,,,,11437.21,0
3058050,07:53:30,07:53:30,4690,35,,,,11614.55,0
3058050,07:54:18,07:54:18,1992,36,,,,11925.69,0
3058050,07:54:37,07:54:37,1993,37,,,,12027.77,0
3058050,07:55:10,07:55:10,1994,38,,,,12247.26,0
3058050,07:55:40,07:55:40,1995,39,,,,12479.23,0
3058050,07:56:01,07:56:01,1996,40,,,,12615.77,0
3058050,07:57:04,07:57:04,4668,41,,,,12966.5,0
3058050,07:57:38,07:57:38,4669,42,,,,13164.82,0
3058050,07:58:00,07:58:00,1986,43,,,,13271.43,
3058050,07:58:43,07:58:43,2009,44,,,,13493.1,0
3058050,07:59:12,07:59:12,2010,45,,,,13661.79,0
3058050,07:59:39,07:59:39,4670,46,,,,13819.92,0
3058050,08:00:19,08:00:19,4671,47,,,,14040.37,0
3058050,08:01:02,08:01:02,4672,48,,,,14236.18,0
3058050,08:01:46,08:01:46,65,49,,,,14464.48,0
3058050,08:02:24,08:02:24,66,50,,,,14729.98,0
3058050,08:03:40,08:03:40,67,51,,,,15305.79,0
3058050,08:05:00,08:05:00,9499,52,,,,15831.97,
3058050,08:09:00,08:09:00,486,53,,1,,16870.38,
3058060,07:26:00,07:26:00,9954,1,,,1,0,
3058060,07:27:53,07:27:53,725,2,,,,883.29,0
3058060,07:29:08,07:29:08,102,3,,,,1484.85,0
3058060,07:30:03,07:30:03,103,4,,,,2030.57,0
3058060,07:31:11,07:31:11,104,5,,,,2508.95,0
3058060,07:33:00,07:33:00,9490,6,,,,3528.25,
3058060,07:33:54,07:33:54,8418,7,,,,3973.23,0
3058060,07:34:50,07:34:50,795,8,,,,4403.01,0
3058060,07:36:15,07:36:15,10750,9,,,,4867.01,0
3058060,07:37:13,07:37:13,797,10,,,,5364.05,0
3058060,07:37:39,07:37:39,798,11,,,,5490.21,0
3058060,07:38:11,07:38:11,986,12,,,,5704.21,0
3058060,07:38:42,07:38:42,9494,13,,,,5894.61,0
3058060,07:39:25,07:39:25,1777,14,,,,6009.65,0
3058060,07:39:47,07:39:47,1778,15,,,,6160.14,0
3058060,07:40:19,07:40:19,1779,16,,,,6348.29,0
3058060,07:41:10,07:41:10,1780,17,,,,6661.98,0
3058060,07:41:52,07:41:52,1781,18,,,,6860.28,0
3058060,07:42:19,07:42:19,7987,19,,,,7040.53,0
3058060,07:42:50,07:42:50,8928,20,,,,7255.39,0
3058060,07:43:29,07:43:29,5026,21,,,,7558.61,0
3058060,07:44:30,07:44:30,5027,22,,,,7942.97,0
3058060,07:45:11,07:45:11,5028,23,,,,8250.75,0
3058060,07:45:25,07:45:25,5029,24,,,,8383.2,0
3058060,07:45:53,07:45:53,5030,25,,,,8615.41,0
3058060,07:46:21,07:46:21,5031,26,,,,8827.52,0
3058060,07:48:00,07:48:00,4682,27,,,,9641.98,0
3058060,07:48:21,07:48:21,9615,28,,,,9830.86,0
3058060,07:49:00,07:49:00,9497,29,,,,10116.82,
3058060,07:49:57,07:49:57,4685,30,,,,10446.38,0
3058060,07:50:31,07:50:31,4686,31,,,,10655.15,0
3058060,07:51:12,07:51:12,4687,32,,,,10916.14,0
3058060,07:52:25,07:52:25,4688,33,,,,11233.16,0
3058060,07:52:54,07:52:54,4689,34,,,,11437.21,0
3058060,07:53:30,07:53:30,4690,35,,,,11614.55,0
3058060,07:54:18,07:54:18,1992,36,,,,11925.69,0
3058060,07:54:37,07:54:37,1993,37,,,,12027.77,0
3058060,07:55:10,07:55:10,1994,38,,,,12247.26,0
3058060,07:55:40,07:55:40,1995,39,,,,12479.23,0
3058060,07:56:01,07:56:01,1996,40,,,,12615.77,0
3058060,07:57:04,07:57:04,4668,41,,,,12966.5,0
3058060,07:57:38,07:57:38,4669,42,,,,13164.82,0
3058060,07:58:00,07:58:00,1986,43,,,,13271.43,
3058060,07:58:43,07:58:43,2009,44,,,,13493.1,0
3058060,07:59:12,07:59:12,2010,45,,,,13661.79,0
3058060,07:59:39,07:59:39,4670,46,,,,13819.92,0
3058060,08:00:19,08:00:19,4671,47,,,,14040.37,0
3058060,08:01:02,08:01:02,4672,48,,,,14236.18,0
3058060,08:01:46,08:01:46,65,49,,,,14464.48,0
3058060,08:02:24,08:02:24,66,50,,,,14729.98,0
3058060,08:03:40,08:03:40,67,51,,,,15305.79,0
3058060,08:05:00,08:05:00,9499,52,,,,15831.97,
3058060,08:09:00,08:09:00,486,53,,1,,16870.38,
30679090,22:33:00,22:33:00,9954,1,,,1,0,
30679090,22:34:21,22:34:21,725,2,,,,883.29,0
30679090,22:35:14,22:35:14,102,3,,,,1484.85,0
30679090,22:35:53,22:35:53,103,4,,,,2030.57,0
30679090,22:36:42,22:36:42,104,5,,,,2508.95,0
30679090,22:38:00,22:38:00,9490,6,,,,3528.25,
30679090,22:38:40,22:38:40,8418,7,,,,3973.23,0
30679090,22:39:23,22:39:23,795,8,,,,4403.01,0
30679090,22:40:26,22:40:26,10750,9,,,,4867.01,0
30679090,22:41:09,22:41:09,797,10,,,,5364.05,0
30679090,22:41:29,22:41:29,798,11,,,,5490.21,0
30679090,22:41:53,22:41:53,986,12,,,,5704.21,0
30679090,22:42:17,22:42:17,9494,13,,,,5894.61,0
30679090,22:42:48,22:42:48,1777,14,,,,6009.65,0
30679090,22:43:05,22:43:05,1778,15,,,,6160.14,0
30679090,22:43:29,22:43:29,1779,16,,,,6348.29,0
30679090,22:44:07,22:44:07,1780,17,,,,6661.98,0
30679090,22:44:39,22:44:39,1781,18,,,,6860.28,0
30679090,22:44:59,22:44:59,7987,19,,,,7040.53,0
30679090,22:45:23,22:45:23,8928,20,,,,7255.39,0
30679090,22:45:52,22:45:52,5026,21,,,,7558.61,0
30679090,22:46:38,22:46:38,5027,22,,,,7942.97,0
30679090,22:47:08,22:47:08,5028,23,,,,8250.75,0
30679090,22:47:19,22:47:19,5029,24,,,,8383.2,0
30679090,22:47:40,22:47:40,5030,25,,,,8615.41,0
30679090,22:48:01,22:48:01,5031,26,,,,8827.52,0
30679090,22:49:15,22:49:15,4682,27,,,,9641.98,0
30679090,22:49:30,22:49:30,9615,28,,,,9830.86,0
30679090,22:50:00,22:50:00,9497,29,,,,10116.82,
30679090,22:50:38,22:50:38,4685,30,,,,10446.38,0
30679090,22:51:00,22:51:00,4686,31,,,,10655.15,0
30679090,22:51:28,22:51:28,4687,32,,,,10916.14,0
30679090,22:52:17,22:52:17,4688,33,,,,11233.16,0
30679090,22:52:36,22:52:36,4689,34,,,,11437.21,0
30679090,22:53:00,22:53:00,4690,35,,,,11614.55,0
30679090,22:53:32,22:53:32,1992,36,,,,11925.69,0
30679090,22:53:45,22:53:45,1993,37,,,,12027.77,0
30679090,22:54:06,22:54:06,1994,38,,,,12247.26,0
30679090,22:54:27,22:54:27,1995,39,,,,12479.23,0
30679090,22:54:41,22:54:41,1996,40,,,,12615.77,0
30679090,22:55:23,22:55:23,4668,41,,,,12966.5,0
30679090,22:55:45,22:55:45,4669,42,,,,13164.82,0
30679090,22:56:00,22:56:00,1986,43,,,,13271.43,
30679090,22:56:31,22:56:31,2009,44,,,,13493.1,0
30679090,22:56:51,22:56:51,2010,45,,,,13661.79,0
30679090,22:57:11,22:57:11,4670,46,,,,13819.92,0
30679090,22:57:39,22:57:39,4671,47,,,,14040.37,0
30679090,22:58:10,22:58:10,4672,48,,,,14236.18,0
30679090,22:58:41,22:58:41,65,49,,,,14464.48,0
30679090,22:59:08,22:59:08,66,50,,,,14729.98,0
30679090,23:00:03,23:00:03,67,51,,,,15305.79,0
30679090,23:01:00,23:01:00,9499,52,,,,15831.97,
30679090,23:04:00,23:04:00,486,53,,1,,16870.38,
30732090,22:03:00,22:03:00,9954,1,,,1,0,
30732090,22:04:21,22:04:21,725,2,,,,883.29,0
30732090,22:05:14,22:05:14,102,3,,,,1484.85,0
30732090,22:05:53,22:05:53,103,4,,,,2030.57,0
30732090,22:06:42,22:06:42,104,5,,,,2508.95,0
30732090,22:08:00,22:08:00,9490,6,,,,3528.25,
30732090,22:08:40,22:08:40,8418,7,,,,3973.23,0
30732090,22:09:23,22:09:23,795,8,,,,4403.01,0
30732090,22:10:26,22:10:26,10750,9,,,,4867.01,0
30732090,22:11:09,22:11:09,797,10,,,,5364.05,0
30732090,22:11:29,22:11:29,798,11,,,,5490.21,0
30732090,22:11:53,22:11:53,986,12,,,,5704.21,0
30732090,22:12:17,22:12:17,9494,13,,,,5894.61,0
30732090,22:12:48,22:12:48,1777,14,,,,6009.65,0
30732090,22:13:05,22:13:05,1778,15,,,,6160.14,0
30732090,22:13:29,22:13:29,1779,16,,,,6348.29,0
30732090,22:14:07,22:14:07,1780,17,,,,6661.98,0
30732090,22:14:39,22:14:39,1781,18,,,,6860.28,0
30732090,22:14:59,22:14:59,7987,19,,,,7040.53,0
30732090,22:15:23,22:15:23,8928,20,,,,7255.39,0
30732090,22:15:52,22:15:52,5026,21,,,,7558.61,0
30732090,22:16:38,22:16:38,5027,22,,,,7942.97,0
30732090,22:17:08,22:17:08,5028,23,,,,8250.75,0
30732090,22:17:19,22:17:19,5029,24,,,,8383.2,0
30732090,22:17:40,22:17:40,5030,25,,,,8615.41,0
30732090,22:18:01,22:18:01,5031,26,,,,8827.52,0
30732090,22:19:15,22:19:15,4682,27,,,,9641.98,0
30732090,22:19:30,22:19:30,9615,28,,,,9830.86,0
30732090,22:20:00,22:20:00,9497,29,,,,10116.82,
30732090,22:20:38,22:20:38,4685,30,,,,10446.38,0
30732090,22:21:00,22:21:00,4686,31,,,,10655.15,0
30732090,22:21:28,22:21:28,4687,32,,,,10916.14,0
30732090,22:22:17,22:22:17,4688,33,,,,11233.16,0
30732090,22:22:36,22:22:36,4689,34,,,,11437.21,0
30732090,22:23:00,22:23:00,4690,35,,,,11614.55,0
30732090,22:23:32,22:23:32,1992,36,,,,11925.69,0
30732090,22:23:45,22:23:45,1993,37,,,,12027.77,0
30732090,22:24:06,22:24:06,1994,38,,,,12247.26,0
30732090,22:24:27,22:24:27,1995,39,,,,12479.23,0
30732090,22:24:41,22:24:41,1996,40,,,,12615.77,0
30732090,22:25:23,22:25:23,4668,41,,,,12966.5,0
30732090,22:25:45,22:25:45,4669,42,,,,13164.82,0
30732090,22:26:00,22:26:00,1986,43,,,,13271.43,
30732090,22:26:31,22:26:31,2009,44,,,,13493.1,0
30732090,22:26:51,22:26:51,2010,45,,,,13661.79,0
30732090,22:27:11,22:27:11,4670,46,,,,13819.92,0
30732090,22:27:39,22:27:39,4671,47,,,,14040.37,0
30732090,22:28:10,22:28:10,4672,48,,,,14236.18,0
30732090,22:28:41,22:28:41,65,49,,,,14464.48,0
30732090,22:29:08,22:29:08,66,50,,,,14729.98,0
30732090,22:30:03,22:30:03,67,51,,,,15305.79,0
30732090,22:31:00,22:31:00,9499,52,,,,15831.97,
30732090,22:34:00,22:34:00,486,53,,1,,16870.38,
30759020,09:11:00,09:11:00,9954,1,,,1,0,
30759020,09:12:53,09:12:53,725,2,,,,883.29,0
30759020,09:14:08,09:14:08,102,3,,,,1484.85,0
30759020,09:15:03,09:15:03,103,4,,,,2030.57,0
30759020,09:16:11,09:16:11,104,5,,,,2508.95,0
30759020,09:18:00,09:18:00,9490,6,,,,3528.25,
30759020,09:18:54,09:18:54,8418,7,,,,3973.23,0
30759020,09:19:50,09:19:50,795,8,,,,4403.01,0
30759020,09:21:15,09:21:15,10750,9,,,,4867.01,0
30759020,09:22:13,09:22:13,797,10,,,,5364.05,0
30759020,09:22:39,09:22:39,798,11,,,,5490.21,0
30759020,09:23:11,09:23:11,986,12,,,,5704.21,0
30759020,09:23:42,09:23:42,9494,13,,,,5894.61,0
30759020,09:24:25,09:24:25,1777,14,,,,6009.65,0
30759020,09:24:47,09:24:47,1778,15,,,,6160.14,0
30759020,09:25:19,09:25:19,1779,16,,,,6348.29,0
30759020,09:26:10,09:26:10,1780,17,,,,6661.98,0
30759020,09:26:52,09:26:52,1781,18,,,,6860.28,0
30759020,09:27:19,09:27:19,7987,19,,,,7040.53,0
30759020,09:27:50,09:27:50,8928,20,,,,7255.39,0
30759020,09:28:29,09:28:29,5026,21,,,,7558.61,0
30759020,09:29:30,09:29:30,5027,22,,,,7942.97,0
30759020,09:30:11,09:30:11,5028,23,,,,8250.75,0
30759020,09:30:25,09:30:25,5029,24,,,,8383.2,0
30759020,09:30:53,09:30:53,5030,25,,,,8615.41,0
30759020,09:31:21,09:31:21,5031,26,,,,8827.52,0
30759020,09:33:00,09:33:00,4682,27,,,,9641.98,0
30759020,09:33:21,09:33:21,9615,28,,,,9830.86,0
30759020,09:34:00,09:34:00,9497,29,,,,10116.82,
30759020,09:34:50,09:34:50,4685,30,,,,10446.38,0
30759020,09:35:21,09:35:21,4686,31,,,,10655.15,0
30759020,09:35:57,09:35:57,4687,32,,,,10916.14,0
30759020,09:37:02,09:37:02,4688,33,,,,11233.16,0
30759020,09:37:28,09:37:28,4689,34,,,,11437.21,0
30759020,09:38:00,09:38:00,4690,35,,,,11614.55,0
30759020,09:38:42,09:38:42,1992,36,,,,11925.69,0
30759020,09:39:00,09:39:00,1993,37,,,,12027.77,0
30759020,09:39:29,09:39:29,1994,38,,,,12247.26,0
30759020,09:39:56,09:39:56,1995,39,,,,12479.23,0
30759020,09:40:15,09:40:15,1996,40,,,,12615.77,0
30759020,09:41:10,09:41:10,4668,41,,,,12966.5,0
30759020,09:41:40,09:41:40,4669,42,,,,13164.82,0
30759020,09:42:00,09:42:00,1986,43,,,,13271.43,
30759020,09:42:43,09:42:43,2009,44,,,,13493.1,0
30759020,09:43:12,09:43:12,2010,45,,,,13661.79,0
30759020,09:43:39,09:43:39,4670,46,,,,13819.92,0
30759020,09:44:19,09:44:19,4671,47,,,,14040.37,0
30759020,09:45:02,09:45:02,4672,48,,,,14236.18,0
30759020,09:45:46,09:45:46,65,49,,,,14464.48,0
30759020,09:46:24,09:46:24,66,50,,,,14729.98,0
30759020,09:47:40,09:47:40,67,51,,,,15305.79,0
30759020,09:49:00,09:49:00,9499,52,,,,15831.97,
30759020,09:53:00,09:53:00,486,53,,1,,16870.38,
30759030,09:11:00,09:11:00,9954,1,,,1,0,
30759030,09:12:53,09:12:53,725,2,,,,883.29,0
30759030,09:14:08,09:14:08,102,3,,,,1484.85,0
30759030,09:15:03,09:15:03,103,4,,,,2030.57,0
30759030,09:16:11,09:16:11,104,5,,,,2508.95,0
30759030,09:18:00,09:18:00,9490,6,,,,3528.25,
30759030,09:18:54,09:18:54,8418,7,,,,3973.23,0
30759030,09:19:50,09:19:50,795,8,,,,4403.01,0
30759030,09:21:15,09:21:15,10750,9,,,,4867.01,0
30759030,09:22:13,09:22:13,797,10,,,,5364.05,0
30759030,09:22:39,09:22:39,798,11,,,,5490.21,0
30759030,09:23:11,09:23:11,986,12,,,,5704.21,0
30759030,09:23:42,09:23:42,9494,13,,,,5894.61,0
30759030,09:24:25,09:24:25,1777,14,,,,6009.65,0
30759030,09:24:47,09:24:47,1778,15,,,,6160.14,0
30759030,09:25:19,09:25:19,1779,16,,,,6348.29,0
30759030,09:26:10,09:26:10,1780,17,,,,6661.98,0
30759030,09:26:52,09:26:52,1781,18,,,,6860.28,0
30759030,09:27:19,09:27:19,7987,19,,,,7040.53,0
30759030,09:27:50,09:27:50,8928,20,,,,7255.39,0
30759030,09:28:29,09:28:29,5026,21,,,,7558.61,0
30759030,09:29:30,09:29:30,5027,22,,,,7942.97,0
30759030,09:30:11,09:30:11,5028,23,,,,8250.75,0
30759030,09:30:25,09:30:25,5029,24,,,,8383.2,0
30759030,09:30:53,09:30:53,5030,25,,,,8615.41,0
30759030,09:31:21,09:31:21,5031,26,,,,8827.52,0
30759030,09:33:00,09:33:00,4682,27,,,,9641.98,0
30759030,09:33:21,09:33:21,9615,28,,,,9830.86,0
30759030,09:34:00,09:34:00,9497,29,,,,10116.82,
30759030,09:34:50,09:34:50,4685,30,,,,10446.38,0
30759030,09:35:21,09:35:21,4686,31,,,,10655.15,0
30759030,09:35:57,09:35:57,4687,32,,,,10916.14,0
30759030,09:37:02,09:37:02,4688,33,,,,11233.16,0
30759030,09:37:28,09:37:28,4689,34,,,,11437.21,0
30759030,09:38:00,09:38:00,4690,35,,,,11614.55,0
30759030,09:38:42,09:38:42,1992,36,,,,11925.69,0
30759030,09:39:00,09:39:00,1993,37,,,,12027.77,0
30759030,09:39:29,09:39:29,1994,38,,,,12247.26,0
30759030,09:39:56,09:39:56,1995,39,,,,12479.23,0
30759030,09:40:15,09:40:15,1996,40,,,,12615.77,0
30759030,09:41:10,09:41:10,4668,41,,,,12966.5,0
30759030,09:41:40,09:41:40,4669,42,,,,13164.82,0
30759030,09:42:00,09:42:00,1986,43,,,,13271.43,
30759030,09:42:43,09:42:43,2009,44,,,,13493.1,0
30759030,09:43:12,09:43:12,2010,45,,,,13661.79,0
30759030,09:43:39,09:43:39,4670,46,,,,13819.92,0
30759030,09:44:19,09:44:19,4671,47,,,,14040.37,0
30759030,09:45:02,09:45:02,4672,48,,,,14236.18,0
30759030,09:45:46,09:45:46,65,49,,,,14464.48,0
30759030,09:46:24,09:46:24,66,50,,,,14729.98,0
30759030,09:47:40,09:47:40,67,51,,,,15305.79,0
30759030,09:49:00,09:49:00,9499,52,,,,15831.97,
30759030,09:53:00,09:53:00,486,53,,1,,16870.38,
30759040,09:11:00,09:11:00,9954,1,,,1,0,
30759040,09:12:53,09:12:53,725,2,,,,883.29,0
30759040,09:14:08,09:14:08,102,3,,,,1484.85,0
30759040,09:15:03,09:15:03,103,4,,,,2030.57,0
30759040,09:16:11,09:16:11,104,5,,,,2508.95,0
30759040,09:18:00,09:18:00,9490,6,,,,3528.25,
30759040,09:18:54,09:18:54,8418,7,,,,3973.23,0
30759040,09:19:50,09:19:50,795,8,,,,4403.01,0
30759040,09:21:15,09:21:15,10750,9,,,,4867.01,0
30759040,09:22:13,09:22:13,797,10,,,,5364.05,0
30759040,09:22:39,09:22:39,798,11,,,,5490.21,0
30759040,09:23:11,09:23:11,986,12,,,,5704.21,0
30759040,09:23:42,09:23:42,9494,13,,,,5894.61,0
30759040,09:24:25,09:24:25,1777,14,,,,6009.65,0
30759040,09:24:47,09:24:47,1778,15,,,,6160.14,0
30759040,09:25:19,09:25:19,1779,16,,,,6348.29,0
30759040,09:26:10,09:26:10,1780,17,,,,6661.98,0
30759040,09:26:52,09:26:52,1781,18,,,,6860.28,0
30759040,09:27:19,09:27:19,7987,19,,,,7040.53,0
30759040,09:27:50,09:27:50,8928,20,,,,7255.39,0
30759040,09:28:29,09:28:29,5026,21,,,,7558.61,0
30759040,09:29:30,09:29:30,5027,22,,,,7942.97,0
30759040,09:30:11,09:30:11,5028,23,,,,8250.75,0
30759040,09:30:25,09:30:25,5029,24,,,,8383.2,0
30759040,09:30:53,09:30:53,5030,25,,,,8615.41,0
30759040,09:31:21,09:31:21,5031,26,,,,8827.52,0
30759040,09:33:00,09:33:00,4682,27,,,,9641.98,0
30759040,09:33:21,09:33:21,9615,28,,,,9830.86,0
30759040,09:34:00,09:34:00,9497,29,,,,10116.82,
30759040,09:34:50,09:34:50,4685,30,,,,10446.38,0
30759040,09:35:21,09:35:21,4686,31,,,,10655.15,0
30759040,09:35:57,09:35:57,4687,32,,,,10916.14,0
30759040,09:37:02,09:37:02,4688,33,,,,11233.16,0
30759040,09:37:28,09:37:28,4689,34,,,,11437.21,0
30759040,09:38:00,09:38:00,4690,35,,,,11614.55,0
30759040,09:38:42,09:38:42,1992,36,,,,11925.69,0
30759040,09:39:00,09:39:00,1993,37,,,,12027.77,0
30759040,09:39:29,09:39:29,1994,38,,,,12247.26,0
30759040,09:39:56,09:39:56,1995,39,,,,12479.23,0
30759040,09:40:15,09:40:15,1996,40,,,,12615.77,0
30759040,09:41:10,09:41:10,4668,41,,,,12966.5,0
30759040,09:41:40,09:41:40,4669,42,,,,13164.82,0
30759040,09:42:00,09:42:00,1986,43,,,,13271.43,
30759040,09:42:43,09:42:43,2009,44,,,,13493.1,0
30759040,09:43:12,09:43:12,2010,45,,,,13661.79,0
30759040,09:43:39,09:43:39,4670,46,,,,13819.92,0
30759040,09:44:19,09:44:19,4671,47,,,,14040.37,0
30759040,09:45:02,09:45:02,4672,48,,,,14236.18,0
30759040,09:45:46,09:45:46,65,49,,,,14464.48,0
30759040,09:46:24,09:46:24,66,50,,,,14729.98,0
30759040,09:47:40,09:47:40,67,51,,,,15305.79,0
30759040,09:49:00,09:49:00,9499,52,,,,15831.97,
30759040,09:53:00,09:53:00,486,53,,1,,16870.38,
30759050,09:11:00,09:11:00,9954,1,,,1,0,
30759050,09:12:53,09:12:53,725,2,,,,883.29,0
30759050,09:14:08,09:14:08,102,3,,,,1484.85,0
30759050,09:15:03,09:15:03,103,4,,,,2030.57,0
30759050,09:16:11,09:16:11,104,5,,,,2508.95,0
30759050,09:18:00,09:18:00,9490,6,,,,3528.25,
30759050,09:18:54,09:18:54,8418,7,,,,3973.23,0
30759050,09:19:50,09:19:50,795,8,,,,4403.01,0
30759050,09:21:15,09:21:15,10750,9,,,,4867.01,0
30759050,09:22:13,09:22:13,797,10,,,,5364.05,0
30759050,09:22:39,09:22:39,798,11,,,,5490.21,0
30759050,09:23:11,09:23:11,986,12,,,,5704.21,0
30759050,09:23:42,09:23:42,9494,13,,,,5894.61,0
30759050,09:24:25,09:24:25,1777,14,,,,6009.65,0
30759050,09:24:47,09:24:47,1778,15,,,,6160.14,0
30759050,09:25:19,09:25:19,1779,16,,,,6348.29,0
30759050,09:26:10,09:26:10,1780,17,,,,6661.98,0
30759050,09:26:52,09:26:52,1781,18,,,,6860.28,0
30759050,09:27:19,09:27:19,7987,19,,,,7040.53,0
30759050,09:27:50,09:27:50,8928,20,,,,7255.39,0
30759050,09:28:29,09:28:29,5026,21,,,,7558.61,0
30759050,09:29:30,09:29:30,5027,22,,,,7942.97,0
30759050,09:30:11,09:30:11,5028,23,,,,8250.75,0
30759050,09:30:25,09:30:25,5029,24,,,,8383.2,0
30759050,09:30:53,09:30:53,5030,25,,,,8615.41,0
30759050,09:31:21,09:31:21,5031,26,,,,8827.52,0
30759050,09:33:00,09:33:00,4682,27,,,,9641.98,0
30759050,09:33:21,09:33:21,9615,28,,,,9830.86,0
30759050,09:34:00,09:34:00,9497,29,,,,10116.82,
30759050,09:34:50,09:34:50,4685,30,,,,10446.38,0
30759050,09:35:21,09:35:21,4686,31,,,,10655.15,0
30759050,09:35:57,09:35:57,4687,32,,,,10916.14,0
30759050,09:37:02,09:37:02,4688,33,,,,11233.16,0
30759050,09:37:28,09:37:28,4689,34,,,,11437.21,0
30759050,09:38:00,09:38:00,4690,35,,,,11614.55,0
30759050,09:38:42,09:38:42,1992,36,,,,11925.69,0
30759050,09:39:00,09:39:00,1993,37,,,,12027.77,0
30759050,09:39:29,09:39:29,1994,38,,,,12247.26,0
30759050,09:39:56,09:39:56,1995,39,,,,12479.23,0
30759050,09:40:15,09:40:15,1996,40,,,,12615.77,0
30759050,09:41:10,09:41:10,4668,41,,,,12966.5,0
30759050,09:41:40,09:41:40,4669,42,,,,13164.82,0
30759050,09:42:00,09:42:00,1986,43,,,,13271.43,
30759050,09:42:43,09:42:43,2009,44,,,,13493.1,0
30759050,09:43:12,09:43:12,2010,45,,,,13661.79,0
30759050,09:43:39,09:43:39,4670,46,,,,13819.92,0
30759050,09:44:19,09:44:19,4671,47,,,,14040.37,0
30759050,09:45:02,09:45:02,4672,48,,,,14236.18,0
30759050,09:45:46,09:45:46,65,49,,,,14464.48,0
30759050,09:46:24,09:46:24,66,50,,,,14729.98,0
30759050,09:47:40,09:47:40,67,51,,,,15305.79,0
30759050,09:49:00,09:49:00,9499,52,,,,15831.97,
30759050,09:53:00,09:53:00,486,53,,1,,16870.38,
30759060,09:11:00,09:11:00,9954,1,,,1,0,
30759060,09:12:53,09:12:53,725,2,,,,883.29,0
30759060,09:14:08,09:14:08,102,3,,,,1484.85,0
30759060,09:15:03,09:15:03,103,4,,,,2030.57,0
30759060,09:16:11,09:16:11,104,5,,,,2508.95,0
30759060,09:18:00,09:18:00,9490,6,,,,3528.25,
30759060,09:18:54,09:18:54,8418,7,,,,3973.23,0
30759060,09:19:50,09:19:50,795,8,,,,4403.01,0
30759060,09:21:15,09:21:15,10750,9,,,,4867.01,0
30759060,09:22:13,09:22:13,797,10,,,,5364.05,0
30759060,09:22:39,09:22:39,798,11,,,,5490.21,0
30759060,09:23:11,09:23:11,986,12,,,,5704.21,0
30759060,09:23:42,09:23:42,9494,13,,,,5894.61,0
30759060,09:24:25,09:24:25,1777,14,,,,6009.65,0
30759060,09:24:47,09:24:47,1778,15,,,,6160.14,0
30759060,09:25:19,09:25:19,1779,16,,,,6348.29,0
30759060,09:26:10,09:26:10,1780,17,,,,6661.98,0
30759060,09:26:52,09:26:52,1781,18,,,,6860.28,0
30759060,09:27:19,09:27:19,7987,19,,,,7040.53,0
30759060,09:27:50,09:27:50,8928,20,,,,7255.39,0
30759060,09:28:29,09:28:29,5026,21,,,,7558.61,0
30759060,09:29:30,09:29:30,5027,22,,,,7942.97,0
30759060,09:30:11,09:30:11,5028,23,,,,8250.75,0
30759060,09:30:25,09:30:25,5029,24,,,,8383.2,0
30759060,09:30:53,09:30:53,5030,25,,,,8615.41,0
30759060,09:31:21,09:31:21,5031,26,,,,8827.52,0
30759060,09:33:00,09:33:00,4682,27,,,,9641.98,0
30759060,09:33:21,09:33:21,9615,28,,,,9830.86,0
30759060,09:34:00,09:34:00,9497,29,,,,10116.82,
30759060,09:34:50,09:34:50,4685,30,,,,10446.38,0
30759060,09:35:21,09:35:21,4686,31,,,,10655.15,0
30759060,09:35:57,09:35:57,4687,32,,,,10916.14,0
30759060,09:37:02,09:37:02,4688,33,,,,11233.16,0
30759060,09:37:28,09:37:28,4689,34,,,,11437.21,0
30759060,09:38:00,09:38:00,4690,35,,,,11614.55,0
30759060,09:38:42,09:38:42,1992,36,,,,11925.69,0
30759060,09:39:00,09:39:00,1993,37,,,,12027.77,0
30759060,09:39:29,09:39:29,1994,38,,,,12247.26,0
30759060,09:39:56,09:39:56,1995,39,,,,12479.23,0
30759060,09:40:15,09:40:15,1996,40,,,,12615.77,0
30759060,09:41:10,09:41:10,4668,41,,,,12966.5,0
30759060,09:41:40,09:41:40,4669,42,,,,13164.82,0
30759060,09:42:00,09:42:00,1986,43,,,,13271.43,
30759060,09:42:43,09:42:43,2009,44,,,,13493.1,0
30759060,09:43:12,09:43:12,2010,45,,,,13661.79,0
30759060,09:43:39,09:43:39,4670,46,,,,13819.92,0
30759060,09:44:19,09:44:19,4671,47,,,,14040.37,0
30759060,09:45:02,09:45:02,4672,48,,,,14236.18,0
30759060,09:45:46,09:45:46,65,49,,,,14464.48,0
30759060,09:46:24,09:46:24,66,50,,,,14729.98,0
30759060,09:47:40,09:47:40,67,51,,,,15305.79,0
30759060,09:49:00,09:49:00,9499,52,,,,15831.97,
30759060,09:53:00,09:53:00,486,53,,1,,16870.38,
30913100,09:26:00,09:26:00,9954,1,,,1,0,
30913100,09:28:10,09:28:10,725,2,,,,883.29,0
30913100,09:29:35,09:29:35,102,3,,,,1484.85,0
30913100,09:30:37,09:30:37,103,4,,,,2030.57,0
30913100,09:31:55,09:31:55,104,5,,,,2508.95,0
30913100,09:34:00,09:34:00,9490,6,,,,3528.25,
30913100,09:34:57,09:34:57,8418,7,,,,3973.23,0
30913100,09:35:57,09:35:57,795,8,,,,4403.01,0
30913100,09:37:27,09:37:27,10750,9,,,,4867.01,0
30913100,09:38:29,09:38:29,797,10,,,,5364.05,0
30913100,09:38:57,09:38:57,798,11,,,,5490.21,0
30913100,09:39:30,09:39:30,986,12,,,,5704.21,0
30913100,09:40:04,09:40:04,9494,13,,,,5894.61,0
30913100,09:40:49,09:40:49,1777,14,,,,6009.65,0
30913100,09:41:13,09:41:13,1778,15,,,,6160.14,0
30913100,09:41:47,09:41:47,1779,16,,,,6348.29,0
30913100,09:42:41,09:42:41,1780,17,,,,6661.98,0
30913100,09:43:26,09:43:26,1781,18,,,,6860.28,0
30913100,09:43:54,09:43:54,7987,19,,,,7040.53,0
30913100,09:44:27,09:44:27,8928,20,,,,7255.39,0
30913100,09:45:08,09:45:08,5026,21,,,,7558.61,0
30913100,09:46:14,09:46:14,5027,22,,,,7942.97,0
30913100,09:46:57,09:46:57,5028,23,,,,8250.75,0
30913100,09:47:12,09:47:12,5029,24,,,,8383.2,0
30913100,09:47:41,09:47:41,5030,25,,,,8615.41,0
30913100,09:48:11,09:48:11,5031,26,,,,8827.52,0
30913100,09:49:56,09:49:56,4682,27,,,,9641.98,0
30913100,09:50:18,09:50:18,9615,28,,,,9830.86,0
30913100,09:51:00,09:51:00,9497,29,,,,10116.82,
30913100,09:51:57,09:51:57,4685,30,,,,10446.38,0
30913100,09:52:31,09:52:31,4686,31,,,,10655.15,0
30913100,09:53:12,09:53:12,4687,32,,,,10916.14,0
30913100,09:54:25,09:54:25,4688,33,,,,11233.16,0
30913100,09:54:54,09:54:54,4689,34,,,,11437.21,0
30913100,09:55:30,09:55:30,4690,35,,,,11614.55,0
30913100,09:56:18,09:56:18,1992,36,,,,11925.69,0
30913100,09:56:37,09:56:37,1993,37,,,,12027.77,0
30913100,09:57:10,09:57:10,1994,38,,,,12247.26,0
30913100,09:57:40,09:57:40,1995,39,,,,12479.23,0
30913100,09:58:01,09:58:01,1996,40,,,,12615.77,0
30913100,09:59:04,09:59:04,4668,41,,,,12966.5,0
30913100,09:59:38,09:59:38,4669,42,,,,13164.82,0
30913100,10:00:00,10:00:00,1986,43,,,,13271.43,
30913100,10:00:43,10:00:43,2009,44,,,,13493.1,0
30913100,10:01:12,10:01:12,2010,45,,,,13661.79,0
30913100,10:01:39,10:01:39,4670,46,,,,13819.92,0
30913100,10:02:19,10:02:19,4671,47,,,,14040.37,0
30913100,10:03:02,10:03:02,4672,48,,,,14236.18,0
30913100,10:03:46,10:03:46,65,49,,,,14464.48,0
30913100,10:04:24,10:04:24,66,50,,,,14729.98,0
30913100,10:05:40,10:05:40,67,51,,,,15305.79,0
30913100,10:07:00,10:07:00,9499,52,,,,15831.97,
30913100,10:11:00,10:11:00,486,53,,1,,16870.38,
31106070,08:55:00,08:55:00,9954,1,,,1,0,
31106070,08:56:05,08:56:05,725,2,,,,883.29,0
31106070,08:56:47,08:56:47,102,3,,,,1484.85,0
31106070,08:57:18,08:57:18,103,4,,,,2030.57,0
31106070,08:57:57,08:57:57,104,5,,,,2508.95,0
31106070,08:59:00,08:59:00,9490,6,,,,3528.25,
31106070,08:59:37,08:59:37,8418,7,,,,3973.23,0
31106070,09:00:16,09:00:16,795,8,,,,4403.01,0
31106070,09:01:14,09:01:14,10750,9,,,,4867.01,0
31106070,09:01:54,09:01:54,797,10,,,,5364.05,0
31106070,09:02:12,09:02:12,798,11,,,,5490.21,0
31106070,09:02:33,09:02:33,986,12,,,,5704.21,0
31106070,09:02:55,09:02:55,9494,13,,,,5894.61,0
31106070,09:03:24,09:03:24,1777,14,,,,6009.65,0
31106070,09:03:40,09:03:40,1778,15,,,,6160.14,0
31106070,09:04:02,09:04:02,1779,16,,,,6348.29,0
31106070,09:04:37,09:04:37,1780,17,,,,6661.98,0
31106070,09:05:06,09:05:06,1781,18,,,,6860.28,0
31106070,09:05:24,09:05:24,7987,19,,,,7040.53,0
31106070,09:05:46,09:05:46,8928,20,,,,7255.39,0
31106070,09:06:12,09:06:12,5026,21,,,,7558.61,0
31106070,09:06:55,09:06:55,5027,22,,,,7942.97,0
31106070,09:07:22,09:07:22,5028,23,,,,8250.75,0
31106070,09:07:32,09:07:32,5029,24,,,,8383.2,0
31106070,09:07:51,09:07:51,5030,25,,,,8615.41,0
31106070,09:08:11,09:08:11,5031,26,,,,8827.52,0
31106070,09:09:18,09:09:18,4682,27,,,,9641.98,0
31106070,09:09:33,09:09:33,9615,28,,,,9830.86,0
31106070,09:10:00,09:10:00,9497,29,,,,10116.82,
31106070,09:10:38,09:10:38,4685,30,,,,10446.38,0
31106070,09:11:00,09:11:00,4686,31,,,,10655.15,0
31106070,09:11:28,09:11:28,4687,32,,,,10916.14,0
31106070,09:12:17,09:12:17,4688,33,,,,11233.16,0
31106070,09:12:36,09:12:36,4689,34,,,,11437.21,0
31106070,09:13:00,09:13:00,4690,35,,,,11614.55,0
31106070,09:13:32,09:13:32,1992,36,,,,11925.69,0
31106070,09:13:45,09:13:45,1993,37,,,,12027.77,0
31106070,09:14:06,09:14:06,1994,38,,,,12247.26,0
31106070,09:14:27,09:14:27,1995,39,,,,12479.23,0
31106070,09:14:41,09:14:41,1996,40,,,,12615.77,0
31106070,09:15:23,09:15:23,4668,41,,,,12966.5,0
31106070,09:15:45,09:15:45,4669,42,,,,13164.82,0
31106070,09:16:00,09:16:00,1986,43,,,,13271.43,
31106070,09:16:37,09:16:37,2009,44,,,,13493.1,0
31106070,09:17:02,09:17:02,2010,45,,,,13661.79,0
31106070,09:17:25,09:17:25,4670,46,,,,13819.92,0
31106070,09:17:59,09:17:59,4671,47,,,,14040.37,0
31106070,09:18:36,09:18:36,4672,48,,,,14236.18,0
31106070,09:19:14,09:19:14,65,49,,,,14464.48,0
31106070,09:19:46,09:19:46,66,50,,,,14729.98,0
31106070,09:20:52,09:20:52,67,51,,,,15305.79,0
31106070,09:22:00,09:22:00,9499,52,,,,15831.97,
31106070,09:25:00,09:25:00,486,53,,1,,16870.38,
31165110,07:55:00,07:55:00,9954,1,,,1,0,
31165110,07:56:05,07:56:05,725,2,,,,883.29,0
31165110,07:56:47,07:56:47,102,3,,,,1484.85,0
31165110,07:57:18,07:57:18,103,4,,,,2030.57,0
31165110,07:57:57,07:57:57,104,5,,,,2508.95,0
31165110,07:59:00,07:59:00,9490,6,,,,3528.25,
31165110,07:59:37,07:59:37,8418,7,,,,3973.23,0
31165110,08:00:16,08:00:16,795,8,,,,4403.01,0
31165110,08:01:14,08:01:14,10750,9,,,,4867.01,0
31165110,08:01:54,08:01:54,797,10,,,,5364.05,0
31165110,08:02:12,08:02:12,798,11,,,,5490.21,0
31165110,08:02:33,08:02:33,986,12,,,,5704.21,0
31165110,08:02:55,08:02:55,9494,13,,,,5894.61,0
31165110,08:03:24,08:03:24,1777,14,,,,6009.65,0
31165110,08:03:40,08:03:40,1778,15,,,,6160.14,0
31165110,08:04:02,08:04:02,1779,16,,,,6348.29,0
31165110,08:04:37,08:04:37,1780,17,,,,6661.98,0
31165110,08:05:06,08:05:06,1781,18,,,,6860.28,0
31165110,08:05:24,08:05:24,7987,19,,,,7040.53,0
31165110,08:05:46,08:05:46,8928,20,,,,7255.39,0
31165110,08:06:12,08:06:12,5026,21,,,,7558.61,0
31165110,08:06:55,08:06:55,5027,22,,,,7942.97,0
31165110,08:07:22,08:07:22,5028,23,,,,8250.75,0
31165110,08:07:32,08:07:32,5029,24,,,,8383.2,0
31165110,08:07:51,08:07:51,5030,25,,,,8615.41,0
31165110,08:08:11,08:08:11,5031,26,,,,8827.52,0
31165110,08:09:18,08:09:18,4682,27,,,,9641.98,0
31165110,08:09:33,08:09:33,9615,28,,,,9830.86,0
31165110,08:10:00,08:10:00,9497,29,,,,10116.82,
31165110,08:10:38,08:10:38,4685,30,,,,10446.38,0
31165110,08:11:00,08:11:00,4686,31,,,,10655.15,0
31165110,08:11:28,08:11:28,4687,32,,,,10916.14,0
31165110,08:12:17,08:12:17,4688,33,,,,11233.16,0
31165110,08:12:36,08:12:36,4689,34,,,,11437.21,0
31165110,08:13:00,08:13:00,4690,35,,,,11614.55,0
31165110,08:13:32,08:13:32,1992,36,,,,11925.69,0
31165110,08:13:45,08:13:45,1993,37,,,,12027.77,0
31165110,08:14:06,08:14:06,1994,38,,,,12247.26,0
31165110,08:14:27,08:14:27,1995,39,,,,12479.23,0
31165110,08:14:41,08:14:41,1996,40,,,,12615.77,0
31165110,08:15:23,08:15:23,4668,41,,,,12966.5,0
31165110,08:15:45,08:15:45,4669,42,,,,13164.82,0
31165110,08:16:00,08:16:00,1986,43,,,,13271.43,
31165110,08:16:37,08:16:37,2009,44,,,,13493.1,0
31165110,08:17:02,08:17:02,2010,45,,,,13661.79,0
31165110,08:17:25,08:17:25,4670,46,,,,13819.92,0
31165110,08:17:59,08:17:59,4671,47,,,,14040.37,0
31165110,08:18:36,08:18:36,4672,48,,,,14236.18,0
31165110,08:19:14,08:19:14,65,49,,,,14464.48,0
31165110,08:19:46,08:19:46,66,50,,,,14729.98,0
31165110,08:20:52,08:20:52,67,51,,,,15305.79,0
31165110,08:22:00,08:22:00,9499,52,,,,15831.97,
31165110,08:25:00,08:25:00,486,53,,1,,16870.38,
31288020,15:10:00,15:10:00,9954,1,,,1,0,
31288020,15:12:42,15:12:42,725,2,,,,883.29,0
31288020,15:14:29,15:14:29,102,3,,,,1484.85,0
31288020,15:15:47,15:15:47,103,4,,,,2030.57,0
31288020,15:17:24,15:17:24,104,5,,,,2508.95,0
31288020,15:20:00,15:20:00,9490,6,,,,3528.25,
31288020,15:21:04,15:21:04,8418,7,,,,3973.23,0
31288020,15:22:11,15:22:11,795,8,,,,4403.01,0
31288020,15:23:51,15:23:51,10750,9,,,,4867.01,0
31288020,15:25:00,15:25:00,797,10,,,,5364.05,0
31288020,15:25:31,15:25:31,798,11,,,,5490.21,0
31288020,15:26:09,15:26:09,986,12,,,,5704.21,0
31288020,15:26:47,15:26:47,9494,13,,,,5894.61,0
31288020,15:27:37,15:27:37,1777,14,,,,6009.65,0
31288020,15:28:04,15:28:04,1778,15,,,,6160.14,0
31288020,15:28:41,15:28:41,1779,16,,,,6348.29,0
31288020,15:29:42,15:29:42,1780,17,,,,6661.98,0
31288020,15:30:32,15:30:32,1781,18,,,,6860.28,0
31288020,15:31:03,15:31:03,7987,19,,,,7040.53,0
31288020,15:31:41,15:31:41,8928,20,,,,7255.39,0
31288020,15:32:27,15:32:27,5026,21,,,,7558.61,0
31288020,15:33:40,15:33:40,5027,22,,,,7942.97,0
31288020,15:34:28,15:34:28,5028,23,,,,8250.75,0
31288020,15:34:45,15:34:45,5029,24,,,,8383.2,0
31288020,15:35:18,15:35:18,5030,25,,,,8615.41,0
31288020,15:35:52,15:35:52,5031,26,,,,8827.52,0
31288020,15:37:49,15:37:49,4682,27,,,,9641.98,0
31288020,15:38:14,15:38:14,9615,28,,,,9830.86,0
31288020,15:39:00,15:39:00,9497,29,,,,10116.82,
31288020,15:40:03,15:40:03,4685,30,,,,10446.38,0
31288020,15:40:41,15:40:41,4686,31,,,,10655.15,0
31288020,15:41:27,15:41:27,4687,32,,,,10916.14,0
31288020,15:42:48,15:42:48,4688,33,,,,11233.16,0
31288020,15:43:20,15:43:20,4689,34,,,,11437.21,0
31288020,15:44:00,15:44:00,4690,35,,,,11614.55,0
31288020,15:44:53,15:44:53,1992,36,,,,11925.69,0
31288020,15:45:15,15:45:15,1993,37,,,,12027.77,0
31288020,15:45:51,15:45:51,1994,38,,,,12247.26,0
31288020,15:46:25,15:46:25,1995,39,,,,12479.23,0
31288020,15:46:48,15:46:48,1996,40,,,,12615.77,0
31288020,15:47:58,15:47:58,4668,41,,,,12966.5,0
31288020,15:48:36,15:48:36,4669,42,,,,13164.82,0
31288020,15:49:00,15:49:00,1986,43,,,,13271.43,
31288020,15:49:56,15:49:56,2009,44,,,,13493.1,0
31288020,15:50:33,15:50:33,2010,45,,,,13661.79,0
31288020,15:51:08,15:51:08,4670,46,,,,13819.92,0
31288020,15:51:59,15:51:59,4671,47,,,,14040.37,0
31288020,15:52:55,15:52:55,4672,48,,,,14236.18,0
31288020,15:53:51,15:53:51,65,49,,,,14464.48,0
31288020,15:54:39,15:54:39,66,50,,,,14729.98,0
31288020,15:56:18,15:56:18,67,51,,,,15305.79,0
31288020,15:58:00,15:58:00,9499,52,,,,15831.97,
31288020,16:02:00,16:02:00,486,53,,1,,16870.38,
31288030,15:10:00,15:10:00,9954,1,,,1,0,
31288030,15:12:42,15:12:42,725,2,,,,883.29,0
31288030,15:14:29,15:14:29,102,3,,,,1484.85,0
31288030,15:15:47,15:15:47,103,4,,,,2030.57,0
31288030,15:17:24,15:17:24,104,5,,,,2508.95,0
31288030,15:20:00,15:20:00,9490,6,,,,3528.25,
31288030,15:21:04,15:21:04,8418,7,,,,3973.23,0
31288030,15:22:11,15:22:11,795,8,,,,4403.01,0
31288030,15:23:51,15:23:51,10750,9,,,,4867.01,0
31288030,15:25:00,15:25:00,797,10,,,,5364.05,0
31288030,15:25:31,15:25:31,798,11,,,,5490.21,0
31288030,15:26:09,15:26:09,986,12,,,,5704.21,0
31288030,15:26:47,15:26:47,9494,13,,,,5894.61,0
31288030,15:27:37,15:27:37,1777,14,,,,6009.65,0
31288030,15:28:04,15:28:04,1778,15,,,,6160.14,0
31288030,15:28:41,15:28:41,1779,16,,,,6348.29,0
31288030,15:29:42,15:29:42,1780,17,,,,6661.98,0
31288030,15:30:32,15:30:32,1781,18,,,,6860.28,0
31288030,15:31:03,15:31:03,7987,19,,,,7040.53,0
31288030,15:31:41,15:31:41,8928,20,,,,7255.39,0
31288030,15:32:27,15:32:27,5026,21,,,,7558.61,0
31288030,15:33:40,15:33:40,5027,22,,,,7942.97,0
31288030,15:34:28,15:34:28,5028,23,,,,8250.75,0
31288030,15:34:45,15:34:45,5029,24,,,,8383.2,0
31288030,15:35:18,15:35:18,5030,25,,,,8615.41,0
31288030,15:35:52,15:35:52,5031,26,,,,8827.52,0
31288030,15:37:49,15:37:49,4682,27,,,,9641.98,0
31288030,15:38:14,15:38:14,9615,28,,,,9830.86,0
31288030,15:39:00,15:39:00,9497,29,,,,10116.82,
31288030,15:40:03,15:40:03,4685,30,,,,10446.38,0
31288030,15:40:41,15:40:41,4686,31,,,,10655.15,0
31288030,15:41:27,15:41:27,4687,32,,,,10916.14,0
31288030,15:42:48,15:42:48,4688,33,,,,11233.16,0
31288030,15:43:20,15:43:20,4689,34,,,,11437.21,0
31288030,15:44:00,15:44:00,4690,35,,,,11614.55,0
31288030,15:44:53,15:44:53,1992,36,,,,11925.69,0
31288030,15:45:15,15:45:15,1993,37,,,,12027.77,0
31288030,15:45:51,15:45:51,1994,38,,,,12247.26,0
31288030,15:46:25,15:46:25,1995,39,,,,12479.23,0
31288030,15:46:48,15:46:48,1996,40,,,,12615.77,0
31288030,15:47:58,15:47:58,4668,41,,,,12966.5,0
31288030,15:48:36,15:48:36,4669,42,,,,13164.82,0
31288030,15:49:00,15:49:00,1986,43,,,,13271.43,
31288030,15:49:56,15:49:56,2009,44,,,,13493.1,0
31288030,15:50:33,15:50:33,2010,45,,,,13661.79,0
31288030,15:51:08,15:51:08,4670,46,,,,13819.92,0
31288030,15:51:59,15:51:59,4671,47,,,,14040.37,0
31288030,15:52:55,15:52:55,4672,48,,,,14236.18,0
31288030,15:53:51,15:53:51,65,49,,,,14464.48,0
31288030,15:54:39,15:54:39,66,50,,,,14729.98,0
31288030,15:56:18,15:56:18,67,51,,,,15305.79,0
31288030,15:58:00,15:58:00,9499,52,,,,15831.97,
31288030,16:02:00,16:02:00,486,53,,1,,16870.38,
31288040,15:10:00,15:10:00,9954,1,,,1,0,
31288040,15:12:42,15:12:42,725,2,,,,883.29,0
31288040,15:14:29,15:14:29,102,3,,,,1484.85,0
31288040,15:15:47,15:15:47,103,4,,,,2030.57,0
31288040,15:17:24,15:17:24,104,5,,,,2508.95,0
31288040,15:20:00,15:20:00,9490,6,,,,3528.25,
31288040,15:21:04,15:21:04,8418,7,,,,3973.23,0
31288040,15:22:11,15:22:11,795,8,,,,4403.01,0
31288040,15:23:51,15:23:51,10750,9,,,,4867.01,0
31288040,15:25:00,15:25:00,797,10,,,,5364.05,0
31288040,15:25:31,15:25:31,798,11,,,,5490.21,0
31288040,15:26:09,15:26:09,986,12,,,,5704.21,0
31288040,15:26:47,15:26:47,9494,13,,,,5894.61,0
31288040,15:27:37,15:27:37,1777,14,,,,6009.65,0
31288040,15:28:04,15:28:04,1778,15,,,,6160.14,0
31288040,15:28:41,15:28:41,1779,16,,,,6348.29,0
31288040,15:29:42,15:29:42,1780,17,,,,6661.98,0
31288040,15:30:32,15:30:32,1781,18,,,,6860.28,0
31288040,15:31:03,15:31:03,7987,19,,,,7040.53,0
31288040,15:31:41,15:31:41,8928,20,,,,7255.39,0
31288040,15:32:27,15:32:27,5026,21,,,,7558.61,0
31288040,15:33:40,15:33:40,5027,22,,,,7942.97,0
31288040,15:34:28,15:34:28,5028,23,,,,8250.75,0
31288040,15:34:45,15:34:45,5029,24,,,,8383.2,0
31288040,15:35:18,15:35:18,5030,25,,,,8615.41,0
31288040,15:35:52,15:35:52,5031,26,,,,8827.52,0
31288040,15:37:49,15:37:49,4682,27,,,,9641.98,0
31288040,15:38:14,15:38:14,9615,28,,,,9830.86,0
31288040,15:39:00,15:39:00,9497,29,,,,10116.82,
31288040,15:40:03,15:40:03,4685,30,,,,10446.38,0
31288040,15:40:41,15:40:41,4686,31,,,,10655.15,0
31288040,15:41:27,15:41:27,4687,32,,,,10916.14,0
31288040,15:42:48,15:42:48,4688,33,,,,11233.16,0
31288040,15:43:20,15:43:20,4689,34,,,,11437.21,0
31288040,15:44:00,15:44:00,4690,35,,,,11614.55,0
31288040,15:44:53,15:44:53,1992,36,,,,11925.69,0
31288040,15:45:15,15:45:15,1993,37,,,,12027.77,0
31288040,15:45:51,15:45:51,1994,38,,,,12247.26,0
31288040,15:46:25,15:46:25,1995,39,,,,12479.23,0
31288040,15:46:48,15:46:48,1996,40,,,,12615.77,0
31288040,15:47:58,15:47:58,4668,41,,,,12966.5,0
31288040,15:48:36,15:48:36,4669,42,,,,13164.82,0
31288040,15:49:00,15:49:00,1986,43,,,,13271.43,
31288040,15:49:56,15:49:56,2009,44,,,,13493.1,0
31288040,15:50:33,15:50:33,2010,45,,,,13661.79,0
31288040,15:51:08,15:51:08,4670,46,,,,13819.92,0
31288040,15:51:59,15:51:59,4671,47,,,,14040.37,0
31288040,15:52:55,15:52:55,4672,48,,,,14236.18,0
31288040,15:53:51,15:53:51,65,49,,,,14464.48,0
31288040,15:54:39,15:54:39,66,50,,,,14729.98,0
31288040,15:56:18,15:56:18,67,51,,,,15305.79,0
31288040,15:58:00,15:58:00,9499,52,,,,15831.97,
31288040,16:02:00,16:02:00,486,53,,1,,16870.38,
31288050,15:10:00,15:10:00,9954,1,,,1,0,
31288050,15:12:42,15:12:42,725,2,,,,883.29,0
31288050,15:14:29,15:14:29,102,3,,,,1484.85,0
31288050,15:15:47,15:15:47,103,4,,,,2030.57,0
31288050,15:17:24,15:17:24,104,5,,,,2508.95,0
31288050,15:20:00,15:20:00,9490,6,,,,3528.25,
31288050,15:21:04,15:21:04,8418,7,,,,3973.23,0
31288050,15:22:11,15:22:11,795,8,,,,4403.01,0
31288050,15:23:51,15:23:51,10750,9,,,,4867.01,0
31288050,15:25:00,15:25:00,797,10,,,,5364.05,0
31288050,15:25:31,15:25:31,798,11,,,,5490.21,0
31288050,15:26:09,15:26:09,986,12,,,,5704.21,0
31288050,15:26:47,15:26:47,9494,13,,,,5894.61,0
31288050,15:27:37,15:27:37,1777,14,,,,6009.65,0
31288050,15:28:04,15:28:04,1778,15,,,,6160.14,0
31288050,15:28:41,15:28:41,1779,16,,,,6348.29,0
31288050,15:29:42,15:29:42,1780,17,,,,6661.98,0
31288050,15:30:32,15:30:32,1781,18,,,,6860.28,0
31288050,15:31:03,15:31:03,7987,19,,,,7040.53,0
31288050,15:31:41,15:31:41,8928,20,,,,7255.39,0
31288050,15:32:27,15:32:27,5026,21,,,,7558.61,0
31288050,15:33:40,15:33:40,5027,22,,,,7942.97,0
31288050,15:34:28,15:34:28,5028,23,,,,8250.75,0
31288050,15:34:45,15:34:45,5029,24,,,,8383.2,0
31288050,15:35:18,15:35:18,5030,25,,,,8615.41,0
31288050,15:35:52,15:35:52,5031,26,,,,8827.52,0
31288050,15:37:49,15:37:49,4682,27,,,,9641.98,0
31288050,15:38:14,15:38:14,9615,28,,,,9830.86,0
31288050,15:39:00,15:39:00,9497,29,,,,10116.82,
31288050,15:40:03,15:40:03,4685,30,,,,10446.38,0
31288050,15:40:41,15:40:41,4686,31,,,,10655.15,0
31288050,15:41:27,15:41:27,4687,32,,,,10916.14,0
31288050,15:42:48,15:42:48,4688,33,,,,11233.16,0
31288050,15:43:20,15:43:20,4689,34,,,,11437.21,0
31288050,15:44:00,15:44:00,4690,35,,,,11614.55,0
31288050,15:44:53,15:44:53,1992,36,,,,11925.69,0
31288050,15:45:15,15:45:15,1993,37,,,,12027.77,0
31288050,15:45:51,15:45:51,1994,38,,,,12247.26,0
31288050,15:46:25,15:46:25,1995,39,,,,12479.23,0
31288050,15:46:48,15:46:48,1996,40,,,,12615.77,0
31288050,15:47:58,15:47:58,4668,41,,,,12966.5,0
31288050,15:48:36,15:48:36,4669,42,,,,13164.82,0
31288050,15:49:00,15:49:00,1986,43,,,,13271.43,
31288050,15:49:56,15:49:56,2009,44,,,,13493.1,0
31288050,15:50:33,15:50:33,2010,45,,,,13661.79,0
31288050,15:51:08,15:51:08,4670,46,,,,13819.92,0
31288050,15:51:59,15:51:59,4671,47,,,,14040.37,0
31288050,15:52:55,15:52:55,4672,48,,,,14236.18,0
31288050,15:53:51,15:53:51,65,49,,,,14464.48,0
31288050,15:54:39,15:54:39,66,50,,,,14729.98,0
31288050,15:56:18,15:56:18,67,51,,,,15305.79,0
31288050,15:58:00,15:58:00,9499,52,,,,15831.97,
31288050,16:02:00,16:02:00,486,53,,1,,16870.38,
31288060,15:10:00,15:10:00,9954,1,,,1,0,
31288060,15:12:42,15:12:42,725,2,,,,883.29,0
31288060,15:14:29,15:14:29,102,3,,,,1484.85,0
31288060,15:15:47,15:15:47,103,4,,,,2030.57,0
31288060,15:17:24,15:17:24,104,5,,,,2508.95,0
31288060,15:20:00,15:20:00,9490,6,,,,3528.25,
31288060,15:21:04,15:21:04,8418,7,,,,3973.23,0
31288060,15:22:11,15:22:11,795,8,,,,4403.01,0
31288060,15:23:51,15:23:51,10750,9,,,,4867.01,0
31288060,15:25:00,15:25:00,797,10,,,,5364.05,0
31288060,15:25:31,15:25:31,798,11,,,,5490.21,0
31288060,15:26:09,15:26:09,986,12,,,,5704.21,0
31288060,15:26:47,15:26:47,9494,13,,,,5894.61,0
31288060,15:27:37,15:27:37,1777,14,,,,6009.65,0
31288060,15:28:04,15:28:04,1778,15,,,,6160.14,0
31288060,15:28:41,15:28:41,1779,16,,,,6348.29,0
31288060,15:29:42,15:29:42,1780,17,,,,6661.98,0
31288060,15:30:32,15:30:32,1781,18,,,,6860.28,0
31288060,15:31:03,15:31:03,7987,19,,,,7040.53,0
31288060,15:31:41,15:31:41,8928,20,,,,7255.39,0
31288060,15:32:27,15:32:27,5026,21,,,,7558.61,0
31288060,15:33:40,15:33:40,5027,22,,,,7942.97,0
31288060,15:34:28,15:34:28,5028,23,,,,8250.75,0
31288060,15:34:45,15:34:45,5029,24,,,,8383.2,0
31288060,15:35:18,15:35:18,5030,25,,,,8615.41,0
31288060,15:35:52,15:35:52,5031,26,,,,8827.52,0
31288060,15:37:49,15:37:49,4682,27,,,,9641.98,0
31288060,15:38:14,15:38:14,9615,28,,,,9830.86,0
31288060,15:39:00,15:39:00,9497,29,,,,10116.82,
31288060,15:40:03,15:40:03,4685,30,,,,10446.38,0
31288060,15:40:41,15:40:41,4686,31,,,,10655.15,0
31288060,15:41:27,15:41:27,4687,32,,,,10916.14,0
31288060,15:42:48,15:42:48,4688,33,,,,11233.16,0
31288060,15:43:20,15:43:20,4689,34,,,,11437.21,0
31288060,15:44:00,15:44:00,4690,35,,,,11614.55,0
31288060,15:44:53,15:44:53,1992,36,,,,11925.69,0
31288060,15:45:15,15:45:15,1993,37,,,,12027.77,0
31288060,15:45:51,15:45:51,1994,38,,,,12247.26,0
31288060,15:46:25,15:46:25,1995,39,,,,12479.23,0
31288060,15:46:48,15:46:48,1996,40,,,,12615.77,0
31288060,15:47:58,15:47:58,4668,41,,,,12966.5,0
31288060,15:48:36,15:48:36,4669,42,,,,13164.82,0
31288060,15:49:00,15:49:00,1986,43,,,,13271.43,
31288060,15:49:56,15:49:56,2009,44,,,,13493.1,0
31288060,15:50:33,15:50:33,2010,45,,,,13661.79,0
31288060,15:51:08,15:51:08,4670,46,,,,13819.92,0
31288060,15:51:59,15:51:59,4671,47,,,,14040.37,0
31288060,15:52:55,15:52:55,4672,48,,,,14236.18,0
31288060,15:53:51,15:53:51,65,49,,,,14464.48,0
31288060,15:54:39,15:54:39,66,50,,,,14729.98,0
31288060,15:56:18,15:56:18,67,51,,,,15305.79,0
31288060,15:58:00,15:58:00,9499,52,,,,15831.97,
31288060,16:02:00,16:02:00,486,53,,1,,16870.38,
31352070,22:25:00,22:25:00,9954,1,,,1,0,
31352070,22:26:21,22:26:21,725,2,,,,883.29,0
31352070,22:27:14,22:27:14,102,3,,,,1484.85,0
31352070,22:27:53,22:27:53,103,4,,,,2030.57,0
31352070,22:28:42,22:28:42,104,5,,,,2508.95,0
31352070,22:30:00,22:30:00,9490,6,,,,3528.25,
31352070,22:30:40,22:30:40,8418,7,,,,3973.23,0
31352070,22:31:23,22:31:23,795,8,,,,4403.01,0
31352070,22:32:26,22:32:26,10750,9,,,,4867.01,0
31352070,22:33:09,22:33:09,797,10,,,,5364.05,0
31352070,22:33:29,22:33:29,798,11,,,,5490.21,0
31352070,22:33:53,22:33:53,986,12,,,,5704.21,0
31352070,22:34:17,22:34:17,9494,13,,,,5894.61,0
31352070,22:34:48,22:34:48,1777,14,,,,6009.65,0
31352070,22:35:05,22:35:05,1778,15,,,,6160.14,0
31352070,22:35:29,22:35:29,1779,16,,,,6348.29,0
31352070,22:36:07,22:36:07,1780,17,,,,6661.98,0
31352070,22:36:39,22:36:39,1781,18,,,,6860.28,0
31352070,22:36:59,22:36:59,7987,19,,,,7040.53,0
31352070,22:37:23,22:37:23,8928,20,,,,7255.39,0
31352070,22:37:52,22:37:52,5026,21,,,,7558.61,0
31352070,22:38:38,22:38:38,5027,22,,,,7942.97,0
31352070,22:39:08,22:39:08,5028,23,,,,8250.75,0
31352070,22:39:19,22:39:19,5029,24,,,,8383.2,0
31352070,22:39:40,22:39:40,5030,25,,,,8615.41,0
31352070,22:40:01,22:40:01,5031,26,,,,8827.52,0
31352070,22:41:15,22:41:15,4682,27,,,,9641.98,0
31352070,22:41:30,22:41:30,9615,28,,,,9830.86,0
31352070,22:42:00,22:42:00,9497,29,,,,10116.82,
31352070,22:42:38,22:42:38,4685,30,,,,10446.38,0
31352070,22:43:00,22:43:00,4686,31,,,,10655.15,0
31352070,22:43:28,22:43:28,4687,32,,,,10916.14,0
31352070,22:44:17,22:44:17,4688,33,,,,11233.16,0
31352070,22:44:36,22:44:36,4689,34,,,,11437.21,0
31352070,22:45:00,22:45:00,4690,35,,,,11614.55,0
31352070,22:45:32,22:45:32,1992,36,,,,11925.69,0
31352070,22:45:45,22:45:45,1993,37,,,,12027.77,0
31352070,22:46:06,22:46:06,1994,38,,,,12247.26,0
31352070,22:46:27,22:46:27,1995,39,,,,12479.23,0
31352070,22:46:41,22:46:41,1996,40,,,,12615.77,0
31352070,22:47:23,22:47:23,4668,41,,,,12966.5,0
31352070,22:47:45,22:47:45,4669,42,,,,13164.82,0
31352070,22:48:00,22:48:00,1986,43,,,,13271.43,
31352070,22:48:31,22:48:31,2009,44,,,,13493.1,0
31352070,22:48:51,22:48:51,2010,45,,,,13661.79,0
31352070,22:49:11,22:49:11,4670,46,,,,13819.92,0
31352070,22:49:39,22:49:39,4671,47,,,,14040.37,0
31352070,22:50:10,22:50:10,4672,48,,,,14236.18,0
31352070,22:50:41,22:50:41,65,49,,,,14464.48,0
31352070,22:51:08,22:51:08,66,50,,,,14729.98,0
31352070,22:52:03,22:52:03,67,51,,,,15305.79,0
31352070,22:53:00,22:53:00,9499,52,,,,15831.97,
31352070,22:56:00,22:56:00,486,53,,1,,16870.38,
31507020,06:42:00,06:42:00,9954,1,,,1,0,
31507020,06:43:53,06:43:53,725,2,,,,883.29,0
31507020,06:45:08,06:45:08,102,3,,,,1484.85,0
31507020,06:46:03,06:46:03,103,4,,,,2030.57,0
31507020,06:47:11,06:47:11,104,5,,,,2508.95,0
31507020,06:49:00,06:49:00,9490,6,,,,3528.25,
31507020,06:49:51,06:49:51,8418,7,,,,3973.23,0
31507020,06:50:43,06:50:43,795,8,,,,4403.01,0
31507020,06:52:02,06:52:02,10750,9,,,,4867.01,0
31507020,06:52:57,06:52:57,797,10,,,,5364.05,0
31507020,06:53:22,06:53:22,798,11,,,,5490.21,0
31507020,06:53:51,06:53:51,986,12,,,,5704.21,0
31507020,06:54:21,06:54:21,9494,13,,,,5894.61,0
31507020,06:55:00,06:55:00,1777,14,,,,6009.65,0
31507020,06:55:22,06:55:22,1778,15,,,,6160.14,0
31507020,06:55:52,06:55:52,1779,16,,,,6348.29,0
31507020,06:56:39,06:56:39,1780,17,,,,6661.98,0
31507020,06:57:19,06:57:19,1781,18,,,,6860.28,0
31507020,06:57:44,06:57:44,7987,19,,,,7040.53,0
31507020,06:58:13,06:58:13,8928,20,,,,7255.39,0
31507020,06:58:50,06:58:50,5026,21,,,,7558.61,0
31507020,06:59:47,06:59:47,5027,22,,,,7942.97,0
31507020,07:00:25,07:00:25,5028,23,,,,8250.75,0
31507020,07:00:38,07:00:38,5029,24,,,,8383.2,0
31507020,07:01:05,07:01:05,5030,25,,,,8615.41,0
31507020,07:01:31,07:01:31,5031,26,,,,8827.52,0
31507020,07:03:03,07:03:03,4682,27,,,,9641.98,0
31507020,07:03:23,07:03:23,9615,28,,,,9830.86,0
31507020,07:04:00,07:04:00,9497,29,,,,10116.82,
31507020,07:04:57,07:04:57,4685,30,,,,10446.38,0
31507020,07:05:31,07:05:31,4686,31,,,,10655.15,0
31507020,07:06:12,07:06:12,4687,32,,,,10916.14,0
31507020,07:07:25,07:07:25,4688,33,,,,11233.16,0
31507020,07:07:54,07:07:54,4689,34,,,,11437.21,0
31507020,07:08:30,07:08:30,4690,35,,,,11614.55,0
31507020,07:09:18,07:09:18,1992,36,,,,11925.69,0
31507020,07:09:37,07:09:37,1993,37,,,,12027.77,0
31507020,07:10:10,07:10:10,1994,38,,,,12247.26,0
31507020,07:10:40,07:10:40,1995,39,,,,12479.23,0
31507020,07:11:01,07:11:01,1996,40,,,,12615.77,0
31507020,07:12:04,07:12:04,4668,41,,,,12966.5,0
31507020,07:12:38,07:12:38,4669,42,,,,13164.82,0
31507020,07:13:00,07:13:00,1986,43,,,,13271.43,
31507020,07:13:43,07:13:43,2009,44,,,,13493.1,0
31507020,07:14:12,07:14:12,2010,45,,,,13661.79,0
31507020,07:14:39,07:14:39,4670,46,,,,13819.92,0
31507020,07:15:19,07:15:19,4671,47,,,,14040.37,0
31507020,07:16:02,07:16:02,4672,48,,,,14236.18,0
31507020,07:16:46,07:16:46,65,49,,,,14464.48,0
31507020,07:17:24,07:17:24,66,50,,,,14729.98,0
31507020,07:18:40,07:18:40,67,51,,,,15305.79,0
31507020,07:20:00,07:20:00,9499,52,,,,15831.97,
31507020,07:24:00,07:24:00,486,53,,1,,16870.38,
31507030,06:42:00,06:42:00,9954,1,,,1,0,
31507030,06:43:53,06:43:53,725,2,,,,883.29,0
31507030,06:45:08,06:45:08,102,3,,,,1484.85,0
31507030,06:46:03,06:46:03,103,4,,,,2030.57,0
31507030,06:47:11,06:47:11,104,5,,,,2508.95,0
31507030,06:49:00,06:49:00,9490,6,,,,3528.25,
31507030,06:49:51,06:49:51,8418,7,,,,3973.23,0
31507030,06:50:43,06:50:43,795,8,,,,4403.01,0
31507030,06:52:02,06:52:02,10750,9,,,,4867.01,0
31507030,06:52:57,06:52:57,797,10,,,,5364.05,0
31507030,06:53:22,06:53:22,798,11,,,,5490.21,0
31507030,06:53:51,06:53:51,986,12,,,,5704.21,0
31507030,06:54:21,06:54:21,9494,13,,,,5894.61,0
31507030,06:55:00,06:55:00,1777,14,,,,6009.65,0
31507030,06:55:22,06:55:22,1778,15,,,,6160.14,0
31507030,06:55:52,06:55:52,1779,16,,,,6348.29,0
31507030,06:56:39,06:56:39,1780,17,,,,6661.98,0
31507030,06:57:19,06:57:19,1781,18,,,,6860.28,0
31507030,06:57:44,06:57:44,7987,19,,,,7040.53,0
31507030,06:58:13,06:58:13,8928,20,,,,7255.39,0
31507030,06:58:50,06:58:50,5026,21,,,,7558.61,0
31507030,06:59:47,06:59:47,5027,22,,,,7942.97,0
31507030,07:00:25,07:00:25,5028,23,,,,8250.75,0
31507030,07:00:38,07:00:38,5029,24,,,,8383.2,0
31507030,07:01:05,07:01:05,5030,25,,,,8615.41,0
31507030,07:01:31,07:01:31,5031,26,,,,8827.52,0
31507030,07:03:03,07:03:03,4682,27,,,,9641.98,0
31507030,07:03:23,07:03:23,9615,28,,,,9830.86,0
31507030,07:04:00,07:04:00,9497,29,,,,10116.82,
31507030,07:04:57,07:04:57,4685,30,,,,10446.38,0
31507030,07:05:31,07:05:31,4686,31,,,,10655.15,0
31507030,07:06:12,07:06:12,4687,32,,,,10916.14,0
31507030,07:07:25,07:07:25,4688,33,,,,11233.16,0
31507030,07:07:54,07:07:54,4689,34,,,,11437.21,0
31507030,07:08:30,07:08:30,4690,35,,,,11614.55,0
31507030,07:09:18,07:09:18,1992,36,,,,11925.69,0
31507030,07:09:37,07:09:37,1993,37,,,,12027.77,0
31507030,07:10:10,07:10:10,1994,38,,,,12247.26,0
31507030,07:10:40,07:10:40,1995,39,,,,12479.23,0
31507030,07:11:01,07:11:01,1996,40,,,,12615.77,0
31507030,07:12:04,07:12:04,4668,41,,,,12966.5,0
31507030,07:12:38,07:12:38,4669,42,,,,13164.82,0
31507030,07:13:00,07:13:00,1986,43,,,,13271.43,
31507030,07:13:43,07:13:43,2009,44,,,,13493.1,0
31507030,07:14:12,07:14:12,2010,45,,,,13661.79,0
31507030,07:14:39,07:14:39,4670,46,,,,13819.92,0
31507030,07:15:19,07:15:19,4671,47,,,,14040.37,0
31507030,07:16:02,07:16:02,4672,48,,,,14236.18,0
31507030,07:16:46,07:16:46,65,49,,,,14464.48,0
31507030,07:17:24,07:17:24,66,50,,,,14729.98,0
31507030,07:18:40,07:18:40,67,51,,,,15305.79,0
31507030,07:20:00,07:20:00,9499,52,,,,15831.97,
31507030,07:24:00,07:24:00,486,53,,1,,16870.38,
31507040,06:42:00,06:42:00,9954,1,,,1,0,
31507040,06:43:53,06:43:53,725,2,,,,883.29,0
31507040,06:45:08,06:45:08,102,3,,,,1484.85,0
31507040,06:46:03,06:46:03,103,4,,,,2030.57,0
31507040,06:47:11,06:47:11,104,5,,,,2508.95,0
31507040,06:49:00,06:49:00,9490,6,,,,3528.25,
31507040,06:49:51,06:49:51,8418,7,,,,3973.23,0
31507040,06:50:43,06:50:43,795,8,,,,4403.01,0
31507040,06:52:02,06:52:02,10750,9,,,,4867.01,0
31507040,06:52:57,06:52:57,797,10,,,,5364.05,0
31507040,06:53:22,06:53:22,798,11,,,,5490.21,0
31507040,06:53:51,06:53:51,986,12,,,,5704.21,0
31507040,06:54:21,06:54:21,9494,13,,,,5894.61,0
31507040,06:55:00,06:55:00,1777,14,,,,6009.65,0
31507040,06:55:22,06:55:22,1778,15,,,,6160.14,0
31507040,06:55:52,06:55:52,1779,16,,,,6348.29,0
31507040,06:56:39,06:56:39,1780,17,,,,6661.98,0
31507040,06:57:19,06:57:19,1781,18,,,,6860.28,0
31507040,06:57:44,06:57:44,7987,19,,,,7040.53,0
31507040,06:58:13,06:58:13,8928,20,,,,7255.39,0
31507040,06:58:50,06:58:50,5026,21,,,,7558.61,0
31507040,06:59:47,06:59:47,5027,22,,,,7942.97,0
31507040,07:00:25,07:00:25,5028,23,,,,8250.75,0
31507040,07:00:38,07:00:38,5029,24,,,,8383.2,0
31507040,07:01:05,07:01:05,5030,25,,,,8615.41,0
31507040,07:01:31,07:01:31,5031,26,,,,8827.52,0
31507040,07:03:03,07:03:03,4682,27,,,,9641.98,0
31507040,07:03:23,07:03:23,9615,28,,,,9830.86,0
31507040,07:04:00,07:04:00,9497,29,,,,10116.82,
31507040,07:04:57,07:04:57,4685,30,,,,10446.38,0
31507040,07:05:31,07:05:31,4686,31,,,,10655.15,0
31507040,07:06:12,07:06:12,4687,32,,,,10916.14,0
31507040,07:07:25,07:07:25,4688,33,,,,11233.16,0
31507040,07:07:54,07:07:54,4689,34,,,,11437.21,0
31507040,07:08:30,07:08:30,4690,35,,,,11614.55,0
31507040,07:09:18,07:09:18,1992,36,,,,11925.69,0
31507040,07:09:37,07:09:37,1993,37,,,,12027.77,0
31507040,07:10:10,07:10:10,1994,38,,,,12247.26,0
31507040,07:10:40,07:10:40,1995,39,,,,12479.23,0
31507040,07:11:01,07:11:01,1996,40,,,,12615.77,0
31507040,07:12:04,07:12:04,4668,41,,,,12966.5,0
31507040,07:12:38,07:12:38,4669,42,,,,13164.82,0
31507040,07:13:00,07:13:00,1986,43,,,,13271.43,
31507040,07:13:43,07:13:43,2009,44,,,,13493.1,0
31507040,07:14:12,07:14:12,2010,45,,,,13661.79,0
31507040,07:14:39,07:14:39,4670,46,,,,13819.92,0
31507040,07:15:19,07:15:19,4671,47,,,,14040.37,0
31507040,07:16:02,07:16:02,4672,48,,,,14236.18,0
31507040,07:16:46,07:16:46,65,49,,,,14464.48,0
31507040,07:17:24,07:17:24,66,50,,,,14729.98,0
31507040,07:18:40,07:18:40,67,51,,,,15305.79,0
31507040,07:20:00,07:20:00,9499,52,,,,15831.97,
31507040,07:24:00,07:24:00,486,53,,1,,16870.38,
31507050,06:42:00,06:42:00,9954,1,,,1,0,
31507050,06:43:53,06:43:53,725,2,,,,883.29,0
31507050,06:45:08,06:45:08,102,3,,,,1484.85,0
31507050,06:46:03,06:46:03,103,4,,,,2030.57,0
31507050,06:47:11,06:47:11,104,5,,,,2508.95,0
31507050,06:49:00,06:49:00,9490,6,,,,3528.25,
31507050,06:49:51,06:49:51,8418,7,,,,3973.23,0
31507050,06:50:43,06:50:43,795,8,,,,4403.01,0
31507050,06:52:02,06:52:02,10750,9,,,,4867.01,0
31507050,06:52:57,06:52:57,797,10,,,,5364.05,0
31507050,06:53:22,06:53:22,798,11,,,,5490.21,0
31507050,06:53:51,06:53:51,986,12,,,,5704.21,0
31507050,06:54:21,06:54:21,9494,13,,,,5894.61,0
31507050,06:55:00,06:55:00,1777,14,,,,6009.65,0
31507050,06:55:22,06:55:22,1778,15,,,,6160.14,0
31507050,06:55:52,06:55:52,1779,16,,,,6348.29,0
31507050,06:56:39,06:56:39,1780,17,,,,6661.98,0
31507050,06:57:19,06:57:19,1781,18,,,,6860.28,0
31507050,06:57:44,06:57:44,7987,19,,,,7040.53,0
31507050,06:58:13,06:58:13,8928,20,,,,7255.39,0
31507050,06:58:50,06:58:50,5026,21,,,,7558.61,0
31507050,06:59:47,06:59:47,5027,22,,,,7942.97,0
31507050,07:00:25,07:00:25,5028,23,,,,8250.75,0
31507050,07:00:38,07:00:38,5029,24,,,,8383.2,0
31507050,07:01:05,07:01:05,5030,25,,,,8615.41,0
31507050,07:01:31,07:01:31,5031,26,,,,8827.52,0
31507050,07:03:03,07:03:03,4682,27,,,,9641.98,0
31507050,07:03:23,07:03:23,9615,28,,,,9830.86,0
31507050,07:04:00,07:04:00,9497,29,,,,10116.82,
31507050,07:04:57,07:04:57,4685,30,,,,10446.38,0
31507050,07:05:31,07:05:31,4686,31,,,,10655.15,0
31507050,07:06:12,07:06:12,4687,32,,,,10916.14,0
31507050,07:07:25,07:07:25,4688,33,,,,11233.16,0
31507050,07:07:54,07:07:54,4689,34,,,,11437.21,0
31507050,07:08:30,07:08:30,4690,35,,,,11614.55,0
31507050,07:09:18,07:09:18,1992,36,,,,11925.69,0
31507050,07:09:37,07:09:37,1993,37,,,,12027.77,0
31507050,07:10:10,07:10:10,1994,38,,,,12247.26,0
31507050,07:10:40,07:10:40,1995,39,,,,12479.23,0
31507050,07:11:01,07:11:01,1996,40,,,,12615.77,0
31507050,07:12:04,07:12:04,4668,41,,,,12966.5,0
31507050,07:12:38,07:12:38,4669,42,,,,13164.82,0
31507050,07:13:00,07:13:00,1986,43,,,,13271.43,
31507050,07:13:43,07:13:43,2009,44,,,,13493.1,0
31507050,07:14:12,07:14:12,2010,45,,,,13661.79,0
31507050,07:14:39,07:14:39,4670,46,,,,13819.92,0
31507050,07:15:19,07:15:19,4671,47,,,,14040.37,0
31507050,07:16:02,07:16:02,4672,48,,,,14236.18,0
31507050,07:16:46,07:16:46,65,49,,,,14464.48,0
31507050,07:17:24,07:17:24,66,50,,,,14729.98,0
31507050,07:18:40,07:18:40,67,51,,,,15305.79,0
31507050,07:20:00,07:20:00,9499,52,,,,15831.97,
31507050,07:24:00,07:24:00,486,53,,1,,16870.38,
31507060,06:42:00,06:42:00,9954,1,,,1,0,
31507060,06:43:53,06:43:53,725,2,,,,883.29,0
31507060,06:45:08,06:45:08,102,3,,,,1484.85,0
31507060,06:46:03,06:46:03,103,4,,,,2030.57,0
31507060,06:47:11,06:47:11,104,5,,,,2508.95,0
31507060,06:49:00,06:49:00,9490,6,,,,3528.25,
31507060,06:49:51,06:49:51,8418,7,,,,3973.23,0
31507060,06:50:43,06:50:43,795,8,,,,4403.01,0
31507060,06:52:02,06:52:02,10750,9,,,,4867.01,0
31507060,06:52:57,06:52:57,797,10,,,,5364.05,0
31507060,06:53:22,06:53:22,798,11,,,,5490.21,0
31507060,06:53:51,06:53:51,986,12,,,,5704.21,0
31507060,06:54:21,06:54:21,9494,13,,,,5894.61,0
31507060,06:55:00,06:55:00,1777,14,,,,6009.65,0
31507060,06:55:22,06:55:22,1778,15,,,,6160.14,0
31507060,06:55:52,06:55:52,1779,16,,,,6348.29,0
31507060,06:56:39,06:56:39,1780,17,,,,6661.98,0
31507060,06:57:19,06:57:19,1781,18,,,,6860.28,0
31507060,06:57:44,06:57:44,7987,19,,,,7040.53,0
31507060,06:58:13,06:58:13,8928,20,,,,7255.39,0
31507060,06:58:50,06:58:50,5026,21,,,,7558.61,0
31507060,06:59:47,06:59:47,5027,22,,,,7942.97,0
31507060,07:00:25,07:00:25,5028,23,,,,8250.75,0
31507060,07:00:38,07:00:38,5029,24,,,,8383.2,0
31507060,07:01:05,07:01:05,5030,25,,,,8615.41,0
31507060,07:01:31,07:01:31,5031,26,,,,8827.52,0
31507060,07:03:03,07:03:03,4682,27,,,,9641.98,0
31507060,07:03:23,07:03:23,9615,28,,,,9830.86,0
31507060,07:04:00,07:04:00,9497,29,,,,10116.82,
31507060,07:04:57,07:04:57,4685,30,,,,10446.38,0
31507060,07:05:31,07:05:31,4686,31,,,,10655.15,0
31507060,07:06:12,07:06:12,4687,32,,,,10916.14,0
31507060,07:07:25,07:07:25,4688,33,,,,11233.16,0
31507060,07:07:54,07:07:54,4689,34,,,,11437.21,0
31507060,07:08:30,07:08:30,4690,35,,,,11614.55,0
31507060,07:09:18,07:09:18,1992,36,,,,11925.69,0
31507060,07:09:37,07:09:37,1993,37,,,,12027.77,0
31507060,07:10:10,07:10:10,1994,38,,,,12247.26,0
31507060,07:10:40,07:10:40,1995,39,,,,12479.23,0
31507060,07:11:01,07:11:01,1996,40,,,,12615.77,0
31507060,07:12:04,07:12:04,4668,41,,,,12966.5,0
31507060,07:12:38,07:12:38,4669,42,,,,13164.82,0
31507060,07:13:00,07:13:00,1986,43,,,,13271.43,
31507060,07:13:43,07:13:43,2009,44,,,,13493.1,0
31507060,07:14:12,07:14:12,2010,45,,,,13661.79,0
31507060,07:14:39,07:14:39,4670,46,,,,13819.92,0
31507060,07:15:19,07:15:19,4671,47,,,,14040.37,0
31507060,07:16:02,07:16:02,4672,48,,,,14236.18,0
31507060,07:16:46,07:16:46,65,49,,,,14464.48,0
31507060,07:17:24,07:17:24,66,50,,,,14729.98,0
31507060,07:18:40,07:18:40,67,51,,,,15305.79,0
31507060,07:20:00,07:20:00,9499,52,,,,15831.97,
31507060,07:24:00,07:24:00,486,53,,1,,16870.38,
31714110,18:55:00,18:55:00,9954,1,,,1,0,
31714110,18:56:21,18:56:21,725,2,,,,883.29,0
31714110,18:57:14,18:57:14,102,3,,,,1484.85,0
31714110,18:57:53,18:57:53,103,4,,,,2030.57,0
31714110,18:58:42,18:58:42,104,5,,,,2508.95,0
31714110,19:00:00,19:00:00,9490,6,,,,3528.25,
31714110,19:00:44,19:00:44,8418,7,,,,3973.23,0
31714110,19:01:30,19:01:30,795,8,,,,4403.01,0
31714110,19:02:38,19:02:38,10750,9,,,,4867.01,0
31714110,19:03:25,19:03:25,797,10,,,,5364.05,0
31714110,19:03:47,19:03:47,798,11,,,,5490.21,0
31714110,19:04:12,19:04:12,986,12,,,,5704.21,0
31714110,19:04:38,19:04:38,9494,13,,,,5894.61,0
31714110,19:05:12,19:05:12,1777,14,,,,6009.65,0
31714110,19:05:31,19:05:31,1778,15,,,,6160.14,0
31714110,19:05:57,19:05:57,1779,16,,,,6348.29,0
31714110,19:06:38,19:06:38,1780,17,,,,6661.98,0
31714110,19:07:12,19:07:12,1781,18,,,,6860.28,0
31714110,19:07:34,19:07:34,7987,19,,,,7040.53,0
31714110,19:08:00,19:08:00,8928,20,,,,7255.39,0
31714110,19:08:31,19:08:31,5026,21,,,,7558.61,0
31714110,19:09:21,19:09:21,5027,22,,,,7942.97,0
31714110,19:09:54,19:09:54,5028,23,,,,8250.75,0
31714110,19:10:05,19:10:05,5029,24,,,,8383.2,0
31714110,19:10:28,19:10:28,5030,25,,,,8615.41,0
31714110,19:10:51,19:10:51,5031,26,,,,8827.52,0
31714110,19:12:11,19:12:11,4682,27,,,,9641.98,0
31714110,19:12:28,19:12:28,9615,28,,,,9830.86,0
31714110,19:13:00,19:13:00,9497,29,,,,10116.82,
31714110,19:13:38,19:13:38,4685,30,,,,10446.38,0
31714110,19:14:00,19:14:00,4686,31,,,,10655.15,0
31714110,19:14:28,19:14:28,4687,32,,,,10916.14,0
31714110,19:15:17,19:15:17,4688,33,,,,11233.16,0
31714110,19:15:36,19:15:36,4689,34,,,,11437.21,0
31714110,19:16:00,19:16:00,4690,35,,,,11614.55,0
31714110,19:16:32,19:16:32,1992,36,,,,11925.69,0
31714110,19:16:45,19:16:45,1993,37,,,,12027.77,0
31714110,19:17:06,19:17:06,1994,38,,,,12247.26,0
31714110,19:17:27,19:17:27,1995,39,,,,12479.23,0
31714110,19:17:41,19:17:41,1996,40,,,,12615.77,0
31714110,19:18:23,19:18:23,4668,41,,,,12966.5,0
31714110,19:18:45,19:18:45,4669,42,,,,13164.82,0
31714110,19:19:00,19:19:00,1986,43,,,,13271.43,
31714110,19:19:37,19:19:37,2009,44,,,,13493.1,0
31714110,19:20:02,19:20:02,2010,45,,,,13661.79,0
31714110,19:20:25,19:20:25,4670,46,,,,13819.92,0
31714110,19:20:59,19:20:59,4671,47,,,,14040.37,0
31714110,19:21:36,19:21:36,4672,48,,,,14236.18,0
31714110,19:22:14,19:22:14,65,49,,,,14464.48,0
31714110,19:22:46,19:22:46,66,50,,,,14729.98,0
31714110,19:23:52,19:23:52,67,51,,,,15305.79,0
31714110,19:25:00,19:25:00,9499,52,,,,15831.97,
31714110,19:28:00,19:28:00,486,53,,1,,16870.38,
3190100,17:53:00,17:53:00,9954,1,,,1,0,
3190100,17:55:10,17:55:10,725,2,,,,883.29,0
3190100,17:56:35,17:56:35,102,3,,,,1484.85,0
3190100,17:57:37,17:57:37,103,4,,,,2030.57,0
3190100,17:58:55,17:58:55,104,5,,,,2508.95,0
3190100,18:01:00,18:01:00,9490,6,,,,3528.25,
3190100,18:02:08,18:02:08,8418,7,,,,3973.23,0
3190100,18:03:18,18:03:18,795,8,,,,4403.01,0
3190100,18:05:03,18:05:03,10750,9,,,,4867.01,0
3190100,18:06:16,18:06:16,797,10,,,,5364.05,0
3190100,18:06:49,18:06:49,798,11,,,,5490.21,0
3190100,18:07:29,18:07:29,986,12,,,,5704.21,0
3190100,18:08:08,18:08:08,9494,13,,,,5894.61,0
3190100,18:09:01,18:09:01,1777,14,,,,6009.65,0
3190100,18:09:29,18:09:29,1778,15,,,,6160.14,0
3190100,18:10:09,18:10:09,1779,16,,,,6348.29,0
3190100,18:11:13,18:11:13,1780,17,,,,6661.98,0
3190100,18:12:05,18:12:05,1781,18,,,,6860.28,0
3190100,18:12:38,18:12:38,7987,19,,,,7040.53,0
3190100,18:13:18,18:13:18,8928,20,,,,7255.39,0
3190100,18:14:06,18:14:06,5026,21,,,,7558.61,0
3190100,18:15:23,18:15:23,5027,22,,,,7942.97,0
3190100,18:16:14,18:16:14,5028,23,,,,8250.75,0
3190100,18:16:31,18:16:31,5029,24,,,,8383.2,0
3190100,18:17:07,18:17:07,5030,25,,,,8615.41,0
3190100,18:17:42,18:17:42,5031,26,,,,8827.52,0
3190100,18:19:45,18:19:45,4682,27,,,,9641.98,0
3190100,18:20:11,18:20:11,9615,28,,,,9830.86,0
3190100,18:21:00,18:21:00,9497,29,,,,10116.82,
3190100,18:22:03,18:22:03,4685,30,,,,10446.38,0
3190100,18:22:41,18:22:41,4686,31,,,,10655.15,0
3190100,18:23:27,18:23:27,4687,32,,,,10916.14,0
3190100,18:24:48,18:24:48,4688,33,,,,11233.16,0
3190100,18:25:20,18:25:20,4689,34,,,,11437.21,0
3190100,18:26:00,18:26:00,4690,35,,,,11614.55,0
3190100,18:26:53,18:26:53,1992,36,,,,11925.69,0
3190100,18:27:15,18:27:15,1993,37,,,,12027.77,0
3190100,18:27:51,18:27:51,1994,38,,,,12247.26,0
3190100,18:28:25,18:28:25,1995,39,,,,12479.23,0
3190100,18:28:48,18:28:48,1996,40,,,,12615.77,0
3190100,18:29:58,18:29:58,4668,41,,,,12966.5,0
3190100,18:30:36,18:30:36,4669,42,,,,13164.82,0
3190100,18:31:00,18:31:00,1986,43,,,,13271.43,
3190100,18:31:43,18:31:43,2009,44,,,,13493.1,0
3190100,18:32:12,18:32:12,2010,45,,,,13661.79,0
3190100,18:32:39,18:32:39,4670,46,,,,13819.92,0
3190100,18:33:19,18:33:19,4671,47,,,,14040.37,0
3190100,18:34:02,18:34:02,4672,48,,,,14236.18,0
3190100,18:34:46,18:34:46,65,49,,,,14464.48,0
3190100,18:35:24,18:35:24,66,50,,,,14729.98,0
3190100,18:36:40,18:36:40,67,51,,,,15305.79,0
3190100,18:38:00,18:38:00,9499,52,,,,15831.97,
3190100,18:42:00,18:42:00,486,53,,1,,16870.38,
31973100,09:41:00,09:41:00,9954,1,,,1,0,
31973100,09:43:10,09:43:10,725,2,,,,883.29,0
31973100,09:44:35,09:44:35,102,3,,,,1484.85,0
31973100,09:45:37,09:45:37,103,4,,,,2030.57,0
31973100,09:46:55,09:46:55,104,5,,,,2508.95,0
31973100,09:49:00,09:49:00,9490,6,,,,3528.25,
31973100,09:49:57,09:49:57,8418,7,,,,3973.23,0
31973100,09:50:57,09:50:57,795,8,,,,4403.01,0
31973100,09:52:27,09:52:27,10750,9,,,,4867.01,0
31973100,09:53:29,09:53:29,797,10,,,,5364.05,0
31973100,09:53:57,09:53:57,798,11,,,,5490.21,0
31973100,09:54:30,09:54:30,986,12,,,,5704.21,0
31973100,09:55:04,09:55:04,9494,13,,,,5894.61,0
31973100,09:55:49,09:55:49,1777,14,,,,6009.65,0
31973100,09:56:13,09:56:13,1778,15,,,,6160.14,0
31973100,09:56:47,09:56:47,1779,16,,,,6348.29,0
31973100,09:57:41,09:57:41,1780,17,,,,6661.98,0
31973100,09:58:26,09:58:26,1781,18,,,,6860.28,0
31973100,09:58:54,09:58:54,7987,19,,,,7040.53,0
31973100,09:59:27,09:59:27,8928,20,,,,7255.39,0
31973100,10:00:08,10:00:08,5026,21,,,,7558.61,0
31973100,10:01:14,10:01:14,5027,22,,,,7942.97,0
31973100,10:01:57,10:01:57,5028,23,,,,8250.75,0
31973100,10:02:12,10:02:12,5029,24,,,,8383.2,0
31973100,10:02:41,10:02:41,5030,25,,,,8615.41,0
31973100,10:03:11,10:03:11,5031,26,,,,8827.52,0
31973100,10:04:56,10:04:56,4682,27,,,,9641.98,0
31973100,10:05:18,10:05:18,9615,28,,,,9830.86,0
31973100,10:06:00,10:06:00,9497,29,,,,10116.82,
31973100,10:06:57,10:06:57,4685,30,,,,10446.38,0
31973100,10:07:31,10:07:31,4686,31,,,,10655.15,0
31973100,10:08:12,10:08:12,4687,32,,,,10916.14,0
31973100,10:09:25,10:09:25,4688,33,,,,11233.16,0
31973100,10:09:54,10:09:54,4689,34,,,,11437.21,0
31973100,10:10:30,10:10:30,4690,35,,,,11614.55,0
31973100,10:11:18,10:11:18,1992,36,,,,11925.69,0
31973100,10:11:37,10:11:37,1993,37,,,,12027.77,0
31973100,10:12:10,10:12:10,1994,38,,,,12247.26,0
31973100,10:12:40,10:12:40,1995,39,,,,12479.23,0
31973100,10:13:01,10:13:01,1996,40,,,,12615.77,0
31973100,10:14:04,10:14:04,4668,41,,,,12966.5,0
31973100,10:14:38,10:14:38,4669,42,,,,13164.82,0
31973100,10:15:00,10:15:00,1986,43,,,,13271.43,
31973100,10:15:43,10:15:43,2009,44,,,,13493.1,0
31973100,10:16:12,10:16:12,2010,45,,,,13661.79,0
31973100,10:16:39,10:16:39,4670,46,,,,13819.92,0
31973100,10:17:19,10:17:19,4671,47,,,,14040.37,0
31973100,10:18:02,10:18:02,4672,48,,,,14236.18,0
31973100,10:18:46,10:18:46,65,49,,,,14464.48,0
31973100,10:19:24,10:19:24,66,50,,,,14729.98,0
31973100,10:20:40,10:20:40,67,51,,,,15305.79,0
31973100,10:22:00,10:22:00,9499,52,,,,15831.97,
31973100,10:26:00,10:26:00,486,53,,1,,16870.38,
32223110,19:25:00,19:25:00,9954,1,,,1,0,
32223110,19:26:21,19:26:21,725,2,,,,883.29,0
32223110,19:27:14,19:27:14,102,3,,,,1484.85,0
32223110,19:27:53,19:27:53,103,4,,,,2030.57,0
32223110,19:28:42,19:28:42,104,5,,,,2508.95,0
32223110,19:30:00,19:30:00,9490,6,,,,3528.25,
32223110,19:30:44,19:30:44,8418,7,,,,3973.23,0
32223110,19:31:30,19:31:30,795,8,,,,4403.01,0
32223110,19:32:38,19:32:38,10750,9,,,,4867.01,0
32223110,19:33:25,19:33:25,797,10,,,,5364.05,0
32223110,19:33:47,19:33:47,798,11,,,,5490.21,0
32223110,19:34:12,19:34:12,986,12,,,,5704.21,0
32223110,19:34:38,19:34:38,9494,13,,,,5894.61,0
32223110,19:35:12,19:35:12,1777,14,,,,6009.65,0
32223110,19:35:31,19:35:31,1778,15,,,,6160.14,0
32223110,19:35:57,19:35:57,1779,16,,,,6348.29,0
32223110,19:36:38,19:36:38,1780,17,,,,6661.98,0
32223110,19:37:12,19:37:12,1781,18,,,,6860.28,0
32223110,19:37:34,19:37:34,7987,19,,,,7040.53,0
32223110,19:38:00,19:38:00,8928,20,,,,7255.39,0
32223110,19:38:31,19:38:31,5026,21,,,,7558.61,0
32223110,19:39:21,19:39:21,5027,22,,,,7942.97,0
32223110,19:39:54,19:39:54,5028,23,,,,8250.75,0
32223110,19:40:05,19:40:05,5029,24,,,,8383.2,0
32223110,19:40:28,19:40:28,5030,25,,,,8615.41,0
32223110,19:40:51,19:40:51,5031,26,,,,8827.52,0
32223110,19:42:11,19:42:11,4682,27,,,,9641.98,0
32223110,19:42:28,19:42:28,9615,28,,,,9830.86,0
32223110,19:43:00,19:43:00,9497,29,,,,10116.82,
32223110,19:43:38,19:43:38,4685,30,,,,10446.38,0
32223110,19:44:00,19:44:00,4686,31,,,,10655.15,0
32223110,19:44:28,19:44:28,4687,32,,,,10916.14,0
32223110,19:45:17,19:45:17,4688,33,,,,11233.16,0
32223110,19:45:36,19:45:36,4689,34,,,,11437.21,0
32223110,19:46:00,19:46:00,4690,35,,,,11614.55,0
32223110,19:46:32,19:46:32,1992,36,,,,11925.69,0
32223110,19:46:45,19:46:45,1993,37,,,,12027.77,0
32223110,19:47:06,19:47:06,1994,38,,,,12247.26,0
32223110,19:47:27,19:47:27,1995,39,,,,12479.23,0
32223110,19:47:41,19:47:41,1996,40,,,,12615.77,0
32223110,19:48:23,19:48:23,4668,41,,,,12966.5,0
32223110,19:48:45,19:48:45,4669,42,,,,13164.82,0
32223110,19:49:00,19:49:00,1986,43,,,,13271.43,
32223110,19:49:37,19:49:37,2009,44,,,,13493.1,0
32223110,19:50:02,19:50:02,2010,45,,,,13661.79,0
32223110,19:50:25,19:50:25,4670,46,,,,13819.92,0
32223110,19:50:59,19:50:59,4671,47,,,,14040.37,0
32223110,19:51:36,19:51:36,4672,48,,,,14236.18,0
32223110,19:52:14,19:52:14,65,49,,,,14464.48,0
32223110,19:52:46,19:52:46,66,50,,,,14729.98,0
32223110,19:53:52,19:53:52,67,51,,,,15305.79,0
32223110,19:55:00,19:55:00,9499,52,,,,15831.97,
32223110,19:58:00,19:58:00,486,53,,1,,16870.38,
32299100,20:51:00,20:51:00,9954,1,,,1,0,
32299100,20:53:10,20:53:10,725,2,,,,883.29,0
32299100,20:54:35,20:54:35,102,3,,,,1484.85,0
32299100,20:55:37,20:55:37,103,4,,,,2030.57,0
32299100,20:56:55,20:56:55,104,5,,,,2508.95,0
32299100,20:59:00,20:59:00,9490,6,,,,3528.25,
32299100,21:00:01,21:00:01,8418,7,,,,3973.23,0
32299100,21:01:04,21:01:04,795,8,,,,4403.01,0
32299100,21:02:39,21:02:39,10750,9,,,,4867.01,0
32299100,21:03:44,21:03:44,797,10,,,,5364.05,0
32299100,21:04:14,21:04:14,798,11,,,,5490.21,0
32299100,21:04:50,21:04:50,986,12,,,,5704.21,0
32299100,21:05:25,21:05:25,9494,13,,,,5894.61,0
32299100,21:06:13,21:06:13,1777,14,,,,6009.65,0
32299100,21:06:38,21:06:38,1778,15,,,,6160.14,0
32299100,21:07:14,21:07:14,1779,16,,,,6348.29,0
32299100,21:08:11,21:08:11,1780,17,,,,6661.98,0
32299100,21:08:59,21:08:59,1781,18,,,,6860.28,0
32299100,21:09:29,21:09:29,7987,19,,,,7040.53,0
32299100,21:10:04,21:10:04,8928,20,,,,7255.39,0
32299100,21:10:48,21:10:48,5026,21,,,,7558.61,0
32299100,21:11:57,21:11:57,5027,22,,,,7942.97,0
32299100,21:12:42,21:12:42,5028,23,,,,8250.75,0
32299100,21:12:58,21:12:58,5029,24,,,,8383.2,0
32299100,21:13:30,21:13:30,5030,25,,,,8615.41,0
32299100,21:14:01,21:14:01,5031,26,,,,8827.52,0
32299100,21:15:52,21:15:52,4682,27,,,,9641.98,0
32299100,21:16:16,21:16:16,9615,28,,,,9830.86,0
32299100,21:17:00,21:17:00,9497,29,,,,10116.82,
32299100,21:17:57,21:17:57,4685,30,,,,10446.38,0
32299100,21:18:31,21:18:31,4686,31,,,,10655.15,0
32299100,21:19:12,21:19:12,4687,32,,,,10916.14,0
32299100,21:20:25,21:20:25,4688,33,,,,11233.16,0
32299100,21:20:54,21:20:54,4689,34,,,,11437.21,0
32299100,21:21:30,21:21:30,4690,35,,,,11614.55,0
32299100,21:22:18,21:22:18,1992,36,,,,11925.69,0
32299100,21:22:37,21:22:37,1993,37,,,,12027.77,0
32299100,21:23:10,21:23:10,1994,38,,,,12247.26,0
32299100,21:23:40,21:23:40,1995,39,,,,12479.23,0
32299100,21:24:01,21:24:01,1996,40,,,,12615.77,0
32299100,21:25:04,21:25:04,4668,41,,,,12966.5,0
32299100,21:25:38,21:25:38,4669,42,,,,13164.82,0
32299100,21:26:00,21:26:00,1986,43,,,,13271.43,
32299100,21:26:43,21:26:43,2009,44,,,,13493.1,0
32299100,21:27:12,21:27:12,2010,45,,,,13661.79,0
32299100,21:27:39,21:27:39,4670,46,,,,13819.92,0
32299100,21:28:19,21:28:19,4671,47,,,,14040.37,0
32299100,21:29:02,21:29:02,4672,48,,,,14236.18,0
32299100,21:29:46,21:29:46,65,49,,,,14464.48,0
32299100,21:30:24,21:30:24,66,50,,,,14729.98,0
32299100,21:31:40,21:31:40,67,51,,,,15305.79,0
32299100,21:33:00,21:33:00,9499,52,,,,15831.97,
32299100,21:37:00,21:37:00,486,53,,1,,16870.38,
32416090,19:48:00,19:48:00,9954,1,,,1,0,
32416090,19:49:21,19:49:21,725,2,,,,883.29,0
32416090,19:50:14,19:50:14,102,3,,,,1484.85,0
32416090,19:50:53,19:50:53,103,4,,,,2030.57,0
32416090,19:51:42,19:51:42,104,5,,,,2508.95,0
32416090,19:53:00,19:53:00,9490,6,,,,3528.25,
32416090,19:53:44,19:53:44,8418,7,,,,3973.23,0
32416090,19:54:30,19:54:30,795,8,,,,4403.01,0
32416090,19:55:38,19:55:38,10750,9,,,,4867.01,0
32416090,19:56:25,19:56:25,797,10,,,,5364.05,0
32416090,19:56:47,19:56:47,798,11,,,,5490.21,0
32416090,19:57:12,19:57:12,986,12,,,,5704.21,0
32416090,19:57:38,19:57:38,9494,13,,,,5894.61,0
32416090,19:58:12,19:58:12,1777,14,,,,6009.65,0
32416090,19:58:31,19:58:31,1778,15,,,,6160.14,0
32416090,19:58:57,19:58:57,1779,16,,,,6348.29,0
32416090,19:59:38,19:59:38,1780,17,,,,6661.98,0
32416090,20:00:12,20:00:12,1781,18,,,,6860.28,0
32416090,20:00:34,20:00:34,7987,19,,,,7040.53,0
32416090,20:01:00,20:01:00,8928,20,,,,7255.39,0
32416090,20:01:31,20:01:31,5026,21,,,,7558.61,0
32416090,20:02:21,20:02:21,5027,22,,,,7942.97,0
32416090,20:02:54,20:02:54,5028,23,,,,8250.75,0
32416090,20:03:05,20:03:05,5029,24,,,,8383.2,0
32416090,20:03:28,20:03:28,5030,25,,,,8615.41,0
32416090,20:03:51,20:03:51,5031,26,,,,8827.52,0
32416090,20:05:11,20:05:11,4682,27,,,,9641.98,0
32416090,20:05:28,20:05:28,9615,28,,,,9830.86,0
32416090,20:06:00,20:06:00,9497,29,,,,10116.82,
32416090,20:06:38,20:06:38,4685,30,,,,10446.38,0
32416090,20:07:00,20:07:00,4686,31,,,,10655.15,0
32416090,20:07:28,20:07:28,4687,32,,,,10916.14,0
32416090,20:08:17,20:08:17,4688,33,,,,11233.16,0
32416090,20:08:36,20:08:36,4689,34,,,,11437.21,0
32416090,20:09:00,20:09:00,4690,35,,,,11614.55,0
32416090,20:09:32,20:09:32,1992,36,,,,11925.69,0
32416090,20:09:45,20:09:45,1993,37,,,,12027.77,0
32416090,20:10:06,20:10:06,1994,38,,,,12247.26,0
32416090,20:10:27,20:10:27,1995,39,,,,12479.23,0
32416090,20:10:41,20:10:41,1996,40,,,,12615.77,0
32416090,20:11:23,20:11:23,4668,41,,,,12966.5,0
32416090,20:11:45,20:11:45,4669,42,,,,13164.82,0
32416090,20:12:00,20:12:00,1986,43,,,,13271.43,
32416090,20:12:37,20:12:37,2009,44,,,,13493.1,0
32416090,20:13:02,20:13:02,2010,45,,,,13661.79,0
32416090,20:13:25,20:13:25,4670,46,,,,13819.92,0
32416090,20:13:59,20:13:59,4671,47,,,,14040.37,0
32416090,20:14:36,20:14:36,4672,48,,,,14236.18,0
32416090,20:15:14,20:15:14,65,49,,,,14464.48,0
32416090,20:15:46,20:15:46,66,50,,,,14729.98,0
32416090,20:16:52,20:16:52,67,51,,,,15305.79,0
32416090,20:18:00,20:18:00,9499,52,,,,15831.97,
32416090,20:21:00,20:21:00,486,53,,1,,16870.38,
32478020,07:58:00,07:58:00,9954,1,,,1,0,
32478020,07:59:53,07:59:53,725,2,,,,883.29,0
32478020,08:01:08,08:01:08,102,3,,,,1484.85,0
32478020,08:02:03,08:02:03,103,4,,,,2030.57,0
32478020,08:03:11,08:03:11,104,5,,,,2508.95,0
32478020,08:05:00,08:05:00,9490,6,,,,3528.25,
32478020,08:05:54,08:05:54,8418,7,,,,3973.23,0
32478020,08:06:50,08:06:50,795,8,,,,4403.01,0
32478020,08:08:15,08:08:15,10750,9,,,,4867.01,0
32478020,08:09:13,08:09:13,797,10,,,,5364.05,0
32478020,08:09:39,08:09:39,798,11,,,,5490.21,0
32478020,08:10:11,08:10:11,986,12,,,,5704.21,0
32478020,08:10:42,08:10:42,9494,13,,,,5894.61,0
32478020,08:11:25,08:11:25,1777,14,,,,6009.65,0
32478020,08:11:47,08:11:47,1778,15,,,,6160.14,0
32478020,08:12:19,08:12:19,1779,16,,,,6348.29,0
32478020,08:13:10,08:13:10,1780,17,,,,6661.98,0
32478020,08:13:52,08:13:52,1781,18,,,,6860.28,0
32478020,08:14:19,08:14:19,7987,19,,,,7040.53,0
32478020,08:14:50,08:14:50,8928,20,,,,7255.39,0
32478020,08:15:29,08:15:29,5026,21,,,,7558.61,0
32478020,08:16:30,08:16:30,5027,22,,,,7942.97,0
32478020,08:17:11,08:17:11,5028,23,,,,8250.75,0
32478020,08:17:25,08:17:25,5029,24,,,,8383.2,0
32478020,08:17:53,08:17:53,5030,25,,,,8615.41,0
32478020,08:18:21,08:18:21,5031,26,,,,8827.52,0
32478020,08:20:00,08:20:00,4682,27,,,,9641.98,0
32478020,08:20:21,08:20:21,9615,28,,,,9830.86,0
32478020,08:21:00,08:21:00,9497,29,,,,10116.82,
32478020,08:21:57,08:21:57,4685,30,,,,10446.38,0
32478020,08:22:31,08:22:31,4686,31,,,,10655.15,0
32478020,08:23:12,08:23:12,4687,32,,,,10916.14,0
32478020,08:24:25,08:24:25,4688,33,,,,11233.16,0
32478020,08:24:54,08:24:54,4689,34,,,,11437.21,0
32478020,08:25:30,08:25:30,4690,35,,,,11614.55,0
32478020,08:26:18,08:26:18,1992,36,,,,11925.69,0
32478020,08:26:37,08:26:37,1993,37,,,,12027.77,0
32478020,08:27:10,08:27:10,1994,38,,,,12247.26,0
32478020,08:27:40,08:27:40,1995,39,,,,12479.23,0
32478020,08:28:01,08:28:01,1996,40,,,,12615.77,0
32478020,08:29:04,08:29:04,4668,41,,,,12966.5,0
32478020,08:29:38,08:29:38,4669,42,,,,13164.82,0
32478020,08:30:00,08:30:00,1986,43,,,,13271.43,
32478020,08:30:43,08:30:43,2009,44,,,,13493.1,0
32478020,08:31:12,08:31:12,2010,45,,,,13661.79,0
32478020,08:31:39,08:31:39,4670,46,,,,13819.92,0
32478020,08:32:19,08:32:19,4671,47,,,,14040.37,0
32478020,08:33:02,08:33:02,4672,48,,,,14236.18,0
32478020,08:33:46,08:33:46,65,49,,,,14464.48,0
32478020,08:34:24,08:34:24,66,50,,,,14729.98,0
32478020,08:35:40,08:35:40,67,51,,,,15305.79,0
32478020,08:37:00,08:37:00,9499,52,,,,15831.97,
32478020,08:41:00,08:41:00,486,53,,1,,16870.38,
32478030,07:58:00,07:58:00,9954,1,,,1,0,
32478030,07:59:53,07:59:53,725,2,,,,883.29,0
32478030,08:01:08,08:01:08,102,3,,,,1484.85,0
32478030,08:02:03,08:02:03,103,4,,,,2030.57,0
32478030,08:03:11,08:03:11,104,5,,,,2508.95,0
32478030,08:05:00,08:05:00,9490,6,,,,3528.25,
32478030,08:05:54,08:05:54,8418,7,,,,3973.23,0
32478030,08:06:50,08:06:50,795,8,,,,4403.01,0
32478030,08:08:15,08:08:15,10750,9,,,,4867.01,0
32478030,08:09:13,08:09:13,797,10,,,,5364.05,0
32478030,08:09:39,08:09:39,798,11,,,,5490.21,0
32478030,08:10:11,08:10:11,986,12,,,,5704.21,0
32478030,08:10:42,08:10:42,9494,13,,,,5894.61,0
32478030,08:11:25,08:11:25,1777,14,,,,6009.65,0
32478030,08:11:47,08:11:47,1778,15,,,,6160.14,0
32478030,08:12:19,08:12:19,1779,16,,,,6348.29,0
32478030,08:13:10,08:13:10,1780,17,,,,6661.98,0
32478030,08:13:52,08:13:52,1781,18,,,,6860.28,0
32478030,08:14:19,08:14:19,7987,19,,,,7040.53,0
32478030,08:14:50,08:14:50,8928,20,,,,7255.39,0
32478030,08:15:29,08:15:29,5026,21,,,,7558.61,0
32478030,08:16:30,08:16:30,5027,22,,,,7942.97,0
32478030,08:17:11,08:17:11,5028,23,,,,8250.75,0
32478030,08:17:25,08:17:25,5029,24,,,,8383.2,0
32478030,08:17:53,08:17:53,5030,25,,,,8615.41,0
32478030,08:18:21,08:18:21,5031,26,,,,8827.52,0
32478030,08:20:00,08:20:00,4682,27,,,,9641.98,0
32478030,08:20:21,08:20:21,9615,28,,,,9830.86,0
32478030,08:21:00,08:21:00,9497,29,,,,10116.82,
32478030,08:21:57,08:21:57,4685,30,,,,10446.38,0
32478030,08:22:31,08:22:31,4686,31,,,,10655.15,0
32478030,08:23:12,08:23:12,4687,32,,,,10916.14,0
32478030,08:24:25,08:24:25,4688,33,,,,11233.16,0
32478030,08:24:54,08:24:54,4689,34,,,,11437.21,0
32478030,08:25:30,08:25:30,4690,35,,,,11614.55,0
32478030,08:26:18,08:26:18,1992,36,,,,11925.69,0
32478030,08:26:37,08:26:37,1993,37,,,,12027.77,0
32478030,08:27:10,08:27:10,1994,38,,,,12247.26,0
32478030,08:27:40,08:27:40,1995,39,,,,12479.23,0
32478030,08:28:01,08:28:01,1996,40,,,,12615.77,0
32478030,08:29:04,08:29:04,4668,41,,,,12966.5,0
32478030,08:29:38,08:29:38,4669,42,,,,13164.82,0
32478030,08:30:00,08:30:00,1986,43,,,,13271.43,
32478030,08:30:43,08:30:43,2009,44,,,,13493.1,0
32478030,08:31:12,08:31:12,2010,45,,,,13661.79,0
32478030,08:31:39,08:31:39,4670,46,,,,13819.92,0
32478030,08:32:19,08:32:19,4671,47,,,,14040.37,0
32478030,08:33:02,08:33:02,4672,48,,,,14236.18,0
32478030,08:33:46,08:33:46,65,49,,,,14464.48,0
32478030,08:34:24,08:34:24,66,50,,,,14729.98,0
32478030,08:35:40,08:35:40,67,51,,,,15305.79,0
32478030,08:37:00,08:37:00,9499,52,,,,15831.97,
32478030,08:41:00,08:41:00,486,53,,1,,16870.38,
32478040,07:58:00,07:58:00,9954,1,,,1,0,
32478040,07:59:53,07:59:53,725,2,,,,883.29,0
32478040,08:01:08,08:01:08,102,3,,,,1484.85,0
32478040,08:02:03,08:02:03,103,4,,,,2030.57,0
32478040,08:03:11,08:03:11,104,5,,,,2508.95,0
32478040,08:05:00,08:05:00,9490,6,,,,3528.25,
32478040,08:05:54,08:05:54,8418,7,,,,3973.23,0
32478040,08:06:50,08:06:50,795,8,,,,4403.01,0
32478040,08:08:15,08:08:15,10750,9,,,,4867.01,0
32478040,08:09:13,08:09:13,797,10,,,,5364.05,0
32478040,08:09:39,08:09:39,798,11,,,,5490.21,0
32478040,08:10:11,08:10:11,986,12,,,,5704.21,0
32478040,08:10:42,08:10:42,9494,13,,,,5894.61,0
32478040,08:11:25,08:11:25,1777,14,,,,6009.65,0
32478040,08:11:47,08:11:47,1778,15,,,,6160.14,0
32478040,08:12:19,08:12:19,1779,16,,,,6348.29,0
32478040,08:13:10,08:13:10,1780,17,,,,6661.98,0
32478040,08:13:52,08:13:52,1781,18,,,,6860.28,0
32478040,08:14:19,08:14:19,7987,19,,,,7040.53,0
32478040,08:14:50,08:14:50,8928,20,,,,7255.39,0
32478040,08:15:29,08:15:29,5026,21,,,,7558.61,0
32478040,08:16:30,08:16:30,5027,22,,,,7942.97,0
32478040,08:17:11,08:17:11,5028,23,,,,8250.75,0
32478040,08:17:25,08:17:25,5029,24,,,,8383.2,0
32478040,08:17:53,08:17:53,5030,25,,,,8615.41,0
32478040,08:18:21,08:18:21,5031,26,,,,8827.52,0
32478040,08:20:00,08:20:00,4682,27,,,,9641.98,0
32478040,08:20:21,08:20:21,9615,28,,,,9830.86,0
32478040,08:21:00,08:21:00,9497,29,,,,10116.82,
32478040,08:21:57,08:21:57,4685,30,,,,10446.38,0
32478040,08:22:31,08:22:31,4686,31,,,,10655.15,0
32478040,08:23:12,08:23:12,4687,32,,,,10916.14,0
32478040,08:24:25,08:24:25,4688,33,,,,11233.16,0
32478040,08:24:54,08:24:54,4689,34,,,,11437.21,0
32478040,08:25:30,08:25:30,4690,35,,,,11614.55,0
32478040,08:26:18,08:26:18,1992,36,,,,11925.69,0
32478040,08:26:37,08:26:37,1993,37,,,,12027.77,0
32478040,08:27:10,08:27:10,1994,38,,,,12247.26,0
32478040,08:27:40,08:27:40,1995,39,,,,12479.23,0
32478040,08:28:01,08:28:01,1996,40,,,,12615.77,0
32478040,08:29:04,08:29:04,4668,41,,,,12966.5,0
32478040,08:29:38,08:29:38,4669,42,,,,13164.82,0
32478040,08:30:00,08:30:00,1986,43,,,,13271.43,
32478040,08:30:43,08:30:43,2009,44,,,,13493.1,0
32478040,08:31:12,08:31:12,2010,45,,,,13661.79,0
32478040,08:31:39,08:31:39,4670,46,,,,13819.92,0
32478040,08:32:19,08:32:19,4671,47,,,,14040.37,0
32478040,08:33:02,08:33:02,4672,48,,,,14236.18,0
32478040,08:33:46,08:33:46,65,49,,,,14464.48,0
32478040,08:34:24,08:34:24,66,50,,,,14729.98,0
32478040,08:35:40,08:35:40,67,51,,,,15305.79,0
32478040,08:37:00,08:37:00,9499,52,,,,15831.97,
32478040,08:41:00,08:41:00,486,53,,1,,16870.38,
32478050,07:58:00,07:58:00,9954,1,,,1,0,
32478050,07:59:53,07:59:53,725,2,,,,883.29,0
32478050,08:01:08,08:01:08,102,3,,,,1484.85,0
32478050,08:02:03,08:02:03,103,4,,,,2030.57,0
32478050,08:03:11,08:03:11,104,5,,,,2508.95,0
32478050,08:05:00,08:05:00,9490,6,,,,3528.25,
32478050,08:05:54,08:05:54,8418,7,,,,3973.23,0
32478050,08:06:50,08:06:50,795,8,,,,4403.01,0
32478050,08:08:15,08:08:15,10750,9,,,,4867.01,0
32478050,08:09:13,08:09:13,797,10,,,,5364.05,0
32478050,08:09:39,08:09:39,798,11,,,,5490.21,0
32478050,08:10:11,08:10:11,986,12,,,,5704.21,0
32478050,08:10:42,08:10:42,9494,13,,,,5894.61,0
32478050,08:11:25,08:11:25,1777,14,,,,6009.65,0
32478050,08:11:47,08:11:47,1778,15,,,,6160.14,0
32478050,08:12:19,08:12:19,1779,16,,,,6348.29,0
32478050,08:13:10,08:13:10,1780,17,,,,6661.98,0
32478050,08:13:52,08:13:52,1781,18,,,,6860.28,0
32478050,08:14:19,08:14:19,7987,19,,,,7040.53,0
32478050,08:14:50,08:14:50,8928,20,,,,7255.39,0
32478050,08:15:29,08:15:29,5026,21,,,,7558.61,0
32478050,08:16:30,08:16:30,5027,22,,,,7942.97,0
32478050,08:17:11,08:17:11,5028,23,,,,8250.75,0
32478050,08:17:25,08:17:25,5029,24,,,,8383.2,0
32478050,08:17:53,08:17:53,5030,25,,,,8615.41,0
32478050,08:18:21,08:18:21,5031,26,,,,8827.52,0
32478050,08:20:00,08:20:00,4682,27,,,,9641.98,0
32478050,08:20:21,08:20:21,9615,28,,,,9830.86,0
32478050,08:21:00,08:21:00,9497,29,,,,10116.82,
32478050,08:21:57,08:21:57,4685,30,,,,10446.38,0
32478050,08:22:31,08:22:31,4686,31,,,,10655.15,0
32478050,08:23:12,08:23:12,4687,32,,,,10916.14,0
32478050,08:24:25,08:24:25,4688,33,,,,11233.16,0
32478050,08:24:54,08:24:54,4689,34,,,,11437.21,0
32478050,08:25:30,08:25:30,4690,35,,,,11614.55,0
32478050,08:26:18,08:26:18,1992,36,,,,11925.69,0
32478050,08:26:37,08:26:37,1993,37,,,,12027.77,0
32478050,08:27:10,08:27:10,1994,38,,,,12247.26,0
32478050,08:27:40,08:27:40,1995,39,,,,12479.23,0
32478050,08:28:01,08:28:01,1996,40,,,,12615.77,0
32478050,08:29:04,08:29:04,4668,41,,,,12966.5,0
32478050,08:29:38,08:29:38,4669,42,,,,13164.82,0
32478050,08:30:00,08:30:00,1986,43,,,,13271.43,
32478050,08:30:43,08:30:43,2009,44,,,,13493.1,0
32478050,08:31:12,08:31:12,2010,45,,,,13661.79,0
32478050,08:31:39,08:31:39,4670,46,,,,13819.92,0
32478050,08:32:19,08:32:19,4671,47,,,,14040.37,0
32478050,08:33:02,08:33:02,4672,48,,,,14236.18,0
32478050,08:33:46,08:33:46,65,49,,,,14464.48,0
32478050,08:34:24,08:34:24,66,50,,,,14729.98,0
32478050,08:35:40,08:35:40,67,51,,,,15305.79,0
32478050,08:37:00,08:37:00,9499,52,,,,15831.97,
32478050,08:41:00,08:41:00,486,53,,1,,16870.38,
32478060,07:58:00,07:58:00,9954,1,,,1,0,
32478060,07:59:53,07:59:53,725,2,,,,883.29,0
32478060,08:01:08,08:01:08,102,3,,,,1484.85,0
32478060,08:02:03,08:02:03,103,4,,,,2030.57,0
32478060,08:03:11,08:03:11,104,5,,,,2508.95,0
32478060,08:05:00,08:05:00,9490,6,,,,3528.25,
32478060,08:05:54,08:05:54,8418,7,,,,3973.23,0
32478060,08:06:50,08:06:50,795,8,,,,4403.01,0
32478060,08:08:15,08:08:15,10750,9,,,,4867.01,0
32478060,08:09:13,08:09:13,797,10,,,,5364.05,0
32478060,08:09:39,08:09:39,798,11,,,,5490.21,0
32478060,08:10:11,08:10:11,986,12,,,,5704.21,0
32478060,08:10:42,08:10:42,9494,13,,,,5894.61,0
32478060,08:11:25,08:11:25,1777,14,,,,6009.65,0
32478060,08:11:47,08:11:47,1778,15,,,,6160.14,0
32478060,08:12:19,08:12:19,1779,16,,,,6348.29,0
32478060,08:13:10,08:13:10,1780,17,,,,6661.98,0
32478060,08:13:52,08:13:52,1781,18,,,,6860.28,0
32478060,08:14:19,08:14:19,7987,19,,,,7040.53,0
32478060,08:14:50,08:14:50,8928,20,,,,7255.39,0
32478060,08:15:29,08:15:29,5026,21,,,,7558.61,0
32478060,08:16:30,08:16:30,5027,22,,,,7942.97,0
32478060,08:17:11,08:17:11,5028,23,,,,8250.75,0
32478060,08:17:25,08:17:25,5029,24,,,,8383.2,0
32478060,08:17:53,08:17:53,5030,25,,,,8615.41,0
32478060,08:18:21,08:18:21,5031,26,,,,8827.52,0
32478060,08:20:00,08:20:00,4682,27,,,,9641.98,0
32478060,08:20:21,08:20:21,9615,28,,,,9830.86,0
32478060,08:21:00,08:21:00,9497,29,,,,10116.82,
32478060,08:21:57,08:21:57,4685,30,,,,10446.38,0
32478060,08:22:31,08:22:31,4686,31,,,,10655.15,0
32478060,08:23:12,08:23:12,4687,32,,,,10916.14,0
32478060,08:24:25,08:24:25,4688,33,,,,11233.16,0
32478060,08:24:54,08:24:54,4689,34,,,,11437.21,0
32478060,08:25:30,08:25:30,4690,35,,,,11614.55,0
32478060,08:26:18,08:26:18,1992,36,,,,11925.69,0
32478060,08:26:37,08:26:37,1993,37,,,,12027.77,0
32478060,08:27:10,08:27:10,1994,38,,,,12247.26,0
32478060,08:27:40,08:27:40,1995,39,,,,12479.23,0
32478060,08:28:01,08:28:01,1996,40,,,,12615.77,0
32478060,08:29:04,08:29:04,4668,41,,,,12966.5,0
32478060,08:29:38,08:29:38,4669,42,,,,13164.82,0
32478060,08:30:00,08:30:00,1986,43,,,,13271.43,
32478060,08:30:43,08:30:43,2009,44,,,,13493.1,0
32478060,08:31:12,08:31:12,2010,45,,,,13661.79,0
32478060,08:31:39,08:31:39,4670,46,,,,13819.92,0
32478060,08:32:19,08:32:19,4671,47,,,,14040.37,0
32478060,08:33:02,08:33:02,4672,48,,,,14236.18,0
32478060,08:33:46,08:33:46,65,49,,,,14464.48,0
32478060,08:34:24,08:34:24,66,50,,,,14729.98,0
32478060,08:35:40,08:35:40,67,51,,,,15305.79,0
32478060,08:37:00,08:37:00,9499,52,,,,15831.97,
32478060,08:41:00,08:41:00,486,53,,1,,16870.38,
32683110,22:25:00,22:25:00,9954,1,,,1,0,
32683110,22:26:21,22:26:21,725,2,,,,883.29,0
32683110,22:27:14,22:27:14,102,3,,,,1484.85,0
32683110,22:27:53,22:27:53,103,4,,,,2030.57,0
32683110,22:28:42,22:28:42,104,5,,,,2508.95,0
32683110,22:30:00,22:30:00,9490,6,,,,3528.25,
32683110,22:30:40,22:30:40,8418,7,,,,3973.23,0
32683110,22:31:23,22:31:23,795,8,,,,4403.01,0
32683110,22:32:26,22:32:26,10750,9,,,,4867.01,0
32683110,22:33:09,22:33:09,797,10,,,,5364.05,0
32683110,22:33:29,22:33:29,798,11,,,,5490.21,0
32683110,22:33:53,22:33:53,986,12,,,,5704.21,0
32683110,22:34:17,22:34:17,9494,13,,,,5894.61,0
32683110,22:34:48,22:34:48,1777,14,,,,6009.65,0
32683110,22:35:05,22:35:05,1778,15,,,,6160.14,0
32683110,22:35:29,22:35:29,1779,16,,,,6348.29,0
32683110,22:36:07,22:36:07,1780,17,,,,6661.98,0
32683110,22:36:39,22:36:39,1781,18,,,,6860.28,0
32683110,22:36:59,22:36:59,7987,19,,,,7040.53,0
32683110,22:37:23,22:37:23,8928,20,,,,7255.39,0
32683110,22:37:52,22:37:52,5026,21,,,,7558.61,0
32683110,22:38:38,22:38:38,5027,22,,,,7942.97,0
32683110,22:39:08,22:39:08,5028,23,,,,8250.75,0
32683110,22:39:19,22:39:19,5029,24,,,,8383.2,0
32683110,22:39:40,22:39:40,5030,25,,,,8615.41,0
32683110,22:40:01,22:40:01,5031,26,,,,8827.52,0
32683110,22:41:15,22:41:15,4682,27,,,,9641.98,0
32683110,22:41:30,22:41:30,9615,28,,,,9830.86,0
32683110,22:42:00,22:42:00,9497,29,,,,10116.82,
32683110,22:42:38,22:42:38,4685,30,,,,10446.38,0
32683110,22:43:00,22:43:00,4686,31,,,,10655.15,0
32683110,22:43:28,22:43:28,4687,32,,,,10916.14,0
32683110,22:44:17,22:44:17,4688,33,,,,11233.16,0
32683110,22:44:36,22:44:36,4689,34,,,,11437.21,0
32683110,22:45:00,22:45:00,4690,35,,,,11614.55,0
32683110,22:45:32,22:45:32,1992,36,,,,11925.69,0
32683110,22:45:45,22:45:45,1993,37,,,,12027.77,0
32683110,22:46:06,22:46:06,1994,38,,,,12247.26,0
32683110,22:46:27,22:46:27,1995,39,,,,12479.23,0
32683110,22:46:41,22:46:41,1996,40,,,,12615.77,0
32683110,22:47:23,22:47:23,4668,41,,,,12966.5,0
32683110,22:47:45,22:47:45,4669,42,,,,13164.82,0
32683110,22:48:00,22:48:00,1986,43,,,,13271.43,
32683110,22:48:31,22:48:31,2009,44,,,,13493.1,0
32683110,22:48:51,22:48:51,2010,45,,,,13661.79,0
32683110,22:49:11,22:49:11,4670,46,,,,13819.92,0
32683110,22:49:39,22:49:39,4671,47,,,,14040.37,0
32683110,22:50:10,22:50:10,4672,48,,,,14236.18,0
32683110,22:50:41,22:50:41,65,49,,,,14464.48,0
32683110,22:51:08,22:51:08,66,50,,,,14729.98,0
32683110,22:52:03,22:52:03,67,51,,,,15305.79,0
32683110,22:53:00,22:53:00,9499,52,,,,15831.97,
32683110,22:56:00,22:56:00,486,53,,1,,16870.38,
32739020,21:51:00,21:51:00,9954,1,,,1,0,
32739020,21:53:10,21:53:10,725,2,,,,883.29,0
32739020,21:54:35,21:54:35,102,3,,,,1484.85,0
32739020,21:55:37,21:55:37,103,4,,,,2030.57,0
32739020,21:56:55,21:56:55,104,5,,,,2508.95,0
32739020,21:59:00,21:59:00,9490,6,,,,3528.25,
32739020,22:00:01,22:00:01,8418,7,,,,3973.23,0
32739020,22:01:04,22:01:04,795,8,,,,4403.01,0
32739020,22:02:39,22:02:39,10750,9,,,,4867.01,0
32739020,22:03:44,22:03:44,797,10,,,,5364.05,0
32739020,22:04:14,22:04:14,798,11,,,,5490.21,0
32739020,22:04:50,22:04:50,986,12,,,,5704.21,0
32739020,22:05:25,22:05:25,9494,13,,,,5894.61,0
32739020,22:06:13,22:06:13,1777,14,,,,6009.65,0
32739020,22:06:38,22:06:38,1778,15,,,,6160.14,0
32739020,22:07:14,22:07:14,1779,16,,,,6348.29,0
32739020,22:08:11,22:08:11,1780,17,,,,6661.98,0
32739020,22:08:59,22:08:59,1781,18,,,,6860.28,0
32739020,22:09:29,22:09:29,7987,19,,,,7040.53,0
32739020,22:10:04,22:10:04,8928,20,,,,7255.39,0
32739020,22:10:48,22:10:48,5026,21,,,,7558.61,0
32739020,22:11:57,22:11:57,5027,22,,,,7942.97,0
32739020,22:12:42,22:12:42,5028,23,,,,8250.75,0
32739020,22:12:58,22:12:58,5029,24,,,,8383.2,0
32739020,22:13:30,22:13:30,5030,25,,,,8615.41,0
32739020,22:14:01,22:14:01,5031,26,,,,8827.52,0
32739020,22:15:52,22:15:52,4682,27,,,,9641.98,0
32739020,22:16:16,22:16:16,9615,28,,,,9830.86,0
32739020,22:17:00,22:17:00,9497,29,,,,10116.82,
32739020,22:17:57,22:17:57,4685,30,,,,10446.38,0
32739020,22:18:31,22:18:31,4686,31,,,,10655.15,0
32739020,22:19:12,22:19:12,4687,32,,,,10916.14,0
32739020,22:20:25,22:20:25,4688,33,,,,11233.16,0
32739020,22:20:54,22:20:54,4689,34,,,,11437.21,0
32739020,22:21:30,22:21:30,4690,35,,,,11614.55,0
32739020,22:22:18,22:22:18,1992,36,,,,11925.69,0
32739020,22:22:37,22:22:37,1993,37,,,,12027.77,0
32739020,22:23:10,22:23:10,1994,38,,,,12247.26,0
32739020,22:23:40,22:23:40,1995,39,,,,12479.23,0
32739020,22:24:01,22:24:01,1996,40,,,,12615.77,0
32739020,22:25:04,22:25:04,4668,41,,,,12966.5,0
32739020,22:25:38,22:25:38,4669,42,,,,13164.82,0
32739020,22:26:00,22:26:00,1986,43,,,,13271.43,
32739020,22:26:43,22:26:43,2009,44,,,,13493.1,0
32739020,22:27:12,22:27:12,2010,45,,,,13661.79,0
32739020,22:27:39,22:27:39,4670,46,,,,13819.92,0
32739020,22:28:19,22:28:19,4671,47,,,,14040.37,0
32739020,22:29:02,22:29:02,4672,48,,,,14236.18,0
32739020,22:29:46,22:29:46,65,49,,,,14464.48,0
32739020,22:30:24,22:30:24,66,50,,,,14729.98,0
32739020,22:31:40,22:31:40,67,51,,,,15305.79,0
32739020,22:33:00,22:33:00,9499,52,,,,15831.97,
32739020,22:37:00,22:37:00,486,53,,1,,16870.38,
32739030,21:51:00,21:51:00,9954,1,,,1,0,
32739030,21:53:10,21:53:10,725,2,,,,883.29,0
32739030,21:54:35,21:54:35,102,3,,,,1484.85,0
32739030,21:55:37,21:55:37,103,4,,,,2030.57,0
32739030,21:56:55,21:56:55,104,5,,,,2508.95,0
32739030,21:59:00,21:59:00,9490,6,,,,3528.25,
32739030,22:00:01,22:00:01,8418,7,,,,3973.23,0
32739030,22:01:04,22:01:04,795,8,,,,4403.01,0
32739030,22:02:39,22:02:39,10750,9,,,,4867.01,0
32739030,22:03:44,22:03:44,797,10,,,,5364.05,0
32739030,22:04:14,22:04:14,798,11,,,,5490.21,0
32739030,22:04:50,22:04:50,986,12,,,,5704.21,0
32739030,22:05:25,22:05:25,9494,13,,,,5894.61,0
32739030,22:06:13,22:06:13,1777,14,,,,6009.65,0
32739030,22:06:38,22:06:38,1778,15,,,,6160.14,0
32739030,22:07:14,22:07:14,1779,16,,,,6348.29,0
32739030,22:08:11,22:08:11,1780,17,,,,6661.98,0
32739030,22:08:59,22:08:59,1781,18,,,,6860.28,0
32739030,22:09:29,22:09:29,7987,19,,,,7040.53,0
32739030,22:10:04,22:10:04,8928,20,,,,7255.39,0
32739030,22:10:48,22:10:48,5026,21,,,,7558.61,0
32739030,22:11:57,22:11:57,5027,22,,,,7942.97,0
32739030,22:12:42,22:12:42,5028,23,,,,8250.75,0
32739030,22:12:58,22:12:58,5029,24,,,,8383.2,0
32739030,22:13:30,22:13:30,5030,25,,,,8615.41,0
32739030,22:14:01,22:14:01,5031,26,,,,8827.52,0
32739030,22:15:52,22:15:52,4682,27,,,,9641.98,0
32739030,22:16:16,22:16:16,9615,28,,,,9830.86,0
32739030,22:17:00,22:17:00,9497,29,,,,10116.82,
32739030,22:17:57,22:17:57,4685,30,,,,10446.38,0
32739030,22:18:31,22:18:31,4686,31,,,,10655.15,0
32739030,22:19:12,22:19:12,4687,32,,,,10916.14,0
32739030,22:20:25,22:20:25,4688,33,,,,11233.16,0
32739030,22:20:54,22:20:54,4689,34,,,,11437.21,0
32739030,22:21:30,22:21:30,4690,35,,,,11614.55,0
32739030,22:22:18,22:22:18,1992,36,,,,11925.69,0
32739030,22:22:37,22:22:37,1993,37,,,,12027.77,0
32739030,22:23:10,22:23:10,1994,38,,,,12247.26,0
32739030,22:23:40,22:23:40,1995,39,,,,12479.23,0
32739030,22:24:01,22:24:01,1996,40,,,,12615.77,0
32739030,22:25:04,22:25:04,4668,41,,,,12966.5,0
32739030,22:25:38,22:25:38,4669,42,,,,13164.82,0
32739030,22:26:00,22:26:00,1986,43,,,,13271.43,
32739030,22:26:43,22:26:43,2009,44,,,,13493.1,0
32739030,22:27:12,22:27:12,2010,45,,,,13661.79,0
32739030,22:27:39,22:27:39,4670,46,,,,13819.92,0
32739030,22:28:19,22:28:19,4671,47,,,,14040.37,0
32739030,22:29:02,22:29:02,4672,48,,,,14236.18,0
32739030,22:29:46,22:29:46,65,49,,,,14464.48,0
32739030,22:30:24,22:30:24,66,50,,,,14729.98,0
32739030,22:31:40,22:31:40,67,51,,,,15305.79,0
32739030,22:33:00,22:33:00,9499,52,,,,15831.97,
32739030,22:37:00,22:37:00,486,53,,1,,16870.38,
32739040,21:51:00,21:51:00,9954,1,,,1,0,
32739040,21:53:10,21:53:10,725,2,,,,883.29,0
32739040,21:54:35,21:54:35,102,3,,,,1484.85,0
32739040,21:55:37,21:55:37,103,4,,,,2030.57,0
32739040,21:56:55,21:56:55,104,5,,,,2508.95,0
32739040,21:59:00,21:59:00,9490,6,,,,3528.25,
32739040,22:00:01,22:00:01,8418,7,,,,3973.23,0
32739040,22:01:04,22:01:04,795,8,,,,4403.01,0
32739040,22:02:39,22:02:39,10750,9,,,,4867.01,0
32739040,22:03:44,22:03:44,797,10,,,,5364.05,0
32739040,22:04:14,22:04:14,798,11,,,,5490.21,0
32739040,22:04:50,22:04:50,986,12,,,,5704.21,0
32739040,22:05:25,22:05:25,9494,13,,,,5894.61,0
32739040,22:06:13,22:06:13,1777,14,,,,6009.65,0
32739040,22:06:38,22:06:38,1778,15,,,,6160.14,0
32739040,22:07:14,22:07:14,1779,16,,,,6348.29,0
32739040,22:08:11,22:08:11,1780,17,,,,6661.98,0
32739040,22:08:59,22:08:59,1781,18,,,,6860.28,0
32739040,22:09:29,22:09:29,7987,19,,,,7040.53,0
32739040,22:10:04,22:10:04,8928,20,,,,7255.39,0
32739040,22:10:48,22:10:48,5026,21,,,,7558.61,0
32739040,22:11:57,22:11:57,5027,22,,,,7942.97,0
32739040,22:12:42,22:12:42,5028,23,,,,8250.75,0
32739040,22:12:58,22:12:58,5029,24,,,,8383.2,0
32739040,22:13:30,22:13:30,5030,25,,,,8615.41,0
32739040,22:14:01,22:14:01,5031,26,,,,8827.52,0
32739040,22:15:52,22:15:52,4682,27,,,,9641.98,0
32739040,22:16:16,22:16:16,9615,28,,,,9830.86,0
32739040,22:17:00,22:17:00,9497,29,,,,10116.82,
32739040,22:17:57,22:17:57,4685,30,,,,10446.38,0
32739040,22:18:31,22:18:31,4686,31,,,,10655.15,0
32739040,22:19:12,22:19:12,4687,32,,,,10916.14,0
32739040,22:20:25,22:20:25,4688,33,,,,11233.16,0
32739040,22:20:54,22:20:54,4689,34,,,,11437.21,0
32739040,22:21:30,22:21:30,4690,35,,,,11614.55,0
32739040,22:22:18,22:22:18,1992,36,,,,11925.69,0
32739040,22:22:37,22:22:37,1993,37,,,,12027.77,0
32739040,22:23:10,22:23:10,1994,38,,,,12247.26,0
32739040,22:23:40,22:23:40,1995,39,,,,12479.23,0
32739040,22:24:01,22:24:01,1996,40,,,,12615.77,0
32739040,22:25:04,22:25:04,4668,41,,,,12966.5,0
32739040,22:25:38,22:25:38,4669,42,,,,13164.82,0
32739040,22:26:00,22:26:00,1986,43,,,,13271.43,
32739040,22:26:43,22:26:43,2009,44,,,,13493.1,0
32739040,22:27:12,22:27:12,2010,45,,,,13661.79,0
32739040,22:27:39,22:27:39,4670,46,,,,13819.92,0
32739040,22:28:19,22:28:19,4671,47,,,,14040.37,0
32739040,22:29:02,22:29:02,4672,48,,,,14236.18,0
32739040,22:29:46,22:29:46,65,49,,,,14464.48,0
32739040,22:30:24,22:30:24,66,50,,,,14729.98,0
32739040,22:31:40,22:31:40,67,51,,,,15305.79,0
32739040,22:33:00,22:33:00,9499,52,,,,15831.97,
32739040,22:37:00,22:37:00,486,53,,1,,16870.38,
32739050,21:51:00,21:51:00,9954,1,,,1,0,
32739050,21:53:10,21:53:10,725,2,,,,883.29,0
32739050,21:54:35,21:54:35,102,3,,,,1484.85,0
32739050,21:55:37,21:55:37,103,4,,,,2030.57,0
32739050,21:56:55,21:56:55,104,5,,,,2508.95,0
32739050,21:59:00,21:59:00,9490,6,,,,3528.25,
32739050,22:00:01,22:00:01,8418,7,,,,3973.23,0
32739050,22:01:04,22:01:04,795,8,,,,4403.01,0
32739050,22:02:39,22:02:39,10750,9,,,,4867.01,0
32739050,22:03:44,22:03:44,797,10,,,,5364.05,0
32739050,22:04:14,22:04:14,798,11,,,,5490.21,0
32739050,22:04:50,22:04:50,986,12,,,,5704.21,0
32739050,22:05:25,22:05:25,9494,13,,,,5894.61,0
32739050,22:06:13,22:06:13,1777,14,,,,6009.65,0
32739050,22:06:38,22:06:38,1778,15,,,,6160.14,0
32739050,22:07:14,22:07:14,1779,16,,,,6348.29,0
32739050,22:08:11,22:08:11,1780,17,,,,6661.98,0
32739050,22:08:59,22:08:59,1781,18,,,,6860.28,0
32739050,22:09:29,22:09:29,7987,19,,,,7040.53,0
32739050,22:10:04,22:10:04,8928,20,,,,7255.39,0
32739050,22:10:48,22:10:48,5026,21,,,,7558.61,0
32739050,22:11:57,22:11:57,5027,22,,,,7942.97,0
32739050,22:12:42,22:12:42,5028,23,,,,8250.75,0
32739050,22:12:58,22:12:58,5029,24,,,,8383.2,0
32739050,22:13:30,22:13:30,5030,25,,,,8615.41,0
32739050,22:14:01,22:14:01,5031,26,,,,8827.52,0
32739050,22:15:52,22:15:52,4682,27,,,,9641.98,0
32739050,22:16:16,22:16:16,9615,28,,,,9830.86,0
32739050,22:17:00,22:17:00,9497,29,,,,10116.82,
32739050,22:17:57,22:17:57,4685,30,,,,10446.38,0
32739050,22:18:31,22:18:31,4686,31,,,,10655.15,0
32739050,22:19:12,22:19:12,4687,32,,,,10916.14,0
32739050,22:20:25,22:20:25,4688,33,,,,11233.16,0
32739050,22:20:54,22:20:54,4689,34,,,,11437.21,0
32739050,22:21:30,22:21:30,4690,35,,,,11614.55,0
32739050,22:22:18,22:22:18,1992,36,,,,11925.69,0
32739050,22:22:37,22:22:37,1993,37,,,,12027.77,0
32739050,22:23:10,22:23:10,1994,38,,,,12247.26,0
32739050,22:23:40,22:23:40,1995,39,,,,12479.23,0
32739050,22:24:01,22:24:01,1996,40,,,,12615.77,0
32739050,22:25:04,22:25:04,4668,41,,,,12966.5,0
32739050,22:25:38,22:25:38,4669,42,,,,13164.82,0
32739050,22:26:00,22:26:00,1986,43,,,,13271.43,
32739050,22:26:43,22:26:43,2009,44,,,,13493.1,0
32739050,22:27:12,22:27:12,2010,45,,,,13661.79,0
32739050,22:27:39,22:27:39,4670,46,,,,13819.92,0
32739050,22:28:19,22:28:19,4671,47,,,,14040.37,0
32739050,22:29:02,22:29:02,4672,48,,,,14236.18,0
32739050,22:29:46,22:29:46,65,49,,,,14464.48,0
32739050,22:30:24,22:30:24,66,50,,,,14729.98,0
32739050,22:31:40,22:31:40,67,51,,,,15305.79,0
32739050,22:33:00,22:33:00,9499,52,,,,15831.97,
32739050,22:37:00,22:37:00,486,53,,1,,16870.38,
32739060,21:51:00,21:51:00,9954,1,,,1,0,
32739060,21:53:10,21:53:10,725,2,,,,883.29,0
32739060,21:54:35,21:54:35,102,3,,,,1484.85,0
32739060,21:55:37,21:55:37,103,4,,,,2030.57,0
32739060,21:56:55,21:56:55,104,5,,,,2508.95,0
32739060,21:59:00,21:59:00,9490,6,,,,3528.25,
32739060,22:00:01,22:00:01,8418,7,,,,3973.23,0
32739060,22:01:04,22:01:04,795,8,,,,4403.01,0
32739060,22:02:39,22:02:39,10750,9,,,,4867.01,0
32739060,22:03:44,22:03:44,797,10,,,,5364.05,0
32739060,22:04:14,22:04:14,798,11,,,,5490.21,0
32739060,22:04:50,22:04:50,986,12,,,,5704.21,0
32739060,22:05:25,22:05:25,9494,13,,,,5894.61,0
32739060,22:06:13,22:06:13,1777,14,,,,6009.65,0
32739060,22:06:38,22:06:38,1778,15,,,,6160.14,0
32739060,22:07:14,22:07:14,1779,16,,,,6348.29,0
32739060,22:08:11,22:08:11,1780,17,,,,6661.98,0
32739060,22:08:59,22:08:59,1781,18,,,,6860.28,0
32739060,22:09:29,22:09:29,7987,19,,,,7040.53,0
32739060,22:10:04,22:10:04,8928,20,,,,7255.39,0
32739060,22:10:48,22:10:48,5026,21,,,,7558.61,0
32739060,22:11:57,22:11:57,5027,22,,,,7942.97,0
32739060,22:12:42,22:12:42,5028,23,,,,8250.75,0
32739060,22:12:58,22:12:58,5029,24,,,,8383.2,0
32739060,22:13:30,22:13:30,5030,25,,,,8615.41,0
32739060,22:14:01,22:14:01,5031,26,,,,8827.52,0
32739060,22:15:52,22:15:52,4682,27,,,,9641.98,0
32739060,22:16:16,22:16:16,9615,28,,,,9830.86,0
32739060,22:17:00,22:17:00,9497,29,,,,10116.82,
32739060,22:17:57,22:17:57,4685,30,,,,10446.38,0
32739060,22:18:31,22:18:31,4686,31,,,,10655.15,0
32739060,22:19:12,22:19:12,4687,32,,,,10916.14,0
32739060,22:20:25,22:20:25,4688,33,,,,11233.16,0
32739060,22:20:54,22:20:54,4689,34,,,,11437.21,0
32739060,22:21:30,22:21:30,4690,35,,,,11614.55,0
32739060,22:22:18,22:22:18,1992,36,,,,11925.69,0
32739060,22:22:37,22:22:37,1993,37,,,,12027.77,0
32739060,22:23:10,22:23:10,1994,38,,,,12247.26,0
32739060,22:23:40,22:23:40,1995,39,,,,12479.23,0
32739060,22:24:01,22:24:01,1996,40,,,,12615.77,0
32739060,22:25:04,22:25:04,4668,41,,,,12966.5,0
32739060,22:25:38,22:25:38,4669,42,,,,13164.82,0
32739060,22:26:00,22:26:00,1986,43,,,,13271.43,
32739060,22:26:43,22:26:43,2009,44,,,,13493.1,0
32739060,22:27:12,22:27:12,2010,45,,,,13661.79,0
32739060,22:27:39,22:27:39,4670,46,,,,13819.92,0
32739060,22:28:19,22:28:19,4671,47,,,,14040.37,0
32739060,22:29:02,22:29:02,4672,48,,,,14236.18,0
32739060,22:29:46,22:29:46,65,49,,,,14464.48,0
32739060,22:30:24,22:30:24,66,50,,,,14729.98,0
32739060,22:31:40,22:31:40,67,51,,,,15305.79,0
32739060,22:33:00,22:33:00,9499,52,,,,15831.97,
32739060,22:37:00,22:37:00,486,53,,1,,16870.38,
3293090,19:33:00,19:33:00,9954,1,,,1,0,
3293090,19:34:21,19:34:21,725,2,,,,883.29,0
3293090,19:35:14,19:35:14,102,3,,,,1484.85,0
3293090,19:35:53,19:35:53,103,4,,,,2030.57,0
3293090,19:36:42,19:36:42,104,5,,,,2508.95,0
3293090,19:38:00,19:38:00,9490,6,,,,3528.25,
3293090,19:38:44,19:38:44,8418,7,,,,3973.23,0
3293090,19:39:30,19:39:30,795,8,,,,4403.01,0
3293090,19:40:38,19:40:38,10750,9,,,,4867.01,0
3293090,19:41:25,19:41:25,797,10,,,,5364.05,0
3293090,19:41:47,19:41:47,798,11,,,,5490.21,0
3293090,19:42:12,19:42:12,986,12,,,,5704.21,0
3293090,19:42:38,19:42:38,9494,13,,,,5894.61,0
3293090,19:43:12,19:43:12,1777,14,,,,6009.65,0
3293090,19:43:31,19:43:31,1778,15,,,,6160.14,0
3293090,19:43:57,19:43:57,1779,16,,,,6348.29,0
3293090,19:44:38,19:44:38,1780,17,,,,6661.98,0
3293090,19:45:12,19:45:12,1781,18,,,,6860.28,0
3293090,19:45:34,19:45:34,7987,19,,,,7040.53,0
3293090,19:46:00,19:46:00,8928,20,,,,7255.39,0
3293090,19:46:31,19:46:31,5026,21,,,,7558.61,0
3293090,19:47:21,19:47:21,5027,22,,,,7942.97,0
3293090,19:47:54,19:47:54,5028,23,,,,8250.75,0
3293090,19:48:05,19:48:05,5029,24,,,,8383.2,0
3293090,19:48:28,19:48:28,5030,25,,,,8615.41,0
3293090,19:48:51,19:48:51,5031,26,,,,8827.52,0
3293090,19:50:11,19:50:11,4682,27,,,,9641.98,0
3293090,19:50:28,19:50:28,9615,28,,,,9830.86,0
3293090,19:51:00,19:51:00,9497,29,,,,10116.82,
3293090,19:51:38,19:51:38,4685,30,,,,10446.38,0
3293090,19:52:00,19:52:00,4686,31,,,,10655.15,0
3293090,19:52:28,19:52:28,4687,32,,,,10916.14,0
3293090,19:53:17,19:53:17,4688,33,,,,11233.16,0
3293090,19:53:36,19:53:36,4689,34,,,,11437.21,0
3293090,19:54:00,19:54:00,4690,35,,,,11614.55,0
3293090,19:54:32,19:54:32,1992,36,,,,11925.69,0
3293090,19:54:45,19:54:45,1993,37,,,,12027.77,0
3293090,19:55:06,19:55:06,1994,38,,,,12247.26,0
3293090,19:55:27,19:55:27,1995,39,,,,12479.23,0
3293090,19:55:41,19:55:41,1996,40,,,,12615.77,0
3293090,19:56:23,19:56:23,4668,41,,,,12966.5,0
3293090,19:56:45,19:56:45,4669,42,,,,13164.82,0
3293090,19:57:00,19:57:00,1986,43,,,,13271.43,
3293090,19:57:37,19:57:37,2009,44,,,,13493.1,0
3293090,19:58:02,19:58:02,2010,45,,,,13661.79,0
3293090,19:58:25,19:58:25,4670,46,,,,13819.92,0
3293090,19:58:59,19:58:59,4671,47,,,,14040.37,0
3293090,19:59:36,19:59:36,4672,48,,,,14236.18,0
3293090,20:00:14,20:00:14,65,49,,,,14464.48,0
3293090,20:00:46,20:00:46,66,50,,,,14729.98,0
3293090,20:01:52,20:01:52,67,51,,,,15305.79,0
3293090,20:03:00,20:03:00,9499,52,,,,15831.97,
3293090,20:06:00,20:06:00,486,53,,1,,16870.38,
33035070,23:55:00,23:55:00,9954,1,,,1,0,
33035070,23:56:21,23:56:21,725,2,,,,883.29,0
33035070,23:57:14,23:57:14,102,3,,,,1484.85,0
33035070,23:57:53,23:57:53,103,4,,,,2030.57,0
33035070,23:58:42,23:58:42,104,5,,,,2508.95,0
33035070,24:00:00,24:00:00,9490,6,,,,3528.25,
33035070,24:00:40,24:00:40,8418,7,,,,3973.23,0
33035070,24:01:23,24:01:23,795,8,,,,4403.01,0
33035070,24:02:26,24:02:26,10750,9,,,,4867.01,0
33035070,24:03:09,24:03:09,797,10,,,,5364.05,0
33035070,24:03:29,24:03:29,798,11,,,,5490.21,0
33035070,24:03:53,24:03:53,986,12,,,,5704.21,0
33035070,24:04:17,24:04:17,9494,13,,,,5894.61,0
33035070,24:04:48,24:04:48,1777,14,,,,6009.65,0
33035070,24:05:05,24:05:05,1778,15,,,,6160.14,0
33035070,24:05:29,24:05:29,1779,16,,,,6348.29,0
33035070,24:06:07,24:06:07,1780,17,,,,6661.98,0
33035070,24:06:39,24:06:39,1781,18,,,,6860.28,0
33035070,24:06:59,24:06:59,7987,19,,,,7040.53,0
33035070,24:07:23,24:07:23,8928,20,,,,7255.39,0
33035070,24:07:52,24:07:52,5026,21,,,,7558.61,0
33035070,24:08:38,24:08:38,5027,22,,,,7942.97,0
33035070,24:09:08,24:09:08,5028,23,,,,8250.75,0
33035070,24:09:19,24:09:19,5029,24,,,,8383.2,0
33035070,24:09:40,24:09:40,5030,25,,,,8615.41,0
33035070,24:10:01,24:10:01,5031,26,,,,8827.52,0
33035070,24:11:15,24:11:15,4682,27,,,,9641.98,0
33035070,24:11:30,24:11:30,9615,28,,,,9830.86,0
33035070,24:12:00,24:12:00,9497,29,,,,10116.82,
33035070,24:12:38,24:12:38,4685,30,,,,10446.38,0
33035070,24:13:00,24:13:00,4686,31,,,,10655.15,0
33035070,24:13:28,24:13:28,4687,32,,,,10916.14,0
33035070,24:14:17,24:14:17,4688,33,,,,11233.16,0
33035070,24:14:36,24:14:36,4689,34,,,,11437.21,0
33035070,24:15:00,24:15:00,4690,35,,,,11614.55,0
33035070,24:15:32,24:15:32,1992,36,,,,11925.69,0
33035070,24:15:45,24:15:45,1993,37,,,,12027.77,0
33035070,24:16:06,24:16:06,1994,38,,,,12247.26,0
33035070,24:16:27,24:16:27,1995,39,,,,12479.23,0
33035070,24:16:41,24:16:41,1996,40,,,,12615.77,0
33035070,24:17:23,24:17:23,4668,41,,,,12966.5,0
33035070,24:17:45,24:17:45,4669,42,,,,13164.82,0
33035070,24:18:00,24:18:00,1986,43,,,,13271.43,
33035070,24:18:31,24:18:31,2009,44,,,,13493.1,0
33035070,24:18:51,24:18:51,2010,45,,,,13661.79,0
33035070,24:19:11,24:19:11,4670,46,,,,13819.92,0
33035070,24:19:39,24:19:39,4671,47,,,,14040.37,0
33035070,24:20:10,24:20:10,4672,48,,,,14236.18,0
33035070,24:20:41,24:20:41,65,49,,,,14464.48,0
33035070,24:21:08,24:21:08,66,50,,,,14729.98,0
33035070,24:22:03,24:22:03,67,51,,,,15305.79,0
33035070,24:23:00,24:23:00,9499,52,,,,15831.97,
33035070,24:26:00,24:26:00,486,53,,1,,16870.38,
33067110,18:25:00,18:25:00,9954,1,,,1,0,
33067110,18:26:21,18:26:21,725,2,,,,883.29,0
33067110,18:27:14,18:27:14,102,3,,,,1484.85,0
33067110,18:27:53,18:27:53,103,4,,,,2030.57,0
33067110,18:28:42,18:28:42,104,5,,,,2508.95,0
33067110,18:30:00,18:30:00,9490,6,,,,3528.25,
33067110,18:30:44,18:30:44,8418,7,,,,3973.23,0
33067110,18:31:30,18:31:30,795,8,,,,4403.01,0
33067110,18:32:38,18:32:38,10750,9,,,,4867.01,0
33067110,18:33:25,18:33:25,797,10,,,,5364.05,0
33067110,18:33:47,18:33:47,798,11,,,,5490.21,0
33067110,18:34:12,18:34:12,986,12,,,,5704.21,0
33067110,18:34:38,18:34:38,9494,13,,,,5894.61,0
33067110,18:35:12,18:35:12,1777,14,,,,6009.65,0
33067110,18:35:31,18:35:31,1778,15,,,,6160.14,0
33067110,18:35:57,18:35:57,1779,16,,,,6348.29,0
33067110,18:36:38,18:36:38,1780,17,,,,6661.98,0
33067110,18:37:12,18:37:12,1781,18,,,,6860.28,0
33067110,18:37:34,18:37:34,7987,19,,,,7040.53,0
33067110,18:38:00,18:38:00,8928,20,,,,7255.39,0
33067110,18:38:31,18:38:31,5026,21,,,,7558.61,0
33067110,18:39:21,18:39:21,5027,22,,,,7942.97,0
33067110,18:39:54,18:39:54,5028,23,,,,8250.75,0
33067110,18:40:05,18:40:05,5029,24,,,,8383.2,0
33067110,18:40:28,18:40:28,5030,25,,,,8615.41,0
33067110,18:40:51,18:40:51,5031,26,,,,8827.52,0
33067110,18:42:11,18:42:11,4682,27,,,,9641.98,0
33067110,18:42:28,18:42:28,9615,28,,,,9830.86,0
33067110,18:43:00,18:43:00,9497,29,,,,10116.82,
33067110,18:43:38,18:43:38,4685,30,,,,10446.38,0
33067110,18:44:00,18:44:00,4686,31,,,,10655.15,0
33067110,18:44:28,18:44:28,4687,32,,,,10916.14,0
33067110,18:45:17,18:45:17,4688,33,,,,11233.16,0
33067110,18:45:36,18:45:36,4689,34,,,,11437.21,0
33067110,18:46:00,18:46:00,4690,35,,,,11614.55,0
33067110,18:46:32,18:46:32,1992,36,,,,11925.69,0
33067110,18:46:45,18:46:45,1993,37,,,,12027.77,0
33067110,18:47:06,18:47:06,1994,38,,,,12247.26,0
33067110,18:47:27,18:47:27,1995,39,,,,12479.23,0
33067110,18:47:41,18:47:41,1996,40,,,,12615.77,0
33067110,18:48:23,18:48:23,4668,41,,,,12966.5,0
33067110,18:48:45,18:48:45,4669,42,,,,13164.82,0
33067110,18:49:00,18:49:00,1986,43,,,,13271.43,
33067110,18:49:37,18:49:37,2009,44,,,,13493.1,0
33067110,18:50:02,18:50:02,2010,45,,,,13661.79,0
33067110,18:50:25,18:50:25,4670,46,,,,13819.92,0
33067110,18:50:59,18:50:59,4671,47,,,,14040.37,0
33067110,18:51:36,18:51:36,4672,48,,,,14236.18,0
33067110,18:52:14,18:52:14,65,49,,,,14464.48,0
33067110,18:52:46,18:52:46,66,50,,,,14729.98,0
33067110,18:53:52,18:53:52,67,51,,,,15305.79,0
33067110,18:55:00,18:55:00,9499,52,,,,15831.97,
33067110,18:58:00,18:58:00,486,53,,1,,16870.38,
33128110,08:55:00,08:55:00,9954,1,,,1,0,
33128110,08:56:05,08:56:05,725,2,,,,883.29,0
33128110,08:56:47,08:56:47,102,3,,,,1484.85,0
33128110,08:57:18,08:57:18,103,4,,,,2030.57,0
33128110,08:57:57,08:57:57,104,5,,,,2508.95,0
33128110,08:59:00,08:59:00,9490,6,,,,3528.25,
33128110,08:59:37,08:59:37,8418,7,,,,3973.23,0
33128110,09:00:16,09:00:16,795,8,,,,4403.01,0
33128110,09:01:14,09:01:14,10750,9,,,,4867.01,0
33128110,09:01:54,09:01:54,797,10,,,,5364.05,0
33128110,09:02:12,09:02:12,798,11,,,,5490.21,0
33128110,09:02:33,09:02:33,986,12,,,,5704.21,0
33128110,09:02:55,09:02:55,9494,13,,,,5894.61,0
33128110,09:03:24,09:03:24,1777,14,,,,6009.65,0
33128110,09:03:40,09:03:40,1778,15,,,,6160.14,0
33128110,09:04:02,09:04:02,1779,16,,,,6348.29,0
33128110,09:04:37,09:04:37,1780,17,,,,6661.98,0
33128110,09:05:06,09:05:06,1781,18,,,,6860.28,0
33128110,09:05:24,09:05:24,7987,19,,,,7040.53,0
33128110,09:05:46,09:05:46,8928,20,,,,7255.39,0
33128110,09:06:12,09:06:12,5026,21,,,,7558.61,0
33128110,09:06:55,09:06:55,5027,22,,,,7942.97,0
33128110,09:07:22,09:07:22,5028,23,,,,8250.75,0
33128110,09:07:32,09:07:32,5029,24,,,,8383.2,0
33128110,09:07:51,09:07:51,5030,25,,,,8615.41,0
33128110,09:08:11,09:08:11,5031,26,,,,8827.52,0
33128110,09:09:18,09:09:18,4682,27,,,,9641.98,0
33128110,09:09:33,09:09:33,9615,28,,,,9830.86,0
33128110,09:10:00,09:10:00,9497,29,,,,10116.82,
33128110,09:10:38,09:10:38,4685,30,,,,10446.38,0
33128110,09:11:00,09:11:00,4686,31,,,,10655.15,0
33128110,09:11:28,09:11:28,4687,32,,,,10916.14,0
33128110,09:12:17,09:12:17,4688,33,,,,11233.16,0
33128110,09:12:36,09:12:36,4689,34,,,,11437.21,0
33128110,09:13:00,09:13:00,4690,35,,,,11614.55,0
33128110,09:13:32,09:13:32,1992,36,,,,11925.69,0
33128110,09:13:45,09:13:45,1993,37,,,,12027.77,0
33128110,09:14:06,09:14:06,1994,38,,,,12247.26,0
33128110,09:14:27,09:14:27,1995,39,,,,12479.23,0
33128110,09:14:41,09:14:41,1996,40,,,,12615.77,0
33128110,09:15:23,09:15:23,4668,41,,,,12966.5,0
33128110,09:15:45,09:15:45,4669,42,,,,13164.82,0
33128110,09:16:00,09:16:00,1986,43,,,,13271.43,
33128110,09:16:37,09:16:37,2009,44,,,,13493.1,0
33128110,09:17:02,09:17:02,2010,45,,,,13661.79,0
33128110,09:17:25,09:17:25,4670,46,,,,13819.92,0
33128110,09:17:59,09:17:59,4671,47,,,,14040.37,0
33128110,09:18:36,09:18:36,4672,48,,,,14236.18,0
33128110,09:19:14,09:19:14,65,49,,,,14464.48,0
33128110,09:19:46,09:19:46,66,50,,,,14729.98,0
33128110,09:20:52,09:20:52,67,51,,,,15305.79,0
33128110,09:22:00,09:22:00,9499,52,,,,15831.97,
33128110,09:25:00,09:25:00,486,53,,1,,16870.38,
33148090,10:03:00,10:03:00,9954,1,,,1,0,
33148090,10:04:21,10:04:21,725,2,,,,883.29,0
33148090,10:05:14,10:05:14,102,3,,,,1484.85,0
33148090,10:05:53,10:05:53,103,4,,,,2030.57,0
33148090,10:06:42,10:06:42,104,5,,,,2508.95,0
33148090,10:08:00,10:08:00,9490,6,,,,3528.25,
33148090,10:08:40,10:08:40,8418,7,,,,3973.23,0
33148090,10:09:23,10:09:23,795,8,,,,4403.01,0
33148090,10:10:26,10:10:26,10750,9,,,,4867.01,0
33148090,10:11:09,10:11:09,797,10,,,,5364.05,0
33148090,10:11:29,10:11:29,798,11,,,,5490.21,0
33148090,10:11:53,10:11:53,986,12,,,,5704.21,0
33148090,10:12:17,10:12:17,9494,13,,,,5894.61,0
33148090,10:12:48,10:12:48,1777,14,,,,6009.65,0
33148090,10:13:05,10:13:05,1778,15,,,,6160.14,0
33148090,10:13:29,10:13:29,1779,16,,,,6348.29,0
33148090,10:14:07,10:14:07,1780,17,,,,6661.98,0
33148090,10:14:39,10:14:39,1781,18,,,,6860.28,0
33148090,10:14:59,10:14:59,7987,19,,,,7040.53,0
33148090,10:15:23,10:15:23,8928,20,,,,7255.39,0
33148090,10:15:52,10:15:52,5026,21,,,,7558.61,0
33148090,10:16:38,10:16:38,5027,22,,,,7942.97,0
33148090,10:17:08,10:17:08,5028,23,,,,8250.75,0
33148090,10:17:19,10:17:19,5029,24,,,,8383.2,0
33148090,10:17:40,10:17:40,5030,25,,,,8615.41,0
33148090,10:18:01,10:18:01,5031,26,,,,8827.52,0
33148090,10:19:15,10:19:15,4682,27,,,,9641.98,0
33148090,10:19:30,10:19:30,9615,28,,,,9830.86,0
33148090,10:20:00,10:20:00,9497,29,,,,10116.82,
33148090,10:20:38,10:20:38,4685,30,,,,10446.38,0
33148090,10:21:00,10:21:00,4686,31,,,,10655.15,0
33148090,10:21:28,10:21:28,4687,32,,,,10916.14,0
33148090,10:22:17,10:22:17,4688,33,,,,11233.16,0
33148090,10:22:36,10:22:36,4689,34,,,,11437.21,0
33148090,10:23:00,10:23:00,4690,35,,,,11614.55,0
33148090,10:23:32,10:23:32,1992,36,,,,11925.69,0
33148090,10:23:45,10:23:45,1993,37,,,,12027.77,0
33148090,10:24:06,10:24:06,1994,38,,,,12247.26,0
33148090,10:24:27,10:24:27,1995,39,,,,12479.23,0
33148090,10:24:41,10:24:41,1996,40,,,,12615.77,0
33148090,10:25:23,10:25:23,4668,41,,,,12966.5,0
33148090,10:25:45,10:25:45,4669,42,,,,13164.82,0
33148090,10:26:00,10:26:00,1986,43,,,,13271.43,
33148090,10:26:37,10:26:37,2009,44,,,,13493.1,0
33148090,10:27:02,10:27:02,2010,45,,,,13661.79,0
33148090,10:27:25,10:27:25,4670,46,,,,13819.92,0
33148090,10:27:59,10:27:59,4671,47,,,,14040.37,0
33148090,10:28:36,10:28:36,4672,48,,,,14236.18,0
33148090,10:29:14,10:29:14,65,49,,,,14464.48,0
33148090,10:29:46,10:29:46,66,50,,,,14729.98,0
33148090,10:30:52,10:30:52,67,51,,,,15305.79,0
33148090,10:32:00,10:32:00,9499,52,,,,15831.97,
33148090,10:35:00,10:35:00,486,53,,1,,16870.38,
33508090,15:18:00,15:18:00,9954,1,,,1,0,
33508090,15:19:21,15:19:21,725,2,,,,883.29,0
33508090,15:20:14,15:20:14,102,3,,,,1484.85,0
33508090,15:20:53,15:20:53,103,4,,,,2030.57,0
33508090,15:21:42,15:21:42,104,5,,,,2508.95,0
33508090,15:23:00,15:23:00,9490,6,,,,3528.25,
33508090,15:23:44,15:23:44,8418,7,,,,3973.23,0
33508090,15:24:30,15:24:30,795,8,,,,4403.01,0
33508090,15:25:38,15:25:38,10750,9,,,,4867.01,0
33508090,15:26:25,15:26:25,797,10,,,,5364.05,0
33508090,15:26:47,15:26:47,798,11,,,,5490.21,0
33508090,15:27:12,15:27:12,986,12,,,,5704.21,0
33508090,15:27:38,15:27:38,9494,13,,,,5894.61,0
33508090,15:28:12,15:28:12,1777,14,,,,6009.65,0
33508090,15:28:31,15:28:31,1778,15,,,,6160.14,0
33508090,15:28:57,15:28:57,1779,16,,,,6348.29,0
33508090,15:29:38,15:29:38,1780,17,,,,6661.98,0
33508090,15:30:12,15:30:12,1781,18,,,,6860.28,0
33508090,15:30:34,15:30:34,7987,19,,,,7040.53,0
33508090,15:31:00,15:31:00,8928,20,,,,7255.39,0
33508090,15:31:31,15:31:31,5026,21,,,,7558.61,0
33508090,15:32:21,15:32:21,5027,22,,,,7942.97,0
33508090,15:32:54,15:32:54,5028,23,,,,8250.75,0
33508090,15:33:05,15:33:05,5029,24,,,,8383.2,0
33508090,15:33:28,15:33:28,5030,25,,,,8615.41,0
33508090,15:33:51,15:33:51,5031,26,,,,8827.52,0
33508090,15:35:11,15:35:11,4682,27,,,,9641.98,0
33508090,15:35:28,15:35:28,9615,28,,,,9830.86,0
33508090,15:36:00,15:36:00,9497,29,,,,10116.82,
33508090,15:36:44,15:36:44,4685,30,,,,10446.38,0
33508090,15:37:10,15:37:10,4686,31,,,,10655.15,0
33508090,15:37:42,15:37:42,4687,32,,,,10916.14,0
33508090,15:38:39,15:38:39,4688,33,,,,11233.16,0
33508090,15:39:02,15:39:02,4689,34,,,,11437.21,0
33508090,15:39:30,15:39:30,4690,35,,,,11614.55,0
33508090,15:40:07,15:40:07,1992,36,,,,11925.69,0
33508090,15:40:22,15:40:22,1993,37,,,,12027.77,0
33508090,15:40:47,15:40:47,1994,38,,,,12247.26,0
33508090,15:41:11,15:41:11,1995,39,,,,12479.23,0
33508090,15:41:28,15:41:28,1996,40,,,,12615.77,0
33508090,15:42:16,15:42:16,4668,41,,,,12966.5,0
33508090,15:42:43,15:42:43,4669,42,,,,13164.82,0
33508090,15:43:00,15:43:00,1986,43,,,,13271.43,
33508090,15:43:37,15:43:37,2009,44,,,,13493.1,0
33508090,15:44:02,15:44:02,2010,45,,,,13661.79,0
33508090,15:44:25,15:44:25,4670,46,,,,13819.92,0
33508090,15:44:59,15:44:59,4671,47,,,,14040.37,0
33508090,15:45:36,15:45:36,4672,48,,,,14236.18,0
33508090,15:46:14,15:46:14,65,49,,,,14464.48,0
33508090,15:46:46,15:46:46,66,50,,,,14729.98,0
33508090,15:47:52,15:47:52,67,51,,,,15305.79,0
33508090,15:49:00,15:49:00,9499,52,,,,15831.97,
33508090,15:52:00,15:52:00,486,53,,1,,16870.38,
34110110,13:25:00,13:25:00,9954,1,,,1,0,
34110110,13:26:21,13:26:21,725,2,,,,883.29,0
34110110,13:27:14,13:27:14,102,3,,,,1484.85,0
34110110,13:27:53,13:27:53,103,4,,,,2030.57,0
34110110,13:28:42,13:28:42,104,5,,,,2508.95,0
34110110,13:30:00,13:30:00,9490,6,,,,3528.25,
34110110,13:30:40,13:30:40,8418,7,,,,3973.23,0
34110110,13:31:23,13:31:23,795,8,,,,4403.01,0
34110110,13:32:26,13:32:26,10750,9,,,,4867.01,0
34110110,13:33:09,13:33:09,797,10,,,,5364.05,0
34110110,13:33:29,13:33:29,798,11,,,,5490.21,0
34110110,13:33:53,13:33:53,986,12,,,,5704.21,0
34110110,13:34:17,13:34:17,9494,13,,,,5894.61,0
34110110,13:34:48,13:34:48,1777,14,,,,6009.65,0
34110110,13:35:05,13:35:05,1778,15,,,,6160.14,0
34110110,13:35:29,13:35:29,1779,16,,,,6348.29,0
34110110,13:36:07,13:36:07,1780,17,,,,6661.98,0
34110110,13:36:39,13:36:39,1781,18,,,,6860.28,0
34110110,13:36:59,13:36:59,7987,19,,,,7040.53,0
34110110,13:37:23,13:37:23,8928,20,,,,7255.39,0
34110110,13:37:52,13:37:52,5026,21,,,,7558.61,0
34110110,13:38:38,13:38:38,5027,22,,,,7942.97,0
34110110,13:39:08,13:39:08,5028,23,,,,8250.75,0
34110110,13:39:19,13:39:19,5029,24,,,,8383.2,0
34110110,13:39:40,13:39:40,5030,25,,,,8615.41,0
34110110,13:40:01,13:40:01,5031,26,,,,8827.52,0
34110110,13:41:15,13:41:15,4682,27,,,,9641.98,0
34110110,13:41:30,13:41:30,9615,28,,,,9830.86,0
34110110,13:42:00,13:42:00,9497,29,,,,10116.82,
34110110,13:42:38,13:42:38,4685,30,,,,10446.38,0
34110110,13:43:00,13:43:00,4686,31,,,,10655.15,0
34110110,13:43:28,13:43:28,4687,32,,,,10916.14,0
34110110,13:44:17,13:44:17,4688,33,,,,11233.16,0
34110110,13:44:36,13:44:36,4689,34,,,,11437.21,0
34110110,13:45:00,13:45:00,4690,35,,,,11614.55,0
34110110,13:45:32,13:45:32,1992,36,,,,11925.69,0
34110110,13:45:45,13:45:45,1993,37,,,,12027.77,0
34110110,13:46:06,13:46:06,1994,38,,,,12247.26,0
34110110,13:46:27,13:46:27,1995,39,,,,12479.23,0
34110110,13:46:41,13:46:41,1996,40,,,,12615.77,0
34110110,13:47:23,13:47:23,4668,41,,,,12966.5,0
34110110,13:47:45,13:47:45,4669,42,,,,13164.82,0
34110110,13:48:00,13:48:00,1986,43,,,,13271.43,
34110110,13:48:37,13:48:37,2009,44,,,,13493.1,0
34110110,13:49:02,13:49:02,2010,45,,,,13661.79,0
34110110,13:49:25,13:49:25,4670,46,,,,13819.92,0
34110110,13:49:59,13:49:59,4671,47,,,,14040.37,0
34110110,13:50:36,13:50:36,4672,48,,,,14236.18,0
34110110,13:51:14,13:51:14,65,49,,,,14464.48,0
34110110,13:51:46,13:51:46,66,50,,,,14729.98,0
34110110,13:52:52,13:52:52,67,51,,,,15305.79,0
34110110,13:54:00,13:54:00,9499,52,,,,15831.97,
34110110,13:57:00,13:57:00,486,53,,1,,16870.38,
34117090,12:48:00,12:48:00,9954,1,,,1,0,
34117090,12:49:21,12:49:21,725,2,,,,883.29,0
34117090,12:50:14,12:50:14,102,3,,,,1484.85,0
34117090,12:50:53,12:50:53,103,4,,,,2030.57,0
34117090,12:51:42,12:51:42,104,5,,,,2508.95,0
34117090,12:53:00,12:53:00,9490,6,,,,3528.25,
34117090,12:53:40,12:53:40,8418,7,,,,3973.23,0
34117090,12:54:23,12:54:23,795,8,,,,4403.01,0
34117090,12:55:26,12:55:26,10750,9,,,,4867.01,0
34117090,12:56:09,12:56:09,797,10,,,,5364.05,0
34117090,12:56:29,12:56:29,798,11,,,,5490.21,0
34117090,12:56:53,12:56:53,986,12,,,,5704.21,0
34117090,12:57:17,12:57:17,9494,13,,,,5894.61,0
34117090,12:57:48,12:57:48,1777,14,,,,6009.65,0
34117090,12:58:05,12:58:05,1778,15,,,,6160.14,0
34117090,12:58:29,12:58:29,1779,16,,,,6348.29,0
34117090,12:59:07,12:59:07,1780,17,,,,6661.98,0
34117090,12:59:39,12:59:39,1781,18,,,,6860.28,0
34117090,12:59:59,12:59:59,7987,19,,,,7040.53,0
34117090,13:00:23,13:00:23,8928,20,,,,7255.39,0
34117090,13:00:52,13:00:52,5026,21,,,,7558.61,0
34117090,13:01:38,13:01:38,5027,22,,,,7942.97,0
34117090,13:02:08,13:02:08,5028,23,,,,8250.75,0
34117090,13:02:19,13:02:19,5029,24,,,,8383.2,0
34117090,13:02:40,13:02:40,5030,25,,,,8615.41,0
34117090,13:03:01,13:03:01,5031,26,,,,8827.52,0
34117090,13:04:15,13:04:15,4682,27,,,,9641.98,0
34117090,13:04:30,13:04:30,9615,28,,,,9830.86,0
34117090,13:05:00,13:05:00,9497,29,,,,10116.82,
34117090,13:05:38,13:05:38,4685,30,,,,10446.38,0
34117090,13:06:00,13:06:00,4686,31,,,,10655.15,0
34117090,13:06:28,13:06:28,4687,32,,,,10916.14,0
34117090,13:07:17,13:07:17,4688,33,,,,11233.16,0
34117090,13:07:36,13:07:36,4689,34,,,,11437.21,0
34117090,13:08:00,13:08:00,4690,35,,,,11614.55,0
34117090,13:08:32,13:08:32,1992,36,,,,11925.69,0
34117090,13:08:45,13:08:45,1993,37,,,,12027.77,0
34117090,13:09:06,13:09:06,1994,38,,,,12247.26,0
34117090,13:09:27,13:09:27,1995,39,,,,12479.23,0
34117090,13:09:41,13:09:41,1996,40,,,,12615.77,0
34117090,13:10:23,13:10:23,4668,41,,,,12966.5,0
34117090,13:10:45,13:10:45,4669,42,,,,13164.82,0
34117090,13:11:00,13:11:00,1986,43,,,,13271.43,
34117090,13:11:37,13:11:37,2009,44,,,,13493.1,0
34117090,13:12:02,13:12:02,2010,45,,,,13661.79,0
34117090,13:12:25,13:12:25,4670,46,,,,13819.92,0
34117090,13:12:59,13:12:59,4671,47,,,,14040.37,0
34117090,13:13:36,13:13:36,4672,48,,,,14236.18,0
34117090,13:14:14,13:14:14,65,49,,,,14464.48,0
34117090,13:14:46,13:14:46,66,50,,,,14729.98,0
34117090,13:15:52,13:15:52,67,51,,,,15305.79,0
34117090,13:17:00,13:17:00,9499,52,,,,15831.97,
34117090,13:20:00,13:20:00,486,53,,1,,16870.38,
34139110,17:55:00,17:55:00,9954,1,,,1,0,
34139110,17:56:21,17:56:21,725,2,,,,883.29,0
34139110,17:57:14,17:57:14,102,3,,,,1484.85,0
34139110,17:57:53,17:57:53,103,4,,,,2030.57,0
34139110,17:58:42,17:58:42,104,5,,,,2508.95,0
34139110,18:00:00,18:00:00,9490,6,,,,3528.25,
34139110,18:00:47,18:00:47,8418,7,,,,3973.23,0
34139110,18:01:36,18:01:36,795,8,,,,4403.01,0
34139110,18:02:50,18:02:50,10750,9,,,,4867.01,0
34139110,18:03:41,18:03:41,797,10,,,,5364.05,0
34139110,18:04:04,18:04:04,798,11,,,,5490.21,0
34139110,18:04:32,18:04:32,986,12,,,,5704.21,0
34139110,18:05:00,18:05:00,9494,13,,,,5894.61,0
34139110,18:05:36,18:05:36,1777,14,,,,6009.65,0
34139110,18:05:56,18:05:56,1778,15,,,,6160.14,0
34139110,18:06:24,18:06:24,1779,16,,,,6348.29,0
34139110,18:07:09,18:07:09,1780,17,,,,6661.98,0
34139110,18:07:46,18:07:46,1781,18,,,,6860.28,0
34139110,18:08:09,18:08:09,7987,19,,,,7040.53,0
34139110,18:08:36,18:08:36,8928,20,,,,7255.39,0
34139110,18:09:10,18:09:10,5026,21,,,,7558.61,0
34139110,18:10:04,18:10:04,5027,22,,,,7942.97,0
34139110,18:10:40,18:10:40,5028,23,,,,8250.75,0
34139110,18:10:52,18:10:52,5029,24,,,,8383.2,0
34139110,18:11:16,18:11:16,5030,25,,,,8615.41,0
34139110,18:11:41,18:11:41,5031,26,,,,8827.52,0
34139110,18:13:07,18:13:07,4682,27,,,,9641.98,0
34139110,18:13:26,18:13:26,9615,28,,,,9830.86,0
34139110,18:14:00,18:14:00,9497,29,,,,10116.82,
34139110,18:14:44,18:14:44,4685,30,,,,10446.38,0
34139110,18:15:10,18:15:10,4686,31,,,,10655.15,0
34139110,18:15:42,18:15:42,4687,32,,,,10916.14,0
34139110,18:16:39,18:16:39,4688,33,,,,11233.16,0
34139110,18:17:02,18:17:02,4689,34,,,,11437.21,0
34139110,18:17:30,18:17:30,4690,35,,,,11614.55,0
34139110,18:18:07,18:18:07,1992,36,,,,11925.69,0
34139110,18:18:22,18:18:22,1993,37,,,,12027.77,0
34139110,18:18:47,18:18:47,1994,38,,,,12247.26,0
34139110,18:19:11,18:19:11,1995,39,,,,12479.23,0
34139110,18:19:28,18:19:28,1996,40,,,,12615.77,0
34139110,18:20:16,18:20:16,4668,41,,,,12966.5,0
34139110,18:20:43,18:20:43,4669,42,,,,13164.82,0
34139110,18:21:00,18:21:00,1986,43,,,,13271.43,
34139110,18:21:37,18:21:37,2009,44,,,,13493.1,0
34139110,18:22:02,18:22:02,2010,45,,,,13661.79,0
34139110,18:22:25,18:22:25,4670,46,,,,13819.92,0
34139110,18:22:59,18:22:59,4671,47,,,,14040.37,0
34139110,18:23:36,18:23:36,4672,48,,,,14236.18,0
34139110,18:24:14,18:24:14,65,49,,,,14464.48,0
34139110,18:24:46,18:24:46,66,50,,,,14729.98,0
34139110,18:25:52,18:25:52,67,51,,,,15305.79,0
34139110,18:27:00,18:27:00,9499,52,,,,15831.97,
34139110,18:30:00,18:30:00,486,53,,1,,16870.38,
34153100,18:07:00,18:07:00,9954,1,,,1,0,
34153100,18:09:10,18:09:10,725,2,,,,883.29,0
34153100,18:10:35,18:10:35,102,3,,,,1484.85,0
34153100,18:11:37,18:11:37,103,4,,,,2030.57,0
34153100,18:12:55,18:12:55,104,5,,,,2508.95,0
34153100,18:15:00,18:15:00,9490,6,,,,3528.25,
34153100,18:16:08,18:16:08,8418,7,,,,3973.23,0
34153100,18:17:18,18:17:18,795,8,,,,4403.01,0
34153100,18:19:03,18:19:03,10750,9,,,,4867.01,0
34153100,18:20:16,18:20:16,797,10,,,,5364.05,0
34153100,18:20:49,18:20:49,798,11,,,,5490.21,0
34153100,18:21:29,18:21:29,986,12,,,,5704.21,0
34153100,18:22:08,18:22:08,9494,13,,,,5894.61,0
34153100,18:23:01,18:23:01,1777,14,,,,6009.65,0
34153100,18:23:29,18:23:29,1778,15,,,,6160.14,0
34153100,18:24:09,18:24:09,1779,16,,,,6348.29,0
34153100,18:25:13,18:25:13,1780,17,,,,6661.98,0
34153100,18:26:05,18:26:05,1781,18,,,,6860.28,0
34153100,18:26:38,18:26:38,7987,19,,,,7040.53,0
34153100,18:27:18,18:27:18,8928,20,,,,7255.39,0
34153100,18:28:06,18:28:06,5026,21,,,,7558.61,0
34153100,18:29:23,18:29:23,5027,22,,,,7942.97,0
34153100,18:30:14,18:30:14,5028,23,,,,8250.75,0
34153100,18:30:31,18:30:31,5029,24,,,,8383.2,0
34153100,18:31:07,18:31:07,5030,25,,,,8615.41,0
34153100,18:31:42,18:31:42,5031,26,,,,8827.52,0
34153100,18:33:45,18:33:45,4682,27,,,,9641.98,0
34153100,18:34:11,18:34:11,9615,28,,,,9830.86,0
34153100,18:35:00,18:35:00,9497,29,,,,10116.82,
34153100,18:36:03,18:36:03,4685,30,,,,10446.38,0
34153100,18:36:41,18:36:41,4686,31,,,,10655.15,0
34153100,18:37:27,18:37:27,4687,32,,,,10916.14,0
34153100,18:38:48,18:38:48,4688,33,,,,11233.16,0
34153100,18:39:20,18:39:20,4689,34,,,,11437.21,0
34153100,18:40:00,18:40:00,4690,35,,,,11614.55,0
34153100,18:40:53,18:40:53,1992,36,,,,11925.69,0
34153100,18:41:15,18:41:15,1993,37,,,,12027.77,0
34153100,18:41:51,18:41:51,1994,38,,,,12247.26,0
34153100,18:42:25,18:42:25,1995,39,,,,12479.23,0
34153100,18:42:48,18:42:48,1996,40,,,,12615.77,0
34153100,18:43:58,18:43:58,4668,41,,,,12966.5,0
34153100,18:44:36,18:44:36,4669,42,,,,13164.82,0
34153100,18:45:00,18:45:00,1986,43,,,,13271.43,
34153100,18:45:43,18:45:43,2009,44,,,,13493.1,0
34153100,18:46:12,18:46:12,2010,45,,,,13661.79,0
34153100,18:46:39,18:46:39,4670,46,,,,13819.92,0
34153100,18:47:19,18:47:19,4671,47,,,,14040.37,0
34153100,18:48:02,18:48:02,4672,48,,,,14236.18,0
34153100,18:48:46,18:48:46,65,49,,,,14464.48,0
34153100,18:49:24,18:49:24,66,50,,,,14729.98,0
34153100,18:50:40,18:50:40,67,51,,,,15305.79,0
34153100,18:52:00,18:52:00,9499,52,,,,15831.97,
34153100,18:56:00,18:56:00,486,53,,1,,16870.38,
34232100,13:26:00,13:26:00,9954,1,,,1,0,
34232100,13:28:10,13:28:10,725,2,,,,883.29,0
34232100,13:29:35,13:29:35,102,3,,,,1484.85,0
34232100,13:30:37,13:30:37,103,4,,,,2030.57,0
34232100,13:31:55,13:31:55,104,5,,,,2508.95,0
34232100,13:34:00,13:34:00,9490,6,,,,3528.25,
34232100,13:35:01,13:35:01,8418,7,,,,3973.23,0
34232100,13:36:04,13:36:04,795,8,,,,4403.01,0
34232100,13:37:39,13:37:39,10750,9,,,,4867.01,0
34232100,13:38:44,13:38:44,797,10,,,,5364.05,0
34232100,13:39:14,13:39:14,798,11,,,,5490.21,0
34232100,13:39:50,13:39:50,986,12,,,,5704.21,0
34232100,13:40:25,13:40:25,9494,13,,,,5894.61,0
34232100,13:41:13,13:41:13,1777,14,,,,6009.65,0
34232100,13:41:38,13:41:38,1778,15,,,,6160.14,0
34232100,13:42:14,13:42:14,1779,16,,,,6348.29,0
34232100,13:43:11,13:43:11,1780,17,,,,6661.98,0
34232100,13:43:59,13:43:59,1781,18,,,,6860.28,0
34232100,13:44:29,13:44:29,7987,19,,,,7040.53,0
34232100,13:45:04,13:45:04,8928,20,,,,7255.39,0
34232100,13:45:48,13:45:48,5026,21,,,,7558.61,0
34232100,13:46:57,13:46:57,5027,22,,,,7942.97,0
34232100,13:47:42,13:47:42,5028,23,,,,8250.75,0
34232100,13:47:58,13:47:58,5029,24,,,,8383.2,0
34232100,13:48:30,13:48:30,5030,25,,,,8615.41,0
34232100,13:49:01,13:49:01,5031,26,,,,8827.52,0
34232100,13:50:52,13:50:52,4682,27,,,,9641.98,0
34232100,13:51:16,13:51:16,9615,28,,,,9830.86,0
34232100,13:52:00,13:52:00,9497,29,,,,10116.82,
34232100,13:52:57,13:52:57,4685,30,,,,10446.38,0
34232100,13:53:31,13:53:31,4686,31,,,,10655.15,0
34232100,13:54:12,13:54:12,4687,32,,,,10916.14,0
34232100,13:55:25,13:55:25,4688,33,,,,11233.16,0
34232100,13:55:54,13:55:54,4689,34,,,,11437.21,0
34232100,13:56:30,13:56:30,4690,35,,,,11614.55,0
34232100,13:57:18,13:57:18,1992,36,,,,11925.69,0
34232100,13:57:37,13:57:37,1993,37,,,,12027.77,0
34232100,13:58:10,13:58:10,1994,38,,,,12247.26,0
34232100,13:58:40,13:58:40,1995,39,,,,12479.23,0
34232100,13:59:01,13:59:01,1996,40,,,,12615.77,0
34232100,14:00:04,14:00:04,4668,41,,,,12966.5,0
34232100,14:00:38,14:00:38,4669,42,,,,13164.82,0
34232100,14:01:00,14:01:00,1986,43,,,,13271.43,
34232100,14:01:49,14:01:49,2009,44,,,,13493.1,0
34232100,14:02:23,14:02:23,2010,45,,,,13661.79,0
34232100,14:02:54,14:02:54,4670,46,,,,13819.92,0
34232100,14:03:39,14:03:39,4671,47,,,,14040.37,0
34232100,14:04:29,14:04:29,4672,48,,,,14236.18,0
34232100,14:05:19,14:05:19,65,49,,,,14464.48,0
34232100,14:06:01,14:06:01,66,50,,,,14729.98,0
34232100,14:07:29,14:07:29,67,51,,,,15305.79,0
34232100,14:09:00,14:09:00,9499,52,,,,15831.97,
34232100,14:13:00,14:13:00,486,53,,1,,16870.38,
34351010,09:03:00,09:03:00,9954,1,,,1,0,
34351010,09:04:21,09:04:21,725,2,,,,883.29,0
34351010,09:05:14,09:05:14,102,3,,,,1484.85,0
34351010,09:05:53,09:05:53,103,4,,,,2030.57,0
34351010,09:06:42,09:06:42,104,5,,,,2508.95,0
34351010,09:08:00,09:08:00,9490,6,,,,3528.25,
34351010,09:08:37,09:08:37,8418,7,,,,3973.23,0
34351010,09:09:16,09:09:16,795,8,,,,4403.01,0
34351010,09:10:14,09:10:14,10750,9,,,,4867.01,0
34351010,09:10:54,09:10:54,797,10,,,,5364.05,0
34351010,09:11:12,09:11:12,798,11,,,,5490.21,0
34351010,09:11:33,09:11:33,986,12,,,,5704.21,0
34351010,09:11:55,09:11:55,9494,13,,,,5894.61,0
34351010,09:12:24,09:12:24,1777,14,,,,6009.65,0
34351010,09:12:40,09:12:40,1778,15,,,,6160.14,0
34351010,09:13:02,09:13:02,1779,16,,,,6348.29,0
34351010,09:13:37,09:13:37,1780,17,,,,6661.98,0
34351010,09:14:06,09:14:06,1781,18,,,,6860.28,0
34351010,09:14:24,09:14:24,7987,19,,,,7040.53,0
34351010,09:14:46,09:14:46,8928,20,,,,7255.39,0
34351010,09:15:12,09:15:12,5026,21,,,,7558.61,0
34351010,09:15:55,09:15:55,5027,22,,,,7942.97,0
34351010,09:16:22,09:16:22,5028,23,,,,8250.75,0
34351010,09:16:32,09:16:32,5029,24,,,,8383.2,0
34351010,09:16:51,09:16:51,5030,25,,,,8615.41,0
34351010,09:17:11,09:17:11,5031,26,,,,8827.52,0
34351010,09:18:18,09:18:18,4682,27,,,,9641.98,0
34351010,09:18:33,09:18:33,9615,28,,,,9830.86,0
34351010,09:19:00,09:19:00,9497,29,,,,10116.82,
34351010,09:19:38,09:19:38,4685,30,,,,10446.38,0
34351010,09:20:00,09:20:00,4686,31,,,,10655.15,0
34351010,09:20:28,09:20:28,4687,32,,,,10916.14,0
34351010,09:21:17,09:21:17,4688,33,,,,11233.16,0
34351010,09:21:36,09:21:36,4689,34,,,,11437.21,0
34351010,09:22:00,09:22:00,4690,35,,,,11614.55,0
34351010,09:22:32,09:22:32,1992,36,,,,11925.69,0
34351010,09:22:45,09:22:45,1993,37,,,,12027.77,0
34351010,09:23:06,09:23:06,1994,38,,,,12247.26,0
34351010,09:23:27,09:23:27,1995,39,,,,12479.23,0
34351010,09:23:41,09:23:41,1996,40,,,,12615.77,0
34351010,09:24:23,09:24:23,4668,41,,,,12966.5,0
34351010,09:24:45,09:24:45,4669,42,,,,13164.82,0
34351010,09:25:00,09:25:00,1986,43,,,,13271.43,
34351010,09:25:37,09:25:37,2009,44,,,,13493.1,0
34351010,09:26:02,09:26:02,2010,45,,,,13661.79,0
34351010,09:26:25,09:26:25,4670,46,,,,13819.92,0
34351010,09:26:59,09:26:59,4671,47,,,,14040.37,0
34351010,09:27:36,09:27:36,4672,48,,,,14236.18,0
34351010,09:28:14,09:28:14,65,49,,,,14464.48,0
34351010,09:28:46,09:28:46,66,50,,,,14729.98,0
34351010,09:29:52,09:29:52,67,51,,,,15305.79,0
34351010,09:31:00,09:31:00,9499,52,,,,15831.97,
34351010,09:34:00,09:34:00,486,53,,1,,16870.38,
34351080,09:03:00,09:03:00,9954,1,,,1,0,
34351080,09:04:21,09:04:21,725,2,,,,883.29,0
34351080,09:05:14,09:05:14,102,3,,,,1484.85,0
34351080,09:05:53,09:05:53,103,4,,,,2030.57,0
34351080,09:06:42,09:06:42,104,5,,,,2508.95,0
34351080,09:08:00,09:08:00,9490,6,,,,3528.25,
34351080,09:08:37,09:08:37,8418,7,,,,3973.23,0
34351080,09:09:16,09:09:16,795,8,,,,4403.01,0
34351080,09:10:14,09:10:14,10750,9,,,,4867.01,0
34351080,09:10:54,09:10:54,797,10,,,,5364.05,0
34351080,09:11:12,09:11:12,798,11,,,,5490.21,0
34351080,09:11:33,09:11:33,986,12,,,,5704.21,0
34351080,09:11:55,09:11:55,9494,13,,,,5894.61,0
34351080,09:12:24,09:12:24,1777,14,,,,6009.65,0
34351080,09:12:40,09:12:40,1778,15,,,,6160.14,0
34351080,09:13:02,09:13:02,1779,16,,,,6348.29,0
34351080,09:13:37,09:13:37,1780,17,,,,6661.98,0
34351080,09:14:06,09:14:06,1781,18,,,,6860.28,0
34351080,09:14:24,09:14:24,7987,19,,,,7040.53,0
34351080,09:14:46,09:14:46,8928,20,,,,7255.39,0
34351080,09:15:12,09:15:12,5026,21,,,,7558.61,0
34351080,09:15:55,09:15:55,5027,22,,,,7942.97,0
34351080,09:16:22,09:16:22,5028,23,,,,8250.75,0
34351080,09:16:32,09:16:32,5029,24,,,,8383.2,0
34351080,09:16:51,09:16:51,5030,25,,,,8615.41,0
34351080,09:17:11,09:17:11,5031,26,,,,8827.52,0
34351080,09:18:18,09:18:18,4682,27,,,,9641.98,0
34351080,09:18:33,09:18:33,9615,28,,,,9830.86,0
34351080,09:19:00,09:19:00,9497,29,,,,10116.82,
34351080,09:19:38,09:19:38,4685,30,,,,10446.38,0
34351080,09:20:00,09:20:00,4686,31,,,,10655.15,0
34351080,09:20:28,09:20:28,4687,32,,,,10916.14,0
34351080,09:21:17,09:21:17,4688,33,,,,11233.16,0
34351080,09:21:36,09:21:36,4689,34,,,,11437.21,0
34351080,09:22:00,09:22:00,4690,35,,,,11614.55,0
34351080,09:22:32,09:22:32,1992,36,,,,11925.69,0
34351080,09:22:45,09:22:45,1993,37,,,,12027.77,0
34351080,09:23:06,09:23:06,1994,38,,,,12247.26,0
34351080,09:23:27,09:23:27,1995,39,,,,12479.23,0
34351080,09:23:41,09:23:41,1996,40,,,,12615.77,0
34351080,09:24:23,09:24:23,4668,41,,,,12966.5,0
34351080,09:24:45,09:24:45,4669,42,,,,13164.82,0
34351080,09:25:00,09:25:00,1986,43,,,,13271.43,
34351080,09:25:37,09:25:37,2009,44,,,,13493.1,0
34351080,09:26:02,09:26:02,2010,45,,,,13661.79,0
34351080,09:26:25,09:26:25,4670,46,,,,13819.92,0
34351080,09:26:59,09:26:59,4671,47,,,,14040.37,0
34351080,09:27:36,09:27:36,4672,48,,,,14236.18,0
34351080,09:28:14,09:28:14,65,49,,,,14464.48,0
34351080,09:28:46,09:28:46,66,50,,,,14729.98,0
34351080,09:29:52,09:29:52,67,51,,,,15305.79,0
34351080,09:31:00,09:31:00,9499,52,,,,15831.97,
34351080,09:34:00,09:34:00,486,53,,1,,16870.38,
34561070,07:55:00,07:55:00,9954,1,,,1,0,
34561070,07:56:05,07:56:05,725,2,,,,883.29,0
34561070,07:56:47,07:56:47,102,3,,,,1484.85,0
34561070,07:57:18,07:57:18,103,4,,,,2030.57,0
34561070,07:57:57,07:57:57,104,5,,,,2508.95,0
34561070,07:59:00,07:59:00,9490,6,,,,3528.25,
34561070,07:59:37,07:59:37,8418,7,,,,3973.23,0
34561070,08:00:16,08:00:16,795,8,,,,4403.01,0
34561070,08:01:14,08:01:14,10750,9,,,,4867.01,0
34561070,08:01:54,08:01:54,797,10,,,,5364.05,0
34561070,08:02:12,08:02:12,798,11,,,,5490.21,0
34561070,08:02:33,08:02:33,986,12,,,,5704.21,0
34561070,08:02:55,08:02:55,9494,13,,,,5894.61,0
34561070,08:03:24,08:03:24,1777,14,,,,6009.65,0
34561070,08:03:40,08:03:40,1778,15,,,,6160.14,0
34561070,08:04:02,08:04:02,1779,16,,,,6348.29,0
34561070,08:04:37,08:04:37,1780,17,,,,6661.98,0
34561070,08:05:06,08:05:06,1781,18,,,,6860.28,0
34561070,08:05:24,08:05:24,7987,19,,,,7040.53,0
34561070,08:05:46,08:05:46,8928,20,,,,7255.39,0
34561070,08:06:12,08:06:12,5026,21,,,,7558.61,0
34561070,08:06:55,08:06:55,5027,22,,,,7942.97,0
34561070,08:07:22,08:07:22,5028,23,,,,8250.75,0
34561070,08:07:32,08:07:32,5029,24,,,,8383.2,0
34561070,08:07:51,08:07:51,5030,25,,,,8615.41,0
34561070,08:08:11,08:08:11,5031,26,,,,8827.52,0
34561070,08:09:18,08:09:18,4682,27,,,,9641.98,0
34561070,08:09:33,08:09:33,9615,28,,,,9830.86,0
34561070,08:10:00,08:10:00,9497,29,,,,10116.82,
34561070,08:10:38,08:10:38,4685,30,,,,10446.38,0
34561070,08:11:00,08:11:00,4686,31,,,,10655.15,0
34561070,08:11:28,08:11:28,4687,32,,,,10916.14,0
34561070,08:12:17,08:12:17,4688,33,,,,11233.16,0
34561070,08:12:36,08:12:36,4689,34,,,,11437.21,0
34561070,08:13:00,08:13:00,4690,35,,,,11614.55,0
34561070,08:13:32,08:13:32,1992,36,,,,11925.69,0
34561070,08:13:45,08:13:45,1993,37,,,,12027.77,0
34561070,08:14:06,08:14:06,1994,38,,,,12247.26,0
34561070,08:14:27,08:14:27,1995,39,,,,12479.23,0
34561070,08:14:41,08:14:41,1996,40,,,,12615.77,0
34561070,08:15:23,08:15:23,4668,41,,,,12966.5,0
34561070,08:15:45,08:15:45,4669,42,,,,13164.82,0
34561070,08:16:00,08:16:00,1986,43,,,,13271.43,
34561070,08:16:37,08:16:37,2009,44,,,,13493.1,0
34561070,08:17:02,08:17:02,2010,45,,,,13661.79,0
34561070,08:17:25,08:17:25,4670,46,,,,13819.92,0
34561070,08:17:59,08:17:59,4671,47,,,,14040.37,0
34561070,08:18:36,08:18:36,4672,48,,,,14236.18,0
34561070,08:19:14,08:19:14,65,49,,,,14464.48,0
34561070,08:19:46,08:19:46,66,50,,,,14729.98,0
34561070,08:20:52,08:20:52,67,51,,,,15305.79,0
34561070,08:22:00,08:22:00,9499,52,,,,15831.97,
34561070,08:25:00,08:25:00,486,53,,1,,16870.38,
34809070,22:55:00,22:55:00,9954,1,,,1,0,
34809070,22:56:21,22:56:21,725,2,,,,883.29,0
34809070,22:57:14,22:57:14,102,3,,,,1484.85,0
34809070,22:57:53,22:57:53,103,4,,,,2030.57,0
34809070,22:58:42,22:58:42,104,5,,,,2508.95,0
34809070,23:00:00,23:00:00,9490,6,,,,3528.25,
34809070,23:00:40,23:00:40,8418,7,,,,3973.23,0
34809070,23:01:23,23:01:23,795,8,,,,4403.01,0
34809070,23:02:26,23:02:26,10750,9,,,,4867.01,0
34809070,23:03:09,23:03:09,797,10,,,,5364.05,0
34809070,23:03:29,23:03:29,798,11,,,,5490.21,0
34809070,23:03:53,23:03:53,986,12,,,,5704.21,0
34809070,23:04:17,23:04:17,9494,13,,,,5894.61,0
34809070,23:04:48,23:04:48,1777,14,,,,6009.65,0
34809070,23:05:05,23:05:05,1778,15,,,,6160.14,0
34809070,23:05:29,23:05:29,1779,16,,,,6348.29,0
34809070,23:06:07,23:06:07,1780,17,,,,6661.98,0
34809070,23:06:39,23:06:39,1781,18,,,,6860.28,0
34809070,23:06:59,23:06:59,7987,19,,,,7040.53,0
34809070,23:07:23,23:07:23,8928,20,,,,7255.39,0
34809070,23:07:52,23:07:52,5026,21,,,,7558.61,0
34809070,23:08:38,23:08:38,5027,22,,,,7942.97,0
34809070,23:09:08,23:09:08,5028,23,,,,8250.75,0
34809070,23:09:19,23:09:19,5029,24,,,,8383.2,0
34809070,23:09:40,23:09:40,5030,25,,,,8615.41,0
34809070,23:10:01,23:10:01,5031,26,,,,8827.52,0
34809070,23:11:15,23:11:15,4682,27,,,,9641.98,0
34809070,23:11:30,23:11:30,9615,28,,,,9830.86,0
34809070,23:12:00,23:12:00,9497,29,,,,10116.82,
34809070,23:12:38,23:12:38,4685,30,,,,10446.38,0
34809070,23:13:00,23:13:00,4686,31,,,,10655.15,0
34809070,23:13:28,23:13:28,4687,32,,,,10916.14,0
34809070,23:14:17,23:14:17,4688,33,,,,11233.16,0
34809070,23:14:36,23:14:36,4689,34,,,,11437.21,0
34809070,23:15:00,23:15:00,4690,35,,,,11614.55,0
34809070,23:15:32,23:15:32,1992,36,,,,11925.69,0
34809070,23:15:45,23:15:45,1993,37,,,,12027.77,0
34809070,23:16:06,23:16:06,1994,38,,,,12247.26,0
34809070,23:16:27,23:16:27,1995,39,,,,12479.23,0
34809070,23:16:41,23:16:41,1996,40,,,,12615.77,0
34809070,23:17:23,23:17:23,4668,41,,,,12966.5,0
34809070,23:17:45,23:17:45,4669,42,,,,13164.82,0
34809070,23:18:00,23:18:00,1986,43,,,,13271.43,
34809070,23:18:31,23:18:31,2009,44,,,,13493.1,0
34809070,23:18:51,23:18:51,2010,45,,,,13661.79,0
34809070,23:19:11,23:19:11,4670,46,,,,13819.92,0
34809070,23:19:39,23:19:39,4671,47,,,,14040.37,0
34809070,23:20:10,23:20:10,4672,48,,,,14236.18,0
34809070,23:20:41,23:20:41,65,49,,,,14464.48,0
34809070,23:21:08,23:21:08,66,50,,,,14729.98,0
34809070,23:22:03,23:22:03,67,51,,,,15305.79,0
34809070,23:23:00,23:23:00,9499,52,,,,15831.97,
34809070,23:26:00,23:26:00,486,53,,1,,16870.38,
34881020,13:41:00,13:41:00,9954,1,,,1,0,
34881020,13:43:10,13:43:10,725,2,,,,883.29,0
34881020,13:44:35,13:44:35,102,3,,,,1484.85,0
34881020,13:45:37,13:45:37,103,4,,,,2030.57,0
34881020,13:46:55,13:46:55,104,5,,,,2508.95,0
34881020,13:49:00,13:49:00,9490,6,,,,3528.25,
34881020,13:50:01,13:50:01,8418,7,,,,3973.23,0
34881020,13:51:04,13:51:04,795,8,,,,4403.01,0
34881020,13:52:39,13:52:39,10750,9,,,,4867.01,0
34881020,13:53:44,13:53:44,797,10,,,,5364.05,0
34881020,13:54:14,13:54:14,798,11,,,,5490.21,0
34881020,13:54:50,13:54:50,986,12,,,,5704.21,0
34881020,13:55:25,13:55:25,9494,13,,,,5894.61,0
34881020,13:56:13,13:56:13,1777,14,,,,6009.65,0
34881020,13:56:38,13:56:38,1778,15,,,,6160.14,0
34881020,13:57:14,13:57:14,1779,16,,,,6348.29,0
34881020,13:58:11,13:58:11,1780,17,,,,6661.98,0
34881020,13:58:59,13:58:59,1781,18,,,,6860.28,0
34881020,13:59:29,13:59:29,7987,19,,,,7040.53,0
34881020,14:00:04,14:00:04,8928,20,,,,7255.39,0
34881020,14:00:48,14:00:48,5026,21,,,,7558.61,0
34881020,14:01:57,14:01:57,5027,22,,,,7942.97,0
34881020,14:02:42,14:02:42,5028,23,,,,8250.75,0
34881020,14:02:58,14:02:58,5029,24,,,,8383.2,0
34881020,14:03:30,14:03:30,5030,25,,,,8615.41,0
34881020,14:04:01,14:04:01,5031,26,,,,8827.52,0
34881020,14:05:52,14:05:52,4682,27,,,,9641.98,0
34881020,14:06:16,14:06:16,9615,28,,,,9830.86,0
34881020,14:07:00,14:07:00,9497,29,,,,10116.82,
34881020,14:07:57,14:07:57,4685,30,,,,10446.38,0
34881020,14:08:31,14:08:31,4686,31,,,,10655.15,0
34881020,14:09:12,14:09:12,4687,32,,,,10916.14,0
34881020,14:10:25,14:10:25,4688,33,,,,11233.16,0
34881020,14:10:54,14:10:54,4689,34,,,,11437.21,0
34881020,14:11:30,14:11:30,4690,35,,,,11614.55,0
34881020,14:12:18,14:12:18,1992,36,,,,11925.69,0
34881020,14:12:37,14:12:37,1993,37,,,,12027.77,0
34881020,14:13:10,14:13:10,1994,38,,,,12247.26,0
34881020,14:13:40,14:13:40,1995,39,,,,12479.23,0
34881020,14:14:01,14:14:01,1996,40,,,,12615.77,0
34881020,14:15:04,14:15:04,4668,41,,,,12966.5,0
34881020,14:15:38,14:15:38,4669,42,,,,13164.82,0
34881020,14:16:00,14:16:00,1986,43,,,,13271.43,
34881020,14:16:49,14:16:49,2009,44,,,,13493.1,0
34881020,14:17:23,14:17:23,2010,45,,,,13661.79,0
34881020,14:17:54,14:17:54,4670,46,,,,13819.92,0
34881020,14:18:39,14:18:39,4671,47,,,,14040.37,0
34881020,14:19:29,14:19:29,4672,48,,,,14236.18,0
34881020,14:20:19,14:20:19,65,49,,,,14464.48,0
34881020,14:21:01,14:21:01,66,50,,,,14729.98,0
34881020,14:22:29,14:22:29,67,51,,,,15305.79,0
34881020,14:24:00,14:24:00,9499,52,,,,15831.97,
34881020,14:28:00,14:28:00,486,53,,1,,16870.38,
34881030,13:41:00,13:41:00,9954,1,,,1,0,
34881030,13:43:10,13:43:10,725,2,,,,883.29,0
34881030,13:44:35,13:44:35,102,3,,,,1484.85,0
34881030,13:45:37,13:45:37,103,4,,,,2030.57,0
34881030,13:46:55,13:46:55,104,5,,,,2508.95,0
34881030,13:49:00,13:49:00,9490,6,,,,3528.25,
34881030,13:50:01,13:50:01,8418,7,,,,3973.23,0
34881030,13:51:04,13:51:04,795,8,,,,4403.01,0
34881030,13:52:39,13:52:39,10750,9,,,,4867.01,0
34881030,13:53:44,13:53:44,797,10,,,,5364.05,0
34881030,13:54:14,13:54:14,798,11,,,,5490.21,0
34881030,13:54:50,13:54:50,986,12,,,,5704.21,0
34881030,13:55:25,13:55:25,9494,13,,,,5894.61,0
34881030,13:56:13,13:56:13,1777,14,,,,6009.65,0
34881030,13:56:38,13:56:38,1778,15,,,,6160.14,0
34881030,13:57:14,13:57:14,1779,16,,,,6348.29,0
34881030,13:58:11,13:58:11,1780,17,,,,6661.98,0
34881030,13:58:59,13:58:59,1781,18,,,,6860.28,0
34881030,13:59:29,13:59:29,7987,19,,,,7040.53,0
34881030,14:00:04,14:00:04,8928,20,,,,7255.39,0
34881030,14:00:48,14:00:48,5026,21,,,,7558.61,0
34881030,14:01:57,14:01:57,5027,22,,,,7942.97,0
34881030,14:02:42,14:02:42,5028,23,,,,8250.75,0
34881030,14:02:58,14:02:58,5029,24,,,,8383.2,0
34881030,14:03:30,14:03:30,5030,25,,,,8615.41,0
34881030,14:04:01,14:04:01,5031,26,,,,8827.52,0
34881030,14:05:52,14:05:52,4682,27,,,,9641.98,0
34881030,14:06:16,14:06:16,9615,28,,,,9830.86,0
34881030,14:07:00,14:07:00,9497,29,,,,10116.82,
34881030,14:07:57,14:07:57,4685,30,,,,10446.38,0
34881030,14:08:31,14:08:31,4686,31,,,,10655.15,0
34881030,14:09:12,14:09:12,4687,32,,,,10916.14,0
34881030,14:10:25,14:10:25,4688,33,,,,11233.16,0
34881030,14:10:54,14:10:54,4689,34,,,,11437.21,0
34881030,14:11:30,14:11:30,4690,35,,,,11614.55,0
34881030,14:12:18,14:12:18,1992,36,,,,11925.69,0
34881030,14:12:37,14:12:37,1993,37,,,,12027.77,0
34881030,14:13:10,14:13:10,1994,38,,,,12247.26,0
34881030,14:13:40,14:13:40,1995,39,,,,12479.23,0
34881030,14:14:01,14:14:01,1996,40,,,,12615.77,0
34881030,14:15:04,14:15:04,4668,41,,,,12966.5,0
34881030,14:15:38,14:15:38,4669,42,,,,13164.82,0
34881030,14:16:00,14:16:00,1986,43,,,,13271.43,
34881030,14:16:49,14:16:49,2009,44,,,,13493.1,0
34881030,14:17:23,14:17:23,2010,45,,,,13661.79,0
34881030,14:17:54,14:17:54,4670,46,,,,13819.92,0
34881030,14:18:39,14:18:39,4671,47,,,,14040.37,0
34881030,14:19:29,14:19:29,4672,48,,,,14236.18,0
34881030,14:20:19,14:20:19,65,49,,,,14464.48,0
34881030,14:21:01,14:21:01,66,50,,,,14729.98,0
34881030,14:22:29,14:22:29,67,51,,,,15305.79,0
34881030,14:24:00,14:24:00,9499,52,,,,15831.97,
34881030,14:28:00,14:28:00,486,53,,1,,16870.38,
34881040,13:41:00,13:41:00,9954,1,,,1,0,
34881040,13:43:10,13:43:10,725,2,,,,883.29,0
34881040,13:44:35,13:44:35,102,3,,,,1484.85,0
34881040,13:45:37,13:45:37,103,4,,,,2030.57,0
34881040,13:46:55,13:46:55,104,5,,,,2508.95,0
34881040,13:49:00,13:49:00,9490,6,,,,3528.25,
34881040,13:50:01,13:50:01,8418,7,,,,3973.23,0
34881040,13:51:04,13:51:04,795,8,,,,4403.01,0
34881040,13:52:39,13:52:39,10750,9,,,,4867.01,0
34881040,13:53:44,13:53:44,797,10,,,,5364.05,0
34881040,13:54:14,13:54:14,798,11,,,,5490.21,0
34881040,13:54:50,13:54:50,986,12,,,,5704.21,0
34881040,13:55:25,13:55:25,9494,13,,,,5894.61,0
34881040,13:56:13,13:56:13,1777,14,,,,6009.65,0
34881040,13:56:38,13:56:38,1778,15,,,,6160.14,0
34881040,13:57:14,13:57:14,1779,16,,,,6348.29,0
34881040,13:58:11,13:58:11,1780,17,,,,6661.98,0
34881040,13:58:59,13:58:59,1781,18,,,,6860.28,0
34881040,13:59:29,13:59:29,7987,19,,,,7040.53,0
34881040,14:00:04,14:00:04,8928,20,,,,7255.39,0
34881040,14:00:48,14:00:48,5026,21,,,,7558.61,0
34881040,14:01:57,14:01:57,5027,22,,,,7942.97,0
34881040,14:02:42,14:02:42,5028,23,,,,8250.75,0
34881040,14:02:58,14:02:58,5029,24,,,,8383.2,0
34881040,14:03:30,14:03:30,5030,25,,,,8615.41,0
34881040,14:04:01,14:04:01,5031,26,,,,8827.52,0
34881040,14:05:52,14:05:52,4682,27,,,,9641.98,0
34881040,14:06:16,14:06:16,9615,28,,,,9830.86,0
34881040,14:07:00,14:07:00,9497,29,,,,10116.82,
34881040,14:07:57,14:07:57,4685,30,,,,10446.38,0
34881040,14:08:31,14:08:31,4686,31,,,,10655.15,0
34881040,14:09:12,14:09:12,4687,32,,,,10916.14,0
34881040,14:10:25,14:10:25,4688,33,,,,11233.16,0
34881040,14:10:54,14:10:54,4689,34,,,,11437.21,0
34881040,14:11:30,14:11:30,4690,35,,,,11614.55,0
34881040,14:12:18,14:12:18,1992,36,,,,11925.69,0
34881040,14:12:37,14:12:37,1993,37,,,,12027.77,0
34881040,14:13:10,14:13:10,1994,38,,,,12247.26,0
34881040,14:13:40,14:13:40,1995,39,,,,12479.23,0
34881040,14:14:01,14:14:01,1996,40,,,,12615.77,0
34881040,14:15:04,14:15:04,4668,41,,,,12966.5,0
34881040,14:15:38,14:15:38,4669,42,,,,13164.82,0
34881040,14:16:00,14:16:00,1986,43,,,,13271.43,
34881040,14:16:49,14:16:49,2009,44,,,,13493.1,0
34881040,14:17:23,14:17:23,2010,45,,,,13661.79,0
34881040,14:17:54,14:17:54,4670,46,,,,13819.92,0
34881040,14:18:39,14:18:39,4671,47,,,,14040.37,0
34881040,14:19:29,14:19:29,4672,48,,,,14236.18,0
34881040,14:20:19,14:20:19,65,49,,,,14464.48,0
34881040,14:21:01,14:21:01,66,50,,,,14729.98,0
34881040,14:22:29,14:22:29,67,51,,,,15305.79,0
34881040,14:24:00,14:24:00,9499,52,,,,15831.97,
34881040,14:28:00,14:28:00,486,53,,1,,16870.38,
34881050,13:41:00,13:41:00,9954,1,,,1,0,
34881050,13:43:10,13:43:10,725,2,,,,883.29,0
34881050,13:44:35,13:44:35,102,3,,,,1484.85,0
34881050,13:45:37,13:45:37,103,4,,,,2030.57,0
34881050,13:46:55,13:46:55,104,5,,,,2508.95,0
34881050,13:49:00,13:49:00,9490,6,,,,3528.25,
34881050,13:50:01,13:50:01,8418,7,,,,3973.23,0
34881050,13:51:04,13:51:04,795,8,,,,4403.01,0
34881050,13:52:39,13:52:39,10750,9,,,,4867.01,0
34881050,13:53:44,13:53:44,797,10,,,,5364.05,0
34881050,13:54:14,13:54:14,798,11,,,,5490.21,0
34881050,13:54:50,13:54:50,986,12,,,,5704.21,0
34881050,13:55:25,13:55:25,9494,13,,,,5894.61,0
34881050,13:56:13,13:56:13,1777,14,,,,6009.65,0
34881050,13:56:38,13:56:38,1778,15,,,,6160.14,0
34881050,13:57:14,13:57:14,1779,16,,,,6348.29,0
34881050,13:58:11,13:58:11,1780,17,,,,6661.98,0
34881050,13:58:59,13:58:59,1781,18,,,,6860.28,0
34881050,13:59:29,13:59:29,7987,19,,,,7040.53,0
34881050,14:00:04,14:00:04,8928,20,,,,7255.39,0
34881050,14:00:48,14:00:48,5026,21,,,,7558.61,0
34881050,14:01:57,14:01:57,5027,22,,,,7942.97,0
34881050,14:02:42,14:02:42,5028,23,,,,8250.75,0
34881050,14:02:58,14:02:58,5029,24,,,,8383.2,0
34881050,14:03:30,14:03:30,5030,25,,,,8615.41,0
34881050,14:04:01,14:04:01,5031,26,,,,8827.52,0
34881050,14:05:52,14:05:52,4682,27,,,,9641.98,0
34881050,14:06:16,14:06:16,9615,28,,,,9830.86,0
34881050,14:07:00,14:07:00,9497,29,,,,10116.82,
34881050,14:07:57,14:07:57,4685,30,,,,10446.38,0
34881050,14:08:31,14:08:31,4686,31,,,,10655.15,0
34881050,14:09:12,14:09:12,4687,32,,,,10916.14,0
34881050,14:10:25,14:10:25,4688,33,,,,11233.16,0
34881050,14:10:54,14:10:54,4689,34,,,,11437.21,0
34881050,14:11:30,14:11:30,4690,35,,,,11614.55,0
34881050,14:12:18,14:12:18,1992,36,,,,11925.69,0
34881050,14:12:37,14:12:37,1993,37,,,,12027.77,0
34881050,14:13:10,14:13:10,1994,38,,,,12247.26,0
34881050,14:13:40,14:13:40,1995,39,,,,12479.23,0
34881050,14:14:01,14:14:01,1996,40,,,,12615.77,0
34881050,14:15:04,14:15:04,4668,41,,,,12966.5,0
34881050,14:15:38,14:15:38,4669,42,,,,13164.82,0
34881050,14:16:00,14:16:00,1986,43,,,,13271.43,
34881050,14:16:49,14:16:49,2009,44,,,,13493.1,0
34881050,14:17:23,14:17:23,2010,45,,,,13661.79,0
34881050,14:17:54,14:17:54,4670,46,,,,13819.92,0
34881050,14:18:39,14:18:39,4671,47,,,,14040.37,0
34881050,14:19:29,14:19:29,4672,48,,,,14236.18,0
34881050,14:20:19,14:20:19,65,49,,,,14464.48,0
34881050,14:21:01,14:21:01,66,50,,,,14729.98,0
34881050,14:22:29,14:22:29,67,51,,,,15305.79,0
34881050,14:24:00,14:24:00,9499,52,,,,15831.97,
34881050,14:28:00,14:28:00,486,53,,1,,16870.38,
34881060,13:41:00,13:41:00,9954,1,,,1,0,
34881060,13:43:10,13:43:10,725,2,,,,883.29,0
34881060,13:44:35,13:44:35,102,3,,,,1484.85,0
34881060,13:45:37,13:45:37,103,4,,,,2030.57,0
34881060,13:46:55,13:46:55,104,5,,,,2508.95,0
34881060,13:49:00,13:49:00,9490,6,,,,3528.25,
34881060,13:50:01,13:50:01,8418,7,,,,3973.23,0
34881060,13:51:04,13:51:04,795,8,,,,4403.01,0
34881060,13:52:39,13:52:39,10750,9,,,,4867.01,0
34881060,13:53:44,13:53:44,797,10,,,,5364.05,0
34881060,13:54:14,13:54:14,798,11,,,,5490.21,0
34881060,13:54:50,13:54:50,986,12,,,,5704.21,0
34881060,13:55:25,13:55:25,9494,13,,,,5894.61,0
34881060,13:56:13,13:56:13,1777,14,,,,6009.65,0
34881060,13:56:38,13:56:38,1778,15,,,,6160.14,0
34881060,13:57:14,13:57:14,1779,16,,,,6348.29,0
34881060,13:58:11,13:58:11,1780,17,,,,6661.98,0
34881060,13:58:59,13:58:59,1781,18,,,,6860.28,0
34881060,13:59:29,13:59:29,7987,19,,,,7040.53,0
34881060,14:00:04,14:00:04,8928,20,,,,7255.39,0
34881060,14:00:48,14:00:48,5026,21,,,,7558.61,0
34881060,14:01:57,14:01:57,5027,22,,,,7942.97,0
34881060,14:02:42,14:02:42,5028,23,,,,8250.75,0
34881060,14:02:58,14:02:58,5029,24,,,,8383.2,0
34881060,14:03:30,14:03:30,5030,25,,,,8615.41,0
34881060,14:04:01,14:04:01,5031,26,,,,8827.52,0
34881060,14:05:52,14:05:52,4682,27,,,,9641.98,0
34881060,14:06:16,14:06:16,9615,28,,,,9830.86,0
34881060,14:07:00,14:07:00,9497,29,,,,10116.82,
34881060,14:07:57,14:07:57,4685,30,,,,10446.38,0
34881060,14:08:31,14:08:31,4686,31,,,,10655.15,0
34881060,14:09:12,14:09:12,4687,32,,,,10916.14,0
34881060,14:10:25,14:10:25,4688,33,,,,11233.16,0
34881060,14:10:54,14:10:54,4689,34,,,,11437.21,0
34881060,14:11:30,14:11:30,4690,35,,,,11614.55,0
34881060,14:12:18,14:12:18,1992,36,,,,11925.69,0
34881060,14:12:37,14:12:37,1993,37,,,,12027.77,0
34881060,14:13:10,14:13:10,1994,38,,,,12247.26,0
34881060,14:13:40,14:13:40,1995,39,,,,12479.23,0
34881060,14:14:01,14:14:01,1996,40,,,,12615.77,0
34881060,14:15:04,14:15:04,4668,41,,,,12966.5,0
34881060,14:15:38,14:15:38,4669,42,,,,13164.82,0
34881060,14:16:00,14:16:00,1986,43,,,,13271.43,
34881060,14:16:49,14:16:49,2009,44,,,,13493.1,0
34881060,14:17:23,14:17:23,2010,45,,,,13661.79,0
34881060,14:17:54,14:17:54,4670,46,,,,13819.92,0
34881060,14:18:39,14:18:39,4671,47,,,,14040.37,0
34881060,14:19:29,14:19:29,4672,48,,,,14236.18,0
34881060,14:20:19,14:20:19,65,49,,,,14464.48,0
34881060,14:21:01,14:21:01,66,50,,,,14729.98,0
34881060,14:22:29,14:22:29,67,51,,,,15305.79,0
34881060,14:24:00,14:24:00,9499,52,,,,15831.97,
34881060,14:28:00,14:28:00,486,53,,1,,16870.38,
35138090,08:03:00,08:03:00,9954,1,,,1,0,
35138090,08:04:21,08:04:21,725,2,,,,883.29,0
35138090,08:05:14,08:05:14,102,3,,,,1484.85,0
35138090,08:05:53,08:05:53,103,4,,,,2030.57,0
35138090,08:06:42,08:06:42,104,5,,,,2508.95,0
35138090,08:08:00,08:08:00,9490,6,,,,3528.25,
35138090,08:08:37,08:08:37,8418,7,,,,3973.23,0
35138090,08:09:16,08:09:16,795,8,,,,4403.01,0
35138090,08:10:14,08:10:14,10750,9,,,,4867.01,0
35138090,08:10:54,08:10:54,797,10,,,,5364.05,0
35138090,08:11:12,08:11:12,798,11,,,,5490.21,0
35138090,08:11:33,08:11:33,986,12,,,,5704.21,0
35138090,08:11:55,08:11:55,9494,13,,,,5894.61,0
35138090,08:12:24,08:12:24,1777,14,,,,6009.65,0
35138090,08:12:40,08:12:40,1778,15,,,,6160.14,0
35138090,08:13:02,08:13:02,1779,16,,,,6348.29,0
35138090,08:13:37,08:13:37,1780,17,,,,6661.98,0
35138090,08:14:06,08:14:06,1781,18,,,,6860.28,0
35138090,08:14:24,08:14:24,7987,19,,,,7040.53,0
35138090,08:14:46,08:14:46,8928,20,,,,7255.39,0
35138090,08:15:12,08:15:12,5026,21,,,,7558.61,0
35138090,08:15:55,08:15:55,5027,22,,,,7942.97,0
35138090,08:16:22,08:16:22,5028,23,,,,8250.75,0
35138090,08:16:32,08:16:32,5029,24,,,,8383.2,0
35138090,08:16:51,08:16:51,5030,25,,,,8615.41,0
35138090,08:17:11,08:17:11,5031,26,,,,8827.52,0
35138090,08:18:18,08:18:18,4682,27,,,,9641.98,0
35138090,08:18:33,08:18:33,9615,28,,,,9830.86,0
35138090,08:19:00,08:19:00,9497,29,,,,10116.82,
35138090,08:19:38,08:19:38,4685,30,,,,10446.38,0
35138090,08:20:00,08:20:00,4686,31,,,,10655.15,0
35138090,08:20:28,08:20:28,4687,32,,,,10916.14,0
35138090,08:21:17,08:21:17,4688,33,,,,11233.16,0
35138090,08:21:36,08:21:36,4689,34,,,,11437.21,0
35138090,08:22:00,08:22:00,4690,35,,,,11614.55,0
35138090,08:22:32,08:22:32,1992,36,,,,11925.69,0
35138090,08:22:45,08:22:45,1993,37,,,,12027.77,0
35138090,08:23:06,08:23:06,1994,38,,,,12247.26,0
35138090,08:23:27,08:23:27,1995,39,,,,12479.23,0
35138090,08:23:41,08:23:41,1996,40,,,,12615.77,0
35138090,08:24:23,08:24:23,4668,41,,,,12966.5,0
35138090,08:24:45,08:24:45,4669,42,,,,13164.82,0
35138090,08:25:00,08:25:00,1986,43,,,,13271.43,
35138090,08:25:37,08:25:37,2009,44,,,,13493.1,0
35138090,08:26:02,08:26:02,2010,45,,,,13661.79,0
35138090,08:26:25,08:26:25,4670,46,,,,13819.92,0
35138090,08:26:59,08:26:59,4671,47,,,,14040.37,0
35138090,08:27:36,08:27:36,4672,48,,,,14236.18,0
35138090,08:28:14,08:28:14,65,49,,,,14464.48,0
35138090,08:28:46,08:28:46,66,50,,,,14729.98,0
35138090,08:29:52,08:29:52,67,51,,,,15305.79,0
35138090,08:31:00,08:31:00,9499,52,,,,15831.97,
35138090,08:34:00,08:34:00,486,53,,1,,16870.38,
35256020,06:13:00,06:13:00,9954,1,,,1,0,
35256020,06:14:53,06:14:53,725,2,,,,883.29,0
35256020,06:16:08,06:16:08,102,3,,,,1484.85,0
35256020,06:17:03,06:17:03,103,4,,,,2030.57,0
35256020,06:18:11,06:18:11,104,5,,,,2508.95,0
35256020,06:20:00,06:20:00,9490,6,,,,3528.25,
35256020,06:20:47,06:20:47,8418,7,,,,3973.23,0
35256020,06:21:36,06:21:36,795,8,,,,4403.01,0
35256020,06:22:50,06:22:50,10750,9,,,,4867.01,0
35256020,06:23:41,06:23:41,797,10,,,,5364.05,0
35256020,06:24:04,06:24:04,798,11,,,,5490.21,0
35256020,06:24:32,06:24:32,986,12,,,,5704.21,0
35256020,06:25:00,06:25:00,9494,13,,,,5894.61,0
35256020,06:25:36,06:25:36,1777,14,,,,6009.65,0
35256020,06:25:56,06:25:56,1778,15,,,,6160.14,0
35256020,06:26:24,06:26:24,1779,16,,,,6348.29,0
35256020,06:27:09,06:27:09,1780,17,,,,6661.98,0
35256020,06:27:46,06:27:46,1781,18,,,,6860.28,0
35256020,06:28:09,06:28:09,7987,19,,,,7040.53,0
35256020,06:28:36,06:28:36,8928,20,,,,7255.39,0
35256020,06:29:10,06:29:10,5026,21,,,,7558.61,0
35256020,06:30:04,06:30:04,5027,22,,,,7942.97,0
35256020,06:30:40,06:30:40,5028,23,,,,8250.75,0
35256020,06:30:52,06:30:52,5029,24,,,,8383.2,0
35256020,06:31:16,06:31:16,5030,25,,,,8615.41,0
35256020,06:31:41,06:31:41,5031,26,,,,8827.52,0
35256020,06:33:07,06:33:07,4682,27,,,,9641.98,0
35256020,06:33:26,06:33:26,9615,28,,,,9830.86,0
35256020,06:34:00,06:34:00,9497,29,,,,10116.82,
35256020,06:34:50,06:34:50,4685,30,,,,10446.38,0
35256020,06:35:21,06:35:21,4686,31,,,,10655.15,0
35256020,06:35:57,06:35:57,4687,32,,,,10916.14,0
35256020,06:37:02,06:37:02,4688,33,,,,11233.16,0
35256020,06:37:28,06:37:28,4689,34,,,,11437.21,0
35256020,06:38:00,06:38:00,4690,35,,,,11614.55,0
35256020,06:38:42,06:38:42,1992,36,,,,11925.69,0
35256020,06:39:00,06:39:00,1993,37,,,,12027.77,0
35256020,06:39:29,06:39:29,1994,38,,,,12247.26,0
35256020,06:39:56,06:39:56,1995,39,,,,12479.23,0
35256020,06:40:15,06:40:15,1996,40,,,,12615.77,0
35256020,06:41:10,06:41:10,4668,41,,,,12966.5,0
35256020,06:41:40,06:41:40,4669,42,,,,13164.82,0
35256020,06:42:00,06:42:00,1986,43,,,,13271.43,
35256020,06:42:37,06:42:37,2009,44,,,,13493.1,0
35256020,06:43:02,06:43:02,2010,45,,,,13661.79,0
35256020,06:43:25,06:43:25,4670,46,,,,13819.92,0
35256020,06:43:59,06:43:59,4671,47,,,,14040.37,0
35256020,06:44:36,06:44:36,4672,48,,,,14236.18,0
35256020,06:45:14,06:45:14,65,49,,,,14464.48,0
35256020,06:45:46,06:45:46,66,50,,,,14729.98,0
35256020,06:46:52,06:46:52,67,51,,,,15305.79,0
35256020,06:48:00,06:48:00,9499,52,,,,15831.97,
35256020,06:52:00,06:52:00,486,53,,1,,16870.38,
35256030,06:13:00,06:13:00,9954,1,,,1,0,
35256030,06:14:53,06:14:53,725,2,,,,883.29,0
35256030,06:16:08,06:16:08,102,3,,,,1484.85,0
35256030,06:17:03,06:17:03,103,4,,,,2030.57,0
35256030,06:18:11,06:18:11,104,5,,,,2508.95,0
35256030,06:20:00,06:20:00,9490,6,,,,3528.25,
35256030,06:20:47,06:20:47,8418,7,,,,3973.23,0
35256030,06:21:36,06:21:36,795,8,,,,4403.01,0
35256030,06:22:50,06:22:50,10750,9,,,,4867.01,0
35256030,06:23:41,06:23:41,797,10,,,,5364.05,0
35256030,06:24:04,06:24:04,798,11,,,,5490.21,0
35256030,06:24:32,06:24:32,986,12,,,,5704.21,0
35256030,06:25:00,06:25:00,9494,13,,,,5894.61,0
35256030,06:25:36,06:25:36,1777,14,,,,6009.65,0
35256030,06:25:56,06:25:56,1778,15,,,,6160.14,0
35256030,06:26:24,06:26:24,1779,16,,,,6348.29,0
35256030,06:27:09,06:27:09,1780,17,,,,6661.98,0
35256030,06:27:46,06:27:46,1781,18,,,,6860.28,0
35256030,06:28:09,06:28:09,7987,19,,,,7040.53,0
35256030,06:28:36,06:28:36,8928,20,,,,7255.39,0
35256030,06:29:10,06:29:10,5026,21,,,,7558.61,0
35256030,06:30:04,06:30:04,5027,22,,,,7942.97,0
35256030,06:30:40,06:30:40,5028,23,,,,8250.75,0
35256030,06:30:52,06:30:52,5029,24,,,,8383.2,0
35256030,06:31:16,06:31:16,5030,25,,,,8615.41,0
35256030,06:31:41,06:31:41,5031,26,,,,8827.52,0
35256030,06:33:07,06:33:07,4682,27,,,,9641.98,0
35256030,06:33:26,06:33:26,9615,28,,,,9830.86,0
35256030,06:34:00,06:34:00,9497,29,,,,10116.82,
35256030,06:34:50,06:34:50,4685,30,,,,10446.38,0
35256030,06:35:21,06:35:21,4686,31,,,,10655.15,0
35256030,06:35:57,06:35:57,4687,32,,,,10916.14,0
35256030,06:37:02,06:37:02,4688,33,,,,11233.16,0
35256030,06:37:28,06:37:28,4689,34,,,,11437.21,0
35256030,06:38:00,06:38:00,4690,35,,,,11614.55,0
35256030,06:38:42,06:38:42,1992,36,,,,11925.69,0
35256030,06:39:00,06:39:00,1993,37,,,,12027.77,0
35256030,06:39:29,06:39:29,1994,38,,,,12247.26,0
35256030,06:39:56,06:39:56,1995,39,,,,12479.23,0
35256030,06:40:15,06:40:15,1996,40,,,,12615.77,0
35256030,06:41:10,06:41:10,4668,41,,,,12966.5,0
35256030,06:41:40,06:41:40,4669,42,,,,13164.82,0
35256030,06:42:00,06:42:00,1986,43,,,,13271.43,
35256030,06:42:37,06:42:37,2009,44,,,,13493.1,0
35256030,06:43:02,06:43:02,2010,45,,,,13661.79,0
35256030,06:43:25,06:43:25,4670,46,,,,13819.92,0
35256030,06:43:59,06:43:59,4671,47,,,,14040.37,0
35256030,06:44:36,06:44:36,4672,48,,,,14236.18,0
35256030,06:45:14,06:45:14,65,49,,,,14464.48,0
35256030,06:45:46,06:45:46,66,50,,,,14729.98,0
35256030,06:46:52,06:46:52,67,51,,,,15305.79,0
35256030,06:48:00,06:48:00,9499,52,,,,15831.97,
35256030,06:52:00,06:52:00,486,53,,1,,16870.38,
35256040,06:13:00,06:13:00,9954,1,,,1,0,
35256040,06:14:53,06:14:53,725,2,,,,883.29,0
35256040,06:16:08,06:16:08,102,3,,,,1484.85,0
35256040,06:17:03,06:17:03,103,4,,,,2030.57,0
35256040,06:18:11,06:18:11,104,5,,,,2508.95,0
35256040,06:20:00,06:20:00,9490,6,,,,3528.25,
35256040,06:20:47,06:20:47,8418,7,,,,3973.23,0
35256040,06:21:36,06:21:36,795,8,,,,4403.01,0
35256040,06:22:50,06:22:50,10750,9,,,,4867.01,0
35256040,06:23:41,06:23:41,797,10,,,,5364.05,0
35256040,06:24:04,06:24:04,798,11,,,,5490.21,0
35256040,06:24:32,06:24:32,986,12,,,,5704.21,0
35256040,06:25:00,06:25:00,9494,13,,,,5894.61,0
35256040,06:25:36,06:25:36,1777,14,,,,6009.65,0
35256040,06:25:56,06:25:56,1778,15,,,,6160.14,0
35256040,06:26:24,06:26:24,1779,16,,,,6348.29,0
35256040,06:27:09,06:27:09,1780,17,,,,6661.98,0
35256040,06:27:46,06:27:46,1781,18,,,,6860.28,0
35256040,06:28:09,06:28:09,7987,19,,,,7040.53,0
35256040,06:28:36,06:28:36,8928,20,,,,7255.39,0
35256040,06:29:10,06:29:10,5026,21,,,,7558.61,0
35256040,06:30:04,06:30:04,5027,22,,,,7942.97,0
35256040,06:30:40,06:30:40,5028,23,,,,8250.75,0
35256040,06:30:52,06:30:52,5029,24,,,,8383.2,0
35256040,06:31:16,06:31:16,5030,25,,,,8615.41,0
35256040,06:31:41,06:31:41,5031,26,,,,8827.52,0
35256040,06:33:07,06:33:07,4682,27,,,,9641.98,0
35256040,06:33:26,06:33:26,9615,28,,,,9830.86,0
35256040,06:34:00,06:34:00,9497,29,,,,10116.82,
35256040,06:34:50,06:34:50,4685,30,,,,10446.38,0
35256040,06:35:21,06:35:21,4686,31,,,,10655.15,0
35256040,06:35:57,06:35:57,4687,32,,,,10916.14,0
35256040,06:37:02,06:37:02,4688,33,,,,11233.16,0
35256040,06:37:28,06:37:28,4689,34,,,,11437.21,0
35256040,06:38:00,06:38:00,4690,35,,,,11614.55,0
35256040,06:38:42,06:38:42,1992,36,,,,11925.69,0
35256040,06:39:00,06:39:00,1993,37,,,,12027.77,0
35256040,06:39:29,06:39:29,1994,38,,,,12247.26,0
35256040,06:39:56,06:39:56,1995,39,,,,12479.23,0
35256040,06:40:15,06:40:15,1996,40,,,,12615.77,0
35256040,06:41:10,06:41:10,4668,41,,,,12966.5,0
35256040,06:41:40,06:41:40,4669,42,,,,13164.82,0
35256040,06:42:00,06:42:00,1986,43,,,,13271.43,
35256040,06:42:37,06:42:37,2009,44,,,,13493.1,0
35256040,06:43:02,06:43:02,2010,45,,,,13661.79,0
35256040,06:43:25,06:43:25,4670,46,,,,13819.92,0
35256040,06:43:59,06:43:59,4671,47,,,,14040.37,0
35256040,06:44:36,06:44:36,4672,48,,,,14236.18,0
35256040,06:45:14,06:45:14,65,49,,,,14464.48,0
35256040,06:45:46,06:45:46,66,50,,,,14729.98,0
35256040,06:46:52,06:46:52,67,51,,,,15305.79,0
35256040,06:48:00,06:48:00,9499,52,,,,15831.97,
35256040,06:52:00,06:52:00,486,53,,1,,16870.38,
35256050,06:13:00,06:13:00,9954,1,,,1,0,
35256050,06:14:53,06:14:53,725,2,,,,883.29,0
35256050,06:16:08,06:16:08,102,3,,,,1484.85,0
35256050,06:17:03,06:17:03,103,4,,,,2030.57,0
35256050,06:18:11,06:18:11,104,5,,,,2508.95,0
35256050,06:20:00,06:20:00,9490,6,,,,3528.25,
35256050,06:20:47,06:20:47,8418,7,,,,3973.23,0
35256050,06:21:36,06:21:36,795,8,,,,4403.01,0
35256050,06:22:50,06:22:50,10750,9,,,,4867.01,0
35256050,06:23:41,06:23:41,797,10,,,,5364.05,0
35256050,06:24:04,06:24:04,798,11,,,,5490.21,0
35256050,06:24:32,06:24:32,986,12,,,,5704.21,0
35256050,06:25:00,06:25:00,9494,13,,,,5894.61,0
35256050,06:25:36,06:25:36,1777,14,,,,6009.65,0
35256050,06:25:56,06:25:56,1778,15,,,,6160.14,0
35256050,06:26:24,06:26:24,1779,16,,,,6348.29,0
35256050,06:27:09,06:27:09,1780,17,,,,6661.98,0
35256050,06:27:46,06:27:46,1781,18,,,,6860.28,0
35256050,06:28:09,06:28:09,7987,19,,,,7040.53,0
35256050,06:28:36,06:28:36,8928,20,,,,7255.39,0
35256050,06:29:10,06:29:10,5026,21,,,,7558.61,0
35256050,06:30:04,06:30:04,5027,22,,,,7942.97,0
35256050,06:30:40,06:30:40,5028,23,,,,8250.75,0
35256050,06:30:52,06:30:52,5029,24,,,,8383.2,0
35256050,06:31:16,06:31:16,5030,25,,,,8615.41,0
35256050,06:31:41,06:31:41,5031,26,,,,8827.52,0
35256050,06:33:07,06:33:07,4682,27,,,,9641.98,0
35256050,06:33:26,06:33:26,9615,28,,,,9830.86,0
35256050,06:34:00,06:34:00,9497,29,,,,10116.82,
35256050,06:34:50,06:34:50,4685,30,,,,10446.38,0
35256050,06:35:21,06:35:21,4686,31,,,,10655.15,0
35256050,06:35:57,06:35:57,4687,32,,,,10916.14,0
35256050,06:37:02,06:37:02,4688,33,,,,11233.16,0
35256050,06:37:28,06:37:28,4689,34,,,,11437.21,0
35256050,06:38:00,06:38:00,4690,35,,,,11614.55,0
35256050,06:38:42,06:38:42,1992,36,,,,11925.69,0
35256050,06:39:00,06:39:00,1993,37,,,,12027.77,0
35256050,06:39:29,06:39:29,1994,38,,,,12247.26,0
35256050,06:39:56,06:39:56,1995,39,,,,12479.23,0
35256050,06:40:15,06:40:15,1996,40,,,,12615.77,0
35256050,06:41:10,06:41:10,4668,41,,,,12966.5,0
35256050,06:41:40,06:41:40,4669,42,,,,13164.82,0
35256050,06:42:00,06:42:00,1986,43,,,,13271.43,
35256050,06:42:37,06:42:37,2009,44,,,,13493.1,0
35256050,06:43:02,06:43:02,2010,45,,,,13661.79,0
35256050,06:43:25,06:43:25,4670,46,,,,13819.92,0
35256050,06:43:59,06:43:59,4671,47,,,,14040.37,0
35256050,06:44:36,06:44:36,4672,48,,,,14236.18,0
35256050,06:45:14,06:45:14,65,49,,,,14464.48,0
35256050,06:45:46,06:45:46,66,50,,,,14729.98,0
35256050,06:46:52,06:46:52,67,51,,,,15305.79,0
35256050,06:48:00,06:48:00,9499,52,,,,15831.97,
35256050,06:52:00,06:52:00,486,53,,1,,16870.38,
35256060,06:13:00,06:13:00,9954,1,,,1,0,
35256060,06:14:53,06:14:53,725,2,,,,883.29,0
35256060,06:16:08,06:16:08,102,3,,,,1484.85,0
35256060,06:17:03,06:17:03,103,4,,,,2030.57,0
35256060,06:18:11,06:18:11,104,5,,,,2508.95,0
35256060,06:20:00,06:20:00,9490,6,,,,3528.25,
35256060,06:20:47,06:20:47,8418,7,,,,3973.23,0
35256060,06:21:36,06:21:36,795,8,,,,4403.01,0
35256060,06:22:50,06:22:50,10750,9,,,,4867.01,0
35256060,06:23:41,06:23:41,797,10,,,,5364.05,0
35256060,06:24:04,06:24:04,798,11,,,,5490.21,0
35256060,06:24:32,06:24:32,986,12,,,,5704.21,0
35256060,06:25:00,06:25:00,9494,13,,,,5894.61,0
35256060,06:25:36,06:25:36,1777,14,,,,6009.65,0
35256060,06:25:56,06:25:56,1778,15,,,,6160.14,0
35256060,06:26:24,06:26:24,1779,16,,,,6348.29,0
35256060,06:27:09,06:27:09,1780,17,,,,6661.98,0
35256060,06:27:46,06:27:46,1781,18,,,,6860.28,0
35256060,06:28:09,06:28:09,7987,19,,,,7040.53,0
35256060,06:28:36,06:28:36,8928,20,,,,7255.39,0
35256060,06:29:10,06:29:10,5026,21,,,,7558.61,0
35256060,06:30:04,06:30:04,5027,22,,,,7942.97,0
35256060,06:30:40,06:30:40,5028,23,,,,8250.75,0
35256060,06:30:52,06:30:52,5029,24,,,,8383.2,0
35256060,06:31:16,06:31:16,5030,25,,,,8615.41,0
35256060,06:31:41,06:31:41,5031,26,,,,8827.52,0
35256060,06:33:07,06:33:07,4682,27,,,,9641.98,0
35256060,06:33:26,06:33:26,9615,28,,,,9830.86,0
35256060,06:34:00,06:34:00,9497,29,,,,10116.82,
35256060,06:34:50,06:34:50,4685,30,,,,10446.38,0
35256060,06:35:21,06:35:21,4686,31,,,,10655.15,0
35256060,06:35:57,06:35:57,4687,32,,,,10916.14,0
35256060,06:37:02,06:37:02,4688,33,,,,11233.16,0
35256060,06:37:28,06:37:28,4689,34,,,,11437.21,0
35256060,06:38:00,06:38:00,4690,35,,,,11614.55,0
35256060,06:38:42,06:38:42,1992,36,,,,11925.69,0
35256060,06:39:00,06:39:00,1993,37,,,,12027.77,0
35256060,06:39:29,06:39:29,1994,38,,,,12247.26,0
35256060,06:39:56,06:39:56,1995,39,,,,12479.23,0
35256060,06:40:15,06:40:15,1996,40,,,,12615.77,0
35256060,06:41:10,06:41:10,4668,41,,,,12966.5,0
35256060,06:41:40,06:41:40,4669,42,,,,13164.82,0
35256060,06:42:00,06:42:00,1986,43,,,,13271.43,
35256060,06:42:37,06:42:37,2009,44,,,,13493.1,0
35256060,06:43:02,06:43:02,2010,45,,,,13661.79,0
35256060,06:43:25,06:43:25,4670,46,,,,13819.92,0
35256060,06:43:59,06:43:59,4671,47,,,,14040.37,0
35256060,06:44:36,06:44:36,4672,48,,,,14236.18,0
35256060,06:45:14,06:45:14,65,49,,,,14464.48,0
35256060,06:45:46,06:45:46,66,50,,,,14729.98,0
35256060,06:46:52,06:46:52,67,51,,,,15305.79,0
35256060,06:48:00,06:48:00,9499,52,,,,15831.97,
35256060,06:52:00,06:52:00,486,53,,1,,16870.38,
35344100,17:39:00,17:39:00,9954,1,,,1,0,
35344100,17:41:10,17:41:10,725,2,,,,883.29,0
35344100,17:42:35,17:42:35,102,3,,,,1484.85,0
35344100,17:43:37,17:43:37,103,4,,,,2030.57,0
35344100,17:44:55,17:44:55,104,5,,,,2508.95,0
35344100,17:47:00,17:47:00,9490,6,,,,3528.25,
35344100,17:48:08,17:48:08,8418,7,,,,3973.23,0
35344100,17:49:18,17:49:18,795,8,,,,4403.01,0
35344100,17:51:03,17:51:03,10750,9,,,,4867.01,0
35344100,17:52:16,17:52:16,797,10,,,,5364.05,0
35344100,17:52:49,17:52:49,798,11,,,,5490.21,0
35344100,17:53:29,17:53:29,986,12,,,,5704.21,0
35344100,17:54:08,17:54:08,9494,13,,,,5894.61,0
35344100,17:55:01,17:55:01,1777,14,,,,6009.65,0
35344100,17:55:29,17:55:29,1778,15,,,,6160.14,0
35344100,17:56:09,17:56:09,1779,16,,,,6348.29,0
35344100,17:57:13,17:57:13,1780,17,,,,6661.98,0
35344100,17:58:05,17:58:05,1781,18,,,,6860.28,0
35344100,17:58:38,17:58:38,7987,19,,,,7040.53,0
35344100,17:59:18,17:59:18,8928,20,,,,7255.39,0
35344100,18:00:06,18:00:06,5026,21,,,,7558.61,0
35344100,18:01:23,18:01:23,5027,22,,,,7942.97,0
35344100,18:02:14,18:02:14,5028,23,,,,8250.75,0
35344100,18:02:31,18:02:31,5029,24,,,,8383.2,0
35344100,18:03:07,18:03:07,5030,25,,,,8615.41,0
35344100,18:03:42,18:03:42,5031,26,,,,8827.52,0
35344100,18:05:45,18:05:45,4682,27,,,,9641.98,0
35344100,18:06:11,18:06:11,9615,28,,,,9830.86,0
35344100,18:07:00,18:07:00,9497,29,,,,10116.82,
35344100,18:08:03,18:08:03,4685,30,,,,10446.38,0
35344100,18:08:41,18:08:41,4686,31,,,,10655.15,0
35344100,18:09:27,18:09:27,4687,32,,,,10916.14,0
35344100,18:10:48,18:10:48,4688,33,,,,11233.16,0
35344100,18:11:20,18:11:20,4689,34,,,,11437.21,0
35344100,18:12:00,18:12:00,4690,35,,,,11614.55,0
35344100,18:12:53,18:12:53,1992,36,,,,11925.69,0
35344100,18:13:15,18:13:15,1993,37,,,,12027.77,0
35344100,18:13:51,18:13:51,1994,38,,,,12247.26,0
35344100,18:14:25,18:14:25,1995,39,,,,12479.23,0
35344100,18:14:48,18:14:48,1996,40,,,,12615.77,0
35344100,18:15:58,18:15:58,4668,41,,,,12966.5,0
35344100,18:16:36,18:16:36,4669,42,,,,13164.82,0
35344100,18:17:00,18:17:00,1986,43,,,,13271.43,
35344100,18:17:43,18:17:43,2009,44,,,,13493.1,0
35344100,18:18:12,18:18:12,2010,45,,,,13661.79,0
35344100,18:18:39,18:18:39,4670,46,,,,13819.92,0
35344100,18:19:19,18:19:19,4671,47,,,,14040.37,0
35344100,18:20:02,18:20:02,4672,48,,,,14236.18,0
35344100,18:20:46,18:20:46,65,49,,,,14464.48,0
35344100,18:21:24,18:21:24,66,50,,,,14729.98,0
35344100,18:22:40,18:22:40,67,51,,,,15305.79,0
35344100,18:24:00,18:24:00,9499,52,,,,15831.97,
35344100,18:28:00,18:28:00,486,53,,1,,16870.38,
35415090,14:18:00,14:18:00,9954,1,,,1,0,
35415090,14:19:21,14:19:21,725,2,,,,883.29,0
35415090,14:20:14,14:20:14,102,3,,,,1484.85,0
35415090,14:20:53,14:20:53,103,4,,,,2030.57,0
35415090,14:21:42,14:21:42,104,5,,,,2508.95,0
35415090,14:23:00,14:23:00,9490,6,,,,3528.25,
35415090,14:23:44,14:23:44,8418,7,,,,3973.23,0
35415090,14:24:30,14:24:30,795,8,,,,4403.01,0
35415090,14:25:38,14:25:38,10750,9,,,,4867.01,0
35415090,14:26:25,14:26:25,797,10,,,,5364.05,0
35415090,14:26:47,14:26:47,798,11,,,,5490.21,0
35415090,14:27:12,14:27:12,986,12,,,,5704.21,0
35415090,14:27:38,14:27:38,9494,13,,,,5894.61,0
35415090,14:28:12,14:28:12,1777,14,,,,6009.65,0
35415090,14:28:31,14:28:31,1778,15,,,,6160.14,0
35415090,14:28:57,14:28:57,1779,16,,,,6348.29,0
35415090,14:29:38,14:29:38,1780,17,,,,6661.98,0
35415090,14:30:12,14:30:12,1781,18,,,,6860.28,0
35415090,14:30:34,14:30:34,7987,19,,,,7040.53,0
35415090,14:31:00,14:31:00,8928,20,,,,7255.39,0
35415090,14:31:31,14:31:31,5026,21,,,,7558.61,0
35415090,14:32:21,14:32:21,5027,22,,,,7942.97,0
35415090,14:32:54,14:32:54,5028,23,,,,8250.75,0
35415090,14:33:05,14:33:05,5029,24,,,,8383.2,0
35415090,14:33:28,14:33:28,5030,25,,,,8615.41,0
35415090,14:33:51,14:33:51,5031,26,,,,8827.52,0
35415090,14:35:11,14:35:11,4682,27,,,,9641.98,0
35415090,14:35:28,14:35:28,9615,28,,,,9830.86,0
35415090,14:36:00,14:36:00,9497,29,,,,10116.82,
35415090,14:36:44,14:36:44,4685,30,,,,10446.38,0
35415090,14:37:10,14:37:10,4686,31,,,,10655.15,0
35415090,14:37:42,14:37:42,4687,32,,,,10916.14,0
35415090,14:38:39,14:38:39,4688,33,,,,11233.16,0
35415090,14:39:02,14:39:02,4689,34,,,,11437.21,0
35415090,14:39:30,14:39:30,4690,35,,,,11614.55,0
35415090,14:40:07,14:40:07,1992,36,,,,11925.69,0
35415090,14:40:22,14:40:22,1993,37,,,,12027.77,0
35415090,14:40:47,14:40:47,1994,38,,,,12247.26,0
35415090,14:41:11,14:41:11,1995,39,,,,12479.23,0
35415090,14:41:28,14:41:28,1996,40,,,,12615.77,0
35415090,14:42:16,14:42:16,4668,41,,,,12966.5,0
35415090,14:42:43,14:42:43,4669,42,,,,13164.82,0
35415090,14:43:00,14:43:00,1986,43,,,,13271.43,
35415090,14:43:37,14:43:37,2009,44,,,,13493.1,0
35415090,14:44:02,14:44:02,2010,45,,,,13661.79,0
35415090,14:44:25,14:44:25,4670,46,,,,13819.92,0
35415090,14:44:59,14:44:59,4671,47,,,,14040.37,0
35415090,14:45:36,14:45:36,4672,48,,,,14236.18,0
35415090,14:46:14,14:46:14,65,49,,,,14464.48,0
35415090,14:46:46,14:46:46,66,50,,,,14729.98,0
35415090,14:47:52,14:47:52,67,51,,,,15305.79,0
35415090,14:49:00,14:49:00,9499,52,,,,15831.97,
35415090,14:52:00,14:52:00,486,53,,1,,16870.38,
35460100,12:56:00,12:56:00,9954,1,,,1,0,
35460100,12:58:10,12:58:10,725,2,,,,883.29,0
35460100,12:59:35,12:59:35,102,3,,,,1484.85,0
35460100,13:00:37,13:00:37,103,4,,,,2030.57,0
35460100,13:01:55,13:01:55,104,5,,,,2508.95,0
35460100,13:04:00,13:04:00,9490,6,,,,3528.25,
35460100,13:05:01,13:05:01,8418,7,,,,3973.23,0
35460100,13:06:04,13:06:04,795,8,,,,4403.01,0
35460100,13:07:39,13:07:39,10750,9,,,,4867.01,0
35460100,13:08:44,13:08:44,797,10,,,,5364.05,0
35460100,13:09:14,13:09:14,798,11,,,,5490.21,0
35460100,13:09:50,13:09:50,986,12,,,,5704.21,0
35460100,13:10:25,13:10:25,9494,13,,,,5894.61,0
35460100,13:11:13,13:11:13,1777,14,,,,6009.65,0
35460100,13:11:38,13:11:38,1778,15,,,,6160.14,0
35460100,13:12:14,13:12:14,1779,16,,,,6348.29,0
35460100,13:13:11,13:13:11,1780,17,,,,6661.98,0
35460100,13:13:59,13:13:59,1781,18,,,,6860.28,0
35460100,13:14:29,13:14:29,7987,19,,,,7040.53,0
35460100,13:15:04,13:15:04,8928,20,,,,7255.39,0
35460100,13:15:48,13:15:48,5026,21,,,,7558.61,0
35460100,13:16:57,13:16:57,5027,22,,,,7942.97,0
35460100,13:17:42,13:17:42,5028,23,,,,8250.75,0
35460100,13:17:58,13:17:58,5029,24,,,,8383.2,0
35460100,13:18:30,13:18:30,5030,25,,,,8615.41,0
35460100,13:19:01,13:19:01,5031,26,,,,8827.52,0
35460100,13:20:52,13:20:52,4682,27,,,,9641.98,0
35460100,13:21:16,13:21:16,9615,28,,,,9830.86,0
35460100,13:22:00,13:22:00,9497,29,,,,10116.82,
35460100,13:22:57,13:22:57,4685,30,,,,10446.38,0
35460100,13:23:31,13:23:31,4686,31,,,,10655.15,0
35460100,13:24:12,13:24:12,4687,32,,,,10916.14,0
35460100,13:25:25,13:25:25,4688,33,,,,11233.16,0
35460100,13:25:54,13:25:54,4689,34,,,,11437.21,0
35460100,13:26:30,13:26:30,4690,35,,,,11614.55,0
35460100,13:27:18,13:27:18,1992,36,,,,11925.69,0
35460100,13:27:37,13:27:37,1993,37,,,,12027.77,0
35460100,13:28:10,13:28:10,1994,38,,,,12247.26,0
35460100,13:28:40,13:28:40,1995,39,,,,12479.23,0
35460100,13:29:01,13:29:01,1996,40,,,,12615.77,0
35460100,13:30:04,13:30:04,4668,41,,,,12966.5,0
35460100,13:30:38,13:30:38,4669,42,,,,13164.82,0
35460100,13:31:00,13:31:00,1986,43,,,,13271.43,
35460100,13:31:49,13:31:49,2009,44,,,,13493.1,0
35460100,13:32:23,13:32:23,2010,45,,,,13661.79,0
35460100,13:32:54,13:32:54,4670,46,,,,13819.92,0
35460100,13:33:39,13:33:39,4671,47,,,,14040.37,0
35460100,13:34:29,13:34:29,4672,48,,,,14236.18,0
35460100,13:35:19,13:35:19,65,49,,,,14464.48,0
35460100,13:36:01,13:36:01,66,50,,,,14729.98,0
35460100,13:37:29,13:37:29,67,51,,,,15305.79,0
35460100,13:39:00,13:39:00,9499,52,,,,15831.97,
35460100,13:43:00,13:43:00,486,53,,1,,16870.38,
35606020,10:41:00,10:41:00,9954,1,,,1,0,
35606020,10:43:10,10:43:10,725,2,,,,883.29,0
35606020,10:44:35,10:44:35,102,3,,,,1484.85,0
35606020,10:45:37,10:45:37,103,4,,,,2030.57,0
35606020,10:46:55,10:46:55,104,5,,,,2508.95,0
35606020,10:49:00,10:49:00,9490,6,,,,3528.25,
35606020,10:49:57,10:49:57,8418,7,,,,3973.23,0
35606020,10:50:57,10:50:57,795,8,,,,4403.01,0
35606020,10:52:27,10:52:27,10750,9,,,,4867.01,0
35606020,10:53:29,10:53:29,797,10,,,,5364.05,0
35606020,10:53:57,10:53:57,798,11,,,,5490.21,0
35606020,10:54:30,10:54:30,986,12,,,,5704.21,0
35606020,10:55:04,10:55:04,9494,13,,,,5894.61,0
35606020,10:55:49,10:55:49,1777,14,,,,6009.65,0
35606020,10:56:13,10:56:13,1778,15,,,,6160.14,0
35606020,10:56:47,10:56:47,1779,16,,,,6348.29,0
35606020,10:57:41,10:57:41,1780,17,,,,6661.98,0
35606020,10:58:26,10:58:26,1781,18,,,,6860.28,0
35606020,10:58:54,10:58:54,7987,19,,,,7040.53,0
35606020,10:59:27,10:59:27,8928,20,,,,7255.39,0
35606020,11:00:08,11:00:08,5026,21,,,,7558.61,0
35606020,11:01:14,11:01:14,5027,22,,,,7942.97,0
35606020,11:01:57,11:01:57,5028,23,,,,8250.75,0
35606020,11:02:12,11:02:12,5029,24,,,,8383.2,0
35606020,11:02:41,11:02:41,5030,25,,,,8615.41,0
35606020,11:03:11,11:03:11,5031,26,,,,8827.52,0
35606020,11:04:56,11:04:56,4682,27,,,,9641.98,0
35606020,11:05:18,11:05:18,9615,28,,,,9830.86,0
35606020,11:06:00,11:06:00,9497,29,,,,10116.82,
35606020,11:06:57,11:06:57,4685,30,,,,10446.38,0
35606020,11:07:31,11:07:31,4686,31,,,,10655.15,0
35606020,11:08:12,11:08:12,4687,32,,,,10916.14,0
35606020,11:09:25,11:09:25,4688,33,,,,11233.16,0
35606020,11:09:54,11:09:54,4689,34,,,,11437.21,0
35606020,11:10:30,11:10:30,4690,35,,,,11614.55,0
35606020,11:11:18,11:11:18,1992,36,,,,11925.69,0
35606020,11:11:37,11:11:37,1993,37,,,,12027.77,0
35606020,11:12:10,11:12:10,1994,38,,,,12247.26,0
35606020,11:12:40,11:12:40,1995,39,,,,12479.23,0
35606020,11:13:01,11:13:01,1996,40,,,,12615.77,0
35606020,11:14:04,11:14:04,4668,41,,,,12966.5,0
35606020,11:14:38,11:14:38,4669,42,,,,13164.82,0
35606020,11:15:00,11:15:00,1986,43,,,,13271.43,
35606020,11:15:43,11:15:43,2009,44,,,,13493.1,0
35606020,11:16:12,11:16:12,2010,45,,,,13661.79,0
35606020,11:16:39,11:16:39,4670,46,,,,13819.92,0
35606020,11:17:19,11:17:19,4671,47,,,,14040.37,0
35606020,11:18:02,11:18:02,4672,48,,,,14236.18,0
35606020,11:18:46,11:18:46,65,49,,,,14464.48,0
35606020,11:19:24,11:19:24,66,50,,,,14729.98,0
35606020,11:20:40,11:20:40,67,51,,,,15305.79,0
35606020,11:22:00,11:22:00,9499,52,,,,15831.97,
35606020,11:26:00,11:26:00,486,53,,1,,16870.38,
35606030,10:41:00,10:41:00,9954,1,,,1,0,
35606030,10:43:10,10:43:10,725,2,,,,883.29,0
35606030,10:44:35,10:44:35,102,3,,,,1484.85,0
35606030,10:45:37,10:45:37,103,4,,,,2030.57,0
35606030,10:46:55,10:46:55,104,5,,,,2508.95,0
35606030,10:49:00,10:49:00,9490,6,,,,3528.25,
35606030,10:49:57,10:49:57,8418,7,,,,3973.23,0
35606030,10:50:57,10:50:57,795,8,,,,4403.01,0
35606030,10:52:27,10:52:27,10750,9,,,,4867.01,0
35606030,10:53:29,10:53:29,797,10,,,,5364.05,0
35606030,10:53:57,10:53:57,798,11,,,,5490.21,0
35606030,10:54:30,10:54:30,986,12,,,,5704.21,0
35606030,10:55:04,10:55:04,9494,13,,,,5894.61,0
35606030,10:55:49,10:55:49,1777,14,,,,6009.65,0
35606030,10:56:13,10:56:13,1778,15,,,,6160.14,0
35606030,10:56:47,10:56:47,1779,16,,,,6348.29,0
35606030,10:57:41,10:57:41,1780,17,,,,6661.98,0
35606030,10:58:26,10:58:26,1781,18,,,,6860.28,0
35606030,10:58:54,10:58:54,7987,19,,,,7040.53,0
35606030,10:59:27,10:59:27,8928,20,,,,7255.39,0
35606030,11:00:08,11:00:08,5026,21,,,,7558.61,0
35606030,11:01:14,11:01:14,5027,22,,,,7942.97,0
35606030,11:01:57,11:01:57,5028,23,,,,8250.75,0
35606030,11:02:12,11:02:12,5029,24,,,,8383.2,0
35606030,11:02:41,11:02:41,5030,25,,,,8615.41,0
35606030,11:03:11,11:03:11,5031,26,,,,8827.52,0
35606030,11:04:56,11:04:56,4682,27,,,,9641.98,0
35606030,11:05:18,11:05:18,9615,28,,,,9830.86,0
35606030,11:06:00,11:06:00,9497,29,,,,10116.82,
35606030,11:06:57,11:06:57,4685,30,,,,10446.38,0
35606030,11:07:31,11:07:31,4686,31,,,,10655.15,0
35606030,11:08:12,11:08:12,4687,32,,,,10916.14,0
35606030,11:09:25,11:09:25,4688,33,,,,11233.16,0
35606030,11:09:54,11:09:54,4689,34,,,,11437.21,0
35606030,11:10:30,11:10:30,4690,35,,,,11614.55,0
35606030,11:11:18,11:11:18,1992,36,,,,11925.69,0
35606030,11:11:37,11:11:37,1993,37,,,,12027.77,0
35606030,11:12:10,11:12:10,1994,38,,,,12247.26,0
35606030,11:12:40,11:12:40,1995,39,,,,12479.23,0
35606030,11:13:01,11:13:01,1996,40,,,,12615.77,0
35606030,11:14:04,11:14:04,4668,41,,,,12966.5,0
35606030,11:14:38,11:14:38,4669,42,,,,13164.82,0
35606030,11:15:00,11:15:00,1986,43,,,,13271.43,
35606030,11:15:43,11:15:43,2009,44,,,,13493.1,0
35606030,11:16:12,11:16:12,2010,45,,,,13661.79,0
35606030,11:16:39,11:16:39,4670,46,,,,13819.92,0
35606030,11:17:19,11:17:19,4671,47,,,,14040.37,0
35606030,11:18:02,11:18:02,4672,48,,,,14236.18,0
35606030,11:18:46,11:18:46,65,49,,,,14464.48,0
35606030,11:19:24,11:19:24,66,50,,,,14729.98,0
35606030,11:20:40,11:20:40,67,51,,,,15305.79,0
35606030,11:22:00,11:22:00,9499,52,,,,15831.97,
35606030,11:26:00,11:26:00,486,53,,1,,16870.38,
35606040,10:41:00,10:41:00,9954,1,,,1,0,
35606040,10:43:10,10:43:10,725,2,,,,883.29,0
35606040,10:44:35,10:44:35,102,3,,,,1484.85,0
35606040,10:45:37,10:45:37,103,4,,,,2030.57,0
35606040,10:46:55,10:46:55,104,5,,,,2508.95,0
35606040,10:49:00,10:49:00,9490,6,,,,3528.25,
35606040,10:49:57,10:49:57,8418,7,,,,3973.23,0
35606040,10:50:57,10:50:57,795,8,,,,4403.01,0
35606040,10:52:27,10:52:27,10750,9,,,,4867.01,0
35606040,10:53:29,10:53:29,797,10,,,,5364.05,0
35606040,10:53:57,10:53:57,798,11,,,,5490.21,0
35606040,10:54:30,10:54:30,986,12,,,,5704.21,0
35606040,10:55:04,10:55:04,9494,13,,,,5894.61,0
35606040,10:55:49,10:55:49,1777,14,,,,6009.65,0
35606040,10:56:13,10:56:13,1778,15,,,,6160.14,0
35606040,10:56:47,10:56:47,1779,16,,,,6348.29,0
35606040,10:57:41,10:57:41,1780,17,,,,6661.98,0
35606040,10:58:26,10:58:26,1781,18,,,,6860.28,0
35606040,10:58:54,10:58:54,7987,19,,,,7040.53,0
35606040,10:59:27,10:59:27,8928,20,,,,7255.39,0
35606040,11:00:08,11:00:08,5026,21,,,,7558.61,0
35606040,11:01:14,11:01:14,5027,22,,,,7942.97,0
35606040,11:01:57,11:01:57,5028,23,,,,8250.75,0
35606040,11:02:12,11:02:12,5029,24,,,,8383.2,0
35606040,11:02:41,11:02:41,5030,25,,,,8615.41,0
35606040,11:03:11,11:03:11,5031,26,,,,8827.52,0
35606040,11:04:56,11:04:56,4682,27,,,,9641.98,0
35606040,11:05:18,11:05:18,9615,28,,,,9830.86,0
35606040,11:06:00,11:06:00,9497,29,,,,10116.82,
35606040,11:06:57,11:06:57,4685,30,,,,10446.38,0
35606040,11:07:31,11:07:31,4686,31,,,,10655.15,0
35606040,11:08:12,11:08:12,4687,32,,,,10916.14,0
35606040,11:09:25,11:09:25,4688,33,,,,11233.16,0
35606040,11:09:54,11:09:54,4689,34,,,,11437.21,0
35606040,11:10:30,11:10:30,4690,35,,,,11614.55,0
35606040,11:11:18,11:11:18,1992,36,,,,11925.69,0
35606040,11:11:37,11:11:37,1993,37,,,,12027.77,0
35606040,11:12:10,11:12:10,1994,38,,,,12247.26,0
35606040,11:12:40,11:12:40,1995,39,,,,12479.23,0
35606040,11:13:01,11:13:01,1996,40,,,,12615.77,0
35606040,11:14:04,11:14:04,4668,41,,,,12966.5,0
35606040,11:14:38,11:14:38,4669,42,,,,13164.82,0
35606040,11:15:00,11:15:00,1986,43,,,,13271.43,
35606040,11:15:43,11:15:43,2009,44,,,,13493.1,0
35606040,11:16:12,11:16:12,2010,45,,,,13661.79,0
35606040,11:16:39,11:16:39,4670,46,,,,13819.92,0
35606040,11:17:19,11:17:19,4671,47,,,,14040.37,0
35606040,11:18:02,11:18:02,4672,48,,,,14236.18,0
35606040,11:18:46,11:18:46,65,49,,,,14464.48,0
35606040,11:19:24,11:19:24,66,50,,,,14729.98,0
35606040,11:20:40,11:20:40,67,51,,,,15305.79,0
35606040,11:22:00,11:22:00,9499,52,,,,15831.97,
35606040,11:26:00,11:26:00,486,53,,1,,16870.38,
35606050,10:41:00,10:41:00,9954,1,,,1,0,
35606050,10:43:10,10:43:10,725,2,,,,883.29,0
35606050,10:44:35,10:44:35,102,3,,,,1484.85,0
35606050,10:45:37,10:45:37,103,4,,,,2030.57,0
35606050,10:46:55,10:46:55,104,5,,,,2508.95,0
35606050,10:49:00,10:49:00,9490,6,,,,3528.25,
35606050,10:49:57,10:49:57,8418,7,,,,3973.23,0
35606050,10:50:57,10:50:57,795,8,,,,4403.01,0
35606050,10:52:27,10:52:27,10750,9,,,,4867.01,0
35606050,10:53:29,10:53:29,797,10,,,,5364.05,0
35606050,10:53:57,10:53:57,798,11,,,,5490.21,0
35606050,10:54:30,10:54:30,986,12,,,,5704.21,0
35606050,10:55:04,10:55:04,9494,13,,,,5894.61,0
35606050,10:55:49,10:55:49,1777,14,,,,6009.65,0
35606050,10:56:13,10:56:13,1778,15,,,,6160.14,0
35606050,10:56:47,10:56:47,1779,16,,,,6348.29,0
35606050,10:57:41,10:57:41,1780,17,,,,6661.98,0
35606050,10:58:26,10:58:26,1781,18,,,,6860.28,0
35606050,10:58:54,10:58:54,7987,19,,,,7040.53,0
35606050,10:59:27,10:59:27,8928,20,,,,7255.39,0
35606050,11:00:08,11:00:08,5026,21,,,,7558.61,0
35606050,11:01:14,11:01:14,5027,22,,,,7942.97,0
35606050,11:01:57,11:01:57,5028,23,,,,8250.75,0
35606050,11:02:12,11:02:12,5029,24,,,,8383.2,0
35606050,11:02:41,11:02:41,5030,25,,,,8615.41,0
35606050,11:03:11,11:03:11,5031,26,,,,8827.52,0
35606050,11:04:56,11:04:56,4682,27,,,,9641.98,0
35606050,11:05:18,11:05:18,9615,28,,,,9830.86,0
35606050,11:06:00,11:06:00,9497,29,,,,10116.82,
35606050,11:06:57,11:06:57,4685,30,,,,10446.38,0
35606050,11:07:31,11:07:31,4686,31,,,,10655.15,0
35606050,11:08:12,11:08:12,4687,32,,,,10916.14,0
35606050,11:09:25,11:09:25,4688,33,,,,11233.16,0
35606050,11:09:54,11:09:54,4689,34,,,,11437.21,0
35606050,11:10:30,11:10:30,4690,35,,,,11614.55,0
35606050,11:11:18,11:11:18,1992,36,,,,11925.69,0
35606050,11:11:37,11:11:37,1993,37,,,,12027.77,0
35606050,11:12:10,11:12:10,1994,38,,,,12247.26,0
35606050,11:12:40,11:12:40,1995,39,,,,12479.23,0
35606050,11:13:01,11:13:01,1996,40,,,,12615.77,0
35606050,11:14:04,11:14:04,4668,41,,,,12966.5,0
35606050,11:14:38,11:14:38,4669,42,,,,13164.82,0
35606050,11:15:00,11:15:00,1986,43,,,,13271.43,
35606050,11:15:43,11:15:43,2009,44,,,,13493.1,0
35606050,11:16:12,11:16:12,2010,45,,,,13661.79,0
35606050,11:16:39,11:16:39,4670,46,,,,13819.92,0
35606050,11:17:19,11:17:19,4671,47,,,,14040.37,0
35606050,11:18:02,11:18:02,4672,48,,,,14236.18,0
35606050,11:18:46,11:18:46,65,49,,,,14464.48,0
35606050,11:19:24,11:19:24,66,50,,,,14729.98,0
35606050,11:20:40,11:20:40,67,51,,,,15305.79,0
35606050,11:22:00,11:22:00,9499,52,,,,15831.97,
35606050,11:26:00,11:26:00,486,53,,1,,16870.38,
35606060,10:41:00,10:41:00,9954,1,,,1,0,
35606060,10:43:10,10:43:10,725,2,,,,883.29,0
35606060,10:44:35,10:44:35,102,3,,,,1484.85,0
35606060,10:45:37,10:45:37,103,4,,,,2030.57,0
35606060,10:46:55,10:46:55,104,5,,,,2508.95,0
35606060,10:49:00,10:49:00,9490,6,,,,3528.25,
35606060,10:49:57,10:49:57,8418,7,,,,3973.23,0
35606060,10:50:57,10:50:57,795,8,,,,4403.01,0
35606060,10:52:27,10:52:27,10750,9,,,,4867.01,0
35606060,10:53:29,10:53:29,797,10,,,,5364.05,0
35606060,10:53:57,10:53:57,798,11,,,,5490.21,0
35606060,10:54:30,10:54:30,986,12,,,,5704.21,0
35606060,10:55:04,10:55:04,9494,13,,,,5894.61,0
35606060,10:55:49,10:55:49,1777,14,,,,6009.65,0
35606060,10:56:13,10:56:13,1778,15,,,,6160.14,0
35606060,10:56:47,10:56:47,1779,16,,,,6348.29,0
35606060,10:57:41,10:57:41,1780,17,,,,6661.98,0
35606060,10:58:26,10:58:26,1781,18,,,,6860.28,0
35606060,10:58:54,10:58:54,7987,19,,,,7040.53,0
35606060,10:59:27,10:59:27,8928,20,,,,7255.39,0
35606060,11:00:08,11:00:08,5026,21,,,,7558.61,0
35606060,11:01:14,11:01:14,5027,22,,,,7942.97,0
35606060,11:01:57,11:01:57,5028,23,,,,8250.75,0
35606060,11:02:12,11:02:12,5029,24,,,,8383.2,0
35606060,11:02:41,11:02:41,5030,25,,,,8615.41,0
35606060,11:03:11,11:03:11,5031,26,,,,8827.52,0
35606060,11:04:56,11:04:56,4682,27,,,,9641.98,0
35606060,11:05:18,11:05:18,9615,28,,,,9830.86,0
35606060,11:06:00,11:06:00,9497,29,,,,10116.82,
35606060,11:06:57,11:06:57,4685,30,,,,10446.38,0
35606060,11:07:31,11:07:31,4686,31,,,,10655.15,0
35606060,11:08:12,11:08:12,4687,32,,,,10916.14,0
35606060,11:09:25,11:09:25,4688,33,,,,11233.16,0
35606060,11:09:54,11:09:54,4689,34,,,,11437.21,0
35606060,11:10:30,11:10:30,4690,35,,,,11614.55,0
35606060,11:11:18,11:11:18,1992,36,,,,11925.69,0
35606060,11:11:37,11:11:37,1993,37,,,,12027.77,0
35606060,11:12:10,11:12:10,1994,38,,,,12247.26,0
35606060,11:12:40,11:12:40,1995,39,,,,12479.23,0
35606060,11:13:01,11:13:01,1996,40,,,,12615.77,0
35606060,11:14:04,11:14:04,4668,41,,,,12966.5,0
35606060,11:14:38,11:14:38,4669,42,,,,13164.82,0
35606060,11:15:00,11:15:00,1986,43,,,,13271.43,
35606060,11:15:43,11:15:43,2009,44,,,,13493.1,0
35606060,11:16:12,11:16:12,2010,45,,,,13661.79,0
35606060,11:16:39,11:16:39,4670,46,,,,13819.92,0
35606060,11:17:19,11:17:19,4671,47,,,,14040.37,0
35606060,11:18:02,11:18:02,4672,48,,,,14236.18,0
35606060,11:18:46,11:18:46,65,49,,,,14464.48,0
35606060,11:19:24,11:19:24,66,50,,,,14729.98,0
35606060,11:20:40,11:20:40,67,51,,,,15305.79,0
35606060,11:22:00,11:22:00,9499,52,,,,15831.97,
35606060,11:26:00,11:26:00,486,53,,1,,16870.38,
36255090,13:33:00,13:33:00,9954,1,,,1,0,
36255090,13:34:21,13:34:21,725,2,,,,883.29,0
36255090,13:35:14,13:35:14,102,3,,,,1484.85,0
36255090,13:35:53,13:35:53,103,4,,,,2030.57,0
36255090,13:36:42,13:36:42,104,5,,,,2508.95,0
36255090,13:38:00,13:38:00,9490,6,,,,3528.25,
36255090,13:38:40,13:38:40,8418,7,,,,3973.23,0
36255090,13:39:23,13:39:23,795,8,,,,4403.01,0
36255090,13:40:26,13:40:26,10750,9,,,,4867.01,0
36255090,13:41:09,13:41:09,797,10,,,,5364.05,0
36255090,13:41:29,13:41:29,798,11,,,,5490.21,0
36255090,13:41:53,13:41:53,986,12,,,,5704.21,0
36255090,13:42:17,13:42:17,9494,13,,,,5894.61,0
36255090,13:42:48,13:42:48,1777,14,,,,6009.65,0
36255090,13:43:05,13:43:05,1778,15,,,,6160.14,0
36255090,13:43:29,13:43:29,1779,16,,,,6348.29,0
36255090,13:44:07,13:44:07,1780,17,,,,6661.98,0
36255090,13:44:39,13:44:39,1781,18,,,,6860.28,0
36255090,13:44:59,13:44:59,7987,19,,,,7040.53,0
36255090,13:45:23,13:45:23,8928,20,,,,7255.39,0
36255090,13:45:52,13:45:52,5026,21,,,,7558.61,0
36255090,13:46:38,13:46:38,5027,22,,,,7942.97,0
36255090,13:47:08,13:47:08,5028,23,,,,8250.75,0
36255090,13:47:19,13:47:19,5029,24,,,,8383.2,0
36255090,13:47:40,13:47:40,5030,25,,,,8615.41,0
36255090,13:48:01,13:48:01,5031,26,,,,8827.52,0
36255090,13:49:15,13:49:15,4682,27,,,,9641.98,0
36255090,13:49:30,13:49:30,9615,28,,,,9830.86,0
36255090,13:50:00,13:50:00,9497,29,,,,10116.82,
36255090,13:50:38,13:50:38,4685,30,,,,10446.38,0
36255090,13:51:00,13:51:00,4686,31,,,,10655.15,0
36255090,13:51:28,13:51:28,4687,32,,,,10916.14,0
36255090,13:52:17,13:52:17,4688,33,,,,11233.16,0
36255090,13:52:36,13:52:36,4689,34,,,,11437.21,0
36255090,13:53:00,13:53:00,4690,35,,,,11614.55,0
36255090,13:53:32,13:53:32,1992,36,,,,11925.69,0
36255090,13:53:45,13:53:45,1993,37,,,,12027.77,0
36255090,13:54:06,13:54:06,1994,38,,,,12247.26,0
36255090,13:54:27,13:54:27,1995,39,,,,12479.23,0
36255090,13:54:41,13:54:41,1996,40,,,,12615.77,0
36255090,13:55:23,13:55:23,4668,41,,,,12966.5,0
36255090,13:55:45,13:55:45,4669,42,,,,13164.82,0
36255090,13:56:00,13:56:00,1986,43,,,,13271.43,
36255090,13:56:37,13:56:37,2009,44,,,,13493.1,0
36255090,13:57:02,13:57:02,2010,45,,,,13661.79,0
36255090,13:57:25,13:57:25,4670,46,,,,13819.92,0
36255090,13:57:59,13:57:59,4671,47,,,,14040.37,0
36255090,13:58:36,13:58:36,4672,48,,,,14236.18,0
36255090,13:59:14,13:59:14,65,49,,,,14464.48,0
36255090,13:59:46,13:59:46,66,50,,,,14729.98,0
36255090,14:00:52,14:00:52,67,51,,,,15305.79,0
36255090,14:02:00,14:02:00,9499,52,,,,15831.97,
36255090,14:05:00,14:05:00,486,53,,1,,16870.38,
36445110,10:25:00,10:25:00,9954,1,,,1,0,
36445110,10:26:21,10:26:21,725,2,,,,883.29,0
36445110,10:27:14,10:27:14,102,3,,,,1484.85,0
36445110,10:27:53,10:27:53,103,4,,,,2030.57,0
36445110,10:28:42,10:28:42,104,5,,,,2508.95,0
36445110,10:30:00,10:30:00,9490,6,,,,3528.25,
36445110,10:30:40,10:30:40,8418,7,,,,3973.23,0
36445110,10:31:23,10:31:23,795,8,,,,4403.01,0
36445110,10:32:26,10:32:26,10750,9,,,,4867.01,0
36445110,10:33:09,10:33:09,797,10,,,,5364.05,0
36445110,10:33:29,10:33:29,798,11,,,,5490.21,0
36445110,10:33:53,10:33:53,986,12,,,,5704.21,0
36445110,10:34:17,10:34:17,9494,13,,,,5894.61,0
36445110,10:34:48,10:34:48,1777,14,,,,6009.65,0
36445110,10:35:05,10:35:05,1778,15,,,,6160.14,0
36445110,10:35:29,10:35:29,1779,16,,,,6348.29,0
36445110,10:36:07,10:36:07,1780,17,,,,6661.98,0
36445110,10:36:39,10:36:39,1781,18,,,,6860.28,0
36445110,10:36:59,10:36:59,7987,19,,,,7040.53,0
36445110,10:37:23,10:37:23,8928,20,,,,7255.39,0
36445110,10:37:52,10:37:52,5026,21,,,,7558.61,0
36445110,10:38:38,10:38:38,5027,22,,,,7942.97,0
36445110,10:39:08,10:39:08,5028,23,,,,8250.75,0
36445110,10:39:19,10:39:19,5029,24,,,,8383.2,0
36445110,10:39:40,10:39:40,5030,25,,,,8615.41,0
36445110,10:40:01,10:40:01,5031,26,,,,8827.52,0
36445110,10:41:15,10:41:15,4682,27,,,,9641.98,0
36445110,10:41:30,10:41:30,9615,28,,,,9830.86,0
36445110,10:42:00,10:42:00,9497,29,,,,10116.82,
36445110,10:42:38,10:42:38,4685,30,,,,10446.38,0
36445110,10:43:00,10:43:00,4686,31,,,,10655.15,0
36445110,10:43:28,10:43:28,4687,32,,,,10916.14,0
36445110,10:44:17,10:44:17,4688,33,,,,11233.16,0
36445110,10:44:36,10:44:36,4689,34,,,,11437.21,0
36445110,10:45:00,10:45:00,4690,35,,,,11614.55,0
36445110,10:45:32,10:45:32,1992,36,,,,11925.69,0
36445110,10:45:45,10:45:45,1993,37,,,,12027.77,0
36445110,10:46:06,10:46:06,1994,38,,,,12247.26,0
36445110,10:46:27,10:46:27,1995,39,,,,12479.23,0
36445110,10:46:41,10:46:41,1996,40,,,,12615.77,0
36445110,10:47:23,10:47:23,4668,41,,,,12966.5,0
36445110,10:47:45,10:47:45,4669,42,,,,13164.82,0
36445110,10:48:00,10:48:00,1986,43,,,,13271.43,
36445110,10:48:37,10:48:37,2009,44,,,,13493.1,0
36445110,10:49:02,10:49:02,2010,45,,,,13661.79,0
36445110,10:49:25,10:49:25,4670,46,,,,13819.92,0
36445110,10:49:59,10:49:59,4671,47,,,,14040.37,0
36445110,10:50:36,10:50:36,4672,48,,,,14236.18,0
36445110,10:51:14,10:51:14,65,49,,,,14464.48,0
36445110,10:51:46,10:51:46,66,50,,,,14729.98,0
36445110,10:52:52,10:52:52,67,51,,,,15305.79,0
36445110,10:54:00,10:54:00,9499,52,,,,15831.97,
36445110,10:57:00,10:57:00,486,53,,1,,16870.38,
36525100,16:54:00,16:54:00,9954,1,,,1,0,
36525100,16:56:42,16:56:42,725,2,,,,883.29,0
36525100,16:58:29,16:58:29,102,3,,,,1484.85,0
36525100,16:59:47,16:59:47,103,4,,,,2030.57,0
36525100,17:01:24,17:01:24,104,5,,,,2508.95,0
36525100,17:04:00,17:04:00,9490,6,,,,3528.25,
36525100,17:05:04,17:05:04,8418,7,,,,3973.23,0
36525100,17:06:11,17:06:11,795,8,,,,4403.01,0
36525100,17:07:51,17:07:51,10750,9,,,,4867.01,0
36525100,17:09:00,17:09:00,797,10,,,,5364.05,0
36525100,17:09:31,17:09:31,798,11,,,,5490.21,0
36525100,17:10:09,17:10:09,986,12,,,,5704.21,0
36525100,17:10:47,17:10:47,9494,13,,,,5894.61,0
36525100,17:11:37,17:11:37,1777,14,,,,6009.65,0
36525100,17:12:04,17:12:04,1778,15,,,,6160.14,0
36525100,17:12:41,17:12:41,1779,16,,,,6348.29,0
36525100,17:13:42,17:13:42,1780,17,,,,6661.98,0
36525100,17:14:32,17:14:32,1781,18,,,,6860.28,0
36525100,17:15:03,17:15:03,7987,19,,,,7040.53,0
36525100,17:15:41,17:15:41,8928,20,,,,7255.39,0
36525100,17:16:27,17:16:27,5026,21,,,,7558.61,0
36525100,17:17:40,17:17:40,5027,22,,,,7942.97,0
36525100,17:18:28,17:18:28,5028,23,,,,8250.75,0
36525100,17:18:45,17:18:45,5029,24,,,,8383.2,0
36525100,17:19:18,17:19:18,5030,25,,,,8615.41,0
36525100,17:19:52,17:19:52,5031,26,,,,8827.52,0
36525100,17:21:49,17:21:49,4682,27,,,,9641.98,0
36525100,17:22:14,17:22:14,9615,28,,,,9830.86,0
36525100,17:23:00,17:23:00,9497,29,,,,10116.82,
36525100,17:24:03,17:24:03,4685,30,,,,10446.38,0
36525100,17:24:41,17:24:41,4686,31,,,,10655.15,0
36525100,17:25:27,17:25:27,4687,32,,,,10916.14,0
36525100,17:26:48,17:26:48,4688,33,,,,11233.16,0
36525100,17:27:20,17:27:20,4689,34,,,,11437.21,0
36525100,17:28:00,17:28:00,4690,35,,,,11614.55,0
36525100,17:28:53,17:28:53,1992,36,,,,11925.69,0
36525100,17:29:15,17:29:15,1993,37,,,,12027.77,0
36525100,17:29:51,17:29:51,1994,38,,,,12247.26,0
36525100,17:30:25,17:30:25,1995,39,,,,12479.23,0
36525100,17:30:48,17:30:48,1996,40,,,,12615.77,0
36525100,17:31:58,17:31:58,4668,41,,,,12966.5,0
36525100,17:32:36,17:32:36,4669,42,,,,13164.82,0
36525100,17:33:00,17:33:00,1986,43,,,,13271.43,
36525100,17:33:56,17:33:56,2009,44,,,,13493.1,0
36525100,17:34:33,17:34:33,2010,45,,,,13661.79,0
36525100,17:35:08,17:35:08,4670,46,,,,13819.92,0
36525100,17:35:59,17:35:59,4671,47,,,,14040.37,0
36525100,17:36:55,17:36:55,4672,48,,,,14236.18,0
36525100,17:37:51,17:37:51,65,49,,,,14464.48,0
36525100,17:38:39,17:38:39,66,50,,,,14729.98,0
36525100,17:40:18,17:40:18,67,51,,,,15305.79,0
36525100,17:42:00,17:42:00,9499,52,,,,15831.97,
36525100,17:46:00,17:46:00,486,53,,1,,16870.38,
36567090,22:48:00,22:48:00,9954,1,,,1,0,
36567090,22:49:21,22:49:21,725,2,,,,883.29,0
36567090,22:50:14,22:50:14,102,3,,,,1484.85,0
36567090,22:50:53,22:50:53,103,4,,,,2030.57,0
36567090,22:51:42,22:51:42,104,5,,,,2508.95,0
36567090,22:53:00,22:53:00,9490,6,,,,3528.25,
36567090,22:53:40,22:53:40,8418,7,,,,3973.23,0
36567090,22:54:23,22:54:23,795,8,,,,4403.01,0
36567090,22:55:26,22:55:26,10750,9,,,,4867.01,0
36567090,22:56:09,22:56:09,797,10,,,,5364.05,0
36567090,22:56:29,22:56:29,798,11,,,,5490.21,0
36567090,22:56:53,22:56:53,986,12,,,,5704.21,0
36567090,22:57:17,22:57:17,9494,13,,,,5894.61,0
36567090,22:57:48,22:57:48,1777,14,,,,6009.65,0
36567090,22:58:05,22:58:05,1778,15,,,,6160.14,0
36567090,22:58:29,22:58:29,1779,16,,,,6348.29,0
36567090,22:59:07,22:59:07,1780,17,,,,6661.98,0
36567090,22:59:39,22:59:39,1781,18,,,,6860.28,0
36567090,22:59:59,22:59:59,7987,19,,,,7040.53,0
36567090,23:00:23,23:00:23,8928,20,,,,7255.39,0
36567090,23:00:52,23:00:52,5026,21,,,,7558.61,0
36567090,23:01:38,23:01:38,5027,22,,,,7942.97,0
36567090,23:02:08,23:02:08,5028,23,,,,8250.75,0
36567090,23:02:19,23:02:19,5029,24,,,,8383.2,0
36567090,23:02:40,23:02:40,5030,25,,,,8615.41,0
36567090,23:03:01,23:03:01,5031,26,,,,8827.52,0
36567090,23:04:15,23:04:15,4682,27,,,,9641.98,0
36567090,23:04:30,23:04:30,9615,28,,,,9830.86,0
36567090,23:05:00,23:05:00,9497,29,,,,10116.82,
36567090,23:05:38,23:05:38,4685,30,,,,10446.38,0
36567090,23:06:00,23:06:00,4686,31,,,,10655.15,0
36567090,23:06:28,23:06:28,4687,32,,,,10916.14,0
36567090,23:07:17,23:07:17,4688,33,,,,11233.16,0
36567090,23:07:36,23:07:36,4689,34,,,,11437.21,0
36567090,23:08:00,23:08:00,4690,35,,,,11614.55,0
36567090,23:08:32,23:08:32,1992,36,,,,11925.69,0
36567090,23:08:45,23:08:45,1993,37,,,,12027.77,0
36567090,23:09:06,23:09:06,1994,38,,,,12247.26,0
36567090,23:09:27,23:09:27,1995,39,,,,12479.23,0
36567090,23:09:41,23:09:41,1996,40,,,,12615.77,0
36567090,23:10:23,23:10:23,4668,41,,,,12966.5,0
36567090,23:10:45,23:10:45,4669,42,,,,13164.82,0
36567090,23:11:00,23:11:00,1986,43,,,,13271.43,
36567090,23:11:31,23:11:31,2009,44,,,,13493.1,0
36567090,23:11:51,23:11:51,2010,45,,,,13661.79,0
36567090,23:12:11,23:12:11,4670,46,,,,13819.92,0
36567090,23:12:39,23:12:39,4671,47,,,,14040.37,0
36567090,23:13:10,23:13:10,4672,48,,,,14236.18,0
36567090,23:13:41,23:13:41,65,49,,,,14464.48,0
36567090,23:14:08,23:14:08,66,50,,,,14729.98,0
36567090,23:15:03,23:15:03,67,51,,,,15305.79,0
36567090,23:16:00,23:16:00,9499,52,,,,15831.97,
36567090,23:19:00,23:19:00,486,53,,1,,16870.38,
3659100,12:26:00,12:26:00,9954,1,,,1,0,
3659100,12:28:10,12:28:10,725,2,,,,883.29,0
3659100,12:29:35,12:29:35,102,3,,,,1484.85,0
3659100,12:30:37,12:30:37,103,4,,,,2030.57,0
3659100,12:31:55,12:31:55,104,5,,,,2508.95,0
3659100,12:34:00,12:34:00,9490,6,,,,3528.25,
3659100,12:35:01,12:35:01,8418,7,,,,3973.23,0
3659100,12:36:04,12:36:04,795,8,,,,4403.01,0
3659100,12:37:39,12:37:39,10750,9,,,,4867.01,0
3659100,12:38:44,12:38:44,797,10,,,,5364.05,0
3659100,12:39:14,12:39:14,798,11,,,,5490.21,0
3659100,12:39:50,12:39:50,986,12,,,,5704.21,0
3659100,12:40:25,12:40:25,9494,13,,,,5894.61,0
3659100,12:41:13,12:41:13,1777,14,,,,6009.65,0
3659100,12:41:38,12:41:38,1778,15,,,,6160.14,0
3659100,12:42:14,12:42:14,1779,16,,,,6348.29,0
3659100,12:43:11,12:43:11,1780,17,,,,6661.98,0
3659100,12:43:59,12:43:59,1781,18,,,,6860.28,0
3659100,12:44:29,12:44:29,7987,19,,,,7040.53,0
3659100,12:45:04,12:45:04,8928,20,,,,7255.39,0
3659100,12:45:48,12:45:48,5026,21,,,,7558.61,0
3659100,12:46:57,12:46:57,5027,22,,,,7942.97,0
3659100,12:47:42,12:47:42,5028,23,,,,8250.75,0
3659100,12:47:58,12:47:58,5029,24,,,,8383.2,0
3659100,12:48:30,12:48:30,5030,25,,,,8615.41,0
3659100,12:49:01,12:49:01,5031,26,,,,8827.52,0
3659100,12:50:52,12:50:52,4682,27,,,,9641.98,0
3659100,12:51:16,12:51:16,9615,28,,,,9830.86,0
3659100,12:52:00,12:52:00,9497,29,,,,10116.82,
3659100,12:52:57,12:52:57,4685,30,,,,10446.38,0
3659100,12:53:31,12:53:31,4686,31,,,,10655.15,0
3659100,12:54:12,12:54:12,4687,32,,,,10916.14,0
3659100,12:55:25,12:55:25,4688,33,,,,11233.16,0
3659100,12:55:54,12:55:54,4689,34,,,,11437.21,0
3659100,12:56:30,12:56:30,4690,35,,,,11614.55,0
3659100,12:57:18,12:57:18,1992,36,,,,11925.69,0
3659100,12:57:37,12:57:37,1993,37,,,,12027.77,0
3659100,12:58:10,12:58:10,1994,38,,,,12247.26,0
3659100,12:58:40,12:58:40,1995,39,,,,12479.23,0
3659100,12:59:01,12:59:01,1996,40,,,,12615.77,0
3659100,13:00:04,13:00:04,4668,41,,,,12966.5,0
3659100,13:00:38,13:00:38,4669,42,,,,13164.82,0
3659100,13:01:00,13:01:00,1986,43,,,,13271.43,
3659100,13:01:49,13:01:49,2009,44,,,,13493.1,0
3659100,13:02:23,13:02:23,2010,45,,,,13661.79,0
3659100,13:02:54,13:02:54,4670,46,,,,13819.92,0
3659100,13:03:39,13:03:39,4671,47,,,,14040.37,0
3659100,13:04:29,13:04:29,4672,48,,,,14236.18,0
3659100,13:05:19,13:05:19,65,49,,,,14464.48,0
3659100,13:06:01,13:06:01,66,50,,,,14729.98,0
3659100,13:07:29,13:07:29,67,51,,,,15305.79,0
3659100,13:09:00,13:09:00,9499,52,,,,15831.97,
3659100,13:13:00,13:13:00,486,53,,1,,16870.38,
36749070,17:25:00,17:25:00,9954,1,,,1,0,
36749070,17:26:21,17:26:21,725,2,,,,883.29,0
36749070,17:27:14,17:27:14,102,3,,,,1484.85,0
36749070,17:27:53,17:27:53,103,4,,,,2030.57,0
36749070,17:28:42,17:28:42,104,5,,,,2508.95,0
36749070,17:30:00,17:30:00,9490,6,,,,3528.25,
36749070,17:30:44,17:30:44,8418,7,,,,3973.23,0
36749070,17:31:30,17:31:30,795,8,,,,4403.01,0
36749070,17:32:38,17:32:38,10750,9,,,,4867.01,0
36749070,17:33:25,17:33:25,797,10,,,,5364.05,0
36749070,17:33:47,17:33:47,798,11,,,,5490.21,0
36749070,17:34:12,17:34:12,986,12,,,,5704.21,0
36749070,17:34:38,17:34:38,9494,13,,,,5894.61,0
36749070,17:35:12,17:35:12,1777,14,,,,6009.65,0
36749070,17:35:31,17:35:31,1778,15,,,,6160.14,0
36749070,17:35:57,17:35:57,1779,16,,,,6348.29,0
36749070,17:36:38,17:36:38,1780,17,,,,6661.98,0
36749070,17:37:12,17:37:12,1781,18,,,,6860.28,0
36749070,17:37:34,17:37:34,7987,19,,,,7040.53,0
36749070,17:38:00,17:38:00,8928,20,,,,7255.39,0
36749070,17:38:31,17:38:31,5026,21,,,,7558.61,0
36749070,17:39:21,17:39:21,5027,22,,,,7942.97,0
36749070,17:39:54,17:39:54,5028,23,,,,8250.75,0
36749070,17:40:05,17:40:05,5029,24,,,,8383.2,0
36749070,17:40:28,17:40:28,5030,25,,,,8615.41,0
36749070,17:40:51,17:40:51,5031,26,,,,8827.52,0
36749070,17:42:11,17:42:11,4682,27,,,,9641.98,0
36749070,17:42:28,17:42:28,9615,28,,,,9830.86,0
36749070,17:43:00,17:43:00,9497,29,,,,10116.82,
36749070,17:43:44,17:43:44,4685,30,,,,10446.38,0
36749070,17:44:10,17:44:10,4686,31,,,,10655.15,0
36749070,17:44:42,17:44:42,4687,32,,,,10916.14,0
36749070,17:45:39,17:45:39,4688,33,,,,11233.16,0
36749070,17:46:02,17:46:02,4689,34,,,,11437.21,0
36749070,17:46:30,17:46:30,4690,35,,,,11614.55,0
36749070,17:47:07,17:47:07,1992,36,,,,11925.69,0
36749070,17:47:22,17:47:22,1993,37,,,,12027.77,0
36749070,17:47:47,17:47:47,1994,38,,,,12247.26,0
36749070,17:48:11,17:48:11,1995,39,,,,12479.23,0
36749070,17:48:28,17:48:28,1996,40,,,,12615.77,0
36749070,17:49:16,17:49:16,4668,41,,,,12966.5,0
36749070,17:49:43,17:49:43,4669,42,,,,13164.82,0
36749070,17:50:00,17:50:00,1986,43,,,,13271.43,
36749070,17:50:37,17:50:37,2009,44,,,,13493.1,0
36749070,17:51:02,17:51:02,2010,45,,,,13661.79,0
36749070,17:51:25,17:51:25,4670,46,,,,13819.92,0
36749070,17:51:59,17:51:59,4671,47,,,,14040.37,0
36749070,17:52:36,17:52:36,4672,48,,,,14236.18,0
36749070,17:53:14,17:53:14,65,49,,,,14464.48,0
36749070,17:53:46,17:53:46,66,50,,,,14729.98,0
36749070,17:54:52,17:54:52,67,51,,,,15305.79,0
36749070,17:56:00,17:56:00,9499,52,,,,15831.97,
36749070,17:59:00,17:59:00,486,53,,1,,16870.38,
36845090,21:48:00,21:48:00,9954,1,,,1,0,
36845090,21:49:21,21:49:21,725,2,,,,883.29,0
36845090,21:50:14,21:50:14,102,3,,,,1484.85,0
36845090,21:50:53,21:50:53,103,4,,,,2030.57,0
36845090,21:51:42,21:51:42,104,5,,,,2508.95,0
36845090,21:53:00,21:53:00,9490,6,,,,3528.25,
36845090,21:53:40,21:53:40,8418,7,,,,3973.23,0
36845090,21:54:23,21:54:23,795,8,,,,4403.01,0
36845090,21:55:26,21:55:26,10750,9,,,,4867.01,0
36845090,21:56:09,21:56:09,797,10,,,,5364.05,0
36845090,21:56:29,21:56:29,798,11,,,,5490.21,0
36845090,21:56:53,21:56:53,986,12,,,,5704.21,0
36845090,21:57:17,21:57:17,9494,13,,,,5894.61,0
36845090,21:57:48,21:57:48,1777,14,,,,6009.65,0
36845090,21:58:05,21:58:05,1778,15,,,,6160.14,0
36845090,21:58:29,21:58:29,1779,16,,,,6348.29,0
36845090,21:59:07,21:59:07,1780,17,,,,6661.98,0
36845090,21:59:39,21:59:39,1781,18,,,,6860.28,0
36845090,21:59:59,21:59:59,7987,19,,,,7040.53,0
36845090,22:00:23,22:00:23,8928,20,,,,7255.39,0
36845090,22:00:52,22:00:52,5026,21,,,,7558.61,0
36845090,22:01:38,22:01:38,5027,22,,,,7942.97,0
36845090,22:02:08,22:02:08,5028,23,,,,8250.75,0
36845090,22:02:19,22:02:19,5029,24,,,,8383.2,0
36845090,22:02:40,22:02:40,5030,25,,,,8615.41,0
36845090,22:03:01,22:03:01,5031,26,,,,8827.52,0
36845090,22:04:15,22:04:15,4682,27,,,,9641.98,0
36845090,22:04:30,22:04:30,9615,28,,,,9830.86,0
36845090,22:05:00,22:05:00,9497,29,,,,10116.82,
36845090,22:05:38,22:05:38,4685,30,,,,10446.38,0
36845090,22:06:00,22:06:00,4686,31,,,,10655.15,0
36845090,22:06:28,22:06:28,4687,32,,,,10916.14,0
36845090,22:07:17,22:07:17,4688,33,,,,11233.16,0
36845090,22:07:36,22:07:36,4689,34,,,,11437.21,0
36845090,22:08:00,22:08:00,4690,35,,,,11614.55,0
36845090,22:08:32,22:08:32,1992,36,,,,11925.69,0
36845090,22:08:45,22:08:45,1993,37,,,,12027.77,0
36845090,22:09:06,22:09:06,1994,38,,,,12247.26,0
36845090,22:09:27,22:09:27,1995,39,,,,12479.23,0
36845090,22:09:41,22:09:41,1996,40,,,,12615.77,0
36845090,22:10:23,22:10:23,4668,41,,,,12966.5,0
36845090,22:10:45,22:10:45,4669,42,,,,13164.82,0
36845090,22:11:00,22:11:00,1986,43,,,,13271.43,
36845090,22:11:31,22:11:31,2009,44,,,,13493.1,0
36845090,22:11:51,22:11:51,2010,45,,,,13661.79,0
36845090,22:12:11,22:12:11,4670,46,,,,13819.92,0
36845090,22:12:39,22:12:39,4671,47,,,,14040.37,0
36845090,22:13:10,22:13:10,4672,48,,,,14236.18,0
36845090,22:13:41,22:13:41,65,49,,,,14464.48,0
36845090,22:14:08,22:14:08,66,50,,,,14729.98,0
36845090,22:15:03,22:15:03,67,51,,,,15305.79,0
36845090,22:16:00,22:16:00,9499,52,,,,15831.97,
36845090,22:19:00,22:19:00,486,53,,1,,16870.38,
36870090,12:03:00,12:03:00,9954,1,,,1,0,
36870090,12:04:21,12:04:21,725,2,,,,883.29,0
36870090,12:05:14,12:05:14,102,3,,,,1484.85,0
36870090,12:05:53,12:05:53,103,4,,,,2030.57,0
36870090,12:06:42,12:06:42,104,5,,,,2508.95,0
36870090,12:08:00,12:08:00,9490,6,,,,3528.25,
36870090,12:08:40,12:08:40,8418,7,,,,3973.23,0
36870090,12:09:23,12:09:23,795,8,,,,4403.01,0
36870090,12:10:26,12:10:26,10750,9,,,,4867.01,0
36870090,12:11:09,12:11:09,797,10,,,,5364.05,0
36870090,12:11:29,12:11:29,798,11,,,,5490.21,0
36870090,12:11:53,12:11:53,986,12,,,,5704.21,0
36870090,12:12:17,12:12:17,9494,13,,,,5894.61,0
36870090,12:12:48,12:12:48,1777,14,,,,6009.65,0
36870090,12:13:05,12:13:05,1778,15,,,,6160.14,0
36870090,12:13:29,12:13:29,1779,16,,,,6348.29,0
36870090,12:14:07,12:14:07,1780,17,,,,6661.98,0
36870090,12:14:39,12:14:39,1781,18,,,,6860.28,0
36870090,12:14:59,12:14:59,7987,19,,,,7040.53,0
36870090,12:15:23,12:15:23,8928,20,,,,7255.39,0
36870090,12:15:52,12:15:52,5026,21,,,,7558.61,0
36870090,12:16:38,12:16:38,5027,22,,,,7942.97,0
36870090,12:17:08,12:17:08,5028,23,,,,8250.75,0
36870090,12:17:19,12:17:19,5029,24,,,,8383.2,0
36870090,12:17:40,12:17:40,5030,25,,,,8615.41,0
36870090,12:18:01,12:18:01,5031,26,,,,8827.52,0
36870090,12:19:15,12:19:15,4682,27,,,,9641.98,0
36870090,12:19:30,12:19:30,9615,28,,,,9830.86,0
36870090,12:20:00,12:20:00,9497,29,,,,10116.82,
36870090,12:20:38,12:20:38,4685,30,,,,10446.38,0
36870090,12:21:00,12:21:00,4686,31,,,,10655.15,0
36870090,12:21:28,12:21:28,4687,32,,,,10916.14,0
36870090,12:22:17,12:22:17,4688,33,,,,11233.16,0
36870090,12:22:36,12:22:36,4689,34,,,,11437.21,0
36870090,12:23:00,12:23:00,4690,35,,,,11614.55,0
36870090,12:23:32,12:23:32,1992,36,,,,11925.69,0
36870090,12:23:45,12:23:45,1993,37,,,,12027.77,0
36870090,12:24:06,12:24:06,1994,38,,,,12247.26,0
36870090,12:24:27,12:24:27,1995,39,,,,12479.23,0
36870090,12:24:41,12:24:41,1996,40,,,,12615.77,0
36870090,12:25:23,12:25:23,4668,41,,,,12966.5,0
36870090,12:25:45,12:25:45,4669,42,,,,13164.82,0
36870090,12:26:00,12:26:00,1986,43,,,,13271.43,
36870090,12:26:37,12:26:37,2009,44,,,,13493.1,0
36870090,12:27:02,12:27:02,2010,45,,,,13661.79,0
36870090,12:27:25,12:27:25,4670,46,,,,13819.92,0
36870090,12:27:59,12:27:59,4671,47,,,,14040.37,0
36870090,12:28:36,12:28:36,4672,48,,,,14236.18,0
36870090,12:29:14,12:29:14,65,49,,,,14464.48,0
36870090,12:29:46,12:29:46,66,50,,,,14729.98,0
36870090,12:30:52,12:30:52,67,51,,,,15305.79,0
36870090,12:32:00,12:32:00,9499,52,,,,15831.97,
36870090,12:35:00,12:35:00,486,53,,1,,16870.38,
36888020,07:41:00,07:41:00,9954,1,,,1,0,
36888020,07:42:53,07:42:53,725,2,,,,883.29,0
36888020,07:44:08,07:44:08,102,3,,,,1484.85,0
36888020,07:45:03,07:45:03,103,4,,,,2030.57,0
36888020,07:46:11,07:46:11,104,5,,,,2508.95,0
36888020,07:48:00,07:48:00,9490,6,,,,3528.25,
36888020,07:48:54,07:48:54,8418,7,,,,3973.23,0
36888020,07:49:50,07:49:50,795,8,,,,4403.01,0
36888020,07:51:15,07:51:15,10750,9,,,,4867.01,0
36888020,07:52:13,07:52:13,797,10,,,,5364.05,0
36888020,07:52:39,07:52:39,798,11,,,,5490.21,0
36888020,07:53:11,07:53:11,986,12,,,,5704.21,0
36888020,07:53:42,07:53:42,9494,13,,,,5894.61,0
36888020,07:54:25,07:54:25,1777,14,,,,6009.65,0
36888020,07:54:47,07:54:47,1778,15,,,,6160.14,0
36888020,07:55:19,07:55:19,1779,16,,,,6348.29,0
36888020,07:56:10,07:56:10,1780,17,,,,6661.98,0
36888020,07:56:52,07:56:52,1781,18,,,,6860.28,0
36888020,07:57:19,07:57:19,7987,19,,,,7040.53,0
36888020,07:57:50,07:57:50,8928,20,,,,7255.39,0
36888020,07:58:29,07:58:29,5026,21,,,,7558.61,0
36888020,07:59:30,07:59:30,5027,22,,,,7942.97,0
36888020,08:00:11,08:00:11,5028,23,,,,8250.75,0
36888020,08:00:25,08:00:25,5029,24,,,,8383.2,0
36888020,08:00:53,08:00:53,5030,25,,,,8615.41,0
36888020,08:01:21,08:01:21,5031,26,,,,8827.52,0
36888020,08:03:00,08:03:00,4682,27,,,,9641.98,0
36888020,08:03:21,08:03:21,9615,28,,,,9830.86,0
36888020,08:04:00,08:04:00,9497,29,,,,10116.82,
36888020,08:04:57,08:04:57,4685,30,,,,10446.38,0
36888020,08:05:31,08:05:31,4686,31,,,,10655.15,0
36888020,08:06:12,08:06:12,4687,32,,,,10916.14,0
36888020,08:07:25,08:07:25,4688,33,,,,11233.16,0
36888020,08:07:54,08:07:54,4689,34,,,,11437.21,0
36888020,08:08:30,08:08:30,4690,35,,,,11614.55,0
36888020,08:09:18,08:09:18,1992,36,,,,11925.69,0
36888020,08:09:37,08:09:37,1993,37,,,,12027.77,0
36888020,08:10:10,08:10:10,1994,38,,,,12247.26,0
36888020,08:10:40,08:10:40,1995,39,,,,12479.23,0
36888020,08:11:01,08:11:01,1996,40,,,,12615.77,0
36888020,08:12:04,08:12:04,4668,41,,,,12966.5,0
36888020,08:12:38,08:12:38,4669,42,,,,13164.82,0
36888020,08:13:00,08:13:00,1986,43,,,,13271.43,
36888020,08:13:43,08:13:43,2009,44,,,,13493.1,0
36888020,08:14:12,08:14:12,2010,45,,,,13661.79,0
36888020,08:14:39,08:14:39,4670,46,,,,13819.92,0
36888020,08:15:19,08:15:19,4671,47,,,,14040.37,0
36888020,08:16:02,08:16:02,4672,48,,,,14236.18,0
36888020,08:16:46,08:16:46,65,49,,,,14464.48,0
36888020,08:17:24,08:17:24,66,50,,,,14729.98,0
36888020,08:18:40,08:18:40,67,51,,,,15305.79,0
36888020,08:20:00,08:20:00,9499,52,,,,15831.97,
36888020,08:24:00,08:24:00,486,53,,1,,16870.38,
36888030,07:41:00,07:41:00,9954,1,,,1,0,
36888030,07:42:53,07:42:53,725,2,,,,883.29,0
36888030,07:44:08,07:44:08,102,3,,,,1484.85,0
36888030,07:45:03,07:45:03,103,4,,,,2030.57,0
36888030,07:46:11,07:46:11,104,5,,,,2508.95,0
36888030,07:48:00,07:48:00,9490,6,,,,3528.25,
36888030,07:48:54,07:48:54,8418,7,,,,3973.23,0
36888030,07:49:50,07:49:50,795,8,,,,4403.01,0
36888030,07:51:15,07:51:15,10750,9,,,,4867.01,0
36888030,07:52:13,07:52:13,797,10,,,,5364.05,0
36888030,07:52:39,07:52:39,798,11,,,,5490.21,0
36888030,07:53:11,07:53:11,986,12,,,,5704.21,0
36888030,07:53:42,07:53:42,9494,13,,,,5894.61,0
36888030,07:54:25,07:54:25,1777,14,,,,6009.65,0
36888030,07:54:47,07:54:47,1778,15,,,,6160.14,0
36888030,07:55:19,07:55:19,1779,16,,,,6348.29,0
36888030,07:56:10,07:56:10,1780,17,,,,6661.98,0
36888030,07:56:52,07:56:52,1781,18,,,,6860.28,0
36888030,07:57:19,07:57:19,7987,19,,,,7040.53,0
36888030,07:57:50,07:57:50,8928,20,,,,7255.39,0
36888030,07:58:29,07:58:29,5026,21,,,,7558.61,0
36888030,07:59:30,07:59:30,5027,22,,,,7942.97,0
36888030,08:00:11,08:00:11,5028,23,,,,8250.75,0
36888030,08:00:25,08:00:25,5029,24,,,,8383.2,0
36888030,08:00:53,08:00:53,5030,25,,,,8615.41,0
36888030,08:01:21,08:01:21,5031,26,,,,8827.52,0
36888030,08:03:00,08:03:00,4682,27,,,,9641.98,0
36888030,08:03:21,08:03:21,9615,28,,,,9830.86,0
36888030,08:04:00,08:04:00,9497,29,,,,10116.82,
36888030,08:04:57,08:04:57,4685,30,,,,10446.38,0
36888030,08:05:31,08:05:31,4686,31,,,,10655.15,0
36888030,08:06:12,08:06:12,4687,32,,,,10916.14,0
36888030,08:07:25,08:07:25,4688,33,,,,11233.16,0
36888030,08:07:54,08:07:54,4689,34,,,,11437.21,0
36888030,08:08:30,08:08:30,4690,35,,,,11614.55,0
36888030,08:09:18,08:09:18,1992,36,,,,11925.69,0
36888030,08:09:37,08:09:37,1993,37,,,,12027.77,0
36888030,08:10:10,08:10:10,1994,38,,,,12247.26,0
36888030,08:10:40,08:10:40,1995,39,,,,12479.23,0
36888030,08:11:01,08:11:01,1996,40,,,,12615.77,0
36888030,08:12:04,08:12:04,4668,41,,,,12966.5,0
36888030,08:12:38,08:12:38,4669,42,,,,13164.82,0
36888030,08:13:00,08:13:00,1986,43,,,,13271.43,
36888030,08:13:43,08:13:43,2009,44,,,,13493.1,0
36888030,08:14:12,08:14:12,2010,45,,,,13661.79,0
36888030,08:14:39,08:14:39,4670,46,,,,13819.92,0
36888030,08:15:19,08:15:19,4671,47,,,,14040.37,0
36888030,08:16:02,08:16:02,4672,48,,,,14236.18,0
36888030,08:16:46,08:16:46,65,49,,,,14464.48,0
36888030,08:17:24,08:17:24,66,50,,,,14729.98,0
36888030,08:18:40,08:18:40,67,51,,,,15305.79,0
36888030,08:20:00,08:20:00,9499,52,,,,15831.97,
36888030,08:24:00,08:24:00,486,53,,1,,16870.38,
36888040,07:41:00,07:41:00,9954,1,,,1,0,
36888040,07:42:53,07:42:53,725,2,,,,883.29,0
36888040,07:44:08,07:44:08,102,3,,,,1484.85,0
36888040,07:45:03,07:45:03,103,4,,,,2030.57,0
36888040,07:46:11,07:46:11,104,5,,,,2508.95,0
36888040,07:48:00,07:48:00,9490,6,,,,3528.25,
36888040,07:48:54,07:48:54,8418,7,,,,3973.23,0
36888040,07:49:50,07:49:50,795,8,,,,4403.01,0
36888040,07:51:15,07:51:15,10750,9,,,,4867.01,0
36888040,07:52:13,07:52:13,797,10,,,,5364.05,0
36888040,07:52:39,07:52:39,798,11,,,,5490.21,0
36888040,07:53:11,07:53:11,986,12,,,,5704.21,0
36888040,07:53:42,07:53:42,9494,13,,,,5894.61,0
36888040,07:54:25,07:54:25,1777,14,,,,6009.65,0
36888040,07:54:47,07:54:47,1778,15,,,,6160.14,0
36888040,07:55:19,07:55:19,1779,16,,,,6348.29,0
36888040,07:56:10,07:56:10,1780,17,,,,6661.98,0
36888040,07:56:52,07:56:52,1781,18,,,,6860.28,0
36888040,07:57:19,07:57:19,7987,19,,,,7040.53,0
36888040,07:57:50,07:57:50,8928,20,,,,7255.39,0
36888040,07:58:29,07:58:29,5026,21,,,,7558.61,0
36888040,07:59:30,07:59:30,5027,22,,,,7942.97,0
36888040,08:00:11,08:00:11,5028,23,,,,8250.75,0
36888040,08:00:25,08:00:25,5029,24,,,,8383.2,0
36888040,08:00:53,08:00:53,5030,25,,,,8615.41,0
36888040,08:01:21,08:01:21,5031,26,,,,8827.52,0
36888040,08:03:00,08:03:00,4682,27,,,,9641.98,0
36888040,08:03:21,08:03:21,9615,28,,,,9830.86,0
36888040,08:04:00,08:04:00,9497,29,,,,10116.82,
36888040,08:04:57,08:04:57,4685,30,,,,10446.38,0
36888040,08:05:31,08:05:31,4686,31,,,,10655.15,0
36888040,08:06:12,08:06:12,4687,32,,,,10916.14,0
36888040,08:07:25,08:07:25,4688,33,,,,11233.16,0
36888040,08:07:54,08:07:54,4689,34,,,,11437.21,0
36888040,08:08:30,08:08:30,4690,35,,,,11614.55,0
36888040,08:09:18,08:09:18,1992,36,,,,11925.69,0
36888040,08:09:37,08:09:37,1993,37,,,,12027.77,0
36888040,08:10:10,08:10:10,1994,38,,,,12247.26,0
36888040,08:10:40,08:10:40,1995,39,,,,12479.23,0
36888040,08:11:01,08:11:01,1996,40,,,,12615.77,0
36888040,08:12:04,08:12:04,4668,41,,,,12966.5,0
36888040,08:12:38,08:12:38,4669,42,,,,13164.82,0
36888040,08:13:00,08:13:00,1986,43,,,,13271.43,
36888040,08:13:43,08:13:43,2009,44,,,,13493.1,0
36888040,08:14:12,08:14:12,2010,45,,,,13661.79,0
36888040,08:14:39,08:14:39,4670,46,,,,13819.92,0
36888040,08:15:19,08:15:19,4671,47,,,,14040.37,0
36888040,08:16:02,08:16:02,4672,48,,,,14236.18,0
36888040,08:16:46,08:16:46,65,49,,,,14464.48,0
36888040,08:17:24,08:17:24,66,50,,,,14729.98,0
36888040,08:18:40,08:18:40,67,51,,,,15305.79,0
36888040,08:20:00,08:20:00,9499,52,,,,15831.97,
36888040,08:24:00,08:24:00,486,53,,1,,16870.38,
36888050,07:41:00,07:41:00,9954,1,,,1,0,
36888050,07:42:53,07:42:53,725,2,,,,883.29,0
36888050,07:44:08,07:44:08,102,3,,,,1484.85,0
36888050,07:45:03,07:45:03,103,4,,,,2030.57,0
36888050,07:46:11,07:46:11,104,5,,,,2508.95,0
36888050,07:48:00,07:48:00,9490,6,,,,3528.25,
36888050,07:48:54,07:48:54,8418,7,,,,3973.23,0
36888050,07:49:50,07:49:50,795,8,,,,4403.01,0
36888050,07:51:15,07:51:15,10750,9,,,,4867.01,0
36888050,07:52:13,07:52:13,797,10,,,,5364.05,0
36888050,07:52:39,07:52:39,798,11,,,,5490.21,0
36888050,07:53:11,07:53:11,986,12,,,,5704.21,0
36888050,07:53:42,07:53:42,9494,13,,,,5894.61,0
36888050,07:54:25,07:54:25,1777,14,,,,6009.65,0
36888050,07:54:47,07:54:47,1778,15,,,,6160.14,0
36888050,07:55:19,07:55:19,1779,16,,,,6348.29,0
36888050,07:56:10,07:56:10,1780,17,,,,6661.98,0
36888050,07:56:52,07:56:52,1781,18,,,,6860.28,0
36888050,07:57:19,07:57:19,7987,19,,,,7040.53,0
36888050,07:57:50,07:57:50,8928,20,,,,7255.39,0
36888050,07:58:29,07:58:29,5026,21,,,,7558.61,0
36888050,07:59:30,07:59:30,5027,22,,,,7942.97,0
36888050,08:00:11,08:00:11,5028,23,,,,8250.75,0
36888050,08:00:25,08:00:25,5029,24,,,,8383.2,0
36888050,08:00:53,08:00:53,5030,25,,,,8615.41,0
36888050,08:01:21,08:01:21,5031,26,,,,8827.52,0
36888050,08:03:00,08:03:00,4682,27,,,,9641.98,0
36888050,08:03:21,08:03:21,9615,28,,,,9830.86,0
36888050,08:04:00,08:04:00,9497,29,,,,10116.82,
36888050,08:04:57,08:04:57,4685,30,,,,10446.38,0
36888050,08:05:31,08:05:31,4686,31,,,,10655.15,0
36888050,08:06:12,08:06:12,4687,32,,,,10916.14,0
36888050,08:07:25,08:07:25,4688,33,,,,11233.16,0
36888050,08:07:54,08:07:54,4689,34,,,,11437.21,0
36888050,08:08:30,08:08:30,4690,35,,,,11614.55,0
36888050,08:09:18,08:09:18,1992,36,,,,11925.69,0
36888050,08:09:37,08:09:37,1993,37,,,,12027.77,0
36888050,08:10:10,08:10:10,1994,38,,,,12247.26,0
36888050,08:10:40,08:10:40,1995,39,,,,12479.23,0
36888050,08:11:01,08:11:01,1996,40,,,,12615.77,0
36888050,08:12:04,08:12:04,4668,41,,,,12966.5,0
36888050,08:12:38,08:12:38,4669,42,,,,13164.82,0
36888050,08:13:00,08:13:00,1986,43,,,,13271.43,
36888050,08:13:43,08:13:43,2009,44,,,,13493.1,0
36888050,08:14:12,08:14:12,2010,45,,,,13661.79,0
36888050,08:14:39,08:14:39,4670,46,,,,13819.92,0
36888050,08:15:19,08:15:19,4671,47,,,,14040.37,0
36888050,08:16:02,08:16:02,4672,48,,,,14236.18,0
36888050,08:16:46,08:16:46,65,49,,,,14464.48,0
36888050,08:17:24,08:17:24,66,50,,,,14729.98,0
36888050,08:18:40,08:18:40,67,51,,,,15305.79,0
36888050,08:20:00,08:20:00,9499,52,,,,15831.97,
36888050,08:24:00,08:24:00,486,53,,1,,16870.38,
36888060,07:41:00,07:41:00,9954,1,,,1,0,
36888060,07:42:53,07:42:53,725,2,,,,883.29,0
36888060,07:44:08,07:44:08,102,3,,,,1484.85,0
36888060,07:45:03,07:45:03,103,4,,,,2030.57,0
36888060,07:46:11,07:46:11,104,5,,,,2508.95,0
36888060,07:48:00,07:48:00,9490,6,,,,3528.25,
36888060,07:48:54,07:48:54,8418,7,,,,3973.23,0
36888060,07:49:50,07:49:50,795,8,,,,4403.01,0
36888060,07:51:15,07:51:15,10750,9,,,,4867.01,0
36888060,07:52:13,07:52:13,797,10,,,,5364.05,0
36888060,07:52:39,07:52:39,798,11,,,,5490.21,0
36888060,07:53:11,07:53:11,986,12,,,,5704.21,0
36888060,07:53:42,07:53:42,9494,13,,,,5894.61,0
36888060,07:54:25,07:54:25,1777,14,,,,6009.65,0
36888060,07:54:47,07:54:47,1778,15,,,,6160.14,0
36888060,07:55:19,07:55:19,1779,16,,,,6348.29,0
36888060,07:56:10,07:56:10,1780,17,,,,6661.98,0
36888060,07:56:52,07:56:52,1781,18,,,,6860.28,0
36888060,07:57:19,07:57:19,7987,19,,,,7040.53,0
36888060,07:57:50,07:57:50,8928,20,,,,7255.39,0
36888060,07:58:29,07:58:29,5026,21,,,,7558.61,0
36888060,07:59:30,07:59:30,5027,22,,,,7942.97,0
36888060,08:00:11,08:00:11,5028,23,,,,8250.75,0
36888060,08:00:25,08:00:25,5029,24,,,,8383.2,0
36888060,08:00:53,08:00:53,5030,25,,,,8615.41,0
36888060,08:01:21,08:01:21,5031,26,,,,8827.52,0
36888060,08:03:00,08:03:00,4682,27,,,,9641.98,0
36888060,08:03:21,08:03:21,9615,28,,,,9830.86,0
36888060,08:04:00,08:04:00,9497,29,,,,10116.82,
36888060,08:04:57,08:04:57,4685,30,,,,10446.38,0
36888060,08:05:31,08:05:31,4686,31,,,,10655.15,0
36888060,08:06:12,08:06:12,4687,32,,,,10916.14,0
36888060,08:07:25,08:07:25,4688,33,,,,11233.16,0
36888060,08:07:54,08:07:54,4689,34,,,,11437.21,0
36888060,08:08:30,08:08:30,4690,35,,,,11614.55,0
36888060,08:09:18,08:09:18,1992,36,,,,11925.69,0
36888060,08:09:37,08:09:37,1993,37,,,,12027.77,0
36888060,08:10:10,08:10:10,1994,38,,,,12247.26,0
36888060,08:10:40,08:10:40,1995,39,,,,12479.23,0
36888060,08:11:01,08:11:01,1996,40,,,,12615.77,0
36888060,08:12:04,08:12:04,4668,41,,,,12966.5,0
36888060,08:12:38,08:12:38,4669,42,,,,13164.82,0
36888060,08:13:00,08:13:00,1986,43,,,,13271.43,
36888060,08:13:43,08:13:43,2009,44,,,,13493.1,0
36888060,08:14:12,08:14:12,2010,45,,,,13661.79,0
36888060,08:14:39,08:14:39,4670,46,,,,13819.92,0
36888060,08:15:19,08:15:19,4671,47,,,,14040.37,0
36888060,08:16:02,08:16:02,4672,48,,,,14236.18,0
36888060,08:16:46,08:16:46,65,49,,,,14464.48,0
36888060,08:17:24,08:17:24,66,50,,,,14729.98,0
36888060,08:18:40,08:18:40,67,51,,,,15305.79,0
36888060,08:20:00,08:20:00,9499,52,,,,15831.97,
36888060,08:24:00,08:24:00,486,53,,1,,16870.38,
37102100,15:24:00,15:24:00,9954,1,,,1,0,
37102100,15:26:42,15:26:42,725,2,,,,883.29,0
37102100,15:28:29,15:28:29,102,3,,,,1484.85,0
37102100,15:29:47,15:29:47,103,4,,,,2030.57,0
37102100,15:31:24,15:31:24,104,5,,,,2508.95,0
37102100,15:34:00,15:34:00,9490,6,,,,3528.25,
37102100,15:35:04,15:35:04,8418,7,,,,3973.23,0
37102100,15:36:11,15:36:11,795,8,,,,4403.01,0
37102100,15:37:51,15:37:51,10750,9,,,,4867.01,0
37102100,15:39:00,15:39:00,797,10,,,,5364.05,0
37102100,15:39:31,15:39:31,798,11,,,,5490.21,0
37102100,15:40:09,15:40:09,986,12,,,,5704.21,0
37102100,15:40:47,15:40:47,9494,13,,,,5894.61,0
37102100,15:41:37,15:41:37,1777,14,,,,6009.65,0
37102100,15:42:04,15:42:04,1778,15,,,,6160.14,0
37102100,15:42:41,15:42:41,1779,16,,,,6348.29,0
37102100,15:43:42,15:43:42,1780,17,,,,6661.98,0
37102100,15:44:32,15:44:32,1781,18,,,,6860.28,0
37102100,15:45:03,15:45:03,7987,19,,,,7040.53,0
37102100,15:45:41,15:45:41,8928,20,,,,7255.39,0
37102100,15:46:27,15:46:27,5026,21,,,,7558.61,0
37102100,15:47:40,15:47:40,5027,22,,,,7942.97,0
37102100,15:48:28,15:48:28,5028,23,,,,8250.75,0
37102100,15:48:45,15:48:45,5029,24,,,,8383.2,0
37102100,15:49:18,15:49:18,5030,25,,,,8615.41,0
37102100,15:49:52,15:49:52,5031,26,,,,8827.52,0
37102100,15:51:49,15:51:49,4682,27,,,,9641.98,0
37102100,15:52:14,15:52:14,9615,28,,,,9830.86,0
37102100,15:53:00,15:53:00,9497,29,,,,10116.82,
37102100,15:54:03,15:54:03,4685,30,,,,10446.38,0
37102100,15:54:41,15:54:41,4686,31,,,,10655.15,0
37102100,15:55:27,15:55:27,4687,32,,,,10916.14,0
37102100,15:56:48,15:56:48,4688,33,,,,11233.16,0
37102100,15:57:20,15:57:20,4689,34,,,,11437.21,0
37102100,15:58:00,15:58:00,4690,35,,,,11614.55,0
37102100,15:58:53,15:58:53,1992,36,,,,11925.69,0
37102100,15:59:15,15:59:15,1993,37,,,,12027.77,0
37102100,15:59:51,15:59:51,1994,38,,,,12247.26,0
37102100,16:00:25,16:00:25,1995,39,,,,12479.23,0
37102100,16:00:48,16:00:48,1996,40,,,,12615.77,0
37102100,16:01:58,16:01:58,4668,41,,,,12966.5,0
37102100,16:02:36,16:02:36,4669,42,,,,13164.82,0
37102100,16:03:00,16:03:00,1986,43,,,,13271.43,
37102100,16:03:56,16:03:56,2009,44,,,,13493.1,0
37102100,16:04:33,16:04:33,2010,45,,,,13661.79,0
37102100,16:05:08,16:05:08,4670,46,,,,13819.92,0
37102100,16:05:59,16:05:59,4671,47,,,,14040.37,0
37102100,16:06:55,16:06:55,4672,48,,,,14236.18,0
37102100,16:07:51,16:07:51,65,49,,,,14464.48,0
37102100,16:08:39,16:08:39,66,50,,,,14729.98,0
37102100,16:10:18,16:10:18,67,51,,,,15305.79,0
37102100,16:12:00,16:12:00,9499,52,,,,15831.97,
37102100,16:16:00,16:16:00,486,53,,1,,16870.38,
37251010,21:33:00,21:33:00,9954,1,,,1,0,
37251010,21:34:21,21:34:21,725,2,,,,883.29,0
37251010,21:35:14,21:35:14,102,3,,,,1484.85,0
37251010,21:35:53,21:35:53,103,4,,,,2030.57,0
37251010,21:36:42,21:36:42,104,5,,,,2508.95,0
37251010,21:38:00,21:38:00,9490,6,,,,3528.25,
37251010,21:38:40,21:38:40,8418,7,,,,3973.23,0
37251010,21:39:23,21:39:23,795,8,,,,4403.01,0
37251010,21:40:26,21:40:26,10750,9,,,,4867.01,0
37251010,21:41:09,21:41:09,797,10,,,,5364.05,0
37251010,21:41:29,21:41:29,798,11,,,,5490.21,0
37251010,21:41:53,21:41:53,986,12,,,,5704.21,0
37251010,21:42:17,21:42:17,9494,13,,,,5894.61,0
37251010,21:42:48,21:42:48,1777,14,,,,6009.65,0
37251010,21:43:05,21:43:05,1778,15,,,,6160.14,0
37251010,21:43:29,21:43:29,1779,16,,,,6348.29,0
37251010,21:44:07,21:44:07,1780,17,,,,6661.98,0
37251010,21:44:39,21:44:39,1781,18,,,,6860.28,0
37251010,21:44:59,21:44:59,7987,19,,,,7040.53,0
37251010,21:45:23,21:45:23,8928,20,,,,7255.39,0
37251010,21:45:52,21:45:52,5026,21,,,,7558.61,0
37251010,21:46:38,21:46:38,5027,22,,,,7942.97,0
37251010,21:47:08,21:47:08,5028,23,,,,8250.75,0
37251010,21:47:19,21:47:19,5029,24,,,,8383.2,0
37251010,21:47:40,21:47:40,5030,25,,,,8615.41,0
37251010,21:48:01,21:48:01,5031,26,,,,8827.52,0
37251010,21:49:15,21:49:15,4682,27,,,,9641.98,0
37251010,21:49:30,21:49:30,9615,28,,,,9830.86,0
37251010,21:50:00,21:50:00,9497,29,,,,10116.82,
37251010,21:50:38,21:50:38,4685,30,,,,10446.38,0
37251010,21:51:00,21:51:00,4686,31,,,,10655.15,0
37251010,21:51:28,21:51:28,4687,32,,,,10916.14,0
37251010,21:52:17,21:52:17,4688,33,,,,11233.16,0
37251010,21:52:36,21:52:36,4689,34,,,,11437.21,0
37251010,21:53:00,21:53:00,4690,35,,,,11614.55,0
37251010,21:53:32,21:53:32,1992,36,,,,11925.69,0
37251010,21:53:45,21:53:45,1993,37,,,,12027.77,0
37251010,21:54:06,21:54:06,1994,38,,,,12247.26,0
37251010,21:54:27,21:54:27,1995,39,,,,12479.23,0
37251010,21:54:41,21:54:41,1996,40,,,,12615.77,0
37251010,21:55:23,21:55:23,4668,41,,,,12966.5,0
37251010,21:55:45,21:55:45,4669,42,,,,13164.82,0
37251010,21:56:00,21:56:00,1986,43,,,,13271.43,
37251010,21:56:31,21:56:31,2009,44,,,,13493.1,0
37251010,21:56:51,21:56:51,2010,45,,,,13661.79,0
37251010,21:57:11,21:57:11,4670,46,,,,13819.92,0
37251010,21:57:39,21:57:39,4671,47,,,,14040.37,0
37251010,21:58:10,21:58:10,4672,48,,,,14236.18,0
37251010,21:58:41,21:58:41,65,49,,,,14464.48,0
37251010,21:59:08,21:59:08,66,50,,,,14729.98,0
37251010,22:00:03,22:00:03,67,51,,,,15305.79,0
37251010,22:01:00,22:01:00,9499,52,,,,15831.97,
37251010,22:04:00,22:04:00,486,53,,1,,16870.38,
37251080,21:33:00,21:33:00,9954,1,,,1,0,
37251080,21:34:21,21:34:21,725,2,,,,883.29,0
37251080,21:35:14,21:35:14,102,3,,,,1484.85,0
37251080,21:35:53,21:35:53,103,4,,,,2030.57,0
37251080,21:36:42,21:36:42,104,5,,,,2508.95,0
37251080,21:38:00,21:38:00,9490,6,,,,3528.25,
37251080,21:38:40,21:38:40,8418,7,,,,3973.23,0
37251080,21:39:23,21:39:23,795,8,,,,4403.01,0
37251080,21:40:26,21:40:26,10750,9,,,,4867.01,0
37251080,21:41:09,21:41:09,797,10,,,,5364.05,0
37251080,21:41:29,21:41:29,798,11,,,,5490.21,0
37251080,21:41:53,21:41:53,986,12,,,,5704.21,0
37251080,21:42:17,21:42:17,9494,13,,,,5894.61,0
37251080,21:42:48,21:42:48,1777,14,,,,6009.65,0
37251080,21:43:05,21:43:05,1778,15,,,,6160.14,0
37251080,21:43:29,21:43:29,1779,16,,,,6348.29,0
37251080,21:44:07,21:44:07,1780,17,,,,6661.98,0
37251080,21:44:39,21:44:39,1781,18,,,,6860.28,0
37251080,21:44:59,21:44:59,7987,19,,,,7040.53,0
37251080,21:45:23,21:45:23,8928,20,,,,7255.39,0
37251080,21:45:52,21:45:52,5026,21,,,,7558.61,0
37251080,21:46:38,21:46:38,5027,22,,,,7942.97,0
37251080,21:47:08,21:47:08,5028,23,,,,8250.75,0
37251080,21:47:19,21:47:19,5029,24,,,,8383.2,0
37251080,21:47:40,21:47:40,5030,25,,,,8615.41,0
37251080,21:48:01,21:48:01,5031,26,,,,8827.52,0
37251080,21:49:15,21:49:15,4682,27,,,,9641.98,0
37251080,21:49:30,21:49:30,9615,28,,,,9830.86,0
37251080,21:50:00,21:50:00,9497,29,,,,10116.82,
37251080,21:50:38,21:50:38,4685,30,,,,10446.38,0
37251080,21:51:00,21:51:00,4686,31,,,,10655.15,0
37251080,21:51:28,21:51:28,4687,32,,,,10916.14,0
37251080,21:52:17,21:52:17,4688,33,,,,11233.16,0
37251080,21:52:36,21:52:36,4689,34,,,,11437.21,0
37251080,21:53:00,21:53:00,4690,35,,,,11614.55,0
37251080,21:53:32,21:53:32,1992,36,,,,11925.69,0
37251080,21:53:45,21:53:45,1993,37,,,,12027.77,0
37251080,21:54:06,21:54:06,1994,38,,,,12247.26,0
37251080,21:54:27,21:54:27,1995,39,,,,12479.23,0
37251080,21:54:41,21:54:41,1996,40,,,,12615.77,0
37251080,21:55:23,21:55:23,4668,41,,,,12966.5,0
37251080,21:55:45,21:55:45,4669,42,,,,13164.82,0
37251080,21:56:00,21:56:00,1986,43,,,,13271.43,
37251080,21:56:31,21:56:31,2009,44,,,,13493.1,0
37251080,21:56:51,21:56:51,2010,45,,,,13661.79,0
37251080,21:57:11,21:57:11,4670,46,,,,13819.92,0
37251080,21:57:39,21:57:39,4671,47,,,,14040.37,0
37251080,21:58:10,21:58:10,4672,48,,,,14236.18,0
37251080,21:58:41,21:58:41,65,49,,,,14464.48,0
37251080,21:59:08,21:59:08,66,50,,,,14729.98,0
37251080,22:00:03,22:00:03,67,51,,,,15305.79,0
37251080,22:01:00,22:01:00,9499,52,,,,15831.97,
37251080,22:04:00,22:04:00,486,53,,1,,16870.38,
37317070,16:55:00,16:55:00,9954,1,,,1,0,
37317070,16:56:21,16:56:21,725,2,,,,883.29,0
37317070,16:57:14,16:57:14,102,3,,,,1484.85,0
37317070,16:57:53,16:57:53,103,4,,,,2030.57,0
37317070,16:58:42,16:58:42,104,5,,,,2508.95,0
37317070,17:00:00,17:00:00,9490,6,,,,3528.25,
37317070,17:00:44,17:00:44,8418,7,,,,3973.23,0
37317070,17:01:30,17:01:30,795,8,,,,4403.01,0
37317070,17:02:38,17:02:38,10750,9,,,,4867.01,0
37317070,17:03:25,17:03:25,797,10,,,,5364.05,0
37317070,17:03:47,17:03:47,798,11,,,,5490.21,0
37317070,17:04:12,17:04:12,986,12,,,,5704.21,0
37317070,17:04:38,17:04:38,9494,13,,,,5894.61,0
37317070,17:05:12,17:05:12,1777,14,,,,6009.65,0
37317070,17:05:31,17:05:31,1778,15,,,,6160.14,0
37317070,17:05:57,17:05:57,1779,16,,,,6348.29,0
37317070,17:06:38,17:06:38,1780,17,,,,6661.98,0
37317070,17:07:12,17:07:12,1781,18,,,,6860.28,0
37317070,17:07:34,17:07:34,7987,19,,,,7040.53,0
37317070,17:08:00,17:08:00,8928,20,,,,7255.39,0
37317070,17:08:31,17:08:31,5026,21,,,,7558.61,0
37317070,17:09:21,17:09:21,5027,22,,,,7942.97,0
37317070,17:09:54,17:09:54,5028,23,,,,8250.75,0
37317070,17:10:05,17:10:05,5029,24,,,,8383.2,0
37317070,17:10:28,17:10:28,5030,25,,,,8615.41,0
37317070,17:10:51,17:10:51,5031,26,,,,8827.52,0
37317070,17:12:11,17:12:11,4682,27,,,,9641.98,0
37317070,17:12:28,17:12:28,9615,28,,,,9830.86,0
37317070,17:13:00,17:13:00,9497,29,,,,10116.82,
37317070,17:13:44,17:13:44,4685,30,,,,10446.38,0
37317070,17:14:10,17:14:10,4686,31,,,,10655.15,0
37317070,17:14:42,17:14:42,4687,32,,,,10916.14,0
37317070,17:15:39,17:15:39,4688,33,,,,11233.16,0
37317070,17:16:02,17:16:02,4689,34,,,,11437.21,0
37317070,17:16:30,17:16:30,4690,35,,,,11614.55,0
37317070,17:17:07,17:17:07,1992,36,,,,11925.69,0
37317070,17:17:22,17:17:22,1993,37,,,,12027.77,0
37317070,17:17:47,17:17:47,1994,38,,,,12247.26,0
37317070,17:18:11,17:18:11,1995,39,,,,12479.23,0
37317070,17:18:28,17:18:28,1996,40,,,,12615.77,0
37317070,17:19:16,17:19:16,4668,41,,,,12966.5,0
37317070,17:19:43,17:19:43,4669,42,,,,13164.82,0
37317070,17:20:00,17:20:00,1986,43,,,,13271.43,
37317070,17:20:37,17:20:37,2009,44,,,,13493.1,0
37317070,17:21:02,17:21:02,2010,45,,,,13661.79,0
37317070,17:21:25,17:21:25,4670,46,,,,13819.92,0
37317070,17:21:59,17:21:59,4671,47,,,,14040.37,0
37317070,17:22:36,17:22:36,4672,48,,,,14236.18,0
37317070,17:23:14,17:23:14,65,49,,,,14464.48,0
37317070,17:23:46,17:23:46,66,50,,,,14729.98,0
37317070,17:24:52,17:24:52,67,51,,,,15305.79,0
37317070,17:26:00,17:26:00,9499,52,,,,15831.97,
37317070,17:29:00,17:29:00,486,53,,1,,16870.38,
3737020,14:56:00,14:56:00,9954,1,,,1,0,
3737020,14:58:10,14:58:10,725,2,,,,883.29,0
3737020,14:59:35,14:59:35,102,3,,,,1484.85,0
3737020,15:00:37,15:00:37,103,4,,,,2030.57,0
3737020,15:01:55,15:01:55,104,5,,,,2508.95,0
3737020,15:04:00,15:04:00,9490,6,,,,3528.25,
3737020,15:05:04,15:05:04,8418,7,,,,3973.23,0
3737020,15:06:11,15:06:11,795,8,,,,4403.01,0
3737020,15:07:51,15:07:51,10750,9,,,,4867.01,0
3737020,15:09:00,15:09:00,797,10,,,,5364.05,0
3737020,15:09:31,15:09:31,798,11,,,,5490.21,0
3737020,15:10:09,15:10:09,986,12,,,,5704.21,0
3737020,15:10:47,15:10:47,9494,13,,,,5894.61,0
3737020,15:11:37,15:11:37,1777,14,,,,6009.65,0
3737020,15:12:04,15:12:04,1778,15,,,,6160.14,0
3737020,15:12:41,15:12:41,1779,16,,,,6348.29,0
3737020,15:13:42,15:13:42,1780,17,,,,6661.98,0
3737020,15:14:32,15:14:32,1781,18,,,,6860.28,0
3737020,15:15:03,15:15:03,7987,19,,,,7040.53,0
3737020,15:15:41,15:15:41,8928,20,,,,7255.39,0
3737020,15:16:27,15:16:27,5026,21,,,,7558.61,0
3737020,15:17:40,15:17:40,5027,22,,,,7942.97,0
3737020,15:18:28,15:18:28,5028,23,,,,8250.75,0
3737020,15:18:45,15:18:45,5029,24,,,,8383.2,0
3737020,15:19:18,15:19:18,5030,25,,,,8615.41,0
3737020,15:19:52,15:19:52,5031,26,,,,8827.52,0
3737020,15:21:49,15:21:49,4682,27,,,,9641.98,0
3737020,15:22:14,15:22:14,9615,28,,,,9830.86,0
3737020,15:23:00,15:23:00,9497,29,,,,10116.82,
3737020,15:23:57,15:23:57,4685,30,,,,10446.38,0
3737020,15:24:31,15:24:31,4686,31,,,,10655.15,0
3737020,15:25:12,15:25:12,4687,32,,,,10916.14,0
3737020,15:26:25,15:26:25,4688,33,,,,11233.16,0
3737020,15:26:54,15:26:54,4689,34,,,,11437.21,0
3737020,15:27:30,15:27:30,4690,35,,,,11614.55,0
3737020,15:28:18,15:28:18,1992,36,,,,11925.69,0
3737020,15:28:37,15:28:37,1993,37,,,,12027.77,0
3737020,15:29:10,15:29:10,1994,38,,,,12247.26,0
3737020,15:29:40,15:29:40,1995,39,,,,12479.23,0
3737020,15:30:01,15:30:01,1996,40,,,,12615.77,0
3737020,15:31:04,15:31:04,4668,41,,,,12966.5,0
3737020,15:31:38,15:31:38,4669,42,,,,13164.82,0
3737020,15:32:00,15:32:00,1986,43,,,,13271.43,
3737020,15:32:56,15:32:56,2009,44,,,,13493.1,0
3737020,15:33:33,15:33:33,2010,45,,,,13661.79,0
3737020,15:34:08,15:34:08,4670,46,,,,13819.92,0
3737020,15:34:59,15:34:59,4671,47,,,,14040.37,0
3737020,15:35:55,15:35:55,4672,48,,,,14236.18,0
3737020,15:36:51,15:36:51,65,49,,,,14464.48,0
3737020,15:37:39,15:37:39,66,50,,,,14729.98,0
3737020,15:39:18,15:39:18,67,51,,,,15305.79,0
3737020,15:41:00,15:41:00,9499,52,,,,15831.97,
3737020,15:45:00,15:45:00,486,53,,1,,16870.38,
3737030,14:56:00,14:56:00,9954,1,,,1,0,
3737030,14:58:10,14:58:10,725,2,,,,883.29,0
3737030,14:59:35,14:59:35,102,3,,,,1484.85,0
3737030,15:00:37,15:00:37,103,4,,,,2030.57,0
3737030,15:01:55,15:01:55,104,5,,,,2508.95,0
3737030,15:04:00,15:04:00,9490,6,,,,3528.25,
3737030,15:05:04,15:05:04,8418,7,,,,3973.23,0
3737030,15:06:11,15:06:11,795,8,,,,4403.01,0
3737030,15:07:51,15:07:51,10750,9,,,,4867.01,0
3737030,15:09:00,15:09:00,797,10,,,,5364.05,0
3737030,15:09:31,15:09:31,798,11,,,,5490.21,0
3737030,15:10:09,15:10:09,986,12,,,,5704.21,0
3737030,15:10:47,15:10:47,9494,13,,,,5894.61,0
3737030,15:11:37,15:11:37,1777,14,,,,6009.65,0
3737030,15:12:04,15:12:04,1778,15,,,,6160.14,0
3737030,15:12:41,15:12:41,1779,16,,,,6348.29,0
3737030,15:13:42,15:13:42,1780,17,,,,6661.98,0
3737030,15:14:32,15:14:32,1781,18,,,,6860.28,0
3737030,15:15:03,15:15:03,7987,19,,,,7040.53,0
3737030,15:15:41,15:15:41,8928,20,,,,7255.39,0
3737030,15:16:27,15:16:27,5026,21,,,,7558.61,0
3737030,15:17:40,15:17:40,5027,22,,,,7942.97,0
3737030,15:18:28,15:18:28,5028,23,,,,8250.75,0
3737030,15:18:45,15:18:45,5029,24,,,,8383.2,0
3737030,15:19:18,15:19:18,5030,25,,,,8615.41,0
3737030,15:19:52,15:19:52,5031,26,,,,8827.52,0
3737030,15:21:49,15:21:49,4682,27,,,,9641.98,0
3737030,15:22:14,15:22:14,9615,28,,,,9830.86,0
3737030,15:23:00,15:23:00,9497,29,,,,10116.82,
3737030,15:23:57,15:23:57,4685,30,,,,10446.38,0
3737030,15:24:31,15:24:31,4686,31,,,,10655.15,0
3737030,15:25:12,15:25:12,4687,32,,,,10916.14,0
3737030,15:26:25,15:26:25,4688,33,,,,11233.16,0
3737030,15:26:54,15:26:54,4689,34,,,,11437.21,0
3737030,15:27:30,15:27:30,4690,35,,,,11614.55,0
3737030,15:28:18,15:28:18,1992,36,,,,11925.69,0
3737030,15:28:37,15:28:37,1993,37,,,,12027.77,0
3737030,15:29:10,15:29:10,1994,38,,,,12247.26,0
3737030,15:29:40,15:29:40,1995,39,,,,12479.23,0
3737030,15:30:01,15:30:01,1996,40,,,,12615.77,0
3737030,15:31:04,15:31:04,4668,41,,,,12966.5,0
3737030,15:31:38,15:31:38,4669,42,,,,13164.82,0
3737030,15:32:00,15:32:00,1986,43,,,,13271.43,
3737030,15:32:56,15:32:56,2009,44,,,,13493.1,0
3737030,15:33:33,15:33:33,2010,45,,,,13661.79,0
3737030,15:34:08,15:34:08,4670,46,,,,13819.92,0
3737030,15:34:59,15:34:59,4671,47,,,,14040.37,0
3737030,15:35:55,15:35:55,4672,48,,,,14236.18,0
3737030,15:36:51,15:36:51,65,49,,,,14464.48,0
3737030,15:37:39,15:37:39,66,50,,,,14729.98,0
3737030,15:39:18,15:39:18,67,51,,,,15305.79,0
3737030,15:41:00,15:41:00,9499,52,,,,15831.97,
3737030,15:45:00,15:45:00,486,53,,1,,16870.38,
3737040,14:56:00,14:56:00,9954,1,,,1,0,
3737040,14:58:10,14:58:10,725,2,,,,883.29,0
3737040,14:59:35,14:59:35,102,3,,,,1484.85,0
3737040,15:00:37,15:00:37,103,4,,,,2030.57,0
3737040,15:01:55,15:01:55,104,5,,,,2508.95,0
3737040,15:04:00,15:04:00,9490,6,,,,3528.25,
3737040,15:05:04,15:05:04,8418,7,,,,3973.23,0
3737040,15:06:11,15:06:11,795,8,,,,4403.01,0
3737040,15:07:51,15:07:51,10750,9,,,,4867.01,0
3737040,15:09:00,15:09:00,797,10,,,,5364.05,0
3737040,15:09:31,15:09:31,798,11,,,,5490.21,0
3737040,15:10:09,15:10:09,986,12,,,,5704.21,0
3737040,15:10:47,15:10:47,9494,13,,,,5894.61,0
3737040,15:11:37,15:11:37,1777,14,,,,6009.65,0
3737040,15:12:04,15:12:04,1778,15,,,,6160.14,0
3737040,15:12:41,15:12:41,1779,16,,,,6348.29,0
3737040,15:13:42,15:13:42,1780,17,,,,6661.98,0
3737040,15:14:32,15:14:32,1781,18,,,,6860.28,0
3737040,15:15:03,15:15:03,7987,19,,,,7040.53,0
3737040,15:15:41,15:15:41,8928,20,,,,7255.39,0
3737040,15:16:27,15:16:27,5026,21,,,,7558.61,0
3737040,15:17:40,15:17:40,5027,22,,,,7942.97,0
3737040,15:18:28,15:18:28,5028,23,,,,8250.75,0
3737040,15:18:45,15:18:45,5029,24,,,,8383.2,0
3737040,15:19:18,15:19:18,5030,25,,,,8615.41,0
3737040,15:19:52,15:19:52,5031,26,,,,8827.52,0
3737040,15:21:49,15:21:49,4682,27,,,,9641.98,0
3737040,15:22:14,15:22:14,9615,28,,,,9830.86,0
3737040,15:23:00,15:23:00,9497,29,,,,10116.82,
3737040,15:23:57,15:23:57,4685,30,,,,10446.38,0
3737040,15:24:31,15:24:31,4686,31,,,,10655.15,0
3737040,15:25:12,15:25:12,4687,32,,,,10916.14,0
3737040,15:26:25,15:26:25,4688,33,,,,11233.16,0
3737040,15:26:54,15:26:54,4689,34,,,,11437.21,0
3737040,15:27:30,15:27:30,4690,35,,,,11614.55,0
3737040,15:28:18,15:28:18,1992,36,,,,11925.69,0
3737040,15:28:37,15:28:37,1993,37,,,,12027.77,0
3737040,15:29:10,15:29:10,1994,38,,,,12247.26,0
3737040,15:29:40,15:29:40,1995,39,,,,12479.23,0
3737040,15:30:01,15:30:01,1996,40,,,,12615.77,0
3737040,15:31:04,15:31:04,4668,41,,,,12966.5,0
3737040,15:31:38,15:31:38,4669,42,,,,13164.82,0
3737040,15:32:00,15:32:00,1986,43,,,,13271.43,
3737040,15:32:56,15:32:56,2009,44,,,,13493.1,0
3737040,15:33:33,15:33:33,2010,45,,,,13661.79,0
3737040,15:34:08,15:34:08,4670,46,,,,13819.92,0
3737040,15:34:59,15:34:59,4671,47,,,,14040.37,0
3737040,15:35:55,15:35:55,4672,48,,,,14236.18,0
3737040,15:36:51,15:36:51,65,49,,,,14464.48,0
3737040,15:37:39,15:37:39,66,50,,,,14729.98,0
3737040,15:39:18,15:39:18,67,51,,,,15305.79,0
3737040,15:41:00,15:41:00,9499,52,,,,15831.97,
3737040,15:45:00,15:45:00,486,53,,1,,16870.38,
3737050,14:56:00,14:56:00,9954,1,,,1,0,
3737050,14:58:10,14:58:10,725,2,,,,883.29,0
3737050,14:59:35,14:59:35,102,3,,,,1484.85,0
3737050,15:00:37,15:00:37,103,4,,,,2030.57,0
3737050,15:01:55,15:01:55,104,5,,,,2508.95,0
3737050,15:04:00,15:04:00,9490,6,,,,3528.25,
3737050,15:05:04,15:05:04,8418,7,,,,3973.23,0
3737050,15:06:11,15:06:11,795,8,,,,4403.01,0
3737050,15:07:51,15:07:51,10750,9,,,,4867.01,0
3737050,15:09:00,15:09:00,797,10,,,,5364.05,0
3737050,15:09:31,15:09:31,798,11,,,,5490.21,0
3737050,15:10:09,15:10:09,986,12,,,,5704.21,0
3737050,15:10:47,15:10:47,9494,13,,,,5894.61,0
3737050,15:11:37,15:11:37,1777,14,,,,6009.65,0
3737050,15:12:04,15:12:04,1778,15,,,,6160.14,0
3737050,15:12:41,15:12:41,1779,16,,,,6348.29,0
3737050,15:13:42,15:13:42,1780,17,,,,6661.98,0
3737050,15:14:32,15:14:32,1781,18,,,,6860.28,0
3737050,15:15:03,15:15:03,7987,19,,,,7040.53,0
3737050,15:15:41,15:15:41,8928,20,,,,7255.39,0
3737050,15:16:27,15:16:27,5026,21,,,,7558.61,0
3737050,15:17:40,15:17:40,5027,22,,,,7942.97,0
3737050,15:18:28,15:18:28,5028,23,,,,8250.75,0
3737050,15:18:45,15:18:45,5029,24,,,,8383.2,0
3737050,15:19:18,15:19:18,5030,25,,,,8615.41,0
3737050,15:19:52,15:19:52,5031,26,,,,8827.52,0
3737050,15:21:49,15:21:49,4682,27,,,,9641.98,0
3737050,15:22:14,15:22:14,9615,28,,,,9830.86,0
3737050,15:23:00,15:23:00,9497,29,,,,10116.82,
3737050,15:23:57,15:23:57,4685,30,,,,10446.38,0
3737050,15:24:31,15:24:31,4686,31,,,,10655.15,0
3737050,15:25:12,15:25:12,4687,32,,,,10916.14,0
3737050,15:26:25,15:26:25,4688,33,,,,11233.16,0
3737050,15:26:54,15:26:54,4689,34,,,,11437.21,0
3737050,15:27:30,15:27:30,4690,35,,,,11614.55,0
3737050,15:28:18,15:28:18,1992,36,,,,11925.69,0
3737050,15:28:37,15:28:37,1993,37,,,,12027.77,0
3737050,15:29:10,15:29:10,1994,38,,,,12247.26,0
3737050,15:29:40,15:29:40,1995,39,,,,12479.23,0
3737050,15:30:01,15:30:01,1996,40,,,,12615.77,0
3737050,15:31:04,15:31:04,4668,41,,,,12966.5,0
3737050,15:31:38,15:31:38,4669,42,,,,13164.82,0
3737050,15:32:00,15:32:00,1986,43,,,,13271.43,
3737050,15:32:56,15:32:56,2009,44,,,,13493.1,0
3737050,15:33:33,15:33:33,2010,45,,,,13661.79,0
3737050,15:34:08,15:34:08,4670,46,,,,13819.92,0
3737050,15:34:59,15:34:59,4671,47,,,,14040.37,0
3737050,15:35:55,15:35:55,4672,48,,,,14236.18,0
3737050,15:36:51,15:36:51,65,49,,,,14464.48,0
3737050,15:37:39,15:37:39,66,50,,,,14729.98,0
3737050,15:39:18,15:39:18,67,51,,,,15305.79,0
3737050,15:41:00,15:41:00,9499,52,,,,15831.97,
3737050,15:45:00,15:45:00,486,53,,1,,16870.38,
3737060,14:56:00,14:56:00,9954,1,,,1,0,
3737060,14:58:10,14:58:10,725,2,,,,883.29,0
3737060,14:59:35,14:59:35,102,3,,,,1484.85,0
3737060,15:00:37,15:00:37,103,4,,,,2030.57,0
3737060,15:01:55,15:01:55,104,5,,,,2508.95,0
3737060,15:04:00,15:04:00,9490,6,,,,3528.25,
3737060,15:05:04,15:05:04,8418,7,,,,3973.23,0
3737060,15:06:11,15:06:11,795,8,,,,4403.01,0
3737060,15:07:51,15:07:51,10750,9,,,,4867.01,0
3737060,15:09:00,15:09:00,797,10,,,,5364.05,0
3737060,15:09:31,15:09:31,798,11,,,,5490.21,0
3737060,15:10:09,15:10:09,986,12,,,,5704.21,0
3737060,15:10:47,15:10:47,9494,13,,,,5894.61,0
3737060,15:11:37,15:11:37,1777,14,,,,6009.65,0
3737060,15:12:04,15:12:04,1778,15,,,,6160.14,0
3737060,15:12:41,15:12:41,1779,16,,,,6348.29,0
3737060,15:13:42,15:13:42,1780,17,,,,6661.98,0
3737060,15:14:32,15:14:32,1781,18,,,,6860.28,0
3737060,15:15:03,15:15:03,7987,19,,,,7040.53,0
3737060,15:15:41,15:15:41,8928,20,,,,7255.39,0
3737060,15:16:27,15:16:27,5026,21,,,,7558.61,0
3737060,15:17:40,15:17:40,5027,22,,,,7942.97,0
3737060,15:18:28,15:18:28,5028,23,,,,8250.75,0
3737060,15:18:45,15:18:45,5029,24,,,,8383.2,0
3737060,15:19:18,15:19:18,5030,25,,,,8615.41,0
3737060,15:19:52,15:19:52,5031,26,,,,8827.52,0
3737060,15:21:49,15:21:49,4682,27,,,,9641.98,0
3737060,15:22:14,15:22:14,9615,28,,,,9830.86,0
3737060,15:23:00,15:23:00,9497,29,,,,10116.82,
3737060,15:23:57,15:23:57,4685,30,,,,10446.38,0
3737060,15:24:31,15:24:31,4686,31,,,,10655.15,0
3737060,15:25:12,15:25:12,4687,32,,,,10916.14,0
3737060,15:26:25,15:26:25,4688,33,,,,11233.16,0
3737060,15:26:54,15:26:54,4689,34,,,,11437.21,0
3737060,15:27:30,15:27:30,4690,35,,,,11614.55,0
3737060,15:28:18,15:28:18,1992,36,,,,11925.69,0
3737060,15:28:37,15:28:37,1993,37,,,,12027.77,0
3737060,15:29:10,15:29:10,1994,38,,,,12247.26,0
3737060,15:29:40,15:29:40,1995,39,,,,12479.23,0
3737060,15:30:01,15:30:01,1996,40,,,,12615.77,0
3737060,15:31:04,15:31:04,4668,41,,,,12966.5,0
3737060,15:31:38,15:31:38,4669,42,,,,13164.82,0
3737060,15:32:00,15:32:00,1986,43,,,,13271.43,
3737060,15:32:56,15:32:56,2009,44,,,,13493.1,0
3737060,15:33:33,15:33:33,2010,45,,,,13661.79,0
3737060,15:34:08,15:34:08,4670,46,,,,13819.92,0
3737060,15:34:59,15:34:59,4671,47,,,,14040.37,0
3737060,15:35:55,15:35:55,4672,48,,,,14236.18,0
3737060,15:36:51,15:36:51,65,49,,,,14464.48,0
3737060,15:37:39,15:37:39,66,50,,,,14729.98,0
3737060,15:39:18,15:39:18,67,51,,,,15305.79,0
3737060,15:41:00,15:41:00,9499,52,,,,15831.97,
3737060,15:45:00,15:45:00,486,53,,1,,16870.38,
3809070,11:25:00,11:25:00,9954,1,,,1,0,
3809070,11:26:21,11:26:21,725,2,,,,883.29,0
3809070,11:27:14,11:27:14,102,3,,,,1484.85,0
3809070,11:27:53,11:27:53,103,4,,,,2030.57,0
3809070,11:28:42,11:28:42,104,5,,,,2508.95,0
3809070,11:30:00,11:30:00,9490,6,,,,3528.25,
3809070,11:30:40,11:30:40,8418,7,,,,3973.23,0
3809070,11:31:23,11:31:23,795,8,,,,4403.01,0
3809070,11:32:26,11:32:26,10750,9,,,,4867.01,0
3809070,11:33:09,11:33:09,797,10,,,,5364.05,0
3809070,11:33:29,11:33:29,798,11,,,,5490.21,0
3809070,11:33:53,11:33:53,986,12,,,,5704.21,0
3809070,11:34:17,11:34:17,9494,13,,,,5894.61,0
3809070,11:34:48,11:34:48,1777,14,,,,6009.65,0
3809070,11:35:05,11:35:05,1778,15,,,,6160.14,0
3809070,11:35:29,11:35:29,1779,16,,,,6348.29,0
3809070,11:36:07,11:36:07,1780,17,,,,6661.98,0
3809070,11:36:39,11:36:39,1781,18,,,,6860.28,0
3809070,11:36:59,11:36:59,7987,19,,,,7040.53,0
3809070,11:37:23,11:37:23,8928,20,,,,7255.39,0
3809070,11:37:52,11:37:52,5026,21,,,,7558.61,0
3809070,11:38:38,11:38:38,5027,22,,,,7942.97,0
3809070,11:39:08,11:39:08,5028,23,,,,8250.75,0
3809070,11:39:19,11:39:19,5029,24,,,,8383.2,0
3809070,11:39:40,11:39:40,5030,25,,,,8615.41,0
3809070,11:40:01,11:40:01,5031,26,,,,8827.52,0
3809070,11:41:15,11:41:15,4682,27,,,,9641.98,0
3809070,11:41:30,11:41:30,9615,28,,,,9830.86,0
3809070,11:42:00,11:42:00,9497,29,,,,10116.82,
3809070,11:42:38,11:42:38,4685,30,,,,10446.38,0
3809070,11:43:00,11:43:00,4686,31,,,,10655.15,0
3809070,11:43:28,11:43:28,4687,32,,,,10916.14,0
3809070,11:44:17,11:44:17,4688,33,,,,11233.16,0
3809070,11:44:36,11:44:36,4689,34,,,,11437.21,0
3809070,11:45:00,11:45:00,4690,35,,,,11614.55,0
3809070,11:45:32,11:45:32,1992,36,,,,11925.69,0
3809070,11:45:45,11:45:45,1993,37,,,,12027.77,0
3809070,11:46:06,11:46:06,1994,38,,,,12247.26,0
3809070,11:46:27,11:46:27,1995,39,,,,12479.23,0
3809070,11:46:41,11:46:41,1996,40,,,,12615.77,0
3809070,11:47:23,11:47:23,4668,41,,,,12966.5,0
3809070,11:47:45,11:47:45,4669,42,,,,13164.82,0
3809070,11:48:00,11:48:00,1986,43,,,,13271.43,
3809070,11:48:37,11:48:37,2009,44,,,,13493.1,0
3809070,11:49:02,11:49:02,2010,45,,,,13661.79,0
3809070,11:49:25,11:49:25,4670,46,,,,13819.92,0
3809070,11:49:59,11:49:59,4671,47,,,,14040.37,0
3809070,11:50:36,11:50:36,4672,48,,,,14236.18,0
3809070,11:51:14,11:51:14,65,49,,,,14464.48,0
3809070,11:51:46,11:51:46,66,50,,,,14729.98,0
3809070,11:52:52,11:52:52,67,51,,,,15305.79,0
3809070,11:54:00,11:54:00,9499,52,,,,15831.97,
3809070,11:57:00,11:57:00,486,53,,1,,16870.38,
3816110,22:55:00,22:55:00,9954,1,,,1,0,
3816110,22:56:21,22:56:21,725,2,,,,883.29,0
3816110,22:57:14,22:57:14,102,3,,,,1484.85,0
3816110,22:57:53,22:57:53,103,4,,,,2030.57,0
3816110,22:58:42,22:58:42,104,5,,,,2508.95,0
3816110,23:00:00,23:00:00,9490,6,,,,3528.25,
3816110,23:00:40,23:00:40,8418,7,,,,3973.23,0
3816110,23:01:23,23:01:23,795,8,,,,4403.01,0
3816110,23:02:26,23:02:26,10750,9,,,,4867.01,0
3816110,23:03:09,23:03:09,797,10,,,,5364.05,0
3816110,23:03:29,23:03:29,798,11,,,,5490.21,0
3816110,23:03:53,23:03:53,986,12,,,,5704.21,0
3816110,23:04:17,23:04:17,9494,13,,,,5894.61,0
3816110,23:04:48,23:04:48,1777,14,,,,6009.65,0
3816110,23:05:05,23:05:05,1778,15,,,,6160.14,0
3816110,23:05:29,23:05:29,1779,16,,,,6348.29,0
3816110,23:06:07,23:06:07,1780,17,,,,6661.98,0
3816110,23:06:39,23:06:39,1781,18,,,,6860.28,0
3816110,23:06:59,23:06:59,7987,19,,,,7040.53,0
3816110,23:07:23,23:07:23,8928,20,,,,7255.39,0
3816110,23:07:52,23:07:52,5026,21,,,,7558.61,0
3816110,23:08:38,23:08:38,5027,22,,,,7942.97,0
3816110,23:09:08,23:09:08,5028,23,,,,8250.75,0
3816110,23:09:19,23:09:19,5029,24,,,,8383.2,0
3816110,23:09:40,23:09:40,5030,25,,,,8615.41,0
3816110,23:10:01,23:10:01,5031,26,,,,8827.52,0
3816110,23:11:15,23:11:15,4682,27,,,,9641.98,0
3816110,23:11:30,23:11:30,9615,28,,,,9830.86,0
3816110,23:12:00,23:12:00,9497,29,,,,10116.82,
3816110,23:12:38,23:12:38,4685,30,,,,10446.38,0
3816110,23:13:00,23:13:00,4686,31,,,,10655.15,0
3816110,23:13:28,23:13:28,4687,32,,,,10916.14,0
3816110,23:14:17,23:14:17,4688,33,,,,11233.16,0
3816110,23:14:36,23:14:36,4689,34,,,,11437.21,0
3816110,23:15:00,23:15:00,4690,35,,,,11614.55,0
3816110,23:15:32,23:15:32,1992,36,,,,11925.69,0
3816110,23:15:45,23:15:45,1993,37,,,,12027.77,0
3816110,23:16:06,23:16:06,1994,38,,,,12247.26,0
3816110,23:16:27,23:16:27,1995,39,,,,12479.23,0
3816110,23:16:41,23:16:41,1996,40,,,,12615.77,0
3816110,23:17:23,23:17:23,4668,41,,,,12966.5,0
3816110,23:17:45,23:17:45,4669,42,,,,13164.82,0
3816110,23:18:00,23:18:00,1986,43,,,,13271.43,
3816110,23:18:31,23:18:31,2009,44,,,,13493.1,0
3816110,23:18:51,23:18:51,2010,45,,,,13661.79,0
3816110,23:19:11,23:19:11,4670,46,,,,13819.92,0
3816110,23:19:39,23:19:39,4671,47,,,,14040.37,0
3816110,23:20:10,23:20:10,4672,48,,,,14236.18,0
3816110,23:20:41,23:20:41,65,49,,,,14464.48,0
3816110,23:21:08,23:21:08,66,50,,,,14729.98,0
3816110,23:22:03,23:22:03,67,51,,,,15305.79,0
3816110,23:23:00,23:23:00,9499,52,,,,15831.97,
3816110,23:26:00,23:26:00,486,53,,1,,16870.38,
419110,12:25:00,12:25:00,9954,1,,,1,0,
419110,12:26:21,12:26:21,725,2,,,,883.29,0
419110,12:27:14,12:27:14,102,3,,,,1484.85,0
419110,12:27:53,12:27:53,103,4,,,,2030.57,0
419110,12:28:42,12:28:42,104,5,,,,2508.95,0
419110,12:30:00,12:30:00,9490,6,,,,3528.25,
419110,12:30:40,12:30:40,8418,7,,,,3973.23,0
419110,12:31:23,12:31:23,795,8,,,,4403.01,0
419110,12:32:26,12:32:26,10750,9,,,,4867.01,0
419110,12:33:09,12:33:09,797,10,,,,5364.05,0
419110,12:33:29,12:33:29,798,11,,,,5490.21,0
419110,12:33:53,12:33:53,986,12,,,,5704.21,0
419110,12:34:17,12:34:17,9494,13,,,,5894.61,0
419110,12:34:48,12:34:48,1777,14,,,,6009.65,0
419110,12:35:05,12:35:05,1778,15,,,,6160.14,0
419110,12:35:29,12:35:29,1779,16,,,,6348.29,0
419110,12:36:07,12:36:07,1780,17,,,,6661.98,0
419110,12:36:39,12:36:39,1781,18,,,,6860.28,0
419110,12:36:59,12:36:59,7987,19,,,,7040.53,0
419110,12:37:23,12:37:23,8928,20,,,,7255.39,0
419110,12:37:52,12:37:52,5026,21,,,,7558.61,0
419110,12:38:38,12:38:38,5027,22,,,,7942.97,0
419110,12:39:08,12:39:08,5028,23,,,,8250.75,0
419110,12:39:19,12:39:19,5029,24,,,,8383.2,0
419110,12:39:40,12:39:40,5030,25,,,,8615.41,0
419110,12:40:01,12:40:01,5031,26,,,,8827.52,0
419110,12:41:15,12:41:15,4682,27,,,,9641.98,0
419110,12:41:30,12:41:30,9615,28,,,,9830.86,0
419110,12:42:00,12:42:00,9497,29,,,,10116.82,
419110,12:42:38,12:42:38,4685,30,,,,10446.38,0
419110,12:43:00,12:43:00,4686,31,,,,10655.15,0
419110,12:43:28,12:43:28,4687,32,,,,10916.14,0
419110,12:44:17,12:44:17,4688,33,,,,11233.16,0
419110,12:44:36,12:44:36,4689,34,,,,11437.21,0
419110,12:45:00,12:45:00,4690,35,,,,11614.55,0
419110,12:45:32,12:45:32,1992,36,,,,11925.69,0
419110,12:45:45,12:45:45,1993,37,,,,12027.77,0
419110,12:46:06,12:46:06,1994,38,,,,12247.26,0
419110,12:46:27,12:46:27,1995,39,,,,12479.23,0
419110,12:46:41,12:46:41,1996,40,,,,12615.77,0
419110,12:47:23,12:47:23,4668,41,,,,12966.5,0
419110,12:47:45,12:47:45,4669,42,,,,13164.82,0
419110,12:48:00,12:48:00,1986,43,,,,13271.43,
419110,12:48:37,12:48:37,2009,44,,,,13493.1,0
419110,12:49:02,12:49:02,2010,45,,,,13661.79,0
419110,12:49:25,12:49:25,4670,46,,,,13819.92,0
419110,12:49:59,12:49:59,4671,47,,,,14040.37,0
419110,12:50:36,12:50:36,4672,48,,,,14236.18,0
419110,12:51:14,12:51:14,65,49,,,,14464.48,0
419110,12:51:46,12:51:46,66,50,,,,14729.98,0
419110,12:52:52,12:52:52,67,51,,,,15305.79,0
419110,12:54:00,12:54:00,9499,52,,,,15831.97,
419110,12:57:00,12:57:00,486,53,,1,,16870.38,
4375020,20:21:00,20:21:00,9954,1,,,1,0,
4375020,20:23:10,20:23:10,725,2,,,,883.29,0
4375020,20:24:35,20:24:35,102,3,,,,1484.85,0
4375020,20:25:37,20:25:37,103,4,,,,2030.57,0
4375020,20:26:55,20:26:55,104,5,,,,2508.95,0
4375020,20:29:00,20:29:00,9490,6,,,,3528.25,
4375020,20:30:01,20:30:01,8418,7,,,,3973.23,0
4375020,20:31:04,20:31:04,795,8,,,,4403.01,0
4375020,20:32:39,20:32:39,10750,9,,,,4867.01,0
4375020,20:33:44,20:33:44,797,10,,,,5364.05,0
4375020,20:34:14,20:34:14,798,11,,,,5490.21,0
4375020,20:34:50,20:34:50,986,12,,,,5704.21,0
4375020,20:35:25,20:35:25,9494,13,,,,5894.61,0
4375020,20:36:13,20:36:13,1777,14,,,,6009.65,0
4375020,20:36:38,20:36:38,1778,15,,,,6160.14,0
4375020,20:37:14,20:37:14,1779,16,,,,6348.29,0
4375020,20:38:11,20:38:11,1780,17,,,,6661.98,0
4375020,20:38:59,20:38:59,1781,18,,,,6860.28,0
4375020,20:39:29,20:39:29,7987,19,,,,7040.53,0
4375020,20:40:04,20:40:04,8928,20,,,,7255.39,0
4375020,20:40:48,20:40:48,5026,21,,,,7558.61,0
4375020,20:41:57,20:41:57,5027,22,,,,7942.97,0
4375020,20:42:42,20:42:42,5028,23,,,,8250.75,0
4375020,20:42:58,20:42:58,5029,24,,,,8383.2,0
4375020,20:43:30,20:43:30,5030,25,,,,8615.41,0
4375020,20:44:01,20:44:01,5031,26,,,,8827.52,0
4375020,20:45:52,20:45:52,4682,27,,,,9641.98,0
4375020,20:46:16,20:46:16,9615,28,,,,9830.86,0
4375020,20:47:00,20:47:00,9497,29,,,,10116.82,
4375020,20:47:57,20:47:57,4685,30,,,,10446.38,0
4375020,20:48:31,20:48:31,4686,31,,,,10655.15,0
4375020,20:49:12,20:49:12,4687,32,,,,10916.14,0
4375020,20:50:25,20:50:25,4688,33,,,,11233.16,0
4375020,20:50:54,20:50:54,4689,34,,,,11437.21,0
4375020,20:51:30,20:51:30,4690,35,,,,11614.55,0
4375020,20:52:18,20:52:18,1992,36,,,,11925.69,0
4375020,20:52:37,20:52:37,1993,37,,,,12027.77,0
4375020,20:53:10,20:53:10,1994,38,,,,12247.26,0
4375020,20:53:40,20:53:40,1995,39,,,,12479.23,0
4375020,20:54:01,20:54:01,1996,40,,,,12615.77,0
4375020,20:55:04,20:55:04,4668,41,,,,12966.5,0
4375020,20:55:38,20:55:38,4669,42,,,,13164.82,0
4375020,20:56:00,20:56:00,1986,43,,,,13271.43,
4375020,20:56:43,20:56:43,2009,44,,,,13493.1,0
4375020,20:57:12,20:57:12,2010,45,,,,13661.79,0
4375020,20:57:39,20:57:39,4670,46,,,,13819.92,0
4375020,20:58:19,20:58:19,4671,47,,,,14040.37,0
4375020,20:59:02,20:59:02,4672,48,,,,14236.18,0
4375020,20:59:46,20:59:46,65,49,,,,14464.48,0
4375020,21:00:24,21:00:24,66,50,,,,14729.98,0
4375020,21:01:40,21:01:40,67,51,,,,15305.79,0
4375020,21:03:00,21:03:00,9499,52,,,,15831.97,
4375020,21:07:00,21:07:00,486,53,,1,,16870.38,
4375030,20:21:00,20:21:00,9954,1,,,1,0,
4375030,20:23:10,20:23:10,725,2,,,,883.29,0
4375030,20:24:35,20:24:35,102,3,,,,1484.85,0
4375030,20:25:37,20:25:37,103,4,,,,2030.57,0
4375030,20:26:55,20:26:55,104,5,,,,2508.95,0
4375030,20:29:00,20:29:00,9490,6,,,,3528.25,
4375030,20:30:01,20:30:01,8418,7,,,,3973.23,0
4375030,20:31:04,20:31:04,795,8,,,,4403.01,0
4375030,20:32:39,20:32:39,10750,9,,,,4867.01,0
4375030,20:33:44,20:33:44,797,10,,,,5364.05,0
4375030,20:34:14,20:34:14,798,11,,,,5490.21,0
4375030,20:34:50,20:34:50,986,12,,,,5704.21,0
4375030,20:35:25,20:35:25,9494,13,,,,5894.61,0
4375030,20:36:13,20:36:13,1777,14,,,,6009.65,0
4375030,20:36:38,20:36:38,1778,15,,,,6160.14,0
4375030,20:37:14,20:37:14,1779,16,,,,6348.29,0
4375030,20:38:11,20:38:11,1780,17,,,,6661.98,0
4375030,20:38:59,20:38:59,1781,18,,,,6860.28,0
4375030,20:39:29,20:39:29,7987,19,,,,7040.53,0
4375030,20:40:04,20:40:04,8928,20,,,,7255.39,0
4375030,20:40:48,20:40:48,5026,21,,,,7558.61,0
4375030,20:41:57,20:41:57,5027,22,,,,7942.97,0
4375030,20:42:42,20:42:42,5028,23,,,,8250.75,0
4375030,20:42:58,20:42:58,5029,24,,,,8383.2,0
4375030,20:43:30,20:43:30,5030,25,,,,8615.41,0
4375030,20:44:01,20:44:01,5031,26,,,,8827.52,0
4375030,20:45:52,20:45:52,4682,27,,,,9641.98,0
4375030,20:46:16,20:46:16,9615,28,,,,9830.86,0
4375030,20:47:00,20:47:00,9497,29,,,,10116.82,
4375030,20:47:57,20:47:57,4685,30,,,,10446.38,0
4375030,20:48:31,20:48:31,4686,31,,,,10655.15,0
4375030,20:49:12,20:49:12,4687,32,,,,10916.14,0
4375030,20:50:25,20:50:25,4688,33,,,,11233.16,0
4375030,20:50:54,20:50:54,4689,34,,,,11437.21,0
4375030,20:51:30,20:51:30,4690,35,,,,11614.55,0
4375030,20:52:18,20:52:18,1992,36,,,,11925.69,0
4375030,20:52:37,20:52:37,1993,37,,,,12027.77,0
4375030,20:53:10,20:53:10,1994,38,,,,12247.26,0
4375030,20:53:40,20:53:40,1995,39,,,,12479.23,0
4375030,20:54:01,20:54:01,1996,40,,,,12615.77,0
4375030,20:55:04,20:55:04,4668,41,,,,12966.5,0
4375030,20:55:38,20:55:38,4669,42,,,,13164.82,0
4375030,20:56:00,20:56:00,1986,43,,,,13271.43,
4375030,20:56:43,20:56:43,2009,44,,,,13493.1,0
4375030,20:57:12,20:57:12,2010,45,,,,13661.79,0
4375030,20:57:39,20:57:39,4670,46,,,,13819.92,0
4375030,20:58:19,20:58:19,4671,47,,,,14040.37,0
4375030,20:59:02,20:59:02,4672,48,,,,14236.18,0
4375030,20:59:46,20:59:46,65,49,,,,14464.48,0
4375030,21:00:24,21:00:24,66,50,,,,14729.98,0
4375030,21:01:40,21:01:40,67,51,,,,15305.79,0
4375030,21:03:00,21:03:00,9499,52,,,,15831.97,
4375030,21:07:00,21:07:00,486,53,,1,,16870.38,
4375040,20:21:00,20:21:00,9954,1,,,1,0,
4375040,20:23:10,20:23:10,725,2,,,,883.29,0
4375040,20:24:35,20:24:35,102,3,,,,1484.85,0
4375040,20:25:37,20:25:37,103,4,,,,2030.57,0
4375040,20:26:55,20:26:55,104,5,,,,2508.95,0
4375040,20:29:00,20:29:00,9490,6,,,,3528.25,
4375040,20:30:01,20:30:01,8418,7,,,,3973.23,0
4375040,20:31:04,20:31:04,795,8,,,,4403.01,0
4375040,20:32:39,20:32:39,10750,9,,,,4867.01,0
4375040,20:33:44,20:33:44,797,10,,,,5364.05,0
4375040,20:34:14,20:34:14,798,11,,,,5490.21,0
4375040,20:34:50,20:34:50,986,12,,,,5704.21,0
4375040,20:35:25,20:35:25,9494,13,,,,5894.61,0
4375040,20:36:13,20:36:13,1777,14,,,,6009.65,0
4375040,20:36:38,20:36:38,1778,15,,,,6160.14,0
4375040,20:37:14,20:37:14,1779,16,,,,6348.29,0
4375040,20:38:11,20:38:11,1780,17,,,,6661.98,0
4375040,20:38:59,20:38:59,1781,18,,,,6860.28,0
4375040,20:39:29,20:39:29,7987,19,,,,7040.53,0
4375040,20:40:04,20:40:04,8928,20,,,,7255.39,0
4375040,20:40:48,20:40:48,5026,21,,,,7558.61,0
4375040,20:41:57,20:41:57,5027,22,,,,7942.97,0
4375040,20:42:42,20:42:42,5028,23,,,,8250.75,0
4375040,20:42:58,20:42:58,5029,24,,,,8383.2,0
4375040,20:43:30,20:43:30,5030,25,,,,8615.41,0
4375040,20:44:01,20:44:01,5031,26,,,,8827.52,0
4375040,20:45:52,20:45:52,4682,27,,,,9641.98,0
4375040,20:46:16,20:46:16,9615,28,,,,9830.86,0
4375040,20:47:00,20:47:00,9497,29,,,,10116.82,
4375040,20:47:57,20:47:57,4685,30,,,,10446.38,0
4375040,20:48:31,20:48:31,4686,31,,,,10655.15,0
4375040,20:49:12,20:49:12,4687,32,,,,10916.14,0
4375040,20:50:25,20:50:25,4688,33,,,,11233.16,0
4375040,20:50:54,20:50:54,4689,34,,,,11437.21,0
4375040,20:51:30,20:51:30,4690,35,,,,11614.55,0
4375040,20:52:18,20:52:18,1992,36,,,,11925.69,0
4375040,20:52:37,20:52:37,1993,37,,,,12027.77,0
4375040,20:53:10,20:53:10,1994,38,,,,12247.26,0
4375040,20:53:40,20:53:40,1995,39,,,,12479.23,0
4375040,20:54:01,20:54:01,1996,40,,,,12615.77,0
4375040,20:55:04,20:55:04,4668,41,,,,12966.5,0
4375040,20:55:38,20:55:38,4669,42,,,,13164.82,0
4375040,20:56:00,20:56:00,1986,43,,,,13271.43,
4375040,20:56:43,20:56:43,2009,44,,,,13493.1,0
4375040,20:57:12,20:57:12,2010,45,,,,13661.79,0
4375040,20:57:39,20:57:39,4670,46,,,,13819.92,0
4375040,20:58:19,20:58:19,4671,47,,,,14040.37,0
4375040,20:59:02,20:59:02,4672,48,,,,14236.18,0
4375040,20:59:46,20:59:46,65,49,,,,14464.48,0
4375040,21:00:24,21:00:24,66,50,,,,14729.98,0
4375040,21:01:40,21:01:40,67,51,,,,15305.79,0
4375040,21:03:00,21:03:00,9499,52,,,,15831.97,
4375040,21:07:00,21:07:00,486,53,,1,,16870.38,
4375050,20:21:00,20:21:00,9954,1,,,1,0,
4375050,20:23:10,20:23:10,725,2,,,,883.29,0
4375050,20:24:35,20:24:35,102,3,,,,1484.85,0
4375050,20:25:37,20:25:37,103,4,,,,2030.57,0
4375050,20:26:55,20:26:55,104,5,,,,2508.95,0
4375050,20:29:00,20:29:00,9490,6,,,,3528.25,
4375050,20:30:01,20:30:01,8418,7,,,,3973.23,0
4375050,20:31:04,20:31:04,795,8,,,,4403.01,0
4375050,20:32:39,20:32:39,10750,9,,,,4867.01,0
4375050,20:33:44,20:33:44,797,10,,,,5364.05,0
4375050,20:34:14,20:34:14,798,11,,,,5490.21,0
4375050,20:34:50,20:34:50,986,12,,,,5704.21,0
4375050,20:35:25,20:35:25,9494,13,,,,5894.61,0
4375050,20:36:13,20:36:13,1777,14,,,,6009.65,0
4375050,20:36:38,20:36:38,1778,15,,,,6160.14,0
4375050,20:37:14,20:37:14,1779,16,,,,6348.29,0
4375050,20:38:11,20:38:11,1780,17,,,,6661.98,0
4375050,20:38:59,20:38:59,1781,18,,,,6860.28,0
4375050,20:39:29,20:39:29,7987,19,,,,7040.53,0
4375050,20:40:04,20:40:04,8928,20,,,,7255.39,0
4375050,20:40:48,20:40:48,5026,21,,,,7558.61,0
4375050,20:41:57,20:41:57,5027,22,,,,7942.97,0
4375050,20:42:42,20:42:42,5028,23,,,,8250.75,0
4375050,20:42:58,20:42:58,5029,24,,,,8383.2,0
4375050,20:43:30,20:43:30,5030,25,,,,8615.41,0
4375050,20:44:01,20:44:01,5031,26,,,,8827.52,0
4375050,20:45:52,20:45:52,4682,27,,,,9641.98,0
4375050,20:46:16,20:46:16,9615,28,,,,9830.86,0
4375050,20:47:00,20:47:00,9497,29,,,,10116.82,
4375050,20:47:57,20:47:57,4685,30,,,,10446.38,0
4375050,20:48:31,20:48:31,4686,31,,,,10655.15,0
4375050,20:49:12,20:49:12,4687,32,,,,10916.14,0
4375050,20:50:25,20:50:25,4688,33,,,,11233.16,0
4375050,20:50:54,20:50:54,4689,34,,,,11437.21,0
4375050,20:51:30,20:51:30,4690,35,,,,11614.55,0
4375050,20:52:18,20:52:18,1992,36,,,,11925.69,0
4375050,20:52:37,20:52:37,1993,37,,,,12027.77,0
4375050,20:53:10,20:53:10,1994,38,,,,12247.26,0
4375050,20:53:40,20:53:40,1995,39,,,,12479.23,0
4375050,20:54:01,20:54:01,1996,40,,,,12615.77,0
4375050,20:55:04,20:55:04,4668,41,,,,12966.5,0
4375050,20:55:38,20:55:38,4669,42,,,,13164.82,0
4375050,20:56:00,20:56:00,1986,43,,,,13271.43,
4375050,20:56:43,20:56:43,2009,44,,,,13493.1,0
4375050,20:57:12,20:57:12,2010,45,,,,13661.79,0
4375050,20:57:39,20:57:39,4670,46,,,,13819.92,0
4375050,20:58:19,20:58:19,4671,47,,,,14040.37,0
4375050,20:59:02,20:59:02,4672,48,,,,14236.18,0
4375050,20:59:46,20:59:46,65,49,,,,14464.48,0
4375050,21:00:24,21:00:24,66,50,,,,14729.98,0
4375050,21:01:40,21:01:40,67,51,,,,15305.79,0
4375050,21:03:00,21:03:00,9499,52,,,,15831.97,
4375050,21:07:00,21:07:00,486,53,,1,,16870.38,
4375060,20:21:00,20:21:00,9954,1,,,1,0,
4375060,20:23:10,20:23:10,725,2,,,,883.29,0
4375060,20:24:35,20:24:35,102,3,,,,1484.85,0
4375060,20:25:37,20:25:37,103,4,,,,2030.57,0
4375060,20:26:55,20:26:55,104,5,,,,2508.95,0
4375060,20:29:00,20:29:00,9490,6,,,,3528.25,
4375060,20:30:01,20:30:01,8418,7,,,,3973.23,0
4375060,20:31:04,20:31:04,795,8,,,,4403.01,0
4375060,20:32:39,20:32:39,10750,9,,,,4867.01,0
4375060,20:33:44,20:33:44,797,10,,,,5364.05,0
4375060,20:34:14,20:34:14,798,11,,,,5490.21,0
4375060,20:34:50,20:34:50,986,12,,,,5704.21,0
4375060,20:35:25,20:35:25,9494,13,,,,5894.61,0
4375060,20:36:13,20:36:13,1777,14,,,,6009.65,0
4375060,20:36:38,20:36:38,1778,15,,,,6160.14,0
4375060,20:37:14,20:37:14,1779,16,,,,6348.29,0
4375060,20:38:11,20:38:11,1780,17,,,,6661.98,0
4375060,20:38:59,20:38:59,1781,18,,,,6860.28,0
4375060,20:39:29,20:39:29,7987,19,,,,7040.53,0
4375060,20:40:04,20:40:04,8928,20,,,,7255.39,0
4375060,20:40:48,20:40:48,5026,21,,,,7558.61,0
4375060,20:41:57,20:41:57,5027,22,,,,7942.97,0
4375060,20:42:42,20:42:42,5028,23,,,,8250.75,0
4375060,20:42:58,20:42:58,5029,24,,,,8383.2,0
4375060,20:43:30,20:43:30,5030,25,,,,8615.41,0
4375060,20:44:01,20:44:01,5031,26,,,,8827.52,0
4375060,20:45:52,20:45:52,4682,27,,,,9641.98,0
4375060,20:46:16,20:46:16,9615,28,,,,9830.86,0
4375060,20:47:00,20:47:00,9497,29,,,,10116.82,
4375060,20:47:57,20:47:57,4685,30,,,,10446.38,0
4375060,20:48:31,20:48:31,4686,31,,,,10655.15,0
4375060,20:49:12,20:49:12,4687,32,,,,10916.14,0
4375060,20:50:25,20:50:25,4688,33,,,,11233.16,0
4375060,20:50:54,20:50:54,4689,34,,,,11437.21,0
4375060,20:51:30,20:51:30,4690,35,,,,11614.55,0
4375060,20:52:18,20:52:18,1992,36,,,,11925.69,0
4375060,20:52:37,20:52:37,1993,37,,,,12027.77,0
4375060,20:53:10,20:53:10,1994,38,,,,12247.26,0
4375060,20:53:40,20:53:40,1995,39,,,,12479.23,0
4375060,20:54:01,20:54:01,1996,40,,,,12615.77,0
4375060,20:55:04,20:55:04,4668,41,,,,12966.5,0
4375060,20:55:38,20:55:38,4669,42,,,,13164.82,0
4375060,20:56:00,20:56:00,1986,43,,,,13271.43,
4375060,20:56:43,20:56:43,2009,44,,,,13493.1,0
4375060,20:57:12,20:57:12,2010,45,,,,13661.79,0
4375060,20:57:39,20:57:39,4670,46,,,,13819.92,0
4375060,20:58:19,20:58:19,4671,47,,,,14040.37,0
4375060,20:59:02,20:59:02,4672,48,,,,14236.18,0
4375060,20:59:46,20:59:46,65,49,,,,14464.48,0
4375060,21:00:24,21:00:24,66,50,,,,14729.98,0
4375060,21:01:40,21:01:40,67,51,,,,15305.79,0
4375060,21:03:00,21:03:00,9499,52,,,,15831.97,
4375060,21:07:00,21:07:00,486,53,,1,,16870.38,
4386070,12:55:00,12:55:00,9954,1,,,1,0,
4386070,12:56:21,12:56:21,725,2,,,,883.29,0
4386070,12:57:14,12:57:14,102,3,,,,1484.85,0
4386070,12:57:53,12:57:53,103,4,,,,2030.57,0
4386070,12:58:42,12:58:42,104,5,,,,2508.95,0
4386070,13:00:00,13:00:00,9490,6,,,,3528.25,
4386070,13:00:40,13:00:40,8418,7,,,,3973.23,0
4386070,13:01:23,13:01:23,795,8,,,,4403.01,0
4386070,13:02:26,13:02:26,10750,9,,,,4867.01,0
4386070,13:03:09,13:03:09,797,10,,,,5364.05,0
4386070,13:03:29,13:03:29,798,11,,,,5490.21,0
4386070,13:03:53,13:03:53,986,12,,,,5704.21,0
4386070,13:04:17,13:04:17,9494,13,,,,5894.61,0
4386070,13:04:48,13:04:48,1777,14,,,,6009.65,0
4386070,13:05:05,13:05:05,1778,15,,,,6160.14,0
4386070,13:05:29,13:05:29,1779,16,,,,6348.29,0
4386070,13:06:07,13:06:07,1780,17,,,,6661.98,0
4386070,13:06:39,13:06:39,1781,18,,,,6860.28,0
4386070,13:06:59,13:06:59,7987,19,,,,7040.53,0
4386070,13:07:23,13:07:23,8928,20,,,,7255.39,0
4386070,13:07:52,13:07:52,5026,21,,,,7558.61,0
4386070,13:08:38,13:08:38,5027,22,,,,7942.97,0
4386070,13:09:08,13:09:08,5028,23,,,,8250.75,0
4386070,13:09:19,13:09:19,5029,24,,,,8383.2,0
4386070,13:09:40,13:09:40,5030,25,,,,8615.41,0
4386070,13:10:01,13:10:01,5031,26,,,,8827.52,0
4386070,13:11:15,13:11:15,4682,27,,,,9641.98,0
4386070,13:11:30,13:11:30,9615,28,,,,9830.86,0
4386070,13:12:00,13:12:00,9497,29,,,,10116.82,
4386070,13:12:38,13:12:38,4685,30,,,,10446.38,0
4386070,13:13:00,13:13:00,4686,31,,,,10655.15,0
4386070,13:13:28,13:13:28,4687,32,,,,10916.14,0
4386070,13:14:17,13:14:17,4688,33,,,,11233.16,0
4386070,13:14:36,13:14:36,4689,34,,,,11437.21,0
4386070,13:15:00,13:15:00,4690,35,,,,11614.55,0
4386070,13:15:32,13:15:32,1992,36,,,,11925.69,0
4386070,13:15:45,13:15:45,1993,37,,,,12027.77,0
4386070,13:16:06,13:16:06,1994,38,,,,12247.26,0
4386070,13:16:27,13:16:27,1995,39,,,,12479.23,0
4386070,13:16:41,13:16:41,1996,40,,,,12615.77,0
4386070,13:17:23,13:17:23,4668,41,,,,12966.5,0
4386070,13:17:45,13:17:45,4669,42,,,,13164.82,0
4386070,13:18:00,13:18:00,1986,43,,,,13271.43,
4386070,13:18:37,13:18:37,2009,44,,,,13493.1,0
4386070,13:19:02,13:19:02,2010,45,,,,13661.79,0
4386070,13:19:25,13:19:25,4670,46,,,,13819.92,0
4386070,13:19:59,13:19:59,4671,47,,,,14040.37,0
4386070,13:20:36,13:20:36,4672,48,,,,14236.18,0
4386070,13:21:14,13:21:14,65,49,,,,14464.48,0
4386070,13:21:46,13:21:46,66,50,,,,14729.98,0
4386070,13:22:52,13:22:52,67,51,,,,15305.79,0
4386070,13:24:00,13:24:00,9499,52,,,,15831.97,
4386070,13:27:00,13:27:00,486,53,,1,,16870.38,
4438020,09:41:00,09:41:00,9954,1,,,1,0,
4438020,09:43:10,09:43:10,725,2,,,,883.29,0
4438020,09:44:35,09:44:35,102,3,,,,1484.85,0
4438020,09:45:37,09:45:37,103,4,,,,2030.57,0
4438020,09:46:55,09:46:55,104,5,,,,2508.95,0
4438020,09:49:00,09:49:00,9490,6,,,,3528.25,
4438020,09:49:57,09:49:57,8418,7,,,,3973.23,0
4438020,09:50:57,09:50:57,795,8,,,,4403.01,0
4438020,09:52:27,09:52:27,10750,9,,,,4867.01,0
4438020,09:53:29,09:53:29,797,10,,,,5364.05,0
4438020,09:53:57,09:53:57,798,11,,,,5490.21,0
4438020,09:54:30,09:54:30,986,12,,,,5704.21,0
4438020,09:55:04,09:55:04,9494,13,,,,5894.61,0
4438020,09:55:49,09:55:49,1777,14,,,,6009.65,0
4438020,09:56:13,09:56:13,1778,15,,,,6160.14,0
4438020,09:56:47,09:56:47,1779,16,,,,6348.29,0
4438020,09:57:41,09:57:41,1780,17,,,,6661.98,0
4438020,09:58:26,09:58:26,1781,18,,,,6860.28,0
4438020,09:58:54,09:58:54,7987,19,,,,7040.53,0
4438020,09:59:27,09:59:27,8928,20,,,,7255.39,0
4438020,10:00:08,10:00:08,5026,21,,,,7558.61,0
4438020,10:01:14,10:01:14,5027,22,,,,7942.97,0
4438020,10:01:57,10:01:57,5028,23,,,,8250.75,0
4438020,10:02:12,10:02:12,5029,24,,,,8383.2,0
4438020,10:02:41,10:02:41,5030,25,,,,8615.41,0
4438020,10:03:11,10:03:11,5031,26,,,,8827.52,0
4438020,10:04:56,10:04:56,4682,27,,,,9641.98,0
4438020,10:05:18,10:05:18,9615,28,,,,9830.86,0
4438020,10:06:00,10:06:00,9497,29,,,,10116.82,
4438020,10:06:57,10:06:57,4685,30,,,,10446.38,0
4438020,10:07:31,10:07:31,4686,31,,,,10655.15,0
4438020,10:08:12,10:08:12,4687,32,,,,10916.14,0
4438020,10:09:25,10:09:25,4688,33,,,,11233.16,0
4438020,10:09:54,10:09:54,4689,34,,,,11437.21,0
4438020,10:10:30,10:10:30,4690,35,,,,11614.55,0
4438020,10:11:18,10:11:18,1992,36,,,,11925.69,0
4438020,10:11:37,10:11:37,1993,37,,,,12027.77,0
4438020,10:12:10,10:12:10,1994,38,,,,12247.26,0
4438020,10:12:40,10:12:40,1995,39,,,,12479.23,0
4438020,10:13:01,10:13:01,1996,40,,,,12615.77,0
4438020,10:14:04,10:14:04,4668,41,,,,12966.5,0
4438020,10:14:38,10:14:38,4669,42,,,,13164.82,0
4438020,10:15:00,10:15:00,1986,43,,,,13271.43,
4438020,10:15:43,10:15:43,2009,44,,,,13493.1,0
4438020,10:16:12,10:16:12,2010,45,,,,13661.79,0
4438020,10:16:39,10:16:39,4670,46,,,,13819.92,0
4438020,10:17:19,10:17:19,4671,47,,,,14040.37,0
4438020,10:18:02,10:18:02,4672,48,,,,14236.18,0
4438020,10:18:46,10:18:46,65,49,,,,14464.48,0
4438020,10:19:24,10:19:24,66,50,,,,14729.98,0
4438020,10:20:40,10:20:40,67,51,,,,15305.79,0
4438020,10:22:00,10:22:00,9499,52,,,,15831.97,
4438020,10:26:00,10:26:00,486,53,,1,,16870.38,
4438030,09:41:00,09:41:00,9954,1,,,1,0,
4438030,09:43:10,09:43:10,725,2,,,,883.29,0
4438030,09:44:35,09:44:35,102,3,,,,1484.85,0
4438030,09:45:37,09:45:37,103,4,,,,2030.57,0
4438030,09:46:55,09:46:55,104,5,,,,2508.95,0
4438030,09:49:00,09:49:00,9490,6,,,,3528.25,
4438030,09:49:57,09:49:57,8418,7,,,,3973.23,0
4438030,09:50:57,09:50:57,795,8,,,,4403.01,0
4438030,09:52:27,09:52:27,10750,9,,,,4867.01,0
4438030,09:53:29,09:53:29,797,10,,,,5364.05,0
4438030,09:53:57,09:53:57,798,11,,,,5490.21,0
4438030,09:54:30,09:54:30,986,12,,,,5704.21,0
4438030,09:55:04,09:55:04,9494,13,,,,5894.61,0
4438030,09:55:49,09:55:49,1777,14,,,,6009.65,0
4438030,09:56:13,09:56:13,1778,15,,,,6160.14,0
4438030,09:56:47,09:56:47,1779,16,,,,6348.29,0
4438030,09:57:41,09:57:41,1780,17,,,,6661.98,0
4438030,09:58:26,09:58:26,1781,18,,,,6860.28,0
4438030,09:58:54,09:58:54,7987,19,,,,7040.53,0
4438030,09:59:27,09:59:27,8928,20,,,,7255.39,0
4438030,10:00:08,10:00:08,5026,21,,,,7558.61,0
4438030,10:01:14,10:01:14,5027,22,,,,7942.97,0
4438030,10:01:57,10:01:57,5028,23,,,,8250.75,0
4438030,10:02:12,10:02:12,5029,24,,,,8383.2,0
4438030,10:02:41,10:02:41,5030,25,,,,8615.41,0
4438030,10:03:11,10:03:11,5031,26,,,,8827.52,0
4438030,10:04:56,10:04:56,4682,27,,,,9641.98,0
4438030,10:05:18,10:05:18,9615,28,,,,9830.86,0
4438030,10:06:00,10:06:00,9497,29,,,,10116.82,
4438030,10:06:57,10:06:57,4685,30,,,,10446.38,0
4438030,10:07:31,10:07:31,4686,31,,,,10655.15,0
4438030,10:08:12,10:08:12,4687,32,,,,10916.14,0
4438030,10:09:25,10:09:25,4688,33,,,,11233.16,0
4438030,10:09:54,10:09:54,4689,34,,,,11437.21,0
4438030,10:10:30,10:10:30,4690,35,,,,11614.55,0
4438030,10:11:18,10:11:18,1992,36,,,,11925.69,0
4438030,10:11:37,10:11:37,1993,37,,,,12027.77,0
4438030,10:12:10,10:12:10,1994,38,,,,12247.26,0
4438030,10:12:40,10:12:40,1995,39,,,,12479.23,0
4438030,10:13:01,10:13:01,1996,40,,,,12615.77,0
4438030,10:14:04,10:14:04,4668,41,,,,12966.5,0
4438030,10:14:38,10:14:38,4669,42,,,,13164.82,0
4438030,10:15:00,10:15:00,1986,43,,,,13271.43,
4438030,10:15:43,10:15:43,2009,44,,,,13493.1,0
4438030,10:16:12,10:16:12,2010,45,,,,13661.79,0
4438030,10:16:39,10:16:39,4670,46,,,,13819.92,0
4438030,10:17:19,10:17:19,4671,47,,,,14040.37,0
4438030,10:18:02,10:18:02,4672,48,,,,14236.18,0
4438030,10:18:46,10:18:46,65,49,,,,14464.48,0
4438030,10:19:24,10:19:24,66,50,,,,14729.98,0
4438030,10:20:40,10:20:40,67,51,,,,15305.79,0
4438030,10:22:00,10:22:00,9499,52,,,,15831.97,
4438030,10:26:00,10:26:00,486,53,,1,,16870.38,
4438040,09:41:00,09:41:00,9954,1,,,1,0,
4438040,09:43:10,09:43:10,725,2,,,,883.29,0
4438040,09:44:35,09:44:35,102,3,,,,1484.85,0
4438040,09:45:37,09:45:37,103,4,,,,2030.57,0
4438040,09:46:55,09:46:55,104,5,,,,2508.95,0
4438040,09:49:00,09:49:00,9490,6,,,,3528.25,
4438040,09:49:57,09:49:57,8418,7,,,,3973.23,0
4438040,09:50:57,09:50:57,795,8,,,,4403.01,0
4438040,09:52:27,09:52:27,10750,9,,,,4867.01,0
4438040,09:53:29,09:53:29,797,10,,,,5364.05,0
4438040,09:53:57,09:53:57,798,11,,,,5490.21,0
4438040,09:54:30,09:54:30,986,12,,,,5704.21,0
4438040,09:55:04,09:55:04,9494,13,,,,5894.61,0
4438040,09:55:49,09:55:49,1777,14,,,,6009.65,0
4438040,09:56:13,09:56:13,1778,15,,,,6160.14,0
4438040,09:56:47,09:56:47,1779,16,,,,6348.29,0
4438040,09:57:41,09:57:41,1780,17,,,,6661.98,0
4438040,09:58:26,09:58:26,1781,18,,,,6860.28,0
4438040,09:58:54,09:58:54,7987,19,,,,7040.53,0
4438040,09:59:27,09:59:27,8928,20,,,,7255.39,0
4438040,10:00:08,10:00:08,5026,21,,,,7558.61,0
4438040,10:01:14,10:01:14,5027,22,,,,7942.97,0
4438040,10:01:57,10:01:57,5028,23,,,,8250.75,0
4438040,10:02:12,10:02:12,5029,24,,,,8383.2,0
4438040,10:02:41,10:02:41,5030,25,,,,8615.41,0
4438040,10:03:11,10:03:11,5031,26,,,,8827.52,0
4438040,10:04:56,10:04:56,4682,27,,,,9641.98,0
4438040,10:05:18,10:05:18,9615,28,,,,9830.86,0
4438040,10:06:00,10:06:00,9497,29,,,,10116.82,
4438040,10:06:57,10:06:57,4685,30,,,,10446.38,0
4438040,10:07:31,10:07:31,4686,31,,,,10655.15,0
4438040,10:08:12,10:08:12,4687,32,,,,10916.14,0
4438040,10:09:25,10:09:25,4688,33,,,,11233.16,0
4438040,10:09:54,10:09:54,4689,34,,,,11437.21,0
4438040,10:10:30,10:10:30,4690,35,,,,11614.55,0
4438040,10:11:18,10:11:18,1992,36,,,,11925.69,0
4438040,10:11:37,10:11:37,1993,37,,,,12027.77,0
4438040,10:12:10,10:12:10,1994,38,,,,12247.26,0
4438040,10:12:40,10:12:40,1995,39,,,,12479.23,0
4438040,10:13:01,10:13:01,1996,40,,,,12615.77,0
4438040,10:14:04,10:14:04,4668,41,,,,12966.5,0
4438040,10:14:38,10:14:38,4669,42,,,,13164.82,0
4438040,10:15:00,10:15:00,1986,43,,,,13271.43,
4438040,10:15:43,10:15:43,2009,44,,,,13493.1,0
4438040,10:16:12,10:16:12,2010,45,,,,13661.79,0
4438040,10:16:39,10:16:39,4670,46,,,,13819.92,0
4438040,10:17:19,10:17:19,4671,47,,,,14040.37,0
4438040,10:18:02,10:18:02,4672,48,,,,14236.18,0
4438040,10:18:46,10:18:46,65,49,,,,14464.48,0
4438040,10:19:24,10:19:24,66,50,,,,14729.98,0
4438040,10:20:40,10:20:40,67,51,,,,15305.79,0
4438040,10:22:00,10:22:00,9499,52,,,,15831.97,
4438040,10:26:00,10:26:00,486,53,,1,,16870.38,
4438050,09:41:00,09:41:00,9954,1,,,1,0,
4438050,09:43:10,09:43:10,725,2,,,,883.29,0
4438050,09:44:35,09:44:35,102,3,,,,1484.85,0
4438050,09:45:37,09:45:37,103,4,,,,2030.57,0
4438050,09:46:55,09:46:55,104,5,,,,2508.95,0
4438050,09:49:00,09:49:00,9490,6,,,,3528.25,
4438050,09:49:57,09:49:57,8418,7,,,,3973.23,0
4438050,09:50:57,09:50:57,795,8,,,,4403.01,0
4438050,09:52:27,09:52:27,10750,9,,,,4867.01,0
4438050,09:53:29,09:53:29,797,10,,,,5364.05,0
4438050,09:53:57,09:53:57,798,11,,,,5490.21,0
4438050,09:54:30,09:54:30,986,12,,,,5704.21,0
4438050,09:55:04,09:55:04,9494,13,,,,5894.61,0
4438050,09:55:49,09:55:49,1777,14,,,,6009.65,0
4438050,09:56:13,09:56:13,1778,15,,,,6160.14,0
4438050,09:56:47,09:56:47,1779,16,,,,6348.29,0
4438050,09:57:41,09:57:41,1780,17,,,,6661.98,0
4438050,09:58:26,09:58:26,1781,18,,,,6860.28,0
4438050,09:58:54,09:58:54,7987,19,,,,7040.53,0
4438050,09:59:27,09:59:27,8928,20,,,,7255.39,0
4438050,10:00:08,10:00:08,5026,21,,,,7558.61,0
4438050,10:01:14,10:01:14,5027,22,,,,7942.97,0
4438050,10:01:57,10:01:57,5028,23,,,,8250.75,0
4438050,10:02:12,10:02:12,5029,24,,,,8383.2,0
4438050,10:02:41,10:02:41,5030,25,,,,8615.41,0
4438050,10:03:11,10:03:11,5031,26,,,,8827.52,0
4438050,10:04:56,10:04:56,4682,27,,,,9641.98,0
4438050,10:05:18,10:05:18,9615,28,,,,9830.86,0
4438050,10:06:00,10:06:00,9497,29,,,,10116.82,
4438050,10:06:57,10:06:57,4685,30,,,,10446.38,0
4438050,10:07:31,10:07:31,4686,31,,,,10655.15,0
4438050,10:08:12,10:08:12,4687,32,,,,10916.14,0
4438050,10:09:25,10:09:25,4688,33,,,,11233.16,0
4438050,10:09:54,10:09:54,4689,34,,,,11437.21,0
4438050,10:10:30,10:10:30,4690,35,,,,11614.55,0
4438050,10:11:18,10:11:18,1992,36,,,,11925.69,0
4438050,10:11:37,10:11:37,1993,37,,,,12027.77,0
4438050,10:12:10,10:12:10,1994,38,,,,12247.26,0
4438050,10:12:40,10:12:40,1995,39,,,,12479.23,0
4438050,10:13:01,10:13:01,1996,40,,,,12615.77,0
4438050,10:14:04,10:14:04,4668,41,,,,12966.5,0
4438050,10:14:38,10:14:38,4669,42,,,,13164.82,0
4438050,10:15:00,10:15:00,1986,43,,,,13271.43,
4438050,10:15:43,10:15:43,2009,44,,,,13493.1,0
4438050,10:16:12,10:16:12,2010,45,,,,13661.79,0
4438050,10:16:39,10:16:39,4670,46,,,,13819.92,0
4438050,10:17:19,10:17:19,4671,47,,,,14040.37,0
4438050,10:18:02,10:18:02,4672,48,,,,14236.18,0
4438050,10:18:46,10:18:46,65,49,,,,14464.48,0
4438050,10:19:24,10:19:24,66,50,,,,14729.98,0
4438050,10:20:40,10:20:40,67,51,,,,15305.79,0
4438050,10:22:00,10:22:00,9499,52,,,,15831.97,
4438050,10:26:00,10:26:00,486,53,,1,,16870.38,
4438060,09:41:00,09:41:00,9954,1,,,1,0,
4438060,09:43:10,09:43:10,725,2,,,,883.29,0
4438060,09:44:35,09:44:35,102,3,,,,1484.85,0
4438060,09:45:37,09:45:37,103,4,,,,2030.57,0
4438060,09:46:55,09:46:55,104,5,,,,2508.95,0
4438060,09:49:00,09:49:00,9490,6,,,,3528.25,
4438060,09:49:57,09:49:57,8418,7,,,,3973.23,0
4438060,09:50:57,09:50:57,795,8,,,,4403.01,0
4438060,09:52:27,09:52:27,10750,9,,,,4867.01,0
4438060,09:53:29,09:53:29,797,10,,,,5364.05,0
4438060,09:53:57,09:53:57,798,11,,,,5490.21,0
4438060,09:54:30,09:54:30,986,12,,,,5704.21,0
4438060,09:55:04,09:55:04,9494,13,,,,5894.61,0
4438060,09:55:49,09:55:49,1777,14,,,,6009.65,0
4438060,09:56:13,09:56:13,1778,15,,,,6160.14,0
4438060,09:56:47,09:56:47,1779,16,,,,6348.29,0
4438060,09:57:41,09:57:41,1780,17,,,,6661.98,0
4438060,09:58:26,09:58:26,1781,18,,,,6860.28,0
4438060,09:58:54,09:58:54,7987,19,,,,7040.53,0
4438060,09:59:27,09:59:27,8928,20,,,,7255.39,0
4438060,10:00:08,10:00:08,5026,21,,,,7558.61,0
4438060,10:01:14,10:01:14,5027,22,,,,7942.97,0
4438060,10:01:57,10:01:57,5028,23,,,,8250.75,0
4438060,10:02:12,10:02:12,5029,24,,,,8383.2,0
4438060,10:02:41,10:02:41,5030,25,,,,8615.41,0
4438060,10:03:11,10:03:11,5031,26,,,,8827.52,0
4438060,10:04:56,10:04:56,4682,27,,,,9641.98,0
4438060,10:05:18,10:05:18,9615,28,,,,9830.86,0
4438060,10:06:00,10:06:00,9497,29,,,,10116.82,
4438060,10:06:57,10:06:57,4685,30,,,,10446.38,0
4438060,10:07:31,10:07:31,4686,31,,,,10655.15,0
4438060,10:08:12,10:08:12,4687,32,,,,10916.14,0
4438060,10:09:25,10:09:25,4688,33,,,,11233.16,0
4438060,10:09:54,10:09:54,4689,34,,,,11437.21,0
4438060,10:10:30,10:10:30,4690,35,,,,11614.55,0
4438060,10:11:18,10:11:18,1992,36,,,,11925.69,0
4438060,10:11:37,10:11:37,1993,37,,,,12027.77,0
4438060,10:12:10,10:12:10,1994,38,,,,12247.26,0
4438060,10:12:40,10:12:40,1995,39,,,,12479.23,0
4438060,10:13:01,10:13:01,1996,40,,,,12615.77,0
4438060,10:14:04,10:14:04,4668,41,,,,12966.5,0
4438060,10:14:38,10:14:38,4669,42,,,,13164.82,0
4438060,10:15:00,10:15:00,1986,43,,,,13271.43,
4438060,10:15:43,10:15:43,2009,44,,,,13493.1,0
4438060,10:16:12,10:16:12,2010,45,,,,13661.79,0
4438060,10:16:39,10:16:39,4670,46,,,,13819.92,0
4438060,10:17:19,10:17:19,4671,47,,,,14040.37,0
4438060,10:18:02,10:18:02,4672,48,,,,14236.18,0
4438060,10:18:46,10:18:46,65,49,,,,14464.48,0
4438060,10:19:24,10:19:24,66,50,,,,14729.98,0
4438060,10:20:40,10:20:40,67,51,,,,15305.79,0
4438060,10:22:00,10:22:00,9499,52,,,,15831.97,
4438060,10:26:00,10:26:00,486,53,,1,,16870.38,
4509020,11:26:00,11:26:00,9954,1,,,1,0,
4509020,11:28:10,11:28:10,725,2,,,,883.29,0
4509020,11:29:35,11:29:35,102,3,,,,1484.85,0
4509020,11:30:37,11:30:37,103,4,,,,2030.57,0
4509020,11:31:55,11:31:55,104,5,,,,2508.95,0
4509020,11:34:00,11:34:00,9490,6,,,,3528.25,
4509020,11:34:57,11:34:57,8418,7,,,,3973.23,0
4509020,11:35:57,11:35:57,795,8,,,,4403.01,0
4509020,11:37:27,11:37:27,10750,9,,,,4867.01,0
4509020,11:38:29,11:38:29,797,10,,,,5364.05,0
4509020,11:38:57,11:38:57,798,11,,,,5490.21,0
4509020,11:39:30,11:39:30,986,12,,,,5704.21,0
4509020,11:40:04,11:40:04,9494,13,,,,5894.61,0
4509020,11:40:49,11:40:49,1777,14,,,,6009.65,0
4509020,11:41:13,11:41:13,1778,15,,,,6160.14,0
4509020,11:41:47,11:41:47,1779,16,,,,6348.29,0
4509020,11:42:41,11:42:41,1780,17,,,,6661.98,0
4509020,11:43:26,11:43:26,1781,18,,,,6860.28,0
4509020,11:43:54,11:43:54,7987,19,,,,7040.53,0
4509020,11:44:27,11:44:27,8928,20,,,,7255.39,0
4509020,11:45:08,11:45:08,5026,21,,,,7558.61,0
4509020,11:46:14,11:46:14,5027,22,,,,7942.97,0
4509020,11:46:57,11:46:57,5028,23,,,,8250.75,0
4509020,11:47:12,11:47:12,5029,24,,,,8383.2,0
4509020,11:47:41,11:47:41,5030,25,,,,8615.41,0
4509020,11:48:11,11:48:11,5031,26,,,,8827.52,0
4509020,11:49:56,11:49:56,4682,27,,,,9641.98,0
4509020,11:50:18,11:50:18,9615,28,,,,9830.86,0
4509020,11:51:00,11:51:00,9497,29,,,,10116.82,
4509020,11:51:57,11:51:57,4685,30,,,,10446.38,0
4509020,11:52:31,11:52:31,4686,31,,,,10655.15,0
4509020,11:53:12,11:53:12,4687,32,,,,10916.14,0
4509020,11:54:25,11:54:25,4688,33,,,,11233.16,0
4509020,11:54:54,11:54:54,4689,34,,,,11437.21,0
4509020,11:55:30,11:55:30,4690,35,,,,11614.55,0
4509020,11:56:18,11:56:18,1992,36,,,,11925.69,0
4509020,11:56:37,11:56:37,1993,37,,,,12027.77,0
4509020,11:57:10,11:57:10,1994,38,,,,12247.26,0
4509020,11:57:40,11:57:40,1995,39,,,,12479.23,0
4509020,11:58:01,11:58:01,1996,40,,,,12615.77,0
4509020,11:59:04,11:59:04,4668,41,,,,12966.5,0
4509020,11:59:38,11:59:38,4669,42,,,,13164.82,0
4509020,12:00:00,12:00:00,1986,43,,,,13271.43,
4509020,12:00:43,12:00:43,2009,44,,,,13493.1,0
4509020,12:01:12,12:01:12,2010,45,,,,13661.79,0
4509020,12:01:39,12:01:39,4670,46,,,,13819.92,0
4509020,12:02:19,12:02:19,4671,47,,,,14040.37,0
4509020,12:03:02,12:03:02,4672,48,,,,14236.18,0
4509020,12:03:46,12:03:46,65,49,,,,14464.48,0
4509020,12:04:24,12:04:24,66,50,,,,14729.98,0
4509020,12:05:40,12:05:40,67,51,,,,15305.79,0
4509020,12:07:00,12:07:00,9499,52,,,,15831.97,
4509020,12:11:00,12:11:00,486,53,,1,,16870.38,
4509030,11:26:00,11:26:00,9954,1,,,1,0,
4509030,11:28:10,11:28:10,725,2,,,,883.29,0
4509030,11:29:35,11:29:35,102,3,,,,1484.85,0
4509030,11:30:37,11:30:37,103,4,,,,2030.57,0
4509030,11:31:55,11:31:55,104,5,,,,2508.95,0
4509030,11:34:00,11:34:00,9490,6,,,,3528.25,
4509030,11:34:57,11:34:57,8418,7,,,,3973.23,0
4509030,11:35:57,11:35:57,795,8,,,,4403.01,0
4509030,11:37:27,11:37:27,10750,9,,,,4867.01,0
4509030,11:38:29,11:38:29,797,10,,,,5364.05,0
4509030,11:38:57,11:38:57,798,11,,,,5490.21,0
4509030,11:39:30,11:39:30,986,12,,,,5704.21,0
4509030,11:40:04,11:40:04,9494,13,,,,5894.61,0
4509030,11:40:49,11:40:49,1777,14,,,,6009.65,0
4509030,11:41:13,11:41:13,1778,15,,,,6160.14,0
4509030,11:41:47,11:41:47,1779,16,,,,6348.29,0
4509030,11:42:41,11:42:41,1780,17,,,,6661.98,0
4509030,11:43:26,11:43:26,1781,18,,,,6860.28,0
4509030,11:43:54,11:43:54,7987,19,,,,7040.53,0
4509030,11:44:27,11:44:27,8928,20,,,,7255.39,0
4509030,11:45:08,11:45:08,5026,21,,,,7558.61,0
4509030,11:46:14,11:46:14,5027,22,,,,7942.97,0
4509030,11:46:57,11:46:57,5028,23,,,,8250.75,0
4509030,11:47:12,11:47:12,5029,24,,,,8383.2,0
4509030,11:47:41,11:47:41,5030,25,,,,8615.41,0
4509030,11:48:11,11:48:11,5031,26,,,,8827.52,0
4509030,11:49:56,11:49:56,4682,27,,,,9641.98,0
4509030,11:50:18,11:50:18,9615,28,,,,9830.86,0
4509030,11:51:00,11:51:00,9497,29,,,,10116.82,
4509030,11:51:57,11:51:57,4685,30,,,,10446.38,0
4509030,11:52:31,11:52:31,4686,31,,,,10655.15,0
4509030,11:53:12,11:53:12,4687,32,,,,10916.14,0
4509030,11:54:25,11:54:25,4688,33,,,,11233.16,0
4509030,11:54:54,11:54:54,4689,34,,,,11437.21,0
4509030,11:55:30,11:55:30,4690,35,,,,11614.55,0
4509030,11:56:18,11:56:18,1992,36,,,,11925.69,0
4509030,11:56:37,11:56:37,1993,37,,,,12027.77,0
4509030,11:57:10,11:57:10,1994,38,,,,12247.26,0
4509030,11:57:40,11:57:40,1995,39,,,,12479.23,0
4509030,11:58:01,11:58:01,1996,40,,,,12615.77,0
4509030,11:59:04,11:59:04,4668,41,,,,12966.5,0
4509030,11:59:38,11:59:38,4669,42,,,,13164.82,0
4509030,12:00:00,12:00:00,1986,43,,,,13271.43,
4509030,12:00:43,12:00:43,2009,44,,,,13493.1,0
4509030,12:01:12,12:01:12,2010,45,,,,13661.79,0
4509030,12:01:39,12:01:39,4670,46,,,,13819.92,0
4509030,12:02:19,12:02:19,4671,47,,,,14040.37,0
4509030,12:03:02,12:03:02,4672,48,,,,14236.18,0
4509030,12:03:46,12:03:46,65,49,,,,14464.48,0
4509030,12:04:24,12:04:24,66,50,,,,14729.98,0
4509030,12:05:40,12:05:40,67,51,,,,15305.79,0
4509030,12:07:00,12:07:00,9499,52,,,,15831.97,
4509030,12:11:00,12:11:00,486,53,,1,,16870.38,
4509040,11:26:00,11:26:00,9954,1,,,1,0,
4509040,11:28:10,11:28:10,725,2,,,,883.29,0
4509040,11:29:35,11:29:35,102,3,,,,1484.85,0
4509040,11:30:37,11:30:37,103,4,,,,2030.57,0
4509040,11:31:55,11:31:55,104,5,,,,2508.95,0
4509040,11:34:00,11:34:00,9490,6,,,,3528.25,
4509040,11:34:57,11:34:57,8418,7,,,,3973.23,0
4509040,11:35:57,11:35:57,795,8,,,,4403.01,0
4509040,11:37:27,11:37:27,10750,9,,,,4867.01,0
4509040,11:38:29,11:38:29,797,10,,,,5364.05,0
4509040,11:38:57,11:38:57,798,11,,,,5490.21,0
4509040,11:39:30,11:39:30,986,12,,,,5704.21,0
4509040,11:40:04,11:40:04,9494,13,,,,5894.61,0
4509040,11:40:49,11:40:49,1777,14,,,,6009.65,0
4509040,11:41:13,11:41:13,1778,15,,,,6160.14,0
4509040,11:41:47,11:41:47,1779,16,,,,6348.29,0
4509040,11:42:41,11:42:41,1780,17,,,,6661.98,0
4509040,11:43:26,11:43:26,1781,18,,,,6860.28,0
4509040,11:43:54,11:43:54,7987,19,,,,7040.53,0
4509040,11:44:27,11:44:27,8928,20,,,,7255.39,0
4509040,11:45:08,11:45:08,5026,21,,,,7558.61,0
4509040,11:46:14,11:46:14,5027,22,,,,7942.97,0
4509040,11:46:57,11:46:57,5028,23,,,,8250.75,0
4509040,11:47:12,11:47:12,5029,24,,,,8383.2,0
4509040,11:47:41,11:47:41,5030,25,,,,8615.41,0
4509040,11:48:11,11:48:11,5031,26,,,,8827.52,0
4509040,11:49:56,11:49:56,4682,27,,,,9641.98,0
4509040,11:50:18,11:50:18,9615,28,,,,9830.86,0
4509040,11:51:00,11:51:00,9497,29,,,,10116.82,
4509040,11:51:57,11:51:57,4685,30,,,,10446.38,0
4509040,11:52:31,11:52:31,4686,31,,,,10655.15,0
4509040,11:53:12,11:53:12,4687,32,,,,10916.14,0
4509040,11:54:25,11:54:25,4688,33,,,,11233.16,0
4509040,11:54:54,11:54:54,4689,34,,,,11437.21,0
4509040,11:55:30,11:55:30,4690,35,,,,11614.55,0
4509040,11:56:18,11:56:18,1992,36,,,,11925.69,0
4509040,11:56:37,11:56:37,1993,37,,,,12027.77,0
4509040,11:57:10,11:57:10,1994,38,,,,12247.26,0
4509040,11:57:40,11:57:40,1995,39,,,,12479.23,0
4509040,11:58:01,11:58:01,1996,40,,,,12615.77,0
4509040,11:59:04,11:59:04,4668,41,,,,12966.5,0
4509040,11:59:38,11:59:38,4669,42,,,,13164.82,0
4509040,12:00:00,12:00:00,1986,43,,,,13271.43,
4509040,12:00:43,12:00:43,2009,44,,,,13493.1,0
4509040,12:01:12,12:01:12,2010,45,,,,13661.79,0
4509040,12:01:39,12:01:39,4670,46,,,,13819.92,0
4509040,12:02:19,12:02:19,4671,47,,,,14040.37,0
4509040,12:03:02,12:03:02,4672,48,,,,14236.18,0
4509040,12:03:46,12:03:46,65,49,,,,14464.48,0
4509040,12:04:24,12:04:24,66,50,,,,14729.98,0
4509040,12:05:40,12:05:40,67,51,,,,15305.79,0
4509040,12:07:00,12:07:00,9499,52,,,,15831.97,
4509040,12:11:00,12:11:00,486,53,,1,,16870.38,
4509050,11:26:00,11:26:00,9954,1,,,1,0,
4509050,11:28:10,11:28:10,725,2,,,,883.29,0
4509050,11:29:35,11:29:35,102,3,,,,1484.85,0
4509050,11:30:37,11:30:37,103,4,,,,2030.57,0
4509050,11:31:55,11:31:55,104,5,,,,2508.95,0
4509050,11:34:00,11:34:00,9490,6,,,,3528.25,
4509050,11:34:57,11:34:57,8418,7,,,,3973.23,0
4509050,11:35:57,11:35:57,795,8,,,,4403.01,0
4509050,11:37:27,11:37:27,10750,9,,,,4867.01,0
4509050,11:38:29,11:38:29,797,10,,,,5364.05,0
4509050,11:38:57,11:38:57,798,11,,,,5490.21,0
4509050,11:39:30,11:39:30,986,12,,,,5704.21,0
4509050,11:40:04,11:40:04,9494,13,,,,5894.61,0
4509050,11:40:49,11:40:49,1777,14,,,,6009.65,0
4509050,11:41:13,11:41:13,1778,15,,,,6160.14,0
4509050,11:41:47,11:41:47,1779,16,,,,6348.29,0
4509050,11:42:41,11:42:41,1780,17,,,,6661.98,0
4509050,11:43:26,11:43:26,1781,18,,,,6860.28,0
4509050,11:43:54,11:43:54,7987,19,,,,7040.53,0
4509050,11:44:27,11:44:27,8928,20,,,,7255.39,0
4509050,11:45:08,11:45:08,5026,21,,,,7558.61,0
4509050,11:46:14,11:46:14,5027,22,,,,7942.97,0
4509050,11:46:57,11:46:57,5028,23,,,,8250.75,0
4509050,11:47:12,11:47:12,5029,24,,,,8383.2,0
4509050,11:47:41,11:47:41,5030,25,,,,8615.41,0
4509050,11:48:11,11:48:11,5031,26,,,,8827.52,0
4509050,11:49:56,11:49:56,4682,27,,,,9641.98,0
4509050,11:50:18,11:50:18,9615,28,,,,9830.86,0
4509050,11:51:00,11:51:00,9497,29,,,,10116.82,
4509050,11:51:57,11:51:57,4685,30,,,,10446.38,0
4509050,11:52:31,11:52:31,4686,31,,,,10655.15,0
4509050,11:53:12,11:53:12,4687,32,,,,10916.14,0
4509050,11:54:25,11:54:25,4688,33,,,,11233.16,0
4509050,11:54:54,11:54:54,4689,34,,,,11437.21,0
4509050,11:55:30,11:55:30,4690,35,,,,11614.55,0
4509050,11:56:18,11:56:18,1992,36,,,,11925.69,0
4509050,11:56:37,11:56:37,1993,37,,,,12027.77,0
4509050,11:57:10,11:57:10,1994,38,,,,12247.26,0
4509050,11:57:40,11:57:40,1995,39,,,,12479.23,0
4509050,11:58:01,11:58:01,1996,40,,,,12615.77,0
4509050,11:59:04,11:59:04,4668,41,,,,12966.5,0
4509050,11:59:38,11:59:38,4669,42,,,,13164.82,0
4509050,12:00:00,12:00:00,1986,43,,,,13271.43,
4509050,12:00:43,12:00:43,2009,44,,,,13493.1,0
4509050,12:01:12,12:01:12,2010,45,,,,13661.79,0
4509050,12:01:39,12:01:39,4670,46,,,,13819.92,0
4509050,12:02:19,12:02:19,4671,47,,,,14040.37,0
4509050,12:03:02,12:03:02,4672,48,,,,14236.18,0
4509050,12:03:46,12:03:46,65,49,,,,14464.48,0
4509050,12:04:24,12:04:24,66,50,,,,14729.98,0
4509050,12:05:40,12:05:40,67,51,,,,15305.79,0
4509050,12:07:00,12:07:00,9499,52,,,,15831.97,
4509050,12:11:00,12:11:00,486,53,,1,,16870.38,
4509060,11:26:00,11:26:00,9954,1,,,1,0,
4509060,11:28:10,11:28:10,725,2,,,,883.29,0
4509060,11:29:35,11:29:35,102,3,,,,1484.85,0
4509060,11:30:37,11:30:37,103,4,,,,2030.57,0
4509060,11:31:55,11:31:55,104,5,,,,2508.95,0
4509060,11:34:00,11:34:00,9490,6,,,,3528.25,
4509060,11:34:57,11:34:57,8418,7,,,,3973.23,0
4509060,11:35:57,11:35:57,795,8,,,,4403.01,0
4509060,11:37:27,11:37:27,10750,9,,,,4867.01,0
4509060,11:38:29,11:38:29,797,10,,,,5364.05,0
4509060,11:38:57,11:38:57,798,11,,,,5490.21,0
4509060,11:39:30,11:39:30,986,12,,,,5704.21,0
4509060,11:40:04,11:40:04,9494,13,,,,5894.61,0
4509060,11:40:49,11:40:49,1777,14,,,,6009.65,0
4509060,11:41:13,11:41:13,1778,15,,,,6160.14,0
4509060,11:41:47,11:41:47,1779,16,,,,6348.29,0
4509060,11:42:41,11:42:41,1780,17,,,,6661.98,0
4509060,11:43:26,11:43:26,1781,18,,,,6860.28,0
4509060,11:43:54,11:43:54,7987,19,,,,7040.53,0
4509060,11:44:27,11:44:27,8928,20,,,,7255.39,0
4509060,11:45:08,11:45:08,5026,21,,,,7558.61,0
4509060,11:46:14,11:46:14,5027,22,,,,7942.97,0
4509060,11:46:57,11:46:57,5028,23,,,,8250.75,0
4509060,11:47:12,11:47:12,5029,24,,,,8383.2,0
4509060,11:47:41,11:47:41,5030,25,,,,8615.41,0
4509060,11:48:11,11:48:11,5031,26,,,,8827.52,0
4509060,11:49:56,11:49:56,4682,27,,,,9641.98,0
4509060,11:50:18,11:50:18,9615,28,,,,9830.86,0
4509060,11:51:00,11:51:00,9497,29,,,,10116.82,
4509060,11:51:57,11:51:57,4685,30,,,,10446.38,0
4509060,11:52:31,11:52:31,4686,31,,,,10655.15,0
4509060,11:53:12,11:53:12,4687,32,,,,10916.14,0
4509060,11:54:25,11:54:25,4688,33,,,,11233.16,0
4509060,11:54:54,11:54:54,4689,34,,,,11437.21,0
4509060,11:55:30,11:55:30,4690,35,,,,11614.55,0
4509060,11:56:18,11:56:18,1992,36,,,,11925.69,0
4509060,11:56:37,11:56:37,1993,37,,,,12027.77,0
4509060,11:57:10,11:57:10,1994,38,,,,12247.26,0
4509060,11:57:40,11:57:40,1995,39,,,,12479.23,0
4509060,11:58:01,11:58:01,1996,40,,,,12615.77,0
4509060,11:59:04,11:59:04,4668,41,,,,12966.5,0
4509060,11:59:38,11:59:38,4669,42,,,,13164.82,0
4509060,12:00:00,12:00:00,1986,43,,,,13271.43,
4509060,12:00:43,12:00:43,2009,44,,,,13493.1,0
4509060,12:01:12,12:01:12,2010,45,,,,13661.79,0
4509060,12:01:39,12:01:39,4670,46,,,,13819.92,0
4509060,12:02:19,12:02:19,4671,47,,,,14040.37,0
4509060,12:03:02,12:03:02,4672,48,,,,14236.18,0
4509060,12:03:46,12:03:46,65,49,,,,14464.48,0
4509060,12:04:24,12:04:24,66,50,,,,14729.98,0
4509060,12:05:40,12:05:40,67,51,,,,15305.79,0
4509060,12:07:00,12:07:00,9499,52,,,,15831.97,
4509060,12:11:00,12:11:00,486,53,,1,,16870.38,
460090,19:18:00,19:18:00,9954,1,,,1,0,
460090,19:19:21,19:19:21,725,2,,,,883.29,0
460090,19:20:14,19:20:14,102,3,,,,1484.85,0
460090,19:20:53,19:20:53,103,4,,,,2030.57,0
460090,19:21:42,19:21:42,104,5,,,,2508.95,0
460090,19:23:00,19:23:00,9490,6,,,,3528.25,
460090,19:23:44,19:23:44,8418,7,,,,3973.23,0
460090,19:24:30,19:24:30,795,8,,,,4403.01,0
460090,19:25:38,19:25:38,10750,9,,,,4867.01,0
460090,19:26:25,19:26:25,797,10,,,,5364.05,0
460090,19:26:47,19:26:47,798,11,,,,5490.21,0
460090,19:27:12,19:27:12,986,12,,,,5704.21,0
460090,19:27:38,19:27:38,9494,13,,,,5894.61,0
460090,19:28:12,19:28:12,1777,14,,,,6009.65,0
460090,19:28:31,19:28:31,1778,15,,,,6160.14,0
460090,19:28:57,19:28:57,1779,16,,,,6348.29,0
460090,19:29:38,19:29:38,1780,17,,,,6661.98,0
460090,19:30:12,19:30:12,1781,18,,,,6860.28,0
460090,19:30:34,19:30:34,7987,19,,,,7040.53,0
460090,19:31:00,19:31:00,8928,20,,,,7255.39,0
460090,19:31:31,19:31:31,5026,21,,,,7558.61,0
460090,19:32:21,19:32:21,5027,22,,,,7942.97,0
460090,19:32:54,19:32:54,5028,23,,,,8250.75,0
460090,19:33:05,19:33:05,5029,24,,,,8383.2,0
460090,19:33:28,19:33:28,5030,25,,,,8615.41,0
460090,19:33:51,19:33:51,5031,26,,,,8827.52,0
460090,19:35:11,19:35:11,4682,27,,,,9641.98,0
460090,19:35:28,19:35:28,9615,28,,,,9830.86,0
460090,19:36:00,19:36:00,9497,29,,,,10116.82,
460090,19:36:38,19:36:38,4685,30,,,,10446.38,0
460090,19:37:00,19:37:00,4686,31,,,,10655.15,0
460090,19:37:28,19:37:28,4687,32,,,,10916.14,0
460090,19:38:17,19:38:17,4688,33,,,,11233.16,0
460090,19:38:36,19:38:36,4689,34,,,,11437.21,0
460090,19:39:00,19:39:00,4690,35,,,,11614.55,0
460090,19:39:32,19:39:32,1992,36,,,,11925.69,0
460090,19:39:45,19:39:45,1993,37,,,,12027.77,0
460090,19:40:06,19:40:06,1994,38,,,,12247.26,0
460090,19:40:27,19:40:27,1995,39,,,,12479.23,0
460090,19:40:41,19:40:41,1996,40,,,,12615.77,0
460090,19:41:23,19:41:23,4668,41,,,,12966.5,0
460090,19:41:45,19:41:45,4669,42,,,,13164.82,0
460090,19:42:00,19:42:00,1986,43,,,,13271.43,
460090,19:42:37,19:42:37,2009,44,,,,13493.1,0
460090,19:43:02,19:43:02,2010,45,,,,13661.79,0
460090,19:43:25,19:43:25,4670,46,,,,13819.92,0
460090,19:43:59,19:43:59,4671,47,,,,14040.37,0
460090,19:44:36,19:44:36,4672,48,,,,14236.18,0
460090,19:45:14,19:45:14,65,49,,,,14464.48,0
460090,19:45:46,19:45:46,66,50,,,,14729.98,0
460090,19:46:52,19:46:52,67,51,,,,15305.79,0
460090,19:48:00,19:48:00,9499,52,,,,15831.97,
460090,19:51:00,19:51:00,486,53,,1,,16870.38,
4746020,12:11:00,12:11:00,9954,1,,,1,0,
4746020,12:13:10,12:13:10,725,2,,,,883.29,0
4746020,12:14:35,12:14:35,102,3,,,,1484.85,0
4746020,12:15:37,12:15:37,103,4,,,,2030.57,0
4746020,12:16:55,12:16:55,104,5,,,,2508.95,0
4746020,12:19:00,12:19:00,9490,6,,,,3528.25,
4746020,12:20:01,12:20:01,8418,7,,,,3973.23,0
4746020,12:21:04,12:21:04,795,8,,,,4403.01,0
4746020,12:22:39,12:22:39,10750,9,,,,4867.01,0
4746020,12:23:44,12:23:44,797,10,,,,5364.05,0
4746020,12:24:14,12:24:14,798,11,,,,5490.21,0
4746020,12:24:50,12:24:50,986,12,,,,5704.21,0
4746020,12:25:25,12:25:25,9494,13,,,,5894.61,0
4746020,12:26:13,12:26:13,1777,14,,,,6009.65,0
4746020,12:26:38,12:26:38,1778,15,,,,6160.14,0
4746020,12:27:14,12:27:14,1779,16,,,,6348.29,0
4746020,12:28:11,12:28:11,1780,17,,,,6661.98,0
4746020,12:28:59,12:28:59,1781,18,,,,6860.28,0
4746020,12:29:29,12:29:29,7987,19,,,,7040.53,0
4746020,12:30:04,12:30:04,8928,20,,,,7255.39,0
4746020,12:30:48,12:30:48,5026,21,,,,7558.61,0
4746020,12:31:57,12:31:57,5027,22,,,,7942.97,0
4746020,12:32:42,12:32:42,5028,23,,,,8250.75,0
4746020,12:32:58,12:32:58,5029,24,,,,8383.2,0
4746020,12:33:30,12:33:30,5030,25,,,,8615.41,0
4746020,12:34:01,12:34:01,5031,26,,,,8827.52,0
4746020,12:35:52,12:35:52,4682,27,,,,9641.98,0
4746020,12:36:16,12:36:16,9615,28,,,,9830.86,0
4746020,12:37:00,12:37:00,9497,29,,,,10116.82,
4746020,12:37:57,12:37:57,4685,30,,,,10446.38,0
4746020,12:38:31,12:38:31,4686,31,,,,10655.15,0
4746020,12:39:12,12:39:12,4687,32,,,,10916.14,0
4746020,12:40:25,12:40:25,4688,33,,,,11233.16,0
4746020,12:40:54,12:40:54,4689,34,,,,11437.21,0
4746020,12:41:30,12:41:30,4690,35,,,,11614.55,0
4746020,12:42:18,12:42:18,1992,36,,,,11925.69,0
4746020,12:42:37,12:42:37,1993,37,,,,12027.77,0
4746020,12:43:10,12:43:10,1994,38,,,,12247.26,0
4746020,12:43:40,12:43:40,1995,39,,,,12479.23,0
4746020,12:44:01,12:44:01,1996,40,,,,12615.77,0
4746020,12:45:04,12:45:04,4668,41,,,,12966.5,0
4746020,12:45:38,12:45:38,4669,42,,,,13164.82,0
4746020,12:46:00,12:46:00,1986,43,,,,13271.43,
4746020,12:46:49,12:46:49,2009,44,,,,13493.1,0
4746020,12:47:23,12:47:23,2010,45,,,,13661.79,0
4746020,12:47:54,12:47:54,4670,46,,,,13819.92,0
4746020,12:48:39,12:48:39,4671,47,,,,14040.37,0
4746020,12:49:29,12:49:29,4672,48,,,,14236.18,0
4746020,12:50:19,12:50:19,65,49,,,,14464.48,0
4746020,12:51:01,12:51:01,66,50,,,,14729.98,0
4746020,12:52:29,12:52:29,67,51,,,,15305.79,0
4746020,12:54:00,12:54:00,9499,52,,,,15831.97,
4746020,12:58:00,12:58:00,486,53,,1,,16870.38,
4746030,12:11:00,12:11:00,9954,1,,,1,0,
4746030,12:13:10,12:13:10,725,2,,,,883.29,0
4746030,12:14:35,12:14:35,102,3,,,,1484.85,0
4746030,12:15:37,12:15:37,103,4,,,,2030.57,0
4746030,12:16:55,12:16:55,104,5,,,,2508.95,0
4746030,12:19:00,12:19:00,9490,6,,,,3528.25,
4746030,12:20:01,12:20:01,8418,7,,,,3973.23,0
4746030,12:21:04,12:21:04,795,8,,,,4403.01,0
4746030,12:22:39,12:22:39,10750,9,,,,4867.01,0
4746030,12:23:44,12:23:44,797,10,,,,5364.05,0
4746030,12:24:14,12:24:14,798,11,,,,5490.21,0
4746030,12:24:50,12:24:50,986,12,,,,5704.21,0
4746030,12:25:25,12:25:25,9494,13,,,,5894.61,0
4746030,12:26:13,12:26:13,1777,14,,,,6009.65,0
4746030,12:26:38,12:26:38,1778,15,,,,6160.14,0
4746030,12:27:14,12:27:14,1779,16,,,,6348.29,0
4746030,12:28:11,12:28:11,1780,17,,,,6661.98,0
4746030,12:28:59,12:28:59,1781,18,,,,6860.28,0
4746030,12:29:29,12:29:29,7987,19,,,,7040.53,0
4746030,12:30:04,12:30:04,8928,20,,,,7255.39,0
4746030,12:30:48,12:30:48,5026,21,,,,7558.61,0
4746030,12:31:57,12:31:57,5027,22,,,,7942.97,0
4746030,12:32:42,12:32:42,5028,23,,,,8250.75,0
4746030,12:32:58,12:32:58,5029,24,,,,8383.2,0
4746030,12:33:30,12:33:30,5030,25,,,,8615.41,0
4746030,12:34:01,12:34:01,5031,26,,,,8827.52,0
4746030,12:35:52,12:35:52,4682,27,,,,9641.98,0
4746030,12:36:16,12:36:16,9615,28,,,,9830.86,0
4746030,12:37:00,12:37:00,9497,29,,,,10116.82,
4746030,12:37:57,12:37:57,4685,30,,,,10446.38,0
4746030,12:38:31,12:38:31,4686,31,,,,10655.15,0
4746030,12:39:12,12:39:12,4687,32,,,,10916.14,0
4746030,12:40:25,12:40:25,4688,33,,,,11233.16,0
4746030,12:40:54,12:40:54,4689,34,,,,11437.21,0
4746030,12:41:30,12:41:30,4690,35,,,,11614.55,0
4746030,12:42:18,12:42:18,1992,36,,,,11925.69,0
4746030,12:42:37,12:42:37,1993,37,,,,12027.77,0
4746030,12:43:10,12:43:10,1994,38,,,,12247.26,0
4746030,12:43:40,12:43:40,1995,39,,,,12479.23,0
4746030,12:44:01,12:44:01,1996,40,,,,12615.77,0
4746030,12:45:04,12:45:04,4668,41,,,,12966.5,0
4746030,12:45:38,12:45:38,4669,42,,,,13164.82,0
4746030,12:46:00,12:46:00,1986,43,,,,13271.43,
4746030,12:46:49,12:46:49,2009,44,,,,13493.1,0
4746030,12:47:23,12:47:23,2010,45,,,,13661.79,0
4746030,12:47:54,12:47:54,4670,46,,,,13819.92,0
4746030,12:48:39,12:48:39,4671,47,,,,14040.37,0
4746030,12:49:29,12:49:29,4672,48,,,,14236.18,0
4746030,12:50:19,12:50:19,65,49,,,,14464.48,0
4746030,12:51:01,12:51:01,66,50,,,,14729.98,0
4746030,12:52:29,12:52:29,67,51,,,,15305.79,0
4746030,12:54:00,12:54:00,9499,52,,,,15831.97,
4746030,12:58:00,12:58:00,486,53,,1,,16870.38,
4746040,12:11:00,12:11:00,9954,1,,,1,0,
4746040,12:13:10,12:13:10,725,2,,,,883.29,0
4746040,12:14:35,12:14:35,102,3,,,,1484.85,0
4746040,12:15:37,12:15:37,103,4,,,,2030.57,0
4746040,12:16:55,12:16:55,104,5,,,,2508.95,0
4746040,12:19:00,12:19:00,9490,6,,,,3528.25,
4746040,12:20:01,12:20:01,8418,7,,,,3973.23,0
4746040,12:21:04,12:21:04,795,8,,,,4403.01,0
4746040,12:22:39,12:22:39,10750,9,,,,4867.01,0
4746040,12:23:44,12:23:44,797,10,,,,5364.05,0
4746040,12:24:14,12:24:14,798,11,,,,5490.21,0
4746040,12:24:50,12:24:50,986,12,,,,5704.21,0
4746040,12:25:25,12:25:25,9494,13,,,,5894.61,0
4746040,12:26:13,12:26:13,1777,14,,,,6009.65,0
4746040,12:26:38,12:26:38,1778,15,,,,6160.14,0
4746040,12:27:14,12:27:14,1779,16,,,,6348.29,0
4746040,12:28:11,12:28:11,1780,17,,,,6661.98,0
4746040,12:28:59,12:28:59,1781,18,,,,6860.28,0
4746040,12:29:29,12:29:29,7987,19,,,,7040.53,0
4746040,12:30:04,12:30:04,8928,20,,,,7255.39,0
4746040,12:30:48,12:30:48,5026,21,,,,7558.61,0
4746040,12:31:57,12:31:57,5027,22,,,,7942.97,0
4746040,12:32:42,12:32:42,5028,23,,,,8250.75,0
4746040,12:32:58,12:32:58,5029,24,,,,8383.2,0
4746040,12:33:30,12:33:30,5030,25,,,,8615.41,0
4746040,12:34:01,12:34:01,5031,26,,,,8827.52,0
4746040,12:35:52,12:35:52,4682,27,,,,9641.98,0
4746040,12:36:16,12:36:16,9615,28,,,,9830.86,0
4746040,12:37:00,12:37:00,9497,29,,,,10116.82,
4746040,12:37:57,12:37:57,4685,30,,,,10446.38,0
4746040,12:38:31,12:38:31,4686,31,,,,10655.15,0
4746040,12:39:12,12:39:12,4687,32,,,,10916.14,0
4746040,12:40:25,12:40:25,4688,33,,,,11233.16,0
4746040,12:40:54,12:40:54,4689,34,,,,11437.21,0
4746040,12:41:30,12:41:30,4690,35,,,,11614.55,0
4746040,12:42:18,12:42:18,1992,36,,,,11925.69,0
4746040,12:42:37,12:42:37,1993,37,,,,12027.77,0
4746040,12:43:10,12:43:10,1994,38,,,,12247.26,0
4746040,12:43:40,12:43:40,1995,39,,,,12479.23,0
4746040,12:44:01,12:44:01,1996,40,,,,12615.77,0
4746040,12:45:04,12:45:04,4668,41,,,,12966.5,0
4746040,12:45:38,12:45:38,4669,42,,,,13164.82,0
4746040,12:46:00,12:46:00,1986,43,,,,13271.43,
4746040,12:46:49,12:46:49,2009,44,,,,13493.1,0
4746040,12:47:23,12:47:23,2010,45,,,,13661.79,0
4746040,12:47:54,12:47:54,4670,46,,,,13819.92,0
4746040,12:48:39,12:48:39,4671,47,,,,14040.37,0
4746040,12:49:29,12:49:29,4672,48,,,,14236.18,0
4746040,12:50:19,12:50:19,65,49,,,,14464.48,0
4746040,12:51:01,12:51:01,66,50,,,,14729.98,0
4746040,12:52:29,12:52:29,67,51,,,,15305.79,0
4746040,12:54:00,12:54:00,9499,52,,,,15831.97,
4746040,12:58:00,12:58:00,486,53,,1,,16870.38,
4746050,12:11:00,12:11:00,9954,1,,,1,0,
4746050,12:13:10,12:13:10,725,2,,,,883.29,0
4746050,12:14:35,12:14:35,102,3,,,,1484.85,0
4746050,12:15:37,12:15:37,103,4,,,,2030.57,0
4746050,12:16:55,12:16:55,104,5,,,,2508.95,0
4746050,12:19:00,12:19:00,9490,6,,,,3528.25,
4746050,12:20:01,12:20:01,8418,7,,,,3973.23,0
4746050,12:21:04,12:21:04,795,8,,,,4403.01,0
4746050,12:22:39,12:22:39,10750,9,,,,4867.01,0
4746050,12:23:44,12:23:44,797,10,,,,5364.05,0
4746050,12:24:14,12:24:14,798,11,,,,5490.21,0
4746050,12:24:50,12:24:50,986,12,,,,5704.21,0
4746050,12:25:25,12:25:25,9494,13,,,,5894.61,0
4746050,12:26:13,12:26:13,1777,14,,,,6009.65,0
4746050,12:26:38,12:26:38,1778,15,,,,6160.14,0
4746050,12:27:14,12:27:14,1779,16,,,,6348.29,0
4746050,12:28:11,12:28:11,1780,17,,,,6661.98,0
4746050,12:28:59,12:28:59,1781,18,,,,6860.28,0
4746050,12:29:29,12:29:29,7987,19,,,,7040.53,0
4746050,12:30:04,12:30:04,8928,20,,,,7255.39,0
4746050,12:30:48,12:30:48,5026,21,,,,7558.61,0
4746050,12:31:57,12:31:57,5027,22,,,,7942.97,0
4746050,12:32:42,12:32:42,5028,23,,,,8250.75,0
4746050,12:32:58,12:32:58,5029,24,,,,8383.2,0
4746050,12:33:30,12:33:30,5030,25,,,,8615.41,0
4746050,12:34:01,12:34:01,5031,26,,,,8827.52,0
4746050,12:35:52,12:35:52,4682,27,,,,9641.98,0
4746050,12:36:16,12:36:16,9615,28,,,,9830.86,0
4746050,12:37:00,12:37:00,9497,29,,,,10116.82,
4746050,12:37:57,12:37:57,4685,30,,,,10446.38,0
4746050,12:38:31,12:38:31,4686,31,,,,10655.15,0
4746050,12:39:12,12:39:12,4687,32,,,,10916.14,0
4746050,12:40:25,12:40:25,4688,33,,,,11233.16,0
4746050,12:40:54,12:40:54,4689,34,,,,11437.21,0
4746050,12:41:30,12:41:30,4690,35,,,,11614.55,0
4746050,12:42:18,12:42:18,1992,36,,,,11925.69,0
4746050,12:42:37,12:42:37,1993,37,,,,12027.77,0
4746050,12:43:10,12:43:10,1994,38,,,,12247.26,0
4746050,12:43:40,12:43:40,1995,39,,,,12479.23,0
4746050,12:44:01,12:44:01,1996,40,,,,12615.77,0
4746050,12:45:04,12:45:04,4668,41,,,,12966.5,0
4746050,12:45:38,12:45:38,4669,42,,,,13164.82,0
4746050,12:46:00,12:46:00,1986,43,,,,13271.43,
4746050,12:46:49,12:46:49,2009,44,,,,13493.1,0
4746050,12:47:23,12:47:23,2010,45,,,,13661.79,0
4746050,12:47:54,12:47:54,4670,46,,,,13819.92,0
4746050,12:48:39,12:48:39,4671,47,,,,14040.37,0
4746050,12:49:29,12:49:29,4672,48,,,,14236.18,0
4746050,12:50:19,12:50:19,65,49,,,,14464.48,0
4746050,12:51:01,12:51:01,66,50,,,,14729.98,0
4746050,12:52:29,12:52:29,67,51,,,,15305.79,0
4746050,12:54:00,12:54:00,9499,52,,,,15831.97,
4746050,12:58:00,12:58:00,486,53,,1,,16870.38,
4746060,12:11:00,12:11:00,9954,1,,,1,0,
4746060,12:13:10,12:13:10,725,2,,,,883.29,0
4746060,12:14:35,12:14:35,102,3,,,,1484.85,0
4746060,12:15:37,12:15:37,103,4,,,,2030.57,0
4746060,12:16:55,12:16:55,104,5,,,,2508.95,0
4746060,12:19:00,12:19:00,9490,6,,,,3528.25,
4746060,12:20:01,12:20:01,8418,7,,,,3973.23,0
4746060,12:21:04,12:21:04,795,8,,,,4403.01,0
4746060,12:22:39,12:22:39,10750,9,,,,4867.01,0
4746060,12:23:44,12:23:44,797,10,,,,5364.05,0
4746060,12:24:14,12:24:14,798,11,,,,5490.21,0
4746060,12:24:50,12:24:50,986,12,,,,5704.21,0
4746060,12:25:25,12:25:25,9494,13,,,,5894.61,0
4746060,12:26:13,12:26:13,1777,14,,,,6009.65,0
4746060,12:26:38,12:26:38,1778,15,,,,6160.14,0
4746060,12:27:14,12:27:14,1779,16,,,,6348.29,0
4746060,12:28:11,12:28:11,1780,17,,,,6661.98,0
4746060,12:28:59,12:28:59,1781,18,,,,6860.28,0
4746060,12:29:29,12:29:29,7987,19,,,,7040.53,0
4746060,12:30:04,12:30:04,8928,20,,,,7255.39,0
4746060,12:30:48,12:30:48,5026,21,,,,7558.61,0
4746060,12:31:57,12:31:57,5027,22,,,,7942.97,0
4746060,12:32:42,12:32:42,5028,23,,,,8250.75,0
4746060,12:32:58,12:32:58,5029,24,,,,8383.2,0
4746060,12:33:30,12:33:30,5030,25,,,,8615.41,0
4746060,12:34:01,12:34:01,5031,26,,,,8827.52,0
4746060,12:35:52,12:35:52,4682,27,,,,9641.98,0
4746060,12:36:16,12:36:16,9615,28,,,,9830.86,0
4746060,12:37:00,12:37:00,9497,29,,,,10116.82,
4746060,12:37:57,12:37:57,4685,30,,,,10446.38,0
4746060,12:38:31,12:38:31,4686,31,,,,10655.15,0
4746060,12:39:12,12:39:12,4687,32,,,,10916.14,0
4746060,12:40:25,12:40:25,4688,33,,,,11233.16,0
4746060,12:40:54,12:40:54,4689,34,,,,11437.21,0
4746060,12:41:30,12:41:30,4690,35,,,,11614.55,0
4746060,12:42:18,12:42:18,1992,36,,,,11925.69,0
4746060,12:42:37,12:42:37,1993,37,,,,12027.77,0
4746060,12:43:10,12:43:10,1994,38,,,,12247.26,0
4746060,12:43:40,12:43:40,1995,39,,,,12479.23,0
4746060,12:44:01,12:44:01,1996,40,,,,12615.77,0
4746060,12:45:04,12:45:04,4668,41,,,,12966.5,0
4746060,12:45:38,12:45:38,4669,42,,,,13164.82,0
4746060,12:46:00,12:46:00,1986,43,,,,13271.43,
4746060,12:46:49,12:46:49,2009,44,,,,13493.1,0
4746060,12:47:23,12:47:23,2010,45,,,,13661.79,0
4746060,12:47:54,12:47:54,4670,46,,,,13819.92,0
4746060,12:48:39,12:48:39,4671,47,,,,14040.37,0
4746060,12:49:29,12:49:29,4672,48,,,,14236.18,0
4746060,12:50:19,12:50:19,65,49,,,,14464.48,0
4746060,12:51:01,12:51:01,66,50,,,,14729.98,0
4746060,12:52:29,12:52:29,67,51,,,,15305.79,0
4746060,12:54:00,12:54:00,9499,52,,,,15831.97,
4746060,12:58:00,12:58:00,486,53,,1,,16870.38,
4757110,16:55:00,16:55:00,9954,1,,,1,0,
4757110,16:56:21,16:56:21,725,2,,,,883.29,0
4757110,16:57:14,16:57:14,102,3,,,,1484.85,0
4757110,16:57:53,16:57:53,103,4,,,,2030.57,0
4757110,16:58:42,16:58:42,104,5,,,,2508.95,0
4757110,17:00:00,17:00:00,9490,6,,,,3528.25,
4757110,17:00:44,17:00:44,8418,7,,,,3973.23,0
4757110,17:01:30,17:01:30,795,8,,,,4403.01,0
4757110,17:02:38,17:02:38,10750,9,,,,4867.01,0
4757110,17:03:25,17:03:25,797,10,,,,5364.05,0
4757110,17:03:47,17:03:47,798,11,,,,5490.21,0
4757110,17:04:12,17:04:12,986,12,,,,5704.21,0
4757110,17:04:38,17:04:38,9494,13,,,,5894.61,0
4757110,17:05:12,17:05:12,1777,14,,,,6009.65,0
4757110,17:05:31,17:05:31,1778,15,,,,6160.14,0
4757110,17:05:57,17:05:57,1779,16,,,,6348.29,0
4757110,17:06:38,17:06:38,1780,17,,,,6661.98,0
4757110,17:07:12,17:07:12,1781,18,,,,6860.28,0
4757110,17:07:34,17:07:34,7987,19,,,,7040.53,0
4757110,17:08:00,17:08:00,8928,20,,,,7255.39,0
4757110,17:08:31,17:08:31,5026,21,,,,7558.61,0
4757110,17:09:21,17:09:21,5027,22,,,,7942.97,0
4757110,17:09:54,17:09:54,5028,23,,,,8250.75,0
4757110,17:10:05,17:10:05,5029,24,,,,8383.2,0
4757110,17:10:28,17:10:28,5030,25,,,,8615.41,0
4757110,17:10:51,17:10:51,5031,26,,,,8827.52,0
4757110,17:12:11,17:12:11,4682,27,,,,9641.98,0
4757110,17:12:28,17:12:28,9615,28,,,,9830.86,0
4757110,17:13:00,17:13:00,9497,29,,,,10116.82,
4757110,17:13:44,17:13:44,4685,30,,,,10446.38,0
4757110,17:14:10,17:14:10,4686,31,,,,10655.15,0
4757110,17:14:42,17:14:42,4687,32,,,,10916.14,0
4757110,17:15:39,17:15:39,4688,33,,,,11233.16,0
4757110,17:16:02,17:16:02,4689,34,,,,11437.21,0
4757110,17:16:30,17:16:30,4690,35,,,,11614.55,0
4757110,17:17:07,17:17:07,1992,36,,,,11925.69,0
4757110,17:17:22,17:17:22,1993,37,,,,12027.77,0
4757110,17:17:47,17:17:47,1994,38,,,,12247.26,0
4757110,17:18:11,17:18:11,1995,39,,,,12479.23,0
4757110,17:18:28,17:18:28,1996,40,,,,12615.77,0
4757110,17:19:16,17:19:16,4668,41,,,,12966.5,0
4757110,17:19:43,17:19:43,4669,42,,,,13164.82,0
4757110,17:20:00,17:20:00,1986,43,,,,13271.43,
4757110,17:20:37,17:20:37,2009,44,,,,13493.1,0
4757110,17:21:02,17:21:02,2010,45,,,,13661.79,0
4757110,17:21:25,17:21:25,4670,46,,,,13819.92,0
4757110,17:21:59,17:21:59,4671,47,,,,14040.37,0
4757110,17:22:36,17:22:36,4672,48,,,,14236.18,0
4757110,17:23:14,17:23:14,65,49,,,,14464.48,0
4757110,17:23:46,17:23:46,66,50,,,,14729.98,0
4757110,17:24:52,17:24:52,67,51,,,,15305.79,0
4757110,17:26:00,17:26:00,9499,52,,,,15831.97,
4757110,17:29:00,17:29:00,486,53,,1,,16870.38,
5073100,13:11:00,13:11:00,9954,1,,,1,0,
5073100,13:13:10,13:13:10,725,2,,,,883.29,0
5073100,13:14:35,13:14:35,102,3,,,,1484.85,0
5073100,13:15:37,13:15:37,103,4,,,,2030.57,0
5073100,13:16:55,13:16:55,104,5,,,,2508.95,0
5073100,13:19:00,13:19:00,9490,6,,,,3528.25,
5073100,13:20:01,13:20:01,8418,7,,,,3973.23,0
5073100,13:21:04,13:21:04,795,8,,,,4403.01,0
5073100,13:22:39,13:22:39,10750,9,,,,4867.01,0
5073100,13:23:44,13:23:44,797,10,,,,5364.05,0
5073100,13:24:14,13:24:14,798,11,,,,5490.21,0
5073100,13:24:50,13:24:50,986,12,,,,5704.21,0
5073100,13:25:25,13:25:25,9494,13,,,,5894.61,0
5073100,13:26:13,13:26:13,1777,14,,,,6009.65,0
5073100,13:26:38,13:26:38,1778,15,,,,6160.14,0
5073100,13:27:14,13:27:14,1779,16,,,,6348.29,0
5073100,13:28:11,13:28:11,1780,17,,,,6661.98,0
5073100,13:28:59,13:28:59,1781,18,,,,6860.28,0
5073100,13:29:29,13:29:29,7987,19,,,,7040.53,0
5073100,13:30:04,13:30:04,8928,20,,,,7255.39,0
5073100,13:30:48,13:30:48,5026,21,,,,7558.61,0
5073100,13:31:57,13:31:57,5027,22,,,,7942.97,0
5073100,13:32:42,13:32:42,5028,23,,,,8250.75,0
5073100,13:32:58,13:32:58,5029,24,,,,8383.2,0
5073100,13:33:30,13:33:30,5030,25,,,,8615.41,0
5073100,13:34:01,13:34:01,5031,26,,,,8827.52,0
5073100,13:35:52,13:35:52,4682,27,,,,9641.98,0
5073100,13:36:16,13:36:16,9615,28,,,,9830.86,0
5073100,13:37:00,13:37:00,9497,29,,,,10116.82,
5073100,13:37:57,13:37:57,4685,30,,,,10446.38,0
5073100,13:38:31,13:38:31,4686,31,,,,10655.15,0
5073100,13:39:12,13:39:12,4687,32,,,,10916.14,0
5073100,13:40:25,13:40:25,4688,33,,,,11233.16,0
5073100,13:40:54,13:40:54,4689,34,,,,11437.21,0
5073100,13:41:30,13:41:30,4690,35,,,,11614.55,0
5073100,13:42:18,13:42:18,1992,36,,,,11925.69,0
5073100,13:42:37,13:42:37,1993,37,,,,12027.77,0
5073100,13:43:10,13:43:10,1994,38,,,,12247.26,0
5073100,13:43:40,13:43:40,1995,39,,,,12479.23,0
5073100,13:44:01,13:44:01,1996,40,,,,12615.77,0
5073100,13:45:04,13:45:04,4668,41,,,,12966.5,0
5073100,13:45:38,13:45:38,4669,42,,,,13164.82,0
5073100,13:46:00,13:46:00,1986,43,,,,13271.43,
5073100,13:46:49,13:46:49,2009,44,,,,13493.1,0
5073100,13:47:23,13:47:23,2010,45,,,,13661.79,0
5073100,13:47:54,13:47:54,4670,46,,,,13819.92,0
5073100,13:48:39,13:48:39,4671,47,,,,14040.37,0
5073100,13:49:29,13:49:29,4672,48,,,,14236.18,0
5073100,13:50:19,13:50:19,65,49,,,,14464.48,0
5073100,13:51:01,13:51:01,66,50,,,,14729.98,0
5073100,13:52:29,13:52:29,67,51,,,,15305.79,0
5073100,13:54:00,13:54:00,9499,52,,,,15831.97,
5073100,13:58:00,13:58:00,486,53,,1,,16870.38,
5266020,08:41:00,08:41:00,9954,1,,,1,0,
5266020,08:42:53,08:42:53,725,2,,,,883.29,0
5266020,08:44:08,08:44:08,102,3,,,,1484.85,0
5266020,08:45:03,08:45:03,103,4,,,,2030.57,0
5266020,08:46:11,08:46:11,104,5,,,,2508.95,0
5266020,08:48:00,08:48:00,9490,6,,,,3528.25,
5266020,08:48:54,08:48:54,8418,7,,,,3973.23,0
5266020,08:49:50,08:49:50,795,8,,,,4403.01,0
5266020,08:51:15,08:51:15,10750,9,,,,4867.01,0
5266020,08:52:13,08:52:13,797,10,,,,5364.05,0
5266020,08:52:39,08:52:39,798,11,,,,5490.21,0
5266020,08:53:11,08:53:11,986,12,,,,5704.21,0
5266020,08:53:42,08:53:42,9494,13,,,,5894.61,0
5266020,08:54:25,08:54:25,1777,14,,,,6009.65,0
5266020,08:54:47,08:54:47,1778,15,,,,6160.14,0
5266020,08:55:19,08:55:19,1779,16,,,,6348.29,0
5266020,08:56:10,08:56:10,1780,17,,,,6661.98,0
5266020,08:56:52,08:56:52,1781,18,,,,6860.28,0
5266020,08:57:19,08:57:19,7987,19,,,,7040.53,0
5266020,08:57:50,08:57:50,8928,20,,,,7255.39,0
5266020,08:58:29,08:58:29,5026,21,,,,7558.61,0
5266020,08:59:30,08:59:30,5027,22,,,,7942.97,0
5266020,09:00:11,09:00:11,5028,23,,,,8250.75,0
5266020,09:00:25,09:00:25,5029,24,,,,8383.2,0
5266020,09:00:53,09:00:53,5030,25,,,,8615.41,0
5266020,09:01:21,09:01:21,5031,26,,,,8827.52,0
5266020,09:03:00,09:03:00,4682,27,,,,9641.98,0
5266020,09:03:21,09:03:21,9615,28,,,,9830.86,0
5266020,09:04:00,09:04:00,9497,29,,,,10116.82,
5266020,09:04:57,09:04:57,4685,30,,,,10446.38,0
5266020,09:05:31,09:05:31,4686,31,,,,10655.15,0
5266020,09:06:12,09:06:12,4687,32,,,,10916.14,0
5266020,09:07:25,09:07:25,4688,33,,,,11233.16,0
5266020,09:07:54,09:07:54,4689,34,,,,11437.21,0
5266020,09:08:30,09:08:30,4690,35,,,,11614.55,0
5266020,09:09:18,09:09:18,1992,36,,,,11925.69,0
5266020,09:09:37,09:09:37,1993,37,,,,12027.77,0
5266020,09:10:10,09:10:10,1994,38,,,,12247.26,0
5266020,09:10:40,09:10:40,1995,39,,,,12479.23,0
5266020,09:11:01,09:11:01,1996,40,,,,12615.77,0
5266020,09:12:04,09:12:04,4668,41,,,,12966.5,0
5266020,09:12:38,09:12:38,4669,42,,,,13164.82,0
5266020,09:13:00,09:13:00,1986,43,,,,13271.43,
5266020,09:13:43,09:13:43,2009,44,,,,13493.1,0
5266020,09:14:12,09:14:12,2010,45,,,,13661.79,0
5266020,09:14:39,09:14:39,4670,46,,,,13819.92,0
5266020,09:15:19,09:15:19,4671,47,,,,14040.37,0
5266020,09:16:02,09:16:02,4672,48,,,,14236.18,0
5266020,09:16:46,09:16:46,65,49,,,,14464.48,0
5266020,09:17:24,09:17:24,66,50,,,,14729.98,0
5266020,09:18:40,09:18:40,67,51,,,,15305.79,0
5266020,09:20:00,09:20:00,9499,52,,,,15831.97,
5266020,09:24:00,09:24:00,486,53,,1,,16870.38,
5266030,08:41:00,08:41:00,9954,1,,,1,0,
5266030,08:42:53,08:42:53,725,2,,,,883.29,0
5266030,08:44:08,08:44:08,102,3,,,,1484.85,0
5266030,08:45:03,08:45:03,103,4,,,,2030.57,0
5266030,08:46:11,08:46:11,104,5,,,,2508.95,0
5266030,08:48:00,08:48:00,9490,6,,,,3528.25,
5266030,08:48:54,08:48:54,8418,7,,,,3973.23,0
5266030,08:49:50,08:49:50,795,8,,,,4403.01,0
5266030,08:51:15,08:51:15,10750,9,,,,4867.01,0
5266030,08:52:13,08:52:13,797,10,,,,5364.05,0
5266030,08:52:39,08:52:39,798,11,,,,5490.21,0
5266030,08:53:11,08:53:11,986,12,,,,5704.21,0
5266030,08:53:42,08:53:42,9494,13,,,,5894.61,0
5266030,08:54:25,08:54:25,1777,14,,,,6009.65,0
5266030,08:54:47,08:54:47,1778,15,,,,6160.14,0
5266030,08:55:19,08:55:19,1779,16,,,,6348.29,0
5266030,08:56:10,08:56:10,1780,17,,,,6661.98,0
5266030,08:56:52,08:56:52,1781,18,,,,6860.28,0
5266030,08:57:19,08:57:19,7987,19,,,,7040.53,0
5266030,08:57:50,08:57:50,8928,20,,,,7255.39,0
5266030,08:58:29,08:58:29,5026,21,,,,7558.61,0
5266030,08:59:30,08:59:30,5027,22,,,,7942.97,0
5266030,09:00:11,09:00:11,5028,23,,,,8250.75,0
5266030,09:00:25,09:00:25,5029,24,,,,8383.2,0
5266030,09:00:53,09:00:53,5030,25,,,,8615.41,0
5266030,09:01:21,09:01:21,5031,26,,,,8827.52,0
5266030,09:03:00,09:03:00,4682,27,,,,9641.98,0
5266030,09:03:21,09:03:21,9615,28,,,,9830.86,0
5266030,09:04:00,09:04:00,9497,29,,,,10116.82,
5266030,09:04:57,09:04:57,4685,30,,,,10446.38,0
5266030,09:05:31,09:05:31,4686,31,,,,10655.15,0
5266030,09:06:12,09:06:12,4687,32,,,,10916.14,0
5266030,09:07:25,09:07:25,4688,33,,,,11233.16,0
5266030,09:07:54,09:07:54,4689,34,,,,11437.21,0
5266030,09:08:30,09:08:30,4690,35,,,,11614.55,0
5266030,09:09:18,09:09:18,1992,36,,,,11925.69,0
5266030,09:09:37,09:09:37,1993,37,,,,12027.77,0
5266030,09:10:10,09:10:10,1994,38,,,,12247.26,0
5266030,09:10:40,09:10:40,1995,39,,,,12479.23,0
5266030,09:11:01,09:11:01,1996,40,,,,12615.77,0
5266030,09:12:04,09:12:04,4668,41,,,,12966.5,0
5266030,09:12:38,09:12:38,4669,42,,,,13164.82,0
5266030,09:13:00,09:13:00,1986,43,,,,13271.43,
5266030,09:13:43,09:13:43,2009,44,,,,13493.1,0
5266030,09:14:12,09:14:12,2010,45,,,,13661.79,0
5266030,09:14:39,09:14:39,4670,46,,,,13819.92,0
5266030,09:15:19,09:15:19,4671,47,,,,14040.37,0
5266030,09:16:02,09:16:02,4672,48,,,,14236.18,0
5266030,09:16:46,09:16:46,65,49,,,,14464.48,0
5266030,09:17:24,09:17:24,66,50,,,,14729.98,0
5266030,09:18:40,09:18:40,67,51,,,,15305.79,0
5266030,09:20:00,09:20:00,9499,52,,,,15831.97,
5266030,09:24:00,09:24:00,486,53,,1,,16870.38,
5266040,08:41:00,08:41:00,9954,1,,,1,0,
5266040,08:42:53,08:42:53,725,2,,,,883.29,0
5266040,08:44:08,08:44:08,102,3,,,,1484.85,0
5266040,08:45:03,08:45:03,103,4,,,,2030.57,0
5266040,08:46:11,08:46:11,104,5,,,,2508.95,0
5266040,08:48:00,08:48:00,9490,6,,,,3528.25,
5266040,08:48:54,08:48:54,8418,7,,,,3973.23,0
5266040,08:49:50,08:49:50,795,8,,,,4403.01,0
5266040,08:51:15,08:51:15,10750,9,,,,4867.01,0
5266040,08:52:13,08:52:13,797,10,,,,5364.05,0
5266040,08:52:39,08:52:39,798,11,,,,5490.21,0
5266040,08:53:11,08:53:11,986,12,,,,5704.21,0
5266040,08:53:42,08:53:42,9494,13,,,,5894.61,0
5266040,08:54:25,08:54:25,1777,14,,,,6009.65,0
5266040,08:54:47,08:54:47,1778,15,,,,6160.14,0
5266040,08:55:19,08:55:19,1779,16,,,,6348.29,0
5266040,08:56:10,08:56:10,1780,17,,,,6661.98,0
5266040,08:56:52,08:56:52,1781,18,,,,6860.28,0
5266040,08:57:19,08:57:19,7987,19,,,,7040.53,0
5266040,08:57:50,08:57:50,8928,20,,,,7255.39,0
5266040,08:58:29,08:58:29,5026,21,,,,7558.61,0
5266040,08:59:30,08:59:30,5027,22,,,,7942.97,0
5266040,09:00:11,09:00:11,5028,23,,,,8250.75,0
5266040,09:00:25,09:00:25,5029,24,,,,8383.2,0
5266040,09:00:53,09:00:53,5030,25,,,,8615.41,0
5266040,09:01:21,09:01:21,5031,26,,,,8827.52,0
5266040,09:03:00,09:03:00,4682,27,,,,9641.98,0
5266040,09:03:21,09:03:21,9615,28,,,,9830.86,0
5266040,09:04:00,09:04:00,9497,29,,,,10116.82,
5266040,09:04:57,09:04:57,4685,30,,,,10446.38,0
5266040,09:05:31,09:05:31,4686,31,,,,10655.15,0
5266040,09:06:12,09:06:12,4687,32,,,,10916.14,0
5266040,09:07:25,09:07:25,4688,33,,,,11233.16,0
5266040,09:07:54,09:07:54,4689,34,,,,11437.21,0
5266040,09:08:30,09:08:30,4690,35,,,,11614.55,0
5266040,09:09:18,09:09:18,1992,36,,,,11925.69,0
5266040,09:09:37,09:09:37,1993,37,,,,12027.77,0
5266040,09:10:10,09:10:10,1994,38,,,,12247.26,0
5266040,09:10:40,09:10:40,1995,39,,,,12479.23,0
5266040,09:11:01,09:11:01,1996,40,,,,12615.77,0
5266040,09:12:04,09:12:04,4668,41,,,,12966.5,0
5266040,09:12:38,09:12:38,4669,42,,,,13164.82,0
5266040,09:13:00,09:13:00,1986,43,,,,13271.43,
5266040,09:13:43,09:13:43,2009,44,,,,13493.1,0
5266040,09:14:12,09:14:12,2010,45,,,,13661.79,0
5266040,09:14:39,09:14:39,4670,46,,,,13819.92,0
5266040,09:15:19,09:15:19,4671,47,,,,14040.37,0
5266040,09:16:02,09:16:02,4672,48,,,,14236.18,0
5266040,09:16:46,09:16:46,65,49,,,,14464.48,0
5266040,09:17:24,09:17:24,66,50,,,,14729.98,0
5266040,09:18:40,09:18:40,67,51,,,,15305.79,0
5266040,09:20:00,09:20:00,9499,52,,,,15831.97,
5266040,09:24:00,09:24:00,486,53,,1,,16870.38,
5266050,08:41:00,08:41:00,9954,1,,,1,0,
5266050,08:42:53,08:42:53,725,2,,,,883.29,0
5266050,08:44:08,08:44:08,102,3,,,,1484.85,0
5266050,08:45:03,08:45:03,103,4,,,,2030.57,0
5266050,08:46:11,08:46:11,104,5,,,,2508.95,0
5266050,08:48:00,08:48:00,9490,6,,,,3528.25,
5266050,08:48:54,08:48:54,8418,7,,,,3973.23,0
5266050,08:49:50,08:49:50,795,8,,,,4403.01,0
5266050,08:51:15,08:51:15,10750,9,,,,4867.01,0
5266050,08:52:13,08:52:13,797,10,,,,5364.05,0
5266050,08:52:39,08:52:39,798,11,,,,5490.21,0
5266050,08:53:11,08:53:11,986,12,,,,5704.21,0
5266050,08:53:42,08:53:42,9494,13,,,,5894.61,0
5266050,08:54:25,08:54:25,1777,14,,,,6009.65,0
5266050,08:54:47,08:54:47,1778,15,,,,6160.14,0
5266050,08:55:19,08:55:19,1779,16,,,,6348.29,0
5266050,08:56:10,08:56:10,1780,17,,,,6661.98,0
5266050,08:56:52,08:56:52,1781,18,,,,6860.28,0
5266050,08:57:19,08:57:19,7987,19,,,,7040.53,0
5266050,08:57:50,08:57:50,8928,20,,,,7255.39,0
5266050,08:58:29,08:58:29,5026,21,,,,7558.61,0
5266050,08:59:30,08:59:30,5027,22,,,,7942.97,0
5266050,09:00:11,09:00:11,5028,23,,,,8250.75,0
5266050,09:00:25,09:00:25,5029,24,,,,8383.2,0
5266050,09:00:53,09:00:53,5030,25,,,,8615.41,0
5266050,09:01:21,09:01:21,5031,26,,,,8827.52,0
5266050,09:03:00,09:03:00,4682,27,,,,9641.98,0
5266050,09:03:21,09:03:21,9615,28,,,,9830.86,0
5266050,09:04:00,09:04:00,9497,29,,,,10116.82,
5266050,09:04:57,09:04:57,4685,30,,,,10446.38,0
5266050,09:05:31,09:05:31,4686,31,,,,10655.15,0
5266050,09:06:12,09:06:12,4687,32,,,,10916.14,0
5266050,09:07:25,09:07:25,4688,33,,,,11233.16,0
5266050,09:07:54,09:07:54,4689,34,,,,11437.21,0
5266050,09:08:30,09:08:30,4690,35,,,,11614.55,0
5266050,09:09:18,09:09:18,1992,36,,,,11925.69,0
5266050,09:09:37,09:09:37,1993,37,,,,12027.77,0
5266050,09:10:10,09:10:10,1994,38,,,,12247.26,0
5266050,09:10:40,09:10:40,1995,39,,,,12479.23,0
5266050,09:11:01,09:11:01,1996,40,,,,12615.77,0
5266050,09:12:04,09:12:04,4668,41,,,,12966.5,0
5266050,09:12:38,09:12:38,4669,42,,,,13164.82,0
5266050,09:13:00,09:13:00,1986,43,,,,13271.43,
5266050,09:13:43,09:13:43,2009,44,,,,13493.1,0
5266050,09:14:12,09:14:12,2010,45,,,,13661.79,0
5266050,09:14:39,09:14:39,4670,46,,,,13819.92,0
5266050,09:15:19,09:15:19,4671,47,,,,14040.37,0
5266050,09:16:02,09:16:02,4672,48,,,,14236.18,0
5266050,09:16:46,09:16:46,65,49,,,,14464.48,0
5266050,09:17:24,09:17:24,66,50,,,,14729.98,0
5266050,09:18:40,09:18:40,67,51,,,,15305.79,0
5266050,09:20:00,09:20:00,9499,52,,,,15831.97,
5266050,09:24:00,09:24:00,486,53,,1,,16870.38,
5266060,08:41:00,08:41:00,9954,1,,,1,0,
5266060,08:42:53,08:42:53,725,2,,,,883.29,0
5266060,08:44:08,08:44:08,102,3,,,,1484.85,0
5266060,08:45:03,08:45:03,103,4,,,,2030.57,0
5266060,08:46:11,08:46:11,104,5,,,,2508.95,0
5266060,08:48:00,08:48:00,9490,6,,,,3528.25,
5266060,08:48:54,08:48:54,8418,7,,,,3973.23,0
5266060,08:49:50,08:49:50,795,8,,,,4403.01,0
5266060,08:51:15,08:51:15,10750,9,,,,4867.01,0
5266060,08:52:13,08:52:13,797,10,,,,5364.05,0
5266060,08:52:39,08:52:39,798,11,,,,5490.21,0
5266060,08:53:11,08:53:11,986,12,,,,5704.21,0
5266060,08:53:42,08:53:42,9494,13,,,,5894.61,0
5266060,08:54:25,08:54:25,1777,14,,,,6009.65,0
5266060,08:54:47,08:54:47,1778,15,,,,6160.14,0
5266060,08:55:19,08:55:19,1779,16,,,,6348.29,0
5266060,08:56:10,08:56:10,1780,17,,,,6661.98,0
5266060,08:56:52,08:56:52,1781,18,,,,6860.28,0
5266060,08:57:19,08:57:19,7987,19,,,,7040.53,0
5266060,08:57:50,08:57:50,8928,20,,,,7255.39,0
5266060,08:58:29,08:58:29,5026,21,,,,7558.61,0
5266060,08:59:30,08:59:30,5027,22,,,,7942.97,0
5266060,09:00:11,09:00:11,5028,23,,,,8250.75,0
5266060,09:00:25,09:00:25,5029,24,,,,8383.2,0
5266060,09:00:53,09:00:53,5030,25,,,,8615.41,0
5266060,09:01:21,09:01:21,5031,26,,,,8827.52,0
5266060,09:03:00,09:03:00,4682,27,,,,9641.98,0
5266060,09:03:21,09:03:21,9615,28,,,,9830.86,0
5266060,09:04:00,09:04:00,9497,29,,,,10116.82,
5266060,09:04:57,09:04:57,4685,30,,,,10446.38,0
5266060,09:05:31,09:05:31,4686,31,,,,10655.15,0
5266060,09:06:12,09:06:12,4687,32,,,,10916.14,0
5266060,09:07:25,09:07:25,4688,33,,,,11233.16,0
5266060,09:07:54,09:07:54,4689,34,,,,11437.21,0
5266060,09:08:30,09:08:30,4690,35,,,,11614.55,0
5266060,09:09:18,09:09:18,1992,36,,,,11925.69,0
5266060,09:09:37,09:09:37,1993,37,,,,12027.77,0
5266060,09:10:10,09:10:10,1994,38,,,,12247.26,0
5266060,09:10:40,09:10:40,1995,39,,,,12479.23,0
5266060,09:11:01,09:11:01,1996,40,,,,12615.77,0
5266060,09:12:04,09:12:04,4668,41,,,,12966.5,0
5266060,09:12:38,09:12:38,4669,42,,,,13164.82,0
5266060,09:13:00,09:13:00,1986,43,,,,13271.43,
5266060,09:13:43,09:13:43,2009,44,,,,13493.1,0
5266060,09:14:12,09:14:12,2010,45,,,,13661.79,0
5266060,09:14:39,09:14:39,4670,46,,,,13819.92,0
5266060,09:15:19,09:15:19,4671,47,,,,14040.37,0
5266060,09:16:02,09:16:02,4672,48,,,,14236.18,0
5266060,09:16:46,09:16:46,65,49,,,,14464.48,0
5266060,09:17:24,09:17:24,66,50,,,,14729.98,0
5266060,09:18:40,09:18:40,67,51,,,,15305.79,0
5266060,09:20:00,09:20:00,9499,52,,,,15831.97,
5266060,09:24:00,09:24:00,486,53,,1,,16870.38,
5294110,14:55:00,14:55:00,9954,1,,,1,0,
5294110,14:56:21,14:56:21,725,2,,,,883.29,0
5294110,14:57:14,14:57:14,102,3,,,,1484.85,0
5294110,14:57:53,14:57:53,103,4,,,,2030.57,0
5294110,14:58:42,14:58:42,104,5,,,,2508.95,0
5294110,15:00:00,15:00:00,9490,6,,,,3528.25,
5294110,15:00:44,15:00:44,8418,7,,,,3973.23,0
5294110,15:01:30,15:01:30,795,8,,,,4403.01,0
5294110,15:02:38,15:02:38,10750,9,,,,4867.01,0
5294110,15:03:25,15:03:25,797,10,,,,5364.05,0
5294110,15:03:47,15:03:47,798,11,,,,5490.21,0
5294110,15:04:12,15:04:12,986,12,,,,5704.21,0
5294110,15:04:38,15:04:38,9494,13,,,,5894.61,0
5294110,15:05:12,15:05:12,1777,14,,,,6009.65,0
5294110,15:05:31,15:05:31,1778,15,,,,6160.14,0
5294110,15:05:57,15:05:57,1779,16,,,,6348.29,0
5294110,15:06:38,15:06:38,1780,17,,,,6661.98,0
5294110,15:07:12,15:07:12,1781,18,,,,6860.28,0
5294110,15:07:34,15:07:34,7987,19,,,,7040.53,0
5294110,15:08:00,15:08:00,8928,20,,,,7255.39,0
5294110,15:08:31,15:08:31,5026,21,,,,7558.61,0
5294110,15:09:21,15:09:21,5027,22,,,,7942.97,0
5294110,15:09:54,15:09:54,5028,23,,,,8250.75,0
5294110,15:10:05,15:10:05,5029,24,,,,8383.2,0
5294110,15:10:28,15:10:28,5030,25,,,,8615.41,0
5294110,15:10:51,15:10:51,5031,26,,,,8827.52,0
5294110,15:12:11,15:12:11,4682,27,,,,9641.98,0
5294110,15:12:28,15:12:28,9615,28,,,,9830.86,0
5294110,15:13:00,15:13:00,9497,29,,,,10116.82,
5294110,15:13:44,15:13:44,4685,30,,,,10446.38,0
5294110,15:14:10,15:14:10,4686,31,,,,10655.15,0
5294110,15:14:42,15:14:42,4687,32,,,,10916.14,0
5294110,15:15:39,15:15:39,4688,33,,,,11233.16,0
5294110,15:16:02,15:16:02,4689,34,,,,11437.21,0
5294110,15:16:30,15:16:30,4690,35,,,,11614.55,0
5294110,15:17:07,15:17:07,1992,36,,,,11925.69,0
5294110,15:17:22,15:17:22,1993,37,,,,12027.77,0
5294110,15:17:47,15:17:47,1994,38,,,,12247.26,0
5294110,15:18:11,15:18:11,1995,39,,,,12479.23,0
5294110,15:18:28,15:18:28,1996,40,,,,12615.77,0
5294110,15:19:16,15:19:16,4668,41,,,,12966.5,0
5294110,15:19:43,15:19:43,4669,42,,,,13164.82,0
5294110,15:20:00,15:20:00,1986,43,,,,13271.43,
5294110,15:20:37,15:20:37,2009,44,,,,13493.1,0
5294110,15:21:02,15:21:02,2010,45,,,,13661.79,0
5294110,15:21:25,15:21:25,4670,46,,,,13819.92,0
5294110,15:21:59,15:21:59,4671,47,,,,14040.37,0
5294110,15:22:36,15:22:36,4672,48,,,,14236.18,0
5294110,15:23:14,15:23:14,65,49,,,,14464.48,0
5294110,15:23:46,15:23:46,66,50,,,,14729.98,0
5294110,15:24:52,15:24:52,67,51,,,,15305.79,0
5294110,15:26:00,15:26:00,9499,52,,,,15831.97,
5294110,15:29:00,15:29:00,486,53,,1,,16870.38,
5442110,19:55:00,19:55:00,9954,1,,,1,0,
5442110,19:56:21,19:56:21,725,2,,,,883.29,0
5442110,19:57:14,19:57:14,102,3,,,,1484.85,0
5442110,19:57:53,19:57:53,103,4,,,,2030.57,0
5442110,19:58:42,19:58:42,104,5,,,,2508.95,0
5442110,20:00:00,20:00:00,9490,6,,,,3528.25,
5442110,20:00:44,20:00:44,8418,7,,,,3973.23,0
5442110,20:01:30,20:01:30,795,8,,,,4403.01,0
5442110,20:02:38,20:02:38,10750,9,,,,4867.01,0
5442110,20:03:25,20:03:25,797,10,,,,5364.05,0
5442110,20:03:47,20:03:47,798,11,,,,5490.21,0
5442110,20:04:12,20:04:12,986,12,,,,5704.21,0
5442110,20:04:38,20:04:38,9494,13,,,,5894.61,0
5442110,20:05:12,20:05:12,1777,14,,,,6009.65,0
5442110,20:05:31,20:05:31,1778,15,,,,6160.14,0
5442110,20:05:57,20:05:57,1779,16,,,,6348.29,0
5442110,20:06:38,20:06:38,1780,17,,,,6661.98,0
5442110,20:07:12,20:07:12,1781,18,,,,6860.28,0
5442110,20:07:34,20:07:34,7987,19,,,,7040.53,0
5442110,20:08:00,20:08:00,8928,20,,,,7255.39,0
5442110,20:08:31,20:08:31,5026,21,,,,7558.61,0
5442110,20:09:21,20:09:21,5027,22,,,,7942.97,0
5442110,20:09:54,20:09:54,5028,23,,,,8250.75,0
5442110,20:10:05,20:10:05,5029,24,,,,8383.2,0
5442110,20:10:28,20:10:28,5030,25,,,,8615.41,0
5442110,20:10:51,20:10:51,5031,26,,,,8827.52,0
5442110,20:12:11,20:12:11,4682,27,,,,9641.98,0
5442110,20:12:28,20:12:28,9615,28,,,,9830.86,0
5442110,20:13:00,20:13:00,9497,29,,,,10116.82,
5442110,20:13:38,20:13:38,4685,30,,,,10446.38,0
5442110,20:14:00,20:14:00,4686,31,,,,10655.15,0
5442110,20:14:28,20:14:28,4687,32,,,,10916.14,0
5442110,20:15:17,20:15:17,4688,33,,,,11233.16,0
5442110,20:15:36,20:15:36,4689,34,,,,11437.21,0
5442110,20:16:00,20:16:00,4690,35,,,,11614.55,0
5442110,20:16:32,20:16:32,1992,36,,,,11925.69,0
5442110,20:16:45,20:16:45,1993,37,,,,12027.77,0
5442110,20:17:06,20:17:06,1994,38,,,,12247.26,0
5442110,20:17:27,20:17:27,1995,39,,,,12479.23,0
5442110,20:17:41,20:17:41,1996,40,,,,12615.77,0
5442110,20:18:23,20:18:23,4668,41,,,,12966.5,0
5442110,20:18:45,20:18:45,4669,42,,,,13164.82,0
5442110,20:19:00,20:19:00,1986,43,,,,13271.43,
5442110,20:19:37,20:19:37,2009,44,,,,13493.1,0
5442110,20:20:02,20:20:02,2010,45,,,,13661.79,0
5442110,20:20:25,20:20:25,4670,46,,,,13819.92,0
5442110,20:20:59,20:20:59,4671,47,,,,14040.37,0
5442110,20:21:36,20:21:36,4672,48,,,,14236.18,0
5442110,20:22:14,20:22:14,65,49,,,,14464.48,0
5442110,20:22:46,20:22:46,66,50,,,,14729.98,0
5442110,20:23:52,20:23:52,67,51,,,,15305.79,0
5442110,20:25:00,20:25:00,9499,52,,,,15831.97,
5442110,20:28:00,20:28:00,486,53,,1,,16870.38,
5457090,16:18:00,16:18:00,9954,1,,,1,0,
5457090,16:19:21,16:19:21,725,2,,,,883.29,0
5457090,16:20:14,16:20:14,102,3,,,,1484.85,0
5457090,16:20:53,16:20:53,103,4,,,,2030.57,0
5457090,16:21:42,16:21:42,104,5,,,,2508.95,0
5457090,16:23:00,16:23:00,9490,6,,,,3528.25,
5457090,16:23:44,16:23:44,8418,7,,,,3973.23,0
5457090,16:24:30,16:24:30,795,8,,,,4403.01,0
5457090,16:25:38,16:25:38,10750,9,,,,4867.01,0
5457090,16:26:25,16:26:25,797,10,,,,5364.05,0
5457090,16:26:47,16:26:47,798,11,,,,5490.21,0
5457090,16:27:12,16:27:12,986,12,,,,5704.21,0
5457090,16:27:38,16:27:38,9494,13,,,,5894.61,0
5457090,16:28:12,16:28:12,1777,14,,,,6009.65,0
5457090,16:28:31,16:28:31,1778,15,,,,6160.14,0
5457090,16:28:57,16:28:57,1779,16,,,,6348.29,0
5457090,16:29:38,16:29:38,1780,17,,,,6661.98,0
5457090,16:30:12,16:30:12,1781,18,,,,6860.28,0
5457090,16:30:34,16:30:34,7987,19,,,,7040.53,0
5457090,16:31:00,16:31:00,8928,20,,,,7255.39,0
5457090,16:31:31,16:31:31,5026,21,,,,7558.61,0
5457090,16:32:21,16:32:21,5027,22,,,,7942.97,0
5457090,16:32:54,16:32:54,5028,23,,,,8250.75,0
5457090,16:33:05,16:33:05,5029,24,,,,8383.2,0
5457090,16:33:28,16:33:28,5030,25,,,,8615.41,0
5457090,16:33:51,16:33:51,5031,26,,,,8827.52,0
5457090,16:35:11,16:35:11,4682,27,,,,9641.98,0
5457090,16:35:28,16:35:28,9615,28,,,,9830.86,0
5457090,16:36:00,16:36:00,9497,29,,,,10116.82,
5457090,16:36:44,16:36:44,4685,30,,,,10446.38,0
5457090,16:37:10,16:37:10,4686,31,,,,10655.15,0
5457090,16:37:42,16:37:42,4687,32,,,,10916.14,0
5457090,16:38:39,16:38:39,4688,33,,,,11233.16,0
5457090,16:39:02,16:39:02,4689,34,,,,11437.21,0
5457090,16:39:30,16:39:30,4690,35,,,,11614.55,0
5457090,16:40:07,16:40:07,1992,36,,,,11925.69,0
5457090,16:40:22,16:40:22,1993,37,,,,12027.77,0
5457090,16:40:47,16:40:47,1994,38,,,,12247.26,0
5457090,16:41:11,16:41:11,1995,39,,,,12479.23,0
5457090,16:41:28,16:41:28,1996,40,,,,12615.77,0
5457090,16:42:16,16:42:16,4668,41,,,,12966.5,0
5457090,16:42:43,16:42:43,4669,42,,,,13164.82,0
5457090,16:43:00,16:43:00,1986,43,,,,13271.43,
5457090,16:43:37,16:43:37,2009,44,,,,13493.1,0
5457090,16:44:02,16:44:02,2010,45,,,,13661.79,0
5457090,16:44:25,16:44:25,4670,46,,,,13819.92,0
5457090,16:44:59,16:44:59,4671,47,,,,14040.37,0
5457090,16:45:36,16:45:36,4672,48,,,,14236.18,0
5457090,16:46:14,16:46:14,65,49,,,,14464.48,0
5457090,16:46:46,16:46:46,66,50,,,,14729.98,0
5457090,16:47:52,16:47:52,67,51,,,,15305.79,0
5457090,16:49:00,16:49:00,9499,52,,,,15831.97,
5457090,16:52:00,16:52:00,486,53,,1,,16870.38,
5513020,19:51:00,19:51:00,9954,1,,,1,0,
5513020,19:53:10,19:53:10,725,2,,,,883.29,0
5513020,19:54:35,19:54:35,102,3,,,,1484.85,0
5513020,19:55:37,19:55:37,103,4,,,,2030.57,0
5513020,19:56:55,19:56:55,104,5,,,,2508.95,0
5513020,19:59:00,19:59:00,9490,6,,,,3528.25,
5513020,20:00:01,20:00:01,8418,7,,,,3973.23,0
5513020,20:01:04,20:01:04,795,8,,,,4403.01,0
5513020,20:02:39,20:02:39,10750,9,,,,4867.01,0
5513020,20:03:44,20:03:44,797,10,,,,5364.05,0
5513020,20:04:14,20:04:14,798,11,,,,5490.21,0
5513020,20:04:50,20:04:50,986,12,,,,5704.21,0
5513020,20:05:25,20:05:25,9494,13,,,,5894.61,0
5513020,20:06:13,20:06:13,1777,14,,,,6009.65,0
5513020,20:06:38,20:06:38,1778,15,,,,6160.14,0
5513020,20:07:14,20:07:14,1779,16,,,,6348.29,0
5513020,20:08:11,20:08:11,1780,17,,,,6661.98,0
5513020,20:08:59,20:08:59,1781,18,,,,6860.28,0
5513020,20:09:29,20:09:29,7987,19,,,,7040.53,0
5513020,20:10:04,20:10:04,8928,20,,,,7255.39,0
5513020,20:10:48,20:10:48,5026,21,,,,7558.61,0
5513020,20:11:57,20:11:57,5027,22,,,,7942.97,0
5513020,20:12:42,20:12:42,5028,23,,,,8250.75,0
5513020,20:12:58,20:12:58,5029,24,,,,8383.2,0
5513020,20:13:30,20:13:30,5030,25,,,,8615.41,0
5513020,20:14:01,20:14:01,5031,26,,,,8827.52,0
5513020,20:15:52,20:15:52,4682,27,,,,9641.98,0
5513020,20:16:16,20:16:16,9615,28,,,,9830.86,0
5513020,20:17:00,20:17:00,9497,29,,,,10116.82,
5513020,20:17:57,20:17:57,4685,30,,,,10446.38,0
5513020,20:18:31,20:18:31,4686,31,,,,10655.15,0
5513020,20:19:12,20:19:12,4687,32,,,,10916.14,0
5513020,20:20:25,20:20:25,4688,33,,,,11233.16,0
5513020,20:20:54,20:20:54,4689,34,,,,11437.21,0
5513020,20:21:30,20:21:30,4690,35,,,,11614.55,0
5513020,20:22:18,20:22:18,1992,36,,,,11925.69,0
5513020,20:22:37,20:22:37,1993,37,,,,12027.77,0
5513020,20:23:10,20:23:10,1994,38,,,,12247.26,0
5513020,20:23:40,20:23:40,1995,39,,,,12479.23,0
5513020,20:24:01,20:24:01,1996,40,,,,12615.77,0
5513020,20:25:04,20:25:04,4668,41,,,,12966.5,0
5513020,20:25:38,20:25:38,4669,42,,,,13164.82,0
5513020,20:26:00,20:26:00,1986,43,,,,13271.43,
5513020,20:26:43,20:26:43,2009,44,,,,13493.1,0
5513020,20:27:12,20:27:12,2010,45,,,,13661.79,0
5513020,20:27:39,20:27:39,4670,46,,,,13819.92,0
5513020,20:28:19,20:28:19,4671,47,,,,14040.37,0
5513020,20:29:02,20:29:02,4672,48,,,,14236.18,0
5513020,20:29:46,20:29:46,65,49,,,,14464.48,0
5513020,20:30:24,20:30:24,66,50,,,,14729.98,0
5513020,20:31:40,20:31:40,67,51,,,,15305.79,0
5513020,20:33:00,20:33:00,9499,52,,,,15831.97,
5513020,20:37:00,20:37:00,486,53,,1,,16870.38,
5513030,19:51:00,19:51:00,9954,1,,,1,0,
5513030,19:53:10,19:53:10,725,2,,,,883.29,0
5513030,19:54:35,19:54:35,102,3,,,,1484.85,0
5513030,19:55:37,19:55:37,103,4,,,,2030.57,0
5513030,19:56:55,19:56:55,104,5,,,,2508.95,0
5513030,19:59:00,19:59:00,9490,6,,,,3528.25,
5513030,20:00:01,20:00:01,8418,7,,,,3973.23,0
5513030,20:01:04,20:01:04,795,8,,,,4403.01,0
5513030,20:02:39,20:02:39,10750,9,,,,4867.01,0
5513030,20:03:44,20:03:44,797,10,,,,5364.05,0
5513030,20:04:14,20:04:14,798,11,,,,5490.21,0
5513030,20:04:50,20:04:50,986,12,,,,5704.21,0
5513030,20:05:25,20:05:25,9494,13,,,,5894.61,0
5513030,20:06:13,20:06:13,1777,14,,,,6009.65,0
5513030,20:06:38,20:06:38,1778,15,,,,6160.14,0
5513030,20:07:14,20:07:14,1779,16,,,,6348.29,0
5513030,20:08:11,20:08:11,1780,17,,,,6661.98,0
5513030,20:08:59,20:08:59,1781,18,,,,6860.28,0
5513030,20:09:29,20:09:29,7987,19,,,,7040.53,0
5513030,20:10:04,20:10:04,8928,20,,,,7255.39,0
5513030,20:10:48,20:10:48,5026,21,,,,7558.61,0
5513030,20:11:57,20:11:57,5027,22,,,,7942.97,0
5513030,20:12:42,20:12:42,5028,23,,,,8250.75,0
5513030,20:12:58,20:12:58,5029,24,,,,8383.2,0
5513030,20:13:30,20:13:30,5030,25,,,,8615.41,0
5513030,20:14:01,20:14:01,5031,26,,,,8827.52,0
5513030,20:15:52,20:15:52,4682,27,,,,9641.98,0
5513030,20:16:16,20:16:16,9615,28,,,,9830.86,0
5513030,20:17:00,20:17:00,9497,29,,,,10116.82,
5513030,20:17:57,20:17:57,4685,30,,,,10446.38,0
5513030,20:18:31,20:18:31,4686,31,,,,10655.15,0
5513030,20:19:12,20:19:12,4687,32,,,,10916.14,0
5513030,20:20:25,20:20:25,4688,33,,,,11233.16,0
5513030,20:20:54,20:20:54,4689,34,,,,11437.21,0
5513030,20:21:30,20:21:30,4690,35,,,,11614.55,0
5513030,20:22:18,20:22:18,1992,36,,,,11925.69,0
5513030,20:22:37,20:22:37,1993,37,,,,12027.77,0
5513030,20:23:10,20:23:10,1994,38,,,,12247.26,0
5513030,20:23:40,20:23:40,1995,39,,,,12479.23,0
5513030,20:24:01,20:24:01,1996,40,,,,12615.77,0
5513030,20:25:04,20:25:04,4668,41,,,,12966.5,0
5513030,20:25:38,20:25:38,4669,42,,,,13164.82,0
5513030,20:26:00,20:26:00,1986,43,,,,13271.43,
5513030,20:26:43,20:26:43,2009,44,,,,13493.1,0
5513030,20:27:12,20:27:12,2010,45,,,,13661.79,0
5513030,20:27:39,20:27:39,4670,46,,,,13819.92,0
5513030,20:28:19,20:28:19,4671,47,,,,14040.37,0
5513030,20:29:02,20:29:02,4672,48,,,,14236.18,0
5513030,20:29:46,20:29:46,65,49,,,,14464.48,0
5513030,20:30:24,20:30:24,66,50,,,,14729.98,0
5513030,20:31:40,20:31:40,67,51,,,,15305.79,0
5513030,20:33:00,20:33:00,9499,52,,,,15831.97,
5513030,20:37:00,20:37:00,486,53,,1,,16870.38,
5513040,19:51:00,19:51:00,9954,1,,,1,0,
5513040,19:53:10,19:53:10,725,2,,,,883.29,0
5513040,19:54:35,19:54:35,102,3,,,,1484.85,0
5513040,19:55:37,19:55:37,103,4,,,,2030.57,0
5513040,19:56:55,19:56:55,104,5,,,,2508.95,0
5513040,19:59:00,19:59:00,9490,6,,,,3528.25,
5513040,20:00:01,20:00:01,8418,7,,,,3973.23,0
5513040,20:01:04,20:01:04,795,8,,,,4403.01,0
5513040,20:02:39,20:02:39,10750,9,,,,4867.01,0
5513040,20:03:44,20:03:44,797,10,,,,5364.05,0
5513040,20:04:14,20:04:14,798,11,,,,5490.21,0
5513040,20:04:50,20:04:50,986,12,,,,5704.21,0
5513040,20:05:25,20:05:25,9494,13,,,,5894.61,0
5513040,20:06:13,20:06:13,1777,14,,,,6009.65,0
5513040,20:06:38,20:06:38,1778,15,,,,6160.14,0
5513040,20:07:14,20:07:14,1779,16,,,,6348.29,0
5513040,20:08:11,20:08:11,1780,17,,,,6661.98,0
5513040,20:08:59,20:08:59,1781,18,,,,6860.28,0
5513040,20:09:29,20:09:29,7987,19,,,,7040.53,0
5513040,20:10:04,20:10:04,8928,20,,,,7255.39,0
5513040,20:10:48,20:10:48,5026,21,,,,7558.61,0
5513040,20:11:57,20:11:57,5027,22,,,,7942.97,0
5513040,20:12:42,20:12:42,5028,23,,,,8250.75,0
5513040,20:12:58,20:12:58,5029,24,,,,8383.2,0
5513040,20:13:30,20:13:30,5030,25,,,,8615.41,0
5513040,20:14:01,20:14:01,5031,26,,,,8827.52,0
5513040,20:15:52,20:15:52,4682,27,,,,9641.98,0
5513040,20:16:16,20:16:16,9615,28,,,,9830.86,0
5513040,20:17:00,20:17:00,9497,29,,,,10116.82,
5513040,20:17:57,20:17:57,4685,30,,,,10446.38,0
5513040,20:18:31,20:18:31,4686,31,,,,10655.15,0
5513040,20:19:12,20:19:12,4687,32,,,,10916.14,0
5513040,20:20:25,20:20:25,4688,33,,,,11233.16,0
5513040,20:20:54,20:20:54,4689,34,,,,11437.21,0
5513040,20:21:30,20:21:30,4690,35,,,,11614.55,0
5513040,20:22:18,20:22:18,1992,36,,,,11925.69,0
5513040,20:22:37,20:22:37,1993,37,,,,12027.77,0
5513040,20:23:10,20:23:10,1994,38,,,,12247.26,0
5513040,20:23:40,20:23:40,1995,39,,,,12479.23,0
5513040,20:24:01,20:24:01,1996,40,,,,12615.77,0
5513040,20:25:04,20:25:04,4668,41,,,,12966.5,0
5513040,20:25:38,20:25:38,4669,42,,,,13164.82,0
5513040,20:26:00,20:26:00,1986,43,,,,13271.43,
5513040,20:26:43,20:26:43,2009,44,,,,13493.1,0
5513040,20:27:12,20:27:12,2010,45,,,,13661.79,0
5513040,20:27:39,20:27:39,4670,46,,,,13819.92,0
5513040,20:28:19,20:28:19,4671,47,,,,14040.37,0
5513040,20:29:02,20:29:02,4672,48,,,,14236.18,0
5513040,20:29:46,20:29:46,65,49,,,,14464.48,0
5513040,20:30:24,20:30:24,66,50,,,,14729.98,0
5513040,20:31:40,20:31:40,67,51,,,,15305.79,0
5513040,20:33:00,20:33:00,9499,52,,,,15831.97,
5513040,20:37:00,20:37:00,486,53,,1,,16870.38,
5513050,19:51:00,19:51:00,9954,1,,,1,0,
5513050,19:53:10,19:53:10,725,2,,,,883.29,0
5513050,19:54:35,19:54:35,102,3,,,,1484.85,0
5513050,19:55:37,19:55:37,103,4,,,,2030.57,0
5513050,19:56:55,19:56:55,104,5,,,,2508.95,0
5513050,19:59:00,19:59:00,9490,6,,,,3528.25,
5513050,20:00:01,20:00:01,8418,7,,,,3973.23,0
5513050,20:01:04,20:01:04,795,8,,,,4403.01,0
5513050,20:02:39,20:02:39,10750,9,,,,4867.01,0
5513050,20:03:44,20:03:44,797,10,,,,5364.05,0
5513050,20:04:14,20:04:14,798,11,,,,5490.21,0
5513050,20:04:50,20:04:50,986,12,,,,5704.21,0
5513050,20:05:25,20:05:25,9494,13,,,,5894.61,0
5513050,20:06:13,20:06:13,1777,14,,,,6009.65,0
5513050,20:06:38,20:06:38,1778,15,,,,6160.14,0
5513050,20:07:14,20:07:14,1779,16,,,,6348.29,0
5513050,20:08:11,20:08:11,1780,17,,,,6661.98,0
5513050,20:08:59,20:08:59,1781,18,,,,6860.28,0
5513050,20:09:29,20:09:29,7987,19,,,,7040.53,0
5513050,20:10:04,20:10:04,8928,20,,,,7255.39,0
5513050,20:10:48,20:10:48,5026,21,,,,7558.61,0
5513050,20:11:57,20:11:57,5027,22,,,,7942.97,0
5513050,20:12:42,20:12:42,5028,23,,,,8250.75,0
5513050,20:12:58,20:12:58,5029,24,,,,8383.2,0
5513050,20:13:30,20:13:30,5030,25,,,,8615.41,0
5513050,20:14:01,20:14:01,5031,26,,,,8827.52,0
5513050,20:15:52,20:15:52,4682,27,,,,9641.98,0
5513050,20:16:16,20:16:16,9615,28,,,,9830.86,0
5513050,20:17:00,20:17:00,9497,29,,,,10116.82,
5513050,20:17:57,20:17:57,4685,30,,,,10446.38,0
5513050,20:18:31,20:18:31,4686,31,,,,10655.15,0
5513050,20:19:12,20:19:12,4687,32,,,,10916.14,0
5513050,20:20:25,20:20:25,4688,33,,,,11233.16,0
5513050,20:20:54,20:20:54,4689,34,,,,11437.21,0
5513050,20:21:30,20:21:30,4690,35,,,,11614.55,0
5513050,20:22:18,20:22:18,1992,36,,,,11925.69,0
5513050,20:22:37,20:22:37,1993,37,,,,12027.77,0
5513050,20:23:10,20:23:10,1994,38,,,,12247.26,0
5513050,20:23:40,20:23:40,1995,39,,,,12479.23,0
5513050,20:24:01,20:24:01,1996,40,,,,12615.77,0
5513050,20:25:04,20:25:04,4668,41,,,,12966.5,0
5513050,20:25:38,20:25:38,4669,42,,,,13164.82,0
5513050,20:26:00,20:26:00,1986,43,,,,13271.43,
5513050,20:26:43,20:26:43,2009,44,,,,13493.1,0
5513050,20:27:12,20:27:12,2010,45,,,,13661.79,0
5513050,20:27:39,20:27:39,4670,46,,,,13819.92,0
5513050,20:28:19,20:28:19,4671,47,,,,14040.37,0
5513050,20:29:02,20:29:02,4672,48,,,,14236.18,0
5513050,20:29:46,20:29:46,65,49,,,,14464.48,0
5513050,20:30:24,20:30:24,66,50,,,,14729.98,0
5513050,20:31:40,20:31:40,67,51,,,,15305.79,0
5513050,20:33:00,20:33:00,9499,52,,,,15831.97,
5513050,20:37:00,20:37:00,486,53,,1,,16870.38,
5513060,19:51:00,19:51:00,9954,1,,,1,0,
5513060,19:53:10,19:53:10,725,2,,,,883.29,0
5513060,19:54:35,19:54:35,102,3,,,,1484.85,0
5513060,19:55:37,19:55:37,103,4,,,,2030.57,0
5513060,19:56:55,19:56:55,104,5,,,,2508.95,0
5513060,19:59:00,19:59:00,9490,6,,,,3528.25,
5513060,20:00:01,20:00:01,8418,7,,,,3973.23,0
5513060,20:01:04,20:01:04,795,8,,,,4403.01,0
5513060,20:02:39,20:02:39,10750,9,,,,4867.01,0
5513060,20:03:44,20:03:44,797,10,,,,5364.05,0
5513060,20:04:14,20:04:14,798,11,,,,5490.21,0
5513060,20:04:50,20:04:50,986,12,,,,5704.21,0
5513060,20:05:25,20:05:25,9494,13,,,,5894.61,0
5513060,20:06:13,20:06:13,1777,14,,,,6009.65,0
5513060,20:06:38,20:06:38,1778,15,,,,6160.14,0
5513060,20:07:14,20:07:14,1779,16,,,,6348.29,0
5513060,20:08:11,20:08:11,1780,17,,,,6661.98,0
5513060,20:08:59,20:08:59,1781,18,,,,6860.28,0
5513060,20:09:29,20:09:29,7987,19,,,,7040.53,0
5513060,20:10:04,20:10:04,8928,20,,,,7255.39,0
5513060,20:10:48,20:10:48,5026,21,,,,7558.61,0
5513060,20:11:57,20:11:57,5027,22,,,,7942.97,0
5513060,20:12:42,20:12:42,5028,23,,,,8250.75,0
5513060,20:12:58,20:12:58,5029,24,,,,8383.2,0
5513060,20:13:30,20:13:30,5030,25,,,,8615.41,0
5513060,20:14:01,20:14:01,5031,26,,,,8827.52,0
5513060,20:15:52,20:15:52,4682,27,,,,9641.98,0
5513060,20:16:16,20:16:16,9615,28,,,,9830.86,0
5513060,20:17:00,20:17:00,9497,29,,,,10116.82,
5513060,20:17:57,20:17:57,4685,30,,,,10446.38,0
5513060,20:18:31,20:18:31,4686,31,,,,10655.15,0
5513060,20:19:12,20:19:12,4687,32,,,,10916.14,0
5513060,20:20:25,20:20:25,4688,33,,,,11233.16,0
5513060,20:20:54,20:20:54,4689,34,,,,11437.21,0
5513060,20:21:30,20:21:30,4690,35,,,,11614.55,0
5513060,20:22:18,20:22:18,1992,36,,,,11925.69,0
5513060,20:22:37,20:22:37,1993,37,,,,12027.77,0
5513060,20:23:10,20:23:10,1994,38,,,,12247.26,0
5513060,20:23:40,20:23:40,1995,39,,,,12479.23,0
5513060,20:24:01,20:24:01,1996,40,,,,12615.77,0
5513060,20:25:04,20:25:04,4668,41,,,,12966.5,0
5513060,20:25:38,20:25:38,4669,42,,,,13164.82,0
5513060,20:26:00,20:26:00,1986,43,,,,13271.43,
5513060,20:26:43,20:26:43,2009,44,,,,13493.1,0
5513060,20:27:12,20:27:12,2010,45,,,,13661.79,0
5513060,20:27:39,20:27:39,4670,46,,,,13819.92,0
5513060,20:28:19,20:28:19,4671,47,,,,14040.37,0
5513060,20:29:02,20:29:02,4672,48,,,,14236.18,0
5513060,20:29:46,20:29:46,65,49,,,,14464.48,0
5513060,20:30:24,20:30:24,66,50,,,,14729.98,0
5513060,20:31:40,20:31:40,67,51,,,,15305.79,0
5513060,20:33:00,20:33:00,9499,52,,,,15831.97,
5513060,20:37:00,20:37:00,486,53,,1,,16870.38,
5748090,20:18:00,20:18:00,9954,1,,,1,0,
5748090,20:19:21,20:19:21,725,2,,,,883.29,0
5748090,20:20:14,20:20:14,102,3,,,,1484.85,0
5748090,20:20:53,20:20:53,103,4,,,,2030.57,0
5748090,20:21:42,20:21:42,104,5,,,,2508.95,0
5748090,20:23:00,20:23:00,9490,6,,,,3528.25,
5748090,20:23:40,20:23:40,8418,7,,,,3973.23,0
5748090,20:24:23,20:24:23,795,8,,,,4403.01,0
5748090,20:25:26,20:25:26,10750,9,,,,4867.01,0
5748090,20:26:09,20:26:09,797,10,,,,5364.05,0
5748090,20:26:29,20:26:29,798,11,,,,5490.21,0
5748090,20:26:53,20:26:53,986,12,,,,5704.21,0
5748090,20:27:17,20:27:17,9494,13,,,,5894.61,0
5748090,20:27:48,20:27:48,1777,14,,,,6009.65,0
5748090,20:28:05,20:28:05,1778,15,,,,6160.14,0
5748090,20:28:29,20:28:29,1779,16,,,,6348.29,0
5748090,20:29:07,20:29:07,1780,17,,,,6661.98,0
5748090,20:29:39,20:29:39,1781,18,,,,6860.28,0
5748090,20:29:59,20:29:59,7987,19,,,,7040.53,0
5748090,20:30:23,20:30:23,8928,20,,,,7255.39,0
5748090,20:30:52,20:30:52,5026,21,,,,7558.61,0
5748090,20:31:38,20:31:38,5027,22,,,,7942.97,0
5748090,20:32:08,20:32:08,5028,23,,,,8250.75,0
5748090,20:32:19,20:32:19,5029,24,,,,8383.2,0
5748090,20:32:40,20:32:40,5030,25,,,,8615.41,0
5748090,20:33:01,20:33:01,5031,26,,,,8827.52,0
5748090,20:34:15,20:34:15,4682,27,,,,9641.98,0
5748090,20:34:30,20:34:30,9615,28,,,,9830.86,0
5748090,20:35:00,20:35:00,9497,29,,,,10116.82,
5748090,20:35:38,20:35:38,4685,30,,,,10446.38,0
5748090,20:36:00,20:36:00,4686,31,,,,10655.15,0
5748090,20:36:28,20:36:28,4687,32,,,,10916.14,0
5748090,20:37:17,20:37:17,4688,33,,,,11233.16,0
5748090,20:37:36,20:37:36,4689,34,,,,11437.21,0
5748090,20:38:00,20:38:00,4690,35,,,,11614.55,0
5748090,20:38:32,20:38:32,1992,36,,,,11925.69,0
5748090,20:38:45,20:38:45,1993,37,,,,12027.77,0
5748090,20:39:06,20:39:06,1994,38,,,,12247.26,0
5748090,20:39:27,20:39:27,1995,39,,,,12479.23,0
5748090,20:39:41,20:39:41,1996,40,,,,12615.77,0
5748090,20:40:23,20:40:23,4668,41,,,,12966.5,0
5748090,20:40:45,20:40:45,4669,42,,,,13164.82,0
5748090,20:41:00,20:41:00,1986,43,,,,13271.43,
5748090,20:41:31,20:41:31,2009,44,,,,13493.1,0
5748090,20:41:51,20:41:51,2010,45,,,,13661.79,0
5748090,20:42:11,20:42:11,4670,46,,,,13819.92,0
5748090,20:42:39,20:42:39,4671,47,,,,14040.37,0
5748090,20:43:10,20:43:10,4672,48,,,,14236.18,0
5748090,20:43:41,20:43:41,65,49,,,,14464.48,0
5748090,20:44:08,20:44:08,66,50,,,,14729.98,0
5748090,20:45:03,20:45:03,67,51,,,,15305.79,0
5748090,20:46:00,20:46:00,9499,52,,,,15831.97,
5748090,20:49:00,20:49:00,486,53,,1,,16870.38,
6062100,10:41:00,10:41:00,9954,1,,,1,0,
6062100,10:43:10,10:43:10,725,2,,,,883.29,0
6062100,10:44:35,10:44:35,102,3,,,,1484.85,0
6062100,10:45:37,10:45:37,103,4,,,,2030.57,0
6062100,10:46:55,10:46:55,104,5,,,,2508.95,0
6062100,10:49:00,10:49:00,9490,6,,,,3528.25,
6062100,10:49:57,10:49:57,8418,7,,,,3973.23,0
6062100,10:50:57,10:50:57,795,8,,,,4403.01,0
6062100,10:52:27,10:52:27,10750,9,,,,4867.01,0
6062100,10:53:29,10:53:29,797,10,,,,5364.05,0
6062100,10:53:57,10:53:57,798,11,,,,5490.21,0
6062100,10:54:30,10:54:30,986,12,,,,5704.21,0
6062100,10:55:04,10:55:04,9494,13,,,,5894.61,0
6062100,10:55:49,10:55:49,1777,14,,,,6009.65,0
6062100,10:56:13,10:56:13,1778,15,,,,6160.14,0
6062100,10:56:47,10:56:47,1779,16,,,,6348.29,0
6062100,10:57:41,10:57:41,1780,17,,,,6661.98,0
6062100,10:58:26,10:58:26,1781,18,,,,6860.28,0
6062100,10:58:54,10:58:54,7987,19,,,,7040.53,0
6062100,10:59:27,10:59:27,8928,20,,,,7255.39,0
6062100,11:00:08,11:00:08,5026,21,,,,7558.61,0
6062100,11:01:14,11:01:14,5027,22,,,,7942.97,0
6062100,11:01:57,11:01:57,5028,23,,,,8250.75,0
6062100,11:02:12,11:02:12,5029,24,,,,8383.2,0
6062100,11:02:41,11:02:41,5030,25,,,,8615.41,0
6062100,11:03:11,11:03:11,5031,26,,,,8827.52,0
6062100,11:04:56,11:04:56,4682,27,,,,9641.98,0
6062100,11:05:18,11:05:18,9615,28,,,,9830.86,0
6062100,11:06:00,11:06:00,9497,29,,,,10116.82,
6062100,11:06:57,11:06:57,4685,30,,,,10446.38,0
6062100,11:07:31,11:07:31,4686,31,,,,10655.15,0
6062100,11:08:12,11:08:12,4687,32,,,,10916.14,0
6062100,11:09:25,11:09:25,4688,33,,,,11233.16,0
6062100,11:09:54,11:09:54,4689,34,,,,11437.21,0
6062100,11:10:30,11:10:30,4690,35,,,,11614.55,0
6062100,11:11:18,11:11:18,1992,36,,,,11925.69,0
6062100,11:11:37,11:11:37,1993,37,,,,12027.77,0
6062100,11:12:10,11:12:10,1994,38,,,,12247.26,0
6062100,11:12:40,11:12:40,1995,39,,,,12479.23,0
6062100,11:13:01,11:13:01,1996,40,,,,12615.77,0
6062100,11:14:04,11:14:04,4668,41,,,,12966.5,0
6062100,11:14:38,11:14:38,4669,42,,,,13164.82,0
6062100,11:15:00,11:15:00,1986,43,,,,13271.43,
6062100,11:15:43,11:15:43,2009,44,,,,13493.1,0
6062100,11:16:12,11:16:12,2010,45,,,,13661.79,0
6062100,11:16:39,11:16:39,4670,46,,,,13819.92,0
6062100,11:17:19,11:17:19,4671,47,,,,14040.37,0
6062100,11:18:02,11:18:02,4672,48,,,,14236.18,0
6062100,11:18:46,11:18:46,65,49,,,,14464.48,0
6062100,11:19:24,11:19:24,66,50,,,,14729.98,0
6062100,11:20:40,11:20:40,67,51,,,,15305.79,0
6062100,11:22:00,11:22:00,9499,52,,,,15831.97,
6062100,11:26:00,11:26:00,486,53,,1,,16870.38,
6231070,15:55:00,15:55:00,9954,1,,,1,0,
6231070,15:56:21,15:56:21,725,2,,,,883.29,0
6231070,15:57:14,15:57:14,102,3,,,,1484.85,0
6231070,15:57:53,15:57:53,103,4,,,,2030.57,0
6231070,15:58:42,15:58:42,104,5,,,,2508.95,0
6231070,16:00:00,16:00:00,9490,6,,,,3528.25,
6231070,16:00:44,16:00:44,8418,7,,,,3973.23,0
6231070,16:01:30,16:01:30,795,8,,,,4403.01,0
6231070,16:02:38,16:02:38,10750,9,,,,4867.01,0
6231070,16:03:25,16:03:25,797,10,,,,5364.05,0
6231070,16:03:47,16:03:47,798,11,,,,5490.21,0
6231070,16:04:12,16:04:12,986,12,,,,5704.21,0
6231070,16:04:38,16:04:38,9494,13,,,,5894.61,0
6231070,16:05:12,16:05:12,1777,14,,,,6009.65,0
6231070,16:05:31,16:05:31,1778,15,,,,6160.14,0
6231070,16:05:57,16:05:57,1779,16,,,,6348.29,0
6231070,16:06:38,16:06:38,1780,17,,,,6661.98,0
6231070,16:07:12,16:07:12,1781,18,,,,6860.28,0
6231070,16:07:34,16:07:34,7987,19,,,,7040.53,0
6231070,16:08:00,16:08:00,8928,20,,,,7255.39,0
6231070,16:08:31,16:08:31,5026,21,,,,7558.61,0
6231070,16:09:21,16:09:21,5027,22,,,,7942.97,0
6231070,16:09:54,16:09:54,5028,23,,,,8250.75,0
6231070,16:10:05,16:10:05,5029,24,,,,8383.2,0
6231070,16:10:28,16:10:28,5030,25,,,,8615.41,0
6231070,16:10:51,16:10:51,5031,26,,,,8827.52,0
6231070,16:12:11,16:12:11,4682,27,,,,9641.98,0
6231070,16:12:28,16:12:28,9615,28,,,,9830.86,0
6231070,16:13:00,16:13:00,9497,29,,,,10116.82,
6231070,16:13:44,16:13:44,4685,30,,,,10446.38,0
6231070,16:14:10,16:14:10,4686,31,,,,10655.15,0
6231070,16:14:42,16:14:42,4687,32,,,,10916.14,0
6231070,16:15:39,16:15:39,4688,33,,,,11233.16,0
6231070,16:16:02,16:16:02,4689,34,,,,11437.21,0
6231070,16:16:30,16:16:30,4690,35,,,,11614.55,0
6231070,16:17:07,16:17:07,1992,36,,,,11925.69,0
6231070,16:17:22,16:17:22,1993,37,,,,12027.77,0
6231070,16:17:47,16:17:47,1994,38,,,,12247.26,0
6231070,16:18:11,16:18:11,1995,39,,,,12479.23,0
6231070,16:18:28,16:18:28,1996,40,,,,12615.77,0
6231070,16:19:16,16:19:16,4668,41,,,,12966.5,0
6231070,16:19:43,16:19:43,4669,42,,,,13164.82,0
6231070,16:20:00,16:20:00,1986,43,,,,13271.43,
6231070,16:20:37,16:20:37,2009,44,,,,13493.1,0
6231070,16:21:02,16:21:02,2010,45,,,,13661.79,0
6231070,16:21:25,16:21:25,4670,46,,,,13819.92,0
6231070,16:21:59,16:21:59,4671,47,,,,14040.37,0
6231070,16:22:36,16:22:36,4672,48,,,,14236.18,0
6231070,16:23:14,16:23:14,65,49,,,,14464.48,0
6231070,16:23:46,16:23:46,66,50,,,,14729.98,0
6231070,16:24:52,16:24:52,67,51,,,,15305.79,0
6231070,16:26:00,16:26:00,9499,52,,,,15831.97,
6231070,16:29:00,16:29:00,486,53,,1,,16870.38,
6318010,11:03:00,11:03:00,9954,1,,,1,0,
6318010,11:04:21,11:04:21,725,2,,,,883.29,0
6318010,11:05:14,11:05:14,102,3,,,,1484.85,0
6318010,11:05:53,11:05:53,103,4,,,,2030.57,0
6318010,11:06:42,11:06:42,104,5,,,,2508.95,0
6318010,11:08:00,11:08:00,9490,6,,,,3528.25,
6318010,11:08:40,11:08:40,8418,7,,,,3973.23,0
6318010,11:09:23,11:09:23,795,8,,,,4403.01,0
6318010,11:10:26,11:10:26,10750,9,,,,4867.01,0
6318010,11:11:09,11:11:09,797,10,,,,5364.05,0
6318010,11:11:29,11:11:29,798,11,,,,5490.21,0
6318010,11:11:53,11:11:53,986,12,,,,5704.21,0
6318010,11:12:17,11:12:17,9494,13,,,,5894.61,0
6318010,11:12:48,11:12:48,1777,14,,,,6009.65,0
6318010,11:13:05,11:13:05,1778,15,,,,6160.14,0
6318010,11:13:29,11:13:29,1779,16,,,,6348.29,0
6318010,11:14:07,11:14:07,1780,17,,,,6661.98,0
6318010,11:14:39,11:14:39,1781,18,,,,6860.28,0
6318010,11:14:59,11:14:59,7987,19,,,,7040.53,0
6318010,11:15:23,11:15:23,8928,20,,,,7255.39,0
6318010,11:15:52,11:15:52,5026,21,,,,7558.61,0
6318010,11:16:38,11:16:38,5027,22,,,,7942.97,0
6318010,11:17:08,11:17:08,5028,23,,,,8250.75,0
6318010,11:17:19,11:17:19,5029,24,,,,8383.2,0
6318010,11:17:40,11:17:40,5030,25,,,,8615.41,0
6318010,11:18:01,11:18:01,5031,26,,,,8827.52,0
6318010,11:19:15,11:19:15,4682,27,,,,9641.98,0
6318010,11:19:30,11:19:30,9615,28,,,,9830.86,0
6318010,11:20:00,11:20:00,9497,29,,,,10116.82,
6318010,11:20:38,11:20:38,4685,30,,,,10446.38,0
6318010,11:21:00,11:21:00,4686,31,,,,10655.15,0
6318010,11:21:28,11:21:28,4687,32,,,,10916.14,0
6318010,11:22:17,11:22:17,4688,33,,,,11233.16,0
6318010,11:22:36,11:22:36,4689,34,,,,11437.21,0
6318010,11:23:00,11:23:00,4690,35,,,,11614.55,0
6318010,11:23:32,11:23:32,1992,36,,,,11925.69,0
6318010,11:23:45,11:23:45,1993,37,,,,12027.77,0
6318010,11:24:06,11:24:06,1994,38,,,,12247.26,0
6318010,11:24:27,11:24:27,1995,39,,,,12479.23,0
6318010,11:24:41,11:24:41,1996,40,,,,12615.77,0
6318010,11:25:23,11:25:23,4668,41,,,,12966.5,0
6318010,11:25:45,11:25:45,4669,42,,,,13164.82,0
6318010,11:26:00,11:26:00,1986,43,,,,13271.43,
6318010,11:26:37,11:26:37,2009,44,,,,13493.1,0
6318010,11:27:02,11:27:02,2010,45,,,,13661.79,0
6318010,11:27:25,11:27:25,4670,46,,,,13819.92,0
6318010,11:27:59,11:27:59,4671,47,,,,14040.37,0
6318010,11:28:36,11:28:36,4672,48,,,,14236.18,0
6318010,11:29:14,11:29:14,65,49,,,,14464.48,0
6318010,11:29:46,11:29:46,66,50,,,,14729.98,0
6318010,11:30:52,11:30:52,67,51,,,,15305.79,0
6318010,11:32:00,11:32:00,9499,52,,,,15831.97,
6318010,11:35:00,11:35:00,486,53,,1,,16870.38,
6318080,11:03:00,11:03:00,9954,1,,,1,0,
6318080,11:04:21,11:04:21,725,2,,,,883.29,0
6318080,11:05:14,11:05:14,102,3,,,,1484.85,0
6318080,11:05:53,11:05:53,103,4,,,,2030.57,0
6318080,11:06:42,11:06:42,104,5,,,,2508.95,0
6318080,11:08:00,11:08:00,9490,6,,,,3528.25,
6318080,11:08:40,11:08:40,8418,7,,,,3973.23,0
6318080,11:09:23,11:09:23,795,8,,,,4403.01,0
6318080,11:10:26,11:10:26,10750,9,,,,4867.01,0
6318080,11:11:09,11:11:09,797,10,,,,5364.05,0
6318080,11:11:29,11:11:29,798,11,,,,5490.21,0
6318080,11:11:53,11:11:53,986,12,,,,5704.21,0
6318080,11:12:17,11:12:17,9494,13,,,,5894.61,0
6318080,11:12:48,11:12:48,1777,14,,,,6009.65,0
6318080,11:13:05,11:13:05,1778,15,,,,6160.14,0
6318080,11:13:29,11:13:29,1779,16,,,,6348.29,0
6318080,11:14:07,11:14:07,1780,17,,,,6661.98,0
6318080,11:14:39,11:14:39,1781,18,,,,6860.28,0
6318080,11:14:59,11:14:59,7987,19,,,,7040.53,0
6318080,11:15:23,11:15:23,8928,20,,,,7255.39,0
6318080,11:15:52,11:15:52,5026,21,,,,7558.61,0
6318080,11:16:38,11:16:38,5027,22,,,,7942.97,0
6318080,11:17:08,11:17:08,5028,23,,,,8250.75,0
6318080,11:17:19,11:17:19,5029,24,,,,8383.2,0
6318080,11:17:40,11:17:40,5030,25,,,,8615.41,0
6318080,11:18:01,11:18:01,5031,26,,,,8827.52,0
6318080,11:19:15,11:19:15,4682,27,,,,9641.98,0
6318080,11:19:30,11:19:30,9615,28,,,,9830.86,0
6318080,11:20:00,11:20:00,9497,29,,,,10116.82,
6318080,11:20:38,11:20:38,4685,30,,,,10446.38,0
6318080,11:21:00,11:21:00,4686,31,,,,10655.15,0
6318080,11:21:28,11:21:28,4687,32,,,,10916.14,0
6318080,11:22:17,11:22:17,4688,33,,,,11233.16,0
6318080,11:22:36,11:22:36,4689,34,,,,11437.21,0
6318080,11:23:00,11:23:00,4690,35,,,,11614.55,0
6318080,11:23:32,11:23:32,1992,36,,,,11925.69,0
6318080,11:23:45,11:23:45,1993,37,,,,12027.77,0
6318080,11:24:06,11:24:06,1994,38,,,,12247.26,0
6318080,11:24:27,11:24:27,1995,39,,,,12479.23,0
6318080,11:24:41,11:24:41,1996,40,,,,12615.77,0
6318080,11:25:23,11:25:23,4668,41,,,,12966.5,0
6318080,11:25:45,11:25:45,4669,42,,,,13164.82,0
6318080,11:26:00,11:26:00,1986,43,,,,13271.43,
6318080,11:26:37,11:26:37,2009,44,,,,13493.1,0
6318080,11:27:02,11:27:02,2010,45,,,,13661.79,0
6318080,11:27:25,11:27:25,4670,46,,,,13819.92,0
6318080,11:27:59,11:27:59,4671,47,,,,14040.37,0
6318080,11:28:36,11:28:36,4672,48,,,,14236.18,0
6318080,11:29:14,11:29:14,65,49,,,,14464.48,0
6318080,11:29:46,11:29:46,66,50,,,,14729.98,0
6318080,11:30:52,11:30:52,67,51,,,,15305.79,0
6318080,11:32:00,11:32:00,9499,52,,,,15831.97,
6318080,11:35:00,11:35:00,486,53,,1,,16870.38,
6350020,10:56:00,10:56:00,9954,1,,,1,0,
6350020,10:58:10,10:58:10,725,2,,,,883.29,0
6350020,10:59:35,10:59:35,102,3,,,,1484.85,0
6350020,11:00:37,11:00:37,103,4,,,,2030.57,0
6350020,11:01:55,11:01:55,104,5,,,,2508.95,0
6350020,11:04:00,11:04:00,9490,6,,,,3528.25,
6350020,11:04:57,11:04:57,8418,7,,,,3973.23,0
6350020,11:05:57,11:05:57,795,8,,,,4403.01,0
6350020,11:07:27,11:07:27,10750,9,,,,4867.01,0
6350020,11:08:29,11:08:29,797,10,,,,5364.05,0
6350020,11:08:57,11:08:57,798,11,,,,5490.21,0
6350020,11:09:30,11:09:30,986,12,,,,5704.21,0
6350020,11:10:04,11:10:04,9494,13,,,,5894.61,0
6350020,11:10:49,11:10:49,1777,14,,,,6009.65,0
6350020,11:11:13,11:11:13,1778,15,,,,6160.14,0
6350020,11:11:47,11:11:47,1779,16,,,,6348.29,0
6350020,11:12:41,11:12:41,1780,17,,,,6661.98,0
6350020,11:13:26,11:13:26,1781,18,,,,6860.28,0
6350020,11:13:54,11:13:54,7987,19,,,,7040.53,0
6350020,11:14:27,11:14:27,8928,20,,,,7255.39,0
6350020,11:15:08,11:15:08,5026,21,,,,7558.61,0
6350020,11:16:14,11:16:14,5027,22,,,,7942.97,0
6350020,11:16:57,11:16:57,5028,23,,,,8250.75,0
6350020,11:17:12,11:17:12,5029,24,,,,8383.2,0
6350020,11:17:41,11:17:41,5030,25,,,,8615.41,0
6350020,11:18:11,11:18:11,5031,26,,,,8827.52,0
6350020,11:19:56,11:19:56,4682,27,,,,9641.98,0
6350020,11:20:18,11:20:18,9615,28,,,,9830.86,0
6350020,11:21:00,11:21:00,9497,29,,,,10116.82,
6350020,11:21:57,11:21:57,4685,30,,,,10446.38,0
6350020,11:22:31,11:22:31,4686,31,,,,10655.15,0
6350020,11:23:12,11:23:12,4687,32,,,,10916.14,0
6350020,11:24:25,11:24:25,4688,33,,,,11233.16,0
6350020,11:24:54,11:24:54,4689,34,,,,11437.21,0
6350020,11:25:30,11:25:30,4690,35,,,,11614.55,0
6350020,11:26:18,11:26:18,1992,36,,,,11925.69,0
6350020,11:26:37,11:26:37,1993,37,,,,12027.77,0
6350020,11:27:10,11:27:10,1994,38,,,,12247.26,0
6350020,11:27:40,11:27:40,1995,39,,,,12479.23,0
6350020,11:28:01,11:28:01,1996,40,,,,12615.77,0
6350020,11:29:04,11:29:04,4668,41,,,,12966.5,0
6350020,11:29:38,11:29:38,4669,42,,,,13164.82,0
6350020,11:30:00,11:30:00,1986,43,,,,13271.43,
6350020,11:30:43,11:30:43,2009,44,,,,13493.1,0
6350020,11:31:12,11:31:12,2010,45,,,,13661.79,0
6350020,11:31:39,11:31:39,4670,46,,,,13819.92,0
6350020,11:32:19,11:32:19,4671,47,,,,14040.37,0
6350020,11:33:02,11:33:02,4672,48,,,,14236.18,0
6350020,11:33:46,11:33:46,65,49,,,,14464.48,0
6350020,11:34:24,11:34:24,66,50,,,,14729.98,0
6350020,11:35:40,11:35:40,67,51,,,,15305.79,0
6350020,11:37:00,11:37:00,9499,52,,,,15831.97,
6350020,11:41:00,11:41:00,486,53,,1,,16870.38,
6350030,10:56:00,10:56:00,9954,1,,,1,0,
6350030,10:58:10,10:58:10,725,2,,,,883.29,0
6350030,10:59:35,10:59:35,102,3,,,,1484.85,0
6350030,11:00:37,11:00:37,103,4,,,,2030.57,0
6350030,11:01:55,11:01:55,104,5,,,,2508.95,0
6350030,11:04:00,11:04:00,9490,6,,,,3528.25,
6350030,11:04:57,11:04:57,8418,7,,,,3973.23,0
6350030,11:05:57,11:05:57,795,8,,,,4403.01,0
6350030,11:07:27,11:07:27,10750,9,,,,4867.01,0
6350030,11:08:29,11:08:29,797,10,,,,5364.05,0
6350030,11:08:57,11:08:57,798,11,,,,5490.21,0
6350030,11:09:30,11:09:30,986,12,,,,5704.21,0
6350030,11:10:04,11:10:04,9494,13,,,,5894.61,0
6350030,11:10:49,11:10:49,1777,14,,,,6009.65,0
6350030,11:11:13,11:11:13,1778,15,,,,6160.14,0
6350030,11:11:47,11:11:47,1779,16,,,,6348.29,0
6350030,11:12:41,11:12:41,1780,17,,,,6661.98,0
6350030,11:13:26,11:13:26,1781,18,,,,6860.28,0
6350030,11:13:54,11:13:54,7987,19,,,,7040.53,0
6350030,11:14:27,11:14:27,8928,20,,,,7255.39,0
6350030,11:15:08,11:15:08,5026,21,,,,7558.61,0
6350030,11:16:14,11:16:14,5027,22,,,,7942.97,0
6350030,11:16:57,11:16:57,5028,23,,,,8250.75,0
6350030,11:17:12,11:17:12,5029,24,,,,8383.2,0
6350030,11:17:41,11:17:41,5030,25,,,,8615.41,0
6350030,11:18:11,11:18:11,5031,26,,,,8827.52,0
6350030,11:19:56,11:19:56,4682,27,,,,9641.98,0
6350030,11:20:18,11:20:18,9615,28,,,,9830.86,0
6350030,11:21:00,11:21:00,9497,29,,,,10116.82,
6350030,11:21:57,11:21:57,4685,30,,,,10446.38,0
6350030,11:22:31,11:22:31,4686,31,,,,10655.15,0
6350030,11:23:12,11:23:12,4687,32,,,,10916.14,0
6350030,11:24:25,11:24:25,4688,33,,,,11233.16,0
6350030,11:24:54,11:24:54,4689,34,,,,11437.21,0
6350030,11:25:30,11:25:30,4690,35,,,,11614.55,0
6350030,11:26:18,11:26:18,1992,36,,,,11925.69,0
6350030,11:26:37,11:26:37,1993,37,,,,12027.77,0
6350030,11:27:10,11:27:10,1994,38,,,,12247.26,0
6350030,11:27:40,11:27:40,1995,39,,,,12479.23,0
6350030,11:28:01,11:28:01,1996,40,,,,12615.77,0
6350030,11:29:04,11:29:04,4668,41,,,,12966.5,0
6350030,11:29:38,11:29:38,4669,42,,,,13164.82,0
6350030,11:30:00,11:30:00,1986,43,,,,13271.43,
6350030,11:30:43,11:30:43,2009,44,,,,13493.1,0
6350030,11:31:12,11:31:12,2010,45,,,,13661.79,0
6350030,11:31:39,11:31:39,4670,46,,,,13819.92,0
6350030,11:32:19,11:32:19,4671,47,,,,14040.37,0
6350030,11:33:02,11:33:02,4672,48,,,,14236.18,0
6350030,11:33:46,11:33:46,65,49,,,,14464.48,0
6350030,11:34:24,11:34:24,66,50,,,,14729.98,0
6350030,11:35:40,11:35:40,67,51,,,,15305.79,0
6350030,11:37:00,11:37:00,9499,52,,,,15831.97,
6350030,11:41:00,11:41:00,486,53,,1,,16870.38,
6350040,10:56:00,10:56:00,9954,1,,,1,0,
6350040,10:58:10,10:58:10,725,2,,,,883.29,0
6350040,10:59:35,10:59:35,102,3,,,,1484.85,0
6350040,11:00:37,11:00:37,103,4,,,,2030.57,0
6350040,11:01:55,11:01:55,104,5,,,,2508.95,0
6350040,11:04:00,11:04:00,9490,6,,,,3528.25,
6350040,11:04:57,11:04:57,8418,7,,,,3973.23,0
6350040,11:05:57,11:05:57,795,8,,,,4403.01,0
6350040,11:07:27,11:07:27,10750,9,,,,4867.01,0
6350040,11:08:29,11:08:29,797,10,,,,5364.05,0
6350040,11:08:57,11:08:57,798,11,,,,5490.21,0
6350040,11:09:30,11:09:30,986,12,,,,5704.21,0
6350040,11:10:04,11:10:04,9494,13,,,,5894.61,0
6350040,11:10:49,11:10:49,1777,14,,,,6009.65,0
6350040,11:11:13,11:11:13,1778,15,,,,6160.14,0
6350040,11:11:47,11:11:47,1779,16,,,,6348.29,0
6350040,11:12:41,11:12:41,1780,17,,,,6661.98,0
6350040,11:13:26,11:13:26,1781,18,,,,6860.28,0
6350040,11:13:54,11:13:54,7987,19,,,,7040.53,0
6350040,11:14:27,11:14:27,8928,20,,,,7255.39,0
6350040,11:15:08,11:15:08,5026,21,,,,7558.61,0
6350040,11:16:14,11:16:14,5027,22,,,,7942.97,0
6350040,11:16:57,11:16:57,5028,23,,,,8250.75,0
6350040,11:17:12,11:17:12,5029,24,,,,8383.2,0
6350040,11:17:41,11:17:41,5030,25,,,,8615.41,0
6350040,11:18:11,11:18:11,5031,26,,,,8827.52,0
6350040,11:19:56,11:19:56,4682,27,,,,9641.98,0
6350040,11:20:18,11:20:18,9615,28,,,,9830.86,0
6350040,11:21:00,11:21:00,9497,29,,,,10116.82,
6350040,11:21:57,11:21:57,4685,30,,,,10446.38,0
6350040,11:22:31,11:22:31,4686,31,,,,10655.15,0
6350040,11:23:12,11:23:12,4687,32,,,,10916.14,0
6350040,11:24:25,11:24:25,4688,33,,,,11233.16,0
6350040,11:24:54,11:24:54,4689,34,,,,11437.21,0
6350040,11:25:30,11:25:30,4690,35,,,,11614.55,0
6350040,11:26:18,11:26:18,1992,36,,,,11925.69,0
6350040,11:26:37,11:26:37,1993,37,,,,12027.77,0
6350040,11:27:10,11:27:10,1994,38,,,,12247.26,0
6350040,11:27:40,11:27:40,1995,39,,,,12479.23,0
6350040,11:28:01,11:28:01,1996,40,,,,12615.77,0
6350040,11:29:04,11:29:04,4668,41,,,,12966.5,0
6350040,11:29:38,11:29:38,4669,42,,,,13164.82,0
6350040,11:30:00,11:30:00,1986,43,,,,13271.43,
6350040,11:30:43,11:30:43,2009,44,,,,13493.1,0
6350040,11:31:12,11:31:12,2010,45,,,,13661.79,0
6350040,11:31:39,11:31:39,4670,46,,,,13819.92,0
6350040,11:32:19,11:32:19,4671,47,,,,14040.37,0
6350040,11:33:02,11:33:02,4672,48,,,,14236.18,0
6350040,11:33:46,11:33:46,65,49,,,,14464.48,0
6350040,11:34:24,11:34:24,66,50,,,,14729.98,0
6350040,11:35:40,11:35:40,67,51,,,,15305.79,0
6350040,11:37:00,11:37:00,9499,52,,,,15831.97,
6350040,11:41:00,11:41:00,486,53,,1,,16870.38,
6350050,10:56:00,10:56:00,9954,1,,,1,0,
6350050,10:58:10,10:58:10,725,2,,,,883.29,0
6350050,10:59:35,10:59:35,102,3,,,,1484.85,0
6350050,11:00:37,11:00:37,103,4,,,,2030.57,0
6350050,11:01:55,11:01:55,104,5,,,,2508.95,0
6350050,11:04:00,11:04:00,9490,6,,,,3528.25,
6350050,11:04:57,11:04:57,8418,7,,,,3973.23,0
6350050,11:05:57,11:05:57,795,8,,,,4403.01,0
6350050,11:07:27,11:07:27,10750,9,,,,4867.01,0
6350050,11:08:29,11:08:29,797,10,,,,5364.05,0
6350050,11:08:57,11:08:57,798,11,,,,5490.21,0
6350050,11:09:30,11:09:30,986,12,,,,5704.21,0
6350050,11:10:04,11:10:04,9494,13,,,,5894.61,0
6350050,11:10:49,11:10:49,1777,14,,,,6009.65,0
6350050,11:11:13,11:11:13,1778,15,,,,6160.14,0
6350050,11:11:47,11:11:47,1779,16,,,,6348.29,0
6350050,11:12:41,11:12:41,1780,17,,,,6661.98,0
6350050,11:13:26,11:13:26,1781,18,,,,6860.28,0
6350050,11:13:54,11:13:54,7987,19,,,,7040.53,0
6350050,11:14:27,11:14:27,8928,20,,,,7255.39,0
6350050,11:15:08,11:15:08,5026,21,,,,7558.61,0
6350050,11:16:14,11:16:14,5027,22,,,,7942.97,0
6350050,11:16:57,11:16:57,5028,23,,,,8250.75,0
6350050,11:17:12,11:17:12,5029,24,,,,8383.2,0
6350050,11:17:41,11:17:41,5030,25,,,,8615.41,0
6350050,11:18:11,11:18:11,5031,26,,,,8827.52,0
6350050,11:19:56,11:19:56,4682,27,,,,9641.98,0
6350050,11:20:18,11:20:18,9615,28,,,,9830.86,0
6350050,11:21:00,11:21:00,9497,29,,,,10116.82,
6350050,11:21:57,11:21:57,4685,30,,,,10446.38,0
6350050,11:22:31,11:22:31,4686,31,,,,10655.15,0
6350050,11:23:12,11:23:12,4687,32,,,,10916.14,0
6350050,11:24:25,11:24:25,4688,33,,,,11233.16,0
6350050,11:24:54,11:24:54,4689,34,,,,11437.21,0
6350050,11:25:30,11:25:30,4690,35,,,,11614.55,0
6350050,11:26:18,11:26:18,1992,36,,,,11925.69,0
6350050,11:26:37,11:26:37,1993,37,,,,12027.77,0
6350050,11:27:10,11:27:10,1994,38,,,,12247.26,0
6350050,11:27:40,11:27:40,1995,39,,,,12479.23,0
6350050,11:28:01,11:28:01,1996,40,,,,12615.77,0
6350050,11:29:04,11:29:04,4668,41,,,,12966.5,0
6350050,11:29:38,11:29:38,4669,42,,,,13164.82,0
6350050,11:30:00,11:30:00,1986,43,,,,13271.43,
6350050,11:30:43,11:30:43,2009,44,,,,13493.1,0
6350050,11:31:12,11:31:12,2010,45,,,,13661.79,0
6350050,11:31:39,11:31:39,4670,46,,,,13819.92,0
6350050,11:32:19,11:32:19,4671,47,,,,14040.37,0
6350050,11:33:02,11:33:02,4672,48,,,,14236.18,0
6350050,11:33:46,11:33:46,65,49,,,,14464.48,0
6350050,11:34:24,11:34:24,66,50,,,,14729.98,0
6350050,11:35:40,11:35:40,67,51,,,,15305.79,0
6350050,11:37:00,11:37:00,9499,52,,,,15831.97,
6350050,11:41:00,11:41:00,486,53,,1,,16870.38,
6350060,10:56:00,10:56:00,9954,1,,,1,0,
6350060,10:58:10,10:58:10,725,2,,,,883.29,0
6350060,10:59:35,10:59:35,102,3,,,,1484.85,0
6350060,11:00:37,11:00:37,103,4,,,,2030.57,0
6350060,11:01:55,11:01:55,104,5,,,,2508.95,0
6350060,11:04:00,11:04:00,9490,6,,,,3528.25,
6350060,11:04:57,11:04:57,8418,7,,,,3973.23,0
6350060,11:05:57,11:05:57,795,8,,,,4403.01,0
6350060,11:07:27,11:07:27,10750,9,,,,4867.01,0
6350060,11:08:29,11:08:29,797,10,,,,5364.05,0
6350060,11:08:57,11:08:57,798,11,,,,5490.21,0
6350060,11:09:30,11:09:30,986,12,,,,5704.21,0
6350060,11:10:04,11:10:04,9494,13,,,,5894.61,0
6350060,11:10:49,11:10:49,1777,14,,,,6009.65,0
6350060,11:11:13,11:11:13,1778,15,,,,6160.14,0
6350060,11:11:47,11:11:47,1779,16,,,,6348.29,0
6350060,11:12:41,11:12:41,1780,17,,,,6661.98,0
6350060,11:13:26,11:13:26,1781,18,,,,6860.28,0
6350060,11:13:54,11:13:54,7987,19,,,,7040.53,0
6350060,11:14:27,11:14:27,8928,20,,,,7255.39,0
6350060,11:15:08,11:15:08,5026,21,,,,7558.61,0
6350060,11:16:14,11:16:14,5027,22,,,,7942.97,0
6350060,11:16:57,11:16:57,5028,23,,,,8250.75,0
6350060,11:17:12,11:17:12,5029,24,,,,8383.2,0
6350060,11:17:41,11:17:41,5030,25,,,,8615.41,0
6350060,11:18:11,11:18:11,5031,26,,,,8827.52,0
6350060,11:19:56,11:19:56,4682,27,,,,9641.98,0
6350060,11:20:18,11:20:18,9615,28,,,,9830.86,0
6350060,11:21:00,11:21:00,9497,29,,,,10116.82,
6350060,11:21:57,11:21:57,4685,30,,,,10446.38,0
6350060,11:22:31,11:22:31,4686,31,,,,10655.15,0
6350060,11:23:12,11:23:12,4687,32,,,,10916.14,0
6350060,11:24:25,11:24:25,4688,33,,,,11233.16,0
6350060,11:24:54,11:24:54,4689,34,,,,11437.21,0
6350060,11:25:30,11:25:30,4690,35,,,,11614.55,0
6350060,11:26:18,11:26:18,1992,36,,,,11925.69,0
6350060,11:26:37,11:26:37,1993,37,,,,12027.77,0
6350060,11:27:10,11:27:10,1994,38,,,,12247.26,0
6350060,11:27:40,11:27:40,1995,39,,,,12479.23,0
6350060,11:28:01,11:28:01,1996,40,,,,12615.77,0
6350060,11:29:04,11:29:04,4668,41,,,,12966.5,0
6350060,11:29:38,11:29:38,4669,42,,,,13164.82,0
6350060,11:30:00,11:30:00,1986,43,,,,13271.43,
6350060,11:30:43,11:30:43,2009,44,,,,13493.1,0
6350060,11:31:12,11:31:12,2010,45,,,,13661.79,0
6350060,11:31:39,11:31:39,4670,46,,,,13819.92,0
6350060,11:32:19,11:32:19,4671,47,,,,14040.37,0
6350060,11:33:02,11:33:02,4672,48,,,,14236.18,0
6350060,11:33:46,11:33:46,65,49,,,,14464.48,0
6350060,11:34:24,11:34:24,66,50,,,,14729.98,0
6350060,11:35:40,11:35:40,67,51,,,,15305.79,0
6350060,11:37:00,11:37:00,9499,52,,,,15831.97,
6350060,11:41:00,11:41:00,486,53,,1,,16870.38,
6375020,24:26:00,24:26:00,9954,1,,,1,0,
6375020,24:27:53,24:27:53,725,2,,,,883.29,0
6375020,24:29:08,24:29:08,102,3,,,,1484.85,0
6375020,24:30:03,24:30:03,103,4,,,,2030.57,0
6375020,24:31:11,24:31:11,104,5,,,,2508.95,0
6375020,24:33:00,24:33:00,9490,6,,,,3528.25,
6375020,24:33:44,24:33:44,8418,7,,,,3973.23,0
6375020,24:34:30,24:34:30,795,8,,,,4403.01,0
6375020,24:35:38,24:35:38,10750,9,,,,4867.01,0
6375020,24:36:25,24:36:25,797,10,,,,5364.05,0
6375020,24:36:47,24:36:47,798,11,,,,5490.21,0
6375020,24:37:12,24:37:12,986,12,,,,5704.21,0
6375020,24:37:38,24:37:38,9494,13,,,,5894.61,0
6375020,24:38:12,24:38:12,1777,14,,,,6009.65,0
6375020,24:38:31,24:38:31,1778,15,,,,6160.14,0
6375020,24:38:57,24:38:57,1779,16,,,,6348.29,0
6375020,24:39:38,24:39:38,1780,17,,,,6661.98,0
6375020,24:40:12,24:40:12,1781,18,,,,6860.28,0
6375020,24:40:34,24:40:34,7987,19,,,,7040.53,0
6375020,24:41:00,24:41:00,8928,20,,,,7255.39,0
6375020,24:41:31,24:41:31,5026,21,,,,7558.61,0
6375020,24:42:21,24:42:21,5027,22,,,,7942.97,0
6375020,24:42:54,24:42:54,5028,23,,,,8250.75,0
6375020,24:43:05,24:43:05,5029,24,,,,8383.2,0
6375020,24:43:28,24:43:28,5030,25,,,,8615.41,0
6375020,24:43:51,24:43:51,5031,26,,,,8827.52,0
6375020,24:45:11,24:45:11,4682,27,,,,9641.98,0
6375020,24:45:28,24:45:28,9615,28,,,,9830.86,0
6375020,24:46:00,24:46:00,9497,29,,,,10116.82,
6375020,24:46:38,24:46:38,4685,30,,,,10446.38,0
6375020,24:47:00,24:47:00,4686,31,,,,10655.15,0
6375020,24:47:28,24:47:28,4687,32,,,,10916.14,0
6375020,24:48:17,24:48:17,4688,33,,,,11233.16,0
6375020,24:48:36,24:48:36,4689,34,,,,11437.21,0
6375020,24:49:00,24:49:00,4690,35,,,,11614.55,0
6375020,24:49:32,24:49:32,1992,36,,,,11925.69,0
6375020,24:49:45,24:49:45,1993,37,,,,12027.77,0
6375020,24:50:06,24:50:06,1994,38,,,,12247.26,0
6375020,24:50:27,24:50:27,1995,39,,,,12479.23,0
6375020,24:50:41,24:50:41,1996,40,,,,12615.77,0
6375020,24:51:23,24:51:23,4668,41,,,,12966.5,0
6375020,24:51:45,24:51:45,4669,42,,,,13164.82,0
6375020,24:52:00,24:52:00,1986,43,,,,13271.43,
6375020,24:52:31,24:52:31,2009,44,,,,13493.1,0
6375020,24:52:51,24:52:51,2010,45,,,,13661.79,0
6375020,24:53:11,24:53:11,4670,46,,,,13819.92,0
6375020,24:53:39,24:53:39,4671,47,,,,14040.37,0
6375020,24:54:10,24:54:10,4672,48,,,,14236.18,0
6375020,24:54:41,24:54:41,65,49,,,,14464.48,0
6375020,24:55:08,24:55:08,66,50,,,,14729.98,0
6375020,24:56:03,24:56:03,67,51,,,,15305.79,0
6375020,24:57:00,24:57:00,9499,52,,,,15831.97,
6375020,25:01:00,25:01:00,486,53,,1,,16870.38,
6375030,24:26:00,24:26:00,9954,1,,,1,0,
6375030,24:27:53,24:27:53,725,2,,,,883.29,0
6375030,24:29:08,24:29:08,102,3,,,,1484.85,0
6375030,24:30:03,24:30:03,103,4,,,,2030.57,0
6375030,24:31:11,24:31:11,104,5,,,,2508.95,0
6375030,24:33:00,24:33:00,9490,6,,,,3528.25,
6375030,24:33:44,24:33:44,8418,7,,,,3973.23,0
6375030,24:34:30,24:34:30,795,8,,,,4403.01,0
6375030,24:35:38,24:35:38,10750,9,,,,4867.01,0
6375030,24:36:25,24:36:25,797,10,,,,5364.05,0
6375030,24:36:47,24:36:47,798,11,,,,5490.21,0
6375030,24:37:12,24:37:12,986,12,,,,5704.21,0
6375030,24:37:38,24:37:38,9494,13,,,,5894.61,0
6375030,24:38:12,24:38:12,1777,14,,,,6009.65,0
6375030,24:38:31,24:38:31,1778,15,,,,6160.14,0
6375030,24:38:57,24:38:57,1779,16,,,,6348.29,0
6375030,24:39:38,24:39:38,1780,17,,,,6661.98,0
6375030,24:40:12,24:40:12,1781,18,,,,6860.28,0
6375030,24:40:34,24:40:34,7987,19,,,,7040.53,0
6375030,24:41:00,24:41:00,8928,20,,,,7255.39,0
6375030,24:41:31,24:41:31,5026,21,,,,7558.61,0
6375030,24:42:21,24:42:21,5027,22,,,,7942.97,0
6375030,24:42:54,24:42:54,5028,23,,,,8250.75,0
6375030,24:43:05,24:43:05,5029,24,,,,8383.2,0
6375030,24:43:28,24:43:28,5030,25,,,,8615.41,0
6375030,24:43:51,24:43:51,5031,26,,,,8827.52,0
6375030,24:45:11,24:45:11,4682,27,,,,9641.98,0
6375030,24:45:28,24:45:28,9615,28,,,,9830.86,0
6375030,24:46:00,24:46:00,9497,29,,,,10116.82,
6375030,24:46:38,24:46:38,4685,30,,,,10446.38,0
6375030,24:47:00,24:47:00,4686,31,,,,10655.15,0
6375030,24:47:28,24:47:28,4687,32,,,,10916.14,0
6375030,24:48:17,24:48:17,4688,33,,,,11233.16,0
6375030,24:48:36,24:48:36,4689,34,,,,11437.21,0
6375030,24:49:00,24:49:00,4690,35,,,,11614.55,0
6375030,24:49:32,24:49:32,1992,36,,,,11925.69,0
6375030,24:49:45,24:49:45,1993,37,,,,12027.77,0
6375030,24:50:06,24:50:06,1994,38,,,,12247.26,0
6375030,24:50:27,24:50:27,1995,39,,,,12479.23,0
6375030,24:50:41,24:50:41,1996,40,,,,12615.77,0
6375030,24:51:23,24:51:23,4668,41,,,,12966.5,0
6375030,24:51:45,24:51:45,4669,42,,,,13164.82,0
6375030,24:52:00,24:52:00,1986,43,,,,13271.43,
6375030,24:52:31,24:52:31,2009,44,,,,13493.1,0
6375030,24:52:51,24:52:51,2010,45,,,,13661.79,0
6375030,24:53:11,24:53:11,4670,46,,,,13819.92,0
6375030,24:53:39,24:53:39,4671,47,,,,14040.37,0
6375030,24:54:10,24:54:10,4672,48,,,,14236.18,0
6375030,24:54:41,24:54:41,65,49,,,,14464.48,0
6375030,24:55:08,24:55:08,66,50,,,,14729.98,0
6375030,24:56:03,24:56:03,67,51,,,,15305.79,0
6375030,24:57:00,24:57:00,9499,52,,,,15831.97,
6375030,25:01:00,25:01:00,486,53,,1,,16870.38,
6375040,24:26:00,24:26:00,9954,1,,,1,0,
6375040,24:27:53,24:27:53,725,2,,,,883.29,0
6375040,24:29:08,24:29:08,102,3,,,,1484.85,0
6375040,24:30:03,24:30:03,103,4,,,,2030.57,0
6375040,24:31:11,24:31:11,104,5,,,,2508.95,0
6375040,24:33:00,24:33:00,9490,6,,,,3528.25,
6375040,24:33:44,24:33:44,8418,7,,,,3973.23,0
6375040,24:34:30,24:34:30,795,8,,,,4403.01,0
6375040,24:35:38,24:35:38,10750,9,,,,4867.01,0
6375040,24:36:25,24:36:25,797,10,,,,5364.05,0
6375040,24:36:47,24:36:47,798,11,,,,5490.21,0
6375040,24:37:12,24:37:12,986,12,,,,5704.21,0
6375040,24:37:38,24:37:38,9494,13,,,,5894.61,0
6375040,24:38:12,24:38:12,1777,14,,,,6009.65,0
6375040,24:38:31,24:38:31,1778,15,,,,6160.14,0
6375040,24:38:57,24:38:57,1779,16,,,,6348.29,0
6375040,24:39:38,24:39:38,1780,17,,,,6661.98,0
6375040,24:40:12,24:40:12,1781,18,,,,6860.28,0
6375040,24:40:34,24:40:34,7987,19,,,,7040.53,0
6375040,24:41:00,24:41:00,8928,20,,,,7255.39,0
6375040,24:41:31,24:41:31,5026,21,,,,7558.61,0
6375040,24:42:21,24:42:21,5027,22,,,,7942.97,0
6375040,24:42:54,24:42:54,5028,23,,,,8250.75,0
6375040,24:43:05,24:43:05,5029,24,,,,8383.2,0
6375040,24:43:28,24:43:28,5030,25,,,,8615.41,0
6375040,24:43:51,24:43:51,5031,26,,,,8827.52,0
6375040,24:45:11,24:45:11,4682,27,,,,9641.98,0
6375040,24:45:28,24:45:28,9615,28,,,,9830.86,0
6375040,24:46:00,24:46:00,9497,29,,,,10116.82,
6375040,24:46:38,24:46:38,4685,30,,,,10446.38,0
6375040,24:47:00,24:47:00,4686,31,,,,10655.15,0
6375040,24:47:28,24:47:28,4687,32,,,,10916.14,0
6375040,24:48:17,24:48:17,4688,33,,,,11233.16,0
6375040,24:48:36,24:48:36,4689,34,,,,11437.21,0
6375040,24:49:00,24:49:00,4690,35,,,,11614.55,0
6375040,24:49:32,24:49:32,1992,36,,,,11925.69,0
6375040,24:49:45,24:49:45,1993,37,,,,12027.77,0
6375040,24:50:06,24:50:06,1994,38,,,,12247.26,0
6375040,24:50:27,24:50:27,1995,39,,,,12479.23,0
6375040,24:50:41,24:50:41,1996,40,,,,12615.77,0
6375040,24:51:23,24:51:23,4668,41,,,,12966.5,0
6375040,24:51:45,24:51:45,4669,42,,,,13164.82,0
6375040,24:52:00,24:52:00,1986,43,,,,13271.43,
6375040,24:52:31,24:52:31,2009,44,,,,13493.1,0
6375040,24:52:51,24:52:51,2010,45,,,,13661.79,0
6375040,24:53:11,24:53:11,4670,46,,,,13819.92,0
6375040,24:53:39,24:53:39,4671,47,,,,14040.37,0
6375040,24:54:10,24:54:10,4672,48,,,,14236.18,0
6375040,24:54:41,24:54:41,65,49,,,,14464.48,0
6375040,24:55:08,24:55:08,66,50,,,,14729.98,0
6375040,24:56:03,24:56:03,67,51,,,,15305.79,0
6375040,24:57:00,24:57:00,9499,52,,,,15831.97,
6375040,25:01:00,25:01:00,486,53,,1,,16870.38,
6375050,24:26:00,24:26:00,9954,1,,,1,0,
6375050,24:27:53,24:27:53,725,2,,,,883.29,0
6375050,24:29:08,24:29:08,102,3,,,,1484.85,0
6375050,24:30:03,24:30:03,103,4,,,,2030.57,0
6375050,24:31:11,24:31:11,104,5,,,,2508.95,0
6375050,24:33:00,24:33:00,9490,6,,,,3528.25,
6375050,24:33:44,24:33:44,8418,7,,,,3973.23,0
6375050,24:34:30,24:34:30,795,8,,,,4403.01,0
6375050,24:35:38,24:35:38,10750,9,,,,4867.01,0
6375050,24:36:25,24:36:25,797,10,,,,5364.05,0
6375050,24:36:47,24:36:47,798,11,,,,5490.21,0
6375050,24:37:12,24:37:12,986,12,,,,5704.21,0
6375050,24:37:38,24:37:38,9494,13,,,,5894.61,0
6375050,24:38:12,24:38:12,1777,14,,,,6009.65,0
6375050,24:38:31,24:38:31,1778,15,,,,6160.14,0
6375050,24:38:57,24:38:57,1779,16,,,,6348.29,0
6375050,24:39:38,24:39:38,1780,17,,,,6661.98,0
6375050,24:40:12,24:40:12,1781,18,,,,6860.28,0
6375050,24:40:34,24:40:34,7987,19,,,,7040.53,0
6375050,24:41:00,24:41:00,8928,20,,,,7255.39,0
6375050,24:41:31,24:41:31,5026,21,,,,7558.61,0
6375050,24:42:21,24:42:21,5027,22,,,,7942.97,0
6375050,24:42:54,24:42:54,5028,23,,,,8250.75,0
6375050,24:43:05,24:43:05,5029,24,,,,8383.2,0
6375050,24:43:28,24:43:28,5030,25,,,,8615.41,0
6375050,24:43:51,24:43:51,5031,26,,,,8827.52,0
6375050,24:45:11,24:45:11,4682,27,,,,9641.98,0
6375050,24:45:28,24:45:28,9615,28,,,,9830.86,0
6375050,24:46:00,24:46:00,9497,29,,,,10116.82,
6375050,24:46:38,24:46:38,4685,30,,,,10446.38,0
6375050,24:47:00,24:47:00,4686,31,,,,10655.15,0
6375050,24:47:28,24:47:28,4687,32,,,,10916.14,0
6375050,24:48:17,24:48:17,4688,33,,,,11233.16,0
6375050,24:48:36,24:48:36,4689,34,,,,11437.21,0
6375050,24:49:00,24:49:00,4690,35,,,,11614.55,0
6375050,24:49:32,24:49:32,1992,36,,,,11925.69,0
6375050,24:49:45,24:49:45,1993,37,,,,12027.77,0
6375050,24:50:06,24:50:06,1994,38,,,,12247.26,0
6375050,24:50:27,24:50:27,1995,39,,,,12479.23,0
6375050,24:50:41,24:50:41,1996,40,,,,12615.77,0
6375050,24:51:23,24:51:23,4668,41,,,,12966.5,0
6375050,24:51:45,24:51:45,4669,42,,,,13164.82,0
6375050,24:52:00,24:52:00,1986,43,,,,13271.43,
6375050,24:52:31,24:52:31,2009,44,,,,13493.1,0
6375050,24:52:51,24:52:51,2010,45,,,,13661.79,0
6375050,24:53:11,24:53:11,4670,46,,,,13819.92,0
6375050,24:53:39,24:53:39,4671,47,,,,14040.37,0
6375050,24:54:10,24:54:10,4672,48,,,,14236.18,0
6375050,24:54:41,24:54:41,65,49,,,,14464.48,0
6375050,24:55:08,24:55:08,66,50,,,,14729.98,0
6375050,24:56:03,24:56:03,67,51,,,,15305.79,0
6375050,24:57:00,24:57:00,9499,52,,,,15831.97,
6375050,25:01:00,25:01:00,486,53,,1,,16870.38,
6375060,24:26:00,24:26:00,9954,1,,,1,0,
6375060,24:27:53,24:27:53,725,2,,,,883.29,0
6375060,24:29:08,24:29:08,102,3,,,,1484.85,0
6375060,24:30:03,24:30:03,103,4,,,,2030.57,0
6375060,24:31:11,24:31:11,104,5,,,,2508.95,0
6375060,24:33:00,24:33:00,9490,6,,,,3528.25,
6375060,24:33:44,24:33:44,8418,7,,,,3973.23,0
6375060,24:34:30,24:34:30,795,8,,,,4403.01,0
6375060,24:35:38,24:35:38,10750,9,,,,4867.01,0
6375060,24:36:25,24:36:25,797,10,,,,5364.05,0
6375060,24:36:47,24:36:47,798,11,,,,5490.21,0
6375060,24:37:12,24:37:12,986,12,,,,5704.21,0
6375060,24:37:38,24:37:38,9494,13,,,,5894.61,0
6375060,24:38:12,24:38:12,1777,14,,,,6009.65,0
6375060,24:38:31,24:38:31,1778,15,,,,6160.14,0
6375060,24:38:57,24:38:57,1779,16,,,,6348.29,0
6375060,24:39:38,24:39:38,1780,17,,,,6661.98,0
6375060,24:40:12,24:40:12,1781,18,,,,6860.28,0
6375060,24:40:34,24:40:34,7987,19,,,,7040.53,0
6375060,24:41:00,24:41:00,8928,20,,,,7255.39,0
6375060,24:41:31,24:41:31,5026,21,,,,7558.61,0
6375060,24:42:21,24:42:21,5027,22,,,,7942.97,0
6375060,24:42:54,24:42:54,5028,23,,,,8250.75,0
6375060,24:43:05,24:43:05,5029,24,,,,8383.2,0
6375060,24:43:28,24:43:28,5030,25,,,,8615.41,0
6375060,24:43:51,24:43:51,5031,26,,,,8827.52,0
6375060,24:45:11,24:45:11,4682,27,,,,9641.98,0
6375060,24:45:28,24:45:28,9615,28,,,,9830.86,0
6375060,24:46:00,24:46:00,9497,29,,,,10116.82,
6375060,24:46:38,24:46:38,4685,30,,,,10446.38,0
6375060,24:47:00,24:47:00,4686,31,,,,10655.15,0
6375060,24:47:28,24:47:28,4687,32,,,,10916.14,0
6375060,24:48:17,24:48:17,4688,33,,,,11233.16,0
6375060,24:48:36,24:48:36,4689,34,,,,11437.21,0
6375060,24:49:00,24:49:00,4690,35,,,,11614.55,0
6375060,24:49:32,24:49:32,1992,36,,,,11925.69,0
6375060,24:49:45,24:49:45,1993,37,,,,12027.77,0
6375060,24:50:06,24:50:06,1994,38,,,,12247.26,0
6375060,24:50:27,24:50:27,1995,39,,,,12479.23,0
6375060,24:50:41,24:50:41,1996,40,,,,12615.77,0
6375060,24:51:23,24:51:23,4668,41,,,,12966.5,0
6375060,24:51:45,24:51:45,4669,42,,,,13164.82,0
6375060,24:52:00,24:52:00,1986,43,,,,13271.43,
6375060,24:52:31,24:52:31,2009,44,,,,13493.1,0
6375060,24:52:51,24:52:51,2010,45,,,,13661.79,0
6375060,24:53:11,24:53:11,4670,46,,,,13819.92,0
6375060,24:53:39,24:53:39,4671,47,,,,14040.37,0
6375060,24:54:10,24:54:10,4672,48,,,,14236.18,0
6375060,24:54:41,24:54:41,65,49,,,,14464.48,0
6375060,24:55:08,24:55:08,66,50,,,,14729.98,0
6375060,24:56:03,24:56:03,67,51,,,,15305.79,0
6375060,24:57:00,24:57:00,9499,52,,,,15831.97,
6375060,25:01:00,25:01:00,486,53,,1,,16870.38,
6519100,14:26:00,14:26:00,9954,1,,,1,0,
6519100,14:28:10,14:28:10,725,2,,,,883.29,0
6519100,14:29:35,14:29:35,102,3,,,,1484.85,0
6519100,14:30:37,14:30:37,103,4,,,,2030.57,0
6519100,14:31:55,14:31:55,104,5,,,,2508.95,0
6519100,14:34:00,14:34:00,9490,6,,,,3528.25,
6519100,14:35:04,14:35:04,8418,7,,,,3973.23,0
6519100,14:36:11,14:36:11,795,8,,,,4403.01,0
6519100,14:37:51,14:37:51,10750,9,,,,4867.01,0
6519100,14:39:00,14:39:00,797,10,,,,5364.05,0
6519100,14:39:31,14:39:31,798,11,,,,5490.21,0
6519100,14:40:09,14:40:09,986,12,,,,5704.21,0
6519100,14:40:47,14:40:47,9494,13,,,,5894.61,0
6519100,14:41:37,14:41:37,1777,14,,,,6009.65,0
6519100,14:42:04,14:42:04,1778,15,,,,6160.14,0
6519100,14:42:41,14:42:41,1779,16,,,,6348.29,0
6519100,14:43:42,14:43:42,1780,17,,,,6661.98,0
6519100,14:44:32,14:44:32,1781,18,,,,6860.28,0
6519100,14:45:03,14:45:03,7987,19,,,,7040.53,0
6519100,14:45:41,14:45:41,8928,20,,,,7255.39,0
6519100,14:46:27,14:46:27,5026,21,,,,7558.61,0
6519100,14:47:40,14:47:40,5027,22,,,,7942.97,0
6519100,14:48:28,14:48:28,5028,23,,,,8250.75,0
6519100,14:48:45,14:48:45,5029,24,,,,8383.2,0
6519100,14:49:18,14:49:18,5030,25,,,,8615.41,0
6519100,14:49:52,14:49:52,5031,26,,,,8827.52,0
6519100,14:51:49,14:51:49,4682,27,,,,9641.98,0
6519100,14:52:14,14:52:14,9615,28,,,,9830.86,0
6519100,14:53:00,14:53:00,9497,29,,,,10116.82,
6519100,14:53:57,14:53:57,4685,30,,,,10446.38,0
6519100,14:54:31,14:54:31,4686,31,,,,10655.15,0
6519100,14:55:12,14:55:12,4687,32,,,,10916.14,0
6519100,14:56:25,14:56:25,4688,33,,,,11233.16,0
6519100,14:56:54,14:56:54,4689,34,,,,11437.21,0
6519100,14:57:30,14:57:30,4690,35,,,,11614.55,0
6519100,14:58:18,14:58:18,1992,36,,,,11925.69,0
6519100,14:58:37,14:58:37,1993,37,,,,12027.77,0
6519100,14:59:10,14:59:10,1994,38,,,,12247.26,0
6519100,14:59:40,14:59:40,1995,39,,,,12479.23,0
6519100,15:00:01,15:00:01,1996,40,,,,12615.77,0
6519100,15:01:04,15:01:04,4668,41,,,,12966.5,0
6519100,15:01:38,15:01:38,4669,42,,,,13164.82,0
6519100,15:02:00,15:02:00,1986,43,,,,13271.43,
6519100,15:02:56,15:02:56,2009,44,,,,13493.1,0
6519100,15:03:33,15:03:33,2010,45,,,,13661.79,0
6519100,15:04:08,15:04:08,4670,46,,,,13819.92,0
6519100,15:04:59,15:04:59,4671,47,,,,14040.37,0
6519100,15:05:55,15:05:55,4672,48,,,,14236.18,0
6519100,15:06:51,15:06:51,65,49,,,,14464.48,0
6519100,15:07:39,15:07:39,66,50,,,,14729.98,0
6519100,15:09:18,15:09:18,67,51,,,,15305.79,0
6519100,15:11:00,15:11:00,9499,52,,,,15831.97,
6519100,15:15:00,15:15:00,486,53,,1,,16870.38,
6750010,09:33:00,09:33:00,9954,1,,,1,0,
6750010,09:34:21,09:34:21,725,2,,,,883.29,0
6750010,09:35:14,09:35:14,102,3,,,,1484.85,0
6750010,09:35:53,09:35:53,103,4,,,,2030.57,0
6750010,09:36:42,09:36:42,104,5,,,,2508.95,0
6750010,09:38:00,09:38:00,9490,6,,,,3528.25,
6750010,09:38:37,09:38:37,8418,7,,,,3973.23,0
6750010,09:39:16,09:39:16,795,8,,,,4403.01,0
6750010,09:40:14,09:40:14,10750,9,,,,4867.01,0
6750010,09:40:54,09:40:54,797,10,,,,5364.05,0
6750010,09:41:12,09:41:12,798,11,,,,5490.21,0
6750010,09:41:33,09:41:33,986,12,,,,5704.21,0
6750010,09:41:55,09:41:55,9494,13,,,,5894.61,0
6750010,09:42:24,09:42:24,1777,14,,,,6009.65,0
6750010,09:42:40,09:42:40,1778,15,,,,6160.14,0
6750010,09:43:02,09:43:02,1779,16,,,,6348.29,0
6750010,09:43:37,09:43:37,1780,17,,,,6661.98,0
6750010,09:44:06,09:44:06,1781,18,,,,6860.28,0
6750010,09:44:24,09:44:24,7987,19,,,,7040.53,0
6750010,09:44:46,09:44:46,8928,20,,,,7255.39,0
6750010,09:45:12,09:45:12,5026,21,,,,7558.61,0
6750010,09:45:55,09:45:55,5027,22,,,,7942.97,0
6750010,09:46:22,09:46:22,5028,23,,,,8250.75,0
6750010,09:46:32,09:46:32,5029,24,,,,8383.2,0
6750010,09:46:51,09:46:51,5030,25,,,,8615.41,0
6750010,09:47:11,09:47:11,5031,26,,,,8827.52,0
6750010,09:48:18,09:48:18,4682,27,,,,9641.98,0
6750010,09:48:33,09:48:33,9615,28,,,,9830.86,0
6750010,09:49:00,09:49:00,9497,29,,,,10116.82,
6750010,09:49:38,09:49:38,4685,30,,,,10446.38,0
6750010,09:50:00,09:50:00,4686,31,,,,10655.15,0
6750010,09:50:28,09:50:28,4687,32,,,,10916.14,0
6750010,09:51:17,09:51:17,4688,33,,,,11233.16,0
6750010,09:51:36,09:51:36,4689,34,,,,11437.21,0
6750010,09:52:00,09:52:00,4690,35,,,,11614.55,0
6750010,09:52:32,09:52:32,1992,36,,,,11925.69,0
6750010,09:52:45,09:52:45,1993,37,,,,12027.77,0
6750010,09:53:06,09:53:06,1994,38,,,,12247.26,0
6750010,09:53:27,09:53:27,1995,39,,,,12479.23,0
6750010,09:53:41,09:53:41,1996,40,,,,12615.77,0
6750010,09:54:23,09:54:23,4668,41,,,,12966.5,0
6750010,09:54:45,09:54:45,4669,42,,,,13164.82,0
6750010,09:55:00,09:55:00,1986,43,,,,13271.43,
6750010,09:55:37,09:55:37,2009,44,,,,13493.1,0
6750010,09:56:02,09:56:02,2010,45,,,,13661.79,0
6750010,09:56:25,09:56:25,4670,46,,,,13819.92,0
6750010,09:56:59,09:56:59,4671,47,,,,14040.37,0
6750010,09:57:36,09:57:36,4672,48,,,,14236.18,0
6750010,09:58:14,09:58:14,65,49,,,,14464.48,0
6750010,09:58:46,09:58:46,66,50,,,,14729.98,0
6750010,09:59:52,09:59:52,67,51,,,,15305.79,0
6750010,10:01:00,10:01:00,9499,52,,,,15831.97,
6750010,10:04:00,10:04:00,486,53,,1,,16870.38,
6750080,09:33:00,09:33:00,9954,1,,,1,0,
6750080,09:34:21,09:34:21,725,2,,,,883.29,0
6750080,09:35:14,09:35:14,102,3,,,,1484.85,0
6750080,09:35:53,09:35:53,103,4,,,,2030.57,0
6750080,09:36:42,09:36:42,104,5,,,,2508.95,0
6750080,09:38:00,09:38:00,9490,6,,,,3528.25,
6750080,09:38:37,09:38:37,8418,7,,,,3973.23,0
6750080,09:39:16,09:39:16,795,8,,,,4403.01,0
6750080,09:40:14,09:40:14,10750,9,,,,4867.01,0
6750080,09:40:54,09:40:54,797,10,,,,5364.05,0
6750080,09:41:12,09:41:12,798,11,,,,5490.21,0
6750080,09:41:33,09:41:33,986,12,,,,5704.21,0
6750080,09:41:55,09:41:55,9494,13,,,,5894.61,0
6750080,09:42:24,09:42:24,1777,14,,,,6009.65,0
6750080,09:42:40,09:42:40,1778,15,,,,6160.14,0
6750080,09:43:02,09:43:02,1779,16,,,,6348.29,0
6750080,09:43:37,09:43:37,1780,17,,,,6661.98,0
6750080,09:44:06,09:44:06,1781,18,,,,6860.28,0
6750080,09:44:24,09:44:24,7987,19,,,,7040.53,0
6750080,09:44:46,09:44:46,8928,20,,,,7255.39,0
6750080,09:45:12,09:45:12,5026,21,,,,7558.61,0
6750080,09:45:55,09:45:55,5027,22,,,,7942.97,0
6750080,09:46:22,09:46:22,5028,23,,,,8250.75,0
6750080,09:46:32,09:46:32,5029,24,,,,8383.2,0
6750080,09:46:51,09:46:51,5030,25,,,,8615.41,0
6750080,09:47:11,09:47:11,5031,26,,,,8827.52,0
6750080,09:48:18,09:48:18,4682,27,,,,9641.98,0
6750080,09:48:33,09:48:33,9615,28,,,,9830.86,0
6750080,09:49:00,09:49:00,9497,29,,,,10116.82,
6750080,09:49:38,09:49:38,4685,30,,,,10446.38,0
6750080,09:50:00,09:50:00,4686,31,,,,10655.15,0
6750080,09:50:28,09:50:28,4687,32,,,,10916.14,0
6750080,09:51:17,09:51:17,4688,33,,,,11233.16,0
6750080,09:51:36,09:51:36,4689,34,,,,11437.21,0
6750080,09:52:00,09:52:00,4690,35,,,,11614.55,0
6750080,09:52:32,09:52:32,1992,36,,,,11925.69,0
6750080,09:52:45,09:52:45,1993,37,,,,12027.77,0
6750080,09:53:06,09:53:06,1994,38,,,,12247.26,0
6750080,09:53:27,09:53:27,1995,39,,,,12479.23,0
6750080,09:53:41,09:53:41,1996,40,,,,12615.77,0
6750080,09:54:23,09:54:23,4668,41,,,,12966.5,0
6750080,09:54:45,09:54:45,4669,42,,,,13164.82,0
6750080,09:55:00,09:55:00,1986,43,,,,13271.43,
6750080,09:55:37,09:55:37,2009,44,,,,13493.1,0
6750080,09:56:02,09:56:02,2010,45,,,,13661.79,0
6750080,09:56:25,09:56:25,4670,46,,,,13819.92,0
6750080,09:56:59,09:56:59,4671,47,,,,14040.37,0
6750080,09:57:36,09:57:36,4672,48,,,,14236.18,0
6750080,09:58:14,09:58:14,65,49,,,,14464.48,0
6750080,09:58:46,09:58:46,66,50,,,,14729.98,0
6750080,09:59:52,09:59:52,67,51,,,,15305.79,0
6750080,10:01:00,10:01:00,9499,52,,,,15831.97,
6750080,10:04:00,10:04:00,486,53,,1,,16870.38,
6881100,06:13:00,06:13:00,9954,1,,,1,0,
6881100,06:14:53,06:14:53,725,2,,,,883.29,0
6881100,06:16:08,06:16:08,102,3,,,,1484.85,0
6881100,06:17:03,06:17:03,103,4,,,,2030.57,0
6881100,06:18:11,06:18:11,104,5,,,,2508.95,0
6881100,06:20:00,06:20:00,9490,6,,,,3528.25,
6881100,06:20:47,06:20:47,8418,7,,,,3973.23,0
6881100,06:21:36,06:21:36,795,8,,,,4403.01,0
6881100,06:22:50,06:22:50,10750,9,,,,4867.01,0
6881100,06:23:41,06:23:41,797,10,,,,5364.05,0
6881100,06:24:04,06:24:04,798,11,,,,5490.21,0
6881100,06:24:32,06:24:32,986,12,,,,5704.21,0
6881100,06:25:00,06:25:00,9494,13,,,,5894.61,0
6881100,06:25:36,06:25:36,1777,14,,,,6009.65,0
6881100,06:25:56,06:25:56,1778,15,,,,6160.14,0
6881100,06:26:24,06:26:24,1779,16,,,,6348.29,0
6881100,06:27:09,06:27:09,1780,17,,,,6661.98,0
6881100,06:27:46,06:27:46,1781,18,,,,6860.28,0
6881100,06:28:09,06:28:09,7987,19,,,,7040.53,0
6881100,06:28:36,06:28:36,8928,20,,,,7255.39,0
6881100,06:29:10,06:29:10,5026,21,,,,7558.61,0
6881100,06:30:04,06:30:04,5027,22,,,,7942.97,0
6881100,06:30:40,06:30:40,5028,23,,,,8250.75,0
6881100,06:30:52,06:30:52,5029,24,,,,8383.2,0
6881100,06:31:16,06:31:16,5030,25,,,,8615.41,0
6881100,06:31:41,06:31:41,5031,26,,,,8827.52,0
6881100,06:33:07,06:33:07,4682,27,,,,9641.98,0
6881100,06:33:26,06:33:26,9615,28,,,,9830.86,0
6881100,06:34:00,06:34:00,9497,29,,,,10116.82,
6881100,06:34:50,06:34:50,4685,30,,,,10446.38,0
6881100,06:35:21,06:35:21,4686,31,,,,10655.15,0
6881100,06:35:57,06:35:57,4687,32,,,,10916.14,0
6881100,06:37:02,06:37:02,4688,33,,,,11233.16,0
6881100,06:37:28,06:37:28,4689,34,,,,11437.21,0
6881100,06:38:00,06:38:00,4690,35,,,,11614.55,0
6881100,06:38:42,06:38:42,1992,36,,,,11925.69,0
6881100,06:39:00,06:39:00,1993,37,,,,12027.77,0
6881100,06:39:29,06:39:29,1994,38,,,,12247.26,0
6881100,06:39:56,06:39:56,1995,39,,,,12479.23,0
6881100,06:40:15,06:40:15,1996,40,,,,12615.77,0
6881100,06:41:10,06:41:10,4668,41,,,,12966.5,0
6881100,06:41:40,06:41:40,4669,42,,,,13164.82,0
6881100,06:42:00,06:42:00,1986,43,,,,13271.43,
6881100,06:42:37,06:42:37,2009,44,,,,13493.1,0
6881100,06:43:02,06:43:02,2010,45,,,,13661.79,0
6881100,06:43:25,06:43:25,4670,46,,,,13819.92,0
6881100,06:43:59,06:43:59,4671,47,,,,14040.37,0
6881100,06:44:36,06:44:36,4672,48,,,,14236.18,0
6881100,06:45:14,06:45:14,65,49,,,,14464.48,0
6881100,06:45:46,06:45:46,66,50,,,,14729.98,0
6881100,06:46:52,06:46:52,67,51,,,,15305.79,0
6881100,06:48:00,06:48:00,9499,52,,,,15831.97,
6881100,06:52:00,06:52:00,486,53,,1,,16870.38,
6919020,06:57:00,06:57:00,9954,1,,,1,0,
6919020,06:58:53,06:58:53,725,2,,,,883.29,0
6919020,07:00:08,07:00:08,102,3,,,,1484.85,0
6919020,07:01:03,07:01:03,103,4,,,,2030.57,0
6919020,07:02:11,07:02:11,104,5,,,,2508.95,0
6919020,07:04:00,07:04:00,9490,6,,,,3528.25,
6919020,07:04:51,07:04:51,8418,7,,,,3973.23,0
6919020,07:05:43,07:05:43,795,8,,,,4403.01,0
6919020,07:07:02,07:07:02,10750,9,,,,4867.01,0
6919020,07:07:57,07:07:57,797,10,,,,5364.05,0
6919020,07:08:22,07:08:22,798,11,,,,5490.21,0
6919020,07:08:51,07:08:51,986,12,,,,5704.21,0
6919020,07:09:21,07:09:21,9494,13,,,,5894.61,0
6919020,07:10:00,07:10:00,1777,14,,,,6009.65,0
6919020,07:10:22,07:10:22,1778,15,,,,6160.14,0
6919020,07:10:52,07:10:52,1779,16,,,,6348.29,0
6919020,07:11:39,07:11:39,1780,17,,,,6661.98,0
6919020,07:12:19,07:12:19,1781,18,,,,6860.28,0
6919020,07:12:44,07:12:44,7987,19,,,,7040.53,0
6919020,07:13:13,07:13:13,8928,20,,,,7255.39,0
6919020,07:13:50,07:13:50,5026,21,,,,7558.61,0
6919020,07:14:47,07:14:47,5027,22,,,,7942.97,0
6919020,07:15:25,07:15:25,5028,23,,,,8250.75,0
6919020,07:15:38,07:15:38,5029,24,,,,8383.2,0
6919020,07:16:05,07:16:05,5030,25,,,,8615.41,0
6919020,07:16:31,07:16:31,5031,26,,,,8827.52,0
6919020,07:18:03,07:18:03,4682,27,,,,9641.98,0
6919020,07:18:23,07:18:23,9615,28,,,,9830.86,0
6919020,07:19:00,07:19:00,9497,29,,,,10116.82,
6919020,07:19:57,07:19:57,4685,30,,,,10446.38,0
6919020,07:20:31,07:20:31,4686,31,,,,10655.15,0
6919020,07:21:12,07:21:12,4687,32,,,,10916.14,0
6919020,07:22:25,07:22:25,4688,33,,,,11233.16,0
6919020,07:22:54,07:22:54,4689,34,,,,11437.21,0
6919020,07:23:30,07:23:30,4690,35,,,,11614.55,0
6919020,07:24:18,07:24:18,1992,36,,,,11925.69,0
6919020,07:24:37,07:24:37,1993,37,,,,12027.77,0
6919020,07:25:10,07:25:10,1994,38,,,,12247.26,0
6919020,07:25:40,07:25:40,1995,39,,,,12479.23,0
6919020,07:26:01,07:26:01,1996,40,,,,12615.77,0
6919020,07:27:04,07:27:04,4668,41,,,,12966.5,0
6919020,07:27:38,07:27:38,4669,42,,,,13164.82,0
6919020,07:28:00,07:28:00,1986,43,,,,13271.43,
6919020,07:28:43,07:28:43,2009,44,,,,13493.1,0
6919020,07:29:12,07:29:12,2010,45,,,,13661.79,0
6919020,07:29:39,07:29:39,4670,46,,,,13819.92,0
6919020,07:30:19,07:30:19,4671,47,,,,14040.37,0
6919020,07:31:02,07:31:02,4672,48,,,,14236.18,0
6919020,07:31:46,07:31:46,65,49,,,,14464.48,0
6919020,07:32:24,07:32:24,66,50,,,,14729.98,0
6919020,07:33:40,07:33:40,67,51,,,,15305.79,0
6919020,07:35:00,07:35:00,9499,52,,,,15831.97,
6919020,07:39:00,07:39:00,486,53,,1,,16870.38,
6919030,06:57:00,06:57:00,9954,1,,,1,0,
6919030,06:58:53,06:58:53,725,2,,,,883.29,0
6919030,07:00:08,07:00:08,102,3,,,,1484.85,0
6919030,07:01:03,07:01:03,103,4,,,,2030.57,0
6919030,07:02:11,07:02:11,104,5,,,,2508.95,0
6919030,07:04:00,07:04:00,9490,6,,,,3528.25,
6919030,07:04:51,07:04:51,8418,7,,,,3973.23,0
6919030,07:05:43,07:05:43,795,8,,,,4403.01,0
6919030,07:07:02,07:07:02,10750,9,,,,4867.01,0
6919030,07:07:57,07:07:57,797,10,,,,5364.05,0
6919030,07:08:22,07:08:22,798,11,,,,5490.21,0
6919030,07:08:51,07:08:51,986,12,,,,5704.21,0
6919030,07:09:21,07:09:21,9494,13,,,,5894.61,0
6919030,07:10:00,07:10:00,1777,14,,,,6009.65,0
6919030,07:10:22,07:10:22,1778,15,,,,6160.14,0
6919030,07:10:52,07:10:52,1779,16,,,,6348.29,0
6919030,07:11:39,07:11:39,1780,17,,,,6661.98,0
6919030,07:12:19,07:12:19,1781,18,,,,6860.28,0
6919030,07:12:44,07:12:44,7987,19,,,,7040.53,0
6919030,07:13:13,07:13:13,8928,20,,,,7255.39,0
6919030,07:13:50,07:13:50,5026,21,,,,7558.61,0
6919030,07:14:47,07:14:47,5027,22,,,,7942.97,0
6919030,07:15:25,07:15:25,5028,23,,,,8250.75,0
6919030,07:15:38,07:15:38,5029,24,,,,8383.2,0
6919030,07:16:05,07:16:05,5030,25,,,,8615.41,0
6919030,07:16:31,07:16:31,5031,26,,,,8827.52,0
6919030,07:18:03,07:18:03,4682,27,,,,9641.98,0
6919030,07:18:23,07:18:23,9615,28,,,,9830.86,0
6919030,07:19:00,07:19:00,9497,29,,,,10116.82,
6919030,07:19:57,07:19:57,4685,30,,,,10446.38,0
6919030,07:20:31,07:20:31,4686,31,,,,10655.15,0
6919030,07:21:12,07:21:12,4687,32,,,,10916.14,0
6919030,07:22:25,07:22:25,4688,33,,,,11233.16,0
6919030,07:22:54,07:22:54,4689,34,,,,11437.21,0
6919030,07:23:30,07:23:30,4690,35,,,,11614.55,0
6919030,07:24:18,07:24:18,1992,36,,,,11925.69,0
6919030,07:24:37,07:24:37,1993,37,,,,12027.77,0
6919030,07:25:10,07:25:10,1994,38,,,,12247.26,0
6919030,07:25:40,07:25:40,1995,39,,,,12479.23,0
6919030,07:26:01,07:26:01,1996,40,,,,12615.77,0
6919030,07:27:04,07:27:04,4668,41,,,,12966.5,0
6919030,07:27:38,07:27:38,4669,42,,,,13164.82,0
6919030,07:28:00,07:28:00,1986,43,,,,13271.43,
6919030,07:28:43,07:28:43,2009,44,,,,13493.1,0
6919030,07:29:12,07:29:12,2010,45,,,,13661.79,0
6919030,07:29:39,07:29:39,4670,46,,,,13819.92,0
6919030,07:30:19,07:30:19,4671,47,,,,14040.37,0
6919030,07:31:02,07:31:02,4672,48,,,,14236.18,0
6919030,07:31:46,07:31:46,65,49,,,,14464.48,0
6919030,07:32:24,07:32:24,66,50,,,,14729.98,0
6919030,07:33:40,07:33:40,67,51,,,,15305.79,0
6919030,07:35:00,07:35:00,9499,52,,,,15831.97,
6919030,07:39:00,07:39:00,486,53,,1,,16870.38,
6919040,06:57:00,06:57:00,9954,1,,,1,0,
6919040,06:58:53,06:58:53,725,2,,,,883.29,0
6919040,07:00:08,07:00:08,102,3,,,,1484.85,0
6919040,07:01:03,07:01:03,103,4,,,,2030.57,0
6919040,07:02:11,07:02:11,104,5,,,,2508.95,0
6919040,07:04:00,07:04:00,9490,6,,,,3528.25,
6919040,07:04:51,07:04:51,8418,7,,,,3973.23,0
6919040,07:05:43,07:05:43,795,8,,,,4403.01,0
6919040,07:07:02,07:07:02,10750,9,,,,4867.01,0
6919040,07:07:57,07:07:57,797,10,,,,5364.05,0
6919040,07:08:22,07:08:22,798,11,,,,5490.21,0
6919040,07:08:51,07:08:51,986,12,,,,5704.21,0
6919040,07:09:21,07:09:21,9494,13,,,,5894.61,0
6919040,07:10:00,07:10:00,1777,14,,,,6009.65,0
6919040,07:10:22,07:10:22,1778,15,,,,6160.14,0
6919040,07:10:52,07:10:52,1779,16,,,,6348.29,0
6919040,07:11:39,07:11:39,1780,17,,,,6661.98,0
6919040,07:12:19,07:12:19,1781,18,,,,6860.28,0
6919040,07:12:44,07:12:44,7987,19,,,,7040.53,0
6919040,07:13:13,07:13:13,8928,20,,,,7255.39,0
6919040,07:13:50,07:13:50,5026,21,,,,7558.61,0
6919040,07:14:47,07:14:47,5027,22,,,,7942.97,0
6919040,07:15:25,07:15:25,5028,23,,,,8250.75,0
6919040,07:15:38,07:15:38,5029,24,,,,8383.2,0
6919040,07:16:05,07:16:05,5030,25,,,,8615.41,0
6919040,07:16:31,07:16:31,5031,26,,,,8827.52,0
6919040,07:18:03,07:18:03,4682,27,,,,9641.98,0
6919040,07:18:23,07:18:23,9615,28,,,,9830.86,0
6919040,07:19:00,07:19:00,9497,29,,,,10116.82,
6919040,07:19:57,07:19:57,4685,30,,,,10446.38,0
6919040,07:20:31,07:20:31,4686,31,,,,10655.15,0
6919040,07:21:12,07:21:12,4687,32,,,,10916.14,0
6919040,07:22:25,07:22:25,4688,33,,,,11233.16,0
6919040,07:22:54,07:22:54,4689,34,,,,11437.21,0
6919040,07:23:30,07:23:30,4690,35,,,,11614.55,0
6919040,07:24:18,07:24:18,1992,36,,,,11925.69,0
6919040,07:24:37,07:24:37,1993,37,,,,12027.77,0
6919040,07:25:10,07:25:10,1994,38,,,,12247.26,0
6919040,07:25:40,07:25:40,1995,39,,,,12479.23,0
6919040,07:26:01,07:26:01,1996,40,,,,12615.77,0
6919040,07:27:04,07:27:04,4668,41,,,,12966.5,0
6919040,07:27:38,07:27:38,4669,42,,,,13164.82,0
6919040,07:28:00,07:28:00,1986,43,,,,13271.43,
6919040,07:28:43,07:28:43,2009,44,,,,13493.1,0
6919040,07:29:12,07:29:12,2010,45,,,,13661.79,0
6919040,07:29:39,07:29:39,4670,46,,,,13819.92,0
6919040,07:30:19,07:30:19,4671,47,,,,14040.37,0
6919040,07:31:02,07:31:02,4672,48,,,,14236.18,0
6919040,07:31:46,07:31:46,65,49,,,,14464.48,0
6919040,07:32:24,07:32:24,66,50,,,,14729.98,0
6919040,07:33:40,07:33:40,67,51,,,,15305.79,0
6919040,07:35:00,07:35:00,9499,52,,,,15831.97,
6919040,07:39:00,07:39:00,486,53,,1,,16870.38,
6919050,06:57:00,06:57:00,9954,1,,,1,0,
6919050,06:58:53,06:58:53,725,2,,,,883.29,0
6919050,07:00:08,07:00:08,102,3,,,,1484.85,0
6919050,07:01:03,07:01:03,103,4,,,,2030.57,0
6919050,07:02:11,07:02:11,104,5,,,,2508.95,0
6919050,07:04:00,07:04:00,9490,6,,,,3528.25,
6919050,07:04:51,07:04:51,8418,7,,,,3973.23,0
6919050,07:05:43,07:05:43,795,8,,,,4403.01,0
6919050,07:07:02,07:07:02,10750,9,,,,4867.01,0
6919050,07:07:57,07:07:57,797,10,,,,5364.05,0
6919050,07:08:22,07:08:22,798,11,,,,5490.21,0
6919050,07:08:51,07:08:51,986,12,,,,5704.21,0
6919050,07:09:21,07:09:21,9494,13,,,,5894.61,0
6919050,07:10:00,07:10:00,1777,14,,,,6009.65,0
6919050,07:10:22,07:10:22,1778,15,,,,6160.14,0
6919050,07:10:52,07:10:52,1779,16,,,,6348.29,0
6919050,07:11:39,07:11:39,1780,17,,,,6661.98,0
6919050,07:12:19,07:12:19,1781,18,,,,6860.28,0
6919050,07:12:44,07:12:44,7987,19,,,,7040.53,0
6919050,07:13:13,07:13:13,8928,20,,,,7255.39,0
6919050,07:13:50,07:13:50,5026,21,,,,7558.61,0
6919050,07:14:47,07:14:47,5027,22,,,,7942.97,0
6919050,07:15:25,07:15:25,5028,23,,,,8250.75,0
6919050,07:15:38,07:15:38,5029,24,,,,8383.2,0
6919050,07:16:05,07:16:05,5030,25,,,,8615.41,0
6919050,07:16:31,07:16:31,5031,26,,,,8827.52,0
6919050,07:18:03,07:18:03,4682,27,,,,9641.98,0
6919050,07:18:23,07:18:23,9615,28,,,,9830.86,0
6919050,07:19:00,07:19:00,9497,29,,,,10116.82,
6919050,07:19:57,07:19:57,4685,30,,,,10446.38,0
6919050,07:20:31,07:20:31,4686,31,,,,10655.15,0
6919050,07:21:12,07:21:12,4687,32,,,,10916.14,0
6919050,07:22:25,07:22:25,4688,33,,,,11233.16,0
6919050,07:22:54,07:22:54,4689,34,,,,11437.21,0
6919050,07:23:30,07:23:30,4690,35,,,,11614.55,0
6919050,07:24:18,07:24:18,1992,36,,,,11925.69,0
6919050,07:24:37,07:24:37,1993,37,,,,12027.77,0
6919050,07:25:10,07:25:10,1994,38,,,,12247.26,0
6919050,07:25:40,07:25:40,1995,39,,,,12479.23,0
6919050,07:26:01,07:26:01,1996,40,,,,12615.77,0
6919050,07:27:04,07:27:04,4668,41,,,,12966.5,0
6919050,07:27:38,07:27:38,4669,42,,,,13164.82,0
6919050,07:28:00,07:28:00,1986,43,,,,13271.43,
6919050,07:28:43,07:28:43,2009,44,,,,13493.1,0
6919050,07:29:12,07:29:12,2010,45,,,,13661.79,0
6919050,07:29:39,07:29:39,4670,46,,,,13819.92,0
6919050,07:30:19,07:30:19,4671,47,,,,14040.37,0
6919050,07:31:02,07:31:02,4672,48,,,,14236.18,0
6919050,07:31:46,07:31:46,65,49,,,,14464.48,0
6919050,07:32:24,07:32:24,66,50,,,,14729.98,0
6919050,07:33:40,07:33:40,67,51,,,,15305.79,0
6919050,07:35:00,07:35:00,9499,52,,,,15831.97,
6919050,07:39:00,07:39:00,486,53,,1,,16870.38,
6919060,06:57:00,06:57:00,9954,1,,,1,0,
6919060,06:58:53,06:58:53,725,2,,,,883.29,0
6919060,07:00:08,07:00:08,102,3,,,,1484.85,0
6919060,07:01:03,07:01:03,103,4,,,,2030.57,0
6919060,07:02:11,07:02:11,104,5,,,,2508.95,0
6919060,07:04:00,07:04:00,9490,6,,,,3528.25,
6919060,07:04:51,07:04:51,8418,7,,,,3973.23,0
6919060,07:05:43,07:05:43,795,8,,,,4403.01,0
6919060,07:07:02,07:07:02,10750,9,,,,4867.01,0
6919060,07:07:57,07:07:57,797,10,,,,5364.05,0
6919060,07:08:22,07:08:22,798,11,,,,5490.21,0
6919060,07:08:51,07:08:51,986,12,,,,5704.21,0
6919060,07:09:21,07:09:21,9494,13,,,,5894.61,0
6919060,07:10:00,07:10:00,1777,14,,,,6009.65,0
6919060,07:10:22,07:10:22,1778,15,,,,6160.14,0
6919060,07:10:52,07:10:52,1779,16,,,,6348.29,0
6919060,07:11:39,07:11:39,1780,17,,,,6661.98,0
6919060,07:12:19,07:12:19,1781,18,,,,6860.28,0
6919060,07:12:44,07:12:44,7987,19,,,,7040.53,0
6919060,07:13:13,07:13:13,8928,20,,,,7255.39,0
6919060,07:13:50,07:13:50,5026,21,,,,7558.61,0
6919060,07:14:47,07:14:47,5027,22,,,,7942.97,0
6919060,07:15:25,07:15:25,5028,23,,,,8250.75,0
6919060,07:15:38,07:15:38,5029,24,,,,8383.2,0
6919060,07:16:05,07:16:05,5030,25,,,,8615.41,0
6919060,07:16:31,07:16:31,5031,26,,,,8827.52,0
6919060,07:18:03,07:18:03,4682,27,,,,9641.98,0
6919060,07:18:23,07:18:23,9615,28,,,,9830.86,0
6919060,07:19:00,07:19:00,9497,29,,,,10116.82,
6919060,07:19:57,07:19:57,4685,30,,,,10446.38,0
6919060,07:20:31,07:20:31,4686,31,,,,10655.15,0
6919060,07:21:12,07:21:12,4687,32,,,,10916.14,0
6919060,07:22:25,07:22:25,4688,33,,,,11233.16,0
6919060,07:22:54,07:22:54,4689,34,,,,11437.21,0
6919060,07:23:30,07:23:30,4690,35,,,,11614.55,0
6919060,07:24:18,07:24:18,1992,36,,,,11925.69,0
6919060,07:24:37,07:24:37,1993,37,,,,12027.77,0
6919060,07:25:10,07:25:10,1994,38,,,,12247.26,0
6919060,07:25:40,07:25:40,1995,39,,,,12479.23,0
6919060,07:26:01,07:26:01,1996,40,,,,12615.77,0
6919060,07:27:04,07:27:04,4668,41,,,,12966.5,0
6919060,07:27:38,07:27:38,4669,42,,,,13164.82,0
6919060,07:28:00,07:28:00,1986,43,,,,13271.43,
6919060,07:28:43,07:28:43,2009,44,,,,13493.1,0
6919060,07:29:12,07:29:12,2010,45,,,,13661.79,0
6919060,07:29:39,07:29:39,4670,46,,,,13819.92,0
6919060,07:30:19,07:30:19,4671,47,,,,14040.37,0
6919060,07:31:02,07:31:02,4672,48,,,,14236.18,0
6919060,07:31:46,07:31:46,65,49,,,,14464.48,0
6919060,07:32:24,07:32:24,66,50,,,,14729.98,0
6919060,07:33:40,07:33:40,67,51,,,,15305.79,0
6919060,07:35:00,07:35:00,9499,52,,,,15831.97,
6919060,07:39:00,07:39:00,486,53,,1,,16870.38,
7087090,11:18:00,11:18:00,9954,1,,,1,0,
7087090,11:19:21,11:19:21,725,2,,,,883.29,0
7087090,11:20:14,11:20:14,102,3,,,,1484.85,0
7087090,11:20:53,11:20:53,103,4,,,,2030.57,0
7087090,11:21:42,11:21:42,104,5,,,,2508.95,0
7087090,11:23:00,11:23:00,9490,6,,,,3528.25,
7087090,11:23:40,11:23:40,8418,7,,,,3973.23,0
7087090,11:24:23,11:24:23,795,8,,,,4403.01,0
7087090,11:25:26,11:25:26,10750,9,,,,4867.01,0
7087090,11:26:09,11:26:09,797,10,,,,5364.05,0
7087090,11:26:29,11:26:29,798,11,,,,5490.21,0
7087090,11:26:53,11:26:53,986,12,,,,5704.21,0
7087090,11:27:17,11:27:17,9494,13,,,,5894.61,0
7087090,11:27:48,11:27:48,1777,14,,,,6009.65,0
7087090,11:28:05,11:28:05,1778,15,,,,6160.14,0
7087090,11:28:29,11:28:29,1779,16,,,,6348.29,0
7087090,11:29:07,11:29:07,1780,17,,,,6661.98,0
7087090,11:29:39,11:29:39,1781,18,,,,6860.28,0
7087090,11:29:59,11:29:59,7987,19,,,,7040.53,0
7087090,11:30:23,11:30:23,8928,20,,,,7255.39,0
7087090,11:30:52,11:30:52,5026,21,,,,7558.61,0
7087090,11:31:38,11:31:38,5027,22,,,,7942.97,0
7087090,11:32:08,11:32:08,5028,23,,,,8250.75,0
7087090,11:32:19,11:32:19,5029,24,,,,8383.2,0
7087090,11:32:40,11:32:40,5030,25,,,,8615.41,0
7087090,11:33:01,11:33:01,5031,26,,,,8827.52,0
7087090,11:34:15,11:34:15,4682,27,,,,9641.98,0
7087090,11:34:30,11:34:30,9615,28,,,,9830.86,0
7087090,11:35:00,11:35:00,9497,29,,,,10116.82,
7087090,11:35:38,11:35:38,4685,30,,,,10446.38,0
7087090,11:36:00,11:36:00,4686,31,,,,10655.15,0
7087090,11:36:28,11:36:28,4687,32,,,,10916.14,0
7087090,11:37:17,11:37:17,4688,33,,,,11233.16,0
7087090,11:37:36,11:37:36,4689,34,,,,11437.21,0
7087090,11:38:00,11:38:00,4690,35,,,,11614.55,0
7087090,11:38:32,11:38:32,1992,36,,,,11925.69,0
7087090,11:38:45,11:38:45,1993,37,,,,12027.77,0
7087090,11:39:06,11:39:06,1994,38,,,,12247.26,0
7087090,11:39:27,11:39:27,1995,39,,,,12479.23,0
7087090,11:39:41,11:39:41,1996,40,,,,12615.77,0
7087090,11:40:23,11:40:23,4668,41,,,,12966.5,0
7087090,11:40:45,11:40:45,4669,42,,,,13164.82,0
7087090,11:41:00,11:41:00,1986,43,,,,13271.43,
7087090,11:41:37,11:41:37,2009,44,,,,13493.1,0
7087090,11:42:02,11:42:02,2010,45,,,,13661.79,0
7087090,11:42:25,11:42:25,4670,46,,,,13819.92,0
7087090,11:42:59,11:42:59,4671,47,,,,14040.37,0
7087090,11:43:36,11:43:36,4672,48,,,,14236.18,0
7087090,11:44:14,11:44:14,65,49,,,,14464.48,0
7087090,11:44:46,11:44:46,66,50,,,,14729.98,0
7087090,11:45:52,11:45:52,67,51,,,,15305.79,0
7087090,11:47:00,11:47:00,9499,52,,,,15831.97,
7087090,11:50:00,11:50:00,486,53,,1,,16870.38,
7231100,08:56:00,08:56:00,9954,1,,,1,0,
7231100,08:57:53,08:57:53,725,2,,,,883.29,0
7231100,08:59:08,08:59:08,102,3,,,,1484.85,0
7231100,09:00:03,09:00:03,103,4,,,,2030.57,0
7231100,09:01:11,09:01:11,104,5,,,,2508.95,0
7231100,09:03:00,09:03:00,9490,6,,,,3528.25,
7231100,09:03:54,09:03:54,8418,7,,,,3973.23,0
7231100,09:04:50,09:04:50,795,8,,,,4403.01,0
7231100,09:06:15,09:06:15,10750,9,,,,4867.01,0
7231100,09:07:13,09:07:13,797,10,,,,5364.05,0
7231100,09:07:39,09:07:39,798,11,,,,5490.21,0
7231100,09:08:11,09:08:11,986,12,,,,5704.21,0
7231100,09:08:42,09:08:42,9494,13,,,,5894.61,0
7231100,09:09:25,09:09:25,1777,14,,,,6009.65,0
7231100,09:09:47,09:09:47,1778,15,,,,6160.14,0
7231100,09:10:19,09:10:19,1779,16,,,,6348.29,0
7231100,09:11:10,09:11:10,1780,17,,,,6661.98,0
7231100,09:11:52,09:11:52,1781,18,,,,6860.28,0
7231100,09:12:19,09:12:19,7987,19,,,,7040.53,0
7231100,09:12:50,09:12:50,8928,20,,,,7255.39,0
7231100,09:13:29,09:13:29,5026,21,,,,7558.61,0
7231100,09:14:30,09:14:30,5027,22,,,,7942.97,0
7231100,09:15:11,09:15:11,5028,23,,,,8250.75,0
7231100,09:15:25,09:15:25,5029,24,,,,8383.2,0
7231100,09:15:53,09:15:53,5030,25,,,,8615.41,0
7231100,09:16:21,09:16:21,5031,26,,,,8827.52,0
7231100,09:18:00,09:18:00,4682,27,,,,9641.98,0
7231100,09:18:21,09:18:21,9615,28,,,,9830.86,0
7231100,09:19:00,09:19:00,9497,29,,,,10116.82,
7231100,09:19:57,09:19:57,4685,30,,,,10446.38,0
7231100,09:20:31,09:20:31,4686,31,,,,10655.15,0
7231100,09:21:12,09:21:12,4687,32,,,,10916.14,0
7231100,09:22:25,09:22:25,4688,33,,,,11233.16,0
7231100,09:22:54,09:22:54,4689,34,,,,11437.21,0
7231100,09:23:30,09:23:30,4690,35,,,,11614.55,0
7231100,09:24:18,09:24:18,1992,36,,,,11925.69,0
7231100,09:24:37,09:24:37,1993,37,,,,12027.77,0
7231100,09:25:10,09:25:10,1994,38,,,,12247.26,0
7231100,09:25:40,09:25:40,1995,39,,,,12479.23,0
7231100,09:26:01,09:26:01,1996,40,,,,12615.77,0
7231100,09:27:04,09:27:04,4668,41,,,,12966.5,0
7231100,09:27:38,09:27:38,4669,42,,,,13164.82,0
7231100,09:28:00,09:28:00,1986,43,,,,13271.43,
7231100,09:28:43,09:28:43,2009,44,,,,13493.1,0
7231100,09:29:12,09:29:12,2010,45,,,,13661.79,0
7231100,09:29:39,09:29:39,4670,46,,,,13819.92,0
7231100,09:30:19,09:30:19,4671,47,,,,14040.37,0
7231100,09:31:02,09:31:02,4672,48,,,,14236.18,0
7231100,09:31:46,09:31:46,65,49,,,,14464.48,0
7231100,09:32:24,09:32:24,66,50,,,,14729.98,0
7231100,09:33:40,09:33:40,67,51,,,,15305.79,0
7231100,09:35:00,09:35:00,9499,52,,,,15831.97,
7231100,09:39:00,09:39:00,486,53,,1,,16870.38,
7650100,17:25:00,17:25:00,9954,1,,,1,0,
7650100,17:27:10,17:27:10,725,2,,,,883.29,0
7650100,17:28:35,17:28:35,102,3,,,,1484.85,0
7650100,17:29:37,17:29:37,103,4,,,,2030.57,0
7650100,17:30:55,17:30:55,104,5,,,,2508.95,0
7650100,17:33:00,17:33:00,9490,6,,,,3528.25,
7650100,17:34:08,17:34:08,8418,7,,,,3973.23,0
7650100,17:35:18,17:35:18,795,8,,,,4403.01,0
7650100,17:37:03,17:37:03,10750,9,,,,4867.01,0
7650100,17:38:16,17:38:16,797,10,,,,5364.05,0
7650100,17:38:49,17:38:49,798,11,,,,5490.21,0
7650100,17:39:29,17:39:29,986,12,,,,5704.21,0
7650100,17:40:08,17:40:08,9494,13,,,,5894.61,0
7650100,17:41:01,17:41:01,1777,14,,,,6009.65,0
7650100,17:41:29,17:41:29,1778,15,,,,6160.14,0
7650100,17:42:09,17:42:09,1779,16,,,,6348.29,0
7650100,17:43:13,17:43:13,1780,17,,,,6661.98,0
7650100,17:44:05,17:44:05,1781,18,,,,6860.28,0
7650100,17:44:38,17:44:38,7987,19,,,,7040.53,0
7650100,17:45:18,17:45:18,8928,20,,,,7255.39,0
7650100,17:46:06,17:46:06,5026,21,,,,7558.61,0
7650100,17:47:23,17:47:23,5027,22,,,,7942.97,0
7650100,17:48:14,17:48:14,5028,23,,,,8250.75,0
7650100,17:48:31,17:48:31,5029,24,,,,8383.2,0
7650100,17:49:07,17:49:07,5030,25,,,,8615.41,0
7650100,17:49:42,17:49:42,5031,26,,,,8827.52,0
7650100,17:51:45,17:51:45,4682,27,,,,9641.98,0
7650100,17:52:11,17:52:11,9615,28,,,,9830.86,0
7650100,17:53:00,17:53:00,9497,29,,,,10116.82,
7650100,17:54:03,17:54:03,4685,30,,,,10446.38,0
7650100,17:54:41,17:54:41,4686,31,,,,10655.15,0
7650100,17:55:27,17:55:27,4687,32,,,,10916.14,0
7650100,17:56:48,17:56:48,4688,33,,,,11233.16,0
7650100,17:57:20,17:57:20,4689,34,,,,11437.21,0
7650100,17:58:00,17:58:00,4690,35,,,,11614.55,0
7650100,17:58:53,17:58:53,1992,36,,,,11925.69,0
7650100,17:59:15,17:59:15,1993,37,,,,12027.77,0
7650100,17:59:51,17:59:51,1994,38,,,,12247.26,0
7650100,18:00:25,18:00:25,1995,39,,,,12479.23,0
7650100,18:00:48,18:00:48,1996,40,,,,12615.77,0
7650100,18:01:58,18:01:58,4668,41,,,,12966.5,0
7650100,18:02:36,18:02:36,4669,42,,,,13164.82,0
7650100,18:03:00,18:03:00,1986,43,,,,13271.43,
7650100,18:03:43,18:03:43,2009,44,,,,13493.1,0
7650100,18:04:12,18:04:12,2010,45,,,,13661.79,0
7650100,18:04:39,18:04:39,4670,46,,,,13819.92,0
7650100,18:05:19,18:05:19,4671,47,,,,14040.37,0
7650100,18:06:02,18:06:02,4672,48,,,,14236.18,0
7650100,18:06:46,18:06:46,65,49,,,,14464.48,0
7650100,18:07:24,18:07:24,66,50,,,,14729.98,0
7650100,18:08:40,18:08:40,67,51,,,,15305.79,0
7650100,18:10:00,18:10:00,9499,52,,,,15831.97,
7650100,18:14:00,18:14:00,486,53,,1,,16870.38,
7656100,22:51:00,22:51:00,9954,1,,,1,0,
7656100,22:53:10,22:53:10,725,2,,,,883.29,0
7656100,22:54:35,22:54:35,102,3,,,,1484.85,0
7656100,22:55:37,22:55:37,103,4,,,,2030.57,0
7656100,22:56:55,22:56:55,104,5,,,,2508.95,0
7656100,22:59:00,22:59:00,9490,6,,,,3528.25,
7656100,22:59:57,22:59:57,8418,7,,,,3973.23,0
7656100,23:00:57,23:00:57,795,8,,,,4403.01,0
7656100,23:02:27,23:02:27,10750,9,,,,4867.01,0
7656100,23:03:29,23:03:29,797,10,,,,5364.05,0
7656100,23:03:57,23:03:57,798,11,,,,5490.21,0
7656100,23:04:30,23:04:30,986,12,,,,5704.21,0
7656100,23:05:04,23:05:04,9494,13,,,,5894.61,0
7656100,23:05:49,23:05:49,1777,14,,,,6009.65,0
7656100,23:06:13,23:06:13,1778,15,,,,6160.14,0
7656100,23:06:47,23:06:47,1779,16,,,,6348.29,0
7656100,23:07:41,23:07:41,1780,17,,,,6661.98,0
7656100,23:08:26,23:08:26,1781,18,,,,6860.28,0
7656100,23:08:54,23:08:54,7987,19,,,,7040.53,0
7656100,23:09:27,23:09:27,8928,20,,,,7255.39,0
7656100,23:10:08,23:10:08,5026,21,,,,7558.61,0
7656100,23:11:14,23:11:14,5027,22,,,,7942.97,0
7656100,23:11:57,23:11:57,5028,23,,,,8250.75,0
7656100,23:12:12,23:12:12,5029,24,,,,8383.2,0
7656100,23:12:41,23:12:41,5030,25,,,,8615.41,0
7656100,23:13:11,23:13:11,5031,26,,,,8827.52,0
7656100,23:14:56,23:14:56,4682,27,,,,9641.98,0
7656100,23:15:18,23:15:18,9615,28,,,,9830.86,0
7656100,23:16:00,23:16:00,9497,29,,,,10116.82,
7656100,23:16:57,23:16:57,4685,30,,,,10446.38,0
7656100,23:17:31,23:17:31,4686,31,,,,10655.15,0
7656100,23:18:12,23:18:12,4687,32,,,,10916.14,0
7656100,23:19:25,23:19:25,4688,33,,,,11233.16,0
7656100,23:19:54,23:19:54,4689,34,,,,11437.21,0
7656100,23:20:30,23:20:30,4690,35,,,,11614.55,0
7656100,23:21:18,23:21:18,1992,36,,,,11925.69,0
7656100,23:21:37,23:21:37,1993,37,,,,12027.77,0
7656100,23:22:10,23:22:10,1994,38,,,,12247.26,0
7656100,23:22:40,23:22:40,1995,39,,,,12479.23,0
7656100,23:23:01,23:23:01,1996,40,,,,12615.77,0
7656100,23:24:04,23:24:04,4668,41,,,,12966.5,0
7656100,23:24:38,23:24:38,4669,42,,,,13164.82,0
7656100,23:25:00,23:25:00,1986,43,,,,13271.43,
7656100,23:25:43,23:25:43,2009,44,,,,13493.1,0
7656100,23:26:12,23:26:12,2010,45,,,,13661.79,0
7656100,23:26:39,23:26:39,4670,46,,,,13819.92,0
7656100,23:27:19,23:27:19,4671,47,,,,14040.37,0
7656100,23:28:02,23:28:02,4672,48,,,,14236.18,0
7656100,23:28:46,23:28:46,65,49,,,,14464.48,0
7656100,23:29:24,23:29:24,66,50,,,,14729.98,0
7656100,23:30:40,23:30:40,67,51,,,,15305.79,0
7656100,23:32:00,23:32:00,9499,52,,,,15831.97,
7656100,23:36:00,23:36:00,486,53,,1,,16870.38,
7734100,08:41:00,08:41:00,9954,1,,,1,0,
7734100,08:42:53,08:42:53,725,2,,,,883.29,0
7734100,08:44:08,08:44:08,102,3,,,,1484.85,0
7734100,08:45:03,08:45:03,103,4,,,,2030.57,0
7734100,08:46:11,08:46:11,104,5,,,,2508.95,0
7734100,08:48:00,08:48:00,9490,6,,,,3528.25,
7734100,08:48:54,08:48:54,8418,7,,,,3973.23,0
7734100,08:49:50,08:49:50,795,8,,,,4403.01,0
7734100,08:51:15,08:51:15,10750,9,,,,4867.01,0
7734100,08:52:13,08:52:13,797,10,,,,5364.05,0
7734100,08:52:39,08:52:39,798,11,,,,5490.21,0
7734100,08:53:11,08:53:11,986,12,,,,5704.21,0
7734100,08:53:42,08:53:42,9494,13,,,,5894.61,0
7734100,08:54:25,08:54:25,1777,14,,,,6009.65,0
7734100,08:54:47,08:54:47,1778,15,,,,6160.14,0
7734100,08:55:19,08:55:19,1779,16,,,,6348.29,0
7734100,08:56:10,08:56:10,1780,17,,,,6661.98,0
7734100,08:56:52,08:56:52,1781,18,,,,6860.28,0
7734100,08:57:19,08:57:19,7987,19,,,,7040.53,0
7734100,08:57:50,08:57:50,8928,20,,,,7255.39,0
7734100,08:58:29,08:58:29,5026,21,,,,7558.61,0
7734100,08:59:30,08:59:30,5027,22,,,,7942.97,0
7734100,09:00:11,09:00:11,5028,23,,,,8250.75,0
7734100,09:00:25,09:00:25,5029,24,,,,8383.2,0
7734100,09:00:53,09:00:53,5030,25,,,,8615.41,0
7734100,09:01:21,09:01:21,5031,26,,,,8827.52,0
7734100,09:03:00,09:03:00,4682,27,,,,9641.98,0
7734100,09:03:21,09:03:21,9615,28,,,,9830.86,0
7734100,09:04:00,09:04:00,9497,29,,,,10116.82,
7734100,09:04:57,09:04:57,4685,30,,,,10446.38,0
7734100,09:05:31,09:05:31,4686,31,,,,10655.15,0
7734100,09:06:12,09:06:12,4687,32,,,,10916.14,0
7734100,09:07:25,09:07:25,4688,33,,,,11233.16,0
7734100,09:07:54,09:07:54,4689,34,,,,11437.21,0
7734100,09:08:30,09:08:30,4690,35,,,,11614.55,0
7734100,09:09:18,09:09:18,1992,36,,,,11925.69,0
7734100,09:09:37,09:09:37,1993,37,,,,12027.77,0
7734100,09:10:10,09:10:10,1994,38,,,,12247.26,0
7734100,09:10:40,09:10:40,1995,39,,,,12479.23,0
7734100,09:11:01,09:11:01,1996,40,,,,12615.77,0
7734100,09:12:04,09:12:04,4668,41,,,,12966.5,0
7734100,09:12:38,09:12:38,4669,42,,,,13164.82,0
7734100,09:13:00,09:13:00,1986,43,,,,13271.43,
7734100,09:13:43,09:13:43,2009,44,,,,13493.1,0
7734100,09:14:12,09:14:12,2010,45,,,,13661.79,0
7734100,09:14:39,09:14:39,4670,46,,,,13819.92,0
7734100,09:15:19,09:15:19,4671,47,,,,14040.37,0
7734100,09:16:02,09:16:02,4672,48,,,,14236.18,0
7734100,09:16:46,09:16:46,65,49,,,,14464.48,0
7734100,09:17:24,09:17:24,66,50,,,,14729.98,0
7734100,09:18:40,09:18:40,67,51,,,,15305.79,0
7734100,09:20:00,09:20:00,9499,52,,,,15831.97,
7734100,09:24:00,09:24:00,486,53,,1,,16870.38,
7773090,17:33:00,17:33:00,9954,1,,,1,0,
7773090,17:34:21,17:34:21,725,2,,,,883.29,0
7773090,17:35:14,17:35:14,102,3,,,,1484.85,0
7773090,17:35:53,17:35:53,103,4,,,,2030.57,0
7773090,17:36:42,17:36:42,104,5,,,,2508.95,0
7773090,17:38:00,17:38:00,9490,6,,,,3528.25,
7773090,17:38:44,17:38:44,8418,7,,,,3973.23,0
7773090,17:39:30,17:39:30,795,8,,,,4403.01,0
7773090,17:40:38,17:40:38,10750,9,,,,4867.01,0
7773090,17:41:25,17:41:25,797,10,,,,5364.05,0
7773090,17:41:47,17:41:47,798,11,,,,5490.21,0
7773090,17:42:12,17:42:12,986,12,,,,5704.21,0
7773090,17:42:38,17:42:38,9494,13,,,,5894.61,0
7773090,17:43:12,17:43:12,1777,14,,,,6009.65,0
7773090,17:43:31,17:43:31,1778,15,,,,6160.14,0
7773090,17:43:57,17:43:57,1779,16,,,,6348.29,0
7773090,17:44:38,17:44:38,1780,17,,,,6661.98,0
7773090,17:45:12,17:45:12,1781,18,,,,6860.28,0
7773090,17:45:34,17:45:34,7987,19,,,,7040.53,0
7773090,17:46:00,17:46:00,8928,20,,,,7255.39,0
7773090,17:46:31,17:46:31,5026,21,,,,7558.61,0
7773090,17:47:21,17:47:21,5027,22,,,,7942.97,0
7773090,17:47:54,17:47:54,5028,23,,,,8250.75,0
7773090,17:48:05,17:48:05,5029,24,,,,8383.2,0
7773090,17:48:28,17:48:28,5030,25,,,,8615.41,0
7773090,17:48:51,17:48:51,5031,26,,,,8827.52,0
7773090,17:50:11,17:50:11,4682,27,,,,9641.98,0
7773090,17:50:28,17:50:28,9615,28,,,,9830.86,0
7773090,17:51:00,17:51:00,9497,29,,,,10116.82,
7773090,17:51:44,17:51:44,4685,30,,,,10446.38,0
7773090,17:52:10,17:52:10,4686,31,,,,10655.15,0
7773090,17:52:42,17:52:42,4687,32,,,,10916.14,0
7773090,17:53:39,17:53:39,4688,33,,,,11233.16,0
7773090,17:54:02,17:54:02,4689,34,,,,11437.21,0
7773090,17:54:30,17:54:30,4690,35,,,,11614.55,0
7773090,17:55:07,17:55:07,1992,36,,,,11925.69,0
7773090,17:55:22,17:55:22,1993,37,,,,12027.77,0
7773090,17:55:47,17:55:47,1994,38,,,,12247.26,0
7773090,17:56:11,17:56:11,1995,39,,,,12479.23,0
7773090,17:56:28,17:56:28,1996,40,,,,12615.77,0
7773090,17:57:16,17:57:16,4668,41,,,,12966.5,0
7773090,17:57:43,17:57:43,4669,42,,,,13164.82,0
7773090,17:58:00,17:58:00,1986,43,,,,13271.43,
7773090,17:58:37,17:58:37,2009,44,,,,13493.1,0
7773090,17:59:02,17:59:02,2010,45,,,,13661.79,0
7773090,17:59:25,17:59:25,4670,46,,,,13819.92,0
7773090,17:59:59,17:59:59,4671,47,,,,14040.37,0
7773090,18:00:36,18:00:36,4672,48,,,,14236.18,0
7773090,18:01:14,18:01:14,65,49,,,,14464.48,0
7773090,18:01:46,18:01:46,66,50,,,,14729.98,0
7773090,18:02:52,18:02:52,67,51,,,,15305.79,0
7773090,18:04:00,18:04:00,9499,52,,,,15831.97,
7773090,18:07:00,18:07:00,486,53,,1,,16870.38,
7807090,23:03:00,23:03:00,9954,1,,,1,0,
7807090,23:04:21,23:04:21,725,2,,,,883.29,0
7807090,23:05:14,23:05:14,102,3,,,,1484.85,0
7807090,23:05:53,23:05:53,103,4,,,,2030.57,0
7807090,23:06:42,23:06:42,104,5,,,,2508.95,0
7807090,23:08:00,23:08:00,9490,6,,,,3528.25,
7807090,23:08:40,23:08:40,8418,7,,,,3973.23,0
7807090,23:09:23,23:09:23,795,8,,,,4403.01,0
7807090,23:10:26,23:10:26,10750,9,,,,4867.01,0
7807090,23:11:09,23:11:09,797,10,,,,5364.05,0
7807090,23:11:29,23:11:29,798,11,,,,5490.21,0
7807090,23:11:53,23:11:53,986,12,,,,5704.21,0
7807090,23:12:17,23:12:17,9494,13,,,,5894.61,0
7807090,23:12:48,23:12:48,1777,14,,,,6009.65,0
7807090,23:13:05,23:13:05,1778,15,,,,6160.14,0
7807090,23:13:29,23:13:29,1779,16,,,,6348.29,0
7807090,23:14:07,23:14:07,1780,17,,,,6661.98,0
7807090,23:14:39,23:14:39,1781,18,,,,6860.28,0
7807090,23:14:59,23:14:59,7987,19,,,,7040.53,0
7807090,23:15:23,23:15:23,8928,20,,,,7255.39,0
7807090,23:15:52,23:15:52,5026,21,,,,7558.61,0
7807090,23:16:38,23:16:38,5027,22,,,,7942.97,0
7807090,23:17:08,23:17:08,5028,23,,,,8250.75,0
7807090,23:17:19,23:17:19,5029,24,,,,8383.2,0
7807090,23:17:40,23:17:40,5030,25,,,,8615.41,0
7807090,23:18:01,23:18:01,5031,26,,,,8827.52,0
7807090,23:19:15,23:19:15,4682,27,,,,9641.98,0
7807090,23:19:30,23:19:30,9615,28,,,,9830.86,0
7807090,23:20:00,23:20:00,9497,29,,,,10116.82,
7807090,23:20:38,23:20:38,4685,30,,,,10446.38,0
7807090,23:21:00,23:21:00,4686,31,,,,10655.15,0
7807090,23:21:28,23:21:28,4687,32,,,,10916.14,0
7807090,23:22:17,23:22:17,4688,33,,,,11233.16,0
7807090,23:22:36,23:22:36,4689,34,,,,11437.21,0
7807090,23:23:00,23:23:00,4690,35,,,,11614.55,0
7807090,23:23:32,23:23:32,1992,36,,,,11925.69,0
7807090,23:23:45,23:23:45,1993,37,,,,12027.77,0
7807090,23:24:06,23:24:06,1994,38,,,,12247.26,0
7807090,23:24:27,23:24:27,1995,39,,,,12479.23,0
7807090,23:24:41,23:24:41,1996,40,,,,12615.77,0
7807090,23:25:23,23:25:23,4668,41,,,,12966.5,0
7807090,23:25:45,23:25:45,4669,42,,,,13164.82,0
7807090,23:26:00,23:26:00,1986,43,,,,13271.43,
7807090,23:26:31,23:26:31,2009,44,,,,13493.1,0
7807090,23:26:51,23:26:51,2010,45,,,,13661.79,0
7807090,23:27:11,23:27:11,4670,46,,,,13819.92,0
7807090,23:27:39,23:27:39,4671,47,,,,14040.37,0
7807090,23:28:10,23:28:10,4672,48,,,,14236.18,0
7807090,23:28:41,23:28:41,65,49,,,,14464.48,0
7807090,23:29:08,23:29:08,66,50,,,,14729.98,0
7807090,23:30:03,23:30:03,67,51,,,,15305.79,0
7807090,23:31:00,23:31:00,9499,52,,,,15831.97,
7807090,23:34:00,23:34:00,486,53,,1,,16870.38,
8044070,18:25:00,18:25:00,9954,1,,,1,0,
8044070,18:26:21,18:26:21,725,2,,,,883.29,0
8044070,18:27:14,18:27:14,102,3,,,,1484.85,0
8044070,18:27:53,18:27:53,103,4,,,,2030.57,0
8044070,18:28:42,18:28:42,104,5,,,,2508.95,0
8044070,18:30:00,18:30:00,9490,6,,,,3528.25,
8044070,18:30:44,18:30:44,8418,7,,,,3973.23,0
8044070,18:31:30,18:31:30,795,8,,,,4403.01,0
8044070,18:32:38,18:32:38,10750,9,,,,4867.01,0
8044070,18:33:25,18:33:25,797,10,,,,5364.05,0
8044070,18:33:47,18:33:47,798,11,,,,5490.21,0
8044070,18:34:12,18:34:12,986,12,,,,5704.21,0
8044070,18:34:38,18:34:38,9494,13,,,,5894.61,0
8044070,18:35:12,18:35:12,1777,14,,,,6009.65,0
8044070,18:35:31,18:35:31,1778,15,,,,6160.14,0
8044070,18:35:57,18:35:57,1779,16,,,,6348.29,0
8044070,18:36:38,18:36:38,1780,17,,,,6661.98,0
8044070,18:37:12,18:37:12,1781,18,,,,6860.28,0
8044070,18:37:34,18:37:34,7987,19,,,,7040.53,0
8044070,18:38:00,18:38:00,8928,20,,,,7255.39,0
8044070,18:38:31,18:38:31,5026,21,,,,7558.61,0
8044070,18:39:21,18:39:21,5027,22,,,,7942.97,0
8044070,18:39:54,18:39:54,5028,23,,,,8250.75,0
8044070,18:40:05,18:40:05,5029,24,,,,8383.2,0
8044070,18:40:28,18:40:28,5030,25,,,,8615.41,0
8044070,18:40:51,18:40:51,5031,26,,,,8827.52,0
8044070,18:42:11,18:42:11,4682,27,,,,9641.98,0
8044070,18:42:28,18:42:28,9615,28,,,,9830.86,0
8044070,18:43:00,18:43:00,9497,29,,,,10116.82,
8044070,18:43:38,18:43:38,4685,30,,,,10446.38,0
8044070,18:44:00,18:44:00,4686,31,,,,10655.15,0
8044070,18:44:28,18:44:28,4687,32,,,,10916.14,0
8044070,18:45:17,18:45:17,4688,33,,,,11233.16,0
8044070,18:45:36,18:45:36,4689,34,,,,11437.21,0
8044070,18:46:00,18:46:00,4690,35,,,,11614.55,0
8044070,18:46:32,18:46:32,1992,36,,,,11925.69,0
8044070,18:46:45,18:46:45,1993,37,,,,12027.77,0
8044070,18:47:06,18:47:06,1994,38,,,,12247.26,0
8044070,18:47:27,18:47:27,1995,39,,,,12479.23,0
8044070,18:47:41,18:47:41,1996,40,,,,12615.77,0
8044070,18:48:23,18:48:23,4668,41,,,,12966.5,0
8044070,18:48:45,18:48:45,4669,42,,,,13164.82,0
8044070,18:49:00,18:49:00,1986,43,,,,13271.43,
8044070,18:49:37,18:49:37,2009,44,,,,13493.1,0
8044070,18:50:02,18:50:02,2010,45,,,,13661.79,0
8044070,18:50:25,18:50:25,4670,46,,,,13819.92,0
8044070,18:50:59,18:50:59,4671,47,,,,14040.37,0
8044070,18:51:36,18:51:36,4672,48,,,,14236.18,0
8044070,18:52:14,18:52:14,65,49,,,,14464.48,0
8044070,18:52:46,18:52:46,66,50,,,,14729.98,0
8044070,18:53:52,18:53:52,67,51,,,,15305.79,0
8044070,18:55:00,18:55:00,9499,52,,,,15831.97,
8044070,18:58:00,18:58:00,486,53,,1,,16870.38,
8239020,16:11:00,16:11:00,9954,1,,,1,0,
8239020,16:13:42,16:13:42,725,2,,,,883.29,0
8239020,16:15:29,16:15:29,102,3,,,,1484.85,0
8239020,16:16:47,16:16:47,103,4,,,,2030.57,0
8239020,16:18:24,16:18:24,104,5,,,,2508.95,0
8239020,16:21:00,16:21:00,9490,6,,,,3528.25,
8239020,16:22:04,16:22:04,8418,7,,,,3973.23,0
8239020,16:23:11,16:23:11,795,8,,,,4403.01,0
8239020,16:24:51,16:24:51,10750,9,,,,4867.01,0
8239020,16:26:00,16:26:00,797,10,,,,5364.05,0
8239020,16:26:31,16:26:31,798,11,,,,5490.21,0
8239020,16:27:09,16:27:09,986,12,,,,5704.21,0
8239020,16:27:47,16:27:47,9494,13,,,,5894.61,0
8239020,16:28:37,16:28:37,1777,14,,,,6009.65,0
8239020,16:29:04,16:29:04,1778,15,,,,6160.14,0
8239020,16:29:41,16:29:41,1779,16,,,,6348.29,0
8239020,16:30:42,16:30:42,1780,17,,,,6661.98,0
8239020,16:31:32,16:31:32,1781,18,,,,6860.28,0
8239020,16:32:03,16:32:03,7987,19,,,,7040.53,0
8239020,16:32:41,16:32:41,8928,20,,,,7255.39,0
8239020,16:33:27,16:33:27,5026,21,,,,7558.61,0
8239020,16:34:40,16:34:40,5027,22,,,,7942.97,0
8239020,16:35:28,16:35:28,5028,23,,,,8250.75,0
8239020,16:35:45,16:35:45,5029,24,,,,8383.2,0
8239020,16:36:18,16:36:18,5030,25,,,,8615.41,0
8239020,16:36:52,16:36:52,5031,26,,,,8827.52,0
8239020,16:38:49,16:38:49,4682,27,,,,9641.98,0
8239020,16:39:14,16:39:14,9615,28,,,,9830.86,0
8239020,16:40:00,16:40:00,9497,29,,,,10116.82,
8239020,16:41:03,16:41:03,4685,30,,,,10446.38,0
8239020,16:41:41,16:41:41,4686,31,,,,10655.15,0
8239020,16:42:27,16:42:27,4687,32,,,,10916.14,0
8239020,16:43:48,16:43:48,4688,33,,,,11233.16,0
8239020,16:44:20,16:44:20,4689,34,,,,11437.21,0
8239020,16:45:00,16:45:00,4690,35,,,,11614.55,0
8239020,16:45:53,16:45:53,1992,36,,,,11925.69,0
8239020,16:46:15,16:46:15,1993,37,,,,12027.77,0
8239020,16:46:51,16:46:51,1994,38,,,,12247.26,0
8239020,16:47:25,16:47:25,1995,39,,,,12479.23,0
8239020,16:47:48,16:47:48,1996,40,,,,12615.77,0
8239020,16:48:58,16:48:58,4668,41,,,,12966.5,0
8239020,16:49:36,16:49:36,4669,42,,,,13164.82,0
8239020,16:50:00,16:50:00,1986,43,,,,13271.43,
8239020,16:50:56,16:50:56,2009,44,,,,13493.1,0
8239020,16:51:33,16:51:33,2010,45,,,,13661.79,0
8239020,16:52:08,16:52:08,4670,46,,,,13819.92,0
8239020,16:52:59,16:52:59,4671,47,,,,14040.37,0
8239020,16:53:55,16:53:55,4672,48,,,,14236.18,0
8239020,16:54:51,16:54:51,65,49,,,,14464.48,0
8239020,16:55:39,16:55:39,66,50,,,,14729.98,0
8239020,16:57:18,16:57:18,67,51,,,,15305.79,0
8239020,16:59:00,16:59:00,9499,52,,,,15831.97,
8239020,17:03:00,17:03:00,486,53,,1,,16870.38,
8239030,16:11:00,16:11:00,9954,1,,,1,0,
8239030,16:13:42,16:13:42,725,2,,,,883.29,0
8239030,16:15:29,16:15:29,102,3,,,,1484.85,0
8239030,16:16:47,16:16:47,103,4,,,,2030.57,0
8239030,16:18:24,16:18:24,104,5,,,,2508.95,0
8239030,16:21:00,16:21:00,9490,6,,,,3528.25,
8239030,16:22:04,16:22:04,8418,7,,,,3973.23,0
8239030,16:23:11,16:23:11,795,8,,,,4403.01,0
8239030,16:24:51,16:24:51,10750,9,,,,4867.01,0
8239030,16:26:00,16:26:00,797,10,,,,5364.05,0
8239030,16:26:31,16:26:31,798,11,,,,5490.21,0
8239030,16:27:09,16:27:09,986,12,,,,5704.21,0
8239030,16:27:47,16:27:47,9494,13,,,,5894.61,0
8239030,16:28:37,16:28:37,1777,14,,,,6009.65,0
8239030,16:29:04,16:29:04,1778,15,,,,6160.14,0
8239030,16:29:41,16:29:41,1779,16,,,,6348.29,0
8239030,16:30:42,16:30:42,1780,17,,,,6661.98,0
8239030,16:31:32,16:31:32,1781,18,,,,6860.28,0
8239030,16:32:03,16:32:03,7987,19,,,,7040.53,0
8239030,16:32:41,16:32:41,8928,20,,,,7255.39,0
8239030,16:33:27,16:33:27,5026,21,,,,7558.61,0
8239030,16:34:40,16:34:40,5027,22,,,,7942.97,0
8239030,16:35:28,16:35:28,5028,23,,,,8250.75,0
8239030,16:35:45,16:35:45,5029,24,,,,8383.2,0
8239030,16:36:18,16:36:18,5030,25,,,,8615.41,0
8239030,16:36:52,16:36:52,5031,26,,,,8827.52,0
8239030,16:38:49,16:38:49,4682,27,,,,9641.98,0
8239030,16:39:14,16:39:14,9615,28,,,,9830.86,0
8239030,16:40:00,16:40:00,9497,29,,,,10116.82,
8239030,16:41:03,16:41:03,4685,30,,,,10446.38,0
8239030,16:41:41,16:41:41,4686,31,,,,10655.15,0
8239030,16:42:27,16:42:27,4687,32,,,,10916.14,0
8239030,16:43:48,16:43:48,4688,33,,,,11233.16,0
8239030,16:44:20,16:44:20,4689,34,,,,11437.21,0
8239030,16:45:00,16:45:00,4690,35,,,,11614.55,0
8239030,16:45:53,16:45:53,1992,36,,,,11925.69,0
8239030,16:46:15,16:46:15,1993,37,,,,12027.77,0
8239030,16:46:51,16:46:51,1994,38,,,,12247.26,0
8239030,16:47:25,16:47:25,1995,39,,,,12479.23,0
8239030,16:47:48,16:47:48,1996,40,,,,12615.77,0
8239030,16:48:58,16:48:58,4668,41,,,,12966.5,0
8239030,16:49:36,16:49:36,4669,42,,,,13164.82,0
8239030,16:50:00,16:50:00,1986,43,,,,13271.43,
8239030,16:50:56,16:50:56,2009,44,,,,13493.1,0
8239030,16:51:33,16:51:33,2010,45,,,,13661.79,0
8239030,16:52:08,16:52:08,4670,46,,,,13819.92,0
8239030,16:52:59,16:52:59,4671,47,,,,14040.37,0
8239030,16:53:55,16:53:55,4672,48,,,,14236.18,0
8239030,16:54:51,16:54:51,65,49,,,,14464.48,0
8239030,16:55:39,16:55:39,66,50,,,,14729.98,0
8239030,16:57:18,16:57:18,67,51,,,,15305.79,0
8239030,16:59:00,16:59:00,9499,52,,,,15831.97,
8239030,17:03:00,17:03:00,486,53,,1,,16870.38,
8239040,16:11:00,16:11:00,9954,1,,,1,0,
8239040,16:13:42,16:13:42,725,2,,,,883.29,0
8239040,16:15:29,16:15:29,102,3,,,,1484.85,0
8239040,16:16:47,16:16:47,103,4,,,,2030.57,0
8239040,16:18:24,16:18:24,104,5,,,,2508.95,0
8239040,16:21:00,16:21:00,9490,6,,,,3528.25,
8239040,16:22:04,16:22:04,8418,7,,,,3973.23,0
8239040,16:23:11,16:23:11,795,8,,,,4403.01,0
8239040,16:24:51,16:24:51,10750,9,,,,4867.01,0
8239040,16:26:00,16:26:00,797,10,,,,5364.05,0
8239040,16:26:31,16:26:31,798,11,,,,5490.21,0
8239040,16:27:09,16:27:09,986,12,,,,5704.21,0
8239040,16:27:47,16:27:47,9494,13,,,,5894.61,0
8239040,16:28:37,16:28:37,1777,14,,,,6009.65,0
8239040,16:29:04,16:29:04,1778,15,,,,6160.14,0
8239040,16:29:41,16:29:41,1779,16,,,,6348.29,0
8239040,16:30:42,16:30:42,1780,17,,,,6661.98,0
8239040,16:31:32,16:31:32,1781,18,,,,6860.28,0
8239040,16:32:03,16:32:03,7987,19,,,,7040.53,0
8239040,16:32:41,16:32:41,8928,20,,,,7255.39,0
8239040,16:33:27,16:33:27,5026,21,,,,7558.61,0
8239040,16:34:40,16:34:40,5027,22,,,,7942.97,0
8239040,16:35:28,16:35:28,5028,23,,,,8250.75,0
8239040,16:35:45,16:35:45,5029,24,,,,8383.2,0
8239040,16:36:18,16:36:18,5030,25,,,,8615.41,0
8239040,16:36:52,16:36:52,5031,26,,,,8827.52,0
8239040,16:38:49,16:38:49,4682,27,,,,9641.98,0
8239040,16:39:14,16:39:14,9615,28,,,,9830.86,0
8239040,16:40:00,16:40:00,9497,29,,,,10116.82,
8239040,16:41:03,16:41:03,4685,30,,,,10446.38,0
8239040,16:41:41,16:41:41,4686,31,,,,10655.15,0
8239040,16:42:27,16:42:27,4687,32,,,,10916.14,0
8239040,16:43:48,16:43:48,4688,33,,,,11233.16,0
8239040,16:44:20,16:44:20,4689,34,,,,11437.21,0
8239040,16:45:00,16:45:00,4690,35,,,,11614.55,0
8239040,16:45:53,16:45:53,1992,36,,,,11925.69,0
8239040,16:46:15,16:46:15,1993,37,,,,12027.77,0
8239040,16:46:51,16:46:51,1994,38,,,,12247.26,0
8239040,16:47:25,16:47:25,1995,39,,,,12479.23,0
8239040,16:47:48,16:47:48,1996,40,,,,12615.77,0
8239040,16:48:58,16:48:58,4668,41,,,,12966.5,0
8239040,16:49:36,16:49:36,4669,42,,,,13164.82,0
8239040,16:50:00,16:50:00,1986,43,,,,13271.43,
8239040,16:50:56,16:50:56,2009,44,,,,13493.1,0
8239040,16:51:33,16:51:33,2010,45,,,,13661.79,0
8239040,16:52:08,16:52:08,4670,46,,,,13819.92,0
8239040,16:52:59,16:52:59,4671,47,,,,14040.37,0
8239040,16:53:55,16:53:55,4672,48,,,,14236.18,0
8239040,16:54:51,16:54:51,65,49,,,,14464.48,0
8239040,16:55:39,16:55:39,66,50,,,,14729.98,0
8239040,16:57:18,16:57:18,67,51,,,,15305.79,0
8239040,16:59:00,16:59:00,9499,52,,,,15831.97,
8239040,17:03:00,17:03:00,486,53,,1,,16870.38,
8239050,16:11:00,16:11:00,9954,1,,,1,0,
8239050,16:13:42,16:13:42,725,2,,,,883.29,0
8239050,16:15:29,16:15:29,102,3,,,,1484.85,0
8239050,16:16:47,16:16:47,103,4,,,,2030.57,0
8239050,16:18:24,16:18:24,104,5,,,,2508.95,0
8239050,16:21:00,16:21:00,9490,6,,,,3528.25,
8239050,16:22:04,16:22:04,8418,7,,,,3973.23,0
8239050,16:23:11,16:23:11,795,8,,,,4403.01,0
8239050,16:24:51,16:24:51,10750,9,,,,4867.01,0
8239050,16:26:00,16:26:00,797,10,,,,5364.05,0
8239050,16:26:31,16:26:31,798,11,,,,5490.21,0
8239050,16:27:09,16:27:09,986,12,,,,5704.21,0
8239050,16:27:47,16:27:47,9494,13,,,,5894.61,0
8239050,16:28:37,16:28:37,1777,14,,,,6009.65,0
8239050,16:29:04,16:29:04,1778,15,,,,6160.14,0
8239050,16:29:41,16:29:41,1779,16,,,,6348.29,0
8239050,16:30:42,16:30:42,1780,17,,,,6661.98,0
8239050,16:31:32,16:31:32,1781,18,,,,6860.28,0
8239050,16:32:03,16:32:03,7987,19,,,,7040.53,0
8239050,16:32:41,16:32:41,8928,20,,,,7255.39,0
8239050,16:33:27,16:33:27,5026,21,,,,7558.61,0
8239050,16:34:40,16:34:40,5027,22,,,,7942.97,0
8239050,16:35:28,16:35:28,5028,23,,,,8250.75,0
8239050,16:35:45,16:35:45,5029,24,,,,8383.2,0
8239050,16:36:18,16:36:18,5030,25,,,,8615.41,0
8239050,16:36:52,16:36:52,5031,26,,,,8827.52,0
8239050,16:38:49,16:38:49,4682,27,,,,9641.98,0
8239050,16:39:14,16:39:14,9615,28,,,,9830.86,0
8239050,16:40:00,16:40:00,9497,29,,,,10116.82,
8239050,16:41:03,16:41:03,4685,30,,,,10446.38,0
8239050,16:41:41,16:41:41,4686,31,,,,10655.15,0
8239050,16:42:27,16:42:27,4687,32,,,,10916.14,0
8239050,16:43:48,16:43:48,4688,33,,,,11233.16,0
8239050,16:44:20,16:44:20,4689,34,,,,11437.21,0
8239050,16:45:00,16:45:00,4690,35,,,,11614.55,0
8239050,16:45:53,16:45:53,1992,36,,,,11925.69,0
8239050,16:46:15,16:46:15,1993,37,,,,12027.77,0
8239050,16:46:51,16:46:51,1994,38,,,,12247.26,0
8239050,16:47:25,16:47:25,1995,39,,,,12479.23,0
8239050,16:47:48,16:47:48,1996,40,,,,12615.77,0
8239050,16:48:58,16:48:58,4668,41,,,,12966.5,0
8239050,16:49:36,16:49:36,4669,42,,,,13164.82,0
8239050,16:50:00,16:50:00,1986,43,,,,13271.43,
8239050,16:50:56,16:50:56,2009,44,,,,13493.1,0
8239050,16:51:33,16:51:33,2010,45,,,,13661.79,0
8239050,16:52:08,16:52:08,4670,46,,,,13819.92,0
8239050,16:52:59,16:52:59,4671,47,,,,14040.37,0
8239050,16:53:55,16:53:55,4672,48,,,,14236.18,0
8239050,16:54:51,16:54:51,65,49,,,,14464.48,0
8239050,16:55:39,16:55:39,66,50,,,,14729.98,0
8239050,16:57:18,16:57:18,67,51,,,,15305.79,0
8239050,16:59:00,16:59:00,9499,52,,,,15831.97,
8239050,17:03:00,17:03:00,486,53,,1,,16870.38,
8239060,16:11:00,16:11:00,9954,1,,,1,0,
8239060,16:13:42,16:13:42,725,2,,,,883.29,0
8239060,16:15:29,16:15:29,102,3,,,,1484.85,0
8239060,16:16:47,16:16:47,103,4,,,,2030.57,0
8239060,16:18:24,16:18:24,104,5,,,,2508.95,0
8239060,16:21:00,16:21:00,9490,6,,,,3528.25,
8239060,16:22:04,16:22:04,8418,7,,,,3973.23,0
8239060,16:23:11,16:23:11,795,8,,,,4403.01,0
8239060,16:24:51,16:24:51,10750,9,,,,4867.01,0
8239060,16:26:00,16:26:00,797,10,,,,5364.05,0
8239060,16:26:31,16:26:31,798,11,,,,5490.21,0
8239060,16:27:09,16:27:09,986,12,,,,5704.21,0
8239060,16:27:47,16:27:47,9494,13,,,,5894.61,0
8239060,16:28:37,16:28:37,1777,14,,,,6009.65,0
8239060,16:29:04,16:29:04,1778,15,,,,6160.14,0
8239060,16:29:41,16:29:41,1779,16,,,,6348.29,0
8239060,16:30:42,16:30:42,1780,17,,,,6661.98,0
8239060,16:31:32,16:31:32,1781,18,,,,6860.28,0
8239060,16:32:03,16:32:03,7987,19,,,,7040.53,0
8239060,16:32:41,16:32:41,8928,20,,,,7255.39,0
8239060,16:33:27,16:33:27,5026,21,,,,7558.61,0
8239060,16:34:40,16:34:40,5027,22,,,,7942.97,0
8239060,16:35:28,16:35:28,5028,23,,,,8250.75,0
8239060,16:35:45,16:35:45,5029,24,,,,8383.2,0
8239060,16:36:18,16:36:18,5030,25,,,,8615.41,0
8239060,16:36:52,16:36:52,5031,26,,,,8827.52,0
8239060,16:38:49,16:38:49,4682,27,,,,9641.98,0
8239060,16:39:14,16:39:14,9615,28,,,,9830.86,0
8239060,16:40:00,16:40:00,9497,29,,,,10116.82,
8239060,16:41:03,16:41:03,4685,30,,,,10446.38,0
8239060,16:41:41,16:41:41,4686,31,,,,10655.15,0
8239060,16:42:27,16:42:27,4687,32,,,,10916.14,0
8239060,16:43:48,16:43:48,4688,33,,,,11233.16,0
8239060,16:44:20,16:44:20,4689,34,,,,11437.21,0
8239060,16:45:00,16:45:00,4690,35,,,,11614.55,0
8239060,16:45:53,16:45:53,1992,36,,,,11925.69,0
8239060,16:46:15,16:46:15,1993,37,,,,12027.77,0
8239060,16:46:51,16:46:51,1994,38,,,,12247.26,0
8239060,16:47:25,16:47:25,1995,39,,,,12479.23,0
8239060,16:47:48,16:47:48,1996,40,,,,12615.77,0
8239060,16:48:58,16:48:58,4668,41,,,,12966.5,0
8239060,16:49:36,16:49:36,4669,42,,,,13164.82,0
8239060,16:50:00,16:50:00,1986,43,,,,13271.43,
8239060,16:50:56,16:50:56,2009,44,,,,13493.1,0
8239060,16:51:33,16:51:33,2010,45,,,,13661.79,0
8239060,16:52:08,16:52:08,4670,46,,,,13819.92,0
8239060,16:52:59,16:52:59,4671,47,,,,14040.37,0
8239060,16:53:55,16:53:55,4672,48,,,,14236.18,0
8239060,16:54:51,16:54:51,65,49,,,,14464.48,0
8239060,16:55:39,16:55:39,66,50,,,,14729.98,0
8239060,16:57:18,16:57:18,67,51,,,,15305.79,0
8239060,16:59:00,16:59:00,9499,52,,,,15831.97,
8239060,17:03:00,17:03:00,486,53,,1,,16870.38,
8722100,12:41:00,12:41:00,9954,1,,,1,0,
8722100,12:43:10,12:43:10,725,2,,,,883.29,0
8722100,12:44:35,12:44:35,102,3,,,,1484.85,0
8722100,12:45:37,12:45:37,103,4,,,,2030.57,0
8722100,12:46:55,12:46:55,104,5,,,,2508.95,0
8722100,12:49:00,12:49:00,9490,6,,,,3528.25,
8722100,12:50:01,12:50:01,8418,7,,,,3973.23,0
8722100,12:51:04,12:51:04,795,8,,,,4403.01,0
8722100,12:52:39,12:52:39,10750,9,,,,4867.01,0
8722100,12:53:44,12:53:44,797,10,,,,5364.05,0
8722100,12:54:14,12:54:14,798,11,,,,5490.21,0
8722100,12:54:50,12:54:50,986,12,,,,5704.21,0
8722100,12:55:25,12:55:25,9494,13,,,,5894.61,0
8722100,12:56:13,12:56:13,1777,14,,,,6009.65,0
8722100,12:56:38,12:56:38,1778,15,,,,6160.14,0
8722100,12:57:14,12:57:14,1779,16,,,,6348.29,0
8722100,12:58:11,12:58:11,1780,17,,,,6661.98,0
8722100,12:58:59,12:58:59,1781,18,,,,6860.28,0
8722100,12:59:29,12:59:29,7987,19,,,,7040.53,0
8722100,13:00:04,13:00:04,8928,20,,,,7255.39,0
8722100,13:00:48,13:00:48,5026,21,,,,7558.61,0
8722100,13:01:57,13:01:57,5027,22,,,,7942.97,0
8722100,13:02:42,13:02:42,5028,23,,,,8250.75,0
8722100,13:02:58,13:02:58,5029,24,,,,8383.2,0
8722100,13:03:30,13:03:30,5030,25,,,,8615.41,0
8722100,13:04:01,13:04:01,5031,26,,,,8827.52,0
8722100,13:05:52,13:05:52,4682,27,,,,9641.98,0
8722100,13:06:16,13:06:16,9615,28,,,,9830.86,0
8722100,13:07:00,13:07:00,9497,29,,,,10116.82,
8722100,13:07:57,13:07:57,4685,30,,,,10446.38,0
8722100,13:08:31,13:08:31,4686,31,,,,10655.15,0
8722100,13:09:12,13:09:12,4687,32,,,,10916.14,0
8722100,13:10:25,13:10:25,4688,33,,,,11233.16,0
8722100,13:10:54,13:10:54,4689,34,,,,11437.21,0
8722100,13:11:30,13:11:30,4690,35,,,,11614.55,0
8722100,13:12:18,13:12:18,1992,36,,,,11925.69,0
8722100,13:12:37,13:12:37,1993,37,,,,12027.77,0
8722100,13:13:10,13:13:10,1994,38,,,,12247.26,0
8722100,13:13:40,13:13:40,1995,39,,,,12479.23,0
8722100,13:14:01,13:14:01,1996,40,,,,12615.77,0
8722100,13:15:04,13:15:04,4668,41,,,,12966.5,0
8722100,13:15:38,13:15:38,4669,42,,,,13164.82,0
8722100,13:16:00,13:16:00,1986,43,,,,13271.43,
8722100,13:16:49,13:16:49,2009,44,,,,13493.1,0
8722100,13:17:23,13:17:23,2010,45,,,,13661.79,0
8722100,13:17:54,13:17:54,4670,46,,,,13819.92,0
8722100,13:18:39,13:18:39,4671,47,,,,14040.37,0
8722100,13:19:29,13:19:29,4672,48,,,,14236.18,0
8722100,13:20:19,13:20:19,65,49,,,,14464.48,0
8722100,13:21:01,13:21:01,66,50,,,,14729.98,0
8722100,13:22:29,13:22:29,67,51,,,,15305.79,0
8722100,13:24:00,13:24:00,9499,52,,,,15831.97,
8722100,13:28:00,13:28:00,486,53,,1,,16870.38,
8757090,20:48:00,20:48:00,9954,1,,,1,0,
8757090,20:49:21,20:49:21,725,2,,,,883.29,0
8757090,20:50:14,20:50:14,102,3,,,,1484.85,0
8757090,20:50:53,20:50:53,103,4,,,,2030.57,0
8757090,20:51:42,20:51:42,104,5,,,,2508.95,0
8757090,20:53:00,20:53:00,9490,6,,,,3528.25,
8757090,20:53:40,20:53:40,8418,7,,,,3973.23,0
8757090,20:54:23,20:54:23,795,8,,,,4403.01,0
8757090,20:55:26,20:55:26,10750,9,,,,4867.01,0
8757090,20:56:09,20:56:09,797,10,,,,5364.05,0
8757090,20:56:29,20:56:29,798,11,,,,5490.21,0
8757090,20:56:53,20:56:53,986,12,,,,5704.21,0
8757090,20:57:17,20:57:17,9494,13,,,,5894.61,0
8757090,20:57:48,20:57:48,1777,14,,,,6009.65,0
8757090,20:58:05,20:58:05,1778,15,,,,6160.14,0
8757090,20:58:29,20:58:29,1779,16,,,,6348.29,0
8757090,20:59:07,20:59:07,1780,17,,,,6661.98,0
8757090,20:59:39,20:59:39,1781,18,,,,6860.28,0
8757090,20:59:59,20:59:59,7987,19,,,,7040.53,0
8757090,21:00:23,21:00:23,8928,20,,,,7255.39,0
8757090,21:00:52,21:00:52,5026,21,,,,7558.61,0
8757090,21:01:38,21:01:38,5027,22,,,,7942.97,0
8757090,21:02:08,21:02:08,5028,23,,,,8250.75,0
8757090,21:02:19,21:02:19,5029,24,,,,8383.2,0
8757090,21:02:40,21:02:40,5030,25,,,,8615.41,0
8757090,21:03:01,21:03:01,5031,26,,,,8827.52,0
8757090,21:04:15,21:04:15,4682,27,,,,9641.98,0
8757090,21:04:30,21:04:30,9615,28,,,,9830.86,0
8757090,21:05:00,21:05:00,9497,29,,,,10116.82,
8757090,21:05:38,21:05:38,4685,30,,,,10446.38,0
8757090,21:06:00,21:06:00,4686,31,,,,10655.15,0
8757090,21:06:28,21:06:28,4687,32,,,,10916.14,0
8757090,21:07:17,21:07:17,4688,33,,,,11233.16,0
8757090,21:07:36,21:07:36,4689,34,,,,11437.21,0
8757090,21:08:00,21:08:00,4690,35,,,,11614.55,0
8757090,21:08:32,21:08:32,1992,36,,,,11925.69,0
8757090,21:08:45,21:08:45,1993,37,,,,12027.77,0
8757090,21:09:06,21:09:06,1994,38,,,,12247.26,0
8757090,21:09:27,21:09:27,1995,39,,,,12479.23,0
8757090,21:09:41,21:09:41,1996,40,,,,12615.77,0
8757090,21:10:23,21:10:23,4668,41,,,,12966.5,0
8757090,21:10:45,21:10:45,4669,42,,,,13164.82,0
8757090,21:11:00,21:11:00,1986,43,,,,13271.43,
8757090,21:11:31,21:11:31,2009,44,,,,13493.1,0
8757090,21:11:51,21:11:51,2010,45,,,,13661.79,0
8757090,21:12:11,21:12:11,4670,46,,,,13819.92,0
8757090,21:12:39,21:12:39,4671,47,,,,14040.37,0
8757090,21:13:10,21:13:10,4672,48,,,,14236.18,0
8757090,21:13:41,21:13:41,65,49,,,,14464.48,0
8757090,21:14:08,21:14:08,66,50,,,,14729.98,0
8757090,21:15:03,21:15:03,67,51,,,,15305.79,0
8757090,21:16:00,21:16:00,9499,52,,,,15831.97,
8757090,21:19:00,21:19:00,486,53,,1,,16870.38,
8902100,07:58:00,07:58:00,9954,1,,,1,0,
8902100,07:59:53,07:59:53,725,2,,,,883.29,0
8902100,08:01:08,08:01:08,102,3,,,,1484.85,0
8902100,08:02:03,08:02:03,103,4,,,,2030.57,0
8902100,08:03:11,08:03:11,104,5,,,,2508.95,0
8902100,08:05:00,08:05:00,9490,6,,,,3528.25,
8902100,08:05:54,08:05:54,8418,7,,,,3973.23,0
8902100,08:06:50,08:06:50,795,8,,,,4403.01,0
8902100,08:08:15,08:08:15,10750,9,,,,4867.01,0
8902100,08:09:13,08:09:13,797,10,,,,5364.05,0
8902100,08:09:39,08:09:39,798,11,,,,5490.21,0
8902100,08:10:11,08:10:11,986,12,,,,5704.21,0
8902100,08:10:42,08:10:42,9494,13,,,,5894.61,0
8902100,08:11:25,08:11:25,1777,14,,,,6009.65,0
8902100,08:11:47,08:11:47,1778,15,,,,6160.14,0
8902100,08:12:19,08:12:19,1779,16,,,,6348.29,0
8902100,08:13:10,08:13:10,1780,17,,,,6661.98,0
8902100,08:13:52,08:13:52,1781,18,,,,6860.28,0
8902100,08:14:19,08:14:19,7987,19,,,,7040.53,0
8902100,08:14:50,08:14:50,8928,20,,,,7255.39,0
8902100,08:15:29,08:15:29,5026,21,,,,7558.61,0
8902100,08:16:30,08:16:30,5027,22,,,,7942.97,0
8902100,08:17:11,08:17:11,5028,23,,,,8250.75,0
8902100,08:17:25,08:17:25,5029,24,,,,8383.2,0
8902100,08:17:53,08:17:53,5030,25,,,,8615.41,0
8902100,08:18:21,08:18:21,5031,26,,,,8827.52,0
8902100,08:20:00,08:20:00,4682,27,,,,9641.98,0
8902100,08:20:21,08:20:21,9615,28,,,,9830.86,0
8902100,08:21:00,08:21:00,9497,29,,,,10116.82,
8902100,08:21:57,08:21:57,4685,30,,,,10446.38,0
8902100,08:22:31,08:22:31,4686,31,,,,10655.15,0
8902100,08:23:12,08:23:12,4687,32,,,,10916.14,0
8902100,08:24:25,08:24:25,4688,33,,,,11233.16,0
8902100,08:24:54,08:24:54,4689,34,,,,11437.21,0
8902100,08:25:30,08:25:30,4690,35,,,,11614.55,0
8902100,08:26:18,08:26:18,1992,36,,,,11925.69,0
8902100,08:26:37,08:26:37,1993,37,,,,12027.77,0
8902100,08:27:10,08:27:10,1994,38,,,,12247.26,0
8902100,08:27:40,08:27:40,1995,39,,,,12479.23,0
8902100,08:28:01,08:28:01,1996,40,,,,12615.77,0
8902100,08:29:04,08:29:04,4668,41,,,,12966.5,0
8902100,08:29:38,08:29:38,4669,42,,,,13164.82,0
8902100,08:30:00,08:30:00,1986,43,,,,13271.43,
8902100,08:30:43,08:30:43,2009,44,,,,13493.1,0
8902100,08:31:12,08:31:12,2010,45,,,,13661.79,0
8902100,08:31:39,08:31:39,4670,46,,,,13819.92,0
8902100,08:32:19,08:32:19,4671,47,,,,14040.37,0
8902100,08:33:02,08:33:02,4672,48,,,,14236.18,0
8902100,08:33:46,08:33:46,65,49,,,,14464.48,0
8902100,08:34:24,08:34:24,66,50,,,,14729.98,0
8902100,08:35:40,08:35:40,67,51,,,,15305.79,0
8902100,08:37:00,08:37:00,9499,52,,,,15831.97,
8902100,08:41:00,08:41:00,486,53,,1,,16870.38,
9217020,18:07:00,18:07:00,9954,1,,,1,0,
9217020,18:09:10,18:09:10,725,2,,,,883.29,0
9217020,18:10:35,18:10:35,102,3,,,,1484.85,0
9217020,18:11:37,18:11:37,103,4,,,,2030.57,0
9217020,18:12:55,18:12:55,104,5,,,,2508.95,0
9217020,18:15:00,18:15:00,9490,6,,,,3528.25,
9217020,18:16:08,18:16:08,8418,7,,,,3973.23,0
9217020,18:17:18,18:17:18,795,8,,,,4403.01,0
9217020,18:19:03,18:19:03,10750,9,,,,4867.01,0
9217020,18:20:16,18:20:16,797,10,,,,5364.05,0
9217020,18:20:49,18:20:49,798,11,,,,5490.21,0
9217020,18:21:29,18:21:29,986,12,,,,5704.21,0
9217020,18:22:08,18:22:08,9494,13,,,,5894.61,0
9217020,18:23:01,18:23:01,1777,14,,,,6009.65,0
9217020,18:23:29,18:23:29,1778,15,,,,6160.14,0
9217020,18:24:09,18:24:09,1779,16,,,,6348.29,0
9217020,18:25:13,18:25:13,1780,17,,,,6661.98,0
9217020,18:26:05,18:26:05,1781,18,,,,6860.28,0
9217020,18:26:38,18:26:38,7987,19,,,,7040.53,0
9217020,18:27:18,18:27:18,8928,20,,,,7255.39,0
9217020,18:28:06,18:28:06,5026,21,,,,7558.61,0
9217020,18:29:23,18:29:23,5027,22,,,,7942.97,0
9217020,18:30:14,18:30:14,5028,23,,,,8250.75,0
9217020,18:30:31,18:30:31,5029,24,,,,8383.2,0
9217020,18:31:07,18:31:07,5030,25,,,,8615.41,0
9217020,18:31:42,18:31:42,5031,26,,,,8827.52,0
9217020,18:33:45,18:33:45,4682,27,,,,9641.98,0
9217020,18:34:11,18:34:11,9615,28,,,,9830.86,0
9217020,18:35:00,18:35:00,9497,29,,,,10116.82,
9217020,18:36:03,18:36:03,4685,30,,,,10446.38,0
9217020,18:36:41,18:36:41,4686,31,,,,10655.15,0
9217020,18:37:27,18:37:27,4687,32,,,,10916.14,0
9217020,18:38:48,18:38:48,4688,33,,,,11233.16,0
9217020,18:39:20,18:39:20,4689,34,,,,11437.21,0
9217020,18:40:00,18:40:00,4690,35,,,,11614.55,0
9217020,18:40:53,18:40:53,1992,36,,,,11925.69,0
9217020,18:41:15,18:41:15,1993,37,,,,12027.77,0
9217020,18:41:51,18:41:51,1994,38,,,,12247.26,0
9217020,18:42:25,18:42:25,1995,39,,,,12479.23,0
9217020,18:42:48,18:42:48,1996,40,,,,12615.77,0
9217020,18:43:58,18:43:58,4668,41,,,,12966.5,0
9217020,18:44:36,18:44:36,4669,42,,,,13164.82,0
9217020,18:45:00,18:45:00,1986,43,,,,13271.43,
9217020,18:45:43,18:45:43,2009,44,,,,13493.1,0
9217020,18:46:12,18:46:12,2010,45,,,,13661.79,0
9217020,18:46:39,18:46:39,4670,46,,,,13819.92,0
9217020,18:47:19,18:47:19,4671,47,,,,14040.37,0
9217020,18:48:02,18:48:02,4672,48,,,,14236.18,0
9217020,18:48:46,18:48:46,65,49,,,,14464.48,0
9217020,18:49:24,18:49:24,66,50,,,,14729.98,0
9217020,18:50:40,18:50:40,67,51,,,,15305.79,0
9217020,18:52:00,18:52:00,9499,52,,,,15831.97,
9217020,18:56:00,18:56:00,486,53,,1,,16870.38,
9217030,18:07:00,18:07:00,9954,1,,,1,0,
9217030,18:09:10,18:09:10,725,2,,,,883.29,0
9217030,18:10:35,18:10:35,102,3,,,,1484.85,0
9217030,18:11:37,18:11:37,103,4,,,,2030.57,0
9217030,18:12:55,18:12:55,104,5,,,,2508.95,0
9217030,18:15:00,18:15:00,9490,6,,,,3528.25,
9217030,18:16:08,18:16:08,8418,7,,,,3973.23,0
9217030,18:17:18,18:17:18,795,8,,,,4403.01,0
9217030,18:19:03,18:19:03,10750,9,,,,4867.01,0
9217030,18:20:16,18:20:16,797,10,,,,5364.05,0
9217030,18:20:49,18:20:49,798,11,,,,5490.21,0
9217030,18:21:29,18:21:29,986,12,,,,5704.21,0
9217030,18:22:08,18:22:08,9494,13,,,,5894.61,0
9217030,18:23:01,18:23:01,1777,14,,,,6009.65,0
9217030,18:23:29,18:23:29,1778,15,,,,6160.14,0
9217030,18:24:09,18:24:09,1779,16,,,,6348.29,0
9217030,18:25:13,18:25:13,1780,17,,,,6661.98,0
9217030,18:26:05,18:26:05,1781,18,,,,6860.28,0
9217030,18:26:38,18:26:38,7987,19,,,,7040.53,0
9217030,18:27:18,18:27:18,8928,20,,,,7255.39,0
9217030,18:28:06,18:28:06,5026,21,,,,7558.61,0
9217030,18:29:23,18:29:23,5027,22,,,,7942.97,0
9217030,18:30:14,18:30:14,5028,23,,,,8250.75,0
9217030,18:30:31,18:30:31,5029,24,,,,8383.2,0
9217030,18:31:07,18:31:07,5030,25,,,,8615.41,0
9217030,18:31:42,18:31:42,5031,26,,,,8827.52,0
9217030,18:33:45,18:33:45,4682,27,,,,9641.98,0
9217030,18:34:11,18:34:11,9615,28,,,,9830.86,0
9217030,18:35:00,18:35:00,9497,29,,,,10116.82,
9217030,18:36:03,18:36:03,4685,30,,,,10446.38,0
9217030,18:36:41,18:36:41,4686,31,,,,10655.15,0
9217030,18:37:27,18:37:27,4687,32,,,,10916.14,0
9217030,18:38:48,18:38:48,4688,33,,,,11233.16,0
9217030,18:39:20,18:39:20,4689,34,,,,11437.21,0
9217030,18:40:00,18:40:00,4690,35,,,,11614.55,0
9217030,18:40:53,18:40:53,1992,36,,,,11925.69,0
9217030,18:41:15,18:41:15,1993,37,,,,12027.77,0
9217030,18:41:51,18:41:51,1994,38,,,,12247.26,0
9217030,18:42:25,18:42:25,1995,39,,,,12479.23,0
9217030,18:42:48,18:42:48,1996,40,,,,12615.77,0
9217030,18:43:58,18:43:58,4668,41,,,,12966.5,0
9217030,18:44:36,18:44:36,4669,42,,,,13164.82,0
9217030,18:45:00,18:45:00,1986,43,,,,13271.43,
9217030,18:45:43,18:45:43,2009,44,,,,13493.1,0
9217030,18:46:12,18:46:12,2010,45,,,,13661.79,0
9217030,18:46:39,18:46:39,4670,46,,,,13819.92,0
9217030,18:47:19,18:47:19,4671,47,,,,14040.37,0
9217030,18:48:02,18:48:02,4672,48,,,,14236.18,0
9217030,18:48:46,18:48:46,65,49,,,,14464.48,0
9217030,18:49:24,18:49:24,66,50,,,,14729.98,0
9217030,18:50:40,18:50:40,67,51,,,,15305.79,0
9217030,18:52:00,18:52:00,9499,52,,,,15831.97,
9217030,18:56:00,18:56:00,486,53,,1,,16870.38,
9217040,18:07:00,18:07:00,9954,1,,,1,0,
9217040,18:09:10,18:09:10,725,2,,,,883.29,0
9217040,18:10:35,18:10:35,102,3,,,,1484.85,0
9217040,18:11:37,18:11:37,103,4,,,,2030.57,0
9217040,18:12:55,18:12:55,104,5,,,,2508.95,0
9217040,18:15:00,18:15:00,9490,6,,,,3528.25,
9217040,18:16:08,18:16:08,8418,7,,,,3973.23,0
9217040,18:17:18,18:17:18,795,8,,,,4403.01,0
9217040,18:19:03,18:19:03,10750,9,,,,4867.01,0
9217040,18:20:16,18:20:16,797,10,,,,5364.05,0
9217040,18:20:49,18:20:49,798,11,,,,5490.21,0
9217040,18:21:29,18:21:29,986,12,,,,5704.21,0
9217040,18:22:08,18:22:08,9494,13,,,,5894.61,0
9217040,18:23:01,18:23:01,1777,14,,,,6009.65,0
9217040,18:23:29,18:23:29,1778,15,,,,6160.14,0
9217040,18:24:09,18:24:09,1779,16,,,,6348.29,0
9217040,18:25:13,18:25:13,1780,17,,,,6661.98,0
9217040,18:26:05,18:26:05,1781,18,,,,6860.28,0
9217040,18:26:38,18:26:38,7987,19,,,,7040.53,0
9217040,18:27:18,18:27:18,8928,20,,,,7255.39,0
9217040,18:28:06,18:28:06,5026,21,,,,7558.61,0
9217040,18:29:23,18:29:23,5027,22,,,,7942.97,0
9217040,18:30:14,18:30:14,5028,23,,,,8250.75,0
9217040,18:30:31,18:30:31,5029,24,,,,8383.2,0
9217040,18:31:07,18:31:07,5030,25,,,,8615.41,0
9217040,18:31:42,18:31:42,5031,26,,,,8827.52,0
9217040,18:33:45,18:33:45,4682,27,,,,9641.98,0
9217040,18:34:11,18:34:11,9615,28,,,,9830.86,0
9217040,18:35:00,18:35:00,9497,29,,,,10116.82,
9217040,18:36:03,18:36:03,4685,30,,,,10446.38,0
9217040,18:36:41,18:36:41,4686,31,,,,10655.15,0
9217040,18:37:27,18:37:27,4687,32,,,,10916.14,0
9217040,18:38:48,18:38:48,4688,33,,,,11233.16,0
9217040,18:39:20,18:39:20,4689,34,,,,11437.21,0
9217040,18:40:00,18:40:00,4690,35,,,,11614.55,0
9217040,18:40:53,18:40:53,1992,36,,,,11925.69,0
9217040,18:41:15,18:41:15,1993,37,,,,12027.77,0
9217040,18:41:51,18:41:51,1994,38,,,,12247.26,0
9217040,18:42:25,18:42:25,1995,39,,,,12479.23,0
9217040,18:42:48,18:42:48,1996,40,,,,12615.77,0
9217040,18:43:58,18:43:58,4668,41,,,,12966.5,0
9217040,18:44:36,18:44:36,4669,42,,,,13164.82,0
9217040,18:45:00,18:45:00,1986,43,,,,13271.43,
9217040,18:45:43,18:45:43,2009,44,,,,13493.1,0
9217040,18:46:12,18:46:12,2010,45,,,,13661.79,0
9217040,18:46:39,18:46:39,4670,46,,,,13819.92,0
9217040,18:47:19,18:47:19,4671,47,,,,14040.37,0
9217040,18:48:02,18:48:02,4672,48,,,,14236.18,0
9217040,18:48:46,18:48:46,65,49,,,,14464.48,0
9217040,18:49:24,18:49:24,66,50,,,,14729.98,0
9217040,18:50:40,18:50:40,67,51,,,,15305.79,0
9217040,18:52:00,18:52:00,9499,52,,,,15831.97,
9217040,18:56:00,18:56:00,486,53,,1,,16870.38,
9217050,18:07:00,18:07:00,9954,1,,,1,0,
9217050,18:09:10,18:09:10,725,2,,,,883.29,0
9217050,18:10:35,18:10:35,102,3,,,,1484.85,0
9217050,18:11:37,18:11:37,103,4,,,,2030.57,0
9217050,18:12:55,18:12:55,104,5,,,,2508.95,0
9217050,18:15:00,18:15:00,9490,6,,,,3528.25,
9217050,18:16:08,18:16:08,8418,7,,,,3973.23,0
9217050,18:17:18,18:17:18,795,8,,,,4403.01,0
9217050,18:19:03,18:19:03,10750,9,,,,4867.01,0
9217050,18:20:16,18:20:16,797,10,,,,5364.05,0
9217050,18:20:49,18:20:49,798,11,,,,5490.21,0
9217050,18:21:29,18:21:29,986,12,,,,5704.21,0
9217050,18:22:08,18:22:08,9494,13,,,,5894.61,0
9217050,18:23:01,18:23:01,1777,14,,,,6009.65,0
9217050,18:23:29,18:23:29,1778,15,,,,6160.14,0
9217050,18:24:09,18:24:09,1779,16,,,,6348.29,0
9217050,18:25:13,18:25:13,1780,17,,,,6661.98,0
9217050,18:26:05,18:26:05,1781,18,,,,6860.28,0
9217050,18:26:38,18:26:38,7987,19,,,,7040.53,0
9217050,18:27:18,18:27:18,8928,20,,,,7255.39,0
9217050,18:28:06,18:28:06,5026,21,,,,7558.61,0
9217050,18:29:23,18:29:23,5027,22,,,,7942.97,0
9217050,18:30:14,18:30:14,5028,23,,,,8250.75,0
9217050,18:30:31,18:30:31,5029,24,,,,8383.2,0
9217050,18:31:07,18:31:07,5030,25,,,,8615.41,0
9217050,18:31:42,18:31:42,5031,26,,,,8827.52,0
9217050,18:33:45,18:33:45,4682,27,,,,9641.98,0
9217050,18:34:11,18:34:11,9615,28,,,,9830.86,0
9217050,18:35:00,18:35:00,9497,29,,,,10116.82,
9217050,18:36:03,18:36:03,4685,30,,,,10446.38,0
9217050,18:36:41,18:36:41,4686,31,,,,10655.15,0
9217050,18:37:27,18:37:27,4687,32,,,,10916.14,0
9217050,18:38:48,18:38:48,4688,33,,,,11233.16,0
9217050,18:39:20,18:39:20,4689,34,,,,11437.21,0
9217050,18:40:00,18:40:00,4690,35,,,,11614.55,0
9217050,18:40:53,18:40:53,1992,36,,,,11925.69,0
9217050,18:41:15,18:41:15,1993,37,,,,12027.77,0
9217050,18:41:51,18:41:51,1994,38,,,,12247.26,0
9217050,18:42:25,18:42:25,1995,39,,,,12479.23,0
9217050,18:42:48,18:42:48,1996,40,,,,12615.77,0
9217050,18:43:58,18:43:58,4668,41,,,,12966.5,0
9217050,18:44:36,18:44:36,4669,42,,,,13164.82,0
9217050,18:45:00,18:45:00,1986,43,,,,13271.43,
9217050,18:45:43,18:45:43,2009,44,,,,13493.1,0
9217050,18:46:12,18:46:12,2010,45,,,,13661.79,0
9217050,18:46:39,18:46:39,4670,46,,,,13819.92,0
9217050,18:47:19,18:47:19,4671,47,,,,14040.37,0
9217050,18:48:02,18:48:02,4672,48,,,,14236.18,0
9217050,18:48:46,18:48:46,65,49,,,,14464.48,0
9217050,18:49:24,18:49:24,66,50,,,,14729.98,0
9217050,18:50:40,18:50:40,67,51,,,,15305.79,0
9217050,18:52:00,18:52:00,9499,52,,,,15831.97,
9217050,18:56:00,18:56:00,486,53,,1,,16870.38,
9217060,18:07:00,18:07:00,9954,1,,,1,0,
9217060,18:09:10,18:09:10,725,2,,,,883.29,0
9217060,18:10:35,18:10:35,102,3,,,,1484.85,0
9217060,18:11:37,18:11:37,103,4,,,,2030.57,0
9217060,18:12:55,18:12:55,104,5,,,,2508.95,0
9217060,18:15:00,18:15:00,9490,6,,,,3528.25,
9217060,18:16:08,18:16:08,8418,7,,,,3973.23,0
9217060,18:17:18,18:17:18,795,8,,,,4403.01,0
9217060,18:19:03,18:19:03,10750,9,,,,4867.01,0
9217060,18:20:16,18:20:16,797,10,,,,5364.05,0
9217060,18:20:49,18:20:49,798,11,,,,5490.21,0
9217060,18:21:29,18:21:29,986,12,,,,5704.21,0
9217060,18:22:08,18:22:08,9494,13,,,,5894.61,0
9217060,18:23:01,18:23:01,1777,14,,,,6009.65,0
9217060,18:23:29,18:23:29,1778,15,,,,6160.14,0
9217060,18:24:09,18:24:09,1779,16,,,,6348.29,0
9217060,18:25:13,18:25:13,1780,17,,,,6661.98,0
9217060,18:26:05,18:26:05,1781,18,,,,6860.28,0
9217060,18:26:38,18:26:38,7987,19,,,,7040.53,0
9217060,18:27:18,18:27:18,8928,20,,,,7255.39,0
9217060,18:28:06,18:28:06,5026,21,,,,7558.61,0
9217060,18:29:23,18:29:23,5027,22,,,,7942.97,0
9217060,18:30:14,18:30:14,5028,23,,,,8250.75,0
9217060,18:30:31,18:30:31,5029,24,,,,8383.2,0
9217060,18:31:07,18:31:07,5030,25,,,,8615.41,0
9217060,18:31:42,18:31:42,5031,26,,,,8827.52,0
9217060,18:33:45,18:33:45,4682,27,,,,9641.98,0
9217060,18:34:11,18:34:11,9615,28,,,,9830.86,0
9217060,18:35:00,18:35:00,9497,29,,,,10116.82,
9217060,18:36:03,18:36:03,4685,30,,,,10446.38,0
9217060,18:36:41,18:36:41,4686,31,,,,10655.15,0
9217060,18:37:27,18:37:27,4687,32,,,,10916.14,0
9217060,18:38:48,18:38:48,4688,33,,,,11233.16,0
9217060,18:39:20,18:39:20,4689,34,,,,11437.21,0
9217060,18:40:00,18:40:00,4690,35,,,,11614.55,0
9217060,18:40:53,18:40:53,1992,36,,,,11925.69,0
9217060,18:41:15,18:41:15,1993,37,,,,12027.77,0
9217060,18:41:51,18:41:51,1994,38,,,,12247.26,0
9217060,18:42:25,18:42:25,1995,39,,,,12479.23,0
9217060,18:42:48,18:42:48,1996,40,,,,12615.77,0
9217060,18:43:58,18:43:58,4668,41,,,,12966.5,0
9217060,18:44:36,18:44:36,4669,42,,,,13164.82,0
9217060,18:45:00,18:45:00,1986,43,,,,13271.43,
9217060,18:45:43,18:45:43,2009,44,,,,13493.1,0
9217060,18:46:12,18:46:12,2010,45,,,,13661.79,0
9217060,18:46:39,18:46:39,4670,46,,,,13819.92,0
9217060,18:47:19,18:47:19,4671,47,,,,14040.37,0
9217060,18:48:02,18:48:02,4672,48,,,,14236.18,0
9217060,18:48:46,18:48:46,65,49,,,,14464.48,0
9217060,18:49:24,18:49:24,66,50,,,,14729.98,0
9217060,18:50:40,18:50:40,67,51,,,,15305.79,0
9217060,18:52:00,18:52:00,9499,52,,,,15831.97,
9217060,18:56:00,18:56:00,486,53,,1,,16870.38,
922100,15:10:00,15:10:00,9954,1,,,1,0,
922100,15:12:42,15:12:42,725,2,,,,883.29,0
922100,15:14:29,15:14:29,102,3,,,,1484.85,0
922100,15:15:47,15:15:47,103,4,,,,2030.57,0
922100,15:17:24,15:17:24,104,5,,,,2508.95,0
922100,15:20:00,15:20:00,9490,6,,,,3528.25,
922100,15:21:04,15:21:04,8418,7,,,,3973.23,0
922100,15:22:11,15:22:11,795,8,,,,4403.01,0
922100,15:23:51,15:23:51,10750,9,,,,4867.01,0
922100,15:25:00,15:25:00,797,10,,,,5364.05,0
922100,15:25:31,15:25:31,798,11,,,,5490.21,0
922100,15:26:09,15:26:09,986,12,,,,5704.21,0
922100,15:26:47,15:26:47,9494,13,,,,5894.61,0
922100,15:27:37,15:27:37,1777,14,,,,6009.65,0
922100,15:28:04,15:28:04,1778,15,,,,6160.14,0
922100,15:28:41,15:28:41,1779,16,,,,6348.29,0
922100,15:29:42,15:29:42,1780,17,,,,6661.98,0
922100,15:30:32,15:30:32,1781,18,,,,6860.28,0
922100,15:31:03,15:31:03,7987,19,,,,7040.53,0
922100,15:31:41,15:31:41,8928,20,,,,7255.39,0
922100,15:32:27,15:32:27,5026,21,,,,7558.61,0
922100,15:33:40,15:33:40,5027,22,,,,7942.97,0
922100,15:34:28,15:34:28,5028,23,,,,8250.75,0
922100,15:34:45,15:34:45,5029,24,,,,8383.2,0
922100,15:35:18,15:35:18,5030,25,,,,8615.41,0
922100,15:35:52,15:35:52,5031,26,,,,8827.52,0
922100,15:37:49,15:37:49,4682,27,,,,9641.98,0
922100,15:38:14,15:38:14,9615,28,,,,9830.86,0
922100,15:39:00,15:39:00,9497,29,,,,10116.82,
922100,15:40:03,15:40:03,4685,30,,,,10446.38,0
922100,15:40:41,15:40:41,4686,31,,,,10655.15,0
922100,15:41:27,15:41:27,4687,32,,,,10916.14,0
922100,15:42:48,15:42:48,4688,33,,,,11233.16,0
922100,15:43:20,15:43:20,4689,34,,,,11437.21,0
922100,15:44:00,15:44:00,4690,35,,,,11614.55,0
922100,15:44:53,15:44:53,1992,36,,,,11925.69,0
922100,15:45:15,15:45:15,1993,37,,,,12027.77,0
922100,15:45:51,15:45:51,1994,38,,,,12247.26,0
922100,15:46:25,15:46:25,1995,39,,,,12479.23,0
922100,15:46:48,15:46:48,1996,40,,,,12615.77,0
922100,15:47:58,15:47:58,4668,41,,,,12966.5,0
922100,15:48:36,15:48:36,4669,42,,,,13164.82,0
922100,15:49:00,15:49:00,1986,43,,,,13271.43,
922100,15:49:56,15:49:56,2009,44,,,,13493.1,0
922100,15:50:33,15:50:33,2010,45,,,,13661.79,0
922100,15:51:08,15:51:08,4670,46,,,,13819.92,0
922100,15:51:59,15:51:59,4671,47,,,,14040.37,0
922100,15:52:55,15:52:55,4672,48,,,,14236.18,0
922100,15:53:51,15:53:51,65,49,,,,14464.48,0
922100,15:54:39,15:54:39,66,50,,,,14729.98,0
922100,15:56:18,15:56:18,67,51,,,,15305.79,0
922100,15:58:00,15:58:00,9499,52,,,,15831.97,
922100,16:02:00,16:02:00,486,53,,1,,16870.38,
9369090,23:33:00,23:33:00,9954,1,,,1,0,
9369090,23:34:21,23:34:21,725,2,,,,883.29,0
9369090,23:35:14,23:35:14,102,3,,,,1484.85,0
9369090,23:35:53,23:35:53,103,4,,,,2030.57,0
9369090,23:36:42,23:36:42,104,5,,,,2508.95,0
9369090,23:38:00,23:38:00,9490,6,,,,3528.25,
9369090,23:38:40,23:38:40,8418,7,,,,3973.23,0
9369090,23:39:23,23:39:23,795,8,,,,4403.01,0
9369090,23:40:26,23:40:26,10750,9,,,,4867.01,0
9369090,23:41:09,23:41:09,797,10,,,,5364.05,0
9369090,23:41:29,23:41:29,798,11,,,,5490.21,0
9369090,23:41:53,23:41:53,986,12,,,,5704.21,0
9369090,23:42:17,23:42:17,9494,13,,,,5894.61,0
9369090,23:42:48,23:42:48,1777,14,,,,6009.65,0
9369090,23:43:05,23:43:05,1778,15,,,,6160.14,0
9369090,23:43:29,23:43:29,1779,16,,,,6348.29,0
9369090,23:44:07,23:44:07,1780,17,,,,6661.98,0
9369090,23:44:39,23:44:39,1781,18,,,,6860.28,0
9369090,23:44:59,23:44:59,7987,19,,,,7040.53,0
9369090,23:45:23,23:45:23,8928,20,,,,7255.39,0
9369090,23:45:52,23:45:52,5026,21,,,,7558.61,0
9369090,23:46:38,23:46:38,5027,22,,,,7942.97,0
9369090,23:47:08,23:47:08,5028,23,,,,8250.75,0
9369090,23:47:19,23:47:19,5029,24,,,,8383.2,0
9369090,23:47:40,23:47:40,5030,25,,,,8615.41,0
9369090,23:48:01,23:48:01,5031,26,,,,8827.52,0
9369090,23:49:15,23:49:15,4682,27,,,,9641.98,0
9369090,23:49:30,23:49:30,9615,28,,,,9830.86,0
9369090,23:50:00,23:50:00,9497,29,,,,10116.82,
9369090,23:50:38,23:50:38,4685,30,,,,10446.38,0
9369090,23:51:00,23:51:00,4686,31,,,,10655.15,0
9369090,23:51:28,23:51:28,4687,32,,,,10916.14,0
9369090,23:52:17,23:52:17,4688,33,,,,11233.16,0
9369090,23:52:36,23:52:36,4689,34,,,,11437.21,0
9369090,23:53:00,23:53:00,4690,35,,,,11614.55,0
9369090,23:53:32,23:53:32,1992,36,,,,11925.69,0
9369090,23:53:45,23:53:45,1993,37,,,,12027.77,0
9369090,23:54:06,23:54:06,1994,38,,,,12247.26,0
9369090,23:54:27,23:54:27,1995,39,,,,12479.23,0
9369090,23:54:41,23:54:41,1996,40,,,,12615.77,0
9369090,23:55:23,23:55:23,4668,41,,,,12966.5,0
9369090,23:55:45,23:55:45,4669,42,,,,13164.82,0
9369090,23:56:00,23:56:00,1986,43,,,,13271.43,
9369090,23:56:31,23:56:31,2009,44,,,,13493.1,0
9369090,23:56:51,23:56:51,2010,45,,,,13661.79,0
9369090,23:57:11,23:57:11,4670,46,,,,13819.92,0
9369090,23:57:39,23:57:39,4671,47,,,,14040.37,0
9369090,23:58:10,23:58:10,4672,48,,,,14236.18,0
9369090,23:58:41,23:58:41,65,49,,,,14464.48,0
9369090,23:59:08,23:59:08,66,50,,,,14729.98,0
9369090,24:00:03,24:00:03,67,51,,,,15305.79,0
9369090,24:01:00,24:01:00,9499,52,,,,15831.97,
9369090,24:04:00,24:04:00,486,53,,1,,16870.38,
9404100,21:21:00,21:21:00,9954,1,,,1,0,
9404100,21:23:10,21:23:10,725,2,,,,883.29,0
9404100,21:24:35,21:24:35,102,3,,,,1484.85,0
9404100,21:25:37,21:25:37,103,4,,,,2030.57,0
9404100,21:26:55,21:26:55,104,5,,,,2508.95,0
9404100,21:29:00,21:29:00,9490,6,,,,3528.25,
9404100,21:30:01,21:30:01,8418,7,,,,3973.23,0
9404100,21:31:04,21:31:04,795,8,,,,4403.01,0
9404100,21:32:39,21:32:39,10750,9,,,,4867.01,0
9404100,21:33:44,21:33:44,797,10,,,,5364.05,0
9404100,21:34:14,21:34:14,798,11,,,,5490.21,0
9404100,21:34:50,21:34:50,986,12,,,,5704.21,0
9404100,21:35:25,21:35:25,9494,13,,,,5894.61,0
9404100,21:36:13,21:36:13,1777,14,,,,6009.65,0
9404100,21:36:38,21:36:38,1778,15,,,,6160.14,0
9404100,21:37:14,21:37:14,1779,16,,,,6348.29,0
9404100,21:38:11,21:38:11,1780,17,,,,6661.98,0
9404100,21:38:59,21:38:59,1781,18,,,,6860.28,0
9404100,21:39:29,21:39:29,7987,19,,,,7040.53,0
9404100,21:40:04,21:40:04,8928,20,,,,7255.39,0
9404100,21:40:48,21:40:48,5026,21,,,,7558.61,0
9404100,21:41:57,21:41:57,5027,22,,,,7942.97,0
9404100,21:42:42,21:42:42,5028,23,,,,8250.75,0
9404100,21:42:58,21:42:58,5029,24,,,,8383.2,0
9404100,21:43:30,21:43:30,5030,25,,,,8615.41,0
9404100,21:44:01,21:44:01,5031,26,,,,8827.52,0
9404100,21:45:52,21:45:52,4682,27,,,,9641.98,0
9404100,21:46:16,21:46:16,9615,28,,,,9830.86,0
9404100,21:47:00,21:47:00,9497,29,,,,10116.82,
9404100,21:47:57,21:47:57,4685,30,,,,10446.38,0
9404100,21:48:31,21:48:31,4686,31,,,,10655.15,0
9404100,21:49:12,21:49:12,4687,32,,,,10916.14,0
9404100,21:50:25,21:50:25,4688,33,,,,11233.16,0
9404100,21:50:54,21:50:54,4689,34,,,,11437.21,0
9404100,21:51:30,21:51:30,4690,35,,,,11614.55,0
9404100,21:52:18,21:52:18,1992,36,,,,11925.69,0
9404100,21:52:37,21:52:37,1993,37,,,,12027.77,0
9404100,21:53:10,21:53:10,1994,38,,,,12247.26,0
9404100,21:53:40,21:53:40,1995,39,,,,12479.23,0
9404100,21:54:01,21:54:01,1996,40,,,,12615.77,0
9404100,21:55:04,21:55:04,4668,41,,,,12966.5,0
9404100,21:55:38,21:55:38,4669,42,,,,13164.82,0
9404100,21:56:00,21:56:00,1986,43,,,,13271.43,
9404100,21:56:43,21:56:43,2009,44,,,,13493.1,0
9404100,21:57:12,21:57:12,2010,45,,,,13661.79,0
9404100,21:57:39,21:57:39,4670,46,,,,13819.92,0
9404100,21:58:19,21:58:19,4671,47,,,,14040.37,0
9404100,21:59:02,21:59:02,4672,48,,,,14236.18,0
9404100,21:59:46,21:59:46,65,49,,,,14464.48,0
9404100,22:00:24,22:00:24,66,50,,,,14729.98,0
9404100,22:01:40,22:01:40,67,51,,,,15305.79,0
9404100,22:03:00,22:03:00,9499,52,,,,15831.97,
9404100,22:07:00,22:07:00,486,53,,1,,16870.38,
9496010,20:33:00,20:33:00,9954,1,,,1,0,
9496010,20:34:21,20:34:21,725,2,,,,883.29,0
9496010,20:35:14,20:35:14,102,3,,,,1484.85,0
9496010,20:35:53,20:35:53,103,4,,,,2030.57,0
9496010,20:36:42,20:36:42,104,5,,,,2508.95,0
9496010,20:38:00,20:38:00,9490,6,,,,3528.25,
9496010,20:38:40,20:38:40,8418,7,,,,3973.23,0
9496010,20:39:23,20:39:23,795,8,,,,4403.01,0
9496010,20:40:26,20:40:26,10750,9,,,,4867.01,0
9496010,20:41:09,20:41:09,797,10,,,,5364.05,0
9496010,20:41:29,20:41:29,798,11,,,,5490.21,0
9496010,20:41:53,20:41:53,986,12,,,,5704.21,0
9496010,20:42:17,20:42:17,9494,13,,,,5894.61,0
9496010,20:42:48,20:42:48,1777,14,,,,6009.65,0
9496010,20:43:05,20:43:05,1778,15,,,,6160.14,0
9496010,20:43:29,20:43:29,1779,16,,,,6348.29,0
9496010,20:44:07,20:44:07,1780,17,,,,6661.98,0
9496010,20:44:39,20:44:39,1781,18,,,,6860.28,0
9496010,20:44:59,20:44:59,7987,19,,,,7040.53,0
9496010,20:45:23,20:45:23,8928,20,,,,7255.39,0
9496010,20:45:52,20:45:52,5026,21,,,,7558.61,0
9496010,20:46:38,20:46:38,5027,22,,,,7942.97,0
9496010,20:47:08,20:47:08,5028,23,,,,8250.75,0
9496010,20:47:19,20:47:19,5029,24,,,,8383.2,0
9496010,20:47:40,20:47:40,5030,25,,,,8615.41,0
9496010,20:48:01,20:48:01,5031,26,,,,8827.52,0
9496010,20:49:15,20:49:15,4682,27,,,,9641.98,0
9496010,20:49:30,20:49:30,9615,28,,,,9830.86,0
9496010,20:50:00,20:50:00,9497,29,,,,10116.82,
9496010,20:50:38,20:50:38,4685,30,,,,10446.38,0
9496010,20:51:00,20:51:00,4686,31,,,,10655.15,0
9496010,20:51:28,20:51:28,4687,32,,,,10916.14,0
9496010,20:52:17,20:52:17,4688,33,,,,11233.16,0
9496010,20:52:36,20:52:36,4689,34,,,,11437.21,0
9496010,20:53:00,20:53:00,4690,35,,,,11614.55,0
9496010,20:53:32,20:53:32,1992,36,,,,11925.69,0
9496010,20:53:45,20:53:45,1993,37,,,,12027.77,0
9496010,20:54:06,20:54:06,1994,38,,,,12247.26,0
9496010,20:54:27,20:54:27,1995,39,,,,12479.23,0
9496010,20:54:41,20:54:41,1996,40,,,,12615.77,0
9496010,20:55:23,20:55:23,4668,41,,,,12966.5,0
9496010,20:55:45,20:55:45,4669,42,,,,13164.82,0
9496010,20:56:00,20:56:00,1986,43,,,,13271.43,
9496010,20:56:31,20:56:31,2009,44,,,,13493.1,0
9496010,20:56:51,20:56:51,2010,45,,,,13661.79,0
9496010,20:57:11,20:57:11,4670,46,,,,13819.92,0
9496010,20:57:39,20:57:39,4671,47,,,,14040.37,0
9496010,20:58:10,20:58:10,4672,48,,,,14236.18,0
9496010,20:58:41,20:58:41,65,49,,,,14464.48,0
9496010,20:59:08,20:59:08,66,50,,,,14729.98,0
9496010,21:00:03,21:00:03,67,51,,,,15305.79,0
9496010,21:01:00,21:01:00,9499,52,,,,15831.97,
9496010,21:04:00,21:04:00,486,53,,1,,16870.38,
9496080,20:33:00,20:33:00,9954,1,,,1,0,
9496080,20:34:21,20:34:21,725,2,,,,883.29,0
9496080,20:35:14,20:35:14,102,3,,,,1484.85,0
9496080,20:35:53,20:35:53,103,4,,,,2030.57,0
9496080,20:36:42,20:36:42,104,5,,,,2508.95,0
9496080,20:38:00,20:38:00,9490,6,,,,3528.25,
9496080,20:38:40,20:38:40,8418,7,,,,3973.23,0
9496080,20:39:23,20:39:23,795,8,,,,4403.01,0
9496080,20:40:26,20:40:26,10750,9,,,,4867.01,0
9496080,20:41:09,20:41:09,797,10,,,,5364.05,0
9496080,20:41:29,20:41:29,798,11,,,,5490.21,0
9496080,20:41:53,20:41:53,986,12,,,,5704.21,0
9496080,20:42:17,20:42:17,9494,13,,,,5894.61,0
9496080,20:42:48,20:42:48,1777,14,,,,6009.65,0
9496080,20:43:05,20:43:05,1778,15,,,,6160.14,0
9496080,20:43:29,20:43:29,1779,16,,,,6348.29,0
9496080,20:44:07,20:44:07,1780,17,,,,6661.98,0
9496080,20:44:39,20:44:39,1781,18,,,,6860.28,0
9496080,20:44:59,20:44:59,7987,19,,,,7040.53,0
9496080,20:45:23,20:45:23,8928,20,,,,7255.39,0
9496080,20:45:52,20:45:52,5026,21,,,,7558.61,0
9496080,20:46:38,20:46:38,5027,22,,,,7942.97,0
9496080,20:47:08,20:47:08,5028,23,,,,8250.75,0
9496080,20:47:19,20:47:19,5029,24,,,,8383.2,0
9496080,20:47:40,20:47:40,5030,25,,,,8615.41,0
9496080,20:48:01,20:48:01,5031,26,,,,8827.52,0
9496080,20:49:15,20:49:15,4682,27,,,,9641.98,0
9496080,20:49:30,20:49:30,9615,28,,,,9830.86,0
9496080,20:50:00,20:50:00,9497,29,,,,10116.82,
9496080,20:50:38,20:50:38,4685,30,,,,10446.38,0
9496080,20:51:00,20:51:00,4686,31,,,,10655.15,0
9496080,20:51:28,20:51:28,4687,32,,,,10916.14,0
9496080,20:52:17,20:52:17,4688,33,,,,11233.16,0
9496080,20:52:36,20:52:36,4689,34,,,,11437.21,0
9496080,20:53:00,20:53:00,4690,35,,,,11614.55,0
9496080,20:53:32,20:53:32,1992,36,,,,11925.69,0
9496080,20:53:45,20:53:45,1993,37,,,,12027.77,0
9496080,20:54:06,20:54:06,1994,38,,,,12247.26,0
9496080,20:54:27,20:54:27,1995,39,,,,12479.23,0
9496080,20:54:41,20:54:41,1996,40,,,,12615.77,0
9496080,20:55:23,20:55:23,4668,41,,,,12966.5,0
9496080,20:55:45,20:55:45,4669,42,,,,13164.82,0
9496080,20:56:00,20:56:00,1986,43,,,,13271.43,
9496080,20:56:31,20:56:31,2009,44,,,,13493.1,0
9496080,20:56:51,20:56:51,2010,45,,,,13661.79,0
9496080,20:57:11,20:57:11,4670,46,,,,13819.92,0
9496080,20:57:39,20:57:39,4671,47,,,,14040.37,0
9496080,20:58:10,20:58:10,4672,48,,,,14236.18,0
9496080,20:58:41,20:58:41,65,49,,,,14464.48,0
9496080,20:59:08,20:59:08,66,50,,,,14729.98,0
9496080,21:00:03,21:00:03,67,51,,,,15305.79,0
9496080,21:01:00,21:01:00,9499,52,,,,15831.97,
9496080,21:04:00,21:04:00,486,53,,1,,16870.38,
9642010,07:03:00,07:03:00,9954,1,,,1,0,
9642010,07:04:21,07:04:21,725,2,,,,883.29,0
9642010,07:05:14,07:05:14,102,3,,,,1484.85,0
9642010,07:05:53,07:05:53,103,4,,,,2030.57,0
9642010,07:06:42,07:06:42,104,5,,,,2508.95,0
9642010,07:08:00,07:08:00,9490,6,,,,3528.25,
9642010,07:08:37,07:08:37,8418,7,,,,3973.23,0
9642010,07:09:16,07:09:16,795,8,,,,4403.01,0
9642010,07:10:14,07:10:14,10750,9,,,,4867.01,0
9642010,07:10:54,07:10:54,797,10,,,,5364.05,0
9642010,07:11:12,07:11:12,798,11,,,,5490.21,0
9642010,07:11:33,07:11:33,986,12,,,,5704.21,0
9642010,07:11:55,07:11:55,9494,13,,,,5894.61,0
9642010,07:12:24,07:12:24,1777,14,,,,6009.65,0
9642010,07:12:40,07:12:40,1778,15,,,,6160.14,0
9642010,07:13:02,07:13:02,1779,16,,,,6348.29,0
9642010,07:13:37,07:13:37,1780,17,,,,6661.98,0
9642010,07:14:06,07:14:06,1781,18,,,,6860.28,0
9642010,07:14:24,07:14:24,7987,19,,,,7040.53,0
9642010,07:14:46,07:14:46,8928,20,,,,7255.39,0
9642010,07:15:12,07:15:12,5026,21,,,,7558.61,0
9642010,07:15:55,07:15:55,5027,22,,,,7942.97,0
9642010,07:16:22,07:16:22,5028,23,,,,8250.75,0
9642010,07:16:32,07:16:32,5029,24,,,,8383.2,0
9642010,07:16:51,07:16:51,5030,25,,,,8615.41,0
9642010,07:17:11,07:17:11,5031,26,,,,8827.52,0
9642010,07:18:18,07:18:18,4682,27,,,,9641.98,0
9642010,07:18:33,07:18:33,9615,28,,,,9830.86,0
9642010,07:19:00,07:19:00,9497,29,,,,10116.82,
9642010,07:19:38,07:19:38,4685,30,,,,10446.38,0
9642010,07:20:00,07:20:00,4686,31,,,,10655.15,0
9642010,07:20:28,07:20:28,4687,32,,,,10916.14,0
9642010,07:21:17,07:21:17,4688,33,,,,11233.16,0
9642010,07:21:36,07:21:36,4689,34,,,,11437.21,0
9642010,07:22:00,07:22:00,4690,35,,,,11614.55,0
9642010,07:22:32,07:22:32,1992,36,,,,11925.69,0
9642010,07:22:45,07:22:45,1993,37,,,,12027.77,0
9642010,07:23:06,07:23:06,1994,38,,,,12247.26,0
9642010,07:23:27,07:23:27,1995,39,,,,12479.23,0
9642010,07:23:41,07:23:41,1996,40,,,,12615.77,0
9642010,07:24:23,07:24:23,4668,41,,,,12966.5,0
9642010,07:24:45,07:24:45,4669,42,,,,13164.82,0
9642010,07:25:00,07:25:00,1986,43,,,,13271.43,
9642010,07:25:37,07:25:37,2009,44,,,,13493.1,0
9642010,07:26:02,07:26:02,2010,45,,,,13661.79,0
9642010,07:26:25,07:26:25,4670,46,,,,13819.92,0
9642010,07:26:59,07:26:59,4671,47,,,,14040.37,0
9642010,07:27:36,07:27:36,4672,48,,,,14236.18,0
9642010,07:28:14,07:28:14,65,49,,,,14464.48,0
9642010,07:28:46,07:28:46,66,50,,,,14729.98,0
9642010,07:29:52,07:29:52,67,51,,,,15305.79,0
9642010,07:31:00,07:31:00,9499,52,,,,15831.97,
9642010,07:34:00,07:34:00,486,53,,1,,16870.38,
9642080,07:03:00,07:03:00,9954,1,,,1,0,
9642080,07:04:21,07:04:21,725,2,,,,883.29,0
9642080,07:05:14,07:05:14,102,3,,,,1484.85,0
9642080,07:05:53,07:05:53,103,4,,,,2030.57,0
9642080,07:06:42,07:06:42,104,5,,,,2508.95,0
9642080,07:08:00,07:08:00,9490,6,,,,3528.25,
9642080,07:08:37,07:08:37,8418,7,,,,3973.23,0
9642080,07:09:16,07:09:16,795,8,,,,4403.01,0
9642080,07:10:14,07:10:14,10750,9,,,,4867.01,0
9642080,07:10:54,07:10:54,797,10,,,,5364.05,0
9642080,07:11:12,07:11:12,798,11,,,,5490.21,0
9642080,07:11:33,07:11:33,986,12,,,,5704.21,0
9642080,07:11:55,07:11:55,9494,13,,,,5894.61,0
9642080,07:12:24,07:12:24,1777,14,,,,6009.65,0
9642080,07:12:40,07:12:40,1778,15,,,,6160.14,0
9642080,07:13:02,07:13:02,1779,16,,,,6348.29,0
9642080,07:13:37,07:13:37,1780,17,,,,6661.98,0
9642080,07:14:06,07:14:06,1781,18,,,,6860.28,0
9642080,07:14:24,07:14:24,7987,19,,,,7040.53,0
9642080,07:14:46,07:14:46,8928,20,,,,7255.39,0
9642080,07:15:12,07:15:12,5026,21,,,,7558.61,0
9642080,07:15:55,07:15:55,5027,22,,,,7942.97,0
9642080,07:16:22,07:16:22,5028,23,,,,8250.75,0
9642080,07:16:32,07:16:32,5029,24,,,,8383.2,0
9642080,07:16:51,07:16:51,5030,25,,,,8615.41,0
9642080,07:17:11,07:17:11,5031,26,,,,8827.52,0
9642080,07:18:18,07:18:18,4682,27,,,,9641.98,0
9642080,07:18:33,07:18:33,9615,28,,,,9830.86,0
9642080,07:19:00,07:19:00,9497,29,,,,10116.82,
9642080,07:19:38,07:19:38,4685,30,,,,10446.38,0
9642080,07:20:00,07:20:00,4686,31,,,,10655.15,0
9642080,07:20:28,07:20:28,4687,32,,,,10916.14,0
9642080,07:21:17,07:21:17,4688,33,,,,11233.16,0
9642080,07:21:36,07:21:36,4689,34,,,,11437.21,0
9642080,07:22:00,07:22:00,4690,35,,,,11614.55,0
9642080,07:22:32,07:22:32,1992,36,,,,11925.69,0
9642080,07:22:45,07:22:45,1993,37,,,,12027.77,0
9642080,07:23:06,07:23:06,1994,38,,,,12247.26,0
9642080,07:23:27,07:23:27,1995,39,,,,12479.23,0
9642080,07:23:41,07:23:41,1996,40,,,,12615.77,0
9642080,07:24:23,07:24:23,4668,41,,,,12966.5,0
9642080,07:24:45,07:24:45,4669,42,,,,13164.82,0
9642080,07:25:00,07:25:00,1986,43,,,,13271.43,
9642080,07:25:37,07:25:37,2009,44,,,,13493.1,0
9642080,07:26:02,07:26:02,2010,45,,,,13661.79,0
9642080,07:26:25,07:26:25,4670,46,,,,13819.92,0
9642080,07:26:59,07:26:59,4671,47,,,,14040.37,0
9642080,07:27:36,07:27:36,4672,48,,,,14236.18,0
9642080,07:28:14,07:28:14,65,49,,,,14464.48,0
9642080,07:28:46,07:28:46,66,50,,,,14729.98,0
9642080,07:29:52,07:29:52,67,51,,,,15305.79,0
9642080,07:31:00,07:31:00,9499,52,,,,15831.97,
9642080,07:34:00,07:34:00,486,53,,1,,16870.38,
9960110,09:25:00,09:25:00,9954,1,,,1,0,
9960110,09:26:05,09:26:05,725,2,,,,883.29,0
9960110,09:26:47,09:26:47,102,3,,,,1484.85,0
9960110,09:27:18,09:27:18,103,4,,,,2030.57,0
9960110,09:27:57,09:27:57,104,5,,,,2508.95,0
9960110,09:29:00,09:29:00,9490,6,,,,3528.25,
9960110,09:29:37,09:29:37,8418,7,,,,3973.23,0
9960110,09:30:16,09:30:16,795,8,,,,4403.01,0
9960110,09:31:14,09:31:14,10750,9,,,,4867.01,0
9960110,09:31:54,09:31:54,797,10,,,,5364.05,0
9960110,09:32:12,09:32:12,798,11,,,,5490.21,0
9960110,09:32:33,09:32:33,986,12,,,,5704.21,0
9960110,09:32:55,09:32:55,9494,13,,,,5894.61,0
9960110,09:33:24,09:33:24,1777,14,,,,6009.65,0
9960110,09:33:40,09:33:40,1778,15,,,,6160.14,0
9960110,09:34:02,09:34:02,1779,16,,,,6348.29,0
9960110,09:34:37,09:34:37,1780,17,,,,6661.98,0
9960110,09:35:06,09:35:06,1781,18,,,,6860.28,0
9960110,09:35:24,09:35:24,7987,19,,,,7040.53,0
9960110,09:35:46,09:35:46,8928,20,,,,7255.39,0
9960110,09:36:12,09:36:12,5026,21,,,,7558.61,0
9960110,09:36:55,09:36:55,5027,22,,,,7942.97,0
9960110,09:37:22,09:37:22,5028,23,,,,8250.75,0
9960110,09:37:32,09:37:32,5029,24,,,,8383.2,0
9960110,09:37:51,09:37:51,5030,25,,,,8615.41,0
9960110,09:38:11,09:38:11,5031,26,,,,8827.52,0
9960110,09:39:18,09:39:18,4682,27,,,,9641.98,0
9960110,09:39:33,09:39:33,9615,28,,,,9830.86,0
9960110,09:40:00,09:40:00,9497,29,,,,10116.82,
9960110,09:40:38,09:40:38,4685,30,,,,10446.38,0
9960110,09:41:00,09:41:00,4686,31,,,,10655.15,0
9960110,09:41:28,09:41:28,4687,32,,,,10916.14,0
9960110,09:42:17,09:42:17,4688,33,,,,11233.16,0
9960110,09:42:36,09:42:36,4689,34,,,,11437.21,0
9960110,09:43:00,09:43:00,4690,35,,,,11614.55,0
9960110,09:43:32,09:43:32,1992,36,,,,11925.69,0
9960110,09:43:45,09:43:45,1993,37,,,,12027.77,0
9960110,09:44:06,09:44:06,1994,38,,,,12247.26,0
9960110,09:44:27,09:44:27,1995,39,,,,12479.23,0
9960110,09:44:41,09:44:41,1996,40,,,,12615.77,0
9960110,09:45:23,09:45:23,4668,41,,,,12966.5,0
9960110,09:45:45,09:45:45,4669,42,,,,13164.82,0
9960110,09:46:00,09:46:00,1986,43,,,,13271.43,
9960110,09:46:37,09:46:37,2009,44,,,,13493.1,0
9960110,09:47:02,09:47:02,2010,45,,,,13661.79,0
9960110,09:47:25,09:47:25,4670,46,,,,13819.92,0
9960110,09:47:59,09:47:59,4671,47,,,,14040.37,0
9960110,09:48:36,09:48:36,4672,48,,,,14236.18,0
9960110,09:49:14,09:49:14,65,49,,,,14464.48,0
9960110,09:49:46,09:49:46,66,50,,,,14729.98,0
9960110,09:50:52,09:50:52,67,51,,,,15305.79,0
9960110,09:52:00,09:52:00,9499,52,,,,15831.97,
9960110,09:55:00,09:55:00,486,53,,1,,16870.38,
10407090,14:55:00,14:55:00,9498,1,,,1,0,
10407090,14:56:00,14:56:00,109,2,,,,814.54,
10407090,14:56:26,14:56:26,9617,3,,,,1066.7,0
10407090,14:57:10,14:57:10,111,4,,,,1411.58,0
10407090,14:58:06,14:58:06,4673,5,,,,1842.61,0
10407090,14:58:31,14:58:31,4674,6,,,,1975.68,0
10407090,14:59:02,14:59:02,4675,7,,,,2151.94,0
10407090,14:59:32,14:59:32,4676,8,,,,2344.51,0
10407090,14:59:59,14:59:59,4677,9,,,,2512.41,0
10407090,15:00:36,15:00:36,4678,10,,,,2784.72,0
10407090,15:01:00,15:01:00,1987,11,,,,2917.18,
10407090,15:01:19,15:01:19,4679,12,,,,3060.26,0
10407090,15:01:43,15:01:43,4680,13,,,,3226.28,0
10407090,15:02:31,15:02:31,4681,14,,,,3546.49,0
10407090,15:02:51,15:02:51,1979,15,,,,3735.68,0
10407090,15:03:16,15:03:16,1980,16,,,,3997.3,0
10407090,15:03:40,15:03:40,1981,17,,,,4198.71,0
10407090,15:04:18,15:04:18,1982,18,,,,4513.13,0
10407090,15:04:55,15:04:55,4691,19,,,,4764.9,0
10407090,15:05:30,15:05:30,4692,20,,,,5061.77,0
10407090,15:06:13,15:06:13,4693,21,,,,5276.05,0
10407090,15:06:35,15:06:35,8680,22,,,,5416.94,0
10407090,15:06:50,15:06:50,4695,23,,,,5554.89,0
10407090,15:07:11,15:07:11,4696,24,,,,5700.82,0
10407090,15:08:10,15:08:10,4697,25,,,,6101.6,0
10407090,15:08:51,15:08:51,4698,26,,,,6404.46,0
10407090,15:09:26,15:09:26,4699,27,,,,6681.08,0
10407090,15:11:05,15:11:05,5032,28,,,,7532.03,0
10407090,15:11:47,15:11:47,5033,29,,,,7897.13,0
10407090,15:12:08,15:12:08,5034,30,,,,8088.72,0
10407090,15:12:31,15:12:31,5035,31,,,,8283.28,0
10407090,15:13:21,15:13:21,5036,32,,,,8838.6,0
10407090,15:13:57,15:13:57,6898,33,,,,9125.13,0
10407090,15:14:37,15:14:37,1816,34,,,,9423.04,0
10407090,15:15:27,15:15:27,1817,35,,,,9753.05,0
10407090,15:15:45,15:15:45,1818,36,,,,9892.04,0
10407090,15:16:09,15:16:09,1819,37,,,,10043.13,0
10407090,15:16:33,15:16:33,1820,38,,,,10246.01,0
10407090,15:17:56,15:17:56,996,39,,,,10567.71,0
10407090,15:18:18,15:18:18,9495,40,,,,10756.41,0
10407090,15:18:45,15:18:45,6900,41,,,,10959.19,0
10407090,15:19:40,15:19:40,10749,42,,,,11374.41,0
10407090,15:20:42,15:20:42,792,43,,,,11902.95,0
10407090,15:21:21,15:21:21,793,44,,,,12348.8,0
10407090,15:22:00,15:22:00,94,45,,,,12711.89,
10407090,15:23:58,15:23:58,95,46,,,,13790.95,0
10407090,15:24:53,15:24:53,96,47,,,,14253.77,0
10407090,15:26:07,15:26:07,97,48,,,,14785.13,0
10407090,15:27:20,15:27:20,98,49,,,,15378.52,0
10407090,15:29:00,15:29:00,9952,50,,1,,16067.87,
10438090,11:55:00,11:55:00,9498,1,,,1,0,
10438090,11:56:00,11:56:00,109,2,,,,814.54,
10438090,11:56:21,11:56:21,9617,3,,,,1066.7,0
10438090,11:56:56,11:56:56,111,4,,,,1411.58,0
10438090,11:57:41,11:57:41,4673,5,,,,1842.61,0
10438090,11:58:01,11:58:01,4674,6,,,,1975.68,0
10438090,11:58:26,11:58:26,4675,7,,,,2151.94,0
10438090,11:58:50,11:58:50,4676,8,,,,2344.51,0
10438090,11:59:11,11:59:11,4677,9,,,,2512.41,0
10438090,11:59:41,11:59:41,4678,10,,,,2784.72,0
10438090,12:00:00,12:00:00,1987,11,,,,2917.18,
10438090,12:00:19,12:00:19,4679,12,,,,3060.26,0
10438090,12:00:43,12:00:43,4680,13,,,,3226.28,0
10438090,12:01:31,12:01:31,4681,14,,,,3546.49,0
10438090,12:01:51,12:01:51,1979,15,,,,3735.68,0
10438090,12:02:16,12:02:16,1980,16,,,,3997.3,0
10438090,12:02:40,12:02:40,1981,17,,,,4198.71,0
10438090,12:03:18,12:03:18,1982,18,,,,4513.13,0
10438090,12:03:55,12:03:55,4691,19,,,,4764.9,0
10438090,12:04:30,12:04:30,4692,20,,,,5061.77,0
10438090,12:05:13,12:05:13,4693,21,,,,5276.05,0
10438090,12:05:35,12:05:35,8680,22,,,,5416.94,0
10438090,12:05:50,12:05:50,4695,23,,,,5554.89,0
10438090,12:06:11,12:06:11,4696,24,,,,5700.82,0
10438090,12:07:10,12:07:10,4697,25,,,,6101.6,0
10438090,12:07:51,12:07:51,4698,26,,,,6404.46,0
10438090,12:08:26,12:08:26,4699,27,,,,6681.08,0
10438090,12:10:05,12:10:05,5032,28,,,,7532.03,0
10438090,12:10:47,12:10:47,5033,29,,,,7897.13,0
10438090,12:11:08,12:11:08,5034,30,,,,8088.72,0
10438090,12:11:31,12:11:31,5035,31,,,,8283.28,0
10438090,12:12:21,12:12:21,5036,32,,,,8838.6,0
10438090,12:12:57,12:12:57,6898,33,,,,9125.13,0
10438090,12:13:37,12:13:37,1816,34,,,,9423.04,0
10438090,12:14:27,12:14:27,1817,35,,,,9753.05,0
10438090,12:14:45,12:14:45,1818,36,,,,9892.04,0
10438090,12:15:09,12:15:09,1819,37,,,,10043.13,0
10438090,12:15:33,12:15:33,1820,38,,,,10246.01,0
10438090,12:16:56,12:16:56,996,39,,,,10567.71,0
10438090,12:17:18,12:17:18,9495,40,,,,10756.41,0
10438090,12:17:45,12:17:45,6900,41,,,,10959.19,0
10438090,12:18:40,12:18:40,10749,42,,,,11374.41,0
10438090,12:19:42,12:19:42,792,43,,,,11902.95,0
10438090,12:20:21,12:20:21,793,44,,,,12348.8,0
10438090,12:21:00,12:21:00,94,45,,,,12711.89,
10438090,12:22:58,12:22:58,95,46,,,,13790.95,0
10438090,12:23:53,12:23:53,96,47,,,,14253.77,0
10438090,12:25:07,12:25:07,97,48,,,,14785.13,0
10438090,12:26:20,12:26:20,98,49,,,,15378.52,0
10438090,12:28:00,12:28:00,9952,50,,1,,16067.87,
10502110,08:16:00,08:16:00,9498,1,,,1,0,
10502110,08:17:00,08:17:00,109,2,,,,814.54,
10502110,08:17:21,08:17:21,9617,3,,,,1066.7,0
10502110,08:17:56,08:17:56,111,4,,,,1411.58,0
10502110,08:18:41,08:18:41,4673,5,,,,1842.61,0
10502110,08:19:01,08:19:01,4674,6,,,,1975.68,0
10502110,08:19:26,08:19:26,4675,7,,,,2151.94,0
10502110,08:19:50,08:19:50,4676,8,,,,2344.51,0
10502110,08:20:11,08:20:11,4677,9,,,,2512.41,0
10502110,08:20:41,08:20:41,4678,10,,,,2784.72,0
10502110,08:21:00,08:21:00,1987,11,,,,2917.18,
10502110,08:21:19,08:21:19,4679,12,,,,3060.26,0
10502110,08:21:43,08:21:43,4680,13,,,,3226.28,0
10502110,08:22:31,08:22:31,4681,14,,,,3546.49,0
10502110,08:22:51,08:22:51,1979,15,,,,3735.68,0
10502110,08:23:16,08:23:16,1980,16,,,,3997.3,0
10502110,08:23:40,08:23:40,1981,17,,,,4198.71,0
10502110,08:24:18,08:24:18,1982,18,,,,4513.13,0
10502110,08:24:55,08:24:55,4691,19,,,,4764.9,0
10502110,08:25:30,08:25:30,4692,20,,,,5061.77,0
10502110,08:26:13,08:26:13,4693,21,,,,5276.05,0
10502110,08:26:35,08:26:35,8680,22,,,,5416.94,0
10502110,08:26:50,08:26:50,4695,23,,,,5554.89,0
10502110,08:27:11,08:27:11,4696,24,,,,5700.82,0
10502110,08:28:10,08:28:10,4697,25,,,,6101.6,0
10502110,08:28:51,08:28:51,4698,26,,,,6404.46,0
10502110,08:29:26,08:29:26,4699,27,,,,6681.08,0
10502110,08:31:05,08:31:05,5032,28,,,,7532.03,0
10502110,08:31:47,08:31:47,5033,29,,,,7897.13,0
10502110,08:32:08,08:32:08,5034,30,,,,8088.72,0
10502110,08:32:31,08:32:31,5035,31,,,,8283.28,0
10502110,08:33:21,08:33:21,5036,32,,,,8838.6,0
10502110,08:33:57,08:33:57,6898,33,,,,9125.13,0
10502110,08:34:37,08:34:37,1816,34,,,,9423.04,0
10502110,08:35:27,08:35:27,1817,35,,,,9753.05,0
10502110,08:35:45,08:35:45,1818,36,,,,9892.04,0
10502110,08:36:09,08:36:09,1819,37,,,,10043.13,0
10502110,08:36:33,08:36:33,1820,38,,,,10246.01,0
10502110,08:37:56,08:37:56,996,39,,,,10567.71,0
10502110,08:38:18,08:38:18,9495,40,,,,10756.41,0
10502110,08:38:45,08:38:45,6900,41,,,,10959.19,0
10502110,08:39:40,08:39:40,10749,42,,,,11374.41,0
10502110,08:40:42,08:40:42,792,43,,,,11902.95,0
10502110,08:41:21,08:41:21,793,44,,,,12348.8,0
10502110,08:42:00,08:42:00,94,45,,,,12711.89,
10502110,08:43:41,08:43:41,95,46,,,,13790.95,0
10502110,08:44:29,08:44:29,96,47,,,,14253.77,0
10502110,08:45:32,08:45:32,97,48,,,,14785.13,0
10502110,08:46:34,08:46:34,98,49,,,,15378.52,0
10502110,08:48:00,08:48:00,9952,50,,1,,16067.87,
10560100,19:43:00,19:43:00,9498,1,,,1,0,
10560100,19:46:00,19:46:00,109,2,,,,814.54,
10560100,19:46:36,19:46:36,9617,3,,,,1066.7,0
10560100,19:47:39,19:47:39,111,4,,,,1411.58,0
10560100,19:48:57,19:48:57,4673,5,,,,1842.61,0
10560100,19:49:32,19:49:32,4674,6,,,,1975.68,0
10560100,19:50:16,19:50:16,4675,7,,,,2151.94,0
10560100,19:50:57,19:50:57,4676,8,,,,2344.51,0
10560100,19:51:34,19:51:34,4677,9,,,,2512.41,0
10560100,19:52:27,19:52:27,4678,10,,,,2784.72,0
10560100,19:53:00,19:53:00,1987,11,,,,2917.18,
10560100,19:53:21,19:53:21,4679,12,,,,3060.26,0
10560100,19:53:47,19:53:47,4680,13,,,,3226.28,0
10560100,19:54:40,19:54:40,4681,14,,,,3546.49,0
10560100,19:55:01,19:55:01,1979,15,,,,3735.68,0
10560100,19:55:29,19:55:29,1980,16,,,,3997.3,0
10560100,19:55:55,19:55:55,1981,17,,,,4198.71,0
10560100,19:56:37,19:56:37,1982,18,,,,4513.13,0
10560100,19:57:17,19:57:17,4691,19,,,,4764.9,0
10560100,19:57:56,19:57:56,4692,20,,,,5061.77,0
10560100,19:58:43,19:58:43,4693,21,,,,5276.05,0
10560100,19:59:06,19:59:06,8680,22,,,,5416.94,0
10560100,19:59:23,19:59:23,4695,23,,,,5554.89,0
10560100,19:59:47,19:59:47,4696,24,,,,5700.82,0
10560100,20:00:51,20:00:51,4697,25,,,,6101.6,0
10560100,20:01:36,20:01:36,4698,26,,,,6404.46,0
10560100,20:02:15,20:02:15,4699,27,,,,6681.08,0
10560100,20:04:03,20:04:03,5032,28,,,,7532.03,0
10560100,20:04:49,20:04:49,5033,29,,,,7897.13,0
10560100,20:05:12,20:05:12,5034,30,,,,8088.72,0
10560100,20:05:37,20:05:37,5035,31,,,,8283.28,0
10560100,20:06:32,20:06:32,5036,32,,,,8838.6,0
10560100,20:07:11,20:07:11,6898,33,,,,9125.13,0
10560100,20:07:55,20:07:55,1816,34,,,,9423.04,0
10560100,20:08:49,20:08:49,1817,35,,,,9753.05,0
10560100,20:09:09,20:09:09,1818,36,,,,9892.04,0
10560100,20:09:36,20:09:36,1819,37,,,,10043.13,0
10560100,20:10:02,20:10:02,1820,38,,,,10246.01,0
10560100,20:11:33,20:11:33,996,39,,,,10567.71,0
10560100,20:11:57,20:11:57,9495,40,,,,10756.41,0
10560100,20:12:27,20:12:27,6900,41,,,,10959.19,0
10560100,20:13:27,20:13:27,10749,42,,,,11374.41,0
10560100,20:14:35,20:14:35,792,43,,,,11902.95,0
10560100,20:15:18,20:15:18,793,44,,,,12348.8,0
10560100,20:16:00,20:16:00,94,45,,,,12711.89,
10560100,20:17:07,20:17:07,95,46,,,,13790.95,0
10560100,20:17:39,20:17:39,96,47,,,,14253.77,0
10560100,20:18:21,20:18:21,97,48,,,,14785.13,0
10560100,20:19:02,20:19:02,98,49,,,,15378.52,0
10560100,20:20:00,20:20:00,9952,50,,1,,16067.87,
10572110,14:16:00,14:16:00,9498,1,,,1,0,
10572110,14:17:00,14:17:00,109,2,,,,814.54,
10572110,14:17:26,14:17:26,9617,3,,,,1066.7,0
10572110,14:18:10,14:18:10,111,4,,,,1411.58,0
10572110,14:19:06,14:19:06,4673,5,,,,1842.61,0
10572110,14:19:31,14:19:31,4674,6,,,,1975.68,0
10572110,14:20:02,14:20:02,4675,7,,,,2151.94,0
10572110,14:20:32,14:20:32,4676,8,,,,2344.51,0
10572110,14:20:59,14:20:59,4677,9,,,,2512.41,0
10572110,14:21:36,14:21:36,4678,10,,,,2784.72,0
10572110,14:22:00,14:22:00,1987,11,,,,2917.18,
10572110,14:22:19,14:22:19,4679,12,,,,3060.26,0
10572110,14:22:43,14:22:43,4680,13,,,,3226.28,0
10572110,14:23:31,14:23:31,4681,14,,,,3546.49,0
10572110,14:23:51,14:23:51,1979,15,,,,3735.68,0
10572110,14:24:16,14:24:16,1980,16,,,,3997.3,0
10572110,14:24:40,14:24:40,1981,17,,,,4198.71,0
10572110,14:25:18,14:25:18,1982,18,,,,4513.13,0
10572110,14:25:55,14:25:55,4691,19,,,,4764.9,0
10572110,14:26:30,14:26:30,4692,20,,,,5061.77,0
10572110,14:27:13,14:27:13,4693,21,,,,5276.05,0
10572110,14:27:35,14:27:35,8680,22,,,,5416.94,0
10572110,14:27:50,14:27:50,4695,23,,,,5554.89,0
10572110,14:28:11,14:28:11,4696,24,,,,5700.82,0
10572110,14:29:10,14:29:10,4697,25,,,,6101.6,0
10572110,14:29:51,14:29:51,4698,26,,,,6404.46,0
10572110,14:30:26,14:30:26,4699,27,,,,6681.08,0
10572110,14:32:05,14:32:05,5032,28,,,,7532.03,0
10572110,14:32:47,14:32:47,5033,29,,,,7897.13,0
10572110,14:33:08,14:33:08,5034,30,,,,8088.72,0
10572110,14:33:31,14:33:31,5035,31,,,,8283.28,0
10572110,14:34:21,14:34:21,5036,32,,,,8838.6,0
10572110,14:34:57,14:34:57,6898,33,,,,9125.13,0
10572110,14:35:37,14:35:37,1816,34,,,,9423.04,0
10572110,14:36:27,14:36:27,1817,35,,,,9753.05,0
10572110,14:36:45,14:36:45,1818,36,,,,9892.04,0
10572110,14:37:09,14:37:09,1819,37,,,,10043.13,0
10572110,14:37:33,14:37:33,1820,38,,,,10246.01,0
10572110,14:38:56,14:38:56,996,39,,,,10567.71,0
10572110,14:39:18,14:39:18,9495,40,,,,10756.41,0
10572110,14:39:45,14:39:45,6900,41,,,,10959.19,0
10572110,14:40:40,14:40:40,10749,42,,,,11374.41,0
10572110,14:41:42,14:41:42,792,43,,,,11902.95,0
10572110,14:42:21,14:42:21,793,44,,,,12348.8,0
10572110,14:43:00,14:43:00,94,45,,,,12711.89,
10572110,14:44:58,14:44:58,95,46,,,,13790.95,0
10572110,14:45:53,14:45:53,96,47,,,,14253.77,0
10572110,14:47:07,14:47:07,97,48,,,,14785.13,0
10572110,14:48:20,14:48:20,98,49,,,,15378.52,0
10572110,14:50:00,14:50:00,9952,50,,1,,16067.87,
10644020,09:23:00,09:23:00,9498,1,,,1,0,
10644020,09:26:00,09:26:00,109,2,,,,814.54,
10644020,09:26:31,09:26:31,9617,3,,,,1066.7,0
10644020,09:27:25,09:27:25,111,4,,,,1411.58,0
10644020,09:28:32,09:28:32,4673,5,,,,1842.61,0
10644020,09:29:01,09:29:01,4674,6,,,,1975.68,0
10644020,09:29:39,09:29:39,4675,7,,,,2151.94,0
10644020,09:30:15,09:30:15,4676,8,,,,2344.51,0
10644020,09:30:46,09:30:46,4677,9,,,,2512.41,0
10644020,09:31:32,09:31:32,4678,10,,,,2784.72,0
10644020,09:32:00,09:32:00,1987,11,,,,2917.18,
10644020,09:32:21,09:32:21,4679,12,,,,3060.26,0
10644020,09:32:47,09:32:47,4680,13,,,,3226.28,0
10644020,09:33:40,09:33:40,4681,14,,,,3546.49,0
10644020,09:34:01,09:34:01,1979,15,,,,3735.68,0
10644020,09:34:29,09:34:29,1980,16,,,,3997.3,0
10644020,09:34:55,09:34:55,1981,17,,,,4198.71,0
10644020,09:35:37,09:35:37,1982,18,,,,4513.13,0
10644020,09:36:17,09:36:17,4691,19,,,,4764.9,0
10644020,09:36:56,09:36:56,4692,20,,,,5061.77,0
10644020,09:37:43,09:37:43,4693,21,,,,5276.05,0
10644020,09:38:06,09:38:06,8680,22,,,,5416.94,0
10644020,09:38:23,09:38:23,4695,23,,,,5554.89,0
10644020,09:38:47,09:38:47,4696,24,,,,5700.82,0
10644020,09:39:51,09:39:51,4697,25,,,,6101.6,0
10644020,09:40:36,09:40:36,4698,26,,,,6404.46,0
10644020,09:41:15,09:41:15,4699,27,,,,6681.08,0
10644020,09:43:03,09:43:03,5032,28,,,,7532.03,0
10644020,09:43:49,09:43:49,5033,29,,,,7897.13,0
10644020,09:44:12,09:44:12,5034,30,,,,8088.72,0
10644020,09:44:37,09:44:37,5035,31,,,,8283.28,0
10644020,09:45:32,09:45:32,5036,32,,,,8838.6,0
10644020,09:46:11,09:46:11,6898,33,,,,9125.13,0
10644020,09:46:55,09:46:55,1816,34,,,,9423.04,0
10644020,09:47:49,09:47:49,1817,35,,,,9753.05,0
10644020,09:48:09,09:48:09,1818,36,,,,9892.04,0
10644020,09:48:36,09:48:36,1819,37,,,,10043.13,0
10644020,09:49:02,09:49:02,1820,38,,,,10246.01,0
10644020,09:50:33,09:50:33,996,39,,,,10567.71,0
10644020,09:50:57,09:50:57,9495,40,,,,10756.41,0
10644020,09:51:27,09:51:27,6900,41,,,,10959.19,0
10644020,09:52:27,09:52:27,10749,42,,,,11374.41,0
10644020,09:53:35,09:53:35,792,43,,,,11902.95,0
10644020,09:54:18,09:54:18,793,44,,,,12348.8,0
10644020,09:55:00,09:55:00,94,45,,,,12711.89,
10644020,09:56:07,09:56:07,95,46,,,,13790.95,0
10644020,09:56:39,09:56:39,96,47,,,,14253.77,0
10644020,09:57:21,09:57:21,97,48,,,,14785.13,0
10644020,09:58:02,09:58:02,98,49,,,,15378.52,0
10644020,09:59:00,09:59:00,9952,50,,1,,16067.87,
10644030,09:23:00,09:23:00,9498,1,,,1,0,
10644030,09:26:00,09:26:00,109,2,,,,814.54,
10644030,09:26:31,09:26:31,9617,3,,,,1066.7,0
10644030,09:27:25,09:27:25,111,4,,,,1411.58,0
10644030,09:28:32,09:28:32,4673,5,,,,1842.61,0
10644030,09:29:01,09:29:01,4674,6,,,,1975.68,0
10644030,09:29:39,09:29:39,4675,7,,,,2151.94,0
10644030,09:30:15,09:30:15,4676,8,,,,2344.51,0
10644030,09:30:46,09:30:46,4677,9,,,,2512.41,0
10644030,09:31:32,09:31:32,4678,10,,,,2784.72,0
10644030,09:32:00,09:32:00,1987,11,,,,2917.18,
10644030,09:32:21,09:32:21,4679,12,,,,3060.26,0
10644030,09:32:47,09:32:47,4680,13,,,,3226.28,0
10644030,09:33:40,09:33:40,4681,14,,,,3546.49,0
10644030,09:34:01,09:34:01,1979,15,,,,3735.68,0
10644030,09:34:29,09:34:29,1980,16,,,,3997.3,0
10644030,09:34:55,09:34:55,1981,17,,,,4198.71,0
10644030,09:35:37,09:35:37,1982,18,,,,4513.13,0
10644030,09:36:17,09:36:17,4691,19,,,,4764.9,0
10644030,09:36:56,09:36:56,4692,20,,,,5061.77,0
10644030,09:37:43,09:37:43,4693,21,,,,5276.05,0
10644030,09:38:06,09:38:06,8680,22,,,,5416.94,0
10644030,09:38:23,09:38:23,4695,23,,,,5554.89,0
10644030,09:38:47,09:38:47,4696,24,,,,5700.82,0
10644030,09:39:51,09:39:51,4697,25,,,,6101.6,0
10644030,09:40:36,09:40:36,4698,26,,,,6404.46,0
10644030,09:41:15,09:41:15,4699,27,,,,6681.08,0
10644030,09:43:03,09:43:03,5032,28,,,,7532.03,0
10644030,09:43:49,09:43:49,5033,29,,,,7897.13,0
10644030,09:44:12,09:44:12,5034,30,,,,8088.72,0
10644030,09:44:37,09:44:37,5035,31,,,,8283.28,0
10644030,09:45:32,09:45:32,5036,32,,,,8838.6,0
10644030,09:46:11,09:46:11,6898,33,,,,9125.13,0
10644030,09:46:55,09:46:55,1816,34,,,,9423.04,0
10644030,09:47:49,09:47:49,1817,35,,,,9753.05,0
10644030,09:48:09,09:48:09,1818,36,,,,9892.04,0
10644030,09:48:36,09:48:36,1819,37,,,,10043.13,0
10644030,09:49:02,09:49:02,1820,38,,,,10246.01,0
10644030,09:50:33,09:50:33,996,39,,,,10567.71,0
10644030,09:50:57,09:50:57,9495,40,,,,10756.41,0
10644030,09:51:27,09:51:27,6900,41,,,,10959.19,0
10644030,09:52:27,09:52:27,10749,42,,,,11374.41,0
10644030,09:53:35,09:53:35,792,43,,,,11902.95,0
10644030,09:54:18,09:54:18,793,44,,,,12348.8,0
10644030,09:55:00,09:55:00,94,45,,,,12711.89,
10644030,09:56:07,09:56:07,95,46,,,,13790.95,0
10644030,09:56:39,09:56:39,96,47,,,,14253.77,0
10644030,09:57:21,09:57:21,97,48,,,,14785.13,0
10644030,09:58:02,09:58:02,98,49,,,,15378.52,0
10644030,09:59:00,09:59:00,9952,50,,1,,16067.87,
10644040,09:23:00,09:23:00,9498,1,,,1,0,
10644040,09:26:00,09:26:00,109,2,,,,814.54,
10644040,09:26:31,09:26:31,9617,3,,,,1066.7,0
10644040,09:27:25,09:27:25,111,4,,,,1411.58,0
10644040,09:28:32,09:28:32,4673,5,,,,1842.61,0
10644040,09:29:01,09:29:01,4674,6,,,,1975.68,0
10644040,09:29:39,09:29:39,4675,7,,,,2151.94,0
10644040,09:30:15,09:30:15,4676,8,,,,2344.51,0
10644040,09:30:46,09:30:46,4677,9,,,,2512.41,0
10644040,09:31:32,09:31:32,4678,10,,,,2784.72,0
10644040,09:32:00,09:32:00,1987,11,,,,2917.18,
10644040,09:32:21,09:32:21,4679,12,,,,3060.26,0
10644040,09:32:47,09:32:47,4680,13,,,,3226.28,0
10644040,09:33:40,09:33:40,4681,14,,,,3546.49,0
10644040,09:34:01,09:34:01,1979,15,,,,3735.68,0
10644040,09:34:29,09:34:29,1980,16,,,,3997.3,0
10644040,09:34:55,09:34:55,1981,17,,,,4198.71,0
10644040,09:35:37,09:35:37,1982,18,,,,4513.13,0
10644040,09:36:17,09:36:17,4691,19,,,,4764.9,0
10644040,09:36:56,09:36:56,4692,20,,,,5061.77,0
10644040,09:37:43,09:37:43,4693,21,,,,5276.05,0
10644040,09:38:06,09:38:06,8680,22,,,,5416.94,0
10644040,09:38:23,09:38:23,4695,23,,,,5554.89,0
10644040,09:38:47,09:38:47,4696,24,,,,5700.82,0
10644040,09:39:51,09:39:51,4697,25,,,,6101.6,0
10644040,09:40:36,09:40:36,4698,26,,,,6404.46,0
10644040,09:41:15,09:41:15,4699,27,,,,6681.08,0
10644040,09:43:03,09:43:03,5032,28,,,,7532.03,0
10644040,09:43:49,09:43:49,5033,29,,,,7897.13,0
10644040,09:44:12,09:44:12,5034,30,,,,8088.72,0
10644040,09:44:37,09:44:37,5035,31,,,,8283.28,0
10644040,09:45:32,09:45:32,5036,32,,,,8838.6,0
10644040,09:46:11,09:46:11,6898,33,,,,9125.13,0
10644040,09:46:55,09:46:55,1816,34,,,,9423.04,0
10644040,09:47:49,09:47:49,1817,35,,,,9753.05,0
10644040,09:48:09,09:48:09,1818,36,,,,9892.04,0
10644040,09:48:36,09:48:36,1819,37,,,,10043.13,0
10644040,09:49:02,09:49:02,1820,38,,,,10246.01,0
10644040,09:50:33,09:50:33,996,39,,,,10567.71,0
10644040,09:50:57,09:50:57,9495,40,,,,10756.41,0
10644040,09:51:27,09:51:27,6900,41,,,,10959.19,0
10644040,09:52:27,09:52:27,10749,42,,,,11374.41,0
10644040,09:53:35,09:53:35,792,43,,,,11902.95,0
10644040,09:54:18,09:54:18,793,44,,,,12348.8,0
10644040,09:55:00,09:55:00,94,45,,,,12711.89,
10644040,09:56:07,09:56:07,95,46,,,,13790.95,0
10644040,09:56:39,09:56:39,96,47,,,,14253.77,0
10644040,09:57:21,09:57:21,97,48,,,,14785.13,0
10644040,09:58:02,09:58:02,98,49,,,,15378.52,0
10644040,09:59:00,09:59:00,9952,50,,1,,16067.87,
10644050,09:23:00,09:23:00,9498,1,,,1,0,
10644050,09:26:00,09:26:00,109,2,,,,814.54,
10644050,09:26:31,09:26:31,9617,3,,,,1066.7,0
10644050,09:27:25,09:27:25,111,4,,,,1411.58,0
10644050,09:28:32,09:28:32,4673,5,,,,1842.61,0
10644050,09:29:01,09:29:01,4674,6,,,,1975.68,0
10644050,09:29:39,09:29:39,4675,7,,,,2151.94,0
10644050,09:30:15,09:30:15,4676,8,,,,2344.51,0
10644050,09:30:46,09:30:46,4677,9,,,,2512.41,0
10644050,09:31:32,09:31:32,4678,10,,,,2784.72,0
10644050,09:32:00,09:32:00,1987,11,,,,2917.18,
10644050,09:32:21,09:32:21,4679,12,,,,3060.26,0
10644050,09:32:47,09:32:47,4680,13,,,,3226.28,0
10644050,09:33:40,09:33:40,4681,14,,,,3546.49,0
10644050,09:34:01,09:34:01,1979,15,,,,3735.68,0
10644050,09:34:29,09:34:29,1980,16,,,,3997.3,0
10644050,09:34:55,09:34:55,1981,17,,,,4198.71,0
10644050,09:35:37,09:35:37,1982,18,,,,4513.13,0
10644050,09:36:17,09:36:17,4691,19,,,,4764.9,0
10644050,09:36:56,09:36:56,4692,20,,,,5061.77,0
10644050,09:37:43,09:37:43,4693,21,,,,5276.05,0
10644050,09:38:06,09:38:06,8680,22,,,,5416.94,0
10644050,09:38:23,09:38:23,4695,23,,,,5554.89,0
10644050,09:38:47,09:38:47,4696,24,,,,5700.82,0
10644050,09:39:51,09:39:51,4697,25,,,,6101.6,0
10644050,09:40:36,09:40:36,4698,26,,,,6404.46,0
10644050,09:41:15,09:41:15,4699,27,,,,6681.08,0
10644050,09:43:03,09:43:03,5032,28,,,,7532.03,0
10644050,09:43:49,09:43:49,5033,29,,,,7897.13,0
10644050,09:44:12,09:44:12,5034,30,,,,8088.72,0
10644050,09:44:37,09:44:37,5035,31,,,,8283.28,0
10644050,09:45:32,09:45:32,5036,32,,,,8838.6,0
10644050,09:46:11,09:46:11,6898,33,,,,9125.13,0
10644050,09:46:55,09:46:55,1816,34,,,,9423.04,0
10644050,09:47:49,09:47:49,1817,35,,,,9753.05,0
10644050,09:48:09,09:48:09,1818,36,,,,9892.04,0
10644050,09:48:36,09:48:36,1819,37,,,,10043.13,0
10644050,09:49:02,09:49:02,1820,38,,,,10246.01,0
10644050,09:50:33,09:50:33,996,39,,,,10567.71,0
10644050,09:50:57,09:50:57,9495,40,,,,10756.41,0
10644050,09:51:27,09:51:27,6900,41,,,,10959.19,0
10644050,09:52:27,09:52:27,10749,42,,,,11374.41,0
10644050,09:53:35,09:53:35,792,43,,,,11902.95,0
10644050,09:54:18,09:54:18,793,44,,,,12348.8,0
10644050,09:55:00,09:55:00,94,45,,,,12711.89,
10644050,09:56:07,09:56:07,95,46,,,,13790.95,0
10644050,09:56:39,09:56:39,96,47,,,,14253.77,0
10644050,09:57:21,09:57:21,97,48,,,,14785.13,0
10644050,09:58:02,09:58:02,98,49,,,,15378.52,0
10644050,09:59:00,09:59:00,9952,50,,1,,16067.87,
10644060,09:23:00,09:23:00,9498,1,,,1,0,
10644060,09:26:00,09:26:00,109,2,,,,814.54,
10644060,09:26:31,09:26:31,9617,3,,,,1066.7,0
10644060,09:27:25,09:27:25,111,4,,,,1411.58,0
10644060,09:28:32,09:28:32,4673,5,,,,1842.61,0
10644060,09:29:01,09:29:01,4674,6,,,,1975.68,0
10644060,09:29:39,09:29:39,4675,7,,,,2151.94,0
10644060,09:30:15,09:30:15,4676,8,,,,2344.51,0
10644060,09:30:46,09:30:46,4677,9,,,,2512.41,0
10644060,09:31:32,09:31:32,4678,10,,,,2784.72,0
10644060,09:32:00,09:32:00,1987,11,,,,2917.18,
10644060,09:32:21,09:32:21,4679,12,,,,3060.26,0
10644060,09:32:47,09:32:47,4680,13,,,,3226.28,0
10644060,09:33:40,09:33:40,4681,14,,,,3546.49,0
10644060,09:34:01,09:34:01,1979,15,,,,3735.68,0
10644060,09:34:29,09:34:29,1980,16,,,,3997.3,0
10644060,09:34:55,09:34:55,1981,17,,,,4198.71,0
10644060,09:35:37,09:35:37,1982,18,,,,4513.13,0
10644060,09:36:17,09:36:17,4691,19,,,,4764.9,0
10644060,09:36:56,09:36:56,4692,20,,,,5061.77,0
10644060,09:37:43,09:37:43,4693,21,,,,5276.05,0
10644060,09:38:06,09:38:06,8680,22,,,,5416.94,0
10644060,09:38:23,09:38:23,4695,23,,,,5554.89,0
10644060,09:38:47,09:38:47,4696,24,,,,5700.82,0
10644060,09:39:51,09:39:51,4697,25,,,,6101.6,0
10644060,09:40:36,09:40:36,4698,26,,,,6404.46,0
10644060,09:41:15,09:41:15,4699,27,,,,6681.08,0
10644060,09:43:03,09:43:03,5032,28,,,,7532.03,0
10644060,09:43:49,09:43:49,5033,29,,,,7897.13,0
10644060,09:44:12,09:44:12,5034,30,,,,8088.72,0
10644060,09:44:37,09:44:37,5035,31,,,,8283.28,0
10644060,09:45:32,09:45:32,5036,32,,,,8838.6,0
10644060,09:46:11,09:46:11,6898,33,,,,9125.13,0
10644060,09:46:55,09:46:55,1816,34,,,,9423.04,0
10644060,09:47:49,09:47:49,1817,35,,,,9753.05,0
10644060,09:48:09,09:48:09,1818,36,,,,9892.04,0
10644060,09:48:36,09:48:36,1819,37,,,,10043.13,0
10644060,09:49:02,09:49:02,1820,38,,,,10246.01,0
10644060,09:50:33,09:50:33,996,39,,,,10567.71,0
10644060,09:50:57,09:50:57,9495,40,,,,10756.41,0
10644060,09:51:27,09:51:27,6900,41,,,,10959.19,0
10644060,09:52:27,09:52:27,10749,42,,,,11374.41,0
10644060,09:53:35,09:53:35,792,43,,,,11902.95,0
10644060,09:54:18,09:54:18,793,44,,,,12348.8,0
10644060,09:55:00,09:55:00,94,45,,,,12711.89,
10644060,09:56:07,09:56:07,95,46,,,,13790.95,0
10644060,09:56:39,09:56:39,96,47,,,,14253.77,0
10644060,09:57:21,09:57:21,97,48,,,,14785.13,0
10644060,09:58:02,09:58:02,98,49,,,,15378.52,0
10644060,09:59:00,09:59:00,9952,50,,1,,16067.87,
10881020,17:23:00,17:23:00,9498,1,,,1,0,
10881020,17:26:00,17:26:00,109,2,,,,814.54,
10881020,17:26:36,17:26:36,9617,3,,,,1066.7,0
10881020,17:27:39,17:27:39,111,4,,,,1411.58,0
10881020,17:28:57,17:28:57,4673,5,,,,1842.61,0
10881020,17:29:32,17:29:32,4674,6,,,,1975.68,0
10881020,17:30:16,17:30:16,4675,7,,,,2151.94,0
10881020,17:30:57,17:30:57,4676,8,,,,2344.51,0
10881020,17:31:34,17:31:34,4677,9,,,,2512.41,0
10881020,17:32:27,17:32:27,4678,10,,,,2784.72,0
10881020,17:33:00,17:33:00,1987,11,,,,2917.18,
10881020,17:33:21,17:33:21,4679,12,,,,3060.26,0
10881020,17:33:47,17:33:47,4680,13,,,,3226.28,0
10881020,17:34:40,17:34:40,4681,14,,,,3546.49,0
10881020,17:35:01,17:35:01,1979,15,,,,3735.68,0
10881020,17:35:29,17:35:29,1980,16,,,,3997.3,0
10881020,17:35:55,17:35:55,1981,17,,,,4198.71,0
10881020,17:36:37,17:36:37,1982,18,,,,4513.13,0
10881020,17:37:17,17:37:17,4691,19,,,,4764.9,0
10881020,17:37:56,17:37:56,4692,20,,,,5061.77,0
10881020,17:38:43,17:38:43,4693,21,,,,5276.05,0
10881020,17:39:06,17:39:06,8680,22,,,,5416.94,0
10881020,17:39:23,17:39:23,4695,23,,,,5554.89,0
10881020,17:39:47,17:39:47,4696,24,,,,5700.82,0
10881020,17:40:51,17:40:51,4697,25,,,,6101.6,0
10881020,17:41:36,17:41:36,4698,26,,,,6404.46,0
10881020,17:42:15,17:42:15,4699,27,,,,6681.08,0
10881020,17:44:03,17:44:03,5032,28,,,,7532.03,0
10881020,17:44:49,17:44:49,5033,29,,,,7897.13,0
10881020,17:45:12,17:45:12,5034,30,,,,8088.72,0
10881020,17:45:37,17:45:37,5035,31,,,,8283.28,0
10881020,17:46:32,17:46:32,5036,32,,,,8838.6,0
10881020,17:47:11,17:47:11,6898,33,,,,9125.13,0
10881020,17:47:55,17:47:55,1816,34,,,,9423.04,0
10881020,17:48:49,17:48:49,1817,35,,,,9753.05,0
10881020,17:49:09,17:49:09,1818,36,,,,9892.04,0
10881020,17:49:36,17:49:36,1819,37,,,,10043.13,0
10881020,17:50:02,17:50:02,1820,38,,,,10246.01,0
10881020,17:51:33,17:51:33,996,39,,,,10567.71,0
10881020,17:51:57,17:51:57,9495,40,,,,10756.41,0
10881020,17:52:27,17:52:27,6900,41,,,,10959.19,0
10881020,17:53:27,17:53:27,10749,42,,,,11374.41,0
10881020,17:54:35,17:54:35,792,43,,,,11902.95,0
10881020,17:55:18,17:55:18,793,44,,,,12348.8,0
10881020,17:56:00,17:56:00,94,45,,,,12711.89,
10881020,17:57:07,17:57:07,95,46,,,,13790.95,0
10881020,17:57:39,17:57:39,96,47,,,,14253.77,0
10881020,17:58:21,17:58:21,97,48,,,,14785.13,0
10881020,17:59:02,17:59:02,98,49,,,,15378.52,0
10881020,18:00:00,18:00:00,9952,50,,1,,16067.87,
10881030,17:23:00,17:23:00,9498,1,,,1,0,
10881030,17:26:00,17:26:00,109,2,,,,814.54,
10881030,17:26:36,17:26:36,9617,3,,,,1066.7,0
10881030,17:27:39,17:27:39,111,4,,,,1411.58,0
10881030,17:28:57,17:28:57,4673,5,,,,1842.61,0
10881030,17:29:32,17:29:32,4674,6,,,,1975.68,0
10881030,17:30:16,17:30:16,4675,7,,,,2151.94,0
10881030,17:30:57,17:30:57,4676,8,,,,2344.51,0
10881030,17:31:34,17:31:34,4677,9,,,,2512.41,0
10881030,17:32:27,17:32:27,4678,10,,,,2784.72,0
10881030,17:33:00,17:33:00,1987,11,,,,2917.18,
10881030,17:33:21,17:33:21,4679,12,,,,3060.26,0
10881030,17:33:47,17:33:47,4680,13,,,,3226.28,0
10881030,17:34:40,17:34:40,4681,14,,,,3546.49,0
10881030,17:35:01,17:35:01,1979,15,,,,3735.68,0
10881030,17:35:29,17:35:29,1980,16,,,,3997.3,0
10881030,17:35:55,17:35:55,1981,17,,,,4198.71,0
10881030,17:36:37,17:36:37,1982,18,,,,4513.13,0
10881030,17:37:17,17:37:17,4691,19,,,,4764.9,0
10881030,17:37:56,17:37:56,4692,20,,,,5061.77,0
10881030,17:38:43,17:38:43,4693,21,,,,5276.05,0
10881030,17:39:06,17:39:06,8680,22,,,,5416.94,0
10881030,17:39:23,17:39:23,4695,23,,,,5554.89,0
10881030,17:39:47,17:39:47,4696,24,,,,5700.82,0
10881030,17:40:51,17:40:51,4697,25,,,,6101.6,0
10881030,17:41:36,17:41:36,4698,26,,,,6404.46,0
10881030,17:42:15,17:42:15,4699,27,,,,6681.08,0
10881030,17:44:03,17:44:03,5032,28,,,,7532.03,0
10881030,17:44:49,17:44:49,5033,29,,,,7897.13,0
10881030,17:45:12,17:45:12,5034,30,,,,8088.72,0
10881030,17:45:37,17:45:37,5035,31,,,,8283.28,0
10881030,17:46:32,17:46:32,5036,32,,,,8838.6,0
10881030,17:47:11,17:47:11,6898,33,,,,9125.13,0
10881030,17:47:55,17:47:55,1816,34,,,,9423.04,0
10881030,17:48:49,17:48:49,1817,35,,,,9753.05,0
10881030,17:49:09,17:49:09,1818,36,,,,9892.04,0
10881030,17:49:36,17:49:36,1819,37,,,,10043.13,0
10881030,17:50:02,17:50:02,1820,38,,,,10246.01,0
10881030,17:51:33,17:51:33,996,39,,,,10567.71,0
10881030,17:51:57,17:51:57,9495,40,,,,10756.41,0
10881030,17:52:27,17:52:27,6900,41,,,,10959.19,0
10881030,17:53:27,17:53:27,10749,42,,,,11374.41,0
10881030,17:54:35,17:54:35,792,43,,,,11902.95,0
10881030,17:55:18,17:55:18,793,44,,,,12348.8,0
10881030,17:56:00,17:56:00,94,45,,,,12711.89,
10881030,17:57:07,17:57:07,95,46,,,,13790.95,0
10881030,17:57:39,17:57:39,96,47,,,,14253.77,0
10881030,17:58:21,17:58:21,97,48,,,,14785.13,0
10881030,17:59:02,17:59:02,98,49,,,,15378.52,0
10881030,18:00:00,18:00:00,9952,50,,1,,16067.87,
10881040,17:23:00,17:23:00,9498,1,,,1,0,
10881040,17:26:00,17:26:00,109,2,,,,814.54,
10881040,17:26:36,17:26:36,9617,3,,,,1066.7,0
10881040,17:27:39,17:27:39,111,4,,,,1411.58,0
10881040,17:28:57,17:28:57,4673,5,,,,1842.61,0
10881040,17:29:32,17:29:32,4674,6,,,,1975.68,0
10881040,17:30:16,17:30:16,4675,7,,,,2151.94,0
10881040,17:30:57,17:30:57,4676,8,,,,2344.51,0
10881040,17:31:34,17:31:34,4677,9,,,,2512.41,0
10881040,17:32:27,17:32:27,4678,10,,,,2784.72,0
10881040,17:33:00,17:33:00,1987,11,,,,2917.18,
10881040,17:33:21,17:33:21,4679,12,,,,3060.26,0
10881040,17:33:47,17:33:47,4680,13,,,,3226.28,0
10881040,17:34:40,17:34:40,4681,14,,,,3546.49,0
10881040,17:35:01,17:35:01,1979,15,,,,3735.68,0
10881040,17:35:29,17:35:29,1980,16,,,,3997.3,0
10881040,17:35:55,17:35:55,1981,17,,,,4198.71,0
10881040,17:36:37,17:36:37,1982,18,,,,4513.13,0
10881040,17:37:17,17:37:17,4691,19,,,,4764.9,0
10881040,17:37:56,17:37:56,4692,20,,,,5061.77,0
10881040,17:38:43,17:38:43,4693,21,,,,5276.05,0
10881040,17:39:06,17:39:06,8680,22,,,,5416.94,0
10881040,17:39:23,17:39:23,4695,23,,,,5554.89,0
10881040,17:39:47,17:39:47,4696,24,,,,5700.82,0
10881040,17:40:51,17:40:51,4697,25,,,,6101.6,0
10881040,17:41:36,17:41:36,4698,26,,,,6404.46,0
10881040,17:42:15,17:42:15,4699,27,,,,6681.08,0
10881040,17:44:03,17:44:03,5032,28,,,,7532.03,0
10881040,17:44:49,17:44:49,5033,29,,,,7897.13,0
10881040,17:45:12,17:45:12,5034,30,,,,8088.72,0
10881040,17:45:37,17:45:37,5035,31,,,,8283.28,0
10881040,17:46:32,17:46:32,5036,32,,,,8838.6,0
10881040,17:47:11,17:47:11,6898,33,,,,9125.13,0
10881040,17:47:55,17:47:55,1816,34,,,,9423.04,0
10881040,17:48:49,17:48:49,1817,35,,,,9753.05,0
10881040,17:49:09,17:49:09,1818,36,,,,9892.04,0
10881040,17:49:36,17:49:36,1819,37,,,,10043.13,0
10881040,17:50:02,17:50:02,1820,38,,,,10246.01,0
10881040,17:51:33,17:51:33,996,39,,,,10567.71,0
10881040,17:51:57,17:51:57,9495,40,,,,10756.41,0
10881040,17:52:27,17:52:27,6900,41,,,,10959.19,0
10881040,17:53:27,17:53:27,10749,42,,,,11374.41,0
10881040,17:54:35,17:54:35,792,43,,,,11902.95,0
10881040,17:55:18,17:55:18,793,44,,,,12348.8,0
10881040,17:56:00,17:56:00,94,45,,,,12711.89,
10881040,17:57:07,17:57:07,95,46,,,,13790.95,0
10881040,17:57:39,17:57:39,96,47,,,,14253.77,0
10881040,17:58:21,17:58:21,97,48,,,,14785.13,0
10881040,17:59:02,17:59:02,98,49,,,,15378.52,0
10881040,18:00:00,18:00:00,9952,50,,1,,16067.87,
10881050,17:23:00,17:23:00,9498,1,,,1,0,
10881050,17:26:00,17:26:00,109,2,,,,814.54,
10881050,17:26:36,17:26:36,9617,3,,,,1066.7,0
10881050,17:27:39,17:27:39,111,4,,,,1411.58,0
10881050,17:28:57,17:28:57,4673,5,,,,1842.61,0
10881050,17:29:32,17:29:32,4674,6,,,,1975.68,0
10881050,17:30:16,17:30:16,4675,7,,,,2151.94,0
10881050,17:30:57,17:30:57,4676,8,,,,2344.51,0
10881050,17:31:34,17:31:34,4677,9,,,,2512.41,0
10881050,17:32:27,17:32:27,4678,10,,,,2784.72,0
10881050,17:33:00,17:33:00,1987,11,,,,2917.18,
10881050,17:33:21,17:33:21,4679,12,,,,3060.26,0
10881050,17:33:47,17:33:47,4680,13,,,,3226.28,0
10881050,17:34:40,17:34:40,4681,14,,,,3546.49,0
10881050,17:35:01,17:35:01,1979,15,,,,3735.68,0
10881050,17:35:29,17:35:29,1980,16,,,,3997.3,0
10881050,17:35:55,17:35:55,1981,17,,,,4198.71,0
10881050,17:36:37,17:36:37,1982,18,,,,4513.13,0
10881050,17:37:17,17:37:17,4691,19,,,,4764.9,0
10881050,17:37:56,17:37:56,4692,20,,,,5061.77,0
10881050,17:38:43,17:38:43,4693,21,,,,5276.05,0
10881050,17:39:06,17:39:06,8680,22,,,,5416.94,0
10881050,17:39:23,17:39:23,4695,23,,,,5554.89,0
10881050,17:39:47,17:39:47,4696,24,,,,5700.82,0
10881050,17:40:51,17:40:51,4697,25,,,,6101.6,0
10881050,17:41:36,17:41:36,4698,26,,,,6404.46,0
10881050,17:42:15,17:42:15,4699,27,,,,6681.08,0
10881050,17:44:03,17:44:03,5032,28,,,,7532.03,0
10881050,17:44:49,17:44:49,5033,29,,,,7897.13,0
10881050,17:45:12,17:45:12,5034,30,,,,8088.72,0
10881050,17:45:37,17:45:37,5035,31,,,,8283.28,0
10881050,17:46:32,17:46:32,5036,32,,,,8838.6,0
10881050,17:47:11,17:47:11,6898,33,,,,9125.13,0
10881050,17:47:55,17:47:55,1816,34,,,,9423.04,0
10881050,17:48:49,17:48:49,1817,35,,,,9753.05,0
10881050,17:49:09,17:49:09,1818,36,,,,9892.04,0
10881050,17:49:36,17:49:36,1819,37,,,,10043.13,0
10881050,17:50:02,17:50:02,1820,38,,,,10246.01,0
10881050,17:51:33,17:51:33,996,39,,,,10567.71,0
10881050,17:51:57,17:51:57,9495,40,,,,10756.41,0
10881050,17:52:27,17:52:27,6900,41,,,,10959.19,0
10881050,17:53:27,17:53:27,10749,42,,,,11374.41,0
10881050,17:54:35,17:54:35,792,43,,,,11902.95,0
10881050,17:55:18,17:55:18,793,44,,,,12348.8,0
10881050,17:56:00,17:56:00,94,45,,,,12711.89,
10881050,17:57:07,17:57:07,95,46,,,,13790.95,0
10881050,17:57:39,17:57:39,96,47,,,,14253.77,0
10881050,17:58:21,17:58:21,97,48,,,,14785.13,0
10881050,17:59:02,17:59:02,98,49,,,,15378.52,0
10881050,18:00:00,18:00:00,9952,50,,1,,16067.87,
10881060,17:23:00,17:23:00,9498,1,,,1,0,
10881060,17:26:00,17:26:00,109,2,,,,814.54,
10881060,17:26:36,17:26:36,9617,3,,,,1066.7,0
10881060,17:27:39,17:27:39,111,4,,,,1411.58,0
10881060,17:28:57,17:28:57,4673,5,,,,1842.61,0
10881060,17:29:32,17:29:32,4674,6,,,,1975.68,0
10881060,17:30:16,17:30:16,4675,7,,,,2151.94,0
10881060,17:30:57,17:30:57,4676,8,,,,2344.51,0
10881060,17:31:34,17:31:34,4677,9,,,,2512.41,0
10881060,17:32:27,17:32:27,4678,10,,,,2784.72,0
10881060,17:33:00,17:33:00,1987,11,,,,2917.18,
10881060,17:33:21,17:33:21,4679,12,,,,3060.26,0
10881060,17:33:47,17:33:47,4680,13,,,,3226.28,0
10881060,17:34:40,17:34:40,4681,14,,,,3546.49,0
10881060,17:35:01,17:35:01,1979,15,,,,3735.68,0
10881060,17:35:29,17:35:29,1980,16,,,,3997.3,0
10881060,17:35:55,17:35:55,1981,17,,,,4198.71,0
10881060,17:36:37,17:36:37,1982,18,,,,4513.13,0
10881060,17:37:17,17:37:17,4691,19,,,,4764.9,0
10881060,17:37:56,17:37:56,4692,20,,,,5061.77,0
10881060,17:38:43,17:38:43,4693,21,,,,5276.05,0
10881060,17:39:06,17:39:06,8680,22,,,,5416.94,0
10881060,17:39:23,17:39:23,4695,23,,,,5554.89,0
10881060,17:39:47,17:39:47,4696,24,,,,5700.82,0
10881060,17:40:51,17:40:51,4697,25,,,,6101.6,0
10881060,17:41:36,17:41:36,4698,26,,,,6404.46,0
10881060,17:42:15,17:42:15,4699,27,,,,6681.08,0
10881060,17:44:03,17:44:03,5032,28,,,,7532.03,0
10881060,17:44:49,17:44:49,5033,29,,,,7897.13,0
10881060,17:45:12,17:45:12,5034,30,,,,8088.72,0
10881060,17:45:37,17:45:37,5035,31,,,,8283.28,0
10881060,17:46:32,17:46:32,5036,32,,,,8838.6,0
10881060,17:47:11,17:47:11,6898,33,,,,9125.13,0
10881060,17:47:55,17:47:55,1816,34,,,,9423.04,0
10881060,17:48:49,17:48:49,1817,35,,,,9753.05,0
10881060,17:49:09,17:49:09,1818,36,,,,9892.04,0
10881060,17:49:36,17:49:36,1819,37,,,,10043.13,0
10881060,17:50:02,17:50:02,1820,38,,,,10246.01,0
10881060,17:51:33,17:51:33,996,39,,,,10567.71,0
10881060,17:51:57,17:51:57,9495,40,,,,10756.41,0
10881060,17:52:27,17:52:27,6900,41,,,,10959.19,0
10881060,17:53:27,17:53:27,10749,42,,,,11374.41,0
10881060,17:54:35,17:54:35,792,43,,,,11902.95,0
10881060,17:55:18,17:55:18,793,44,,,,12348.8,0
10881060,17:56:00,17:56:00,94,45,,,,12711.89,
10881060,17:57:07,17:57:07,95,46,,,,13790.95,0
10881060,17:57:39,17:57:39,96,47,,,,14253.77,0
10881060,17:58:21,17:58:21,97,48,,,,14785.13,0
10881060,17:59:02,17:59:02,98,49,,,,15378.52,0
10881060,18:00:00,18:00:00,9952,50,,1,,16067.87,
10968100,06:51:00,06:51:00,9498,1,,,1,0,
10968100,06:53:00,06:53:00,109,2,,,,814.54,
10968100,06:53:26,06:53:26,9617,3,,,,1066.7,0
10968100,06:54:10,06:54:10,111,4,,,,1411.58,0
10968100,06:55:06,06:55:06,4673,5,,,,1842.61,0
10968100,06:55:31,06:55:31,4674,6,,,,1975.68,0
10968100,06:56:02,06:56:02,4675,7,,,,2151.94,0
10968100,06:56:32,06:56:32,4676,8,,,,2344.51,0
10968100,06:56:59,06:56:59,4677,9,,,,2512.41,0
10968100,06:57:36,06:57:36,4678,10,,,,2784.72,0
10968100,06:58:00,06:58:00,1987,11,,,,2917.18,
10968100,06:58:17,06:58:17,4679,12,,,,3060.26,0
10968100,06:58:39,06:58:39,4680,13,,,,3226.28,0
10968100,06:59:22,06:59:22,4681,14,,,,3546.49,0
10968100,06:59:40,06:59:40,1979,15,,,,3735.68,0
10968100,07:00:03,07:00:03,1980,16,,,,3997.3,0
10968100,07:00:25,07:00:25,1981,17,,,,4198.71,0
10968100,07:00:59,07:00:59,1982,18,,,,4513.13,0
10968100,07:01:32,07:01:32,4691,19,,,,4764.9,0
10968100,07:02:04,07:02:04,4692,20,,,,5061.77,0
10968100,07:02:44,07:02:44,4693,21,,,,5276.05,0
10968100,07:03:03,07:03:03,8680,22,,,,5416.94,0
10968100,07:03:17,07:03:17,4695,23,,,,5554.89,0
10968100,07:03:36,07:03:36,4696,24,,,,5700.82,0
10968100,07:04:29,07:04:29,4697,25,,,,6101.6,0
10968100,07:05:06,07:05:06,4698,26,,,,6404.46,0
10968100,07:05:38,07:05:38,4699,27,,,,6681.08,0
10968100,07:07:07,07:07:07,5032,28,,,,7532.03,0
10968100,07:07:45,07:07:45,5033,29,,,,7897.13,0
10968100,07:08:05,07:08:05,5034,30,,,,8088.72,0
10968100,07:08:25,07:08:25,5035,31,,,,8283.28,0
10968100,07:09:11,07:09:11,5036,32,,,,8838.6,0
10968100,07:09:43,07:09:43,6898,33,,,,9125.13,0
10968100,07:10:20,07:10:20,1816,34,,,,9423.04,0
10968100,07:11:04,07:11:04,1817,35,,,,9753.05,0
10968100,07:11:21,07:11:21,1818,36,,,,9892.04,0
10968100,07:11:42,07:11:42,1819,37,,,,10043.13,0
10968100,07:12:04,07:12:04,1820,38,,,,10246.01,0
10968100,07:13:19,07:13:19,996,39,,,,10567.71,0
10968100,07:13:40,07:13:40,9495,40,,,,10756.41,0
10968100,07:14:04,07:14:04,6900,41,,,,10959.19,0
10968100,07:14:53,07:14:53,10749,42,,,,11374.41,0
10968100,07:15:49,07:15:49,792,43,,,,11902.95,0
10968100,07:16:25,07:16:25,793,44,,,,12348.8,0
10968100,07:17:00,07:17:00,94,45,,,,12711.89,
10968100,07:18:41,07:18:41,95,46,,,,13790.95,0
10968100,07:19:29,07:19:29,96,47,,,,14253.77,0
10968100,07:20:32,07:20:32,97,48,,,,14785.13,0
10968100,07:21:34,07:21:34,98,49,,,,15378.52,0
10968100,07:23:00,07:23:00,9952,50,,1,,16067.87,
11062090,15:25:00,15:25:00,9498,1,,,1,0,
11062090,15:26:00,15:26:00,109,2,,,,814.54,
11062090,15:26:26,15:26:26,9617,3,,,,1066.7,0
11062090,15:27:10,15:27:10,111,4,,,,1411.58,0
11062090,15:28:06,15:28:06,4673,5,,,,1842.61,0
11062090,15:28:31,15:28:31,4674,6,,,,1975.68,0
11062090,15:29:02,15:29:02,4675,7,,,,2151.94,0
11062090,15:29:32,15:29:32,4676,8,,,,2344.51,0
11062090,15:29:59,15:29:59,4677,9,,,,2512.41,0
11062090,15:30:36,15:30:36,4678,10,,,,2784.72,0
11062090,15:31:00,15:31:00,1987,11,,,,2917.18,
11062090,15:31:19,15:31:19,4679,12,,,,3060.26,0
11062090,15:31:43,15:31:43,4680,13,,,,3226.28,0
11062090,15:32:31,15:32:31,4681,14,,,,3546.49,0
11062090,15:32:51,15:32:51,1979,15,,,,3735.68,0
11062090,15:33:16,15:33:16,1980,16,,,,3997.3,0
11062090,15:33:40,15:33:40,1981,17,,,,4198.71,0
11062090,15:34:18,15:34:18,1982,18,,,,4513.13,0
11062090,15:34:55,15:34:55,4691,19,,,,4764.9,0
11062090,15:35:30,15:35:30,4692,20,,,,5061.77,0
11062090,15:36:13,15:36:13,4693,21,,,,5276.05,0
11062090,15:36:35,15:36:35,8680,22,,,,5416.94,0
11062090,15:36:50,15:36:50,4695,23,,,,5554.89,0
11062090,15:37:11,15:37:11,4696,24,,,,5700.82,0
11062090,15:38:10,15:38:10,4697,25,,,,6101.6,0
11062090,15:38:51,15:38:51,4698,26,,,,6404.46,0
11062090,15:39:26,15:39:26,4699,27,,,,6681.08,0
11062090,15:41:05,15:41:05,5032,28,,,,7532.03,0
11062090,15:41:47,15:41:47,5033,29,,,,7897.13,0
11062090,15:42:08,15:42:08,5034,30,,,,8088.72,0
11062090,15:42:31,15:42:31,5035,31,,,,8283.28,0
11062090,15:43:21,15:43:21,5036,32,,,,8838.6,0
11062090,15:43:57,15:43:57,6898,33,,,,9125.13,0
11062090,15:44:37,15:44:37,1816,34,,,,9423.04,0
11062090,15:45:27,15:45:27,1817,35,,,,9753.05,0
11062090,15:45:45,15:45:45,1818,36,,,,9892.04,0
11062090,15:46:09,15:46:09,1819,37,,,,10043.13,0
11062090,15:46:33,15:46:33,1820,38,,,,10246.01,0
11062090,15:47:56,15:47:56,996,39,,,,10567.71,0
11062090,15:48:18,15:48:18,9495,40,,,,10756.41,0
11062090,15:48:45,15:48:45,6900,41,,,,10959.19,0
11062090,15:49:40,15:49:40,10749,42,,,,11374.41,0
11062090,15:50:42,15:50:42,792,43,,,,11902.95,0
11062090,15:51:21,15:51:21,793,44,,,,12348.8,0
11062090,15:52:00,15:52:00,94,45,,,,12711.89,
11062090,15:53:58,15:53:58,95,46,,,,13790.95,0
11062090,15:54:53,15:54:53,96,47,,,,14253.77,0
11062090,15:56:07,15:56:07,97,48,,,,14785.13,0
11062090,15:57:20,15:57:20,98,49,,,,15378.52,0
11062090,15:59:00,15:59:00,9952,50,,1,,16067.87,
11417100,22:43:00,22:43:00,9498,1,,,1,0,
11417100,22:46:00,22:46:00,109,2,,,,814.54,
11417100,22:46:26,22:46:26,9617,3,,,,1066.7,0
11417100,22:47:10,22:47:10,111,4,,,,1411.58,0
11417100,22:48:06,22:48:06,4673,5,,,,1842.61,0
11417100,22:48:31,22:48:31,4674,6,,,,1975.68,0
11417100,22:49:02,22:49:02,4675,7,,,,2151.94,0
11417100,22:49:32,22:49:32,4676,8,,,,2344.51,0
11417100,22:49:59,22:49:59,4677,9,,,,2512.41,0
11417100,22:50:36,22:50:36,4678,10,,,,2784.72,0
11417100,22:51:00,22:51:00,1987,11,,,,2917.18,
11417100,22:51:19,22:51:19,4679,12,,,,3060.26,0
11417100,22:51:43,22:51:43,4680,13,,,,3226.28,0
11417100,22:52:31,22:52:31,4681,14,,,,3546.49,0
11417100,22:52:51,22:52:51,1979,15,,,,3735.68,0
11417100,22:53:16,22:53:16,1980,16,,,,3997.3,0
11417100,22:53:40,22:53:40,1981,17,,,,4198.71,0
11417100,22:54:18,22:54:18,1982,18,,,,4513.13,0
11417100,22:54:55,22:54:55,4691,19,,,,4764.9,0
11417100,22:55:30,22:55:30,4692,20,,,,5061.77,0
11417100,22:56:13,22:56:13,4693,21,,,,5276.05,0
11417100,22:56:35,22:56:35,8680,22,,,,5416.94,0
11417100,22:56:50,22:56:50,4695,23,,,,5554.89,0
11417100,22:57:11,22:57:11,4696,24,,,,5700.82,0
11417100,22:58:10,22:58:10,4697,25,,,,6101.6,0
11417100,22:58:51,22:58:51,4698,26,,,,6404.46,0
11417100,22:59:26,22:59:26,4699,27,,,,6681.08,0
11417100,23:01:05,23:01:05,5032,28,,,,7532.03,0
11417100,23:01:47,23:01:47,5033,29,,,,7897.13,0
11417100,23:02:08,23:02:08,5034,30,,,,8088.72,0
11417100,23:02:31,23:02:31,5035,31,,,,8283.28,0
11417100,23:03:21,23:03:21,5036,32,,,,8838.6,0
11417100,23:03:57,23:03:57,6898,33,,,,9125.13,0
11417100,23:04:37,23:04:37,1816,34,,,,9423.04,0
11417100,23:05:27,23:05:27,1817,35,,,,9753.05,0
11417100,23:05:45,23:05:45,1818,36,,,,9892.04,0
11417100,23:06:09,23:06:09,1819,37,,,,10043.13,0
11417100,23:06:33,23:06:33,1820,38,,,,10246.01,0
11417100,23:07:56,23:07:56,996,39,,,,10567.71,0
11417100,23:08:18,23:08:18,9495,40,,,,10756.41,0
11417100,23:08:45,23:08:45,6900,41,,,,10959.19,0
11417100,23:09:40,23:09:40,10749,42,,,,11374.41,0
11417100,23:10:42,23:10:42,792,43,,,,11902.95,0
11417100,23:11:21,23:11:21,793,44,,,,12348.8,0
11417100,23:12:00,23:12:00,94,45,,,,12711.89,
11417100,23:13:07,23:13:07,95,46,,,,13790.95,0
11417100,23:13:39,23:13:39,96,47,,,,14253.77,0
11417100,23:14:21,23:14:21,97,48,,,,14785.13,0
11417100,23:15:02,23:15:02,98,49,,,,15378.52,0
11417100,23:16:00,23:16:00,9952,50,,1,,16067.87,
11516070,23:16:00,23:16:00,9498,1,,,1,0,
11516070,23:17:00,23:17:00,109,2,,,,814.54,
11516070,23:17:21,23:17:21,9617,3,,,,1066.7,0
11516070,23:17:56,23:17:56,111,4,,,,1411.58,0
11516070,23:18:41,23:18:41,4673,5,,,,1842.61,0
11516070,23:19:01,23:19:01,4674,6,,,,1975.68,0
11516070,23:19:26,23:19:26,4675,7,,,,2151.94,0
11516070,23:19:50,23:19:50,4676,8,,,,2344.51,0
11516070,23:20:11,23:20:11,4677,9,,,,2512.41,0
11516070,23:20:41,23:20:41,4678,10,,,,2784.72,0
11516070,23:21:00,23:21:00,1987,11,,,,2917.18,
11516070,23:21:17,23:21:17,4679,12,,,,3060.26,0
11516070,23:21:39,23:21:39,4680,13,,,,3226.28,0
11516070,23:22:22,23:22:22,4681,14,,,,3546.49,0
11516070,23:22:40,23:22:40,1979,15,,,,3735.68,0
11516070,23:23:03,23:23:03,1980,16,,,,3997.3,0
11516070,23:23:25,23:23:25,1981,17,,,,4198.71,0
11516070,23:23:59,23:23:59,1982,18,,,,4513.13,0
11516070,23:24:32,23:24:32,4691,19,,,,4764.9,0
11516070,23:25:04,23:25:04,4692,20,,,,5061.77,0
11516070,23:25:44,23:25:44,4693,21,,,,5276.05,0
11516070,23:26:03,23:26:03,8680,22,,,,5416.94,0
11516070,23:26:17,23:26:17,4695,23,,,,5554.89,0
11516070,23:26:36,23:26:36,4696,24,,,,5700.82,0
11516070,23:27:29,23:27:29,4697,25,,,,6101.6,0
11516070,23:28:06,23:28:06,4698,26,,,,6404.46,0
11516070,23:28:38,23:28:38,4699,27,,,,6681.08,0
11516070,23:30:07,23:30:07,5032,28,,,,7532.03,0
11516070,23:30:45,23:30:45,5033,29,,,,7897.13,0
11516070,23:31:05,23:31:05,5034,30,,,,8088.72,0
11516070,23:31:25,23:31:25,5035,31,,,,8283.28,0
11516070,23:32:11,23:32:11,5036,32,,,,8838.6,0
11516070,23:32:43,23:32:43,6898,33,,,,9125.13,0
11516070,23:33:20,23:33:20,1816,34,,,,9423.04,0
11516070,23:34:04,23:34:04,1817,35,,,,9753.05,0
11516070,23:34:21,23:34:21,1818,36,,,,9892.04,0
11516070,23:34:42,23:34:42,1819,37,,,,10043.13,0
11516070,23:35:04,23:35:04,1820,38,,,,10246.01,0
11516070,23:36:19,23:36:19,996,39,,,,10567.71,0
11516070,23:36:40,23:36:40,9495,40,,,,10756.41,0
11516070,23:37:04,23:37:04,6900,41,,,,10959.19,0
11516070,23:37:53,23:37:53,10749,42,,,,11374.41,0
11516070,23:38:49,23:38:49,792,43,,,,11902.95,0
11516070,23:39:25,23:39:25,793,44,,,,12348.8,0
11516070,23:40:00,23:40:00,94,45,,,,12711.89,
11516070,23:41:41,23:41:41,95,46,,,,13790.95,0
11516070,23:42:29,23:42:29,96,47,,,,14253.77,0
11516070,23:43:32,23:43:32,97,48,,,,14785.13,0
11516070,23:44:34,23:44:34,98,49,,,,15378.52,0
11516070,23:46:00,23:46:00,9952,50,,1,,16067.87,
11738020,10:23:00,10:23:00,9498,1,,,1,0,
11738020,10:26:00,10:26:00,109,2,,,,814.54,
11738020,10:26:31,10:26:31,9617,3,,,,1066.7,0
11738020,10:27:25,10:27:25,111,4,,,,1411.58,0
11738020,10:28:32,10:28:32,4673,5,,,,1842.61,0
11738020,10:29:01,10:29:01,4674,6,,,,1975.68,0
11738020,10:29:39,10:29:39,4675,7,,,,2151.94,0
11738020,10:30:15,10:30:15,4676,8,,,,2344.51,0
11738020,10:30:46,10:30:46,4677,9,,,,2512.41,0
11738020,10:31:32,10:31:32,4678,10,,,,2784.72,0
11738020,10:32:00,10:32:00,1987,11,,,,2917.18,
11738020,10:32:21,10:32:21,4679,12,,,,3060.26,0
11738020,10:32:47,10:32:47,4680,13,,,,3226.28,0
11738020,10:33:40,10:33:40,4681,14,,,,3546.49,0
11738020,10:34:01,10:34:01,1979,15,,,,3735.68,0
11738020,10:34:29,10:34:29,1980,16,,,,3997.3,0
11738020,10:34:55,10:34:55,1981,17,,,,4198.71,0
11738020,10:35:37,10:35:37,1982,18,,,,4513.13,0
11738020,10:36:17,10:36:17,4691,19,,,,4764.9,0
11738020,10:36:56,10:36:56,4692,20,,,,5061.77,0
11738020,10:37:43,10:37:43,4693,21,,,,5276.05,0
11738020,10:38:06,10:38:06,8680,22,,,,5416.94,0
11738020,10:38:23,10:38:23,4695,23,,,,5554.89,0
11738020,10:38:47,10:38:47,4696,24,,,,5700.82,0
11738020,10:39:51,10:39:51,4697,25,,,,6101.6,0
11738020,10:40:36,10:40:36,4698,26,,,,6404.46,0
11738020,10:41:15,10:41:15,4699,27,,,,6681.08,0
11738020,10:43:03,10:43:03,5032,28,,,,7532.03,0
11738020,10:43:49,10:43:49,5033,29,,,,7897.13,0
11738020,10:44:12,10:44:12,5034,30,,,,8088.72,0
11738020,10:44:37,10:44:37,5035,31,,,,8283.28,0
11738020,10:45:32,10:45:32,5036,32,,,,8838.6,0
11738020,10:46:11,10:46:11,6898,33,,,,9125.13,0
11738020,10:46:55,10:46:55,1816,34,,,,9423.04,0
11738020,10:47:49,10:47:49,1817,35,,,,9753.05,0
11738020,10:48:09,10:48:09,1818,36,,,,9892.04,0
11738020,10:48:36,10:48:36,1819,37,,,,10043.13,0
11738020,10:49:02,10:49:02,1820,38,,,,10246.01,0
11738020,10:50:33,10:50:33,996,39,,,,10567.71,0
11738020,10:50:57,10:50:57,9495,40,,,,10756.41,0
11738020,10:51:27,10:51:27,6900,41,,,,10959.19,0
11738020,10:52:27,10:52:27,10749,42,,,,11374.41,0
11738020,10:53:35,10:53:35,792,43,,,,11902.95,0
11738020,10:54:18,10:54:18,793,44,,,,12348.8,0
11738020,10:55:00,10:55:00,94,45,,,,12711.89,
11738020,10:56:07,10:56:07,95,46,,,,13790.95,0
11738020,10:56:39,10:56:39,96,47,,,,14253.77,0
11738020,10:57:21,10:57:21,97,48,,,,14785.13,0
11738020,10:58:02,10:58:02,98,49,,,,15378.52,0
11738020,10:59:00,10:59:00,9952,50,,1,,16067.87,
11738030,10:23:00,10:23:00,9498,1,,,1,0,
11738030,10:26:00,10:26:00,109,2,,,,814.54,
11738030,10:26:31,10:26:31,9617,3,,,,1066.7,0
11738030,10:27:25,10:27:25,111,4,,,,1411.58,0
11738030,10:28:32,10:28:32,4673,5,,,,1842.61,0
11738030,10:29:01,10:29:01,4674,6,,,,1975.68,0
11738030,10:29:39,10:29:39,4675,7,,,,2151.94,0
11738030,10:30:15,10:30:15,4676,8,,,,2344.51,0
11738030,10:30:46,10:30:46,4677,9,,,,2512.41,0
11738030,10:31:32,10:31:32,4678,10,,,,2784.72,0
11738030,10:32:00,10:32:00,1987,11,,,,2917.18,
11738030,10:32:21,10:32:21,4679,12,,,,3060.26,0
11738030,10:32:47,10:32:47,4680,13,,,,3226.28,0
11738030,10:33:40,10:33:40,4681,14,,,,3546.49,0
11738030,10:34:01,10:34:01,1979,15,,,,3735.68,0
11738030,10:34:29,10:34:29,1980,16,,,,3997.3,0
11738030,10:34:55,10:34:55,1981,17,,,,4198.71,0
11738030,10:35:37,10:35:37,1982,18,,,,4513.13,0
11738030,10:36:17,10:36:17,4691,19,,,,4764.9,0
11738030,10:36:56,10:36:56,4692,20,,,,5061.77,0
11738030,10:37:43,10:37:43,4693,21,,,,5276.05,0
11738030,10:38:06,10:38:06,8680,22,,,,5416.94,0
11738030,10:38:23,10:38:23,4695,23,,,,5554.89,0
11738030,10:38:47,10:38:47,4696,24,,,,5700.82,0
11738030,10:39:51,10:39:51,4697,25,,,,6101.6,0
11738030,10:40:36,10:40:36,4698,26,,,,6404.46,0
11738030,10:41:15,10:41:15,4699,27,,,,6681.08,0
11738030,10:43:03,10:43:03,5032,28,,,,7532.03,0
11738030,10:43:49,10:43:49,5033,29,,,,7897.13,0
11738030,10:44:12,10:44:12,5034,30,,,,8088.72,0
11738030,10:44:37,10:44:37,5035,31,,,,8283.28,0
11738030,10:45:32,10:45:32,5036,32,,,,8838.6,0
11738030,10:46:11,10:46:11,6898,33,,,,9125.13,0
11738030,10:46:55,10:46:55,1816,34,,,,9423.04,0
11738030,10:47:49,10:47:49,1817,35,,,,9753.05,0
11738030,10:48:09,10:48:09,1818,36,,,,9892.04,0
11738030,10:48:36,10:48:36,1819,37,,,,10043.13,0
11738030,10:49:02,10:49:02,1820,38,,,,10246.01,0
11738030,10:50:33,10:50:33,996,39,,,,10567.71,0
11738030,10:50:57,10:50:57,9495,40,,,,10756.41,0
11738030,10:51:27,10:51:27,6900,41,,,,10959.19,0
11738030,10:52:27,10:52:27,10749,42,,,,11374.41,0
11738030,10:53:35,10:53:35,792,43,,,,11902.95,0
11738030,10:54:18,10:54:18,793,44,,,,12348.8,0
11738030,10:55:00,10:55:00,94,45,,,,12711.89,
11738030,10:56:07,10:56:07,95,46,,,,13790.95,0
11738030,10:56:39,10:56:39,96,47,,,,14253.77,0
11738030,10:57:21,10:57:21,97,48,,,,14785.13,0
11738030,10:58:02,10:58:02,98,49,,,,15378.52,0
11738030,10:59:00,10:59:00,9952,50,,1,,16067.87,
11738040,10:23:00,10:23:00,9498,1,,,1,0,
11738040,10:26:00,10:26:00,109,2,,,,814.54,
11738040,10:26:31,10:26:31,9617,3,,,,1066.7,0
11738040,10:27:25,10:27:25,111,4,,,,1411.58,0
11738040,10:28:32,10:28:32,4673,5,,,,1842.61,0
11738040,10:29:01,10:29:01,4674,6,,,,1975.68,0
11738040,10:29:39,10:29:39,4675,7,,,,2151.94,0
11738040,10:30:15,10:30:15,4676,8,,,,2344.51,0
11738040,10:30:46,10:30:46,4677,9,,,,2512.41,0
11738040,10:31:32,10:31:32,4678,10,,,,2784.72,0
11738040,10:32:00,10:32:00,1987,11,,,,2917.18,
11738040,10:32:21,10:32:21,4679,12,,,,3060.26,0
11738040,10:32:47,10:32:47,4680,13,,,,3226.28,0
11738040,10:33:40,10:33:40,4681,14,,,,3546.49,0
11738040,10:34:01,10:34:01,1979,15,,,,3735.68,0
11738040,10:34:29,10:34:29,1980,16,,,,3997.3,0
11738040,10:34:55,10:34:55,1981,17,,,,4198.71,0
11738040,10:35:37,10:35:37,1982,18,,,,4513.13,0
11738040,10:36:17,10:36:17,4691,19,,,,4764.9,0
11738040,10:36:56,10:36:56,4692,20,,,,5061.77,0
11738040,10:37:43,10:37:43,4693,21,,,,5276.05,0
11738040,10:38:06,10:38:06,8680,22,,,,5416.94,0
11738040,10:38:23,10:38:23,4695,23,,,,5554.89,0
11738040,10:38:47,10:38:47,4696,24,,,,5700.82,0
11738040,10:39:51,10:39:51,4697,25,,,,6101.6,0
11738040,10:40:36,10:40:36,4698,26,,,,6404.46,0
11738040,10:41:15,10:41:15,4699,27,,,,6681.08,0
11738040,10:43:03,10:43:03,5032,28,,,,7532.03,0
11738040,10:43:49,10:43:49,5033,29,,,,7897.13,0
11738040,10:44:12,10:44:12,5034,30,,,,8088.72,0
11738040,10:44:37,10:44:37,5035,31,,,,8283.28,0
11738040,10:45:32,10:45:32,5036,32,,,,8838.6,0
11738040,10:46:11,10:46:11,6898,33,,,,9125.13,0
11738040,10:46:55,10:46:55,1816,34,,,,9423.04,0
11738040,10:47:49,10:47:49,1817,35,,,,9753.05,0
11738040,10:48:09,10:48:09,1818,36,,,,9892.04,0
11738040,10:48:36,10:48:36,1819,37,,,,10043.13,0
11738040,10:49:02,10:49:02,1820,38,,,,10246.01,0
11738040,10:50:33,10:50:33,996,39,,,,10567.71,0
11738040,10:50:57,10:50:57,9495,40,,,,10756.41,0
11738040,10:51:27,10:51:27,6900,41,,,,10959.19,0
11738040,10:52:27,10:52:27,10749,42,,,,11374.41,0
11738040,10:53:35,10:53:35,792,43,,,,11902.95,0
11738040,10:54:18,10:54:18,793,44,,,,12348.8,0
11738040,10:55:00,10:55:00,94,45,,,,12711.89,
11738040,10:56:07,10:56:07,95,46,,,,13790.95,0
11738040,10:56:39,10:56:39,96,47,,,,14253.77,0
11738040,10:57:21,10:57:21,97,48,,,,14785.13,0
11738040,10:58:02,10:58:02,98,49,,,,15378.52,0
11738040,10:59:00,10:59:00,9952,50,,1,,16067.87,
11738050,10:23:00,10:23:00,9498,1,,,1,0,
11738050,10:26:00,10:26:00,109,2,,,,814.54,
11738050,10:26:31,10:26:31,9617,3,,,,1066.7,0
11738050,10:27:25,10:27:25,111,4,,,,1411.58,0
11738050,10:28:32,10:28:32,4673,5,,,,1842.61,0
11738050,10:29:01,10:29:01,4674,6,,,,1975.68,0
11738050,10:29:39,10:29:39,4675,7,,,,2151.94,0
11738050,10:30:15,10:30:15,4676,8,,,,2344.51,0
11738050,10:30:46,10:30:46,4677,9,,,,2512.41,0
11738050,10:31:32,10:31:32,4678,10,,,,2784.72,0
11738050,10:32:00,10:32:00,1987,11,,,,2917.18,
11738050,10:32:21,10:32:21,4679,12,,,,3060.26,0
11738050,10:32:47,10:32:47,4680,13,,,,3226.28,0
11738050,10:33:40,10:33:40,4681,14,,,,3546.49,0
11738050,10:34:01,10:34:01,1979,15,,,,3735.68,0
11738050,10:34:29,10:34:29,1980,16,,,,3997.3,0
11738050,10:34:55,10:34:55,1981,17,,,,4198.71,0
11738050,10:35:37,10:35:37,1982,18,,,,4513.13,0
11738050,10:36:17,10:36:17,4691,19,,,,4764.9,0
11738050,10:36:56,10:36:56,4692,20,,,,5061.77,0
11738050,10:37:43,10:37:43,4693,21,,,,5276.05,0
11738050,10:38:06,10:38:06,8680,22,,,,5416.94,0
11738050,10:38:23,10:38:23,4695,23,,,,5554.89,0
11738050,10:38:47,10:38:47,4696,24,,,,5700.82,0
11738050,10:39:51,10:39:51,4697,25,,,,6101.6,0
11738050,10:40:36,10:40:36,4698,26,,,,6404.46,0
11738050,10:41:15,10:41:15,4699,27,,,,6681.08,0
11738050,10:43:03,10:43:03,5032,28,,,,7532.03,0
11738050,10:43:49,10:43:49,5033,29,,,,7897.13,0
11738050,10:44:12,10:44:12,5034,30,,,,8088.72,0
11738050,10:44:37,10:44:37,5035,31,,,,8283.28,0
11738050,10:45:32,10:45:32,5036,32,,,,8838.6,0
11738050,10:46:11,10:46:11,6898,33,,,,9125.13,0
11738050,10:46:55,10:46:55,1816,34,,,,9423.04,0
11738050,10:47:49,10:47:49,1817,35,,,,9753.05,0
11738050,10:48:09,10:48:09,1818,36,,,,9892.04,0
11738050,10:48:36,10:48:36,1819,37,,,,10043.13,0
11738050,10:49:02,10:49:02,1820,38,,,,10246.01,0
11738050,10:50:33,10:50:33,996,39,,,,10567.71,0
11738050,10:50:57,10:50:57,9495,40,,,,10756.41,0
11738050,10:51:27,10:51:27,6900,41,,,,10959.19,0
11738050,10:52:27,10:52:27,10749,42,,,,11374.41,0
11738050,10:53:35,10:53:35,792,43,,,,11902.95,0
11738050,10:54:18,10:54:18,793,44,,,,12348.8,0
11738050,10:55:00,10:55:00,94,45,,,,12711.89,
11738050,10:56:07,10:56:07,95,46,,,,13790.95,0
11738050,10:56:39,10:56:39,96,47,,,,14253.77,0
11738050,10:57:21,10:57:21,97,48,,,,14785.13,0
11738050,10:58:02,10:58:02,98,49,,,,15378.52,0
11738050,10:59:00,10:59:00,9952,50,,1,,16067.87,
11738060,10:23:00,10:23:00,9498,1,,,1,0,
11738060,10:26:00,10:26:00,109,2,,,,814.54,
11738060,10:26:31,10:26:31,9617,3,,,,1066.7,0
11738060,10:27:25,10:27:25,111,4,,,,1411.58,0
11738060,10:28:32,10:28:32,4673,5,,,,1842.61,0
11738060,10:29:01,10:29:01,4674,6,,,,1975.68,0
11738060,10:29:39,10:29:39,4675,7,,,,2151.94,0
11738060,10:30:15,10:30:15,4676,8,,,,2344.51,0
11738060,10:30:46,10:30:46,4677,9,,,,2512.41,0
11738060,10:31:32,10:31:32,4678,10,,,,2784.72,0
11738060,10:32:00,10:32:00,1987,11,,,,2917.18,
11738060,10:32:21,10:32:21,4679,12,,,,3060.26,0
11738060,10:32:47,10:32:47,4680,13,,,,3226.28,0
11738060,10:33:40,10:33:40,4681,14,,,,3546.49,0
11738060,10:34:01,10:34:01,1979,15,,,,3735.68,0
11738060,10:34:29,10:34:29,1980,16,,,,3997.3,0
11738060,10:34:55,10:34:55,1981,17,,,,4198.71,0
11738060,10:35:37,10:35:37,1982,18,,,,4513.13,0
11738060,10:36:17,10:36:17,4691,19,,,,4764.9,0
11738060,10:36:56,10:36:56,4692,20,,,,5061.77,0
11738060,10:37:43,10:37:43,4693,21,,,,5276.05,0
11738060,10:38:06,10:38:06,8680,22,,,,5416.94,0
11738060,10:38:23,10:38:23,4695,23,,,,5554.89,0
11738060,10:38:47,10:38:47,4696,24,,,,5700.82,0
11738060,10:39:51,10:39:51,4697,25,,,,6101.6,0
11738060,10:40:36,10:40:36,4698,26,,,,6404.46,0
11738060,10:41:15,10:41:15,4699,27,,,,6681.08,0
11738060,10:43:03,10:43:03,5032,28,,,,7532.03,0
11738060,10:43:49,10:43:49,5033,29,,,,7897.13,0
11738060,10:44:12,10:44:12,5034,30,,,,8088.72,0
11738060,10:44:37,10:44:37,5035,31,,,,8283.28,0
11738060,10:45:32,10:45:32,5036,32,,,,8838.6,0
11738060,10:46:11,10:46:11,6898,33,,,,9125.13,0
11738060,10:46:55,10:46:55,1816,34,,,,9423.04,0
11738060,10:47:49,10:47:49,1817,35,,,,9753.05,0
11738060,10:48:09,10:48:09,1818,36,,,,9892.04,0
11738060,10:48:36,10:48:36,1819,37,,,,10043.13,0
11738060,10:49:02,10:49:02,1820,38,,,,10246.01,0
11738060,10:50:33,10:50:33,996,39,,,,10567.71,0
11738060,10:50:57,10:50:57,9495,40,,,,10756.41,0
11738060,10:51:27,10:51:27,6900,41,,,,10959.19,0
11738060,10:52:27,10:52:27,10749,42,,,,11374.41,0
11738060,10:53:35,10:53:35,792,43,,,,11902.95,0
11738060,10:54:18,10:54:18,793,44,,,,12348.8,0
11738060,10:55:00,10:55:00,94,45,,,,12711.89,
11738060,10:56:07,10:56:07,95,46,,,,13790.95,0
11738060,10:56:39,10:56:39,96,47,,,,14253.77,0
11738060,10:57:21,10:57:21,97,48,,,,14785.13,0
11738060,10:58:02,10:58:02,98,49,,,,15378.52,0
11738060,10:59:00,10:59:00,9952,50,,1,,16067.87,
11748020,07:07:00,07:07:00,9498,1,,,1,0,
11748020,07:10:00,07:10:00,109,2,,,,814.54,
11748020,07:10:31,07:10:31,9617,3,,,,1066.7,0
11748020,07:11:25,07:11:25,111,4,,,,1411.58,0
11748020,07:12:32,07:12:32,4673,5,,,,1842.61,0
11748020,07:13:01,07:13:01,4674,6,,,,1975.68,0
11748020,07:13:39,07:13:39,4675,7,,,,2151.94,0
11748020,07:14:15,07:14:15,4676,8,,,,2344.51,0
11748020,07:14:46,07:14:46,4677,9,,,,2512.41,0
11748020,07:15:32,07:15:32,4678,10,,,,2784.72,0
11748020,07:16:00,07:16:00,1987,11,,,,2917.18,
11748020,07:16:24,07:16:24,4679,12,,,,3060.26,0
11748020,07:16:54,07:16:54,4680,13,,,,3226.28,0
11748020,07:17:53,07:17:53,4681,14,,,,3546.49,0
11748020,07:18:17,07:18:17,1979,15,,,,3735.68,0
11748020,07:18:49,07:18:49,1980,16,,,,3997.3,0
11748020,07:19:18,07:19:18,1981,17,,,,4198.71,0
11748020,07:20:05,07:20:05,1982,18,,,,4513.13,0
11748020,07:20:51,07:20:51,4691,19,,,,4764.9,0
11748020,07:21:34,07:21:34,4692,20,,,,5061.77,0
11748020,07:22:28,07:22:28,4693,21,,,,5276.05,0
11748020,07:22:54,07:22:54,8680,22,,,,5416.94,0
11748020,07:23:14,07:23:14,4695,23,,,,5554.89,0
11748020,07:23:40,07:23:40,4696,24,,,,5700.82,0
11748020,07:24:53,07:24:53,4697,25,,,,6101.6,0
11748020,07:25:43,07:25:43,4698,26,,,,6404.46,0
11748020,07:26:27,07:26:27,4699,27,,,,6681.08,0
11748020,07:28:29,07:28:29,5032,28,,,,7532.03,0
11748020,07:29:21,07:29:21,5033,29,,,,7897.13,0
11748020,07:29:47,07:29:47,5034,30,,,,8088.72,0
11748020,07:30:15,07:30:15,5035,31,,,,8283.28,0
11748020,07:31:18,07:31:18,5036,32,,,,8838.6,0
11748020,07:32:02,07:32:02,6898,33,,,,9125.13,0
11748020,07:32:52,07:32:52,1816,34,,,,9423.04,0
11748020,07:33:53,07:33:53,1817,35,,,,9753.05,0
11748020,07:34:16,07:34:16,1818,36,,,,9892.04,0
11748020,07:34:45,07:34:45,1819,37,,,,10043.13,0
11748020,07:35:15,07:35:15,1820,38,,,,10246.01,0
11748020,07:36:58,07:36:58,996,39,,,,10567.71,0
11748020,07:37:26,07:37:26,9495,40,,,,10756.41,0
11748020,07:37:59,07:37:59,6900,41,,,,10959.19,0
11748020,07:39:07,07:39:07,10749,42,,,,11374.41,0
11748020,07:40:24,07:40:24,792,43,,,,11902.95,0
11748020,07:41:12,07:41:12,793,44,,,,12348.8,0
11748020,07:42:00,07:42:00,94,45,,,,12711.89,
11748020,07:43:24,07:43:24,95,46,,,,13790.95,0
11748020,07:44:04,07:44:04,96,47,,,,14253.77,0
11748020,07:44:57,07:44:57,97,48,,,,14785.13,0
11748020,07:45:48,07:45:48,98,49,,,,15378.52,0
11748020,07:47:00,07:47:00,9952,50,,1,,16067.87,
11748030,07:07:00,07:07:00,9498,1,,,1,0,
11748030,07:10:00,07:10:00,109,2,,,,814.54,
11748030,07:10:31,07:10:31,9617,3,,,,1066.7,0
11748030,07:11:25,07:11:25,111,4,,,,1411.58,0
11748030,07:12:32,07:12:32,4673,5,,,,1842.61,0
11748030,07:13:01,07:13:01,4674,6,,,,1975.68,0
11748030,07:13:39,07:13:39,4675,7,,,,2151.94,0
11748030,07:14:15,07:14:15,4676,8,,,,2344.51,0
11748030,07:14:46,07:14:46,4677,9,,,,2512.41,0
11748030,07:15:32,07:15:32,4678,10,,,,2784.72,0
11748030,07:16:00,07:16:00,1987,11,,,,2917.18,
11748030,07:16:24,07:16:24,4679,12,,,,3060.26,0
11748030,07:16:54,07:16:54,4680,13,,,,3226.28,0
11748030,07:17:53,07:17:53,4681,14,,,,3546.49,0
11748030,07:18:17,07:18:17,1979,15,,,,3735.68,0
11748030,07:18:49,07:18:49,1980,16,,,,3997.3,0
11748030,07:19:18,07:19:18,1981,17,,,,4198.71,0
11748030,07:20:05,07:20:05,1982,18,,,,4513.13,0
11748030,07:20:51,07:20:51,4691,19,,,,4764.9,0
11748030,07:21:34,07:21:34,4692,20,,,,5061.77,0
11748030,07:22:28,07:22:28,4693,21,,,,5276.05,0
11748030,07:22:54,07:22:54,8680,22,,,,5416.94,0
11748030,07:23:14,07:23:14,4695,23,,,,5554.89,0
11748030,07:23:40,07:23:40,4696,24,,,,5700.82,0
11748030,07:24:53,07:24:53,4697,25,,,,6101.6,0
11748030,07:25:43,07:25:43,4698,26,,,,6404.46,0
11748030,07:26:27,07:26:27,4699,27,,,,6681.08,0
11748030,07:28:29,07:28:29,5032,28,,,,7532.03,0
11748030,07:29:21,07:29:21,5033,29,,,,7897.13,0
11748030,07:29:47,07:29:47,5034,30,,,,8088.72,0
11748030,07:30:15,07:30:15,5035,31,,,,8283.28,0
11748030,07:31:18,07:31:18,5036,32,,,,8838.6,0
11748030,07:32:02,07:32:02,6898,33,,,,9125.13,0
11748030,07:32:52,07:32:52,1816,34,,,,9423.04,0
11748030,07:33:53,07:33:53,1817,35,,,,9753.05,0
11748030,07:34:16,07:34:16,1818,36,,,,9892.04,0
11748030,07:34:45,07:34:45,1819,37,,,,10043.13,0
11748030,07:35:15,07:35:15,1820,38,,,,10246.01,0
11748030,07:36:58,07:36:58,996,39,,,,10567.71,0
11748030,07:37:26,07:37:26,9495,40,,,,10756.41,0
11748030,07:37:59,07:37:59,6900,41,,,,10959.19,0
11748030,07:39:07,07:39:07,10749,42,,,,11374.41,0
11748030,07:40:24,07:40:24,792,43,,,,11902.95,0
11748030,07:41:12,07:41:12,793,44,,,,12348.8,0
11748030,07:42:00,07:42:00,94,45,,,,12711.89,
11748030,07:43:24,07:43:24,95,46,,,,13790.95,0
11748030,07:44:04,07:44:04,96,47,,,,14253.77,0
11748030,07:44:57,07:44:57,97,48,,,,14785.13,0
11748030,07:45:48,07:45:48,98,49,,,,15378.52,0
11748030,07:47:00,07:47:00,9952,50,,1,,16067.87,
11748040,07:07:00,07:07:00,9498,1,,,1,0,
11748040,07:10:00,07:10:00,109,2,,,,814.54,
11748040,07:10:31,07:10:31,9617,3,,,,1066.7,0
11748040,07:11:25,07:11:25,111,4,,,,1411.58,0
11748040,07:12:32,07:12:32,4673,5,,,,1842.61,0
11748040,07:13:01,07:13:01,4674,6,,,,1975.68,0
11748040,07:13:39,07:13:39,4675,7,,,,2151.94,0
11748040,07:14:15,07:14:15,4676,8,,,,2344.51,0
11748040,07:14:46,07:14:46,4677,9,,,,2512.41,0
11748040,07:15:32,07:15:32,4678,10,,,,2784.72,0
11748040,07:16:00,07:16:00,1987,11,,,,2917.18,
11748040,07:16:24,07:16:24,4679,12,,,,3060.26,0
11748040,07:16:54,07:16:54,4680,13,,,,3226.28,0
11748040,07:17:53,07:17:53,4681,14,,,,3546.49,0
11748040,07:18:17,07:18:17,1979,15,,,,3735.68,0
11748040,07:18:49,07:18:49,1980,16,,,,3997.3,0
11748040,07:19:18,07:19:18,1981,17,,,,4198.71,0
11748040,07:20:05,07:20:05,1982,18,,,,4513.13,0
11748040,07:20:51,07:20:51,4691,19,,,,4764.9,0
11748040,07:21:34,07:21:34,4692,20,,,,5061.77,0
11748040,07:22:28,07:22:28,4693,21,,,,5276.05,0
11748040,07:22:54,07:22:54,8680,22,,,,5416.94,0
11748040,07:23:14,07:23:14,4695,23,,,,5554.89,0
11748040,07:23:40,07:23:40,4696,24,,,,5700.82,0
11748040,07:24:53,07:24:53,4697,25,,,,6101.6,0
11748040,07:25:43,07:25:43,4698,26,,,,6404.46,0
11748040,07:26:27,07:26:27,4699,27,,,,6681.08,0
11748040,07:28:29,07:28:29,5032,28,,,,7532.03,0
11748040,07:29:21,07:29:21,5033,29,,,,7897.13,0
11748040,07:29:47,07:29:47,5034,30,,,,8088.72,0
11748040,07:30:15,07:30:15,5035,31,,,,8283.28,0
11748040,07:31:18,07:31:18,5036,32,,,,8838.6,0
11748040,07:32:02,07:32:02,6898,33,,,,9125.13,0
11748040,07:32:52,07:32:52,1816,34,,,,9423.04,0
11748040,07:33:53,07:33:53,1817,35,,,,9753.05,0
11748040,07:34:16,07:34:16,1818,36,,,,9892.04,0
11748040,07:34:45,07:34:45,1819,37,,,,10043.13,0
11748040,07:35:15,07:35:15,1820,38,,,,10246.01,0
11748040,07:36:58,07:36:58,996,39,,,,10567.71,0
11748040,07:37:26,07:37:26,9495,40,,,,10756.41,0
11748040,07:37:59,07:37:59,6900,41,,,,10959.19,0
11748040,07:39:07,07:39:07,10749,42,,,,11374.41,0
11748040,07:40:24,07:40:24,792,43,,,,11902.95,0
11748040,07:41:12,07:41:12,793,44,,,,12348.8,0
11748040,07:42:00,07:42:00,94,45,,,,12711.89,
11748040,07:43:24,07:43:24,95,46,,,,13790.95,0
11748040,07:44:04,07:44:04,96,47,,,,14253.77,0
11748040,07:44:57,07:44:57,97,48,,,,14785.13,0
11748040,07:45:48,07:45:48,98,49,,,,15378.52,0
11748040,07:47:00,07:47:00,9952,50,,1,,16067.87,
11748050,07:07:00,07:07:00,9498,1,,,1,0,
11748050,07:10:00,07:10:00,109,2,,,,814.54,
11748050,07:10:31,07:10:31,9617,3,,,,1066.7,0
11748050,07:11:25,07:11:25,111,4,,,,1411.58,0
11748050,07:12:32,07:12:32,4673,5,,,,1842.61,0
11748050,07:13:01,07:13:01,4674,6,,,,1975.68,0
11748050,07:13:39,07:13:39,4675,7,,,,2151.94,0
11748050,07:14:15,07:14:15,4676,8,,,,2344.51,0
11748050,07:14:46,07:14:46,4677,9,,,,2512.41,0
11748050,07:15:32,07:15:32,4678,10,,,,2784.72,0
11748050,07:16:00,07:16:00,1987,11,,,,2917.18,
11748050,07:16:24,07:16:24,4679,12,,,,3060.26,0
11748050,07:16:54,07:16:54,4680,13,,,,3226.28,0
11748050,07:17:53,07:17:53,4681,14,,,,3546.49,0
11748050,07:18:17,07:18:17,1979,15,,,,3735.68,0
11748050,07:18:49,07:18:49,1980,16,,,,3997.3,0
11748050,07:19:18,07:19:18,1981,17,,,,4198.71,0
11748050,07:20:05,07:20:05,1982,18,,,,4513.13,0
11748050,07:20:51,07:20:51,4691,19,,,,4764.9,0
11748050,07:21:34,07:21:34,4692,20,,,,5061.77,0
11748050,07:22:28,07:22:28,4693,21,,,,5276.05,0
11748050,07:22:54,07:22:54,8680,22,,,,5416.94,0
11748050,07:23:14,07:23:14,4695,23,,,,5554.89,0
11748050,07:23:40,07:23:40,4696,24,,,,5700.82,0
11748050,07:24:53,07:24:53,4697,25,,,,6101.6,0
11748050,07:25:43,07:25:43,4698,26,,,,6404.46,0
11748050,07:26:27,07:26:27,4699,27,,,,6681.08,0
11748050,07:28:29,07:28:29,5032,28,,,,7532.03,0
11748050,07:29:21,07:29:21,5033,29,,,,7897.13,0
11748050,07:29:47,07:29:47,5034,30,,,,8088.72,0
11748050,07:30:15,07:30:15,5035,31,,,,8283.28,0
11748050,07:31:18,07:31:18,5036,32,,,,8838.6,0
11748050,07:32:02,07:32:02,6898,33,,,,9125.13,0
11748050,07:32:52,07:32:52,1816,34,,,,9423.04,0
11748050,07:33:53,07:33:53,1817,35,,,,9753.05,0
11748050,07:34:16,07:34:16,1818,36,,,,9892.04,0
11748050,07:34:45,07:34:45,1819,37,,,,10043.13,0
11748050,07:35:15,07:35:15,1820,38,,,,10246.01,0
11748050,07:36:58,07:36:58,996,39,,,,10567.71,0
11748050,07:37:26,07:37:26,9495,40,,,,10756.41,0
11748050,07:37:59,07:37:59,6900,41,,,,10959.19,0
11748050,07:39:07,07:39:07,10749,42,,,,11374.41,0
11748050,07:40:24,07:40:24,792,43,,,,11902.95,0
11748050,07:41:12,07:41:12,793,44,,,,12348.8,0
11748050,07:42:00,07:42:00,94,45,,,,12711.89,
11748050,07:43:24,07:43:24,95,46,,,,13790.95,0
11748050,07:44:04,07:44:04,96,47,,,,14253.77,0
11748050,07:44:57,07:44:57,97,48,,,,14785.13,0
11748050,07:45:48,07:45:48,98,49,,,,15378.52,0
11748050,07:47:00,07:47:00,9952,50,,1,,16067.87,
11748060,07:07:00,07:07:00,9498,1,,,1,0,
11748060,07:10:00,07:10:00,109,2,,,,814.54,
11748060,07:10:31,07:10:31,9617,3,,,,1066.7,0
11748060,07:11:25,07:11:25,111,4,,,,1411.58,0
11748060,07:12:32,07:12:32,4673,5,,,,1842.61,0
11748060,07:13:01,07:13:01,4674,6,,,,1975.68,0
11748060,07:13:39,07:13:39,4675,7,,,,2151.94,0
11748060,07:14:15,07:14:15,4676,8,,,,2344.51,0
11748060,07:14:46,07:14:46,4677,9,,,,2512.41,0
11748060,07:15:32,07:15:32,4678,10,,,,2784.72,0
11748060,07:16:00,07:16:00,1987,11,,,,2917.18,
11748060,07:16:24,07:16:24,4679,12,,,,3060.26,0
11748060,07:16:54,07:16:54,4680,13,,,,3226.28,0
11748060,07:17:53,07:17:53,4681,14,,,,3546.49,0
11748060,07:18:17,07:18:17,1979,15,,,,3735.68,0
11748060,07:18:49,07:18:49,1980,16,,,,3997.3,0
11748060,07:19:18,07:19:18,1981,17,,,,4198.71,0
11748060,07:20:05,07:20:05,1982,18,,,,4513.13,0
11748060,07:20:51,07:20:51,4691,19,,,,4764.9,0
11748060,07:21:34,07:21:34,4692,20,,,,5061.77,0
11748060,07:22:28,07:22:28,4693,21,,,,5276.05,0
11748060,07:22:54,07:22:54,8680,22,,,,5416.94,0
11748060,07:23:14,07:23:14,4695,23,,,,5554.89,0
11748060,07:23:40,07:23:40,4696,24,,,,5700.82,0
11748060,07:24:53,07:24:53,4697,25,,,,6101.6,0
11748060,07:25:43,07:25:43,4698,26,,,,6404.46,0
11748060,07:26:27,07:26:27,4699,27,,,,6681.08,0
11748060,07:28:29,07:28:29,5032,28,,,,7532.03,0
11748060,07:29:21,07:29:21,5033,29,,,,7897.13,0
11748060,07:29:47,07:29:47,5034,30,,,,8088.72,0
11748060,07:30:15,07:30:15,5035,31,,,,8283.28,0
11748060,07:31:18,07:31:18,5036,32,,,,8838.6,0
11748060,07:32:02,07:32:02,6898,33,,,,9125.13,0
11748060,07:32:52,07:32:52,1816,34,,,,9423.04,0
11748060,07:33:53,07:33:53,1817,35,,,,9753.05,0
11748060,07:34:16,07:34:16,1818,36,,,,9892.04,0
11748060,07:34:45,07:34:45,1819,37,,,,10043.13,0
11748060,07:35:15,07:35:15,1820,38,,,,10246.01,0
11748060,07:36:58,07:36:58,996,39,,,,10567.71,0
11748060,07:37:26,07:37:26,9495,40,,,,10756.41,0
11748060,07:37:59,07:37:59,6900,41,,,,10959.19,0
11748060,07:39:07,07:39:07,10749,42,,,,11374.41,0
11748060,07:40:24,07:40:24,792,43,,,,11902.95,0
11748060,07:41:12,07:41:12,793,44,,,,12348.8,0
11748060,07:42:00,07:42:00,94,45,,,,12711.89,
11748060,07:43:24,07:43:24,95,46,,,,13790.95,0
11748060,07:44:04,07:44:04,96,47,,,,14253.77,0
11748060,07:44:57,07:44:57,97,48,,,,14785.13,0
11748060,07:45:48,07:45:48,98,49,,,,15378.52,0
11748060,07:47:00,07:47:00,9952,50,,1,,16067.87,
11756100,11:53:00,11:53:00,9498,1,,,1,0,
11756100,11:56:00,11:56:00,109,2,,,,814.54,
11756100,11:56:31,11:56:31,9617,3,,,,1066.7,0
11756100,11:57:25,11:57:25,111,4,,,,1411.58,0
11756100,11:58:32,11:58:32,4673,5,,,,1842.61,0
11756100,11:59:01,11:59:01,4674,6,,,,1975.68,0
11756100,11:59:39,11:59:39,4675,7,,,,2151.94,0
11756100,12:00:15,12:00:15,4676,8,,,,2344.51,0
11756100,12:00:46,12:00:46,4677,9,,,,2512.41,0
11756100,12:01:32,12:01:32,4678,10,,,,2784.72,0
11756100,12:02:00,12:02:00,1987,11,,,,2917.18,
11756100,12:02:22,12:02:22,4679,12,,,,3060.26,0
11756100,12:02:49,12:02:49,4680,13,,,,3226.28,0
11756100,12:03:44,12:03:44,4681,14,,,,3546.49,0
11756100,12:04:07,12:04:07,1979,15,,,,3735.68,0
11756100,12:04:36,12:04:36,1980,16,,,,3997.3,0
11756100,12:05:03,12:05:03,1981,17,,,,4198.71,0
11756100,12:05:46,12:05:46,1982,18,,,,4513.13,0
11756100,12:06:28,12:06:28,4691,19,,,,4764.9,0
11756100,12:07:08,12:07:08,4692,20,,,,5061.77,0
11756100,12:07:58,12:07:58,4693,21,,,,5276.05,0
11756100,12:08:22,12:08:22,8680,22,,,,5416.94,0
11756100,12:08:40,12:08:40,4695,23,,,,5554.89,0
11756100,12:09:04,12:09:04,4696,24,,,,5700.82,0
11756100,12:10:12,12:10:12,4697,25,,,,6101.6,0
11756100,12:10:58,12:10:58,4698,26,,,,6404.46,0
11756100,12:11:39,12:11:39,4699,27,,,,6681.08,0
11756100,12:13:31,12:13:31,5032,28,,,,7532.03,0
11756100,12:14:20,12:14:20,5033,29,,,,7897.13,0
11756100,12:14:44,12:14:44,5034,30,,,,8088.72,0
11756100,12:15:09,12:15:09,5035,31,,,,8283.28,0
11756100,12:16:07,12:16:07,5036,32,,,,8838.6,0
11756100,12:16:48,12:16:48,6898,33,,,,9125.13,0
11756100,12:17:34,12:17:34,1816,34,,,,9423.04,0
11756100,12:18:31,12:18:31,1817,35,,,,9753.05,0
11756100,12:18:52,12:18:52,1818,36,,,,9892.04,0
11756100,12:19:19,12:19:19,1819,37,,,,10043.13,0
11756100,12:19:46,12:19:46,1820,38,,,,10246.01,0
11756100,12:21:21,12:21:21,996,39,,,,10567.71,0
11756100,12:21:47,12:21:47,9495,40,,,,10756.41,0
11756100,12:22:17,12:22:17,6900,41,,,,10959.19,0
11756100,12:23:20,12:23:20,10749,42,,,,11374.41,0
11756100,12:24:31,12:24:31,792,43,,,,11902.95,0
11756100,12:25:16,12:25:16,793,44,,,,12348.8,0
11756100,12:26:00,12:26:00,94,45,,,,12711.89,
11756100,12:27:07,12:27:07,95,46,,,,13790.95,0
11756100,12:27:39,12:27:39,96,47,,,,14253.77,0
11756100,12:28:21,12:28:21,97,48,,,,14785.13,0
11756100,12:29:02,12:29:02,98,49,,,,15378.52,0
11756100,12:30:00,12:30:00,9952,50,,1,,16067.87,
11981070,06:16:00,06:16:00,9498,1,,,1,0,
11981070,06:17:00,06:17:00,109,2,,,,814.54,
11981070,06:17:21,06:17:21,9617,3,,,,1066.7,0
11981070,06:17:56,06:17:56,111,4,,,,1411.58,0
11981070,06:18:41,06:18:41,4673,5,,,,1842.61,0
11981070,06:19:01,06:19:01,4674,6,,,,1975.68,0
11981070,06:19:26,06:19:26,4675,7,,,,2151.94,0
11981070,06:19:50,06:19:50,4676,8,,,,2344.51,0
11981070,06:20:11,06:20:11,4677,9,,,,2512.41,0
11981070,06:20:41,06:20:41,4678,10,,,,2784.72,0
11981070,06:21:00,06:21:00,1987,11,,,,2917.18,
11981070,06:21:18,06:21:18,4679,12,,,,3060.26,0
11981070,06:21:41,06:21:41,4680,13,,,,3226.28,0
11981070,06:22:27,06:22:27,4681,14,,,,3546.49,0
11981070,06:22:45,06:22:45,1979,15,,,,3735.68,0
11981070,06:23:10,06:23:10,1980,16,,,,3997.3,0
11981070,06:23:32,06:23:32,1981,17,,,,4198.71,0
11981070,06:24:09,06:24:09,1982,18,,,,4513.13,0
11981070,06:24:43,06:24:43,4691,19,,,,4764.9,0
11981070,06:25:17,06:25:17,4692,20,,,,5061.77,0
11981070,06:25:58,06:25:58,4693,21,,,,5276.05,0
11981070,06:26:19,06:26:19,8680,22,,,,5416.94,0
11981070,06:26:33,06:26:33,4695,23,,,,5554.89,0
11981070,06:26:53,06:26:53,4696,24,,,,5700.82,0
11981070,06:27:50,06:27:50,4697,25,,,,6101.6,0
11981070,06:28:29,06:28:29,4698,26,,,,6404.46,0
11981070,06:29:02,06:29:02,4699,27,,,,6681.08,0
11981070,06:30:36,06:30:36,5032,28,,,,7532.03,0
11981070,06:31:16,06:31:16,5033,29,,,,7897.13,0
11981070,06:31:36,06:31:36,5034,30,,,,8088.72,0
11981070,06:31:58,06:31:58,5035,31,,,,8283.28,0
11981070,06:32:46,06:32:46,5036,32,,,,8838.6,0
11981070,06:33:20,06:33:20,6898,33,,,,9125.13,0
11981070,06:33:58,06:33:58,1816,34,,,,9423.04,0
11981070,06:34:45,06:34:45,1817,35,,,,9753.05,0
11981070,06:35:03,06:35:03,1818,36,,,,9892.04,0
11981070,06:35:26,06:35:26,1819,37,,,,10043.13,0
11981070,06:35:48,06:35:48,1820,38,,,,10246.01,0
11981070,06:37:08,06:37:08,996,39,,,,10567.71,0
11981070,06:37:29,06:37:29,9495,40,,,,10756.41,0
11981070,06:37:54,06:37:54,6900,41,,,,10959.19,0
11981070,06:38:47,06:38:47,10749,42,,,,11374.41,0
11981070,06:39:46,06:39:46,792,43,,,,11902.95,0
11981070,06:40:23,06:40:23,793,44,,,,12348.8,0
11981070,06:41:00,06:41:00,94,45,,,,12711.89,
11981070,06:42:41,06:42:41,95,46,,,,13790.95,0
11981070,06:43:29,06:43:29,96,47,,,,14253.77,0
11981070,06:44:32,06:44:32,97,48,,,,14785.13,0
11981070,06:45:34,06:45:34,98,49,,,,15378.52,0
11981070,06:47:00,06:47:00,9952,50,,1,,16067.87,
11988020,13:38:00,13:38:00,9498,1,,,1,0,
11988020,13:41:00,13:41:00,109,2,,,,814.54,
11988020,13:41:31,13:41:31,9617,3,,,,1066.7,0
11988020,13:42:25,13:42:25,111,4,,,,1411.58,0
11988020,13:43:32,13:43:32,4673,5,,,,1842.61,0
11988020,13:44:01,13:44:01,4674,6,,,,1975.68,0
11988020,13:44:39,13:44:39,4675,7,,,,2151.94,0
11988020,13:45:15,13:45:15,4676,8,,,,2344.51,0
11988020,13:45:46,13:45:46,4677,9,,,,2512.41,0
11988020,13:46:32,13:46:32,4678,10,,,,2784.72,0
11988020,13:47:00,13:47:00,1987,11,,,,2917.18,
11988020,13:47:22,13:47:22,4679,12,,,,3060.26,0
11988020,13:47:49,13:47:49,4680,13,,,,3226.28,0
11988020,13:48:44,13:48:44,4681,14,,,,3546.49,0
11988020,13:49:07,13:49:07,1979,15,,,,3735.68,0
11988020,13:49:36,13:49:36,1980,16,,,,3997.3,0
11988020,13:50:03,13:50:03,1981,17,,,,4198.71,0
11988020,13:50:46,13:50:46,1982,18,,,,4513.13,0
11988020,13:51:28,13:51:28,4691,19,,,,4764.9,0
11988020,13:52:08,13:52:08,4692,20,,,,5061.77,0
11988020,13:52:58,13:52:58,4693,21,,,,5276.05,0
11988020,13:53:22,13:53:22,8680,22,,,,5416.94,0
11988020,13:53:40,13:53:40,4695,23,,,,5554.89,0
11988020,13:54:04,13:54:04,4696,24,,,,5700.82,0
11988020,13:55:12,13:55:12,4697,25,,,,6101.6,0
11988020,13:55:58,13:55:58,4698,26,,,,6404.46,0
11988020,13:56:39,13:56:39,4699,27,,,,6681.08,0
11988020,13:58:31,13:58:31,5032,28,,,,7532.03,0
11988020,13:59:20,13:59:20,5033,29,,,,7897.13,0
11988020,13:59:44,13:59:44,5034,30,,,,8088.72,0
11988020,14:00:09,14:00:09,5035,31,,,,8283.28,0
11988020,14:01:07,14:01:07,5036,32,,,,8838.6,0
11988020,14:01:48,14:01:48,6898,33,,,,9125.13,0
11988020,14:02:34,14:02:34,1816,34,,,,9423.04,0
11988020,14:03:31,14:03:31,1817,35,,,,9753.05,0
11988020,14:03:52,14:03:52,1818,36,,,,9892.04,0
11988020,14:04:19,14:04:19,1819,37,,,,10043.13,0
11988020,14:04:46,14:04:46,1820,38,,,,10246.01,0
11988020,14:06:21,14:06:21,996,39,,,,10567.71,0
11988020,14:06:47,14:06:47,9495,40,,,,10756.41,0
11988020,14:07:17,14:07:17,6900,41,,,,10959.19,0
11988020,14:08:20,14:08:20,10749,42,,,,11374.41,0
11988020,14:09:31,14:09:31,792,43,,,,11902.95,0
11988020,14:10:16,14:10:16,793,44,,,,12348.8,0
11988020,14:11:00,14:11:00,94,45,,,,12711.89,
11988020,14:12:07,14:12:07,95,46,,,,13790.95,0
11988020,14:12:39,14:12:39,96,47,,,,14253.77,0
11988020,14:13:21,14:13:21,97,48,,,,14785.13,0
11988020,14:14:02,14:14:02,98,49,,,,15378.52,0
11988020,14:15:00,14:15:00,9952,50,,1,,16067.87,
11988030,13:38:00,13:38:00,9498,1,,,1,0,
11988030,13:41:00,13:41:00,109,2,,,,814.54,
11988030,13:41:31,13:41:31,9617,3,,,,1066.7,0
11988030,13:42:25,13:42:25,111,4,,,,1411.58,0
11988030,13:43:32,13:43:32,4673,5,,,,1842.61,0
11988030,13:44:01,13:44:01,4674,6,,,,1975.68,0
11988030,13:44:39,13:44:39,4675,7,,,,2151.94,0
11988030,13:45:15,13:45:15,4676,8,,,,2344.51,0
11988030,13:45:46,13:45:46,4677,9,,,,2512.41,0
11988030,13:46:32,13:46:32,4678,10,,,,2784.72,0
11988030,13:47:00,13:47:00,1987,11,,,,2917.18,
11988030,13:47:22,13:47:22,4679,12,,,,3060.26,0
11988030,13:47:49,13:47:49,4680,13,,,,3226.28,0
11988030,13:48:44,13:48:44,4681,14,,,,3546.49,0
11988030,13:49:07,13:49:07,1979,15,,,,3735.68,0
11988030,13:49:36,13:49:36,1980,16,,,,3997.3,0
11988030,13:50:03,13:50:03,1981,17,,,,4198.71,0
11988030,13:50:46,13:50:46,1982,18,,,,4513.13,0
11988030,13:51:28,13:51:28,4691,19,,,,4764.9,0
11988030,13:52:08,13:52:08,4692,20,,,,5061.77,0
11988030,13:52:58,13:52:58,4693,21,,,,5276.05,0
11988030,13:53:22,13:53:22,8680,22,,,,5416.94,0
11988030,13:53:40,13:53:40,4695,23,,,,5554.89,0
11988030,13:54:04,13:54:04,4696,24,,,,5700.82,0
11988030,13:55:12,13:55:12,4697,25,,,,6101.6,0
11988030,13:55:58,13:55:58,4698,26,,,,6404.46,0
11988030,13:56:39,13:56:39,4699,27,,,,6681.08,0
11988030,13:58:31,13:58:31,5032,28,,,,7532.03,0
11988030,13:59:20,13:59:20,5033,29,,,,7897.13,0
11988030,13:59:44,13:59:44,5034,30,,,,8088.72,0
11988030,14:00:09,14:00:09,5035,31,,,,8283.28,0
11988030,14:01:07,14:01:07,5036,32,,,,8838.6,0
11988030,14:01:48,14:01:48,6898,33,,,,9125.13,0
11988030,14:02:34,14:02:34,1816,34,,,,9423.04,0
11988030,14:03:31,14:03:31,1817,35,,,,9753.05,0
11988030,14:03:52,14:03:52,1818,36,,,,9892.04,0
11988030,14:04:19,14:04:19,1819,37,,,,10043.13,0
11988030,14:04:46,14:04:46,1820,38,,,,10246.01,0
11988030,14:06:21,14:06:21,996,39,,,,10567.71,0
11988030,14:06:47,14:06:47,9495,40,,,,10756.41,0
11988030,14:07:17,14:07:17,6900,41,,,,10959.19,0
11988030,14:08:20,14:08:20,10749,42,,,,11374.41,0
11988030,14:09:31,14:09:31,792,43,,,,11902.95,0
11988030,14:10:16,14:10:16,793,44,,,,12348.8,0
11988030,14:11:00,14:11:00,94,45,,,,12711.89,
11988030,14:12:07,14:12:07,95,46,,,,13790.95,0
11988030,14:12:39,14:12:39,96,47,,,,14253.77,0
11988030,14:13:21,14:13:21,97,48,,,,14785.13,0
11988030,14:14:02,14:14:02,98,49,,,,15378.52,0
11988030,14:15:00,14:15:00,9952,50,,1,,16067.87,
11988040,13:38:00,13:38:00,9498,1,,,1,0,
11988040,13:41:00,13:41:00,109,2,,,,814.54,
11988040,13:41:31,13:41:31,9617,3,,,,1066.7,0
11988040,13:42:25,13:42:25,111,4,,,,1411.58,0
11988040,13:43:32,13:43:32,4673,5,,,,1842.61,0
11988040,13:44:01,13:44:01,4674,6,,,,1975.68,0
11988040,13:44:39,13:44:39,4675,7,,,,2151.94,0
11988040,13:45:15,13:45:15,4676,8,,,,2344.51,0
11988040,13:45:46,13:45:46,4677,9,,,,2512.41,0
11988040,13:46:32,13:46:32,4678,10,,,,2784.72,0
11988040,13:47:00,13:47:00,1987,11,,,,2917.18,
11988040,13:47:22,13:47:22,4679,12,,,,3060.26,0
11988040,13:47:49,13:47:49,4680,13,,,,3226.28,0
11988040,13:48:44,13:48:44,4681,14,,,,3546.49,0
11988040,13:49:07,13:49:07,1979,15,,,,3735.68,0
11988040,13:49:36,13:49:36,1980,16,,,,3997.3,0
11988040,13:50:03,13:50:03,1981,17,,,,4198.71,0
11988040,13:50:46,13:50:46,1982,18,,,,4513.13,0
11988040,13:51:28,13:51:28,4691,19,,,,4764.9,0
11988040,13:52:08,13:52:08,4692,20,,,,5061.77,0
11988040,13:52:58,13:52:58,4693,21,,,,5276.05,0
11988040,13:53:22,13:53:22,8680,22,,,,5416.94,0
11988040,13:53:40,13:53:40,4695,23,,,,5554.89,0
11988040,13:54:04,13:54:04,4696,24,,,,5700.82,0
11988040,13:55:12,13:55:12,4697,25,,,,6101.6,0
11988040,13:55:58,13:55:58,4698,26,,,,6404.46,0
11988040,13:56:39,13:56:39,4699,27,,,,6681.08,0
11988040,13:58:31,13:58:31,5032,28,,,,7532.03,0
11988040,13:59:20,13:59:20,5033,29,,,,7897.13,0
11988040,13:59:44,13:59:44,5034,30,,,,8088.72,0
11988040,14:00:09,14:00:09,5035,31,,,,8283.28,0
11988040,14:01:07,14:01:07,5036,32,,,,8838.6,0
11988040,14:01:48,14:01:48,6898,33,,,,9125.13,0
11988040,14:02:34,14:02:34,1816,34,,,,9423.04,0
11988040,14:03:31,14:03:31,1817,35,,,,9753.05,0
11988040,14:03:52,14:03:52,1818,36,,,,9892.04,0
11988040,14:04:19,14:04:19,1819,37,,,,10043.13,0
11988040,14:04:46,14:04:46,1820,38,,,,10246.01,0
11988040,14:06:21,14:06:21,996,39,,,,10567.71,0
11988040,14:06:47,14:06:47,9495,40,,,,10756.41,0
11988040,14:07:17,14:07:17,6900,41,,,,10959.19,0
11988040,14:08:20,14:08:20,10749,42,,,,11374.41,0
11988040,14:09:31,14:09:31,792,43,,,,11902.95,0
11988040,14:10:16,14:10:16,793,44,,,,12348.8,0
11988040,14:11:00,14:11:00,94,45,,,,12711.89,
11988040,14:12:07,14:12:07,95,46,,,,13790.95,0
11988040,14:12:39,14:12:39,96,47,,,,14253.77,0
11988040,14:13:21,14:13:21,97,48,,,,14785.13,0
11988040,14:14:02,14:14:02,98,49,,,,15378.52,0
11988040,14:15:00,14:15:00,9952,50,,1,,16067.87,
11988050,13:38:00,13:38:00,9498,1,,,1,0,
11988050,13:41:00,13:41:00,109,2,,,,814.54,
11988050,13:41:31,13:41:31,9617,3,,,,1066.7,0
11988050,13:42:25,13:42:25,111,4,,,,1411.58,0
11988050,13:43:32,13:43:32,4673,5,,,,1842.61,0
11988050,13:44:01,13:44:01,4674,6,,,,1975.68,0
11988050,13:44:39,13:44:39,4675,7,,,,2151.94,0
11988050,13:45:15,13:45:15,4676,8,,,,2344.51,0
11988050,13:45:46,13:45:46,4677,9,,,,2512.41,0
11988050,13:46:32,13:46:32,4678,10,,,,2784.72,0
11988050,13:47:00,13:47:00,1987,11,,,,2917.18,
11988050,13:47:22,13:47:22,4679,12,,,,3060.26,0
11988050,13:47:49,13:47:49,4680,13,,,,3226.28,0
11988050,13:48:44,13:48:44,4681,14,,,,3546.49,0
11988050,13:49:07,13:49:07,1979,15,,,,3735.68,0
11988050,13:49:36,13:49:36,1980,16,,,,3997.3,0
11988050,13:50:03,13:50:03,1981,17,,,,4198.71,0
11988050,13:50:46,13:50:46,1982,18,,,,4513.13,0
11988050,13:51:28,13:51:28,4691,19,,,,4764.9,0
11988050,13:52:08,13:52:08,4692,20,,,,5061.77,0
11988050,13:52:58,13:52:58,4693,21,,,,5276.05,0
11988050,13:53:22,13:53:22,8680,22,,,,5416.94,0
11988050,13:53:40,13:53:40,4695,23,,,,5554.89,0
11988050,13:54:04,13:54:04,4696,24,,,,5700.82,0
11988050,13:55:12,13:55:12,4697,25,,,,6101.6,0
11988050,13:55:58,13:55:58,4698,26,,,,6404.46,0
11988050,13:56:39,13:56:39,4699,27,,,,6681.08,0
11988050,13:58:31,13:58:31,5032,28,,,,7532.03,0
11988050,13:59:20,13:59:20,5033,29,,,,7897.13,0
11988050,13:59:44,13:59:44,5034,30,,,,8088.72,0
11988050,14:00:09,14:00:09,5035,31,,,,8283.28,0
11988050,14:01:07,14:01:07,5036,32,,,,8838.6,0
11988050,14:01:48,14:01:48,6898,33,,,,9125.13,0
11988050,14:02:34,14:02:34,1816,34,,,,9423.04,0
11988050,14:03:31,14:03:31,1817,35,,,,9753.05,0
11988050,14:03:52,14:03:52,1818,36,,,,9892.04,0
11988050,14:04:19,14:04:19,1819,37,,,,10043.13,0
11988050,14:04:46,14:04:46,1820,38,,,,10246.01,0
11988050,14:06:21,14:06:21,996,39,,,,10567.71,0
11988050,14:06:47,14:06:47,9495,40,,,,10756.41,0
11988050,14:07:17,14:07:17,6900,41,,,,10959.19,0
11988050,14:08:20,14:08:20,10749,42,,,,11374.41,0
11988050,14:09:31,14:09:31,792,43,,,,11902.95,0
11988050,14:10:16,14:10:16,793,44,,,,12348.8,0
11988050,14:11:00,14:11:00,94,45,,,,12711.89,
11988050,14:12:07,14:12:07,95,46,,,,13790.95,0
11988050,14:12:39,14:12:39,96,47,,,,14253.77,0
11988050,14:13:21,14:13:21,97,48,,,,14785.13,0
11988050,14:14:02,14:14:02,98,49,,,,15378.52,0
11988050,14:15:00,14:15:00,9952,50,,1,,16067.87,
11988060,13:38:00,13:38:00,9498,1,,,1,0,
11988060,13:41:00,13:41:00,109,2,,,,814.54,
11988060,13:41:31,13:41:31,9617,3,,,,1066.7,0
11988060,13:42:25,13:42:25,111,4,,,,1411.58,0
11988060,13:43:32,13:43:32,4673,5,,,,1842.61,0
11988060,13:44:01,13:44:01,4674,6,,,,1975.68,0
11988060,13:44:39,13:44:39,4675,7,,,,2151.94,0
11988060,13:45:15,13:45:15,4676,8,,,,2344.51,0
11988060,13:45:46,13:45:46,4677,9,,,,2512.41,0
11988060,13:46:32,13:46:32,4678,10,,,,2784.72,0
11988060,13:47:00,13:47:00,1987,11,,,,2917.18,
11988060,13:47:22,13:47:22,4679,12,,,,3060.26,0
11988060,13:47:49,13:47:49,4680,13,,,,3226.28,0
11988060,13:48:44,13:48:44,4681,14,,,,3546.49,0
11988060,13:49:07,13:49:07,1979,15,,,,3735.68,0
11988060,13:49:36,13:49:36,1980,16,,,,3997.3,0
11988060,13:50:03,13:50:03,1981,17,,,,4198.71,0
11988060,13:50:46,13:50:46,1982,18,,,,4513.13,0
11988060,13:51:28,13:51:28,4691,19,,,,4764.9,0
11988060,13:52:08,13:52:08,4692,20,,,,5061.77,0
11988060,13:52:58,13:52:58,4693,21,,,,5276.05,0
11988060,13:53:22,13:53:22,8680,22,,,,5416.94,0
11988060,13:53:40,13:53:40,4695,23,,,,5554.89,0
11988060,13:54:04,13:54:04,4696,24,,,,5700.82,0
11988060,13:55:12,13:55:12,4697,25,,,,6101.6,0
11988060,13:55:58,13:55:58,4698,26,,,,6404.46,0
11988060,13:56:39,13:56:39,4699,27,,,,6681.08,0
11988060,13:58:31,13:58:31,5032,28,,,,7532.03,0
11988060,13:59:20,13:59:20,5033,29,,,,7897.13,0
11988060,13:59:44,13:59:44,5034,30,,,,8088.72,0
11988060,14:00:09,14:00:09,5035,31,,,,8283.28,0
11988060,14:01:07,14:01:07,5036,32,,,,8838.6,0
11988060,14:01:48,14:01:48,6898,33,,,,9125.13,0
11988060,14:02:34,14:02:34,1816,34,,,,9423.04,0
11988060,14:03:31,14:03:31,1817,35,,,,9753.05,0
11988060,14:03:52,14:03:52,1818,36,,,,9892.04,0
11988060,14:04:19,14:04:19,1819,37,,,,10043.13,0
11988060,14:04:46,14:04:46,1820,38,,,,10246.01,0
11988060,14:06:21,14:06:21,996,39,,,,10567.71,0
11988060,14:06:47,14:06:47,9495,40,,,,10756.41,0
11988060,14:07:17,14:07:17,6900,41,,,,10959.19,0
11988060,14:08:20,14:08:20,10749,42,,,,11374.41,0
11988060,14:09:31,14:09:31,792,43,,,,11902.95,0
11988060,14:10:16,14:10:16,793,44,,,,12348.8,0
11988060,14:11:00,14:11:00,94,45,,,,12711.89,
11988060,14:12:07,14:12:07,95,46,,,,13790.95,0
11988060,14:12:39,14:12:39,96,47,,,,14253.77,0
11988060,14:13:21,14:13:21,97,48,,,,14785.13,0
11988060,14:14:02,14:14:02,98,49,,,,15378.52,0
11988060,14:15:00,14:15:00,9952,50,,1,,16067.87,
12149090,09:40:00,09:40:00,9498,1,,,1,0,
12149090,09:41:00,09:41:00,109,2,,,,814.54,
12149090,09:41:21,09:41:21,9617,3,,,,1066.7,0
12149090,09:41:56,09:41:56,111,4,,,,1411.58,0
12149090,09:42:41,09:42:41,4673,5,,,,1842.61,0
12149090,09:43:01,09:43:01,4674,6,,,,1975.68,0
12149090,09:43:26,09:43:26,4675,7,,,,2151.94,0
12149090,09:43:50,09:43:50,4676,8,,,,2344.51,0
12149090,09:44:11,09:44:11,4677,9,,,,2512.41,0
12149090,09:44:41,09:44:41,4678,10,,,,2784.72,0
12149090,09:45:00,09:45:00,1987,11,,,,2917.18,
12149090,09:45:19,09:45:19,4679,12,,,,3060.26,0
12149090,09:45:43,09:45:43,4680,13,,,,3226.28,0
12149090,09:46:31,09:46:31,4681,14,,,,3546.49,0
12149090,09:46:51,09:46:51,1979,15,,,,3735.68,0
12149090,09:47:16,09:47:16,1980,16,,,,3997.3,0
12149090,09:47:40,09:47:40,1981,17,,,,4198.71,0
12149090,09:48:18,09:48:18,1982,18,,,,4513.13,0
12149090,09:48:55,09:48:55,4691,19,,,,4764.9,0
12149090,09:49:30,09:49:30,4692,20,,,,5061.77,0
12149090,09:50:13,09:50:13,4693,21,,,,5276.05,0
12149090,09:50:35,09:50:35,8680,22,,,,5416.94,0
12149090,09:50:50,09:50:50,4695,23,,,,5554.89,0
12149090,09:51:11,09:51:11,4696,24,,,,5700.82,0
12149090,09:52:10,09:52:10,4697,25,,,,6101.6,0
12149090,09:52:51,09:52:51,4698,26,,,,6404.46,0
12149090,09:53:26,09:53:26,4699,27,,,,6681.08,0
12149090,09:55:05,09:55:05,5032,28,,,,7532.03,0
12149090,09:55:47,09:55:47,5033,29,,,,7897.13,0
12149090,09:56:08,09:56:08,5034,30,,,,8088.72,0
12149090,09:56:31,09:56:31,5035,31,,,,8283.28,0
12149090,09:57:21,09:57:21,5036,32,,,,8838.6,0
12149090,09:57:57,09:57:57,6898,33,,,,9125.13,0
12149090,09:58:37,09:58:37,1816,34,,,,9423.04,0
12149090,09:59:27,09:59:27,1817,35,,,,9753.05,0
12149090,09:59:45,09:59:45,1818,36,,,,9892.04,0
12149090,10:00:09,10:00:09,1819,37,,,,10043.13,0
12149090,10:00:33,10:00:33,1820,38,,,,10246.01,0
12149090,10:01:56,10:01:56,996,39,,,,10567.71,0
12149090,10:02:18,10:02:18,9495,40,,,,10756.41,0
12149090,10:02:45,10:02:45,6900,41,,,,10959.19,0
12149090,10:03:40,10:03:40,10749,42,,,,11374.41,0
12149090,10:04:42,10:04:42,792,43,,,,11902.95,0
12149090,10:05:21,10:05:21,793,44,,,,12348.8,0
12149090,10:06:00,10:06:00,94,45,,,,12711.89,
12149090,10:07:41,10:07:41,95,46,,,,13790.95,0
12149090,10:08:29,10:08:29,96,47,,,,14253.77,0
12149090,10:09:32,10:09:32,97,48,,,,14785.13,0
12149090,10:10:34,10:10:34,98,49,,,,15378.52,0
12149090,10:12:00,10:12:00,9952,50,,1,,16067.87,
1241020,09:08:00,09:08:00,9498,1,,,1,0,
1241020,09:11:00,09:11:00,109,2,,,,814.54,
1241020,09:11:31,09:11:31,9617,3,,,,1066.7,0
1241020,09:12:25,09:12:25,111,4,,,,1411.58,0
1241020,09:13:32,09:13:32,4673,5,,,,1842.61,0
1241020,09:14:01,09:14:01,4674,6,,,,1975.68,0
1241020,09:14:39,09:14:39,4675,7,,,,2151.94,0
1241020,09:15:15,09:15:15,4676,8,,,,2344.51,0
1241020,09:15:46,09:15:46,4677,9,,,,2512.41,0
1241020,09:16:32,09:16:32,4678,10,,,,2784.72,0
1241020,09:17:00,09:17:00,1987,11,,,,2917.18,
1241020,09:17:21,09:17:21,4679,12,,,,3060.26,0
1241020,09:17:47,09:17:47,4680,13,,,,3226.28,0
1241020,09:18:40,09:18:40,4681,14,,,,3546.49,0
1241020,09:19:01,09:19:01,1979,15,,,,3735.68,0
1241020,09:19:29,09:19:29,1980,16,,,,3997.3,0
1241020,09:19:55,09:19:55,1981,17,,,,4198.71,0
1241020,09:20:37,09:20:37,1982,18,,,,4513.13,0
1241020,09:21:17,09:21:17,4691,19,,,,4764.9,0
1241020,09:21:56,09:21:56,4692,20,,,,5061.77,0
1241020,09:22:43,09:22:43,4693,21,,,,5276.05,0
1241020,09:23:06,09:23:06,8680,22,,,,5416.94,0
1241020,09:23:23,09:23:23,4695,23,,,,5554.89,0
1241020,09:23:47,09:23:47,4696,24,,,,5700.82,0
1241020,09:24:51,09:24:51,4697,25,,,,6101.6,0
1241020,09:25:36,09:25:36,4698,26,,,,6404.46,0
1241020,09:26:15,09:26:15,4699,27,,,,6681.08,0
1241020,09:28:03,09:28:03,5032,28,,,,7532.03,0
1241020,09:28:49,09:28:49,5033,29,,,,7897.13,0
1241020,09:29:12,09:29:12,5034,30,,,,8088.72,0
1241020,09:29:37,09:29:37,5035,31,,,,8283.28,0
1241020,09:30:32,09:30:32,5036,32,,,,8838.6,0
1241020,09:31:11,09:31:11,6898,33,,,,9125.13,0
1241020,09:31:55,09:31:55,1816,34,,,,9423.04,0
1241020,09:32:49,09:32:49,1817,35,,,,9753.05,0
1241020,09:33:09,09:33:09,1818,36,,,,9892.04,0
1241020,09:33:36,09:33:36,1819,37,,,,10043.13,0
1241020,09:34:02,09:34:02,1820,38,,,,10246.01,0
1241020,09:35:33,09:35:33,996,39,,,,10567.71,0
1241020,09:35:57,09:35:57,9495,40,,,,10756.41,0
1241020,09:36:27,09:36:27,6900,41,,,,10959.19,0
1241020,09:37:27,09:37:27,10749,42,,,,11374.41,0
1241020,09:38:35,09:38:35,792,43,,,,11902.95,0
1241020,09:39:18,09:39:18,793,44,,,,12348.8,0
1241020,09:40:00,09:40:00,94,45,,,,12711.89,
1241020,09:41:07,09:41:07,95,46,,,,13790.95,0
1241020,09:41:39,09:41:39,96,47,,,,14253.77,0
1241020,09:42:21,09:42:21,97,48,,,,14785.13,0
1241020,09:43:02,09:43:02,98,49,,,,15378.52,0
1241020,09:44:00,09:44:00,9952,50,,1,,16067.87,
1241030,09:08:00,09:08:00,9498,1,,,1,0,
1241030,09:11:00,09:11:00,109,2,,,,814.54,
1241030,09:11:31,09:11:31,9617,3,,,,1066.7,0
1241030,09:12:25,09:12:25,111,4,,,,1411.58,0
1241030,09:13:32,09:13:32,4673,5,,,,1842.61,0
1241030,09:14:01,09:14:01,4674,6,,,,1975.68,0
1241030,09:14:39,09:14:39,4675,7,,,,2151.94,0
1241030,09:15:15,09:15:15,4676,8,,,,2344.51,0
1241030,09:15:46,09:15:46,4677,9,,,,2512.41,0
1241030,09:16:32,09:16:32,4678,10,,,,2784.72,0
1241030,09:17:00,09:17:00,1987,11,,,,2917.18,
1241030,09:17:21,09:17:21,4679,12,,,,3060.26,0
1241030,09:17:47,09:17:47,4680,13,,,,3226.28,0
1241030,09:18:40,09:18:40,4681,14,,,,3546.49,0
1241030,09:19:01,09:19:01,1979,15,,,,3735.68,0
1241030,09:19:29,09:19:29,1980,16,,,,3997.3,0
1241030,09:19:55,09:19:55,1981,17,,,,4198.71,0
1241030,09:20:37,09:20:37,1982,18,,,,4513.13,0
1241030,09:21:17,09:21:17,4691,19,,,,4764.9,0
1241030,09:21:56,09:21:56,4692,20,,,,5061.77,0
1241030,09:22:43,09:22:43,4693,21,,,,5276.05,0
1241030,09:23:06,09:23:06,8680,22,,,,5416.94,0
1241030,09:23:23,09:23:23,4695,23,,,,5554.89,0
1241030,09:23:47,09:23:47,4696,24,,,,5700.82,0
1241030,09:24:51,09:24:51,4697,25,,,,6101.6,0
1241030,09:25:36,09:25:36,4698,26,,,,6404.46,0
1241030,09:26:15,09:26:15,4699,27,,,,6681.08,0
1241030,09:28:03,09:28:03,5032,28,,,,7532.03,0
1241030,09:28:49,09:28:49,5033,29,,,,7897.13,0
1241030,09:29:12,09:29:12,5034,30,,,,8088.72,0
1241030,09:29:37,09:29:37,5035,31,,,,8283.28,0
1241030,09:30:32,09:30:32,5036,32,,,,8838.6,0
1241030,09:31:11,09:31:11,6898,33,,,,9125.13,0
1241030,09:31:55,09:31:55,1816,34,,,,9423.04,0
1241030,09:32:49,09:32:49,1817,35,,,,9753.05,0
1241030,09:33:09,09:33:09,1818,36,,,,9892.04,0
1241030,09:33:36,09:33:36,1819,37,,,,10043.13,0
1241030,09:34:02,09:34:02,1820,38,,,,10246.01,0
1241030,09:35:33,09:35:33,996,39,,,,10567.71,0
1241030,09:35:57,09:35:57,9495,40,,,,10756.41,0
1241030,09:36:27,09:36:27,6900,41,,,,10959.19,0
1241030,09:37:27,09:37:27,10749,42,,,,11374.41,0
1241030,09:38:35,09:38:35,792,43,,,,11902.95,0
1241030,09:39:18,09:39:18,793,44,,,,12348.8,0
1241030,09:40:00,09:40:00,94,45,,,,12711.89,
1241030,09:41:07,09:41:07,95,46,,,,13790.95,0
1241030,09:41:39,09:41:39,96,47,,,,14253.77,0
1241030,09:42:21,09:42:21,97,48,,,,14785.13,0
1241030,09:43:02,09:43:02,98,49,,,,15378.52,0
1241030,09:44:00,09:44:00,9952,50,,1,,16067.87,
1241040,09:08:00,09:08:00,9498,1,,,1,0,
1241040,09:11:00,09:11:00,109,2,,,,814.54,
1241040,09:11:31,09:11:31,9617,3,,,,1066.7,0
1241040,09:12:25,09:12:25,111,4,,,,1411.58,0
1241040,09:13:32,09:13:32,4673,5,,,,1842.61,0
1241040,09:14:01,09:14:01,4674,6,,,,1975.68,0
1241040,09:14:39,09:14:39,4675,7,,,,2151.94,0
1241040,09:15:15,09:15:15,4676,8,,,,2344.51,0
1241040,09:15:46,09:15:46,4677,9,,,,2512.41,0
1241040,09:16:32,09:16:32,4678,10,,,,2784.72,0
1241040,09:17:00,09:17:00,1987,11,,,,2917.18,
1241040,09:17:21,09:17:21,4679,12,,,,3060.26,0
1241040,09:17:47,09:17:47,4680,13,,,,3226.28,0
1241040,09:18:40,09:18:40,4681,14,,,,3546.49,0
1241040,09:19:01,09:19:01,1979,15,,,,3735.68,0
1241040,09:19:29,09:19:29,1980,16,,,,3997.3,0
1241040,09:19:55,09:19:55,1981,17,,,,4198.71,0
1241040,09:20:37,09:20:37,1982,18,,,,4513.13,0
1241040,09:21:17,09:21:17,4691,19,,,,4764.9,0
1241040,09:21:56,09:21:56,4692,20,,,,5061.77,0
1241040,09:22:43,09:22:43,4693,21,,,,5276.05,0
1241040,09:23:06,09:23:06,8680,22,,,,5416.94,0
1241040,09:23:23,09:23:23,4695,23,,,,5554.89,0
1241040,09:23:47,09:23:47,4696,24,,,,5700.82,0
1241040,09:24:51,09:24:51,4697,25,,,,6101.6,0
1241040,09:25:36,09:25:36,4698,26,,,,6404.46,0
1241040,09:26:15,09:26:15,4699,27,,,,6681.08,0
1241040,09:28:03,09:28:03,5032,28,,,,7532.03,0
1241040,09:28:49,09:28:49,5033,29,,,,7897.13,0
1241040,09:29:12,09:29:12,5034,30,,,,8088.72,0
1241040,09:29:37,09:29:37,5035,31,,,,8283.28,0
1241040,09:30:32,09:30:32,5036,32,,,,8838.6,0
1241040,09:31:11,09:31:11,6898,33,,,,9125.13,0
1241040,09:31:55,09:31:55,1816,34,,,,9423.04,0
1241040,09:32:49,09:32:49,1817,35,,,,9753.05,0
1241040,09:33:09,09:33:09,1818,36,,,,9892.04,0
1241040,09:33:36,09:33:36,1819,37,,,,10043.13,0
1241040,09:34:02,09:34:02,1820,38,,,,10246.01,0
1241040,09:35:33,09:35:33,996,39,,,,10567.71,0
1241040,09:35:57,09:35:57,9495,40,,,,10756.41,0
1241040,09:36:27,09:36:27,6900,41,,,,10959.19,0
1241040,09:37:27,09:37:27,10749,42,,,,11374.41,0
1241040,09:38:35,09:38:35,792,43,,,,11902.95,0
1241040,09:39:18,09:39:18,793,44,,,,12348.8,0
1241040,09:40:00,09:40:00,94,45,,,,12711.89,
1241040,09:41:07,09:41:07,95,46,,,,13790.95,0
1241040,09:41:39,09:41:39,96,47,,,,14253.77,0
1241040,09:42:21,09:42:21,97,48,,,,14785.13,0
1241040,09:43:02,09:43:02,98,49,,,,15378.52,0
1241040,09:44:00,09:44:00,9952,50,,1,,16067.87,
1241050,09:08:00,09:08:00,9498,1,,,1,0,
1241050,09:11:00,09:11:00,109,2,,,,814.54,
1241050,09:11:31,09:11:31,9617,3,,,,1066.7,0
1241050,09:12:25,09:12:25,111,4,,,,1411.58,0
1241050,09:13:32,09:13:32,4673,5,,,,1842.61,0
1241050,09:14:01,09:14:01,4674,6,,,,1975.68,0
1241050,09:14:39,09:14:39,4675,7,,,,2151.94,0
1241050,09:15:15,09:15:15,4676,8,,,,2344.51,0
1241050,09:15:46,09:15:46,4677,9,,,,2512.41,0
1241050,09:16:32,09:16:32,4678,10,,,,2784.72,0
1241050,09:17:00,09:17:00,1987,11,,,,2917.18,
1241050,09:17:21,09:17:21,4679,12,,,,3060.26,0
1241050,09:17:47,09:17:47,4680,13,,,,3226.28,0
1241050,09:18:40,09:18:40,4681,14,,,,3546.49,0
1241050,09:19:01,09:19:01,1979,15,,,,3735.68,0
1241050,09:19:29,09:19:29,1980,16,,,,3997.3,0
1241050,09:19:55,09:19:55,1981,17,,,,4198.71,0
1241050,09:20:37,09:20:37,1982,18,,,,4513.13,0
1241050,09:21:17,09:21:17,4691,19,,,,4764.9,0
1241050,09:21:56,09:21:56,4692,20,,,,5061.77,0
1241050,09:22:43,09:22:43,4693,21,,,,5276.05,0
1241050,09:23:06,09:23:06,8680,22,,,,5416.94,0
1241050,09:23:23,09:23:23,4695,23,,,,5554.89,0
1241050,09:23:47,09:23:47,4696,24,,,,5700.82,0
1241050,09:24:51,09:24:51,4697,25,,,,6101.6,0
1241050,09:25:36,09:25:36,4698,26,,,,6404.46,0
1241050,09:26:15,09:26:15,4699,27,,,,6681.08,0
1241050,09:28:03,09:28:03,5032,28,,,,7532.03,0
1241050,09:28:49,09:28:49,5033,29,,,,7897.13,0
1241050,09:29:12,09:29:12,5034,30,,,,8088.72,0
1241050,09:29:37,09:29:37,5035,31,,,,8283.28,0
1241050,09:30:32,09:30:32,5036,32,,,,8838.6,0
1241050,09:31:11,09:31:11,6898,33,,,,9125.13,0
1241050,09:31:55,09:31:55,1816,34,,,,9423.04,0
1241050,09:32:49,09:32:49,1817,35,,,,9753.05,0
1241050,09:33:09,09:33:09,1818,36,,,,9892.04,0
1241050,09:33:36,09:33:36,1819,37,,,,10043.13,0
1241050,09:34:02,09:34:02,1820,38,,,,10246.01,0
1241050,09:35:33,09:35:33,996,39,,,,10567.71,0
1241050,09:35:57,09:35:57,9495,40,,,,10756.41,0
1241050,09:36:27,09:36:27,6900,41,,,,10959.19,0
1241050,09:37:27,09:37:27,10749,42,,,,11374.41,0
1241050,09:38:35,09:38:35,792,43,,,,11902.95,0
1241050,09:39:18,09:39:18,793,44,,,,12348.8,0
1241050,09:40:00,09:40:00,94,45,,,,12711.89,
1241050,09:41:07,09:41:07,95,46,,,,13790.95,0
1241050,09:41:39,09:41:39,96,47,,,,14253.77,0
1241050,09:42:21,09:42:21,97,48,,,,14785.13,0
1241050,09:43:02,09:43:02,98,49,,,,15378.52,0
1241050,09:44:00,09:44:00,9952,50,,1,,16067.87,
1241060,09:08:00,09:08:00,9498,1,,,1,0,
1241060,09:11:00,09:11:00,109,2,,,,814.54,
1241060,09:11:31,09:11:31,9617,3,,,,1066.7,0
1241060,09:12:25,09:12:25,111,4,,,,1411.58,0
1241060,09:13:32,09:13:32,4673,5,,,,1842.61,0
1241060,09:14:01,09:14:01,4674,6,,,,1975.68,0
1241060,09:14:39,09:14:39,4675,7,,,,2151.94,0
1241060,09:15:15,09:15:15,4676,8,,,,2344.51,0
1241060,09:15:46,09:15:46,4677,9,,,,2512.41,0
1241060,09:16:32,09:16:32,4678,10,,,,2784.72,0
1241060,09:17:00,09:17:00,1987,11,,,,2917.18,
1241060,09:17:21,09:17:21,4679,12,,,,3060.26,0
1241060,09:17:47,09:17:47,4680,13,,,,3226.28,0
1241060,09:18:40,09:18:40,4681,14,,,,3546.49,0
1241060,09:19:01,09:19:01,1979,15,,,,3735.68,0
1241060,09:19:29,09:19:29,1980,16,,,,3997.3,0
1241060,09:19:55,09:19:55,1981,17,,,,4198.71,0
1241060,09:20:37,09:20:37,1982,18,,,,4513.13,0
1241060,09:21:17,09:21:17,4691,19,,,,4764.9,0
1241060,09:21:56,09:21:56,4692,20,,,,5061.77,0
1241060,09:22:43,09:22:43,4693,21,,,,5276.05,0
1241060,09:23:06,09:23:06,8680,22,,,,5416.94,0
1241060,09:23:23,09:23:23,4695,23,,,,5554.89,0
1241060,09:23:47,09:23:47,4696,24,,,,5700.82,0
1241060,09:24:51,09:24:51,4697,25,,,,6101.6,0
1241060,09:25:36,09:25:36,4698,26,,,,6404.46,0
1241060,09:26:15,09:26:15,4699,27,,,,6681.08,0
1241060,09:28:03,09:28:03,5032,28,,,,7532.03,0
1241060,09:28:49,09:28:49,5033,29,,,,7897.13,0
1241060,09:29:12,09:29:12,5034,30,,,,8088.72,0
1241060,09:29:37,09:29:37,5035,31,,,,8283.28,0
1241060,09:30:32,09:30:32,5036,32,,,,8838.6,0
1241060,09:31:11,09:31:11,6898,33,,,,9125.13,0
1241060,09:31:55,09:31:55,1816,34,,,,9423.04,0
1241060,09:32:49,09:32:49,1817,35,,,,9753.05,0
1241060,09:33:09,09:33:09,1818,36,,,,9892.04,0
1241060,09:33:36,09:33:36,1819,37,,,,10043.13,0
1241060,09:34:02,09:34:02,1820,38,,,,10246.01,0
1241060,09:35:33,09:35:33,996,39,,,,10567.71,0
1241060,09:35:57,09:35:57,9495,40,,,,10756.41,0
1241060,09:36:27,09:36:27,6900,41,,,,10959.19,0
1241060,09:37:27,09:37:27,10749,42,,,,11374.41,0
1241060,09:38:35,09:38:35,792,43,,,,11902.95,0
1241060,09:39:18,09:39:18,793,44,,,,12348.8,0
1241060,09:40:00,09:40:00,94,45,,,,12711.89,
1241060,09:41:07,09:41:07,95,46,,,,13790.95,0
1241060,09:41:39,09:41:39,96,47,,,,14253.77,0
1241060,09:42:21,09:42:21,97,48,,,,14785.13,0
1241060,09:43:02,09:43:02,98,49,,,,15378.52,0
1241060,09:44:00,09:44:00,9952,50,,1,,16067.87,
1262010,07:10:00,07:10:00,9498,1,,,1,0,
1262010,07:11:00,07:11:00,109,2,,,,814.54,
1262010,07:11:21,07:11:21,9617,3,,,,1066.7,0
1262010,07:11:56,07:11:56,111,4,,,,1411.58,0
1262010,07:12:41,07:12:41,4673,5,,,,1842.61,0
1262010,07:13:01,07:13:01,4674,6,,,,1975.68,0
1262010,07:13:26,07:13:26,4675,7,,,,2151.94,0
1262010,07:13:50,07:13:50,4676,8,,,,2344.51,0
1262010,07:14:11,07:14:11,4677,9,,,,2512.41,0
1262010,07:14:41,07:14:41,4678,10,,,,2784.72,0
1262010,07:15:00,07:15:00,1987,11,,,,2917.18,
1262010,07:15:18,07:15:18,4679,12,,,,3060.26,0
1262010,07:15:41,07:15:41,4680,13,,,,3226.28,0
1262010,07:16:27,07:16:27,4681,14,,,,3546.49,0
1262010,07:16:45,07:16:45,1979,15,,,,3735.68,0
1262010,07:17:10,07:17:10,1980,16,,,,3997.3,0
1262010,07:17:32,07:17:32,1981,17,,,,4198.71,0
1262010,07:18:09,07:18:09,1982,18,,,,4513.13,0
1262010,07:18:43,07:18:43,4691,19,,,,4764.9,0
1262010,07:19:17,07:19:17,4692,20,,,,5061.77,0
1262010,07:19:58,07:19:58,4693,21,,,,5276.05,0
1262010,07:20:19,07:20:19,8680,22,,,,5416.94,0
1262010,07:20:33,07:20:33,4695,23,,,,5554.89,0
1262010,07:20:53,07:20:53,4696,24,,,,5700.82,0
1262010,07:21:50,07:21:50,4697,25,,,,6101.6,0
1262010,07:22:29,07:22:29,4698,26,,,,6404.46,0
1262010,07:23:02,07:23:02,4699,27,,,,6681.08,0
1262010,07:24:36,07:24:36,5032,28,,,,7532.03,0
1262010,07:25:16,07:25:16,5033,29,,,,7897.13,0
1262010,07:25:36,07:25:36,5034,30,,,,8088.72,0
1262010,07:25:58,07:25:58,5035,31,,,,8283.28,0
1262010,07:26:46,07:26:46,5036,32,,,,8838.6,0
1262010,07:27:20,07:27:20,6898,33,,,,9125.13,0
1262010,07:27:58,07:27:58,1816,34,,,,9423.04,0
1262010,07:28:45,07:28:45,1817,35,,,,9753.05,0
1262010,07:29:03,07:29:03,1818,36,,,,9892.04,0
1262010,07:29:26,07:29:26,1819,37,,,,10043.13,0
1262010,07:29:48,07:29:48,1820,38,,,,10246.01,0
1262010,07:31:08,07:31:08,996,39,,,,10567.71,0
1262010,07:31:29,07:31:29,9495,40,,,,10756.41,0
1262010,07:31:54,07:31:54,6900,41,,,,10959.19,0
1262010,07:32:47,07:32:47,10749,42,,,,11374.41,0
1262010,07:33:46,07:33:46,792,43,,,,11902.95,0
1262010,07:34:23,07:34:23,793,44,,,,12348.8,0
1262010,07:35:00,07:35:00,94,45,,,,12711.89,
1262010,07:36:41,07:36:41,95,46,,,,13790.95,0
1262010,07:37:29,07:37:29,96,47,,,,14253.77,0
1262010,07:38:32,07:38:32,97,48,,,,14785.13,0
1262010,07:39:34,07:39:34,98,49,,,,15378.52,0
1262010,07:41:00,07:41:00,9952,50,,1,,16067.87,
1262080,07:10:00,07:10:00,9498,1,,,1,0,
1262080,07:11:00,07:11:00,109,2,,,,814.54,
1262080,07:11:21,07:11:21,9617,3,,,,1066.7,0
1262080,07:11:56,07:11:56,111,4,,,,1411.58,0
1262080,07:12:41,07:12:41,4673,5,,,,1842.61,0
1262080,07:13:01,07:13:01,4674,6,,,,1975.68,0
1262080,07:13:26,07:13:26,4675,7,,,,2151.94,0
1262080,07:13:50,07:13:50,4676,8,,,,2344.51,0
1262080,07:14:11,07:14:11,4677,9,,,,2512.41,0
1262080,07:14:41,07:14:41,4678,10,,,,2784.72,0
1262080,07:15:00,07:15:00,1987,11,,,,2917.18,
1262080,07:15:18,07:15:18,4679,12,,,,3060.26,0
1262080,07:15:41,07:15:41,4680,13,,,,3226.28,0
1262080,07:16:27,07:16:27,4681,14,,,,3546.49,0
1262080,07:16:45,07:16:45,1979,15,,,,3735.68,0
1262080,07:17:10,07:17:10,1980,16,,,,3997.3,0
1262080,07:17:32,07:17:32,1981,17,,,,4198.71,0
1262080,07:18:09,07:18:09,1982,18,,,,4513.13,0
1262080,07:18:43,07:18:43,4691,19,,,,4764.9,0
1262080,07:19:17,07:19:17,4692,20,,,,5061.77,0
1262080,07:19:58,07:19:58,4693,21,,,,5276.05,0
1262080,07:20:19,07:20:19,8680,22,,,,5416.94,0
1262080,07:20:33,07:20:33,4695,23,,,,5554.89,0
1262080,07:20:53,07:20:53,4696,24,,,,5700.82,0
1262080,07:21:50,07:21:50,4697,25,,,,6101.6,0
1262080,07:22:29,07:22:29,4698,26,,,,6404.46,0
1262080,07:23:02,07:23:02,4699,27,,,,6681.08,0
1262080,07:24:36,07:24:36,5032,28,,,,7532.03,0
1262080,07:25:16,07:25:16,5033,29,,,,7897.13,0
1262080,07:25:36,07:25:36,5034,30,,,,8088.72,0
1262080,07:25:58,07:25:58,5035,31,,,,8283.28,0
1262080,07:26:46,07:26:46,5036,32,,,,8838.6,0
1262080,07:27:20,07:27:20,6898,33,,,,9125.13,0
1262080,07:27:58,07:27:58,1816,34,,,,9423.04,0
1262080,07:28:45,07:28:45,1817,35,,,,9753.05,0
1262080,07:29:03,07:29:03,1818,36,,,,9892.04,0
1262080,07:29:26,07:29:26,1819,37,,,,10043.13,0
1262080,07:29:48,07:29:48,1820,38,,,,10246.01,0
1262080,07:31:08,07:31:08,996,39,,,,10567.71,0
1262080,07:31:29,07:31:29,9495,40,,,,10756.41,0
1262080,07:31:54,07:31:54,6900,41,,,,10959.19,0
1262080,07:32:47,07:32:47,10749,42,,,,11374.41,0
1262080,07:33:46,07:33:46,792,43,,,,11902.95,0
1262080,07:34:23,07:34:23,793,44,,,,12348.8,0
1262080,07:35:00,07:35:00,94,45,,,,12711.89,
1262080,07:36:41,07:36:41,95,46,,,,13790.95,0
1262080,07:37:29,07:37:29,96,47,,,,14253.77,0
1262080,07:38:32,07:38:32,97,48,,,,14785.13,0
1262080,07:39:34,07:39:34,98,49,,,,15378.52,0
1262080,07:41:00,07:41:00,9952,50,,1,,16067.87,
12791100,21:43:00,21:43:00,9498,1,,,1,0,
12791100,21:46:00,21:46:00,109,2,,,,814.54,
12791100,21:46:31,21:46:31,9617,3,,,,1066.7,0
12791100,21:47:25,21:47:25,111,4,,,,1411.58,0
12791100,21:48:32,21:48:32,4673,5,,,,1842.61,0
12791100,21:49:01,21:49:01,4674,6,,,,1975.68,0
12791100,21:49:39,21:49:39,4675,7,,,,2151.94,0
12791100,21:50:15,21:50:15,4676,8,,,,2344.51,0
12791100,21:50:46,21:50:46,4677,9,,,,2512.41,0
12791100,21:51:32,21:51:32,4678,10,,,,2784.72,0
12791100,21:52:00,21:52:00,1987,11,,,,2917.18,
12791100,21:52:19,21:52:19,4679,12,,,,3060.26,0
12791100,21:52:43,21:52:43,4680,13,,,,3226.28,0
12791100,21:53:31,21:53:31,4681,14,,,,3546.49,0
12791100,21:53:51,21:53:51,1979,15,,,,3735.68,0
12791100,21:54:16,21:54:16,1980,16,,,,3997.3,0
12791100,21:54:40,21:54:40,1981,17,,,,4198.71,0
12791100,21:55:18,21:55:18,1982,18,,,,4513.13,0
12791100,21:55:55,21:55:55,4691,19,,,,4764.9,0
12791100,21:56:30,21:56:30,4692,20,,,,5061.77,0
12791100,21:57:13,21:57:13,4693,21,,,,5276.05,0
12791100,21:57:35,21:57:35,8680,22,,,,5416.94,0
12791100,21:57:50,21:57:50,4695,23,,,,5554.89,0
12791100,21:58:11,21:58:11,4696,24,,,,5700.82,0
12791100,21:59:10,21:59:10,4697,25,,,,6101.6,0
12791100,21:59:51,21:59:51,4698,26,,,,6404.46,0
12791100,22:00:26,22:00:26,4699,27,,,,6681.08,0
12791100,22:02:05,22:02:05,5032,28,,,,7532.03,0
12791100,22:02:47,22:02:47,5033,29,,,,7897.13,0
12791100,22:03:08,22:03:08,5034,30,,,,8088.72,0
12791100,22:03:31,22:03:31,5035,31,,,,8283.28,0
12791100,22:04:21,22:04:21,5036,32,,,,8838.6,0
12791100,22:04:57,22:04:57,6898,33,,,,9125.13,0
12791100,22:05:37,22:05:37,1816,34,,,,9423.04,0
12791100,22:06:27,22:06:27,1817,35,,,,9753.05,0
12791100,22:06:45,22:06:45,1818,36,,,,9892.04,0
12791100,22:07:09,22:07:09,1819,37,,,,10043.13,0
12791100,22:07:33,22:07:33,1820,38,,,,10246.01,0
12791100,22:08:56,22:08:56,996,39,,,,10567.71,0
12791100,22:09:18,22:09:18,9495,40,,,,10756.41,0
12791100,22:09:45,22:09:45,6900,41,,,,10959.19,0
12791100,22:10:40,22:10:40,10749,42,,,,11374.41,0
12791100,22:11:42,22:11:42,792,43,,,,11902.95,0
12791100,22:12:21,22:12:21,793,44,,,,12348.8,0
12791100,22:13:00,22:13:00,94,45,,,,12711.89,
12791100,22:14:07,22:14:07,95,46,,,,13790.95,0
12791100,22:14:39,22:14:39,96,47,,,,14253.77,0
12791100,22:15:21,22:15:21,97,48,,,,14785.13,0
12791100,22:16:02,22:16:02,98,49,,,,15378.52,0
12791100,22:17:00,22:17:00,9952,50,,1,,16067.87,
12808010,18:10:00,18:10:00,9498,1,,,1,0,
12808010,18:11:00,18:11:00,109,2,,,,814.54,
12808010,18:11:26,18:11:26,9617,3,,,,1066.7,0
12808010,18:12:10,18:12:10,111,4,,,,1411.58,0
12808010,18:13:06,18:13:06,4673,5,,,,1842.61,0
12808010,18:13:31,18:13:31,4674,6,,,,1975.68,0
12808010,18:14:02,18:14:02,4675,7,,,,2151.94,0
12808010,18:14:32,18:14:32,4676,8,,,,2344.51,0
12808010,18:14:59,18:14:59,4677,9,,,,2512.41,0
12808010,18:15:36,18:15:36,4678,10,,,,2784.72,0
12808010,18:16:00,18:16:00,1987,11,,,,2917.18,
12808010,18:16:18,18:16:18,4679,12,,,,3060.26,0
12808010,18:16:41,18:16:41,4680,13,,,,3226.28,0
12808010,18:17:27,18:17:27,4681,14,,,,3546.49,0
12808010,18:17:45,18:17:45,1979,15,,,,3735.68,0
12808010,18:18:10,18:18:10,1980,16,,,,3997.3,0
12808010,18:18:32,18:18:32,1981,17,,,,4198.71,0
12808010,18:19:09,18:19:09,1982,18,,,,4513.13,0
12808010,18:19:43,18:19:43,4691,19,,,,4764.9,0
12808010,18:20:17,18:20:17,4692,20,,,,5061.77,0
12808010,18:20:58,18:20:58,4693,21,,,,5276.05,0
12808010,18:21:19,18:21:19,8680,22,,,,5416.94,0
12808010,18:21:33,18:21:33,4695,23,,,,5554.89,0
12808010,18:21:53,18:21:53,4696,24,,,,5700.82,0
12808010,18:22:50,18:22:50,4697,25,,,,6101.6,0
12808010,18:23:29,18:23:29,4698,26,,,,6404.46,0
12808010,18:24:02,18:24:02,4699,27,,,,6681.08,0
12808010,18:25:36,18:25:36,5032,28,,,,7532.03,0
12808010,18:26:16,18:26:16,5033,29,,,,7897.13,0
12808010,18:26:36,18:26:36,5034,30,,,,8088.72,0
12808010,18:26:58,18:26:58,5035,31,,,,8283.28,0
12808010,18:27:46,18:27:46,5036,32,,,,8838.6,0
12808010,18:28:20,18:28:20,6898,33,,,,9125.13,0
12808010,18:28:58,18:28:58,1816,34,,,,9423.04,0
12808010,18:29:45,18:29:45,1817,35,,,,9753.05,0
12808010,18:30:03,18:30:03,1818,36,,,,9892.04,0
12808010,18:30:26,18:30:26,1819,37,,,,10043.13,0
12808010,18:30:48,18:30:48,1820,38,,,,10246.01,0
12808010,18:32:08,18:32:08,996,39,,,,10567.71,0
12808010,18:32:29,18:32:29,9495,40,,,,10756.41,0
12808010,18:32:54,18:32:54,6900,41,,,,10959.19,0
12808010,18:33:47,18:33:47,10749,42,,,,11374.41,0
12808010,18:34:46,18:34:46,792,43,,,,11902.95,0
12808010,18:35:23,18:35:23,793,44,,,,12348.8,0
12808010,18:36:00,18:36:00,94,45,,,,12711.89,
12808010,18:37:41,18:37:41,95,46,,,,13790.95,0
12808010,18:38:29,18:38:29,96,47,,,,14253.77,0
12808010,18:39:32,18:39:32,97,48,,,,14785.13,0
12808010,18:40:34,18:40:34,98,49,,,,15378.52,0
12808010,18:42:00,18:42:00,9952,50,,1,,16067.87,
12808080,18:10:00,18:10:00,9498,1,,,1,0,
12808080,18:11:00,18:11:00,109,2,,,,814.54,
12808080,18:11:26,18:11:26,9617,3,,,,1066.7,0
12808080,18:12:10,18:12:10,111,4,,,,1411.58,0
12808080,18:13:06,18:13:06,4673,5,,,,1842.61,0
12808080,18:13:31,18:13:31,4674,6,,,,1975.68,0
12808080,18:14:02,18:14:02,4675,7,,,,2151.94,0
12808080,18:14:32,18:14:32,4676,8,,,,2344.51,0
12808080,18:14:59,18:14:59,4677,9,,,,2512.41,0
12808080,18:15:36,18:15:36,4678,10,,,,2784.72,0
12808080,18:16:00,18:16:00,1987,11,,,,2917.18,
12808080,18:16:18,18:16:18,4679,12,,,,3060.26,0
12808080,18:16:41,18:16:41,4680,13,,,,3226.28,0
12808080,18:17:27,18:17:27,4681,14,,,,3546.49,0
12808080,18:17:45,18:17:45,1979,15,,,,3735.68,0
12808080,18:18:10,18:18:10,1980,16,,,,3997.3,0
12808080,18:18:32,18:18:32,1981,17,,,,4198.71,0
12808080,18:19:09,18:19:09,1982,18,,,,4513.13,0
12808080,18:19:43,18:19:43,4691,19,,,,4764.9,0
12808080,18:20:17,18:20:17,4692,20,,,,5061.77,0
12808080,18:20:58,18:20:58,4693,21,,,,5276.05,0
12808080,18:21:19,18:21:19,8680,22,,,,5416.94,0
12808080,18:21:33,18:21:33,4695,23,,,,5554.89,0
12808080,18:21:53,18:21:53,4696,24,,,,5700.82,0
12808080,18:22:50,18:22:50,4697,25,,,,6101.6,0
12808080,18:23:29,18:23:29,4698,26,,,,6404.46,0
12808080,18:24:02,18:24:02,4699,27,,,,6681.08,0
12808080,18:25:36,18:25:36,5032,28,,,,7532.03,0
12808080,18:26:16,18:26:16,5033,29,,,,7897.13,0
12808080,18:26:36,18:26:36,5034,30,,,,8088.72,0
12808080,18:26:58,18:26:58,5035,31,,,,8283.28,0
12808080,18:27:46,18:27:46,5036,32,,,,8838.6,0
12808080,18:28:20,18:28:20,6898,33,,,,9125.13,0
12808080,18:28:58,18:28:58,1816,34,,,,9423.04,0
12808080,18:29:45,18:29:45,1817,35,,,,9753.05,0
12808080,18:30:03,18:30:03,1818,36,,,,9892.04,0
12808080,18:30:26,18:30:26,1819,37,,,,10043.13,0
12808080,18:30:48,18:30:48,1820,38,,,,10246.01,0
12808080,18:32:08,18:32:08,996,39,,,,10567.71,0
12808080,18:32:29,18:32:29,9495,40,,,,10756.41,0
12808080,18:32:54,18:32:54,6900,41,,,,10959.19,0
12808080,18:33:47,18:33:47,10749,42,,,,11374.41,0
12808080,18:34:46,18:34:46,792,43,,,,11902.95,0
12808080,18:35:23,18:35:23,793,44,,,,12348.8,0
12808080,18:36:00,18:36:00,94,45,,,,12711.89,
12808080,18:37:41,18:37:41,95,46,,,,13790.95,0
12808080,18:38:29,18:38:29,96,47,,,,14253.77,0
12808080,18:39:32,18:39:32,97,48,,,,14785.13,0
12808080,18:40:34,18:40:34,98,49,,,,15378.52,0
12808080,18:42:00,18:42:00,9952,50,,1,,16067.87,
1309090,20:40:00,20:40:00,9498,1,,,1,0,
1309090,20:41:00,20:41:00,109,2,,,,814.54,
1309090,20:41:26,20:41:26,9617,3,,,,1066.7,0
1309090,20:42:10,20:42:10,111,4,,,,1411.58,0
1309090,20:43:06,20:43:06,4673,5,,,,1842.61,0
1309090,20:43:31,20:43:31,4674,6,,,,1975.68,0
1309090,20:44:02,20:44:02,4675,7,,,,2151.94,0
1309090,20:44:32,20:44:32,4676,8,,,,2344.51,0
1309090,20:44:59,20:44:59,4677,9,,,,2512.41,0
1309090,20:45:36,20:45:36,4678,10,,,,2784.72,0
1309090,20:46:00,20:46:00,1987,11,,,,2917.18,
1309090,20:46:17,20:46:17,4679,12,,,,3060.26,0
1309090,20:46:39,20:46:39,4680,13,,,,3226.28,0
1309090,20:47:22,20:47:22,4681,14,,,,3546.49,0
1309090,20:47:40,20:47:40,1979,15,,,,3735.68,0
1309090,20:48:03,20:48:03,1980,16,,,,3997.3,0
1309090,20:48:25,20:48:25,1981,17,,,,4198.71,0
1309090,20:48:59,20:48:59,1982,18,,,,4513.13,0
1309090,20:49:32,20:49:32,4691,19,,,,4764.9,0
1309090,20:50:04,20:50:04,4692,20,,,,5061.77,0
1309090,20:50:44,20:50:44,4693,21,,,,5276.05,0
1309090,20:51:03,20:51:03,8680,22,,,,5416.94,0
1309090,20:51:17,20:51:17,4695,23,,,,5554.89,0
1309090,20:51:36,20:51:36,4696,24,,,,5700.82,0
1309090,20:52:29,20:52:29,4697,25,,,,6101.6,0
1309090,20:53:06,20:53:06,4698,26,,,,6404.46,0
1309090,20:53:38,20:53:38,4699,27,,,,6681.08,0
1309090,20:55:07,20:55:07,5032,28,,,,7532.03,0
1309090,20:55:45,20:55:45,5033,29,,,,7897.13,0
1309090,20:56:05,20:56:05,5034,30,,,,8088.72,0
1309090,20:56:25,20:56:25,5035,31,,,,8283.28,0
1309090,20:57:11,20:57:11,5036,32,,,,8838.6,0
1309090,20:57:43,20:57:43,6898,33,,,,9125.13,0
1309090,20:58:20,20:58:20,1816,34,,,,9423.04,0
1309090,20:59:04,20:59:04,1817,35,,,,9753.05,0
1309090,20:59:21,20:59:21,1818,36,,,,9892.04,0
1309090,20:59:42,20:59:42,1819,37,,,,10043.13,0
1309090,21:00:04,21:00:04,1820,38,,,,10246.01,0
1309090,21:01:19,21:01:19,996,39,,,,10567.71,0
1309090,21:01:40,21:01:40,9495,40,,,,10756.41,0
1309090,21:02:04,21:02:04,6900,41,,,,10959.19,0
1309090,21:02:53,21:02:53,10749,42,,,,11374.41,0
1309090,21:03:49,21:03:49,792,43,,,,11902.95,0
1309090,21:04:25,21:04:25,793,44,,,,12348.8,0
1309090,21:05:00,21:05:00,94,45,,,,12711.89,
1309090,21:06:41,21:06:41,95,46,,,,13790.95,0
1309090,21:07:29,21:07:29,96,47,,,,14253.77,0
1309090,21:08:32,21:08:32,97,48,,,,14785.13,0
1309090,21:09:34,21:09:34,98,49,,,,15378.52,0
1309090,21:11:00,21:11:00,9952,50,,1,,16067.87,
13101020,23:13:00,23:13:00,9498,1,,,1,0,
13101020,23:16:00,23:16:00,109,2,,,,814.54,
13101020,23:16:26,23:16:26,9617,3,,,,1066.7,0
13101020,23:17:10,23:17:10,111,4,,,,1411.58,0
13101020,23:18:06,23:18:06,4673,5,,,,1842.61,0
13101020,23:18:31,23:18:31,4674,6,,,,1975.68,0
13101020,23:19:02,23:19:02,4675,7,,,,2151.94,0
13101020,23:19:32,23:19:32,4676,8,,,,2344.51,0
13101020,23:19:59,23:19:59,4677,9,,,,2512.41,0
13101020,23:20:36,23:20:36,4678,10,,,,2784.72,0
13101020,23:21:00,23:21:00,1987,11,,,,2917.18,
13101020,23:21:19,23:21:19,4679,12,,,,3060.26,0
13101020,23:21:43,23:21:43,4680,13,,,,3226.28,0
13101020,23:22:31,23:22:31,4681,14,,,,3546.49,0
13101020,23:22:51,23:22:51,1979,15,,,,3735.68,0
13101020,23:23:16,23:23:16,1980,16,,,,3997.3,0
13101020,23:23:40,23:23:40,1981,17,,,,4198.71,0
13101020,23:24:18,23:24:18,1982,18,,,,4513.13,0
13101020,23:24:55,23:24:55,4691,19,,,,4764.9,0
13101020,23:25:30,23:25:30,4692,20,,,,5061.77,0
13101020,23:26:13,23:26:13,4693,21,,,,5276.05,0
13101020,23:26:35,23:26:35,8680,22,,,,5416.94,0
13101020,23:26:50,23:26:50,4695,23,,,,5554.89,0
13101020,23:27:11,23:27:11,4696,24,,,,5700.82,0
13101020,23:28:10,23:28:10,4697,25,,,,6101.6,0
13101020,23:28:51,23:28:51,4698,26,,,,6404.46,0
13101020,23:29:26,23:29:26,4699,27,,,,6681.08,0
13101020,23:31:05,23:31:05,5032,28,,,,7532.03,0
13101020,23:31:47,23:31:47,5033,29,,,,7897.13,0
13101020,23:32:08,23:32:08,5034,30,,,,8088.72,0
13101020,23:32:31,23:32:31,5035,31,,,,8283.28,0
13101020,23:33:21,23:33:21,5036,32,,,,8838.6,0
13101020,23:33:57,23:33:57,6898,33,,,,9125.13,0
13101020,23:34:37,23:34:37,1816,34,,,,9423.04,0
13101020,23:35:27,23:35:27,1817,35,,,,9753.05,0
13101020,23:35:45,23:35:45,1818,36,,,,9892.04,0
13101020,23:36:09,23:36:09,1819,37,,,,10043.13,0
13101020,23:36:33,23:36:33,1820,38,,,,10246.01,0
13101020,23:37:56,23:37:56,996,39,,,,10567.71,0
13101020,23:38:18,23:38:18,9495,40,,,,10756.41,0
13101020,23:38:45,23:38:45,6900,41,,,,10959.19,0
13101020,23:39:40,23:39:40,10749,42,,,,11374.41,0
13101020,23:40:42,23:40:42,792,43,,,,11902.95,0
13101020,23:41:21,23:41:21,793,44,,,,12348.8,0
13101020,23:42:00,23:42:00,94,45,,,,12711.89,
13101020,23:43:07,23:43:07,95,46,,,,13790.95,0
13101020,23:43:39,23:43:39,96,47,,,,14253.77,0
13101020,23:44:21,23:44:21,97,48,,,,14785.13,0
13101020,23:45:02,23:45:02,98,49,,,,15378.52,0
13101020,23:46:00,23:46:00,9952,50,,1,,16067.87,
13101030,23:13:00,23:13:00,9498,1,,,1,0,
13101030,23:16:00,23:16:00,109,2,,,,814.54,
13101030,23:16:26,23:16:26,9617,3,,,,1066.7,0
13101030,23:17:10,23:17:10,111,4,,,,1411.58,0
13101030,23:18:06,23:18:06,4673,5,,,,1842.61,0
13101030,23:18:31,23:18:31,4674,6,,,,1975.68,0
13101030,23:19:02,23:19:02,4675,7,,,,2151.94,0
13101030,23:19:32,23:19:32,4676,8,,,,2344.51,0
13101030,23:19:59,23:19:59,4677,9,,,,2512.41,0
13101030,23:20:36,23:20:36,4678,10,,,,2784.72,0
13101030,23:21:00,23:21:00,1987,11,,,,2917.18,
13101030,23:21:19,23:21:19,4679,12,,,,3060.26,0
13101030,23:21:43,23:21:43,4680,13,,,,3226.28,0
13101030,23:22:31,23:22:31,4681,14,,,,3546.49,0
13101030,23:22:51,23:22:51,1979,15,,,,3735.68,0
13101030,23:23:16,23:23:16,1980,16,,,,3997.3,0
13101030,23:23:40,23:23:40,1981,17,,,,4198.71,0
13101030,23:24:18,23:24:18,1982,18,,,,4513.13,0
13101030,23:24:55,23:24:55,4691,19,,,,4764.9,0
13101030,23:25:30,23:25:30,4692,20,,,,5061.77,0
13101030,23:26:13,23:26:13,4693,21,,,,5276.05,0
13101030,23:26:35,23:26:35,8680,22,,,,5416.94,0
13101030,23:26:50,23:26:50,4695,23,,,,5554.89,0
13101030,23:27:11,23:27:11,4696,24,,,,5700.82,0
13101030,23:28:10,23:28:10,4697,25,,,,6101.6,0
13101030,23:28:51,23:28:51,4698,26,,,,6404.46,0
13101030,23:29:26,23:29:26,4699,27,,,,6681.08,0
13101030,23:31:05,23:31:05,5032,28,,,,7532.03,0
13101030,23:31:47,23:31:47,5033,29,,,,7897.13,0
13101030,23:32:08,23:32:08,5034,30,,,,8088.72,0
13101030,23:32:31,23:32:31,5035,31,,,,8283.28,0
13101030,23:33:21,23:33:21,5036,32,,,,8838.6,0
13101030,23:33:57,23:33:57,6898,33,,,,9125.13,0
13101030,23:34:37,23:34:37,1816,34,,,,9423.04,0
13101030,23:35:27,23:35:27,1817,35,,,,9753.05,0
13101030,23:35:45,23:35:45,1818,36,,,,9892.04,0
13101030,23:36:09,23:36:09,1819,37,,,,10043.13,0
13101030,23:36:33,23:36:33,1820,38,,,,10246.01,0
13101030,23:37:56,23:37:56,996,39,,,,10567.71,0
13101030,23:38:18,23:38:18,9495,40,,,,10756.41,0
13101030,23:38:45,23:38:45,6900,41,,,,10959.19,0
13101030,23:39:40,23:39:40,10749,42,,,,11374.41,0
13101030,23:40:42,23:40:42,792,43,,,,11902.95,0
13101030,23:41:21,23:41:21,793,44,,,,12348.8,0
13101030,23:42:00,23:42:00,94,45,,,,12711.89,
13101030,23:43:07,23:43:07,95,46,,,,13790.95,0
13101030,23:43:39,23:43:39,96,47,,,,14253.77,0
13101030,23:44:21,23:44:21,97,48,,,,14785.13,0
13101030,23:45:02,23:45:02,98,49,,,,15378.52,0
13101030,23:46:00,23:46:00,9952,50,,1,,16067.87,
13101040,23:13:00,23:13:00,9498,1,,,1,0,
13101040,23:16:00,23:16:00,109,2,,,,814.54,
13101040,23:16:26,23:16:26,9617,3,,,,1066.7,0
13101040,23:17:10,23:17:10,111,4,,,,1411.58,0
13101040,23:18:06,23:18:06,4673,5,,,,1842.61,0
13101040,23:18:31,23:18:31,4674,6,,,,1975.68,0
13101040,23:19:02,23:19:02,4675,7,,,,2151.94,0
13101040,23:19:32,23:19:32,4676,8,,,,2344.51,0
13101040,23:19:59,23:19:59,4677,9,,,,2512.41,0
13101040,23:20:36,23:20:36,4678,10,,,,2784.72,0
13101040,23:21:00,23:21:00,1987,11,,,,2917.18,
13101040,23:21:19,23:21:19,4679,12,,,,3060.26,0
13101040,23:21:43,23:21:43,4680,13,,,,3226.28,0
13101040,23:22:31,23:22:31,4681,14,,,,3546.49,0
13101040,23:22:51,23:22:51,1979,15,,,,3735.68,0
13101040,23:23:16,23:23:16,1980,16,,,,3997.3,0
13101040,23:23:40,23:23:40,1981,17,,,,4198.71,0
13101040,23:24:18,23:24:18,1982,18,,,,4513.13,0
13101040,23:24:55,23:24:55,4691,19,,,,4764.9,0
13101040,23:25:30,23:25:30,4692,20,,,,5061.77,0
13101040,23:26:13,23:26:13,4693,21,,,,5276.05,0
13101040,23:26:35,23:26:35,8680,22,,,,5416.94,0
13101040,23:26:50,23:26:50,4695,23,,,,5554.89,0
13101040,23:27:11,23:27:11,4696,24,,,,5700.82,0
13101040,23:28:10,23:28:10,4697,25,,,,6101.6,0
13101040,23:28:51,23:28:51,4698,26,,,,6404.46,0
13101040,23:29:26,23:29:26,4699,27,,,,6681.08,0
13101040,23:31:05,23:31:05,5032,28,,,,7532.03,0
13101040,23:31:47,23:31:47,5033,29,,,,7897.13,0
13101040,23:32:08,23:32:08,5034,30,,,,8088.72,0
13101040,23:32:31,23:32:31,5035,31,,,,8283.28,0
13101040,23:33:21,23:33:21,5036,32,,,,8838.6,0
13101040,23:33:57,23:33:57,6898,33,,,,9125.13,0
13101040,23:34:37,23:34:37,1816,34,,,,9423.04,0
13101040,23:35:27,23:35:27,1817,35,,,,9753.05,0
13101040,23:35:45,23:35:45,1818,36,,,,9892.04,0
13101040,23:36:09,23:36:09,1819,37,,,,10043.13,0
13101040,23:36:33,23:36:33,1820,38,,,,10246.01,0
13101040,23:37:56,23:37:56,996,39,,,,10567.71,0
13101040,23:38:18,23:38:18,9495,40,,,,10756.41,0
13101040,23:38:45,23:38:45,6900,41,,,,10959.19,0
13101040,23:39:40,23:39:40,10749,42,,,,11374.41,0
13101040,23:40:42,23:40:42,792,43,,,,11902.95,0
13101040,23:41:21,23:41:21,793,44,,,,12348.8,0
13101040,23:42:00,23:42:00,94,45,,,,12711.89,
13101040,23:43:07,23:43:07,95,46,,,,13790.95,0
13101040,23:43:39,23:43:39,96,47,,,,14253.77,0
13101040,23:44:21,23:44:21,97,48,,,,14785.13,0
13101040,23:45:02,23:45:02,98,49,,,,15378.52,0
13101040,23:46:00,23:46:00,9952,50,,1,,16067.87,
13101050,23:13:00,23:13:00,9498,1,,,1,0,
13101050,23:16:00,23:16:00,109,2,,,,814.54,
13101050,23:16:26,23:16:26,9617,3,,,,1066.7,0
13101050,23:17:10,23:17:10,111,4,,,,1411.58,0
13101050,23:18:06,23:18:06,4673,5,,,,1842.61,0
13101050,23:18:31,23:18:31,4674,6,,,,1975.68,0
13101050,23:19:02,23:19:02,4675,7,,,,2151.94,0
13101050,23:19:32,23:19:32,4676,8,,,,2344.51,0
13101050,23:19:59,23:19:59,4677,9,,,,2512.41,0
13101050,23:20:36,23:20:36,4678,10,,,,2784.72,0
13101050,23:21:00,23:21:00,1987,11,,,,2917.18,
13101050,23:21:19,23:21:19,4679,12,,,,3060.26,0
13101050,23:21:43,23:21:43,4680,13,,,,3226.28,0
13101050,23:22:31,23:22:31,4681,14,,,,3546.49,0
13101050,23:22:51,23:22:51,1979,15,,,,3735.68,0
13101050,23:23:16,23:23:16,1980,16,,,,3997.3,0
13101050,23:23:40,23:23:40,1981,17,,,,4198.71,0
13101050,23:24:18,23:24:18,1982,18,,,,4513.13,0
13101050,23:24:55,23:24:55,4691,19,,,,4764.9,0
13101050,23:25:30,23:25:30,4692,20,,,,5061.77,0
13101050,23:26:13,23:26:13,4693,21,,,,5276.05,0
13101050,23:26:35,23:26:35,8680,22,,,,5416.94,0
13101050,23:26:50,23:26:50,4695,23,,,,5554.89,0
13101050,23:27:11,23:27:11,4696,24,,,,5700.82,0
13101050,23:28:10,23:28:10,4697,25,,,,6101.6,0
13101050,23:28:51,23:28:51,4698,26,,,,6404.46,0
13101050,23:29:26,23:29:26,4699,27,,,,6681.08,0
13101050,23:31:05,23:31:05,5032,28,,,,7532.03,0
13101050,23:31:47,23:31:47,5033,29,,,,7897.13,0
13101050,23:32:08,23:32:08,5034,30,,,,8088.72,0
13101050,23:32:31,23:32:31,5035,31,,,,8283.28,0
13101050,23:33:21,23:33:21,5036,32,,,,8838.6,0
13101050,23:33:57,23:33:57,6898,33,,,,9125.13,0
13101050,23:34:37,23:34:37,1816,34,,,,9423.04,0
13101050,23:35:27,23:35:27,1817,35,,,,9753.05,0
13101050,23:35:45,23:35:45,1818,36,,,,9892.04,0
13101050,23:36:09,23:36:09,1819,37,,,,10043.13,0
13101050,23:36:33,23:36:33,1820,38,,,,10246.01,0
13101050,23:37:56,23:37:56,996,39,,,,10567.71,0
13101050,23:38:18,23:38:18,9495,40,,,,10756.41,0
13101050,23:38:45,23:38:45,6900,41,,,,10959.19,0
13101050,23:39:40,23:39:40,10749,42,,,,11374.41,0
13101050,23:40:42,23:40:42,792,43,,,,11902.95,0
13101050,23:41:21,23:41:21,793,44,,,,12348.8,0
13101050,23:42:00,23:42:00,94,45,,,,12711.89,
13101050,23:43:07,23:43:07,95,46,,,,13790.95,0
13101050,23:43:39,23:43:39,96,47,,,,14253.77,0
13101050,23:44:21,23:44:21,97,48,,,,14785.13,0
13101050,23:45:02,23:45:02,98,49,,,,15378.52,0
13101050,23:46:00,23:46:00,9952,50,,1,,16067.87,
13101060,23:13:00,23:13:00,9498,1,,,1,0,
13101060,23:16:00,23:16:00,109,2,,,,814.54,
13101060,23:16:26,23:16:26,9617,3,,,,1066.7,0
13101060,23:17:10,23:17:10,111,4,,,,1411.58,0
13101060,23:18:06,23:18:06,4673,5,,,,1842.61,0
13101060,23:18:31,23:18:31,4674,6,,,,1975.68,0
13101060,23:19:02,23:19:02,4675,7,,,,2151.94,0
13101060,23:19:32,23:19:32,4676,8,,,,2344.51,0
13101060,23:19:59,23:19:59,4677,9,,,,2512.41,0
13101060,23:20:36,23:20:36,4678,10,,,,2784.72,0
13101060,23:21:00,23:21:00,1987,11,,,,2917.18,
13101060,23:21:19,23:21:19,4679,12,,,,3060.26,0
13101060,23:21:43,23:21:43,4680,13,,,,3226.28,0
13101060,23:22:31,23:22:31,4681,14,,,,3546.49,0
13101060,23:22:51,23:22:51,1979,15,,,,3735.68,0
13101060,23:23:16,23:23:16,1980,16,,,,3997.3,0
13101060,23:23:40,23:23:40,1981,17,,,,4198.71,0
13101060,23:24:18,23:24:18,1982,18,,,,4513.13,0
13101060,23:24:55,23:24:55,4691,19,,,,4764.9,0
13101060,23:25:30,23:25:30,4692,20,,,,5061.77,0
13101060,23:26:13,23:26:13,4693,21,,,,5276.05,0
13101060,23:26:35,23:26:35,8680,22,,,,5416.94,0
13101060,23:26:50,23:26:50,4695,23,,,,5554.89,0
13101060,23:27:11,23:27:11,4696,24,,,,5700.82,0
13101060,23:28:10,23:28:10,4697,25,,,,6101.6,0
13101060,23:28:51,23:28:51,4698,26,,,,6404.46,0
13101060,23:29:26,23:29:26,4699,27,,,,6681.08,0
13101060,23:31:05,23:31:05,5032,28,,,,7532.03,0
13101060,23:31:47,23:31:47,5033,29,,,,7897.13,0
13101060,23:32:08,23:32:08,5034,30,,,,8088.72,0
13101060,23:32:31,23:32:31,5035,31,,,,8283.28,0
13101060,23:33:21,23:33:21,5036,32,,,,8838.6,0
13101060,23:33:57,23:33:57,6898,33,,,,9125.13,0
13101060,23:34:37,23:34:37,1816,34,,,,9423.04,0
13101060,23:35:27,23:35:27,1817,35,,,,9753.05,0
13101060,23:35:45,23:35:45,1818,36,,,,9892.04,0
13101060,23:36:09,23:36:09,1819,37,,,,10043.13,0
13101060,23:36:33,23:36:33,1820,38,,,,10246.01,0
13101060,23:37:56,23:37:56,996,39,,,,10567.71,0
13101060,23:38:18,23:38:18,9495,40,,,,10756.41,0
13101060,23:38:45,23:38:45,6900,41,,,,10959.19,0
13101060,23:39:40,23:39:40,10749,42,,,,11374.41,0
13101060,23:40:42,23:40:42,792,43,,,,11902.95,0
13101060,23:41:21,23:41:21,793,44,,,,12348.8,0
13101060,23:42:00,23:42:00,94,45,,,,12711.89,
13101060,23:43:07,23:43:07,95,46,,,,13790.95,0
13101060,23:43:39,23:43:39,96,47,,,,14253.77,0
13101060,23:44:21,23:44:21,97,48,,,,14785.13,0
13101060,23:45:02,23:45:02,98,49,,,,15378.52,0
13101060,23:46:00,23:46:00,9952,50,,1,,16067.87,
13108070,17:46:00,17:46:00,9498,1,,,1,0,
13108070,17:47:00,17:47:00,109,2,,,,814.54,
13108070,17:47:26,17:47:26,9617,3,,,,1066.7,0
13108070,17:48:10,17:48:10,111,4,,,,1411.58,0
13108070,17:49:06,17:49:06,4673,5,,,,1842.61,0
13108070,17:49:31,17:49:31,4674,6,,,,1975.68,0
13108070,17:50:02,17:50:02,4675,7,,,,2151.94,0
13108070,17:50:32,17:50:32,4676,8,,,,2344.51,0
13108070,17:50:59,17:50:59,4677,9,,,,2512.41,0
13108070,17:51:36,17:51:36,4678,10,,,,2784.72,0
13108070,17:52:00,17:52:00,1987,11,,,,2917.18,
13108070,17:52:19,17:52:19,4679,12,,,,3060.26,0
13108070,17:52:43,17:52:43,4680,13,,,,3226.28,0
13108070,17:53:31,17:53:31,4681,14,,,,3546.49,0
13108070,17:53:51,17:53:51,1979,15,,,,3735.68,0
13108070,17:54:16,17:54:16,1980,16,,,,3997.3,0
13108070,17:54:40,17:54:40,1981,17,,,,4198.71,0
13108070,17:55:18,17:55:18,1982,18,,,,4513.13,0
13108070,17:55:55,17:55:55,4691,19,,,,4764.9,0
13108070,17:56:30,17:56:30,4692,20,,,,5061.77,0
13108070,17:57:13,17:57:13,4693,21,,,,5276.05,0
13108070,17:57:35,17:57:35,8680,22,,,,5416.94,0
13108070,17:57:50,17:57:50,4695,23,,,,5554.89,0
13108070,17:58:11,17:58:11,4696,24,,,,5700.82,0
13108070,17:59:10,17:59:10,4697,25,,,,6101.6,0
13108070,17:59:51,17:59:51,4698,26,,,,6404.46,0
13108070,18:00:26,18:00:26,4699,27,,,,6681.08,0
13108070,18:02:05,18:02:05,5032,28,,,,7532.03,0
13108070,18:02:47,18:02:47,5033,29,,,,7897.13,0
13108070,18:03:08,18:03:08,5034,30,,,,8088.72,0
13108070,18:03:31,18:03:31,5035,31,,,,8283.28,0
13108070,18:04:21,18:04:21,5036,32,,,,8838.6,0
13108070,18:04:57,18:04:57,6898,33,,,,9125.13,0
13108070,18:05:37,18:05:37,1816,34,,,,9423.04,0
13108070,18:06:27,18:06:27,1817,35,,,,9753.05,0
13108070,18:06:45,18:06:45,1818,36,,,,9892.04,0
13108070,18:07:09,18:07:09,1819,37,,,,10043.13,0
13108070,18:07:33,18:07:33,1820,38,,,,10246.01,0
13108070,18:08:56,18:08:56,996,39,,,,10567.71,0
13108070,18:09:18,18:09:18,9495,40,,,,10756.41,0
13108070,18:09:45,18:09:45,6900,41,,,,10959.19,0
13108070,18:10:40,18:10:40,10749,42,,,,11374.41,0
13108070,18:11:42,18:11:42,792,43,,,,11902.95,0
13108070,18:12:21,18:12:21,793,44,,,,12348.8,0
13108070,18:13:00,18:13:00,94,45,,,,12711.89,
13108070,18:14:58,18:14:58,95,46,,,,13790.95,0
13108070,18:15:53,18:15:53,96,47,,,,14253.77,0
13108070,18:17:07,18:17:07,97,48,,,,14785.13,0
13108070,18:18:20,18:18:20,98,49,,,,15378.52,0
13108070,18:20:00,18:20:00,9952,50,,1,,16067.87,
13518010,19:10:00,19:10:00,9498,1,,,1,0,
13518010,19:11:00,19:11:00,109,2,,,,814.54,
13518010,19:11:26,19:11:26,9617,3,,,,1066.7,0
13518010,19:12:10,19:12:10,111,4,,,,1411.58,0
13518010,19:13:06,19:13:06,4673,5,,,,1842.61,0
13518010,19:13:31,19:13:31,4674,6,,,,1975.68,0
13518010,19:14:02,19:14:02,4675,7,,,,2151.94,0
13518010,19:14:32,19:14:32,4676,8,,,,2344.51,0
13518010,19:14:59,19:14:59,4677,9,,,,2512.41,0
13518010,19:15:36,19:15:36,4678,10,,,,2784.72,0
13518010,19:16:00,19:16:00,1987,11,,,,2917.18,
13518010,19:16:18,19:16:18,4679,12,,,,3060.26,0
13518010,19:16:41,19:16:41,4680,13,,,,3226.28,0
13518010,19:17:27,19:17:27,4681,14,,,,3546.49,0
13518010,19:17:45,19:17:45,1979,15,,,,3735.68,0
13518010,19:18:10,19:18:10,1980,16,,,,3997.3,0
13518010,19:18:32,19:18:32,1981,17,,,,4198.71,0
13518010,19:19:09,19:19:09,1982,18,,,,4513.13,0
13518010,19:19:43,19:19:43,4691,19,,,,4764.9,0
13518010,19:20:17,19:20:17,4692,20,,,,5061.77,0
13518010,19:20:58,19:20:58,4693,21,,,,5276.05,0
13518010,19:21:19,19:21:19,8680,22,,,,5416.94,0
13518010,19:21:33,19:21:33,4695,23,,,,5554.89,0
13518010,19:21:53,19:21:53,4696,24,,,,5700.82,0
13518010,19:22:50,19:22:50,4697,25,,,,6101.6,0
13518010,19:23:29,19:23:29,4698,26,,,,6404.46,0
13518010,19:24:02,19:24:02,4699,27,,,,6681.08,0
13518010,19:25:36,19:25:36,5032,28,,,,7532.03,0
13518010,19:26:16,19:26:16,5033,29,,,,7897.13,0
13518010,19:26:36,19:26:36,5034,30,,,,8088.72,0
13518010,19:26:58,19:26:58,5035,31,,,,8283.28,0
13518010,19:27:46,19:27:46,5036,32,,,,8838.6,0
13518010,19:28:20,19:28:20,6898,33,,,,9125.13,0
13518010,19:28:58,19:28:58,1816,34,,,,9423.04,0
13518010,19:29:45,19:29:45,1817,35,,,,9753.05,0
13518010,19:30:03,19:30:03,1818,36,,,,9892.04,0
13518010,19:30:26,19:30:26,1819,37,,,,10043.13,0
13518010,19:30:48,19:30:48,1820,38,,,,10246.01,0
13518010,19:32:08,19:32:08,996,39,,,,10567.71,0
13518010,19:32:29,19:32:29,9495,40,,,,10756.41,0
13518010,19:32:54,19:32:54,6900,41,,,,10959.19,0
13518010,19:33:47,19:33:47,10749,42,,,,11374.41,0
13518010,19:34:46,19:34:46,792,43,,,,11902.95,0
13518010,19:35:23,19:35:23,793,44,,,,12348.8,0
13518010,19:36:00,19:36:00,94,45,,,,12711.89,
13518010,19:37:41,19:37:41,95,46,,,,13790.95,0
13518010,19:38:29,19:38:29,96,47,,,,14253.77,0
13518010,19:39:32,19:39:32,97,48,,,,14785.13,0
13518010,19:40:34,19:40:34,98,49,,,,15378.52,0
13518010,19:42:00,19:42:00,9952,50,,1,,16067.87,
13518080,19:10:00,19:10:00,9498,1,,,1,0,
13518080,19:11:00,19:11:00,109,2,,,,814.54,
13518080,19:11:26,19:11:26,9617,3,,,,1066.7,0
13518080,19:12:10,19:12:10,111,4,,,,1411.58,0
13518080,19:13:06,19:13:06,4673,5,,,,1842.61,0
13518080,19:13:31,19:13:31,4674,6,,,,1975.68,0
13518080,19:14:02,19:14:02,4675,7,,,,2151.94,0
13518080,19:14:32,19:14:32,4676,8,,,,2344.51,0
13518080,19:14:59,19:14:59,4677,9,,,,2512.41,0
13518080,19:15:36,19:15:36,4678,10,,,,2784.72,0
13518080,19:16:00,19:16:00,1987,11,,,,2917.18,
13518080,19:16:18,19:16:18,4679,12,,,,3060.26,0
13518080,19:16:41,19:16:41,4680,13,,,,3226.28,0
13518080,19:17:27,19:17:27,4681,14,,,,3546.49,0
13518080,19:17:45,19:17:45,1979,15,,,,3735.68,0
13518080,19:18:10,19:18:10,1980,16,,,,3997.3,0
13518080,19:18:32,19:18:32,1981,17,,,,4198.71,0
13518080,19:19:09,19:19:09,1982,18,,,,4513.13,0
13518080,19:19:43,19:19:43,4691,19,,,,4764.9,0
13518080,19:20:17,19:20:17,4692,20,,,,5061.77,0
13518080,19:20:58,19:20:58,4693,21,,,,5276.05,0
13518080,19:21:19,19:21:19,8680,22,,,,5416.94,0
13518080,19:21:33,19:21:33,4695,23,,,,5554.89,0
13518080,19:21:53,19:21:53,4696,24,,,,5700.82,0
13518080,19:22:50,19:22:50,4697,25,,,,6101.6,0
13518080,19:23:29,19:23:29,4698,26,,,,6404.46,0
13518080,19:24:02,19:24:02,4699,27,,,,6681.08,0
13518080,19:25:36,19:25:36,5032,28,,,,7532.03,0
13518080,19:26:16,19:26:16,5033,29,,,,7897.13,0
13518080,19:26:36,19:26:36,5034,30,,,,8088.72,0
13518080,19:26:58,19:26:58,5035,31,,,,8283.28,0
13518080,19:27:46,19:27:46,5036,32,,,,8838.6,0
13518080,19:28:20,19:28:20,6898,33,,,,9125.13,0
13518080,19:28:58,19:28:58,1816,34,,,,9423.04,0
13518080,19:29:45,19:29:45,1817,35,,,,9753.05,0
13518080,19:30:03,19:30:03,1818,36,,,,9892.04,0
13518080,19:30:26,19:30:26,1819,37,,,,10043.13,0
13518080,19:30:48,19:30:48,1820,38,,,,10246.01,0
13518080,19:32:08,19:32:08,996,39,,,,10567.71,0
13518080,19:32:29,19:32:29,9495,40,,,,10756.41,0
13518080,19:32:54,19:32:54,6900,41,,,,10959.19,0
13518080,19:33:47,19:33:47,10749,42,,,,11374.41,0
13518080,19:34:46,19:34:46,792,43,,,,11902.95,0
13518080,19:35:23,19:35:23,793,44,,,,12348.8,0
13518080,19:36:00,19:36:00,94,45,,,,12711.89,
13518080,19:37:41,19:37:41,95,46,,,,13790.95,0
13518080,19:38:29,19:38:29,96,47,,,,14253.77,0
13518080,19:39:32,19:39:32,97,48,,,,14785.13,0
13518080,19:40:34,19:40:34,98,49,,,,15378.52,0
13518080,19:42:00,19:42:00,9952,50,,1,,16067.87,
13523100,12:08:00,12:08:00,9498,1,,,1,0,
13523100,12:11:00,12:11:00,109,2,,,,814.54,
13523100,12:11:31,12:11:31,9617,3,,,,1066.7,0
13523100,12:12:25,12:12:25,111,4,,,,1411.58,0
13523100,12:13:32,12:13:32,4673,5,,,,1842.61,0
13523100,12:14:01,12:14:01,4674,6,,,,1975.68,0
13523100,12:14:39,12:14:39,4675,7,,,,2151.94,0
13523100,12:15:15,12:15:15,4676,8,,,,2344.51,0
13523100,12:15:46,12:15:46,4677,9,,,,2512.41,0
13523100,12:16:32,12:16:32,4678,10,,,,2784.72,0
13523100,12:17:00,12:17:00,1987,11,,,,2917.18,
13523100,12:17:22,12:17:22,4679,12,,,,3060.26,0
13523100,12:17:49,12:17:49,4680,13,,,,3226.28,0
13523100,12:18:44,12:18:44,4681,14,,,,3546.49,0
13523100,12:19:07,12:19:07,1979,15,,,,3735.68,0
13523100,12:19:36,12:19:36,1980,16,,,,3997.3,0
13523100,12:20:03,12:20:03,1981,17,,,,4198.71,0
13523100,12:20:46,12:20:46,1982,18,,,,4513.13,0
13523100,12:21:28,12:21:28,4691,19,,,,4764.9,0
13523100,12:22:08,12:22:08,4692,20,,,,5061.77,0
13523100,12:22:58,12:22:58,4693,21,,,,5276.05,0
13523100,12:23:22,12:23:22,8680,22,,,,5416.94,0
13523100,12:23:40,12:23:40,4695,23,,,,5554.89,0
13523100,12:24:04,12:24:04,4696,24,,,,5700.82,0
13523100,12:25:12,12:25:12,4697,25,,,,6101.6,0
13523100,12:25:58,12:25:58,4698,26,,,,6404.46,0
13523100,12:26:39,12:26:39,4699,27,,,,6681.08,0
13523100,12:28:31,12:28:31,5032,28,,,,7532.03,0
13523100,12:29:20,12:29:20,5033,29,,,,7897.13,0
13523100,12:29:44,12:29:44,5034,30,,,,8088.72,0
13523100,12:30:09,12:30:09,5035,31,,,,8283.28,0
13523100,12:31:07,12:31:07,5036,32,,,,8838.6,0
13523100,12:31:48,12:31:48,6898,33,,,,9125.13,0
13523100,12:32:34,12:32:34,1816,34,,,,9423.04,0
13523100,12:33:31,12:33:31,1817,35,,,,9753.05,0
13523100,12:33:52,12:33:52,1818,36,,,,9892.04,0
13523100,12:34:19,12:34:19,1819,37,,,,10043.13,0
13523100,12:34:46,12:34:46,1820,38,,,,10246.01,0
13523100,12:36:21,12:36:21,996,39,,,,10567.71,0
13523100,12:36:47,12:36:47,9495,40,,,,10756.41,0
13523100,12:37:17,12:37:17,6900,41,,,,10959.19,0
13523100,12:38:20,12:38:20,10749,42,,,,11374.41,0
13523100,12:39:31,12:39:31,792,43,,,,11902.95,0
13523100,12:40:16,12:40:16,793,44,,,,12348.8,0
13523100,12:41:00,12:41:00,94,45,,,,12711.89,
13523100,12:42:07,12:42:07,95,46,,,,13790.95,0
13523100,12:42:39,12:42:39,96,47,,,,14253.77,0
13523100,12:43:21,12:43:21,97,48,,,,14785.13,0
13523100,12:44:02,12:44:02,98,49,,,,15378.52,0
13523100,12:45:00,12:45:00,9952,50,,1,,16067.87,
13694090,14:25:00,14:25:00,9498,1,,,1,0,
13694090,14:26:00,14:26:00,109,2,,,,814.54,
13694090,14:26:26,14:26:26,9617,3,,,,1066.7,0
13694090,14:27:10,14:27:10,111,4,,,,1411.58,0
13694090,14:28:06,14:28:06,4673,5,,,,1842.61,0
13694090,14:28:31,14:28:31,4674,6,,,,1975.68,0
13694090,14:29:02,14:29:02,4675,7,,,,2151.94,0
13694090,14:29:32,14:29:32,4676,8,,,,2344.51,0
13694090,14:29:59,14:29:59,4677,9,,,,2512.41,0
13694090,14:30:36,14:30:36,4678,10,,,,2784.72,0
13694090,14:31:00,14:31:00,1987,11,,,,2917.18,
13694090,14:31:19,14:31:19,4679,12,,,,3060.26,0
13694090,14:31:43,14:31:43,4680,13,,,,3226.28,0
13694090,14:32:31,14:32:31,4681,14,,,,3546.49,0
13694090,14:32:51,14:32:51,1979,15,,,,3735.68,0
13694090,14:33:16,14:33:16,1980,16,,,,3997.3,0
13694090,14:33:40,14:33:40,1981,17,,,,4198.71,0
13694090,14:34:18,14:34:18,1982,18,,,,4513.13,0
13694090,14:34:55,14:34:55,4691,19,,,,4764.9,0
13694090,14:35:30,14:35:30,4692,20,,,,5061.77,0
13694090,14:36:13,14:36:13,4693,21,,,,5276.05,0
13694090,14:36:35,14:36:35,8680,22,,,,5416.94,0
13694090,14:36:50,14:36:50,4695,23,,,,5554.89,0
13694090,14:37:11,14:37:11,4696,24,,,,5700.82,0
13694090,14:38:10,14:38:10,4697,25,,,,6101.6,0
13694090,14:38:51,14:38:51,4698,26,,,,6404.46,0
13694090,14:39:26,14:39:26,4699,27,,,,6681.08,0
13694090,14:41:05,14:41:05,5032,28,,,,7532.03,0
13694090,14:41:47,14:41:47,5033,29,,,,7897.13,0
13694090,14:42:08,14:42:08,5034,30,,,,8088.72,0
13694090,14:42:31,14:42:31,5035,31,,,,8283.28,0
13694090,14:43:21,14:43:21,5036,32,,,,8838.6,0
13694090,14:43:57,14:43:57,6898,33,,,,9125.13,0
13694090,14:44:37,14:44:37,1816,34,,,,9423.04,0
13694090,14:45:27,14:45:27,1817,35,,,,9753.05,0
13694090,14:45:45,14:45:45,1818,36,,,,9892.04,0
13694090,14:46:09,14:46:09,1819,37,,,,10043.13,0
13694090,14:46:33,14:46:33,1820,38,,,,10246.01,0
13694090,14:47:56,14:47:56,996,39,,,,10567.71,0
13694090,14:48:18,14:48:18,9495,40,,,,10756.41,0
13694090,14:48:45,14:48:45,6900,41,,,,10959.19,0
13694090,14:49:40,14:49:40,10749,42,,,,11374.41,0
13694090,14:50:42,14:50:42,792,43,,,,11902.95,0
13694090,14:51:21,14:51:21,793,44,,,,12348.8,0
13694090,14:52:00,14:52:00,94,45,,,,12711.89,
13694090,14:53:58,14:53:58,95,46,,,,13790.95,0
13694090,14:54:53,14:54:53,96,47,,,,14253.77,0
13694090,14:56:07,14:56:07,97,48,,,,14785.13,0
13694090,14:57:20,14:57:20,98,49,,,,15378.52,0
13694090,14:59:00,14:59:00,9952,50,,1,,16067.87,
13698020,14:08:00,14:08:00,9498,1,,,1,0,
13698020,14:11:00,14:11:00,109,2,,,,814.54,
13698020,14:11:31,14:11:31,9617,3,,,,1066.7,0
13698020,14:12:25,14:12:25,111,4,,,,1411.58,0
13698020,14:13:32,14:13:32,4673,5,,,,1842.61,0
13698020,14:14:01,14:14:01,4674,6,,,,1975.68,0
13698020,14:14:39,14:14:39,4675,7,,,,2151.94,0
13698020,14:15:15,14:15:15,4676,8,,,,2344.51,0
13698020,14:15:46,14:15:46,4677,9,,,,2512.41,0
13698020,14:16:32,14:16:32,4678,10,,,,2784.72,0
13698020,14:17:00,14:17:00,1987,11,,,,2917.18,
13698020,14:17:22,14:17:22,4679,12,,,,3060.26,0
13698020,14:17:49,14:17:49,4680,13,,,,3226.28,0
13698020,14:18:44,14:18:44,4681,14,,,,3546.49,0
13698020,14:19:07,14:19:07,1979,15,,,,3735.68,0
13698020,14:19:36,14:19:36,1980,16,,,,3997.3,0
13698020,14:20:03,14:20:03,1981,17,,,,4198.71,0
13698020,14:20:46,14:20:46,1982,18,,,,4513.13,0
13698020,14:21:28,14:21:28,4691,19,,,,4764.9,0
13698020,14:22:08,14:22:08,4692,20,,,,5061.77,0
13698020,14:22:58,14:22:58,4693,21,,,,5276.05,0
13698020,14:23:22,14:23:22,8680,22,,,,5416.94,0
13698020,14:23:40,14:23:40,4695,23,,,,5554.89,0
13698020,14:24:04,14:24:04,4696,24,,,,5700.82,0
13698020,14:25:12,14:25:12,4697,25,,,,6101.6,0
13698020,14:25:58,14:25:58,4698,26,,,,6404.46,0
13698020,14:26:39,14:26:39,4699,27,,,,6681.08,0
13698020,14:28:31,14:28:31,5032,28,,,,7532.03,0
13698020,14:29:20,14:29:20,5033,29,,,,7897.13,0
13698020,14:29:44,14:29:44,5034,30,,,,8088.72,0
13698020,14:30:09,14:30:09,5035,31,,,,8283.28,0
13698020,14:31:07,14:31:07,5036,32,,,,8838.6,0
13698020,14:31:48,14:31:48,6898,33,,,,9125.13,0
13698020,14:32:34,14:32:34,1816,34,,,,9423.04,0
13698020,14:33:31,14:33:31,1817,35,,,,9753.05,0
13698020,14:33:52,14:33:52,1818,36,,,,9892.04,0
13698020,14:34:19,14:34:19,1819,37,,,,10043.13,0
13698020,14:34:46,14:34:46,1820,38,,,,10246.01,0
13698020,14:36:21,14:36:21,996,39,,,,10567.71,0
13698020,14:36:47,14:36:47,9495,40,,,,10756.41,0
13698020,14:37:17,14:37:17,6900,41,,,,10959.19,0
13698020,14:38:20,14:38:20,10749,42,,,,11374.41,0
13698020,14:39:31,14:39:31,792,43,,,,11902.95,0
13698020,14:40:16,14:40:16,793,44,,,,12348.8,0
13698020,14:41:00,14:41:00,94,45,,,,12711.89,
13698020,14:42:07,14:42:07,95,46,,,,13790.95,0
13698020,14:42:39,14:42:39,96,47,,,,14253.77,0
13698020,14:43:21,14:43:21,97,48,,,,14785.13,0
13698020,14:44:02,14:44:02,98,49,,,,15378.52,0
13698020,14:45:00,14:45:00,9952,50,,1,,16067.87,
13698030,14:08:00,14:08:00,9498,1,,,1,0,
13698030,14:11:00,14:11:00,109,2,,,,814.54,
13698030,14:11:31,14:11:31,9617,3,,,,1066.7,0
13698030,14:12:25,14:12:25,111,4,,,,1411.58,0
13698030,14:13:32,14:13:32,4673,5,,,,1842.61,0
13698030,14:14:01,14:14:01,4674,6,,,,1975.68,0
13698030,14:14:39,14:14:39,4675,7,,,,2151.94,0
13698030,14:15:15,14:15:15,4676,8,,,,2344.51,0
13698030,14:15:46,14:15:46,4677,9,,,,2512.41,0
13698030,14:16:32,14:16:32,4678,10,,,,2784.72,0
13698030,14:17:00,14:17:00,1987,11,,,,2917.18,
13698030,14:17:22,14:17:22,4679,12,,,,3060.26,0
13698030,14:17:49,14:17:49,4680,13,,,,3226.28,0
13698030,14:18:44,14:18:44,4681,14,,,,3546.49,0
13698030,14:19:07,14:19:07,1979,15,,,,3735.68,0
13698030,14:19:36,14:19:36,1980,16,,,,3997.3,0
13698030,14:20:03,14:20:03,1981,17,,,,4198.71,0
13698030,14:20:46,14:20:46,1982,18,,,,4513.13,0
13698030,14:21:28,14:21:28,4691,19,,,,4764.9,0
13698030,14:22:08,14:22:08,4692,20,,,,5061.77,0
13698030,14:22:58,14:22:58,4693,21,,,,5276.05,0
13698030,14:23:22,14:23:22,8680,22,,,,5416.94,0
13698030,14:23:40,14:23:40,4695,23,,,,5554.89,0
13698030,14:24:04,14:24:04,4696,24,,,,5700.82,0
13698030,14:25:12,14:25:12,4697,25,,,,6101.6,0
13698030,14:25:58,14:25:58,4698,26,,,,6404.46,0
13698030,14:26:39,14:26:39,4699,27,,,,6681.08,0
13698030,14:28:31,14:28:31,5032,28,,,,7532.03,0
13698030,14:29:20,14:29:20,5033,29,,,,7897.13,0
13698030,14:29:44,14:29:44,5034,30,,,,8088.72,0
13698030,14:30:09,14:30:09,5035,31,,,,8283.28,0
13698030,14:31:07,14:31:07,5036,32,,,,8838.6,0
13698030,14:31:48,14:31:48,6898,33,,,,9125.13,0
13698030,14:32:34,14:32:34,1816,34,,,,9423.04,0
13698030,14:33:31,14:33:31,1817,35,,,,9753.05,0
13698030,14:33:52,14:33:52,1818,36,,,,9892.04,0
13698030,14:34:19,14:34:19,1819,37,,,,10043.13,0
13698030,14:34:46,14:34:46,1820,38,,,,10246.01,0
13698030,14:36:21,14:36:21,996,39,,,,10567.71,0
13698030,14:36:47,14:36:47,9495,40,,,,10756.41,0
13698030,14:37:17,14:37:17,6900,41,,,,10959.19,0
13698030,14:38:20,14:38:20,10749,42,,,,11374.41,0
13698030,14:39:31,14:39:31,792,43,,,,11902.95,0
13698030,14:40:16,14:40:16,793,44,,,,12348.8,0
13698030,14:41:00,14:41:00,94,45,,,,12711.89,
13698030,14:42:07,14:42:07,95,46,,,,13790.95,0
13698030,14:42:39,14:42:39,96,47,,,,14253.77,0
13698030,14:43:21,14:43:21,97,48,,,,14785.13,0
13698030,14:44:02,14:44:02,98,49,,,,15378.52,0
13698030,14:45:00,14:45:00,9952,50,,1,,16067.87,
13698040,14:08:00,14:08:00,9498,1,,,1,0,
13698040,14:11:00,14:11:00,109,2,,,,814.54,
13698040,14:11:31,14:11:31,9617,3,,,,1066.7,0
13698040,14:12:25,14:12:25,111,4,,,,1411.58,0
13698040,14:13:32,14:13:32,4673,5,,,,1842.61,0
13698040,14:14:01,14:14:01,4674,6,,,,1975.68,0
13698040,14:14:39,14:14:39,4675,7,,,,2151.94,0
13698040,14:15:15,14:15:15,4676,8,,,,2344.51,0
13698040,14:15:46,14:15:46,4677,9,,,,2512.41,0
13698040,14:16:32,14:16:32,4678,10,,,,2784.72,0
13698040,14:17:00,14:17:00,1987,11,,,,2917.18,
13698040,14:17:22,14:17:22,4679,12,,,,3060.26,0
13698040,14:17:49,14:17:49,4680,13,,,,3226.28,0
13698040,14:18:44,14:18:44,4681,14,,,,3546.49,0
13698040,14:19:07,14:19:07,1979,15,,,,3735.68,0
13698040,14:19:36,14:19:36,1980,16,,,,3997.3,0
13698040,14:20:03,14:20:03,1981,17,,,,4198.71,0
13698040,14:20:46,14:20:46,1982,18,,,,4513.13,0
13698040,14:21:28,14:21:28,4691,19,,,,4764.9,0
13698040,14:22:08,14:22:08,4692,20,,,,5061.77,0
13698040,14:22:58,14:22:58,4693,21,,,,5276.05,0
13698040,14:23:22,14:23:22,8680,22,,,,5416.94,0
13698040,14:23:40,14:23:40,4695,23,,,,5554.89,0
13698040,14:24:04,14:24:04,4696,24,,,,5700.82,0
13698040,14:25:12,14:25:12,4697,25,,,,6101.6,0
13698040,14:25:58,14:25:58,4698,26,,,,6404.46,0
13698040,14:26:39,14:26:39,4699,27,,,,6681.08,0
13698040,14:28:31,14:28:31,5032,28,,,,7532.03,0
13698040,14:29:20,14:29:20,5033,29,,,,7897.13,0
13698040,14:29:44,14:29:44,5034,30,,,,8088.72,0
13698040,14:30:09,14:30:09,5035,31,,,,8283.28,0
13698040,14:31:07,14:31:07,5036,32,,,,8838.6,0
13698040,14:31:48,14:31:48,6898,33,,,,9125.13,0
13698040,14:32:34,14:32:34,1816,34,,,,9423.04,0
13698040,14:33:31,14:33:31,1817,35,,,,9753.05,0
13698040,14:33:52,14:33:52,1818,36,,,,9892.04,0
13698040,14:34:19,14:34:19,1819,37,,,,10043.13,0
13698040,14:34:46,14:34:46,1820,38,,,,10246.01,0
13698040,14:36:21,14:36:21,996,39,,,,10567.71,0
13698040,14:36:47,14:36:47,9495,40,,,,10756.41,0
13698040,14:37:17,14:37:17,6900,41,,,,10959.19,0
13698040,14:38:20,14:38:20,10749,42,,,,11374.41,0
13698040,14:39:31,14:39:31,792,43,,,,11902.95,0
13698040,14:40:16,14:40:16,793,44,,,,12348.8,0
13698040,14:41:00,14:41:00,94,45,,,,12711.89,
13698040,14:42:07,14:42:07,95,46,,,,13790.95,0
13698040,14:42:39,14:42:39,96,47,,,,14253.77,0
13698040,14:43:21,14:43:21,97,48,,,,14785.13,0
13698040,14:44:02,14:44:02,98,49,,,,15378.52,0
13698040,14:45:00,14:45:00,9952,50,,1,,16067.87,
13698050,14:08:00,14:08:00,9498,1,,,1,0,
13698050,14:11:00,14:11:00,109,2,,,,814.54,
13698050,14:11:31,14:11:31,9617,3,,,,1066.7,0
13698050,14:12:25,14:12:25,111,4,,,,1411.58,0
13698050,14:13:32,14:13:32,4673,5,,,,1842.61,0
13698050,14:14:01,14:14:01,4674,6,,,,1975.68,0
13698050,14:14:39,14:14:39,4675,7,,,,2151.94,0
13698050,14:15:15,14:15:15,4676,8,,,,2344.51,0
13698050,14:15:46,14:15:46,4677,9,,,,2512.41,0
13698050,14:16:32,14:16:32,4678,10,,,,2784.72,0
13698050,14:17:00,14:17:00,1987,11,,,,2917.18,
13698050,14:17:22,14:17:22,4679,12,,,,3060.26,0
13698050,14:17:49,14:17:49,4680,13,,,,3226.28,0
13698050,14:18:44,14:18:44,4681,14,,,,3546.49,0
13698050,14:19:07,14:19:07,1979,15,,,,3735.68,0
13698050,14:19:36,14:19:36,1980,16,,,,3997.3,0
13698050,14:20:03,14:20:03,1981,17,,,,4198.71,0
13698050,14:20:46,14:20:46,1982,18,,,,4513.13,0
13698050,14:21:28,14:21:28,4691,19,,,,4764.9,0
13698050,14:22:08,14:22:08,4692,20,,,,5061.77,0
13698050,14:22:58,14:22:58,4693,21,,,,5276.05,0
13698050,14:23:22,14:23:22,8680,22,,,,5416.94,0
13698050,14:23:40,14:23:40,4695,23,,,,5554.89,0
13698050,14:24:04,14:24:04,4696,24,,,,5700.82,0
13698050,14:25:12,14:25:12,4697,25,,,,6101.6,0
13698050,14:25:58,14:25:58,4698,26,,,,6404.46,0
13698050,14:26:39,14:26:39,4699,27,,,,6681.08,0
13698050,14:28:31,14:28:31,5032,28,,,,7532.03,0
13698050,14:29:20,14:29:20,5033,29,,,,7897.13,0
13698050,14:29:44,14:29:44,5034,30,,,,8088.72,0
13698050,14:30:09,14:30:09,5035,31,,,,8283.28,0
13698050,14:31:07,14:31:07,5036,32,,,,8838.6,0
13698050,14:31:48,14:31:48,6898,33,,,,9125.13,0
13698050,14:32:34,14:32:34,1816,34,,,,9423.04,0
13698050,14:33:31,14:33:31,1817,35,,,,9753.05,0
13698050,14:33:52,14:33:52,1818,36,,,,9892.04,0
13698050,14:34:19,14:34:19,1819,37,,,,10043.13,0
13698050,14:34:46,14:34:46,1820,38,,,,10246.01,0
13698050,14:36:21,14:36:21,996,39,,,,10567.71,0
13698050,14:36:47,14:36:47,9495,40,,,,10756.41,0
13698050,14:37:17,14:37:17,6900,41,,,,10959.19,0
13698050,14:38:20,14:38:20,10749,42,,,,11374.41,0
13698050,14:39:31,14:39:31,792,43,,,,11902.95,0
13698050,14:40:16,14:40:16,793,44,,,,12348.8,0
13698050,14:41:00,14:41:00,94,45,,,,12711.89,
13698050,14:42:07,14:42:07,95,46,,,,13790.95,0
13698050,14:42:39,14:42:39,96,47,,,,14253.77,0
13698050,14:43:21,14:43:21,97,48,,,,14785.13,0
13698050,14:44:02,14:44:02,98,49,,,,15378.52,0
13698050,14:45:00,14:45:00,9952,50,,1,,16067.87,
13698060,14:08:00,14:08:00,9498,1,,,1,0,
13698060,14:11:00,14:11:00,109,2,,,,814.54,
13698060,14:11:31,14:11:31,9617,3,,,,1066.7,0
13698060,14:12:25,14:12:25,111,4,,,,1411.58,0
13698060,14:13:32,14:13:32,4673,5,,,,1842.61,0
13698060,14:14:01,14:14:01,4674,6,,,,1975.68,0
13698060,14:14:39,14:14:39,4675,7,,,,2151.94,0
13698060,14:15:15,14:15:15,4676,8,,,,2344.51,0
13698060,14:15:46,14:15:46,4677,9,,,,2512.41,0
13698060,14:16:32,14:16:32,4678,10,,,,2784.72,0
13698060,14:17:00,14:17:00,1987,11,,,,2917.18,
13698060,14:17:22,14:17:22,4679,12,,,,3060.26,0
13698060,14:17:49,14:17:49,4680,13,,,,3226.28,0
13698060,14:18:44,14:18:44,4681,14,,,,3546.49,0
13698060,14:19:07,14:19:07,1979,15,,,,3735.68,0
13698060,14:19:36,14:19:36,1980,16,,,,3997.3,0
13698060,14:20:03,14:20:03,1981,17,,,,4198.71,0
13698060,14:20:46,14:20:46,1982,18,,,,4513.13,0
13698060,14:21:28,14:21:28,4691,19,,,,4764.9,0
13698060,14:22:08,14:22:08,4692,20,,,,5061.77,0
13698060,14:22:58,14:22:58,4693,21,,,,5276.05,0
13698060,14:23:22,14:23:22,8680,22,,,,5416.94,0
13698060,14:23:40,14:23:40,4695,23,,,,5554.89,0
13698060,14:24:04,14:24:04,4696,24,,,,5700.82,0
13698060,14:25:12,14:25:12,4697,25,,,,6101.6,0
13698060,14:25:58,14:25:58,4698,26,,,,6404.46,0
13698060,14:26:39,14:26:39,4699,27,,,,6681.08,0
13698060,14:28:31,14:28:31,5032,28,,,,7532.03,0
13698060,14:29:20,14:29:20,5033,29,,,,7897.13,0
13698060,14:29:44,14:29:44,5034,30,,,,8088.72,0
13698060,14:30:09,14:30:09,5035,31,,,,8283.28,0
13698060,14:31:07,14:31:07,5036,32,,,,8838.6,0
13698060,14:31:48,14:31:48,6898,33,,,,9125.13,0
13698060,14:32:34,14:32:34,1816,34,,,,9423.04,0
13698060,14:33:31,14:33:31,1817,35,,,,9753.05,0
13698060,14:33:52,14:33:52,1818,36,,,,9892.04,0
13698060,14:34:19,14:34:19,1819,37,,,,10043.13,0
13698060,14:34:46,14:34:46,1820,38,,,,10246.01,0
13698060,14:36:21,14:36:21,996,39,,,,10567.71,0
13698060,14:36:47,14:36:47,9495,40,,,,10756.41,0
13698060,14:37:17,14:37:17,6900,41,,,,10959.19,0
13698060,14:38:20,14:38:20,10749,42,,,,11374.41,0
13698060,14:39:31,14:39:31,792,43,,,,11902.95,0
13698060,14:40:16,14:40:16,793,44,,,,12348.8,0
13698060,14:41:00,14:41:00,94,45,,,,12711.89,
13698060,14:42:07,14:42:07,95,46,,,,13790.95,0
13698060,14:42:39,14:42:39,96,47,,,,14253.77,0
13698060,14:43:21,14:43:21,97,48,,,,14785.13,0
13698060,14:44:02,14:44:02,98,49,,,,15378.52,0
13698060,14:45:00,14:45:00,9952,50,,1,,16067.87,
13699100,08:38:00,08:38:00,9498,1,,,1,0,
13699100,08:41:00,08:41:00,109,2,,,,814.54,
13699100,08:41:31,08:41:31,9617,3,,,,1066.7,0
13699100,08:42:25,08:42:25,111,4,,,,1411.58,0
13699100,08:43:32,08:43:32,4673,5,,,,1842.61,0
13699100,08:44:01,08:44:01,4674,6,,,,1975.68,0
13699100,08:44:39,08:44:39,4675,7,,,,2151.94,0
13699100,08:45:15,08:45:15,4676,8,,,,2344.51,0
13699100,08:45:46,08:45:46,4677,9,,,,2512.41,0
13699100,08:46:32,08:46:32,4678,10,,,,2784.72,0
13699100,08:47:00,08:47:00,1987,11,,,,2917.18,
13699100,08:47:24,08:47:24,4679,12,,,,3060.26,0
13699100,08:47:54,08:47:54,4680,13,,,,3226.28,0
13699100,08:48:53,08:48:53,4681,14,,,,3546.49,0
13699100,08:49:17,08:49:17,1979,15,,,,3735.68,0
13699100,08:49:49,08:49:49,1980,16,,,,3997.3,0
13699100,08:50:18,08:50:18,1981,17,,,,4198.71,0
13699100,08:51:05,08:51:05,1982,18,,,,4513.13,0
13699100,08:51:51,08:51:51,4691,19,,,,4764.9,0
13699100,08:52:34,08:52:34,4692,20,,,,5061.77,0
13699100,08:53:28,08:53:28,4693,21,,,,5276.05,0
13699100,08:53:54,08:53:54,8680,22,,,,5416.94,0
13699100,08:54:14,08:54:14,4695,23,,,,5554.89,0
13699100,08:54:40,08:54:40,4696,24,,,,5700.82,0
13699100,08:55:53,08:55:53,4697,25,,,,6101.6,0
13699100,08:56:43,08:56:43,4698,26,,,,6404.46,0
13699100,08:57:27,08:57:27,4699,27,,,,6681.08,0
13699100,08:59:29,08:59:29,5032,28,,,,7532.03,0
13699100,09:00:21,09:00:21,5033,29,,,,7897.13,0
13699100,09:00:47,09:00:47,5034,30,,,,8088.72,0
13699100,09:01:15,09:01:15,5035,31,,,,8283.28,0
13699100,09:02:18,09:02:18,5036,32,,,,8838.6,0
13699100,09:03:02,09:03:02,6898,33,,,,9125.13,0
13699100,09:03:52,09:03:52,1816,34,,,,9423.04,0
13699100,09:04:53,09:04:53,1817,35,,,,9753.05,0
13699100,09:05:16,09:05:16,1818,36,,,,9892.04,0
13699100,09:05:45,09:05:45,1819,37,,,,10043.13,0
13699100,09:06:15,09:06:15,1820,38,,,,10246.01,0
13699100,09:07:58,09:07:58,996,39,,,,10567.71,0
13699100,09:08:26,09:08:26,9495,40,,,,10756.41,0
13699100,09:08:59,09:08:59,6900,41,,,,10959.19,0
13699100,09:10:07,09:10:07,10749,42,,,,11374.41,0
13699100,09:11:24,09:11:24,792,43,,,,11902.95,0
13699100,09:12:12,09:12:12,793,44,,,,12348.8,0
13699100,09:13:00,09:13:00,94,45,,,,12711.89,
13699100,09:14:24,09:14:24,95,46,,,,13790.95,0
13699100,09:15:04,09:15:04,96,47,,,,14253.77,0
13699100,09:15:57,09:15:57,97,48,,,,14785.13,0
13699100,09:16:48,09:16:48,98,49,,,,15378.52,0
13699100,09:18:00,09:18:00,9952,50,,1,,16067.87,
13846100,13:08:00,13:08:00,9498,1,,,1,0,
13846100,13:11:00,13:11:00,109,2,,,,814.54,
13846100,13:11:31,13:11:31,9617,3,,,,1066.7,0
13846100,13:12:25,13:12:25,111,4,,,,1411.58,0
13846100,13:13:32,13:13:32,4673,5,,,,1842.61,0
13846100,13:14:01,13:14:01,4674,6,,,,1975.68,0
13846100,13:14:39,13:14:39,4675,7,,,,2151.94,0
13846100,13:15:15,13:15:15,4676,8,,,,2344.51,0
13846100,13:15:46,13:15:46,4677,9,,,,2512.41,0
13846100,13:16:32,13:16:32,4678,10,,,,2784.72,0
13846100,13:17:00,13:17:00,1987,11,,,,2917.18,
13846100,13:17:22,13:17:22,4679,12,,,,3060.26,0
13846100,13:17:49,13:17:49,4680,13,,,,3226.28,0
13846100,13:18:44,13:18:44,4681,14,,,,3546.49,0
13846100,13:19:07,13:19:07,1979,15,,,,3735.68,0
13846100,13:19:36,13:19:36,1980,16,,,,3997.3,0
13846100,13:20:03,13:20:03,1981,17,,,,4198.71,0
13846100,13:20:46,13:20:46,1982,18,,,,4513.13,0
13846100,13:21:28,13:21:28,4691,19,,,,4764.9,0
13846100,13:22:08,13:22:08,4692,20,,,,5061.77,0
13846100,13:22:58,13:22:58,4693,21,,,,5276.05,0
13846100,13:23:22,13:23:22,8680,22,,,,5416.94,0
13846100,13:23:40,13:23:40,4695,23,,,,5554.89,0
13846100,13:24:04,13:24:04,4696,24,,,,5700.82,0
13846100,13:25:12,13:25:12,4697,25,,,,6101.6,0
13846100,13:25:58,13:25:58,4698,26,,,,6404.46,0
13846100,13:26:39,13:26:39,4699,27,,,,6681.08,0
13846100,13:28:31,13:28:31,5032,28,,,,7532.03,0
13846100,13:29:20,13:29:20,5033,29,,,,7897.13,0
13846100,13:29:44,13:29:44,5034,30,,,,8088.72,0
13846100,13:30:09,13:30:09,5035,31,,,,8283.28,0
13846100,13:31:07,13:31:07,5036,32,,,,8838.6,0
13846100,13:31:48,13:31:48,6898,33,,,,9125.13,0
13846100,13:32:34,13:32:34,1816,34,,,,9423.04,0
13846100,13:33:31,13:33:31,1817,35,,,,9753.05,0
13846100,13:33:52,13:33:52,1818,36,,,,9892.04,0
13846100,13:34:19,13:34:19,1819,37,,,,10043.13,0
13846100,13:34:46,13:34:46,1820,38,,,,10246.01,0
13846100,13:36:21,13:36:21,996,39,,,,10567.71,0
13846100,13:36:47,13:36:47,9495,40,,,,10756.41,0
13846100,13:37:17,13:37:17,6900,41,,,,10959.19,0
13846100,13:38:20,13:38:20,10749,42,,,,11374.41,0
13846100,13:39:31,13:39:31,792,43,,,,11902.95,0
13846100,13:40:16,13:40:16,793,44,,,,12348.8,0
13846100,13:41:00,13:41:00,94,45,,,,12711.89,
13846100,13:42:07,13:42:07,95,46,,,,13790.95,0
13846100,13:42:39,13:42:39,96,47,,,,14253.77,0
13846100,13:43:21,13:43:21,97,48,,,,14785.13,0
13846100,13:44:02,13:44:02,98,49,,,,15378.52,0
13846100,13:45:00,13:45:00,9952,50,,1,,16067.87,
13927020,21:43:00,21:43:00,9498,1,,,1,0,
13927020,21:46:00,21:46:00,109,2,,,,814.54,
13927020,21:46:31,21:46:31,9617,3,,,,1066.7,0
13927020,21:47:25,21:47:25,111,4,,,,1411.58,0
13927020,21:48:32,21:48:32,4673,5,,,,1842.61,0
13927020,21:49:01,21:49:01,4674,6,,,,1975.68,0
13927020,21:49:39,21:49:39,4675,7,,,,2151.94,0
13927020,21:50:15,21:50:15,4676,8,,,,2344.51,0
13927020,21:50:46,21:50:46,4677,9,,,,2512.41,0
13927020,21:51:32,21:51:32,4678,10,,,,2784.72,0
13927020,21:52:00,21:52:00,1987,11,,,,2917.18,
13927020,21:52:19,21:52:19,4679,12,,,,3060.26,0
13927020,21:52:43,21:52:43,4680,13,,,,3226.28,0
13927020,21:53:31,21:53:31,4681,14,,,,3546.49,0
13927020,21:53:51,21:53:51,1979,15,,,,3735.68,0
13927020,21:54:16,21:54:16,1980,16,,,,3997.3,0
13927020,21:54:40,21:54:40,1981,17,,,,4198.71,0
13927020,21:55:18,21:55:18,1982,18,,,,4513.13,0
13927020,21:55:55,21:55:55,4691,19,,,,4764.9,0
13927020,21:56:30,21:56:30,4692,20,,,,5061.77,0
13927020,21:57:13,21:57:13,4693,21,,,,5276.05,0
13927020,21:57:35,21:57:35,8680,22,,,,5416.94,0
13927020,21:57:50,21:57:50,4695,23,,,,5554.89,0
13927020,21:58:11,21:58:11,4696,24,,,,5700.82,0
13927020,21:59:10,21:59:10,4697,25,,,,6101.6,0
13927020,21:59:51,21:59:51,4698,26,,,,6404.46,0
13927020,22:00:26,22:00:26,4699,27,,,,6681.08,0
13927020,22:02:05,22:02:05,5032,28,,,,7532.03,0
13927020,22:02:47,22:02:47,5033,29,,,,7897.13,0
13927020,22:03:08,22:03:08,5034,30,,,,8088.72,0
13927020,22:03:31,22:03:31,5035,31,,,,8283.28,0
13927020,22:04:21,22:04:21,5036,32,,,,8838.6,0
13927020,22:04:57,22:04:57,6898,33,,,,9125.13,0
13927020,22:05:37,22:05:37,1816,34,,,,9423.04,0
13927020,22:06:27,22:06:27,1817,35,,,,9753.05,0
13927020,22:06:45,22:06:45,1818,36,,,,9892.04,0
13927020,22:07:09,22:07:09,1819,37,,,,10043.13,0
13927020,22:07:33,22:07:33,1820,38,,,,10246.01,0
13927020,22:08:56,22:08:56,996,39,,,,10567.71,0
13927020,22:09:18,22:09:18,9495,40,,,,10756.41,0
13927020,22:09:45,22:09:45,6900,41,,,,10959.19,0
13927020,22:10:40,22:10:40,10749,42,,,,11374.41,0
13927020,22:11:42,22:11:42,792,43,,,,11902.95,0
13927020,22:12:21,22:12:21,793,44,,,,12348.8,0
13927020,22:13:00,22:13:00,94,45,,,,12711.89,
13927020,22:14:07,22:14:07,95,46,,,,13790.95,0
13927020,22:14:39,22:14:39,96,47,,,,14253.77,0
13927020,22:15:21,22:15:21,97,48,,,,14785.13,0
13927020,22:16:02,22:16:02,98,49,,,,15378.52,0
13927020,22:17:00,22:17:00,9952,50,,1,,16067.87,
13927030,21:43:00,21:43:00,9498,1,,,1,0,
13927030,21:46:00,21:46:00,109,2,,,,814.54,
13927030,21:46:31,21:46:31,9617,3,,,,1066.7,0
13927030,21:47:25,21:47:25,111,4,,,,1411.58,0
13927030,21:48:32,21:48:32,4673,5,,,,1842.61,0
13927030,21:49:01,21:49:01,4674,6,,,,1975.68,0
13927030,21:49:39,21:49:39,4675,7,,,,2151.94,0
13927030,21:50:15,21:50:15,4676,8,,,,2344.51,0
13927030,21:50:46,21:50:46,4677,9,,,,2512.41,0
13927030,21:51:32,21:51:32,4678,10,,,,2784.72,0
13927030,21:52:00,21:52:00,1987,11,,,,2917.18,
13927030,21:52:19,21:52:19,4679,12,,,,3060.26,0
13927030,21:52:43,21:52:43,4680,13,,,,3226.28,0
13927030,21:53:31,21:53:31,4681,14,,,,3546.49,0
13927030,21:53:51,21:53:51,1979,15,,,,3735.68,0
13927030,21:54:16,21:54:16,1980,16,,,,3997.3,0
13927030,21:54:40,21:54:40,1981,17,,,,4198.71,0
13927030,21:55:18,21:55:18,1982,18,,,,4513.13,0
13927030,21:55:55,21:55:55,4691,19,,,,4764.9,0
13927030,21:56:30,21:56:30,4692,20,,,,5061.77,0
13927030,21:57:13,21:57:13,4693,21,,,,5276.05,0
13927030,21:57:35,21:57:35,8680,22,,,,5416.94,0
13927030,21:57:50,21:57:50,4695,23,,,,5554.89,0
13927030,21:58:11,21:58:11,4696,24,,,,5700.82,0
13927030,21:59:10,21:59:10,4697,25,,,,6101.6,0
13927030,21:59:51,21:59:51,4698,26,,,,6404.46,0
13927030,22:00:26,22:00:26,4699,27,,,,6681.08,0
13927030,22:02:05,22:02:05,5032,28,,,,7532.03,0
13927030,22:02:47,22:02:47,5033,29,,,,7897.13,0
13927030,22:03:08,22:03:08,5034,30,,,,8088.72,0
13927030,22:03:31,22:03:31,5035,31,,,,8283.28,0
13927030,22:04:21,22:04:21,5036,32,,,,8838.6,0
13927030,22:04:57,22:04:57,6898,33,,,,9125.13,0
13927030,22:05:37,22:05:37,1816,34,,,,9423.04,0
13927030,22:06:27,22:06:27,1817,35,,,,9753.05,0
13927030,22:06:45,22:06:45,1818,36,,,,9892.04,0
13927030,22:07:09,22:07:09,1819,37,,,,10043.13,0
13927030,22:07:33,22:07:33,1820,38,,,,10246.01,0
13927030,22:08:56,22:08:56,996,39,,,,10567.71,0
13927030,22:09:18,22:09:18,9495,40,,,,10756.41,0
13927030,22:09:45,22:09:45,6900,41,,,,10959.19,0
13927030,22:10:40,22:10:40,10749,42,,,,11374.41,0
13927030,22:11:42,22:11:42,792,43,,,,11902.95,0
13927030,22:12:21,22:12:21,793,44,,,,12348.8,0
13927030,22:13:00,22:13:00,94,45,,,,12711.89,
13927030,22:14:07,22:14:07,95,46,,,,13790.95,0
13927030,22:14:39,22:14:39,96,47,,,,14253.77,0
13927030,22:15:21,22:15:21,97,48,,,,14785.13,0
13927030,22:16:02,22:16:02,98,49,,,,15378.52,0
13927030,22:17:00,22:17:00,9952,50,,1,,16067.87,
13927040,21:43:00,21:43:00,9498,1,,,1,0,
13927040,21:46:00,21:46:00,109,2,,,,814.54,
13927040,21:46:31,21:46:31,9617,3,,,,1066.7,0
13927040,21:47:25,21:47:25,111,4,,,,1411.58,0
13927040,21:48:32,21:48:32,4673,5,,,,1842.61,0
13927040,21:49:01,21:49:01,4674,6,,,,1975.68,0
13927040,21:49:39,21:49:39,4675,7,,,,2151.94,0
13927040,21:50:15,21:50:15,4676,8,,,,2344.51,0
13927040,21:50:46,21:50:46,4677,9,,,,2512.41,0
13927040,21:51:32,21:51:32,4678,10,,,,2784.72,0
13927040,21:52:00,21:52:00,1987,11,,,,2917.18,
13927040,21:52:19,21:52:19,4679,12,,,,3060.26,0
13927040,21:52:43,21:52:43,4680,13,,,,3226.28,0
13927040,21:53:31,21:53:31,4681,14,,,,3546.49,0
13927040,21:53:51,21:53:51,1979,15,,,,3735.68,0
13927040,21:54:16,21:54:16,1980,16,,,,3997.3,0
13927040,21:54:40,21:54:40,1981,17,,,,4198.71,0
13927040,21:55:18,21:55:18,1982,18,,,,4513.13,0
13927040,21:55:55,21:55:55,4691,19,,,,4764.9,0
13927040,21:56:30,21:56:30,4692,20,,,,5061.77,0
13927040,21:57:13,21:57:13,4693,21,,,,5276.05,0
13927040,21:57:35,21:57:35,8680,22,,,,5416.94,0
13927040,21:57:50,21:57:50,4695,23,,,,5554.89,0
13927040,21:58:11,21:58:11,4696,24,,,,5700.82,0
13927040,21:59:10,21:59:10,4697,25,,,,6101.6,0
13927040,21:59:51,21:59:51,4698,26,,,,6404.46,0
13927040,22:00:26,22:00:26,4699,27,,,,6681.08,0
13927040,22:02:05,22:02:05,5032,28,,,,7532.03,0
13927040,22:02:47,22:02:47,5033,29,,,,7897.13,0
13927040,22:03:08,22:03:08,5034,30,,,,8088.72,0
13927040,22:03:31,22:03:31,5035,31,,,,8283.28,0
13927040,22:04:21,22:04:21,5036,32,,,,8838.6,0
13927040,22:04:57,22:04:57,6898,33,,,,9125.13,0
13927040,22:05:37,22:05:37,1816,34,,,,9423.04,0
13927040,22:06:27,22:06:27,1817,35,,,,9753.05,0
13927040,22:06:45,22:06:45,1818,36,,,,9892.04,0
13927040,22:07:09,22:07:09,1819,37,,,,10043.13,0
13927040,22:07:33,22:07:33,1820,38,,,,10246.01,0
13927040,22:08:56,22:08:56,996,39,,,,10567.71,0
13927040,22:09:18,22:09:18,9495,40,,,,10756.41,0
13927040,22:09:45,22:09:45,6900,41,,,,10959.19,0
13927040,22:10:40,22:10:40,10749,42,,,,11374.41,0
13927040,22:11:42,22:11:42,792,43,,,,11902.95,0
13927040,22:12:21,22:12:21,793,44,,,,12348.8,0
13927040,22:13:00,22:13:00,94,45,,,,12711.89,
13927040,22:14:07,22:14:07,95,46,,,,13790.95,0
13927040,22:14:39,22:14:39,96,47,,,,14253.77,0
13927040,22:15:21,22:15:21,97,48,,,,14785.13,0
13927040,22:16:02,22:16:02,98,49,,,,15378.52,0
13927040,22:17:00,22:17:00,9952,50,,1,,16067.87,
13927050,21:43:00,21:43:00,9498,1,,,1,0,
13927050,21:46:00,21:46:00,109,2,,,,814.54,
13927050,21:46:31,21:46:31,9617,3,,,,1066.7,0
13927050,21:47:25,21:47:25,111,4,,,,1411.58,0
13927050,21:48:32,21:48:32,4673,5,,,,1842.61,0
13927050,21:49:01,21:49:01,4674,6,,,,1975.68,0
13927050,21:49:39,21:49:39,4675,7,,,,2151.94,0
13927050,21:50:15,21:50:15,4676,8,,,,2344.51,0
13927050,21:50:46,21:50:46,4677,9,,,,2512.41,0
13927050,21:51:32,21:51:32,4678,10,,,,2784.72,0
13927050,21:52:00,21:52:00,1987,11,,,,2917.18,
13927050,21:52:19,21:52:19,4679,12,,,,3060.26,0
13927050,21:52:43,21:52:43,4680,13,,,,3226.28,0
13927050,21:53:31,21:53:31,4681,14,,,,3546.49,0
13927050,21:53:51,21:53:51,1979,15,,,,3735.68,0
13927050,21:54:16,21:54:16,1980,16,,,,3997.3,0
13927050,21:54:40,21:54:40,1981,17,,,,4198.71,0
13927050,21:55:18,21:55:18,1982,18,,,,4513.13,0
13927050,21:55:55,21:55:55,4691,19,,,,4764.9,0
13927050,21:56:30,21:56:30,4692,20,,,,5061.77,0
13927050,21:57:13,21:57:13,4693,21,,,,5276.05,0
13927050,21:57:35,21:57:35,8680,22,,,,5416.94,0
13927050,21:57:50,21:57:50,4695,23,,,,5554.89,0
13927050,21:58:11,21:58:11,4696,24,,,,5700.82,0
13927050,21:59:10,21:59:10,4697,25,,,,6101.6,0
13927050,21:59:51,21:59:51,4698,26,,,,6404.46,0
13927050,22:00:26,22:00:26,4699,27,,,,6681.08,0
13927050,22:02:05,22:02:05,5032,28,,,,7532.03,0
13927050,22:02:47,22:02:47,5033,29,,,,7897.13,0
13927050,22:03:08,22:03:08,5034,30,,,,8088.72,0
13927050,22:03:31,22:03:31,5035,31,,,,8283.28,0
13927050,22:04:21,22:04:21,5036,32,,,,8838.6,0
13927050,22:04:57,22:04:57,6898,33,,,,9125.13,0
13927050,22:05:37,22:05:37,1816,34,,,,9423.04,0
13927050,22:06:27,22:06:27,1817,35,,,,9753.05,0
13927050,22:06:45,22:06:45,1818,36,,,,9892.04,0
13927050,22:07:09,22:07:09,1819,37,,,,10043.13,0
13927050,22:07:33,22:07:33,1820,38,,,,10246.01,0
13927050,22:08:56,22:08:56,996,39,,,,10567.71,0
13927050,22:09:18,22:09:18,9495,40,,,,10756.41,0
13927050,22:09:45,22:09:45,6900,41,,,,10959.19,0
13927050,22:10:40,22:10:40,10749,42,,,,11374.41,0
13927050,22:11:42,22:11:42,792,43,,,,11902.95,0
13927050,22:12:21,22:12:21,793,44,,,,12348.8,0
13927050,22:13:00,22:13:00,94,45,,,,12711.89,
13927050,22:14:07,22:14:07,95,46,,,,13790.95,0
13927050,22:14:39,22:14:39,96,47,,,,14253.77,0
13927050,22:15:21,22:15:21,97,48,,,,14785.13,0
13927050,22:16:02,22:16:02,98,49,,,,15378.52,0
13927050,22:17:00,22:17:00,9952,50,,1,,16067.87,
13927060,21:43:00,21:43:00,9498,1,,,1,0,
13927060,21:46:00,21:46:00,109,2,,,,814.54,
13927060,21:46:31,21:46:31,9617,3,,,,1066.7,0
13927060,21:47:25,21:47:25,111,4,,,,1411.58,0
13927060,21:48:32,21:48:32,4673,5,,,,1842.61,0
13927060,21:49:01,21:49:01,4674,6,,,,1975.68,0
13927060,21:49:39,21:49:39,4675,7,,,,2151.94,0
13927060,21:50:15,21:50:15,4676,8,,,,2344.51,0
13927060,21:50:46,21:50:46,4677,9,,,,2512.41,0
13927060,21:51:32,21:51:32,4678,10,,,,2784.72,0
13927060,21:52:00,21:52:00,1987,11,,,,2917.18,
13927060,21:52:19,21:52:19,4679,12,,,,3060.26,0
13927060,21:52:43,21:52:43,4680,13,,,,3226.28,0
13927060,21:53:31,21:53:31,4681,14,,,,3546.49,0
13927060,21:53:51,21:53:51,1979,15,,,,3735.68,0
13927060,21:54:16,21:54:16,1980,16,,,,3997.3,0
13927060,21:54:40,21:54:40,1981,17,,,,4198.71,0
13927060,21:55:18,21:55:18,1982,18,,,,4513.13,0
13927060,21:55:55,21:55:55,4691,19,,,,4764.9,0
13927060,21:56:30,21:56:30,4692,20,,,,5061.77,0
13927060,21:57:13,21:57:13,4693,21,,,,5276.05,0
13927060,21:57:35,21:57:35,8680,22,,,,5416.94,0
13927060,21:57:50,21:57:50,4695,23,,,,5554.89,0
13927060,21:58:11,21:58:11,4696,24,,,,5700.82,0
13927060,21:59:10,21:59:10,4697,25,,,,6101.6,0
13927060,21:59:51,21:59:51,4698,26,,,,6404.46,0
13927060,22:00:26,22:00:26,4699,27,,,,6681.08,0
13927060,22:02:05,22:02:05,5032,28,,,,7532.03,0
13927060,22:02:47,22:02:47,5033,29,,,,7897.13,0
13927060,22:03:08,22:03:08,5034,30,,,,8088.72,0
13927060,22:03:31,22:03:31,5035,31,,,,8283.28,0
13927060,22:04:21,22:04:21,5036,32,,,,8838.6,0
13927060,22:04:57,22:04:57,6898,33,,,,9125.13,0
13927060,22:05:37,22:05:37,1816,34,,,,9423.04,0
13927060,22:06:27,22:06:27,1817,35,,,,9753.05,0
13927060,22:06:45,22:06:45,1818,36,,,,9892.04,0
13927060,22:07:09,22:07:09,1819,37,,,,10043.13,0
13927060,22:07:33,22:07:33,1820,38,,,,10246.01,0
13927060,22:08:56,22:08:56,996,39,,,,10567.71,0
13927060,22:09:18,22:09:18,9495,40,,,,10756.41,0
13927060,22:09:45,22:09:45,6900,41,,,,10959.19,0
13927060,22:10:40,22:10:40,10749,42,,,,11374.41,0
13927060,22:11:42,22:11:42,792,43,,,,11902.95,0
13927060,22:12:21,22:12:21,793,44,,,,12348.8,0
13927060,22:13:00,22:13:00,94,45,,,,12711.89,
13927060,22:14:07,22:14:07,95,46,,,,13790.95,0
13927060,22:14:39,22:14:39,96,47,,,,14253.77,0
13927060,22:15:21,22:15:21,97,48,,,,14785.13,0
13927060,22:16:02,22:16:02,98,49,,,,15378.52,0
13927060,22:17:00,22:17:00,9952,50,,1,,16067.87,
13932100,09:38:00,09:38:00,9498,1,,,1,0,
13932100,09:41:00,09:41:00,109,2,,,,814.54,
13932100,09:41:31,09:41:31,9617,3,,,,1066.7,0
13932100,09:42:25,09:42:25,111,4,,,,1411.58,0
13932100,09:43:32,09:43:32,4673,5,,,,1842.61,0
13932100,09:44:01,09:44:01,4674,6,,,,1975.68,0
13932100,09:44:39,09:44:39,4675,7,,,,2151.94,0
13932100,09:45:15,09:45:15,4676,8,,,,2344.51,0
13932100,09:45:46,09:45:46,4677,9,,,,2512.41,0
13932100,09:46:32,09:46:32,4678,10,,,,2784.72,0
13932100,09:47:00,09:47:00,1987,11,,,,2917.18,
13932100,09:47:21,09:47:21,4679,12,,,,3060.26,0
13932100,09:47:47,09:47:47,4680,13,,,,3226.28,0
13932100,09:48:40,09:48:40,4681,14,,,,3546.49,0
13932100,09:49:01,09:49:01,1979,15,,,,3735.68,0
13932100,09:49:29,09:49:29,1980,16,,,,3997.3,0
13932100,09:49:55,09:49:55,1981,17,,,,4198.71,0
13932100,09:50:37,09:50:37,1982,18,,,,4513.13,0
13932100,09:51:17,09:51:17,4691,19,,,,4764.9,0
13932100,09:51:56,09:51:56,4692,20,,,,5061.77,0
13932100,09:52:43,09:52:43,4693,21,,,,5276.05,0
13932100,09:53:06,09:53:06,8680,22,,,,5416.94,0
13932100,09:53:23,09:53:23,4695,23,,,,5554.89,0
13932100,09:53:47,09:53:47,4696,24,,,,5700.82,0
13932100,09:54:51,09:54:51,4697,25,,,,6101.6,0
13932100,09:55:36,09:55:36,4698,26,,,,6404.46,0
13932100,09:56:15,09:56:15,4699,27,,,,6681.08,0
13932100,09:58:03,09:58:03,5032,28,,,,7532.03,0
13932100,09:58:49,09:58:49,5033,29,,,,7897.13,0
13932100,09:59:12,09:59:12,5034,30,,,,8088.72,0
13932100,09:59:37,09:59:37,5035,31,,,,8283.28,0
13932100,10:00:32,10:00:32,5036,32,,,,8838.6,0
13932100,10:01:11,10:01:11,6898,33,,,,9125.13,0
13932100,10:01:55,10:01:55,1816,34,,,,9423.04,0
13932100,10:02:49,10:02:49,1817,35,,,,9753.05,0
13932100,10:03:09,10:03:09,1818,36,,,,9892.04,0
13932100,10:03:36,10:03:36,1819,37,,,,10043.13,0
13932100,10:04:02,10:04:02,1820,38,,,,10246.01,0
13932100,10:05:33,10:05:33,996,39,,,,10567.71,0
13932100,10:05:57,10:05:57,9495,40,,,,10756.41,0
13932100,10:06:27,10:06:27,6900,41,,,,10959.19,0
13932100,10:07:27,10:07:27,10749,42,,,,11374.41,0
13932100,10:08:35,10:08:35,792,43,,,,11902.95,0
13932100,10:09:18,10:09:18,793,44,,,,12348.8,0
13932100,10:10:00,10:10:00,94,45,,,,12711.89,
13932100,10:11:07,10:11:07,95,46,,,,13790.95,0
13932100,10:11:39,10:11:39,96,47,,,,14253.77,0
13932100,10:12:21,10:12:21,97,48,,,,14785.13,0
13932100,10:13:02,10:13:02,98,49,,,,15378.52,0
13932100,10:14:00,10:14:00,9952,50,,1,,16067.87,
14037110,16:46:00,16:46:00,9498,1,,,1,0,
14037110,16:47:00,16:47:00,109,2,,,,814.54,
14037110,16:47:26,16:47:26,9617,3,,,,1066.7,0
14037110,16:48:10,16:48:10,111,4,,,,1411.58,0
14037110,16:49:06,16:49:06,4673,5,,,,1842.61,0
14037110,16:49:31,16:49:31,4674,6,,,,1975.68,0
14037110,16:50:02,16:50:02,4675,7,,,,2151.94,0
14037110,16:50:32,16:50:32,4676,8,,,,2344.51,0
14037110,16:50:59,16:50:59,4677,9,,,,2512.41,0
14037110,16:51:36,16:51:36,4678,10,,,,2784.72,0
14037110,16:52:00,16:52:00,1987,11,,,,2917.18,
14037110,16:52:19,16:52:19,4679,12,,,,3060.26,0
14037110,16:52:43,16:52:43,4680,13,,,,3226.28,0
14037110,16:53:31,16:53:31,4681,14,,,,3546.49,0
14037110,16:53:51,16:53:51,1979,15,,,,3735.68,0
14037110,16:54:16,16:54:16,1980,16,,,,3997.3,0
14037110,16:54:40,16:54:40,1981,17,,,,4198.71,0
14037110,16:55:18,16:55:18,1982,18,,,,4513.13,0
14037110,16:55:55,16:55:55,4691,19,,,,4764.9,0
14037110,16:56:30,16:56:30,4692,20,,,,5061.77,0
14037110,16:57:13,16:57:13,4693,21,,,,5276.05,0
14037110,16:57:35,16:57:35,8680,22,,,,5416.94,0
14037110,16:57:50,16:57:50,4695,23,,,,5554.89,0
14037110,16:58:11,16:58:11,4696,24,,,,5700.82,0
14037110,16:59:10,16:59:10,4697,25,,,,6101.6,0
14037110,16:59:51,16:59:51,4698,26,,,,6404.46,0
14037110,17:00:26,17:00:26,4699,27,,,,6681.08,0
14037110,17:02:05,17:02:05,5032,28,,,,7532.03,0
14037110,17:02:47,17:02:47,5033,29,,,,7897.13,0
14037110,17:03:08,17:03:08,5034,30,,,,8088.72,0
14037110,17:03:31,17:03:31,5035,31,,,,8283.28,0
14037110,17:04:21,17:04:21,5036,32,,,,8838.6,0
14037110,17:04:57,17:04:57,6898,33,,,,9125.13,0
14037110,17:05:37,17:05:37,1816,34,,,,9423.04,0
14037110,17:06:27,17:06:27,1817,35,,,,9753.05,0
14037110,17:06:45,17:06:45,1818,36,,,,9892.04,0
14037110,17:07:09,17:07:09,1819,37,,,,10043.13,0
14037110,17:07:33,17:07:33,1820,38,,,,10246.01,0
14037110,17:08:56,17:08:56,996,39,,,,10567.71,0
14037110,17:09:18,17:09:18,9495,40,,,,10756.41,0
14037110,17:09:45,17:09:45,6900,41,,,,10959.19,0
14037110,17:10:40,17:10:40,10749,42,,,,11374.41,0
14037110,17:11:42,17:11:42,792,43,,,,11902.95,0
14037110,17:12:21,17:12:21,793,44,,,,12348.8,0
14037110,17:13:00,17:13:00,94,45,,,,12711.89,
14037110,17:14:58,17:14:58,95,46,,,,13790.95,0
14037110,17:15:53,17:15:53,96,47,,,,14253.77,0
14037110,17:17:07,17:17:07,97,48,,,,14785.13,0
14037110,17:18:20,17:18:20,98,49,,,,15378.52,0
14037110,17:20:00,17:20:00,9952,50,,1,,16067.87,
143110,06:46:00,06:46:00,9498,1,,,1,0,
143110,06:47:00,06:47:00,109,2,,,,814.54,
143110,06:47:21,06:47:21,9617,3,,,,1066.7,0
143110,06:47:56,06:47:56,111,4,,,,1411.58,0
143110,06:48:41,06:48:41,4673,5,,,,1842.61,0
143110,06:49:01,06:49:01,4674,6,,,,1975.68,0
143110,06:49:26,06:49:26,4675,7,,,,2151.94,0
143110,06:49:50,06:49:50,4676,8,,,,2344.51,0
143110,06:50:11,06:50:11,4677,9,,,,2512.41,0
143110,06:50:41,06:50:41,4678,10,,,,2784.72,0
143110,06:51:00,06:51:00,1987,11,,,,2917.18,
143110,06:51:18,06:51:18,4679,12,,,,3060.26,0
143110,06:51:41,06:51:41,4680,13,,,,3226.28,0
143110,06:52:27,06:52:27,4681,14,,,,3546.49,0
143110,06:52:45,06:52:45,1979,15,,,,3735.68,0
143110,06:53:10,06:53:10,1980,16,,,,3997.3,0
143110,06:53:32,06:53:32,1981,17,,,,4198.71,0
143110,06:54:09,06:54:09,1982,18,,,,4513.13,0
143110,06:54:43,06:54:43,4691,19,,,,4764.9,0
143110,06:55:17,06:55:17,4692,20,,,,5061.77,0
143110,06:55:58,06:55:58,4693,21,,,,5276.05,0
143110,06:56:19,06:56:19,8680,22,,,,5416.94,0
143110,06:56:33,06:56:33,4695,23,,,,5554.89,0
143110,06:56:53,06:56:53,4696,24,,,,5700.82,0
143110,06:57:50,06:57:50,4697,25,,,,6101.6,0
143110,06:58:29,06:58:29,4698,26,,,,6404.46,0
143110,06:59:02,06:59:02,4699,27,,,,6681.08,0
143110,07:00:36,07:00:36,5032,28,,,,7532.03,0
143110,07:01:16,07:01:16,5033,29,,,,7897.13,0
143110,07:01:36,07:01:36,5034,30,,,,8088.72,0
143110,07:01:58,07:01:58,5035,31,,,,8283.28,0
143110,07:02:46,07:02:46,5036,32,,,,8838.6,0
143110,07:03:20,07:03:20,6898,33,,,,9125.13,0
143110,07:03:58,07:03:58,1816,34,,,,9423.04,0
143110,07:04:45,07:04:45,1817,35,,,,9753.05,0
143110,07:05:03,07:05:03,1818,36,,,,9892.04,0
143110,07:05:26,07:05:26,1819,37,,,,10043.13,0
143110,07:05:48,07:05:48,1820,38,,,,10246.01,0
143110,07:07:08,07:07:08,996,39,,,,10567.71,0
143110,07:07:29,07:07:29,9495,40,,,,10756.41,0
143110,07:07:54,07:07:54,6900,41,,,,10959.19,0
143110,07:08:47,07:08:47,10749,42,,,,11374.41,0
143110,07:09:46,07:09:46,792,43,,,,11902.95,0
143110,07:10:23,07:10:23,793,44,,,,12348.8,0
143110,07:11:00,07:11:00,94,45,,,,12711.89,
143110,07:12:41,07:12:41,95,46,,,,13790.95,0
143110,07:13:29,07:13:29,96,47,,,,14253.77,0
143110,07:14:32,07:14:32,97,48,,,,14785.13,0
143110,07:15:34,07:15:34,98,49,,,,15378.52,0
143110,07:17:00,07:17:00,9952,50,,1,,16067.87,
14463110,22:46:00,22:46:00,9498,1,,,1,0,
14463110,22:47:00,22:47:00,109,2,,,,814.54,
14463110,22:47:21,22:47:21,9617,3,,,,1066.7,0
14463110,22:47:56,22:47:56,111,4,,,,1411.58,0
14463110,22:48:41,22:48:41,4673,5,,,,1842.61,0
14463110,22:49:01,22:49:01,4674,6,,,,1975.68,0
14463110,22:49:26,22:49:26,4675,7,,,,2151.94,0
14463110,22:49:50,22:49:50,4676,8,,,,2344.51,0
14463110,22:50:11,22:50:11,4677,9,,,,2512.41,0
14463110,22:50:41,22:50:41,4678,10,,,,2784.72,0
14463110,22:51:00,22:51:00,1987,11,,,,2917.18,
14463110,22:51:17,22:51:17,4679,12,,,,3060.26,0
14463110,22:51:39,22:51:39,4680,13,,,,3226.28,0
14463110,22:52:22,22:52:22,4681,14,,,,3546.49,0
14463110,22:52:40,22:52:40,1979,15,,,,3735.68,0
14463110,22:53:03,22:53:03,1980,16,,,,3997.3,0
14463110,22:53:25,22:53:25,1981,17,,,,4198.71,0
14463110,22:53:59,22:53:59,1982,18,,,,4513.13,0
14463110,22:54:32,22:54:32,4691,19,,,,4764.9,0
14463110,22:55:04,22:55:04,4692,20,,,,5061.77,0
14463110,22:55:44,22:55:44,4693,21,,,,5276.05,0
14463110,22:56:03,22:56:03,8680,22,,,,5416.94,0
14463110,22:56:17,22:56:17,4695,23,,,,5554.89,0
14463110,22:56:36,22:56:36,4696,24,,,,5700.82,0
14463110,22:57:29,22:57:29,4697,25,,,,6101.6,0
14463110,22:58:06,22:58:06,4698,26,,,,6404.46,0
14463110,22:58:38,22:58:38,4699,27,,,,6681.08,0
14463110,23:00:07,23:00:07,5032,28,,,,7532.03,0
14463110,23:00:45,23:00:45,5033,29,,,,7897.13,0
14463110,23:01:05,23:01:05,5034,30,,,,8088.72,0
14463110,23:01:25,23:01:25,5035,31,,,,8283.28,0
14463110,23:02:11,23:02:11,5036,32,,,,8838.6,0
14463110,23:02:43,23:02:43,6898,33,,,,9125.13,0
14463110,23:03:20,23:03:20,1816,34,,,,9423.04,0
14463110,23:04:04,23:04:04,1817,35,,,,9753.05,0
14463110,23:04:21,23:04:21,1818,36,,,,9892.04,0
14463110,23:04:42,23:04:42,1819,37,,,,10043.13,0
14463110,23:05:04,23:05:04,1820,38,,,,10246.01,0
14463110,23:06:19,23:06:19,996,39,,,,10567.71,0
14463110,23:06:40,23:06:40,9495,40,,,,10756.41,0
14463110,23:07:04,23:07:04,6900,41,,,,10959.19,0
14463110,23:07:53,23:07:53,10749,42,,,,11374.41,0
14463110,23:08:49,23:08:49,792,43,,,,11902.95,0
14463110,23:09:25,23:09:25,793,44,,,,12348.8,0
14463110,23:10:00,23:10:00,94,45,,,,12711.89,
14463110,23:11:41,23:11:41,95,46,,,,13790.95,0
14463110,23:12:29,23:12:29,96,47,,,,14253.77,0
14463110,23:13:32,23:13:32,97,48,,,,14785.13,0
14463110,23:14:34,23:14:34,98,49,,,,15378.52,0
14463110,23:16:00,23:16:00,9952,50,,1,,16067.87,
14470020,05:13:00,05:13:00,9498,1,,,1,0,
14470020,05:15:00,05:15:00,109,2,,,,814.54,
14470020,05:15:21,05:15:21,9617,3,,,,1066.7,0
14470020,05:15:56,05:15:56,111,4,,,,1411.58,0
14470020,05:16:41,05:16:41,4673,5,,,,1842.61,0
14470020,05:17:01,05:17:01,4674,6,,,,1975.68,0
14470020,05:17:26,05:17:26,4675,7,,,,2151.94,0
14470020,05:17:50,05:17:50,4676,8,,,,2344.51,0
14470020,05:18:11,05:18:11,4677,9,,,,2512.41,0
14470020,05:18:41,05:18:41,4678,10,,,,2784.72,0
14470020,05:19:00,05:19:00,1987,11,,,,2917.18,
14470020,05:19:17,05:19:17,4679,12,,,,3060.26,0
14470020,05:19:39,05:19:39,4680,13,,,,3226.28,0
14470020,05:20:22,05:20:22,4681,14,,,,3546.49,0
14470020,05:20:40,05:20:40,1979,15,,,,3735.68,0
14470020,05:21:03,05:21:03,1980,16,,,,3997.3,0
14470020,05:21:25,05:21:25,1981,17,,,,4198.71,0
14470020,05:21:59,05:21:59,1982,18,,,,4513.13,0
14470020,05:22:32,05:22:32,4691,19,,,,4764.9,0
14470020,05:23:04,05:23:04,4692,20,,,,5061.77,0
14470020,05:23:44,05:23:44,4693,21,,,,5276.05,0
14470020,05:24:03,05:24:03,8680,22,,,,5416.94,0
14470020,05:24:17,05:24:17,4695,23,,,,5554.89,0
14470020,05:24:36,05:24:36,4696,24,,,,5700.82,0
14470020,05:25:29,05:25:29,4697,25,,,,6101.6,0
14470020,05:26:06,05:26:06,4698,26,,,,6404.46,0
14470020,05:26:38,05:26:38,4699,27,,,,6681.08,0
14470020,05:28:07,05:28:07,5032,28,,,,7532.03,0
14470020,05:28:45,05:28:45,5033,29,,,,7897.13,0
14470020,05:29:05,05:29:05,5034,30,,,,8088.72,0
14470020,05:29:25,05:29:25,5035,31,,,,8283.28,0
14470020,05:30:11,05:30:11,5036,32,,,,8838.6,0
14470020,05:30:43,05:30:43,6898,33,,,,9125.13,0
14470020,05:31:20,05:31:20,1816,34,,,,9423.04,0
14470020,05:32:04,05:32:04,1817,35,,,,9753.05,0
14470020,05:32:21,05:32:21,1818,36,,,,9892.04,0
14470020,05:32:42,05:32:42,1819,37,,,,10043.13,0
14470020,05:33:04,05:33:04,1820,38,,,,10246.01,0
14470020,05:34:19,05:34:19,996,39,,,,10567.71,0
14470020,05:34:40,05:34:40,9495,40,,,,10756.41,0
14470020,05:35:04,05:35:04,6900,41,,,,10959.19,0
14470020,05:35:53,05:35:53,10749,42,,,,11374.41,0
14470020,05:36:49,05:36:49,792,43,,,,11902.95,0
14470020,05:37:25,05:37:25,793,44,,,,12348.8,0
14470020,05:38:00,05:38:00,94,45,,,,12711.89,
14470020,05:39:07,05:39:07,95,46,,,,13790.95,0
14470020,05:39:39,05:39:39,96,47,,,,14253.77,0
14470020,05:40:21,05:40:21,97,48,,,,14785.13,0
14470020,05:41:02,05:41:02,98,49,,,,15378.52,0
14470020,05:42:00,05:42:00,9952,50,,1,,16067.87,
14470030,05:13:00,05:13:00,9498,1,,,1,0,
14470030,05:15:00,05:15:00,109,2,,,,814.54,
14470030,05:15:21,05:15:21,9617,3,,,,1066.7,0
14470030,05:15:56,05:15:56,111,4,,,,1411.58,0
14470030,05:16:41,05:16:41,4673,5,,,,1842.61,0
14470030,05:17:01,05:17:01,4674,6,,,,1975.68,0
14470030,05:17:26,05:17:26,4675,7,,,,2151.94,0
14470030,05:17:50,05:17:50,4676,8,,,,2344.51,0
14470030,05:18:11,05:18:11,4677,9,,,,2512.41,0
14470030,05:18:41,05:18:41,4678,10,,,,2784.72,0
14470030,05:19:00,05:19:00,1987,11,,,,2917.18,
14470030,05:19:17,05:19:17,4679,12,,,,3060.26,0
14470030,05:19:39,05:19:39,4680,13,,,,3226.28,0
14470030,05:20:22,05:20:22,4681,14,,,,3546.49,0
14470030,05:20:40,05:20:40,1979,15,,,,3735.68,0
14470030,05:21:03,05:21:03,1980,16,,,,3997.3,0
14470030,05:21:25,05:21:25,1981,17,,,,4198.71,0
14470030,05:21:59,05:21:59,1982,18,,,,4513.13,0
14470030,05:22:32,05:22:32,4691,19,,,,4764.9,0
14470030,05:23:04,05:23:04,4692,20,,,,5061.77,0
14470030,05:23:44,05:23:44,4693,21,,,,5276.05,0
14470030,05:24:03,05:24:03,8680,22,,,,5416.94,0
14470030,05:24:17,05:24:17,4695,23,,,,5554.89,0
14470030,05:24:36,05:24:36,4696,24,,,,5700.82,0
14470030,05:25:29,05:25:29,4697,25,,,,6101.6,0
14470030,05:26:06,05:26:06,4698,26,,,,6404.46,0
14470030,05:26:38,05:26:38,4699,27,,,,6681.08,0
14470030,05:28:07,05:28:07,5032,28,,,,7532.03,0
14470030,05:28:45,05:28:45,5033,29,,,,7897.13,0
14470030,05:29:05,05:29:05,5034,30,,,,8088.72,0
14470030,05:29:25,05:29:25,5035,31,,,,8283.28,0
14470030,05:30:11,05:30:11,5036,32,,,,8838.6,0
14470030,05:30:43,05:30:43,6898,33,,,,9125.13,0
14470030,05:31:20,05:31:20,1816,34,,,,9423.04,0
14470030,05:32:04,05:32:04,1817,35,,,,9753.05,0
14470030,05:32:21,05:32:21,1818,36,,,,9892.04,0
14470030,05:32:42,05:32:42,1819,37,,,,10043.13,0
14470030,05:33:04,05:33:04,1820,38,,,,10246.01,0
14470030,05:34:19,05:34:19,996,39,,,,10567.71,0
14470030,05:34:40,05:34:40,9495,40,,,,10756.41,0
14470030,05:35:04,05:35:04,6900,41,,,,10959.19,0
14470030,05:35:53,05:35:53,10749,42,,,,11374.41,0
14470030,05:36:49,05:36:49,792,43,,,,11902.95,0
14470030,05:37:25,05:37:25,793,44,,,,12348.8,0
14470030,05:38:00,05:38:00,94,45,,,,12711.89,
14470030,05:39:07,05:39:07,95,46,,,,13790.95,0
14470030,05:39:39,05:39:39,96,47,,,,14253.77,0
14470030,05:40:21,05:40:21,97,48,,,,14785.13,0
14470030,05:41:02,05:41:02,98,49,,,,15378.52,0
14470030,05:42:00,05:42:00,9952,50,,1,,16067.87,
14470040,05:13:00,05:13:00,9498,1,,,1,0,
14470040,05:15:00,05:15:00,109,2,,,,814.54,
14470040,05:15:21,05:15:21,9617,3,,,,1066.7,0
14470040,05:15:56,05:15:56,111,4,,,,1411.58,0
14470040,05:16:41,05:16:41,4673,5,,,,1842.61,0
14470040,05:17:01,05:17:01,4674,6,,,,1975.68,0
14470040,05:17:26,05:17:26,4675,7,,,,2151.94,0
14470040,05:17:50,05:17:50,4676,8,,,,2344.51,0
14470040,05:18:11,05:18:11,4677,9,,,,2512.41,0
14470040,05:18:41,05:18:41,4678,10,,,,2784.72,0
14470040,05:19:00,05:19:00,1987,11,,,,2917.18,
14470040,05:19:17,05:19:17,4679,12,,,,3060.26,0
14470040,05:19:39,05:19:39,4680,13,,,,3226.28,0
14470040,05:20:22,05:20:22,4681,14,,,,3546.49,0
14470040,05:20:40,05:20:40,1979,15,,,,3735.68,0
14470040,05:21:03,05:21:03,1980,16,,,,3997.3,0
14470040,05:21:25,05:21:25,1981,17,,,,4198.71,0
14470040,05:21:59,05:21:59,1982,18,,,,4513.13,0
14470040,05:22:32,05:22:32,4691,19,,,,4764.9,0
14470040,05:23:04,05:23:04,4692,20,,,,5061.77,0
14470040,05:23:44,05:23:44,4693,21,,,,5276.05,0
14470040,05:24:03,05:24:03,8680,22,,,,5416.94,0
14470040,05:24:17,05:24:17,4695,23,,,,5554.89,0
14470040,05:24:36,05:24:36,4696,24,,,,5700.82,0
14470040,05:25:29,05:25:29,4697,25,,,,6101.6,0
14470040,05:26:06,05:26:06,4698,26,,,,6404.46,0
14470040,05:26:38,05:26:38,4699,27,,,,6681.08,0
14470040,05:28:07,05:28:07,5032,28,,,,7532.03,0
14470040,05:28:45,05:28:45,5033,29,,,,7897.13,0
14470040,05:29:05,05:29:05,5034,30,,,,8088.72,0
14470040,05:29:25,05:29:25,5035,31,,,,8283.28,0
14470040,05:30:11,05:30:11,5036,32,,,,8838.6,0
14470040,05:30:43,05:30:43,6898,33,,,,9125.13,0
14470040,05:31:20,05:31:20,1816,34,,,,9423.04,0
14470040,05:32:04,05:32:04,1817,35,,,,9753.05,0
14470040,05:32:21,05:32:21,1818,36,,,,9892.04,0
14470040,05:32:42,05:32:42,1819,37,,,,10043.13,0
14470040,05:33:04,05:33:04,1820,38,,,,10246.01,0
14470040,05:34:19,05:34:19,996,39,,,,10567.71,0
14470040,05:34:40,05:34:40,9495,40,,,,10756.41,0
14470040,05:35:04,05:35:04,6900,41,,,,10959.19,0
14470040,05:35:53,05:35:53,10749,42,,,,11374.41,0
14470040,05:36:49,05:36:49,792,43,,,,11902.95,0
14470040,05:37:25,05:37:25,793,44,,,,12348.8,0
14470040,05:38:00,05:38:00,94,45,,,,12711.89,
14470040,05:39:07,05:39:07,95,46,,,,13790.95,0
14470040,05:39:39,05:39:39,96,47,,,,14253.77,0
14470040,05:40:21,05:40:21,97,48,,,,14785.13,0
14470040,05:41:02,05:41:02,98,49,,,,15378.52,0
14470040,05:42:00,05:42:00,9952,50,,1,,16067.87,
14470050,05:13:00,05:13:00,9498,1,,,1,0,
14470050,05:15:00,05:15:00,109,2,,,,814.54,
14470050,05:15:21,05:15:21,9617,3,,,,1066.7,0
14470050,05:15:56,05:15:56,111,4,,,,1411.58,0
14470050,05:16:41,05:16:41,4673,5,,,,1842.61,0
14470050,05:17:01,05:17:01,4674,6,,,,1975.68,0
14470050,05:17:26,05:17:26,4675,7,,,,2151.94,0
14470050,05:17:50,05:17:50,4676,8,,,,2344.51,0
14470050,05:18:11,05:18:11,4677,9,,,,2512.41,0
14470050,05:18:41,05:18:41,4678,10,,,,2784.72,0
14470050,05:19:00,05:19:00,1987,11,,,,2917.18,
14470050,05:19:17,05:19:17,4679,12,,,,3060.26,0
14470050,05:19:39,05:19:39,4680,13,,,,3226.28,0
14470050,05:20:22,05:20:22,4681,14,,,,3546.49,0
14470050,05:20:40,05:20:40,1979,15,,,,3735.68,0
14470050,05:21:03,05:21:03,1980,16,,,,3997.3,0
14470050,05:21:25,05:21:25,1981,17,,,,4198.71,0
14470050,05:21:59,05:21:59,1982,18,,,,4513.13,0
14470050,05:22:32,05:22:32,4691,19,,,,4764.9,0
14470050,05:23:04,05:23:04,4692,20,,,,5061.77,0
14470050,05:23:44,05:23:44,4693,21,,,,5276.05,0
14470050,05:24:03,05:24:03,8680,22,,,,5416.94,0
14470050,05:24:17,05:24:17,4695,23,,,,5554.89,0
14470050,05:24:36,05:24:36,4696,24,,,,5700.82,0
14470050,05:25:29,05:25:29,4697,25,,,,6101.6,0
14470050,05:26:06,05:26:06,4698,26,,,,6404.46,0
14470050,05:26:38,05:26:38,4699,27,,,,6681.08,0
14470050,05:28:07,05:28:07,5032,28,,,,7532.03,0
14470050,05:28:45,05:28:45,5033,29,,,,7897.13,0
14470050,05:29:05,05:29:05,5034,30,,,,8088.72,0
14470050,05:29:25,05:29:25,5035,31,,,,8283.28,0
14470050,05:30:11,05:30:11,5036,32,,,,8838.6,0
14470050,05:30:43,05:30:43,6898,33,,,,9125.13,0
14470050,05:31:20,05:31:20,1816,34,,,,9423.04,0
14470050,05:32:04,05:32:04,1817,35,,,,9753.05,0
14470050,05:32:21,05:32:21,1818,36,,,,9892.04,0
14470050,05:32:42,05:32:42,1819,37,,,,10043.13,0
14470050,05:33:04,05:33:04,1820,38,,,,10246.01,0
14470050,05:34:19,05:34:19,996,39,,,,10567.71,0
14470050,05:34:40,05:34:40,9495,40,,,,10756.41,0
14470050,05:35:04,05:35:04,6900,41,,,,10959.19,0
14470050,05:35:53,05:35:53,10749,42,,,,11374.41,0
14470050,05:36:49,05:36:49,792,43,,,,11902.95,0
14470050,05:37:25,05:37:25,793,44,,,,12348.8,0
14470050,05:38:00,05:38:00,94,45,,,,12711.89,
14470050,05:39:07,05:39:07,95,46,,,,13790.95,0
14470050,05:39:39,05:39:39,96,47,,,,14253.77,0
14470050,05:40:21,05:40:21,97,48,,,,14785.13,0
14470050,05:41:02,05:41:02,98,49,,,,15378.52,0
14470050,05:42:00,05:42:00,9952,50,,1,,16067.87,
14470060,05:13:00,05:13:00,9498,1,,,1,0,
14470060,05:15:00,05:15:00,109,2,,,,814.54,
14470060,05:15:21,05:15:21,9617,3,,,,1066.7,0
14470060,05:15:56,05:15:56,111,4,,,,1411.58,0
14470060,05:16:41,05:16:41,4673,5,,,,1842.61,0
14470060,05:17:01,05:17:01,4674,6,,,,1975.68,0
14470060,05:17:26,05:17:26,4675,7,,,,2151.94,0
14470060,05:17:50,05:17:50,4676,8,,,,2344.51,0
14470060,05:18:11,05:18:11,4677,9,,,,2512.41,0
14470060,05:18:41,05:18:41,4678,10,,,,2784.72,0
14470060,05:19:00,05:19:00,1987,11,,,,2917.18,
14470060,05:19:17,05:19:17,4679,12,,,,3060.26,0
14470060,05:19:39,05:19:39,4680,13,,,,3226.28,0
14470060,05:20:22,05:20:22,4681,14,,,,3546.49,0
14470060,05:20:40,05:20:40,1979,15,,,,3735.68,0
14470060,05:21:03,05:21:03,1980,16,,,,3997.3,0
14470060,05:21:25,05:21:25,1981,17,,,,4198.71,0
14470060,05:21:59,05:21:59,1982,18,,,,4513.13,0
14470060,05:22:32,05:22:32,4691,19,,,,4764.9,0
14470060,05:23:04,05:23:04,4692,20,,,,5061.77,0
14470060,05:23:44,05:23:44,4693,21,,,,5276.05,0
14470060,05:24:03,05:24:03,8680,22,,,,5416.94,0
14470060,05:24:17,05:24:17,4695,23,,,,5554.89,0
14470060,05:24:36,05:24:36,4696,24,,,,5700.82,0
14470060,05:25:29,05:25:29,4697,25,,,,6101.6,0
14470060,05:26:06,05:26:06,4698,26,,,,6404.46,0
14470060,05:26:38,05:26:38,4699,27,,,,6681.08,0
14470060,05:28:07,05:28:07,5032,28,,,,7532.03,0
14470060,05:28:45,05:28:45,5033,29,,,,7897.13,0
14470060,05:29:05,05:29:05,5034,30,,,,8088.72,0
14470060,05:29:25,05:29:25,5035,31,,,,8283.28,0
14470060,05:30:11,05:30:11,5036,32,,,,8838.6,0
14470060,05:30:43,05:30:43,6898,33,,,,9125.13,0
14470060,05:31:20,05:31:20,1816,34,,,,9423.04,0
14470060,05:32:04,05:32:04,1817,35,,,,9753.05,0
14470060,05:32:21,05:32:21,1818,36,,,,9892.04,0
14470060,05:32:42,05:32:42,1819,37,,,,10043.13,0
14470060,05:33:04,05:33:04,1820,38,,,,10246.01,0
14470060,05:34:19,05:34:19,996,39,,,,10567.71,0
14470060,05:34:40,05:34:40,9495,40,,,,10756.41,0
14470060,05:35:04,05:35:04,6900,41,,,,10959.19,0
14470060,05:35:53,05:35:53,10749,42,,,,11374.41,0
14470060,05:36:49,05:36:49,792,43,,,,11902.95,0
14470060,05:37:25,05:37:25,793,44,,,,12348.8,0
14470060,05:38:00,05:38:00,94,45,,,,12711.89,
14470060,05:39:07,05:39:07,95,46,,,,13790.95,0
14470060,05:39:39,05:39:39,96,47,,,,14253.77,0
14470060,05:40:21,05:40:21,97,48,,,,14785.13,0
14470060,05:41:02,05:41:02,98,49,,,,15378.52,0
14470060,05:42:00,05:42:00,9952,50,,1,,16067.87,
14485090,11:25:00,11:25:00,9498,1,,,1,0,
14485090,11:26:00,11:26:00,109,2,,,,814.54,
14485090,11:26:21,11:26:21,9617,3,,,,1066.7,0
14485090,11:26:56,11:26:56,111,4,,,,1411.58,0
14485090,11:27:41,11:27:41,4673,5,,,,1842.61,0
14485090,11:28:01,11:28:01,4674,6,,,,1975.68,0
14485090,11:28:26,11:28:26,4675,7,,,,2151.94,0
14485090,11:28:50,11:28:50,4676,8,,,,2344.51,0
14485090,11:29:11,11:29:11,4677,9,,,,2512.41,0
14485090,11:29:41,11:29:41,4678,10,,,,2784.72,0
14485090,11:30:00,11:30:00,1987,11,,,,2917.18,
14485090,11:30:19,11:30:19,4679,12,,,,3060.26,0
14485090,11:30:43,11:30:43,4680,13,,,,3226.28,0
14485090,11:31:31,11:31:31,4681,14,,,,3546.49,0
14485090,11:31:51,11:31:51,1979,15,,,,3735.68,0
14485090,11:32:16,11:32:16,1980,16,,,,3997.3,0
14485090,11:32:40,11:32:40,1981,17,,,,4198.71,0
14485090,11:33:18,11:33:18,1982,18,,,,4513.13,0
14485090,11:33:55,11:33:55,4691,19,,,,4764.9,0
14485090,11:34:30,11:34:30,4692,20,,,,5061.77,0
14485090,11:35:13,11:35:13,4693,21,,,,5276.05,0
14485090,11:35:35,11:35:35,8680,22,,,,5416.94,0
14485090,11:35:50,11:35:50,4695,23,,,,5554.89,0
14485090,11:36:11,11:36:11,4696,24,,,,5700.82,0
14485090,11:37:10,11:37:10,4697,25,,,,6101.6,0
14485090,11:37:51,11:37:51,4698,26,,,,6404.46,0
14485090,11:38:26,11:38:26,4699,27,,,,6681.08,0
14485090,11:40:05,11:40:05,5032,28,,,,7532.03,0
14485090,11:40:47,11:40:47,5033,29,,,,7897.13,0
14485090,11:41:08,11:41:08,5034,30,,,,8088.72,0
14485090,11:41:31,11:41:31,5035,31,,,,8283.28,0
14485090,11:42:21,11:42:21,5036,32,,,,8838.6,0
14485090,11:42:57,11:42:57,6898,33,,,,9125.13,0
14485090,11:43:37,11:43:37,1816,34,,,,9423.04,0
14485090,11:44:27,11:44:27,1817,35,,,,9753.05,0
14485090,11:44:45,11:44:45,1818,36,,,,9892.04,0
14485090,11:45:09,11:45:09,1819,37,,,,10043.13,0
14485090,11:45:33,11:45:33,1820,38,,,,10246.01,0
14485090,11:46:56,11:46:56,996,39,,,,10567.71,0
14485090,11:47:18,11:47:18,9495,40,,,,10756.41,0
14485090,11:47:45,11:47:45,6900,41,,,,10959.19,0
14485090,11:48:40,11:48:40,10749,42,,,,11374.41,0
14485090,11:49:42,11:49:42,792,43,,,,11902.95,0
14485090,11:50:21,11:50:21,793,44,,,,12348.8,0
14485090,11:51:00,11:51:00,94,45,,,,12711.89,
14485090,11:52:58,11:52:58,95,46,,,,13790.95,0
14485090,11:53:53,11:53:53,96,47,,,,14253.77,0
14485090,11:55:07,11:55:07,97,48,,,,14785.13,0
14485090,11:56:20,11:56:20,98,49,,,,15378.52,0
14485090,11:58:00,11:58:00,9952,50,,1,,16067.87,
14580100,17:23:00,17:23:00,9498,1,,,1,0,
14580100,17:26:00,17:26:00,109,2,,,,814.54,
14580100,17:26:36,17:26:36,9617,3,,,,1066.7,0
14580100,17:27:39,17:27:39,111,4,,,,1411.58,0
14580100,17:28:57,17:28:57,4673,5,,,,1842.61,0
14580100,17:29:32,17:29:32,4674,6,,,,1975.68,0
14580100,17:30:16,17:30:16,4675,7,,,,2151.94,0
14580100,17:30:57,17:30:57,4676,8,,,,2344.51,0
14580100,17:31:34,17:31:34,4677,9,,,,2512.41,0
14580100,17:32:27,17:32:27,4678,10,,,,2784.72,0
14580100,17:33:00,17:33:00,1987,11,,,,2917.18,
14580100,17:33:21,17:33:21,4679,12,,,,3060.26,0
14580100,17:33:47,17:33:47,4680,13,,,,3226.28,0
14580100,17:34:40,17:34:40,4681,14,,,,3546.49,0
14580100,17:35:01,17:35:01,1979,15,,,,3735.68,0
14580100,17:35:29,17:35:29,1980,16,,,,3997.3,0
14580100,17:35:55,17:35:55,1981,17,,,,4198.71,0
14580100,17:36:37,17:36:37,1982,18,,,,4513.13,0
14580100,17:37:17,17:37:17,4691,19,,,,4764.9,0
14580100,17:37:56,17:37:56,4692,20,,,,5061.77,0
14580100,17:38:43,17:38:43,4693,21,,,,5276.05,0
14580100,17:39:06,17:39:06,8680,22,,,,5416.94,0
14580100,17:39:23,17:39:23,4695,23,,,,5554.89,0
14580100,17:39:47,17:39:47,4696,24,,,,5700.82,0
14580100,17:40:51,17:40:51,4697,25,,,,6101.6,0
14580100,17:41:36,17:41:36,4698,26,,,,6404.46,0
14580100,17:42:15,17:42:15,4699,27,,,,6681.08,0
14580100,17:44:03,17:44:03,5032,28,,,,7532.03,0
14580100,17:44:49,17:44:49,5033,29,,,,7897.13,0
14580100,17:45:12,17:45:12,5034,30,,,,8088.72,0
14580100,17:45:37,17:45:37,5035,31,,,,8283.28,0
14580100,17:46:32,17:46:32,5036,32,,,,8838.6,0
14580100,17:47:11,17:47:11,6898,33,,,,9125.13,0
14580100,17:47:55,17:47:55,1816,34,,,,9423.04,0
14580100,17:48:49,17:48:49,1817,35,,,,9753.05,0
14580100,17:49:09,17:49:09,1818,36,,,,9892.04,0
14580100,17:49:36,17:49:36,1819,37,,,,10043.13,0
14580100,17:50:02,17:50:02,1820,38,,,,10246.01,0
14580100,17:51:33,17:51:33,996,39,,,,10567.71,0
14580100,17:51:57,17:51:57,9495,40,,,,10756.41,0
14580100,17:52:27,17:52:27,6900,41,,,,10959.19,0
14580100,17:53:27,17:53:27,10749,42,,,,11374.41,0
14580100,17:54:35,17:54:35,792,43,,,,11902.95,0
14580100,17:55:18,17:55:18,793,44,,,,12348.8,0
14580100,17:56:00,17:56:00,94,45,,,,12711.89,
14580100,17:57:07,17:57:07,95,46,,,,13790.95,0
14580100,17:57:39,17:57:39,96,47,,,,14253.77,0
14580100,17:58:21,17:58:21,97,48,,,,14785.13,0
14580100,17:59:02,17:59:02,98,49,,,,15378.52,0
14580100,18:00:00,18:00:00,9952,50,,1,,16067.87,
14661090,23:55:00,23:55:00,9498,1,,,1,0,
14661090,23:56:00,23:56:00,109,2,,,,814.54,
14661090,23:56:21,23:56:21,9617,3,,,,1066.7,0
14661090,23:56:56,23:56:56,111,4,,,,1411.58,0
14661090,23:57:41,23:57:41,4673,5,,,,1842.61,0
14661090,23:58:01,23:58:01,4674,6,,,,1975.68,0
14661090,23:58:26,23:58:26,4675,7,,,,2151.94,0
14661090,23:58:50,23:58:50,4676,8,,,,2344.51,0
14661090,23:59:11,23:59:11,4677,9,,,,2512.41,0
14661090,23:59:41,23:59:41,4678,10,,,,2784.72,0
14661090,24:00:00,24:00:00,1987,11,,,,2917.18,
14661090,24:00:17,24:00:17,4679,12,,,,3060.26,0
14661090,24:00:39,24:00:39,4680,13,,,,3226.28,0
14661090,24:01:22,24:01:22,4681,14,,,,3546.49,0
14661090,24:01:40,24:01:40,1979,15,,,,3735.68,0
14661090,24:02:03,24:02:03,1980,16,,,,3997.3,0
14661090,24:02:25,24:02:25,1981,17,,,,4198.71,0
14661090,24:02:59,24:02:59,1982,18,,,,4513.13,0
14661090,24:03:32,24:03:32,4691,19,,,,4764.9,0
14661090,24:04:04,24:04:04,4692,20,,,,5061.77,0
14661090,24:04:44,24:04:44,4693,21,,,,5276.05,0
14661090,24:05:03,24:05:03,8680,22,,,,5416.94,0
14661090,24:05:17,24:05:17,4695,23,,,,5554.89,0
14661090,24:05:36,24:05:36,4696,24,,,,5700.82,0
14661090,24:06:29,24:06:29,4697,25,,,,6101.6,0
14661090,24:07:06,24:07:06,4698,26,,,,6404.46,0
14661090,24:07:38,24:07:38,4699,27,,,,6681.08,0
14661090,24:09:07,24:09:07,5032,28,,,,7532.03,0
14661090,24:09:45,24:09:45,5033,29,,,,7897.13,0
14661090,24:10:05,24:10:05,5034,30,,,,8088.72,0
14661090,24:10:25,24:10:25,5035,31,,,,8283.28,0
14661090,24:11:11,24:11:11,5036,32,,,,8838.6,0
14661090,24:11:43,24:11:43,6898,33,,,,9125.13,0
14661090,24:12:20,24:12:20,1816,34,,,,9423.04,0
14661090,24:13:04,24:13:04,1817,35,,,,9753.05,0
14661090,24:13:21,24:13:21,1818,36,,,,9892.04,0
14661090,24:13:42,24:13:42,1819,37,,,,10043.13,0
14661090,24:14:04,24:14:04,1820,38,,,,10246.01,0
14661090,24:15:19,24:15:19,996,39,,,,10567.71,0
14661090,24:15:40,24:15:40,9495,40,,,,10756.41,0
14661090,24:16:04,24:16:04,6900,41,,,,10959.19,0
14661090,24:16:53,24:16:53,10749,42,,,,11374.41,0
14661090,24:17:49,24:17:49,792,43,,,,11902.95,0
14661090,24:18:25,24:18:25,793,44,,,,12348.8,0
14661090,24:19:00,24:19:00,94,45,,,,12711.89,
14661090,24:20:41,24:20:41,95,46,,,,13790.95,0
14661090,24:21:29,24:21:29,96,47,,,,14253.77,0
14661090,24:22:32,24:22:32,97,48,,,,14785.13,0
14661090,24:23:34,24:23:34,98,49,,,,15378.52,0
14661090,24:25:00,24:25:00,9952,50,,1,,16067.87,
14728100,06:06:00,06:06:00,9498,1,,,1,0,
14728100,06:08:00,06:08:00,109,2,,,,814.54,
14728100,06:08:26,06:08:26,9617,3,,,,1066.7,0
14728100,06:09:10,06:09:10,111,4,,,,1411.58,0
14728100,06:10:06,06:10:06,4673,5,,,,1842.61,0
14728100,06:10:31,06:10:31,4674,6,,,,1975.68,0
14728100,06:11:02,06:11:02,4675,7,,,,2151.94,0
14728100,06:11:32,06:11:32,4676,8,,,,2344.51,0
14728100,06:11:59,06:11:59,4677,9,,,,2512.41,0
14728100,06:12:36,06:12:36,4678,10,,,,2784.72,0
14728100,06:13:00,06:13:00,1987,11,,,,2917.18,
14728100,06:13:17,06:13:17,4679,12,,,,3060.26,0
14728100,06:13:39,06:13:39,4680,13,,,,3226.28,0
14728100,06:14:22,06:14:22,4681,14,,,,3546.49,0
14728100,06:14:40,06:14:40,1979,15,,,,3735.68,0
14728100,06:15:03,06:15:03,1980,16,,,,3997.3,0
14728100,06:15:25,06:15:25,1981,17,,,,4198.71,0
14728100,06:15:59,06:15:59,1982,18,,,,4513.13,0
14728100,06:16:32,06:16:32,4691,19,,,,4764.9,0
14728100,06:17:04,06:17:04,4692,20,,,,5061.77,0
14728100,06:17:44,06:17:44,4693,21,,,,5276.05,0
14728100,06:18:03,06:18:03,8680,22,,,,5416.94,0
14728100,06:18:17,06:18:17,4695,23,,,,5554.89,0
14728100,06:18:36,06:18:36,4696,24,,,,5700.82,0
14728100,06:19:29,06:19:29,4697,25,,,,6101.6,0
14728100,06:20:06,06:20:06,4698,26,,,,6404.46,0
14728100,06:20:38,06:20:38,4699,27,,,,6681.08,0
14728100,06:22:07,06:22:07,5032,28,,,,7532.03,0
14728100,06:22:45,06:22:45,5033,29,,,,7897.13,0
14728100,06:23:05,06:23:05,5034,30,,,,8088.72,0
14728100,06:23:25,06:23:25,5035,31,,,,8283.28,0
14728100,06:24:11,06:24:11,5036,32,,,,8838.6,0
14728100,06:24:43,06:24:43,6898,33,,,,9125.13,0
14728100,06:25:20,06:25:20,1816,34,,,,9423.04,0
14728100,06:26:04,06:26:04,1817,35,,,,9753.05,0
14728100,06:26:21,06:26:21,1818,36,,,,9892.04,0
14728100,06:26:42,06:26:42,1819,37,,,,10043.13,0
14728100,06:27:04,06:27:04,1820,38,,,,10246.01,0
14728100,06:28:19,06:28:19,996,39,,,,10567.71,0
14728100,06:28:40,06:28:40,9495,40,,,,10756.41,0
14728100,06:29:04,06:29:04,6900,41,,,,10959.19,0
14728100,06:29:53,06:29:53,10749,42,,,,11374.41,0
14728100,06:30:49,06:30:49,792,43,,,,11902.95,0
14728100,06:31:25,06:31:25,793,44,,,,12348.8,0
14728100,06:32:00,06:32:00,94,45,,,,12711.89,
14728100,06:33:41,06:33:41,95,46,,,,13790.95,0
14728100,06:34:29,06:34:29,96,47,,,,14253.77,0
14728100,06:35:32,06:35:32,97,48,,,,14785.13,0
14728100,06:36:34,06:36:34,98,49,,,,15378.52,0
14728100,06:38:00,06:38:00,9952,50,,1,,16067.87,
1480020,16:53:00,16:53:00,9498,1,,,1,0,
1480020,16:56:00,16:56:00,109,2,,,,814.54,
1480020,16:56:42,16:56:42,9617,3,,,,1066.7,0
1480020,16:57:53,16:57:53,111,4,,,,1411.58,0
1480020,16:59:23,16:59:23,4673,5,,,,1842.61,0
1480020,17:00:02,17:00:02,4674,6,,,,1975.68,0
1480020,17:00:52,17:00:52,4675,7,,,,2151.94,0
1480020,17:01:40,17:01:40,4676,8,,,,2344.51,0
1480020,17:02:22,17:02:22,4677,9,,,,2512.41,0
1480020,17:03:23,17:03:23,4678,10,,,,2784.72,0
1480020,17:04:00,17:04:00,1987,11,,,,2917.18,
1480020,17:04:23,17:04:23,4679,12,,,,3060.26,0
1480020,17:04:51,17:04:51,4680,13,,,,3226.28,0
1480020,17:05:48,17:05:48,4681,14,,,,3546.49,0
1480020,17:06:12,17:06:12,1979,15,,,,3735.68,0
1480020,17:06:42,17:06:42,1980,16,,,,3997.3,0
1480020,17:07:11,17:07:11,1981,17,,,,4198.71,0
1480020,17:07:56,17:07:56,1982,18,,,,4513.13,0
1480020,17:08:39,17:08:39,4691,19,,,,4764.9,0
1480020,17:09:21,17:09:21,4692,20,,,,5061.77,0
1480020,17:10:13,17:10:13,4693,21,,,,5276.05,0
1480020,17:10:38,17:10:38,8680,22,,,,5416.94,0
1480020,17:10:57,17:10:57,4695,23,,,,5554.89,0
1480020,17:11:22,17:11:22,4696,24,,,,5700.82,0
1480020,17:12:32,17:12:32,4697,25,,,,6101.6,0
1480020,17:13:21,17:13:21,4698,26,,,,6404.46,0
1480020,17:14:03,17:14:03,4699,27,,,,6681.08,0
1480020,17:16:00,17:16:00,5032,28,,,,7532.03,0
1480020,17:16:50,17:16:50,5033,29,,,,7897.13,0
1480020,17:17:16,17:17:16,5034,30,,,,8088.72,0
1480020,17:17:42,17:17:42,5035,31,,,,8283.28,0
1480020,17:18:43,17:18:43,5036,32,,,,8838.6,0
1480020,17:19:25,17:19:25,6898,33,,,,9125.13,0
1480020,17:20:13,17:20:13,1816,34,,,,9423.04,0
1480020,17:21:12,17:21:12,1817,35,,,,9753.05,0
1480020,17:21:34,17:21:34,1818,36,,,,9892.04,0
1480020,17:22:02,17:22:02,1819,37,,,,10043.13,0
1480020,17:22:31,17:22:31,1820,38,,,,10246.01,0
1480020,17:24:10,17:24:10,996,39,,,,10567.71,0
1480020,17:24:36,17:24:36,9495,40,,,,10756.41,0
1480020,17:25:08,17:25:08,6900,41,,,,10959.19,0
1480020,17:26:14,17:26:14,10749,42,,,,11374.41,0
1480020,17:27:27,17:27:27,792,43,,,,11902.95,0
1480020,17:28:14,17:28:14,793,44,,,,12348.8,0
1480020,17:29:00,17:29:00,94,45,,,,12711.89,
1480020,17:30:07,17:30:07,95,46,,,,13790.95,0
1480020,17:30:39,17:30:39,96,47,,,,14253.77,0
1480020,17:31:21,17:31:21,97,48,,,,14785.13,0
1480020,17:32:02,17:32:02,98,49,,,,15378.52,0
1480020,17:33:00,17:33:00,9952,50,,1,,16067.87,
1480030,16:53:00,16:53:00,9498,1,,,1,0,
1480030,16:56:00,16:56:00,109,2,,,,814.54,
1480030,16:56:42,16:56:42,9617,3,,,,1066.7,0
1480030,16:57:53,16:57:53,111,4,,,,1411.58,0
1480030,16:59:23,16:59:23,4673,5,,,,1842.61,0
1480030,17:00:02,17:00:02,4674,6,,,,1975.68,0
1480030,17:00:52,17:00:52,4675,7,,,,2151.94,0
1480030,17:01:40,17:01:40,4676,8,,,,2344.51,0
1480030,17:02:22,17:02:22,4677,9,,,,2512.41,0
1480030,17:03:23,17:03:23,4678,10,,,,2784.72,0
1480030,17:04:00,17:04:00,1987,11,,,,2917.18,
1480030,17:04:23,17:04:23,4679,12,,,,3060.26,0
1480030,17:04:51,17:04:51,4680,13,,,,3226.28,0
1480030,17:05:48,17:05:48,4681,14,,,,3546.49,0
1480030,17:06:12,17:06:12,1979,15,,,,3735.68,0
1480030,17:06:42,17:06:42,1980,16,,,,3997.3,0
1480030,17:07:11,17:07:11,1981,17,,,,4198.71,0
1480030,17:07:56,17:07:56,1982,18,,,,4513.13,0
1480030,17:08:39,17:08:39,4691,19,,,,4764.9,0
1480030,17:09:21,17:09:21,4692,20,,,,5061.77,0
1480030,17:10:13,17:10:13,4693,21,,,,5276.05,0
1480030,17:10:38,17:10:38,8680,22,,,,5416.94,0
1480030,17:10:57,17:10:57,4695,23,,,,5554.89,0
1480030,17:11:22,17:11:22,4696,24,,,,5700.82,0
1480030,17:12:32,17:12:32,4697,25,,,,6101.6,0
1480030,17:13:21,17:13:21,4698,26,,,,6404.46,0
1480030,17:14:03,17:14:03,4699,27,,,,6681.08,0
1480030,17:16:00,17:16:00,5032,28,,,,7532.03,0
1480030,17:16:50,17:16:50,5033,29,,,,7897.13,0
1480030,17:17:16,17:17:16,5034,30,,,,8088.72,0
1480030,17:17:42,17:17:42,5035,31,,,,8283.28,0
1480030,17:18:43,17:18:43,5036,32,,,,8838.6,0
1480030,17:19:25,17:19:25,6898,33,,,,9125.13,0
1480030,17:20:13,17:20:13,1816,34,,,,9423.04,0
1480030,17:21:12,17:21:12,1817,35,,,,9753.05,0
1480030,17:21:34,17:21:34,1818,36,,,,9892.04,0
1480030,17:22:02,17:22:02,1819,37,,,,10043.13,0
1480030,17:22:31,17:22:31,1820,38,,,,10246.01,0
1480030,17:24:10,17:24:10,996,39,,,,10567.71,0
1480030,17:24:36,17:24:36,9495,40,,,,10756.41,0
1480030,17:25:08,17:25:08,6900,41,,,,10959.19,0
1480030,17:26:14,17:26:14,10749,42,,,,11374.41,0
1480030,17:27:27,17:27:27,792,43,,,,11902.95,0
1480030,17:28:14,17:28:14,793,44,,,,12348.8,0
1480030,17:29:00,17:29:00,94,45,,,,12711.89,
1480030,17:30:07,17:30:07,95,46,,,,13790.95,0
1480030,17:30:39,17:30:39,96,47,,,,14253.77,0
1480030,17:31:21,17:31:21,97,48,,,,14785.13,0
1480030,17:32:02,17:32:02,98,49,,,,15378.52,0
1480030,17:33:00,17:33:00,9952,50,,1,,16067.87,
1480040,16:53:00,16:53:00,9498,1,,,1,0,
1480040,16:56:00,16:56:00,109,2,,,,814.54,
1480040,16:56:42,16:56:42,9617,3,,,,1066.7,0
1480040,16:57:53,16:57:53,111,4,,,,1411.58,0
1480040,16:59:23,16:59:23,4673,5,,,,1842.61,0
1480040,17:00:02,17:00:02,4674,6,,,,1975.68,0
1480040,17:00:52,17:00:52,4675,7,,,,2151.94,0
1480040,17:01:40,17:01:40,4676,8,,,,2344.51,0
1480040,17:02:22,17:02:22,4677,9,,,,2512.41,0
1480040,17:03:23,17:03:23,4678,10,,,,2784.72,0
1480040,17:04:00,17:04:00,1987,11,,,,2917.18,
1480040,17:04:23,17:04:23,4679,12,,,,3060.26,0
1480040,17:04:51,17:04:51,4680,13,,,,3226.28,0
1480040,17:05:48,17:05:48,4681,14,,,,3546.49,0
1480040,17:06:12,17:06:12,1979,15,,,,3735.68,0
1480040,17:06:42,17:06:42,1980,16,,,,3997.3,0
1480040,17:07:11,17:07:11,1981,17,,,,4198.71,0
1480040,17:07:56,17:07:56,1982,18,,,,4513.13,0
1480040,17:08:39,17:08:39,4691,19,,,,4764.9,0
1480040,17:09:21,17:09:21,4692,20,,,,5061.77,0
1480040,17:10:13,17:10:13,4693,21,,,,5276.05,0
1480040,17:10:38,17:10:38,8680,22,,,,5416.94,0
1480040,17:10:57,17:10:57,4695,23,,,,5554.89,0
1480040,17:11:22,17:11:22,4696,24,,,,5700.82,0
1480040,17:12:32,17:12:32,4697,25,,,,6101.6,0
1480040,17:13:21,17:13:21,4698,26,,,,6404.46,0
1480040,17:14:03,17:14:03,4699,27,,,,6681.08,0
1480040,17:16:00,17:16:00,5032,28,,,,7532.03,0
1480040,17:16:50,17:16:50,5033,29,,,,7897.13,0
1480040,17:17:16,17:17:16,5034,30,,,,8088.72,0
1480040,17:17:42,17:17:42,5035,31,,,,8283.28,0
1480040,17:18:43,17:18:43,5036,32,,,,8838.6,0
1480040,17:19:25,17:19:25,6898,33,,,,9125.13,0
1480040,17:20:13,17:20:13,1816,34,,,,9423.04,0
1480040,17:21:12,17:21:12,1817,35,,,,9753.05,0
1480040,17:21:34,17:21:34,1818,36,,,,9892.04,0
1480040,17:22:02,17:22:02,1819,37,,,,10043.13,0
1480040,17:22:31,17:22:31,1820,38,,,,10246.01,0
1480040,17:24:10,17:24:10,996,39,,,,10567.71,0
1480040,17:24:36,17:24:36,9495,40,,,,10756.41,0
1480040,17:25:08,17:25:08,6900,41,,,,10959.19,0
1480040,17:26:14,17:26:14,10749,42,,,,11374.41,0
1480040,17:27:27,17:27:27,792,43,,,,11902.95,0
1480040,17:28:14,17:28:14,793,44,,,,12348.8,0
1480040,17:29:00,17:29:00,94,45,,,,12711.89,
1480040,17:30:07,17:30:07,95,46,,,,13790.95,0
1480040,17:30:39,17:30:39,96,47,,,,14253.77,0
1480040,17:31:21,17:31:21,97,48,,,,14785.13,0
1480040,17:32:02,17:32:02,98,49,,,,15378.52,0
1480040,17:33:00,17:33:00,9952,50,,1,,16067.87,
1480050,16:53:00,16:53:00,9498,1,,,1,0,
1480050,16:56:00,16:56:00,109,2,,,,814.54,
1480050,16:56:42,16:56:42,9617,3,,,,1066.7,0
1480050,16:57:53,16:57:53,111,4,,,,1411.58,0
1480050,16:59:23,16:59:23,4673,5,,,,1842.61,0
1480050,17:00:02,17:00:02,4674,6,,,,1975.68,0
1480050,17:00:52,17:00:52,4675,7,,,,2151.94,0
1480050,17:01:40,17:01:40,4676,8,,,,2344.51,0
1480050,17:02:22,17:02:22,4677,9,,,,2512.41,0
1480050,17:03:23,17:03:23,4678,10,,,,2784.72,0
1480050,17:04:00,17:04:00,1987,11,,,,2917.18,
1480050,17:04:23,17:04:23,4679,12,,,,3060.26,0
1480050,17:04:51,17:04:51,4680,13,,,,3226.28,0
1480050,17:05:48,17:05:48,4681,14,,,,3546.49,0
1480050,17:06:12,17:06:12,1979,15,,,,3735.68,0
1480050,17:06:42,17:06:42,1980,16,,,,3997.3,0
1480050,17:07:11,17:07:11,1981,17,,,,4198.71,0
1480050,17:07:56,17:07:56,1982,18,,,,4513.13,0
1480050,17:08:39,17:08:39,4691,19,,,,4764.9,0
1480050,17:09:21,17:09:21,4692,20,,,,5061.77,0
1480050,17:10:13,17:10:13,4693,21,,,,5276.05,0
1480050,17:10:38,17:10:38,8680,22,,,,5416.94,0
1480050,17:10:57,17:10:57,4695,23,,,,5554.89,0
1480050,17:11:22,17:11:22,4696,24,,,,5700.82,0
1480050,17:12:32,17:12:32,4697,25,,,,6101.6,0
1480050,17:13:21,17:13:21,4698,26,,,,6404.46,0
1480050,17:14:03,17:14:03,4699,27,,,,6681.08,0
1480050,17:16:00,17:16:00,5032,28,,,,7532.03,0
1480050,17:16:50,17:16:50,5033,29,,,,7897.13,0
1480050,17:17:16,17:17:16,5034,30,,,,8088.72,0
1480050,17:17:42,17:17:42,5035,31,,,,8283.28,0
1480050,17:18:43,17:18:43,5036,32,,,,8838.6,0
1480050,17:19:25,17:19:25,6898,33,,,,9125.13,0
1480050,17:20:13,17:20:13,1816,34,,,,9423.04,0
1480050,17:21:12,17:21:12,1817,35,,,,9753.05,0
1480050,17:21:34,17:21:34,1818,36,,,,9892.04,0
1480050,17:22:02,17:22:02,1819,37,,,,10043.13,0
1480050,17:22:31,17:22:31,1820,38,,,,10246.01,0
1480050,17:24:10,17:24:10,996,39,,,,10567.71,0
1480050,17:24:36,17:24:36,9495,40,,,,10756.41,0
1480050,17:25:08,17:25:08,6900,41,,,,10959.19,0
1480050,17:26:14,17:26:14,10749,42,,,,11374.41,0
1480050,17:27:27,17:27:27,792,43,,,,11902.95,0
1480050,17:28:14,17:28:14,793,44,,,,12348.8,0
1480050,17:29:00,17:29:00,94,45,,,,12711.89,
1480050,17:30:07,17:30:07,95,46,,,,13790.95,0
1480050,17:30:39,17:30:39,96,47,,,,14253.77,0
1480050,17:31:21,17:31:21,97,48,,,,14785.13,0
1480050,17:32:02,17:32:02,98,49,,,,15378.52,0
1480050,17:33:00,17:33:00,9952,50,,1,,16067.87,
1480060,16:53:00,16:53:00,9498,1,,,1,0,
1480060,16:56:00,16:56:00,109,2,,,,814.54,
1480060,16:56:42,16:56:42,9617,3,,,,1066.7,0
1480060,16:57:53,16:57:53,111,4,,,,1411.58,0
1480060,16:59:23,16:59:23,4673,5,,,,1842.61,0
1480060,17:00:02,17:00:02,4674,6,,,,1975.68,0
1480060,17:00:52,17:00:52,4675,7,,,,2151.94,0
1480060,17:01:40,17:01:40,4676,8,,,,2344.51,0
1480060,17:02:22,17:02:22,4677,9,,,,2512.41,0
1480060,17:03:23,17:03:23,4678,10,,,,2784.72,0
1480060,17:04:00,17:04:00,1987,11,,,,2917.18,
1480060,17:04:23,17:04:23,4679,12,,,,3060.26,0
1480060,17:04:51,17:04:51,4680,13,,,,3226.28,0
1480060,17:05:48,17:05:48,4681,14,,,,3546.49,0
1480060,17:06:12,17:06:12,1979,15,,,,3735.68,0
1480060,17:06:42,17:06:42,1980,16,,,,3997.3,0
1480060,17:07:11,17:07:11,1981,17,,,,4198.71,0
1480060,17:07:56,17:07:56,1982,18,,,,4513.13,0
1480060,17:08:39,17:08:39,4691,19,,,,4764.9,0
1480060,17:09:21,17:09:21,4692,20,,,,5061.77,0
1480060,17:10:13,17:10:13,4693,21,,,,5276.05,0
1480060,17:10:38,17:10:38,8680,22,,,,5416.94,0
1480060,17:10:57,17:10:57,4695,23,,,,5554.89,0
1480060,17:11:22,17:11:22,4696,24,,,,5700.82,0
1480060,17:12:32,17:12:32,4697,25,,,,6101.6,0
1480060,17:13:21,17:13:21,4698,26,,,,6404.46,0
1480060,17:14:03,17:14:03,4699,27,,,,6681.08,0
1480060,17:16:00,17:16:00,5032,28,,,,7532.03,0
1480060,17:16:50,17:16:50,5033,29,,,,7897.13,0
1480060,17:17:16,17:17:16,5034,30,,,,8088.72,0
1480060,17:17:42,17:17:42,5035,31,,,,8283.28,0
1480060,17:18:43,17:18:43,5036,32,,,,8838.6,0
1480060,17:19:25,17:19:25,6898,33,,,,9125.13,0
1480060,17:20:13,17:20:13,1816,34,,,,9423.04,0
1480060,17:21:12,17:21:12,1817,35,,,,9753.05,0
1480060,17:21:34,17:21:34,1818,36,,,,9892.04,0
1480060,17:22:02,17:22:02,1819,37,,,,10043.13,0
1480060,17:22:31,17:22:31,1820,38,,,,10246.01,0
1480060,17:24:10,17:24:10,996,39,,,,10567.71,0
1480060,17:24:36,17:24:36,9495,40,,,,10756.41,0
1480060,17:25:08,17:25:08,6900,41,,,,10959.19,0
1480060,17:26:14,17:26:14,10749,42,,,,11374.41,0
1480060,17:27:27,17:27:27,792,43,,,,11902.95,0
1480060,17:28:14,17:28:14,793,44,,,,12348.8,0
1480060,17:29:00,17:29:00,94,45,,,,12711.89,
1480060,17:30:07,17:30:07,95,46,,,,13790.95,0
1480060,17:30:39,17:30:39,96,47,,,,14253.77,0
1480060,17:31:21,17:31:21,97,48,,,,14785.13,0
1480060,17:32:02,17:32:02,98,49,,,,15378.52,0
1480060,17:33:00,17:33:00,9952,50,,1,,16067.87,
14845070,11:46:00,11:46:00,9498,1,,,1,0,
14845070,11:47:00,11:47:00,109,2,,,,814.54,
14845070,11:47:21,11:47:21,9617,3,,,,1066.7,0
14845070,11:47:56,11:47:56,111,4,,,,1411.58,0
14845070,11:48:41,11:48:41,4673,5,,,,1842.61,0
14845070,11:49:01,11:49:01,4674,6,,,,1975.68,0
14845070,11:49:26,11:49:26,4675,7,,,,2151.94,0
14845070,11:49:50,11:49:50,4676,8,,,,2344.51,0
14845070,11:50:11,11:50:11,4677,9,,,,2512.41,0
14845070,11:50:41,11:50:41,4678,10,,,,2784.72,0
14845070,11:51:00,11:51:00,1987,11,,,,2917.18,
14845070,11:51:19,11:51:19,4679,12,,,,3060.26,0
14845070,11:51:43,11:51:43,4680,13,,,,3226.28,0
14845070,11:52:31,11:52:31,4681,14,,,,3546.49,0
14845070,11:52:51,11:52:51,1979,15,,,,3735.68,0
14845070,11:53:16,11:53:16,1980,16,,,,3997.3,0
14845070,11:53:40,11:53:40,1981,17,,,,4198.71,0
14845070,11:54:18,11:54:18,1982,18,,,,4513.13,0
14845070,11:54:55,11:54:55,4691,19,,,,4764.9,0
14845070,11:55:30,11:55:30,4692,20,,,,5061.77,0
14845070,11:56:13,11:56:13,4693,21,,,,5276.05,0
14845070,11:56:35,11:56:35,8680,22,,,,5416.94,0
14845070,11:56:50,11:56:50,4695,23,,,,5554.89,0
14845070,11:57:11,11:57:11,4696,24,,,,5700.82,0
14845070,11:58:10,11:58:10,4697,25,,,,6101.6,0
14845070,11:58:51,11:58:51,4698,26,,,,6404.46,0
14845070,11:59:26,11:59:26,4699,27,,,,6681.08,0
14845070,12:01:05,12:01:05,5032,28,,,,7532.03,0
14845070,12:01:47,12:01:47,5033,29,,,,7897.13,0
14845070,12:02:08,12:02:08,5034,30,,,,8088.72,0
14845070,12:02:31,12:02:31,5035,31,,,,8283.28,0
14845070,12:03:21,12:03:21,5036,32,,,,8838.6,0
14845070,12:03:57,12:03:57,6898,33,,,,9125.13,0
14845070,12:04:37,12:04:37,1816,34,,,,9423.04,0
14845070,12:05:27,12:05:27,1817,35,,,,9753.05,0
14845070,12:05:45,12:05:45,1818,36,,,,9892.04,0
14845070,12:06:09,12:06:09,1819,37,,,,10043.13,0
14845070,12:06:33,12:06:33,1820,38,,,,10246.01,0
14845070,12:07:56,12:07:56,996,39,,,,10567.71,0
14845070,12:08:18,12:08:18,9495,40,,,,10756.41,0
14845070,12:08:45,12:08:45,6900,41,,,,10959.19,0
14845070,12:09:40,12:09:40,10749,42,,,,11374.41,0
14845070,12:10:42,12:10:42,792,43,,,,11902.95,0
14845070,12:11:21,12:11:21,793,44,,,,12348.8,0
14845070,12:12:00,12:12:00,94,45,,,,12711.89,
14845070,12:13:58,12:13:58,95,46,,,,13790.95,0
14845070,12:14:53,12:14:53,96,47,,,,14253.77,0
14845070,12:16:07,12:16:07,97,48,,,,14785.13,0
14845070,12:17:20,12:17:20,98,49,,,,15378.52,0
14845070,12:19:00,12:19:00,9952,50,,1,,16067.87,
14881070,08:16:00,08:16:00,9498,1,,,1,0,
14881070,08:17:00,08:17:00,109,2,,,,814.54,
14881070,08:17:21,08:17:21,9617,3,,,,1066.7,0
14881070,08:17:56,08:17:56,111,4,,,,1411.58,0
14881070,08:18:41,08:18:41,4673,5,,,,1842.61,0
14881070,08:19:01,08:19:01,4674,6,,,,1975.68,0
14881070,08:19:26,08:19:26,4675,7,,,,2151.94,0
14881070,08:19:50,08:19:50,4676,8,,,,2344.51,0
14881070,08:20:11,08:20:11,4677,9,,,,2512.41,0
14881070,08:20:41,08:20:41,4678,10,,,,2784.72,0
14881070,08:21:00,08:21:00,1987,11,,,,2917.18,
14881070,08:21:19,08:21:19,4679,12,,,,3060.26,0
14881070,08:21:43,08:21:43,4680,13,,,,3226.28,0
14881070,08:22:31,08:22:31,4681,14,,,,3546.49,0
14881070,08:22:51,08:22:51,1979,15,,,,3735.68,0
14881070,08:23:16,08:23:16,1980,16,,,,3997.3,0
14881070,08:23:40,08:23:40,1981,17,,,,4198.71,0
14881070,08:24:18,08:24:18,1982,18,,,,4513.13,0
14881070,08:24:55,08:24:55,4691,19,,,,4764.9,0
14881070,08:25:30,08:25:30,4692,20,,,,5061.77,0
14881070,08:26:13,08:26:13,4693,21,,,,5276.05,0
14881070,08:26:35,08:26:35,8680,22,,,,5416.94,0
14881070,08:26:50,08:26:50,4695,23,,,,5554.89,0
14881070,08:27:11,08:27:11,4696,24,,,,5700.82,0
14881070,08:28:10,08:28:10,4697,25,,,,6101.6,0
14881070,08:28:51,08:28:51,4698,26,,,,6404.46,0
14881070,08:29:26,08:29:26,4699,27,,,,6681.08,0
14881070,08:31:05,08:31:05,5032,28,,,,7532.03,0
14881070,08:31:47,08:31:47,5033,29,,,,7897.13,0
14881070,08:32:08,08:32:08,5034,30,,,,8088.72,0
14881070,08:32:31,08:32:31,5035,31,,,,8283.28,0
14881070,08:33:21,08:33:21,5036,32,,,,8838.6,0
14881070,08:33:57,08:33:57,6898,33,,,,9125.13,0
14881070,08:34:37,08:34:37,1816,34,,,,9423.04,0
14881070,08:35:27,08:35:27,1817,35,,,,9753.05,0
14881070,08:35:45,08:35:45,1818,36,,,,9892.04,0
14881070,08:36:09,08:36:09,1819,37,,,,10043.13,0
14881070,08:36:33,08:36:33,1820,38,,,,10246.01,0
14881070,08:37:56,08:37:56,996,39,,,,10567.71,0
14881070,08:38:18,08:38:18,9495,40,,,,10756.41,0
14881070,08:38:45,08:38:45,6900,41,,,,10959.19,0
14881070,08:39:40,08:39:40,10749,42,,,,11374.41,0
14881070,08:40:42,08:40:42,792,43,,,,11902.95,0
14881070,08:41:21,08:41:21,793,44,,,,12348.8,0
14881070,08:42:00,08:42:00,94,45,,,,12711.89,
14881070,08:43:41,08:43:41,95,46,,,,13790.95,0
14881070,08:44:29,08:44:29,96,47,,,,14253.77,0
14881070,08:45:32,08:45:32,97,48,,,,14785.13,0
14881070,08:46:34,08:46:34,98,49,,,,15378.52,0
14881070,08:48:00,08:48:00,9952,50,,1,,16067.87,
15038090,15:40:00,15:40:00,9498,1,,,1,0,
15038090,15:41:00,15:41:00,109,2,,,,814.54,
15038090,15:41:26,15:41:26,9617,3,,,,1066.7,0
15038090,15:42:10,15:42:10,111,4,,,,1411.58,0
15038090,15:43:06,15:43:06,4673,5,,,,1842.61,0
15038090,15:43:31,15:43:31,4674,6,,,,1975.68,0
15038090,15:44:02,15:44:02,4675,7,,,,2151.94,0
15038090,15:44:32,15:44:32,4676,8,,,,2344.51,0
15038090,15:44:59,15:44:59,4677,9,,,,2512.41,0
15038090,15:45:36,15:45:36,4678,10,,,,2784.72,0
15038090,15:46:00,15:46:00,1987,11,,,,2917.18,
15038090,15:46:19,15:46:19,4679,12,,,,3060.26,0
15038090,15:46:43,15:46:43,4680,13,,,,3226.28,0
15038090,15:47:31,15:47:31,4681,14,,,,3546.49,0
15038090,15:47:51,15:47:51,1979,15,,,,3735.68,0
15038090,15:48:16,15:48:16,1980,16,,,,3997.3,0
15038090,15:48:40,15:48:40,1981,17,,,,4198.71,0
15038090,15:49:18,15:49:18,1982,18,,,,4513.13,0
15038090,15:49:55,15:49:55,4691,19,,,,4764.9,0
15038090,15:50:30,15:50:30,4692,20,,,,5061.77,0
15038090,15:51:13,15:51:13,4693,21,,,,5276.05,0
15038090,15:51:35,15:51:35,8680,22,,,,5416.94,0
15038090,15:51:50,15:51:50,4695,23,,,,5554.89,0
15038090,15:52:11,15:52:11,4696,24,,,,5700.82,0
15038090,15:53:10,15:53:10,4697,25,,,,6101.6,0
15038090,15:53:51,15:53:51,4698,26,,,,6404.46,0
15038090,15:54:26,15:54:26,4699,27,,,,6681.08,0
15038090,15:56:05,15:56:05,5032,28,,,,7532.03,0
15038090,15:56:47,15:56:47,5033,29,,,,7897.13,0
15038090,15:57:08,15:57:08,5034,30,,,,8088.72,0
15038090,15:57:31,15:57:31,5035,31,,,,8283.28,0
15038090,15:58:21,15:58:21,5036,32,,,,8838.6,0
15038090,15:58:57,15:58:57,6898,33,,,,9125.13,0
15038090,15:59:37,15:59:37,1816,34,,,,9423.04,0
15038090,16:00:27,16:00:27,1817,35,,,,9753.05,0
15038090,16:00:45,16:00:45,1818,36,,,,9892.04,0
15038090,16:01:09,16:01:09,1819,37,,,,10043.13,0
15038090,16:01:33,16:01:33,1820,38,,,,10246.01,0
15038090,16:02:56,16:02:56,996,39,,,,10567.71,0
15038090,16:03:18,16:03:18,9495,40,,,,10756.41,0
15038090,16:03:45,16:03:45,6900,41,,,,10959.19,0
15038090,16:04:40,16:04:40,10749,42,,,,11374.41,0
15038090,16:05:42,16:05:42,792,43,,,,11902.95,0
15038090,16:06:21,16:06:21,793,44,,,,12348.8,0
15038090,16:07:00,16:07:00,94,45,,,,12711.89,
15038090,16:08:58,16:08:58,95,46,,,,13790.95,0
15038090,16:09:53,16:09:53,96,47,,,,14253.77,0
15038090,16:11:07,16:11:07,97,48,,,,14785.13,0
15038090,16:12:20,16:12:20,98,49,,,,15378.52,0
15038090,16:14:00,16:14:00,9952,50,,1,,16067.87,
15072070,09:16:00,09:16:00,9498,1,,,1,0,
15072070,09:17:00,09:17:00,109,2,,,,814.54,
15072070,09:17:21,09:17:21,9617,3,,,,1066.7,0
15072070,09:17:56,09:17:56,111,4,,,,1411.58,0
15072070,09:18:41,09:18:41,4673,5,,,,1842.61,0
15072070,09:19:01,09:19:01,4674,6,,,,1975.68,0
15072070,09:19:26,09:19:26,4675,7,,,,2151.94,0
15072070,09:19:50,09:19:50,4676,8,,,,2344.51,0
15072070,09:20:11,09:20:11,4677,9,,,,2512.41,0
15072070,09:20:41,09:20:41,4678,10,,,,2784.72,0
15072070,09:21:00,09:21:00,1987,11,,,,2917.18,
15072070,09:21:19,09:21:19,4679,12,,,,3060.26,0
15072070,09:21:43,09:21:43,4680,13,,,,3226.28,0
15072070,09:22:31,09:22:31,4681,14,,,,3546.49,0
15072070,09:22:51,09:22:51,1979,15,,,,3735.68,0
15072070,09:23:16,09:23:16,1980,16,,,,3997.3,0
15072070,09:23:40,09:23:40,1981,17,,,,4198.71,0
15072070,09:24:18,09:24:18,1982,18,,,,4513.13,0
15072070,09:24:55,09:24:55,4691,19,,,,4764.9,0
15072070,09:25:30,09:25:30,4692,20,,,,5061.77,0
15072070,09:26:13,09:26:13,4693,21,,,,5276.05,0
15072070,09:26:35,09:26:35,8680,22,,,,5416.94,0
15072070,09:26:50,09:26:50,4695,23,,,,5554.89,0
15072070,09:27:11,09:27:11,4696,24,,,,5700.82,0
15072070,09:28:10,09:28:10,4697,25,,,,6101.6,0
15072070,09:28:51,09:28:51,4698,26,,,,6404.46,0
15072070,09:29:26,09:29:26,4699,27,,,,6681.08,0
15072070,09:31:05,09:31:05,5032,28,,,,7532.03,0
15072070,09:31:47,09:31:47,5033,29,,,,7897.13,0
15072070,09:32:08,09:32:08,5034,30,,,,8088.72,0
15072070,09:32:31,09:32:31,5035,31,,,,8283.28,0
15072070,09:33:21,09:33:21,5036,32,,,,8838.6,0
15072070,09:33:57,09:33:57,6898,33,,,,9125.13,0
15072070,09:34:37,09:34:37,1816,34,,,,9423.04,0
15072070,09:35:27,09:35:27,1817,35,,,,9753.05,0
15072070,09:35:45,09:35:45,1818,36,,,,9892.04,0
15072070,09:36:09,09:36:09,1819,37,,,,10043.13,0
15072070,09:36:33,09:36:33,1820,38,,,,10246.01,0
15072070,09:37:56,09:37:56,996,39,,,,10567.71,0
15072070,09:38:18,09:38:18,9495,40,,,,10756.41,0
15072070,09:38:45,09:38:45,6900,41,,,,10959.19,0
15072070,09:39:40,09:39:40,10749,42,,,,11374.41,0
15072070,09:40:42,09:40:42,792,43,,,,11902.95,0
15072070,09:41:21,09:41:21,793,44,,,,12348.8,0
15072070,09:42:00,09:42:00,94,45,,,,12711.89,
15072070,09:43:41,09:43:41,95,46,,,,13790.95,0
15072070,09:44:29,09:44:29,96,47,,,,14253.77,0
15072070,09:45:32,09:45:32,97,48,,,,14785.13,0
15072070,09:46:34,09:46:34,98,49,,,,15378.52,0
15072070,09:48:00,09:48:00,9952,50,,1,,16067.87,
15134070,19:46:00,19:46:00,9498,1,,,1,0,
15134070,19:47:00,19:47:00,109,2,,,,814.54,
15134070,19:47:26,19:47:26,9617,3,,,,1066.7,0
15134070,19:48:10,19:48:10,111,4,,,,1411.58,0
15134070,19:49:06,19:49:06,4673,5,,,,1842.61,0
15134070,19:49:31,19:49:31,4674,6,,,,1975.68,0
15134070,19:50:02,19:50:02,4675,7,,,,2151.94,0
15134070,19:50:32,19:50:32,4676,8,,,,2344.51,0
15134070,19:50:59,19:50:59,4677,9,,,,2512.41,0
15134070,19:51:36,19:51:36,4678,10,,,,2784.72,0
15134070,19:52:00,19:52:00,1987,11,,,,2917.18,
15134070,19:52:18,19:52:18,4679,12,,,,3060.26,0
15134070,19:52:41,19:52:41,4680,13,,,,3226.28,0
15134070,19:53:27,19:53:27,4681,14,,,,3546.49,0
15134070,19:53:45,19:53:45,1979,15,,,,3735.68,0
15134070,19:54:10,19:54:10,1980,16,,,,3997.3,0
15134070,19:54:32,19:54:32,1981,17,,,,4198.71,0
15134070,19:55:09,19:55:09,1982,18,,,,4513.13,0
15134070,19:55:43,19:55:43,4691,19,,,,4764.9,0
15134070,19:56:17,19:56:17,4692,20,,,,5061.77,0
15134070,19:56:58,19:56:58,4693,21,,,,5276.05,0
15134070,19:57:19,19:57:19,8680,22,,,,5416.94,0
15134070,19:57:33,19:57:33,4695,23,,,,5554.89,0
15134070,19:57:53,19:57:53,4696,24,,,,5700.82,0
15134070,19:58:50,19:58:50,4697,25,,,,6101.6,0
15134070,19:59:29,19:59:29,4698,26,,,,6404.46,0
15134070,20:00:02,20:00:02,4699,27,,,,6681.08,0
15134070,20:01:36,20:01:36,5032,28,,,,7532.03,0
15134070,20:02:16,20:02:16,5033,29,,,,7897.13,0
15134070,20:02:36,20:02:36,5034,30,,,,8088.72,0
15134070,20:02:58,20:02:58,5035,31,,,,8283.28,0
15134070,20:03:46,20:03:46,5036,32,,,,8838.6,0
15134070,20:04:20,20:04:20,6898,33,,,,9125.13,0
15134070,20:04:58,20:04:58,1816,34,,,,9423.04,0
15134070,20:05:45,20:05:45,1817,35,,,,9753.05,0
15134070,20:06:03,20:06:03,1818,36,,,,9892.04,0
15134070,20:06:26,20:06:26,1819,37,,,,10043.13,0
15134070,20:06:48,20:06:48,1820,38,,,,10246.01,0
15134070,20:08:08,20:08:08,996,39,,,,10567.71,0
15134070,20:08:29,20:08:29,9495,40,,,,10756.41,0
15134070,20:08:54,20:08:54,6900,41,,,,10959.19,0
15134070,20:09:47,20:09:47,10749,42,,,,11374.41,0
15134070,20:10:46,20:10:46,792,43,,,,11902.95,0
15134070,20:11:23,20:11:23,793,44,,,,12348.8,0
15134070,20:12:00,20:12:00,94,45,,,,12711.89,
15134070,20:13:41,20:13:41,95,46,,,,13790.95,0
15134070,20:14:29,20:14:29,96,47,,,,14253.77,0
15134070,20:15:32,20:15:32,97,48,,,,14785.13,0
15134070,20:16:34,20:16:34,98,49,,,,15378.52,0
15134070,20:18:00,20:18:00,9952,50,,1,,16067.87,
15377020,10:38:00,10:38:00,9498,1,,,1,0,
15377020,10:41:00,10:41:00,109,2,,,,814.54,
15377020,10:41:31,10:41:31,9617,3,,,,1066.7,0
15377020,10:42:25,10:42:25,111,4,,,,1411.58,0
15377020,10:43:32,10:43:32,4673,5,,,,1842.61,0
15377020,10:44:01,10:44:01,4674,6,,,,1975.68,0
15377020,10:44:39,10:44:39,4675,7,,,,2151.94,0
15377020,10:45:15,10:45:15,4676,8,,,,2344.51,0
15377020,10:45:46,10:45:46,4677,9,,,,2512.41,0
15377020,10:46:32,10:46:32,4678,10,,,,2784.72,0
15377020,10:47:00,10:47:00,1987,11,,,,2917.18,
15377020,10:47:21,10:47:21,4679,12,,,,3060.26,0
15377020,10:47:47,10:47:47,4680,13,,,,3226.28,0
15377020,10:48:40,10:48:40,4681,14,,,,3546.49,0
15377020,10:49:01,10:49:01,1979,15,,,,3735.68,0
15377020,10:49:29,10:49:29,1980,16,,,,3997.3,0
15377020,10:49:55,10:49:55,1981,17,,,,4198.71,0
15377020,10:50:37,10:50:37,1982,18,,,,4513.13,0
15377020,10:51:17,10:51:17,4691,19,,,,4764.9,0
15377020,10:51:56,10:51:56,4692,20,,,,5061.77,0
15377020,10:52:43,10:52:43,4693,21,,,,5276.05,0
15377020,10:53:06,10:53:06,8680,22,,,,5416.94,0
15377020,10:53:23,10:53:23,4695,23,,,,5554.89,0
15377020,10:53:47,10:53:47,4696,24,,,,5700.82,0
15377020,10:54:51,10:54:51,4697,25,,,,6101.6,0
15377020,10:55:36,10:55:36,4698,26,,,,6404.46,0
15377020,10:56:15,10:56:15,4699,27,,,,6681.08,0
15377020,10:58:03,10:58:03,5032,28,,,,7532.03,0
15377020,10:58:49,10:58:49,5033,29,,,,7897.13,0
15377020,10:59:12,10:59:12,5034,30,,,,8088.72,0
15377020,10:59:37,10:59:37,5035,31,,,,8283.28,0
15377020,11:00:32,11:00:32,5036,32,,,,8838.6,0
15377020,11:01:11,11:01:11,6898,33,,,,9125.13,0
15377020,11:01:55,11:01:55,1816,34,,,,9423.04,0
15377020,11:02:49,11:02:49,1817,35,,,,9753.05,0
15377020,11:03:09,11:03:09,1818,36,,,,9892.04,0
15377020,11:03:36,11:03:36,1819,37,,,,10043.13,0
15377020,11:04:02,11:04:02,1820,38,,,,10246.01,0
15377020,11:05:33,11:05:33,996,39,,,,10567.71,0
15377020,11:05:57,11:05:57,9495,40,,,,10756.41,0
15377020,11:06:27,11:06:27,6900,41,,,,10959.19,0
15377020,11:07:27,11:07:27,10749,42,,,,11374.41,0
15377020,11:08:35,11:08:35,792,43,,,,11902.95,0
15377020,11:09:18,11:09:18,793,44,,,,12348.8,0
15377020,11:10:00,11:10:00,94,45,,,,12711.89,
15377020,11:11:07,11:11:07,95,46,,,,13790.95,0
15377020,11:11:39,11:11:39,96,47,,,,14253.77,0
15377020,11:12:21,11:12:21,97,48,,,,14785.13,0
15377020,11:13:02,11:13:02,98,49,,,,15378.52,0
15377020,11:14:00,11:14:00,9952,50,,1,,16067.87,
15377030,10:38:00,10:38:00,9498,1,,,1,0,
15377030,10:41:00,10:41:00,109,2,,,,814.54,
15377030,10:41:31,10:41:31,9617,3,,,,1066.7,0
15377030,10:42:25,10:42:25,111,4,,,,1411.58,0
15377030,10:43:32,10:43:32,4673,5,,,,1842.61,0
15377030,10:44:01,10:44:01,4674,6,,,,1975.68,0
15377030,10:44:39,10:44:39,4675,7,,,,2151.94,0
15377030,10:45:15,10:45:15,4676,8,,,,2344.51,0
15377030,10:45:46,10:45:46,4677,9,,,,2512.41,0
15377030,10:46:32,10:46:32,4678,10,,,,2784.72,0
15377030,10:47:00,10:47:00,1987,11,,,,2917.18,
15377030,10:47:21,10:47:21,4679,12,,,,3060.26,0
15377030,10:47:47,10:47:47,4680,13,,,,3226.28,0
15377030,10:48:40,10:48:40,4681,14,,,,3546.49,0
15377030,10:49:01,10:49:01,1979,15,,,,3735.68,0
15377030,10:49:29,10:49:29,1980,16,,,,3997.3,0
15377030,10:49:55,10:49:55,1981,17,,,,4198.71,0
15377030,10:50:37,10:50:37,1982,18,,,,4513.13,0
15377030,10:51:17,10:51:17,4691,19,,,,4764.9,0
15377030,10:51:56,10:51:56,4692,20,,,,5061.77,0
15377030,10:52:43,10:52:43,4693,21,,,,5276.05,0
15377030,10:53:06,10:53:06,8680,22,,,,5416.94,0
15377030,10:53:23,10:53:23,4695,23,,,,5554.89,0
15377030,10:53:47,10:53:47,4696,24,,,,5700.82,0
15377030,10:54:51,10:54:51,4697,25,,,,6101.6,0
15377030,10:55:36,10:55:36,4698,26,,,,6404.46,0
15377030,10:56:15,10:56:15,4699,27,,,,6681.08,0
15377030,10:58:03,10:58:03,5032,28,,,,7532.03,0
15377030,10:58:49,10:58:49,5033,29,,,,7897.13,0
15377030,10:59:12,10:59:12,5034,30,,,,8088.72,0
15377030,10:59:37,10:59:37,5035,31,,,,8283.28,0
15377030,11:00:32,11:00:32,5036,32,,,,8838.6,0
15377030,11:01:11,11:01:11,6898,33,,,,9125.13,0
15377030,11:01:55,11:01:55,1816,34,,,,9423.04,0
15377030,11:02:49,11:02:49,1817,35,,,,9753.05,0
15377030,11:03:09,11:03:09,1818,36,,,,9892.04,0
15377030,11:03:36,11:03:36,1819,37,,,,10043.13,0
15377030,11:04:02,11:04:02,1820,38,,,,10246.01,0
15377030,11:05:33,11:05:33,996,39,,,,10567.71,0
15377030,11:05:57,11:05:57,9495,40,,,,10756.41,0
15377030,11:06:27,11:06:27,6900,41,,,,10959.19,0
15377030,11:07:27,11:07:27,10749,42,,,,11374.41,0
15377030,11:08:35,11:08:35,792,43,,,,11902.95,0
15377030,11:09:18,11:09:18,793,44,,,,12348.8,0
15377030,11:10:00,11:10:00,94,45,,,,12711.89,
15377030,11:11:07,11:11:07,95,46,,,,13790.95,0
15377030,11:11:39,11:11:39,96,47,,,,14253.77,0
15377030,11:12:21,11:12:21,97,48,,,,14785.13,0
15377030,11:13:02,11:13:02,98,49,,,,15378.52,0
15377030,11:14:00,11:14:00,9952,50,,1,,16067.87,
15377040,10:38:00,10:38:00,9498,1,,,1,0,
15377040,10:41:00,10:41:00,109,2,,,,814.54,
15377040,10:41:31,10:41:31,9617,3,,,,1066.7,0
15377040,10:42:25,10:42:25,111,4,,,,1411.58,0
15377040,10:43:32,10:43:32,4673,5,,,,1842.61,0
15377040,10:44:01,10:44:01,4674,6,,,,1975.68,0
15377040,10:44:39,10:44:39,4675,7,,,,2151.94,0
15377040,10:45:15,10:45:15,4676,8,,,,2344.51,0
15377040,10:45:46,10:45:46,4677,9,,,,2512.41,0
15377040,10:46:32,10:46:32,4678,10,,,,2784.72,0
15377040,10:47:00,10:47:00,1987,11,,,,2917.18,
15377040,10:47:21,10:47:21,4679,12,,,,3060.26,0
15377040,10:47:47,10:47:47,4680,13,,,,3226.28,0
15377040,10:48:40,10:48:40,4681,14,,,,3546.49,0
15377040,10:49:01,10:49:01,1979,15,,,,3735.68,0
15377040,10:49:29,10:49:29,1980,16,,,,3997.3,0
15377040,10:49:55,10:49:55,1981,17,,,,4198.71,0
15377040,10:50:37,10:50:37,1982,18,,,,4513.13,0
15377040,10:51:17,10:51:17,4691,19,,,,4764.9,0
15377040,10:51:56,10:51:56,4692,20,,,,5061.77,0
15377040,10:52:43,10:52:43,4693,21,,,,5276.05,0
15377040,10:53:06,10:53:06,8680,22,,,,5416.94,0
15377040,10:53:23,10:53:23,4695,23,,,,5554.89,0
15377040,10:53:47,10:53:47,4696,24,,,,5700.82,0
15377040,10:54:51,10:54:51,4697,25,,,,6101.6,0
15377040,10:55:36,10:55:36,4698,26,,,,6404.46,0
15377040,10:56:15,10:56:15,4699,27,,,,6681.08,0
15377040,10:58:03,10:58:03,5032,28,,,,7532.03,0
15377040,10:58:49,10:58:49,5033,29,,,,7897.13,0
15377040,10:59:12,10:59:12,5034,30,,,,8088.72,0
15377040,10:59:37,10:59:37,5035,31,,,,8283.28,0
15377040,11:00:32,11:00:32,5036,32,,,,8838.6,0
15377040,11:01:11,11:01:11,6898,33,,,,9125.13,0
15377040,11:01:55,11:01:55,1816,34,,,,9423.04,0
15377040,11:02:49,11:02:49,1817,35,,,,9753.05,0
15377040,11:03:09,11:03:09,1818,36,,,,9892.04,0
15377040,11:03:36,11:03:36,1819,37,,,,10043.13,0
15377040,11:04:02,11:04:02,1820,38,,,,10246.01,0
15377040,11:05:33,11:05:33,996,39,,,,10567.71,0
15377040,11:05:57,11:05:57,9495,40,,,,10756.41,0
15377040,11:06:27,11:06:27,6900,41,,,,10959.19,0
15377040,11:07:27,11:07:27,10749,42,,,,11374.41,0
15377040,11:08:35,11:08:35,792,43,,,,11902.95,0
15377040,11:09:18,11:09:18,793,44,,,,12348.8,0
15377040,11:10:00,11:10:00,94,45,,,,12711.89,
15377040,11:11:07,11:11:07,95,46,,,,13790.95,0
15377040,11:11:39,11:11:39,96,47,,,,14253.77,0
15377040,11:12:21,11:12:21,97,48,,,,14785.13,0
15377040,11:13:02,11:13:02,98,49,,,,15378.52,0
15377040,11:14:00,11:14:00,9952,50,,1,,16067.87,
15377050,10:38:00,10:38:00,9498,1,,,1,0,
15377050,10:41:00,10:41:00,109,2,,,,814.54,
15377050,10:41:31,10:41:31,9617,3,,,,1066.7,0
15377050,10:42:25,10:42:25,111,4,,,,1411.58,0
15377050,10:43:32,10:43:32,4673,5,,,,1842.61,0
15377050,10:44:01,10:44:01,4674,6,,,,1975.68,0
15377050,10:44:39,10:44:39,4675,7,,,,2151.94,0
15377050,10:45:15,10:45:15,4676,8,,,,2344.51,0
15377050,10:45:46,10:45:46,4677,9,,,,2512.41,0
15377050,10:46:32,10:46:32,4678,10,,,,2784.72,0
15377050,10:47:00,10:47:00,1987,11,,,,2917.18,
15377050,10:47:21,10:47:21,4679,12,,,,3060.26,0
15377050,10:47:47,10:47:47,4680,13,,,,3226.28,0
15377050,10:48:40,10:48:40,4681,14,,,,3546.49,0
15377050,10:49:01,10:49:01,1979,15,,,,3735.68,0
15377050,10:49:29,10:49:29,1980,16,,,,3997.3,0
15377050,10:49:55,10:49:55,1981,17,,,,4198.71,0
15377050,10:50:37,10:50:37,1982,18,,,,4513.13,0
15377050,10:51:17,10:51:17,4691,19,,,,4764.9,0
15377050,10:51:56,10:51:56,4692,20,,,,5061.77,0
15377050,10:52:43,10:52:43,4693,21,,,,5276.05,0
15377050,10:53:06,10:53:06,8680,22,,,,5416.94,0
15377050,10:53:23,10:53:23,4695,23,,,,5554.89,0
15377050,10:53:47,10:53:47,4696,24,,,,5700.82,0
15377050,10:54:51,10:54:51,4697,25,,,,6101.6,0
15377050,10:55:36,10:55:36,4698,26,,,,6404.46,0
15377050,10:56:15,10:56:15,4699,27,,,,6681.08,0
15377050,10:58:03,10:58:03,5032,28,,,,7532.03,0
15377050,10:58:49,10:58:49,5033,29,,,,7897.13,0
15377050,10:59:12,10:59:12,5034,30,,,,8088.72,0
15377050,10:59:37,10:59:37,5035,31,,,,8283.28,0
15377050,11:00:32,11:00:32,5036,32,,,,8838.6,0
15377050,11:01:11,11:01:11,6898,33,,,,9125.13,0
15377050,11:01:55,11:01:55,1816,34,,,,9423.04,0
15377050,11:02:49,11:02:49,1817,35,,,,9753.05,0
15377050,11:03:09,11:03:09,1818,36,,,,9892.04,0
15377050,11:03:36,11:03:36,1819,37,,,,10043.13,0
15377050,11:04:02,11:04:02,1820,38,,,,10246.01,0
15377050,11:05:33,11:05:33,996,39,,,,10567.71,0
15377050,11:05:57,11:05:57,9495,40,,,,10756.41,0
15377050,11:06:27,11:06:27,6900,41,,,,10959.19,0
15377050,11:07:27,11:07:27,10749,42,,,,11374.41,0
15377050,11:08:35,11:08:35,792,43,,,,11902.95,0
15377050,11:09:18,11:09:18,793,44,,,,12348.8,0
15377050,11:10:00,11:10:00,94,45,,,,12711.89,
15377050,11:11:07,11:11:07,95,46,,,,13790.95,0
15377050,11:11:39,11:11:39,96,47,,,,14253.77,0
15377050,11:12:21,11:12:21,97,48,,,,14785.13,0
15377050,11:13:02,11:13:02,98,49,,,,15378.52,0
15377050,11:14:00,11:14:00,9952,50,,1,,16067.87,
15377060,10:38:00,10:38:00,9498,1,,,1,0,
15377060,10:41:00,10:41:00,109,2,,,,814.54,
15377060,10:41:31,10:41:31,9617,3,,,,1066.7,0
15377060,10:42:25,10:42:25,111,4,,,,1411.58,0
15377060,10:43:32,10:43:32,4673,5,,,,1842.61,0
15377060,10:44:01,10:44:01,4674,6,,,,1975.68,0
15377060,10:44:39,10:44:39,4675,7,,,,2151.94,0
15377060,10:45:15,10:45:15,4676,8,,,,2344.51,0
15377060,10:45:46,10:45:46,4677,9,,,,2512.41,0
15377060,10:46:32,10:46:32,4678,10,,,,2784.72,0
15377060,10:47:00,10:47:00,1987,11,,,,2917.18,
15377060,10:47:21,10:47:21,4679,12,,,,3060.26,0
15377060,10:47:47,10:47:47,4680,13,,,,3226.28,0
15377060,10:48:40,10:48:40,4681,14,,,,3546.49,0
15377060,10:49:01,10:49:01,1979,15,,,,3735.68,0
15377060,10:49:29,10:49:29,1980,16,,,,3997.3,0
15377060,10:49:55,10:49:55,1981,17,,,,4198.71,0
15377060,10:50:37,10:50:37,1982,18,,,,4513.13,0
15377060,10:51:17,10:51:17,4691,19,,,,4764.9,0
15377060,10:51:56,10:51:56,4692,20,,,,5061.77,0
15377060,10:52:43,10:52:43,4693,21,,,,5276.05,0
15377060,10:53:06,10:53:06,8680,22,,,,5416.94,0
15377060,10:53:23,10:53:23,4695,23,,,,5554.89,0
15377060,10:53:47,10:53:47,4696,24,,,,5700.82,0
15377060,10:54:51,10:54:51,4697,25,,,,6101.6,0
15377060,10:55:36,10:55:36,4698,26,,,,6404.46,0
15377060,10:56:15,10:56:15,4699,27,,,,6681.08,0
15377060,10:58:03,10:58:03,5032,28,,,,7532.03,0
15377060,10:58:49,10:58:49,5033,29,,,,7897.13,0
15377060,10:59:12,10:59:12,5034,30,,,,8088.72,0
15377060,10:59:37,10:59:37,5035,31,,,,8283.28,0
15377060,11:00:32,11:00:32,5036,32,,,,8838.6,0
15377060,11:01:11,11:01:11,6898,33,,,,9125.13,0
15377060,11:01:55,11:01:55,1816,34,,,,9423.04,0
15377060,11:02:49,11:02:49,1817,35,,,,9753.05,0
15377060,11:03:09,11:03:09,1818,36,,,,9892.04,0
15377060,11:03:36,11:03:36,1819,37,,,,10043.13,0
15377060,11:04:02,11:04:02,1820,38,,,,10246.01,0
15377060,11:05:33,11:05:33,996,39,,,,10567.71,0
15377060,11:05:57,11:05:57,9495,40,,,,10756.41,0
15377060,11:06:27,11:06:27,6900,41,,,,10959.19,0
15377060,11:07:27,11:07:27,10749,42,,,,11374.41,0
15377060,11:08:35,11:08:35,792,43,,,,11902.95,0
15377060,11:09:18,11:09:18,793,44,,,,12348.8,0
15377060,11:10:00,11:10:00,94,45,,,,12711.89,
15377060,11:11:07,11:11:07,95,46,,,,13790.95,0
15377060,11:11:39,11:11:39,96,47,,,,14253.77,0
15377060,11:12:21,11:12:21,97,48,,,,14785.13,0
15377060,11:13:02,11:13:02,98,49,,,,15378.52,0
15377060,11:14:00,11:14:00,9952,50,,1,,16067.87,
15683090,13:25:00,13:25:00,9498,1,,,1,0,
15683090,13:26:00,13:26:00,109,2,,,,814.54,
15683090,13:26:26,13:26:26,9617,3,,,,1066.7,0
15683090,13:27:10,13:27:10,111,4,,,,1411.58,0
15683090,13:28:06,13:28:06,4673,5,,,,1842.61,0
15683090,13:28:31,13:28:31,4674,6,,,,1975.68,0
15683090,13:29:02,13:29:02,4675,7,,,,2151.94,0
15683090,13:29:32,13:29:32,4676,8,,,,2344.51,0
15683090,13:29:59,13:29:59,4677,9,,,,2512.41,0
15683090,13:30:36,13:30:36,4678,10,,,,2784.72,0
15683090,13:31:00,13:31:00,1987,11,,,,2917.18,
15683090,13:31:19,13:31:19,4679,12,,,,3060.26,0
15683090,13:31:43,13:31:43,4680,13,,,,3226.28,0
15683090,13:32:31,13:32:31,4681,14,,,,3546.49,0
15683090,13:32:51,13:32:51,1979,15,,,,3735.68,0
15683090,13:33:16,13:33:16,1980,16,,,,3997.3,0
15683090,13:33:40,13:33:40,1981,17,,,,4198.71,0
15683090,13:34:18,13:34:18,1982,18,,,,4513.13,0
15683090,13:34:55,13:34:55,4691,19,,,,4764.9,0
15683090,13:35:30,13:35:30,4692,20,,,,5061.77,0
15683090,13:36:13,13:36:13,4693,21,,,,5276.05,0
15683090,13:36:35,13:36:35,8680,22,,,,5416.94,0
15683090,13:36:50,13:36:50,4695,23,,,,5554.89,0
15683090,13:37:11,13:37:11,4696,24,,,,5700.82,0
15683090,13:38:10,13:38:10,4697,25,,,,6101.6,0
15683090,13:38:51,13:38:51,4698,26,,,,6404.46,0
15683090,13:39:26,13:39:26,4699,27,,,,6681.08,0
15683090,13:41:05,13:41:05,5032,28,,,,7532.03,0
15683090,13:41:47,13:41:47,5033,29,,,,7897.13,0
15683090,13:42:08,13:42:08,5034,30,,,,8088.72,0
15683090,13:42:31,13:42:31,5035,31,,,,8283.28,0
15683090,13:43:21,13:43:21,5036,32,,,,8838.6,0
15683090,13:43:57,13:43:57,6898,33,,,,9125.13,0
15683090,13:44:37,13:44:37,1816,34,,,,9423.04,0
15683090,13:45:27,13:45:27,1817,35,,,,9753.05,0
15683090,13:45:45,13:45:45,1818,36,,,,9892.04,0
15683090,13:46:09,13:46:09,1819,37,,,,10043.13,0
15683090,13:46:33,13:46:33,1820,38,,,,10246.01,0
15683090,13:47:56,13:47:56,996,39,,,,10567.71,0
15683090,13:48:18,13:48:18,9495,40,,,,10756.41,0
15683090,13:48:45,13:48:45,6900,41,,,,10959.19,0
15683090,13:49:40,13:49:40,10749,42,,,,11374.41,0
15683090,13:50:42,13:50:42,792,43,,,,11902.95,0
15683090,13:51:21,13:51:21,793,44,,,,12348.8,0
15683090,13:52:00,13:52:00,94,45,,,,12711.89,
15683090,13:53:58,13:53:58,95,46,,,,13790.95,0
15683090,13:54:53,13:54:53,96,47,,,,14253.77,0
15683090,13:56:07,13:56:07,97,48,,,,14785.13,0
15683090,13:57:20,13:57:20,98,49,,,,15378.52,0
15683090,13:59:00,13:59:00,9952,50,,1,,16067.87,
15830090,21:40:00,21:40:00,9498,1,,,1,0,
15830090,21:41:00,21:41:00,109,2,,,,814.54,
15830090,21:41:21,21:41:21,9617,3,,,,1066.7,0
15830090,21:41:56,21:41:56,111,4,,,,1411.58,0
15830090,21:42:41,21:42:41,4673,5,,,,1842.61,0
15830090,21:43:01,21:43:01,4674,6,,,,1975.68,0
15830090,21:43:26,21:43:26,4675,7,,,,2151.94,0
15830090,21:43:50,21:43:50,4676,8,,,,2344.51,0
15830090,21:44:11,21:44:11,4677,9,,,,2512.41,0
15830090,21:44:41,21:44:41,4678,10,,,,2784.72,0
15830090,21:45:00,21:45:00,1987,11,,,,2917.18,
15830090,21:45:17,21:45:17,4679,12,,,,3060.26,0
15830090,21:45:39,21:45:39,4680,13,,,,3226.28,0
15830090,21:46:22,21:46:22,4681,14,,,,3546.49,0
15830090,21:46:40,21:46:40,1979,15,,,,3735.68,0
15830090,21:47:03,21:47:03,1980,16,,,,3997.3,0
15830090,21:47:25,21:47:25,1981,17,,,,4198.71,0
15830090,21:47:59,21:47:59,1982,18,,,,4513.13,0
15830090,21:48:32,21:48:32,4691,19,,,,4764.9,0
15830090,21:49:04,21:49:04,4692,20,,,,5061.77,0
15830090,21:49:44,21:49:44,4693,21,,,,5276.05,0
15830090,21:50:03,21:50:03,8680,22,,,,5416.94,0
15830090,21:50:17,21:50:17,4695,23,,,,5554.89,0
15830090,21:50:36,21:50:36,4696,24,,,,5700.82,0
15830090,21:51:29,21:51:29,4697,25,,,,6101.6,0
15830090,21:52:06,21:52:06,4698,26,,,,6404.46,0
15830090,21:52:38,21:52:38,4699,27,,,,6681.08,0
15830090,21:54:07,21:54:07,5032,28,,,,7532.03,0
15830090,21:54:45,21:54:45,5033,29,,,,7897.13,0
15830090,21:55:05,21:55:05,5034,30,,,,8088.72,0
15830090,21:55:25,21:55:25,5035,31,,,,8283.28,0
15830090,21:56:11,21:56:11,5036,32,,,,8838.6,0
15830090,21:56:43,21:56:43,6898,33,,,,9125.13,0
15830090,21:57:20,21:57:20,1816,34,,,,9423.04,0
15830090,21:58:04,21:58:04,1817,35,,,,9753.05,0
15830090,21:58:21,21:58:21,1818,36,,,,9892.04,0
15830090,21:58:42,21:58:42,1819,37,,,,10043.13,0
15830090,21:59:04,21:59:04,1820,38,,,,10246.01,0
15830090,22:00:19,22:00:19,996,39,,,,10567.71,0
15830090,22:00:40,22:00:40,9495,40,,,,10756.41,0
15830090,22:01:04,22:01:04,6900,41,,,,10959.19,0
15830090,22:01:53,22:01:53,10749,42,,,,11374.41,0
15830090,22:02:49,22:02:49,792,43,,,,11902.95,0
15830090,22:03:25,22:03:25,793,44,,,,12348.8,0
15830090,22:04:00,22:04:00,94,45,,,,12711.89,
15830090,22:05:41,22:05:41,95,46,,,,13790.95,0
15830090,22:06:29,22:06:29,96,47,,,,14253.77,0
15830090,22:07:32,22:07:32,97,48,,,,14785.13,0
15830090,22:08:34,22:08:34,98,49,,,,15378.52,0
15830090,22:10:00,22:10:00,9952,50,,1,,16067.87,
15888070,15:46:00,15:46:00,9498,1,,,1,0,
15888070,15:47:00,15:47:00,109,2,,,,814.54,
15888070,15:47:26,15:47:26,9617,3,,,,1066.7,0
15888070,15:48:10,15:48:10,111,4,,,,1411.58,0
15888070,15:49:06,15:49:06,4673,5,,,,1842.61,0
15888070,15:49:31,15:49:31,4674,6,,,,1975.68,0
15888070,15:50:02,15:50:02,4675,7,,,,2151.94,0
15888070,15:50:32,15:50:32,4676,8,,,,2344.51,0
15888070,15:50:59,15:50:59,4677,9,,,,2512.41,0
15888070,15:51:36,15:51:36,4678,10,,,,2784.72,0
15888070,15:52:00,15:52:00,1987,11,,,,2917.18,
15888070,15:52:19,15:52:19,4679,12,,,,3060.26,0
15888070,15:52:43,15:52:43,4680,13,,,,3226.28,0
15888070,15:53:31,15:53:31,4681,14,,,,3546.49,0
15888070,15:53:51,15:53:51,1979,15,,,,3735.68,0
15888070,15:54:16,15:54:16,1980,16,,,,3997.3,0
15888070,15:54:40,15:54:40,1981,17,,,,4198.71,0
15888070,15:55:18,15:55:18,1982,18,,,,4513.13,0
15888070,15:55:55,15:55:55,4691,19,,,,4764.9,0
15888070,15:56:30,15:56:30,4692,20,,,,5061.77,0
15888070,15:57:13,15:57:13,4693,21,,,,5276.05,0
15888070,15:57:35,15:57:35,8680,22,,,,5416.94,0
15888070,15:57:50,15:57:50,4695,23,,,,5554.89,0
15888070,15:58:11,15:58:11,4696,24,,,,5700.82,0
15888070,15:59:10,15:59:10,4697,25,,,,6101.6,0
15888070,15:59:51,15:59:51,4698,26,,,,6404.46,0
15888070,16:00:26,16:00:26,4699,27,,,,6681.08,0
15888070,16:02:05,16:02:05,5032,28,,,,7532.03,0
15888070,16:02:47,16:02:47,5033,29,,,,7897.13,0
15888070,16:03:08,16:03:08,5034,30,,,,8088.72,0
15888070,16:03:31,16:03:31,5035,31,,,,8283.28,0
15888070,16:04:21,16:04:21,5036,32,,,,8838.6,0
15888070,16:04:57,16:04:57,6898,33,,,,9125.13,0
15888070,16:05:37,16:05:37,1816,34,,,,9423.04,0
15888070,16:06:27,16:06:27,1817,35,,,,9753.05,0
15888070,16:06:45,16:06:45,1818,36,,,,9892.04,0
15888070,16:07:09,16:07:09,1819,37,,,,10043.13,0
15888070,16:07:33,16:07:33,1820,38,,,,10246.01,0
15888070,16:08:56,16:08:56,996,39,,,,10567.71,0
15888070,16:09:18,16:09:18,9495,40,,,,10756.41,0
15888070,16:09:45,16:09:45,6900,41,,,,10959.19,0
15888070,16:10:40,16:10:40,10749,42,,,,11374.41,0
15888070,16:11:42,16:11:42,792,43,,,,11902.95,0
15888070,16:12:21,16:12:21,793,44,,,,12348.8,0
15888070,16:13:00,16:13:00,94,45,,,,12711.89,
15888070,16:14:58,16:14:58,95,46,,,,13790.95,0
15888070,16:15:53,16:15:53,96,47,,,,14253.77,0
15888070,16:17:07,16:17:07,97,48,,,,14785.13,0
15888070,16:18:20,16:18:20,98,49,,,,15378.52,0
15888070,16:20:00,16:20:00,9952,50,,1,,16067.87,
1603090,17:40:00,17:40:00,9498,1,,,1,0,
1603090,17:41:00,17:41:00,109,2,,,,814.54,
1603090,17:41:26,17:41:26,9617,3,,,,1066.7,0
1603090,17:42:10,17:42:10,111,4,,,,1411.58,0
1603090,17:43:06,17:43:06,4673,5,,,,1842.61,0
1603090,17:43:31,17:43:31,4674,6,,,,1975.68,0
1603090,17:44:02,17:44:02,4675,7,,,,2151.94,0
1603090,17:44:32,17:44:32,4676,8,,,,2344.51,0
1603090,17:44:59,17:44:59,4677,9,,,,2512.41,0
1603090,17:45:36,17:45:36,4678,10,,,,2784.72,0
1603090,17:46:00,17:46:00,1987,11,,,,2917.18,
1603090,17:46:19,17:46:19,4679,12,,,,3060.26,0
1603090,17:46:43,17:46:43,4680,13,,,,3226.28,0
1603090,17:47:31,17:47:31,4681,14,,,,3546.49,0
1603090,17:47:51,17:47:51,1979,15,,,,3735.68,0
1603090,17:48:16,17:48:16,1980,16,,,,3997.3,0
1603090,17:48:40,17:48:40,1981,17,,,,4198.71,0
1603090,17:49:18,17:49:18,1982,18,,,,4513.13,0
1603090,17:49:55,17:49:55,4691,19,,,,4764.9,0
1603090,17:50:30,17:50:30,4692,20,,,,5061.77,0
1603090,17:51:13,17:51:13,4693,21,,,,5276.05,0
1603090,17:51:35,17:51:35,8680,22,,,,5416.94,0
1603090,17:51:50,17:51:50,4695,23,,,,5554.89,0
1603090,17:52:11,17:52:11,4696,24,,,,5700.82,0
1603090,17:53:10,17:53:10,4697,25,,,,6101.6,0
1603090,17:53:51,17:53:51,4698,26,,,,6404.46,0
1603090,17:54:26,17:54:26,4699,27,,,,6681.08,0
1603090,17:56:05,17:56:05,5032,28,,,,7532.03,0
1603090,17:56:47,17:56:47,5033,29,,,,7897.13,0
1603090,17:57:08,17:57:08,5034,30,,,,8088.72,0
1603090,17:57:31,17:57:31,5035,31,,,,8283.28,0
1603090,17:58:21,17:58:21,5036,32,,,,8838.6,0
1603090,17:58:57,17:58:57,6898,33,,,,9125.13,0
1603090,17:59:37,17:59:37,1816,34,,,,9423.04,0
1603090,18:00:27,18:00:27,1817,35,,,,9753.05,0
1603090,18:00:45,18:00:45,1818,36,,,,9892.04,0
1603090,18:01:09,18:01:09,1819,37,,,,10043.13,0
1603090,18:01:33,18:01:33,1820,38,,,,10246.01,0
1603090,18:02:56,18:02:56,996,39,,,,10567.71,0
1603090,18:03:18,18:03:18,9495,40,,,,10756.41,0
1603090,18:03:45,18:03:45,6900,41,,,,10959.19,0
1603090,18:04:40,18:04:40,10749,42,,,,11374.41,0
1603090,18:05:42,18:05:42,792,43,,,,11902.95,0
1603090,18:06:21,18:06:21,793,44,,,,12348.8,0
1603090,18:07:00,18:07:00,94,45,,,,12711.89,
1603090,18:08:58,18:08:58,95,46,,,,13790.95,0
1603090,18:09:53,18:09:53,96,47,,,,14253.77,0
1603090,18:11:07,18:11:07,97,48,,,,14785.13,0
1603090,18:12:20,18:12:20,98,49,,,,15378.52,0
1603090,18:14:00,18:14:00,9952,50,,1,,16067.87,
16116070,17:16:00,17:16:00,9498,1,,,1,0,
16116070,17:17:00,17:17:00,109,2,,,,814.54,
16116070,17:17:26,17:17:26,9617,3,,,,1066.7,0
16116070,17:18:10,17:18:10,111,4,,,,1411.58,0
16116070,17:19:06,17:19:06,4673,5,,,,1842.61,0
16116070,17:19:31,17:19:31,4674,6,,,,1975.68,0
16116070,17:20:02,17:20:02,4675,7,,,,2151.94,0
16116070,17:20:32,17:20:32,4676,8,,,,2344.51,0
16116070,17:20:59,17:20:59,4677,9,,,,2512.41,0
16116070,17:21:36,17:21:36,4678,10,,,,2784.72,0
16116070,17:22:00,17:22:00,1987,11,,,,2917.18,
16116070,17:22:19,17:22:19,4679,12,,,,3060.26,0
16116070,17:22:43,17:22:43,4680,13,,,,3226.28,0
16116070,17:23:31,17:23:31,4681,14,,,,3546.49,0
16116070,17:23:51,17:23:51,1979,15,,,,3735.68,0
16116070,17:24:16,17:24:16,1980,16,,,,3997.3,0
16116070,17:24:40,17:24:40,1981,17,,,,4198.71,0
16116070,17:25:18,17:25:18,1982,18,,,,4513.13,0
16116070,17:25:55,17:25:55,4691,19,,,,4764.9,0
16116070,17:26:30,17:26:30,4692,20,,,,5061.77,0
16116070,17:27:13,17:27:13,4693,21,,,,5276.05,0
16116070,17:27:35,17:27:35,8680,22,,,,5416.94,0
16116070,17:27:50,17:27:50,4695,23,,,,5554.89,0
16116070,17:28:11,17:28:11,4696,24,,,,5700.82,0
16116070,17:29:10,17:29:10,4697,25,,,,6101.6,0
16116070,17:29:51,17:29:51,4698,26,,,,6404.46,0
16116070,17:30:26,17:30:26,4699,27,,,,6681.08,0
16116070,17:32:05,17:32:05,5032,28,,,,7532.03,0
16116070,17:32:47,17:32:47,5033,29,,,,7897.13,0
16116070,17:33:08,17:33:08,5034,30,,,,8088.72,0
16116070,17:33:31,17:33:31,5035,31,,,,8283.28,0
16116070,17:34:21,17:34:21,5036,32,,,,8838.6,0
16116070,17:34:57,17:34:57,6898,33,,,,9125.13,0
16116070,17:35:37,17:35:37,1816,34,,,,9423.04,0
16116070,17:36:27,17:36:27,1817,35,,,,9753.05,0
16116070,17:36:45,17:36:45,1818,36,,,,9892.04,0
16116070,17:37:09,17:37:09,1819,37,,,,10043.13,0
16116070,17:37:33,17:37:33,1820,38,,,,10246.01,0
16116070,17:38:56,17:38:56,996,39,,,,10567.71,0
16116070,17:39:18,17:39:18,9495,40,,,,10756.41,0
16116070,17:39:45,17:39:45,6900,41,,,,10959.19,0
16116070,17:40:40,17:40:40,10749,42,,,,11374.41,0
16116070,17:41:42,17:41:42,792,43,,,,11902.95,0
16116070,17:42:21,17:42:21,793,44,,,,12348.8,0
16116070,17:43:00,17:43:00,94,45,,,,12711.89,
16116070,17:44:58,17:44:58,95,46,,,,13790.95,0
16116070,17:45:53,17:45:53,96,47,,,,14253.77,0
16116070,17:47:07,17:47:07,97,48,,,,14785.13,0
16116070,17:48:20,17:48:20,98,49,,,,15378.52,0
16116070,17:50:00,17:50:00,9952,50,,1,,16067.87,
16149110,20:16:00,20:16:00,9498,1,,,1,0,
16149110,20:17:00,20:17:00,109,2,,,,814.54,
16149110,20:17:26,20:17:26,9617,3,,,,1066.7,0
16149110,20:18:10,20:18:10,111,4,,,,1411.58,0
16149110,20:19:06,20:19:06,4673,5,,,,1842.61,0
16149110,20:19:31,20:19:31,4674,6,,,,1975.68,0
16149110,20:20:02,20:20:02,4675,7,,,,2151.94,0
16149110,20:20:32,20:20:32,4676,8,,,,2344.51,0
16149110,20:20:59,20:20:59,4677,9,,,,2512.41,0
16149110,20:21:36,20:21:36,4678,10,,,,2784.72,0
16149110,20:22:00,20:22:00,1987,11,,,,2917.18,
16149110,20:22:17,20:22:17,4679,12,,,,3060.26,0
16149110,20:22:39,20:22:39,4680,13,,,,3226.28,0
16149110,20:23:22,20:23:22,4681,14,,,,3546.49,0
16149110,20:23:40,20:23:40,1979,15,,,,3735.68,0
16149110,20:24:03,20:24:03,1980,16,,,,3997.3,0
16149110,20:24:25,20:24:25,1981,17,,,,4198.71,0
16149110,20:24:59,20:24:59,1982,18,,,,4513.13,0
16149110,20:25:32,20:25:32,4691,19,,,,4764.9,0
16149110,20:26:04,20:26:04,4692,20,,,,5061.77,0
16149110,20:26:44,20:26:44,4693,21,,,,5276.05,0
16149110,20:27:03,20:27:03,8680,22,,,,5416.94,0
16149110,20:27:17,20:27:17,4695,23,,,,5554.89,0
16149110,20:27:36,20:27:36,4696,24,,,,5700.82,0
16149110,20:28:29,20:28:29,4697,25,,,,6101.6,0
16149110,20:29:06,20:29:06,4698,26,,,,6404.46,0
16149110,20:29:38,20:29:38,4699,27,,,,6681.08,0
16149110,20:31:07,20:31:07,5032,28,,,,7532.03,0
16149110,20:31:45,20:31:45,5033,29,,,,7897.13,0
16149110,20:32:05,20:32:05,5034,30,,,,8088.72,0
16149110,20:32:25,20:32:25,5035,31,,,,8283.28,0
16149110,20:33:11,20:33:11,5036,32,,,,8838.6,0
16149110,20:33:43,20:33:43,6898,33,,,,9125.13,0
16149110,20:34:20,20:34:20,1816,34,,,,9423.04,0
16149110,20:35:04,20:35:04,1817,35,,,,9753.05,0
16149110,20:35:21,20:35:21,1818,36,,,,9892.04,0
16149110,20:35:42,20:35:42,1819,37,,,,10043.13,0
16149110,20:36:04,20:36:04,1820,38,,,,10246.01,0
16149110,20:37:19,20:37:19,996,39,,,,10567.71,0
16149110,20:37:40,20:37:40,9495,40,,,,10756.41,0
16149110,20:38:04,20:38:04,6900,41,,,,10959.19,0
16149110,20:38:53,20:38:53,10749,42,,,,11374.41,0
16149110,20:39:49,20:39:49,792,43,,,,11902.95,0
16149110,20:40:25,20:40:25,793,44,,,,12348.8,0
16149110,20:41:00,20:41:00,94,45,,,,12711.89,
16149110,20:42:41,20:42:41,95,46,,,,13790.95,0
16149110,20:43:29,20:43:29,96,47,,,,14253.77,0
16149110,20:44:32,20:44:32,97,48,,,,14785.13,0
16149110,20:45:34,20:45:34,98,49,,,,15378.52,0
16149110,20:47:00,20:47:00,9952,50,,1,,16067.87,
16212020,09:53:00,09:53:00,9498,1,,,1,0,
16212020,09:56:00,09:56:00,109,2,,,,814.54,
16212020,09:56:31,09:56:31,9617,3,,,,1066.7,0
16212020,09:57:25,09:57:25,111,4,,,,1411.58,0
16212020,09:58:32,09:58:32,4673,5,,,,1842.61,0
16212020,09:59:01,09:59:01,4674,6,,,,1975.68,0
16212020,09:59:39,09:59:39,4675,7,,,,2151.94,0
16212020,10:00:15,10:00:15,4676,8,,,,2344.51,0
16212020,10:00:46,10:00:46,4677,9,,,,2512.41,0
16212020,10:01:32,10:01:32,4678,10,,,,2784.72,0
16212020,10:02:00,10:02:00,1987,11,,,,2917.18,
16212020,10:02:21,10:02:21,4679,12,,,,3060.26,0
16212020,10:02:47,10:02:47,4680,13,,,,3226.28,0
16212020,10:03:40,10:03:40,4681,14,,,,3546.49,0
16212020,10:04:01,10:04:01,1979,15,,,,3735.68,0
16212020,10:04:29,10:04:29,1980,16,,,,3997.3,0
16212020,10:04:55,10:04:55,1981,17,,,,4198.71,0
16212020,10:05:37,10:05:37,1982,18,,,,4513.13,0
16212020,10:06:17,10:06:17,4691,19,,,,4764.9,0
16212020,10:06:56,10:06:56,4692,20,,,,5061.77,0
16212020,10:07:43,10:07:43,4693,21,,,,5276.05,0
16212020,10:08:06,10:08:06,8680,22,,,,5416.94,0
16212020,10:08:23,10:08:23,4695,23,,,,5554.89,0
16212020,10:08:47,10:08:47,4696,24,,,,5700.82,0
16212020,10:09:51,10:09:51,4697,25,,,,6101.6,0
16212020,10:10:36,10:10:36,4698,26,,,,6404.46,0
16212020,10:11:15,10:11:15,4699,27,,,,6681.08,0
16212020,10:13:03,10:13:03,5032,28,,,,7532.03,0
16212020,10:13:49,10:13:49,5033,29,,,,7897.13,0
16212020,10:14:12,10:14:12,5034,30,,,,8088.72,0
16212020,10:14:37,10:14:37,5035,31,,,,8283.28,0
16212020,10:15:32,10:15:32,5036,32,,,,8838.6,0
16212020,10:16:11,10:16:11,6898,33,,,,9125.13,0
16212020,10:16:55,10:16:55,1816,34,,,,9423.04,0
16212020,10:17:49,10:17:49,1817,35,,,,9753.05,0
16212020,10:18:09,10:18:09,1818,36,,,,9892.04,0
16212020,10:18:36,10:18:36,1819,37,,,,10043.13,0
16212020,10:19:02,10:19:02,1820,38,,,,10246.01,0
16212020,10:20:33,10:20:33,996,39,,,,10567.71,0
16212020,10:20:57,10:20:57,9495,40,,,,10756.41,0
16212020,10:21:27,10:21:27,6900,41,,,,10959.19,0
16212020,10:22:27,10:22:27,10749,42,,,,11374.41,0
16212020,10:23:35,10:23:35,792,43,,,,11902.95,0
16212020,10:24:18,10:24:18,793,44,,,,12348.8,0
16212020,10:25:00,10:25:00,94,45,,,,12711.89,
16212020,10:26:07,10:26:07,95,46,,,,13790.95,0
16212020,10:26:39,10:26:39,96,47,,,,14253.77,0
16212020,10:27:21,10:27:21,97,48,,,,14785.13,0
16212020,10:28:02,10:28:02,98,49,,,,15378.52,0
16212020,10:29:00,10:29:00,9952,50,,1,,16067.87,
16212030,09:53:00,09:53:00,9498,1,,,1,0,
16212030,09:56:00,09:56:00,109,2,,,,814.54,
16212030,09:56:31,09:56:31,9617,3,,,,1066.7,0
16212030,09:57:25,09:57:25,111,4,,,,1411.58,0
16212030,09:58:32,09:58:32,4673,5,,,,1842.61,0
16212030,09:59:01,09:59:01,4674,6,,,,1975.68,0
16212030,09:59:39,09:59:39,4675,7,,,,2151.94,0
16212030,10:00:15,10:00:15,4676,8,,,,2344.51,0
16212030,10:00:46,10:00:46,4677,9,,,,2512.41,0
16212030,10:01:32,10:01:32,4678,10,,,,2784.72,0
16212030,10:02:00,10:02:00,1987,11,,,,2917.18,
16212030,10:02:21,10:02:21,4679,12,,,,3060.26,0
16212030,10:02:47,10:02:47,4680,13,,,,3226.28,0
16212030,10:03:40,10:03:40,4681,14,,,,3546.49,0
16212030,10:04:01,10:04:01,1979,15,,,,3735.68,0
16212030,10:04:29,10:04:29,1980,16,,,,3997.3,0
16212030,10:04:55,10:04:55,1981,17,,,,4198.71,0
16212030,10:05:37,10:05:37,1982,18,,,,4513.13,0
16212030,10:06:17,10:06:17,4691,19,,,,4764.9,0
16212030,10:06:56,10:06:56,4692,20,,,,5061.77,0
16212030,10:07:43,10:07:43,4693,21,,,,5276.05,0
16212030,10:08:06,10:08:06,8680,22,,,,5416.94,0
16212030,10:08:23,10:08:23,4695,23,,,,5554.89,0
16212030,10:08:47,10:08:47,4696,24,,,,5700.82,0
16212030,10:09:51,10:09:51,4697,25,,,,6101.6,0
16212030,10:10:36,10:10:36,4698,26,,,,6404.46,0
16212030,10:11:15,10:11:15,4699,27,,,,6681.08,0
16212030,10:13:03,10:13:03,5032,28,,,,7532.03,0
16212030,10:13:49,10:13:49,5033,29,,,,7897.13,0
16212030,10:14:12,10:14:12,5034,30,,,,8088.72,0
16212030,10:14:37,10:14:37,5035,31,,,,8283.28,0
16212030,10:15:32,10:15:32,5036,32,,,,8838.6,0
16212030,10:16:11,10:16:11,6898,33,,,,9125.13,0
16212030,10:16:55,10:16:55,1816,34,,,,9423.04,0
16212030,10:17:49,10:17:49,1817,35,,,,9753.05,0
16212030,10:18:09,10:18:09,1818,36,,,,9892.04,0
16212030,10:18:36,10:18:36,1819,37,,,,10043.13,0
16212030,10:19:02,10:19:02,1820,38,,,,10246.01,0
16212030,10:20:33,10:20:33,996,39,,,,10567.71,0
16212030,10:20:57,10:20:57,9495,40,,,,10756.41,0
16212030,10:21:27,10:21:27,6900,41,,,,10959.19,0
16212030,10:22:27,10:22:27,10749,42,,,,11374.41,0
16212030,10:23:35,10:23:35,792,43,,,,11902.95,0
16212030,10:24:18,10:24:18,793,44,,,,12348.8,0
16212030,10:25:00,10:25:00,94,45,,,,12711.89,
16212030,10:26:07,10:26:07,95,46,,,,13790.95,0
16212030,10:26:39,10:26:39,96,47,,,,14253.77,0
16212030,10:27:21,10:27:21,97,48,,,,14785.13,0
16212030,10:28:02,10:28:02,98,49,,,,15378.52,0
16212030,10:29:00,10:29:00,9952,50,,1,,16067.87,
16212040,09:53:00,09:53:00,9498,1,,,1,0,
16212040,09:56:00,09:56:00,109,2,,,,814.54,
16212040,09:56:31,09:56:31,9617,3,,,,1066.7,0
16212040,09:57:25,09:57:25,111,4,,,,1411.58,0
16212040,09:58:32,09:58:32,4673,5,,,,1842.61,0
16212040,09:59:01,09:59:01,4674,6,,,,1975.68,0
16212040,09:59:39,09:59:39,4675,7,,,,2151.94,0
16212040,10:00:15,10:00:15,4676,8,,,,2344.51,0
16212040,10:00:46,10:00:46,4677,9,,,,2512.41,0
16212040,10:01:32,10:01:32,4678,10,,,,2784.72,0
16212040,10:02:00,10:02:00,1987,11,,,,2917.18,
16212040,10:02:21,10:02:21,4679,12,,,,3060.26,0
16212040,10:02:47,10:02:47,4680,13,,,,3226.28,0
16212040,10:03:40,10:03:40,4681,14,,,,3546.49,0
16212040,10:04:01,10:04:01,1979,15,,,,3735.68,0
16212040,10:04:29,10:04:29,1980,16,,,,3997.3,0
16212040,10:04:55,10:04:55,1981,17,,,,4198.71,0
16212040,10:05:37,10:05:37,1982,18,,,,4513.13,0
16212040,10:06:17,10:06:17,4691,19,,,,4764.9,0
16212040,10:06:56,10:06:56,4692,20,,,,5061.77,0
16212040,10:07:43,10:07:43,4693,21,,,,5276.05,0
16212040,10:08:06,10:08:06,8680,22,,,,5416.94,0
16212040,10:08:23,10:08:23,4695,23,,,,5554.89,0
16212040,10:08:47,10:08:47,4696,24,,,,5700.82,0
16212040,10:09:51,10:09:51,4697,25,,,,6101.6,0
16212040,10:10:36,10:10:36,4698,26,,,,6404.46,0
16212040,10:11:15,10:11:15,4699,27,,,,6681.08,0
16212040,10:13:03,10:13:03,5032,28,,,,7532.03,0
16212040,10:13:49,10:13:49,5033,29,,,,7897.13,0
16212040,10:14:12,10:14:12,5034,30,,,,8088.72,0
16212040,10:14:37,10:14:37,5035,31,,,,8283.28,0
16212040,10:15:32,10:15:32,5036,32,,,,8838.6,0
16212040,10:16:11,10:16:11,6898,33,,,,9125.13,0
16212040,10:16:55,10:16:55,1816,34,,,,9423.04,0
16212040,10:17:49,10:17:49,1817,35,,,,9753.05,0
16212040,10:18:09,10:18:09,1818,36,,,,9892.04,0
16212040,10:18:36,10:18:36,1819,37,,,,10043.13,0
16212040,10:19:02,10:19:02,1820,38,,,,10246.01,0
16212040,10:20:33,10:20:33,996,39,,,,10567.71,0
16212040,10:20:57,10:20:57,9495,40,,,,10756.41,0
16212040,10:21:27,10:21:27,6900,41,,,,10959.19,0
16212040,10:22:27,10:22:27,10749,42,,,,11374.41,0
16212040,10:23:35,10:23:35,792,43,,,,11902.95,0
16212040,10:24:18,10:24:18,793,44,,,,12348.8,0
16212040,10:25:00,10:25:00,94,45,,,,12711.89,
16212040,10:26:07,10:26:07,95,46,,,,13790.95,0
16212040,10:26:39,10:26:39,96,47,,,,14253.77,0
16212040,10:27:21,10:27:21,97,48,,,,14785.13,0
16212040,10:28:02,10:28:02,98,49,,,,15378.52,0
16212040,10:29:00,10:29:00,9952,50,,1,,16067.87,
16212050,09:53:00,09:53:00,9498,1,,,1,0,
16212050,09:56:00,09:56:00,109,2,,,,814.54,
16212050,09:56:31,09:56:31,9617,3,,,,1066.7,0
16212050,09:57:25,09:57:25,111,4,,,,1411.58,0
16212050,09:58:32,09:58:32,4673,5,,,,1842.61,0
16212050,09:59:01,09:59:01,4674,6,,,,1975.68,0
16212050,09:59:39,09:59:39,4675,7,,,,2151.94,0
16212050,10:00:15,10:00:15,4676,8,,,,2344.51,0
16212050,10:00:46,10:00:46,4677,9,,,,2512.41,0
16212050,10:01:32,10:01:32,4678,10,,,,2784.72,0
16212050,10:02:00,10:02:00,1987,11,,,,2917.18,
16212050,10:02:21,10:02:21,4679,12,,,,3060.26,0
16212050,10:02:47,10:02:47,4680,13,,,,3226.28,0
16212050,10:03:40,10:03:40,4681,14,,,,3546.49,0
16212050,10:04:01,10:04:01,1979,15,,,,3735.68,0
16212050,10:04:29,10:04:29,1980,16,,,,3997.3,0
16212050,10:04:55,10:04:55,1981,17,,,,4198.71,0
16212050,10:05:37,10:05:37,1982,18,,,,4513.13,0
16212050,10:06:17,10:06:17,4691,19,,,,4764.9,0
16212050,10:06:56,10:06:56,4692,20,,,,5061.77,0
16212050,10:07:43,10:07:43,4693,21,,,,5276.05,0
16212050,10:08:06,10:08:06,8680,22,,,,5416.94,0
16212050,10:08:23,10:08:23,4695,23,,,,5554.89,0
16212050,10:08:47,10:08:47,4696,24,,,,5700.82,0
16212050,10:09:51,10:09:51,4697,25,,,,6101.6,0
16212050,10:10:36,10:10:36,4698,26,,,,6404.46,0
16212050,10:11:15,10:11:15,4699,27,,,,6681.08,0
16212050,10:13:03,10:13:03,5032,28,,,,7532.03,0
16212050,10:13:49,10:13:49,5033,29,,,,7897.13,0
16212050,10:14:12,10:14:12,5034,30,,,,8088.72,0
16212050,10:14:37,10:14:37,5035,31,,,,8283.28,0
16212050,10:15:32,10:15:32,5036,32,,,,8838.6,0
16212050,10:16:11,10:16:11,6898,33,,,,9125.13,0
16212050,10:16:55,10:16:55,1816,34,,,,9423.04,0
16212050,10:17:49,10:17:49,1817,35,,,,9753.05,0
16212050,10:18:09,10:18:09,1818,36,,,,9892.04,0
16212050,10:18:36,10:18:36,1819,37,,,,10043.13,0
16212050,10:19:02,10:19:02,1820,38,,,,10246.01,0
16212050,10:20:33,10:20:33,996,39,,,,10567.71,0
16212050,10:20:57,10:20:57,9495,40,,,,10756.41,0
16212050,10:21:27,10:21:27,6900,41,,,,10959.19,0
16212050,10:22:27,10:22:27,10749,42,,,,11374.41,0
16212050,10:23:35,10:23:35,792,43,,,,11902.95,0
16212050,10:24:18,10:24:18,793,44,,,,12348.8,0
16212050,10:25:00,10:25:00,94,45,,,,12711.89,
16212050,10:26:07,10:26:07,95,46,,,,13790.95,0
16212050,10:26:39,10:26:39,96,47,,,,14253.77,0
16212050,10:27:21,10:27:21,97,48,,,,14785.13,0
16212050,10:28:02,10:28:02,98,49,,,,15378.52,0
16212050,10:29:00,10:29:00,9952,50,,1,,16067.87,
16212060,09:53:00,09:53:00,9498,1,,,1,0,
16212060,09:56:00,09:56:00,109,2,,,,814.54,
16212060,09:56:31,09:56:31,9617,3,,,,1066.7,0
16212060,09:57:25,09:57:25,111,4,,,,1411.58,0
16212060,09:58:32,09:58:32,4673,5,,,,1842.61,0
16212060,09:59:01,09:59:01,4674,6,,,,1975.68,0
16212060,09:59:39,09:59:39,4675,7,,,,2151.94,0
16212060,10:00:15,10:00:15,4676,8,,,,2344.51,0
16212060,10:00:46,10:00:46,4677,9,,,,2512.41,0
16212060,10:01:32,10:01:32,4678,10,,,,2784.72,0
16212060,10:02:00,10:02:00,1987,11,,,,2917.18,
16212060,10:02:21,10:02:21,4679,12,,,,3060.26,0
16212060,10:02:47,10:02:47,4680,13,,,,3226.28,0
16212060,10:03:40,10:03:40,4681,14,,,,3546.49,0
16212060,10:04:01,10:04:01,1979,15,,,,3735.68,0
16212060,10:04:29,10:04:29,1980,16,,,,3997.3,0
16212060,10:04:55,10:04:55,1981,17,,,,4198.71,0
16212060,10:05:37,10:05:37,1982,18,,,,4513.13,0
16212060,10:06:17,10:06:17,4691,19,,,,4764.9,0
16212060,10:06:56,10:06:56,4692,20,,,,5061.77,0
16212060,10:07:43,10:07:43,4693,21,,,,5276.05,0
16212060,10:08:06,10:08:06,8680,22,,,,5416.94,0
16212060,10:08:23,10:08:23,4695,23,,,,5554.89,0
16212060,10:08:47,10:08:47,4696,24,,,,5700.82,0
16212060,10:09:51,10:09:51,4697,25,,,,6101.6,0
16212060,10:10:36,10:10:36,4698,26,,,,6404.46,0
16212060,10:11:15,10:11:15,4699,27,,,,6681.08,0
16212060,10:13:03,10:13:03,5032,28,,,,7532.03,0
16212060,10:13:49,10:13:49,5033,29,,,,7897.13,0
16212060,10:14:12,10:14:12,5034,30,,,,8088.72,0
16212060,10:14:37,10:14:37,5035,31,,,,8283.28,0
16212060,10:15:32,10:15:32,5036,32,,,,8838.6,0
16212060,10:16:11,10:16:11,6898,33,,,,9125.13,0
16212060,10:16:55,10:16:55,1816,34,,,,9423.04,0
16212060,10:17:49,10:17:49,1817,35,,,,9753.05,0
16212060,10:18:09,10:18:09,1818,36,,,,9892.04,0
16212060,10:18:36,10:18:36,1819,37,,,,10043.13,0
16212060,10:19:02,10:19:02,1820,38,,,,10246.01,0
16212060,10:20:33,10:20:33,996,39,,,,10567.71,0
16212060,10:20:57,10:20:57,9495,40,,,,10756.41,0
16212060,10:21:27,10:21:27,6900,41,,,,10959.19,0
16212060,10:22:27,10:22:27,10749,42,,,,11374.41,0
16212060,10:23:35,10:23:35,792,43,,,,11902.95,0
16212060,10:24:18,10:24:18,793,44,,,,12348.8,0
16212060,10:25:00,10:25:00,94,45,,,,12711.89,
16212060,10:26:07,10:26:07,95,46,,,,13790.95,0
16212060,10:26:39,10:26:39,96,47,,,,14253.77,0
16212060,10:27:21,10:27:21,97,48,,,,14785.13,0
16212060,10:28:02,10:28:02,98,49,,,,15378.52,0
16212060,10:29:00,10:29:00,9952,50,,1,,16067.87,
1634090,22:55:00,22:55:00,9498,1,,,1,0,
1634090,22:56:00,22:56:00,109,2,,,,814.54,
1634090,22:56:21,22:56:21,9617,3,,,,1066.7,0
1634090,22:56:56,22:56:56,111,4,,,,1411.58,0
1634090,22:57:41,22:57:41,4673,5,,,,1842.61,0
1634090,22:58:01,22:58:01,4674,6,,,,1975.68,0
1634090,22:58:26,22:58:26,4675,7,,,,2151.94,0
1634090,22:58:50,22:58:50,4676,8,,,,2344.51,0
1634090,22:59:11,22:59:11,4677,9,,,,2512.41,0
1634090,22:59:41,22:59:41,4678,10,,,,2784.72,0
1634090,23:00:00,23:00:00,1987,11,,,,2917.18,
1634090,23:00:17,23:00:17,4679,12,,,,3060.26,0
1634090,23:00:39,23:00:39,4680,13,,,,3226.28,0
1634090,23:01:22,23:01:22,4681,14,,,,3546.49,0
1634090,23:01:40,23:01:40,1979,15,,,,3735.68,0
1634090,23:02:03,23:02:03,1980,16,,,,3997.3,0
1634090,23:02:25,23:02:25,1981,17,,,,4198.71,0
1634090,23:02:59,23:02:59,1982,18,,,,4513.13,0
1634090,23:03:32,23:03:32,4691,19,,,,4764.9,0
1634090,23:04:04,23:04:04,4692,20,,,,5061.77,0
1634090,23:04:44,23:04:44,4693,21,,,,5276.05,0
1634090,23:05:03,23:05:03,8680,22,,,,5416.94,0
1634090,23:05:17,23:05:17,4695,23,,,,5554.89,0
1634090,23:05:36,23:05:36,4696,24,,,,5700.82,0
1634090,23:06:29,23:06:29,4697,25,,,,6101.6,0
1634090,23:07:06,23:07:06,4698,26,,,,6404.46,0
1634090,23:07:38,23:07:38,4699,27,,,,6681.08,0
1634090,23:09:07,23:09:07,5032,28,,,,7532.03,0
1634090,23:09:45,23:09:45,5033,29,,,,7897.13,0
1634090,23:10:05,23:10:05,5034,30,,,,8088.72,0
1634090,23:10:25,23:10:25,5035,31,,,,8283.28,0
1634090,23:11:11,23:11:11,5036,32,,,,8838.6,0
1634090,23:11:43,23:11:43,6898,33,,,,9125.13,0
1634090,23:12:20,23:12:20,1816,34,,,,9423.04,0
1634090,23:13:04,23:13:04,1817,35,,,,9753.05,0
1634090,23:13:21,23:13:21,1818,36,,,,9892.04,0
1634090,23:13:42,23:13:42,1819,37,,,,10043.13,0
1634090,23:14:04,23:14:04,1820,38,,,,10246.01,0
1634090,23:15:19,23:15:19,996,39,,,,10567.71,0
1634090,23:15:40,23:15:40,9495,40,,,,10756.41,0
1634090,23:16:04,23:16:04,6900,41,,,,10959.19,0
1634090,23:16:53,23:16:53,10749,42,,,,11374.41,0
1634090,23:17:49,23:17:49,792,43,,,,11902.95,0
1634090,23:18:25,23:18:25,793,44,,,,12348.8,0
1634090,23:19:00,23:19:00,94,45,,,,12711.89,
1634090,23:20:41,23:20:41,95,46,,,,13790.95,0
1634090,23:21:29,23:21:29,96,47,,,,14253.77,0
1634090,23:22:32,23:22:32,97,48,,,,14785.13,0
1634090,23:23:34,23:23:34,98,49,,,,15378.52,0
1634090,23:25:00,23:25:00,9952,50,,1,,16067.87,
16463110,12:16:00,12:16:00,9498,1,,,1,0,
16463110,12:17:00,12:17:00,109,2,,,,814.54,
16463110,12:17:26,12:17:26,9617,3,,,,1066.7,0
16463110,12:18:10,12:18:10,111,4,,,,1411.58,0
16463110,12:19:06,12:19:06,4673,5,,,,1842.61,0
16463110,12:19:31,12:19:31,4674,6,,,,1975.68,0
16463110,12:20:02,12:20:02,4675,7,,,,2151.94,0
16463110,12:20:32,12:20:32,4676,8,,,,2344.51,0
16463110,12:20:59,12:20:59,4677,9,,,,2512.41,0
16463110,12:21:36,12:21:36,4678,10,,,,2784.72,0
16463110,12:22:00,12:22:00,1987,11,,,,2917.18,
16463110,12:22:19,12:22:19,4679,12,,,,3060.26,0
16463110,12:22:43,12:22:43,4680,13,,,,3226.28,0
16463110,12:23:31,12:23:31,4681,14,,,,3546.49,0
16463110,12:23:51,12:23:51,1979,15,,,,3735.68,0
16463110,12:24:16,12:24:16,1980,16,,,,3997.3,0
16463110,12:24:40,12:24:40,1981,17,,,,4198.71,0
16463110,12:25:18,12:25:18,1982,18,,,,4513.13,0
16463110,12:25:55,12:25:55,4691,19,,,,4764.9,0
16463110,12:26:30,12:26:30,4692,20,,,,5061.77,0
16463110,12:27:13,12:27:13,4693,21,,,,5276.05,0
16463110,12:27:35,12:27:35,8680,22,,,,5416.94,0
16463110,12:27:50,12:27:50,4695,23,,,,5554.89,0
16463110,12:28:11,12:28:11,4696,24,,,,5700.82,0
16463110,12:29:10,12:29:10,4697,25,,,,6101.6,0
16463110,12:29:51,12:29:51,4698,26,,,,6404.46,0
16463110,12:30:26,12:30:26,4699,27,,,,6681.08,0
16463110,12:32:05,12:32:05,5032,28,,,,7532.03,0
16463110,12:32:47,12:32:47,5033,29,,,,7897.13,0
16463110,12:33:08,12:33:08,5034,30,,,,8088.72,0
16463110,12:33:31,12:33:31,5035,31,,,,8283.28,0
16463110,12:34:21,12:34:21,5036,32,,,,8838.6,0
16463110,12:34:57,12:34:57,6898,33,,,,9125.13,0
16463110,12:35:37,12:35:37,1816,34,,,,9423.04,0
16463110,12:36:27,12:36:27,1817,35,,,,9753.05,0
16463110,12:36:45,12:36:45,1818,36,,,,9892.04,0
16463110,12:37:09,12:37:09,1819,37,,,,10043.13,0
16463110,12:37:33,12:37:33,1820,38,,,,10246.01,0
16463110,12:38:56,12:38:56,996,39,,,,10567.71,0
16463110,12:39:18,12:39:18,9495,40,,,,10756.41,0
16463110,12:39:45,12:39:45,6900,41,,,,10959.19,0
16463110,12:40:40,12:40:40,10749,42,,,,11374.41,0
16463110,12:41:42,12:41:42,792,43,,,,11902.95,0
16463110,12:42:21,12:42:21,793,44,,,,12348.8,0
16463110,12:43:00,12:43:00,94,45,,,,12711.89,
16463110,12:44:58,12:44:58,95,46,,,,13790.95,0
16463110,12:45:53,12:45:53,96,47,,,,14253.77,0
16463110,12:47:07,12:47:07,97,48,,,,14785.13,0
16463110,12:48:20,12:48:20,98,49,,,,15378.52,0
16463110,12:50:00,12:50:00,9952,50,,1,,16067.87,
16476070,07:46:00,07:46:00,9498,1,,,1,0,
16476070,07:47:00,07:47:00,109,2,,,,814.54,
16476070,07:47:21,07:47:21,9617,3,,,,1066.7,0
16476070,07:47:56,07:47:56,111,4,,,,1411.58,0
16476070,07:48:41,07:48:41,4673,5,,,,1842.61,0
16476070,07:49:01,07:49:01,4674,6,,,,1975.68,0
16476070,07:49:26,07:49:26,4675,7,,,,2151.94,0
16476070,07:49:50,07:49:50,4676,8,,,,2344.51,0
16476070,07:50:11,07:50:11,4677,9,,,,2512.41,0
16476070,07:50:41,07:50:41,4678,10,,,,2784.72,0
16476070,07:51:00,07:51:00,1987,11,,,,2917.18,
16476070,07:51:18,07:51:18,4679,12,,,,3060.26,0
16476070,07:51:41,07:51:41,4680,13,,,,3226.28,0
16476070,07:52:27,07:52:27,4681,14,,,,3546.49,0
16476070,07:52:45,07:52:45,1979,15,,,,3735.68,0
16476070,07:53:10,07:53:10,1980,16,,,,3997.3,0
16476070,07:53:32,07:53:32,1981,17,,,,4198.71,0
16476070,07:54:09,07:54:09,1982,18,,,,4513.13,0
16476070,07:54:43,07:54:43,4691,19,,,,4764.9,0
16476070,07:55:17,07:55:17,4692,20,,,,5061.77,0
16476070,07:55:58,07:55:58,4693,21,,,,5276.05,0
16476070,07:56:19,07:56:19,8680,22,,,,5416.94,0
16476070,07:56:33,07:56:33,4695,23,,,,5554.89,0
16476070,07:56:53,07:56:53,4696,24,,,,5700.82,0
16476070,07:57:50,07:57:50,4697,25,,,,6101.6,0
16476070,07:58:29,07:58:29,4698,26,,,,6404.46,0
16476070,07:59:02,07:59:02,4699,27,,,,6681.08,0
16476070,08:00:36,08:00:36,5032,28,,,,7532.03,0
16476070,08:01:16,08:01:16,5033,29,,,,7897.13,0
16476070,08:01:36,08:01:36,5034,30,,,,8088.72,0
16476070,08:01:58,08:01:58,5035,31,,,,8283.28,0
16476070,08:02:46,08:02:46,5036,32,,,,8838.6,0
16476070,08:03:20,08:03:20,6898,33,,,,9125.13,0
16476070,08:03:58,08:03:58,1816,34,,,,9423.04,0
16476070,08:04:45,08:04:45,1817,35,,,,9753.05,0
16476070,08:05:03,08:05:03,1818,36,,,,9892.04,0
16476070,08:05:26,08:05:26,1819,37,,,,10043.13,0
16476070,08:05:48,08:05:48,1820,38,,,,10246.01,0
16476070,08:07:08,08:07:08,996,39,,,,10567.71,0
16476070,08:07:29,08:07:29,9495,40,,,,10756.41,0
16476070,08:07:54,08:07:54,6900,41,,,,10959.19,0
16476070,08:08:47,08:08:47,10749,42,,,,11374.41,0
16476070,08:09:46,08:09:46,792,43,,,,11902.95,0
16476070,08:10:23,08:10:23,793,44,,,,12348.8,0
16476070,08:11:00,08:11:00,94,45,,,,12711.89,
16476070,08:12:41,08:12:41,95,46,,,,13790.95,0
16476070,08:13:29,08:13:29,96,47,,,,14253.77,0
16476070,08:14:32,08:14:32,97,48,,,,14785.13,0
16476070,08:15:34,08:15:34,98,49,,,,15378.52,0
16476070,08:17:00,08:17:00,9952,50,,1,,16067.87,
16535100,15:23:00,15:23:00,9498,1,,,1,0,
16535100,15:26:00,15:26:00,109,2,,,,814.54,
16535100,15:26:42,15:26:42,9617,3,,,,1066.7,0
16535100,15:27:53,15:27:53,111,4,,,,1411.58,0
16535100,15:29:23,15:29:23,4673,5,,,,1842.61,0
16535100,15:30:02,15:30:02,4674,6,,,,1975.68,0
16535100,15:30:52,15:30:52,4675,7,,,,2151.94,0
16535100,15:31:40,15:31:40,4676,8,,,,2344.51,0
16535100,15:32:22,15:32:22,4677,9,,,,2512.41,0
16535100,15:33:23,15:33:23,4678,10,,,,2784.72,0
16535100,15:34:00,15:34:00,1987,11,,,,2917.18,
16535100,15:34:23,15:34:23,4679,12,,,,3060.26,0
16535100,15:34:51,15:34:51,4680,13,,,,3226.28,0
16535100,15:35:48,15:35:48,4681,14,,,,3546.49,0
16535100,15:36:12,15:36:12,1979,15,,,,3735.68,0
16535100,15:36:42,15:36:42,1980,16,,,,3997.3,0
16535100,15:37:11,15:37:11,1981,17,,,,4198.71,0
16535100,15:37:56,15:37:56,1982,18,,,,4513.13,0
16535100,15:38:39,15:38:39,4691,19,,,,4764.9,0
16535100,15:39:21,15:39:21,4692,20,,,,5061.77,0
16535100,15:40:13,15:40:13,4693,21,,,,5276.05,0
16535100,15:40:38,15:40:38,8680,22,,,,5416.94,0
16535100,15:40:57,15:40:57,4695,23,,,,5554.89,0
16535100,15:41:22,15:41:22,4696,24,,,,5700.82,0
16535100,15:42:32,15:42:32,4697,25,,,,6101.6,0
16535100,15:43:21,15:43:21,4698,26,,,,6404.46,0
16535100,15:44:03,15:44:03,4699,27,,,,6681.08,0
16535100,15:46:00,15:46:00,5032,28,,,,7532.03,0
16535100,15:46:50,15:46:50,5033,29,,,,7897.13,0
16535100,15:47:16,15:47:16,5034,30,,,,8088.72,0
16535100,15:47:42,15:47:42,5035,31,,,,8283.28,0
16535100,15:48:43,15:48:43,5036,32,,,,8838.6,0
16535100,15:49:25,15:49:25,6898,33,,,,9125.13,0
16535100,15:50:13,15:50:13,1816,34,,,,9423.04,0
16535100,15:51:12,15:51:12,1817,35,,,,9753.05,0
16535100,15:51:34,15:51:34,1818,36,,,,9892.04,0
16535100,15:52:02,15:52:02,1819,37,,,,10043.13,0
16535100,15:52:31,15:52:31,1820,38,,,,10246.01,0
16535100,15:54:10,15:54:10,996,39,,,,10567.71,0
16535100,15:54:36,15:54:36,9495,40,,,,10756.41,0
16535100,15:55:08,15:55:08,6900,41,,,,10959.19,0
16535100,15:56:14,15:56:14,10749,42,,,,11374.41,0
16535100,15:57:27,15:57:27,792,43,,,,11902.95,0
16535100,15:58:14,15:58:14,793,44,,,,12348.8,0
16535100,15:59:00,15:59:00,94,45,,,,12711.89,
16535100,16:00:07,16:00:07,95,46,,,,13790.95,0
16535100,16:00:39,16:00:39,96,47,,,,14253.77,0
16535100,16:01:21,16:01:21,97,48,,,,14785.13,0
16535100,16:02:02,16:02:02,98,49,,,,15378.52,0
16535100,16:03:00,16:03:00,9952,50,,1,,16067.87,
16607110,23:16:00,23:16:00,9498,1,,,1,0,
16607110,23:17:00,23:17:00,109,2,,,,814.54,
16607110,23:17:21,23:17:21,9617,3,,,,1066.7,0
16607110,23:17:56,23:17:56,111,4,,,,1411.58,0
16607110,23:18:41,23:18:41,4673,5,,,,1842.61,0
16607110,23:19:01,23:19:01,4674,6,,,,1975.68,0
16607110,23:19:26,23:19:26,4675,7,,,,2151.94,0
16607110,23:19:50,23:19:50,4676,8,,,,2344.51,0
16607110,23:20:11,23:20:11,4677,9,,,,2512.41,0
16607110,23:20:41,23:20:41,4678,10,,,,2784.72,0
16607110,23:21:00,23:21:00,1987,11,,,,2917.18,
16607110,23:21:17,23:21:17,4679,12,,,,3060.26,0
16607110,23:21:39,23:21:39,4680,13,,,,3226.28,0
16607110,23:22:22,23:22:22,4681,14,,,,3546.49,0
16607110,23:22:40,23:22:40,1979,15,,,,3735.68,0
16607110,23:23:03,23:23:03,1980,16,,,,3997.3,0
16607110,23:23:25,23:23:25,1981,17,,,,4198.71,0
16607110,23:23:59,23:23:59,1982,18,,,,4513.13,0
16607110,23:24:32,23:24:32,4691,19,,,,4764.9,0
16607110,23:25:04,23:25:04,4692,20,,,,5061.77,0
16607110,23:25:44,23:25:44,4693,21,,,,5276.05,0
16607110,23:26:03,23:26:03,8680,22,,,,5416.94,0
16607110,23:26:17,23:26:17,4695,23,,,,5554.89,0
16607110,23:26:36,23:26:36,4696,24,,,,5700.82,0
16607110,23:27:29,23:27:29,4697,25,,,,6101.6,0
16607110,23:28:06,23:28:06,4698,26,,,,6404.46,0
16607110,23:28:38,23:28:38,4699,27,,,,6681.08,0
16607110,23:30:07,23:30:07,5032,28,,,,7532.03,0
16607110,23:30:45,23:30:45,5033,29,,,,7897.13,0
16607110,23:31:05,23:31:05,5034,30,,,,8088.72,0
16607110,23:31:25,23:31:25,5035,31,,,,8283.28,0
16607110,23:32:11,23:32:11,5036,32,,,,8838.6,0
16607110,23:32:43,23:32:43,6898,33,,,,9125.13,0
16607110,23:33:20,23:33:20,1816,34,,,,9423.04,0
16607110,23:34:04,23:34:04,1817,35,,,,9753.05,0
16607110,23:34:21,23:34:21,1818,36,,,,9892.04,0
16607110,23:34:42,23:34:42,1819,37,,,,10043.13,0
16607110,23:35:04,23:35:04,1820,38,,,,10246.01,0
16607110,23:36:19,23:36:19,996,39,,,,10567.71,0
16607110,23:36:40,23:36:40,9495,40,,,,10756.41,0
16607110,23:37:04,23:37:04,6900,41,,,,10959.19,0
16607110,23:37:53,23:37:53,10749,42,,,,11374.41,0
16607110,23:38:49,23:38:49,792,43,,,,11902.95,0
16607110,23:39:25,23:39:25,793,44,,,,12348.8,0
16607110,23:40:00,23:40:00,94,45,,,,12711.89,
16607110,23:41:41,23:41:41,95,46,,,,13790.95,0
16607110,23:42:29,23:42:29,96,47,,,,14253.77,0
16607110,23:43:32,23:43:32,97,48,,,,14785.13,0
16607110,23:44:34,23:44:34,98,49,,,,15378.52,0
16607110,23:46:00,23:46:00,9952,50,,1,,16067.87,
1672100,12:23:00,12:23:00,9498,1,,,1,0,
1672100,12:26:00,12:26:00,109,2,,,,814.54,
1672100,12:26:31,12:26:31,9617,3,,,,1066.7,0
1672100,12:27:25,12:27:25,111,4,,,,1411.58,0
1672100,12:28:32,12:28:32,4673,5,,,,1842.61,0
1672100,12:29:01,12:29:01,4674,6,,,,1975.68,0
1672100,12:29:39,12:29:39,4675,7,,,,2151.94,0
1672100,12:30:15,12:30:15,4676,8,,,,2344.51,0
1672100,12:30:46,12:30:46,4677,9,,,,2512.41,0
1672100,12:31:32,12:31:32,4678,10,,,,2784.72,0
1672100,12:32:00,12:32:00,1987,11,,,,2917.18,
1672100,12:32:22,12:32:22,4679,12,,,,3060.26,0
1672100,12:32:49,12:32:49,4680,13,,,,3226.28,0
1672100,12:33:44,12:33:44,4681,14,,,,3546.49,0
1672100,12:34:07,12:34:07,1979,15,,,,3735.68,0
1672100,12:34:36,12:34:36,1980,16,,,,3997.3,0
1672100,12:35:03,12:35:03,1981,17,,,,4198.71,0
1672100,12:35:46,12:35:46,1982,18,,,,4513.13,0
1672100,12:36:28,12:36:28,4691,19,,,,4764.9,0
1672100,12:37:08,12:37:08,4692,20,,,,5061.77,0
1672100,12:37:58,12:37:58,4693,21,,,,5276.05,0
1672100,12:38:22,12:38:22,8680,22,,,,5416.94,0
1672100,12:38:40,12:38:40,4695,23,,,,5554.89,0
1672100,12:39:04,12:39:04,4696,24,,,,5700.82,0
1672100,12:40:12,12:40:12,4697,25,,,,6101.6,0
1672100,12:40:58,12:40:58,4698,26,,,,6404.46,0
1672100,12:41:39,12:41:39,4699,27,,,,6681.08,0
1672100,12:43:31,12:43:31,5032,28,,,,7532.03,0
1672100,12:44:20,12:44:20,5033,29,,,,7897.13,0
1672100,12:44:44,12:44:44,5034,30,,,,8088.72,0
1672100,12:45:09,12:45:09,5035,31,,,,8283.28,0
1672100,12:46:07,12:46:07,5036,32,,,,8838.6,0
1672100,12:46:48,12:46:48,6898,33,,,,9125.13,0
1672100,12:47:34,12:47:34,1816,34,,,,9423.04,0
1672100,12:48:31,12:48:31,1817,35,,,,9753.05,0
1672100,12:48:52,12:48:52,1818,36,,,,9892.04,0
1672100,12:49:19,12:49:19,1819,37,,,,10043.13,0
1672100,12:49:46,12:49:46,1820,38,,,,10246.01,0
1672100,12:51:21,12:51:21,996,39,,,,10567.71,0
1672100,12:51:47,12:51:47,9495,40,,,,10756.41,0
1672100,12:52:17,12:52:17,6900,41,,,,10959.19,0
1672100,12:53:20,12:53:20,10749,42,,,,11374.41,0
1672100,12:54:31,12:54:31,792,43,,,,11902.95,0
1672100,12:55:16,12:55:16,793,44,,,,12348.8,0
1672100,12:56:00,12:56:00,94,45,,,,12711.89,
1672100,12:57:07,12:57:07,95,46,,,,13790.95,0
1672100,12:57:39,12:57:39,96,47,,,,14253.77,0
1672100,12:58:21,12:58:21,97,48,,,,14785.13,0
1672100,12:59:02,12:59:02,98,49,,,,15378.52,0
1672100,13:00:00,13:00:00,9952,50,,1,,16067.87,
16833020,22:13:00,22:13:00,9498,1,,,1,0,
16833020,22:16:00,22:16:00,109,2,,,,814.54,
16833020,22:16:26,22:16:26,9617,3,,,,1066.7,0
16833020,22:17:10,22:17:10,111,4,,,,1411.58,0
16833020,22:18:06,22:18:06,4673,5,,,,1842.61,0
16833020,22:18:31,22:18:31,4674,6,,,,1975.68,0
16833020,22:19:02,22:19:02,4675,7,,,,2151.94,0
16833020,22:19:32,22:19:32,4676,8,,,,2344.51,0
16833020,22:19:59,22:19:59,4677,9,,,,2512.41,0
16833020,22:20:36,22:20:36,4678,10,,,,2784.72,0
16833020,22:21:00,22:21:00,1987,11,,,,2917.18,
16833020,22:21:19,22:21:19,4679,12,,,,3060.26,0
16833020,22:21:43,22:21:43,4680,13,,,,3226.28,0
16833020,22:22:31,22:22:31,4681,14,,,,3546.49,0
16833020,22:22:51,22:22:51,1979,15,,,,3735.68,0
16833020,22:23:16,22:23:16,1980,16,,,,3997.3,0
16833020,22:23:40,22:23:40,1981,17,,,,4198.71,0
16833020,22:24:18,22:24:18,1982,18,,,,4513.13,0
16833020,22:24:55,22:24:55,4691,19,,,,4764.9,0
16833020,22:25:30,22:25:30,4692,20,,,,5061.77,0
16833020,22:26:13,22:26:13,4693,21,,,,5276.05,0
16833020,22:26:35,22:26:35,8680,22,,,,5416.94,0
16833020,22:26:50,22:26:50,4695,23,,,,5554.89,0
16833020,22:27:11,22:27:11,4696,24,,,,5700.82,0
16833020,22:28:10,22:28:10,4697,25,,,,6101.6,0
16833020,22:28:51,22:28:51,4698,26,,,,6404.46,0
16833020,22:29:26,22:29:26,4699,27,,,,6681.08,0
16833020,22:31:05,22:31:05,5032,28,,,,7532.03,0
16833020,22:31:47,22:31:47,5033,29,,,,7897.13,0
16833020,22:32:08,22:32:08,5034,30,,,,8088.72,0
16833020,22:32:31,22:32:31,5035,31,,,,8283.28,0
16833020,22:33:21,22:33:21,5036,32,,,,8838.6,0
16833020,22:33:57,22:33:57,6898,33,,,,9125.13,0
16833020,22:34:37,22:34:37,1816,34,,,,9423.04,0
16833020,22:35:27,22:35:27,1817,35,,,,9753.05,0
16833020,22:35:45,22:35:45,1818,36,,,,9892.04,0
16833020,22:36:09,22:36:09,1819,37,,,,10043.13,0
16833020,22:36:33,22:36:33,1820,38,,,,10246.01,0
16833020,22:37:56,22:37:56,996,39,,,,10567.71,0
16833020,22:38:18,22:38:18,9495,40,,,,10756.41,0
16833020,22:38:45,22:38:45,6900,41,,,,10959.19,0
16833020,22:39:40,22:39:40,10749,42,,,,11374.41,0
16833020,22:40:42,22:40:42,792,43,,,,11902.95,0
16833020,22:41:21,22:41:21,793,44,,,,12348.8,0
16833020,22:42:00,22:42:00,94,45,,,,12711.89,
16833020,22:43:07,22:43:07,95,46,,,,13790.95,0
16833020,22:43:39,22:43:39,96,47,,,,14253.77,0
16833020,22:44:21,22:44:21,97,48,,,,14785.13,0
16833020,22:45:02,22:45:02,98,49,,,,15378.52,0
16833020,22:46:00,22:46:00,9952,50,,1,,16067.87,
16833030,22:13:00,22:13:00,9498,1,,,1,0,
16833030,22:16:00,22:16:00,109,2,,,,814.54,
16833030,22:16:26,22:16:26,9617,3,,,,1066.7,0
16833030,22:17:10,22:17:10,111,4,,,,1411.58,0
16833030,22:18:06,22:18:06,4673,5,,,,1842.61,0
16833030,22:18:31,22:18:31,4674,6,,,,1975.68,0
16833030,22:19:02,22:19:02,4675,7,,,,2151.94,0
16833030,22:19:32,22:19:32,4676,8,,,,2344.51,0
16833030,22:19:59,22:19:59,4677,9,,,,2512.41,0
16833030,22:20:36,22:20:36,4678,10,,,,2784.72,0
16833030,22:21:00,22:21:00,1987,11,,,,2917.18,
16833030,22:21:19,22:21:19,4679,12,,,,3060.26,0
16833030,22:21:43,22:21:43,4680,13,,,,3226.28,0
16833030,22:22:31,22:22:31,4681,14,,,,3546.49,0
16833030,22:22:51,22:22:51,1979,15,,,,3735.68,0
16833030,22:23:16,22:23:16,1980,16,,,,3997.3,0
16833030,22:23:40,22:23:40,1981,17,,,,4198.71,0
16833030,22:24:18,22:24:18,1982,18,,,,4513.13,0
16833030,22:24:55,22:24:55,4691,19,,,,4764.9,0
16833030,22:25:30,22:25:30,4692,20,,,,5061.77,0
16833030,22:26:13,22:26:13,4693,21,,,,5276.05,0
16833030,22:26:35,22:26:35,8680,22,,,,5416.94,0
16833030,22:26:50,22:26:50,4695,23,,,,5554.89,0
16833030,22:27:11,22:27:11,4696,24,,,,5700.82,0
16833030,22:28:10,22:28:10,4697,25,,,,6101.6,0
16833030,22:28:51,22:28:51,4698,26,,,,6404.46,0
16833030,22:29:26,22:29:26,4699,27,,,,6681.08,0
16833030,22:31:05,22:31:05,5032,28,,,,7532.03,0
16833030,22:31:47,22:31:47,5033,29,,,,7897.13,0
16833030,22:32:08,22:32:08,5034,30,,,,8088.72,0
16833030,22:32:31,22:32:31,5035,31,,,,8283.28,0
16833030,22:33:21,22:33:21,5036,32,,,,8838.6,0
16833030,22:33:57,22:33:57,6898,33,,,,9125.13,0
16833030,22:34:37,22:34:37,1816,34,,,,9423.04,0
16833030,22:35:27,22:35:27,1817,35,,,,9753.05,0
16833030,22:35:45,22:35:45,1818,36,,,,9892.04,0
16833030,22:36:09,22:36:09,1819,37,,,,10043.13,0
16833030,22:36:33,22:36:33,1820,38,,,,10246.01,0
16833030,22:37:56,22:37:56,996,39,,,,10567.71,0
16833030,22:38:18,22:38:18,9495,40,,,,10756.41,0
16833030,22:38:45,22:38:45,6900,41,,,,10959.19,0
16833030,22:39:40,22:39:40,10749,42,,,,11374.41,0
16833030,22:40:42,22:40:42,792,43,,,,11902.95,0
16833030,22:41:21,22:41:21,793,44,,,,12348.8,0
16833030,22:42:00,22:42:00,94,45,,,,12711.89,
16833030,22:43:07,22:43:07,95,46,,,,13790.95,0
16833030,22:43:39,22:43:39,96,47,,,,14253.77,0
16833030,22:44:21,22:44:21,97,48,,,,14785.13,0
16833030,22:45:02,22:45:02,98,49,,,,15378.52,0
16833030,22:46:00,22:46:00,9952,50,,1,,16067.87,
16833040,22:13:00,22:13:00,9498,1,,,1,0,
16833040,22:16:00,22:16:00,109,2,,,,814.54,
16833040,22:16:26,22:16:26,9617,3,,,,1066.7,0
16833040,22:17:10,22:17:10,111,4,,,,1411.58,0
16833040,22:18:06,22:18:06,4673,5,,,,1842.61,0
16833040,22:18:31,22:18:31,4674,6,,,,1975.68,0
16833040,22:19:02,22:19:02,4675,7,,,,2151.94,0
16833040,22:19:32,22:19:32,4676,8,,,,2344.51,0
16833040,22:19:59,22:19:59,4677,9,,,,2512.41,0
16833040,22:20:36,22:20:36,4678,10,,,,2784.72,0
16833040,22:21:00,22:21:00,1987,11,,,,2917.18,
16833040,22:21:19,22:21:19,4679,12,,,,3060.26,0
16833040,22:21:43,22:21:43,4680,13,,,,3226.28,0
16833040,22:22:31,22:22:31,4681,14,,,,3546.49,0
16833040,22:22:51,22:22:51,1979,15,,,,3735.68,0
16833040,22:23:16,22:23:16,1980,16,,,,3997.3,0
16833040,22:23:40,22:23:40,1981,17,,,,4198.71,0
16833040,22:24:18,22:24:18,1982,18,,,,4513.13,0
16833040,22:24:55,22:24:55,4691,19,,,,4764.9,0
16833040,22:25:30,22:25:30,4692,20,,,,5061.77,0
16833040,22:26:13,22:26:13,4693,21,,,,5276.05,0
16833040,22:26:35,22:26:35,8680,22,,,,5416.94,0
16833040,22:26:50,22:26:50,4695,23,,,,5554.89,0
16833040,22:27:11,22:27:11,4696,24,,,,5700.82,0
16833040,22:28:10,22:28:10,4697,25,,,,6101.6,0
16833040,22:28:51,22:28:51,4698,26,,,,6404.46,0
16833040,22:29:26,22:29:26,4699,27,,,,6681.08,0
16833040,22:31:05,22:31:05,5032,28,,,,7532.03,0
16833040,22:31:47,22:31:47,5033,29,,,,7897.13,0
16833040,22:32:08,22:32:08,5034,30,,,,8088.72,0
16833040,22:32:31,22:32:31,5035,31,,,,8283.28,0
16833040,22:33:21,22:33:21,5036,32,,,,8838.6,0
16833040,22:33:57,22:33:57,6898,33,,,,9125.13,0
16833040,22:34:37,22:34:37,1816,34,,,,9423.04,0
16833040,22:35:27,22:35:27,1817,35,,,,9753.05,0
16833040,22:35:45,22:35:45,1818,36,,,,9892.04,0
16833040,22:36:09,22:36:09,1819,37,,,,10043.13,0
16833040,22:36:33,22:36:33,1820,38,,,,10246.01,0
16833040,22:37:56,22:37:56,996,39,,,,10567.71,0
16833040,22:38:18,22:38:18,9495,40,,,,10756.41,0
16833040,22:38:45,22:38:45,6900,41,,,,10959.19,0
16833040,22:39:40,22:39:40,10749,42,,,,11374.41,0
16833040,22:40:42,22:40:42,792,43,,,,11902.95,0
16833040,22:41:21,22:41:21,793,44,,,,12348.8,0
16833040,22:42:00,22:42:00,94,45,,,,12711.89,
16833040,22:43:07,22:43:07,95,46,,,,13790.95,0
16833040,22:43:39,22:43:39,96,47,,,,14253.77,0
16833040,22:44:21,22:44:21,97,48,,,,14785.13,0
16833040,22:45:02,22:45:02,98,49,,,,15378.52,0
16833040,22:46:00,22:46:00,9952,50,,1,,16067.87,
16833050,22:13:00,22:13:00,9498,1,,,1,0,
16833050,22:16:00,22:16:00,109,2,,,,814.54,
16833050,22:16:26,22:16:26,9617,3,,,,1066.7,0
16833050,22:17:10,22:17:10,111,4,,,,1411.58,0
16833050,22:18:06,22:18:06,4673,5,,,,1842.61,0
16833050,22:18:31,22:18:31,4674,6,,,,1975.68,0
16833050,22:19:02,22:19:02,4675,7,,,,2151.94,0
16833050,22:19:32,22:19:32,4676,8,,,,2344.51,0
16833050,22:19:59,22:19:59,4677,9,,,,2512.41,0
16833050,22:20:36,22:20:36,4678,10,,,,2784.72,0
16833050,22:21:00,22:21:00,1987,11,,,,2917.18,
16833050,22:21:19,22:21:19,4679,12,,,,3060.26,0
16833050,22:21:43,22:21:43,4680,13,,,,3226.28,0
16833050,22:22:31,22:22:31,4681,14,,,,3546.49,0
16833050,22:22:51,22:22:51,1979,15,,,,3735.68,0
16833050,22:23:16,22:23:16,1980,16,,,,3997.3,0
16833050,22:23:40,22:23:40,1981,17,,,,4198.71,0
16833050,22:24:18,22:24:18,1982,18,,,,4513.13,0
16833050,22:24:55,22:24:55,4691,19,,,,4764.9,0
16833050,22:25:30,22:25:30,4692,20,,,,5061.77,0
16833050,22:26:13,22:26:13,4693,21,,,,5276.05,0
16833050,22:26:35,22:26:35,8680,22,,,,5416.94,0
16833050,22:26:50,22:26:50,4695,23,,,,5554.89,0
16833050,22:27:11,22:27:11,4696,24,,,,5700.82,0
16833050,22:28:10,22:28:10,4697,25,,,,6101.6,0
16833050,22:28:51,22:28:51,4698,26,,,,6404.46,0
16833050,22:29:26,22:29:26,4699,27,,,,6681.08,0
16833050,22:31:05,22:31:05,5032,28,,,,7532.03,0
16833050,22:31:47,22:31:47,5033,29,,,,7897.13,0
16833050,22:32:08,22:32:08,5034,30,,,,8088.72,0
16833050,22:32:31,22:32:31,5035,31,,,,8283.28,0
16833050,22:33:21,22:33:21,5036,32,,,,8838.6,0
16833050,22:33:57,22:33:57,6898,33,,,,9125.13,0
16833050,22:34:37,22:34:37,1816,34,,,,9423.04,0
16833050,22:35:27,22:35:27,1817,35,,,,9753.05,0
16833050,22:35:45,22:35:45,1818,36,,,,9892.04,0
16833050,22:36:09,22:36:09,1819,37,,,,10043.13,0
16833050,22:36:33,22:36:33,1820,38,,,,10246.01,0
16833050,22:37:56,22:37:56,996,39,,,,10567.71,0
16833050,22:38:18,22:38:18,9495,40,,,,10756.41,0
16833050,22:38:45,22:38:45,6900,41,,,,10959.19,0
16833050,22:39:40,22:39:40,10749,42,,,,11374.41,0
16833050,22:40:42,22:40:42,792,43,,,,11902.95,0
16833050,22:41:21,22:41:21,793,44,,,,12348.8,0
16833050,22:42:00,22:42:00,94,45,,,,12711.89,
16833050,22:43:07,22:43:07,95,46,,,,13790.95,0
16833050,22:43:39,22:43:39,96,47,,,,14253.77,0
16833050,22:44:21,22:44:21,97,48,,,,14785.13,0
16833050,22:45:02,22:45:02,98,49,,,,15378.52,0
16833050,22:46:00,22:46:00,9952,50,,1,,16067.87,
16833060,22:13:00,22:13:00,9498,1,,,1,0,
16833060,22:16:00,22:16:00,109,2,,,,814.54,
16833060,22:16:26,22:16:26,9617,3,,,,1066.7,0
16833060,22:17:10,22:17:10,111,4,,,,1411.58,0
16833060,22:18:06,22:18:06,4673,5,,,,1842.61,0
16833060,22:18:31,22:18:31,4674,6,,,,1975.68,0
16833060,22:19:02,22:19:02,4675,7,,,,2151.94,0
16833060,22:19:32,22:19:32,4676,8,,,,2344.51,0
16833060,22:19:59,22:19:59,4677,9,,,,2512.41,0
16833060,22:20:36,22:20:36,4678,10,,,,2784.72,0
16833060,22:21:00,22:21:00,1987,11,,,,2917.18,
16833060,22:21:19,22:21:19,4679,12,,,,3060.26,0
16833060,22:21:43,22:21:43,4680,13,,,,3226.28,0
16833060,22:22:31,22:22:31,4681,14,,,,3546.49,0
16833060,22:22:51,22:22:51,1979,15,,,,3735.68,0
16833060,22:23:16,22:23:16,1980,16,,,,3997.3,0
16833060,22:23:40,22:23:40,1981,17,,,,4198.71,0
16833060,22:24:18,22:24:18,1982,18,,,,4513.13,0
16833060,22:24:55,22:24:55,4691,19,,,,4764.9,0
16833060,22:25:30,22:25:30,4692,20,,,,5061.77,0
16833060,22:26:13,22:26:13,4693,21,,,,5276.05,0
16833060,22:26:35,22:26:35,8680,22,,,,5416.94,0
16833060,22:26:50,22:26:50,4695,23,,,,5554.89,0
16833060,22:27:11,22:27:11,4696,24,,,,5700.82,0
16833060,22:28:10,22:28:10,4697,25,,,,6101.6,0
16833060,22:28:51,22:28:51,4698,26,,,,6404.46,0
16833060,22:29:26,22:29:26,4699,27,,,,6681.08,0
16833060,22:31:05,22:31:05,5032,28,,,,7532.03,0
16833060,22:31:47,22:31:47,5033,29,,,,7897.13,0
16833060,22:32:08,22:32:08,5034,30,,,,8088.72,0
16833060,22:32:31,22:32:31,5035,31,,,,8283.28,0
16833060,22:33:21,22:33:21,5036,32,,,,8838.6,0
16833060,22:33:57,22:33:57,6898,33,,,,9125.13,0
16833060,22:34:37,22:34:37,1816,34,,,,9423.04,0
16833060,22:35:27,22:35:27,1817,35,,,,9753.05,0
16833060,22:35:45,22:35:45,1818,36,,,,9892.04,0
16833060,22:36:09,22:36:09,1819,37,,,,10043.13,0
16833060,22:36:33,22:36:33,1820,38,,,,10246.01,0
16833060,22:37:56,22:37:56,996,39,,,,10567.71,0
16833060,22:38:18,22:38:18,9495,40,,,,10756.41,0
16833060,22:38:45,22:38:45,6900,41,,,,10959.19,0
16833060,22:39:40,22:39:40,10749,42,,,,11374.41,0
16833060,22:40:42,22:40:42,792,43,,,,11902.95,0
16833060,22:41:21,22:41:21,793,44,,,,12348.8,0
16833060,22:42:00,22:42:00,94,45,,,,12711.89,
16833060,22:43:07,22:43:07,95,46,,,,13790.95,0
16833060,22:43:39,22:43:39,96,47,,,,14253.77,0
16833060,22:44:21,22:44:21,97,48,,,,14785.13,0
16833060,22:45:02,22:45:02,98,49,,,,15378.52,0
16833060,22:46:00,22:46:00,9952,50,,1,,16067.87,
16853090,20:10:00,20:10:00,9498,1,,,1,0,
16853090,20:11:00,20:11:00,109,2,,,,814.54,
16853090,20:11:26,20:11:26,9617,3,,,,1066.7,0
16853090,20:12:10,20:12:10,111,4,,,,1411.58,0
16853090,20:13:06,20:13:06,4673,5,,,,1842.61,0
16853090,20:13:31,20:13:31,4674,6,,,,1975.68,0
16853090,20:14:02,20:14:02,4675,7,,,,2151.94,0
16853090,20:14:32,20:14:32,4676,8,,,,2344.51,0
16853090,20:14:59,20:14:59,4677,9,,,,2512.41,0
16853090,20:15:36,20:15:36,4678,10,,,,2784.72,0
16853090,20:16:00,20:16:00,1987,11,,,,2917.18,
16853090,20:16:17,20:16:17,4679,12,,,,3060.26,0
16853090,20:16:39,20:16:39,4680,13,,,,3226.28,0
16853090,20:17:22,20:17:22,4681,14,,,,3546.49,0
16853090,20:17:40,20:17:40,1979,15,,,,3735.68,0
16853090,20:18:03,20:18:03,1980,16,,,,3997.3,0
16853090,20:18:25,20:18:25,1981,17,,,,4198.71,0
16853090,20:18:59,20:18:59,1982,18,,,,4513.13,0
16853090,20:19:32,20:19:32,4691,19,,,,4764.9,0
16853090,20:20:04,20:20:04,4692,20,,,,5061.77,0
16853090,20:20:44,20:20:44,4693,21,,,,5276.05,0
16853090,20:21:03,20:21:03,8680,22,,,,5416.94,0
16853090,20:21:17,20:21:17,4695,23,,,,5554.89,0
16853090,20:21:36,20:21:36,4696,24,,,,5700.82,0
16853090,20:22:29,20:22:29,4697,25,,,,6101.6,0
16853090,20:23:06,20:23:06,4698,26,,,,6404.46,0
16853090,20:23:38,20:23:38,4699,27,,,,6681.08,0
16853090,20:25:07,20:25:07,5032,28,,,,7532.03,0
16853090,20:25:45,20:25:45,5033,29,,,,7897.13,0
16853090,20:26:05,20:26:05,5034,30,,,,8088.72,0
16853090,20:26:25,20:26:25,5035,31,,,,8283.28,0
16853090,20:27:11,20:27:11,5036,32,,,,8838.6,0
16853090,20:27:43,20:27:43,6898,33,,,,9125.13,0
16853090,20:28:20,20:28:20,1816,34,,,,9423.04,0
16853090,20:29:04,20:29:04,1817,35,,,,9753.05,0
16853090,20:29:21,20:29:21,1818,36,,,,9892.04,0
16853090,20:29:42,20:29:42,1819,37,,,,10043.13,0
16853090,20:30:04,20:30:04,1820,38,,,,10246.01,0
16853090,20:31:19,20:31:19,996,39,,,,10567.71,0
16853090,20:31:40,20:31:40,9495,40,,,,10756.41,0
16853090,20:32:04,20:32:04,6900,41,,,,10959.19,0
16853090,20:32:53,20:32:53,10749,42,,,,11374.41,0
16853090,20:33:49,20:33:49,792,43,,,,11902.95,0
16853090,20:34:25,20:34:25,793,44,,,,12348.8,0
16853090,20:35:00,20:35:00,94,45,,,,12711.89,
16853090,20:36:41,20:36:41,95,46,,,,13790.95,0
16853090,20:37:29,20:37:29,96,47,,,,14253.77,0
16853090,20:38:32,20:38:32,97,48,,,,14785.13,0
16853090,20:39:34,20:39:34,98,49,,,,15378.52,0
16853090,20:41:00,20:41:00,9952,50,,1,,16067.87,
17096010,07:40:00,07:40:00,9498,1,,,1,0,
17096010,07:41:00,07:41:00,109,2,,,,814.54,
17096010,07:41:21,07:41:21,9617,3,,,,1066.7,0
17096010,07:41:56,07:41:56,111,4,,,,1411.58,0
17096010,07:42:41,07:42:41,4673,5,,,,1842.61,0
17096010,07:43:01,07:43:01,4674,6,,,,1975.68,0
17096010,07:43:26,07:43:26,4675,7,,,,2151.94,0
17096010,07:43:50,07:43:50,4676,8,,,,2344.51,0
17096010,07:44:11,07:44:11,4677,9,,,,2512.41,0
17096010,07:44:41,07:44:41,4678,10,,,,2784.72,0
17096010,07:45:00,07:45:00,1987,11,,,,2917.18,
17096010,07:45:18,07:45:18,4679,12,,,,3060.26,0
17096010,07:45:41,07:45:41,4680,13,,,,3226.28,0
17096010,07:46:27,07:46:27,4681,14,,,,3546.49,0
17096010,07:46:45,07:46:45,1979,15,,,,3735.68,0
17096010,07:47:10,07:47:10,1980,16,,,,3997.3,0
17096010,07:47:32,07:47:32,1981,17,,,,4198.71,0
17096010,07:48:09,07:48:09,1982,18,,,,4513.13,0
17096010,07:48:43,07:48:43,4691,19,,,,4764.9,0
17096010,07:49:17,07:49:17,4692,20,,,,5061.77,0
17096010,07:49:58,07:49:58,4693,21,,,,5276.05,0
17096010,07:50:19,07:50:19,8680,22,,,,5416.94,0
17096010,07:50:33,07:50:33,4695,23,,,,5554.89,0
17096010,07:50:53,07:50:53,4696,24,,,,5700.82,0
17096010,07:51:50,07:51:50,4697,25,,,,6101.6,0
17096010,07:52:29,07:52:29,4698,26,,,,6404.46,0
17096010,07:53:02,07:53:02,4699,27,,,,6681.08,0
17096010,07:54:36,07:54:36,5032,28,,,,7532.03,0
17096010,07:55:16,07:55:16,5033,29,,,,7897.13,0
17096010,07:55:36,07:55:36,5034,30,,,,8088.72,0
17096010,07:55:58,07:55:58,5035,31,,,,8283.28,0
17096010,07:56:46,07:56:46,5036,32,,,,8838.6,0
17096010,07:57:20,07:57:20,6898,33,,,,9125.13,0
17096010,07:57:58,07:57:58,1816,34,,,,9423.04,0
17096010,07:58:45,07:58:45,1817,35,,,,9753.05,0
17096010,07:59:03,07:59:03,1818,36,,,,9892.04,0
17096010,07:59:26,07:59:26,1819,37,,,,10043.13,0
17096010,07:59:48,07:59:48,1820,38,,,,10246.01,0
17096010,08:01:08,08:01:08,996,39,,,,10567.71,0
17096010,08:01:29,08:01:29,9495,40,,,,10756.41,0
17096010,08:01:54,08:01:54,6900,41,,,,10959.19,0
17096010,08:02:47,08:02:47,10749,42,,,,11374.41,0
17096010,08:03:46,08:03:46,792,43,,,,11902.95,0
17096010,08:04:23,08:04:23,793,44,,,,12348.8,0
17096010,08:05:00,08:05:00,94,45,,,,12711.89,
17096010,08:06:41,08:06:41,95,46,,,,13790.95,0
17096010,08:07:29,08:07:29,96,47,,,,14253.77,0
17096010,08:08:32,08:08:32,97,48,,,,14785.13,0
17096010,08:09:34,08:09:34,98,49,,,,15378.52,0
17096010,08:11:00,08:11:00,9952,50,,1,,16067.87,
17096080,07:40:00,07:40:00,9498,1,,,1,0,
17096080,07:41:00,07:41:00,109,2,,,,814.54,
17096080,07:41:21,07:41:21,9617,3,,,,1066.7,0
17096080,07:41:56,07:41:56,111,4,,,,1411.58,0
17096080,07:42:41,07:42:41,4673,5,,,,1842.61,0
17096080,07:43:01,07:43:01,4674,6,,,,1975.68,0
17096080,07:43:26,07:43:26,4675,7,,,,2151.94,0
17096080,07:43:50,07:43:50,4676,8,,,,2344.51,0
17096080,07:44:11,07:44:11,4677,9,,,,2512.41,0
17096080,07:44:41,07:44:41,4678,10,,,,2784.72,0
17096080,07:45:00,07:45:00,1987,11,,,,2917.18,
17096080,07:45:18,07:45:18,4679,12,,,,3060.26,0
17096080,07:45:41,07:45:41,4680,13,,,,3226.28,0
17096080,07:46:27,07:46:27,4681,14,,,,3546.49,0
17096080,07:46:45,07:46:45,1979,15,,,,3735.68,0
17096080,07:47:10,07:47:10,1980,16,,,,3997.3,0
17096080,07:47:32,07:47:32,1981,17,,,,4198.71,0
17096080,07:48:09,07:48:09,1982,18,,,,4513.13,0
17096080,07:48:43,07:48:43,4691,19,,,,4764.9,0
17096080,07:49:17,07:49:17,4692,20,,,,5061.77,0
17096080,07:49:58,07:49:58,4693,21,,,,5276.05,0
17096080,07:50:19,07:50:19,8680,22,,,,5416.94,0
17096080,07:50:33,07:50:33,4695,23,,,,5554.89,0
17096080,07:50:53,07:50:53,4696,24,,,,5700.82,0
17096080,07:51:50,07:51:50,4697,25,,,,6101.6,0
17096080,07:52:29,07:52:29,4698,26,,,,6404.46,0
17096080,07:53:02,07:53:02,4699,27,,,,6681.08,0
17096080,07:54:36,07:54:36,5032,28,,,,7532.03,0
17096080,07:55:16,07:55:16,5033,29,,,,7897.13,0
17096080,07:55:36,07:55:36,5034,30,,,,8088.72,0
17096080,07:55:58,07:55:58,5035,31,,,,8283.28,0
17096080,07:56:46,07:56:46,5036,32,,,,8838.6,0
17096080,07:57:20,07:57:20,6898,33,,,,9125.13,0
17096080,07:57:58,07:57:58,1816,34,,,,9423.04,0
17096080,07:58:45,07:58:45,1817,35,,,,9753.05,0
17096080,07:59:03,07:59:03,1818,36,,,,9892.04,0
17096080,07:59:26,07:59:26,1819,37,,,,10043.13,0
17096080,07:59:48,07:59:48,1820,38,,,,10246.01,0
17096080,08:01:08,08:01:08,996,39,,,,10567.71,0
17096080,08:01:29,08:01:29,9495,40,,,,10756.41,0
17096080,08:01:54,08:01:54,6900,41,,,,10959.19,0
17096080,08:02:47,08:02:47,10749,42,,,,11374.41,0
17096080,08:03:46,08:03:46,792,43,,,,11902.95,0
17096080,08:04:23,08:04:23,793,44,,,,12348.8,0
17096080,08:05:00,08:05:00,94,45,,,,12711.89,
17096080,08:06:41,08:06:41,95,46,,,,13790.95,0
17096080,08:07:29,08:07:29,96,47,,,,14253.77,0
17096080,08:08:32,08:08:32,97,48,,,,14785.13,0
17096080,08:09:34,08:09:34,98,49,,,,15378.52,0
17096080,08:11:00,08:11:00,9952,50,,1,,16067.87,
17285090,16:25:00,16:25:00,9498,1,,,1,0,
17285090,16:26:00,16:26:00,109,2,,,,814.54,
17285090,16:26:26,16:26:26,9617,3,,,,1066.7,0
17285090,16:27:10,16:27:10,111,4,,,,1411.58,0
17285090,16:28:06,16:28:06,4673,5,,,,1842.61,0
17285090,16:28:31,16:28:31,4674,6,,,,1975.68,0
17285090,16:29:02,16:29:02,4675,7,,,,2151.94,0
17285090,16:29:32,16:29:32,4676,8,,,,2344.51,0
17285090,16:29:59,16:29:59,4677,9,,,,2512.41,0
17285090,16:30:36,16:30:36,4678,10,,,,2784.72,0
17285090,16:31:00,16:31:00,1987,11,,,,2917.18,
17285090,16:31:19,16:31:19,4679,12,,,,3060.26,0
17285090,16:31:43,16:31:43,4680,13,,,,3226.28,0
17285090,16:32:31,16:32:31,4681,14,,,,3546.49,0
17285090,16:32:51,16:32:51,1979,15,,,,3735.68,0
17285090,16:33:16,16:33:16,1980,16,,,,3997.3,0
17285090,16:33:40,16:33:40,1981,17,,,,4198.71,0
17285090,16:34:18,16:34:18,1982,18,,,,4513.13,0
17285090,16:34:55,16:34:55,4691,19,,,,4764.9,0
17285090,16:35:30,16:35:30,4692,20,,,,5061.77,0
17285090,16:36:13,16:36:13,4693,21,,,,5276.05,0
17285090,16:36:35,16:36:35,8680,22,,,,5416.94,0
17285090,16:36:50,16:36:50,4695,23,,,,5554.89,0
17285090,16:37:11,16:37:11,4696,24,,,,5700.82,0
17285090,16:38:10,16:38:10,4697,25,,,,6101.6,0
17285090,16:38:51,16:38:51,4698,26,,,,6404.46,0
17285090,16:39:26,16:39:26,4699,27,,,,6681.08,0
17285090,16:41:05,16:41:05,5032,28,,,,7532.03,0
17285090,16:41:47,16:41:47,5033,29,,,,7897.13,0
17285090,16:42:08,16:42:08,5034,30,,,,8088.72,0
17285090,16:42:31,16:42:31,5035,31,,,,8283.28,0
17285090,16:43:21,16:43:21,5036,32,,,,8838.6,0
17285090,16:43:57,16:43:57,6898,33,,,,9125.13,0
17285090,16:44:37,16:44:37,1816,34,,,,9423.04,0
17285090,16:45:27,16:45:27,1817,35,,,,9753.05,0
17285090,16:45:45,16:45:45,1818,36,,,,9892.04,0
17285090,16:46:09,16:46:09,1819,37,,,,10043.13,0
17285090,16:46:33,16:46:33,1820,38,,,,10246.01,0
17285090,16:47:56,16:47:56,996,39,,,,10567.71,0
17285090,16:48:18,16:48:18,9495,40,,,,10756.41,0
17285090,16:48:45,16:48:45,6900,41,,,,10959.19,0
17285090,16:49:40,16:49:40,10749,42,,,,11374.41,0
17285090,16:50:42,16:50:42,792,43,,,,11902.95,0
17285090,16:51:21,16:51:21,793,44,,,,12348.8,0
17285090,16:52:00,16:52:00,94,45,,,,12711.89,
17285090,16:53:58,16:53:58,95,46,,,,13790.95,0
17285090,16:54:53,16:54:53,96,47,,,,14253.77,0
17285090,16:56:07,16:56:07,97,48,,,,14785.13,0
17285090,16:57:20,16:57:20,98,49,,,,15378.52,0
17285090,16:59:00,16:59:00,9952,50,,1,,16067.87,
17400010,10:10:00,10:10:00,9498,1,,,1,0,
17400010,10:11:00,10:11:00,109,2,,,,814.54,
17400010,10:11:21,10:11:21,9617,3,,,,1066.7,0
17400010,10:11:56,10:11:56,111,4,,,,1411.58,0
17400010,10:12:41,10:12:41,4673,5,,,,1842.61,0
17400010,10:13:01,10:13:01,4674,6,,,,1975.68,0
17400010,10:13:26,10:13:26,4675,7,,,,2151.94,0
17400010,10:13:50,10:13:50,4676,8,,,,2344.51,0
17400010,10:14:11,10:14:11,4677,9,,,,2512.41,0
17400010,10:14:41,10:14:41,4678,10,,,,2784.72,0
17400010,10:15:00,10:15:00,1987,11,,,,2917.18,
17400010,10:15:19,10:15:19,4679,12,,,,3060.26,0
17400010,10:15:43,10:15:43,4680,13,,,,3226.28,0
17400010,10:16:31,10:16:31,4681,14,,,,3546.49,0
17400010,10:16:51,10:16:51,1979,15,,,,3735.68,0
17400010,10:17:16,10:17:16,1980,16,,,,3997.3,0
17400010,10:17:40,10:17:40,1981,17,,,,4198.71,0
17400010,10:18:18,10:18:18,1982,18,,,,4513.13,0
17400010,10:18:55,10:18:55,4691,19,,,,4764.9,0
17400010,10:19:30,10:19:30,4692,20,,,,5061.77,0
17400010,10:20:13,10:20:13,4693,21,,,,5276.05,0
17400010,10:20:35,10:20:35,8680,22,,,,5416.94,0
17400010,10:20:50,10:20:50,4695,23,,,,5554.89,0
17400010,10:21:11,10:21:11,4696,24,,,,5700.82,0
17400010,10:22:10,10:22:10,4697,25,,,,6101.6,0
17400010,10:22:51,10:22:51,4698,26,,,,6404.46,0
17400010,10:23:26,10:23:26,4699,27,,,,6681.08,0
17400010,10:25:05,10:25:05,5032,28,,,,7532.03,0
17400010,10:25:47,10:25:47,5033,29,,,,7897.13,0
17400010,10:26:08,10:26:08,5034,30,,,,8088.72,0
17400010,10:26:31,10:26:31,5035,31,,,,8283.28,0
17400010,10:27:21,10:27:21,5036,32,,,,8838.6,0
17400010,10:27:57,10:27:57,6898,33,,,,9125.13,0
17400010,10:28:37,10:28:37,1816,34,,,,9423.04,0
17400010,10:29:27,10:29:27,1817,35,,,,9753.05,0
17400010,10:29:45,10:29:45,1818,36,,,,9892.04,0
17400010,10:30:09,10:30:09,1819,37,,,,10043.13,0
17400010,10:30:33,10:30:33,1820,38,,,,10246.01,0
17400010,10:31:56,10:31:56,996,39,,,,10567.71,0
17400010,10:32:18,10:32:18,9495,40,,,,10756.41,0
17400010,10:32:45,10:32:45,6900,41,,,,10959.19,0
17400010,10:33:40,10:33:40,10749,42,,,,11374.41,0
17400010,10:34:42,10:34:42,792,43,,,,11902.95,0
17400010,10:35:21,10:35:21,793,44,,,,12348.8,0
17400010,10:36:00,10:36:00,94,45,,,,12711.89,
17400010,10:37:58,10:37:58,95,46,,,,13790.95,0
17400010,10:38:53,10:38:53,96,47,,,,14253.77,0
17400010,10:40:07,10:40:07,97,48,,,,14785.13,0
17400010,10:41:20,10:41:20,98,49,,,,15378.52,0
17400010,10:43:00,10:43:00,9952,50,,1,,16067.87,
17400080,10:10:00,10:10:00,9498,1,,,1,0,
17400080,10:11:00,10:11:00,109,2,,,,814.54,
17400080,10:11:21,10:11:21,9617,3,,,,1066.7,0
17400080,10:11:56,10:11:56,111,4,,,,1411.58,0
17400080,10:12:41,10:12:41,4673,5,,,,1842.61,0
17400080,10:13:01,10:13:01,4674,6,,,,1975.68,0
17400080,10:13:26,10:13:26,4675,7,,,,2151.94,0
17400080,10:13:50,10:13:50,4676,8,,,,2344.51,0
17400080,10:14:11,10:14:11,4677,9,,,,2512.41,0
17400080,10:14:41,10:14:41,4678,10,,,,2784.72,0
17400080,10:15:00,10:15:00,1987,11,,,,2917.18,
17400080,10:15:19,10:15:19,4679,12,,,,3060.26,0
17400080,10:15:43,10:15:43,4680,13,,,,3226.28,0
17400080,10:16:31,10:16:31,4681,14,,,,3546.49,0
17400080,10:16:51,10:16:51,1979,15,,,,3735.68,0
17400080,10:17:16,10:17:16,1980,16,,,,3997.3,0
17400080,10:17:40,10:17:40,1981,17,,,,4198.71,0
17400080,10:18:18,10:18:18,1982,18,,,,4513.13,0
17400080,10:18:55,10:18:55,4691,19,,,,4764.9,0
17400080,10:19:30,10:19:30,4692,20,,,,5061.77,0
17400080,10:20:13,10:20:13,4693,21,,,,5276.05,0
17400080,10:20:35,10:20:35,8680,22,,,,5416.94,0
17400080,10:20:50,10:20:50,4695,23,,,,5554.89,0
17400080,10:21:11,10:21:11,4696,24,,,,5700.82,0
17400080,10:22:10,10:22:10,4697,25,,,,6101.6,0
17400080,10:22:51,10:22:51,4698,26,,,,6404.46,0
17400080,10:23:26,10:23:26,4699,27,,,,6681.08,0
17400080,10:25:05,10:25:05,5032,28,,,,7532.03,0
17400080,10:25:47,10:25:47,5033,29,,,,7897.13,0
17400080,10:26:08,10:26:08,5034,30,,,,8088.72,0
17400080,10:26:31,10:26:31,5035,31,,,,8283.28,0
17400080,10:27:21,10:27:21,5036,32,,,,8838.6,0
17400080,10:27:57,10:27:57,6898,33,,,,9125.13,0
17400080,10:28:37,10:28:37,1816,34,,,,9423.04,0
17400080,10:29:27,10:29:27,1817,35,,,,9753.05,0
17400080,10:29:45,10:29:45,1818,36,,,,9892.04,0
17400080,10:30:09,10:30:09,1819,37,,,,10043.13,0
17400080,10:30:33,10:30:33,1820,38,,,,10246.01,0
17400080,10:31:56,10:31:56,996,39,,,,10567.71,0
17400080,10:32:18,10:32:18,9495,40,,,,10756.41,0
17400080,10:32:45,10:32:45,6900,41,,,,10959.19,0
17400080,10:33:40,10:33:40,10749,42,,,,11374.41,0
17400080,10:34:42,10:34:42,792,43,,,,11902.95,0
17400080,10:35:21,10:35:21,793,44,,,,12348.8,0
17400080,10:36:00,10:36:00,94,45,,,,12711.89,
17400080,10:37:58,10:37:58,95,46,,,,13790.95,0
17400080,10:38:53,10:38:53,96,47,,,,14253.77,0
17400080,10:40:07,10:40:07,97,48,,,,14785.13,0
17400080,10:41:20,10:41:20,98,49,,,,15378.52,0
17400080,10:43:00,10:43:00,9952,50,,1,,16067.87,
17407090,19:40:00,19:40:00,9498,1,,,1,0,
17407090,19:41:00,19:41:00,109,2,,,,814.54,
17407090,19:41:26,19:41:26,9617,3,,,,1066.7,0
17407090,19:42:10,19:42:10,111,4,,,,1411.58,0
17407090,19:43:06,19:43:06,4673,5,,,,1842.61,0
17407090,19:43:31,19:43:31,4674,6,,,,1975.68,0
17407090,19:44:02,19:44:02,4675,7,,,,2151.94,0
17407090,19:44:32,19:44:32,4676,8,,,,2344.51,0
17407090,19:44:59,19:44:59,4677,9,,,,2512.41,0
17407090,19:45:36,19:45:36,4678,10,,,,2784.72,0
17407090,19:46:00,19:46:00,1987,11,,,,2917.18,
17407090,19:46:18,19:46:18,4679,12,,,,3060.26,0
17407090,19:46:41,19:46:41,4680,13,,,,3226.28,0
17407090,19:47:27,19:47:27,4681,14,,,,3546.49,0
17407090,19:47:45,19:47:45,1979,15,,,,3735.68,0
17407090,19:48:10,19:48:10,1980,16,,,,3997.3,0
17407090,19:48:32,19:48:32,1981,17,,,,4198.71,0
17407090,19:49:09,19:49:09,1982,18,,,,4513.13,0
17407090,19:49:43,19:49:43,4691,19,,,,4764.9,0
17407090,19:50:17,19:50:17,4692,20,,,,5061.77,0
17407090,19:50:58,19:50:58,4693,21,,,,5276.05,0
17407090,19:51:19,19:51:19,8680,22,,,,5416.94,0
17407090,19:51:33,19:51:33,4695,23,,,,5554.89,0
17407090,19:51:53,19:51:53,4696,24,,,,5700.82,0
17407090,19:52:50,19:52:50,4697,25,,,,6101.6,0
17407090,19:53:29,19:53:29,4698,26,,,,6404.46,0
17407090,19:54:02,19:54:02,4699,27,,,,6681.08,0
17407090,19:55:36,19:55:36,5032,28,,,,7532.03,0
17407090,19:56:16,19:56:16,5033,29,,,,7897.13,0
17407090,19:56:36,19:56:36,5034,30,,,,8088.72,0
17407090,19:56:58,19:56:58,5035,31,,,,8283.28,0
17407090,19:57:46,19:57:46,5036,32,,,,8838.6,0
17407090,19:58:20,19:58:20,6898,33,,,,9125.13,0
17407090,19:58:58,19:58:58,1816,34,,,,9423.04,0
17407090,19:59:45,19:59:45,1817,35,,,,9753.05,0
17407090,20:00:03,20:00:03,1818,36,,,,9892.04,0
17407090,20:00:26,20:00:26,1819,37,,,,10043.13,0
17407090,20:00:48,20:00:48,1820,38,,,,10246.01,0
17407090,20:02:08,20:02:08,996,39,,,,10567.71,0
17407090,20:02:29,20:02:29,9495,40,,,,10756.41,0
17407090,20:02:54,20:02:54,6900,41,,,,10959.19,0
17407090,20:03:47,20:03:47,10749,42,,,,11374.41,0
17407090,20:04:46,20:04:46,792,43,,,,11902.95,0
17407090,20:05:23,20:05:23,793,44,,,,12348.8,0
17407090,20:06:00,20:06:00,94,45,,,,12711.89,
17407090,20:07:41,20:07:41,95,46,,,,13790.95,0
17407090,20:08:29,20:08:29,96,47,,,,14253.77,0
17407090,20:09:32,20:09:32,97,48,,,,14785.13,0
17407090,20:10:34,20:10:34,98,49,,,,15378.52,0
17407090,20:12:00,20:12:00,9952,50,,1,,16067.87,
17814100,11:23:00,11:23:00,9498,1,,,1,0,
17814100,11:26:00,11:26:00,109,2,,,,814.54,
17814100,11:26:31,11:26:31,9617,3,,,,1066.7,0
17814100,11:27:25,11:27:25,111,4,,,,1411.58,0
17814100,11:28:32,11:28:32,4673,5,,,,1842.61,0
17814100,11:29:01,11:29:01,4674,6,,,,1975.68,0
17814100,11:29:39,11:29:39,4675,7,,,,2151.94,0
17814100,11:30:15,11:30:15,4676,8,,,,2344.51,0
17814100,11:30:46,11:30:46,4677,9,,,,2512.41,0
17814100,11:31:32,11:31:32,4678,10,,,,2784.72,0
17814100,11:32:00,11:32:00,1987,11,,,,2917.18,
17814100,11:32:22,11:32:22,4679,12,,,,3060.26,0
17814100,11:32:49,11:32:49,4680,13,,,,3226.28,0
17814100,11:33:44,11:33:44,4681,14,,,,3546.49,0
17814100,11:34:07,11:34:07,1979,15,,,,3735.68,0
17814100,11:34:36,11:34:36,1980,16,,,,3997.3,0
17814100,11:35:03,11:35:03,1981,17,,,,4198.71,0
17814100,11:35:46,11:35:46,1982,18,,,,4513.13,0
17814100,11:36:28,11:36:28,4691,19,,,,4764.9,0
17814100,11:37:08,11:37:08,4692,20,,,,5061.77,0
17814100,11:37:58,11:37:58,4693,21,,,,5276.05,0
17814100,11:38:22,11:38:22,8680,22,,,,5416.94,0
17814100,11:38:40,11:38:40,4695,23,,,,5554.89,0
17814100,11:39:04,11:39:04,4696,24,,,,5700.82,0
17814100,11:40:12,11:40:12,4697,25,,,,6101.6,0
17814100,11:40:58,11:40:58,4698,26,,,,6404.46,0
17814100,11:41:39,11:41:39,4699,27,,,,6681.08,0
17814100,11:43:31,11:43:31,5032,28,,,,7532.03,0
17814100,11:44:20,11:44:20,5033,29,,,,7897.13,0
17814100,11:44:44,11:44:44,5034,30,,,,8088.72,0
17814100,11:45:09,11:45:09,5035,31,,,,8283.28,0
17814100,11:46:07,11:46:07,5036,32,,,,8838.6,0
17814100,11:46:48,11:46:48,6898,33,,,,9125.13,0
17814100,11:47:34,11:47:34,1816,34,,,,9423.04,0
17814100,11:48:31,11:48:31,1817,35,,,,9753.05,0
17814100,11:48:52,11:48:52,1818,36,,,,9892.04,0
17814100,11:49:19,11:49:19,1819,37,,,,10043.13,0
17814100,11:49:46,11:49:46,1820,38,,,,10246.01,0
17814100,11:51:21,11:51:21,996,39,,,,10567.71,0
17814100,11:51:47,11:51:47,9495,40,,,,10756.41,0
17814100,11:52:17,11:52:17,6900,41,,,,10959.19,0
17814100,11:53:20,11:53:20,10749,42,,,,11374.41,0
17814100,11:54:31,11:54:31,792,43,,,,11902.95,0
17814100,11:55:16,11:55:16,793,44,,,,12348.8,0
17814100,11:56:00,11:56:00,94,45,,,,12711.89,
17814100,11:57:07,11:57:07,95,46,,,,13790.95,0
17814100,11:57:39,11:57:39,96,47,,,,14253.77,0
17814100,11:58:21,11:58:21,97,48,,,,14785.13,0
17814100,11:59:02,11:59:02,98,49,,,,15378.52,0
17814100,12:00:00,12:00:00,9952,50,,1,,16067.87,
17876090,14:40:00,14:40:00,9498,1,,,1,0,
17876090,14:41:00,14:41:00,109,2,,,,814.54,
17876090,14:41:26,14:41:26,9617,3,,,,1066.7,0
17876090,14:42:10,14:42:10,111,4,,,,1411.58,0
17876090,14:43:06,14:43:06,4673,5,,,,1842.61,0
17876090,14:43:31,14:43:31,4674,6,,,,1975.68,0
17876090,14:44:02,14:44:02,4675,7,,,,2151.94,0
17876090,14:44:32,14:44:32,4676,8,,,,2344.51,0
17876090,14:44:59,14:44:59,4677,9,,,,2512.41,0
17876090,14:45:36,14:45:36,4678,10,,,,2784.72,0
17876090,14:46:00,14:46:00,1987,11,,,,2917.18,
17876090,14:46:19,14:46:19,4679,12,,,,3060.26,0
17876090,14:46:43,14:46:43,4680,13,,,,3226.28,0
17876090,14:47:31,14:47:31,4681,14,,,,3546.49,0
17876090,14:47:51,14:47:51,1979,15,,,,3735.68,0
17876090,14:48:16,14:48:16,1980,16,,,,3997.3,0
17876090,14:48:40,14:48:40,1981,17,,,,4198.71,0
17876090,14:49:18,14:49:18,1982,18,,,,4513.13,0
17876090,14:49:55,14:49:55,4691,19,,,,4764.9,0
17876090,14:50:30,14:50:30,4692,20,,,,5061.77,0
17876090,14:51:13,14:51:13,4693,21,,,,5276.05,0
17876090,14:51:35,14:51:35,8680,22,,,,5416.94,0
17876090,14:51:50,14:51:50,4695,23,,,,5554.89,0
17876090,14:52:11,14:52:11,4696,24,,,,5700.82,0
17876090,14:53:10,14:53:10,4697,25,,,,6101.6,0
17876090,14:53:51,14:53:51,4698,26,,,,6404.46,0
17876090,14:54:26,14:54:26,4699,27,,,,6681.08,0
17876090,14:56:05,14:56:05,5032,28,,,,7532.03,0
17876090,14:56:47,14:56:47,5033,29,,,,7897.13,0
17876090,14:57:08,14:57:08,5034,30,,,,8088.72,0
17876090,14:57:31,14:57:31,5035,31,,,,8283.28,0
17876090,14:58:21,14:58:21,5036,32,,,,8838.6,0
17876090,14:58:57,14:58:57,6898,33,,,,9125.13,0
17876090,14:59:37,14:59:37,1816,34,,,,9423.04,0
17876090,15:00:27,15:00:27,1817,35,,,,9753.05,0
17876090,15:00:45,15:00:45,1818,36,,,,9892.04,0
17876090,15:01:09,15:01:09,1819,37,,,,10043.13,0
17876090,15:01:33,15:01:33,1820,38,,,,10246.01,0
17876090,15:02:56,15:02:56,996,39,,,,10567.71,0
17876090,15:03:18,15:03:18,9495,40,,,,10756.41,0
17876090,15:03:45,15:03:45,6900,41,,,,10959.19,0
17876090,15:04:40,15:04:40,10749,42,,,,11374.41,0
17876090,15:05:42,15:05:42,792,43,,,,11902.95,0
17876090,15:06:21,15:06:21,793,44,,,,12348.8,0
17876090,15:07:00,15:07:00,94,45,,,,12711.89,
17876090,15:08:58,15:08:58,95,46,,,,13790.95,0
17876090,15:09:53,15:09:53,96,47,,,,14253.77,0
17876090,15:11:07,15:11:07,97,48,,,,14785.13,0
17876090,15:12:20,15:12:20,98,49,,,,15378.52,0
17876090,15:14:00,15:14:00,9952,50,,1,,16067.87,
179110,15:46:00,15:46:00,9498,1,,,1,0,
179110,15:47:00,15:47:00,109,2,,,,814.54,
179110,15:47:26,15:47:26,9617,3,,,,1066.7,0
179110,15:48:10,15:48:10,111,4,,,,1411.58,0
179110,15:49:06,15:49:06,4673,5,,,,1842.61,0
179110,15:49:31,15:49:31,4674,6,,,,1975.68,0
179110,15:50:02,15:50:02,4675,7,,,,2151.94,0
179110,15:50:32,15:50:32,4676,8,,,,2344.51,0
179110,15:50:59,15:50:59,4677,9,,,,2512.41,0
179110,15:51:36,15:51:36,4678,10,,,,2784.72,0
179110,15:52:00,15:52:00,1987,11,,,,2917.18,
179110,15:52:19,15:52:19,4679,12,,,,3060.26,0
179110,15:52:43,15:52:43,4680,13,,,,3226.28,0
179110,15:53:31,15:53:31,4681,14,,,,3546.49,0
179110,15:53:51,15:53:51,1979,15,,,,3735.68,0
179110,15:54:16,15:54:16,1980,16,,,,3997.3,0
179110,15:54:40,15:54:40,1981,17,,,,4198.71,0
179110,15:55:18,15:55:18,1982,18,,,,4513.13,0
179110,15:55:55,15:55:55,4691,19,,,,4764.9,0
179110,15:56:30,15:56:30,4692,20,,,,5061.77,0
179110,15:57:13,15:57:13,4693,21,,,,5276.05,0
179110,15:57:35,15:57:35,8680,22,,,,5416.94,0
179110,15:57:50,15:57:50,4695,23,,,,5554.89,0
179110,15:58:11,15:58:11,4696,24,,,,5700.82,0
179110,15:59:10,15:59:10,4697,25,,,,6101.6,0
179110,15:59:51,15:59:51,4698,26,,,,6404.46,0
179110,16:00:26,16:00:26,4699,27,,,,6681.08,0
179110,16:02:05,16:02:05,5032,28,,,,7532.03,0
179110,16:02:47,16:02:47,5033,29,,,,7897.13,0
179110,16:03:08,16:03:08,5034,30,,,,8088.72,0
179110,16:03:31,16:03:31,5035,31,,,,8283.28,0
179110,16:04:21,16:04:21,5036,32,,,,8838.6,0
179110,16:04:57,16:04:57,6898,33,,,,9125.13,0
179110,16:05:37,16:05:37,1816,34,,,,9423.04,0
179110,16:06:27,16:06:27,1817,35,,,,9753.05,0
179110,16:06:45,16:06:45,1818,36,,,,9892.04,0
179110,16:07:09,16:07:09,1819,37,,,,10043.13,0
179110,16:07:33,16:07:33,1820,38,,,,10246.01,0
179110,16:08:56,16:08:56,996,39,,,,10567.71,0
179110,16:09:18,16:09:18,9495,40,,,,10756.41,0
179110,16:09:45,16:09:45,6900,41,,,,10959.19,0
179110,16:10:40,16:10:40,10749,42,,,,11374.41,0
179110,16:11:42,16:11:42,792,43,,,,11902.95,0
179110,16:12:21,16:12:21,793,44,,,,12348.8,0
179110,16:13:00,16:13:00,94,45,,,,12711.89,
179110,16:14:58,16:14:58,95,46,,,,13790.95,0
179110,16:15:53,16:15:53,96,47,,,,14253.77,0
179110,16:17:07,16:17:07,97,48,,,,14785.13,0
179110,16:18:20,16:18:20,98,49,,,,15378.52,0
179110,16:20:00,16:20:00,9952,50,,1,,16067.87,
18000020,22:43:00,22:43:00,9498,1,,,1,0,
18000020,22:46:00,22:46:00,109,2,,,,814.54,
18000020,22:46:26,22:46:26,9617,3,,,,1066.7,0
18000020,22:47:10,22:47:10,111,4,,,,1411.58,0
18000020,22:48:06,22:48:06,4673,5,,,,1842.61,0
18000020,22:48:31,22:48:31,4674,6,,,,1975.68,0
18000020,22:49:02,22:49:02,4675,7,,,,2151.94,0
18000020,22:49:32,22:49:32,4676,8,,,,2344.51,0
18000020,22:49:59,22:49:59,4677,9,,,,2512.41,0
18000020,22:50:36,22:50:36,4678,10,,,,2784.72,0
18000020,22:51:00,22:51:00,1987,11,,,,2917.18,
18000020,22:51:19,22:51:19,4679,12,,,,3060.26,0
18000020,22:51:43,22:51:43,4680,13,,,,3226.28,0
18000020,22:52:31,22:52:31,4681,14,,,,3546.49,0
18000020,22:52:51,22:52:51,1979,15,,,,3735.68,0
18000020,22:53:16,22:53:16,1980,16,,,,3997.3,0
18000020,22:53:40,22:53:40,1981,17,,,,4198.71,0
18000020,22:54:18,22:54:18,1982,18,,,,4513.13,0
18000020,22:54:55,22:54:55,4691,19,,,,4764.9,0
18000020,22:55:30,22:55:30,4692,20,,,,5061.77,0
18000020,22:56:13,22:56:13,4693,21,,,,5276.05,0
18000020,22:56:35,22:56:35,8680,22,,,,5416.94,0
18000020,22:56:50,22:56:50,4695,23,,,,5554.89,0
18000020,22:57:11,22:57:11,4696,24,,,,5700.82,0
18000020,22:58:10,22:58:10,4697,25,,,,6101.6,0
18000020,22:58:51,22:58:51,4698,26,,,,6404.46,0
18000020,22:59:26,22:59:26,4699,27,,,,6681.08,0
18000020,23:01:05,23:01:05,5032,28,,,,7532.03,0
18000020,23:01:47,23:01:47,5033,29,,,,7897.13,0
18000020,23:02:08,23:02:08,5034,30,,,,8088.72,0
18000020,23:02:31,23:02:31,5035,31,,,,8283.28,0
18000020,23:03:21,23:03:21,5036,32,,,,8838.6,0
18000020,23:03:57,23:03:57,6898,33,,,,9125.13,0
18000020,23:04:37,23:04:37,1816,34,,,,9423.04,0
18000020,23:05:27,23:05:27,1817,35,,,,9753.05,0
18000020,23:05:45,23:05:45,1818,36,,,,9892.04,0
18000020,23:06:09,23:06:09,1819,37,,,,10043.13,0
18000020,23:06:33,23:06:33,1820,38,,,,10246.01,0
18000020,23:07:56,23:07:56,996,39,,,,10567.71,0
18000020,23:08:18,23:08:18,9495,40,,,,10756.41,0
18000020,23:08:45,23:08:45,6900,41,,,,10959.19,0
18000020,23:09:40,23:09:40,10749,42,,,,11374.41,0
18000020,23:10:42,23:10:42,792,43,,,,11902.95,0
18000020,23:11:21,23:11:21,793,44,,,,12348.8,0
18000020,23:12:00,23:12:00,94,45,,,,12711.89,
18000020,23:13:07,23:13:07,95,46,,,,13790.95,0
18000020,23:13:39,23:13:39,96,47,,,,14253.77,0
18000020,23:14:21,23:14:21,97,48,,,,14785.13,0
18000020,23:15:02,23:15:02,98,49,,,,15378.52,0
18000020,23:16:00,23:16:00,9952,50,,1,,16067.87,
18000030,22:43:00,22:43:00,9498,1,,,1,0,
18000030,22:46:00,22:46:00,109,2,,,,814.54,
18000030,22:46:26,22:46:26,9617,3,,,,1066.7,0
18000030,22:47:10,22:47:10,111,4,,,,1411.58,0
18000030,22:48:06,22:48:06,4673,5,,,,1842.61,0
18000030,22:48:31,22:48:31,4674,6,,,,1975.68,0
18000030,22:49:02,22:49:02,4675,7,,,,2151.94,0
18000030,22:49:32,22:49:32,4676,8,,,,2344.51,0
18000030,22:49:59,22:49:59,4677,9,,,,2512.41,0
18000030,22:50:36,22:50:36,4678,10,,,,2784.72,0
18000030,22:51:00,22:51:00,1987,11,,,,2917.18,
18000030,22:51:19,22:51:19,4679,12,,,,3060.26,0
18000030,22:51:43,22:51:43,4680,13,,,,3226.28,0
18000030,22:52:31,22:52:31,4681,14,,,,3546.49,0
18000030,22:52:51,22:52:51,1979,15,,,,3735.68,0
18000030,22:53:16,22:53:16,1980,16,,,,3997.3,0
18000030,22:53:40,22:53:40,1981,17,,,,4198.71,0
18000030,22:54:18,22:54:18,1982,18,,,,4513.13,0
18000030,22:54:55,22:54:55,4691,19,,,,4764.9,0
18000030,22:55:30,22:55:30,4692,20,,,,5061.77,0
18000030,22:56:13,22:56:13,4693,21,,,,5276.05,0
18000030,22:56:35,22:56:35,8680,22,,,,5416.94,0
18000030,22:56:50,22:56:50,4695,23,,,,5554.89,0
18000030,22:57:11,22:57:11,4696,24,,,,5700.82,0
18000030,22:58:10,22:58:10,4697,25,,,,6101.6,0
18000030,22:58:51,22:58:51,4698,26,,,,6404.46,0
18000030,22:59:26,22:59:26,4699,27,,,,6681.08,0
18000030,23:01:05,23:01:05,5032,28,,,,7532.03,0
18000030,23:01:47,23:01:47,5033,29,,,,7897.13,0
18000030,23:02:08,23:02:08,5034,30,,,,8088.72,0
18000030,23:02:31,23:02:31,5035,31,,,,8283.28,0
18000030,23:03:21,23:03:21,5036,32,,,,8838.6,0
18000030,23:03:57,23:03:57,6898,33,,,,9125.13,0
18000030,23:04:37,23:04:37,1816,34,,,,9423.04,0
18000030,23:05:27,23:05:27,1817,35,,,,9753.05,0
18000030,23:05:45,23:05:45,1818,36,,,,9892.04,0
18000030,23:06:09,23:06:09,1819,37,,,,10043.13,0
18000030,23:06:33,23:06:33,1820,38,,,,10246.01,0
18000030,23:07:56,23:07:56,996,39,,,,10567.71,0
18000030,23:08:18,23:08:18,9495,40,,,,10756.41,0
18000030,23:08:45,23:08:45,6900,41,,,,10959.19,0
18000030,23:09:40,23:09:40,10749,42,,,,11374.41,0
18000030,23:10:42,23:10:42,792,43,,,,11902.95,0
18000030,23:11:21,23:11:21,793,44,,,,12348.8,0
18000030,23:12:00,23:12:00,94,45,,,,12711.89,
18000030,23:13:07,23:13:07,95,46,,,,13790.95,0
18000030,23:13:39,23:13:39,96,47,,,,14253.77,0
18000030,23:14:21,23:14:21,97,48,,,,14785.13,0
18000030,23:15:02,23:15:02,98,49,,,,15378.52,0
18000030,23:16:00,23:16:00,9952,50,,1,,16067.87,
18000040,22:43:00,22:43:00,9498,1,,,1,0,
18000040,22:46:00,22:46:00,109,2,,,,814.54,
18000040,22:46:26,22:46:26,9617,3,,,,1066.7,0
18000040,22:47:10,22:47:10,111,4,,,,1411.58,0
18000040,22:48:06,22:48:06,4673,5,,,,1842.61,0
18000040,22:48:31,22:48:31,4674,6,,,,1975.68,0
18000040,22:49:02,22:49:02,4675,7,,,,2151.94,0
18000040,22:49:32,22:49:32,4676,8,,,,2344.51,0
18000040,22:49:59,22:49:59,4677,9,,,,2512.41,0
18000040,22:50:36,22:50:36,4678,10,,,,2784.72,0
18000040,22:51:00,22:51:00,1987,11,,,,2917.18,
18000040,22:51:19,22:51:19,4679,12,,,,3060.26,0
18000040,22:51:43,22:51:43,4680,13,,,,3226.28,0
18000040,22:52:31,22:52:31,4681,14,,,,3546.49,0
18000040,22:52:51,22:52:51,1979,15,,,,3735.68,0
18000040,22:53:16,22:53:16,1980,16,,,,3997.3,0
18000040,22:53:40,22:53:40,1981,17,,,,4198.71,0
18000040,22:54:18,22:54:18,1982,18,,,,4513.13,0
18000040,22:54:55,22:54:55,4691,19,,,,4764.9,0
18000040,22:55:30,22:55:30,4692,20,,,,5061.77,0
18000040,22:56:13,22:56:13,4693,21,,,,5276.05,0
18000040,22:56:35,22:56:35,8680,22,,,,5416.94,0
18000040,22:56:50,22:56:50,4695,23,,,,5554.89,0
18000040,22:57:11,22:57:11,4696,24,,,,5700.82,0
18000040,22:58:10,22:58:10,4697,25,,,,6101.6,0
18000040,22:58:51,22:58:51,4698,26,,,,6404.46,0
18000040,22:59:26,22:59:26,4699,27,,,,6681.08,0
18000040,23:01:05,23:01:05,5032,28,,,,7532.03,0
18000040,23:01:47,23:01:47,5033,29,,,,7897.13,0
18000040,23:02:08,23:02:08,5034,30,,,,8088.72,0
18000040,23:02:31,23:02:31,5035,31,,,,8283.28,0
18000040,23:03:21,23:03:21,5036,32,,,,8838.6,0
18000040,23:03:57,23:03:57,6898,33,,,,9125.13,0
18000040,23:04:37,23:04:37,1816,34,,,,9423.04,0
18000040,23:05:27,23:05:27,1817,35,,,,9753.05,0
18000040,23:05:45,23:05:45,1818,36,,,,9892.04,0
18000040,23:06:09,23:06:09,1819,37,,,,10043.13,0
18000040,23:06:33,23:06:33,1820,38,,,,10246.01,0
18000040,23:07:56,23:07:56,996,39,,,,10567.71,0
18000040,23:08:18,23:08:18,9495,40,,,,10756.41,0
18000040,23:08:45,23:08:45,6900,41,,,,10959.19,0
18000040,23:09:40,23:09:40,10749,42,,,,11374.41,0
18000040,23:10:42,23:10:42,792,43,,,,11902.95,0
18000040,23:11:21,23:11:21,793,44,,,,12348.8,0
18000040,23:12:00,23:12:00,94,45,,,,12711.89,
18000040,23:13:07,23:13:07,95,46,,,,13790.95,0
18000040,23:13:39,23:13:39,96,47,,,,14253.77,0
18000040,23:14:21,23:14:21,97,48,,,,14785.13,0
18000040,23:15:02,23:15:02,98,49,,,,15378.52,0
18000040,23:16:00,23:16:00,9952,50,,1,,16067.87,
18000050,22:43:00,22:43:00,9498,1,,,1,0,
18000050,22:46:00,22:46:00,109,2,,,,814.54,
18000050,22:46:26,22:46:26,9617,3,,,,1066.7,0
18000050,22:47:10,22:47:10,111,4,,,,1411.58,0
18000050,22:48:06,22:48:06,4673,5,,,,1842.61,0
18000050,22:48:31,22:48:31,4674,6,,,,1975.68,0
18000050,22:49:02,22:49:02,4675,7,,,,2151.94,0
18000050,22:49:32,22:49:32,4676,8,,,,2344.51,0
18000050,22:49:59,22:49:59,4677,9,,,,2512.41,0
18000050,22:50:36,22:50:36,4678,10,,,,2784.72,0
18000050,22:51:00,22:51:00,1987,11,,,,2917.18,
18000050,22:51:19,22:51:19,4679,12,,,,3060.26,0
18000050,22:51:43,22:51:43,4680,13,,,,3226.28,0
18000050,22:52:31,22:52:31,4681,14,,,,3546.49,0
18000050,22:52:51,22:52:51,1979,15,,,,3735.68,0
18000050,22:53:16,22:53:16,1980,16,,,,3997.3,0
18000050,22:53:40,22:53:40,1981,17,,,,4198.71,0
18000050,22:54:18,22:54:18,1982,18,,,,4513.13,0
18000050,22:54:55,22:54:55,4691,19,,,,4764.9,0
18000050,22:55:30,22:55:30,4692,20,,,,5061.77,0
18000050,22:56:13,22:56:13,4693,21,,,,5276.05,0
18000050,22:56:35,22:56:35,8680,22,,,,5416.94,0
18000050,22:56:50,22:56:50,4695,23,,,,5554.89,0
18000050,22:57:11,22:57:11,4696,24,,,,5700.82,0
18000050,22:58:10,22:58:10,4697,25,,,,6101.6,0
18000050,22:58:51,22:58:51,4698,26,,,,6404.46,0
18000050,22:59:26,22:59:26,4699,27,,,,6681.08,0
18000050,23:01:05,23:01:05,5032,28,,,,7532.03,0
18000050,23:01:47,23:01:47,5033,29,,,,7897.13,0
18000050,23:02:08,23:02:08,5034,30,,,,8088.72,0
18000050,23:02:31,23:02:31,5035,31,,,,8283.28,0
18000050,23:03:21,23:03:21,5036,32,,,,8838.6,0
18000050,23:03:57,23:03:57,6898,33,,,,9125.13,0
18000050,23:04:37,23:04:37,1816,34,,,,9423.04,0
18000050,23:05:27,23:05:27,1817,35,,,,9753.05,0
18000050,23:05:45,23:05:45,1818,36,,,,9892.04,0
18000050,23:06:09,23:06:09,1819,37,,,,10043.13,0
18000050,23:06:33,23:06:33,1820,38,,,,10246.01,0
18000050,23:07:56,23:07:56,996,39,,,,10567.71,0
18000050,23:08:18,23:08:18,9495,40,,,,10756.41,0
18000050,23:08:45,23:08:45,6900,41,,,,10959.19,0
18000050,23:09:40,23:09:40,10749,42,,,,11374.41,0
18000050,23:10:42,23:10:42,792,43,,,,11902.95,0
18000050,23:11:21,23:11:21,793,44,,,,12348.8,0
18000050,23:12:00,23:12:00,94,45,,,,12711.89,
18000050,23:13:07,23:13:07,95,46,,,,13790.95,0
18000050,23:13:39,23:13:39,96,47,,,,14253.77,0
18000050,23:14:21,23:14:21,97,48,,,,14785.13,0
18000050,23:15:02,23:15:02,98,49,,,,15378.52,0
18000050,23:16:00,23:16:00,9952,50,,1,,16067.87,
18000060,22:43:00,22:43:00,9498,1,,,1,0,
18000060,22:46:00,22:46:00,109,2,,,,814.54,
18000060,22:46:26,22:46:26,9617,3,,,,1066.7,0
18000060,22:47:10,22:47:10,111,4,,,,1411.58,0
18000060,22:48:06,22:48:06,4673,5,,,,1842.61,0
18000060,22:48:31,22:48:31,4674,6,,,,1975.68,0
18000060,22:49:02,22:49:02,4675,7,,,,2151.94,0
18000060,22:49:32,22:49:32,4676,8,,,,2344.51,0
18000060,22:49:59,22:49:59,4677,9,,,,2512.41,0
18000060,22:50:36,22:50:36,4678,10,,,,2784.72,0
18000060,22:51:00,22:51:00,1987,11,,,,2917.18,
18000060,22:51:19,22:51:19,4679,12,,,,3060.26,0
18000060,22:51:43,22:51:43,4680,13,,,,3226.28,0
18000060,22:52:31,22:52:31,4681,14,,,,3546.49,0
18000060,22:52:51,22:52:51,1979,15,,,,3735.68,0
18000060,22:53:16,22:53:16,1980,16,,,,3997.3,0
18000060,22:53:40,22:53:40,1981,17,,,,4198.71,0
18000060,22:54:18,22:54:18,1982,18,,,,4513.13,0
18000060,22:54:55,22:54:55,4691,19,,,,4764.9,0
18000060,22:55:30,22:55:30,4692,20,,,,5061.77,0
18000060,22:56:13,22:56:13,4693,21,,,,5276.05,0
18000060,22:56:35,22:56:35,8680,22,,,,5416.94,0
18000060,22:56:50,22:56:50,4695,23,,,,5554.89,0
18000060,22:57:11,22:57:11,4696,24,,,,5700.82,0
18000060,22:58:10,22:58:10,4697,25,,,,6101.6,0
18000060,22:58:51,22:58:51,4698,26,,,,6404.46,0
18000060,22:59:26,22:59:26,4699,27,,,,6681.08,0
18000060,23:01:05,23:01:05,5032,28,,,,7532.03,0
18000060,23:01:47,23:01:47,5033,29,,,,7897.13,0
18000060,23:02:08,23:02:08,5034,30,,,,8088.72,0
18000060,23:02:31,23:02:31,5035,31,,,,8283.28,0
18000060,23:03:21,23:03:21,5036,32,,,,8838.6,0
18000060,23:03:57,23:03:57,6898,33,,,,9125.13,0
18000060,23:04:37,23:04:37,1816,34,,,,9423.04,0
18000060,23:05:27,23:05:27,1817,35,,,,9753.05,0
18000060,23:05:45,23:05:45,1818,36,,,,9892.04,0
18000060,23:06:09,23:06:09,1819,37,,,,10043.13,0
18000060,23:06:33,23:06:33,1820,38,,,,10246.01,0
18000060,23:07:56,23:07:56,996,39,,,,10567.71,0
18000060,23:08:18,23:08:18,9495,40,,,,10756.41,0
18000060,23:08:45,23:08:45,6900,41,,,,10959.19,0
18000060,23:09:40,23:09:40,10749,42,,,,11374.41,0
18000060,23:10:42,23:10:42,792,43,,,,11902.95,0
18000060,23:11:21,23:11:21,793,44,,,,12348.8,0
18000060,23:12:00,23:12:00,94,45,,,,12711.89,
18000060,23:13:07,23:13:07,95,46,,,,13790.95,0
18000060,23:13:39,23:13:39,96,47,,,,14253.77,0
18000060,23:14:21,23:14:21,97,48,,,,14785.13,0
18000060,23:15:02,23:15:02,98,49,,,,15378.52,0
18000060,23:16:00,23:16:00,9952,50,,1,,16067.87,
18031100,07:21:00,07:21:00,9498,1,,,1,0,
18031100,07:24:00,07:24:00,109,2,,,,814.54,
18031100,07:24:31,07:24:31,9617,3,,,,1066.7,0
18031100,07:25:25,07:25:25,111,4,,,,1411.58,0
18031100,07:26:32,07:26:32,4673,5,,,,1842.61,0
18031100,07:27:01,07:27:01,4674,6,,,,1975.68,0
18031100,07:27:39,07:27:39,4675,7,,,,2151.94,0
18031100,07:28:15,07:28:15,4676,8,,,,2344.51,0
18031100,07:28:46,07:28:46,4677,9,,,,2512.41,0
18031100,07:29:32,07:29:32,4678,10,,,,2784.72,0
18031100,07:30:00,07:30:00,1987,11,,,,2917.18,
18031100,07:30:24,07:30:24,4679,12,,,,3060.26,0
18031100,07:30:54,07:30:54,4680,13,,,,3226.28,0
18031100,07:31:53,07:31:53,4681,14,,,,3546.49,0
18031100,07:32:17,07:32:17,1979,15,,,,3735.68,0
18031100,07:32:49,07:32:49,1980,16,,,,3997.3,0
18031100,07:33:18,07:33:18,1981,17,,,,4198.71,0
18031100,07:34:05,07:34:05,1982,18,,,,4513.13,0
18031100,07:34:51,07:34:51,4691,19,,,,4764.9,0
18031100,07:35:34,07:35:34,4692,20,,,,5061.77,0
18031100,07:36:28,07:36:28,4693,21,,,,5276.05,0
18031100,07:36:54,07:36:54,8680,22,,,,5416.94,0
18031100,07:37:14,07:37:14,4695,23,,,,5554.89,0
18031100,07:37:40,07:37:40,4696,24,,,,5700.82,0
18031100,07:38:53,07:38:53,4697,25,,,,6101.6,0
18031100,07:39:43,07:39:43,4698,26,,,,6404.46,0
18031100,07:40:27,07:40:27,4699,27,,,,6681.08,0
18031100,07:42:29,07:42:29,5032,28,,,,7532.03,0
18031100,07:43:21,07:43:21,5033,29,,,,7897.13,0
18031100,07:43:47,07:43:47,5034,30,,,,8088.72,0
18031100,07:44:15,07:44:15,5035,31,,,,8283.28,0
18031100,07:45:18,07:45:18,5036,32,,,,8838.6,0
18031100,07:46:02,07:46:02,6898,33,,,,9125.13,0
18031100,07:46:52,07:46:52,1816,34,,,,9423.04,0
18031100,07:47:53,07:47:53,1817,35,,,,9753.05,0
18031100,07:48:16,07:48:16,1818,36,,,,9892.04,0
18031100,07:48:45,07:48:45,1819,37,,,,10043.13,0
18031100,07:49:15,07:49:15,1820,38,,,,10246.01,0
18031100,07:50:58,07:50:58,996,39,,,,10567.71,0
18031100,07:51:26,07:51:26,9495,40,,,,10756.41,0
18031100,07:51:59,07:51:59,6900,41,,,,10959.19,0
18031100,07:53:07,07:53:07,10749,42,,,,11374.41,0
18031100,07:54:24,07:54:24,792,43,,,,11902.95,0
18031100,07:55:12,07:55:12,793,44,,,,12348.8,0
18031100,07:56:00,07:56:00,94,45,,,,12711.89,
18031100,07:57:24,07:57:24,95,46,,,,13790.95,0
18031100,07:58:04,07:58:04,96,47,,,,14253.77,0
18031100,07:58:57,07:58:57,97,48,,,,14785.13,0
18031100,07:59:48,07:59:48,98,49,,,,15378.52,0
18031100,08:01:00,08:01:00,9952,50,,1,,16067.87,
18046020,19:13:00,19:13:00,9498,1,,,1,0,
18046020,19:16:00,19:16:00,109,2,,,,814.54,
18046020,19:16:36,19:16:36,9617,3,,,,1066.7,0
18046020,19:17:39,19:17:39,111,4,,,,1411.58,0
18046020,19:18:57,19:18:57,4673,5,,,,1842.61,0
18046020,19:19:32,19:19:32,4674,6,,,,1975.68,0
18046020,19:20:16,19:20:16,4675,7,,,,2151.94,0
18046020,19:20:57,19:20:57,4676,8,,,,2344.51,0
18046020,19:21:34,19:21:34,4677,9,,,,2512.41,0
18046020,19:22:27,19:22:27,4678,10,,,,2784.72,0
18046020,19:23:00,19:23:00,1987,11,,,,2917.18,
18046020,19:23:21,19:23:21,4679,12,,,,3060.26,0
18046020,19:23:47,19:23:47,4680,13,,,,3226.28,0
18046020,19:24:40,19:24:40,4681,14,,,,3546.49,0
18046020,19:25:01,19:25:01,1979,15,,,,3735.68,0
18046020,19:25:29,19:25:29,1980,16,,,,3997.3,0
18046020,19:25:55,19:25:55,1981,17,,,,4198.71,0
18046020,19:26:37,19:26:37,1982,18,,,,4513.13,0
18046020,19:27:17,19:27:17,4691,19,,,,4764.9,0
18046020,19:27:56,19:27:56,4692,20,,,,5061.77,0
18046020,19:28:43,19:28:43,4693,21,,,,5276.05,0
18046020,19:29:06,19:29:06,8680,22,,,,5416.94,0
18046020,19:29:23,19:29:23,4695,23,,,,5554.89,0
18046020,19:29:47,19:29:47,4696,24,,,,5700.82,0
18046020,19:30:51,19:30:51,4697,25,,,,6101.6,0
18046020,19:31:36,19:31:36,4698,26,,,,6404.46,0
18046020,19:32:15,19:32:15,4699,27,,,,6681.08,0
18046020,19:34:03,19:34:03,5032,28,,,,7532.03,0
18046020,19:34:49,19:34:49,5033,29,,,,7897.13,0
18046020,19:35:12,19:35:12,5034,30,,,,8088.72,0
18046020,19:35:37,19:35:37,5035,31,,,,8283.28,0
18046020,19:36:32,19:36:32,5036,32,,,,8838.6,0
18046020,19:37:11,19:37:11,6898,33,,,,9125.13,0
18046020,19:37:55,19:37:55,1816,34,,,,9423.04,0
18046020,19:38:49,19:38:49,1817,35,,,,9753.05,0
18046020,19:39:09,19:39:09,1818,36,,,,9892.04,0
18046020,19:39:36,19:39:36,1819,37,,,,10043.13,0
18046020,19:40:02,19:40:02,1820,38,,,,10246.01,0
18046020,19:41:33,19:41:33,996,39,,,,10567.71,0
18046020,19:41:57,19:41:57,9495,40,,,,10756.41,0
18046020,19:42:27,19:42:27,6900,41,,,,10959.19,0
18046020,19:43:27,19:43:27,10749,42,,,,11374.41,0
18046020,19:44:35,19:44:35,792,43,,,,11902.95,0
18046020,19:45:18,19:45:18,793,44,,,,12348.8,0
18046020,19:46:00,19:46:00,94,45,,,,12711.89,
18046020,19:47:07,19:47:07,95,46,,,,13790.95,0
18046020,19:47:39,19:47:39,96,47,,,,14253.77,0
18046020,19:48:21,19:48:21,97,48,,,,14785.13,0
18046020,19:49:02,19:49:02,98,49,,,,15378.52,0
18046020,19:50:00,19:50:00,9952,50,,1,,16067.87,
18046030,19:13:00,19:13:00,9498,1,,,1,0,
18046030,19:16:00,19:16:00,109,2,,,,814.54,
18046030,19:16:36,19:16:36,9617,3,,,,1066.7,0
18046030,19:17:39,19:17:39,111,4,,,,1411.58,0
18046030,19:18:57,19:18:57,4673,5,,,,1842.61,0
18046030,19:19:32,19:19:32,4674,6,,,,1975.68,0
18046030,19:20:16,19:20:16,4675,7,,,,2151.94,0
18046030,19:20:57,19:20:57,4676,8,,,,2344.51,0
18046030,19:21:34,19:21:34,4677,9,,,,2512.41,0
18046030,19:22:27,19:22:27,4678,10,,,,2784.72,0
18046030,19:23:00,19:23:00,1987,11,,,,2917.18,
18046030,19:23:21,19:23:21,4679,12,,,,3060.26,0
18046030,19:23:47,19:23:47,4680,13,,,,3226.28,0
18046030,19:24:40,19:24:40,4681,14,,,,3546.49,0
18046030,19:25:01,19:25:01,1979,15,,,,3735.68,0
18046030,19:25:29,19:25:29,1980,16,,,,3997.3,0
18046030,19:25:55,19:25:55,1981,17,,,,4198.71,0
18046030,19:26:37,19:26:37,1982,18,,,,4513.13,0
18046030,19:27:17,19:27:17,4691,19,,,,4764.9,0
18046030,19:27:56,19:27:56,4692,20,,,,5061.77,0
18046030,19:28:43,19:28:43,4693,21,,,,5276.05,0
18046030,19:29:06,19:29:06,8680,22,,,,5416.94,0
18046030,19:29:23,19:29:23,4695,23,,,,5554.89,0
18046030,19:29:47,19:29:47,4696,24,,,,5700.82,0
18046030,19:30:51,19:30:51,4697,25,,,,6101.6,0
18046030,19:31:36,19:31:36,4698,26,,,,6404.46,0
18046030,19:32:15,19:32:15,4699,27,,,,6681.08,0
18046030,19:34:03,19:34:03,5032,28,,,,7532.03,0
18046030,19:34:49,19:34:49,5033,29,,,,7897.13,0
18046030,19:35:12,19:35:12,5034,30,,,,8088.72,0
18046030,19:35:37,19:35:37,5035,31,,,,8283.28,0
18046030,19:36:32,19:36:32,5036,32,,,,8838.6,0
18046030,19:37:11,19:37:11,6898,33,,,,9125.13,0
18046030,19:37:55,19:37:55,1816,34,,,,9423.04,0
18046030,19:38:49,19:38:49,1817,35,,,,9753.05,0
18046030,19:39:09,19:39:09,1818,36,,,,9892.04,0
18046030,19:39:36,19:39:36,1819,37,,,,10043.13,0
18046030,19:40:02,19:40:02,1820,38,,,,10246.01,0
18046030,19:41:33,19:41:33,996,39,,,,10567.71,0
18046030,19:41:57,19:41:57,9495,40,,,,10756.41,0
18046030,19:42:27,19:42:27,6900,41,,,,10959.19,0
18046030,19:43:27,19:43:27,10749,42,,,,11374.41,0
18046030,19:44:35,19:44:35,792,43,,,,11902.95,0
18046030,19:45:18,19:45:18,793,44,,,,12348.8,0
18046030,19:46:00,19:46:00,94,45,,,,12711.89,
18046030,19:47:07,19:47:07,95,46,,,,13790.95,0
18046030,19:47:39,19:47:39,96,47,,,,14253.77,0
18046030,19:48:21,19:48:21,97,48,,,,14785.13,0
18046030,19:49:02,19:49:02,98,49,,,,15378.52,0
18046030,19:50:00,19:50:00,9952,50,,1,,16067.87,
18046040,19:13:00,19:13:00,9498,1,,,1,0,
18046040,19:16:00,19:16:00,109,2,,,,814.54,
18046040,19:16:36,19:16:36,9617,3,,,,1066.7,0
18046040,19:17:39,19:17:39,111,4,,,,1411.58,0
18046040,19:18:57,19:18:57,4673,5,,,,1842.61,0
18046040,19:19:32,19:19:32,4674,6,,,,1975.68,0
18046040,19:20:16,19:20:16,4675,7,,,,2151.94,0
18046040,19:20:57,19:20:57,4676,8,,,,2344.51,0
18046040,19:21:34,19:21:34,4677,9,,,,2512.41,0
18046040,19:22:27,19:22:27,4678,10,,,,2784.72,0
18046040,19:23:00,19:23:00,1987,11,,,,2917.18,
18046040,19:23:21,19:23:21,4679,12,,,,3060.26,0
18046040,19:23:47,19:23:47,4680,13,,,,3226.28,0
18046040,19:24:40,19:24:40,4681,14,,,,3546.49,0
18046040,19:25:01,19:25:01,1979,15,,,,3735.68,0
18046040,19:25:29,19:25:29,1980,16,,,,3997.3,0
18046040,19:25:55,19:25:55,1981,17,,,,4198.71,0
18046040,19:26:37,19:26:37,1982,18,,,,4513.13,0
18046040,19:27:17,19:27:17,4691,19,,,,4764.9,0
18046040,19:27:56,19:27:56,4692,20,,,,5061.77,0
18046040,19:28:43,19:28:43,4693,21,,,,5276.05,0
18046040,19:29:06,19:29:06,8680,22,,,,5416.94,0
18046040,19:29:23,19:29:23,4695,23,,,,5554.89,0
18046040,19:29:47,19:29:47,4696,24,,,,5700.82,0
18046040,19:30:51,19:30:51,4697,25,,,,6101.6,0
18046040,19:31:36,19:31:36,4698,26,,,,6404.46,0
18046040,19:32:15,19:32:15,4699,27,,,,6681.08,0
18046040,19:34:03,19:34:03,5032,28,,,,7532.03,0
18046040,19:34:49,19:34:49,5033,29,,,,7897.13,0
18046040,19:35:12,19:35:12,5034,30,,,,8088.72,0
18046040,19:35:37,19:35:37,5035,31,,,,8283.28,0
18046040,19:36:32,19:36:32,5036,32,,,,8838.6,0
18046040,19:37:11,19:37:11,6898,33,,,,9125.13,0
18046040,19:37:55,19:37:55,1816,34,,,,9423.04,0
18046040,19:38:49,19:38:49,1817,35,,,,9753.05,0
18046040,19:39:09,19:39:09,1818,36,,,,9892.04,0
18046040,19:39:36,19:39:36,1819,37,,,,10043.13,0
18046040,19:40:02,19:40:02,1820,38,,,,10246.01,0
18046040,19:41:33,19:41:33,996,39,,,,10567.71,0
18046040,19:41:57,19:41:57,9495,40,,,,10756.41,0
18046040,19:42:27,19:42:27,6900,41,,,,10959.19,0
18046040,19:43:27,19:43:27,10749,42,,,,11374.41,0
18046040,19:44:35,19:44:35,792,43,,,,11902.95,0
18046040,19:45:18,19:45:18,793,44,,,,12348.8,0
18046040,19:46:00,19:46:00,94,45,,,,12711.89,
18046040,19:47:07,19:47:07,95,46,,,,13790.95,0
18046040,19:47:39,19:47:39,96,47,,,,14253.77,0
18046040,19:48:21,19:48:21,97,48,,,,14785.13,0
18046040,19:49:02,19:49:02,98,49,,,,15378.52,0
18046040,19:50:00,19:50:00,9952,50,,1,,16067.87,
18046050,19:13:00,19:13:00,9498,1,,,1,0,
18046050,19:16:00,19:16:00,109,2,,,,814.54,
18046050,19:16:36,19:16:36,9617,3,,,,1066.7,0
18046050,19:17:39,19:17:39,111,4,,,,1411.58,0
18046050,19:18:57,19:18:57,4673,5,,,,1842.61,0
18046050,19:19:32,19:19:32,4674,6,,,,1975.68,0
18046050,19:20:16,19:20:16,4675,7,,,,2151.94,0
18046050,19:20:57,19:20:57,4676,8,,,,2344.51,0
18046050,19:21:34,19:21:34,4677,9,,,,2512.41,0
18046050,19:22:27,19:22:27,4678,10,,,,2784.72,0
18046050,19:23:00,19:23:00,1987,11,,,,2917.18,
18046050,19:23:21,19:23:21,4679,12,,,,3060.26,0
18046050,19:23:47,19:23:47,4680,13,,,,3226.28,0
18046050,19:24:40,19:24:40,4681,14,,,,3546.49,0
18046050,19:25:01,19:25:01,1979,15,,,,3735.68,0
18046050,19:25:29,19:25:29,1980,16,,,,3997.3,0
18046050,19:25:55,19:25:55,1981,17,,,,4198.71,0
18046050,19:26:37,19:26:37,1982,18,,,,4513.13,0
18046050,19:27:17,19:27:17,4691,19,,,,4764.9,0
18046050,19:27:56,19:27:56,4692,20,,,,5061.77,0
18046050,19:28:43,19:28:43,4693,21,,,,5276.05,0
18046050,19:29:06,19:29:06,8680,22,,,,5416.94,0
18046050,19:29:23,19:29:23,4695,23,,,,5554.89,0
18046050,19:29:47,19:29:47,4696,24,,,,5700.82,0
18046050,19:30:51,19:30:51,4697,25,,,,6101.6,0
18046050,19:31:36,19:31:36,4698,26,,,,6404.46,0
18046050,19:32:15,19:32:15,4699,27,,,,6681.08,0
18046050,19:34:03,19:34:03,5032,28,,,,7532.03,0
18046050,19:34:49,19:34:49,5033,29,,,,7897.13,0
18046050,19:35:12,19:35:12,5034,30,,,,8088.72,0
18046050,19:35:37,19:35:37,5035,31,,,,8283.28,0
18046050,19:36:32,19:36:32,5036,32,,,,8838.6,0
18046050,19:37:11,19:37:11,6898,33,,,,9125.13,0
18046050,19:37:55,19:37:55,1816,34,,,,9423.04,0
18046050,19:38:49,19:38:49,1817,35,,,,9753.05,0
18046050,19:39:09,19:39:09,1818,36,,,,9892.04,0
18046050,19:39:36,19:39:36,1819,37,,,,10043.13,0
18046050,19:40:02,19:40:02,1820,38,,,,10246.01,0
18046050,19:41:33,19:41:33,996,39,,,,10567.71,0
18046050,19:41:57,19:41:57,9495,40,,,,10756.41,0
18046050,19:42:27,19:42:27,6900,41,,,,10959.19,0
18046050,19:43:27,19:43:27,10749,42,,,,11374.41,0
18046050,19:44:35,19:44:35,792,43,,,,11902.95,0
18046050,19:45:18,19:45:18,793,44,,,,12348.8,0
18046050,19:46:00,19:46:00,94,45,,,,12711.89,
18046050,19:47:07,19:47:07,95,46,,,,13790.95,0
18046050,19:47:39,19:47:39,96,47,,,,14253.77,0
18046050,19:48:21,19:48:21,97,48,,,,14785.13,0
18046050,19:49:02,19:49:02,98,49,,,,15378.52,0
18046050,19:50:00,19:50:00,9952,50,,1,,16067.87,
18046060,19:13:00,19:13:00,9498,1,,,1,0,
18046060,19:16:00,19:16:00,109,2,,,,814.54,
18046060,19:16:36,19:16:36,9617,3,,,,1066.7,0
18046060,19:17:39,19:17:39,111,4,,,,1411.58,0
18046060,19:18:57,19:18:57,4673,5,,,,1842.61,0
18046060,19:19:32,19:19:32,4674,6,,,,1975.68,0
18046060,19:20:16,19:20:16,4675,7,,,,2151.94,0
18046060,19:20:57,19:20:57,4676,8,,,,2344.51,0
18046060,19:21:34,19:21:34,4677,9,,,,2512.41,0
18046060,19:22:27,19:22:27,4678,10,,,,2784.72,0
18046060,19:23:00,19:23:00,1987,11,,,,2917.18,
18046060,19:23:21,19:23:21,4679,12,,,,3060.26,0
18046060,19:23:47,19:23:47,4680,13,,,,3226.28,0
18046060,19:24:40,19:24:40,4681,14,,,,3546.49,0
18046060,19:25:01,19:25:01,1979,15,,,,3735.68,0
18046060,19:25:29,19:25:29,1980,16,,,,3997.3,0
18046060,19:25:55,19:25:55,1981,17,,,,4198.71,0
18046060,19:26:37,19:26:37,1982,18,,,,4513.13,0
18046060,19:27:17,19:27:17,4691,19,,,,4764.9,0
18046060,19:27:56,19:27:56,4692,20,,,,5061.77,0
18046060,19:28:43,19:28:43,4693,21,,,,5276.05,0
18046060,19:29:06,19:29:06,8680,22,,,,5416.94,0
18046060,19:29:23,19:29:23,4695,23,,,,5554.89,0
18046060,19:29:47,19:29:47,4696,24,,,,5700.82,0
18046060,19:30:51,19:30:51,4697,25,,,,6101.6,0
18046060,19:31:36,19:31:36,4698,26,,,,6404.46,0
18046060,19:32:15,19:32:15,4699,27,,,,6681.08,0
18046060,19:34:03,19:34:03,5032,28,,,,7532.03,0
18046060,19:34:49,19:34:49,5033,29,,,,7897.13,0
18046060,19:35:12,19:35:12,5034,30,,,,8088.72,0
18046060,19:35:37,19:35:37,5035,31,,,,8283.28,0
18046060,19:36:32,19:36:32,5036,32,,,,8838.6,0
18046060,19:37:11,19:37:11,6898,33,,,,9125.13,0
18046060,19:37:55,19:37:55,1816,34,,,,9423.04,0
18046060,19:38:49,19:38:49,1817,35,,,,9753.05,0
18046060,19:39:09,19:39:09,1818,36,,,,9892.04,0
18046060,19:39:36,19:39:36,1819,37,,,,10043.13,0
18046060,19:40:02,19:40:02,1820,38,,,,10246.01,0
18046060,19:41:33,19:41:33,996,39,,,,10567.71,0
18046060,19:41:57,19:41:57,9495,40,,,,10756.41,0
18046060,19:42:27,19:42:27,6900,41,,,,10959.19,0
18046060,19:43:27,19:43:27,10749,42,,,,11374.41,0
18046060,19:44:35,19:44:35,792,43,,,,11902.95,0
18046060,19:45:18,19:45:18,793,44,,,,12348.8,0
18046060,19:46:00,19:46:00,94,45,,,,12711.89,
18046060,19:47:07,19:47:07,95,46,,,,13790.95,0
18046060,19:47:39,19:47:39,96,47,,,,14253.77,0
18046060,19:48:21,19:48:21,97,48,,,,14785.13,0
18046060,19:49:02,19:49:02,98,49,,,,15378.52,0
18046060,19:50:00,19:50:00,9952,50,,1,,16067.87,
18265100,10:53:00,10:53:00,9498,1,,,1,0,
18265100,10:56:00,10:56:00,109,2,,,,814.54,
18265100,10:56:31,10:56:31,9617,3,,,,1066.7,0
18265100,10:57:25,10:57:25,111,4,,,,1411.58,0
18265100,10:58:32,10:58:32,4673,5,,,,1842.61,0
18265100,10:59:01,10:59:01,4674,6,,,,1975.68,0
18265100,10:59:39,10:59:39,4675,7,,,,2151.94,0
18265100,11:00:15,11:00:15,4676,8,,,,2344.51,0
18265100,11:00:46,11:00:46,4677,9,,,,2512.41,0
18265100,11:01:32,11:01:32,4678,10,,,,2784.72,0
18265100,11:02:00,11:02:00,1987,11,,,,2917.18,
18265100,11:02:21,11:02:21,4679,12,,,,3060.26,0
18265100,11:02:47,11:02:47,4680,13,,,,3226.28,0
18265100,11:03:40,11:03:40,4681,14,,,,3546.49,0
18265100,11:04:01,11:04:01,1979,15,,,,3735.68,0
18265100,11:04:29,11:04:29,1980,16,,,,3997.3,0
18265100,11:04:55,11:04:55,1981,17,,,,4198.71,0
18265100,11:05:37,11:05:37,1982,18,,,,4513.13,0
18265100,11:06:17,11:06:17,4691,19,,,,4764.9,0
18265100,11:06:56,11:06:56,4692,20,,,,5061.77,0
18265100,11:07:43,11:07:43,4693,21,,,,5276.05,0
18265100,11:08:06,11:08:06,8680,22,,,,5416.94,0
18265100,11:08:23,11:08:23,4695,23,,,,5554.89,0
18265100,11:08:47,11:08:47,4696,24,,,,5700.82,0
18265100,11:09:51,11:09:51,4697,25,,,,6101.6,0
18265100,11:10:36,11:10:36,4698,26,,,,6404.46,0
18265100,11:11:15,11:11:15,4699,27,,,,6681.08,0
18265100,11:13:03,11:13:03,5032,28,,,,7532.03,0
18265100,11:13:49,11:13:49,5033,29,,,,7897.13,0
18265100,11:14:12,11:14:12,5034,30,,,,8088.72,0
18265100,11:14:37,11:14:37,5035,31,,,,8283.28,0
18265100,11:15:32,11:15:32,5036,32,,,,8838.6,0
18265100,11:16:11,11:16:11,6898,33,,,,9125.13,0
18265100,11:16:55,11:16:55,1816,34,,,,9423.04,0
18265100,11:17:49,11:17:49,1817,35,,,,9753.05,0
18265100,11:18:09,11:18:09,1818,36,,,,9892.04,0
18265100,11:18:36,11:18:36,1819,37,,,,10043.13,0
18265100,11:19:02,11:19:02,1820,38,,,,10246.01,0
18265100,11:20:33,11:20:33,996,39,,,,10567.71,0
18265100,11:20:57,11:20:57,9495,40,,,,10756.41,0
18265100,11:21:27,11:21:27,6900,41,,,,10959.19,0
18265100,11:22:27,11:22:27,10749,42,,,,11374.41,0
18265100,11:23:35,11:23:35,792,43,,,,11902.95,0
18265100,11:24:18,11:24:18,793,44,,,,12348.8,0
18265100,11:25:00,11:25:00,94,45,,,,12711.89,
18265100,11:26:07,11:26:07,95,46,,,,13790.95,0
18265100,11:26:39,11:26:39,96,47,,,,14253.77,0
18265100,11:27:21,11:27:21,97,48,,,,14785.13,0
18265100,11:28:02,11:28:02,98,49,,,,15378.52,0
18265100,11:29:00,11:29:00,9952,50,,1,,16067.87,
18340020,13:53:00,13:53:00,9498,1,,,1,0,
18340020,13:56:00,13:56:00,109,2,,,,814.54,
18340020,13:56:31,13:56:31,9617,3,,,,1066.7,0
18340020,13:57:25,13:57:25,111,4,,,,1411.58,0
18340020,13:58:32,13:58:32,4673,5,,,,1842.61,0
18340020,13:59:01,13:59:01,4674,6,,,,1975.68,0
18340020,13:59:39,13:59:39,4675,7,,,,2151.94,0
18340020,14:00:15,14:00:15,4676,8,,,,2344.51,0
18340020,14:00:46,14:00:46,4677,9,,,,2512.41,0
18340020,14:01:32,14:01:32,4678,10,,,,2784.72,0
18340020,14:02:00,14:02:00,1987,11,,,,2917.18,
18340020,14:02:22,14:02:22,4679,12,,,,3060.26,0
18340020,14:02:49,14:02:49,4680,13,,,,3226.28,0
18340020,14:03:44,14:03:44,4681,14,,,,3546.49,0
18340020,14:04:07,14:04:07,1979,15,,,,3735.68,0
18340020,14:04:36,14:04:36,1980,16,,,,3997.3,0
18340020,14:05:03,14:05:03,1981,17,,,,4198.71,0
18340020,14:05:46,14:05:46,1982,18,,,,4513.13,0
18340020,14:06:28,14:06:28,4691,19,,,,4764.9,0
18340020,14:07:08,14:07:08,4692,20,,,,5061.77,0
18340020,14:07:58,14:07:58,4693,21,,,,5276.05,0
18340020,14:08:22,14:08:22,8680,22,,,,5416.94,0
18340020,14:08:40,14:08:40,4695,23,,,,5554.89,0
18340020,14:09:04,14:09:04,4696,24,,,,5700.82,0
18340020,14:10:12,14:10:12,4697,25,,,,6101.6,0
18340020,14:10:58,14:10:58,4698,26,,,,6404.46,0
18340020,14:11:39,14:11:39,4699,27,,,,6681.08,0
18340020,14:13:31,14:13:31,5032,28,,,,7532.03,0
18340020,14:14:20,14:14:20,5033,29,,,,7897.13,0
18340020,14:14:44,14:14:44,5034,30,,,,8088.72,0
18340020,14:15:09,14:15:09,5035,31,,,,8283.28,0
18340020,14:16:07,14:16:07,5036,32,,,,8838.6,0
18340020,14:16:48,14:16:48,6898,33,,,,9125.13,0
18340020,14:17:34,14:17:34,1816,34,,,,9423.04,0
18340020,14:18:31,14:18:31,1817,35,,,,9753.05,0
18340020,14:18:52,14:18:52,1818,36,,,,9892.04,0
18340020,14:19:19,14:19:19,1819,37,,,,10043.13,0
18340020,14:19:46,14:19:46,1820,38,,,,10246.01,0
18340020,14:21:21,14:21:21,996,39,,,,10567.71,0
18340020,14:21:47,14:21:47,9495,40,,,,10756.41,0
18340020,14:22:17,14:22:17,6900,41,,,,10959.19,0
18340020,14:23:20,14:23:20,10749,42,,,,11374.41,0
18340020,14:24:31,14:24:31,792,43,,,,11902.95,0
18340020,14:25:16,14:25:16,793,44,,,,12348.8,0
18340020,14:26:00,14:26:00,94,45,,,,12711.89,
18340020,14:27:07,14:27:07,95,46,,,,13790.95,0
18340020,14:27:39,14:27:39,96,47,,,,14253.77,0
18340020,14:28:21,14:28:21,97,48,,,,14785.13,0
18340020,14:29:02,14:29:02,98,49,,,,15378.52,0
18340020,14:30:00,14:30:00,9952,50,,1,,16067.87,
18340030,13:53:00,13:53:00,9498,1,,,1,0,
18340030,13:56:00,13:56:00,109,2,,,,814.54,
18340030,13:56:31,13:56:31,9617,3,,,,1066.7,0
18340030,13:57:25,13:57:25,111,4,,,,1411.58,0
18340030,13:58:32,13:58:32,4673,5,,,,1842.61,0
18340030,13:59:01,13:59:01,4674,6,,,,1975.68,0
18340030,13:59:39,13:59:39,4675,7,,,,2151.94,0
18340030,14:00:15,14:00:15,4676,8,,,,2344.51,0
18340030,14:00:46,14:00:46,4677,9,,,,2512.41,0
18340030,14:01:32,14:01:32,4678,10,,,,2784.72,0
18340030,14:02:00,14:02:00,1987,11,,,,2917.18,
18340030,14:02:22,14:02:22,4679,12,,,,3060.26,0
18340030,14:02:49,14:02:49,4680,13,,,,3226.28,0
18340030,14:03:44,14:03:44,4681,14,,,,3546.49,0
18340030,14:04:07,14:04:07,1979,15,,,,3735.68,0
18340030,14:04:36,14:04:36,1980,16,,,,3997.3,0
18340030,14:05:03,14:05:03,1981,17,,,,4198.71,0
18340030,14:05:46,14:05:46,1982,18,,,,4513.13,0
18340030,14:06:28,14:06:28,4691,19,,,,4764.9,0
18340030,14:07:08,14:07:08,4692,20,,,,5061.77,0
18340030,14:07:58,14:07:58,4693,21,,,,5276.05,0
18340030,14:08:22,14:08:22,8680,22,,,,5416.94,0
18340030,14:08:40,14:08:40,4695,23,,,,5554.89,0
18340030,14:09:04,14:09:04,4696,24,,,,5700.82,0
18340030,14:10:12,14:10:12,4697,25,,,,6101.6,0
18340030,14:10:58,14:10:58,4698,26,,,,6404.46,0
18340030,14:11:39,14:11:39,4699,27,,,,6681.08,0
18340030,14:13:31,14:13:31,5032,28,,,,7532.03,0
18340030,14:14:20,14:14:20,5033,29,,,,7897.13,0
18340030,14:14:44,14:14:44,5034,30,,,,8088.72,0
18340030,14:15:09,14:15:09,5035,31,,,,8283.28,0
18340030,14:16:07,14:16:07,5036,32,,,,8838.6,0
18340030,14:16:48,14:16:48,6898,33,,,,9125.13,0
18340030,14:17:34,14:17:34,1816,34,,,,9423.04,0
18340030,14:18:31,14:18:31,1817,35,,,,9753.05,0
18340030,14:18:52,14:18:52,1818,36,,,,9892.04,0
18340030,14:19:19,14:19:19,1819,37,,,,10043.13,0
18340030,14:19:46,14:19:46,1820,38,,,,10246.01,0
18340030,14:21:21,14:21:21,996,39,,,,10567.71,0
18340030,14:21:47,14:21:47,9495,40,,,,10756.41,0
18340030,14:22:17,14:22:17,6900,41,,,,10959.19,0
18340030,14:23:20,14:23:20,10749,42,,,,11374.41,0
18340030,14:24:31,14:24:31,792,43,,,,11902.95,0
18340030,14:25:16,14:25:16,793,44,,,,12348.8,0
18340030,14:26:00,14:26:00,94,45,,,,12711.89,
18340030,14:27:07,14:27:07,95,46,,,,13790.95,0
18340030,14:27:39,14:27:39,96,47,,,,14253.77,0
18340030,14:28:21,14:28:21,97,48,,,,14785.13,0
18340030,14:29:02,14:29:02,98,49,,,,15378.52,0
18340030,14:30:00,14:30:00,9952,50,,1,,16067.87,
18340040,13:53:00,13:53:00,9498,1,,,1,0,
18340040,13:56:00,13:56:00,109,2,,,,814.54,
18340040,13:56:31,13:56:31,9617,3,,,,1066.7,0
18340040,13:57:25,13:57:25,111,4,,,,1411.58,0
18340040,13:58:32,13:58:32,4673,5,,,,1842.61,0
18340040,13:59:01,13:59:01,4674,6,,,,1975.68,0
18340040,13:59:39,13:59:39,4675,7,,,,2151.94,0
18340040,14:00:15,14:00:15,4676,8,,,,2344.51,0
18340040,14:00:46,14:00:46,4677,9,,,,2512.41,0
18340040,14:01:32,14:01:32,4678,10,,,,2784.72,0
18340040,14:02:00,14:02:00,1987,11,,,,2917.18,
18340040,14:02:22,14:02:22,4679,12,,,,3060.26,0
18340040,14:02:49,14:02:49,4680,13,,,,3226.28,0
18340040,14:03:44,14:03:44,4681,14,,,,3546.49,0
18340040,14:04:07,14:04:07,1979,15,,,,3735.68,0
18340040,14:04:36,14:04:36,1980,16,,,,3997.3,0
18340040,14:05:03,14:05:03,1981,17,,,,4198.71,0
18340040,14:05:46,14:05:46,1982,18,,,,4513.13,0
18340040,14:06:28,14:06:28,4691,19,,,,4764.9,0
18340040,14:07:08,14:07:08,4692,20,,,,5061.77,0
18340040,14:07:58,14:07:58,4693,21,,,,5276.05,0
18340040,14:08:22,14:08:22,8680,22,,,,5416.94,0
18340040,14:08:40,14:08:40,4695,23,,,,5554.89,0
18340040,14:09:04,14:09:04,4696,24,,,,5700.82,0
18340040,14:10:12,14:10:12,4697,25,,,,6101.6,0
18340040,14:10:58,14:10:58,4698,26,,,,6404.46,0
18340040,14:11:39,14:11:39,4699,27,,,,6681.08,0
18340040,14:13:31,14:13:31,5032,28,,,,7532.03,0
18340040,14:14:20,14:14:20,5033,29,,,,7897.13,0
18340040,14:14:44,14:14:44,5034,30,,,,8088.72,0
18340040,14:15:09,14:15:09,5035,31,,,,8283.28,0
18340040,14:16:07,14:16:07,5036,32,,,,8838.6,0
18340040,14:16:48,14:16:48,6898,33,,,,9125.13,0
18340040,14:17:34,14:17:34,1816,34,,,,9423.04,0
18340040,14:18:31,14:18:31,1817,35,,,,9753.05,0
18340040,14:18:52,14:18:52,1818,36,,,,9892.04,0
18340040,14:19:19,14:19:19,1819,37,,,,10043.13,0
18340040,14:19:46,14:19:46,1820,38,,,,10246.01,0
18340040,14:21:21,14:21:21,996,39,,,,10567.71,0
18340040,14:21:47,14:21:47,9495,40,,,,10756.41,0
18340040,14:22:17,14:22:17,6900,41,,,,10959.19,0
18340040,14:23:20,14:23:20,10749,42,,,,11374.41,0
18340040,14:24:31,14:24:31,792,43,,,,11902.95,0
18340040,14:25:16,14:25:16,793,44,,,,12348.8,0
18340040,14:26:00,14:26:00,94,45,,,,12711.89,
18340040,14:27:07,14:27:07,95,46,,,,13790.95,0
18340040,14:27:39,14:27:39,96,47,,,,14253.77,0
18340040,14:28:21,14:28:21,97,48,,,,14785.13,0
18340040,14:29:02,14:29:02,98,49,,,,15378.52,0
18340040,14:30:00,14:30:00,9952,50,,1,,16067.87,
18340050,13:53:00,13:53:00,9498,1,,,1,0,
18340050,13:56:00,13:56:00,109,2,,,,814.54,
18340050,13:56:31,13:56:31,9617,3,,,,1066.7,0
18340050,13:57:25,13:57:25,111,4,,,,1411.58,0
18340050,13:58:32,13:58:32,4673,5,,,,1842.61,0
18340050,13:59:01,13:59:01,4674,6,,,,1975.68,0
18340050,13:59:39,13:59:39,4675,7,,,,2151.94,0
18340050,14:00:15,14:00:15,4676,8,,,,2344.51,0
18340050,14:00:46,14:00:46,4677,9,,,,2512.41,0
18340050,14:01:32,14:01:32,4678,10,,,,2784.72,0
18340050,14:02:00,14:02:00,1987,11,,,,2917.18,
18340050,14:02:22,14:02:22,4679,12,,,,3060.26,0
18340050,14:02:49,14:02:49,4680,13,,,,3226.28,0
18340050,14:03:44,14:03:44,4681,14,,,,3546.49,0
18340050,14:04:07,14:04:07,1979,15,,,,3735.68,0
18340050,14:04:36,14:04:36,1980,16,,,,3997.3,0
18340050,14:05:03,14:05:03,1981,17,,,,4198.71,0
18340050,14:05:46,14:05:46,1982,18,,,,4513.13,0
18340050,14:06:28,14:06:28,4691,19,,,,4764.9,0
18340050,14:07:08,14:07:08,4692,20,,,,5061.77,0
18340050,14:07:58,14:07:58,4693,21,,,,5276.05,0
18340050,14:08:22,14:08:22,8680,22,,,,5416.94,0
18340050,14:08:40,14:08:40,4695,23,,,,5554.89,0
18340050,14:09:04,14:09:04,4696,24,,,,5700.82,0
18340050,14:10:12,14:10:12,4697,25,,,,6101.6,0
18340050,14:10:58,14:10:58,4698,26,,,,6404.46,0
18340050,14:11:39,14:11:39,4699,27,,,,6681.08,0
18340050,14:13:31,14:13:31,5032,28,,,,7532.03,0
18340050,14:14:20,14:14:20,5033,29,,,,7897.13,0
18340050,14:14:44,14:14:44,5034,30,,,,8088.72,0
18340050,14:15:09,14:15:09,5035,31,,,,8283.28,0
18340050,14:16:07,14:16:07,5036,32,,,,8838.6,0
18340050,14:16:48,14:16:48,6898,33,,,,9125.13,0
18340050,14:17:34,14:17:34,1816,34,,,,9423.04,0
18340050,14:18:31,14:18:31,1817,35,,,,9753.05,0
18340050,14:18:52,14:18:52,1818,36,,,,9892.04,0
18340050,14:19:19,14:19:19,1819,37,,,,10043.13,0
18340050,14:19:46,14:19:46,1820,38,,,,10246.01,0
18340050,14:21:21,14:21:21,996,39,,,,10567.71,0
18340050,14:21:47,14:21:47,9495,40,,,,10756.41,0
18340050,14:22:17,14:22:17,6900,41,,,,10959.19,0
18340050,14:23:20,14:23:20,10749,42,,,,11374.41,0
18340050,14:24:31,14:24:31,792,43,,,,11902.95,0
18340050,14:25:16,14:25:16,793,44,,,,12348.8,0
18340050,14:26:00,14:26:00,94,45,,,,12711.89,
18340050,14:27:07,14:27:07,95,46,,,,13790.95,0
18340050,14:27:39,14:27:39,96,47,,,,14253.77,0
18340050,14:28:21,14:28:21,97,48,,,,14785.13,0
18340050,14:29:02,14:29:02,98,49,,,,15378.52,0
18340050,14:30:00,14:30:00,9952,50,,1,,16067.87,
18340060,13:53:00,13:53:00,9498,1,,,1,0,
18340060,13:56:00,13:56:00,109,2,,,,814.54,
18340060,13:56:31,13:56:31,9617,3,,,,1066.7,0
18340060,13:57:25,13:57:25,111,4,,,,1411.58,0
18340060,13:58:32,13:58:32,4673,5,,,,1842.61,0
18340060,13:59:01,13:59:01,4674,6,,,,1975.68,0
18340060,13:59:39,13:59:39,4675,7,,,,2151.94,0
18340060,14:00:15,14:00:15,4676,8,,,,2344.51,0
18340060,14:00:46,14:00:46,4677,9,,,,2512.41,0
18340060,14:01:32,14:01:32,4678,10,,,,2784.72,0
18340060,14:02:00,14:02:00,1987,11,,,,2917.18,
18340060,14:02:22,14:02:22,4679,12,,,,3060.26,0
18340060,14:02:49,14:02:49,4680,13,,,,3226.28,0
18340060,14:03:44,14:03:44,4681,14,,,,3546.49,0
18340060,14:04:07,14:04:07,1979,15,,,,3735.68,0
18340060,14:04:36,14:04:36,1980,16,,,,3997.3,0
18340060,14:05:03,14:05:03,1981,17,,,,4198.71,0
18340060,14:05:46,14:05:46,1982,18,,,,4513.13,0
18340060,14:06:28,14:06:28,4691,19,,,,4764.9,0
18340060,14:07:08,14:07:08,4692,20,,,,5061.77,0
18340060,14:07:58,14:07:58,4693,21,,,,5276.05,0
18340060,14:08:22,14:08:22,8680,22,,,,5416.94,0
18340060,14:08:40,14:08:40,4695,23,,,,5554.89,0
18340060,14:09:04,14:09:04,4696,24,,,,5700.82,0
18340060,14:10:12,14:10:12,4697,25,,,,6101.6,0
18340060,14:10:58,14:10:58,4698,26,,,,6404.46,0
18340060,14:11:39,14:11:39,4699,27,,,,6681.08,0
18340060,14:13:31,14:13:31,5032,28,,,,7532.03,0
18340060,14:14:20,14:14:20,5033,29,,,,7897.13,0
18340060,14:14:44,14:14:44,5034,30,,,,8088.72,0
18340060,14:15:09,14:15:09,5035,31,,,,8283.28,0
18340060,14:16:07,14:16:07,5036,32,,,,8838.6,0
18340060,14:16:48,14:16:48,6898,33,,,,9125.13,0
18340060,14:17:34,14:17:34,1816,34,,,,9423.04,0
18340060,14:18:31,14:18:31,1817,35,,,,9753.05,0
18340060,14:18:52,14:18:52,1818,36,,,,9892.04,0
18340060,14:19:19,14:19:19,1819,37,,,,10043.13,0
18340060,14:19:46,14:19:46,1820,38,,,,10246.01,0
18340060,14:21:21,14:21:21,996,39,,,,10567.71,0
18340060,14:21:47,14:21:47,9495,40,,,,10756.41,0
18340060,14:22:17,14:22:17,6900,41,,,,10959.19,0
18340060,14:23:20,14:23:20,10749,42,,,,11374.41,0
18340060,14:24:31,14:24:31,792,43,,,,11902.95,0
18340060,14:25:16,14:25:16,793,44,,,,12348.8,0
18340060,14:26:00,14:26:00,94,45,,,,12711.89,
18340060,14:27:07,14:27:07,95,46,,,,13790.95,0
18340060,14:27:39,14:27:39,96,47,,,,14253.77,0
18340060,14:28:21,14:28:21,97,48,,,,14785.13,0
18340060,14:29:02,14:29:02,98,49,,,,15378.52,0
18340060,14:30:00,14:30:00,9952,50,,1,,16067.87,
18474010,08:10:00,08:10:00,9498,1,,,1,0,
18474010,08:11:00,08:11:00,109,2,,,,814.54,
18474010,08:11:21,08:11:21,9617,3,,,,1066.7,0
18474010,08:11:56,08:11:56,111,4,,,,1411.58,0
18474010,08:12:41,08:12:41,4673,5,,,,1842.61,0
18474010,08:13:01,08:13:01,4674,6,,,,1975.68,0
18474010,08:13:26,08:13:26,4675,7,,,,2151.94,0
18474010,08:13:50,08:13:50,4676,8,,,,2344.51,0
18474010,08:14:11,08:14:11,4677,9,,,,2512.41,0
18474010,08:14:41,08:14:41,4678,10,,,,2784.72,0
18474010,08:15:00,08:15:00,1987,11,,,,2917.18,
18474010,08:15:19,08:15:19,4679,12,,,,3060.26,0
18474010,08:15:43,08:15:43,4680,13,,,,3226.28,0
18474010,08:16:31,08:16:31,4681,14,,,,3546.49,0
18474010,08:16:51,08:16:51,1979,15,,,,3735.68,0
18474010,08:17:16,08:17:16,1980,16,,,,3997.3,0
18474010,08:17:40,08:17:40,1981,17,,,,4198.71,0
18474010,08:18:18,08:18:18,1982,18,,,,4513.13,0
18474010,08:18:55,08:18:55,4691,19,,,,4764.9,0
18474010,08:19:30,08:19:30,4692,20,,,,5061.77,0
18474010,08:20:13,08:20:13,4693,21,,,,5276.05,0
18474010,08:20:35,08:20:35,8680,22,,,,5416.94,0
18474010,08:20:50,08:20:50,4695,23,,,,5554.89,0
18474010,08:21:11,08:21:11,4696,24,,,,5700.82,0
18474010,08:22:10,08:22:10,4697,25,,,,6101.6,0
18474010,08:22:51,08:22:51,4698,26,,,,6404.46,0
18474010,08:23:26,08:23:26,4699,27,,,,6681.08,0
18474010,08:25:05,08:25:05,5032,28,,,,7532.03,0
18474010,08:25:47,08:25:47,5033,29,,,,7897.13,0
18474010,08:26:08,08:26:08,5034,30,,,,8088.72,0
18474010,08:26:31,08:26:31,5035,31,,,,8283.28,0
18474010,08:27:21,08:27:21,5036,32,,,,8838.6,0
18474010,08:27:57,08:27:57,6898,33,,,,9125.13,0
18474010,08:28:37,08:28:37,1816,34,,,,9423.04,0
18474010,08:29:27,08:29:27,1817,35,,,,9753.05,0
18474010,08:29:45,08:29:45,1818,36,,,,9892.04,0
18474010,08:30:09,08:30:09,1819,37,,,,10043.13,0
18474010,08:30:33,08:30:33,1820,38,,,,10246.01,0
18474010,08:31:56,08:31:56,996,39,,,,10567.71,0
18474010,08:32:18,08:32:18,9495,40,,,,10756.41,0
18474010,08:32:45,08:32:45,6900,41,,,,10959.19,0
18474010,08:33:40,08:33:40,10749,42,,,,11374.41,0
18474010,08:34:42,08:34:42,792,43,,,,11902.95,0
18474010,08:35:21,08:35:21,793,44,,,,12348.8,0
18474010,08:36:00,08:36:00,94,45,,,,12711.89,
18474010,08:37:41,08:37:41,95,46,,,,13790.95,0
18474010,08:38:29,08:38:29,96,47,,,,14253.77,0
18474010,08:39:32,08:39:32,97,48,,,,14785.13,0
18474010,08:40:34,08:40:34,98,49,,,,15378.52,0
18474010,08:42:00,08:42:00,9952,50,,1,,16067.87,
18474080,08:10:00,08:10:00,9498,1,,,1,0,
18474080,08:11:00,08:11:00,109,2,,,,814.54,
18474080,08:11:21,08:11:21,9617,3,,,,1066.7,0
18474080,08:11:56,08:11:56,111,4,,,,1411.58,0
18474080,08:12:41,08:12:41,4673,5,,,,1842.61,0
18474080,08:13:01,08:13:01,4674,6,,,,1975.68,0
18474080,08:13:26,08:13:26,4675,7,,,,2151.94,0
18474080,08:13:50,08:13:50,4676,8,,,,2344.51,0
18474080,08:14:11,08:14:11,4677,9,,,,2512.41,0
18474080,08:14:41,08:14:41,4678,10,,,,2784.72,0
18474080,08:15:00,08:15:00,1987,11,,,,2917.18,
18474080,08:15:19,08:15:19,4679,12,,,,3060.26,0
18474080,08:15:43,08:15:43,4680,13,,,,3226.28,0
18474080,08:16:31,08:16:31,4681,14,,,,3546.49,0
18474080,08:16:51,08:16:51,1979,15,,,,3735.68,0
18474080,08:17:16,08:17:16,1980,16,,,,3997.3,0
18474080,08:17:40,08:17:40,1981,17,,,,4198.71,0
18474080,08:18:18,08:18:18,1982,18,,,,4513.13,0
18474080,08:18:55,08:18:55,4691,19,,,,4764.9,0
18474080,08:19:30,08:19:30,4692,20,,,,5061.77,0
18474080,08:20:13,08:20:13,4693,21,,,,5276.05,0
18474080,08:20:35,08:20:35,8680,22,,,,5416.94,0
18474080,08:20:50,08:20:50,4695,23,,,,5554.89,0
18474080,08:21:11,08:21:11,4696,24,,,,5700.82,0
18474080,08:22:10,08:22:10,4697,25,,,,6101.6,0
18474080,08:22:51,08:22:51,4698,26,,,,6404.46,0
18474080,08:23:26,08:23:26,4699,27,,,,6681.08,0
18474080,08:25:05,08:25:05,5032,28,,,,7532.03,0
18474080,08:25:47,08:25:47,5033,29,,,,7897.13,0
18474080,08:26:08,08:26:08,5034,30,,,,8088.72,0
18474080,08:26:31,08:26:31,5035,31,,,,8283.28,0
18474080,08:27:21,08:27:21,5036,32,,,,8838.6,0
18474080,08:27:57,08:27:57,6898,33,,,,9125.13,0
18474080,08:28:37,08:28:37,1816,34,,,,9423.04,0
18474080,08:29:27,08:29:27,1817,35,,,,9753.05,0
18474080,08:29:45,08:29:45,1818,36,,,,9892.04,0
18474080,08:30:09,08:30:09,1819,37,,,,10043.13,0
18474080,08:30:33,08:30:33,1820,38,,,,10246.01,0
18474080,08:31:56,08:31:56,996,39,,,,10567.71,0
18474080,08:32:18,08:32:18,9495,40,,,,10756.41,0
18474080,08:32:45,08:32:45,6900,41,,,,10959.19,0
18474080,08:33:40,08:33:40,10749,42,,,,11374.41,0
18474080,08:34:42,08:34:42,792,43,,,,11902.95,0
18474080,08:35:21,08:35:21,793,44,,,,12348.8,0
18474080,08:36:00,08:36:00,94,45,,,,12711.89,
18474080,08:37:41,08:37:41,95,46,,,,13790.95,0
18474080,08:38:29,08:38:29,96,47,,,,14253.77,0
18474080,08:39:32,08:39:32,97,48,,,,14785.13,0
18474080,08:40:34,08:40:34,98,49,,,,15378.52,0
18474080,08:42:00,08:42:00,9952,50,,1,,16067.87,
18652110,15:16:00,15:16:00,9498,1,,,1,0,
18652110,15:17:00,15:17:00,109,2,,,,814.54,
18652110,15:17:26,15:17:26,9617,3,,,,1066.7,0
18652110,15:18:10,15:18:10,111,4,,,,1411.58,0
18652110,15:19:06,15:19:06,4673,5,,,,1842.61,0
18652110,15:19:31,15:19:31,4674,6,,,,1975.68,0
18652110,15:20:02,15:20:02,4675,7,,,,2151.94,0
18652110,15:20:32,15:20:32,4676,8,,,,2344.51,0
18652110,15:20:59,15:20:59,4677,9,,,,2512.41,0
18652110,15:21:36,15:21:36,4678,10,,,,2784.72,0
18652110,15:22:00,15:22:00,1987,11,,,,2917.18,
18652110,15:22:19,15:22:19,4679,12,,,,3060.26,0
18652110,15:22:43,15:22:43,4680,13,,,,3226.28,0
18652110,15:23:31,15:23:31,4681,14,,,,3546.49,0
18652110,15:23:51,15:23:51,1979,15,,,,3735.68,0
18652110,15:24:16,15:24:16,1980,16,,,,3997.3,0
18652110,15:24:40,15:24:40,1981,17,,,,4198.71,0
18652110,15:25:18,15:25:18,1982,18,,,,4513.13,0
18652110,15:25:55,15:25:55,4691,19,,,,4764.9,0
18652110,15:26:30,15:26:30,4692,20,,,,5061.77,0
18652110,15:27:13,15:27:13,4693,21,,,,5276.05,0
18652110,15:27:35,15:27:35,8680,22,,,,5416.94,0
18652110,15:27:50,15:27:50,4695,23,,,,5554.89,0
18652110,15:28:11,15:28:11,4696,24,,,,5700.82,0
18652110,15:29:10,15:29:10,4697,25,,,,6101.6,0
18652110,15:29:51,15:29:51,4698,26,,,,6404.46,0
18652110,15:30:26,15:30:26,4699,27,,,,6681.08,0
18652110,15:32:05,15:32:05,5032,28,,,,7532.03,0
18652110,15:32:47,15:32:47,5033,29,,,,7897.13,0
18652110,15:33:08,15:33:08,5034,30,,,,8088.72,0
18652110,15:33:31,15:33:31,5035,31,,,,8283.28,0
18652110,15:34:21,15:34:21,5036,32,,,,8838.6,0
18652110,15:34:57,15:34:57,6898,33,,,,9125.13,0
18652110,15:35:37,15:35:37,1816,34,,,,9423.04,0
18652110,15:36:27,15:36:27,1817,35,,,,9753.05,0
18652110,15:36:45,15:36:45,1818,36,,,,9892.04,0
18652110,15:37:09,15:37:09,1819,37,,,,10043.13,0
18652110,15:37:33,15:37:33,1820,38,,,,10246.01,0
18652110,15:38:56,15:38:56,996,39,,,,10567.71,0
18652110,15:39:18,15:39:18,9495,40,,,,10756.41,0
18652110,15:39:45,15:39:45,6900,41,,,,10959.19,0
18652110,15:40:40,15:40:40,10749,42,,,,11374.41,0
18652110,15:41:42,15:41:42,792,43,,,,11902.95,0
18652110,15:42:21,15:42:21,793,44,,,,12348.8,0
18652110,15:43:00,15:43:00,94,45,,,,12711.89,
18652110,15:44:58,15:44:58,95,46,,,,13790.95,0
18652110,15:45:53,15:45:53,96,47,,,,14253.77,0
18652110,15:47:07,15:47:07,97,48,,,,14785.13,0
18652110,15:48:20,15:48:20,98,49,,,,15378.52,0
18652110,15:50:00,15:50:00,9952,50,,1,,16067.87,
18726070,10:46:00,10:46:00,9498,1,,,1,0,
18726070,10:47:00,10:47:00,109,2,,,,814.54,
18726070,10:47:21,10:47:21,9617,3,,,,1066.7,0
18726070,10:47:56,10:47:56,111,4,,,,1411.58,0
18726070,10:48:41,10:48:41,4673,5,,,,1842.61,0
18726070,10:49:01,10:49:01,4674,6,,,,1975.68,0
18726070,10:49:26,10:49:26,4675,7,,,,2151.94,0
18726070,10:49:50,10:49:50,4676,8,,,,2344.51,0
18726070,10:50:11,10:50:11,4677,9,,,,2512.41,0
18726070,10:50:41,10:50:41,4678,10,,,,2784.72,0
18726070,10:51:00,10:51:00,1987,11,,,,2917.18,
18726070,10:51:19,10:51:19,4679,12,,,,3060.26,0
18726070,10:51:43,10:51:43,4680,13,,,,3226.28,0
18726070,10:52:31,10:52:31,4681,14,,,,3546.49,0
18726070,10:52:51,10:52:51,1979,15,,,,3735.68,0
18726070,10:53:16,10:53:16,1980,16,,,,3997.3,0
18726070,10:53:40,10:53:40,1981,17,,,,4198.71,0
18726070,10:54:18,10:54:18,1982,18,,,,4513.13,0
18726070,10:54:55,10:54:55,4691,19,,,,4764.9,0
18726070,10:55:30,10:55:30,4692,20,,,,5061.77,0
18726070,10:56:13,10:56:13,4693,21,,,,5276.05,0
18726070,10:56:35,10:56:35,8680,22,,,,5416.94,0
18726070,10:56:50,10:56:50,4695,23,,,,5554.89,0
18726070,10:57:11,10:57:11,4696,24,,,,5700.82,0
18726070,10:58:10,10:58:10,4697,25,,,,6101.6,0
18726070,10:58:51,10:58:51,4698,26,,,,6404.46,0
18726070,10:59:26,10:59:26,4699,27,,,,6681.08,0
18726070,11:01:05,11:01:05,5032,28,,,,7532.03,0
18726070,11:01:47,11:01:47,5033,29,,,,7897.13,0
18726070,11:02:08,11:02:08,5034,30,,,,8088.72,0
18726070,11:02:31,11:02:31,5035,31,,,,8283.28,0
18726070,11:03:21,11:03:21,5036,32,,,,8838.6,0
18726070,11:03:57,11:03:57,6898,33,,,,9125.13,0
18726070,11:04:37,11:04:37,1816,34,,,,9423.04,0
18726070,11:05:27,11:05:27,1817,35,,,,9753.05,0
18726070,11:05:45,11:05:45,1818,36,,,,9892.04,0
18726070,11:06:09,11:06:09,1819,37,,,,10043.13,0
18726070,11:06:33,11:06:33,1820,38,,,,10246.01,0
18726070,11:07:56,11:07:56,996,39,,,,10567.71,0
18726070,11:08:18,11:08:18,9495,40,,,,10756.41,0
18726070,11:08:45,11:08:45,6900,41,,,,10959.19,0
18726070,11:09:40,11:09:40,10749,42,,,,11374.41,0
18726070,11:10:42,11:10:42,792,43,,,,11902.95,0
18726070,11:11:21,11:11:21,793,44,,,,12348.8,0
18726070,11:12:00,11:12:00,94,45,,,,12711.89,
18726070,11:13:58,11:13:58,95,46,,,,13790.95,0
18726070,11:14:53,11:14:53,96,47,,,,14253.77,0
18726070,11:16:07,11:16:07,97,48,,,,14785.13,0
18726070,11:17:20,11:17:20,98,49,,,,15378.52,0
18726070,11:19:00,11:19:00,9952,50,,1,,16067.87,
19044100,23:43:00,23:43:00,9498,1,,,1,0,
19044100,23:46:00,23:46:00,109,2,,,,814.54,
19044100,23:46:21,23:46:21,9617,3,,,,1066.7,0
19044100,23:46:56,23:46:56,111,4,,,,1411.58,0
19044100,23:47:41,23:47:41,4673,5,,,,1842.61,0
19044100,23:48:01,23:48:01,4674,6,,,,1975.68,0
19044100,23:48:26,23:48:26,4675,7,,,,2151.94,0
19044100,23:48:50,23:48:50,4676,8,,,,2344.51,0
19044100,23:49:11,23:49:11,4677,9,,,,2512.41,0
19044100,23:49:41,23:49:41,4678,10,,,,2784.72,0
19044100,23:50:00,23:50:00,1987,11,,,,2917.18,
19044100,23:50:15,23:50:15,4679,12,,,,3060.26,0
19044100,23:50:33,23:50:33,4680,13,,,,3226.28,0
19044100,23:51:09,23:51:09,4681,14,,,,3546.49,0
19044100,23:51:24,23:51:24,1979,15,,,,3735.68,0
19044100,23:51:44,23:51:44,1980,16,,,,3997.3,0
19044100,23:52:02,23:52:02,1981,17,,,,4198.71,0
19044100,23:52:31,23:52:31,1982,18,,,,4513.13,0
19044100,23:52:59,23:52:59,4691,19,,,,4764.9,0
19044100,23:53:25,23:53:25,4692,20,,,,5061.77,0
19044100,23:53:59,23:53:59,4693,21,,,,5276.05,0
19044100,23:54:15,23:54:15,8680,22,,,,5416.94,0
19044100,23:54:27,23:54:27,4695,23,,,,5554.89,0
19044100,23:54:43,23:54:43,4696,24,,,,5700.82,0
19044100,23:55:28,23:55:28,4697,25,,,,6101.6,0
19044100,23:55:59,23:55:59,4698,26,,,,6404.46,0
19044100,23:56:26,23:56:26,4699,27,,,,6681.08,0
19044100,23:57:41,23:57:41,5032,28,,,,7532.03,0
19044100,23:58:13,23:58:13,5033,29,,,,7897.13,0
19044100,23:58:29,23:58:29,5034,30,,,,8088.72,0
19044100,23:58:46,23:58:46,5035,31,,,,8283.28,0
19044100,23:59:25,23:59:25,5036,32,,,,8838.6,0
19044100,23:59:52,23:59:52,6898,33,,,,9125.13,0
19044100,24:00:23,24:00:23,1816,34,,,,9423.04,0
19044100,24:01:00,24:01:00,1817,35,,,,9753.05,0
19044100,24:01:14,24:01:14,1818,36,,,,9892.04,0
19044100,24:01:32,24:01:32,1819,37,,,,10043.13,0
19044100,24:01:51,24:01:51,1820,38,,,,10246.01,0
19044100,24:02:54,24:02:54,996,39,,,,10567.71,0
19044100,24:03:11,24:03:11,9495,40,,,,10756.41,0
19044100,24:03:31,24:03:31,6900,41,,,,10959.19,0
19044100,24:04:13,24:04:13,10749,42,,,,11374.41,0
19044100,24:05:01,24:05:01,792,43,,,,11902.95,0
19044100,24:05:31,24:05:31,793,44,,,,12348.8,0
19044100,24:06:00,24:06:00,94,45,,,,12711.89,
19044100,24:06:50,24:06:50,95,46,,,,13790.95,0
19044100,24:07:14,24:07:14,96,47,,,,14253.77,0
19044100,24:07:46,24:07:46,97,48,,,,14785.13,0
19044100,24:08:17,24:08:17,98,49,,,,15378.52,0
19044100,24:09:00,24:09:00,9952,50,,1,,16067.87,
19230100,16:53:00,16:53:00,9498,1,,,1,0,
19230100,16:56:00,16:56:00,109,2,,,,814.54,
19230100,16:56:42,16:56:42,9617,3,,,,1066.7,0
19230100,16:57:53,16:57:53,111,4,,,,1411.58,0
19230100,16:59:23,16:59:23,4673,5,,,,1842.61,0
19230100,17:00:02,17:00:02,4674,6,,,,1975.68,0
19230100,17:00:52,17:00:52,4675,7,,,,2151.94,0
19230100,17:01:40,17:01:40,4676,8,,,,2344.51,0
19230100,17:02:22,17:02:22,4677,9,,,,2512.41,0
19230100,17:03:23,17:03:23,4678,10,,,,2784.72,0
19230100,17:04:00,17:04:00,1987,11,,,,2917.18,
19230100,17:04:23,17:04:23,4679,12,,,,3060.26,0
19230100,17:04:51,17:04:51,4680,13,,,,3226.28,0
19230100,17:05:48,17:05:48,4681,14,,,,3546.49,0
19230100,17:06:12,17:06:12,1979,15,,,,3735.68,0
19230100,17:06:42,17:06:42,1980,16,,,,3997.3,0
19230100,17:07:11,17:07:11,1981,17,,,,4198.71,0
19230100,17:07:56,17:07:56,1982,18,,,,4513.13,0
19230100,17:08:39,17:08:39,4691,19,,,,4764.9,0
19230100,17:09:21,17:09:21,4692,20,,,,5061.77,0
19230100,17:10:13,17:10:13,4693,21,,,,5276.05,0
19230100,17:10:38,17:10:38,8680,22,,,,5416.94,0
19230100,17:10:57,17:10:57,4695,23,,,,5554.89,0
19230100,17:11:22,17:11:22,4696,24,,,,5700.82,0
19230100,17:12:32,17:12:32,4697,25,,,,6101.6,0
19230100,17:13:21,17:13:21,4698,26,,,,6404.46,0
19230100,17:14:03,17:14:03,4699,27,,,,6681.08,0
19230100,17:16:00,17:16:00,5032,28,,,,7532.03,0
19230100,17:16:50,17:16:50,5033,29,,,,7897.13,0
19230100,17:17:16,17:17:16,5034,30,,,,8088.72,0
19230100,17:17:42,17:17:42,5035,31,,,,8283.28,0
19230100,17:18:43,17:18:43,5036,32,,,,8838.6,0
19230100,17:19:25,17:19:25,6898,33,,,,9125.13,0
19230100,17:20:13,17:20:13,1816,34,,,,9423.04,0
19230100,17:21:12,17:21:12,1817,35,,,,9753.05,0
19230100,17:21:34,17:21:34,1818,36,,,,9892.04,0
19230100,17:22:02,17:22:02,1819,37,,,,10043.13,0
19230100,17:22:31,17:22:31,1820,38,,,,10246.01,0
19230100,17:24:10,17:24:10,996,39,,,,10567.71,0
19230100,17:24:36,17:24:36,9495,40,,,,10756.41,0
19230100,17:25:08,17:25:08,6900,41,,,,10959.19,0
19230100,17:26:14,17:26:14,10749,42,,,,11374.41,0
19230100,17:27:27,17:27:27,792,43,,,,11902.95,0
19230100,17:28:14,17:28:14,793,44,,,,12348.8,0
19230100,17:29:00,17:29:00,94,45,,,,12711.89,
19230100,17:30:07,17:30:07,95,46,,,,13790.95,0
19230100,17:30:39,17:30:39,96,47,,,,14253.77,0
19230100,17:31:21,17:31:21,97,48,,,,14785.13,0
19230100,17:32:02,17:32:02,98,49,,,,15378.52,0
19230100,17:33:00,17:33:00,9952,50,,1,,16067.87,
1927100,16:08:00,16:08:00,9498,1,,,1,0,
1927100,16:11:00,16:11:00,109,2,,,,814.54,
1927100,16:11:42,16:11:42,9617,3,,,,1066.7,0
1927100,16:12:53,16:12:53,111,4,,,,1411.58,0
1927100,16:14:23,16:14:23,4673,5,,,,1842.61,0
1927100,16:15:02,16:15:02,4674,6,,,,1975.68,0
1927100,16:15:52,16:15:52,4675,7,,,,2151.94,0
1927100,16:16:40,16:16:40,4676,8,,,,2344.51,0
1927100,16:17:22,16:17:22,4677,9,,,,2512.41,0
1927100,16:18:23,16:18:23,4678,10,,,,2784.72,0
1927100,16:19:00,16:19:00,1987,11,,,,2917.18,
1927100,16:19:23,16:19:23,4679,12,,,,3060.26,0
1927100,16:19:51,16:19:51,4680,13,,,,3226.28,0
1927100,16:20:48,16:20:48,4681,14,,,,3546.49,0
1927100,16:21:12,16:21:12,1979,15,,,,3735.68,0
1927100,16:21:42,16:21:42,1980,16,,,,3997.3,0
1927100,16:22:11,16:22:11,1981,17,,,,4198.71,0
1927100,16:22:56,16:22:56,1982,18,,,,4513.13,0
1927100,16:23:39,16:23:39,4691,19,,,,4764.9,0
1927100,16:24:21,16:24:21,4692,20,,,,5061.77,0
1927100,16:25:13,16:25:13,4693,21,,,,5276.05,0
1927100,16:25:38,16:25:38,8680,22,,,,5416.94,0
1927100,16:25:57,16:25:57,4695,23,,,,5554.89,0
1927100,16:26:22,16:26:22,4696,24,,,,5700.82,0
1927100,16:27:32,16:27:32,4697,25,,,,6101.6,0
1927100,16:28:21,16:28:21,4698,26,,,,6404.46,0
1927100,16:29:03,16:29:03,4699,27,,,,6681.08,0
1927100,16:31:00,16:31:00,5032,28,,,,7532.03,0
1927100,16:31:50,16:31:50,5033,29,,,,7897.13,0
1927100,16:32:16,16:32:16,5034,30,,,,8088.72,0
1927100,16:32:42,16:32:42,5035,31,,,,8283.28,0
1927100,16:33:43,16:33:43,5036,32,,,,8838.6,0
1927100,16:34:25,16:34:25,6898,33,,,,9125.13,0
1927100,16:35:13,16:35:13,1816,34,,,,9423.04,0
1927100,16:36:12,16:36:12,1817,35,,,,9753.05,0
1927100,16:36:34,16:36:34,1818,36,,,,9892.04,0
1927100,16:37:02,16:37:02,1819,37,,,,10043.13,0
1927100,16:37:31,16:37:31,1820,38,,,,10246.01,0
1927100,16:39:10,16:39:10,996,39,,,,10567.71,0
1927100,16:39:36,16:39:36,9495,40,,,,10756.41,0
1927100,16:40:08,16:40:08,6900,41,,,,10959.19,0
1927100,16:41:14,16:41:14,10749,42,,,,11374.41,0
1927100,16:42:27,16:42:27,792,43,,,,11902.95,0
1927100,16:43:14,16:43:14,793,44,,,,12348.8,0
1927100,16:44:00,16:44:00,94,45,,,,12711.89,
1927100,16:45:07,16:45:07,95,46,,,,13790.95,0
1927100,16:45:39,16:45:39,96,47,,,,14253.77,0
1927100,16:46:21,16:46:21,97,48,,,,14785.13,0
1927100,16:47:02,16:47:02,98,49,,,,15378.52,0
1927100,16:48:00,16:48:00,9952,50,,1,,16067.87,
19444020,17:08:00,17:08:00,9498,1,,,1,0,
19444020,17:11:00,17:11:00,109,2,,,,814.54,
19444020,17:11:36,17:11:36,9617,3,,,,1066.7,0
19444020,17:12:39,17:12:39,111,4,,,,1411.58,0
19444020,17:13:57,17:13:57,4673,5,,,,1842.61,0
19444020,17:14:32,17:14:32,4674,6,,,,1975.68,0
19444020,17:15:16,17:15:16,4675,7,,,,2151.94,0
19444020,17:15:57,17:15:57,4676,8,,,,2344.51,0
19444020,17:16:34,17:16:34,4677,9,,,,2512.41,0
19444020,17:17:27,17:17:27,4678,10,,,,2784.72,0
19444020,17:18:00,17:18:00,1987,11,,,,2917.18,
19444020,17:18:21,17:18:21,4679,12,,,,3060.26,0
19444020,17:18:47,17:18:47,4680,13,,,,3226.28,0
19444020,17:19:40,17:19:40,4681,14,,,,3546.49,0
19444020,17:20:01,17:20:01,1979,15,,,,3735.68,0
19444020,17:20:29,17:20:29,1980,16,,,,3997.3,0
19444020,17:20:55,17:20:55,1981,17,,,,4198.71,0
19444020,17:21:37,17:21:37,1982,18,,,,4513.13,0
19444020,17:22:17,17:22:17,4691,19,,,,4764.9,0
19444020,17:22:56,17:22:56,4692,20,,,,5061.77,0
19444020,17:23:43,17:23:43,4693,21,,,,5276.05,0
19444020,17:24:06,17:24:06,8680,22,,,,5416.94,0
19444020,17:24:23,17:24:23,4695,23,,,,5554.89,0
19444020,17:24:47,17:24:47,4696,24,,,,5700.82,0
19444020,17:25:51,17:25:51,4697,25,,,,6101.6,0
19444020,17:26:36,17:26:36,4698,26,,,,6404.46,0
19444020,17:27:15,17:27:15,4699,27,,,,6681.08,0
19444020,17:29:03,17:29:03,5032,28,,,,7532.03,0
19444020,17:29:49,17:29:49,5033,29,,,,7897.13,0
19444020,17:30:12,17:30:12,5034,30,,,,8088.72,0
19444020,17:30:37,17:30:37,5035,31,,,,8283.28,0
19444020,17:31:32,17:31:32,5036,32,,,,8838.6,0
19444020,17:32:11,17:32:11,6898,33,,,,9125.13,0
19444020,17:32:55,17:32:55,1816,34,,,,9423.04,0
19444020,17:33:49,17:33:49,1817,35,,,,9753.05,0
19444020,17:34:09,17:34:09,1818,36,,,,9892.04,0
19444020,17:34:36,17:34:36,1819,37,,,,10043.13,0
19444020,17:35:02,17:35:02,1820,38,,,,10246.01,0
19444020,17:36:33,17:36:33,996,39,,,,10567.71,0
19444020,17:36:57,17:36:57,9495,40,,,,10756.41,0
19444020,17:37:27,17:37:27,6900,41,,,,10959.19,0
19444020,17:38:27,17:38:27,10749,42,,,,11374.41,0
19444020,17:39:35,17:39:35,792,43,,,,11902.95,0
19444020,17:40:18,17:40:18,793,44,,,,12348.8,0
19444020,17:41:00,17:41:00,94,45,,,,12711.89,
19444020,17:42:07,17:42:07,95,46,,,,13790.95,0
19444020,17:42:39,17:42:39,96,47,,,,14253.77,0
19444020,17:43:21,17:43:21,97,48,,,,14785.13,0
19444020,17:44:02,17:44:02,98,49,,,,15378.52,0
19444020,17:45:00,17:45:00,9952,50,,1,,16067.87,
19444030,17:08:00,17:08:00,9498,1,,,1,0,
19444030,17:11:00,17:11:00,109,2,,,,814.54,
19444030,17:11:36,17:11:36,9617,3,,,,1066.7,0
19444030,17:12:39,17:12:39,111,4,,,,1411.58,0
19444030,17:13:57,17:13:57,4673,5,,,,1842.61,0
19444030,17:14:32,17:14:32,4674,6,,,,1975.68,0
19444030,17:15:16,17:15:16,4675,7,,,,2151.94,0
19444030,17:15:57,17:15:57,4676,8,,,,2344.51,0
19444030,17:16:34,17:16:34,4677,9,,,,2512.41,0
19444030,17:17:27,17:17:27,4678,10,,,,2784.72,0
19444030,17:18:00,17:18:00,1987,11,,,,2917.18,
19444030,17:18:21,17:18:21,4679,12,,,,3060.26,0
19444030,17:18:47,17:18:47,4680,13,,,,3226.28,0
19444030,17:19:40,17:19:40,4681,14,,,,3546.49,0
19444030,17:20:01,17:20:01,1979,15,,,,3735.68,0
19444030,17:20:29,17:20:29,1980,16,,,,3997.3,0
19444030,17:20:55,17:20:55,1981,17,,,,4198.71,0
19444030,17:21:37,17:21:37,1982,18,,,,4513.13,0
19444030,17:22:17,17:22:17,4691,19,,,,4764.9,0
19444030,17:22:56,17:22:56,4692,20,,,,5061.77,0
19444030,17:23:43,17:23:43,4693,21,,,,5276.05,0
19444030,17:24:06,17:24:06,8680,22,,,,5416.94,0
19444030,17:24:23,17:24:23,4695,23,,,,5554.89,0
19444030,17:24:47,17:24:47,4696,24,,,,5700.82,0
19444030,17:25:51,17:25:51,4697,25,,,,6101.6,0
19444030,17:26:36,17:26:36,4698,26,,,,6404.46,0
19444030,17:27:15,17:27:15,4699,27,,,,6681.08,0
19444030,17:29:03,17:29:03,5032,28,,,,7532.03,0
19444030,17:29:49,17:29:49,5033,29,,,,7897.13,0
19444030,17:30:12,17:30:12,5034,30,,,,8088.72,0
19444030,17:30:37,17:30:37,5035,31,,,,8283.28,0
19444030,17:31:32,17:31:32,5036,32,,,,8838.6,0
19444030,17:32:11,17:32:11,6898,33,,,,9125.13,0
19444030,17:32:55,17:32:55,1816,34,,,,9423.04,0
19444030,17:33:49,17:33:49,1817,35,,,,9753.05,0
19444030,17:34:09,17:34:09,1818,36,,,,9892.04,0
19444030,17:34:36,17:34:36,1819,37,,,,10043.13,0
19444030,17:35:02,17:35:02,1820,38,,,,10246.01,0
19444030,17:36:33,17:36:33,996,39,,,,10567.71,0
19444030,17:36:57,17:36:57,9495,40,,,,10756.41,0
19444030,17:37:27,17:37:27,6900,41,,,,10959.19,0
19444030,17:38:27,17:38:27,10749,42,,,,11374.41,0
19444030,17:39:35,17:39:35,792,43,,,,11902.95,0
19444030,17:40:18,17:40:18,793,44,,,,12348.8,0
19444030,17:41:00,17:41:00,94,45,,,,12711.89,
19444030,17:42:07,17:42:07,95,46,,,,13790.95,0
19444030,17:42:39,17:42:39,96,47,,,,14253.77,0
19444030,17:43:21,17:43:21,97,48,,,,14785.13,0
19444030,17:44:02,17:44:02,98,49,,,,15378.52,0
19444030,17:45:00,17:45:00,9952,50,,1,,16067.87,
19444040,17:08:00,17:08:00,9498,1,,,1,0,
19444040,17:11:00,17:11:00,109,2,,,,814.54,
19444040,17:11:36,17:11:36,9617,3,,,,1066.7,0
19444040,17:12:39,17:12:39,111,4,,,,1411.58,0
19444040,17:13:57,17:13:57,4673,5,,,,1842.61,0
19444040,17:14:32,17:14:32,4674,6,,,,1975.68,0
19444040,17:15:16,17:15:16,4675,7,,,,2151.94,0
19444040,17:15:57,17:15:57,4676,8,,,,2344.51,0
19444040,17:16:34,17:16:34,4677,9,,,,2512.41,0
19444040,17:17:27,17:17:27,4678,10,,,,2784.72,0
19444040,17:18:00,17:18:00,1987,11,,,,2917.18,
19444040,17:18:21,17:18:21,4679,12,,,,3060.26,0
19444040,17:18:47,17:18:47,4680,13,,,,3226.28,0
19444040,17:19:40,17:19:40,4681,14,,,,3546.49,0
19444040,17:20:01,17:20:01,1979,15,,,,3735.68,0
19444040,17:20:29,17:20:29,1980,16,,,,3997.3,0
19444040,17:20:55,17:20:55,1981,17,,,,4198.71,0
19444040,17:21:37,17:21:37,1982,18,,,,4513.13,0
19444040,17:22:17,17:22:17,4691,19,,,,4764.9,0
19444040,17:22:56,17:22:56,4692,20,,,,5061.77,0
19444040,17:23:43,17:23:43,4693,21,,,,5276.05,0
19444040,17:24:06,17:24:06,8680,22,,,,5416.94,0
19444040,17:24:23,17:24:23,4695,23,,,,5554.89,0
19444040,17:24:47,17:24:47,4696,24,,,,5700.82,0
19444040,17:25:51,17:25:51,4697,25,,,,6101.6,0
19444040,17:26:36,17:26:36,4698,26,,,,6404.46,0
19444040,17:27:15,17:27:15,4699,27,,,,6681.08,0
19444040,17:29:03,17:29:03,5032,28,,,,7532.03,0
19444040,17:29:49,17:29:49,5033,29,,,,7897.13,0
19444040,17:30:12,17:30:12,5034,30,,,,8088.72,0
19444040,17:30:37,17:30:37,5035,31,,,,8283.28,0
19444040,17:31:32,17:31:32,5036,32,,,,8838.6,0
19444040,17:32:11,17:32:11,6898,33,,,,9125.13,0
19444040,17:32:55,17:32:55,1816,34,,,,9423.04,0
19444040,17:33:49,17:33:49,1817,35,,,,9753.05,0
19444040,17:34:09,17:34:09,1818,36,,,,9892.04,0
19444040,17:34:36,17:34:36,1819,37,,,,10043.13,0
19444040,17:35:02,17:35:02,1820,38,,,,10246.01,0
19444040,17:36:33,17:36:33,996,39,,,,10567.71,0
19444040,17:36:57,17:36:57,9495,40,,,,10756.41,0
19444040,17:37:27,17:37:27,6900,41,,,,10959.19,0
19444040,17:38:27,17:38:27,10749,42,,,,11374.41,0
19444040,17:39:35,17:39:35,792,43,,,,11902.95,0
19444040,17:40:18,17:40:18,793,44,,,,12348.8,0
19444040,17:41:00,17:41:00,94,45,,,,12711.89,
19444040,17:42:07,17:42:07,95,46,,,,13790.95,0
19444040,17:42:39,17:42:39,96,47,,,,14253.77,0
19444040,17:43:21,17:43:21,97,48,,,,14785.13,0
19444040,17:44:02,17:44:02,98,49,,,,15378.52,0
19444040,17:45:00,17:45:00,9952,50,,1,,16067.87,
19444050,17:08:00,17:08:00,9498,1,,,1,0,
19444050,17:11:00,17:11:00,109,2,,,,814.54,
19444050,17:11:36,17:11:36,9617,3,,,,1066.7,0
19444050,17:12:39,17:12:39,111,4,,,,1411.58,0
19444050,17:13:57,17:13:57,4673,5,,,,1842.61,0
19444050,17:14:32,17:14:32,4674,6,,,,1975.68,0
19444050,17:15:16,17:15:16,4675,7,,,,2151.94,0
19444050,17:15:57,17:15:57,4676,8,,,,2344.51,0
19444050,17:16:34,17:16:34,4677,9,,,,2512.41,0
19444050,17:17:27,17:17:27,4678,10,,,,2784.72,0
19444050,17:18:00,17:18:00,1987,11,,,,2917.18,
19444050,17:18:21,17:18:21,4679,12,,,,3060.26,0
19444050,17:18:47,17:18:47,4680,13,,,,3226.28,0
19444050,17:19:40,17:19:40,4681,14,,,,3546.49,0
19444050,17:20:01,17:20:01,1979,15,,,,3735.68,0
19444050,17:20:29,17:20:29,1980,16,,,,3997.3,0
19444050,17:20:55,17:20:55,1981,17,,,,4198.71,0
19444050,17:21:37,17:21:37,1982,18,,,,4513.13,0
19444050,17:22:17,17:22:17,4691,19,,,,4764.9,0
19444050,17:22:56,17:22:56,4692,20,,,,5061.77,0
19444050,17:23:43,17:23:43,4693,21,,,,5276.05,0
19444050,17:24:06,17:24:06,8680,22,,,,5416.94,0
19444050,17:24:23,17:24:23,4695,23,,,,5554.89,0
19444050,17:24:47,17:24:47,4696,24,,,,5700.82,0
19444050,17:25:51,17:25:51,4697,25,,,,6101.6,0
19444050,17:26:36,17:26:36,4698,26,,,,6404.46,0
19444050,17:27:15,17:27:15,4699,27,,,,6681.08,0
19444050,17:29:03,17:29:03,5032,28,,,,7532.03,0
19444050,17:29:49,17:29:49,5033,29,,,,7897.13,0
19444050,17:30:12,17:30:12,5034,30,,,,8088.72,0
19444050,17:30:37,17:30:37,5035,31,,,,8283.28,0
19444050,17:31:32,17:31:32,5036,32,,,,8838.6,0
19444050,17:32:11,17:32:11,6898,33,,,,9125.13,0
19444050,17:32:55,17:32:55,1816,34,,,,9423.04,0
19444050,17:33:49,17:33:49,1817,35,,,,9753.05,0
19444050,17:34:09,17:34:09,1818,36,,,,9892.04,0
19444050,17:34:36,17:34:36,1819,37,,,,10043.13,0
19444050,17:35:02,17:35:02,1820,38,,,,10246.01,0
19444050,17:36:33,17:36:33,996,39,,,,10567.71,0
19444050,17:36:57,17:36:57,9495,40,,,,10756.41,0
19444050,17:37:27,17:37:27,6900,41,,,,10959.19,0
19444050,17:38:27,17:38:27,10749,42,,,,11374.41,0
19444050,17:39:35,17:39:35,792,43,,,,11902.95,0
19444050,17:40:18,17:40:18,793,44,,,,12348.8,0
19444050,17:41:00,17:41:00,94,45,,,,12711.89,
19444050,17:42:07,17:42:07,95,46,,,,13790.95,0
19444050,17:42:39,17:42:39,96,47,,,,14253.77,0
19444050,17:43:21,17:43:21,97,48,,,,14785.13,0
19444050,17:44:02,17:44:02,98,49,,,,15378.52,0
19444050,17:45:00,17:45:00,9952,50,,1,,16067.87,
19444060,17:08:00,17:08:00,9498,1,,,1,0,
19444060,17:11:00,17:11:00,109,2,,,,814.54,
19444060,17:11:36,17:11:36,9617,3,,,,1066.7,0
19444060,17:12:39,17:12:39,111,4,,,,1411.58,0
19444060,17:13:57,17:13:57,4673,5,,,,1842.61,0
19444060,17:14:32,17:14:32,4674,6,,,,1975.68,0
19444060,17:15:16,17:15:16,4675,7,,,,2151.94,0
19444060,17:15:57,17:15:57,4676,8,,,,2344.51,0
19444060,17:16:34,17:16:34,4677,9,,,,2512.41,0
19444060,17:17:27,17:17:27,4678,10,,,,2784.72,0
19444060,17:18:00,17:18:00,1987,11,,,,2917.18,
19444060,17:18:21,17:18:21,4679,12,,,,3060.26,0
19444060,17:18:47,17:18:47,4680,13,,,,3226.28,0
19444060,17:19:40,17:19:40,4681,14,,,,3546.49,0
19444060,17:20:01,17:20:01,1979,15,,,,3735.68,0
19444060,17:20:29,17:20:29,1980,16,,,,3997.3,0
19444060,17:20:55,17:20:55,1981,17,,,,4198.71,0
19444060,17:21:37,17:21:37,1982,18,,,,4513.13,0
19444060,17:22:17,17:22:17,4691,19,,,,4764.9,0
19444060,17:22:56,17:22:56,4692,20,,,,5061.77,0
19444060,17:23:43,17:23:43,4693,21,,,,5276.05,0
19444060,17:24:06,17:24:06,8680,22,,,,5416.94,0
19444060,17:24:23,17:24:23,4695,23,,,,5554.89,0
19444060,17:24:47,17:24:47,4696,24,,,,5700.82,0
19444060,17:25:51,17:25:51,4697,25,,,,6101.6,0
19444060,17:26:36,17:26:36,4698,26,,,,6404.46,0
19444060,17:27:15,17:27:15,4699,27,,,,6681.08,0
19444060,17:29:03,17:29:03,5032,28,,,,7532.03,0
19444060,17:29:49,17:29:49,5033,29,,,,7897.13,0
19444060,17:30:12,17:30:12,5034,30,,,,8088.72,0
19444060,17:30:37,17:30:37,5035,31,,,,8283.28,0
19444060,17:31:32,17:31:32,5036,32,,,,8838.6,0
19444060,17:32:11,17:32:11,6898,33,,,,9125.13,0
19444060,17:32:55,17:32:55,1816,34,,,,9423.04,0
19444060,17:33:49,17:33:49,1817,35,,,,9753.05,0
19444060,17:34:09,17:34:09,1818,36,,,,9892.04,0
19444060,17:34:36,17:34:36,1819,37,,,,10043.13,0
19444060,17:35:02,17:35:02,1820,38,,,,10246.01,0
19444060,17:36:33,17:36:33,996,39,,,,10567.71,0
19444060,17:36:57,17:36:57,9495,40,,,,10756.41,0
19444060,17:37:27,17:37:27,6900,41,,,,10959.19,0
19444060,17:38:27,17:38:27,10749,42,,,,11374.41,0
19444060,17:39:35,17:39:35,792,43,,,,11902.95,0
19444060,17:40:18,17:40:18,793,44,,,,12348.8,0
19444060,17:41:00,17:41:00,94,45,,,,12711.89,
19444060,17:42:07,17:42:07,95,46,,,,13790.95,0
19444060,17:42:39,17:42:39,96,47,,,,14253.77,0
19444060,17:43:21,17:43:21,97,48,,,,14785.13,0
19444060,17:44:02,17:44:02,98,49,,,,15378.52,0
19444060,17:45:00,17:45:00,9952,50,,1,,16067.87,
19632020,06:06:00,06:06:00,9498,1,,,1,0,
19632020,06:08:00,06:08:00,109,2,,,,814.54,
19632020,06:08:26,06:08:26,9617,3,,,,1066.7,0
19632020,06:09:10,06:09:10,111,4,,,,1411.58,0
19632020,06:10:06,06:10:06,4673,5,,,,1842.61,0
19632020,06:10:31,06:10:31,4674,6,,,,1975.68,0
19632020,06:11:02,06:11:02,4675,7,,,,2151.94,0
19632020,06:11:32,06:11:32,4676,8,,,,2344.51,0
19632020,06:11:59,06:11:59,4677,9,,,,2512.41,0
19632020,06:12:36,06:12:36,4678,10,,,,2784.72,0
19632020,06:13:00,06:13:00,1987,11,,,,2917.18,
19632020,06:13:17,06:13:17,4679,12,,,,3060.26,0
19632020,06:13:39,06:13:39,4680,13,,,,3226.28,0
19632020,06:14:22,06:14:22,4681,14,,,,3546.49,0
19632020,06:14:40,06:14:40,1979,15,,,,3735.68,0
19632020,06:15:03,06:15:03,1980,16,,,,3997.3,0
19632020,06:15:25,06:15:25,1981,17,,,,4198.71,0
19632020,06:15:59,06:15:59,1982,18,,,,4513.13,0
19632020,06:16:32,06:16:32,4691,19,,,,4764.9,0
19632020,06:17:04,06:17:04,4692,20,,,,5061.77,0
19632020,06:17:44,06:17:44,4693,21,,,,5276.05,0
19632020,06:18:03,06:18:03,8680,22,,,,5416.94,0
19632020,06:18:17,06:18:17,4695,23,,,,5554.89,0
19632020,06:18:36,06:18:36,4696,24,,,,5700.82,0
19632020,06:19:29,06:19:29,4697,25,,,,6101.6,0
19632020,06:20:06,06:20:06,4698,26,,,,6404.46,0
19632020,06:20:38,06:20:38,4699,27,,,,6681.08,0
19632020,06:22:07,06:22:07,5032,28,,,,7532.03,0
19632020,06:22:45,06:22:45,5033,29,,,,7897.13,0
19632020,06:23:05,06:23:05,5034,30,,,,8088.72,0
19632020,06:23:25,06:23:25,5035,31,,,,8283.28,0
19632020,06:24:11,06:24:11,5036,32,,,,8838.6,0
19632020,06:24:43,06:24:43,6898,33,,,,9125.13,0
19632020,06:25:20,06:25:20,1816,34,,,,9423.04,0
19632020,06:26:04,06:26:04,1817,35,,,,9753.05,0
19632020,06:26:21,06:26:21,1818,36,,,,9892.04,0
19632020,06:26:42,06:26:42,1819,37,,,,10043.13,0
19632020,06:27:04,06:27:04,1820,38,,,,10246.01,0
19632020,06:28:19,06:28:19,996,39,,,,10567.71,0
19632020,06:28:40,06:28:40,9495,40,,,,10756.41,0
19632020,06:29:04,06:29:04,6900,41,,,,10959.19,0
19632020,06:29:53,06:29:53,10749,42,,,,11374.41,0
19632020,06:30:49,06:30:49,792,43,,,,11902.95,0
19632020,06:31:25,06:31:25,793,44,,,,12348.8,0
19632020,06:32:00,06:32:00,94,45,,,,12711.89,
19632020,06:33:41,06:33:41,95,46,,,,13790.95,0
19632020,06:34:29,06:34:29,96,47,,,,14253.77,0
19632020,06:35:32,06:35:32,97,48,,,,14785.13,0
19632020,06:36:34,06:36:34,98,49,,,,15378.52,0
19632020,06:38:00,06:38:00,9952,50,,1,,16067.87,
19632030,06:06:00,06:06:00,9498,1,,,1,0,
19632030,06:08:00,06:08:00,109,2,,,,814.54,
19632030,06:08:26,06:08:26,9617,3,,,,1066.7,0
19632030,06:09:10,06:09:10,111,4,,,,1411.58,0
19632030,06:10:06,06:10:06,4673,5,,,,1842.61,0
19632030,06:10:31,06:10:31,4674,6,,,,1975.68,0
19632030,06:11:02,06:11:02,4675,7,,,,2151.94,0
19632030,06:11:32,06:11:32,4676,8,,,,2344.51,0
19632030,06:11:59,06:11:59,4677,9,,,,2512.41,0
19632030,06:12:36,06:12:36,4678,10,,,,2784.72,0
19632030,06:13:00,06:13:00,1987,11,,,,2917.18,
19632030,06:13:17,06:13:17,4679,12,,,,3060.26,0
19632030,06:13:39,06:13:39,4680,13,,,,3226.28,0
19632030,06:14:22,06:14:22,4681,14,,,,3546.49,0
19632030,06:14:40,06:14:40,1979,15,,,,3735.68,0
19632030,06:15:03,06:15:03,1980,16,,,,3997.3,0
19632030,06:15:25,06:15:25,1981,17,,,,4198.71,0
19632030,06:15:59,06:15:59,1982,18,,,,4513.13,0
19632030,06:16:32,06:16:32,4691,19,,,,4764.9,0
19632030,06:17:04,06:17:04,4692,20,,,,5061.77,0
19632030,06:17:44,06:17:44,4693,21,,,,5276.05,0
19632030,06:18:03,06:18:03,8680,22,,,,5416.94,0
19632030,06:18:17,06:18:17,4695,23,,,,5554.89,0
19632030,06:18:36,06:18:36,4696,24,,,,5700.82,0
19632030,06:19:29,06:19:29,4697,25,,,,6101.6,0
19632030,06:20:06,06:20:06,4698,26,,,,6404.46,0
19632030,06:20:38,06:20:38,4699,27,,,,6681.08,0
19632030,06:22:07,06:22:07,5032,28,,,,7532.03,0
19632030,06:22:45,06:22:45,5033,29,,,,7897.13,0
19632030,06:23:05,06:23:05,5034,30,,,,8088.72,0
19632030,06:23:25,06:23:25,5035,31,,,,8283.28,0
19632030,06:24:11,06:24:11,5036,32,,,,8838.6,0
19632030,06:24:43,06:24:43,6898,33,,,,9125.13,0
19632030,06:25:20,06:25:20,1816,34,,,,9423.04,0
19632030,06:26:04,06:26:04,1817,35,,,,9753.05,0
19632030,06:26:21,06:26:21,1818,36,,,,9892.04,0
19632030,06:26:42,06:26:42,1819,37,,,,10043.13,0
19632030,06:27:04,06:27:04,1820,38,,,,10246.01,0
19632030,06:28:19,06:28:19,996,39,,,,10567.71,0
19632030,06:28:40,06:28:40,9495,40,,,,10756.41,0
19632030,06:29:04,06:29:04,6900,41,,,,10959.19,0
19632030,06:29:53,06:29:53,10749,42,,,,11374.41,0
19632030,06:30:49,06:30:49,792,43,,,,11902.95,0
19632030,06:31:25,06:31:25,793,44,,,,12348.8,0
19632030,06:32:00,06:32:00,94,45,,,,12711.89,
19632030,06:33:41,06:33:41,95,46,,,,13790.95,0
19632030,06:34:29,06:34:29,96,47,,,,14253.77,0
19632030,06:35:32,06:35:32,97,48,,,,14785.13,0
19632030,06:36:34,06:36:34,98,49,,,,15378.52,0
19632030,06:38:00,06:38:00,9952,50,,1,,16067.87,
19632040,06:06:00,06:06:00,9498,1,,,1,0,
19632040,06:08:00,06:08:00,109,2,,,,814.54,
19632040,06:08:26,06:08:26,9617,3,,,,1066.7,0
19632040,06:09:10,06:09:10,111,4,,,,1411.58,0
19632040,06:10:06,06:10:06,4673,5,,,,1842.61,0
19632040,06:10:31,06:10:31,4674,6,,,,1975.68,0
19632040,06:11:02,06:11:02,4675,7,,,,2151.94,0
19632040,06:11:32,06:11:32,4676,8,,,,2344.51,0
19632040,06:11:59,06:11:59,4677,9,,,,2512.41,0
19632040,06:12:36,06:12:36,4678,10,,,,2784.72,0
19632040,06:13:00,06:13:00,1987,11,,,,2917.18,
19632040,06:13:17,06:13:17,4679,12,,,,3060.26,0
19632040,06:13:39,06:13:39,4680,13,,,,3226.28,0
19632040,06:14:22,06:14:22,4681,14,,,,3546.49,0
19632040,06:14:40,06:14:40,1979,15,,,,3735.68,0
19632040,06:15:03,06:15:03,1980,16,,,,3997.3,0
19632040,06:15:25,06:15:25,1981,17,,,,4198.71,0
19632040,06:15:59,06:15:59,1982,18,,,,4513.13,0
19632040,06:16:32,06:16:32,4691,19,,,,4764.9,0
19632040,06:17:04,06:17:04,4692,20,,,,5061.77,0
19632040,06:17:44,06:17:44,4693,21,,,,5276.05,0
19632040,06:18:03,06:18:03,8680,22,,,,5416.94,0
19632040,06:18:17,06:18:17,4695,23,,,,5554.89,0
19632040,06:18:36,06:18:36,4696,24,,,,5700.82,0
19632040,06:19:29,06:19:29,4697,25,,,,6101.6,0
19632040,06:20:06,06:20:06,4698,26,,,,6404.46,0
19632040,06:20:38,06:20:38,4699,27,,,,6681.08,0
19632040,06:22:07,06:22:07,5032,28,,,,7532.03,0
19632040,06:22:45,06:22:45,5033,29,,,,7897.13,0
19632040,06:23:05,06:23:05,5034,30,,,,8088.72,0
19632040,06:23:25,06:23:25,5035,31,,,,8283.28,0
19632040,06:24:11,06:24:11,5036,32,,,,8838.6,0
19632040,06:24:43,06:24:43,6898,33,,,,9125.13,0
19632040,06:25:20,06:25:20,1816,34,,,,9423.04,0
19632040,06:26:04,06:26:04,1817,35,,,,9753.05,0
19632040,06:26:21,06:26:21,1818,36,,,,9892.04,0
19632040,06:26:42,06:26:42,1819,37,,,,10043.13,0
19632040,06:27:04,06:27:04,1820,38,,,,10246.01,0
19632040,06:28:19,06:28:19,996,39,,,,10567.71,0
19632040,06:28:40,06:28:40,9495,40,,,,10756.41,0
19632040,06:29:04,06:29:04,6900,41,,,,10959.19,0
19632040,06:29:53,06:29:53,10749,42,,,,11374.41,0
19632040,06:30:49,06:30:49,792,43,,,,11902.95,0
19632040,06:31:25,06:31:25,793,44,,,,12348.8,0
19632040,06:32:00,06:32:00,94,45,,,,12711.89,
19632040,06:33:41,06:33:41,95,46,,,,13790.95,0
19632040,06:34:29,06:34:29,96,47,,,,14253.77,0
19632040,06:35:32,06:35:32,97,48,,,,14785.13,0
19632040,06:36:34,06:36:34,98,49,,,,15378.52,0
19632040,06:38:00,06:38:00,9952,50,,1,,16067.87,
19632050,06:06:00,06:06:00,9498,1,,,1,0,
19632050,06:08:00,06:08:00,109,2,,,,814.54,
19632050,06:08:26,06:08:26,9617,3,,,,1066.7,0
19632050,06:09:10,06:09:10,111,4,,,,1411.58,0
19632050,06:10:06,06:10:06,4673,5,,,,1842.61,0
19632050,06:10:31,06:10:31,4674,6,,,,1975.68,0
19632050,06:11:02,06:11:02,4675,7,,,,2151.94,0
19632050,06:11:32,06:11:32,4676,8,,,,2344.51,0
19632050,06:11:59,06:11:59,4677,9,,,,2512.41,0
19632050,06:12:36,06:12:36,4678,10,,,,2784.72,0
19632050,06:13:00,06:13:00,1987,11,,,,2917.18,
19632050,06:13:17,06:13:17,4679,12,,,,3060.26,0
19632050,06:13:39,06:13:39,4680,13,,,,3226.28,0
19632050,06:14:22,06:14:22,4681,14,,,,3546.49,0
19632050,06:14:40,06:14:40,1979,15,,,,3735.68,0
19632050,06:15:03,06:15:03,1980,16,,,,3997.3,0
19632050,06:15:25,06:15:25,1981,17,,,,4198.71,0
19632050,06:15:59,06:15:59,1982,18,,,,4513.13,0
19632050,06:16:32,06:16:32,4691,19,,,,4764.9,0
19632050,06:17:04,06:17:04,4692,20,,,,5061.77,0
19632050,06:17:44,06:17:44,4693,21,,,,5276.05,0
19632050,06:18:03,06:18:03,8680,22,,,,5416.94,0
19632050,06:18:17,06:18:17,4695,23,,,,5554.89,0
19632050,06:18:36,06:18:36,4696,24,,,,5700.82,0
19632050,06:19:29,06:19:29,4697,25,,,,6101.6,0
19632050,06:20:06,06:20:06,4698,26,,,,6404.46,0
19632050,06:20:38,06:20:38,4699,27,,,,6681.08,0
19632050,06:22:07,06:22:07,5032,28,,,,7532.03,0
19632050,06:22:45,06:22:45,5033,29,,,,7897.13,0
19632050,06:23:05,06:23:05,5034,30,,,,8088.72,0
19632050,06:23:25,06:23:25,5035,31,,,,8283.28,0
19632050,06:24:11,06:24:11,5036,32,,,,8838.6,0
19632050,06:24:43,06:24:43,6898,33,,,,9125.13,0
19632050,06:25:20,06:25:20,1816,34,,,,9423.04,0
19632050,06:26:04,06:26:04,1817,35,,,,9753.05,0
19632050,06:26:21,06:26:21,1818,36,,,,9892.04,0
19632050,06:26:42,06:26:42,1819,37,,,,10043.13,0
19632050,06:27:04,06:27:04,1820,38,,,,10246.01,0
19632050,06:28:19,06:28:19,996,39,,,,10567.71,0
19632050,06:28:40,06:28:40,9495,40,,,,10756.41,0
19632050,06:29:04,06:29:04,6900,41,,,,10959.19,0
19632050,06:29:53,06:29:53,10749,42,,,,11374.41,0
19632050,06:30:49,06:30:49,792,43,,,,11902.95,0
19632050,06:31:25,06:31:25,793,44,,,,12348.8,0
19632050,06:32:00,06:32:00,94,45,,,,12711.89,
19632050,06:33:41,06:33:41,95,46,,,,13790.95,0
19632050,06:34:29,06:34:29,96,47,,,,14253.77,0
19632050,06:35:32,06:35:32,97,48,,,,14785.13,0
19632050,06:36:34,06:36:34,98,49,,,,15378.52,0
19632050,06:38:00,06:38:00,9952,50,,1,,16067.87,
19632060,06:06:00,06:06:00,9498,1,,,1,0,
19632060,06:08:00,06:08:00,109,2,,,,814.54,
19632060,06:08:26,06:08:26,9617,3,,,,1066.7,0
19632060,06:09:10,06:09:10,111,4,,,,1411.58,0
19632060,06:10:06,06:10:06,4673,5,,,,1842.61,0
19632060,06:10:31,06:10:31,4674,6,,,,1975.68,0
19632060,06:11:02,06:11:02,4675,7,,,,2151.94,0
19632060,06:11:32,06:11:32,4676,8,,,,2344.51,0
19632060,06:11:59,06:11:59,4677,9,,,,2512.41,0
19632060,06:12:36,06:12:36,4678,10,,,,2784.72,0
19632060,06:13:00,06:13:00,1987,11,,,,2917.18,
19632060,06:13:17,06:13:17,4679,12,,,,3060.26,0
19632060,06:13:39,06:13:39,4680,13,,,,3226.28,0
19632060,06:14:22,06:14:22,4681,14,,,,3546.49,0
19632060,06:14:40,06:14:40,1979,15,,,,3735.68,0
19632060,06:15:03,06:15:03,1980,16,,,,3997.3,0
19632060,06:15:25,06:15:25,1981,17,,,,4198.71,0
19632060,06:15:59,06:15:59,1982,18,,,,4513.13,0
19632060,06:16:32,06:16:32,4691,19,,,,4764.9,0
19632060,06:17:04,06:17:04,4692,20,,,,5061.77,0
19632060,06:17:44,06:17:44,4693,21,,,,5276.05,0
19632060,06:18:03,06:18:03,8680,22,,,,5416.94,0
19632060,06:18:17,06:18:17,4695,23,,,,5554.89,0
19632060,06:18:36,06:18:36,4696,24,,,,5700.82,0
19632060,06:19:29,06:19:29,4697,25,,,,6101.6,0
19632060,06:20:06,06:20:06,4698,26,,,,6404.46,0
19632060,06:20:38,06:20:38,4699,27,,,,6681.08,0
19632060,06:22:07,06:22:07,5032,28,,,,7532.03,0
19632060,06:22:45,06:22:45,5033,29,,,,7897.13,0
19632060,06:23:05,06:23:05,5034,30,,,,8088.72,0
19632060,06:23:25,06:23:25,5035,31,,,,8283.28,0
19632060,06:24:11,06:24:11,5036,32,,,,8838.6,0
19632060,06:24:43,06:24:43,6898,33,,,,9125.13,0
19632060,06:25:20,06:25:20,1816,34,,,,9423.04,0
19632060,06:26:04,06:26:04,1817,35,,,,9753.05,0
19632060,06:26:21,06:26:21,1818,36,,,,9892.04,0
19632060,06:26:42,06:26:42,1819,37,,,,10043.13,0
19632060,06:27:04,06:27:04,1820,38,,,,10246.01,0
19632060,06:28:19,06:28:19,996,39,,,,10567.71,0
19632060,06:28:40,06:28:40,9495,40,,,,10756.41,0
19632060,06:29:04,06:29:04,6900,41,,,,10959.19,0
19632060,06:29:53,06:29:53,10749,42,,,,11374.41,0
19632060,06:30:49,06:30:49,792,43,,,,11902.95,0
19632060,06:31:25,06:31:25,793,44,,,,12348.8,0
19632060,06:32:00,06:32:00,94,45,,,,12711.89,
19632060,06:33:41,06:33:41,95,46,,,,13790.95,0
19632060,06:34:29,06:34:29,96,47,,,,14253.77,0
19632060,06:35:32,06:35:32,97,48,,,,14785.13,0
19632060,06:36:34,06:36:34,98,49,,,,15378.52,0
19632060,06:38:00,06:38:00,9952,50,,1,,16067.87,
19654100,11:08:00,11:08:00,9498,1,,,1,0,
19654100,11:11:00,11:11:00,109,2,,,,814.54,
19654100,11:11:31,11:11:31,9617,3,,,,1066.7,0
19654100,11:12:25,11:12:25,111,4,,,,1411.58,0
19654100,11:13:32,11:13:32,4673,5,,,,1842.61,0
19654100,11:14:01,11:14:01,4674,6,,,,1975.68,0
19654100,11:14:39,11:14:39,4675,7,,,,2151.94,0
19654100,11:15:15,11:15:15,4676,8,,,,2344.51,0
19654100,11:15:46,11:15:46,4677,9,,,,2512.41,0
19654100,11:16:32,11:16:32,4678,10,,,,2784.72,0
19654100,11:17:00,11:17:00,1987,11,,,,2917.18,
19654100,11:17:21,11:17:21,4679,12,,,,3060.26,0
19654100,11:17:47,11:17:47,4680,13,,,,3226.28,0
19654100,11:18:40,11:18:40,4681,14,,,,3546.49,0
19654100,11:19:01,11:19:01,1979,15,,,,3735.68,0
19654100,11:19:29,11:19:29,1980,16,,,,3997.3,0
19654100,11:19:55,11:19:55,1981,17,,,,4198.71,0
19654100,11:20:37,11:20:37,1982,18,,,,4513.13,0
19654100,11:21:17,11:21:17,4691,19,,,,4764.9,0
19654100,11:21:56,11:21:56,4692,20,,,,5061.77,0
19654100,11:22:43,11:22:43,4693,21,,,,5276.05,0
19654100,11:23:06,11:23:06,8680,22,,,,5416.94,0
19654100,11:23:23,11:23:23,4695,23,,,,5554.89,0
19654100,11:23:47,11:23:47,4696,24,,,,5700.82,0
19654100,11:24:51,11:24:51,4697,25,,,,6101.6,0
19654100,11:25:36,11:25:36,4698,26,,,,6404.46,0
19654100,11:26:15,11:26:15,4699,27,,,,6681.08,0
19654100,11:28:03,11:28:03,5032,28,,,,7532.03,0
19654100,11:28:49,11:28:49,5033,29,,,,7897.13,0
19654100,11:29:12,11:29:12,5034,30,,,,8088.72,0
19654100,11:29:37,11:29:37,5035,31,,,,8283.28,0
19654100,11:30:32,11:30:32,5036,32,,,,8838.6,0
19654100,11:31:11,11:31:11,6898,33,,,,9125.13,0
19654100,11:31:55,11:31:55,1816,34,,,,9423.04,0
19654100,11:32:49,11:32:49,1817,35,,,,9753.05,0
19654100,11:33:09,11:33:09,1818,36,,,,9892.04,0
19654100,11:33:36,11:33:36,1819,37,,,,10043.13,0
19654100,11:34:02,11:34:02,1820,38,,,,10246.01,0
19654100,11:35:33,11:35:33,996,39,,,,10567.71,0
19654100,11:35:57,11:35:57,9495,40,,,,10756.41,0
19654100,11:36:27,11:36:27,6900,41,,,,10959.19,0
19654100,11:37:27,11:37:27,10749,42,,,,11374.41,0
19654100,11:38:35,11:38:35,792,43,,,,11902.95,0
19654100,11:39:18,11:39:18,793,44,,,,12348.8,0
19654100,11:40:00,11:40:00,94,45,,,,12711.89,
19654100,11:41:07,11:41:07,95,46,,,,13790.95,0
19654100,11:41:39,11:41:39,96,47,,,,14253.77,0
19654100,11:42:21,11:42:21,97,48,,,,14785.13,0
19654100,11:43:02,11:43:02,98,49,,,,15378.52,0
19654100,11:44:00,11:44:00,9952,50,,1,,16067.87,
19703020,09:38:00,09:38:00,9498,1,,,1,0,
19703020,09:41:00,09:41:00,109,2,,,,814.54,
19703020,09:41:31,09:41:31,9617,3,,,,1066.7,0
19703020,09:42:25,09:42:25,111,4,,,,1411.58,0
19703020,09:43:32,09:43:32,4673,5,,,,1842.61,0
19703020,09:44:01,09:44:01,4674,6,,,,1975.68,0
19703020,09:44:39,09:44:39,4675,7,,,,2151.94,0
19703020,09:45:15,09:45:15,4676,8,,,,2344.51,0
19703020,09:45:46,09:45:46,4677,9,,,,2512.41,0
19703020,09:46:32,09:46:32,4678,10,,,,2784.72,0
19703020,09:47:00,09:47:00,1987,11,,,,2917.18,
19703020,09:47:21,09:47:21,4679,12,,,,3060.26,0
19703020,09:47:47,09:47:47,4680,13,,,,3226.28,0
19703020,09:48:40,09:48:40,4681,14,,,,3546.49,0
19703020,09:49:01,09:49:01,1979,15,,,,3735.68,0
19703020,09:49:29,09:49:29,1980,16,,,,3997.3,0
19703020,09:49:55,09:49:55,1981,17,,,,4198.71,0
19703020,09:50:37,09:50:37,1982,18,,,,4513.13,0
19703020,09:51:17,09:51:17,4691,19,,,,4764.9,0
19703020,09:51:56,09:51:56,4692,20,,,,5061.77,0
19703020,09:52:43,09:52:43,4693,21,,,,5276.05,0
19703020,09:53:06,09:53:06,8680,22,,,,5416.94,0
19703020,09:53:23,09:53:23,4695,23,,,,5554.89,0
19703020,09:53:47,09:53:47,4696,24,,,,5700.82,0
19703020,09:54:51,09:54:51,4697,25,,,,6101.6,0
19703020,09:55:36,09:55:36,4698,26,,,,6404.46,0
19703020,09:56:15,09:56:15,4699,27,,,,6681.08,0
19703020,09:58:03,09:58:03,5032,28,,,,7532.03,0
19703020,09:58:49,09:58:49,5033,29,,,,7897.13,0
19703020,09:59:12,09:59:12,5034,30,,,,8088.72,0
19703020,09:59:37,09:59:37,5035,31,,,,8283.28,0
19703020,10:00:32,10:00:32,5036,32,,,,8838.6,0
19703020,10:01:11,10:01:11,6898,33,,,,9125.13,0
19703020,10:01:55,10:01:55,1816,34,,,,9423.04,0
19703020,10:02:49,10:02:49,1817,35,,,,9753.05,0
19703020,10:03:09,10:03:09,1818,36,,,,9892.04,0
19703020,10:03:36,10:03:36,1819,37,,,,10043.13,0
19703020,10:04:02,10:04:02,1820,38,,,,10246.01,0
19703020,10:05:33,10:05:33,996,39,,,,10567.71,0
19703020,10:05:57,10:05:57,9495,40,,,,10756.41,0
19703020,10:06:27,10:06:27,6900,41,,,,10959.19,0
19703020,10:07:27,10:07:27,10749,42,,,,11374.41,0
19703020,10:08:35,10:08:35,792,43,,,,11902.95,0
19703020,10:09:18,10:09:18,793,44,,,,12348.8,0
19703020,10:10:00,10:10:00,94,45,,,,12711.89,
19703020,10:11:07,10:11:07,95,46,,,,13790.95,0
19703020,10:11:39,10:11:39,96,47,,,,14253.77,0
19703020,10:12:21,10:12:21,97,48,,,,14785.13,0
19703020,10:13:02,10:13:02,98,49,,,,15378.52,0
19703020,10:14:00,10:14:00,9952,50,,1,,16067.87,
19703030,09:38:00,09:38:00,9498,1,,,1,0,
19703030,09:41:00,09:41:00,109,2,,,,814.54,
19703030,09:41:31,09:41:31,9617,3,,,,1066.7,0
19703030,09:42:25,09:42:25,111,4,,,,1411.58,0
19703030,09:43:32,09:43:32,4673,5,,,,1842.61,0
19703030,09:44:01,09:44:01,4674,6,,,,1975.68,0
19703030,09:44:39,09:44:39,4675,7,,,,2151.94,0
19703030,09:45:15,09:45:15,4676,8,,,,2344.51,0
19703030,09:45:46,09:45:46,4677,9,,,,2512.41,0
19703030,09:46:32,09:46:32,4678,10,,,,2784.72,0
19703030,09:47:00,09:47:00,1987,11,,,,2917.18,
19703030,09:47:21,09:47:21,4679,12,,,,3060.26,0
19703030,09:47:47,09:47:47,4680,13,,,,3226.28,0
19703030,09:48:40,09:48:40,4681,14,,,,3546.49,0
19703030,09:49:01,09:49:01,1979,15,,,,3735.68,0
19703030,09:49:29,09:49:29,1980,16,,,,3997.3,0
19703030,09:49:55,09:49:55,1981,17,,,,4198.71,0
19703030,09:50:37,09:50:37,1982,18,,,,4513.13,0
19703030,09:51:17,09:51:17,4691,19,,,,4764.9,0
19703030,09:51:56,09:51:56,4692,20,,,,5061.77,0
19703030,09:52:43,09:52:43,4693,21,,,,5276.05,0
19703030,09:53:06,09:53:06,8680,22,,,,5416.94,0
19703030,09:53:23,09:53:23,4695,23,,,,5554.89,0
19703030,09:53:47,09:53:47,4696,24,,,,5700.82,0
19703030,09:54:51,09:54:51,4697,25,,,,6101.6,0
19703030,09:55:36,09:55:36,4698,26,,,,6404.46,0
19703030,09:56:15,09:56:15,4699,27,,,,6681.08,0
19703030,09:58:03,09:58:03,5032,28,,,,7532.03,0
19703030,09:58:49,09:58:49,5033,29,,,,7897.13,0
19703030,09:59:12,09:59:12,5034,30,,,,8088.72,0
19703030,09:59:37,09:59:37,5035,31,,,,8283.28,0
19703030,10:00:32,10:00:32,5036,32,,,,8838.6,0
19703030,10:01:11,10:01:11,6898,33,,,,9125.13,0
19703030,10:01:55,10:01:55,1816,34,,,,9423.04,0
19703030,10:02:49,10:02:49,1817,35,,,,9753.05,0
19703030,10:03:09,10:03:09,1818,36,,,,9892.04,0
19703030,10:03:36,10:03:36,1819,37,,,,10043.13,0
19703030,10:04:02,10:04:02,1820,38,,,,10246.01,0
19703030,10:05:33,10:05:33,996,39,,,,10567.71,0
19703030,10:05:57,10:05:57,9495,40,,,,10756.41,0
19703030,10:06:27,10:06:27,6900,41,,,,10959.19,0
19703030,10:07:27,10:07:27,10749,42,,,,11374.41,0
19703030,10:08:35,10:08:35,792,43,,,,11902.95,0
19703030,10:09:18,10:09:18,793,44,,,,12348.8,0
19703030,10:10:00,10:10:00,94,45,,,,12711.89,
19703030,10:11:07,10:11:07,95,46,,,,13790.95,0
19703030,10:11:39,10:11:39,96,47,,,,14253.77,0
19703030,10:12:21,10:12:21,97,48,,,,14785.13,0
19703030,10:13:02,10:13:02,98,49,,,,15378.52,0
19703030,10:14:00,10:14:00,9952,50,,1,,16067.87,
19703040,09:38:00,09:38:00,9498,1,,,1,0,
19703040,09:41:00,09:41:00,109,2,,,,814.54,
19703040,09:41:31,09:41:31,9617,3,,,,1066.7,0
19703040,09:42:25,09:42:25,111,4,,,,1411.58,0
19703040,09:43:32,09:43:32,4673,5,,,,1842.61,0
19703040,09:44:01,09:44:01,4674,6,,,,1975.68,0
19703040,09:44:39,09:44:39,4675,7,,,,2151.94,0
19703040,09:45:15,09:45:15,4676,8,,,,2344.51,0
19703040,09:45:46,09:45:46,4677,9,,,,2512.41,0
19703040,09:46:32,09:46:32,4678,10,,,,2784.72,0
19703040,09:47:00,09:47:00,1987,11,,,,2917.18,
19703040,09:47:21,09:47:21,4679,12,,,,3060.26,0
19703040,09:47:47,09:47:47,4680,13,,,,3226.28,0
19703040,09:48:40,09:48:40,4681,14,,,,3546.49,0
19703040,09:49:01,09:49:01,1979,15,,,,3735.68,0
19703040,09:49:29,09:49:29,1980,16,,,,3997.3,0
19703040,09:49:55,09:49:55,1981,17,,,,4198.71,0
19703040,09:50:37,09:50:37,1982,18,,,,4513.13,0
19703040,09:51:17,09:51:17,4691,19,,,,4764.9,0
19703040,09:51:56,09:51:56,4692,20,,,,5061.77,0
19703040,09:52:43,09:52:43,4693,21,,,,5276.05,0
19703040,09:53:06,09:53:06,8680,22,,,,5416.94,0
19703040,09:53:23,09:53:23,4695,23,,,,5554.89,0
19703040,09:53:47,09:53:47,4696,24,,,,5700.82,0
19703040,09:54:51,09:54:51,4697,25,,,,6101.6,0
19703040,09:55:36,09:55:36,4698,26,,,,6404.46,0
19703040,09:56:15,09:56:15,4699,27,,,,6681.08,0
19703040,09:58:03,09:58:03,5032,28,,,,7532.03,0
19703040,09:58:49,09:58:49,5033,29,,,,7897.13,0
19703040,09:59:12,09:59:12,5034,30,,,,8088.72,0
19703040,09:59:37,09:59:37,5035,31,,,,8283.28,0
19703040,10:00:32,10:00:32,5036,32,,,,8838.6,0
19703040,10:01:11,10:01:11,6898,33,,,,9125.13,0
19703040,10:01:55,10:01:55,1816,34,,,,9423.04,0
19703040,10:02:49,10:02:49,1817,35,,,,9753.05,0
19703040,10:03:09,10:03:09,1818,36,,,,9892.04,0
19703040,10:03:36,10:03:36,1819,37,,,,10043.13,0
19703040,10:04:02,10:04:02,1820,38,,,,10246.01,0
19703040,10:05:33,10:05:33,996,39,,,,10567.71,0
19703040,10:05:57,10:05:57,9495,40,,,,10756.41,0
19703040,10:06:27,10:06:27,6900,41,,,,10959.19,0
19703040,10:07:27,10:07:27,10749,42,,,,11374.41,0
19703040,10:08:35,10:08:35,792,43,,,,11902.95,0
19703040,10:09:18,10:09:18,793,44,,,,12348.8,0
19703040,10:10:00,10:10:00,94,45,,,,12711.89,
19703040,10:11:07,10:11:07,95,46,,,,13790.95,0
19703040,10:11:39,10:11:39,96,47,,,,14253.77,0
19703040,10:12:21,10:12:21,97,48,,,,14785.13,0
19703040,10:13:02,10:13:02,98,49,,,,15378.52,0
19703040,10:14:00,10:14:00,9952,50,,1,,16067.87,
19703050,09:38:00,09:38:00,9498,1,,,1,0,
19703050,09:41:00,09:41:00,109,2,,,,814.54,
19703050,09:41:31,09:41:31,9617,3,,,,1066.7,0
19703050,09:42:25,09:42:25,111,4,,,,1411.58,0
19703050,09:43:32,09:43:32,4673,5,,,,1842.61,0
19703050,09:44:01,09:44:01,4674,6,,,,1975.68,0
19703050,09:44:39,09:44:39,4675,7,,,,2151.94,0
19703050,09:45:15,09:45:15,4676,8,,,,2344.51,0
19703050,09:45:46,09:45:46,4677,9,,,,2512.41,0
19703050,09:46:32,09:46:32,4678,10,,,,2784.72,0
19703050,09:47:00,09:47:00,1987,11,,,,2917.18,
19703050,09:47:21,09:47:21,4679,12,,,,3060.26,0
19703050,09:47:47,09:47:47,4680,13,,,,3226.28,0
19703050,09:48:40,09:48:40,4681,14,,,,3546.49,0
19703050,09:49:01,09:49:01,1979,15,,,,3735.68,0
19703050,09:49:29,09:49:29,1980,16,,,,3997.3,0
19703050,09:49:55,09:49:55,1981,17,,,,4198.71,0
19703050,09:50:37,09:50:37,1982,18,,,,4513.13,0
19703050,09:51:17,09:51:17,4691,19,,,,4764.9,0
19703050,09:51:56,09:51:56,4692,20,,,,5061.77,0
19703050,09:52:43,09:52:43,4693,21,,,,5276.05,0
19703050,09:53:06,09:53:06,8680,22,,,,5416.94,0
19703050,09:53:23,09:53:23,4695,23,,,,5554.89,0
19703050,09:53:47,09:53:47,4696,24,,,,5700.82,0
19703050,09:54:51,09:54:51,4697,25,,,,6101.6,0
19703050,09:55:36,09:55:36,4698,26,,,,6404.46,0
19703050,09:56:15,09:56:15,4699,27,,,,6681.08,0
19703050,09:58:03,09:58:03,5032,28,,,,7532.03,0
19703050,09:58:49,09:58:49,5033,29,,,,7897.13,0
19703050,09:59:12,09:59:12,5034,30,,,,8088.72,0
19703050,09:59:37,09:59:37,5035,31,,,,8283.28,0
19703050,10:00:32,10:00:32,5036,32,,,,8838.6,0
19703050,10:01:11,10:01:11,6898,33,,,,9125.13,0
19703050,10:01:55,10:01:55,1816,34,,,,9423.04,0
19703050,10:02:49,10:02:49,1817,35,,,,9753.05,0
19703050,10:03:09,10:03:09,1818,36,,,,9892.04,0
19703050,10:03:36,10:03:36,1819,37,,,,10043.13,0
19703050,10:04:02,10:04:02,1820,38,,,,10246.01,0
19703050,10:05:33,10:05:33,996,39,,,,10567.71,0
19703050,10:05:57,10:05:57,9495,40,,,,10756.41,0
19703050,10:06:27,10:06:27,6900,41,,,,10959.19,0
19703050,10:07:27,10:07:27,10749,42,,,,11374.41,0
19703050,10:08:35,10:08:35,792,43,,,,11902.95,0
19703050,10:09:18,10:09:18,793,44,,,,12348.8,0
19703050,10:10:00,10:10:00,94,45,,,,12711.89,
19703050,10:11:07,10:11:07,95,46,,,,13790.95,0
19703050,10:11:39,10:11:39,96,47,,,,14253.77,0
19703050,10:12:21,10:12:21,97,48,,,,14785.13,0
19703050,10:13:02,10:13:02,98,49,,,,15378.52,0
19703050,10:14:00,10:14:00,9952,50,,1,,16067.87,
19703060,09:38:00,09:38:00,9498,1,,,1,0,
19703060,09:41:00,09:41:00,109,2,,,,814.54,
19703060,09:41:31,09:41:31,9617,3,,,,1066.7,0
19703060,09:42:25,09:42:25,111,4,,,,1411.58,0
19703060,09:43:32,09:43:32,4673,5,,,,1842.61,0
19703060,09:44:01,09:44:01,4674,6,,,,1975.68,0
19703060,09:44:39,09:44:39,4675,7,,,,2151.94,0
19703060,09:45:15,09:45:15,4676,8,,,,2344.51,0
19703060,09:45:46,09:45:46,4677,9,,,,2512.41,0
19703060,09:46:32,09:46:32,4678,10,,,,2784.72,0
19703060,09:47:00,09:47:00,1987,11,,,,2917.18,
19703060,09:47:21,09:47:21,4679,12,,,,3060.26,0
19703060,09:47:47,09:47:47,4680,13,,,,3226.28,0
19703060,09:48:40,09:48:40,4681,14,,,,3546.49,0
19703060,09:49:01,09:49:01,1979,15,,,,3735.68,0
19703060,09:49:29,09:49:29,1980,16,,,,3997.3,0
19703060,09:49:55,09:49:55,1981,17,,,,4198.71,0
19703060,09:50:37,09:50:37,1982,18,,,,4513.13,0
19703060,09:51:17,09:51:17,4691,19,,,,4764.9,0
19703060,09:51:56,09:51:56,4692,20,,,,5061.77,0
19703060,09:52:43,09:52:43,4693,21,,,,5276.05,0
19703060,09:53:06,09:53:06,8680,22,,,,5416.94,0
19703060,09:53:23,09:53:23,4695,23,,,,5554.89,0
19703060,09:53:47,09:53:47,4696,24,,,,5700.82,0
19703060,09:54:51,09:54:51,4697,25,,,,6101.6,0
19703060,09:55:36,09:55:36,4698,26,,,,6404.46,0
19703060,09:56:15,09:56:15,4699,27,,,,6681.08,0
19703060,09:58:03,09:58:03,5032,28,,,,7532.03,0
19703060,09:58:49,09:58:49,5033,29,,,,7897.13,0
19703060,09:59:12,09:59:12,5034,30,,,,8088.72,0
19703060,09:59:37,09:59:37,5035,31,,,,8283.28,0
19703060,10:00:32,10:00:32,5036,32,,,,8838.6,0
19703060,10:01:11,10:01:11,6898,33,,,,9125.13,0
19703060,10:01:55,10:01:55,1816,34,,,,9423.04,0
19703060,10:02:49,10:02:49,1817,35,,,,9753.05,0
19703060,10:03:09,10:03:09,1818,36,,,,9892.04,0
19703060,10:03:36,10:03:36,1819,37,,,,10043.13,0
19703060,10:04:02,10:04:02,1820,38,,,,10246.01,0
19703060,10:05:33,10:05:33,996,39,,,,10567.71,0
19703060,10:05:57,10:05:57,9495,40,,,,10756.41,0
19703060,10:06:27,10:06:27,6900,41,,,,10959.19,0
19703060,10:07:27,10:07:27,10749,42,,,,11374.41,0
19703060,10:08:35,10:08:35,792,43,,,,11902.95,0
19703060,10:09:18,10:09:18,793,44,,,,12348.8,0
19703060,10:10:00,10:10:00,94,45,,,,12711.89,
19703060,10:11:07,10:11:07,95,46,,,,13790.95,0
19703060,10:11:39,10:11:39,96,47,,,,14253.77,0
19703060,10:12:21,10:12:21,97,48,,,,14785.13,0
19703060,10:13:02,10:13:02,98,49,,,,15378.52,0
19703060,10:14:00,10:14:00,9952,50,,1,,16067.87,
19813010,17:10:00,17:10:00,9498,1,,,1,0,
19813010,17:11:00,17:11:00,109,2,,,,814.54,
19813010,17:11:26,17:11:26,9617,3,,,,1066.7,0
19813010,17:12:10,17:12:10,111,4,,,,1411.58,0
19813010,17:13:06,17:13:06,4673,5,,,,1842.61,0
19813010,17:13:31,17:13:31,4674,6,,,,1975.68,0
19813010,17:14:02,17:14:02,4675,7,,,,2151.94,0
19813010,17:14:32,17:14:32,4676,8,,,,2344.51,0
19813010,17:14:59,17:14:59,4677,9,,,,2512.41,0
19813010,17:15:36,17:15:36,4678,10,,,,2784.72,0
19813010,17:16:00,17:16:00,1987,11,,,,2917.18,
19813010,17:16:19,17:16:19,4679,12,,,,3060.26,0
19813010,17:16:43,17:16:43,4680,13,,,,3226.28,0
19813010,17:17:31,17:17:31,4681,14,,,,3546.49,0
19813010,17:17:51,17:17:51,1979,15,,,,3735.68,0
19813010,17:18:16,17:18:16,1980,16,,,,3997.3,0
19813010,17:18:40,17:18:40,1981,17,,,,4198.71,0
19813010,17:19:18,17:19:18,1982,18,,,,4513.13,0
19813010,17:19:55,17:19:55,4691,19,,,,4764.9,0
19813010,17:20:30,17:20:30,4692,20,,,,5061.77,0
19813010,17:21:13,17:21:13,4693,21,,,,5276.05,0
19813010,17:21:35,17:21:35,8680,22,,,,5416.94,0
19813010,17:21:50,17:21:50,4695,23,,,,5554.89,0
19813010,17:22:11,17:22:11,4696,24,,,,5700.82,0
19813010,17:23:10,17:23:10,4697,25,,,,6101.6,0
19813010,17:23:51,17:23:51,4698,26,,,,6404.46,0
19813010,17:24:26,17:24:26,4699,27,,,,6681.08,0
19813010,17:26:05,17:26:05,5032,28,,,,7532.03,0
19813010,17:26:47,17:26:47,5033,29,,,,7897.13,0
19813010,17:27:08,17:27:08,5034,30,,,,8088.72,0
19813010,17:27:31,17:27:31,5035,31,,,,8283.28,0
19813010,17:28:21,17:28:21,5036,32,,,,8838.6,0
19813010,17:28:57,17:28:57,6898,33,,,,9125.13,0
19813010,17:29:37,17:29:37,1816,34,,,,9423.04,0
19813010,17:30:27,17:30:27,1817,35,,,,9753.05,0
19813010,17:30:45,17:30:45,1818,36,,,,9892.04,0
19813010,17:31:09,17:31:09,1819,37,,,,10043.13,0
19813010,17:31:33,17:31:33,1820,38,,,,10246.01,0
19813010,17:32:56,17:32:56,996,39,,,,10567.71,0
19813010,17:33:18,17:33:18,9495,40,,,,10756.41,0
19813010,17:33:45,17:33:45,6900,41,,,,10959.19,0
19813010,17:34:40,17:34:40,10749,42,,,,11374.41,0
19813010,17:35:42,17:35:42,792,43,,,,11902.95,0
19813010,17:36:21,17:36:21,793,44,,,,12348.8,0
19813010,17:37:00,17:37:00,94,45,,,,12711.89,
19813010,17:38:58,17:38:58,95,46,,,,13790.95,0
19813010,17:39:53,17:39:53,96,47,,,,14253.77,0
19813010,17:41:07,17:41:07,97,48,,,,14785.13,0
19813010,17:42:20,17:42:20,98,49,,,,15378.52,0
19813010,17:44:00,17:44:00,9952,50,,1,,16067.87,
19813080,17:10:00,17:10:00,9498,1,,,1,0,
19813080,17:11:00,17:11:00,109,2,,,,814.54,
19813080,17:11:26,17:11:26,9617,3,,,,1066.7,0
19813080,17:12:10,17:12:10,111,4,,,,1411.58,0
19813080,17:13:06,17:13:06,4673,5,,,,1842.61,0
19813080,17:13:31,17:13:31,4674,6,,,,1975.68,0
19813080,17:14:02,17:14:02,4675,7,,,,2151.94,0
19813080,17:14:32,17:14:32,4676,8,,,,2344.51,0
19813080,17:14:59,17:14:59,4677,9,,,,2512.41,0
19813080,17:15:36,17:15:36,4678,10,,,,2784.72,0
19813080,17:16:00,17:16:00,1987,11,,,,2917.18,
19813080,17:16:19,17:16:19,4679,12,,,,3060.26,0
19813080,17:16:43,17:16:43,4680,13,,,,3226.28,0
19813080,17:17:31,17:17:31,4681,14,,,,3546.49,0
19813080,17:17:51,17:17:51,1979,15,,,,3735.68,0
19813080,17:18:16,17:18:16,1980,16,,,,3997.3,0
19813080,17:18:40,17:18:40,1981,17,,,,4198.71,0
19813080,17:19:18,17:19:18,1982,18,,,,4513.13,0
19813080,17:19:55,17:19:55,4691,19,,,,4764.9,0
19813080,17:20:30,17:20:30,4692,20,,,,5061.77,0
19813080,17:21:13,17:21:13,4693,21,,,,5276.05,0
19813080,17:21:35,17:21:35,8680,22,,,,5416.94,0
19813080,17:21:50,17:21:50,4695,23,,,,5554.89,0
19813080,17:22:11,17:22:11,4696,24,,,,5700.82,0
19813080,17:23:10,17:23:10,4697,25,,,,6101.6,0
19813080,17:23:51,17:23:51,4698,26,,,,6404.46,0
19813080,17:24:26,17:24:26,4699,27,,,,6681.08,0
19813080,17:26:05,17:26:05,5032,28,,,,7532.03,0
19813080,17:26:47,17:26:47,5033,29,,,,7897.13,0
19813080,17:27:08,17:27:08,5034,30,,,,8088.72,0
19813080,17:27:31,17:27:31,5035,31,,,,8283.28,0
19813080,17:28:21,17:28:21,5036,32,,,,8838.6,0
19813080,17:28:57,17:28:57,6898,33,,,,9125.13,0
19813080,17:29:37,17:29:37,1816,34,,,,9423.04,0
19813080,17:30:27,17:30:27,1817,35,,,,9753.05,0
19813080,17:30:45,17:30:45,1818,36,,,,9892.04,0
19813080,17:31:09,17:31:09,1819,37,,,,10043.13,0
19813080,17:31:33,17:31:33,1820,38,,,,10246.01,0
19813080,17:32:56,17:32:56,996,39,,,,10567.71,0
19813080,17:33:18,17:33:18,9495,40,,,,10756.41,0
19813080,17:33:45,17:33:45,6900,41,,,,10959.19,0
19813080,17:34:40,17:34:40,10749,42,,,,11374.41,0
19813080,17:35:42,17:35:42,792,43,,,,11902.95,0
19813080,17:36:21,17:36:21,793,44,,,,12348.8,0
19813080,17:37:00,17:37:00,94,45,,,,12711.89,
19813080,17:38:58,17:38:58,95,46,,,,13790.95,0
19813080,17:39:53,17:39:53,96,47,,,,14253.77,0
19813080,17:41:07,17:41:07,97,48,,,,14785.13,0
19813080,17:42:20,17:42:20,98,49,,,,15378.52,0
19813080,17:44:00,17:44:00,9952,50,,1,,16067.87,
19883020,08:53:00,08:53:00,9498,1,,,1,0,
19883020,08:56:00,08:56:00,109,2,,,,814.54,
19883020,08:56:31,08:56:31,9617,3,,,,1066.7,0
19883020,08:57:25,08:57:25,111,4,,,,1411.58,0
19883020,08:58:32,08:58:32,4673,5,,,,1842.61,0
19883020,08:59:01,08:59:01,4674,6,,,,1975.68,0
19883020,08:59:39,08:59:39,4675,7,,,,2151.94,0
19883020,09:00:15,09:00:15,4676,8,,,,2344.51,0
19883020,09:00:46,09:00:46,4677,9,,,,2512.41,0
19883020,09:01:32,09:01:32,4678,10,,,,2784.72,0
19883020,09:02:00,09:02:00,1987,11,,,,2917.18,
19883020,09:02:21,09:02:21,4679,12,,,,3060.26,0
19883020,09:02:47,09:02:47,4680,13,,,,3226.28,0
19883020,09:03:40,09:03:40,4681,14,,,,3546.49,0
19883020,09:04:01,09:04:01,1979,15,,,,3735.68,0
19883020,09:04:29,09:04:29,1980,16,,,,3997.3,0
19883020,09:04:55,09:04:55,1981,17,,,,4198.71,0
19883020,09:05:37,09:05:37,1982,18,,,,4513.13,0
19883020,09:06:17,09:06:17,4691,19,,,,4764.9,0
19883020,09:06:56,09:06:56,4692,20,,,,5061.77,0
19883020,09:07:43,09:07:43,4693,21,,,,5276.05,0
19883020,09:08:06,09:08:06,8680,22,,,,5416.94,0
19883020,09:08:23,09:08:23,4695,23,,,,5554.89,0
19883020,09:08:47,09:08:47,4696,24,,,,5700.82,0
19883020,09:09:51,09:09:51,4697,25,,,,6101.6,0
19883020,09:10:36,09:10:36,4698,26,,,,6404.46,0
19883020,09:11:15,09:11:15,4699,27,,,,6681.08,0
19883020,09:13:03,09:13:03,5032,28,,,,7532.03,0
19883020,09:13:49,09:13:49,5033,29,,,,7897.13,0
19883020,09:14:12,09:14:12,5034,30,,,,8088.72,0
19883020,09:14:37,09:14:37,5035,31,,,,8283.28,0
19883020,09:15:32,09:15:32,5036,32,,,,8838.6,0
19883020,09:16:11,09:16:11,6898,33,,,,9125.13,0
19883020,09:16:55,09:16:55,1816,34,,,,9423.04,0
19883020,09:17:49,09:17:49,1817,35,,,,9753.05,0
19883020,09:18:09,09:18:09,1818,36,,,,9892.04,0
19883020,09:18:36,09:18:36,1819,37,,,,10043.13,0
19883020,09:19:02,09:19:02,1820,38,,,,10246.01,0
19883020,09:20:33,09:20:33,996,39,,,,10567.71,0
19883020,09:20:57,09:20:57,9495,40,,,,10756.41,0
19883020,09:21:27,09:21:27,6900,41,,,,10959.19,0
19883020,09:22:27,09:22:27,10749,42,,,,11374.41,0
19883020,09:23:35,09:23:35,792,43,,,,11902.95,0
19883020,09:24:18,09:24:18,793,44,,,,12348.8,0
19883020,09:25:00,09:25:00,94,45,,,,12711.89,
19883020,09:26:07,09:26:07,95,46,,,,13790.95,0
19883020,09:26:39,09:26:39,96,47,,,,14253.77,0
19883020,09:27:21,09:27:21,97,48,,,,14785.13,0
19883020,09:28:02,09:28:02,98,49,,,,15378.52,0
19883020,09:29:00,09:29:00,9952,50,,1,,16067.87,
19883030,08:53:00,08:53:00,9498,1,,,1,0,
19883030,08:56:00,08:56:00,109,2,,,,814.54,
19883030,08:56:31,08:56:31,9617,3,,,,1066.7,0
19883030,08:57:25,08:57:25,111,4,,,,1411.58,0
19883030,08:58:32,08:58:32,4673,5,,,,1842.61,0
19883030,08:59:01,08:59:01,4674,6,,,,1975.68,0
19883030,08:59:39,08:59:39,4675,7,,,,2151.94,0
19883030,09:00:15,09:00:15,4676,8,,,,2344.51,0
19883030,09:00:46,09:00:46,4677,9,,,,2512.41,0
19883030,09:01:32,09:01:32,4678,10,,,,2784.72,0
19883030,09:02:00,09:02:00,1987,11,,,,2917.18,
19883030,09:02:21,09:02:21,4679,12,,,,3060.26,0
19883030,09:02:47,09:02:47,4680,13,,,,3226.28,0
19883030,09:03:40,09:03:40,4681,14,,,,3546.49,0
19883030,09:04:01,09:04:01,1979,15,,,,3735.68,0
19883030,09:04:29,09:04:29,1980,16,,,,3997.3,0
19883030,09:04:55,09:04:55,1981,17,,,,4198.71,0
19883030,09:05:37,09:05:37,1982,18,,,,4513.13,0
19883030,09:06:17,09:06:17,4691,19,,,,4764.9,0
19883030,09:06:56,09:06:56,4692,20,,,,5061.77,0
19883030,09:07:43,09:07:43,4693,21,,,,5276.05,0
19883030,09:08:06,09:08:06,8680,22,,,,5416.94,0
19883030,09:08:23,09:08:23,4695,23,,,,5554.89,0
19883030,09:08:47,09:08:47,4696,24,,,,5700.82,0
19883030,09:09:51,09:09:51,4697,25,,,,6101.6,0
19883030,09:10:36,09:10:36,4698,26,,,,6404.46,0
19883030,09:11:15,09:11:15,4699,27,,,,6681.08,0
19883030,09:13:03,09:13:03,5032,28,,,,7532.03,0
19883030,09:13:49,09:13:49,5033,29,,,,7897.13,0
19883030,09:14:12,09:14:12,5034,30,,,,8088.72,0
19883030,09:14:37,09:14:37,5035,31,,,,8283.28,0
19883030,09:15:32,09:15:32,5036,32,,,,8838.6,0
19883030,09:16:11,09:16:11,6898,33,,,,9125.13,0
19883030,09:16:55,09:16:55,1816,34,,,,9423.04,0
19883030,09:17:49,09:17:49,1817,35,,,,9753.05,0
19883030,09:18:09,09:18:09,1818,36,,,,9892.04,0
19883030,09:18:36,09:18:36,1819,37,,,,10043.13,0
19883030,09:19:02,09:19:02,1820,38,,,,10246.01,0
19883030,09:20:33,09:20:33,996,39,,,,10567.71,0
19883030,09:20:57,09:20:57,9495,40,,,,10756.41,0
19883030,09:21:27,09:21:27,6900,41,,,,10959.19,0
19883030,09:22:27,09:22:27,10749,42,,,,11374.41,0
19883030,09:23:35,09:23:35,792,43,,,,11902.95,0
19883030,09:24:18,09:24:18,793,44,,,,12348.8,0
19883030,09:25:00,09:25:00,94,45,,,,12711.89,
19883030,09:26:07,09:26:07,95,46,,,,13790.95,0
19883030,09:26:39,09:26:39,96,47,,,,14253.77,0
19883030,09:27:21,09:27:21,97,48,,,,14785.13,0
19883030,09:28:02,09:28:02,98,49,,,,15378.52,0
19883030,09:29:00,09:29:00,9952,50,,1,,16067.87,
19883040,08:53:00,08:53:00,9498,1,,,1,0,
19883040,08:56:00,08:56:00,109,2,,,,814.54,
19883040,08:56:31,08:56:31,9617,3,,,,1066.7,0
19883040,08:57:25,08:57:25,111,4,,,,1411.58,0
19883040,08:58:32,08:58:32,4673,5,,,,1842.61,0
19883040,08:59:01,08:59:01,4674,6,,,,1975.68,0
19883040,08:59:39,08:59:39,4675,7,,,,2151.94,0
19883040,09:00:15,09:00:15,4676,8,,,,2344.51,0
19883040,09:00:46,09:00:46,4677,9,,,,2512.41,0
19883040,09:01:32,09:01:32,4678,10,,,,2784.72,0
19883040,09:02:00,09:02:00,1987,11,,,,2917.18,
19883040,09:02:21,09:02:21,4679,12,,,,3060.26,0
19883040,09:02:47,09:02:47,4680,13,,,,3226.28,0
19883040,09:03:40,09:03:40,4681,14,,,,3546.49,0
19883040,09:04:01,09:04:01,1979,15,,,,3735.68,0
19883040,09:04:29,09:04:29,1980,16,,,,3997.3,0
19883040,09:04:55,09:04:55,1981,17,,,,4198.71,0
19883040,09:05:37,09:05:37,1982,18,,,,4513.13,0
19883040,09:06:17,09:06:17,4691,19,,,,4764.9,0
19883040,09:06:56,09:06:56,4692,20,,,,5061.77,0
19883040,09:07:43,09:07:43,4693,21,,,,5276.05,0
19883040,09:08:06,09:08:06,8680,22,,,,5416.94,0
19883040,09:08:23,09:08:23,4695,23,,,,5554.89,0
19883040,09:08:47,09:08:47,4696,24,,,,5700.82,0
19883040,09:09:51,09:09:51,4697,25,,,,6101.6,0
19883040,09:10:36,09:10:36,4698,26,,,,6404.46,0
19883040,09:11:15,09:11:15,4699,27,,,,6681.08,0
19883040,09:13:03,09:13:03,5032,28,,,,7532.03,0
19883040,09:13:49,09:13:49,5033,29,,,,7897.13,0
19883040,09:14:12,09:14:12,5034,30,,,,8088.72,0
19883040,09:14:37,09:14:37,5035,31,,,,8283.28,0
19883040,09:15:32,09:15:32,5036,32,,,,8838.6,0
19883040,09:16:11,09:16:11,6898,33,,,,9125.13,0
19883040,09:16:55,09:16:55,1816,34,,,,9423.04,0
19883040,09:17:49,09:17:49,1817,35,,,,9753.05,0
19883040,09:18:09,09:18:09,1818,36,,,,9892.04,0
19883040,09:18:36,09:18:36,1819,37,,,,10043.13,0
19883040,09:19:02,09:19:02,1820,38,,,,10246.01,0
19883040,09:20:33,09:20:33,996,39,,,,10567.71,0
19883040,09:20:57,09:20:57,9495,40,,,,10756.41,0
19883040,09:21:27,09:21:27,6900,41,,,,10959.19,0
19883040,09:22:27,09:22:27,10749,42,,,,11374.41,0
19883040,09:23:35,09:23:35,792,43,,,,11902.95,0
19883040,09:24:18,09:24:18,793,44,,,,12348.8,0
19883040,09:25:00,09:25:00,94,45,,,,12711.89,
19883040,09:26:07,09:26:07,95,46,,,,13790.95,0
19883040,09:26:39,09:26:39,96,47,,,,14253.77,0
19883040,09:27:21,09:27:21,97,48,,,,14785.13,0
19883040,09:28:02,09:28:02,98,49,,,,15378.52,0
19883040,09:29:00,09:29:00,9952,50,,1,,16067.87,
19883050,08:53:00,08:53:00,9498,1,,,1,0,
19883050,08:56:00,08:56:00,109,2,,,,814.54,
19883050,08:56:31,08:56:31,9617,3,,,,1066.7,0
19883050,08:57:25,08:57:25,111,4,,,,1411.58,0
19883050,08:58:32,08:58:32,4673,5,,,,1842.61,0
19883050,08:59:01,08:59:01,4674,6,,,,1975.68,0
19883050,08:59:39,08:59:39,4675,7,,,,2151.94,0
19883050,09:00:15,09:00:15,4676,8,,,,2344.51,0
19883050,09:00:46,09:00:46,4677,9,,,,2512.41,0
19883050,09:01:32,09:01:32,4678,10,,,,2784.72,0
19883050,09:02:00,09:02:00,1987,11,,,,2917.18,
19883050,09:02:21,09:02:21,4679,12,,,,3060.26,0
19883050,09:02:47,09:02:47,4680,13,,,,3226.28,0
19883050,09:03:40,09:03:40,4681,14,,,,3546.49,0
19883050,09:04:01,09:04:01,1979,15,,,,3735.68,0
19883050,09:04:29,09:04:29,1980,16,,,,3997.3,0
19883050,09:04:55,09:04:55,1981,17,,,,4198.71,0
19883050,09:05:37,09:05:37,1982,18,,,,4513.13,0
19883050,09:06:17,09:06:17,4691,19,,,,4764.9,0
19883050,09:06:56,09:06:56,4692,20,,,,5061.77,0
19883050,09:07:43,09:07:43,4693,21,,,,5276.05,0
19883050,09:08:06,09:08:06,8680,22,,,,5416.94,0
19883050,09:08:23,09:08:23,4695,23,,,,5554.89,0
19883050,09:08:47,09:08:47,4696,24,,,,5700.82,0
19883050,09:09:51,09:09:51,4697,25,,,,6101.6,0
19883050,09:10:36,09:10:36,4698,26,,,,6404.46,0
19883050,09:11:15,09:11:15,4699,27,,,,6681.08,0
19883050,09:13:03,09:13:03,5032,28,,,,7532.03,0
19883050,09:13:49,09:13:49,5033,29,,,,7897.13,0
19883050,09:14:12,09:14:12,5034,30,,,,8088.72,0
19883050,09:14:37,09:14:37,5035,31,,,,8283.28,0
19883050,09:15:32,09:15:32,5036,32,,,,8838.6,0
19883050,09:16:11,09:16:11,6898,33,,,,9125.13,0
19883050,09:16:55,09:16:55,1816,34,,,,9423.04,0
19883050,09:17:49,09:17:49,1817,35,,,,9753.05,0
19883050,09:18:09,09:18:09,1818,36,,,,9892.04,0
19883050,09:18:36,09:18:36,1819,37,,,,10043.13,0
19883050,09:19:02,09:19:02,1820,38,,,,10246.01,0
19883050,09:20:33,09:20:33,996,39,,,,10567.71,0
19883050,09:20:57,09:20:57,9495,40,,,,10756.41,0
19883050,09:21:27,09:21:27,6900,41,,,,10959.19,0
19883050,09:22:27,09:22:27,10749,42,,,,11374.41,0
19883050,09:23:35,09:23:35,792,43,,,,11902.95,0
19883050,09:24:18,09:24:18,793,44,,,,12348.8,0
19883050,09:25:00,09:25:00,94,45,,,,12711.89,
19883050,09:26:07,09:26:07,95,46,,,,13790.95,0
19883050,09:26:39,09:26:39,96,47,,,,14253.77,0
19883050,09:27:21,09:27:21,97,48,,,,14785.13,0
19883050,09:28:02,09:28:02,98,49,,,,15378.52,0
19883050,09:29:00,09:29:00,9952,50,,1,,16067.87,
19883060,08:53:00,08:53:00,9498,1,,,1,0,
19883060,08:56:00,08:56:00,109,2,,,,814.54,
19883060,08:56:31,08:56:31,9617,3,,,,1066.7,0
19883060,08:57:25,08:57:25,111,4,,,,1411.58,0
19883060,08:58:32,08:58:32,4673,5,,,,1842.61,0
19883060,08:59:01,08:59:01,4674,6,,,,1975.68,0
19883060,08:59:39,08:59:39,4675,7,,,,2151.94,0
19883060,09:00:15,09:00:15,4676,8,,,,2344.51,0
19883060,09:00:46,09:00:46,4677,9,,,,2512.41,0
19883060,09:01:32,09:01:32,4678,10,,,,2784.72,0
19883060,09:02:00,09:02:00,1987,11,,,,2917.18,
19883060,09:02:21,09:02:21,4679,12,,,,3060.26,0
19883060,09:02:47,09:02:47,4680,13,,,,3226.28,0
19883060,09:03:40,09:03:40,4681,14,,,,3546.49,0
19883060,09:04:01,09:04:01,1979,15,,,,3735.68,0
19883060,09:04:29,09:04:29,1980,16,,,,3997.3,0
19883060,09:04:55,09:04:55,1981,17,,,,4198.71,0
19883060,09:05:37,09:05:37,1982,18,,,,4513.13,0
19883060,09:06:17,09:06:17,4691,19,,,,4764.9,0
19883060,09:06:56,09:06:56,4692,20,,,,5061.77,0
19883060,09:07:43,09:07:43,4693,21,,,,5276.05,0
19883060,09:08:06,09:08:06,8680,22,,,,5416.94,0
19883060,09:08:23,09:08:23,4695,23,,,,5554.89,0
19883060,09:08:47,09:08:47,4696,24,,,,5700.82,0
19883060,09:09:51,09:09:51,4697,25,,,,6101.6,0
19883060,09:10:36,09:10:36,4698,26,,,,6404.46,0
19883060,09:11:15,09:11:15,4699,27,,,,6681.08,0
19883060,09:13:03,09:13:03,5032,28,,,,7532.03,0
19883060,09:13:49,09:13:49,5033,29,,,,7897.13,0
19883060,09:14:12,09:14:12,5034,30,,,,8088.72,0
19883060,09:14:37,09:14:37,5035,31,,,,8283.28,0
19883060,09:15:32,09:15:32,5036,32,,,,8838.6,0
19883060,09:16:11,09:16:11,6898,33,,,,9125.13,0
19883060,09:16:55,09:16:55,1816,34,,,,9423.04,0
19883060,09:17:49,09:17:49,1817,35,,,,9753.05,0
19883060,09:18:09,09:18:09,1818,36,,,,9892.04,0
19883060,09:18:36,09:18:36,1819,37,,,,10043.13,0
19883060,09:19:02,09:19:02,1820,38,,,,10246.01,0
19883060,09:20:33,09:20:33,996,39,,,,10567.71,0
19883060,09:20:57,09:20:57,9495,40,,,,10756.41,0
19883060,09:21:27,09:21:27,6900,41,,,,10959.19,0
19883060,09:22:27,09:22:27,10749,42,,,,11374.41,0
19883060,09:23:35,09:23:35,792,43,,,,11902.95,0
19883060,09:24:18,09:24:18,793,44,,,,12348.8,0
19883060,09:25:00,09:25:00,94,45,,,,12711.89,
19883060,09:26:07,09:26:07,95,46,,,,13790.95,0
19883060,09:26:39,09:26:39,96,47,,,,14253.77,0
19883060,09:27:21,09:27:21,97,48,,,,14785.13,0
19883060,09:28:02,09:28:02,98,49,,,,15378.52,0
19883060,09:29:00,09:29:00,9952,50,,1,,16067.87,
19999020,05:32:00,05:32:00,9498,1,,,1,0,
19999020,05:34:00,05:34:00,109,2,,,,814.54,
19999020,05:34:21,05:34:21,9617,3,,,,1066.7,0
19999020,05:34:56,05:34:56,111,4,,,,1411.58,0
19999020,05:35:41,05:35:41,4673,5,,,,1842.61,0
19999020,05:36:01,05:36:01,4674,6,,,,1975.68,0
19999020,05:36:26,05:36:26,4675,7,,,,2151.94,0
19999020,05:36:50,05:36:50,4676,8,,,,2344.51,0
19999020,05:37:11,05:37:11,4677,9,,,,2512.41,0
19999020,05:37:41,05:37:41,4678,10,,,,2784.72,0
19999020,05:38:00,05:38:00,1987,11,,,,2917.18,
19999020,05:38:17,05:38:17,4679,12,,,,3060.26,0
19999020,05:38:39,05:38:39,4680,13,,,,3226.28,0
19999020,05:39:22,05:39:22,4681,14,,,,3546.49,0
19999020,05:39:40,05:39:40,1979,15,,,,3735.68,0
19999020,05:40:03,05:40:03,1980,16,,,,3997.3,0
19999020,05:40:25,05:40:25,1981,17,,,,4198.71,0
19999020,05:40:59,05:40:59,1982,18,,,,4513.13,0
19999020,05:41:32,05:41:32,4691,19,,,,4764.9,0
19999020,05:42:04,05:42:04,4692,20,,,,5061.77,0
19999020,05:42:44,05:42:44,4693,21,,,,5276.05,0
19999020,05:43:03,05:43:03,8680,22,,,,5416.94,0
19999020,05:43:17,05:43:17,4695,23,,,,5554.89,0
19999020,05:43:36,05:43:36,4696,24,,,,5700.82,0
19999020,05:44:29,05:44:29,4697,25,,,,6101.6,0
19999020,05:45:06,05:45:06,4698,26,,,,6404.46,0
19999020,05:45:38,05:45:38,4699,27,,,,6681.08,0
19999020,05:47:07,05:47:07,5032,28,,,,7532.03,0
19999020,05:47:45,05:47:45,5033,29,,,,7897.13,0
19999020,05:48:05,05:48:05,5034,30,,,,8088.72,0
19999020,05:48:25,05:48:25,5035,31,,,,8283.28,0
19999020,05:49:11,05:49:11,5036,32,,,,8838.6,0
19999020,05:49:43,05:49:43,6898,33,,,,9125.13,0
19999020,05:50:20,05:50:20,1816,34,,,,9423.04,0
19999020,05:51:04,05:51:04,1817,35,,,,9753.05,0
19999020,05:51:21,05:51:21,1818,36,,,,9892.04,0
19999020,05:51:42,05:51:42,1819,37,,,,10043.13,0
19999020,05:52:04,05:52:04,1820,38,,,,10246.01,0
19999020,05:53:19,05:53:19,996,39,,,,10567.71,0
19999020,05:53:40,05:53:40,9495,40,,,,10756.41,0
19999020,05:54:04,05:54:04,6900,41,,,,10959.19,0
19999020,05:54:53,05:54:53,10749,42,,,,11374.41,0
19999020,05:55:49,05:55:49,792,43,,,,11902.95,0
19999020,05:56:25,05:56:25,793,44,,,,12348.8,0
19999020,05:57:00,05:57:00,94,45,,,,12711.89,
19999020,05:58:07,05:58:07,95,46,,,,13790.95,0
19999020,05:58:39,05:58:39,96,47,,,,14253.77,0
19999020,05:59:21,05:59:21,97,48,,,,14785.13,0
19999020,06:00:02,06:00:02,98,49,,,,15378.52,0
19999020,06:01:00,06:01:00,9952,50,,1,,16067.87,
19999030,05:32:00,05:32:00,9498,1,,,1,0,
19999030,05:34:00,05:34:00,109,2,,,,814.54,
19999030,05:34:21,05:34:21,9617,3,,,,1066.7,0
19999030,05:34:56,05:34:56,111,4,,,,1411.58,0
19999030,05:35:41,05:35:41,4673,5,,,,1842.61,0
19999030,05:36:01,05:36:01,4674,6,,,,1975.68,0
19999030,05:36:26,05:36:26,4675,7,,,,2151.94,0
19999030,05:36:50,05:36:50,4676,8,,,,2344.51,0
19999030,05:37:11,05:37:11,4677,9,,,,2512.41,0
19999030,05:37:41,05:37:41,4678,10,,,,2784.72,0
19999030,05:38:00,05:38:00,1987,11,,,,2917.18,
19999030,05:38:17,05:38:17,4679,12,,,,3060.26,0
19999030,05:38:39,05:38:39,4680,13,,,,3226.28,0
19999030,05:39:22,05:39:22,4681,14,,,,3546.49,0
19999030,05:39:40,05:39:40,1979,15,,,,3735.68,0
19999030,05:40:03,05:40:03,1980,16,,,,3997.3,0
19999030,05:40:25,05:40:25,1981,17,,,,4198.71,0
19999030,05:40:59,05:40:59,1982,18,,,,4513.13,0
19999030,05:41:32,05:41:32,4691,19,,,,4764.9,0
19999030,05:42:04,05:42:04,4692,20,,,,5061.77,0
19999030,05:42:44,05:42:44,4693,21,,,,5276.05,0
19999030,05:43:03,05:43:03,8680,22,,,,5416.94,0
19999030,05:43:17,05:43:17,4695,23,,,,5554.89,0
19999030,05:43:36,05:43:36,4696,24,,,,5700.82,0
19999030,05:44:29,05:44:29,4697,25,,,,6101.6,0
19999030,05:45:06,05:45:06,4698,26,,,,6404.46,0
19999030,05:45:38,05:45:38,4699,27,,,,6681.08,0
19999030,05:47:07,05:47:07,5032,28,,,,7532.03,0
19999030,05:47:45,05:47:45,5033,29,,,,7897.13,0
19999030,05:48:05,05:48:05,5034,30,,,,8088.72,0
19999030,05:48:25,05:48:25,5035,31,,,,8283.28,0
19999030,05:49:11,05:49:11,5036,32,,,,8838.6,0
19999030,05:49:43,05:49:43,6898,33,,,,9125.13,0
19999030,05:50:20,05:50:20,1816,34,,,,9423.04,0
19999030,05:51:04,05:51:04,1817,35,,,,9753.05,0
19999030,05:51:21,05:51:21,1818,36,,,,9892.04,0
19999030,05:51:42,05:51:42,1819,37,,,,10043.13,0
19999030,05:52:04,05:52:04,1820,38,,,,10246.01,0
19999030,05:53:19,05:53:19,996,39,,,,10567.71,0
19999030,05:53:40,05:53:40,9495,40,,,,10756.41,0
19999030,05:54:04,05:54:04,6900,41,,,,10959.19,0
19999030,05:54:53,05:54:53,10749,42,,,,11374.41,0
19999030,05:55:49,05:55:49,792,43,,,,11902.95,0
19999030,05:56:25,05:56:25,793,44,,,,12348.8,0
19999030,05:57:00,05:57:00,94,45,,,,12711.89,
19999030,05:58:07,05:58:07,95,46,,,,13790.95,0
19999030,05:58:39,05:58:39,96,47,,,,14253.77,0
19999030,05:59:21,05:59:21,97,48,,,,14785.13,0
19999030,06:00:02,06:00:02,98,49,,,,15378.52,0
19999030,06:01:00,06:01:00,9952,50,,1,,16067.87,
19999040,05:32:00,05:32:00,9498,1,,,1,0,
19999040,05:34:00,05:34:00,109,2,,,,814.54,
19999040,05:34:21,05:34:21,9617,3,,,,1066.7,0
19999040,05:34:56,05:34:56,111,4,,,,1411.58,0
19999040,05:35:41,05:35:41,4673,5,,,,1842.61,0
19999040,05:36:01,05:36:01,4674,6,,,,1975.68,0
19999040,05:36:26,05:36:26,4675,7,,,,2151.94,0
19999040,05:36:50,05:36:50,4676,8,,,,2344.51,0
19999040,05:37:11,05:37:11,4677,9,,,,2512.41,0
19999040,05:37:41,05:37:41,4678,10,,,,2784.72,0
19999040,05:38:00,05:38:00,1987,11,,,,2917.18,
19999040,05:38:17,05:38:17,4679,12,,,,3060.26,0
19999040,05:38:39,05:38:39,4680,13,,,,3226.28,0
19999040,05:39:22,05:39:22,4681,14,,,,3546.49,0
19999040,05:39:40,05:39:40,1979,15,,,,3735.68,0
19999040,05:40:03,05:40:03,1980,16,,,,3997.3,0
19999040,05:40:25,05:40:25,1981,17,,,,4198.71,0
19999040,05:40:59,05:40:59,1982,18,,,,4513.13,0
19999040,05:41:32,05:41:32,4691,19,,,,4764.9,0
19999040,05:42:04,05:42:04,4692,20,,,,5061.77,0
19999040,05:42:44,05:42:44,4693,21,,,,5276.05,0
19999040,05:43:03,05:43:03,8680,22,,,,5416.94,0
19999040,05:43:17,05:43:17,4695,23,,,,5554.89,0
19999040,05:43:36,05:43:36,4696,24,,,,5700.82,0
19999040,05:44:29,05:44:29,4697,25,,,,6101.6,0
19999040,05:45:06,05:45:06,4698,26,,,,6404.46,0
19999040,05:45:38,05:45:38,4699,27,,,,6681.08,0
19999040,05:47:07,05:47:07,5032,28,,,,7532.03,0
19999040,05:47:45,05:47:45,5033,29,,,,7897.13,0
19999040,05:48:05,05:48:05,5034,30,,,,8088.72,0
19999040,05:48:25,05:48:25,5035,31,,,,8283.28,0
19999040,05:49:11,05:49:11,5036,32,,,,8838.6,0
19999040,05:49:43,05:49:43,6898,33,,,,9125.13,0
19999040,05:50:20,05:50:20,1816,34,,,,9423.04,0
19999040,05:51:04,05:51:04,1817,35,,,,9753.05,0
19999040,05:51:21,05:51:21,1818,36,,,,9892.04,0
19999040,05:51:42,05:51:42,1819,37,,,,10043.13,0
19999040,05:52:04,05:52:04,1820,38,,,,10246.01,0
19999040,05:53:19,05:53:19,996,39,,,,10567.71,0
19999040,05:53:40,05:53:40,9495,40,,,,10756.41,0
19999040,05:54:04,05:54:04,6900,41,,,,10959.19,0
19999040,05:54:53,05:54:53,10749,42,,,,11374.41,0
19999040,05:55:49,05:55:49,792,43,,,,11902.95,0
19999040,05:56:25,05:56:25,793,44,,,,12348.8,0
19999040,05:57:00,05:57:00,94,45,,,,12711.89,
19999040,05:58:07,05:58:07,95,46,,,,13790.95,0
19999040,05:58:39,05:58:39,96,47,,,,14253.77,0
19999040,05:59:21,05:59:21,97,48,,,,14785.13,0
19999040,06:00:02,06:00:02,98,49,,,,15378.52,0
19999040,06:01:00,06:01:00,9952,50,,1,,16067.87,
19999050,05:32:00,05:32:00,9498,1,,,1,0,
19999050,05:34:00,05:34:00,109,2,,,,814.54,
19999050,05:34:21,05:34:21,9617,3,,,,1066.7,0
19999050,05:34:56,05:34:56,111,4,,,,1411.58,0
19999050,05:35:41,05:35:41,4673,5,,,,1842.61,0
19999050,05:36:01,05:36:01,4674,6,,,,1975.68,0
19999050,05:36:26,05:36:26,4675,7,,,,2151.94,0
19999050,05:36:50,05:36:50,4676,8,,,,2344.51,0
19999050,05:37:11,05:37:11,4677,9,,,,2512.41,0
19999050,05:37:41,05:37:41,4678,10,,,,2784.72,0
19999050,05:38:00,05:38:00,1987,11,,,,2917.18,
19999050,05:38:17,05:38:17,4679,12,,,,3060.26,0
19999050,05:38:39,05:38:39,4680,13,,,,3226.28,0
19999050,05:39:22,05:39:22,4681,14,,,,3546.49,0
19999050,05:39:40,05:39:40,1979,15,,,,3735.68,0
19999050,05:40:03,05:40:03,1980,16,,,,3997.3,0
19999050,05:40:25,05:40:25,1981,17,,,,4198.71,0
19999050,05:40:59,05:40:59,1982,18,,,,4513.13,0
19999050,05:41:32,05:41:32,4691,19,,,,4764.9,0
19999050,05:42:04,05:42:04,4692,20,,,,5061.77,0
19999050,05:42:44,05:42:44,4693,21,,,,5276.05,0
19999050,05:43:03,05:43:03,8680,22,,,,5416.94,0
19999050,05:43:17,05:43:17,4695,23,,,,5554.89,0
19999050,05:43:36,05:43:36,4696,24,,,,5700.82,0
19999050,05:44:29,05:44:29,4697,25,,,,6101.6,0
19999050,05:45:06,05:45:06,4698,26,,,,6404.46,0
19999050,05:45:38,05:45:38,4699,27,,,,6681.08,0
19999050,05:47:07,05:47:07,5032,28,,,,7532.03,0
19999050,05:47:45,05:47:45,5033,29,,,,7897.13,0
19999050,05:48:05,05:48:05,5034,30,,,,8088.72,0
19999050,05:48:25,05:48:25,5035,31,,,,8283.28,0
19999050,05:49:11,05:49:11,5036,32,,,,8838.6,0
19999050,05:49:43,05:49:43,6898,33,,,,9125.13,0
19999050,05:50:20,05:50:20,1816,34,,,,9423.04,0
19999050,05:51:04,05:51:04,1817,35,,,,9753.05,0
19999050,05:51:21,05:51:21,1818,36,,,,9892.04,0
19999050,05:51:42,05:51:42,1819,37,,,,10043.13,0
19999050,05:52:04,05:52:04,1820,38,,,,10246.01,0
19999050,05:53:19,05:53:19,996,39,,,,10567.71,0
19999050,05:53:40,05:53:40,9495,40,,,,10756.41,0
19999050,05:54:04,05:54:04,6900,41,,,,10959.19,0
19999050,05:54:53,05:54:53,10749,42,,,,11374.41,0
19999050,05:55:49,05:55:49,792,43,,,,11902.95,0
19999050,05:56:25,05:56:25,793,44,,,,12348.8,0
19999050,05:57:00,05:57:00,94,45,,,,12711.89,
19999050,05:58:07,05:58:07,95,46,,,,13790.95,0
19999050,05:58:39,05:58:39,96,47,,,,14253.77,0
19999050,05:59:21,05:59:21,97,48,,,,14785.13,0
19999050,06:00:02,06:00:02,98,49,,,,15378.52,0
19999050,06:01:00,06:01:00,9952,50,,1,,16067.87,
19999060,05:32:00,05:32:00,9498,1,,,1,0,
19999060,05:34:00,05:34:00,109,2,,,,814.54,
19999060,05:34:21,05:34:21,9617,3,,,,1066.7,0
19999060,05:34:56,05:34:56,111,4,,,,1411.58,0
19999060,05:35:41,05:35:41,4673,5,,,,1842.61,0
19999060,05:36:01,05:36:01,4674,6,,,,1975.68,0
19999060,05:36:26,05:36:26,4675,7,,,,2151.94,0
19999060,05:36:50,05:36:50,4676,8,,,,2344.51,0
19999060,05:37:11,05:37:11,4677,9,,,,2512.41,0
19999060,05:37:41,05:37:41,4678,10,,,,2784.72,0
19999060,05:38:00,05:38:00,1987,11,,,,2917.18,
19999060,05:38:17,05:38:17,4679,12,,,,3060.26,0
19999060,05:38:39,05:38:39,4680,13,,,,3226.28,0
19999060,05:39:22,05:39:22,4681,14,,,,3546.49,0
19999060,05:39:40,05:39:40,1979,15,,,,3735.68,0
19999060,05:40:03,05:40:03,1980,16,,,,3997.3,0
19999060,05:40:25,05:40:25,1981,17,,,,4198.71,0
19999060,05:40:59,05:40:59,1982,18,,,,4513.13,0
19999060,05:41:32,05:41:32,4691,19,,,,4764.9,0
19999060,05:42:04,05:42:04,4692,20,,,,5061.77,0
19999060,05:42:44,05:42:44,4693,21,,,,5276.05,0
19999060,05:43:03,05:43:03,8680,22,,,,5416.94,0
19999060,05:43:17,05:43:17,4695,23,,,,5554.89,0
19999060,05:43:36,05:43:36,4696,24,,,,5700.82,0
19999060,05:44:29,05:44:29,4697,25,,,,6101.6,0
19999060,05:45:06,05:45:06,4698,26,,,,6404.46,0
19999060,05:45:38,05:45:38,4699,27,,,,6681.08,0
19999060,05:47:07,05:47:07,5032,28,,,,7532.03,0
19999060,05:47:45,05:47:45,5033,29,,,,7897.13,0
19999060,05:48:05,05:48:05,5034,30,,,,8088.72,0
19999060,05:48:25,05:48:25,5035,31,,,,8283.28,0
19999060,05:49:11,05:49:11,5036,32,,,,8838.6,0
19999060,05:49:43,05:49:43,6898,33,,,,9125.13,0
19999060,05:50:20,05:50:20,1816,34,,,,9423.04,0
19999060,05:51:04,05:51:04,1817,35,,,,9753.05,0
19999060,05:51:21,05:51:21,1818,36,,,,9892.04,0
19999060,05:51:42,05:51:42,1819,37,,,,10043.13,0
19999060,05:52:04,05:52:04,1820,38,,,,10246.01,0
19999060,05:53:19,05:53:19,996,39,,,,10567.71,0
19999060,05:53:40,05:53:40,9495,40,,,,10756.41,0
19999060,05:54:04,05:54:04,6900,41,,,,10959.19,0
19999060,05:54:53,05:54:53,10749,42,,,,11374.41,0
19999060,05:55:49,05:55:49,792,43,,,,11902.95,0
19999060,05:56:25,05:56:25,793,44,,,,12348.8,0
19999060,05:57:00,05:57:00,94,45,,,,12711.89,
19999060,05:58:07,05:58:07,95,46,,,,13790.95,0
19999060,05:58:39,05:58:39,96,47,,,,14253.77,0
19999060,05:59:21,05:59:21,97,48,,,,14785.13,0
19999060,06:00:02,06:00:02,98,49,,,,15378.52,0
19999060,06:01:00,06:01:00,9952,50,,1,,16067.87,
20118010,16:10:00,16:10:00,9498,1,,,1,0,
20118010,16:11:00,16:11:00,109,2,,,,814.54,
20118010,16:11:26,16:11:26,9617,3,,,,1066.7,0
20118010,16:12:10,16:12:10,111,4,,,,1411.58,0
20118010,16:13:06,16:13:06,4673,5,,,,1842.61,0
20118010,16:13:31,16:13:31,4674,6,,,,1975.68,0
20118010,16:14:02,16:14:02,4675,7,,,,2151.94,0
20118010,16:14:32,16:14:32,4676,8,,,,2344.51,0
20118010,16:14:59,16:14:59,4677,9,,,,2512.41,0
20118010,16:15:36,16:15:36,4678,10,,,,2784.72,0
20118010,16:16:00,16:16:00,1987,11,,,,2917.18,
20118010,16:16:19,16:16:19,4679,12,,,,3060.26,0
20118010,16:16:43,16:16:43,4680,13,,,,3226.28,0
20118010,16:17:31,16:17:31,4681,14,,,,3546.49,0
20118010,16:17:51,16:17:51,1979,15,,,,3735.68,0
20118010,16:18:16,16:18:16,1980,16,,,,3997.3,0
20118010,16:18:40,16:18:40,1981,17,,,,4198.71,0
20118010,16:19:18,16:19:18,1982,18,,,,4513.13,0
20118010,16:19:55,16:19:55,4691,19,,,,4764.9,0
20118010,16:20:30,16:20:30,4692,20,,,,5061.77,0
20118010,16:21:13,16:21:13,4693,21,,,,5276.05,0
20118010,16:21:35,16:21:35,8680,22,,,,5416.94,0
20118010,16:21:50,16:21:50,4695,23,,,,5554.89,0
20118010,16:22:11,16:22:11,4696,24,,,,5700.82,0
20118010,16:23:10,16:23:10,4697,25,,,,6101.6,0
20118010,16:23:51,16:23:51,4698,26,,,,6404.46,0
20118010,16:24:26,16:24:26,4699,27,,,,6681.08,0
20118010,16:26:05,16:26:05,5032,28,,,,7532.03,0
20118010,16:26:47,16:26:47,5033,29,,,,7897.13,0
20118010,16:27:08,16:27:08,5034,30,,,,8088.72,0
20118010,16:27:31,16:27:31,5035,31,,,,8283.28,0
20118010,16:28:21,16:28:21,5036,32,,,,8838.6,0
20118010,16:28:57,16:28:57,6898,33,,,,9125.13,0
20118010,16:29:37,16:29:37,1816,34,,,,9423.04,0
20118010,16:30:27,16:30:27,1817,35,,,,9753.05,0
20118010,16:30:45,16:30:45,1818,36,,,,9892.04,0
20118010,16:31:09,16:31:09,1819,37,,,,10043.13,0
20118010,16:31:33,16:31:33,1820,38,,,,10246.01,0
20118010,16:32:56,16:32:56,996,39,,,,10567.71,0
20118010,16:33:18,16:33:18,9495,40,,,,10756.41,0
20118010,16:33:45,16:33:45,6900,41,,,,10959.19,0
20118010,16:34:40,16:34:40,10749,42,,,,11374.41,0
20118010,16:35:42,16:35:42,792,43,,,,11902.95,0
20118010,16:36:21,16:36:21,793,44,,,,12348.8,0
20118010,16:37:00,16:37:00,94,45,,,,12711.89,
20118010,16:38:58,16:38:58,95,46,,,,13790.95,0
20118010,16:39:53,16:39:53,96,47,,,,14253.77,0
20118010,16:41:07,16:41:07,97,48,,,,14785.13,0
20118010,16:42:20,16:42:20,98,49,,,,15378.52,0
20118010,16:44:00,16:44:00,9952,50,,1,,16067.87,
20118080,16:10:00,16:10:00,9498,1,,,1,0,
20118080,16:11:00,16:11:00,109,2,,,,814.54,
20118080,16:11:26,16:11:26,9617,3,,,,1066.7,0
20118080,16:12:10,16:12:10,111,4,,,,1411.58,0
20118080,16:13:06,16:13:06,4673,5,,,,1842.61,0
20118080,16:13:31,16:13:31,4674,6,,,,1975.68,0
20118080,16:14:02,16:14:02,4675,7,,,,2151.94,0
20118080,16:14:32,16:14:32,4676,8,,,,2344.51,0
20118080,16:14:59,16:14:59,4677,9,,,,2512.41,0
20118080,16:15:36,16:15:36,4678,10,,,,2784.72,0
20118080,16:16:00,16:16:00,1987,11,,,,2917.18,
20118080,16:16:19,16:16:19,4679,12,,,,3060.26,0
20118080,16:16:43,16:16:43,4680,13,,,,3226.28,0
20118080,16:17:31,16:17:31,4681,14,,,,3546.49,0
20118080,16:17:51,16:17:51,1979,15,,,,3735.68,0
20118080,16:18:16,16:18:16,1980,16,,,,3997.3,0
20118080,16:18:40,16:18:40,1981,17,,,,4198.71,0
20118080,16:19:18,16:19:18,1982,18,,,,4513.13,0
20118080,16:19:55,16:19:55,4691,19,,,,4764.9,0
20118080,16:20:30,16:20:30,4692,20,,,,5061.77,0
20118080,16:21:13,16:21:13,4693,21,,,,5276.05,0
20118080,16:21:35,16:21:35,8680,22,,,,5416.94,0
20118080,16:21:50,16:21:50,4695,23,,,,5554.89,0
20118080,16:22:11,16:22:11,4696,24,,,,5700.82,0
20118080,16:23:10,16:23:10,4697,25,,,,6101.6,0
20118080,16:23:51,16:23:51,4698,26,,,,6404.46,0
20118080,16:24:26,16:24:26,4699,27,,,,6681.08,0
20118080,16:26:05,16:26:05,5032,28,,,,7532.03,0
20118080,16:26:47,16:26:47,5033,29,,,,7897.13,0
20118080,16:27:08,16:27:08,5034,30,,,,8088.72,0
20118080,16:27:31,16:27:31,5035,31,,,,8283.28,0
20118080,16:28:21,16:28:21,5036,32,,,,8838.6,0
20118080,16:28:57,16:28:57,6898,33,,,,9125.13,0
20118080,16:29:37,16:29:37,1816,34,,,,9423.04,0
20118080,16:30:27,16:30:27,1817,35,,,,9753.05,0
20118080,16:30:45,16:30:45,1818,36,,,,9892.04,0
20118080,16:31:09,16:31:09,1819,37,,,,10043.13,0
20118080,16:31:33,16:31:33,1820,38,,,,10246.01,0
20118080,16:32:56,16:32:56,996,39,,,,10567.71,0
20118080,16:33:18,16:33:18,9495,40,,,,10756.41,0
20118080,16:33:45,16:33:45,6900,41,,,,10959.19,0
20118080,16:34:40,16:34:40,10749,42,,,,11374.41,0
20118080,16:35:42,16:35:42,792,43,,,,11902.95,0
20118080,16:36:21,16:36:21,793,44,,,,12348.8,0
20118080,16:37:00,16:37:00,94,45,,,,12711.89,
20118080,16:38:58,16:38:58,95,46,,,,13790.95,0
20118080,16:39:53,16:39:53,96,47,,,,14253.77,0
20118080,16:41:07,16:41:07,97,48,,,,14785.13,0
20118080,16:42:20,16:42:20,98,49,,,,15378.52,0
20118080,16:44:00,16:44:00,9952,50,,1,,16067.87,
20150110,21:16:00,21:16:00,9498,1,,,1,0,
20150110,21:17:00,21:17:00,109,2,,,,814.54,
20150110,21:17:21,21:17:21,9617,3,,,,1066.7,0
20150110,21:17:56,21:17:56,111,4,,,,1411.58,0
20150110,21:18:41,21:18:41,4673,5,,,,1842.61,0
20150110,21:19:01,21:19:01,4674,6,,,,1975.68,0
20150110,21:19:26,21:19:26,4675,7,,,,2151.94,0
20150110,21:19:50,21:19:50,4676,8,,,,2344.51,0
20150110,21:20:11,21:20:11,4677,9,,,,2512.41,0
20150110,21:20:41,21:20:41,4678,10,,,,2784.72,0
20150110,21:21:00,21:21:00,1987,11,,,,2917.18,
20150110,21:21:17,21:21:17,4679,12,,,,3060.26,0
20150110,21:21:39,21:21:39,4680,13,,,,3226.28,0
20150110,21:22:22,21:22:22,4681,14,,,,3546.49,0
20150110,21:22:40,21:22:40,1979,15,,,,3735.68,0
20150110,21:23:03,21:23:03,1980,16,,,,3997.3,0
20150110,21:23:25,21:23:25,1981,17,,,,4198.71,0
20150110,21:23:59,21:23:59,1982,18,,,,4513.13,0
20150110,21:24:32,21:24:32,4691,19,,,,4764.9,0
20150110,21:25:04,21:25:04,4692,20,,,,5061.77,0
20150110,21:25:44,21:25:44,4693,21,,,,5276.05,0
20150110,21:26:03,21:26:03,8680,22,,,,5416.94,0
20150110,21:26:17,21:26:17,4695,23,,,,5554.89,0
20150110,21:26:36,21:26:36,4696,24,,,,5700.82,0
20150110,21:27:29,21:27:29,4697,25,,,,6101.6,0
20150110,21:28:06,21:28:06,4698,26,,,,6404.46,0
20150110,21:28:38,21:28:38,4699,27,,,,6681.08,0
20150110,21:30:07,21:30:07,5032,28,,,,7532.03,0
20150110,21:30:45,21:30:45,5033,29,,,,7897.13,0
20150110,21:31:05,21:31:05,5034,30,,,,8088.72,0
20150110,21:31:25,21:31:25,5035,31,,,,8283.28,0
20150110,21:32:11,21:32:11,5036,32,,,,8838.6,0
20150110,21:32:43,21:32:43,6898,33,,,,9125.13,0
20150110,21:33:20,21:33:20,1816,34,,,,9423.04,0
20150110,21:34:04,21:34:04,1817,35,,,,9753.05,0
20150110,21:34:21,21:34:21,1818,36,,,,9892.04,0
20150110,21:34:42,21:34:42,1819,37,,,,10043.13,0
20150110,21:35:04,21:35:04,1820,38,,,,10246.01,0
20150110,21:36:19,21:36:19,996,39,,,,10567.71,0
20150110,21:36:40,21:36:40,9495,40,,,,10756.41,0
20150110,21:37:04,21:37:04,6900,41,,,,10959.19,0
20150110,21:37:53,21:37:53,10749,42,,,,11374.41,0
20150110,21:38:49,21:38:49,792,43,,,,11902.95,0
20150110,21:39:25,21:39:25,793,44,,,,12348.8,0
20150110,21:40:00,21:40:00,94,45,,,,12711.89,
20150110,21:41:41,21:41:41,95,46,,,,13790.95,0
20150110,21:42:29,21:42:29,96,47,,,,14253.77,0
20150110,21:43:32,21:43:32,97,48,,,,14785.13,0
20150110,21:44:34,21:44:34,98,49,,,,15378.52,0
20150110,21:46:00,21:46:00,9952,50,,1,,16067.87,
2036070,18:16:00,18:16:00,9498,1,,,1,0,
2036070,18:17:00,18:17:00,109,2,,,,814.54,
2036070,18:17:26,18:17:26,9617,3,,,,1066.7,0
2036070,18:18:10,18:18:10,111,4,,,,1411.58,0
2036070,18:19:06,18:19:06,4673,5,,,,1842.61,0
2036070,18:19:31,18:19:31,4674,6,,,,1975.68,0
2036070,18:20:02,18:20:02,4675,7,,,,2151.94,0
2036070,18:20:32,18:20:32,4676,8,,,,2344.51,0
2036070,18:20:59,18:20:59,4677,9,,,,2512.41,0
2036070,18:21:36,18:21:36,4678,10,,,,2784.72,0
2036070,18:22:00,18:22:00,1987,11,,,,2917.18,
2036070,18:22:18,18:22:18,4679,12,,,,3060.26,0
2036070,18:22:41,18:22:41,4680,13,,,,3226.28,0
2036070,18:23:27,18:23:27,4681,14,,,,3546.49,0
2036070,18:23:45,18:23:45,1979,15,,,,3735.68,0
2036070,18:24:10,18:24:10,1980,16,,,,3997.3,0
2036070,18:24:32,18:24:32,1981,17,,,,4198.71,0
2036070,18:25:09,18:25:09,1982,18,,,,4513.13,0
2036070,18:25:43,18:25:43,4691,19,,,,4764.9,0
2036070,18:26:17,18:26:17,4692,20,,,,5061.77,0
2036070,18:26:58,18:26:58,4693,21,,,,5276.05,0
2036070,18:27:19,18:27:19,8680,22,,,,5416.94,0
2036070,18:27:33,18:27:33,4695,23,,,,5554.89,0
2036070,18:27:53,18:27:53,4696,24,,,,5700.82,0
2036070,18:28:50,18:28:50,4697,25,,,,6101.6,0
2036070,18:29:29,18:29:29,4698,26,,,,6404.46,0
2036070,18:30:02,18:30:02,4699,27,,,,6681.08,0
2036070,18:31:36,18:31:36,5032,28,,,,7532.03,0
2036070,18:32:16,18:32:16,5033,29,,,,7897.13,0
2036070,18:32:36,18:32:36,5034,30,,,,8088.72,0
2036070,18:32:58,18:32:58,5035,31,,,,8283.28,0
2036070,18:33:46,18:33:46,5036,32,,,,8838.6,0
2036070,18:34:20,18:34:20,6898,33,,,,9125.13,0
2036070,18:34:58,18:34:58,1816,34,,,,9423.04,0
2036070,18:35:45,18:35:45,1817,35,,,,9753.05,0
2036070,18:36:03,18:36:03,1818,36,,,,9892.04,0
2036070,18:36:26,18:36:26,1819,37,,,,10043.13,0
2036070,18:36:48,18:36:48,1820,38,,,,10246.01,0
2036070,18:38:08,18:38:08,996,39,,,,10567.71,0
2036070,18:38:29,18:38:29,9495,40,,,,10756.41,0
2036070,18:38:54,18:38:54,6900,41,,,,10959.19,0
2036070,18:39:47,18:39:47,10749,42,,,,11374.41,0
2036070,18:40:46,18:40:46,792,43,,,,11902.95,0
2036070,18:41:23,18:41:23,793,44,,,,12348.8,0
2036070,18:42:00,18:42:00,94,45,,,,12711.89,
2036070,18:43:41,18:43:41,95,46,,,,13790.95,0
2036070,18:44:29,18:44:29,96,47,,,,14253.77,0
2036070,18:45:32,18:45:32,97,48,,,,14785.13,0
2036070,18:46:34,18:46:34,98,49,,,,15378.52,0
2036070,18:48:00,18:48:00,9952,50,,1,,16067.87,
20456110,11:46:00,11:46:00,9498,1,,,1,0,
20456110,11:47:00,11:47:00,109,2,,,,814.54,
20456110,11:47:21,11:47:21,9617,3,,,,1066.7,0
20456110,11:47:56,11:47:56,111,4,,,,1411.58,0
20456110,11:48:41,11:48:41,4673,5,,,,1842.61,0
20456110,11:49:01,11:49:01,4674,6,,,,1975.68,0
20456110,11:49:26,11:49:26,4675,7,,,,2151.94,0
20456110,11:49:50,11:49:50,4676,8,,,,2344.51,0
20456110,11:50:11,11:50:11,4677,9,,,,2512.41,0
20456110,11:50:41,11:50:41,4678,10,,,,2784.72,0
20456110,11:51:00,11:51:00,1987,11,,,,2917.18,
20456110,11:51:19,11:51:19,4679,12,,,,3060.26,0
20456110,11:51:43,11:51:43,4680,13,,,,3226.28,0
20456110,11:52:31,11:52:31,4681,14,,,,3546.49,0
20456110,11:52:51,11:52:51,1979,15,,,,3735.68,0
20456110,11:53:16,11:53:16,1980,16,,,,3997.3,0
20456110,11:53:40,11:53:40,1981,17,,,,4198.71,0
20456110,11:54:18,11:54:18,1982,18,,,,4513.13,0
20456110,11:54:55,11:54:55,4691,19,,,,4764.9,0
20456110,11:55:30,11:55:30,4692,20,,,,5061.77,0
20456110,11:56:13,11:56:13,4693,21,,,,5276.05,0
20456110,11:56:35,11:56:35,8680,22,,,,5416.94,0
20456110,11:56:50,11:56:50,4695,23,,,,5554.89,0
20456110,11:57:11,11:57:11,4696,24,,,,5700.82,0
20456110,11:58:10,11:58:10,4697,25,,,,6101.6,0
20456110,11:58:51,11:58:51,4698,26,,,,6404.46,0
20456110,11:59:26,11:59:26,4699,27,,,,6681.08,0
20456110,12:01:05,12:01:05,5032,28,,,,7532.03,0
20456110,12:01:47,12:01:47,5033,29,,,,7897.13,0
20456110,12:02:08,12:02:08,5034,30,,,,8088.72,0
20456110,12:02:31,12:02:31,5035,31,,,,8283.28,0
20456110,12:03:21,12:03:21,5036,32,,,,8838.6,0
20456110,12:03:57,12:03:57,6898,33,,,,9125.13,0
20456110,12:04:37,12:04:37,1816,34,,,,9423.04,0
20456110,12:05:27,12:05:27,1817,35,,,,9753.05,0
20456110,12:05:45,12:05:45,1818,36,,,,9892.04,0
20456110,12:06:09,12:06:09,1819,37,,,,10043.13,0
20456110,12:06:33,12:06:33,1820,38,,,,10246.01,0
20456110,12:07:56,12:07:56,996,39,,,,10567.71,0
20456110,12:08:18,12:08:18,9495,40,,,,10756.41,0
20456110,12:08:45,12:08:45,6900,41,,,,10959.19,0
20456110,12:09:40,12:09:40,10749,42,,,,11374.41,0
20456110,12:10:42,12:10:42,792,43,,,,11902.95,0
20456110,12:11:21,12:11:21,793,44,,,,12348.8,0
20456110,12:12:00,12:12:00,94,45,,,,12711.89,
20456110,12:13:58,12:13:58,95,46,,,,13790.95,0
20456110,12:14:53,12:14:53,96,47,,,,14253.77,0
20456110,12:16:07,12:16:07,97,48,,,,14785.13,0
20456110,12:17:20,12:17:20,98,49,,,,15378.52,0
20456110,12:19:00,12:19:00,9952,50,,1,,16067.87,
2060090,12:25:00,12:25:00,9498,1,,,1,0,
2060090,12:26:00,12:26:00,109,2,,,,814.54,
2060090,12:26:26,12:26:26,9617,3,,,,1066.7,0
2060090,12:27:10,12:27:10,111,4,,,,1411.58,0
2060090,12:28:06,12:28:06,4673,5,,,,1842.61,0
2060090,12:28:31,12:28:31,4674,6,,,,1975.68,0
2060090,12:29:02,12:29:02,4675,7,,,,2151.94,0
2060090,12:29:32,12:29:32,4676,8,,,,2344.51,0
2060090,12:29:59,12:29:59,4677,9,,,,2512.41,0
2060090,12:30:36,12:30:36,4678,10,,,,2784.72,0
2060090,12:31:00,12:31:00,1987,11,,,,2917.18,
2060090,12:31:19,12:31:19,4679,12,,,,3060.26,0
2060090,12:31:43,12:31:43,4680,13,,,,3226.28,0
2060090,12:32:31,12:32:31,4681,14,,,,3546.49,0
2060090,12:32:51,12:32:51,1979,15,,,,3735.68,0
2060090,12:33:16,12:33:16,1980,16,,,,3997.3,0
2060090,12:33:40,12:33:40,1981,17,,,,4198.71,0
2060090,12:34:18,12:34:18,1982,18,,,,4513.13,0
2060090,12:34:55,12:34:55,4691,19,,,,4764.9,0
2060090,12:35:30,12:35:30,4692,20,,,,5061.77,0
2060090,12:36:13,12:36:13,4693,21,,,,5276.05,0
2060090,12:36:35,12:36:35,8680,22,,,,5416.94,0
2060090,12:36:50,12:36:50,4695,23,,,,5554.89,0
2060090,12:37:11,12:37:11,4696,24,,,,5700.82,0
2060090,12:38:10,12:38:10,4697,25,,,,6101.6,0
2060090,12:38:51,12:38:51,4698,26,,,,6404.46,0
2060090,12:39:26,12:39:26,4699,27,,,,6681.08,0
2060090,12:41:05,12:41:05,5032,28,,,,7532.03,0
2060090,12:41:47,12:41:47,5033,29,,,,7897.13,0
2060090,12:42:08,12:42:08,5034,30,,,,8088.72,0
2060090,12:42:31,12:42:31,5035,31,,,,8283.28,0
2060090,12:43:21,12:43:21,5036,32,,,,8838.6,0
2060090,12:43:57,12:43:57,6898,33,,,,9125.13,0
2060090,12:44:37,12:44:37,1816,34,,,,9423.04,0
2060090,12:45:27,12:45:27,1817,35,,,,9753.05,0
2060090,12:45:45,12:45:45,1818,36,,,,9892.04,0
2060090,12:46:09,12:46:09,1819,37,,,,10043.13,0
2060090,12:46:33,12:46:33,1820,38,,,,10246.01,0
2060090,12:47:56,12:47:56,996,39,,,,10567.71,0
2060090,12:48:18,12:48:18,9495,40,,,,10756.41,0
2060090,12:48:45,12:48:45,6900,41,,,,10959.19,0
2060090,12:49:40,12:49:40,10749,42,,,,11374.41,0
2060090,12:50:42,12:50:42,792,43,,,,11902.95,0
2060090,12:51:21,12:51:21,793,44,,,,12348.8,0
2060090,12:52:00,12:52:00,94,45,,,,12711.89,
2060090,12:53:58,12:53:58,95,46,,,,13790.95,0
2060090,12:54:53,12:54:53,96,47,,,,14253.77,0
2060090,12:56:07,12:56:07,97,48,,,,14785.13,0
2060090,12:57:20,12:57:20,98,49,,,,15378.52,0
2060090,12:59:00,12:59:00,9952,50,,1,,16067.87,
20612090,21:10:00,21:10:00,9498,1,,,1,0,
20612090,21:11:00,21:11:00,109,2,,,,814.54,
20612090,21:11:21,21:11:21,9617,3,,,,1066.7,0
20612090,21:11:56,21:11:56,111,4,,,,1411.58,0
20612090,21:12:41,21:12:41,4673,5,,,,1842.61,0
20612090,21:13:01,21:13:01,4674,6,,,,1975.68,0
20612090,21:13:26,21:13:26,4675,7,,,,2151.94,0
20612090,21:13:50,21:13:50,4676,8,,,,2344.51,0
20612090,21:14:11,21:14:11,4677,9,,,,2512.41,0
20612090,21:14:41,21:14:41,4678,10,,,,2784.72,0
20612090,21:15:00,21:15:00,1987,11,,,,2917.18,
20612090,21:15:17,21:15:17,4679,12,,,,3060.26,0
20612090,21:15:39,21:15:39,4680,13,,,,3226.28,0
20612090,21:16:22,21:16:22,4681,14,,,,3546.49,0
20612090,21:16:40,21:16:40,1979,15,,,,3735.68,0
20612090,21:17:03,21:17:03,1980,16,,,,3997.3,0
20612090,21:17:25,21:17:25,1981,17,,,,4198.71,0
20612090,21:17:59,21:17:59,1982,18,,,,4513.13,0
20612090,21:18:32,21:18:32,4691,19,,,,4764.9,0
20612090,21:19:04,21:19:04,4692,20,,,,5061.77,0
20612090,21:19:44,21:19:44,4693,21,,,,5276.05,0
20612090,21:20:03,21:20:03,8680,22,,,,5416.94,0
20612090,21:20:17,21:20:17,4695,23,,,,5554.89,0
20612090,21:20:36,21:20:36,4696,24,,,,5700.82,0
20612090,21:21:29,21:21:29,4697,25,,,,6101.6,0
20612090,21:22:06,21:22:06,4698,26,,,,6404.46,0
20612090,21:22:38,21:22:38,4699,27,,,,6681.08,0
20612090,21:24:07,21:24:07,5032,28,,,,7532.03,0
20612090,21:24:45,21:24:45,5033,29,,,,7897.13,0
20612090,21:25:05,21:25:05,5034,30,,,,8088.72,0
20612090,21:25:25,21:25:25,5035,31,,,,8283.28,0
20612090,21:26:11,21:26:11,5036,32,,,,8838.6,0
20612090,21:26:43,21:26:43,6898,33,,,,9125.13,0
20612090,21:27:20,21:27:20,1816,34,,,,9423.04,0
20612090,21:28:04,21:28:04,1817,35,,,,9753.05,0
20612090,21:28:21,21:28:21,1818,36,,,,9892.04,0
20612090,21:28:42,21:28:42,1819,37,,,,10043.13,0
20612090,21:29:04,21:29:04,1820,38,,,,10246.01,0
20612090,21:30:19,21:30:19,996,39,,,,10567.71,0
20612090,21:30:40,21:30:40,9495,40,,,,10756.41,0
20612090,21:31:04,21:31:04,6900,41,,,,10959.19,0
20612090,21:31:53,21:31:53,10749,42,,,,11374.41,0
20612090,21:32:49,21:32:49,792,43,,,,11902.95,0
20612090,21:33:25,21:33:25,793,44,,,,12348.8,0
20612090,21:34:00,21:34:00,94,45,,,,12711.89,
20612090,21:35:41,21:35:41,95,46,,,,13790.95,0
20612090,21:36:29,21:36:29,96,47,,,,14253.77,0
20612090,21:37:32,21:37:32,97,48,,,,14785.13,0
20612090,21:38:34,21:38:34,98,49,,,,15378.52,0
20612090,21:40:00,21:40:00,9952,50,,1,,16067.87,
20771020,14:38:00,14:38:00,9498,1,,,1,0,
20771020,14:41:00,14:41:00,109,2,,,,814.54,
20771020,14:41:31,14:41:31,9617,3,,,,1066.7,0
20771020,14:42:25,14:42:25,111,4,,,,1411.58,0
20771020,14:43:32,14:43:32,4673,5,,,,1842.61,0
20771020,14:44:01,14:44:01,4674,6,,,,1975.68,0
20771020,14:44:39,14:44:39,4675,7,,,,2151.94,0
20771020,14:45:15,14:45:15,4676,8,,,,2344.51,0
20771020,14:45:46,14:45:46,4677,9,,,,2512.41,0
20771020,14:46:32,14:46:32,4678,10,,,,2784.72,0
20771020,14:47:00,14:47:00,1987,11,,,,2917.18,
20771020,14:47:22,14:47:22,4679,12,,,,3060.26,0
20771020,14:47:49,14:47:49,4680,13,,,,3226.28,0
20771020,14:48:44,14:48:44,4681,14,,,,3546.49,0
20771020,14:49:07,14:49:07,1979,15,,,,3735.68,0
20771020,14:49:36,14:49:36,1980,16,,,,3997.3,0
20771020,14:50:03,14:50:03,1981,17,,,,4198.71,0
20771020,14:50:46,14:50:46,1982,18,,,,4513.13,0
20771020,14:51:28,14:51:28,4691,19,,,,4764.9,0
20771020,14:52:08,14:52:08,4692,20,,,,5061.77,0
20771020,14:52:58,14:52:58,4693,21,,,,5276.05,0
20771020,14:53:22,14:53:22,8680,22,,,,5416.94,0
20771020,14:53:40,14:53:40,4695,23,,,,5554.89,0
20771020,14:54:04,14:54:04,4696,24,,,,5700.82,0
20771020,14:55:12,14:55:12,4697,25,,,,6101.6,0
20771020,14:55:58,14:55:58,4698,26,,,,6404.46,0
20771020,14:56:39,14:56:39,4699,27,,,,6681.08,0
20771020,14:58:31,14:58:31,5032,28,,,,7532.03,0
20771020,14:59:20,14:59:20,5033,29,,,,7897.13,0
20771020,14:59:44,14:59:44,5034,30,,,,8088.72,0
20771020,15:00:09,15:00:09,5035,31,,,,8283.28,0
20771020,15:01:07,15:01:07,5036,32,,,,8838.6,0
20771020,15:01:48,15:01:48,6898,33,,,,9125.13,0
20771020,15:02:34,15:02:34,1816,34,,,,9423.04,0
20771020,15:03:31,15:03:31,1817,35,,,,9753.05,0
20771020,15:03:52,15:03:52,1818,36,,,,9892.04,0
20771020,15:04:19,15:04:19,1819,37,,,,10043.13,0
20771020,15:04:46,15:04:46,1820,38,,,,10246.01,0
20771020,15:06:21,15:06:21,996,39,,,,10567.71,0
20771020,15:06:47,15:06:47,9495,40,,,,10756.41,0
20771020,15:07:17,15:07:17,6900,41,,,,10959.19,0
20771020,15:08:20,15:08:20,10749,42,,,,11374.41,0
20771020,15:09:31,15:09:31,792,43,,,,11902.95,0
20771020,15:10:16,15:10:16,793,44,,,,12348.8,0
20771020,15:11:00,15:11:00,94,45,,,,12711.89,
20771020,15:12:07,15:12:07,95,46,,,,13790.95,0
20771020,15:12:39,15:12:39,96,47,,,,14253.77,0
20771020,15:13:21,15:13:21,97,48,,,,14785.13,0
20771020,15:14:02,15:14:02,98,49,,,,15378.52,0
20771020,15:15:00,15:15:00,9952,50,,1,,16067.87,
20771030,14:38:00,14:38:00,9498,1,,,1,0,
20771030,14:41:00,14:41:00,109,2,,,,814.54,
20771030,14:41:31,14:41:31,9617,3,,,,1066.7,0
20771030,14:42:25,14:42:25,111,4,,,,1411.58,0
20771030,14:43:32,14:43:32,4673,5,,,,1842.61,0
20771030,14:44:01,14:44:01,4674,6,,,,1975.68,0
20771030,14:44:39,14:44:39,4675,7,,,,2151.94,0
20771030,14:45:15,14:45:15,4676,8,,,,2344.51,0
20771030,14:45:46,14:45:46,4677,9,,,,2512.41,0
20771030,14:46:32,14:46:32,4678,10,,,,2784.72,0
20771030,14:47:00,14:47:00,1987,11,,,,2917.18,
20771030,14:47:22,14:47:22,4679,12,,,,3060.26,0
20771030,14:47:49,14:47:49,4680,13,,,,3226.28,0
20771030,14:48:44,14:48:44,4681,14,,,,3546.49,0
20771030,14:49:07,14:49:07,1979,15,,,,3735.68,0
20771030,14:49:36,14:49:36,1980,16,,,,3997.3,0
20771030,14:50:03,14:50:03,1981,17,,,,4198.71,0
20771030,14:50:46,14:50:46,1982,18,,,,4513.13,0
20771030,14:51:28,14:51:28,4691,19,,,,4764.9,0
20771030,14:52:08,14:52:08,4692,20,,,,5061.77,0
20771030,14:52:58,14:52:58,4693,21,,,,5276.05,0
20771030,14:53:22,14:53:22,8680,22,,,,5416.94,0
20771030,14:53:40,14:53:40,4695,23,,,,5554.89,0
20771030,14:54:04,14:54:04,4696,24,,,,5700.82,0
20771030,14:55:12,14:55:12,4697,25,,,,6101.6,0
20771030,14:55:58,14:55:58,4698,26,,,,6404.46,0
20771030,14:56:39,14:56:39,4699,27,,,,6681.08,0
20771030,14:58:31,14:58:31,5032,28,,,,7532.03,0
20771030,14:59:20,14:59:20,5033,29,,,,7897.13,0
20771030,14:59:44,14:59:44,5034,30,,,,8088.72,0
20771030,15:00:09,15:00:09,5035,31,,,,8283.28,0
20771030,15:01:07,15:01:07,5036,32,,,,8838.6,0
20771030,15:01:48,15:01:48,6898,33,,,,9125.13,0
20771030,15:02:34,15:02:34,1816,34,,,,9423.04,0
20771030,15:03:31,15:03:31,1817,35,,,,9753.05,0
20771030,15:03:52,15:03:52,1818,36,,,,9892.04,0
20771030,15:04:19,15:04:19,1819,37,,,,10043.13,0
20771030,15:04:46,15:04:46,1820,38,,,,10246.01,0
20771030,15:06:21,15:06:21,996,39,,,,10567.71,0
20771030,15:06:47,15:06:47,9495,40,,,,10756.41,0
20771030,15:07:17,15:07:17,6900,41,,,,10959.19,0
20771030,15:08:20,15:08:20,10749,42,,,,11374.41,0
20771030,15:09:31,15:09:31,792,43,,,,11902.95,0
20771030,15:10:16,15:10:16,793,44,,,,12348.8,0
20771030,15:11:00,15:11:00,94,45,,,,12711.89,
20771030,15:12:07,15:12:07,95,46,,,,13790.95,0
20771030,15:12:39,15:12:39,96,47,,,,14253.77,0
20771030,15:13:21,15:13:21,97,48,,,,14785.13,0
20771030,15:14:02,15:14:02,98,49,,,,15378.52,0
20771030,15:15:00,15:15:00,9952,50,,1,,16067.87,
20771040,14:38:00,14:38:00,9498,1,,,1,0,
20771040,14:41:00,14:41:00,109,2,,,,814.54,
20771040,14:41:31,14:41:31,9617,3,,,,1066.7,0
20771040,14:42:25,14:42:25,111,4,,,,1411.58,0
20771040,14:43:32,14:43:32,4673,5,,,,1842.61,0
20771040,14:44:01,14:44:01,4674,6,,,,1975.68,0
20771040,14:44:39,14:44:39,4675,7,,,,2151.94,0
20771040,14:45:15,14:45:15,4676,8,,,,2344.51,0
20771040,14:45:46,14:45:46,4677,9,,,,2512.41,0
20771040,14:46:32,14:46:32,4678,10,,,,2784.72,0
20771040,14:47:00,14:47:00,1987,11,,,,2917.18,
20771040,14:47:22,14:47:22,4679,12,,,,3060.26,0
20771040,14:47:49,14:47:49,4680,13,,,,3226.28,0
20771040,14:48:44,14:48:44,4681,14,,,,3546.49,0
20771040,14:49:07,14:49:07,1979,15,,,,3735.68,0
20771040,14:49:36,14:49:36,1980,16,,,,3997.3,0
20771040,14:50:03,14:50:03,1981,17,,,,4198.71,0
20771040,14:50:46,14:50:46,1982,18,,,,4513.13,0
20771040,14:51:28,14:51:28,4691,19,,,,4764.9,0
20771040,14:52:08,14:52:08,4692,20,,,,5061.77,0
20771040,14:52:58,14:52:58,4693,21,,,,5276.05,0
20771040,14:53:22,14:53:22,8680,22,,,,5416.94,0
20771040,14:53:40,14:53:40,4695,23,,,,5554.89,0
20771040,14:54:04,14:54:04,4696,24,,,,5700.82,0
20771040,14:55:12,14:55:12,4697,25,,,,6101.6,0
20771040,14:55:58,14:55:58,4698,26,,,,6404.46,0
20771040,14:56:39,14:56:39,4699,27,,,,6681.08,0
20771040,14:58:31,14:58:31,5032,28,,,,7532.03,0
20771040,14:59:20,14:59:20,5033,29,,,,7897.13,0
20771040,14:59:44,14:59:44,5034,30,,,,8088.72,0
20771040,15:00:09,15:00:09,5035,31,,,,8283.28,0
20771040,15:01:07,15:01:07,5036,32,,,,8838.6,0
20771040,15:01:48,15:01:48,6898,33,,,,9125.13,0
20771040,15:02:34,15:02:34,1816,34,,,,9423.04,0
20771040,15:03:31,15:03:31,1817,35,,,,9753.05,0
20771040,15:03:52,15:03:52,1818,36,,,,9892.04,0
20771040,15:04:19,15:04:19,1819,37,,,,10043.13,0
20771040,15:04:46,15:04:46,1820,38,,,,10246.01,0
20771040,15:06:21,15:06:21,996,39,,,,10567.71,0
20771040,15:06:47,15:06:47,9495,40,,,,10756.41,0
20771040,15:07:17,15:07:17,6900,41,,,,10959.19,0
20771040,15:08:20,15:08:20,10749,42,,,,11374.41,0
20771040,15:09:31,15:09:31,792,43,,,,11902.95,0
20771040,15:10:16,15:10:16,793,44,,,,12348.8,0
20771040,15:11:00,15:11:00,94,45,,,,12711.89,
20771040,15:12:07,15:12:07,95,46,,,,13790.95,0
20771040,15:12:39,15:12:39,96,47,,,,14253.77,0
20771040,15:13:21,15:13:21,97,48,,,,14785.13,0
20771040,15:14:02,15:14:02,98,49,,,,15378.52,0
20771040,15:15:00,15:15:00,9952,50,,1,,16067.87,
20771050,14:38:00,14:38:00,9498,1,,,1,0,
20771050,14:41:00,14:41:00,109,2,,,,814.54,
20771050,14:41:31,14:41:31,9617,3,,,,1066.7,0
20771050,14:42:25,14:42:25,111,4,,,,1411.58,0
20771050,14:43:32,14:43:32,4673,5,,,,1842.61,0
20771050,14:44:01,14:44:01,4674,6,,,,1975.68,0
20771050,14:44:39,14:44:39,4675,7,,,,2151.94,0
20771050,14:45:15,14:45:15,4676,8,,,,2344.51,0
20771050,14:45:46,14:45:46,4677,9,,,,2512.41,0
20771050,14:46:32,14:46:32,4678,10,,,,2784.72,0
20771050,14:47:00,14:47:00,1987,11,,,,2917.18,
20771050,14:47:22,14:47:22,4679,12,,,,3060.26,0
20771050,14:47:49,14:47:49,4680,13,,,,3226.28,0
20771050,14:48:44,14:48:44,4681,14,,,,3546.49,0
20771050,14:49:07,14:49:07,1979,15,,,,3735.68,0
20771050,14:49:36,14:49:36,1980,16,,,,3997.3,0
20771050,14:50:03,14:50:03,1981,17,,,,4198.71,0
20771050,14:50:46,14:50:46,1982,18,,,,4513.13,0
20771050,14:51:28,14:51:28,4691,19,,,,4764.9,0
20771050,14:52:08,14:52:08,4692,20,,,,5061.77,0
20771050,14:52:58,14:52:58,4693,21,,,,5276.05,0
20771050,14:53:22,14:53:22,8680,22,,,,5416.94,0
20771050,14:53:40,14:53:40,4695,23,,,,5554.89,0
20771050,14:54:04,14:54:04,4696,24,,,,5700.82,0
20771050,14:55:12,14:55:12,4697,25,,,,6101.6,0
20771050,14:55:58,14:55:58,4698,26,,,,6404.46,0
20771050,14:56:39,14:56:39,4699,27,,,,6681.08,0
20771050,14:58:31,14:58:31,5032,28,,,,7532.03,0
20771050,14:59:20,14:59:20,5033,29,,,,7897.13,0
20771050,14:59:44,14:59:44,5034,30,,,,8088.72,0
20771050,15:00:09,15:00:09,5035,31,,,,8283.28,0
20771050,15:01:07,15:01:07,5036,32,,,,8838.6,0
20771050,15:01:48,15:01:48,6898,33,,,,9125.13,0
20771050,15:02:34,15:02:34,1816,34,,,,9423.04,0
20771050,15:03:31,15:03:31,1817,35,,,,9753.05,0
20771050,15:03:52,15:03:52,1818,36,,,,9892.04,0
20771050,15:04:19,15:04:19,1819,37,,,,10043.13,0
20771050,15:04:46,15:04:46,1820,38,,,,10246.01,0
20771050,15:06:21,15:06:21,996,39,,,,10567.71,0
20771050,15:06:47,15:06:47,9495,40,,,,10756.41,0
20771050,15:07:17,15:07:17,6900,41,,,,10959.19,0
20771050,15:08:20,15:08:20,10749,42,,,,11374.41,0
20771050,15:09:31,15:09:31,792,43,,,,11902.95,0
20771050,15:10:16,15:10:16,793,44,,,,12348.8,0
20771050,15:11:00,15:11:00,94,45,,,,12711.89,
20771050,15:12:07,15:12:07,95,46,,,,13790.95,0
20771050,15:12:39,15:12:39,96,47,,,,14253.77,0
20771050,15:13:21,15:13:21,97,48,,,,14785.13,0
20771050,15:14:02,15:14:02,98,49,,,,15378.52,0
20771050,15:15:00,15:15:00,9952,50,,1,,16067.87,
20771060,14:38:00,14:38:00,9498,1,,,1,0,
20771060,14:41:00,14:41:00,109,2,,,,814.54,
20771060,14:41:31,14:41:31,9617,3,,,,1066.7,0
20771060,14:42:25,14:42:25,111,4,,,,1411.58,0
20771060,14:43:32,14:43:32,4673,5,,,,1842.61,0
20771060,14:44:01,14:44:01,4674,6,,,,1975.68,0
20771060,14:44:39,14:44:39,4675,7,,,,2151.94,0
20771060,14:45:15,14:45:15,4676,8,,,,2344.51,0
20771060,14:45:46,14:45:46,4677,9,,,,2512.41,0
20771060,14:46:32,14:46:32,4678,10,,,,2784.72,0
20771060,14:47:00,14:47:00,1987,11,,,,2917.18,
20771060,14:47:22,14:47:22,4679,12,,,,3060.26,0
20771060,14:47:49,14:47:49,4680,13,,,,3226.28,0
20771060,14:48:44,14:48:44,4681,14,,,,3546.49,0
20771060,14:49:07,14:49:07,1979,15,,,,3735.68,0
20771060,14:49:36,14:49:36,1980,16,,,,3997.3,0
20771060,14:50:03,14:50:03,1981,17,,,,4198.71,0
20771060,14:50:46,14:50:46,1982,18,,,,4513.13,0
20771060,14:51:28,14:51:28,4691,19,,,,4764.9,0
20771060,14:52:08,14:52:08,4692,20,,,,5061.77,0
20771060,14:52:58,14:52:58,4693,21,,,,5276.05,0
20771060,14:53:22,14:53:22,8680,22,,,,5416.94,0
20771060,14:53:40,14:53:40,4695,23,,,,5554.89,0
20771060,14:54:04,14:54:04,4696,24,,,,5700.82,0
20771060,14:55:12,14:55:12,4697,25,,,,6101.6,0
20771060,14:55:58,14:55:58,4698,26,,,,6404.46,0
20771060,14:56:39,14:56:39,4699,27,,,,6681.08,0
20771060,14:58:31,14:58:31,5032,28,,,,7532.03,0
20771060,14:59:20,14:59:20,5033,29,,,,7897.13,0
20771060,14:59:44,14:59:44,5034,30,,,,8088.72,0
20771060,15:00:09,15:00:09,5035,31,,,,8283.28,0
20771060,15:01:07,15:01:07,5036,32,,,,8838.6,0
20771060,15:01:48,15:01:48,6898,33,,,,9125.13,0
20771060,15:02:34,15:02:34,1816,34,,,,9423.04,0
20771060,15:03:31,15:03:31,1817,35,,,,9753.05,0
20771060,15:03:52,15:03:52,1818,36,,,,9892.04,0
20771060,15:04:19,15:04:19,1819,37,,,,10043.13,0
20771060,15:04:46,15:04:46,1820,38,,,,10246.01,0
20771060,15:06:21,15:06:21,996,39,,,,10567.71,0
20771060,15:06:47,15:06:47,9495,40,,,,10756.41,0
20771060,15:07:17,15:07:17,6900,41,,,,10959.19,0
20771060,15:08:20,15:08:20,10749,42,,,,11374.41,0
20771060,15:09:31,15:09:31,792,43,,,,11902.95,0
20771060,15:10:16,15:10:16,793,44,,,,12348.8,0
20771060,15:11:00,15:11:00,94,45,,,,12711.89,
20771060,15:12:07,15:12:07,95,46,,,,13790.95,0
20771060,15:12:39,15:12:39,96,47,,,,14253.77,0
20771060,15:13:21,15:13:21,97,48,,,,14785.13,0
20771060,15:14:02,15:14:02,98,49,,,,15378.52,0
20771060,15:15:00,15:15:00,9952,50,,1,,16067.87,
21103100,11:38:00,11:38:00,9498,1,,,1,0,
21103100,11:41:00,11:41:00,109,2,,,,814.54,
21103100,11:41:31,11:41:31,9617,3,,,,1066.7,0
21103100,11:42:25,11:42:25,111,4,,,,1411.58,0
21103100,11:43:32,11:43:32,4673,5,,,,1842.61,0
21103100,11:44:01,11:44:01,4674,6,,,,1975.68,0
21103100,11:44:39,11:44:39,4675,7,,,,2151.94,0
21103100,11:45:15,11:45:15,4676,8,,,,2344.51,0
21103100,11:45:46,11:45:46,4677,9,,,,2512.41,0
21103100,11:46:32,11:46:32,4678,10,,,,2784.72,0
21103100,11:47:00,11:47:00,1987,11,,,,2917.18,
21103100,11:47:22,11:47:22,4679,12,,,,3060.26,0
21103100,11:47:49,11:47:49,4680,13,,,,3226.28,0
21103100,11:48:44,11:48:44,4681,14,,,,3546.49,0
21103100,11:49:07,11:49:07,1979,15,,,,3735.68,0
21103100,11:49:36,11:49:36,1980,16,,,,3997.3,0
21103100,11:50:03,11:50:03,1981,17,,,,4198.71,0
21103100,11:50:46,11:50:46,1982,18,,,,4513.13,0
21103100,11:51:28,11:51:28,4691,19,,,,4764.9,0
21103100,11:52:08,11:52:08,4692,20,,,,5061.77,0
21103100,11:52:58,11:52:58,4693,21,,,,5276.05,0
21103100,11:53:22,11:53:22,8680,22,,,,5416.94,0
21103100,11:53:40,11:53:40,4695,23,,,,5554.89,0
21103100,11:54:04,11:54:04,4696,24,,,,5700.82,0
21103100,11:55:12,11:55:12,4697,25,,,,6101.6,0
21103100,11:55:58,11:55:58,4698,26,,,,6404.46,0
21103100,11:56:39,11:56:39,4699,27,,,,6681.08,0
21103100,11:58:31,11:58:31,5032,28,,,,7532.03,0
21103100,11:59:20,11:59:20,5033,29,,,,7897.13,0
21103100,11:59:44,11:59:44,5034,30,,,,8088.72,0
21103100,12:00:09,12:00:09,5035,31,,,,8283.28,0
21103100,12:01:07,12:01:07,5036,32,,,,8838.6,0
21103100,12:01:48,12:01:48,6898,33,,,,9125.13,0
21103100,12:02:34,12:02:34,1816,34,,,,9423.04,0
21103100,12:03:31,12:03:31,1817,35,,,,9753.05,0
21103100,12:03:52,12:03:52,1818,36,,,,9892.04,0
21103100,12:04:19,12:04:19,1819,37,,,,10043.13,0
21103100,12:04:46,12:04:46,1820,38,,,,10246.01,0
21103100,12:06:21,12:06:21,996,39,,,,10567.71,0
21103100,12:06:47,12:06:47,9495,40,,,,10756.41,0
21103100,12:07:17,12:07:17,6900,41,,,,10959.19,0
21103100,12:08:20,12:08:20,10749,42,,,,11374.41,0
21103100,12:09:31,12:09:31,792,43,,,,11902.95,0
21103100,12:10:16,12:10:16,793,44,,,,12348.8,0
21103100,12:11:00,12:11:00,94,45,,,,12711.89,
21103100,12:12:07,12:12:07,95,46,,,,13790.95,0
21103100,12:12:39,12:12:39,96,47,,,,14253.77,0
21103100,12:13:21,12:13:21,97,48,,,,14785.13,0
21103100,12:14:02,12:14:02,98,49,,,,15378.52,0
21103100,12:15:00,12:15:00,9952,50,,1,,16067.87,
21352020,19:43:00,19:43:00,9498,1,,,1,0,
21352020,19:46:00,19:46:00,109,2,,,,814.54,
21352020,19:46:36,19:46:36,9617,3,,,,1066.7,0
21352020,19:47:39,19:47:39,111,4,,,,1411.58,0
21352020,19:48:57,19:48:57,4673,5,,,,1842.61,0
21352020,19:49:32,19:49:32,4674,6,,,,1975.68,0
21352020,19:50:16,19:50:16,4675,7,,,,2151.94,0
21352020,19:50:57,19:50:57,4676,8,,,,2344.51,0
21352020,19:51:34,19:51:34,4677,9,,,,2512.41,0
21352020,19:52:27,19:52:27,4678,10,,,,2784.72,0
21352020,19:53:00,19:53:00,1987,11,,,,2917.18,
21352020,19:53:21,19:53:21,4679,12,,,,3060.26,0
21352020,19:53:47,19:53:47,4680,13,,,,3226.28,0
21352020,19:54:40,19:54:40,4681,14,,,,3546.49,0
21352020,19:55:01,19:55:01,1979,15,,,,3735.68,0
21352020,19:55:29,19:55:29,1980,16,,,,3997.3,0
21352020,19:55:55,19:55:55,1981,17,,,,4198.71,0
21352020,19:56:37,19:56:37,1982,18,,,,4513.13,0
21352020,19:57:17,19:57:17,4691,19,,,,4764.9,0
21352020,19:57:56,19:57:56,4692,20,,,,5061.77,0
21352020,19:58:43,19:58:43,4693,21,,,,5276.05,0
21352020,19:59:06,19:59:06,8680,22,,,,5416.94,0
21352020,19:59:23,19:59:23,4695,23,,,,5554.89,0
21352020,19:59:47,19:59:47,4696,24,,,,5700.82,0
21352020,20:00:51,20:00:51,4697,25,,,,6101.6,0
21352020,20:01:36,20:01:36,4698,26,,,,6404.46,0
21352020,20:02:15,20:02:15,4699,27,,,,6681.08,0
21352020,20:04:03,20:04:03,5032,28,,,,7532.03,0
21352020,20:04:49,20:04:49,5033,29,,,,7897.13,0
21352020,20:05:12,20:05:12,5034,30,,,,8088.72,0
21352020,20:05:37,20:05:37,5035,31,,,,8283.28,0
21352020,20:06:32,20:06:32,5036,32,,,,8838.6,0
21352020,20:07:11,20:07:11,6898,33,,,,9125.13,0
21352020,20:07:55,20:07:55,1816,34,,,,9423.04,0
21352020,20:08:49,20:08:49,1817,35,,,,9753.05,0
21352020,20:09:09,20:09:09,1818,36,,,,9892.04,0
21352020,20:09:36,20:09:36,1819,37,,,,10043.13,0
21352020,20:10:02,20:10:02,1820,38,,,,10246.01,0
21352020,20:11:33,20:11:33,996,39,,,,10567.71,0
21352020,20:11:57,20:11:57,9495,40,,,,10756.41,0
21352020,20:12:27,20:12:27,6900,41,,,,10959.19,0
21352020,20:13:27,20:13:27,10749,42,,,,11374.41,0
21352020,20:14:35,20:14:35,792,43,,,,11902.95,0
21352020,20:15:18,20:15:18,793,44,,,,12348.8,0
21352020,20:16:00,20:16:00,94,45,,,,12711.89,
21352020,20:17:07,20:17:07,95,46,,,,13790.95,0
21352020,20:17:39,20:17:39,96,47,,,,14253.77,0
21352020,20:18:21,20:18:21,97,48,,,,14785.13,0
21352020,20:19:02,20:19:02,98,49,,,,15378.52,0
21352020,20:20:00,20:20:00,9952,50,,1,,16067.87,
21352030,19:43:00,19:43:00,9498,1,,,1,0,
21352030,19:46:00,19:46:00,109,2,,,,814.54,
21352030,19:46:36,19:46:36,9617,3,,,,1066.7,0
21352030,19:47:39,19:47:39,111,4,,,,1411.58,0
21352030,19:48:57,19:48:57,4673,5,,,,1842.61,0
21352030,19:49:32,19:49:32,4674,6,,,,1975.68,0
21352030,19:50:16,19:50:16,4675,7,,,,2151.94,0
21352030,19:50:57,19:50:57,4676,8,,,,2344.51,0
21352030,19:51:34,19:51:34,4677,9,,,,2512.41,0
21352030,19:52:27,19:52:27,4678,10,,,,2784.72,0
21352030,19:53:00,19:53:00,1987,11,,,,2917.18,
21352030,19:53:21,19:53:21,4679,12,,,,3060.26,0
21352030,19:53:47,19:53:47,4680,13,,,,3226.28,0
21352030,19:54:40,19:54:40,4681,14,,,,3546.49,0
21352030,19:55:01,19:55:01,1979,15,,,,3735.68,0
21352030,19:55:29,19:55:29,1980,16,,,,3997.3,0
21352030,19:55:55,19:55:55,1981,17,,,,4198.71,0
21352030,19:56:37,19:56:37,1982,18,,,,4513.13,0
21352030,19:57:17,19:57:17,4691,19,,,,4764.9,0
21352030,19:57:56,19:57:56,4692,20,,,,5061.77,0
21352030,19:58:43,19:58:43,4693,21,,,,5276.05,0
21352030,19:59:06,19:59:06,8680,22,,,,5416.94,0
21352030,19:59:23,19:59:23,4695,23,,,,5554.89,0
21352030,19:59:47,19:59:47,4696,24,,,,5700.82,0
21352030,20:00:51,20:00:51,4697,25,,,,6101.6,0
21352030,20:01:36,20:01:36,4698,26,,,,6404.46,0
21352030,20:02:15,20:02:15,4699,27,,,,6681.08,0
21352030,20:04:03,20:04:03,5032,28,,,,7532.03,0
21352030,20:04:49,20:04:49,5033,29,,,,7897.13,0
21352030,20:05:12,20:05:12,5034,30,,,,8088.72,0
21352030,20:05:37,20:05:37,5035,31,,,,8283.28,0
21352030,20:06:32,20:06:32,5036,32,,,,8838.6,0
21352030,20:07:11,20:07:11,6898,33,,,,9125.13,0
21352030,20:07:55,20:07:55,1816,34,,,,9423.04,0
21352030,20:08:49,20:08:49,1817,35,,,,9753.05,0
21352030,20:09:09,20:09:09,1818,36,,,,9892.04,0
21352030,20:09:36,20:09:36,1819,37,,,,10043.13,0
21352030,20:10:02,20:10:02,1820,38,,,,10246.01,0
21352030,20:11:33,20:11:33,996,39,,,,10567.71,0
21352030,20:11:57,20:11:57,9495,40,,,,10756.41,0
21352030,20:12:27,20:12:27,6900,41,,,,10959.19,0
21352030,20:13:27,20:13:27,10749,42,,,,11374.41,0
21352030,20:14:35,20:14:35,792,43,,,,11902.95,0
21352030,20:15:18,20:15:18,793,44,,,,12348.8,0
21352030,20:16:00,20:16:00,94,45,,,,12711.89,
21352030,20:17:07,20:17:07,95,46,,,,13790.95,0
21352030,20:17:39,20:17:39,96,47,,,,14253.77,0
21352030,20:18:21,20:18:21,97,48,,,,14785.13,0
21352030,20:19:02,20:19:02,98,49,,,,15378.52,0
21352030,20:20:00,20:20:00,9952,50,,1,,16067.87,
21352040,19:43:00,19:43:00,9498,1,,,1,0,
21352040,19:46:00,19:46:00,109,2,,,,814.54,
21352040,19:46:36,19:46:36,9617,3,,,,1066.7,0
21352040,19:47:39,19:47:39,111,4,,,,1411.58,0
21352040,19:48:57,19:48:57,4673,5,,,,1842.61,0
21352040,19:49:32,19:49:32,4674,6,,,,1975.68,0
21352040,19:50:16,19:50:16,4675,7,,,,2151.94,0
21352040,19:50:57,19:50:57,4676,8,,,,2344.51,0
21352040,19:51:34,19:51:34,4677,9,,,,2512.41,0
21352040,19:52:27,19:52:27,4678,10,,,,2784.72,0
21352040,19:53:00,19:53:00,1987,11,,,,2917.18,
21352040,19:53:21,19:53:21,4679,12,,,,3060.26,0
21352040,19:53:47,19:53:47,4680,13,,,,3226.28,0
21352040,19:54:40,19:54:40,4681,14,,,,3546.49,0
21352040,19:55:01,19:55:01,1979,15,,,,3735.68,0
21352040,19:55:29,19:55:29,1980,16,,,,3997.3,0
21352040,19:55:55,19:55:55,1981,17,,,,4198.71,0
21352040,19:56:37,19:56:37,1982,18,,,,4513.13,0
21352040,19:57:17,19:57:17,4691,19,,,,4764.9,0
21352040,19:57:56,19:57:56,4692,20,,,,5061.77,0
21352040,19:58:43,19:58:43,4693,21,,,,5276.05,0
21352040,19:59:06,19:59:06,8680,22,,,,5416.94,0
21352040,19:59:23,19:59:23,4695,23,,,,5554.89,0
21352040,19:59:47,19:59:47,4696,24,,,,5700.82,0
21352040,20:00:51,20:00:51,4697,25,,,,6101.6,0
21352040,20:01:36,20:01:36,4698,26,,,,6404.46,0
21352040,20:02:15,20:02:15,4699,27,,,,6681.08,0
21352040,20:04:03,20:04:03,5032,28,,,,7532.03,0
21352040,20:04:49,20:04:49,5033,29,,,,7897.13,0
21352040,20:05:12,20:05:12,5034,30,,,,8088.72,0
21352040,20:05:37,20:05:37,5035,31,,,,8283.28,0
21352040,20:06:32,20:06:32,5036,32,,,,8838.6,0
21352040,20:07:11,20:07:11,6898,33,,,,9125.13,0
21352040,20:07:55,20:07:55,1816,34,,,,9423.04,0
21352040,20:08:49,20:08:49,1817,35,,,,9753.05,0
21352040,20:09:09,20:09:09,1818,36,,,,9892.04,0
21352040,20:09:36,20:09:36,1819,37,,,,10043.13,0
21352040,20:10:02,20:10:02,1820,38,,,,10246.01,0
21352040,20:11:33,20:11:33,996,39,,,,10567.71,0
21352040,20:11:57,20:11:57,9495,40,,,,10756.41,0
21352040,20:12:27,20:12:27,6900,41,,,,10959.19,0
21352040,20:13:27,20:13:27,10749,42,,,,11374.41,0
21352040,20:14:35,20:14:35,792,43,,,,11902.95,0
21352040,20:15:18,20:15:18,793,44,,,,12348.8,0
21352040,20:16:00,20:16:00,94,45,,,,12711.89,
21352040,20:17:07,20:17:07,95,46,,,,13790.95,0
21352040,20:17:39,20:17:39,96,47,,,,14253.77,0
21352040,20:18:21,20:18:21,97,48,,,,14785.13,0
21352040,20:19:02,20:19:02,98,49,,,,15378.52,0
21352040,20:20:00,20:20:00,9952,50,,1,,16067.87,
21352050,19:43:00,19:43:00,9498,1,,,1,0,
21352050,19:46:00,19:46:00,109,2,,,,814.54,
21352050,19:46:36,19:46:36,9617,3,,,,1066.7,0
21352050,19:47:39,19:47:39,111,4,,,,1411.58,0
21352050,19:48:57,19:48:57,4673,5,,,,1842.61,0
21352050,19:49:32,19:49:32,4674,6,,,,1975.68,0
21352050,19:50:16,19:50:16,4675,7,,,,2151.94,0
21352050,19:50:57,19:50:57,4676,8,,,,2344.51,0
21352050,19:51:34,19:51:34,4677,9,,,,2512.41,0
21352050,19:52:27,19:52:27,4678,10,,,,2784.72,0
21352050,19:53:00,19:53:00,1987,11,,,,2917.18,
21352050,19:53:21,19:53:21,4679,12,,,,3060.26,0
21352050,19:53:47,19:53:47,4680,13,,,,3226.28,0
21352050,19:54:40,19:54:40,4681,14,,,,3546.49,0
21352050,19:55:01,19:55:01,1979,15,,,,3735.68,0
21352050,19:55:29,19:55:29,1980,16,,,,3997.3,0
21352050,19:55:55,19:55:55,1981,17,,,,4198.71,0
21352050,19:56:37,19:56:37,1982,18,,,,4513.13,0
21352050,19:57:17,19:57:17,4691,19,,,,4764.9,0
21352050,19:57:56,19:57:56,4692,20,,,,5061.77,0
21352050,19:58:43,19:58:43,4693,21,,,,5276.05,0
21352050,19:59:06,19:59:06,8680,22,,,,5416.94,0
21352050,19:59:23,19:59:23,4695,23,,,,5554.89,0
21352050,19:59:47,19:59:47,4696,24,,,,5700.82,0
21352050,20:00:51,20:00:51,4697,25,,,,6101.6,0
21352050,20:01:36,20:01:36,4698,26,,,,6404.46,0
21352050,20:02:15,20:02:15,4699,27,,,,6681.08,0
21352050,20:04:03,20:04:03,5032,28,,,,7532.03,0
21352050,20:04:49,20:04:49,5033,29,,,,7897.13,0
21352050,20:05:12,20:05:12,5034,30,,,,8088.72,0
21352050,20:05:37,20:05:37,5035,31,,,,8283.28,0
21352050,20:06:32,20:06:32,5036,32,,,,8838.6,0
21352050,20:07:11,20:07:11,6898,33,,,,9125.13,0
21352050,20:07:55,20:07:55,1816,34,,,,9423.04,0
21352050,20:08:49,20:08:49,1817,35,,,,9753.05,0
21352050,20:09:09,20:09:09,1818,36,,,,9892.04,0
21352050,20:09:36,20:09:36,1819,37,,,,10043.13,0
21352050,20:10:02,20:10:02,1820,38,,,,10246.01,0
21352050,20:11:33,20:11:33,996,39,,,,10567.71,0
21352050,20:11:57,20:11:57,9495,40,,,,10756.41,0
21352050,20:12:27,20:12:27,6900,41,,,,10959.19,0
21352050,20:13:27,20:13:27,10749,42,,,,11374.41,0
21352050,20:14:35,20:14:35,792,43,,,,11902.95,0
21352050,20:15:18,20:15:18,793,44,,,,12348.8,0
21352050,20:16:00,20:16:00,94,45,,,,12711.89,
21352050,20:17:07,20:17:07,95,46,,,,13790.95,0
21352050,20:17:39,20:17:39,96,47,,,,14253.77,0
21352050,20:18:21,20:18:21,97,48,,,,14785.13,0
21352050,20:19:02,20:19:02,98,49,,,,15378.52,0
21352050,20:20:00,20:20:00,9952,50,,1,,16067.87,
21352060,19:43:00,19:43:00,9498,1,,,1,0,
21352060,19:46:00,19:46:00,109,2,,,,814.54,
21352060,19:46:36,19:46:36,9617,3,,,,1066.7,0
21352060,19:47:39,19:47:39,111,4,,,,1411.58,0
21352060,19:48:57,19:48:57,4673,5,,,,1842.61,0
21352060,19:49:32,19:49:32,4674,6,,,,1975.68,0
21352060,19:50:16,19:50:16,4675,7,,,,2151.94,0
21352060,19:50:57,19:50:57,4676,8,,,,2344.51,0
21352060,19:51:34,19:51:34,4677,9,,,,2512.41,0
21352060,19:52:27,19:52:27,4678,10,,,,2784.72,0
21352060,19:53:00,19:53:00,1987,11,,,,2917.18,
21352060,19:53:21,19:53:21,4679,12,,,,3060.26,0
21352060,19:53:47,19:53:47,4680,13,,,,3226.28,0
21352060,19:54:40,19:54:40,4681,14,,,,3546.49,0
21352060,19:55:01,19:55:01,1979,15,,,,3735.68,0
21352060,19:55:29,19:55:29,1980,16,,,,3997.3,0
21352060,19:55:55,19:55:55,1981,17,,,,4198.71,0
21352060,19:56:37,19:56:37,1982,18,,,,4513.13,0
21352060,19:57:17,19:57:17,4691,19,,,,4764.9,0
21352060,19:57:56,19:57:56,4692,20,,,,5061.77,0
21352060,19:58:43,19:58:43,4693,21,,,,5276.05,0
21352060,19:59:06,19:59:06,8680,22,,,,5416.94,0
21352060,19:59:23,19:59:23,4695,23,,,,5554.89,0
21352060,19:59:47,19:59:47,4696,24,,,,5700.82,0
21352060,20:00:51,20:00:51,4697,25,,,,6101.6,0
21352060,20:01:36,20:01:36,4698,26,,,,6404.46,0
21352060,20:02:15,20:02:15,4699,27,,,,6681.08,0
21352060,20:04:03,20:04:03,5032,28,,,,7532.03,0
21352060,20:04:49,20:04:49,5033,29,,,,7897.13,0
21352060,20:05:12,20:05:12,5034,30,,,,8088.72,0
21352060,20:05:37,20:05:37,5035,31,,,,8283.28,0
21352060,20:06:32,20:06:32,5036,32,,,,8838.6,0
21352060,20:07:11,20:07:11,6898,33,,,,9125.13,0
21352060,20:07:55,20:07:55,1816,34,,,,9423.04,0
21352060,20:08:49,20:08:49,1817,35,,,,9753.05,0
21352060,20:09:09,20:09:09,1818,36,,,,9892.04,0
21352060,20:09:36,20:09:36,1819,37,,,,10043.13,0
21352060,20:10:02,20:10:02,1820,38,,,,10246.01,0
21352060,20:11:33,20:11:33,996,39,,,,10567.71,0
21352060,20:11:57,20:11:57,9495,40,,,,10756.41,0
21352060,20:12:27,20:12:27,6900,41,,,,10959.19,0
21352060,20:13:27,20:13:27,10749,42,,,,11374.41,0
21352060,20:14:35,20:14:35,792,43,,,,11902.95,0
21352060,20:15:18,20:15:18,793,44,,,,12348.8,0
21352060,20:16:00,20:16:00,94,45,,,,12711.89,
21352060,20:17:07,20:17:07,95,46,,,,13790.95,0
21352060,20:17:39,20:17:39,96,47,,,,14253.77,0
21352060,20:18:21,20:18:21,97,48,,,,14785.13,0
21352060,20:19:02,20:19:02,98,49,,,,15378.52,0
21352060,20:20:00,20:20:00,9952,50,,1,,16067.87,
21477020,14:53:00,14:53:00,9498,1,,,1,0,
21477020,14:56:00,14:56:00,109,2,,,,814.54,
21477020,14:56:42,14:56:42,9617,3,,,,1066.7,0
21477020,14:57:53,14:57:53,111,4,,,,1411.58,0
21477020,14:59:23,14:59:23,4673,5,,,,1842.61,0
21477020,15:00:02,15:00:02,4674,6,,,,1975.68,0
21477020,15:00:52,15:00:52,4675,7,,,,2151.94,0
21477020,15:01:40,15:01:40,4676,8,,,,2344.51,0
21477020,15:02:22,15:02:22,4677,9,,,,2512.41,0
21477020,15:03:23,15:03:23,4678,10,,,,2784.72,0
21477020,15:04:00,15:04:00,1987,11,,,,2917.18,
21477020,15:04:23,15:04:23,4679,12,,,,3060.26,0
21477020,15:04:51,15:04:51,4680,13,,,,3226.28,0
21477020,15:05:48,15:05:48,4681,14,,,,3546.49,0
21477020,15:06:12,15:06:12,1979,15,,,,3735.68,0
21477020,15:06:42,15:06:42,1980,16,,,,3997.3,0
21477020,15:07:11,15:07:11,1981,17,,,,4198.71,0
21477020,15:07:56,15:07:56,1982,18,,,,4513.13,0
21477020,15:08:39,15:08:39,4691,19,,,,4764.9,0
21477020,15:09:21,15:09:21,4692,20,,,,5061.77,0
21477020,15:10:13,15:10:13,4693,21,,,,5276.05,0
21477020,15:10:38,15:10:38,8680,22,,,,5416.94,0
21477020,15:10:57,15:10:57,4695,23,,,,5554.89,0
21477020,15:11:22,15:11:22,4696,24,,,,5700.82,0
21477020,15:12:32,15:12:32,4697,25,,,,6101.6,0
21477020,15:13:21,15:13:21,4698,26,,,,6404.46,0
21477020,15:14:03,15:14:03,4699,27,,,,6681.08,0
21477020,15:16:00,15:16:00,5032,28,,,,7532.03,0
21477020,15:16:50,15:16:50,5033,29,,,,7897.13,0
21477020,15:17:16,15:17:16,5034,30,,,,8088.72,0
21477020,15:17:42,15:17:42,5035,31,,,,8283.28,0
21477020,15:18:43,15:18:43,5036,32,,,,8838.6,0
21477020,15:19:25,15:19:25,6898,33,,,,9125.13,0
21477020,15:20:13,15:20:13,1816,34,,,,9423.04,0
21477020,15:21:12,15:21:12,1817,35,,,,9753.05,0
21477020,15:21:34,15:21:34,1818,36,,,,9892.04,0
21477020,15:22:02,15:22:02,1819,37,,,,10043.13,0
21477020,15:22:31,15:22:31,1820,38,,,,10246.01,0
21477020,15:24:10,15:24:10,996,39,,,,10567.71,0
21477020,15:24:36,15:24:36,9495,40,,,,10756.41,0
21477020,15:25:08,15:25:08,6900,41,,,,10959.19,0
21477020,15:26:14,15:26:14,10749,42,,,,11374.41,0
21477020,15:27:27,15:27:27,792,43,,,,11902.95,0
21477020,15:28:14,15:28:14,793,44,,,,12348.8,0
21477020,15:29:00,15:29:00,94,45,,,,12711.89,
21477020,15:30:07,15:30:07,95,46,,,,13790.95,0
21477020,15:30:39,15:30:39,96,47,,,,14253.77,0
21477020,15:31:21,15:31:21,97,48,,,,14785.13,0
21477020,15:32:02,15:32:02,98,49,,,,15378.52,0
21477020,15:33:00,15:33:00,9952,50,,1,,16067.87,
21477030,14:53:00,14:53:00,9498,1,,,1,0,
21477030,14:56:00,14:56:00,109,2,,,,814.54,
21477030,14:56:42,14:56:42,9617,3,,,,1066.7,0
21477030,14:57:53,14:57:53,111,4,,,,1411.58,0
21477030,14:59:23,14:59:23,4673,5,,,,1842.61,0
21477030,15:00:02,15:00:02,4674,6,,,,1975.68,0
21477030,15:00:52,15:00:52,4675,7,,,,2151.94,0
21477030,15:01:40,15:01:40,4676,8,,,,2344.51,0
21477030,15:02:22,15:02:22,4677,9,,,,2512.41,0
21477030,15:03:23,15:03:23,4678,10,,,,2784.72,0
21477030,15:04:00,15:04:00,1987,11,,,,2917.18,
21477030,15:04:23,15:04:23,4679,12,,,,3060.26,0
21477030,15:04:51,15:04:51,4680,13,,,,3226.28,0
21477030,15:05:48,15:05:48,4681,14,,,,3546.49,0
21477030,15:06:12,15:06:12,1979,15,,,,3735.68,0
21477030,15:06:42,15:06:42,1980,16,,,,3997.3,0
21477030,15:07:11,15:07:11,1981,17,,,,4198.71,0
21477030,15:07:56,15:07:56,1982,18,,,,4513.13,0
21477030,15:08:39,15:08:39,4691,19,,,,4764.9,0
21477030,15:09:21,15:09:21,4692,20,,,,5061.77,0
21477030,15:10:13,15:10:13,4693,21,,,,5276.05,0
21477030,15:10:38,15:10:38,8680,22,,,,5416.94,0
21477030,15:10:57,15:10:57,4695,23,,,,5554.89,0
21477030,15:11:22,15:11:22,4696,24,,,,5700.82,0
21477030,15:12:32,15:12:32,4697,25,,,,6101.6,0
21477030,15:13:21,15:13:21,4698,26,,,,6404.46,0
21477030,15:14:03,15:14:03,4699,27,,,,6681.08,0
21477030,15:16:00,15:16:00,5032,28,,,,7532.03,0
21477030,15:16:50,15:16:50,5033,29,,,,7897.13,0
21477030,15:17:16,15:17:16,5034,30,,,,8088.72,0
21477030,15:17:42,15:17:42,5035,31,,,,8283.28,0
21477030,15:18:43,15:18:43,5036,32,,,,8838.6,0
21477030,15:19:25,15:19:25,6898,33,,,,9125.13,0
21477030,15:20:13,15:20:13,1816,34,,,,9423.04,0
21477030,15:21:12,15:21:12,1817,35,,,,9753.05,0
21477030,15:21:34,15:21:34,1818,36,,,,9892.04,0
21477030,15:22:02,15:22:02,1819,37,,,,10043.13,0
21477030,15:22:31,15:22:31,1820,38,,,,10246.01,0
21477030,15:24:10,15:24:10,996,39,,,,10567.71,0
21477030,15:24:36,15:24:36,9495,40,,,,10756.41,0
21477030,15:25:08,15:25:08,6900,41,,,,10959.19,0
21477030,15:26:14,15:26:14,10749,42,,,,11374.41,0
21477030,15:27:27,15:27:27,792,43,,,,11902.95,0
21477030,15:28:14,15:28:14,793,44,,,,12348.8,0
21477030,15:29:00,15:29:00,94,45,,,,12711.89,
21477030,15:30:07,15:30:07,95,46,,,,13790.95,0
21477030,15:30:39,15:30:39,96,47,,,,14253.77,0
21477030,15:31:21,15:31:21,97,48,,,,14785.13,0
21477030,15:32:02,15:32:02,98,49,,,,15378.52,0
21477030,15:33:00,15:33:00,9952,50,,1,,16067.87,
21477040,14:53:00,14:53:00,9498,1,,,1,0,
21477040,14:56:00,14:56:00,109,2,,,,814.54,
21477040,14:56:42,14:56:42,9617,3,,,,1066.7,0
21477040,14:57:53,14:57:53,111,4,,,,1411.58,0
21477040,14:59:23,14:59:23,4673,5,,,,1842.61,0
21477040,15:00:02,15:00:02,4674,6,,,,1975.68,0
21477040,15:00:52,15:00:52,4675,7,,,,2151.94,0
21477040,15:01:40,15:01:40,4676,8,,,,2344.51,0
21477040,15:02:22,15:02:22,4677,9,,,,2512.41,0
21477040,15:03:23,15:03:23,4678,10,,,,2784.72,0
21477040,15:04:00,15:04:00,1987,11,,,,2917.18,
21477040,15:04:23,15:04:23,4679,12,,,,3060.26,0
21477040,15:04:51,15:04:51,4680,13,,,,3226.28,0
21477040,15:05:48,15:05:48,4681,14,,,,3546.49,0
21477040,15:06:12,15:06:12,1979,15,,,,3735.68,0
21477040,15:06:42,15:06:42,1980,16,,,,3997.3,0
21477040,15:07:11,15:07:11,1981,17,,,,4198.71,0
21477040,15:07:56,15:07:56,1982,18,,,,4513.13,0
21477040,15:08:39,15:08:39,4691,19,,,,4764.9,0
21477040,15:09:21,15:09:21,4692,20,,,,5061.77,0
21477040,15:10:13,15:10:13,4693,21,,,,5276.05,0
21477040,15:10:38,15:10:38,8680,22,,,,5416.94,0
21477040,15:10:57,15:10:57,4695,23,,,,5554.89,0
21477040,15:11:22,15:11:22,4696,24,,,,5700.82,0
21477040,15:12:32,15:12:32,4697,25,,,,6101.6,0
21477040,15:13:21,15:13:21,4698,26,,,,6404.46,0
21477040,15:14:03,15:14:03,4699,27,,,,6681.08,0
21477040,15:16:00,15:16:00,5032,28,,,,7532.03,0
21477040,15:16:50,15:16:50,5033,29,,,,7897.13,0
21477040,15:17:16,15:17:16,5034,30,,,,8088.72,0
21477040,15:17:42,15:17:42,5035,31,,,,8283.28,0
21477040,15:18:43,15:18:43,5036,32,,,,8838.6,0
21477040,15:19:25,15:19:25,6898,33,,,,9125.13,0
21477040,15:20:13,15:20:13,1816,34,,,,9423.04,0
21477040,15:21:12,15:21:12,1817,35,,,,9753.05,0
21477040,15:21:34,15:21:34,1818,36,,,,9892.04,0
21477040,15:22:02,15:22:02,1819,37,,,,10043.13,0
21477040,15:22:31,15:22:31,1820,38,,,,10246.01,0
21477040,15:24:10,15:24:10,996,39,,,,10567.71,0
21477040,15:24:36,15:24:36,9495,40,,,,10756.41,0
21477040,15:25:08,15:25:08,6900,41,,,,10959.19,0
21477040,15:26:14,15:26:14,10749,42,,,,11374.41,0
21477040,15:27:27,15:27:27,792,43,,,,11902.95,0
21477040,15:28:14,15:28:14,793,44,,,,12348.8,0
21477040,15:29:00,15:29:00,94,45,,,,12711.89,
21477040,15:30:07,15:30:07,95,46,,,,13790.95,0
21477040,15:30:39,15:30:39,96,47,,,,14253.77,0
21477040,15:31:21,15:31:21,97,48,,,,14785.13,0
21477040,15:32:02,15:32:02,98,49,,,,15378.52,0
21477040,15:33:00,15:33:00,9952,50,,1,,16067.87,
21477050,14:53:00,14:53:00,9498,1,,,1,0,
21477050,14:56:00,14:56:00,109,2,,,,814.54,
21477050,14:56:42,14:56:42,9617,3,,,,1066.7,0
21477050,14:57:53,14:57:53,111,4,,,,1411.58,0
21477050,14:59:23,14:59:23,4673,5,,,,1842.61,0
21477050,15:00:02,15:00:02,4674,6,,,,1975.68,0
21477050,15:00:52,15:00:52,4675,7,,,,2151.94,0
21477050,15:01:40,15:01:40,4676,8,,,,2344.51,0
21477050,15:02:22,15:02:22,4677,9,,,,2512.41,0
21477050,15:03:23,15:03:23,4678,10,,,,2784.72,0
21477050,15:04:00,15:04:00,1987,11,,,,2917.18,
21477050,15:04:23,15:04:23,4679,12,,,,3060.26,0
21477050,15:04:51,15:04:51,4680,13,,,,3226.28,0
21477050,15:05:48,15:05:48,4681,14,,,,3546.49,0
21477050,15:06:12,15:06:12,1979,15,,,,3735.68,0
21477050,15:06:42,15:06:42,1980,16,,,,3997.3,0
21477050,15:07:11,15:07:11,1981,17,,,,4198.71,0
21477050,15:07:56,15:07:56,1982,18,,,,4513.13,0
21477050,15:08:39,15:08:39,4691,19,,,,4764.9,0
21477050,15:09:21,15:09:21,4692,20,,,,5061.77,0
21477050,15:10:13,15:10:13,4693,21,,,,5276.05,0
21477050,15:10:38,15:10:38,8680,22,,,,5416.94,0
21477050,15:10:57,15:10:57,4695,23,,,,5554.89,0
21477050,15:11:22,15:11:22,4696,24,,,,5700.82,0
21477050,15:12:32,15:12:32,4697,25,,,,6101.6,0
21477050,15:13:21,15:13:21,4698,26,,,,6404.46,0
21477050,15:14:03,15:14:03,4699,27,,,,6681.08,0
21477050,15:16:00,15:16:00,5032,28,,,,7532.03,0
21477050,15:16:50,15:16:50,5033,29,,,,7897.13,0
21477050,15:17:16,15:17:16,5034,30,,,,8088.72,0
21477050,15:17:42,15:17:42,5035,31,,,,8283.28,0
21477050,15:18:43,15:18:43,5036,32,,,,8838.6,0
21477050,15:19:25,15:19:25,6898,33,,,,9125.13,0
21477050,15:20:13,15:20:13,1816,34,,,,9423.04,0
21477050,15:21:12,15:21:12,1817,35,,,,9753.05,0
21477050,15:21:34,15:21:34,1818,36,,,,9892.04,0
21477050,15:22:02,15:22:02,1819,37,,,,10043.13,0
21477050,15:22:31,15:22:31,1820,38,,,,10246.01,0
21477050,15:24:10,15:24:10,996,39,,,,10567.71,0
21477050,15:24:36,15:24:36,9495,40,,,,10756.41,0
21477050,15:25:08,15:25:08,6900,41,,,,10959.19,0
21477050,15:26:14,15:26:14,10749,42,,,,11374.41,0
21477050,15:27:27,15:27:27,792,43,,,,11902.95,0
21477050,15:28:14,15:28:14,793,44,,,,12348.8,0
21477050,15:29:00,15:29:00,94,45,,,,12711.89,
21477050,15:30:07,15:30:07,95,46,,,,13790.95,0
21477050,15:30:39,15:30:39,96,47,,,,14253.77,0
21477050,15:31:21,15:31:21,97,48,,,,14785.13,0
21477050,15:32:02,15:32:02,98,49,,,,15378.52,0
21477050,15:33:00,15:33:00,9952,50,,1,,16067.87,
21477060,14:53:00,14:53:00,9498,1,,,1,0,
21477060,14:56:00,14:56:00,109,2,,,,814.54,
21477060,14:56:42,14:56:42,9617,3,,,,1066.7,0
21477060,14:57:53,14:57:53,111,4,,,,1411.58,0
21477060,14:59:23,14:59:23,4673,5,,,,1842.61,0
21477060,15:00:02,15:00:02,4674,6,,,,1975.68,0
21477060,15:00:52,15:00:52,4675,7,,,,2151.94,0
21477060,15:01:40,15:01:40,4676,8,,,,2344.51,0
21477060,15:02:22,15:02:22,4677,9,,,,2512.41,0
21477060,15:03:23,15:03:23,4678,10,,,,2784.72,0
21477060,15:04:00,15:04:00,1987,11,,,,2917.18,
21477060,15:04:23,15:04:23,4679,12,,,,3060.26,0
21477060,15:04:51,15:04:51,4680,13,,,,3226.28,0
21477060,15:05:48,15:05:48,4681,14,,,,3546.49,0
21477060,15:06:12,15:06:12,1979,15,,,,3735.68,0
21477060,15:06:42,15:06:42,1980,16,,,,3997.3,0
21477060,15:07:11,15:07:11,1981,17,,,,4198.71,0
21477060,15:07:56,15:07:56,1982,18,,,,4513.13,0
21477060,15:08:39,15:08:39,4691,19,,,,4764.9,0
21477060,15:09:21,15:09:21,4692,20,,,,5061.77,0
21477060,15:10:13,15:10:13,4693,21,,,,5276.05,0
21477060,15:10:38,15:10:38,8680,22,,,,5416.94,0
21477060,15:10:57,15:10:57,4695,23,,,,5554.89,0
21477060,15:11:22,15:11:22,4696,24,,,,5700.82,0
21477060,15:12:32,15:12:32,4697,25,,,,6101.6,0
21477060,15:13:21,15:13:21,4698,26,,,,6404.46,0
21477060,15:14:03,15:14:03,4699,27,,,,6681.08,0
21477060,15:16:00,15:16:00,5032,28,,,,7532.03,0
21477060,15:16:50,15:16:50,5033,29,,,,7897.13,0
21477060,15:17:16,15:17:16,5034,30,,,,8088.72,0
21477060,15:17:42,15:17:42,5035,31,,,,8283.28,0
21477060,15:18:43,15:18:43,5036,32,,,,8838.6,0
21477060,15:19:25,15:19:25,6898,33,,,,9125.13,0
21477060,15:20:13,15:20:13,1816,34,,,,9423.04,0
21477060,15:21:12,15:21:12,1817,35,,,,9753.05,0
21477060,15:21:34,15:21:34,1818,36,,,,9892.04,0
21477060,15:22:02,15:22:02,1819,37,,,,10043.13,0
21477060,15:22:31,15:22:31,1820,38,,,,10246.01,0
21477060,15:24:10,15:24:10,996,39,,,,10567.71,0
21477060,15:24:36,15:24:36,9495,40,,,,10756.41,0
21477060,15:25:08,15:25:08,6900,41,,,,10959.19,0
21477060,15:26:14,15:26:14,10749,42,,,,11374.41,0
21477060,15:27:27,15:27:27,792,43,,,,11902.95,0
21477060,15:28:14,15:28:14,793,44,,,,12348.8,0
21477060,15:29:00,15:29:00,94,45,,,,12711.89,
21477060,15:30:07,15:30:07,95,46,,,,13790.95,0
21477060,15:30:39,15:30:39,96,47,,,,14253.77,0
21477060,15:31:21,15:31:21,97,48,,,,14785.13,0
21477060,15:32:02,15:32:02,98,49,,,,15378.52,0
21477060,15:33:00,15:33:00,9952,50,,1,,16067.87,
21494100,15:38:00,15:38:00,9498,1,,,1,0,
21494100,15:41:00,15:41:00,109,2,,,,814.54,
21494100,15:41:42,15:41:42,9617,3,,,,1066.7,0
21494100,15:42:53,15:42:53,111,4,,,,1411.58,0
21494100,15:44:23,15:44:23,4673,5,,,,1842.61,0
21494100,15:45:02,15:45:02,4674,6,,,,1975.68,0
21494100,15:45:52,15:45:52,4675,7,,,,2151.94,0
21494100,15:46:40,15:46:40,4676,8,,,,2344.51,0
21494100,15:47:22,15:47:22,4677,9,,,,2512.41,0
21494100,15:48:23,15:48:23,4678,10,,,,2784.72,0
21494100,15:49:00,15:49:00,1987,11,,,,2917.18,
21494100,15:49:23,15:49:23,4679,12,,,,3060.26,0
21494100,15:49:51,15:49:51,4680,13,,,,3226.28,0
21494100,15:50:48,15:50:48,4681,14,,,,3546.49,0
21494100,15:51:12,15:51:12,1979,15,,,,3735.68,0
21494100,15:51:42,15:51:42,1980,16,,,,3997.3,0
21494100,15:52:11,15:52:11,1981,17,,,,4198.71,0
21494100,15:52:56,15:52:56,1982,18,,,,4513.13,0
21494100,15:53:39,15:53:39,4691,19,,,,4764.9,0
21494100,15:54:21,15:54:21,4692,20,,,,5061.77,0
21494100,15:55:13,15:55:13,4693,21,,,,5276.05,0
21494100,15:55:38,15:55:38,8680,22,,,,5416.94,0
21494100,15:55:57,15:55:57,4695,23,,,,5554.89,0
21494100,15:56:22,15:56:22,4696,24,,,,5700.82,0
21494100,15:57:32,15:57:32,4697,25,,,,6101.6,0
21494100,15:58:21,15:58:21,4698,26,,,,6404.46,0
21494100,15:59:03,15:59:03,4699,27,,,,6681.08,0
21494100,16:01:00,16:01:00,5032,28,,,,7532.03,0
21494100,16:01:50,16:01:50,5033,29,,,,7897.13,0
21494100,16:02:16,16:02:16,5034,30,,,,8088.72,0
21494100,16:02:42,16:02:42,5035,31,,,,8283.28,0
21494100,16:03:43,16:03:43,5036,32,,,,8838.6,0
21494100,16:04:25,16:04:25,6898,33,,,,9125.13,0
21494100,16:05:13,16:05:13,1816,34,,,,9423.04,0
21494100,16:06:12,16:06:12,1817,35,,,,9753.05,0
21494100,16:06:34,16:06:34,1818,36,,,,9892.04,0
21494100,16:07:02,16:07:02,1819,37,,,,10043.13,0
21494100,16:07:31,16:07:31,1820,38,,,,10246.01,0
21494100,16:09:10,16:09:10,996,39,,,,10567.71,0
21494100,16:09:36,16:09:36,9495,40,,,,10756.41,0
21494100,16:10:08,16:10:08,6900,41,,,,10959.19,0
21494100,16:11:14,16:11:14,10749,42,,,,11374.41,0
21494100,16:12:27,16:12:27,792,43,,,,11902.95,0
21494100,16:13:14,16:13:14,793,44,,,,12348.8,0
21494100,16:14:00,16:14:00,94,45,,,,12711.89,
21494100,16:15:07,16:15:07,95,46,,,,13790.95,0
21494100,16:15:39,16:15:39,96,47,,,,14253.77,0
21494100,16:16:21,16:16:21,97,48,,,,14785.13,0
21494100,16:17:02,16:17:02,98,49,,,,15378.52,0
21494100,16:18:00,16:18:00,9952,50,,1,,16067.87,
21652020,11:23:00,11:23:00,9498,1,,,1,0,
21652020,11:26:00,11:26:00,109,2,,,,814.54,
21652020,11:26:31,11:26:31,9617,3,,,,1066.7,0
21652020,11:27:25,11:27:25,111,4,,,,1411.58,0
21652020,11:28:32,11:28:32,4673,5,,,,1842.61,0
21652020,11:29:01,11:29:01,4674,6,,,,1975.68,0
21652020,11:29:39,11:29:39,4675,7,,,,2151.94,0
21652020,11:30:15,11:30:15,4676,8,,,,2344.51,0
21652020,11:30:46,11:30:46,4677,9,,,,2512.41,0
21652020,11:31:32,11:31:32,4678,10,,,,2784.72,0
21652020,11:32:00,11:32:00,1987,11,,,,2917.18,
21652020,11:32:22,11:32:22,4679,12,,,,3060.26,0
21652020,11:32:49,11:32:49,4680,13,,,,3226.28,0
21652020,11:33:44,11:33:44,4681,14,,,,3546.49,0
21652020,11:34:07,11:34:07,1979,15,,,,3735.68,0
21652020,11:34:36,11:34:36,1980,16,,,,3997.3,0
21652020,11:35:03,11:35:03,1981,17,,,,4198.71,0
21652020,11:35:46,11:35:46,1982,18,,,,4513.13,0
21652020,11:36:28,11:36:28,4691,19,,,,4764.9,0
21652020,11:37:08,11:37:08,4692,20,,,,5061.77,0
21652020,11:37:58,11:37:58,4693,21,,,,5276.05,0
21652020,11:38:22,11:38:22,8680,22,,,,5416.94,0
21652020,11:38:40,11:38:40,4695,23,,,,5554.89,0
21652020,11:39:04,11:39:04,4696,24,,,,5700.82,0
21652020,11:40:12,11:40:12,4697,25,,,,6101.6,0
21652020,11:40:58,11:40:58,4698,26,,,,6404.46,0
21652020,11:41:39,11:41:39,4699,27,,,,6681.08,0
21652020,11:43:31,11:43:31,5032,28,,,,7532.03,0
21652020,11:44:20,11:44:20,5033,29,,,,7897.13,0
21652020,11:44:44,11:44:44,5034,30,,,,8088.72,0
21652020,11:45:09,11:45:09,5035,31,,,,8283.28,0
21652020,11:46:07,11:46:07,5036,32,,,,8838.6,0
21652020,11:46:48,11:46:48,6898,33,,,,9125.13,0
21652020,11:47:34,11:47:34,1816,34,,,,9423.04,0
21652020,11:48:31,11:48:31,1817,35,,,,9753.05,0
21652020,11:48:52,11:48:52,1818,36,,,,9892.04,0
21652020,11:49:19,11:49:19,1819,37,,,,10043.13,0
21652020,11:49:46,11:49:46,1820,38,,,,10246.01,0
21652020,11:51:21,11:51:21,996,39,,,,10567.71,0
21652020,11:51:47,11:51:47,9495,40,,,,10756.41,0
21652020,11:52:17,11:52:17,6900,41,,,,10959.19,0
21652020,11:53:20,11:53:20,10749,42,,,,11374.41,0
21652020,11:54:31,11:54:31,792,43,,,,11902.95,0
21652020,11:55:16,11:55:16,793,44,,,,12348.8,0
21652020,11:56:00,11:56:00,94,45,,,,12711.89,
21652020,11:57:07,11:57:07,95,46,,,,13790.95,0
21652020,11:57:39,11:57:39,96,47,,,,14253.77,0
21652020,11:58:21,11:58:21,97,48,,,,14785.13,0
21652020,11:59:02,11:59:02,98,49,,,,15378.52,0
21652020,12:00:00,12:00:00,9952,50,,1,,16067.87,
21652030,11:23:00,11:23:00,9498,1,,,1,0,
21652030,11:26:00,11:26:00,109,2,,,,814.54,
21652030,11:26:31,11:26:31,9617,3,,,,1066.7,0
21652030,11:27:25,11:27:25,111,4,,,,1411.58,0
21652030,11:28:32,11:28:32,4673,5,,,,1842.61,0
21652030,11:29:01,11:29:01,4674,6,,,,1975.68,0
21652030,11:29:39,11:29:39,4675,7,,,,2151.94,0
21652030,11:30:15,11:30:15,4676,8,,,,2344.51,0
21652030,11:30:46,11:30:46,4677,9,,,,2512.41,0
21652030,11:31:32,11:31:32,4678,10,,,,2784.72,0
21652030,11:32:00,11:32:00,1987,11,,,,2917.18,
21652030,11:32:22,11:32:22,4679,12,,,,3060.26,0
21652030,11:32:49,11:32:49,4680,13,,,,3226.28,0
21652030,11:33:44,11:33:44,4681,14,,,,3546.49,0
21652030,11:34:07,11:34:07,1979,15,,,,3735.68,0
21652030,11:34:36,11:34:36,1980,16,,,,3997.3,0
21652030,11:35:03,11:35:03,1981,17,,,,4198.71,0
21652030,11:35:46,11:35:46,1982,18,,,,4513.13,0
21652030,11:36:28,11:36:28,4691,19,,,,4764.9,0
21652030,11:37:08,11:37:08,4692,20,,,,5061.77,0
21652030,11:37:58,11:37:58,4693,21,,,,5276.05,0
21652030,11:38:22,11:38:22,8680,22,,,,5416.94,0
21652030,11:38:40,11:38:40,4695,23,,,,5554.89,0
21652030,11:39:04,11:39:04,4696,24,,,,5700.82,0
21652030,11:40:12,11:40:12,4697,25,,,,6101.6,0
21652030,11:40:58,11:40:58,4698,26,,,,6404.46,0
21652030,11:41:39,11:41:39,4699,27,,,,6681.08,0
21652030,11:43:31,11:43:31,5032,28,,,,7532.03,0
21652030,11:44:20,11:44:20,5033,29,,,,7897.13,0
21652030,11:44:44,11:44:44,5034,30,,,,8088.72,0
21652030,11:45:09,11:45:09,5035,31,,,,8283.28,0
21652030,11:46:07,11:46:07,5036,32,,,,8838.6,0
21652030,11:46:48,11:46:48,6898,33,,,,9125.13,0
21652030,11:47:34,11:47:34,1816,34,,,,9423.04,0
21652030,11:48:31,11:48:31,1817,35,,,,9753.05,0
21652030,11:48:52,11:48:52,1818,36,,,,9892.04,0
21652030,11:49:19,11:49:19,1819,37,,,,10043.13,0
21652030,11:49:46,11:49:46,1820,38,,,,10246.01,0
21652030,11:51:21,11:51:21,996,39,,,,10567.71,0
21652030,11:51:47,11:51:47,9495,40,,,,10756.41,0
21652030,11:52:17,11:52:17,6900,41,,,,10959.19,0
21652030,11:53:20,11:53:20,10749,42,,,,11374.41,0
21652030,11:54:31,11:54:31,792,43,,,,11902.95,0
21652030,11:55:16,11:55:16,793,44,,,,12348.8,0
21652030,11:56:00,11:56:00,94,45,,,,12711.89,
21652030,11:57:07,11:57:07,95,46,,,,13790.95,0
21652030,11:57:39,11:57:39,96,47,,,,14253.77,0
21652030,11:58:21,11:58:21,97,48,,,,14785.13,0
21652030,11:59:02,11:59:02,98,49,,,,15378.52,0
21652030,12:00:00,12:00:00,9952,50,,1,,16067.87,
21652040,11:23:00,11:23:00,9498,1,,,1,0,
21652040,11:26:00,11:26:00,109,2,,,,814.54,
21652040,11:26:31,11:26:31,9617,3,,,,1066.7,0
21652040,11:27:25,11:27:25,111,4,,,,1411.58,0
21652040,11:28:32,11:28:32,4673,5,,,,1842.61,0
21652040,11:29:01,11:29:01,4674,6,,,,1975.68,0
21652040,11:29:39,11:29:39,4675,7,,,,2151.94,0
21652040,11:30:15,11:30:15,4676,8,,,,2344.51,0
21652040,11:30:46,11:30:46,4677,9,,,,2512.41,0
21652040,11:31:32,11:31:32,4678,10,,,,2784.72,0
21652040,11:32:00,11:32:00,1987,11,,,,2917.18,
21652040,11:32:22,11:32:22,4679,12,,,,3060.26,0
21652040,11:32:49,11:32:49,4680,13,,,,3226.28,0
21652040,11:33:44,11:33:44,4681,14,,,,3546.49,0
21652040,11:34:07,11:34:07,1979,15,,,,3735.68,0
21652040,11:34:36,11:34:36,1980,16,,,,3997.3,0
21652040,11:35:03,11:35:03,1981,17,,,,4198.71,0
21652040,11:35:46,11:35:46,1982,18,,,,4513.13,0
21652040,11:36:28,11:36:28,4691,19,,,,4764.9,0
21652040,11:37:08,11:37:08,4692,20,,,,5061.77,0
21652040,11:37:58,11:37:58,4693,21,,,,5276.05,0
21652040,11:38:22,11:38:22,8680,22,,,,5416.94,0
21652040,11:38:40,11:38:40,4695,23,,,,5554.89,0
21652040,11:39:04,11:39:04,4696,24,,,,5700.82,0
21652040,11:40:12,11:40:12,4697,25,,,,6101.6,0
21652040,11:40:58,11:40:58,4698,26,,,,6404.46,0
21652040,11:41:39,11:41:39,4699,27,,,,6681.08,0
21652040,11:43:31,11:43:31,5032,28,,,,7532.03,0
21652040,11:44:20,11:44:20,5033,29,,,,7897.13,0
21652040,11:44:44,11:44:44,5034,30,,,,8088.72,0
21652040,11:45:09,11:45:09,5035,31,,,,8283.28,0
21652040,11:46:07,11:46:07,5036,32,,,,8838.6,0
21652040,11:46:48,11:46:48,6898,33,,,,9125.13,0
21652040,11:47:34,11:47:34,1816,34,,,,9423.04,0
21652040,11:48:31,11:48:31,1817,35,,,,9753.05,0
21652040,11:48:52,11:48:52,1818,36,,,,9892.04,0
21652040,11:49:19,11:49:19,1819,37,,,,10043.13,0
21652040,11:49:46,11:49:46,1820,38,,,,10246.01,0
21652040,11:51:21,11:51:21,996,39,,,,10567.71,0
21652040,11:51:47,11:51:47,9495,40,,,,10756.41,0
21652040,11:52:17,11:52:17,6900,41,,,,10959.19,0
21652040,11:53:20,11:53:20,10749,42,,,,11374.41,0
21652040,11:54:31,11:54:31,792,43,,,,11902.95,0
21652040,11:55:16,11:55:16,793,44,,,,12348.8,0
21652040,11:56:00,11:56:00,94,45,,,,12711.89,
21652040,11:57:07,11:57:07,95,46,,,,13790.95,0
21652040,11:57:39,11:57:39,96,47,,,,14253.77,0
21652040,11:58:21,11:58:21,97,48,,,,14785.13,0
21652040,11:59:02,11:59:02,98,49,,,,15378.52,0
21652040,12:00:00,12:00:00,9952,50,,1,,16067.87,
21652050,11:23:00,11:23:00,9498,1,,,1,0,
21652050,11:26:00,11:26:00,109,2,,,,814.54,
21652050,11:26:31,11:26:31,9617,3,,,,1066.7,0
21652050,11:27:25,11:27:25,111,4,,,,1411.58,0
21652050,11:28:32,11:28:32,4673,5,,,,1842.61,0
21652050,11:29:01,11:29:01,4674,6,,,,1975.68,0
21652050,11:29:39,11:29:39,4675,7,,,,2151.94,0
21652050,11:30:15,11:30:15,4676,8,,,,2344.51,0
21652050,11:30:46,11:30:46,4677,9,,,,2512.41,0
21652050,11:31:32,11:31:32,4678,10,,,,2784.72,0
21652050,11:32:00,11:32:00,1987,11,,,,2917.18,
21652050,11:32:22,11:32:22,4679,12,,,,3060.26,0
21652050,11:32:49,11:32:49,4680,13,,,,3226.28,0
21652050,11:33:44,11:33:44,4681,14,,,,3546.49,0
21652050,11:34:07,11:34:07,1979,15,,,,3735.68,0
21652050,11:34:36,11:34:36,1980,16,,,,3997.3,0
21652050,11:35:03,11:35:03,1981,17,,,,4198.71,0
21652050,11:35:46,11:35:46,1982,18,,,,4513.13,0
21652050,11:36:28,11:36:28,4691,19,,,,4764.9,0
21652050,11:37:08,11:37:08,4692,20,,,,5061.77,0
21652050,11:37:58,11:37:58,4693,21,,,,5276.05,0
21652050,11:38:22,11:38:22,8680,22,,,,5416.94,0
21652050,11:38:40,11:38:40,4695,23,,,,5554.89,0
21652050,11:39:04,11:39:04,4696,24,,,,5700.82,0
21652050,11:40:12,11:40:12,4697,25,,,,6101.6,0
21652050,11:40:58,11:40:58,4698,26,,,,6404.46,0
21652050,11:41:39,11:41:39,4699,27,,,,6681.08,0
21652050,11:43:31,11:43:31,5032,28,,,,7532.03,0
21652050,11:44:20,11:44:20,5033,29,,,,7897.13,0
21652050,11:44:44,11:44:44,5034,30,,,,8088.72,0
21652050,11:45:09,11:45:09,5035,31,,,,8283.28,0
21652050,11:46:07,11:46:07,5036,32,,,,8838.6,0
21652050,11:46:48,11:46:48,6898,33,,,,9125.13,0
21652050,11:47:34,11:47:34,1816,34,,,,9423.04,0
21652050,11:48:31,11:48:31,1817,35,,,,9753.05,0
21652050,11:48:52,11:48:52,1818,36,,,,9892.04,0
21652050,11:49:19,11:49:19,1819,37,,,,10043.13,0
21652050,11:49:46,11:49:46,1820,38,,,,10246.01,0
21652050,11:51:21,11:51:21,996,39,,,,10567.71,0
21652050,11:51:47,11:51:47,9495,40,,,,10756.41,0
21652050,11:52:17,11:52:17,6900,41,,,,10959.19,0
21652050,11:53:20,11:53:20,10749,42,,,,11374.41,0
21652050,11:54:31,11:54:31,792,43,,,,11902.95,0
21652050,11:55:16,11:55:16,793,44,,,,12348.8,0
21652050,11:56:00,11:56:00,94,45,,,,12711.89,
21652050,11:57:07,11:57:07,95,46,,,,13790.95,0
21652050,11:57:39,11:57:39,96,47,,,,14253.77,0
21652050,11:58:21,11:58:21,97,48,,,,14785.13,0
21652050,11:59:02,11:59:02,98,49,,,,15378.52,0
21652050,12:00:00,12:00:00,9952,50,,1,,16067.87,
21652060,11:23:00,11:23:00,9498,1,,,1,0,
21652060,11:26:00,11:26:00,109,2,,,,814.54,
21652060,11:26:31,11:26:31,9617,3,,,,1066.7,0
21652060,11:27:25,11:27:25,111,4,,,,1411.58,0
21652060,11:28:32,11:28:32,4673,5,,,,1842.61,0
21652060,11:29:01,11:29:01,4674,6,,,,1975.68,0
21652060,11:29:39,11:29:39,4675,7,,,,2151.94,0
21652060,11:30:15,11:30:15,4676,8,,,,2344.51,0
21652060,11:30:46,11:30:46,4677,9,,,,2512.41,0
21652060,11:31:32,11:31:32,4678,10,,,,2784.72,0
21652060,11:32:00,11:32:00,1987,11,,,,2917.18,
21652060,11:32:22,11:32:22,4679,12,,,,3060.26,0
21652060,11:32:49,11:32:49,4680,13,,,,3226.28,0
21652060,11:33:44,11:33:44,4681,14,,,,3546.49,0
21652060,11:34:07,11:34:07,1979,15,,,,3735.68,0
21652060,11:34:36,11:34:36,1980,16,,,,3997.3,0
21652060,11:35:03,11:35:03,1981,17,,,,4198.71,0
21652060,11:35:46,11:35:46,1982,18,,,,4513.13,0
21652060,11:36:28,11:36:28,4691,19,,,,4764.9,0
21652060,11:37:08,11:37:08,4692,20,,,,5061.77,0
21652060,11:37:58,11:37:58,4693,21,,,,5276.05,0
21652060,11:38:22,11:38:22,8680,22,,,,5416.94,0
21652060,11:38:40,11:38:40,4695,23,,,,5554.89,0
21652060,11:39:04,11:39:04,4696,24,,,,5700.82,0
21652060,11:40:12,11:40:12,4697,25,,,,6101.6,0
21652060,11:40:58,11:40:58,4698,26,,,,6404.46,0
21652060,11:41:39,11:41:39,4699,27,,,,6681.08,0
21652060,11:43:31,11:43:31,5032,28,,,,7532.03,0
21652060,11:44:20,11:44:20,5033,29,,,,7897.13,0
21652060,11:44:44,11:44:44,5034,30,,,,8088.72,0
21652060,11:45:09,11:45:09,5035,31,,,,8283.28,0
21652060,11:46:07,11:46:07,5036,32,,,,8838.6,0
21652060,11:46:48,11:46:48,6898,33,,,,9125.13,0
21652060,11:47:34,11:47:34,1816,34,,,,9423.04,0
21652060,11:48:31,11:48:31,1817,35,,,,9753.05,0
21652060,11:48:52,11:48:52,1818,36,,,,9892.04,0
21652060,11:49:19,11:49:19,1819,37,,,,10043.13,0
21652060,11:49:46,11:49:46,1820,38,,,,10246.01,0
21652060,11:51:21,11:51:21,996,39,,,,10567.71,0
21652060,11:51:47,11:51:47,9495,40,,,,10756.41,0
21652060,11:52:17,11:52:17,6900,41,,,,10959.19,0
21652060,11:53:20,11:53:20,10749,42,,,,11374.41,0
21652060,11:54:31,11:54:31,792,43,,,,11902.95,0
21652060,11:55:16,11:55:16,793,44,,,,12348.8,0
21652060,11:56:00,11:56:00,94,45,,,,12711.89,
21652060,11:57:07,11:57:07,95,46,,,,13790.95,0
21652060,11:57:39,11:57:39,96,47,,,,14253.77,0
21652060,11:58:21,11:58:21,97,48,,,,14785.13,0
21652060,11:59:02,11:59:02,98,49,,,,15378.52,0
21652060,12:00:00,12:00:00,9952,50,,1,,16067.87,
21708090,23:40:00,23:40:00,9498,1,,,1,0,
21708090,23:41:00,23:41:00,109,2,,,,814.54,
21708090,23:41:21,23:41:21,9617,3,,,,1066.7,0
21708090,23:41:56,23:41:56,111,4,,,,1411.58,0
21708090,23:42:41,23:42:41,4673,5,,,,1842.61,0
21708090,23:43:01,23:43:01,4674,6,,,,1975.68,0
21708090,23:43:26,23:43:26,4675,7,,,,2151.94,0
21708090,23:43:50,23:43:50,4676,8,,,,2344.51,0
21708090,23:44:11,23:44:11,4677,9,,,,2512.41,0
21708090,23:44:41,23:44:41,4678,10,,,,2784.72,0
21708090,23:45:00,23:45:00,1987,11,,,,2917.18,
21708090,23:45:17,23:45:17,4679,12,,,,3060.26,0
21708090,23:45:39,23:45:39,4680,13,,,,3226.28,0
21708090,23:46:22,23:46:22,4681,14,,,,3546.49,0
21708090,23:46:40,23:46:40,1979,15,,,,3735.68,0
21708090,23:47:03,23:47:03,1980,16,,,,3997.3,0
21708090,23:47:25,23:47:25,1981,17,,,,4198.71,0
21708090,23:47:59,23:47:59,1982,18,,,,4513.13,0
21708090,23:48:32,23:48:32,4691,19,,,,4764.9,0
21708090,23:49:04,23:49:04,4692,20,,,,5061.77,0
21708090,23:49:44,23:49:44,4693,21,,,,5276.05,0
21708090,23:50:03,23:50:03,8680,22,,,,5416.94,0
21708090,23:50:17,23:50:17,4695,23,,,,5554.89,0
21708090,23:50:36,23:50:36,4696,24,,,,5700.82,0
21708090,23:51:29,23:51:29,4697,25,,,,6101.6,0
21708090,23:52:06,23:52:06,4698,26,,,,6404.46,0
21708090,23:52:38,23:52:38,4699,27,,,,6681.08,0
21708090,23:54:07,23:54:07,5032,28,,,,7532.03,0
21708090,23:54:45,23:54:45,5033,29,,,,7897.13,0
21708090,23:55:05,23:55:05,5034,30,,,,8088.72,0
21708090,23:55:25,23:55:25,5035,31,,,,8283.28,0
21708090,23:56:11,23:56:11,5036,32,,,,8838.6,0
21708090,23:56:43,23:56:43,6898,33,,,,9125.13,0
21708090,23:57:20,23:57:20,1816,34,,,,9423.04,0
21708090,23:58:04,23:58:04,1817,35,,,,9753.05,0
21708090,23:58:21,23:58:21,1818,36,,,,9892.04,0
21708090,23:58:42,23:58:42,1819,37,,,,10043.13,0
21708090,23:59:04,23:59:04,1820,38,,,,10246.01,0
21708090,24:00:19,24:00:19,996,39,,,,10567.71,0
21708090,24:00:40,24:00:40,9495,40,,,,10756.41,0
21708090,24:01:04,24:01:04,6900,41,,,,10959.19,0
21708090,24:01:53,24:01:53,10749,42,,,,11374.41,0
21708090,24:02:49,24:02:49,792,43,,,,11902.95,0
21708090,24:03:25,24:03:25,793,44,,,,12348.8,0
21708090,24:04:00,24:04:00,94,45,,,,12711.89,
21708090,24:05:41,24:05:41,95,46,,,,13790.95,0
21708090,24:06:29,24:06:29,96,47,,,,14253.77,0
21708090,24:07:32,24:07:32,97,48,,,,14785.13,0
21708090,24:08:34,24:08:34,98,49,,,,15378.52,0
21708090,24:10:00,24:10:00,9952,50,,1,,16067.87,
21714020,05:51:00,05:51:00,9498,1,,,1,0,
21714020,05:53:00,05:53:00,109,2,,,,814.54,
21714020,05:53:21,05:53:21,9617,3,,,,1066.7,0
21714020,05:53:56,05:53:56,111,4,,,,1411.58,0
21714020,05:54:41,05:54:41,4673,5,,,,1842.61,0
21714020,05:55:01,05:55:01,4674,6,,,,1975.68,0
21714020,05:55:26,05:55:26,4675,7,,,,2151.94,0
21714020,05:55:50,05:55:50,4676,8,,,,2344.51,0
21714020,05:56:11,05:56:11,4677,9,,,,2512.41,0
21714020,05:56:41,05:56:41,4678,10,,,,2784.72,0
21714020,05:57:00,05:57:00,1987,11,,,,2917.18,
21714020,05:57:17,05:57:17,4679,12,,,,3060.26,0
21714020,05:57:39,05:57:39,4680,13,,,,3226.28,0
21714020,05:58:22,05:58:22,4681,14,,,,3546.49,0
21714020,05:58:40,05:58:40,1979,15,,,,3735.68,0
21714020,05:59:03,05:59:03,1980,16,,,,3997.3,0
21714020,05:59:25,05:59:25,1981,17,,,,4198.71,0
21714020,05:59:59,05:59:59,1982,18,,,,4513.13,0
21714020,06:00:32,06:00:32,4691,19,,,,4764.9,0
21714020,06:01:04,06:01:04,4692,20,,,,5061.77,0
21714020,06:01:44,06:01:44,4693,21,,,,5276.05,0
21714020,06:02:03,06:02:03,8680,22,,,,5416.94,0
21714020,06:02:17,06:02:17,4695,23,,,,5554.89,0
21714020,06:02:36,06:02:36,4696,24,,,,5700.82,0
21714020,06:03:29,06:03:29,4697,25,,,,6101.6,0
21714020,06:04:06,06:04:06,4698,26,,,,6404.46,0
21714020,06:04:38,06:04:38,4699,27,,,,6681.08,0
21714020,06:06:07,06:06:07,5032,28,,,,7532.03,0
21714020,06:06:45,06:06:45,5033,29,,,,7897.13,0
21714020,06:07:05,06:07:05,5034,30,,,,8088.72,0
21714020,06:07:25,06:07:25,5035,31,,,,8283.28,0
21714020,06:08:11,06:08:11,5036,32,,,,8838.6,0
21714020,06:08:43,06:08:43,6898,33,,,,9125.13,0
21714020,06:09:20,06:09:20,1816,34,,,,9423.04,0
21714020,06:10:04,06:10:04,1817,35,,,,9753.05,0
21714020,06:10:21,06:10:21,1818,36,,,,9892.04,0
21714020,06:10:42,06:10:42,1819,37,,,,10043.13,0
21714020,06:11:04,06:11:04,1820,38,,,,10246.01,0
21714020,06:12:19,06:12:19,996,39,,,,10567.71,0
21714020,06:12:40,06:12:40,9495,40,,,,10756.41,0
21714020,06:13:04,06:13:04,6900,41,,,,10959.19,0
21714020,06:13:53,06:13:53,10749,42,,,,11374.41,0
21714020,06:14:49,06:14:49,792,43,,,,11902.95,0
21714020,06:15:25,06:15:25,793,44,,,,12348.8,0
21714020,06:16:00,06:16:00,94,45,,,,12711.89,
21714020,06:17:07,06:17:07,95,46,,,,13790.95,0
21714020,06:17:39,06:17:39,96,47,,,,14253.77,0
21714020,06:18:21,06:18:21,97,48,,,,14785.13,0
21714020,06:19:02,06:19:02,98,49,,,,15378.52,0
21714020,06:20:00,06:20:00,9952,50,,1,,16067.87,
21714030,05:51:00,05:51:00,9498,1,,,1,0,
21714030,05:53:00,05:53:00,109,2,,,,814.54,
21714030,05:53:21,05:53:21,9617,3,,,,1066.7,0
21714030,05:53:56,05:53:56,111,4,,,,1411.58,0
21714030,05:54:41,05:54:41,4673,5,,,,1842.61,0
21714030,05:55:01,05:55:01,4674,6,,,,1975.68,0
21714030,05:55:26,05:55:26,4675,7,,,,2151.94,0
21714030,05:55:50,05:55:50,4676,8,,,,2344.51,0
21714030,05:56:11,05:56:11,4677,9,,,,2512.41,0
21714030,05:56:41,05:56:41,4678,10,,,,2784.72,0
21714030,05:57:00,05:57:00,1987,11,,,,2917.18,
21714030,05:57:17,05:57:17,4679,12,,,,3060.26,0
21714030,05:57:39,05:57:39,4680,13,,,,3226.28,0
21714030,05:58:22,05:58:22,4681,14,,,,3546.49,0
21714030,05:58:40,05:58:40,1979,15,,,,3735.68,0
21714030,05:59:03,05:59:03,1980,16,,,,3997.3,0
21714030,05:59:25,05:59:25,1981,17,,,,4198.71,0
21714030,05:59:59,05:59:59,1982,18,,,,4513.13,0
21714030,06:00:32,06:00:32,4691,19,,,,4764.9,0
21714030,06:01:04,06:01:04,4692,20,,,,5061.77,0
21714030,06:01:44,06:01:44,4693,21,,,,5276.05,0
21714030,06:02:03,06:02:03,8680,22,,,,5416.94,0
21714030,06:02:17,06:02:17,4695,23,,,,5554.89,0
21714030,06:02:36,06:02:36,4696,24,,,,5700.82,0
21714030,06:03:29,06:03:29,4697,25,,,,6101.6,0
21714030,06:04:06,06:04:06,4698,26,,,,6404.46,0
21714030,06:04:38,06:04:38,4699,27,,,,6681.08,0
21714030,06:06:07,06:06:07,5032,28,,,,7532.03,0
21714030,06:06:45,06:06:45,5033,29,,,,7897.13,0
21714030,06:07:05,06:07:05,5034,30,,,,8088.72,0
21714030,06:07:25,06:07:25,5035,31,,,,8283.28,0
21714030,06:08:11,06:08:11,5036,32,,,,8838.6,0
21714030,06:08:43,06:08:43,6898,33,,,,9125.13,0
21714030,06:09:20,06:09:20,1816,34,,,,9423.04,0
21714030,06:10:04,06:10:04,1817,35,,,,9753.05,0
21714030,06:10:21,06:10:21,1818,36,,,,9892.04,0
21714030,06:10:42,06:10:42,1819,37,,,,10043.13,0
21714030,06:11:04,06:11:04,1820,38,,,,10246.01,0
21714030,06:12:19,06:12:19,996,39,,,,10567.71,0
21714030,06:12:40,06:12:40,9495,40,,,,10756.41,0
21714030,06:13:04,06:13:04,6900,41,,,,10959.19,0
21714030,06:13:53,06:13:53,10749,42,,,,11374.41,0
21714030,06:14:49,06:14:49,792,43,,,,11902.95,0
21714030,06:15:25,06:15:25,793,44,,,,12348.8,0
21714030,06:16:00,06:16:00,94,45,,,,12711.89,
21714030,06:17:07,06:17:07,95,46,,,,13790.95,0
21714030,06:17:39,06:17:39,96,47,,,,14253.77,0
21714030,06:18:21,06:18:21,97,48,,,,14785.13,0
21714030,06:19:02,06:19:02,98,49,,,,15378.52,0
21714030,06:20:00,06:20:00,9952,50,,1,,16067.87,
21714040,05:51:00,05:51:00,9498,1,,,1,0,
21714040,05:53:00,05:53:00,109,2,,,,814.54,
21714040,05:53:21,05:53:21,9617,3,,,,1066.7,0
21714040,05:53:56,05:53:56,111,4,,,,1411.58,0
21714040,05:54:41,05:54:41,4673,5,,,,1842.61,0
21714040,05:55:01,05:55:01,4674,6,,,,1975.68,0
21714040,05:55:26,05:55:26,4675,7,,,,2151.94,0
21714040,05:55:50,05:55:50,4676,8,,,,2344.51,0
21714040,05:56:11,05:56:11,4677,9,,,,2512.41,0
21714040,05:56:41,05:56:41,4678,10,,,,2784.72,0
21714040,05:57:00,05:57:00,1987,11,,,,2917.18,
21714040,05:57:17,05:57:17,4679,12,,,,3060.26,0
21714040,05:57:39,05:57:39,4680,13,,,,3226.28,0
21714040,05:58:22,05:58:22,4681,14,,,,3546.49,0
21714040,05:58:40,05:58:40,1979,15,,,,3735.68,0
21714040,05:59:03,05:59:03,1980,16,,,,3997.3,0
21714040,05:59:25,05:59:25,1981,17,,,,4198.71,0
21714040,05:59:59,05:59:59,1982,18,,,,4513.13,0
21714040,06:00:32,06:00:32,4691,19,,,,4764.9,0
21714040,06:01:04,06:01:04,4692,20,,,,5061.77,0
21714040,06:01:44,06:01:44,4693,21,,,,5276.05,0
21714040,06:02:03,06:02:03,8680,22,,,,5416.94,0
21714040,06:02:17,06:02:17,4695,23,,,,5554.89,0
21714040,06:02:36,06:02:36,4696,24,,,,5700.82,0
21714040,06:03:29,06:03:29,4697,25,,,,6101.6,0
21714040,06:04:06,06:04:06,4698,26,,,,6404.46,0
21714040,06:04:38,06:04:38,4699,27,,,,6681.08,0
21714040,06:06:07,06:06:07,5032,28,,,,7532.03,0
21714040,06:06:45,06:06:45,5033,29,,,,7897.13,0
21714040,06:07:05,06:07:05,5034,30,,,,8088.72,0
21714040,06:07:25,06:07:25,5035,31,,,,8283.28,0
21714040,06:08:11,06:08:11,5036,32,,,,8838.6,0
21714040,06:08:43,06:08:43,6898,33,,,,9125.13,0
21714040,06:09:20,06:09:20,1816,34,,,,9423.04,0
21714040,06:10:04,06:10:04,1817,35,,,,9753.05,0
21714040,06:10:21,06:10:21,1818,36,,,,9892.04,0
21714040,06:10:42,06:10:42,1819,37,,,,10043.13,0
21714040,06:11:04,06:11:04,1820,38,,,,10246.01,0
21714040,06:12:19,06:12:19,996,39,,,,10567.71,0
21714040,06:12:40,06:12:40,9495,40,,,,10756.41,0
21714040,06:13:04,06:13:04,6900,41,,,,10959.19,0
21714040,06:13:53,06:13:53,10749,42,,,,11374.41,0
21714040,06:14:49,06:14:49,792,43,,,,11902.95,0
21714040,06:15:25,06:15:25,793,44,,,,12348.8,0
21714040,06:16:00,06:16:00,94,45,,,,12711.89,
21714040,06:17:07,06:17:07,95,46,,,,13790.95,0
21714040,06:17:39,06:17:39,96,47,,,,14253.77,0
21714040,06:18:21,06:18:21,97,48,,,,14785.13,0
21714040,06:19:02,06:19:02,98,49,,,,15378.52,0
21714040,06:20:00,06:20:00,9952,50,,1,,16067.87,
21714050,05:51:00,05:51:00,9498,1,,,1,0,
21714050,05:53:00,05:53:00,109,2,,,,814.54,
21714050,05:53:21,05:53:21,9617,3,,,,1066.7,0
21714050,05:53:56,05:53:56,111,4,,,,1411.58,0
21714050,05:54:41,05:54:41,4673,5,,,,1842.61,0
21714050,05:55:01,05:55:01,4674,6,,,,1975.68,0
21714050,05:55:26,05:55:26,4675,7,,,,2151.94,0
21714050,05:55:50,05:55:50,4676,8,,,,2344.51,0
21714050,05:56:11,05:56:11,4677,9,,,,2512.41,0
21714050,05:56:41,05:56:41,4678,10,,,,2784.72,0
21714050,05:57:00,05:57:00,1987,11,,,,2917.18,
21714050,05:57:17,05:57:17,4679,12,,,,3060.26,0
21714050,05:57:39,05:57:39,4680,13,,,,3226.28,0
21714050,05:58:22,05:58:22,4681,14,,,,3546.49,0
21714050,05:58:40,05:58:40,1979,15,,,,3735.68,0
21714050,05:59:03,05:59:03,1980,16,,,,3997.3,0
21714050,05:59:25,05:59:25,1981,17,,,,4198.71,0
21714050,05:59:59,05:59:59,1982,18,,,,4513.13,0
21714050,06:00:32,06:00:32,4691,19,,,,4764.9,0
21714050,06:01:04,06:01:04,4692,20,,,,5061.77,0
21714050,06:01:44,06:01:44,4693,21,,,,5276.05,0
21714050,06:02:03,06:02:03,8680,22,,,,5416.94,0
21714050,06:02:17,06:02:17,4695,23,,,,5554.89,0
21714050,06:02:36,06:02:36,4696,24,,,,5700.82,0
21714050,06:03:29,06:03:29,4697,25,,,,6101.6,0
21714050,06:04:06,06:04:06,4698,26,,,,6404.46,0
21714050,06:04:38,06:04:38,4699,27,,,,6681.08,0
21714050,06:06:07,06:06:07,5032,28,,,,7532.03,0
21714050,06:06:45,06:06:45,5033,29,,,,7897.13,0
21714050,06:07:05,06:07:05,5034,30,,,,8088.72,0
21714050,06:07:25,06:07:25,5035,31,,,,8283.28,0
21714050,06:08:11,06:08:11,5036,32,,,,8838.6,0
21714050,06:08:43,06:08:43,6898,33,,,,9125.13,0
21714050,06:09:20,06:09:20,1816,34,,,,9423.04,0
21714050,06:10:04,06:10:04,1817,35,,,,9753.05,0
21714050,06:10:21,06:10:21,1818,36,,,,9892.04,0
21714050,06:10:42,06:10:42,1819,37,,,,10043.13,0
21714050,06:11:04,06:11:04,1820,38,,,,10246.01,0
21714050,06:12:19,06:12:19,996,39,,,,10567.71,0
21714050,06:12:40,06:12:40,9495,40,,,,10756.41,0
21714050,06:13:04,06:13:04,6900,41,,,,10959.19,0
21714050,06:13:53,06:13:53,10749,42,,,,11374.41,0
21714050,06:14:49,06:14:49,792,43,,,,11902.95,0
21714050,06:15:25,06:15:25,793,44,,,,12348.8,0
21714050,06:16:00,06:16:00,94,45,,,,12711.89,
21714050,06:17:07,06:17:07,95,46,,,,13790.95,0
21714050,06:17:39,06:17:39,96,47,,,,14253.77,0
21714050,06:18:21,06:18:21,97,48,,,,14785.13,0
21714050,06:19:02,06:19:02,98,49,,,,15378.52,0
21714050,06:20:00,06:20:00,9952,50,,1,,16067.87,
21714060,05:51:00,05:51:00,9498,1,,,1,0,
21714060,05:53:00,05:53:00,109,2,,,,814.54,
21714060,05:53:21,05:53:21,9617,3,,,,1066.7,0
21714060,05:53:56,05:53:56,111,4,,,,1411.58,0
21714060,05:54:41,05:54:41,4673,5,,,,1842.61,0
21714060,05:55:01,05:55:01,4674,6,,,,1975.68,0
21714060,05:55:26,05:55:26,4675,7,,,,2151.94,0
21714060,05:55:50,05:55:50,4676,8,,,,2344.51,0
21714060,05:56:11,05:56:11,4677,9,,,,2512.41,0
21714060,05:56:41,05:56:41,4678,10,,,,2784.72,0
21714060,05:57:00,05:57:00,1987,11,,,,2917.18,
21714060,05:57:17,05:57:17,4679,12,,,,3060.26,0
21714060,05:57:39,05:57:39,4680,13,,,,3226.28,0
21714060,05:58:22,05:58:22,4681,14,,,,3546.49,0
21714060,05:58:40,05:58:40,1979,15,,,,3735.68,0
21714060,05:59:03,05:59:03,1980,16,,,,3997.3,0
21714060,05:59:25,05:59:25,1981,17,,,,4198.71,0
21714060,05:59:59,05:59:59,1982,18,,,,4513.13,0
21714060,06:00:32,06:00:32,4691,19,,,,4764.9,0
21714060,06:01:04,06:01:04,4692,20,,,,5061.77,0
21714060,06:01:44,06:01:44,4693,21,,,,5276.05,0
21714060,06:02:03,06:02:03,8680,22,,,,5416.94,0
21714060,06:02:17,06:02:17,4695,23,,,,5554.89,0
21714060,06:02:36,06:02:36,4696,24,,,,5700.82,0
21714060,06:03:29,06:03:29,4697,25,,,,6101.6,0
21714060,06:04:06,06:04:06,4698,26,,,,6404.46,0
21714060,06:04:38,06:04:38,4699,27,,,,6681.08,0
21714060,06:06:07,06:06:07,5032,28,,,,7532.03,0
21714060,06:06:45,06:06:45,5033,29,,,,7897.13,0
21714060,06:07:05,06:07:05,5034,30,,,,8088.72,0
21714060,06:07:25,06:07:25,5035,31,,,,8283.28,0
21714060,06:08:11,06:08:11,5036,32,,,,8838.6,0
21714060,06:08:43,06:08:43,6898,33,,,,9125.13,0
21714060,06:09:20,06:09:20,1816,34,,,,9423.04,0
21714060,06:10:04,06:10:04,1817,35,,,,9753.05,0
21714060,06:10:21,06:10:21,1818,36,,,,9892.04,0
21714060,06:10:42,06:10:42,1819,37,,,,10043.13,0
21714060,06:11:04,06:11:04,1820,38,,,,10246.01,0
21714060,06:12:19,06:12:19,996,39,,,,10567.71,0
21714060,06:12:40,06:12:40,9495,40,,,,10756.41,0
21714060,06:13:04,06:13:04,6900,41,,,,10959.19,0
21714060,06:13:53,06:13:53,10749,42,,,,11374.41,0
21714060,06:14:49,06:14:49,792,43,,,,11902.95,0
21714060,06:15:25,06:15:25,793,44,,,,12348.8,0
21714060,06:16:00,06:16:00,94,45,,,,12711.89,
21714060,06:17:07,06:17:07,95,46,,,,13790.95,0
21714060,06:17:39,06:17:39,96,47,,,,14253.77,0
21714060,06:18:21,06:18:21,97,48,,,,14785.13,0
21714060,06:19:02,06:19:02,98,49,,,,15378.52,0
21714060,06:20:00,06:20:00,9952,50,,1,,16067.87,
21739100,20:43:00,20:43:00,9498,1,,,1,0,
21739100,20:46:00,20:46:00,109,2,,,,814.54,
21739100,20:46:31,20:46:31,9617,3,,,,1066.7,0
21739100,20:47:25,20:47:25,111,4,,,,1411.58,0
21739100,20:48:32,20:48:32,4673,5,,,,1842.61,0
21739100,20:49:01,20:49:01,4674,6,,,,1975.68,0
21739100,20:49:39,20:49:39,4675,7,,,,2151.94,0
21739100,20:50:15,20:50:15,4676,8,,,,2344.51,0
21739100,20:50:46,20:50:46,4677,9,,,,2512.41,0
21739100,20:51:32,20:51:32,4678,10,,,,2784.72,0
21739100,20:52:00,20:52:00,1987,11,,,,2917.18,
21739100,20:52:19,20:52:19,4679,12,,,,3060.26,0
21739100,20:52:43,20:52:43,4680,13,,,,3226.28,0
21739100,20:53:31,20:53:31,4681,14,,,,3546.49,0
21739100,20:53:51,20:53:51,1979,15,,,,3735.68,0
21739100,20:54:16,20:54:16,1980,16,,,,3997.3,0
21739100,20:54:40,20:54:40,1981,17,,,,4198.71,0
21739100,20:55:18,20:55:18,1982,18,,,,4513.13,0
21739100,20:55:55,20:55:55,4691,19,,,,4764.9,0
21739100,20:56:30,20:56:30,4692,20,,,,5061.77,0
21739100,20:57:13,20:57:13,4693,21,,,,5276.05,0
21739100,20:57:35,20:57:35,8680,22,,,,5416.94,0
21739100,20:57:50,20:57:50,4695,23,,,,5554.89,0
21739100,20:58:11,20:58:11,4696,24,,,,5700.82,0
21739100,20:59:10,20:59:10,4697,25,,,,6101.6,0
21739100,20:59:51,20:59:51,4698,26,,,,6404.46,0
21739100,21:00:26,21:00:26,4699,27,,,,6681.08,0
21739100,21:02:05,21:02:05,5032,28,,,,7532.03,0
21739100,21:02:47,21:02:47,5033,29,,,,7897.13,0
21739100,21:03:08,21:03:08,5034,30,,,,8088.72,0
21739100,21:03:31,21:03:31,5035,31,,,,8283.28,0
21739100,21:04:21,21:04:21,5036,32,,,,8838.6,0
21739100,21:04:57,21:04:57,6898,33,,,,9125.13,0
21739100,21:05:37,21:05:37,1816,34,,,,9423.04,0
21739100,21:06:27,21:06:27,1817,35,,,,9753.05,0
21739100,21:06:45,21:06:45,1818,36,,,,9892.04,0
21739100,21:07:09,21:07:09,1819,37,,,,10043.13,0
21739100,21:07:33,21:07:33,1820,38,,,,10246.01,0
21739100,21:08:56,21:08:56,996,39,,,,10567.71,0
21739100,21:09:18,21:09:18,9495,40,,,,10756.41,0
21739100,21:09:45,21:09:45,6900,41,,,,10959.19,0
21739100,21:10:40,21:10:40,10749,42,,,,11374.41,0
21739100,21:11:42,21:11:42,792,43,,,,11902.95,0
21739100,21:12:21,21:12:21,793,44,,,,12348.8,0
21739100,21:13:00,21:13:00,94,45,,,,12711.89,
21739100,21:14:07,21:14:07,95,46,,,,13790.95,0
21739100,21:14:39,21:14:39,96,47,,,,14253.77,0
21739100,21:15:21,21:15:21,97,48,,,,14785.13,0
21739100,21:16:02,21:16:02,98,49,,,,15378.52,0
21739100,21:17:00,21:17:00,9952,50,,1,,16067.87,
21844010,09:40:00,09:40:00,9498,1,,,1,0,
21844010,09:41:00,09:41:00,109,2,,,,814.54,
21844010,09:41:21,09:41:21,9617,3,,,,1066.7,0
21844010,09:41:56,09:41:56,111,4,,,,1411.58,0
21844010,09:42:41,09:42:41,4673,5,,,,1842.61,0
21844010,09:43:01,09:43:01,4674,6,,,,1975.68,0
21844010,09:43:26,09:43:26,4675,7,,,,2151.94,0
21844010,09:43:50,09:43:50,4676,8,,,,2344.51,0
21844010,09:44:11,09:44:11,4677,9,,,,2512.41,0
21844010,09:44:41,09:44:41,4678,10,,,,2784.72,0
21844010,09:45:00,09:45:00,1987,11,,,,2917.18,
21844010,09:45:19,09:45:19,4679,12,,,,3060.26,0
21844010,09:45:43,09:45:43,4680,13,,,,3226.28,0
21844010,09:46:31,09:46:31,4681,14,,,,3546.49,0
21844010,09:46:51,09:46:51,1979,15,,,,3735.68,0
21844010,09:47:16,09:47:16,1980,16,,,,3997.3,0
21844010,09:47:40,09:47:40,1981,17,,,,4198.71,0
21844010,09:48:18,09:48:18,1982,18,,,,4513.13,0
21844010,09:48:55,09:48:55,4691,19,,,,4764.9,0
21844010,09:49:30,09:49:30,4692,20,,,,5061.77,0
21844010,09:50:13,09:50:13,4693,21,,,,5276.05,0
21844010,09:50:35,09:50:35,8680,22,,,,5416.94,0
21844010,09:50:50,09:50:50,4695,23,,,,5554.89,0
21844010,09:51:11,09:51:11,4696,24,,,,5700.82,0
21844010,09:52:10,09:52:10,4697,25,,,,6101.6,0
21844010,09:52:51,09:52:51,4698,26,,,,6404.46,0
21844010,09:53:26,09:53:26,4699,27,,,,6681.08,0
21844010,09:55:05,09:55:05,5032,28,,,,7532.03,0
21844010,09:55:47,09:55:47,5033,29,,,,7897.13,0
21844010,09:56:08,09:56:08,5034,30,,,,8088.72,0
21844010,09:56:31,09:56:31,5035,31,,,,8283.28,0
21844010,09:57:21,09:57:21,5036,32,,,,8838.6,0
21844010,09:57:57,09:57:57,6898,33,,,,9125.13,0
21844010,09:58:37,09:58:37,1816,34,,,,9423.04,0
21844010,09:59:27,09:59:27,1817,35,,,,9753.05,0
21844010,09:59:45,09:59:45,1818,36,,,,9892.04,0
21844010,10:00:09,10:00:09,1819,37,,,,10043.13,0
21844010,10:00:33,10:00:33,1820,38,,,,10246.01,0
21844010,10:01:56,10:01:56,996,39,,,,10567.71,0
21844010,10:02:18,10:02:18,9495,40,,,,10756.41,0
21844010,10:02:45,10:02:45,6900,41,,,,10959.19,0
21844010,10:03:40,10:03:40,10749,42,,,,11374.41,0
21844010,10:04:42,10:04:42,792,43,,,,11902.95,0
21844010,10:05:21,10:05:21,793,44,,,,12348.8,0
21844010,10:06:00,10:06:00,94,45,,,,12711.89,
21844010,10:07:41,10:07:41,95,46,,,,13790.95,0
21844010,10:08:29,10:08:29,96,47,,,,14253.77,0
21844010,10:09:32,10:09:32,97,48,,,,14785.13,0
21844010,10:10:34,10:10:34,98,49,,,,15378.52,0
21844010,10:12:00,10:12:00,9952,50,,1,,16067.87,
21844080,09:40:00,09:40:00,9498,1,,,1,0,
21844080,09:41:00,09:41:00,109,2,,,,814.54,
21844080,09:41:21,09:41:21,9617,3,,,,1066.7,0
21844080,09:41:56,09:41:56,111,4,,,,1411.58,0
21844080,09:42:41,09:42:41,4673,5,,,,1842.61,0
21844080,09:43:01,09:43:01,4674,6,,,,1975.68,0
21844080,09:43:26,09:43:26,4675,7,,,,2151.94,0
21844080,09:43:50,09:43:50,4676,8,,,,2344.51,0
21844080,09:44:11,09:44:11,4677,9,,,,2512.41,0
21844080,09:44:41,09:44:41,4678,10,,,,2784.72,0
21844080,09:45:00,09:45:00,1987,11,,,,2917.18,
21844080,09:45:19,09:45:19,4679,12,,,,3060.26,0
21844080,09:45:43,09:45:43,4680,13,,,,3226.28,0
21844080,09:46:31,09:46:31,4681,14,,,,3546.49,0
21844080,09:46:51,09:46:51,1979,15,,,,3735.68,0
21844080,09:47:16,09:47:16,1980,16,,,,3997.3,0
21844080,09:47:40,09:47:40,1981,17,,,,4198.71,0
21844080,09:48:18,09:48:18,1982,18,,,,4513.13,0
21844080,09:48:55,09:48:55,4691,19,,,,4764.9,0
21844080,09:49:30,09:49:30,4692,20,,,,5061.77,0
21844080,09:50:13,09:50:13,4693,21,,,,5276.05,0
21844080,09:50:35,09:50:35,8680,22,,,,5416.94,0
21844080,09:50:50,09:50:50,4695,23,,,,5554.89,0
21844080,09:51:11,09:51:11,4696,24,,,,5700.82,0
21844080,09:52:10,09:52:10,4697,25,,,,6101.6,0
21844080,09:52:51,09:52:51,4698,26,,,,6404.46,0
21844080,09:53:26,09:53:26,4699,27,,,,6681.08,0
21844080,09:55:05,09:55:05,5032,28,,,,7532.03,0
21844080,09:55:47,09:55:47,5033,29,,,,7897.13,0
21844080,09:56:08,09:56:08,5034,30,,,,8088.72,0
21844080,09:56:31,09:56:31,5035,31,,,,8283.28,0
21844080,09:57:21,09:57:21,5036,32,,,,8838.6,0
21844080,09:57:57,09:57:57,6898,33,,,,9125.13,0
21844080,09:58:37,09:58:37,1816,34,,,,9423.04,0
21844080,09:59:27,09:59:27,1817,35,,,,9753.05,0
21844080,09:59:45,09:59:45,1818,36,,,,9892.04,0
21844080,10:00:09,10:00:09,1819,37,,,,10043.13,0
21844080,10:00:33,10:00:33,1820,38,,,,10246.01,0
21844080,10:01:56,10:01:56,996,39,,,,10567.71,0
21844080,10:02:18,10:02:18,9495,40,,,,10756.41,0
21844080,10:02:45,10:02:45,6900,41,,,,10959.19,0
21844080,10:03:40,10:03:40,10749,42,,,,11374.41,0
21844080,10:04:42,10:04:42,792,43,,,,11902.95,0
21844080,10:05:21,10:05:21,793,44,,,,12348.8,0
21844080,10:06:00,10:06:00,94,45,,,,12711.89,
21844080,10:07:41,10:07:41,95,46,,,,13790.95,0
21844080,10:08:29,10:08:29,96,47,,,,14253.77,0
21844080,10:09:32,10:09:32,97,48,,,,14785.13,0
21844080,10:10:34,10:10:34,98,49,,,,15378.52,0
21844080,10:12:00,10:12:00,9952,50,,1,,16067.87,
21998110,13:16:00,13:16:00,9498,1,,,1,0,
21998110,13:17:00,13:17:00,109,2,,,,814.54,
21998110,13:17:26,13:17:26,9617,3,,,,1066.7,0
21998110,13:18:10,13:18:10,111,4,,,,1411.58,0
21998110,13:19:06,13:19:06,4673,5,,,,1842.61,0
21998110,13:19:31,13:19:31,4674,6,,,,1975.68,0
21998110,13:20:02,13:20:02,4675,7,,,,2151.94,0
21998110,13:20:32,13:20:32,4676,8,,,,2344.51,0
21998110,13:20:59,13:20:59,4677,9,,,,2512.41,0
21998110,13:21:36,13:21:36,4678,10,,,,2784.72,0
21998110,13:22:00,13:22:00,1987,11,,,,2917.18,
21998110,13:22:19,13:22:19,4679,12,,,,3060.26,0
21998110,13:22:43,13:22:43,4680,13,,,,3226.28,0
21998110,13:23:31,13:23:31,4681,14,,,,3546.49,0
21998110,13:23:51,13:23:51,1979,15,,,,3735.68,0
21998110,13:24:16,13:24:16,1980,16,,,,3997.3,0
21998110,13:24:40,13:24:40,1981,17,,,,4198.71,0
21998110,13:25:18,13:25:18,1982,18,,,,4513.13,0
21998110,13:25:55,13:25:55,4691,19,,,,4764.9,0
21998110,13:26:30,13:26:30,4692,20,,,,5061.77,0
21998110,13:27:13,13:27:13,4693,21,,,,5276.05,0
21998110,13:27:35,13:27:35,8680,22,,,,5416.94,0
21998110,13:27:50,13:27:50,4695,23,,,,5554.89,0
21998110,13:28:11,13:28:11,4696,24,,,,5700.82,0
21998110,13:29:10,13:29:10,4697,25,,,,6101.6,0
21998110,13:29:51,13:29:51,4698,26,,,,6404.46,0
21998110,13:30:26,13:30:26,4699,27,,,,6681.08,0
21998110,13:32:05,13:32:05,5032,28,,,,7532.03,0
21998110,13:32:47,13:32:47,5033,29,,,,7897.13,0
21998110,13:33:08,13:33:08,5034,30,,,,8088.72,0
21998110,13:33:31,13:33:31,5035,31,,,,8283.28,0
21998110,13:34:21,13:34:21,5036,32,,,,8838.6,0
21998110,13:34:57,13:34:57,6898,33,,,,9125.13,0
21998110,13:35:37,13:35:37,1816,34,,,,9423.04,0
21998110,13:36:27,13:36:27,1817,35,,,,9753.05,0
21998110,13:36:45,13:36:45,1818,36,,,,9892.04,0
21998110,13:37:09,13:37:09,1819,37,,,,10043.13,0
21998110,13:37:33,13:37:33,1820,38,,,,10246.01,0
21998110,13:38:56,13:38:56,996,39,,,,10567.71,0
21998110,13:39:18,13:39:18,9495,40,,,,10756.41,0
21998110,13:39:45,13:39:45,6900,41,,,,10959.19,0
21998110,13:40:40,13:40:40,10749,42,,,,11374.41,0
21998110,13:41:42,13:41:42,792,43,,,,11902.95,0
21998110,13:42:21,13:42:21,793,44,,,,12348.8,0
21998110,13:43:00,13:43:00,94,45,,,,12711.89,
21998110,13:44:58,13:44:58,95,46,,,,13790.95,0
21998110,13:45:53,13:45:53,96,47,,,,14253.77,0
21998110,13:47:07,13:47:07,97,48,,,,14785.13,0
21998110,13:48:20,13:48:20,98,49,,,,15378.52,0
21998110,13:50:00,13:50:00,9952,50,,1,,16067.87,
22379090,07:40:00,07:40:00,9498,1,,,1,0,
22379090,07:41:00,07:41:00,109,2,,,,814.54,
22379090,07:41:21,07:41:21,9617,3,,,,1066.7,0
22379090,07:41:56,07:41:56,111,4,,,,1411.58,0
22379090,07:42:41,07:42:41,4673,5,,,,1842.61,0
22379090,07:43:01,07:43:01,4674,6,,,,1975.68,0
22379090,07:43:26,07:43:26,4675,7,,,,2151.94,0
22379090,07:43:50,07:43:50,4676,8,,,,2344.51,0
22379090,07:44:11,07:44:11,4677,9,,,,2512.41,0
22379090,07:44:41,07:44:41,4678,10,,,,2784.72,0
22379090,07:45:00,07:45:00,1987,11,,,,2917.18,
22379090,07:45:18,07:45:18,4679,12,,,,3060.26,0
22379090,07:45:41,07:45:41,4680,13,,,,3226.28,0
22379090,07:46:27,07:46:27,4681,14,,,,3546.49,0
22379090,07:46:45,07:46:45,1979,15,,,,3735.68,0
22379090,07:47:10,07:47:10,1980,16,,,,3997.3,0
22379090,07:47:32,07:47:32,1981,17,,,,4198.71,0
22379090,07:48:09,07:48:09,1982,18,,,,4513.13,0
22379090,07:48:43,07:48:43,4691,19,,,,4764.9,0
22379090,07:49:17,07:49:17,4692,20,,,,5061.77,0
22379090,07:49:58,07:49:58,4693,21,,,,5276.05,0
22379090,07:50:19,07:50:19,8680,22,,,,5416.94,0
22379090,07:50:33,07:50:33,4695,23,,,,5554.89,0
22379090,07:50:53,07:50:53,4696,24,,,,5700.82,0
22379090,07:51:50,07:51:50,4697,25,,,,6101.6,0
22379090,07:52:29,07:52:29,4698,26,,,,6404.46,0
22379090,07:53:02,07:53:02,4699,27,,,,6681.08,0
22379090,07:54:36,07:54:36,5032,28,,,,7532.03,0
22379090,07:55:16,07:55:16,5033,29,,,,7897.13,0
22379090,07:55:36,07:55:36,5034,30,,,,8088.72,0
22379090,07:55:58,07:55:58,5035,31,,,,8283.28,0
22379090,07:56:46,07:56:46,5036,32,,,,8838.6,0
22379090,07:57:20,07:57:20,6898,33,,,,9125.13,0
22379090,07:57:58,07:57:58,1816,34,,,,9423.04,0
22379090,07:58:45,07:58:45,1817,35,,,,9753.05,0
22379090,07:59:03,07:59:03,1818,36,,,,9892.04,0
22379090,07:59:26,07:59:26,1819,37,,,,10043.13,0
22379090,07:59:48,07:59:48,1820,38,,,,10246.01,0
22379090,08:01:08,08:01:08,996,39,,,,10567.71,0
22379090,08:01:29,08:01:29,9495,40,,,,10756.41,0
22379090,08:01:54,08:01:54,6900,41,,,,10959.19,0
22379090,08:02:47,08:02:47,10749,42,,,,11374.41,0
22379090,08:03:46,08:03:46,792,43,,,,11902.95,0
22379090,08:04:23,08:04:23,793,44,,,,12348.8,0
22379090,08:05:00,08:05:00,94,45,,,,12711.89,
22379090,08:06:41,08:06:41,95,46,,,,13790.95,0
22379090,08:07:29,08:07:29,96,47,,,,14253.77,0
22379090,08:08:32,08:08:32,97,48,,,,14785.13,0
22379090,08:09:34,08:09:34,98,49,,,,15378.52,0
22379090,08:11:00,08:11:00,9952,50,,1,,16067.87,
22427010,14:10:00,14:10:00,9498,1,,,1,0,
22427010,14:11:00,14:11:00,109,2,,,,814.54,
22427010,14:11:26,14:11:26,9617,3,,,,1066.7,0
22427010,14:12:10,14:12:10,111,4,,,,1411.58,0
22427010,14:13:06,14:13:06,4673,5,,,,1842.61,0
22427010,14:13:31,14:13:31,4674,6,,,,1975.68,0
22427010,14:14:02,14:14:02,4675,7,,,,2151.94,0
22427010,14:14:32,14:14:32,4676,8,,,,2344.51,0
22427010,14:14:59,14:14:59,4677,9,,,,2512.41,0
22427010,14:15:36,14:15:36,4678,10,,,,2784.72,0
22427010,14:16:00,14:16:00,1987,11,,,,2917.18,
22427010,14:16:19,14:16:19,4679,12,,,,3060.26,0
22427010,14:16:43,14:16:43,4680,13,,,,3226.28,0
22427010,14:17:31,14:17:31,4681,14,,,,3546.49,0
22427010,14:17:51,14:17:51,1979,15,,,,3735.68,0
22427010,14:18:16,14:18:16,1980,16,,,,3997.3,0
22427010,14:18:40,14:18:40,1981,17,,,,4198.71,0
22427010,14:19:18,14:19:18,1982,18,,,,4513.13,0
22427010,14:19:55,14:19:55,4691,19,,,,4764.9,0
22427010,14:20:30,14:20:30,4692,20,,,,5061.77,0
22427010,14:21:13,14:21:13,4693,21,,,,5276.05,0
22427010,14:21:35,14:21:35,8680,22,,,,5416.94,0
22427010,14:21:50,14:21:50,4695,23,,,,5554.89,0
22427010,14:22:11,14:22:11,4696,24,,,,5700.82,0
22427010,14:23:10,14:23:10,4697,25,,,,6101.6,0
22427010,14:23:51,14:23:51,4698,26,,,,6404.46,0
22427010,14:24:26,14:24:26,4699,27,,,,6681.08,0
22427010,14:26:05,14:26:05,5032,28,,,,7532.03,0
22427010,14:26:47,14:26:47,5033,29,,,,7897.13,0
22427010,14:27:08,14:27:08,5034,30,,,,8088.72,0
22427010,14:27:31,14:27:31,5035,31,,,,8283.28,0
22427010,14:28:21,14:28:21,5036,32,,,,8838.6,0
22427010,14:28:57,14:28:57,6898,33,,,,9125.13,0
22427010,14:29:37,14:29:37,1816,34,,,,9423.04,0
22427010,14:30:27,14:30:27,1817,35,,,,9753.05,0
22427010,14:30:45,14:30:45,1818,36,,,,9892.04,0
22427010,14:31:09,14:31:09,1819,37,,,,10043.13,0
22427010,14:31:33,14:31:33,1820,38,,,,10246.01,0
22427010,14:32:56,14:32:56,996,39,,,,10567.71,0
22427010,14:33:18,14:33:18,9495,40,,,,10756.41,0
22427010,14:33:45,14:33:45,6900,41,,,,10959.19,0
22427010,14:34:40,14:34:40,10749,42,,,,11374.41,0
22427010,14:35:42,14:35:42,792,43,,,,11902.95,0
22427010,14:36:21,14:36:21,793,44,,,,12348.8,0
22427010,14:37:00,14:37:00,94,45,,,,12711.89,
22427010,14:38:58,14:38:58,95,46,,,,13790.95,0
22427010,14:39:53,14:39:53,96,47,,,,14253.77,0
22427010,14:41:07,14:41:07,97,48,,,,14785.13,0
22427010,14:42:20,14:42:20,98,49,,,,15378.52,0
22427010,14:44:00,14:44:00,9952,50,,1,,16067.87,
22427080,14:10:00,14:10:00,9498,1,,,1,0,
22427080,14:11:00,14:11:00,109,2,,,,814.54,
22427080,14:11:26,14:11:26,9617,3,,,,1066.7,0
22427080,14:12:10,14:12:10,111,4,,,,1411.58,0
22427080,14:13:06,14:13:06,4673,5,,,,1842.61,0
22427080,14:13:31,14:13:31,4674,6,,,,1975.68,0
22427080,14:14:02,14:14:02,4675,7,,,,2151.94,0
22427080,14:14:32,14:14:32,4676,8,,,,2344.51,0
22427080,14:14:59,14:14:59,4677,9,,,,2512.41,0
22427080,14:15:36,14:15:36,4678,10,,,,2784.72,0
22427080,14:16:00,14:16:00,1987,11,,,,2917.18,
22427080,14:16:19,14:16:19,4679,12,,,,3060.26,0
22427080,14:16:43,14:16:43,4680,13,,,,3226.28,0
22427080,14:17:31,14:17:31,4681,14,,,,3546.49,0
22427080,14:17:51,14:17:51,1979,15,,,,3735.68,0
22427080,14:18:16,14:18:16,1980,16,,,,3997.3,0
22427080,14:18:40,14:18:40,1981,17,,,,4198.71,0
22427080,14:19:18,14:19:18,1982,18,,,,4513.13,0
22427080,14:19:55,14:19:55,4691,19,,,,4764.9,0
22427080,14:20:30,14:20:30,4692,20,,,,5061.77,0
22427080,14:21:13,14:21:13,4693,21,,,,5276.05,0
22427080,14:21:35,14:21:35,8680,22,,,,5416.94,0
22427080,14:21:50,14:21:50,4695,23,,,,5554.89,0
22427080,14:22:11,14:22:11,4696,24,,,,5700.82,0
22427080,14:23:10,14:23:10,4697,25,,,,6101.6,0
22427080,14:23:51,14:23:51,4698,26,,,,6404.46,0
22427080,14:24:26,14:24:26,4699,27,,,,6681.08,0
22427080,14:26:05,14:26:05,5032,28,,,,7532.03,0
22427080,14:26:47,14:26:47,5033,29,,,,7897.13,0
22427080,14:27:08,14:27:08,5034,30,,,,8088.72,0
22427080,14:27:31,14:27:31,5035,31,,,,8283.28,0
22427080,14:28:21,14:28:21,5036,32,,,,8838.6,0
22427080,14:28:57,14:28:57,6898,33,,,,9125.13,0
22427080,14:29:37,14:29:37,1816,34,,,,9423.04,0
22427080,14:30:27,14:30:27,1817,35,,,,9753.05,0
22427080,14:30:45,14:30:45,1818,36,,,,9892.04,0
22427080,14:31:09,14:31:09,1819,37,,,,10043.13,0
22427080,14:31:33,14:31:33,1820,38,,,,10246.01,0
22427080,14:32:56,14:32:56,996,39,,,,10567.71,0
22427080,14:33:18,14:33:18,9495,40,,,,10756.41,0
22427080,14:33:45,14:33:45,6900,41,,,,10959.19,0
22427080,14:34:40,14:34:40,10749,42,,,,11374.41,0
22427080,14:35:42,14:35:42,792,43,,,,11902.95,0
22427080,14:36:21,14:36:21,793,44,,,,12348.8,0
22427080,14:37:00,14:37:00,94,45,,,,12711.89,
22427080,14:38:58,14:38:58,95,46,,,,13790.95,0
22427080,14:39:53,14:39:53,96,47,,,,14253.77,0
22427080,14:41:07,14:41:07,97,48,,,,14785.13,0
22427080,14:42:20,14:42:20,98,49,,,,15378.52,0
22427080,14:44:00,14:44:00,9952,50,,1,,16067.87,
22647090,16:10:00,16:10:00,9498,1,,,1,0,
22647090,16:11:00,16:11:00,109,2,,,,814.54,
22647090,16:11:26,16:11:26,9617,3,,,,1066.7,0
22647090,16:12:10,16:12:10,111,4,,,,1411.58,0
22647090,16:13:06,16:13:06,4673,5,,,,1842.61,0
22647090,16:13:31,16:13:31,4674,6,,,,1975.68,0
22647090,16:14:02,16:14:02,4675,7,,,,2151.94,0
22647090,16:14:32,16:14:32,4676,8,,,,2344.51,0
22647090,16:14:59,16:14:59,4677,9,,,,2512.41,0
22647090,16:15:36,16:15:36,4678,10,,,,2784.72,0
22647090,16:16:00,16:16:00,1987,11,,,,2917.18,
22647090,16:16:19,16:16:19,4679,12,,,,3060.26,0
22647090,16:16:43,16:16:43,4680,13,,,,3226.28,0
22647090,16:17:31,16:17:31,4681,14,,,,3546.49,0
22647090,16:17:51,16:17:51,1979,15,,,,3735.68,0
22647090,16:18:16,16:18:16,1980,16,,,,3997.3,0
22647090,16:18:40,16:18:40,1981,17,,,,4198.71,0
22647090,16:19:18,16:19:18,1982,18,,,,4513.13,0
22647090,16:19:55,16:19:55,4691,19,,,,4764.9,0
22647090,16:20:30,16:20:30,4692,20,,,,5061.77,0
22647090,16:21:13,16:21:13,4693,21,,,,5276.05,0
22647090,16:21:35,16:21:35,8680,22,,,,5416.94,0
22647090,16:21:50,16:21:50,4695,23,,,,5554.89,0
22647090,16:22:11,16:22:11,4696,24,,,,5700.82,0
22647090,16:23:10,16:23:10,4697,25,,,,6101.6,0
22647090,16:23:51,16:23:51,4698,26,,,,6404.46,0
22647090,16:24:26,16:24:26,4699,27,,,,6681.08,0
22647090,16:26:05,16:26:05,5032,28,,,,7532.03,0
22647090,16:26:47,16:26:47,5033,29,,,,7897.13,0
22647090,16:27:08,16:27:08,5034,30,,,,8088.72,0
22647090,16:27:31,16:27:31,5035,31,,,,8283.28,0
22647090,16:28:21,16:28:21,5036,32,,,,8838.6,0
22647090,16:28:57,16:28:57,6898,33,,,,9125.13,0
22647090,16:29:37,16:29:37,1816,34,,,,9423.04,0
22647090,16:30:27,16:30:27,1817,35,,,,9753.05,0
22647090,16:30:45,16:30:45,1818,36,,,,9892.04,0
22647090,16:31:09,16:31:09,1819,37,,,,10043.13,0
22647090,16:31:33,16:31:33,1820,38,,,,10246.01,0
22647090,16:32:56,16:32:56,996,39,,,,10567.71,0
22647090,16:33:18,16:33:18,9495,40,,,,10756.41,0
22647090,16:33:45,16:33:45,6900,41,,,,10959.19,0
22647090,16:34:40,16:34:40,10749,42,,,,11374.41,0
22647090,16:35:42,16:35:42,792,43,,,,11902.95,0
22647090,16:36:21,16:36:21,793,44,,,,12348.8,0
22647090,16:37:00,16:37:00,94,45,,,,12711.89,
22647090,16:38:58,16:38:58,95,46,,,,13790.95,0
22647090,16:39:53,16:39:53,96,47,,,,14253.77,0
22647090,16:41:07,16:41:07,97,48,,,,14785.13,0
22647090,16:42:20,16:42:20,98,49,,,,15378.52,0
22647090,16:44:00,16:44:00,9952,50,,1,,16067.87,
22737020,06:51:00,06:51:00,9498,1,,,1,0,
22737020,06:53:00,06:53:00,109,2,,,,814.54,
22737020,06:53:26,06:53:26,9617,3,,,,1066.7,0
22737020,06:54:10,06:54:10,111,4,,,,1411.58,0
22737020,06:55:06,06:55:06,4673,5,,,,1842.61,0
22737020,06:55:31,06:55:31,4674,6,,,,1975.68,0
22737020,06:56:02,06:56:02,4675,7,,,,2151.94,0
22737020,06:56:32,06:56:32,4676,8,,,,2344.51,0
22737020,06:56:59,06:56:59,4677,9,,,,2512.41,0
22737020,06:57:36,06:57:36,4678,10,,,,2784.72,0
22737020,06:58:00,06:58:00,1987,11,,,,2917.18,
22737020,06:58:17,06:58:17,4679,12,,,,3060.26,0
22737020,06:58:39,06:58:39,4680,13,,,,3226.28,0
22737020,06:59:22,06:59:22,4681,14,,,,3546.49,0
22737020,06:59:40,06:59:40,1979,15,,,,3735.68,0
22737020,07:00:03,07:00:03,1980,16,,,,3997.3,0
22737020,07:00:25,07:00:25,1981,17,,,,4198.71,0
22737020,07:00:59,07:00:59,1982,18,,,,4513.13,0
22737020,07:01:32,07:01:32,4691,19,,,,4764.9,0
22737020,07:02:04,07:02:04,4692,20,,,,5061.77,0
22737020,07:02:44,07:02:44,4693,21,,,,5276.05,0
22737020,07:03:03,07:03:03,8680,22,,,,5416.94,0
22737020,07:03:17,07:03:17,4695,23,,,,5554.89,0
22737020,07:03:36,07:03:36,4696,24,,,,5700.82,0
22737020,07:04:29,07:04:29,4697,25,,,,6101.6,0
22737020,07:05:06,07:05:06,4698,26,,,,6404.46,0
22737020,07:05:38,07:05:38,4699,27,,,,6681.08,0
22737020,07:07:07,07:07:07,5032,28,,,,7532.03,0
22737020,07:07:45,07:07:45,5033,29,,,,7897.13,0
22737020,07:08:05,07:08:05,5034,30,,,,8088.72,0
22737020,07:08:25,07:08:25,5035,31,,,,8283.28,0
22737020,07:09:11,07:09:11,5036,32,,,,8838.6,0
22737020,07:09:43,07:09:43,6898,33,,,,9125.13,0
22737020,07:10:20,07:10:20,1816,34,,,,9423.04,0
22737020,07:11:04,07:11:04,1817,35,,,,9753.05,0
22737020,07:11:21,07:11:21,1818,36,,,,9892.04,0
22737020,07:11:42,07:11:42,1819,37,,,,10043.13,0
22737020,07:12:04,07:12:04,1820,38,,,,10246.01,0
22737020,07:13:19,07:13:19,996,39,,,,10567.71,0
22737020,07:13:40,07:13:40,9495,40,,,,10756.41,0
22737020,07:14:04,07:14:04,6900,41,,,,10959.19,0
22737020,07:14:53,07:14:53,10749,42,,,,11374.41,0
22737020,07:15:49,07:15:49,792,43,,,,11902.95,0
22737020,07:16:25,07:16:25,793,44,,,,12348.8,0
22737020,07:17:00,07:17:00,94,45,,,,12711.89,
22737020,07:18:41,07:18:41,95,46,,,,13790.95,0
22737020,07:19:29,07:19:29,96,47,,,,14253.77,0
22737020,07:20:32,07:20:32,97,48,,,,14785.13,0
22737020,07:21:34,07:21:34,98,49,,,,15378.52,0
22737020,07:23:00,07:23:00,9952,50,,1,,16067.87,
22737030,06:51:00,06:51:00,9498,1,,,1,0,
22737030,06:53:00,06:53:00,109,2,,,,814.54,
22737030,06:53:26,06:53:26,9617,3,,,,1066.7,0
22737030,06:54:10,06:54:10,111,4,,,,1411.58,0
22737030,06:55:06,06:55:06,4673,5,,,,1842.61,0
22737030,06:55:31,06:55:31,4674,6,,,,1975.68,0
22737030,06:56:02,06:56:02,4675,7,,,,2151.94,0
22737030,06:56:32,06:56:32,4676,8,,,,2344.51,0
22737030,06:56:59,06:56:59,4677,9,,,,2512.41,0
22737030,06:57:36,06:57:36,4678,10,,,,2784.72,0
22737030,06:58:00,06:58:00,1987,11,,,,2917.18,
22737030,06:58:17,06:58:17,4679,12,,,,3060.26,0
22737030,06:58:39,06:58:39,4680,13,,,,3226.28,0
22737030,06:59:22,06:59:22,4681,14,,,,3546.49,0
22737030,06:59:40,06:59:40,1979,15,,,,3735.68,0
22737030,07:00:03,07:00:03,1980,16,,,,3997.3,0
22737030,07:00:25,07:00:25,1981,17,,,,4198.71,0
22737030,07:00:59,07:00:59,1982,18,,,,4513.13,0
22737030,07:01:32,07:01:32,4691,19,,,,4764.9,0
22737030,07:02:04,07:02:04,4692,20,,,,5061.77,0
22737030,07:02:44,07:02:44,4693,21,,,,5276.05,0
22737030,07:03:03,07:03:03,8680,22,,,,5416.94,0
22737030,07:03:17,07:03:17,4695,23,,,,5554.89,0
22737030,07:03:36,07:03:36,4696,24,,,,5700.82,0
22737030,07:04:29,07:04:29,4697,25,,,,6101.6,0
22737030,07:05:06,07:05:06,4698,26,,,,6404.46,0
22737030,07:05:38,07:05:38,4699,27,,,,6681.08,0
22737030,07:07:07,07:07:07,5032,28,,,,7532.03,0
22737030,07:07:45,07:07:45,5033,29,,,,7897.13,0
22737030,07:08:05,07:08:05,5034,30,,,,8088.72,0
22737030,07:08:25,07:08:25,5035,31,,,,8283.28,0
22737030,07:09:11,07:09:11,5036,32,,,,8838.6,0
22737030,07:09:43,07:09:43,6898,33,,,,9125.13,0
22737030,07:10:20,07:10:20,1816,34,,,,9423.04,0
22737030,07:11:04,07:11:04,1817,35,,,,9753.05,0
22737030,07:11:21,07:11:21,1818,36,,,,9892.04,0
22737030,07:11:42,07:11:42,1819,37,,,,10043.13,0
22737030,07:12:04,07:12:04,1820,38,,,,10246.01,0
22737030,07:13:19,07:13:19,996,39,,,,10567.71,0
22737030,07:13:40,07:13:40,9495,40,,,,10756.41,0
22737030,07:14:04,07:14:04,6900,41,,,,10959.19,0
22737030,07:14:53,07:14:53,10749,42,,,,11374.41,0
22737030,07:15:49,07:15:49,792,43,,,,11902.95,0
22737030,07:16:25,07:16:25,793,44,,,,12348.8,0
22737030,07:17:00,07:17:00,94,45,,,,12711.89,
22737030,07:18:41,07:18:41,95,46,,,,13790.95,0
22737030,07:19:29,07:19:29,96,47,,,,14253.77,0
22737030,07:20:32,07:20:32,97,48,,,,14785.13,0
22737030,07:21:34,07:21:34,98,49,,,,15378.52,0
22737030,07:23:00,07:23:00,9952,50,,1,,16067.87,
22737040,06:51:00,06:51:00,9498,1,,,1,0,
22737040,06:53:00,06:53:00,109,2,,,,814.54,
22737040,06:53:26,06:53:26,9617,3,,,,1066.7,0
22737040,06:54:10,06:54:10,111,4,,,,1411.58,0
22737040,06:55:06,06:55:06,4673,5,,,,1842.61,0
22737040,06:55:31,06:55:31,4674,6,,,,1975.68,0
22737040,06:56:02,06:56:02,4675,7,,,,2151.94,0
22737040,06:56:32,06:56:32,4676,8,,,,2344.51,0
22737040,06:56:59,06:56:59,4677,9,,,,2512.41,0
22737040,06:57:36,06:57:36,4678,10,,,,2784.72,0
22737040,06:58:00,06:58:00,1987,11,,,,2917.18,
22737040,06:58:17,06:58:17,4679,12,,,,3060.26,0
22737040,06:58:39,06:58:39,4680,13,,,,3226.28,0
22737040,06:59:22,06:59:22,4681,14,,,,3546.49,0
22737040,06:59:40,06:59:40,1979,15,,,,3735.68,0
22737040,07:00:03,07:00:03,1980,16,,,,3997.3,0
22737040,07:00:25,07:00:25,1981,17,,,,4198.71,0
22737040,07:00:59,07:00:59,1982,18,,,,4513.13,0
22737040,07:01:32,07:01:32,4691,19,,,,4764.9,0
22737040,07:02:04,07:02:04,4692,20,,,,5061.77,0
22737040,07:02:44,07:02:44,4693,21,,,,5276.05,0
22737040,07:03:03,07:03:03,8680,22,,,,5416.94,0
22737040,07:03:17,07:03:17,4695,23,,,,5554.89,0
22737040,07:03:36,07:03:36,4696,24,,,,5700.82,0
22737040,07:04:29,07:04:29,4697,25,,,,6101.6,0
22737040,07:05:06,07:05:06,4698,26,,,,6404.46,0
22737040,07:05:38,07:05:38,4699,27,,,,6681.08,0
22737040,07:07:07,07:07:07,5032,28,,,,7532.03,0
22737040,07:07:45,07:07:45,5033,29,,,,7897.13,0
22737040,07:08:05,07:08:05,5034,30,,,,8088.72,0
22737040,07:08:25,07:08:25,5035,31,,,,8283.28,0
22737040,07:09:11,07:09:11,5036,32,,,,8838.6,0
22737040,07:09:43,07:09:43,6898,33,,,,9125.13,0
22737040,07:10:20,07:10:20,1816,34,,,,9423.04,0
22737040,07:11:04,07:11:04,1817,35,,,,9753.05,0
22737040,07:11:21,07:11:21,1818,36,,,,9892.04,0
22737040,07:11:42,07:11:42,1819,37,,,,10043.13,0
22737040,07:12:04,07:12:04,1820,38,,,,10246.01,0
22737040,07:13:19,07:13:19,996,39,,,,10567.71,0
22737040,07:13:40,07:13:40,9495,40,,,,10756.41,0
22737040,07:14:04,07:14:04,6900,41,,,,10959.19,0
22737040,07:14:53,07:14:53,10749,42,,,,11374.41,0
22737040,07:15:49,07:15:49,792,43,,,,11902.95,0
22737040,07:16:25,07:16:25,793,44,,,,12348.8,0
22737040,07:17:00,07:17:00,94,45,,,,12711.89,
22737040,07:18:41,07:18:41,95,46,,,,13790.95,0
22737040,07:19:29,07:19:29,96,47,,,,14253.77,0
22737040,07:20:32,07:20:32,97,48,,,,14785.13,0
22737040,07:21:34,07:21:34,98,49,,,,15378.52,0
22737040,07:23:00,07:23:00,9952,50,,1,,16067.87,
22737050,06:51:00,06:51:00,9498,1,,,1,0,
22737050,06:53:00,06:53:00,109,2,,,,814.54,
22737050,06:53:26,06:53:26,9617,3,,,,1066.7,0
22737050,06:54:10,06:54:10,111,4,,,,1411.58,0
22737050,06:55:06,06:55:06,4673,5,,,,1842.61,0
22737050,06:55:31,06:55:31,4674,6,,,,1975.68,0
22737050,06:56:02,06:56:02,4675,7,,,,2151.94,0
22737050,06:56:32,06:56:32,4676,8,,,,2344.51,0
22737050,06:56:59,06:56:59,4677,9,,,,2512.41,0
22737050,06:57:36,06:57:36,4678,10,,,,2784.72,0
22737050,06:58:00,06:58:00,1987,11,,,,2917.18,
22737050,06:58:17,06:58:17,4679,12,,,,3060.26,0
22737050,06:58:39,06:58:39,4680,13,,,,3226.28,0
22737050,06:59:22,06:59:22,4681,14,,,,3546.49,0
22737050,06:59:40,06:59:40,1979,15,,,,3735.68,0
22737050,07:00:03,07:00:03,1980,16,,,,3997.3,0
22737050,07:00:25,07:00:25,1981,17,,,,4198.71,0
22737050,07:00:59,07:00:59,1982,18,,,,4513.13,0
22737050,07:01:32,07:01:32,4691,19,,,,4764.9,0
22737050,07:02:04,07:02:04,4692,20,,,,5061.77,0
22737050,07:02:44,07:02:44,4693,21,,,,5276.05,0
22737050,07:03:03,07:03:03,8680,22,,,,5416.94,0
22737050,07:03:17,07:03:17,4695,23,,,,5554.89,0
22737050,07:03:36,07:03:36,4696,24,,,,5700.82,0
22737050,07:04:29,07:04:29,4697,25,,,,6101.6,0
22737050,07:05:06,07:05:06,4698,26,,,,6404.46,0
22737050,07:05:38,07:05:38,4699,27,,,,6681.08,0
22737050,07:07:07,07:07:07,5032,28,,,,7532.03,0
22737050,07:07:45,07:07:45,5033,29,,,,7897.13,0
22737050,07:08:05,07:08:05,5034,30,,,,8088.72,0
22737050,07:08:25,07:08:25,5035,31,,,,8283.28,0
22737050,07:09:11,07:09:11,5036,32,,,,8838.6,0
22737050,07:09:43,07:09:43,6898,33,,,,9125.13,0
22737050,07:10:20,07:10:20,1816,34,,,,9423.04,0
22737050,07:11:04,07:11:04,1817,35,,,,9753.05,0
22737050,07:11:21,07:11:21,1818,36,,,,9892.04,0
22737050,07:11:42,07:11:42,1819,37,,,,10043.13,0
22737050,07:12:04,07:12:04,1820,38,,,,10246.01,0
22737050,07:13:19,07:13:19,996,39,,,,10567.71,0
22737050,07:13:40,07:13:40,9495,40,,,,10756.41,0
22737050,07:14:04,07:14:04,6900,41,,,,10959.19,0
22737050,07:14:53,07:14:53,10749,42,,,,11374.41,0
22737050,07:15:49,07:15:49,792,43,,,,11902.95,0
22737050,07:16:25,07:16:25,793,44,,,,12348.8,0
22737050,07:17:00,07:17:00,94,45,,,,12711.89,
22737050,07:18:41,07:18:41,95,46,,,,13790.95,0
22737050,07:19:29,07:19:29,96,47,,,,14253.77,0
22737050,07:20:32,07:20:32,97,48,,,,14785.13,0
22737050,07:21:34,07:21:34,98,49,,,,15378.52,0
22737050,07:23:00,07:23:00,9952,50,,1,,16067.87,
22737060,06:51:00,06:51:00,9498,1,,,1,0,
22737060,06:53:00,06:53:00,109,2,,,,814.54,
22737060,06:53:26,06:53:26,9617,3,,,,1066.7,0
22737060,06:54:10,06:54:10,111,4,,,,1411.58,0
22737060,06:55:06,06:55:06,4673,5,,,,1842.61,0
22737060,06:55:31,06:55:31,4674,6,,,,1975.68,0
22737060,06:56:02,06:56:02,4675,7,,,,2151.94,0
22737060,06:56:32,06:56:32,4676,8,,,,2344.51,0
22737060,06:56:59,06:56:59,4677,9,,,,2512.41,0
22737060,06:57:36,06:57:36,4678,10,,,,2784.72,0
22737060,06:58:00,06:58:00,1987,11,,,,2917.18,
22737060,06:58:17,06:58:17,4679,12,,,,3060.26,0
22737060,06:58:39,06:58:39,4680,13,,,,3226.28,0
22737060,06:59:22,06:59:22,4681,14,,,,3546.49,0
22737060,06:59:40,06:59:40,1979,15,,,,3735.68,0
22737060,07:00:03,07:00:03,1980,16,,,,3997.3,0
22737060,07:00:25,07:00:25,1981,17,,,,4198.71,0
22737060,07:00:59,07:00:59,1982,18,,,,4513.13,0
22737060,07:01:32,07:01:32,4691,19,,,,4764.9,0
22737060,07:02:04,07:02:04,4692,20,,,,5061.77,0
22737060,07:02:44,07:02:44,4693,21,,,,5276.05,0
22737060,07:03:03,07:03:03,8680,22,,,,5416.94,0
22737060,07:03:17,07:03:17,4695,23,,,,5554.89,0
22737060,07:03:36,07:03:36,4696,24,,,,5700.82,0
22737060,07:04:29,07:04:29,4697,25,,,,6101.6,0
22737060,07:05:06,07:05:06,4698,26,,,,6404.46,0
22737060,07:05:38,07:05:38,4699,27,,,,6681.08,0
22737060,07:07:07,07:07:07,5032,28,,,,7532.03,0
22737060,07:07:45,07:07:45,5033,29,,,,7897.13,0
22737060,07:08:05,07:08:05,5034,30,,,,8088.72,0
22737060,07:08:25,07:08:25,5035,31,,,,8283.28,0
22737060,07:09:11,07:09:11,5036,32,,,,8838.6,0
22737060,07:09:43,07:09:43,6898,33,,,,9125.13,0
22737060,07:10:20,07:10:20,1816,34,,,,9423.04,0
22737060,07:11:04,07:11:04,1817,35,,,,9753.05,0
22737060,07:11:21,07:11:21,1818,36,,,,9892.04,0
22737060,07:11:42,07:11:42,1819,37,,,,10043.13,0
22737060,07:12:04,07:12:04,1820,38,,,,10246.01,0
22737060,07:13:19,07:13:19,996,39,,,,10567.71,0
22737060,07:13:40,07:13:40,9495,40,,,,10756.41,0
22737060,07:14:04,07:14:04,6900,41,,,,10959.19,0
22737060,07:14:53,07:14:53,10749,42,,,,11374.41,0
22737060,07:15:49,07:15:49,792,43,,,,11902.95,0
22737060,07:16:25,07:16:25,793,44,,,,12348.8,0
22737060,07:17:00,07:17:00,94,45,,,,12711.89,
22737060,07:18:41,07:18:41,95,46,,,,13790.95,0
22737060,07:19:29,07:19:29,96,47,,,,14253.77,0
22737060,07:20:32,07:20:32,97,48,,,,14785.13,0
22737060,07:21:34,07:21:34,98,49,,,,15378.52,0
22737060,07:23:00,07:23:00,9952,50,,1,,16067.87,
23131100,10:23:00,10:23:00,9498,1,,,1,0,
23131100,10:26:00,10:26:00,109,2,,,,814.54,
23131100,10:26:31,10:26:31,9617,3,,,,1066.7,0
23131100,10:27:25,10:27:25,111,4,,,,1411.58,0
23131100,10:28:32,10:28:32,4673,5,,,,1842.61,0
23131100,10:29:01,10:29:01,4674,6,,,,1975.68,0
23131100,10:29:39,10:29:39,4675,7,,,,2151.94,0
23131100,10:30:15,10:30:15,4676,8,,,,2344.51,0
23131100,10:30:46,10:30:46,4677,9,,,,2512.41,0
23131100,10:31:32,10:31:32,4678,10,,,,2784.72,0
23131100,10:32:00,10:32:00,1987,11,,,,2917.18,
23131100,10:32:21,10:32:21,4679,12,,,,3060.26,0
23131100,10:32:47,10:32:47,4680,13,,,,3226.28,0
23131100,10:33:40,10:33:40,4681,14,,,,3546.49,0
23131100,10:34:01,10:34:01,1979,15,,,,3735.68,0
23131100,10:34:29,10:34:29,1980,16,,,,3997.3,0
23131100,10:34:55,10:34:55,1981,17,,,,4198.71,0
23131100,10:35:37,10:35:37,1982,18,,,,4513.13,0
23131100,10:36:17,10:36:17,4691,19,,,,4764.9,0
23131100,10:36:56,10:36:56,4692,20,,,,5061.77,0
23131100,10:37:43,10:37:43,4693,21,,,,5276.05,0
23131100,10:38:06,10:38:06,8680,22,,,,5416.94,0
23131100,10:38:23,10:38:23,4695,23,,,,5554.89,0
23131100,10:38:47,10:38:47,4696,24,,,,5700.82,0
23131100,10:39:51,10:39:51,4697,25,,,,6101.6,0
23131100,10:40:36,10:40:36,4698,26,,,,6404.46,0
23131100,10:41:15,10:41:15,4699,27,,,,6681.08,0
23131100,10:43:03,10:43:03,5032,28,,,,7532.03,0
23131100,10:43:49,10:43:49,5033,29,,,,7897.13,0
23131100,10:44:12,10:44:12,5034,30,,,,8088.72,0
23131100,10:44:37,10:44:37,5035,31,,,,8283.28,0
23131100,10:45:32,10:45:32,5036,32,,,,8838.6,0
23131100,10:46:11,10:46:11,6898,33,,,,9125.13,0
23131100,10:46:55,10:46:55,1816,34,,,,9423.04,0
23131100,10:47:49,10:47:49,1817,35,,,,9753.05,0
23131100,10:48:09,10:48:09,1818,36,,,,9892.04,0
23131100,10:48:36,10:48:36,1819,37,,,,10043.13,0
23131100,10:49:02,10:49:02,1820,38,,,,10246.01,0
23131100,10:50:33,10:50:33,996,39,,,,10567.71,0
23131100,10:50:57,10:50:57,9495,40,,,,10756.41,0
23131100,10:51:27,10:51:27,6900,41,,,,10959.19,0
23131100,10:52:27,10:52:27,10749,42,,,,11374.41,0
23131100,10:53:35,10:53:35,792,43,,,,11902.95,0
23131100,10:54:18,10:54:18,793,44,,,,12348.8,0
23131100,10:55:00,10:55:00,94,45,,,,12711.89,
23131100,10:56:07,10:56:07,95,46,,,,13790.95,0
23131100,10:56:39,10:56:39,96,47,,,,14253.77,0
23131100,10:57:21,10:57:21,97,48,,,,14785.13,0
23131100,10:58:02,10:58:02,98,49,,,,15378.52,0
23131100,10:59:00,10:59:00,9952,50,,1,,16067.87,
23280090,14:10:00,14:10:00,9498,1,,,1,0,
23280090,14:11:00,14:11:00,109,2,,,,814.54,
23280090,14:11:26,14:11:26,9617,3,,,,1066.7,0
23280090,14:12:10,14:12:10,111,4,,,,1411.58,0
23280090,14:13:06,14:13:06,4673,5,,,,1842.61,0
23280090,14:13:31,14:13:31,4674,6,,,,1975.68,0
23280090,14:14:02,14:14:02,4675,7,,,,2151.94,0
23280090,14:14:32,14:14:32,4676,8,,,,2344.51,0
23280090,14:14:59,14:14:59,4677,9,,,,2512.41,0
23280090,14:15:36,14:15:36,4678,10,,,,2784.72,0
23280090,14:16:00,14:16:00,1987,11,,,,2917.18,
23280090,14:16:19,14:16:19,4679,12,,,,3060.26,0
23280090,14:16:43,14:16:43,4680,13,,,,3226.28,0
23280090,14:17:31,14:17:31,4681,14,,,,3546.49,0
23280090,14:17:51,14:17:51,1979,15,,,,3735.68,0
23280090,14:18:16,14:18:16,1980,16,,,,3997.3,0
23280090,14:18:40,14:18:40,1981,17,,,,4198.71,0
23280090,14:19:18,14:19:18,1982,18,,,,4513.13,0
23280090,14:19:55,14:19:55,4691,19,,,,4764.9,0
23280090,14:20:30,14:20:30,4692,20,,,,5061.77,0
23280090,14:21:13,14:21:13,4693,21,,,,5276.05,0
23280090,14:21:35,14:21:35,8680,22,,,,5416.94,0
23280090,14:21:50,14:21:50,4695,23,,,,5554.89,0
23280090,14:22:11,14:22:11,4696,24,,,,5700.82,0
23280090,14:23:10,14:23:10,4697,25,,,,6101.6,0
23280090,14:23:51,14:23:51,4698,26,,,,6404.46,0
23280090,14:24:26,14:24:26,4699,27,,,,6681.08,0
23280090,14:26:05,14:26:05,5032,28,,,,7532.03,0
23280090,14:26:47,14:26:47,5033,29,,,,7897.13,0
23280090,14:27:08,14:27:08,5034,30,,,,8088.72,0
23280090,14:27:31,14:27:31,5035,31,,,,8283.28,0
23280090,14:28:21,14:28:21,5036,32,,,,8838.6,0
23280090,14:28:57,14:28:57,6898,33,,,,9125.13,0
23280090,14:29:37,14:29:37,1816,34,,,,9423.04,0
23280090,14:30:27,14:30:27,1817,35,,,,9753.05,0
23280090,14:30:45,14:30:45,1818,36,,,,9892.04,0
23280090,14:31:09,14:31:09,1819,37,,,,10043.13,0
23280090,14:31:33,14:31:33,1820,38,,,,10246.01,0
23280090,14:32:56,14:32:56,996,39,,,,10567.71,0
23280090,14:33:18,14:33:18,9495,40,,,,10756.41,0
23280090,14:33:45,14:33:45,6900,41,,,,10959.19,0
23280090,14:34:40,14:34:40,10749,42,,,,11374.41,0
23280090,14:35:42,14:35:42,792,43,,,,11902.95,0
23280090,14:36:21,14:36:21,793,44,,,,12348.8,0
23280090,14:37:00,14:37:00,94,45,,,,12711.89,
23280090,14:38:58,14:38:58,95,46,,,,13790.95,0
23280090,14:39:53,14:39:53,96,47,,,,14253.77,0
23280090,14:41:07,14:41:07,97,48,,,,14785.13,0
23280090,14:42:20,14:42:20,98,49,,,,15378.52,0
23280090,14:44:00,14:44:00,9952,50,,1,,16067.87,
23367010,11:40:00,11:40:00,9498,1,,,1,0,
23367010,11:41:00,11:41:00,109,2,,,,814.54,
23367010,11:41:21,11:41:21,9617,3,,,,1066.7,0
23367010,11:41:56,11:41:56,111,4,,,,1411.58,0
23367010,11:42:41,11:42:41,4673,5,,,,1842.61,0
23367010,11:43:01,11:43:01,4674,6,,,,1975.68,0
23367010,11:43:26,11:43:26,4675,7,,,,2151.94,0
23367010,11:43:50,11:43:50,4676,8,,,,2344.51,0
23367010,11:44:11,11:44:11,4677,9,,,,2512.41,0
23367010,11:44:41,11:44:41,4678,10,,,,2784.72,0
23367010,11:45:00,11:45:00,1987,11,,,,2917.18,
23367010,11:45:19,11:45:19,4679,12,,,,3060.26,0
23367010,11:45:43,11:45:43,4680,13,,,,3226.28,0
23367010,11:46:31,11:46:31,4681,14,,,,3546.49,0
23367010,11:46:51,11:46:51,1979,15,,,,3735.68,0
23367010,11:47:16,11:47:16,1980,16,,,,3997.3,0
23367010,11:47:40,11:47:40,1981,17,,,,4198.71,0
23367010,11:48:18,11:48:18,1982,18,,,,4513.13,0
23367010,11:48:55,11:48:55,4691,19,,,,4764.9,0
23367010,11:49:30,11:49:30,4692,20,,,,5061.77,0
23367010,11:50:13,11:50:13,4693,21,,,,5276.05,0
23367010,11:50:35,11:50:35,8680,22,,,,5416.94,0
23367010,11:50:50,11:50:50,4695,23,,,,5554.89,0
23367010,11:51:11,11:51:11,4696,24,,,,5700.82,0
23367010,11:52:10,11:52:10,4697,25,,,,6101.6,0
23367010,11:52:51,11:52:51,4698,26,,,,6404.46,0
23367010,11:53:26,11:53:26,4699,27,,,,6681.08,0
23367010,11:55:05,11:55:05,5032,28,,,,7532.03,0
23367010,11:55:47,11:55:47,5033,29,,,,7897.13,0
23367010,11:56:08,11:56:08,5034,30,,,,8088.72,0
23367010,11:56:31,11:56:31,5035,31,,,,8283.28,0
23367010,11:57:21,11:57:21,5036,32,,,,8838.6,0
23367010,11:57:57,11:57:57,6898,33,,,,9125.13,0
23367010,11:58:37,11:58:37,1816,34,,,,9423.04,0
23367010,11:59:27,11:59:27,1817,35,,,,9753.05,0
23367010,11:59:45,11:59:45,1818,36,,,,9892.04,0
23367010,12:00:09,12:00:09,1819,37,,,,10043.13,0
23367010,12:00:33,12:00:33,1820,38,,,,10246.01,0
23367010,12:01:56,12:01:56,996,39,,,,10567.71,0
23367010,12:02:18,12:02:18,9495,40,,,,10756.41,0
23367010,12:02:45,12:02:45,6900,41,,,,10959.19,0
23367010,12:03:40,12:03:40,10749,42,,,,11374.41,0
23367010,12:04:42,12:04:42,792,43,,,,11902.95,0
23367010,12:05:21,12:05:21,793,44,,,,12348.8,0
23367010,12:06:00,12:06:00,94,45,,,,12711.89,
23367010,12:07:58,12:07:58,95,46,,,,13790.95,0
23367010,12:08:53,12:08:53,96,47,,,,14253.77,0
23367010,12:10:07,12:10:07,97,48,,,,14785.13,0
23367010,12:11:20,12:11:20,98,49,,,,15378.52,0
23367010,12:13:00,12:13:00,9952,50,,1,,16067.87,
23367080,11:40:00,11:40:00,9498,1,,,1,0,
23367080,11:41:00,11:41:00,109,2,,,,814.54,
23367080,11:41:21,11:41:21,9617,3,,,,1066.7,0
23367080,11:41:56,11:41:56,111,4,,,,1411.58,0
23367080,11:42:41,11:42:41,4673,5,,,,1842.61,0
23367080,11:43:01,11:43:01,4674,6,,,,1975.68,0
23367080,11:43:26,11:43:26,4675,7,,,,2151.94,0
23367080,11:43:50,11:43:50,4676,8,,,,2344.51,0
23367080,11:44:11,11:44:11,4677,9,,,,2512.41,0
23367080,11:44:41,11:44:41,4678,10,,,,2784.72,0
23367080,11:45:00,11:45:00,1987,11,,,,2917.18,
23367080,11:45:19,11:45:19,4679,12,,,,3060.26,0
23367080,11:45:43,11:45:43,4680,13,,,,3226.28,0
23367080,11:46:31,11:46:31,4681,14,,,,3546.49,0
23367080,11:46:51,11:46:51,1979,15,,,,3735.68,0
23367080,11:47:16,11:47:16,1980,16,,,,3997.3,0
23367080,11:47:40,11:47:40,1981,17,,,,4198.71,0
23367080,11:48:18,11:48:18,1982,18,,,,4513.13,0
23367080,11:48:55,11:48:55,4691,19,,,,4764.9,0
23367080,11:49:30,11:49:30,4692,20,,,,5061.77,0
23367080,11:50:13,11:50:13,4693,21,,,,5276.05,0
23367080,11:50:35,11:50:35,8680,22,,,,5416.94,0
23367080,11:50:50,11:50:50,4695,23,,,,5554.89,0
23367080,11:51:11,11:51:11,4696,24,,,,5700.82,0
23367080,11:52:10,11:52:10,4697,25,,,,6101.6,0
23367080,11:52:51,11:52:51,4698,26,,,,6404.46,0
23367080,11:53:26,11:53:26,4699,27,,,,6681.08,0
23367080,11:55:05,11:55:05,5032,28,,,,7532.03,0
23367080,11:55:47,11:55:47,5033,29,,,,7897.13,0
23367080,11:56:08,11:56:08,5034,30,,,,8088.72,0
23367080,11:56:31,11:56:31,5035,31,,,,8283.28,0
23367080,11:57:21,11:57:21,5036,32,,,,8838.6,0
23367080,11:57:57,11:57:57,6898,33,,,,9125.13,0
23367080,11:58:37,11:58:37,1816,34,,,,9423.04,0
23367080,11:59:27,11:59:27,1817,35,,,,9753.05,0
23367080,11:59:45,11:59:45,1818,36,,,,9892.04,0
23367080,12:00:09,12:00:09,1819,37,,,,10043.13,0
23367080,12:00:33,12:00:33,1820,38,,,,10246.01,0
23367080,12:01:56,12:01:56,996,39,,,,10567.71,0
23367080,12:02:18,12:02:18,9495,40,,,,10756.41,0
23367080,12:02:45,12:02:45,6900,41,,,,10959.19,0
23367080,12:03:40,12:03:40,10749,42,,,,11374.41,0
23367080,12:04:42,12:04:42,792,43,,,,11902.95,0
23367080,12:05:21,12:05:21,793,44,,,,12348.8,0
23367080,12:06:00,12:06:00,94,45,,,,12711.89,
23367080,12:07:58,12:07:58,95,46,,,,13790.95,0
23367080,12:08:53,12:08:53,96,47,,,,14253.77,0
23367080,12:10:07,12:10:07,97,48,,,,14785.13,0
23367080,12:11:20,12:11:20,98,49,,,,15378.52,0
23367080,12:13:00,12:13:00,9952,50,,1,,16067.87,
23396100,19:13:00,19:13:00,9498,1,,,1,0,
23396100,19:16:00,19:16:00,109,2,,,,814.54,
23396100,19:16:36,19:16:36,9617,3,,,,1066.7,0
23396100,19:17:39,19:17:39,111,4,,,,1411.58,0
23396100,19:18:57,19:18:57,4673,5,,,,1842.61,0
23396100,19:19:32,19:19:32,4674,6,,,,1975.68,0
23396100,19:20:16,19:20:16,4675,7,,,,2151.94,0
23396100,19:20:57,19:20:57,4676,8,,,,2344.51,0
23396100,19:21:34,19:21:34,4677,9,,,,2512.41,0
23396100,19:22:27,19:22:27,4678,10,,,,2784.72,0
23396100,19:23:00,19:23:00,1987,11,,,,2917.18,
23396100,19:23:21,19:23:21,4679,12,,,,3060.26,0
23396100,19:23:47,19:23:47,4680,13,,,,3226.28,0
23396100,19:24:40,19:24:40,4681,14,,,,3546.49,0
23396100,19:25:01,19:25:01,1979,15,,,,3735.68,0
23396100,19:25:29,19:25:29,1980,16,,,,3997.3,0
23396100,19:25:55,19:25:55,1981,17,,,,4198.71,0
23396100,19:26:37,19:26:37,1982,18,,,,4513.13,0
23396100,19:27:17,19:27:17,4691,19,,,,4764.9,0
23396100,19:27:56,19:27:56,4692,20,,,,5061.77,0
23396100,19:28:43,19:28:43,4693,21,,,,5276.05,0
23396100,19:29:06,19:29:06,8680,22,,,,5416.94,0
23396100,19:29:23,19:29:23,4695,23,,,,5554.89,0
23396100,19:29:47,19:29:47,4696,24,,,,5700.82,0
23396100,19:30:51,19:30:51,4697,25,,,,6101.6,0
23396100,19:31:36,19:31:36,4698,26,,,,6404.46,0
23396100,19:32:15,19:32:15,4699,27,,,,6681.08,0
23396100,19:34:03,19:34:03,5032,28,,,,7532.03,0
23396100,19:34:49,19:34:49,5033,29,,,,7897.13,0
23396100,19:35:12,19:35:12,5034,30,,,,8088.72,0
23396100,19:35:37,19:35:37,5035,31,,,,8283.28,0
23396100,19:36:32,19:36:32,5036,32,,,,8838.6,0
23396100,19:37:11,19:37:11,6898,33,,,,9125.13,0
23396100,19:37:55,19:37:55,1816,34,,,,9423.04,0
23396100,19:38:49,19:38:49,1817,35,,,,9753.05,0
23396100,19:39:09,19:39:09,1818,36,,,,9892.04,0
23396100,19:39:36,19:39:36,1819,37,,,,10043.13,0
23396100,19:40:02,19:40:02,1820,38,,,,10246.01,0
23396100,19:41:33,19:41:33,996,39,,,,10567.71,0
23396100,19:41:57,19:41:57,9495,40,,,,10756.41,0
23396100,19:42:27,19:42:27,6900,41,,,,10959.19,0
23396100,19:43:27,19:43:27,10749,42,,,,11374.41,0
23396100,19:44:35,19:44:35,792,43,,,,11902.95,0
23396100,19:45:18,19:45:18,793,44,,,,12348.8,0
23396100,19:46:00,19:46:00,94,45,,,,12711.89,
23396100,19:47:07,19:47:07,95,46,,,,13790.95,0
23396100,19:47:39,19:47:39,96,47,,,,14253.77,0
23396100,19:48:21,19:48:21,97,48,,,,14785.13,0
23396100,19:49:02,19:49:02,98,49,,,,15378.52,0
23396100,19:50:00,19:50:00,9952,50,,1,,16067.87,
23447070,20:46:00,20:46:00,9498,1,,,1,0,
23447070,20:47:00,20:47:00,109,2,,,,814.54,
23447070,20:47:26,20:47:26,9617,3,,,,1066.7,0
23447070,20:48:10,20:48:10,111,4,,,,1411.58,0
23447070,20:49:06,20:49:06,4673,5,,,,1842.61,0
23447070,20:49:31,20:49:31,4674,6,,,,1975.68,0
23447070,20:50:02,20:50:02,4675,7,,,,2151.94,0
23447070,20:50:32,20:50:32,4676,8,,,,2344.51,0
23447070,20:50:59,20:50:59,4677,9,,,,2512.41,0
23447070,20:51:36,20:51:36,4678,10,,,,2784.72,0
23447070,20:52:00,20:52:00,1987,11,,,,2917.18,
23447070,20:52:17,20:52:17,4679,12,,,,3060.26,0
23447070,20:52:39,20:52:39,4680,13,,,,3226.28,0
23447070,20:53:22,20:53:22,4681,14,,,,3546.49,0
23447070,20:53:40,20:53:40,1979,15,,,,3735.68,0
23447070,20:54:03,20:54:03,1980,16,,,,3997.3,0
23447070,20:54:25,20:54:25,1981,17,,,,4198.71,0
23447070,20:54:59,20:54:59,1982,18,,,,4513.13,0
23447070,20:55:32,20:55:32,4691,19,,,,4764.9,0
23447070,20:56:04,20:56:04,4692,20,,,,5061.77,0
23447070,20:56:44,20:56:44,4693,21,,,,5276.05,0
23447070,20:57:03,20:57:03,8680,22,,,,5416.94,0
23447070,20:57:17,20:57:17,4695,23,,,,5554.89,0
23447070,20:57:36,20:57:36,4696,24,,,,5700.82,0
23447070,20:58:29,20:58:29,4697,25,,,,6101.6,0
23447070,20:59:06,20:59:06,4698,26,,,,6404.46,0
23447070,20:59:38,20:59:38,4699,27,,,,6681.08,0
23447070,21:01:07,21:01:07,5032,28,,,,7532.03,0
23447070,21:01:45,21:01:45,5033,29,,,,7897.13,0
23447070,21:02:05,21:02:05,5034,30,,,,8088.72,0
23447070,21:02:25,21:02:25,5035,31,,,,8283.28,0
23447070,21:03:11,21:03:11,5036,32,,,,8838.6,0
23447070,21:03:43,21:03:43,6898,33,,,,9125.13,0
23447070,21:04:20,21:04:20,1816,34,,,,9423.04,0
23447070,21:05:04,21:05:04,1817,35,,,,9753.05,0
23447070,21:05:21,21:05:21,1818,36,,,,9892.04,0
23447070,21:05:42,21:05:42,1819,37,,,,10043.13,0
23447070,21:06:04,21:06:04,1820,38,,,,10246.01,0
23447070,21:07:19,21:07:19,996,39,,,,10567.71,0
23447070,21:07:40,21:07:40,9495,40,,,,10756.41,0
23447070,21:08:04,21:08:04,6900,41,,,,10959.19,0
23447070,21:08:53,21:08:53,10749,42,,,,11374.41,0
23447070,21:09:49,21:09:49,792,43,,,,11902.95,0
23447070,21:10:25,21:10:25,793,44,,,,12348.8,0
23447070,21:11:00,21:11:00,94,45,,,,12711.89,
23447070,21:12:41,21:12:41,95,46,,,,13790.95,0
23447070,21:13:29,21:13:29,96,47,,,,14253.77,0
23447070,21:14:32,21:14:32,97,48,,,,14785.13,0
23447070,21:15:34,21:15:34,98,49,,,,15378.52,0
23447070,21:17:00,21:17:00,9952,50,,1,,16067.87,
23486070,13:46:00,13:46:00,9498,1,,,1,0,
23486070,13:47:00,13:47:00,109,2,,,,814.54,
23486070,13:47:26,13:47:26,9617,3,,,,1066.7,0
23486070,13:48:10,13:48:10,111,4,,,,1411.58,0
23486070,13:49:06,13:49:06,4673,5,,,,1842.61,0
23486070,13:49:31,13:49:31,4674,6,,,,1975.68,0
23486070,13:50:02,13:50:02,4675,7,,,,2151.94,0
23486070,13:50:32,13:50:32,4676,8,,,,2344.51,0
23486070,13:50:59,13:50:59,4677,9,,,,2512.41,0
23486070,13:51:36,13:51:36,4678,10,,,,2784.72,0
23486070,13:52:00,13:52:00,1987,11,,,,2917.18,
23486070,13:52:19,13:52:19,4679,12,,,,3060.26,0
23486070,13:52:43,13:52:43,4680,13,,,,3226.28,0
23486070,13:53:31,13:53:31,4681,14,,,,3546.49,0
23486070,13:53:51,13:53:51,1979,15,,,,3735.68,0
23486070,13:54:16,13:54:16,1980,16,,,,3997.3,0
23486070,13:54:40,13:54:40,1981,17,,,,4198.71,0
23486070,13:55:18,13:55:18,1982,18,,,,4513.13,0
23486070,13:55:55,13:55:55,4691,19,,,,4764.9,0
23486070,13:56:30,13:56:30,4692,20,,,,5061.77,0
23486070,13:57:13,13:57:13,4693,21,,,,5276.05,0
23486070,13:57:35,13:57:35,8680,22,,,,5416.94,0
23486070,13:57:50,13:57:50,4695,23,,,,5554.89,0
23486070,13:58:11,13:58:11,4696,24,,,,5700.82,0
23486070,13:59:10,13:59:10,4697,25,,,,6101.6,0
23486070,13:59:51,13:59:51,4698,26,,,,6404.46,0
23486070,14:00:26,14:00:26,4699,27,,,,6681.08,0
23486070,14:02:05,14:02:05,5032,28,,,,7532.03,0
23486070,14:02:47,14:02:47,5033,29,,,,7897.13,0
23486070,14:03:08,14:03:08,5034,30,,,,8088.72,0
23486070,14:03:31,14:03:31,5035,31,,,,8283.28,0
23486070,14:04:21,14:04:21,5036,32,,,,8838.6,0
23486070,14:04:57,14:04:57,6898,33,,,,9125.13,0
23486070,14:05:37,14:05:37,1816,34,,,,9423.04,0
23486070,14:06:27,14:06:27,1817,35,,,,9753.05,0
23486070,14:06:45,14:06:45,1818,36,,,,9892.04,0
23486070,14:07:09,14:07:09,1819,37,,,,10043.13,0
23486070,14:07:33,14:07:33,1820,38,,,,10246.01,0
23486070,14:08:56,14:08:56,996,39,,,,10567.71,0
23486070,14:09:18,14:09:18,9495,40,,,,10756.41,0
23486070,14:09:45,14:09:45,6900,41,,,,10959.19,0
23486070,14:10:40,14:10:40,10749,42,,,,11374.41,0
23486070,14:11:42,14:11:42,792,43,,,,11902.95,0
23486070,14:12:21,14:12:21,793,44,,,,12348.8,0
23486070,14:13:00,14:13:00,94,45,,,,12711.89,
23486070,14:14:58,14:14:58,95,46,,,,13790.95,0
23486070,14:15:53,14:15:53,96,47,,,,14253.77,0
23486070,14:17:07,14:17:07,97,48,,,,14785.13,0
23486070,14:18:20,14:18:20,98,49,,,,15378.52,0
23486070,14:20:00,14:20:00,9952,50,,1,,16067.87,
23632100,16:23:00,16:23:00,9498,1,,,1,0,
23632100,16:26:00,16:26:00,109,2,,,,814.54,
23632100,16:26:42,16:26:42,9617,3,,,,1066.7,0
23632100,16:27:53,16:27:53,111,4,,,,1411.58,0
23632100,16:29:23,16:29:23,4673,5,,,,1842.61,0
23632100,16:30:02,16:30:02,4674,6,,,,1975.68,0
23632100,16:30:52,16:30:52,4675,7,,,,2151.94,0
23632100,16:31:40,16:31:40,4676,8,,,,2344.51,0
23632100,16:32:22,16:32:22,4677,9,,,,2512.41,0
23632100,16:33:23,16:33:23,4678,10,,,,2784.72,0
23632100,16:34:00,16:34:00,1987,11,,,,2917.18,
23632100,16:34:23,16:34:23,4679,12,,,,3060.26,0
23632100,16:34:51,16:34:51,4680,13,,,,3226.28,0
23632100,16:35:48,16:35:48,4681,14,,,,3546.49,0
23632100,16:36:12,16:36:12,1979,15,,,,3735.68,0
23632100,16:36:42,16:36:42,1980,16,,,,3997.3,0
23632100,16:37:11,16:37:11,1981,17,,,,4198.71,0
23632100,16:37:56,16:37:56,1982,18,,,,4513.13,0
23632100,16:38:39,16:38:39,4691,19,,,,4764.9,0
23632100,16:39:21,16:39:21,4692,20,,,,5061.77,0
23632100,16:40:13,16:40:13,4693,21,,,,5276.05,0
23632100,16:40:38,16:40:38,8680,22,,,,5416.94,0
23632100,16:40:57,16:40:57,4695,23,,,,5554.89,0
23632100,16:41:22,16:41:22,4696,24,,,,5700.82,0
23632100,16:42:32,16:42:32,4697,25,,,,6101.6,0
23632100,16:43:21,16:43:21,4698,26,,,,6404.46,0
23632100,16:44:03,16:44:03,4699,27,,,,6681.08,0
23632100,16:46:00,16:46:00,5032,28,,,,7532.03,0
23632100,16:46:50,16:46:50,5033,29,,,,7897.13,0
23632100,16:47:16,16:47:16,5034,30,,,,8088.72,0
23632100,16:47:42,16:47:42,5035,31,,,,8283.28,0
23632100,16:48:43,16:48:43,5036,32,,,,8838.6,0
23632100,16:49:25,16:49:25,6898,33,,,,9125.13,0
23632100,16:50:13,16:50:13,1816,34,,,,9423.04,0
23632100,16:51:12,16:51:12,1817,35,,,,9753.05,0
23632100,16:51:34,16:51:34,1818,36,,,,9892.04,0
23632100,16:52:02,16:52:02,1819,37,,,,10043.13,0
23632100,16:52:31,16:52:31,1820,38,,,,10246.01,0
23632100,16:54:10,16:54:10,996,39,,,,10567.71,0
23632100,16:54:36,16:54:36,9495,40,,,,10756.41,0
23632100,16:55:08,16:55:08,6900,41,,,,10959.19,0
23632100,16:56:14,16:56:14,10749,42,,,,11374.41,0
23632100,16:57:27,16:57:27,792,43,,,,11902.95,0
23632100,16:58:14,16:58:14,793,44,,,,12348.8,0
23632100,16:59:00,16:59:00,94,45,,,,12711.89,
23632100,17:00:07,17:00:07,95,46,,,,13790.95,0
23632100,17:00:39,17:00:39,96,47,,,,14253.77,0
23632100,17:01:21,17:01:21,97,48,,,,14785.13,0
23632100,17:02:02,17:02:02,98,49,,,,15378.52,0
23632100,17:03:00,17:03:00,9952,50,,1,,16067.87,
23750010,09:10:00,09:10:00,9498,1,,,1,0,
23750010,09:11:00,09:11:00,109,2,,,,814.54,
23750010,09:11:21,09:11:21,9617,3,,,,1066.7,0
23750010,09:11:56,09:11:56,111,4,,,,1411.58,0
23750010,09:12:41,09:12:41,4673,5,,,,1842.61,0
23750010,09:13:01,09:13:01,4674,6,,,,1975.68,0
23750010,09:13:26,09:13:26,4675,7,,,,2151.94,0
23750010,09:13:50,09:13:50,4676,8,,,,2344.51,0
23750010,09:14:11,09:14:11,4677,9,,,,2512.41,0
23750010,09:14:41,09:14:41,4678,10,,,,2784.72,0
23750010,09:15:00,09:15:00,1987,11,,,,2917.18,
23750010,09:15:19,09:15:19,4679,12,,,,3060.26,0
23750010,09:15:43,09:15:43,4680,13,,,,3226.28,0
23750010,09:16:31,09:16:31,4681,14,,,,3546.49,0
23750010,09:16:51,09:16:51,1979,15,,,,3735.68,0
23750010,09:17:16,09:17:16,1980,16,,,,3997.3,0
23750010,09:17:40,09:17:40,1981,17,,,,4198.71,0
23750010,09:18:18,09:18:18,1982,18,,,,4513.13,0
23750010,09:18:55,09:18:55,4691,19,,,,4764.9,0
23750010,09:19:30,09:19:30,4692,20,,,,5061.77,0
23750010,09:20:13,09:20:13,4693,21,,,,5276.05,0
23750010,09:20:35,09:20:35,8680,22,,,,5416.94,0
23750010,09:20:50,09:20:50,4695,23,,,,5554.89,0
23750010,09:21:11,09:21:11,4696,24,,,,5700.82,0
23750010,09:22:10,09:22:10,4697,25,,,,6101.6,0
23750010,09:22:51,09:22:51,4698,26,,,,6404.46,0
23750010,09:23:26,09:23:26,4699,27,,,,6681.08,0
23750010,09:25:05,09:25:05,5032,28,,,,7532.03,0
23750010,09:25:47,09:25:47,5033,29,,,,7897.13,0
23750010,09:26:08,09:26:08,5034,30,,,,8088.72,0
23750010,09:26:31,09:26:31,5035,31,,,,8283.28,0
23750010,09:27:21,09:27:21,5036,32,,,,8838.6,0
23750010,09:27:57,09:27:57,6898,33,,,,9125.13,0
23750010,09:28:37,09:28:37,1816,34,,,,9423.04,0
23750010,09:29:27,09:29:27,1817,35,,,,9753.05,0
23750010,09:29:45,09:29:45,1818,36,,,,9892.04,0
23750010,09:30:09,09:30:09,1819,37,,,,10043.13,0
23750010,09:30:33,09:30:33,1820,38,,,,10246.01,0
23750010,09:31:56,09:31:56,996,39,,,,10567.71,0
23750010,09:32:18,09:32:18,9495,40,,,,10756.41,0
23750010,09:32:45,09:32:45,6900,41,,,,10959.19,0
23750010,09:33:40,09:33:40,10749,42,,,,11374.41,0
23750010,09:34:42,09:34:42,792,43,,,,11902.95,0
23750010,09:35:21,09:35:21,793,44,,,,12348.8,0
23750010,09:36:00,09:36:00,94,45,,,,12711.89,
23750010,09:37:41,09:37:41,95,46,,,,13790.95,0
23750010,09:38:29,09:38:29,96,47,,,,14253.77,0
23750010,09:39:32,09:39:32,97,48,,,,14785.13,0
23750010,09:40:34,09:40:34,98,49,,,,15378.52,0
23750010,09:42:00,09:42:00,9952,50,,1,,16067.87,
23750080,09:10:00,09:10:00,9498,1,,,1,0,
23750080,09:11:00,09:11:00,109,2,,,,814.54,
23750080,09:11:21,09:11:21,9617,3,,,,1066.7,0
23750080,09:11:56,09:11:56,111,4,,,,1411.58,0
23750080,09:12:41,09:12:41,4673,5,,,,1842.61,0
23750080,09:13:01,09:13:01,4674,6,,,,1975.68,0
23750080,09:13:26,09:13:26,4675,7,,,,2151.94,0
23750080,09:13:50,09:13:50,4676,8,,,,2344.51,0
23750080,09:14:11,09:14:11,4677,9,,,,2512.41,0
23750080,09:14:41,09:14:41,4678,10,,,,2784.72,0
23750080,09:15:00,09:15:00,1987,11,,,,2917.18,
23750080,09:15:19,09:15:19,4679,12,,,,3060.26,0
23750080,09:15:43,09:15:43,4680,13,,,,3226.28,0
23750080,09:16:31,09:16:31,4681,14,,,,3546.49,0
23750080,09:16:51,09:16:51,1979,15,,,,3735.68,0
23750080,09:17:16,09:17:16,1980,16,,,,3997.3,0
23750080,09:17:40,09:17:40,1981,17,,,,4198.71,0
23750080,09:18:18,09:18:18,1982,18,,,,4513.13,0
23750080,09:18:55,09:18:55,4691,19,,,,4764.9,0
23750080,09:19:30,09:19:30,4692,20,,,,5061.77,0
23750080,09:20:13,09:20:13,4693,21,,,,5276.05,0
23750080,09:20:35,09:20:35,8680,22,,,,5416.94,0
23750080,09:20:50,09:20:50,4695,23,,,,5554.89,0
23750080,09:21:11,09:21:11,4696,24,,,,5700.82,0
23750080,09:22:10,09:22:10,4697,25,,,,6101.6,0
23750080,09:22:51,09:22:51,4698,26,,,,6404.46,0
23750080,09:23:26,09:23:26,4699,27,,,,6681.08,0
23750080,09:25:05,09:25:05,5032,28,,,,7532.03,0
23750080,09:25:47,09:25:47,5033,29,,,,7897.13,0
23750080,09:26:08,09:26:08,5034,30,,,,8088.72,0
23750080,09:26:31,09:26:31,5035,31,,,,8283.28,0
23750080,09:27:21,09:27:21,5036,32,,,,8838.6,0
23750080,09:27:57,09:27:57,6898,33,,,,9125.13,0
23750080,09:28:37,09:28:37,1816,34,,,,9423.04,0
23750080,09:29:27,09:29:27,1817,35,,,,9753.05,0
23750080,09:29:45,09:29:45,1818,36,,,,9892.04,0
23750080,09:30:09,09:30:09,1819,37,,,,10043.13,0
23750080,09:30:33,09:30:33,1820,38,,,,10246.01,0
23750080,09:31:56,09:31:56,996,39,,,,10567.71,0
23750080,09:32:18,09:32:18,9495,40,,,,10756.41,0
23750080,09:32:45,09:32:45,6900,41,,,,10959.19,0
23750080,09:33:40,09:33:40,10749,42,,,,11374.41,0
23750080,09:34:42,09:34:42,792,43,,,,11902.95,0
23750080,09:35:21,09:35:21,793,44,,,,12348.8,0
23750080,09:36:00,09:36:00,94,45,,,,12711.89,
23750080,09:37:41,09:37:41,95,46,,,,13790.95,0
23750080,09:38:29,09:38:29,96,47,,,,14253.77,0
23750080,09:39:32,09:39:32,97,48,,,,14785.13,0
23750080,09:40:34,09:40:34,98,49,,,,15378.52,0
23750080,09:42:00,09:42:00,9952,50,,1,,16067.87,
2391020,08:10:00,08:10:00,9498,1,,,1,0,
2391020,08:13:00,08:13:00,109,2,,,,814.54,
2391020,08:13:31,08:13:31,9617,3,,,,1066.7,0
2391020,08:14:25,08:14:25,111,4,,,,1411.58,0
2391020,08:15:32,08:15:32,4673,5,,,,1842.61,0
2391020,08:16:01,08:16:01,4674,6,,,,1975.68,0
2391020,08:16:39,08:16:39,4675,7,,,,2151.94,0
2391020,08:17:15,08:17:15,4676,8,,,,2344.51,0
2391020,08:17:46,08:17:46,4677,9,,,,2512.41,0
2391020,08:18:32,08:18:32,4678,10,,,,2784.72,0
2391020,08:19:00,08:19:00,1987,11,,,,2917.18,
2391020,08:19:24,08:19:24,4679,12,,,,3060.26,0
2391020,08:19:54,08:19:54,4680,13,,,,3226.28,0
2391020,08:20:53,08:20:53,4681,14,,,,3546.49,0
2391020,08:21:17,08:21:17,1979,15,,,,3735.68,0
2391020,08:21:49,08:21:49,1980,16,,,,3997.3,0
2391020,08:22:18,08:22:18,1981,17,,,,4198.71,0
2391020,08:23:05,08:23:05,1982,18,,,,4513.13,0
2391020,08:23:51,08:23:51,4691,19,,,,4764.9,0
2391020,08:24:34,08:24:34,4692,20,,,,5061.77,0
2391020,08:25:28,08:25:28,4693,21,,,,5276.05,0
2391020,08:25:54,08:25:54,8680,22,,,,5416.94,0
2391020,08:26:14,08:26:14,4695,23,,,,5554.89,0
2391020,08:26:40,08:26:40,4696,24,,,,5700.82,0
2391020,08:27:53,08:27:53,4697,25,,,,6101.6,0
2391020,08:28:43,08:28:43,4698,26,,,,6404.46,0
2391020,08:29:27,08:29:27,4699,27,,,,6681.08,0
2391020,08:31:29,08:31:29,5032,28,,,,7532.03,0
2391020,08:32:21,08:32:21,5033,29,,,,7897.13,0
2391020,08:32:47,08:32:47,5034,30,,,,8088.72,0
2391020,08:33:15,08:33:15,5035,31,,,,8283.28,0
2391020,08:34:18,08:34:18,5036,32,,,,8838.6,0
2391020,08:35:02,08:35:02,6898,33,,,,9125.13,0
2391020,08:35:52,08:35:52,1816,34,,,,9423.04,0
2391020,08:36:53,08:36:53,1817,35,,,,9753.05,0
2391020,08:37:16,08:37:16,1818,36,,,,9892.04,0
2391020,08:37:45,08:37:45,1819,37,,,,10043.13,0
2391020,08:38:15,08:38:15,1820,38,,,,10246.01,0
2391020,08:39:58,08:39:58,996,39,,,,10567.71,0
2391020,08:40:26,08:40:26,9495,40,,,,10756.41,0
2391020,08:40:59,08:40:59,6900,41,,,,10959.19,0
2391020,08:42:07,08:42:07,10749,42,,,,11374.41,0
2391020,08:43:24,08:43:24,792,43,,,,11902.95,0
2391020,08:44:12,08:44:12,793,44,,,,12348.8,0
2391020,08:45:00,08:45:00,94,45,,,,12711.89,
2391020,08:46:24,08:46:24,95,46,,,,13790.95,0
2391020,08:47:04,08:47:04,96,47,,,,14253.77,0
2391020,08:47:57,08:47:57,97,48,,,,14785.13,0
2391020,08:48:48,08:48:48,98,49,,,,15378.52,0
2391020,08:50:00,08:50:00,9952,50,,1,,16067.87,
2391030,08:10:00,08:10:00,9498,1,,,1,0,
2391030,08:13:00,08:13:00,109,2,,,,814.54,
2391030,08:13:31,08:13:31,9617,3,,,,1066.7,0
2391030,08:14:25,08:14:25,111,4,,,,1411.58,0
2391030,08:15:32,08:15:32,4673,5,,,,1842.61,0
2391030,08:16:01,08:16:01,4674,6,,,,1975.68,0
2391030,08:16:39,08:16:39,4675,7,,,,2151.94,0
2391030,08:17:15,08:17:15,4676,8,,,,2344.51,0
2391030,08:17:46,08:17:46,4677,9,,,,2512.41,0
2391030,08:18:32,08:18:32,4678,10,,,,2784.72,0
2391030,08:19:00,08:19:00,1987,11,,,,2917.18,
2391030,08:19:24,08:19:24,4679,12,,,,3060.26,0
2391030,08:19:54,08:19:54,4680,13,,,,3226.28,0
2391030,08:20:53,08:20:53,4681,14,,,,3546.49,0
2391030,08:21:17,08:21:17,1979,15,,,,3735.68,0
2391030,08:21:49,08:21:49,1980,16,,,,3997.3,0
2391030,08:22:18,08:22:18,1981,17,,,,4198.71,0
2391030,08:23:05,08:23:05,1982,18,,,,4513.13,0
2391030,08:23:51,08:23:51,4691,19,,,,4764.9,0
2391030,08:24:34,08:24:34,4692,20,,,,5061.77,0
2391030,08:25:28,08:25:28,4693,21,,,,5276.05,0
2391030,08:25:54,08:25:54,8680,22,,,,5416.94,0
2391030,08:26:14,08:26:14,4695,23,,,,5554.89,0
2391030,08:26:40,08:26:40,4696,24,,,,5700.82,0
2391030,08:27:53,08:27:53,4697,25,,,,6101.6,0
2391030,08:28:43,08:28:43,4698,26,,,,6404.46,0
2391030,08:29:27,08:29:27,4699,27,,,,6681.08,0
2391030,08:31:29,08:31:29,5032,28,,,,7532.03,0
2391030,08:32:21,08:32:21,5033,29,,,,7897.13,0
2391030,08:32:47,08:32:47,5034,30,,,,8088.72,0
2391030,08:33:15,08:33:15,5035,31,,,,8283.28,0
2391030,08:34:18,08:34:18,5036,32,,,,8838.6,0
2391030,08:35:02,08:35:02,6898,33,,,,9125.13,0
2391030,08:35:52,08:35:52,1816,34,,,,9423.04,0
2391030,08:36:53,08:36:53,1817,35,,,,9753.05,0
2391030,08:37:16,08:37:16,1818,36,,,,9892.04,0
2391030,08:37:45,08:37:45,1819,37,,,,10043.13,0
2391030,08:38:15,08:38:15,1820,38,,,,10246.01,0
2391030,08:39:58,08:39:58,996,39,,,,10567.71,0
2391030,08:40:26,08:40:26,9495,40,,,,10756.41,0
2391030,08:40:59,08:40:59,6900,41,,,,10959.19,0
2391030,08:42:07,08:42:07,10749,42,,,,11374.41,0
2391030,08:43:24,08:43:24,792,43,,,,11902.95,0
2391030,08:44:12,08:44:12,793,44,,,,12348.8,0
2391030,08:45:00,08:45:00,94,45,,,,12711.89,
2391030,08:46:24,08:46:24,95,46,,,,13790.95,0
2391030,08:47:04,08:47:04,96,47,,,,14253.77,0
2391030,08:47:57,08:47:57,97,48,,,,14785.13,0
2391030,08:48:48,08:48:48,98,49,,,,15378.52,0
2391030,08:50:00,08:50:00,9952,50,,1,,16067.87,
2391040,08:10:00,08:10:00,9498,1,,,1,0,
2391040,08:13:00,08:13:00,109,2,,,,814.54,
2391040,08:13:31,08:13:31,9617,3,,,,1066.7,0
2391040,08:14:25,08:14:25,111,4,,,,1411.58,0
2391040,08:15:32,08:15:32,4673,5,,,,1842.61,0
2391040,08:16:01,08:16:01,4674,6,,,,1975.68,0
2391040,08:16:39,08:16:39,4675,7,,,,2151.94,0
2391040,08:17:15,08:17:15,4676,8,,,,2344.51,0
2391040,08:17:46,08:17:46,4677,9,,,,2512.41,0
2391040,08:18:32,08:18:32,4678,10,,,,2784.72,0
2391040,08:19:00,08:19:00,1987,11,,,,2917.18,
2391040,08:19:24,08:19:24,4679,12,,,,3060.26,0
2391040,08:19:54,08:19:54,4680,13,,,,3226.28,0
2391040,08:20:53,08:20:53,4681,14,,,,3546.49,0
2391040,08:21:17,08:21:17,1979,15,,,,3735.68,0
2391040,08:21:49,08:21:49,1980,16,,,,3997.3,0
2391040,08:22:18,08:22:18,1981,17,,,,4198.71,0
2391040,08:23:05,08:23:05,1982,18,,,,4513.13,0
2391040,08:23:51,08:23:51,4691,19,,,,4764.9,0
2391040,08:24:34,08:24:34,4692,20,,,,5061.77,0
2391040,08:25:28,08:25:28,4693,21,,,,5276.05,0
2391040,08:25:54,08:25:54,8680,22,,,,5416.94,0
2391040,08:26:14,08:26:14,4695,23,,,,5554.89,0
2391040,08:26:40,08:26:40,4696,24,,,,5700.82,0
2391040,08:27:53,08:27:53,4697,25,,,,6101.6,0
2391040,08:28:43,08:28:43,4698,26,,,,6404.46,0
2391040,08:29:27,08:29:27,4699,27,,,,6681.08,0
2391040,08:31:29,08:31:29,5032,28,,,,7532.03,0
2391040,08:32:21,08:32:21,5033,29,,,,7897.13,0
2391040,08:32:47,08:32:47,5034,30,,,,8088.72,0
2391040,08:33:15,08:33:15,5035,31,,,,8283.28,0
2391040,08:34:18,08:34:18,5036,32,,,,8838.6,0
2391040,08:35:02,08:35:02,6898,33,,,,9125.13,0
2391040,08:35:52,08:35:52,1816,34,,,,9423.04,0
2391040,08:36:53,08:36:53,1817,35,,,,9753.05,0
2391040,08:37:16,08:37:16,1818,36,,,,9892.04,0
2391040,08:37:45,08:37:45,1819,37,,,,10043.13,0
2391040,08:38:15,08:38:15,1820,38,,,,10246.01,0
2391040,08:39:58,08:39:58,996,39,,,,10567.71,0
2391040,08:40:26,08:40:26,9495,40,,,,10756.41,0
2391040,08:40:59,08:40:59,6900,41,,,,10959.19,0
2391040,08:42:07,08:42:07,10749,42,,,,11374.41,0
2391040,08:43:24,08:43:24,792,43,,,,11902.95,0
2391040,08:44:12,08:44:12,793,44,,,,12348.8,0
2391040,08:45:00,08:45:00,94,45,,,,12711.89,
2391040,08:46:24,08:46:24,95,46,,,,13790.95,0
2391040,08:47:04,08:47:04,96,47,,,,14253.77,0
2391040,08:47:57,08:47:57,97,48,,,,14785.13,0
2391040,08:48:48,08:48:48,98,49,,,,15378.52,0
2391040,08:50:00,08:50:00,9952,50,,1,,16067.87,
2391050,08:10:00,08:10:00,9498,1,,,1,0,
2391050,08:13:00,08:13:00,109,2,,,,814.54,
2391050,08:13:31,08:13:31,9617,3,,,,1066.7,0
2391050,08:14:25,08:14:25,111,4,,,,1411.58,0
2391050,08:15:32,08:15:32,4673,5,,,,1842.61,0
2391050,08:16:01,08:16:01,4674,6,,,,1975.68,0
2391050,08:16:39,08:16:39,4675,7,,,,2151.94,0
2391050,08:17:15,08:17:15,4676,8,,,,2344.51,0
2391050,08:17:46,08:17:46,4677,9,,,,2512.41,0
2391050,08:18:32,08:18:32,4678,10,,,,2784.72,0
2391050,08:19:00,08:19:00,1987,11,,,,2917.18,
2391050,08:19:24,08:19:24,4679,12,,,,3060.26,0
2391050,08:19:54,08:19:54,4680,13,,,,3226.28,0
2391050,08:20:53,08:20:53,4681,14,,,,3546.49,0
2391050,08:21:17,08:21:17,1979,15,,,,3735.68,0
2391050,08:21:49,08:21:49,1980,16,,,,3997.3,0
2391050,08:22:18,08:22:18,1981,17,,,,4198.71,0
2391050,08:23:05,08:23:05,1982,18,,,,4513.13,0
2391050,08:23:51,08:23:51,4691,19,,,,4764.9,0
2391050,08:24:34,08:24:34,4692,20,,,,5061.77,0
2391050,08:25:28,08:25:28,4693,21,,,,5276.05,0
2391050,08:25:54,08:25:54,8680,22,,,,5416.94,0
2391050,08:26:14,08:26:14,4695,23,,,,5554.89,0
2391050,08:26:40,08:26:40,4696,24,,,,5700.82,0
2391050,08:27:53,08:27:53,4697,25,,,,6101.6,0
2391050,08:28:43,08:28:43,4698,26,,,,6404.46,0
2391050,08:29:27,08:29:27,4699,27,,,,6681.08,0
2391050,08:31:29,08:31:29,5032,28,,,,7532.03,0
2391050,08:32:21,08:32:21,5033,29,,,,7897.13,0
2391050,08:32:47,08:32:47,5034,30,,,,8088.72,0
2391050,08:33:15,08:33:15,5035,31,,,,8283.28,0
2391050,08:34:18,08:34:18,5036,32,,,,8838.6,0
2391050,08:35:02,08:35:02,6898,33,,,,9125.13,0
2391050,08:35:52,08:35:52,1816,34,,,,9423.04,0
2391050,08:36:53,08:36:53,1817,35,,,,9753.05,0
2391050,08:37:16,08:37:16,1818,36,,,,9892.04,0
2391050,08:37:45,08:37:45,1819,37,,,,10043.13,0
2391050,08:38:15,08:38:15,1820,38,,,,10246.01,0
2391050,08:39:58,08:39:58,996,39,,,,10567.71,0
2391050,08:40:26,08:40:26,9495,40,,,,10756.41,0
2391050,08:40:59,08:40:59,6900,41,,,,10959.19,0
2391050,08:42:07,08:42:07,10749,42,,,,11374.41,0
2391050,08:43:24,08:43:24,792,43,,,,11902.95,0
2391050,08:44:12,08:44:12,793,44,,,,12348.8,0
2391050,08:45:00,08:45:00,94,45,,,,12711.89,
2391050,08:46:24,08:46:24,95,46,,,,13790.95,0
2391050,08:47:04,08:47:04,96,47,,,,14253.77,0
2391050,08:47:57,08:47:57,97,48,,,,14785.13,0
2391050,08:48:48,08:48:48,98,49,,,,15378.52,0
2391050,08:50:00,08:50:00,9952,50,,1,,16067.87,
2391060,08:10:00,08:10:00,9498,1,,,1,0,
2391060,08:13:00,08:13:00,109,2,,,,814.54,
2391060,08:13:31,08:13:31,9617,3,,,,1066.7,0
2391060,08:14:25,08:14:25,111,4,,,,1411.58,0
2391060,08:15:32,08:15:32,4673,5,,,,1842.61,0
2391060,08:16:01,08:16:01,4674,6,,,,1975.68,0
2391060,08:16:39,08:16:39,4675,7,,,,2151.94,0
2391060,08:17:15,08:17:15,4676,8,,,,2344.51,0
2391060,08:17:46,08:17:46,4677,9,,,,2512.41,0
2391060,08:18:32,08:18:32,4678,10,,,,2784.72,0
2391060,08:19:00,08:19:00,1987,11,,,,2917.18,
2391060,08:19:24,08:19:24,4679,12,,,,3060.26,0
2391060,08:19:54,08:19:54,4680,13,,,,3226.28,0
2391060,08:20:53,08:20:53,4681,14,,,,3546.49,0
2391060,08:21:17,08:21:17,1979,15,,,,3735.68,0
2391060,08:21:49,08:21:49,1980,16,,,,3997.3,0
2391060,08:22:18,08:22:18,1981,17,,,,4198.71,0
2391060,08:23:05,08:23:05,1982,18,,,,4513.13,0
2391060,08:23:51,08:23:51,4691,19,,,,4764.9,0
2391060,08:24:34,08:24:34,4692,20,,,,5061.77,0
2391060,08:25:28,08:25:28,4693,21,,,,5276.05,0
2391060,08:25:54,08:25:54,8680,22,,,,5416.94,0
2391060,08:26:14,08:26:14,4695,23,,,,5554.89,0
2391060,08:26:40,08:26:40,4696,24,,,,5700.82,0
2391060,08:27:53,08:27:53,4697,25,,,,6101.6,0
2391060,08:28:43,08:28:43,4698,26,,,,6404.46,0
2391060,08:29:27,08:29:27,4699,27,,,,6681.08,0
2391060,08:31:29,08:31:29,5032,28,,,,7532.03,0
2391060,08:32:21,08:32:21,5033,29,,,,7897.13,0
2391060,08:32:47,08:32:47,5034,30,,,,8088.72,0
2391060,08:33:15,08:33:15,5035,31,,,,8283.28,0
2391060,08:34:18,08:34:18,5036,32,,,,8838.6,0
2391060,08:35:02,08:35:02,6898,33,,,,9125.13,0
2391060,08:35:52,08:35:52,1816,34,,,,9423.04,0
2391060,08:36:53,08:36:53,1817,35,,,,9753.05,0
2391060,08:37:16,08:37:16,1818,36,,,,9892.04,0
2391060,08:37:45,08:37:45,1819,37,,,,10043.13,0
2391060,08:38:15,08:38:15,1820,38,,,,10246.01,0
2391060,08:39:58,08:39:58,996,39,,,,10567.71,0
2391060,08:40:26,08:40:26,9495,40,,,,10756.41,0
2391060,08:40:59,08:40:59,6900,41,,,,10959.19,0
2391060,08:42:07,08:42:07,10749,42,,,,11374.41,0
2391060,08:43:24,08:43:24,792,43,,,,11902.95,0
2391060,08:44:12,08:44:12,793,44,,,,12348.8,0
2391060,08:45:00,08:45:00,94,45,,,,12711.89,
2391060,08:46:24,08:46:24,95,46,,,,13790.95,0
2391060,08:47:04,08:47:04,96,47,,,,14253.77,0
2391060,08:47:57,08:47:57,97,48,,,,14785.13,0
2391060,08:48:48,08:48:48,98,49,,,,15378.52,0
2391060,08:50:00,08:50:00,9952,50,,1,,16067.87,
24053100,09:23:00,09:23:00,9498,1,,,1,0,
24053100,09:26:00,09:26:00,109,2,,,,814.54,
24053100,09:26:31,09:26:31,9617,3,,,,1066.7,0
24053100,09:27:25,09:27:25,111,4,,,,1411.58,0
24053100,09:28:32,09:28:32,4673,5,,,,1842.61,0
24053100,09:29:01,09:29:01,4674,6,,,,1975.68,0
24053100,09:29:39,09:29:39,4675,7,,,,2151.94,0
24053100,09:30:15,09:30:15,4676,8,,,,2344.51,0
24053100,09:30:46,09:30:46,4677,9,,,,2512.41,0
24053100,09:31:32,09:31:32,4678,10,,,,2784.72,0
24053100,09:32:00,09:32:00,1987,11,,,,2917.18,
24053100,09:32:21,09:32:21,4679,12,,,,3060.26,0
24053100,09:32:47,09:32:47,4680,13,,,,3226.28,0
24053100,09:33:40,09:33:40,4681,14,,,,3546.49,0
24053100,09:34:01,09:34:01,1979,15,,,,3735.68,0
24053100,09:34:29,09:34:29,1980,16,,,,3997.3,0
24053100,09:34:55,09:34:55,1981,17,,,,4198.71,0
24053100,09:35:37,09:35:37,1982,18,,,,4513.13,0
24053100,09:36:17,09:36:17,4691,19,,,,4764.9,0
24053100,09:36:56,09:36:56,4692,20,,,,5061.77,0
24053100,09:37:43,09:37:43,4693,21,,,,5276.05,0
24053100,09:38:06,09:38:06,8680,22,,,,5416.94,0
24053100,09:38:23,09:38:23,4695,23,,,,5554.89,0
24053100,09:38:47,09:38:47,4696,24,,,,5700.82,0
24053100,09:39:51,09:39:51,4697,25,,,,6101.6,0
24053100,09:40:36,09:40:36,4698,26,,,,6404.46,0
24053100,09:41:15,09:41:15,4699,27,,,,6681.08,0
24053100,09:43:03,09:43:03,5032,28,,,,7532.03,0
24053100,09:43:49,09:43:49,5033,29,,,,7897.13,0
24053100,09:44:12,09:44:12,5034,30,,,,8088.72,0
24053100,09:44:37,09:44:37,5035,31,,,,8283.28,0
24053100,09:45:32,09:45:32,5036,32,,,,8838.6,0
24053100,09:46:11,09:46:11,6898,33,,,,9125.13,0
24053100,09:46:55,09:46:55,1816,34,,,,9423.04,0
24053100,09:47:49,09:47:49,1817,35,,,,9753.05,0
24053100,09:48:09,09:48:09,1818,36,,,,9892.04,0
24053100,09:48:36,09:48:36,1819,37,,,,10043.13,0
24053100,09:49:02,09:49:02,1820,38,,,,10246.01,0
24053100,09:50:33,09:50:33,996,39,,,,10567.71,0
24053100,09:50:57,09:50:57,9495,40,,,,10756.41,0
24053100,09:51:27,09:51:27,6900,41,,,,10959.19,0
24053100,09:52:27,09:52:27,10749,42,,,,11374.41,0
24053100,09:53:35,09:53:35,792,43,,,,11902.95,0
24053100,09:54:18,09:54:18,793,44,,,,12348.8,0
24053100,09:55:00,09:55:00,94,45,,,,12711.89,
24053100,09:56:07,09:56:07,95,46,,,,13790.95,0
24053100,09:56:39,09:56:39,96,47,,,,14253.77,0
24053100,09:57:21,09:57:21,97,48,,,,14785.13,0
24053100,09:58:02,09:58:02,98,49,,,,15378.52,0
24053100,09:59:00,09:59:00,9952,50,,1,,16067.87,
24079070,22:46:00,22:46:00,9498,1,,,1,0,
24079070,22:47:00,22:47:00,109,2,,,,814.54,
24079070,22:47:21,22:47:21,9617,3,,,,1066.7,0
24079070,22:47:56,22:47:56,111,4,,,,1411.58,0
24079070,22:48:41,22:48:41,4673,5,,,,1842.61,0
24079070,22:49:01,22:49:01,4674,6,,,,1975.68,0
24079070,22:49:26,22:49:26,4675,7,,,,2151.94,0
24079070,22:49:50,22:49:50,4676,8,,,,2344.51,0
24079070,22:50:11,22:50:11,4677,9,,,,2512.41,0
24079070,22:50:41,22:50:41,4678,10,,,,2784.72,0
24079070,22:51:00,22:51:00,1987,11,,,,2917.18,
24079070,22:51:17,22:51:17,4679,12,,,,3060.26,0
24079070,22:51:39,22:51:39,4680,13,,,,3226.28,0
24079070,22:52:22,22:52:22,4681,14,,,,3546.49,0
24079070,22:52:40,22:52:40,1979,15,,,,3735.68,0
24079070,22:53:03,22:53:03,1980,16,,,,3997.3,0
24079070,22:53:25,22:53:25,1981,17,,,,4198.71,0
24079070,22:53:59,22:53:59,1982,18,,,,4513.13,0
24079070,22:54:32,22:54:32,4691,19,,,,4764.9,0
24079070,22:55:04,22:55:04,4692,20,,,,5061.77,0
24079070,22:55:44,22:55:44,4693,21,,,,5276.05,0
24079070,22:56:03,22:56:03,8680,22,,,,5416.94,0
24079070,22:56:17,22:56:17,4695,23,,,,5554.89,0
24079070,22:56:36,22:56:36,4696,24,,,,5700.82,0
24079070,22:57:29,22:57:29,4697,25,,,,6101.6,0
24079070,22:58:06,22:58:06,4698,26,,,,6404.46,0
24079070,22:58:38,22:58:38,4699,27,,,,6681.08,0
24079070,23:00:07,23:00:07,5032,28,,,,7532.03,0
24079070,23:00:45,23:00:45,5033,29,,,,7897.13,0
24079070,23:01:05,23:01:05,5034,30,,,,8088.72,0
24079070,23:01:25,23:01:25,5035,31,,,,8283.28,0
24079070,23:02:11,23:02:11,5036,32,,,,8838.6,0
24079070,23:02:43,23:02:43,6898,33,,,,9125.13,0
24079070,23:03:20,23:03:20,1816,34,,,,9423.04,0
24079070,23:04:04,23:04:04,1817,35,,,,9753.05,0
24079070,23:04:21,23:04:21,1818,36,,,,9892.04,0
24079070,23:04:42,23:04:42,1819,37,,,,10043.13,0
24079070,23:05:04,23:05:04,1820,38,,,,10246.01,0
24079070,23:06:19,23:06:19,996,39,,,,10567.71,0
24079070,23:06:40,23:06:40,9495,40,,,,10756.41,0
24079070,23:07:04,23:07:04,6900,41,,,,10959.19,0
24079070,23:07:53,23:07:53,10749,42,,,,11374.41,0
24079070,23:08:49,23:08:49,792,43,,,,11902.95,0
24079070,23:09:25,23:09:25,793,44,,,,12348.8,0
24079070,23:10:00,23:10:00,94,45,,,,12711.89,
24079070,23:11:41,23:11:41,95,46,,,,13790.95,0
24079070,23:12:29,23:12:29,96,47,,,,14253.77,0
24079070,23:13:32,23:13:32,97,48,,,,14785.13,0
24079070,23:14:34,23:14:34,98,49,,,,15378.52,0
24079070,23:16:00,23:16:00,9952,50,,1,,16067.87,
242100,14:38:00,14:38:00,9498,1,,,1,0,
242100,14:41:00,14:41:00,109,2,,,,814.54,
242100,14:41:31,14:41:31,9617,3,,,,1066.7,0
242100,14:42:25,14:42:25,111,4,,,,1411.58,0
242100,14:43:32,14:43:32,4673,5,,,,1842.61,0
242100,14:44:01,14:44:01,4674,6,,,,1975.68,0
242100,14:44:39,14:44:39,4675,7,,,,2151.94,0
242100,14:45:15,14:45:15,4676,8,,,,2344.51,0
242100,14:45:46,14:45:46,4677,9,,,,2512.41,0
242100,14:46:32,14:46:32,4678,10,,,,2784.72,0
242100,14:47:00,14:47:00,1987,11,,,,2917.18,
242100,14:47:22,14:47:22,4679,12,,,,3060.26,0
242100,14:47:49,14:47:49,4680,13,,,,3226.28,0
242100,14:48:44,14:48:44,4681,14,,,,3546.49,0
242100,14:49:07,14:49:07,1979,15,,,,3735.68,0
242100,14:49:36,14:49:36,1980,16,,,,3997.3,0
242100,14:50:03,14:50:03,1981,17,,,,4198.71,0
242100,14:50:46,14:50:46,1982,18,,,,4513.13,0
242100,14:51:28,14:51:28,4691,19,,,,4764.9,0
242100,14:52:08,14:52:08,4692,20,,,,5061.77,0
242100,14:52:58,14:52:58,4693,21,,,,5276.05,0
242100,14:53:22,14:53:22,8680,22,,,,5416.94,0
242100,14:53:40,14:53:40,4695,23,,,,5554.89,0
242100,14:54:04,14:54:04,4696,24,,,,5700.82,0
242100,14:55:12,14:55:12,4697,25,,,,6101.6,0
242100,14:55:58,14:55:58,4698,26,,,,6404.46,0
242100,14:56:39,14:56:39,4699,27,,,,6681.08,0
242100,14:58:31,14:58:31,5032,28,,,,7532.03,0
242100,14:59:20,14:59:20,5033,29,,,,7897.13,0
242100,14:59:44,14:59:44,5034,30,,,,8088.72,0
242100,15:00:09,15:00:09,5035,31,,,,8283.28,0
242100,15:01:07,15:01:07,5036,32,,,,8838.6,0
242100,15:01:48,15:01:48,6898,33,,,,9125.13,0
242100,15:02:34,15:02:34,1816,34,,,,9423.04,0
242100,15:03:31,15:03:31,1817,35,,,,9753.05,0
242100,15:03:52,15:03:52,1818,36,,,,9892.04,0
242100,15:04:19,15:04:19,1819,37,,,,10043.13,0
242100,15:04:46,15:04:46,1820,38,,,,10246.01,0
242100,15:06:21,15:06:21,996,39,,,,10567.71,0
242100,15:06:47,15:06:47,9495,40,,,,10756.41,0
242100,15:07:17,15:07:17,6900,41,,,,10959.19,0
242100,15:08:20,15:08:20,10749,42,,,,11374.41,0
242100,15:09:31,15:09:31,792,43,,,,11902.95,0
242100,15:10:16,15:10:16,793,44,,,,12348.8,0
242100,15:11:00,15:11:00,94,45,,,,12711.89,
242100,15:12:07,15:12:07,95,46,,,,13790.95,0
242100,15:12:39,15:12:39,96,47,,,,14253.77,0
242100,15:13:21,15:13:21,97,48,,,,14785.13,0
242100,15:14:02,15:14:02,98,49,,,,15378.52,0
242100,15:15:00,15:15:00,9952,50,,1,,16067.87,
24330090,15:55:00,15:55:00,9498,1,,,1,0,
24330090,15:56:00,15:56:00,109,2,,,,814.54,
24330090,15:56:26,15:56:26,9617,3,,,,1066.7,0
24330090,15:57:10,15:57:10,111,4,,,,1411.58,0
24330090,15:58:06,15:58:06,4673,5,,,,1842.61,0
24330090,15:58:31,15:58:31,4674,6,,,,1975.68,0
24330090,15:59:02,15:59:02,4675,7,,,,2151.94,0
24330090,15:59:32,15:59:32,4676,8,,,,2344.51,0
24330090,15:59:59,15:59:59,4677,9,,,,2512.41,0
24330090,16:00:36,16:00:36,4678,10,,,,2784.72,0
24330090,16:01:00,16:01:00,1987,11,,,,2917.18,
24330090,16:01:19,16:01:19,4679,12,,,,3060.26,0
24330090,16:01:43,16:01:43,4680,13,,,,3226.28,0
24330090,16:02:31,16:02:31,4681,14,,,,3546.49,0
24330090,16:02:51,16:02:51,1979,15,,,,3735.68,0
24330090,16:03:16,16:03:16,1980,16,,,,3997.3,0
24330090,16:03:40,16:03:40,1981,17,,,,4198.71,0
24330090,16:04:18,16:04:18,1982,18,,,,4513.13,0
24330090,16:04:55,16:04:55,4691,19,,,,4764.9,0
24330090,16:05:30,16:05:30,4692,20,,,,5061.77,0
24330090,16:06:13,16:06:13,4693,21,,,,5276.05,0
24330090,16:06:35,16:06:35,8680,22,,,,5416.94,0
24330090,16:06:50,16:06:50,4695,23,,,,5554.89,0
24330090,16:07:11,16:07:11,4696,24,,,,5700.82,0
24330090,16:08:10,16:08:10,4697,25,,,,6101.6,0
24330090,16:08:51,16:08:51,4698,26,,,,6404.46,0
24330090,16:09:26,16:09:26,4699,27,,,,6681.08,0
24330090,16:11:05,16:11:05,5032,28,,,,7532.03,0
24330090,16:11:47,16:11:47,5033,29,,,,7897.13,0
24330090,16:12:08,16:12:08,5034,30,,,,8088.72,0
24330090,16:12:31,16:12:31,5035,31,,,,8283.28,0
24330090,16:13:21,16:13:21,5036,32,,,,8838.6,0
24330090,16:13:57,16:13:57,6898,33,,,,9125.13,0
24330090,16:14:37,16:14:37,1816,34,,,,9423.04,0
24330090,16:15:27,16:15:27,1817,35,,,,9753.05,0
24330090,16:15:45,16:15:45,1818,36,,,,9892.04,0
24330090,16:16:09,16:16:09,1819,37,,,,10043.13,0
24330090,16:16:33,16:16:33,1820,38,,,,10246.01,0
24330090,16:17:56,16:17:56,996,39,,,,10567.71,0
24330090,16:18:18,16:18:18,9495,40,,,,10756.41,0
24330090,16:18:45,16:18:45,6900,41,,,,10959.19,0
24330090,16:19:40,16:19:40,10749,42,,,,11374.41,0
24330090,16:20:42,16:20:42,792,43,,,,11902.95,0
24330090,16:21:21,16:21:21,793,44,,,,12348.8,0
24330090,16:22:00,16:22:00,94,45,,,,12711.89,
24330090,16:23:58,16:23:58,95,46,,,,13790.95,0
24330090,16:24:53,16:24:53,96,47,,,,14253.77,0
24330090,16:26:07,16:26:07,97,48,,,,14785.13,0
24330090,16:27:20,16:27:20,98,49,,,,15378.52,0
24330090,16:29:00,16:29:00,9952,50,,1,,16067.87,
24991090,12:10:00,12:10:00,9498,1,,,1,0,
24991090,12:11:00,12:11:00,109,2,,,,814.54,
24991090,12:11:26,12:11:26,9617,3,,,,1066.7,0
24991090,12:12:10,12:12:10,111,4,,,,1411.58,0
24991090,12:13:06,12:13:06,4673,5,,,,1842.61,0
24991090,12:13:31,12:13:31,4674,6,,,,1975.68,0
24991090,12:14:02,12:14:02,4675,7,,,,2151.94,0
24991090,12:14:32,12:14:32,4676,8,,,,2344.51,0
24991090,12:14:59,12:14:59,4677,9,,,,2512.41,0
24991090,12:15:36,12:15:36,4678,10,,,,2784.72,0
24991090,12:16:00,12:16:00,1987,11,,,,2917.18,
24991090,12:16:19,12:16:19,4679,12,,,,3060.26,0
24991090,12:16:43,12:16:43,4680,13,,,,3226.28,0
24991090,12:17:31,12:17:31,4681,14,,,,3546.49,0
24991090,12:17:51,12:17:51,1979,15,,,,3735.68,0
24991090,12:18:16,12:18:16,1980,16,,,,3997.3,0
24991090,12:18:40,12:18:40,1981,17,,,,4198.71,0
24991090,12:19:18,12:19:18,1982,18,,,,4513.13,0
24991090,12:19:55,12:19:55,4691,19,,,,4764.9,0
24991090,12:20:30,12:20:30,4692,20,,,,5061.77,0
24991090,12:21:13,12:21:13,4693,21,,,,5276.05,0
24991090,12:21:35,12:21:35,8680,22,,,,5416.94,0
24991090,12:21:50,12:21:50,4695,23,,,,5554.89,0
24991090,12:22:11,12:22:11,4696,24,,,,5700.82,0
24991090,12:23:10,12:23:10,4697,25,,,,6101.6,0
24991090,12:23:51,12:23:51,4698,26,,,,6404.46,0
24991090,12:24:26,12:24:26,4699,27,,,,6681.08,0
24991090,12:26:05,12:26:05,5032,28,,,,7532.03,0
24991090,12:26:47,12:26:47,5033,29,,,,7897.13,0
24991090,12:27:08,12:27:08,5034,30,,,,8088.72,0
24991090,12:27:31,12:27:31,5035,31,,,,8283.28,0
24991090,12:28:21,12:28:21,5036,32,,,,8838.6,0
24991090,12:28:57,12:28:57,6898,33,,,,9125.13,0
24991090,12:29:37,12:29:37,1816,34,,,,9423.04,0
24991090,12:30:27,12:30:27,1817,35,,,,9753.05,0
24991090,12:30:45,12:30:45,1818,36,,,,9892.04,0
24991090,12:31:09,12:31:09,1819,37,,,,10043.13,0
24991090,12:31:33,12:31:33,1820,38,,,,10246.01,0
24991090,12:32:56,12:32:56,996,39,,,,10567.71,0
24991090,12:33:18,12:33:18,9495,40,,,,10756.41,0
24991090,12:33:45,12:33:45,6900,41,,,,10959.19,0
24991090,12:34:40,12:34:40,10749,42,,,,11374.41,0
24991090,12:35:42,12:35:42,792,43,,,,11902.95,0
24991090,12:36:21,12:36:21,793,44,,,,12348.8,0
24991090,12:37:00,12:37:00,94,45,,,,12711.89,
24991090,12:38:58,12:38:58,95,46,,,,13790.95,0
24991090,12:39:53,12:39:53,96,47,,,,14253.77,0
24991090,12:41:07,12:41:07,97,48,,,,14785.13,0
24991090,12:42:20,12:42:20,98,49,,,,15378.52,0
24991090,12:44:00,12:44:00,9952,50,,1,,16067.87,
25047100,05:32:00,05:32:00,9498,1,,,1,0,
25047100,05:34:00,05:34:00,109,2,,,,814.54,
25047100,05:34:21,05:34:21,9617,3,,,,1066.7,0
25047100,05:34:56,05:34:56,111,4,,,,1411.58,0
25047100,05:35:41,05:35:41,4673,5,,,,1842.61,0
25047100,05:36:01,05:36:01,4674,6,,,,1975.68,0
25047100,05:36:26,05:36:26,4675,7,,,,2151.94,0
25047100,05:36:50,05:36:50,4676,8,,,,2344.51,0
25047100,05:37:11,05:37:11,4677,9,,,,2512.41,0
25047100,05:37:41,05:37:41,4678,10,,,,2784.72,0
25047100,05:38:00,05:38:00,1987,11,,,,2917.18,
25047100,05:38:17,05:38:17,4679,12,,,,3060.26,0
25047100,05:38:39,05:38:39,4680,13,,,,3226.28,0
25047100,05:39:22,05:39:22,4681,14,,,,3546.49,0
25047100,05:39:40,05:39:40,1979,15,,,,3735.68,0
25047100,05:40:03,05:40:03,1980,16,,,,3997.3,0
25047100,05:40:25,05:40:25,1981,17,,,,4198.71,0
25047100,05:40:59,05:40:59,1982,18,,,,4513.13,0
25047100,05:41:32,05:41:32,4691,19,,,,4764.9,0
25047100,05:42:04,05:42:04,4692,20,,,,5061.77,0
25047100,05:42:44,05:42:44,4693,21,,,,5276.05,0
25047100,05:43:03,05:43:03,8680,22,,,,5416.94,0
25047100,05:43:17,05:43:17,4695,23,,,,5554.89,0
25047100,05:43:36,05:43:36,4696,24,,,,5700.82,0
25047100,05:44:29,05:44:29,4697,25,,,,6101.6,0
25047100,05:45:06,05:45:06,4698,26,,,,6404.46,0
25047100,05:45:38,05:45:38,4699,27,,,,6681.08,0
25047100,05:47:07,05:47:07,5032,28,,,,7532.03,0
25047100,05:47:45,05:47:45,5033,29,,,,7897.13,0
25047100,05:48:05,05:48:05,5034,30,,,,8088.72,0
25047100,05:48:25,05:48:25,5035,31,,,,8283.28,0
25047100,05:49:11,05:49:11,5036,32,,,,8838.6,0
25047100,05:49:43,05:49:43,6898,33,,,,9125.13,0
25047100,05:50:20,05:50:20,1816,34,,,,9423.04,0
25047100,05:51:04,05:51:04,1817,35,,,,9753.05,0
25047100,05:51:21,05:51:21,1818,36,,,,9892.04,0
25047100,05:51:42,05:51:42,1819,37,,,,10043.13,0
25047100,05:52:04,05:52:04,1820,38,,,,10246.01,0
25047100,05:53:19,05:53:19,996,39,,,,10567.71,0
25047100,05:53:40,05:53:40,9495,40,,,,10756.41,0
25047100,05:54:04,05:54:04,6900,41,,,,10959.19,0
25047100,05:54:53,05:54:53,10749,42,,,,11374.41,0
25047100,05:55:49,05:55:49,792,43,,,,11902.95,0
25047100,05:56:25,05:56:25,793,44,,,,12348.8,0
25047100,05:57:00,05:57:00,94,45,,,,12711.89,
25047100,05:58:07,05:58:07,95,46,,,,13790.95,0
25047100,05:58:39,05:58:39,96,47,,,,14253.77,0
25047100,05:59:21,05:59:21,97,48,,,,14785.13,0
25047100,06:00:02,06:00:02,98,49,,,,15378.52,0
25047100,06:01:00,06:01:00,9952,50,,1,,16067.87,
25139010,23:10:00,23:10:00,9498,1,,,1,0,
25139010,23:11:00,23:11:00,109,2,,,,814.54,
25139010,23:11:21,23:11:21,9617,3,,,,1066.7,0
25139010,23:11:56,23:11:56,111,4,,,,1411.58,0
25139010,23:12:41,23:12:41,4673,5,,,,1842.61,0
25139010,23:13:01,23:13:01,4674,6,,,,1975.68,0
25139010,23:13:26,23:13:26,4675,7,,,,2151.94,0
25139010,23:13:50,23:13:50,4676,8,,,,2344.51,0
25139010,23:14:11,23:14:11,4677,9,,,,2512.41,0
25139010,23:14:41,23:14:41,4678,10,,,,2784.72,0
25139010,23:15:00,23:15:00,1987,11,,,,2917.18,
25139010,23:15:17,23:15:17,4679,12,,,,3060.26,0
25139010,23:15:39,23:15:39,4680,13,,,,3226.28,0
25139010,23:16:22,23:16:22,4681,14,,,,3546.49,0
25139010,23:16:40,23:16:40,1979,15,,,,3735.68,0
25139010,23:17:03,23:17:03,1980,16,,,,3997.3,0
25139010,23:17:25,23:17:25,1981,17,,,,4198.71,0
25139010,23:17:59,23:17:59,1982,18,,,,4513.13,0
25139010,23:18:32,23:18:32,4691,19,,,,4764.9,0
25139010,23:19:04,23:19:04,4692,20,,,,5061.77,0
25139010,23:19:44,23:19:44,4693,21,,,,5276.05,0
25139010,23:20:03,23:20:03,8680,22,,,,5416.94,0
25139010,23:20:17,23:20:17,4695,23,,,,5554.89,0
25139010,23:20:36,23:20:36,4696,24,,,,5700.82,0
25139010,23:21:29,23:21:29,4697,25,,,,6101.6,0
25139010,23:22:06,23:22:06,4698,26,,,,6404.46,0
25139010,23:22:38,23:22:38,4699,27,,,,6681.08,0
25139010,23:24:07,23:24:07,5032,28,,,,7532.03,0
25139010,23:24:45,23:24:45,5033,29,,,,7897.13,0
25139010,23:25:05,23:25:05,5034,30,,,,8088.72,0
25139010,23:25:25,23:25:25,5035,31,,,,8283.28,0
25139010,23:26:11,23:26:11,5036,32,,,,8838.6,0
25139010,23:26:43,23:26:43,6898,33,,,,9125.13,0
25139010,23:27:20,23:27:20,1816,34,,,,9423.04,0
25139010,23:28:04,23:28:04,1817,35,,,,9753.05,0
25139010,23:28:21,23:28:21,1818,36,,,,9892.04,0
25139010,23:28:42,23:28:42,1819,37,,,,10043.13,0
25139010,23:29:04,23:29:04,1820,38,,,,10246.01,0
25139010,23:30:19,23:30:19,996,39,,,,10567.71,0
25139010,23:30:40,23:30:40,9495,40,,,,10756.41,0
25139010,23:31:04,23:31:04,6900,41,,,,10959.19,0
25139010,23:31:53,23:31:53,10749,42,,,,11374.41,0
25139010,23:32:49,23:32:49,792,43,,,,11902.95,0
25139010,23:33:25,23:33:25,793,44,,,,12348.8,0
25139010,23:34:00,23:34:00,94,45,,,,12711.89,
25139010,23:35:41,23:35:41,95,46,,,,13790.95,0
25139010,23:36:29,23:36:29,96,47,,,,14253.77,0
25139010,23:37:32,23:37:32,97,48,,,,14785.13,0
25139010,23:38:34,23:38:34,98,49,,,,15378.52,0
25139010,23:40:00,23:40:00,9952,50,,1,,16067.87,
25139080,23:10:00,23:10:00,9498,1,,,1,0,
25139080,23:11:00,23:11:00,109,2,,,,814.54,
25139080,23:11:21,23:11:21,9617,3,,,,1066.7,0
25139080,23:11:56,23:11:56,111,4,,,,1411.58,0
25139080,23:12:41,23:12:41,4673,5,,,,1842.61,0
25139080,23:13:01,23:13:01,4674,6,,,,1975.68,0
25139080,23:13:26,23:13:26,4675,7,,,,2151.94,0
25139080,23:13:50,23:13:50,4676,8,,,,2344.51,0
25139080,23:14:11,23:14:11,4677,9,,,,2512.41,0
25139080,23:14:41,23:14:41,4678,10,,,,2784.72,0
25139080,23:15:00,23:15:00,1987,11,,,,2917.18,
25139080,23:15:17,23:15:17,4679,12,,,,3060.26,0
25139080,23:15:39,23:15:39,4680,13,,,,3226.28,0
25139080,23:16:22,23:16:22,4681,14,,,,3546.49,0
25139080,23:16:40,23:16:40,1979,15,,,,3735.68,0
25139080,23:17:03,23:17:03,1980,16,,,,3997.3,0
25139080,23:17:25,23:17:25,1981,17,,,,4198.71,0
25139080,23:17:59,23:17:59,1982,18,,,,4513.13,0
25139080,23:18:32,23:18:32,4691,19,,,,4764.9,0
25139080,23:19:04,23:19:04,4692,20,,,,5061.77,0
25139080,23:19:44,23:19:44,4693,21,,,,5276.05,0
25139080,23:20:03,23:20:03,8680,22,,,,5416.94,0
25139080,23:20:17,23:20:17,4695,23,,,,5554.89,0
25139080,23:20:36,23:20:36,4696,24,,,,5700.82,0
25139080,23:21:29,23:21:29,4697,25,,,,6101.6,0
25139080,23:22:06,23:22:06,4698,26,,,,6404.46,0
25139080,23:22:38,23:22:38,4699,27,,,,6681.08,0
25139080,23:24:07,23:24:07,5032,28,,,,7532.03,0
25139080,23:24:45,23:24:45,5033,29,,,,7897.13,0
25139080,23:25:05,23:25:05,5034,30,,,,8088.72,0
25139080,23:25:25,23:25:25,5035,31,,,,8283.28,0
25139080,23:26:11,23:26:11,5036,32,,,,8838.6,0
25139080,23:26:43,23:26:43,6898,33,,,,9125.13,0
25139080,23:27:20,23:27:20,1816,34,,,,9423.04,0
25139080,23:28:04,23:28:04,1817,35,,,,9753.05,0
25139080,23:28:21,23:28:21,1818,36,,,,9892.04,0
25139080,23:28:42,23:28:42,1819,37,,,,10043.13,0
25139080,23:29:04,23:29:04,1820,38,,,,10246.01,0
25139080,23:30:19,23:30:19,996,39,,,,10567.71,0
25139080,23:30:40,23:30:40,9495,40,,,,10756.41,0
25139080,23:31:04,23:31:04,6900,41,,,,10959.19,0
25139080,23:31:53,23:31:53,10749,42,,,,11374.41,0
25139080,23:32:49,23:32:49,792,43,,,,11902.95,0
25139080,23:33:25,23:33:25,793,44,,,,12348.8,0
25139080,23:34:00,23:34:00,94,45,,,,12711.89,
25139080,23:35:41,23:35:41,95,46,,,,13790.95,0
25139080,23:36:29,23:36:29,96,47,,,,14253.77,0
25139080,23:37:32,23:37:32,97,48,,,,14785.13,0
25139080,23:38:34,23:38:34,98,49,,,,15378.52,0
25139080,23:40:00,23:40:00,9952,50,,1,,16067.87,
25151070,20:16:00,20:16:00,9498,1,,,1,0,
25151070,20:17:00,20:17:00,109,2,,,,814.54,
25151070,20:17:26,20:17:26,9617,3,,,,1066.7,0
25151070,20:18:10,20:18:10,111,4,,,,1411.58,0
25151070,20:19:06,20:19:06,4673,5,,,,1842.61,0
25151070,20:19:31,20:19:31,4674,6,,,,1975.68,0
25151070,20:20:02,20:20:02,4675,7,,,,2151.94,0
25151070,20:20:32,20:20:32,4676,8,,,,2344.51,0
25151070,20:20:59,20:20:59,4677,9,,,,2512.41,0
25151070,20:21:36,20:21:36,4678,10,,,,2784.72,0
25151070,20:22:00,20:22:00,1987,11,,,,2917.18,
25151070,20:22:17,20:22:17,4679,12,,,,3060.26,0
25151070,20:22:39,20:22:39,4680,13,,,,3226.28,0
25151070,20:23:22,20:23:22,4681,14,,,,3546.49,0
25151070,20:23:40,20:23:40,1979,15,,,,3735.68,0
25151070,20:24:03,20:24:03,1980,16,,,,3997.3,0
25151070,20:24:25,20:24:25,1981,17,,,,4198.71,0
25151070,20:24:59,20:24:59,1982,18,,,,4513.13,0
25151070,20:25:32,20:25:32,4691,19,,,,4764.9,0
25151070,20:26:04,20:26:04,4692,20,,,,5061.77,0
25151070,20:26:44,20:26:44,4693,21,,,,5276.05,0
25151070,20:27:03,20:27:03,8680,22,,,,5416.94,0
25151070,20:27:17,20:27:17,4695,23,,,,5554.89,0
25151070,20:27:36,20:27:36,4696,24,,,,5700.82,0
25151070,20:28:29,20:28:29,4697,25,,,,6101.6,0
25151070,20:29:06,20:29:06,4698,26,,,,6404.46,0
25151070,20:29:38,20:29:38,4699,27,,,,6681.08,0
25151070,20:31:07,20:31:07,5032,28,,,,7532.03,0
25151070,20:31:45,20:31:45,5033,29,,,,7897.13,0
25151070,20:32:05,20:32:05,5034,30,,,,8088.72,0
25151070,20:32:25,20:32:25,5035,31,,,,8283.28,0
25151070,20:33:11,20:33:11,5036,32,,,,8838.6,0
25151070,20:33:43,20:33:43,6898,33,,,,9125.13,0
25151070,20:34:20,20:34:20,1816,34,,,,9423.04,0
25151070,20:35:04,20:35:04,1817,35,,,,9753.05,0
25151070,20:35:21,20:35:21,1818,36,,,,9892.04,0
25151070,20:35:42,20:35:42,1819,37,,,,10043.13,0
25151070,20:36:04,20:36:04,1820,38,,,,10246.01,0
25151070,20:37:19,20:37:19,996,39,,,,10567.71,0
25151070,20:37:40,20:37:40,9495,40,,,,10756.41,0
25151070,20:38:04,20:38:04,6900,41,,,,10959.19,0
25151070,20:38:53,20:38:53,10749,42,,,,11374.41,0
25151070,20:39:49,20:39:49,792,43,,,,11902.95,0
25151070,20:40:25,20:40:25,793,44,,,,12348.8,0
25151070,20:41:00,20:41:00,94,45,,,,12711.89,
25151070,20:42:41,20:42:41,95,46,,,,13790.95,0
25151070,20:43:29,20:43:29,96,47,,,,14253.77,0
25151070,20:44:32,20:44:32,97,48,,,,14785.13,0
25151070,20:45:34,20:45:34,98,49,,,,15378.52,0
25151070,20:47:00,20:47:00,9952,50,,1,,16067.87,
25244020,23:43:00,23:43:00,9498,1,,,1,0,
25244020,23:46:00,23:46:00,109,2,,,,814.54,
25244020,23:46:21,23:46:21,9617,3,,,,1066.7,0
25244020,23:46:56,23:46:56,111,4,,,,1411.58,0
25244020,23:47:41,23:47:41,4673,5,,,,1842.61,0
25244020,23:48:01,23:48:01,4674,6,,,,1975.68,0
25244020,23:48:26,23:48:26,4675,7,,,,2151.94,0
25244020,23:48:50,23:48:50,4676,8,,,,2344.51,0
25244020,23:49:11,23:49:11,4677,9,,,,2512.41,0
25244020,23:49:41,23:49:41,4678,10,,,,2784.72,0
25244020,23:50:00,23:50:00,1987,11,,,,2917.18,
25244020,23:50:15,23:50:15,4679,12,,,,3060.26,0
25244020,23:50:33,23:50:33,4680,13,,,,3226.28,0
25244020,23:51:09,23:51:09,4681,14,,,,3546.49,0
25244020,23:51:24,23:51:24,1979,15,,,,3735.68,0
25244020,23:51:44,23:51:44,1980,16,,,,3997.3,0
25244020,23:52:02,23:52:02,1981,17,,,,4198.71,0
25244020,23:52:31,23:52:31,1982,18,,,,4513.13,0
25244020,23:52:59,23:52:59,4691,19,,,,4764.9,0
25244020,23:53:25,23:53:25,4692,20,,,,5061.77,0
25244020,23:53:59,23:53:59,4693,21,,,,5276.05,0
25244020,23:54:15,23:54:15,8680,22,,,,5416.94,0
25244020,23:54:27,23:54:27,4695,23,,,,5554.89,0
25244020,23:54:43,23:54:43,4696,24,,,,5700.82,0
25244020,23:55:28,23:55:28,4697,25,,,,6101.6,0
25244020,23:55:59,23:55:59,4698,26,,,,6404.46,0
25244020,23:56:26,23:56:26,4699,27,,,,6681.08,0
25244020,23:57:41,23:57:41,5032,28,,,,7532.03,0
25244020,23:58:13,23:58:13,5033,29,,,,7897.13,0
25244020,23:58:29,23:58:29,5034,30,,,,8088.72,0
25244020,23:58:46,23:58:46,5035,31,,,,8283.28,0
25244020,23:59:25,23:59:25,5036,32,,,,8838.6,0
25244020,23:59:52,23:59:52,6898,33,,,,9125.13,0
25244020,24:00:23,24:00:23,1816,34,,,,9423.04,0
25244020,24:01:00,24:01:00,1817,35,,,,9753.05,0
25244020,24:01:14,24:01:14,1818,36,,,,9892.04,0
25244020,24:01:32,24:01:32,1819,37,,,,10043.13,0
25244020,24:01:51,24:01:51,1820,38,,,,10246.01,0
25244020,24:02:54,24:02:54,996,39,,,,10567.71,0
25244020,24:03:11,24:03:11,9495,40,,,,10756.41,0
25244020,24:03:31,24:03:31,6900,41,,,,10959.19,0
25244020,24:04:13,24:04:13,10749,42,,,,11374.41,0
25244020,24:05:01,24:05:01,792,43,,,,11902.95,0
25244020,24:05:31,24:05:31,793,44,,,,12348.8,0
25244020,24:06:00,24:06:00,94,45,,,,12711.89,
25244020,24:06:50,24:06:50,95,46,,,,13790.95,0
25244020,24:07:14,24:07:14,96,47,,,,14253.77,0
25244020,24:07:46,24:07:46,97,48,,,,14785.13,0
25244020,24:08:17,24:08:17,98,49,,,,15378.52,0
25244020,24:09:00,24:09:00,9952,50,,1,,16067.87,
25244030,23:43:00,23:43:00,9498,1,,,1,0,
25244030,23:46:00,23:46:00,109,2,,,,814.54,
25244030,23:46:21,23:46:21,9617,3,,,,1066.7,0
25244030,23:46:56,23:46:56,111,4,,,,1411.58,0
25244030,23:47:41,23:47:41,4673,5,,,,1842.61,0
25244030,23:48:01,23:48:01,4674,6,,,,1975.68,0
25244030,23:48:26,23:48:26,4675,7,,,,2151.94,0
25244030,23:48:50,23:48:50,4676,8,,,,2344.51,0
25244030,23:49:11,23:49:11,4677,9,,,,2512.41,0
25244030,23:49:41,23:49:41,4678,10,,,,2784.72,0
25244030,23:50:00,23:50:00,1987,11,,,,2917.18,
25244030,23:50:15,23:50:15,4679,12,,,,3060.26,0
25244030,23:50:33,23:50:33,4680,13,,,,3226.28,0
25244030,23:51:09,23:51:09,4681,14,,,,3546.49,0
25244030,23:51:24,23:51:24,1979,15,,,,3735.68,0
25244030,23:51:44,23:51:44,1980,16,,,,3997.3,0
25244030,23:52:02,23:52:02,1981,17,,,,4198.71,0
25244030,23:52:31,23:52:31,1982,18,,,,4513.13,0
25244030,23:52:59,23:52:59,4691,19,,,,4764.9,0
25244030,23:53:25,23:53:25,4692,20,,,,5061.77,0
25244030,23:53:59,23:53:59,4693,21,,,,5276.05,0
25244030,23:54:15,23:54:15,8680,22,,,,5416.94,0
25244030,23:54:27,23:54:27,4695,23,,,,5554.89,0
25244030,23:54:43,23:54:43,4696,24,,,,5700.82,0
25244030,23:55:28,23:55:28,4697,25,,,,6101.6,0
25244030,23:55:59,23:55:59,4698,26,,,,6404.46,0
25244030,23:56:26,23:56:26,4699,27,,,,6681.08,0
25244030,23:57:41,23:57:41,5032,28,,,,7532.03,0
25244030,23:58:13,23:58:13,5033,29,,,,7897.13,0
25244030,23:58:29,23:58:29,5034,30,,,,8088.72,0
25244030,23:58:46,23:58:46,5035,31,,,,8283.28,0
25244030,23:59:25,23:59:25,5036,32,,,,8838.6,0
25244030,23:59:52,23:59:52,6898,33,,,,9125.13,0
25244030,24:00:23,24:00:23,1816,34,,,,9423.04,0
25244030,24:01:00,24:01:00,1817,35,,,,9753.05,0
25244030,24:01:14,24:01:14,1818,36,,,,9892.04,0
25244030,24:01:32,24:01:32,1819,37,,,,10043.13,0
25244030,24:01:51,24:01:51,1820,38,,,,10246.01,0
25244030,24:02:54,24:02:54,996,39,,,,10567.71,0
25244030,24:03:11,24:03:11,9495,40,,,,10756.41,0
25244030,24:03:31,24:03:31,6900,41,,,,10959.19,0
25244030,24:04:13,24:04:13,10749,42,,,,11374.41,0
25244030,24:05:01,24:05:01,792,43,,,,11902.95,0
25244030,24:05:31,24:05:31,793,44,,,,12348.8,0
25244030,24:06:00,24:06:00,94,45,,,,12711.89,
25244030,24:06:50,24:06:50,95,46,,,,13790.95,0
25244030,24:07:14,24:07:14,96,47,,,,14253.77,0
25244030,24:07:46,24:07:46,97,48,,,,14785.13,0
25244030,24:08:17,24:08:17,98,49,,,,15378.52,0
25244030,24:09:00,24:09:00,9952,50,,1,,16067.87,
25244040,23:43:00,23:43:00,9498,1,,,1,0,
25244040,23:46:00,23:46:00,109,2,,,,814.54,
25244040,23:46:21,23:46:21,9617,3,,,,1066.7,0
25244040,23:46:56,23:46:56,111,4,,,,1411.58,0
25244040,23:47:41,23:47:41,4673,5,,,,1842.61,0
25244040,23:48:01,23:48:01,4674,6,,,,1975.68,0
25244040,23:48:26,23:48:26,4675,7,,,,2151.94,0
25244040,23:48:50,23:48:50,4676,8,,,,2344.51,0
25244040,23:49:11,23:49:11,4677,9,,,,2512.41,0
25244040,23:49:41,23:49:41,4678,10,,,,2784.72,0
25244040,23:50:00,23:50:00,1987,11,,,,2917.18,
25244040,23:50:15,23:50:15,4679,12,,,,3060.26,0
25244040,23:50:33,23:50:33,4680,13,,,,3226.28,0
25244040,23:51:09,23:51:09,4681,14,,,,3546.49,0
25244040,23:51:24,23:51:24,1979,15,,,,3735.68,0
25244040,23:51:44,23:51:44,1980,16,,,,3997.3,0
25244040,23:52:02,23:52:02,1981,17,,,,4198.71,0
25244040,23:52:31,23:52:31,1982,18,,,,4513.13,0
25244040,23:52:59,23:52:59,4691,19,,,,4764.9,0
25244040,23:53:25,23:53:25,4692,20,,,,5061.77,0
25244040,23:53:59,23:53:59,4693,21,,,,5276.05,0
25244040,23:54:15,23:54:15,8680,22,,,,5416.94,0
25244040,23:54:27,23:54:27,4695,23,,,,5554.89,0
25244040,23:54:43,23:54:43,4696,24,,,,5700.82,0
25244040,23:55:28,23:55:28,4697,25,,,,6101.6,0
25244040,23:55:59,23:55:59,4698,26,,,,6404.46,0
25244040,23:56:26,23:56:26,4699,27,,,,6681.08,0
25244040,23:57:41,23:57:41,5032,28,,,,7532.03,0
25244040,23:58:13,23:58:13,5033,29,,,,7897.13,0
25244040,23:58:29,23:58:29,5034,30,,,,8088.72,0
25244040,23:58:46,23:58:46,5035,31,,,,8283.28,0
25244040,23:59:25,23:59:25,5036,32,,,,8838.6,0
25244040,23:59:52,23:59:52,6898,33,,,,9125.13,0
25244040,24:00:23,24:00:23,1816,34,,,,9423.04,0
25244040,24:01:00,24:01:00,1817,35,,,,9753.05,0
25244040,24:01:14,24:01:14,1818,36,,,,9892.04,0
25244040,24:01:32,24:01:32,1819,37,,,,10043.13,0
25244040,24:01:51,24:01:51,1820,38,,,,10246.01,0
25244040,24:02:54,24:02:54,996,39,,,,10567.71,0
25244040,24:03:11,24:03:11,9495,40,,,,10756.41,0
25244040,24:03:31,24:03:31,6900,41,,,,10959.19,0
25244040,24:04:13,24:04:13,10749,42,,,,11374.41,0
25244040,24:05:01,24:05:01,792,43,,,,11902.95,0
25244040,24:05:31,24:05:31,793,44,,,,12348.8,0
25244040,24:06:00,24:06:00,94,45,,,,12711.89,
25244040,24:06:50,24:06:50,95,46,,,,13790.95,0
25244040,24:07:14,24:07:14,96,47,,,,14253.77,0
25244040,24:07:46,24:07:46,97,48,,,,14785.13,0
25244040,24:08:17,24:08:17,98,49,,,,15378.52,0
25244040,24:09:00,24:09:00,9952,50,,1,,16067.87,
25244050,23:43:00,23:43:00,9498,1,,,1,0,
25244050,23:46:00,23:46:00,109,2,,,,814.54,
25244050,23:46:21,23:46:21,9617,3,,,,1066.7,0
25244050,23:46:56,23:46:56,111,4,,,,1411.58,0
25244050,23:47:41,23:47:41,4673,5,,,,1842.61,0
25244050,23:48:01,23:48:01,4674,6,,,,1975.68,0
25244050,23:48:26,23:48:26,4675,7,,,,2151.94,0
25244050,23:48:50,23:48:50,4676,8,,,,2344.51,0
25244050,23:49:11,23:49:11,4677,9,,,,2512.41,0
25244050,23:49:41,23:49:41,4678,10,,,,2784.72,0
25244050,23:50:00,23:50:00,1987,11,,,,2917.18,
25244050,23:50:15,23:50:15,4679,12,,,,3060.26,0
25244050,23:50:33,23:50:33,4680,13,,,,3226.28,0
25244050,23:51:09,23:51:09,4681,14,,,,3546.49,0
25244050,23:51:24,23:51:24,1979,15,,,,3735.68,0
25244050,23:51:44,23:51:44,1980,16,,,,3997.3,0
25244050,23:52:02,23:52:02,1981,17,,,,4198.71,0
25244050,23:52:31,23:52:31,1982,18,,,,4513.13,0
25244050,23:52:59,23:52:59,4691,19,,,,4764.9,0
25244050,23:53:25,23:53:25,4692,20,,,,5061.77,0
25244050,23:53:59,23:53:59,4693,21,,,,5276.05,0
25244050,23:54:15,23:54:15,8680,22,,,,5416.94,0
25244050,23:54:27,23:54:27,4695,23,,,,5554.89,0
25244050,23:54:43,23:54:43,4696,24,,,,5700.82,0
25244050,23:55:28,23:55:28,4697,25,,,,6101.6,0
25244050,23:55:59,23:55:59,4698,26,,,,6404.46,0
25244050,23:56:26,23:56:26,4699,27,,,,6681.08,0
25244050,23:57:41,23:57:41,5032,28,,,,7532.03,0
25244050,23:58:13,23:58:13,5033,29,,,,7897.13,0
25244050,23:58:29,23:58:29,5034,30,,,,8088.72,0
25244050,23:58:46,23:58:46,5035,31,,,,8283.28,0
25244050,23:59:25,23:59:25,5036,32,,,,8838.6,0
25244050,23:59:52,23:59:52,6898,33,,,,9125.13,0
25244050,24:00:23,24:00:23,1816,34,,,,9423.04,0
25244050,24:01:00,24:01:00,1817,35,,,,9753.05,0
25244050,24:01:14,24:01:14,1818,36,,,,9892.04,0
25244050,24:01:32,24:01:32,1819,37,,,,10043.13,0
25244050,24:01:51,24:01:51,1820,38,,,,10246.01,0
25244050,24:02:54,24:02:54,996,39,,,,10567.71,0
25244050,24:03:11,24:03:11,9495,40,,,,10756.41,0
25244050,24:03:31,24:03:31,6900,41,,,,10959.19,0
25244050,24:04:13,24:04:13,10749,42,,,,11374.41,0
25244050,24:05:01,24:05:01,792,43,,,,11902.95,0
25244050,24:05:31,24:05:31,793,44,,,,12348.8,0
25244050,24:06:00,24:06:00,94,45,,,,12711.89,
25244050,24:06:50,24:06:50,95,46,,,,13790.95,0
25244050,24:07:14,24:07:14,96,47,,,,14253.77,0
25244050,24:07:46,24:07:46,97,48,,,,14785.13,0
25244050,24:08:17,24:08:17,98,49,,,,15378.52,0
25244050,24:09:00,24:09:00,9952,50,,1,,16067.87,
25244060,23:43:00,23:43:00,9498,1,,,1,0,
25244060,23:46:00,23:46:00,109,2,,,,814.54,
25244060,23:46:21,23:46:21,9617,3,,,,1066.7,0
25244060,23:46:56,23:46:56,111,4,,,,1411.58,0
25244060,23:47:41,23:47:41,4673,5,,,,1842.61,0
25244060,23:48:01,23:48:01,4674,6,,,,1975.68,0
25244060,23:48:26,23:48:26,4675,7,,,,2151.94,0
25244060,23:48:50,23:48:50,4676,8,,,,2344.51,0
25244060,23:49:11,23:49:11,4677,9,,,,2512.41,0
25244060,23:49:41,23:49:41,4678,10,,,,2784.72,0
25244060,23:50:00,23:50:00,1987,11,,,,2917.18,
25244060,23:50:15,23:50:15,4679,12,,,,3060.26,0
25244060,23:50:33,23:50:33,4680,13,,,,3226.28,0
25244060,23:51:09,23:51:09,4681,14,,,,3546.49,0
25244060,23:51:24,23:51:24,1979,15,,,,3735.68,0
25244060,23:51:44,23:51:44,1980,16,,,,3997.3,0
25244060,23:52:02,23:52:02,1981,17,,,,4198.71,0
25244060,23:52:31,23:52:31,1982,18,,,,4513.13,0
25244060,23:52:59,23:52:59,4691,19,,,,4764.9,0
25244060,23:53:25,23:53:25,4692,20,,,,5061.77,0
25244060,23:53:59,23:53:59,4693,21,,,,5276.05,0
25244060,23:54:15,23:54:15,8680,22,,,,5416.94,0
25244060,23:54:27,23:54:27,4695,23,,,,5554.89,0
25244060,23:54:43,23:54:43,4696,24,,,,5700.82,0
25244060,23:55:28,23:55:28,4697,25,,,,6101.6,0
25244060,23:55:59,23:55:59,4698,26,,,,6404.46,0
25244060,23:56:26,23:56:26,4699,27,,,,6681.08,0
25244060,23:57:41,23:57:41,5032,28,,,,7532.03,0
25244060,23:58:13,23:58:13,5033,29,,,,7897.13,0
25244060,23:58:29,23:58:29,5034,30,,,,8088.72,0
25244060,23:58:46,23:58:46,5035,31,,,,8283.28,0
25244060,23:59:25,23:59:25,5036,32,,,,8838.6,0
25244060,23:59:52,23:59:52,6898,33,,,,9125.13,0
25244060,24:00:23,24:00:23,1816,34,,,,9423.04,0
25244060,24:01:00,24:01:00,1817,35,,,,9753.05,0
25244060,24:01:14,24:01:14,1818,36,,,,9892.04,0
25244060,24:01:32,24:01:32,1819,37,,,,10043.13,0
25244060,24:01:51,24:01:51,1820,38,,,,10246.01,0
25244060,24:02:54,24:02:54,996,39,,,,10567.71,0
25244060,24:03:11,24:03:11,9495,40,,,,10756.41,0
25244060,24:03:31,24:03:31,6900,41,,,,10959.19,0
25244060,24:04:13,24:04:13,10749,42,,,,11374.41,0
25244060,24:05:01,24:05:01,792,43,,,,11902.95,0
25244060,24:05:31,24:05:31,793,44,,,,12348.8,0
25244060,24:06:00,24:06:00,94,45,,,,12711.89,
25244060,24:06:50,24:06:50,95,46,,,,13790.95,0
25244060,24:07:14,24:07:14,96,47,,,,14253.77,0
25244060,24:07:46,24:07:46,97,48,,,,14785.13,0
25244060,24:08:17,24:08:17,98,49,,,,15378.52,0
25244060,24:09:00,24:09:00,9952,50,,1,,16067.87,
25380090,22:40:00,22:40:00,9498,1,,,1,0,
25380090,22:41:00,22:41:00,109,2,,,,814.54,
25380090,22:41:21,22:41:21,9617,3,,,,1066.7,0
25380090,22:41:56,22:41:56,111,4,,,,1411.58,0
25380090,22:42:41,22:42:41,4673,5,,,,1842.61,0
25380090,22:43:01,22:43:01,4674,6,,,,1975.68,0
25380090,22:43:26,22:43:26,4675,7,,,,2151.94,0
25380090,22:43:50,22:43:50,4676,8,,,,2344.51,0
25380090,22:44:11,22:44:11,4677,9,,,,2512.41,0
25380090,22:44:41,22:44:41,4678,10,,,,2784.72,0
25380090,22:45:00,22:45:00,1987,11,,,,2917.18,
25380090,22:45:17,22:45:17,4679,12,,,,3060.26,0
25380090,22:45:39,22:45:39,4680,13,,,,3226.28,0
25380090,22:46:22,22:46:22,4681,14,,,,3546.49,0
25380090,22:46:40,22:46:40,1979,15,,,,3735.68,0
25380090,22:47:03,22:47:03,1980,16,,,,3997.3,0
25380090,22:47:25,22:47:25,1981,17,,,,4198.71,0
25380090,22:47:59,22:47:59,1982,18,,,,4513.13,0
25380090,22:48:32,22:48:32,4691,19,,,,4764.9,0
25380090,22:49:04,22:49:04,4692,20,,,,5061.77,0
25380090,22:49:44,22:49:44,4693,21,,,,5276.05,0
25380090,22:50:03,22:50:03,8680,22,,,,5416.94,0
25380090,22:50:17,22:50:17,4695,23,,,,5554.89,0
25380090,22:50:36,22:50:36,4696,24,,,,5700.82,0
25380090,22:51:29,22:51:29,4697,25,,,,6101.6,0
25380090,22:52:06,22:52:06,4698,26,,,,6404.46,0
25380090,22:52:38,22:52:38,4699,27,,,,6681.08,0
25380090,22:54:07,22:54:07,5032,28,,,,7532.03,0
25380090,22:54:45,22:54:45,5033,29,,,,7897.13,0
25380090,22:55:05,22:55:05,5034,30,,,,8088.72,0
25380090,22:55:25,22:55:25,5035,31,,,,8283.28,0
25380090,22:56:11,22:56:11,5036,32,,,,8838.6,0
25380090,22:56:43,22:56:43,6898,33,,,,9125.13,0
25380090,22:57:20,22:57:20,1816,34,,,,9423.04,0
25380090,22:58:04,22:58:04,1817,35,,,,9753.05,0
25380090,22:58:21,22:58:21,1818,36,,,,9892.04,0
25380090,22:58:42,22:58:42,1819,37,,,,10043.13,0
25380090,22:59:04,22:59:04,1820,38,,,,10246.01,0
25380090,23:00:19,23:00:19,996,39,,,,10567.71,0
25380090,23:00:40,23:00:40,9495,40,,,,10756.41,0
25380090,23:01:04,23:01:04,6900,41,,,,10959.19,0
25380090,23:01:53,23:01:53,10749,42,,,,11374.41,0
25380090,23:02:49,23:02:49,792,43,,,,11902.95,0
25380090,23:03:25,23:03:25,793,44,,,,12348.8,0
25380090,23:04:00,23:04:00,94,45,,,,12711.89,
25380090,23:05:41,23:05:41,95,46,,,,13790.95,0
25380090,23:06:29,23:06:29,96,47,,,,14253.77,0
25380090,23:07:32,23:07:32,97,48,,,,14785.13,0
25380090,23:08:34,23:08:34,98,49,,,,15378.52,0
25380090,23:10:00,23:10:00,9952,50,,1,,16067.87,
2556010,11:10:00,11:10:00,9498,1,,,1,0,
2556010,11:11:00,11:11:00,109,2,,,,814.54,
2556010,11:11:21,11:11:21,9617,3,,,,1066.7,0
2556010,11:11:56,11:11:56,111,4,,,,1411.58,0
2556010,11:12:41,11:12:41,4673,5,,,,1842.61,0
2556010,11:13:01,11:13:01,4674,6,,,,1975.68,0
2556010,11:13:26,11:13:26,4675,7,,,,2151.94,0
2556010,11:13:50,11:13:50,4676,8,,,,2344.51,0
2556010,11:14:11,11:14:11,4677,9,,,,2512.41,0
2556010,11:14:41,11:14:41,4678,10,,,,2784.72,0
2556010,11:15:00,11:15:00,1987,11,,,,2917.18,
2556010,11:15:19,11:15:19,4679,12,,,,3060.26,0
2556010,11:15:43,11:15:43,4680,13,,,,3226.28,0
2556010,11:16:31,11:16:31,4681,14,,,,3546.49,0
2556010,11:16:51,11:16:51,1979,15,,,,3735.68,0
2556010,11:17:16,11:17:16,1980,16,,,,3997.3,0
2556010,11:17:40,11:17:40,1981,17,,,,4198.71,0
2556010,11:18:18,11:18:18,1982,18,,,,4513.13,0
2556010,11:18:55,11:18:55,4691,19,,,,4764.9,0
2556010,11:19:30,11:19:30,4692,20,,,,5061.77,0
2556010,11:20:13,11:20:13,4693,21,,,,5276.05,0
2556010,11:20:35,11:20:35,8680,22,,,,5416.94,0
2556010,11:20:50,11:20:50,4695,23,,,,5554.89,0
2556010,11:21:11,11:21:11,4696,24,,,,5700.82,0
2556010,11:22:10,11:22:10,4697,25,,,,6101.6,0
2556010,11:22:51,11:22:51,4698,26,,,,6404.46,0
2556010,11:23:26,11:23:26,4699,27,,,,6681.08,0
2556010,11:25:05,11:25:05,5032,28,,,,7532.03,0
2556010,11:25:47,11:25:47,5033,29,,,,7897.13,0
2556010,11:26:08,11:26:08,5034,30,,,,8088.72,0
2556010,11:26:31,11:26:31,5035,31,,,,8283.28,0
2556010,11:27:21,11:27:21,5036,32,,,,8838.6,0
2556010,11:27:57,11:27:57,6898,33,,,,9125.13,0
2556010,11:28:37,11:28:37,1816,34,,,,9423.04,0
2556010,11:29:27,11:29:27,1817,35,,,,9753.05,0
2556010,11:29:45,11:29:45,1818,36,,,,9892.04,0
2556010,11:30:09,11:30:09,1819,37,,,,10043.13,0
2556010,11:30:33,11:30:33,1820,38,,,,10246.01,0
2556010,11:31:56,11:31:56,996,39,,,,10567.71,0
2556010,11:32:18,11:32:18,9495,40,,,,10756.41,0
2556010,11:32:45,11:32:45,6900,41,,,,10959.19,0
2556010,11:33:40,11:33:40,10749,42,,,,11374.41,0
2556010,11:34:42,11:34:42,792,43,,,,11902.95,0
2556010,11:35:21,11:35:21,793,44,,,,12348.8,0
2556010,11:36:00,11:36:00,94,45,,,,12711.89,
2556010,11:37:58,11:37:58,95,46,,,,13790.95,0
2556010,11:38:53,11:38:53,96,47,,,,14253.77,0
2556010,11:40:07,11:40:07,97,48,,,,14785.13,0
2556010,11:41:20,11:41:20,98,49,,,,15378.52,0
2556010,11:43:00,11:43:00,9952,50,,1,,16067.87,
2556080,11:10:00,11:10:00,9498,1,,,1,0,
2556080,11:11:00,11:11:00,109,2,,,,814.54,
2556080,11:11:21,11:11:21,9617,3,,,,1066.7,0
2556080,11:11:56,11:11:56,111,4,,,,1411.58,0
2556080,11:12:41,11:12:41,4673,5,,,,1842.61,0
2556080,11:13:01,11:13:01,4674,6,,,,1975.68,0
2556080,11:13:26,11:13:26,4675,7,,,,2151.94,0
2556080,11:13:50,11:13:50,4676,8,,,,2344.51,0
2556080,11:14:11,11:14:11,4677,9,,,,2512.41,0
2556080,11:14:41,11:14:41,4678,10,,,,2784.72,0
2556080,11:15:00,11:15:00,1987,11,,,,2917.18,
2556080,11:15:19,11:15:19,4679,12,,,,3060.26,0
2556080,11:15:43,11:15:43,4680,13,,,,3226.28,0
2556080,11:16:31,11:16:31,4681,14,,,,3546.49,0
2556080,11:16:51,11:16:51,1979,15,,,,3735.68,0
2556080,11:17:16,11:17:16,1980,16,,,,3997.3,0
2556080,11:17:40,11:17:40,1981,17,,,,4198.71,0
2556080,11:18:18,11:18:18,1982,18,,,,4513.13,0
2556080,11:18:55,11:18:55,4691,19,,,,4764.9,0
2556080,11:19:30,11:19:30,4692,20,,,,5061.77,0
2556080,11:20:13,11:20:13,4693,21,,,,5276.05,0
2556080,11:20:35,11:20:35,8680,22,,,,5416.94,0
2556080,11:20:50,11:20:50,4695,23,,,,5554.89,0
2556080,11:21:11,11:21:11,4696,24,,,,5700.82,0
2556080,11:22:10,11:22:10,4697,25,,,,6101.6,0
2556080,11:22:51,11:22:51,4698,26,,,,6404.46,0
2556080,11:23:26,11:23:26,4699,27,,,,6681.08,0
2556080,11:25:05,11:25:05,5032,28,,,,7532.03,0
2556080,11:25:47,11:25:47,5033,29,,,,7897.13,0
2556080,11:26:08,11:26:08,5034,30,,,,8088.72,0
2556080,11:26:31,11:26:31,5035,31,,,,8283.28,0
2556080,11:27:21,11:27:21,5036,32,,,,8838.6,0
2556080,11:27:57,11:27:57,6898,33,,,,9125.13,0
2556080,11:28:37,11:28:37,1816,34,,,,9423.04,0
2556080,11:29:27,11:29:27,1817,35,,,,9753.05,0
2556080,11:29:45,11:29:45,1818,36,,,,9892.04,0
2556080,11:30:09,11:30:09,1819,37,,,,10043.13,0
2556080,11:30:33,11:30:33,1820,38,,,,10246.01,0
2556080,11:31:56,11:31:56,996,39,,,,10567.71,0
2556080,11:32:18,11:32:18,9495,40,,,,10756.41,0
2556080,11:32:45,11:32:45,6900,41,,,,10959.19,0
2556080,11:33:40,11:33:40,10749,42,,,,11374.41,0
2556080,11:34:42,11:34:42,792,43,,,,11902.95,0
2556080,11:35:21,11:35:21,793,44,,,,12348.8,0
2556080,11:36:00,11:36:00,94,45,,,,12711.89,
2556080,11:37:58,11:37:58,95,46,,,,13790.95,0
2556080,11:38:53,11:38:53,96,47,,,,14253.77,0
2556080,11:40:07,11:40:07,97,48,,,,14785.13,0
2556080,11:41:20,11:41:20,98,49,,,,15378.52,0
2556080,11:43:00,11:43:00,9952,50,,1,,16067.87,
25814100,14:08:00,14:08:00,9498,1,,,1,0,
25814100,14:11:00,14:11:00,109,2,,,,814.54,
25814100,14:11:31,14:11:31,9617,3,,,,1066.7,0
25814100,14:12:25,14:12:25,111,4,,,,1411.58,0
25814100,14:13:32,14:13:32,4673,5,,,,1842.61,0
25814100,14:14:01,14:14:01,4674,6,,,,1975.68,0
25814100,14:14:39,14:14:39,4675,7,,,,2151.94,0
25814100,14:15:15,14:15:15,4676,8,,,,2344.51,0
25814100,14:15:46,14:15:46,4677,9,,,,2512.41,0
25814100,14:16:32,14:16:32,4678,10,,,,2784.72,0
25814100,14:17:00,14:17:00,1987,11,,,,2917.18,
25814100,14:17:22,14:17:22,4679,12,,,,3060.26,0
25814100,14:17:49,14:17:49,4680,13,,,,3226.28,0
25814100,14:18:44,14:18:44,4681,14,,,,3546.49,0
25814100,14:19:07,14:19:07,1979,15,,,,3735.68,0
25814100,14:19:36,14:19:36,1980,16,,,,3997.3,0
25814100,14:20:03,14:20:03,1981,17,,,,4198.71,0
25814100,14:20:46,14:20:46,1982,18,,,,4513.13,0
25814100,14:21:28,14:21:28,4691,19,,,,4764.9,0
25814100,14:22:08,14:22:08,4692,20,,,,5061.77,0
25814100,14:22:58,14:22:58,4693,21,,,,5276.05,0
25814100,14:23:22,14:23:22,8680,22,,,,5416.94,0
25814100,14:23:40,14:23:40,4695,23,,,,5554.89,0
25814100,14:24:04,14:24:04,4696,24,,,,5700.82,0
25814100,14:25:12,14:25:12,4697,25,,,,6101.6,0
25814100,14:25:58,14:25:58,4698,26,,,,6404.46,0
25814100,14:26:39,14:26:39,4699,27,,,,6681.08,0
25814100,14:28:31,14:28:31,5032,28,,,,7532.03,0
25814100,14:29:20,14:29:20,5033,29,,,,7897.13,0
25814100,14:29:44,14:29:44,5034,30,,,,8088.72,0
25814100,14:30:09,14:30:09,5035,31,,,,8283.28,0
25814100,14:31:07,14:31:07,5036,32,,,,8838.6,0
25814100,14:31:48,14:31:48,6898,33,,,,9125.13,0
25814100,14:32:34,14:32:34,1816,34,,,,9423.04,0
25814100,14:33:31,14:33:31,1817,35,,,,9753.05,0
25814100,14:33:52,14:33:52,1818,36,,,,9892.04,0
25814100,14:34:19,14:34:19,1819,37,,,,10043.13,0
25814100,14:34:46,14:34:46,1820,38,,,,10246.01,0
25814100,14:36:21,14:36:21,996,39,,,,10567.71,0
25814100,14:36:47,14:36:47,9495,40,,,,10756.41,0
25814100,14:37:17,14:37:17,6900,41,,,,10959.19,0
25814100,14:38:20,14:38:20,10749,42,,,,11374.41,0
25814100,14:39:31,14:39:31,792,43,,,,11902.95,0
25814100,14:40:16,14:40:16,793,44,,,,12348.8,0
25814100,14:41:00,14:41:00,94,45,,,,12711.89,
25814100,14:42:07,14:42:07,95,46,,,,13790.95,0
25814100,14:42:39,14:42:39,96,47,,,,14253.77,0
25814100,14:43:21,14:43:21,97,48,,,,14785.13,0
25814100,14:44:02,14:44:02,98,49,,,,15378.52,0
25814100,14:45:00,14:45:00,9952,50,,1,,16067.87,
25941020,11:53:00,11:53:00,9498,1,,,1,0,
25941020,11:56:00,11:56:00,109,2,,,,814.54,
25941020,11:56:31,11:56:31,9617,3,,,,1066.7,0
25941020,11:57:25,11:57:25,111,4,,,,1411.58,0
25941020,11:58:32,11:58:32,4673,5,,,,1842.61,0
25941020,11:59:01,11:59:01,4674,6,,,,1975.68,0
25941020,11:59:39,11:59:39,4675,7,,,,2151.94,0
25941020,12:00:15,12:00:15,4676,8,,,,2344.51,0
25941020,12:00:46,12:00:46,4677,9,,,,2512.41,0
25941020,12:01:32,12:01:32,4678,10,,,,2784.72,0
25941020,12:02:00,12:02:00,1987,11,,,,2917.18,
25941020,12:02:22,12:02:22,4679,12,,,,3060.26,0
25941020,12:02:49,12:02:49,4680,13,,,,3226.28,0
25941020,12:03:44,12:03:44,4681,14,,,,3546.49,0
25941020,12:04:07,12:04:07,1979,15,,,,3735.68,0
25941020,12:04:36,12:04:36,1980,16,,,,3997.3,0
25941020,12:05:03,12:05:03,1981,17,,,,4198.71,0
25941020,12:05:46,12:05:46,1982,18,,,,4513.13,0
25941020,12:06:28,12:06:28,4691,19,,,,4764.9,0
25941020,12:07:08,12:07:08,4692,20,,,,5061.77,0
25941020,12:07:58,12:07:58,4693,21,,,,5276.05,0
25941020,12:08:22,12:08:22,8680,22,,,,5416.94,0
25941020,12:08:40,12:08:40,4695,23,,,,5554.89,0
25941020,12:09:04,12:09:04,4696,24,,,,5700.82,0
25941020,12:10:12,12:10:12,4697,25,,,,6101.6,0
25941020,12:10:58,12:10:58,4698,26,,,,6404.46,0
25941020,12:11:39,12:11:39,4699,27,,,,6681.08,0
25941020,12:13:31,12:13:31,5032,28,,,,7532.03,0
25941020,12:14:20,12:14:20,5033,29,,,,7897.13,0
25941020,12:14:44,12:14:44,5034,30,,,,8088.72,0
25941020,12:15:09,12:15:09,5035,31,,,,8283.28,0
25941020,12:16:07,12:16:07,5036,32,,,,8838.6,0
25941020,12:16:48,12:16:48,6898,33,,,,9125.13,0
25941020,12:17:34,12:17:34,1816,34,,,,9423.04,0
25941020,12:18:31,12:18:31,1817,35,,,,9753.05,0
25941020,12:18:52,12:18:52,1818,36,,,,9892.04,0
25941020,12:19:19,12:19:19,1819,37,,,,10043.13,0
25941020,12:19:46,12:19:46,1820,38,,,,10246.01,0
25941020,12:21:21,12:21:21,996,39,,,,10567.71,0
25941020,12:21:47,12:21:47,9495,40,,,,10756.41,0
25941020,12:22:17,12:22:17,6900,41,,,,10959.19,0
25941020,12:23:20,12:23:20,10749,42,,,,11374.41,0
25941020,12:24:31,12:24:31,792,43,,,,11902.95,0
25941020,12:25:16,12:25:16,793,44,,,,12348.8,0
25941020,12:26:00,12:26:00,94,45,,,,12711.89,
25941020,12:27:07,12:27:07,95,46,,,,13790.95,0
25941020,12:27:39,12:27:39,96,47,,,,14253.77,0
25941020,12:28:21,12:28:21,97,48,,,,14785.13,0
25941020,12:29:02,12:29:02,98,49,,,,15378.52,0
25941020,12:30:00,12:30:00,9952,50,,1,,16067.87,
25941030,11:53:00,11:53:00,9498,1,,,1,0,
25941030,11:56:00,11:56:00,109,2,,,,814.54,
25941030,11:56:31,11:56:31,9617,3,,,,1066.7,0
25941030,11:57:25,11:57:25,111,4,,,,1411.58,0
25941030,11:58:32,11:58:32,4673,5,,,,1842.61,0
25941030,11:59:01,11:59:01,4674,6,,,,1975.68,0
25941030,11:59:39,11:59:39,4675,7,,,,2151.94,0
25941030,12:00:15,12:00:15,4676,8,,,,2344.51,0
25941030,12:00:46,12:00:46,4677,9,,,,2512.41,0
25941030,12:01:32,12:01:32,4678,10,,,,2784.72,0
25941030,12:02:00,12:02:00,1987,11,,,,2917.18,
25941030,12:02:22,12:02:22,4679,12,,,,3060.26,0
25941030,12:02:49,12:02:49,4680,13,,,,3226.28,0
25941030,12:03:44,12:03:44,4681,14,,,,3546.49,0
25941030,12:04:07,12:04:07,1979,15,,,,3735.68,0
25941030,12:04:36,12:04:36,1980,16,,,,3997.3,0
25941030,12:05:03,12:05:03,1981,17,,,,4198.71,0
25941030,12:05:46,12:05:46,1982,18,,,,4513.13,0
25941030,12:06:28,12:06:28,4691,19,,,,4764.9,0
25941030,12:07:08,12:07:08,4692,20,,,,5061.77,0
25941030,12:07:58,12:07:58,4693,21,,,,5276.05,0
25941030,12:08:22,12:08:22,8680,22,,,,5416.94,0
25941030,12:08:40,12:08:40,4695,23,,,,5554.89,0
25941030,12:09:04,12:09:04,4696,24,,,,5700.82,0
25941030,12:10:12,12:10:12,4697,25,,,,6101.6,0
25941030,12:10:58,12:10:58,4698,26,,,,6404.46,0
25941030,12:11:39,12:11:39,4699,27,,,,6681.08,0
25941030,12:13:31,12:13:31,5032,28,,,,7532.03,0
25941030,12:14:20,12:14:20,5033,29,,,,7897.13,0
25941030,12:14:44,12:14:44,5034,30,,,,8088.72,0
25941030,12:15:09,12:15:09,5035,31,,,,8283.28,0
25941030,12:16:07,12:16:07,5036,32,,,,8838.6,0
25941030,12:16:48,12:16:48,6898,33,,,,9125.13,0
25941030,12:17:34,12:17:34,1816,34,,,,9423.04,0
25941030,12:18:31,12:18:31,1817,35,,,,9753.05,0
25941030,12:18:52,12:18:52,1818,36,,,,9892.04,0
25941030,12:19:19,12:19:19,1819,37,,,,10043.13,0
25941030,12:19:46,12:19:46,1820,38,,,,10246.01,0
25941030,12:21:21,12:21:21,996,39,,,,10567.71,0
25941030,12:21:47,12:21:47,9495,40,,,,10756.41,0
25941030,12:22:17,12:22:17,6900,41,,,,10959.19,0
25941030,12:23:20,12:23:20,10749,42,,,,11374.41,0
25941030,12:24:31,12:24:31,792,43,,,,11902.95,0
25941030,12:25:16,12:25:16,793,44,,,,12348.8,0
25941030,12:26:00,12:26:00,94,45,,,,12711.89,
25941030,12:27:07,12:27:07,95,46,,,,13790.95,0
25941030,12:27:39,12:27:39,96,47,,,,14253.77,0
25941030,12:28:21,12:28:21,97,48,,,,14785.13,0
25941030,12:29:02,12:29:02,98,49,,,,15378.52,0
25941030,12:30:00,12:30:00,9952,50,,1,,16067.87,
25941040,11:53:00,11:53:00,9498,1,,,1,0,
25941040,11:56:00,11:56:00,109,2,,,,814.54,
25941040,11:56:31,11:56:31,9617,3,,,,1066.7,0
25941040,11:57:25,11:57:25,111,4,,,,1411.58,0
25941040,11:58:32,11:58:32,4673,5,,,,1842.61,0
25941040,11:59:01,11:59:01,4674,6,,,,1975.68,0
25941040,11:59:39,11:59:39,4675,7,,,,2151.94,0
25941040,12:00:15,12:00:15,4676,8,,,,2344.51,0
25941040,12:00:46,12:00:46,4677,9,,,,2512.41,0
25941040,12:01:32,12:01:32,4678,10,,,,2784.72,0
25941040,12:02:00,12:02:00,1987,11,,,,2917.18,
25941040,12:02:22,12:02:22,4679,12,,,,3060.26,0
25941040,12:02:49,12:02:49,4680,13,,,,3226.28,0
25941040,12:03:44,12:03:44,4681,14,,,,3546.49,0
25941040,12:04:07,12:04:07,1979,15,,,,3735.68,0
25941040,12:04:36,12:04:36,1980,16,,,,3997.3,0
25941040,12:05:03,12:05:03,1981,17,,,,4198.71,0
25941040,12:05:46,12:05:46,1982,18,,,,4513.13,0
25941040,12:06:28,12:06:28,4691,19,,,,4764.9,0
25941040,12:07:08,12:07:08,4692,20,,,,5061.77,0
25941040,12:07:58,12:07:58,4693,21,,,,5276.05,0
25941040,12:08:22,12:08:22,8680,22,,,,5416.94,0
25941040,12:08:40,12:08:40,4695,23,,,,5554.89,0
25941040,12:09:04,12:09:04,4696,24,,,,5700.82,0
25941040,12:10:12,12:10:12,4697,25,,,,6101.6,0
25941040,12:10:58,12:10:58,4698,26,,,,6404.46,0
25941040,12:11:39,12:11:39,4699,27,,,,6681.08,0
25941040,12:13:31,12:13:31,5032,28,,,,7532.03,0
25941040,12:14:20,12:14:20,5033,29,,,,7897.13,0
25941040,12:14:44,12:14:44,5034,30,,,,8088.72,0
25941040,12:15:09,12:15:09,5035,31,,,,8283.28,0
25941040,12:16:07,12:16:07,5036,32,,,,8838.6,0
25941040,12:16:48,12:16:48,6898,33,,,,9125.13,0
25941040,12:17:34,12:17:34,1816,34,,,,9423.04,0
25941040,12:18:31,12:18:31,1817,35,,,,9753.05,0
25941040,12:18:52,12:18:52,1818,36,,,,9892.04,0
25941040,12:19:19,12:19:19,1819,37,,,,10043.13,0
25941040,12:19:46,12:19:46,1820,38,,,,10246.01,0
25941040,12:21:21,12:21:21,996,39,,,,10567.71,0
25941040,12:21:47,12:21:47,9495,40,,,,10756.41,0
25941040,12:22:17,12:22:17,6900,41,,,,10959.19,0
25941040,12:23:20,12:23:20,10749,42,,,,11374.41,0
25941040,12:24:31,12:24:31,792,43,,,,11902.95,0
25941040,12:25:16,12:25:16,793,44,,,,12348.8,0
25941040,12:26:00,12:26:00,94,45,,,,12711.89,
25941040,12:27:07,12:27:07,95,46,,,,13790.95,0
25941040,12:27:39,12:27:39,96,47,,,,14253.77,0
25941040,12:28:21,12:28:21,97,48,,,,14785.13,0
25941040,12:29:02,12:29:02,98,49,,,,15378.52,0
25941040,12:30:00,12:30:00,9952,50,,1,,16067.87,
25941050,11:53:00,11:53:00,9498,1,,,1,0,
25941050,11:56:00,11:56:00,109,2,,,,814.54,
25941050,11:56:31,11:56:31,9617,3,,,,1066.7,0
25941050,11:57:25,11:57:25,111,4,,,,1411.58,0
25941050,11:58:32,11:58:32,4673,5,,,,1842.61,0
25941050,11:59:01,11:59:01,4674,6,,,,1975.68,0
25941050,11:59:39,11:59:39,4675,7,,,,2151.94,0
25941050,12:00:15,12:00:15,4676,8,,,,2344.51,0
25941050,12:00:46,12:00:46,4677,9,,,,2512.41,0
25941050,12:01:32,12:01:32,4678,10,,,,2784.72,0
25941050,12:02:00,12:02:00,1987,11,,,,2917.18,
25941050,12:02:22,12:02:22,4679,12,,,,3060.26,0
25941050,12:02:49,12:02:49,4680,13,,,,3226.28,0
25941050,12:03:44,12:03:44,4681,14,,,,3546.49,0
25941050,12:04:07,12:04:07,1979,15,,,,3735.68,0
25941050,12:04:36,12:04:36,1980,16,,,,3997.3,0
25941050,12:05:03,12:05:03,1981,17,,,,4198.71,0
25941050,12:05:46,12:05:46,1982,18,,,,4513.13,0
25941050,12:06:28,12:06:28,4691,19,,,,4764.9,0
25941050,12:07:08,12:07:08,4692,20,,,,5061.77,0
25941050,12:07:58,12:07:58,4693,21,,,,5276.05,0
25941050,12:08:22,12:08:22,8680,22,,,,5416.94,0
25941050,12:08:40,12:08:40,4695,23,,,,5554.89,0
25941050,12:09:04,12:09:04,4696,24,,,,5700.82,0
25941050,12:10:12,12:10:12,4697,25,,,,6101.6,0
25941050,12:10:58,12:10:58,4698,26,,,,6404.46,0
25941050,12:11:39,12:11:39,4699,27,,,,6681.08,0
25941050,12:13:31,12:13:31,5032,28,,,,7532.03,0
25941050,12:14:20,12:14:20,5033,29,,,,7897.13,0
25941050,12:14:44,12:14:44,5034,30,,,,8088.72,0
25941050,12:15:09,12:15:09,5035,31,,,,8283.28,0
25941050,12:16:07,12:16:07,5036,32,,,,8838.6,0
25941050,12:16:48,12:16:48,6898,33,,,,9125.13,0
25941050,12:17:34,12:17:34,1816,34,,,,9423.04,0
25941050,12:18:31,12:18:31,1817,35,,,,9753.05,0
25941050,12:18:52,12:18:52,1818,36,,,,9892.04,0
25941050,12:19:19,12:19:19,1819,37,,,,10043.13,0
25941050,12:19:46,12:19:46,1820,38,,,,10246.01,0
25941050,12:21:21,12:21:21,996,39,,,,10567.71,0
25941050,12:21:47,12:21:47,9495,40,,,,10756.41,0
25941050,12:22:17,12:22:17,6900,41,,,,10959.19,0
25941050,12:23:20,12:23:20,10749,42,,,,11374.41,0
25941050,12:24:31,12:24:31,792,43,,,,11902.95,0
25941050,12:25:16,12:25:16,793,44,,,,12348.8,0
25941050,12:26:00,12:26:00,94,45,,,,12711.89,
25941050,12:27:07,12:27:07,95,46,,,,13790.95,0
25941050,12:27:39,12:27:39,96,47,,,,14253.77,0
25941050,12:28:21,12:28:21,97,48,,,,14785.13,0
25941050,12:29:02,12:29:02,98,49,,,,15378.52,0
25941050,12:30:00,12:30:00,9952,50,,1,,16067.87,
25941060,11:53:00,11:53:00,9498,1,,,1,0,
25941060,11:56:00,11:56:00,109,2,,,,814.54,
25941060,11:56:31,11:56:31,9617,3,,,,1066.7,0
25941060,11:57:25,11:57:25,111,4,,,,1411.58,0
25941060,11:58:32,11:58:32,4673,5,,,,1842.61,0
25941060,11:59:01,11:59:01,4674,6,,,,1975.68,0
25941060,11:59:39,11:59:39,4675,7,,,,2151.94,0
25941060,12:00:15,12:00:15,4676,8,,,,2344.51,0
25941060,12:00:46,12:00:46,4677,9,,,,2512.41,0
25941060,12:01:32,12:01:32,4678,10,,,,2784.72,0
25941060,12:02:00,12:02:00,1987,11,,,,2917.18,
25941060,12:02:22,12:02:22,4679,12,,,,3060.26,0
25941060,12:02:49,12:02:49,4680,13,,,,3226.28,0
25941060,12:03:44,12:03:44,4681,14,,,,3546.49,0
25941060,12:04:07,12:04:07,1979,15,,,,3735.68,0
25941060,12:04:36,12:04:36,1980,16,,,,3997.3,0
25941060,12:05:03,12:05:03,1981,17,,,,4198.71,0
25941060,12:05:46,12:05:46,1982,18,,,,4513.13,0
25941060,12:06:28,12:06:28,4691,19,,,,4764.9,0
25941060,12:07:08,12:07:08,4692,20,,,,5061.77,0
25941060,12:07:58,12:07:58,4693,21,,,,5276.05,0
25941060,12:08:22,12:08:22,8680,22,,,,5416.94,0
25941060,12:08:40,12:08:40,4695,23,,,,5554.89,0
25941060,12:09:04,12:09:04,4696,24,,,,5700.82,0
25941060,12:10:12,12:10:12,4697,25,,,,6101.6,0
25941060,12:10:58,12:10:58,4698,26,,,,6404.46,0
25941060,12:11:39,12:11:39,4699,27,,,,6681.08,0
25941060,12:13:31,12:13:31,5032,28,,,,7532.03,0
25941060,12:14:20,12:14:20,5033,29,,,,7897.13,0
25941060,12:14:44,12:14:44,5034,30,,,,8088.72,0
25941060,12:15:09,12:15:09,5035,31,,,,8283.28,0
25941060,12:16:07,12:16:07,5036,32,,,,8838.6,0
25941060,12:16:48,12:16:48,6898,33,,,,9125.13,0
25941060,12:17:34,12:17:34,1816,34,,,,9423.04,0
25941060,12:18:31,12:18:31,1817,35,,,,9753.05,0
25941060,12:18:52,12:18:52,1818,36,,,,9892.04,0
25941060,12:19:19,12:19:19,1819,37,,,,10043.13,0
25941060,12:19:46,12:19:46,1820,38,,,,10246.01,0
25941060,12:21:21,12:21:21,996,39,,,,10567.71,0
25941060,12:21:47,12:21:47,9495,40,,,,10756.41,0
25941060,12:22:17,12:22:17,6900,41,,,,10959.19,0
25941060,12:23:20,12:23:20,10749,42,,,,11374.41,0
25941060,12:24:31,12:24:31,792,43,,,,11902.95,0
25941060,12:25:16,12:25:16,793,44,,,,12348.8,0
25941060,12:26:00,12:26:00,94,45,,,,12711.89,
25941060,12:27:07,12:27:07,95,46,,,,13790.95,0
25941060,12:27:39,12:27:39,96,47,,,,14253.77,0
25941060,12:28:21,12:28:21,97,48,,,,14785.13,0
25941060,12:29:02,12:29:02,98,49,,,,15378.52,0
25941060,12:30:00,12:30:00,9952,50,,1,,16067.87,
26059110,17:46:00,17:46:00,9498,1,,,1,0,
26059110,17:47:00,17:47:00,109,2,,,,814.54,
26059110,17:47:26,17:47:26,9617,3,,,,1066.7,0
26059110,17:48:10,17:48:10,111,4,,,,1411.58,0
26059110,17:49:06,17:49:06,4673,5,,,,1842.61,0
26059110,17:49:31,17:49:31,4674,6,,,,1975.68,0
26059110,17:50:02,17:50:02,4675,7,,,,2151.94,0
26059110,17:50:32,17:50:32,4676,8,,,,2344.51,0
26059110,17:50:59,17:50:59,4677,9,,,,2512.41,0
26059110,17:51:36,17:51:36,4678,10,,,,2784.72,0
26059110,17:52:00,17:52:00,1987,11,,,,2917.18,
26059110,17:52:19,17:52:19,4679,12,,,,3060.26,0
26059110,17:52:43,17:52:43,4680,13,,,,3226.28,0
26059110,17:53:31,17:53:31,4681,14,,,,3546.49,0
26059110,17:53:51,17:53:51,1979,15,,,,3735.68,0
26059110,17:54:16,17:54:16,1980,16,,,,3997.3,0
26059110,17:54:40,17:54:40,1981,17,,,,4198.71,0
26059110,17:55:18,17:55:18,1982,18,,,,4513.13,0
26059110,17:55:55,17:55:55,4691,19,,,,4764.9,0
26059110,17:56:30,17:56:30,4692,20,,,,5061.77,0
26059110,17:57:13,17:57:13,4693,21,,,,5276.05,0
26059110,17:57:35,17:57:35,8680,22,,,,5416.94,0
26059110,17:57:50,17:57:50,4695,23,,,,5554.89,0
26059110,17:58:11,17:58:11,4696,24,,,,5700.82,0
26059110,17:59:10,17:59:10,4697,25,,,,6101.6,0
26059110,17:59:51,17:59:51,4698,26,,,,6404.46,0
26059110,18:00:26,18:00:26,4699,27,,,,6681.08,0
26059110,18:02:05,18:02:05,5032,28,,,,7532.03,0
26059110,18:02:47,18:02:47,5033,29,,,,7897.13,0
26059110,18:03:08,18:03:08,5034,30,,,,8088.72,0
26059110,18:03:31,18:03:31,5035,31,,,,8283.28,0
26059110,18:04:21,18:04:21,5036,32,,,,8838.6,0
26059110,18:04:57,18:04:57,6898,33,,,,9125.13,0
26059110,18:05:37,18:05:37,1816,34,,,,9423.04,0
26059110,18:06:27,18:06:27,1817,35,,,,9753.05,0
26059110,18:06:45,18:06:45,1818,36,,,,9892.04,0
26059110,18:07:09,18:07:09,1819,37,,,,10043.13,0
26059110,18:07:33,18:07:33,1820,38,,,,10246.01,0
26059110,18:08:56,18:08:56,996,39,,,,10567.71,0
26059110,18:09:18,18:09:18,9495,40,,,,10756.41,0
26059110,18:09:45,18:09:45,6900,41,,,,10959.19,0
26059110,18:10:40,18:10:40,10749,42,,,,11374.41,0
26059110,18:11:42,18:11:42,792,43,,,,11902.95,0
26059110,18:12:21,18:12:21,793,44,,,,12348.8,0
26059110,18:13:00,18:13:00,94,45,,,,12711.89,
26059110,18:14:58,18:14:58,95,46,,,,13790.95,0
26059110,18:15:53,18:15:53,96,47,,,,14253.77,0
26059110,18:17:07,18:17:07,97,48,,,,14785.13,0
26059110,18:18:20,18:18:20,98,49,,,,15378.52,0
26059110,18:20:00,18:20:00,9952,50,,1,,16067.87,
26286090,16:55:00,16:55:00,9498,1,,,1,0,
26286090,16:56:00,16:56:00,109,2,,,,814.54,
26286090,16:56:26,16:56:26,9617,3,,,,1066.7,0
26286090,16:57:10,16:57:10,111,4,,,,1411.58,0
26286090,16:58:06,16:58:06,4673,5,,,,1842.61,0
26286090,16:58:31,16:58:31,4674,6,,,,1975.68,0
26286090,16:59:02,16:59:02,4675,7,,,,2151.94,0
26286090,16:59:32,16:59:32,4676,8,,,,2344.51,0
26286090,16:59:59,16:59:59,4677,9,,,,2512.41,0
26286090,17:00:36,17:00:36,4678,10,,,,2784.72,0
26286090,17:01:00,17:01:00,1987,11,,,,2917.18,
26286090,17:01:19,17:01:19,4679,12,,,,3060.26,0
26286090,17:01:43,17:01:43,4680,13,,,,3226.28,0
26286090,17:02:31,17:02:31,4681,14,,,,3546.49,0
26286090,17:02:51,17:02:51,1979,15,,,,3735.68,0
26286090,17:03:16,17:03:16,1980,16,,,,3997.3,0
26286090,17:03:40,17:03:40,1981,17,,,,4198.71,0
26286090,17:04:18,17:04:18,1982,18,,,,4513.13,0
26286090,17:04:55,17:04:55,4691,19,,,,4764.9,0
26286090,17:05:30,17:05:30,4692,20,,,,5061.77,0
26286090,17:06:13,17:06:13,4693,21,,,,5276.05,0
26286090,17:06:35,17:06:35,8680,22,,,,5416.94,0
26286090,17:06:50,17:06:50,4695,23,,,,5554.89,0
26286090,17:07:11,17:07:11,4696,24,,,,5700.82,0
26286090,17:08:10,17:08:10,4697,25,,,,6101.6,0
26286090,17:08:51,17:08:51,4698,26,,,,6404.46,0
26286090,17:09:26,17:09:26,4699,27,,,,6681.08,0
26286090,17:11:05,17:11:05,5032,28,,,,7532.03,0
26286090,17:11:47,17:11:47,5033,29,,,,7897.13,0
26286090,17:12:08,17:12:08,5034,30,,,,8088.72,0
26286090,17:12:31,17:12:31,5035,31,,,,8283.28,0
26286090,17:13:21,17:13:21,5036,32,,,,8838.6,0
26286090,17:13:57,17:13:57,6898,33,,,,9125.13,0
26286090,17:14:37,17:14:37,1816,34,,,,9423.04,0
26286090,17:15:27,17:15:27,1817,35,,,,9753.05,0
26286090,17:15:45,17:15:45,1818,36,,,,9892.04,0
26286090,17:16:09,17:16:09,1819,37,,,,10043.13,0
26286090,17:16:33,17:16:33,1820,38,,,,10246.01,0
26286090,17:17:56,17:17:56,996,39,,,,10567.71,0
26286090,17:18:18,17:18:18,9495,40,,,,10756.41,0
26286090,17:18:45,17:18:45,6900,41,,,,10959.19,0
26286090,17:19:40,17:19:40,10749,42,,,,11374.41,0
26286090,17:20:42,17:20:42,792,43,,,,11902.95,0
26286090,17:21:21,17:21:21,793,44,,,,12348.8,0
26286090,17:22:00,17:22:00,94,45,,,,12711.89,
26286090,17:23:58,17:23:58,95,46,,,,13790.95,0
26286090,17:24:53,17:24:53,96,47,,,,14253.77,0
26286090,17:26:07,17:26:07,97,48,,,,14785.13,0
26286090,17:27:20,17:27:20,98,49,,,,15378.52,0
26286090,17:29:00,17:29:00,9952,50,,1,,16067.87,
26316020,12:08:00,12:08:00,9498,1,,,1,0,
26316020,12:11:00,12:11:00,109,2,,,,814.54,
26316020,12:11:31,12:11:31,9617,3,,,,1066.7,0
26316020,12:12:25,12:12:25,111,4,,,,1411.58,0
26316020,12:13:32,12:13:32,4673,5,,,,1842.61,0
26316020,12:14:01,12:14:01,4674,6,,,,1975.68,0
26316020,12:14:39,12:14:39,4675,7,,,,2151.94,0
26316020,12:15:15,12:15:15,4676,8,,,,2344.51,0
26316020,12:15:46,12:15:46,4677,9,,,,2512.41,0
26316020,12:16:32,12:16:32,4678,10,,,,2784.72,0
26316020,12:17:00,12:17:00,1987,11,,,,2917.18,
26316020,12:17:22,12:17:22,4679,12,,,,3060.26,0
26316020,12:17:49,12:17:49,4680,13,,,,3226.28,0
26316020,12:18:44,12:18:44,4681,14,,,,3546.49,0
26316020,12:19:07,12:19:07,1979,15,,,,3735.68,0
26316020,12:19:36,12:19:36,1980,16,,,,3997.3,0
26316020,12:20:03,12:20:03,1981,17,,,,4198.71,0
26316020,12:20:46,12:20:46,1982,18,,,,4513.13,0
26316020,12:21:28,12:21:28,4691,19,,,,4764.9,0
26316020,12:22:08,12:22:08,4692,20,,,,5061.77,0
26316020,12:22:58,12:22:58,4693,21,,,,5276.05,0
26316020,12:23:22,12:23:22,8680,22,,,,5416.94,0
26316020,12:23:40,12:23:40,4695,23,,,,5554.89,0
26316020,12:24:04,12:24:04,4696,24,,,,5700.82,0
26316020,12:25:12,12:25:12,4697,25,,,,6101.6,0
26316020,12:25:58,12:25:58,4698,26,,,,6404.46,0
26316020,12:26:39,12:26:39,4699,27,,,,6681.08,0
26316020,12:28:31,12:28:31,5032,28,,,,7532.03,0
26316020,12:29:20,12:29:20,5033,29,,,,7897.13,0
26316020,12:29:44,12:29:44,5034,30,,,,8088.72,0
26316020,12:30:09,12:30:09,5035,31,,,,8283.28,0
26316020,12:31:07,12:31:07,5036,32,,,,8838.6,0
26316020,12:31:48,12:31:48,6898,33,,,,9125.13,0
26316020,12:32:34,12:32:34,1816,34,,,,9423.04,0
26316020,12:33:31,12:33:31,1817,35,,,,9753.05,0
26316020,12:33:52,12:33:52,1818,36,,,,9892.04,0
26316020,12:34:19,12:34:19,1819,37,,,,10043.13,0
26316020,12:34:46,12:34:46,1820,38,,,,10246.01,0
26316020,12:36:21,12:36:21,996,39,,,,10567.71,0
26316020,12:36:47,12:36:47,9495,40,,,,10756.41,0
26316020,12:37:17,12:37:17,6900,41,,,,10959.19,0
26316020,12:38:20,12:38:20,10749,42,,,,11374.41,0
26316020,12:39:31,12:39:31,792,43,,,,11902.95,0
26316020,12:40:16,12:40:16,793,44,,,,12348.8,0
26316020,12:41:00,12:41:00,94,45,,,,12711.89,
26316020,12:42:07,12:42:07,95,46,,,,13790.95,0
26316020,12:42:39,12:42:39,96,47,,,,14253.77,0
26316020,12:43:21,12:43:21,97,48,,,,14785.13,0
26316020,12:44:02,12:44:02,98,49,,,,15378.52,0
26316020,12:45:00,12:45:00,9952,50,,1,,16067.87,
26316030,12:08:00,12:08:00,9498,1,,,1,0,
26316030,12:11:00,12:11:00,109,2,,,,814.54,
26316030,12:11:31,12:11:31,9617,3,,,,1066.7,0
26316030,12:12:25,12:12:25,111,4,,,,1411.58,0
26316030,12:13:32,12:13:32,4673,5,,,,1842.61,0
26316030,12:14:01,12:14:01,4674,6,,,,1975.68,0
26316030,12:14:39,12:14:39,4675,7,,,,2151.94,0
26316030,12:15:15,12:15:15,4676,8,,,,2344.51,0
26316030,12:15:46,12:15:46,4677,9,,,,2512.41,0
26316030,12:16:32,12:16:32,4678,10,,,,2784.72,0
26316030,12:17:00,12:17:00,1987,11,,,,2917.18,
26316030,12:17:22,12:17:22,4679,12,,,,3060.26,0
26316030,12:17:49,12:17:49,4680,13,,,,3226.28,0
26316030,12:18:44,12:18:44,4681,14,,,,3546.49,0
26316030,12:19:07,12:19:07,1979,15,,,,3735.68,0
26316030,12:19:36,12:19:36,1980,16,,,,3997.3,0
26316030,12:20:03,12:20:03,1981,17,,,,4198.71,0
26316030,12:20:46,12:20:46,1982,18,,,,4513.13,0
26316030,12:21:28,12:21:28,4691,19,,,,4764.9,0
26316030,12:22:08,12:22:08,4692,20,,,,5061.77,0
26316030,12:22:58,12:22:58,4693,21,,,,5276.05,0
26316030,12:23:22,12:23:22,8680,22,,,,5416.94,0
26316030,12:23:40,12:23:40,4695,23,,,,5554.89,0
26316030,12:24:04,12:24:04,4696,24,,,,5700.82,0
26316030,12:25:12,12:25:12,4697,25,,,,6101.6,0
26316030,12:25:58,12:25:58,4698,26,,,,6404.46,0
26316030,12:26:39,12:26:39,4699,27,,,,6681.08,0
26316030,12:28:31,12:28:31,5032,28,,,,7532.03,0
26316030,12:29:20,12:29:20,5033,29,,,,7897.13,0
26316030,12:29:44,12:29:44,5034,30,,,,8088.72,0
26316030,12:30:09,12:30:09,5035,31,,,,8283.28,0
26316030,12:31:07,12:31:07,5036,32,,,,8838.6,0
26316030,12:31:48,12:31:48,6898,33,,,,9125.13,0
26316030,12:32:34,12:32:34,1816,34,,,,9423.04,0
26316030,12:33:31,12:33:31,1817,35,,,,9753.05,0
26316030,12:33:52,12:33:52,1818,36,,,,9892.04,0
26316030,12:34:19,12:34:19,1819,37,,,,10043.13,0
26316030,12:34:46,12:34:46,1820,38,,,,10246.01,0
26316030,12:36:21,12:36:21,996,39,,,,10567.71,0
26316030,12:36:47,12:36:47,9495,40,,,,10756.41,0
26316030,12:37:17,12:37:17,6900,41,,,,10959.19,0
26316030,12:38:20,12:38:20,10749,42,,,,11374.41,0
26316030,12:39:31,12:39:31,792,43,,,,11902.95,0
26316030,12:40:16,12:40:16,793,44,,,,12348.8,0
26316030,12:41:00,12:41:00,94,45,,,,12711.89,
26316030,12:42:07,12:42:07,95,46,,,,13790.95,0
26316030,12:42:39,12:42:39,96,47,,,,14253.77,0
26316030,12:43:21,12:43:21,97,48,,,,14785.13,0
26316030,12:44:02,12:44:02,98,49,,,,15378.52,0
26316030,12:45:00,12:45:00,9952,50,,1,,16067.87,
26316040,12:08:00,12:08:00,9498,1,,,1,0,
26316040,12:11:00,12:11:00,109,2,,,,814.54,
26316040,12:11:31,12:11:31,9617,3,,,,1066.7,0
26316040,12:12:25,12:12:25,111,4,,,,1411.58,0
26316040,12:13:32,12:13:32,4673,5,,,,1842.61,0
26316040,12:14:01,12:14:01,4674,6,,,,1975.68,0
26316040,12:14:39,12:14:39,4675,7,,,,2151.94,0
26316040,12:15:15,12:15:15,4676,8,,,,2344.51,0
26316040,12:15:46,12:15:46,4677,9,,,,2512.41,0
26316040,12:16:32,12:16:32,4678,10,,,,2784.72,0
26316040,12:17:00,12:17:00,1987,11,,,,2917.18,
26316040,12:17:22,12:17:22,4679,12,,,,3060.26,0
26316040,12:17:49,12:17:49,4680,13,,,,3226.28,0
26316040,12:18:44,12:18:44,4681,14,,,,3546.49,0
26316040,12:19:07,12:19:07,1979,15,,,,3735.68,0
26316040,12:19:36,12:19:36,1980,16,,,,3997.3,0
26316040,12:20:03,12:20:03,1981,17,,,,4198.71,0
26316040,12:20:46,12:20:46,1982,18,,,,4513.13,0
26316040,12:21:28,12:21:28,4691,19,,,,4764.9,0
26316040,12:22:08,12:22:08,4692,20,,,,5061.77,0
26316040,12:22:58,12:22:58,4693,21,,,,5276.05,0
26316040,12:23:22,12:23:22,8680,22,,,,5416.94,0
26316040,12:23:40,12:23:40,4695,23,,,,5554.89,0
26316040,12:24:04,12:24:04,4696,24,,,,5700.82,0
26316040,12:25:12,12:25:12,4697,25,,,,6101.6,0
26316040,12:25:58,12:25:58,4698,26,,,,6404.46,0
26316040,12:26:39,12:26:39,4699,27,,,,6681.08,0
26316040,12:28:31,12:28:31,5032,28,,,,7532.03,0
26316040,12:29:20,12:29:20,5033,29,,,,7897.13,0
26316040,12:29:44,12:29:44,5034,30,,,,8088.72,0
26316040,12:30:09,12:30:09,5035,31,,,,8283.28,0
26316040,12:31:07,12:31:07,5036,32,,,,8838.6,0
26316040,12:31:48,12:31:48,6898,33,,,,9125.13,0
26316040,12:32:34,12:32:34,1816,34,,,,9423.04,0
26316040,12:33:31,12:33:31,1817,35,,,,9753.05,0
26316040,12:33:52,12:33:52,1818,36,,,,9892.04,0
26316040,12:34:19,12:34:19,1819,37,,,,10043.13,0
26316040,12:34:46,12:34:46,1820,38,,,,10246.01,0
26316040,12:36:21,12:36:21,996,39,,,,10567.71,0
26316040,12:36:47,12:36:47,9495,40,,,,10756.41,0
26316040,12:37:17,12:37:17,6900,41,,,,10959.19,0
26316040,12:38:20,12:38:20,10749,42,,,,11374.41,0
26316040,12:39:31,12:39:31,792,43,,,,11902.95,0
26316040,12:40:16,12:40:16,793,44,,,,12348.8,0
26316040,12:41:00,12:41:00,94,45,,,,12711.89,
26316040,12:42:07,12:42:07,95,46,,,,13790.95,0
26316040,12:42:39,12:42:39,96,47,,,,14253.77,0
26316040,12:43:21,12:43:21,97,48,,,,14785.13,0
26316040,12:44:02,12:44:02,98,49,,,,15378.52,0
26316040,12:45:00,12:45:00,9952,50,,1,,16067.87,
26316050,12:08:00,12:08:00,9498,1,,,1,0,
26316050,12:11:00,12:11:00,109,2,,,,814.54,
26316050,12:11:31,12:11:31,9617,3,,,,1066.7,0
26316050,12:12:25,12:12:25,111,4,,,,1411.58,0
26316050,12:13:32,12:13:32,4673,5,,,,1842.61,0
26316050,12:14:01,12:14:01,4674,6,,,,1975.68,0
26316050,12:14:39,12:14:39,4675,7,,,,2151.94,0
26316050,12:15:15,12:15:15,4676,8,,,,2344.51,0
26316050,12:15:46,12:15:46,4677,9,,,,2512.41,0
26316050,12:16:32,12:16:32,4678,10,,,,2784.72,0
26316050,12:17:00,12:17:00,1987,11,,,,2917.18,
26316050,12:17:22,12:17:22,4679,12,,,,3060.26,0
26316050,12:17:49,12:17:49,4680,13,,,,3226.28,0
26316050,12:18:44,12:18:44,4681,14,,,,3546.49,0
26316050,12:19:07,12:19:07,1979,15,,,,3735.68,0
26316050,12:19:36,12:19:36,1980,16,,,,3997.3,0
26316050,12:20:03,12:20:03,1981,17,,,,4198.71,0
26316050,12:20:46,12:20:46,1982,18,,,,4513.13,0
26316050,12:21:28,12:21:28,4691,19,,,,4764.9,0
26316050,12:22:08,12:22:08,4692,20,,,,5061.77,0
26316050,12:22:58,12:22:58,4693,21,,,,5276.05,0
26316050,12:23:22,12:23:22,8680,22,,,,5416.94,0
26316050,12:23:40,12:23:40,4695,23,,,,5554.89,0
26316050,12:24:04,12:24:04,4696,24,,,,5700.82,0
26316050,12:25:12,12:25:12,4697,25,,,,6101.6,0
26316050,12:25:58,12:25:58,4698,26,,,,6404.46,0
26316050,12:26:39,12:26:39,4699,27,,,,6681.08,0
26316050,12:28:31,12:28:31,5032,28,,,,7532.03,0
26316050,12:29:20,12:29:20,5033,29,,,,7897.13,0
26316050,12:29:44,12:29:44,5034,30,,,,8088.72,0
26316050,12:30:09,12:30:09,5035,31,,,,8283.28,0
26316050,12:31:07,12:31:07,5036,32,,,,8838.6,0
26316050,12:31:48,12:31:48,6898,33,,,,9125.13,0
26316050,12:32:34,12:32:34,1816,34,,,,9423.04,0
26316050,12:33:31,12:33:31,1817,35,,,,9753.05,0
26316050,12:33:52,12:33:52,1818,36,,,,9892.04,0
26316050,12:34:19,12:34:19,1819,37,,,,10043.13,0
26316050,12:34:46,12:34:46,1820,38,,,,10246.01,0
26316050,12:36:21,12:36:21,996,39,,,,10567.71,0
26316050,12:36:47,12:36:47,9495,40,,,,10756.41,0
26316050,12:37:17,12:37:17,6900,41,,,,10959.19,0
26316050,12:38:20,12:38:20,10749,42,,,,11374.41,0
26316050,12:39:31,12:39:31,792,43,,,,11902.95,0
26316050,12:40:16,12:40:16,793,44,,,,12348.8,0
26316050,12:41:00,12:41:00,94,45,,,,12711.89,
26316050,12:42:07,12:42:07,95,46,,,,13790.95,0
26316050,12:42:39,12:42:39,96,47,,,,14253.77,0
26316050,12:43:21,12:43:21,97,48,,,,14785.13,0
26316050,12:44:02,12:44:02,98,49,,,,15378.52,0
26316050,12:45:00,12:45:00,9952,50,,1,,16067.87,
26316060,12:08:00,12:08:00,9498,1,,,1,0,
26316060,12:11:00,12:11:00,109,2,,,,814.54,
26316060,12:11:31,12:11:31,9617,3,,,,1066.7,0
26316060,12:12:25,12:12:25,111,4,,,,1411.58,0
26316060,12:13:32,12:13:32,4673,5,,,,1842.61,0
26316060,12:14:01,12:14:01,4674,6,,,,1975.68,0
26316060,12:14:39,12:14:39,4675,7,,,,2151.94,0
26316060,12:15:15,12:15:15,4676,8,,,,2344.51,0
26316060,12:15:46,12:15:46,4677,9,,,,2512.41,0
26316060,12:16:32,12:16:32,4678,10,,,,2784.72,0
26316060,12:17:00,12:17:00,1987,11,,,,2917.18,
26316060,12:17:22,12:17:22,4679,12,,,,3060.26,0
26316060,12:17:49,12:17:49,4680,13,,,,3226.28,0
26316060,12:18:44,12:18:44,4681,14,,,,3546.49,0
26316060,12:19:07,12:19:07,1979,15,,,,3735.68,0
26316060,12:19:36,12:19:36,1980,16,,,,3997.3,0
26316060,12:20:03,12:20:03,1981,17,,,,4198.71,0
26316060,12:20:46,12:20:46,1982,18,,,,4513.13,0
26316060,12:21:28,12:21:28,4691,19,,,,4764.9,0
26316060,12:22:08,12:22:08,4692,20,,,,5061.77,0
26316060,12:22:58,12:22:58,4693,21,,,,5276.05,0
26316060,12:23:22,12:23:22,8680,22,,,,5416.94,0
26316060,12:23:40,12:23:40,4695,23,,,,5554.89,0
26316060,12:24:04,12:24:04,4696,24,,,,5700.82,0
26316060,12:25:12,12:25:12,4697,25,,,,6101.6,0
26316060,12:25:58,12:25:58,4698,26,,,,6404.46,0
26316060,12:26:39,12:26:39,4699,27,,,,6681.08,0
26316060,12:28:31,12:28:31,5032,28,,,,7532.03,0
26316060,12:29:20,12:29:20,5033,29,,,,7897.13,0
26316060,12:29:44,12:29:44,5034,30,,,,8088.72,0
26316060,12:30:09,12:30:09,5035,31,,,,8283.28,0
26316060,12:31:07,12:31:07,5036,32,,,,8838.6,0
26316060,12:31:48,12:31:48,6898,33,,,,9125.13,0
26316060,12:32:34,12:32:34,1816,34,,,,9423.04,0
26316060,12:33:31,12:33:31,1817,35,,,,9753.05,0
26316060,12:33:52,12:33:52,1818,36,,,,9892.04,0
26316060,12:34:19,12:34:19,1819,37,,,,10043.13,0
26316060,12:34:46,12:34:46,1820,38,,,,10246.01,0
26316060,12:36:21,12:36:21,996,39,,,,10567.71,0
26316060,12:36:47,12:36:47,9495,40,,,,10756.41,0
26316060,12:37:17,12:37:17,6900,41,,,,10959.19,0
26316060,12:38:20,12:38:20,10749,42,,,,11374.41,0
26316060,12:39:31,12:39:31,792,43,,,,11902.95,0
26316060,12:40:16,12:40:16,793,44,,,,12348.8,0
26316060,12:41:00,12:41:00,94,45,,,,12711.89,
26316060,12:42:07,12:42:07,95,46,,,,13790.95,0
26316060,12:42:39,12:42:39,96,47,,,,14253.77,0
26316060,12:43:21,12:43:21,97,48,,,,14785.13,0
26316060,12:44:02,12:44:02,98,49,,,,15378.52,0
26316060,12:45:00,12:45:00,9952,50,,1,,16067.87,
26415100,12:53:00,12:53:00,9498,1,,,1,0,
26415100,12:56:00,12:56:00,109,2,,,,814.54,
26415100,12:56:31,12:56:31,9617,3,,,,1066.7,0
26415100,12:57:25,12:57:25,111,4,,,,1411.58,0
26415100,12:58:32,12:58:32,4673,5,,,,1842.61,0
26415100,12:59:01,12:59:01,4674,6,,,,1975.68,0
26415100,12:59:39,12:59:39,4675,7,,,,2151.94,0
26415100,13:00:15,13:00:15,4676,8,,,,2344.51,0
26415100,13:00:46,13:00:46,4677,9,,,,2512.41,0
26415100,13:01:32,13:01:32,4678,10,,,,2784.72,0
26415100,13:02:00,13:02:00,1987,11,,,,2917.18,
26415100,13:02:22,13:02:22,4679,12,,,,3060.26,0
26415100,13:02:49,13:02:49,4680,13,,,,3226.28,0
26415100,13:03:44,13:03:44,4681,14,,,,3546.49,0
26415100,13:04:07,13:04:07,1979,15,,,,3735.68,0
26415100,13:04:36,13:04:36,1980,16,,,,3997.3,0
26415100,13:05:03,13:05:03,1981,17,,,,4198.71,0
26415100,13:05:46,13:05:46,1982,18,,,,4513.13,0
26415100,13:06:28,13:06:28,4691,19,,,,4764.9,0
26415100,13:07:08,13:07:08,4692,20,,,,5061.77,0
26415100,13:07:58,13:07:58,4693,21,,,,5276.05,0
26415100,13:08:22,13:08:22,8680,22,,,,5416.94,0
26415100,13:08:40,13:08:40,4695,23,,,,5554.89,0
26415100,13:09:04,13:09:04,4696,24,,,,5700.82,0
26415100,13:10:12,13:10:12,4697,25,,,,6101.6,0
26415100,13:10:58,13:10:58,4698,26,,,,6404.46,0
26415100,13:11:39,13:11:39,4699,27,,,,6681.08,0
26415100,13:13:31,13:13:31,5032,28,,,,7532.03,0
26415100,13:14:20,13:14:20,5033,29,,,,7897.13,0
26415100,13:14:44,13:14:44,5034,30,,,,8088.72,0
26415100,13:15:09,13:15:09,5035,31,,,,8283.28,0
26415100,13:16:07,13:16:07,5036,32,,,,8838.6,0
26415100,13:16:48,13:16:48,6898,33,,,,9125.13,0
26415100,13:17:34,13:17:34,1816,34,,,,9423.04,0
26415100,13:18:31,13:18:31,1817,35,,,,9753.05,0
26415100,13:18:52,13:18:52,1818,36,,,,9892.04,0
26415100,13:19:19,13:19:19,1819,37,,,,10043.13,0
26415100,13:19:46,13:19:46,1820,38,,,,10246.01,0
26415100,13:21:21,13:21:21,996,39,,,,10567.71,0
26415100,13:21:47,13:21:47,9495,40,,,,10756.41,0
26415100,13:22:17,13:22:17,6900,41,,,,10959.19,0
26415100,13:23:20,13:23:20,10749,42,,,,11374.41,0
26415100,13:24:31,13:24:31,792,43,,,,11902.95,0
26415100,13:25:16,13:25:16,793,44,,,,12348.8,0
26415100,13:26:00,13:26:00,94,45,,,,12711.89,
26415100,13:27:07,13:27:07,95,46,,,,13790.95,0
26415100,13:27:39,13:27:39,96,47,,,,14253.77,0
26415100,13:28:21,13:28:21,97,48,,,,14785.13,0
26415100,13:29:02,13:29:02,98,49,,,,15378.52,0
26415100,13:30:00,13:30:00,9952,50,,1,,16067.87,
2648100,14:23:00,14:23:00,9498,1,,,1,0,
2648100,14:26:00,14:26:00,109,2,,,,814.54,
2648100,14:26:31,14:26:31,9617,3,,,,1066.7,0
2648100,14:27:25,14:27:25,111,4,,,,1411.58,0
2648100,14:28:32,14:28:32,4673,5,,,,1842.61,0
2648100,14:29:01,14:29:01,4674,6,,,,1975.68,0
2648100,14:29:39,14:29:39,4675,7,,,,2151.94,0
2648100,14:30:15,14:30:15,4676,8,,,,2344.51,0
2648100,14:30:46,14:30:46,4677,9,,,,2512.41,0
2648100,14:31:32,14:31:32,4678,10,,,,2784.72,0
2648100,14:32:00,14:32:00,1987,11,,,,2917.18,
2648100,14:32:22,14:32:22,4679,12,,,,3060.26,0
2648100,14:32:49,14:32:49,4680,13,,,,3226.28,0
2648100,14:33:44,14:33:44,4681,14,,,,3546.49,0
2648100,14:34:07,14:34:07,1979,15,,,,3735.68,0
2648100,14:34:36,14:34:36,1980,16,,,,3997.3,0
2648100,14:35:03,14:35:03,1981,17,,,,4198.71,0
2648100,14:35:46,14:35:46,1982,18,,,,4513.13,0
2648100,14:36:28,14:36:28,4691,19,,,,4764.9,0
2648100,14:37:08,14:37:08,4692,20,,,,5061.77,0
2648100,14:37:58,14:37:58,4693,21,,,,5276.05,0
2648100,14:38:22,14:38:22,8680,22,,,,5416.94,0
2648100,14:38:40,14:38:40,4695,23,,,,5554.89,0
2648100,14:39:04,14:39:04,4696,24,,,,5700.82,0
2648100,14:40:12,14:40:12,4697,25,,,,6101.6,0
2648100,14:40:58,14:40:58,4698,26,,,,6404.46,0
2648100,14:41:39,14:41:39,4699,27,,,,6681.08,0
2648100,14:43:31,14:43:31,5032,28,,,,7532.03,0
2648100,14:44:20,14:44:20,5033,29,,,,7897.13,0
2648100,14:44:44,14:44:44,5034,30,,,,8088.72,0
2648100,14:45:09,14:45:09,5035,31,,,,8283.28,0
2648100,14:46:07,14:46:07,5036,32,,,,8838.6,0
2648100,14:46:48,14:46:48,6898,33,,,,9125.13,0
2648100,14:47:34,14:47:34,1816,34,,,,9423.04,0
2648100,14:48:31,14:48:31,1817,35,,,,9753.05,0
2648100,14:48:52,14:48:52,1818,36,,,,9892.04,0
2648100,14:49:19,14:49:19,1819,37,,,,10043.13,0
2648100,14:49:46,14:49:46,1820,38,,,,10246.01,0
2648100,14:51:21,14:51:21,996,39,,,,10567.71,0
2648100,14:51:47,14:51:47,9495,40,,,,10756.41,0
2648100,14:52:17,14:52:17,6900,41,,,,10959.19,0
2648100,14:53:20,14:53:20,10749,42,,,,11374.41,0
2648100,14:54:31,14:54:31,792,43,,,,11902.95,0
2648100,14:55:16,14:55:16,793,44,,,,12348.8,0
2648100,14:56:00,14:56:00,94,45,,,,12711.89,
2648100,14:57:07,14:57:07,95,46,,,,13790.95,0
2648100,14:57:39,14:57:39,96,47,,,,14253.77,0
2648100,14:58:21,14:58:21,97,48,,,,14785.13,0
2648100,14:59:02,14:59:02,98,49,,,,15378.52,0
2648100,15:00:00,15:00:00,9952,50,,1,,16067.87,
26656020,17:40:00,17:40:00,9498,1,,,1,0,
26656020,17:43:00,17:43:00,109,2,,,,814.54,
26656020,17:43:36,17:43:36,9617,3,,,,1066.7,0
26656020,17:44:39,17:44:39,111,4,,,,1411.58,0
26656020,17:45:57,17:45:57,4673,5,,,,1842.61,0
26656020,17:46:32,17:46:32,4674,6,,,,1975.68,0
26656020,17:47:16,17:47:16,4675,7,,,,2151.94,0
26656020,17:47:57,17:47:57,4676,8,,,,2344.51,0
26656020,17:48:34,17:48:34,4677,9,,,,2512.41,0
26656020,17:49:27,17:49:27,4678,10,,,,2784.72,0
26656020,17:50:00,17:50:00,1987,11,,,,2917.18,
26656020,17:50:21,17:50:21,4679,12,,,,3060.26,0
26656020,17:50:47,17:50:47,4680,13,,,,3226.28,0
26656020,17:51:40,17:51:40,4681,14,,,,3546.49,0
26656020,17:52:01,17:52:01,1979,15,,,,3735.68,0
26656020,17:52:29,17:52:29,1980,16,,,,3997.3,0
26656020,17:52:55,17:52:55,1981,17,,,,4198.71,0
26656020,17:53:37,17:53:37,1982,18,,,,4513.13,0
26656020,17:54:17,17:54:17,4691,19,,,,4764.9,0
26656020,17:54:56,17:54:56,4692,20,,,,5061.77,0
26656020,17:55:43,17:55:43,4693,21,,,,5276.05,0
26656020,17:56:06,17:56:06,8680,22,,,,5416.94,0
26656020,17:56:23,17:56:23,4695,23,,,,5554.89,0
26656020,17:56:47,17:56:47,4696,24,,,,5700.82,0
26656020,17:57:51,17:57:51,4697,25,,,,6101.6,0
26656020,17:58:36,17:58:36,4698,26,,,,6404.46,0
26656020,17:59:15,17:59:15,4699,27,,,,6681.08,0
26656020,18:01:03,18:01:03,5032,28,,,,7532.03,0
26656020,18:01:49,18:01:49,5033,29,,,,7897.13,0
26656020,18:02:12,18:02:12,5034,30,,,,8088.72,0
26656020,18:02:37,18:02:37,5035,31,,,,8283.28,0
26656020,18:03:32,18:03:32,5036,32,,,,8838.6,0
26656020,18:04:11,18:04:11,6898,33,,,,9125.13,0
26656020,18:04:55,18:04:55,1816,34,,,,9423.04,0
26656020,18:05:49,18:05:49,1817,35,,,,9753.05,0
26656020,18:06:09,18:06:09,1818,36,,,,9892.04,0
26656020,18:06:36,18:06:36,1819,37,,,,10043.13,0
26656020,18:07:02,18:07:02,1820,38,,,,10246.01,0
26656020,18:08:33,18:08:33,996,39,,,,10567.71,0
26656020,18:08:57,18:08:57,9495,40,,,,10756.41,0
26656020,18:09:27,18:09:27,6900,41,,,,10959.19,0
26656020,18:10:27,18:10:27,10749,42,,,,11374.41,0
26656020,18:11:35,18:11:35,792,43,,,,11902.95,0
26656020,18:12:18,18:12:18,793,44,,,,12348.8,0
26656020,18:13:00,18:13:00,94,45,,,,12711.89,
26656020,18:14:07,18:14:07,95,46,,,,13790.95,0
26656020,18:14:39,18:14:39,96,47,,,,14253.77,0
26656020,18:15:21,18:15:21,97,48,,,,14785.13,0
26656020,18:16:02,18:16:02,98,49,,,,15378.52,0
26656020,18:17:00,18:17:00,9952,50,,1,,16067.87,
26656030,17:40:00,17:40:00,9498,1,,,1,0,
26656030,17:43:00,17:43:00,109,2,,,,814.54,
26656030,17:43:36,17:43:36,9617,3,,,,1066.7,0
26656030,17:44:39,17:44:39,111,4,,,,1411.58,0
26656030,17:45:57,17:45:57,4673,5,,,,1842.61,0
26656030,17:46:32,17:46:32,4674,6,,,,1975.68,0
26656030,17:47:16,17:47:16,4675,7,,,,2151.94,0
26656030,17:47:57,17:47:57,4676,8,,,,2344.51,0
26656030,17:48:34,17:48:34,4677,9,,,,2512.41,0
26656030,17:49:27,17:49:27,4678,10,,,,2784.72,0
26656030,17:50:00,17:50:00,1987,11,,,,2917.18,
26656030,17:50:21,17:50:21,4679,12,,,,3060.26,0
26656030,17:50:47,17:50:47,4680,13,,,,3226.28,0
26656030,17:51:40,17:51:40,4681,14,,,,3546.49,0
26656030,17:52:01,17:52:01,1979,15,,,,3735.68,0
26656030,17:52:29,17:52:29,1980,16,,,,3997.3,0
26656030,17:52:55,17:52:55,1981,17,,,,4198.71,0
26656030,17:53:37,17:53:37,1982,18,,,,4513.13,0
26656030,17:54:17,17:54:17,4691,19,,,,4764.9,0
26656030,17:54:56,17:54:56,4692,20,,,,5061.77,0
26656030,17:55:43,17:55:43,4693,21,,,,5276.05,0
26656030,17:56:06,17:56:06,8680,22,,,,5416.94,0
26656030,17:56:23,17:56:23,4695,23,,,,5554.89,0
26656030,17:56:47,17:56:47,4696,24,,,,5700.82,0
26656030,17:57:51,17:57:51,4697,25,,,,6101.6,0
26656030,17:58:36,17:58:36,4698,26,,,,6404.46,0
26656030,17:59:15,17:59:15,4699,27,,,,6681.08,0
26656030,18:01:03,18:01:03,5032,28,,,,7532.03,0
26656030,18:01:49,18:01:49,5033,29,,,,7897.13,0
26656030,18:02:12,18:02:12,5034,30,,,,8088.72,0
26656030,18:02:37,18:02:37,5035,31,,,,8283.28,0
26656030,18:03:32,18:03:32,5036,32,,,,8838.6,0
26656030,18:04:11,18:04:11,6898,33,,,,9125.13,0
26656030,18:04:55,18:04:55,1816,34,,,,9423.04,0
26656030,18:05:49,18:05:49,1817,35,,,,9753.05,0
26656030,18:06:09,18:06:09,1818,36,,,,9892.04,0
26656030,18:06:36,18:06:36,1819,37,,,,10043.13,0
26656030,18:07:02,18:07:02,1820,38,,,,10246.01,0
26656030,18:08:33,18:08:33,996,39,,,,10567.71,0
26656030,18:08:57,18:08:57,9495,40,,,,10756.41,0
26656030,18:09:27,18:09:27,6900,41,,,,10959.19,0
26656030,18:10:27,18:10:27,10749,42,,,,11374.41,0
26656030,18:11:35,18:11:35,792,43,,,,11902.95,0
26656030,18:12:18,18:12:18,793,44,,,,12348.8,0
26656030,18:13:00,18:13:00,94,45,,,,12711.89,
26656030,18:14:07,18:14:07,95,46,,,,13790.95,0
26656030,18:14:39,18:14:39,96,47,,,,14253.77,0
26656030,18:15:21,18:15:21,97,48,,,,14785.13,0
26656030,18:16:02,18:16:02,98,49,,,,15378.52,0
26656030,18:17:00,18:17:00,9952,50,,1,,16067.87,
26656040,17:40:00,17:40:00,9498,1,,,1,0,
26656040,17:43:00,17:43:00,109,2,,,,814.54,
26656040,17:43:36,17:43:36,9617,3,,,,1066.7,0
26656040,17:44:39,17:44:39,111,4,,,,1411.58,0
26656040,17:45:57,17:45:57,4673,5,,,,1842.61,0
26656040,17:46:32,17:46:32,4674,6,,,,1975.68,0
26656040,17:47:16,17:47:16,4675,7,,,,2151.94,0
26656040,17:47:57,17:47:57,4676,8,,,,2344.51,0
26656040,17:48:34,17:48:34,4677,9,,,,2512.41,0
26656040,17:49:27,17:49:27,4678,10,,,,2784.72,0
26656040,17:50:00,17:50:00,1987,11,,,,2917.18,
26656040,17:50:21,17:50:21,4679,12,,,,3060.26,0
26656040,17:50:47,17:50:47,4680,13,,,,3226.28,0
26656040,17:51:40,17:51:40,4681,14,,,,3546.49,0
26656040,17:52:01,17:52:01,1979,15,,,,3735.68,0
26656040,17:52:29,17:52:29,1980,16,,,,3997.3,0
26656040,17:52:55,17:52:55,1981,17,,,,4198.71,0
26656040,17:53:37,17:53:37,1982,18,,,,4513.13,0
26656040,17:54:17,17:54:17,4691,19,,,,4764.9,0
26656040,17:54:56,17:54:56,4692,20,,,,5061.77,0
26656040,17:55:43,17:55:43,4693,21,,,,5276.05,0
26656040,17:56:06,17:56:06,8680,22,,,,5416.94,0
26656040,17:56:23,17:56:23,4695,23,,,,5554.89,0
26656040,17:56:47,17:56:47,4696,24,,,,5700.82,0
26656040,17:57:51,17:57:51,4697,25,,,,6101.6,0
26656040,17:58:36,17:58:36,4698,26,,,,6404.46,0
26656040,17:59:15,17:59:15,4699,27,,,,6681.08,0
26656040,18:01:03,18:01:03,5032,28,,,,7532.03,0
26656040,18:01:49,18:01:49,5033,29,,,,7897.13,0
26656040,18:02:12,18:02:12,5034,30,,,,8088.72,0
26656040,18:02:37,18:02:37,5035,31,,,,8283.28,0
26656040,18:03:32,18:03:32,5036,32,,,,8838.6,0
26656040,18:04:11,18:04:11,6898,33,,,,9125.13,0
26656040,18:04:55,18:04:55,1816,34,,,,9423.04,0
26656040,18:05:49,18:05:49,1817,35,,,,9753.05,0
26656040,18:06:09,18:06:09,1818,36,,,,9892.04,0
26656040,18:06:36,18:06:36,1819,37,,,,10043.13,0
26656040,18:07:02,18:07:02,1820,38,,,,10246.01,0
26656040,18:08:33,18:08:33,996,39,,,,10567.71,0
26656040,18:08:57,18:08:57,9495,40,,,,10756.41,0
26656040,18:09:27,18:09:27,6900,41,,,,10959.19,0
26656040,18:10:27,18:10:27,10749,42,,,,11374.41,0
26656040,18:11:35,18:11:35,792,43,,,,11902.95,0
26656040,18:12:18,18:12:18,793,44,,,,12348.8,0
26656040,18:13:00,18:13:00,94,45,,,,12711.89,
26656040,18:14:07,18:14:07,95,46,,,,13790.95,0
26656040,18:14:39,18:14:39,96,47,,,,14253.77,0
26656040,18:15:21,18:15:21,97,48,,,,14785.13,0
26656040,18:16:02,18:16:02,98,49,,,,15378.52,0
26656040,18:17:00,18:17:00,9952,50,,1,,16067.87,
26656050,17:40:00,17:40:00,9498,1,,,1,0,
26656050,17:43:00,17:43:00,109,2,,,,814.54,
26656050,17:43:36,17:43:36,9617,3,,,,1066.7,0
26656050,17:44:39,17:44:39,111,4,,,,1411.58,0
26656050,17:45:57,17:45:57,4673,5,,,,1842.61,0
26656050,17:46:32,17:46:32,4674,6,,,,1975.68,0
26656050,17:47:16,17:47:16,4675,7,,,,2151.94,0
26656050,17:47:57,17:47:57,4676,8,,,,2344.51,0
26656050,17:48:34,17:48:34,4677,9,,,,2512.41,0
26656050,17:49:27,17:49:27,4678,10,,,,2784.72,0
26656050,17:50:00,17:50:00,1987,11,,,,2917.18,
26656050,17:50:21,17:50:21,4679,12,,,,3060.26,0
26656050,17:50:47,17:50:47,4680,13,,,,3226.28,0
26656050,17:51:40,17:51:40,4681,14,,,,3546.49,0
26656050,17:52:01,17:52:01,1979,15,,,,3735.68,0
26656050,17:52:29,17:52:29,1980,16,,,,3997.3,0
26656050,17:52:55,17:52:55,1981,17,,,,4198.71,0
26656050,17:53:37,17:53:37,1982,18,,,,4513.13,0
26656050,17:54:17,17:54:17,4691,19,,,,4764.9,0
26656050,17:54:56,17:54:56,4692,20,,,,5061.77,0
26656050,17:55:43,17:55:43,4693,21,,,,5276.05,0
26656050,17:56:06,17:56:06,8680,22,,,,5416.94,0
26656050,17:56:23,17:56:23,4695,23,,,,5554.89,0
26656050,17:56:47,17:56:47,4696,24,,,,5700.82,0
26656050,17:57:51,17:57:51,4697,25,,,,6101.6,0
26656050,17:58:36,17:58:36,4698,26,,,,6404.46,0
26656050,17:59:15,17:59:15,4699,27,,,,6681.08,0
26656050,18:01:03,18:01:03,5032,28,,,,7532.03,0
26656050,18:01:49,18:01:49,5033,29,,,,7897.13,0
26656050,18:02:12,18:02:12,5034,30,,,,8088.72,0
26656050,18:02:37,18:02:37,5035,31,,,,8283.28,0
26656050,18:03:32,18:03:32,5036,32,,,,8838.6,0
26656050,18:04:11,18:04:11,6898,33,,,,9125.13,0
26656050,18:04:55,18:04:55,1816,34,,,,9423.04,0
26656050,18:05:49,18:05:49,1817,35,,,,9753.05,0
26656050,18:06:09,18:06:09,1818,36,,,,9892.04,0
26656050,18:06:36,18:06:36,1819,37,,,,10043.13,0
26656050,18:07:02,18:07:02,1820,38,,,,10246.01,0
26656050,18:08:33,18:08:33,996,39,,,,10567.71,0
26656050,18:08:57,18:08:57,9495,40,,,,10756.41,0
26656050,18:09:27,18:09:27,6900,41,,,,10959.19,0
26656050,18:10:27,18:10:27,10749,42,,,,11374.41,0
26656050,18:11:35,18:11:35,792,43,,,,11902.95,0
26656050,18:12:18,18:12:18,793,44,,,,12348.8,0
26656050,18:13:00,18:13:00,94,45,,,,12711.89,
26656050,18:14:07,18:14:07,95,46,,,,13790.95,0
26656050,18:14:39,18:14:39,96,47,,,,14253.77,0
26656050,18:15:21,18:15:21,97,48,,,,14785.13,0
26656050,18:16:02,18:16:02,98,49,,,,15378.52,0
26656050,18:17:00,18:17:00,9952,50,,1,,16067.87,
26656060,17:40:00,17:40:00,9498,1,,,1,0,
26656060,17:43:00,17:43:00,109,2,,,,814.54,
26656060,17:43:36,17:43:36,9617,3,,,,1066.7,0
26656060,17:44:39,17:44:39,111,4,,,,1411.58,0
26656060,17:45:57,17:45:57,4673,5,,,,1842.61,0
26656060,17:46:32,17:46:32,4674,6,,,,1975.68,0
26656060,17:47:16,17:47:16,4675,7,,,,2151.94,0
26656060,17:47:57,17:47:57,4676,8,,,,2344.51,0
26656060,17:48:34,17:48:34,4677,9,,,,2512.41,0
26656060,17:49:27,17:49:27,4678,10,,,,2784.72,0
26656060,17:50:00,17:50:00,1987,11,,,,2917.18,
26656060,17:50:21,17:50:21,4679,12,,,,3060.26,0
26656060,17:50:47,17:50:47,4680,13,,,,3226.28,0
26656060,17:51:40,17:51:40,4681,14,,,,3546.49,0
26656060,17:52:01,17:52:01,1979,15,,,,3735.68,0
26656060,17:52:29,17:52:29,1980,16,,,,3997.3,0
26656060,17:52:55,17:52:55,1981,17,,,,4198.71,0
26656060,17:53:37,17:53:37,1982,18,,,,4513.13,0
26656060,17:54:17,17:54:17,4691,19,,,,4764.9,0
26656060,17:54:56,17:54:56,4692,20,,,,5061.77,0
26656060,17:55:43,17:55:43,4693,21,,,,5276.05,0
26656060,17:56:06,17:56:06,8680,22,,,,5416.94,0
26656060,17:56:23,17:56:23,4695,23,,,,5554.89,0
26656060,17:56:47,17:56:47,4696,24,,,,5700.82,0
26656060,17:57:51,17:57:51,4697,25,,,,6101.6,0
26656060,17:58:36,17:58:36,4698,26,,,,6404.46,0
26656060,17:59:15,17:59:15,4699,27,,,,6681.08,0
26656060,18:01:03,18:01:03,5032,28,,,,7532.03,0
26656060,18:01:49,18:01:49,5033,29,,,,7897.13,0
26656060,18:02:12,18:02:12,5034,30,,,,8088.72,0
26656060,18:02:37,18:02:37,5035,31,,,,8283.28,0
26656060,18:03:32,18:03:32,5036,32,,,,8838.6,0
26656060,18:04:11,18:04:11,6898,33,,,,9125.13,0
26656060,18:04:55,18:04:55,1816,34,,,,9423.04,0
26656060,18:05:49,18:05:49,1817,35,,,,9753.05,0
26656060,18:06:09,18:06:09,1818,36,,,,9892.04,0
26656060,18:06:36,18:06:36,1819,37,,,,10043.13,0
26656060,18:07:02,18:07:02,1820,38,,,,10246.01,0
26656060,18:08:33,18:08:33,996,39,,,,10567.71,0
26656060,18:08:57,18:08:57,9495,40,,,,10756.41,0
26656060,18:09:27,18:09:27,6900,41,,,,10959.19,0
26656060,18:10:27,18:10:27,10749,42,,,,11374.41,0
26656060,18:11:35,18:11:35,792,43,,,,11902.95,0
26656060,18:12:18,18:12:18,793,44,,,,12348.8,0
26656060,18:13:00,18:13:00,94,45,,,,12711.89,
26656060,18:14:07,18:14:07,95,46,,,,13790.95,0
26656060,18:14:39,18:14:39,96,47,,,,14253.77,0
26656060,18:15:21,18:15:21,97,48,,,,14785.13,0
26656060,18:16:02,18:16:02,98,49,,,,15378.52,0
26656060,18:17:00,18:17:00,9952,50,,1,,16067.87,
2689070,12:46:00,12:46:00,9498,1,,,1,0,
2689070,12:47:00,12:47:00,109,2,,,,814.54,
2689070,12:47:26,12:47:26,9617,3,,,,1066.7,0
2689070,12:48:10,12:48:10,111,4,,,,1411.58,0
2689070,12:49:06,12:49:06,4673,5,,,,1842.61,0
2689070,12:49:31,12:49:31,4674,6,,,,1975.68,0
2689070,12:50:02,12:50:02,4675,7,,,,2151.94,0
2689070,12:50:32,12:50:32,4676,8,,,,2344.51,0
2689070,12:50:59,12:50:59,4677,9,,,,2512.41,0
2689070,12:51:36,12:51:36,4678,10,,,,2784.72,0
2689070,12:52:00,12:52:00,1987,11,,,,2917.18,
2689070,12:52:19,12:52:19,4679,12,,,,3060.26,0
2689070,12:52:43,12:52:43,4680,13,,,,3226.28,0
2689070,12:53:31,12:53:31,4681,14,,,,3546.49,0
2689070,12:53:51,12:53:51,1979,15,,,,3735.68,0
2689070,12:54:16,12:54:16,1980,16,,,,3997.3,0
2689070,12:54:40,12:54:40,1981,17,,,,4198.71,0
2689070,12:55:18,12:55:18,1982,18,,,,4513.13,0
2689070,12:55:55,12:55:55,4691,19,,,,4764.9,0
2689070,12:56:30,12:56:30,4692,20,,,,5061.77,0
2689070,12:57:13,12:57:13,4693,21,,,,5276.05,0
2689070,12:57:35,12:57:35,8680,22,,,,5416.94,0
2689070,12:57:50,12:57:50,4695,23,,,,5554.89,0
2689070,12:58:11,12:58:11,4696,24,,,,5700.82,0
2689070,12:59:10,12:59:10,4697,25,,,,6101.6,0
2689070,12:59:51,12:59:51,4698,26,,,,6404.46,0
2689070,13:00:26,13:00:26,4699,27,,,,6681.08,0
2689070,13:02:05,13:02:05,5032,28,,,,7532.03,0
2689070,13:02:47,13:02:47,5033,29,,,,7897.13,0
2689070,13:03:08,13:03:08,5034,30,,,,8088.72,0
2689070,13:03:31,13:03:31,5035,31,,,,8283.28,0
2689070,13:04:21,13:04:21,5036,32,,,,8838.6,0
2689070,13:04:57,13:04:57,6898,33,,,,9125.13,0
2689070,13:05:37,13:05:37,1816,34,,,,9423.04,0
2689070,13:06:27,13:06:27,1817,35,,,,9753.05,0
2689070,13:06:45,13:06:45,1818,36,,,,9892.04,0
2689070,13:07:09,13:07:09,1819,37,,,,10043.13,0
2689070,13:07:33,13:07:33,1820,38,,,,10246.01,0
2689070,13:08:56,13:08:56,996,39,,,,10567.71,0
2689070,13:09:18,13:09:18,9495,40,,,,10756.41,0
2689070,13:09:45,13:09:45,6900,41,,,,10959.19,0
2689070,13:10:40,13:10:40,10749,42,,,,11374.41,0
2689070,13:11:42,13:11:42,792,43,,,,11902.95,0
2689070,13:12:21,13:12:21,793,44,,,,12348.8,0
2689070,13:13:00,13:13:00,94,45,,,,12711.89,
2689070,13:14:58,13:14:58,95,46,,,,13790.95,0
2689070,13:15:53,13:15:53,96,47,,,,14253.77,0
2689070,13:17:07,13:17:07,97,48,,,,14785.13,0
2689070,13:18:20,13:18:20,98,49,,,,15378.52,0
2689070,13:20:00,13:20:00,9952,50,,1,,16067.87,
27000020,10:08:00,10:08:00,9498,1,,,1,0,
27000020,10:11:00,10:11:00,109,2,,,,814.54,
27000020,10:11:31,10:11:31,9617,3,,,,1066.7,0
27000020,10:12:25,10:12:25,111,4,,,,1411.58,0
27000020,10:13:32,10:13:32,4673,5,,,,1842.61,0
27000020,10:14:01,10:14:01,4674,6,,,,1975.68,0
27000020,10:14:39,10:14:39,4675,7,,,,2151.94,0
27000020,10:15:15,10:15:15,4676,8,,,,2344.51,0
27000020,10:15:46,10:15:46,4677,9,,,,2512.41,0
27000020,10:16:32,10:16:32,4678,10,,,,2784.72,0
27000020,10:17:00,10:17:00,1987,11,,,,2917.18,
27000020,10:17:21,10:17:21,4679,12,,,,3060.26,0
27000020,10:17:47,10:17:47,4680,13,,,,3226.28,0
27000020,10:18:40,10:18:40,4681,14,,,,3546.49,0
27000020,10:19:01,10:19:01,1979,15,,,,3735.68,0
27000020,10:19:29,10:19:29,1980,16,,,,3997.3,0
27000020,10:19:55,10:19:55,1981,17,,,,4198.71,0
27000020,10:20:37,10:20:37,1982,18,,,,4513.13,0
27000020,10:21:17,10:21:17,4691,19,,,,4764.9,0
27000020,10:21:56,10:21:56,4692,20,,,,5061.77,0
27000020,10:22:43,10:22:43,4693,21,,,,5276.05,0
27000020,10:23:06,10:23:06,8680,22,,,,5416.94,0
27000020,10:23:23,10:23:23,4695,23,,,,5554.89,0
27000020,10:23:47,10:23:47,4696,24,,,,5700.82,0
27000020,10:24:51,10:24:51,4697,25,,,,6101.6,0
27000020,10:25:36,10:25:36,4698,26,,,,6404.46,0
27000020,10:26:15,10:26:15,4699,27,,,,6681.08,0
27000020,10:28:03,10:28:03,5032,28,,,,7532.03,0
27000020,10:28:49,10:28:49,5033,29,,,,7897.13,0
27000020,10:29:12,10:29:12,5034,30,,,,8088.72,0
27000020,10:29:37,10:29:37,5035,31,,,,8283.28,0
27000020,10:30:32,10:30:32,5036,32,,,,8838.6,0
27000020,10:31:11,10:31:11,6898,33,,,,9125.13,0
27000020,10:31:55,10:31:55,1816,34,,,,9423.04,0
27000020,10:32:49,10:32:49,1817,35,,,,9753.05,0
27000020,10:33:09,10:33:09,1818,36,,,,9892.04,0
27000020,10:33:36,10:33:36,1819,37,,,,10043.13,0
27000020,10:34:02,10:34:02,1820,38,,,,10246.01,0
27000020,10:35:33,10:35:33,996,39,,,,10567.71,0
27000020,10:35:57,10:35:57,9495,40,,,,10756.41,0
27000020,10:36:27,10:36:27,6900,41,,,,10959.19,0
27000020,10:37:27,10:37:27,10749,42,,,,11374.41,0
27000020,10:38:35,10:38:35,792,43,,,,11902.95,0
27000020,10:39:18,10:39:18,793,44,,,,12348.8,0
27000020,10:40:00,10:40:00,94,45,,,,12711.89,
27000020,10:41:07,10:41:07,95,46,,,,13790.95,0
27000020,10:41:39,10:41:39,96,47,,,,14253.77,0
27000020,10:42:21,10:42:21,97,48,,,,14785.13,0
27000020,10:43:02,10:43:02,98,49,,,,15378.52,0
27000020,10:44:00,10:44:00,9952,50,,1,,16067.87,
27000030,10:08:00,10:08:00,9498,1,,,1,0,
27000030,10:11:00,10:11:00,109,2,,,,814.54,
27000030,10:11:31,10:11:31,9617,3,,,,1066.7,0
27000030,10:12:25,10:12:25,111,4,,,,1411.58,0
27000030,10:13:32,10:13:32,4673,5,,,,1842.61,0
27000030,10:14:01,10:14:01,4674,6,,,,1975.68,0
27000030,10:14:39,10:14:39,4675,7,,,,2151.94,0
27000030,10:15:15,10:15:15,4676,8,,,,2344.51,0
27000030,10:15:46,10:15:46,4677,9,,,,2512.41,0
27000030,10:16:32,10:16:32,4678,10,,,,2784.72,0
27000030,10:17:00,10:17:00,1987,11,,,,2917.18,
27000030,10:17:21,10:17:21,4679,12,,,,3060.26,0
27000030,10:17:47,10:17:47,4680,13,,,,3226.28,0
27000030,10:18:40,10:18:40,4681,14,,,,3546.49,0
27000030,10:19:01,10:19:01,1979,15,,,,3735.68,0
27000030,10:19:29,10:19:29,1980,16,,,,3997.3,0
27000030,10:19:55,10:19:55,1981,17,,,,4198.71,0
27000030,10:20:37,10:20:37,1982,18,,,,4513.13,0
27000030,10:21:17,10:21:17,4691,19,,,,4764.9,0
27000030,10:21:56,10:21:56,4692,20,,,,5061.77,0
27000030,10:22:43,10:22:43,4693,21,,,,5276.05,0
27000030,10:23:06,10:23:06,8680,22,,,,5416.94,0
27000030,10:23:23,10:23:23,4695,23,,,,5554.89,0
27000030,10:23:47,10:23:47,4696,24,,,,5700.82,0
27000030,10:24:51,10:24:51,4697,25,,,,6101.6,0
27000030,10:25:36,10:25:36,4698,26,,,,6404.46,0
27000030,10:26:15,10:26:15,4699,27,,,,6681.08,0
27000030,10:28:03,10:28:03,5032,28,,,,7532.03,0
27000030,10:28:49,10:28:49,5033,29,,,,7897.13,0
27000030,10:29:12,10:29:12,5034,30,,,,8088.72,0
27000030,10:29:37,10:29:37,5035,31,,,,8283.28,0
27000030,10:30:32,10:30:32,5036,32,,,,8838.6,0
27000030,10:31:11,10:31:11,6898,33,,,,9125.13,0
27000030,10:31:55,10:31:55,1816,34,,,,9423.04,0
27000030,10:32:49,10:32:49,1817,35,,,,9753.05,0
27000030,10:33:09,10:33:09,1818,36,,,,9892.04,0
27000030,10:33:36,10:33:36,1819,37,,,,10043.13,0
27000030,10:34:02,10:34:02,1820,38,,,,10246.01,0
27000030,10:35:33,10:35:33,996,39,,,,10567.71,0
27000030,10:35:57,10:35:57,9495,40,,,,10756.41,0
27000030,10:36:27,10:36:27,6900,41,,,,10959.19,0
27000030,10:37:27,10:37:27,10749,42,,,,11374.41,0
27000030,10:38:35,10:38:35,792,43,,,,11902.95,0
27000030,10:39:18,10:39:18,793,44,,,,12348.8,0
27000030,10:40:00,10:40:00,94,45,,,,12711.89,
27000030,10:41:07,10:41:07,95,46,,,,13790.95,0
27000030,10:41:39,10:41:39,96,47,,,,14253.77,0
27000030,10:42:21,10:42:21,97,48,,,,14785.13,0
27000030,10:43:02,10:43:02,98,49,,,,15378.52,0
27000030,10:44:00,10:44:00,9952,50,,1,,16067.87,
27000040,10:08:00,10:08:00,9498,1,,,1,0,
27000040,10:11:00,10:11:00,109,2,,,,814.54,
27000040,10:11:31,10:11:31,9617,3,,,,1066.7,0
27000040,10:12:25,10:12:25,111,4,,,,1411.58,0
27000040,10:13:32,10:13:32,4673,5,,,,1842.61,0
27000040,10:14:01,10:14:01,4674,6,,,,1975.68,0
27000040,10:14:39,10:14:39,4675,7,,,,2151.94,0
27000040,10:15:15,10:15:15,4676,8,,,,2344.51,0
27000040,10:15:46,10:15:46,4677,9,,,,2512.41,0
27000040,10:16:32,10:16:32,4678,10,,,,2784.72,0
27000040,10:17:00,10:17:00,1987,11,,,,2917.18,
27000040,10:17:21,10:17:21,4679,12,,,,3060.26,0
27000040,10:17:47,10:17:47,4680,13,,,,3226.28,0
27000040,10:18:40,10:18:40,4681,14,,,,3546.49,0
27000040,10:19:01,10:19:01,1979,15,,,,3735.68,0
27000040,10:19:29,10:19:29,1980,16,,,,3997.3,0
27000040,10:19:55,10:19:55,1981,17,,,,4198.71,0
27000040,10:20:37,10:20:37,1982,18,,,,4513.13,0
27000040,10:21:17,10:21:17,4691,19,,,,4764.9,0
27000040,10:21:56,10:21:56,4692,20,,,,5061.77,0
27000040,10:22:43,10:22:43,4693,21,,,,5276.05,0
27000040,10:23:06,10:23:06,8680,22,,,,5416.94,0
27000040,10:23:23,10:23:23,4695,23,,,,5554.89,0
27000040,10:23:47,10:23:47,4696,24,,,,5700.82,0
27000040,10:24:51,10:24:51,4697,25,,,,6101.6,0
27000040,10:25:36,10:25:36,4698,26,,,,6404.46,0
27000040,10:26:15,10:26:15,4699,27,,,,6681.08,0
27000040,10:28:03,10:28:03,5032,28,,,,7532.03,0
27000040,10:28:49,10:28:49,5033,29,,,,7897.13,0
27000040,10:29:12,10:29:12,5034,30,,,,8088.72,0
27000040,10:29:37,10:29:37,5035,31,,,,8283.28,0
27000040,10:30:32,10:30:32,5036,32,,,,8838.6,0
27000040,10:31:11,10:31:11,6898,33,,,,9125.13,0
27000040,10:31:55,10:31:55,1816,34,,,,9423.04,0
27000040,10:32:49,10:32:49,1817,35,,,,9753.05,0
27000040,10:33:09,10:33:09,1818,36,,,,9892.04,0
27000040,10:33:36,10:33:36,1819,37,,,,10043.13,0
27000040,10:34:02,10:34:02,1820,38,,,,10246.01,0
27000040,10:35:33,10:35:33,996,39,,,,10567.71,0
27000040,10:35:57,10:35:57,9495,40,,,,10756.41,0
27000040,10:36:27,10:36:27,6900,41,,,,10959.19,0
27000040,10:37:27,10:37:27,10749,42,,,,11374.41,0
27000040,10:38:35,10:38:35,792,43,,,,11902.95,0
27000040,10:39:18,10:39:18,793,44,,,,12348.8,0
27000040,10:40:00,10:40:00,94,45,,,,12711.89,
27000040,10:41:07,10:41:07,95,46,,,,13790.95,0
27000040,10:41:39,10:41:39,96,47,,,,14253.77,0
27000040,10:42:21,10:42:21,97,48,,,,14785.13,0
27000040,10:43:02,10:43:02,98,49,,,,15378.52,0
27000040,10:44:00,10:44:00,9952,50,,1,,16067.87,
27000050,10:08:00,10:08:00,9498,1,,,1,0,
27000050,10:11:00,10:11:00,109,2,,,,814.54,
27000050,10:11:31,10:11:31,9617,3,,,,1066.7,0
27000050,10:12:25,10:12:25,111,4,,,,1411.58,0
27000050,10:13:32,10:13:32,4673,5,,,,1842.61,0
27000050,10:14:01,10:14:01,4674,6,,,,1975.68,0
27000050,10:14:39,10:14:39,4675,7,,,,2151.94,0
27000050,10:15:15,10:15:15,4676,8,,,,2344.51,0
27000050,10:15:46,10:15:46,4677,9,,,,2512.41,0
27000050,10:16:32,10:16:32,4678,10,,,,2784.72,0
27000050,10:17:00,10:17:00,1987,11,,,,2917.18,
27000050,10:17:21,10:17:21,4679,12,,,,3060.26,0
27000050,10:17:47,10:17:47,4680,13,,,,3226.28,0
27000050,10:18:40,10:18:40,4681,14,,,,3546.49,0
27000050,10:19:01,10:19:01,1979,15,,,,3735.68,0
27000050,10:19:29,10:19:29,1980,16,,,,3997.3,0
27000050,10:19:55,10:19:55,1981,17,,,,4198.71,0
27000050,10:20:37,10:20:37,1982,18,,,,4513.13,0
27000050,10:21:17,10:21:17,4691,19,,,,4764.9,0
27000050,10:21:56,10:21:56,4692,20,,,,5061.77,0
27000050,10:22:43,10:22:43,4693,21,,,,5276.05,0
27000050,10:23:06,10:23:06,8680,22,,,,5416.94,0
27000050,10:23:23,10:23:23,4695,23,,,,5554.89,0
27000050,10:23:47,10:23:47,4696,24,,,,5700.82,0
27000050,10:24:51,10:24:51,4697,25,,,,6101.6,0
27000050,10:25:36,10:25:36,4698,26,,,,6404.46,0
27000050,10:26:15,10:26:15,4699,27,,,,6681.08,0
27000050,10:28:03,10:28:03,5032,28,,,,7532.03,0
27000050,10:28:49,10:28:49,5033,29,,,,7897.13,0
27000050,10:29:12,10:29:12,5034,30,,,,8088.72,0
27000050,10:29:37,10:29:37,5035,31,,,,8283.28,0
27000050,10:30:32,10:30:32,5036,32,,,,8838.6,0
27000050,10:31:11,10:31:11,6898,33,,,,9125.13,0
27000050,10:31:55,10:31:55,1816,34,,,,9423.04,0
27000050,10:32:49,10:32:49,1817,35,,,,9753.05,0
27000050,10:33:09,10:33:09,1818,36,,,,9892.04,0
27000050,10:33:36,10:33:36,1819,37,,,,10043.13,0
27000050,10:34:02,10:34:02,1820,38,,,,10246.01,0
27000050,10:35:33,10:35:33,996,39,,,,10567.71,0
27000050,10:35:57,10:35:57,9495,40,,,,10756.41,0
27000050,10:36:27,10:36:27,6900,41,,,,10959.19,0
27000050,10:37:27,10:37:27,10749,42,,,,11374.41,0
27000050,10:38:35,10:38:35,792,43,,,,11902.95,0
27000050,10:39:18,10:39:18,793,44,,,,12348.8,0
27000050,10:40:00,10:40:00,94,45,,,,12711.89,
27000050,10:41:07,10:41:07,95,46,,,,13790.95,0
27000050,10:41:39,10:41:39,96,47,,,,14253.77,0
27000050,10:42:21,10:42:21,97,48,,,,14785.13,0
27000050,10:43:02,10:43:02,98,49,,,,15378.52,0
27000050,10:44:00,10:44:00,9952,50,,1,,16067.87,
27000060,10:08:00,10:08:00,9498,1,,,1,0,
27000060,10:11:00,10:11:00,109,2,,,,814.54,
27000060,10:11:31,10:11:31,9617,3,,,,1066.7,0
27000060,10:12:25,10:12:25,111,4,,,,1411.58,0
27000060,10:13:32,10:13:32,4673,5,,,,1842.61,0
27000060,10:14:01,10:14:01,4674,6,,,,1975.68,0
27000060,10:14:39,10:14:39,4675,7,,,,2151.94,0
27000060,10:15:15,10:15:15,4676,8,,,,2344.51,0
27000060,10:15:46,10:15:46,4677,9,,,,2512.41,0
27000060,10:16:32,10:16:32,4678,10,,,,2784.72,0
27000060,10:17:00,10:17:00,1987,11,,,,2917.18,
27000060,10:17:21,10:17:21,4679,12,,,,3060.26,0
27000060,10:17:47,10:17:47,4680,13,,,,3226.28,0
27000060,10:18:40,10:18:40,4681,14,,,,3546.49,0
27000060,10:19:01,10:19:01,1979,15,,,,3735.68,0
27000060,10:19:29,10:19:29,1980,16,,,,3997.3,0
27000060,10:19:55,10:19:55,1981,17,,,,4198.71,0
27000060,10:20:37,10:20:37,1982,18,,,,4513.13,0
27000060,10:21:17,10:21:17,4691,19,,,,4764.9,0
27000060,10:21:56,10:21:56,4692,20,,,,5061.77,0
27000060,10:22:43,10:22:43,4693,21,,,,5276.05,0
27000060,10:23:06,10:23:06,8680,22,,,,5416.94,0
27000060,10:23:23,10:23:23,4695,23,,,,5554.89,0
27000060,10:23:47,10:23:47,4696,24,,,,5700.82,0
27000060,10:24:51,10:24:51,4697,25,,,,6101.6,0
27000060,10:25:36,10:25:36,4698,26,,,,6404.46,0
27000060,10:26:15,10:26:15,4699,27,,,,6681.08,0
27000060,10:28:03,10:28:03,5032,28,,,,7532.03,0
27000060,10:28:49,10:28:49,5033,29,,,,7897.13,0
27000060,10:29:12,10:29:12,5034,30,,,,8088.72,0
27000060,10:29:37,10:29:37,5035,31,,,,8283.28,0
27000060,10:30:32,10:30:32,5036,32,,,,8838.6,0
27000060,10:31:11,10:31:11,6898,33,,,,9125.13,0
27000060,10:31:55,10:31:55,1816,34,,,,9423.04,0
27000060,10:32:49,10:32:49,1817,35,,,,9753.05,0
27000060,10:33:09,10:33:09,1818,36,,,,9892.04,0
27000060,10:33:36,10:33:36,1819,37,,,,10043.13,0
27000060,10:34:02,10:34:02,1820,38,,,,10246.01,0
27000060,10:35:33,10:35:33,996,39,,,,10567.71,0
27000060,10:35:57,10:35:57,9495,40,,,,10756.41,0
27000060,10:36:27,10:36:27,6900,41,,,,10959.19,0
27000060,10:37:27,10:37:27,10749,42,,,,11374.41,0
27000060,10:38:35,10:38:35,792,43,,,,11902.95,0
27000060,10:39:18,10:39:18,793,44,,,,12348.8,0
27000060,10:40:00,10:40:00,94,45,,,,12711.89,
27000060,10:41:07,10:41:07,95,46,,,,13790.95,0
27000060,10:41:39,10:41:39,96,47,,,,14253.77,0
27000060,10:42:21,10:42:21,97,48,,,,14785.13,0
27000060,10:43:02,10:43:02,98,49,,,,15378.52,0
27000060,10:44:00,10:44:00,9952,50,,1,,16067.87,
27473010,13:10:00,13:10:00,9498,1,,,1,0,
27473010,13:11:00,13:11:00,109,2,,,,814.54,
27473010,13:11:26,13:11:26,9617,3,,,,1066.7,0
27473010,13:12:10,13:12:10,111,4,,,,1411.58,0
27473010,13:13:06,13:13:06,4673,5,,,,1842.61,0
27473010,13:13:31,13:13:31,4674,6,,,,1975.68,0
27473010,13:14:02,13:14:02,4675,7,,,,2151.94,0
27473010,13:14:32,13:14:32,4676,8,,,,2344.51,0
27473010,13:14:59,13:14:59,4677,9,,,,2512.41,0
27473010,13:15:36,13:15:36,4678,10,,,,2784.72,0
27473010,13:16:00,13:16:00,1987,11,,,,2917.18,
27473010,13:16:19,13:16:19,4679,12,,,,3060.26,0
27473010,13:16:43,13:16:43,4680,13,,,,3226.28,0
27473010,13:17:31,13:17:31,4681,14,,,,3546.49,0
27473010,13:17:51,13:17:51,1979,15,,,,3735.68,0
27473010,13:18:16,13:18:16,1980,16,,,,3997.3,0
27473010,13:18:40,13:18:40,1981,17,,,,4198.71,0
27473010,13:19:18,13:19:18,1982,18,,,,4513.13,0
27473010,13:19:55,13:19:55,4691,19,,,,4764.9,0
27473010,13:20:30,13:20:30,4692,20,,,,5061.77,0
27473010,13:21:13,13:21:13,4693,21,,,,5276.05,0
27473010,13:21:35,13:21:35,8680,22,,,,5416.94,0
27473010,13:21:50,13:21:50,4695,23,,,,5554.89,0
27473010,13:22:11,13:22:11,4696,24,,,,5700.82,0
27473010,13:23:10,13:23:10,4697,25,,,,6101.6,0
27473010,13:23:51,13:23:51,4698,26,,,,6404.46,0
27473010,13:24:26,13:24:26,4699,27,,,,6681.08,0
27473010,13:26:05,13:26:05,5032,28,,,,7532.03,0
27473010,13:26:47,13:26:47,5033,29,,,,7897.13,0
27473010,13:27:08,13:27:08,5034,30,,,,8088.72,0
27473010,13:27:31,13:27:31,5035,31,,,,8283.28,0
27473010,13:28:21,13:28:21,5036,32,,,,8838.6,0
27473010,13:28:57,13:28:57,6898,33,,,,9125.13,0
27473010,13:29:37,13:29:37,1816,34,,,,9423.04,0
27473010,13:30:27,13:30:27,1817,35,,,,9753.05,0
27473010,13:30:45,13:30:45,1818,36,,,,9892.04,0
27473010,13:31:09,13:31:09,1819,37,,,,10043.13,0
27473010,13:31:33,13:31:33,1820,38,,,,10246.01,0
27473010,13:32:56,13:32:56,996,39,,,,10567.71,0
27473010,13:33:18,13:33:18,9495,40,,,,10756.41,0
27473010,13:33:45,13:33:45,6900,41,,,,10959.19,0
27473010,13:34:40,13:34:40,10749,42,,,,11374.41,0
27473010,13:35:42,13:35:42,792,43,,,,11902.95,0
27473010,13:36:21,13:36:21,793,44,,,,12348.8,0
27473010,13:37:00,13:37:00,94,45,,,,12711.89,
27473010,13:38:58,13:38:58,95,46,,,,13790.95,0
27473010,13:39:53,13:39:53,96,47,,,,14253.77,0
27473010,13:41:07,13:41:07,97,48,,,,14785.13,0
27473010,13:42:20,13:42:20,98,49,,,,15378.52,0
27473010,13:44:00,13:44:00,9952,50,,1,,16067.87,
27473080,13:10:00,13:10:00,9498,1,,,1,0,
27473080,13:11:00,13:11:00,109,2,,,,814.54,
27473080,13:11:26,13:11:26,9617,3,,,,1066.7,0
27473080,13:12:10,13:12:10,111,4,,,,1411.58,0
27473080,13:13:06,13:13:06,4673,5,,,,1842.61,0
27473080,13:13:31,13:13:31,4674,6,,,,1975.68,0
27473080,13:14:02,13:14:02,4675,7,,,,2151.94,0
27473080,13:14:32,13:14:32,4676,8,,,,2344.51,0
27473080,13:14:59,13:14:59,4677,9,,,,2512.41,0
27473080,13:15:36,13:15:36,4678,10,,,,2784.72,0
27473080,13:16:00,13:16:00,1987,11,,,,2917.18,
27473080,13:16:19,13:16:19,4679,12,,,,3060.26,0
27473080,13:16:43,13:16:43,4680,13,,,,3226.28,0
27473080,13:17:31,13:17:31,4681,14,,,,3546.49,0
27473080,13:17:51,13:17:51,1979,15,,,,3735.68,0
27473080,13:18:16,13:18:16,1980,16,,,,3997.3,0
27473080,13:18:40,13:18:40,1981,17,,,,4198.71,0
27473080,13:19:18,13:19:18,1982,18,,,,4513.13,0
27473080,13:19:55,13:19:55,4691,19,,,,4764.9,0
27473080,13:20:30,13:20:30,4692,20,,,,5061.77,0
27473080,13:21:13,13:21:13,4693,21,,,,5276.05,0
27473080,13:21:35,13:21:35,8680,22,,,,5416.94,0
27473080,13:21:50,13:21:50,4695,23,,,,5554.89,0
27473080,13:22:11,13:22:11,4696,24,,,,5700.82,0
27473080,13:23:10,13:23:10,4697,25,,,,6101.6,0
27473080,13:23:51,13:23:51,4698,26,,,,6404.46,0
27473080,13:24:26,13:24:26,4699,27,,,,6681.08,0
27473080,13:26:05,13:26:05,5032,28,,,,7532.03,0
27473080,13:26:47,13:26:47,5033,29,,,,7897.13,0
27473080,13:27:08,13:27:08,5034,30,,,,8088.72,0
27473080,13:27:31,13:27:31,5035,31,,,,8283.28,0
27473080,13:28:21,13:28:21,5036,32,,,,8838.6,0
27473080,13:28:57,13:28:57,6898,33,,,,9125.13,0
27473080,13:29:37,13:29:37,1816,34,,,,9423.04,0
27473080,13:30:27,13:30:27,1817,35,,,,9753.05,0
27473080,13:30:45,13:30:45,1818,36,,,,9892.04,0
27473080,13:31:09,13:31:09,1819,37,,,,10043.13,0
27473080,13:31:33,13:31:33,1820,38,,,,10246.01,0
27473080,13:32:56,13:32:56,996,39,,,,10567.71,0
27473080,13:33:18,13:33:18,9495,40,,,,10756.41,0
27473080,13:33:45,13:33:45,6900,41,,,,10959.19,0
27473080,13:34:40,13:34:40,10749,42,,,,11374.41,0
27473080,13:35:42,13:35:42,792,43,,,,11902.95,0
27473080,13:36:21,13:36:21,793,44,,,,12348.8,0
27473080,13:37:00,13:37:00,94,45,,,,12711.89,
27473080,13:38:58,13:38:58,95,46,,,,13790.95,0
27473080,13:39:53,13:39:53,96,47,,,,14253.77,0
27473080,13:41:07,13:41:07,97,48,,,,14785.13,0
27473080,13:42:20,13:42:20,98,49,,,,15378.52,0
27473080,13:44:00,13:44:00,9952,50,,1,,16067.87,
27509090,20:25:00,20:25:00,9498,1,,,1,0,
27509090,20:26:00,20:26:00,109,2,,,,814.54,
27509090,20:26:26,20:26:26,9617,3,,,,1066.7,0
27509090,20:27:10,20:27:10,111,4,,,,1411.58,0
27509090,20:28:06,20:28:06,4673,5,,,,1842.61,0
27509090,20:28:31,20:28:31,4674,6,,,,1975.68,0
27509090,20:29:02,20:29:02,4675,7,,,,2151.94,0
27509090,20:29:32,20:29:32,4676,8,,,,2344.51,0
27509090,20:29:59,20:29:59,4677,9,,,,2512.41,0
27509090,20:30:36,20:30:36,4678,10,,,,2784.72,0
27509090,20:31:00,20:31:00,1987,11,,,,2917.18,
27509090,20:31:17,20:31:17,4679,12,,,,3060.26,0
27509090,20:31:39,20:31:39,4680,13,,,,3226.28,0
27509090,20:32:22,20:32:22,4681,14,,,,3546.49,0
27509090,20:32:40,20:32:40,1979,15,,,,3735.68,0
27509090,20:33:03,20:33:03,1980,16,,,,3997.3,0
27509090,20:33:25,20:33:25,1981,17,,,,4198.71,0
27509090,20:33:59,20:33:59,1982,18,,,,4513.13,0
27509090,20:34:32,20:34:32,4691,19,,,,4764.9,0
27509090,20:35:04,20:35:04,4692,20,,,,5061.77,0
27509090,20:35:44,20:35:44,4693,21,,,,5276.05,0
27509090,20:36:03,20:36:03,8680,22,,,,5416.94,0
27509090,20:36:17,20:36:17,4695,23,,,,5554.89,0
27509090,20:36:36,20:36:36,4696,24,,,,5700.82,0
27509090,20:37:29,20:37:29,4697,25,,,,6101.6,0
27509090,20:38:06,20:38:06,4698,26,,,,6404.46,0
27509090,20:38:38,20:38:38,4699,27,,,,6681.08,0
27509090,20:40:07,20:40:07,5032,28,,,,7532.03,0
27509090,20:40:45,20:40:45,5033,29,,,,7897.13,0
27509090,20:41:05,20:41:05,5034,30,,,,8088.72,0
27509090,20:41:25,20:41:25,5035,31,,,,8283.28,0
27509090,20:42:11,20:42:11,5036,32,,,,8838.6,0
27509090,20:42:43,20:42:43,6898,33,,,,9125.13,0
27509090,20:43:20,20:43:20,1816,34,,,,9423.04,0
27509090,20:44:04,20:44:04,1817,35,,,,9753.05,0
27509090,20:44:21,20:44:21,1818,36,,,,9892.04,0
27509090,20:44:42,20:44:42,1819,37,,,,10043.13,0
27509090,20:45:04,20:45:04,1820,38,,,,10246.01,0
27509090,20:46:19,20:46:19,996,39,,,,10567.71,0
27509090,20:46:40,20:46:40,9495,40,,,,10756.41,0
27509090,20:47:04,20:47:04,6900,41,,,,10959.19,0
27509090,20:47:53,20:47:53,10749,42,,,,11374.41,0
27509090,20:48:49,20:48:49,792,43,,,,11902.95,0
27509090,20:49:25,20:49:25,793,44,,,,12348.8,0
27509090,20:50:00,20:50:00,94,45,,,,12711.89,
27509090,20:51:41,20:51:41,95,46,,,,13790.95,0
27509090,20:52:29,20:52:29,96,47,,,,14253.77,0
27509090,20:53:32,20:53:32,97,48,,,,14785.13,0
27509090,20:54:34,20:54:34,98,49,,,,15378.52,0
27509090,20:56:00,20:56:00,9952,50,,1,,16067.87,
27566100,07:07:00,07:07:00,9498,1,,,1,0,
27566100,07:10:00,07:10:00,109,2,,,,814.54,
27566100,07:10:31,07:10:31,9617,3,,,,1066.7,0
27566100,07:11:25,07:11:25,111,4,,,,1411.58,0
27566100,07:12:32,07:12:32,4673,5,,,,1842.61,0
27566100,07:13:01,07:13:01,4674,6,,,,1975.68,0
27566100,07:13:39,07:13:39,4675,7,,,,2151.94,0
27566100,07:14:15,07:14:15,4676,8,,,,2344.51,0
27566100,07:14:46,07:14:46,4677,9,,,,2512.41,0
27566100,07:15:32,07:15:32,4678,10,,,,2784.72,0
27566100,07:16:00,07:16:00,1987,11,,,,2917.18,
27566100,07:16:24,07:16:24,4679,12,,,,3060.26,0
27566100,07:16:54,07:16:54,4680,13,,,,3226.28,0
27566100,07:17:53,07:17:53,4681,14,,,,3546.49,0
27566100,07:18:17,07:18:17,1979,15,,,,3735.68,0
27566100,07:18:49,07:18:49,1980,16,,,,3997.3,0
27566100,07:19:18,07:19:18,1981,17,,,,4198.71,0
27566100,07:20:05,07:20:05,1982,18,,,,4513.13,0
27566100,07:20:51,07:20:51,4691,19,,,,4764.9,0
27566100,07:21:34,07:21:34,4692,20,,,,5061.77,0
27566100,07:22:28,07:22:28,4693,21,,,,5276.05,0
27566100,07:22:54,07:22:54,8680,22,,,,5416.94,0
27566100,07:23:14,07:23:14,4695,23,,,,5554.89,0
27566100,07:23:40,07:23:40,4696,24,,,,5700.82,0
27566100,07:24:53,07:24:53,4697,25,,,,6101.6,0
27566100,07:25:43,07:25:43,4698,26,,,,6404.46,0
27566100,07:26:27,07:26:27,4699,27,,,,6681.08,0
27566100,07:28:29,07:28:29,5032,28,,,,7532.03,0
27566100,07:29:21,07:29:21,5033,29,,,,7897.13,0
27566100,07:29:47,07:29:47,5034,30,,,,8088.72,0
27566100,07:30:15,07:30:15,5035,31,,,,8283.28,0
27566100,07:31:18,07:31:18,5036,32,,,,8838.6,0
27566100,07:32:02,07:32:02,6898,33,,,,9125.13,0
27566100,07:32:52,07:32:52,1816,34,,,,9423.04,0
27566100,07:33:53,07:33:53,1817,35,,,,9753.05,0
27566100,07:34:16,07:34:16,1818,36,,,,9892.04,0
27566100,07:34:45,07:34:45,1819,37,,,,10043.13,0
27566100,07:35:15,07:35:15,1820,38,,,,10246.01,0
27566100,07:36:58,07:36:58,996,39,,,,10567.71,0
27566100,07:37:26,07:37:26,9495,40,,,,10756.41,0
27566100,07:37:59,07:37:59,6900,41,,,,10959.19,0
27566100,07:39:07,07:39:07,10749,42,,,,11374.41,0
27566100,07:40:24,07:40:24,792,43,,,,11902.95,0
27566100,07:41:12,07:41:12,793,44,,,,12348.8,0
27566100,07:42:00,07:42:00,94,45,,,,12711.89,
27566100,07:43:24,07:43:24,95,46,,,,13790.95,0
27566100,07:44:04,07:44:04,96,47,,,,14253.77,0
27566100,07:44:57,07:44:57,97,48,,,,14785.13,0
27566100,07:45:48,07:45:48,98,49,,,,15378.52,0
27566100,07:47:00,07:47:00,9952,50,,1,,16067.87,
27574100,18:41:00,18:41:00,9498,1,,,1,0,
27574100,18:44:00,18:44:00,109,2,,,,814.54,
27574100,18:44:36,18:44:36,9617,3,,,,1066.7,0
27574100,18:45:39,18:45:39,111,4,,,,1411.58,0
27574100,18:46:57,18:46:57,4673,5,,,,1842.61,0
27574100,18:47:32,18:47:32,4674,6,,,,1975.68,0
27574100,18:48:16,18:48:16,4675,7,,,,2151.94,0
27574100,18:48:57,18:48:57,4676,8,,,,2344.51,0
27574100,18:49:34,18:49:34,4677,9,,,,2512.41,0
27574100,18:50:27,18:50:27,4678,10,,,,2784.72,0
27574100,18:51:00,18:51:00,1987,11,,,,2917.18,
27574100,18:51:21,18:51:21,4679,12,,,,3060.26,0
27574100,18:51:47,18:51:47,4680,13,,,,3226.28,0
27574100,18:52:40,18:52:40,4681,14,,,,3546.49,0
27574100,18:53:01,18:53:01,1979,15,,,,3735.68,0
27574100,18:53:29,18:53:29,1980,16,,,,3997.3,0
27574100,18:53:55,18:53:55,1981,17,,,,4198.71,0
27574100,18:54:37,18:54:37,1982,18,,,,4513.13,0
27574100,18:55:17,18:55:17,4691,19,,,,4764.9,0
27574100,18:55:56,18:55:56,4692,20,,,,5061.77,0
27574100,18:56:43,18:56:43,4693,21,,,,5276.05,0
27574100,18:57:06,18:57:06,8680,22,,,,5416.94,0
27574100,18:57:23,18:57:23,4695,23,,,,5554.89,0
27574100,18:57:47,18:57:47,4696,24,,,,5700.82,0
27574100,18:58:51,18:58:51,4697,25,,,,6101.6,0
27574100,18:59:36,18:59:36,4698,26,,,,6404.46,0
27574100,19:00:15,19:00:15,4699,27,,,,6681.08,0
27574100,19:02:03,19:02:03,5032,28,,,,7532.03,0
27574100,19:02:49,19:02:49,5033,29,,,,7897.13,0
27574100,19:03:12,19:03:12,5034,30,,,,8088.72,0
27574100,19:03:37,19:03:37,5035,31,,,,8283.28,0
27574100,19:04:32,19:04:32,5036,32,,,,8838.6,0
27574100,19:05:11,19:05:11,6898,33,,,,9125.13,0
27574100,19:05:55,19:05:55,1816,34,,,,9423.04,0
27574100,19:06:49,19:06:49,1817,35,,,,9753.05,0
27574100,19:07:09,19:07:09,1818,36,,,,9892.04,0
27574100,19:07:36,19:07:36,1819,37,,,,10043.13,0
27574100,19:08:02,19:08:02,1820,38,,,,10246.01,0
27574100,19:09:33,19:09:33,996,39,,,,10567.71,0
27574100,19:09:57,19:09:57,9495,40,,,,10756.41,0
27574100,19:10:27,19:10:27,6900,41,,,,10959.19,0
27574100,19:11:27,19:11:27,10749,42,,,,11374.41,0
27574100,19:12:35,19:12:35,792,43,,,,11902.95,0
27574100,19:13:18,19:13:18,793,44,,,,12348.8,0
27574100,19:14:00,19:14:00,94,45,,,,12711.89,
27574100,19:15:07,19:15:07,95,46,,,,13790.95,0
27574100,19:15:39,19:15:39,96,47,,,,14253.77,0
27574100,19:16:21,19:16:21,97,48,,,,14785.13,0
27574100,19:17:02,19:17:02,98,49,,,,15378.52,0
27574100,19:18:00,19:18:00,9952,50,,1,,16067.87,
27660110,07:46:00,07:46:00,9498,1,,,1,0,
27660110,07:47:00,07:47:00,109,2,,,,814.54,
27660110,07:47:21,07:47:21,9617,3,,,,1066.7,0
27660110,07:47:56,07:47:56,111,4,,,,1411.58,0
27660110,07:48:41,07:48:41,4673,5,,,,1842.61,0
27660110,07:49:01,07:49:01,4674,6,,,,1975.68,0
27660110,07:49:26,07:49:26,4675,7,,,,2151.94,0
27660110,07:49:50,07:49:50,4676,8,,,,2344.51,0
27660110,07:50:11,07:50:11,4677,9,,,,2512.41,0
27660110,07:50:41,07:50:41,4678,10,,,,2784.72,0
27660110,07:51:00,07:51:00,1987,11,,,,2917.18,
27660110,07:51:18,07:51:18,4679,12,,,,3060.26,0
27660110,07:51:41,07:51:41,4680,13,,,,3226.28,0
27660110,07:52:27,07:52:27,4681,14,,,,3546.49,0
27660110,07:52:45,07:52:45,1979,15,,,,3735.68,0
27660110,07:53:10,07:53:10,1980,16,,,,3997.3,0
27660110,07:53:32,07:53:32,1981,17,,,,4198.71,0
27660110,07:54:09,07:54:09,1982,18,,,,4513.13,0
27660110,07:54:43,07:54:43,4691,19,,,,4764.9,0
27660110,07:55:17,07:55:17,4692,20,,,,5061.77,0
27660110,07:55:58,07:55:58,4693,21,,,,5276.05,0
27660110,07:56:19,07:56:19,8680,22,,,,5416.94,0
27660110,07:56:33,07:56:33,4695,23,,,,5554.89,0
27660110,07:56:53,07:56:53,4696,24,,,,5700.82,0
27660110,07:57:50,07:57:50,4697,25,,,,6101.6,0
27660110,07:58:29,07:58:29,4698,26,,,,6404.46,0
27660110,07:59:02,07:59:02,4699,27,,,,6681.08,0
27660110,08:00:36,08:00:36,5032,28,,,,7532.03,0
27660110,08:01:16,08:01:16,5033,29,,,,7897.13,0
27660110,08:01:36,08:01:36,5034,30,,,,8088.72,0
27660110,08:01:58,08:01:58,5035,31,,,,8283.28,0
27660110,08:02:46,08:02:46,5036,32,,,,8838.6,0
27660110,08:03:20,08:03:20,6898,33,,,,9125.13,0
27660110,08:03:58,08:03:58,1816,34,,,,9423.04,0
27660110,08:04:45,08:04:45,1817,35,,,,9753.05,0
27660110,08:05:03,08:05:03,1818,36,,,,9892.04,0
27660110,08:05:26,08:05:26,1819,37,,,,10043.13,0
27660110,08:05:48,08:05:48,1820,38,,,,10246.01,0
27660110,08:07:08,08:07:08,996,39,,,,10567.71,0
27660110,08:07:29,08:07:29,9495,40,,,,10756.41,0
27660110,08:07:54,08:07:54,6900,41,,,,10959.19,0
27660110,08:08:47,08:08:47,10749,42,,,,11374.41,0
27660110,08:09:46,08:09:46,792,43,,,,11902.95,0
27660110,08:10:23,08:10:23,793,44,,,,12348.8,0
27660110,08:11:00,08:11:00,94,45,,,,12711.89,
27660110,08:12:41,08:12:41,95,46,,,,13790.95,0
27660110,08:13:29,08:13:29,96,47,,,,14253.77,0
27660110,08:14:32,08:14:32,97,48,,,,14785.13,0
27660110,08:15:34,08:15:34,98,49,,,,15378.52,0
27660110,08:17:00,08:17:00,9952,50,,1,,16067.87,
27731110,19:46:00,19:46:00,9498,1,,,1,0,
27731110,19:47:00,19:47:00,109,2,,,,814.54,
27731110,19:47:26,19:47:26,9617,3,,,,1066.7,0
27731110,19:48:10,19:48:10,111,4,,,,1411.58,0
27731110,19:49:06,19:49:06,4673,5,,,,1842.61,0
27731110,19:49:31,19:49:31,4674,6,,,,1975.68,0
27731110,19:50:02,19:50:02,4675,7,,,,2151.94,0
27731110,19:50:32,19:50:32,4676,8,,,,2344.51,0
27731110,19:50:59,19:50:59,4677,9,,,,2512.41,0
27731110,19:51:36,19:51:36,4678,10,,,,2784.72,0
27731110,19:52:00,19:52:00,1987,11,,,,2917.18,
27731110,19:52:18,19:52:18,4679,12,,,,3060.26,0
27731110,19:52:41,19:52:41,4680,13,,,,3226.28,0
27731110,19:53:27,19:53:27,4681,14,,,,3546.49,0
27731110,19:53:45,19:53:45,1979,15,,,,3735.68,0
27731110,19:54:10,19:54:10,1980,16,,,,3997.3,0
27731110,19:54:32,19:54:32,1981,17,,,,4198.71,0
27731110,19:55:09,19:55:09,1982,18,,,,4513.13,0
27731110,19:55:43,19:55:43,4691,19,,,,4764.9,0
27731110,19:56:17,19:56:17,4692,20,,,,5061.77,0
27731110,19:56:58,19:56:58,4693,21,,,,5276.05,0
27731110,19:57:19,19:57:19,8680,22,,,,5416.94,0
27731110,19:57:33,19:57:33,4695,23,,,,5554.89,0
27731110,19:57:53,19:57:53,4696,24,,,,5700.82,0
27731110,19:58:50,19:58:50,4697,25,,,,6101.6,0
27731110,19:59:29,19:59:29,4698,26,,,,6404.46,0
27731110,20:00:02,20:00:02,4699,27,,,,6681.08,0
27731110,20:01:36,20:01:36,5032,28,,,,7532.03,0
27731110,20:02:16,20:02:16,5033,29,,,,7897.13,0
27731110,20:02:36,20:02:36,5034,30,,,,8088.72,0
27731110,20:02:58,20:02:58,5035,31,,,,8283.28,0
27731110,20:03:46,20:03:46,5036,32,,,,8838.6,0
27731110,20:04:20,20:04:20,6898,33,,,,9125.13,0
27731110,20:04:58,20:04:58,1816,34,,,,9423.04,0
27731110,20:05:45,20:05:45,1817,35,,,,9753.05,0
27731110,20:06:03,20:06:03,1818,36,,,,9892.04,0
27731110,20:06:26,20:06:26,1819,37,,,,10043.13,0
27731110,20:06:48,20:06:48,1820,38,,,,10246.01,0
27731110,20:08:08,20:08:08,996,39,,,,10567.71,0
27731110,20:08:29,20:08:29,9495,40,,,,10756.41,0
27731110,20:08:54,20:08:54,6900,41,,,,10959.19,0
27731110,20:09:47,20:09:47,10749,42,,,,11374.41,0
27731110,20:10:46,20:10:46,792,43,,,,11902.95,0
27731110,20:11:23,20:11:23,793,44,,,,12348.8,0
27731110,20:12:00,20:12:00,94,45,,,,12711.89,
27731110,20:13:41,20:13:41,95,46,,,,13790.95,0
27731110,20:14:29,20:14:29,96,47,,,,14253.77,0
27731110,20:15:32,20:15:32,97,48,,,,14785.13,0
27731110,20:16:34,20:16:34,98,49,,,,15378.52,0
27731110,20:18:00,20:18:00,9952,50,,1,,16067.87,
27802070,11:16:00,11:16:00,9498,1,,,1,0,
27802070,11:17:00,11:17:00,109,2,,,,814.54,
27802070,11:17:21,11:17:21,9617,3,,,,1066.7,0
27802070,11:17:56,11:17:56,111,4,,,,1411.58,0
27802070,11:18:41,11:18:41,4673,5,,,,1842.61,0
27802070,11:19:01,11:19:01,4674,6,,,,1975.68,0
27802070,11:19:26,11:19:26,4675,7,,,,2151.94,0
27802070,11:19:50,11:19:50,4676,8,,,,2344.51,0
27802070,11:20:11,11:20:11,4677,9,,,,2512.41,0
27802070,11:20:41,11:20:41,4678,10,,,,2784.72,0
27802070,11:21:00,11:21:00,1987,11,,,,2917.18,
27802070,11:21:19,11:21:19,4679,12,,,,3060.26,0
27802070,11:21:43,11:21:43,4680,13,,,,3226.28,0
27802070,11:22:31,11:22:31,4681,14,,,,3546.49,0
27802070,11:22:51,11:22:51,1979,15,,,,3735.68,0
27802070,11:23:16,11:23:16,1980,16,,,,3997.3,0
27802070,11:23:40,11:23:40,1981,17,,,,4198.71,0
27802070,11:24:18,11:24:18,1982,18,,,,4513.13,0
27802070,11:24:55,11:24:55,4691,19,,,,4764.9,0
27802070,11:25:30,11:25:30,4692,20,,,,5061.77,0
27802070,11:26:13,11:26:13,4693,21,,,,5276.05,0
27802070,11:26:35,11:26:35,8680,22,,,,5416.94,0
27802070,11:26:50,11:26:50,4695,23,,,,5554.89,0
27802070,11:27:11,11:27:11,4696,24,,,,5700.82,0
27802070,11:28:10,11:28:10,4697,25,,,,6101.6,0
27802070,11:28:51,11:28:51,4698,26,,,,6404.46,0
27802070,11:29:26,11:29:26,4699,27,,,,6681.08,0
27802070,11:31:05,11:31:05,5032,28,,,,7532.03,0
27802070,11:31:47,11:31:47,5033,29,,,,7897.13,0
27802070,11:32:08,11:32:08,5034,30,,,,8088.72,0
27802070,11:32:31,11:32:31,5035,31,,,,8283.28,0
27802070,11:33:21,11:33:21,5036,32,,,,8838.6,0
27802070,11:33:57,11:33:57,6898,33,,,,9125.13,0
27802070,11:34:37,11:34:37,1816,34,,,,9423.04,0
27802070,11:35:27,11:35:27,1817,35,,,,9753.05,0
27802070,11:35:45,11:35:45,1818,36,,,,9892.04,0
27802070,11:36:09,11:36:09,1819,37,,,,10043.13,0
27802070,11:36:33,11:36:33,1820,38,,,,10246.01,0
27802070,11:37:56,11:37:56,996,39,,,,10567.71,0
27802070,11:38:18,11:38:18,9495,40,,,,10756.41,0
27802070,11:38:45,11:38:45,6900,41,,,,10959.19,0
27802070,11:39:40,11:39:40,10749,42,,,,11374.41,0
27802070,11:40:42,11:40:42,792,43,,,,11902.95,0
27802070,11:41:21,11:41:21,793,44,,,,12348.8,0
27802070,11:42:00,11:42:00,94,45,,,,12711.89,
27802070,11:43:58,11:43:58,95,46,,,,13790.95,0
27802070,11:44:53,11:44:53,96,47,,,,14253.77,0
27802070,11:46:07,11:46:07,97,48,,,,14785.13,0
27802070,11:47:20,11:47:20,98,49,,,,15378.52,0
27802070,11:49:00,11:49:00,9952,50,,1,,16067.87,
27865110,12:46:00,12:46:00,9498,1,,,1,0,
27865110,12:47:00,12:47:00,109,2,,,,814.54,
27865110,12:47:26,12:47:26,9617,3,,,,1066.7,0
27865110,12:48:10,12:48:10,111,4,,,,1411.58,0
27865110,12:49:06,12:49:06,4673,5,,,,1842.61,0
27865110,12:49:31,12:49:31,4674,6,,,,1975.68,0
27865110,12:50:02,12:50:02,4675,7,,,,2151.94,0
27865110,12:50:32,12:50:32,4676,8,,,,2344.51,0
27865110,12:50:59,12:50:59,4677,9,,,,2512.41,0
27865110,12:51:36,12:51:36,4678,10,,,,2784.72,0
27865110,12:52:00,12:52:00,1987,11,,,,2917.18,
27865110,12:52:19,12:52:19,4679,12,,,,3060.26,0
27865110,12:52:43,12:52:43,4680,13,,,,3226.28,0
27865110,12:53:31,12:53:31,4681,14,,,,3546.49,0
27865110,12:53:51,12:53:51,1979,15,,,,3735.68,0
27865110,12:54:16,12:54:16,1980,16,,,,3997.3,0
27865110,12:54:40,12:54:40,1981,17,,,,4198.71,0
27865110,12:55:18,12:55:18,1982,18,,,,4513.13,0
27865110,12:55:55,12:55:55,4691,19,,,,4764.9,0
27865110,12:56:30,12:56:30,4692,20,,,,5061.77,0
27865110,12:57:13,12:57:13,4693,21,,,,5276.05,0
27865110,12:57:35,12:57:35,8680,22,,,,5416.94,0
27865110,12:57:50,12:57:50,4695,23,,,,5554.89,0
27865110,12:58:11,12:58:11,4696,24,,,,5700.82,0
27865110,12:59:10,12:59:10,4697,25,,,,6101.6,0
27865110,12:59:51,12:59:51,4698,26,,,,6404.46,0
27865110,13:00:26,13:00:26,4699,27,,,,6681.08,0
27865110,13:02:05,13:02:05,5032,28,,,,7532.03,0
27865110,13:02:47,13:02:47,5033,29,,,,7897.13,0
27865110,13:03:08,13:03:08,5034,30,,,,8088.72,0
27865110,13:03:31,13:03:31,5035,31,,,,8283.28,0
27865110,13:04:21,13:04:21,5036,32,,,,8838.6,0
27865110,13:04:57,13:04:57,6898,33,,,,9125.13,0
27865110,13:05:37,13:05:37,1816,34,,,,9423.04,0
27865110,13:06:27,13:06:27,1817,35,,,,9753.05,0
27865110,13:06:45,13:06:45,1818,36,,,,9892.04,0
27865110,13:07:09,13:07:09,1819,37,,,,10043.13,0
27865110,13:07:33,13:07:33,1820,38,,,,10246.01,0
27865110,13:08:56,13:08:56,996,39,,,,10567.71,0
27865110,13:09:18,13:09:18,9495,40,,,,10756.41,0
27865110,13:09:45,13:09:45,6900,41,,,,10959.19,0
27865110,13:10:40,13:10:40,10749,42,,,,11374.41,0
27865110,13:11:42,13:11:42,792,43,,,,11902.95,0
27865110,13:12:21,13:12:21,793,44,,,,12348.8,0
27865110,13:13:00,13:13:00,94,45,,,,12711.89,
27865110,13:14:58,13:14:58,95,46,,,,13790.95,0
27865110,13:15:53,13:15:53,96,47,,,,14253.77,0
27865110,13:17:07,13:17:07,97,48,,,,14785.13,0
27865110,13:18:20,13:18:20,98,49,,,,15378.52,0
27865110,13:20:00,13:20:00,9952,50,,1,,16067.87,
28216100,05:13:00,05:13:00,9498,1,,,1,0,
28216100,05:15:00,05:15:00,109,2,,,,814.54,
28216100,05:15:21,05:15:21,9617,3,,,,1066.7,0
28216100,05:15:56,05:15:56,111,4,,,,1411.58,0
28216100,05:16:41,05:16:41,4673,5,,,,1842.61,0
28216100,05:17:01,05:17:01,4674,6,,,,1975.68,0
28216100,05:17:26,05:17:26,4675,7,,,,2151.94,0
28216100,05:17:50,05:17:50,4676,8,,,,2344.51,0
28216100,05:18:11,05:18:11,4677,9,,,,2512.41,0
28216100,05:18:41,05:18:41,4678,10,,,,2784.72,0
28216100,05:19:00,05:19:00,1987,11,,,,2917.18,
28216100,05:19:17,05:19:17,4679,12,,,,3060.26,0
28216100,05:19:39,05:19:39,4680,13,,,,3226.28,0
28216100,05:20:22,05:20:22,4681,14,,,,3546.49,0
28216100,05:20:40,05:20:40,1979,15,,,,3735.68,0
28216100,05:21:03,05:21:03,1980,16,,,,3997.3,0
28216100,05:21:25,05:21:25,1981,17,,,,4198.71,0
28216100,05:21:59,05:21:59,1982,18,,,,4513.13,0
28216100,05:22:32,05:22:32,4691,19,,,,4764.9,0
28216100,05:23:04,05:23:04,4692,20,,,,5061.77,0
28216100,05:23:44,05:23:44,4693,21,,,,5276.05,0
28216100,05:24:03,05:24:03,8680,22,,,,5416.94,0
28216100,05:24:17,05:24:17,4695,23,,,,5554.89,0
28216100,05:24:36,05:24:36,4696,24,,,,5700.82,0
28216100,05:25:29,05:25:29,4697,25,,,,6101.6,0
28216100,05:26:06,05:26:06,4698,26,,,,6404.46,0
28216100,05:26:38,05:26:38,4699,27,,,,6681.08,0
28216100,05:28:07,05:28:07,5032,28,,,,7532.03,0
28216100,05:28:45,05:28:45,5033,29,,,,7897.13,0
28216100,05:29:05,05:29:05,5034,30,,,,8088.72,0
28216100,05:29:25,05:29:25,5035,31,,,,8283.28,0
28216100,05:30:11,05:30:11,5036,32,,,,8838.6,0
28216100,05:30:43,05:30:43,6898,33,,,,9125.13,0
28216100,05:31:20,05:31:20,1816,34,,,,9423.04,0
28216100,05:32:04,05:32:04,1817,35,,,,9753.05,0
28216100,05:32:21,05:32:21,1818,36,,,,9892.04,0
28216100,05:32:42,05:32:42,1819,37,,,,10043.13,0
28216100,05:33:04,05:33:04,1820,38,,,,10246.01,0
28216100,05:34:19,05:34:19,996,39,,,,10567.71,0
28216100,05:34:40,05:34:40,9495,40,,,,10756.41,0
28216100,05:35:04,05:35:04,6900,41,,,,10959.19,0
28216100,05:35:53,05:35:53,10749,42,,,,11374.41,0
28216100,05:36:49,05:36:49,792,43,,,,11902.95,0
28216100,05:37:25,05:37:25,793,44,,,,12348.8,0
28216100,05:38:00,05:38:00,94,45,,,,12711.89,
28216100,05:39:07,05:39:07,95,46,,,,13790.95,0
28216100,05:39:39,05:39:39,96,47,,,,14253.77,0
28216100,05:40:21,05:40:21,97,48,,,,14785.13,0
28216100,05:41:02,05:41:02,98,49,,,,15378.52,0
28216100,05:42:00,05:42:00,9952,50,,1,,16067.87,
28401020,16:38:00,16:38:00,9498,1,,,1,0,
28401020,16:41:00,16:41:00,109,2,,,,814.54,
28401020,16:41:42,16:41:42,9617,3,,,,1066.7,0
28401020,16:42:53,16:42:53,111,4,,,,1411.58,0
28401020,16:44:23,16:44:23,4673,5,,,,1842.61,0
28401020,16:45:02,16:45:02,4674,6,,,,1975.68,0
28401020,16:45:52,16:45:52,4675,7,,,,2151.94,0
28401020,16:46:40,16:46:40,4676,8,,,,2344.51,0
28401020,16:47:22,16:47:22,4677,9,,,,2512.41,0
28401020,16:48:23,16:48:23,4678,10,,,,2784.72,0
28401020,16:49:00,16:49:00,1987,11,,,,2917.18,
28401020,16:49:23,16:49:23,4679,12,,,,3060.26,0
28401020,16:49:51,16:49:51,4680,13,,,,3226.28,0
28401020,16:50:48,16:50:48,4681,14,,,,3546.49,0
28401020,16:51:12,16:51:12,1979,15,,,,3735.68,0
28401020,16:51:42,16:51:42,1980,16,,,,3997.3,0
28401020,16:52:11,16:52:11,1981,17,,,,4198.71,0
28401020,16:52:56,16:52:56,1982,18,,,,4513.13,0
28401020,16:53:39,16:53:39,4691,19,,,,4764.9,0
28401020,16:54:21,16:54:21,4692,20,,,,5061.77,0
28401020,16:55:13,16:55:13,4693,21,,,,5276.05,0
28401020,16:55:38,16:55:38,8680,22,,,,5416.94,0
28401020,16:55:57,16:55:57,4695,23,,,,5554.89,0
28401020,16:56:22,16:56:22,4696,24,,,,5700.82,0
28401020,16:57:32,16:57:32,4697,25,,,,6101.6,0
28401020,16:58:21,16:58:21,4698,26,,,,6404.46,0
28401020,16:59:03,16:59:03,4699,27,,,,6681.08,0
28401020,17:01:00,17:01:00,5032,28,,,,7532.03,0
28401020,17:01:50,17:01:50,5033,29,,,,7897.13,0
28401020,17:02:16,17:02:16,5034,30,,,,8088.72,0
28401020,17:02:42,17:02:42,5035,31,,,,8283.28,0
28401020,17:03:43,17:03:43,5036,32,,,,8838.6,0
28401020,17:04:25,17:04:25,6898,33,,,,9125.13,0
28401020,17:05:13,17:05:13,1816,34,,,,9423.04,0
28401020,17:06:12,17:06:12,1817,35,,,,9753.05,0
28401020,17:06:34,17:06:34,1818,36,,,,9892.04,0
28401020,17:07:02,17:07:02,1819,37,,,,10043.13,0
28401020,17:07:31,17:07:31,1820,38,,,,10246.01,0
28401020,17:09:10,17:09:10,996,39,,,,10567.71,0
28401020,17:09:36,17:09:36,9495,40,,,,10756.41,0
28401020,17:10:08,17:10:08,6900,41,,,,10959.19,0
28401020,17:11:14,17:11:14,10749,42,,,,11374.41,0
28401020,17:12:27,17:12:27,792,43,,,,11902.95,0
28401020,17:13:14,17:13:14,793,44,,,,12348.8,0
28401020,17:14:00,17:14:00,94,45,,,,12711.89,
28401020,17:15:07,17:15:07,95,46,,,,13790.95,0
28401020,17:15:39,17:15:39,96,47,,,,14253.77,0
28401020,17:16:21,17:16:21,97,48,,,,14785.13,0
28401020,17:17:02,17:17:02,98,49,,,,15378.52,0
28401020,17:18:00,17:18:00,9952,50,,1,,16067.87,
28401030,16:38:00,16:38:00,9498,1,,,1,0,
28401030,16:41:00,16:41:00,109,2,,,,814.54,
28401030,16:41:42,16:41:42,9617,3,,,,1066.7,0
28401030,16:42:53,16:42:53,111,4,,,,1411.58,0
28401030,16:44:23,16:44:23,4673,5,,,,1842.61,0
28401030,16:45:02,16:45:02,4674,6,,,,1975.68,0
28401030,16:45:52,16:45:52,4675,7,,,,2151.94,0
28401030,16:46:40,16:46:40,4676,8,,,,2344.51,0
28401030,16:47:22,16:47:22,4677,9,,,,2512.41,0
28401030,16:48:23,16:48:23,4678,10,,,,2784.72,0
28401030,16:49:00,16:49:00,1987,11,,,,2917.18,
28401030,16:49:23,16:49:23,4679,12,,,,3060.26,0
28401030,16:49:51,16:49:51,4680,13,,,,3226.28,0
28401030,16:50:48,16:50:48,4681,14,,,,3546.49,0
28401030,16:51:12,16:51:12,1979,15,,,,3735.68,0
28401030,16:51:42,16:51:42,1980,16,,,,3997.3,0
28401030,16:52:11,16:52:11,1981,17,,,,4198.71,0
28401030,16:52:56,16:52:56,1982,18,,,,4513.13,0
28401030,16:53:39,16:53:39,4691,19,,,,4764.9,0
28401030,16:54:21,16:54:21,4692,20,,,,5061.77,0
28401030,16:55:13,16:55:13,4693,21,,,,5276.05,0
28401030,16:55:38,16:55:38,8680,22,,,,5416.94,0
28401030,16:55:57,16:55:57,4695,23,,,,5554.89,0
28401030,16:56:22,16:56:22,4696,24,,,,5700.82,0
28401030,16:57:32,16:57:32,4697,25,,,,6101.6,0
28401030,16:58:21,16:58:21,4698,26,,,,6404.46,0
28401030,16:59:03,16:59:03,4699,27,,,,6681.08,0
28401030,17:01:00,17:01:00,5032,28,,,,7532.03,0
28401030,17:01:50,17:01:50,5033,29,,,,7897.13,0
28401030,17:02:16,17:02:16,5034,30,,,,8088.72,0
28401030,17:02:42,17:02:42,5035,31,,,,8283.28,0
28401030,17:03:43,17:03:43,5036,32,,,,8838.6,0
28401030,17:04:25,17:04:25,6898,33,,,,9125.13,0
28401030,17:05:13,17:05:13,1816,34,,,,9423.04,0
28401030,17:06:12,17:06:12,1817,35,,,,9753.05,0
28401030,17:06:34,17:06:34,1818,36,,,,9892.04,0
28401030,17:07:02,17:07:02,1819,37,,,,10043.13,0
28401030,17:07:31,17:07:31,1820,38,,,,10246.01,0
28401030,17:09:10,17:09:10,996,39,,,,10567.71,0
28401030,17:09:36,17:09:36,9495,40,,,,10756.41,0
28401030,17:10:08,17:10:08,6900,41,,,,10959.19,0
28401030,17:11:14,17:11:14,10749,42,,,,11374.41,0
28401030,17:12:27,17:12:27,792,43,,,,11902.95,0
28401030,17:13:14,17:13:14,793,44,,,,12348.8,0
28401030,17:14:00,17:14:00,94,45,,,,12711.89,
28401030,17:15:07,17:15:07,95,46,,,,13790.95,0
28401030,17:15:39,17:15:39,96,47,,,,14253.77,0
28401030,17:16:21,17:16:21,97,48,,,,14785.13,0
28401030,17:17:02,17:17:02,98,49,,,,15378.52,0
28401030,17:18:00,17:18:00,9952,50,,1,,16067.87,
28401040,16:38:00,16:38:00,9498,1,,,1,0,
28401040,16:41:00,16:41:00,109,2,,,,814.54,
28401040,16:41:42,16:41:42,9617,3,,,,1066.7,0
28401040,16:42:53,16:42:53,111,4,,,,1411.58,0
28401040,16:44:23,16:44:23,4673,5,,,,1842.61,0
28401040,16:45:02,16:45:02,4674,6,,,,1975.68,0
28401040,16:45:52,16:45:52,4675,7,,,,2151.94,0
28401040,16:46:40,16:46:40,4676,8,,,,2344.51,0
28401040,16:47:22,16:47:22,4677,9,,,,2512.41,0
28401040,16:48:23,16:48:23,4678,10,,,,2784.72,0
28401040,16:49:00,16:49:00,1987,11,,,,2917.18,
28401040,16:49:23,16:49:23,4679,12,,,,3060.26,0
28401040,16:49:51,16:49:51,4680,13,,,,3226.28,0
28401040,16:50:48,16:50:48,4681,14,,,,3546.49,0
28401040,16:51:12,16:51:12,1979,15,,,,3735.68,0
28401040,16:51:42,16:51:42,1980,16,,,,3997.3,0
28401040,16:52:11,16:52:11,1981,17,,,,4198.71,0
28401040,16:52:56,16:52:56,1982,18,,,,4513.13,0
28401040,16:53:39,16:53:39,4691,19,,,,4764.9,0
28401040,16:54:21,16:54:21,4692,20,,,,5061.77,0
28401040,16:55:13,16:55:13,4693,21,,,,5276.05,0
28401040,16:55:38,16:55:38,8680,22,,,,5416.94,0
28401040,16:55:57,16:55:57,4695,23,,,,5554.89,0
28401040,16:56:22,16:56:22,4696,24,,,,5700.82,0
28401040,16:57:32,16:57:32,4697,25,,,,6101.6,0
28401040,16:58:21,16:58:21,4698,26,,,,6404.46,0
28401040,16:59:03,16:59:03,4699,27,,,,6681.08,0
28401040,17:01:00,17:01:00,5032,28,,,,7532.03,0
28401040,17:01:50,17:01:50,5033,29,,,,7897.13,0
28401040,17:02:16,17:02:16,5034,30,,,,8088.72,0
28401040,17:02:42,17:02:42,5035,31,,,,8283.28,0
28401040,17:03:43,17:03:43,5036,32,,,,8838.6,0
28401040,17:04:25,17:04:25,6898,33,,,,9125.13,0
28401040,17:05:13,17:05:13,1816,34,,,,9423.04,0
28401040,17:06:12,17:06:12,1817,35,,,,9753.05,0
28401040,17:06:34,17:06:34,1818,36,,,,9892.04,0
28401040,17:07:02,17:07:02,1819,37,,,,10043.13,0
28401040,17:07:31,17:07:31,1820,38,,,,10246.01,0
28401040,17:09:10,17:09:10,996,39,,,,10567.71,0
28401040,17:09:36,17:09:36,9495,40,,,,10756.41,0
28401040,17:10:08,17:10:08,6900,41,,,,10959.19,0
28401040,17:11:14,17:11:14,10749,42,,,,11374.41,0
28401040,17:12:27,17:12:27,792,43,,,,11902.95,0
28401040,17:13:14,17:13:14,793,44,,,,12348.8,0
28401040,17:14:00,17:14:00,94,45,,,,12711.89,
28401040,17:15:07,17:15:07,95,46,,,,13790.95,0
28401040,17:15:39,17:15:39,96,47,,,,14253.77,0
28401040,17:16:21,17:16:21,97,48,,,,14785.13,0
28401040,17:17:02,17:17:02,98,49,,,,15378.52,0
28401040,17:18:00,17:18:00,9952,50,,1,,16067.87,
28401050,16:38:00,16:38:00,9498,1,,,1,0,
28401050,16:41:00,16:41:00,109,2,,,,814.54,
28401050,16:41:42,16:41:42,9617,3,,,,1066.7,0
28401050,16:42:53,16:42:53,111,4,,,,1411.58,0
28401050,16:44:23,16:44:23,4673,5,,,,1842.61,0
28401050,16:45:02,16:45:02,4674,6,,,,1975.68,0
28401050,16:45:52,16:45:52,4675,7,,,,2151.94,0
28401050,16:46:40,16:46:40,4676,8,,,,2344.51,0
28401050,16:47:22,16:47:22,4677,9,,,,2512.41,0
28401050,16:48:23,16:48:23,4678,10,,,,2784.72,0
28401050,16:49:00,16:49:00,1987,11,,,,2917.18,
28401050,16:49:23,16:49:23,4679,12,,,,3060.26,0
28401050,16:49:51,16:49:51,4680,13,,,,3226.28,0
28401050,16:50:48,16:50:48,4681,14,,,,3546.49,0
28401050,16:51:12,16:51:12,1979,15,,,,3735.68,0
28401050,16:51:42,16:51:42,1980,16,,,,3997.3,0
28401050,16:52:11,16:52:11,1981,17,,,,4198.71,0
28401050,16:52:56,16:52:56,1982,18,,,,4513.13,0
28401050,16:53:39,16:53:39,4691,19,,,,4764.9,0
28401050,16:54:21,16:54:21,4692,20,,,,5061.77,0
28401050,16:55:13,16:55:13,4693,21,,,,5276.05,0
28401050,16:55:38,16:55:38,8680,22,,,,5416.94,0
28401050,16:55:57,16:55:57,4695,23,,,,5554.89,0
28401050,16:56:22,16:56:22,4696,24,,,,5700.82,0
28401050,16:57:32,16:57:32,4697,25,,,,6101.6,0
28401050,16:58:21,16:58:21,4698,26,,,,6404.46,0
28401050,16:59:03,16:59:03,4699,27,,,,6681.08,0
28401050,17:01:00,17:01:00,5032,28,,,,7532.03,0
28401050,17:01:50,17:01:50,5033,29,,,,7897.13,0
28401050,17:02:16,17:02:16,5034,30,,,,8088.72,0
28401050,17:02:42,17:02:42,5035,31,,,,8283.28,0
28401050,17:03:43,17:03:43,5036,32,,,,8838.6,0
28401050,17:04:25,17:04:25,6898,33,,,,9125.13,0
28401050,17:05:13,17:05:13,1816,34,,,,9423.04,0
28401050,17:06:12,17:06:12,1817,35,,,,9753.05,0
28401050,17:06:34,17:06:34,1818,36,,,,9892.04,0
28401050,17:07:02,17:07:02,1819,37,,,,10043.13,0
28401050,17:07:31,17:07:31,1820,38,,,,10246.01,0
28401050,17:09:10,17:09:10,996,39,,,,10567.71,0
28401050,17:09:36,17:09:36,9495,40,,,,10756.41,0
28401050,17:10:08,17:10:08,6900,41,,,,10959.19,0
28401050,17:11:14,17:11:14,10749,42,,,,11374.41,0
28401050,17:12:27,17:12:27,792,43,,,,11902.95,0
28401050,17:13:14,17:13:14,793,44,,,,12348.8,0
28401050,17:14:00,17:14:00,94,45,,,,12711.89,
28401050,17:15:07,17:15:07,95,46,,,,13790.95,0
28401050,17:15:39,17:15:39,96,47,,,,14253.77,0
28401050,17:16:21,17:16:21,97,48,,,,14785.13,0
28401050,17:17:02,17:17:02,98,49,,,,15378.52,0
28401050,17:18:00,17:18:00,9952,50,,1,,16067.87,
28401060,16:38:00,16:38:00,9498,1,,,1,0,
28401060,16:41:00,16:41:00,109,2,,,,814.54,
28401060,16:41:42,16:41:42,9617,3,,,,1066.7,0
28401060,16:42:53,16:42:53,111,4,,,,1411.58,0
28401060,16:44:23,16:44:23,4673,5,,,,1842.61,0
28401060,16:45:02,16:45:02,4674,6,,,,1975.68,0
28401060,16:45:52,16:45:52,4675,7,,,,2151.94,0
28401060,16:46:40,16:46:40,4676,8,,,,2344.51,0
28401060,16:47:22,16:47:22,4677,9,,,,2512.41,0
28401060,16:48:23,16:48:23,4678,10,,,,2784.72,0
28401060,16:49:00,16:49:00,1987,11,,,,2917.18,
28401060,16:49:23,16:49:23,4679,12,,,,3060.26,0
28401060,16:49:51,16:49:51,4680,13,,,,3226.28,0
28401060,16:50:48,16:50:48,4681,14,,,,3546.49,0
28401060,16:51:12,16:51:12,1979,15,,,,3735.68,0
28401060,16:51:42,16:51:42,1980,16,,,,3997.3,0
28401060,16:52:11,16:52:11,1981,17,,,,4198.71,0
28401060,16:52:56,16:52:56,1982,18,,,,4513.13,0
28401060,16:53:39,16:53:39,4691,19,,,,4764.9,0
28401060,16:54:21,16:54:21,4692,20,,,,5061.77,0
28401060,16:55:13,16:55:13,4693,21,,,,5276.05,0
28401060,16:55:38,16:55:38,8680,22,,,,5416.94,0
28401060,16:55:57,16:55:57,4695,23,,,,5554.89,0
28401060,16:56:22,16:56:22,4696,24,,,,5700.82,0
28401060,16:57:32,16:57:32,4697,25,,,,6101.6,0
28401060,16:58:21,16:58:21,4698,26,,,,6404.46,0
28401060,16:59:03,16:59:03,4699,27,,,,6681.08,0
28401060,17:01:00,17:01:00,5032,28,,,,7532.03,0
28401060,17:01:50,17:01:50,5033,29,,,,7897.13,0
28401060,17:02:16,17:02:16,5034,30,,,,8088.72,0
28401060,17:02:42,17:02:42,5035,31,,,,8283.28,0
28401060,17:03:43,17:03:43,5036,32,,,,8838.6,0
28401060,17:04:25,17:04:25,6898,33,,,,9125.13,0
28401060,17:05:13,17:05:13,1816,34,,,,9423.04,0
28401060,17:06:12,17:06:12,1817,35,,,,9753.05,0
28401060,17:06:34,17:06:34,1818,36,,,,9892.04,0
28401060,17:07:02,17:07:02,1819,37,,,,10043.13,0
28401060,17:07:31,17:07:31,1820,38,,,,10246.01,0
28401060,17:09:10,17:09:10,996,39,,,,10567.71,0
28401060,17:09:36,17:09:36,9495,40,,,,10756.41,0
28401060,17:10:08,17:10:08,6900,41,,,,10959.19,0
28401060,17:11:14,17:11:14,10749,42,,,,11374.41,0
28401060,17:12:27,17:12:27,792,43,,,,11902.95,0
28401060,17:13:14,17:13:14,793,44,,,,12348.8,0
28401060,17:14:00,17:14:00,94,45,,,,12711.89,
28401060,17:15:07,17:15:07,95,46,,,,13790.95,0
28401060,17:15:39,17:15:39,96,47,,,,14253.77,0
28401060,17:16:21,17:16:21,97,48,,,,14785.13,0
28401060,17:17:02,17:17:02,98,49,,,,15378.52,0
28401060,17:18:00,17:18:00,9952,50,,1,,16067.87,
28447020,08:25:00,08:25:00,9498,1,,,1,0,
28447020,08:28:00,08:28:00,109,2,,,,814.54,
28447020,08:28:31,08:28:31,9617,3,,,,1066.7,0
28447020,08:29:25,08:29:25,111,4,,,,1411.58,0
28447020,08:30:32,08:30:32,4673,5,,,,1842.61,0
28447020,08:31:01,08:31:01,4674,6,,,,1975.68,0
28447020,08:31:39,08:31:39,4675,7,,,,2151.94,0
28447020,08:32:15,08:32:15,4676,8,,,,2344.51,0
28447020,08:32:46,08:32:46,4677,9,,,,2512.41,0
28447020,08:33:32,08:33:32,4678,10,,,,2784.72,0
28447020,08:34:00,08:34:00,1987,11,,,,2917.18,
28447020,08:34:24,08:34:24,4679,12,,,,3060.26,0
28447020,08:34:54,08:34:54,4680,13,,,,3226.28,0
28447020,08:35:53,08:35:53,4681,14,,,,3546.49,0
28447020,08:36:17,08:36:17,1979,15,,,,3735.68,0
28447020,08:36:49,08:36:49,1980,16,,,,3997.3,0
28447020,08:37:18,08:37:18,1981,17,,,,4198.71,0
28447020,08:38:05,08:38:05,1982,18,,,,4513.13,0
28447020,08:38:51,08:38:51,4691,19,,,,4764.9,0
28447020,08:39:34,08:39:34,4692,20,,,,5061.77,0
28447020,08:40:28,08:40:28,4693,21,,,,5276.05,0
28447020,08:40:54,08:40:54,8680,22,,,,5416.94,0
28447020,08:41:14,08:41:14,4695,23,,,,5554.89,0
28447020,08:41:40,08:41:40,4696,24,,,,5700.82,0
28447020,08:42:53,08:42:53,4697,25,,,,6101.6,0
28447020,08:43:43,08:43:43,4698,26,,,,6404.46,0
28447020,08:44:27,08:44:27,4699,27,,,,6681.08,0
28447020,08:46:29,08:46:29,5032,28,,,,7532.03,0
28447020,08:47:21,08:47:21,5033,29,,,,7897.13,0
28447020,08:47:47,08:47:47,5034,30,,,,8088.72,0
28447020,08:48:15,08:48:15,5035,31,,,,8283.28,0
28447020,08:49:18,08:49:18,5036,32,,,,8838.6,0
28447020,08:50:02,08:50:02,6898,33,,,,9125.13,0
28447020,08:50:52,08:50:52,1816,34,,,,9423.04,0
28447020,08:51:53,08:51:53,1817,35,,,,9753.05,0
28447020,08:52:16,08:52:16,1818,36,,,,9892.04,0
28447020,08:52:45,08:52:45,1819,37,,,,10043.13,0
28447020,08:53:15,08:53:15,1820,38,,,,10246.01,0
28447020,08:54:58,08:54:58,996,39,,,,10567.71,0
28447020,08:55:26,08:55:26,9495,40,,,,10756.41,0
28447020,08:55:59,08:55:59,6900,41,,,,10959.19,0
28447020,08:57:07,08:57:07,10749,42,,,,11374.41,0
28447020,08:58:24,08:58:24,792,43,,,,11902.95,0
28447020,08:59:12,08:59:12,793,44,,,,12348.8,0
28447020,09:00:00,09:00:00,94,45,,,,12711.89,
28447020,09:01:24,09:01:24,95,46,,,,13790.95,0
28447020,09:02:04,09:02:04,96,47,,,,14253.77,0
28447020,09:02:57,09:02:57,97,48,,,,14785.13,0
28447020,09:03:48,09:03:48,98,49,,,,15378.52,0
28447020,09:05:00,09:05:00,9952,50,,1,,16067.87,
28447030,08:25:00,08:25:00,9498,1,,,1,0,
28447030,08:28:00,08:28:00,109,2,,,,814.54,
28447030,08:28:31,08:28:31,9617,3,,,,1066.7,0
28447030,08:29:25,08:29:25,111,4,,,,1411.58,0
28447030,08:30:32,08:30:32,4673,5,,,,1842.61,0
28447030,08:31:01,08:31:01,4674,6,,,,1975.68,0
28447030,08:31:39,08:31:39,4675,7,,,,2151.94,0
28447030,08:32:15,08:32:15,4676,8,,,,2344.51,0
28447030,08:32:46,08:32:46,4677,9,,,,2512.41,0
28447030,08:33:32,08:33:32,4678,10,,,,2784.72,0
28447030,08:34:00,08:34:00,1987,11,,,,2917.18,
28447030,08:34:24,08:34:24,4679,12,,,,3060.26,0
28447030,08:34:54,08:34:54,4680,13,,,,3226.28,0
28447030,08:35:53,08:35:53,4681,14,,,,3546.49,0
28447030,08:36:17,08:36:17,1979,15,,,,3735.68,0
28447030,08:36:49,08:36:49,1980,16,,,,3997.3,0
28447030,08:37:18,08:37:18,1981,17,,,,4198.71,0
28447030,08:38:05,08:38:05,1982,18,,,,4513.13,0
28447030,08:38:51,08:38:51,4691,19,,,,4764.9,0
28447030,08:39:34,08:39:34,4692,20,,,,5061.77,0
28447030,08:40:28,08:40:28,4693,21,,,,5276.05,0
28447030,08:40:54,08:40:54,8680,22,,,,5416.94,0
28447030,08:41:14,08:41:14,4695,23,,,,5554.89,0
28447030,08:41:40,08:41:40,4696,24,,,,5700.82,0
28447030,08:42:53,08:42:53,4697,25,,,,6101.6,0
28447030,08:43:43,08:43:43,4698,26,,,,6404.46,0
28447030,08:44:27,08:44:27,4699,27,,,,6681.08,0
28447030,08:46:29,08:46:29,5032,28,,,,7532.03,0
28447030,08:47:21,08:47:21,5033,29,,,,7897.13,0
28447030,08:47:47,08:47:47,5034,30,,,,8088.72,0
28447030,08:48:15,08:48:15,5035,31,,,,8283.28,0
28447030,08:49:18,08:49:18,5036,32,,,,8838.6,0
28447030,08:50:02,08:50:02,6898,33,,,,9125.13,0
28447030,08:50:52,08:50:52,1816,34,,,,9423.04,0
28447030,08:51:53,08:51:53,1817,35,,,,9753.05,0
28447030,08:52:16,08:52:16,1818,36,,,,9892.04,0
28447030,08:52:45,08:52:45,1819,37,,,,10043.13,0
28447030,08:53:15,08:53:15,1820,38,,,,10246.01,0
28447030,08:54:58,08:54:58,996,39,,,,10567.71,0
28447030,08:55:26,08:55:26,9495,40,,,,10756.41,0
28447030,08:55:59,08:55:59,6900,41,,,,10959.19,0
28447030,08:57:07,08:57:07,10749,42,,,,11374.41,0
28447030,08:58:24,08:58:24,792,43,,,,11902.95,0
28447030,08:59:12,08:59:12,793,44,,,,12348.8,0
28447030,09:00:00,09:00:00,94,45,,,,12711.89,
28447030,09:01:24,09:01:24,95,46,,,,13790.95,0
28447030,09:02:04,09:02:04,96,47,,,,14253.77,0
28447030,09:02:57,09:02:57,97,48,,,,14785.13,0
28447030,09:03:48,09:03:48,98,49,,,,15378.52,0
28447030,09:05:00,09:05:00,9952,50,,1,,16067.87,
28447040,08:25:00,08:25:00,9498,1,,,1,0,
28447040,08:28:00,08:28:00,109,2,,,,814.54,
28447040,08:28:31,08:28:31,9617,3,,,,1066.7,0
28447040,08:29:25,08:29:25,111,4,,,,1411.58,0
28447040,08:30:32,08:30:32,4673,5,,,,1842.61,0
28447040,08:31:01,08:31:01,4674,6,,,,1975.68,0
28447040,08:31:39,08:31:39,4675,7,,,,2151.94,0
28447040,08:32:15,08:32:15,4676,8,,,,2344.51,0
28447040,08:32:46,08:32:46,4677,9,,,,2512.41,0
28447040,08:33:32,08:33:32,4678,10,,,,2784.72,0
28447040,08:34:00,08:34:00,1987,11,,,,2917.18,
28447040,08:34:24,08:34:24,4679,12,,,,3060.26,0
28447040,08:34:54,08:34:54,4680,13,,,,3226.28,0
28447040,08:35:53,08:35:53,4681,14,,,,3546.49,0
28447040,08:36:17,08:36:17,1979,15,,,,3735.68,0
28447040,08:36:49,08:36:49,1980,16,,,,3997.3,0
28447040,08:37:18,08:37:18,1981,17,,,,4198.71,0
28447040,08:38:05,08:38:05,1982,18,,,,4513.13,0
28447040,08:38:51,08:38:51,4691,19,,,,4764.9,0
28447040,08:39:34,08:39:34,4692,20,,,,5061.77,0
28447040,08:40:28,08:40:28,4693,21,,,,5276.05,0
28447040,08:40:54,08:40:54,8680,22,,,,5416.94,0
28447040,08:41:14,08:41:14,4695,23,,,,5554.89,0
28447040,08:41:40,08:41:40,4696,24,,,,5700.82,0
28447040,08:42:53,08:42:53,4697,25,,,,6101.6,0
28447040,08:43:43,08:43:43,4698,26,,,,6404.46,0
28447040,08:44:27,08:44:27,4699,27,,,,6681.08,0
28447040,08:46:29,08:46:29,5032,28,,,,7532.03,0
28447040,08:47:21,08:47:21,5033,29,,,,7897.13,0
28447040,08:47:47,08:47:47,5034,30,,,,8088.72,0
28447040,08:48:15,08:48:15,5035,31,,,,8283.28,0
28447040,08:49:18,08:49:18,5036,32,,,,8838.6,0
28447040,08:50:02,08:50:02,6898,33,,,,9125.13,0
28447040,08:50:52,08:50:52,1816,34,,,,9423.04,0
28447040,08:51:53,08:51:53,1817,35,,,,9753.05,0
28447040,08:52:16,08:52:16,1818,36,,,,9892.04,0
28447040,08:52:45,08:52:45,1819,37,,,,10043.13,0
28447040,08:53:15,08:53:15,1820,38,,,,10246.01,0
28447040,08:54:58,08:54:58,996,39,,,,10567.71,0
28447040,08:55:26,08:55:26,9495,40,,,,10756.41,0
28447040,08:55:59,08:55:59,6900,41,,,,10959.19,0
28447040,08:57:07,08:57:07,10749,42,,,,11374.41,0
28447040,08:58:24,08:58:24,792,43,,,,11902.95,0
28447040,08:59:12,08:59:12,793,44,,,,12348.8,0
28447040,09:00:00,09:00:00,94,45,,,,12711.89,
28447040,09:01:24,09:01:24,95,46,,,,13790.95,0
28447040,09:02:04,09:02:04,96,47,,,,14253.77,0
28447040,09:02:57,09:02:57,97,48,,,,14785.13,0
28447040,09:03:48,09:03:48,98,49,,,,15378.52,0
28447040,09:05:00,09:05:00,9952,50,,1,,16067.87,
28447050,08:25:00,08:25:00,9498,1,,,1,0,
28447050,08:28:00,08:28:00,109,2,,,,814.54,
28447050,08:28:31,08:28:31,9617,3,,,,1066.7,0
28447050,08:29:25,08:29:25,111,4,,,,1411.58,0
28447050,08:30:32,08:30:32,4673,5,,,,1842.61,0
28447050,08:31:01,08:31:01,4674,6,,,,1975.68,0
28447050,08:31:39,08:31:39,4675,7,,,,2151.94,0
28447050,08:32:15,08:32:15,4676,8,,,,2344.51,0
28447050,08:32:46,08:32:46,4677,9,,,,2512.41,0
28447050,08:33:32,08:33:32,4678,10,,,,2784.72,0
28447050,08:34:00,08:34:00,1987,11,,,,2917.18,
28447050,08:34:24,08:34:24,4679,12,,,,3060.26,0
28447050,08:34:54,08:34:54,4680,13,,,,3226.28,0
28447050,08:35:53,08:35:53,4681,14,,,,3546.49,0
28447050,08:36:17,08:36:17,1979,15,,,,3735.68,0
28447050,08:36:49,08:36:49,1980,16,,,,3997.3,0
28447050,08:37:18,08:37:18,1981,17,,,,4198.71,0
28447050,08:38:05,08:38:05,1982,18,,,,4513.13,0
28447050,08:38:51,08:38:51,4691,19,,,,4764.9,0
28447050,08:39:34,08:39:34,4692,20,,,,5061.77,0
28447050,08:40:28,08:40:28,4693,21,,,,5276.05,0
28447050,08:40:54,08:40:54,8680,22,,,,5416.94,0
28447050,08:41:14,08:41:14,4695,23,,,,5554.89,0
28447050,08:41:40,08:41:40,4696,24,,,,5700.82,0
28447050,08:42:53,08:42:53,4697,25,,,,6101.6,0
28447050,08:43:43,08:43:43,4698,26,,,,6404.46,0
28447050,08:44:27,08:44:27,4699,27,,,,6681.08,0
28447050,08:46:29,08:46:29,5032,28,,,,7532.03,0
28447050,08:47:21,08:47:21,5033,29,,,,7897.13,0
28447050,08:47:47,08:47:47,5034,30,,,,8088.72,0
28447050,08:48:15,08:48:15,5035,31,,,,8283.28,0
28447050,08:49:18,08:49:18,5036,32,,,,8838.6,0
28447050,08:50:02,08:50:02,6898,33,,,,9125.13,0
28447050,08:50:52,08:50:52,1816,34,,,,9423.04,0
28447050,08:51:53,08:51:53,1817,35,,,,9753.05,0
28447050,08:52:16,08:52:16,1818,36,,,,9892.04,0
28447050,08:52:45,08:52:45,1819,37,,,,10043.13,0
28447050,08:53:15,08:53:15,1820,38,,,,10246.01,0
28447050,08:54:58,08:54:58,996,39,,,,10567.71,0
28447050,08:55:26,08:55:26,9495,40,,,,10756.41,0
28447050,08:55:59,08:55:59,6900,41,,,,10959.19,0
28447050,08:57:07,08:57:07,10749,42,,,,11374.41,0
28447050,08:58:24,08:58:24,792,43,,,,11902.95,0
28447050,08:59:12,08:59:12,793,44,,,,12348.8,0
28447050,09:00:00,09:00:00,94,45,,,,12711.89,
28447050,09:01:24,09:01:24,95,46,,,,13790.95,0
28447050,09:02:04,09:02:04,96,47,,,,14253.77,0
28447050,09:02:57,09:02:57,97,48,,,,14785.13,0
28447050,09:03:48,09:03:48,98,49,,,,15378.52,0
28447050,09:05:00,09:05:00,9952,50,,1,,16067.87,
28447060,08:25:00,08:25:00,9498,1,,,1,0,
28447060,08:28:00,08:28:00,109,2,,,,814.54,
28447060,08:28:31,08:28:31,9617,3,,,,1066.7,0
28447060,08:29:25,08:29:25,111,4,,,,1411.58,0
28447060,08:30:32,08:30:32,4673,5,,,,1842.61,0
28447060,08:31:01,08:31:01,4674,6,,,,1975.68,0
28447060,08:31:39,08:31:39,4675,7,,,,2151.94,0
28447060,08:32:15,08:32:15,4676,8,,,,2344.51,0
28447060,08:32:46,08:32:46,4677,9,,,,2512.41,0
28447060,08:33:32,08:33:32,4678,10,,,,2784.72,0
28447060,08:34:00,08:34:00,1987,11,,,,2917.18,
28447060,08:34:24,08:34:24,4679,12,,,,3060.26,0
28447060,08:34:54,08:34:54,4680,13,,,,3226.28,0
28447060,08:35:53,08:35:53,4681,14,,,,3546.49,0
28447060,08:36:17,08:36:17,1979,15,,,,3735.68,0
28447060,08:36:49,08:36:49,1980,16,,,,3997.3,0
28447060,08:37:18,08:37:18,1981,17,,,,4198.71,0
28447060,08:38:05,08:38:05,1982,18,,,,4513.13,0
28447060,08:38:51,08:38:51,4691,19,,,,4764.9,0
28447060,08:39:34,08:39:34,4692,20,,,,5061.77,0
28447060,08:40:28,08:40:28,4693,21,,,,5276.05,0
28447060,08:40:54,08:40:54,8680,22,,,,5416.94,0
28447060,08:41:14,08:41:14,4695,23,,,,5554.89,0
28447060,08:41:40,08:41:40,4696,24,,,,5700.82,0
28447060,08:42:53,08:42:53,4697,25,,,,6101.6,0
28447060,08:43:43,08:43:43,4698,26,,,,6404.46,0
28447060,08:44:27,08:44:27,4699,27,,,,6681.08,0
28447060,08:46:29,08:46:29,5032,28,,,,7532.03,0
28447060,08:47:21,08:47:21,5033,29,,,,7897.13,0
28447060,08:47:47,08:47:47,5034,30,,,,8088.72,0
28447060,08:48:15,08:48:15,5035,31,,,,8283.28,0
28447060,08:49:18,08:49:18,5036,32,,,,8838.6,0
28447060,08:50:02,08:50:02,6898,33,,,,9125.13,0
28447060,08:50:52,08:50:52,1816,34,,,,9423.04,0
28447060,08:51:53,08:51:53,1817,35,,,,9753.05,0
28447060,08:52:16,08:52:16,1818,36,,,,9892.04,0
28447060,08:52:45,08:52:45,1819,37,,,,10043.13,0
28447060,08:53:15,08:53:15,1820,38,,,,10246.01,0
28447060,08:54:58,08:54:58,996,39,,,,10567.71,0
28447060,08:55:26,08:55:26,9495,40,,,,10756.41,0
28447060,08:55:59,08:55:59,6900,41,,,,10959.19,0
28447060,08:57:07,08:57:07,10749,42,,,,11374.41,0
28447060,08:58:24,08:58:24,792,43,,,,11902.95,0
28447060,08:59:12,08:59:12,793,44,,,,12348.8,0
28447060,09:00:00,09:00:00,94,45,,,,12711.89,
28447060,09:01:24,09:01:24,95,46,,,,13790.95,0
28447060,09:02:04,09:02:04,96,47,,,,14253.77,0
28447060,09:02:57,09:02:57,97,48,,,,14785.13,0
28447060,09:03:48,09:03:48,98,49,,,,15378.52,0
28447060,09:05:00,09:05:00,9952,50,,1,,16067.87,
28748090,15:10:00,15:10:00,9498,1,,,1,0,
28748090,15:11:00,15:11:00,109,2,,,,814.54,
28748090,15:11:26,15:11:26,9617,3,,,,1066.7,0
28748090,15:12:10,15:12:10,111,4,,,,1411.58,0
28748090,15:13:06,15:13:06,4673,5,,,,1842.61,0
28748090,15:13:31,15:13:31,4674,6,,,,1975.68,0
28748090,15:14:02,15:14:02,4675,7,,,,2151.94,0
28748090,15:14:32,15:14:32,4676,8,,,,2344.51,0
28748090,15:14:59,15:14:59,4677,9,,,,2512.41,0
28748090,15:15:36,15:15:36,4678,10,,,,2784.72,0
28748090,15:16:00,15:16:00,1987,11,,,,2917.18,
28748090,15:16:19,15:16:19,4679,12,,,,3060.26,0
28748090,15:16:43,15:16:43,4680,13,,,,3226.28,0
28748090,15:17:31,15:17:31,4681,14,,,,3546.49,0
28748090,15:17:51,15:17:51,1979,15,,,,3735.68,0
28748090,15:18:16,15:18:16,1980,16,,,,3997.3,0
28748090,15:18:40,15:18:40,1981,17,,,,4198.71,0
28748090,15:19:18,15:19:18,1982,18,,,,4513.13,0
28748090,15:19:55,15:19:55,4691,19,,,,4764.9,0
28748090,15:20:30,15:20:30,4692,20,,,,5061.77,0
28748090,15:21:13,15:21:13,4693,21,,,,5276.05,0
28748090,15:21:35,15:21:35,8680,22,,,,5416.94,0
28748090,15:21:50,15:21:50,4695,23,,,,5554.89,0
28748090,15:22:11,15:22:11,4696,24,,,,5700.82,0
28748090,15:23:10,15:23:10,4697,25,,,,6101.6,0
28748090,15:23:51,15:23:51,4698,26,,,,6404.46,0
28748090,15:24:26,15:24:26,4699,27,,,,6681.08,0
28748090,15:26:05,15:26:05,5032,28,,,,7532.03,0
28748090,15:26:47,15:26:47,5033,29,,,,7897.13,0
28748090,15:27:08,15:27:08,5034,30,,,,8088.72,0
28748090,15:27:31,15:27:31,5035,31,,,,8283.28,0
28748090,15:28:21,15:28:21,5036,32,,,,8838.6,0
28748090,15:28:57,15:28:57,6898,33,,,,9125.13,0
28748090,15:29:37,15:29:37,1816,34,,,,9423.04,0
28748090,15:30:27,15:30:27,1817,35,,,,9753.05,0
28748090,15:30:45,15:30:45,1818,36,,,,9892.04,0
28748090,15:31:09,15:31:09,1819,37,,,,10043.13,0
28748090,15:31:33,15:31:33,1820,38,,,,10246.01,0
28748090,15:32:56,15:32:56,996,39,,,,10567.71,0
28748090,15:33:18,15:33:18,9495,40,,,,10756.41,0
28748090,15:33:45,15:33:45,6900,41,,,,10959.19,0
28748090,15:34:40,15:34:40,10749,42,,,,11374.41,0
28748090,15:35:42,15:35:42,792,43,,,,11902.95,0
28748090,15:36:21,15:36:21,793,44,,,,12348.8,0
28748090,15:37:00,15:37:00,94,45,,,,12711.89,
28748090,15:38:58,15:38:58,95,46,,,,13790.95,0
28748090,15:39:53,15:39:53,96,47,,,,14253.77,0
28748090,15:41:07,15:41:07,97,48,,,,14785.13,0
28748090,15:42:20,15:42:20,98,49,,,,15378.52,0
28748090,15:44:00,15:44:00,9952,50,,1,,16067.87,
28853070,05:16:00,05:16:00,9498,1,,,1,0,
28853070,05:17:00,05:17:00,109,2,,,,814.54,
28853070,05:17:21,05:17:21,9617,3,,,,1066.7,0
28853070,05:17:56,05:17:56,111,4,,,,1411.58,0
28853070,05:18:41,05:18:41,4673,5,,,,1842.61,0
28853070,05:19:01,05:19:01,4674,6,,,,1975.68,0
28853070,05:19:26,05:19:26,4675,7,,,,2151.94,0
28853070,05:19:50,05:19:50,4676,8,,,,2344.51,0
28853070,05:20:11,05:20:11,4677,9,,,,2512.41,0
28853070,05:20:41,05:20:41,4678,10,,,,2784.72,0
28853070,05:21:00,05:21:00,1987,11,,,,2917.18,
28853070,05:21:18,05:21:18,4679,12,,,,3060.26,0
28853070,05:21:41,05:21:41,4680,13,,,,3226.28,0
28853070,05:22:27,05:22:27,4681,14,,,,3546.49,0
28853070,05:22:45,05:22:45,1979,15,,,,3735.68,0
28853070,05:23:10,05:23:10,1980,16,,,,3997.3,0
28853070,05:23:32,05:23:32,1981,17,,,,4198.71,0
28853070,05:24:09,05:24:09,1982,18,,,,4513.13,0
28853070,05:24:43,05:24:43,4691,19,,,,4764.9,0
28853070,05:25:17,05:25:17,4692,20,,,,5061.77,0
28853070,05:25:58,05:25:58,4693,21,,,,5276.05,0
28853070,05:26:19,05:26:19,8680,22,,,,5416.94,0
28853070,05:26:33,05:26:33,4695,23,,,,5554.89,0
28853070,05:26:53,05:26:53,4696,24,,,,5700.82,0
28853070,05:27:50,05:27:50,4697,25,,,,6101.6,0
28853070,05:28:29,05:28:29,4698,26,,,,6404.46,0
28853070,05:29:02,05:29:02,4699,27,,,,6681.08,0
28853070,05:30:36,05:30:36,5032,28,,,,7532.03,0
28853070,05:31:16,05:31:16,5033,29,,,,7897.13,0
28853070,05:31:36,05:31:36,5034,30,,,,8088.72,0
28853070,05:31:58,05:31:58,5035,31,,,,8283.28,0
28853070,05:32:46,05:32:46,5036,32,,,,8838.6,0
28853070,05:33:20,05:33:20,6898,33,,,,9125.13,0
28853070,05:33:58,05:33:58,1816,34,,,,9423.04,0
28853070,05:34:45,05:34:45,1817,35,,,,9753.05,0
28853070,05:35:03,05:35:03,1818,36,,,,9892.04,0
28853070,05:35:26,05:35:26,1819,37,,,,10043.13,0
28853070,05:35:48,05:35:48,1820,38,,,,10246.01,0
28853070,05:37:08,05:37:08,996,39,,,,10567.71,0
28853070,05:37:29,05:37:29,9495,40,,,,10756.41,0
28853070,05:37:54,05:37:54,6900,41,,,,10959.19,0
28853070,05:38:47,05:38:47,10749,42,,,,11374.41,0
28853070,05:39:46,05:39:46,792,43,,,,11902.95,0
28853070,05:40:23,05:40:23,793,44,,,,12348.8,0
28853070,05:41:00,05:41:00,94,45,,,,12711.89,
28853070,05:42:41,05:42:41,95,46,,,,13790.95,0
28853070,05:43:29,05:43:29,96,47,,,,14253.77,0
28853070,05:44:32,05:44:32,97,48,,,,14785.13,0
28853070,05:45:34,05:45:34,98,49,,,,15378.52,0
28853070,05:47:00,05:47:00,9952,50,,1,,16067.87,
2892010,08:40:00,08:40:00,9498,1,,,1,0,
2892010,08:41:00,08:41:00,109,2,,,,814.54,
2892010,08:41:21,08:41:21,9617,3,,,,1066.7,0
2892010,08:41:56,08:41:56,111,4,,,,1411.58,0
2892010,08:42:41,08:42:41,4673,5,,,,1842.61,0
2892010,08:43:01,08:43:01,4674,6,,,,1975.68,0
2892010,08:43:26,08:43:26,4675,7,,,,2151.94,0
2892010,08:43:50,08:43:50,4676,8,,,,2344.51,0
2892010,08:44:11,08:44:11,4677,9,,,,2512.41,0
2892010,08:44:41,08:44:41,4678,10,,,,2784.72,0
2892010,08:45:00,08:45:00,1987,11,,,,2917.18,
2892010,08:45:19,08:45:19,4679,12,,,,3060.26,0
2892010,08:45:43,08:45:43,4680,13,,,,3226.28,0
2892010,08:46:31,08:46:31,4681,14,,,,3546.49,0
2892010,08:46:51,08:46:51,1979,15,,,,3735.68,0
2892010,08:47:16,08:47:16,1980,16,,,,3997.3,0
2892010,08:47:40,08:47:40,1981,17,,,,4198.71,0
2892010,08:48:18,08:48:18,1982,18,,,,4513.13,0
2892010,08:48:55,08:48:55,4691,19,,,,4764.9,0
2892010,08:49:30,08:49:30,4692,20,,,,5061.77,0
2892010,08:50:13,08:50:13,4693,21,,,,5276.05,0
2892010,08:50:35,08:50:35,8680,22,,,,5416.94,0
2892010,08:50:50,08:50:50,4695,23,,,,5554.89,0
2892010,08:51:11,08:51:11,4696,24,,,,5700.82,0
2892010,08:52:10,08:52:10,4697,25,,,,6101.6,0
2892010,08:52:51,08:52:51,4698,26,,,,6404.46,0
2892010,08:53:26,08:53:26,4699,27,,,,6681.08,0
2892010,08:55:05,08:55:05,5032,28,,,,7532.03,0
2892010,08:55:47,08:55:47,5033,29,,,,7897.13,0
2892010,08:56:08,08:56:08,5034,30,,,,8088.72,0
2892010,08:56:31,08:56:31,5035,31,,,,8283.28,0
2892010,08:57:21,08:57:21,5036,32,,,,8838.6,0
2892010,08:57:57,08:57:57,6898,33,,,,9125.13,0
2892010,08:58:37,08:58:37,1816,34,,,,9423.04,0
2892010,08:59:27,08:59:27,1817,35,,,,9753.05,0
2892010,08:59:45,08:59:45,1818,36,,,,9892.04,0
2892010,09:00:09,09:00:09,1819,37,,,,10043.13,0
2892010,09:00:33,09:00:33,1820,38,,,,10246.01,0
2892010,09:01:56,09:01:56,996,39,,,,10567.71,0
2892010,09:02:18,09:02:18,9495,40,,,,10756.41,0
2892010,09:02:45,09:02:45,6900,41,,,,10959.19,0
2892010,09:03:40,09:03:40,10749,42,,,,11374.41,0
2892010,09:04:42,09:04:42,792,43,,,,11902.95,0
2892010,09:05:21,09:05:21,793,44,,,,12348.8,0
2892010,09:06:00,09:06:00,94,45,,,,12711.89,
2892010,09:07:41,09:07:41,95,46,,,,13790.95,0
2892010,09:08:29,09:08:29,96,47,,,,14253.77,0
2892010,09:09:32,09:09:32,97,48,,,,14785.13,0
2892010,09:10:34,09:10:34,98,49,,,,15378.52,0
2892010,09:12:00,09:12:00,9952,50,,1,,16067.87,
2892080,08:40:00,08:40:00,9498,1,,,1,0,
2892080,08:41:00,08:41:00,109,2,,,,814.54,
2892080,08:41:21,08:41:21,9617,3,,,,1066.7,0
2892080,08:41:56,08:41:56,111,4,,,,1411.58,0
2892080,08:42:41,08:42:41,4673,5,,,,1842.61,0
2892080,08:43:01,08:43:01,4674,6,,,,1975.68,0
2892080,08:43:26,08:43:26,4675,7,,,,2151.94,0
2892080,08:43:50,08:43:50,4676,8,,,,2344.51,0
2892080,08:44:11,08:44:11,4677,9,,,,2512.41,0
2892080,08:44:41,08:44:41,4678,10,,,,2784.72,0
2892080,08:45:00,08:45:00,1987,11,,,,2917.18,
2892080,08:45:19,08:45:19,4679,12,,,,3060.26,0
2892080,08:45:43,08:45:43,4680,13,,,,3226.28,0
2892080,08:46:31,08:46:31,4681,14,,,,3546.49,0
2892080,08:46:51,08:46:51,1979,15,,,,3735.68,0
2892080,08:47:16,08:47:16,1980,16,,,,3997.3,0
2892080,08:47:40,08:47:40,1981,17,,,,4198.71,0
2892080,08:48:18,08:48:18,1982,18,,,,4513.13,0
2892080,08:48:55,08:48:55,4691,19,,,,4764.9,0
2892080,08:49:30,08:49:30,4692,20,,,,5061.77,0
2892080,08:50:13,08:50:13,4693,21,,,,5276.05,0
2892080,08:50:35,08:50:35,8680,22,,,,5416.94,0
2892080,08:50:50,08:50:50,4695,23,,,,5554.89,0
2892080,08:51:11,08:51:11,4696,24,,,,5700.82,0
2892080,08:52:10,08:52:10,4697,25,,,,6101.6,0
2892080,08:52:51,08:52:51,4698,26,,,,6404.46,0
2892080,08:53:26,08:53:26,4699,27,,,,6681.08,0
2892080,08:55:05,08:55:05,5032,28,,,,7532.03,0
2892080,08:55:47,08:55:47,5033,29,,,,7897.13,0
2892080,08:56:08,08:56:08,5034,30,,,,8088.72,0
2892080,08:56:31,08:56:31,5035,31,,,,8283.28,0
2892080,08:57:21,08:57:21,5036,32,,,,8838.6,0
2892080,08:57:57,08:57:57,6898,33,,,,9125.13,0
2892080,08:58:37,08:58:37,1816,34,,,,9423.04,0
2892080,08:59:27,08:59:27,1817,35,,,,9753.05,0
2892080,08:59:45,08:59:45,1818,36,,,,9892.04,0
2892080,09:00:09,09:00:09,1819,37,,,,10043.13,0
2892080,09:00:33,09:00:33,1820,38,,,,10246.01,0
2892080,09:01:56,09:01:56,996,39,,,,10567.71,0
2892080,09:02:18,09:02:18,9495,40,,,,10756.41,0
2892080,09:02:45,09:02:45,6900,41,,,,10959.19,0
2892080,09:03:40,09:03:40,10749,42,,,,11374.41,0
2892080,09:04:42,09:04:42,792,43,,,,11902.95,0
2892080,09:05:21,09:05:21,793,44,,,,12348.8,0
2892080,09:06:00,09:06:00,94,45,,,,12711.89,
2892080,09:07:41,09:07:41,95,46,,,,13790.95,0
2892080,09:08:29,09:08:29,96,47,,,,14253.77,0
2892080,09:09:32,09:09:32,97,48,,,,14785.13,0
2892080,09:10:34,09:10:34,98,49,,,,15378.52,0
2892080,09:12:00,09:12:00,9952,50,,1,,16067.87,
29033090,22:10:00,22:10:00,9498,1,,,1,0,
29033090,22:11:00,22:11:00,109,2,,,,814.54,
29033090,22:11:21,22:11:21,9617,3,,,,1066.7,0
29033090,22:11:56,22:11:56,111,4,,,,1411.58,0
29033090,22:12:41,22:12:41,4673,5,,,,1842.61,0
29033090,22:13:01,22:13:01,4674,6,,,,1975.68,0
29033090,22:13:26,22:13:26,4675,7,,,,2151.94,0
29033090,22:13:50,22:13:50,4676,8,,,,2344.51,0
29033090,22:14:11,22:14:11,4677,9,,,,2512.41,0
29033090,22:14:41,22:14:41,4678,10,,,,2784.72,0
29033090,22:15:00,22:15:00,1987,11,,,,2917.18,
29033090,22:15:17,22:15:17,4679,12,,,,3060.26,0
29033090,22:15:39,22:15:39,4680,13,,,,3226.28,0
29033090,22:16:22,22:16:22,4681,14,,,,3546.49,0
29033090,22:16:40,22:16:40,1979,15,,,,3735.68,0
29033090,22:17:03,22:17:03,1980,16,,,,3997.3,0
29033090,22:17:25,22:17:25,1981,17,,,,4198.71,0
29033090,22:17:59,22:17:59,1982,18,,,,4513.13,0
29033090,22:18:32,22:18:32,4691,19,,,,4764.9,0
29033090,22:19:04,22:19:04,4692,20,,,,5061.77,0
29033090,22:19:44,22:19:44,4693,21,,,,5276.05,0
29033090,22:20:03,22:20:03,8680,22,,,,5416.94,0
29033090,22:20:17,22:20:17,4695,23,,,,5554.89,0
29033090,22:20:36,22:20:36,4696,24,,,,5700.82,0
29033090,22:21:29,22:21:29,4697,25,,,,6101.6,0
29033090,22:22:06,22:22:06,4698,26,,,,6404.46,0
29033090,22:22:38,22:22:38,4699,27,,,,6681.08,0
29033090,22:24:07,22:24:07,5032,28,,,,7532.03,0
29033090,22:24:45,22:24:45,5033,29,,,,7897.13,0
29033090,22:25:05,22:25:05,5034,30,,,,8088.72,0
29033090,22:25:25,22:25:25,5035,31,,,,8283.28,0
29033090,22:26:11,22:26:11,5036,32,,,,8838.6,0
29033090,22:26:43,22:26:43,6898,33,,,,9125.13,0
29033090,22:27:20,22:27:20,1816,34,,,,9423.04,0
29033090,22:28:04,22:28:04,1817,35,,,,9753.05,0
29033090,22:28:21,22:28:21,1818,36,,,,9892.04,0
29033090,22:28:42,22:28:42,1819,37,,,,10043.13,0
29033090,22:29:04,22:29:04,1820,38,,,,10246.01,0
29033090,22:30:19,22:30:19,996,39,,,,10567.71,0
29033090,22:30:40,22:30:40,9495,40,,,,10756.41,0
29033090,22:31:04,22:31:04,6900,41,,,,10959.19,0
29033090,22:31:53,22:31:53,10749,42,,,,11374.41,0
29033090,22:32:49,22:32:49,792,43,,,,11902.95,0
29033090,22:33:25,22:33:25,793,44,,,,12348.8,0
29033090,22:34:00,22:34:00,94,45,,,,12711.89,
29033090,22:35:41,22:35:41,95,46,,,,13790.95,0
29033090,22:36:29,22:36:29,96,47,,,,14253.77,0
29033090,22:37:32,22:37:32,97,48,,,,14785.13,0
29033090,22:38:34,22:38:34,98,49,,,,15378.52,0
29033090,22:40:00,22:40:00,9952,50,,1,,16067.87,
29109100,21:13:00,21:13:00,9498,1,,,1,0,
29109100,21:16:00,21:16:00,109,2,,,,814.54,
29109100,21:16:31,21:16:31,9617,3,,,,1066.7,0
29109100,21:17:25,21:17:25,111,4,,,,1411.58,0
29109100,21:18:32,21:18:32,4673,5,,,,1842.61,0
29109100,21:19:01,21:19:01,4674,6,,,,1975.68,0
29109100,21:19:39,21:19:39,4675,7,,,,2151.94,0
29109100,21:20:15,21:20:15,4676,8,,,,2344.51,0
29109100,21:20:46,21:20:46,4677,9,,,,2512.41,0
29109100,21:21:32,21:21:32,4678,10,,,,2784.72,0
29109100,21:22:00,21:22:00,1987,11,,,,2917.18,
29109100,21:22:19,21:22:19,4679,12,,,,3060.26,0
29109100,21:22:43,21:22:43,4680,13,,,,3226.28,0
29109100,21:23:31,21:23:31,4681,14,,,,3546.49,0
29109100,21:23:51,21:23:51,1979,15,,,,3735.68,0
29109100,21:24:16,21:24:16,1980,16,,,,3997.3,0
29109100,21:24:40,21:24:40,1981,17,,,,4198.71,0
29109100,21:25:18,21:25:18,1982,18,,,,4513.13,0
29109100,21:25:55,21:25:55,4691,19,,,,4764.9,0
29109100,21:26:30,21:26:30,4692,20,,,,5061.77,0
29109100,21:27:13,21:27:13,4693,21,,,,5276.05,0
29109100,21:27:35,21:27:35,8680,22,,,,5416.94,0
29109100,21:27:50,21:27:50,4695,23,,,,5554.89,0
29109100,21:28:11,21:28:11,4696,24,,,,5700.82,0
29109100,21:29:10,21:29:10,4697,25,,,,6101.6,0
29109100,21:29:51,21:29:51,4698,26,,,,6404.46,0
29109100,21:30:26,21:30:26,4699,27,,,,6681.08,0
29109100,21:32:05,21:32:05,5032,28,,,,7532.03,0
29109100,21:32:47,21:32:47,5033,29,,,,7897.13,0
29109100,21:33:08,21:33:08,5034,30,,,,8088.72,0
29109100,21:33:31,21:33:31,5035,31,,,,8283.28,0
29109100,21:34:21,21:34:21,5036,32,,,,8838.6,0
29109100,21:34:57,21:34:57,6898,33,,,,9125.13,0
29109100,21:35:37,21:35:37,1816,34,,,,9423.04,0
29109100,21:36:27,21:36:27,1817,35,,,,9753.05,0
29109100,21:36:45,21:36:45,1818,36,,,,9892.04,0
29109100,21:37:09,21:37:09,1819,37,,,,10043.13,0
29109100,21:37:33,21:37:33,1820,38,,,,10246.01,0
29109100,21:38:56,21:38:56,996,39,,,,10567.71,0
29109100,21:39:18,21:39:18,9495,40,,,,10756.41,0
29109100,21:39:45,21:39:45,6900,41,,,,10959.19,0
29109100,21:40:40,21:40:40,10749,42,,,,11374.41,0
29109100,21:41:42,21:41:42,792,43,,,,11902.95,0
29109100,21:42:21,21:42:21,793,44,,,,12348.8,0
29109100,21:43:00,21:43:00,94,45,,,,12711.89,
29109100,21:44:07,21:44:07,95,46,,,,13790.95,0
29109100,21:44:39,21:44:39,96,47,,,,14253.77,0
29109100,21:45:21,21:45:21,97,48,,,,14785.13,0
29109100,21:46:02,21:46:02,98,49,,,,15378.52,0
29109100,21:47:00,21:47:00,9952,50,,1,,16067.87,
29270020,14:23:00,14:23:00,9498,1,,,1,0,
29270020,14:26:00,14:26:00,109,2,,,,814.54,
29270020,14:26:31,14:26:31,9617,3,,,,1066.7,0
29270020,14:27:25,14:27:25,111,4,,,,1411.58,0
29270020,14:28:32,14:28:32,4673,5,,,,1842.61,0
29270020,14:29:01,14:29:01,4674,6,,,,1975.68,0
29270020,14:29:39,14:29:39,4675,7,,,,2151.94,0
29270020,14:30:15,14:30:15,4676,8,,,,2344.51,0
29270020,14:30:46,14:30:46,4677,9,,,,2512.41,0
29270020,14:31:32,14:31:32,4678,10,,,,2784.72,0
29270020,14:32:00,14:32:00,1987,11,,,,2917.18,
29270020,14:32:22,14:32:22,4679,12,,,,3060.26,0
29270020,14:32:49,14:32:49,4680,13,,,,3226.28,0
29270020,14:33:44,14:33:44,4681,14,,,,3546.49,0
29270020,14:34:07,14:34:07,1979,15,,,,3735.68,0
29270020,14:34:36,14:34:36,1980,16,,,,3997.3,0
29270020,14:35:03,14:35:03,1981,17,,,,4198.71,0
29270020,14:35:46,14:35:46,1982,18,,,,4513.13,0
29270020,14:36:28,14:36:28,4691,19,,,,4764.9,0
29270020,14:37:08,14:37:08,4692,20,,,,5061.77,0
29270020,14:37:58,14:37:58,4693,21,,,,5276.05,0
29270020,14:38:22,14:38:22,8680,22,,,,5416.94,0
29270020,14:38:40,14:38:40,4695,23,,,,5554.89,0
29270020,14:39:04,14:39:04,4696,24,,,,5700.82,0
29270020,14:40:12,14:40:12,4697,25,,,,6101.6,0
29270020,14:40:58,14:40:58,4698,26,,,,6404.46,0
29270020,14:41:39,14:41:39,4699,27,,,,6681.08,0
29270020,14:43:31,14:43:31,5032,28,,,,7532.03,0
29270020,14:44:20,14:44:20,5033,29,,,,7897.13,0
29270020,14:44:44,14:44:44,5034,30,,,,8088.72,0
29270020,14:45:09,14:45:09,5035,31,,,,8283.28,0
29270020,14:46:07,14:46:07,5036,32,,,,8838.6,0
29270020,14:46:48,14:46:48,6898,33,,,,9125.13,0
29270020,14:47:34,14:47:34,1816,34,,,,9423.04,0
29270020,14:48:31,14:48:31,1817,35,,,,9753.05,0
29270020,14:48:52,14:48:52,1818,36,,,,9892.04,0
29270020,14:49:19,14:49:19,1819,37,,,,10043.13,0
29270020,14:49:46,14:49:46,1820,38,,,,10246.01,0
29270020,14:51:21,14:51:21,996,39,,,,10567.71,0
29270020,14:51:47,14:51:47,9495,40,,,,10756.41,0
29270020,14:52:17,14:52:17,6900,41,,,,10959.19,0
29270020,14:53:20,14:53:20,10749,42,,,,11374.41,0
29270020,14:54:31,14:54:31,792,43,,,,11902.95,0
29270020,14:55:16,14:55:16,793,44,,,,12348.8,0
29270020,14:56:00,14:56:00,94,45,,,,12711.89,
29270020,14:57:07,14:57:07,95,46,,,,13790.95,0
29270020,14:57:39,14:57:39,96,47,,,,14253.77,0
29270020,14:58:21,14:58:21,97,48,,,,14785.13,0
29270020,14:59:02,14:59:02,98,49,,,,15378.52,0
29270020,15:00:00,15:00:00,9952,50,,1,,16067.87,
29270030,14:23:00,14:23:00,9498,1,,,1,0,
29270030,14:26:00,14:26:00,109,2,,,,814.54,
29270030,14:26:31,14:26:31,9617,3,,,,1066.7,0
29270030,14:27:25,14:27:25,111,4,,,,1411.58,0
29270030,14:28:32,14:28:32,4673,5,,,,1842.61,0
29270030,14:29:01,14:29:01,4674,6,,,,1975.68,0
29270030,14:29:39,14:29:39,4675,7,,,,2151.94,0
29270030,14:30:15,14:30:15,4676,8,,,,2344.51,0
29270030,14:30:46,14:30:46,4677,9,,,,2512.41,0
29270030,14:31:32,14:31:32,4678,10,,,,2784.72,0
29270030,14:32:00,14:32:00,1987,11,,,,2917.18,
29270030,14:32:22,14:32:22,4679,12,,,,3060.26,0
29270030,14:32:49,14:32:49,4680,13,,,,3226.28,0
29270030,14:33:44,14:33:44,4681,14,,,,3546.49,0
29270030,14:34:07,14:34:07,1979,15,,,,3735.68,0
29270030,14:34:36,14:34:36,1980,16,,,,3997.3,0
29270030,14:35:03,14:35:03,1981,17,,,,4198.71,0
29270030,14:35:46,14:35:46,1982,18,,,,4513.13,0
29270030,14:36:28,14:36:28,4691,19,,,,4764.9,0
29270030,14:37:08,14:37:08,4692,20,,,,5061.77,0
29270030,14:37:58,14:37:58,4693,21,,,,5276.05,0
29270030,14:38:22,14:38:22,8680,22,,,,5416.94,0
29270030,14:38:40,14:38:40,4695,23,,,,5554.89,0
29270030,14:39:04,14:39:04,4696,24,,,,5700.82,0
29270030,14:40:12,14:40:12,4697,25,,,,6101.6,0
29270030,14:40:58,14:40:58,4698,26,,,,6404.46,0
29270030,14:41:39,14:41:39,4699,27,,,,6681.08,0
29270030,14:43:31,14:43:31,5032,28,,,,7532.03,0
29270030,14:44:20,14:44:20,5033,29,,,,7897.13,0
29270030,14:44:44,14:44:44,5034,30,,,,8088.72,0
29270030,14:45:09,14:45:09,5035,31,,,,8283.28,0
29270030,14:46:07,14:46:07,5036,32,,,,8838.6,0
29270030,14:46:48,14:46:48,6898,33,,,,9125.13,0
29270030,14:47:34,14:47:34,1816,34,,,,9423.04,0
29270030,14:48:31,14:48:31,1817,35,,,,9753.05,0
29270030,14:48:52,14:48:52,1818,36,,,,9892.04,0
29270030,14:49:19,14:49:19,1819,37,,,,10043.13,0
29270030,14:49:46,14:49:46,1820,38,,,,10246.01,0
29270030,14:51:21,14:51:21,996,39,,,,10567.71,0
29270030,14:51:47,14:51:47,9495,40,,,,10756.41,0
29270030,14:52:17,14:52:17,6900,41,,,,10959.19,0
29270030,14:53:20,14:53:20,10749,42,,,,11374.41,0
29270030,14:54:31,14:54:31,792,43,,,,11902.95,0
29270030,14:55:16,14:55:16,793,44,,,,12348.8,0
29270030,14:56:00,14:56:00,94,45,,,,12711.89,
29270030,14:57:07,14:57:07,95,46,,,,13790.95,0
29270030,14:57:39,14:57:39,96,47,,,,14253.77,0
29270030,14:58:21,14:58:21,97,48,,,,14785.13,0
29270030,14:59:02,14:59:02,98,49,,,,15378.52,0
29270030,15:00:00,15:00:00,9952,50,,1,,16067.87,
29270040,14:23:00,14:23:00,9498,1,,,1,0,
29270040,14:26:00,14:26:00,109,2,,,,814.54,
29270040,14:26:31,14:26:31,9617,3,,,,1066.7,0
29270040,14:27:25,14:27:25,111,4,,,,1411.58,0
29270040,14:28:32,14:28:32,4673,5,,,,1842.61,0
29270040,14:29:01,14:29:01,4674,6,,,,1975.68,0
29270040,14:29:39,14:29:39,4675,7,,,,2151.94,0
29270040,14:30:15,14:30:15,4676,8,,,,2344.51,0
29270040,14:30:46,14:30:46,4677,9,,,,2512.41,0
29270040,14:31:32,14:31:32,4678,10,,,,2784.72,0
29270040,14:32:00,14:32:00,1987,11,,,,2917.18,
29270040,14:32:22,14:32:22,4679,12,,,,3060.26,0
29270040,14:32:49,14:32:49,4680,13,,,,3226.28,0
29270040,14:33:44,14:33:44,4681,14,,,,3546.49,0
29270040,14:34:07,14:34:07,1979,15,,,,3735.68,0
29270040,14:34:36,14:34:36,1980,16,,,,3997.3,0
29270040,14:35:03,14:35:03,1981,17,,,,4198.71,0
29270040,14:35:46,14:35:46,1982,18,,,,4513.13,0
29270040,14:36:28,14:36:28,4691,19,,,,4764.9,0
29270040,14:37:08,14:37:08,4692,20,,,,5061.77,0
29270040,14:37:58,14:37:58,4693,21,,,,5276.05,0
29270040,14:38:22,14:38:22,8680,22,,,,5416.94,0
29270040,14:38:40,14:38:40,4695,23,,,,5554.89,0
29270040,14:39:04,14:39:04,4696,24,,,,5700.82,0
29270040,14:40:12,14:40:12,4697,25,,,,6101.6,0
29270040,14:40:58,14:40:58,4698,26,,,,6404.46,0
29270040,14:41:39,14:41:39,4699,27,,,,6681.08,0
29270040,14:43:31,14:43:31,5032,28,,,,7532.03,0
29270040,14:44:20,14:44:20,5033,29,,,,7897.13,0
29270040,14:44:44,14:44:44,5034,30,,,,8088.72,0
29270040,14:45:09,14:45:09,5035,31,,,,8283.28,0
29270040,14:46:07,14:46:07,5036,32,,,,8838.6,0
29270040,14:46:48,14:46:48,6898,33,,,,9125.13,0
29270040,14:47:34,14:47:34,1816,34,,,,9423.04,0
29270040,14:48:31,14:48:31,1817,35,,,,9753.05,0
29270040,14:48:52,14:48:52,1818,36,,,,9892.04,0
29270040,14:49:19,14:49:19,1819,37,,,,10043.13,0
29270040,14:49:46,14:49:46,1820,38,,,,10246.01,0
29270040,14:51:21,14:51:21,996,39,,,,10567.71,0
29270040,14:51:47,14:51:47,9495,40,,,,10756.41,0
29270040,14:52:17,14:52:17,6900,41,,,,10959.19,0
29270040,14:53:20,14:53:20,10749,42,,,,11374.41,0
29270040,14:54:31,14:54:31,792,43,,,,11902.95,0
29270040,14:55:16,14:55:16,793,44,,,,12348.8,0
29270040,14:56:00,14:56:00,94,45,,,,12711.89,
29270040,14:57:07,14:57:07,95,46,,,,13790.95,0
29270040,14:57:39,14:57:39,96,47,,,,14253.77,0
29270040,14:58:21,14:58:21,97,48,,,,14785.13,0
29270040,14:59:02,14:59:02,98,49,,,,15378.52,0
29270040,15:00:00,15:00:00,9952,50,,1,,16067.87,
29270050,14:23:00,14:23:00,9498,1,,,1,0,
29270050,14:26:00,14:26:00,109,2,,,,814.54,
29270050,14:26:31,14:26:31,9617,3,,,,1066.7,0
29270050,14:27:25,14:27:25,111,4,,,,1411.58,0
29270050,14:28:32,14:28:32,4673,5,,,,1842.61,0
29270050,14:29:01,14:29:01,4674,6,,,,1975.68,0
29270050,14:29:39,14:29:39,4675,7,,,,2151.94,0
29270050,14:30:15,14:30:15,4676,8,,,,2344.51,0
29270050,14:30:46,14:30:46,4677,9,,,,2512.41,0
29270050,14:31:32,14:31:32,4678,10,,,,2784.72,0
29270050,14:32:00,14:32:00,1987,11,,,,2917.18,
29270050,14:32:22,14:32:22,4679,12,,,,3060.26,0
29270050,14:32:49,14:32:49,4680,13,,,,3226.28,0
29270050,14:33:44,14:33:44,4681,14,,,,3546.49,0
29270050,14:34:07,14:34:07,1979,15,,,,3735.68,0
29270050,14:34:36,14:34:36,1980,16,,,,3997.3,0
29270050,14:35:03,14:35:03,1981,17,,,,4198.71,0
29270050,14:35:46,14:35:46,1982,18,,,,4513.13,0
29270050,14:36:28,14:36:28,4691,19,,,,4764.9,0
29270050,14:37:08,14:37:08,4692,20,,,,5061.77,0
29270050,14:37:58,14:37:58,4693,21,,,,5276.05,0
29270050,14:38:22,14:38:22,8680,22,,,,5416.94,0
29270050,14:38:40,14:38:40,4695,23,,,,5554.89,0
29270050,14:39:04,14:39:04,4696,24,,,,5700.82,0
29270050,14:40:12,14:40:12,4697,25,,,,6101.6,0
29270050,14:40:58,14:40:58,4698,26,,,,6404.46,0
29270050,14:41:39,14:41:39,4699,27,,,,6681.08,0
29270050,14:43:31,14:43:31,5032,28,,,,7532.03,0
29270050,14:44:20,14:44:20,5033,29,,,,7897.13,0
29270050,14:44:44,14:44:44,5034,30,,,,8088.72,0
29270050,14:45:09,14:45:09,5035,31,,,,8283.28,0
29270050,14:46:07,14:46:07,5036,32,,,,8838.6,0
29270050,14:46:48,14:46:48,6898,33,,,,9125.13,0
29270050,14:47:34,14:47:34,1816,34,,,,9423.04,0
29270050,14:48:31,14:48:31,1817,35,,,,9753.05,0
29270050,14:48:52,14:48:52,1818,36,,,,9892.04,0
29270050,14:49:19,14:49:19,1819,37,,,,10043.13,0
29270050,14:49:46,14:49:46,1820,38,,,,10246.01,0
29270050,14:51:21,14:51:21,996,39,,,,10567.71,0
29270050,14:51:47,14:51:47,9495,40,,,,10756.41,0
29270050,14:52:17,14:52:17,6900,41,,,,10959.19,0
29270050,14:53:20,14:53:20,10749,42,,,,11374.41,0
29270050,14:54:31,14:54:31,792,43,,,,11902.95,0
29270050,14:55:16,14:55:16,793,44,,,,12348.8,0
29270050,14:56:00,14:56:00,94,45,,,,12711.89,
29270050,14:57:07,14:57:07,95,46,,,,13790.95,0
29270050,14:57:39,14:57:39,96,47,,,,14253.77,0
29270050,14:58:21,14:58:21,97,48,,,,14785.13,0
29270050,14:59:02,14:59:02,98,49,,,,15378.52,0
29270050,15:00:00,15:00:00,9952,50,,1,,16067.87,
29270060,14:23:00,14:23:00,9498,1,,,1,0,
29270060,14:26:00,14:26:00,109,2,,,,814.54,
29270060,14:26:31,14:26:31,9617,3,,,,1066.7,0
29270060,14:27:25,14:27:25,111,4,,,,1411.58,0
29270060,14:28:32,14:28:32,4673,5,,,,1842.61,0
29270060,14:29:01,14:29:01,4674,6,,,,1975.68,0
29270060,14:29:39,14:29:39,4675,7,,,,2151.94,0
29270060,14:30:15,14:30:15,4676,8,,,,2344.51,0
29270060,14:30:46,14:30:46,4677,9,,,,2512.41,0
29270060,14:31:32,14:31:32,4678,10,,,,2784.72,0
29270060,14:32:00,14:32:00,1987,11,,,,2917.18,
29270060,14:32:22,14:32:22,4679,12,,,,3060.26,0
29270060,14:32:49,14:32:49,4680,13,,,,3226.28,0
29270060,14:33:44,14:33:44,4681,14,,,,3546.49,0
29270060,14:34:07,14:34:07,1979,15,,,,3735.68,0
29270060,14:34:36,14:34:36,1980,16,,,,3997.3,0
29270060,14:35:03,14:35:03,1981,17,,,,4198.71,0
29270060,14:35:46,14:35:46,1982,18,,,,4513.13,0
29270060,14:36:28,14:36:28,4691,19,,,,4764.9,0
29270060,14:37:08,14:37:08,4692,20,,,,5061.77,0
29270060,14:37:58,14:37:58,4693,21,,,,5276.05,0
29270060,14:38:22,14:38:22,8680,22,,,,5416.94,0
29270060,14:38:40,14:38:40,4695,23,,,,5554.89,0
29270060,14:39:04,14:39:04,4696,24,,,,5700.82,0
29270060,14:40:12,14:40:12,4697,25,,,,6101.6,0
29270060,14:40:58,14:40:58,4698,26,,,,6404.46,0
29270060,14:41:39,14:41:39,4699,27,,,,6681.08,0
29270060,14:43:31,14:43:31,5032,28,,,,7532.03,0
29270060,14:44:20,14:44:20,5033,29,,,,7897.13,0
29270060,14:44:44,14:44:44,5034,30,,,,8088.72,0
29270060,14:45:09,14:45:09,5035,31,,,,8283.28,0
29270060,14:46:07,14:46:07,5036,32,,,,8838.6,0
29270060,14:46:48,14:46:48,6898,33,,,,9125.13,0
29270060,14:47:34,14:47:34,1816,34,,,,9423.04,0
29270060,14:48:31,14:48:31,1817,35,,,,9753.05,0
29270060,14:48:52,14:48:52,1818,36,,,,9892.04,0
29270060,14:49:19,14:49:19,1819,37,,,,10043.13,0
29270060,14:49:46,14:49:46,1820,38,,,,10246.01,0
29270060,14:51:21,14:51:21,996,39,,,,10567.71,0
29270060,14:51:47,14:51:47,9495,40,,,,10756.41,0
29270060,14:52:17,14:52:17,6900,41,,,,10959.19,0
29270060,14:53:20,14:53:20,10749,42,,,,11374.41,0
29270060,14:54:31,14:54:31,792,43,,,,11902.95,0
29270060,14:55:16,14:55:16,793,44,,,,12348.8,0
29270060,14:56:00,14:56:00,94,45,,,,12711.89,
29270060,14:57:07,14:57:07,95,46,,,,13790.95,0
29270060,14:57:39,14:57:39,96,47,,,,14253.77,0
29270060,14:58:21,14:58:21,97,48,,,,14785.13,0
29270060,14:59:02,14:59:02,98,49,,,,15378.52,0
29270060,15:00:00,15:00:00,9952,50,,1,,16067.87,
29463010,14:40:00,14:40:00,9498,1,,,1,0,
29463010,14:41:00,14:41:00,109,2,,,,814.54,
29463010,14:41:26,14:41:26,9617,3,,,,1066.7,0
29463010,14:42:10,14:42:10,111,4,,,,1411.58,0
29463010,14:43:06,14:43:06,4673,5,,,,1842.61,0
29463010,14:43:31,14:43:31,4674,6,,,,1975.68,0
29463010,14:44:02,14:44:02,4675,7,,,,2151.94,0
29463010,14:44:32,14:44:32,4676,8,,,,2344.51,0
29463010,14:44:59,14:44:59,4677,9,,,,2512.41,0
29463010,14:45:36,14:45:36,4678,10,,,,2784.72,0
29463010,14:46:00,14:46:00,1987,11,,,,2917.18,
29463010,14:46:19,14:46:19,4679,12,,,,3060.26,0
29463010,14:46:43,14:46:43,4680,13,,,,3226.28,0
29463010,14:47:31,14:47:31,4681,14,,,,3546.49,0
29463010,14:47:51,14:47:51,1979,15,,,,3735.68,0
29463010,14:48:16,14:48:16,1980,16,,,,3997.3,0
29463010,14:48:40,14:48:40,1981,17,,,,4198.71,0
29463010,14:49:18,14:49:18,1982,18,,,,4513.13,0
29463010,14:49:55,14:49:55,4691,19,,,,4764.9,0
29463010,14:50:30,14:50:30,4692,20,,,,5061.77,0
29463010,14:51:13,14:51:13,4693,21,,,,5276.05,0
29463010,14:51:35,14:51:35,8680,22,,,,5416.94,0
29463010,14:51:50,14:51:50,4695,23,,,,5554.89,0
29463010,14:52:11,14:52:11,4696,24,,,,5700.82,0
29463010,14:53:10,14:53:10,4697,25,,,,6101.6,0
29463010,14:53:51,14:53:51,4698,26,,,,6404.46,0
29463010,14:54:26,14:54:26,4699,27,,,,6681.08,0
29463010,14:56:05,14:56:05,5032,28,,,,7532.03,0
29463010,14:56:47,14:56:47,5033,29,,,,7897.13,0
29463010,14:57:08,14:57:08,5034,30,,,,8088.72,0
29463010,14:57:31,14:57:31,5035,31,,,,8283.28,0
29463010,14:58:21,14:58:21,5036,32,,,,8838.6,0
29463010,14:58:57,14:58:57,6898,33,,,,9125.13,0
29463010,14:59:37,14:59:37,1816,34,,,,9423.04,0
29463010,15:00:27,15:00:27,1817,35,,,,9753.05,0
29463010,15:00:45,15:00:45,1818,36,,,,9892.04,0
29463010,15:01:09,15:01:09,1819,37,,,,10043.13,0
29463010,15:01:33,15:01:33,1820,38,,,,10246.01,0
29463010,15:02:56,15:02:56,996,39,,,,10567.71,0
29463010,15:03:18,15:03:18,9495,40,,,,10756.41,0
29463010,15:03:45,15:03:45,6900,41,,,,10959.19,0
29463010,15:04:40,15:04:40,10749,42,,,,11374.41,0
29463010,15:05:42,15:05:42,792,43,,,,11902.95,0
29463010,15:06:21,15:06:21,793,44,,,,12348.8,0
29463010,15:07:00,15:07:00,94,45,,,,12711.89,
29463010,15:08:58,15:08:58,95,46,,,,13790.95,0
29463010,15:09:53,15:09:53,96,47,,,,14253.77,0
29463010,15:11:07,15:11:07,97,48,,,,14785.13,0
29463010,15:12:20,15:12:20,98,49,,,,15378.52,0
29463010,15:14:00,15:14:00,9952,50,,1,,16067.87,
29463080,14:40:00,14:40:00,9498,1,,,1,0,
29463080,14:41:00,14:41:00,109,2,,,,814.54,
29463080,14:41:26,14:41:26,9617,3,,,,1066.7,0
29463080,14:42:10,14:42:10,111,4,,,,1411.58,0
29463080,14:43:06,14:43:06,4673,5,,,,1842.61,0
29463080,14:43:31,14:43:31,4674,6,,,,1975.68,0
29463080,14:44:02,14:44:02,4675,7,,,,2151.94,0
29463080,14:44:32,14:44:32,4676,8,,,,2344.51,0
29463080,14:44:59,14:44:59,4677,9,,,,2512.41,0
29463080,14:45:36,14:45:36,4678,10,,,,2784.72,0
29463080,14:46:00,14:46:00,1987,11,,,,2917.18,
29463080,14:46:19,14:46:19,4679,12,,,,3060.26,0
29463080,14:46:43,14:46:43,4680,13,,,,3226.28,0
29463080,14:47:31,14:47:31,4681,14,,,,3546.49,0
29463080,14:47:51,14:47:51,1979,15,,,,3735.68,0
29463080,14:48:16,14:48:16,1980,16,,,,3997.3,0
29463080,14:48:40,14:48:40,1981,17,,,,4198.71,0
29463080,14:49:18,14:49:18,1982,18,,,,4513.13,0
29463080,14:49:55,14:49:55,4691,19,,,,4764.9,0
29463080,14:50:30,14:50:30,4692,20,,,,5061.77,0
29463080,14:51:13,14:51:13,4693,21,,,,5276.05,0
29463080,14:51:35,14:51:35,8680,22,,,,5416.94,0
29463080,14:51:50,14:51:50,4695,23,,,,5554.89,0
29463080,14:52:11,14:52:11,4696,24,,,,5700.82,0
29463080,14:53:10,14:53:10,4697,25,,,,6101.6,0
29463080,14:53:51,14:53:51,4698,26,,,,6404.46,0
29463080,14:54:26,14:54:26,4699,27,,,,6681.08,0
29463080,14:56:05,14:56:05,5032,28,,,,7532.03,0
29463080,14:56:47,14:56:47,5033,29,,,,7897.13,0
29463080,14:57:08,14:57:08,5034,30,,,,8088.72,0
29463080,14:57:31,14:57:31,5035,31,,,,8283.28,0
29463080,14:58:21,14:58:21,5036,32,,,,8838.6,0
29463080,14:58:57,14:58:57,6898,33,,,,9125.13,0
29463080,14:59:37,14:59:37,1816,34,,,,9423.04,0
29463080,15:00:27,15:00:27,1817,35,,,,9753.05,0
29463080,15:00:45,15:00:45,1818,36,,,,9892.04,0
29463080,15:01:09,15:01:09,1819,37,,,,10043.13,0
29463080,15:01:33,15:01:33,1820,38,,,,10246.01,0
29463080,15:02:56,15:02:56,996,39,,,,10567.71,0
29463080,15:03:18,15:03:18,9495,40,,,,10756.41,0
29463080,15:03:45,15:03:45,6900,41,,,,10959.19,0
29463080,15:04:40,15:04:40,10749,42,,,,11374.41,0
29463080,15:05:42,15:05:42,792,43,,,,11902.95,0
29463080,15:06:21,15:06:21,793,44,,,,12348.8,0
29463080,15:07:00,15:07:00,94,45,,,,12711.89,
29463080,15:08:58,15:08:58,95,46,,,,13790.95,0
29463080,15:09:53,15:09:53,96,47,,,,14253.77,0
29463080,15:11:07,15:11:07,97,48,,,,14785.13,0
29463080,15:12:20,15:12:20,98,49,,,,15378.52,0
29463080,15:14:00,15:14:00,9952,50,,1,,16067.87,
29824110,17:16:00,17:16:00,9498,1,,,1,0,
29824110,17:17:00,17:17:00,109,2,,,,814.54,
29824110,17:17:26,17:17:26,9617,3,,,,1066.7,0
29824110,17:18:10,17:18:10,111,4,,,,1411.58,0
29824110,17:19:06,17:19:06,4673,5,,,,1842.61,0
29824110,17:19:31,17:19:31,4674,6,,,,1975.68,0
29824110,17:20:02,17:20:02,4675,7,,,,2151.94,0
29824110,17:20:32,17:20:32,4676,8,,,,2344.51,0
29824110,17:20:59,17:20:59,4677,9,,,,2512.41,0
29824110,17:21:36,17:21:36,4678,10,,,,2784.72,0
29824110,17:22:00,17:22:00,1987,11,,,,2917.18,
29824110,17:22:19,17:22:19,4679,12,,,,3060.26,0
29824110,17:22:43,17:22:43,4680,13,,,,3226.28,0
29824110,17:23:31,17:23:31,4681,14,,,,3546.49,0
29824110,17:23:51,17:23:51,1979,15,,,,3735.68,0
29824110,17:24:16,17:24:16,1980,16,,,,3997.3,0
29824110,17:24:40,17:24:40,1981,17,,,,4198.71,0
29824110,17:25:18,17:25:18,1982,18,,,,4513.13,0
29824110,17:25:55,17:25:55,4691,19,,,,4764.9,0
29824110,17:26:30,17:26:30,4692,20,,,,5061.77,0
29824110,17:27:13,17:27:13,4693,21,,,,5276.05,0
29824110,17:27:35,17:27:35,8680,22,,,,5416.94,0
29824110,17:27:50,17:27:50,4695,23,,,,5554.89,0
29824110,17:28:11,17:28:11,4696,24,,,,5700.82,0
29824110,17:29:10,17:29:10,4697,25,,,,6101.6,0
29824110,17:29:51,17:29:51,4698,26,,,,6404.46,0
29824110,17:30:26,17:30:26,4699,27,,,,6681.08,0
29824110,17:32:05,17:32:05,5032,28,,,,7532.03,0
29824110,17:32:47,17:32:47,5033,29,,,,7897.13,0
29824110,17:33:08,17:33:08,5034,30,,,,8088.72,0
29824110,17:33:31,17:33:31,5035,31,,,,8283.28,0
29824110,17:34:21,17:34:21,5036,32,,,,8838.6,0
29824110,17:34:57,17:34:57,6898,33,,,,9125.13,0
29824110,17:35:37,17:35:37,1816,34,,,,9423.04,0
29824110,17:36:27,17:36:27,1817,35,,,,9753.05,0
29824110,17:36:45,17:36:45,1818,36,,,,9892.04,0
29824110,17:37:09,17:37:09,1819,37,,,,10043.13,0
29824110,17:37:33,17:37:33,1820,38,,,,10246.01,0
29824110,17:38:56,17:38:56,996,39,,,,10567.71,0
29824110,17:39:18,17:39:18,9495,40,,,,10756.41,0
29824110,17:39:45,17:39:45,6900,41,,,,10959.19,0
29824110,17:40:40,17:40:40,10749,42,,,,11374.41,0
29824110,17:41:42,17:41:42,792,43,,,,11902.95,0
29824110,17:42:21,17:42:21,793,44,,,,12348.8,0
29824110,17:43:00,17:43:00,94,45,,,,12711.89,
29824110,17:44:58,17:44:58,95,46,,,,13790.95,0
29824110,17:45:53,17:45:53,96,47,,,,14253.77,0
29824110,17:47:07,17:47:07,97,48,,,,14785.13,0
29824110,17:48:20,17:48:20,98,49,,,,15378.52,0
29824110,17:50:00,17:50:00,9952,50,,1,,16067.87,
29832090,10:55:00,10:55:00,9498,1,,,1,0,
29832090,10:56:00,10:56:00,109,2,,,,814.54,
29832090,10:56:21,10:56:21,9617,3,,,,1066.7,0
29832090,10:56:56,10:56:56,111,4,,,,1411.58,0
29832090,10:57:41,10:57:41,4673,5,,,,1842.61,0
29832090,10:58:01,10:58:01,4674,6,,,,1975.68,0
29832090,10:58:26,10:58:26,4675,7,,,,2151.94,0
29832090,10:58:50,10:58:50,4676,8,,,,2344.51,0
29832090,10:59:11,10:59:11,4677,9,,,,2512.41,0
29832090,10:59:41,10:59:41,4678,10,,,,2784.72,0
29832090,11:00:00,11:00:00,1987,11,,,,2917.18,
29832090,11:00:19,11:00:19,4679,12,,,,3060.26,0
29832090,11:00:43,11:00:43,4680,13,,,,3226.28,0
29832090,11:01:31,11:01:31,4681,14,,,,3546.49,0
29832090,11:01:51,11:01:51,1979,15,,,,3735.68,0
29832090,11:02:16,11:02:16,1980,16,,,,3997.3,0
29832090,11:02:40,11:02:40,1981,17,,,,4198.71,0
29832090,11:03:18,11:03:18,1982,18,,,,4513.13,0
29832090,11:03:55,11:03:55,4691,19,,,,4764.9,0
29832090,11:04:30,11:04:30,4692,20,,,,5061.77,0
29832090,11:05:13,11:05:13,4693,21,,,,5276.05,0
29832090,11:05:35,11:05:35,8680,22,,,,5416.94,0
29832090,11:05:50,11:05:50,4695,23,,,,5554.89,0
29832090,11:06:11,11:06:11,4696,24,,,,5700.82,0
29832090,11:07:10,11:07:10,4697,25,,,,6101.6,0
29832090,11:07:51,11:07:51,4698,26,,,,6404.46,0
29832090,11:08:26,11:08:26,4699,27,,,,6681.08,0
29832090,11:10:05,11:10:05,5032,28,,,,7532.03,0
29832090,11:10:47,11:10:47,5033,29,,,,7897.13,0
29832090,11:11:08,11:11:08,5034,30,,,,8088.72,0
29832090,11:11:31,11:11:31,5035,31,,,,8283.28,0
29832090,11:12:21,11:12:21,5036,32,,,,8838.6,0
29832090,11:12:57,11:12:57,6898,33,,,,9125.13,0
29832090,11:13:37,11:13:37,1816,34,,,,9423.04,0
29832090,11:14:27,11:14:27,1817,35,,,,9753.05,0
29832090,11:14:45,11:14:45,1818,36,,,,9892.04,0
29832090,11:15:09,11:15:09,1819,37,,,,10043.13,0
29832090,11:15:33,11:15:33,1820,38,,,,10246.01,0
29832090,11:16:56,11:16:56,996,39,,,,10567.71,0
29832090,11:17:18,11:17:18,9495,40,,,,10756.41,0
29832090,11:17:45,11:17:45,6900,41,,,,10959.19,0
29832090,11:18:40,11:18:40,10749,42,,,,11374.41,0
29832090,11:19:42,11:19:42,792,43,,,,11902.95,0
29832090,11:20:21,11:20:21,793,44,,,,12348.8,0
29832090,11:21:00,11:21:00,94,45,,,,12711.89,
29832090,11:22:58,11:22:58,95,46,,,,13790.95,0
29832090,11:23:53,11:23:53,96,47,,,,14253.77,0
29832090,11:25:07,11:25:07,97,48,,,,14785.13,0
29832090,11:26:20,11:26:20,98,49,,,,15378.52,0
29832090,11:28:00,11:28:00,9952,50,,1,,16067.87,
29839100,08:53:00,08:53:00,9498,1,,,1,0,
29839100,08:56:00,08:56:00,109,2,,,,814.54,
29839100,08:56:31,08:56:31,9617,3,,,,1066.7,0
29839100,08:57:25,08:57:25,111,4,,,,1411.58,0
29839100,08:58:32,08:58:32,4673,5,,,,1842.61,0
29839100,08:59:01,08:59:01,4674,6,,,,1975.68,0
29839100,08:59:39,08:59:39,4675,7,,,,2151.94,0
29839100,09:00:15,09:00:15,4676,8,,,,2344.51,0
29839100,09:00:46,09:00:46,4677,9,,,,2512.41,0
29839100,09:01:32,09:01:32,4678,10,,,,2784.72,0
29839100,09:02:00,09:02:00,1987,11,,,,2917.18,
29839100,09:02:21,09:02:21,4679,12,,,,3060.26,0
29839100,09:02:47,09:02:47,4680,13,,,,3226.28,0
29839100,09:03:40,09:03:40,4681,14,,,,3546.49,0
29839100,09:04:01,09:04:01,1979,15,,,,3735.68,0
29839100,09:04:29,09:04:29,1980,16,,,,3997.3,0
29839100,09:04:55,09:04:55,1981,17,,,,4198.71,0
29839100,09:05:37,09:05:37,1982,18,,,,4513.13,0
29839100,09:06:17,09:06:17,4691,19,,,,4764.9,0
29839100,09:06:56,09:06:56,4692,20,,,,5061.77,0
29839100,09:07:43,09:07:43,4693,21,,,,5276.05,0
29839100,09:08:06,09:08:06,8680,22,,,,5416.94,0
29839100,09:08:23,09:08:23,4695,23,,,,5554.89,0
29839100,09:08:47,09:08:47,4696,24,,,,5700.82,0
29839100,09:09:51,09:09:51,4697,25,,,,6101.6,0
29839100,09:10:36,09:10:36,4698,26,,,,6404.46,0
29839100,09:11:15,09:11:15,4699,27,,,,6681.08,0
29839100,09:13:03,09:13:03,5032,28,,,,7532.03,0
29839100,09:13:49,09:13:49,5033,29,,,,7897.13,0
29839100,09:14:12,09:14:12,5034,30,,,,8088.72,0
29839100,09:14:37,09:14:37,5035,31,,,,8283.28,0
29839100,09:15:32,09:15:32,5036,32,,,,8838.6,0
29839100,09:16:11,09:16:11,6898,33,,,,9125.13,0
29839100,09:16:55,09:16:55,1816,34,,,,9423.04,0
29839100,09:17:49,09:17:49,1817,35,,,,9753.05,0
29839100,09:18:09,09:18:09,1818,36,,,,9892.04,0
29839100,09:18:36,09:18:36,1819,37,,,,10043.13,0
29839100,09:19:02,09:19:02,1820,38,,,,10246.01,0
29839100,09:20:33,09:20:33,996,39,,,,10567.71,0
29839100,09:20:57,09:20:57,9495,40,,,,10756.41,0
29839100,09:21:27,09:21:27,6900,41,,,,10959.19,0
29839100,09:22:27,09:22:27,10749,42,,,,11374.41,0
29839100,09:23:35,09:23:35,792,43,,,,11902.95,0
29839100,09:24:18,09:24:18,793,44,,,,12348.8,0
29839100,09:25:00,09:25:00,94,45,,,,12711.89,
29839100,09:26:07,09:26:07,95,46,,,,13790.95,0
29839100,09:26:39,09:26:39,96,47,,,,14253.77,0
29839100,09:27:21,09:27:21,97,48,,,,14785.13,0
29839100,09:28:02,09:28:02,98,49,,,,15378.52,0
29839100,09:29:00,09:29:00,9952,50,,1,,16067.87,
2994110,08:46:00,08:46:00,9498,1,,,1,0,
2994110,08:47:00,08:47:00,109,2,,,,814.54,
2994110,08:47:21,08:47:21,9617,3,,,,1066.7,0
2994110,08:47:56,08:47:56,111,4,,,,1411.58,0
2994110,08:48:41,08:48:41,4673,5,,,,1842.61,0
2994110,08:49:01,08:49:01,4674,6,,,,1975.68,0
2994110,08:49:26,08:49:26,4675,7,,,,2151.94,0
2994110,08:49:50,08:49:50,4676,8,,,,2344.51,0
2994110,08:50:11,08:50:11,4677,9,,,,2512.41,0
2994110,08:50:41,08:50:41,4678,10,,,,2784.72,0
2994110,08:51:00,08:51:00,1987,11,,,,2917.18,
2994110,08:51:19,08:51:19,4679,12,,,,3060.26,0
2994110,08:51:43,08:51:43,4680,13,,,,3226.28,0
2994110,08:52:31,08:52:31,4681,14,,,,3546.49,0
2994110,08:52:51,08:52:51,1979,15,,,,3735.68,0
2994110,08:53:16,08:53:16,1980,16,,,,3997.3,0
2994110,08:53:40,08:53:40,1981,17,,,,4198.71,0
2994110,08:54:18,08:54:18,1982,18,,,,4513.13,0
2994110,08:54:55,08:54:55,4691,19,,,,4764.9,0
2994110,08:55:30,08:55:30,4692,20,,,,5061.77,0
2994110,08:56:13,08:56:13,4693,21,,,,5276.05,0
2994110,08:56:35,08:56:35,8680,22,,,,5416.94,0
2994110,08:56:50,08:56:50,4695,23,,,,5554.89,0
2994110,08:57:11,08:57:11,4696,24,,,,5700.82,0
2994110,08:58:10,08:58:10,4697,25,,,,6101.6,0
2994110,08:58:51,08:58:51,4698,26,,,,6404.46,0
2994110,08:59:26,08:59:26,4699,27,,,,6681.08,0
2994110,09:01:05,09:01:05,5032,28,,,,7532.03,0
2994110,09:01:47,09:01:47,5033,29,,,,7897.13,0
2994110,09:02:08,09:02:08,5034,30,,,,8088.72,0
2994110,09:02:31,09:02:31,5035,31,,,,8283.28,0
2994110,09:03:21,09:03:21,5036,32,,,,8838.6,0
2994110,09:03:57,09:03:57,6898,33,,,,9125.13,0
2994110,09:04:37,09:04:37,1816,34,,,,9423.04,0
2994110,09:05:27,09:05:27,1817,35,,,,9753.05,0
2994110,09:05:45,09:05:45,1818,36,,,,9892.04,0
2994110,09:06:09,09:06:09,1819,37,,,,10043.13,0
2994110,09:06:33,09:06:33,1820,38,,,,10246.01,0
2994110,09:07:56,09:07:56,996,39,,,,10567.71,0
2994110,09:08:18,09:08:18,9495,40,,,,10756.41,0
2994110,09:08:45,09:08:45,6900,41,,,,10959.19,0
2994110,09:09:40,09:09:40,10749,42,,,,11374.41,0
2994110,09:10:42,09:10:42,792,43,,,,11902.95,0
2994110,09:11:21,09:11:21,793,44,,,,12348.8,0
2994110,09:12:00,09:12:00,94,45,,,,12711.89,
2994110,09:13:41,09:13:41,95,46,,,,13790.95,0
2994110,09:14:29,09:14:29,96,47,,,,14253.77,0
2994110,09:15:32,09:15:32,97,48,,,,14785.13,0
2994110,09:16:34,09:16:34,98,49,,,,15378.52,0
2994110,09:18:00,09:18:00,9952,50,,1,,16067.87,
30032090,10:10:00,10:10:00,9498,1,,,1,0,
30032090,10:11:00,10:11:00,109,2,,,,814.54,
30032090,10:11:21,10:11:21,9617,3,,,,1066.7,0
30032090,10:11:56,10:11:56,111,4,,,,1411.58,0
30032090,10:12:41,10:12:41,4673,5,,,,1842.61,0
30032090,10:13:01,10:13:01,4674,6,,,,1975.68,0
30032090,10:13:26,10:13:26,4675,7,,,,2151.94,0
30032090,10:13:50,10:13:50,4676,8,,,,2344.51,0
30032090,10:14:11,10:14:11,4677,9,,,,2512.41,0
30032090,10:14:41,10:14:41,4678,10,,,,2784.72,0
30032090,10:15:00,10:15:00,1987,11,,,,2917.18,
30032090,10:15:19,10:15:19,4679,12,,,,3060.26,0
30032090,10:15:43,10:15:43,4680,13,,,,3226.28,0
30032090,10:16:31,10:16:31,4681,14,,,,3546.49,0
30032090,10:16:51,10:16:51,1979,15,,,,3735.68,0
30032090,10:17:16,10:17:16,1980,16,,,,3997.3,0
30032090,10:17:40,10:17:40,1981,17,,,,4198.71,0
30032090,10:18:18,10:18:18,1982,18,,,,4513.13,0
30032090,10:18:55,10:18:55,4691,19,,,,4764.9,0
30032090,10:19:30,10:19:30,4692,20,,,,5061.77,0
30032090,10:20:13,10:20:13,4693,21,,,,5276.05,0
30032090,10:20:35,10:20:35,8680,22,,,,5416.94,0
30032090,10:20:50,10:20:50,4695,23,,,,5554.89,0
30032090,10:21:11,10:21:11,4696,24,,,,5700.82,0
30032090,10:22:10,10:22:10,4697,25,,,,6101.6,0
30032090,10:22:51,10:22:51,4698,26,,,,6404.46,0
30032090,10:23:26,10:23:26,4699,27,,,,6681.08,0
30032090,10:25:05,10:25:05,5032,28,,,,7532.03,0
30032090,10:25:47,10:25:47,5033,29,,,,7897.13,0
30032090,10:26:08,10:26:08,5034,30,,,,8088.72,0
30032090,10:26:31,10:26:31,5035,31,,,,8283.28,0
30032090,10:27:21,10:27:21,5036,32,,,,8838.6,0
30032090,10:27:57,10:27:57,6898,33,,,,9125.13,0
30032090,10:28:37,10:28:37,1816,34,,,,9423.04,0
30032090,10:29:27,10:29:27,1817,35,,,,9753.05,0
30032090,10:29:45,10:29:45,1818,36,,,,9892.04,0
30032090,10:30:09,10:30:09,1819,37,,,,10043.13,0
30032090,10:30:33,10:30:33,1820,38,,,,10246.01,0
30032090,10:31:56,10:31:56,996,39,,,,10567.71,0
30032090,10:32:18,10:32:18,9495,40,,,,10756.41,0
30032090,10:32:45,10:32:45,6900,41,,,,10959.19,0
30032090,10:33:40,10:33:40,10749,42,,,,11374.41,0
30032090,10:34:42,10:34:42,792,43,,,,11902.95,0
30032090,10:35:21,10:35:21,793,44,,,,12348.8,0
30032090,10:36:00,10:36:00,94,45,,,,12711.89,
30032090,10:37:58,10:37:58,95,46,,,,13790.95,0
30032090,10:38:53,10:38:53,96,47,,,,14253.77,0
30032090,10:40:07,10:40:07,97,48,,,,14785.13,0
30032090,10:41:20,10:41:20,98,49,,,,15378.52,0
30032090,10:43:00,10:43:00,9952,50,,1,,16067.87,
30036070,21:46:00,21:46:00,9498,1,,,1,0,
30036070,21:47:00,21:47:00,109,2,,,,814.54,
30036070,21:47:21,21:47:21,9617,3,,,,1066.7,0
30036070,21:47:56,21:47:56,111,4,,,,1411.58,0
30036070,21:48:41,21:48:41,4673,5,,,,1842.61,0
30036070,21:49:01,21:49:01,4674,6,,,,1975.68,0
30036070,21:49:26,21:49:26,4675,7,,,,2151.94,0
30036070,21:49:50,21:49:50,4676,8,,,,2344.51,0
30036070,21:50:11,21:50:11,4677,9,,,,2512.41,0
30036070,21:50:41,21:50:41,4678,10,,,,2784.72,0
30036070,21:51:00,21:51:00,1987,11,,,,2917.18,
30036070,21:51:17,21:51:17,4679,12,,,,3060.26,0
30036070,21:51:39,21:51:39,4680,13,,,,3226.28,0
30036070,21:52:22,21:52:22,4681,14,,,,3546.49,0
30036070,21:52:40,21:52:40,1979,15,,,,3735.68,0
30036070,21:53:03,21:53:03,1980,16,,,,3997.3,0
30036070,21:53:25,21:53:25,1981,17,,,,4198.71,0
30036070,21:53:59,21:53:59,1982,18,,,,4513.13,0
30036070,21:54:32,21:54:32,4691,19,,,,4764.9,0
30036070,21:55:04,21:55:04,4692,20,,,,5061.77,0
30036070,21:55:44,21:55:44,4693,21,,,,5276.05,0
30036070,21:56:03,21:56:03,8680,22,,,,5416.94,0
30036070,21:56:17,21:56:17,4695,23,,,,5554.89,0
30036070,21:56:36,21:56:36,4696,24,,,,5700.82,0
30036070,21:57:29,21:57:29,4697,25,,,,6101.6,0
30036070,21:58:06,21:58:06,4698,26,,,,6404.46,0
30036070,21:58:38,21:58:38,4699,27,,,,6681.08,0
30036070,22:00:07,22:00:07,5032,28,,,,7532.03,0
30036070,22:00:45,22:00:45,5033,29,,,,7897.13,0
30036070,22:01:05,22:01:05,5034,30,,,,8088.72,0
30036070,22:01:25,22:01:25,5035,31,,,,8283.28,0
30036070,22:02:11,22:02:11,5036,32,,,,8838.6,0
30036070,22:02:43,22:02:43,6898,33,,,,9125.13,0
30036070,22:03:20,22:03:20,1816,34,,,,9423.04,0
30036070,22:04:04,22:04:04,1817,35,,,,9753.05,0
30036070,22:04:21,22:04:21,1818,36,,,,9892.04,0
30036070,22:04:42,22:04:42,1819,37,,,,10043.13,0
30036070,22:05:04,22:05:04,1820,38,,,,10246.01,0
30036070,22:06:19,22:06:19,996,39,,,,10567.71,0
30036070,22:06:40,22:06:40,9495,40,,,,10756.41,0
30036070,22:07:04,22:07:04,6900,41,,,,10959.19,0
30036070,22:07:53,22:07:53,10749,42,,,,11374.41,0
30036070,22:08:49,22:08:49,792,43,,,,11902.95,0
30036070,22:09:25,22:09:25,793,44,,,,12348.8,0
30036070,22:10:00,22:10:00,94,45,,,,12711.89,
30036070,22:11:41,22:11:41,95,46,,,,13790.95,0
30036070,22:12:29,22:12:29,96,47,,,,14253.77,0
30036070,22:13:32,22:13:32,97,48,,,,14785.13,0
30036070,22:14:34,22:14:34,98,49,,,,15378.52,0
30036070,22:16:00,22:16:00,9952,50,,1,,16067.87,
30044070,05:46:00,05:46:00,9498,1,,,1,0,
30044070,05:47:00,05:47:00,109,2,,,,814.54,
30044070,05:47:21,05:47:21,9617,3,,,,1066.7,0
30044070,05:47:56,05:47:56,111,4,,,,1411.58,0
30044070,05:48:41,05:48:41,4673,5,,,,1842.61,0
30044070,05:49:01,05:49:01,4674,6,,,,1975.68,0
30044070,05:49:26,05:49:26,4675,7,,,,2151.94,0
30044070,05:49:50,05:49:50,4676,8,,,,2344.51,0
30044070,05:50:11,05:50:11,4677,9,,,,2512.41,0
30044070,05:50:41,05:50:41,4678,10,,,,2784.72,0
30044070,05:51:00,05:51:00,1987,11,,,,2917.18,
30044070,05:51:18,05:51:18,4679,12,,,,3060.26,0
30044070,05:51:41,05:51:41,4680,13,,,,3226.28,0
30044070,05:52:27,05:52:27,4681,14,,,,3546.49,0
30044070,05:52:45,05:52:45,1979,15,,,,3735.68,0
30044070,05:53:10,05:53:10,1980,16,,,,3997.3,0
30044070,05:53:32,05:53:32,1981,17,,,,4198.71,0
30044070,05:54:09,05:54:09,1982,18,,,,4513.13,0
30044070,05:54:43,05:54:43,4691,19,,,,4764.9,0
30044070,05:55:17,05:55:17,4692,20,,,,5061.77,0
30044070,05:55:58,05:55:58,4693,21,,,,5276.05,0
30044070,05:56:19,05:56:19,8680,22,,,,5416.94,0
30044070,05:56:33,05:56:33,4695,23,,,,5554.89,0
30044070,05:56:53,05:56:53,4696,24,,,,5700.82,0
30044070,05:57:50,05:57:50,4697,25,,,,6101.6,0
30044070,05:58:29,05:58:29,4698,26,,,,6404.46,0
30044070,05:59:02,05:59:02,4699,27,,,,6681.08,0
30044070,06:00:36,06:00:36,5032,28,,,,7532.03,0
30044070,06:01:16,06:01:16,5033,29,,,,7897.13,0
30044070,06:01:36,06:01:36,5034,30,,,,8088.72,0
30044070,06:01:58,06:01:58,5035,31,,,,8283.28,0
30044070,06:02:46,06:02:46,5036,32,,,,8838.6,0
30044070,06:03:20,06:03:20,6898,33,,,,9125.13,0
30044070,06:03:58,06:03:58,1816,34,,,,9423.04,0
30044070,06:04:45,06:04:45,1817,35,,,,9753.05,0
30044070,06:05:03,06:05:03,1818,36,,,,9892.04,0
30044070,06:05:26,06:05:26,1819,37,,,,10043.13,0
30044070,06:05:48,06:05:48,1820,38,,,,10246.01,0
30044070,06:07:08,06:07:08,996,39,,,,10567.71,0
30044070,06:07:29,06:07:29,9495,40,,,,10756.41,0
30044070,06:07:54,06:07:54,6900,41,,,,10959.19,0
30044070,06:08:47,06:08:47,10749,42,,,,11374.41,0
30044070,06:09:46,06:09:46,792,43,,,,11902.95,0
30044070,06:10:23,06:10:23,793,44,,,,12348.8,0
30044070,06:11:00,06:11:00,94,45,,,,12711.89,
30044070,06:12:41,06:12:41,95,46,,,,13790.95,0
30044070,06:13:29,06:13:29,96,47,,,,14253.77,0
30044070,06:14:32,06:14:32,97,48,,,,14785.13,0
30044070,06:15:34,06:15:34,98,49,,,,15378.52,0
30044070,06:17:00,06:17:00,9952,50,,1,,16067.87,
30052020,18:10:00,18:10:00,9498,1,,,1,0,
30052020,18:13:00,18:13:00,109,2,,,,814.54,
30052020,18:13:36,18:13:36,9617,3,,,,1066.7,0
30052020,18:14:39,18:14:39,111,4,,,,1411.58,0
30052020,18:15:57,18:15:57,4673,5,,,,1842.61,0
30052020,18:16:32,18:16:32,4674,6,,,,1975.68,0
30052020,18:17:16,18:17:16,4675,7,,,,2151.94,0
30052020,18:17:57,18:17:57,4676,8,,,,2344.51,0
30052020,18:18:34,18:18:34,4677,9,,,,2512.41,0
30052020,18:19:27,18:19:27,4678,10,,,,2784.72,0
30052020,18:20:00,18:20:00,1987,11,,,,2917.18,
30052020,18:20:21,18:20:21,4679,12,,,,3060.26,0
30052020,18:20:47,18:20:47,4680,13,,,,3226.28,0
30052020,18:21:40,18:21:40,4681,14,,,,3546.49,0
30052020,18:22:01,18:22:01,1979,15,,,,3735.68,0
30052020,18:22:29,18:22:29,1980,16,,,,3997.3,0
30052020,18:22:55,18:22:55,1981,17,,,,4198.71,0
30052020,18:23:37,18:23:37,1982,18,,,,4513.13,0
30052020,18:24:17,18:24:17,4691,19,,,,4764.9,0
30052020,18:24:56,18:24:56,4692,20,,,,5061.77,0
30052020,18:25:43,18:25:43,4693,21,,,,5276.05,0
30052020,18:26:06,18:26:06,8680,22,,,,5416.94,0
30052020,18:26:23,18:26:23,4695,23,,,,5554.89,0
30052020,18:26:47,18:26:47,4696,24,,,,5700.82,0
30052020,18:27:51,18:27:51,4697,25,,,,6101.6,0
30052020,18:28:36,18:28:36,4698,26,,,,6404.46,0
30052020,18:29:15,18:29:15,4699,27,,,,6681.08,0
30052020,18:31:03,18:31:03,5032,28,,,,7532.03,0
30052020,18:31:49,18:31:49,5033,29,,,,7897.13,0
30052020,18:32:12,18:32:12,5034,30,,,,8088.72,0
30052020,18:32:37,18:32:37,5035,31,,,,8283.28,0
30052020,18:33:32,18:33:32,5036,32,,,,8838.6,0
30052020,18:34:11,18:34:11,6898,33,,,,9125.13,0
30052020,18:34:55,18:34:55,1816,34,,,,9423.04,0
30052020,18:35:49,18:35:49,1817,35,,,,9753.05,0
30052020,18:36:09,18:36:09,1818,36,,,,9892.04,0
30052020,18:36:36,18:36:36,1819,37,,,,10043.13,0
30052020,18:37:02,18:37:02,1820,38,,,,10246.01,0
30052020,18:38:33,18:38:33,996,39,,,,10567.71,0
30052020,18:38:57,18:38:57,9495,40,,,,10756.41,0
30052020,18:39:27,18:39:27,6900,41,,,,10959.19,0
30052020,18:40:27,18:40:27,10749,42,,,,11374.41,0
30052020,18:41:35,18:41:35,792,43,,,,11902.95,0
30052020,18:42:18,18:42:18,793,44,,,,12348.8,0
30052020,18:43:00,18:43:00,94,45,,,,12711.89,
30052020,18:44:07,18:44:07,95,46,,,,13790.95,0
30052020,18:44:39,18:44:39,96,47,,,,14253.77,0
30052020,18:45:21,18:45:21,97,48,,,,14785.13,0
30052020,18:46:02,18:46:02,98,49,,,,15378.52,0
30052020,18:47:00,18:47:00,9952,50,,1,,16067.87,
30052030,18:10:00,18:10:00,9498,1,,,1,0,
30052030,18:13:00,18:13:00,109,2,,,,814.54,
30052030,18:13:36,18:13:36,9617,3,,,,1066.7,0
30052030,18:14:39,18:14:39,111,4,,,,1411.58,0
30052030,18:15:57,18:15:57,4673,5,,,,1842.61,0
30052030,18:16:32,18:16:32,4674,6,,,,1975.68,0
30052030,18:17:16,18:17:16,4675,7,,,,2151.94,0
30052030,18:17:57,18:17:57,4676,8,,,,2344.51,0
30052030,18:18:34,18:18:34,4677,9,,,,2512.41,0
30052030,18:19:27,18:19:27,4678,10,,,,2784.72,0
30052030,18:20:00,18:20:00,1987,11,,,,2917.18,
30052030,18:20:21,18:20:21,4679,12,,,,3060.26,0
30052030,18:20:47,18:20:47,4680,13,,,,3226.28,0
30052030,18:21:40,18:21:40,4681,14,,,,3546.49,0
30052030,18:22:01,18:22:01,1979,15,,,,3735.68,0
30052030,18:22:29,18:22:29,1980,16,,,,3997.3,0
30052030,18:22:55,18:22:55,1981,17,,,,4198.71,0
30052030,18:23:37,18:23:37,1982,18,,,,4513.13,0
30052030,18:24:17,18:24:17,4691,19,,,,4764.9,0
30052030,18:24:56,18:24:56,4692,20,,,,5061.77,0
30052030,18:25:43,18:25:43,4693,21,,,,5276.05,0
30052030,18:26:06,18:26:06,8680,22,,,,5416.94,0
30052030,18:26:23,18:26:23,4695,23,,,,5554.89,0
30052030,18:26:47,18:26:47,4696,24,,,,5700.82,0
30052030,18:27:51,18:27:51,4697,25,,,,6101.6,0
30052030,18:28:36,18:28:36,4698,26,,,,6404.46,0
30052030,18:29:15,18:29:15,4699,27,,,,6681.08,0
30052030,18:31:03,18:31:03,5032,28,,,,7532.03,0
30052030,18:31:49,18:31:49,5033,29,,,,7897.13,0
30052030,18:32:12,18:32:12,5034,30,,,,8088.72,0
30052030,18:32:37,18:32:37,5035,31,,,,8283.28,0
30052030,18:33:32,18:33:32,5036,32,,,,8838.6,0
30052030,18:34:11,18:34:11,6898,33,,,,9125.13,0
30052030,18:34:55,18:34:55,1816,34,,,,9423.04,0
30052030,18:35:49,18:35:49,1817,35,,,,9753.05,0
30052030,18:36:09,18:36:09,1818,36,,,,9892.04,0
30052030,18:36:36,18:36:36,1819,37,,,,10043.13,0
30052030,18:37:02,18:37:02,1820,38,,,,10246.01,0
30052030,18:38:33,18:38:33,996,39,,,,10567.71,0
30052030,18:38:57,18:38:57,9495,40,,,,10756.41,0
30052030,18:39:27,18:39:27,6900,41,,,,10959.19,0
30052030,18:40:27,18:40:27,10749,42,,,,11374.41,0
30052030,18:41:35,18:41:35,792,43,,,,11902.95,0
30052030,18:42:18,18:42:18,793,44,,,,12348.8,0
30052030,18:43:00,18:43:00,94,45,,,,12711.89,
30052030,18:44:07,18:44:07,95,46,,,,13790.95,0
30052030,18:44:39,18:44:39,96,47,,,,14253.77,0
30052030,18:45:21,18:45:21,97,48,,,,14785.13,0
30052030,18:46:02,18:46:02,98,49,,,,15378.52,0
30052030,18:47:00,18:47:00,9952,50,,1,,16067.87,
30052040,18:10:00,18:10:00,9498,1,,,1,0,
30052040,18:13:00,18:13:00,109,2,,,,814.54,
30052040,18:13:36,18:13:36,9617,3,,,,1066.7,0
30052040,18:14:39,18:14:39,111,4,,,,1411.58,0
30052040,18:15:57,18:15:57,4673,5,,,,1842.61,0
30052040,18:16:32,18:16:32,4674,6,,,,1975.68,0
30052040,18:17:16,18:17:16,4675,7,,,,2151.94,0
30052040,18:17:57,18:17:57,4676,8,,,,2344.51,0
30052040,18:18:34,18:18:34,4677,9,,,,2512.41,0
30052040,18:19:27,18:19:27,4678,10,,,,2784.72,0
30052040,18:20:00,18:20:00,1987,11,,,,2917.18,
30052040,18:20:21,18:20:21,4679,12,,,,3060.26,0
30052040,18:20:47,18:20:47,4680,13,,,,3226.28,0
30052040,18:21:40,18:21:40,4681,14,,,,3546.49,0
30052040,18:22:01,18:22:01,1979,15,,,,3735.68,0
30052040,18:22:29,18:22:29,1980,16,,,,3997.3,0
30052040,18:22:55,18:22:55,1981,17,,,,4198.71,0
30052040,18:23:37,18:23:37,1982,18,,,,4513.13,0
30052040,18:24:17,18:24:17,4691,19,,,,4764.9,0
30052040,18:24:56,18:24:56,4692,20,,,,5061.77,0
30052040,18:25:43,18:25:43,4693,21,,,,5276.05,0
30052040,18:26:06,18:26:06,8680,22,,,,5416.94,0
30052040,18:26:23,18:26:23,4695,23,,,,5554.89,0
30052040,18:26:47,18:26:47,4696,24,,,,5700.82,0
30052040,18:27:51,18:27:51,4697,25,,,,6101.6,0
30052040,18:28:36,18:28:36,4698,26,,,,6404.46,0
30052040,18:29:15,18:29:15,4699,27,,,,6681.08,0
30052040,18:31:03,18:31:03,5032,28,,,,7532.03,0
30052040,18:31:49,18:31:49,5033,29,,,,7897.13,0
30052040,18:32:12,18:32:12,5034,30,,,,8088.72,0
30052040,18:32:37,18:32:37,5035,31,,,,8283.28,0
30052040,18:33:32,18:33:32,5036,32,,,,8838.6,0
30052040,18:34:11,18:34:11,6898,33,,,,9125.13,0
30052040,18:34:55,18:34:55,1816,34,,,,9423.04,0
30052040,18:35:49,18:35:49,1817,35,,,,9753.05,0
30052040,18:36:09,18:36:09,1818,36,,,,9892.04,0
30052040,18:36:36,18:36:36,1819,37,,,,10043.13,0
30052040,18:37:02,18:37:02,1820,38,,,,10246.01,0
30052040,18:38:33,18:38:33,996,39,,,,10567.71,0
30052040,18:38:57,18:38:57,9495,40,,,,10756.41,0
30052040,18:39:27,18:39:27,6900,41,,,,10959.19,0
30052040,18:40:27,18:40:27,10749,42,,,,11374.41,0
30052040,18:41:35,18:41:35,792,43,,,,11902.95,0
30052040,18:42:18,18:42:18,793,44,,,,12348.8,0
30052040,18:43:00,18:43:00,94,45,,,,12711.89,
30052040,18:44:07,18:44:07,95,46,,,,13790.95,0
30052040,18:44:39,18:44:39,96,47,,,,14253.77,0
30052040,18:45:21,18:45:21,97,48,,,,14785.13,0
30052040,18:46:02,18:46:02,98,49,,,,15378.52,0
30052040,18:47:00,18:47:00,9952,50,,1,,16067.87,
30052050,18:10:00,18:10:00,9498,1,,,1,0,
30052050,18:13:00,18:13:00,109,2,,,,814.54,
30052050,18:13:36,18:13:36,9617,3,,,,1066.7,0
30052050,18:14:39,18:14:39,111,4,,,,1411.58,0
30052050,18:15:57,18:15:57,4673,5,,,,1842.61,0
30052050,18:16:32,18:16:32,4674,6,,,,1975.68,0
30052050,18:17:16,18:17:16,4675,7,,,,2151.94,0
30052050,18:17:57,18:17:57,4676,8,,,,2344.51,0
30052050,18:18:34,18:18:34,4677,9,,,,2512.41,0
30052050,18:19:27,18:19:27,4678,10,,,,2784.72,0
30052050,18:20:00,18:20:00,1987,11,,,,2917.18,
30052050,18:20:21,18:20:21,4679,12,,,,3060.26,0
30052050,18:20:47,18:20:47,4680,13,,,,3226.28,0
30052050,18:21:40,18:21:40,4681,14,,,,3546.49,0
30052050,18:22:01,18:22:01,1979,15,,,,3735.68,0
30052050,18:22:29,18:22:29,1980,16,,,,3997.3,0
30052050,18:22:55,18:22:55,1981,17,,,,4198.71,0
30052050,18:23:37,18:23:37,1982,18,,,,4513.13,0
30052050,18:24:17,18:24:17,4691,19,,,,4764.9,0
30052050,18:24:56,18:24:56,4692,20,,,,5061.77,0
30052050,18:25:43,18:25:43,4693,21,,,,5276.05,0
30052050,18:26:06,18:26:06,8680,22,,,,5416.94,0
30052050,18:26:23,18:26:23,4695,23,,,,5554.89,0
30052050,18:26:47,18:26:47,4696,24,,,,5700.82,0
30052050,18:27:51,18:27:51,4697,25,,,,6101.6,0
30052050,18:28:36,18:28:36,4698,26,,,,6404.46,0
30052050,18:29:15,18:29:15,4699,27,,,,6681.08,0
30052050,18:31:03,18:31:03,5032,28,,,,7532.03,0
30052050,18:31:49,18:31:49,5033,29,,,,7897.13,0
30052050,18:32:12,18:32:12,5034,30,,,,8088.72,0
30052050,18:32:37,18:32:37,5035,31,,,,8283.28,0
30052050,18:33:32,18:33:32,5036,32,,,,8838.6,0
30052050,18:34:11,18:34:11,6898,33,,,,9125.13,0
30052050,18:34:55,18:34:55,1816,34,,,,9423.04,0
30052050,18:35:49,18:35:49,1817,35,,,,9753.05,0
30052050,18:36:09,18:36:09,1818,36,,,,9892.04,0
30052050,18:36:36,18:36:36,1819,37,,,,10043.13,0
30052050,18:37:02,18:37:02,1820,38,,,,10246.01,0
30052050,18:38:33,18:38:33,996,39,,,,10567.71,0
30052050,18:38:57,18:38:57,9495,40,,,,10756.41,0
30052050,18:39:27,18:39:27,6900,41,,,,10959.19,0
30052050,18:40:27,18:40:27,10749,42,,,,11374.41,0
30052050,18:41:35,18:41:35,792,43,,,,11902.95,0
30052050,18:42:18,18:42:18,793,44,,,,12348.8,0
30052050,18:43:00,18:43:00,94,45,,,,12711.89,
30052050,18:44:07,18:44:07,95,46,,,,13790.95,0
30052050,18:44:39,18:44:39,96,47,,,,14253.77,0
30052050,18:45:21,18:45:21,97,48,,,,14785.13,0
30052050,18:46:02,18:46:02,98,49,,,,15378.52,0
30052050,18:47:00,18:47:00,9952,50,,1,,16067.87,
30052060,18:10:00,18:10:00,9498,1,,,1,0,
30052060,18:13:00,18:13:00,109,2,,,,814.54,
30052060,18:13:36,18:13:36,9617,3,,,,1066.7,0
30052060,18:14:39,18:14:39,111,4,,,,1411.58,0
30052060,18:15:57,18:15:57,4673,5,,,,1842.61,0
30052060,18:16:32,18:16:32,4674,6,,,,1975.68,0
30052060,18:17:16,18:17:16,4675,7,,,,2151.94,0
30052060,18:17:57,18:17:57,4676,8,,,,2344.51,0
30052060,18:18:34,18:18:34,4677,9,,,,2512.41,0
30052060,18:19:27,18:19:27,4678,10,,,,2784.72,0
30052060,18:20:00,18:20:00,1987,11,,,,2917.18,
30052060,18:20:21,18:20:21,4679,12,,,,3060.26,0
30052060,18:20:47,18:20:47,4680,13,,,,3226.28,0
30052060,18:21:40,18:21:40,4681,14,,,,3546.49,0
30052060,18:22:01,18:22:01,1979,15,,,,3735.68,0
30052060,18:22:29,18:22:29,1980,16,,,,3997.3,0
30052060,18:22:55,18:22:55,1981,17,,,,4198.71,0
30052060,18:23:37,18:23:37,1982,18,,,,4513.13,0
30052060,18:24:17,18:24:17,4691,19,,,,4764.9,0
30052060,18:24:56,18:24:56,4692,20,,,,5061.77,0
30052060,18:25:43,18:25:43,4693,21,,,,5276.05,0
30052060,18:26:06,18:26:06,8680,22,,,,5416.94,0
30052060,18:26:23,18:26:23,4695,23,,,,5554.89,0
30052060,18:26:47,18:26:47,4696,24,,,,5700.82,0
30052060,18:27:51,18:27:51,4697,25,,,,6101.6,0
30052060,18:28:36,18:28:36,4698,26,,,,6404.46,0
30052060,18:29:15,18:29:15,4699,27,,,,6681.08,0
30052060,18:31:03,18:31:03,5032,28,,,,7532.03,0
30052060,18:31:49,18:31:49,5033,29,,,,7897.13,0
30052060,18:32:12,18:32:12,5034,30,,,,8088.72,0
30052060,18:32:37,18:32:37,5035,31,,,,8283.28,0
30052060,18:33:32,18:33:32,5036,32,,,,8838.6,0
30052060,18:34:11,18:34:11,6898,33,,,,9125.13,0
30052060,18:34:55,18:34:55,1816,34,,,,9423.04,0
30052060,18:35:49,18:35:49,1817,35,,,,9753.05,0
30052060,18:36:09,18:36:09,1818,36,,,,9892.04,0
30052060,18:36:36,18:36:36,1819,37,,,,10043.13,0
30052060,18:37:02,18:37:02,1820,38,,,,10246.01,0
30052060,18:38:33,18:38:33,996,39,,,,10567.71,0
30052060,18:38:57,18:38:57,9495,40,,,,10756.41,0
30052060,18:39:27,18:39:27,6900,41,,,,10959.19,0
30052060,18:40:27,18:40:27,10749,42,,,,11374.41,0
30052060,18:41:35,18:41:35,792,43,,,,11902.95,0
30052060,18:42:18,18:42:18,793,44,,,,12348.8,0
30052060,18:43:00,18:43:00,94,45,,,,12711.89,
30052060,18:44:07,18:44:07,95,46,,,,13790.95,0
30052060,18:44:39,18:44:39,96,47,,,,14253.77,0
30052060,18:45:21,18:45:21,97,48,,,,14785.13,0
30052060,18:46:02,18:46:02,98,49,,,,15378.52,0
30052060,18:47:00,18:47:00,9952,50,,1,,16067.87,
30127090,08:10:00,08:10:00,9498,1,,,1,0,
30127090,08:11:00,08:11:00,109,2,,,,814.54,
30127090,08:11:21,08:11:21,9617,3,,,,1066.7,0
30127090,08:11:56,08:11:56,111,4,,,,1411.58,0
30127090,08:12:41,08:12:41,4673,5,,,,1842.61,0
30127090,08:13:01,08:13:01,4674,6,,,,1975.68,0
30127090,08:13:26,08:13:26,4675,7,,,,2151.94,0
30127090,08:13:50,08:13:50,4676,8,,,,2344.51,0
30127090,08:14:11,08:14:11,4677,9,,,,2512.41,0
30127090,08:14:41,08:14:41,4678,10,,,,2784.72,0
30127090,08:15:00,08:15:00,1987,11,,,,2917.18,
30127090,08:15:19,08:15:19,4679,12,,,,3060.26,0
30127090,08:15:43,08:15:43,4680,13,,,,3226.28,0
30127090,08:16:31,08:16:31,4681,14,,,,3546.49,0
30127090,08:16:51,08:16:51,1979,15,,,,3735.68,0
30127090,08:17:16,08:17:16,1980,16,,,,3997.3,0
30127090,08:17:40,08:17:40,1981,17,,,,4198.71,0
30127090,08:18:18,08:18:18,1982,18,,,,4513.13,0
30127090,08:18:55,08:18:55,4691,19,,,,4764.9,0
30127090,08:19:30,08:19:30,4692,20,,,,5061.77,0
30127090,08:20:13,08:20:13,4693,21,,,,5276.05,0
30127090,08:20:35,08:20:35,8680,22,,,,5416.94,0
30127090,08:20:50,08:20:50,4695,23,,,,5554.89,0
30127090,08:21:11,08:21:11,4696,24,,,,5700.82,0
30127090,08:22:10,08:22:10,4697,25,,,,6101.6,0
30127090,08:22:51,08:22:51,4698,26,,,,6404.46,0
30127090,08:23:26,08:23:26,4699,27,,,,6681.08,0
30127090,08:25:05,08:25:05,5032,28,,,,7532.03,0
30127090,08:25:47,08:25:47,5033,29,,,,7897.13,0
30127090,08:26:08,08:26:08,5034,30,,,,8088.72,0
30127090,08:26:31,08:26:31,5035,31,,,,8283.28,0
30127090,08:27:21,08:27:21,5036,32,,,,8838.6,0
30127090,08:27:57,08:27:57,6898,33,,,,9125.13,0
30127090,08:28:37,08:28:37,1816,34,,,,9423.04,0
30127090,08:29:27,08:29:27,1817,35,,,,9753.05,0
30127090,08:29:45,08:29:45,1818,36,,,,9892.04,0
30127090,08:30:09,08:30:09,1819,37,,,,10043.13,0
30127090,08:30:33,08:30:33,1820,38,,,,10246.01,0
30127090,08:31:56,08:31:56,996,39,,,,10567.71,0
30127090,08:32:18,08:32:18,9495,40,,,,10756.41,0
30127090,08:32:45,08:32:45,6900,41,,,,10959.19,0
30127090,08:33:40,08:33:40,10749,42,,,,11374.41,0
30127090,08:34:42,08:34:42,792,43,,,,11902.95,0
30127090,08:35:21,08:35:21,793,44,,,,12348.8,0
30127090,08:36:00,08:36:00,94,45,,,,12711.89,
30127090,08:37:41,08:37:41,95,46,,,,13790.95,0
30127090,08:38:29,08:38:29,96,47,,,,14253.77,0
30127090,08:39:32,08:39:32,97,48,,,,14785.13,0
30127090,08:40:34,08:40:34,98,49,,,,15378.52,0
30127090,08:42:00,08:42:00,9952,50,,1,,16067.87,
30131090,20:55:00,20:55:00,9498,1,,,1,0,
30131090,20:56:00,20:56:00,109,2,,,,814.54,
30131090,20:56:26,20:56:26,9617,3,,,,1066.7,0
30131090,20:57:10,20:57:10,111,4,,,,1411.58,0
30131090,20:58:06,20:58:06,4673,5,,,,1842.61,0
30131090,20:58:31,20:58:31,4674,6,,,,1975.68,0
30131090,20:59:02,20:59:02,4675,7,,,,2151.94,0
30131090,20:59:32,20:59:32,4676,8,,,,2344.51,0
30131090,20:59:59,20:59:59,4677,9,,,,2512.41,0
30131090,21:00:36,21:00:36,4678,10,,,,2784.72,0
30131090,21:01:00,21:01:00,1987,11,,,,2917.18,
30131090,21:01:17,21:01:17,4679,12,,,,3060.26,0
30131090,21:01:39,21:01:39,4680,13,,,,3226.28,0
30131090,21:02:22,21:02:22,4681,14,,,,3546.49,0
30131090,21:02:40,21:02:40,1979,15,,,,3735.68,0
30131090,21:03:03,21:03:03,1980,16,,,,3997.3,0
30131090,21:03:25,21:03:25,1981,17,,,,4198.71,0
30131090,21:03:59,21:03:59,1982,18,,,,4513.13,0
30131090,21:04:32,21:04:32,4691,19,,,,4764.9,0
30131090,21:05:04,21:05:04,4692,20,,,,5061.77,0
30131090,21:05:44,21:05:44,4693,21,,,,5276.05,0
30131090,21:06:03,21:06:03,8680,22,,,,5416.94,0
30131090,21:06:17,21:06:17,4695,23,,,,5554.89,0
30131090,21:06:36,21:06:36,4696,24,,,,5700.82,0
30131090,21:07:29,21:07:29,4697,25,,,,6101.6,0
30131090,21:08:06,21:08:06,4698,26,,,,6404.46,0
30131090,21:08:38,21:08:38,4699,27,,,,6681.08,0
30131090,21:10:07,21:10:07,5032,28,,,,7532.03,0
30131090,21:10:45,21:10:45,5033,29,,,,7897.13,0
30131090,21:11:05,21:11:05,5034,30,,,,8088.72,0
30131090,21:11:25,21:11:25,5035,31,,,,8283.28,0
30131090,21:12:11,21:12:11,5036,32,,,,8838.6,0
30131090,21:12:43,21:12:43,6898,33,,,,9125.13,0
30131090,21:13:20,21:13:20,1816,34,,,,9423.04,0
30131090,21:14:04,21:14:04,1817,35,,,,9753.05,0
30131090,21:14:21,21:14:21,1818,36,,,,9892.04,0
30131090,21:14:42,21:14:42,1819,37,,,,10043.13,0
30131090,21:15:04,21:15:04,1820,38,,,,10246.01,0
30131090,21:16:19,21:16:19,996,39,,,,10567.71,0
30131090,21:16:40,21:16:40,9495,40,,,,10756.41,0
30131090,21:17:04,21:17:04,6900,41,,,,10959.19,0
30131090,21:17:53,21:17:53,10749,42,,,,11374.41,0
30131090,21:18:49,21:18:49,792,43,,,,11902.95,0
30131090,21:19:25,21:19:25,793,44,,,,12348.8,0
30131090,21:20:00,21:20:00,94,45,,,,12711.89,
30131090,21:21:41,21:21:41,95,46,,,,13790.95,0
30131090,21:22:29,21:22:29,96,47,,,,14253.77,0
30131090,21:23:32,21:23:32,97,48,,,,14785.13,0
30131090,21:24:34,21:24:34,98,49,,,,15378.52,0
30131090,21:26:00,21:26:00,9952,50,,1,,16067.87,
30179020,13:08:00,13:08:00,9498,1,,,1,0,
30179020,13:11:00,13:11:00,109,2,,,,814.54,
30179020,13:11:31,13:11:31,9617,3,,,,1066.7,0
30179020,13:12:25,13:12:25,111,4,,,,1411.58,0
30179020,13:13:32,13:13:32,4673,5,,,,1842.61,0
30179020,13:14:01,13:14:01,4674,6,,,,1975.68,0
30179020,13:14:39,13:14:39,4675,7,,,,2151.94,0
30179020,13:15:15,13:15:15,4676,8,,,,2344.51,0
30179020,13:15:46,13:15:46,4677,9,,,,2512.41,0
30179020,13:16:32,13:16:32,4678,10,,,,2784.72,0
30179020,13:17:00,13:17:00,1987,11,,,,2917.18,
30179020,13:17:22,13:17:22,4679,12,,,,3060.26,0
30179020,13:17:49,13:17:49,4680,13,,,,3226.28,0
30179020,13:18:44,13:18:44,4681,14,,,,3546.49,0
30179020,13:19:07,13:19:07,1979,15,,,,3735.68,0
30179020,13:19:36,13:19:36,1980,16,,,,3997.3,0
30179020,13:20:03,13:20:03,1981,17,,,,4198.71,0
30179020,13:20:46,13:20:46,1982,18,,,,4513.13,0
30179020,13:21:28,13:21:28,4691,19,,,,4764.9,0
30179020,13:22:08,13:22:08,4692,20,,,,5061.77,0
30179020,13:22:58,13:22:58,4693,21,,,,5276.05,0
30179020,13:23:22,13:23:22,8680,22,,,,5416.94,0
30179020,13:23:40,13:23:40,4695,23,,,,5554.89,0
30179020,13:24:04,13:24:04,4696,24,,,,5700.82,0
30179020,13:25:12,13:25:12,4697,25,,,,6101.6,0
30179020,13:25:58,13:25:58,4698,26,,,,6404.46,0
30179020,13:26:39,13:26:39,4699,27,,,,6681.08,0
30179020,13:28:31,13:28:31,5032,28,,,,7532.03,0
30179020,13:29:20,13:29:20,5033,29,,,,7897.13,0
30179020,13:29:44,13:29:44,5034,30,,,,8088.72,0
30179020,13:30:09,13:30:09,5035,31,,,,8283.28,0
30179020,13:31:07,13:31:07,5036,32,,,,8838.6,0
30179020,13:31:48,13:31:48,6898,33,,,,9125.13,0
30179020,13:32:34,13:32:34,1816,34,,,,9423.04,0
30179020,13:33:31,13:33:31,1817,35,,,,9753.05,0
30179020,13:33:52,13:33:52,1818,36,,,,9892.04,0
30179020,13:34:19,13:34:19,1819,37,,,,10043.13,0
30179020,13:34:46,13:34:46,1820,38,,,,10246.01,0
30179020,13:36:21,13:36:21,996,39,,,,10567.71,0
30179020,13:36:47,13:36:47,9495,40,,,,10756.41,0
30179020,13:37:17,13:37:17,6900,41,,,,10959.19,0
30179020,13:38:20,13:38:20,10749,42,,,,11374.41,0
30179020,13:39:31,13:39:31,792,43,,,,11902.95,0
30179020,13:40:16,13:40:16,793,44,,,,12348.8,0
30179020,13:41:00,13:41:00,94,45,,,,12711.89,
30179020,13:42:07,13:42:07,95,46,,,,13790.95,0
30179020,13:42:39,13:42:39,96,47,,,,14253.77,0
30179020,13:43:21,13:43:21,97,48,,,,14785.13,0
30179020,13:44:02,13:44:02,98,49,,,,15378.52,0
30179020,13:45:00,13:45:00,9952,50,,1,,16067.87,
30179030,13:08:00,13:08:00,9498,1,,,1,0,
30179030,13:11:00,13:11:00,109,2,,,,814.54,
30179030,13:11:31,13:11:31,9617,3,,,,1066.7,0
30179030,13:12:25,13:12:25,111,4,,,,1411.58,0
30179030,13:13:32,13:13:32,4673,5,,,,1842.61,0
30179030,13:14:01,13:14:01,4674,6,,,,1975.68,0
30179030,13:14:39,13:14:39,4675,7,,,,2151.94,0
30179030,13:15:15,13:15:15,4676,8,,,,2344.51,0
30179030,13:15:46,13:15:46,4677,9,,,,2512.41,0
30179030,13:16:32,13:16:32,4678,10,,,,2784.72,0
30179030,13:17:00,13:17:00,1987,11,,,,2917.18,
30179030,13:17:22,13:17:22,4679,12,,,,3060.26,0
30179030,13:17:49,13:17:49,4680,13,,,,3226.28,0
30179030,13:18:44,13:18:44,4681,14,,,,3546.49,0
30179030,13:19:07,13:19:07,1979,15,,,,3735.68,0
30179030,13:19:36,13:19:36,1980,16,,,,3997.3,0
30179030,13:20:03,13:20:03,1981,17,,,,4198.71,0
30179030,13:20:46,13:20:46,1982,18,,,,4513.13,0
30179030,13:21:28,13:21:28,4691,19,,,,4764.9,0
30179030,13:22:08,13:22:08,4692,20,,,,5061.77,0
30179030,13:22:58,13:22:58,4693,21,,,,5276.05,0
30179030,13:23:22,13:23:22,8680,22,,,,5416.94,0
30179030,13:23:40,13:23:40,4695,23,,,,5554.89,0
30179030,13:24:04,13:24:04,4696,24,,,,5700.82,0
30179030,13:25:12,13:25:12,4697,25,,,,6101.6,0
30179030,13:25:58,13:25:58,4698,26,,,,6404.46,0
30179030,13:26:39,13:26:39,4699,27,,,,6681.08,0
30179030,13:28:31,13:28:31,5032,28,,,,7532.03,0
30179030,13:29:20,13:29:20,5033,29,,,,7897.13,0
30179030,13:29:44,13:29:44,5034,30,,,,8088.72,0
30179030,13:30:09,13:30:09,5035,31,,,,8283.28,0
30179030,13:31:07,13:31:07,5036,32,,,,8838.6,0
30179030,13:31:48,13:31:48,6898,33,,,,9125.13,0
30179030,13:32:34,13:32:34,1816,34,,,,9423.04,0
30179030,13:33:31,13:33:31,1817,35,,,,9753.05,0
30179030,13:33:52,13:33:52,1818,36,,,,9892.04,0
30179030,13:34:19,13:34:19,1819,37,,,,10043.13,0
30179030,13:34:46,13:34:46,1820,38,,,,10246.01,0
30179030,13:36:21,13:36:21,996,39,,,,10567.71,0
30179030,13:36:47,13:36:47,9495,40,,,,10756.41,0
30179030,13:37:17,13:37:17,6900,41,,,,10959.19,0
30179030,13:38:20,13:38:20,10749,42,,,,11374.41,0
30179030,13:39:31,13:39:31,792,43,,,,11902.95,0
30179030,13:40:16,13:40:16,793,44,,,,12348.8,0
30179030,13:41:00,13:41:00,94,45,,,,12711.89,
30179030,13:42:07,13:42:07,95,46,,,,13790.95,0
30179030,13:42:39,13:42:39,96,47,,,,14253.77,0
30179030,13:43:21,13:43:21,97,48,,,,14785.13,0
30179030,13:44:02,13:44:02,98,49,,,,15378.52,0
30179030,13:45:00,13:45:00,9952,50,,1,,16067.87,
30179040,13:08:00,13:08:00,9498,1,,,1,0,
30179040,13:11:00,13:11:00,109,2,,,,814.54,
30179040,13:11:31,13:11:31,9617,3,,,,1066.7,0
30179040,13:12:25,13:12:25,111,4,,,,1411.58,0
30179040,13:13:32,13:13:32,4673,5,,,,1842.61,0
30179040,13:14:01,13:14:01,4674,6,,,,1975.68,0
30179040,13:14:39,13:14:39,4675,7,,,,2151.94,0
30179040,13:15:15,13:15:15,4676,8,,,,2344.51,0
30179040,13:15:46,13:15:46,4677,9,,,,2512.41,0
30179040,13:16:32,13:16:32,4678,10,,,,2784.72,0
30179040,13:17:00,13:17:00,1987,11,,,,2917.18,
30179040,13:17:22,13:17:22,4679,12,,,,3060.26,0
30179040,13:17:49,13:17:49,4680,13,,,,3226.28,0
30179040,13:18:44,13:18:44,4681,14,,,,3546.49,0
30179040,13:19:07,13:19:07,1979,15,,,,3735.68,0
30179040,13:19:36,13:19:36,1980,16,,,,3997.3,0
30179040,13:20:03,13:20:03,1981,17,,,,4198.71,0
30179040,13:20:46,13:20:46,1982,18,,,,4513.13,0
30179040,13:21:28,13:21:28,4691,19,,,,4764.9,0
30179040,13:22:08,13:22:08,4692,20,,,,5061.77,0
30179040,13:22:58,13:22:58,4693,21,,,,5276.05,0
30179040,13:23:22,13:23:22,8680,22,,,,5416.94,0
30179040,13:23:40,13:23:40,4695,23,,,,5554.89,0
30179040,13:24:04,13:24:04,4696,24,,,,5700.82,0
30179040,13:25:12,13:25:12,4697,25,,,,6101.6,0
30179040,13:25:58,13:25:58,4698,26,,,,6404.46,0
30179040,13:26:39,13:26:39,4699,27,,,,6681.08,0
30179040,13:28:31,13:28:31,5032,28,,,,7532.03,0
30179040,13:29:20,13:29:20,5033,29,,,,7897.13,0
30179040,13:29:44,13:29:44,5034,30,,,,8088.72,0
30179040,13:30:09,13:30:09,5035,31,,,,8283.28,0
30179040,13:31:07,13:31:07,5036,32,,,,8838.6,0
30179040,13:31:48,13:31:48,6898,33,,,,9125.13,0
30179040,13:32:34,13:32:34,1816,34,,,,9423.04,0
30179040,13:33:31,13:33:31,1817,35,,,,9753.05,0
30179040,13:33:52,13:33:52,1818,36,,,,9892.04,0
30179040,13:34:19,13:34:19,1819,37,,,,10043.13,0
30179040,13:34:46,13:34:46,1820,38,,,,10246.01,0
30179040,13:36:21,13:36:21,996,39,,,,10567.71,0
30179040,13:36:47,13:36:47,9495,40,,,,10756.41,0
30179040,13:37:17,13:37:17,6900,41,,,,10959.19,0
30179040,13:38:20,13:38:20,10749,42,,,,11374.41,0
30179040,13:39:31,13:39:31,792,43,,,,11902.95,0
30179040,13:40:16,13:40:16,793,44,,,,12348.8,0
30179040,13:41:00,13:41:00,94,45,,,,12711.89,
30179040,13:42:07,13:42:07,95,46,,,,13790.95,0
30179040,13:42:39,13:42:39,96,47,,,,14253.77,0
30179040,13:43:21,13:43:21,97,48,,,,14785.13,0
30179040,13:44:02,13:44:02,98,49,,,,15378.52,0
30179040,13:45:00,13:45:00,9952,50,,1,,16067.87,
30179050,13:08:00,13:08:00,9498,1,,,1,0,
30179050,13:11:00,13:11:00,109,2,,,,814.54,
30179050,13:11:31,13:11:31,9617,3,,,,1066.7,0
30179050,13:12:25,13:12:25,111,4,,,,1411.58,0
30179050,13:13:32,13:13:32,4673,5,,,,1842.61,0
30179050,13:14:01,13:14:01,4674,6,,,,1975.68,0
30179050,13:14:39,13:14:39,4675,7,,,,2151.94,0
30179050,13:15:15,13:15:15,4676,8,,,,2344.51,0
30179050,13:15:46,13:15:46,4677,9,,,,2512.41,0
30179050,13:16:32,13:16:32,4678,10,,,,2784.72,0
30179050,13:17:00,13:17:00,1987,11,,,,2917.18,
30179050,13:17:22,13:17:22,4679,12,,,,3060.26,0
30179050,13:17:49,13:17:49,4680,13,,,,3226.28,0
30179050,13:18:44,13:18:44,4681,14,,,,3546.49,0
30179050,13:19:07,13:19:07,1979,15,,,,3735.68,0
30179050,13:19:36,13:19:36,1980,16,,,,3997.3,0
30179050,13:20:03,13:20:03,1981,17,,,,4198.71,0
30179050,13:20:46,13:20:46,1982,18,,,,4513.13,0
30179050,13:21:28,13:21:28,4691,19,,,,4764.9,0
30179050,13:22:08,13:22:08,4692,20,,,,5061.77,0
30179050,13:22:58,13:22:58,4693,21,,,,5276.05,0
30179050,13:23:22,13:23:22,8680,22,,,,5416.94,0
30179050,13:23:40,13:23:40,4695,23,,,,5554.89,0
30179050,13:24:04,13:24:04,4696,24,,,,5700.82,0
30179050,13:25:12,13:25:12,4697,25,,,,6101.6,0
30179050,13:25:58,13:25:58,4698,26,,,,6404.46,0
30179050,13:26:39,13:26:39,4699,27,,,,6681.08,0
30179050,13:28:31,13:28:31,5032,28,,,,7532.03,0
30179050,13:29:20,13:29:20,5033,29,,,,7897.13,0
30179050,13:29:44,13:29:44,5034,30,,,,8088.72,0
30179050,13:30:09,13:30:09,5035,31,,,,8283.28,0
30179050,13:31:07,13:31:07,5036,32,,,,8838.6,0
30179050,13:31:48,13:31:48,6898,33,,,,9125.13,0
30179050,13:32:34,13:32:34,1816,34,,,,9423.04,0
30179050,13:33:31,13:33:31,1817,35,,,,9753.05,0
30179050,13:33:52,13:33:52,1818,36,,,,9892.04,0
30179050,13:34:19,13:34:19,1819,37,,,,10043.13,0
30179050,13:34:46,13:34:46,1820,38,,,,10246.01,0
30179050,13:36:21,13:36:21,996,39,,,,10567.71,0
30179050,13:36:47,13:36:47,9495,40,,,,10756.41,0
30179050,13:37:17,13:37:17,6900,41,,,,10959.19,0
30179050,13:38:20,13:38:20,10749,42,,,,11374.41,0
30179050,13:39:31,13:39:31,792,43,,,,11902.95,0
30179050,13:40:16,13:40:16,793,44,,,,12348.8,0
30179050,13:41:00,13:41:00,94,45,,,,12711.89,
30179050,13:42:07,13:42:07,95,46,,,,13790.95,0
30179050,13:42:39,13:42:39,96,47,,,,14253.77,0
30179050,13:43:21,13:43:21,97,48,,,,14785.13,0
30179050,13:44:02,13:44:02,98,49,,,,15378.52,0
30179050,13:45:00,13:45:00,9952,50,,1,,16067.87,
30179060,13:08:00,13:08:00,9498,1,,,1,0,
30179060,13:11:00,13:11:00,109,2,,,,814.54,
30179060,13:11:31,13:11:31,9617,3,,,,1066.7,0
30179060,13:12:25,13:12:25,111,4,,,,1411.58,0
30179060,13:13:32,13:13:32,4673,5,,,,1842.61,0
30179060,13:14:01,13:14:01,4674,6,,,,1975.68,0
30179060,13:14:39,13:14:39,4675,7,,,,2151.94,0
30179060,13:15:15,13:15:15,4676,8,,,,2344.51,0
30179060,13:15:46,13:15:46,4677,9,,,,2512.41,0
30179060,13:16:32,13:16:32,4678,10,,,,2784.72,0
30179060,13:17:00,13:17:00,1987,11,,,,2917.18,
30179060,13:17:22,13:17:22,4679,12,,,,3060.26,0
30179060,13:17:49,13:17:49,4680,13,,,,3226.28,0
30179060,13:18:44,13:18:44,4681,14,,,,3546.49,0
30179060,13:19:07,13:19:07,1979,15,,,,3735.68,0
30179060,13:19:36,13:19:36,1980,16,,,,3997.3,0
30179060,13:20:03,13:20:03,1981,17,,,,4198.71,0
30179060,13:20:46,13:20:46,1982,18,,,,4513.13,0
30179060,13:21:28,13:21:28,4691,19,,,,4764.9,0
30179060,13:22:08,13:22:08,4692,20,,,,5061.77,0
30179060,13:22:58,13:22:58,4693,21,,,,5276.05,0
30179060,13:23:22,13:23:22,8680,22,,,,5416.94,0
30179060,13:23:40,13:23:40,4695,23,,,,5554.89,0
30179060,13:24:04,13:24:04,4696,24,,,,5700.82,0
30179060,13:25:12,13:25:12,4697,25,,,,6101.6,0
30179060,13:25:58,13:25:58,4698,26,,,,6404.46,0
30179060,13:26:39,13:26:39,4699,27,,,,6681.08,0
30179060,13:28:31,13:28:31,5032,28,,,,7532.03,0
30179060,13:29:20,13:29:20,5033,29,,,,7897.13,0
30179060,13:29:44,13:29:44,5034,30,,,,8088.72,0
30179060,13:30:09,13:30:09,5035,31,,,,8283.28,0
30179060,13:31:07,13:31:07,5036,32,,,,8838.6,0
30179060,13:31:48,13:31:48,6898,33,,,,9125.13,0
30179060,13:32:34,13:32:34,1816,34,,,,9423.04,0
30179060,13:33:31,13:33:31,1817,35,,,,9753.05,0
30179060,13:33:52,13:33:52,1818,36,,,,9892.04,0
30179060,13:34:19,13:34:19,1819,37,,,,10043.13,0
30179060,13:34:46,13:34:46,1820,38,,,,10246.01,0
30179060,13:36:21,13:36:21,996,39,,,,10567.71,0
30179060,13:36:47,13:36:47,9495,40,,,,10756.41,0
30179060,13:37:17,13:37:17,6900,41,,,,10959.19,0
30179060,13:38:20,13:38:20,10749,42,,,,11374.41,0
30179060,13:39:31,13:39:31,792,43,,,,11902.95,0
30179060,13:40:16,13:40:16,793,44,,,,12348.8,0
30179060,13:41:00,13:41:00,94,45,,,,12711.89,
30179060,13:42:07,13:42:07,95,46,,,,13790.95,0
30179060,13:42:39,13:42:39,96,47,,,,14253.77,0
30179060,13:43:21,13:43:21,97,48,,,,14785.13,0
30179060,13:44:02,13:44:02,98,49,,,,15378.52,0
30179060,13:45:00,13:45:00,9952,50,,1,,16067.87,
30183110,20:46:00,20:46:00,9498,1,,,1,0,
30183110,20:47:00,20:47:00,109,2,,,,814.54,
30183110,20:47:26,20:47:26,9617,3,,,,1066.7,0
30183110,20:48:10,20:48:10,111,4,,,,1411.58,0
30183110,20:49:06,20:49:06,4673,5,,,,1842.61,0
30183110,20:49:31,20:49:31,4674,6,,,,1975.68,0
30183110,20:50:02,20:50:02,4675,7,,,,2151.94,0
30183110,20:50:32,20:50:32,4676,8,,,,2344.51,0
30183110,20:50:59,20:50:59,4677,9,,,,2512.41,0
30183110,20:51:36,20:51:36,4678,10,,,,2784.72,0
30183110,20:52:00,20:52:00,1987,11,,,,2917.18,
30183110,20:52:17,20:52:17,4679,12,,,,3060.26,0
30183110,20:52:39,20:52:39,4680,13,,,,3226.28,0
30183110,20:53:22,20:53:22,4681,14,,,,3546.49,0
30183110,20:53:40,20:53:40,1979,15,,,,3735.68,0
30183110,20:54:03,20:54:03,1980,16,,,,3997.3,0
30183110,20:54:25,20:54:25,1981,17,,,,4198.71,0
30183110,20:54:59,20:54:59,1982,18,,,,4513.13,0
30183110,20:55:32,20:55:32,4691,19,,,,4764.9,0
30183110,20:56:04,20:56:04,4692,20,,,,5061.77,0
30183110,20:56:44,20:56:44,4693,21,,,,5276.05,0
30183110,20:57:03,20:57:03,8680,22,,,,5416.94,0
30183110,20:57:17,20:57:17,4695,23,,,,5554.89,0
30183110,20:57:36,20:57:36,4696,24,,,,5700.82,0
30183110,20:58:29,20:58:29,4697,25,,,,6101.6,0
30183110,20:59:06,20:59:06,4698,26,,,,6404.46,0
30183110,20:59:38,20:59:38,4699,27,,,,6681.08,0
30183110,21:01:07,21:01:07,5032,28,,,,7532.03,0
30183110,21:01:45,21:01:45,5033,29,,,,7897.13,0
30183110,21:02:05,21:02:05,5034,30,,,,8088.72,0
30183110,21:02:25,21:02:25,5035,31,,,,8283.28,0
30183110,21:03:11,21:03:11,5036,32,,,,8838.6,0
30183110,21:03:43,21:03:43,6898,33,,,,9125.13,0
30183110,21:04:20,21:04:20,1816,34,,,,9423.04,0
30183110,21:05:04,21:05:04,1817,35,,,,9753.05,0
30183110,21:05:21,21:05:21,1818,36,,,,9892.04,0
30183110,21:05:42,21:05:42,1819,37,,,,10043.13,0
30183110,21:06:04,21:06:04,1820,38,,,,10246.01,0
30183110,21:07:19,21:07:19,996,39,,,,10567.71,0
30183110,21:07:40,21:07:40,9495,40,,,,10756.41,0
30183110,21:08:04,21:08:04,6900,41,,,,10959.19,0
30183110,21:08:53,21:08:53,10749,42,,,,11374.41,0
30183110,21:09:49,21:09:49,792,43,,,,11902.95,0
30183110,21:10:25,21:10:25,793,44,,,,12348.8,0
30183110,21:11:00,21:11:00,94,45,,,,12711.89,
30183110,21:12:41,21:12:41,95,46,,,,13790.95,0
30183110,21:13:29,21:13:29,96,47,,,,14253.77,0
30183110,21:14:32,21:14:32,97,48,,,,14785.13,0
30183110,21:15:34,21:15:34,98,49,,,,15378.52,0
30183110,21:17:00,21:17:00,9952,50,,1,,16067.87,
30314010,10:40:00,10:40:00,9498,1,,,1,0,
30314010,10:41:00,10:41:00,109,2,,,,814.54,
30314010,10:41:21,10:41:21,9617,3,,,,1066.7,0
30314010,10:41:56,10:41:56,111,4,,,,1411.58,0
30314010,10:42:41,10:42:41,4673,5,,,,1842.61,0
30314010,10:43:01,10:43:01,4674,6,,,,1975.68,0
30314010,10:43:26,10:43:26,4675,7,,,,2151.94,0
30314010,10:43:50,10:43:50,4676,8,,,,2344.51,0
30314010,10:44:11,10:44:11,4677,9,,,,2512.41,0
30314010,10:44:41,10:44:41,4678,10,,,,2784.72,0
30314010,10:45:00,10:45:00,1987,11,,,,2917.18,
30314010,10:45:19,10:45:19,4679,12,,,,3060.26,0
30314010,10:45:43,10:45:43,4680,13,,,,3226.28,0
30314010,10:46:31,10:46:31,4681,14,,,,3546.49,0
30314010,10:46:51,10:46:51,1979,15,,,,3735.68,0
30314010,10:47:16,10:47:16,1980,16,,,,3997.3,0
30314010,10:47:40,10:47:40,1981,17,,,,4198.71,0
30314010,10:48:18,10:48:18,1982,18,,,,4513.13,0
30314010,10:48:55,10:48:55,4691,19,,,,4764.9,0
30314010,10:49:30,10:49:30,4692,20,,,,5061.77,0
30314010,10:50:13,10:50:13,4693,21,,,,5276.05,0
30314010,10:50:35,10:50:35,8680,22,,,,5416.94,0
30314010,10:50:50,10:50:50,4695,23,,,,5554.89,0
30314010,10:51:11,10:51:11,4696,24,,,,5700.82,0
30314010,10:52:10,10:52:10,4697,25,,,,6101.6,0
30314010,10:52:51,10:52:51,4698,26,,,,6404.46,0
30314010,10:53:26,10:53:26,4699,27,,,,6681.08,0
30314010,10:55:05,10:55:05,5032,28,,,,7532.03,0
30314010,10:55:47,10:55:47,5033,29,,,,7897.13,0
30314010,10:56:08,10:56:08,5034,30,,,,8088.72,0
30314010,10:56:31,10:56:31,5035,31,,,,8283.28,0
30314010,10:57:21,10:57:21,5036,32,,,,8838.6,0
30314010,10:57:57,10:57:57,6898,33,,,,9125.13,0
30314010,10:58:37,10:58:37,1816,34,,,,9423.04,0
30314010,10:59:27,10:59:27,1817,35,,,,9753.05,0
30314010,10:59:45,10:59:45,1818,36,,,,9892.04,0
30314010,11:00:09,11:00:09,1819,37,,,,10043.13,0
30314010,11:00:33,11:00:33,1820,38,,,,10246.01,0
30314010,11:01:56,11:01:56,996,39,,,,10567.71,0
30314010,11:02:18,11:02:18,9495,40,,,,10756.41,0
30314010,11:02:45,11:02:45,6900,41,,,,10959.19,0
30314010,11:03:40,11:03:40,10749,42,,,,11374.41,0
30314010,11:04:42,11:04:42,792,43,,,,11902.95,0
30314010,11:05:21,11:05:21,793,44,,,,12348.8,0
30314010,11:06:00,11:06:00,94,45,,,,12711.89,
30314010,11:07:58,11:07:58,95,46,,,,13790.95,0
30314010,11:08:53,11:08:53,96,47,,,,14253.77,0
30314010,11:10:07,11:10:07,97,48,,,,14785.13,0
30314010,11:11:20,11:11:20,98,49,,,,15378.52,0
30314010,11:13:00,11:13:00,9952,50,,1,,16067.87,
30314080,10:40:00,10:40:00,9498,1,,,1,0,
30314080,10:41:00,10:41:00,109,2,,,,814.54,
30314080,10:41:21,10:41:21,9617,3,,,,1066.7,0
30314080,10:41:56,10:41:56,111,4,,,,1411.58,0
30314080,10:42:41,10:42:41,4673,5,,,,1842.61,0
30314080,10:43:01,10:43:01,4674,6,,,,1975.68,0
30314080,10:43:26,10:43:26,4675,7,,,,2151.94,0
30314080,10:43:50,10:43:50,4676,8,,,,2344.51,0
30314080,10:44:11,10:44:11,4677,9,,,,2512.41,0
30314080,10:44:41,10:44:41,4678,10,,,,2784.72,0
30314080,10:45:00,10:45:00,1987,11,,,,2917.18,
30314080,10:45:19,10:45:19,4679,12,,,,3060.26,0
30314080,10:45:43,10:45:43,4680,13,,,,3226.28,0
30314080,10:46:31,10:46:31,4681,14,,,,3546.49,0
30314080,10:46:51,10:46:51,1979,15,,,,3735.68,0
30314080,10:47:16,10:47:16,1980,16,,,,3997.3,0
30314080,10:47:40,10:47:40,1981,17,,,,4198.71,0
30314080,10:48:18,10:48:18,1982,18,,,,4513.13,0
30314080,10:48:55,10:48:55,4691,19,,,,4764.9,0
30314080,10:49:30,10:49:30,4692,20,,,,5061.77,0
30314080,10:50:13,10:50:13,4693,21,,,,5276.05,0
30314080,10:50:35,10:50:35,8680,22,,,,5416.94,0
30314080,10:50:50,10:50:50,4695,23,,,,5554.89,0
30314080,10:51:11,10:51:11,4696,24,,,,5700.82,0
30314080,10:52:10,10:52:10,4697,25,,,,6101.6,0
30314080,10:52:51,10:52:51,4698,26,,,,6404.46,0
30314080,10:53:26,10:53:26,4699,27,,,,6681.08,0
30314080,10:55:05,10:55:05,5032,28,,,,7532.03,0
30314080,10:55:47,10:55:47,5033,29,,,,7897.13,0
30314080,10:56:08,10:56:08,5034,30,,,,8088.72,0
30314080,10:56:31,10:56:31,5035,31,,,,8283.28,0
30314080,10:57:21,10:57:21,5036,32,,,,8838.6,0
30314080,10:57:57,10:57:57,6898,33,,,,9125.13,0
30314080,10:58:37,10:58:37,1816,34,,,,9423.04,0
30314080,10:59:27,10:59:27,1817,35,,,,9753.05,0
30314080,10:59:45,10:59:45,1818,36,,,,9892.04,0
30314080,11:00:09,11:00:09,1819,37,,,,10043.13,0
30314080,11:00:33,11:00:33,1820,38,,,,10246.01,0
30314080,11:01:56,11:01:56,996,39,,,,10567.71,0
30314080,11:02:18,11:02:18,9495,40,,,,10756.41,0
30314080,11:02:45,11:02:45,6900,41,,,,10959.19,0
30314080,11:03:40,11:03:40,10749,42,,,,11374.41,0
30314080,11:04:42,11:04:42,792,43,,,,11902.95,0
30314080,11:05:21,11:05:21,793,44,,,,12348.8,0
30314080,11:06:00,11:06:00,94,45,,,,12711.89,
30314080,11:07:58,11:07:58,95,46,,,,13790.95,0
30314080,11:08:53,11:08:53,96,47,,,,14253.77,0
30314080,11:10:07,11:10:07,97,48,,,,14785.13,0
30314080,11:11:20,11:11:20,98,49,,,,15378.52,0
30314080,11:13:00,11:13:00,9952,50,,1,,16067.87,
30351070,14:16:00,14:16:00,9498,1,,,1,0,
30351070,14:17:00,14:17:00,109,2,,,,814.54,
30351070,14:17:26,14:17:26,9617,3,,,,1066.7,0
30351070,14:18:10,14:18:10,111,4,,,,1411.58,0
30351070,14:19:06,14:19:06,4673,5,,,,1842.61,0
30351070,14:19:31,14:19:31,4674,6,,,,1975.68,0
30351070,14:20:02,14:20:02,4675,7,,,,2151.94,0
30351070,14:20:32,14:20:32,4676,8,,,,2344.51,0
30351070,14:20:59,14:20:59,4677,9,,,,2512.41,0
30351070,14:21:36,14:21:36,4678,10,,,,2784.72,0
30351070,14:22:00,14:22:00,1987,11,,,,2917.18,
30351070,14:22:19,14:22:19,4679,12,,,,3060.26,0
30351070,14:22:43,14:22:43,4680,13,,,,3226.28,0
30351070,14:23:31,14:23:31,4681,14,,,,3546.49,0
30351070,14:23:51,14:23:51,1979,15,,,,3735.68,0
30351070,14:24:16,14:24:16,1980,16,,,,3997.3,0
30351070,14:24:40,14:24:40,1981,17,,,,4198.71,0
30351070,14:25:18,14:25:18,1982,18,,,,4513.13,0
30351070,14:25:55,14:25:55,4691,19,,,,4764.9,0
30351070,14:26:30,14:26:30,4692,20,,,,5061.77,0
30351070,14:27:13,14:27:13,4693,21,,,,5276.05,0
30351070,14:27:35,14:27:35,8680,22,,,,5416.94,0
30351070,14:27:50,14:27:50,4695,23,,,,5554.89,0
30351070,14:28:11,14:28:11,4696,24,,,,5700.82,0
30351070,14:29:10,14:29:10,4697,25,,,,6101.6,0
30351070,14:29:51,14:29:51,4698,26,,,,6404.46,0
30351070,14:30:26,14:30:26,4699,27,,,,6681.08,0
30351070,14:32:05,14:32:05,5032,28,,,,7532.03,0
30351070,14:32:47,14:32:47,5033,29,,,,7897.13,0
30351070,14:33:08,14:33:08,5034,30,,,,8088.72,0
30351070,14:33:31,14:33:31,5035,31,,,,8283.28,0
30351070,14:34:21,14:34:21,5036,32,,,,8838.6,0
30351070,14:34:57,14:34:57,6898,33,,,,9125.13,0
30351070,14:35:37,14:35:37,1816,34,,,,9423.04,0
30351070,14:36:27,14:36:27,1817,35,,,,9753.05,0
30351070,14:36:45,14:36:45,1818,36,,,,9892.04,0
30351070,14:37:09,14:37:09,1819,37,,,,10043.13,0
30351070,14:37:33,14:37:33,1820,38,,,,10246.01,0
30351070,14:38:56,14:38:56,996,39,,,,10567.71,0
30351070,14:39:18,14:39:18,9495,40,,,,10756.41,0
30351070,14:39:45,14:39:45,6900,41,,,,10959.19,0
30351070,14:40:40,14:40:40,10749,42,,,,11374.41,0
30351070,14:41:42,14:41:42,792,43,,,,11902.95,0
30351070,14:42:21,14:42:21,793,44,,,,12348.8,0
30351070,14:43:00,14:43:00,94,45,,,,12711.89,
30351070,14:44:58,14:44:58,95,46,,,,13790.95,0
30351070,14:45:53,14:45:53,96,47,,,,14253.77,0
30351070,14:47:07,14:47:07,97,48,,,,14785.13,0
30351070,14:48:20,14:48:20,98,49,,,,15378.52,0
30351070,14:50:00,14:50:00,9952,50,,1,,16067.87,
3047100,15:51:00,15:51:00,9498,1,,,1,0,
3047100,15:54:00,15:54:00,109,2,,,,814.54,
3047100,15:54:42,15:54:42,9617,3,,,,1066.7,0
3047100,15:55:53,15:55:53,111,4,,,,1411.58,0
3047100,15:57:23,15:57:23,4673,5,,,,1842.61,0
3047100,15:58:02,15:58:02,4674,6,,,,1975.68,0
3047100,15:58:52,15:58:52,4675,7,,,,2151.94,0
3047100,15:59:40,15:59:40,4676,8,,,,2344.51,0
3047100,16:00:22,16:00:22,4677,9,,,,2512.41,0
3047100,16:01:23,16:01:23,4678,10,,,,2784.72,0
3047100,16:02:00,16:02:00,1987,11,,,,2917.18,
3047100,16:02:23,16:02:23,4679,12,,,,3060.26,0
3047100,16:02:51,16:02:51,4680,13,,,,3226.28,0
3047100,16:03:48,16:03:48,4681,14,,,,3546.49,0
3047100,16:04:12,16:04:12,1979,15,,,,3735.68,0
3047100,16:04:42,16:04:42,1980,16,,,,3997.3,0
3047100,16:05:11,16:05:11,1981,17,,,,4198.71,0
3047100,16:05:56,16:05:56,1982,18,,,,4513.13,0
3047100,16:06:39,16:06:39,4691,19,,,,4764.9,0
3047100,16:07:21,16:07:21,4692,20,,,,5061.77,0
3047100,16:08:13,16:08:13,4693,21,,,,5276.05,0
3047100,16:08:38,16:08:38,8680,22,,,,5416.94,0
3047100,16:08:57,16:08:57,4695,23,,,,5554.89,0
3047100,16:09:22,16:09:22,4696,24,,,,5700.82,0
3047100,16:10:32,16:10:32,4697,25,,,,6101.6,0
3047100,16:11:21,16:11:21,4698,26,,,,6404.46,0
3047100,16:12:03,16:12:03,4699,27,,,,6681.08,0
3047100,16:14:00,16:14:00,5032,28,,,,7532.03,0
3047100,16:14:50,16:14:50,5033,29,,,,7897.13,0
3047100,16:15:16,16:15:16,5034,30,,,,8088.72,0
3047100,16:15:42,16:15:42,5035,31,,,,8283.28,0
3047100,16:16:43,16:16:43,5036,32,,,,8838.6,0
3047100,16:17:25,16:17:25,6898,33,,,,9125.13,0
3047100,16:18:13,16:18:13,1816,34,,,,9423.04,0
3047100,16:19:12,16:19:12,1817,35,,,,9753.05,0
3047100,16:19:34,16:19:34,1818,36,,,,9892.04,0
3047100,16:20:02,16:20:02,1819,37,,,,10043.13,0
3047100,16:20:31,16:20:31,1820,38,,,,10246.01,0
3047100,16:22:10,16:22:10,996,39,,,,10567.71,0
3047100,16:22:36,16:22:36,9495,40,,,,10756.41,0
3047100,16:23:08,16:23:08,6900,41,,,,10959.19,0
3047100,16:24:14,16:24:14,10749,42,,,,11374.41,0
3047100,16:25:27,16:25:27,792,43,,,,11902.95,0
3047100,16:26:14,16:26:14,793,44,,,,12348.8,0
3047100,16:27:00,16:27:00,94,45,,,,12711.89,
3047100,16:28:07,16:28:07,95,46,,,,13790.95,0
3047100,16:28:39,16:28:39,96,47,,,,14253.77,0
3047100,16:29:21,16:29:21,97,48,,,,14785.13,0
3047100,16:30:02,16:30:02,98,49,,,,15378.52,0
3047100,16:31:00,16:31:00,9952,50,,1,,16067.87,
30473090,18:26:00,18:26:00,9498,1,,,1,0,
30473090,18:27:00,18:27:00,109,2,,,,814.54,
30473090,18:27:26,18:27:26,9617,3,,,,1066.7,0
30473090,18:28:10,18:28:10,111,4,,,,1411.58,0
30473090,18:29:06,18:29:06,4673,5,,,,1842.61,0
30473090,18:29:31,18:29:31,4674,6,,,,1975.68,0
30473090,18:30:02,18:30:02,4675,7,,,,2151.94,0
30473090,18:30:32,18:30:32,4676,8,,,,2344.51,0
30473090,18:30:59,18:30:59,4677,9,,,,2512.41,0
30473090,18:31:36,18:31:36,4678,10,,,,2784.72,0
30473090,18:32:00,18:32:00,1987,11,,,,2917.18,
30473090,18:32:18,18:32:18,4679,12,,,,3060.26,0
30473090,18:32:41,18:32:41,4680,13,,,,3226.28,0
30473090,18:33:27,18:33:27,4681,14,,,,3546.49,0
30473090,18:33:45,18:33:45,1979,15,,,,3735.68,0
30473090,18:34:10,18:34:10,1980,16,,,,3997.3,0
30473090,18:34:32,18:34:32,1981,17,,,,4198.71,0
30473090,18:35:09,18:35:09,1982,18,,,,4513.13,0
30473090,18:35:43,18:35:43,4691,19,,,,4764.9,0
30473090,18:36:17,18:36:17,4692,20,,,,5061.77,0
30473090,18:36:58,18:36:58,4693,21,,,,5276.05,0
30473090,18:37:19,18:37:19,8680,22,,,,5416.94,0
30473090,18:37:33,18:37:33,4695,23,,,,5554.89,0
30473090,18:37:53,18:37:53,4696,24,,,,5700.82,0
30473090,18:38:50,18:38:50,4697,25,,,,6101.6,0
30473090,18:39:29,18:39:29,4698,26,,,,6404.46,0
30473090,18:40:02,18:40:02,4699,27,,,,6681.08,0
30473090,18:41:36,18:41:36,5032,28,,,,7532.03,0
30473090,18:42:16,18:42:16,5033,29,,,,7897.13,0
30473090,18:42:36,18:42:36,5034,30,,,,8088.72,0
30473090,18:42:58,18:42:58,5035,31,,,,8283.28,0
30473090,18:43:46,18:43:46,5036,32,,,,8838.6,0
30473090,18:44:20,18:44:20,6898,33,,,,9125.13,0
30473090,18:44:58,18:44:58,1816,34,,,,9423.04,0
30473090,18:45:45,18:45:45,1817,35,,,,9753.05,0
30473090,18:46:03,18:46:03,1818,36,,,,9892.04,0
30473090,18:46:26,18:46:26,1819,37,,,,10043.13,0
30473090,18:46:48,18:46:48,1820,38,,,,10246.01,0
30473090,18:48:08,18:48:08,996,39,,,,10567.71,0
30473090,18:48:29,18:48:29,9495,40,,,,10756.41,0
30473090,18:48:54,18:48:54,6900,41,,,,10959.19,0
30473090,18:49:47,18:49:47,10749,42,,,,11374.41,0
30473090,18:50:46,18:50:46,792,43,,,,11902.95,0
30473090,18:51:23,18:51:23,793,44,,,,12348.8,0
30473090,18:52:00,18:52:00,94,45,,,,12711.89,
30473090,18:53:41,18:53:41,95,46,,,,13790.95,0
30473090,18:54:29,18:54:29,96,47,,,,14253.77,0
30473090,18:55:32,18:55:32,97,48,,,,14785.13,0
30473090,18:56:34,18:56:34,98,49,,,,15378.52,0
30473090,18:58:00,18:58:00,9952,50,,1,,16067.87,
30557090,17:10:00,17:10:00,9498,1,,,1,0,
30557090,17:11:00,17:11:00,109,2,,,,814.54,
30557090,17:11:26,17:11:26,9617,3,,,,1066.7,0
30557090,17:12:10,17:12:10,111,4,,,,1411.58,0
30557090,17:13:06,17:13:06,4673,5,,,,1842.61,0
30557090,17:13:31,17:13:31,4674,6,,,,1975.68,0
30557090,17:14:02,17:14:02,4675,7,,,,2151.94,0
30557090,17:14:32,17:14:32,4676,8,,,,2344.51,0
30557090,17:14:59,17:14:59,4677,9,,,,2512.41,0
30557090,17:15:36,17:15:36,4678,10,,,,2784.72,0
30557090,17:16:00,17:16:00,1987,11,,,,2917.18,
30557090,17:16:19,17:16:19,4679,12,,,,3060.26,0
30557090,17:16:43,17:16:43,4680,13,,,,3226.28,0
30557090,17:17:31,17:17:31,4681,14,,,,3546.49,0
30557090,17:17:51,17:17:51,1979,15,,,,3735.68,0
30557090,17:18:16,17:18:16,1980,16,,,,3997.3,0
30557090,17:18:40,17:18:40,1981,17,,,,4198.71,0
30557090,17:19:18,17:19:18,1982,18,,,,4513.13,0
30557090,17:19:55,17:19:55,4691,19,,,,4764.9,0
30557090,17:20:30,17:20:30,4692,20,,,,5061.77,0
30557090,17:21:13,17:21:13,4693,21,,,,5276.05,0
30557090,17:21:35,17:21:35,8680,22,,,,5416.94,0
30557090,17:21:50,17:21:50,4695,23,,,,5554.89,0
30557090,17:22:11,17:22:11,4696,24,,,,5700.82,0
30557090,17:23:10,17:23:10,4697,25,,,,6101.6,0
30557090,17:23:51,17:23:51,4698,26,,,,6404.46,0
30557090,17:24:26,17:24:26,4699,27,,,,6681.08,0
30557090,17:26:05,17:26:05,5032,28,,,,7532.03,0
30557090,17:26:47,17:26:47,5033,29,,,,7897.13,0
30557090,17:27:08,17:27:08,5034,30,,,,8088.72,0
30557090,17:27:31,17:27:31,5035,31,,,,8283.28,0
30557090,17:28:21,17:28:21,5036,32,,,,8838.6,0
30557090,17:28:57,17:28:57,6898,33,,,,9125.13,0
30557090,17:29:37,17:29:37,1816,34,,,,9423.04,0
30557090,17:30:27,17:30:27,1817,35,,,,9753.05,0
30557090,17:30:45,17:30:45,1818,36,,,,9892.04,0
30557090,17:31:09,17:31:09,1819,37,,,,10043.13,0
30557090,17:31:33,17:31:33,1820,38,,,,10246.01,0
30557090,17:32:56,17:32:56,996,39,,,,10567.71,0
30557090,17:33:18,17:33:18,9495,40,,,,10756.41,0
30557090,17:33:45,17:33:45,6900,41,,,,10959.19,0
30557090,17:34:40,17:34:40,10749,42,,,,11374.41,0
30557090,17:35:42,17:35:42,792,43,,,,11902.95,0
30557090,17:36:21,17:36:21,793,44,,,,12348.8,0
30557090,17:37:00,17:37:00,94,45,,,,12711.89,
30557090,17:38:58,17:38:58,95,46,,,,13790.95,0
30557090,17:39:53,17:39:53,96,47,,,,14253.77,0
30557090,17:41:07,17:41:07,97,48,,,,14785.13,0
30557090,17:42:20,17:42:20,98,49,,,,15378.52,0
30557090,17:44:00,17:44:00,9952,50,,1,,16067.87,
30993100,17:40:00,17:40:00,9498,1,,,1,0,
30993100,17:43:00,17:43:00,109,2,,,,814.54,
30993100,17:43:36,17:43:36,9617,3,,,,1066.7,0
30993100,17:44:39,17:44:39,111,4,,,,1411.58,0
30993100,17:45:57,17:45:57,4673,5,,,,1842.61,0
30993100,17:46:32,17:46:32,4674,6,,,,1975.68,0
30993100,17:47:16,17:47:16,4675,7,,,,2151.94,0
30993100,17:47:57,17:47:57,4676,8,,,,2344.51,0
30993100,17:48:34,17:48:34,4677,9,,,,2512.41,0
30993100,17:49:27,17:49:27,4678,10,,,,2784.72,0
30993100,17:50:00,17:50:00,1987,11,,,,2917.18,
30993100,17:50:21,17:50:21,4679,12,,,,3060.26,0
30993100,17:50:47,17:50:47,4680,13,,,,3226.28,0
30993100,17:51:40,17:51:40,4681,14,,,,3546.49,0
30993100,17:52:01,17:52:01,1979,15,,,,3735.68,0
30993100,17:52:29,17:52:29,1980,16,,,,3997.3,0
30993100,17:52:55,17:52:55,1981,17,,,,4198.71,0
30993100,17:53:37,17:53:37,1982,18,,,,4513.13,0
30993100,17:54:17,17:54:17,4691,19,,,,4764.9,0
30993100,17:54:56,17:54:56,4692,20,,,,5061.77,0
30993100,17:55:43,17:55:43,4693,21,,,,5276.05,0
30993100,17:56:06,17:56:06,8680,22,,,,5416.94,0
30993100,17:56:23,17:56:23,4695,23,,,,5554.89,0
30993100,17:56:47,17:56:47,4696,24,,,,5700.82,0
30993100,17:57:51,17:57:51,4697,25,,,,6101.6,0
30993100,17:58:36,17:58:36,4698,26,,,,6404.46,0
30993100,17:59:15,17:59:15,4699,27,,,,6681.08,0
30993100,18:01:03,18:01:03,5032,28,,,,7532.03,0
30993100,18:01:49,18:01:49,5033,29,,,,7897.13,0
30993100,18:02:12,18:02:12,5034,30,,,,8088.72,0
30993100,18:02:37,18:02:37,5035,31,,,,8283.28,0
30993100,18:03:32,18:03:32,5036,32,,,,8838.6,0
30993100,18:04:11,18:04:11,6898,33,,,,9125.13,0
30993100,18:04:55,18:04:55,1816,34,,,,9423.04,0
30993100,18:05:49,18:05:49,1817,35,,,,9753.05,0
30993100,18:06:09,18:06:09,1818,36,,,,9892.04,0
30993100,18:06:36,18:06:36,1819,37,,,,10043.13,0
30993100,18:07:02,18:07:02,1820,38,,,,10246.01,0
30993100,18:08:33,18:08:33,996,39,,,,10567.71,0
30993100,18:08:57,18:08:57,9495,40,,,,10756.41,0
30993100,18:09:27,18:09:27,6900,41,,,,10959.19,0
30993100,18:10:27,18:10:27,10749,42,,,,11374.41,0
30993100,18:11:35,18:11:35,792,43,,,,11902.95,0
30993100,18:12:18,18:12:18,793,44,,,,12348.8,0
30993100,18:13:00,18:13:00,94,45,,,,12711.89,
30993100,18:14:07,18:14:07,95,46,,,,13790.95,0
30993100,18:14:39,18:14:39,96,47,,,,14253.77,0
30993100,18:15:21,18:15:21,97,48,,,,14785.13,0
30993100,18:16:02,18:16:02,98,49,,,,15378.52,0
30993100,18:17:00,18:17:00,9952,50,,1,,16067.87,
31075090,08:40:00,08:40:00,9498,1,,,1,0,
31075090,08:41:00,08:41:00,109,2,,,,814.54,
31075090,08:41:21,08:41:21,9617,3,,,,1066.7,0
31075090,08:41:56,08:41:56,111,4,,,,1411.58,0
31075090,08:42:41,08:42:41,4673,5,,,,1842.61,0
31075090,08:43:01,08:43:01,4674,6,,,,1975.68,0
31075090,08:43:26,08:43:26,4675,7,,,,2151.94,0
31075090,08:43:50,08:43:50,4676,8,,,,2344.51,0
31075090,08:44:11,08:44:11,4677,9,,,,2512.41,0
31075090,08:44:41,08:44:41,4678,10,,,,2784.72,0
31075090,08:45:00,08:45:00,1987,11,,,,2917.18,
31075090,08:45:19,08:45:19,4679,12,,,,3060.26,0
31075090,08:45:43,08:45:43,4680,13,,,,3226.28,0
31075090,08:46:31,08:46:31,4681,14,,,,3546.49,0
31075090,08:46:51,08:46:51,1979,15,,,,3735.68,0
31075090,08:47:16,08:47:16,1980,16,,,,3997.3,0
31075090,08:47:40,08:47:40,1981,17,,,,4198.71,0
31075090,08:48:18,08:48:18,1982,18,,,,4513.13,0
31075090,08:48:55,08:48:55,4691,19,,,,4764.9,0
31075090,08:49:30,08:49:30,4692,20,,,,5061.77,0
31075090,08:50:13,08:50:13,4693,21,,,,5276.05,0
31075090,08:50:35,08:50:35,8680,22,,,,5416.94,0
31075090,08:50:50,08:50:50,4695,23,,,,5554.89,0
31075090,08:51:11,08:51:11,4696,24,,,,5700.82,0
31075090,08:52:10,08:52:10,4697,25,,,,6101.6,0
31075090,08:52:51,08:52:51,4698,26,,,,6404.46,0
31075090,08:53:26,08:53:26,4699,27,,,,6681.08,0
31075090,08:55:05,08:55:05,5032,28,,,,7532.03,0
31075090,08:55:47,08:55:47,5033,29,,,,7897.13,0
31075090,08:56:08,08:56:08,5034,30,,,,8088.72,0
31075090,08:56:31,08:56:31,5035,31,,,,8283.28,0
31075090,08:57:21,08:57:21,5036,32,,,,8838.6,0
31075090,08:57:57,08:57:57,6898,33,,,,9125.13,0
31075090,08:58:37,08:58:37,1816,34,,,,9423.04,0
31075090,08:59:27,08:59:27,1817,35,,,,9753.05,0
31075090,08:59:45,08:59:45,1818,36,,,,9892.04,0
31075090,09:00:09,09:00:09,1819,37,,,,10043.13,0
31075090,09:00:33,09:00:33,1820,38,,,,10246.01,0
31075090,09:01:56,09:01:56,996,39,,,,10567.71,0
31075090,09:02:18,09:02:18,9495,40,,,,10756.41,0
31075090,09:02:45,09:02:45,6900,41,,,,10959.19,0
31075090,09:03:40,09:03:40,10749,42,,,,11374.41,0
31075090,09:04:42,09:04:42,792,43,,,,11902.95,0
31075090,09:05:21,09:05:21,793,44,,,,12348.8,0
31075090,09:06:00,09:06:00,94,45,,,,12711.89,
31075090,09:07:41,09:07:41,95,46,,,,13790.95,0
31075090,09:08:29,09:08:29,96,47,,,,14253.77,0
31075090,09:09:32,09:09:32,97,48,,,,14785.13,0
31075090,09:10:34,09:10:34,98,49,,,,15378.52,0
31075090,09:12:00,09:12:00,9952,50,,1,,16067.87,
31100020,12:38:00,12:38:00,9498,1,,,1,0,
31100020,12:41:00,12:41:00,109,2,,,,814.54,
31100020,12:41:31,12:41:31,9617,3,,,,1066.7,0
31100020,12:42:25,12:42:25,111,4,,,,1411.58,0
31100020,12:43:32,12:43:32,4673,5,,,,1842.61,0
31100020,12:44:01,12:44:01,4674,6,,,,1975.68,0
31100020,12:44:39,12:44:39,4675,7,,,,2151.94,0
31100020,12:45:15,12:45:15,4676,8,,,,2344.51,0
31100020,12:45:46,12:45:46,4677,9,,,,2512.41,0
31100020,12:46:32,12:46:32,4678,10,,,,2784.72,0
31100020,12:47:00,12:47:00,1987,11,,,,2917.18,
31100020,12:47:22,12:47:22,4679,12,,,,3060.26,0
31100020,12:47:49,12:47:49,4680,13,,,,3226.28,0
31100020,12:48:44,12:48:44,4681,14,,,,3546.49,0
31100020,12:49:07,12:49:07,1979,15,,,,3735.68,0
31100020,12:49:36,12:49:36,1980,16,,,,3997.3,0
31100020,12:50:03,12:50:03,1981,17,,,,4198.71,0
31100020,12:50:46,12:50:46,1982,18,,,,4513.13,0
31100020,12:51:28,12:51:28,4691,19,,,,4764.9,0
31100020,12:52:08,12:52:08,4692,20,,,,5061.77,0
31100020,12:52:58,12:52:58,4693,21,,,,5276.05,0
31100020,12:53:22,12:53:22,8680,22,,,,5416.94,0
31100020,12:53:40,12:53:40,4695,23,,,,5554.89,0
31100020,12:54:04,12:54:04,4696,24,,,,5700.82,0
31100020,12:55:12,12:55:12,4697,25,,,,6101.6,0
31100020,12:55:58,12:55:58,4698,26,,,,6404.46,0
31100020,12:56:39,12:56:39,4699,27,,,,6681.08,0
31100020,12:58:31,12:58:31,5032,28,,,,7532.03,0
31100020,12:59:20,12:59:20,5033,29,,,,7897.13,0
31100020,12:59:44,12:59:44,5034,30,,,,8088.72,0
31100020,13:00:09,13:00:09,5035,31,,,,8283.28,0
31100020,13:01:07,13:01:07,5036,32,,,,8838.6,0
31100020,13:01:48,13:01:48,6898,33,,,,9125.13,0
31100020,13:02:34,13:02:34,1816,34,,,,9423.04,0
31100020,13:03:31,13:03:31,1817,35,,,,9753.05,0
31100020,13:03:52,13:03:52,1818,36,,,,9892.04,0
31100020,13:04:19,13:04:19,1819,37,,,,10043.13,0
31100020,13:04:46,13:04:46,1820,38,,,,10246.01,0
31100020,13:06:21,13:06:21,996,39,,,,10567.71,0
31100020,13:06:47,13:06:47,9495,40,,,,10756.41,0
31100020,13:07:17,13:07:17,6900,41,,,,10959.19,0
31100020,13:08:20,13:08:20,10749,42,,,,11374.41,0
31100020,13:09:31,13:09:31,792,43,,,,11902.95,0
31100020,13:10:16,13:10:16,793,44,,,,12348.8,0
31100020,13:11:00,13:11:00,94,45,,,,12711.89,
31100020,13:12:07,13:12:07,95,46,,,,13790.95,0
31100020,13:12:39,13:12:39,96,47,,,,14253.77,0
31100020,13:13:21,13:13:21,97,48,,,,14785.13,0
31100020,13:14:02,13:14:02,98,49,,,,15378.52,0
31100020,13:15:00,13:15:00,9952,50,,1,,16067.87,
31100030,12:38:00,12:38:00,9498,1,,,1,0,
31100030,12:41:00,12:41:00,109,2,,,,814.54,
31100030,12:41:31,12:41:31,9617,3,,,,1066.7,0
31100030,12:42:25,12:42:25,111,4,,,,1411.58,0
31100030,12:43:32,12:43:32,4673,5,,,,1842.61,0
31100030,12:44:01,12:44:01,4674,6,,,,1975.68,0
31100030,12:44:39,12:44:39,4675,7,,,,2151.94,0
31100030,12:45:15,12:45:15,4676,8,,,,2344.51,0
31100030,12:45:46,12:45:46,4677,9,,,,2512.41,0
31100030,12:46:32,12:46:32,4678,10,,,,2784.72,0
31100030,12:47:00,12:47:00,1987,11,,,,2917.18,
31100030,12:47:22,12:47:22,4679,12,,,,3060.26,0
31100030,12:47:49,12:47:49,4680,13,,,,3226.28,0
31100030,12:48:44,12:48:44,4681,14,,,,3546.49,0
31100030,12:49:07,12:49:07,1979,15,,,,3735.68,0
31100030,12:49:36,12:49:36,1980,16,,,,3997.3,0
31100030,12:50:03,12:50:03,1981,17,,,,4198.71,0
31100030,12:50:46,12:50:46,1982,18,,,,4513.13,0
31100030,12:51:28,12:51:28,4691,19,,,,4764.9,0
31100030,12:52:08,12:52:08,4692,20,,,,5061.77,0
31100030,12:52:58,12:52:58,4693,21,,,,5276.05,0
31100030,12:53:22,12:53:22,8680,22,,,,5416.94,0
31100030,12:53:40,12:53:40,4695,23,,,,5554.89,0
31100030,12:54:04,12:54:04,4696,24,,,,5700.82,0
31100030,12:55:12,12:55:12,4697,25,,,,6101.6,0
31100030,12:55:58,12:55:58,4698,26,,,,6404.46,0
31100030,12:56:39,12:56:39,4699,27,,,,6681.08,0
31100030,12:58:31,12:58:31,5032,28,,,,7532.03,0
31100030,12:59:20,12:59:20,5033,29,,,,7897.13,0
31100030,12:59:44,12:59:44,5034,30,,,,8088.72,0
31100030,13:00:09,13:00:09,5035,31,,,,8283.28,0
31100030,13:01:07,13:01:07,5036,32,,,,8838.6,0
31100030,13:01:48,13:01:48,6898,33,,,,9125.13,0
31100030,13:02:34,13:02:34,1816,34,,,,9423.04,0
31100030,13:03:31,13:03:31,1817,35,,,,9753.05,0
31100030,13:03:52,13:03:52,1818,36,,,,9892.04,0
31100030,13:04:19,13:04:19,1819,37,,,,10043.13,0
31100030,13:04:46,13:04:46,1820,38,,,,10246.01,0
31100030,13:06:21,13:06:21,996,39,,,,10567.71,0
31100030,13:06:47,13:06:47,9495,40,,,,10756.41,0
31100030,13:07:17,13:07:17,6900,41,,,,10959.19,0
31100030,13:08:20,13:08:20,10749,42,,,,11374.41,0
31100030,13:09:31,13:09:31,792,43,,,,11902.95,0
31100030,13:10:16,13:10:16,793,44,,,,12348.8,0
31100030,13:11:00,13:11:00,94,45,,,,12711.89,
31100030,13:12:07,13:12:07,95,46,,,,13790.95,0
31100030,13:12:39,13:12:39,96,47,,,,14253.77,0
31100030,13:13:21,13:13:21,97,48,,,,14785.13,0
31100030,13:14:02,13:14:02,98,49,,,,15378.52,0
31100030,13:15:00,13:15:00,9952,50,,1,,16067.87,
31100040,12:38:00,12:38:00,9498,1,,,1,0,
31100040,12:41:00,12:41:00,109,2,,,,814.54,
31100040,12:41:31,12:41:31,9617,3,,,,1066.7,0
31100040,12:42:25,12:42:25,111,4,,,,1411.58,0
31100040,12:43:32,12:43:32,4673,5,,,,1842.61,0
31100040,12:44:01,12:44:01,4674,6,,,,1975.68,0
31100040,12:44:39,12:44:39,4675,7,,,,2151.94,0
31100040,12:45:15,12:45:15,4676,8,,,,2344.51,0
31100040,12:45:46,12:45:46,4677,9,,,,2512.41,0
31100040,12:46:32,12:46:32,4678,10,,,,2784.72,0
31100040,12:47:00,12:47:00,1987,11,,,,2917.18,
31100040,12:47:22,12:47:22,4679,12,,,,3060.26,0
31100040,12:47:49,12:47:49,4680,13,,,,3226.28,0
31100040,12:48:44,12:48:44,4681,14,,,,3546.49,0
31100040,12:49:07,12:49:07,1979,15,,,,3735.68,0
31100040,12:49:36,12:49:36,1980,16,,,,3997.3,0
31100040,12:50:03,12:50:03,1981,17,,,,4198.71,0
31100040,12:50:46,12:50:46,1982,18,,,,4513.13,0
31100040,12:51:28,12:51:28,4691,19,,,,4764.9,0
31100040,12:52:08,12:52:08,4692,20,,,,5061.77,0
31100040,12:52:58,12:52:58,4693,21,,,,5276.05,0
31100040,12:53:22,12:53:22,8680,22,,,,5416.94,0
31100040,12:53:40,12:53:40,4695,23,,,,5554.89,0
31100040,12:54:04,12:54:04,4696,24,,,,5700.82,0
31100040,12:55:12,12:55:12,4697,25,,,,6101.6,0
31100040,12:55:58,12:55:58,4698,26,,,,6404.46,0
31100040,12:56:39,12:56:39,4699,27,,,,6681.08,0
31100040,12:58:31,12:58:31,5032,28,,,,7532.03,0
31100040,12:59:20,12:59:20,5033,29,,,,7897.13,0
31100040,12:59:44,12:59:44,5034,30,,,,8088.72,0
31100040,13:00:09,13:00:09,5035,31,,,,8283.28,0
31100040,13:01:07,13:01:07,5036,32,,,,8838.6,0
31100040,13:01:48,13:01:48,6898,33,,,,9125.13,0
31100040,13:02:34,13:02:34,1816,34,,,,9423.04,0
31100040,13:03:31,13:03:31,1817,35,,,,9753.05,0
31100040,13:03:52,13:03:52,1818,36,,,,9892.04,0
31100040,13:04:19,13:04:19,1819,37,,,,10043.13,0
31100040,13:04:46,13:04:46,1820,38,,,,10246.01,0
31100040,13:06:21,13:06:21,996,39,,,,10567.71,0
31100040,13:06:47,13:06:47,9495,40,,,,10756.41,0
31100040,13:07:17,13:07:17,6900,41,,,,10959.19,0
31100040,13:08:20,13:08:20,10749,42,,,,11374.41,0
31100040,13:09:31,13:09:31,792,43,,,,11902.95,0
31100040,13:10:16,13:10:16,793,44,,,,12348.8,0
31100040,13:11:00,13:11:00,94,45,,,,12711.89,
31100040,13:12:07,13:12:07,95,46,,,,13790.95,0
31100040,13:12:39,13:12:39,96,47,,,,14253.77,0
31100040,13:13:21,13:13:21,97,48,,,,14785.13,0
31100040,13:14:02,13:14:02,98,49,,,,15378.52,0
31100040,13:15:00,13:15:00,9952,50,,1,,16067.87,
31100050,12:38:00,12:38:00,9498,1,,,1,0,
31100050,12:41:00,12:41:00,109,2,,,,814.54,
31100050,12:41:31,12:41:31,9617,3,,,,1066.7,0
31100050,12:42:25,12:42:25,111,4,,,,1411.58,0
31100050,12:43:32,12:43:32,4673,5,,,,1842.61,0
31100050,12:44:01,12:44:01,4674,6,,,,1975.68,0
31100050,12:44:39,12:44:39,4675,7,,,,2151.94,0
31100050,12:45:15,12:45:15,4676,8,,,,2344.51,0
31100050,12:45:46,12:45:46,4677,9,,,,2512.41,0
31100050,12:46:32,12:46:32,4678,10,,,,2784.72,0
31100050,12:47:00,12:47:00,1987,11,,,,2917.18,
31100050,12:47:22,12:47:22,4679,12,,,,3060.26,0
31100050,12:47:49,12:47:49,4680,13,,,,3226.28,0
31100050,12:48:44,12:48:44,4681,14,,,,3546.49,0
31100050,12:49:07,12:49:07,1979,15,,,,3735.68,0
31100050,12:49:36,12:49:36,1980,16,,,,3997.3,0
31100050,12:50:03,12:50:03,1981,17,,,,4198.71,0
31100050,12:50:46,12:50:46,1982,18,,,,4513.13,0
31100050,12:51:28,12:51:28,4691,19,,,,4764.9,0
31100050,12:52:08,12:52:08,4692,20,,,,5061.77,0
31100050,12:52:58,12:52:58,4693,21,,,,5276.05,0
31100050,12:53:22,12:53:22,8680,22,,,,5416.94,0
31100050,12:53:40,12:53:40,4695,23,,,,5554.89,0
31100050,12:54:04,12:54:04,4696,24,,,,5700.82,0
31100050,12:55:12,12:55:12,4697,25,,,,6101.6,0
31100050,12:55:58,12:55:58,4698,26,,,,6404.46,0
31100050,12:56:39,12:56:39,4699,27,,,,6681.08,0
31100050,12:58:31,12:58:31,5032,28,,,,7532.03,0
31100050,12:59:20,12:59:20,5033,29,,,,7897.13,0
31100050,12:59:44,12:59:44,5034,30,,,,8088.72,0
31100050,13:00:09,13:00:09,5035,31,,,,8283.28,0
31100050,13:01:07,13:01:07,5036,32,,,,8838.6,0
31100050,13:01:48,13:01:48,6898,33,,,,9125.13,0
31100050,13:02:34,13:02:34,1816,34,,,,9423.04,0
31100050,13:03:31,13:03:31,1817,35,,,,9753.05,0
31100050,13:03:52,13:03:52,1818,36,,,,9892.04,0
31100050,13:04:19,13:04:19,1819,37,,,,10043.13,0
31100050,13:04:46,13:04:46,1820,38,,,,10246.01,0
31100050,13:06:21,13:06:21,996,39,,,,10567.71,0
31100050,13:06:47,13:06:47,9495,40,,,,10756.41,0
31100050,13:07:17,13:07:17,6900,41,,,,10959.19,0
31100050,13:08:20,13:08:20,10749,42,,,,11374.41,0
31100050,13:09:31,13:09:31,792,43,,,,11902.95,0
31100050,13:10:16,13:10:16,793,44,,,,12348.8,0
31100050,13:11:00,13:11:00,94,45,,,,12711.89,
31100050,13:12:07,13:12:07,95,46,,,,13790.95,0
31100050,13:12:39,13:12:39,96,47,,,,14253.77,0
31100050,13:13:21,13:13:21,97,48,,,,14785.13,0
31100050,13:14:02,13:14:02,98,49,,,,15378.52,0
31100050,13:15:00,13:15:00,9952,50,,1,,16067.87,
31100060,12:38:00,12:38:00,9498,1,,,1,0,
31100060,12:41:00,12:41:00,109,2,,,,814.54,
31100060,12:41:31,12:41:31,9617,3,,,,1066.7,0
31100060,12:42:25,12:42:25,111,4,,,,1411.58,0
31100060,12:43:32,12:43:32,4673,5,,,,1842.61,0
31100060,12:44:01,12:44:01,4674,6,,,,1975.68,0
31100060,12:44:39,12:44:39,4675,7,,,,2151.94,0
31100060,12:45:15,12:45:15,4676,8,,,,2344.51,0
31100060,12:45:46,12:45:46,4677,9,,,,2512.41,0
31100060,12:46:32,12:46:32,4678,10,,,,2784.72,0
31100060,12:47:00,12:47:00,1987,11,,,,2917.18,
31100060,12:47:22,12:47:22,4679,12,,,,3060.26,0
31100060,12:47:49,12:47:49,4680,13,,,,3226.28,0
31100060,12:48:44,12:48:44,4681,14,,,,3546.49,0
31100060,12:49:07,12:49:07,1979,15,,,,3735.68,0
31100060,12:49:36,12:49:36,1980,16,,,,3997.3,0
31100060,12:50:03,12:50:03,1981,17,,,,4198.71,0
31100060,12:50:46,12:50:46,1982,18,,,,4513.13,0
31100060,12:51:28,12:51:28,4691,19,,,,4764.9,0
31100060,12:52:08,12:52:08,4692,20,,,,5061.77,0
31100060,12:52:58,12:52:58,4693,21,,,,5276.05,0
31100060,12:53:22,12:53:22,8680,22,,,,5416.94,0
31100060,12:53:40,12:53:40,4695,23,,,,5554.89,0
31100060,12:54:04,12:54:04,4696,24,,,,5700.82,0
31100060,12:55:12,12:55:12,4697,25,,,,6101.6,0
31100060,12:55:58,12:55:58,4698,26,,,,6404.46,0
31100060,12:56:39,12:56:39,4699,27,,,,6681.08,0
31100060,12:58:31,12:58:31,5032,28,,,,7532.03,0
31100060,12:59:20,12:59:20,5033,29,,,,7897.13,0
31100060,12:59:44,12:59:44,5034,30,,,,8088.72,0
31100060,13:00:09,13:00:09,5035,31,,,,8283.28,0
31100060,13:01:07,13:01:07,5036,32,,,,8838.6,0
31100060,13:01:48,13:01:48,6898,33,,,,9125.13,0
31100060,13:02:34,13:02:34,1816,34,,,,9423.04,0
31100060,13:03:31,13:03:31,1817,35,,,,9753.05,0
31100060,13:03:52,13:03:52,1818,36,,,,9892.04,0
31100060,13:04:19,13:04:19,1819,37,,,,10043.13,0
31100060,13:04:46,13:04:46,1820,38,,,,10246.01,0
31100060,13:06:21,13:06:21,996,39,,,,10567.71,0
31100060,13:06:47,13:06:47,9495,40,,,,10756.41,0
31100060,13:07:17,13:07:17,6900,41,,,,10959.19,0
31100060,13:08:20,13:08:20,10749,42,,,,11374.41,0
31100060,13:09:31,13:09:31,792,43,,,,11902.95,0
31100060,13:10:16,13:10:16,793,44,,,,12348.8,0
31100060,13:11:00,13:11:00,94,45,,,,12711.89,
31100060,13:12:07,13:12:07,95,46,,,,13790.95,0
31100060,13:12:39,13:12:39,96,47,,,,14253.77,0
31100060,13:13:21,13:13:21,97,48,,,,14785.13,0
31100060,13:14:02,13:14:02,98,49,,,,15378.52,0
31100060,13:15:00,13:15:00,9952,50,,1,,16067.87,
31343110,18:16:00,18:16:00,9498,1,,,1,0,
31343110,18:17:00,18:17:00,109,2,,,,814.54,
31343110,18:17:26,18:17:26,9617,3,,,,1066.7,0
31343110,18:18:10,18:18:10,111,4,,,,1411.58,0
31343110,18:19:06,18:19:06,4673,5,,,,1842.61,0
31343110,18:19:31,18:19:31,4674,6,,,,1975.68,0
31343110,18:20:02,18:20:02,4675,7,,,,2151.94,0
31343110,18:20:32,18:20:32,4676,8,,,,2344.51,0
31343110,18:20:59,18:20:59,4677,9,,,,2512.41,0
31343110,18:21:36,18:21:36,4678,10,,,,2784.72,0
31343110,18:22:00,18:22:00,1987,11,,,,2917.18,
31343110,18:22:18,18:22:18,4679,12,,,,3060.26,0
31343110,18:22:41,18:22:41,4680,13,,,,3226.28,0
31343110,18:23:27,18:23:27,4681,14,,,,3546.49,0
31343110,18:23:45,18:23:45,1979,15,,,,3735.68,0
31343110,18:24:10,18:24:10,1980,16,,,,3997.3,0
31343110,18:24:32,18:24:32,1981,17,,,,4198.71,0
31343110,18:25:09,18:25:09,1982,18,,,,4513.13,0
31343110,18:25:43,18:25:43,4691,19,,,,4764.9,0
31343110,18:26:17,18:26:17,4692,20,,,,5061.77,0
31343110,18:26:58,18:26:58,4693,21,,,,5276.05,0
31343110,18:27:19,18:27:19,8680,22,,,,5416.94,0
31343110,18:27:33,18:27:33,4695,23,,,,5554.89,0
31343110,18:27:53,18:27:53,4696,24,,,,5700.82,0
31343110,18:28:50,18:28:50,4697,25,,,,6101.6,0
31343110,18:29:29,18:29:29,4698,26,,,,6404.46,0
31343110,18:30:02,18:30:02,4699,27,,,,6681.08,0
31343110,18:31:36,18:31:36,5032,28,,,,7532.03,0
31343110,18:32:16,18:32:16,5033,29,,,,7897.13,0
31343110,18:32:36,18:32:36,5034,30,,,,8088.72,0
31343110,18:32:58,18:32:58,5035,31,,,,8283.28,0
31343110,18:33:46,18:33:46,5036,32,,,,8838.6,0
31343110,18:34:20,18:34:20,6898,33,,,,9125.13,0
31343110,18:34:58,18:34:58,1816,34,,,,9423.04,0
31343110,18:35:45,18:35:45,1817,35,,,,9753.05,0
31343110,18:36:03,18:36:03,1818,36,,,,9892.04,0
31343110,18:36:26,18:36:26,1819,37,,,,10043.13,0
31343110,18:36:48,18:36:48,1820,38,,,,10246.01,0
31343110,18:38:08,18:38:08,996,39,,,,10567.71,0
31343110,18:38:29,18:38:29,9495,40,,,,10756.41,0
31343110,18:38:54,18:38:54,6900,41,,,,10959.19,0
31343110,18:39:47,18:39:47,10749,42,,,,11374.41,0
31343110,18:40:46,18:40:46,792,43,,,,11902.95,0
31343110,18:41:23,18:41:23,793,44,,,,12348.8,0
31343110,18:42:00,18:42:00,94,45,,,,12711.89,
31343110,18:43:41,18:43:41,95,46,,,,13790.95,0
31343110,18:44:29,18:44:29,96,47,,,,14253.77,0
31343110,18:45:32,18:45:32,97,48,,,,14785.13,0
31343110,18:46:34,18:46:34,98,49,,,,15378.52,0
31343110,18:48:00,18:48:00,9952,50,,1,,16067.87,
31803100,22:13:00,22:13:00,9498,1,,,1,0,
31803100,22:16:00,22:16:00,109,2,,,,814.54,
31803100,22:16:26,22:16:26,9617,3,,,,1066.7,0
31803100,22:17:10,22:17:10,111,4,,,,1411.58,0
31803100,22:18:06,22:18:06,4673,5,,,,1842.61,0
31803100,22:18:31,22:18:31,4674,6,,,,1975.68,0
31803100,22:19:02,22:19:02,4675,7,,,,2151.94,0
31803100,22:19:32,22:19:32,4676,8,,,,2344.51,0
31803100,22:19:59,22:19:59,4677,9,,,,2512.41,0
31803100,22:20:36,22:20:36,4678,10,,,,2784.72,0
31803100,22:21:00,22:21:00,1987,11,,,,2917.18,
31803100,22:21:19,22:21:19,4679,12,,,,3060.26,0
31803100,22:21:43,22:21:43,4680,13,,,,3226.28,0
31803100,22:22:31,22:22:31,4681,14,,,,3546.49,0
31803100,22:22:51,22:22:51,1979,15,,,,3735.68,0
31803100,22:23:16,22:23:16,1980,16,,,,3997.3,0
31803100,22:23:40,22:23:40,1981,17,,,,4198.71,0
31803100,22:24:18,22:24:18,1982,18,,,,4513.13,0
31803100,22:24:55,22:24:55,4691,19,,,,4764.9,0
31803100,22:25:30,22:25:30,4692,20,,,,5061.77,0
31803100,22:26:13,22:26:13,4693,21,,,,5276.05,0
31803100,22:26:35,22:26:35,8680,22,,,,5416.94,0
31803100,22:26:50,22:26:50,4695,23,,,,5554.89,0
31803100,22:27:11,22:27:11,4696,24,,,,5700.82,0
31803100,22:28:10,22:28:10,4697,25,,,,6101.6,0
31803100,22:28:51,22:28:51,4698,26,,,,6404.46,0
31803100,22:29:26,22:29:26,4699,27,,,,6681.08,0
31803100,22:31:05,22:31:05,5032,28,,,,7532.03,0
31803100,22:31:47,22:31:47,5033,29,,,,7897.13,0
31803100,22:32:08,22:32:08,5034,30,,,,8088.72,0
31803100,22:32:31,22:32:31,5035,31,,,,8283.28,0
31803100,22:33:21,22:33:21,5036,32,,,,8838.6,0
31803100,22:33:57,22:33:57,6898,33,,,,9125.13,0
31803100,22:34:37,22:34:37,1816,34,,,,9423.04,0
31803100,22:35:27,22:35:27,1817,35,,,,9753.05,0
31803100,22:35:45,22:35:45,1818,36,,,,9892.04,0
31803100,22:36:09,22:36:09,1819,37,,,,10043.13,0
31803100,22:36:33,22:36:33,1820,38,,,,10246.01,0
31803100,22:37:56,22:37:56,996,39,,,,10567.71,0
31803100,22:38:18,22:38:18,9495,40,,,,10756.41,0
31803100,22:38:45,22:38:45,6900,41,,,,10959.19,0
31803100,22:39:40,22:39:40,10749,42,,,,11374.41,0
31803100,22:40:42,22:40:42,792,43,,,,11902.95,0
31803100,22:41:21,22:41:21,793,44,,,,12348.8,0
31803100,22:42:00,22:42:00,94,45,,,,12711.89,
31803100,22:43:07,22:43:07,95,46,,,,13790.95,0
31803100,22:43:39,22:43:39,96,47,,,,14253.77,0
31803100,22:44:21,22:44:21,97,48,,,,14785.13,0
31803100,22:45:02,22:45:02,98,49,,,,15378.52,0
31803100,22:46:00,22:46:00,9952,50,,1,,16067.87,
31845110,05:16:00,05:16:00,9498,1,,,1,0,
31845110,05:17:00,05:17:00,109,2,,,,814.54,
31845110,05:17:21,05:17:21,9617,3,,,,1066.7,0
31845110,05:17:56,05:17:56,111,4,,,,1411.58,0
31845110,05:18:41,05:18:41,4673,5,,,,1842.61,0
31845110,05:19:01,05:19:01,4674,6,,,,1975.68,0
31845110,05:19:26,05:19:26,4675,7,,,,2151.94,0
31845110,05:19:50,05:19:50,4676,8,,,,2344.51,0
31845110,05:20:11,05:20:11,4677,9,,,,2512.41,0
31845110,05:20:41,05:20:41,4678,10,,,,2784.72,0
31845110,05:21:00,05:21:00,1987,11,,,,2917.18,
31845110,05:21:18,05:21:18,4679,12,,,,3060.26,0
31845110,05:21:41,05:21:41,4680,13,,,,3226.28,0
31845110,05:22:27,05:22:27,4681,14,,,,3546.49,0
31845110,05:22:45,05:22:45,1979,15,,,,3735.68,0
31845110,05:23:10,05:23:10,1980,16,,,,3997.3,0
31845110,05:23:32,05:23:32,1981,17,,,,4198.71,0
31845110,05:24:09,05:24:09,1982,18,,,,4513.13,0
31845110,05:24:43,05:24:43,4691,19,,,,4764.9,0
31845110,05:25:17,05:25:17,4692,20,,,,5061.77,0
31845110,05:25:58,05:25:58,4693,21,,,,5276.05,0
31845110,05:26:19,05:26:19,8680,22,,,,5416.94,0
31845110,05:26:33,05:26:33,4695,23,,,,5554.89,0
31845110,05:26:53,05:26:53,4696,24,,,,5700.82,0
31845110,05:27:50,05:27:50,4697,25,,,,6101.6,0
31845110,05:28:29,05:28:29,4698,26,,,,6404.46,0
31845110,05:29:02,05:29:02,4699,27,,,,6681.08,0
31845110,05:30:36,05:30:36,5032,28,,,,7532.03,0
31845110,05:31:16,05:31:16,5033,29,,,,7897.13,0
31845110,05:31:36,05:31:36,5034,30,,,,8088.72,0
31845110,05:31:58,05:31:58,5035,31,,,,8283.28,0
31845110,05:32:46,05:32:46,5036,32,,,,8838.6,0
31845110,05:33:20,05:33:20,6898,33,,,,9125.13,0
31845110,05:33:58,05:33:58,1816,34,,,,9423.04,0
31845110,05:34:45,05:34:45,1817,35,,,,9753.05,0
31845110,05:35:03,05:35:03,1818,36,,,,9892.04,0
31845110,05:35:26,05:35:26,1819,37,,,,10043.13,0
31845110,05:35:48,05:35:48,1820,38,,,,10246.01,0
31845110,05:37:08,05:37:08,996,39,,,,10567.71,0
31845110,05:37:29,05:37:29,9495,40,,,,10756.41,0
31845110,05:37:54,05:37:54,6900,41,,,,10959.19,0
31845110,05:38:47,05:38:47,10749,42,,,,11374.41,0
31845110,05:39:46,05:39:46,792,43,,,,11902.95,0
31845110,05:40:23,05:40:23,793,44,,,,12348.8,0
31845110,05:41:00,05:41:00,94,45,,,,12711.89,
31845110,05:42:41,05:42:41,95,46,,,,13790.95,0
31845110,05:43:29,05:43:29,96,47,,,,14253.77,0
31845110,05:44:32,05:44:32,97,48,,,,14785.13,0
31845110,05:45:34,05:45:34,98,49,,,,15378.52,0
31845110,05:47:00,05:47:00,9952,50,,1,,16067.87,
31857090,18:10:00,18:10:00,9498,1,,,1,0,
31857090,18:11:00,18:11:00,109,2,,,,814.54,
31857090,18:11:26,18:11:26,9617,3,,,,1066.7,0
31857090,18:12:10,18:12:10,111,4,,,,1411.58,0
31857090,18:13:06,18:13:06,4673,5,,,,1842.61,0
31857090,18:13:31,18:13:31,4674,6,,,,1975.68,0
31857090,18:14:02,18:14:02,4675,7,,,,2151.94,0
31857090,18:14:32,18:14:32,4676,8,,,,2344.51,0
31857090,18:14:59,18:14:59,4677,9,,,,2512.41,0
31857090,18:15:36,18:15:36,4678,10,,,,2784.72,0
31857090,18:16:00,18:16:00,1987,11,,,,2917.18,
31857090,18:16:18,18:16:18,4679,12,,,,3060.26,0
31857090,18:16:41,18:16:41,4680,13,,,,3226.28,0
31857090,18:17:27,18:17:27,4681,14,,,,3546.49,0
31857090,18:17:45,18:17:45,1979,15,,,,3735.68,0
31857090,18:18:10,18:18:10,1980,16,,,,3997.3,0
31857090,18:18:32,18:18:32,1981,17,,,,4198.71,0
31857090,18:19:09,18:19:09,1982,18,,,,4513.13,0
31857090,18:19:43,18:19:43,4691,19,,,,4764.9,0
31857090,18:20:17,18:20:17,4692,20,,,,5061.77,0
31857090,18:20:58,18:20:58,4693,21,,,,5276.05,0
31857090,18:21:19,18:21:19,8680,22,,,,5416.94,0
31857090,18:21:33,18:21:33,4695,23,,,,5554.89,0
31857090,18:21:53,18:21:53,4696,24,,,,5700.82,0
31857090,18:22:50,18:22:50,4697,25,,,,6101.6,0
31857090,18:23:29,18:23:29,4698,26,,,,6404.46,0
31857090,18:24:02,18:24:02,4699,27,,,,6681.08,0
31857090,18:25:36,18:25:36,5032,28,,,,7532.03,0
31857090,18:26:16,18:26:16,5033,29,,,,7897.13,0
31857090,18:26:36,18:26:36,5034,30,,,,8088.72,0
31857090,18:26:58,18:26:58,5035,31,,,,8283.28,0
31857090,18:27:46,18:27:46,5036,32,,,,8838.6,0
31857090,18:28:20,18:28:20,6898,33,,,,9125.13,0
31857090,18:28:58,18:28:58,1816,34,,,,9423.04,0
31857090,18:29:45,18:29:45,1817,35,,,,9753.05,0
31857090,18:30:03,18:30:03,1818,36,,,,9892.04,0
31857090,18:30:26,18:30:26,1819,37,,,,10043.13,0
31857090,18:30:48,18:30:48,1820,38,,,,10246.01,0
31857090,18:32:08,18:32:08,996,39,,,,10567.71,0
31857090,18:32:29,18:32:29,9495,40,,,,10756.41,0
31857090,18:32:54,18:32:54,6900,41,,,,10959.19,0
31857090,18:33:47,18:33:47,10749,42,,,,11374.41,0
31857090,18:34:46,18:34:46,792,43,,,,11902.95,0
31857090,18:35:23,18:35:23,793,44,,,,12348.8,0
31857090,18:36:00,18:36:00,94,45,,,,12711.89,
31857090,18:37:41,18:37:41,95,46,,,,13790.95,0
31857090,18:38:29,18:38:29,96,47,,,,14253.77,0
31857090,18:39:32,18:39:32,97,48,,,,14785.13,0
31857090,18:40:34,18:40:34,98,49,,,,15378.52,0
31857090,18:42:00,18:42:00,9952,50,,1,,16067.87,
31880020,07:21:00,07:21:00,9498,1,,,1,0,
31880020,07:24:00,07:24:00,109,2,,,,814.54,
31880020,07:24:31,07:24:31,9617,3,,,,1066.7,0
31880020,07:25:25,07:25:25,111,4,,,,1411.58,0
31880020,07:26:32,07:26:32,4673,5,,,,1842.61,0
31880020,07:27:01,07:27:01,4674,6,,,,1975.68,0
31880020,07:27:39,07:27:39,4675,7,,,,2151.94,0
31880020,07:28:15,07:28:15,4676,8,,,,2344.51,0
31880020,07:28:46,07:28:46,4677,9,,,,2512.41,0
31880020,07:29:32,07:29:32,4678,10,,,,2784.72,0
31880020,07:30:00,07:30:00,1987,11,,,,2917.18,
31880020,07:30:24,07:30:24,4679,12,,,,3060.26,0
31880020,07:30:54,07:30:54,4680,13,,,,3226.28,0
31880020,07:31:53,07:31:53,4681,14,,,,3546.49,0
31880020,07:32:17,07:32:17,1979,15,,,,3735.68,0
31880020,07:32:49,07:32:49,1980,16,,,,3997.3,0
31880020,07:33:18,07:33:18,1981,17,,,,4198.71,0
31880020,07:34:05,07:34:05,1982,18,,,,4513.13,0
31880020,07:34:51,07:34:51,4691,19,,,,4764.9,0
31880020,07:35:34,07:35:34,4692,20,,,,5061.77,0
31880020,07:36:28,07:36:28,4693,21,,,,5276.05,0
31880020,07:36:54,07:36:54,8680,22,,,,5416.94,0
31880020,07:37:14,07:37:14,4695,23,,,,5554.89,0
31880020,07:37:40,07:37:40,4696,24,,,,5700.82,0
31880020,07:38:53,07:38:53,4697,25,,,,6101.6,0
31880020,07:39:43,07:39:43,4698,26,,,,6404.46,0
31880020,07:40:27,07:40:27,4699,27,,,,6681.08,0
31880020,07:42:29,07:42:29,5032,28,,,,7532.03,0
31880020,07:43:21,07:43:21,5033,29,,,,7897.13,0
31880020,07:43:47,07:43:47,5034,30,,,,8088.72,0
31880020,07:44:15,07:44:15,5035,31,,,,8283.28,0
31880020,07:45:18,07:45:18,5036,32,,,,8838.6,0
31880020,07:46:02,07:46:02,6898,33,,,,9125.13,0
31880020,07:46:52,07:46:52,1816,34,,,,9423.04,0
31880020,07:47:53,07:47:53,1817,35,,,,9753.05,0
31880020,07:48:16,07:48:16,1818,36,,,,9892.04,0
31880020,07:48:45,07:48:45,1819,37,,,,10043.13,0
31880020,07:49:15,07:49:15,1820,38,,,,10246.01,0
31880020,07:50:58,07:50:58,996,39,,,,10567.71,0
31880020,07:51:26,07:51:26,9495,40,,,,10756.41,0
31880020,07:51:59,07:51:59,6900,41,,,,10959.19,0
31880020,07:53:07,07:53:07,10749,42,,,,11374.41,0
31880020,07:54:24,07:54:24,792,43,,,,11902.95,0
31880020,07:55:12,07:55:12,793,44,,,,12348.8,0
31880020,07:56:00,07:56:00,94,45,,,,12711.89,
31880020,07:57:24,07:57:24,95,46,,,,13790.95,0
31880020,07:58:04,07:58:04,96,47,,,,14253.77,0
31880020,07:58:57,07:58:57,97,48,,,,14785.13,0
31880020,07:59:48,07:59:48,98,49,,,,15378.52,0
31880020,08:01:00,08:01:00,9952,50,,1,,16067.87,
31880030,07:21:00,07:21:00,9498,1,,,1,0,
31880030,07:24:00,07:24:00,109,2,,,,814.54,
31880030,07:24:31,07:24:31,9617,3,,,,1066.7,0
31880030,07:25:25,07:25:25,111,4,,,,1411.58,0
31880030,07:26:32,07:26:32,4673,5,,,,1842.61,0
31880030,07:27:01,07:27:01,4674,6,,,,1975.68,0
31880030,07:27:39,07:27:39,4675,7,,,,2151.94,0
31880030,07:28:15,07:28:15,4676,8,,,,2344.51,0
31880030,07:28:46,07:28:46,4677,9,,,,2512.41,0
31880030,07:29:32,07:29:32,4678,10,,,,2784.72,0
31880030,07:30:00,07:30:00,1987,11,,,,2917.18,
31880030,07:30:24,07:30:24,4679,12,,,,3060.26,0
31880030,07:30:54,07:30:54,4680,13,,,,3226.28,0
31880030,07:31:53,07:31:53,4681,14,,,,3546.49,0
31880030,07:32:17,07:32:17,1979,15,,,,3735.68,0
31880030,07:32:49,07:32:49,1980,16,,,,3997.3,0
31880030,07:33:18,07:33:18,1981,17,,,,4198.71,0
31880030,07:34:05,07:34:05,1982,18,,,,4513.13,0
31880030,07:34:51,07:34:51,4691,19,,,,4764.9,0
31880030,07:35:34,07:35:34,4692,20,,,,5061.77,0
31880030,07:36:28,07:36:28,4693,21,,,,5276.05,0
31880030,07:36:54,07:36:54,8680,22,,,,5416.94,0
31880030,07:37:14,07:37:14,4695,23,,,,5554.89,0
31880030,07:37:40,07:37:40,4696,24,,,,5700.82,0
31880030,07:38:53,07:38:53,4697,25,,,,6101.6,0
31880030,07:39:43,07:39:43,4698,26,,,,6404.46,0
31880030,07:40:27,07:40:27,4699,27,,,,6681.08,0
31880030,07:42:29,07:42:29,5032,28,,,,7532.03,0
31880030,07:43:21,07:43:21,5033,29,,,,7897.13,0
31880030,07:43:47,07:43:47,5034,30,,,,8088.72,0
31880030,07:44:15,07:44:15,5035,31,,,,8283.28,0
31880030,07:45:18,07:45:18,5036,32,,,,8838.6,0
31880030,07:46:02,07:46:02,6898,33,,,,9125.13,0
31880030,07:46:52,07:46:52,1816,34,,,,9423.04,0
31880030,07:47:53,07:47:53,1817,35,,,,9753.05,0
31880030,07:48:16,07:48:16,1818,36,,,,9892.04,0
31880030,07:48:45,07:48:45,1819,37,,,,10043.13,0
31880030,07:49:15,07:49:15,1820,38,,,,10246.01,0
31880030,07:50:58,07:50:58,996,39,,,,10567.71,0
31880030,07:51:26,07:51:26,9495,40,,,,10756.41,0
31880030,07:51:59,07:51:59,6900,41,,,,10959.19,0
31880030,07:53:07,07:53:07,10749,42,,,,11374.41,0
31880030,07:54:24,07:54:24,792,43,,,,11902.95,0
31880030,07:55:12,07:55:12,793,44,,,,12348.8,0
31880030,07:56:00,07:56:00,94,45,,,,12711.89,
31880030,07:57:24,07:57:24,95,46,,,,13790.95,0
31880030,07:58:04,07:58:04,96,47,,,,14253.77,0
31880030,07:58:57,07:58:57,97,48,,,,14785.13,0
31880030,07:59:48,07:59:48,98,49,,,,15378.52,0
31880030,08:01:00,08:01:00,9952,50,,1,,16067.87,
31880040,07:21:00,07:21:00,9498,1,,,1,0,
31880040,07:24:00,07:24:00,109,2,,,,814.54,
31880040,07:24:31,07:24:31,9617,3,,,,1066.7,0
31880040,07:25:25,07:25:25,111,4,,,,1411.58,0
31880040,07:26:32,07:26:32,4673,5,,,,1842.61,0
31880040,07:27:01,07:27:01,4674,6,,,,1975.68,0
31880040,07:27:39,07:27:39,4675,7,,,,2151.94,0
31880040,07:28:15,07:28:15,4676,8,,,,2344.51,0
31880040,07:28:46,07:28:46,4677,9,,,,2512.41,0
31880040,07:29:32,07:29:32,4678,10,,,,2784.72,0
31880040,07:30:00,07:30:00,1987,11,,,,2917.18,
31880040,07:30:24,07:30:24,4679,12,,,,3060.26,0
31880040,07:30:54,07:30:54,4680,13,,,,3226.28,0
31880040,07:31:53,07:31:53,4681,14,,,,3546.49,0
31880040,07:32:17,07:32:17,1979,15,,,,3735.68,0
31880040,07:32:49,07:32:49,1980,16,,,,3997.3,0
31880040,07:33:18,07:33:18,1981,17,,,,4198.71,0
31880040,07:34:05,07:34:05,1982,18,,,,4513.13,0
31880040,07:34:51,07:34:51,4691,19,,,,4764.9,0
31880040,07:35:34,07:35:34,4692,20,,,,5061.77,0
31880040,07:36:28,07:36:28,4693,21,,,,5276.05,0
31880040,07:36:54,07:36:54,8680,22,,,,5416.94,0
31880040,07:37:14,07:37:14,4695,23,,,,5554.89,0
31880040,07:37:40,07:37:40,4696,24,,,,5700.82,0
31880040,07:38:53,07:38:53,4697,25,,,,6101.6,0
31880040,07:39:43,07:39:43,4698,26,,,,6404.46,0
31880040,07:40:27,07:40:27,4699,27,,,,6681.08,0
31880040,07:42:29,07:42:29,5032,28,,,,7532.03,0
31880040,07:43:21,07:43:21,5033,29,,,,7897.13,0
31880040,07:43:47,07:43:47,5034,30,,,,8088.72,0
31880040,07:44:15,07:44:15,5035,31,,,,8283.28,0
31880040,07:45:18,07:45:18,5036,32,,,,8838.6,0
31880040,07:46:02,07:46:02,6898,33,,,,9125.13,0
31880040,07:46:52,07:46:52,1816,34,,,,9423.04,0
31880040,07:47:53,07:47:53,1817,35,,,,9753.05,0
31880040,07:48:16,07:48:16,1818,36,,,,9892.04,0
31880040,07:48:45,07:48:45,1819,37,,,,10043.13,0
31880040,07:49:15,07:49:15,1820,38,,,,10246.01,0
31880040,07:50:58,07:50:58,996,39,,,,10567.71,0
31880040,07:51:26,07:51:26,9495,40,,,,10756.41,0
31880040,07:51:59,07:51:59,6900,41,,,,10959.19,0
31880040,07:53:07,07:53:07,10749,42,,,,11374.41,0
31880040,07:54:24,07:54:24,792,43,,,,11902.95,0
31880040,07:55:12,07:55:12,793,44,,,,12348.8,0
31880040,07:56:00,07:56:00,94,45,,,,12711.89,
31880040,07:57:24,07:57:24,95,46,,,,13790.95,0
31880040,07:58:04,07:58:04,96,47,,,,14253.77,0
31880040,07:58:57,07:58:57,97,48,,,,14785.13,0
31880040,07:59:48,07:59:48,98,49,,,,15378.52,0
31880040,08:01:00,08:01:00,9952,50,,1,,16067.87,
31880050,07:21:00,07:21:00,9498,1,,,1,0,
31880050,07:24:00,07:24:00,109,2,,,,814.54,
31880050,07:24:31,07:24:31,9617,3,,,,1066.7,0
31880050,07:25:25,07:25:25,111,4,,,,1411.58,0
31880050,07:26:32,07:26:32,4673,5,,,,1842.61,0
31880050,07:27:01,07:27:01,4674,6,,,,1975.68,0
31880050,07:27:39,07:27:39,4675,7,,,,2151.94,0
31880050,07:28:15,07:28:15,4676,8,,,,2344.51,0
31880050,07:28:46,07:28:46,4677,9,,,,2512.41,0
31880050,07:29:32,07:29:32,4678,10,,,,2784.72,0
31880050,07:30:00,07:30:00,1987,11,,,,2917.18,
31880050,07:30:24,07:30:24,4679,12,,,,3060.26,0
31880050,07:30:54,07:30:54,4680,13,,,,3226.28,0
31880050,07:31:53,07:31:53,4681,14,,,,3546.49,0
31880050,07:32:17,07:32:17,1979,15,,,,3735.68,0
31880050,07:32:49,07:32:49,1980,16,,,,3997.3,0
31880050,07:33:18,07:33:18,1981,17,,,,4198.71,0
31880050,07:34:05,07:34:05,1982,18,,,,4513.13,0
31880050,07:34:51,07:34:51,4691,19,,,,4764.9,0
31880050,07:35:34,07:35:34,4692,20,,,,5061.77,0
31880050,07:36:28,07:36:28,4693,21,,,,5276.05,0
31880050,07:36:54,07:36:54,8680,22,,,,5416.94,0
31880050,07:37:14,07:37:14,4695,23,,,,5554.89,0
31880050,07:37:40,07:37:40,4696,24,,,,5700.82,0
31880050,07:38:53,07:38:53,4697,25,,,,6101.6,0
31880050,07:39:43,07:39:43,4698,26,,,,6404.46,0
31880050,07:40:27,07:40:27,4699,27,,,,6681.08,0
31880050,07:42:29,07:42:29,5032,28,,,,7532.03,0
31880050,07:43:21,07:43:21,5033,29,,,,7897.13,0
31880050,07:43:47,07:43:47,5034,30,,,,8088.72,0
31880050,07:44:15,07:44:15,5035,31,,,,8283.28,0
31880050,07:45:18,07:45:18,5036,32,,,,8838.6,0
31880050,07:46:02,07:46:02,6898,33,,,,9125.13,0
31880050,07:46:52,07:46:52,1816,34,,,,9423.04,0
31880050,07:47:53,07:47:53,1817,35,,,,9753.05,0
31880050,07:48:16,07:48:16,1818,36,,,,9892.04,0
31880050,07:48:45,07:48:45,1819,37,,,,10043.13,0
31880050,07:49:15,07:49:15,1820,38,,,,10246.01,0
31880050,07:50:58,07:50:58,996,39,,,,10567.71,0
31880050,07:51:26,07:51:26,9495,40,,,,10756.41,0
31880050,07:51:59,07:51:59,6900,41,,,,10959.19,0
31880050,07:53:07,07:53:07,10749,42,,,,11374.41,0
31880050,07:54:24,07:54:24,792,43,,,,11902.95,0
31880050,07:55:12,07:55:12,793,44,,,,12348.8,0
31880050,07:56:00,07:56:00,94,45,,,,12711.89,
31880050,07:57:24,07:57:24,95,46,,,,13790.95,0
31880050,07:58:04,07:58:04,96,47,,,,14253.77,0
31880050,07:58:57,07:58:57,97,48,,,,14785.13,0
31880050,07:59:48,07:59:48,98,49,,,,15378.52,0
31880050,08:01:00,08:01:00,9952,50,,1,,16067.87,
31880060,07:21:00,07:21:00,9498,1,,,1,0,
31880060,07:24:00,07:24:00,109,2,,,,814.54,
31880060,07:24:31,07:24:31,9617,3,,,,1066.7,0
31880060,07:25:25,07:25:25,111,4,,,,1411.58,0
31880060,07:26:32,07:26:32,4673,5,,,,1842.61,0
31880060,07:27:01,07:27:01,4674,6,,,,1975.68,0
31880060,07:27:39,07:27:39,4675,7,,,,2151.94,0
31880060,07:28:15,07:28:15,4676,8,,,,2344.51,0
31880060,07:28:46,07:28:46,4677,9,,,,2512.41,0
31880060,07:29:32,07:29:32,4678,10,,,,2784.72,0
31880060,07:30:00,07:30:00,1987,11,,,,2917.18,
31880060,07:30:24,07:30:24,4679,12,,,,3060.26,0
31880060,07:30:54,07:30:54,4680,13,,,,3226.28,0
31880060,07:31:53,07:31:53,4681,14,,,,3546.49,0
31880060,07:32:17,07:32:17,1979,15,,,,3735.68,0
31880060,07:32:49,07:32:49,1980,16,,,,3997.3,0
31880060,07:33:18,07:33:18,1981,17,,,,4198.71,0
31880060,07:34:05,07:34:05,1982,18,,,,4513.13,0
31880060,07:34:51,07:34:51,4691,19,,,,4764.9,0
31880060,07:35:34,07:35:34,4692,20,,,,5061.77,0
31880060,07:36:28,07:36:28,4693,21,,,,5276.05,0
31880060,07:36:54,07:36:54,8680,22,,,,5416.94,0
31880060,07:37:14,07:37:14,4695,23,,,,5554.89,0
31880060,07:37:40,07:37:40,4696,24,,,,5700.82,0
31880060,07:38:53,07:38:53,4697,25,,,,6101.6,0
31880060,07:39:43,07:39:43,4698,26,,,,6404.46,0
31880060,07:40:27,07:40:27,4699,27,,,,6681.08,0
31880060,07:42:29,07:42:29,5032,28,,,,7532.03,0
31880060,07:43:21,07:43:21,5033,29,,,,7897.13,0
31880060,07:43:47,07:43:47,5034,30,,,,8088.72,0
31880060,07:44:15,07:44:15,5035,31,,,,8283.28,0
31880060,07:45:18,07:45:18,5036,32,,,,8838.6,0
31880060,07:46:02,07:46:02,6898,33,,,,9125.13,0
31880060,07:46:52,07:46:52,1816,34,,,,9423.04,0
31880060,07:47:53,07:47:53,1817,35,,,,9753.05,0
31880060,07:48:16,07:48:16,1818,36,,,,9892.04,0
31880060,07:48:45,07:48:45,1819,37,,,,10043.13,0
31880060,07:49:15,07:49:15,1820,38,,,,10246.01,0
31880060,07:50:58,07:50:58,996,39,,,,10567.71,0
31880060,07:51:26,07:51:26,9495,40,,,,10756.41,0
31880060,07:51:59,07:51:59,6900,41,,,,10959.19,0
31880060,07:53:07,07:53:07,10749,42,,,,11374.41,0
31880060,07:54:24,07:54:24,792,43,,,,11902.95,0
31880060,07:55:12,07:55:12,793,44,,,,12348.8,0
31880060,07:56:00,07:56:00,94,45,,,,12711.89,
31880060,07:57:24,07:57:24,95,46,,,,13790.95,0
31880060,07:58:04,07:58:04,96,47,,,,14253.77,0
31880060,07:58:57,07:58:57,97,48,,,,14785.13,0
31880060,07:59:48,07:59:48,98,49,,,,15378.52,0
31880060,08:01:00,08:01:00,9952,50,,1,,16067.87,
31915020,11:08:00,11:08:00,9498,1,,,1,0,
31915020,11:11:00,11:11:00,109,2,,,,814.54,
31915020,11:11:31,11:11:31,9617,3,,,,1066.7,0
31915020,11:12:25,11:12:25,111,4,,,,1411.58,0
31915020,11:13:32,11:13:32,4673,5,,,,1842.61,0
31915020,11:14:01,11:14:01,4674,6,,,,1975.68,0
31915020,11:14:39,11:14:39,4675,7,,,,2151.94,0
31915020,11:15:15,11:15:15,4676,8,,,,2344.51,0
31915020,11:15:46,11:15:46,4677,9,,,,2512.41,0
31915020,11:16:32,11:16:32,4678,10,,,,2784.72,0
31915020,11:17:00,11:17:00,1987,11,,,,2917.18,
31915020,11:17:21,11:17:21,4679,12,,,,3060.26,0
31915020,11:17:47,11:17:47,4680,13,,,,3226.28,0
31915020,11:18:40,11:18:40,4681,14,,,,3546.49,0
31915020,11:19:01,11:19:01,1979,15,,,,3735.68,0
31915020,11:19:29,11:19:29,1980,16,,,,3997.3,0
31915020,11:19:55,11:19:55,1981,17,,,,4198.71,0
31915020,11:20:37,11:20:37,1982,18,,,,4513.13,0
31915020,11:21:17,11:21:17,4691,19,,,,4764.9,0
31915020,11:21:56,11:21:56,4692,20,,,,5061.77,0
31915020,11:22:43,11:22:43,4693,21,,,,5276.05,0
31915020,11:23:06,11:23:06,8680,22,,,,5416.94,0
31915020,11:23:23,11:23:23,4695,23,,,,5554.89,0
31915020,11:23:47,11:23:47,4696,24,,,,5700.82,0
31915020,11:24:51,11:24:51,4697,25,,,,6101.6,0
31915020,11:25:36,11:25:36,4698,26,,,,6404.46,0
31915020,11:26:15,11:26:15,4699,27,,,,6681.08,0
31915020,11:28:03,11:28:03,5032,28,,,,7532.03,0
31915020,11:28:49,11:28:49,5033,29,,,,7897.13,0
31915020,11:29:12,11:29:12,5034,30,,,,8088.72,0
31915020,11:29:37,11:29:37,5035,31,,,,8283.28,0
31915020,11:30:32,11:30:32,5036,32,,,,8838.6,0
31915020,11:31:11,11:31:11,6898,33,,,,9125.13,0
31915020,11:31:55,11:31:55,1816,34,,,,9423.04,0
31915020,11:32:49,11:32:49,1817,35,,,,9753.05,0
31915020,11:33:09,11:33:09,1818,36,,,,9892.04,0
31915020,11:33:36,11:33:36,1819,37,,,,10043.13,0
31915020,11:34:02,11:34:02,1820,38,,,,10246.01,0
31915020,11:35:33,11:35:33,996,39,,,,10567.71,0
31915020,11:35:57,11:35:57,9495,40,,,,10756.41,0
31915020,11:36:27,11:36:27,6900,41,,,,10959.19,0
31915020,11:37:27,11:37:27,10749,42,,,,11374.41,0
31915020,11:38:35,11:38:35,792,43,,,,11902.95,0
31915020,11:39:18,11:39:18,793,44,,,,12348.8,0
31915020,11:40:00,11:40:00,94,45,,,,12711.89,
31915020,11:41:07,11:41:07,95,46,,,,13790.95,0
31915020,11:41:39,11:41:39,96,47,,,,14253.77,0
31915020,11:42:21,11:42:21,97,48,,,,14785.13,0
31915020,11:43:02,11:43:02,98,49,,,,15378.52,0
31915020,11:44:00,11:44:00,9952,50,,1,,16067.87,
31915030,11:08:00,11:08:00,9498,1,,,1,0,
31915030,11:11:00,11:11:00,109,2,,,,814.54,
31915030,11:11:31,11:11:31,9617,3,,,,1066.7,0
31915030,11:12:25,11:12:25,111,4,,,,1411.58,0
31915030,11:13:32,11:13:32,4673,5,,,,1842.61,0
31915030,11:14:01,11:14:01,4674,6,,,,1975.68,0
31915030,11:14:39,11:14:39,4675,7,,,,2151.94,0
31915030,11:15:15,11:15:15,4676,8,,,,2344.51,0
31915030,11:15:46,11:15:46,4677,9,,,,2512.41,0
31915030,11:16:32,11:16:32,4678,10,,,,2784.72,0
31915030,11:17:00,11:17:00,1987,11,,,,2917.18,
31915030,11:17:21,11:17:21,4679,12,,,,3060.26,0
31915030,11:17:47,11:17:47,4680,13,,,,3226.28,0
31915030,11:18:40,11:18:40,4681,14,,,,3546.49,0
31915030,11:19:01,11:19:01,1979,15,,,,3735.68,0
31915030,11:19:29,11:19:29,1980,16,,,,3997.3,0
31915030,11:19:55,11:19:55,1981,17,,,,4198.71,0
31915030,11:20:37,11:20:37,1982,18,,,,4513.13,0
31915030,11:21:17,11:21:17,4691,19,,,,4764.9,0
31915030,11:21:56,11:21:56,4692,20,,,,5061.77,0
31915030,11:22:43,11:22:43,4693,21,,,,5276.05,0
31915030,11:23:06,11:23:06,8680,22,,,,5416.94,0
31915030,11:23:23,11:23:23,4695,23,,,,5554.89,0
31915030,11:23:47,11:23:47,4696,24,,,,5700.82,0
31915030,11:24:51,11:24:51,4697,25,,,,6101.6,0
31915030,11:25:36,11:25:36,4698,26,,,,6404.46,0
31915030,11:26:15,11:26:15,4699,27,,,,6681.08,0
31915030,11:28:03,11:28:03,5032,28,,,,7532.03,0
31915030,11:28:49,11:28:49,5033,29,,,,7897.13,0
31915030,11:29:12,11:29:12,5034,30,,,,8088.72,0
31915030,11:29:37,11:29:37,5035,31,,,,8283.28,0
31915030,11:30:32,11:30:32,5036,32,,,,8838.6,0
31915030,11:31:11,11:31:11,6898,33,,,,9125.13,0
31915030,11:31:55,11:31:55,1816,34,,,,9423.04,0
31915030,11:32:49,11:32:49,1817,35,,,,9753.05,0
31915030,11:33:09,11:33:09,1818,36,,,,9892.04,0
31915030,11:33:36,11:33:36,1819,37,,,,10043.13,0
31915030,11:34:02,11:34:02,1820,38,,,,10246.01,0
31915030,11:35:33,11:35:33,996,39,,,,10567.71,0
31915030,11:35:57,11:35:57,9495,40,,,,10756.41,0
31915030,11:36:27,11:36:27,6900,41,,,,10959.19,0
31915030,11:37:27,11:37:27,10749,42,,,,11374.41,0
31915030,11:38:35,11:38:35,792,43,,,,11902.95,0
31915030,11:39:18,11:39:18,793,44,,,,12348.8,0
31915030,11:40:00,11:40:00,94,45,,,,12711.89,
31915030,11:41:07,11:41:07,95,46,,,,13790.95,0
31915030,11:41:39,11:41:39,96,47,,,,14253.77,0
31915030,11:42:21,11:42:21,97,48,,,,14785.13,0
31915030,11:43:02,11:43:02,98,49,,,,15378.52,0
31915030,11:44:00,11:44:00,9952,50,,1,,16067.87,
31915040,11:08:00,11:08:00,9498,1,,,1,0,
31915040,11:11:00,11:11:00,109,2,,,,814.54,
31915040,11:11:31,11:11:31,9617,3,,,,1066.7,0
31915040,11:12:25,11:12:25,111,4,,,,1411.58,0
31915040,11:13:32,11:13:32,4673,5,,,,1842.61,0
31915040,11:14:01,11:14:01,4674,6,,,,1975.68,0
31915040,11:14:39,11:14:39,4675,7,,,,2151.94,0
31915040,11:15:15,11:15:15,4676,8,,,,2344.51,0
31915040,11:15:46,11:15:46,4677,9,,,,2512.41,0
31915040,11:16:32,11:16:32,4678,10,,,,2784.72,0
31915040,11:17:00,11:17:00,1987,11,,,,2917.18,
31915040,11:17:21,11:17:21,4679,12,,,,3060.26,0
31915040,11:17:47,11:17:47,4680,13,,,,3226.28,0
31915040,11:18:40,11:18:40,4681,14,,,,3546.49,0
31915040,11:19:01,11:19:01,1979,15,,,,3735.68,0
31915040,11:19:29,11:19:29,1980,16,,,,3997.3,0
31915040,11:19:55,11:19:55,1981,17,,,,4198.71,0
31915040,11:20:37,11:20:37,1982,18,,,,4513.13,0
31915040,11:21:17,11:21:17,4691,19,,,,4764.9,0
31915040,11:21:56,11:21:56,4692,20,,,,5061.77,0
31915040,11:22:43,11:22:43,4693,21,,,,5276.05,0
31915040,11:23:06,11:23:06,8680,22,,,,5416.94,0
31915040,11:23:23,11:23:23,4695,23,,,,5554.89,0
31915040,11:23:47,11:23:47,4696,24,,,,5700.82,0
31915040,11:24:51,11:24:51,4697,25,,,,6101.6,0
31915040,11:25:36,11:25:36,4698,26,,,,6404.46,0
31915040,11:26:15,11:26:15,4699,27,,,,6681.08,0
31915040,11:28:03,11:28:03,5032,28,,,,7532.03,0
31915040,11:28:49,11:28:49,5033,29,,,,7897.13,0
31915040,11:29:12,11:29:12,5034,30,,,,8088.72,0
31915040,11:29:37,11:29:37,5035,31,,,,8283.28,0
31915040,11:30:32,11:30:32,5036,32,,,,8838.6,0
31915040,11:31:11,11:31:11,6898,33,,,,9125.13,0
31915040,11:31:55,11:31:55,1816,34,,,,9423.04,0
31915040,11:32:49,11:32:49,1817,35,,,,9753.05,0
31915040,11:33:09,11:33:09,1818,36,,,,9892.04,0
31915040,11:33:36,11:33:36,1819,37,,,,10043.13,0
31915040,11:34:02,11:34:02,1820,38,,,,10246.01,0
31915040,11:35:33,11:35:33,996,39,,,,10567.71,0
31915040,11:35:57,11:35:57,9495,40,,,,10756.41,0
31915040,11:36:27,11:36:27,6900,41,,,,10959.19,0
31915040,11:37:27,11:37:27,10749,42,,,,11374.41,0
31915040,11:38:35,11:38:35,792,43,,,,11902.95,0
31915040,11:39:18,11:39:18,793,44,,,,12348.8,0
31915040,11:40:00,11:40:00,94,45,,,,12711.89,
31915040,11:41:07,11:41:07,95,46,,,,13790.95,0
31915040,11:41:39,11:41:39,96,47,,,,14253.77,0
31915040,11:42:21,11:42:21,97,48,,,,14785.13,0
31915040,11:43:02,11:43:02,98,49,,,,15378.52,0
31915040,11:44:00,11:44:00,9952,50,,1,,16067.87,
31915050,11:08:00,11:08:00,9498,1,,,1,0,
31915050,11:11:00,11:11:00,109,2,,,,814.54,
31915050,11:11:31,11:11:31,9617,3,,,,1066.7,0
31915050,11:12:25,11:12:25,111,4,,,,1411.58,0
31915050,11:13:32,11:13:32,4673,5,,,,1842.61,0
31915050,11:14:01,11:14:01,4674,6,,,,1975.68,0
31915050,11:14:39,11:14:39,4675,7,,,,2151.94,0
31915050,11:15:15,11:15:15,4676,8,,,,2344.51,0
31915050,11:15:46,11:15:46,4677,9,,,,2512.41,0
31915050,11:16:32,11:16:32,4678,10,,,,2784.72,0
31915050,11:17:00,11:17:00,1987,11,,,,2917.18,
31915050,11:17:21,11:17:21,4679,12,,,,3060.26,0
31915050,11:17:47,11:17:47,4680,13,,,,3226.28,0
31915050,11:18:40,11:18:40,4681,14,,,,3546.49,0
31915050,11:19:01,11:19:01,1979,15,,,,3735.68,0
31915050,11:19:29,11:19:29,1980,16,,,,3997.3,0
31915050,11:19:55,11:19:55,1981,17,,,,4198.71,0
31915050,11:20:37,11:20:37,1982,18,,,,4513.13,0
31915050,11:21:17,11:21:17,4691,19,,,,4764.9,0
31915050,11:21:56,11:21:56,4692,20,,,,5061.77,0
31915050,11:22:43,11:22:43,4693,21,,,,5276.05,0
31915050,11:23:06,11:23:06,8680,22,,,,5416.94,0
31915050,11:23:23,11:23:23,4695,23,,,,5554.89,0
31915050,11:23:47,11:23:47,4696,24,,,,5700.82,0
31915050,11:24:51,11:24:51,4697,25,,,,6101.6,0
31915050,11:25:36,11:25:36,4698,26,,,,6404.46,0
31915050,11:26:15,11:26:15,4699,27,,,,6681.08,0
31915050,11:28:03,11:28:03,5032,28,,,,7532.03,0
31915050,11:28:49,11:28:49,5033,29,,,,7897.13,0
31915050,11:29:12,11:29:12,5034,30,,,,8088.72,0
31915050,11:29:37,11:29:37,5035,31,,,,8283.28,0
31915050,11:30:32,11:30:32,5036,32,,,,8838.6,0
31915050,11:31:11,11:31:11,6898,33,,,,9125.13,0
31915050,11:31:55,11:31:55,1816,34,,,,9423.04,0
31915050,11:32:49,11:32:49,1817,35,,,,9753.05,0
31915050,11:33:09,11:33:09,1818,36,,,,9892.04,0
31915050,11:33:36,11:33:36,1819,37,,,,10043.13,0
31915050,11:34:02,11:34:02,1820,38,,,,10246.01,0
31915050,11:35:33,11:35:33,996,39,,,,10567.71,0
31915050,11:35:57,11:35:57,9495,40,,,,10756.41,0
31915050,11:36:27,11:36:27,6900,41,,,,10959.19,0
31915050,11:37:27,11:37:27,10749,42,,,,11374.41,0
31915050,11:38:35,11:38:35,792,43,,,,11902.95,0
31915050,11:39:18,11:39:18,793,44,,,,12348.8,0
31915050,11:40:00,11:40:00,94,45,,,,12711.89,
31915050,11:41:07,11:41:07,95,46,,,,13790.95,0
31915050,11:41:39,11:41:39,96,47,,,,14253.77,0
31915050,11:42:21,11:42:21,97,48,,,,14785.13,0
31915050,11:43:02,11:43:02,98,49,,,,15378.52,0
31915050,11:44:00,11:44:00,9952,50,,1,,16067.87,
31915060,11:08:00,11:08:00,9498,1,,,1,0,
31915060,11:11:00,11:11:00,109,2,,,,814.54,
31915060,11:11:31,11:11:31,9617,3,,,,1066.7,0
31915060,11:12:25,11:12:25,111,4,,,,1411.58,0
31915060,11:13:32,11:13:32,4673,5,,,,1842.61,0
31915060,11:14:01,11:14:01,4674,6,,,,1975.68,0
31915060,11:14:39,11:14:39,4675,7,,,,2151.94,0
31915060,11:15:15,11:15:15,4676,8,,,,2344.51,0
31915060,11:15:46,11:15:46,4677,9,,,,2512.41,0
31915060,11:16:32,11:16:32,4678,10,,,,2784.72,0
31915060,11:17:00,11:17:00,1987,11,,,,2917.18,
31915060,11:17:21,11:17:21,4679,12,,,,3060.26,0
31915060,11:17:47,11:17:47,4680,13,,,,3226.28,0
31915060,11:18:40,11:18:40,4681,14,,,,3546.49,0
31915060,11:19:01,11:19:01,1979,15,,,,3735.68,0
31915060,11:19:29,11:19:29,1980,16,,,,3997.3,0
31915060,11:19:55,11:19:55,1981,17,,,,4198.71,0
31915060,11:20:37,11:20:37,1982,18,,,,4513.13,0
31915060,11:21:17,11:21:17,4691,19,,,,4764.9,0
31915060,11:21:56,11:21:56,4692,20,,,,5061.77,0
31915060,11:22:43,11:22:43,4693,21,,,,5276.05,0
31915060,11:23:06,11:23:06,8680,22,,,,5416.94,0
31915060,11:23:23,11:23:23,4695,23,,,,5554.89,0
31915060,11:23:47,11:23:47,4696,24,,,,5700.82,0
31915060,11:24:51,11:24:51,4697,25,,,,6101.6,0
31915060,11:25:36,11:25:36,4698,26,,,,6404.46,0
31915060,11:26:15,11:26:15,4699,27,,,,6681.08,0
31915060,11:28:03,11:28:03,5032,28,,,,7532.03,0
31915060,11:28:49,11:28:49,5033,29,,,,7897.13,0
31915060,11:29:12,11:29:12,5034,30,,,,8088.72,0
31915060,11:29:37,11:29:37,5035,31,,,,8283.28,0
31915060,11:30:32,11:30:32,5036,32,,,,8838.6,0
31915060,11:31:11,11:31:11,6898,33,,,,9125.13,0
31915060,11:31:55,11:31:55,1816,34,,,,9423.04,0
31915060,11:32:49,11:32:49,1817,35,,,,9753.05,0
31915060,11:33:09,11:33:09,1818,36,,,,9892.04,0
31915060,11:33:36,11:33:36,1819,37,,,,10043.13,0
31915060,11:34:02,11:34:02,1820,38,,,,10246.01,0
31915060,11:35:33,11:35:33,996,39,,,,10567.71,0
31915060,11:35:57,11:35:57,9495,40,,,,10756.41,0
31915060,11:36:27,11:36:27,6900,41,,,,10959.19,0
31915060,11:37:27,11:37:27,10749,42,,,,11374.41,0
31915060,11:38:35,11:38:35,792,43,,,,11902.95,0
31915060,11:39:18,11:39:18,793,44,,,,12348.8,0
31915060,11:40:00,11:40:00,94,45,,,,12711.89,
31915060,11:41:07,11:41:07,95,46,,,,13790.95,0
31915060,11:41:39,11:41:39,96,47,,,,14253.77,0
31915060,11:42:21,11:42:21,97,48,,,,14785.13,0
31915060,11:43:02,11:43:02,98,49,,,,15378.52,0
31915060,11:44:00,11:44:00,9952,50,,1,,16067.87,
31956010,20:40:00,20:40:00,9498,1,,,1,0,
31956010,20:41:00,20:41:00,109,2,,,,814.54,
31956010,20:41:26,20:41:26,9617,3,,,,1066.7,0
31956010,20:42:10,20:42:10,111,4,,,,1411.58,0
31956010,20:43:06,20:43:06,4673,5,,,,1842.61,0
31956010,20:43:31,20:43:31,4674,6,,,,1975.68,0
31956010,20:44:02,20:44:02,4675,7,,,,2151.94,0
31956010,20:44:32,20:44:32,4676,8,,,,2344.51,0
31956010,20:44:59,20:44:59,4677,9,,,,2512.41,0
31956010,20:45:36,20:45:36,4678,10,,,,2784.72,0
31956010,20:46:00,20:46:00,1987,11,,,,2917.18,
31956010,20:46:17,20:46:17,4679,12,,,,3060.26,0
31956010,20:46:39,20:46:39,4680,13,,,,3226.28,0
31956010,20:47:22,20:47:22,4681,14,,,,3546.49,0
31956010,20:47:40,20:47:40,1979,15,,,,3735.68,0
31956010,20:48:03,20:48:03,1980,16,,,,3997.3,0
31956010,20:48:25,20:48:25,1981,17,,,,4198.71,0
31956010,20:48:59,20:48:59,1982,18,,,,4513.13,0
31956010,20:49:32,20:49:32,4691,19,,,,4764.9,0
31956010,20:50:04,20:50:04,4692,20,,,,5061.77,0
31956010,20:50:44,20:50:44,4693,21,,,,5276.05,0
31956010,20:51:03,20:51:03,8680,22,,,,5416.94,0
31956010,20:51:17,20:51:17,4695,23,,,,5554.89,0
31956010,20:51:36,20:51:36,4696,24,,,,5700.82,0
31956010,20:52:29,20:52:29,4697,25,,,,6101.6,0
31956010,20:53:06,20:53:06,4698,26,,,,6404.46,0
31956010,20:53:38,20:53:38,4699,27,,,,6681.08,0
31956010,20:55:07,20:55:07,5032,28,,,,7532.03,0
31956010,20:55:45,20:55:45,5033,29,,,,7897.13,0
31956010,20:56:05,20:56:05,5034,30,,,,8088.72,0
31956010,20:56:25,20:56:25,5035,31,,,,8283.28,0
31956010,20:57:11,20:57:11,5036,32,,,,8838.6,0
31956010,20:57:43,20:57:43,6898,33,,,,9125.13,0
31956010,20:58:20,20:58:20,1816,34,,,,9423.04,0
31956010,20:59:04,20:59:04,1817,35,,,,9753.05,0
31956010,20:59:21,20:59:21,1818,36,,,,9892.04,0
31956010,20:59:42,20:59:42,1819,37,,,,10043.13,0
31956010,21:00:04,21:00:04,1820,38,,,,10246.01,0
31956010,21:01:19,21:01:19,996,39,,,,10567.71,0
31956010,21:01:40,21:01:40,9495,40,,,,10756.41,0
31956010,21:02:04,21:02:04,6900,41,,,,10959.19,0
31956010,21:02:53,21:02:53,10749,42,,,,11374.41,0
31956010,21:03:49,21:03:49,792,43,,,,11902.95,0
31956010,21:04:25,21:04:25,793,44,,,,12348.8,0
31956010,21:05:00,21:05:00,94,45,,,,12711.89,
31956010,21:06:41,21:06:41,95,46,,,,13790.95,0
31956010,21:07:29,21:07:29,96,47,,,,14253.77,0
31956010,21:08:32,21:08:32,97,48,,,,14785.13,0
31956010,21:09:34,21:09:34,98,49,,,,15378.52,0
31956010,21:11:00,21:11:00,9952,50,,1,,16067.87,
31956080,20:40:00,20:40:00,9498,1,,,1,0,
31956080,20:41:00,20:41:00,109,2,,,,814.54,
31956080,20:41:26,20:41:26,9617,3,,,,1066.7,0
31956080,20:42:10,20:42:10,111,4,,,,1411.58,0
31956080,20:43:06,20:43:06,4673,5,,,,1842.61,0
31956080,20:43:31,20:43:31,4674,6,,,,1975.68,0
31956080,20:44:02,20:44:02,4675,7,,,,2151.94,0
31956080,20:44:32,20:44:32,4676,8,,,,2344.51,0
31956080,20:44:59,20:44:59,4677,9,,,,2512.41,0
31956080,20:45:36,20:45:36,4678,10,,,,2784.72,0
31956080,20:46:00,20:46:00,1987,11,,,,2917.18,
31956080,20:46:17,20:46:17,4679,12,,,,3060.26,0
31956080,20:46:39,20:46:39,4680,13,,,,3226.28,0
31956080,20:47:22,20:47:22,4681,14,,,,3546.49,0
31956080,20:47:40,20:47:40,1979,15,,,,3735.68,0
31956080,20:48:03,20:48:03,1980,16,,,,3997.3,0
31956080,20:48:25,20:48:25,1981,17,,,,4198.71,0
31956080,20:48:59,20:48:59,1982,18,,,,4513.13,0
31956080,20:49:32,20:49:32,4691,19,,,,4764.9,0
31956080,20:50:04,20:50:04,4692,20,,,,5061.77,0
31956080,20:50:44,20:50:44,4693,21,,,,5276.05,0
31956080,20:51:03,20:51:03,8680,22,,,,5416.94,0
31956080,20:51:17,20:51:17,4695,23,,,,5554.89,0
31956080,20:51:36,20:51:36,4696,24,,,,5700.82,0
31956080,20:52:29,20:52:29,4697,25,,,,6101.6,0
31956080,20:53:06,20:53:06,4698,26,,,,6404.46,0
31956080,20:53:38,20:53:38,4699,27,,,,6681.08,0
31956080,20:55:07,20:55:07,5032,28,,,,7532.03,0
31956080,20:55:45,20:55:45,5033,29,,,,7897.13,0
31956080,20:56:05,20:56:05,5034,30,,,,8088.72,0
31956080,20:56:25,20:56:25,5035,31,,,,8283.28,0
31956080,20:57:11,20:57:11,5036,32,,,,8838.6,0
31956080,20:57:43,20:57:43,6898,33,,,,9125.13,0
31956080,20:58:20,20:58:20,1816,34,,,,9423.04,0
31956080,20:59:04,20:59:04,1817,35,,,,9753.05,0
31956080,20:59:21,20:59:21,1818,36,,,,9892.04,0
31956080,20:59:42,20:59:42,1819,37,,,,10043.13,0
31956080,21:00:04,21:00:04,1820,38,,,,10246.01,0
31956080,21:01:19,21:01:19,996,39,,,,10567.71,0
31956080,21:01:40,21:01:40,9495,40,,,,10756.41,0
31956080,21:02:04,21:02:04,6900,41,,,,10959.19,0
31956080,21:02:53,21:02:53,10749,42,,,,11374.41,0
31956080,21:03:49,21:03:49,792,43,,,,11902.95,0
31956080,21:04:25,21:04:25,793,44,,,,12348.8,0
31956080,21:05:00,21:05:00,94,45,,,,12711.89,
31956080,21:06:41,21:06:41,95,46,,,,13790.95,0
31956080,21:07:29,21:07:29,96,47,,,,14253.77,0
31956080,21:08:32,21:08:32,97,48,,,,14785.13,0
31956080,21:09:34,21:09:34,98,49,,,,15378.52,0
31956080,21:11:00,21:11:00,9952,50,,1,,16067.87,
32390010,20:10:00,20:10:00,9498,1,,,1,0,
32390010,20:11:00,20:11:00,109,2,,,,814.54,
32390010,20:11:26,20:11:26,9617,3,,,,1066.7,0
32390010,20:12:10,20:12:10,111,4,,,,1411.58,0
32390010,20:13:06,20:13:06,4673,5,,,,1842.61,0
32390010,20:13:31,20:13:31,4674,6,,,,1975.68,0
32390010,20:14:02,20:14:02,4675,7,,,,2151.94,0
32390010,20:14:32,20:14:32,4676,8,,,,2344.51,0
32390010,20:14:59,20:14:59,4677,9,,,,2512.41,0
32390010,20:15:36,20:15:36,4678,10,,,,2784.72,0
32390010,20:16:00,20:16:00,1987,11,,,,2917.18,
32390010,20:16:17,20:16:17,4679,12,,,,3060.26,0
32390010,20:16:39,20:16:39,4680,13,,,,3226.28,0
32390010,20:17:22,20:17:22,4681,14,,,,3546.49,0
32390010,20:17:40,20:17:40,1979,15,,,,3735.68,0
32390010,20:18:03,20:18:03,1980,16,,,,3997.3,0
32390010,20:18:25,20:18:25,1981,17,,,,4198.71,0
32390010,20:18:59,20:18:59,1982,18,,,,4513.13,0
32390010,20:19:32,20:19:32,4691,19,,,,4764.9,0
32390010,20:20:04,20:20:04,4692,20,,,,5061.77,0
32390010,20:20:44,20:20:44,4693,21,,,,5276.05,0
32390010,20:21:03,20:21:03,8680,22,,,,5416.94,0
32390010,20:21:17,20:21:17,4695,23,,,,5554.89,0
32390010,20:21:36,20:21:36,4696,24,,,,5700.82,0
32390010,20:22:29,20:22:29,4697,25,,,,6101.6,0
32390010,20:23:06,20:23:06,4698,26,,,,6404.46,0
32390010,20:23:38,20:23:38,4699,27,,,,6681.08,0
32390010,20:25:07,20:25:07,5032,28,,,,7532.03,0
32390010,20:25:45,20:25:45,5033,29,,,,7897.13,0
32390010,20:26:05,20:26:05,5034,30,,,,8088.72,0
32390010,20:26:25,20:26:25,5035,31,,,,8283.28,0
32390010,20:27:11,20:27:11,5036,32,,,,8838.6,0
32390010,20:27:43,20:27:43,6898,33,,,,9125.13,0
32390010,20:28:20,20:28:20,1816,34,,,,9423.04,0
32390010,20:29:04,20:29:04,1817,35,,,,9753.05,0
32390010,20:29:21,20:29:21,1818,36,,,,9892.04,0
32390010,20:29:42,20:29:42,1819,37,,,,10043.13,0
32390010,20:30:04,20:30:04,1820,38,,,,10246.01,0
32390010,20:31:19,20:31:19,996,39,,,,10567.71,0
32390010,20:31:40,20:31:40,9495,40,,,,10756.41,0
32390010,20:32:04,20:32:04,6900,41,,,,10959.19,0
32390010,20:32:53,20:32:53,10749,42,,,,11374.41,0
32390010,20:33:49,20:33:49,792,43,,,,11902.95,0
32390010,20:34:25,20:34:25,793,44,,,,12348.8,0
32390010,20:35:00,20:35:00,94,45,,,,12711.89,
32390010,20:36:41,20:36:41,95,46,,,,13790.95,0
32390010,20:37:29,20:37:29,96,47,,,,14253.77,0
32390010,20:38:32,20:38:32,97,48,,,,14785.13,0
32390010,20:39:34,20:39:34,98,49,,,,15378.52,0
32390010,20:41:00,20:41:00,9952,50,,1,,16067.87,
32390080,20:10:00,20:10:00,9498,1,,,1,0,
32390080,20:11:00,20:11:00,109,2,,,,814.54,
32390080,20:11:26,20:11:26,9617,3,,,,1066.7,0
32390080,20:12:10,20:12:10,111,4,,,,1411.58,0
32390080,20:13:06,20:13:06,4673,5,,,,1842.61,0
32390080,20:13:31,20:13:31,4674,6,,,,1975.68,0
32390080,20:14:02,20:14:02,4675,7,,,,2151.94,0
32390080,20:14:32,20:14:32,4676,8,,,,2344.51,0
32390080,20:14:59,20:14:59,4677,9,,,,2512.41,0
32390080,20:15:36,20:15:36,4678,10,,,,2784.72,0
32390080,20:16:00,20:16:00,1987,11,,,,2917.18,
32390080,20:16:17,20:16:17,4679,12,,,,3060.26,0
32390080,20:16:39,20:16:39,4680,13,,,,3226.28,0
32390080,20:17:22,20:17:22,4681,14,,,,3546.49,0
32390080,20:17:40,20:17:40,1979,15,,,,3735.68,0
32390080,20:18:03,20:18:03,1980,16,,,,3997.3,0
32390080,20:18:25,20:18:25,1981,17,,,,4198.71,0
32390080,20:18:59,20:18:59,1982,18,,,,4513.13,0
32390080,20:19:32,20:19:32,4691,19,,,,4764.9,0
32390080,20:20:04,20:20:04,4692,20,,,,5061.77,0
32390080,20:20:44,20:20:44,4693,21,,,,5276.05,0
32390080,20:21:03,20:21:03,8680,22,,,,5416.94,0
32390080,20:21:17,20:21:17,4695,23,,,,5554.89,0
32390080,20:21:36,20:21:36,4696,24,,,,5700.82,0
32390080,20:22:29,20:22:29,4697,25,,,,6101.6,0
32390080,20:23:06,20:23:06,4698,26,,,,6404.46,0
32390080,20:23:38,20:23:38,4699,27,,,,6681.08,0
32390080,20:25:07,20:25:07,5032,28,,,,7532.03,0
32390080,20:25:45,20:25:45,5033,29,,,,7897.13,0
32390080,20:26:05,20:26:05,5034,30,,,,8088.72,0
32390080,20:26:25,20:26:25,5035,31,,,,8283.28,0
32390080,20:27:11,20:27:11,5036,32,,,,8838.6,0
32390080,20:27:43,20:27:43,6898,33,,,,9125.13,0
32390080,20:28:20,20:28:20,1816,34,,,,9423.04,0
32390080,20:29:04,20:29:04,1817,35,,,,9753.05,0
32390080,20:29:21,20:29:21,1818,36,,,,9892.04,0
32390080,20:29:42,20:29:42,1819,37,,,,10043.13,0
32390080,20:30:04,20:30:04,1820,38,,,,10246.01,0
32390080,20:31:19,20:31:19,996,39,,,,10567.71,0
32390080,20:31:40,20:31:40,9495,40,,,,10756.41,0
32390080,20:32:04,20:32:04,6900,41,,,,10959.19,0
32390080,20:32:53,20:32:53,10749,42,,,,11374.41,0
32390080,20:33:49,20:33:49,792,43,,,,11902.95,0
32390080,20:34:25,20:34:25,793,44,,,,12348.8,0
32390080,20:35:00,20:35:00,94,45,,,,12711.89,
32390080,20:36:41,20:36:41,95,46,,,,13790.95,0
32390080,20:37:29,20:37:29,96,47,,,,14253.77,0
32390080,20:38:32,20:38:32,97,48,,,,14785.13,0
32390080,20:39:34,20:39:34,98,49,,,,15378.52,0
32390080,20:41:00,20:41:00,9952,50,,1,,16067.87,
32774070,10:16:00,10:16:00,9498,1,,,1,0,
32774070,10:17:00,10:17:00,109,2,,,,814.54,
32774070,10:17:21,10:17:21,9617,3,,,,1066.7,0
32774070,10:17:56,10:17:56,111,4,,,,1411.58,0
32774070,10:18:41,10:18:41,4673,5,,,,1842.61,0
32774070,10:19:01,10:19:01,4674,6,,,,1975.68,0
32774070,10:19:26,10:19:26,4675,7,,,,2151.94,0
32774070,10:19:50,10:19:50,4676,8,,,,2344.51,0
32774070,10:20:11,10:20:11,4677,9,,,,2512.41,0
32774070,10:20:41,10:20:41,4678,10,,,,2784.72,0
32774070,10:21:00,10:21:00,1987,11,,,,2917.18,
32774070,10:21:19,10:21:19,4679,12,,,,3060.26,0
32774070,10:21:43,10:21:43,4680,13,,,,3226.28,0
32774070,10:22:31,10:22:31,4681,14,,,,3546.49,0
32774070,10:22:51,10:22:51,1979,15,,,,3735.68,0
32774070,10:23:16,10:23:16,1980,16,,,,3997.3,0
32774070,10:23:40,10:23:40,1981,17,,,,4198.71,0
32774070,10:24:18,10:24:18,1982,18,,,,4513.13,0
32774070,10:24:55,10:24:55,4691,19,,,,4764.9,0
32774070,10:25:30,10:25:30,4692,20,,,,5061.77,0
32774070,10:26:13,10:26:13,4693,21,,,,5276.05,0
32774070,10:26:35,10:26:35,8680,22,,,,5416.94,0
32774070,10:26:50,10:26:50,4695,23,,,,5554.89,0
32774070,10:27:11,10:27:11,4696,24,,,,5700.82,0
32774070,10:28:10,10:28:10,4697,25,,,,6101.6,0
32774070,10:28:51,10:28:51,4698,26,,,,6404.46,0
32774070,10:29:26,10:29:26,4699,27,,,,6681.08,0
32774070,10:31:05,10:31:05,5032,28,,,,7532.03,0
32774070,10:31:47,10:31:47,5033,29,,,,7897.13,0
32774070,10:32:08,10:32:08,5034,30,,,,8088.72,0
32774070,10:32:31,10:32:31,5035,31,,,,8283.28,0
32774070,10:33:21,10:33:21,5036,32,,,,8838.6,0
32774070,10:33:57,10:33:57,6898,33,,,,9125.13,0
32774070,10:34:37,10:34:37,1816,34,,,,9423.04,0
32774070,10:35:27,10:35:27,1817,35,,,,9753.05,0
32774070,10:35:45,10:35:45,1818,36,,,,9892.04,0
32774070,10:36:09,10:36:09,1819,37,,,,10043.13,0
32774070,10:36:33,10:36:33,1820,38,,,,10246.01,0
32774070,10:37:56,10:37:56,996,39,,,,10567.71,0
32774070,10:38:18,10:38:18,9495,40,,,,10756.41,0
32774070,10:38:45,10:38:45,6900,41,,,,10959.19,0
32774070,10:39:40,10:39:40,10749,42,,,,11374.41,0
32774070,10:40:42,10:40:42,792,43,,,,11902.95,0
32774070,10:41:21,10:41:21,793,44,,,,12348.8,0
32774070,10:42:00,10:42:00,94,45,,,,12711.89,
32774070,10:43:58,10:43:58,95,46,,,,13790.95,0
32774070,10:44:53,10:44:53,96,47,,,,14253.77,0
32774070,10:46:07,10:46:07,97,48,,,,14785.13,0
32774070,10:47:20,10:47:20,98,49,,,,15378.52,0
32774070,10:49:00,10:49:00,9952,50,,1,,16067.87,
32909070,12:16:00,12:16:00,9498,1,,,1,0,
32909070,12:17:00,12:17:00,109,2,,,,814.54,
32909070,12:17:26,12:17:26,9617,3,,,,1066.7,0
32909070,12:18:10,12:18:10,111,4,,,,1411.58,0
32909070,12:19:06,12:19:06,4673,5,,,,1842.61,0
32909070,12:19:31,12:19:31,4674,6,,,,1975.68,0
32909070,12:20:02,12:20:02,4675,7,,,,2151.94,0
32909070,12:20:32,12:20:32,4676,8,,,,2344.51,0
32909070,12:20:59,12:20:59,4677,9,,,,2512.41,0
32909070,12:21:36,12:21:36,4678,10,,,,2784.72,0
32909070,12:22:00,12:22:00,1987,11,,,,2917.18,
32909070,12:22:19,12:22:19,4679,12,,,,3060.26,0
32909070,12:22:43,12:22:43,4680,13,,,,3226.28,0
32909070,12:23:31,12:23:31,4681,14,,,,3546.49,0
32909070,12:23:51,12:23:51,1979,15,,,,3735.68,0
32909070,12:24:16,12:24:16,1980,16,,,,3997.3,0
32909070,12:24:40,12:24:40,1981,17,,,,4198.71,0
32909070,12:25:18,12:25:18,1982,18,,,,4513.13,0
32909070,12:25:55,12:25:55,4691,19,,,,4764.9,0
32909070,12:26:30,12:26:30,4692,20,,,,5061.77,0
32909070,12:27:13,12:27:13,4693,21,,,,5276.05,0
32909070,12:27:35,12:27:35,8680,22,,,,5416.94,0
32909070,12:27:50,12:27:50,4695,23,,,,5554.89,0
32909070,12:28:11,12:28:11,4696,24,,,,5700.82,0
32909070,12:29:10,12:29:10,4697,25,,,,6101.6,0
32909070,12:29:51,12:29:51,4698,26,,,,6404.46,0
32909070,12:30:26,12:30:26,4699,27,,,,6681.08,0
32909070,12:32:05,12:32:05,5032,28,,,,7532.03,0
32909070,12:32:47,12:32:47,5033,29,,,,7897.13,0
32909070,12:33:08,12:33:08,5034,30,,,,8088.72,0
32909070,12:33:31,12:33:31,5035,31,,,,8283.28,0
32909070,12:34:21,12:34:21,5036,32,,,,8838.6,0
32909070,12:34:57,12:34:57,6898,33,,,,9125.13,0
32909070,12:35:37,12:35:37,1816,34,,,,9423.04,0
32909070,12:36:27,12:36:27,1817,35,,,,9753.05,0
32909070,12:36:45,12:36:45,1818,36,,,,9892.04,0
32909070,12:37:09,12:37:09,1819,37,,,,10043.13,0
32909070,12:37:33,12:37:33,1820,38,,,,10246.01,0
32909070,12:38:56,12:38:56,996,39,,,,10567.71,0
32909070,12:39:18,12:39:18,9495,40,,,,10756.41,0
32909070,12:39:45,12:39:45,6900,41,,,,10959.19,0
32909070,12:40:40,12:40:40,10749,42,,,,11374.41,0
32909070,12:41:42,12:41:42,792,43,,,,11902.95,0
32909070,12:42:21,12:42:21,793,44,,,,12348.8,0
32909070,12:43:00,12:43:00,94,45,,,,12711.89,
32909070,12:44:58,12:44:58,95,46,,,,13790.95,0
32909070,12:45:53,12:45:53,96,47,,,,14253.77,0
32909070,12:47:07,12:47:07,97,48,,,,14785.13,0
32909070,12:48:20,12:48:20,98,49,,,,15378.52,0
32909070,12:50:00,12:50:00,9952,50,,1,,16067.87,
32972010,15:40:00,15:40:00,9498,1,,,1,0,
32972010,15:41:00,15:41:00,109,2,,,,814.54,
32972010,15:41:26,15:41:26,9617,3,,,,1066.7,0
32972010,15:42:10,15:42:10,111,4,,,,1411.58,0
32972010,15:43:06,15:43:06,4673,5,,,,1842.61,0
32972010,15:43:31,15:43:31,4674,6,,,,1975.68,0
32972010,15:44:02,15:44:02,4675,7,,,,2151.94,0
32972010,15:44:32,15:44:32,4676,8,,,,2344.51,0
32972010,15:44:59,15:44:59,4677,9,,,,2512.41,0
32972010,15:45:36,15:45:36,4678,10,,,,2784.72,0
32972010,15:46:00,15:46:00,1987,11,,,,2917.18,
32972010,15:46:19,15:46:19,4679,12,,,,3060.26,0
32972010,15:46:43,15:46:43,4680,13,,,,3226.28,0
32972010,15:47:31,15:47:31,4681,14,,,,3546.49,0
32972010,15:47:51,15:47:51,1979,15,,,,3735.68,0
32972010,15:48:16,15:48:16,1980,16,,,,3997.3,0
32972010,15:48:40,15:48:40,1981,17,,,,4198.71,0
32972010,15:49:18,15:49:18,1982,18,,,,4513.13,0
32972010,15:49:55,15:49:55,4691,19,,,,4764.9,0
32972010,15:50:30,15:50:30,4692,20,,,,5061.77,0
32972010,15:51:13,15:51:13,4693,21,,,,5276.05,0
32972010,15:51:35,15:51:35,8680,22,,,,5416.94,0
32972010,15:51:50,15:51:50,4695,23,,,,5554.89,0
32972010,15:52:11,15:52:11,4696,24,,,,5700.82,0
32972010,15:53:10,15:53:10,4697,25,,,,6101.6,0
32972010,15:53:51,15:53:51,4698,26,,,,6404.46,0
32972010,15:54:26,15:54:26,4699,27,,,,6681.08,0
32972010,15:56:05,15:56:05,5032,28,,,,7532.03,0
32972010,15:56:47,15:56:47,5033,29,,,,7897.13,0
32972010,15:57:08,15:57:08,5034,30,,,,8088.72,0
32972010,15:57:31,15:57:31,5035,31,,,,8283.28,0
32972010,15:58:21,15:58:21,5036,32,,,,8838.6,0
32972010,15:58:57,15:58:57,6898,33,,,,9125.13,0
32972010,15:59:37,15:59:37,1816,34,,,,9423.04,0
32972010,16:00:27,16:00:27,1817,35,,,,9753.05,0
32972010,16:00:45,16:00:45,1818,36,,,,9892.04,0
32972010,16:01:09,16:01:09,1819,37,,,,10043.13,0
32972010,16:01:33,16:01:33,1820,38,,,,10246.01,0
32972010,16:02:56,16:02:56,996,39,,,,10567.71,0
32972010,16:03:18,16:03:18,9495,40,,,,10756.41,0
32972010,16:03:45,16:03:45,6900,41,,,,10959.19,0
32972010,16:04:40,16:04:40,10749,42,,,,11374.41,0
32972010,16:05:42,16:05:42,792,43,,,,11902.95,0
32972010,16:06:21,16:06:21,793,44,,,,12348.8,0
32972010,16:07:00,16:07:00,94,45,,,,12711.89,
32972010,16:08:58,16:08:58,95,46,,,,13790.95,0
32972010,16:09:53,16:09:53,96,47,,,,14253.77,0
32972010,16:11:07,16:11:07,97,48,,,,14785.13,0
32972010,16:12:20,16:12:20,98,49,,,,15378.52,0
32972010,16:14:00,16:14:00,9952,50,,1,,16067.87,
32972080,15:40:00,15:40:00,9498,1,,,1,0,
32972080,15:41:00,15:41:00,109,2,,,,814.54,
32972080,15:41:26,15:41:26,9617,3,,,,1066.7,0
32972080,15:42:10,15:42:10,111,4,,,,1411.58,0
32972080,15:43:06,15:43:06,4673,5,,,,1842.61,0
32972080,15:43:31,15:43:31,4674,6,,,,1975.68,0
32972080,15:44:02,15:44:02,4675,7,,,,2151.94,0
32972080,15:44:32,15:44:32,4676,8,,,,2344.51,0
32972080,15:44:59,15:44:59,4677,9,,,,2512.41,0
32972080,15:45:36,15:45:36,4678,10,,,,2784.72,0
32972080,15:46:00,15:46:00,1987,11,,,,2917.18,
32972080,15:46:19,15:46:19,4679,12,,,,3060.26,0
32972080,15:46:43,15:46:43,4680,13,,,,3226.28,0
32972080,15:47:31,15:47:31,4681,14,,,,3546.49,0
32972080,15:47:51,15:47:51,1979,15,,,,3735.68,0
32972080,15:48:16,15:48:16,1980,16,,,,3997.3,0
32972080,15:48:40,15:48:40,1981,17,,,,4198.71,0
32972080,15:49:18,15:49:18,1982,18,,,,4513.13,0
32972080,15:49:55,15:49:55,4691,19,,,,4764.9,0
32972080,15:50:30,15:50:30,4692,20,,,,5061.77,0
32972080,15:51:13,15:51:13,4693,21,,,,5276.05,0
32972080,15:51:35,15:51:35,8680,22,,,,5416.94,0
32972080,15:51:50,15:51:50,4695,23,,,,5554.89,0
32972080,15:52:11,15:52:11,4696,24,,,,5700.82,0
32972080,15:53:10,15:53:10,4697,25,,,,6101.6,0
32972080,15:53:51,15:53:51,4698,26,,,,6404.46,0
32972080,15:54:26,15:54:26,4699,27,,,,6681.08,0
32972080,15:56:05,15:56:05,5032,28,,,,7532.03,0
32972080,15:56:47,15:56:47,5033,29,,,,7897.13,0
32972080,15:57:08,15:57:08,5034,30,,,,8088.72,0
32972080,15:57:31,15:57:31,5035,31,,,,8283.28,0
32972080,15:58:21,15:58:21,5036,32,,,,8838.6,0
32972080,15:58:57,15:58:57,6898,33,,,,9125.13,0
32972080,15:59:37,15:59:37,1816,34,,,,9423.04,0
32972080,16:00:27,16:00:27,1817,35,,,,9753.05,0
32972080,16:00:45,16:00:45,1818,36,,,,9892.04,0
32972080,16:01:09,16:01:09,1819,37,,,,10043.13,0
32972080,16:01:33,16:01:33,1820,38,,,,10246.01,0
32972080,16:02:56,16:02:56,996,39,,,,10567.71,0
32972080,16:03:18,16:03:18,9495,40,,,,10756.41,0
32972080,16:03:45,16:03:45,6900,41,,,,10959.19,0
32972080,16:04:40,16:04:40,10749,42,,,,11374.41,0
32972080,16:05:42,16:05:42,792,43,,,,11902.95,0
32972080,16:06:21,16:06:21,793,44,,,,12348.8,0
32972080,16:07:00,16:07:00,94,45,,,,12711.89,
32972080,16:08:58,16:08:58,95,46,,,,13790.95,0
32972080,16:09:53,16:09:53,96,47,,,,14253.77,0
32972080,16:11:07,16:11:07,97,48,,,,14785.13,0
32972080,16:12:20,16:12:20,98,49,,,,15378.52,0
32972080,16:14:00,16:14:00,9952,50,,1,,16067.87,
33064090,17:55:00,17:55:00,9498,1,,,1,0,
33064090,17:56:00,17:56:00,109,2,,,,814.54,
33064090,17:56:26,17:56:26,9617,3,,,,1066.7,0
33064090,17:57:10,17:57:10,111,4,,,,1411.58,0
33064090,17:58:06,17:58:06,4673,5,,,,1842.61,0
33064090,17:58:31,17:58:31,4674,6,,,,1975.68,0
33064090,17:59:02,17:59:02,4675,7,,,,2151.94,0
33064090,17:59:32,17:59:32,4676,8,,,,2344.51,0
33064090,17:59:59,17:59:59,4677,9,,,,2512.41,0
33064090,18:00:36,18:00:36,4678,10,,,,2784.72,0
33064090,18:01:00,18:01:00,1987,11,,,,2917.18,
33064090,18:01:19,18:01:19,4679,12,,,,3060.26,0
33064090,18:01:43,18:01:43,4680,13,,,,3226.28,0
33064090,18:02:31,18:02:31,4681,14,,,,3546.49,0
33064090,18:02:51,18:02:51,1979,15,,,,3735.68,0
33064090,18:03:16,18:03:16,1980,16,,,,3997.3,0
33064090,18:03:40,18:03:40,1981,17,,,,4198.71,0
33064090,18:04:18,18:04:18,1982,18,,,,4513.13,0
33064090,18:04:55,18:04:55,4691,19,,,,4764.9,0
33064090,18:05:30,18:05:30,4692,20,,,,5061.77,0
33064090,18:06:13,18:06:13,4693,21,,,,5276.05,0
33064090,18:06:35,18:06:35,8680,22,,,,5416.94,0
33064090,18:06:50,18:06:50,4695,23,,,,5554.89,0
33064090,18:07:11,18:07:11,4696,24,,,,5700.82,0
33064090,18:08:10,18:08:10,4697,25,,,,6101.6,0
33064090,18:08:51,18:08:51,4698,26,,,,6404.46,0
33064090,18:09:26,18:09:26,4699,27,,,,6681.08,0
33064090,18:11:05,18:11:05,5032,28,,,,7532.03,0
33064090,18:11:47,18:11:47,5033,29,,,,7897.13,0
33064090,18:12:08,18:12:08,5034,30,,,,8088.72,0
33064090,18:12:31,18:12:31,5035,31,,,,8283.28,0
33064090,18:13:21,18:13:21,5036,32,,,,8838.6,0
33064090,18:13:57,18:13:57,6898,33,,,,9125.13,0
33064090,18:14:37,18:14:37,1816,34,,,,9423.04,0
33064090,18:15:27,18:15:27,1817,35,,,,9753.05,0
33064090,18:15:45,18:15:45,1818,36,,,,9892.04,0
33064090,18:16:09,18:16:09,1819,37,,,,10043.13,0
33064090,18:16:33,18:16:33,1820,38,,,,10246.01,0
33064090,18:17:56,18:17:56,996,39,,,,10567.71,0
33064090,18:18:18,18:18:18,9495,40,,,,10756.41,0
33064090,18:18:45,18:18:45,6900,41,,,,10959.19,0
33064090,18:19:40,18:19:40,10749,42,,,,11374.41,0
33064090,18:20:42,18:20:42,792,43,,,,11902.95,0
33064090,18:21:21,18:21:21,793,44,,,,12348.8,0
33064090,18:22:00,18:22:00,94,45,,,,12711.89,
33064090,18:23:58,18:23:58,95,46,,,,13790.95,0
33064090,18:24:53,18:24:53,96,47,,,,14253.77,0
33064090,18:26:07,18:26:07,97,48,,,,14785.13,0
33064090,18:27:20,18:27:20,98,49,,,,15378.52,0
33064090,18:29:00,18:29:00,9952,50,,1,,16067.87,
33080100,13:53:00,13:53:00,9498,1,,,1,0,
33080100,13:56:00,13:56:00,109,2,,,,814.54,
33080100,13:56:31,13:56:31,9617,3,,,,1066.7,0
33080100,13:57:25,13:57:25,111,4,,,,1411.58,0
33080100,13:58:32,13:58:32,4673,5,,,,1842.61,0
33080100,13:59:01,13:59:01,4674,6,,,,1975.68,0
33080100,13:59:39,13:59:39,4675,7,,,,2151.94,0
33080100,14:00:15,14:00:15,4676,8,,,,2344.51,0
33080100,14:00:46,14:00:46,4677,9,,,,2512.41,0
33080100,14:01:32,14:01:32,4678,10,,,,2784.72,0
33080100,14:02:00,14:02:00,1987,11,,,,2917.18,
33080100,14:02:22,14:02:22,4679,12,,,,3060.26,0
33080100,14:02:49,14:02:49,4680,13,,,,3226.28,0
33080100,14:03:44,14:03:44,4681,14,,,,3546.49,0
33080100,14:04:07,14:04:07,1979,15,,,,3735.68,0
33080100,14:04:36,14:04:36,1980,16,,,,3997.3,0
33080100,14:05:03,14:05:03,1981,17,,,,4198.71,0
33080100,14:05:46,14:05:46,1982,18,,,,4513.13,0
33080100,14:06:28,14:06:28,4691,19,,,,4764.9,0
33080100,14:07:08,14:07:08,4692,20,,,,5061.77,0
33080100,14:07:58,14:07:58,4693,21,,,,5276.05,0
33080100,14:08:22,14:08:22,8680,22,,,,5416.94,0
33080100,14:08:40,14:08:40,4695,23,,,,5554.89,0
33080100,14:09:04,14:09:04,4696,24,,,,5700.82,0
33080100,14:10:12,14:10:12,4697,25,,,,6101.6,0
33080100,14:10:58,14:10:58,4698,26,,,,6404.46,0
33080100,14:11:39,14:11:39,4699,27,,,,6681.08,0
33080100,14:13:31,14:13:31,5032,28,,,,7532.03,0
33080100,14:14:20,14:14:20,5033,29,,,,7897.13,0
33080100,14:14:44,14:14:44,5034,30,,,,8088.72,0
33080100,14:15:09,14:15:09,5035,31,,,,8283.28,0
33080100,14:16:07,14:16:07,5036,32,,,,8838.6,0
33080100,14:16:48,14:16:48,6898,33,,,,9125.13,0
33080100,14:17:34,14:17:34,1816,34,,,,9423.04,0
33080100,14:18:31,14:18:31,1817,35,,,,9753.05,0
33080100,14:18:52,14:18:52,1818,36,,,,9892.04,0
33080100,14:19:19,14:19:19,1819,37,,,,10043.13,0
33080100,14:19:46,14:19:46,1820,38,,,,10246.01,0
33080100,14:21:21,14:21:21,996,39,,,,10567.71,0
33080100,14:21:47,14:21:47,9495,40,,,,10756.41,0
33080100,14:22:17,14:22:17,6900,41,,,,10959.19,0
33080100,14:23:20,14:23:20,10749,42,,,,11374.41,0
33080100,14:24:31,14:24:31,792,43,,,,11902.95,0
33080100,14:25:16,14:25:16,793,44,,,,12348.8,0
33080100,14:26:00,14:26:00,94,45,,,,12711.89,
33080100,14:27:07,14:27:07,95,46,,,,13790.95,0
33080100,14:27:39,14:27:39,96,47,,,,14253.77,0
33080100,14:28:21,14:28:21,97,48,,,,14785.13,0
33080100,14:29:02,14:29:02,98,49,,,,15378.52,0
33080100,14:30:00,14:30:00,9952,50,,1,,16067.87,
33154070,08:46:00,08:46:00,9498,1,,,1,0,
33154070,08:47:00,08:47:00,109,2,,,,814.54,
33154070,08:47:21,08:47:21,9617,3,,,,1066.7,0
33154070,08:47:56,08:47:56,111,4,,,,1411.58,0
33154070,08:48:41,08:48:41,4673,5,,,,1842.61,0
33154070,08:49:01,08:49:01,4674,6,,,,1975.68,0
33154070,08:49:26,08:49:26,4675,7,,,,2151.94,0
33154070,08:49:50,08:49:50,4676,8,,,,2344.51,0
33154070,08:50:11,08:50:11,4677,9,,,,2512.41,0
33154070,08:50:41,08:50:41,4678,10,,,,2784.72,0
33154070,08:51:00,08:51:00,1987,11,,,,2917.18,
33154070,08:51:19,08:51:19,4679,12,,,,3060.26,0
33154070,08:51:43,08:51:43,4680,13,,,,3226.28,0
33154070,08:52:31,08:52:31,4681,14,,,,3546.49,0
33154070,08:52:51,08:52:51,1979,15,,,,3735.68,0
33154070,08:53:16,08:53:16,1980,16,,,,3997.3,0
33154070,08:53:40,08:53:40,1981,17,,,,4198.71,0
33154070,08:54:18,08:54:18,1982,18,,,,4513.13,0
33154070,08:54:55,08:54:55,4691,19,,,,4764.9,0
33154070,08:55:30,08:55:30,4692,20,,,,5061.77,0
33154070,08:56:13,08:56:13,4693,21,,,,5276.05,0
33154070,08:56:35,08:56:35,8680,22,,,,5416.94,0
33154070,08:56:50,08:56:50,4695,23,,,,5554.89,0
33154070,08:57:11,08:57:11,4696,24,,,,5700.82,0
33154070,08:58:10,08:58:10,4697,25,,,,6101.6,0
33154070,08:58:51,08:58:51,4698,26,,,,6404.46,0
33154070,08:59:26,08:59:26,4699,27,,,,6681.08,0
33154070,09:01:05,09:01:05,5032,28,,,,7532.03,0
33154070,09:01:47,09:01:47,5033,29,,,,7897.13,0
33154070,09:02:08,09:02:08,5034,30,,,,8088.72,0
33154070,09:02:31,09:02:31,5035,31,,,,8283.28,0
33154070,09:03:21,09:03:21,5036,32,,,,8838.6,0
33154070,09:03:57,09:03:57,6898,33,,,,9125.13,0
33154070,09:04:37,09:04:37,1816,34,,,,9423.04,0
33154070,09:05:27,09:05:27,1817,35,,,,9753.05,0
33154070,09:05:45,09:05:45,1818,36,,,,9892.04,0
33154070,09:06:09,09:06:09,1819,37,,,,10043.13,0
33154070,09:06:33,09:06:33,1820,38,,,,10246.01,0
33154070,09:07:56,09:07:56,996,39,,,,10567.71,0
33154070,09:08:18,09:08:18,9495,40,,,,10756.41,0
33154070,09:08:45,09:08:45,6900,41,,,,10959.19,0
33154070,09:09:40,09:09:40,10749,42,,,,11374.41,0
33154070,09:10:42,09:10:42,792,43,,,,11902.95,0
33154070,09:11:21,09:11:21,793,44,,,,12348.8,0
33154070,09:12:00,09:12:00,94,45,,,,12711.89,
33154070,09:13:41,09:13:41,95,46,,,,13790.95,0
33154070,09:14:29,09:14:29,96,47,,,,14253.77,0
33154070,09:15:32,09:15:32,97,48,,,,14785.13,0
33154070,09:16:34,09:16:34,98,49,,,,15378.52,0
33154070,09:18:00,09:18:00,9952,50,,1,,16067.87,
33209020,20:43:00,20:43:00,9498,1,,,1,0,
33209020,20:46:00,20:46:00,109,2,,,,814.54,
33209020,20:46:31,20:46:31,9617,3,,,,1066.7,0
33209020,20:47:25,20:47:25,111,4,,,,1411.58,0
33209020,20:48:32,20:48:32,4673,5,,,,1842.61,0
33209020,20:49:01,20:49:01,4674,6,,,,1975.68,0
33209020,20:49:39,20:49:39,4675,7,,,,2151.94,0
33209020,20:50:15,20:50:15,4676,8,,,,2344.51,0
33209020,20:50:46,20:50:46,4677,9,,,,2512.41,0
33209020,20:51:32,20:51:32,4678,10,,,,2784.72,0
33209020,20:52:00,20:52:00,1987,11,,,,2917.18,
33209020,20:52:19,20:52:19,4679,12,,,,3060.26,0
33209020,20:52:43,20:52:43,4680,13,,,,3226.28,0
33209020,20:53:31,20:53:31,4681,14,,,,3546.49,0
33209020,20:53:51,20:53:51,1979,15,,,,3735.68,0
33209020,20:54:16,20:54:16,1980,16,,,,3997.3,0
33209020,20:54:40,20:54:40,1981,17,,,,4198.71,0
33209020,20:55:18,20:55:18,1982,18,,,,4513.13,0
33209020,20:55:55,20:55:55,4691,19,,,,4764.9,0
33209020,20:56:30,20:56:30,4692,20,,,,5061.77,0
33209020,20:57:13,20:57:13,4693,21,,,,5276.05,0
33209020,20:57:35,20:57:35,8680,22,,,,5416.94,0
33209020,20:57:50,20:57:50,4695,23,,,,5554.89,0
33209020,20:58:11,20:58:11,4696,24,,,,5700.82,0
33209020,20:59:10,20:59:10,4697,25,,,,6101.6,0
33209020,20:59:51,20:59:51,4698,26,,,,6404.46,0
33209020,21:00:26,21:00:26,4699,27,,,,6681.08,0
33209020,21:02:05,21:02:05,5032,28,,,,7532.03,0
33209020,21:02:47,21:02:47,5033,29,,,,7897.13,0
33209020,21:03:08,21:03:08,5034,30,,,,8088.72,0
33209020,21:03:31,21:03:31,5035,31,,,,8283.28,0
33209020,21:04:21,21:04:21,5036,32,,,,8838.6,0
33209020,21:04:57,21:04:57,6898,33,,,,9125.13,0
33209020,21:05:37,21:05:37,1816,34,,,,9423.04,0
33209020,21:06:27,21:06:27,1817,35,,,,9753.05,0
33209020,21:06:45,21:06:45,1818,36,,,,9892.04,0
33209020,21:07:09,21:07:09,1819,37,,,,10043.13,0
33209020,21:07:33,21:07:33,1820,38,,,,10246.01,0
33209020,21:08:56,21:08:56,996,39,,,,10567.71,0
33209020,21:09:18,21:09:18,9495,40,,,,10756.41,0
33209020,21:09:45,21:09:45,6900,41,,,,10959.19,0
33209020,21:10:40,21:10:40,10749,42,,,,11374.41,0
33209020,21:11:42,21:11:42,792,43,,,,11902.95,0
33209020,21:12:21,21:12:21,793,44,,,,12348.8,0
33209020,21:13:00,21:13:00,94,45,,,,12711.89,
33209020,21:14:07,21:14:07,95,46,,,,13790.95,0
33209020,21:14:39,21:14:39,96,47,,,,14253.77,0
33209020,21:15:21,21:15:21,97,48,,,,14785.13,0
33209020,21:16:02,21:16:02,98,49,,,,15378.52,0
33209020,21:17:00,21:17:00,9952,50,,1,,16067.87,
33209030,20:43:00,20:43:00,9498,1,,,1,0,
33209030,20:46:00,20:46:00,109,2,,,,814.54,
33209030,20:46:31,20:46:31,9617,3,,,,1066.7,0
33209030,20:47:25,20:47:25,111,4,,,,1411.58,0
33209030,20:48:32,20:48:32,4673,5,,,,1842.61,0
33209030,20:49:01,20:49:01,4674,6,,,,1975.68,0
33209030,20:49:39,20:49:39,4675,7,,,,2151.94,0
33209030,20:50:15,20:50:15,4676,8,,,,2344.51,0
33209030,20:50:46,20:50:46,4677,9,,,,2512.41,0
33209030,20:51:32,20:51:32,4678,10,,,,2784.72,0
33209030,20:52:00,20:52:00,1987,11,,,,2917.18,
33209030,20:52:19,20:52:19,4679,12,,,,3060.26,0
33209030,20:52:43,20:52:43,4680,13,,,,3226.28,0
33209030,20:53:31,20:53:31,4681,14,,,,3546.49,0
33209030,20:53:51,20:53:51,1979,15,,,,3735.68,0
33209030,20:54:16,20:54:16,1980,16,,,,3997.3,0
33209030,20:54:40,20:54:40,1981,17,,,,4198.71,0
33209030,20:55:18,20:55:18,1982,18,,,,4513.13,0
33209030,20:55:55,20:55:55,4691,19,,,,4764.9,0
33209030,20:56:30,20:56:30,4692,20,,,,5061.77,0
33209030,20:57:13,20:57:13,4693,21,,,,5276.05,0
33209030,20:57:35,20:57:35,8680,22,,,,5416.94,0
33209030,20:57:50,20:57:50,4695,23,,,,5554.89,0
33209030,20:58:11,20:58:11,4696,24,,,,5700.82,0
33209030,20:59:10,20:59:10,4697,25,,,,6101.6,0
33209030,20:59:51,20:59:51,4698,26,,,,6404.46,0
33209030,21:00:26,21:00:26,4699,27,,,,6681.08,0
33209030,21:02:05,21:02:05,5032,28,,,,7532.03,0
33209030,21:02:47,21:02:47,5033,29,,,,7897.13,0
33209030,21:03:08,21:03:08,5034,30,,,,8088.72,0
33209030,21:03:31,21:03:31,5035,31,,,,8283.28,0
33209030,21:04:21,21:04:21,5036,32,,,,8838.6,0
33209030,21:04:57,21:04:57,6898,33,,,,9125.13,0
33209030,21:05:37,21:05:37,1816,34,,,,9423.04,0
33209030,21:06:27,21:06:27,1817,35,,,,9753.05,0
33209030,21:06:45,21:06:45,1818,36,,,,9892.04,0
33209030,21:07:09,21:07:09,1819,37,,,,10043.13,0
33209030,21:07:33,21:07:33,1820,38,,,,10246.01,0
33209030,21:08:56,21:08:56,996,39,,,,10567.71,0
33209030,21:09:18,21:09:18,9495,40,,,,10756.41,0
33209030,21:09:45,21:09:45,6900,41,,,,10959.19,0
33209030,21:10:40,21:10:40,10749,42,,,,11374.41,0
33209030,21:11:42,21:11:42,792,43,,,,11902.95,0
33209030,21:12:21,21:12:21,793,44,,,,12348.8,0
33209030,21:13:00,21:13:00,94,45,,,,12711.89,
33209030,21:14:07,21:14:07,95,46,,,,13790.95,0
33209030,21:14:39,21:14:39,96,47,,,,14253.77,0
33209030,21:15:21,21:15:21,97,48,,,,14785.13,0
33209030,21:16:02,21:16:02,98,49,,,,15378.52,0
33209030,21:17:00,21:17:00,9952,50,,1,,16067.87,
33209040,20:43:00,20:43:00,9498,1,,,1,0,
33209040,20:46:00,20:46:00,109,2,,,,814.54,
33209040,20:46:31,20:46:31,9617,3,,,,1066.7,0
33209040,20:47:25,20:47:25,111,4,,,,1411.58,0
33209040,20:48:32,20:48:32,4673,5,,,,1842.61,0
33209040,20:49:01,20:49:01,4674,6,,,,1975.68,0
33209040,20:49:39,20:49:39,4675,7,,,,2151.94,0
33209040,20:50:15,20:50:15,4676,8,,,,2344.51,0
33209040,20:50:46,20:50:46,4677,9,,,,2512.41,0
33209040,20:51:32,20:51:32,4678,10,,,,2784.72,0
33209040,20:52:00,20:52:00,1987,11,,,,2917.18,
33209040,20:52:19,20:52:19,4679,12,,,,3060.26,0
33209040,20:52:43,20:52:43,4680,13,,,,3226.28,0
33209040,20:53:31,20:53:31,4681,14,,,,3546.49,0
33209040,20:53:51,20:53:51,1979,15,,,,3735.68,0
33209040,20:54:16,20:54:16,1980,16,,,,3997.3,0
33209040,20:54:40,20:54:40,1981,17,,,,4198.71,0
33209040,20:55:18,20:55:18,1982,18,,,,4513.13,0
33209040,20:55:55,20:55:55,4691,19,,,,4764.9,0
33209040,20:56:30,20:56:30,4692,20,,,,5061.77,0
33209040,20:57:13,20:57:13,4693,21,,,,5276.05,0
33209040,20:57:35,20:57:35,8680,22,,,,5416.94,0
33209040,20:57:50,20:57:50,4695,23,,,,5554.89,0
33209040,20:58:11,20:58:11,4696,24,,,,5700.82,0
33209040,20:59:10,20:59:10,4697,25,,,,6101.6,0
33209040,20:59:51,20:59:51,4698,26,,,,6404.46,0
33209040,21:00:26,21:00:26,4699,27,,,,6681.08,0
33209040,21:02:05,21:02:05,5032,28,,,,7532.03,0
33209040,21:02:47,21:02:47,5033,29,,,,7897.13,0
33209040,21:03:08,21:03:08,5034,30,,,,8088.72,0
33209040,21:03:31,21:03:31,5035,31,,,,8283.28,0
33209040,21:04:21,21:04:21,5036,32,,,,8838.6,0
33209040,21:04:57,21:04:57,6898,33,,,,9125.13,0
33209040,21:05:37,21:05:37,1816,34,,,,9423.04,0
33209040,21:06:27,21:06:27,1817,35,,,,9753.05,0
33209040,21:06:45,21:06:45,1818,36,,,,9892.04,0
33209040,21:07:09,21:07:09,1819,37,,,,10043.13,0
33209040,21:07:33,21:07:33,1820,38,,,,10246.01,0
33209040,21:08:56,21:08:56,996,39,,,,10567.71,0
33209040,21:09:18,21:09:18,9495,40,,,,10756.41,0
33209040,21:09:45,21:09:45,6900,41,,,,10959.19,0
33209040,21:10:40,21:10:40,10749,42,,,,11374.41,0
33209040,21:11:42,21:11:42,792,43,,,,11902.95,0
33209040,21:12:21,21:12:21,793,44,,,,12348.8,0
33209040,21:13:00,21:13:00,94,45,,,,12711.89,
33209040,21:14:07,21:14:07,95,46,,,,13790.95,0
33209040,21:14:39,21:14:39,96,47,,,,14253.77,0
33209040,21:15:21,21:15:21,97,48,,,,14785.13,0
33209040,21:16:02,21:16:02,98,49,,,,15378.52,0
33209040,21:17:00,21:17:00,9952,50,,1,,16067.87,
33209050,20:43:00,20:43:00,9498,1,,,1,0,
33209050,20:46:00,20:46:00,109,2,,,,814.54,
33209050,20:46:31,20:46:31,9617,3,,,,1066.7,0
33209050,20:47:25,20:47:25,111,4,,,,1411.58,0
33209050,20:48:32,20:48:32,4673,5,,,,1842.61,0
33209050,20:49:01,20:49:01,4674,6,,,,1975.68,0
33209050,20:49:39,20:49:39,4675,7,,,,2151.94,0
33209050,20:50:15,20:50:15,4676,8,,,,2344.51,0
33209050,20:50:46,20:50:46,4677,9,,,,2512.41,0
33209050,20:51:32,20:51:32,4678,10,,,,2784.72,0
33209050,20:52:00,20:52:00,1987,11,,,,2917.18,
33209050,20:52:19,20:52:19,4679,12,,,,3060.26,0
33209050,20:52:43,20:52:43,4680,13,,,,3226.28,0
33209050,20:53:31,20:53:31,4681,14,,,,3546.49,0
33209050,20:53:51,20:53:51,1979,15,,,,3735.68,0
33209050,20:54:16,20:54:16,1980,16,,,,3997.3,0
33209050,20:54:40,20:54:40,1981,17,,,,4198.71,0
33209050,20:55:18,20:55:18,1982,18,,,,4513.13,0
33209050,20:55:55,20:55:55,4691,19,,,,4764.9,0
33209050,20:56:30,20:56:30,4692,20,,,,5061.77,0
33209050,20:57:13,20:57:13,4693,21,,,,5276.05,0
33209050,20:57:35,20:57:35,8680,22,,,,5416.94,0
33209050,20:57:50,20:57:50,4695,23,,,,5554.89,0
33209050,20:58:11,20:58:11,4696,24,,,,5700.82,0
33209050,20:59:10,20:59:10,4697,25,,,,6101.6,0
33209050,20:59:51,20:59:51,4698,26,,,,6404.46,0
33209050,21:00:26,21:00:26,4699,27,,,,6681.08,0
33209050,21:02:05,21:02:05,5032,28,,,,7532.03,0
33209050,21:02:47,21:02:47,5033,29,,,,7897.13,0
33209050,21:03:08,21:03:08,5034,30,,,,8088.72,0
33209050,21:03:31,21:03:31,5035,31,,,,8283.28,0
33209050,21:04:21,21:04:21,5036,32,,,,8838.6,0
33209050,21:04:57,21:04:57,6898,33,,,,9125.13,0
33209050,21:05:37,21:05:37,1816,34,,,,9423.04,0
33209050,21:06:27,21:06:27,1817,35,,,,9753.05,0
33209050,21:06:45,21:06:45,1818,36,,,,9892.04,0
33209050,21:07:09,21:07:09,1819,37,,,,10043.13,0
33209050,21:07:33,21:07:33,1820,38,,,,10246.01,0
33209050,21:08:56,21:08:56,996,39,,,,10567.71,0
33209050,21:09:18,21:09:18,9495,40,,,,10756.41,0
33209050,21:09:45,21:09:45,6900,41,,,,10959.19,0
33209050,21:10:40,21:10:40,10749,42,,,,11374.41,0
33209050,21:11:42,21:11:42,792,43,,,,11902.95,0
33209050,21:12:21,21:12:21,793,44,,,,12348.8,0
33209050,21:13:00,21:13:00,94,45,,,,12711.89,
33209050,21:14:07,21:14:07,95,46,,,,13790.95,0
33209050,21:14:39,21:14:39,96,47,,,,14253.77,0
33209050,21:15:21,21:15:21,97,48,,,,14785.13,0
33209050,21:16:02,21:16:02,98,49,,,,15378.52,0
33209050,21:17:00,21:17:00,9952,50,,1,,16067.87,
33209060,20:43:00,20:43:00,9498,1,,,1,0,
33209060,20:46:00,20:46:00,109,2,,,,814.54,
33209060,20:46:31,20:46:31,9617,3,,,,1066.7,0
33209060,20:47:25,20:47:25,111,4,,,,1411.58,0
33209060,20:48:32,20:48:32,4673,5,,,,1842.61,0
33209060,20:49:01,20:49:01,4674,6,,,,1975.68,0
33209060,20:49:39,20:49:39,4675,7,,,,2151.94,0
33209060,20:50:15,20:50:15,4676,8,,,,2344.51,0
33209060,20:50:46,20:50:46,4677,9,,,,2512.41,0
33209060,20:51:32,20:51:32,4678,10,,,,2784.72,0
33209060,20:52:00,20:52:00,1987,11,,,,2917.18,
33209060,20:52:19,20:52:19,4679,12,,,,3060.26,0
33209060,20:52:43,20:52:43,4680,13,,,,3226.28,0
33209060,20:53:31,20:53:31,4681,14,,,,3546.49,0
33209060,20:53:51,20:53:51,1979,15,,,,3735.68,0
33209060,20:54:16,20:54:16,1980,16,,,,3997.3,0
33209060,20:54:40,20:54:40,1981,17,,,,4198.71,0
33209060,20:55:18,20:55:18,1982,18,,,,4513.13,0
33209060,20:55:55,20:55:55,4691,19,,,,4764.9,0
33209060,20:56:30,20:56:30,4692,20,,,,5061.77,0
33209060,20:57:13,20:57:13,4693,21,,,,5276.05,0
33209060,20:57:35,20:57:35,8680,22,,,,5416.94,0
33209060,20:57:50,20:57:50,4695,23,,,,5554.89,0
33209060,20:58:11,20:58:11,4696,24,,,,5700.82,0
33209060,20:59:10,20:59:10,4697,25,,,,6101.6,0
33209060,20:59:51,20:59:51,4698,26,,,,6404.46,0
33209060,21:00:26,21:00:26,4699,27,,,,6681.08,0
33209060,21:02:05,21:02:05,5032,28,,,,7532.03,0
33209060,21:02:47,21:02:47,5033,29,,,,7897.13,0
33209060,21:03:08,21:03:08,5034,30,,,,8088.72,0
33209060,21:03:31,21:03:31,5035,31,,,,8283.28,0
33209060,21:04:21,21:04:21,5036,32,,,,8838.6,0
33209060,21:04:57,21:04:57,6898,33,,,,9125.13,0
33209060,21:05:37,21:05:37,1816,34,,,,9423.04,0
33209060,21:06:27,21:06:27,1817,35,,,,9753.05,0
33209060,21:06:45,21:06:45,1818,36,,,,9892.04,0
33209060,21:07:09,21:07:09,1819,37,,,,10043.13,0
33209060,21:07:33,21:07:33,1820,38,,,,10246.01,0
33209060,21:08:56,21:08:56,996,39,,,,10567.71,0
33209060,21:09:18,21:09:18,9495,40,,,,10756.41,0
33209060,21:09:45,21:09:45,6900,41,,,,10959.19,0
33209060,21:10:40,21:10:40,10749,42,,,,11374.41,0
33209060,21:11:42,21:11:42,792,43,,,,11902.95,0
33209060,21:12:21,21:12:21,793,44,,,,12348.8,0
33209060,21:13:00,21:13:00,94,45,,,,12711.89,
33209060,21:14:07,21:14:07,95,46,,,,13790.95,0
33209060,21:14:39,21:14:39,96,47,,,,14253.77,0
33209060,21:15:21,21:15:21,97,48,,,,14785.13,0
33209060,21:16:02,21:16:02,98,49,,,,15378.52,0
33209060,21:17:00,21:17:00,9952,50,,1,,16067.87,
33219100,16:38:00,16:38:00,9498,1,,,1,0,
33219100,16:41:00,16:41:00,109,2,,,,814.54,
33219100,16:41:42,16:41:42,9617,3,,,,1066.7,0
33219100,16:42:53,16:42:53,111,4,,,,1411.58,0
33219100,16:44:23,16:44:23,4673,5,,,,1842.61,0
33219100,16:45:02,16:45:02,4674,6,,,,1975.68,0
33219100,16:45:52,16:45:52,4675,7,,,,2151.94,0
33219100,16:46:40,16:46:40,4676,8,,,,2344.51,0
33219100,16:47:22,16:47:22,4677,9,,,,2512.41,0
33219100,16:48:23,16:48:23,4678,10,,,,2784.72,0
33219100,16:49:00,16:49:00,1987,11,,,,2917.18,
33219100,16:49:23,16:49:23,4679,12,,,,3060.26,0
33219100,16:49:51,16:49:51,4680,13,,,,3226.28,0
33219100,16:50:48,16:50:48,4681,14,,,,3546.49,0
33219100,16:51:12,16:51:12,1979,15,,,,3735.68,0
33219100,16:51:42,16:51:42,1980,16,,,,3997.3,0
33219100,16:52:11,16:52:11,1981,17,,,,4198.71,0
33219100,16:52:56,16:52:56,1982,18,,,,4513.13,0
33219100,16:53:39,16:53:39,4691,19,,,,4764.9,0
33219100,16:54:21,16:54:21,4692,20,,,,5061.77,0
33219100,16:55:13,16:55:13,4693,21,,,,5276.05,0
33219100,16:55:38,16:55:38,8680,22,,,,5416.94,0
33219100,16:55:57,16:55:57,4695,23,,,,5554.89,0
33219100,16:56:22,16:56:22,4696,24,,,,5700.82,0
33219100,16:57:32,16:57:32,4697,25,,,,6101.6,0
33219100,16:58:21,16:58:21,4698,26,,,,6404.46,0
33219100,16:59:03,16:59:03,4699,27,,,,6681.08,0
33219100,17:01:00,17:01:00,5032,28,,,,7532.03,0
33219100,17:01:50,17:01:50,5033,29,,,,7897.13,0
33219100,17:02:16,17:02:16,5034,30,,,,8088.72,0
33219100,17:02:42,17:02:42,5035,31,,,,8283.28,0
33219100,17:03:43,17:03:43,5036,32,,,,8838.6,0
33219100,17:04:25,17:04:25,6898,33,,,,9125.13,0
33219100,17:05:13,17:05:13,1816,34,,,,9423.04,0
33219100,17:06:12,17:06:12,1817,35,,,,9753.05,0
33219100,17:06:34,17:06:34,1818,36,,,,9892.04,0
33219100,17:07:02,17:07:02,1819,37,,,,10043.13,0
33219100,17:07:31,17:07:31,1820,38,,,,10246.01,0
33219100,17:09:10,17:09:10,996,39,,,,10567.71,0
33219100,17:09:36,17:09:36,9495,40,,,,10756.41,0
33219100,17:10:08,17:10:08,6900,41,,,,10959.19,0
33219100,17:11:14,17:11:14,10749,42,,,,11374.41,0
33219100,17:12:27,17:12:27,792,43,,,,11902.95,0
33219100,17:13:14,17:13:14,793,44,,,,12348.8,0
33219100,17:14:00,17:14:00,94,45,,,,12711.89,
33219100,17:15:07,17:15:07,95,46,,,,13790.95,0
33219100,17:15:39,17:15:39,96,47,,,,14253.77,0
33219100,17:16:21,17:16:21,97,48,,,,14785.13,0
33219100,17:17:02,17:17:02,98,49,,,,15378.52,0
33219100,17:18:00,17:18:00,9952,50,,1,,16067.87,
33229020,07:37:00,07:37:00,9498,1,,,1,0,
33229020,07:40:00,07:40:00,109,2,,,,814.54,
33229020,07:40:31,07:40:31,9617,3,,,,1066.7,0
33229020,07:41:25,07:41:25,111,4,,,,1411.58,0
33229020,07:42:32,07:42:32,4673,5,,,,1842.61,0
33229020,07:43:01,07:43:01,4674,6,,,,1975.68,0
33229020,07:43:39,07:43:39,4675,7,,,,2151.94,0
33229020,07:44:15,07:44:15,4676,8,,,,2344.51,0
33229020,07:44:46,07:44:46,4677,9,,,,2512.41,0
33229020,07:45:32,07:45:32,4678,10,,,,2784.72,0
33229020,07:46:00,07:46:00,1987,11,,,,2917.18,
33229020,07:46:24,07:46:24,4679,12,,,,3060.26,0
33229020,07:46:54,07:46:54,4680,13,,,,3226.28,0
33229020,07:47:53,07:47:53,4681,14,,,,3546.49,0
33229020,07:48:17,07:48:17,1979,15,,,,3735.68,0
33229020,07:48:49,07:48:49,1980,16,,,,3997.3,0
33229020,07:49:18,07:49:18,1981,17,,,,4198.71,0
33229020,07:50:05,07:50:05,1982,18,,,,4513.13,0
33229020,07:50:51,07:50:51,4691,19,,,,4764.9,0
33229020,07:51:34,07:51:34,4692,20,,,,5061.77,0
33229020,07:52:28,07:52:28,4693,21,,,,5276.05,0
33229020,07:52:54,07:52:54,8680,22,,,,5416.94,0
33229020,07:53:14,07:53:14,4695,23,,,,5554.89,0
33229020,07:53:40,07:53:40,4696,24,,,,5700.82,0
33229020,07:54:53,07:54:53,4697,25,,,,6101.6,0
33229020,07:55:43,07:55:43,4698,26,,,,6404.46,0
33229020,07:56:27,07:56:27,4699,27,,,,6681.08,0
33229020,07:58:29,07:58:29,5032,28,,,,7532.03,0
33229020,07:59:21,07:59:21,5033,29,,,,7897.13,0
33229020,07:59:47,07:59:47,5034,30,,,,8088.72,0
33229020,08:00:15,08:00:15,5035,31,,,,8283.28,0
33229020,08:01:18,08:01:18,5036,32,,,,8838.6,0
33229020,08:02:02,08:02:02,6898,33,,,,9125.13,0
33229020,08:02:52,08:02:52,1816,34,,,,9423.04,0
33229020,08:03:53,08:03:53,1817,35,,,,9753.05,0
33229020,08:04:16,08:04:16,1818,36,,,,9892.04,0
33229020,08:04:45,08:04:45,1819,37,,,,10043.13,0
33229020,08:05:15,08:05:15,1820,38,,,,10246.01,0
33229020,08:06:58,08:06:58,996,39,,,,10567.71,0
33229020,08:07:26,08:07:26,9495,40,,,,10756.41,0
33229020,08:07:59,08:07:59,6900,41,,,,10959.19,0
33229020,08:09:07,08:09:07,10749,42,,,,11374.41,0
33229020,08:10:24,08:10:24,792,43,,,,11902.95,0
33229020,08:11:12,08:11:12,793,44,,,,12348.8,0
33229020,08:12:00,08:12:00,94,45,,,,12711.89,
33229020,08:13:24,08:13:24,95,46,,,,13790.95,0
33229020,08:14:04,08:14:04,96,47,,,,14253.77,0
33229020,08:14:57,08:14:57,97,48,,,,14785.13,0
33229020,08:15:48,08:15:48,98,49,,,,15378.52,0
33229020,08:17:00,08:17:00,9952,50,,1,,16067.87,
33229030,07:37:00,07:37:00,9498,1,,,1,0,
33229030,07:40:00,07:40:00,109,2,,,,814.54,
33229030,07:40:31,07:40:31,9617,3,,,,1066.7,0
33229030,07:41:25,07:41:25,111,4,,,,1411.58,0
33229030,07:42:32,07:42:32,4673,5,,,,1842.61,0
33229030,07:43:01,07:43:01,4674,6,,,,1975.68,0
33229030,07:43:39,07:43:39,4675,7,,,,2151.94,0
33229030,07:44:15,07:44:15,4676,8,,,,2344.51,0
33229030,07:44:46,07:44:46,4677,9,,,,2512.41,0
33229030,07:45:32,07:45:32,4678,10,,,,2784.72,0
33229030,07:46:00,07:46:00,1987,11,,,,2917.18,
33229030,07:46:24,07:46:24,4679,12,,,,3060.26,0
33229030,07:46:54,07:46:54,4680,13,,,,3226.28,0
33229030,07:47:53,07:47:53,4681,14,,,,3546.49,0
33229030,07:48:17,07:48:17,1979,15,,,,3735.68,0
33229030,07:48:49,07:48:49,1980,16,,,,3997.3,0
33229030,07:49:18,07:49:18,1981,17,,,,4198.71,0
33229030,07:50:05,07:50:05,1982,18,,,,4513.13,0
33229030,07:50:51,07:50:51,4691,19,,,,4764.9,0
33229030,07:51:34,07:51:34,4692,20,,,,5061.77,0
33229030,07:52:28,07:52:28,4693,21,,,,5276.05,0
33229030,07:52:54,07:52:54,8680,22,,,,5416.94,0
33229030,07:53:14,07:53:14,4695,23,,,,5554.89,0
33229030,07:53:40,07:53:40,4696,24,,,,5700.82,0
33229030,07:54:53,07:54:53,4697,25,,,,6101.6,0
33229030,07:55:43,07:55:43,4698,26,,,,6404.46,0
33229030,07:56:27,07:56:27,4699,27,,,,6681.08,0
33229030,07:58:29,07:58:29,5032,28,,,,7532.03,0
33229030,07:59:21,07:59:21,5033,29,,,,7897.13,0
33229030,07:59:47,07:59:47,5034,30,,,,8088.72,0
33229030,08:00:15,08:00:15,5035,31,,,,8283.28,0
33229030,08:01:18,08:01:18,5036,32,,,,8838.6,0
33229030,08:02:02,08:02:02,6898,33,,,,9125.13,0
33229030,08:02:52,08:02:52,1816,34,,,,9423.04,0
33229030,08:03:53,08:03:53,1817,35,,,,9753.05,0
33229030,08:04:16,08:04:16,1818,36,,,,9892.04,0
33229030,08:04:45,08:04:45,1819,37,,,,10043.13,0
33229030,08:05:15,08:05:15,1820,38,,,,10246.01,0
33229030,08:06:58,08:06:58,996,39,,,,10567.71,0
33229030,08:07:26,08:07:26,9495,40,,,,10756.41,0
33229030,08:07:59,08:07:59,6900,41,,,,10959.19,0
33229030,08:09:07,08:09:07,10749,42,,,,11374.41,0
33229030,08:10:24,08:10:24,792,43,,,,11902.95,0
33229030,08:11:12,08:11:12,793,44,,,,12348.8,0
33229030,08:12:00,08:12:00,94,45,,,,12711.89,
33229030,08:13:24,08:13:24,95,46,,,,13790.95,0
33229030,08:14:04,08:14:04,96,47,,,,14253.77,0
33229030,08:14:57,08:14:57,97,48,,,,14785.13,0
33229030,08:15:48,08:15:48,98,49,,,,15378.52,0
33229030,08:17:00,08:17:00,9952,50,,1,,16067.87,
33229040,07:37:00,07:37:00,9498,1,,,1,0,
33229040,07:40:00,07:40:00,109,2,,,,814.54,
33229040,07:40:31,07:40:31,9617,3,,,,1066.7,0
33229040,07:41:25,07:41:25,111,4,,,,1411.58,0
33229040,07:42:32,07:42:32,4673,5,,,,1842.61,0
33229040,07:43:01,07:43:01,4674,6,,,,1975.68,0
33229040,07:43:39,07:43:39,4675,7,,,,2151.94,0
33229040,07:44:15,07:44:15,4676,8,,,,2344.51,0
33229040,07:44:46,07:44:46,4677,9,,,,2512.41,0
33229040,07:45:32,07:45:32,4678,10,,,,2784.72,0
33229040,07:46:00,07:46:00,1987,11,,,,2917.18,
33229040,07:46:24,07:46:24,4679,12,,,,3060.26,0
33229040,07:46:54,07:46:54,4680,13,,,,3226.28,0
33229040,07:47:53,07:47:53,4681,14,,,,3546.49,0
33229040,07:48:17,07:48:17,1979,15,,,,3735.68,0
33229040,07:48:49,07:48:49,1980,16,,,,3997.3,0
33229040,07:49:18,07:49:18,1981,17,,,,4198.71,0
33229040,07:50:05,07:50:05,1982,18,,,,4513.13,0
33229040,07:50:51,07:50:51,4691,19,,,,4764.9,0
33229040,07:51:34,07:51:34,4692,20,,,,5061.77,0
33229040,07:52:28,07:52:28,4693,21,,,,5276.05,0
33229040,07:52:54,07:52:54,8680,22,,,,5416.94,0
33229040,07:53:14,07:53:14,4695,23,,,,5554.89,0
33229040,07:53:40,07:53:40,4696,24,,,,5700.82,0
33229040,07:54:53,07:54:53,4697,25,,,,6101.6,0
33229040,07:55:43,07:55:43,4698,26,,,,6404.46,0
33229040,07:56:27,07:56:27,4699,27,,,,6681.08,0
33229040,07:58:29,07:58:29,5032,28,,,,7532.03,0
33229040,07:59:21,07:59:21,5033,29,,,,7897.13,0
33229040,07:59:47,07:59:47,5034,30,,,,8088.72,0
33229040,08:00:15,08:00:15,5035,31,,,,8283.28,0
33229040,08:01:18,08:01:18,5036,32,,,,8838.6,0
33229040,08:02:02,08:02:02,6898,33,,,,9125.13,0
33229040,08:02:52,08:02:52,1816,34,,,,9423.04,0
33229040,08:03:53,08:03:53,1817,35,,,,9753.05,0
33229040,08:04:16,08:04:16,1818,36,,,,9892.04,0
33229040,08:04:45,08:04:45,1819,37,,,,10043.13,0
33229040,08:05:15,08:05:15,1820,38,,,,10246.01,0
33229040,08:06:58,08:06:58,996,39,,,,10567.71,0
33229040,08:07:26,08:07:26,9495,40,,,,10756.41,0
33229040,08:07:59,08:07:59,6900,41,,,,10959.19,0
33229040,08:09:07,08:09:07,10749,42,,,,11374.41,0
33229040,08:10:24,08:10:24,792,43,,,,11902.95,0
33229040,08:11:12,08:11:12,793,44,,,,12348.8,0
33229040,08:12:00,08:12:00,94,45,,,,12711.89,
33229040,08:13:24,08:13:24,95,46,,,,13790.95,0
33229040,08:14:04,08:14:04,96,47,,,,14253.77,0
33229040,08:14:57,08:14:57,97,48,,,,14785.13,0
33229040,08:15:48,08:15:48,98,49,,,,15378.52,0
33229040,08:17:00,08:17:00,9952,50,,1,,16067.87,
33229050,07:37:00,07:37:00,9498,1,,,1,0,
33229050,07:40:00,07:40:00,109,2,,,,814.54,
33229050,07:40:31,07:40:31,9617,3,,,,1066.7,0
33229050,07:41:25,07:41:25,111,4,,,,1411.58,0
33229050,07:42:32,07:42:32,4673,5,,,,1842.61,0
33229050,07:43:01,07:43:01,4674,6,,,,1975.68,0
33229050,07:43:39,07:43:39,4675,7,,,,2151.94,0
33229050,07:44:15,07:44:15,4676,8,,,,2344.51,0
33229050,07:44:46,07:44:46,4677,9,,,,2512.41,0
33229050,07:45:32,07:45:32,4678,10,,,,2784.72,0
33229050,07:46:00,07:46:00,1987,11,,,,2917.18,
33229050,07:46:24,07:46:24,4679,12,,,,3060.26,0
33229050,07:46:54,07:46:54,4680,13,,,,3226.28,0
33229050,07:47:53,07:47:53,4681,14,,,,3546.49,0
33229050,07:48:17,07:48:17,1979,15,,,,3735.68,0
33229050,07:48:49,07:48:49,1980,16,,,,3997.3,0
33229050,07:49:18,07:49:18,1981,17,,,,4198.71,0
33229050,07:50:05,07:50:05,1982,18,,,,4513.13,0
33229050,07:50:51,07:50:51,4691,19,,,,4764.9,0
33229050,07:51:34,07:51:34,4692,20,,,,5061.77,0
33229050,07:52:28,07:52:28,4693,21,,,,5276.05,0
33229050,07:52:54,07:52:54,8680,22,,,,5416.94,0
33229050,07:53:14,07:53:14,4695,23,,,,5554.89,0
33229050,07:53:40,07:53:40,4696,24,,,,5700.82,0
33229050,07:54:53,07:54:53,4697,25,,,,6101.6,0
33229050,07:55:43,07:55:43,4698,26,,,,6404.46,0
33229050,07:56:27,07:56:27,4699,27,,,,6681.08,0
33229050,07:58:29,07:58:29,5032,28,,,,7532.03,0
33229050,07:59:21,07:59:21,5033,29,,,,7897.13,0
33229050,07:59:47,07:59:47,5034,30,,,,8088.72,0
33229050,08:00:15,08:00:15,5035,31,,,,8283.28,0
33229050,08:01:18,08:01:18,5036,32,,,,8838.6,0
33229050,08:02:02,08:02:02,6898,33,,,,9125.13,0
33229050,08:02:52,08:02:52,1816,34,,,,9423.04,0
33229050,08:03:53,08:03:53,1817,35,,,,9753.05,0
33229050,08:04:16,08:04:16,1818,36,,,,9892.04,0
33229050,08:04:45,08:04:45,1819,37,,,,10043.13,0
33229050,08:05:15,08:05:15,1820,38,,,,10246.01,0
33229050,08:06:58,08:06:58,996,39,,,,10567.71,0
33229050,08:07:26,08:07:26,9495,40,,,,10756.41,0
33229050,08:07:59,08:07:59,6900,41,,,,10959.19,0
33229050,08:09:07,08:09:07,10749,42,,,,11374.41,0
33229050,08:10:24,08:10:24,792,43,,,,11902.95,0
33229050,08:11:12,08:11:12,793,44,,,,12348.8,0
33229050,08:12:00,08:12:00,94,45,,,,12711.89,
33229050,08:13:24,08:13:24,95,46,,,,13790.95,0
33229050,08:14:04,08:14:04,96,47,,,,14253.77,0
33229050,08:14:57,08:14:57,97,48,,,,14785.13,0
33229050,08:15:48,08:15:48,98,49,,,,15378.52,0
33229050,08:17:00,08:17:00,9952,50,,1,,16067.87,
33229060,07:37:00,07:37:00,9498,1,,,1,0,
33229060,07:40:00,07:40:00,109,2,,,,814.54,
33229060,07:40:31,07:40:31,9617,3,,,,1066.7,0
33229060,07:41:25,07:41:25,111,4,,,,1411.58,0
33229060,07:42:32,07:42:32,4673,5,,,,1842.61,0
33229060,07:43:01,07:43:01,4674,6,,,,1975.68,0
33229060,07:43:39,07:43:39,4675,7,,,,2151.94,0
33229060,07:44:15,07:44:15,4676,8,,,,2344.51,0
33229060,07:44:46,07:44:46,4677,9,,,,2512.41,0
33229060,07:45:32,07:45:32,4678,10,,,,2784.72,0
33229060,07:46:00,07:46:00,1987,11,,,,2917.18,
33229060,07:46:24,07:46:24,4679,12,,,,3060.26,0
33229060,07:46:54,07:46:54,4680,13,,,,3226.28,0
33229060,07:47:53,07:47:53,4681,14,,,,3546.49,0
33229060,07:48:17,07:48:17,1979,15,,,,3735.68,0
33229060,07:48:49,07:48:49,1980,16,,,,3997.3,0
33229060,07:49:18,07:49:18,1981,17,,,,4198.71,0
33229060,07:50:05,07:50:05,1982,18,,,,4513.13,0
33229060,07:50:51,07:50:51,4691,19,,,,4764.9,0
33229060,07:51:34,07:51:34,4692,20,,,,5061.77,0
33229060,07:52:28,07:52:28,4693,21,,,,5276.05,0
33229060,07:52:54,07:52:54,8680,22,,,,5416.94,0
33229060,07:53:14,07:53:14,4695,23,,,,5554.89,0
33229060,07:53:40,07:53:40,4696,24,,,,5700.82,0
33229060,07:54:53,07:54:53,4697,25,,,,6101.6,0
33229060,07:55:43,07:55:43,4698,26,,,,6404.46,0
33229060,07:56:27,07:56:27,4699,27,,,,6681.08,0
33229060,07:58:29,07:58:29,5032,28,,,,7532.03,0
33229060,07:59:21,07:59:21,5033,29,,,,7897.13,0
33229060,07:59:47,07:59:47,5034,30,,,,8088.72,0
33229060,08:00:15,08:00:15,5035,31,,,,8283.28,0
33229060,08:01:18,08:01:18,5036,32,,,,8838.6,0
33229060,08:02:02,08:02:02,6898,33,,,,9125.13,0
33229060,08:02:52,08:02:52,1816,34,,,,9423.04,0
33229060,08:03:53,08:03:53,1817,35,,,,9753.05,0
33229060,08:04:16,08:04:16,1818,36,,,,9892.04,0
33229060,08:04:45,08:04:45,1819,37,,,,10043.13,0
33229060,08:05:15,08:05:15,1820,38,,,,10246.01,0
33229060,08:06:58,08:06:58,996,39,,,,10567.71,0
33229060,08:07:26,08:07:26,9495,40,,,,10756.41,0
33229060,08:07:59,08:07:59,6900,41,,,,10959.19,0
33229060,08:09:07,08:09:07,10749,42,,,,11374.41,0
33229060,08:10:24,08:10:24,792,43,,,,11902.95,0
33229060,08:11:12,08:11:12,793,44,,,,12348.8,0
33229060,08:12:00,08:12:00,94,45,,,,12711.89,
33229060,08:13:24,08:13:24,95,46,,,,13790.95,0
33229060,08:14:04,08:14:04,96,47,,,,14253.77,0
33229060,08:14:57,08:14:57,97,48,,,,14785.13,0
33229060,08:15:48,08:15:48,98,49,,,,15378.52,0
33229060,08:17:00,08:17:00,9952,50,,1,,16067.87,
33236070,16:46:00,16:46:00,9498,1,,,1,0,
33236070,16:47:00,16:47:00,109,2,,,,814.54,
33236070,16:47:26,16:47:26,9617,3,,,,1066.7,0
33236070,16:48:10,16:48:10,111,4,,,,1411.58,0
33236070,16:49:06,16:49:06,4673,5,,,,1842.61,0
33236070,16:49:31,16:49:31,4674,6,,,,1975.68,0
33236070,16:50:02,16:50:02,4675,7,,,,2151.94,0
33236070,16:50:32,16:50:32,4676,8,,,,2344.51,0
33236070,16:50:59,16:50:59,4677,9,,,,2512.41,0
33236070,16:51:36,16:51:36,4678,10,,,,2784.72,0
33236070,16:52:00,16:52:00,1987,11,,,,2917.18,
33236070,16:52:19,16:52:19,4679,12,,,,3060.26,0
33236070,16:52:43,16:52:43,4680,13,,,,3226.28,0
33236070,16:53:31,16:53:31,4681,14,,,,3546.49,0
33236070,16:53:51,16:53:51,1979,15,,,,3735.68,0
33236070,16:54:16,16:54:16,1980,16,,,,3997.3,0
33236070,16:54:40,16:54:40,1981,17,,,,4198.71,0
33236070,16:55:18,16:55:18,1982,18,,,,4513.13,0
33236070,16:55:55,16:55:55,4691,19,,,,4764.9,0
33236070,16:56:30,16:56:30,4692,20,,,,5061.77,0
33236070,16:57:13,16:57:13,4693,21,,,,5276.05,0
33236070,16:57:35,16:57:35,8680,22,,,,5416.94,0
33236070,16:57:50,16:57:50,4695,23,,,,5554.89,0
33236070,16:58:11,16:58:11,4696,24,,,,5700.82,0
33236070,16:59:10,16:59:10,4697,25,,,,6101.6,0
33236070,16:59:51,16:59:51,4698,26,,,,6404.46,0
33236070,17:00:26,17:00:26,4699,27,,,,6681.08,0
33236070,17:02:05,17:02:05,5032,28,,,,7532.03,0
33236070,17:02:47,17:02:47,5033,29,,,,7897.13,0
33236070,17:03:08,17:03:08,5034,30,,,,8088.72,0
33236070,17:03:31,17:03:31,5035,31,,,,8283.28,0
33236070,17:04:21,17:04:21,5036,32,,,,8838.6,0
33236070,17:04:57,17:04:57,6898,33,,,,9125.13,0
33236070,17:05:37,17:05:37,1816,34,,,,9423.04,0
33236070,17:06:27,17:06:27,1817,35,,,,9753.05,0
33236070,17:06:45,17:06:45,1818,36,,,,9892.04,0
33236070,17:07:09,17:07:09,1819,37,,,,10043.13,0
33236070,17:07:33,17:07:33,1820,38,,,,10246.01,0
33236070,17:08:56,17:08:56,996,39,,,,10567.71,0
33236070,17:09:18,17:09:18,9495,40,,,,10756.41,0
33236070,17:09:45,17:09:45,6900,41,,,,10959.19,0
33236070,17:10:40,17:10:40,10749,42,,,,11374.41,0
33236070,17:11:42,17:11:42,792,43,,,,11902.95,0
33236070,17:12:21,17:12:21,793,44,,,,12348.8,0
33236070,17:13:00,17:13:00,94,45,,,,12711.89,
33236070,17:14:58,17:14:58,95,46,,,,13790.95,0
33236070,17:15:53,17:15:53,96,47,,,,14253.77,0
33236070,17:17:07,17:17:07,97,48,,,,14785.13,0
33236070,17:18:20,17:18:20,98,49,,,,15378.52,0
33236070,17:20:00,17:20:00,9952,50,,1,,16067.87,
33273090,17:25:00,17:25:00,9498,1,,,1,0,
33273090,17:26:00,17:26:00,109,2,,,,814.54,
33273090,17:26:26,17:26:26,9617,3,,,,1066.7,0
33273090,17:27:10,17:27:10,111,4,,,,1411.58,0
33273090,17:28:06,17:28:06,4673,5,,,,1842.61,0
33273090,17:28:31,17:28:31,4674,6,,,,1975.68,0
33273090,17:29:02,17:29:02,4675,7,,,,2151.94,0
33273090,17:29:32,17:29:32,4676,8,,,,2344.51,0
33273090,17:29:59,17:29:59,4677,9,,,,2512.41,0
33273090,17:30:36,17:30:36,4678,10,,,,2784.72,0
33273090,17:31:00,17:31:00,1987,11,,,,2917.18,
33273090,17:31:19,17:31:19,4679,12,,,,3060.26,0
33273090,17:31:43,17:31:43,4680,13,,,,3226.28,0
33273090,17:32:31,17:32:31,4681,14,,,,3546.49,0
33273090,17:32:51,17:32:51,1979,15,,,,3735.68,0
33273090,17:33:16,17:33:16,1980,16,,,,3997.3,0
33273090,17:33:40,17:33:40,1981,17,,,,4198.71,0
33273090,17:34:18,17:34:18,1982,18,,,,4513.13,0
33273090,17:34:55,17:34:55,4691,19,,,,4764.9,0
33273090,17:35:30,17:35:30,4692,20,,,,5061.77,0
33273090,17:36:13,17:36:13,4693,21,,,,5276.05,0
33273090,17:36:35,17:36:35,8680,22,,,,5416.94,0
33273090,17:36:50,17:36:50,4695,23,,,,5554.89,0
33273090,17:37:11,17:37:11,4696,24,,,,5700.82,0
33273090,17:38:10,17:38:10,4697,25,,,,6101.6,0
33273090,17:38:51,17:38:51,4698,26,,,,6404.46,0
33273090,17:39:26,17:39:26,4699,27,,,,6681.08,0
33273090,17:41:05,17:41:05,5032,28,,,,7532.03,0
33273090,17:41:47,17:41:47,5033,29,,,,7897.13,0
33273090,17:42:08,17:42:08,5034,30,,,,8088.72,0
33273090,17:42:31,17:42:31,5035,31,,,,8283.28,0
33273090,17:43:21,17:43:21,5036,32,,,,8838.6,0
33273090,17:43:57,17:43:57,6898,33,,,,9125.13,0
33273090,17:44:37,17:44:37,1816,34,,,,9423.04,0
33273090,17:45:27,17:45:27,1817,35,,,,9753.05,0
33273090,17:45:45,17:45:45,1818,36,,,,9892.04,0
33273090,17:46:09,17:46:09,1819,37,,,,10043.13,0
33273090,17:46:33,17:46:33,1820,38,,,,10246.01,0
33273090,17:47:56,17:47:56,996,39,,,,10567.71,0
33273090,17:48:18,17:48:18,9495,40,,,,10756.41,0
33273090,17:48:45,17:48:45,6900,41,,,,10959.19,0
33273090,17:49:40,17:49:40,10749,42,,,,11374.41,0
33273090,17:50:42,17:50:42,792,43,,,,11902.95,0
33273090,17:51:21,17:51:21,793,44,,,,12348.8,0
33273090,17:52:00,17:52:00,94,45,,,,12711.89,
33273090,17:53:58,17:53:58,95,46,,,,13790.95,0
33273090,17:54:53,17:54:53,96,47,,,,14253.77,0
33273090,17:56:07,17:56:07,97,48,,,,14785.13,0
33273090,17:57:20,17:57:20,98,49,,,,15378.52,0
33273090,17:59:00,17:59:00,9952,50,,1,,16067.87,
3389070,16:16:00,16:16:00,9498,1,,,1,0,
3389070,16:17:00,16:17:00,109,2,,,,814.54,
3389070,16:17:26,16:17:26,9617,3,,,,1066.7,0
3389070,16:18:10,16:18:10,111,4,,,,1411.58,0
3389070,16:19:06,16:19:06,4673,5,,,,1842.61,0
3389070,16:19:31,16:19:31,4674,6,,,,1975.68,0
3389070,16:20:02,16:20:02,4675,7,,,,2151.94,0
3389070,16:20:32,16:20:32,4676,8,,,,2344.51,0
3389070,16:20:59,16:20:59,4677,9,,,,2512.41,0
3389070,16:21:36,16:21:36,4678,10,,,,2784.72,0
3389070,16:22:00,16:22:00,1987,11,,,,2917.18,
3389070,16:22:19,16:22:19,4679,12,,,,3060.26,0
3389070,16:22:43,16:22:43,4680,13,,,,3226.28,0
3389070,16:23:31,16:23:31,4681,14,,,,3546.49,0
3389070,16:23:51,16:23:51,1979,15,,,,3735.68,0
3389070,16:24:16,16:24:16,1980,16,,,,3997.3,0
3389070,16:24:40,16:24:40,1981,17,,,,4198.71,0
3389070,16:25:18,16:25:18,1982,18,,,,4513.13,0
3389070,16:25:55,16:25:55,4691,19,,,,4764.9,0
3389070,16:26:30,16:26:30,4692,20,,,,5061.77,0
3389070,16:27:13,16:27:13,4693,21,,,,5276.05,0
3389070,16:27:35,16:27:35,8680,22,,,,5416.94,0
3389070,16:27:50,16:27:50,4695,23,,,,5554.89,0
3389070,16:28:11,16:28:11,4696,24,,,,5700.82,0
3389070,16:29:10,16:29:10,4697,25,,,,6101.6,0
3389070,16:29:51,16:29:51,4698,26,,,,6404.46,0
3389070,16:30:26,16:30:26,4699,27,,,,6681.08,0
3389070,16:32:05,16:32:05,5032,28,,,,7532.03,0
3389070,16:32:47,16:32:47,5033,29,,,,7897.13,0
3389070,16:33:08,16:33:08,5034,30,,,,8088.72,0
3389070,16:33:31,16:33:31,5035,31,,,,8283.28,0
3389070,16:34:21,16:34:21,5036,32,,,,8838.6,0
3389070,16:34:57,16:34:57,6898,33,,,,9125.13,0
3389070,16:35:37,16:35:37,1816,34,,,,9423.04,0
3389070,16:36:27,16:36:27,1817,35,,,,9753.05,0
3389070,16:36:45,16:36:45,1818,36,,,,9892.04,0
3389070,16:37:09,16:37:09,1819,37,,,,10043.13,0
3389070,16:37:33,16:37:33,1820,38,,,,10246.01,0
3389070,16:38:56,16:38:56,996,39,,,,10567.71,0
3389070,16:39:18,16:39:18,9495,40,,,,10756.41,0
3389070,16:39:45,16:39:45,6900,41,,,,10959.19,0
3389070,16:40:40,16:40:40,10749,42,,,,11374.41,0
3389070,16:41:42,16:41:42,792,43,,,,11902.95,0
3389070,16:42:21,16:42:21,793,44,,,,12348.8,0
3389070,16:43:00,16:43:00,94,45,,,,12711.89,
3389070,16:44:58,16:44:58,95,46,,,,13790.95,0
3389070,16:45:53,16:45:53,96,47,,,,14253.77,0
3389070,16:47:07,16:47:07,97,48,,,,14785.13,0
3389070,16:48:20,16:48:20,98,49,,,,15378.52,0
3389070,16:50:00,16:50:00,9952,50,,1,,16067.87,
33956100,17:08:00,17:08:00,9498,1,,,1,0,
33956100,17:11:00,17:11:00,109,2,,,,814.54,
33956100,17:11:36,17:11:36,9617,3,,,,1066.7,0
33956100,17:12:39,17:12:39,111,4,,,,1411.58,0
33956100,17:13:57,17:13:57,4673,5,,,,1842.61,0
33956100,17:14:32,17:14:32,4674,6,,,,1975.68,0
33956100,17:15:16,17:15:16,4675,7,,,,2151.94,0
33956100,17:15:57,17:15:57,4676,8,,,,2344.51,0
33956100,17:16:34,17:16:34,4677,9,,,,2512.41,0
33956100,17:17:27,17:17:27,4678,10,,,,2784.72,0
33956100,17:18:00,17:18:00,1987,11,,,,2917.18,
33956100,17:18:21,17:18:21,4679,12,,,,3060.26,0
33956100,17:18:47,17:18:47,4680,13,,,,3226.28,0
33956100,17:19:40,17:19:40,4681,14,,,,3546.49,0
33956100,17:20:01,17:20:01,1979,15,,,,3735.68,0
33956100,17:20:29,17:20:29,1980,16,,,,3997.3,0
33956100,17:20:55,17:20:55,1981,17,,,,4198.71,0
33956100,17:21:37,17:21:37,1982,18,,,,4513.13,0
33956100,17:22:17,17:22:17,4691,19,,,,4764.9,0
33956100,17:22:56,17:22:56,4692,20,,,,5061.77,0
33956100,17:23:43,17:23:43,4693,21,,,,5276.05,0
33956100,17:24:06,17:24:06,8680,22,,,,5416.94,0
33956100,17:24:23,17:24:23,4695,23,,,,5554.89,0
33956100,17:24:47,17:24:47,4696,24,,,,5700.82,0
33956100,17:25:51,17:25:51,4697,25,,,,6101.6,0
33956100,17:26:36,17:26:36,4698,26,,,,6404.46,0
33956100,17:27:15,17:27:15,4699,27,,,,6681.08,0
33956100,17:29:03,17:29:03,5032,28,,,,7532.03,0
33956100,17:29:49,17:29:49,5033,29,,,,7897.13,0
33956100,17:30:12,17:30:12,5034,30,,,,8088.72,0
33956100,17:30:37,17:30:37,5035,31,,,,8283.28,0
33956100,17:31:32,17:31:32,5036,32,,,,8838.6,0
33956100,17:32:11,17:32:11,6898,33,,,,9125.13,0
33956100,17:32:55,17:32:55,1816,34,,,,9423.04,0
33956100,17:33:49,17:33:49,1817,35,,,,9753.05,0
33956100,17:34:09,17:34:09,1818,36,,,,9892.04,0
33956100,17:34:36,17:34:36,1819,37,,,,10043.13,0
33956100,17:35:02,17:35:02,1820,38,,,,10246.01,0
33956100,17:36:33,17:36:33,996,39,,,,10567.71,0
33956100,17:36:57,17:36:57,9495,40,,,,10756.41,0
33956100,17:37:27,17:37:27,6900,41,,,,10959.19,0
33956100,17:38:27,17:38:27,10749,42,,,,11374.41,0
33956100,17:39:35,17:39:35,792,43,,,,11902.95,0
33956100,17:40:18,17:40:18,793,44,,,,12348.8,0
33956100,17:41:00,17:41:00,94,45,,,,12711.89,
33956100,17:42:07,17:42:07,95,46,,,,13790.95,0
33956100,17:42:39,17:42:39,96,47,,,,14253.77,0
33956100,17:43:21,17:43:21,97,48,,,,14785.13,0
33956100,17:44:02,17:44:02,98,49,,,,15378.52,0
33956100,17:45:00,17:45:00,9952,50,,1,,16067.87,
34031070,21:16:00,21:16:00,9498,1,,,1,0,
34031070,21:17:00,21:17:00,109,2,,,,814.54,
34031070,21:17:21,21:17:21,9617,3,,,,1066.7,0
34031070,21:17:56,21:17:56,111,4,,,,1411.58,0
34031070,21:18:41,21:18:41,4673,5,,,,1842.61,0
34031070,21:19:01,21:19:01,4674,6,,,,1975.68,0
34031070,21:19:26,21:19:26,4675,7,,,,2151.94,0
34031070,21:19:50,21:19:50,4676,8,,,,2344.51,0
34031070,21:20:11,21:20:11,4677,9,,,,2512.41,0
34031070,21:20:41,21:20:41,4678,10,,,,2784.72,0
34031070,21:21:00,21:21:00,1987,11,,,,2917.18,
34031070,21:21:17,21:21:17,4679,12,,,,3060.26,0
34031070,21:21:39,21:21:39,4680,13,,,,3226.28,0
34031070,21:22:22,21:22:22,4681,14,,,,3546.49,0
34031070,21:22:40,21:22:40,1979,15,,,,3735.68,0
34031070,21:23:03,21:23:03,1980,16,,,,3997.3,0
34031070,21:23:25,21:23:25,1981,17,,,,4198.71,0
34031070,21:23:59,21:23:59,1982,18,,,,4513.13,0
34031070,21:24:32,21:24:32,4691,19,,,,4764.9,0
34031070,21:25:04,21:25:04,4692,20,,,,5061.77,0
34031070,21:25:44,21:25:44,4693,21,,,,5276.05,0
34031070,21:26:03,21:26:03,8680,22,,,,5416.94,0
34031070,21:26:17,21:26:17,4695,23,,,,5554.89,0
34031070,21:26:36,21:26:36,4696,24,,,,5700.82,0
34031070,21:27:29,21:27:29,4697,25,,,,6101.6,0
34031070,21:28:06,21:28:06,4698,26,,,,6404.46,0
34031070,21:28:38,21:28:38,4699,27,,,,6681.08,0
34031070,21:30:07,21:30:07,5032,28,,,,7532.03,0
34031070,21:30:45,21:30:45,5033,29,,,,7897.13,0
34031070,21:31:05,21:31:05,5034,30,,,,8088.72,0
34031070,21:31:25,21:31:25,5035,31,,,,8283.28,0
34031070,21:32:11,21:32:11,5036,32,,,,8838.6,0
34031070,21:32:43,21:32:43,6898,33,,,,9125.13,0
34031070,21:33:20,21:33:20,1816,34,,,,9423.04,0
34031070,21:34:04,21:34:04,1817,35,,,,9753.05,0
34031070,21:34:21,21:34:21,1818,36,,,,9892.04,0
34031070,21:34:42,21:34:42,1819,37,,,,10043.13,0
34031070,21:35:04,21:35:04,1820,38,,,,10246.01,0
34031070,21:36:19,21:36:19,996,39,,,,10567.71,0
34031070,21:36:40,21:36:40,9495,40,,,,10756.41,0
34031070,21:37:04,21:37:04,6900,41,,,,10959.19,0
34031070,21:37:53,21:37:53,10749,42,,,,11374.41,0
34031070,21:38:49,21:38:49,792,43,,,,11902.95,0
34031070,21:39:25,21:39:25,793,44,,,,12348.8,0
34031070,21:40:00,21:40:00,94,45,,,,12711.89,
34031070,21:41:41,21:41:41,95,46,,,,13790.95,0
34031070,21:42:29,21:42:29,96,47,,,,14253.77,0
34031070,21:43:32,21:43:32,97,48,,,,14785.13,0
34031070,21:44:34,21:44:34,98,49,,,,15378.52,0
34031070,21:46:00,21:46:00,9952,50,,1,,16067.87,
34032110,06:16:00,06:16:00,9498,1,,,1,0,
34032110,06:17:00,06:17:00,109,2,,,,814.54,
34032110,06:17:21,06:17:21,9617,3,,,,1066.7,0
34032110,06:17:56,06:17:56,111,4,,,,1411.58,0
34032110,06:18:41,06:18:41,4673,5,,,,1842.61,0
34032110,06:19:01,06:19:01,4674,6,,,,1975.68,0
34032110,06:19:26,06:19:26,4675,7,,,,2151.94,0
34032110,06:19:50,06:19:50,4676,8,,,,2344.51,0
34032110,06:20:11,06:20:11,4677,9,,,,2512.41,0
34032110,06:20:41,06:20:41,4678,10,,,,2784.72,0
34032110,06:21:00,06:21:00,1987,11,,,,2917.18,
34032110,06:21:18,06:21:18,4679,12,,,,3060.26,0
34032110,06:21:41,06:21:41,4680,13,,,,3226.28,0
34032110,06:22:27,06:22:27,4681,14,,,,3546.49,0
34032110,06:22:45,06:22:45,1979,15,,,,3735.68,0
34032110,06:23:10,06:23:10,1980,16,,,,3997.3,0
34032110,06:23:32,06:23:32,1981,17,,,,4198.71,0
34032110,06:24:09,06:24:09,1982,18,,,,4513.13,0
34032110,06:24:43,06:24:43,4691,19,,,,4764.9,0
34032110,06:25:17,06:25:17,4692,20,,,,5061.77,0
34032110,06:25:58,06:25:58,4693,21,,,,5276.05,0
34032110,06:26:19,06:26:19,8680,22,,,,5416.94,0
34032110,06:26:33,06:26:33,4695,23,,,,5554.89,0
34032110,06:26:53,06:26:53,4696,24,,,,5700.82,0
34032110,06:27:50,06:27:50,4697,25,,,,6101.6,0
34032110,06:28:29,06:28:29,4698,26,,,,6404.46,0
34032110,06:29:02,06:29:02,4699,27,,,,6681.08,0
34032110,06:30:36,06:30:36,5032,28,,,,7532.03,0
34032110,06:31:16,06:31:16,5033,29,,,,7897.13,0
34032110,06:31:36,06:31:36,5034,30,,,,8088.72,0
34032110,06:31:58,06:31:58,5035,31,,,,8283.28,0
34032110,06:32:46,06:32:46,5036,32,,,,8838.6,0
34032110,06:33:20,06:33:20,6898,33,,,,9125.13,0
34032110,06:33:58,06:33:58,1816,34,,,,9423.04,0
34032110,06:34:45,06:34:45,1817,35,,,,9753.05,0
34032110,06:35:03,06:35:03,1818,36,,,,9892.04,0
34032110,06:35:26,06:35:26,1819,37,,,,10043.13,0
34032110,06:35:48,06:35:48,1820,38,,,,10246.01,0
34032110,06:37:08,06:37:08,996,39,,,,10567.71,0
34032110,06:37:29,06:37:29,9495,40,,,,10756.41,0
34032110,06:37:54,06:37:54,6900,41,,,,10959.19,0
34032110,06:38:47,06:38:47,10749,42,,,,11374.41,0
34032110,06:39:46,06:39:46,792,43,,,,11902.95,0
34032110,06:40:23,06:40:23,793,44,,,,12348.8,0
34032110,06:41:00,06:41:00,94,45,,,,12711.89,
34032110,06:42:41,06:42:41,95,46,,,,13790.95,0
34032110,06:43:29,06:43:29,96,47,,,,14253.77,0
34032110,06:44:32,06:44:32,97,48,,,,14785.13,0
34032110,06:45:34,06:45:34,98,49,,,,15378.52,0
34032110,06:47:00,06:47:00,9952,50,,1,,16067.87,
34261090,11:10:00,11:10:00,9498,1,,,1,0,
34261090,11:11:00,11:11:00,109,2,,,,814.54,
34261090,11:11:21,11:11:21,9617,3,,,,1066.7,0
34261090,11:11:56,11:11:56,111,4,,,,1411.58,0
34261090,11:12:41,11:12:41,4673,5,,,,1842.61,0
34261090,11:13:01,11:13:01,4674,6,,,,1975.68,0
34261090,11:13:26,11:13:26,4675,7,,,,2151.94,0
34261090,11:13:50,11:13:50,4676,8,,,,2344.51,0
34261090,11:14:11,11:14:11,4677,9,,,,2512.41,0
34261090,11:14:41,11:14:41,4678,10,,,,2784.72,0
34261090,11:15:00,11:15:00,1987,11,,,,2917.18,
34261090,11:15:19,11:15:19,4679,12,,,,3060.26,0
34261090,11:15:43,11:15:43,4680,13,,,,3226.28,0
34261090,11:16:31,11:16:31,4681,14,,,,3546.49,0
34261090,11:16:51,11:16:51,1979,15,,,,3735.68,0
34261090,11:17:16,11:17:16,1980,16,,,,3997.3,0
34261090,11:17:40,11:17:40,1981,17,,,,4198.71,0
34261090,11:18:18,11:18:18,1982,18,,,,4513.13,0
34261090,11:18:55,11:18:55,4691,19,,,,4764.9,0
34261090,11:19:30,11:19:30,4692,20,,,,5061.77,0
34261090,11:20:13,11:20:13,4693,21,,,,5276.05,0
34261090,11:20:35,11:20:35,8680,22,,,,5416.94,0
34261090,11:20:50,11:20:50,4695,23,,,,5554.89,0
34261090,11:21:11,11:21:11,4696,24,,,,5700.82,0
34261090,11:22:10,11:22:10,4697,25,,,,6101.6,0
34261090,11:22:51,11:22:51,4698,26,,,,6404.46,0
34261090,11:23:26,11:23:26,4699,27,,,,6681.08,0
34261090,11:25:05,11:25:05,5032,28,,,,7532.03,0
34261090,11:25:47,11:25:47,5033,29,,,,7897.13,0
34261090,11:26:08,11:26:08,5034,30,,,,8088.72,0
34261090,11:26:31,11:26:31,5035,31,,,,8283.28,0
34261090,11:27:21,11:27:21,5036,32,,,,8838.6,0
34261090,11:27:57,11:27:57,6898,33,,,,9125.13,0
34261090,11:28:37,11:28:37,1816,34,,,,9423.04,0
34261090,11:29:27,11:29:27,1817,35,,,,9753.05,0
34261090,11:29:45,11:29:45,1818,36,,,,9892.04,0
34261090,11:30:09,11:30:09,1819,37,,,,10043.13,0
34261090,11:30:33,11:30:33,1820,38,,,,10246.01,0
34261090,11:31:56,11:31:56,996,39,,,,10567.71,0
34261090,11:32:18,11:32:18,9495,40,,,,10756.41,0
34261090,11:32:45,11:32:45,6900,41,,,,10959.19,0
34261090,11:33:40,11:33:40,10749,42,,,,11374.41,0
34261090,11:34:42,11:34:42,792,43,,,,11902.95,0
34261090,11:35:21,11:35:21,793,44,,,,12348.8,0
34261090,11:36:00,11:36:00,94,45,,,,12711.89,
34261090,11:37:58,11:37:58,95,46,,,,13790.95,0
34261090,11:38:53,11:38:53,96,47,,,,14253.77,0
34261090,11:40:07,11:40:07,97,48,,,,14785.13,0
34261090,11:41:20,11:41:20,98,49,,,,15378.52,0
34261090,11:43:00,11:43:00,9952,50,,1,,16067.87,
34606090,16:40:00,16:40:00,9498,1,,,1,0,
34606090,16:41:00,16:41:00,109,2,,,,814.54,
34606090,16:41:26,16:41:26,9617,3,,,,1066.7,0
34606090,16:42:10,16:42:10,111,4,,,,1411.58,0
34606090,16:43:06,16:43:06,4673,5,,,,1842.61,0
34606090,16:43:31,16:43:31,4674,6,,,,1975.68,0
34606090,16:44:02,16:44:02,4675,7,,,,2151.94,0
34606090,16:44:32,16:44:32,4676,8,,,,2344.51,0
34606090,16:44:59,16:44:59,4677,9,,,,2512.41,0
34606090,16:45:36,16:45:36,4678,10,,,,2784.72,0
34606090,16:46:00,16:46:00,1987,11,,,,2917.18,
34606090,16:46:19,16:46:19,4679,12,,,,3060.26,0
34606090,16:46:43,16:46:43,4680,13,,,,3226.28,0
34606090,16:47:31,16:47:31,4681,14,,,,3546.49,0
34606090,16:47:51,16:47:51,1979,15,,,,3735.68,0
34606090,16:48:16,16:48:16,1980,16,,,,3997.3,0
34606090,16:48:40,16:48:40,1981,17,,,,4198.71,0
34606090,16:49:18,16:49:18,1982,18,,,,4513.13,0
34606090,16:49:55,16:49:55,4691,19,,,,4764.9,0
34606090,16:50:30,16:50:30,4692,20,,,,5061.77,0
34606090,16:51:13,16:51:13,4693,21,,,,5276.05,0
34606090,16:51:35,16:51:35,8680,22,,,,5416.94,0
34606090,16:51:50,16:51:50,4695,23,,,,5554.89,0
34606090,16:52:11,16:52:11,4696,24,,,,5700.82,0
34606090,16:53:10,16:53:10,4697,25,,,,6101.6,0
34606090,16:53:51,16:53:51,4698,26,,,,6404.46,0
34606090,16:54:26,16:54:26,4699,27,,,,6681.08,0
34606090,16:56:05,16:56:05,5032,28,,,,7532.03,0
34606090,16:56:47,16:56:47,5033,29,,,,7897.13,0
34606090,16:57:08,16:57:08,5034,30,,,,8088.72,0
34606090,16:57:31,16:57:31,5035,31,,,,8283.28,0
34606090,16:58:21,16:58:21,5036,32,,,,8838.6,0
34606090,16:58:57,16:58:57,6898,33,,,,9125.13,0
34606090,16:59:37,16:59:37,1816,34,,,,9423.04,0
34606090,17:00:27,17:00:27,1817,35,,,,9753.05,0
34606090,17:00:45,17:00:45,1818,36,,,,9892.04,0
34606090,17:01:09,17:01:09,1819,37,,,,10043.13,0
34606090,17:01:33,17:01:33,1820,38,,,,10246.01,0
34606090,17:02:56,17:02:56,996,39,,,,10567.71,0
34606090,17:03:18,17:03:18,9495,40,,,,10756.41,0
34606090,17:03:45,17:03:45,6900,41,,,,10959.19,0
34606090,17:04:40,17:04:40,10749,42,,,,11374.41,0
34606090,17:05:42,17:05:42,792,43,,,,11902.95,0
34606090,17:06:21,17:06:21,793,44,,,,12348.8,0
34606090,17:07:00,17:07:00,94,45,,,,12711.89,
34606090,17:08:58,17:08:58,95,46,,,,13790.95,0
34606090,17:09:53,17:09:53,96,47,,,,14253.77,0
34606090,17:11:07,17:11:07,97,48,,,,14785.13,0
34606090,17:12:20,17:12:20,98,49,,,,15378.52,0
34606090,17:14:00,17:14:00,9952,50,,1,,16067.87,
34708070,09:46:00,09:46:00,9498,1,,,1,0,
34708070,09:47:00,09:47:00,109,2,,,,814.54,
34708070,09:47:21,09:47:21,9617,3,,,,1066.7,0
34708070,09:47:56,09:47:56,111,4,,,,1411.58,0
34708070,09:48:41,09:48:41,4673,5,,,,1842.61,0
34708070,09:49:01,09:49:01,4674,6,,,,1975.68,0
34708070,09:49:26,09:49:26,4675,7,,,,2151.94,0
34708070,09:49:50,09:49:50,4676,8,,,,2344.51,0
34708070,09:50:11,09:50:11,4677,9,,,,2512.41,0
34708070,09:50:41,09:50:41,4678,10,,,,2784.72,0
34708070,09:51:00,09:51:00,1987,11,,,,2917.18,
34708070,09:51:19,09:51:19,4679,12,,,,3060.26,0
34708070,09:51:43,09:51:43,4680,13,,,,3226.28,0
34708070,09:52:31,09:52:31,4681,14,,,,3546.49,0
34708070,09:52:51,09:52:51,1979,15,,,,3735.68,0
34708070,09:53:16,09:53:16,1980,16,,,,3997.3,0
34708070,09:53:40,09:53:40,1981,17,,,,4198.71,0
34708070,09:54:18,09:54:18,1982,18,,,,4513.13,0
34708070,09:54:55,09:54:55,4691,19,,,,4764.9,0
34708070,09:55:30,09:55:30,4692,20,,,,5061.77,0
34708070,09:56:13,09:56:13,4693,21,,,,5276.05,0
34708070,09:56:35,09:56:35,8680,22,,,,5416.94,0
34708070,09:56:50,09:56:50,4695,23,,,,5554.89,0
34708070,09:57:11,09:57:11,4696,24,,,,5700.82,0
34708070,09:58:10,09:58:10,4697,25,,,,6101.6,0
34708070,09:58:51,09:58:51,4698,26,,,,6404.46,0
34708070,09:59:26,09:59:26,4699,27,,,,6681.08,0
34708070,10:01:05,10:01:05,5032,28,,,,7532.03,0
34708070,10:01:47,10:01:47,5033,29,,,,7897.13,0
34708070,10:02:08,10:02:08,5034,30,,,,8088.72,0
34708070,10:02:31,10:02:31,5035,31,,,,8283.28,0
34708070,10:03:21,10:03:21,5036,32,,,,8838.6,0
34708070,10:03:57,10:03:57,6898,33,,,,9125.13,0
34708070,10:04:37,10:04:37,1816,34,,,,9423.04,0
34708070,10:05:27,10:05:27,1817,35,,,,9753.05,0
34708070,10:05:45,10:05:45,1818,36,,,,9892.04,0
34708070,10:06:09,10:06:09,1819,37,,,,10043.13,0
34708070,10:06:33,10:06:33,1820,38,,,,10246.01,0
34708070,10:07:56,10:07:56,996,39,,,,10567.71,0
34708070,10:08:18,10:08:18,9495,40,,,,10756.41,0
34708070,10:08:45,10:08:45,6900,41,,,,10959.19,0
34708070,10:09:40,10:09:40,10749,42,,,,11374.41,0
34708070,10:10:42,10:10:42,792,43,,,,11902.95,0
34708070,10:11:21,10:11:21,793,44,,,,12348.8,0
34708070,10:12:00,10:12:00,94,45,,,,12711.89,
34708070,10:13:41,10:13:41,95,46,,,,13790.95,0
34708070,10:14:29,10:14:29,96,47,,,,14253.77,0
34708070,10:15:32,10:15:32,97,48,,,,14785.13,0
34708070,10:16:34,10:16:34,98,49,,,,15378.52,0
34708070,10:18:00,10:18:00,9952,50,,1,,16067.87,
34731010,16:40:00,16:40:00,9498,1,,,1,0,
34731010,16:41:00,16:41:00,109,2,,,,814.54,
34731010,16:41:26,16:41:26,9617,3,,,,1066.7,0
34731010,16:42:10,16:42:10,111,4,,,,1411.58,0
34731010,16:43:06,16:43:06,4673,5,,,,1842.61,0
34731010,16:43:31,16:43:31,4674,6,,,,1975.68,0
34731010,16:44:02,16:44:02,4675,7,,,,2151.94,0
34731010,16:44:32,16:44:32,4676,8,,,,2344.51,0
34731010,16:44:59,16:44:59,4677,9,,,,2512.41,0
34731010,16:45:36,16:45:36,4678,10,,,,2784.72,0
34731010,16:46:00,16:46:00,1987,11,,,,2917.18,
34731010,16:46:19,16:46:19,4679,12,,,,3060.26,0
34731010,16:46:43,16:46:43,4680,13,,,,3226.28,0
34731010,16:47:31,16:47:31,4681,14,,,,3546.49,0
34731010,16:47:51,16:47:51,1979,15,,,,3735.68,0
34731010,16:48:16,16:48:16,1980,16,,,,3997.3,0
34731010,16:48:40,16:48:40,1981,17,,,,4198.71,0
34731010,16:49:18,16:49:18,1982,18,,,,4513.13,0
34731010,16:49:55,16:49:55,4691,19,,,,4764.9,0
34731010,16:50:30,16:50:30,4692,20,,,,5061.77,0
34731010,16:51:13,16:51:13,4693,21,,,,5276.05,0
34731010,16:51:35,16:51:35,8680,22,,,,5416.94,0
34731010,16:51:50,16:51:50,4695,23,,,,5554.89,0
34731010,16:52:11,16:52:11,4696,24,,,,5700.82,0
34731010,16:53:10,16:53:10,4697,25,,,,6101.6,0
34731010,16:53:51,16:53:51,4698,26,,,,6404.46,0
34731010,16:54:26,16:54:26,4699,27,,,,6681.08,0
34731010,16:56:05,16:56:05,5032,28,,,,7532.03,0
34731010,16:56:47,16:56:47,5033,29,,,,7897.13,0
34731010,16:57:08,16:57:08,5034,30,,,,8088.72,0
34731010,16:57:31,16:57:31,5035,31,,,,8283.28,0
34731010,16:58:21,16:58:21,5036,32,,,,8838.6,0
34731010,16:58:57,16:58:57,6898,33,,,,9125.13,0
34731010,16:59:37,16:59:37,1816,34,,,,9423.04,0
34731010,17:00:27,17:00:27,1817,35,,,,9753.05,0
34731010,17:00:45,17:00:45,1818,36,,,,9892.04,0
34731010,17:01:09,17:01:09,1819,37,,,,10043.13,0
34731010,17:01:33,17:01:33,1820,38,,,,10246.01,0
34731010,17:02:56,17:02:56,996,39,,,,10567.71,0
34731010,17:03:18,17:03:18,9495,40,,,,10756.41,0
34731010,17:03:45,17:03:45,6900,41,,,,10959.19,0
34731010,17:04:40,17:04:40,10749,42,,,,11374.41,0
34731010,17:05:42,17:05:42,792,43,,,,11902.95,0
34731010,17:06:21,17:06:21,793,44,,,,12348.8,0
34731010,17:07:00,17:07:00,94,45,,,,12711.89,
34731010,17:08:58,17:08:58,95,46,,,,13790.95,0
34731010,17:09:53,17:09:53,96,47,,,,14253.77,0
34731010,17:11:07,17:11:07,97,48,,,,14785.13,0
34731010,17:12:20,17:12:20,98,49,,,,15378.52,0
34731010,17:14:00,17:14:00,9952,50,,1,,16067.87,
34731080,16:40:00,16:40:00,9498,1,,,1,0,
34731080,16:41:00,16:41:00,109,2,,,,814.54,
34731080,16:41:26,16:41:26,9617,3,,,,1066.7,0
34731080,16:42:10,16:42:10,111,4,,,,1411.58,0
34731080,16:43:06,16:43:06,4673,5,,,,1842.61,0
34731080,16:43:31,16:43:31,4674,6,,,,1975.68,0
34731080,16:44:02,16:44:02,4675,7,,,,2151.94,0
34731080,16:44:32,16:44:32,4676,8,,,,2344.51,0
34731080,16:44:59,16:44:59,4677,9,,,,2512.41,0
34731080,16:45:36,16:45:36,4678,10,,,,2784.72,0
34731080,16:46:00,16:46:00,1987,11,,,,2917.18,
34731080,16:46:19,16:46:19,4679,12,,,,3060.26,0
34731080,16:46:43,16:46:43,4680,13,,,,3226.28,0
34731080,16:47:31,16:47:31,4681,14,,,,3546.49,0
34731080,16:47:51,16:47:51,1979,15,,,,3735.68,0
34731080,16:48:16,16:48:16,1980,16,,,,3997.3,0
34731080,16:48:40,16:48:40,1981,17,,,,4198.71,0
34731080,16:49:18,16:49:18,1982,18,,,,4513.13,0
34731080,16:49:55,16:49:55,4691,19,,,,4764.9,0
34731080,16:50:30,16:50:30,4692,20,,,,5061.77,0
34731080,16:51:13,16:51:13,4693,21,,,,5276.05,0
34731080,16:51:35,16:51:35,8680,22,,,,5416.94,0
34731080,16:51:50,16:51:50,4695,23,,,,5554.89,0
34731080,16:52:11,16:52:11,4696,24,,,,5700.82,0
34731080,16:53:10,16:53:10,4697,25,,,,6101.6,0
34731080,16:53:51,16:53:51,4698,26,,,,6404.46,0
34731080,16:54:26,16:54:26,4699,27,,,,6681.08,0
34731080,16:56:05,16:56:05,5032,28,,,,7532.03,0
34731080,16:56:47,16:56:47,5033,29,,,,7897.13,0
34731080,16:57:08,16:57:08,5034,30,,,,8088.72,0
34731080,16:57:31,16:57:31,5035,31,,,,8283.28,0
34731080,16:58:21,16:58:21,5036,32,,,,8838.6,0
34731080,16:58:57,16:58:57,6898,33,,,,9125.13,0
34731080,16:59:37,16:59:37,1816,34,,,,9423.04,0
34731080,17:00:27,17:00:27,1817,35,,,,9753.05,0
34731080,17:00:45,17:00:45,1818,36,,,,9892.04,0
34731080,17:01:09,17:01:09,1819,37,,,,10043.13,0
34731080,17:01:33,17:01:33,1820,38,,,,10246.01,0
34731080,17:02:56,17:02:56,996,39,,,,10567.71,0
34731080,17:03:18,17:03:18,9495,40,,,,10756.41,0
34731080,17:03:45,17:03:45,6900,41,,,,10959.19,0
34731080,17:04:40,17:04:40,10749,42,,,,11374.41,0
34731080,17:05:42,17:05:42,792,43,,,,11902.95,0
34731080,17:06:21,17:06:21,793,44,,,,12348.8,0
34731080,17:07:00,17:07:00,94,45,,,,12711.89,
34731080,17:08:58,17:08:58,95,46,,,,13790.95,0
34731080,17:09:53,17:09:53,96,47,,,,14253.77,0
34731080,17:11:07,17:11:07,97,48,,,,14785.13,0
34731080,17:12:20,17:12:20,98,49,,,,15378.52,0
34731080,17:14:00,17:14:00,9952,50,,1,,16067.87,
34745070,06:46:00,06:46:00,9498,1,,,1,0,
34745070,06:47:00,06:47:00,109,2,,,,814.54,
34745070,06:47:21,06:47:21,9617,3,,,,1066.7,0
34745070,06:47:56,06:47:56,111,4,,,,1411.58,0
34745070,06:48:41,06:48:41,4673,5,,,,1842.61,0
34745070,06:49:01,06:49:01,4674,6,,,,1975.68,0
34745070,06:49:26,06:49:26,4675,7,,,,2151.94,0
34745070,06:49:50,06:49:50,4676,8,,,,2344.51,0
34745070,06:50:11,06:50:11,4677,9,,,,2512.41,0
34745070,06:50:41,06:50:41,4678,10,,,,2784.72,0
34745070,06:51:00,06:51:00,1987,11,,,,2917.18,
34745070,06:51:18,06:51:18,4679,12,,,,3060.26,0
34745070,06:51:41,06:51:41,4680,13,,,,3226.28,0
34745070,06:52:27,06:52:27,4681,14,,,,3546.49,0
34745070,06:52:45,06:52:45,1979,15,,,,3735.68,0
34745070,06:53:10,06:53:10,1980,16,,,,3997.3,0
34745070,06:53:32,06:53:32,1981,17,,,,4198.71,0
34745070,06:54:09,06:54:09,1982,18,,,,4513.13,0
34745070,06:54:43,06:54:43,4691,19,,,,4764.9,0
34745070,06:55:17,06:55:17,4692,20,,,,5061.77,0
34745070,06:55:58,06:55:58,4693,21,,,,5276.05,0
34745070,06:56:19,06:56:19,8680,22,,,,5416.94,0
34745070,06:56:33,06:56:33,4695,23,,,,5554.89,0
34745070,06:56:53,06:56:53,4696,24,,,,5700.82,0
34745070,06:57:50,06:57:50,4697,25,,,,6101.6,0
34745070,06:58:29,06:58:29,4698,26,,,,6404.46,0
34745070,06:59:02,06:59:02,4699,27,,,,6681.08,0
34745070,07:00:36,07:00:36,5032,28,,,,7532.03,0
34745070,07:01:16,07:01:16,5033,29,,,,7897.13,0
34745070,07:01:36,07:01:36,5034,30,,,,8088.72,0
34745070,07:01:58,07:01:58,5035,31,,,,8283.28,0
34745070,07:02:46,07:02:46,5036,32,,,,8838.6,0
34745070,07:03:20,07:03:20,6898,33,,,,9125.13,0
34745070,07:03:58,07:03:58,1816,34,,,,9423.04,0
34745070,07:04:45,07:04:45,1817,35,,,,9753.05,0
34745070,07:05:03,07:05:03,1818,36,,,,9892.04,0
34745070,07:05:26,07:05:26,1819,37,,,,10043.13,0
34745070,07:05:48,07:05:48,1820,38,,,,10246.01,0
34745070,07:07:08,07:07:08,996,39,,,,10567.71,0
34745070,07:07:29,07:07:29,9495,40,,,,10756.41,0
34745070,07:07:54,07:07:54,6900,41,,,,10959.19,0
34745070,07:08:47,07:08:47,10749,42,,,,11374.41,0
34745070,07:09:46,07:09:46,792,43,,,,11902.95,0
34745070,07:10:23,07:10:23,793,44,,,,12348.8,0
34745070,07:11:00,07:11:00,94,45,,,,12711.89,
34745070,07:12:41,07:12:41,95,46,,,,13790.95,0
34745070,07:13:29,07:13:29,96,47,,,,14253.77,0
34745070,07:14:32,07:14:32,97,48,,,,14785.13,0
34745070,07:15:34,07:15:34,98,49,,,,15378.52,0
34745070,07:17:00,07:17:00,9952,50,,1,,16067.87,
34765090,11:40:00,11:40:00,9498,1,,,1,0,
34765090,11:41:00,11:41:00,109,2,,,,814.54,
34765090,11:41:21,11:41:21,9617,3,,,,1066.7,0
34765090,11:41:56,11:41:56,111,4,,,,1411.58,0
34765090,11:42:41,11:42:41,4673,5,,,,1842.61,0
34765090,11:43:01,11:43:01,4674,6,,,,1975.68,0
34765090,11:43:26,11:43:26,4675,7,,,,2151.94,0
34765090,11:43:50,11:43:50,4676,8,,,,2344.51,0
34765090,11:44:11,11:44:11,4677,9,,,,2512.41,0
34765090,11:44:41,11:44:41,4678,10,,,,2784.72,0
34765090,11:45:00,11:45:00,1987,11,,,,2917.18,
34765090,11:45:19,11:45:19,4679,12,,,,3060.26,0
34765090,11:45:43,11:45:43,4680,13,,,,3226.28,0
34765090,11:46:31,11:46:31,4681,14,,,,3546.49,0
34765090,11:46:51,11:46:51,1979,15,,,,3735.68,0
34765090,11:47:16,11:47:16,1980,16,,,,3997.3,0
34765090,11:47:40,11:47:40,1981,17,,,,4198.71,0
34765090,11:48:18,11:48:18,1982,18,,,,4513.13,0
34765090,11:48:55,11:48:55,4691,19,,,,4764.9,0
34765090,11:49:30,11:49:30,4692,20,,,,5061.77,0
34765090,11:50:13,11:50:13,4693,21,,,,5276.05,0
34765090,11:50:35,11:50:35,8680,22,,,,5416.94,0
34765090,11:50:50,11:50:50,4695,23,,,,5554.89,0
34765090,11:51:11,11:51:11,4696,24,,,,5700.82,0
34765090,11:52:10,11:52:10,4697,25,,,,6101.6,0
34765090,11:52:51,11:52:51,4698,26,,,,6404.46,0
34765090,11:53:26,11:53:26,4699,27,,,,6681.08,0
34765090,11:55:05,11:55:05,5032,28,,,,7532.03,0
34765090,11:55:47,11:55:47,5033,29,,,,7897.13,0
34765090,11:56:08,11:56:08,5034,30,,,,8088.72,0
34765090,11:56:31,11:56:31,5035,31,,,,8283.28,0
34765090,11:57:21,11:57:21,5036,32,,,,8838.6,0
34765090,11:57:57,11:57:57,6898,33,,,,9125.13,0
34765090,11:58:37,11:58:37,1816,34,,,,9423.04,0
34765090,11:59:27,11:59:27,1817,35,,,,9753.05,0
34765090,11:59:45,11:59:45,1818,36,,,,9892.04,0
34765090,12:00:09,12:00:09,1819,37,,,,10043.13,0
34765090,12:00:33,12:00:33,1820,38,,,,10246.01,0
34765090,12:01:56,12:01:56,996,39,,,,10567.71,0
34765090,12:02:18,12:02:18,9495,40,,,,10756.41,0
34765090,12:02:45,12:02:45,6900,41,,,,10959.19,0
34765090,12:03:40,12:03:40,10749,42,,,,11374.41,0
34765090,12:04:42,12:04:42,792,43,,,,11902.95,0
34765090,12:05:21,12:05:21,793,44,,,,12348.8,0
34765090,12:06:00,12:06:00,94,45,,,,12711.89,
34765090,12:07:58,12:07:58,95,46,,,,13790.95,0
34765090,12:08:53,12:08:53,96,47,,,,14253.77,0
34765090,12:10:07,12:10:07,97,48,,,,14785.13,0
34765090,12:11:20,12:11:20,98,49,,,,15378.52,0
34765090,12:13:00,12:13:00,9952,50,,1,,16067.87,
34794090,22:25:00,22:25:00,9498,1,,,1,0,
34794090,22:26:00,22:26:00,109,2,,,,814.54,
34794090,22:26:21,22:26:21,9617,3,,,,1066.7,0
34794090,22:26:56,22:26:56,111,4,,,,1411.58,0
34794090,22:27:41,22:27:41,4673,5,,,,1842.61,0
34794090,22:28:01,22:28:01,4674,6,,,,1975.68,0
34794090,22:28:26,22:28:26,4675,7,,,,2151.94,0
34794090,22:28:50,22:28:50,4676,8,,,,2344.51,0
34794090,22:29:11,22:29:11,4677,9,,,,2512.41,0
34794090,22:29:41,22:29:41,4678,10,,,,2784.72,0
34794090,22:30:00,22:30:00,1987,11,,,,2917.18,
34794090,22:30:17,22:30:17,4679,12,,,,3060.26,0
34794090,22:30:39,22:30:39,4680,13,,,,3226.28,0
34794090,22:31:22,22:31:22,4681,14,,,,3546.49,0
34794090,22:31:40,22:31:40,1979,15,,,,3735.68,0
34794090,22:32:03,22:32:03,1980,16,,,,3997.3,0
34794090,22:32:25,22:32:25,1981,17,,,,4198.71,0
34794090,22:32:59,22:32:59,1982,18,,,,4513.13,0
34794090,22:33:32,22:33:32,4691,19,,,,4764.9,0
34794090,22:34:04,22:34:04,4692,20,,,,5061.77,0
34794090,22:34:44,22:34:44,4693,21,,,,5276.05,0
34794090,22:35:03,22:35:03,8680,22,,,,5416.94,0
34794090,22:35:17,22:35:17,4695,23,,,,5554.89,0
34794090,22:35:36,22:35:36,4696,24,,,,5700.82,0
34794090,22:36:29,22:36:29,4697,25,,,,6101.6,0
34794090,22:37:06,22:37:06,4698,26,,,,6404.46,0
34794090,22:37:38,22:37:38,4699,27,,,,6681.08,0
34794090,22:39:07,22:39:07,5032,28,,,,7532.03,0
34794090,22:39:45,22:39:45,5033,29,,,,7897.13,0
34794090,22:40:05,22:40:05,5034,30,,,,8088.72,0
34794090,22:40:25,22:40:25,5035,31,,,,8283.28,0
34794090,22:41:11,22:41:11,5036,32,,,,8838.6,0
34794090,22:41:43,22:41:43,6898,33,,,,9125.13,0
34794090,22:42:20,22:42:20,1816,34,,,,9423.04,0
34794090,22:43:04,22:43:04,1817,35,,,,9753.05,0
34794090,22:43:21,22:43:21,1818,36,,,,9892.04,0
34794090,22:43:42,22:43:42,1819,37,,,,10043.13,0
34794090,22:44:04,22:44:04,1820,38,,,,10246.01,0
34794090,22:45:19,22:45:19,996,39,,,,10567.71,0
34794090,22:45:40,22:45:40,9495,40,,,,10756.41,0
34794090,22:46:04,22:46:04,6900,41,,,,10959.19,0
34794090,22:46:53,22:46:53,10749,42,,,,11374.41,0
34794090,22:47:49,22:47:49,792,43,,,,11902.95,0
34794090,22:48:25,22:48:25,793,44,,,,12348.8,0
34794090,22:49:00,22:49:00,94,45,,,,12711.89,
34794090,22:50:41,22:50:41,95,46,,,,13790.95,0
34794090,22:51:29,22:51:29,96,47,,,,14253.77,0
34794090,22:52:32,22:52:32,97,48,,,,14785.13,0
34794090,22:53:34,22:53:34,98,49,,,,15378.52,0
34794090,22:55:00,22:55:00,9952,50,,1,,16067.87,
34974020,13:23:00,13:23:00,9498,1,,,1,0,
34974020,13:26:00,13:26:00,109,2,,,,814.54,
34974020,13:26:31,13:26:31,9617,3,,,,1066.7,0
34974020,13:27:25,13:27:25,111,4,,,,1411.58,0
34974020,13:28:32,13:28:32,4673,5,,,,1842.61,0
34974020,13:29:01,13:29:01,4674,6,,,,1975.68,0
34974020,13:29:39,13:29:39,4675,7,,,,2151.94,0
34974020,13:30:15,13:30:15,4676,8,,,,2344.51,0
34974020,13:30:46,13:30:46,4677,9,,,,2512.41,0
34974020,13:31:32,13:31:32,4678,10,,,,2784.72,0
34974020,13:32:00,13:32:00,1987,11,,,,2917.18,
34974020,13:32:22,13:32:22,4679,12,,,,3060.26,0
34974020,13:32:49,13:32:49,4680,13,,,,3226.28,0
34974020,13:33:44,13:33:44,4681,14,,,,3546.49,0
34974020,13:34:07,13:34:07,1979,15,,,,3735.68,0
34974020,13:34:36,13:34:36,1980,16,,,,3997.3,0
34974020,13:35:03,13:35:03,1981,17,,,,4198.71,0
34974020,13:35:46,13:35:46,1982,18,,,,4513.13,0
34974020,13:36:28,13:36:28,4691,19,,,,4764.9,0
34974020,13:37:08,13:37:08,4692,20,,,,5061.77,0
34974020,13:37:58,13:37:58,4693,21,,,,5276.05,0
34974020,13:38:22,13:38:22,8680,22,,,,5416.94,0
34974020,13:38:40,13:38:40,4695,23,,,,5554.89,0
34974020,13:39:04,13:39:04,4696,24,,,,5700.82,0
34974020,13:40:12,13:40:12,4697,25,,,,6101.6,0
34974020,13:40:58,13:40:58,4698,26,,,,6404.46,0
34974020,13:41:39,13:41:39,4699,27,,,,6681.08,0
34974020,13:43:31,13:43:31,5032,28,,,,7532.03,0
34974020,13:44:20,13:44:20,5033,29,,,,7897.13,0
34974020,13:44:44,13:44:44,5034,30,,,,8088.72,0
34974020,13:45:09,13:45:09,5035,31,,,,8283.28,0
34974020,13:46:07,13:46:07,5036,32,,,,8838.6,0
34974020,13:46:48,13:46:48,6898,33,,,,9125.13,0
34974020,13:47:34,13:47:34,1816,34,,,,9423.04,0
34974020,13:48:31,13:48:31,1817,35,,,,9753.05,0
34974020,13:48:52,13:48:52,1818,36,,,,9892.04,0
34974020,13:49:19,13:49:19,1819,37,,,,10043.13,0
34974020,13:49:46,13:49:46,1820,38,,,,10246.01,0
34974020,13:51:21,13:51:21,996,39,,,,10567.71,0
34974020,13:51:47,13:51:47,9495,40,,,,10756.41,0
34974020,13:52:17,13:52:17,6900,41,,,,10959.19,0
34974020,13:53:20,13:53:20,10749,42,,,,11374.41,0
34974020,13:54:31,13:54:31,792,43,,,,11902.95,0
34974020,13:55:16,13:55:16,793,44,,,,12348.8,0
34974020,13:56:00,13:56:00,94,45,,,,12711.89,
34974020,13:57:07,13:57:07,95,46,,,,13790.95,0
34974020,13:57:39,13:57:39,96,47,,,,14253.77,0
34974020,13:58:21,13:58:21,97,48,,,,14785.13,0
34974020,13:59:02,13:59:02,98,49,,,,15378.52,0
34974020,14:00:00,14:00:00,9952,50,,1,,16067.87,
34974030,13:23:00,13:23:00,9498,1,,,1,0,
34974030,13:26:00,13:26:00,109,2,,,,814.54,
34974030,13:26:31,13:26:31,9617,3,,,,1066.7,0
34974030,13:27:25,13:27:25,111,4,,,,1411.58,0
34974030,13:28:32,13:28:32,4673,5,,,,1842.61,0
34974030,13:29:01,13:29:01,4674,6,,,,1975.68,0
34974030,13:29:39,13:29:39,4675,7,,,,2151.94,0
34974030,13:30:15,13:30:15,4676,8,,,,2344.51,0
34974030,13:30:46,13:30:46,4677,9,,,,2512.41,0
34974030,13:31:32,13:31:32,4678,10,,,,2784.72,0
34974030,13:32:00,13:32:00,1987,11,,,,2917.18,
34974030,13:32:22,13:32:22,4679,12,,,,3060.26,0
34974030,13:32:49,13:32:49,4680,13,,,,3226.28,0
34974030,13:33:44,13:33:44,4681,14,,,,3546.49,0
34974030,13:34:07,13:34:07,1979,15,,,,3735.68,0
34974030,13:34:36,13:34:36,1980,16,,,,3997.3,0
34974030,13:35:03,13:35:03,1981,17,,,,4198.71,0
34974030,13:35:46,13:35:46,1982,18,,,,4513.13,0
34974030,13:36:28,13:36:28,4691,19,,,,4764.9,0
34974030,13:37:08,13:37:08,4692,20,,,,5061.77,0
34974030,13:37:58,13:37:58,4693,21,,,,5276.05,0
34974030,13:38:22,13:38:22,8680,22,,,,5416.94,0
34974030,13:38:40,13:38:40,4695,23,,,,5554.89,0
34974030,13:39:04,13:39:04,4696,24,,,,5700.82,0
34974030,13:40:12,13:40:12,4697,25,,,,6101.6,0
34974030,13:40:58,13:40:58,4698,26,,,,6404.46,0
34974030,13:41:39,13:41:39,4699,27,,,,6681.08,0
34974030,13:43:31,13:43:31,5032,28,,,,7532.03,0
34974030,13:44:20,13:44:20,5033,29,,,,7897.13,0
34974030,13:44:44,13:44:44,5034,30,,,,8088.72,0
34974030,13:45:09,13:45:09,5035,31,,,,8283.28,0
34974030,13:46:07,13:46:07,5036,32,,,,8838.6,0
34974030,13:46:48,13:46:48,6898,33,,,,9125.13,0
34974030,13:47:34,13:47:34,1816,34,,,,9423.04,0
34974030,13:48:31,13:48:31,1817,35,,,,9753.05,0
34974030,13:48:52,13:48:52,1818,36,,,,9892.04,0
34974030,13:49:19,13:49:19,1819,37,,,,10043.13,0
34974030,13:49:46,13:49:46,1820,38,,,,10246.01,0
34974030,13:51:21,13:51:21,996,39,,,,10567.71,0
34974030,13:51:47,13:51:47,9495,40,,,,10756.41,0
34974030,13:52:17,13:52:17,6900,41,,,,10959.19,0
34974030,13:53:20,13:53:20,10749,42,,,,11374.41,0
34974030,13:54:31,13:54:31,792,43,,,,11902.95,0
34974030,13:55:16,13:55:16,793,44,,,,12348.8,0
34974030,13:56:00,13:56:00,94,45,,,,12711.89,
34974030,13:57:07,13:57:07,95,46,,,,13790.95,0
34974030,13:57:39,13:57:39,96,47,,,,14253.77,0
34974030,13:58:21,13:58:21,97,48,,,,14785.13,0
34974030,13:59:02,13:59:02,98,49,,,,15378.52,0
34974030,14:00:00,14:00:00,9952,50,,1,,16067.87,
34974040,13:23:00,13:23:00,9498,1,,,1,0,
34974040,13:26:00,13:26:00,109,2,,,,814.54,
34974040,13:26:31,13:26:31,9617,3,,,,1066.7,0
34974040,13:27:25,13:27:25,111,4,,,,1411.58,0
34974040,13:28:32,13:28:32,4673,5,,,,1842.61,0
34974040,13:29:01,13:29:01,4674,6,,,,1975.68,0
34974040,13:29:39,13:29:39,4675,7,,,,2151.94,0
34974040,13:30:15,13:30:15,4676,8,,,,2344.51,0
34974040,13:30:46,13:30:46,4677,9,,,,2512.41,0
34974040,13:31:32,13:31:32,4678,10,,,,2784.72,0
34974040,13:32:00,13:32:00,1987,11,,,,2917.18,
34974040,13:32:22,13:32:22,4679,12,,,,3060.26,0
34974040,13:32:49,13:32:49,4680,13,,,,3226.28,0
34974040,13:33:44,13:33:44,4681,14,,,,3546.49,0
34974040,13:34:07,13:34:07,1979,15,,,,3735.68,0
34974040,13:34:36,13:34:36,1980,16,,,,3997.3,0
34974040,13:35:03,13:35:03,1981,17,,,,4198.71,0
34974040,13:35:46,13:35:46,1982,18,,,,4513.13,0
34974040,13:36:28,13:36:28,4691,19,,,,4764.9,0
34974040,13:37:08,13:37:08,4692,20,,,,5061.77,0
34974040,13:37:58,13:37:58,4693,21,,,,5276.05,0
34974040,13:38:22,13:38:22,8680,22,,,,5416.94,0
34974040,13:38:40,13:38:40,4695,23,,,,5554.89,0
34974040,13:39:04,13:39:04,4696,24,,,,5700.82,0
34974040,13:40:12,13:40:12,4697,25,,,,6101.6,0
34974040,13:40:58,13:40:58,4698,26,,,,6404.46,0
34974040,13:41:39,13:41:39,4699,27,,,,6681.08,0
34974040,13:43:31,13:43:31,5032,28,,,,7532.03,0
34974040,13:44:20,13:44:20,5033,29,,,,7897.13,0
34974040,13:44:44,13:44:44,5034,30,,,,8088.72,0
34974040,13:45:09,13:45:09,5035,31,,,,8283.28,0
34974040,13:46:07,13:46:07,5036,32,,,,8838.6,0
34974040,13:46:48,13:46:48,6898,33,,,,9125.13,0
34974040,13:47:34,13:47:34,1816,34,,,,9423.04,0
34974040,13:48:31,13:48:31,1817,35,,,,9753.05,0
34974040,13:48:52,13:48:52,1818,36,,,,9892.04,0
34974040,13:49:19,13:49:19,1819,37,,,,10043.13,0
34974040,13:49:46,13:49:46,1820,38,,,,10246.01,0
34974040,13:51:21,13:51:21,996,39,,,,10567.71,0
34974040,13:51:47,13:51:47,9495,40,,,,10756.41,0
34974040,13:52:17,13:52:17,6900,41,,,,10959.19,0
34974040,13:53:20,13:53:20,10749,42,,,,11374.41,0
34974040,13:54:31,13:54:31,792,43,,,,11902.95,0
34974040,13:55:16,13:55:16,793,44,,,,12348.8,0
34974040,13:56:00,13:56:00,94,45,,,,12711.89,
34974040,13:57:07,13:57:07,95,46,,,,13790.95,0
34974040,13:57:39,13:57:39,96,47,,,,14253.77,0
34974040,13:58:21,13:58:21,97,48,,,,14785.13,0
34974040,13:59:02,13:59:02,98,49,,,,15378.52,0
34974040,14:00:00,14:00:00,9952,50,,1,,16067.87,
34974050,13:23:00,13:23:00,9498,1,,,1,0,
34974050,13:26:00,13:26:00,109,2,,,,814.54,
34974050,13:26:31,13:26:31,9617,3,,,,1066.7,0
34974050,13:27:25,13:27:25,111,4,,,,1411.58,0
34974050,13:28:32,13:28:32,4673,5,,,,1842.61,0
34974050,13:29:01,13:29:01,4674,6,,,,1975.68,0
34974050,13:29:39,13:29:39,4675,7,,,,2151.94,0
34974050,13:30:15,13:30:15,4676,8,,,,2344.51,0
34974050,13:30:46,13:30:46,4677,9,,,,2512.41,0
34974050,13:31:32,13:31:32,4678,10,,,,2784.72,0
34974050,13:32:00,13:32:00,1987,11,,,,2917.18,
34974050,13:32:22,13:32:22,4679,12,,,,3060.26,0
34974050,13:32:49,13:32:49,4680,13,,,,3226.28,0
34974050,13:33:44,13:33:44,4681,14,,,,3546.49,0
34974050,13:34:07,13:34:07,1979,15,,,,3735.68,0
34974050,13:34:36,13:34:36,1980,16,,,,3997.3,0
34974050,13:35:03,13:35:03,1981,17,,,,4198.71,0
34974050,13:35:46,13:35:46,1982,18,,,,4513.13,0
34974050,13:36:28,13:36:28,4691,19,,,,4764.9,0
34974050,13:37:08,13:37:08,4692,20,,,,5061.77,0
34974050,13:37:58,13:37:58,4693,21,,,,5276.05,0
34974050,13:38:22,13:38:22,8680,22,,,,5416.94,0
34974050,13:38:40,13:38:40,4695,23,,,,5554.89,0
34974050,13:39:04,13:39:04,4696,24,,,,5700.82,0
34974050,13:40:12,13:40:12,4697,25,,,,6101.6,0
34974050,13:40:58,13:40:58,4698,26,,,,6404.46,0
34974050,13:41:39,13:41:39,4699,27,,,,6681.08,0
34974050,13:43:31,13:43:31,5032,28,,,,7532.03,0
34974050,13:44:20,13:44:20,5033,29,,,,7897.13,0
34974050,13:44:44,13:44:44,5034,30,,,,8088.72,0
34974050,13:45:09,13:45:09,5035,31,,,,8283.28,0
34974050,13:46:07,13:46:07,5036,32,,,,8838.6,0
34974050,13:46:48,13:46:48,6898,33,,,,9125.13,0
34974050,13:47:34,13:47:34,1816,34,,,,9423.04,0
34974050,13:48:31,13:48:31,1817,35,,,,9753.05,0
34974050,13:48:52,13:48:52,1818,36,,,,9892.04,0
34974050,13:49:19,13:49:19,1819,37,,,,10043.13,0
34974050,13:49:46,13:49:46,1820,38,,,,10246.01,0
34974050,13:51:21,13:51:21,996,39,,,,10567.71,0
34974050,13:51:47,13:51:47,9495,40,,,,10756.41,0
34974050,13:52:17,13:52:17,6900,41,,,,10959.19,0
34974050,13:53:20,13:53:20,10749,42,,,,11374.41,0
34974050,13:54:31,13:54:31,792,43,,,,11902.95,0
34974050,13:55:16,13:55:16,793,44,,,,12348.8,0
34974050,13:56:00,13:56:00,94,45,,,,12711.89,
34974050,13:57:07,13:57:07,95,46,,,,13790.95,0
34974050,13:57:39,13:57:39,96,47,,,,14253.77,0
34974050,13:58:21,13:58:21,97,48,,,,14785.13,0
34974050,13:59:02,13:59:02,98,49,,,,15378.52,0
34974050,14:00:00,14:00:00,9952,50,,1,,16067.87,
34974060,13:23:00,13:23:00,9498,1,,,1,0,
34974060,13:26:00,13:26:00,109,2,,,,814.54,
34974060,13:26:31,13:26:31,9617,3,,,,1066.7,0
34974060,13:27:25,13:27:25,111,4,,,,1411.58,0
34974060,13:28:32,13:28:32,4673,5,,,,1842.61,0
34974060,13:29:01,13:29:01,4674,6,,,,1975.68,0
34974060,13:29:39,13:29:39,4675,7,,,,2151.94,0
34974060,13:30:15,13:30:15,4676,8,,,,2344.51,0
34974060,13:30:46,13:30:46,4677,9,,,,2512.41,0
34974060,13:31:32,13:31:32,4678,10,,,,2784.72,0
34974060,13:32:00,13:32:00,1987,11,,,,2917.18,
34974060,13:32:22,13:32:22,4679,12,,,,3060.26,0
34974060,13:32:49,13:32:49,4680,13,,,,3226.28,0
34974060,13:33:44,13:33:44,4681,14,,,,3546.49,0
34974060,13:34:07,13:34:07,1979,15,,,,3735.68,0
34974060,13:34:36,13:34:36,1980,16,,,,3997.3,0
34974060,13:35:03,13:35:03,1981,17,,,,4198.71,0
34974060,13:35:46,13:35:46,1982,18,,,,4513.13,0
34974060,13:36:28,13:36:28,4691,19,,,,4764.9,0
34974060,13:37:08,13:37:08,4692,20,,,,5061.77,0
34974060,13:37:58,13:37:58,4693,21,,,,5276.05,0
34974060,13:38:22,13:38:22,8680,22,,,,5416.94,0
34974060,13:38:40,13:38:40,4695,23,,,,5554.89,0
34974060,13:39:04,13:39:04,4696,24,,,,5700.82,0
34974060,13:40:12,13:40:12,4697,25,,,,6101.6,0
34974060,13:40:58,13:40:58,4698,26,,,,6404.46,0
34974060,13:41:39,13:41:39,4699,27,,,,6681.08,0
34974060,13:43:31,13:43:31,5032,28,,,,7532.03,0
34974060,13:44:20,13:44:20,5033,29,,,,7897.13,0
34974060,13:44:44,13:44:44,5034,30,,,,8088.72,0
34974060,13:45:09,13:45:09,5035,31,,,,8283.28,0
34974060,13:46:07,13:46:07,5036,32,,,,8838.6,0
34974060,13:46:48,13:46:48,6898,33,,,,9125.13,0
34974060,13:47:34,13:47:34,1816,34,,,,9423.04,0
34974060,13:48:31,13:48:31,1817,35,,,,9753.05,0
34974060,13:48:52,13:48:52,1818,36,,,,9892.04,0
34974060,13:49:19,13:49:19,1819,37,,,,10043.13,0
34974060,13:49:46,13:49:46,1820,38,,,,10246.01,0
34974060,13:51:21,13:51:21,996,39,,,,10567.71,0
34974060,13:51:47,13:51:47,9495,40,,,,10756.41,0
34974060,13:52:17,13:52:17,6900,41,,,,10959.19,0
34974060,13:53:20,13:53:20,10749,42,,,,11374.41,0
34974060,13:54:31,13:54:31,792,43,,,,11902.95,0
34974060,13:55:16,13:55:16,793,44,,,,12348.8,0
34974060,13:56:00,13:56:00,94,45,,,,12711.89,
34974060,13:57:07,13:57:07,95,46,,,,13790.95,0
34974060,13:57:39,13:57:39,96,47,,,,14253.77,0
34974060,13:58:21,13:58:21,97,48,,,,14785.13,0
34974060,13:59:02,13:59:02,98,49,,,,15378.52,0
34974060,14:00:00,14:00:00,9952,50,,1,,16067.87,
35123110,16:16:00,16:16:00,9498,1,,,1,0,
35123110,16:17:00,16:17:00,109,2,,,,814.54,
35123110,16:17:26,16:17:26,9617,3,,,,1066.7,0
35123110,16:18:10,16:18:10,111,4,,,,1411.58,0
35123110,16:19:06,16:19:06,4673,5,,,,1842.61,0
35123110,16:19:31,16:19:31,4674,6,,,,1975.68,0
35123110,16:20:02,16:20:02,4675,7,,,,2151.94,0
35123110,16:20:32,16:20:32,4676,8,,,,2344.51,0
35123110,16:20:59,16:20:59,4677,9,,,,2512.41,0
35123110,16:21:36,16:21:36,4678,10,,,,2784.72,0
35123110,16:22:00,16:22:00,1987,11,,,,2917.18,
35123110,16:22:19,16:22:19,4679,12,,,,3060.26,0
35123110,16:22:43,16:22:43,4680,13,,,,3226.28,0
35123110,16:23:31,16:23:31,4681,14,,,,3546.49,0
35123110,16:23:51,16:23:51,1979,15,,,,3735.68,0
35123110,16:24:16,16:24:16,1980,16,,,,3997.3,0
35123110,16:24:40,16:24:40,1981,17,,,,4198.71,0
35123110,16:25:18,16:25:18,1982,18,,,,4513.13,0
35123110,16:25:55,16:25:55,4691,19,,,,4764.9,0
35123110,16:26:30,16:26:30,4692,20,,,,5061.77,0
35123110,16:27:13,16:27:13,4693,21,,,,5276.05,0
35123110,16:27:35,16:27:35,8680,22,,,,5416.94,0
35123110,16:27:50,16:27:50,4695,23,,,,5554.89,0
35123110,16:28:11,16:28:11,4696,24,,,,5700.82,0
35123110,16:29:10,16:29:10,4697,25,,,,6101.6,0
35123110,16:29:51,16:29:51,4698,26,,,,6404.46,0
35123110,16:30:26,16:30:26,4699,27,,,,6681.08,0
35123110,16:32:05,16:32:05,5032,28,,,,7532.03,0
35123110,16:32:47,16:32:47,5033,29,,,,7897.13,0
35123110,16:33:08,16:33:08,5034,30,,,,8088.72,0
35123110,16:33:31,16:33:31,5035,31,,,,8283.28,0
35123110,16:34:21,16:34:21,5036,32,,,,8838.6,0
35123110,16:34:57,16:34:57,6898,33,,,,9125.13,0
35123110,16:35:37,16:35:37,1816,34,,,,9423.04,0
35123110,16:36:27,16:36:27,1817,35,,,,9753.05,0
35123110,16:36:45,16:36:45,1818,36,,,,9892.04,0
35123110,16:37:09,16:37:09,1819,37,,,,10043.13,0
35123110,16:37:33,16:37:33,1820,38,,,,10246.01,0
35123110,16:38:56,16:38:56,996,39,,,,10567.71,0
35123110,16:39:18,16:39:18,9495,40,,,,10756.41,0
35123110,16:39:45,16:39:45,6900,41,,,,10959.19,0
35123110,16:40:40,16:40:40,10749,42,,,,11374.41,0
35123110,16:41:42,16:41:42,792,43,,,,11902.95,0
35123110,16:42:21,16:42:21,793,44,,,,12348.8,0
35123110,16:43:00,16:43:00,94,45,,,,12711.89,
35123110,16:44:58,16:44:58,95,46,,,,13790.95,0
35123110,16:45:53,16:45:53,96,47,,,,14253.77,0
35123110,16:47:07,16:47:07,97,48,,,,14785.13,0
35123110,16:48:20,16:48:20,98,49,,,,15378.52,0
35123110,16:50:00,16:50:00,9952,50,,1,,16067.87,
35327110,07:16:00,07:16:00,9498,1,,,1,0,
35327110,07:17:00,07:17:00,109,2,,,,814.54,
35327110,07:17:21,07:17:21,9617,3,,,,1066.7,0
35327110,07:17:56,07:17:56,111,4,,,,1411.58,0
35327110,07:18:41,07:18:41,4673,5,,,,1842.61,0
35327110,07:19:01,07:19:01,4674,6,,,,1975.68,0
35327110,07:19:26,07:19:26,4675,7,,,,2151.94,0
35327110,07:19:50,07:19:50,4676,8,,,,2344.51,0
35327110,07:20:11,07:20:11,4677,9,,,,2512.41,0
35327110,07:20:41,07:20:41,4678,10,,,,2784.72,0
35327110,07:21:00,07:21:00,1987,11,,,,2917.18,
35327110,07:21:18,07:21:18,4679,12,,,,3060.26,0
35327110,07:21:41,07:21:41,4680,13,,,,3226.28,0
35327110,07:22:27,07:22:27,4681,14,,,,3546.49,0
35327110,07:22:45,07:22:45,1979,15,,,,3735.68,0
35327110,07:23:10,07:23:10,1980,16,,,,3997.3,0
35327110,07:23:32,07:23:32,1981,17,,,,4198.71,0
35327110,07:24:09,07:24:09,1982,18,,,,4513.13,0
35327110,07:24:43,07:24:43,4691,19,,,,4764.9,0
35327110,07:25:17,07:25:17,4692,20,,,,5061.77,0
35327110,07:25:58,07:25:58,4693,21,,,,5276.05,0
35327110,07:26:19,07:26:19,8680,22,,,,5416.94,0
35327110,07:26:33,07:26:33,4695,23,,,,5554.89,0
35327110,07:26:53,07:26:53,4696,24,,,,5700.82,0
35327110,07:27:50,07:27:50,4697,25,,,,6101.6,0
35327110,07:28:29,07:28:29,4698,26,,,,6404.46,0
35327110,07:29:02,07:29:02,4699,27,,,,6681.08,0
35327110,07:30:36,07:30:36,5032,28,,,,7532.03,0
35327110,07:31:16,07:31:16,5033,29,,,,7897.13,0
35327110,07:31:36,07:31:36,5034,30,,,,8088.72,0
35327110,07:31:58,07:31:58,5035,31,,,,8283.28,0
35327110,07:32:46,07:32:46,5036,32,,,,8838.6,0
35327110,07:33:20,07:33:20,6898,33,,,,9125.13,0
35327110,07:33:58,07:33:58,1816,34,,,,9423.04,0
35327110,07:34:45,07:34:45,1817,35,,,,9753.05,0
35327110,07:35:03,07:35:03,1818,36,,,,9892.04,0
35327110,07:35:26,07:35:26,1819,37,,,,10043.13,0
35327110,07:35:48,07:35:48,1820,38,,,,10246.01,0
35327110,07:37:08,07:37:08,996,39,,,,10567.71,0
35327110,07:37:29,07:37:29,9495,40,,,,10756.41,0
35327110,07:37:54,07:37:54,6900,41,,,,10959.19,0
35327110,07:38:47,07:38:47,10749,42,,,,11374.41,0
35327110,07:39:46,07:39:46,792,43,,,,11902.95,0
35327110,07:40:23,07:40:23,793,44,,,,12348.8,0
35327110,07:41:00,07:41:00,94,45,,,,12711.89,
35327110,07:42:41,07:42:41,95,46,,,,13790.95,0
35327110,07:43:29,07:43:29,96,47,,,,14253.77,0
35327110,07:44:32,07:44:32,97,48,,,,14785.13,0
35327110,07:45:34,07:45:34,98,49,,,,15378.52,0
35327110,07:47:00,07:47:00,9952,50,,1,,16067.87,
35335100,08:25:00,08:25:00,9498,1,,,1,0,
35335100,08:28:00,08:28:00,109,2,,,,814.54,
35335100,08:28:31,08:28:31,9617,3,,,,1066.7,0
35335100,08:29:25,08:29:25,111,4,,,,1411.58,0
35335100,08:30:32,08:30:32,4673,5,,,,1842.61,0
35335100,08:31:01,08:31:01,4674,6,,,,1975.68,0
35335100,08:31:39,08:31:39,4675,7,,,,2151.94,0
35335100,08:32:15,08:32:15,4676,8,,,,2344.51,0
35335100,08:32:46,08:32:46,4677,9,,,,2512.41,0
35335100,08:33:32,08:33:32,4678,10,,,,2784.72,0
35335100,08:34:00,08:34:00,1987,11,,,,2917.18,
35335100,08:34:24,08:34:24,4679,12,,,,3060.26,0
35335100,08:34:54,08:34:54,4680,13,,,,3226.28,0
35335100,08:35:53,08:35:53,4681,14,,,,3546.49,0
35335100,08:36:17,08:36:17,1979,15,,,,3735.68,0
35335100,08:36:49,08:36:49,1980,16,,,,3997.3,0
35335100,08:37:18,08:37:18,1981,17,,,,4198.71,0
35335100,08:38:05,08:38:05,1982,18,,,,4513.13,0
35335100,08:38:51,08:38:51,4691,19,,,,4764.9,0
35335100,08:39:34,08:39:34,4692,20,,,,5061.77,0
35335100,08:40:28,08:40:28,4693,21,,,,5276.05,0
35335100,08:40:54,08:40:54,8680,22,,,,5416.94,0
35335100,08:41:14,08:41:14,4695,23,,,,5554.89,0
35335100,08:41:40,08:41:40,4696,24,,,,5700.82,0
35335100,08:42:53,08:42:53,4697,25,,,,6101.6,0
35335100,08:43:43,08:43:43,4698,26,,,,6404.46,0
35335100,08:44:27,08:44:27,4699,27,,,,6681.08,0
35335100,08:46:29,08:46:29,5032,28,,,,7532.03,0
35335100,08:47:21,08:47:21,5033,29,,,,7897.13,0
35335100,08:47:47,08:47:47,5034,30,,,,8088.72,0
35335100,08:48:15,08:48:15,5035,31,,,,8283.28,0
35335100,08:49:18,08:49:18,5036,32,,,,8838.6,0
35335100,08:50:02,08:50:02,6898,33,,,,9125.13,0
35335100,08:50:52,08:50:52,1816,34,,,,9423.04,0
35335100,08:51:53,08:51:53,1817,35,,,,9753.05,0
35335100,08:52:16,08:52:16,1818,36,,,,9892.04,0
35335100,08:52:45,08:52:45,1819,37,,,,10043.13,0
35335100,08:53:15,08:53:15,1820,38,,,,10246.01,0
35335100,08:54:58,08:54:58,996,39,,,,10567.71,0
35335100,08:55:26,08:55:26,9495,40,,,,10756.41,0
35335100,08:55:59,08:55:59,6900,41,,,,10959.19,0
35335100,08:57:07,08:57:07,10749,42,,,,11374.41,0
35335100,08:58:24,08:58:24,792,43,,,,11902.95,0
35335100,08:59:12,08:59:12,793,44,,,,12348.8,0
35335100,09:00:00,09:00:00,94,45,,,,12711.89,
35335100,09:01:24,09:01:24,95,46,,,,13790.95,0
35335100,09:02:04,09:02:04,96,47,,,,14253.77,0
35335100,09:02:57,09:02:57,97,48,,,,14785.13,0
35335100,09:03:48,09:03:48,98,49,,,,15378.52,0
35335100,09:05:00,09:05:00,9952,50,,1,,16067.87,
35438010,13:40:00,13:40:00,9498,1,,,1,0,
35438010,13:41:00,13:41:00,109,2,,,,814.54,
35438010,13:41:26,13:41:26,9617,3,,,,1066.7,0
35438010,13:42:10,13:42:10,111,4,,,,1411.58,0
35438010,13:43:06,13:43:06,4673,5,,,,1842.61,0
35438010,13:43:31,13:43:31,4674,6,,,,1975.68,0
35438010,13:44:02,13:44:02,4675,7,,,,2151.94,0
35438010,13:44:32,13:44:32,4676,8,,,,2344.51,0
35438010,13:44:59,13:44:59,4677,9,,,,2512.41,0
35438010,13:45:36,13:45:36,4678,10,,,,2784.72,0
35438010,13:46:00,13:46:00,1987,11,,,,2917.18,
35438010,13:46:19,13:46:19,4679,12,,,,3060.26,0
35438010,13:46:43,13:46:43,4680,13,,,,3226.28,0
35438010,13:47:31,13:47:31,4681,14,,,,3546.49,0
35438010,13:47:51,13:47:51,1979,15,,,,3735.68,0
35438010,13:48:16,13:48:16,1980,16,,,,3997.3,0
35438010,13:48:40,13:48:40,1981,17,,,,4198.71,0
35438010,13:49:18,13:49:18,1982,18,,,,4513.13,0
35438010,13:49:55,13:49:55,4691,19,,,,4764.9,0
35438010,13:50:30,13:50:30,4692,20,,,,5061.77,0
35438010,13:51:13,13:51:13,4693,21,,,,5276.05,0
35438010,13:51:35,13:51:35,8680,22,,,,5416.94,0
35438010,13:51:50,13:51:50,4695,23,,,,5554.89,0
35438010,13:52:11,13:52:11,4696,24,,,,5700.82,0
35438010,13:53:10,13:53:10,4697,25,,,,6101.6,0
35438010,13:53:51,13:53:51,4698,26,,,,6404.46,0
35438010,13:54:26,13:54:26,4699,27,,,,6681.08,0
35438010,13:56:05,13:56:05,5032,28,,,,7532.03,0
35438010,13:56:47,13:56:47,5033,29,,,,7897.13,0
35438010,13:57:08,13:57:08,5034,30,,,,8088.72,0
35438010,13:57:31,13:57:31,5035,31,,,,8283.28,0
35438010,13:58:21,13:58:21,5036,32,,,,8838.6,0
35438010,13:58:57,13:58:57,6898,33,,,,9125.13,0
35438010,13:59:37,13:59:37,1816,34,,,,9423.04,0
35438010,14:00:27,14:00:27,1817,35,,,,9753.05,0
35438010,14:00:45,14:00:45,1818,36,,,,9892.04,0
35438010,14:01:09,14:01:09,1819,37,,,,10043.13,0
35438010,14:01:33,14:01:33,1820,38,,,,10246.01,0
35438010,14:02:56,14:02:56,996,39,,,,10567.71,0
35438010,14:03:18,14:03:18,9495,40,,,,10756.41,0
35438010,14:03:45,14:03:45,6900,41,,,,10959.19,0
35438010,14:04:40,14:04:40,10749,42,,,,11374.41,0
35438010,14:05:42,14:05:42,792,43,,,,11902.95,0
35438010,14:06:21,14:06:21,793,44,,,,12348.8,0
35438010,14:07:00,14:07:00,94,45,,,,12711.89,
35438010,14:08:58,14:08:58,95,46,,,,13790.95,0
35438010,14:09:53,14:09:53,96,47,,,,14253.77,0
35438010,14:11:07,14:11:07,97,48,,,,14785.13,0
35438010,14:12:20,14:12:20,98,49,,,,15378.52,0
35438010,14:14:00,14:14:00,9952,50,,1,,16067.87,
35438080,13:40:00,13:40:00,9498,1,,,1,0,
35438080,13:41:00,13:41:00,109,2,,,,814.54,
35438080,13:41:26,13:41:26,9617,3,,,,1066.7,0
35438080,13:42:10,13:42:10,111,4,,,,1411.58,0
35438080,13:43:06,13:43:06,4673,5,,,,1842.61,0
35438080,13:43:31,13:43:31,4674,6,,,,1975.68,0
35438080,13:44:02,13:44:02,4675,7,,,,2151.94,0
35438080,13:44:32,13:44:32,4676,8,,,,2344.51,0
35438080,13:44:59,13:44:59,4677,9,,,,2512.41,0
35438080,13:45:36,13:45:36,4678,10,,,,2784.72,0
35438080,13:46:00,13:46:00,1987,11,,,,2917.18,
35438080,13:46:19,13:46:19,4679,12,,,,3060.26,0
35438080,13:46:43,13:46:43,4680,13,,,,3226.28,0
35438080,13:47:31,13:47:31,4681,14,,,,3546.49,0
35438080,13:47:51,13:47:51,1979,15,,,,3735.68,0
35438080,13:48:16,13:48:16,1980,16,,,,3997.3,0
35438080,13:48:40,13:48:40,1981,17,,,,4198.71,0
35438080,13:49:18,13:49:18,1982,18,,,,4513.13,0
35438080,13:49:55,13:49:55,4691,19,,,,4764.9,0
35438080,13:50:30,13:50:30,4692,20,,,,5061.77,0
35438080,13:51:13,13:51:13,4693,21,,,,5276.05,0
35438080,13:51:35,13:51:35,8680,22,,,,5416.94,0
35438080,13:51:50,13:51:50,4695,23,,,,5554.89,0
35438080,13:52:11,13:52:11,4696,24,,,,5700.82,0
35438080,13:53:10,13:53:10,4697,25,,,,6101.6,0
35438080,13:53:51,13:53:51,4698,26,,,,6404.46,0
35438080,13:54:26,13:54:26,4699,27,,,,6681.08,0
35438080,13:56:05,13:56:05,5032,28,,,,7532.03,0
35438080,13:56:47,13:56:47,5033,29,,,,7897.13,0
35438080,13:57:08,13:57:08,5034,30,,,,8088.72,0
35438080,13:57:31,13:57:31,5035,31,,,,8283.28,0
35438080,13:58:21,13:58:21,5036,32,,,,8838.6,0
35438080,13:58:57,13:58:57,6898,33,,,,9125.13,0
35438080,13:59:37,13:59:37,1816,34,,,,9423.04,0
35438080,14:00:27,14:00:27,1817,35,,,,9753.05,0
35438080,14:00:45,14:00:45,1818,36,,,,9892.04,0
35438080,14:01:09,14:01:09,1819,37,,,,10043.13,0
35438080,14:01:33,14:01:33,1820,38,,,,10246.01,0
35438080,14:02:56,14:02:56,996,39,,,,10567.71,0
35438080,14:03:18,14:03:18,9495,40,,,,10756.41,0
35438080,14:03:45,14:03:45,6900,41,,,,10959.19,0
35438080,14:04:40,14:04:40,10749,42,,,,11374.41,0
35438080,14:05:42,14:05:42,792,43,,,,11902.95,0
35438080,14:06:21,14:06:21,793,44,,,,12348.8,0
35438080,14:07:00,14:07:00,94,45,,,,12711.89,
35438080,14:08:58,14:08:58,95,46,,,,13790.95,0
35438080,14:09:53,14:09:53,96,47,,,,14253.77,0
35438080,14:11:07,14:11:07,97,48,,,,14785.13,0
35438080,14:12:20,14:12:20,98,49,,,,15378.52,0
35438080,14:14:00,14:14:00,9952,50,,1,,16067.87,
35520100,09:53:00,09:53:00,9498,1,,,1,0,
35520100,09:56:00,09:56:00,109,2,,,,814.54,
35520100,09:56:31,09:56:31,9617,3,,,,1066.7,0
35520100,09:57:25,09:57:25,111,4,,,,1411.58,0
35520100,09:58:32,09:58:32,4673,5,,,,1842.61,0
35520100,09:59:01,09:59:01,4674,6,,,,1975.68,0
35520100,09:59:39,09:59:39,4675,7,,,,2151.94,0
35520100,10:00:15,10:00:15,4676,8,,,,2344.51,0
35520100,10:00:46,10:00:46,4677,9,,,,2512.41,0
35520100,10:01:32,10:01:32,4678,10,,,,2784.72,0
35520100,10:02:00,10:02:00,1987,11,,,,2917.18,
35520100,10:02:21,10:02:21,4679,12,,,,3060.26,0
35520100,10:02:47,10:02:47,4680,13,,,,3226.28,0
35520100,10:03:40,10:03:40,4681,14,,,,3546.49,0
35520100,10:04:01,10:04:01,1979,15,,,,3735.68,0
35520100,10:04:29,10:04:29,1980,16,,,,3997.3,0
35520100,10:04:55,10:04:55,1981,17,,,,4198.71,0
35520100,10:05:37,10:05:37,1982,18,,,,4513.13,0
35520100,10:06:17,10:06:17,4691,19,,,,4764.9,0
35520100,10:06:56,10:06:56,4692,20,,,,5061.77,0
35520100,10:07:43,10:07:43,4693,21,,,,5276.05,0
35520100,10:08:06,10:08:06,8680,22,,,,5416.94,0
35520100,10:08:23,10:08:23,4695,23,,,,5554.89,0
35520100,10:08:47,10:08:47,4696,24,,,,5700.82,0
35520100,10:09:51,10:09:51,4697,25,,,,6101.6,0
35520100,10:10:36,10:10:36,4698,26,,,,6404.46,0
35520100,10:11:15,10:11:15,4699,27,,,,6681.08,0
35520100,10:13:03,10:13:03,5032,28,,,,7532.03,0
35520100,10:13:49,10:13:49,5033,29,,,,7897.13,0
35520100,10:14:12,10:14:12,5034,30,,,,8088.72,0
35520100,10:14:37,10:14:37,5035,31,,,,8283.28,0
35520100,10:15:32,10:15:32,5036,32,,,,8838.6,0
35520100,10:16:11,10:16:11,6898,33,,,,9125.13,0
35520100,10:16:55,10:16:55,1816,34,,,,9423.04,0
35520100,10:17:49,10:17:49,1817,35,,,,9753.05,0
35520100,10:18:09,10:18:09,1818,36,,,,9892.04,0
35520100,10:18:36,10:18:36,1819,37,,,,10043.13,0
35520100,10:19:02,10:19:02,1820,38,,,,10246.01,0
35520100,10:20:33,10:20:33,996,39,,,,10567.71,0
35520100,10:20:57,10:20:57,9495,40,,,,10756.41,0
35520100,10:21:27,10:21:27,6900,41,,,,10959.19,0
35520100,10:22:27,10:22:27,10749,42,,,,11374.41,0
35520100,10:23:35,10:23:35,792,43,,,,11902.95,0
35520100,10:24:18,10:24:18,793,44,,,,12348.8,0
35520100,10:25:00,10:25:00,94,45,,,,12711.89,
35520100,10:26:07,10:26:07,95,46,,,,13790.95,0
35520100,10:26:39,10:26:39,96,47,,,,14253.77,0
35520100,10:27:21,10:27:21,97,48,,,,14785.13,0
35520100,10:28:02,10:28:02,98,49,,,,15378.52,0
35520100,10:29:00,10:29:00,9952,50,,1,,16067.87,
35911070,15:16:00,15:16:00,9498,1,,,1,0,
35911070,15:17:00,15:17:00,109,2,,,,814.54,
35911070,15:17:26,15:17:26,9617,3,,,,1066.7,0
35911070,15:18:10,15:18:10,111,4,,,,1411.58,0
35911070,15:19:06,15:19:06,4673,5,,,,1842.61,0
35911070,15:19:31,15:19:31,4674,6,,,,1975.68,0
35911070,15:20:02,15:20:02,4675,7,,,,2151.94,0
35911070,15:20:32,15:20:32,4676,8,,,,2344.51,0
35911070,15:20:59,15:20:59,4677,9,,,,2512.41,0
35911070,15:21:36,15:21:36,4678,10,,,,2784.72,0
35911070,15:22:00,15:22:00,1987,11,,,,2917.18,
35911070,15:22:19,15:22:19,4679,12,,,,3060.26,0
35911070,15:22:43,15:22:43,4680,13,,,,3226.28,0
35911070,15:23:31,15:23:31,4681,14,,,,3546.49,0
35911070,15:23:51,15:23:51,1979,15,,,,3735.68,0
35911070,15:24:16,15:24:16,1980,16,,,,3997.3,0
35911070,15:24:40,15:24:40,1981,17,,,,4198.71,0
35911070,15:25:18,15:25:18,1982,18,,,,4513.13,0
35911070,15:25:55,15:25:55,4691,19,,,,4764.9,0
35911070,15:26:30,15:26:30,4692,20,,,,5061.77,0
35911070,15:27:13,15:27:13,4693,21,,,,5276.05,0
35911070,15:27:35,15:27:35,8680,22,,,,5416.94,0
35911070,15:27:50,15:27:50,4695,23,,,,5554.89,0
35911070,15:28:11,15:28:11,4696,24,,,,5700.82,0
35911070,15:29:10,15:29:10,4697,25,,,,6101.6,0
35911070,15:29:51,15:29:51,4698,26,,,,6404.46,0
35911070,15:30:26,15:30:26,4699,27,,,,6681.08,0
35911070,15:32:05,15:32:05,5032,28,,,,7532.03,0
35911070,15:32:47,15:32:47,5033,29,,,,7897.13,0
35911070,15:33:08,15:33:08,5034,30,,,,8088.72,0
35911070,15:33:31,15:33:31,5035,31,,,,8283.28,0
35911070,15:34:21,15:34:21,5036,32,,,,8838.6,0
35911070,15:34:57,15:34:57,6898,33,,,,9125.13,0
35911070,15:35:37,15:35:37,1816,34,,,,9423.04,0
35911070,15:36:27,15:36:27,1817,35,,,,9753.05,0
35911070,15:36:45,15:36:45,1818,36,,,,9892.04,0
35911070,15:37:09,15:37:09,1819,37,,,,10043.13,0
35911070,15:37:33,15:37:33,1820,38,,,,10246.01,0
35911070,15:38:56,15:38:56,996,39,,,,10567.71,0
35911070,15:39:18,15:39:18,9495,40,,,,10756.41,0
35911070,15:39:45,15:39:45,6900,41,,,,10959.19,0
35911070,15:40:40,15:40:40,10749,42,,,,11374.41,0
35911070,15:41:42,15:41:42,792,43,,,,11902.95,0
35911070,15:42:21,15:42:21,793,44,,,,12348.8,0
35911070,15:43:00,15:43:00,94,45,,,,12711.89,
35911070,15:44:58,15:44:58,95,46,,,,13790.95,0
35911070,15:45:53,15:45:53,96,47,,,,14253.77,0
35911070,15:47:07,15:47:07,97,48,,,,14785.13,0
35911070,15:48:20,15:48:20,98,49,,,,15378.52,0
35911070,15:50:00,15:50:00,9952,50,,1,,16067.87,
35961090,13:55:00,13:55:00,9498,1,,,1,0,
35961090,13:56:00,13:56:00,109,2,,,,814.54,
35961090,13:56:26,13:56:26,9617,3,,,,1066.7,0
35961090,13:57:10,13:57:10,111,4,,,,1411.58,0
35961090,13:58:06,13:58:06,4673,5,,,,1842.61,0
35961090,13:58:31,13:58:31,4674,6,,,,1975.68,0
35961090,13:59:02,13:59:02,4675,7,,,,2151.94,0
35961090,13:59:32,13:59:32,4676,8,,,,2344.51,0
35961090,13:59:59,13:59:59,4677,9,,,,2512.41,0
35961090,14:00:36,14:00:36,4678,10,,,,2784.72,0
35961090,14:01:00,14:01:00,1987,11,,,,2917.18,
35961090,14:01:19,14:01:19,4679,12,,,,3060.26,0
35961090,14:01:43,14:01:43,4680,13,,,,3226.28,0
35961090,14:02:31,14:02:31,4681,14,,,,3546.49,0
35961090,14:02:51,14:02:51,1979,15,,,,3735.68,0
35961090,14:03:16,14:03:16,1980,16,,,,3997.3,0
35961090,14:03:40,14:03:40,1981,17,,,,4198.71,0
35961090,14:04:18,14:04:18,1982,18,,,,4513.13,0
35961090,14:04:55,14:04:55,4691,19,,,,4764.9,0
35961090,14:05:30,14:05:30,4692,20,,,,5061.77,0
35961090,14:06:13,14:06:13,4693,21,,,,5276.05,0
35961090,14:06:35,14:06:35,8680,22,,,,5416.94,0
35961090,14:06:50,14:06:50,4695,23,,,,5554.89,0
35961090,14:07:11,14:07:11,4696,24,,,,5700.82,0
35961090,14:08:10,14:08:10,4697,25,,,,6101.6,0
35961090,14:08:51,14:08:51,4698,26,,,,6404.46,0
35961090,14:09:26,14:09:26,4699,27,,,,6681.08,0
35961090,14:11:05,14:11:05,5032,28,,,,7532.03,0
35961090,14:11:47,14:11:47,5033,29,,,,7897.13,0
35961090,14:12:08,14:12:08,5034,30,,,,8088.72,0
35961090,14:12:31,14:12:31,5035,31,,,,8283.28,0
35961090,14:13:21,14:13:21,5036,32,,,,8838.6,0
35961090,14:13:57,14:13:57,6898,33,,,,9125.13,0
35961090,14:14:37,14:14:37,1816,34,,,,9423.04,0
35961090,14:15:27,14:15:27,1817,35,,,,9753.05,0
35961090,14:15:45,14:15:45,1818,36,,,,9892.04,0
35961090,14:16:09,14:16:09,1819,37,,,,10043.13,0
35961090,14:16:33,14:16:33,1820,38,,,,10246.01,0
35961090,14:17:56,14:17:56,996,39,,,,10567.71,0
35961090,14:18:18,14:18:18,9495,40,,,,10756.41,0
35961090,14:18:45,14:18:45,6900,41,,,,10959.19,0
35961090,14:19:40,14:19:40,10749,42,,,,11374.41,0
35961090,14:20:42,14:20:42,792,43,,,,11902.95,0
35961090,14:21:21,14:21:21,793,44,,,,12348.8,0
35961090,14:22:00,14:22:00,94,45,,,,12711.89,
35961090,14:23:58,14:23:58,95,46,,,,13790.95,0
35961090,14:24:53,14:24:53,96,47,,,,14253.77,0
35961090,14:26:07,14:26:07,97,48,,,,14785.13,0
35961090,14:27:20,14:27:20,98,49,,,,15378.52,0
35961090,14:29:00,14:29:00,9952,50,,1,,16067.87,
36046090,07:10:00,07:10:00,9498,1,,,1,0,
36046090,07:11:00,07:11:00,109,2,,,,814.54,
36046090,07:11:21,07:11:21,9617,3,,,,1066.7,0
36046090,07:11:56,07:11:56,111,4,,,,1411.58,0
36046090,07:12:41,07:12:41,4673,5,,,,1842.61,0
36046090,07:13:01,07:13:01,4674,6,,,,1975.68,0
36046090,07:13:26,07:13:26,4675,7,,,,2151.94,0
36046090,07:13:50,07:13:50,4676,8,,,,2344.51,0
36046090,07:14:11,07:14:11,4677,9,,,,2512.41,0
36046090,07:14:41,07:14:41,4678,10,,,,2784.72,0
36046090,07:15:00,07:15:00,1987,11,,,,2917.18,
36046090,07:15:18,07:15:18,4679,12,,,,3060.26,0
36046090,07:15:41,07:15:41,4680,13,,,,3226.28,0
36046090,07:16:27,07:16:27,4681,14,,,,3546.49,0
36046090,07:16:45,07:16:45,1979,15,,,,3735.68,0
36046090,07:17:10,07:17:10,1980,16,,,,3997.3,0
36046090,07:17:32,07:17:32,1981,17,,,,4198.71,0
36046090,07:18:09,07:18:09,1982,18,,,,4513.13,0
36046090,07:18:43,07:18:43,4691,19,,,,4764.9,0
36046090,07:19:17,07:19:17,4692,20,,,,5061.77,0
36046090,07:19:58,07:19:58,4693,21,,,,5276.05,0
36046090,07:20:19,07:20:19,8680,22,,,,5416.94,0
36046090,07:20:33,07:20:33,4695,23,,,,5554.89,0
36046090,07:20:53,07:20:53,4696,24,,,,5700.82,0
36046090,07:21:50,07:21:50,4697,25,,,,6101.6,0
36046090,07:22:29,07:22:29,4698,26,,,,6404.46,0
36046090,07:23:02,07:23:02,4699,27,,,,6681.08,0
36046090,07:24:36,07:24:36,5032,28,,,,7532.03,0
36046090,07:25:16,07:25:16,5033,29,,,,7897.13,0
36046090,07:25:36,07:25:36,5034,30,,,,8088.72,0
36046090,07:25:58,07:25:58,5035,31,,,,8283.28,0
36046090,07:26:46,07:26:46,5036,32,,,,8838.6,0
36046090,07:27:20,07:27:20,6898,33,,,,9125.13,0
36046090,07:27:58,07:27:58,1816,34,,,,9423.04,0
36046090,07:28:45,07:28:45,1817,35,,,,9753.05,0
36046090,07:29:03,07:29:03,1818,36,,,,9892.04,0
36046090,07:29:26,07:29:26,1819,37,,,,10043.13,0
36046090,07:29:48,07:29:48,1820,38,,,,10246.01,0
36046090,07:31:08,07:31:08,996,39,,,,10567.71,0
36046090,07:31:29,07:31:29,9495,40,,,,10756.41,0
36046090,07:31:54,07:31:54,6900,41,,,,10959.19,0
36046090,07:32:47,07:32:47,10749,42,,,,11374.41,0
36046090,07:33:46,07:33:46,792,43,,,,11902.95,0
36046090,07:34:23,07:34:23,793,44,,,,12348.8,0
36046090,07:35:00,07:35:00,94,45,,,,12711.89,
36046090,07:36:41,07:36:41,95,46,,,,13790.95,0
36046090,07:37:29,07:37:29,96,47,,,,14253.77,0
36046090,07:38:32,07:38:32,97,48,,,,14785.13,0
36046090,07:39:34,07:39:34,98,49,,,,15378.52,0
36046090,07:41:00,07:41:00,9952,50,,1,,16067.87,
36063020,12:53:00,12:53:00,9498,1,,,1,0,
36063020,12:56:00,12:56:00,109,2,,,,814.54,
36063020,12:56:31,12:56:31,9617,3,,,,1066.7,0
36063020,12:57:25,12:57:25,111,4,,,,1411.58,0
36063020,12:58:32,12:58:32,4673,5,,,,1842.61,0
36063020,12:59:01,12:59:01,4674,6,,,,1975.68,0
36063020,12:59:39,12:59:39,4675,7,,,,2151.94,0
36063020,13:00:15,13:00:15,4676,8,,,,2344.51,0
36063020,13:00:46,13:00:46,4677,9,,,,2512.41,0
36063020,13:01:32,13:01:32,4678,10,,,,2784.72,0
36063020,13:02:00,13:02:00,1987,11,,,,2917.18,
36063020,13:02:22,13:02:22,4679,12,,,,3060.26,0
36063020,13:02:49,13:02:49,4680,13,,,,3226.28,0
36063020,13:03:44,13:03:44,4681,14,,,,3546.49,0
36063020,13:04:07,13:04:07,1979,15,,,,3735.68,0
36063020,13:04:36,13:04:36,1980,16,,,,3997.3,0
36063020,13:05:03,13:05:03,1981,17,,,,4198.71,0
36063020,13:05:46,13:05:46,1982,18,,,,4513.13,0
36063020,13:06:28,13:06:28,4691,19,,,,4764.9,0
36063020,13:07:08,13:07:08,4692,20,,,,5061.77,0
36063020,13:07:58,13:07:58,4693,21,,,,5276.05,0
36063020,13:08:22,13:08:22,8680,22,,,,5416.94,0
36063020,13:08:40,13:08:40,4695,23,,,,5554.89,0
36063020,13:09:04,13:09:04,4696,24,,,,5700.82,0
36063020,13:10:12,13:10:12,4697,25,,,,6101.6,0
36063020,13:10:58,13:10:58,4698,26,,,,6404.46,0
36063020,13:11:39,13:11:39,4699,27,,,,6681.08,0
36063020,13:13:31,13:13:31,5032,28,,,,7532.03,0
36063020,13:14:20,13:14:20,5033,29,,,,7897.13,0
36063020,13:14:44,13:14:44,5034,30,,,,8088.72,0
36063020,13:15:09,13:15:09,5035,31,,,,8283.28,0
36063020,13:16:07,13:16:07,5036,32,,,,8838.6,0
36063020,13:16:48,13:16:48,6898,33,,,,9125.13,0
36063020,13:17:34,13:17:34,1816,34,,,,9423.04,0
36063020,13:18:31,13:18:31,1817,35,,,,9753.05,0
36063020,13:18:52,13:18:52,1818,36,,,,9892.04,0
36063020,13:19:19,13:19:19,1819,37,,,,10043.13,0
36063020,13:19:46,13:19:46,1820,38,,,,10246.01,0
36063020,13:21:21,13:21:21,996,39,,,,10567.71,0
36063020,13:21:47,13:21:47,9495,40,,,,10756.41,0
36063020,13:22:17,13:22:17,6900,41,,,,10959.19,0
36063020,13:23:20,13:23:20,10749,42,,,,11374.41,0
36063020,13:24:31,13:24:31,792,43,,,,11902.95,0
36063020,13:25:16,13:25:16,793,44,,,,12348.8,0
36063020,13:26:00,13:26:00,94,45,,,,12711.89,
36063020,13:27:07,13:27:07,95,46,,,,13790.95,0
36063020,13:27:39,13:27:39,96,47,,,,14253.77,0
36063020,13:28:21,13:28:21,97,48,,,,14785.13,0
36063020,13:29:02,13:29:02,98,49,,,,15378.52,0
36063020,13:30:00,13:30:00,9952,50,,1,,16067.87,
36063030,12:53:00,12:53:00,9498,1,,,1,0,
36063030,12:56:00,12:56:00,109,2,,,,814.54,
36063030,12:56:31,12:56:31,9617,3,,,,1066.7,0
36063030,12:57:25,12:57:25,111,4,,,,1411.58,0
36063030,12:58:32,12:58:32,4673,5,,,,1842.61,0
36063030,12:59:01,12:59:01,4674,6,,,,1975.68,0
36063030,12:59:39,12:59:39,4675,7,,,,2151.94,0
36063030,13:00:15,13:00:15,4676,8,,,,2344.51,0
36063030,13:00:46,13:00:46,4677,9,,,,2512.41,0
36063030,13:01:32,13:01:32,4678,10,,,,2784.72,0
36063030,13:02:00,13:02:00,1987,11,,,,2917.18,
36063030,13:02:22,13:02:22,4679,12,,,,3060.26,0
36063030,13:02:49,13:02:49,4680,13,,,,3226.28,0
36063030,13:03:44,13:03:44,4681,14,,,,3546.49,0
36063030,13:04:07,13:04:07,1979,15,,,,3735.68,0
36063030,13:04:36,13:04:36,1980,16,,,,3997.3,0
36063030,13:05:03,13:05:03,1981,17,,,,4198.71,0
36063030,13:05:46,13:05:46,1982,18,,,,4513.13,0
36063030,13:06:28,13:06:28,4691,19,,,,4764.9,0
36063030,13:07:08,13:07:08,4692,20,,,,5061.77,0
36063030,13:07:58,13:07:58,4693,21,,,,5276.05,0
36063030,13:08:22,13:08:22,8680,22,,,,5416.94,0
36063030,13:08:40,13:08:40,4695,23,,,,5554.89,0
36063030,13:09:04,13:09:04,4696,24,,,,5700.82,0
36063030,13:10:12,13:10:12,4697,25,,,,6101.6,0
36063030,13:10:58,13:10:58,4698,26,,,,6404.46,0
36063030,13:11:39,13:11:39,4699,27,,,,6681.08,0
36063030,13:13:31,13:13:31,5032,28,,,,7532.03,0
36063030,13:14:20,13:14:20,5033,29,,,,7897.13,0
36063030,13:14:44,13:14:44,5034,30,,,,8088.72,0
36063030,13:15:09,13:15:09,5035,31,,,,8283.28,0
36063030,13:16:07,13:16:07,5036,32,,,,8838.6,0
36063030,13:16:48,13:16:48,6898,33,,,,9125.13,0
36063030,13:17:34,13:17:34,1816,34,,,,9423.04,0
36063030,13:18:31,13:18:31,1817,35,,,,9753.05,0
36063030,13:18:52,13:18:52,1818,36,,,,9892.04,0
36063030,13:19:19,13:19:19,1819,37,,,,10043.13,0
36063030,13:19:46,13:19:46,1820,38,,,,10246.01,0
36063030,13:21:21,13:21:21,996,39,,,,10567.71,0
36063030,13:21:47,13:21:47,9495,40,,,,10756.41,0
36063030,13:22:17,13:22:17,6900,41,,,,10959.19,0
36063030,13:23:20,13:23:20,10749,42,,,,11374.41,0
36063030,13:24:31,13:24:31,792,43,,,,11902.95,0
36063030,13:25:16,13:25:16,793,44,,,,12348.8,0
36063030,13:26:00,13:26:00,94,45,,,,12711.89,
36063030,13:27:07,13:27:07,95,46,,,,13790.95,0
36063030,13:27:39,13:27:39,96,47,,,,14253.77,0
36063030,13:28:21,13:28:21,97,48,,,,14785.13,0
36063030,13:29:02,13:29:02,98,49,,,,15378.52,0
36063030,13:30:00,13:30:00,9952,50,,1,,16067.87,
36063040,12:53:00,12:53:00,9498,1,,,1,0,
36063040,12:56:00,12:56:00,109,2,,,,814.54,
36063040,12:56:31,12:56:31,9617,3,,,,1066.7,0
36063040,12:57:25,12:57:25,111,4,,,,1411.58,0
36063040,12:58:32,12:58:32,4673,5,,,,1842.61,0
36063040,12:59:01,12:59:01,4674,6,,,,1975.68,0
36063040,12:59:39,12:59:39,4675,7,,,,2151.94,0
36063040,13:00:15,13:00:15,4676,8,,,,2344.51,0
36063040,13:00:46,13:00:46,4677,9,,,,2512.41,0
36063040,13:01:32,13:01:32,4678,10,,,,2784.72,0
36063040,13:02:00,13:02:00,1987,11,,,,2917.18,
36063040,13:02:22,13:02:22,4679,12,,,,3060.26,0
36063040,13:02:49,13:02:49,4680,13,,,,3226.28,0
36063040,13:03:44,13:03:44,4681,14,,,,3546.49,0
36063040,13:04:07,13:04:07,1979,15,,,,3735.68,0
36063040,13:04:36,13:04:36,1980,16,,,,3997.3,0
36063040,13:05:03,13:05:03,1981,17,,,,4198.71,0
36063040,13:05:46,13:05:46,1982,18,,,,4513.13,0
36063040,13:06:28,13:06:28,4691,19,,,,4764.9,0
36063040,13:07:08,13:07:08,4692,20,,,,5061.77,0
36063040,13:07:58,13:07:58,4693,21,,,,5276.05,0
36063040,13:08:22,13:08:22,8680,22,,,,5416.94,0
36063040,13:08:40,13:08:40,4695,23,,,,5554.89,0
36063040,13:09:04,13:09:04,4696,24,,,,5700.82,0
36063040,13:10:12,13:10:12,4697,25,,,,6101.6,0
36063040,13:10:58,13:10:58,4698,26,,,,6404.46,0
36063040,13:11:39,13:11:39,4699,27,,,,6681.08,0
36063040,13:13:31,13:13:31,5032,28,,,,7532.03,0
36063040,13:14:20,13:14:20,5033,29,,,,7897.13,0
36063040,13:14:44,13:14:44,5034,30,,,,8088.72,0
36063040,13:15:09,13:15:09,5035,31,,,,8283.28,0
36063040,13:16:07,13:16:07,5036,32,,,,8838.6,0
36063040,13:16:48,13:16:48,6898,33,,,,9125.13,0
36063040,13:17:34,13:17:34,1816,34,,,,9423.04,0
36063040,13:18:31,13:18:31,1817,35,,,,9753.05,0
36063040,13:18:52,13:18:52,1818,36,,,,9892.04,0
36063040,13:19:19,13:19:19,1819,37,,,,10043.13,0
36063040,13:19:46,13:19:46,1820,38,,,,10246.01,0
36063040,13:21:21,13:21:21,996,39,,,,10567.71,0
36063040,13:21:47,13:21:47,9495,40,,,,10756.41,0
36063040,13:22:17,13:22:17,6900,41,,,,10959.19,0
36063040,13:23:20,13:23:20,10749,42,,,,11374.41,0
36063040,13:24:31,13:24:31,792,43,,,,11902.95,0
36063040,13:25:16,13:25:16,793,44,,,,12348.8,0
36063040,13:26:00,13:26:00,94,45,,,,12711.89,
36063040,13:27:07,13:27:07,95,46,,,,13790.95,0
36063040,13:27:39,13:27:39,96,47,,,,14253.77,0
36063040,13:28:21,13:28:21,97,48,,,,14785.13,0
36063040,13:29:02,13:29:02,98,49,,,,15378.52,0
36063040,13:30:00,13:30:00,9952,50,,1,,16067.87,
36063050,12:53:00,12:53:00,9498,1,,,1,0,
36063050,12:56:00,12:56:00,109,2,,,,814.54,
36063050,12:56:31,12:56:31,9617,3,,,,1066.7,0
36063050,12:57:25,12:57:25,111,4,,,,1411.58,0
36063050,12:58:32,12:58:32,4673,5,,,,1842.61,0
36063050,12:59:01,12:59:01,4674,6,,,,1975.68,0
36063050,12:59:39,12:59:39,4675,7,,,,2151.94,0
36063050,13:00:15,13:00:15,4676,8,,,,2344.51,0
36063050,13:00:46,13:00:46,4677,9,,,,2512.41,0
36063050,13:01:32,13:01:32,4678,10,,,,2784.72,0
36063050,13:02:00,13:02:00,1987,11,,,,2917.18,
36063050,13:02:22,13:02:22,4679,12,,,,3060.26,0
36063050,13:02:49,13:02:49,4680,13,,,,3226.28,0
36063050,13:03:44,13:03:44,4681,14,,,,3546.49,0
36063050,13:04:07,13:04:07,1979,15,,,,3735.68,0
36063050,13:04:36,13:04:36,1980,16,,,,3997.3,0
36063050,13:05:03,13:05:03,1981,17,,,,4198.71,0
36063050,13:05:46,13:05:46,1982,18,,,,4513.13,0
36063050,13:06:28,13:06:28,4691,19,,,,4764.9,0
36063050,13:07:08,13:07:08,4692,20,,,,5061.77,0
36063050,13:07:58,13:07:58,4693,21,,,,5276.05,0
36063050,13:08:22,13:08:22,8680,22,,,,5416.94,0
36063050,13:08:40,13:08:40,4695,23,,,,5554.89,0
36063050,13:09:04,13:09:04,4696,24,,,,5700.82,0
36063050,13:10:12,13:10:12,4697,25,,,,6101.6,0
36063050,13:10:58,13:10:58,4698,26,,,,6404.46,0
36063050,13:11:39,13:11:39,4699,27,,,,6681.08,0
36063050,13:13:31,13:13:31,5032,28,,,,7532.03,0
36063050,13:14:20,13:14:20,5033,29,,,,7897.13,0
36063050,13:14:44,13:14:44,5034,30,,,,8088.72,0
36063050,13:15:09,13:15:09,5035,31,,,,8283.28,0
36063050,13:16:07,13:16:07,5036,32,,,,8838.6,0
36063050,13:16:48,13:16:48,6898,33,,,,9125.13,0
36063050,13:17:34,13:17:34,1816,34,,,,9423.04,0
36063050,13:18:31,13:18:31,1817,35,,,,9753.05,0
36063050,13:18:52,13:18:52,1818,36,,,,9892.04,0
36063050,13:19:19,13:19:19,1819,37,,,,10043.13,0
36063050,13:19:46,13:19:46,1820,38,,,,10246.01,0
36063050,13:21:21,13:21:21,996,39,,,,10567.71,0
36063050,13:21:47,13:21:47,9495,40,,,,10756.41,0
36063050,13:22:17,13:22:17,6900,41,,,,10959.19,0
36063050,13:23:20,13:23:20,10749,42,,,,11374.41,0
36063050,13:24:31,13:24:31,792,43,,,,11902.95,0
36063050,13:25:16,13:25:16,793,44,,,,12348.8,0
36063050,13:26:00,13:26:00,94,45,,,,12711.89,
36063050,13:27:07,13:27:07,95,46,,,,13790.95,0
36063050,13:27:39,13:27:39,96,47,,,,14253.77,0
36063050,13:28:21,13:28:21,97,48,,,,14785.13,0
36063050,13:29:02,13:29:02,98,49,,,,15378.52,0
36063050,13:30:00,13:30:00,9952,50,,1,,16067.87,
36063060,12:53:00,12:53:00,9498,1,,,1,0,
36063060,12:56:00,12:56:00,109,2,,,,814.54,
36063060,12:56:31,12:56:31,9617,3,,,,1066.7,0
36063060,12:57:25,12:57:25,111,4,,,,1411.58,0
36063060,12:58:32,12:58:32,4673,5,,,,1842.61,0
36063060,12:59:01,12:59:01,4674,6,,,,1975.68,0
36063060,12:59:39,12:59:39,4675,7,,,,2151.94,0
36063060,13:00:15,13:00:15,4676,8,,,,2344.51,0
36063060,13:00:46,13:00:46,4677,9,,,,2512.41,0
36063060,13:01:32,13:01:32,4678,10,,,,2784.72,0
36063060,13:02:00,13:02:00,1987,11,,,,2917.18,
36063060,13:02:22,13:02:22,4679,12,,,,3060.26,0
36063060,13:02:49,13:02:49,4680,13,,,,3226.28,0
36063060,13:03:44,13:03:44,4681,14,,,,3546.49,0
36063060,13:04:07,13:04:07,1979,15,,,,3735.68,0
36063060,13:04:36,13:04:36,1980,16,,,,3997.3,0
36063060,13:05:03,13:05:03,1981,17,,,,4198.71,0
36063060,13:05:46,13:05:46,1982,18,,,,4513.13,0
36063060,13:06:28,13:06:28,4691,19,,,,4764.9,0
36063060,13:07:08,13:07:08,4692,20,,,,5061.77,0
36063060,13:07:58,13:07:58,4693,21,,,,5276.05,0
36063060,13:08:22,13:08:22,8680,22,,,,5416.94,0
36063060,13:08:40,13:08:40,4695,23,,,,5554.89,0
36063060,13:09:04,13:09:04,4696,24,,,,5700.82,0
36063060,13:10:12,13:10:12,4697,25,,,,6101.6,0
36063060,13:10:58,13:10:58,4698,26,,,,6404.46,0
36063060,13:11:39,13:11:39,4699,27,,,,6681.08,0
36063060,13:13:31,13:13:31,5032,28,,,,7532.03,0
36063060,13:14:20,13:14:20,5033,29,,,,7897.13,0
36063060,13:14:44,13:14:44,5034,30,,,,8088.72,0
36063060,13:15:09,13:15:09,5035,31,,,,8283.28,0
36063060,13:16:07,13:16:07,5036,32,,,,8838.6,0
36063060,13:16:48,13:16:48,6898,33,,,,9125.13,0
36063060,13:17:34,13:17:34,1816,34,,,,9423.04,0
36063060,13:18:31,13:18:31,1817,35,,,,9753.05,0
36063060,13:18:52,13:18:52,1818,36,,,,9892.04,0
36063060,13:19:19,13:19:19,1819,37,,,,10043.13,0
36063060,13:19:46,13:19:46,1820,38,,,,10246.01,0
36063060,13:21:21,13:21:21,996,39,,,,10567.71,0
36063060,13:21:47,13:21:47,9495,40,,,,10756.41,0
36063060,13:22:17,13:22:17,6900,41,,,,10959.19,0
36063060,13:23:20,13:23:20,10749,42,,,,11374.41,0
36063060,13:24:31,13:24:31,792,43,,,,11902.95,0
36063060,13:25:16,13:25:16,793,44,,,,12348.8,0
36063060,13:26:00,13:26:00,94,45,,,,12711.89,
36063060,13:27:07,13:27:07,95,46,,,,13790.95,0
36063060,13:27:39,13:27:39,96,47,,,,14253.77,0
36063060,13:28:21,13:28:21,97,48,,,,14785.13,0
36063060,13:29:02,13:29:02,98,49,,,,15378.52,0
36063060,13:30:00,13:30:00,9952,50,,1,,16067.87,
36119100,07:37:00,07:37:00,9498,1,,,1,0,
36119100,07:40:00,07:40:00,109,2,,,,814.54,
36119100,07:40:31,07:40:31,9617,3,,,,1066.7,0
36119100,07:41:25,07:41:25,111,4,,,,1411.58,0
36119100,07:42:32,07:42:32,4673,5,,,,1842.61,0
36119100,07:43:01,07:43:01,4674,6,,,,1975.68,0
36119100,07:43:39,07:43:39,4675,7,,,,2151.94,0
36119100,07:44:15,07:44:15,4676,8,,,,2344.51,0
36119100,07:44:46,07:44:46,4677,9,,,,2512.41,0
36119100,07:45:32,07:45:32,4678,10,,,,2784.72,0
36119100,07:46:00,07:46:00,1987,11,,,,2917.18,
36119100,07:46:24,07:46:24,4679,12,,,,3060.26,0
36119100,07:46:54,07:46:54,4680,13,,,,3226.28,0
36119100,07:47:53,07:47:53,4681,14,,,,3546.49,0
36119100,07:48:17,07:48:17,1979,15,,,,3735.68,0
36119100,07:48:49,07:48:49,1980,16,,,,3997.3,0
36119100,07:49:18,07:49:18,1981,17,,,,4198.71,0
36119100,07:50:05,07:50:05,1982,18,,,,4513.13,0
36119100,07:50:51,07:50:51,4691,19,,,,4764.9,0
36119100,07:51:34,07:51:34,4692,20,,,,5061.77,0
36119100,07:52:28,07:52:28,4693,21,,,,5276.05,0
36119100,07:52:54,07:52:54,8680,22,,,,5416.94,0
36119100,07:53:14,07:53:14,4695,23,,,,5554.89,0
36119100,07:53:40,07:53:40,4696,24,,,,5700.82,0
36119100,07:54:53,07:54:53,4697,25,,,,6101.6,0
36119100,07:55:43,07:55:43,4698,26,,,,6404.46,0
36119100,07:56:27,07:56:27,4699,27,,,,6681.08,0
36119100,07:58:29,07:58:29,5032,28,,,,7532.03,0
36119100,07:59:21,07:59:21,5033,29,,,,7897.13,0
36119100,07:59:47,07:59:47,5034,30,,,,8088.72,0
36119100,08:00:15,08:00:15,5035,31,,,,8283.28,0
36119100,08:01:18,08:01:18,5036,32,,,,8838.6,0
36119100,08:02:02,08:02:02,6898,33,,,,9125.13,0
36119100,08:02:52,08:02:52,1816,34,,,,9423.04,0
36119100,08:03:53,08:03:53,1817,35,,,,9753.05,0
36119100,08:04:16,08:04:16,1818,36,,,,9892.04,0
36119100,08:04:45,08:04:45,1819,37,,,,10043.13,0
36119100,08:05:15,08:05:15,1820,38,,,,10246.01,0
36119100,08:06:58,08:06:58,996,39,,,,10567.71,0
36119100,08:07:26,08:07:26,9495,40,,,,10756.41,0
36119100,08:07:59,08:07:59,6900,41,,,,10959.19,0
36119100,08:09:07,08:09:07,10749,42,,,,11374.41,0
36119100,08:10:24,08:10:24,792,43,,,,11902.95,0
36119100,08:11:12,08:11:12,793,44,,,,12348.8,0
36119100,08:12:00,08:12:00,94,45,,,,12711.89,
36119100,08:13:24,08:13:24,95,46,,,,13790.95,0
36119100,08:14:04,08:14:04,96,47,,,,14253.77,0
36119100,08:14:57,08:14:57,97,48,,,,14785.13,0
36119100,08:15:48,08:15:48,98,49,,,,15378.52,0
36119100,08:17:00,08:17:00,9952,50,,1,,16067.87,
36129110,14:46:00,14:46:00,9498,1,,,1,0,
36129110,14:47:00,14:47:00,109,2,,,,814.54,
36129110,14:47:26,14:47:26,9617,3,,,,1066.7,0
36129110,14:48:10,14:48:10,111,4,,,,1411.58,0
36129110,14:49:06,14:49:06,4673,5,,,,1842.61,0
36129110,14:49:31,14:49:31,4674,6,,,,1975.68,0
36129110,14:50:02,14:50:02,4675,7,,,,2151.94,0
36129110,14:50:32,14:50:32,4676,8,,,,2344.51,0
36129110,14:50:59,14:50:59,4677,9,,,,2512.41,0
36129110,14:51:36,14:51:36,4678,10,,,,2784.72,0
36129110,14:52:00,14:52:00,1987,11,,,,2917.18,
36129110,14:52:19,14:52:19,4679,12,,,,3060.26,0
36129110,14:52:43,14:52:43,4680,13,,,,3226.28,0
36129110,14:53:31,14:53:31,4681,14,,,,3546.49,0
36129110,14:53:51,14:53:51,1979,15,,,,3735.68,0
36129110,14:54:16,14:54:16,1980,16,,,,3997.3,0
36129110,14:54:40,14:54:40,1981,17,,,,4198.71,0
36129110,14:55:18,14:55:18,1982,18,,,,4513.13,0
36129110,14:55:55,14:55:55,4691,19,,,,4764.9,0
36129110,14:56:30,14:56:30,4692,20,,,,5061.77,0
36129110,14:57:13,14:57:13,4693,21,,,,5276.05,0
36129110,14:57:35,14:57:35,8680,22,,,,5416.94,0
36129110,14:57:50,14:57:50,4695,23,,,,5554.89,0
36129110,14:58:11,14:58:11,4696,24,,,,5700.82,0
36129110,14:59:10,14:59:10,4697,25,,,,6101.6,0
36129110,14:59:51,14:59:51,4698,26,,,,6404.46,0
36129110,15:00:26,15:00:26,4699,27,,,,6681.08,0
36129110,15:02:05,15:02:05,5032,28,,,,7532.03,0
36129110,15:02:47,15:02:47,5033,29,,,,7897.13,0
36129110,15:03:08,15:03:08,5034,30,,,,8088.72,0
36129110,15:03:31,15:03:31,5035,31,,,,8283.28,0
36129110,15:04:21,15:04:21,5036,32,,,,8838.6,0
36129110,15:04:57,15:04:57,6898,33,,,,9125.13,0
36129110,15:05:37,15:05:37,1816,34,,,,9423.04,0
36129110,15:06:27,15:06:27,1817,35,,,,9753.05,0
36129110,15:06:45,15:06:45,1818,36,,,,9892.04,0
36129110,15:07:09,15:07:09,1819,37,,,,10043.13,0
36129110,15:07:33,15:07:33,1820,38,,,,10246.01,0
36129110,15:08:56,15:08:56,996,39,,,,10567.71,0
36129110,15:09:18,15:09:18,9495,40,,,,10756.41,0
36129110,15:09:45,15:09:45,6900,41,,,,10959.19,0
36129110,15:10:40,15:10:40,10749,42,,,,11374.41,0
36129110,15:11:42,15:11:42,792,43,,,,11902.95,0
36129110,15:12:21,15:12:21,793,44,,,,12348.8,0
36129110,15:13:00,15:13:00,94,45,,,,12711.89,
36129110,15:14:58,15:14:58,95,46,,,,13790.95,0
36129110,15:15:53,15:15:53,96,47,,,,14253.77,0
36129110,15:17:07,15:17:07,97,48,,,,14785.13,0
36129110,15:18:20,15:18:20,98,49,,,,15378.52,0
36129110,15:20:00,15:20:00,9952,50,,1,,16067.87,
36477010,12:40:00,12:40:00,9498,1,,,1,0,
36477010,12:41:00,12:41:00,109,2,,,,814.54,
36477010,12:41:26,12:41:26,9617,3,,,,1066.7,0
36477010,12:42:10,12:42:10,111,4,,,,1411.58,0
36477010,12:43:06,12:43:06,4673,5,,,,1842.61,0
36477010,12:43:31,12:43:31,4674,6,,,,1975.68,0
36477010,12:44:02,12:44:02,4675,7,,,,2151.94,0
36477010,12:44:32,12:44:32,4676,8,,,,2344.51,0
36477010,12:44:59,12:44:59,4677,9,,,,2512.41,0
36477010,12:45:36,12:45:36,4678,10,,,,2784.72,0
36477010,12:46:00,12:46:00,1987,11,,,,2917.18,
36477010,12:46:19,12:46:19,4679,12,,,,3060.26,0
36477010,12:46:43,12:46:43,4680,13,,,,3226.28,0
36477010,12:47:31,12:47:31,4681,14,,,,3546.49,0
36477010,12:47:51,12:47:51,1979,15,,,,3735.68,0
36477010,12:48:16,12:48:16,1980,16,,,,3997.3,0
36477010,12:48:40,12:48:40,1981,17,,,,4198.71,0
36477010,12:49:18,12:49:18,1982,18,,,,4513.13,0
36477010,12:49:55,12:49:55,4691,19,,,,4764.9,0
36477010,12:50:30,12:50:30,4692,20,,,,5061.77,0
36477010,12:51:13,12:51:13,4693,21,,,,5276.05,0
36477010,12:51:35,12:51:35,8680,22,,,,5416.94,0
36477010,12:51:50,12:51:50,4695,23,,,,5554.89,0
36477010,12:52:11,12:52:11,4696,24,,,,5700.82,0
36477010,12:53:10,12:53:10,4697,25,,,,6101.6,0
36477010,12:53:51,12:53:51,4698,26,,,,6404.46,0
36477010,12:54:26,12:54:26,4699,27,,,,6681.08,0
36477010,12:56:05,12:56:05,5032,28,,,,7532.03,0
36477010,12:56:47,12:56:47,5033,29,,,,7897.13,0
36477010,12:57:08,12:57:08,5034,30,,,,8088.72,0
36477010,12:57:31,12:57:31,5035,31,,,,8283.28,0
36477010,12:58:21,12:58:21,5036,32,,,,8838.6,0
36477010,12:58:57,12:58:57,6898,33,,,,9125.13,0
36477010,12:59:37,12:59:37,1816,34,,,,9423.04,0
36477010,13:00:27,13:00:27,1817,35,,,,9753.05,0
36477010,13:00:45,13:00:45,1818,36,,,,9892.04,0
36477010,13:01:09,13:01:09,1819,37,,,,10043.13,0
36477010,13:01:33,13:01:33,1820,38,,,,10246.01,0
36477010,13:02:56,13:02:56,996,39,,,,10567.71,0
36477010,13:03:18,13:03:18,9495,40,,,,10756.41,0
36477010,13:03:45,13:03:45,6900,41,,,,10959.19,0
36477010,13:04:40,13:04:40,10749,42,,,,11374.41,0
36477010,13:05:42,13:05:42,792,43,,,,11902.95,0
36477010,13:06:21,13:06:21,793,44,,,,12348.8,0
36477010,13:07:00,13:07:00,94,45,,,,12711.89,
36477010,13:08:58,13:08:58,95,46,,,,13790.95,0
36477010,13:09:53,13:09:53,96,47,,,,14253.77,0
36477010,13:11:07,13:11:07,97,48,,,,14785.13,0
36477010,13:12:20,13:12:20,98,49,,,,15378.52,0
36477010,13:14:00,13:14:00,9952,50,,1,,16067.87,
36477080,12:40:00,12:40:00,9498,1,,,1,0,
36477080,12:41:00,12:41:00,109,2,,,,814.54,
36477080,12:41:26,12:41:26,9617,3,,,,1066.7,0
36477080,12:42:10,12:42:10,111,4,,,,1411.58,0
36477080,12:43:06,12:43:06,4673,5,,,,1842.61,0
36477080,12:43:31,12:43:31,4674,6,,,,1975.68,0
36477080,12:44:02,12:44:02,4675,7,,,,2151.94,0
36477080,12:44:32,12:44:32,4676,8,,,,2344.51,0
36477080,12:44:59,12:44:59,4677,9,,,,2512.41,0
36477080,12:45:36,12:45:36,4678,10,,,,2784.72,0
36477080,12:46:00,12:46:00,1987,11,,,,2917.18,
36477080,12:46:19,12:46:19,4679,12,,,,3060.26,0
36477080,12:46:43,12:46:43,4680,13,,,,3226.28,0
36477080,12:47:31,12:47:31,4681,14,,,,3546.49,0
36477080,12:47:51,12:47:51,1979,15,,,,3735.68,0
36477080,12:48:16,12:48:16,1980,16,,,,3997.3,0
36477080,12:48:40,12:48:40,1981,17,,,,4198.71,0
36477080,12:49:18,12:49:18,1982,18,,,,4513.13,0
36477080,12:49:55,12:49:55,4691,19,,,,4764.9,0
36477080,12:50:30,12:50:30,4692,20,,,,5061.77,0
36477080,12:51:13,12:51:13,4693,21,,,,5276.05,0
36477080,12:51:35,12:51:35,8680,22,,,,5416.94,0
36477080,12:51:50,12:51:50,4695,23,,,,5554.89,0
36477080,12:52:11,12:52:11,4696,24,,,,5700.82,0
36477080,12:53:10,12:53:10,4697,25,,,,6101.6,0
36477080,12:53:51,12:53:51,4698,26,,,,6404.46,0
36477080,12:54:26,12:54:26,4699,27,,,,6681.08,0
36477080,12:56:05,12:56:05,5032,28,,,,7532.03,0
36477080,12:56:47,12:56:47,5033,29,,,,7897.13,0
36477080,12:57:08,12:57:08,5034,30,,,,8088.72,0
36477080,12:57:31,12:57:31,5035,31,,,,8283.28,0
36477080,12:58:21,12:58:21,5036,32,,,,8838.6,0
36477080,12:58:57,12:58:57,6898,33,,,,9125.13,0
36477080,12:59:37,12:59:37,1816,34,,,,9423.04,0
36477080,13:00:27,13:00:27,1817,35,,,,9753.05,0
36477080,13:00:45,13:00:45,1818,36,,,,9892.04,0
36477080,13:01:09,13:01:09,1819,37,,,,10043.13,0
36477080,13:01:33,13:01:33,1820,38,,,,10246.01,0
36477080,13:02:56,13:02:56,996,39,,,,10567.71,0
36477080,13:03:18,13:03:18,9495,40,,,,10756.41,0
36477080,13:03:45,13:03:45,6900,41,,,,10959.19,0
36477080,13:04:40,13:04:40,10749,42,,,,11374.41,0
36477080,13:05:42,13:05:42,792,43,,,,11902.95,0
36477080,13:06:21,13:06:21,793,44,,,,12348.8,0
36477080,13:07:00,13:07:00,94,45,,,,12711.89,
36477080,13:08:58,13:08:58,95,46,,,,13790.95,0
36477080,13:09:53,13:09:53,96,47,,,,14253.77,0
36477080,13:11:07,13:11:07,97,48,,,,14785.13,0
36477080,13:12:20,13:12:20,98,49,,,,15378.52,0
36477080,13:14:00,13:14:00,9952,50,,1,,16067.87,
3658090,13:40:00,13:40:00,9498,1,,,1,0,
3658090,13:41:00,13:41:00,109,2,,,,814.54,
3658090,13:41:26,13:41:26,9617,3,,,,1066.7,0
3658090,13:42:10,13:42:10,111,4,,,,1411.58,0
3658090,13:43:06,13:43:06,4673,5,,,,1842.61,0
3658090,13:43:31,13:43:31,4674,6,,,,1975.68,0
3658090,13:44:02,13:44:02,4675,7,,,,2151.94,0
3658090,13:44:32,13:44:32,4676,8,,,,2344.51,0
3658090,13:44:59,13:44:59,4677,9,,,,2512.41,0
3658090,13:45:36,13:45:36,4678,10,,,,2784.72,0
3658090,13:46:00,13:46:00,1987,11,,,,2917.18,
3658090,13:46:19,13:46:19,4679,12,,,,3060.26,0
3658090,13:46:43,13:46:43,4680,13,,,,3226.28,0
3658090,13:47:31,13:47:31,4681,14,,,,3546.49,0
3658090,13:47:51,13:47:51,1979,15,,,,3735.68,0
3658090,13:48:16,13:48:16,1980,16,,,,3997.3,0
3658090,13:48:40,13:48:40,1981,17,,,,4198.71,0
3658090,13:49:18,13:49:18,1982,18,,,,4513.13,0
3658090,13:49:55,13:49:55,4691,19,,,,4764.9,0
3658090,13:50:30,13:50:30,4692,20,,,,5061.77,0
3658090,13:51:13,13:51:13,4693,21,,,,5276.05,0
3658090,13:51:35,13:51:35,8680,22,,,,5416.94,0
3658090,13:51:50,13:51:50,4695,23,,,,5554.89,0
3658090,13:52:11,13:52:11,4696,24,,,,5700.82,0
3658090,13:53:10,13:53:10,4697,25,,,,6101.6,0
3658090,13:53:51,13:53:51,4698,26,,,,6404.46,0
3658090,13:54:26,13:54:26,4699,27,,,,6681.08,0
3658090,13:56:05,13:56:05,5032,28,,,,7532.03,0
3658090,13:56:47,13:56:47,5033,29,,,,7897.13,0
3658090,13:57:08,13:57:08,5034,30,,,,8088.72,0
3658090,13:57:31,13:57:31,5035,31,,,,8283.28,0
3658090,13:58:21,13:58:21,5036,32,,,,8838.6,0
3658090,13:58:57,13:58:57,6898,33,,,,9125.13,0
3658090,13:59:37,13:59:37,1816,34,,,,9423.04,0
3658090,14:00:27,14:00:27,1817,35,,,,9753.05,0
3658090,14:00:45,14:00:45,1818,36,,,,9892.04,0
3658090,14:01:09,14:01:09,1819,37,,,,10043.13,0
3658090,14:01:33,14:01:33,1820,38,,,,10246.01,0
3658090,14:02:56,14:02:56,996,39,,,,10567.71,0
3658090,14:03:18,14:03:18,9495,40,,,,10756.41,0
3658090,14:03:45,14:03:45,6900,41,,,,10959.19,0
3658090,14:04:40,14:04:40,10749,42,,,,11374.41,0
3658090,14:05:42,14:05:42,792,43,,,,11902.95,0
3658090,14:06:21,14:06:21,793,44,,,,12348.8,0
3658090,14:07:00,14:07:00,94,45,,,,12711.89,
3658090,14:08:58,14:08:58,95,46,,,,13790.95,0
3658090,14:09:53,14:09:53,96,47,,,,14253.77,0
3658090,14:11:07,14:11:07,97,48,,,,14785.13,0
3658090,14:12:20,14:12:20,98,49,,,,15378.52,0
3658090,14:14:00,14:14:00,9952,50,,1,,16067.87,
36596100,23:13:00,23:13:00,9498,1,,,1,0,
36596100,23:16:00,23:16:00,109,2,,,,814.54,
36596100,23:16:26,23:16:26,9617,3,,,,1066.7,0
36596100,23:17:10,23:17:10,111,4,,,,1411.58,0
36596100,23:18:06,23:18:06,4673,5,,,,1842.61,0
36596100,23:18:31,23:18:31,4674,6,,,,1975.68,0
36596100,23:19:02,23:19:02,4675,7,,,,2151.94,0
36596100,23:19:32,23:19:32,4676,8,,,,2344.51,0
36596100,23:19:59,23:19:59,4677,9,,,,2512.41,0
36596100,23:20:36,23:20:36,4678,10,,,,2784.72,0
36596100,23:21:00,23:21:00,1987,11,,,,2917.18,
36596100,23:21:19,23:21:19,4679,12,,,,3060.26,0
36596100,23:21:43,23:21:43,4680,13,,,,3226.28,0
36596100,23:22:31,23:22:31,4681,14,,,,3546.49,0
36596100,23:22:51,23:22:51,1979,15,,,,3735.68,0
36596100,23:23:16,23:23:16,1980,16,,,,3997.3,0
36596100,23:23:40,23:23:40,1981,17,,,,4198.71,0
36596100,23:24:18,23:24:18,1982,18,,,,4513.13,0
36596100,23:24:55,23:24:55,4691,19,,,,4764.9,0
36596100,23:25:30,23:25:30,4692,20,,,,5061.77,0
36596100,23:26:13,23:26:13,4693,21,,,,5276.05,0
36596100,23:26:35,23:26:35,8680,22,,,,5416.94,0
36596100,23:26:50,23:26:50,4695,23,,,,5554.89,0
36596100,23:27:11,23:27:11,4696,24,,,,5700.82,0
36596100,23:28:10,23:28:10,4697,25,,,,6101.6,0
36596100,23:28:51,23:28:51,4698,26,,,,6404.46,0
36596100,23:29:26,23:29:26,4699,27,,,,6681.08,0
36596100,23:31:05,23:31:05,5032,28,,,,7532.03,0
36596100,23:31:47,23:31:47,5033,29,,,,7897.13,0
36596100,23:32:08,23:32:08,5034,30,,,,8088.72,0
36596100,23:32:31,23:32:31,5035,31,,,,8283.28,0
36596100,23:33:21,23:33:21,5036,32,,,,8838.6,0
36596100,23:33:57,23:33:57,6898,33,,,,9125.13,0
36596100,23:34:37,23:34:37,1816,34,,,,9423.04,0
36596100,23:35:27,23:35:27,1817,35,,,,9753.05,0
36596100,23:35:45,23:35:45,1818,36,,,,9892.04,0
36596100,23:36:09,23:36:09,1819,37,,,,10043.13,0
36596100,23:36:33,23:36:33,1820,38,,,,10246.01,0
36596100,23:37:56,23:37:56,996,39,,,,10567.71,0
36596100,23:38:18,23:38:18,9495,40,,,,10756.41,0
36596100,23:38:45,23:38:45,6900,41,,,,10959.19,0
36596100,23:39:40,23:39:40,10749,42,,,,11374.41,0
36596100,23:40:42,23:40:42,792,43,,,,11902.95,0
36596100,23:41:21,23:41:21,793,44,,,,12348.8,0
36596100,23:42:00,23:42:00,94,45,,,,12711.89,
36596100,23:43:07,23:43:07,95,46,,,,13790.95,0
36596100,23:43:39,23:43:39,96,47,,,,14253.77,0
36596100,23:44:21,23:44:21,97,48,,,,14785.13,0
36596100,23:45:02,23:45:02,98,49,,,,15378.52,0
36596100,23:46:00,23:46:00,9952,50,,1,,16067.87,
36694010,18:40:00,18:40:00,9498,1,,,1,0,
36694010,18:41:00,18:41:00,109,2,,,,814.54,
36694010,18:41:26,18:41:26,9617,3,,,,1066.7,0
36694010,18:42:10,18:42:10,111,4,,,,1411.58,0
36694010,18:43:06,18:43:06,4673,5,,,,1842.61,0
36694010,18:43:31,18:43:31,4674,6,,,,1975.68,0
36694010,18:44:02,18:44:02,4675,7,,,,2151.94,0
36694010,18:44:32,18:44:32,4676,8,,,,2344.51,0
36694010,18:44:59,18:44:59,4677,9,,,,2512.41,0
36694010,18:45:36,18:45:36,4678,10,,,,2784.72,0
36694010,18:46:00,18:46:00,1987,11,,,,2917.18,
36694010,18:46:18,18:46:18,4679,12,,,,3060.26,0
36694010,18:46:41,18:46:41,4680,13,,,,3226.28,0
36694010,18:47:27,18:47:27,4681,14,,,,3546.49,0
36694010,18:47:45,18:47:45,1979,15,,,,3735.68,0
36694010,18:48:10,18:48:10,1980,16,,,,3997.3,0
36694010,18:48:32,18:48:32,1981,17,,,,4198.71,0
36694010,18:49:09,18:49:09,1982,18,,,,4513.13,0
36694010,18:49:43,18:49:43,4691,19,,,,4764.9,0
36694010,18:50:17,18:50:17,4692,20,,,,5061.77,0
36694010,18:50:58,18:50:58,4693,21,,,,5276.05,0
36694010,18:51:19,18:51:19,8680,22,,,,5416.94,0
36694010,18:51:33,18:51:33,4695,23,,,,5554.89,0
36694010,18:51:53,18:51:53,4696,24,,,,5700.82,0
36694010,18:52:50,18:52:50,4697,25,,,,6101.6,0
36694010,18:53:29,18:53:29,4698,26,,,,6404.46,0
36694010,18:54:02,18:54:02,4699,27,,,,6681.08,0
36694010,18:55:36,18:55:36,5032,28,,,,7532.03,0
36694010,18:56:16,18:56:16,5033,29,,,,7897.13,0
36694010,18:56:36,18:56:36,5034,30,,,,8088.72,0
36694010,18:56:58,18:56:58,5035,31,,,,8283.28,0
36694010,18:57:46,18:57:46,5036,32,,,,8838.6,0
36694010,18:58:20,18:58:20,6898,33,,,,9125.13,0
36694010,18:58:58,18:58:58,1816,34,,,,9423.04,0
36694010,18:59:45,18:59:45,1817,35,,,,9753.05,0
36694010,19:00:03,19:00:03,1818,36,,,,9892.04,0
36694010,19:00:26,19:00:26,1819,37,,,,10043.13,0
36694010,19:00:48,19:00:48,1820,38,,,,10246.01,0
36694010,19:02:08,19:02:08,996,39,,,,10567.71,0
36694010,19:02:29,19:02:29,9495,40,,,,10756.41,0
36694010,19:02:54,19:02:54,6900,41,,,,10959.19,0
36694010,19:03:47,19:03:47,10749,42,,,,11374.41,0
36694010,19:04:46,19:04:46,792,43,,,,11902.95,0
36694010,19:05:23,19:05:23,793,44,,,,12348.8,0
36694010,19:06:00,19:06:00,94,45,,,,12711.89,
36694010,19:07:41,19:07:41,95,46,,,,13790.95,0
36694010,19:08:29,19:08:29,96,47,,,,14253.77,0
36694010,19:09:32,19:09:32,97,48,,,,14785.13,0
36694010,19:10:34,19:10:34,98,49,,,,15378.52,0
36694010,19:12:00,19:12:00,9952,50,,1,,16067.87,
36694080,18:40:00,18:40:00,9498,1,,,1,0,
36694080,18:41:00,18:41:00,109,2,,,,814.54,
36694080,18:41:26,18:41:26,9617,3,,,,1066.7,0
36694080,18:42:10,18:42:10,111,4,,,,1411.58,0
36694080,18:43:06,18:43:06,4673,5,,,,1842.61,0
36694080,18:43:31,18:43:31,4674,6,,,,1975.68,0
36694080,18:44:02,18:44:02,4675,7,,,,2151.94,0
36694080,18:44:32,18:44:32,4676,8,,,,2344.51,0
36694080,18:44:59,18:44:59,4677,9,,,,2512.41,0
36694080,18:45:36,18:45:36,4678,10,,,,2784.72,0
36694080,18:46:00,18:46:00,1987,11,,,,2917.18,
36694080,18:46:18,18:46:18,4679,12,,,,3060.26,0
36694080,18:46:41,18:46:41,4680,13,,,,3226.28,0
36694080,18:47:27,18:47:27,4681,14,,,,3546.49,0
36694080,18:47:45,18:47:45,1979,15,,,,3735.68,0
36694080,18:48:10,18:48:10,1980,16,,,,3997.3,0
36694080,18:48:32,18:48:32,1981,17,,,,4198.71,0
36694080,18:49:09,18:49:09,1982,18,,,,4513.13,0
36694080,18:49:43,18:49:43,4691,19,,,,4764.9,0
36694080,18:50:17,18:50:17,4692,20,,,,5061.77,0
36694080,18:50:58,18:50:58,4693,21,,,,5276.05,0
36694080,18:51:19,18:51:19,8680,22,,,,5416.94,0
36694080,18:51:33,18:51:33,4695,23,,,,5554.89,0
36694080,18:51:53,18:51:53,4696,24,,,,5700.82,0
36694080,18:52:50,18:52:50,4697,25,,,,6101.6,0
36694080,18:53:29,18:53:29,4698,26,,,,6404.46,0
36694080,18:54:02,18:54:02,4699,27,,,,6681.08,0
36694080,18:55:36,18:55:36,5032,28,,,,7532.03,0
36694080,18:56:16,18:56:16,5033,29,,,,7897.13,0
36694080,18:56:36,18:56:36,5034,30,,,,8088.72,0
36694080,18:56:58,18:56:58,5035,31,,,,8283.28,0
36694080,18:57:46,18:57:46,5036,32,,,,8838.6,0
36694080,18:58:20,18:58:20,6898,33,,,,9125.13,0
36694080,18:58:58,18:58:58,1816,34,,,,9423.04,0
36694080,18:59:45,18:59:45,1817,35,,,,9753.05,0
36694080,19:00:03,19:00:03,1818,36,,,,9892.04,0
36694080,19:00:26,19:00:26,1819,37,,,,10043.13,0
36694080,19:00:48,19:00:48,1820,38,,,,10246.01,0
36694080,19:02:08,19:02:08,996,39,,,,10567.71,0
36694080,19:02:29,19:02:29,9495,40,,,,10756.41,0
36694080,19:02:54,19:02:54,6900,41,,,,10959.19,0
36694080,19:03:47,19:03:47,10749,42,,,,11374.41,0
36694080,19:04:46,19:04:46,792,43,,,,11902.95,0
36694080,19:05:23,19:05:23,793,44,,,,12348.8,0
36694080,19:06:00,19:06:00,94,45,,,,12711.89,
36694080,19:07:41,19:07:41,95,46,,,,13790.95,0
36694080,19:08:29,19:08:29,96,47,,,,14253.77,0
36694080,19:09:32,19:09:32,97,48,,,,14785.13,0
36694080,19:10:34,19:10:34,98,49,,,,15378.52,0
36694080,19:12:00,19:12:00,9952,50,,1,,16067.87,
36824090,18:55:00,18:55:00,9498,1,,,1,0,
36824090,18:56:00,18:56:00,109,2,,,,814.54,
36824090,18:56:26,18:56:26,9617,3,,,,1066.7,0
36824090,18:57:10,18:57:10,111,4,,,,1411.58,0
36824090,18:58:06,18:58:06,4673,5,,,,1842.61,0
36824090,18:58:31,18:58:31,4674,6,,,,1975.68,0
36824090,18:59:02,18:59:02,4675,7,,,,2151.94,0
36824090,18:59:32,18:59:32,4676,8,,,,2344.51,0
36824090,18:59:59,18:59:59,4677,9,,,,2512.41,0
36824090,19:00:36,19:00:36,4678,10,,,,2784.72,0
36824090,19:01:00,19:01:00,1987,11,,,,2917.18,
36824090,19:01:18,19:01:18,4679,12,,,,3060.26,0
36824090,19:01:41,19:01:41,4680,13,,,,3226.28,0
36824090,19:02:27,19:02:27,4681,14,,,,3546.49,0
36824090,19:02:45,19:02:45,1979,15,,,,3735.68,0
36824090,19:03:10,19:03:10,1980,16,,,,3997.3,0
36824090,19:03:32,19:03:32,1981,17,,,,4198.71,0
36824090,19:04:09,19:04:09,1982,18,,,,4513.13,0
36824090,19:04:43,19:04:43,4691,19,,,,4764.9,0
36824090,19:05:17,19:05:17,4692,20,,,,5061.77,0
36824090,19:05:58,19:05:58,4693,21,,,,5276.05,0
36824090,19:06:19,19:06:19,8680,22,,,,5416.94,0
36824090,19:06:33,19:06:33,4695,23,,,,5554.89,0
36824090,19:06:53,19:06:53,4696,24,,,,5700.82,0
36824090,19:07:50,19:07:50,4697,25,,,,6101.6,0
36824090,19:08:29,19:08:29,4698,26,,,,6404.46,0
36824090,19:09:02,19:09:02,4699,27,,,,6681.08,0
36824090,19:10:36,19:10:36,5032,28,,,,7532.03,0
36824090,19:11:16,19:11:16,5033,29,,,,7897.13,0
36824090,19:11:36,19:11:36,5034,30,,,,8088.72,0
36824090,19:11:58,19:11:58,5035,31,,,,8283.28,0
36824090,19:12:46,19:12:46,5036,32,,,,8838.6,0
36824090,19:13:20,19:13:20,6898,33,,,,9125.13,0
36824090,19:13:58,19:13:58,1816,34,,,,9423.04,0
36824090,19:14:45,19:14:45,1817,35,,,,9753.05,0
36824090,19:15:03,19:15:03,1818,36,,,,9892.04,0
36824090,19:15:26,19:15:26,1819,37,,,,10043.13,0
36824090,19:15:48,19:15:48,1820,38,,,,10246.01,0
36824090,19:17:08,19:17:08,996,39,,,,10567.71,0
36824090,19:17:29,19:17:29,9495,40,,,,10756.41,0
36824090,19:17:54,19:17:54,6900,41,,,,10959.19,0
36824090,19:18:47,19:18:47,10749,42,,,,11374.41,0
36824090,19:19:46,19:19:46,792,43,,,,11902.95,0
36824090,19:20:23,19:20:23,793,44,,,,12348.8,0
36824090,19:21:00,19:21:00,94,45,,,,12711.89,
36824090,19:22:41,19:22:41,95,46,,,,13790.95,0
36824090,19:23:29,19:23:29,96,47,,,,14253.77,0
36824090,19:24:32,19:24:32,97,48,,,,14785.13,0
36824090,19:25:34,19:25:34,98,49,,,,15378.52,0
36824090,19:27:00,19:27:00,9952,50,,1,,16067.87,
36857110,05:46:00,05:46:00,9498,1,,,1,0,
36857110,05:47:00,05:47:00,109,2,,,,814.54,
36857110,05:47:21,05:47:21,9617,3,,,,1066.7,0
36857110,05:47:56,05:47:56,111,4,,,,1411.58,0
36857110,05:48:41,05:48:41,4673,5,,,,1842.61,0
36857110,05:49:01,05:49:01,4674,6,,,,1975.68,0
36857110,05:49:26,05:49:26,4675,7,,,,2151.94,0
36857110,05:49:50,05:49:50,4676,8,,,,2344.51,0
36857110,05:50:11,05:50:11,4677,9,,,,2512.41,0
36857110,05:50:41,05:50:41,4678,10,,,,2784.72,0
36857110,05:51:00,05:51:00,1987,11,,,,2917.18,
36857110,05:51:18,05:51:18,4679,12,,,,3060.26,0
36857110,05:51:41,05:51:41,4680,13,,,,3226.28,0
36857110,05:52:27,05:52:27,4681,14,,,,3546.49,0
36857110,05:52:45,05:52:45,1979,15,,,,3735.68,0
36857110,05:53:10,05:53:10,1980,16,,,,3997.3,0
36857110,05:53:32,05:53:32,1981,17,,,,4198.71,0
36857110,05:54:09,05:54:09,1982,18,,,,4513.13,0
36857110,05:54:43,05:54:43,4691,19,,,,4764.9,0
36857110,05:55:17,05:55:17,4692,20,,,,5061.77,0
36857110,05:55:58,05:55:58,4693,21,,,,5276.05,0
36857110,05:56:19,05:56:19,8680,22,,,,5416.94,0
36857110,05:56:33,05:56:33,4695,23,,,,5554.89,0
36857110,05:56:53,05:56:53,4696,24,,,,5700.82,0
36857110,05:57:50,05:57:50,4697,25,,,,6101.6,0
36857110,05:58:29,05:58:29,4698,26,,,,6404.46,0
36857110,05:59:02,05:59:02,4699,27,,,,6681.08,0
36857110,06:00:36,06:00:36,5032,28,,,,7532.03,0
36857110,06:01:16,06:01:16,5033,29,,,,7897.13,0
36857110,06:01:36,06:01:36,5034,30,,,,8088.72,0
36857110,06:01:58,06:01:58,5035,31,,,,8283.28,0
36857110,06:02:46,06:02:46,5036,32,,,,8838.6,0
36857110,06:03:20,06:03:20,6898,33,,,,9125.13,0
36857110,06:03:58,06:03:58,1816,34,,,,9423.04,0
36857110,06:04:45,06:04:45,1817,35,,,,9753.05,0
36857110,06:05:03,06:05:03,1818,36,,,,9892.04,0
36857110,06:05:26,06:05:26,1819,37,,,,10043.13,0
36857110,06:05:48,06:05:48,1820,38,,,,10246.01,0
36857110,06:07:08,06:07:08,996,39,,,,10567.71,0
36857110,06:07:29,06:07:29,9495,40,,,,10756.41,0
36857110,06:07:54,06:07:54,6900,41,,,,10959.19,0
36857110,06:08:47,06:08:47,10749,42,,,,11374.41,0
36857110,06:09:46,06:09:46,792,43,,,,11902.95,0
36857110,06:10:23,06:10:23,793,44,,,,12348.8,0
36857110,06:11:00,06:11:00,94,45,,,,12711.89,
36857110,06:12:41,06:12:41,95,46,,,,13790.95,0
36857110,06:13:29,06:13:29,96,47,,,,14253.77,0
36857110,06:14:32,06:14:32,97,48,,,,14785.13,0
36857110,06:15:34,06:15:34,98,49,,,,15378.52,0
36857110,06:17:00,06:17:00,9952,50,,1,,16067.87,
37040010,19:40:00,19:40:00,9498,1,,,1,0,
37040010,19:41:00,19:41:00,109,2,,,,814.54,
37040010,19:41:26,19:41:26,9617,3,,,,1066.7,0
37040010,19:42:10,19:42:10,111,4,,,,1411.58,0
37040010,19:43:06,19:43:06,4673,5,,,,1842.61,0
37040010,19:43:31,19:43:31,4674,6,,,,1975.68,0
37040010,19:44:02,19:44:02,4675,7,,,,2151.94,0
37040010,19:44:32,19:44:32,4676,8,,,,2344.51,0
37040010,19:44:59,19:44:59,4677,9,,,,2512.41,0
37040010,19:45:36,19:45:36,4678,10,,,,2784.72,0
37040010,19:46:00,19:46:00,1987,11,,,,2917.18,
37040010,19:46:18,19:46:18,4679,12,,,,3060.26,0
37040010,19:46:41,19:46:41,4680,13,,,,3226.28,0
37040010,19:47:27,19:47:27,4681,14,,,,3546.49,0
37040010,19:47:45,19:47:45,1979,15,,,,3735.68,0
37040010,19:48:10,19:48:10,1980,16,,,,3997.3,0
37040010,19:48:32,19:48:32,1981,17,,,,4198.71,0
37040010,19:49:09,19:49:09,1982,18,,,,4513.13,0
37040010,19:49:43,19:49:43,4691,19,,,,4764.9,0
37040010,19:50:17,19:50:17,4692,20,,,,5061.77,0
37040010,19:50:58,19:50:58,4693,21,,,,5276.05,0
37040010,19:51:19,19:51:19,8680,22,,,,5416.94,0
37040010,19:51:33,19:51:33,4695,23,,,,5554.89,0
37040010,19:51:53,19:51:53,4696,24,,,,5700.82,0
37040010,19:52:50,19:52:50,4697,25,,,,6101.6,0
37040010,19:53:29,19:53:29,4698,26,,,,6404.46,0
37040010,19:54:02,19:54:02,4699,27,,,,6681.08,0
37040010,19:55:36,19:55:36,5032,28,,,,7532.03,0
37040010,19:56:16,19:56:16,5033,29,,,,7897.13,0
37040010,19:56:36,19:56:36,5034,30,,,,8088.72,0
37040010,19:56:58,19:56:58,5035,31,,,,8283.28,0
37040010,19:57:46,19:57:46,5036,32,,,,8838.6,0
37040010,19:58:20,19:58:20,6898,33,,,,9125.13,0
37040010,19:58:58,19:58:58,1816,34,,,,9423.04,0
37040010,19:59:45,19:59:45,1817,35,,,,9753.05,0
37040010,20:00:03,20:00:03,1818,36,,,,9892.04,0
37040010,20:00:26,20:00:26,1819,37,,,,10043.13,0
37040010,20:00:48,20:00:48,1820,38,,,,10246.01,0
37040010,20:02:08,20:02:08,996,39,,,,10567.71,0
37040010,20:02:29,20:02:29,9495,40,,,,10756.41,0
37040010,20:02:54,20:02:54,6900,41,,,,10959.19,0
37040010,20:03:47,20:03:47,10749,42,,,,11374.41,0
37040010,20:04:46,20:04:46,792,43,,,,11902.95,0
37040010,20:05:23,20:05:23,793,44,,,,12348.8,0
37040010,20:06:00,20:06:00,94,45,,,,12711.89,
37040010,20:07:41,20:07:41,95,46,,,,13790.95,0
37040010,20:08:29,20:08:29,96,47,,,,14253.77,0
37040010,20:09:32,20:09:32,97,48,,,,14785.13,0
37040010,20:10:34,20:10:34,98,49,,,,15378.52,0
37040010,20:12:00,20:12:00,9952,50,,1,,16067.87,
37040080,19:40:00,19:40:00,9498,1,,,1,0,
37040080,19:41:00,19:41:00,109,2,,,,814.54,
37040080,19:41:26,19:41:26,9617,3,,,,1066.7,0
37040080,19:42:10,19:42:10,111,4,,,,1411.58,0
37040080,19:43:06,19:43:06,4673,5,,,,1842.61,0
37040080,19:43:31,19:43:31,4674,6,,,,1975.68,0
37040080,19:44:02,19:44:02,4675,7,,,,2151.94,0
37040080,19:44:32,19:44:32,4676,8,,,,2344.51,0
37040080,19:44:59,19:44:59,4677,9,,,,2512.41,0
37040080,19:45:36,19:45:36,4678,10,,,,2784.72,0
37040080,19:46:00,19:46:00,1987,11,,,,2917.18,
37040080,19:46:18,19:46:18,4679,12,,,,3060.26,0
37040080,19:46:41,19:46:41,4680,13,,,,3226.28,0
37040080,19:47:27,19:47:27,4681,14,,,,3546.49,0
37040080,19:47:45,19:47:45,1979,15,,,,3735.68,0
37040080,19:48:10,19:48:10,1980,16,,,,3997.3,0
37040080,19:48:32,19:48:32,1981,17,,,,4198.71,0
37040080,19:49:09,19:49:09,1982,18,,,,4513.13,0
37040080,19:49:43,19:49:43,4691,19,,,,4764.9,0
37040080,19:50:17,19:50:17,4692,20,,,,5061.77,0
37040080,19:50:58,19:50:58,4693,21,,,,5276.05,0
37040080,19:51:19,19:51:19,8680,22,,,,5416.94,0
37040080,19:51:33,19:51:33,4695,23,,,,5554.89,0
37040080,19:51:53,19:51:53,4696,24,,,,5700.82,0
37040080,19:52:50,19:52:50,4697,25,,,,6101.6,0
37040080,19:53:29,19:53:29,4698,26,,,,6404.46,0
37040080,19:54:02,19:54:02,4699,27,,,,6681.08,0
37040080,19:55:36,19:55:36,5032,28,,,,7532.03,0
37040080,19:56:16,19:56:16,5033,29,,,,7897.13,0
37040080,19:56:36,19:56:36,5034,30,,,,8088.72,0
37040080,19:56:58,19:56:58,5035,31,,,,8283.28,0
37040080,19:57:46,19:57:46,5036,32,,,,8838.6,0
37040080,19:58:20,19:58:20,6898,33,,,,9125.13,0
37040080,19:58:58,19:58:58,1816,34,,,,9423.04,0
37040080,19:59:45,19:59:45,1817,35,,,,9753.05,0
37040080,20:00:03,20:00:03,1818,36,,,,9892.04,0
37040080,20:00:26,20:00:26,1819,37,,,,10043.13,0
37040080,20:00:48,20:00:48,1820,38,,,,10246.01,0
37040080,20:02:08,20:02:08,996,39,,,,10567.71,0
37040080,20:02:29,20:02:29,9495,40,,,,10756.41,0
37040080,20:02:54,20:02:54,6900,41,,,,10959.19,0
37040080,20:03:47,20:03:47,10749,42,,,,11374.41,0
37040080,20:04:46,20:04:46,792,43,,,,11902.95,0
37040080,20:05:23,20:05:23,793,44,,,,12348.8,0
37040080,20:06:00,20:06:00,94,45,,,,12711.89,
37040080,20:07:41,20:07:41,95,46,,,,13790.95,0
37040080,20:08:29,20:08:29,96,47,,,,14253.77,0
37040080,20:09:32,20:09:32,97,48,,,,14785.13,0
37040080,20:10:34,20:10:34,98,49,,,,15378.52,0
37040080,20:12:00,20:12:00,9952,50,,1,,16067.87,
37244100,13:23:00,13:23:00,9498,1,,,1,0,
37244100,13:26:00,13:26:00,109,2,,,,814.54,
37244100,13:26:31,13:26:31,9617,3,,,,1066.7,0
37244100,13:27:25,13:27:25,111,4,,,,1411.58,0
37244100,13:28:32,13:28:32,4673,5,,,,1842.61,0
37244100,13:29:01,13:29:01,4674,6,,,,1975.68,0
37244100,13:29:39,13:29:39,4675,7,,,,2151.94,0
37244100,13:30:15,13:30:15,4676,8,,,,2344.51,0
37244100,13:30:46,13:30:46,4677,9,,,,2512.41,0
37244100,13:31:32,13:31:32,4678,10,,,,2784.72,0
37244100,13:32:00,13:32:00,1987,11,,,,2917.18,
37244100,13:32:22,13:32:22,4679,12,,,,3060.26,0
37244100,13:32:49,13:32:49,4680,13,,,,3226.28,0
37244100,13:33:44,13:33:44,4681,14,,,,3546.49,0
37244100,13:34:07,13:34:07,1979,15,,,,3735.68,0
37244100,13:34:36,13:34:36,1980,16,,,,3997.3,0
37244100,13:35:03,13:35:03,1981,17,,,,4198.71,0
37244100,13:35:46,13:35:46,1982,18,,,,4513.13,0
37244100,13:36:28,13:36:28,4691,19,,,,4764.9,0
37244100,13:37:08,13:37:08,4692,20,,,,5061.77,0
37244100,13:37:58,13:37:58,4693,21,,,,5276.05,0
37244100,13:38:22,13:38:22,8680,22,,,,5416.94,0
37244100,13:38:40,13:38:40,4695,23,,,,5554.89,0
37244100,13:39:04,13:39:04,4696,24,,,,5700.82,0
37244100,13:40:12,13:40:12,4697,25,,,,6101.6,0
37244100,13:40:58,13:40:58,4698,26,,,,6404.46,0
37244100,13:41:39,13:41:39,4699,27,,,,6681.08,0
37244100,13:43:31,13:43:31,5032,28,,,,7532.03,0
37244100,13:44:20,13:44:20,5033,29,,,,7897.13,0
37244100,13:44:44,13:44:44,5034,30,,,,8088.72,0
37244100,13:45:09,13:45:09,5035,31,,,,8283.28,0
37244100,13:46:07,13:46:07,5036,32,,,,8838.6,0
37244100,13:46:48,13:46:48,6898,33,,,,9125.13,0
37244100,13:47:34,13:47:34,1816,34,,,,9423.04,0
37244100,13:48:31,13:48:31,1817,35,,,,9753.05,0
37244100,13:48:52,13:48:52,1818,36,,,,9892.04,0
37244100,13:49:19,13:49:19,1819,37,,,,10043.13,0
37244100,13:49:46,13:49:46,1820,38,,,,10246.01,0
37244100,13:51:21,13:51:21,996,39,,,,10567.71,0
37244100,13:51:47,13:51:47,9495,40,,,,10756.41,0
37244100,13:52:17,13:52:17,6900,41,,,,10959.19,0
37244100,13:53:20,13:53:20,10749,42,,,,11374.41,0
37244100,13:54:31,13:54:31,792,43,,,,11902.95,0
37244100,13:55:16,13:55:16,793,44,,,,12348.8,0
37244100,13:56:00,13:56:00,94,45,,,,12711.89,
37244100,13:57:07,13:57:07,95,46,,,,13790.95,0
37244100,13:57:39,13:57:39,96,47,,,,14253.77,0
37244100,13:58:21,13:58:21,97,48,,,,14785.13,0
37244100,13:59:02,13:59:02,98,49,,,,15378.52,0
37244100,14:00:00,14:00:00,9952,50,,1,,16067.87,
3945010,22:10:00,22:10:00,9498,1,,,1,0,
3945010,22:11:00,22:11:00,109,2,,,,814.54,
3945010,22:11:21,22:11:21,9617,3,,,,1066.7,0
3945010,22:11:56,22:11:56,111,4,,,,1411.58,0
3945010,22:12:41,22:12:41,4673,5,,,,1842.61,0
3945010,22:13:01,22:13:01,4674,6,,,,1975.68,0
3945010,22:13:26,22:13:26,4675,7,,,,2151.94,0
3945010,22:13:50,22:13:50,4676,8,,,,2344.51,0
3945010,22:14:11,22:14:11,4677,9,,,,2512.41,0
3945010,22:14:41,22:14:41,4678,10,,,,2784.72,0
3945010,22:15:00,22:15:00,1987,11,,,,2917.18,
3945010,22:15:17,22:15:17,4679,12,,,,3060.26,0
3945010,22:15:39,22:15:39,4680,13,,,,3226.28,0
3945010,22:16:22,22:16:22,4681,14,,,,3546.49,0
3945010,22:16:40,22:16:40,1979,15,,,,3735.68,0
3945010,22:17:03,22:17:03,1980,16,,,,3997.3,0
3945010,22:17:25,22:17:25,1981,17,,,,4198.71,0
3945010,22:17:59,22:17:59,1982,18,,,,4513.13,0
3945010,22:18:32,22:18:32,4691,19,,,,4764.9,0
3945010,22:19:04,22:19:04,4692,20,,,,5061.77,0
3945010,22:19:44,22:19:44,4693,21,,,,5276.05,0
3945010,22:20:03,22:20:03,8680,22,,,,5416.94,0
3945010,22:20:17,22:20:17,4695,23,,,,5554.89,0
3945010,22:20:36,22:20:36,4696,24,,,,5700.82,0
3945010,22:21:29,22:21:29,4697,25,,,,6101.6,0
3945010,22:22:06,22:22:06,4698,26,,,,6404.46,0
3945010,22:22:38,22:22:38,4699,27,,,,6681.08,0
3945010,22:24:07,22:24:07,5032,28,,,,7532.03,0
3945010,22:24:45,22:24:45,5033,29,,,,7897.13,0
3945010,22:25:05,22:25:05,5034,30,,,,8088.72,0
3945010,22:25:25,22:25:25,5035,31,,,,8283.28,0
3945010,22:26:11,22:26:11,5036,32,,,,8838.6,0
3945010,22:26:43,22:26:43,6898,33,,,,9125.13,0
3945010,22:27:20,22:27:20,1816,34,,,,9423.04,0
3945010,22:28:04,22:28:04,1817,35,,,,9753.05,0
3945010,22:28:21,22:28:21,1818,36,,,,9892.04,0
3945010,22:28:42,22:28:42,1819,37,,,,10043.13,0
3945010,22:29:04,22:29:04,1820,38,,,,10246.01,0
3945010,22:30:19,22:30:19,996,39,,,,10567.71,0
3945010,22:30:40,22:30:40,9495,40,,,,10756.41,0
3945010,22:31:04,22:31:04,6900,41,,,,10959.19,0
3945010,22:31:53,22:31:53,10749,42,,,,11374.41,0
3945010,22:32:49,22:32:49,792,43,,,,11902.95,0
3945010,22:33:25,22:33:25,793,44,,,,12348.8,0
3945010,22:34:00,22:34:00,94,45,,,,12711.89,
3945010,22:35:41,22:35:41,95,46,,,,13790.95,0
3945010,22:36:29,22:36:29,96,47,,,,14253.77,0
3945010,22:37:32,22:37:32,97,48,,,,14785.13,0
3945010,22:38:34,22:38:34,98,49,,,,15378.52,0
3945010,22:40:00,22:40:00,9952,50,,1,,16067.87,
3945080,22:10:00,22:10:00,9498,1,,,1,0,
3945080,22:11:00,22:11:00,109,2,,,,814.54,
3945080,22:11:21,22:11:21,9617,3,,,,1066.7,0
3945080,22:11:56,22:11:56,111,4,,,,1411.58,0
3945080,22:12:41,22:12:41,4673,5,,,,1842.61,0
3945080,22:13:01,22:13:01,4674,6,,,,1975.68,0
3945080,22:13:26,22:13:26,4675,7,,,,2151.94,0
3945080,22:13:50,22:13:50,4676,8,,,,2344.51,0
3945080,22:14:11,22:14:11,4677,9,,,,2512.41,0
3945080,22:14:41,22:14:41,4678,10,,,,2784.72,0
3945080,22:15:00,22:15:00,1987,11,,,,2917.18,
3945080,22:15:17,22:15:17,4679,12,,,,3060.26,0
3945080,22:15:39,22:15:39,4680,13,,,,3226.28,0
3945080,22:16:22,22:16:22,4681,14,,,,3546.49,0
3945080,22:16:40,22:16:40,1979,15,,,,3735.68,0
3945080,22:17:03,22:17:03,1980,16,,,,3997.3,0
3945080,22:17:25,22:17:25,1981,17,,,,4198.71,0
3945080,22:17:59,22:17:59,1982,18,,,,4513.13,0
3945080,22:18:32,22:18:32,4691,19,,,,4764.9,0
3945080,22:19:04,22:19:04,4692,20,,,,5061.77,0
3945080,22:19:44,22:19:44,4693,21,,,,5276.05,0
3945080,22:20:03,22:20:03,8680,22,,,,5416.94,0
3945080,22:20:17,22:20:17,4695,23,,,,5554.89,0
3945080,22:20:36,22:20:36,4696,24,,,,5700.82,0
3945080,22:21:29,22:21:29,4697,25,,,,6101.6,0
3945080,22:22:06,22:22:06,4698,26,,,,6404.46,0
3945080,22:22:38,22:22:38,4699,27,,,,6681.08,0
3945080,22:24:07,22:24:07,5032,28,,,,7532.03,0
3945080,22:24:45,22:24:45,5033,29,,,,7897.13,0
3945080,22:25:05,22:25:05,5034,30,,,,8088.72,0
3945080,22:25:25,22:25:25,5035,31,,,,8283.28,0
3945080,22:26:11,22:26:11,5036,32,,,,8838.6,0
3945080,22:26:43,22:26:43,6898,33,,,,9125.13,0
3945080,22:27:20,22:27:20,1816,34,,,,9423.04,0
3945080,22:28:04,22:28:04,1817,35,,,,9753.05,0
3945080,22:28:21,22:28:21,1818,36,,,,9892.04,0
3945080,22:28:42,22:28:42,1819,37,,,,10043.13,0
3945080,22:29:04,22:29:04,1820,38,,,,10246.01,0
3945080,22:30:19,22:30:19,996,39,,,,10567.71,0
3945080,22:30:40,22:30:40,9495,40,,,,10756.41,0
3945080,22:31:04,22:31:04,6900,41,,,,10959.19,0
3945080,22:31:53,22:31:53,10749,42,,,,11374.41,0
3945080,22:32:49,22:32:49,792,43,,,,11902.95,0
3945080,22:33:25,22:33:25,793,44,,,,12348.8,0
3945080,22:34:00,22:34:00,94,45,,,,12711.89,
3945080,22:35:41,22:35:41,95,46,,,,13790.95,0
3945080,22:36:29,22:36:29,96,47,,,,14253.77,0
3945080,22:37:32,22:37:32,97,48,,,,14785.13,0
3945080,22:38:34,22:38:34,98,49,,,,15378.52,0
3945080,22:40:00,22:40:00,9952,50,,1,,16067.87,
3996020,06:36:00,06:36:00,9498,1,,,1,0,
3996020,06:38:00,06:38:00,109,2,,,,814.54,
3996020,06:38:26,06:38:26,9617,3,,,,1066.7,0
3996020,06:39:10,06:39:10,111,4,,,,1411.58,0
3996020,06:40:06,06:40:06,4673,5,,,,1842.61,0
3996020,06:40:31,06:40:31,4674,6,,,,1975.68,0
3996020,06:41:02,06:41:02,4675,7,,,,2151.94,0
3996020,06:41:32,06:41:32,4676,8,,,,2344.51,0
3996020,06:41:59,06:41:59,4677,9,,,,2512.41,0
3996020,06:42:36,06:42:36,4678,10,,,,2784.72,0
3996020,06:43:00,06:43:00,1987,11,,,,2917.18,
3996020,06:43:17,06:43:17,4679,12,,,,3060.26,0
3996020,06:43:39,06:43:39,4680,13,,,,3226.28,0
3996020,06:44:22,06:44:22,4681,14,,,,3546.49,0
3996020,06:44:40,06:44:40,1979,15,,,,3735.68,0
3996020,06:45:03,06:45:03,1980,16,,,,3997.3,0
3996020,06:45:25,06:45:25,1981,17,,,,4198.71,0
3996020,06:45:59,06:45:59,1982,18,,,,4513.13,0
3996020,06:46:32,06:46:32,4691,19,,,,4764.9,0
3996020,06:47:04,06:47:04,4692,20,,,,5061.77,0
3996020,06:47:44,06:47:44,4693,21,,,,5276.05,0
3996020,06:48:03,06:48:03,8680,22,,,,5416.94,0
3996020,06:48:17,06:48:17,4695,23,,,,5554.89,0
3996020,06:48:36,06:48:36,4696,24,,,,5700.82,0
3996020,06:49:29,06:49:29,4697,25,,,,6101.6,0
3996020,06:50:06,06:50:06,4698,26,,,,6404.46,0
3996020,06:50:38,06:50:38,4699,27,,,,6681.08,0
3996020,06:52:07,06:52:07,5032,28,,,,7532.03,0
3996020,06:52:45,06:52:45,5033,29,,,,7897.13,0
3996020,06:53:05,06:53:05,5034,30,,,,8088.72,0
3996020,06:53:25,06:53:25,5035,31,,,,8283.28,0
3996020,06:54:11,06:54:11,5036,32,,,,8838.6,0
3996020,06:54:43,06:54:43,6898,33,,,,9125.13,0
3996020,06:55:20,06:55:20,1816,34,,,,9423.04,0
3996020,06:56:04,06:56:04,1817,35,,,,9753.05,0
3996020,06:56:21,06:56:21,1818,36,,,,9892.04,0
3996020,06:56:42,06:56:42,1819,37,,,,10043.13,0
3996020,06:57:04,06:57:04,1820,38,,,,10246.01,0
3996020,06:58:19,06:58:19,996,39,,,,10567.71,0
3996020,06:58:40,06:58:40,9495,40,,,,10756.41,0
3996020,06:59:04,06:59:04,6900,41,,,,10959.19,0
3996020,06:59:53,06:59:53,10749,42,,,,11374.41,0
3996020,07:00:49,07:00:49,792,43,,,,11902.95,0
3996020,07:01:25,07:01:25,793,44,,,,12348.8,0
3996020,07:02:00,07:02:00,94,45,,,,12711.89,
3996020,07:03:41,07:03:41,95,46,,,,13790.95,0
3996020,07:04:29,07:04:29,96,47,,,,14253.77,0
3996020,07:05:32,07:05:32,97,48,,,,14785.13,0
3996020,07:06:34,07:06:34,98,49,,,,15378.52,0
3996020,07:08:00,07:08:00,9952,50,,1,,16067.87,
3996030,06:36:00,06:36:00,9498,1,,,1,0,
3996030,06:38:00,06:38:00,109,2,,,,814.54,
3996030,06:38:26,06:38:26,9617,3,,,,1066.7,0
3996030,06:39:10,06:39:10,111,4,,,,1411.58,0
3996030,06:40:06,06:40:06,4673,5,,,,1842.61,0
3996030,06:40:31,06:40:31,4674,6,,,,1975.68,0
3996030,06:41:02,06:41:02,4675,7,,,,2151.94,0
3996030,06:41:32,06:41:32,4676,8,,,,2344.51,0
3996030,06:41:59,06:41:59,4677,9,,,,2512.41,0
3996030,06:42:36,06:42:36,4678,10,,,,2784.72,0
3996030,06:43:00,06:43:00,1987,11,,,,2917.18,
3996030,06:43:17,06:43:17,4679,12,,,,3060.26,0
3996030,06:43:39,06:43:39,4680,13,,,,3226.28,0
3996030,06:44:22,06:44:22,4681,14,,,,3546.49,0
3996030,06:44:40,06:44:40,1979,15,,,,3735.68,0
3996030,06:45:03,06:45:03,1980,16,,,,3997.3,0
3996030,06:45:25,06:45:25,1981,17,,,,4198.71,0
3996030,06:45:59,06:45:59,1982,18,,,,4513.13,0
3996030,06:46:32,06:46:32,4691,19,,,,4764.9,0
3996030,06:47:04,06:47:04,4692,20,,,,5061.77,0
3996030,06:47:44,06:47:44,4693,21,,,,5276.05,0
3996030,06:48:03,06:48:03,8680,22,,,,5416.94,0
3996030,06:48:17,06:48:17,4695,23,,,,5554.89,0
3996030,06:48:36,06:48:36,4696,24,,,,5700.82,0
3996030,06:49:29,06:49:29,4697,25,,,,6101.6,0
3996030,06:50:06,06:50:06,4698,26,,,,6404.46,0
3996030,06:50:38,06:50:38,4699,27,,,,6681.08,0
3996030,06:52:07,06:52:07,5032,28,,,,7532.03,0
3996030,06:52:45,06:52:45,5033,29,,,,7897.13,0
3996030,06:53:05,06:53:05,5034,30,,,,8088.72,0
3996030,06:53:25,06:53:25,5035,31,,,,8283.28,0
3996030,06:54:11,06:54:11,5036,32,,,,8838.6,0
3996030,06:54:43,06:54:43,6898,33,,,,9125.13,0
3996030,06:55:20,06:55:20,1816,34,,,,9423.04,0
3996030,06:56:04,06:56:04,1817,35,,,,9753.05,0
3996030,06:56:21,06:56:21,1818,36,,,,9892.04,0
3996030,06:56:42,06:56:42,1819,37,,,,10043.13,0
3996030,06:57:04,06:57:04,1820,38,,,,10246.01,0
3996030,06:58:19,06:58:19,996,39,,,,10567.71,0
3996030,06:58:40,06:58:40,9495,40,,,,10756.41,0
3996030,06:59:04,06:59:04,6900,41,,,,10959.19,0
3996030,06:59:53,06:59:53,10749,42,,,,11374.41,0
3996030,07:00:49,07:00:49,792,43,,,,11902.95,0
3996030,07:01:25,07:01:25,793,44,,,,12348.8,0
3996030,07:02:00,07:02:00,94,45,,,,12711.89,
3996030,07:03:41,07:03:41,95,46,,,,13790.95,0
3996030,07:04:29,07:04:29,96,47,,,,14253.77,0
3996030,07:05:32,07:05:32,97,48,,,,14785.13,0
3996030,07:06:34,07:06:34,98,49,,,,15378.52,0
3996030,07:08:00,07:08:00,9952,50,,1,,16067.87,
3996040,06:36:00,06:36:00,9498,1,,,1,0,
3996040,06:38:00,06:38:00,109,2,,,,814.54,
3996040,06:38:26,06:38:26,9617,3,,,,1066.7,0
3996040,06:39:10,06:39:10,111,4,,,,1411.58,0
3996040,06:40:06,06:40:06,4673,5,,,,1842.61,0
3996040,06:40:31,06:40:31,4674,6,,,,1975.68,0
3996040,06:41:02,06:41:02,4675,7,,,,2151.94,0
3996040,06:41:32,06:41:32,4676,8,,,,2344.51,0
3996040,06:41:59,06:41:59,4677,9,,,,2512.41,0
3996040,06:42:36,06:42:36,4678,10,,,,2784.72,0
3996040,06:43:00,06:43:00,1987,11,,,,2917.18,
3996040,06:43:17,06:43:17,4679,12,,,,3060.26,0
3996040,06:43:39,06:43:39,4680,13,,,,3226.28,0
3996040,06:44:22,06:44:22,4681,14,,,,3546.49,0
3996040,06:44:40,06:44:40,1979,15,,,,3735.68,0
3996040,06:45:03,06:45:03,1980,16,,,,3997.3,0
3996040,06:45:25,06:45:25,1981,17,,,,4198.71,0
3996040,06:45:59,06:45:59,1982,18,,,,4513.13,0
3996040,06:46:32,06:46:32,4691,19,,,,4764.9,0
3996040,06:47:04,06:47:04,4692,20,,,,5061.77,0
3996040,06:47:44,06:47:44,4693,21,,,,5276.05,0
3996040,06:48:03,06:48:03,8680,22,,,,5416.94,0
3996040,06:48:17,06:48:17,4695,23,,,,5554.89,0
3996040,06:48:36,06:48:36,4696,24,,,,5700.82,0
3996040,06:49:29,06:49:29,4697,25,,,,6101.6,0
3996040,06:50:06,06:50:06,4698,26,,,,6404.46,0
3996040,06:50:38,06:50:38,4699,27,,,,6681.08,0
3996040,06:52:07,06:52:07,5032,28,,,,7532.03,0
3996040,06:52:45,06:52:45,5033,29,,,,7897.13,0
3996040,06:53:05,06:53:05,5034,30,,,,8088.72,0
3996040,06:53:25,06:53:25,5035,31,,,,8283.28,0
3996040,06:54:11,06:54:11,5036,32,,,,8838.6,0
3996040,06:54:43,06:54:43,6898,33,,,,9125.13,0
3996040,06:55:20,06:55:20,1816,34,,,,9423.04,0
3996040,06:56:04,06:56:04,1817,35,,,,9753.05,0
3996040,06:56:21,06:56:21,1818,36,,,,9892.04,0
3996040,06:56:42,06:56:42,1819,37,,,,10043.13,0
3996040,06:57:04,06:57:04,1820,38,,,,10246.01,0
3996040,06:58:19,06:58:19,996,39,,,,10567.71,0
3996040,06:58:40,06:58:40,9495,40,,,,10756.41,0
3996040,06:59:04,06:59:04,6900,41,,,,10959.19,0
3996040,06:59:53,06:59:53,10749,42,,,,11374.41,0
3996040,07:00:49,07:00:49,792,43,,,,11902.95,0
3996040,07:01:25,07:01:25,793,44,,,,12348.8,0
3996040,07:02:00,07:02:00,94,45,,,,12711.89,
3996040,07:03:41,07:03:41,95,46,,,,13790.95,0
3996040,07:04:29,07:04:29,96,47,,,,14253.77,0
3996040,07:05:32,07:05:32,97,48,,,,14785.13,0
3996040,07:06:34,07:06:34,98,49,,,,15378.52,0
3996040,07:08:00,07:08:00,9952,50,,1,,16067.87,
3996050,06:36:00,06:36:00,9498,1,,,1,0,
3996050,06:38:00,06:38:00,109,2,,,,814.54,
3996050,06:38:26,06:38:26,9617,3,,,,1066.7,0
3996050,06:39:10,06:39:10,111,4,,,,1411.58,0
3996050,06:40:06,06:40:06,4673,5,,,,1842.61,0
3996050,06:40:31,06:40:31,4674,6,,,,1975.68,0
3996050,06:41:02,06:41:02,4675,7,,,,2151.94,0
3996050,06:41:32,06:41:32,4676,8,,,,2344.51,0
3996050,06:41:59,06:41:59,4677,9,,,,2512.41,0
3996050,06:42:36,06:42:36,4678,10,,,,2784.72,0
3996050,06:43:00,06:43:00,1987,11,,,,2917.18,
3996050,06:43:17,06:43:17,4679,12,,,,3060.26,0
3996050,06:43:39,06:43:39,4680,13,,,,3226.28,0
3996050,06:44:22,06:44:22,4681,14,,,,3546.49,0
3996050,06:44:40,06:44:40,1979,15,,,,3735.68,0
3996050,06:45:03,06:45:03,1980,16,,,,3997.3,0
3996050,06:45:25,06:45:25,1981,17,,,,4198.71,0
3996050,06:45:59,06:45:59,1982,18,,,,4513.13,0
3996050,06:46:32,06:46:32,4691,19,,,,4764.9,0
3996050,06:47:04,06:47:04,4692,20,,,,5061.77,0
3996050,06:47:44,06:47:44,4693,21,,,,5276.05,0
3996050,06:48:03,06:48:03,8680,22,,,,5416.94,0
3996050,06:48:17,06:48:17,4695,23,,,,5554.89,0
3996050,06:48:36,06:48:36,4696,24,,,,5700.82,0
3996050,06:49:29,06:49:29,4697,25,,,,6101.6,0
3996050,06:50:06,06:50:06,4698,26,,,,6404.46,0
3996050,06:50:38,06:50:38,4699,27,,,,6681.08,0
3996050,06:52:07,06:52:07,5032,28,,,,7532.03,0
3996050,06:52:45,06:52:45,5033,29,,,,7897.13,0
3996050,06:53:05,06:53:05,5034,30,,,,8088.72,0
3996050,06:53:25,06:53:25,5035,31,,,,8283.28,0
3996050,06:54:11,06:54:11,5036,32,,,,8838.6,0
3996050,06:54:43,06:54:43,6898,33,,,,9125.13,0
3996050,06:55:20,06:55:20,1816,34,,,,9423.04,0
3996050,06:56:04,06:56:04,1817,35,,,,9753.05,0
3996050,06:56:21,06:56:21,1818,36,,,,9892.04,0
3996050,06:56:42,06:56:42,1819,37,,,,10043.13,0
3996050,06:57:04,06:57:04,1820,38,,,,10246.01,0
3996050,06:58:19,06:58:19,996,39,,,,10567.71,0
3996050,06:58:40,06:58:40,9495,40,,,,10756.41,0
3996050,06:59:04,06:59:04,6900,41,,,,10959.19,0
3996050,06:59:53,06:59:53,10749,42,,,,11374.41,0
3996050,07:00:49,07:00:49,792,43,,,,11902.95,0
3996050,07:01:25,07:01:25,793,44,,,,12348.8,0
3996050,07:02:00,07:02:00,94,45,,,,12711.89,
3996050,07:03:41,07:03:41,95,46,,,,13790.95,0
3996050,07:04:29,07:04:29,96,47,,,,14253.77,0
3996050,07:05:32,07:05:32,97,48,,,,14785.13,0
3996050,07:06:34,07:06:34,98,49,,,,15378.52,0
3996050,07:08:00,07:08:00,9952,50,,1,,16067.87,
3996060,06:36:00,06:36:00,9498,1,,,1,0,
3996060,06:38:00,06:38:00,109,2,,,,814.54,
3996060,06:38:26,06:38:26,9617,3,,,,1066.7,0
3996060,06:39:10,06:39:10,111,4,,,,1411.58,0
3996060,06:40:06,06:40:06,4673,5,,,,1842.61,0
3996060,06:40:31,06:40:31,4674,6,,,,1975.68,0
3996060,06:41:02,06:41:02,4675,7,,,,2151.94,0
3996060,06:41:32,06:41:32,4676,8,,,,2344.51,0
3996060,06:41:59,06:41:59,4677,9,,,,2512.41,0
3996060,06:42:36,06:42:36,4678,10,,,,2784.72,0
3996060,06:43:00,06:43:00,1987,11,,,,2917.18,
3996060,06:43:17,06:43:17,4679,12,,,,3060.26,0
3996060,06:43:39,06:43:39,4680,13,,,,3226.28,0
3996060,06:44:22,06:44:22,4681,14,,,,3546.49,0
3996060,06:44:40,06:44:40,1979,15,,,,3735.68,0
3996060,06:45:03,06:45:03,1980,16,,,,3997.3,0
3996060,06:45:25,06:45:25,1981,17,,,,4198.71,0
3996060,06:45:59,06:45:59,1982,18,,,,4513.13,0
3996060,06:46:32,06:46:32,4691,19,,,,4764.9,0
3996060,06:47:04,06:47:04,4692,20,,,,5061.77,0
3996060,06:47:44,06:47:44,4693,21,,,,5276.05,0
3996060,06:48:03,06:48:03,8680,22,,,,5416.94,0
3996060,06:48:17,06:48:17,4695,23,,,,5554.89,0
3996060,06:48:36,06:48:36,4696,24,,,,5700.82,0
3996060,06:49:29,06:49:29,4697,25,,,,6101.6,0
3996060,06:50:06,06:50:06,4698,26,,,,6404.46,0
3996060,06:50:38,06:50:38,4699,27,,,,6681.08,0
3996060,06:52:07,06:52:07,5032,28,,,,7532.03,0
3996060,06:52:45,06:52:45,5033,29,,,,7897.13,0
3996060,06:53:05,06:53:05,5034,30,,,,8088.72,0
3996060,06:53:25,06:53:25,5035,31,,,,8283.28,0
3996060,06:54:11,06:54:11,5036,32,,,,8838.6,0
3996060,06:54:43,06:54:43,6898,33,,,,9125.13,0
3996060,06:55:20,06:55:20,1816,34,,,,9423.04,0
3996060,06:56:04,06:56:04,1817,35,,,,9753.05,0
3996060,06:56:21,06:56:21,1818,36,,,,9892.04,0
3996060,06:56:42,06:56:42,1819,37,,,,10043.13,0
3996060,06:57:04,06:57:04,1820,38,,,,10246.01,0
3996060,06:58:19,06:58:19,996,39,,,,10567.71,0
3996060,06:58:40,06:58:40,9495,40,,,,10756.41,0
3996060,06:59:04,06:59:04,6900,41,,,,10959.19,0
3996060,06:59:53,06:59:53,10749,42,,,,11374.41,0
3996060,07:00:49,07:00:49,792,43,,,,11902.95,0
3996060,07:01:25,07:01:25,793,44,,,,12348.8,0
3996060,07:02:00,07:02:00,94,45,,,,12711.89,
3996060,07:03:41,07:03:41,95,46,,,,13790.95,0
3996060,07:04:29,07:04:29,96,47,,,,14253.77,0
3996060,07:05:32,07:05:32,97,48,,,,14785.13,0
3996060,07:06:34,07:06:34,98,49,,,,15378.52,0
3996060,07:08:00,07:08:00,9952,50,,1,,16067.87,
4027110,09:46:00,09:46:00,9498,1,,,1,0,
4027110,09:47:00,09:47:00,109,2,,,,814.54,
4027110,09:47:21,09:47:21,9617,3,,,,1066.7,0
4027110,09:47:56,09:47:56,111,4,,,,1411.58,0
4027110,09:48:41,09:48:41,4673,5,,,,1842.61,0
4027110,09:49:01,09:49:01,4674,6,,,,1975.68,0
4027110,09:49:26,09:49:26,4675,7,,,,2151.94,0
4027110,09:49:50,09:49:50,4676,8,,,,2344.51,0
4027110,09:50:11,09:50:11,4677,9,,,,2512.41,0
4027110,09:50:41,09:50:41,4678,10,,,,2784.72,0
4027110,09:51:00,09:51:00,1987,11,,,,2917.18,
4027110,09:51:19,09:51:19,4679,12,,,,3060.26,0
4027110,09:51:43,09:51:43,4680,13,,,,3226.28,0
4027110,09:52:31,09:52:31,4681,14,,,,3546.49,0
4027110,09:52:51,09:52:51,1979,15,,,,3735.68,0
4027110,09:53:16,09:53:16,1980,16,,,,3997.3,0
4027110,09:53:40,09:53:40,1981,17,,,,4198.71,0
4027110,09:54:18,09:54:18,1982,18,,,,4513.13,0
4027110,09:54:55,09:54:55,4691,19,,,,4764.9,0
4027110,09:55:30,09:55:30,4692,20,,,,5061.77,0
4027110,09:56:13,09:56:13,4693,21,,,,5276.05,0
4027110,09:56:35,09:56:35,8680,22,,,,5416.94,0
4027110,09:56:50,09:56:50,4695,23,,,,5554.89,0
4027110,09:57:11,09:57:11,4696,24,,,,5700.82,0
4027110,09:58:10,09:58:10,4697,25,,,,6101.6,0
4027110,09:58:51,09:58:51,4698,26,,,,6404.46,0
4027110,09:59:26,09:59:26,4699,27,,,,6681.08,0
4027110,10:01:05,10:01:05,5032,28,,,,7532.03,0
4027110,10:01:47,10:01:47,5033,29,,,,7897.13,0
4027110,10:02:08,10:02:08,5034,30,,,,8088.72,0
4027110,10:02:31,10:02:31,5035,31,,,,8283.28,0
4027110,10:03:21,10:03:21,5036,32,,,,8838.6,0
4027110,10:03:57,10:03:57,6898,33,,,,9125.13,0
4027110,10:04:37,10:04:37,1816,34,,,,9423.04,0
4027110,10:05:27,10:05:27,1817,35,,,,9753.05,0
4027110,10:05:45,10:05:45,1818,36,,,,9892.04,0
4027110,10:06:09,10:06:09,1819,37,,,,10043.13,0
4027110,10:06:33,10:06:33,1820,38,,,,10246.01,0
4027110,10:07:56,10:07:56,996,39,,,,10567.71,0
4027110,10:08:18,10:08:18,9495,40,,,,10756.41,0
4027110,10:08:45,10:08:45,6900,41,,,,10959.19,0
4027110,10:09:40,10:09:40,10749,42,,,,11374.41,0
4027110,10:10:42,10:10:42,792,43,,,,11902.95,0
4027110,10:11:21,10:11:21,793,44,,,,12348.8,0
4027110,10:12:00,10:12:00,94,45,,,,12711.89,
4027110,10:13:41,10:13:41,95,46,,,,13790.95,0
4027110,10:14:29,10:14:29,96,47,,,,14253.77,0
4027110,10:15:32,10:15:32,97,48,,,,14785.13,0
4027110,10:16:34,10:16:34,98,49,,,,15378.52,0
4027110,10:18:00,10:18:00,9952,50,,1,,16067.87,
4165070,19:16:00,19:16:00,9498,1,,,1,0,
4165070,19:17:00,19:17:00,109,2,,,,814.54,
4165070,19:17:26,19:17:26,9617,3,,,,1066.7,0
4165070,19:18:10,19:18:10,111,4,,,,1411.58,0
4165070,19:19:06,19:19:06,4673,5,,,,1842.61,0
4165070,19:19:31,19:19:31,4674,6,,,,1975.68,0
4165070,19:20:02,19:20:02,4675,7,,,,2151.94,0
4165070,19:20:32,19:20:32,4676,8,,,,2344.51,0
4165070,19:20:59,19:20:59,4677,9,,,,2512.41,0
4165070,19:21:36,19:21:36,4678,10,,,,2784.72,0
4165070,19:22:00,19:22:00,1987,11,,,,2917.18,
4165070,19:22:18,19:22:18,4679,12,,,,3060.26,0
4165070,19:22:41,19:22:41,4680,13,,,,3226.28,0
4165070,19:23:27,19:23:27,4681,14,,,,3546.49,0
4165070,19:23:45,19:23:45,1979,15,,,,3735.68,0
4165070,19:24:10,19:24:10,1980,16,,,,3997.3,0
4165070,19:24:32,19:24:32,1981,17,,,,4198.71,0
4165070,19:25:09,19:25:09,1982,18,,,,4513.13,0
4165070,19:25:43,19:25:43,4691,19,,,,4764.9,0
4165070,19:26:17,19:26:17,4692,20,,,,5061.77,0
4165070,19:26:58,19:26:58,4693,21,,,,5276.05,0
4165070,19:27:19,19:27:19,8680,22,,,,5416.94,0
4165070,19:27:33,19:27:33,4695,23,,,,5554.89,0
4165070,19:27:53,19:27:53,4696,24,,,,5700.82,0
4165070,19:28:50,19:28:50,4697,25,,,,6101.6,0
4165070,19:29:29,19:29:29,4698,26,,,,6404.46,0
4165070,19:30:02,19:30:02,4699,27,,,,6681.08,0
4165070,19:31:36,19:31:36,5032,28,,,,7532.03,0
4165070,19:32:16,19:32:16,5033,29,,,,7897.13,0
4165070,19:32:36,19:32:36,5034,30,,,,8088.72,0
4165070,19:32:58,19:32:58,5035,31,,,,8283.28,0
4165070,19:33:46,19:33:46,5036,32,,,,8838.6,0
4165070,19:34:20,19:34:20,6898,33,,,,9125.13,0
4165070,19:34:58,19:34:58,1816,34,,,,9423.04,0
4165070,19:35:45,19:35:45,1817,35,,,,9753.05,0
4165070,19:36:03,19:36:03,1818,36,,,,9892.04,0
4165070,19:36:26,19:36:26,1819,37,,,,10043.13,0
4165070,19:36:48,19:36:48,1820,38,,,,10246.01,0
4165070,19:38:08,19:38:08,996,39,,,,10567.71,0
4165070,19:38:29,19:38:29,9495,40,,,,10756.41,0
4165070,19:38:54,19:38:54,6900,41,,,,10959.19,0
4165070,19:39:47,19:39:47,10749,42,,,,11374.41,0
4165070,19:40:46,19:40:46,792,43,,,,11902.95,0
4165070,19:41:23,19:41:23,793,44,,,,12348.8,0
4165070,19:42:00,19:42:00,94,45,,,,12711.89,
4165070,19:43:41,19:43:41,95,46,,,,13790.95,0
4165070,19:44:29,19:44:29,96,47,,,,14253.77,0
4165070,19:45:32,19:45:32,97,48,,,,14785.13,0
4165070,19:46:34,19:46:34,98,49,,,,15378.52,0
4165070,19:48:00,19:48:00,9952,50,,1,,16067.87,
4689110,10:16:00,10:16:00,9498,1,,,1,0,
4689110,10:17:00,10:17:00,109,2,,,,814.54,
4689110,10:17:21,10:17:21,9617,3,,,,1066.7,0
4689110,10:17:56,10:17:56,111,4,,,,1411.58,0
4689110,10:18:41,10:18:41,4673,5,,,,1842.61,0
4689110,10:19:01,10:19:01,4674,6,,,,1975.68,0
4689110,10:19:26,10:19:26,4675,7,,,,2151.94,0
4689110,10:19:50,10:19:50,4676,8,,,,2344.51,0
4689110,10:20:11,10:20:11,4677,9,,,,2512.41,0
4689110,10:20:41,10:20:41,4678,10,,,,2784.72,0
4689110,10:21:00,10:21:00,1987,11,,,,2917.18,
4689110,10:21:19,10:21:19,4679,12,,,,3060.26,0
4689110,10:21:43,10:21:43,4680,13,,,,3226.28,0
4689110,10:22:31,10:22:31,4681,14,,,,3546.49,0
4689110,10:22:51,10:22:51,1979,15,,,,3735.68,0
4689110,10:23:16,10:23:16,1980,16,,,,3997.3,0
4689110,10:23:40,10:23:40,1981,17,,,,4198.71,0
4689110,10:24:18,10:24:18,1982,18,,,,4513.13,0
4689110,10:24:55,10:24:55,4691,19,,,,4764.9,0
4689110,10:25:30,10:25:30,4692,20,,,,5061.77,0
4689110,10:26:13,10:26:13,4693,21,,,,5276.05,0
4689110,10:26:35,10:26:35,8680,22,,,,5416.94,0
4689110,10:26:50,10:26:50,4695,23,,,,5554.89,0
4689110,10:27:11,10:27:11,4696,24,,,,5700.82,0
4689110,10:28:10,10:28:10,4697,25,,,,6101.6,0
4689110,10:28:51,10:28:51,4698,26,,,,6404.46,0
4689110,10:29:26,10:29:26,4699,27,,,,6681.08,0
4689110,10:31:05,10:31:05,5032,28,,,,7532.03,0
4689110,10:31:47,10:31:47,5033,29,,,,7897.13,0
4689110,10:32:08,10:32:08,5034,30,,,,8088.72,0
4689110,10:32:31,10:32:31,5035,31,,,,8283.28,0
4689110,10:33:21,10:33:21,5036,32,,,,8838.6,0
4689110,10:33:57,10:33:57,6898,33,,,,9125.13,0
4689110,10:34:37,10:34:37,1816,34,,,,9423.04,0
4689110,10:35:27,10:35:27,1817,35,,,,9753.05,0
4689110,10:35:45,10:35:45,1818,36,,,,9892.04,0
4689110,10:36:09,10:36:09,1819,37,,,,10043.13,0
4689110,10:36:33,10:36:33,1820,38,,,,10246.01,0
4689110,10:37:56,10:37:56,996,39,,,,10567.71,0
4689110,10:38:18,10:38:18,9495,40,,,,10756.41,0
4689110,10:38:45,10:38:45,6900,41,,,,10959.19,0
4689110,10:39:40,10:39:40,10749,42,,,,11374.41,0
4689110,10:40:42,10:40:42,792,43,,,,11902.95,0
4689110,10:41:21,10:41:21,793,44,,,,12348.8,0
4689110,10:42:00,10:42:00,94,45,,,,12711.89,
4689110,10:43:58,10:43:58,95,46,,,,13790.95,0
4689110,10:44:53,10:44:53,96,47,,,,14253.77,0
4689110,10:46:07,10:46:07,97,48,,,,14785.13,0
4689110,10:47:20,10:47:20,98,49,,,,15378.52,0
4689110,10:49:00,10:49:00,9952,50,,1,,16067.87,
4695010,21:10:00,21:10:00,9498,1,,,1,0,
4695010,21:11:00,21:11:00,109,2,,,,814.54,
4695010,21:11:21,21:11:21,9617,3,,,,1066.7,0
4695010,21:11:56,21:11:56,111,4,,,,1411.58,0
4695010,21:12:41,21:12:41,4673,5,,,,1842.61,0
4695010,21:13:01,21:13:01,4674,6,,,,1975.68,0
4695010,21:13:26,21:13:26,4675,7,,,,2151.94,0
4695010,21:13:50,21:13:50,4676,8,,,,2344.51,0
4695010,21:14:11,21:14:11,4677,9,,,,2512.41,0
4695010,21:14:41,21:14:41,4678,10,,,,2784.72,0
4695010,21:15:00,21:15:00,1987,11,,,,2917.18,
4695010,21:15:17,21:15:17,4679,12,,,,3060.26,0
4695010,21:15:39,21:15:39,4680,13,,,,3226.28,0
4695010,21:16:22,21:16:22,4681,14,,,,3546.49,0
4695010,21:16:40,21:16:40,1979,15,,,,3735.68,0
4695010,21:17:03,21:17:03,1980,16,,,,3997.3,0
4695010,21:17:25,21:17:25,1981,17,,,,4198.71,0
4695010,21:17:59,21:17:59,1982,18,,,,4513.13,0
4695010,21:18:32,21:18:32,4691,19,,,,4764.9,0
4695010,21:19:04,21:19:04,4692,20,,,,5061.77,0
4695010,21:19:44,21:19:44,4693,21,,,,5276.05,0
4695010,21:20:03,21:20:03,8680,22,,,,5416.94,0
4695010,21:20:17,21:20:17,4695,23,,,,5554.89,0
4695010,21:20:36,21:20:36,4696,24,,,,5700.82,0
4695010,21:21:29,21:21:29,4697,25,,,,6101.6,0
4695010,21:22:06,21:22:06,4698,26,,,,6404.46,0
4695010,21:22:38,21:22:38,4699,27,,,,6681.08,0
4695010,21:24:07,21:24:07,5032,28,,,,7532.03,0
4695010,21:24:45,21:24:45,5033,29,,,,7897.13,0
4695010,21:25:05,21:25:05,5034,30,,,,8088.72,0
4695010,21:25:25,21:25:25,5035,31,,,,8283.28,0
4695010,21:26:11,21:26:11,5036,32,,,,8838.6,0
4695010,21:26:43,21:26:43,6898,33,,,,9125.13,0
4695010,21:27:20,21:27:20,1816,34,,,,9423.04,0
4695010,21:28:04,21:28:04,1817,35,,,,9753.05,0
4695010,21:28:21,21:28:21,1818,36,,,,9892.04,0
4695010,21:28:42,21:28:42,1819,37,,,,10043.13,0
4695010,21:29:04,21:29:04,1820,38,,,,10246.01,0
4695010,21:30:19,21:30:19,996,39,,,,10567.71,0
4695010,21:30:40,21:30:40,9495,40,,,,10756.41,0
4695010,21:31:04,21:31:04,6900,41,,,,10959.19,0
4695010,21:31:53,21:31:53,10749,42,,,,11374.41,0
4695010,21:32:49,21:32:49,792,43,,,,11902.95,0
4695010,21:33:25,21:33:25,793,44,,,,12348.8,0
4695010,21:34:00,21:34:00,94,45,,,,12711.89,
4695010,21:35:41,21:35:41,95,46,,,,13790.95,0
4695010,21:36:29,21:36:29,96,47,,,,14253.77,0
4695010,21:37:32,21:37:32,97,48,,,,14785.13,0
4695010,21:38:34,21:38:34,98,49,,,,15378.52,0
4695010,21:40:00,21:40:00,9952,50,,1,,16067.87,
4695080,21:10:00,21:10:00,9498,1,,,1,0,
4695080,21:11:00,21:11:00,109,2,,,,814.54,
4695080,21:11:21,21:11:21,9617,3,,,,1066.7,0
4695080,21:11:56,21:11:56,111,4,,,,1411.58,0
4695080,21:12:41,21:12:41,4673,5,,,,1842.61,0
4695080,21:13:01,21:13:01,4674,6,,,,1975.68,0
4695080,21:13:26,21:13:26,4675,7,,,,2151.94,0
4695080,21:13:50,21:13:50,4676,8,,,,2344.51,0
4695080,21:14:11,21:14:11,4677,9,,,,2512.41,0
4695080,21:14:41,21:14:41,4678,10,,,,2784.72,0
4695080,21:15:00,21:15:00,1987,11,,,,2917.18,
4695080,21:15:17,21:15:17,4679,12,,,,3060.26,0
4695080,21:15:39,21:15:39,4680,13,,,,3226.28,0
4695080,21:16:22,21:16:22,4681,14,,,,3546.49,0
4695080,21:16:40,21:16:40,1979,15,,,,3735.68,0
4695080,21:17:03,21:17:03,1980,16,,,,3997.3,0
4695080,21:17:25,21:17:25,1981,17,,,,4198.71,0
4695080,21:17:59,21:17:59,1982,18,,,,4513.13,0
4695080,21:18:32,21:18:32,4691,19,,,,4764.9,0
4695080,21:19:04,21:19:04,4692,20,,,,5061.77,0
4695080,21:19:44,21:19:44,4693,21,,,,5276.05,0
4695080,21:20:03,21:20:03,8680,22,,,,5416.94,0
4695080,21:20:17,21:20:17,4695,23,,,,5554.89,0
4695080,21:20:36,21:20:36,4696,24,,,,5700.82,0
4695080,21:21:29,21:21:29,4697,25,,,,6101.6,0
4695080,21:22:06,21:22:06,4698,26,,,,6404.46,0
4695080,21:22:38,21:22:38,4699,27,,,,6681.08,0
4695080,21:24:07,21:24:07,5032,28,,,,7532.03,0
4695080,21:24:45,21:24:45,5033,29,,,,7897.13,0
4695080,21:25:05,21:25:05,5034,30,,,,8088.72,0
4695080,21:25:25,21:25:25,5035,31,,,,8283.28,0
4695080,21:26:11,21:26:11,5036,32,,,,8838.6,0
4695080,21:26:43,21:26:43,6898,33,,,,9125.13,0
4695080,21:27:20,21:27:20,1816,34,,,,9423.04,0
4695080,21:28:04,21:28:04,1817,35,,,,9753.05,0
4695080,21:28:21,21:28:21,1818,36,,,,9892.04,0
4695080,21:28:42,21:28:42,1819,37,,,,10043.13,0
4695080,21:29:04,21:29:04,1820,38,,,,10246.01,0
4695080,21:30:19,21:30:19,996,39,,,,10567.71,0
4695080,21:30:40,21:30:40,9495,40,,,,10756.41,0
4695080,21:31:04,21:31:04,6900,41,,,,10959.19,0
4695080,21:31:53,21:31:53,10749,42,,,,11374.41,0
4695080,21:32:49,21:32:49,792,43,,,,11902.95,0
4695080,21:33:25,21:33:25,793,44,,,,12348.8,0
4695080,21:34:00,21:34:00,94,45,,,,12711.89,
4695080,21:35:41,21:35:41,95,46,,,,13790.95,0
4695080,21:36:29,21:36:29,96,47,,,,14253.77,0
4695080,21:37:32,21:37:32,97,48,,,,14785.13,0
4695080,21:38:34,21:38:34,98,49,,,,15378.52,0
4695080,21:40:00,21:40:00,9952,50,,1,,16067.87,
4731110,10:46:00,10:46:00,9498,1,,,1,0,
4731110,10:47:00,10:47:00,109,2,,,,814.54,
4731110,10:47:21,10:47:21,9617,3,,,,1066.7,0
4731110,10:47:56,10:47:56,111,4,,,,1411.58,0
4731110,10:48:41,10:48:41,4673,5,,,,1842.61,0
4731110,10:49:01,10:49:01,4674,6,,,,1975.68,0
4731110,10:49:26,10:49:26,4675,7,,,,2151.94,0
4731110,10:49:50,10:49:50,4676,8,,,,2344.51,0
4731110,10:50:11,10:50:11,4677,9,,,,2512.41,0
4731110,10:50:41,10:50:41,4678,10,,,,2784.72,0
4731110,10:51:00,10:51:00,1987,11,,,,2917.18,
4731110,10:51:19,10:51:19,4679,12,,,,3060.26,0
4731110,10:51:43,10:51:43,4680,13,,,,3226.28,0
4731110,10:52:31,10:52:31,4681,14,,,,3546.49,0
4731110,10:52:51,10:52:51,1979,15,,,,3735.68,0
4731110,10:53:16,10:53:16,1980,16,,,,3997.3,0
4731110,10:53:40,10:53:40,1981,17,,,,4198.71,0
4731110,10:54:18,10:54:18,1982,18,,,,4513.13,0
4731110,10:54:55,10:54:55,4691,19,,,,4764.9,0
4731110,10:55:30,10:55:30,4692,20,,,,5061.77,0
4731110,10:56:13,10:56:13,4693,21,,,,5276.05,0
4731110,10:56:35,10:56:35,8680,22,,,,5416.94,0
4731110,10:56:50,10:56:50,4695,23,,,,5554.89,0
4731110,10:57:11,10:57:11,4696,24,,,,5700.82,0
4731110,10:58:10,10:58:10,4697,25,,,,6101.6,0
4731110,10:58:51,10:58:51,4698,26,,,,6404.46,0
4731110,10:59:26,10:59:26,4699,27,,,,6681.08,0
4731110,11:01:05,11:01:05,5032,28,,,,7532.03,0
4731110,11:01:47,11:01:47,5033,29,,,,7897.13,0
4731110,11:02:08,11:02:08,5034,30,,,,8088.72,0
4731110,11:02:31,11:02:31,5035,31,,,,8283.28,0
4731110,11:03:21,11:03:21,5036,32,,,,8838.6,0
4731110,11:03:57,11:03:57,6898,33,,,,9125.13,0
4731110,11:04:37,11:04:37,1816,34,,,,9423.04,0
4731110,11:05:27,11:05:27,1817,35,,,,9753.05,0
4731110,11:05:45,11:05:45,1818,36,,,,9892.04,0
4731110,11:06:09,11:06:09,1819,37,,,,10043.13,0
4731110,11:06:33,11:06:33,1820,38,,,,10246.01,0
4731110,11:07:56,11:07:56,996,39,,,,10567.71,0
4731110,11:08:18,11:08:18,9495,40,,,,10756.41,0
4731110,11:08:45,11:08:45,6900,41,,,,10959.19,0
4731110,11:09:40,11:09:40,10749,42,,,,11374.41,0
4731110,11:10:42,11:10:42,792,43,,,,11902.95,0
4731110,11:11:21,11:11:21,793,44,,,,12348.8,0
4731110,11:12:00,11:12:00,94,45,,,,12711.89,
4731110,11:13:58,11:13:58,95,46,,,,13790.95,0
4731110,11:14:53,11:14:53,96,47,,,,14253.77,0
4731110,11:16:07,11:16:07,97,48,,,,14785.13,0
4731110,11:17:20,11:17:20,98,49,,,,15378.52,0
4731110,11:19:00,11:19:00,9952,50,,1,,16067.87,
4755110,19:16:00,19:16:00,9498,1,,,1,0,
4755110,19:17:00,19:17:00,109,2,,,,814.54,
4755110,19:17:26,19:17:26,9617,3,,,,1066.7,0
4755110,19:18:10,19:18:10,111,4,,,,1411.58,0
4755110,19:19:06,19:19:06,4673,5,,,,1842.61,0
4755110,19:19:31,19:19:31,4674,6,,,,1975.68,0
4755110,19:20:02,19:20:02,4675,7,,,,2151.94,0
4755110,19:20:32,19:20:32,4676,8,,,,2344.51,0
4755110,19:20:59,19:20:59,4677,9,,,,2512.41,0
4755110,19:21:36,19:21:36,4678,10,,,,2784.72,0
4755110,19:22:00,19:22:00,1987,11,,,,2917.18,
4755110,19:22:18,19:22:18,4679,12,,,,3060.26,0
4755110,19:22:41,19:22:41,4680,13,,,,3226.28,0
4755110,19:23:27,19:23:27,4681,14,,,,3546.49,0
4755110,19:23:45,19:23:45,1979,15,,,,3735.68,0
4755110,19:24:10,19:24:10,1980,16,,,,3997.3,0
4755110,19:24:32,19:24:32,1981,17,,,,4198.71,0
4755110,19:25:09,19:25:09,1982,18,,,,4513.13,0
4755110,19:25:43,19:25:43,4691,19,,,,4764.9,0
4755110,19:26:17,19:26:17,4692,20,,,,5061.77,0
4755110,19:26:58,19:26:58,4693,21,,,,5276.05,0
4755110,19:27:19,19:27:19,8680,22,,,,5416.94,0
4755110,19:27:33,19:27:33,4695,23,,,,5554.89,0
4755110,19:27:53,19:27:53,4696,24,,,,5700.82,0
4755110,19:28:50,19:28:50,4697,25,,,,6101.6,0
4755110,19:29:29,19:29:29,4698,26,,,,6404.46,0
4755110,19:30:02,19:30:02,4699,27,,,,6681.08,0
4755110,19:31:36,19:31:36,5032,28,,,,7532.03,0
4755110,19:32:16,19:32:16,5033,29,,,,7897.13,0
4755110,19:32:36,19:32:36,5034,30,,,,8088.72,0
4755110,19:32:58,19:32:58,5035,31,,,,8283.28,0
4755110,19:33:46,19:33:46,5036,32,,,,8838.6,0
4755110,19:34:20,19:34:20,6898,33,,,,9125.13,0
4755110,19:34:58,19:34:58,1816,34,,,,9423.04,0
4755110,19:35:45,19:35:45,1817,35,,,,9753.05,0
4755110,19:36:03,19:36:03,1818,36,,,,9892.04,0
4755110,19:36:26,19:36:26,1819,37,,,,10043.13,0
4755110,19:36:48,19:36:48,1820,38,,,,10246.01,0
4755110,19:38:08,19:38:08,996,39,,,,10567.71,0
4755110,19:38:29,19:38:29,9495,40,,,,10756.41,0
4755110,19:38:54,19:38:54,6900,41,,,,10959.19,0
4755110,19:39:47,19:39:47,10749,42,,,,11374.41,0
4755110,19:40:46,19:40:46,792,43,,,,11902.95,0
4755110,19:41:23,19:41:23,793,44,,,,12348.8,0
4755110,19:42:00,19:42:00,94,45,,,,12711.89,
4755110,19:43:41,19:43:41,95,46,,,,13790.95,0
4755110,19:44:29,19:44:29,96,47,,,,14253.77,0
4755110,19:45:32,19:45:32,97,48,,,,14785.13,0
4755110,19:46:34,19:46:34,98,49,,,,15378.52,0
4755110,19:48:00,19:48:00,9952,50,,1,,16067.87,
4771010,17:40:00,17:40:00,9498,1,,,1,0,
4771010,17:41:00,17:41:00,109,2,,,,814.54,
4771010,17:41:26,17:41:26,9617,3,,,,1066.7,0
4771010,17:42:10,17:42:10,111,4,,,,1411.58,0
4771010,17:43:06,17:43:06,4673,5,,,,1842.61,0
4771010,17:43:31,17:43:31,4674,6,,,,1975.68,0
4771010,17:44:02,17:44:02,4675,7,,,,2151.94,0
4771010,17:44:32,17:44:32,4676,8,,,,2344.51,0
4771010,17:44:59,17:44:59,4677,9,,,,2512.41,0
4771010,17:45:36,17:45:36,4678,10,,,,2784.72,0
4771010,17:46:00,17:46:00,1987,11,,,,2917.18,
4771010,17:46:19,17:46:19,4679,12,,,,3060.26,0
4771010,17:46:43,17:46:43,4680,13,,,,3226.28,0
4771010,17:47:31,17:47:31,4681,14,,,,3546.49,0
4771010,17:47:51,17:47:51,1979,15,,,,3735.68,0
4771010,17:48:16,17:48:16,1980,16,,,,3997.3,0
4771010,17:48:40,17:48:40,1981,17,,,,4198.71,0
4771010,17:49:18,17:49:18,1982,18,,,,4513.13,0
4771010,17:49:55,17:49:55,4691,19,,,,4764.9,0
4771010,17:50:30,17:50:30,4692,20,,,,5061.77,0
4771010,17:51:13,17:51:13,4693,21,,,,5276.05,0
4771010,17:51:35,17:51:35,8680,22,,,,5416.94,0
4771010,17:51:50,17:51:50,4695,23,,,,5554.89,0
4771010,17:52:11,17:52:11,4696,24,,,,5700.82,0
4771010,17:53:10,17:53:10,4697,25,,,,6101.6,0
4771010,17:53:51,17:53:51,4698,26,,,,6404.46,0
4771010,17:54:26,17:54:26,4699,27,,,,6681.08,0
4771010,17:56:05,17:56:05,5032,28,,,,7532.03,0
4771010,17:56:47,17:56:47,5033,29,,,,7897.13,0
4771010,17:57:08,17:57:08,5034,30,,,,8088.72,0
4771010,17:57:31,17:57:31,5035,31,,,,8283.28,0
4771010,17:58:21,17:58:21,5036,32,,,,8838.6,0
4771010,17:58:57,17:58:57,6898,33,,,,9125.13,0
4771010,17:59:37,17:59:37,1816,34,,,,9423.04,0
4771010,18:00:27,18:00:27,1817,35,,,,9753.05,0
4771010,18:00:45,18:00:45,1818,36,,,,9892.04,0
4771010,18:01:09,18:01:09,1819,37,,,,10043.13,0
4771010,18:01:33,18:01:33,1820,38,,,,10246.01,0
4771010,18:02:56,18:02:56,996,39,,,,10567.71,0
4771010,18:03:18,18:03:18,9495,40,,,,10756.41,0
4771010,18:03:45,18:03:45,6900,41,,,,10959.19,0
4771010,18:04:40,18:04:40,10749,42,,,,11374.41,0
4771010,18:05:42,18:05:42,792,43,,,,11902.95,0
4771010,18:06:21,18:06:21,793,44,,,,12348.8,0
4771010,18:07:00,18:07:00,94,45,,,,12711.89,
4771010,18:08:58,18:08:58,95,46,,,,13790.95,0
4771010,18:09:53,18:09:53,96,47,,,,14253.77,0
4771010,18:11:07,18:11:07,97,48,,,,14785.13,0
4771010,18:12:20,18:12:20,98,49,,,,15378.52,0
4771010,18:14:00,18:14:00,9952,50,,1,,16067.87,
4771080,17:40:00,17:40:00,9498,1,,,1,0,
4771080,17:41:00,17:41:00,109,2,,,,814.54,
4771080,17:41:26,17:41:26,9617,3,,,,1066.7,0
4771080,17:42:10,17:42:10,111,4,,,,1411.58,0
4771080,17:43:06,17:43:06,4673,5,,,,1842.61,0
4771080,17:43:31,17:43:31,4674,6,,,,1975.68,0
4771080,17:44:02,17:44:02,4675,7,,,,2151.94,0
4771080,17:44:32,17:44:32,4676,8,,,,2344.51,0
4771080,17:44:59,17:44:59,4677,9,,,,2512.41,0
4771080,17:45:36,17:45:36,4678,10,,,,2784.72,0
4771080,17:46:00,17:46:00,1987,11,,,,2917.18,
4771080,17:46:19,17:46:19,4679,12,,,,3060.26,0
4771080,17:46:43,17:46:43,4680,13,,,,3226.28,0
4771080,17:47:31,17:47:31,4681,14,,,,3546.49,0
4771080,17:47:51,17:47:51,1979,15,,,,3735.68,0
4771080,17:48:16,17:48:16,1980,16,,,,3997.3,0
4771080,17:48:40,17:48:40,1981,17,,,,4198.71,0
4771080,17:49:18,17:49:18,1982,18,,,,4513.13,0
4771080,17:49:55,17:49:55,4691,19,,,,4764.9,0
4771080,17:50:30,17:50:30,4692,20,,,,5061.77,0
4771080,17:51:13,17:51:13,4693,21,,,,5276.05,0
4771080,17:51:35,17:51:35,8680,22,,,,5416.94,0
4771080,17:51:50,17:51:50,4695,23,,,,5554.89,0
4771080,17:52:11,17:52:11,4696,24,,,,5700.82,0
4771080,17:53:10,17:53:10,4697,25,,,,6101.6,0
4771080,17:53:51,17:53:51,4698,26,,,,6404.46,0
4771080,17:54:26,17:54:26,4699,27,,,,6681.08,0
4771080,17:56:05,17:56:05,5032,28,,,,7532.03,0
4771080,17:56:47,17:56:47,5033,29,,,,7897.13,0
4771080,17:57:08,17:57:08,5034,30,,,,8088.72,0
4771080,17:57:31,17:57:31,5035,31,,,,8283.28,0
4771080,17:58:21,17:58:21,5036,32,,,,8838.6,0
4771080,17:58:57,17:58:57,6898,33,,,,9125.13,0
4771080,17:59:37,17:59:37,1816,34,,,,9423.04,0
4771080,18:00:27,18:00:27,1817,35,,,,9753.05,0
4771080,18:00:45,18:00:45,1818,36,,,,9892.04,0
4771080,18:01:09,18:01:09,1819,37,,,,10043.13,0
4771080,18:01:33,18:01:33,1820,38,,,,10246.01,0
4771080,18:02:56,18:02:56,996,39,,,,10567.71,0
4771080,18:03:18,18:03:18,9495,40,,,,10756.41,0
4771080,18:03:45,18:03:45,6900,41,,,,10959.19,0
4771080,18:04:40,18:04:40,10749,42,,,,11374.41,0
4771080,18:05:42,18:05:42,792,43,,,,11902.95,0
4771080,18:06:21,18:06:21,793,44,,,,12348.8,0
4771080,18:07:00,18:07:00,94,45,,,,12711.89,
4771080,18:08:58,18:08:58,95,46,,,,13790.95,0
4771080,18:09:53,18:09:53,96,47,,,,14253.77,0
4771080,18:11:07,18:11:07,97,48,,,,14785.13,0
4771080,18:12:20,18:12:20,98,49,,,,15378.52,0
4771080,18:14:00,18:14:00,9952,50,,1,,16067.87,
4877100,14:53:00,14:53:00,9498,1,,,1,0,
4877100,14:56:00,14:56:00,109,2,,,,814.54,
4877100,14:56:42,14:56:42,9617,3,,,,1066.7,0
4877100,14:57:53,14:57:53,111,4,,,,1411.58,0
4877100,14:59:23,14:59:23,4673,5,,,,1842.61,0
4877100,15:00:02,15:00:02,4674,6,,,,1975.68,0
4877100,15:00:52,15:00:52,4675,7,,,,2151.94,0
4877100,15:01:40,15:01:40,4676,8,,,,2344.51,0
4877100,15:02:22,15:02:22,4677,9,,,,2512.41,0
4877100,15:03:23,15:03:23,4678,10,,,,2784.72,0
4877100,15:04:00,15:04:00,1987,11,,,,2917.18,
4877100,15:04:23,15:04:23,4679,12,,,,3060.26,0
4877100,15:04:51,15:04:51,4680,13,,,,3226.28,0
4877100,15:05:48,15:05:48,4681,14,,,,3546.49,0
4877100,15:06:12,15:06:12,1979,15,,,,3735.68,0
4877100,15:06:42,15:06:42,1980,16,,,,3997.3,0
4877100,15:07:11,15:07:11,1981,17,,,,4198.71,0
4877100,15:07:56,15:07:56,1982,18,,,,4513.13,0
4877100,15:08:39,15:08:39,4691,19,,,,4764.9,0
4877100,15:09:21,15:09:21,4692,20,,,,5061.77,0
4877100,15:10:13,15:10:13,4693,21,,,,5276.05,0
4877100,15:10:38,15:10:38,8680,22,,,,5416.94,0
4877100,15:10:57,15:10:57,4695,23,,,,5554.89,0
4877100,15:11:22,15:11:22,4696,24,,,,5700.82,0
4877100,15:12:32,15:12:32,4697,25,,,,6101.6,0
4877100,15:13:21,15:13:21,4698,26,,,,6404.46,0
4877100,15:14:03,15:14:03,4699,27,,,,6681.08,0
4877100,15:16:00,15:16:00,5032,28,,,,7532.03,0
4877100,15:16:50,15:16:50,5033,29,,,,7897.13,0
4877100,15:17:16,15:17:16,5034,30,,,,8088.72,0
4877100,15:17:42,15:17:42,5035,31,,,,8283.28,0
4877100,15:18:43,15:18:43,5036,32,,,,8838.6,0
4877100,15:19:25,15:19:25,6898,33,,,,9125.13,0
4877100,15:20:13,15:20:13,1816,34,,,,9423.04,0
4877100,15:21:12,15:21:12,1817,35,,,,9753.05,0
4877100,15:21:34,15:21:34,1818,36,,,,9892.04,0
4877100,15:22:02,15:22:02,1819,37,,,,10043.13,0
4877100,15:22:31,15:22:31,1820,38,,,,10246.01,0
4877100,15:24:10,15:24:10,996,39,,,,10567.71,0
4877100,15:24:36,15:24:36,9495,40,,,,10756.41,0
4877100,15:25:08,15:25:08,6900,41,,,,10959.19,0
4877100,15:26:14,15:26:14,10749,42,,,,11374.41,0
4877100,15:27:27,15:27:27,792,43,,,,11902.95,0
4877100,15:28:14,15:28:14,793,44,,,,12348.8,0
4877100,15:29:00,15:29:00,94,45,,,,12711.89,
4877100,15:30:07,15:30:07,95,46,,,,13790.95,0
4877100,15:30:39,15:30:39,96,47,,,,14253.77,0
4877100,15:31:21,15:31:21,97,48,,,,14785.13,0
4877100,15:32:02,15:32:02,98,49,,,,15378.52,0
4877100,15:33:00,15:33:00,9952,50,,1,,16067.87,
5072020,04:13:00,04:13:00,9498,1,,,1,0,
5072020,04:15:00,04:15:00,109,2,,,,814.54,
5072020,04:15:21,04:15:21,9617,3,,,,1066.7,0
5072020,04:15:56,04:15:56,111,4,,,,1411.58,0
5072020,04:16:41,04:16:41,4673,5,,,,1842.61,0
5072020,04:17:01,04:17:01,4674,6,,,,1975.68,0
5072020,04:17:26,04:17:26,4675,7,,,,2151.94,0
5072020,04:17:50,04:17:50,4676,8,,,,2344.51,0
5072020,04:18:11,04:18:11,4677,9,,,,2512.41,0
5072020,04:18:41,04:18:41,4678,10,,,,2784.72,0
5072020,04:19:00,04:19:00,1987,11,,,,2917.18,
5072020,04:19:17,04:19:17,4679,12,,,,3060.26,0
5072020,04:19:39,04:19:39,4680,13,,,,3226.28,0
5072020,04:20:22,04:20:22,4681,14,,,,3546.49,0
5072020,04:20:40,04:20:40,1979,15,,,,3735.68,0
5072020,04:21:03,04:21:03,1980,16,,,,3997.3,0
5072020,04:21:25,04:21:25,1981,17,,,,4198.71,0
5072020,04:21:59,04:21:59,1982,18,,,,4513.13,0
5072020,04:22:32,04:22:32,4691,19,,,,4764.9,0
5072020,04:23:04,04:23:04,4692,20,,,,5061.77,0
5072020,04:23:44,04:23:44,4693,21,,,,5276.05,0
5072020,04:24:03,04:24:03,8680,22,,,,5416.94,0
5072020,04:24:17,04:24:17,4695,23,,,,5554.89,0
5072020,04:24:36,04:24:36,4696,24,,,,5700.82,0
5072020,04:25:29,04:25:29,4697,25,,,,6101.6,0
5072020,04:26:06,04:26:06,4698,26,,,,6404.46,0
5072020,04:26:38,04:26:38,4699,27,,,,6681.08,0
5072020,04:28:07,04:28:07,5032,28,,,,7532.03,0
5072020,04:28:45,04:28:45,5033,29,,,,7897.13,0
5072020,04:29:05,04:29:05,5034,30,,,,8088.72,0
5072020,04:29:25,04:29:25,5035,31,,,,8283.28,0
5072020,04:30:11,04:30:11,5036,32,,,,8838.6,0
5072020,04:30:43,04:30:43,6898,33,,,,9125.13,0
5072020,04:31:20,04:31:20,1816,34,,,,9423.04,0
5072020,04:32:04,04:32:04,1817,35,,,,9753.05,0
5072020,04:32:21,04:32:21,1818,36,,,,9892.04,0
5072020,04:32:42,04:32:42,1819,37,,,,10043.13,0
5072020,04:33:04,04:33:04,1820,38,,,,10246.01,0
5072020,04:34:19,04:34:19,996,39,,,,10567.71,0
5072020,04:34:40,04:34:40,9495,40,,,,10756.41,0
5072020,04:35:04,04:35:04,6900,41,,,,10959.19,0
5072020,04:35:53,04:35:53,10749,42,,,,11374.41,0
5072020,04:36:49,04:36:49,792,43,,,,11902.95,0
5072020,04:37:25,04:37:25,793,44,,,,12348.8,0
5072020,04:38:00,04:38:00,94,45,,,,12711.89,
5072020,04:39:07,04:39:07,95,46,,,,13790.95,0
5072020,04:39:39,04:39:39,96,47,,,,14253.77,0
5072020,04:40:21,04:40:21,97,48,,,,14785.13,0
5072020,04:41:02,04:41:02,98,49,,,,15378.52,0
5072020,04:42:00,04:42:00,9952,50,,1,,16067.87,
5072030,04:13:00,04:13:00,9498,1,,,1,0,
5072030,04:15:00,04:15:00,109,2,,,,814.54,
5072030,04:15:21,04:15:21,9617,3,,,,1066.7,0
5072030,04:15:56,04:15:56,111,4,,,,1411.58,0
5072030,04:16:41,04:16:41,4673,5,,,,1842.61,0
5072030,04:17:01,04:17:01,4674,6,,,,1975.68,0
5072030,04:17:26,04:17:26,4675,7,,,,2151.94,0
5072030,04:17:50,04:17:50,4676,8,,,,2344.51,0
5072030,04:18:11,04:18:11,4677,9,,,,2512.41,0
5072030,04:18:41,04:18:41,4678,10,,,,2784.72,0
5072030,04:19:00,04:19:00,1987,11,,,,2917.18,
5072030,04:19:17,04:19:17,4679,12,,,,3060.26,0
5072030,04:19:39,04:19:39,4680,13,,,,3226.28,0
5072030,04:20:22,04:20:22,4681,14,,,,3546.49,0
5072030,04:20:40,04:20:40,1979,15,,,,3735.68,0
5072030,04:21:03,04:21:03,1980,16,,,,3997.3,0
5072030,04:21:25,04:21:25,1981,17,,,,4198.71,0
5072030,04:21:59,04:21:59,1982,18,,,,4513.13,0
5072030,04:22:32,04:22:32,4691,19,,,,4764.9,0
5072030,04:23:04,04:23:04,4692,20,,,,5061.77,0
5072030,04:23:44,04:23:44,4693,21,,,,5276.05,0
5072030,04:24:03,04:24:03,8680,22,,,,5416.94,0
5072030,04:24:17,04:24:17,4695,23,,,,5554.89,0
5072030,04:24:36,04:24:36,4696,24,,,,5700.82,0
5072030,04:25:29,04:25:29,4697,25,,,,6101.6,0
5072030,04:26:06,04:26:06,4698,26,,,,6404.46,0
5072030,04:26:38,04:26:38,4699,27,,,,6681.08,0
5072030,04:28:07,04:28:07,5032,28,,,,7532.03,0
5072030,04:28:45,04:28:45,5033,29,,,,7897.13,0
5072030,04:29:05,04:29:05,5034,30,,,,8088.72,0
5072030,04:29:25,04:29:25,5035,31,,,,8283.28,0
5072030,04:30:11,04:30:11,5036,32,,,,8838.6,0
5072030,04:30:43,04:30:43,6898,33,,,,9125.13,0
5072030,04:31:20,04:31:20,1816,34,,,,9423.04,0
5072030,04:32:04,04:32:04,1817,35,,,,9753.05,0
5072030,04:32:21,04:32:21,1818,36,,,,9892.04,0
5072030,04:32:42,04:32:42,1819,37,,,,10043.13,0
5072030,04:33:04,04:33:04,1820,38,,,,10246.01,0
5072030,04:34:19,04:34:19,996,39,,,,10567.71,0
5072030,04:34:40,04:34:40,9495,40,,,,10756.41,0
5072030,04:35:04,04:35:04,6900,41,,,,10959.19,0
5072030,04:35:53,04:35:53,10749,42,,,,11374.41,0
5072030,04:36:49,04:36:49,792,43,,,,11902.95,0
5072030,04:37:25,04:37:25,793,44,,,,12348.8,0
5072030,04:38:00,04:38:00,94,45,,,,12711.89,
5072030,04:39:07,04:39:07,95,46,,,,13790.95,0
5072030,04:39:39,04:39:39,96,47,,,,14253.77,0
5072030,04:40:21,04:40:21,97,48,,,,14785.13,0
5072030,04:41:02,04:41:02,98,49,,,,15378.52,0
5072030,04:42:00,04:42:00,9952,50,,1,,16067.87,
5072040,04:13:00,04:13:00,9498,1,,,1,0,
5072040,04:15:00,04:15:00,109,2,,,,814.54,
5072040,04:15:21,04:15:21,9617,3,,,,1066.7,0
5072040,04:15:56,04:15:56,111,4,,,,1411.58,0
5072040,04:16:41,04:16:41,4673,5,,,,1842.61,0
5072040,04:17:01,04:17:01,4674,6,,,,1975.68,0
5072040,04:17:26,04:17:26,4675,7,,,,2151.94,0
5072040,04:17:50,04:17:50,4676,8,,,,2344.51,0
5072040,04:18:11,04:18:11,4677,9,,,,2512.41,0
5072040,04:18:41,04:18:41,4678,10,,,,2784.72,0
5072040,04:19:00,04:19:00,1987,11,,,,2917.18,
5072040,04:19:17,04:19:17,4679,12,,,,3060.26,0
5072040,04:19:39,04:19:39,4680,13,,,,3226.28,0
5072040,04:20:22,04:20:22,4681,14,,,,3546.49,0
5072040,04:20:40,04:20:40,1979,15,,,,3735.68,0
5072040,04:21:03,04:21:03,1980,16,,,,3997.3,0
5072040,04:21:25,04:21:25,1981,17,,,,4198.71,0
5072040,04:21:59,04:21:59,1982,18,,,,4513.13,0
5072040,04:22:32,04:22:32,4691,19,,,,4764.9,0
5072040,04:23:04,04:23:04,4692,20,,,,5061.77,0
5072040,04:23:44,04:23:44,4693,21,,,,5276.05,0
5072040,04:24:03,04:24:03,8680,22,,,,5416.94,0
5072040,04:24:17,04:24:17,4695,23,,,,5554.89,0
5072040,04:24:36,04:24:36,4696,24,,,,5700.82,0
5072040,04:25:29,04:25:29,4697,25,,,,6101.6,0
5072040,04:26:06,04:26:06,4698,26,,,,6404.46,0
5072040,04:26:38,04:26:38,4699,27,,,,6681.08,0
5072040,04:28:07,04:28:07,5032,28,,,,7532.03,0
5072040,04:28:45,04:28:45,5033,29,,,,7897.13,0
5072040,04:29:05,04:29:05,5034,30,,,,8088.72,0
5072040,04:29:25,04:29:25,5035,31,,,,8283.28,0
5072040,04:30:11,04:30:11,5036,32,,,,8838.6,0
5072040,04:30:43,04:30:43,6898,33,,,,9125.13,0
5072040,04:31:20,04:31:20,1816,34,,,,9423.04,0
5072040,04:32:04,04:32:04,1817,35,,,,9753.05,0
5072040,04:32:21,04:32:21,1818,36,,,,9892.04,0
5072040,04:32:42,04:32:42,1819,37,,,,10043.13,0
5072040,04:33:04,04:33:04,1820,38,,,,10246.01,0
5072040,04:34:19,04:34:19,996,39,,,,10567.71,0
5072040,04:34:40,04:34:40,9495,40,,,,10756.41,0
5072040,04:35:04,04:35:04,6900,41,,,,10959.19,0
5072040,04:35:53,04:35:53,10749,42,,,,11374.41,0
5072040,04:36:49,04:36:49,792,43,,,,11902.95,0
5072040,04:37:25,04:37:25,793,44,,,,12348.8,0
5072040,04:38:00,04:38:00,94,45,,,,12711.89,
5072040,04:39:07,04:39:07,95,46,,,,13790.95,0
5072040,04:39:39,04:39:39,96,47,,,,14253.77,0
5072040,04:40:21,04:40:21,97,48,,,,14785.13,0
5072040,04:41:02,04:41:02,98,49,,,,15378.52,0
5072040,04:42:00,04:42:00,9952,50,,1,,16067.87,
5072050,04:13:00,04:13:00,9498,1,,,1,0,
5072050,04:15:00,04:15:00,109,2,,,,814.54,
5072050,04:15:21,04:15:21,9617,3,,,,1066.7,0
5072050,04:15:56,04:15:56,111,4,,,,1411.58,0
5072050,04:16:41,04:16:41,4673,5,,,,1842.61,0
5072050,04:17:01,04:17:01,4674,6,,,,1975.68,0
5072050,04:17:26,04:17:26,4675,7,,,,2151.94,0
5072050,04:17:50,04:17:50,4676,8,,,,2344.51,0
5072050,04:18:11,04:18:11,4677,9,,,,2512.41,0
5072050,04:18:41,04:18:41,4678,10,,,,2784.72,0
5072050,04:19:00,04:19:00,1987,11,,,,2917.18,
5072050,04:19:17,04:19:17,4679,12,,,,3060.26,0
5072050,04:19:39,04:19:39,4680,13,,,,3226.28,0
5072050,04:20:22,04:20:22,4681,14,,,,3546.49,0
5072050,04:20:40,04:20:40,1979,15,,,,3735.68,0
5072050,04:21:03,04:21:03,1980,16,,,,3997.3,0
5072050,04:21:25,04:21:25,1981,17,,,,4198.71,0
5072050,04:21:59,04:21:59,1982,18,,,,4513.13,0
5072050,04:22:32,04:22:32,4691,19,,,,4764.9,0
5072050,04:23:04,04:23:04,4692,20,,,,5061.77,0
5072050,04:23:44,04:23:44,4693,21,,,,5276.05,0
5072050,04:24:03,04:24:03,8680,22,,,,5416.94,0
5072050,04:24:17,04:24:17,4695,23,,,,5554.89,0
5072050,04:24:36,04:24:36,4696,24,,,,5700.82,0
5072050,04:25:29,04:25:29,4697,25,,,,6101.6,0
5072050,04:26:06,04:26:06,4698,26,,,,6404.46,0
5072050,04:26:38,04:26:38,4699,27,,,,6681.08,0
5072050,04:28:07,04:28:07,5032,28,,,,7532.03,0
5072050,04:28:45,04:28:45,5033,29,,,,7897.13,0
5072050,04:29:05,04:29:05,5034,30,,,,8088.72,0
5072050,04:29:25,04:29:25,5035,31,,,,8283.28,0
5072050,04:30:11,04:30:11,5036,32,,,,8838.6,0
5072050,04:30:43,04:30:43,6898,33,,,,9125.13,0
5072050,04:31:20,04:31:20,1816,34,,,,9423.04,0
5072050,04:32:04,04:32:04,1817,35,,,,9753.05,0
5072050,04:32:21,04:32:21,1818,36,,,,9892.04,0
5072050,04:32:42,04:32:42,1819,37,,,,10043.13,0
5072050,04:33:04,04:33:04,1820,38,,,,10246.01,0
5072050,04:34:19,04:34:19,996,39,,,,10567.71,0
5072050,04:34:40,04:34:40,9495,40,,,,10756.41,0
5072050,04:35:04,04:35:04,6900,41,,,,10959.19,0
5072050,04:35:53,04:35:53,10749,42,,,,11374.41,0
5072050,04:36:49,04:36:49,792,43,,,,11902.95,0
5072050,04:37:25,04:37:25,793,44,,,,12348.8,0
5072050,04:38:00,04:38:00,94,45,,,,12711.89,
5072050,04:39:07,04:39:07,95,46,,,,13790.95,0
5072050,04:39:39,04:39:39,96,47,,,,14253.77,0
5072050,04:40:21,04:40:21,97,48,,,,14785.13,0
5072050,04:41:02,04:41:02,98,49,,,,15378.52,0
5072050,04:42:00,04:42:00,9952,50,,1,,16067.87,
5072060,04:13:00,04:13:00,9498,1,,,1,0,
5072060,04:15:00,04:15:00,109,2,,,,814.54,
5072060,04:15:21,04:15:21,9617,3,,,,1066.7,0
5072060,04:15:56,04:15:56,111,4,,,,1411.58,0
5072060,04:16:41,04:16:41,4673,5,,,,1842.61,0
5072060,04:17:01,04:17:01,4674,6,,,,1975.68,0
5072060,04:17:26,04:17:26,4675,7,,,,2151.94,0
5072060,04:17:50,04:17:50,4676,8,,,,2344.51,0
5072060,04:18:11,04:18:11,4677,9,,,,2512.41,0
5072060,04:18:41,04:18:41,4678,10,,,,2784.72,0
5072060,04:19:00,04:19:00,1987,11,,,,2917.18,
5072060,04:19:17,04:19:17,4679,12,,,,3060.26,0
5072060,04:19:39,04:19:39,4680,13,,,,3226.28,0
5072060,04:20:22,04:20:22,4681,14,,,,3546.49,0
5072060,04:20:40,04:20:40,1979,15,,,,3735.68,0
5072060,04:21:03,04:21:03,1980,16,,,,3997.3,0
5072060,04:21:25,04:21:25,1981,17,,,,4198.71,0
5072060,04:21:59,04:21:59,1982,18,,,,4513.13,0
5072060,04:22:32,04:22:32,4691,19,,,,4764.9,0
5072060,04:23:04,04:23:04,4692,20,,,,5061.77,0
5072060,04:23:44,04:23:44,4693,21,,,,5276.05,0
5072060,04:24:03,04:24:03,8680,22,,,,5416.94,0
5072060,04:24:17,04:24:17,4695,23,,,,5554.89,0
5072060,04:24:36,04:24:36,4696,24,,,,5700.82,0
5072060,04:25:29,04:25:29,4697,25,,,,6101.6,0
5072060,04:26:06,04:26:06,4698,26,,,,6404.46,0
5072060,04:26:38,04:26:38,4699,27,,,,6681.08,0
5072060,04:28:07,04:28:07,5032,28,,,,7532.03,0
5072060,04:28:45,04:28:45,5033,29,,,,7897.13,0
5072060,04:29:05,04:29:05,5034,30,,,,8088.72,0
5072060,04:29:25,04:29:25,5035,31,,,,8283.28,0
5072060,04:30:11,04:30:11,5036,32,,,,8838.6,0
5072060,04:30:43,04:30:43,6898,33,,,,9125.13,0
5072060,04:31:20,04:31:20,1816,34,,,,9423.04,0
5072060,04:32:04,04:32:04,1817,35,,,,9753.05,0
5072060,04:32:21,04:32:21,1818,36,,,,9892.04,0
5072060,04:32:42,04:32:42,1819,37,,,,10043.13,0
5072060,04:33:04,04:33:04,1820,38,,,,10246.01,0
5072060,04:34:19,04:34:19,996,39,,,,10567.71,0
5072060,04:34:40,04:34:40,9495,40,,,,10756.41,0
5072060,04:35:04,04:35:04,6900,41,,,,10959.19,0
5072060,04:35:53,04:35:53,10749,42,,,,11374.41,0
5072060,04:36:49,04:36:49,792,43,,,,11902.95,0
5072060,04:37:25,04:37:25,793,44,,,,12348.8,0
5072060,04:38:00,04:38:00,94,45,,,,12711.89,
5072060,04:39:07,04:39:07,95,46,,,,13790.95,0
5072060,04:39:39,04:39:39,96,47,,,,14253.77,0
5072060,04:40:21,04:40:21,97,48,,,,14785.13,0
5072060,04:41:02,04:41:02,98,49,,,,15378.52,0
5072060,04:42:00,04:42:00,9952,50,,1,,16067.87,
5118020,15:23:00,15:23:00,9498,1,,,1,0,
5118020,15:26:00,15:26:00,109,2,,,,814.54,
5118020,15:26:42,15:26:42,9617,3,,,,1066.7,0
5118020,15:27:53,15:27:53,111,4,,,,1411.58,0
5118020,15:29:23,15:29:23,4673,5,,,,1842.61,0
5118020,15:30:02,15:30:02,4674,6,,,,1975.68,0
5118020,15:30:52,15:30:52,4675,7,,,,2151.94,0
5118020,15:31:40,15:31:40,4676,8,,,,2344.51,0
5118020,15:32:22,15:32:22,4677,9,,,,2512.41,0
5118020,15:33:23,15:33:23,4678,10,,,,2784.72,0
5118020,15:34:00,15:34:00,1987,11,,,,2917.18,
5118020,15:34:23,15:34:23,4679,12,,,,3060.26,0
5118020,15:34:51,15:34:51,4680,13,,,,3226.28,0
5118020,15:35:48,15:35:48,4681,14,,,,3546.49,0
5118020,15:36:12,15:36:12,1979,15,,,,3735.68,0
5118020,15:36:42,15:36:42,1980,16,,,,3997.3,0
5118020,15:37:11,15:37:11,1981,17,,,,4198.71,0
5118020,15:37:56,15:37:56,1982,18,,,,4513.13,0
5118020,15:38:39,15:38:39,4691,19,,,,4764.9,0
5118020,15:39:21,15:39:21,4692,20,,,,5061.77,0
5118020,15:40:13,15:40:13,4693,21,,,,5276.05,0
5118020,15:40:38,15:40:38,8680,22,,,,5416.94,0
5118020,15:40:57,15:40:57,4695,23,,,,5554.89,0
5118020,15:41:22,15:41:22,4696,24,,,,5700.82,0
5118020,15:42:32,15:42:32,4697,25,,,,6101.6,0
5118020,15:43:21,15:43:21,4698,26,,,,6404.46,0
5118020,15:44:03,15:44:03,4699,27,,,,6681.08,0
5118020,15:46:00,15:46:00,5032,28,,,,7532.03,0
5118020,15:46:50,15:46:50,5033,29,,,,7897.13,0
5118020,15:47:16,15:47:16,5034,30,,,,8088.72,0
5118020,15:47:42,15:47:42,5035,31,,,,8283.28,0
5118020,15:48:43,15:48:43,5036,32,,,,8838.6,0
5118020,15:49:25,15:49:25,6898,33,,,,9125.13,0
5118020,15:50:13,15:50:13,1816,34,,,,9423.04,0
5118020,15:51:12,15:51:12,1817,35,,,,9753.05,0
5118020,15:51:34,15:51:34,1818,36,,,,9892.04,0
5118020,15:52:02,15:52:02,1819,37,,,,10043.13,0
5118020,15:52:31,15:52:31,1820,38,,,,10246.01,0
5118020,15:54:10,15:54:10,996,39,,,,10567.71,0
5118020,15:54:36,15:54:36,9495,40,,,,10756.41,0
5118020,15:55:08,15:55:08,6900,41,,,,10959.19,0
5118020,15:56:14,15:56:14,10749,42,,,,11374.41,0
5118020,15:57:27,15:57:27,792,43,,,,11902.95,0
5118020,15:58:14,15:58:14,793,44,,,,12348.8,0
5118020,15:59:00,15:59:00,94,45,,,,12711.89,
5118020,16:00:07,16:00:07,95,46,,,,13790.95,0
5118020,16:00:39,16:00:39,96,47,,,,14253.77,0
5118020,16:01:21,16:01:21,97,48,,,,14785.13,0
5118020,16:02:02,16:02:02,98,49,,,,15378.52,0
5118020,16:03:00,16:03:00,9952,50,,1,,16067.87,
5118030,15:23:00,15:23:00,9498,1,,,1,0,
5118030,15:26:00,15:26:00,109,2,,,,814.54,
5118030,15:26:42,15:26:42,9617,3,,,,1066.7,0
5118030,15:27:53,15:27:53,111,4,,,,1411.58,0
5118030,15:29:23,15:29:23,4673,5,,,,1842.61,0
5118030,15:30:02,15:30:02,4674,6,,,,1975.68,0
5118030,15:30:52,15:30:52,4675,7,,,,2151.94,0
5118030,15:31:40,15:31:40,4676,8,,,,2344.51,0
5118030,15:32:22,15:32:22,4677,9,,,,2512.41,0
5118030,15:33:23,15:33:23,4678,10,,,,2784.72,0
5118030,15:34:00,15:34:00,1987,11,,,,2917.18,
5118030,15:34:23,15:34:23,4679,12,,,,3060.26,0
5118030,15:34:51,15:34:51,4680,13,,,,3226.28,0
5118030,15:35:48,15:35:48,4681,14,,,,3546.49,0
5118030,15:36:12,15:36:12,1979,15,,,,3735.68,0
5118030,15:36:42,15:36:42,1980,16,,,,3997.3,0
5118030,15:37:11,15:37:11,1981,17,,,,4198.71,0
5118030,15:37:56,15:37:56,1982,18,,,,4513.13,0
5118030,15:38:39,15:38:39,4691,19,,,,4764.9,0
5118030,15:39:21,15:39:21,4692,20,,,,5061.77,0
5118030,15:40:13,15:40:13,4693,21,,,,5276.05,0
5118030,15:40:38,15:40:38,8680,22,,,,5416.94,0
5118030,15:40:57,15:40:57,4695,23,,,,5554.89,0
5118030,15:41:22,15:41:22,4696,24,,,,5700.82,0
5118030,15:42:32,15:42:32,4697,25,,,,6101.6,0
5118030,15:43:21,15:43:21,4698,26,,,,6404.46,0
5118030,15:44:03,15:44:03,4699,27,,,,6681.08,0
5118030,15:46:00,15:46:00,5032,28,,,,7532.03,0
5118030,15:46:50,15:46:50,5033,29,,,,7897.13,0
5118030,15:47:16,15:47:16,5034,30,,,,8088.72,0
5118030,15:47:42,15:47:42,5035,31,,,,8283.28,0
5118030,15:48:43,15:48:43,5036,32,,,,8838.6,0
5118030,15:49:25,15:49:25,6898,33,,,,9125.13,0
5118030,15:50:13,15:50:13,1816,34,,,,9423.04,0
5118030,15:51:12,15:51:12,1817,35,,,,9753.05,0
5118030,15:51:34,15:51:34,1818,36,,,,9892.04,0
5118030,15:52:02,15:52:02,1819,37,,,,10043.13,0
5118030,15:52:31,15:52:31,1820,38,,,,10246.01,0
5118030,15:54:10,15:54:10,996,39,,,,10567.71,0
5118030,15:54:36,15:54:36,9495,40,,,,10756.41,0
5118030,15:55:08,15:55:08,6900,41,,,,10959.19,0
5118030,15:56:14,15:56:14,10749,42,,,,11374.41,0
5118030,15:57:27,15:57:27,792,43,,,,11902.95,0
5118030,15:58:14,15:58:14,793,44,,,,12348.8,0
5118030,15:59:00,15:59:00,94,45,,,,12711.89,
5118030,16:00:07,16:00:07,95,46,,,,13790.95,0
5118030,16:00:39,16:00:39,96,47,,,,14253.77,0
5118030,16:01:21,16:01:21,97,48,,,,14785.13,0
5118030,16:02:02,16:02:02,98,49,,,,15378.52,0
5118030,16:03:00,16:03:00,9952,50,,1,,16067.87,
5118040,15:23:00,15:23:00,9498,1,,,1,0,
5118040,15:26:00,15:26:00,109,2,,,,814.54,
5118040,15:26:42,15:26:42,9617,3,,,,1066.7,0
5118040,15:27:53,15:27:53,111,4,,,,1411.58,0
5118040,15:29:23,15:29:23,4673,5,,,,1842.61,0
5118040,15:30:02,15:30:02,4674,6,,,,1975.68,0
5118040,15:30:52,15:30:52,4675,7,,,,2151.94,0
5118040,15:31:40,15:31:40,4676,8,,,,2344.51,0
5118040,15:32:22,15:32:22,4677,9,,,,2512.41,0
5118040,15:33:23,15:33:23,4678,10,,,,2784.72,0
5118040,15:34:00,15:34:00,1987,11,,,,2917.18,
5118040,15:34:23,15:34:23,4679,12,,,,3060.26,0
5118040,15:34:51,15:34:51,4680,13,,,,3226.28,0
5118040,15:35:48,15:35:48,4681,14,,,,3546.49,0
5118040,15:36:12,15:36:12,1979,15,,,,3735.68,0
5118040,15:36:42,15:36:42,1980,16,,,,3997.3,0
5118040,15:37:11,15:37:11,1981,17,,,,4198.71,0
5118040,15:37:56,15:37:56,1982,18,,,,4513.13,0
5118040,15:38:39,15:38:39,4691,19,,,,4764.9,0
5118040,15:39:21,15:39:21,4692,20,,,,5061.77,0
5118040,15:40:13,15:40:13,4693,21,,,,5276.05,0
5118040,15:40:38,15:40:38,8680,22,,,,5416.94,0
5118040,15:40:57,15:40:57,4695,23,,,,5554.89,0
5118040,15:41:22,15:41:22,4696,24,,,,5700.82,0
5118040,15:42:32,15:42:32,4697,25,,,,6101.6,0
5118040,15:43:21,15:43:21,4698,26,,,,6404.46,0
5118040,15:44:03,15:44:03,4699,27,,,,6681.08,0
5118040,15:46:00,15:46:00,5032,28,,,,7532.03,0
5118040,15:46:50,15:46:50,5033,29,,,,7897.13,0
5118040,15:47:16,15:47:16,5034,30,,,,8088.72,0
5118040,15:47:42,15:47:42,5035,31,,,,8283.28,0
5118040,15:48:43,15:48:43,5036,32,,,,8838.6,0
5118040,15:49:25,15:49:25,6898,33,,,,9125.13,0
5118040,15:50:13,15:50:13,1816,34,,,,9423.04,0
5118040,15:51:12,15:51:12,1817,35,,,,9753.05,0
5118040,15:51:34,15:51:34,1818,36,,,,9892.04,0
5118040,15:52:02,15:52:02,1819,37,,,,10043.13,0
5118040,15:52:31,15:52:31,1820,38,,,,10246.01,0
5118040,15:54:10,15:54:10,996,39,,,,10567.71,0
5118040,15:54:36,15:54:36,9495,40,,,,10756.41,0
5118040,15:55:08,15:55:08,6900,41,,,,10959.19,0
5118040,15:56:14,15:56:14,10749,42,,,,11374.41,0
5118040,15:57:27,15:57:27,792,43,,,,11902.95,0
5118040,15:58:14,15:58:14,793,44,,,,12348.8,0
5118040,15:59:00,15:59:00,94,45,,,,12711.89,
5118040,16:00:07,16:00:07,95,46,,,,13790.95,0
5118040,16:00:39,16:00:39,96,47,,,,14253.77,0
5118040,16:01:21,16:01:21,97,48,,,,14785.13,0
5118040,16:02:02,16:02:02,98,49,,,,15378.52,0
5118040,16:03:00,16:03:00,9952,50,,1,,16067.87,
5118050,15:23:00,15:23:00,9498,1,,,1,0,
5118050,15:26:00,15:26:00,109,2,,,,814.54,
5118050,15:26:42,15:26:42,9617,3,,,,1066.7,0
5118050,15:27:53,15:27:53,111,4,,,,1411.58,0
5118050,15:29:23,15:29:23,4673,5,,,,1842.61,0
5118050,15:30:02,15:30:02,4674,6,,,,1975.68,0
5118050,15:30:52,15:30:52,4675,7,,,,2151.94,0
5118050,15:31:40,15:31:40,4676,8,,,,2344.51,0
5118050,15:32:22,15:32:22,4677,9,,,,2512.41,0
5118050,15:33:23,15:33:23,4678,10,,,,2784.72,0
5118050,15:34:00,15:34:00,1987,11,,,,2917.18,
5118050,15:34:23,15:34:23,4679,12,,,,3060.26,0
5118050,15:34:51,15:34:51,4680,13,,,,3226.28,0
5118050,15:35:48,15:35:48,4681,14,,,,3546.49,0
5118050,15:36:12,15:36:12,1979,15,,,,3735.68,0
5118050,15:36:42,15:36:42,1980,16,,,,3997.3,0
5118050,15:37:11,15:37:11,1981,17,,,,4198.71,0
5118050,15:37:56,15:37:56,1982,18,,,,4513.13,0
5118050,15:38:39,15:38:39,4691,19,,,,4764.9,0
5118050,15:39:21,15:39:21,4692,20,,,,5061.77,0
5118050,15:40:13,15:40:13,4693,21,,,,5276.05,0
5118050,15:40:38,15:40:38,8680,22,,,,5416.94,0
5118050,15:40:57,15:40:57,4695,23,,,,5554.89,0
5118050,15:41:22,15:41:22,4696,24,,,,5700.82,0
5118050,15:42:32,15:42:32,4697,25,,,,6101.6,0
5118050,15:43:21,15:43:21,4698,26,,,,6404.46,0
5118050,15:44:03,15:44:03,4699,27,,,,6681.08,0
5118050,15:46:00,15:46:00,5032,28,,,,7532.03,0
5118050,15:46:50,15:46:50,5033,29,,,,7897.13,0
5118050,15:47:16,15:47:16,5034,30,,,,8088.72,0
5118050,15:47:42,15:47:42,5035,31,,,,8283.28,0
5118050,15:48:43,15:48:43,5036,32,,,,8838.6,0
5118050,15:49:25,15:49:25,6898,33,,,,9125.13,0
5118050,15:50:13,15:50:13,1816,34,,,,9423.04,0
5118050,15:51:12,15:51:12,1817,35,,,,9753.05,0
5118050,15:51:34,15:51:34,1818,36,,,,9892.04,0
5118050,15:52:02,15:52:02,1819,37,,,,10043.13,0
5118050,15:52:31,15:52:31,1820,38,,,,10246.01,0
5118050,15:54:10,15:54:10,996,39,,,,10567.71,0
5118050,15:54:36,15:54:36,9495,40,,,,10756.41,0
5118050,15:55:08,15:55:08,6900,41,,,,10959.19,0
5118050,15:56:14,15:56:14,10749,42,,,,11374.41,0
5118050,15:57:27,15:57:27,792,43,,,,11902.95,0
5118050,15:58:14,15:58:14,793,44,,,,12348.8,0
5118050,15:59:00,15:59:00,94,45,,,,12711.89,
5118050,16:00:07,16:00:07,95,46,,,,13790.95,0
5118050,16:00:39,16:00:39,96,47,,,,14253.77,0
5118050,16:01:21,16:01:21,97,48,,,,14785.13,0
5118050,16:02:02,16:02:02,98,49,,,,15378.52,0
5118050,16:03:00,16:03:00,9952,50,,1,,16067.87,
5118060,15:23:00,15:23:00,9498,1,,,1,0,
5118060,15:26:00,15:26:00,109,2,,,,814.54,
5118060,15:26:42,15:26:42,9617,3,,,,1066.7,0
5118060,15:27:53,15:27:53,111,4,,,,1411.58,0
5118060,15:29:23,15:29:23,4673,5,,,,1842.61,0
5118060,15:30:02,15:30:02,4674,6,,,,1975.68,0
5118060,15:30:52,15:30:52,4675,7,,,,2151.94,0
5118060,15:31:40,15:31:40,4676,8,,,,2344.51,0
5118060,15:32:22,15:32:22,4677,9,,,,2512.41,0
5118060,15:33:23,15:33:23,4678,10,,,,2784.72,0
5118060,15:34:00,15:34:00,1987,11,,,,2917.18,
5118060,15:34:23,15:34:23,4679,12,,,,3060.26,0
5118060,15:34:51,15:34:51,4680,13,,,,3226.28,0
5118060,15:35:48,15:35:48,4681,14,,,,3546.49,0
5118060,15:36:12,15:36:12,1979,15,,,,3735.68,0
5118060,15:36:42,15:36:42,1980,16,,,,3997.3,0
5118060,15:37:11,15:37:11,1981,17,,,,4198.71,0
5118060,15:37:56,15:37:56,1982,18,,,,4513.13,0
5118060,15:38:39,15:38:39,4691,19,,,,4764.9,0
5118060,15:39:21,15:39:21,4692,20,,,,5061.77,0
5118060,15:40:13,15:40:13,4693,21,,,,5276.05,0
5118060,15:40:38,15:40:38,8680,22,,,,5416.94,0
5118060,15:40:57,15:40:57,4695,23,,,,5554.89,0
5118060,15:41:22,15:41:22,4696,24,,,,5700.82,0
5118060,15:42:32,15:42:32,4697,25,,,,6101.6,0
5118060,15:43:21,15:43:21,4698,26,,,,6404.46,0
5118060,15:44:03,15:44:03,4699,27,,,,6681.08,0
5118060,15:46:00,15:46:00,5032,28,,,,7532.03,0
5118060,15:46:50,15:46:50,5033,29,,,,7897.13,0
5118060,15:47:16,15:47:16,5034,30,,,,8088.72,0
5118060,15:47:42,15:47:42,5035,31,,,,8283.28,0
5118060,15:48:43,15:48:43,5036,32,,,,8838.6,0
5118060,15:49:25,15:49:25,6898,33,,,,9125.13,0
5118060,15:50:13,15:50:13,1816,34,,,,9423.04,0
5118060,15:51:12,15:51:12,1817,35,,,,9753.05,0
5118060,15:51:34,15:51:34,1818,36,,,,9892.04,0
5118060,15:52:02,15:52:02,1819,37,,,,10043.13,0
5118060,15:52:31,15:52:31,1820,38,,,,10246.01,0
5118060,15:54:10,15:54:10,996,39,,,,10567.71,0
5118060,15:54:36,15:54:36,9495,40,,,,10756.41,0
5118060,15:55:08,15:55:08,6900,41,,,,10959.19,0
5118060,15:56:14,15:56:14,10749,42,,,,11374.41,0
5118060,15:57:27,15:57:27,792,43,,,,11902.95,0
5118060,15:58:14,15:58:14,793,44,,,,12348.8,0
5118060,15:59:00,15:59:00,94,45,,,,12711.89,
5118060,16:00:07,16:00:07,95,46,,,,13790.95,0
5118060,16:00:39,16:00:39,96,47,,,,14253.77,0
5118060,16:01:21,16:01:21,97,48,,,,14785.13,0
5118060,16:02:02,16:02:02,98,49,,,,15378.52,0
5118060,16:03:00,16:03:00,9952,50,,1,,16067.87,
5297020,07:53:00,07:53:00,9498,1,,,1,0,
5297020,07:56:00,07:56:00,109,2,,,,814.54,
5297020,07:56:31,07:56:31,9617,3,,,,1066.7,0
5297020,07:57:25,07:57:25,111,4,,,,1411.58,0
5297020,07:58:32,07:58:32,4673,5,,,,1842.61,0
5297020,07:59:01,07:59:01,4674,6,,,,1975.68,0
5297020,07:59:39,07:59:39,4675,7,,,,2151.94,0
5297020,08:00:15,08:00:15,4676,8,,,,2344.51,0
5297020,08:00:46,08:00:46,4677,9,,,,2512.41,0
5297020,08:01:32,08:01:32,4678,10,,,,2784.72,0
5297020,08:02:00,08:02:00,1987,11,,,,2917.18,
5297020,08:02:24,08:02:24,4679,12,,,,3060.26,0
5297020,08:02:54,08:02:54,4680,13,,,,3226.28,0
5297020,08:03:53,08:03:53,4681,14,,,,3546.49,0
5297020,08:04:17,08:04:17,1979,15,,,,3735.68,0
5297020,08:04:49,08:04:49,1980,16,,,,3997.3,0
5297020,08:05:18,08:05:18,1981,17,,,,4198.71,0
5297020,08:06:05,08:06:05,1982,18,,,,4513.13,0
5297020,08:06:51,08:06:51,4691,19,,,,4764.9,0
5297020,08:07:34,08:07:34,4692,20,,,,5061.77,0
5297020,08:08:28,08:08:28,4693,21,,,,5276.05,0
5297020,08:08:54,08:08:54,8680,22,,,,5416.94,0
5297020,08:09:14,08:09:14,4695,23,,,,5554.89,0
5297020,08:09:40,08:09:40,4696,24,,,,5700.82,0
5297020,08:10:53,08:10:53,4697,25,,,,6101.6,0
5297020,08:11:43,08:11:43,4698,26,,,,6404.46,0
5297020,08:12:27,08:12:27,4699,27,,,,6681.08,0
5297020,08:14:29,08:14:29,5032,28,,,,7532.03,0
5297020,08:15:21,08:15:21,5033,29,,,,7897.13,0
5297020,08:15:47,08:15:47,5034,30,,,,8088.72,0
5297020,08:16:15,08:16:15,5035,31,,,,8283.28,0
5297020,08:17:18,08:17:18,5036,32,,,,8838.6,0
5297020,08:18:02,08:18:02,6898,33,,,,9125.13,0
5297020,08:18:52,08:18:52,1816,34,,,,9423.04,0
5297020,08:19:53,08:19:53,1817,35,,,,9753.05,0
5297020,08:20:16,08:20:16,1818,36,,,,9892.04,0
5297020,08:20:45,08:20:45,1819,37,,,,10043.13,0
5297020,08:21:15,08:21:15,1820,38,,,,10246.01,0
5297020,08:22:58,08:22:58,996,39,,,,10567.71,0
5297020,08:23:26,08:23:26,9495,40,,,,10756.41,0
5297020,08:23:59,08:23:59,6900,41,,,,10959.19,0
5297020,08:25:07,08:25:07,10749,42,,,,11374.41,0
5297020,08:26:24,08:26:24,792,43,,,,11902.95,0
5297020,08:27:12,08:27:12,793,44,,,,12348.8,0
5297020,08:28:00,08:28:00,94,45,,,,12711.89,
5297020,08:29:24,08:29:24,95,46,,,,13790.95,0
5297020,08:30:04,08:30:04,96,47,,,,14253.77,0
5297020,08:30:57,08:30:57,97,48,,,,14785.13,0
5297020,08:31:48,08:31:48,98,49,,,,15378.52,0
5297020,08:33:00,08:33:00,9952,50,,1,,16067.87,
5297030,07:53:00,07:53:00,9498,1,,,1,0,
5297030,07:56:00,07:56:00,109,2,,,,814.54,
5297030,07:56:31,07:56:31,9617,3,,,,1066.7,0
5297030,07:57:25,07:57:25,111,4,,,,1411.58,0
5297030,07:58:32,07:58:32,4673,5,,,,1842.61,0
5297030,07:59:01,07:59:01,4674,6,,,,1975.68,0
5297030,07:59:39,07:59:39,4675,7,,,,2151.94,0
5297030,08:00:15,08:00:15,4676,8,,,,2344.51,0
5297030,08:00:46,08:00:46,4677,9,,,,2512.41,0
5297030,08:01:32,08:01:32,4678,10,,,,2784.72,0
5297030,08:02:00,08:02:00,1987,11,,,,2917.18,
5297030,08:02:24,08:02:24,4679,12,,,,3060.26,0
5297030,08:02:54,08:02:54,4680,13,,,,3226.28,0
5297030,08:03:53,08:03:53,4681,14,,,,3546.49,0
5297030,08:04:17,08:04:17,1979,15,,,,3735.68,0
5297030,08:04:49,08:04:49,1980,16,,,,3997.3,0
5297030,08:05:18,08:05:18,1981,17,,,,4198.71,0
5297030,08:06:05,08:06:05,1982,18,,,,4513.13,0
5297030,08:06:51,08:06:51,4691,19,,,,4764.9,0
5297030,08:07:34,08:07:34,4692,20,,,,5061.77,0
5297030,08:08:28,08:08:28,4693,21,,,,5276.05,0
5297030,08:08:54,08:08:54,8680,22,,,,5416.94,0
5297030,08:09:14,08:09:14,4695,23,,,,5554.89,0
5297030,08:09:40,08:09:40,4696,24,,,,5700.82,0
5297030,08:10:53,08:10:53,4697,25,,,,6101.6,0
5297030,08:11:43,08:11:43,4698,26,,,,6404.46,0
5297030,08:12:27,08:12:27,4699,27,,,,6681.08,0
5297030,08:14:29,08:14:29,5032,28,,,,7532.03,0
5297030,08:15:21,08:15:21,5033,29,,,,7897.13,0
5297030,08:15:47,08:15:47,5034,30,,,,8088.72,0
5297030,08:16:15,08:16:15,5035,31,,,,8283.28,0
5297030,08:17:18,08:17:18,5036,32,,,,8838.6,0
5297030,08:18:02,08:18:02,6898,33,,,,9125.13,0
5297030,08:18:52,08:18:52,1816,34,,,,9423.04,0
5297030,08:19:53,08:19:53,1817,35,,,,9753.05,0
5297030,08:20:16,08:20:16,1818,36,,,,9892.04,0
5297030,08:20:45,08:20:45,1819,37,,,,10043.13,0
5297030,08:21:15,08:21:15,1820,38,,,,10246.01,0
5297030,08:22:58,08:22:58,996,39,,,,10567.71,0
5297030,08:23:26,08:23:26,9495,40,,,,10756.41,0
5297030,08:23:59,08:23:59,6900,41,,,,10959.19,0
5297030,08:25:07,08:25:07,10749,42,,,,11374.41,0
5297030,08:26:24,08:26:24,792,43,,,,11902.95,0
5297030,08:27:12,08:27:12,793,44,,,,12348.8,0
5297030,08:28:00,08:28:00,94,45,,,,12711.89,
5297030,08:29:24,08:29:24,95,46,,,,13790.95,0
5297030,08:30:04,08:30:04,96,47,,,,14253.77,0
5297030,08:30:57,08:30:57,97,48,,,,14785.13,0
5297030,08:31:48,08:31:48,98,49,,,,15378.52,0
5297030,08:33:00,08:33:00,9952,50,,1,,16067.87,
5297040,07:53:00,07:53:00,9498,1,,,1,0,
5297040,07:56:00,07:56:00,109,2,,,,814.54,
5297040,07:56:31,07:56:31,9617,3,,,,1066.7,0
5297040,07:57:25,07:57:25,111,4,,,,1411.58,0
5297040,07:58:32,07:58:32,4673,5,,,,1842.61,0
5297040,07:59:01,07:59:01,4674,6,,,,1975.68,0
5297040,07:59:39,07:59:39,4675,7,,,,2151.94,0
5297040,08:00:15,08:00:15,4676,8,,,,2344.51,0
5297040,08:00:46,08:00:46,4677,9,,,,2512.41,0
5297040,08:01:32,08:01:32,4678,10,,,,2784.72,0
5297040,08:02:00,08:02:00,1987,11,,,,2917.18,
5297040,08:02:24,08:02:24,4679,12,,,,3060.26,0
5297040,08:02:54,08:02:54,4680,13,,,,3226.28,0
5297040,08:03:53,08:03:53,4681,14,,,,3546.49,0
5297040,08:04:17,08:04:17,1979,15,,,,3735.68,0
5297040,08:04:49,08:04:49,1980,16,,,,3997.3,0
5297040,08:05:18,08:05:18,1981,17,,,,4198.71,0
5297040,08:06:05,08:06:05,1982,18,,,,4513.13,0
5297040,08:06:51,08:06:51,4691,19,,,,4764.9,0
5297040,08:07:34,08:07:34,4692,20,,,,5061.77,0
5297040,08:08:28,08:08:28,4693,21,,,,5276.05,0
5297040,08:08:54,08:08:54,8680,22,,,,5416.94,0
5297040,08:09:14,08:09:14,4695,23,,,,5554.89,0
5297040,08:09:40,08:09:40,4696,24,,,,5700.82,0
5297040,08:10:53,08:10:53,4697,25,,,,6101.6,0
5297040,08:11:43,08:11:43,4698,26,,,,6404.46,0
5297040,08:12:27,08:12:27,4699,27,,,,6681.08,0
5297040,08:14:29,08:14:29,5032,28,,,,7532.03,0
5297040,08:15:21,08:15:21,5033,29,,,,7897.13,0
5297040,08:15:47,08:15:47,5034,30,,,,8088.72,0
5297040,08:16:15,08:16:15,5035,31,,,,8283.28,0
5297040,08:17:18,08:17:18,5036,32,,,,8838.6,0
5297040,08:18:02,08:18:02,6898,33,,,,9125.13,0
5297040,08:18:52,08:18:52,1816,34,,,,9423.04,0
5297040,08:19:53,08:19:53,1817,35,,,,9753.05,0
5297040,08:20:16,08:20:16,1818,36,,,,9892.04,0
5297040,08:20:45,08:20:45,1819,37,,,,10043.13,0
5297040,08:21:15,08:21:15,1820,38,,,,10246.01,0
5297040,08:22:58,08:22:58,996,39,,,,10567.71,0
5297040,08:23:26,08:23:26,9495,40,,,,10756.41,0
5297040,08:23:59,08:23:59,6900,41,,,,10959.19,0
5297040,08:25:07,08:25:07,10749,42,,,,11374.41,0
5297040,08:26:24,08:26:24,792,43,,,,11902.95,0
5297040,08:27:12,08:27:12,793,44,,,,12348.8,0
5297040,08:28:00,08:28:00,94,45,,,,12711.89,
5297040,08:29:24,08:29:24,95,46,,,,13790.95,0
5297040,08:30:04,08:30:04,96,47,,,,14253.77,0
5297040,08:30:57,08:30:57,97,48,,,,14785.13,0
5297040,08:31:48,08:31:48,98,49,,,,15378.52,0
5297040,08:33:00,08:33:00,9952,50,,1,,16067.87,
5297050,07:53:00,07:53:00,9498,1,,,1,0,
5297050,07:56:00,07:56:00,109,2,,,,814.54,
5297050,07:56:31,07:56:31,9617,3,,,,1066.7,0
5297050,07:57:25,07:57:25,111,4,,,,1411.58,0
5297050,07:58:32,07:58:32,4673,5,,,,1842.61,0
5297050,07:59:01,07:59:01,4674,6,,,,1975.68,0
5297050,07:59:39,07:59:39,4675,7,,,,2151.94,0
5297050,08:00:15,08:00:15,4676,8,,,,2344.51,0
5297050,08:00:46,08:00:46,4677,9,,,,2512.41,0
5297050,08:01:32,08:01:32,4678,10,,,,2784.72,0
5297050,08:02:00,08:02:00,1987,11,,,,2917.18,
5297050,08:02:24,08:02:24,4679,12,,,,3060.26,0
5297050,08:02:54,08:02:54,4680,13,,,,3226.28,0
5297050,08:03:53,08:03:53,4681,14,,,,3546.49,0
5297050,08:04:17,08:04:17,1979,15,,,,3735.68,0
5297050,08:04:49,08:04:49,1980,16,,,,3997.3,0
5297050,08:05:18,08:05:18,1981,17,,,,4198.71,0
5297050,08:06:05,08:06:05,1982,18,,,,4513.13,0
5297050,08:06:51,08:06:51,4691,19,,,,4764.9,0
5297050,08:07:34,08:07:34,4692,20,,,,5061.77,0
5297050,08:08:28,08:08:28,4693,21,,,,5276.05,0
5297050,08:08:54,08:08:54,8680,22,,,,5416.94,0
5297050,08:09:14,08:09:14,4695,23,,,,5554.89,0
5297050,08:09:40,08:09:40,4696,24,,,,5700.82,0
5297050,08:10:53,08:10:53,4697,25,,,,6101.6,0
5297050,08:11:43,08:11:43,4698,26,,,,6404.46,0
5297050,08:12:27,08:12:27,4699,27,,,,6681.08,0
5297050,08:14:29,08:14:29,5032,28,,,,7532.03,0
5297050,08:15:21,08:15:21,5033,29,,,,7897.13,0
5297050,08:15:47,08:15:47,5034,30,,,,8088.72,0
5297050,08:16:15,08:16:15,5035,31,,,,8283.28,0
5297050,08:17:18,08:17:18,5036,32,,,,8838.6,0
5297050,08:18:02,08:18:02,6898,33,,,,9125.13,0
5297050,08:18:52,08:18:52,1816,34,,,,9423.04,0
5297050,08:19:53,08:19:53,1817,35,,,,9753.05,0
5297050,08:20:16,08:20:16,1818,36,,,,9892.04,0
5297050,08:20:45,08:20:45,1819,37,,,,10043.13,0
5297050,08:21:15,08:21:15,1820,38,,,,10246.01,0
5297050,08:22:58,08:22:58,996,39,,,,10567.71,0
5297050,08:23:26,08:23:26,9495,40,,,,10756.41,0
5297050,08:23:59,08:23:59,6900,41,,,,10959.19,0
5297050,08:25:07,08:25:07,10749,42,,,,11374.41,0
5297050,08:26:24,08:26:24,792,43,,,,11902.95,0
5297050,08:27:12,08:27:12,793,44,,,,12348.8,0
5297050,08:28:00,08:28:00,94,45,,,,12711.89,
5297050,08:29:24,08:29:24,95,46,,,,13790.95,0
5297050,08:30:04,08:30:04,96,47,,,,14253.77,0
5297050,08:30:57,08:30:57,97,48,,,,14785.13,0
5297050,08:31:48,08:31:48,98,49,,,,15378.52,0
5297050,08:33:00,08:33:00,9952,50,,1,,16067.87,
5297060,07:53:00,07:53:00,9498,1,,,1,0,
5297060,07:56:00,07:56:00,109,2,,,,814.54,
5297060,07:56:31,07:56:31,9617,3,,,,1066.7,0
5297060,07:57:25,07:57:25,111,4,,,,1411.58,0
5297060,07:58:32,07:58:32,4673,5,,,,1842.61,0
5297060,07:59:01,07:59:01,4674,6,,,,1975.68,0
5297060,07:59:39,07:59:39,4675,7,,,,2151.94,0
5297060,08:00:15,08:00:15,4676,8,,,,2344.51,0
5297060,08:00:46,08:00:46,4677,9,,,,2512.41,0
5297060,08:01:32,08:01:32,4678,10,,,,2784.72,0
5297060,08:02:00,08:02:00,1987,11,,,,2917.18,
5297060,08:02:24,08:02:24,4679,12,,,,3060.26,0
5297060,08:02:54,08:02:54,4680,13,,,,3226.28,0
5297060,08:03:53,08:03:53,4681,14,,,,3546.49,0
5297060,08:04:17,08:04:17,1979,15,,,,3735.68,0
5297060,08:04:49,08:04:49,1980,16,,,,3997.3,0
5297060,08:05:18,08:05:18,1981,17,,,,4198.71,0
5297060,08:06:05,08:06:05,1982,18,,,,4513.13,0
5297060,08:06:51,08:06:51,4691,19,,,,4764.9,0
5297060,08:07:34,08:07:34,4692,20,,,,5061.77,0
5297060,08:08:28,08:08:28,4693,21,,,,5276.05,0
5297060,08:08:54,08:08:54,8680,22,,,,5416.94,0
5297060,08:09:14,08:09:14,4695,23,,,,5554.89,0
5297060,08:09:40,08:09:40,4696,24,,,,5700.82,0
5297060,08:10:53,08:10:53,4697,25,,,,6101.6,0
5297060,08:11:43,08:11:43,4698,26,,,,6404.46,0
5297060,08:12:27,08:12:27,4699,27,,,,6681.08,0
5297060,08:14:29,08:14:29,5032,28,,,,7532.03,0
5297060,08:15:21,08:15:21,5033,29,,,,7897.13,0
5297060,08:15:47,08:15:47,5034,30,,,,8088.72,0
5297060,08:16:15,08:16:15,5035,31,,,,8283.28,0
5297060,08:17:18,08:17:18,5036,32,,,,8838.6,0
5297060,08:18:02,08:18:02,6898,33,,,,9125.13,0
5297060,08:18:52,08:18:52,1816,34,,,,9423.04,0
5297060,08:19:53,08:19:53,1817,35,,,,9753.05,0
5297060,08:20:16,08:20:16,1818,36,,,,9892.04,0
5297060,08:20:45,08:20:45,1819,37,,,,10043.13,0
5297060,08:21:15,08:21:15,1820,38,,,,10246.01,0
5297060,08:22:58,08:22:58,996,39,,,,10567.71,0
5297060,08:23:26,08:23:26,9495,40,,,,10756.41,0
5297060,08:23:59,08:23:59,6900,41,,,,10959.19,0
5297060,08:25:07,08:25:07,10749,42,,,,11374.41,0
5297060,08:26:24,08:26:24,792,43,,,,11902.95,0
5297060,08:27:12,08:27:12,793,44,,,,12348.8,0
5297060,08:28:00,08:28:00,94,45,,,,12711.89,
5297060,08:29:24,08:29:24,95,46,,,,13790.95,0
5297060,08:30:04,08:30:04,96,47,,,,14253.77,0
5297060,08:30:57,08:30:57,97,48,,,,14785.13,0
5297060,08:31:48,08:31:48,98,49,,,,15378.52,0
5297060,08:33:00,08:33:00,9952,50,,1,,16067.87,
5354110,11:16:00,11:16:00,9498,1,,,1,0,
5354110,11:17:00,11:17:00,109,2,,,,814.54,
5354110,11:17:21,11:17:21,9617,3,,,,1066.7,0
5354110,11:17:56,11:17:56,111,4,,,,1411.58,0
5354110,11:18:41,11:18:41,4673,5,,,,1842.61,0
5354110,11:19:01,11:19:01,4674,6,,,,1975.68,0
5354110,11:19:26,11:19:26,4675,7,,,,2151.94,0
5354110,11:19:50,11:19:50,4676,8,,,,2344.51,0
5354110,11:20:11,11:20:11,4677,9,,,,2512.41,0
5354110,11:20:41,11:20:41,4678,10,,,,2784.72,0
5354110,11:21:00,11:21:00,1987,11,,,,2917.18,
5354110,11:21:19,11:21:19,4679,12,,,,3060.26,0
5354110,11:21:43,11:21:43,4680,13,,,,3226.28,0
5354110,11:22:31,11:22:31,4681,14,,,,3546.49,0
5354110,11:22:51,11:22:51,1979,15,,,,3735.68,0
5354110,11:23:16,11:23:16,1980,16,,,,3997.3,0
5354110,11:23:40,11:23:40,1981,17,,,,4198.71,0
5354110,11:24:18,11:24:18,1982,18,,,,4513.13,0
5354110,11:24:55,11:24:55,4691,19,,,,4764.9,0
5354110,11:25:30,11:25:30,4692,20,,,,5061.77,0
5354110,11:26:13,11:26:13,4693,21,,,,5276.05,0
5354110,11:26:35,11:26:35,8680,22,,,,5416.94,0
5354110,11:26:50,11:26:50,4695,23,,,,5554.89,0
5354110,11:27:11,11:27:11,4696,24,,,,5700.82,0
5354110,11:28:10,11:28:10,4697,25,,,,6101.6,0
5354110,11:28:51,11:28:51,4698,26,,,,6404.46,0
5354110,11:29:26,11:29:26,4699,27,,,,6681.08,0
5354110,11:31:05,11:31:05,5032,28,,,,7532.03,0
5354110,11:31:47,11:31:47,5033,29,,,,7897.13,0
5354110,11:32:08,11:32:08,5034,30,,,,8088.72,0
5354110,11:32:31,11:32:31,5035,31,,,,8283.28,0
5354110,11:33:21,11:33:21,5036,32,,,,8838.6,0
5354110,11:33:57,11:33:57,6898,33,,,,9125.13,0
5354110,11:34:37,11:34:37,1816,34,,,,9423.04,0
5354110,11:35:27,11:35:27,1817,35,,,,9753.05,0
5354110,11:35:45,11:35:45,1818,36,,,,9892.04,0
5354110,11:36:09,11:36:09,1819,37,,,,10043.13,0
5354110,11:36:33,11:36:33,1820,38,,,,10246.01,0
5354110,11:37:56,11:37:56,996,39,,,,10567.71,0
5354110,11:38:18,11:38:18,9495,40,,,,10756.41,0
5354110,11:38:45,11:38:45,6900,41,,,,10959.19,0
5354110,11:39:40,11:39:40,10749,42,,,,11374.41,0
5354110,11:40:42,11:40:42,792,43,,,,11902.95,0
5354110,11:41:21,11:41:21,793,44,,,,12348.8,0
5354110,11:42:00,11:42:00,94,45,,,,12711.89,
5354110,11:43:58,11:43:58,95,46,,,,13790.95,0
5354110,11:44:53,11:44:53,96,47,,,,14253.77,0
5354110,11:46:07,11:46:07,97,48,,,,14785.13,0
5354110,11:47:20,11:47:20,98,49,,,,15378.52,0
5354110,11:49:00,11:49:00,9952,50,,1,,16067.87,
5389100,10:08:00,10:08:00,9498,1,,,1,0,
5389100,10:11:00,10:11:00,109,2,,,,814.54,
5389100,10:11:31,10:11:31,9617,3,,,,1066.7,0
5389100,10:12:25,10:12:25,111,4,,,,1411.58,0
5389100,10:13:32,10:13:32,4673,5,,,,1842.61,0
5389100,10:14:01,10:14:01,4674,6,,,,1975.68,0
5389100,10:14:39,10:14:39,4675,7,,,,2151.94,0
5389100,10:15:15,10:15:15,4676,8,,,,2344.51,0
5389100,10:15:46,10:15:46,4677,9,,,,2512.41,0
5389100,10:16:32,10:16:32,4678,10,,,,2784.72,0
5389100,10:17:00,10:17:00,1987,11,,,,2917.18,
5389100,10:17:21,10:17:21,4679,12,,,,3060.26,0
5389100,10:17:47,10:17:47,4680,13,,,,3226.28,0
5389100,10:18:40,10:18:40,4681,14,,,,3546.49,0
5389100,10:19:01,10:19:01,1979,15,,,,3735.68,0
5389100,10:19:29,10:19:29,1980,16,,,,3997.3,0
5389100,10:19:55,10:19:55,1981,17,,,,4198.71,0
5389100,10:20:37,10:20:37,1982,18,,,,4513.13,0
5389100,10:21:17,10:21:17,4691,19,,,,4764.9,0
5389100,10:21:56,10:21:56,4692,20,,,,5061.77,0
5389100,10:22:43,10:22:43,4693,21,,,,5276.05,0
5389100,10:23:06,10:23:06,8680,22,,,,5416.94,0
5389100,10:23:23,10:23:23,4695,23,,,,5554.89,0
5389100,10:23:47,10:23:47,4696,24,,,,5700.82,0
5389100,10:24:51,10:24:51,4697,25,,,,6101.6,0
5389100,10:25:36,10:25:36,4698,26,,,,6404.46,0
5389100,10:26:15,10:26:15,4699,27,,,,6681.08,0
5389100,10:28:03,10:28:03,5032,28,,,,7532.03,0
5389100,10:28:49,10:28:49,5033,29,,,,7897.13,0
5389100,10:29:12,10:29:12,5034,30,,,,8088.72,0
5389100,10:29:37,10:29:37,5035,31,,,,8283.28,0
5389100,10:30:32,10:30:32,5036,32,,,,8838.6,0
5389100,10:31:11,10:31:11,6898,33,,,,9125.13,0
5389100,10:31:55,10:31:55,1816,34,,,,9423.04,0
5389100,10:32:49,10:32:49,1817,35,,,,9753.05,0
5389100,10:33:09,10:33:09,1818,36,,,,9892.04,0
5389100,10:33:36,10:33:36,1819,37,,,,10043.13,0
5389100,10:34:02,10:34:02,1820,38,,,,10246.01,0
5389100,10:35:33,10:35:33,996,39,,,,10567.71,0
5389100,10:35:57,10:35:57,9495,40,,,,10756.41,0
5389100,10:36:27,10:36:27,6900,41,,,,10959.19,0
5389100,10:37:27,10:37:27,10749,42,,,,11374.41,0
5389100,10:38:35,10:38:35,792,43,,,,11902.95,0
5389100,10:39:18,10:39:18,793,44,,,,12348.8,0
5389100,10:40:00,10:40:00,94,45,,,,12711.89,
5389100,10:41:07,10:41:07,95,46,,,,13790.95,0
5389100,10:41:39,10:41:39,96,47,,,,14253.77,0
5389100,10:42:21,10:42:21,97,48,,,,14785.13,0
5389100,10:43:02,10:43:02,98,49,,,,15378.52,0
5389100,10:44:00,10:44:00,9952,50,,1,,16067.87,
5438110,21:46:00,21:46:00,9498,1,,,1,0,
5438110,21:47:00,21:47:00,109,2,,,,814.54,
5438110,21:47:21,21:47:21,9617,3,,,,1066.7,0
5438110,21:47:56,21:47:56,111,4,,,,1411.58,0
5438110,21:48:41,21:48:41,4673,5,,,,1842.61,0
5438110,21:49:01,21:49:01,4674,6,,,,1975.68,0
5438110,21:49:26,21:49:26,4675,7,,,,2151.94,0
5438110,21:49:50,21:49:50,4676,8,,,,2344.51,0
5438110,21:50:11,21:50:11,4677,9,,,,2512.41,0
5438110,21:50:41,21:50:41,4678,10,,,,2784.72,0
5438110,21:51:00,21:51:00,1987,11,,,,2917.18,
5438110,21:51:17,21:51:17,4679,12,,,,3060.26,0
5438110,21:51:39,21:51:39,4680,13,,,,3226.28,0
5438110,21:52:22,21:52:22,4681,14,,,,3546.49,0
5438110,21:52:40,21:52:40,1979,15,,,,3735.68,0
5438110,21:53:03,21:53:03,1980,16,,,,3997.3,0
5438110,21:53:25,21:53:25,1981,17,,,,4198.71,0
5438110,21:53:59,21:53:59,1982,18,,,,4513.13,0
5438110,21:54:32,21:54:32,4691,19,,,,4764.9,0
5438110,21:55:04,21:55:04,4692,20,,,,5061.77,0
5438110,21:55:44,21:55:44,4693,21,,,,5276.05,0
5438110,21:56:03,21:56:03,8680,22,,,,5416.94,0
5438110,21:56:17,21:56:17,4695,23,,,,5554.89,0
5438110,21:56:36,21:56:36,4696,24,,,,5700.82,0
5438110,21:57:29,21:57:29,4697,25,,,,6101.6,0
5438110,21:58:06,21:58:06,4698,26,,,,6404.46,0
5438110,21:58:38,21:58:38,4699,27,,,,6681.08,0
5438110,22:00:07,22:00:07,5032,28,,,,7532.03,0
5438110,22:00:45,22:00:45,5033,29,,,,7897.13,0
5438110,22:01:05,22:01:05,5034,30,,,,8088.72,0
5438110,22:01:25,22:01:25,5035,31,,,,8283.28,0
5438110,22:02:11,22:02:11,5036,32,,,,8838.6,0
5438110,22:02:43,22:02:43,6898,33,,,,9125.13,0
5438110,22:03:20,22:03:20,1816,34,,,,9423.04,0
5438110,22:04:04,22:04:04,1817,35,,,,9753.05,0
5438110,22:04:21,22:04:21,1818,36,,,,9892.04,0
5438110,22:04:42,22:04:42,1819,37,,,,10043.13,0
5438110,22:05:04,22:05:04,1820,38,,,,10246.01,0
5438110,22:06:19,22:06:19,996,39,,,,10567.71,0
5438110,22:06:40,22:06:40,9495,40,,,,10756.41,0
5438110,22:07:04,22:07:04,6900,41,,,,10959.19,0
5438110,22:07:53,22:07:53,10749,42,,,,11374.41,0
5438110,22:08:49,22:08:49,792,43,,,,11902.95,0
5438110,22:09:25,22:09:25,793,44,,,,12348.8,0
5438110,22:10:00,22:10:00,94,45,,,,12711.89,
5438110,22:11:41,22:11:41,95,46,,,,13790.95,0
5438110,22:12:29,22:12:29,96,47,,,,14253.77,0
5438110,22:13:32,22:13:32,97,48,,,,14785.13,0
5438110,22:14:34,22:14:34,98,49,,,,15378.52,0
5438110,22:16:00,22:16:00,9952,50,,1,,16067.87,
5558020,15:51:00,15:51:00,9498,1,,,1,0,
5558020,15:54:00,15:54:00,109,2,,,,814.54,
5558020,15:54:42,15:54:42,9617,3,,,,1066.7,0
5558020,15:55:53,15:55:53,111,4,,,,1411.58,0
5558020,15:57:23,15:57:23,4673,5,,,,1842.61,0
5558020,15:58:02,15:58:02,4674,6,,,,1975.68,0
5558020,15:58:52,15:58:52,4675,7,,,,2151.94,0
5558020,15:59:40,15:59:40,4676,8,,,,2344.51,0
5558020,16:00:22,16:00:22,4677,9,,,,2512.41,0
5558020,16:01:23,16:01:23,4678,10,,,,2784.72,0
5558020,16:02:00,16:02:00,1987,11,,,,2917.18,
5558020,16:02:23,16:02:23,4679,12,,,,3060.26,0
5558020,16:02:51,16:02:51,4680,13,,,,3226.28,0
5558020,16:03:48,16:03:48,4681,14,,,,3546.49,0
5558020,16:04:12,16:04:12,1979,15,,,,3735.68,0
5558020,16:04:42,16:04:42,1980,16,,,,3997.3,0
5558020,16:05:11,16:05:11,1981,17,,,,4198.71,0
5558020,16:05:56,16:05:56,1982,18,,,,4513.13,0
5558020,16:06:39,16:06:39,4691,19,,,,4764.9,0
5558020,16:07:21,16:07:21,4692,20,,,,5061.77,0
5558020,16:08:13,16:08:13,4693,21,,,,5276.05,0
5558020,16:08:38,16:08:38,8680,22,,,,5416.94,0
5558020,16:08:57,16:08:57,4695,23,,,,5554.89,0
5558020,16:09:22,16:09:22,4696,24,,,,5700.82,0
5558020,16:10:32,16:10:32,4697,25,,,,6101.6,0
5558020,16:11:21,16:11:21,4698,26,,,,6404.46,0
5558020,16:12:03,16:12:03,4699,27,,,,6681.08,0
5558020,16:14:00,16:14:00,5032,28,,,,7532.03,0
5558020,16:14:50,16:14:50,5033,29,,,,7897.13,0
5558020,16:15:16,16:15:16,5034,30,,,,8088.72,0
5558020,16:15:42,16:15:42,5035,31,,,,8283.28,0
5558020,16:16:43,16:16:43,5036,32,,,,8838.6,0
5558020,16:17:25,16:17:25,6898,33,,,,9125.13,0
5558020,16:18:13,16:18:13,1816,34,,,,9423.04,0
5558020,16:19:12,16:19:12,1817,35,,,,9753.05,0
5558020,16:19:34,16:19:34,1818,36,,,,9892.04,0
5558020,16:20:02,16:20:02,1819,37,,,,10043.13,0
5558020,16:20:31,16:20:31,1820,38,,,,10246.01,0
5558020,16:22:10,16:22:10,996,39,,,,10567.71,0
5558020,16:22:36,16:22:36,9495,40,,,,10756.41,0
5558020,16:23:08,16:23:08,6900,41,,,,10959.19,0
5558020,16:24:14,16:24:14,10749,42,,,,11374.41,0
5558020,16:25:27,16:25:27,792,43,,,,11902.95,0
5558020,16:26:14,16:26:14,793,44,,,,12348.8,0
5558020,16:27:00,16:27:00,94,45,,,,12711.89,
5558020,16:28:07,16:28:07,95,46,,,,13790.95,0
5558020,16:28:39,16:28:39,96,47,,,,14253.77,0
5558020,16:29:21,16:29:21,97,48,,,,14785.13,0
5558020,16:30:02,16:30:02,98,49,,,,15378.52,0
5558020,16:31:00,16:31:00,9952,50,,1,,16067.87,
5558030,15:51:00,15:51:00,9498,1,,,1,0,
5558030,15:54:00,15:54:00,109,2,,,,814.54,
5558030,15:54:42,15:54:42,9617,3,,,,1066.7,0
5558030,15:55:53,15:55:53,111,4,,,,1411.58,0
5558030,15:57:23,15:57:23,4673,5,,,,1842.61,0
5558030,15:58:02,15:58:02,4674,6,,,,1975.68,0
5558030,15:58:52,15:58:52,4675,7,,,,2151.94,0
5558030,15:59:40,15:59:40,4676,8,,,,2344.51,0
5558030,16:00:22,16:00:22,4677,9,,,,2512.41,0
5558030,16:01:23,16:01:23,4678,10,,,,2784.72,0
5558030,16:02:00,16:02:00,1987,11,,,,2917.18,
5558030,16:02:23,16:02:23,4679,12,,,,3060.26,0
5558030,16:02:51,16:02:51,4680,13,,,,3226.28,0
5558030,16:03:48,16:03:48,4681,14,,,,3546.49,0
5558030,16:04:12,16:04:12,1979,15,,,,3735.68,0
5558030,16:04:42,16:04:42,1980,16,,,,3997.3,0
5558030,16:05:11,16:05:11,1981,17,,,,4198.71,0
5558030,16:05:56,16:05:56,1982,18,,,,4513.13,0
5558030,16:06:39,16:06:39,4691,19,,,,4764.9,0
5558030,16:07:21,16:07:21,4692,20,,,,5061.77,0
5558030,16:08:13,16:08:13,4693,21,,,,5276.05,0
5558030,16:08:38,16:08:38,8680,22,,,,5416.94,0
5558030,16:08:57,16:08:57,4695,23,,,,5554.89,0
5558030,16:09:22,16:09:22,4696,24,,,,5700.82,0
5558030,16:10:32,16:10:32,4697,25,,,,6101.6,0
5558030,16:11:21,16:11:21,4698,26,,,,6404.46,0
5558030,16:12:03,16:12:03,4699,27,,,,6681.08,0
5558030,16:14:00,16:14:00,5032,28,,,,7532.03,0
5558030,16:14:50,16:14:50,5033,29,,,,7897.13,0
5558030,16:15:16,16:15:16,5034,30,,,,8088.72,0
5558030,16:15:42,16:15:42,5035,31,,,,8283.28,0
5558030,16:16:43,16:16:43,5036,32,,,,8838.6,0
5558030,16:17:25,16:17:25,6898,33,,,,9125.13,0
5558030,16:18:13,16:18:13,1816,34,,,,9423.04,0
5558030,16:19:12,16:19:12,1817,35,,,,9753.05,0
5558030,16:19:34,16:19:34,1818,36,,,,9892.04,0
5558030,16:20:02,16:20:02,1819,37,,,,10043.13,0
5558030,16:20:31,16:20:31,1820,38,,,,10246.01,0
5558030,16:22:10,16:22:10,996,39,,,,10567.71,0
5558030,16:22:36,16:22:36,9495,40,,,,10756.41,0
5558030,16:23:08,16:23:08,6900,41,,,,10959.19,0
5558030,16:24:14,16:24:14,10749,42,,,,11374.41,0
5558030,16:25:27,16:25:27,792,43,,,,11902.95,0
5558030,16:26:14,16:26:14,793,44,,,,12348.8,0
5558030,16:27:00,16:27:00,94,45,,,,12711.89,
5558030,16:28:07,16:28:07,95,46,,,,13790.95,0
5558030,16:28:39,16:28:39,96,47,,,,14253.77,0
5558030,16:29:21,16:29:21,97,48,,,,14785.13,0
5558030,16:30:02,16:30:02,98,49,,,,15378.52,0
5558030,16:31:00,16:31:00,9952,50,,1,,16067.87,
5558040,15:51:00,15:51:00,9498,1,,,1,0,
5558040,15:54:00,15:54:00,109,2,,,,814.54,
5558040,15:54:42,15:54:42,9617,3,,,,1066.7,0
5558040,15:55:53,15:55:53,111,4,,,,1411.58,0
5558040,15:57:23,15:57:23,4673,5,,,,1842.61,0
5558040,15:58:02,15:58:02,4674,6,,,,1975.68,0
5558040,15:58:52,15:58:52,4675,7,,,,2151.94,0
5558040,15:59:40,15:59:40,4676,8,,,,2344.51,0
5558040,16:00:22,16:00:22,4677,9,,,,2512.41,0
5558040,16:01:23,16:01:23,4678,10,,,,2784.72,0
5558040,16:02:00,16:02:00,1987,11,,,,2917.18,
5558040,16:02:23,16:02:23,4679,12,,,,3060.26,0
5558040,16:02:51,16:02:51,4680,13,,,,3226.28,0
5558040,16:03:48,16:03:48,4681,14,,,,3546.49,0
5558040,16:04:12,16:04:12,1979,15,,,,3735.68,0
5558040,16:04:42,16:04:42,1980,16,,,,3997.3,0
5558040,16:05:11,16:05:11,1981,17,,,,4198.71,0
5558040,16:05:56,16:05:56,1982,18,,,,4513.13,0
5558040,16:06:39,16:06:39,4691,19,,,,4764.9,0
5558040,16:07:21,16:07:21,4692,20,,,,5061.77,0
5558040,16:08:13,16:08:13,4693,21,,,,5276.05,0
5558040,16:08:38,16:08:38,8680,22,,,,5416.94,0
5558040,16:08:57,16:08:57,4695,23,,,,5554.89,0
5558040,16:09:22,16:09:22,4696,24,,,,5700.82,0
5558040,16:10:32,16:10:32,4697,25,,,,6101.6,0
5558040,16:11:21,16:11:21,4698,26,,,,6404.46,0
5558040,16:12:03,16:12:03,4699,27,,,,6681.08,0
5558040,16:14:00,16:14:00,5032,28,,,,7532.03,0
5558040,16:14:50,16:14:50,5033,29,,,,7897.13,0
5558040,16:15:16,16:15:16,5034,30,,,,8088.72,0
5558040,16:15:42,16:15:42,5035,31,,,,8283.28,0
5558040,16:16:43,16:16:43,5036,32,,,,8838.6,0
5558040,16:17:25,16:17:25,6898,33,,,,9125.13,0
5558040,16:18:13,16:18:13,1816,34,,,,9423.04,0
5558040,16:19:12,16:19:12,1817,35,,,,9753.05,0
5558040,16:19:34,16:19:34,1818,36,,,,9892.04,0
5558040,16:20:02,16:20:02,1819,37,,,,10043.13,0
5558040,16:20:31,16:20:31,1820,38,,,,10246.01,0
5558040,16:22:10,16:22:10,996,39,,,,10567.71,0
5558040,16:22:36,16:22:36,9495,40,,,,10756.41,0
5558040,16:23:08,16:23:08,6900,41,,,,10959.19,0
5558040,16:24:14,16:24:14,10749,42,,,,11374.41,0
5558040,16:25:27,16:25:27,792,43,,,,11902.95,0
5558040,16:26:14,16:26:14,793,44,,,,12348.8,0
5558040,16:27:00,16:27:00,94,45,,,,12711.89,
5558040,16:28:07,16:28:07,95,46,,,,13790.95,0
5558040,16:28:39,16:28:39,96,47,,,,14253.77,0
5558040,16:29:21,16:29:21,97,48,,,,14785.13,0
5558040,16:30:02,16:30:02,98,49,,,,15378.52,0
5558040,16:31:00,16:31:00,9952,50,,1,,16067.87,
5558050,15:51:00,15:51:00,9498,1,,,1,0,
5558050,15:54:00,15:54:00,109,2,,,,814.54,
5558050,15:54:42,15:54:42,9617,3,,,,1066.7,0
5558050,15:55:53,15:55:53,111,4,,,,1411.58,0
5558050,15:57:23,15:57:23,4673,5,,,,1842.61,0
5558050,15:58:02,15:58:02,4674,6,,,,1975.68,0
5558050,15:58:52,15:58:52,4675,7,,,,2151.94,0
5558050,15:59:40,15:59:40,4676,8,,,,2344.51,0
5558050,16:00:22,16:00:22,4677,9,,,,2512.41,0
5558050,16:01:23,16:01:23,4678,10,,,,2784.72,0
5558050,16:02:00,16:02:00,1987,11,,,,2917.18,
5558050,16:02:23,16:02:23,4679,12,,,,3060.26,0
5558050,16:02:51,16:02:51,4680,13,,,,3226.28,0
5558050,16:03:48,16:03:48,4681,14,,,,3546.49,0
5558050,16:04:12,16:04:12,1979,15,,,,3735.68,0
5558050,16:04:42,16:04:42,1980,16,,,,3997.3,0
5558050,16:05:11,16:05:11,1981,17,,,,4198.71,0
5558050,16:05:56,16:05:56,1982,18,,,,4513.13,0
5558050,16:06:39,16:06:39,4691,19,,,,4764.9,0
5558050,16:07:21,16:07:21,4692,20,,,,5061.77,0
5558050,16:08:13,16:08:13,4693,21,,,,5276.05,0
5558050,16:08:38,16:08:38,8680,22,,,,5416.94,0
5558050,16:08:57,16:08:57,4695,23,,,,5554.89,0
5558050,16:09:22,16:09:22,4696,24,,,,5700.82,0
5558050,16:10:32,16:10:32,4697,25,,,,6101.6,0
5558050,16:11:21,16:11:21,4698,26,,,,6404.46,0
5558050,16:12:03,16:12:03,4699,27,,,,6681.08,0
5558050,16:14:00,16:14:00,5032,28,,,,7532.03,0
5558050,16:14:50,16:14:50,5033,29,,,,7897.13,0
5558050,16:15:16,16:15:16,5034,30,,,,8088.72,0
5558050,16:15:42,16:15:42,5035,31,,,,8283.28,0
5558050,16:16:43,16:16:43,5036,32,,,,8838.6,0
5558050,16:17:25,16:17:25,6898,33,,,,9125.13,0
5558050,16:18:13,16:18:13,1816,34,,,,9423.04,0
5558050,16:19:12,16:19:12,1817,35,,,,9753.05,0
5558050,16:19:34,16:19:34,1818,36,,,,9892.04,0
5558050,16:20:02,16:20:02,1819,37,,,,10043.13,0
5558050,16:20:31,16:20:31,1820,38,,,,10246.01,0
5558050,16:22:10,16:22:10,996,39,,,,10567.71,0
5558050,16:22:36,16:22:36,9495,40,,,,10756.41,0
5558050,16:23:08,16:23:08,6900,41,,,,10959.19,0
5558050,16:24:14,16:24:14,10749,42,,,,11374.41,0
5558050,16:25:27,16:25:27,792,43,,,,11902.95,0
5558050,16:26:14,16:26:14,793,44,,,,12348.8,0
5558050,16:27:00,16:27:00,94,45,,,,12711.89,
5558050,16:28:07,16:28:07,95,46,,,,13790.95,0
5558050,16:28:39,16:28:39,96,47,,,,14253.77,0
5558050,16:29:21,16:29:21,97,48,,,,14785.13,0
5558050,16:30:02,16:30:02,98,49,,,,15378.52,0
5558050,16:31:00,16:31:00,9952,50,,1,,16067.87,
5558060,15:51:00,15:51:00,9498,1,,,1,0,
5558060,15:54:00,15:54:00,109,2,,,,814.54,
5558060,15:54:42,15:54:42,9617,3,,,,1066.7,0
5558060,15:55:53,15:55:53,111,4,,,,1411.58,0
5558060,15:57:23,15:57:23,4673,5,,,,1842.61,0
5558060,15:58:02,15:58:02,4674,6,,,,1975.68,0
5558060,15:58:52,15:58:52,4675,7,,,,2151.94,0
5558060,15:59:40,15:59:40,4676,8,,,,2344.51,0
5558060,16:00:22,16:00:22,4677,9,,,,2512.41,0
5558060,16:01:23,16:01:23,4678,10,,,,2784.72,0
5558060,16:02:00,16:02:00,1987,11,,,,2917.18,
5558060,16:02:23,16:02:23,4679,12,,,,3060.26,0
5558060,16:02:51,16:02:51,4680,13,,,,3226.28,0
5558060,16:03:48,16:03:48,4681,14,,,,3546.49,0
5558060,16:04:12,16:04:12,1979,15,,,,3735.68,0
5558060,16:04:42,16:04:42,1980,16,,,,3997.3,0
5558060,16:05:11,16:05:11,1981,17,,,,4198.71,0
5558060,16:05:56,16:05:56,1982,18,,,,4513.13,0
5558060,16:06:39,16:06:39,4691,19,,,,4764.9,0
5558060,16:07:21,16:07:21,4692,20,,,,5061.77,0
5558060,16:08:13,16:08:13,4693,21,,,,5276.05,0
5558060,16:08:38,16:08:38,8680,22,,,,5416.94,0
5558060,16:08:57,16:08:57,4695,23,,,,5554.89,0
5558060,16:09:22,16:09:22,4696,24,,,,5700.82,0
5558060,16:10:32,16:10:32,4697,25,,,,6101.6,0
5558060,16:11:21,16:11:21,4698,26,,,,6404.46,0
5558060,16:12:03,16:12:03,4699,27,,,,6681.08,0
5558060,16:14:00,16:14:00,5032,28,,,,7532.03,0
5558060,16:14:50,16:14:50,5033,29,,,,7897.13,0
5558060,16:15:16,16:15:16,5034,30,,,,8088.72,0
5558060,16:15:42,16:15:42,5035,31,,,,8283.28,0
5558060,16:16:43,16:16:43,5036,32,,,,8838.6,0
5558060,16:17:25,16:17:25,6898,33,,,,9125.13,0
5558060,16:18:13,16:18:13,1816,34,,,,9423.04,0
5558060,16:19:12,16:19:12,1817,35,,,,9753.05,0
5558060,16:19:34,16:19:34,1818,36,,,,9892.04,0
5558060,16:20:02,16:20:02,1819,37,,,,10043.13,0
5558060,16:20:31,16:20:31,1820,38,,,,10246.01,0
5558060,16:22:10,16:22:10,996,39,,,,10567.71,0
5558060,16:22:36,16:22:36,9495,40,,,,10756.41,0
5558060,16:23:08,16:23:08,6900,41,,,,10959.19,0
5558060,16:24:14,16:24:14,10749,42,,,,11374.41,0
5558060,16:25:27,16:25:27,792,43,,,,11902.95,0
5558060,16:26:14,16:26:14,793,44,,,,12348.8,0
5558060,16:27:00,16:27:00,94,45,,,,12711.89,
5558060,16:28:07,16:28:07,95,46,,,,13790.95,0
5558060,16:28:39,16:28:39,96,47,,,,14253.77,0
5558060,16:29:21,16:29:21,97,48,,,,14785.13,0
5558060,16:30:02,16:30:02,98,49,,,,15378.52,0
5558060,16:31:00,16:31:00,9952,50,,1,,16067.87,
5567020,20:13:00,20:13:00,9498,1,,,1,0,
5567020,20:16:00,20:16:00,109,2,,,,814.54,
5567020,20:16:31,20:16:31,9617,3,,,,1066.7,0
5567020,20:17:25,20:17:25,111,4,,,,1411.58,0
5567020,20:18:32,20:18:32,4673,5,,,,1842.61,0
5567020,20:19:01,20:19:01,4674,6,,,,1975.68,0
5567020,20:19:39,20:19:39,4675,7,,,,2151.94,0
5567020,20:20:15,20:20:15,4676,8,,,,2344.51,0
5567020,20:20:46,20:20:46,4677,9,,,,2512.41,0
5567020,20:21:32,20:21:32,4678,10,,,,2784.72,0
5567020,20:22:00,20:22:00,1987,11,,,,2917.18,
5567020,20:22:19,20:22:19,4679,12,,,,3060.26,0
5567020,20:22:43,20:22:43,4680,13,,,,3226.28,0
5567020,20:23:31,20:23:31,4681,14,,,,3546.49,0
5567020,20:23:51,20:23:51,1979,15,,,,3735.68,0
5567020,20:24:16,20:24:16,1980,16,,,,3997.3,0
5567020,20:24:40,20:24:40,1981,17,,,,4198.71,0
5567020,20:25:18,20:25:18,1982,18,,,,4513.13,0
5567020,20:25:55,20:25:55,4691,19,,,,4764.9,0
5567020,20:26:30,20:26:30,4692,20,,,,5061.77,0
5567020,20:27:13,20:27:13,4693,21,,,,5276.05,0
5567020,20:27:35,20:27:35,8680,22,,,,5416.94,0
5567020,20:27:50,20:27:50,4695,23,,,,5554.89,0
5567020,20:28:11,20:28:11,4696,24,,,,5700.82,0
5567020,20:29:10,20:29:10,4697,25,,,,6101.6,0
5567020,20:29:51,20:29:51,4698,26,,,,6404.46,0
5567020,20:30:26,20:30:26,4699,27,,,,6681.08,0
5567020,20:32:05,20:32:05,5032,28,,,,7532.03,0
5567020,20:32:47,20:32:47,5033,29,,,,7897.13,0
5567020,20:33:08,20:33:08,5034,30,,,,8088.72,0
5567020,20:33:31,20:33:31,5035,31,,,,8283.28,0
5567020,20:34:21,20:34:21,5036,32,,,,8838.6,0
5567020,20:34:57,20:34:57,6898,33,,,,9125.13,0
5567020,20:35:37,20:35:37,1816,34,,,,9423.04,0
5567020,20:36:27,20:36:27,1817,35,,,,9753.05,0
5567020,20:36:45,20:36:45,1818,36,,,,9892.04,0
5567020,20:37:09,20:37:09,1819,37,,,,10043.13,0
5567020,20:37:33,20:37:33,1820,38,,,,10246.01,0
5567020,20:38:56,20:38:56,996,39,,,,10567.71,0
5567020,20:39:18,20:39:18,9495,40,,,,10756.41,0
5567020,20:39:45,20:39:45,6900,41,,,,10959.19,0
5567020,20:40:40,20:40:40,10749,42,,,,11374.41,0
5567020,20:41:42,20:41:42,792,43,,,,11902.95,0
5567020,20:42:21,20:42:21,793,44,,,,12348.8,0
5567020,20:43:00,20:43:00,94,45,,,,12711.89,
5567020,20:44:07,20:44:07,95,46,,,,13790.95,0
5567020,20:44:39,20:44:39,96,47,,,,14253.77,0
5567020,20:45:21,20:45:21,97,48,,,,14785.13,0
5567020,20:46:02,20:46:02,98,49,,,,15378.52,0
5567020,20:47:00,20:47:00,9952,50,,1,,16067.87,
5567030,20:13:00,20:13:00,9498,1,,,1,0,
5567030,20:16:00,20:16:00,109,2,,,,814.54,
5567030,20:16:31,20:16:31,9617,3,,,,1066.7,0
5567030,20:17:25,20:17:25,111,4,,,,1411.58,0
5567030,20:18:32,20:18:32,4673,5,,,,1842.61,0
5567030,20:19:01,20:19:01,4674,6,,,,1975.68,0
5567030,20:19:39,20:19:39,4675,7,,,,2151.94,0
5567030,20:20:15,20:20:15,4676,8,,,,2344.51,0
5567030,20:20:46,20:20:46,4677,9,,,,2512.41,0
5567030,20:21:32,20:21:32,4678,10,,,,2784.72,0
5567030,20:22:00,20:22:00,1987,11,,,,2917.18,
5567030,20:22:19,20:22:19,4679,12,,,,3060.26,0
5567030,20:22:43,20:22:43,4680,13,,,,3226.28,0
5567030,20:23:31,20:23:31,4681,14,,,,3546.49,0
5567030,20:23:51,20:23:51,1979,15,,,,3735.68,0
5567030,20:24:16,20:24:16,1980,16,,,,3997.3,0
5567030,20:24:40,20:24:40,1981,17,,,,4198.71,0
5567030,20:25:18,20:25:18,1982,18,,,,4513.13,0
5567030,20:25:55,20:25:55,4691,19,,,,4764.9,0
5567030,20:26:30,20:26:30,4692,20,,,,5061.77,0
5567030,20:27:13,20:27:13,4693,21,,,,5276.05,0
5567030,20:27:35,20:27:35,8680,22,,,,5416.94,0
5567030,20:27:50,20:27:50,4695,23,,,,5554.89,0
5567030,20:28:11,20:28:11,4696,24,,,,5700.82,0
5567030,20:29:10,20:29:10,4697,25,,,,6101.6,0
5567030,20:29:51,20:29:51,4698,26,,,,6404.46,0
5567030,20:30:26,20:30:26,4699,27,,,,6681.08,0
5567030,20:32:05,20:32:05,5032,28,,,,7532.03,0
5567030,20:32:47,20:32:47,5033,29,,,,7897.13,0
5567030,20:33:08,20:33:08,5034,30,,,,8088.72,0
5567030,20:33:31,20:33:31,5035,31,,,,8283.28,0
5567030,20:34:21,20:34:21,5036,32,,,,8838.6,0
5567030,20:34:57,20:34:57,6898,33,,,,9125.13,0
5567030,20:35:37,20:35:37,1816,34,,,,9423.04,0
5567030,20:36:27,20:36:27,1817,35,,,,9753.05,0
5567030,20:36:45,20:36:45,1818,36,,,,9892.04,0
5567030,20:37:09,20:37:09,1819,37,,,,10043.13,0
5567030,20:37:33,20:37:33,1820,38,,,,10246.01,0
5567030,20:38:56,20:38:56,996,39,,,,10567.71,0
5567030,20:39:18,20:39:18,9495,40,,,,10756.41,0
5567030,20:39:45,20:39:45,6900,41,,,,10959.19,0
5567030,20:40:40,20:40:40,10749,42,,,,11374.41,0
5567030,20:41:42,20:41:42,792,43,,,,11902.95,0
5567030,20:42:21,20:42:21,793,44,,,,12348.8,0
5567030,20:43:00,20:43:00,94,45,,,,12711.89,
5567030,20:44:07,20:44:07,95,46,,,,13790.95,0
5567030,20:44:39,20:44:39,96,47,,,,14253.77,0
5567030,20:45:21,20:45:21,97,48,,,,14785.13,0
5567030,20:46:02,20:46:02,98,49,,,,15378.52,0
5567030,20:47:00,20:47:00,9952,50,,1,,16067.87,
5567040,20:13:00,20:13:00,9498,1,,,1,0,
5567040,20:16:00,20:16:00,109,2,,,,814.54,
5567040,20:16:31,20:16:31,9617,3,,,,1066.7,0
5567040,20:17:25,20:17:25,111,4,,,,1411.58,0
5567040,20:18:32,20:18:32,4673,5,,,,1842.61,0
5567040,20:19:01,20:19:01,4674,6,,,,1975.68,0
5567040,20:19:39,20:19:39,4675,7,,,,2151.94,0
5567040,20:20:15,20:20:15,4676,8,,,,2344.51,0
5567040,20:20:46,20:20:46,4677,9,,,,2512.41,0
5567040,20:21:32,20:21:32,4678,10,,,,2784.72,0
5567040,20:22:00,20:22:00,1987,11,,,,2917.18,
5567040,20:22:19,20:22:19,4679,12,,,,3060.26,0
5567040,20:22:43,20:22:43,4680,13,,,,3226.28,0
5567040,20:23:31,20:23:31,4681,14,,,,3546.49,0
5567040,20:23:51,20:23:51,1979,15,,,,3735.68,0
5567040,20:24:16,20:24:16,1980,16,,,,3997.3,0
5567040,20:24:40,20:24:40,1981,17,,,,4198.71,0
5567040,20:25:18,20:25:18,1982,18,,,,4513.13,0
5567040,20:25:55,20:25:55,4691,19,,,,4764.9,0
5567040,20:26:30,20:26:30,4692,20,,,,5061.77,0
5567040,20:27:13,20:27:13,4693,21,,,,5276.05,0
5567040,20:27:35,20:27:35,8680,22,,,,5416.94,0
5567040,20:27:50,20:27:50,4695,23,,,,5554.89,0
5567040,20:28:11,20:28:11,4696,24,,,,5700.82,0
5567040,20:29:10,20:29:10,4697,25,,,,6101.6,0
5567040,20:29:51,20:29:51,4698,26,,,,6404.46,0
5567040,20:30:26,20:30:26,4699,27,,,,6681.08,0
5567040,20:32:05,20:32:05,5032,28,,,,7532.03,0
5567040,20:32:47,20:32:47,5033,29,,,,7897.13,0
5567040,20:33:08,20:33:08,5034,30,,,,8088.72,0
5567040,20:33:31,20:33:31,5035,31,,,,8283.28,0
5567040,20:34:21,20:34:21,5036,32,,,,8838.6,0
5567040,20:34:57,20:34:57,6898,33,,,,9125.13,0
5567040,20:35:37,20:35:37,1816,34,,,,9423.04,0
5567040,20:36:27,20:36:27,1817,35,,,,9753.05,0
5567040,20:36:45,20:36:45,1818,36,,,,9892.04,0
5567040,20:37:09,20:37:09,1819,37,,,,10043.13,0
5567040,20:37:33,20:37:33,1820,38,,,,10246.01,0
5567040,20:38:56,20:38:56,996,39,,,,10567.71,0
5567040,20:39:18,20:39:18,9495,40,,,,10756.41,0
5567040,20:39:45,20:39:45,6900,41,,,,10959.19,0
5567040,20:40:40,20:40:40,10749,42,,,,11374.41,0
5567040,20:41:42,20:41:42,792,43,,,,11902.95,0
5567040,20:42:21,20:42:21,793,44,,,,12348.8,0
5567040,20:43:00,20:43:00,94,45,,,,12711.89,
5567040,20:44:07,20:44:07,95,46,,,,13790.95,0
5567040,20:44:39,20:44:39,96,47,,,,14253.77,0
5567040,20:45:21,20:45:21,97,48,,,,14785.13,0
5567040,20:46:02,20:46:02,98,49,,,,15378.52,0
5567040,20:47:00,20:47:00,9952,50,,1,,16067.87,
5567050,20:13:00,20:13:00,9498,1,,,1,0,
5567050,20:16:00,20:16:00,109,2,,,,814.54,
5567050,20:16:31,20:16:31,9617,3,,,,1066.7,0
5567050,20:17:25,20:17:25,111,4,,,,1411.58,0
5567050,20:18:32,20:18:32,4673,5,,,,1842.61,0
5567050,20:19:01,20:19:01,4674,6,,,,1975.68,0
5567050,20:19:39,20:19:39,4675,7,,,,2151.94,0
5567050,20:20:15,20:20:15,4676,8,,,,2344.51,0
5567050,20:20:46,20:20:46,4677,9,,,,2512.41,0
5567050,20:21:32,20:21:32,4678,10,,,,2784.72,0
5567050,20:22:00,20:22:00,1987,11,,,,2917.18,
5567050,20:22:19,20:22:19,4679,12,,,,3060.26,0
5567050,20:22:43,20:22:43,4680,13,,,,3226.28,0
5567050,20:23:31,20:23:31,4681,14,,,,3546.49,0
5567050,20:23:51,20:23:51,1979,15,,,,3735.68,0
5567050,20:24:16,20:24:16,1980,16,,,,3997.3,0
5567050,20:24:40,20:24:40,1981,17,,,,4198.71,0
5567050,20:25:18,20:25:18,1982,18,,,,4513.13,0
5567050,20:25:55,20:25:55,4691,19,,,,4764.9,0
5567050,20:26:30,20:26:30,4692,20,,,,5061.77,0
5567050,20:27:13,20:27:13,4693,21,,,,5276.05,0
5567050,20:27:35,20:27:35,8680,22,,,,5416.94,0
5567050,20:27:50,20:27:50,4695,23,,,,5554.89,0
5567050,20:28:11,20:28:11,4696,24,,,,5700.82,0
5567050,20:29:10,20:29:10,4697,25,,,,6101.6,0
5567050,20:29:51,20:29:51,4698,26,,,,6404.46,0
5567050,20:30:26,20:30:26,4699,27,,,,6681.08,0
5567050,20:32:05,20:32:05,5032,28,,,,7532.03,0
5567050,20:32:47,20:32:47,5033,29,,,,7897.13,0
5567050,20:33:08,20:33:08,5034,30,,,,8088.72,0
5567050,20:33:31,20:33:31,5035,31,,,,8283.28,0
5567050,20:34:21,20:34:21,5036,32,,,,8838.6,0
5567050,20:34:57,20:34:57,6898,33,,,,9125.13,0
5567050,20:35:37,20:35:37,1816,34,,,,9423.04,0
5567050,20:36:27,20:36:27,1817,35,,,,9753.05,0
5567050,20:36:45,20:36:45,1818,36,,,,9892.04,0
5567050,20:37:09,20:37:09,1819,37,,,,10043.13,0
5567050,20:37:33,20:37:33,1820,38,,,,10246.01,0
5567050,20:38:56,20:38:56,996,39,,,,10567.71,0
5567050,20:39:18,20:39:18,9495,40,,,,10756.41,0
5567050,20:39:45,20:39:45,6900,41,,,,10959.19,0
5567050,20:40:40,20:40:40,10749,42,,,,11374.41,0
5567050,20:41:42,20:41:42,792,43,,,,11902.95,0
5567050,20:42:21,20:42:21,793,44,,,,12348.8,0
5567050,20:43:00,20:43:00,94,45,,,,12711.89,
5567050,20:44:07,20:44:07,95,46,,,,13790.95,0
5567050,20:44:39,20:44:39,96,47,,,,14253.77,0
5567050,20:45:21,20:45:21,97,48,,,,14785.13,0
5567050,20:46:02,20:46:02,98,49,,,,15378.52,0
5567050,20:47:00,20:47:00,9952,50,,1,,16067.87,
5567060,20:13:00,20:13:00,9498,1,,,1,0,
5567060,20:16:00,20:16:00,109,2,,,,814.54,
5567060,20:16:31,20:16:31,9617,3,,,,1066.7,0
5567060,20:17:25,20:17:25,111,4,,,,1411.58,0
5567060,20:18:32,20:18:32,4673,5,,,,1842.61,0
5567060,20:19:01,20:19:01,4674,6,,,,1975.68,0
5567060,20:19:39,20:19:39,4675,7,,,,2151.94,0
5567060,20:20:15,20:20:15,4676,8,,,,2344.51,0
5567060,20:20:46,20:20:46,4677,9,,,,2512.41,0
5567060,20:21:32,20:21:32,4678,10,,,,2784.72,0
5567060,20:22:00,20:22:00,1987,11,,,,2917.18,
5567060,20:22:19,20:22:19,4679,12,,,,3060.26,0
5567060,20:22:43,20:22:43,4680,13,,,,3226.28,0
5567060,20:23:31,20:23:31,4681,14,,,,3546.49,0
5567060,20:23:51,20:23:51,1979,15,,,,3735.68,0
5567060,20:24:16,20:24:16,1980,16,,,,3997.3,0
5567060,20:24:40,20:24:40,1981,17,,,,4198.71,0
5567060,20:25:18,20:25:18,1982,18,,,,4513.13,0
5567060,20:25:55,20:25:55,4691,19,,,,4764.9,0
5567060,20:26:30,20:26:30,4692,20,,,,5061.77,0
5567060,20:27:13,20:27:13,4693,21,,,,5276.05,0
5567060,20:27:35,20:27:35,8680,22,,,,5416.94,0
5567060,20:27:50,20:27:50,4695,23,,,,5554.89,0
5567060,20:28:11,20:28:11,4696,24,,,,5700.82,0
5567060,20:29:10,20:29:10,4697,25,,,,6101.6,0
5567060,20:29:51,20:29:51,4698,26,,,,6404.46,0
5567060,20:30:26,20:30:26,4699,27,,,,6681.08,0
5567060,20:32:05,20:32:05,5032,28,,,,7532.03,0
5567060,20:32:47,20:32:47,5033,29,,,,7897.13,0
5567060,20:33:08,20:33:08,5034,30,,,,8088.72,0
5567060,20:33:31,20:33:31,5035,31,,,,8283.28,0
5567060,20:34:21,20:34:21,5036,32,,,,8838.6,0
5567060,20:34:57,20:34:57,6898,33,,,,9125.13,0
5567060,20:35:37,20:35:37,1816,34,,,,9423.04,0
5567060,20:36:27,20:36:27,1817,35,,,,9753.05,0
5567060,20:36:45,20:36:45,1818,36,,,,9892.04,0
5567060,20:37:09,20:37:09,1819,37,,,,10043.13,0
5567060,20:37:33,20:37:33,1820,38,,,,10246.01,0
5567060,20:38:56,20:38:56,996,39,,,,10567.71,0
5567060,20:39:18,20:39:18,9495,40,,,,10756.41,0
5567060,20:39:45,20:39:45,6900,41,,,,10959.19,0
5567060,20:40:40,20:40:40,10749,42,,,,11374.41,0
5567060,20:41:42,20:41:42,792,43,,,,11902.95,0
5567060,20:42:21,20:42:21,793,44,,,,12348.8,0
5567060,20:43:00,20:43:00,94,45,,,,12711.89,
5567060,20:44:07,20:44:07,95,46,,,,13790.95,0
5567060,20:44:39,20:44:39,96,47,,,,14253.77,0
5567060,20:45:21,20:45:21,97,48,,,,14785.13,0
5567060,20:46:02,20:46:02,98,49,,,,15378.52,0
5567060,20:47:00,20:47:00,9952,50,,1,,16067.87,
5568100,20:13:00,20:13:00,9498,1,,,1,0,
5568100,20:16:00,20:16:00,109,2,,,,814.54,
5568100,20:16:31,20:16:31,9617,3,,,,1066.7,0
5568100,20:17:25,20:17:25,111,4,,,,1411.58,0
5568100,20:18:32,20:18:32,4673,5,,,,1842.61,0
5568100,20:19:01,20:19:01,4674,6,,,,1975.68,0
5568100,20:19:39,20:19:39,4675,7,,,,2151.94,0
5568100,20:20:15,20:20:15,4676,8,,,,2344.51,0
5568100,20:20:46,20:20:46,4677,9,,,,2512.41,0
5568100,20:21:32,20:21:32,4678,10,,,,2784.72,0
5568100,20:22:00,20:22:00,1987,11,,,,2917.18,
5568100,20:22:19,20:22:19,4679,12,,,,3060.26,0
5568100,20:22:43,20:22:43,4680,13,,,,3226.28,0
5568100,20:23:31,20:23:31,4681,14,,,,3546.49,0
5568100,20:23:51,20:23:51,1979,15,,,,3735.68,0
5568100,20:24:16,20:24:16,1980,16,,,,3997.3,0
5568100,20:24:40,20:24:40,1981,17,,,,4198.71,0
5568100,20:25:18,20:25:18,1982,18,,,,4513.13,0
5568100,20:25:55,20:25:55,4691,19,,,,4764.9,0
5568100,20:26:30,20:26:30,4692,20,,,,5061.77,0
5568100,20:27:13,20:27:13,4693,21,,,,5276.05,0
5568100,20:27:35,20:27:35,8680,22,,,,5416.94,0
5568100,20:27:50,20:27:50,4695,23,,,,5554.89,0
5568100,20:28:11,20:28:11,4696,24,,,,5700.82,0
5568100,20:29:10,20:29:10,4697,25,,,,6101.6,0
5568100,20:29:51,20:29:51,4698,26,,,,6404.46,0
5568100,20:30:26,20:30:26,4699,27,,,,6681.08,0
5568100,20:32:05,20:32:05,5032,28,,,,7532.03,0
5568100,20:32:47,20:32:47,5033,29,,,,7897.13,0
5568100,20:33:08,20:33:08,5034,30,,,,8088.72,0
5568100,20:33:31,20:33:31,5035,31,,,,8283.28,0
5568100,20:34:21,20:34:21,5036,32,,,,8838.6,0
5568100,20:34:57,20:34:57,6898,33,,,,9125.13,0
5568100,20:35:37,20:35:37,1816,34,,,,9423.04,0
5568100,20:36:27,20:36:27,1817,35,,,,9753.05,0
5568100,20:36:45,20:36:45,1818,36,,,,9892.04,0
5568100,20:37:09,20:37:09,1819,37,,,,10043.13,0
5568100,20:37:33,20:37:33,1820,38,,,,10246.01,0
5568100,20:38:56,20:38:56,996,39,,,,10567.71,0
5568100,20:39:18,20:39:18,9495,40,,,,10756.41,0
5568100,20:39:45,20:39:45,6900,41,,,,10959.19,0
5568100,20:40:40,20:40:40,10749,42,,,,11374.41,0
5568100,20:41:42,20:41:42,792,43,,,,11902.95,0
5568100,20:42:21,20:42:21,793,44,,,,12348.8,0
5568100,20:43:00,20:43:00,94,45,,,,12711.89,
5568100,20:44:07,20:44:07,95,46,,,,13790.95,0
5568100,20:44:39,20:44:39,96,47,,,,14253.77,0
5568100,20:45:21,20:45:21,97,48,,,,14785.13,0
5568100,20:46:02,20:46:02,98,49,,,,15378.52,0
5568100,20:47:00,20:47:00,9952,50,,1,,16067.87,
5600090,23:25:00,23:25:00,9498,1,,,1,0,
5600090,23:26:00,23:26:00,109,2,,,,814.54,
5600090,23:26:21,23:26:21,9617,3,,,,1066.7,0
5600090,23:26:56,23:26:56,111,4,,,,1411.58,0
5600090,23:27:41,23:27:41,4673,5,,,,1842.61,0
5600090,23:28:01,23:28:01,4674,6,,,,1975.68,0
5600090,23:28:26,23:28:26,4675,7,,,,2151.94,0
5600090,23:28:50,23:28:50,4676,8,,,,2344.51,0
5600090,23:29:11,23:29:11,4677,9,,,,2512.41,0
5600090,23:29:41,23:29:41,4678,10,,,,2784.72,0
5600090,23:30:00,23:30:00,1987,11,,,,2917.18,
5600090,23:30:17,23:30:17,4679,12,,,,3060.26,0
5600090,23:30:39,23:30:39,4680,13,,,,3226.28,0
5600090,23:31:22,23:31:22,4681,14,,,,3546.49,0
5600090,23:31:40,23:31:40,1979,15,,,,3735.68,0
5600090,23:32:03,23:32:03,1980,16,,,,3997.3,0
5600090,23:32:25,23:32:25,1981,17,,,,4198.71,0
5600090,23:32:59,23:32:59,1982,18,,,,4513.13,0
5600090,23:33:32,23:33:32,4691,19,,,,4764.9,0
5600090,23:34:04,23:34:04,4692,20,,,,5061.77,0
5600090,23:34:44,23:34:44,4693,21,,,,5276.05,0
5600090,23:35:03,23:35:03,8680,22,,,,5416.94,0
5600090,23:35:17,23:35:17,4695,23,,,,5554.89,0
5600090,23:35:36,23:35:36,4696,24,,,,5700.82,0
5600090,23:36:29,23:36:29,4697,25,,,,6101.6,0
5600090,23:37:06,23:37:06,4698,26,,,,6404.46,0
5600090,23:37:38,23:37:38,4699,27,,,,6681.08,0
5600090,23:39:07,23:39:07,5032,28,,,,7532.03,0
5600090,23:39:45,23:39:45,5033,29,,,,7897.13,0
5600090,23:40:05,23:40:05,5034,30,,,,8088.72,0
5600090,23:40:25,23:40:25,5035,31,,,,8283.28,0
5600090,23:41:11,23:41:11,5036,32,,,,8838.6,0
5600090,23:41:43,23:41:43,6898,33,,,,9125.13,0
5600090,23:42:20,23:42:20,1816,34,,,,9423.04,0
5600090,23:43:04,23:43:04,1817,35,,,,9753.05,0
5600090,23:43:21,23:43:21,1818,36,,,,9892.04,0
5600090,23:43:42,23:43:42,1819,37,,,,10043.13,0
5600090,23:44:04,23:44:04,1820,38,,,,10246.01,0
5600090,23:45:19,23:45:19,996,39,,,,10567.71,0
5600090,23:45:40,23:45:40,9495,40,,,,10756.41,0
5600090,23:46:04,23:46:04,6900,41,,,,10959.19,0
5600090,23:46:53,23:46:53,10749,42,,,,11374.41,0
5600090,23:47:49,23:47:49,792,43,,,,11902.95,0
5600090,23:48:25,23:48:25,793,44,,,,12348.8,0
5600090,23:49:00,23:49:00,94,45,,,,12711.89,
5600090,23:50:41,23:50:41,95,46,,,,13790.95,0
5600090,23:51:29,23:51:29,96,47,,,,14253.77,0
5600090,23:52:32,23:52:32,97,48,,,,14785.13,0
5600090,23:53:34,23:53:34,98,49,,,,15378.52,0
5600090,23:55:00,23:55:00,9952,50,,1,,16067.87,
5647010,15:10:00,15:10:00,9498,1,,,1,0,
5647010,15:11:00,15:11:00,109,2,,,,814.54,
5647010,15:11:26,15:11:26,9617,3,,,,1066.7,0
5647010,15:12:10,15:12:10,111,4,,,,1411.58,0
5647010,15:13:06,15:13:06,4673,5,,,,1842.61,0
5647010,15:13:31,15:13:31,4674,6,,,,1975.68,0
5647010,15:14:02,15:14:02,4675,7,,,,2151.94,0
5647010,15:14:32,15:14:32,4676,8,,,,2344.51,0
5647010,15:14:59,15:14:59,4677,9,,,,2512.41,0
5647010,15:15:36,15:15:36,4678,10,,,,2784.72,0
5647010,15:16:00,15:16:00,1987,11,,,,2917.18,
5647010,15:16:19,15:16:19,4679,12,,,,3060.26,0
5647010,15:16:43,15:16:43,4680,13,,,,3226.28,0
5647010,15:17:31,15:17:31,4681,14,,,,3546.49,0
5647010,15:17:51,15:17:51,1979,15,,,,3735.68,0
5647010,15:18:16,15:18:16,1980,16,,,,3997.3,0
5647010,15:18:40,15:18:40,1981,17,,,,4198.71,0
5647010,15:19:18,15:19:18,1982,18,,,,4513.13,0
5647010,15:19:55,15:19:55,4691,19,,,,4764.9,0
5647010,15:20:30,15:20:30,4692,20,,,,5061.77,0
5647010,15:21:13,15:21:13,4693,21,,,,5276.05,0
5647010,15:21:35,15:21:35,8680,22,,,,5416.94,0
5647010,15:21:50,15:21:50,4695,23,,,,5554.89,0
5647010,15:22:11,15:22:11,4696,24,,,,5700.82,0
5647010,15:23:10,15:23:10,4697,25,,,,6101.6,0
5647010,15:23:51,15:23:51,4698,26,,,,6404.46,0
5647010,15:24:26,15:24:26,4699,27,,,,6681.08,0
5647010,15:26:05,15:26:05,5032,28,,,,7532.03,0
5647010,15:26:47,15:26:47,5033,29,,,,7897.13,0
5647010,15:27:08,15:27:08,5034,30,,,,8088.72,0
5647010,15:27:31,15:27:31,5035,31,,,,8283.28,0
5647010,15:28:21,15:28:21,5036,32,,,,8838.6,0
5647010,15:28:57,15:28:57,6898,33,,,,9125.13,0
5647010,15:29:37,15:29:37,1816,34,,,,9423.04,0
5647010,15:30:27,15:30:27,1817,35,,,,9753.05,0
5647010,15:30:45,15:30:45,1818,36,,,,9892.04,0
5647010,15:31:09,15:31:09,1819,37,,,,10043.13,0
5647010,15:31:33,15:31:33,1820,38,,,,10246.01,0
5647010,15:32:56,15:32:56,996,39,,,,10567.71,0
5647010,15:33:18,15:33:18,9495,40,,,,10756.41,0
5647010,15:33:45,15:33:45,6900,41,,,,10959.19,0
5647010,15:34:40,15:34:40,10749,42,,,,11374.41,0
5647010,15:35:42,15:35:42,792,43,,,,11902.95,0
5647010,15:36:21,15:36:21,793,44,,,,12348.8,0
5647010,15:37:00,15:37:00,94,45,,,,12711.89,
5647010,15:38:58,15:38:58,95,46,,,,13790.95,0
5647010,15:39:53,15:39:53,96,47,,,,14253.77,0
5647010,15:41:07,15:41:07,97,48,,,,14785.13,0
5647010,15:42:20,15:42:20,98,49,,,,15378.52,0
5647010,15:44:00,15:44:00,9952,50,,1,,16067.87,
5647080,15:10:00,15:10:00,9498,1,,,1,0,
5647080,15:11:00,15:11:00,109,2,,,,814.54,
5647080,15:11:26,15:11:26,9617,3,,,,1066.7,0
5647080,15:12:10,15:12:10,111,4,,,,1411.58,0
5647080,15:13:06,15:13:06,4673,5,,,,1842.61,0
5647080,15:13:31,15:13:31,4674,6,,,,1975.68,0
5647080,15:14:02,15:14:02,4675,7,,,,2151.94,0
5647080,15:14:32,15:14:32,4676,8,,,,2344.51,0
5647080,15:14:59,15:14:59,4677,9,,,,2512.41,0
5647080,15:15:36,15:15:36,4678,10,,,,2784.72,0
5647080,15:16:00,15:16:00,1987,11,,,,2917.18,
5647080,15:16:19,15:16:19,4679,12,,,,3060.26,0
5647080,15:16:43,15:16:43,4680,13,,,,3226.28,0
5647080,15:17:31,15:17:31,4681,14,,,,3546.49,0
5647080,15:17:51,15:17:51,1979,15,,,,3735.68,0
5647080,15:18:16,15:18:16,1980,16,,,,3997.3,0
5647080,15:18:40,15:18:40,1981,17,,,,4198.71,0
5647080,15:19:18,15:19:18,1982,18,,,,4513.13,0
5647080,15:19:55,15:19:55,4691,19,,,,4764.9,0
5647080,15:20:30,15:20:30,4692,20,,,,5061.77,0
5647080,15:21:13,15:21:13,4693,21,,,,5276.05,0
5647080,15:21:35,15:21:35,8680,22,,,,5416.94,0
5647080,15:21:50,15:21:50,4695,23,,,,5554.89,0
5647080,15:22:11,15:22:11,4696,24,,,,5700.82,0
5647080,15:23:10,15:23:10,4697,25,,,,6101.6,0
5647080,15:23:51,15:23:51,4698,26,,,,6404.46,0
5647080,15:24:26,15:24:26,4699,27,,,,6681.08,0
5647080,15:26:05,15:26:05,5032,28,,,,7532.03,0
5647080,15:26:47,15:26:47,5033,29,,,,7897.13,0
5647080,15:27:08,15:27:08,5034,30,,,,8088.72,0
5647080,15:27:31,15:27:31,5035,31,,,,8283.28,0
5647080,15:28:21,15:28:21,5036,32,,,,8838.6,0
5647080,15:28:57,15:28:57,6898,33,,,,9125.13,0
5647080,15:29:37,15:29:37,1816,34,,,,9423.04,0
5647080,15:30:27,15:30:27,1817,35,,,,9753.05,0
5647080,15:30:45,15:30:45,1818,36,,,,9892.04,0
5647080,15:31:09,15:31:09,1819,37,,,,10043.13,0
5647080,15:31:33,15:31:33,1820,38,,,,10246.01,0
5647080,15:32:56,15:32:56,996,39,,,,10567.71,0
5647080,15:33:18,15:33:18,9495,40,,,,10756.41,0
5647080,15:33:45,15:33:45,6900,41,,,,10959.19,0
5647080,15:34:40,15:34:40,10749,42,,,,11374.41,0
5647080,15:35:42,15:35:42,792,43,,,,11902.95,0
5647080,15:36:21,15:36:21,793,44,,,,12348.8,0
5647080,15:37:00,15:37:00,94,45,,,,12711.89,
5647080,15:38:58,15:38:58,95,46,,,,13790.95,0
5647080,15:39:53,15:39:53,96,47,,,,14253.77,0
5647080,15:41:07,15:41:07,97,48,,,,14785.13,0
5647080,15:42:20,15:42:20,98,49,,,,15378.52,0
5647080,15:44:00,15:44:00,9952,50,,1,,16067.87,
5679090,23:10:00,23:10:00,9498,1,,,1,0,
5679090,23:11:00,23:11:00,109,2,,,,814.54,
5679090,23:11:21,23:11:21,9617,3,,,,1066.7,0
5679090,23:11:56,23:11:56,111,4,,,,1411.58,0
5679090,23:12:41,23:12:41,4673,5,,,,1842.61,0
5679090,23:13:01,23:13:01,4674,6,,,,1975.68,0
5679090,23:13:26,23:13:26,4675,7,,,,2151.94,0
5679090,23:13:50,23:13:50,4676,8,,,,2344.51,0
5679090,23:14:11,23:14:11,4677,9,,,,2512.41,0
5679090,23:14:41,23:14:41,4678,10,,,,2784.72,0
5679090,23:15:00,23:15:00,1987,11,,,,2917.18,
5679090,23:15:17,23:15:17,4679,12,,,,3060.26,0
5679090,23:15:39,23:15:39,4680,13,,,,3226.28,0
5679090,23:16:22,23:16:22,4681,14,,,,3546.49,0
5679090,23:16:40,23:16:40,1979,15,,,,3735.68,0
5679090,23:17:03,23:17:03,1980,16,,,,3997.3,0
5679090,23:17:25,23:17:25,1981,17,,,,4198.71,0
5679090,23:17:59,23:17:59,1982,18,,,,4513.13,0
5679090,23:18:32,23:18:32,4691,19,,,,4764.9,0
5679090,23:19:04,23:19:04,4692,20,,,,5061.77,0
5679090,23:19:44,23:19:44,4693,21,,,,5276.05,0
5679090,23:20:03,23:20:03,8680,22,,,,5416.94,0
5679090,23:20:17,23:20:17,4695,23,,,,5554.89,0
5679090,23:20:36,23:20:36,4696,24,,,,5700.82,0
5679090,23:21:29,23:21:29,4697,25,,,,6101.6,0
5679090,23:22:06,23:22:06,4698,26,,,,6404.46,0
5679090,23:22:38,23:22:38,4699,27,,,,6681.08,0
5679090,23:24:07,23:24:07,5032,28,,,,7532.03,0
5679090,23:24:45,23:24:45,5033,29,,,,7897.13,0
5679090,23:25:05,23:25:05,5034,30,,,,8088.72,0
5679090,23:25:25,23:25:25,5035,31,,,,8283.28,0
5679090,23:26:11,23:26:11,5036,32,,,,8838.6,0
5679090,23:26:43,23:26:43,6898,33,,,,9125.13,0
5679090,23:27:20,23:27:20,1816,34,,,,9423.04,0
5679090,23:28:04,23:28:04,1817,35,,,,9753.05,0
5679090,23:28:21,23:28:21,1818,36,,,,9892.04,0
5679090,23:28:42,23:28:42,1819,37,,,,10043.13,0
5679090,23:29:04,23:29:04,1820,38,,,,10246.01,0
5679090,23:30:19,23:30:19,996,39,,,,10567.71,0
5679090,23:30:40,23:30:40,9495,40,,,,10756.41,0
5679090,23:31:04,23:31:04,6900,41,,,,10959.19,0
5679090,23:31:53,23:31:53,10749,42,,,,11374.41,0
5679090,23:32:49,23:32:49,792,43,,,,11902.95,0
5679090,23:33:25,23:33:25,793,44,,,,12348.8,0
5679090,23:34:00,23:34:00,94,45,,,,12711.89,
5679090,23:35:41,23:35:41,95,46,,,,13790.95,0
5679090,23:36:29,23:36:29,96,47,,,,14253.77,0
5679090,23:37:32,23:37:32,97,48,,,,14785.13,0
5679090,23:38:34,23:38:34,98,49,,,,15378.52,0
5679090,23:40:00,23:40:00,9952,50,,1,,16067.87,
5719100,07:53:00,07:53:00,9498,1,,,1,0,
5719100,07:56:00,07:56:00,109,2,,,,814.54,
5719100,07:56:31,07:56:31,9617,3,,,,1066.7,0
5719100,07:57:25,07:57:25,111,4,,,,1411.58,0
5719100,07:58:32,07:58:32,4673,5,,,,1842.61,0
5719100,07:59:01,07:59:01,4674,6,,,,1975.68,0
5719100,07:59:39,07:59:39,4675,7,,,,2151.94,0
5719100,08:00:15,08:00:15,4676,8,,,,2344.51,0
5719100,08:00:46,08:00:46,4677,9,,,,2512.41,0
5719100,08:01:32,08:01:32,4678,10,,,,2784.72,0
5719100,08:02:00,08:02:00,1987,11,,,,2917.18,
5719100,08:02:24,08:02:24,4679,12,,,,3060.26,0
5719100,08:02:54,08:02:54,4680,13,,,,3226.28,0
5719100,08:03:53,08:03:53,4681,14,,,,3546.49,0
5719100,08:04:17,08:04:17,1979,15,,,,3735.68,0
5719100,08:04:49,08:04:49,1980,16,,,,3997.3,0
5719100,08:05:18,08:05:18,1981,17,,,,4198.71,0
5719100,08:06:05,08:06:05,1982,18,,,,4513.13,0
5719100,08:06:51,08:06:51,4691,19,,,,4764.9,0
5719100,08:07:34,08:07:34,4692,20,,,,5061.77,0
5719100,08:08:28,08:08:28,4693,21,,,,5276.05,0
5719100,08:08:54,08:08:54,8680,22,,,,5416.94,0
5719100,08:09:14,08:09:14,4695,23,,,,5554.89,0
5719100,08:09:40,08:09:40,4696,24,,,,5700.82,0
5719100,08:10:53,08:10:53,4697,25,,,,6101.6,0
5719100,08:11:43,08:11:43,4698,26,,,,6404.46,0
5719100,08:12:27,08:12:27,4699,27,,,,6681.08,0
5719100,08:14:29,08:14:29,5032,28,,,,7532.03,0
5719100,08:15:21,08:15:21,5033,29,,,,7897.13,0
5719100,08:15:47,08:15:47,5034,30,,,,8088.72,0
5719100,08:16:15,08:16:15,5035,31,,,,8283.28,0
5719100,08:17:18,08:17:18,5036,32,,,,8838.6,0
5719100,08:18:02,08:18:02,6898,33,,,,9125.13,0
5719100,08:18:52,08:18:52,1816,34,,,,9423.04,0
5719100,08:19:53,08:19:53,1817,35,,,,9753.05,0
5719100,08:20:16,08:20:16,1818,36,,,,9892.04,0
5719100,08:20:45,08:20:45,1819,37,,,,10043.13,0
5719100,08:21:15,08:21:15,1820,38,,,,10246.01,0
5719100,08:22:58,08:22:58,996,39,,,,10567.71,0
5719100,08:23:26,08:23:26,9495,40,,,,10756.41,0
5719100,08:23:59,08:23:59,6900,41,,,,10959.19,0
5719100,08:25:07,08:25:07,10749,42,,,,11374.41,0
5719100,08:26:24,08:26:24,792,43,,,,11902.95,0
5719100,08:27:12,08:27:12,793,44,,,,12348.8,0
5719100,08:28:00,08:28:00,94,45,,,,12711.89,
5719100,08:29:24,08:29:24,95,46,,,,13790.95,0
5719100,08:30:04,08:30:04,96,47,,,,14253.77,0
5719100,08:30:57,08:30:57,97,48,,,,14785.13,0
5719100,08:31:48,08:31:48,98,49,,,,15378.52,0
5719100,08:33:00,08:33:00,9952,50,,1,,16067.87,
5848100,09:08:00,09:08:00,9498,1,,,1,0,
5848100,09:11:00,09:11:00,109,2,,,,814.54,
5848100,09:11:31,09:11:31,9617,3,,,,1066.7,0
5848100,09:12:25,09:12:25,111,4,,,,1411.58,0
5848100,09:13:32,09:13:32,4673,5,,,,1842.61,0
5848100,09:14:01,09:14:01,4674,6,,,,1975.68,0
5848100,09:14:39,09:14:39,4675,7,,,,2151.94,0
5848100,09:15:15,09:15:15,4676,8,,,,2344.51,0
5848100,09:15:46,09:15:46,4677,9,,,,2512.41,0
5848100,09:16:32,09:16:32,4678,10,,,,2784.72,0
5848100,09:17:00,09:17:00,1987,11,,,,2917.18,
5848100,09:17:21,09:17:21,4679,12,,,,3060.26,0
5848100,09:17:47,09:17:47,4680,13,,,,3226.28,0
5848100,09:18:40,09:18:40,4681,14,,,,3546.49,0
5848100,09:19:01,09:19:01,1979,15,,,,3735.68,0
5848100,09:19:29,09:19:29,1980,16,,,,3997.3,0
5848100,09:19:55,09:19:55,1981,17,,,,4198.71,0
5848100,09:20:37,09:20:37,1982,18,,,,4513.13,0
5848100,09:21:17,09:21:17,4691,19,,,,4764.9,0
5848100,09:21:56,09:21:56,4692,20,,,,5061.77,0
5848100,09:22:43,09:22:43,4693,21,,,,5276.05,0
5848100,09:23:06,09:23:06,8680,22,,,,5416.94,0
5848100,09:23:23,09:23:23,4695,23,,,,5554.89,0
5848100,09:23:47,09:23:47,4696,24,,,,5700.82,0
5848100,09:24:51,09:24:51,4697,25,,,,6101.6,0
5848100,09:25:36,09:25:36,4698,26,,,,6404.46,0
5848100,09:26:15,09:26:15,4699,27,,,,6681.08,0
5848100,09:28:03,09:28:03,5032,28,,,,7532.03,0
5848100,09:28:49,09:28:49,5033,29,,,,7897.13,0
5848100,09:29:12,09:29:12,5034,30,,,,8088.72,0
5848100,09:29:37,09:29:37,5035,31,,,,8283.28,0
5848100,09:30:32,09:30:32,5036,32,,,,8838.6,0
5848100,09:31:11,09:31:11,6898,33,,,,9125.13,0
5848100,09:31:55,09:31:55,1816,34,,,,9423.04,0
5848100,09:32:49,09:32:49,1817,35,,,,9753.05,0
5848100,09:33:09,09:33:09,1818,36,,,,9892.04,0
5848100,09:33:36,09:33:36,1819,37,,,,10043.13,0
5848100,09:34:02,09:34:02,1820,38,,,,10246.01,0
5848100,09:35:33,09:35:33,996,39,,,,10567.71,0
5848100,09:35:57,09:35:57,9495,40,,,,10756.41,0
5848100,09:36:27,09:36:27,6900,41,,,,10959.19,0
5848100,09:37:27,09:37:27,10749,42,,,,11374.41,0
5848100,09:38:35,09:38:35,792,43,,,,11902.95,0
5848100,09:39:18,09:39:18,793,44,,,,12348.8,0
5848100,09:40:00,09:40:00,94,45,,,,12711.89,
5848100,09:41:07,09:41:07,95,46,,,,13790.95,0
5848100,09:41:39,09:41:39,96,47,,,,14253.77,0
5848100,09:42:21,09:42:21,97,48,,,,14785.13,0
5848100,09:43:02,09:43:02,98,49,,,,15378.52,0
5848100,09:44:00,09:44:00,9952,50,,1,,16067.87,
5923090,21:25:00,21:25:00,9498,1,,,1,0,
5923090,21:26:00,21:26:00,109,2,,,,814.54,
5923090,21:26:21,21:26:21,9617,3,,,,1066.7,0
5923090,21:26:56,21:26:56,111,4,,,,1411.58,0
5923090,21:27:41,21:27:41,4673,5,,,,1842.61,0
5923090,21:28:01,21:28:01,4674,6,,,,1975.68,0
5923090,21:28:26,21:28:26,4675,7,,,,2151.94,0
5923090,21:28:50,21:28:50,4676,8,,,,2344.51,0
5923090,21:29:11,21:29:11,4677,9,,,,2512.41,0
5923090,21:29:41,21:29:41,4678,10,,,,2784.72,0
5923090,21:30:00,21:30:00,1987,11,,,,2917.18,
5923090,21:30:17,21:30:17,4679,12,,,,3060.26,0
5923090,21:30:39,21:30:39,4680,13,,,,3226.28,0
5923090,21:31:22,21:31:22,4681,14,,,,3546.49,0
5923090,21:31:40,21:31:40,1979,15,,,,3735.68,0
5923090,21:32:03,21:32:03,1980,16,,,,3997.3,0
5923090,21:32:25,21:32:25,1981,17,,,,4198.71,0
5923090,21:32:59,21:32:59,1982,18,,,,4513.13,0
5923090,21:33:32,21:33:32,4691,19,,,,4764.9,0
5923090,21:34:04,21:34:04,4692,20,,,,5061.77,0
5923090,21:34:44,21:34:44,4693,21,,,,5276.05,0
5923090,21:35:03,21:35:03,8680,22,,,,5416.94,0
5923090,21:35:17,21:35:17,4695,23,,,,5554.89,0
5923090,21:35:36,21:35:36,4696,24,,,,5700.82,0
5923090,21:36:29,21:36:29,4697,25,,,,6101.6,0
5923090,21:37:06,21:37:06,4698,26,,,,6404.46,0
5923090,21:37:38,21:37:38,4699,27,,,,6681.08,0
5923090,21:39:07,21:39:07,5032,28,,,,7532.03,0
5923090,21:39:45,21:39:45,5033,29,,,,7897.13,0
5923090,21:40:05,21:40:05,5034,30,,,,8088.72,0
5923090,21:40:25,21:40:25,5035,31,,,,8283.28,0
5923090,21:41:11,21:41:11,5036,32,,,,8838.6,0
5923090,21:41:43,21:41:43,6898,33,,,,9125.13,0
5923090,21:42:20,21:42:20,1816,34,,,,9423.04,0
5923090,21:43:04,21:43:04,1817,35,,,,9753.05,0
5923090,21:43:21,21:43:21,1818,36,,,,9892.04,0
5923090,21:43:42,21:43:42,1819,37,,,,10043.13,0
5923090,21:44:04,21:44:04,1820,38,,,,10246.01,0
5923090,21:45:19,21:45:19,996,39,,,,10567.71,0
5923090,21:45:40,21:45:40,9495,40,,,,10756.41,0
5923090,21:46:04,21:46:04,6900,41,,,,10959.19,0
5923090,21:46:53,21:46:53,10749,42,,,,11374.41,0
5923090,21:47:49,21:47:49,792,43,,,,11902.95,0
5923090,21:48:25,21:48:25,793,44,,,,12348.8,0
5923090,21:49:00,21:49:00,94,45,,,,12711.89,
5923090,21:50:41,21:50:41,95,46,,,,13790.95,0
5923090,21:51:29,21:51:29,96,47,,,,14253.77,0
5923090,21:52:32,21:52:32,97,48,,,,14785.13,0
5923090,21:53:34,21:53:34,98,49,,,,15378.52,0
5923090,21:55:00,21:55:00,9952,50,,1,,16067.87,
5966100,06:36:00,06:36:00,9498,1,,,1,0,
5966100,06:38:00,06:38:00,109,2,,,,814.54,
5966100,06:38:26,06:38:26,9617,3,,,,1066.7,0
5966100,06:39:10,06:39:10,111,4,,,,1411.58,0
5966100,06:40:06,06:40:06,4673,5,,,,1842.61,0
5966100,06:40:31,06:40:31,4674,6,,,,1975.68,0
5966100,06:41:02,06:41:02,4675,7,,,,2151.94,0
5966100,06:41:32,06:41:32,4676,8,,,,2344.51,0
5966100,06:41:59,06:41:59,4677,9,,,,2512.41,0
5966100,06:42:36,06:42:36,4678,10,,,,2784.72,0
5966100,06:43:00,06:43:00,1987,11,,,,2917.18,
5966100,06:43:17,06:43:17,4679,12,,,,3060.26,0
5966100,06:43:39,06:43:39,4680,13,,,,3226.28,0
5966100,06:44:22,06:44:22,4681,14,,,,3546.49,0
5966100,06:44:40,06:44:40,1979,15,,,,3735.68,0
5966100,06:45:03,06:45:03,1980,16,,,,3997.3,0
5966100,06:45:25,06:45:25,1981,17,,,,4198.71,0
5966100,06:45:59,06:45:59,1982,18,,,,4513.13,0
5966100,06:46:32,06:46:32,4691,19,,,,4764.9,0
5966100,06:47:04,06:47:04,4692,20,,,,5061.77,0
5966100,06:47:44,06:47:44,4693,21,,,,5276.05,0
5966100,06:48:03,06:48:03,8680,22,,,,5416.94,0
5966100,06:48:17,06:48:17,4695,23,,,,5554.89,0
5966100,06:48:36,06:48:36,4696,24,,,,5700.82,0
5966100,06:49:29,06:49:29,4697,25,,,,6101.6,0
5966100,06:50:06,06:50:06,4698,26,,,,6404.46,0
5966100,06:50:38,06:50:38,4699,27,,,,6681.08,0
5966100,06:52:07,06:52:07,5032,28,,,,7532.03,0
5966100,06:52:45,06:52:45,5033,29,,,,7897.13,0
5966100,06:53:05,06:53:05,5034,30,,,,8088.72,0
5966100,06:53:25,06:53:25,5035,31,,,,8283.28,0
5966100,06:54:11,06:54:11,5036,32,,,,8838.6,0
5966100,06:54:43,06:54:43,6898,33,,,,9125.13,0
5966100,06:55:20,06:55:20,1816,34,,,,9423.04,0
5966100,06:56:04,06:56:04,1817,35,,,,9753.05,0
5966100,06:56:21,06:56:21,1818,36,,,,9892.04,0
5966100,06:56:42,06:56:42,1819,37,,,,10043.13,0
5966100,06:57:04,06:57:04,1820,38,,,,10246.01,0
5966100,06:58:19,06:58:19,996,39,,,,10567.71,0
5966100,06:58:40,06:58:40,9495,40,,,,10756.41,0
5966100,06:59:04,06:59:04,6900,41,,,,10959.19,0
5966100,06:59:53,06:59:53,10749,42,,,,11374.41,0
5966100,07:00:49,07:00:49,792,43,,,,11902.95,0
5966100,07:01:25,07:01:25,793,44,,,,12348.8,0
5966100,07:02:00,07:02:00,94,45,,,,12711.89,
5966100,07:03:41,07:03:41,95,46,,,,13790.95,0
5966100,07:04:29,07:04:29,96,47,,,,14253.77,0
5966100,07:05:32,07:05:32,97,48,,,,14785.13,0
5966100,07:06:34,07:06:34,98,49,,,,15378.52,0
5966100,07:08:00,07:08:00,9952,50,,1,,16067.87,
6063020,16:23:00,16:23:00,9498,1,,,1,0,
6063020,16:26:00,16:26:00,109,2,,,,814.54,
6063020,16:26:42,16:26:42,9617,3,,,,1066.7,0
6063020,16:27:53,16:27:53,111,4,,,,1411.58,0
6063020,16:29:23,16:29:23,4673,5,,,,1842.61,0
6063020,16:30:02,16:30:02,4674,6,,,,1975.68,0
6063020,16:30:52,16:30:52,4675,7,,,,2151.94,0
6063020,16:31:40,16:31:40,4676,8,,,,2344.51,0
6063020,16:32:22,16:32:22,4677,9,,,,2512.41,0
6063020,16:33:23,16:33:23,4678,10,,,,2784.72,0
6063020,16:34:00,16:34:00,1987,11,,,,2917.18,
6063020,16:34:23,16:34:23,4679,12,,,,3060.26,0
6063020,16:34:51,16:34:51,4680,13,,,,3226.28,0
6063020,16:35:48,16:35:48,4681,14,,,,3546.49,0
6063020,16:36:12,16:36:12,1979,15,,,,3735.68,0
6063020,16:36:42,16:36:42,1980,16,,,,3997.3,0
6063020,16:37:11,16:37:11,1981,17,,,,4198.71,0
6063020,16:37:56,16:37:56,1982,18,,,,4513.13,0
6063020,16:38:39,16:38:39,4691,19,,,,4764.9,0
6063020,16:39:21,16:39:21,4692,20,,,,5061.77,0
6063020,16:40:13,16:40:13,4693,21,,,,5276.05,0
6063020,16:40:38,16:40:38,8680,22,,,,5416.94,0
6063020,16:40:57,16:40:57,4695,23,,,,5554.89,0
6063020,16:41:22,16:41:22,4696,24,,,,5700.82,0
6063020,16:42:32,16:42:32,4697,25,,,,6101.6,0
6063020,16:43:21,16:43:21,4698,26,,,,6404.46,0
6063020,16:44:03,16:44:03,4699,27,,,,6681.08,0
6063020,16:46:00,16:46:00,5032,28,,,,7532.03,0
6063020,16:46:50,16:46:50,5033,29,,,,7897.13,0
6063020,16:47:16,16:47:16,5034,30,,,,8088.72,0
6063020,16:47:42,16:47:42,5035,31,,,,8283.28,0
6063020,16:48:43,16:48:43,5036,32,,,,8838.6,0
6063020,16:49:25,16:49:25,6898,33,,,,9125.13,0
6063020,16:50:13,16:50:13,1816,34,,,,9423.04,0
6063020,16:51:12,16:51:12,1817,35,,,,9753.05,0
6063020,16:51:34,16:51:34,1818,36,,,,9892.04,0
6063020,16:52:02,16:52:02,1819,37,,,,10043.13,0
6063020,16:52:31,16:52:31,1820,38,,,,10246.01,0
6063020,16:54:10,16:54:10,996,39,,,,10567.71,0
6063020,16:54:36,16:54:36,9495,40,,,,10756.41,0
6063020,16:55:08,16:55:08,6900,41,,,,10959.19,0
6063020,16:56:14,16:56:14,10749,42,,,,11374.41,0
6063020,16:57:27,16:57:27,792,43,,,,11902.95,0
6063020,16:58:14,16:58:14,793,44,,,,12348.8,0
6063020,16:59:00,16:59:00,94,45,,,,12711.89,
6063020,17:00:07,17:00:07,95,46,,,,13790.95,0
6063020,17:00:39,17:00:39,96,47,,,,14253.77,0
6063020,17:01:21,17:01:21,97,48,,,,14785.13,0
6063020,17:02:02,17:02:02,98,49,,,,15378.52,0
6063020,17:03:00,17:03:00,9952,50,,1,,16067.87,
6063030,16:23:00,16:23:00,9498,1,,,1,0,
6063030,16:26:00,16:26:00,109,2,,,,814.54,
6063030,16:26:42,16:26:42,9617,3,,,,1066.7,0
6063030,16:27:53,16:27:53,111,4,,,,1411.58,0
6063030,16:29:23,16:29:23,4673,5,,,,1842.61,0
6063030,16:30:02,16:30:02,4674,6,,,,1975.68,0
6063030,16:30:52,16:30:52,4675,7,,,,2151.94,0
6063030,16:31:40,16:31:40,4676,8,,,,2344.51,0
6063030,16:32:22,16:32:22,4677,9,,,,2512.41,0
6063030,16:33:23,16:33:23,4678,10,,,,2784.72,0
6063030,16:34:00,16:34:00,1987,11,,,,2917.18,
6063030,16:34:23,16:34:23,4679,12,,,,3060.26,0
6063030,16:34:51,16:34:51,4680,13,,,,3226.28,0
6063030,16:35:48,16:35:48,4681,14,,,,3546.49,0
6063030,16:36:12,16:36:12,1979,15,,,,3735.68,0
6063030,16:36:42,16:36:42,1980,16,,,,3997.3,0
6063030,16:37:11,16:37:11,1981,17,,,,4198.71,0
6063030,16:37:56,16:37:56,1982,18,,,,4513.13,0
6063030,16:38:39,16:38:39,4691,19,,,,4764.9,0
6063030,16:39:21,16:39:21,4692,20,,,,5061.77,0
6063030,16:40:13,16:40:13,4693,21,,,,5276.05,0
6063030,16:40:38,16:40:38,8680,22,,,,5416.94,0
6063030,16:40:57,16:40:57,4695,23,,,,5554.89,0
6063030,16:41:22,16:41:22,4696,24,,,,5700.82,0
6063030,16:42:32,16:42:32,4697,25,,,,6101.6,0
6063030,16:43:21,16:43:21,4698,26,,,,6404.46,0
6063030,16:44:03,16:44:03,4699,27,,,,6681.08,0
6063030,16:46:00,16:46:00,5032,28,,,,7532.03,0
6063030,16:46:50,16:46:50,5033,29,,,,7897.13,0
6063030,16:47:16,16:47:16,5034,30,,,,8088.72,0
6063030,16:47:42,16:47:42,5035,31,,,,8283.28,0
6063030,16:48:43,16:48:43,5036,32,,,,8838.6,0
6063030,16:49:25,16:49:25,6898,33,,,,9125.13,0
6063030,16:50:13,16:50:13,1816,34,,,,9423.04,0
6063030,16:51:12,16:51:12,1817,35,,,,9753.05,0
6063030,16:51:34,16:51:34,1818,36,,,,9892.04,0
6063030,16:52:02,16:52:02,1819,37,,,,10043.13,0
6063030,16:52:31,16:52:31,1820,38,,,,10246.01,0
6063030,16:54:10,16:54:10,996,39,,,,10567.71,0
6063030,16:54:36,16:54:36,9495,40,,,,10756.41,0
6063030,16:55:08,16:55:08,6900,41,,,,10959.19,0
6063030,16:56:14,16:56:14,10749,42,,,,11374.41,0
6063030,16:57:27,16:57:27,792,43,,,,11902.95,0
6063030,16:58:14,16:58:14,793,44,,,,12348.8,0
6063030,16:59:00,16:59:00,94,45,,,,12711.89,
6063030,17:00:07,17:00:07,95,46,,,,13790.95,0
6063030,17:00:39,17:00:39,96,47,,,,14253.77,0
6063030,17:01:21,17:01:21,97,48,,,,14785.13,0
6063030,17:02:02,17:02:02,98,49,,,,15378.52,0
6063030,17:03:00,17:03:00,9952,50,,1,,16067.87,
6063040,16:23:00,16:23:00,9498,1,,,1,0,
6063040,16:26:00,16:26:00,109,2,,,,814.54,
6063040,16:26:42,16:26:42,9617,3,,,,1066.7,0
6063040,16:27:53,16:27:53,111,4,,,,1411.58,0
6063040,16:29:23,16:29:23,4673,5,,,,1842.61,0
6063040,16:30:02,16:30:02,4674,6,,,,1975.68,0
6063040,16:30:52,16:30:52,4675,7,,,,2151.94,0
6063040,16:31:40,16:31:40,4676,8,,,,2344.51,0
6063040,16:32:22,16:32:22,4677,9,,,,2512.41,0
6063040,16:33:23,16:33:23,4678,10,,,,2784.72,0
6063040,16:34:00,16:34:00,1987,11,,,,2917.18,
6063040,16:34:23,16:34:23,4679,12,,,,3060.26,0
6063040,16:34:51,16:34:51,4680,13,,,,3226.28,0
6063040,16:35:48,16:35:48,4681,14,,,,3546.49,0
6063040,16:36:12,16:36:12,1979,15,,,,3735.68,0
6063040,16:36:42,16:36:42,1980,16,,,,3997.3,0
6063040,16:37:11,16:37:11,1981,17,,,,4198.71,0
6063040,16:37:56,16:37:56,1982,18,,,,4513.13,0
6063040,16:38:39,16:38:39,4691,19,,,,4764.9,0
6063040,16:39:21,16:39:21,4692,20,,,,5061.77,0
6063040,16:40:13,16:40:13,4693,21,,,,5276.05,0
6063040,16:40:38,16:40:38,8680,22,,,,5416.94,0
6063040,16:40:57,16:40:57,4695,23,,,,5554.89,0
6063040,16:41:22,16:41:22,4696,24,,,,5700.82,0
6063040,16:42:32,16:42:32,4697,25,,,,6101.6,0
6063040,16:43:21,16:43:21,4698,26,,,,6404.46,0
6063040,16:44:03,16:44:03,4699,27,,,,6681.08,0
6063040,16:46:00,16:46:00,5032,28,,,,7532.03,0
6063040,16:46:50,16:46:50,5033,29,,,,7897.13,0
6063040,16:47:16,16:47:16,5034,30,,,,8088.72,0
6063040,16:47:42,16:47:42,5035,31,,,,8283.28,0
6063040,16:48:43,16:48:43,5036,32,,,,8838.6,0
6063040,16:49:25,16:49:25,6898,33,,,,9125.13,0
6063040,16:50:13,16:50:13,1816,34,,,,9423.04,0
6063040,16:51:12,16:51:12,1817,35,,,,9753.05,0
6063040,16:51:34,16:51:34,1818,36,,,,9892.04,0
6063040,16:52:02,16:52:02,1819,37,,,,10043.13,0
6063040,16:52:31,16:52:31,1820,38,,,,10246.01,0
6063040,16:54:10,16:54:10,996,39,,,,10567.71,0
6063040,16:54:36,16:54:36,9495,40,,,,10756.41,0
6063040,16:55:08,16:55:08,6900,41,,,,10959.19,0
6063040,16:56:14,16:56:14,10749,42,,,,11374.41,0
6063040,16:57:27,16:57:27,792,43,,,,11902.95,0
6063040,16:58:14,16:58:14,793,44,,,,12348.8,0
6063040,16:59:00,16:59:00,94,45,,,,12711.89,
6063040,17:00:07,17:00:07,95,46,,,,13790.95,0
6063040,17:00:39,17:00:39,96,47,,,,14253.77,0
6063040,17:01:21,17:01:21,97,48,,,,14785.13,0
6063040,17:02:02,17:02:02,98,49,,,,15378.52,0
6063040,17:03:00,17:03:00,9952,50,,1,,16067.87,
6063050,16:23:00,16:23:00,9498,1,,,1,0,
6063050,16:26:00,16:26:00,109,2,,,,814.54,
6063050,16:26:42,16:26:42,9617,3,,,,1066.7,0
6063050,16:27:53,16:27:53,111,4,,,,1411.58,0
6063050,16:29:23,16:29:23,4673,5,,,,1842.61,0
6063050,16:30:02,16:30:02,4674,6,,,,1975.68,0
6063050,16:30:52,16:30:52,4675,7,,,,2151.94,0
6063050,16:31:40,16:31:40,4676,8,,,,2344.51,0
6063050,16:32:22,16:32:22,4677,9,,,,2512.41,0
6063050,16:33:23,16:33:23,4678,10,,,,2784.72,0
6063050,16:34:00,16:34:00,1987,11,,,,2917.18,
6063050,16:34:23,16:34:23,4679,12,,,,3060.26,0
6063050,16:34:51,16:34:51,4680,13,,,,3226.28,0
6063050,16:35:48,16:35:48,4681,14,,,,3546.49,0
6063050,16:36:12,16:36:12,1979,15,,,,3735.68,0
6063050,16:36:42,16:36:42,1980,16,,,,3997.3,0
6063050,16:37:11,16:37:11,1981,17,,,,4198.71,0
6063050,16:37:56,16:37:56,1982,18,,,,4513.13,0
6063050,16:38:39,16:38:39,4691,19,,,,4764.9,0
6063050,16:39:21,16:39:21,4692,20,,,,5061.77,0
6063050,16:40:13,16:40:13,4693,21,,,,5276.05,0
6063050,16:40:38,16:40:38,8680,22,,,,5416.94,0
6063050,16:40:57,16:40:57,4695,23,,,,5554.89,0
6063050,16:41:22,16:41:22,4696,24,,,,5700.82,0
6063050,16:42:32,16:42:32,4697,25,,,,6101.6,0
6063050,16:43:21,16:43:21,4698,26,,,,6404.46,0
6063050,16:44:03,16:44:03,4699,27,,,,6681.08,0
6063050,16:46:00,16:46:00,5032,28,,,,7532.03,0
6063050,16:46:50,16:46:50,5033,29,,,,7897.13,0
6063050,16:47:16,16:47:16,5034,30,,,,8088.72,0
6063050,16:47:42,16:47:42,5035,31,,,,8283.28,0
6063050,16:48:43,16:48:43,5036,32,,,,8838.6,0
6063050,16:49:25,16:49:25,6898,33,,,,9125.13,0
6063050,16:50:13,16:50:13,1816,34,,,,9423.04,0
6063050,16:51:12,16:51:12,1817,35,,,,9753.05,0
6063050,16:51:34,16:51:34,1818,36,,,,9892.04,0
6063050,16:52:02,16:52:02,1819,37,,,,10043.13,0
6063050,16:52:31,16:52:31,1820,38,,,,10246.01,0
6063050,16:54:10,16:54:10,996,39,,,,10567.71,0
6063050,16:54:36,16:54:36,9495,40,,,,10756.41,0
6063050,16:55:08,16:55:08,6900,41,,,,10959.19,0
6063050,16:56:14,16:56:14,10749,42,,,,11374.41,0
6063050,16:57:27,16:57:27,792,43,,,,11902.95,0
6063050,16:58:14,16:58:14,793,44,,,,12348.8,0
6063050,16:59:00,16:59:00,94,45,,,,12711.89,
6063050,17:00:07,17:00:07,95,46,,,,13790.95,0
6063050,17:00:39,17:00:39,96,47,,,,14253.77,0
6063050,17:01:21,17:01:21,97,48,,,,14785.13,0
6063050,17:02:02,17:02:02,98,49,,,,15378.52,0
6063050,17:03:00,17:03:00,9952,50,,1,,16067.87,
6063060,16:23:00,16:23:00,9498,1,,,1,0,
6063060,16:26:00,16:26:00,109,2,,,,814.54,
6063060,16:26:42,16:26:42,9617,3,,,,1066.7,0
6063060,16:27:53,16:27:53,111,4,,,,1411.58,0
6063060,16:29:23,16:29:23,4673,5,,,,1842.61,0
6063060,16:30:02,16:30:02,4674,6,,,,1975.68,0
6063060,16:30:52,16:30:52,4675,7,,,,2151.94,0
6063060,16:31:40,16:31:40,4676,8,,,,2344.51,0
6063060,16:32:22,16:32:22,4677,9,,,,2512.41,0
6063060,16:33:23,16:33:23,4678,10,,,,2784.72,0
6063060,16:34:00,16:34:00,1987,11,,,,2917.18,
6063060,16:34:23,16:34:23,4679,12,,,,3060.26,0
6063060,16:34:51,16:34:51,4680,13,,,,3226.28,0
6063060,16:35:48,16:35:48,4681,14,,,,3546.49,0
6063060,16:36:12,16:36:12,1979,15,,,,3735.68,0
6063060,16:36:42,16:36:42,1980,16,,,,3997.3,0
6063060,16:37:11,16:37:11,1981,17,,,,4198.71,0
6063060,16:37:56,16:37:56,1982,18,,,,4513.13,0
6063060,16:38:39,16:38:39,4691,19,,,,4764.9,0
6063060,16:39:21,16:39:21,4692,20,,,,5061.77,0
6063060,16:40:13,16:40:13,4693,21,,,,5276.05,0
6063060,16:40:38,16:40:38,8680,22,,,,5416.94,0
6063060,16:40:57,16:40:57,4695,23,,,,5554.89,0
6063060,16:41:22,16:41:22,4696,24,,,,5700.82,0
6063060,16:42:32,16:42:32,4697,25,,,,6101.6,0
6063060,16:43:21,16:43:21,4698,26,,,,6404.46,0
6063060,16:44:03,16:44:03,4699,27,,,,6681.08,0
6063060,16:46:00,16:46:00,5032,28,,,,7532.03,0
6063060,16:46:50,16:46:50,5033,29,,,,7897.13,0
6063060,16:47:16,16:47:16,5034,30,,,,8088.72,0
6063060,16:47:42,16:47:42,5035,31,,,,8283.28,0
6063060,16:48:43,16:48:43,5036,32,,,,8838.6,0
6063060,16:49:25,16:49:25,6898,33,,,,9125.13,0
6063060,16:50:13,16:50:13,1816,34,,,,9423.04,0
6063060,16:51:12,16:51:12,1817,35,,,,9753.05,0
6063060,16:51:34,16:51:34,1818,36,,,,9892.04,0
6063060,16:52:02,16:52:02,1819,37,,,,10043.13,0
6063060,16:52:31,16:52:31,1820,38,,,,10246.01,0
6063060,16:54:10,16:54:10,996,39,,,,10567.71,0
6063060,16:54:36,16:54:36,9495,40,,,,10756.41,0
6063060,16:55:08,16:55:08,6900,41,,,,10959.19,0
6063060,16:56:14,16:56:14,10749,42,,,,11374.41,0
6063060,16:57:27,16:57:27,792,43,,,,11902.95,0
6063060,16:58:14,16:58:14,793,44,,,,12348.8,0
6063060,16:59:00,16:59:00,94,45,,,,12711.89,
6063060,17:00:07,17:00:07,95,46,,,,13790.95,0
6063060,17:00:39,17:00:39,96,47,,,,14253.77,0
6063060,17:01:21,17:01:21,97,48,,,,14785.13,0
6063060,17:02:02,17:02:02,98,49,,,,15378.52,0
6063060,17:03:00,17:03:00,9952,50,,1,,16067.87,
622090,10:40:00,10:40:00,9498,1,,,1,0,
622090,10:41:00,10:41:00,109,2,,,,814.54,
622090,10:41:21,10:41:21,9617,3,,,,1066.7,0
622090,10:41:56,10:41:56,111,4,,,,1411.58,0
622090,10:42:41,10:42:41,4673,5,,,,1842.61,0
622090,10:43:01,10:43:01,4674,6,,,,1975.68,0
622090,10:43:26,10:43:26,4675,7,,,,2151.94,0
622090,10:43:50,10:43:50,4676,8,,,,2344.51,0
622090,10:44:11,10:44:11,4677,9,,,,2512.41,0
622090,10:44:41,10:44:41,4678,10,,,,2784.72,0
622090,10:45:00,10:45:00,1987,11,,,,2917.18,
622090,10:45:19,10:45:19,4679,12,,,,3060.26,0
622090,10:45:43,10:45:43,4680,13,,,,3226.28,0
622090,10:46:31,10:46:31,4681,14,,,,3546.49,0
622090,10:46:51,10:46:51,1979,15,,,,3735.68,0
622090,10:47:16,10:47:16,1980,16,,,,3997.3,0
622090,10:47:40,10:47:40,1981,17,,,,4198.71,0
622090,10:48:18,10:48:18,1982,18,,,,4513.13,0
622090,10:48:55,10:48:55,4691,19,,,,4764.9,0
622090,10:49:30,10:49:30,4692,20,,,,5061.77,0
622090,10:50:13,10:50:13,4693,21,,,,5276.05,0
622090,10:50:35,10:50:35,8680,22,,,,5416.94,0
622090,10:50:50,10:50:50,4695,23,,,,5554.89,0
622090,10:51:11,10:51:11,4696,24,,,,5700.82,0
622090,10:52:10,10:52:10,4697,25,,,,6101.6,0
622090,10:52:51,10:52:51,4698,26,,,,6404.46,0
622090,10:53:26,10:53:26,4699,27,,,,6681.08,0
622090,10:55:05,10:55:05,5032,28,,,,7532.03,0
622090,10:55:47,10:55:47,5033,29,,,,7897.13,0
622090,10:56:08,10:56:08,5034,30,,,,8088.72,0
622090,10:56:31,10:56:31,5035,31,,,,8283.28,0
622090,10:57:21,10:57:21,5036,32,,,,8838.6,0
622090,10:57:57,10:57:57,6898,33,,,,9125.13,0
622090,10:58:37,10:58:37,1816,34,,,,9423.04,0
622090,10:59:27,10:59:27,1817,35,,,,9753.05,0
622090,10:59:45,10:59:45,1818,36,,,,9892.04,0
622090,11:00:09,11:00:09,1819,37,,,,10043.13,0
622090,11:00:33,11:00:33,1820,38,,,,10246.01,0
622090,11:01:56,11:01:56,996,39,,,,10567.71,0
622090,11:02:18,11:02:18,9495,40,,,,10756.41,0
622090,11:02:45,11:02:45,6900,41,,,,10959.19,0
622090,11:03:40,11:03:40,10749,42,,,,11374.41,0
622090,11:04:42,11:04:42,792,43,,,,11902.95,0
622090,11:05:21,11:05:21,793,44,,,,12348.8,0
622090,11:06:00,11:06:00,94,45,,,,12711.89,
622090,11:07:58,11:07:58,95,46,,,,13790.95,0
622090,11:08:53,11:08:53,96,47,,,,14253.77,0
622090,11:10:07,11:10:07,97,48,,,,14785.13,0
622090,11:11:20,11:11:20,98,49,,,,15378.52,0
622090,11:13:00,11:13:00,9952,50,,1,,16067.87,
6525100,08:10:00,08:10:00,9498,1,,,1,0,
6525100,08:13:00,08:13:00,109,2,,,,814.54,
6525100,08:13:31,08:13:31,9617,3,,,,1066.7,0
6525100,08:14:25,08:14:25,111,4,,,,1411.58,0
6525100,08:15:32,08:15:32,4673,5,,,,1842.61,0
6525100,08:16:01,08:16:01,4674,6,,,,1975.68,0
6525100,08:16:39,08:16:39,4675,7,,,,2151.94,0
6525100,08:17:15,08:17:15,4676,8,,,,2344.51,0
6525100,08:17:46,08:17:46,4677,9,,,,2512.41,0
6525100,08:18:32,08:18:32,4678,10,,,,2784.72,0
6525100,08:19:00,08:19:00,1987,11,,,,2917.18,
6525100,08:19:24,08:19:24,4679,12,,,,3060.26,0
6525100,08:19:54,08:19:54,4680,13,,,,3226.28,0
6525100,08:20:53,08:20:53,4681,14,,,,3546.49,0
6525100,08:21:17,08:21:17,1979,15,,,,3735.68,0
6525100,08:21:49,08:21:49,1980,16,,,,3997.3,0
6525100,08:22:18,08:22:18,1981,17,,,,4198.71,0
6525100,08:23:05,08:23:05,1982,18,,,,4513.13,0
6525100,08:23:51,08:23:51,4691,19,,,,4764.9,0
6525100,08:24:34,08:24:34,4692,20,,,,5061.77,0
6525100,08:25:28,08:25:28,4693,21,,,,5276.05,0
6525100,08:25:54,08:25:54,8680,22,,,,5416.94,0
6525100,08:26:14,08:26:14,4695,23,,,,5554.89,0
6525100,08:26:40,08:26:40,4696,24,,,,5700.82,0
6525100,08:27:53,08:27:53,4697,25,,,,6101.6,0
6525100,08:28:43,08:28:43,4698,26,,,,6404.46,0
6525100,08:29:27,08:29:27,4699,27,,,,6681.08,0
6525100,08:31:29,08:31:29,5032,28,,,,7532.03,0
6525100,08:32:21,08:32:21,5033,29,,,,7897.13,0
6525100,08:32:47,08:32:47,5034,30,,,,8088.72,0
6525100,08:33:15,08:33:15,5035,31,,,,8283.28,0
6525100,08:34:18,08:34:18,5036,32,,,,8838.6,0
6525100,08:35:02,08:35:02,6898,33,,,,9125.13,0
6525100,08:35:52,08:35:52,1816,34,,,,9423.04,0
6525100,08:36:53,08:36:53,1817,35,,,,9753.05,0
6525100,08:37:16,08:37:16,1818,36,,,,9892.04,0
6525100,08:37:45,08:37:45,1819,37,,,,10043.13,0
6525100,08:38:15,08:38:15,1820,38,,,,10246.01,0
6525100,08:39:58,08:39:58,996,39,,,,10567.71,0
6525100,08:40:26,08:40:26,9495,40,,,,10756.41,0
6525100,08:40:59,08:40:59,6900,41,,,,10959.19,0
6525100,08:42:07,08:42:07,10749,42,,,,11374.41,0
6525100,08:43:24,08:43:24,792,43,,,,11902.95,0
6525100,08:44:12,08:44:12,793,44,,,,12348.8,0
6525100,08:45:00,08:45:00,94,45,,,,12711.89,
6525100,08:46:24,08:46:24,95,46,,,,13790.95,0
6525100,08:47:04,08:47:04,96,47,,,,14253.77,0
6525100,08:47:57,08:47:57,97,48,,,,14785.13,0
6525100,08:48:48,08:48:48,98,49,,,,15378.52,0
6525100,08:50:00,08:50:00,9952,50,,1,,16067.87,
6618090,21:55:00,21:55:00,9498,1,,,1,0,
6618090,21:56:00,21:56:00,109,2,,,,814.54,
6618090,21:56:21,21:56:21,9617,3,,,,1066.7,0
6618090,21:56:56,21:56:56,111,4,,,,1411.58,0
6618090,21:57:41,21:57:41,4673,5,,,,1842.61,0
6618090,21:58:01,21:58:01,4674,6,,,,1975.68,0
6618090,21:58:26,21:58:26,4675,7,,,,2151.94,0
6618090,21:58:50,21:58:50,4676,8,,,,2344.51,0
6618090,21:59:11,21:59:11,4677,9,,,,2512.41,0
6618090,21:59:41,21:59:41,4678,10,,,,2784.72,0
6618090,22:00:00,22:00:00,1987,11,,,,2917.18,
6618090,22:00:17,22:00:17,4679,12,,,,3060.26,0
6618090,22:00:39,22:00:39,4680,13,,,,3226.28,0
6618090,22:01:22,22:01:22,4681,14,,,,3546.49,0
6618090,22:01:40,22:01:40,1979,15,,,,3735.68,0
6618090,22:02:03,22:02:03,1980,16,,,,3997.3,0
6618090,22:02:25,22:02:25,1981,17,,,,4198.71,0
6618090,22:02:59,22:02:59,1982,18,,,,4513.13,0
6618090,22:03:32,22:03:32,4691,19,,,,4764.9,0
6618090,22:04:04,22:04:04,4692,20,,,,5061.77,0
6618090,22:04:44,22:04:44,4693,21,,,,5276.05,0
6618090,22:05:03,22:05:03,8680,22,,,,5416.94,0
6618090,22:05:17,22:05:17,4695,23,,,,5554.89,0
6618090,22:05:36,22:05:36,4696,24,,,,5700.82,0
6618090,22:06:29,22:06:29,4697,25,,,,6101.6,0
6618090,22:07:06,22:07:06,4698,26,,,,6404.46,0
6618090,22:07:38,22:07:38,4699,27,,,,6681.08,0
6618090,22:09:07,22:09:07,5032,28,,,,7532.03,0
6618090,22:09:45,22:09:45,5033,29,,,,7897.13,0
6618090,22:10:05,22:10:05,5034,30,,,,8088.72,0
6618090,22:10:25,22:10:25,5035,31,,,,8283.28,0
6618090,22:11:11,22:11:11,5036,32,,,,8838.6,0
6618090,22:11:43,22:11:43,6898,33,,,,9125.13,0
6618090,22:12:20,22:12:20,1816,34,,,,9423.04,0
6618090,22:13:04,22:13:04,1817,35,,,,9753.05,0
6618090,22:13:21,22:13:21,1818,36,,,,9892.04,0
6618090,22:13:42,22:13:42,1819,37,,,,10043.13,0
6618090,22:14:04,22:14:04,1820,38,,,,10246.01,0
6618090,22:15:19,22:15:19,996,39,,,,10567.71,0
6618090,22:15:40,22:15:40,9495,40,,,,10756.41,0
6618090,22:16:04,22:16:04,6900,41,,,,10959.19,0
6618090,22:16:53,22:16:53,10749,42,,,,11374.41,0
6618090,22:17:49,22:17:49,792,43,,,,11902.95,0
6618090,22:18:25,22:18:25,793,44,,,,12348.8,0
6618090,22:19:00,22:19:00,94,45,,,,12711.89,
6618090,22:20:41,22:20:41,95,46,,,,13790.95,0
6618090,22:21:29,22:21:29,96,47,,,,14253.77,0
6618090,22:22:32,22:22:32,97,48,,,,14785.13,0
6618090,22:23:34,22:23:34,98,49,,,,15378.52,0
6618090,22:25:00,22:25:00,9952,50,,1,,16067.87,
6635100,06:21:00,06:21:00,9498,1,,,1,0,
6635100,06:23:00,06:23:00,109,2,,,,814.54,
6635100,06:23:26,06:23:26,9617,3,,,,1066.7,0
6635100,06:24:10,06:24:10,111,4,,,,1411.58,0
6635100,06:25:06,06:25:06,4673,5,,,,1842.61,0
6635100,06:25:31,06:25:31,4674,6,,,,1975.68,0
6635100,06:26:02,06:26:02,4675,7,,,,2151.94,0
6635100,06:26:32,06:26:32,4676,8,,,,2344.51,0
6635100,06:26:59,06:26:59,4677,9,,,,2512.41,0
6635100,06:27:36,06:27:36,4678,10,,,,2784.72,0
6635100,06:28:00,06:28:00,1987,11,,,,2917.18,
6635100,06:28:17,06:28:17,4679,12,,,,3060.26,0
6635100,06:28:39,06:28:39,4680,13,,,,3226.28,0
6635100,06:29:22,06:29:22,4681,14,,,,3546.49,0
6635100,06:29:40,06:29:40,1979,15,,,,3735.68,0
6635100,06:30:03,06:30:03,1980,16,,,,3997.3,0
6635100,06:30:25,06:30:25,1981,17,,,,4198.71,0
6635100,06:30:59,06:30:59,1982,18,,,,4513.13,0
6635100,06:31:32,06:31:32,4691,19,,,,4764.9,0
6635100,06:32:04,06:32:04,4692,20,,,,5061.77,0
6635100,06:32:44,06:32:44,4693,21,,,,5276.05,0
6635100,06:33:03,06:33:03,8680,22,,,,5416.94,0
6635100,06:33:17,06:33:17,4695,23,,,,5554.89,0
6635100,06:33:36,06:33:36,4696,24,,,,5700.82,0
6635100,06:34:29,06:34:29,4697,25,,,,6101.6,0
6635100,06:35:06,06:35:06,4698,26,,,,6404.46,0
6635100,06:35:38,06:35:38,4699,27,,,,6681.08,0
6635100,06:37:07,06:37:07,5032,28,,,,7532.03,0
6635100,06:37:45,06:37:45,5033,29,,,,7897.13,0
6635100,06:38:05,06:38:05,5034,30,,,,8088.72,0
6635100,06:38:25,06:38:25,5035,31,,,,8283.28,0
6635100,06:39:11,06:39:11,5036,32,,,,8838.6,0
6635100,06:39:43,06:39:43,6898,33,,,,9125.13,0
6635100,06:40:20,06:40:20,1816,34,,,,9423.04,0
6635100,06:41:04,06:41:04,1817,35,,,,9753.05,0
6635100,06:41:21,06:41:21,1818,36,,,,9892.04,0
6635100,06:41:42,06:41:42,1819,37,,,,10043.13,0
6635100,06:42:04,06:42:04,1820,38,,,,10246.01,0
6635100,06:43:19,06:43:19,996,39,,,,10567.71,0
6635100,06:43:40,06:43:40,9495,40,,,,10756.41,0
6635100,06:44:04,06:44:04,6900,41,,,,10959.19,0
6635100,06:44:53,06:44:53,10749,42,,,,11374.41,0
6635100,06:45:49,06:45:49,792,43,,,,11902.95,0
6635100,06:46:25,06:46:25,793,44,,,,12348.8,0
6635100,06:47:00,06:47:00,94,45,,,,12711.89,
6635100,06:48:41,06:48:41,95,46,,,,13790.95,0
6635100,06:49:29,06:49:29,96,47,,,,14253.77,0
6635100,06:50:32,06:50:32,97,48,,,,14785.13,0
6635100,06:51:34,06:51:34,98,49,,,,15378.52,0
6635100,06:53:00,06:53:00,9952,50,,1,,16067.87,
6691090,19:25:00,19:25:00,9498,1,,,1,0,
6691090,19:26:00,19:26:00,109,2,,,,814.54,
6691090,19:26:26,19:26:26,9617,3,,,,1066.7,0
6691090,19:27:10,19:27:10,111,4,,,,1411.58,0
6691090,19:28:06,19:28:06,4673,5,,,,1842.61,0
6691090,19:28:31,19:28:31,4674,6,,,,1975.68,0
6691090,19:29:02,19:29:02,4675,7,,,,2151.94,0
6691090,19:29:32,19:29:32,4676,8,,,,2344.51,0
6691090,19:29:59,19:29:59,4677,9,,,,2512.41,0
6691090,19:30:36,19:30:36,4678,10,,,,2784.72,0
6691090,19:31:00,19:31:00,1987,11,,,,2917.18,
6691090,19:31:18,19:31:18,4679,12,,,,3060.26,0
6691090,19:31:41,19:31:41,4680,13,,,,3226.28,0
6691090,19:32:27,19:32:27,4681,14,,,,3546.49,0
6691090,19:32:45,19:32:45,1979,15,,,,3735.68,0
6691090,19:33:10,19:33:10,1980,16,,,,3997.3,0
6691090,19:33:32,19:33:32,1981,17,,,,4198.71,0
6691090,19:34:09,19:34:09,1982,18,,,,4513.13,0
6691090,19:34:43,19:34:43,4691,19,,,,4764.9,0
6691090,19:35:17,19:35:17,4692,20,,,,5061.77,0
6691090,19:35:58,19:35:58,4693,21,,,,5276.05,0
6691090,19:36:19,19:36:19,8680,22,,,,5416.94,0
6691090,19:36:33,19:36:33,4695,23,,,,5554.89,0
6691090,19:36:53,19:36:53,4696,24,,,,5700.82,0
6691090,19:37:50,19:37:50,4697,25,,,,6101.6,0
6691090,19:38:29,19:38:29,4698,26,,,,6404.46,0
6691090,19:39:02,19:39:02,4699,27,,,,6681.08,0
6691090,19:40:36,19:40:36,5032,28,,,,7532.03,0
6691090,19:41:16,19:41:16,5033,29,,,,7897.13,0
6691090,19:41:36,19:41:36,5034,30,,,,8088.72,0
6691090,19:41:58,19:41:58,5035,31,,,,8283.28,0
6691090,19:42:46,19:42:46,5036,32,,,,8838.6,0
6691090,19:43:20,19:43:20,6898,33,,,,9125.13,0
6691090,19:43:58,19:43:58,1816,34,,,,9423.04,0
6691090,19:44:45,19:44:45,1817,35,,,,9753.05,0
6691090,19:45:03,19:45:03,1818,36,,,,9892.04,0
6691090,19:45:26,19:45:26,1819,37,,,,10043.13,0
6691090,19:45:48,19:45:48,1820,38,,,,10246.01,0
6691090,19:47:08,19:47:08,996,39,,,,10567.71,0
6691090,19:47:29,19:47:29,9495,40,,,,10756.41,0
6691090,19:47:54,19:47:54,6900,41,,,,10959.19,0
6691090,19:48:47,19:48:47,10749,42,,,,11374.41,0
6691090,19:49:46,19:49:46,792,43,,,,11902.95,0
6691090,19:50:23,19:50:23,793,44,,,,12348.8,0
6691090,19:51:00,19:51:00,94,45,,,,12711.89,
6691090,19:52:41,19:52:41,95,46,,,,13790.95,0
6691090,19:53:29,19:53:29,96,47,,,,14253.77,0
6691090,19:54:32,19:54:32,97,48,,,,14785.13,0
6691090,19:55:34,19:55:34,98,49,,,,15378.52,0
6691090,19:57:00,19:57:00,9952,50,,1,,16067.87,
6823090,12:40:00,12:40:00,9498,1,,,1,0,
6823090,12:41:00,12:41:00,109,2,,,,814.54,
6823090,12:41:26,12:41:26,9617,3,,,,1066.7,0
6823090,12:42:10,12:42:10,111,4,,,,1411.58,0
6823090,12:43:06,12:43:06,4673,5,,,,1842.61,0
6823090,12:43:31,12:43:31,4674,6,,,,1975.68,0
6823090,12:44:02,12:44:02,4675,7,,,,2151.94,0
6823090,12:44:32,12:44:32,4676,8,,,,2344.51,0
6823090,12:44:59,12:44:59,4677,9,,,,2512.41,0
6823090,12:45:36,12:45:36,4678,10,,,,2784.72,0
6823090,12:46:00,12:46:00,1987,11,,,,2917.18,
6823090,12:46:19,12:46:19,4679,12,,,,3060.26,0
6823090,12:46:43,12:46:43,4680,13,,,,3226.28,0
6823090,12:47:31,12:47:31,4681,14,,,,3546.49,0
6823090,12:47:51,12:47:51,1979,15,,,,3735.68,0
6823090,12:48:16,12:48:16,1980,16,,,,3997.3,0
6823090,12:48:40,12:48:40,1981,17,,,,4198.71,0
6823090,12:49:18,12:49:18,1982,18,,,,4513.13,0
6823090,12:49:55,12:49:55,4691,19,,,,4764.9,0
6823090,12:50:30,12:50:30,4692,20,,,,5061.77,0
6823090,12:51:13,12:51:13,4693,21,,,,5276.05,0
6823090,12:51:35,12:51:35,8680,22,,,,5416.94,0
6823090,12:51:50,12:51:50,4695,23,,,,5554.89,0
6823090,12:52:11,12:52:11,4696,24,,,,5700.82,0
6823090,12:53:10,12:53:10,4697,25,,,,6101.6,0
6823090,12:53:51,12:53:51,4698,26,,,,6404.46,0
6823090,12:54:26,12:54:26,4699,27,,,,6681.08,0
6823090,12:56:05,12:56:05,5032,28,,,,7532.03,0
6823090,12:56:47,12:56:47,5033,29,,,,7897.13,0
6823090,12:57:08,12:57:08,5034,30,,,,8088.72,0
6823090,12:57:31,12:57:31,5035,31,,,,8283.28,0
6823090,12:58:21,12:58:21,5036,32,,,,8838.6,0
6823090,12:58:57,12:58:57,6898,33,,,,9125.13,0
6823090,12:59:37,12:59:37,1816,34,,,,9423.04,0
6823090,13:00:27,13:00:27,1817,35,,,,9753.05,0
6823090,13:00:45,13:00:45,1818,36,,,,9892.04,0
6823090,13:01:09,13:01:09,1819,37,,,,10043.13,0
6823090,13:01:33,13:01:33,1820,38,,,,10246.01,0
6823090,13:02:56,13:02:56,996,39,,,,10567.71,0
6823090,13:03:18,13:03:18,9495,40,,,,10756.41,0
6823090,13:03:45,13:03:45,6900,41,,,,10959.19,0
6823090,13:04:40,13:04:40,10749,42,,,,11374.41,0
6823090,13:05:42,13:05:42,792,43,,,,11902.95,0
6823090,13:06:21,13:06:21,793,44,,,,12348.8,0
6823090,13:07:00,13:07:00,94,45,,,,12711.89,
6823090,13:08:58,13:08:58,95,46,,,,13790.95,0
6823090,13:09:53,13:09:53,96,47,,,,14253.77,0
6823090,13:11:07,13:11:07,97,48,,,,14785.13,0
6823090,13:12:20,13:12:20,98,49,,,,15378.52,0
6823090,13:14:00,13:14:00,9952,50,,1,,16067.87,
6969100,10:38:00,10:38:00,9498,1,,,1,0,
6969100,10:41:00,10:41:00,109,2,,,,814.54,
6969100,10:41:31,10:41:31,9617,3,,,,1066.7,0
6969100,10:42:25,10:42:25,111,4,,,,1411.58,0
6969100,10:43:32,10:43:32,4673,5,,,,1842.61,0
6969100,10:44:01,10:44:01,4674,6,,,,1975.68,0
6969100,10:44:39,10:44:39,4675,7,,,,2151.94,0
6969100,10:45:15,10:45:15,4676,8,,,,2344.51,0
6969100,10:45:46,10:45:46,4677,9,,,,2512.41,0
6969100,10:46:32,10:46:32,4678,10,,,,2784.72,0
6969100,10:47:00,10:47:00,1987,11,,,,2917.18,
6969100,10:47:21,10:47:21,4679,12,,,,3060.26,0
6969100,10:47:47,10:47:47,4680,13,,,,3226.28,0
6969100,10:48:40,10:48:40,4681,14,,,,3546.49,0
6969100,10:49:01,10:49:01,1979,15,,,,3735.68,0
6969100,10:49:29,10:49:29,1980,16,,,,3997.3,0
6969100,10:49:55,10:49:55,1981,17,,,,4198.71,0
6969100,10:50:37,10:50:37,1982,18,,,,4513.13,0
6969100,10:51:17,10:51:17,4691,19,,,,4764.9,0
6969100,10:51:56,10:51:56,4692,20,,,,5061.77,0
6969100,10:52:43,10:52:43,4693,21,,,,5276.05,0
6969100,10:53:06,10:53:06,8680,22,,,,5416.94,0
6969100,10:53:23,10:53:23,4695,23,,,,5554.89,0
6969100,10:53:47,10:53:47,4696,24,,,,5700.82,0
6969100,10:54:51,10:54:51,4697,25,,,,6101.6,0
6969100,10:55:36,10:55:36,4698,26,,,,6404.46,0
6969100,10:56:15,10:56:15,4699,27,,,,6681.08,0
6969100,10:58:03,10:58:03,5032,28,,,,7532.03,0
6969100,10:58:49,10:58:49,5033,29,,,,7897.13,0
6969100,10:59:12,10:59:12,5034,30,,,,8088.72,0
6969100,10:59:37,10:59:37,5035,31,,,,8283.28,0
6969100,11:00:32,11:00:32,5036,32,,,,8838.6,0
6969100,11:01:11,11:01:11,6898,33,,,,9125.13,0
6969100,11:01:55,11:01:55,1816,34,,,,9423.04,0
6969100,11:02:49,11:02:49,1817,35,,,,9753.05,0
6969100,11:03:09,11:03:09,1818,36,,,,9892.04,0
6969100,11:03:36,11:03:36,1819,37,,,,10043.13,0
6969100,11:04:02,11:04:02,1820,38,,,,10246.01,0
6969100,11:05:33,11:05:33,996,39,,,,10567.71,0
6969100,11:05:57,11:05:57,9495,40,,,,10756.41,0
6969100,11:06:27,11:06:27,6900,41,,,,10959.19,0
6969100,11:07:27,11:07:27,10749,42,,,,11374.41,0
6969100,11:08:35,11:08:35,792,43,,,,11902.95,0
6969100,11:09:18,11:09:18,793,44,,,,12348.8,0
6969100,11:10:00,11:10:00,94,45,,,,12711.89,
6969100,11:11:07,11:11:07,95,46,,,,13790.95,0
6969100,11:11:39,11:11:39,96,47,,,,14253.77,0
6969100,11:12:21,11:12:21,97,48,,,,14785.13,0
6969100,11:13:02,11:13:02,98,49,,,,15378.52,0
6969100,11:14:00,11:14:00,9952,50,,1,,16067.87,
6972020,10:53:00,10:53:00,9498,1,,,1,0,
6972020,10:56:00,10:56:00,109,2,,,,814.54,
6972020,10:56:31,10:56:31,9617,3,,,,1066.7,0
6972020,10:57:25,10:57:25,111,4,,,,1411.58,0
6972020,10:58:32,10:58:32,4673,5,,,,1842.61,0
6972020,10:59:01,10:59:01,4674,6,,,,1975.68,0
6972020,10:59:39,10:59:39,4675,7,,,,2151.94,0
6972020,11:00:15,11:00:15,4676,8,,,,2344.51,0
6972020,11:00:46,11:00:46,4677,9,,,,2512.41,0
6972020,11:01:32,11:01:32,4678,10,,,,2784.72,0
6972020,11:02:00,11:02:00,1987,11,,,,2917.18,
6972020,11:02:21,11:02:21,4679,12,,,,3060.26,0
6972020,11:02:47,11:02:47,4680,13,,,,3226.28,0
6972020,11:03:40,11:03:40,4681,14,,,,3546.49,0
6972020,11:04:01,11:04:01,1979,15,,,,3735.68,0
6972020,11:04:29,11:04:29,1980,16,,,,3997.3,0
6972020,11:04:55,11:04:55,1981,17,,,,4198.71,0
6972020,11:05:37,11:05:37,1982,18,,,,4513.13,0
6972020,11:06:17,11:06:17,4691,19,,,,4764.9,0
6972020,11:06:56,11:06:56,4692,20,,,,5061.77,0
6972020,11:07:43,11:07:43,4693,21,,,,5276.05,0
6972020,11:08:06,11:08:06,8680,22,,,,5416.94,0
6972020,11:08:23,11:08:23,4695,23,,,,5554.89,0
6972020,11:08:47,11:08:47,4696,24,,,,5700.82,0
6972020,11:09:51,11:09:51,4697,25,,,,6101.6,0
6972020,11:10:36,11:10:36,4698,26,,,,6404.46,0
6972020,11:11:15,11:11:15,4699,27,,,,6681.08,0
6972020,11:13:03,11:13:03,5032,28,,,,7532.03,0
6972020,11:13:49,11:13:49,5033,29,,,,7897.13,0
6972020,11:14:12,11:14:12,5034,30,,,,8088.72,0
6972020,11:14:37,11:14:37,5035,31,,,,8283.28,0
6972020,11:15:32,11:15:32,5036,32,,,,8838.6,0
6972020,11:16:11,11:16:11,6898,33,,,,9125.13,0
6972020,11:16:55,11:16:55,1816,34,,,,9423.04,0
6972020,11:17:49,11:17:49,1817,35,,,,9753.05,0
6972020,11:18:09,11:18:09,1818,36,,,,9892.04,0
6972020,11:18:36,11:18:36,1819,37,,,,10043.13,0
6972020,11:19:02,11:19:02,1820,38,,,,10246.01,0
6972020,11:20:33,11:20:33,996,39,,,,10567.71,0
6972020,11:20:57,11:20:57,9495,40,,,,10756.41,0
6972020,11:21:27,11:21:27,6900,41,,,,10959.19,0
6972020,11:22:27,11:22:27,10749,42,,,,11374.41,0
6972020,11:23:35,11:23:35,792,43,,,,11902.95,0
6972020,11:24:18,11:24:18,793,44,,,,12348.8,0
6972020,11:25:00,11:25:00,94,45,,,,12711.89,
6972020,11:26:07,11:26:07,95,46,,,,13790.95,0
6972020,11:26:39,11:26:39,96,47,,,,14253.77,0
6972020,11:27:21,11:27:21,97,48,,,,14785.13,0
6972020,11:28:02,11:28:02,98,49,,,,15378.52,0
6972020,11:29:00,11:29:00,9952,50,,1,,16067.87,
6972030,10:53:00,10:53:00,9498,1,,,1,0,
6972030,10:56:00,10:56:00,109,2,,,,814.54,
6972030,10:56:31,10:56:31,9617,3,,,,1066.7,0
6972030,10:57:25,10:57:25,111,4,,,,1411.58,0
6972030,10:58:32,10:58:32,4673,5,,,,1842.61,0
6972030,10:59:01,10:59:01,4674,6,,,,1975.68,0
6972030,10:59:39,10:59:39,4675,7,,,,2151.94,0
6972030,11:00:15,11:00:15,4676,8,,,,2344.51,0
6972030,11:00:46,11:00:46,4677,9,,,,2512.41,0
6972030,11:01:32,11:01:32,4678,10,,,,2784.72,0
6972030,11:02:00,11:02:00,1987,11,,,,2917.18,
6972030,11:02:21,11:02:21,4679,12,,,,3060.26,0
6972030,11:02:47,11:02:47,4680,13,,,,3226.28,0
6972030,11:03:40,11:03:40,4681,14,,,,3546.49,0
6972030,11:04:01,11:04:01,1979,15,,,,3735.68,0
6972030,11:04:29,11:04:29,1980,16,,,,3997.3,0
6972030,11:04:55,11:04:55,1981,17,,,,4198.71,0
6972030,11:05:37,11:05:37,1982,18,,,,4513.13,0
6972030,11:06:17,11:06:17,4691,19,,,,4764.9,0
6972030,11:06:56,11:06:56,4692,20,,,,5061.77,0
6972030,11:07:43,11:07:43,4693,21,,,,5276.05,0
6972030,11:08:06,11:08:06,8680,22,,,,5416.94,0
6972030,11:08:23,11:08:23,4695,23,,,,5554.89,0
6972030,11:08:47,11:08:47,4696,24,,,,5700.82,0
6972030,11:09:51,11:09:51,4697,25,,,,6101.6,0
6972030,11:10:36,11:10:36,4698,26,,,,6404.46,0
6972030,11:11:15,11:11:15,4699,27,,,,6681.08,0
6972030,11:13:03,11:13:03,5032,28,,,,7532.03,0
6972030,11:13:49,11:13:49,5033,29,,,,7897.13,0
6972030,11:14:12,11:14:12,5034,30,,,,8088.72,0
6972030,11:14:37,11:14:37,5035,31,,,,8283.28,0
6972030,11:15:32,11:15:32,5036,32,,,,8838.6,0
6972030,11:16:11,11:16:11,6898,33,,,,9125.13,0
6972030,11:16:55,11:16:55,1816,34,,,,9423.04,0
6972030,11:17:49,11:17:49,1817,35,,,,9753.05,0
6972030,11:18:09,11:18:09,1818,36,,,,9892.04,0
6972030,11:18:36,11:18:36,1819,37,,,,10043.13,0
6972030,11:19:02,11:19:02,1820,38,,,,10246.01,0
6972030,11:20:33,11:20:33,996,39,,,,10567.71,0
6972030,11:20:57,11:20:57,9495,40,,,,10756.41,0
6972030,11:21:27,11:21:27,6900,41,,,,10959.19,0
6972030,11:22:27,11:22:27,10749,42,,,,11374.41,0
6972030,11:23:35,11:23:35,792,43,,,,11902.95,0
6972030,11:24:18,11:24:18,793,44,,,,12348.8,0
6972030,11:25:00,11:25:00,94,45,,,,12711.89,
6972030,11:26:07,11:26:07,95,46,,,,13790.95,0
6972030,11:26:39,11:26:39,96,47,,,,14253.77,0
6972030,11:27:21,11:27:21,97,48,,,,14785.13,0
6972030,11:28:02,11:28:02,98,49,,,,15378.52,0
6972030,11:29:00,11:29:00,9952,50,,1,,16067.87,
6972040,10:53:00,10:53:00,9498,1,,,1,0,
6972040,10:56:00,10:56:00,109,2,,,,814.54,
6972040,10:56:31,10:56:31,9617,3,,,,1066.7,0
6972040,10:57:25,10:57:25,111,4,,,,1411.58,0
6972040,10:58:32,10:58:32,4673,5,,,,1842.61,0
6972040,10:59:01,10:59:01,4674,6,,,,1975.68,0
6972040,10:59:39,10:59:39,4675,7,,,,2151.94,0
6972040,11:00:15,11:00:15,4676,8,,,,2344.51,0
6972040,11:00:46,11:00:46,4677,9,,,,2512.41,0
6972040,11:01:32,11:01:32,4678,10,,,,2784.72,0
6972040,11:02:00,11:02:00,1987,11,,,,2917.18,
6972040,11:02:21,11:02:21,4679,12,,,,3060.26,0
6972040,11:02:47,11:02:47,4680,13,,,,3226.28,0
6972040,11:03:40,11:03:40,4681,14,,,,3546.49,0
6972040,11:04:01,11:04:01,1979,15,,,,3735.68,0
6972040,11:04:29,11:04:29,1980,16,,,,3997.3,0
6972040,11:04:55,11:04:55,1981,17,,,,4198.71,0
6972040,11:05:37,11:05:37,1982,18,,,,4513.13,0
6972040,11:06:17,11:06:17,4691,19,,,,4764.9,0
6972040,11:06:56,11:06:56,4692,20,,,,5061.77,0
6972040,11:07:43,11:07:43,4693,21,,,,5276.05,0
6972040,11:08:06,11:08:06,8680,22,,,,5416.94,0
6972040,11:08:23,11:08:23,4695,23,,,,5554.89,0
6972040,11:08:47,11:08:47,4696,24,,,,5700.82,0
6972040,11:09:51,11:09:51,4697,25,,,,6101.6,0
6972040,11:10:36,11:10:36,4698,26,,,,6404.46,0
6972040,11:11:15,11:11:15,4699,27,,,,6681.08,0
6972040,11:13:03,11:13:03,5032,28,,,,7532.03,0
6972040,11:13:49,11:13:49,5033,29,,,,7897.13,0
6972040,11:14:12,11:14:12,5034,30,,,,8088.72,0
6972040,11:14:37,11:14:37,5035,31,,,,8283.28,0
6972040,11:15:32,11:15:32,5036,32,,,,8838.6,0
6972040,11:16:11,11:16:11,6898,33,,,,9125.13,0
6972040,11:16:55,11:16:55,1816,34,,,,9423.04,0
6972040,11:17:49,11:17:49,1817,35,,,,9753.05,0
6972040,11:18:09,11:18:09,1818,36,,,,9892.04,0
6972040,11:18:36,11:18:36,1819,37,,,,10043.13,0
6972040,11:19:02,11:19:02,1820,38,,,,10246.01,0
6972040,11:20:33,11:20:33,996,39,,,,10567.71,0
6972040,11:20:57,11:20:57,9495,40,,,,10756.41,0
6972040,11:21:27,11:21:27,6900,41,,,,10959.19,0
6972040,11:22:27,11:22:27,10749,42,,,,11374.41,0
6972040,11:23:35,11:23:35,792,43,,,,11902.95,0
6972040,11:24:18,11:24:18,793,44,,,,12348.8,0
6972040,11:25:00,11:25:00,94,45,,,,12711.89,
6972040,11:26:07,11:26:07,95,46,,,,13790.95,0
6972040,11:26:39,11:26:39,96,47,,,,14253.77,0
6972040,11:27:21,11:27:21,97,48,,,,14785.13,0
6972040,11:28:02,11:28:02,98,49,,,,15378.52,0
6972040,11:29:00,11:29:00,9952,50,,1,,16067.87,
6972050,10:53:00,10:53:00,9498,1,,,1,0,
6972050,10:56:00,10:56:00,109,2,,,,814.54,
6972050,10:56:31,10:56:31,9617,3,,,,1066.7,0
6972050,10:57:25,10:57:25,111,4,,,,1411.58,0
6972050,10:58:32,10:58:32,4673,5,,,,1842.61,0
6972050,10:59:01,10:59:01,4674,6,,,,1975.68,0
6972050,10:59:39,10:59:39,4675,7,,,,2151.94,0
6972050,11:00:15,11:00:15,4676,8,,,,2344.51,0
6972050,11:00:46,11:00:46,4677,9,,,,2512.41,0
6972050,11:01:32,11:01:32,4678,10,,,,2784.72,0
6972050,11:02:00,11:02:00,1987,11,,,,2917.18,
6972050,11:02:21,11:02:21,4679,12,,,,3060.26,0
6972050,11:02:47,11:02:47,4680,13,,,,3226.28,0
6972050,11:03:40,11:03:40,4681,14,,,,3546.49,0
6972050,11:04:01,11:04:01,1979,15,,,,3735.68,0
6972050,11:04:29,11:04:29,1980,16,,,,3997.3,0
6972050,11:04:55,11:04:55,1981,17,,,,4198.71,0
6972050,11:05:37,11:05:37,1982,18,,,,4513.13,0
6972050,11:06:17,11:06:17,4691,19,,,,4764.9,0
6972050,11:06:56,11:06:56,4692,20,,,,5061.77,0
6972050,11:07:43,11:07:43,4693,21,,,,5276.05,0
6972050,11:08:06,11:08:06,8680,22,,,,5416.94,0
6972050,11:08:23,11:08:23,4695,23,,,,5554.89,0
6972050,11:08:47,11:08:47,4696,24,,,,5700.82,0
6972050,11:09:51,11:09:51,4697,25,,,,6101.6,0
6972050,11:10:36,11:10:36,4698,26,,,,6404.46,0
6972050,11:11:15,11:11:15,4699,27,,,,6681.08,0
6972050,11:13:03,11:13:03,5032,28,,,,7532.03,0
6972050,11:13:49,11:13:49,5033,29,,,,7897.13,0
6972050,11:14:12,11:14:12,5034,30,,,,8088.72,0
6972050,11:14:37,11:14:37,5035,31,,,,8283.28,0
6972050,11:15:32,11:15:32,5036,32,,,,8838.6,0
6972050,11:16:11,11:16:11,6898,33,,,,9125.13,0
6972050,11:16:55,11:16:55,1816,34,,,,9423.04,0
6972050,11:17:49,11:17:49,1817,35,,,,9753.05,0
6972050,11:18:09,11:18:09,1818,36,,,,9892.04,0
6972050,11:18:36,11:18:36,1819,37,,,,10043.13,0
6972050,11:19:02,11:19:02,1820,38,,,,10246.01,0
6972050,11:20:33,11:20:33,996,39,,,,10567.71,0
6972050,11:20:57,11:20:57,9495,40,,,,10756.41,0
6972050,11:21:27,11:21:27,6900,41,,,,10959.19,0
6972050,11:22:27,11:22:27,10749,42,,,,11374.41,0
6972050,11:23:35,11:23:35,792,43,,,,11902.95,0
6972050,11:24:18,11:24:18,793,44,,,,12348.8,0
6972050,11:25:00,11:25:00,94,45,,,,12711.89,
6972050,11:26:07,11:26:07,95,46,,,,13790.95,0
6972050,11:26:39,11:26:39,96,47,,,,14253.77,0
6972050,11:27:21,11:27:21,97,48,,,,14785.13,0
6972050,11:28:02,11:28:02,98,49,,,,15378.52,0
6972050,11:29:00,11:29:00,9952,50,,1,,16067.87,
6972060,10:53:00,10:53:00,9498,1,,,1,0,
6972060,10:56:00,10:56:00,109,2,,,,814.54,
6972060,10:56:31,10:56:31,9617,3,,,,1066.7,0
6972060,10:57:25,10:57:25,111,4,,,,1411.58,0
6972060,10:58:32,10:58:32,4673,5,,,,1842.61,0
6972060,10:59:01,10:59:01,4674,6,,,,1975.68,0
6972060,10:59:39,10:59:39,4675,7,,,,2151.94,0
6972060,11:00:15,11:00:15,4676,8,,,,2344.51,0
6972060,11:00:46,11:00:46,4677,9,,,,2512.41,0
6972060,11:01:32,11:01:32,4678,10,,,,2784.72,0
6972060,11:02:00,11:02:00,1987,11,,,,2917.18,
6972060,11:02:21,11:02:21,4679,12,,,,3060.26,0
6972060,11:02:47,11:02:47,4680,13,,,,3226.28,0
6972060,11:03:40,11:03:40,4681,14,,,,3546.49,0
6972060,11:04:01,11:04:01,1979,15,,,,3735.68,0
6972060,11:04:29,11:04:29,1980,16,,,,3997.3,0
6972060,11:04:55,11:04:55,1981,17,,,,4198.71,0
6972060,11:05:37,11:05:37,1982,18,,,,4513.13,0
6972060,11:06:17,11:06:17,4691,19,,,,4764.9,0
6972060,11:06:56,11:06:56,4692,20,,,,5061.77,0
6972060,11:07:43,11:07:43,4693,21,,,,5276.05,0
6972060,11:08:06,11:08:06,8680,22,,,,5416.94,0
6972060,11:08:23,11:08:23,4695,23,,,,5554.89,0
6972060,11:08:47,11:08:47,4696,24,,,,5700.82,0
6972060,11:09:51,11:09:51,4697,25,,,,6101.6,0
6972060,11:10:36,11:10:36,4698,26,,,,6404.46,0
6972060,11:11:15,11:11:15,4699,27,,,,6681.08,0
6972060,11:13:03,11:13:03,5032,28,,,,7532.03,0
6972060,11:13:49,11:13:49,5033,29,,,,7897.13,0
6972060,11:14:12,11:14:12,5034,30,,,,8088.72,0
6972060,11:14:37,11:14:37,5035,31,,,,8283.28,0
6972060,11:15:32,11:15:32,5036,32,,,,8838.6,0
6972060,11:16:11,11:16:11,6898,33,,,,9125.13,0
6972060,11:16:55,11:16:55,1816,34,,,,9423.04,0
6972060,11:17:49,11:17:49,1817,35,,,,9753.05,0
6972060,11:18:09,11:18:09,1818,36,,,,9892.04,0
6972060,11:18:36,11:18:36,1819,37,,,,10043.13,0
6972060,11:19:02,11:19:02,1820,38,,,,10246.01,0
6972060,11:20:33,11:20:33,996,39,,,,10567.71,0
6972060,11:20:57,11:20:57,9495,40,,,,10756.41,0
6972060,11:21:27,11:21:27,6900,41,,,,10959.19,0
6972060,11:22:27,11:22:27,10749,42,,,,11374.41,0
6972060,11:23:35,11:23:35,792,43,,,,11902.95,0
6972060,11:24:18,11:24:18,793,44,,,,12348.8,0
6972060,11:25:00,11:25:00,94,45,,,,12711.89,
6972060,11:26:07,11:26:07,95,46,,,,13790.95,0
6972060,11:26:39,11:26:39,96,47,,,,14253.77,0
6972060,11:27:21,11:27:21,97,48,,,,14785.13,0
6972060,11:28:02,11:28:02,98,49,,,,15378.52,0
6972060,11:29:00,11:29:00,9952,50,,1,,16067.87,
7066020,18:41:00,18:41:00,9498,1,,,1,0,
7066020,18:44:00,18:44:00,109,2,,,,814.54,
7066020,18:44:36,18:44:36,9617,3,,,,1066.7,0
7066020,18:45:39,18:45:39,111,4,,,,1411.58,0
7066020,18:46:57,18:46:57,4673,5,,,,1842.61,0
7066020,18:47:32,18:47:32,4674,6,,,,1975.68,0
7066020,18:48:16,18:48:16,4675,7,,,,2151.94,0
7066020,18:48:57,18:48:57,4676,8,,,,2344.51,0
7066020,18:49:34,18:49:34,4677,9,,,,2512.41,0
7066020,18:50:27,18:50:27,4678,10,,,,2784.72,0
7066020,18:51:00,18:51:00,1987,11,,,,2917.18,
7066020,18:51:21,18:51:21,4679,12,,,,3060.26,0
7066020,18:51:47,18:51:47,4680,13,,,,3226.28,0
7066020,18:52:40,18:52:40,4681,14,,,,3546.49,0
7066020,18:53:01,18:53:01,1979,15,,,,3735.68,0
7066020,18:53:29,18:53:29,1980,16,,,,3997.3,0
7066020,18:53:55,18:53:55,1981,17,,,,4198.71,0
7066020,18:54:37,18:54:37,1982,18,,,,4513.13,0
7066020,18:55:17,18:55:17,4691,19,,,,4764.9,0
7066020,18:55:56,18:55:56,4692,20,,,,5061.77,0
7066020,18:56:43,18:56:43,4693,21,,,,5276.05,0
7066020,18:57:06,18:57:06,8680,22,,,,5416.94,0
7066020,18:57:23,18:57:23,4695,23,,,,5554.89,0
7066020,18:57:47,18:57:47,4696,24,,,,5700.82,0
7066020,18:58:51,18:58:51,4697,25,,,,6101.6,0
7066020,18:59:36,18:59:36,4698,26,,,,6404.46,0
7066020,19:00:15,19:00:15,4699,27,,,,6681.08,0
7066020,19:02:03,19:02:03,5032,28,,,,7532.03,0
7066020,19:02:49,19:02:49,5033,29,,,,7897.13,0
7066020,19:03:12,19:03:12,5034,30,,,,8088.72,0
7066020,19:03:37,19:03:37,5035,31,,,,8283.28,0
7066020,19:04:32,19:04:32,5036,32,,,,8838.6,0
7066020,19:05:11,19:05:11,6898,33,,,,9125.13,0
7066020,19:05:55,19:05:55,1816,34,,,,9423.04,0
7066020,19:06:49,19:06:49,1817,35,,,,9753.05,0
7066020,19:07:09,19:07:09,1818,36,,,,9892.04,0
7066020,19:07:36,19:07:36,1819,37,,,,10043.13,0
7066020,19:08:02,19:08:02,1820,38,,,,10246.01,0
7066020,19:09:33,19:09:33,996,39,,,,10567.71,0
7066020,19:09:57,19:09:57,9495,40,,,,10756.41,0
7066020,19:10:27,19:10:27,6900,41,,,,10959.19,0
7066020,19:11:27,19:11:27,10749,42,,,,11374.41,0
7066020,19:12:35,19:12:35,792,43,,,,11902.95,0
7066020,19:13:18,19:13:18,793,44,,,,12348.8,0
7066020,19:14:00,19:14:00,94,45,,,,12711.89,
7066020,19:15:07,19:15:07,95,46,,,,13790.95,0
7066020,19:15:39,19:15:39,96,47,,,,14253.77,0
7066020,19:16:21,19:16:21,97,48,,,,14785.13,0
7066020,19:17:02,19:17:02,98,49,,,,15378.52,0
7066020,19:18:00,19:18:00,9952,50,,1,,16067.87,
7066030,18:41:00,18:41:00,9498,1,,,1,0,
7066030,18:44:00,18:44:00,109,2,,,,814.54,
7066030,18:44:36,18:44:36,9617,3,,,,1066.7,0
7066030,18:45:39,18:45:39,111,4,,,,1411.58,0
7066030,18:46:57,18:46:57,4673,5,,,,1842.61,0
7066030,18:47:32,18:47:32,4674,6,,,,1975.68,0
7066030,18:48:16,18:48:16,4675,7,,,,2151.94,0
7066030,18:48:57,18:48:57,4676,8,,,,2344.51,0
7066030,18:49:34,18:49:34,4677,9,,,,2512.41,0
7066030,18:50:27,18:50:27,4678,10,,,,2784.72,0
7066030,18:51:00,18:51:00,1987,11,,,,2917.18,
7066030,18:51:21,18:51:21,4679,12,,,,3060.26,0
7066030,18:51:47,18:51:47,4680,13,,,,3226.28,0
7066030,18:52:40,18:52:40,4681,14,,,,3546.49,0
7066030,18:53:01,18:53:01,1979,15,,,,3735.68,0
7066030,18:53:29,18:53:29,1980,16,,,,3997.3,0
7066030,18:53:55,18:53:55,1981,17,,,,4198.71,0
7066030,18:54:37,18:54:37,1982,18,,,,4513.13,0
7066030,18:55:17,18:55:17,4691,19,,,,4764.9,0
7066030,18:55:56,18:55:56,4692,20,,,,5061.77,0
7066030,18:56:43,18:56:43,4693,21,,,,5276.05,0
7066030,18:57:06,18:57:06,8680,22,,,,5416.94,0
7066030,18:57:23,18:57:23,4695,23,,,,5554.89,0
7066030,18:57:47,18:57:47,4696,24,,,,5700.82,0
7066030,18:58:51,18:58:51,4697,25,,,,6101.6,0
7066030,18:59:36,18:59:36,4698,26,,,,6404.46,0
7066030,19:00:15,19:00:15,4699,27,,,,6681.08,0
7066030,19:02:03,19:02:03,5032,28,,,,7532.03,0
7066030,19:02:49,19:02:49,5033,29,,,,7897.13,0
7066030,19:03:12,19:03:12,5034,30,,,,8088.72,0
7066030,19:03:37,19:03:37,5035,31,,,,8283.28,0
7066030,19:04:32,19:04:32,5036,32,,,,8838.6,0
7066030,19:05:11,19:05:11,6898,33,,,,9125.13,0
7066030,19:05:55,19:05:55,1816,34,,,,9423.04,0
7066030,19:06:49,19:06:49,1817,35,,,,9753.05,0
7066030,19:07:09,19:07:09,1818,36,,,,9892.04,0
7066030,19:07:36,19:07:36,1819,37,,,,10043.13,0
7066030,19:08:02,19:08:02,1820,38,,,,10246.01,0
7066030,19:09:33,19:09:33,996,39,,,,10567.71,0
7066030,19:09:57,19:09:57,9495,40,,,,10756.41,0
7066030,19:10:27,19:10:27,6900,41,,,,10959.19,0
7066030,19:11:27,19:11:27,10749,42,,,,11374.41,0
7066030,19:12:35,19:12:35,792,43,,,,11902.95,0
7066030,19:13:18,19:13:18,793,44,,,,12348.8,0
7066030,19:14:00,19:14:00,94,45,,,,12711.89,
7066030,19:15:07,19:15:07,95,46,,,,13790.95,0
7066030,19:15:39,19:15:39,96,47,,,,14253.77,0
7066030,19:16:21,19:16:21,97,48,,,,14785.13,0
7066030,19:17:02,19:17:02,98,49,,,,15378.52,0
7066030,19:18:00,19:18:00,9952,50,,1,,16067.87,
7066040,18:41:00,18:41:00,9498,1,,,1,0,
7066040,18:44:00,18:44:00,109,2,,,,814.54,
7066040,18:44:36,18:44:36,9617,3,,,,1066.7,0
7066040,18:45:39,18:45:39,111,4,,,,1411.58,0
7066040,18:46:57,18:46:57,4673,5,,,,1842.61,0
7066040,18:47:32,18:47:32,4674,6,,,,1975.68,0
7066040,18:48:16,18:48:16,4675,7,,,,2151.94,0
7066040,18:48:57,18:48:57,4676,8,,,,2344.51,0
7066040,18:49:34,18:49:34,4677,9,,,,2512.41,0
7066040,18:50:27,18:50:27,4678,10,,,,2784.72,0
7066040,18:51:00,18:51:00,1987,11,,,,2917.18,
7066040,18:51:21,18:51:21,4679,12,,,,3060.26,0
7066040,18:51:47,18:51:47,4680,13,,,,3226.28,0
7066040,18:52:40,18:52:40,4681,14,,,,3546.49,0
7066040,18:53:01,18:53:01,1979,15,,,,3735.68,0
7066040,18:53:29,18:53:29,1980,16,,,,3997.3,0
7066040,18:53:55,18:53:55,1981,17,,,,4198.71,0
7066040,18:54:37,18:54:37,1982,18,,,,4513.13,0
7066040,18:55:17,18:55:17,4691,19,,,,4764.9,0
7066040,18:55:56,18:55:56,4692,20,,,,5061.77,0
7066040,18:56:43,18:56:43,4693,21,,,,5276.05,0
7066040,18:57:06,18:57:06,8680,22,,,,5416.94,0
7066040,18:57:23,18:57:23,4695,23,,,,5554.89,0
7066040,18:57:47,18:57:47,4696,24,,,,5700.82,0
7066040,18:58:51,18:58:51,4697,25,,,,6101.6,0
7066040,18:59:36,18:59:36,4698,26,,,,6404.46,0
7066040,19:00:15,19:00:15,4699,27,,,,6681.08,0
7066040,19:02:03,19:02:03,5032,28,,,,7532.03,0
7066040,19:02:49,19:02:49,5033,29,,,,7897.13,0
7066040,19:03:12,19:03:12,5034,30,,,,8088.72,0
7066040,19:03:37,19:03:37,5035,31,,,,8283.28,0
7066040,19:04:32,19:04:32,5036,32,,,,8838.6,0
7066040,19:05:11,19:05:11,6898,33,,,,9125.13,0
7066040,19:05:55,19:05:55,1816,34,,,,9423.04,0
7066040,19:06:49,19:06:49,1817,35,,,,9753.05,0
7066040,19:07:09,19:07:09,1818,36,,,,9892.04,0
7066040,19:07:36,19:07:36,1819,37,,,,10043.13,0
7066040,19:08:02,19:08:02,1820,38,,,,10246.01,0
7066040,19:09:33,19:09:33,996,39,,,,10567.71,0
7066040,19:09:57,19:09:57,9495,40,,,,10756.41,0
7066040,19:10:27,19:10:27,6900,41,,,,10959.19,0
7066040,19:11:27,19:11:27,10749,42,,,,11374.41,0
7066040,19:12:35,19:12:35,792,43,,,,11902.95,0
7066040,19:13:18,19:13:18,793,44,,,,12348.8,0
7066040,19:14:00,19:14:00,94,45,,,,12711.89,
7066040,19:15:07,19:15:07,95,46,,,,13790.95,0
7066040,19:15:39,19:15:39,96,47,,,,14253.77,0
7066040,19:16:21,19:16:21,97,48,,,,14785.13,0
7066040,19:17:02,19:17:02,98,49,,,,15378.52,0
7066040,19:18:00,19:18:00,9952,50,,1,,16067.87,
7066050,18:41:00,18:41:00,9498,1,,,1,0,
7066050,18:44:00,18:44:00,109,2,,,,814.54,
7066050,18:44:36,18:44:36,9617,3,,,,1066.7,0
7066050,18:45:39,18:45:39,111,4,,,,1411.58,0
7066050,18:46:57,18:46:57,4673,5,,,,1842.61,0
7066050,18:47:32,18:47:32,4674,6,,,,1975.68,0
7066050,18:48:16,18:48:16,4675,7,,,,2151.94,0
7066050,18:48:57,18:48:57,4676,8,,,,2344.51,0
7066050,18:49:34,18:49:34,4677,9,,,,2512.41,0
7066050,18:50:27,18:50:27,4678,10,,,,2784.72,0
7066050,18:51:00,18:51:00,1987,11,,,,2917.18,
7066050,18:51:21,18:51:21,4679,12,,,,3060.26,0
7066050,18:51:47,18:51:47,4680,13,,,,3226.28,0
7066050,18:52:40,18:52:40,4681,14,,,,3546.49,0
7066050,18:53:01,18:53:01,1979,15,,,,3735.68,0
7066050,18:53:29,18:53:29,1980,16,,,,3997.3,0
7066050,18:53:55,18:53:55,1981,17,,,,4198.71,0
7066050,18:54:37,18:54:37,1982,18,,,,4513.13,0
7066050,18:55:17,18:55:17,4691,19,,,,4764.9,0
7066050,18:55:56,18:55:56,4692,20,,,,5061.77,0
7066050,18:56:43,18:56:43,4693,21,,,,5276.05,0
7066050,18:57:06,18:57:06,8680,22,,,,5416.94,0
7066050,18:57:23,18:57:23,4695,23,,,,5554.89,0
7066050,18:57:47,18:57:47,4696,24,,,,5700.82,0
7066050,18:58:51,18:58:51,4697,25,,,,6101.6,0
7066050,18:59:36,18:59:36,4698,26,,,,6404.46,0
7066050,19:00:15,19:00:15,4699,27,,,,6681.08,0
7066050,19:02:03,19:02:03,5032,28,,,,7532.03,0
7066050,19:02:49,19:02:49,5033,29,,,,7897.13,0
7066050,19:03:12,19:03:12,5034,30,,,,8088.72,0
7066050,19:03:37,19:03:37,5035,31,,,,8283.28,0
7066050,19:04:32,19:04:32,5036,32,,,,8838.6,0
7066050,19:05:11,19:05:11,6898,33,,,,9125.13,0
7066050,19:05:55,19:05:55,1816,34,,,,9423.04,0
7066050,19:06:49,19:06:49,1817,35,,,,9753.05,0
7066050,19:07:09,19:07:09,1818,36,,,,9892.04,0
7066050,19:07:36,19:07:36,1819,37,,,,10043.13,0
7066050,19:08:02,19:08:02,1820,38,,,,10246.01,0
7066050,19:09:33,19:09:33,996,39,,,,10567.71,0
7066050,19:09:57,19:09:57,9495,40,,,,10756.41,0
7066050,19:10:27,19:10:27,6900,41,,,,10959.19,0
7066050,19:11:27,19:11:27,10749,42,,,,11374.41,0
7066050,19:12:35,19:12:35,792,43,,,,11902.95,0
7066050,19:13:18,19:13:18,793,44,,,,12348.8,0
7066050,19:14:00,19:14:00,94,45,,,,12711.89,
7066050,19:15:07,19:15:07,95,46,,,,13790.95,0
7066050,19:15:39,19:15:39,96,47,,,,14253.77,0
7066050,19:16:21,19:16:21,97,48,,,,14785.13,0
7066050,19:17:02,19:17:02,98,49,,,,15378.52,0
7066050,19:18:00,19:18:00,9952,50,,1,,16067.87,
7066060,18:41:00,18:41:00,9498,1,,,1,0,
7066060,18:44:00,18:44:00,109,2,,,,814.54,
7066060,18:44:36,18:44:36,9617,3,,,,1066.7,0
7066060,18:45:39,18:45:39,111,4,,,,1411.58,0
7066060,18:46:57,18:46:57,4673,5,,,,1842.61,0
7066060,18:47:32,18:47:32,4674,6,,,,1975.68,0
7066060,18:48:16,18:48:16,4675,7,,,,2151.94,0
7066060,18:48:57,18:48:57,4676,8,,,,2344.51,0
7066060,18:49:34,18:49:34,4677,9,,,,2512.41,0
7066060,18:50:27,18:50:27,4678,10,,,,2784.72,0
7066060,18:51:00,18:51:00,1987,11,,,,2917.18,
7066060,18:51:21,18:51:21,4679,12,,,,3060.26,0
7066060,18:51:47,18:51:47,4680,13,,,,3226.28,0
7066060,18:52:40,18:52:40,4681,14,,,,3546.49,0
7066060,18:53:01,18:53:01,1979,15,,,,3735.68,0
7066060,18:53:29,18:53:29,1980,16,,,,3997.3,0
7066060,18:53:55,18:53:55,1981,17,,,,4198.71,0
7066060,18:54:37,18:54:37,1982,18,,,,4513.13,0
7066060,18:55:17,18:55:17,4691,19,,,,4764.9,0
7066060,18:55:56,18:55:56,4692,20,,,,5061.77,0
7066060,18:56:43,18:56:43,4693,21,,,,5276.05,0
7066060,18:57:06,18:57:06,8680,22,,,,5416.94,0
7066060,18:57:23,18:57:23,4695,23,,,,5554.89,0
7066060,18:57:47,18:57:47,4696,24,,,,5700.82,0
7066060,18:58:51,18:58:51,4697,25,,,,6101.6,0
7066060,18:59:36,18:59:36,4698,26,,,,6404.46,0
7066060,19:00:15,19:00:15,4699,27,,,,6681.08,0
7066060,19:02:03,19:02:03,5032,28,,,,7532.03,0
7066060,19:02:49,19:02:49,5033,29,,,,7897.13,0
7066060,19:03:12,19:03:12,5034,30,,,,8088.72,0
7066060,19:03:37,19:03:37,5035,31,,,,8283.28,0
7066060,19:04:32,19:04:32,5036,32,,,,8838.6,0
7066060,19:05:11,19:05:11,6898,33,,,,9125.13,0
7066060,19:05:55,19:05:55,1816,34,,,,9423.04,0
7066060,19:06:49,19:06:49,1817,35,,,,9753.05,0
7066060,19:07:09,19:07:09,1818,36,,,,9892.04,0
7066060,19:07:36,19:07:36,1819,37,,,,10043.13,0
7066060,19:08:02,19:08:02,1820,38,,,,10246.01,0
7066060,19:09:33,19:09:33,996,39,,,,10567.71,0
7066060,19:09:57,19:09:57,9495,40,,,,10756.41,0
7066060,19:10:27,19:10:27,6900,41,,,,10959.19,0
7066060,19:11:27,19:11:27,10749,42,,,,11374.41,0
7066060,19:12:35,19:12:35,792,43,,,,11902.95,0
7066060,19:13:18,19:13:18,793,44,,,,12348.8,0
7066060,19:14:00,19:14:00,94,45,,,,12711.89,
7066060,19:15:07,19:15:07,95,46,,,,13790.95,0
7066060,19:15:39,19:15:39,96,47,,,,14253.77,0
7066060,19:16:21,19:16:21,97,48,,,,14785.13,0
7066060,19:17:02,19:17:02,98,49,,,,15378.52,0
7066060,19:18:00,19:18:00,9952,50,,1,,16067.87,
7323070,18:46:00,18:46:00,9498,1,,,1,0,
7323070,18:47:00,18:47:00,109,2,,,,814.54,
7323070,18:47:26,18:47:26,9617,3,,,,1066.7,0
7323070,18:48:10,18:48:10,111,4,,,,1411.58,0
7323070,18:49:06,18:49:06,4673,5,,,,1842.61,0
7323070,18:49:31,18:49:31,4674,6,,,,1975.68,0
7323070,18:50:02,18:50:02,4675,7,,,,2151.94,0
7323070,18:50:32,18:50:32,4676,8,,,,2344.51,0
7323070,18:50:59,18:50:59,4677,9,,,,2512.41,0
7323070,18:51:36,18:51:36,4678,10,,,,2784.72,0
7323070,18:52:00,18:52:00,1987,11,,,,2917.18,
7323070,18:52:18,18:52:18,4679,12,,,,3060.26,0
7323070,18:52:41,18:52:41,4680,13,,,,3226.28,0
7323070,18:53:27,18:53:27,4681,14,,,,3546.49,0
7323070,18:53:45,18:53:45,1979,15,,,,3735.68,0
7323070,18:54:10,18:54:10,1980,16,,,,3997.3,0
7323070,18:54:32,18:54:32,1981,17,,,,4198.71,0
7323070,18:55:09,18:55:09,1982,18,,,,4513.13,0
7323070,18:55:43,18:55:43,4691,19,,,,4764.9,0
7323070,18:56:17,18:56:17,4692,20,,,,5061.77,0
7323070,18:56:58,18:56:58,4693,21,,,,5276.05,0
7323070,18:57:19,18:57:19,8680,22,,,,5416.94,0
7323070,18:57:33,18:57:33,4695,23,,,,5554.89,0
7323070,18:57:53,18:57:53,4696,24,,,,5700.82,0
7323070,18:58:50,18:58:50,4697,25,,,,6101.6,0
7323070,18:59:29,18:59:29,4698,26,,,,6404.46,0
7323070,19:00:02,19:00:02,4699,27,,,,6681.08,0
7323070,19:01:36,19:01:36,5032,28,,,,7532.03,0
7323070,19:02:16,19:02:16,5033,29,,,,7897.13,0
7323070,19:02:36,19:02:36,5034,30,,,,8088.72,0
7323070,19:02:58,19:02:58,5035,31,,,,8283.28,0
7323070,19:03:46,19:03:46,5036,32,,,,8838.6,0
7323070,19:04:20,19:04:20,6898,33,,,,9125.13,0
7323070,19:04:58,19:04:58,1816,34,,,,9423.04,0
7323070,19:05:45,19:05:45,1817,35,,,,9753.05,0
7323070,19:06:03,19:06:03,1818,36,,,,9892.04,0
7323070,19:06:26,19:06:26,1819,37,,,,10043.13,0
7323070,19:06:48,19:06:48,1820,38,,,,10246.01,0
7323070,19:08:08,19:08:08,996,39,,,,10567.71,0
7323070,19:08:29,19:08:29,9495,40,,,,10756.41,0
7323070,19:08:54,19:08:54,6900,41,,,,10959.19,0
7323070,19:09:47,19:09:47,10749,42,,,,11374.41,0
7323070,19:10:46,19:10:46,792,43,,,,11902.95,0
7323070,19:11:23,19:11:23,793,44,,,,12348.8,0
7323070,19:12:00,19:12:00,94,45,,,,12711.89,
7323070,19:13:41,19:13:41,95,46,,,,13790.95,0
7323070,19:14:29,19:14:29,96,47,,,,14253.77,0
7323070,19:15:32,19:15:32,97,48,,,,14785.13,0
7323070,19:16:34,19:16:34,98,49,,,,15378.52,0
7323070,19:18:00,19:18:00,9952,50,,1,,16067.87,
7334020,06:21:00,06:21:00,9498,1,,,1,0,
7334020,06:23:00,06:23:00,109,2,,,,814.54,
7334020,06:23:26,06:23:26,9617,3,,,,1066.7,0
7334020,06:24:10,06:24:10,111,4,,,,1411.58,0
7334020,06:25:06,06:25:06,4673,5,,,,1842.61,0
7334020,06:25:31,06:25:31,4674,6,,,,1975.68,0
7334020,06:26:02,06:26:02,4675,7,,,,2151.94,0
7334020,06:26:32,06:26:32,4676,8,,,,2344.51,0
7334020,06:26:59,06:26:59,4677,9,,,,2512.41,0
7334020,06:27:36,06:27:36,4678,10,,,,2784.72,0
7334020,06:28:00,06:28:00,1987,11,,,,2917.18,
7334020,06:28:17,06:28:17,4679,12,,,,3060.26,0
7334020,06:28:39,06:28:39,4680,13,,,,3226.28,0
7334020,06:29:22,06:29:22,4681,14,,,,3546.49,0
7334020,06:29:40,06:29:40,1979,15,,,,3735.68,0
7334020,06:30:03,06:30:03,1980,16,,,,3997.3,0
7334020,06:30:25,06:30:25,1981,17,,,,4198.71,0
7334020,06:30:59,06:30:59,1982,18,,,,4513.13,0
7334020,06:31:32,06:31:32,4691,19,,,,4764.9,0
7334020,06:32:04,06:32:04,4692,20,,,,5061.77,0
7334020,06:32:44,06:32:44,4693,21,,,,5276.05,0
7334020,06:33:03,06:33:03,8680,22,,,,5416.94,0
7334020,06:33:17,06:33:17,4695,23,,,,5554.89,0
7334020,06:33:36,06:33:36,4696,24,,,,5700.82,0
7334020,06:34:29,06:34:29,4697,25,,,,6101.6,0
7334020,06:35:06,06:35:06,4698,26,,,,6404.46,0
7334020,06:35:38,06:35:38,4699,27,,,,6681.08,0
7334020,06:37:07,06:37:07,5032,28,,,,7532.03,0
7334020,06:37:45,06:37:45,5033,29,,,,7897.13,0
7334020,06:38:05,06:38:05,5034,30,,,,8088.72,0
7334020,06:38:25,06:38:25,5035,31,,,,8283.28,0
7334020,06:39:11,06:39:11,5036,32,,,,8838.6,0
7334020,06:39:43,06:39:43,6898,33,,,,9125.13,0
7334020,06:40:20,06:40:20,1816,34,,,,9423.04,0
7334020,06:41:04,06:41:04,1817,35,,,,9753.05,0
7334020,06:41:21,06:41:21,1818,36,,,,9892.04,0
7334020,06:41:42,06:41:42,1819,37,,,,10043.13,0
7334020,06:42:04,06:42:04,1820,38,,,,10246.01,0
7334020,06:43:19,06:43:19,996,39,,,,10567.71,0
7334020,06:43:40,06:43:40,9495,40,,,,10756.41,0
7334020,06:44:04,06:44:04,6900,41,,,,10959.19,0
7334020,06:44:53,06:44:53,10749,42,,,,11374.41,0
7334020,06:45:49,06:45:49,792,43,,,,11902.95,0
7334020,06:46:25,06:46:25,793,44,,,,12348.8,0
7334020,06:47:00,06:47:00,94,45,,,,12711.89,
7334020,06:48:41,06:48:41,95,46,,,,13790.95,0
7334020,06:49:29,06:49:29,96,47,,,,14253.77,0
7334020,06:50:32,06:50:32,97,48,,,,14785.13,0
7334020,06:51:34,06:51:34,98,49,,,,15378.52,0
7334020,06:53:00,06:53:00,9952,50,,1,,16067.87,
7334030,06:21:00,06:21:00,9498,1,,,1,0,
7334030,06:23:00,06:23:00,109,2,,,,814.54,
7334030,06:23:26,06:23:26,9617,3,,,,1066.7,0
7334030,06:24:10,06:24:10,111,4,,,,1411.58,0
7334030,06:25:06,06:25:06,4673,5,,,,1842.61,0
7334030,06:25:31,06:25:31,4674,6,,,,1975.68,0
7334030,06:26:02,06:26:02,4675,7,,,,2151.94,0
7334030,06:26:32,06:26:32,4676,8,,,,2344.51,0
7334030,06:26:59,06:26:59,4677,9,,,,2512.41,0
7334030,06:27:36,06:27:36,4678,10,,,,2784.72,0
7334030,06:28:00,06:28:00,1987,11,,,,2917.18,
7334030,06:28:17,06:28:17,4679,12,,,,3060.26,0
7334030,06:28:39,06:28:39,4680,13,,,,3226.28,0
7334030,06:29:22,06:29:22,4681,14,,,,3546.49,0
7334030,06:29:40,06:29:40,1979,15,,,,3735.68,0
7334030,06:30:03,06:30:03,1980,16,,,,3997.3,0
7334030,06:30:25,06:30:25,1981,17,,,,4198.71,0
7334030,06:30:59,06:30:59,1982,18,,,,4513.13,0
7334030,06:31:32,06:31:32,4691,19,,,,4764.9,0
7334030,06:32:04,06:32:04,4692,20,,,,5061.77,0
7334030,06:32:44,06:32:44,4693,21,,,,5276.05,0
7334030,06:33:03,06:33:03,8680,22,,,,5416.94,0
7334030,06:33:17,06:33:17,4695,23,,,,5554.89,0
7334030,06:33:36,06:33:36,4696,24,,,,5700.82,0
7334030,06:34:29,06:34:29,4697,25,,,,6101.6,0
7334030,06:35:06,06:35:06,4698,26,,,,6404.46,0
7334030,06:35:38,06:35:38,4699,27,,,,6681.08,0
7334030,06:37:07,06:37:07,5032,28,,,,7532.03,0
7334030,06:37:45,06:37:45,5033,29,,,,7897.13,0
7334030,06:38:05,06:38:05,5034,30,,,,8088.72,0
7334030,06:38:25,06:38:25,5035,31,,,,8283.28,0
7334030,06:39:11,06:39:11,5036,32,,,,8838.6,0
7334030,06:39:43,06:39:43,6898,33,,,,9125.13,0
7334030,06:40:20,06:40:20,1816,34,,,,9423.04,0
7334030,06:41:04,06:41:04,1817,35,,,,9753.05,0
7334030,06:41:21,06:41:21,1818,36,,,,9892.04,0
7334030,06:41:42,06:41:42,1819,37,,,,10043.13,0
7334030,06:42:04,06:42:04,1820,38,,,,10246.01,0
7334030,06:43:19,06:43:19,996,39,,,,10567.71,0
7334030,06:43:40,06:43:40,9495,40,,,,10756.41,0
7334030,06:44:04,06:44:04,6900,41,,,,10959.19,0
7334030,06:44:53,06:44:53,10749,42,,,,11374.41,0
7334030,06:45:49,06:45:49,792,43,,,,11902.95,0
7334030,06:46:25,06:46:25,793,44,,,,12348.8,0
7334030,06:47:00,06:47:00,94,45,,,,12711.89,
7334030,06:48:41,06:48:41,95,46,,,,13790.95,0
7334030,06:49:29,06:49:29,96,47,,,,14253.77,0
7334030,06:50:32,06:50:32,97,48,,,,14785.13,0
7334030,06:51:34,06:51:34,98,49,,,,15378.52,0
7334030,06:53:00,06:53:00,9952,50,,1,,16067.87,
7334040,06:21:00,06:21:00,9498,1,,,1,0,
7334040,06:23:00,06:23:00,109,2,,,,814.54,
7334040,06:23:26,06:23:26,9617,3,,,,1066.7,0
7334040,06:24:10,06:24:10,111,4,,,,1411.58,0
7334040,06:25:06,06:25:06,4673,5,,,,1842.61,0
7334040,06:25:31,06:25:31,4674,6,,,,1975.68,0
7334040,06:26:02,06:26:02,4675,7,,,,2151.94,0
7334040,06:26:32,06:26:32,4676,8,,,,2344.51,0
7334040,06:26:59,06:26:59,4677,9,,,,2512.41,0
7334040,06:27:36,06:27:36,4678,10,,,,2784.72,0
7334040,06:28:00,06:28:00,1987,11,,,,2917.18,
7334040,06:28:17,06:28:17,4679,12,,,,3060.26,0
7334040,06:28:39,06:28:39,4680,13,,,,3226.28,0
7334040,06:29:22,06:29:22,4681,14,,,,3546.49,0
7334040,06:29:40,06:29:40,1979,15,,,,3735.68,0
7334040,06:30:03,06:30:03,1980,16,,,,3997.3,0
7334040,06:30:25,06:30:25,1981,17,,,,4198.71,0
7334040,06:30:59,06:30:59,1982,18,,,,4513.13,0
7334040,06:31:32,06:31:32,4691,19,,,,4764.9,0
7334040,06:32:04,06:32:04,4692,20,,,,5061.77,0
7334040,06:32:44,06:32:44,4693,21,,,,5276.05,0
7334040,06:33:03,06:33:03,8680,22,,,,5416.94,0
7334040,06:33:17,06:33:17,4695,23,,,,5554.89,0
7334040,06:33:36,06:33:36,4696,24,,,,5700.82,0
7334040,06:34:29,06:34:29,4697,25,,,,6101.6,0
7334040,06:35:06,06:35:06,4698,26,,,,6404.46,0
7334040,06:35:38,06:35:38,4699,27,,,,6681.08,0
7334040,06:37:07,06:37:07,5032,28,,,,7532.03,0
7334040,06:37:45,06:37:45,5033,29,,,,7897.13,0
7334040,06:38:05,06:38:05,5034,30,,,,8088.72,0
7334040,06:38:25,06:38:25,5035,31,,,,8283.28,0
7334040,06:39:11,06:39:11,5036,32,,,,8838.6,0
7334040,06:39:43,06:39:43,6898,33,,,,9125.13,0
7334040,06:40:20,06:40:20,1816,34,,,,9423.04,0
7334040,06:41:04,06:41:04,1817,35,,,,9753.05,0
7334040,06:41:21,06:41:21,1818,36,,,,9892.04,0
7334040,06:41:42,06:41:42,1819,37,,,,10043.13,0
7334040,06:42:04,06:42:04,1820,38,,,,10246.01,0
7334040,06:43:19,06:43:19,996,39,,,,10567.71,0
7334040,06:43:40,06:43:40,9495,40,,,,10756.41,0
7334040,06:44:04,06:44:04,6900,41,,,,10959.19,0
7334040,06:44:53,06:44:53,10749,42,,,,11374.41,0
7334040,06:45:49,06:45:49,792,43,,,,11902.95,0
7334040,06:46:25,06:46:25,793,44,,,,12348.8,0
7334040,06:47:00,06:47:00,94,45,,,,12711.89,
7334040,06:48:41,06:48:41,95,46,,,,13790.95,0
7334040,06:49:29,06:49:29,96,47,,,,14253.77,0
7334040,06:50:32,06:50:32,97,48,,,,14785.13,0
7334040,06:51:34,06:51:34,98,49,,,,15378.52,0
7334040,06:53:00,06:53:00,9952,50,,1,,16067.87,
7334050,06:21:00,06:21:00,9498,1,,,1,0,
7334050,06:23:00,06:23:00,109,2,,,,814.54,
7334050,06:23:26,06:23:26,9617,3,,,,1066.7,0
7334050,06:24:10,06:24:10,111,4,,,,1411.58,0
7334050,06:25:06,06:25:06,4673,5,,,,1842.61,0
7334050,06:25:31,06:25:31,4674,6,,,,1975.68,0
7334050,06:26:02,06:26:02,4675,7,,,,2151.94,0
7334050,06:26:32,06:26:32,4676,8,,,,2344.51,0
7334050,06:26:59,06:26:59,4677,9,,,,2512.41,0
7334050,06:27:36,06:27:36,4678,10,,,,2784.72,0
7334050,06:28:00,06:28:00,1987,11,,,,2917.18,
7334050,06:28:17,06:28:17,4679,12,,,,3060.26,0
7334050,06:28:39,06:28:39,4680,13,,,,3226.28,0
7334050,06:29:22,06:29:22,4681,14,,,,3546.49,0
7334050,06:29:40,06:29:40,1979,15,,,,3735.68,0
7334050,06:30:03,06:30:03,1980,16,,,,3997.3,0
7334050,06:30:25,06:30:25,1981,17,,,,4198.71,0
7334050,06:30:59,06:30:59,1982,18,,,,4513.13,0
7334050,06:31:32,06:31:32,4691,19,,,,4764.9,0
7334050,06:32:04,06:32:04,4692,20,,,,5061.77,0
7334050,06:32:44,06:32:44,4693,21,,,,5276.05,0
7334050,06:33:03,06:33:03,8680,22,,,,5416.94,0
7334050,06:33:17,06:33:17,4695,23,,,,5554.89,0
7334050,06:33:36,06:33:36,4696,24,,,,5700.82,0
7334050,06:34:29,06:34:29,4697,25,,,,6101.6,0
7334050,06:35:06,06:35:06,4698,26,,,,6404.46,0
7334050,06:35:38,06:35:38,4699,27,,,,6681.08,0
7334050,06:37:07,06:37:07,5032,28,,,,7532.03,0
7334050,06:37:45,06:37:45,5033,29,,,,7897.13,0
7334050,06:38:05,06:38:05,5034,30,,,,8088.72,0
7334050,06:38:25,06:38:25,5035,31,,,,8283.28,0
7334050,06:39:11,06:39:11,5036,32,,,,8838.6,0
7334050,06:39:43,06:39:43,6898,33,,,,9125.13,0
7334050,06:40:20,06:40:20,1816,34,,,,9423.04,0
7334050,06:41:04,06:41:04,1817,35,,,,9753.05,0
7334050,06:41:21,06:41:21,1818,36,,,,9892.04,0
7334050,06:41:42,06:41:42,1819,37,,,,10043.13,0
7334050,06:42:04,06:42:04,1820,38,,,,10246.01,0
7334050,06:43:19,06:43:19,996,39,,,,10567.71,0
7334050,06:43:40,06:43:40,9495,40,,,,10756.41,0
7334050,06:44:04,06:44:04,6900,41,,,,10959.19,0
7334050,06:44:53,06:44:53,10749,42,,,,11374.41,0
7334050,06:45:49,06:45:49,792,43,,,,11902.95,0
7334050,06:46:25,06:46:25,793,44,,,,12348.8,0
7334050,06:47:00,06:47:00,94,45,,,,12711.89,
7334050,06:48:41,06:48:41,95,46,,,,13790.95,0
7334050,06:49:29,06:49:29,96,47,,,,14253.77,0
7334050,06:50:32,06:50:32,97,48,,,,14785.13,0
7334050,06:51:34,06:51:34,98,49,,,,15378.52,0
7334050,06:53:00,06:53:00,9952,50,,1,,16067.87,
7334060,06:21:00,06:21:00,9498,1,,,1,0,
7334060,06:23:00,06:23:00,109,2,,,,814.54,
7334060,06:23:26,06:23:26,9617,3,,,,1066.7,0
7334060,06:24:10,06:24:10,111,4,,,,1411.58,0
7334060,06:25:06,06:25:06,4673,5,,,,1842.61,0
7334060,06:25:31,06:25:31,4674,6,,,,1975.68,0
7334060,06:26:02,06:26:02,4675,7,,,,2151.94,0
7334060,06:26:32,06:26:32,4676,8,,,,2344.51,0
7334060,06:26:59,06:26:59,4677,9,,,,2512.41,0
7334060,06:27:36,06:27:36,4678,10,,,,2784.72,0
7334060,06:28:00,06:28:00,1987,11,,,,2917.18,
7334060,06:28:17,06:28:17,4679,12,,,,3060.26,0
7334060,06:28:39,06:28:39,4680,13,,,,3226.28,0
7334060,06:29:22,06:29:22,4681,14,,,,3546.49,0
7334060,06:29:40,06:29:40,1979,15,,,,3735.68,0
7334060,06:30:03,06:30:03,1980,16,,,,3997.3,0
7334060,06:30:25,06:30:25,1981,17,,,,4198.71,0
7334060,06:30:59,06:30:59,1982,18,,,,4513.13,0
7334060,06:31:32,06:31:32,4691,19,,,,4764.9,0
7334060,06:32:04,06:32:04,4692,20,,,,5061.77,0
7334060,06:32:44,06:32:44,4693,21,,,,5276.05,0
7334060,06:33:03,06:33:03,8680,22,,,,5416.94,0
7334060,06:33:17,06:33:17,4695,23,,,,5554.89,0
7334060,06:33:36,06:33:36,4696,24,,,,5700.82,0
7334060,06:34:29,06:34:29,4697,25,,,,6101.6,0
7334060,06:35:06,06:35:06,4698,26,,,,6404.46,0
7334060,06:35:38,06:35:38,4699,27,,,,6681.08,0
7334060,06:37:07,06:37:07,5032,28,,,,7532.03,0
7334060,06:37:45,06:37:45,5033,29,,,,7897.13,0
7334060,06:38:05,06:38:05,5034,30,,,,8088.72,0
7334060,06:38:25,06:38:25,5035,31,,,,8283.28,0
7334060,06:39:11,06:39:11,5036,32,,,,8838.6,0
7334060,06:39:43,06:39:43,6898,33,,,,9125.13,0
7334060,06:40:20,06:40:20,1816,34,,,,9423.04,0
7334060,06:41:04,06:41:04,1817,35,,,,9753.05,0
7334060,06:41:21,06:41:21,1818,36,,,,9892.04,0
7334060,06:41:42,06:41:42,1819,37,,,,10043.13,0
7334060,06:42:04,06:42:04,1820,38,,,,10246.01,0
7334060,06:43:19,06:43:19,996,39,,,,10567.71,0
7334060,06:43:40,06:43:40,9495,40,,,,10756.41,0
7334060,06:44:04,06:44:04,6900,41,,,,10959.19,0
7334060,06:44:53,06:44:53,10749,42,,,,11374.41,0
7334060,06:45:49,06:45:49,792,43,,,,11902.95,0
7334060,06:46:25,06:46:25,793,44,,,,12348.8,0
7334060,06:47:00,06:47:00,94,45,,,,12711.89,
7334060,06:48:41,06:48:41,95,46,,,,13790.95,0
7334060,06:49:29,06:49:29,96,47,,,,14253.77,0
7334060,06:50:32,06:50:32,97,48,,,,14785.13,0
7334060,06:51:34,06:51:34,98,49,,,,15378.52,0
7334060,06:53:00,06:53:00,9952,50,,1,,16067.87,
7431100,13:38:00,13:38:00,9498,1,,,1,0,
7431100,13:41:00,13:41:00,109,2,,,,814.54,
7431100,13:41:31,13:41:31,9617,3,,,,1066.7,0
7431100,13:42:25,13:42:25,111,4,,,,1411.58,0
7431100,13:43:32,13:43:32,4673,5,,,,1842.61,0
7431100,13:44:01,13:44:01,4674,6,,,,1975.68,0
7431100,13:44:39,13:44:39,4675,7,,,,2151.94,0
7431100,13:45:15,13:45:15,4676,8,,,,2344.51,0
7431100,13:45:46,13:45:46,4677,9,,,,2512.41,0
7431100,13:46:32,13:46:32,4678,10,,,,2784.72,0
7431100,13:47:00,13:47:00,1987,11,,,,2917.18,
7431100,13:47:22,13:47:22,4679,12,,,,3060.26,0
7431100,13:47:49,13:47:49,4680,13,,,,3226.28,0
7431100,13:48:44,13:48:44,4681,14,,,,3546.49,0
7431100,13:49:07,13:49:07,1979,15,,,,3735.68,0
7431100,13:49:36,13:49:36,1980,16,,,,3997.3,0
7431100,13:50:03,13:50:03,1981,17,,,,4198.71,0
7431100,13:50:46,13:50:46,1982,18,,,,4513.13,0
7431100,13:51:28,13:51:28,4691,19,,,,4764.9,0
7431100,13:52:08,13:52:08,4692,20,,,,5061.77,0
7431100,13:52:58,13:52:58,4693,21,,,,5276.05,0
7431100,13:53:22,13:53:22,8680,22,,,,5416.94,0
7431100,13:53:40,13:53:40,4695,23,,,,5554.89,0
7431100,13:54:04,13:54:04,4696,24,,,,5700.82,0
7431100,13:55:12,13:55:12,4697,25,,,,6101.6,0
7431100,13:55:58,13:55:58,4698,26,,,,6404.46,0
7431100,13:56:39,13:56:39,4699,27,,,,6681.08,0
7431100,13:58:31,13:58:31,5032,28,,,,7532.03,0
7431100,13:59:20,13:59:20,5033,29,,,,7897.13,0
7431100,13:59:44,13:59:44,5034,30,,,,8088.72,0
7431100,14:00:09,14:00:09,5035,31,,,,8283.28,0
7431100,14:01:07,14:01:07,5036,32,,,,8838.6,0
7431100,14:01:48,14:01:48,6898,33,,,,9125.13,0
7431100,14:02:34,14:02:34,1816,34,,,,9423.04,0
7431100,14:03:31,14:03:31,1817,35,,,,9753.05,0
7431100,14:03:52,14:03:52,1818,36,,,,9892.04,0
7431100,14:04:19,14:04:19,1819,37,,,,10043.13,0
7431100,14:04:46,14:04:46,1820,38,,,,10246.01,0
7431100,14:06:21,14:06:21,996,39,,,,10567.71,0
7431100,14:06:47,14:06:47,9495,40,,,,10756.41,0
7431100,14:07:17,14:07:17,6900,41,,,,10959.19,0
7431100,14:08:20,14:08:20,10749,42,,,,11374.41,0
7431100,14:09:31,14:09:31,792,43,,,,11902.95,0
7431100,14:10:16,14:10:16,793,44,,,,12348.8,0
7431100,14:11:00,14:11:00,94,45,,,,12711.89,
7431100,14:12:07,14:12:07,95,46,,,,13790.95,0
7431100,14:12:39,14:12:39,96,47,,,,14253.77,0
7431100,14:13:21,14:13:21,97,48,,,,14785.13,0
7431100,14:14:02,14:14:02,98,49,,,,15378.52,0
7431100,14:15:00,14:15:00,9952,50,,1,,16067.87,
7433090,12:55:00,12:55:00,9498,1,,,1,0,
7433090,12:56:00,12:56:00,109,2,,,,814.54,
7433090,12:56:26,12:56:26,9617,3,,,,1066.7,0
7433090,12:57:10,12:57:10,111,4,,,,1411.58,0
7433090,12:58:06,12:58:06,4673,5,,,,1842.61,0
7433090,12:58:31,12:58:31,4674,6,,,,1975.68,0
7433090,12:59:02,12:59:02,4675,7,,,,2151.94,0
7433090,12:59:32,12:59:32,4676,8,,,,2344.51,0
7433090,12:59:59,12:59:59,4677,9,,,,2512.41,0
7433090,13:00:36,13:00:36,4678,10,,,,2784.72,0
7433090,13:01:00,13:01:00,1987,11,,,,2917.18,
7433090,13:01:19,13:01:19,4679,12,,,,3060.26,0
7433090,13:01:43,13:01:43,4680,13,,,,3226.28,0
7433090,13:02:31,13:02:31,4681,14,,,,3546.49,0
7433090,13:02:51,13:02:51,1979,15,,,,3735.68,0
7433090,13:03:16,13:03:16,1980,16,,,,3997.3,0
7433090,13:03:40,13:03:40,1981,17,,,,4198.71,0
7433090,13:04:18,13:04:18,1982,18,,,,4513.13,0
7433090,13:04:55,13:04:55,4691,19,,,,4764.9,0
7433090,13:05:30,13:05:30,4692,20,,,,5061.77,0
7433090,13:06:13,13:06:13,4693,21,,,,5276.05,0
7433090,13:06:35,13:06:35,8680,22,,,,5416.94,0
7433090,13:06:50,13:06:50,4695,23,,,,5554.89,0
7433090,13:07:11,13:07:11,4696,24,,,,5700.82,0
7433090,13:08:10,13:08:10,4697,25,,,,6101.6,0
7433090,13:08:51,13:08:51,4698,26,,,,6404.46,0
7433090,13:09:26,13:09:26,4699,27,,,,6681.08,0
7433090,13:11:05,13:11:05,5032,28,,,,7532.03,0
7433090,13:11:47,13:11:47,5033,29,,,,7897.13,0
7433090,13:12:08,13:12:08,5034,30,,,,8088.72,0
7433090,13:12:31,13:12:31,5035,31,,,,8283.28,0
7433090,13:13:21,13:13:21,5036,32,,,,8838.6,0
7433090,13:13:57,13:13:57,6898,33,,,,9125.13,0
7433090,13:14:37,13:14:37,1816,34,,,,9423.04,0
7433090,13:15:27,13:15:27,1817,35,,,,9753.05,0
7433090,13:15:45,13:15:45,1818,36,,,,9892.04,0
7433090,13:16:09,13:16:09,1819,37,,,,10043.13,0
7433090,13:16:33,13:16:33,1820,38,,,,10246.01,0
7433090,13:17:56,13:17:56,996,39,,,,10567.71,0
7433090,13:18:18,13:18:18,9495,40,,,,10756.41,0
7433090,13:18:45,13:18:45,6900,41,,,,10959.19,0
7433090,13:19:40,13:19:40,10749,42,,,,11374.41,0
7433090,13:20:42,13:20:42,792,43,,,,11902.95,0
7433090,13:21:21,13:21:21,793,44,,,,12348.8,0
7433090,13:22:00,13:22:00,94,45,,,,12711.89,
7433090,13:23:58,13:23:58,95,46,,,,13790.95,0
7433090,13:24:53,13:24:53,96,47,,,,14253.77,0
7433090,13:26:07,13:26:07,97,48,,,,14785.13,0
7433090,13:27:20,13:27:20,98,49,,,,15378.52,0
7433090,13:29:00,13:29:00,9952,50,,1,,16067.87,
7435020,12:23:00,12:23:00,9498,1,,,1,0,
7435020,12:26:00,12:26:00,109,2,,,,814.54,
7435020,12:26:31,12:26:31,9617,3,,,,1066.7,0
7435020,12:27:25,12:27:25,111,4,,,,1411.58,0
7435020,12:28:32,12:28:32,4673,5,,,,1842.61,0
7435020,12:29:01,12:29:01,4674,6,,,,1975.68,0
7435020,12:29:39,12:29:39,4675,7,,,,2151.94,0
7435020,12:30:15,12:30:15,4676,8,,,,2344.51,0
7435020,12:30:46,12:30:46,4677,9,,,,2512.41,0
7435020,12:31:32,12:31:32,4678,10,,,,2784.72,0
7435020,12:32:00,12:32:00,1987,11,,,,2917.18,
7435020,12:32:22,12:32:22,4679,12,,,,3060.26,0
7435020,12:32:49,12:32:49,4680,13,,,,3226.28,0
7435020,12:33:44,12:33:44,4681,14,,,,3546.49,0
7435020,12:34:07,12:34:07,1979,15,,,,3735.68,0
7435020,12:34:36,12:34:36,1980,16,,,,3997.3,0
7435020,12:35:03,12:35:03,1981,17,,,,4198.71,0
7435020,12:35:46,12:35:46,1982,18,,,,4513.13,0
7435020,12:36:28,12:36:28,4691,19,,,,4764.9,0
7435020,12:37:08,12:37:08,4692,20,,,,5061.77,0
7435020,12:37:58,12:37:58,4693,21,,,,5276.05,0
7435020,12:38:22,12:38:22,8680,22,,,,5416.94,0
7435020,12:38:40,12:38:40,4695,23,,,,5554.89,0
7435020,12:39:04,12:39:04,4696,24,,,,5700.82,0
7435020,12:40:12,12:40:12,4697,25,,,,6101.6,0
7435020,12:40:58,12:40:58,4698,26,,,,6404.46,0
7435020,12:41:39,12:41:39,4699,27,,,,6681.08,0
7435020,12:43:31,12:43:31,5032,28,,,,7532.03,0
7435020,12:44:20,12:44:20,5033,29,,,,7897.13,0
7435020,12:44:44,12:44:44,5034,30,,,,8088.72,0
7435020,12:45:09,12:45:09,5035,31,,,,8283.28,0
7435020,12:46:07,12:46:07,5036,32,,,,8838.6,0
7435020,12:46:48,12:46:48,6898,33,,,,9125.13,0
7435020,12:47:34,12:47:34,1816,34,,,,9423.04,0
7435020,12:48:31,12:48:31,1817,35,,,,9753.05,0
7435020,12:48:52,12:48:52,1818,36,,,,9892.04,0
7435020,12:49:19,12:49:19,1819,37,,,,10043.13,0
7435020,12:49:46,12:49:46,1820,38,,,,10246.01,0
7435020,12:51:21,12:51:21,996,39,,,,10567.71,0
7435020,12:51:47,12:51:47,9495,40,,,,10756.41,0
7435020,12:52:17,12:52:17,6900,41,,,,10959.19,0
7435020,12:53:20,12:53:20,10749,42,,,,11374.41,0
7435020,12:54:31,12:54:31,792,43,,,,11902.95,0
7435020,12:55:16,12:55:16,793,44,,,,12348.8,0
7435020,12:56:00,12:56:00,94,45,,,,12711.89,
7435020,12:57:07,12:57:07,95,46,,,,13790.95,0
7435020,12:57:39,12:57:39,96,47,,,,14253.77,0
7435020,12:58:21,12:58:21,97,48,,,,14785.13,0
7435020,12:59:02,12:59:02,98,49,,,,15378.52,0
7435020,13:00:00,13:00:00,9952,50,,1,,16067.87,
7435030,12:23:00,12:23:00,9498,1,,,1,0,
7435030,12:26:00,12:26:00,109,2,,,,814.54,
7435030,12:26:31,12:26:31,9617,3,,,,1066.7,0
7435030,12:27:25,12:27:25,111,4,,,,1411.58,0
7435030,12:28:32,12:28:32,4673,5,,,,1842.61,0
7435030,12:29:01,12:29:01,4674,6,,,,1975.68,0
7435030,12:29:39,12:29:39,4675,7,,,,2151.94,0
7435030,12:30:15,12:30:15,4676,8,,,,2344.51,0
7435030,12:30:46,12:30:46,4677,9,,,,2512.41,0
7435030,12:31:32,12:31:32,4678,10,,,,2784.72,0
7435030,12:32:00,12:32:00,1987,11,,,,2917.18,
7435030,12:32:22,12:32:22,4679,12,,,,3060.26,0
7435030,12:32:49,12:32:49,4680,13,,,,3226.28,0
7435030,12:33:44,12:33:44,4681,14,,,,3546.49,0
7435030,12:34:07,12:34:07,1979,15,,,,3735.68,0
7435030,12:34:36,12:34:36,1980,16,,,,3997.3,0
7435030,12:35:03,12:35:03,1981,17,,,,4198.71,0
7435030,12:35:46,12:35:46,1982,18,,,,4513.13,0
7435030,12:36:28,12:36:28,4691,19,,,,4764.9,0
7435030,12:37:08,12:37:08,4692,20,,,,5061.77,0
7435030,12:37:58,12:37:58,4693,21,,,,5276.05,0
7435030,12:38:22,12:38:22,8680,22,,,,5416.94,0
7435030,12:38:40,12:38:40,4695,23,,,,5554.89,0
7435030,12:39:04,12:39:04,4696,24,,,,5700.82,0
7435030,12:40:12,12:40:12,4697,25,,,,6101.6,0
7435030,12:40:58,12:40:58,4698,26,,,,6404.46,0
7435030,12:41:39,12:41:39,4699,27,,,,6681.08,0
7435030,12:43:31,12:43:31,5032,28,,,,7532.03,0
7435030,12:44:20,12:44:20,5033,29,,,,7897.13,0
7435030,12:44:44,12:44:44,5034,30,,,,8088.72,0
7435030,12:45:09,12:45:09,5035,31,,,,8283.28,0
7435030,12:46:07,12:46:07,5036,32,,,,8838.6,0
7435030,12:46:48,12:46:48,6898,33,,,,9125.13,0
7435030,12:47:34,12:47:34,1816,34,,,,9423.04,0
7435030,12:48:31,12:48:31,1817,35,,,,9753.05,0
7435030,12:48:52,12:48:52,1818,36,,,,9892.04,0
7435030,12:49:19,12:49:19,1819,37,,,,10043.13,0
7435030,12:49:46,12:49:46,1820,38,,,,10246.01,0
7435030,12:51:21,12:51:21,996,39,,,,10567.71,0
7435030,12:51:47,12:51:47,9495,40,,,,10756.41,0
7435030,12:52:17,12:52:17,6900,41,,,,10959.19,0
7435030,12:53:20,12:53:20,10749,42,,,,11374.41,0
7435030,12:54:31,12:54:31,792,43,,,,11902.95,0
7435030,12:55:16,12:55:16,793,44,,,,12348.8,0
7435030,12:56:00,12:56:00,94,45,,,,12711.89,
7435030,12:57:07,12:57:07,95,46,,,,13790.95,0
7435030,12:57:39,12:57:39,96,47,,,,14253.77,0
7435030,12:58:21,12:58:21,97,48,,,,14785.13,0
7435030,12:59:02,12:59:02,98,49,,,,15378.52,0
7435030,13:00:00,13:00:00,9952,50,,1,,16067.87,
7435040,12:23:00,12:23:00,9498,1,,,1,0,
7435040,12:26:00,12:26:00,109,2,,,,814.54,
7435040,12:26:31,12:26:31,9617,3,,,,1066.7,0
7435040,12:27:25,12:27:25,111,4,,,,1411.58,0
7435040,12:28:32,12:28:32,4673,5,,,,1842.61,0
7435040,12:29:01,12:29:01,4674,6,,,,1975.68,0
7435040,12:29:39,12:29:39,4675,7,,,,2151.94,0
7435040,12:30:15,12:30:15,4676,8,,,,2344.51,0
7435040,12:30:46,12:30:46,4677,9,,,,2512.41,0
7435040,12:31:32,12:31:32,4678,10,,,,2784.72,0
7435040,12:32:00,12:32:00,1987,11,,,,2917.18,
7435040,12:32:22,12:32:22,4679,12,,,,3060.26,0
7435040,12:32:49,12:32:49,4680,13,,,,3226.28,0
7435040,12:33:44,12:33:44,4681,14,,,,3546.49,0
7435040,12:34:07,12:34:07,1979,15,,,,3735.68,0
7435040,12:34:36,12:34:36,1980,16,,,,3997.3,0
7435040,12:35:03,12:35:03,1981,17,,,,4198.71,0
7435040,12:35:46,12:35:46,1982,18,,,,4513.13,0
7435040,12:36:28,12:36:28,4691,19,,,,4764.9,0
7435040,12:37:08,12:37:08,4692,20,,,,5061.77,0
7435040,12:37:58,12:37:58,4693,21,,,,5276.05,0
7435040,12:38:22,12:38:22,8680,22,,,,5416.94,0
7435040,12:38:40,12:38:40,4695,23,,,,5554.89,0
7435040,12:39:04,12:39:04,4696,24,,,,5700.82,0
7435040,12:40:12,12:40:12,4697,25,,,,6101.6,0
7435040,12:40:58,12:40:58,4698,26,,,,6404.46,0
7435040,12:41:39,12:41:39,4699,27,,,,6681.08,0
7435040,12:43:31,12:43:31,5032,28,,,,7532.03,0
7435040,12:44:20,12:44:20,5033,29,,,,7897.13,0
7435040,12:44:44,12:44:44,5034,30,,,,8088.72,0
7435040,12:45:09,12:45:09,5035,31,,,,8283.28,0
7435040,12:46:07,12:46:07,5036,32,,,,8838.6,0
7435040,12:46:48,12:46:48,6898,33,,,,9125.13,0
7435040,12:47:34,12:47:34,1816,34,,,,9423.04,0
7435040,12:48:31,12:48:31,1817,35,,,,9753.05,0
7435040,12:48:52,12:48:52,1818,36,,,,9892.04,0
7435040,12:49:19,12:49:19,1819,37,,,,10043.13,0
7435040,12:49:46,12:49:46,1820,38,,,,10246.01,0
7435040,12:51:21,12:51:21,996,39,,,,10567.71,0
7435040,12:51:47,12:51:47,9495,40,,,,10756.41,0
7435040,12:52:17,12:52:17,6900,41,,,,10959.19,0
7435040,12:53:20,12:53:20,10749,42,,,,11374.41,0
7435040,12:54:31,12:54:31,792,43,,,,11902.95,0
7435040,12:55:16,12:55:16,793,44,,,,12348.8,0
7435040,12:56:00,12:56:00,94,45,,,,12711.89,
7435040,12:57:07,12:57:07,95,46,,,,13790.95,0
7435040,12:57:39,12:57:39,96,47,,,,14253.77,0
7435040,12:58:21,12:58:21,97,48,,,,14785.13,0
7435040,12:59:02,12:59:02,98,49,,,,15378.52,0
7435040,13:00:00,13:00:00,9952,50,,1,,16067.87,
7435050,12:23:00,12:23:00,9498,1,,,1,0,
7435050,12:26:00,12:26:00,109,2,,,,814.54,
7435050,12:26:31,12:26:31,9617,3,,,,1066.7,0
7435050,12:27:25,12:27:25,111,4,,,,1411.58,0
7435050,12:28:32,12:28:32,4673,5,,,,1842.61,0
7435050,12:29:01,12:29:01,4674,6,,,,1975.68,0
7435050,12:29:39,12:29:39,4675,7,,,,2151.94,0
7435050,12:30:15,12:30:15,4676,8,,,,2344.51,0
7435050,12:30:46,12:30:46,4677,9,,,,2512.41,0
7435050,12:31:32,12:31:32,4678,10,,,,2784.72,0
7435050,12:32:00,12:32:00,1987,11,,,,2917.18,
7435050,12:32:22,12:32:22,4679,12,,,,3060.26,0
7435050,12:32:49,12:32:49,4680,13,,,,3226.28,0
7435050,12:33:44,12:33:44,4681,14,,,,3546.49,0
7435050,12:34:07,12:34:07,1979,15,,,,3735.68,0
7435050,12:34:36,12:34:36,1980,16,,,,3997.3,0
7435050,12:35:03,12:35:03,1981,17,,,,4198.71,0
7435050,12:35:46,12:35:46,1982,18,,,,4513.13,0
7435050,12:36:28,12:36:28,4691,19,,,,4764.9,0
7435050,12:37:08,12:37:08,4692,20,,,,5061.77,0
7435050,12:37:58,12:37:58,4693,21,,,,5276.05,0
7435050,12:38:22,12:38:22,8680,22,,,,5416.94,0
7435050,12:38:40,12:38:40,4695,23,,,,5554.89,0
7435050,12:39:04,12:39:04,4696,24,,,,5700.82,0
7435050,12:40:12,12:40:12,4697,25,,,,6101.6,0
7435050,12:40:58,12:40:58,4698,26,,,,6404.46,0
7435050,12:41:39,12:41:39,4699,27,,,,6681.08,0
7435050,12:43:31,12:43:31,5032,28,,,,7532.03,0
7435050,12:44:20,12:44:20,5033,29,,,,7897.13,0
7435050,12:44:44,12:44:44,5034,30,,,,8088.72,0
7435050,12:45:09,12:45:09,5035,31,,,,8283.28,0
7435050,12:46:07,12:46:07,5036,32,,,,8838.6,0
7435050,12:46:48,12:46:48,6898,33,,,,9125.13,0
7435050,12:47:34,12:47:34,1816,34,,,,9423.04,0
7435050,12:48:31,12:48:31,1817,35,,,,9753.05,0
7435050,12:48:52,12:48:52,1818,36,,,,9892.04,0
7435050,12:49:19,12:49:19,1819,37,,,,10043.13,0
7435050,12:49:46,12:49:46,1820,38,,,,10246.01,0
7435050,12:51:21,12:51:21,996,39,,,,10567.71,0
7435050,12:51:47,12:51:47,9495,40,,,,10756.41,0
7435050,12:52:17,12:52:17,6900,41,,,,10959.19,0
7435050,12:53:20,12:53:20,10749,42,,,,11374.41,0
7435050,12:54:31,12:54:31,792,43,,,,11902.95,0
7435050,12:55:16,12:55:16,793,44,,,,12348.8,0
7435050,12:56:00,12:56:00,94,45,,,,12711.89,
7435050,12:57:07,12:57:07,95,46,,,,13790.95,0
7435050,12:57:39,12:57:39,96,47,,,,14253.77,0
7435050,12:58:21,12:58:21,97,48,,,,14785.13,0
7435050,12:59:02,12:59:02,98,49,,,,15378.52,0
7435050,13:00:00,13:00:00,9952,50,,1,,16067.87,
7435060,12:23:00,12:23:00,9498,1,,,1,0,
7435060,12:26:00,12:26:00,109,2,,,,814.54,
7435060,12:26:31,12:26:31,9617,3,,,,1066.7,0
7435060,12:27:25,12:27:25,111,4,,,,1411.58,0
7435060,12:28:32,12:28:32,4673,5,,,,1842.61,0
7435060,12:29:01,12:29:01,4674,6,,,,1975.68,0
7435060,12:29:39,12:29:39,4675,7,,,,2151.94,0
7435060,12:30:15,12:30:15,4676,8,,,,2344.51,0
7435060,12:30:46,12:30:46,4677,9,,,,2512.41,0
7435060,12:31:32,12:31:32,4678,10,,,,2784.72,0
7435060,12:32:00,12:32:00,1987,11,,,,2917.18,
7435060,12:32:22,12:32:22,4679,12,,,,3060.26,0
7435060,12:32:49,12:32:49,4680,13,,,,3226.28,0
7435060,12:33:44,12:33:44,4681,14,,,,3546.49,0
7435060,12:34:07,12:34:07,1979,15,,,,3735.68,0
7435060,12:34:36,12:34:36,1980,16,,,,3997.3,0
7435060,12:35:03,12:35:03,1981,17,,,,4198.71,0
7435060,12:35:46,12:35:46,1982,18,,,,4513.13,0
7435060,12:36:28,12:36:28,4691,19,,,,4764.9,0
7435060,12:37:08,12:37:08,4692,20,,,,5061.77,0
7435060,12:37:58,12:37:58,4693,21,,,,5276.05,0
7435060,12:38:22,12:38:22,8680,22,,,,5416.94,0
7435060,12:38:40,12:38:40,4695,23,,,,5554.89,0
7435060,12:39:04,12:39:04,4696,24,,,,5700.82,0
7435060,12:40:12,12:40:12,4697,25,,,,6101.6,0
7435060,12:40:58,12:40:58,4698,26,,,,6404.46,0
7435060,12:41:39,12:41:39,4699,27,,,,6681.08,0
7435060,12:43:31,12:43:31,5032,28,,,,7532.03,0
7435060,12:44:20,12:44:20,5033,29,,,,7897.13,0
7435060,12:44:44,12:44:44,5034,30,,,,8088.72,0
7435060,12:45:09,12:45:09,5035,31,,,,8283.28,0
7435060,12:46:07,12:46:07,5036,32,,,,8838.6,0
7435060,12:46:48,12:46:48,6898,33,,,,9125.13,0
7435060,12:47:34,12:47:34,1816,34,,,,9423.04,0
7435060,12:48:31,12:48:31,1817,35,,,,9753.05,0
7435060,12:48:52,12:48:52,1818,36,,,,9892.04,0
7435060,12:49:19,12:49:19,1819,37,,,,10043.13,0
7435060,12:49:46,12:49:46,1820,38,,,,10246.01,0
7435060,12:51:21,12:51:21,996,39,,,,10567.71,0
7435060,12:51:47,12:51:47,9495,40,,,,10756.41,0
7435060,12:52:17,12:52:17,6900,41,,,,10959.19,0
7435060,12:53:20,12:53:20,10749,42,,,,11374.41,0
7435060,12:54:31,12:54:31,792,43,,,,11902.95,0
7435060,12:55:16,12:55:16,793,44,,,,12348.8,0
7435060,12:56:00,12:56:00,94,45,,,,12711.89,
7435060,12:57:07,12:57:07,95,46,,,,13790.95,0
7435060,12:57:39,12:57:39,96,47,,,,14253.77,0
7435060,12:58:21,12:58:21,97,48,,,,14785.13,0
7435060,12:59:02,12:59:02,98,49,,,,15378.52,0
7435060,13:00:00,13:00:00,9952,50,,1,,16067.87,
7498070,07:16:00,07:16:00,9498,1,,,1,0,
7498070,07:17:00,07:17:00,109,2,,,,814.54,
7498070,07:17:21,07:17:21,9617,3,,,,1066.7,0
7498070,07:17:56,07:17:56,111,4,,,,1411.58,0
7498070,07:18:41,07:18:41,4673,5,,,,1842.61,0
7498070,07:19:01,07:19:01,4674,6,,,,1975.68,0
7498070,07:19:26,07:19:26,4675,7,,,,2151.94,0
7498070,07:19:50,07:19:50,4676,8,,,,2344.51,0
7498070,07:20:11,07:20:11,4677,9,,,,2512.41,0
7498070,07:20:41,07:20:41,4678,10,,,,2784.72,0
7498070,07:21:00,07:21:00,1987,11,,,,2917.18,
7498070,07:21:18,07:21:18,4679,12,,,,3060.26,0
7498070,07:21:41,07:21:41,4680,13,,,,3226.28,0
7498070,07:22:27,07:22:27,4681,14,,,,3546.49,0
7498070,07:22:45,07:22:45,1979,15,,,,3735.68,0
7498070,07:23:10,07:23:10,1980,16,,,,3997.3,0
7498070,07:23:32,07:23:32,1981,17,,,,4198.71,0
7498070,07:24:09,07:24:09,1982,18,,,,4513.13,0
7498070,07:24:43,07:24:43,4691,19,,,,4764.9,0
7498070,07:25:17,07:25:17,4692,20,,,,5061.77,0
7498070,07:25:58,07:25:58,4693,21,,,,5276.05,0
7498070,07:26:19,07:26:19,8680,22,,,,5416.94,0
7498070,07:26:33,07:26:33,4695,23,,,,5554.89,0
7498070,07:26:53,07:26:53,4696,24,,,,5700.82,0
7498070,07:27:50,07:27:50,4697,25,,,,6101.6,0
7498070,07:28:29,07:28:29,4698,26,,,,6404.46,0
7498070,07:29:02,07:29:02,4699,27,,,,6681.08,0
7498070,07:30:36,07:30:36,5032,28,,,,7532.03,0
7498070,07:31:16,07:31:16,5033,29,,,,7897.13,0
7498070,07:31:36,07:31:36,5034,30,,,,8088.72,0
7498070,07:31:58,07:31:58,5035,31,,,,8283.28,0
7498070,07:32:46,07:32:46,5036,32,,,,8838.6,0
7498070,07:33:20,07:33:20,6898,33,,,,9125.13,0
7498070,07:33:58,07:33:58,1816,34,,,,9423.04,0
7498070,07:34:45,07:34:45,1817,35,,,,9753.05,0
7498070,07:35:03,07:35:03,1818,36,,,,9892.04,0
7498070,07:35:26,07:35:26,1819,37,,,,10043.13,0
7498070,07:35:48,07:35:48,1820,38,,,,10246.01,0
7498070,07:37:08,07:37:08,996,39,,,,10567.71,0
7498070,07:37:29,07:37:29,9495,40,,,,10756.41,0
7498070,07:37:54,07:37:54,6900,41,,,,10959.19,0
7498070,07:38:47,07:38:47,10749,42,,,,11374.41,0
7498070,07:39:46,07:39:46,792,43,,,,11902.95,0
7498070,07:40:23,07:40:23,793,44,,,,12348.8,0
7498070,07:41:00,07:41:00,94,45,,,,12711.89,
7498070,07:42:41,07:42:41,95,46,,,,13790.95,0
7498070,07:43:29,07:43:29,96,47,,,,14253.77,0
7498070,07:44:32,07:44:32,97,48,,,,14785.13,0
7498070,07:45:34,07:45:34,98,49,,,,15378.52,0
7498070,07:47:00,07:47:00,9952,50,,1,,16067.87,
7593020,11:38:00,11:38:00,9498,1,,,1,0,
7593020,11:41:00,11:41:00,109,2,,,,814.54,
7593020,11:41:31,11:41:31,9617,3,,,,1066.7,0
7593020,11:42:25,11:42:25,111,4,,,,1411.58,0
7593020,11:43:32,11:43:32,4673,5,,,,1842.61,0
7593020,11:44:01,11:44:01,4674,6,,,,1975.68,0
7593020,11:44:39,11:44:39,4675,7,,,,2151.94,0
7593020,11:45:15,11:45:15,4676,8,,,,2344.51,0
7593020,11:45:46,11:45:46,4677,9,,,,2512.41,0
7593020,11:46:32,11:46:32,4678,10,,,,2784.72,0
7593020,11:47:00,11:47:00,1987,11,,,,2917.18,
7593020,11:47:22,11:47:22,4679,12,,,,3060.26,0
7593020,11:47:49,11:47:49,4680,13,,,,3226.28,0
7593020,11:48:44,11:48:44,4681,14,,,,3546.49,0
7593020,11:49:07,11:49:07,1979,15,,,,3735.68,0
7593020,11:49:36,11:49:36,1980,16,,,,3997.3,0
7593020,11:50:03,11:50:03,1981,17,,,,4198.71,0
7593020,11:50:46,11:50:46,1982,18,,,,4513.13,0
7593020,11:51:28,11:51:28,4691,19,,,,4764.9,0
7593020,11:52:08,11:52:08,4692,20,,,,5061.77,0
7593020,11:52:58,11:52:58,4693,21,,,,5276.05,0
7593020,11:53:22,11:53:22,8680,22,,,,5416.94,0
7593020,11:53:40,11:53:40,4695,23,,,,5554.89,0
7593020,11:54:04,11:54:04,4696,24,,,,5700.82,0
7593020,11:55:12,11:55:12,4697,25,,,,6101.6,0
7593020,11:55:58,11:55:58,4698,26,,,,6404.46,0
7593020,11:56:39,11:56:39,4699,27,,,,6681.08,0
7593020,11:58:31,11:58:31,5032,28,,,,7532.03,0
7593020,11:59:20,11:59:20,5033,29,,,,7897.13,0
7593020,11:59:44,11:59:44,5034,30,,,,8088.72,0
7593020,12:00:09,12:00:09,5035,31,,,,8283.28,0
7593020,12:01:07,12:01:07,5036,32,,,,8838.6,0
7593020,12:01:48,12:01:48,6898,33,,,,9125.13,0
7593020,12:02:34,12:02:34,1816,34,,,,9423.04,0
7593020,12:03:31,12:03:31,1817,35,,,,9753.05,0
7593020,12:03:52,12:03:52,1818,36,,,,9892.04,0
7593020,12:04:19,12:04:19,1819,37,,,,10043.13,0
7593020,12:04:46,12:04:46,1820,38,,,,10246.01,0
7593020,12:06:21,12:06:21,996,39,,,,10567.71,0
7593020,12:06:47,12:06:47,9495,40,,,,10756.41,0
7593020,12:07:17,12:07:17,6900,41,,,,10959.19,0
7593020,12:08:20,12:08:20,10749,42,,,,11374.41,0
7593020,12:09:31,12:09:31,792,43,,,,11902.95,0
7593020,12:10:16,12:10:16,793,44,,,,12348.8,0
7593020,12:11:00,12:11:00,94,45,,,,12711.89,
7593020,12:12:07,12:12:07,95,46,,,,13790.95,0
7593020,12:12:39,12:12:39,96,47,,,,14253.77,0
7593020,12:13:21,12:13:21,97,48,,,,14785.13,0
7593020,12:14:02,12:14:02,98,49,,,,15378.52,0
7593020,12:15:00,12:15:00,9952,50,,1,,16067.87,
7593030,11:38:00,11:38:00,9498,1,,,1,0,
7593030,11:41:00,11:41:00,109,2,,,,814.54,
7593030,11:41:31,11:41:31,9617,3,,,,1066.7,0
7593030,11:42:25,11:42:25,111,4,,,,1411.58,0
7593030,11:43:32,11:43:32,4673,5,,,,1842.61,0
7593030,11:44:01,11:44:01,4674,6,,,,1975.68,0
7593030,11:44:39,11:44:39,4675,7,,,,2151.94,0
7593030,11:45:15,11:45:15,4676,8,,,,2344.51,0
7593030,11:45:46,11:45:46,4677,9,,,,2512.41,0
7593030,11:46:32,11:46:32,4678,10,,,,2784.72,0
7593030,11:47:00,11:47:00,1987,11,,,,2917.18,
7593030,11:47:22,11:47:22,4679,12,,,,3060.26,0
7593030,11:47:49,11:47:49,4680,13,,,,3226.28,0
7593030,11:48:44,11:48:44,4681,14,,,,3546.49,0
7593030,11:49:07,11:49:07,1979,15,,,,3735.68,0
7593030,11:49:36,11:49:36,1980,16,,,,3997.3,0
7593030,11:50:03,11:50:03,1981,17,,,,4198.71,0
7593030,11:50:46,11:50:46,1982,18,,,,4513.13,0
7593030,11:51:28,11:51:28,4691,19,,,,4764.9,0
7593030,11:52:08,11:52:08,4692,20,,,,5061.77,0
7593030,11:52:58,11:52:58,4693,21,,,,5276.05,0
7593030,11:53:22,11:53:22,8680,22,,,,5416.94,0
7593030,11:53:40,11:53:40,4695,23,,,,5554.89,0
7593030,11:54:04,11:54:04,4696,24,,,,5700.82,0
7593030,11:55:12,11:55:12,4697,25,,,,6101.6,0
7593030,11:55:58,11:55:58,4698,26,,,,6404.46,0
7593030,11:56:39,11:56:39,4699,27,,,,6681.08,0
7593030,11:58:31,11:58:31,5032,28,,,,7532.03,0
7593030,11:59:20,11:59:20,5033,29,,,,7897.13,0
7593030,11:59:44,11:59:44,5034,30,,,,8088.72,0
7593030,12:00:09,12:00:09,5035,31,,,,8283.28,0
7593030,12:01:07,12:01:07,5036,32,,,,8838.6,0
7593030,12:01:48,12:01:48,6898,33,,,,9125.13,0
7593030,12:02:34,12:02:34,1816,34,,,,9423.04,0
7593030,12:03:31,12:03:31,1817,35,,,,9753.05,0
7593030,12:03:52,12:03:52,1818,36,,,,9892.04,0
7593030,12:04:19,12:04:19,1819,37,,,,10043.13,0
7593030,12:04:46,12:04:46,1820,38,,,,10246.01,0
7593030,12:06:21,12:06:21,996,39,,,,10567.71,0
7593030,12:06:47,12:06:47,9495,40,,,,10756.41,0
7593030,12:07:17,12:07:17,6900,41,,,,10959.19,0
7593030,12:08:20,12:08:20,10749,42,,,,11374.41,0
7593030,12:09:31,12:09:31,792,43,,,,11902.95,0
7593030,12:10:16,12:10:16,793,44,,,,12348.8,0
7593030,12:11:00,12:11:00,94,45,,,,12711.89,
7593030,12:12:07,12:12:07,95,46,,,,13790.95,0
7593030,12:12:39,12:12:39,96,47,,,,14253.77,0
7593030,12:13:21,12:13:21,97,48,,,,14785.13,0
7593030,12:14:02,12:14:02,98,49,,,,15378.52,0
7593030,12:15:00,12:15:00,9952,50,,1,,16067.87,
7593040,11:38:00,11:38:00,9498,1,,,1,0,
7593040,11:41:00,11:41:00,109,2,,,,814.54,
7593040,11:41:31,11:41:31,9617,3,,,,1066.7,0
7593040,11:42:25,11:42:25,111,4,,,,1411.58,0
7593040,11:43:32,11:43:32,4673,5,,,,1842.61,0
7593040,11:44:01,11:44:01,4674,6,,,,1975.68,0
7593040,11:44:39,11:44:39,4675,7,,,,2151.94,0
7593040,11:45:15,11:45:15,4676,8,,,,2344.51,0
7593040,11:45:46,11:45:46,4677,9,,,,2512.41,0
7593040,11:46:32,11:46:32,4678,10,,,,2784.72,0
7593040,11:47:00,11:47:00,1987,11,,,,2917.18,
7593040,11:47:22,11:47:22,4679,12,,,,3060.26,0
7593040,11:47:49,11:47:49,4680,13,,,,3226.28,0
7593040,11:48:44,11:48:44,4681,14,,,,3546.49,0
7593040,11:49:07,11:49:07,1979,15,,,,3735.68,0
7593040,11:49:36,11:49:36,1980,16,,,,3997.3,0
7593040,11:50:03,11:50:03,1981,17,,,,4198.71,0
7593040,11:50:46,11:50:46,1982,18,,,,4513.13,0
7593040,11:51:28,11:51:28,4691,19,,,,4764.9,0
7593040,11:52:08,11:52:08,4692,20,,,,5061.77,0
7593040,11:52:58,11:52:58,4693,21,,,,5276.05,0
7593040,11:53:22,11:53:22,8680,22,,,,5416.94,0
7593040,11:53:40,11:53:40,4695,23,,,,5554.89,0
7593040,11:54:04,11:54:04,4696,24,,,,5700.82,0
7593040,11:55:12,11:55:12,4697,25,,,,6101.6,0
7593040,11:55:58,11:55:58,4698,26,,,,6404.46,0
7593040,11:56:39,11:56:39,4699,27,,,,6681.08,0
7593040,11:58:31,11:58:31,5032,28,,,,7532.03,0
7593040,11:59:20,11:59:20,5033,29,,,,7897.13,0
7593040,11:59:44,11:59:44,5034,30,,,,8088.72,0
7593040,12:00:09,12:00:09,5035,31,,,,8283.28,0
7593040,12:01:07,12:01:07,5036,32,,,,8838.6,0
7593040,12:01:48,12:01:48,6898,33,,,,9125.13,0
7593040,12:02:34,12:02:34,1816,34,,,,9423.04,0
7593040,12:03:31,12:03:31,1817,35,,,,9753.05,0
7593040,12:03:52,12:03:52,1818,36,,,,9892.04,0
7593040,12:04:19,12:04:19,1819,37,,,,10043.13,0
7593040,12:04:46,12:04:46,1820,38,,,,10246.01,0
7593040,12:06:21,12:06:21,996,39,,,,10567.71,0
7593040,12:06:47,12:06:47,9495,40,,,,10756.41,0
7593040,12:07:17,12:07:17,6900,41,,,,10959.19,0
7593040,12:08:20,12:08:20,10749,42,,,,11374.41,0
7593040,12:09:31,12:09:31,792,43,,,,11902.95,0
7593040,12:10:16,12:10:16,793,44,,,,12348.8,0
7593040,12:11:00,12:11:00,94,45,,,,12711.89,
7593040,12:12:07,12:12:07,95,46,,,,13790.95,0
7593040,12:12:39,12:12:39,96,47,,,,14253.77,0
7593040,12:13:21,12:13:21,97,48,,,,14785.13,0
7593040,12:14:02,12:14:02,98,49,,,,15378.52,0
7593040,12:15:00,12:15:00,9952,50,,1,,16067.87,
7593050,11:38:00,11:38:00,9498,1,,,1,0,
7593050,11:41:00,11:41:00,109,2,,,,814.54,
7593050,11:41:31,11:41:31,9617,3,,,,1066.7,0
7593050,11:42:25,11:42:25,111,4,,,,1411.58,0
7593050,11:43:32,11:43:32,4673,5,,,,1842.61,0
7593050,11:44:01,11:44:01,4674,6,,,,1975.68,0
7593050,11:44:39,11:44:39,4675,7,,,,2151.94,0
7593050,11:45:15,11:45:15,4676,8,,,,2344.51,0
7593050,11:45:46,11:45:46,4677,9,,,,2512.41,0
7593050,11:46:32,11:46:32,4678,10,,,,2784.72,0
7593050,11:47:00,11:47:00,1987,11,,,,2917.18,
7593050,11:47:22,11:47:22,4679,12,,,,3060.26,0
7593050,11:47:49,11:47:49,4680,13,,,,3226.28,0
7593050,11:48:44,11:48:44,4681,14,,,,3546.49,0
7593050,11:49:07,11:49:07,1979,15,,,,3735.68,0
7593050,11:49:36,11:49:36,1980,16,,,,3997.3,0
7593050,11:50:03,11:50:03,1981,17,,,,4198.71,0
7593050,11:50:46,11:50:46,1982,18,,,,4513.13,0
7593050,11:51:28,11:51:28,4691,19,,,,4764.9,0
7593050,11:52:08,11:52:08,4692,20,,,,5061.77,0
7593050,11:52:58,11:52:58,4693,21,,,,5276.05,0
7593050,11:53:22,11:53:22,8680,22,,,,5416.94,0
7593050,11:53:40,11:53:40,4695,23,,,,5554.89,0
7593050,11:54:04,11:54:04,4696,24,,,,5700.82,0
7593050,11:55:12,11:55:12,4697,25,,,,6101.6,0
7593050,11:55:58,11:55:58,4698,26,,,,6404.46,0
7593050,11:56:39,11:56:39,4699,27,,,,6681.08,0
7593050,11:58:31,11:58:31,5032,28,,,,7532.03,0
7593050,11:59:20,11:59:20,5033,29,,,,7897.13,0
7593050,11:59:44,11:59:44,5034,30,,,,8088.72,0
7593050,12:00:09,12:00:09,5035,31,,,,8283.28,0
7593050,12:01:07,12:01:07,5036,32,,,,8838.6,0
7593050,12:01:48,12:01:48,6898,33,,,,9125.13,0
7593050,12:02:34,12:02:34,1816,34,,,,9423.04,0
7593050,12:03:31,12:03:31,1817,35,,,,9753.05,0
7593050,12:03:52,12:03:52,1818,36,,,,9892.04,0
7593050,12:04:19,12:04:19,1819,37,,,,10043.13,0
7593050,12:04:46,12:04:46,1820,38,,,,10246.01,0
7593050,12:06:21,12:06:21,996,39,,,,10567.71,0
7593050,12:06:47,12:06:47,9495,40,,,,10756.41,0
7593050,12:07:17,12:07:17,6900,41,,,,10959.19,0
7593050,12:08:20,12:08:20,10749,42,,,,11374.41,0
7593050,12:09:31,12:09:31,792,43,,,,11902.95,0
7593050,12:10:16,12:10:16,793,44,,,,12348.8,0
7593050,12:11:00,12:11:00,94,45,,,,12711.89,
7593050,12:12:07,12:12:07,95,46,,,,13790.95,0
7593050,12:12:39,12:12:39,96,47,,,,14253.77,0
7593050,12:13:21,12:13:21,97,48,,,,14785.13,0
7593050,12:14:02,12:14:02,98,49,,,,15378.52,0
7593050,12:15:00,12:15:00,9952,50,,1,,16067.87,
7593060,11:38:00,11:38:00,9498,1,,,1,0,
7593060,11:41:00,11:41:00,109,2,,,,814.54,
7593060,11:41:31,11:41:31,9617,3,,,,1066.7,0
7593060,11:42:25,11:42:25,111,4,,,,1411.58,0
7593060,11:43:32,11:43:32,4673,5,,,,1842.61,0
7593060,11:44:01,11:44:01,4674,6,,,,1975.68,0
7593060,11:44:39,11:44:39,4675,7,,,,2151.94,0
7593060,11:45:15,11:45:15,4676,8,,,,2344.51,0
7593060,11:45:46,11:45:46,4677,9,,,,2512.41,0
7593060,11:46:32,11:46:32,4678,10,,,,2784.72,0
7593060,11:47:00,11:47:00,1987,11,,,,2917.18,
7593060,11:47:22,11:47:22,4679,12,,,,3060.26,0
7593060,11:47:49,11:47:49,4680,13,,,,3226.28,0
7593060,11:48:44,11:48:44,4681,14,,,,3546.49,0
7593060,11:49:07,11:49:07,1979,15,,,,3735.68,0
7593060,11:49:36,11:49:36,1980,16,,,,3997.3,0
7593060,11:50:03,11:50:03,1981,17,,,,4198.71,0
7593060,11:50:46,11:50:46,1982,18,,,,4513.13,0
7593060,11:51:28,11:51:28,4691,19,,,,4764.9,0
7593060,11:52:08,11:52:08,4692,20,,,,5061.77,0
7593060,11:52:58,11:52:58,4693,21,,,,5276.05,0
7593060,11:53:22,11:53:22,8680,22,,,,5416.94,0
7593060,11:53:40,11:53:40,4695,23,,,,5554.89,0
7593060,11:54:04,11:54:04,4696,24,,,,5700.82,0
7593060,11:55:12,11:55:12,4697,25,,,,6101.6,0
7593060,11:55:58,11:55:58,4698,26,,,,6404.46,0
7593060,11:56:39,11:56:39,4699,27,,,,6681.08,0
7593060,11:58:31,11:58:31,5032,28,,,,7532.03,0
7593060,11:59:20,11:59:20,5033,29,,,,7897.13,0
7593060,11:59:44,11:59:44,5034,30,,,,8088.72,0
7593060,12:00:09,12:00:09,5035,31,,,,8283.28,0
7593060,12:01:07,12:01:07,5036,32,,,,8838.6,0
7593060,12:01:48,12:01:48,6898,33,,,,9125.13,0
7593060,12:02:34,12:02:34,1816,34,,,,9423.04,0
7593060,12:03:31,12:03:31,1817,35,,,,9753.05,0
7593060,12:03:52,12:03:52,1818,36,,,,9892.04,0
7593060,12:04:19,12:04:19,1819,37,,,,10043.13,0
7593060,12:04:46,12:04:46,1820,38,,,,10246.01,0
7593060,12:06:21,12:06:21,996,39,,,,10567.71,0
7593060,12:06:47,12:06:47,9495,40,,,,10756.41,0
7593060,12:07:17,12:07:17,6900,41,,,,10959.19,0
7593060,12:08:20,12:08:20,10749,42,,,,11374.41,0
7593060,12:09:31,12:09:31,792,43,,,,11902.95,0
7593060,12:10:16,12:10:16,793,44,,,,12348.8,0
7593060,12:11:00,12:11:00,94,45,,,,12711.89,
7593060,12:12:07,12:12:07,95,46,,,,13790.95,0
7593060,12:12:39,12:12:39,96,47,,,,14253.77,0
7593060,12:13:21,12:13:21,97,48,,,,14785.13,0
7593060,12:14:02,12:14:02,98,49,,,,15378.52,0
7593060,12:15:00,12:15:00,9952,50,,1,,16067.87,
7594020,08:38:00,08:38:00,9498,1,,,1,0,
7594020,08:41:00,08:41:00,109,2,,,,814.54,
7594020,08:41:31,08:41:31,9617,3,,,,1066.7,0
7594020,08:42:25,08:42:25,111,4,,,,1411.58,0
7594020,08:43:32,08:43:32,4673,5,,,,1842.61,0
7594020,08:44:01,08:44:01,4674,6,,,,1975.68,0
7594020,08:44:39,08:44:39,4675,7,,,,2151.94,0
7594020,08:45:15,08:45:15,4676,8,,,,2344.51,0
7594020,08:45:46,08:45:46,4677,9,,,,2512.41,0
7594020,08:46:32,08:46:32,4678,10,,,,2784.72,0
7594020,08:47:00,08:47:00,1987,11,,,,2917.18,
7594020,08:47:24,08:47:24,4679,12,,,,3060.26,0
7594020,08:47:54,08:47:54,4680,13,,,,3226.28,0
7594020,08:48:53,08:48:53,4681,14,,,,3546.49,0
7594020,08:49:17,08:49:17,1979,15,,,,3735.68,0
7594020,08:49:49,08:49:49,1980,16,,,,3997.3,0
7594020,08:50:18,08:50:18,1981,17,,,,4198.71,0
7594020,08:51:05,08:51:05,1982,18,,,,4513.13,0
7594020,08:51:51,08:51:51,4691,19,,,,4764.9,0
7594020,08:52:34,08:52:34,4692,20,,,,5061.77,0
7594020,08:53:28,08:53:28,4693,21,,,,5276.05,0
7594020,08:53:54,08:53:54,8680,22,,,,5416.94,0
7594020,08:54:14,08:54:14,4695,23,,,,5554.89,0
7594020,08:54:40,08:54:40,4696,24,,,,5700.82,0
7594020,08:55:53,08:55:53,4697,25,,,,6101.6,0
7594020,08:56:43,08:56:43,4698,26,,,,6404.46,0
7594020,08:57:27,08:57:27,4699,27,,,,6681.08,0
7594020,08:59:29,08:59:29,5032,28,,,,7532.03,0
7594020,09:00:21,09:00:21,5033,29,,,,7897.13,0
7594020,09:00:47,09:00:47,5034,30,,,,8088.72,0
7594020,09:01:15,09:01:15,5035,31,,,,8283.28,0
7594020,09:02:18,09:02:18,5036,32,,,,8838.6,0
7594020,09:03:02,09:03:02,6898,33,,,,9125.13,0
7594020,09:03:52,09:03:52,1816,34,,,,9423.04,0
7594020,09:04:53,09:04:53,1817,35,,,,9753.05,0
7594020,09:05:16,09:05:16,1818,36,,,,9892.04,0
7594020,09:05:45,09:05:45,1819,37,,,,10043.13,0
7594020,09:06:15,09:06:15,1820,38,,,,10246.01,0
7594020,09:07:58,09:07:58,996,39,,,,10567.71,0
7594020,09:08:26,09:08:26,9495,40,,,,10756.41,0
7594020,09:08:59,09:08:59,6900,41,,,,10959.19,0
7594020,09:10:07,09:10:07,10749,42,,,,11374.41,0
7594020,09:11:24,09:11:24,792,43,,,,11902.95,0
7594020,09:12:12,09:12:12,793,44,,,,12348.8,0
7594020,09:13:00,09:13:00,94,45,,,,12711.89,
7594020,09:14:24,09:14:24,95,46,,,,13790.95,0
7594020,09:15:04,09:15:04,96,47,,,,14253.77,0
7594020,09:15:57,09:15:57,97,48,,,,14785.13,0
7594020,09:16:48,09:16:48,98,49,,,,15378.52,0
7594020,09:18:00,09:18:00,9952,50,,1,,16067.87,
7594030,08:38:00,08:38:00,9498,1,,,1,0,
7594030,08:41:00,08:41:00,109,2,,,,814.54,
7594030,08:41:31,08:41:31,9617,3,,,,1066.7,0
7594030,08:42:25,08:42:25,111,4,,,,1411.58,0
7594030,08:43:32,08:43:32,4673,5,,,,1842.61,0
7594030,08:44:01,08:44:01,4674,6,,,,1975.68,0
7594030,08:44:39,08:44:39,4675,7,,,,2151.94,0
7594030,08:45:15,08:45:15,4676,8,,,,2344.51,0
7594030,08:45:46,08:45:46,4677,9,,,,2512.41,0
7594030,08:46:32,08:46:32,4678,10,,,,2784.72,0
7594030,08:47:00,08:47:00,1987,11,,,,2917.18,
7594030,08:47:24,08:47:24,4679,12,,,,3060.26,0
7594030,08:47:54,08:47:54,4680,13,,,,3226.28,0
7594030,08:48:53,08:48:53,4681,14,,,,3546.49,0
7594030,08:49:17,08:49:17,1979,15,,,,3735.68,0
7594030,08:49:49,08:49:49,1980,16,,,,3997.3,0
7594030,08:50:18,08:50:18,1981,17,,,,4198.71,0
7594030,08:51:05,08:51:05,1982,18,,,,4513.13,0
7594030,08:51:51,08:51:51,4691,19,,,,4764.9,0
7594030,08:52:34,08:52:34,4692,20,,,,5061.77,0
7594030,08:53:28,08:53:28,4693,21,,,,5276.05,0
7594030,08:53:54,08:53:54,8680,22,,,,5416.94,0
7594030,08:54:14,08:54:14,4695,23,,,,5554.89,0
7594030,08:54:40,08:54:40,4696,24,,,,5700.82,0
7594030,08:55:53,08:55:53,4697,25,,,,6101.6,0
7594030,08:56:43,08:56:43,4698,26,,,,6404.46,0
7594030,08:57:27,08:57:27,4699,27,,,,6681.08,0
7594030,08:59:29,08:59:29,5032,28,,,,7532.03,0
7594030,09:00:21,09:00:21,5033,29,,,,7897.13,0
7594030,09:00:47,09:00:47,5034,30,,,,8088.72,0
7594030,09:01:15,09:01:15,5035,31,,,,8283.28,0
7594030,09:02:18,09:02:18,5036,32,,,,8838.6,0
7594030,09:03:02,09:03:02,6898,33,,,,9125.13,0
7594030,09:03:52,09:03:52,1816,34,,,,9423.04,0
7594030,09:04:53,09:04:53,1817,35,,,,9753.05,0
7594030,09:05:16,09:05:16,1818,36,,,,9892.04,0
7594030,09:05:45,09:05:45,1819,37,,,,10043.13,0
7594030,09:06:15,09:06:15,1820,38,,,,10246.01,0
7594030,09:07:58,09:07:58,996,39,,,,10567.71,0
7594030,09:08:26,09:08:26,9495,40,,,,10756.41,0
7594030,09:08:59,09:08:59,6900,41,,,,10959.19,0
7594030,09:10:07,09:10:07,10749,42,,,,11374.41,0
7594030,09:11:24,09:11:24,792,43,,,,11902.95,0
7594030,09:12:12,09:12:12,793,44,,,,12348.8,0
7594030,09:13:00,09:13:00,94,45,,,,12711.89,
7594030,09:14:24,09:14:24,95,46,,,,13790.95,0
7594030,09:15:04,09:15:04,96,47,,,,14253.77,0
7594030,09:15:57,09:15:57,97,48,,,,14785.13,0
7594030,09:16:48,09:16:48,98,49,,,,15378.52,0
7594030,09:18:00,09:18:00,9952,50,,1,,16067.87,
7594040,08:38:00,08:38:00,9498,1,,,1,0,
7594040,08:41:00,08:41:00,109,2,,,,814.54,
7594040,08:41:31,08:41:31,9617,3,,,,1066.7,0
7594040,08:42:25,08:42:25,111,4,,,,1411.58,0
7594040,08:43:32,08:43:32,4673,5,,,,1842.61,0
7594040,08:44:01,08:44:01,4674,6,,,,1975.68,0
7594040,08:44:39,08:44:39,4675,7,,,,2151.94,0
7594040,08:45:15,08:45:15,4676,8,,,,2344.51,0
7594040,08:45:46,08:45:46,4677,9,,,,2512.41,0
7594040,08:46:32,08:46:32,4678,10,,,,2784.72,0
7594040,08:47:00,08:47:00,1987,11,,,,2917.18,
7594040,08:47:24,08:47:24,4679,12,,,,3060.26,0
7594040,08:47:54,08:47:54,4680,13,,,,3226.28,0
7594040,08:48:53,08:48:53,4681,14,,,,3546.49,0
7594040,08:49:17,08:49:17,1979,15,,,,3735.68,0
7594040,08:49:49,08:49:49,1980,16,,,,3997.3,0
7594040,08:50:18,08:50:18,1981,17,,,,4198.71,0
7594040,08:51:05,08:51:05,1982,18,,,,4513.13,0
7594040,08:51:51,08:51:51,4691,19,,,,4764.9,0
7594040,08:52:34,08:52:34,4692,20,,,,5061.77,0
7594040,08:53:28,08:53:28,4693,21,,,,5276.05,0
7594040,08:53:54,08:53:54,8680,22,,,,5416.94,0
7594040,08:54:14,08:54:14,4695,23,,,,5554.89,0
7594040,08:54:40,08:54:40,4696,24,,,,5700.82,0
7594040,08:55:53,08:55:53,4697,25,,,,6101.6,0
7594040,08:56:43,08:56:43,4698,26,,,,6404.46,0
7594040,08:57:27,08:57:27,4699,27,,,,6681.08,0
7594040,08:59:29,08:59:29,5032,28,,,,7532.03,0
7594040,09:00:21,09:00:21,5033,29,,,,7897.13,0
7594040,09:00:47,09:00:47,5034,30,,,,8088.72,0
7594040,09:01:15,09:01:15,5035,31,,,,8283.28,0
7594040,09:02:18,09:02:18,5036,32,,,,8838.6,0
7594040,09:03:02,09:03:02,6898,33,,,,9125.13,0
7594040,09:03:52,09:03:52,1816,34,,,,9423.04,0
7594040,09:04:53,09:04:53,1817,35,,,,9753.05,0
7594040,09:05:16,09:05:16,1818,36,,,,9892.04,0
7594040,09:05:45,09:05:45,1819,37,,,,10043.13,0
7594040,09:06:15,09:06:15,1820,38,,,,10246.01,0
7594040,09:07:58,09:07:58,996,39,,,,10567.71,0
7594040,09:08:26,09:08:26,9495,40,,,,10756.41,0
7594040,09:08:59,09:08:59,6900,41,,,,10959.19,0
7594040,09:10:07,09:10:07,10749,42,,,,11374.41,0
7594040,09:11:24,09:11:24,792,43,,,,11902.95,0
7594040,09:12:12,09:12:12,793,44,,,,12348.8,0
7594040,09:13:00,09:13:00,94,45,,,,12711.89,
7594040,09:14:24,09:14:24,95,46,,,,13790.95,0
7594040,09:15:04,09:15:04,96,47,,,,14253.77,0
7594040,09:15:57,09:15:57,97,48,,,,14785.13,0
7594040,09:16:48,09:16:48,98,49,,,,15378.52,0
7594040,09:18:00,09:18:00,9952,50,,1,,16067.87,
7594050,08:38:00,08:38:00,9498,1,,,1,0,
7594050,08:41:00,08:41:00,109,2,,,,814.54,
7594050,08:41:31,08:41:31,9617,3,,,,1066.7,0
7594050,08:42:25,08:42:25,111,4,,,,1411.58,0
7594050,08:43:32,08:43:32,4673,5,,,,1842.61,0
7594050,08:44:01,08:44:01,4674,6,,,,1975.68,0
7594050,08:44:39,08:44:39,4675,7,,,,2151.94,0
7594050,08:45:15,08:45:15,4676,8,,,,2344.51,0
7594050,08:45:46,08:45:46,4677,9,,,,2512.41,0
7594050,08:46:32,08:46:32,4678,10,,,,2784.72,0
7594050,08:47:00,08:47:00,1987,11,,,,2917.18,
7594050,08:47:24,08:47:24,4679,12,,,,3060.26,0
7594050,08:47:54,08:47:54,4680,13,,,,3226.28,0
7594050,08:48:53,08:48:53,4681,14,,,,3546.49,0
7594050,08:49:17,08:49:17,1979,15,,,,3735.68,0
7594050,08:49:49,08:49:49,1980,16,,,,3997.3,0
7594050,08:50:18,08:50:18,1981,17,,,,4198.71,0
7594050,08:51:05,08:51:05,1982,18,,,,4513.13,0
7594050,08:51:51,08:51:51,4691,19,,,,4764.9,0
7594050,08:52:34,08:52:34,4692,20,,,,5061.77,0
7594050,08:53:28,08:53:28,4693,21,,,,5276.05,0
7594050,08:53:54,08:53:54,8680,22,,,,5416.94,0
7594050,08:54:14,08:54:14,4695,23,,,,5554.89,0
7594050,08:54:40,08:54:40,4696,24,,,,5700.82,0
7594050,08:55:53,08:55:53,4697,25,,,,6101.6,0
7594050,08:56:43,08:56:43,4698,26,,,,6404.46,0
7594050,08:57:27,08:57:27,4699,27,,,,6681.08,0
7594050,08:59:29,08:59:29,5032,28,,,,7532.03,0
7594050,09:00:21,09:00:21,5033,29,,,,7897.13,0
7594050,09:00:47,09:00:47,5034,30,,,,8088.72,0
7594050,09:01:15,09:01:15,5035,31,,,,8283.28,0
7594050,09:02:18,09:02:18,5036,32,,,,8838.6,0
7594050,09:03:02,09:03:02,6898,33,,,,9125.13,0
7594050,09:03:52,09:03:52,1816,34,,,,9423.04,0
7594050,09:04:53,09:04:53,1817,35,,,,9753.05,0
7594050,09:05:16,09:05:16,1818,36,,,,9892.04,0
7594050,09:05:45,09:05:45,1819,37,,,,10043.13,0
7594050,09:06:15,09:06:15,1820,38,,,,10246.01,0
7594050,09:07:58,09:07:58,996,39,,,,10567.71,0
7594050,09:08:26,09:08:26,9495,40,,,,10756.41,0
7594050,09:08:59,09:08:59,6900,41,,,,10959.19,0
7594050,09:10:07,09:10:07,10749,42,,,,11374.41,0
7594050,09:11:24,09:11:24,792,43,,,,11902.95,0
7594050,09:12:12,09:12:12,793,44,,,,12348.8,0
7594050,09:13:00,09:13:00,94,45,,,,12711.89,
7594050,09:14:24,09:14:24,95,46,,,,13790.95,0
7594050,09:15:04,09:15:04,96,47,,,,14253.77,0
7594050,09:15:57,09:15:57,97,48,,,,14785.13,0
7594050,09:16:48,09:16:48,98,49,,,,15378.52,0
7594050,09:18:00,09:18:00,9952,50,,1,,16067.87,
7594060,08:38:00,08:38:00,9498,1,,,1,0,
7594060,08:41:00,08:41:00,109,2,,,,814.54,
7594060,08:41:31,08:41:31,9617,3,,,,1066.7,0
7594060,08:42:25,08:42:25,111,4,,,,1411.58,0
7594060,08:43:32,08:43:32,4673,5,,,,1842.61,0
7594060,08:44:01,08:44:01,4674,6,,,,1975.68,0
7594060,08:44:39,08:44:39,4675,7,,,,2151.94,0
7594060,08:45:15,08:45:15,4676,8,,,,2344.51,0
7594060,08:45:46,08:45:46,4677,9,,,,2512.41,0
7594060,08:46:32,08:46:32,4678,10,,,,2784.72,0
7594060,08:47:00,08:47:00,1987,11,,,,2917.18,
7594060,08:47:24,08:47:24,4679,12,,,,3060.26,0
7594060,08:47:54,08:47:54,4680,13,,,,3226.28,0
7594060,08:48:53,08:48:53,4681,14,,,,3546.49,0
7594060,08:49:17,08:49:17,1979,15,,,,3735.68,0
7594060,08:49:49,08:49:49,1980,16,,,,3997.3,0
7594060,08:50:18,08:50:18,1981,17,,,,4198.71,0
7594060,08:51:05,08:51:05,1982,18,,,,4513.13,0
7594060,08:51:51,08:51:51,4691,19,,,,4764.9,0
7594060,08:52:34,08:52:34,4692,20,,,,5061.77,0
7594060,08:53:28,08:53:28,4693,21,,,,5276.05,0
7594060,08:53:54,08:53:54,8680,22,,,,5416.94,0
7594060,08:54:14,08:54:14,4695,23,,,,5554.89,0
7594060,08:54:40,08:54:40,4696,24,,,,5700.82,0
7594060,08:55:53,08:55:53,4697,25,,,,6101.6,0
7594060,08:56:43,08:56:43,4698,26,,,,6404.46,0
7594060,08:57:27,08:57:27,4699,27,,,,6681.08,0
7594060,08:59:29,08:59:29,5032,28,,,,7532.03,0
7594060,09:00:21,09:00:21,5033,29,,,,7897.13,0
7594060,09:00:47,09:00:47,5034,30,,,,8088.72,0
7594060,09:01:15,09:01:15,5035,31,,,,8283.28,0
7594060,09:02:18,09:02:18,5036,32,,,,8838.6,0
7594060,09:03:02,09:03:02,6898,33,,,,9125.13,0
7594060,09:03:52,09:03:52,1816,34,,,,9423.04,0
7594060,09:04:53,09:04:53,1817,35,,,,9753.05,0
7594060,09:05:16,09:05:16,1818,36,,,,9892.04,0
7594060,09:05:45,09:05:45,1819,37,,,,10043.13,0
7594060,09:06:15,09:06:15,1820,38,,,,10246.01,0
7594060,09:07:58,09:07:58,996,39,,,,10567.71,0
7594060,09:08:26,09:08:26,9495,40,,,,10756.41,0
7594060,09:08:59,09:08:59,6900,41,,,,10959.19,0
7594060,09:10:07,09:10:07,10749,42,,,,11374.41,0
7594060,09:11:24,09:11:24,792,43,,,,11902.95,0
7594060,09:12:12,09:12:12,793,44,,,,12348.8,0
7594060,09:13:00,09:13:00,94,45,,,,12711.89,
7594060,09:14:24,09:14:24,95,46,,,,13790.95,0
7594060,09:15:04,09:15:04,96,47,,,,14253.77,0
7594060,09:15:57,09:15:57,97,48,,,,14785.13,0
7594060,09:16:48,09:16:48,98,49,,,,15378.52,0
7594060,09:18:00,09:18:00,9952,50,,1,,16067.87,
7609010,12:10:00,12:10:00,9498,1,,,1,0,
7609010,12:11:00,12:11:00,109,2,,,,814.54,
7609010,12:11:26,12:11:26,9617,3,,,,1066.7,0
7609010,12:12:10,12:12:10,111,4,,,,1411.58,0
7609010,12:13:06,12:13:06,4673,5,,,,1842.61,0
7609010,12:13:31,12:13:31,4674,6,,,,1975.68,0
7609010,12:14:02,12:14:02,4675,7,,,,2151.94,0
7609010,12:14:32,12:14:32,4676,8,,,,2344.51,0
7609010,12:14:59,12:14:59,4677,9,,,,2512.41,0
7609010,12:15:36,12:15:36,4678,10,,,,2784.72,0
7609010,12:16:00,12:16:00,1987,11,,,,2917.18,
7609010,12:16:19,12:16:19,4679,12,,,,3060.26,0
7609010,12:16:43,12:16:43,4680,13,,,,3226.28,0
7609010,12:17:31,12:17:31,4681,14,,,,3546.49,0
7609010,12:17:51,12:17:51,1979,15,,,,3735.68,0
7609010,12:18:16,12:18:16,1980,16,,,,3997.3,0
7609010,12:18:40,12:18:40,1981,17,,,,4198.71,0
7609010,12:19:18,12:19:18,1982,18,,,,4513.13,0
7609010,12:19:55,12:19:55,4691,19,,,,4764.9,0
7609010,12:20:30,12:20:30,4692,20,,,,5061.77,0
7609010,12:21:13,12:21:13,4693,21,,,,5276.05,0
7609010,12:21:35,12:21:35,8680,22,,,,5416.94,0
7609010,12:21:50,12:21:50,4695,23,,,,5554.89,0
7609010,12:22:11,12:22:11,4696,24,,,,5700.82,0
7609010,12:23:10,12:23:10,4697,25,,,,6101.6,0
7609010,12:23:51,12:23:51,4698,26,,,,6404.46,0
7609010,12:24:26,12:24:26,4699,27,,,,6681.08,0
7609010,12:26:05,12:26:05,5032,28,,,,7532.03,0
7609010,12:26:47,12:26:47,5033,29,,,,7897.13,0
7609010,12:27:08,12:27:08,5034,30,,,,8088.72,0
7609010,12:27:31,12:27:31,5035,31,,,,8283.28,0
7609010,12:28:21,12:28:21,5036,32,,,,8838.6,0
7609010,12:28:57,12:28:57,6898,33,,,,9125.13,0
7609010,12:29:37,12:29:37,1816,34,,,,9423.04,0
7609010,12:30:27,12:30:27,1817,35,,,,9753.05,0
7609010,12:30:45,12:30:45,1818,36,,,,9892.04,0
7609010,12:31:09,12:31:09,1819,37,,,,10043.13,0
7609010,12:31:33,12:31:33,1820,38,,,,10246.01,0
7609010,12:32:56,12:32:56,996,39,,,,10567.71,0
7609010,12:33:18,12:33:18,9495,40,,,,10756.41,0
7609010,12:33:45,12:33:45,6900,41,,,,10959.19,0
7609010,12:34:40,12:34:40,10749,42,,,,11374.41,0
7609010,12:35:42,12:35:42,792,43,,,,11902.95,0
7609010,12:36:21,12:36:21,793,44,,,,12348.8,0
7609010,12:37:00,12:37:00,94,45,,,,12711.89,
7609010,12:38:58,12:38:58,95,46,,,,13790.95,0
7609010,12:39:53,12:39:53,96,47,,,,14253.77,0
7609010,12:41:07,12:41:07,97,48,,,,14785.13,0
7609010,12:42:20,12:42:20,98,49,,,,15378.52,0
7609010,12:44:00,12:44:00,9952,50,,1,,16067.87,
7609080,12:10:00,12:10:00,9498,1,,,1,0,
7609080,12:11:00,12:11:00,109,2,,,,814.54,
7609080,12:11:26,12:11:26,9617,3,,,,1066.7,0
7609080,12:12:10,12:12:10,111,4,,,,1411.58,0
7609080,12:13:06,12:13:06,4673,5,,,,1842.61,0
7609080,12:13:31,12:13:31,4674,6,,,,1975.68,0
7609080,12:14:02,12:14:02,4675,7,,,,2151.94,0
7609080,12:14:32,12:14:32,4676,8,,,,2344.51,0
7609080,12:14:59,12:14:59,4677,9,,,,2512.41,0
7609080,12:15:36,12:15:36,4678,10,,,,2784.72,0
7609080,12:16:00,12:16:00,1987,11,,,,2917.18,
7609080,12:16:19,12:16:19,4679,12,,,,3060.26,0
7609080,12:16:43,12:16:43,4680,13,,,,3226.28,0
7609080,12:17:31,12:17:31,4681,14,,,,3546.49,0
7609080,12:17:51,12:17:51,1979,15,,,,3735.68,0
7609080,12:18:16,12:18:16,1980,16,,,,3997.3,0
7609080,12:18:40,12:18:40,1981,17,,,,4198.71,0
7609080,12:19:18,12:19:18,1982,18,,,,4513.13,0
7609080,12:19:55,12:19:55,4691,19,,,,4764.9,0
7609080,12:20:30,12:20:30,4692,20,,,,5061.77,0
7609080,12:21:13,12:21:13,4693,21,,,,5276.05,0
7609080,12:21:35,12:21:35,8680,22,,,,5416.94,0
7609080,12:21:50,12:21:50,4695,23,,,,5554.89,0
7609080,12:22:11,12:22:11,4696,24,,,,5700.82,0
7609080,12:23:10,12:23:10,4697,25,,,,6101.6,0
7609080,12:23:51,12:23:51,4698,26,,,,6404.46,0
7609080,12:24:26,12:24:26,4699,27,,,,6681.08,0
7609080,12:26:05,12:26:05,5032,28,,,,7532.03,0
7609080,12:26:47,12:26:47,5033,29,,,,7897.13,0
7609080,12:27:08,12:27:08,5034,30,,,,8088.72,0
7609080,12:27:31,12:27:31,5035,31,,,,8283.28,0
7609080,12:28:21,12:28:21,5036,32,,,,8838.6,0
7609080,12:28:57,12:28:57,6898,33,,,,9125.13,0
7609080,12:29:37,12:29:37,1816,34,,,,9423.04,0
7609080,12:30:27,12:30:27,1817,35,,,,9753.05,0
7609080,12:30:45,12:30:45,1818,36,,,,9892.04,0
7609080,12:31:09,12:31:09,1819,37,,,,10043.13,0
7609080,12:31:33,12:31:33,1820,38,,,,10246.01,0
7609080,12:32:56,12:32:56,996,39,,,,10567.71,0
7609080,12:33:18,12:33:18,9495,40,,,,10756.41,0
7609080,12:33:45,12:33:45,6900,41,,,,10959.19,0
7609080,12:34:40,12:34:40,10749,42,,,,11374.41,0
7609080,12:35:42,12:35:42,792,43,,,,11902.95,0
7609080,12:36:21,12:36:21,793,44,,,,12348.8,0
7609080,12:37:00,12:37:00,94,45,,,,12711.89,
7609080,12:38:58,12:38:58,95,46,,,,13790.95,0
7609080,12:39:53,12:39:53,96,47,,,,14253.77,0
7609080,12:41:07,12:41:07,97,48,,,,14785.13,0
7609080,12:42:20,12:42:20,98,49,,,,15378.52,0
7609080,12:44:00,12:44:00,9952,50,,1,,16067.87,
7713100,05:51:00,05:51:00,9498,1,,,1,0,
7713100,05:53:00,05:53:00,109,2,,,,814.54,
7713100,05:53:21,05:53:21,9617,3,,,,1066.7,0
7713100,05:53:56,05:53:56,111,4,,,,1411.58,0
7713100,05:54:41,05:54:41,4673,5,,,,1842.61,0
7713100,05:55:01,05:55:01,4674,6,,,,1975.68,0
7713100,05:55:26,05:55:26,4675,7,,,,2151.94,0
7713100,05:55:50,05:55:50,4676,8,,,,2344.51,0
7713100,05:56:11,05:56:11,4677,9,,,,2512.41,0
7713100,05:56:41,05:56:41,4678,10,,,,2784.72,0
7713100,05:57:00,05:57:00,1987,11,,,,2917.18,
7713100,05:57:17,05:57:17,4679,12,,,,3060.26,0
7713100,05:57:39,05:57:39,4680,13,,,,3226.28,0
7713100,05:58:22,05:58:22,4681,14,,,,3546.49,0
7713100,05:58:40,05:58:40,1979,15,,,,3735.68,0
7713100,05:59:03,05:59:03,1980,16,,,,3997.3,0
7713100,05:59:25,05:59:25,1981,17,,,,4198.71,0
7713100,05:59:59,05:59:59,1982,18,,,,4513.13,0
7713100,06:00:32,06:00:32,4691,19,,,,4764.9,0
7713100,06:01:04,06:01:04,4692,20,,,,5061.77,0
7713100,06:01:44,06:01:44,4693,21,,,,5276.05,0
7713100,06:02:03,06:02:03,8680,22,,,,5416.94,0
7713100,06:02:17,06:02:17,4695,23,,,,5554.89,0
7713100,06:02:36,06:02:36,4696,24,,,,5700.82,0
7713100,06:03:29,06:03:29,4697,25,,,,6101.6,0
7713100,06:04:06,06:04:06,4698,26,,,,6404.46,0
7713100,06:04:38,06:04:38,4699,27,,,,6681.08,0
7713100,06:06:07,06:06:07,5032,28,,,,7532.03,0
7713100,06:06:45,06:06:45,5033,29,,,,7897.13,0
7713100,06:07:05,06:07:05,5034,30,,,,8088.72,0
7713100,06:07:25,06:07:25,5035,31,,,,8283.28,0
7713100,06:08:11,06:08:11,5036,32,,,,8838.6,0
7713100,06:08:43,06:08:43,6898,33,,,,9125.13,0
7713100,06:09:20,06:09:20,1816,34,,,,9423.04,0
7713100,06:10:04,06:10:04,1817,35,,,,9753.05,0
7713100,06:10:21,06:10:21,1818,36,,,,9892.04,0
7713100,06:10:42,06:10:42,1819,37,,,,10043.13,0
7713100,06:11:04,06:11:04,1820,38,,,,10246.01,0
7713100,06:12:19,06:12:19,996,39,,,,10567.71,0
7713100,06:12:40,06:12:40,9495,40,,,,10756.41,0
7713100,06:13:04,06:13:04,6900,41,,,,10959.19,0
7713100,06:13:53,06:13:53,10749,42,,,,11374.41,0
7713100,06:14:49,06:14:49,792,43,,,,11902.95,0
7713100,06:15:25,06:15:25,793,44,,,,12348.8,0
7713100,06:16:00,06:16:00,94,45,,,,12711.89,
7713100,06:17:07,06:17:07,95,46,,,,13790.95,0
7713100,06:17:39,06:17:39,96,47,,,,14253.77,0
7713100,06:18:21,06:18:21,97,48,,,,14785.13,0
7713100,06:19:02,06:19:02,98,49,,,,15378.52,0
7713100,06:20:00,06:20:00,9952,50,,1,,16067.87,
7739100,18:10:00,18:10:00,9498,1,,,1,0,
7739100,18:13:00,18:13:00,109,2,,,,814.54,
7739100,18:13:36,18:13:36,9617,3,,,,1066.7,0
7739100,18:14:39,18:14:39,111,4,,,,1411.58,0
7739100,18:15:57,18:15:57,4673,5,,,,1842.61,0
7739100,18:16:32,18:16:32,4674,6,,,,1975.68,0
7739100,18:17:16,18:17:16,4675,7,,,,2151.94,0
7739100,18:17:57,18:17:57,4676,8,,,,2344.51,0
7739100,18:18:34,18:18:34,4677,9,,,,2512.41,0
7739100,18:19:27,18:19:27,4678,10,,,,2784.72,0
7739100,18:20:00,18:20:00,1987,11,,,,2917.18,
7739100,18:20:21,18:20:21,4679,12,,,,3060.26,0
7739100,18:20:47,18:20:47,4680,13,,,,3226.28,0
7739100,18:21:40,18:21:40,4681,14,,,,3546.49,0
7739100,18:22:01,18:22:01,1979,15,,,,3735.68,0
7739100,18:22:29,18:22:29,1980,16,,,,3997.3,0
7739100,18:22:55,18:22:55,1981,17,,,,4198.71,0
7739100,18:23:37,18:23:37,1982,18,,,,4513.13,0
7739100,18:24:17,18:24:17,4691,19,,,,4764.9,0
7739100,18:24:56,18:24:56,4692,20,,,,5061.77,0
7739100,18:25:43,18:25:43,4693,21,,,,5276.05,0
7739100,18:26:06,18:26:06,8680,22,,,,5416.94,0
7739100,18:26:23,18:26:23,4695,23,,,,5554.89,0
7739100,18:26:47,18:26:47,4696,24,,,,5700.82,0
7739100,18:27:51,18:27:51,4697,25,,,,6101.6,0
7739100,18:28:36,18:28:36,4698,26,,,,6404.46,0
7739100,18:29:15,18:29:15,4699,27,,,,6681.08,0
7739100,18:31:03,18:31:03,5032,28,,,,7532.03,0
7739100,18:31:49,18:31:49,5033,29,,,,7897.13,0
7739100,18:32:12,18:32:12,5034,30,,,,8088.72,0
7739100,18:32:37,18:32:37,5035,31,,,,8283.28,0
7739100,18:33:32,18:33:32,5036,32,,,,8838.6,0
7739100,18:34:11,18:34:11,6898,33,,,,9125.13,0
7739100,18:34:55,18:34:55,1816,34,,,,9423.04,0
7739100,18:35:49,18:35:49,1817,35,,,,9753.05,0
7739100,18:36:09,18:36:09,1818,36,,,,9892.04,0
7739100,18:36:36,18:36:36,1819,37,,,,10043.13,0
7739100,18:37:02,18:37:02,1820,38,,,,10246.01,0
7739100,18:38:33,18:38:33,996,39,,,,10567.71,0
7739100,18:38:57,18:38:57,9495,40,,,,10756.41,0
7739100,18:39:27,18:39:27,6900,41,,,,10959.19,0
7739100,18:40:27,18:40:27,10749,42,,,,11374.41,0
7739100,18:41:35,18:41:35,792,43,,,,11902.95,0
7739100,18:42:18,18:42:18,793,44,,,,12348.8,0
7739100,18:43:00,18:43:00,94,45,,,,12711.89,
7739100,18:44:07,18:44:07,95,46,,,,13790.95,0
7739100,18:44:39,18:44:39,96,47,,,,14253.77,0
7739100,18:45:21,18:45:21,97,48,,,,14785.13,0
7739100,18:46:02,18:46:02,98,49,,,,15378.52,0
7739100,18:47:00,18:47:00,9952,50,,1,,16067.87,
7767100,15:08:00,15:08:00,9498,1,,,1,0,
7767100,15:11:00,15:11:00,109,2,,,,814.54,
7767100,15:11:42,15:11:42,9617,3,,,,1066.7,0
7767100,15:12:53,15:12:53,111,4,,,,1411.58,0
7767100,15:14:23,15:14:23,4673,5,,,,1842.61,0
7767100,15:15:02,15:15:02,4674,6,,,,1975.68,0
7767100,15:15:52,15:15:52,4675,7,,,,2151.94,0
7767100,15:16:40,15:16:40,4676,8,,,,2344.51,0
7767100,15:17:22,15:17:22,4677,9,,,,2512.41,0
7767100,15:18:23,15:18:23,4678,10,,,,2784.72,0
7767100,15:19:00,15:19:00,1987,11,,,,2917.18,
7767100,15:19:23,15:19:23,4679,12,,,,3060.26,0
7767100,15:19:51,15:19:51,4680,13,,,,3226.28,0
7767100,15:20:48,15:20:48,4681,14,,,,3546.49,0
7767100,15:21:12,15:21:12,1979,15,,,,3735.68,0
7767100,15:21:42,15:21:42,1980,16,,,,3997.3,0
7767100,15:22:11,15:22:11,1981,17,,,,4198.71,0
7767100,15:22:56,15:22:56,1982,18,,,,4513.13,0
7767100,15:23:39,15:23:39,4691,19,,,,4764.9,0
7767100,15:24:21,15:24:21,4692,20,,,,5061.77,0
7767100,15:25:13,15:25:13,4693,21,,,,5276.05,0
7767100,15:25:38,15:25:38,8680,22,,,,5416.94,0
7767100,15:25:57,15:25:57,4695,23,,,,5554.89,0
7767100,15:26:22,15:26:22,4696,24,,,,5700.82,0
7767100,15:27:32,15:27:32,4697,25,,,,6101.6,0
7767100,15:28:21,15:28:21,4698,26,,,,6404.46,0
7767100,15:29:03,15:29:03,4699,27,,,,6681.08,0
7767100,15:31:00,15:31:00,5032,28,,,,7532.03,0
7767100,15:31:50,15:31:50,5033,29,,,,7897.13,0
7767100,15:32:16,15:32:16,5034,30,,,,8088.72,0
7767100,15:32:42,15:32:42,5035,31,,,,8283.28,0
7767100,15:33:43,15:33:43,5036,32,,,,8838.6,0
7767100,15:34:25,15:34:25,6898,33,,,,9125.13,0
7767100,15:35:13,15:35:13,1816,34,,,,9423.04,0
7767100,15:36:12,15:36:12,1817,35,,,,9753.05,0
7767100,15:36:34,15:36:34,1818,36,,,,9892.04,0
7767100,15:37:02,15:37:02,1819,37,,,,10043.13,0
7767100,15:37:31,15:37:31,1820,38,,,,10246.01,0
7767100,15:39:10,15:39:10,996,39,,,,10567.71,0
7767100,15:39:36,15:39:36,9495,40,,,,10756.41,0
7767100,15:40:08,15:40:08,6900,41,,,,10959.19,0
7767100,15:41:14,15:41:14,10749,42,,,,11374.41,0
7767100,15:42:27,15:42:27,792,43,,,,11902.95,0
7767100,15:43:14,15:43:14,793,44,,,,12348.8,0
7767100,15:44:00,15:44:00,94,45,,,,12711.89,
7767100,15:45:07,15:45:07,95,46,,,,13790.95,0
7767100,15:45:39,15:45:39,96,47,,,,14253.77,0
7767100,15:46:21,15:46:21,97,48,,,,14785.13,0
7767100,15:47:02,15:47:02,98,49,,,,15378.52,0
7767100,15:48:00,15:48:00,9952,50,,1,,16067.87,
7884090,13:10:00,13:10:00,9498,1,,,1,0,
7884090,13:11:00,13:11:00,109,2,,,,814.54,
7884090,13:11:26,13:11:26,9617,3,,,,1066.7,0
7884090,13:12:10,13:12:10,111,4,,,,1411.58,0
7884090,13:13:06,13:13:06,4673,5,,,,1842.61,0
7884090,13:13:31,13:13:31,4674,6,,,,1975.68,0
7884090,13:14:02,13:14:02,4675,7,,,,2151.94,0
7884090,13:14:32,13:14:32,4676,8,,,,2344.51,0
7884090,13:14:59,13:14:59,4677,9,,,,2512.41,0
7884090,13:15:36,13:15:36,4678,10,,,,2784.72,0
7884090,13:16:00,13:16:00,1987,11,,,,2917.18,
7884090,13:16:19,13:16:19,4679,12,,,,3060.26,0
7884090,13:16:43,13:16:43,4680,13,,,,3226.28,0
7884090,13:17:31,13:17:31,4681,14,,,,3546.49,0
7884090,13:17:51,13:17:51,1979,15,,,,3735.68,0
7884090,13:18:16,13:18:16,1980,16,,,,3997.3,0
7884090,13:18:40,13:18:40,1981,17,,,,4198.71,0
7884090,13:19:18,13:19:18,1982,18,,,,4513.13,0
7884090,13:19:55,13:19:55,4691,19,,,,4764.9,0
7884090,13:20:30,13:20:30,4692,20,,,,5061.77,0
7884090,13:21:13,13:21:13,4693,21,,,,5276.05,0
7884090,13:21:35,13:21:35,8680,22,,,,5416.94,0
7884090,13:21:50,13:21:50,4695,23,,,,5554.89,0
7884090,13:22:11,13:22:11,4696,24,,,,5700.82,0
7884090,13:23:10,13:23:10,4697,25,,,,6101.6,0
7884090,13:23:51,13:23:51,4698,26,,,,6404.46,0
7884090,13:24:26,13:24:26,4699,27,,,,6681.08,0
7884090,13:26:05,13:26:05,5032,28,,,,7532.03,0
7884090,13:26:47,13:26:47,5033,29,,,,7897.13,0
7884090,13:27:08,13:27:08,5034,30,,,,8088.72,0
7884090,13:27:31,13:27:31,5035,31,,,,8283.28,0
7884090,13:28:21,13:28:21,5036,32,,,,8838.6,0
7884090,13:28:57,13:28:57,6898,33,,,,9125.13,0
7884090,13:29:37,13:29:37,1816,34,,,,9423.04,0
7884090,13:30:27,13:30:27,1817,35,,,,9753.05,0
7884090,13:30:45,13:30:45,1818,36,,,,9892.04,0
7884090,13:31:09,13:31:09,1819,37,,,,10043.13,0
7884090,13:31:33,13:31:33,1820,38,,,,10246.01,0
7884090,13:32:56,13:32:56,996,39,,,,10567.71,0
7884090,13:33:18,13:33:18,9495,40,,,,10756.41,0
7884090,13:33:45,13:33:45,6900,41,,,,10959.19,0
7884090,13:34:40,13:34:40,10749,42,,,,11374.41,0
7884090,13:35:42,13:35:42,792,43,,,,11902.95,0
7884090,13:36:21,13:36:21,793,44,,,,12348.8,0
7884090,13:37:00,13:37:00,94,45,,,,12711.89,
7884090,13:38:58,13:38:58,95,46,,,,13790.95,0
7884090,13:39:53,13:39:53,96,47,,,,14253.77,0
7884090,13:41:07,13:41:07,97,48,,,,14785.13,0
7884090,13:42:20,13:42:20,98,49,,,,15378.52,0
7884090,13:44:00,13:44:00,9952,50,,1,,16067.87,
7886020,21:13:00,21:13:00,9498,1,,,1,0,
7886020,21:16:00,21:16:00,109,2,,,,814.54,
7886020,21:16:31,21:16:31,9617,3,,,,1066.7,0
7886020,21:17:25,21:17:25,111,4,,,,1411.58,0
7886020,21:18:32,21:18:32,4673,5,,,,1842.61,0
7886020,21:19:01,21:19:01,4674,6,,,,1975.68,0
7886020,21:19:39,21:19:39,4675,7,,,,2151.94,0
7886020,21:20:15,21:20:15,4676,8,,,,2344.51,0
7886020,21:20:46,21:20:46,4677,9,,,,2512.41,0
7886020,21:21:32,21:21:32,4678,10,,,,2784.72,0
7886020,21:22:00,21:22:00,1987,11,,,,2917.18,
7886020,21:22:19,21:22:19,4679,12,,,,3060.26,0
7886020,21:22:43,21:22:43,4680,13,,,,3226.28,0
7886020,21:23:31,21:23:31,4681,14,,,,3546.49,0
7886020,21:23:51,21:23:51,1979,15,,,,3735.68,0
7886020,21:24:16,21:24:16,1980,16,,,,3997.3,0
7886020,21:24:40,21:24:40,1981,17,,,,4198.71,0
7886020,21:25:18,21:25:18,1982,18,,,,4513.13,0
7886020,21:25:55,21:25:55,4691,19,,,,4764.9,0
7886020,21:26:30,21:26:30,4692,20,,,,5061.77,0
7886020,21:27:13,21:27:13,4693,21,,,,5276.05,0
7886020,21:27:35,21:27:35,8680,22,,,,5416.94,0
7886020,21:27:50,21:27:50,4695,23,,,,5554.89,0
7886020,21:28:11,21:28:11,4696,24,,,,5700.82,0
7886020,21:29:10,21:29:10,4697,25,,,,6101.6,0
7886020,21:29:51,21:29:51,4698,26,,,,6404.46,0
7886020,21:30:26,21:30:26,4699,27,,,,6681.08,0
7886020,21:32:05,21:32:05,5032,28,,,,7532.03,0
7886020,21:32:47,21:32:47,5033,29,,,,7897.13,0
7886020,21:33:08,21:33:08,5034,30,,,,8088.72,0
7886020,21:33:31,21:33:31,5035,31,,,,8283.28,0
7886020,21:34:21,21:34:21,5036,32,,,,8838.6,0
7886020,21:34:57,21:34:57,6898,33,,,,9125.13,0
7886020,21:35:37,21:35:37,1816,34,,,,9423.04,0
7886020,21:36:27,21:36:27,1817,35,,,,9753.05,0
7886020,21:36:45,21:36:45,1818,36,,,,9892.04,0
7886020,21:37:09,21:37:09,1819,37,,,,10043.13,0
7886020,21:37:33,21:37:33,1820,38,,,,10246.01,0
7886020,21:38:56,21:38:56,996,39,,,,10567.71,0
7886020,21:39:18,21:39:18,9495,40,,,,10756.41,0
7886020,21:39:45,21:39:45,6900,41,,,,10959.19,0
7886020,21:40:40,21:40:40,10749,42,,,,11374.41,0
7886020,21:41:42,21:41:42,792,43,,,,11902.95,0
7886020,21:42:21,21:42:21,793,44,,,,12348.8,0
7886020,21:43:00,21:43:00,94,45,,,,12711.89,
7886020,21:44:07,21:44:07,95,46,,,,13790.95,0
7886020,21:44:39,21:44:39,96,47,,,,14253.77,0
7886020,21:45:21,21:45:21,97,48,,,,14785.13,0
7886020,21:46:02,21:46:02,98,49,,,,15378.52,0
7886020,21:47:00,21:47:00,9952,50,,1,,16067.87,
7886030,21:13:00,21:13:00,9498,1,,,1,0,
7886030,21:16:00,21:16:00,109,2,,,,814.54,
7886030,21:16:31,21:16:31,9617,3,,,,1066.7,0
7886030,21:17:25,21:17:25,111,4,,,,1411.58,0
7886030,21:18:32,21:18:32,4673,5,,,,1842.61,0
7886030,21:19:01,21:19:01,4674,6,,,,1975.68,0
7886030,21:19:39,21:19:39,4675,7,,,,2151.94,0
7886030,21:20:15,21:20:15,4676,8,,,,2344.51,0
7886030,21:20:46,21:20:46,4677,9,,,,2512.41,0
7886030,21:21:32,21:21:32,4678,10,,,,2784.72,0
7886030,21:22:00,21:22:00,1987,11,,,,2917.18,
7886030,21:22:19,21:22:19,4679,12,,,,3060.26,0
7886030,21:22:43,21:22:43,4680,13,,,,3226.28,0
7886030,21:23:31,21:23:31,4681,14,,,,3546.49,0
7886030,21:23:51,21:23:51,1979,15,,,,3735.68,0
7886030,21:24:16,21:24:16,1980,16,,,,3997.3,0
7886030,21:24:40,21:24:40,1981,17,,,,4198.71,0
7886030,21:25:18,21:25:18,1982,18,,,,4513.13,0
7886030,21:25:55,21:25:55,4691,19,,,,4764.9,0
7886030,21:26:30,21:26:30,4692,20,,,,5061.77,0
7886030,21:27:13,21:27:13,4693,21,,,,5276.05,0
7886030,21:27:35,21:27:35,8680,22,,,,5416.94,0
7886030,21:27:50,21:27:50,4695,23,,,,5554.89,0
7886030,21:28:11,21:28:11,4696,24,,,,5700.82,0
7886030,21:29:10,21:29:10,4697,25,,,,6101.6,0
7886030,21:29:51,21:29:51,4698,26,,,,6404.46,0
7886030,21:30:26,21:30:26,4699,27,,,,6681.08,0
7886030,21:32:05,21:32:05,5032,28,,,,7532.03,0
7886030,21:32:47,21:32:47,5033,29,,,,7897.13,0
7886030,21:33:08,21:33:08,5034,30,,,,8088.72,0
7886030,21:33:31,21:33:31,5035,31,,,,8283.28,0
7886030,21:34:21,21:34:21,5036,32,,,,8838.6,0
7886030,21:34:57,21:34:57,6898,33,,,,9125.13,0
7886030,21:35:37,21:35:37,1816,34,,,,9423.04,0
7886030,21:36:27,21:36:27,1817,35,,,,9753.05,0
7886030,21:36:45,21:36:45,1818,36,,,,9892.04,0
7886030,21:37:09,21:37:09,1819,37,,,,10043.13,0
7886030,21:37:33,21:37:33,1820,38,,,,10246.01,0
7886030,21:38:56,21:38:56,996,39,,,,10567.71,0
7886030,21:39:18,21:39:18,9495,40,,,,10756.41,0
7886030,21:39:45,21:39:45,6900,41,,,,10959.19,0
7886030,21:40:40,21:40:40,10749,42,,,,11374.41,0
7886030,21:41:42,21:41:42,792,43,,,,11902.95,0
7886030,21:42:21,21:42:21,793,44,,,,12348.8,0
7886030,21:43:00,21:43:00,94,45,,,,12711.89,
7886030,21:44:07,21:44:07,95,46,,,,13790.95,0
7886030,21:44:39,21:44:39,96,47,,,,14253.77,0
7886030,21:45:21,21:45:21,97,48,,,,14785.13,0
7886030,21:46:02,21:46:02,98,49,,,,15378.52,0
7886030,21:47:00,21:47:00,9952,50,,1,,16067.87,
7886040,21:13:00,21:13:00,9498,1,,,1,0,
7886040,21:16:00,21:16:00,109,2,,,,814.54,
7886040,21:16:31,21:16:31,9617,3,,,,1066.7,0
7886040,21:17:25,21:17:25,111,4,,,,1411.58,0
7886040,21:18:32,21:18:32,4673,5,,,,1842.61,0
7886040,21:19:01,21:19:01,4674,6,,,,1975.68,0
7886040,21:19:39,21:19:39,4675,7,,,,2151.94,0
7886040,21:20:15,21:20:15,4676,8,,,,2344.51,0
7886040,21:20:46,21:20:46,4677,9,,,,2512.41,0
7886040,21:21:32,21:21:32,4678,10,,,,2784.72,0
7886040,21:22:00,21:22:00,1987,11,,,,2917.18,
7886040,21:22:19,21:22:19,4679,12,,,,3060.26,0
7886040,21:22:43,21:22:43,4680,13,,,,3226.28,0
7886040,21:23:31,21:23:31,4681,14,,,,3546.49,0
7886040,21:23:51,21:23:51,1979,15,,,,3735.68,0
7886040,21:24:16,21:24:16,1980,16,,,,3997.3,0
7886040,21:24:40,21:24:40,1981,17,,,,4198.71,0
7886040,21:25:18,21:25:18,1982,18,,,,4513.13,0
7886040,21:25:55,21:25:55,4691,19,,,,4764.9,0
7886040,21:26:30,21:26:30,4692,20,,,,5061.77,0
7886040,21:27:13,21:27:13,4693,21,,,,5276.05,0
7886040,21:27:35,21:27:35,8680,22,,,,5416.94,0
7886040,21:27:50,21:27:50,4695,23,,,,5554.89,0
7886040,21:28:11,21:28:11,4696,24,,,,5700.82,0
7886040,21:29:10,21:29:10,4697,25,,,,6101.6,0
7886040,21:29:51,21:29:51,4698,26,,,,6404.46,0
7886040,21:30:26,21:30:26,4699,27,,,,6681.08,0
7886040,21:32:05,21:32:05,5032,28,,,,7532.03,0
7886040,21:32:47,21:32:47,5033,29,,,,7897.13,0
7886040,21:33:08,21:33:08,5034,30,,,,8088.72,0
7886040,21:33:31,21:33:31,5035,31,,,,8283.28,0
7886040,21:34:21,21:34:21,5036,32,,,,8838.6,0
7886040,21:34:57,21:34:57,6898,33,,,,9125.13,0
7886040,21:35:37,21:35:37,1816,34,,,,9423.04,0
7886040,21:36:27,21:36:27,1817,35,,,,9753.05,0
7886040,21:36:45,21:36:45,1818,36,,,,9892.04,0
7886040,21:37:09,21:37:09,1819,37,,,,10043.13,0
7886040,21:37:33,21:37:33,1820,38,,,,10246.01,0
7886040,21:38:56,21:38:56,996,39,,,,10567.71,0
7886040,21:39:18,21:39:18,9495,40,,,,10756.41,0
7886040,21:39:45,21:39:45,6900,41,,,,10959.19,0
7886040,21:40:40,21:40:40,10749,42,,,,11374.41,0
7886040,21:41:42,21:41:42,792,43,,,,11902.95,0
7886040,21:42:21,21:42:21,793,44,,,,12348.8,0
7886040,21:43:00,21:43:00,94,45,,,,12711.89,
7886040,21:44:07,21:44:07,95,46,,,,13790.95,0
7886040,21:44:39,21:44:39,96,47,,,,14253.77,0
7886040,21:45:21,21:45:21,97,48,,,,14785.13,0
7886040,21:46:02,21:46:02,98,49,,,,15378.52,0
7886040,21:47:00,21:47:00,9952,50,,1,,16067.87,
7886050,21:13:00,21:13:00,9498,1,,,1,0,
7886050,21:16:00,21:16:00,109,2,,,,814.54,
7886050,21:16:31,21:16:31,9617,3,,,,1066.7,0
7886050,21:17:25,21:17:25,111,4,,,,1411.58,0
7886050,21:18:32,21:18:32,4673,5,,,,1842.61,0
7886050,21:19:01,21:19:01,4674,6,,,,1975.68,0
7886050,21:19:39,21:19:39,4675,7,,,,2151.94,0
7886050,21:20:15,21:20:15,4676,8,,,,2344.51,0
7886050,21:20:46,21:20:46,4677,9,,,,2512.41,0
7886050,21:21:32,21:21:32,4678,10,,,,2784.72,0
7886050,21:22:00,21:22:00,1987,11,,,,2917.18,
7886050,21:22:19,21:22:19,4679,12,,,,3060.26,0
7886050,21:22:43,21:22:43,4680,13,,,,3226.28,0
7886050,21:23:31,21:23:31,4681,14,,,,3546.49,0
7886050,21:23:51,21:23:51,1979,15,,,,3735.68,0
7886050,21:24:16,21:24:16,1980,16,,,,3997.3,0
7886050,21:24:40,21:24:40,1981,17,,,,4198.71,0
7886050,21:25:18,21:25:18,1982,18,,,,4513.13,0
7886050,21:25:55,21:25:55,4691,19,,,,4764.9,0
7886050,21:26:30,21:26:30,4692,20,,,,5061.77,0
7886050,21:27:13,21:27:13,4693,21,,,,5276.05,0
7886050,21:27:35,21:27:35,8680,22,,,,5416.94,0
7886050,21:27:50,21:27:50,4695,23,,,,5554.89,0
7886050,21:28:11,21:28:11,4696,24,,,,5700.82,0
7886050,21:29:10,21:29:10,4697,25,,,,6101.6,0
7886050,21:29:51,21:29:51,4698,26,,,,6404.46,0
7886050,21:30:26,21:30:26,4699,27,,,,6681.08,0
7886050,21:32:05,21:32:05,5032,28,,,,7532.03,0
7886050,21:32:47,21:32:47,5033,29,,,,7897.13,0
7886050,21:33:08,21:33:08,5034,30,,,,8088.72,0
7886050,21:33:31,21:33:31,5035,31,,,,8283.28,0
7886050,21:34:21,21:34:21,5036,32,,,,8838.6,0
7886050,21:34:57,21:34:57,6898,33,,,,9125.13,0
7886050,21:35:37,21:35:37,1816,34,,,,9423.04,0
7886050,21:36:27,21:36:27,1817,35,,,,9753.05,0
7886050,21:36:45,21:36:45,1818,36,,,,9892.04,0
7886050,21:37:09,21:37:09,1819,37,,,,10043.13,0
7886050,21:37:33,21:37:33,1820,38,,,,10246.01,0
7886050,21:38:56,21:38:56,996,39,,,,10567.71,0
7886050,21:39:18,21:39:18,9495,40,,,,10756.41,0
7886050,21:39:45,21:39:45,6900,41,,,,10959.19,0
7886050,21:40:40,21:40:40,10749,42,,,,11374.41,0
7886050,21:41:42,21:41:42,792,43,,,,11902.95,0
7886050,21:42:21,21:42:21,793,44,,,,12348.8,0
7886050,21:43:00,21:43:00,94,45,,,,12711.89,
7886050,21:44:07,21:44:07,95,46,,,,13790.95,0
7886050,21:44:39,21:44:39,96,47,,,,14253.77,0
7886050,21:45:21,21:45:21,97,48,,,,14785.13,0
7886050,21:46:02,21:46:02,98,49,,,,15378.52,0
7886050,21:47:00,21:47:00,9952,50,,1,,16067.87,
7886060,21:13:00,21:13:00,9498,1,,,1,0,
7886060,21:16:00,21:16:00,109,2,,,,814.54,
7886060,21:16:31,21:16:31,9617,3,,,,1066.7,0
7886060,21:17:25,21:17:25,111,4,,,,1411.58,0
7886060,21:18:32,21:18:32,4673,5,,,,1842.61,0
7886060,21:19:01,21:19:01,4674,6,,,,1975.68,0
7886060,21:19:39,21:19:39,4675,7,,,,2151.94,0
7886060,21:20:15,21:20:15,4676,8,,,,2344.51,0
7886060,21:20:46,21:20:46,4677,9,,,,2512.41,0
7886060,21:21:32,21:21:32,4678,10,,,,2784.72,0
7886060,21:22:00,21:22:00,1987,11,,,,2917.18,
7886060,21:22:19,21:22:19,4679,12,,,,3060.26,0
7886060,21:22:43,21:22:43,4680,13,,,,3226.28,0
7886060,21:23:31,21:23:31,4681,14,,,,3546.49,0
7886060,21:23:51,21:23:51,1979,15,,,,3735.68,0
7886060,21:24:16,21:24:16,1980,16,,,,3997.3,0
7886060,21:24:40,21:24:40,1981,17,,,,4198.71,0
7886060,21:25:18,21:25:18,1982,18,,,,4513.13,0
7886060,21:25:55,21:25:55,4691,19,,,,4764.9,0
7886060,21:26:30,21:26:30,4692,20,,,,5061.77,0
7886060,21:27:13,21:27:13,4693,21,,,,5276.05,0
7886060,21:27:35,21:27:35,8680,22,,,,5416.94,0
7886060,21:27:50,21:27:50,4695,23,,,,5554.89,0
7886060,21:28:11,21:28:11,4696,24,,,,5700.82,0
7886060,21:29:10,21:29:10,4697,25,,,,6101.6,0
7886060,21:29:51,21:29:51,4698,26,,,,6404.46,0
7886060,21:30:26,21:30:26,4699,27,,,,6681.08,0
7886060,21:32:05,21:32:05,5032,28,,,,7532.03,0
7886060,21:32:47,21:32:47,5033,29,,,,7897.13,0
7886060,21:33:08,21:33:08,5034,30,,,,8088.72,0
7886060,21:33:31,21:33:31,5035,31,,,,8283.28,0
7886060,21:34:21,21:34:21,5036,32,,,,8838.6,0
7886060,21:34:57,21:34:57,6898,33,,,,9125.13,0
7886060,21:35:37,21:35:37,1816,34,,,,9423.04,0
7886060,21:36:27,21:36:27,1817,35,,,,9753.05,0
7886060,21:36:45,21:36:45,1818,36,,,,9892.04,0
7886060,21:37:09,21:37:09,1819,37,,,,10043.13,0
7886060,21:37:33,21:37:33,1820,38,,,,10246.01,0
7886060,21:38:56,21:38:56,996,39,,,,10567.71,0
7886060,21:39:18,21:39:18,9495,40,,,,10756.41,0
7886060,21:39:45,21:39:45,6900,41,,,,10959.19,0
7886060,21:40:40,21:40:40,10749,42,,,,11374.41,0
7886060,21:41:42,21:41:42,792,43,,,,11902.95,0
7886060,21:42:21,21:42:21,793,44,,,,12348.8,0
7886060,21:43:00,21:43:00,94,45,,,,12711.89,
7886060,21:44:07,21:44:07,95,46,,,,13790.95,0
7886060,21:44:39,21:44:39,96,47,,,,14253.77,0
7886060,21:45:21,21:45:21,97,48,,,,14785.13,0
7886060,21:46:02,21:46:02,98,49,,,,15378.52,0
7886060,21:47:00,21:47:00,9952,50,,1,,16067.87,
7953100,04:13:00,04:13:00,9498,1,,,1,0,
7953100,04:15:00,04:15:00,109,2,,,,814.54,
7953100,04:15:21,04:15:21,9617,3,,,,1066.7,0
7953100,04:15:56,04:15:56,111,4,,,,1411.58,0
7953100,04:16:41,04:16:41,4673,5,,,,1842.61,0
7953100,04:17:01,04:17:01,4674,6,,,,1975.68,0
7953100,04:17:26,04:17:26,4675,7,,,,2151.94,0
7953100,04:17:50,04:17:50,4676,8,,,,2344.51,0
7953100,04:18:11,04:18:11,4677,9,,,,2512.41,0
7953100,04:18:41,04:18:41,4678,10,,,,2784.72,0
7953100,04:19:00,04:19:00,1987,11,,,,2917.18,
7953100,04:19:17,04:19:17,4679,12,,,,3060.26,0
7953100,04:19:39,04:19:39,4680,13,,,,3226.28,0
7953100,04:20:22,04:20:22,4681,14,,,,3546.49,0
7953100,04:20:40,04:20:40,1979,15,,,,3735.68,0
7953100,04:21:03,04:21:03,1980,16,,,,3997.3,0
7953100,04:21:25,04:21:25,1981,17,,,,4198.71,0
7953100,04:21:59,04:21:59,1982,18,,,,4513.13,0
7953100,04:22:32,04:22:32,4691,19,,,,4764.9,0
7953100,04:23:04,04:23:04,4692,20,,,,5061.77,0
7953100,04:23:44,04:23:44,4693,21,,,,5276.05,0
7953100,04:24:03,04:24:03,8680,22,,,,5416.94,0
7953100,04:24:17,04:24:17,4695,23,,,,5554.89,0
7953100,04:24:36,04:24:36,4696,24,,,,5700.82,0
7953100,04:25:29,04:25:29,4697,25,,,,6101.6,0
7953100,04:26:06,04:26:06,4698,26,,,,6404.46,0
7953100,04:26:38,04:26:38,4699,27,,,,6681.08,0
7953100,04:28:07,04:28:07,5032,28,,,,7532.03,0
7953100,04:28:45,04:28:45,5033,29,,,,7897.13,0
7953100,04:29:05,04:29:05,5034,30,,,,8088.72,0
7953100,04:29:25,04:29:25,5035,31,,,,8283.28,0
7953100,04:30:11,04:30:11,5036,32,,,,8838.6,0
7953100,04:30:43,04:30:43,6898,33,,,,9125.13,0
7953100,04:31:20,04:31:20,1816,34,,,,9423.04,0
7953100,04:32:04,04:32:04,1817,35,,,,9753.05,0
7953100,04:32:21,04:32:21,1818,36,,,,9892.04,0
7953100,04:32:42,04:32:42,1819,37,,,,10043.13,0
7953100,04:33:04,04:33:04,1820,38,,,,10246.01,0
7953100,04:34:19,04:34:19,996,39,,,,10567.71,0
7953100,04:34:40,04:34:40,9495,40,,,,10756.41,0
7953100,04:35:04,04:35:04,6900,41,,,,10959.19,0
7953100,04:35:53,04:35:53,10749,42,,,,11374.41,0
7953100,04:36:49,04:36:49,792,43,,,,11902.95,0
7953100,04:37:25,04:37:25,793,44,,,,12348.8,0
7953100,04:38:00,04:38:00,94,45,,,,12711.89,
7953100,04:39:07,04:39:07,95,46,,,,13790.95,0
7953100,04:39:39,04:39:39,96,47,,,,14253.77,0
7953100,04:40:21,04:40:21,97,48,,,,14785.13,0
7953100,04:41:02,04:41:02,98,49,,,,15378.52,0
7953100,04:42:00,04:42:00,9952,50,,1,,16067.87,
8292090,18:40:00,18:40:00,9498,1,,,1,0,
8292090,18:41:00,18:41:00,109,2,,,,814.54,
8292090,18:41:26,18:41:26,9617,3,,,,1066.7,0
8292090,18:42:10,18:42:10,111,4,,,,1411.58,0
8292090,18:43:06,18:43:06,4673,5,,,,1842.61,0
8292090,18:43:31,18:43:31,4674,6,,,,1975.68,0
8292090,18:44:02,18:44:02,4675,7,,,,2151.94,0
8292090,18:44:32,18:44:32,4676,8,,,,2344.51,0
8292090,18:44:59,18:44:59,4677,9,,,,2512.41,0
8292090,18:45:36,18:45:36,4678,10,,,,2784.72,0
8292090,18:46:00,18:46:00,1987,11,,,,2917.18,
8292090,18:46:18,18:46:18,4679,12,,,,3060.26,0
8292090,18:46:41,18:46:41,4680,13,,,,3226.28,0
8292090,18:47:27,18:47:27,4681,14,,,,3546.49,0
8292090,18:47:45,18:47:45,1979,15,,,,3735.68,0
8292090,18:48:10,18:48:10,1980,16,,,,3997.3,0
8292090,18:48:32,18:48:32,1981,17,,,,4198.71,0
8292090,18:49:09,18:49:09,1982,18,,,,4513.13,0
8292090,18:49:43,18:49:43,4691,19,,,,4764.9,0
8292090,18:50:17,18:50:17,4692,20,,,,5061.77,0
8292090,18:50:58,18:50:58,4693,21,,,,5276.05,0
8292090,18:51:19,18:51:19,8680,22,,,,5416.94,0
8292090,18:51:33,18:51:33,4695,23,,,,5554.89,0
8292090,18:51:53,18:51:53,4696,24,,,,5700.82,0
8292090,18:52:50,18:52:50,4697,25,,,,6101.6,0
8292090,18:53:29,18:53:29,4698,26,,,,6404.46,0
8292090,18:54:02,18:54:02,4699,27,,,,6681.08,0
8292090,18:55:36,18:55:36,5032,28,,,,7532.03,0
8292090,18:56:16,18:56:16,5033,29,,,,7897.13,0
8292090,18:56:36,18:56:36,5034,30,,,,8088.72,0
8292090,18:56:58,18:56:58,5035,31,,,,8283.28,0
8292090,18:57:46,18:57:46,5036,32,,,,8838.6,0
8292090,18:58:20,18:58:20,6898,33,,,,9125.13,0
8292090,18:58:58,18:58:58,1816,34,,,,9423.04,0
8292090,18:59:45,18:59:45,1817,35,,,,9753.05,0
8292090,19:00:03,19:00:03,1818,36,,,,9892.04,0
8292090,19:00:26,19:00:26,1819,37,,,,10043.13,0
8292090,19:00:48,19:00:48,1820,38,,,,10246.01,0
8292090,19:02:08,19:02:08,996,39,,,,10567.71,0
8292090,19:02:29,19:02:29,9495,40,,,,10756.41,0
8292090,19:02:54,19:02:54,6900,41,,,,10959.19,0
8292090,19:03:47,19:03:47,10749,42,,,,11374.41,0
8292090,19:04:46,19:04:46,792,43,,,,11902.95,0
8292090,19:05:23,19:05:23,793,44,,,,12348.8,0
8292090,19:06:00,19:06:00,94,45,,,,12711.89,
8292090,19:07:41,19:07:41,95,46,,,,13790.95,0
8292090,19:08:29,19:08:29,96,47,,,,14253.77,0
8292090,19:09:32,19:09:32,97,48,,,,14785.13,0
8292090,19:10:34,19:10:34,98,49,,,,15378.52,0
8292090,19:12:00,19:12:00,9952,50,,1,,16067.87,
8314070,22:16:00,22:16:00,9498,1,,,1,0,
8314070,22:17:00,22:17:00,109,2,,,,814.54,
8314070,22:17:21,22:17:21,9617,3,,,,1066.7,0
8314070,22:17:56,22:17:56,111,4,,,,1411.58,0
8314070,22:18:41,22:18:41,4673,5,,,,1842.61,0
8314070,22:19:01,22:19:01,4674,6,,,,1975.68,0
8314070,22:19:26,22:19:26,4675,7,,,,2151.94,0
8314070,22:19:50,22:19:50,4676,8,,,,2344.51,0
8314070,22:20:11,22:20:11,4677,9,,,,2512.41,0
8314070,22:20:41,22:20:41,4678,10,,,,2784.72,0
8314070,22:21:00,22:21:00,1987,11,,,,2917.18,
8314070,22:21:17,22:21:17,4679,12,,,,3060.26,0
8314070,22:21:39,22:21:39,4680,13,,,,3226.28,0
8314070,22:22:22,22:22:22,4681,14,,,,3546.49,0
8314070,22:22:40,22:22:40,1979,15,,,,3735.68,0
8314070,22:23:03,22:23:03,1980,16,,,,3997.3,0
8314070,22:23:25,22:23:25,1981,17,,,,4198.71,0
8314070,22:23:59,22:23:59,1982,18,,,,4513.13,0
8314070,22:24:32,22:24:32,4691,19,,,,4764.9,0
8314070,22:25:04,22:25:04,4692,20,,,,5061.77,0
8314070,22:25:44,22:25:44,4693,21,,,,5276.05,0
8314070,22:26:03,22:26:03,8680,22,,,,5416.94,0
8314070,22:26:17,22:26:17,4695,23,,,,5554.89,0
8314070,22:26:36,22:26:36,4696,24,,,,5700.82,0
8314070,22:27:29,22:27:29,4697,25,,,,6101.6,0
8314070,22:28:06,22:28:06,4698,26,,,,6404.46,0
8314070,22:28:38,22:28:38,4699,27,,,,6681.08,0
8314070,22:30:07,22:30:07,5032,28,,,,7532.03,0
8314070,22:30:45,22:30:45,5033,29,,,,7897.13,0
8314070,22:31:05,22:31:05,5034,30,,,,8088.72,0
8314070,22:31:25,22:31:25,5035,31,,,,8283.28,0
8314070,22:32:11,22:32:11,5036,32,,,,8838.6,0
8314070,22:32:43,22:32:43,6898,33,,,,9125.13,0
8314070,22:33:20,22:33:20,1816,34,,,,9423.04,0
8314070,22:34:04,22:34:04,1817,35,,,,9753.05,0
8314070,22:34:21,22:34:21,1818,36,,,,9892.04,0
8314070,22:34:42,22:34:42,1819,37,,,,10043.13,0
8314070,22:35:04,22:35:04,1820,38,,,,10246.01,0
8314070,22:36:19,22:36:19,996,39,,,,10567.71,0
8314070,22:36:40,22:36:40,9495,40,,,,10756.41,0
8314070,22:37:04,22:37:04,6900,41,,,,10959.19,0
8314070,22:37:53,22:37:53,10749,42,,,,11374.41,0
8314070,22:38:49,22:38:49,792,43,,,,11902.95,0
8314070,22:39:25,22:39:25,793,44,,,,12348.8,0
8314070,22:40:00,22:40:00,94,45,,,,12711.89,
8314070,22:41:41,22:41:41,95,46,,,,13790.95,0
8314070,22:42:29,22:42:29,96,47,,,,14253.77,0
8314070,22:43:32,22:43:32,97,48,,,,14785.13,0
8314070,22:44:34,22:44:34,98,49,,,,15378.52,0
8314070,22:46:00,22:46:00,9952,50,,1,,16067.87,
8403090,09:10:00,09:10:00,9498,1,,,1,0,
8403090,09:11:00,09:11:00,109,2,,,,814.54,
8403090,09:11:21,09:11:21,9617,3,,,,1066.7,0
8403090,09:11:56,09:11:56,111,4,,,,1411.58,0
8403090,09:12:41,09:12:41,4673,5,,,,1842.61,0
8403090,09:13:01,09:13:01,4674,6,,,,1975.68,0
8403090,09:13:26,09:13:26,4675,7,,,,2151.94,0
8403090,09:13:50,09:13:50,4676,8,,,,2344.51,0
8403090,09:14:11,09:14:11,4677,9,,,,2512.41,0
8403090,09:14:41,09:14:41,4678,10,,,,2784.72,0
8403090,09:15:00,09:15:00,1987,11,,,,2917.18,
8403090,09:15:19,09:15:19,4679,12,,,,3060.26,0
8403090,09:15:43,09:15:43,4680,13,,,,3226.28,0
8403090,09:16:31,09:16:31,4681,14,,,,3546.49,0
8403090,09:16:51,09:16:51,1979,15,,,,3735.68,0
8403090,09:17:16,09:17:16,1980,16,,,,3997.3,0
8403090,09:17:40,09:17:40,1981,17,,,,4198.71,0
8403090,09:18:18,09:18:18,1982,18,,,,4513.13,0
8403090,09:18:55,09:18:55,4691,19,,,,4764.9,0
8403090,09:19:30,09:19:30,4692,20,,,,5061.77,0
8403090,09:20:13,09:20:13,4693,21,,,,5276.05,0
8403090,09:20:35,09:20:35,8680,22,,,,5416.94,0
8403090,09:20:50,09:20:50,4695,23,,,,5554.89,0
8403090,09:21:11,09:21:11,4696,24,,,,5700.82,0
8403090,09:22:10,09:22:10,4697,25,,,,6101.6,0
8403090,09:22:51,09:22:51,4698,26,,,,6404.46,0
8403090,09:23:26,09:23:26,4699,27,,,,6681.08,0
8403090,09:25:05,09:25:05,5032,28,,,,7532.03,0
8403090,09:25:47,09:25:47,5033,29,,,,7897.13,0
8403090,09:26:08,09:26:08,5034,30,,,,8088.72,0
8403090,09:26:31,09:26:31,5035,31,,,,8283.28,0
8403090,09:27:21,09:27:21,5036,32,,,,8838.6,0
8403090,09:27:57,09:27:57,6898,33,,,,9125.13,0
8403090,09:28:37,09:28:37,1816,34,,,,9423.04,0
8403090,09:29:27,09:29:27,1817,35,,,,9753.05,0
8403090,09:29:45,09:29:45,1818,36,,,,9892.04,0
8403090,09:30:09,09:30:09,1819,37,,,,10043.13,0
8403090,09:30:33,09:30:33,1820,38,,,,10246.01,0
8403090,09:31:56,09:31:56,996,39,,,,10567.71,0
8403090,09:32:18,09:32:18,9495,40,,,,10756.41,0
8403090,09:32:45,09:32:45,6900,41,,,,10959.19,0
8403090,09:33:40,09:33:40,10749,42,,,,11374.41,0
8403090,09:34:42,09:34:42,792,43,,,,11902.95,0
8403090,09:35:21,09:35:21,793,44,,,,12348.8,0
8403090,09:36:00,09:36:00,94,45,,,,12711.89,
8403090,09:37:41,09:37:41,95,46,,,,13790.95,0
8403090,09:38:29,09:38:29,96,47,,,,14253.77,0
8403090,09:39:32,09:39:32,97,48,,,,14785.13,0
8403090,09:40:34,09:40:34,98,49,,,,15378.52,0
8403090,09:42:00,09:42:00,9952,50,,1,,16067.87,
8444020,15:08:00,15:08:00,9498,1,,,1,0,
8444020,15:11:00,15:11:00,109,2,,,,814.54,
8444020,15:11:42,15:11:42,9617,3,,,,1066.7,0
8444020,15:12:53,15:12:53,111,4,,,,1411.58,0
8444020,15:14:23,15:14:23,4673,5,,,,1842.61,0
8444020,15:15:02,15:15:02,4674,6,,,,1975.68,0
8444020,15:15:52,15:15:52,4675,7,,,,2151.94,0
8444020,15:16:40,15:16:40,4676,8,,,,2344.51,0
8444020,15:17:22,15:17:22,4677,9,,,,2512.41,0
8444020,15:18:23,15:18:23,4678,10,,,,2784.72,0
8444020,15:19:00,15:19:00,1987,11,,,,2917.18,
8444020,15:19:23,15:19:23,4679,12,,,,3060.26,0
8444020,15:19:51,15:19:51,4680,13,,,,3226.28,0
8444020,15:20:48,15:20:48,4681,14,,,,3546.49,0
8444020,15:21:12,15:21:12,1979,15,,,,3735.68,0
8444020,15:21:42,15:21:42,1980,16,,,,3997.3,0
8444020,15:22:11,15:22:11,1981,17,,,,4198.71,0
8444020,15:22:56,15:22:56,1982,18,,,,4513.13,0
8444020,15:23:39,15:23:39,4691,19,,,,4764.9,0
8444020,15:24:21,15:24:21,4692,20,,,,5061.77,0
8444020,15:25:13,15:25:13,4693,21,,,,5276.05,0
8444020,15:25:38,15:25:38,8680,22,,,,5416.94,0
8444020,15:25:57,15:25:57,4695,23,,,,5554.89,0
8444020,15:26:22,15:26:22,4696,24,,,,5700.82,0
8444020,15:27:32,15:27:32,4697,25,,,,6101.6,0
8444020,15:28:21,15:28:21,4698,26,,,,6404.46,0
8444020,15:29:03,15:29:03,4699,27,,,,6681.08,0
8444020,15:31:00,15:31:00,5032,28,,,,7532.03,0
8444020,15:31:50,15:31:50,5033,29,,,,7897.13,0
8444020,15:32:16,15:32:16,5034,30,,,,8088.72,0
8444020,15:32:42,15:32:42,5035,31,,,,8283.28,0
8444020,15:33:43,15:33:43,5036,32,,,,8838.6,0
8444020,15:34:25,15:34:25,6898,33,,,,9125.13,0
8444020,15:35:13,15:35:13,1816,34,,,,9423.04,0
8444020,15:36:12,15:36:12,1817,35,,,,9753.05,0
8444020,15:36:34,15:36:34,1818,36,,,,9892.04,0
8444020,15:37:02,15:37:02,1819,37,,,,10043.13,0
8444020,15:37:31,15:37:31,1820,38,,,,10246.01,0
8444020,15:39:10,15:39:10,996,39,,,,10567.71,0
8444020,15:39:36,15:39:36,9495,40,,,,10756.41,0
8444020,15:40:08,15:40:08,6900,41,,,,10959.19,0
8444020,15:41:14,15:41:14,10749,42,,,,11374.41,0
8444020,15:42:27,15:42:27,792,43,,,,11902.95,0
8444020,15:43:14,15:43:14,793,44,,,,12348.8,0
8444020,15:44:00,15:44:00,94,45,,,,12711.89,
8444020,15:45:07,15:45:07,95,46,,,,13790.95,0
8444020,15:45:39,15:45:39,96,47,,,,14253.77,0
8444020,15:46:21,15:46:21,97,48,,,,14785.13,0
8444020,15:47:02,15:47:02,98,49,,,,15378.52,0
8444020,15:48:00,15:48:00,9952,50,,1,,16067.87,
8444030,15:08:00,15:08:00,9498,1,,,1,0,
8444030,15:11:00,15:11:00,109,2,,,,814.54,
8444030,15:11:42,15:11:42,9617,3,,,,1066.7,0
8444030,15:12:53,15:12:53,111,4,,,,1411.58,0
8444030,15:14:23,15:14:23,4673,5,,,,1842.61,0
8444030,15:15:02,15:15:02,4674,6,,,,1975.68,0
8444030,15:15:52,15:15:52,4675,7,,,,2151.94,0
8444030,15:16:40,15:16:40,4676,8,,,,2344.51,0
8444030,15:17:22,15:17:22,4677,9,,,,2512.41,0
8444030,15:18:23,15:18:23,4678,10,,,,2784.72,0
8444030,15:19:00,15:19:00,1987,11,,,,2917.18,
8444030,15:19:23,15:19:23,4679,12,,,,3060.26,0
8444030,15:19:51,15:19:51,4680,13,,,,3226.28,0
8444030,15:20:48,15:20:48,4681,14,,,,3546.49,0
8444030,15:21:12,15:21:12,1979,15,,,,3735.68,0
8444030,15:21:42,15:21:42,1980,16,,,,3997.3,0
8444030,15:22:11,15:22:11,1981,17,,,,4198.71,0
8444030,15:22:56,15:22:56,1982,18,,,,4513.13,0
8444030,15:23:39,15:23:39,4691,19,,,,4764.9,0
8444030,15:24:21,15:24:21,4692,20,,,,5061.77,0
8444030,15:25:13,15:25:13,4693,21,,,,5276.05,0
8444030,15:25:38,15:25:38,8680,22,,,,5416.94,0
8444030,15:25:57,15:25:57,4695,23,,,,5554.89,0
8444030,15:26:22,15:26:22,4696,24,,,,5700.82,0
8444030,15:27:32,15:27:32,4697,25,,,,6101.6,0
8444030,15:28:21,15:28:21,4698,26,,,,6404.46,0
8444030,15:29:03,15:29:03,4699,27,,,,6681.08,0
8444030,15:31:00,15:31:00,5032,28,,,,7532.03,0
8444030,15:31:50,15:31:50,5033,29,,,,7897.13,0
8444030,15:32:16,15:32:16,5034,30,,,,8088.72,0
8444030,15:32:42,15:32:42,5035,31,,,,8283.28,0
8444030,15:33:43,15:33:43,5036,32,,,,8838.6,0
8444030,15:34:25,15:34:25,6898,33,,,,9125.13,0
8444030,15:35:13,15:35:13,1816,34,,,,9423.04,0
8444030,15:36:12,15:36:12,1817,35,,,,9753.05,0
8444030,15:36:34,15:36:34,1818,36,,,,9892.04,0
8444030,15:37:02,15:37:02,1819,37,,,,10043.13,0
8444030,15:37:31,15:37:31,1820,38,,,,10246.01,0
8444030,15:39:10,15:39:10,996,39,,,,10567.71,0
8444030,15:39:36,15:39:36,9495,40,,,,10756.41,0
8444030,15:40:08,15:40:08,6900,41,,,,10959.19,0
8444030,15:41:14,15:41:14,10749,42,,,,11374.41,0
8444030,15:42:27,15:42:27,792,43,,,,11902.95,0
8444030,15:43:14,15:43:14,793,44,,,,12348.8,0
8444030,15:44:00,15:44:00,94,45,,,,12711.89,
8444030,15:45:07,15:45:07,95,46,,,,13790.95,0
8444030,15:45:39,15:45:39,96,47,,,,14253.77,0
8444030,15:46:21,15:46:21,97,48,,,,14785.13,0
8444030,15:47:02,15:47:02,98,49,,,,15378.52,0
8444030,15:48:00,15:48:00,9952,50,,1,,16067.87,
8444040,15:08:00,15:08:00,9498,1,,,1,0,
8444040,15:11:00,15:11:00,109,2,,,,814.54,
8444040,15:11:42,15:11:42,9617,3,,,,1066.7,0
8444040,15:12:53,15:12:53,111,4,,,,1411.58,0
8444040,15:14:23,15:14:23,4673,5,,,,1842.61,0
8444040,15:15:02,15:15:02,4674,6,,,,1975.68,0
8444040,15:15:52,15:15:52,4675,7,,,,2151.94,0
8444040,15:16:40,15:16:40,4676,8,,,,2344.51,0
8444040,15:17:22,15:17:22,4677,9,,,,2512.41,0
8444040,15:18:23,15:18:23,4678,10,,,,2784.72,0
8444040,15:19:00,15:19:00,1987,11,,,,2917.18,
8444040,15:19:23,15:19:23,4679,12,,,,3060.26,0
8444040,15:19:51,15:19:51,4680,13,,,,3226.28,0
8444040,15:20:48,15:20:48,4681,14,,,,3546.49,0
8444040,15:21:12,15:21:12,1979,15,,,,3735.68,0
8444040,15:21:42,15:21:42,1980,16,,,,3997.3,0
8444040,15:22:11,15:22:11,1981,17,,,,4198.71,0
8444040,15:22:56,15:22:56,1982,18,,,,4513.13,0
8444040,15:23:39,15:23:39,4691,19,,,,4764.9,0
8444040,15:24:21,15:24:21,4692,20,,,,5061.77,0
8444040,15:25:13,15:25:13,4693,21,,,,5276.05,0
8444040,15:25:38,15:25:38,8680,22,,,,5416.94,0
8444040,15:25:57,15:25:57,4695,23,,,,5554.89,0
8444040,15:26:22,15:26:22,4696,24,,,,5700.82,0
8444040,15:27:32,15:27:32,4697,25,,,,6101.6,0
8444040,15:28:21,15:28:21,4698,26,,,,6404.46,0
8444040,15:29:03,15:29:03,4699,27,,,,6681.08,0
8444040,15:31:00,15:31:00,5032,28,,,,7532.03,0
8444040,15:31:50,15:31:50,5033,29,,,,7897.13,0
8444040,15:32:16,15:32:16,5034,30,,,,8088.72,0
8444040,15:32:42,15:32:42,5035,31,,,,8283.28,0
8444040,15:33:43,15:33:43,5036,32,,,,8838.6,0
8444040,15:34:25,15:34:25,6898,33,,,,9125.13,0
8444040,15:35:13,15:35:13,1816,34,,,,9423.04,0
8444040,15:36:12,15:36:12,1817,35,,,,9753.05,0
8444040,15:36:34,15:36:34,1818,36,,,,9892.04,0
8444040,15:37:02,15:37:02,1819,37,,,,10043.13,0
8444040,15:37:31,15:37:31,1820,38,,,,10246.01,0
8444040,15:39:10,15:39:10,996,39,,,,10567.71,0
8444040,15:39:36,15:39:36,9495,40,,,,10756.41,0
8444040,15:40:08,15:40:08,6900,41,,,,10959.19,0
8444040,15:41:14,15:41:14,10749,42,,,,11374.41,0
8444040,15:42:27,15:42:27,792,43,,,,11902.95,0
8444040,15:43:14,15:43:14,793,44,,,,12348.8,0
8444040,15:44:00,15:44:00,94,45,,,,12711.89,
8444040,15:45:07,15:45:07,95,46,,,,13790.95,0
8444040,15:45:39,15:45:39,96,47,,,,14253.77,0
8444040,15:46:21,15:46:21,97,48,,,,14785.13,0
8444040,15:47:02,15:47:02,98,49,,,,15378.52,0
8444040,15:48:00,15:48:00,9952,50,,1,,16067.87,
8444050,15:08:00,15:08:00,9498,1,,,1,0,
8444050,15:11:00,15:11:00,109,2,,,,814.54,
8444050,15:11:42,15:11:42,9617,3,,,,1066.7,0
8444050,15:12:53,15:12:53,111,4,,,,1411.58,0
8444050,15:14:23,15:14:23,4673,5,,,,1842.61,0
8444050,15:15:02,15:15:02,4674,6,,,,1975.68,0
8444050,15:15:52,15:15:52,4675,7,,,,2151.94,0
8444050,15:16:40,15:16:40,4676,8,,,,2344.51,0
8444050,15:17:22,15:17:22,4677,9,,,,2512.41,0
8444050,15:18:23,15:18:23,4678,10,,,,2784.72,0
8444050,15:19:00,15:19:00,1987,11,,,,2917.18,
8444050,15:19:23,15:19:23,4679,12,,,,3060.26,0
8444050,15:19:51,15:19:51,4680,13,,,,3226.28,0
8444050,15:20:48,15:20:48,4681,14,,,,3546.49,0
8444050,15:21:12,15:21:12,1979,15,,,,3735.68,0
8444050,15:21:42,15:21:42,1980,16,,,,3997.3,0
8444050,15:22:11,15:22:11,1981,17,,,,4198.71,0
8444050,15:22:56,15:22:56,1982,18,,,,4513.13,0
8444050,15:23:39,15:23:39,4691,19,,,,4764.9,0
8444050,15:24:21,15:24:21,4692,20,,,,5061.77,0
8444050,15:25:13,15:25:13,4693,21,,,,5276.05,0
8444050,15:25:38,15:25:38,8680,22,,,,5416.94,0
8444050,15:25:57,15:25:57,4695,23,,,,5554.89,0
8444050,15:26:22,15:26:22,4696,24,,,,5700.82,0
8444050,15:27:32,15:27:32,4697,25,,,,6101.6,0
8444050,15:28:21,15:28:21,4698,26,,,,6404.46,0
8444050,15:29:03,15:29:03,4699,27,,,,6681.08,0
8444050,15:31:00,15:31:00,5032,28,,,,7532.03,0
8444050,15:31:50,15:31:50,5033,29,,,,7897.13,0
8444050,15:32:16,15:32:16,5034,30,,,,8088.72,0
8444050,15:32:42,15:32:42,5035,31,,,,8283.28,0
8444050,15:33:43,15:33:43,5036,32,,,,8838.6,0
8444050,15:34:25,15:34:25,6898,33,,,,9125.13,0
8444050,15:35:13,15:35:13,1816,34,,,,9423.04,0
8444050,15:36:12,15:36:12,1817,35,,,,9753.05,0
8444050,15:36:34,15:36:34,1818,36,,,,9892.04,0
8444050,15:37:02,15:37:02,1819,37,,,,10043.13,0
8444050,15:37:31,15:37:31,1820,38,,,,10246.01,0
8444050,15:39:10,15:39:10,996,39,,,,10567.71,0
8444050,15:39:36,15:39:36,9495,40,,,,10756.41,0
8444050,15:40:08,15:40:08,6900,41,,,,10959.19,0
8444050,15:41:14,15:41:14,10749,42,,,,11374.41,0
8444050,15:42:27,15:42:27,792,43,,,,11902.95,0
8444050,15:43:14,15:43:14,793,44,,,,12348.8,0
8444050,15:44:00,15:44:00,94,45,,,,12711.89,
8444050,15:45:07,15:45:07,95,46,,,,13790.95,0
8444050,15:45:39,15:45:39,96,47,,,,14253.77,0
8444050,15:46:21,15:46:21,97,48,,,,14785.13,0
8444050,15:47:02,15:47:02,98,49,,,,15378.52,0
8444050,15:48:00,15:48:00,9952,50,,1,,16067.87,
8444060,15:08:00,15:08:00,9498,1,,,1,0,
8444060,15:11:00,15:11:00,109,2,,,,814.54,
8444060,15:11:42,15:11:42,9617,3,,,,1066.7,0
8444060,15:12:53,15:12:53,111,4,,,,1411.58,0
8444060,15:14:23,15:14:23,4673,5,,,,1842.61,0
8444060,15:15:02,15:15:02,4674,6,,,,1975.68,0
8444060,15:15:52,15:15:52,4675,7,,,,2151.94,0
8444060,15:16:40,15:16:40,4676,8,,,,2344.51,0
8444060,15:17:22,15:17:22,4677,9,,,,2512.41,0
8444060,15:18:23,15:18:23,4678,10,,,,2784.72,0
8444060,15:19:00,15:19:00,1987,11,,,,2917.18,
8444060,15:19:23,15:19:23,4679,12,,,,3060.26,0
8444060,15:19:51,15:19:51,4680,13,,,,3226.28,0
8444060,15:20:48,15:20:48,4681,14,,,,3546.49,0
8444060,15:21:12,15:21:12,1979,15,,,,3735.68,0
8444060,15:21:42,15:21:42,1980,16,,,,3997.3,0
8444060,15:22:11,15:22:11,1981,17,,,,4198.71,0
8444060,15:22:56,15:22:56,1982,18,,,,4513.13,0
8444060,15:23:39,15:23:39,4691,19,,,,4764.9,0
8444060,15:24:21,15:24:21,4692,20,,,,5061.77,0
8444060,15:25:13,15:25:13,4693,21,,,,5276.05,0
8444060,15:25:38,15:25:38,8680,22,,,,5416.94,0
8444060,15:25:57,15:25:57,4695,23,,,,5554.89,0
8444060,15:26:22,15:26:22,4696,24,,,,5700.82,0
8444060,15:27:32,15:27:32,4697,25,,,,6101.6,0
8444060,15:28:21,15:28:21,4698,26,,,,6404.46,0
8444060,15:29:03,15:29:03,4699,27,,,,6681.08,0
8444060,15:31:00,15:31:00,5032,28,,,,7532.03,0
8444060,15:31:50,15:31:50,5033,29,,,,7897.13,0
8444060,15:32:16,15:32:16,5034,30,,,,8088.72,0
8444060,15:32:42,15:32:42,5035,31,,,,8283.28,0
8444060,15:33:43,15:33:43,5036,32,,,,8838.6,0
8444060,15:34:25,15:34:25,6898,33,,,,9125.13,0
8444060,15:35:13,15:35:13,1816,34,,,,9423.04,0
8444060,15:36:12,15:36:12,1817,35,,,,9753.05,0
8444060,15:36:34,15:36:34,1818,36,,,,9892.04,0
8444060,15:37:02,15:37:02,1819,37,,,,10043.13,0
8444060,15:37:31,15:37:31,1820,38,,,,10246.01,0
8444060,15:39:10,15:39:10,996,39,,,,10567.71,0
8444060,15:39:36,15:39:36,9495,40,,,,10756.41,0
8444060,15:40:08,15:40:08,6900,41,,,,10959.19,0
8444060,15:41:14,15:41:14,10749,42,,,,11374.41,0
8444060,15:42:27,15:42:27,792,43,,,,11902.95,0
8444060,15:43:14,15:43:14,793,44,,,,12348.8,0
8444060,15:44:00,15:44:00,94,45,,,,12711.89,
8444060,15:45:07,15:45:07,95,46,,,,13790.95,0
8444060,15:45:39,15:45:39,96,47,,,,14253.77,0
8444060,15:46:21,15:46:21,97,48,,,,14785.13,0
8444060,15:47:02,15:47:02,98,49,,,,15378.52,0
8444060,15:48:00,15:48:00,9952,50,,1,,16067.87,
8751100,12:38:00,12:38:00,9498,1,,,1,0,
8751100,12:41:00,12:41:00,109,2,,,,814.54,
8751100,12:41:31,12:41:31,9617,3,,,,1066.7,0
8751100,12:42:25,12:42:25,111,4,,,,1411.58,0
8751100,12:43:32,12:43:32,4673,5,,,,1842.61,0
8751100,12:44:01,12:44:01,4674,6,,,,1975.68,0
8751100,12:44:39,12:44:39,4675,7,,,,2151.94,0
8751100,12:45:15,12:45:15,4676,8,,,,2344.51,0
8751100,12:45:46,12:45:46,4677,9,,,,2512.41,0
8751100,12:46:32,12:46:32,4678,10,,,,2784.72,0
8751100,12:47:00,12:47:00,1987,11,,,,2917.18,
8751100,12:47:22,12:47:22,4679,12,,,,3060.26,0
8751100,12:47:49,12:47:49,4680,13,,,,3226.28,0
8751100,12:48:44,12:48:44,4681,14,,,,3546.49,0
8751100,12:49:07,12:49:07,1979,15,,,,3735.68,0
8751100,12:49:36,12:49:36,1980,16,,,,3997.3,0
8751100,12:50:03,12:50:03,1981,17,,,,4198.71,0
8751100,12:50:46,12:50:46,1982,18,,,,4513.13,0
8751100,12:51:28,12:51:28,4691,19,,,,4764.9,0
8751100,12:52:08,12:52:08,4692,20,,,,5061.77,0
8751100,12:52:58,12:52:58,4693,21,,,,5276.05,0
8751100,12:53:22,12:53:22,8680,22,,,,5416.94,0
8751100,12:53:40,12:53:40,4695,23,,,,5554.89,0
8751100,12:54:04,12:54:04,4696,24,,,,5700.82,0
8751100,12:55:12,12:55:12,4697,25,,,,6101.6,0
8751100,12:55:58,12:55:58,4698,26,,,,6404.46,0
8751100,12:56:39,12:56:39,4699,27,,,,6681.08,0
8751100,12:58:31,12:58:31,5032,28,,,,7532.03,0
8751100,12:59:20,12:59:20,5033,29,,,,7897.13,0
8751100,12:59:44,12:59:44,5034,30,,,,8088.72,0
8751100,13:00:09,13:00:09,5035,31,,,,8283.28,0
8751100,13:01:07,13:01:07,5036,32,,,,8838.6,0
8751100,13:01:48,13:01:48,6898,33,,,,9125.13,0
8751100,13:02:34,13:02:34,1816,34,,,,9423.04,0
8751100,13:03:31,13:03:31,1817,35,,,,9753.05,0
8751100,13:03:52,13:03:52,1818,36,,,,9892.04,0
8751100,13:04:19,13:04:19,1819,37,,,,10043.13,0
8751100,13:04:46,13:04:46,1820,38,,,,10246.01,0
8751100,13:06:21,13:06:21,996,39,,,,10567.71,0
8751100,13:06:47,13:06:47,9495,40,,,,10756.41,0
8751100,13:07:17,13:07:17,6900,41,,,,10959.19,0
8751100,13:08:20,13:08:20,10749,42,,,,11374.41,0
8751100,13:09:31,13:09:31,792,43,,,,11902.95,0
8751100,13:10:16,13:10:16,793,44,,,,12348.8,0
8751100,13:11:00,13:11:00,94,45,,,,12711.89,
8751100,13:12:07,13:12:07,95,46,,,,13790.95,0
8751100,13:12:39,13:12:39,96,47,,,,14253.77,0
8751100,13:13:21,13:13:21,97,48,,,,14785.13,0
8751100,13:14:02,13:14:02,98,49,,,,15378.52,0
8751100,13:15:00,13:15:00,9952,50,,1,,16067.87,
8904020,15:38:00,15:38:00,9498,1,,,1,0,
8904020,15:41:00,15:41:00,109,2,,,,814.54,
8904020,15:41:42,15:41:42,9617,3,,,,1066.7,0
8904020,15:42:53,15:42:53,111,4,,,,1411.58,0
8904020,15:44:23,15:44:23,4673,5,,,,1842.61,0
8904020,15:45:02,15:45:02,4674,6,,,,1975.68,0
8904020,15:45:52,15:45:52,4675,7,,,,2151.94,0
8904020,15:46:40,15:46:40,4676,8,,,,2344.51,0
8904020,15:47:22,15:47:22,4677,9,,,,2512.41,0
8904020,15:48:23,15:48:23,4678,10,,,,2784.72,0
8904020,15:49:00,15:49:00,1987,11,,,,2917.18,
8904020,15:49:23,15:49:23,4679,12,,,,3060.26,0
8904020,15:49:51,15:49:51,4680,13,,,,3226.28,0
8904020,15:50:48,15:50:48,4681,14,,,,3546.49,0
8904020,15:51:12,15:51:12,1979,15,,,,3735.68,0
8904020,15:51:42,15:51:42,1980,16,,,,3997.3,0
8904020,15:52:11,15:52:11,1981,17,,,,4198.71,0
8904020,15:52:56,15:52:56,1982,18,,,,4513.13,0
8904020,15:53:39,15:53:39,4691,19,,,,4764.9,0
8904020,15:54:21,15:54:21,4692,20,,,,5061.77,0
8904020,15:55:13,15:55:13,4693,21,,,,5276.05,0
8904020,15:55:38,15:55:38,8680,22,,,,5416.94,0
8904020,15:55:57,15:55:57,4695,23,,,,5554.89,0
8904020,15:56:22,15:56:22,4696,24,,,,5700.82,0
8904020,15:57:32,15:57:32,4697,25,,,,6101.6,0
8904020,15:58:21,15:58:21,4698,26,,,,6404.46,0
8904020,15:59:03,15:59:03,4699,27,,,,6681.08,0
8904020,16:01:00,16:01:00,5032,28,,,,7532.03,0
8904020,16:01:50,16:01:50,5033,29,,,,7897.13,0
8904020,16:02:16,16:02:16,5034,30,,,,8088.72,0
8904020,16:02:42,16:02:42,5035,31,,,,8283.28,0
8904020,16:03:43,16:03:43,5036,32,,,,8838.6,0
8904020,16:04:25,16:04:25,6898,33,,,,9125.13,0
8904020,16:05:13,16:05:13,1816,34,,,,9423.04,0
8904020,16:06:12,16:06:12,1817,35,,,,9753.05,0
8904020,16:06:34,16:06:34,1818,36,,,,9892.04,0
8904020,16:07:02,16:07:02,1819,37,,,,10043.13,0
8904020,16:07:31,16:07:31,1820,38,,,,10246.01,0
8904020,16:09:10,16:09:10,996,39,,,,10567.71,0
8904020,16:09:36,16:09:36,9495,40,,,,10756.41,0
8904020,16:10:08,16:10:08,6900,41,,,,10959.19,0
8904020,16:11:14,16:11:14,10749,42,,,,11374.41,0
8904020,16:12:27,16:12:27,792,43,,,,11902.95,0
8904020,16:13:14,16:13:14,793,44,,,,12348.8,0
8904020,16:14:00,16:14:00,94,45,,,,12711.89,
8904020,16:15:07,16:15:07,95,46,,,,13790.95,0
8904020,16:15:39,16:15:39,96,47,,,,14253.77,0
8904020,16:16:21,16:16:21,97,48,,,,14785.13,0
8904020,16:17:02,16:17:02,98,49,,,,15378.52,0
8904020,16:18:00,16:18:00,9952,50,,1,,16067.87,
8904030,15:38:00,15:38:00,9498,1,,,1,0,
8904030,15:41:00,15:41:00,109,2,,,,814.54,
8904030,15:41:42,15:41:42,9617,3,,,,1066.7,0
8904030,15:42:53,15:42:53,111,4,,,,1411.58,0
8904030,15:44:23,15:44:23,4673,5,,,,1842.61,0
8904030,15:45:02,15:45:02,4674,6,,,,1975.68,0
8904030,15:45:52,15:45:52,4675,7,,,,2151.94,0
8904030,15:46:40,15:46:40,4676,8,,,,2344.51,0
8904030,15:47:22,15:47:22,4677,9,,,,2512.41,0
8904030,15:48:23,15:48:23,4678,10,,,,2784.72,0
8904030,15:49:00,15:49:00,1987,11,,,,2917.18,
8904030,15:49:23,15:49:23,4679,12,,,,3060.26,0
8904030,15:49:51,15:49:51,4680,13,,,,3226.28,0
8904030,15:50:48,15:50:48,4681,14,,,,3546.49,0
8904030,15:51:12,15:51:12,1979,15,,,,3735.68,0
8904030,15:51:42,15:51:42,1980,16,,,,3997.3,0
8904030,15:52:11,15:52:11,1981,17,,,,4198.71,0
8904030,15:52:56,15:52:56,1982,18,,,,4513.13,0
8904030,15:53:39,15:53:39,4691,19,,,,4764.9,0
8904030,15:54:21,15:54:21,4692,20,,,,5061.77,0
8904030,15:55:13,15:55:13,4693,21,,,,5276.05,0
8904030,15:55:38,15:55:38,8680,22,,,,5416.94,0
8904030,15:55:57,15:55:57,4695,23,,,,5554.89,0
8904030,15:56:22,15:56:22,4696,24,,,,5700.82,0
8904030,15:57:32,15:57:32,4697,25,,,,6101.6,0
8904030,15:58:21,15:58:21,4698,26,,,,6404.46,0
8904030,15:59:03,15:59:03,4699,27,,,,6681.08,0
8904030,16:01:00,16:01:00,5032,28,,,,7532.03,0
8904030,16:01:50,16:01:50,5033,29,,,,7897.13,0
8904030,16:02:16,16:02:16,5034,30,,,,8088.72,0
8904030,16:02:42,16:02:42,5035,31,,,,8283.28,0
8904030,16:03:43,16:03:43,5036,32,,,,8838.6,0
8904030,16:04:25,16:04:25,6898,33,,,,9125.13,0
8904030,16:05:13,16:05:13,1816,34,,,,9423.04,0
8904030,16:06:12,16:06:12,1817,35,,,,9753.05,0
8904030,16:06:34,16:06:34,1818,36,,,,9892.04,0
8904030,16:07:02,16:07:02,1819,37,,,,10043.13,0
8904030,16:07:31,16:07:31,1820,38,,,,10246.01,0
8904030,16:09:10,16:09:10,996,39,,,,10567.71,0
8904030,16:09:36,16:09:36,9495,40,,,,10756.41,0
8904030,16:10:08,16:10:08,6900,41,,,,10959.19,0
8904030,16:11:14,16:11:14,10749,42,,,,11374.41,0
8904030,16:12:27,16:12:27,792,43,,,,11902.95,0
8904030,16:13:14,16:13:14,793,44,,,,12348.8,0
8904030,16:14:00,16:14:00,94,45,,,,12711.89,
8904030,16:15:07,16:15:07,95,46,,,,13790.95,0
8904030,16:15:39,16:15:39,96,47,,,,14253.77,0
8904030,16:16:21,16:16:21,97,48,,,,14785.13,0
8904030,16:17:02,16:17:02,98,49,,,,15378.52,0
8904030,16:18:00,16:18:00,9952,50,,1,,16067.87,
8904040,15:38:00,15:38:00,9498,1,,,1,0,
8904040,15:41:00,15:41:00,109,2,,,,814.54,
8904040,15:41:42,15:41:42,9617,3,,,,1066.7,0
8904040,15:42:53,15:42:53,111,4,,,,1411.58,0
8904040,15:44:23,15:44:23,4673,5,,,,1842.61,0
8904040,15:45:02,15:45:02,4674,6,,,,1975.68,0
8904040,15:45:52,15:45:52,4675,7,,,,2151.94,0
8904040,15:46:40,15:46:40,4676,8,,,,2344.51,0
8904040,15:47:22,15:47:22,4677,9,,,,2512.41,0
8904040,15:48:23,15:48:23,4678,10,,,,2784.72,0
8904040,15:49:00,15:49:00,1987,11,,,,2917.18,
8904040,15:49:23,15:49:23,4679,12,,,,3060.26,0
8904040,15:49:51,15:49:51,4680,13,,,,3226.28,0
8904040,15:50:48,15:50:48,4681,14,,,,3546.49,0
8904040,15:51:12,15:51:12,1979,15,,,,3735.68,0
8904040,15:51:42,15:51:42,1980,16,,,,3997.3,0
8904040,15:52:11,15:52:11,1981,17,,,,4198.71,0
8904040,15:52:56,15:52:56,1982,18,,,,4513.13,0
8904040,15:53:39,15:53:39,4691,19,,,,4764.9,0
8904040,15:54:21,15:54:21,4692,20,,,,5061.77,0
8904040,15:55:13,15:55:13,4693,21,,,,5276.05,0
8904040,15:55:38,15:55:38,8680,22,,,,5416.94,0
8904040,15:55:57,15:55:57,4695,23,,,,5554.89,0
8904040,15:56:22,15:56:22,4696,24,,,,5700.82,0
8904040,15:57:32,15:57:32,4697,25,,,,6101.6,0
8904040,15:58:21,15:58:21,4698,26,,,,6404.46,0
8904040,15:59:03,15:59:03,4699,27,,,,6681.08,0
8904040,16:01:00,16:01:00,5032,28,,,,7532.03,0
8904040,16:01:50,16:01:50,5033,29,,,,7897.13,0
8904040,16:02:16,16:02:16,5034,30,,,,8088.72,0
8904040,16:02:42,16:02:42,5035,31,,,,8283.28,0
8904040,16:03:43,16:03:43,5036,32,,,,8838.6,0
8904040,16:04:25,16:04:25,6898,33,,,,9125.13,0
8904040,16:05:13,16:05:13,1816,34,,,,9423.04,0
8904040,16:06:12,16:06:12,1817,35,,,,9753.05,0
8904040,16:06:34,16:06:34,1818,36,,,,9892.04,0
8904040,16:07:02,16:07:02,1819,37,,,,10043.13,0
8904040,16:07:31,16:07:31,1820,38,,,,10246.01,0
8904040,16:09:10,16:09:10,996,39,,,,10567.71,0
8904040,16:09:36,16:09:36,9495,40,,,,10756.41,0
8904040,16:10:08,16:10:08,6900,41,,,,10959.19,0
8904040,16:11:14,16:11:14,10749,42,,,,11374.41,0
8904040,16:12:27,16:12:27,792,43,,,,11902.95,0
8904040,16:13:14,16:13:14,793,44,,,,12348.8,0
8904040,16:14:00,16:14:00,94,45,,,,12711.89,
8904040,16:15:07,16:15:07,95,46,,,,13790.95,0
8904040,16:15:39,16:15:39,96,47,,,,14253.77,0
8904040,16:16:21,16:16:21,97,48,,,,14785.13,0
8904040,16:17:02,16:17:02,98,49,,,,15378.52,0
8904040,16:18:00,16:18:00,9952,50,,1,,16067.87,
8904050,15:38:00,15:38:00,9498,1,,,1,0,
8904050,15:41:00,15:41:00,109,2,,,,814.54,
8904050,15:41:42,15:41:42,9617,3,,,,1066.7,0
8904050,15:42:53,15:42:53,111,4,,,,1411.58,0
8904050,15:44:23,15:44:23,4673,5,,,,1842.61,0
8904050,15:45:02,15:45:02,4674,6,,,,1975.68,0
8904050,15:45:52,15:45:52,4675,7,,,,2151.94,0
8904050,15:46:40,15:46:40,4676,8,,,,2344.51,0
8904050,15:47:22,15:47:22,4677,9,,,,2512.41,0
8904050,15:48:23,15:48:23,4678,10,,,,2784.72,0
8904050,15:49:00,15:49:00,1987,11,,,,2917.18,
8904050,15:49:23,15:49:23,4679,12,,,,3060.26,0
8904050,15:49:51,15:49:51,4680,13,,,,3226.28,0
8904050,15:50:48,15:50:48,4681,14,,,,3546.49,0
8904050,15:51:12,15:51:12,1979,15,,,,3735.68,0
8904050,15:51:42,15:51:42,1980,16,,,,3997.3,0
8904050,15:52:11,15:52:11,1981,17,,,,4198.71,0
8904050,15:52:56,15:52:56,1982,18,,,,4513.13,0
8904050,15:53:39,15:53:39,4691,19,,,,4764.9,0
8904050,15:54:21,15:54:21,4692,20,,,,5061.77,0
8904050,15:55:13,15:55:13,4693,21,,,,5276.05,0
8904050,15:55:38,15:55:38,8680,22,,,,5416.94,0
8904050,15:55:57,15:55:57,4695,23,,,,5554.89,0
8904050,15:56:22,15:56:22,4696,24,,,,5700.82,0
8904050,15:57:32,15:57:32,4697,25,,,,6101.6,0
8904050,15:58:21,15:58:21,4698,26,,,,6404.46,0
8904050,15:59:03,15:59:03,4699,27,,,,6681.08,0
8904050,16:01:00,16:01:00,5032,28,,,,7532.03,0
8904050,16:01:50,16:01:50,5033,29,,,,7897.13,0
8904050,16:02:16,16:02:16,5034,30,,,,8088.72,0
8904050,16:02:42,16:02:42,5035,31,,,,8283.28,0
8904050,16:03:43,16:03:43,5036,32,,,,8838.6,0
8904050,16:04:25,16:04:25,6898,33,,,,9125.13,0
8904050,16:05:13,16:05:13,1816,34,,,,9423.04,0
8904050,16:06:12,16:06:12,1817,35,,,,9753.05,0
8904050,16:06:34,16:06:34,1818,36,,,,9892.04,0
8904050,16:07:02,16:07:02,1819,37,,,,10043.13,0
8904050,16:07:31,16:07:31,1820,38,,,,10246.01,0
8904050,16:09:10,16:09:10,996,39,,,,10567.71,0
8904050,16:09:36,16:09:36,9495,40,,,,10756.41,0
8904050,16:10:08,16:10:08,6900,41,,,,10959.19,0
8904050,16:11:14,16:11:14,10749,42,,,,11374.41,0
8904050,16:12:27,16:12:27,792,43,,,,11902.95,0
8904050,16:13:14,16:13:14,793,44,,,,12348.8,0
8904050,16:14:00,16:14:00,94,45,,,,12711.89,
8904050,16:15:07,16:15:07,95,46,,,,13790.95,0
8904050,16:15:39,16:15:39,96,47,,,,14253.77,0
8904050,16:16:21,16:16:21,97,48,,,,14785.13,0
8904050,16:17:02,16:17:02,98,49,,,,15378.52,0
8904050,16:18:00,16:18:00,9952,50,,1,,16067.87,
8904060,15:38:00,15:38:00,9498,1,,,1,0,
8904060,15:41:00,15:41:00,109,2,,,,814.54,
8904060,15:41:42,15:41:42,9617,3,,,,1066.7,0
8904060,15:42:53,15:42:53,111,4,,,,1411.58,0
8904060,15:44:23,15:44:23,4673,5,,,,1842.61,0
8904060,15:45:02,15:45:02,4674,6,,,,1975.68,0
8904060,15:45:52,15:45:52,4675,7,,,,2151.94,0
8904060,15:46:40,15:46:40,4676,8,,,,2344.51,0
8904060,15:47:22,15:47:22,4677,9,,,,2512.41,0
8904060,15:48:23,15:48:23,4678,10,,,,2784.72,0
8904060,15:49:00,15:49:00,1987,11,,,,2917.18,
8904060,15:49:23,15:49:23,4679,12,,,,3060.26,0
8904060,15:49:51,15:49:51,4680,13,,,,3226.28,0
8904060,15:50:48,15:50:48,4681,14,,,,3546.49,0
8904060,15:51:12,15:51:12,1979,15,,,,3735.68,0
8904060,15:51:42,15:51:42,1980,16,,,,3997.3,0
8904060,15:52:11,15:52:11,1981,17,,,,4198.71,0
8904060,15:52:56,15:52:56,1982,18,,,,4513.13,0
8904060,15:53:39,15:53:39,4691,19,,,,4764.9,0
8904060,15:54:21,15:54:21,4692,20,,,,5061.77,0
8904060,15:55:13,15:55:13,4693,21,,,,5276.05,0
8904060,15:55:38,15:55:38,8680,22,,,,5416.94,0
8904060,15:55:57,15:55:57,4695,23,,,,5554.89,0
8904060,15:56:22,15:56:22,4696,24,,,,5700.82,0
8904060,15:57:32,15:57:32,4697,25,,,,6101.6,0
8904060,15:58:21,15:58:21,4698,26,,,,6404.46,0
8904060,15:59:03,15:59:03,4699,27,,,,6681.08,0
8904060,16:01:00,16:01:00,5032,28,,,,7532.03,0
8904060,16:01:50,16:01:50,5033,29,,,,7897.13,0
8904060,16:02:16,16:02:16,5034,30,,,,8088.72,0
8904060,16:02:42,16:02:42,5035,31,,,,8283.28,0
8904060,16:03:43,16:03:43,5036,32,,,,8838.6,0
8904060,16:04:25,16:04:25,6898,33,,,,9125.13,0
8904060,16:05:13,16:05:13,1816,34,,,,9423.04,0
8904060,16:06:12,16:06:12,1817,35,,,,9753.05,0
8904060,16:06:34,16:06:34,1818,36,,,,9892.04,0
8904060,16:07:02,16:07:02,1819,37,,,,10043.13,0
8904060,16:07:31,16:07:31,1820,38,,,,10246.01,0
8904060,16:09:10,16:09:10,996,39,,,,10567.71,0
8904060,16:09:36,16:09:36,9495,40,,,,10756.41,0
8904060,16:10:08,16:10:08,6900,41,,,,10959.19,0
8904060,16:11:14,16:11:14,10749,42,,,,11374.41,0
8904060,16:12:27,16:12:27,792,43,,,,11902.95,0
8904060,16:13:14,16:13:14,793,44,,,,12348.8,0
8904060,16:14:00,16:14:00,94,45,,,,12711.89,
8904060,16:15:07,16:15:07,95,46,,,,13790.95,0
8904060,16:15:39,16:15:39,96,47,,,,14253.77,0
8904060,16:16:21,16:16:21,97,48,,,,14785.13,0
8904060,16:17:02,16:17:02,98,49,,,,15378.52,0
8904060,16:18:00,16:18:00,9952,50,,1,,16067.87,
8938110,22:16:00,22:16:00,9498,1,,,1,0,
8938110,22:17:00,22:17:00,109,2,,,,814.54,
8938110,22:17:21,22:17:21,9617,3,,,,1066.7,0
8938110,22:17:56,22:17:56,111,4,,,,1411.58,0
8938110,22:18:41,22:18:41,4673,5,,,,1842.61,0
8938110,22:19:01,22:19:01,4674,6,,,,1975.68,0
8938110,22:19:26,22:19:26,4675,7,,,,2151.94,0
8938110,22:19:50,22:19:50,4676,8,,,,2344.51,0
8938110,22:20:11,22:20:11,4677,9,,,,2512.41,0
8938110,22:20:41,22:20:41,4678,10,,,,2784.72,0
8938110,22:21:00,22:21:00,1987,11,,,,2917.18,
8938110,22:21:17,22:21:17,4679,12,,,,3060.26,0
8938110,22:21:39,22:21:39,4680,13,,,,3226.28,0
8938110,22:22:22,22:22:22,4681,14,,,,3546.49,0
8938110,22:22:40,22:22:40,1979,15,,,,3735.68,0
8938110,22:23:03,22:23:03,1980,16,,,,3997.3,0
8938110,22:23:25,22:23:25,1981,17,,,,4198.71,0
8938110,22:23:59,22:23:59,1982,18,,,,4513.13,0
8938110,22:24:32,22:24:32,4691,19,,,,4764.9,0
8938110,22:25:04,22:25:04,4692,20,,,,5061.77,0
8938110,22:25:44,22:25:44,4693,21,,,,5276.05,0
8938110,22:26:03,22:26:03,8680,22,,,,5416.94,0
8938110,22:26:17,22:26:17,4695,23,,,,5554.89,0
8938110,22:26:36,22:26:36,4696,24,,,,5700.82,0
8938110,22:27:29,22:27:29,4697,25,,,,6101.6,0
8938110,22:28:06,22:28:06,4698,26,,,,6404.46,0
8938110,22:28:38,22:28:38,4699,27,,,,6681.08,0
8938110,22:30:07,22:30:07,5032,28,,,,7532.03,0
8938110,22:30:45,22:30:45,5033,29,,,,7897.13,0
8938110,22:31:05,22:31:05,5034,30,,,,8088.72,0
8938110,22:31:25,22:31:25,5035,31,,,,8283.28,0
8938110,22:32:11,22:32:11,5036,32,,,,8838.6,0
8938110,22:32:43,22:32:43,6898,33,,,,9125.13,0
8938110,22:33:20,22:33:20,1816,34,,,,9423.04,0
8938110,22:34:04,22:34:04,1817,35,,,,9753.05,0
8938110,22:34:21,22:34:21,1818,36,,,,9892.04,0
8938110,22:34:42,22:34:42,1819,37,,,,10043.13,0
8938110,22:35:04,22:35:04,1820,38,,,,10246.01,0
8938110,22:36:19,22:36:19,996,39,,,,10567.71,0
8938110,22:36:40,22:36:40,9495,40,,,,10756.41,0
8938110,22:37:04,22:37:04,6900,41,,,,10959.19,0
8938110,22:37:53,22:37:53,10749,42,,,,11374.41,0
8938110,22:38:49,22:38:49,792,43,,,,11902.95,0
8938110,22:39:25,22:39:25,793,44,,,,12348.8,0
8938110,22:40:00,22:40:00,94,45,,,,12711.89,
8938110,22:41:41,22:41:41,95,46,,,,13790.95,0
8938110,22:42:29,22:42:29,96,47,,,,14253.77,0
8938110,22:43:32,22:43:32,97,48,,,,14785.13,0
8938110,22:44:34,22:44:34,98,49,,,,15378.52,0
8938110,22:46:00,22:46:00,9952,50,,1,,16067.87,
9337110,13:46:00,13:46:00,9498,1,,,1,0,
9337110,13:47:00,13:47:00,109,2,,,,814.54,
9337110,13:47:26,13:47:26,9617,3,,,,1066.7,0
9337110,13:48:10,13:48:10,111,4,,,,1411.58,0
9337110,13:49:06,13:49:06,4673,5,,,,1842.61,0
9337110,13:49:31,13:49:31,4674,6,,,,1975.68,0
9337110,13:50:02,13:50:02,4675,7,,,,2151.94,0
9337110,13:50:32,13:50:32,4676,8,,,,2344.51,0
9337110,13:50:59,13:50:59,4677,9,,,,2512.41,0
9337110,13:51:36,13:51:36,4678,10,,,,2784.72,0
9337110,13:52:00,13:52:00,1987,11,,,,2917.18,
9337110,13:52:19,13:52:19,4679,12,,,,3060.26,0
9337110,13:52:43,13:52:43,4680,13,,,,3226.28,0
9337110,13:53:31,13:53:31,4681,14,,,,3546.49,0
9337110,13:53:51,13:53:51,1979,15,,,,3735.68,0
9337110,13:54:16,13:54:16,1980,16,,,,3997.3,0
9337110,13:54:40,13:54:40,1981,17,,,,4198.71,0
9337110,13:55:18,13:55:18,1982,18,,,,4513.13,0
9337110,13:55:55,13:55:55,4691,19,,,,4764.9,0
9337110,13:56:30,13:56:30,4692,20,,,,5061.77,0
9337110,13:57:13,13:57:13,4693,21,,,,5276.05,0
9337110,13:57:35,13:57:35,8680,22,,,,5416.94,0
9337110,13:57:50,13:57:50,4695,23,,,,5554.89,0
9337110,13:58:11,13:58:11,4696,24,,,,5700.82,0
9337110,13:59:10,13:59:10,4697,25,,,,6101.6,0
9337110,13:59:51,13:59:51,4698,26,,,,6404.46,0
9337110,14:00:26,14:00:26,4699,27,,,,6681.08,0
9337110,14:02:05,14:02:05,5032,28,,,,7532.03,0
9337110,14:02:47,14:02:47,5033,29,,,,7897.13,0
9337110,14:03:08,14:03:08,5034,30,,,,8088.72,0
9337110,14:03:31,14:03:31,5035,31,,,,8283.28,0
9337110,14:04:21,14:04:21,5036,32,,,,8838.6,0
9337110,14:04:57,14:04:57,6898,33,,,,9125.13,0
9337110,14:05:37,14:05:37,1816,34,,,,9423.04,0
9337110,14:06:27,14:06:27,1817,35,,,,9753.05,0
9337110,14:06:45,14:06:45,1818,36,,,,9892.04,0
9337110,14:07:09,14:07:09,1819,37,,,,10043.13,0
9337110,14:07:33,14:07:33,1820,38,,,,10246.01,0
9337110,14:08:56,14:08:56,996,39,,,,10567.71,0
9337110,14:09:18,14:09:18,9495,40,,,,10756.41,0
9337110,14:09:45,14:09:45,6900,41,,,,10959.19,0
9337110,14:10:40,14:10:40,10749,42,,,,11374.41,0
9337110,14:11:42,14:11:42,792,43,,,,11902.95,0
9337110,14:12:21,14:12:21,793,44,,,,12348.8,0
9337110,14:13:00,14:13:00,94,45,,,,12711.89,
9337110,14:14:58,14:14:58,95,46,,,,13790.95,0
9337110,14:15:53,14:15:53,96,47,,,,14253.77,0
9337110,14:17:07,14:17:07,97,48,,,,14785.13,0
9337110,14:18:20,14:18:20,98,49,,,,15378.52,0
9337110,14:20:00,14:20:00,9952,50,,1,,16067.87,
9549090,19:10:00,19:10:00,9498,1,,,1,0,
9549090,19:11:00,19:11:00,109,2,,,,814.54,
9549090,19:11:26,19:11:26,9617,3,,,,1066.7,0
9549090,19:12:10,19:12:10,111,4,,,,1411.58,0
9549090,19:13:06,19:13:06,4673,5,,,,1842.61,0
9549090,19:13:31,19:13:31,4674,6,,,,1975.68,0
9549090,19:14:02,19:14:02,4675,7,,,,2151.94,0
9549090,19:14:32,19:14:32,4676,8,,,,2344.51,0
9549090,19:14:59,19:14:59,4677,9,,,,2512.41,0
9549090,19:15:36,19:15:36,4678,10,,,,2784.72,0
9549090,19:16:00,19:16:00,1987,11,,,,2917.18,
9549090,19:16:18,19:16:18,4679,12,,,,3060.26,0
9549090,19:16:41,19:16:41,4680,13,,,,3226.28,0
9549090,19:17:27,19:17:27,4681,14,,,,3546.49,0
9549090,19:17:45,19:17:45,1979,15,,,,3735.68,0
9549090,19:18:10,19:18:10,1980,16,,,,3997.3,0
9549090,19:18:32,19:18:32,1981,17,,,,4198.71,0
9549090,19:19:09,19:19:09,1982,18,,,,4513.13,0
9549090,19:19:43,19:19:43,4691,19,,,,4764.9,0
9549090,19:20:17,19:20:17,4692,20,,,,5061.77,0
9549090,19:20:58,19:20:58,4693,21,,,,5276.05,0
9549090,19:21:19,19:21:19,8680,22,,,,5416.94,0
9549090,19:21:33,19:21:33,4695,23,,,,5554.89,0
9549090,19:21:53,19:21:53,4696,24,,,,5700.82,0
9549090,19:22:50,19:22:50,4697,25,,,,6101.6,0
9549090,19:23:29,19:23:29,4698,26,,,,6404.46,0
9549090,19:24:02,19:24:02,4699,27,,,,6681.08,0
9549090,19:25:36,19:25:36,5032,28,,,,7532.03,0
9549090,19:26:16,19:26:16,5033,29,,,,7897.13,0
9549090,19:26:36,19:26:36,5034,30,,,,8088.72,0
9549090,19:26:58,19:26:58,5035,31,,,,8283.28,0
9549090,19:27:46,19:27:46,5036,32,,,,8838.6,0
9549090,19:28:20,19:28:20,6898,33,,,,9125.13,0
9549090,19:28:58,19:28:58,1816,34,,,,9423.04,0
9549090,19:29:45,19:29:45,1817,35,,,,9753.05,0
9549090,19:30:03,19:30:03,1818,36,,,,9892.04,0
9549090,19:30:26,19:30:26,1819,37,,,,10043.13,0
9549090,19:30:48,19:30:48,1820,38,,,,10246.01,0
9549090,19:32:08,19:32:08,996,39,,,,10567.71,0
9549090,19:32:29,19:32:29,9495,40,,,,10756.41,0
9549090,19:32:54,19:32:54,6900,41,,,,10959.19,0
9549090,19:33:47,19:33:47,10749,42,,,,11374.41,0
9549090,19:34:46,19:34:46,792,43,,,,11902.95,0
9549090,19:35:23,19:35:23,793,44,,,,12348.8,0
9549090,19:36:00,19:36:00,94,45,,,,12711.89,
9549090,19:37:41,19:37:41,95,46,,,,13790.95,0
9549090,19:38:29,19:38:29,96,47,,,,14253.77,0
9549090,19:39:32,19:39:32,97,48,,,,14785.13,0
9549090,19:40:34,19:40:34,98,49,,,,15378.52,0
9549090,19:42:00,19:42:00,9952,50,,1,,16067.87,
9684110,09:16:00,09:16:00,9498,1,,,1,0,
9684110,09:17:00,09:17:00,109,2,,,,814.54,
9684110,09:17:21,09:17:21,9617,3,,,,1066.7,0
9684110,09:17:56,09:17:56,111,4,,,,1411.58,0
9684110,09:18:41,09:18:41,4673,5,,,,1842.61,0
9684110,09:19:01,09:19:01,4674,6,,,,1975.68,0
9684110,09:19:26,09:19:26,4675,7,,,,2151.94,0
9684110,09:19:50,09:19:50,4676,8,,,,2344.51,0
9684110,09:20:11,09:20:11,4677,9,,,,2512.41,0
9684110,09:20:41,09:20:41,4678,10,,,,2784.72,0
9684110,09:21:00,09:21:00,1987,11,,,,2917.18,
9684110,09:21:19,09:21:19,4679,12,,,,3060.26,0
9684110,09:21:43,09:21:43,4680,13,,,,3226.28,0
9684110,09:22:31,09:22:31,4681,14,,,,3546.49,0
9684110,09:22:51,09:22:51,1979,15,,,,3735.68,0
9684110,09:23:16,09:23:16,1980,16,,,,3997.3,0
9684110,09:23:40,09:23:40,1981,17,,,,4198.71,0
9684110,09:24:18,09:24:18,1982,18,,,,4513.13,0
9684110,09:24:55,09:24:55,4691,19,,,,4764.9,0
9684110,09:25:30,09:25:30,4692,20,,,,5061.77,0
9684110,09:26:13,09:26:13,4693,21,,,,5276.05,0
9684110,09:26:35,09:26:35,8680,22,,,,5416.94,0
9684110,09:26:50,09:26:50,4695,23,,,,5554.89,0
9684110,09:27:11,09:27:11,4696,24,,,,5700.82,0
9684110,09:28:10,09:28:10,4697,25,,,,6101.6,0
9684110,09:28:51,09:28:51,4698,26,,,,6404.46,0
9684110,09:29:26,09:29:26,4699,27,,,,6681.08,0
9684110,09:31:05,09:31:05,5032,28,,,,7532.03,0
9684110,09:31:47,09:31:47,5033,29,,,,7897.13,0
9684110,09:32:08,09:32:08,5034,30,,,,8088.72,0
9684110,09:32:31,09:32:31,5035,31,,,,8283.28,0
9684110,09:33:21,09:33:21,5036,32,,,,8838.6,0
9684110,09:33:57,09:33:57,6898,33,,,,9125.13,0
9684110,09:34:37,09:34:37,1816,34,,,,9423.04,0
9684110,09:35:27,09:35:27,1817,35,,,,9753.05,0
9684110,09:35:45,09:35:45,1818,36,,,,9892.04,0
9684110,09:36:09,09:36:09,1819,37,,,,10043.13,0
9684110,09:36:33,09:36:33,1820,38,,,,10246.01,0
9684110,09:37:56,09:37:56,996,39,,,,10567.71,0
9684110,09:38:18,09:38:18,9495,40,,,,10756.41,0
9684110,09:38:45,09:38:45,6900,41,,,,10959.19,0
9684110,09:39:40,09:39:40,10749,42,,,,11374.41,0
9684110,09:40:42,09:40:42,792,43,,,,11902.95,0
9684110,09:41:21,09:41:21,793,44,,,,12348.8,0
9684110,09:42:00,09:42:00,94,45,,,,12711.89,
9684110,09:43:41,09:43:41,95,46,,,,13790.95,0
9684110,09:44:29,09:44:29,96,47,,,,14253.77,0
9684110,09:45:32,09:45:32,97,48,,,,14785.13,0
9684110,09:46:34,09:46:34,98,49,,,,15378.52,0
9684110,09:48:00,09:48:00,9952,50,,1,,16067.87,
9721110,18:46:00,18:46:00,9498,1,,,1,0,
9721110,18:47:00,18:47:00,109,2,,,,814.54,
9721110,18:47:26,18:47:26,9617,3,,,,1066.7,0
9721110,18:48:10,18:48:10,111,4,,,,1411.58,0
9721110,18:49:06,18:49:06,4673,5,,,,1842.61,0
9721110,18:49:31,18:49:31,4674,6,,,,1975.68,0
9721110,18:50:02,18:50:02,4675,7,,,,2151.94,0
9721110,18:50:32,18:50:32,4676,8,,,,2344.51,0
9721110,18:50:59,18:50:59,4677,9,,,,2512.41,0
9721110,18:51:36,18:51:36,4678,10,,,,2784.72,0
9721110,18:52:00,18:52:00,1987,11,,,,2917.18,
9721110,18:52:18,18:52:18,4679,12,,,,3060.26,0
9721110,18:52:41,18:52:41,4680,13,,,,3226.28,0
9721110,18:53:27,18:53:27,4681,14,,,,3546.49,0
9721110,18:53:45,18:53:45,1979,15,,,,3735.68,0
9721110,18:54:10,18:54:10,1980,16,,,,3997.3,0
9721110,18:54:32,18:54:32,1981,17,,,,4198.71,0
9721110,18:55:09,18:55:09,1982,18,,,,4513.13,0
9721110,18:55:43,18:55:43,4691,19,,,,4764.9,0
9721110,18:56:17,18:56:17,4692,20,,,,5061.77,0
9721110,18:56:58,18:56:58,4693,21,,,,5276.05,0
9721110,18:57:19,18:57:19,8680,22,,,,5416.94,0
9721110,18:57:33,18:57:33,4695,23,,,,5554.89,0
9721110,18:57:53,18:57:53,4696,24,,,,5700.82,0
9721110,18:58:50,18:58:50,4697,25,,,,6101.6,0
9721110,18:59:29,18:59:29,4698,26,,,,6404.46,0
9721110,19:00:02,19:00:02,4699,27,,,,6681.08,0
9721110,19:01:36,19:01:36,5032,28,,,,7532.03,0
9721110,19:02:16,19:02:16,5033,29,,,,7897.13,0
9721110,19:02:36,19:02:36,5034,30,,,,8088.72,0
9721110,19:02:58,19:02:58,5035,31,,,,8283.28,0
9721110,19:03:46,19:03:46,5036,32,,,,8838.6,0
9721110,19:04:20,19:04:20,6898,33,,,,9125.13,0
9721110,19:04:58,19:04:58,1816,34,,,,9423.04,0
9721110,19:05:45,19:05:45,1817,35,,,,9753.05,0
9721110,19:06:03,19:06:03,1818,36,,,,9892.04,0
9721110,19:06:26,19:06:26,1819,37,,,,10043.13,0
9721110,19:06:48,19:06:48,1820,38,,,,10246.01,0
9721110,19:08:08,19:08:08,996,39,,,,10567.71,0
9721110,19:08:29,19:08:29,9495,40,,,,10756.41,0
9721110,19:08:54,19:08:54,6900,41,,,,10959.19,0
9721110,19:09:47,19:09:47,10749,42,,,,11374.41,0
9721110,19:10:46,19:10:46,792,43,,,,11902.95,0
9721110,19:11:23,19:11:23,793,44,,,,12348.8,0
9721110,19:12:00,19:12:00,94,45,,,,12711.89,
9721110,19:13:41,19:13:41,95,46,,,,13790.95,0
9721110,19:14:29,19:14:29,96,47,,,,14253.77,0
9721110,19:15:32,19:15:32,97,48,,,,14785.13,0
9721110,19:16:34,19:16:34,98,49,,,,15378.52,0
9721110,19:18:00,19:18:00,9952,50,,1,,16067.87,
9747090,19:55:00,19:55:00,9498,1,,,1,0,
9747090,19:56:00,19:56:00,109,2,,,,814.54,
9747090,19:56:26,19:56:26,9617,3,,,,1066.7,0
9747090,19:57:10,19:57:10,111,4,,,,1411.58,0
9747090,19:58:06,19:58:06,4673,5,,,,1842.61,0
9747090,19:58:31,19:58:31,4674,6,,,,1975.68,0
9747090,19:59:02,19:59:02,4675,7,,,,2151.94,0
9747090,19:59:32,19:59:32,4676,8,,,,2344.51,0
9747090,19:59:59,19:59:59,4677,9,,,,2512.41,0
9747090,20:00:36,20:00:36,4678,10,,,,2784.72,0
9747090,20:01:00,20:01:00,1987,11,,,,2917.18,
9747090,20:01:18,20:01:18,4679,12,,,,3060.26,0
9747090,20:01:41,20:01:41,4680,13,,,,3226.28,0
9747090,20:02:27,20:02:27,4681,14,,,,3546.49,0
9747090,20:02:45,20:02:45,1979,15,,,,3735.68,0
9747090,20:03:10,20:03:10,1980,16,,,,3997.3,0
9747090,20:03:32,20:03:32,1981,17,,,,4198.71,0
9747090,20:04:09,20:04:09,1982,18,,,,4513.13,0
9747090,20:04:43,20:04:43,4691,19,,,,4764.9,0
9747090,20:05:17,20:05:17,4692,20,,,,5061.77,0
9747090,20:05:58,20:05:58,4693,21,,,,5276.05,0
9747090,20:06:19,20:06:19,8680,22,,,,5416.94,0
9747090,20:06:33,20:06:33,4695,23,,,,5554.89,0
9747090,20:06:53,20:06:53,4696,24,,,,5700.82,0
9747090,20:07:50,20:07:50,4697,25,,,,6101.6,0
9747090,20:08:29,20:08:29,4698,26,,,,6404.46,0
9747090,20:09:02,20:09:02,4699,27,,,,6681.08,0
9747090,20:10:36,20:10:36,5032,28,,,,7532.03,0
9747090,20:11:16,20:11:16,5033,29,,,,7897.13,0
9747090,20:11:36,20:11:36,5034,30,,,,8088.72,0
9747090,20:11:58,20:11:58,5035,31,,,,8283.28,0
9747090,20:12:46,20:12:46,5036,32,,,,8838.6,0
9747090,20:13:20,20:13:20,6898,33,,,,9125.13,0
9747090,20:13:58,20:13:58,1816,34,,,,9423.04,0
9747090,20:14:45,20:14:45,1817,35,,,,9753.05,0
9747090,20:15:03,20:15:03,1818,36,,,,9892.04,0
9747090,20:15:26,20:15:26,1819,37,,,,10043.13,0
9747090,20:15:48,20:15:48,1820,38,,,,10246.01,0
9747090,20:17:08,20:17:08,996,39,,,,10567.71,0
9747090,20:17:29,20:17:29,9495,40,,,,10756.41,0
9747090,20:17:54,20:17:54,6900,41,,,,10959.19,0
9747090,20:18:47,20:18:47,10749,42,,,,11374.41,0
9747090,20:19:46,20:19:46,792,43,,,,11902.95,0
9747090,20:20:23,20:20:23,793,44,,,,12348.8,0
9747090,20:21:00,20:21:00,94,45,,,,12711.89,
9747090,20:22:41,20:22:41,95,46,,,,13790.95,0
9747090,20:23:29,20:23:29,96,47,,,,14253.77,0
9747090,20:24:32,20:24:32,97,48,,,,14785.13,0
9747090,20:25:34,20:25:34,98,49,,,,15378.52,0
9747090,20:27:00,20:27:00,9952,50,,1,,16067.87,
9985020,16:08:00,16:08:00,9498,1,,,1,0,
9985020,16:11:00,16:11:00,109,2,,,,814.54,
9985020,16:11:42,16:11:42,9617,3,,,,1066.7,0
9985020,16:12:53,16:12:53,111,4,,,,1411.58,0
9985020,16:14:23,16:14:23,4673,5,,,,1842.61,0
9985020,16:15:02,16:15:02,4674,6,,,,1975.68,0
9985020,16:15:52,16:15:52,4675,7,,,,2151.94,0
9985020,16:16:40,16:16:40,4676,8,,,,2344.51,0
9985020,16:17:22,16:17:22,4677,9,,,,2512.41,0
9985020,16:18:23,16:18:23,4678,10,,,,2784.72,0
9985020,16:19:00,16:19:00,1987,11,,,,2917.18,
9985020,16:19:23,16:19:23,4679,12,,,,3060.26,0
9985020,16:19:51,16:19:51,4680,13,,,,3226.28,0
9985020,16:20:48,16:20:48,4681,14,,,,3546.49,0
9985020,16:21:12,16:21:12,1979,15,,,,3735.68,0
9985020,16:21:42,16:21:42,1980,16,,,,3997.3,0
9985020,16:22:11,16:22:11,1981,17,,,,4198.71,0
9985020,16:22:56,16:22:56,1982,18,,,,4513.13,0
9985020,16:23:39,16:23:39,4691,19,,,,4764.9,0
9985020,16:24:21,16:24:21,4692,20,,,,5061.77,0
9985020,16:25:13,16:25:13,4693,21,,,,5276.05,0
9985020,16:25:38,16:25:38,8680,22,,,,5416.94,0
9985020,16:25:57,16:25:57,4695,23,,,,5554.89,0
9985020,16:26:22,16:26:22,4696,24,,,,5700.82,0
9985020,16:27:32,16:27:32,4697,25,,,,6101.6,0
9985020,16:28:21,16:28:21,4698,26,,,,6404.46,0
9985020,16:29:03,16:29:03,4699,27,,,,6681.08,0
9985020,16:31:00,16:31:00,5032,28,,,,7532.03,0
9985020,16:31:50,16:31:50,5033,29,,,,7897.13,0
9985020,16:32:16,16:32:16,5034,30,,,,8088.72,0
9985020,16:32:42,16:32:42,5035,31,,,,8283.28,0
9985020,16:33:43,16:33:43,5036,32,,,,8838.6,0
9985020,16:34:25,16:34:25,6898,33,,,,9125.13,0
9985020,16:35:13,16:35:13,1816,34,,,,9423.04,0
9985020,16:36:12,16:36:12,1817,35,,,,9753.05,0
9985020,16:36:34,16:36:34,1818,36,,,,9892.04,0
9985020,16:37:02,16:37:02,1819,37,,,,10043.13,0
9985020,16:37:31,16:37:31,1820,38,,,,10246.01,0
9985020,16:39:10,16:39:10,996,39,,,,10567.71,0
9985020,16:39:36,16:39:36,9495,40,,,,10756.41,0
9985020,16:40:08,16:40:08,6900,41,,,,10959.19,0
9985020,16:41:14,16:41:14,10749,42,,,,11374.41,0
9985020,16:42:27,16:42:27,792,43,,,,11902.95,0
9985020,16:43:14,16:43:14,793,44,,,,12348.8,0
9985020,16:44:00,16:44:00,94,45,,,,12711.89,
9985020,16:45:07,16:45:07,95,46,,,,13790.95,0
9985020,16:45:39,16:45:39,96,47,,,,14253.77,0
9985020,16:46:21,16:46:21,97,48,,,,14785.13,0
9985020,16:47:02,16:47:02,98,49,,,,15378.52,0
9985020,16:48:00,16:48:00,9952,50,,1,,16067.87,
9985030,16:08:00,16:08:00,9498,1,,,1,0,
9985030,16:11:00,16:11:00,109,2,,,,814.54,
9985030,16:11:42,16:11:42,9617,3,,,,1066.7,0
9985030,16:12:53,16:12:53,111,4,,,,1411.58,0
9985030,16:14:23,16:14:23,4673,5,,,,1842.61,0
9985030,16:15:02,16:15:02,4674,6,,,,1975.68,0
9985030,16:15:52,16:15:52,4675,7,,,,2151.94,0
9985030,16:16:40,16:16:40,4676,8,,,,2344.51,0
9985030,16:17:22,16:17:22,4677,9,,,,2512.41,0
9985030,16:18:23,16:18:23,4678,10,,,,2784.72,0
9985030,16:19:00,16:19:00,1987,11,,,,2917.18,
9985030,16:19:23,16:19:23,4679,12,,,,3060.26,0
9985030,16:19:51,16:19:51,4680,13,,,,3226.28,0
9985030,16:20:48,16:20:48,4681,14,,,,3546.49,0
9985030,16:21:12,16:21:12,1979,15,,,,3735.68,0
9985030,16:21:42,16:21:42,1980,16,,,,3997.3,0
9985030,16:22:11,16:22:11,1981,17,,,,4198.71,0
9985030,16:22:56,16:22:56,1982,18,,,,4513.13,0
9985030,16:23:39,16:23:39,4691,19,,,,4764.9,0
9985030,16:24:21,16:24:21,4692,20,,,,5061.77,0
9985030,16:25:13,16:25:13,4693,21,,,,5276.05,0
9985030,16:25:38,16:25:38,8680,22,,,,5416.94,0
9985030,16:25:57,16:25:57,4695,23,,,,5554.89,0
9985030,16:26:22,16:26:22,4696,24,,,,5700.82,0
9985030,16:27:32,16:27:32,4697,25,,,,6101.6,0
9985030,16:28:21,16:28:21,4698,26,,,,6404.46,0
9985030,16:29:03,16:29:03,4699,27,,,,6681.08,0
9985030,16:31:00,16:31:00,5032,28,,,,7532.03,0
9985030,16:31:50,16:31:50,5033,29,,,,7897.13,0
9985030,16:32:16,16:32:16,5034,30,,,,8088.72,0
9985030,16:32:42,16:32:42,5035,31,,,,8283.28,0
9985030,16:33:43,16:33:43,5036,32,,,,8838.6,0
9985030,16:34:25,16:34:25,6898,33,,,,9125.13,0
9985030,16:35:13,16:35:13,1816,34,,,,9423.04,0
9985030,16:36:12,16:36:12,1817,35,,,,9753.05,0
9985030,16:36:34,16:36:34,1818,36,,,,9892.04,0
9985030,16:37:02,16:37:02,1819,37,,,,10043.13,0
9985030,16:37:31,16:37:31,1820,38,,,,10246.01,0
9985030,16:39:10,16:39:10,996,39,,,,10567.71,0
9985030,16:39:36,16:39:36,9495,40,,,,10756.41,0
9985030,16:40:08,16:40:08,6900,41,,,,10959.19,0
9985030,16:41:14,16:41:14,10749,42,,,,11374.41,0
9985030,16:42:27,16:42:27,792,43,,,,11902.95,0
9985030,16:43:14,16:43:14,793,44,,,,12348.8,0
9985030,16:44:00,16:44:00,94,45,,,,12711.89,
9985030,16:45:07,16:45:07,95,46,,,,13790.95,0
9985030,16:45:39,16:45:39,96,47,,,,14253.77,0
9985030,16:46:21,16:46:21,97,48,,,,14785.13,0
9985030,16:47:02,16:47:02,98,49,,,,15378.52,0
9985030,16:48:00,16:48:00,9952,50,,1,,16067.87,
9985040,16:08:00,16:08:00,9498,1,,,1,0,
9985040,16:11:00,16:11:00,109,2,,,,814.54,
9985040,16:11:42,16:11:42,9617,3,,,,1066.7,0
9985040,16:12:53,16:12:53,111,4,,,,1411.58,0
9985040,16:14:23,16:14:23,4673,5,,,,1842.61,0
9985040,16:15:02,16:15:02,4674,6,,,,1975.68,0
9985040,16:15:52,16:15:52,4675,7,,,,2151.94,0
9985040,16:16:40,16:16:40,4676,8,,,,2344.51,0
9985040,16:17:22,16:17:22,4677,9,,,,2512.41,0
9985040,16:18:23,16:18:23,4678,10,,,,2784.72,0
9985040,16:19:00,16:19:00,1987,11,,,,2917.18,
9985040,16:19:23,16:19:23,4679,12,,,,3060.26,0
9985040,16:19:51,16:19:51,4680,13,,,,3226.28,0
9985040,16:20:48,16:20:48,4681,14,,,,3546.49,0
9985040,16:21:12,16:21:12,1979,15,,,,3735.68,0
9985040,16:21:42,16:21:42,1980,16,,,,3997.3,0
9985040,16:22:11,16:22:11,1981,17,,,,4198.71,0
9985040,16:22:56,16:22:56,1982,18,,,,4513.13,0
9985040,16:23:39,16:23:39,4691,19,,,,4764.9,0
9985040,16:24:21,16:24:21,4692,20,,,,5061.77,0
9985040,16:25:13,16:25:13,4693,21,,,,5276.05,0
9985040,16:25:38,16:25:38,8680,22,,,,5416.94,0
9985040,16:25:57,16:25:57,4695,23,,,,5554.89,0
9985040,16:26:22,16:26:22,4696,24,,,,5700.82,0
9985040,16:27:32,16:27:32,4697,25,,,,6101.6,0
9985040,16:28:21,16:28:21,4698,26,,,,6404.46,0
9985040,16:29:03,16:29:03,4699,27,,,,6681.08,0
9985040,16:31:00,16:31:00,5032,28,,,,7532.03,0
9985040,16:31:50,16:31:50,5033,29,,,,7897.13,0
9985040,16:32:16,16:32:16,5034,30,,,,8088.72,0
9985040,16:32:42,16:32:42,5035,31,,,,8283.28,0
9985040,16:33:43,16:33:43,5036,32,,,,8838.6,0
9985040,16:34:25,16:34:25,6898,33,,,,9125.13,0
9985040,16:35:13,16:35:13,1816,34,,,,9423.04,0
9985040,16:36:12,16:36:12,1817,35,,,,9753.05,0
9985040,16:36:34,16:36:34,1818,36,,,,9892.04,0
9985040,16:37:02,16:37:02,1819,37,,,,10043.13,0
9985040,16:37:31,16:37:31,1820,38,,,,10246.01,0
9985040,16:39:10,16:39:10,996,39,,,,10567.71,0
9985040,16:39:36,16:39:36,9495,40,,,,10756.41,0
9985040,16:40:08,16:40:08,6900,41,,,,10959.19,0
9985040,16:41:14,16:41:14,10749,42,,,,11374.41,0
9985040,16:42:27,16:42:27,792,43,,,,11902.95,0
9985040,16:43:14,16:43:14,793,44,,,,12348.8,0
9985040,16:44:00,16:44:00,94,45,,,,12711.89,
9985040,16:45:07,16:45:07,95,46,,,,13790.95,0
9985040,16:45:39,16:45:39,96,47,,,,14253.77,0
9985040,16:46:21,16:46:21,97,48,,,,14785.13,0
9985040,16:47:02,16:47:02,98,49,,,,15378.52,0
9985040,16:48:00,16:48:00,9952,50,,1,,16067.87,
9985050,16:08:00,16:08:00,9498,1,,,1,0,
9985050,16:11:00,16:11:00,109,2,,,,814.54,
9985050,16:11:42,16:11:42,9617,3,,,,1066.7,0
9985050,16:12:53,16:12:53,111,4,,,,1411.58,0
9985050,16:14:23,16:14:23,4673,5,,,,1842.61,0
9985050,16:15:02,16:15:02,4674,6,,,,1975.68,0
9985050,16:15:52,16:15:52,4675,7,,,,2151.94,0
9985050,16:16:40,16:16:40,4676,8,,,,2344.51,0
9985050,16:17:22,16:17:22,4677,9,,,,2512.41,0
9985050,16:18:23,16:18:23,4678,10,,,,2784.72,0
9985050,16:19:00,16:19:00,1987,11,,,,2917.18,
9985050,16:19:23,16:19:23,4679,12,,,,3060.26,0
9985050,16:19:51,16:19:51,4680,13,,,,3226.28,0
9985050,16:20:48,16:20:48,4681,14,,,,3546.49,0
9985050,16:21:12,16:21:12,1979,15,,,,3735.68,0
9985050,16:21:42,16:21:42,1980,16,,,,3997.3,0
9985050,16:22:11,16:22:11,1981,17,,,,4198.71,0
9985050,16:22:56,16:22:56,1982,18,,,,4513.13,0
9985050,16:23:39,16:23:39,4691,19,,,,4764.9,0
9985050,16:24:21,16:24:21,4692,20,,,,5061.77,0
9985050,16:25:13,16:25:13,4693,21,,,,5276.05,0
9985050,16:25:38,16:25:38,8680,22,,,,5416.94,0
9985050,16:25:57,16:25:57,4695,23,,,,5554.89,0
9985050,16:26:22,16:26:22,4696,24,,,,5700.82,0
9985050,16:27:32,16:27:32,4697,25,,,,6101.6,0
9985050,16:28:21,16:28:21,4698,26,,,,6404.46,0
9985050,16:29:03,16:29:03,4699,27,,,,6681.08,0
9985050,16:31:00,16:31:00,5032,28,,,,7532.03,0
9985050,16:31:50,16:31:50,5033,29,,,,7897.13,0
9985050,16:32:16,16:32:16,5034,30,,,,8088.72,0
9985050,16:32:42,16:32:42,5035,31,,,,8283.28,0
9985050,16:33:43,16:33:43,5036,32,,,,8838.6,0
9985050,16:34:25,16:34:25,6898,33,,,,9125.13,0
9985050,16:35:13,16:35:13,1816,34,,,,9423.04,0
9985050,16:36:12,16:36:12,1817,35,,,,9753.05,0
9985050,16:36:34,16:36:34,1818,36,,,,9892.04,0
9985050,16:37:02,16:37:02,1819,37,,,,10043.13,0
9985050,16:37:31,16:37:31,1820,38,,,,10246.01,0
9985050,16:39:10,16:39:10,996,39,,,,10567.71,0
9985050,16:39:36,16:39:36,9495,40,,,,10756.41,0
9985050,16:40:08,16:40:08,6900,41,,,,10959.19,0
9985050,16:41:14,16:41:14,10749,42,,,,11374.41,0
9985050,16:42:27,16:42:27,792,43,,,,11902.95,0
9985050,16:43:14,16:43:14,793,44,,,,12348.8,0
9985050,16:44:00,16:44:00,94,45,,,,12711.89,
9985050,16:45:07,16:45:07,95,46,,,,13790.95,0
9985050,16:45:39,16:45:39,96,47,,,,14253.77,0
9985050,16:46:21,16:46:21,97,48,,,,14785.13,0
9985050,16:47:02,16:47:02,98,49,,,,15378.52,0
9985050,16:48:00,16:48:00,9952,50,,1,,16067.87,
9985060,16:08:00,16:08:00,9498,1,,,1,0,
9985060,16:11:00,16:11:00,109,2,,,,814.54,
9985060,16:11:42,16:11:42,9617,3,,,,1066.7,0
9985060,16:12:53,16:12:53,111,4,,,,1411.58,0
9985060,16:14:23,16:14:23,4673,5,,,,1842.61,0
9985060,16:15:02,16:15:02,4674,6,,,,1975.68,0
9985060,16:15:52,16:15:52,4675,7,,,,2151.94,0
9985060,16:16:40,16:16:40,4676,8,,,,2344.51,0
9985060,16:17:22,16:17:22,4677,9,,,,2512.41,0
9985060,16:18:23,16:18:23,4678,10,,,,2784.72,0
9985060,16:19:00,16:19:00,1987,11,,,,2917.18,
9985060,16:19:23,16:19:23,4679,12,,,,3060.26,0
9985060,16:19:51,16:19:51,4680,13,,,,3226.28,0
9985060,16:20:48,16:20:48,4681,14,,,,3546.49,0
9985060,16:21:12,16:21:12,1979,15,,,,3735.68,0
9985060,16:21:42,16:21:42,1980,16,,,,3997.3,0
9985060,16:22:11,16:22:11,1981,17,,,,4198.71,0
9985060,16:22:56,16:22:56,1982,18,,,,4513.13,0
9985060,16:23:39,16:23:39,4691,19,,,,4764.9,0
9985060,16:24:21,16:24:21,4692,20,,,,5061.77,0
9985060,16:25:13,16:25:13,4693,21,,,,5276.05,0
9985060,16:25:38,16:25:38,8680,22,,,,5416.94,0
9985060,16:25:57,16:25:57,4695,23,,,,5554.89,0
9985060,16:26:22,16:26:22,4696,24,,,,5700.82,0
9985060,16:27:32,16:27:32,4697,25,,,,6101.6,0
9985060,16:28:21,16:28:21,4698,26,,,,6404.46,0
9985060,16:29:03,16:29:03,4699,27,,,,6681.08,0
9985060,16:31:00,16:31:00,5032,28,,,,7532.03,0
9985060,16:31:50,16:31:50,5033,29,,,,7897.13,0
9985060,16:32:16,16:32:16,5034,30,,,,8088.72,0
9985060,16:32:42,16:32:42,5035,31,,,,8283.28,0
9985060,16:33:43,16:33:43,5036,32,,,,8838.6,0
9985060,16:34:25,16:34:25,6898,33,,,,9125.13,0
9985060,16:35:13,16:35:13,1816,34,,,,9423.04,0
9985060,16:36:12,16:36:12,1817,35,,,,9753.05,0
9985060,16:36:34,16:36:34,1818,36,,,,9892.04,0
9985060,16:37:02,16:37:02,1819,37,,,,10043.13,0
9985060,16:37:31,16:37:31,1820,38,,,,10246.01,0
9985060,16:39:10,16:39:10,996,39,,,,10567.71,0
9985060,16:39:36,16:39:36,9495,40,,,,10756.41,0
9985060,16:40:08,16:40:08,6900,41,,,,10959.19,0
9985060,16:41:14,16:41:14,10749,42,,,,11374.41,0
9985060,16:42:27,16:42:27,792,43,,,,11902.95,0
9985060,16:43:14,16:43:14,793,44,,,,12348.8,0
9985060,16:44:00,16:44:00,94,45,,,,12711.89,
9985060,16:45:07,16:45:07,95,46,,,,13790.95,0
9985060,16:45:39,16:45:39,96,47,,,,14253.77,0
9985060,16:46:21,16:46:21,97,48,,,,14785.13,0
9985060,16:47:02,16:47:02,98,49,,,,15378.52,0
9985060,16:48:00,16:48:00,9952,50,,1,,16067.87,
10484100,08:33:00,08:33:00,10330,1,,,1,0,
10484100,08:35:40,08:35:40,10543,2,,,,915.1,0
10484100,08:36:47,08:36:47,10544,3,,,,1247.26,0
10484100,08:38:02,08:38:02,1958,4,,,,1597.03,0
10484100,08:38:36,08:38:36,1959,5,,,,1719.36,0
10484100,08:39:09,08:39:09,1960,6,,,,1858.34,0
10484100,08:39:49,08:39:49,1961,7,,,,2063.28,0
10484100,08:41:09,08:41:09,1865,8,,,,2363.67,0
10484100,08:41:52,08:41:52,1866,9,,,,2467.11,0
10484100,08:42:45,08:42:45,1867,10,,,,2644.49,0
10484100,08:43:44,08:43:44,1868,11,,,,2839.02,0
10484100,08:44:29,08:44:29,1869,12,,,,3012.48,0
10484100,08:45:10,08:45:10,1870,13,,,,3161.34,0
10484100,08:45:58,08:45:58,484,14,,,,3389.16,0
10484100,08:47:02,08:47:02,9499,15,,,,3804.84,0
10484100,08:49:00,08:49:00,486,16,,1,,4524.84,
12357100,07:04:00,07:04:00,10330,1,,,1,0,
12357100,07:06:40,07:06:40,10543,2,,,,915.1,0
12357100,07:07:47,07:07:47,10544,3,,,,1247.26,0
12357100,07:09:02,07:09:02,1958,4,,,,1597.03,0
12357100,07:09:36,07:09:36,1959,5,,,,1719.36,0
12357100,07:10:09,07:10:09,1960,6,,,,1858.34,0
12357100,07:10:49,07:10:49,1961,7,,,,2063.28,0
12357100,07:12:09,07:12:09,1865,8,,,,2363.67,0
12357100,07:12:52,07:12:52,1866,9,,,,2467.11,0
12357100,07:13:45,07:13:45,1867,10,,,,2644.49,0
12357100,07:14:44,07:14:44,1868,11,,,,2839.02,0
12357100,07:15:29,07:15:29,1869,12,,,,3012.48,0
12357100,07:16:10,07:16:10,1870,13,,,,3161.34,0
12357100,07:16:58,07:16:58,484,14,,,,3389.16,0
12357100,07:18:02,07:18:02,9499,15,,,,3804.84,0
12357100,07:20:00,07:20:00,486,16,,1,,4524.84,
18453100,08:03:00,08:03:00,10330,1,,,1,0,
18453100,08:05:40,08:05:40,10543,2,,,,915.1,0
18453100,08:06:47,08:06:47,10544,3,,,,1247.26,0
18453100,08:08:02,08:08:02,1958,4,,,,1597.03,0
18453100,08:08:36,08:08:36,1959,5,,,,1719.36,0
18453100,08:09:09,08:09:09,1960,6,,,,1858.34,0
18453100,08:09:49,08:09:49,1961,7,,,,2063.28,0
18453100,08:11:09,08:11:09,1865,8,,,,2363.67,0
18453100,08:11:52,08:11:52,1866,9,,,,2467.11,0
18453100,08:12:45,08:12:45,1867,10,,,,2644.49,0
18453100,08:13:44,08:13:44,1868,11,,,,2839.02,0
18453100,08:14:29,08:14:29,1869,12,,,,3012.48,0
18453100,08:15:10,08:15:10,1870,13,,,,3161.34,0
18453100,08:15:58,08:15:58,484,14,,,,3389.16,0
18453100,08:17:02,08:17:02,9499,15,,,,3804.84,0
18453100,08:19:00,08:19:00,486,16,,1,,4524.84,
20429020,07:39:00,07:39:00,10330,1,,,1,0,
20429020,07:41:40,07:41:40,10543,2,,,,915.1,0
20429020,07:42:47,07:42:47,10544,3,,,,1247.26,0
20429020,07:44:02,07:44:02,1958,4,,,,1597.03,0
20429020,07:44:36,07:44:36,1959,5,,,,1719.36,0
20429020,07:45:09,07:45:09,1960,6,,,,1858.34,0
20429020,07:45:49,07:45:49,1961,7,,,,2063.28,0
20429020,07:47:09,07:47:09,1865,8,,,,2363.67,0
20429020,07:47:52,07:47:52,1866,9,,,,2467.11,0
20429020,07:48:45,07:48:45,1867,10,,,,2644.49,0
20429020,07:49:44,07:49:44,1868,11,,,,2839.02,0
20429020,07:50:29,07:50:29,1869,12,,,,3012.48,0
20429020,07:51:10,07:51:10,1870,13,,,,3161.34,0
20429020,07:51:58,07:51:58,484,14,,,,3389.16,0
20429020,07:53:02,07:53:02,9499,15,,,,3804.84,0
20429020,07:55:00,07:55:00,486,16,,1,,4524.84,
20429030,07:39:00,07:39:00,10330,1,,,1,0,
20429030,07:41:40,07:41:40,10543,2,,,,915.1,0
20429030,07:42:47,07:42:47,10544,3,,,,1247.26,0
20429030,07:44:02,07:44:02,1958,4,,,,1597.03,0
20429030,07:44:36,07:44:36,1959,5,,,,1719.36,0
20429030,07:45:09,07:45:09,1960,6,,,,1858.34,0
20429030,07:45:49,07:45:49,1961,7,,,,2063.28,0
20429030,07:47:09,07:47:09,1865,8,,,,2363.67,0
20429030,07:47:52,07:47:52,1866,9,,,,2467.11,0
20429030,07:48:45,07:48:45,1867,10,,,,2644.49,0
20429030,07:49:44,07:49:44,1868,11,,,,2839.02,0
20429030,07:50:29,07:50:29,1869,12,,,,3012.48,0
20429030,07:51:10,07:51:10,1870,13,,,,3161.34,0
20429030,07:51:58,07:51:58,484,14,,,,3389.16,0
20429030,07:53:02,07:53:02,9499,15,,,,3804.84,0
20429030,07:55:00,07:55:00,486,16,,1,,4524.84,
20429040,07:39:00,07:39:00,10330,1,,,1,0,
20429040,07:41:40,07:41:40,10543,2,,,,915.1,0
20429040,07:42:47,07:42:47,10544,3,,,,1247.26,0
20429040,07:44:02,07:44:02,1958,4,,,,1597.03,0
20429040,07:44:36,07:44:36,1959,5,,,,1719.36,0
20429040,07:45:09,07:45:09,1960,6,,,,1858.34,0
20429040,07:45:49,07:45:49,1961,7,,,,2063.28,0
20429040,07:47:09,07:47:09,1865,8,,,,2363.67,0
20429040,07:47:52,07:47:52,1866,9,,,,2467.11,0
20429040,07:48:45,07:48:45,1867,10,,,,2644.49,0
20429040,07:49:44,07:49:44,1868,11,,,,2839.02,0
20429040,07:50:29,07:50:29,1869,12,,,,3012.48,0
20429040,07:51:10,07:51:10,1870,13,,,,3161.34,0
20429040,07:51:58,07:51:58,484,14,,,,3389.16,0
20429040,07:53:02,07:53:02,9499,15,,,,3804.84,0
20429040,07:55:00,07:55:00,486,16,,1,,4524.84,
20429050,07:39:00,07:39:00,10330,1,,,1,0,
20429050,07:41:40,07:41:40,10543,2,,,,915.1,0
20429050,07:42:47,07:42:47,10544,3,,,,1247.26,0
20429050,07:44:02,07:44:02,1958,4,,,,1597.03,0
20429050,07:44:36,07:44:36,1959,5,,,,1719.36,0
20429050,07:45:09,07:45:09,1960,6,,,,1858.34,0
20429050,07:45:49,07:45:49,1961,7,,,,2063.28,0
20429050,07:47:09,07:47:09,1865,8,,,,2363.67,0
20429050,07:47:52,07:47:52,1866,9,,,,2467.11,0
20429050,07:48:45,07:48:45,1867,10,,,,2644.49,0
20429050,07:49:44,07:49:44,1868,11,,,,2839.02,0
20429050,07:50:29,07:50:29,1869,12,,,,3012.48,0
20429050,07:51:10,07:51:10,1870,13,,,,3161.34,0
20429050,07:51:58,07:51:58,484,14,,,,3389.16,0
20429050,07:53:02,07:53:02,9499,15,,,,3804.84,0
20429050,07:55:00,07:55:00,486,16,,1,,4524.84,
20429060,07:39:00,07:39:00,10330,1,,,1,0,
20429060,07:41:40,07:41:40,10543,2,,,,915.1,0
20429060,07:42:47,07:42:47,10544,3,,,,1247.26,0
20429060,07:44:02,07:44:02,1958,4,,,,1597.03,0
20429060,07:44:36,07:44:36,1959,5,,,,1719.36,0
20429060,07:45:09,07:45:09,1960,6,,,,1858.34,0
20429060,07:45:49,07:45:49,1961,7,,,,2063.28,0
20429060,07:47:09,07:47:09,1865,8,,,,2363.67,0
20429060,07:47:52,07:47:52,1866,9,,,,2467.11,0
20429060,07:48:45,07:48:45,1867,10,,,,2644.49,0
20429060,07:49:44,07:49:44,1868,11,,,,2839.02,0
20429060,07:50:29,07:50:29,1869,12,,,,3012.48,0
20429060,07:51:10,07:51:10,1870,13,,,,3161.34,0
20429060,07:51:58,07:51:58,484,14,,,,3389.16,0
20429060,07:53:02,07:53:02,9499,15,,,,3804.84,0
20429060,07:55:00,07:55:00,486,16,,1,,4524.84,
26336020,06:31:00,06:31:00,10330,1,,,1,0,
26336020,06:33:40,06:33:40,10543,2,,,,915.1,0
26336020,06:34:47,06:34:47,10544,3,,,,1247.26,0
26336020,06:36:02,06:36:02,1958,4,,,,1597.03,0
26336020,06:36:36,06:36:36,1959,5,,,,1719.36,0
26336020,06:37:09,06:37:09,1960,6,,,,1858.34,0
26336020,06:37:49,06:37:49,1961,7,,,,2063.28,0
26336020,06:39:09,06:39:09,1865,8,,,,2363.67,0
26336020,06:39:52,06:39:52,1866,9,,,,2467.11,0
26336020,06:40:45,06:40:45,1867,10,,,,2644.49,0
26336020,06:41:44,06:41:44,1868,11,,,,2839.02,0
26336020,06:42:29,06:42:29,1869,12,,,,3012.48,0
26336020,06:43:10,06:43:10,1870,13,,,,3161.34,0
26336020,06:43:58,06:43:58,484,14,,,,3389.16,0
26336020,06:45:02,06:45:02,9499,15,,,,3804.84,0
26336020,06:47:00,06:47:00,486,16,,1,,4524.84,
26336030,06:31:00,06:31:00,10330,1,,,1,0,
26336030,06:33:40,06:33:40,10543,2,,,,915.1,0
26336030,06:34:47,06:34:47,10544,3,,,,1247.26,0
26336030,06:36:02,06:36:02,1958,4,,,,1597.03,0
26336030,06:36:36,06:36:36,1959,5,,,,1719.36,0
26336030,06:37:09,06:37:09,1960,6,,,,1858.34,0
26336030,06:37:49,06:37:49,1961,7,,,,2063.28,0
26336030,06:39:09,06:39:09,1865,8,,,,2363.67,0
26336030,06:39:52,06:39:52,1866,9,,,,2467.11,0
26336030,06:40:45,06:40:45,1867,10,,,,2644.49,0
26336030,06:41:44,06:41:44,1868,11,,,,2839.02,0
26336030,06:42:29,06:42:29,1869,12,,,,3012.48,0
26336030,06:43:10,06:43:10,1870,13,,,,3161.34,0
26336030,06:43:58,06:43:58,484,14,,,,3389.16,0
26336030,06:45:02,06:45:02,9499,15,,,,3804.84,0
26336030,06:47:00,06:47:00,486,16,,1,,4524.84,
26336040,06:31:00,06:31:00,10330,1,,,1,0,
26336040,06:33:40,06:33:40,10543,2,,,,915.1,0
26336040,06:34:47,06:34:47,10544,3,,,,1247.26,0
26336040,06:36:02,06:36:02,1958,4,,,,1597.03,0
26336040,06:36:36,06:36:36,1959,5,,,,1719.36,0
26336040,06:37:09,06:37:09,1960,6,,,,1858.34,0
26336040,06:37:49,06:37:49,1961,7,,,,2063.28,0
26336040,06:39:09,06:39:09,1865,8,,,,2363.67,0
26336040,06:39:52,06:39:52,1866,9,,,,2467.11,0
26336040,06:40:45,06:40:45,1867,10,,,,2644.49,0
26336040,06:41:44,06:41:44,1868,11,,,,2839.02,0
26336040,06:42:29,06:42:29,1869,12,,,,3012.48,0
26336040,06:43:10,06:43:10,1870,13,,,,3161.34,0
26336040,06:43:58,06:43:58,484,14,,,,3389.16,0
26336040,06:45:02,06:45:02,9499,15,,,,3804.84,0
26336040,06:47:00,06:47:00,486,16,,1,,4524.84,
26336050,06:31:00,06:31:00,10330,1,,,1,0,
26336050,06:33:40,06:33:40,10543,2,,,,915.1,0
26336050,06:34:47,06:34:47,10544,3,,,,1247.26,0
26336050,06:36:02,06:36:02,1958,4,,,,1597.03,0
26336050,06:36:36,06:36:36,1959,5,,,,1719.36,0
26336050,06:37:09,06:37:09,1960,6,,,,1858.34,0
26336050,06:37:49,06:37:49,1961,7,,,,2063.28,0
26336050,06:39:09,06:39:09,1865,8,,,,2363.67,0
26336050,06:39:52,06:39:52,1866,9,,,,2467.11,0
26336050,06:40:45,06:40:45,1867,10,,,,2644.49,0
26336050,06:41:44,06:41:44,1868,11,,,,2839.02,0
26336050,06:42:29,06:42:29,1869,12,,,,3012.48,0
26336050,06:43:10,06:43:10,1870,13,,,,3161.34,0
26336050,06:43:58,06:43:58,484,14,,,,3389.16,0
26336050,06:45:02,06:45:02,9499,15,,,,3804.84,0
26336050,06:47:00,06:47:00,486,16,,1,,4524.84,
26336060,06:31:00,06:31:00,10330,1,,,1,0,
26336060,06:33:40,06:33:40,10543,2,,,,915.1,0
26336060,06:34:47,06:34:47,10544,3,,,,1247.26,0
26336060,06:36:02,06:36:02,1958,4,,,,1597.03,0
26336060,06:36:36,06:36:36,1959,5,,,,1719.36,0
26336060,06:37:09,06:37:09,1960,6,,,,1858.34,0
26336060,06:37:49,06:37:49,1961,7,,,,2063.28,0
26336060,06:39:09,06:39:09,1865,8,,,,2363.67,0
26336060,06:39:52,06:39:52,1866,9,,,,2467.11,0
26336060,06:40:45,06:40:45,1867,10,,,,2644.49,0
26336060,06:41:44,06:41:44,1868,11,,,,2839.02,0
26336060,06:42:29,06:42:29,1869,12,,,,3012.48,0
26336060,06:43:10,06:43:10,1870,13,,,,3161.34,0
26336060,06:43:58,06:43:58,484,14,,,,3389.16,0
26336060,06:45:02,06:45:02,9499,15,,,,3804.84,0
26336060,06:47:00,06:47:00,486,16,,1,,4524.84,
29573020,08:03:00,08:03:00,10330,1,,,1,0,
29573020,08:05:40,08:05:40,10543,2,,,,915.1,0
29573020,08:06:47,08:06:47,10544,3,,,,1247.26,0
29573020,08:08:02,08:08:02,1958,4,,,,1597.03,0
29573020,08:08:36,08:08:36,1959,5,,,,1719.36,0
29573020,08:09:09,08:09:09,1960,6,,,,1858.34,0
29573020,08:09:49,08:09:49,1961,7,,,,2063.28,0
29573020,08:11:09,08:11:09,1865,8,,,,2363.67,0
29573020,08:11:52,08:11:52,1866,9,,,,2467.11,0
29573020,08:12:45,08:12:45,1867,10,,,,2644.49,0
29573020,08:13:44,08:13:44,1868,11,,,,2839.02,0
29573020,08:14:29,08:14:29,1869,12,,,,3012.48,0
29573020,08:15:10,08:15:10,1870,13,,,,3161.34,0
29573020,08:15:58,08:15:58,484,14,,,,3389.16,0
29573020,08:17:02,08:17:02,9499,15,,,,3804.84,0
29573020,08:19:00,08:19:00,486,16,,1,,4524.84,
29573030,08:03:00,08:03:00,10330,1,,,1,0,
29573030,08:05:40,08:05:40,10543,2,,,,915.1,0
29573030,08:06:47,08:06:47,10544,3,,,,1247.26,0
29573030,08:08:02,08:08:02,1958,4,,,,1597.03,0
29573030,08:08:36,08:08:36,1959,5,,,,1719.36,0
29573030,08:09:09,08:09:09,1960,6,,,,1858.34,0
29573030,08:09:49,08:09:49,1961,7,,,,2063.28,0
29573030,08:11:09,08:11:09,1865,8,,,,2363.67,0
29573030,08:11:52,08:11:52,1866,9,,,,2467.11,0
29573030,08:12:45,08:12:45,1867,10,,,,2644.49,0
29573030,08:13:44,08:13:44,1868,11,,,,2839.02,0
29573030,08:14:29,08:14:29,1869,12,,,,3012.48,0
29573030,08:15:10,08:15:10,1870,13,,,,3161.34,0
29573030,08:15:58,08:15:58,484,14,,,,3389.16,0
29573030,08:17:02,08:17:02,9499,15,,,,3804.84,0
29573030,08:19:00,08:19:00,486,16,,1,,4524.84,
29573040,08:03:00,08:03:00,10330,1,,,1,0,
29573040,08:05:40,08:05:40,10543,2,,,,915.1,0
29573040,08:06:47,08:06:47,10544,3,,,,1247.26,0
29573040,08:08:02,08:08:02,1958,4,,,,1597.03,0
29573040,08:08:36,08:08:36,1959,5,,,,1719.36,0
29573040,08:09:09,08:09:09,1960,6,,,,1858.34,0
29573040,08:09:49,08:09:49,1961,7,,,,2063.28,0
29573040,08:11:09,08:11:09,1865,8,,,,2363.67,0
29573040,08:11:52,08:11:52,1866,9,,,,2467.11,0
29573040,08:12:45,08:12:45,1867,10,,,,2644.49,0
29573040,08:13:44,08:13:44,1868,11,,,,2839.02,0
29573040,08:14:29,08:14:29,1869,12,,,,3012.48,0
29573040,08:15:10,08:15:10,1870,13,,,,3161.34,0
29573040,08:15:58,08:15:58,484,14,,,,3389.16,0
29573040,08:17:02,08:17:02,9499,15,,,,3804.84,0
29573040,08:19:00,08:19:00,486,16,,1,,4524.84,
29573050,08:03:00,08:03:00,10330,1,,,1,0,
29573050,08:05:40,08:05:40,10543,2,,,,915.1,0
29573050,08:06:47,08:06:47,10544,3,,,,1247.26,0
29573050,08:08:02,08:08:02,1958,4,,,,1597.03,0
29573050,08:08:36,08:08:36,1959,5,,,,1719.36,0
29573050,08:09:09,08:09:09,1960,6,,,,1858.34,0
29573050,08:09:49,08:09:49,1961,7,,,,2063.28,0
29573050,08:11:09,08:11:09,1865,8,,,,2363.67,0
29573050,08:11:52,08:11:52,1866,9,,,,2467.11,0
29573050,08:12:45,08:12:45,1867,10,,,,2644.49,0
29573050,08:13:44,08:13:44,1868,11,,,,2839.02,0
29573050,08:14:29,08:14:29,1869,12,,,,3012.48,0
29573050,08:15:10,08:15:10,1870,13,,,,3161.34,0
29573050,08:15:58,08:15:58,484,14,,,,3389.16,0
29573050,08:17:02,08:17:02,9499,15,,,,3804.84,0
29573050,08:19:00,08:19:00,486,16,,1,,4524.84,
29573060,08:03:00,08:03:00,10330,1,,,1,0,
29573060,08:05:40,08:05:40,10543,2,,,,915.1,0
29573060,08:06:47,08:06:47,10544,3,,,,1247.26,0
29573060,08:08:02,08:08:02,1958,4,,,,1597.03,0
29573060,08:08:36,08:08:36,1959,5,,,,1719.36,0
29573060,08:09:09,08:09:09,1960,6,,,,1858.34,0
29573060,08:09:49,08:09:49,1961,7,,,,2063.28,0
29573060,08:11:09,08:11:09,1865,8,,,,2363.67,0
29573060,08:11:52,08:11:52,1866,9,,,,2467.11,0
29573060,08:12:45,08:12:45,1867,10,,,,2644.49,0
29573060,08:13:44,08:13:44,1868,11,,,,2839.02,0
29573060,08:14:29,08:14:29,1869,12,,,,3012.48,0
29573060,08:15:10,08:15:10,1870,13,,,,3161.34,0
29573060,08:15:58,08:15:58,484,14,,,,3389.16,0
29573060,08:17:02,08:17:02,9499,15,,,,3804.84,0
29573060,08:19:00,08:19:00,486,16,,1,,4524.84,
32530020,08:33:00,08:33:00,10330,1,,,1,0,
32530020,08:35:40,08:35:40,10543,2,,,,915.1,0
32530020,08:36:47,08:36:47,10544,3,,,,1247.26,0
32530020,08:38:02,08:38:02,1958,4,,,,1597.03,0
32530020,08:38:36,08:38:36,1959,5,,,,1719.36,0
32530020,08:39:09,08:39:09,1960,6,,,,1858.34,0
32530020,08:39:49,08:39:49,1961,7,,,,2063.28,0
32530020,08:41:09,08:41:09,1865,8,,,,2363.67,0
32530020,08:41:52,08:41:52,1866,9,,,,2467.11,0
32530020,08:42:45,08:42:45,1867,10,,,,2644.49,0
32530020,08:43:44,08:43:44,1868,11,,,,2839.02,0
32530020,08:44:29,08:44:29,1869,12,,,,3012.48,0
32530020,08:45:10,08:45:10,1870,13,,,,3161.34,0
32530020,08:45:58,08:45:58,484,14,,,,3389.16,0
32530020,08:47:02,08:47:02,9499,15,,,,3804.84,0
32530020,08:49:00,08:49:00,486,16,,1,,4524.84,
32530030,08:33:00,08:33:00,10330,1,,,1,0,
32530030,08:35:40,08:35:40,10543,2,,,,915.1,0
32530030,08:36:47,08:36:47,10544,3,,,,1247.26,0
32530030,08:38:02,08:38:02,1958,4,,,,1597.03,0
32530030,08:38:36,08:38:36,1959,5,,,,1719.36,0
32530030,08:39:09,08:39:09,1960,6,,,,1858.34,0
32530030,08:39:49,08:39:49,1961,7,,,,2063.28,0
32530030,08:41:09,08:41:09,1865,8,,,,2363.67,0
32530030,08:41:52,08:41:52,1866,9,,,,2467.11,0
32530030,08:42:45,08:42:45,1867,10,,,,2644.49,0
32530030,08:43:44,08:43:44,1868,11,,,,2839.02,0
32530030,08:44:29,08:44:29,1869,12,,,,3012.48,0
32530030,08:45:10,08:45:10,1870,13,,,,3161.34,0
32530030,08:45:58,08:45:58,484,14,,,,3389.16,0
32530030,08:47:02,08:47:02,9499,15,,,,3804.84,0
32530030,08:49:00,08:49:00,486,16,,1,,4524.84,
32530040,08:33:00,08:33:00,10330,1,,,1,0,
32530040,08:35:40,08:35:40,10543,2,,,,915.1,0
32530040,08:36:47,08:36:47,10544,3,,,,1247.26,0
32530040,08:38:02,08:38:02,1958,4,,,,1597.03,0
32530040,08:38:36,08:38:36,1959,5,,,,1719.36,0
32530040,08:39:09,08:39:09,1960,6,,,,1858.34,0
32530040,08:39:49,08:39:49,1961,7,,,,2063.28,0
32530040,08:41:09,08:41:09,1865,8,,,,2363.67,0
32530040,08:41:52,08:41:52,1866,9,,,,2467.11,0
32530040,08:42:45,08:42:45,1867,10,,,,2644.49,0
32530040,08:43:44,08:43:44,1868,11,,,,2839.02,0
32530040,08:44:29,08:44:29,1869,12,,,,3012.48,0
32530040,08:45:10,08:45:10,1870,13,,,,3161.34,0
32530040,08:45:58,08:45:58,484,14,,,,3389.16,0
32530040,08:47:02,08:47:02,9499,15,,,,3804.84,0
32530040,08:49:00,08:49:00,486,16,,1,,4524.84,
32530050,08:33:00,08:33:00,10330,1,,,1,0,
32530050,08:35:40,08:35:40,10543,2,,,,915.1,0
32530050,08:36:47,08:36:47,10544,3,,,,1247.26,0
32530050,08:38:02,08:38:02,1958,4,,,,1597.03,0
32530050,08:38:36,08:38:36,1959,5,,,,1719.36,0
32530050,08:39:09,08:39:09,1960,6,,,,1858.34,0
32530050,08:39:49,08:39:49,1961,7,,,,2063.28,0
32530050,08:41:09,08:41:09,1865,8,,,,2363.67,0
32530050,08:41:52,08:41:52,1866,9,,,,2467.11,0
32530050,08:42:45,08:42:45,1867,10,,,,2644.49,0
32530050,08:43:44,08:43:44,1868,11,,,,2839.02,0
32530050,08:44:29,08:44:29,1869,12,,,,3012.48,0
32530050,08:45:10,08:45:10,1870,13,,,,3161.34,0
32530050,08:45:58,08:45:58,484,14,,,,3389.16,0
32530050,08:47:02,08:47:02,9499,15,,,,3804.84,0
32530050,08:49:00,08:49:00,486,16,,1,,4524.84,
32530060,08:33:00,08:33:00,10330,1,,,1,0,
32530060,08:35:40,08:35:40,10543,2,,,,915.1,0
32530060,08:36:47,08:36:47,10544,3,,,,1247.26,0
32530060,08:38:02,08:38:02,1958,4,,,,1597.03,0
32530060,08:38:36,08:38:36,1959,5,,,,1719.36,0
32530060,08:39:09,08:39:09,1960,6,,,,1858.34,0
32530060,08:39:49,08:39:49,1961,7,,,,2063.28,0
32530060,08:41:09,08:41:09,1865,8,,,,2363.67,0
32530060,08:41:52,08:41:52,1866,9,,,,2467.11,0
32530060,08:42:45,08:42:45,1867,10,,,,2644.49,0
32530060,08:43:44,08:43:44,1868,11,,,,2839.02,0
32530060,08:44:29,08:44:29,1869,12,,,,3012.48,0
32530060,08:45:10,08:45:10,1870,13,,,,3161.34,0
32530060,08:45:58,08:45:58,484,14,,,,3389.16,0
32530060,08:47:02,08:47:02,9499,15,,,,3804.84,0
32530060,08:49:00,08:49:00,486,16,,1,,4524.84,
4308020,07:04:00,07:04:00,10330,1,,,1,0,
4308020,07:06:40,07:06:40,10543,2,,,,915.1,0
4308020,07:07:47,07:07:47,10544,3,,,,1247.26,0
4308020,07:09:02,07:09:02,1958,4,,,,1597.03,0
4308020,07:09:36,07:09:36,1959,5,,,,1719.36,0
4308020,07:10:09,07:10:09,1960,6,,,,1858.34,0
4308020,07:10:49,07:10:49,1961,7,,,,2063.28,0
4308020,07:12:09,07:12:09,1865,8,,,,2363.67,0
4308020,07:12:52,07:12:52,1866,9,,,,2467.11,0
4308020,07:13:45,07:13:45,1867,10,,,,2644.49,0
4308020,07:14:44,07:14:44,1868,11,,,,2839.02,0
4308020,07:15:29,07:15:29,1869,12,,,,3012.48,0
4308020,07:16:10,07:16:10,1870,13,,,,3161.34,0
4308020,07:16:58,07:16:58,484,14,,,,3389.16,0
4308020,07:18:02,07:18:02,9499,15,,,,3804.84,0
4308020,07:20:00,07:20:00,486,16,,1,,4524.84,
4308030,07:04:00,07:04:00,10330,1,,,1,0,
4308030,07:06:40,07:06:40,10543,2,,,,915.1,0
4308030,07:07:47,07:07:47,10544,3,,,,1247.26,0
4308030,07:09:02,07:09:02,1958,4,,,,1597.03,0
4308030,07:09:36,07:09:36,1959,5,,,,1719.36,0
4308030,07:10:09,07:10:09,1960,6,,,,1858.34,0
4308030,07:10:49,07:10:49,1961,7,,,,2063.28,0
4308030,07:12:09,07:12:09,1865,8,,,,2363.67,0
4308030,07:12:52,07:12:52,1866,9,,,,2467.11,0
4308030,07:13:45,07:13:45,1867,10,,,,2644.49,0
4308030,07:14:44,07:14:44,1868,11,,,,2839.02,0
4308030,07:15:29,07:15:29,1869,12,,,,3012.48,0
4308030,07:16:10,07:16:10,1870,13,,,,3161.34,0
4308030,07:16:58,07:16:58,484,14,,,,3389.16,0
4308030,07:18:02,07:18:02,9499,15,,,,3804.84,0
4308030,07:20:00,07:20:00,486,16,,1,,4524.84,
4308040,07:04:00,07:04:00,10330,1,,,1,0,
4308040,07:06:40,07:06:40,10543,2,,,,915.1,0
4308040,07:07:47,07:07:47,10544,3,,,,1247.26,0
4308040,07:09:02,07:09:02,1958,4,,,,1597.03,0
4308040,07:09:36,07:09:36,1959,5,,,,1719.36,0
4308040,07:10:09,07:10:09,1960,6,,,,1858.34,0
4308040,07:10:49,07:10:49,1961,7,,,,2063.28,0
4308040,07:12:09,07:12:09,1865,8,,,,2363.67,0
4308040,07:12:52,07:12:52,1866,9,,,,2467.11,0
4308040,07:13:45,07:13:45,1867,10,,,,2644.49,0
4308040,07:14:44,07:14:44,1868,11,,,,2839.02,0
4308040,07:15:29,07:15:29,1869,12,,,,3012.48,0
4308040,07:16:10,07:16:10,1870,13,,,,3161.34,0
4308040,07:16:58,07:16:58,484,14,,,,3389.16,0
4308040,07:18:02,07:18:02,9499,15,,,,3804.84,0
4308040,07:20:00,07:20:00,486,16,,1,,4524.84,
4308050,07:04:00,07:04:00,10330,1,,,1,0,
4308050,07:06:40,07:06:40,10543,2,,,,915.1,0
4308050,07:07:47,07:07:47,10544,3,,,,1247.26,0
4308050,07:09:02,07:09:02,1958,4,,,,1597.03,0
4308050,07:09:36,07:09:36,1959,5,,,,1719.36,0
4308050,07:10:09,07:10:09,1960,6,,,,1858.34,0
4308050,07:10:49,07:10:49,1961,7,,,,2063.28,0
4308050,07:12:09,07:12:09,1865,8,,,,2363.67,0
4308050,07:12:52,07:12:52,1866,9,,,,2467.11,0
4308050,07:13:45,07:13:45,1867,10,,,,2644.49,0
4308050,07:14:44,07:14:44,1868,11,,,,2839.02,0
4308050,07:15:29,07:15:29,1869,12,,,,3012.48,0
4308050,07:16:10,07:16:10,1870,13,,,,3161.34,0
4308050,07:16:58,07:16:58,484,14,,,,3389.16,0
4308050,07:18:02,07:18:02,9499,15,,,,3804.84,0
4308050,07:20:00,07:20:00,486,16,,1,,4524.84,
4308060,07:04:00,07:04:00,10330,1,,,1,0,
4308060,07:06:40,07:06:40,10543,2,,,,915.1,0
4308060,07:07:47,07:07:47,10544,3,,,,1247.26,0
4308060,07:09:02,07:09:02,1958,4,,,,1597.03,0
4308060,07:09:36,07:09:36,1959,5,,,,1719.36,0
4308060,07:10:09,07:10:09,1960,6,,,,1858.34,0
4308060,07:10:49,07:10:49,1961,7,,,,2063.28,0
4308060,07:12:09,07:12:09,1865,8,,,,2363.67,0
4308060,07:12:52,07:12:52,1866,9,,,,2467.11,0
4308060,07:13:45,07:13:45,1867,10,,,,2644.49,0
4308060,07:14:44,07:14:44,1868,11,,,,2839.02,0
4308060,07:15:29,07:15:29,1869,12,,,,3012.48,0
4308060,07:16:10,07:16:10,1870,13,,,,3161.34,0
4308060,07:16:58,07:16:58,484,14,,,,3389.16,0
4308060,07:18:02,07:18:02,9499,15,,,,3804.84,0
4308060,07:20:00,07:20:00,486,16,,1,,4524.84,
5409100,07:39:00,07:39:00,10330,1,,,1,0,
5409100,07:41:40,07:41:40,10543,2,,,,915.1,0
5409100,07:42:47,07:42:47,10544,3,,,,1247.26,0
5409100,07:44:02,07:44:02,1958,4,,,,1597.03,0
5409100,07:44:36,07:44:36,1959,5,,,,1719.36,0
5409100,07:45:09,07:45:09,1960,6,,,,1858.34,0
5409100,07:45:49,07:45:49,1961,7,,,,2063.28,0
5409100,07:47:09,07:47:09,1865,8,,,,2363.67,0
5409100,07:47:52,07:47:52,1866,9,,,,2467.11,0
5409100,07:48:45,07:48:45,1867,10,,,,2644.49,0
5409100,07:49:44,07:49:44,1868,11,,,,2839.02,0
5409100,07:50:29,07:50:29,1869,12,,,,3012.48,0
5409100,07:51:10,07:51:10,1870,13,,,,3161.34,0
5409100,07:51:58,07:51:58,484,14,,,,3389.16,0
5409100,07:53:02,07:53:02,9499,15,,,,3804.84,0
5409100,07:55:00,07:55:00,486,16,,1,,4524.84,
6894100,06:31:00,06:31:00,10330,1,,,1,0,
6894100,06:33:40,06:33:40,10543,2,,,,915.1,0
6894100,06:34:47,06:34:47,10544,3,,,,1247.26,0
6894100,06:36:02,06:36:02,1958,4,,,,1597.03,0
6894100,06:36:36,06:36:36,1959,5,,,,1719.36,0
6894100,06:37:09,06:37:09,1960,6,,,,1858.34,0
6894100,06:37:49,06:37:49,1961,7,,,,2063.28,0
6894100,06:39:09,06:39:09,1865,8,,,,2363.67,0
6894100,06:39:52,06:39:52,1866,9,,,,2467.11,0
6894100,06:40:45,06:40:45,1867,10,,,,2644.49,0
6894100,06:41:44,06:41:44,1868,11,,,,2839.02,0
6894100,06:42:29,06:42:29,1869,12,,,,3012.48,0
6894100,06:43:10,06:43:10,1870,13,,,,3161.34,0
6894100,06:43:58,06:43:58,484,14,,,,3389.16,0
6894100,06:45:02,06:45:02,9499,15,,,,3804.84,0
6894100,06:47:00,06:47:00,486,16,,1,,4524.84,
13985020,16:39:00,16:39:00,9498,1,,,1,0,
13985020,16:40:26,16:40:26,1832,2,,,,698.34,0
13985020,16:41:43,16:41:43,490,3,,,,1297.09,0
13985020,16:42:05,16:42:05,491,4,,,,1488.38,0
13985020,16:42:28,16:42:28,1833,5,,,,1644.33,0
13985020,16:42:46,16:42:46,1834,6,,,,1756.04,0
13985020,16:43:22,16:43:22,1835,7,,,,1949.48,0
13985020,16:44:09,16:44:09,1836,8,,,,2192.35,0
13985020,16:44:37,16:44:37,1837,9,,,,2321.55,0
13985020,16:45:24,16:45:24,1838,10,,,,2518.22,0
13985020,16:45:46,16:45:46,1899,11,,,,2626.27,0
13985020,16:46:18,16:46:18,1900,12,,,,2798.87,0
13985020,16:46:34,16:46:34,1901,13,,,,2897.96,0
13985020,16:47:00,16:47:00,1902,14,,,,3093.03,0
13985020,16:47:16,16:47:16,1903,15,,,,3209.32,0
13985020,16:47:43,16:47:43,1904,16,,,,3376.56,0
13985020,16:48:02,16:48:02,1905,17,,,,3495.77,0
13985020,16:48:31,16:48:31,1906,18,,,,3724.32,0
13985020,16:48:58,16:48:58,1907,19,,,,3891.82,0
13985020,16:49:27,16:49:27,1908,20,,,,4124.89,0
13985020,16:50:03,16:50:03,1909,21,,,,4346.95,0
13985020,16:52:28,16:52:28,10330,22,,,,5564.87,0
13985020,16:54:16,16:54:16,10543,23,,,,6479.97,0
13985020,16:55:00,16:55:00,10544,24,,1,,6811.89,
13985030,16:39:00,16:39:00,9498,1,,,1,0,
13985030,16:40:26,16:40:26,1832,2,,,,698.34,0
13985030,16:41:43,16:41:43,490,3,,,,1297.09,0
13985030,16:42:05,16:42:05,491,4,,,,1488.38,0
13985030,16:42:28,16:42:28,1833,5,,,,1644.33,0
13985030,16:42:46,16:42:46,1834,6,,,,1756.04,0
13985030,16:43:22,16:43:22,1835,7,,,,1949.48,0
13985030,16:44:09,16:44:09,1836,8,,,,2192.35,0
13985030,16:44:37,16:44:37,1837,9,,,,2321.55,0
13985030,16:45:24,16:45:24,1838,10,,,,2518.22,0
13985030,16:45:46,16:45:46,1899,11,,,,2626.27,0
13985030,16:46:18,16:46:18,1900,12,,,,2798.87,0
13985030,16:46:34,16:46:34,1901,13,,,,2897.96,0
13985030,16:47:00,16:47:00,1902,14,,,,3093.03,0
13985030,16:47:16,16:47:16,1903,15,,,,3209.32,0
13985030,16:47:43,16:47:43,1904,16,,,,3376.56,0
13985030,16:48:02,16:48:02,1905,17,,,,3495.77,0
13985030,16:48:31,16:48:31,1906,18,,,,3724.32,0
13985030,16:48:58,16:48:58,1907,19,,,,3891.82,0
13985030,16:49:27,16:49:27,1908,20,,,,4124.89,0
13985030,16:50:03,16:50:03,1909,21,,,,4346.95,0
13985030,16:52:28,16:52:28,10330,22,,,,5564.87,0
13985030,16:54:16,16:54:16,10543,23,,,,6479.97,0
13985030,16:55:00,16:55:00,10544,24,,1,,6811.89,
13985040,16:39:00,16:39:00,9498,1,,,1,0,
13985040,16:40:26,16:40:26,1832,2,,,,698.34,0
13985040,16:41:43,16:41:43,490,3,,,,1297.09,0
13985040,16:42:05,16:42:05,491,4,,,,1488.38,0
13985040,16:42:28,16:42:28,1833,5,,,,1644.33,0
13985040,16:42:46,16:42:46,1834,6,,,,1756.04,0
13985040,16:43:22,16:43:22,1835,7,,,,1949.48,0
13985040,16:44:09,16:44:09,1836,8,,,,2192.35,0
13985040,16:44:37,16:44:37,1837,9,,,,2321.55,0
13985040,16:45:24,16:45:24,1838,10,,,,2518.22,0
13985040,16:45:46,16:45:46,1899,11,,,,2626.27,0
13985040,16:46:18,16:46:18,1900,12,,,,2798.87,0
13985040,16:46:34,16:46:34,1901,13,,,,2897.96,0
13985040,16:47:00,16:47:00,1902,14,,,,3093.03,0
13985040,16:47:16,16:47:16,1903,15,,,,3209.32,0
13985040,16:47:43,16:47:43,1904,16,,,,3376.56,0
13985040,16:48:02,16:48:02,1905,17,,,,3495.77,0
13985040,16:48:31,16:48:31,1906,18,,,,3724.32,0
13985040,16:48:58,16:48:58,1907,19,,,,3891.82,0
13985040,16:49:27,16:49:27,1908,20,,,,4124.89,0
13985040,16:50:03,16:50:03,1909,21,,,,4346.95,0
13985040,16:52:28,16:52:28,10330,22,,,,5564.87,0
13985040,16:54:16,16:54:16,10543,23,,,,6479.97,0
13985040,16:55:00,16:55:00,10544,24,,1,,6811.89,
13985050,16:39:00,16:39:00,9498,1,,,1,0,
13985050,16:40:26,16:40:26,1832,2,,,,698.34,0
13985050,16:41:43,16:41:43,490,3,,,,1297.09,0
13985050,16:42:05,16:42:05,491,4,,,,1488.38,0
13985050,16:42:28,16:42:28,1833,5,,,,1644.33,0
13985050,16:42:46,16:42:46,1834,6,,,,1756.04,0
13985050,16:43:22,16:43:22,1835,7,,,,1949.48,0
13985050,16:44:09,16:44:09,1836,8,,,,2192.35,0
13985050,16:44:37,16:44:37,1837,9,,,,2321.55,0
13985050,16:45:24,16:45:24,1838,10,,,,2518.22,0
13985050,16:45:46,16:45:46,1899,11,,,,2626.27,0
13985050,16:46:18,16:46:18,1900,12,,,,2798.87,0
13985050,16:46:34,16:46:34,1901,13,,,,2897.96,0
13985050,16:47:00,16:47:00,1902,14,,,,3093.03,0
13985050,16:47:16,16:47:16,1903,15,,,,3209.32,0
13985050,16:47:43,16:47:43,1904,16,,,,3376.56,0
13985050,16:48:02,16:48:02,1905,17,,,,3495.77,0
13985050,16:48:31,16:48:31,1906,18,,,,3724.32,0
13985050,16:48:58,16:48:58,1907,19,,,,3891.82,0
13985050,16:49:27,16:49:27,1908,20,,,,4124.89,0
13985050,16:50:03,16:50:03,1909,21,,,,4346.95,0
13985050,16:52:28,16:52:28,10330,22,,,,5564.87,0
13985050,16:54:16,16:54:16,10543,23,,,,6479.97,0
13985050,16:55:00,16:55:00,10544,24,,1,,6811.89,
13985060,16:39:00,16:39:00,9498,1,,,1,0,
13985060,16:40:26,16:40:26,1832,2,,,,698.34,0
13985060,16:41:43,16:41:43,490,3,,,,1297.09,0
13985060,16:42:05,16:42:05,491,4,,,,1488.38,0
13985060,16:42:28,16:42:28,1833,5,,,,1644.33,0
13985060,16:42:46,16:42:46,1834,6,,,,1756.04,0
13985060,16:43:22,16:43:22,1835,7,,,,1949.48,0
13985060,16:44:09,16:44:09,1836,8,,,,2192.35,0
13985060,16:44:37,16:44:37,1837,9,,,,2321.55,0
13985060,16:45:24,16:45:24,1838,10,,,,2518.22,0
13985060,16:45:46,16:45:46,1899,11,,,,2626.27,0
13985060,16:46:18,16:46:18,1900,12,,,,2798.87,0
13985060,16:46:34,16:46:34,1901,13,,,,2897.96,0
13985060,16:47:00,16:47:00,1902,14,,,,3093.03,0
13985060,16:47:16,16:47:16,1903,15,,,,3209.32,0
13985060,16:47:43,16:47:43,1904,16,,,,3376.56,0
13985060,16:48:02,16:48:02,1905,17,,,,3495.77,0
13985060,16:48:31,16:48:31,1906,18,,,,3724.32,0
13985060,16:48:58,16:48:58,1907,19,,,,3891.82,0
13985060,16:49:27,16:49:27,1908,20,,,,4124.89,0
13985060,16:50:03,16:50:03,1909,21,,,,4346.95,0
13985060,16:52:28,16:52:28,10330,22,,,,5564.87,0
13985060,16:54:16,16:54:16,10543,23,,,,6479.97,0
13985060,16:55:00,16:55:00,10544,24,,1,,6811.89,
14167100,17:39:00,17:39:00,9498,1,,,1,0,
14167100,17:40:26,17:40:26,1832,2,,,,698.34,0
14167100,17:41:43,17:41:43,490,3,,,,1297.09,0
14167100,17:42:05,17:42:05,491,4,,,,1488.38,0
14167100,17:42:28,17:42:28,1833,5,,,,1644.33,0
14167100,17:42:46,17:42:46,1834,6,,,,1756.04,0
14167100,17:43:22,17:43:22,1835,7,,,,1949.48,0
14167100,17:44:09,17:44:09,1836,8,,,,2192.35,0
14167100,17:44:37,17:44:37,1837,9,,,,2321.55,0
14167100,17:45:24,17:45:24,1838,10,,,,2518.22,0
14167100,17:45:46,17:45:46,1899,11,,,,2626.27,0
14167100,17:46:18,17:46:18,1900,12,,,,2798.87,0
14167100,17:46:34,17:46:34,1901,13,,,,2897.96,0
14167100,17:47:00,17:47:00,1902,14,,,,3093.03,0
14167100,17:47:16,17:47:16,1903,15,,,,3209.32,0
14167100,17:47:43,17:47:43,1904,16,,,,3376.56,0
14167100,17:48:02,17:48:02,1905,17,,,,3495.77,0
14167100,17:48:31,17:48:31,1906,18,,,,3724.32,0
14167100,17:48:58,17:48:58,1907,19,,,,3891.82,0
14167100,17:49:27,17:49:27,1908,20,,,,4124.89,0
14167100,17:50:03,17:50:03,1909,21,,,,4346.95,0
14167100,17:52:28,17:52:28,10330,22,,,,5564.87,0
14167100,17:54:16,17:54:16,10543,23,,,,6479.97,0
14167100,17:55:00,17:55:00,10544,24,,1,,6811.89,
16065020,17:39:00,17:39:00,9498,1,,,1,0,
16065020,17:40:26,17:40:26,1832,2,,,,698.34,0
16065020,17:41:43,17:41:43,490,3,,,,1297.09,0
16065020,17:42:05,17:42:05,491,4,,,,1488.38,0
16065020,17:42:28,17:42:28,1833,5,,,,1644.33,0
16065020,17:42:46,17:42:46,1834,6,,,,1756.04,0
16065020,17:43:22,17:43:22,1835,7,,,,1949.48,0
16065020,17:44:09,17:44:09,1836,8,,,,2192.35,0
16065020,17:44:37,17:44:37,1837,9,,,,2321.55,0
16065020,17:45:24,17:45:24,1838,10,,,,2518.22,0
16065020,17:45:46,17:45:46,1899,11,,,,2626.27,0
16065020,17:46:18,17:46:18,1900,12,,,,2798.87,0
16065020,17:46:34,17:46:34,1901,13,,,,2897.96,0
16065020,17:47:00,17:47:00,1902,14,,,,3093.03,0
16065020,17:47:16,17:47:16,1903,15,,,,3209.32,0
16065020,17:47:43,17:47:43,1904,16,,,,3376.56,0
16065020,17:48:02,17:48:02,1905,17,,,,3495.77,0
16065020,17:48:31,17:48:31,1906,18,,,,3724.32,0
16065020,17:48:58,17:48:58,1907,19,,,,3891.82,0
16065020,17:49:27,17:49:27,1908,20,,,,4124.89,0
16065020,17:50:03,17:50:03,1909,21,,,,4346.95,0
16065020,17:52:28,17:52:28,10330,22,,,,5564.87,0
16065020,17:54:16,17:54:16,10543,23,,,,6479.97,0
16065020,17:55:00,17:55:00,10544,24,,1,,6811.89,
16065030,17:39:00,17:39:00,9498,1,,,1,0,
16065030,17:40:26,17:40:26,1832,2,,,,698.34,0
16065030,17:41:43,17:41:43,490,3,,,,1297.09,0
16065030,17:42:05,17:42:05,491,4,,,,1488.38,0
16065030,17:42:28,17:42:28,1833,5,,,,1644.33,0
16065030,17:42:46,17:42:46,1834,6,,,,1756.04,0
16065030,17:43:22,17:43:22,1835,7,,,,1949.48,0
16065030,17:44:09,17:44:09,1836,8,,,,2192.35,0
16065030,17:44:37,17:44:37,1837,9,,,,2321.55,0
16065030,17:45:24,17:45:24,1838,10,,,,2518.22,0
16065030,17:45:46,17:45:46,1899,11,,,,2626.27,0
16065030,17:46:18,17:46:18,1900,12,,,,2798.87,0
16065030,17:46:34,17:46:34,1901,13,,,,2897.96,0
16065030,17:47:00,17:47:00,1902,14,,,,3093.03,0
16065030,17:47:16,17:47:16,1903,15,,,,3209.32,0
16065030,17:47:43,17:47:43,1904,16,,,,3376.56,0
16065030,17:48:02,17:48:02,1905,17,,,,3495.77,0
16065030,17:48:31,17:48:31,1906,18,,,,3724.32,0
16065030,17:48:58,17:48:58,1907,19,,,,3891.82,0
16065030,17:49:27,17:49:27,1908,20,,,,4124.89,0
16065030,17:50:03,17:50:03,1909,21,,,,4346.95,0
16065030,17:52:28,17:52:28,10330,22,,,,5564.87,0
16065030,17:54:16,17:54:16,10543,23,,,,6479.97,0
16065030,17:55:00,17:55:00,10544,24,,1,,6811.89,
16065040,17:39:00,17:39:00,9498,1,,,1,0,
16065040,17:40:26,17:40:26,1832,2,,,,698.34,0
16065040,17:41:43,17:41:43,490,3,,,,1297.09,0
16065040,17:42:05,17:42:05,491,4,,,,1488.38,0
16065040,17:42:28,17:42:28,1833,5,,,,1644.33,0
16065040,17:42:46,17:42:46,1834,6,,,,1756.04,0
16065040,17:43:22,17:43:22,1835,7,,,,1949.48,0
16065040,17:44:09,17:44:09,1836,8,,,,2192.35,0
16065040,17:44:37,17:44:37,1837,9,,,,2321.55,0
16065040,17:45:24,17:45:24,1838,10,,,,2518.22,0
16065040,17:45:46,17:45:46,1899,11,,,,2626.27,0
16065040,17:46:18,17:46:18,1900,12,,,,2798.87,0
16065040,17:46:34,17:46:34,1901,13,,,,2897.96,0
16065040,17:47:00,17:47:00,1902,14,,,,3093.03,0
16065040,17:47:16,17:47:16,1903,15,,,,3209.32,0
16065040,17:47:43,17:47:43,1904,16,,,,3376.56,0
16065040,17:48:02,17:48:02,1905,17,,,,3495.77,0
16065040,17:48:31,17:48:31,1906,18,,,,3724.32,0
16065040,17:48:58,17:48:58,1907,19,,,,3891.82,0
16065040,17:49:27,17:49:27,1908,20,,,,4124.89,0
16065040,17:50:03,17:50:03,1909,21,,,,4346.95,0
16065040,17:52:28,17:52:28,10330,22,,,,5564.87,0
16065040,17:54:16,17:54:16,10543,23,,,,6479.97,0
16065040,17:55:00,17:55:00,10544,24,,1,,6811.89,
16065050,17:39:00,17:39:00,9498,1,,,1,0,
16065050,17:40:26,17:40:26,1832,2,,,,698.34,0
16065050,17:41:43,17:41:43,490,3,,,,1297.09,0
16065050,17:42:05,17:42:05,491,4,,,,1488.38,0
16065050,17:42:28,17:42:28,1833,5,,,,1644.33,0
16065050,17:42:46,17:42:46,1834,6,,,,1756.04,0
16065050,17:43:22,17:43:22,1835,7,,,,1949.48,0
16065050,17:44:09,17:44:09,1836,8,,,,2192.35,0
16065050,17:44:37,17:44:37,1837,9,,,,2321.55,0
16065050,17:45:24,17:45:24,1838,10,,,,2518.22,0
16065050,17:45:46,17:45:46,1899,11,,,,2626.27,0
16065050,17:46:18,17:46:18,1900,12,,,,2798.87,0
16065050,17:46:34,17:46:34,1901,13,,,,2897.96,0
16065050,17:47:00,17:47:00,1902,14,,,,3093.03,0
16065050,17:47:16,17:47:16,1903,15,,,,3209.32,0
16065050,17:47:43,17:47:43,1904,16,,,,3376.56,0
16065050,17:48:02,17:48:02,1905,17,,,,3495.77,0
16065050,17:48:31,17:48:31,1906,18,,,,3724.32,0
16065050,17:48:58,17:48:58,1907,19,,,,3891.82,0
16065050,17:49:27,17:49:27,1908,20,,,,4124.89,0
16065050,17:50:03,17:50:03,1909,21,,,,4346.95,0
16065050,17:52:28,17:52:28,10330,22,,,,5564.87,0
16065050,17:54:16,17:54:16,10543,23,,,,6479.97,0
16065050,17:55:00,17:55:00,10544,24,,1,,6811.89,
16065060,17:39:00,17:39:00,9498,1,,,1,0,
16065060,17:40:26,17:40:26,1832,2,,,,698.34,0
16065060,17:41:43,17:41:43,490,3,,,,1297.09,0
16065060,17:42:05,17:42:05,491,4,,,,1488.38,0
16065060,17:42:28,17:42:28,1833,5,,,,1644.33,0
16065060,17:42:46,17:42:46,1834,6,,,,1756.04,0
16065060,17:43:22,17:43:22,1835,7,,,,1949.48,0
16065060,17:44:09,17:44:09,1836,8,,,,2192.35,0
16065060,17:44:37,17:44:37,1837,9,,,,2321.55,0
16065060,17:45:24,17:45:24,1838,10,,,,2518.22,0
16065060,17:45:46,17:45:46,1899,11,,,,2626.27,0
16065060,17:46:18,17:46:18,1900,12,,,,2798.87,0
16065060,17:46:34,17:46:34,1901,13,,,,2897.96,0
16065060,17:47:00,17:47:00,1902,14,,,,3093.03,0
16065060,17:47:16,17:47:16,1903,15,,,,3209.32,0
16065060,17:47:43,17:47:43,1904,16,,,,3376.56,0
16065060,17:48:02,17:48:02,1905,17,,,,3495.77,0
16065060,17:48:31,17:48:31,1906,18,,,,3724.32,0
16065060,17:48:58,17:48:58,1907,19,,,,3891.82,0
16065060,17:49:27,17:49:27,1908,20,,,,4124.89,0
16065060,17:50:03,17:50:03,1909,21,,,,4346.95,0
16065060,17:52:28,17:52:28,10330,22,,,,5564.87,0
16065060,17:54:16,17:54:16,10543,23,,,,6479.97,0
16065060,17:55:00,17:55:00,10544,24,,1,,6811.89,
18914020,16:09:00,16:09:00,9498,1,,,1,0,
18914020,16:10:26,16:10:26,1832,2,,,,698.34,0
18914020,16:11:43,16:11:43,490,3,,,,1297.09,0
18914020,16:12:05,16:12:05,491,4,,,,1488.38,0
18914020,16:12:28,16:12:28,1833,5,,,,1644.33,0
18914020,16:12:46,16:12:46,1834,6,,,,1756.04,0
18914020,16:13:22,16:13:22,1835,7,,,,1949.48,0
18914020,16:14:09,16:14:09,1836,8,,,,2192.35,0
18914020,16:14:37,16:14:37,1837,9,,,,2321.55,0
18914020,16:15:24,16:15:24,1838,10,,,,2518.22,0
18914020,16:15:46,16:15:46,1899,11,,,,2626.27,0
18914020,16:16:18,16:16:18,1900,12,,,,2798.87,0
18914020,16:16:34,16:16:34,1901,13,,,,2897.96,0
18914020,16:17:00,16:17:00,1902,14,,,,3093.03,0
18914020,16:17:16,16:17:16,1903,15,,,,3209.32,0
18914020,16:17:43,16:17:43,1904,16,,,,3376.56,0
18914020,16:18:02,16:18:02,1905,17,,,,3495.77,0
18914020,16:18:31,16:18:31,1906,18,,,,3724.32,0
18914020,16:18:58,16:18:58,1907,19,,,,3891.82,0
18914020,16:19:27,16:19:27,1908,20,,,,4124.89,0
18914020,16:20:03,16:20:03,1909,21,,,,4346.95,0
18914020,16:22:28,16:22:28,10330,22,,,,5564.87,0
18914020,16:24:16,16:24:16,10543,23,,,,6479.97,0
18914020,16:25:00,16:25:00,10544,24,,1,,6811.89,
18914030,16:09:00,16:09:00,9498,1,,,1,0,
18914030,16:10:26,16:10:26,1832,2,,,,698.34,0
18914030,16:11:43,16:11:43,490,3,,,,1297.09,0
18914030,16:12:05,16:12:05,491,4,,,,1488.38,0
18914030,16:12:28,16:12:28,1833,5,,,,1644.33,0
18914030,16:12:46,16:12:46,1834,6,,,,1756.04,0
18914030,16:13:22,16:13:22,1835,7,,,,1949.48,0
18914030,16:14:09,16:14:09,1836,8,,,,2192.35,0
18914030,16:14:37,16:14:37,1837,9,,,,2321.55,0
18914030,16:15:24,16:15:24,1838,10,,,,2518.22,0
18914030,16:15:46,16:15:46,1899,11,,,,2626.27,0
18914030,16:16:18,16:16:18,1900,12,,,,2798.87,0
18914030,16:16:34,16:16:34,1901,13,,,,2897.96,0
18914030,16:17:00,16:17:00,1902,14,,,,3093.03,0
18914030,16:17:16,16:17:16,1903,15,,,,3209.32,0
18914030,16:17:43,16:17:43,1904,16,,,,3376.56,0
18914030,16:18:02,16:18:02,1905,17,,,,3495.77,0
18914030,16:18:31,16:18:31,1906,18,,,,3724.32,0
18914030,16:18:58,16:18:58,1907,19,,,,3891.82,0
18914030,16:19:27,16:19:27,1908,20,,,,4124.89,0
18914030,16:20:03,16:20:03,1909,21,,,,4346.95,0
18914030,16:22:28,16:22:28,10330,22,,,,5564.87,0
18914030,16:24:16,16:24:16,10543,23,,,,6479.97,0
18914030,16:25:00,16:25:00,10544,24,,1,,6811.89,
18914040,16:09:00,16:09:00,9498,1,,,1,0,
18914040,16:10:26,16:10:26,1832,2,,,,698.34,0
18914040,16:11:43,16:11:43,490,3,,,,1297.09,0
18914040,16:12:05,16:12:05,491,4,,,,1488.38,0
18914040,16:12:28,16:12:28,1833,5,,,,1644.33,0
18914040,16:12:46,16:12:46,1834,6,,,,1756.04,0
18914040,16:13:22,16:13:22,1835,7,,,,1949.48,0
18914040,16:14:09,16:14:09,1836,8,,,,2192.35,0
18914040,16:14:37,16:14:37,1837,9,,,,2321.55,0
18914040,16:15:24,16:15:24,1838,10,,,,2518.22,0
18914040,16:15:46,16:15:46,1899,11,,,,2626.27,0
18914040,16:16:18,16:16:18,1900,12,,,,2798.87,0
18914040,16:16:34,16:16:34,1901,13,,,,2897.96,0
18914040,16:17:00,16:17:00,1902,14,,,,3093.03,0
18914040,16:17:16,16:17:16,1903,15,,,,3209.32,0
18914040,16:17:43,16:17:43,1904,16,,,,3376.56,0
18914040,16:18:02,16:18:02,1905,17,,,,3495.77,0
18914040,16:18:31,16:18:31,1906,18,,,,3724.32,0
18914040,16:18:58,16:18:58,1907,19,,,,3891.82,0
18914040,16:19:27,16:19:27,1908,20,,,,4124.89,0
18914040,16:20:03,16:20:03,1909,21,,,,4346.95,0
18914040,16:22:28,16:22:28,10330,22,,,,5564.87,0
18914040,16:24:16,16:24:16,10543,23,,,,6479.97,0
18914040,16:25:00,16:25:00,10544,24,,1,,6811.89,
18914050,16:09:00,16:09:00,9498,1,,,1,0,
18914050,16:10:26,16:10:26,1832,2,,,,698.34,0
18914050,16:11:43,16:11:43,490,3,,,,1297.09,0
18914050,16:12:05,16:12:05,491,4,,,,1488.38,0
18914050,16:12:28,16:12:28,1833,5,,,,1644.33,0
18914050,16:12:46,16:12:46,1834,6,,,,1756.04,0
18914050,16:13:22,16:13:22,1835,7,,,,1949.48,0
18914050,16:14:09,16:14:09,1836,8,,,,2192.35,0
18914050,16:14:37,16:14:37,1837,9,,,,2321.55,0
18914050,16:15:24,16:15:24,1838,10,,,,2518.22,0
18914050,16:15:46,16:15:46,1899,11,,,,2626.27,0
18914050,16:16:18,16:16:18,1900,12,,,,2798.87,0
18914050,16:16:34,16:16:34,1901,13,,,,2897.96,0
18914050,16:17:00,16:17:00,1902,14,,,,3093.03,0
18914050,16:17:16,16:17:16,1903,15,,,,3209.32,0
18914050,16:17:43,16:17:43,1904,16,,,,3376.56,0
18914050,16:18:02,16:18:02,1905,17,,,,3495.77,0
18914050,16:18:31,16:18:31,1906,18,,,,3724.32,0
18914050,16:18:58,16:18:58,1907,19,,,,3891.82,0
18914050,16:19:27,16:19:27,1908,20,,,,4124.89,0
18914050,16:20:03,16:20:03,1909,21,,,,4346.95,0
18914050,16:22:28,16:22:28,10330,22,,,,5564.87,0
18914050,16:24:16,16:24:16,10543,23,,,,6479.97,0
18914050,16:25:00,16:25:00,10544,24,,1,,6811.89,
18914060,16:09:00,16:09:00,9498,1,,,1,0,
18914060,16:10:26,16:10:26,1832,2,,,,698.34,0
18914060,16:11:43,16:11:43,490,3,,,,1297.09,0
18914060,16:12:05,16:12:05,491,4,,,,1488.38,0
18914060,16:12:28,16:12:28,1833,5,,,,1644.33,0
18914060,16:12:46,16:12:46,1834,6,,,,1756.04,0
18914060,16:13:22,16:13:22,1835,7,,,,1949.48,0
18914060,16:14:09,16:14:09,1836,8,,,,2192.35,0
18914060,16:14:37,16:14:37,1837,9,,,,2321.55,0
18914060,16:15:24,16:15:24,1838,10,,,,2518.22,0
18914060,16:15:46,16:15:46,1899,11,,,,2626.27,0
18914060,16:16:18,16:16:18,1900,12,,,,2798.87,0
18914060,16:16:34,16:16:34,1901,13,,,,2897.96,0
18914060,16:17:00,16:17:00,1902,14,,,,3093.03,0
18914060,16:17:16,16:17:16,1903,15,,,,3209.32,0
18914060,16:17:43,16:17:43,1904,16,,,,3376.56,0
18914060,16:18:02,16:18:02,1905,17,,,,3495.77,0
18914060,16:18:31,16:18:31,1906,18,,,,3724.32,0
18914060,16:18:58,16:18:58,1907,19,,,,3891.82,0
18914060,16:19:27,16:19:27,1908,20,,,,4124.89,0
18914060,16:20:03,16:20:03,1909,21,,,,4346.95,0
18914060,16:22:28,16:22:28,10330,22,,,,5564.87,0
18914060,16:24:16,16:24:16,10543,23,,,,6479.97,0
18914060,16:25:00,16:25:00,10544,24,,1,,6811.89,
20072100,16:39:00,16:39:00,9498,1,,,1,0,
20072100,16:40:26,16:40:26,1832,2,,,,698.34,0
20072100,16:41:43,16:41:43,490,3,,,,1297.09,0
20072100,16:42:05,16:42:05,491,4,,,,1488.38,0
20072100,16:42:28,16:42:28,1833,5,,,,1644.33,0
20072100,16:42:46,16:42:46,1834,6,,,,1756.04,0
20072100,16:43:22,16:43:22,1835,7,,,,1949.48,0
20072100,16:44:09,16:44:09,1836,8,,,,2192.35,0
20072100,16:44:37,16:44:37,1837,9,,,,2321.55,0
20072100,16:45:24,16:45:24,1838,10,,,,2518.22,0
20072100,16:45:46,16:45:46,1899,11,,,,2626.27,0
20072100,16:46:18,16:46:18,1900,12,,,,2798.87,0
20072100,16:46:34,16:46:34,1901,13,,,,2897.96,0
20072100,16:47:00,16:47:00,1902,14,,,,3093.03,0
20072100,16:47:16,16:47:16,1903,15,,,,3209.32,0
20072100,16:47:43,16:47:43,1904,16,,,,3376.56,0
20072100,16:48:02,16:48:02,1905,17,,,,3495.77,0
20072100,16:48:31,16:48:31,1906,18,,,,3724.32,0
20072100,16:48:58,16:48:58,1907,19,,,,3891.82,0
20072100,16:49:27,16:49:27,1908,20,,,,4124.89,0
20072100,16:50:03,16:50:03,1909,21,,,,4346.95,0
20072100,16:52:28,16:52:28,10330,22,,,,5564.87,0
20072100,16:54:16,16:54:16,10543,23,,,,6479.97,0
20072100,16:55:00,16:55:00,10544,24,,1,,6811.89,
27730100,17:09:00,17:09:00,9498,1,,,1,0,
27730100,17:10:26,17:10:26,1832,2,,,,698.34,0
27730100,17:11:43,17:11:43,490,3,,,,1297.09,0
27730100,17:12:05,17:12:05,491,4,,,,1488.38,0
27730100,17:12:28,17:12:28,1833,5,,,,1644.33,0
27730100,17:12:46,17:12:46,1834,6,,,,1756.04,0
27730100,17:13:22,17:13:22,1835,7,,,,1949.48,0
27730100,17:14:09,17:14:09,1836,8,,,,2192.35,0
27730100,17:14:37,17:14:37,1837,9,,,,2321.55,0
27730100,17:15:24,17:15:24,1838,10,,,,2518.22,0
27730100,17:15:46,17:15:46,1899,11,,,,2626.27,0
27730100,17:16:18,17:16:18,1900,12,,,,2798.87,0
27730100,17:16:34,17:16:34,1901,13,,,,2897.96,0
27730100,17:17:00,17:17:00,1902,14,,,,3093.03,0
27730100,17:17:16,17:17:16,1903,15,,,,3209.32,0
27730100,17:17:43,17:17:43,1904,16,,,,3376.56,0
27730100,17:18:02,17:18:02,1905,17,,,,3495.77,0
27730100,17:18:31,17:18:31,1906,18,,,,3724.32,0
27730100,17:18:58,17:18:58,1907,19,,,,3891.82,0
27730100,17:19:27,17:19:27,1908,20,,,,4124.89,0
27730100,17:20:03,17:20:03,1909,21,,,,4346.95,0
27730100,17:22:28,17:22:28,10330,22,,,,5564.87,0
27730100,17:24:16,17:24:16,10543,23,,,,6479.97,0
27730100,17:25:00,17:25:00,10544,24,,1,,6811.89,
30433100,16:09:00,16:09:00,9498,1,,,1,0,
30433100,16:10:26,16:10:26,1832,2,,,,698.34,0
30433100,16:11:43,16:11:43,490,3,,,,1297.09,0
30433100,16:12:05,16:12:05,491,4,,,,1488.38,0
30433100,16:12:28,16:12:28,1833,5,,,,1644.33,0
30433100,16:12:46,16:12:46,1834,6,,,,1756.04,0
30433100,16:13:22,16:13:22,1835,7,,,,1949.48,0
30433100,16:14:09,16:14:09,1836,8,,,,2192.35,0
30433100,16:14:37,16:14:37,1837,9,,,,2321.55,0
30433100,16:15:24,16:15:24,1838,10,,,,2518.22,0
30433100,16:15:46,16:15:46,1899,11,,,,2626.27,0
30433100,16:16:18,16:16:18,1900,12,,,,2798.87,0
30433100,16:16:34,16:16:34,1901,13,,,,2897.96,0
30433100,16:17:00,16:17:00,1902,14,,,,3093.03,0
30433100,16:17:16,16:17:16,1903,15,,,,3209.32,0
30433100,16:17:43,16:17:43,1904,16,,,,3376.56,0
30433100,16:18:02,16:18:02,1905,17,,,,3495.77,0
30433100,16:18:31,16:18:31,1906,18,,,,3724.32,0
30433100,16:18:58,16:18:58,1907,19,,,,3891.82,0
30433100,16:19:27,16:19:27,1908,20,,,,4124.89,0
30433100,16:20:03,16:20:03,1909,21,,,,4346.95,0
30433100,16:22:28,16:22:28,10330,22,,,,5564.87,0
30433100,16:24:16,16:24:16,10543,23,,,,6479.97,0
30433100,16:25:00,16:25:00,10544,24,,1,,6811.89,
6016020,17:09:00,17:09:00,9498,1,,,1,0,
6016020,17:10:26,17:10:26,1832,2,,,,698.34,0
6016020,17:11:43,17:11:43,490,3,,,,1297.09,0
6016020,17:12:05,17:12:05,491,4,,,,1488.38,0
6016020,17:12:28,17:12:28,1833,5,,,,1644.33,0
6016020,17:12:46,17:12:46,1834,6,,,,1756.04,0
6016020,17:13:22,17:13:22,1835,7,,,,1949.48,0
6016020,17:14:09,17:14:09,1836,8,,,,2192.35,0
6016020,17:14:37,17:14:37,1837,9,,,,2321.55,0
6016020,17:15:24,17:15:24,1838,10,,,,2518.22,0
6016020,17:15:46,17:15:46,1899,11,,,,2626.27,0
6016020,17:16:18,17:16:18,1900,12,,,,2798.87,0
6016020,17:16:34,17:16:34,1901,13,,,,2897.96,0
6016020,17:17:00,17:17:00,1902,14,,,,3093.03,0
6016020,17:17:16,17:17:16,1903,15,,,,3209.32,0
6016020,17:17:43,17:17:43,1904,16,,,,3376.56,0
6016020,17:18:02,17:18:02,1905,17,,,,3495.77,0
6016020,17:18:31,17:18:31,1906,18,,,,3724.32,0
6016020,17:18:58,17:18:58,1907,19,,,,3891.82,0
6016020,17:19:27,17:19:27,1908,20,,,,4124.89,0
6016020,17:20:03,17:20:03,1909,21,,,,4346.95,0
6016020,17:22:28,17:22:28,10330,22,,,,5564.87,0
6016020,17:24:16,17:24:16,10543,23,,,,6479.97,0
6016020,17:25:00,17:25:00,10544,24,,1,,6811.89,
6016030,17:09:00,17:09:00,9498,1,,,1,0,
6016030,17:10:26,17:10:26,1832,2,,,,698.34,0
6016030,17:11:43,17:11:43,490,3,,,,1297.09,0
6016030,17:12:05,17:12:05,491,4,,,,1488.38,0
6016030,17:12:28,17:12:28,1833,5,,,,1644.33,0
6016030,17:12:46,17:12:46,1834,6,,,,1756.04,0
6016030,17:13:22,17:13:22,1835,7,,,,1949.48,0
6016030,17:14:09,17:14:09,1836,8,,,,2192.35,0
6016030,17:14:37,17:14:37,1837,9,,,,2321.55,0
6016030,17:15:24,17:15:24,1838,10,,,,2518.22,0
6016030,17:15:46,17:15:46,1899,11,,,,2626.27,0
6016030,17:16:18,17:16:18,1900,12,,,,2798.87,0
6016030,17:16:34,17:16:34,1901,13,,,,2897.96,0
6016030,17:17:00,17:17:00,1902,14,,,,3093.03,0
6016030,17:17:16,17:17:16,1903,15,,,,3209.32,0
6016030,17:17:43,17:17:43,1904,16,,,,3376.56,0
6016030,17:18:02,17:18:02,1905,17,,,,3495.77,0
6016030,17:18:31,17:18:31,1906,18,,,,3724.32,0
6016030,17:18:58,17:18:58,1907,19,,,,3891.82,0
6016030,17:19:27,17:19:27,1908,20,,,,4124.89,0
6016030,17:20:03,17:20:03,1909,21,,,,4346.95,0
6016030,17:22:28,17:22:28,10330,22,,,,5564.87,0
6016030,17:24:16,17:24:16,10543,23,,,,6479.97,0
6016030,17:25:00,17:25:00,10544,24,,1,,6811.89,
6016040,17:09:00,17:09:00,9498,1,,,1,0,
6016040,17:10:26,17:10:26,1832,2,,,,698.34,0
6016040,17:11:43,17:11:43,490,3,,,,1297.09,0
6016040,17:12:05,17:12:05,491,4,,,,1488.38,0
6016040,17:12:28,17:12:28,1833,5,,,,1644.33,0
6016040,17:12:46,17:12:46,1834,6,,,,1756.04,0
6016040,17:13:22,17:13:22,1835,7,,,,1949.48,0
6016040,17:14:09,17:14:09,1836,8,,,,2192.35,0
6016040,17:14:37,17:14:37,1837,9,,,,2321.55,0
6016040,17:15:24,17:15:24,1838,10,,,,2518.22,0
6016040,17:15:46,17:15:46,1899,11,,,,2626.27,0
6016040,17:16:18,17:16:18,1900,12,,,,2798.87,0
6016040,17:16:34,17:16:34,1901,13,,,,2897.96,0
6016040,17:17:00,17:17:00,1902,14,,,,3093.03,0
6016040,17:17:16,17:17:16,1903,15,,,,3209.32,0
6016040,17:17:43,17:17:43,1904,16,,,,3376.56,0
6016040,17:18:02,17:18:02,1905,17,,,,3495.77,0
6016040,17:18:31,17:18:31,1906,18,,,,3724.32,0
6016040,17:18:58,17:18:58,1907,19,,,,3891.82,0
6016040,17:19:27,17:19:27,1908,20,,,,4124.89,0
6016040,17:20:03,17:20:03,1909,21,,,,4346.95,0
6016040,17:22:28,17:22:28,10330,22,,,,5564.87,0
6016040,17:24:16,17:24:16,10543,23,,,,6479.97,0
6016040,17:25:00,17:25:00,10544,24,,1,,6811.89,
6016050,17:09:00,17:09:00,9498,1,,,1,0,
6016050,17:10:26,17:10:26,1832,2,,,,698.34,0
6016050,17:11:43,17:11:43,490,3,,,,1297.09,0
6016050,17:12:05,17:12:05,491,4,,,,1488.38,0
6016050,17:12:28,17:12:28,1833,5,,,,1644.33,0
6016050,17:12:46,17:12:46,1834,6,,,,1756.04,0
6016050,17:13:22,17:13:22,1835,7,,,,1949.48,0
6016050,17:14:09,17:14:09,1836,8,,,,2192.35,0
6016050,17:14:37,17:14:37,1837,9,,,,2321.55,0
6016050,17:15:24,17:15:24,1838,10,,,,2518.22,0
6016050,17:15:46,17:15:46,1899,11,,,,2626.27,0
6016050,17:16:18,17:16:18,1900,12,,,,2798.87,0
6016050,17:16:34,17:16:34,1901,13,,,,2897.96,0
6016050,17:17:00,17:17:00,1902,14,,,,3093.03,0
6016050,17:17:16,17:17:16,1903,15,,,,3209.32,0
6016050,17:17:43,17:17:43,1904,16,,,,3376.56,0
6016050,17:18:02,17:18:02,1905,17,,,,3495.77,0
6016050,17:18:31,17:18:31,1906,18,,,,3724.32,0
6016050,17:18:58,17:18:58,1907,19,,,,3891.82,0
6016050,17:19:27,17:19:27,1908,20,,,,4124.89,0
6016050,17:20:03,17:20:03,1909,21,,,,4346.95,0
6016050,17:22:28,17:22:28,10330,22,,,,5564.87,0
6016050,17:24:16,17:24:16,10543,23,,,,6479.97,0
6016050,17:25:00,17:25:00,10544,24,,1,,6811.89,
6016060,17:09:00,17:09:00,9498,1,,,1,0,
6016060,17:10:26,17:10:26,1832,2,,,,698.34,0
6016060,17:11:43,17:11:43,490,3,,,,1297.09,0
6016060,17:12:05,17:12:05,491,4,,,,1488.38,0
6016060,17:12:28,17:12:28,1833,5,,,,1644.33,0
6016060,17:12:46,17:12:46,1834,6,,,,1756.04,0
6016060,17:13:22,17:13:22,1835,7,,,,1949.48,0
6016060,17:14:09,17:14:09,1836,8,,,,2192.35,0
6016060,17:14:37,17:14:37,1837,9,,,,2321.55,0
6016060,17:15:24,17:15:24,1838,10,,,,2518.22,0
6016060,17:15:46,17:15:46,1899,11,,,,2626.27,0
6016060,17:16:18,17:16:18,1900,12,,,,2798.87,0
6016060,17:16:34,17:16:34,1901,13,,,,2897.96,0
6016060,17:17:00,17:17:00,1902,14,,,,3093.03,0
6016060,17:17:16,17:17:16,1903,15,,,,3209.32,0
6016060,17:17:43,17:17:43,1904,16,,,,3376.56,0
6016060,17:18:02,17:18:02,1905,17,,,,3495.77,0
6016060,17:18:31,17:18:31,1906,18,,,,3724.32,0
6016060,17:18:58,17:18:58,1907,19,,,,3891.82,0
6016060,17:19:27,17:19:27,1908,20,,,,4124.89,0
6016060,17:20:03,17:20:03,1909,21,,,,4346.95,0
6016060,17:22:28,17:22:28,10330,22,,,,5564.87,0
6016060,17:24:16,17:24:16,10543,23,,,,6479.97,0
6016060,17:25:00,17:25:00,10544,24,,1,,6811.89,
10043070,25:30:00,25:30:00,9833,1,,,1,0,
10043070,25:32:23,25:32:23,2658,2,,,,652.56,0
10043070,25:33:10,25:33:10,2659,3,,,,872.72,0
10043070,25:34:00,25:34:00,9868,4,,,,1155.68,
10043070,25:35:02,25:35:02,441,5,,,,1380.44,0
10043070,25:35:45,25:35:45,442,6,,,,1549.19,0
10043070,25:36:31,25:36:31,443,7,,,,1729.17,0
10043070,25:37:54,25:37:54,444,8,,,,1964.9,0
10043070,25:38:40,25:38:40,445,9,,,,2122.5,0
10043070,25:40:00,25:40:00,446,10,,,,2412.43,
10043070,25:40:31,25:40:31,447,11,,,,2572.66,0
10043070,25:41:24,25:41:24,7267,12,,,,2826.09,0
10043070,25:42:04,25:42:04,7268,13,,,,3045.31,0
10043070,25:42:28,25:42:28,7269,14,,,,3171.22,0
10043070,25:43:11,25:43:11,7271,15,,,,3424.94,0
10043070,25:43:44,25:43:44,453,16,,,,3600.37,0
10043070,25:45:00,25:45:00,455,17,,,,3926.98,
10043070,25:46:23,25:46:23,9896,18,,,,4379.63,0
10043070,25:46:52,25:46:52,458,19,,,,4549.99,0
10043070,25:47:23,25:47:23,459,20,,,,4717,0
10043070,25:47:53,25:47:53,460,21,,,,4895.8,0
10043070,25:48:35,25:48:35,461,22,,,,5118.93,0
10043070,25:49:28,25:49:28,462,23,,,,5345.42,0
10043070,25:50:13,25:50:13,463,24,,,,5596.14,0
10043070,25:52:00,25:52:00,464,25,,1,,6347.58,
10117020,16:43:00,16:43:00,9833,1,,,1,0,
10117020,16:47:47,16:47:47,2658,2,,,,652.56,0
10117020,16:49:21,16:49:21,2659,3,,,,872.72,0
10117020,16:51:00,16:51:00,9868,4,,,,1155.68,
10117020,16:52:34,16:52:34,441,5,,,,1380.44,0
10117020,16:53:38,16:53:38,442,6,,,,1549.19,0
10117020,16:54:47,16:54:47,443,7,,,,1729.17,0
10117020,16:56:51,16:56:51,444,8,,,,1964.9,0
10117020,16:58:01,16:58:01,445,9,,,,2122.5,0
10117020,17:00:00,17:00:00,446,10,,,,2412.43,
10117020,17:00:43,17:00:43,447,11,,,,2572.66,0
10117020,17:01:58,17:01:58,7267,12,,,,2826.09,0
10117020,17:02:54,17:02:54,7268,13,,,,3045.31,0
10117020,17:03:28,17:03:28,7269,14,,,,3171.22,0
10117020,17:04:27,17:04:27,7271,15,,,,3424.94,0
10117020,17:05:14,17:05:14,453,16,,,,3600.37,0
10117020,17:07:00,17:07:00,455,17,,,,3926.98,
10117020,17:09:23,17:09:23,9896,18,,,,4379.63,0
10117020,17:10:13,17:10:13,458,19,,,,4549.99,0
10117020,17:11:06,17:11:06,459,20,,,,4717,0
10117020,17:11:56,17:11:56,460,21,,,,4895.8,0
10117020,17:13:10,17:13:10,461,22,,,,5118.93,0
10117020,17:14:40,17:14:40,462,23,,,,5345.42,0
10117020,17:15:56,17:15:56,463,24,,,,5596.14,0
10117020,17:19:00,17:19:00,464,25,,1,,6347.58,
10117030,16:43:00,16:43:00,9833,1,,,1,0,
10117030,16:47:47,16:47:47,2658,2,,,,652.56,0
10117030,16:49:21,16:49:21,2659,3,,,,872.72,0
10117030,16:51:00,16:51:00,9868,4,,,,1155.68,
10117030,16:52:34,16:52:34,441,5,,,,1380.44,0
10117030,16:53:38,16:53:38,442,6,,,,1549.19,0
10117030,16:54:47,16:54:47,443,7,,,,1729.17,0
10117030,16:56:51,16:56:51,444,8,,,,1964.9,0
10117030,16:58:01,16:58:01,445,9,,,,2122.5,0
10117030,17:00:00,17:00:00,446,10,,,,2412.43,
10117030,17:00:43,17:00:43,447,11,,,,2572.66,0
10117030,17:01:58,17:01:58,7267,12,,,,2826.09,0
10117030,17:02:54,17:02:54,7268,13,,,,3045.31,0
10117030,17:03:28,17:03:28,7269,14,,,,3171.22,0
10117030,17:04:27,17:04:27,7271,15,,,,3424.94,0
10117030,17:05:14,17:05:14,453,16,,,,3600.37,0
10117030,17:07:00,17:07:00,455,17,,,,3926.98,
10117030,17:09:23,17:09:23,9896,18,,,,4379.63,0
10117030,17:10:13,17:10:13,458,19,,,,4549.99,0
10117030,17:11:06,17:11:06,459,20,,,,4717,0
10117030,17:11:56,17:11:56,460,21,,,,4895.8,0
10117030,17:13:10,17:13:10,461,22,,,,5118.93,0
10117030,17:14:40,17:14:40,462,23,,,,5345.42,0
10117030,17:15:56,17:15:56,463,24,,,,5596.14,0
10117030,17:19:00,17:19:00,464,25,,1,,6347.58,
10117040,16:43:00,16:43:00,9833,1,,,1,0,
10117040,16:47:47,16:47:47,2658,2,,,,652.56,0
10117040,16:49:21,16:49:21,2659,3,,,,872.72,0
10117040,16:51:00,16:51:00,9868,4,,,,1155.68,
10117040,16:52:34,16:52:34,441,5,,,,1380.44,0
10117040,16:53:38,16:53:38,442,6,,,,1549.19,0
10117040,16:54:47,16:54:47,443,7,,,,1729.17,0
10117040,16:56:51,16:56:51,444,8,,,,1964.9,0
10117040,16:58:01,16:58:01,445,9,,,,2122.5,0
10117040,17:00:00,17:00:00,446,10,,,,2412.43,
10117040,17:00:43,17:00:43,447,11,,,,2572.66,0
10117040,17:01:58,17:01:58,7267,12,,,,2826.09,0
10117040,17:02:54,17:02:54,7268,13,,,,3045.31,0
10117040,17:03:28,17:03:28,7269,14,,,,3171.22,0
10117040,17:04:27,17:04:27,7271,15,,,,3424.94,0
10117040,17:05:14,17:05:14,453,16,,,,3600.37,0
10117040,17:07:00,17:07:00,455,17,,,,3926.98,
10117040,17:09:23,17:09:23,9896,18,,,,4379.63,0
10117040,17:10:13,17:10:13,458,19,,,,4549.99,0
10117040,17:11:06,17:11:06,459,20,,,,4717,0
10117040,17:11:56,17:11:56,460,21,,,,4895.8,0
10117040,17:13:10,17:13:10,461,22,,,,5118.93,0
10117040,17:14:40,17:14:40,462,23,,,,5345.42,0
10117040,17:15:56,17:15:56,463,24,,,,5596.14,0
10117040,17:19:00,17:19:00,464,25,,1,,6347.58,
10117050,16:43:00,16:43:00,9833,1,,,1,0,
10117050,16:47:47,16:47:47,2658,2,,,,652.56,0
10117050,16:49:21,16:49:21,2659,3,,,,872.72,0
10117050,16:51:00,16:51:00,9868,4,,,,1155.68,
10117050,16:52:34,16:52:34,441,5,,,,1380.44,0
10117050,16:53:38,16:53:38,442,6,,,,1549.19,0
10117050,16:54:47,16:54:47,443,7,,,,1729.17,0
10117050,16:56:51,16:56:51,444,8,,,,1964.9,0
10117050,16:58:01,16:58:01,445,9,,,,2122.5,0
10117050,17:00:00,17:00:00,446,10,,,,2412.43,
10117050,17:00:43,17:00:43,447,11,,,,2572.66,0
10117050,17:01:58,17:01:58,7267,12,,,,2826.09,0
10117050,17:02:54,17:02:54,7268,13,,,,3045.31,0
10117050,17:03:28,17:03:28,7269,14,,,,3171.22,0
10117050,17:04:27,17:04:27,7271,15,,,,3424.94,0
10117050,17:05:14,17:05:14,453,16,,,,3600.37,0
10117050,17:07:00,17:07:00,455,17,,,,3926.98,
10117050,17:09:23,17:09:23,9896,18,,,,4379.63,0
10117050,17:10:13,17:10:13,458,19,,,,4549.99,0
10117050,17:11:06,17:11:06,459,20,,,,4717,0
10117050,17:11:56,17:11:56,460,21,,,,4895.8,0
10117050,17:13:10,17:13:10,461,22,,,,5118.93,0
10117050,17:14:40,17:14:40,462,23,,,,5345.42,0
10117050,17:15:56,17:15:56,463,24,,,,5596.14,0
10117050,17:19:00,17:19:00,464,25,,1,,6347.58,
10117060,16:43:00,16:43:00,9833,1,,,1,0,
10117060,16:47:47,16:47:47,2658,2,,,,652.56,0
10117060,16:49:21,16:49:21,2659,3,,,,872.72,0
10117060,16:51:00,16:51:00,9868,4,,,,1155.68,
10117060,16:52:34,16:52:34,441,5,,,,1380.44,0
10117060,16:53:38,16:53:38,442,6,,,,1549.19,0
10117060,16:54:47,16:54:47,443,7,,,,1729.17,0
10117060,16:56:51,16:56:51,444,8,,,,1964.9,0
10117060,16:58:01,16:58:01,445,9,,,,2122.5,0
10117060,17:00:00,17:00:00,446,10,,,,2412.43,
10117060,17:00:43,17:00:43,447,11,,,,2572.66,0
10117060,17:01:58,17:01:58,7267,12,,,,2826.09,0
10117060,17:02:54,17:02:54,7268,13,,,,3045.31,0
10117060,17:03:28,17:03:28,7269,14,,,,3171.22,0
10117060,17:04:27,17:04:27,7271,15,,,,3424.94,0
10117060,17:05:14,17:05:14,453,16,,,,3600.37,0
10117060,17:07:00,17:07:00,455,17,,,,3926.98,
10117060,17:09:23,17:09:23,9896,18,,,,4379.63,0
10117060,17:10:13,17:10:13,458,19,,,,4549.99,0
10117060,17:11:06,17:11:06,459,20,,,,4717,0
10117060,17:11:56,17:11:56,460,21,,,,4895.8,0
10117060,17:13:10,17:13:10,461,22,,,,5118.93,0
10117060,17:14:40,17:14:40,462,23,,,,5345.42,0
10117060,17:15:56,17:15:56,463,24,,,,5596.14,0
10117060,17:19:00,17:19:00,464,25,,1,,6347.58,
10526020,24:56:00,24:56:00,9833,1,,,1,0,
10526020,24:58:59,24:58:59,2658,2,,,,652.56,0
10526020,24:59:58,24:59:58,2659,3,,,,872.72,0
10526020,25:01:00,25:01:00,9868,4,,,,1155.68,
10526020,25:02:02,25:02:02,441,5,,,,1380.44,0
10526020,25:02:45,25:02:45,442,6,,,,1549.19,0
10526020,25:03:31,25:03:31,443,7,,,,1729.17,0
10526020,25:04:54,25:04:54,444,8,,,,1964.9,0
10526020,25:05:40,25:05:40,445,9,,,,2122.5,0
10526020,25:07:00,25:07:00,446,10,,,,2412.43,
10526020,25:07:24,25:07:24,447,11,,,,2572.66,0
10526020,25:08:07,25:08:07,7267,12,,,,2826.09,0
10526020,25:08:39,25:08:39,7268,13,,,,3045.31,0
10526020,25:08:59,25:08:59,7269,14,,,,3171.22,0
10526020,25:09:32,25:09:32,7271,15,,,,3424.94,0
10526020,25:09:59,25:09:59,453,16,,,,3600.37,0
10526020,25:11:00,25:11:00,455,17,,,,3926.98,
10526020,25:12:23,25:12:23,9896,18,,,,4379.63,0
10526020,25:12:52,25:12:52,458,19,,,,4549.99,0
10526020,25:13:23,25:13:23,459,20,,,,4717,0
10526020,25:13:53,25:13:53,460,21,,,,4895.8,0
10526020,25:14:35,25:14:35,461,22,,,,5118.93,0
10526020,25:15:28,25:15:28,462,23,,,,5345.42,0
10526020,25:16:13,25:16:13,463,24,,,,5596.14,0
10526020,25:18:00,25:18:00,464,25,,1,,6347.58,
10526030,24:56:00,24:56:00,9833,1,,,1,0,
10526030,24:58:59,24:58:59,2658,2,,,,652.56,0
10526030,24:59:58,24:59:58,2659,3,,,,872.72,0
10526030,25:01:00,25:01:00,9868,4,,,,1155.68,
10526030,25:02:02,25:02:02,441,5,,,,1380.44,0
10526030,25:02:45,25:02:45,442,6,,,,1549.19,0
10526030,25:03:31,25:03:31,443,7,,,,1729.17,0
10526030,25:04:54,25:04:54,444,8,,,,1964.9,0
10526030,25:05:40,25:05:40,445,9,,,,2122.5,0
10526030,25:07:00,25:07:00,446,10,,,,2412.43,
10526030,25:07:24,25:07:24,447,11,,,,2572.66,0
10526030,25:08:07,25:08:07,7267,12,,,,2826.09,0
10526030,25:08:39,25:08:39,7268,13,,,,3045.31,0
10526030,25:08:59,25:08:59,7269,14,,,,3171.22,0
10526030,25:09:32,25:09:32,7271,15,,,,3424.94,0
10526030,25:09:59,25:09:59,453,16,,,,3600.37,0
10526030,25:11:00,25:11:00,455,17,,,,3926.98,
10526030,25:12:23,25:12:23,9896,18,,,,4379.63,0
10526030,25:12:52,25:12:52,458,19,,,,4549.99,0
10526030,25:13:23,25:13:23,459,20,,,,4717,0
10526030,25:13:53,25:13:53,460,21,,,,4895.8,0
10526030,25:14:35,25:14:35,461,22,,,,5118.93,0
10526030,25:15:28,25:15:28,462,23,,,,5345.42,0
10526030,25:16:13,25:16:13,463,24,,,,5596.14,0
10526030,25:18:00,25:18:00,464,25,,1,,6347.58,
10526040,24:56:00,24:56:00,9833,1,,,1,0,
10526040,24:58:59,24:58:59,2658,2,,,,652.56,0
10526040,24:59:58,24:59:58,2659,3,,,,872.72,0
10526040,25:01:00,25:01:00,9868,4,,,,1155.68,
10526040,25:02:02,25:02:02,441,5,,,,1380.44,0
10526040,25:02:45,25:02:45,442,6,,,,1549.19,0
10526040,25:03:31,25:03:31,443,7,,,,1729.17,0
10526040,25:04:54,25:04:54,444,8,,,,1964.9,0
10526040,25:05:40,25:05:40,445,9,,,,2122.5,0
10526040,25:07:00,25:07:00,446,10,,,,2412.43,
10526040,25:07:24,25:07:24,447,11,,,,2572.66,0
10526040,25:08:07,25:08:07,7267,12,,,,2826.09,0
10526040,25:08:39,25:08:39,7268,13,,,,3045.31,0
10526040,25:08:59,25:08:59,7269,14,,,,3171.22,0
10526040,25:09:32,25:09:32,7271,15,,,,3424.94,0
10526040,25:09:59,25:09:59,453,16,,,,3600.37,0
10526040,25:11:00,25:11:00,455,17,,,,3926.98,
10526040,25:12:23,25:12:23,9896,18,,,,4379.63,0
10526040,25:12:52,25:12:52,458,19,,,,4549.99,0
10526040,25:13:23,25:13:23,459,20,,,,4717,0
10526040,25:13:53,25:13:53,460,21,,,,4895.8,0
10526040,25:14:35,25:14:35,461,22,,,,5118.93,0
10526040,25:15:28,25:15:28,462,23,,,,5345.42,0
10526040,25:16:13,25:16:13,463,24,,,,5596.14,0
10526040,25:18:00,25:18:00,464,25,,1,,6347.58,
10526050,24:56:00,24:56:00,9833,1,,,1,0,
10526050,24:58:59,24:58:59,2658,2,,,,652.56,0
10526050,24:59:58,24:59:58,2659,3,,,,872.72,0
10526050,25:01:00,25:01:00,9868,4,,,,1155.68,
10526050,25:02:02,25:02:02,441,5,,,,1380.44,0
10526050,25:02:45,25:02:45,442,6,,,,1549.19,0
10526050,25:03:31,25:03:31,443,7,,,,1729.17,0
10526050,25:04:54,25:04:54,444,8,,,,1964.9,0
10526050,25:05:40,25:05:40,445,9,,,,2122.5,0
10526050,25:07:00,25:07:00,446,10,,,,2412.43,
10526050,25:07:24,25:07:24,447,11,,,,2572.66,0
10526050,25:08:07,25:08:07,7267,12,,,,2826.09,0
10526050,25:08:39,25:08:39,7268,13,,,,3045.31,0
10526050,25:08:59,25:08:59,7269,14,,,,3171.22,0
10526050,25:09:32,25:09:32,7271,15,,,,3424.94,0
10526050,25:09:59,25:09:59,453,16,,,,3600.37,0
10526050,25:11:00,25:11:00,455,17,,,,3926.98,
10526050,25:12:23,25:12:23,9896,18,,,,4379.63,0
10526050,25:12:52,25:12:52,458,19,,,,4549.99,0
10526050,25:13:23,25:13:23,459,20,,,,4717,0
10526050,25:13:53,25:13:53,460,21,,,,4895.8,0
10526050,25:14:35,25:14:35,461,22,,,,5118.93,0
10526050,25:15:28,25:15:28,462,23,,,,5345.42,0
10526050,25:16:13,25:16:13,463,24,,,,5596.14,0
10526050,25:18:00,25:18:00,464,25,,1,,6347.58,
10526060,24:56:00,24:56:00,9833,1,,,1,0,
10526060,24:58:59,24:58:59,2658,2,,,,652.56,0
10526060,24:59:58,24:59:58,2659,3,,,,872.72,0
10526060,25:01:00,25:01:00,9868,4,,,,1155.68,
10526060,25:02:02,25:02:02,441,5,,,,1380.44,0
10526060,25:02:45,25:02:45,442,6,,,,1549.19,0
10526060,25:03:31,25:03:31,443,7,,,,1729.17,0
10526060,25:04:54,25:04:54,444,8,,,,1964.9,0
10526060,25:05:40,25:05:40,445,9,,,,2122.5,0
10526060,25:07:00,25:07:00,446,10,,,,2412.43,
10526060,25:07:24,25:07:24,447,11,,,,2572.66,0
10526060,25:08:07,25:08:07,7267,12,,,,2826.09,0
10526060,25:08:39,25:08:39,7268,13,,,,3045.31,0
10526060,25:08:59,25:08:59,7269,14,,,,3171.22,0
10526060,25:09:32,25:09:32,7271,15,,,,3424.94,0
10526060,25:09:59,25:09:59,453,16,,,,3600.37,0
10526060,25:11:00,25:11:00,455,17,,,,3926.98,
10526060,25:12:23,25:12:23,9896,18,,,,4379.63,0
10526060,25:12:52,25:12:52,458,19,,,,4549.99,0
10526060,25:13:23,25:13:23,459,20,,,,4717,0
10526060,25:13:53,25:13:53,460,21,,,,4895.8,0
10526060,25:14:35,25:14:35,461,22,,,,5118.93,0
10526060,25:15:28,25:15:28,462,23,,,,5345.42,0
10526060,25:16:13,25:16:13,463,24,,,,5596.14,0
10526060,25:18:00,25:18:00,464,25,,1,,6347.58,
10527020,15:55:00,15:55:00,9833,1,,,1,0,
10527020,15:59:47,15:59:47,2658,2,,,,652.56,0
10527020,16:01:21,16:01:21,2659,3,,,,872.72,0
10527020,16:03:00,16:03:00,9868,4,,,,1155.68,
10527020,16:04:34,16:04:34,441,5,,,,1380.44,0
10527020,16:05:38,16:05:38,442,6,,,,1549.19,0
10527020,16:06:47,16:06:47,443,7,,,,1729.17,0
10527020,16:08:51,16:08:51,444,8,,,,1964.9,0
10527020,16:10:01,16:10:01,445,9,,,,2122.5,0
10527020,16:12:00,16:12:00,446,10,,,,2412.43,
10527020,16:12:43,16:12:43,447,11,,,,2572.66,0
10527020,16:13:58,16:13:58,7267,12,,,,2826.09,0
10527020,16:14:54,16:14:54,7268,13,,,,3045.31,0
10527020,16:15:28,16:15:28,7269,14,,,,3171.22,0
10527020,16:16:27,16:16:27,7271,15,,,,3424.94,0
10527020,16:17:14,16:17:14,453,16,,,,3600.37,0
10527020,16:19:00,16:19:00,455,17,,,,3926.98,
10527020,16:21:11,16:21:11,9896,18,,,,4379.63,0
10527020,16:21:57,16:21:57,458,19,,,,4549.99,0
10527020,16:22:46,16:22:46,459,20,,,,4717,0
10527020,16:23:31,16:23:31,460,21,,,,4895.8,0
10527020,16:24:39,16:24:39,461,22,,,,5118.93,0
10527020,16:26:01,16:26:01,462,23,,,,5345.42,0
10527020,16:27:11,16:27:11,463,24,,,,5596.14,0
10527020,16:30:00,16:30:00,464,25,,1,,6347.58,
10527030,15:55:00,15:55:00,9833,1,,,1,0,
10527030,15:59:47,15:59:47,2658,2,,,,652.56,0
10527030,16:01:21,16:01:21,2659,3,,,,872.72,0
10527030,16:03:00,16:03:00,9868,4,,,,1155.68,
10527030,16:04:34,16:04:34,441,5,,,,1380.44,0
10527030,16:05:38,16:05:38,442,6,,,,1549.19,0
10527030,16:06:47,16:06:47,443,7,,,,1729.17,0
10527030,16:08:51,16:08:51,444,8,,,,1964.9,0
10527030,16:10:01,16:10:01,445,9,,,,2122.5,0
10527030,16:12:00,16:12:00,446,10,,,,2412.43,
10527030,16:12:43,16:12:43,447,11,,,,2572.66,0
10527030,16:13:58,16:13:58,7267,12,,,,2826.09,0
10527030,16:14:54,16:14:54,7268,13,,,,3045.31,0
10527030,16:15:28,16:15:28,7269,14,,,,3171.22,0
10527030,16:16:27,16:16:27,7271,15,,,,3424.94,0
10527030,16:17:14,16:17:14,453,16,,,,3600.37,0
10527030,16:19:00,16:19:00,455,17,,,,3926.98,
10527030,16:21:11,16:21:11,9896,18,,,,4379.63,0
10527030,16:21:57,16:21:57,458,19,,,,4549.99,0
10527030,16:22:46,16:22:46,459,20,,,,4717,0
10527030,16:23:31,16:23:31,460,21,,,,4895.8,0
10527030,16:24:39,16:24:39,461,22,,,,5118.93,0
10527030,16:26:01,16:26:01,462,23,,,,5345.42,0
10527030,16:27:11,16:27:11,463,24,,,,5596.14,0
10527030,16:30:00,16:30:00,464,25,,1,,6347.58,
10527040,15:55:00,15:55:00,9833,1,,,1,0,
10527040,15:59:47,15:59:47,2658,2,,,,652.56,0
10527040,16:01:21,16:01:21,2659,3,,,,872.72,0
10527040,16:03:00,16:03:00,9868,4,,,,1155.68,
10527040,16:04:34,16:04:34,441,5,,,,1380.44,0
10527040,16:05:38,16:05:38,442,6,,,,1549.19,0
10527040,16:06:47,16:06:47,443,7,,,,1729.17,0
10527040,16:08:51,16:08:51,444,8,,,,1964.9,0
10527040,16:10:01,16:10:01,445,9,,,,2122.5,0
10527040,16:12:00,16:12:00,446,10,,,,2412.43,
10527040,16:12:43,16:12:43,447,11,,,,2572.66,0
10527040,16:13:58,16:13:58,7267,12,,,,2826.09,0
10527040,16:14:54,16:14:54,7268,13,,,,3045.31,0
10527040,16:15:28,16:15:28,7269,14,,,,3171.22,0
10527040,16:16:27,16:16:27,7271,15,,,,3424.94,0
10527040,16:17:14,16:17:14,453,16,,,,3600.37,0
10527040,16:19:00,16:19:00,455,17,,,,3926.98,
10527040,16:21:11,16:21:11,9896,18,,,,4379.63,0
10527040,16:21:57,16:21:57,458,19,,,,4549.99,0
10527040,16:22:46,16:22:46,459,20,,,,4717,0
10527040,16:23:31,16:23:31,460,21,,,,4895.8,0
10527040,16:24:39,16:24:39,461,22,,,,5118.93,0
10527040,16:26:01,16:26:01,462,23,,,,5345.42,0
10527040,16:27:11,16:27:11,463,24,,,,5596.14,0
10527040,16:30:00,16:30:00,464,25,,1,,6347.58,
10527050,15:55:00,15:55:00,9833,1,,,1,0,
10527050,15:59:47,15:59:47,2658,2,,,,652.56,0
10527050,16:01:21,16:01:21,2659,3,,,,872.72,0
10527050,16:03:00,16:03:00,9868,4,,,,1155.68,
10527050,16:04:34,16:04:34,441,5,,,,1380.44,0
10527050,16:05:38,16:05:38,442,6,,,,1549.19,0
10527050,16:06:47,16:06:47,443,7,,,,1729.17,0
10527050,16:08:51,16:08:51,444,8,,,,1964.9,0
10527050,16:10:01,16:10:01,445,9,,,,2122.5,0
10527050,16:12:00,16:12:00,446,10,,,,2412.43,
10527050,16:12:43,16:12:43,447,11,,,,2572.66,0
10527050,16:13:58,16:13:58,7267,12,,,,2826.09,0
10527050,16:14:54,16:14:54,7268,13,,,,3045.31,0
10527050,16:15:28,16:15:28,7269,14,,,,3171.22,0
10527050,16:16:27,16:16:27,7271,15,,,,3424.94,0
10527050,16:17:14,16:17:14,453,16,,,,3600.37,0
10527050,16:19:00,16:19:00,455,17,,,,3926.98,
10527050,16:21:11,16:21:11,9896,18,,,,4379.63,0
10527050,16:21:57,16:21:57,458,19,,,,4549.99,0
10527050,16:22:46,16:22:46,459,20,,,,4717,0
10527050,16:23:31,16:23:31,460,21,,,,4895.8,0
10527050,16:24:39,16:24:39,461,22,,,,5118.93,0
10527050,16:26:01,16:26:01,462,23,,,,5345.42,0
10527050,16:27:11,16:27:11,463,24,,,,5596.14,0
10527050,16:30:00,16:30:00,464,25,,1,,6347.58,
10527060,15:55:00,15:55:00,9833,1,,,1,0,
10527060,15:59:47,15:59:47,2658,2,,,,652.56,0
10527060,16:01:21,16:01:21,2659,3,,,,872.72,0
10527060,16:03:00,16:03:00,9868,4,,,,1155.68,
10527060,16:04:34,16:04:34,441,5,,,,1380.44,0
10527060,16:05:38,16:05:38,442,6,,,,1549.19,0
10527060,16:06:47,16:06:47,443,7,,,,1729.17,0
10527060,16:08:51,16:08:51,444,8,,,,1964.9,0
10527060,16:10:01,16:10:01,445,9,,,,2122.5,0
10527060,16:12:00,16:12:00,446,10,,,,2412.43,
10527060,16:12:43,16:12:43,447,11,,,,2572.66,0
10527060,16:13:58,16:13:58,7267,12,,,,2826.09,0
10527060,16:14:54,16:14:54,7268,13,,,,3045.31,0
10527060,16:15:28,16:15:28,7269,14,,,,3171.22,0
10527060,16:16:27,16:16:27,7271,15,,,,3424.94,0
10527060,16:17:14,16:17:14,453,16,,,,3600.37,0
10527060,16:19:00,16:19:00,455,17,,,,3926.98,
10527060,16:21:11,16:21:11,9896,18,,,,4379.63,0
10527060,16:21:57,16:21:57,458,19,,,,4549.99,0
10527060,16:22:46,16:22:46,459,20,,,,4717,0
10527060,16:23:31,16:23:31,460,21,,,,4895.8,0
10527060,16:24:39,16:24:39,461,22,,,,5118.93,0
10527060,16:26:01,16:26:01,462,23,,,,5345.42,0
10527060,16:27:11,16:27:11,463,24,,,,5596.14,0
10527060,16:30:00,16:30:00,464,25,,1,,6347.58,
10682080,19:02:00,19:02:00,9833,1,,,1,0,
10682080,19:04:59,19:04:59,2658,2,,,,652.56,0
10682080,19:05:58,19:05:58,2659,3,,,,872.72,0
10682080,19:07:00,19:07:00,9868,4,,,,1155.68,
10682080,19:08:02,19:08:02,441,5,,,,1380.44,0
10682080,19:08:45,19:08:45,442,6,,,,1549.19,0
10682080,19:09:31,19:09:31,443,7,,,,1729.17,0
10682080,19:10:54,19:10:54,444,8,,,,1964.9,0
10682080,19:11:40,19:11:40,445,9,,,,2122.5,0
10682080,19:13:00,19:13:00,446,10,,,,2412.43,
10682080,19:13:37,19:13:37,447,11,,,,2572.66,0
10682080,19:14:41,19:14:41,7267,12,,,,2826.09,0
10682080,19:15:29,19:15:29,7268,13,,,,3045.31,0
10682080,19:15:58,19:15:58,7269,14,,,,3171.22,0
10682080,19:16:49,19:16:49,7271,15,,,,3424.94,0
10682080,19:17:29,19:17:29,453,16,,,,3600.37,0
10682080,19:19:00,19:19:00,455,17,,,,3926.98,
10682080,19:20:35,19:20:35,9896,18,,,,4379.63,0
10682080,19:21:08,19:21:08,458,19,,,,4549.99,0
10682080,19:21:44,19:21:44,459,20,,,,4717,0
10682080,19:22:17,19:22:17,460,21,,,,4895.8,0
10682080,19:23:06,19:23:06,461,22,,,,5118.93,0
10682080,19:24:06,19:24:06,462,23,,,,5345.42,0
10682080,19:24:57,19:24:57,463,24,,,,5596.14,0
10682080,19:27:00,19:27:00,464,25,,1,,6347.58,
11268080,14:33:00,14:33:00,9833,1,,,1,0,
11268080,14:35:59,14:35:59,2658,2,,,,652.56,0
11268080,14:36:58,14:36:58,2659,3,,,,872.72,0
11268080,14:38:00,14:38:00,9868,4,,,,1155.68,
11268080,14:39:02,14:39:02,441,5,,,,1380.44,0
11268080,14:39:45,14:39:45,442,6,,,,1549.19,0
11268080,14:40:31,14:40:31,443,7,,,,1729.17,0
11268080,14:41:54,14:41:54,444,8,,,,1964.9,0
11268080,14:42:40,14:42:40,445,9,,,,2122.5,0
11268080,14:44:00,14:44:00,446,10,,,,2412.43,
11268080,14:44:37,14:44:37,447,11,,,,2572.66,0
11268080,14:45:41,14:45:41,7267,12,,,,2826.09,0
11268080,14:46:29,14:46:29,7268,13,,,,3045.31,0
11268080,14:46:58,14:46:58,7269,14,,,,3171.22,0
11268080,14:47:49,14:47:49,7271,15,,,,3424.94,0
11268080,14:48:29,14:48:29,453,16,,,,3600.37,0
11268080,14:50:00,14:50:00,455,17,,,,3926.98,
11268080,14:51:47,14:51:47,9896,18,,,,4379.63,0
11268080,14:52:25,14:52:25,458,19,,,,4549.99,0
11268080,14:53:05,14:53:05,459,20,,,,4717,0
11268080,14:53:42,14:53:42,460,21,,,,4895.8,0
11268080,14:54:37,14:54:37,461,22,,,,5118.93,0
11268080,14:55:45,14:55:45,462,23,,,,5345.42,0
11268080,14:56:42,14:56:42,463,24,,,,5596.14,0
11268080,14:59:00,14:59:00,464,25,,1,,6347.58,
11656010,12:11:00,12:11:00,9833,1,,,1,0,
11656010,12:13:59,12:13:59,2658,2,,,,652.56,0
11656010,12:14:58,12:14:58,2659,3,,,,872.72,0
11656010,12:16:00,12:16:00,9868,4,,,,1155.68,
11656010,12:17:02,12:17:02,441,5,,,,1380.44,0
11656010,12:17:45,12:17:45,442,6,,,,1549.19,0
11656010,12:18:31,12:18:31,443,7,,,,1729.17,0
11656010,12:19:54,12:19:54,444,8,,,,1964.9,0
11656010,12:20:40,12:20:40,445,9,,,,2122.5,0
11656010,12:22:00,12:22:00,446,10,,,,2412.43,
11656010,12:22:37,12:22:37,447,11,,,,2572.66,0
11656010,12:23:41,12:23:41,7267,12,,,,2826.09,0
11656010,12:24:29,12:24:29,7268,13,,,,3045.31,0
11656010,12:24:58,12:24:58,7269,14,,,,3171.22,0
11656010,12:25:49,12:25:49,7271,15,,,,3424.94,0
11656010,12:26:29,12:26:29,453,16,,,,3600.37,0
11656010,12:28:00,12:28:00,455,17,,,,3926.98,
11656010,12:29:47,12:29:47,9896,18,,,,4379.63,0
11656010,12:30:25,12:30:25,458,19,,,,4549.99,0
11656010,12:31:05,12:31:05,459,20,,,,4717,0
11656010,12:31:42,12:31:42,460,21,,,,4895.8,0
11656010,12:32:37,12:32:37,461,22,,,,5118.93,0
11656010,12:33:45,12:33:45,462,23,,,,5345.42,0
11656010,12:34:42,12:34:42,463,24,,,,5596.14,0
11656010,12:37:00,12:37:00,464,25,,1,,6347.58,
11656080,12:11:00,12:11:00,9833,1,,,1,0,
11656080,12:13:59,12:13:59,2658,2,,,,652.56,0
11656080,12:14:58,12:14:58,2659,3,,,,872.72,0
11656080,12:16:00,12:16:00,9868,4,,,,1155.68,
11656080,12:17:02,12:17:02,441,5,,,,1380.44,0
11656080,12:17:45,12:17:45,442,6,,,,1549.19,0
11656080,12:18:31,12:18:31,443,7,,,,1729.17,0
11656080,12:19:54,12:19:54,444,8,,,,1964.9,0
11656080,12:20:40,12:20:40,445,9,,,,2122.5,0
11656080,12:22:00,12:22:00,446,10,,,,2412.43,
11656080,12:22:37,12:22:37,447,11,,,,2572.66,0
11656080,12:23:41,12:23:41,7267,12,,,,2826.09,0
11656080,12:24:29,12:24:29,7268,13,,,,3045.31,0
11656080,12:24:58,12:24:58,7269,14,,,,3171.22,0
11656080,12:25:49,12:25:49,7271,15,,,,3424.94,0
11656080,12:26:29,12:26:29,453,16,,,,3600.37,0
11656080,12:28:00,12:28:00,455,17,,,,3926.98,
11656080,12:29:47,12:29:47,9896,18,,,,4379.63,0
11656080,12:30:25,12:30:25,458,19,,,,4549.99,0
11656080,12:31:05,12:31:05,459,20,,,,4717,0
11656080,12:31:42,12:31:42,460,21,,,,4895.8,0
11656080,12:32:37,12:32:37,461,22,,,,5118.93,0
11656080,12:33:45,12:33:45,462,23,,,,5345.42,0
11656080,12:34:42,12:34:42,463,24,,,,5596.14,0
11656080,12:37:00,12:37:00,464,25,,1,,6347.58,
12824110,19:46:00,19:46:00,9833,1,,,1,0,
12824110,19:48:59,19:48:59,2658,2,,,,652.56,0
12824110,19:49:58,19:49:58,2659,3,,,,872.72,0
12824110,19:51:00,19:51:00,9868,4,,,,1155.68,
12824110,19:52:02,19:52:02,441,5,,,,1380.44,0
12824110,19:52:45,19:52:45,442,6,,,,1549.19,0
12824110,19:53:31,19:53:31,443,7,,,,1729.17,0
12824110,19:54:54,19:54:54,444,8,,,,1964.9,0
12824110,19:55:40,19:55:40,445,9,,,,2122.5,0
12824110,19:57:00,19:57:00,446,10,,,,2412.43,
12824110,19:57:37,19:57:37,447,11,,,,2572.66,0
12824110,19:58:41,19:58:41,7267,12,,,,2826.09,0
12824110,19:59:29,19:59:29,7268,13,,,,3045.31,0
12824110,19:59:58,19:59:58,7269,14,,,,3171.22,0
12824110,20:00:49,20:00:49,7271,15,,,,3424.94,0
12824110,20:01:29,20:01:29,453,16,,,,3600.37,0
12824110,20:03:00,20:03:00,455,17,,,,3926.98,
12824110,20:04:35,20:04:35,9896,18,,,,4379.63,0
12824110,20:05:08,20:05:08,458,19,,,,4549.99,0
12824110,20:05:44,20:05:44,459,20,,,,4717,0
12824110,20:06:17,20:06:17,460,21,,,,4895.8,0
12824110,20:07:06,20:07:06,461,22,,,,5118.93,0
12824110,20:08:06,20:08:06,462,23,,,,5345.42,0
12824110,20:08:57,20:08:57,463,24,,,,5596.14,0
12824110,20:11:00,20:11:00,464,25,,1,,6347.58,
12838010,10:09:00,10:09:00,9833,1,,,1,0,
12838010,10:11:59,10:11:59,2658,2,,,,652.56,0
12838010,10:12:58,10:12:58,2659,3,,,,872.72,0
12838010,10:14:00,10:14:00,9868,4,,,,1155.68,
12838010,10:15:02,10:15:02,441,5,,,,1380.44,0
12838010,10:15:45,10:15:45,442,6,,,,1549.19,0
12838010,10:16:31,10:16:31,443,7,,,,1729.17,0
12838010,10:17:54,10:17:54,444,8,,,,1964.9,0
12838010,10:18:40,10:18:40,445,9,,,,2122.5,0
12838010,10:20:00,10:20:00,446,10,,,,2412.43,
12838010,10:20:37,10:20:37,447,11,,,,2572.66,0
12838010,10:21:41,10:21:41,7267,12,,,,2826.09,0
12838010,10:22:29,10:22:29,7268,13,,,,3045.31,0
12838010,10:22:58,10:22:58,7269,14,,,,3171.22,0
12838010,10:23:49,10:23:49,7271,15,,,,3424.94,0
12838010,10:24:29,10:24:29,453,16,,,,3600.37,0
12838010,10:26:00,10:26:00,455,17,,,,3926.98,
12838010,10:27:35,10:27:35,9896,18,,,,4379.63,0
12838010,10:28:08,10:28:08,458,19,,,,4549.99,0
12838010,10:28:44,10:28:44,459,20,,,,4717,0
12838010,10:29:17,10:29:17,460,21,,,,4895.8,0
12838010,10:30:06,10:30:06,461,22,,,,5118.93,0
12838010,10:31:06,10:31:06,462,23,,,,5345.42,0
12838010,10:31:57,10:31:57,463,24,,,,5596.14,0
12838010,10:34:00,10:34:00,464,25,,1,,6347.58,
12838080,10:09:00,10:09:00,9833,1,,,1,0,
12838080,10:11:59,10:11:59,2658,2,,,,652.56,0
12838080,10:12:58,10:12:58,2659,3,,,,872.72,0
12838080,10:14:00,10:14:00,9868,4,,,,1155.68,
12838080,10:15:02,10:15:02,441,5,,,,1380.44,0
12838080,10:15:45,10:15:45,442,6,,,,1549.19,0
12838080,10:16:31,10:16:31,443,7,,,,1729.17,0
12838080,10:17:54,10:17:54,444,8,,,,1964.9,0
12838080,10:18:40,10:18:40,445,9,,,,2122.5,0
12838080,10:20:00,10:20:00,446,10,,,,2412.43,
12838080,10:20:37,10:20:37,447,11,,,,2572.66,0
12838080,10:21:41,10:21:41,7267,12,,,,2826.09,0
12838080,10:22:29,10:22:29,7268,13,,,,3045.31,0
12838080,10:22:58,10:22:58,7269,14,,,,3171.22,0
12838080,10:23:49,10:23:49,7271,15,,,,3424.94,0
12838080,10:24:29,10:24:29,453,16,,,,3600.37,0
12838080,10:26:00,10:26:00,455,17,,,,3926.98,
12838080,10:27:35,10:27:35,9896,18,,,,4379.63,0
12838080,10:28:08,10:28:08,458,19,,,,4549.99,0
12838080,10:28:44,10:28:44,459,20,,,,4717,0
12838080,10:29:17,10:29:17,460,21,,,,4895.8,0
12838080,10:30:06,10:30:06,461,22,,,,5118.93,0
12838080,10:31:06,10:31:06,462,23,,,,5345.42,0
12838080,10:31:57,10:31:57,463,24,,,,5596.14,0
12838080,10:34:00,10:34:00,464,25,,1,,6347.58,
12993080,15:20:00,15:20:00,9833,1,,,1,0,
12993080,15:22:59,15:22:59,2658,2,,,,652.56,0
12993080,15:23:58,15:23:58,2659,3,,,,872.72,0
12993080,15:25:00,15:25:00,9868,4,,,,1155.68,
12993080,15:26:02,15:26:02,441,5,,,,1380.44,0
12993080,15:26:45,15:26:45,442,6,,,,1549.19,0
12993080,15:27:31,15:27:31,443,7,,,,1729.17,0
12993080,15:28:54,15:28:54,444,8,,,,1964.9,0
12993080,15:29:40,15:29:40,445,9,,,,2122.5,0
12993080,15:31:00,15:31:00,446,10,,,,2412.43,
12993080,15:31:37,15:31:37,447,11,,,,2572.66,0
12993080,15:32:41,15:32:41,7267,12,,,,2826.09,0
12993080,15:33:29,15:33:29,7268,13,,,,3045.31,0
12993080,15:33:58,15:33:58,7269,14,,,,3171.22,0
12993080,15:34:49,15:34:49,7271,15,,,,3424.94,0
12993080,15:35:29,15:35:29,453,16,,,,3600.37,0
12993080,15:37:00,15:37:00,455,17,,,,3926.98,
12993080,15:38:47,15:38:47,9896,18,,,,4379.63,0
12993080,15:39:25,15:39:25,458,19,,,,4549.99,0
12993080,15:40:05,15:40:05,459,20,,,,4717,0
12993080,15:40:42,15:40:42,460,21,,,,4895.8,0
12993080,15:41:37,15:41:37,461,22,,,,5118.93,0
12993080,15:42:45,15:42:45,462,23,,,,5345.42,0
12993080,15:43:42,15:43:42,463,24,,,,5596.14,0
12993080,15:46:00,15:46:00,464,25,,1,,6347.58,
13205110,10:41:00,10:41:00,9833,1,,,1,0,
13205110,10:43:59,10:43:59,2658,2,,,,652.56,0
13205110,10:44:58,10:44:58,2659,3,,,,872.72,0
13205110,10:46:00,10:46:00,9868,4,,,,1155.68,
13205110,10:47:02,10:47:02,441,5,,,,1380.44,0
13205110,10:47:45,10:47:45,442,6,,,,1549.19,0
13205110,10:48:31,10:48:31,443,7,,,,1729.17,0
13205110,10:49:54,10:49:54,444,8,,,,1964.9,0
13205110,10:50:40,10:50:40,445,9,,,,2122.5,0
13205110,10:52:00,10:52:00,446,10,,,,2412.43,
13205110,10:52:37,10:52:37,447,11,,,,2572.66,0
13205110,10:53:41,10:53:41,7267,12,,,,2826.09,0
13205110,10:54:29,10:54:29,7268,13,,,,3045.31,0
13205110,10:54:58,10:54:58,7269,14,,,,3171.22,0
13205110,10:55:49,10:55:49,7271,15,,,,3424.94,0
13205110,10:56:29,10:56:29,453,16,,,,3600.37,0
13205110,10:58:00,10:58:00,455,17,,,,3926.98,
13205110,10:59:35,10:59:35,9896,18,,,,4379.63,0
13205110,11:00:08,11:00:08,458,19,,,,4549.99,0
13205110,11:00:44,11:00:44,459,20,,,,4717,0
13205110,11:01:17,11:01:17,460,21,,,,4895.8,0
13205110,11:02:06,11:02:06,461,22,,,,5118.93,0
13205110,11:03:06,11:03:06,462,23,,,,5345.42,0
13205110,11:03:57,11:03:57,463,24,,,,5596.14,0
13205110,11:06:00,11:06:00,464,25,,1,,6347.58,
13411080,15:34:00,15:34:00,9833,1,,,1,0,
13411080,15:36:59,15:36:59,2658,2,,,,652.56,0
13411080,15:37:58,15:37:58,2659,3,,,,872.72,0
13411080,15:39:00,15:39:00,9868,4,,,,1155.68,
13411080,15:40:02,15:40:02,441,5,,,,1380.44,0
13411080,15:40:45,15:40:45,442,6,,,,1549.19,0
13411080,15:41:31,15:41:31,443,7,,,,1729.17,0
13411080,15:42:54,15:42:54,444,8,,,,1964.9,0
13411080,15:43:40,15:43:40,445,9,,,,2122.5,0
13411080,15:45:00,15:45:00,446,10,,,,2412.43,
13411080,15:45:37,15:45:37,447,11,,,,2572.66,0
13411080,15:46:41,15:46:41,7267,12,,,,2826.09,0
13411080,15:47:29,15:47:29,7268,13,,,,3045.31,0
13411080,15:47:58,15:47:58,7269,14,,,,3171.22,0
13411080,15:48:49,15:48:49,7271,15,,,,3424.94,0
13411080,15:49:29,15:49:29,453,16,,,,3600.37,0
13411080,15:51:00,15:51:00,455,17,,,,3926.98,
13411080,15:52:47,15:52:47,9896,18,,,,4379.63,0
13411080,15:53:25,15:53:25,458,19,,,,4549.99,0
13411080,15:54:05,15:54:05,459,20,,,,4717,0
13411080,15:54:42,15:54:42,460,21,,,,4895.8,0
13411080,15:55:37,15:55:37,461,22,,,,5118.93,0
13411080,15:56:45,15:56:45,462,23,,,,5345.42,0
13411080,15:57:42,15:57:42,463,24,,,,5596.14,0
13411080,16:00:00,16:00:00,464,25,,1,,6347.58,
13584110,18:44:00,18:44:00,9833,1,,,1,0,
13584110,18:46:59,18:46:59,2658,2,,,,652.56,0
13584110,18:47:58,18:47:58,2659,3,,,,872.72,0
13584110,18:49:00,18:49:00,9868,4,,,,1155.68,
13584110,18:50:02,18:50:02,441,5,,,,1380.44,0
13584110,18:50:45,18:50:45,442,6,,,,1549.19,0
13584110,18:51:31,18:51:31,443,7,,,,1729.17,0
13584110,18:52:54,18:52:54,444,8,,,,1964.9,0
13584110,18:53:40,18:53:40,445,9,,,,2122.5,0
13584110,18:55:00,18:55:00,446,10,,,,2412.43,
13584110,18:55:37,18:55:37,447,11,,,,2572.66,0
13584110,18:56:41,18:56:41,7267,12,,,,2826.09,0
13584110,18:57:29,18:57:29,7268,13,,,,3045.31,0
13584110,18:57:58,18:57:58,7269,14,,,,3171.22,0
13584110,18:58:49,18:58:49,7271,15,,,,3424.94,0
13584110,18:59:29,18:59:29,453,16,,,,3600.37,0
13584110,19:01:00,19:01:00,455,17,,,,3926.98,
13584110,19:02:35,19:02:35,9896,18,,,,4379.63,0
13584110,19:03:08,19:03:08,458,19,,,,4549.99,0
13584110,19:03:44,19:03:44,459,20,,,,4717,0
13584110,19:04:17,19:04:17,460,21,,,,4895.8,0
13584110,19:05:06,19:05:06,461,22,,,,5118.93,0
13584110,19:06:06,19:06:06,462,23,,,,5345.42,0
13584110,19:06:57,19:06:57,463,24,,,,5596.14,0
13584110,19:09:00,19:09:00,464,25,,1,,6347.58,
13858020,15:24:00,15:24:00,9833,1,,,1,0,
13858020,15:28:47,15:28:47,2658,2,,,,652.56,0
13858020,15:30:21,15:30:21,2659,3,,,,872.72,0
13858020,15:32:00,15:32:00,9868,4,,,,1155.68,
13858020,15:33:34,15:33:34,441,5,,,,1380.44,0
13858020,15:34:38,15:34:38,442,6,,,,1549.19,0
13858020,15:35:47,15:35:47,443,7,,,,1729.17,0
13858020,15:37:51,15:37:51,444,8,,,,1964.9,0
13858020,15:39:01,15:39:01,445,9,,,,2122.5,0
13858020,15:41:00,15:41:00,446,10,,,,2412.43,
13858020,15:41:43,15:41:43,447,11,,,,2572.66,0
13858020,15:42:58,15:42:58,7267,12,,,,2826.09,0
13858020,15:43:54,15:43:54,7268,13,,,,3045.31,0
13858020,15:44:28,15:44:28,7269,14,,,,3171.22,0
13858020,15:45:27,15:45:27,7271,15,,,,3424.94,0
13858020,15:46:14,15:46:14,453,16,,,,3600.37,0
13858020,15:48:00,15:48:00,455,17,,,,3926.98,
13858020,15:50:11,15:50:11,9896,18,,,,4379.63,0
13858020,15:50:57,15:50:57,458,19,,,,4549.99,0
13858020,15:51:46,15:51:46,459,20,,,,4717,0
13858020,15:52:31,15:52:31,460,21,,,,4895.8,0
13858020,15:53:39,15:53:39,461,22,,,,5118.93,0
13858020,15:55:01,15:55:01,462,23,,,,5345.42,0
13858020,15:56:11,15:56:11,463,24,,,,5596.14,0
13858020,15:59:00,15:59:00,464,25,,1,,6347.58,
13858030,15:24:00,15:24:00,9833,1,,,1,0,
13858030,15:28:47,15:28:47,2658,2,,,,652.56,0
13858030,15:30:21,15:30:21,2659,3,,,,872.72,0
13858030,15:32:00,15:32:00,9868,4,,,,1155.68,
13858030,15:33:34,15:33:34,441,5,,,,1380.44,0
13858030,15:34:38,15:34:38,442,6,,,,1549.19,0
13858030,15:35:47,15:35:47,443,7,,,,1729.17,0
13858030,15:37:51,15:37:51,444,8,,,,1964.9,0
13858030,15:39:01,15:39:01,445,9,,,,2122.5,0
13858030,15:41:00,15:41:00,446,10,,,,2412.43,
13858030,15:41:43,15:41:43,447,11,,,,2572.66,0
13858030,15:42:58,15:42:58,7267,12,,,,2826.09,0
13858030,15:43:54,15:43:54,7268,13,,,,3045.31,0
13858030,15:44:28,15:44:28,7269,14,,,,3171.22,0
13858030,15:45:27,15:45:27,7271,15,,,,3424.94,0
13858030,15:46:14,15:46:14,453,16,,,,3600.37,0
13858030,15:48:00,15:48:00,455,17,,,,3926.98,
13858030,15:50:11,15:50:11,9896,18,,,,4379.63,0
13858030,15:50:57,15:50:57,458,19,,,,4549.99,0
13858030,15:51:46,15:51:46,459,20,,,,4717,0
13858030,15:52:31,15:52:31,460,21,,,,4895.8,0
13858030,15:53:39,15:53:39,461,22,,,,5118.93,0
13858030,15:55:01,15:55:01,462,23,,,,5345.42,0
13858030,15:56:11,15:56:11,463,24,,,,5596.14,0
13858030,15:59:00,15:59:00,464,25,,1,,6347.58,
13858040,15:24:00,15:24:00,9833,1,,,1,0,
13858040,15:28:47,15:28:47,2658,2,,,,652.56,0
13858040,15:30:21,15:30:21,2659,3,,,,872.72,0
13858040,15:32:00,15:32:00,9868,4,,,,1155.68,
13858040,15:33:34,15:33:34,441,5,,,,1380.44,0
13858040,15:34:38,15:34:38,442,6,,,,1549.19,0
13858040,15:35:47,15:35:47,443,7,,,,1729.17,0
13858040,15:37:51,15:37:51,444,8,,,,1964.9,0
13858040,15:39:01,15:39:01,445,9,,,,2122.5,0
13858040,15:41:00,15:41:00,446,10,,,,2412.43,
13858040,15:41:43,15:41:43,447,11,,,,2572.66,0
13858040,15:42:58,15:42:58,7267,12,,,,2826.09,0
13858040,15:43:54,15:43:54,7268,13,,,,3045.31,0
13858040,15:44:28,15:44:28,7269,14,,,,3171.22,0
13858040,15:45:27,15:45:27,7271,15,,,,3424.94,0
13858040,15:46:14,15:46:14,453,16,,,,3600.37,0
13858040,15:48:00,15:48:00,455,17,,,,3926.98,
13858040,15:50:11,15:50:11,9896,18,,,,4379.63,0
13858040,15:50:57,15:50:57,458,19,,,,4549.99,0
13858040,15:51:46,15:51:46,459,20,,,,4717,0
13858040,15:52:31,15:52:31,460,21,,,,4895.8,0
13858040,15:53:39,15:53:39,461,22,,,,5118.93,0
13858040,15:55:01,15:55:01,462,23,,,,5345.42,0
13858040,15:56:11,15:56:11,463,24,,,,5596.14,0
13858040,15:59:00,15:59:00,464,25,,1,,6347.58,
13858050,15:24:00,15:24:00,9833,1,,,1,0,
13858050,15:28:47,15:28:47,2658,2,,,,652.56,0
13858050,15:30:21,15:30:21,2659,3,,,,872.72,0
13858050,15:32:00,15:32:00,9868,4,,,,1155.68,
13858050,15:33:34,15:33:34,441,5,,,,1380.44,0
13858050,15:34:38,15:34:38,442,6,,,,1549.19,0
13858050,15:35:47,15:35:47,443,7,,,,1729.17,0
13858050,15:37:51,15:37:51,444,8,,,,1964.9,0
13858050,15:39:01,15:39:01,445,9,,,,2122.5,0
13858050,15:41:00,15:41:00,446,10,,,,2412.43,
13858050,15:41:43,15:41:43,447,11,,,,2572.66,0
13858050,15:42:58,15:42:58,7267,12,,,,2826.09,0
13858050,15:43:54,15:43:54,7268,13,,,,3045.31,0
13858050,15:44:28,15:44:28,7269,14,,,,3171.22,0
13858050,15:45:27,15:45:27,7271,15,,,,3424.94,0
13858050,15:46:14,15:46:14,453,16,,,,3600.37,0
13858050,15:48:00,15:48:00,455,17,,,,3926.98,
13858050,15:50:11,15:50:11,9896,18,,,,4379.63,0
13858050,15:50:57,15:50:57,458,19,,,,4549.99,0
13858050,15:51:46,15:51:46,459,20,,,,4717,0
13858050,15:52:31,15:52:31,460,21,,,,4895.8,0
13858050,15:53:39,15:53:39,461,22,,,,5118.93,0
13858050,15:55:01,15:55:01,462,23,,,,5345.42,0
13858050,15:56:11,15:56:11,463,24,,,,5596.14,0
13858050,15:59:00,15:59:00,464,25,,1,,6347.58,
13858060,15:24:00,15:24:00,9833,1,,,1,0,
13858060,15:28:47,15:28:47,2658,2,,,,652.56,0
13858060,15:30:21,15:30:21,2659,3,,,,872.72,0
13858060,15:32:00,15:32:00,9868,4,,,,1155.68,
13858060,15:33:34,15:33:34,441,5,,,,1380.44,0
13858060,15:34:38,15:34:38,442,6,,,,1549.19,0
13858060,15:35:47,15:35:47,443,7,,,,1729.17,0
13858060,15:37:51,15:37:51,444,8,,,,1964.9,0
13858060,15:39:01,15:39:01,445,9,,,,2122.5,0
13858060,15:41:00,15:41:00,446,10,,,,2412.43,
13858060,15:41:43,15:41:43,447,11,,,,2572.66,0
13858060,15:42:58,15:42:58,7267,12,,,,2826.09,0
13858060,15:43:54,15:43:54,7268,13,,,,3045.31,0
13858060,15:44:28,15:44:28,7269,14,,,,3171.22,0
13858060,15:45:27,15:45:27,7271,15,,,,3424.94,0
13858060,15:46:14,15:46:14,453,16,,,,3600.37,0
13858060,15:48:00,15:48:00,455,17,,,,3926.98,
13858060,15:50:11,15:50:11,9896,18,,,,4379.63,0
13858060,15:50:57,15:50:57,458,19,,,,4549.99,0
13858060,15:51:46,15:51:46,459,20,,,,4717,0
13858060,15:52:31,15:52:31,460,21,,,,4895.8,0
13858060,15:53:39,15:53:39,461,22,,,,5118.93,0
13858060,15:55:01,15:55:01,462,23,,,,5345.42,0
13858060,15:56:11,15:56:11,463,24,,,,5596.14,0
13858060,15:59:00,15:59:00,464,25,,1,,6347.58,
14117080,20:25:00,20:25:00,9833,1,,,1,0,
14117080,20:27:23,20:27:23,2658,2,,,,652.56,0
14117080,20:28:10,20:28:10,2659,3,,,,872.72,0
14117080,20:29:00,20:29:00,9868,4,,,,1155.68,
14117080,20:30:02,20:30:02,441,5,,,,1380.44,0
14117080,20:30:45,20:30:45,442,6,,,,1549.19,0
14117080,20:31:31,20:31:31,443,7,,,,1729.17,0
14117080,20:32:54,20:32:54,444,8,,,,1964.9,0
14117080,20:33:40,20:33:40,445,9,,,,2122.5,0
14117080,20:35:00,20:35:00,446,10,,,,2412.43,
14117080,20:35:31,20:35:31,447,11,,,,2572.66,0
14117080,20:36:24,20:36:24,7267,12,,,,2826.09,0
14117080,20:37:04,20:37:04,7268,13,,,,3045.31,0
14117080,20:37:28,20:37:28,7269,14,,,,3171.22,0
14117080,20:38:11,20:38:11,7271,15,,,,3424.94,0
14117080,20:38:44,20:38:44,453,16,,,,3600.37,0
14117080,20:40:00,20:40:00,455,17,,,,3926.98,
14117080,20:41:23,20:41:23,9896,18,,,,4379.63,0
14117080,20:41:52,20:41:52,458,19,,,,4549.99,0
14117080,20:42:23,20:42:23,459,20,,,,4717,0
14117080,20:42:53,20:42:53,460,21,,,,4895.8,0
14117080,20:43:35,20:43:35,461,22,,,,5118.93,0
14117080,20:44:28,20:44:28,462,23,,,,5345.42,0
14117080,20:45:13,20:45:13,463,24,,,,5596.14,0
14117080,20:47:00,20:47:00,464,25,,1,,6347.58,
14333080,17:35:00,17:35:00,9833,1,,,1,0,
14333080,17:37:59,17:37:59,2658,2,,,,652.56,0
14333080,17:38:58,17:38:58,2659,3,,,,872.72,0
14333080,17:40:00,17:40:00,9868,4,,,,1155.68,
14333080,17:41:02,17:41:02,441,5,,,,1380.44,0
14333080,17:41:45,17:41:45,442,6,,,,1549.19,0
14333080,17:42:31,17:42:31,443,7,,,,1729.17,0
14333080,17:43:54,17:43:54,444,8,,,,1964.9,0
14333080,17:44:40,17:44:40,445,9,,,,2122.5,0
14333080,17:46:00,17:46:00,446,10,,,,2412.43,
14333080,17:46:37,17:46:37,447,11,,,,2572.66,0
14333080,17:47:41,17:47:41,7267,12,,,,2826.09,0
14333080,17:48:29,17:48:29,7268,13,,,,3045.31,0
14333080,17:48:58,17:48:58,7269,14,,,,3171.22,0
14333080,17:49:49,17:49:49,7271,15,,,,3424.94,0
14333080,17:50:29,17:50:29,453,16,,,,3600.37,0
14333080,17:52:00,17:52:00,455,17,,,,3926.98,
14333080,17:53:35,17:53:35,9896,18,,,,4379.63,0
14333080,17:54:08,17:54:08,458,19,,,,4549.99,0
14333080,17:54:44,17:54:44,459,20,,,,4717,0
14333080,17:55:17,17:55:17,460,21,,,,4895.8,0
14333080,17:56:06,17:56:06,461,22,,,,5118.93,0
14333080,17:57:06,17:57:06,462,23,,,,5345.42,0
14333080,17:57:57,17:57:57,463,24,,,,5596.14,0
14333080,18:00:00,18:00:00,464,25,,1,,6347.58,
14358100,25:27:00,25:27:00,9833,1,,,1,0,
14358100,25:29:59,25:29:59,2658,2,,,,652.56,0
14358100,25:30:58,25:30:58,2659,3,,,,872.72,0
14358100,25:32:00,25:32:00,9868,4,,,,1155.68,
14358100,25:33:02,25:33:02,441,5,,,,1380.44,0
14358100,25:33:45,25:33:45,442,6,,,,1549.19,0
14358100,25:34:31,25:34:31,443,7,,,,1729.17,0
14358100,25:35:54,25:35:54,444,8,,,,1964.9,0
14358100,25:36:40,25:36:40,445,9,,,,2122.5,0
14358100,25:38:00,25:38:00,446,10,,,,2412.43,
14358100,25:38:24,25:38:24,447,11,,,,2572.66,0
14358100,25:39:07,25:39:07,7267,12,,,,2826.09,0
14358100,25:39:39,25:39:39,7268,13,,,,3045.31,0
14358100,25:39:59,25:39:59,7269,14,,,,3171.22,0
14358100,25:40:32,25:40:32,7271,15,,,,3424.94,0
14358100,25:40:59,25:40:59,453,16,,,,3600.37,0
14358100,25:42:00,25:42:00,455,17,,,,3926.98,
14358100,25:43:23,25:43:23,9896,18,,,,4379.63,0
14358100,25:43:52,25:43:52,458,19,,,,4549.99,0
14358100,25:44:23,25:44:23,459,20,,,,4717,0
14358100,25:44:53,25:44:53,460,21,,,,4895.8,0
14358100,25:45:35,25:45:35,461,22,,,,5118.93,0
14358100,25:46:28,25:46:28,462,23,,,,5345.42,0
14358100,25:47:13,25:47:13,463,24,,,,5596.14,0
14358100,25:49:00,25:49:00,464,25,,1,,6347.58,
14996020,16:59:00,16:59:00,9833,1,,,1,0,
14996020,17:03:47,17:03:47,2658,2,,,,652.56,0
14996020,17:05:21,17:05:21,2659,3,,,,872.72,0
14996020,17:07:00,17:07:00,9868,4,,,,1155.68,
14996020,17:08:34,17:08:34,441,5,,,,1380.44,0
14996020,17:09:38,17:09:38,442,6,,,,1549.19,0
14996020,17:10:47,17:10:47,443,7,,,,1729.17,0
14996020,17:12:51,17:12:51,444,8,,,,1964.9,0
14996020,17:14:01,17:14:01,445,9,,,,2122.5,0
14996020,17:16:00,17:16:00,446,10,,,,2412.43,
14996020,17:16:43,17:16:43,447,11,,,,2572.66,0
14996020,17:17:58,17:17:58,7267,12,,,,2826.09,0
14996020,17:18:54,17:18:54,7268,13,,,,3045.31,0
14996020,17:19:28,17:19:28,7269,14,,,,3171.22,0
14996020,17:20:27,17:20:27,7271,15,,,,3424.94,0
14996020,17:21:14,17:21:14,453,16,,,,3600.37,0
14996020,17:23:00,17:23:00,455,17,,,,3926.98,
14996020,17:25:23,17:25:23,9896,18,,,,4379.63,0
14996020,17:26:13,17:26:13,458,19,,,,4549.99,0
14996020,17:27:06,17:27:06,459,20,,,,4717,0
14996020,17:27:56,17:27:56,460,21,,,,4895.8,0
14996020,17:29:10,17:29:10,461,22,,,,5118.93,0
14996020,17:30:40,17:30:40,462,23,,,,5345.42,0
14996020,17:31:56,17:31:56,463,24,,,,5596.14,0
14996020,17:35:00,17:35:00,464,25,,1,,6347.58,
14996030,16:59:00,16:59:00,9833,1,,,1,0,
14996030,17:03:47,17:03:47,2658,2,,,,652.56,0
14996030,17:05:21,17:05:21,2659,3,,,,872.72,0
14996030,17:07:00,17:07:00,9868,4,,,,1155.68,
14996030,17:08:34,17:08:34,441,5,,,,1380.44,0
14996030,17:09:38,17:09:38,442,6,,,,1549.19,0
14996030,17:10:47,17:10:47,443,7,,,,1729.17,0
14996030,17:12:51,17:12:51,444,8,,,,1964.9,0
14996030,17:14:01,17:14:01,445,9,,,,2122.5,0
14996030,17:16:00,17:16:00,446,10,,,,2412.43,
14996030,17:16:43,17:16:43,447,11,,,,2572.66,0
14996030,17:17:58,17:17:58,7267,12,,,,2826.09,0
14996030,17:18:54,17:18:54,7268,13,,,,3045.31,0
14996030,17:19:28,17:19:28,7269,14,,,,3171.22,0
14996030,17:20:27,17:20:27,7271,15,,,,3424.94,0
14996030,17:21:14,17:21:14,453,16,,,,3600.37,0
14996030,17:23:00,17:23:00,455,17,,,,3926.98,
14996030,17:25:23,17:25:23,9896,18,,,,4379.63,0
14996030,17:26:13,17:26:13,458,19,,,,4549.99,0
14996030,17:27:06,17:27:06,459,20,,,,4717,0
14996030,17:27:56,17:27:56,460,21,,,,4895.8,0
14996030,17:29:10,17:29:10,461,22,,,,5118.93,0
14996030,17:30:40,17:30:40,462,23,,,,5345.42,0
14996030,17:31:56,17:31:56,463,24,,,,5596.14,0
14996030,17:35:00,17:35:00,464,25,,1,,6347.58,
14996040,16:59:00,16:59:00,9833,1,,,1,0,
14996040,17:03:47,17:03:47,2658,2,,,,652.56,0
14996040,17:05:21,17:05:21,2659,3,,,,872.72,0
14996040,17:07:00,17:07:00,9868,4,,,,1155.68,
14996040,17:08:34,17:08:34,441,5,,,,1380.44,0
14996040,17:09:38,17:09:38,442,6,,,,1549.19,0
14996040,17:10:47,17:10:47,443,7,,,,1729.17,0
14996040,17:12:51,17:12:51,444,8,,,,1964.9,0
14996040,17:14:01,17:14:01,445,9,,,,2122.5,0
14996040,17:16:00,17:16:00,446,10,,,,2412.43,
14996040,17:16:43,17:16:43,447,11,,,,2572.66,0
14996040,17:17:58,17:17:58,7267,12,,,,2826.09,0
14996040,17:18:54,17:18:54,7268,13,,,,3045.31,0
14996040,17:19:28,17:19:28,7269,14,,,,3171.22,0
14996040,17:20:27,17:20:27,7271,15,,,,3424.94,0
14996040,17:21:14,17:21:14,453,16,,,,3600.37,0
14996040,17:23:00,17:23:00,455,17,,,,3926.98,
14996040,17:25:23,17:25:23,9896,18,,,,4379.63,0
14996040,17:26:13,17:26:13,458,19,,,,4549.99,0
14996040,17:27:06,17:27:06,459,20,,,,4717,0
14996040,17:27:56,17:27:56,460,21,,,,4895.8,0
14996040,17:29:10,17:29:10,461,22,,,,5118.93,0
14996040,17:30:40,17:30:40,462,23,,,,5345.42,0
14996040,17:31:56,17:31:56,463,24,,,,5596.14,0
14996040,17:35:00,17:35:00,464,25,,1,,6347.58,
14996050,16:59:00,16:59:00,9833,1,,,1,0,
14996050,17:03:47,17:03:47,2658,2,,,,652.56,0
14996050,17:05:21,17:05:21,2659,3,,,,872.72,0
14996050,17:07:00,17:07:00,9868,4,,,,1155.68,
14996050,17:08:34,17:08:34,441,5,,,,1380.44,0
14996050,17:09:38,17:09:38,442,6,,,,1549.19,0
14996050,17:10:47,17:10:47,443,7,,,,1729.17,0
14996050,17:12:51,17:12:51,444,8,,,,1964.9,0
14996050,17:14:01,17:14:01,445,9,,,,2122.5,0
14996050,17:16:00,17:16:00,446,10,,,,2412.43,
14996050,17:16:43,17:16:43,447,11,,,,2572.66,0
14996050,17:17:58,17:17:58,7267,12,,,,2826.09,0
14996050,17:18:54,17:18:54,7268,13,,,,3045.31,0
14996050,17:19:28,17:19:28,7269,14,,,,3171.22,0
14996050,17:20:27,17:20:27,7271,15,,,,3424.94,0
14996050,17:21:14,17:21:14,453,16,,,,3600.37,0
14996050,17:23:00,17:23:00,455,17,,,,3926.98,
14996050,17:25:23,17:25:23,9896,18,,,,4379.63,0
14996050,17:26:13,17:26:13,458,19,,,,4549.99,0
14996050,17:27:06,17:27:06,459,20,,,,4717,0
14996050,17:27:56,17:27:56,460,21,,,,4895.8,0
14996050,17:29:10,17:29:10,461,22,,,,5118.93,0
14996050,17:30:40,17:30:40,462,23,,,,5345.42,0
14996050,17:31:56,17:31:56,463,24,,,,5596.14,0
14996050,17:35:00,17:35:00,464,25,,1,,6347.58,
14996060,16:59:00,16:59:00,9833,1,,,1,0,
14996060,17:03:47,17:03:47,2658,2,,,,652.56,0
14996060,17:05:21,17:05:21,2659,3,,,,872.72,0
14996060,17:07:00,17:07:00,9868,4,,,,1155.68,
14996060,17:08:34,17:08:34,441,5,,,,1380.44,0
14996060,17:09:38,17:09:38,442,6,,,,1549.19,0
14996060,17:10:47,17:10:47,443,7,,,,1729.17,0
14996060,17:12:51,17:12:51,444,8,,,,1964.9,0
14996060,17:14:01,17:14:01,445,9,,,,2122.5,0
14996060,17:16:00,17:16:00,446,10,,,,2412.43,
14996060,17:16:43,17:16:43,447,11,,,,2572.66,0
14996060,17:17:58,17:17:58,7267,12,,,,2826.09,0
14996060,17:18:54,17:18:54,7268,13,,,,3045.31,0
14996060,17:19:28,17:19:28,7269,14,,,,3171.22,0
14996060,17:20:27,17:20:27,7271,15,,,,3424.94,0
14996060,17:21:14,17:21:14,453,16,,,,3600.37,0
14996060,17:23:00,17:23:00,455,17,,,,3926.98,
14996060,17:25:23,17:25:23,9896,18,,,,4379.63,0
14996060,17:26:13,17:26:13,458,19,,,,4549.99,0
14996060,17:27:06,17:27:06,459,20,,,,4717,0
14996060,17:27:56,17:27:56,460,21,,,,4895.8,0
14996060,17:29:10,17:29:10,461,22,,,,5118.93,0
14996060,17:30:40,17:30:40,462,23,,,,5345.42,0
14996060,17:31:56,17:31:56,463,24,,,,5596.14,0
14996060,17:35:00,17:35:00,464,25,,1,,6347.58,
15387070,09:23:00,09:23:00,9833,1,,,1,0,
15387070,09:25:23,09:25:23,2658,2,,,,652.56,0
15387070,09:26:10,09:26:10,2659,3,,,,872.72,0
15387070,09:27:00,09:27:00,9868,4,,,,1155.68,
15387070,09:28:02,09:28:02,441,5,,,,1380.44,0
15387070,09:28:45,09:28:45,442,6,,,,1549.19,0
15387070,09:29:31,09:29:31,443,7,,,,1729.17,0
15387070,09:30:54,09:30:54,444,8,,,,1964.9,0
15387070,09:31:40,09:31:40,445,9,,,,2122.5,0
15387070,09:33:00,09:33:00,446,10,,,,2412.43,
15387070,09:33:31,09:33:31,447,11,,,,2572.66,0
15387070,09:34:24,09:34:24,7267,12,,,,2826.09,0
15387070,09:35:04,09:35:04,7268,13,,,,3045.31,0
15387070,09:35:28,09:35:28,7269,14,,,,3171.22,0
15387070,09:36:11,09:36:11,7271,15,,,,3424.94,0
15387070,09:36:44,09:36:44,453,16,,,,3600.37,0
15387070,09:38:00,09:38:00,455,17,,,,3926.98,
15387070,09:39:35,09:39:35,9896,18,,,,4379.63,0
15387070,09:40:08,09:40:08,458,19,,,,4549.99,0
15387070,09:40:44,09:40:44,459,20,,,,4717,0
15387070,09:41:17,09:41:17,460,21,,,,4895.8,0
15387070,09:42:06,09:42:06,461,22,,,,5118.93,0
15387070,09:43:06,09:43:06,462,23,,,,5345.42,0
15387070,09:43:57,09:43:57,463,24,,,,5596.14,0
15387070,09:46:00,09:46:00,464,25,,1,,6347.58,
15767090,09:39:00,09:39:00,9833,1,,,1,0,
15767090,09:41:23,09:41:23,2658,2,,,,652.56,0
15767090,09:42:10,09:42:10,2659,3,,,,872.72,0
15767090,09:43:00,09:43:00,9868,4,,,,1155.68,
15767090,09:44:02,09:44:02,441,5,,,,1380.44,0
15767090,09:44:45,09:44:45,442,6,,,,1549.19,0
15767090,09:45:31,09:45:31,443,7,,,,1729.17,0
15767090,09:46:54,09:46:54,444,8,,,,1964.9,0
15767090,09:47:40,09:47:40,445,9,,,,2122.5,0
15767090,09:49:00,09:49:00,446,10,,,,2412.43,
15767090,09:49:31,09:49:31,447,11,,,,2572.66,0
15767090,09:50:24,09:50:24,7267,12,,,,2826.09,0
15767090,09:51:04,09:51:04,7268,13,,,,3045.31,0
15767090,09:51:28,09:51:28,7269,14,,,,3171.22,0
15767090,09:52:11,09:52:11,7271,15,,,,3424.94,0
15767090,09:52:44,09:52:44,453,16,,,,3600.37,0
15767090,09:54:00,09:54:00,455,17,,,,3926.98,
15767090,09:55:35,09:55:35,9896,18,,,,4379.63,0
15767090,09:56:08,09:56:08,458,19,,,,4549.99,0
15767090,09:56:44,09:56:44,459,20,,,,4717,0
15767090,09:57:17,09:57:17,460,21,,,,4895.8,0
15767090,09:58:06,09:58:06,461,22,,,,5118.93,0
15767090,09:59:06,09:59:06,462,23,,,,5345.42,0
15767090,09:59:57,09:59:57,463,24,,,,5596.14,0
15767090,10:02:00,10:02:00,464,25,,1,,6347.58,
16131080,16:00:00,16:00:00,9833,1,,,1,0,
16131080,16:02:59,16:02:59,2658,2,,,,652.56,0
16131080,16:03:58,16:03:58,2659,3,,,,872.72,0
16131080,16:05:00,16:05:00,9868,4,,,,1155.68,
16131080,16:06:02,16:06:02,441,5,,,,1380.44,0
16131080,16:06:45,16:06:45,442,6,,,,1549.19,0
16131080,16:07:31,16:07:31,443,7,,,,1729.17,0
16131080,16:08:54,16:08:54,444,8,,,,1964.9,0
16131080,16:09:40,16:09:40,445,9,,,,2122.5,0
16131080,16:11:00,16:11:00,446,10,,,,2412.43,
16131080,16:11:37,16:11:37,447,11,,,,2572.66,0
16131080,16:12:41,16:12:41,7267,12,,,,2826.09,0
16131080,16:13:29,16:13:29,7268,13,,,,3045.31,0
16131080,16:13:58,16:13:58,7269,14,,,,3171.22,0
16131080,16:14:49,16:14:49,7271,15,,,,3424.94,0
16131080,16:15:29,16:15:29,453,16,,,,3600.37,0
16131080,16:17:00,16:17:00,455,17,,,,3926.98,
16131080,16:18:47,16:18:47,9896,18,,,,4379.63,0
16131080,16:19:25,16:19:25,458,19,,,,4549.99,0
16131080,16:20:05,16:20:05,459,20,,,,4717,0
16131080,16:20:42,16:20:42,460,21,,,,4895.8,0
16131080,16:21:37,16:21:37,461,22,,,,5118.93,0
16131080,16:22:45,16:22:45,462,23,,,,5345.42,0
16131080,16:23:42,16:23:42,463,24,,,,5596.14,0
16131080,16:26:00,16:26:00,464,25,,1,,6347.58,
16655010,15:10:00,15:10:00,9833,1,,,1,0,
16655010,15:12:59,15:12:59,2658,2,,,,652.56,0
16655010,15:13:58,15:13:58,2659,3,,,,872.72,0
16655010,15:15:00,15:15:00,9868,4,,,,1155.68,
16655010,15:16:02,15:16:02,441,5,,,,1380.44,0
16655010,15:16:45,15:16:45,442,6,,,,1549.19,0
16655010,15:17:31,15:17:31,443,7,,,,1729.17,0
16655010,15:18:54,15:18:54,444,8,,,,1964.9,0
16655010,15:19:40,15:19:40,445,9,,,,2122.5,0
16655010,15:21:00,15:21:00,446,10,,,,2412.43,
16655010,15:21:37,15:21:37,447,11,,,,2572.66,0
16655010,15:22:41,15:22:41,7267,12,,,,2826.09,0
16655010,15:23:29,15:23:29,7268,13,,,,3045.31,0
16655010,15:23:58,15:23:58,7269,14,,,,3171.22,0
16655010,15:24:49,15:24:49,7271,15,,,,3424.94,0
16655010,15:25:29,15:25:29,453,16,,,,3600.37,0
16655010,15:27:00,15:27:00,455,17,,,,3926.98,
16655010,15:28:47,15:28:47,9896,18,,,,4379.63,0
16655010,15:29:25,15:29:25,458,19,,,,4549.99,0
16655010,15:30:05,15:30:05,459,20,,,,4717,0
16655010,15:30:42,15:30:42,460,21,,,,4895.8,0
16655010,15:31:37,15:31:37,461,22,,,,5118.93,0
16655010,15:32:45,15:32:45,462,23,,,,5345.42,0
16655010,15:33:42,15:33:42,463,24,,,,5596.14,0
16655010,15:36:00,15:36:00,464,25,,1,,6347.58,
16655080,15:10:00,15:10:00,9833,1,,,1,0,
16655080,15:12:59,15:12:59,2658,2,,,,652.56,0
16655080,15:13:58,15:13:58,2659,3,,,,872.72,0
16655080,15:15:00,15:15:00,9868,4,,,,1155.68,
16655080,15:16:02,15:16:02,441,5,,,,1380.44,0
16655080,15:16:45,15:16:45,442,6,,,,1549.19,0
16655080,15:17:31,15:17:31,443,7,,,,1729.17,0
16655080,15:18:54,15:18:54,444,8,,,,1964.9,0
16655080,15:19:40,15:19:40,445,9,,,,2122.5,0
16655080,15:21:00,15:21:00,446,10,,,,2412.43,
16655080,15:21:37,15:21:37,447,11,,,,2572.66,0
16655080,15:22:41,15:22:41,7267,12,,,,2826.09,0
16655080,15:23:29,15:23:29,7268,13,,,,3045.31,0
16655080,15:23:58,15:23:58,7269,14,,,,3171.22,0
16655080,15:24:49,15:24:49,7271,15,,,,3424.94,0
16655080,15:25:29,15:25:29,453,16,,,,3600.37,0
16655080,15:27:00,15:27:00,455,17,,,,3926.98,
16655080,15:28:47,15:28:47,9896,18,,,,4379.63,0
16655080,15:29:25,15:29:25,458,19,,,,4549.99,0
16655080,15:30:05,15:30:05,459,20,,,,4717,0
16655080,15:30:42,15:30:42,460,21,,,,4895.8,0
16655080,15:31:37,15:31:37,461,22,,,,5118.93,0
16655080,15:32:45,15:32:45,462,23,,,,5345.42,0
16655080,15:33:42,15:33:42,463,24,,,,5596.14,0
16655080,15:36:00,15:36:00,464,25,,1,,6347.58,
16736070,10:41:00,10:41:00,9833,1,,,1,0,
16736070,10:43:59,10:43:59,2658,2,,,,652.56,0
16736070,10:44:58,10:44:58,2659,3,,,,872.72,0
16736070,10:46:00,10:46:00,9868,4,,,,1155.68,
16736070,10:47:02,10:47:02,441,5,,,,1380.44,0
16736070,10:47:45,10:47:45,442,6,,,,1549.19,0
16736070,10:48:31,10:48:31,443,7,,,,1729.17,0
16736070,10:49:54,10:49:54,444,8,,,,1964.9,0
16736070,10:50:40,10:50:40,445,9,,,,2122.5,0
16736070,10:52:00,10:52:00,446,10,,,,2412.43,
16736070,10:52:37,10:52:37,447,11,,,,2572.66,0
16736070,10:53:41,10:53:41,7267,12,,,,2826.09,0
16736070,10:54:29,10:54:29,7268,13,,,,3045.31,0
16736070,10:54:58,10:54:58,7269,14,,,,3171.22,0
16736070,10:55:49,10:55:49,7271,15,,,,3424.94,0
16736070,10:56:29,10:56:29,453,16,,,,3600.37,0
16736070,10:58:00,10:58:00,455,17,,,,3926.98,
16736070,10:59:35,10:59:35,9896,18,,,,4379.63,0
16736070,11:00:08,11:00:08,458,19,,,,4549.99,0
16736070,11:00:44,11:00:44,459,20,,,,4717,0
16736070,11:01:17,11:01:17,460,21,,,,4895.8,0
16736070,11:02:06,11:02:06,461,22,,,,5118.93,0
16736070,11:03:06,11:03:06,462,23,,,,5345.42,0
16736070,11:03:57,11:03:57,463,24,,,,5596.14,0
16736070,11:06:00,11:06:00,464,25,,1,,6347.58,
16737080,18:18:00,18:18:00,9833,1,,,1,0,
16737080,18:20:59,18:20:59,2658,2,,,,652.56,0
16737080,18:21:58,18:21:58,2659,3,,,,872.72,0
16737080,18:23:00,18:23:00,9868,4,,,,1155.68,
16737080,18:24:02,18:24:02,441,5,,,,1380.44,0
16737080,18:24:45,18:24:45,442,6,,,,1549.19,0
16737080,18:25:31,18:25:31,443,7,,,,1729.17,0
16737080,18:26:54,18:26:54,444,8,,,,1964.9,0
16737080,18:27:40,18:27:40,445,9,,,,2122.5,0
16737080,18:29:00,18:29:00,446,10,,,,2412.43,
16737080,18:29:37,18:29:37,447,11,,,,2572.66,0
16737080,18:30:41,18:30:41,7267,12,,,,2826.09,0
16737080,18:31:29,18:31:29,7268,13,,,,3045.31,0
16737080,18:31:58,18:31:58,7269,14,,,,3171.22,0
16737080,18:32:49,18:32:49,7271,15,,,,3424.94,0
16737080,18:33:29,18:33:29,453,16,,,,3600.37,0
16737080,18:35:00,18:35:00,455,17,,,,3926.98,
16737080,18:36:35,18:36:35,9896,18,,,,4379.63,0
16737080,18:37:08,18:37:08,458,19,,,,4549.99,0
16737080,18:37:44,18:37:44,459,20,,,,4717,0
16737080,18:38:17,18:38:17,460,21,,,,4895.8,0
16737080,18:39:06,18:39:06,461,22,,,,5118.93,0
16737080,18:40:06,18:40:06,462,23,,,,5345.42,0
16737080,18:40:57,18:40:57,463,24,,,,5596.14,0
16737080,18:43:00,18:43:00,464,25,,1,,6347.58,
16966080,16:28:00,16:28:00,9833,1,,,1,0,
16966080,16:30:59,16:30:59,2658,2,,,,652.56,0
16966080,16:31:58,16:31:58,2659,3,,,,872.72,0
16966080,16:33:00,16:33:00,9868,4,,,,1155.68,
16966080,16:34:02,16:34:02,441,5,,,,1380.44,0
16966080,16:34:45,16:34:45,442,6,,,,1549.19,0
16966080,16:35:31,16:35:31,443,7,,,,1729.17,0
16966080,16:36:54,16:36:54,444,8,,,,1964.9,0
16966080,16:37:40,16:37:40,445,9,,,,2122.5,0
16966080,16:39:00,16:39:00,446,10,,,,2412.43,
16966080,16:39:37,16:39:37,447,11,,,,2572.66,0
16966080,16:40:41,16:40:41,7267,12,,,,2826.09,0
16966080,16:41:29,16:41:29,7268,13,,,,3045.31,0
16966080,16:41:58,16:41:58,7269,14,,,,3171.22,0
16966080,16:42:49,16:42:49,7271,15,,,,3424.94,0
16966080,16:43:29,16:43:29,453,16,,,,3600.37,0
16966080,16:45:00,16:45:00,455,17,,,,3926.98,
16966080,16:46:47,16:46:47,9896,18,,,,4379.63,0
16966080,16:47:25,16:47:25,458,19,,,,4549.99,0
16966080,16:48:05,16:48:05,459,20,,,,4717,0
16966080,16:48:42,16:48:42,460,21,,,,4895.8,0
16966080,16:49:37,16:49:37,461,22,,,,5118.93,0
16966080,16:50:45,16:50:45,462,23,,,,5345.42,0
16966080,16:51:42,16:51:42,463,24,,,,5596.14,0
16966080,16:54:00,16:54:00,464,25,,1,,6347.58,
17498070,19:15:00,19:15:00,9833,1,,,1,0,
17498070,19:17:59,19:17:59,2658,2,,,,652.56,0
17498070,19:18:58,19:18:58,2659,3,,,,872.72,0
17498070,19:20:00,19:20:00,9868,4,,,,1155.68,
17498070,19:21:02,19:21:02,441,5,,,,1380.44,0
17498070,19:21:45,19:21:45,442,6,,,,1549.19,0
17498070,19:22:31,19:22:31,443,7,,,,1729.17,0
17498070,19:23:54,19:23:54,444,8,,,,1964.9,0
17498070,19:24:40,19:24:40,445,9,,,,2122.5,0
17498070,19:26:00,19:26:00,446,10,,,,2412.43,
17498070,19:26:37,19:26:37,447,11,,,,2572.66,0
17498070,19:27:41,19:27:41,7267,12,,,,2826.09,0
17498070,19:28:29,19:28:29,7268,13,,,,3045.31,0
17498070,19:28:58,19:28:58,7269,14,,,,3171.22,0
17498070,19:29:49,19:29:49,7271,15,,,,3424.94,0
17498070,19:30:29,19:30:29,453,16,,,,3600.37,0
17498070,19:32:00,19:32:00,455,17,,,,3926.98,
17498070,19:33:35,19:33:35,9896,18,,,,4379.63,0
17498070,19:34:08,19:34:08,458,19,,,,4549.99,0
17498070,19:34:44,19:34:44,459,20,,,,4717,0
17498070,19:35:17,19:35:17,460,21,,,,4895.8,0
17498070,19:36:06,19:36:06,461,22,,,,5118.93,0
17498070,19:37:06,19:37:06,462,23,,,,5345.42,0
17498070,19:37:57,19:37:57,463,24,,,,5596.14,0
17498070,19:40:00,19:40:00,464,25,,1,,6347.58,
17762010,24:51:00,24:51:00,9833,1,,,1,0,
17762010,24:53:23,24:53:23,2658,2,,,,652.56,0
17762010,24:54:10,24:54:10,2659,3,,,,872.72,0
17762010,24:55:00,24:55:00,9868,4,,,,1155.68,
17762010,24:56:02,24:56:02,441,5,,,,1380.44,0
17762010,24:56:45,24:56:45,442,6,,,,1549.19,0
17762010,24:57:31,24:57:31,443,7,,,,1729.17,0
17762010,24:58:54,24:58:54,444,8,,,,1964.9,0
17762010,24:59:40,24:59:40,445,9,,,,2122.5,0
17762010,25:01:00,25:01:00,446,10,,,,2412.43,
17762010,25:01:31,25:01:31,447,11,,,,2572.66,0
17762010,25:02:24,25:02:24,7267,12,,,,2826.09,0
17762010,25:03:04,25:03:04,7268,13,,,,3045.31,0
17762010,25:03:28,25:03:28,7269,14,,,,3171.22,0
17762010,25:04:11,25:04:11,7271,15,,,,3424.94,0
17762010,25:04:44,25:04:44,453,16,,,,3600.37,0
17762010,25:06:00,25:06:00,455,17,,,,3926.98,
17762010,25:07:23,25:07:23,9896,18,,,,4379.63,0
17762010,25:07:52,25:07:52,458,19,,,,4549.99,0
17762010,25:08:23,25:08:23,459,20,,,,4717,0
17762010,25:08:53,25:08:53,460,21,,,,4895.8,0
17762010,25:09:35,25:09:35,461,22,,,,5118.93,0
17762010,25:10:28,25:10:28,462,23,,,,5345.42,0
17762010,25:11:13,25:11:13,463,24,,,,5596.14,0
17762010,25:13:00,25:13:00,464,25,,1,,6347.58,
17762080,24:51:00,24:51:00,9833,1,,,1,0,
17762080,24:53:23,24:53:23,2658,2,,,,652.56,0
17762080,24:54:10,24:54:10,2659,3,,,,872.72,0
17762080,24:55:00,24:55:00,9868,4,,,,1155.68,
17762080,24:56:02,24:56:02,441,5,,,,1380.44,0
17762080,24:56:45,24:56:45,442,6,,,,1549.19,0
17762080,24:57:31,24:57:31,443,7,,,,1729.17,0
17762080,24:58:54,24:58:54,444,8,,,,1964.9,0
17762080,24:59:40,24:59:40,445,9,,,,2122.5,0
17762080,25:01:00,25:01:00,446,10,,,,2412.43,
17762080,25:01:31,25:01:31,447,11,,,,2572.66,0
17762080,25:02:24,25:02:24,7267,12,,,,2826.09,0
17762080,25:03:04,25:03:04,7268,13,,,,3045.31,0
17762080,25:03:28,25:03:28,7269,14,,,,3171.22,0
17762080,25:04:11,25:04:11,7271,15,,,,3424.94,0
17762080,25:04:44,25:04:44,453,16,,,,3600.37,0
17762080,25:06:00,25:06:00,455,17,,,,3926.98,
17762080,25:07:23,25:07:23,9896,18,,,,4379.63,0
17762080,25:07:52,25:07:52,458,19,,,,4549.99,0
17762080,25:08:23,25:08:23,459,20,,,,4717,0
17762080,25:08:53,25:08:53,460,21,,,,4895.8,0
17762080,25:09:35,25:09:35,461,22,,,,5118.93,0
17762080,25:10:28,25:10:28,462,23,,,,5345.42,0
17762080,25:11:13,25:11:13,463,24,,,,5596.14,0
17762080,25:13:00,25:13:00,464,25,,1,,6347.58,
17995020,23:56:00,23:56:00,9833,1,,,1,0,
17995020,23:58:59,23:58:59,2658,2,,,,652.56,0
17995020,23:59:58,23:59:58,2659,3,,,,872.72,0
17995020,24:01:00,24:01:00,9868,4,,,,1155.68,
17995020,24:02:02,24:02:02,441,5,,,,1380.44,0
17995020,24:02:45,24:02:45,442,6,,,,1549.19,0
17995020,24:03:31,24:03:31,443,7,,,,1729.17,0
17995020,24:04:54,24:04:54,444,8,,,,1964.9,0
17995020,24:05:40,24:05:40,445,9,,,,2122.5,0
17995020,24:07:00,24:07:00,446,10,,,,2412.43,
17995020,24:07:24,24:07:24,447,11,,,,2572.66,0
17995020,24:08:07,24:08:07,7267,12,,,,2826.09,0
17995020,24:08:39,24:08:39,7268,13,,,,3045.31,0
17995020,24:08:59,24:08:59,7269,14,,,,3171.22,0
17995020,24:09:32,24:09:32,7271,15,,,,3424.94,0
17995020,24:09:59,24:09:59,453,16,,,,3600.37,0
17995020,24:11:00,24:11:00,455,17,,,,3926.98,
17995020,24:12:23,24:12:23,9896,18,,,,4379.63,0
17995020,24:12:52,24:12:52,458,19,,,,4549.99,0
17995020,24:13:23,24:13:23,459,20,,,,4717,0
17995020,24:13:53,24:13:53,460,21,,,,4895.8,0
17995020,24:14:35,24:14:35,461,22,,,,5118.93,0
17995020,24:15:28,24:15:28,462,23,,,,5345.42,0
17995020,24:16:13,24:16:13,463,24,,,,5596.14,0
17995020,24:18:00,24:18:00,464,25,,1,,6347.58,
17995030,23:56:00,23:56:00,9833,1,,,1,0,
17995030,23:58:59,23:58:59,2658,2,,,,652.56,0
17995030,23:59:58,23:59:58,2659,3,,,,872.72,0
17995030,24:01:00,24:01:00,9868,4,,,,1155.68,
17995030,24:02:02,24:02:02,441,5,,,,1380.44,0
17995030,24:02:45,24:02:45,442,6,,,,1549.19,0
17995030,24:03:31,24:03:31,443,7,,,,1729.17,0
17995030,24:04:54,24:04:54,444,8,,,,1964.9,0
17995030,24:05:40,24:05:40,445,9,,,,2122.5,0
17995030,24:07:00,24:07:00,446,10,,,,2412.43,
17995030,24:07:24,24:07:24,447,11,,,,2572.66,0
17995030,24:08:07,24:08:07,7267,12,,,,2826.09,0
17995030,24:08:39,24:08:39,7268,13,,,,3045.31,0
17995030,24:08:59,24:08:59,7269,14,,,,3171.22,0
17995030,24:09:32,24:09:32,7271,15,,,,3424.94,0
17995030,24:09:59,24:09:59,453,16,,,,3600.37,0
17995030,24:11:00,24:11:00,455,17,,,,3926.98,
17995030,24:12:23,24:12:23,9896,18,,,,4379.63,0
17995030,24:12:52,24:12:52,458,19,,,,4549.99,0
17995030,24:13:23,24:13:23,459,20,,,,4717,0
17995030,24:13:53,24:13:53,460,21,,,,4895.8,0
17995030,24:14:35,24:14:35,461,22,,,,5118.93,0
17995030,24:15:28,24:15:28,462,23,,,,5345.42,0
17995030,24:16:13,24:16:13,463,24,,,,5596.14,0
17995030,24:18:00,24:18:00,464,25,,1,,6347.58,
17995040,23:56:00,23:56:00,9833,1,,,1,0,
17995040,23:58:59,23:58:59,2658,2,,,,652.56,0
17995040,23:59:58,23:59:58,2659,3,,,,872.72,0
17995040,24:01:00,24:01:00,9868,4,,,,1155.68,
17995040,24:02:02,24:02:02,441,5,,,,1380.44,0
17995040,24:02:45,24:02:45,442,6,,,,1549.19,0
17995040,24:03:31,24:03:31,443,7,,,,1729.17,0
17995040,24:04:54,24:04:54,444,8,,,,1964.9,0
17995040,24:05:40,24:05:40,445,9,,,,2122.5,0
17995040,24:07:00,24:07:00,446,10,,,,2412.43,
17995040,24:07:24,24:07:24,447,11,,,,2572.66,0
17995040,24:08:07,24:08:07,7267,12,,,,2826.09,0
17995040,24:08:39,24:08:39,7268,13,,,,3045.31,0
17995040,24:08:59,24:08:59,7269,14,,,,3171.22,0
17995040,24:09:32,24:09:32,7271,15,,,,3424.94,0
17995040,24:09:59,24:09:59,453,16,,,,3600.37,0
17995040,24:11:00,24:11:00,455,17,,,,3926.98,
17995040,24:12:23,24:12:23,9896,18,,,,4379.63,0
17995040,24:12:52,24:12:52,458,19,,,,4549.99,0
17995040,24:13:23,24:13:23,459,20,,,,4717,0
17995040,24:13:53,24:13:53,460,21,,,,4895.8,0
17995040,24:14:35,24:14:35,461,22,,,,5118.93,0
17995040,24:15:28,24:15:28,462,23,,,,5345.42,0
17995040,24:16:13,24:16:13,463,24,,,,5596.14,0
17995040,24:18:00,24:18:00,464,25,,1,,6347.58,
17995050,23:56:00,23:56:00,9833,1,,,1,0,
17995050,23:58:59,23:58:59,2658,2,,,,652.56,0
17995050,23:59:58,23:59:58,2659,3,,,,872.72,0
17995050,24:01:00,24:01:00,9868,4,,,,1155.68,
17995050,24:02:02,24:02:02,441,5,,,,1380.44,0
17995050,24:02:45,24:02:45,442,6,,,,1549.19,0
17995050,24:03:31,24:03:31,443,7,,,,1729.17,0
17995050,24:04:54,24:04:54,444,8,,,,1964.9,0
17995050,24:05:40,24:05:40,445,9,,,,2122.5,0
17995050,24:07:00,24:07:00,446,10,,,,2412.43,
17995050,24:07:24,24:07:24,447,11,,,,2572.66,0
17995050,24:08:07,24:08:07,7267,12,,,,2826.09,0
17995050,24:08:39,24:08:39,7268,13,,,,3045.31,0
17995050,24:08:59,24:08:59,7269,14,,,,3171.22,0
17995050,24:09:32,24:09:32,7271,15,,,,3424.94,0
17995050,24:09:59,24:09:59,453,16,,,,3600.37,0
17995050,24:11:00,24:11:00,455,17,,,,3926.98,
17995050,24:12:23,24:12:23,9896,18,,,,4379.63,0
17995050,24:12:52,24:12:52,458,19,,,,4549.99,0
17995050,24:13:23,24:13:23,459,20,,,,4717,0
17995050,24:13:53,24:13:53,460,21,,,,4895.8,0
17995050,24:14:35,24:14:35,461,22,,,,5118.93,0
17995050,24:15:28,24:15:28,462,23,,,,5345.42,0
17995050,24:16:13,24:16:13,463,24,,,,5596.14,0
17995050,24:18:00,24:18:00,464,25,,1,,6347.58,
17995060,23:56:00,23:56:00,9833,1,,,1,0,
17995060,23:58:59,23:58:59,2658,2,,,,652.56,0
17995060,23:59:58,23:59:58,2659,3,,,,872.72,0
17995060,24:01:00,24:01:00,9868,4,,,,1155.68,
17995060,24:02:02,24:02:02,441,5,,,,1380.44,0
17995060,24:02:45,24:02:45,442,6,,,,1549.19,0
17995060,24:03:31,24:03:31,443,7,,,,1729.17,0
17995060,24:04:54,24:04:54,444,8,,,,1964.9,0
17995060,24:05:40,24:05:40,445,9,,,,2122.5,0
17995060,24:07:00,24:07:00,446,10,,,,2412.43,
17995060,24:07:24,24:07:24,447,11,,,,2572.66,0
17995060,24:08:07,24:08:07,7267,12,,,,2826.09,0
17995060,24:08:39,24:08:39,7268,13,,,,3045.31,0
17995060,24:08:59,24:08:59,7269,14,,,,3171.22,0
17995060,24:09:32,24:09:32,7271,15,,,,3424.94,0
17995060,24:09:59,24:09:59,453,16,,,,3600.37,0
17995060,24:11:00,24:11:00,455,17,,,,3926.98,
17995060,24:12:23,24:12:23,9896,18,,,,4379.63,0
17995060,24:12:52,24:12:52,458,19,,,,4549.99,0
17995060,24:13:23,24:13:23,459,20,,,,4717,0
17995060,24:13:53,24:13:53,460,21,,,,4895.8,0
17995060,24:14:35,24:14:35,461,22,,,,5118.93,0
17995060,24:15:28,24:15:28,462,23,,,,5345.42,0
17995060,24:16:13,24:16:13,463,24,,,,5596.14,0
17995060,24:18:00,24:18:00,464,25,,1,,6347.58,
18102100,15:55:00,15:55:00,9833,1,,,1,0,
18102100,15:59:47,15:59:47,2658,2,,,,652.56,0
18102100,16:01:21,16:01:21,2659,3,,,,872.72,0
18102100,16:03:00,16:03:00,9868,4,,,,1155.68,
18102100,16:04:34,16:04:34,441,5,,,,1380.44,0
18102100,16:05:38,16:05:38,442,6,,,,1549.19,0
18102100,16:06:47,16:06:47,443,7,,,,1729.17,0
18102100,16:08:51,16:08:51,444,8,,,,1964.9,0
18102100,16:10:01,16:10:01,445,9,,,,2122.5,0
18102100,16:12:00,16:12:00,446,10,,,,2412.43,
18102100,16:12:43,16:12:43,447,11,,,,2572.66,0
18102100,16:13:58,16:13:58,7267,12,,,,2826.09,0
18102100,16:14:54,16:14:54,7268,13,,,,3045.31,0
18102100,16:15:28,16:15:28,7269,14,,,,3171.22,0
18102100,16:16:27,16:16:27,7271,15,,,,3424.94,0
18102100,16:17:14,16:17:14,453,16,,,,3600.37,0
18102100,16:19:00,16:19:00,455,17,,,,3926.98,
18102100,16:21:11,16:21:11,9896,18,,,,4379.63,0
18102100,16:21:57,16:21:57,458,19,,,,4549.99,0
18102100,16:22:46,16:22:46,459,20,,,,4717,0
18102100,16:23:31,16:23:31,460,21,,,,4895.8,0
18102100,16:24:39,16:24:39,461,22,,,,5118.93,0
18102100,16:26:01,16:26:01,462,23,,,,5345.42,0
18102100,16:27:11,16:27:11,463,24,,,,5596.14,0
18102100,16:30:00,16:30:00,464,25,,1,,6347.58,
18390020,25:27:00,25:27:00,9833,1,,,1,0,
18390020,25:29:59,25:29:59,2658,2,,,,652.56,0
18390020,25:30:58,25:30:58,2659,3,,,,872.72,0
18390020,25:32:00,25:32:00,9868,4,,,,1155.68,
18390020,25:33:02,25:33:02,441,5,,,,1380.44,0
18390020,25:33:45,25:33:45,442,6,,,,1549.19,0
18390020,25:34:31,25:34:31,443,7,,,,1729.17,0
18390020,25:35:54,25:35:54,444,8,,,,1964.9,0
18390020,25:36:40,25:36:40,445,9,,,,2122.5,0
18390020,25:38:00,25:38:00,446,10,,,,2412.43,
18390020,25:38:24,25:38:24,447,11,,,,2572.66,0
18390020,25:39:07,25:39:07,7267,12,,,,2826.09,0
18390020,25:39:39,25:39:39,7268,13,,,,3045.31,0
18390020,25:39:59,25:39:59,7269,14,,,,3171.22,0
18390020,25:40:32,25:40:32,7271,15,,,,3424.94,0
18390020,25:40:59,25:40:59,453,16,,,,3600.37,0
18390020,25:42:00,25:42:00,455,17,,,,3926.98,
18390020,25:43:23,25:43:23,9896,18,,,,4379.63,0
18390020,25:43:52,25:43:52,458,19,,,,4549.99,0
18390020,25:44:23,25:44:23,459,20,,,,4717,0
18390020,25:44:53,25:44:53,460,21,,,,4895.8,0
18390020,25:45:35,25:45:35,461,22,,,,5118.93,0
18390020,25:46:28,25:46:28,462,23,,,,5345.42,0
18390020,25:47:13,25:47:13,463,24,,,,5596.14,0
18390020,25:49:00,25:49:00,464,25,,1,,6347.58,
18390030,25:27:00,25:27:00,9833,1,,,1,0,
18390030,25:29:59,25:29:59,2658,2,,,,652.56,0
18390030,25:30:58,25:30:58,2659,3,,,,872.72,0
18390030,25:32:00,25:32:00,9868,4,,,,1155.68,
18390030,25:33:02,25:33:02,441,5,,,,1380.44,0
18390030,25:33:45,25:33:45,442,6,,,,1549.19,0
18390030,25:34:31,25:34:31,443,7,,,,1729.17,0
18390030,25:35:54,25:35:54,444,8,,,,1964.9,0
18390030,25:36:40,25:36:40,445,9,,,,2122.5,0
18390030,25:38:00,25:38:00,446,10,,,,2412.43,
18390030,25:38:24,25:38:24,447,11,,,,2572.66,0
18390030,25:39:07,25:39:07,7267,12,,,,2826.09,0
18390030,25:39:39,25:39:39,7268,13,,,,3045.31,0
18390030,25:39:59,25:39:59,7269,14,,,,3171.22,0
18390030,25:40:32,25:40:32,7271,15,,,,3424.94,0
18390030,25:40:59,25:40:59,453,16,,,,3600.37,0
18390030,25:42:00,25:42:00,455,17,,,,3926.98,
18390030,25:43:23,25:43:23,9896,18,,,,4379.63,0
18390030,25:43:52,25:43:52,458,19,,,,4549.99,0
18390030,25:44:23,25:44:23,459,20,,,,4717,0
18390030,25:44:53,25:44:53,460,21,,,,4895.8,0
18390030,25:45:35,25:45:35,461,22,,,,5118.93,0
18390030,25:46:28,25:46:28,462,23,,,,5345.42,0
18390030,25:47:13,25:47:13,463,24,,,,5596.14,0
18390030,25:49:00,25:49:00,464,25,,1,,6347.58,
18390040,25:27:00,25:27:00,9833,1,,,1,0,
18390040,25:29:59,25:29:59,2658,2,,,,652.56,0
18390040,25:30:58,25:30:58,2659,3,,,,872.72,0
18390040,25:32:00,25:32:00,9868,4,,,,1155.68,
18390040,25:33:02,25:33:02,441,5,,,,1380.44,0
18390040,25:33:45,25:33:45,442,6,,,,1549.19,0
18390040,25:34:31,25:34:31,443,7,,,,1729.17,0
18390040,25:35:54,25:35:54,444,8,,,,1964.9,0
18390040,25:36:40,25:36:40,445,9,,,,2122.5,0
18390040,25:38:00,25:38:00,446,10,,,,2412.43,
18390040,25:38:24,25:38:24,447,11,,,,2572.66,0
18390040,25:39:07,25:39:07,7267,12,,,,2826.09,0
18390040,25:39:39,25:39:39,7268,13,,,,3045.31,0
18390040,25:39:59,25:39:59,7269,14,,,,3171.22,0
18390040,25:40:32,25:40:32,7271,15,,,,3424.94,0
18390040,25:40:59,25:40:59,453,16,,,,3600.37,0
18390040,25:42:00,25:42:00,455,17,,,,3926.98,
18390040,25:43:23,25:43:23,9896,18,,,,4379.63,0
18390040,25:43:52,25:43:52,458,19,,,,4549.99,0
18390040,25:44:23,25:44:23,459,20,,,,4717,0
18390040,25:44:53,25:44:53,460,21,,,,4895.8,0
18390040,25:45:35,25:45:35,461,22,,,,5118.93,0
18390040,25:46:28,25:46:28,462,23,,,,5345.42,0
18390040,25:47:13,25:47:13,463,24,,,,5596.14,0
18390040,25:49:00,25:49:00,464,25,,1,,6347.58,
18390050,25:27:00,25:27:00,9833,1,,,1,0,
18390050,25:29:59,25:29:59,2658,2,,,,652.56,0
18390050,25:30:58,25:30:58,2659,3,,,,872.72,0
18390050,25:32:00,25:32:00,9868,4,,,,1155.68,
18390050,25:33:02,25:33:02,441,5,,,,1380.44,0
18390050,25:33:45,25:33:45,442,6,,,,1549.19,0
18390050,25:34:31,25:34:31,443,7,,,,1729.17,0
18390050,25:35:54,25:35:54,444,8,,,,1964.9,0
18390050,25:36:40,25:36:40,445,9,,,,2122.5,0
18390050,25:38:00,25:38:00,446,10,,,,2412.43,
18390050,25:38:24,25:38:24,447,11,,,,2572.66,0
18390050,25:39:07,25:39:07,7267,12,,,,2826.09,0
18390050,25:39:39,25:39:39,7268,13,,,,3045.31,0
18390050,25:39:59,25:39:59,7269,14,,,,3171.22,0
18390050,25:40:32,25:40:32,7271,15,,,,3424.94,0
18390050,25:40:59,25:40:59,453,16,,,,3600.37,0
18390050,25:42:00,25:42:00,455,17,,,,3926.98,
18390050,25:43:23,25:43:23,9896,18,,,,4379.63,0
18390050,25:43:52,25:43:52,458,19,,,,4549.99,0
18390050,25:44:23,25:44:23,459,20,,,,4717,0
18390050,25:44:53,25:44:53,460,21,,,,4895.8,0
18390050,25:45:35,25:45:35,461,22,,,,5118.93,0
18390050,25:46:28,25:46:28,462,23,,,,5345.42,0
18390050,25:47:13,25:47:13,463,24,,,,5596.14,0
18390050,25:49:00,25:49:00,464,25,,1,,6347.58,
18390060,25:27:00,25:27:00,9833,1,,,1,0,
18390060,25:29:59,25:29:59,2658,2,,,,652.56,0
18390060,25:30:58,25:30:58,2659,3,,,,872.72,0
18390060,25:32:00,25:32:00,9868,4,,,,1155.68,
18390060,25:33:02,25:33:02,441,5,,,,1380.44,0
18390060,25:33:45,25:33:45,442,6,,,,1549.19,0
18390060,25:34:31,25:34:31,443,7,,,,1729.17,0
18390060,25:35:54,25:35:54,444,8,,,,1964.9,0
18390060,25:36:40,25:36:40,445,9,,,,2122.5,0
18390060,25:38:00,25:38:00,446,10,,,,2412.43,
18390060,25:38:24,25:38:24,447,11,,,,2572.66,0
18390060,25:39:07,25:39:07,7267,12,,,,2826.09,0
18390060,25:39:39,25:39:39,7268,13,,,,3045.31,0
18390060,25:39:59,25:39:59,7269,14,,,,3171.22,0
18390060,25:40:32,25:40:32,7271,15,,,,3424.94,0
18390060,25:40:59,25:40:59,453,16,,,,3600.37,0
18390060,25:42:00,25:42:00,455,17,,,,3926.98,
18390060,25:43:23,25:43:23,9896,18,,,,4379.63,0
18390060,25:43:52,25:43:52,458,19,,,,4549.99,0
18390060,25:44:23,25:44:23,459,20,,,,4717,0
18390060,25:44:53,25:44:53,460,21,,,,4895.8,0
18390060,25:45:35,25:45:35,461,22,,,,5118.93,0
18390060,25:46:28,25:46:28,462,23,,,,5345.42,0
18390060,25:47:13,25:47:13,463,24,,,,5596.14,0
18390060,25:49:00,25:49:00,464,25,,1,,6347.58,
189110,26:00:00,26:00:00,9833,1,,,1,0,
189110,26:02:23,26:02:23,2658,2,,,,652.56,0
189110,26:03:10,26:03:10,2659,3,,,,872.72,0
189110,26:04:00,26:04:00,9868,4,,,,1155.68,
189110,26:05:02,26:05:02,441,5,,,,1380.44,0
189110,26:05:45,26:05:45,442,6,,,,1549.19,0
189110,26:06:31,26:06:31,443,7,,,,1729.17,0
189110,26:07:54,26:07:54,444,8,,,,1964.9,0
189110,26:08:40,26:08:40,445,9,,,,2122.5,0
189110,26:10:00,26:10:00,446,10,,,,2412.43,
189110,26:10:31,26:10:31,447,11,,,,2572.66,0
189110,26:11:24,26:11:24,7267,12,,,,2826.09,0
189110,26:12:04,26:12:04,7268,13,,,,3045.31,0
189110,26:12:28,26:12:28,7269,14,,,,3171.22,0
189110,26:13:11,26:13:11,7271,15,,,,3424.94,0
189110,26:13:44,26:13:44,453,16,,,,3600.37,0
189110,26:15:00,26:15:00,455,17,,,,3926.98,
189110,26:16:23,26:16:23,9896,18,,,,4379.63,0
189110,26:16:52,26:16:52,458,19,,,,4549.99,0
189110,26:17:23,26:17:23,459,20,,,,4717,0
189110,26:17:53,26:17:53,460,21,,,,4895.8,0
189110,26:18:35,26:18:35,461,22,,,,5118.93,0
189110,26:19:28,26:19:28,462,23,,,,5345.42,0
189110,26:20:13,26:20:13,463,24,,,,5596.14,0
189110,26:22:00,26:22:00,464,25,,1,,6347.58,
192100,24:25:00,24:25:00,9833,1,,,1,0,
192100,24:27:59,24:27:59,2658,2,,,,652.56,0
192100,24:28:58,24:28:58,2659,3,,,,872.72,0
192100,24:30:00,24:30:00,9868,4,,,,1155.68,
192100,24:31:02,24:31:02,441,5,,,,1380.44,0
192100,24:31:45,24:31:45,442,6,,,,1549.19,0
192100,24:32:31,24:32:31,443,7,,,,1729.17,0
192100,24:33:54,24:33:54,444,8,,,,1964.9,0
192100,24:34:40,24:34:40,445,9,,,,2122.5,0
192100,24:36:00,24:36:00,446,10,,,,2412.43,
192100,24:36:24,24:36:24,447,11,,,,2572.66,0
192100,24:37:07,24:37:07,7267,12,,,,2826.09,0
192100,24:37:39,24:37:39,7268,13,,,,3045.31,0
192100,24:37:59,24:37:59,7269,14,,,,3171.22,0
192100,24:38:32,24:38:32,7271,15,,,,3424.94,0
192100,24:38:59,24:38:59,453,16,,,,3600.37,0
192100,24:40:00,24:40:00,455,17,,,,3926.98,
192100,24:41:23,24:41:23,9896,18,,,,4379.63,0
192100,24:41:52,24:41:52,458,19,,,,4549.99,0
192100,24:42:23,24:42:23,459,20,,,,4717,0
192100,24:42:53,24:42:53,460,21,,,,4895.8,0
192100,24:43:35,24:43:35,461,22,,,,5118.93,0
192100,24:44:28,24:44:28,462,23,,,,5345.42,0
192100,24:45:13,24:45:13,463,24,,,,5596.14,0
192100,24:47:00,24:47:00,464,25,,1,,6347.58,
19418070,18:44:00,18:44:00,9833,1,,,1,0,
19418070,18:46:59,18:46:59,2658,2,,,,652.56,0
19418070,18:47:58,18:47:58,2659,3,,,,872.72,0
19418070,18:49:00,18:49:00,9868,4,,,,1155.68,
19418070,18:50:02,18:50:02,441,5,,,,1380.44,0
19418070,18:50:45,18:50:45,442,6,,,,1549.19,0
19418070,18:51:31,18:51:31,443,7,,,,1729.17,0
19418070,18:52:54,18:52:54,444,8,,,,1964.9,0
19418070,18:53:40,18:53:40,445,9,,,,2122.5,0
19418070,18:55:00,18:55:00,446,10,,,,2412.43,
19418070,18:55:37,18:55:37,447,11,,,,2572.66,0
19418070,18:56:41,18:56:41,7267,12,,,,2826.09,0
19418070,18:57:29,18:57:29,7268,13,,,,3045.31,0
19418070,18:57:58,18:57:58,7269,14,,,,3171.22,0
19418070,18:58:49,18:58:49,7271,15,,,,3424.94,0
19418070,18:59:29,18:59:29,453,16,,,,3600.37,0
19418070,19:01:00,19:01:00,455,17,,,,3926.98,
19418070,19:02:35,19:02:35,9896,18,,,,4379.63,0
19418070,19:03:08,19:03:08,458,19,,,,4549.99,0
19418070,19:03:44,19:03:44,459,20,,,,4717,0
19418070,19:04:17,19:04:17,460,21,,,,4895.8,0
19418070,19:05:06,19:05:06,461,22,,,,5118.93,0
19418070,19:06:06,19:06:06,462,23,,,,5345.42,0
19418070,19:06:57,19:06:57,463,24,,,,5596.14,0
19418070,19:09:00,19:09:00,464,25,,1,,6347.58,
20070100,16:59:00,16:59:00,9833,1,,,1,0,
20070100,17:03:47,17:03:47,2658,2,,,,652.56,0
20070100,17:05:21,17:05:21,2659,3,,,,872.72,0
20070100,17:07:00,17:07:00,9868,4,,,,1155.68,
20070100,17:08:34,17:08:34,441,5,,,,1380.44,0
20070100,17:09:38,17:09:38,442,6,,,,1549.19,0
20070100,17:10:47,17:10:47,443,7,,,,1729.17,0
20070100,17:12:51,17:12:51,444,8,,,,1964.9,0
20070100,17:14:01,17:14:01,445,9,,,,2122.5,0
20070100,17:16:00,17:16:00,446,10,,,,2412.43,
20070100,17:16:43,17:16:43,447,11,,,,2572.66,0
20070100,17:17:58,17:17:58,7267,12,,,,2826.09,0
20070100,17:18:54,17:18:54,7268,13,,,,3045.31,0
20070100,17:19:28,17:19:28,7269,14,,,,3171.22,0
20070100,17:20:27,17:20:27,7271,15,,,,3424.94,0
20070100,17:21:14,17:21:14,453,16,,,,3600.37,0
20070100,17:23:00,17:23:00,455,17,,,,3926.98,
20070100,17:25:23,17:25:23,9896,18,,,,4379.63,0
20070100,17:26:13,17:26:13,458,19,,,,4549.99,0
20070100,17:27:06,17:27:06,459,20,,,,4717,0
20070100,17:27:56,17:27:56,460,21,,,,4895.8,0
20070100,17:29:10,17:29:10,461,22,,,,5118.93,0
20070100,17:30:40,17:30:40,462,23,,,,5345.42,0
20070100,17:31:56,17:31:56,463,24,,,,5596.14,0
20070100,17:35:00,17:35:00,464,25,,1,,6347.58,
20196070,11:05:00,11:05:00,9833,1,,,1,0,
20196070,11:07:59,11:07:59,2658,2,,,,652.56,0
20196070,11:08:58,11:08:58,2659,3,,,,872.72,0
20196070,11:10:00,11:10:00,9868,4,,,,1155.68,
20196070,11:11:02,11:11:02,441,5,,,,1380.44,0
20196070,11:11:45,11:11:45,442,6,,,,1549.19,0
20196070,11:12:31,11:12:31,443,7,,,,1729.17,0
20196070,11:13:54,11:13:54,444,8,,,,1964.9,0
20196070,11:14:40,11:14:40,445,9,,,,2122.5,0
20196070,11:16:00,11:16:00,446,10,,,,2412.43,
20196070,11:16:37,11:16:37,447,11,,,,2572.66,0
20196070,11:17:41,11:17:41,7267,12,,,,2826.09,0
20196070,11:18:29,11:18:29,7268,13,,,,3045.31,0
20196070,11:18:58,11:18:58,7269,14,,,,3171.22,0
20196070,11:19:49,11:19:49,7271,15,,,,3424.94,0
20196070,11:20:29,11:20:29,453,16,,,,3600.37,0
20196070,11:22:00,11:22:00,455,17,,,,3926.98,
20196070,11:23:47,11:23:47,9896,18,,,,4379.63,0
20196070,11:24:25,11:24:25,458,19,,,,4549.99,0
20196070,11:25:05,11:25:05,459,20,,,,4717,0
20196070,11:25:42,11:25:42,460,21,,,,4895.8,0
20196070,11:26:37,11:26:37,461,22,,,,5118.93,0
20196070,11:27:45,11:27:45,462,23,,,,5345.42,0
20196070,11:28:42,11:28:42,463,24,,,,5596.14,0
20196070,11:31:00,11:31:00,464,25,,1,,6347.58,
20495070,20:45:00,20:45:00,9833,1,,,1,0,
20495070,20:47:23,20:47:23,2658,2,,,,652.56,0
20495070,20:48:10,20:48:10,2659,3,,,,872.72,0
20495070,20:49:00,20:49:00,9868,4,,,,1155.68,
20495070,20:50:02,20:50:02,441,5,,,,1380.44,0
20495070,20:50:45,20:50:45,442,6,,,,1549.19,0
20495070,20:51:31,20:51:31,443,7,,,,1729.17,0
20495070,20:52:54,20:52:54,444,8,,,,1964.9,0
20495070,20:53:40,20:53:40,445,9,,,,2122.5,0
20495070,20:55:00,20:55:00,446,10,,,,2412.43,
20495070,20:55:31,20:55:31,447,11,,,,2572.66,0
20495070,20:56:24,20:56:24,7267,12,,,,2826.09,0
20495070,20:57:04,20:57:04,7268,13,,,,3045.31,0
20495070,20:57:28,20:57:28,7269,14,,,,3171.22,0
20495070,20:58:11,20:58:11,7271,15,,,,3424.94,0
20495070,20:58:44,20:58:44,453,16,,,,3600.37,0
20495070,21:00:00,21:00:00,455,17,,,,3926.98,
20495070,21:01:23,21:01:23,9896,18,,,,4379.63,0
20495070,21:01:52,21:01:52,458,19,,,,4549.99,0
20495070,21:02:23,21:02:23,459,20,,,,4717,0
20495070,21:02:53,21:02:53,460,21,,,,4895.8,0
20495070,21:03:35,21:03:35,461,22,,,,5118.93,0
20495070,21:04:28,21:04:28,462,23,,,,5345.42,0
20495070,21:05:13,21:05:13,463,24,,,,5596.14,0
20495070,21:07:00,21:07:00,464,25,,1,,6347.58,
20633110,20:45:00,20:45:00,9833,1,,,1,0,
20633110,20:47:23,20:47:23,2658,2,,,,652.56,0
20633110,20:48:10,20:48:10,2659,3,,,,872.72,0
20633110,20:49:00,20:49:00,9868,4,,,,1155.68,
20633110,20:50:02,20:50:02,441,5,,,,1380.44,0
20633110,20:50:45,20:50:45,442,6,,,,1549.19,0
20633110,20:51:31,20:51:31,443,7,,,,1729.17,0
20633110,20:52:54,20:52:54,444,8,,,,1964.9,0
20633110,20:53:40,20:53:40,445,9,,,,2122.5,0
20633110,20:55:00,20:55:00,446,10,,,,2412.43,
20633110,20:55:31,20:55:31,447,11,,,,2572.66,0
20633110,20:56:24,20:56:24,7267,12,,,,2826.09,0
20633110,20:57:04,20:57:04,7268,13,,,,3045.31,0
20633110,20:57:28,20:57:28,7269,14,,,,3171.22,0
20633110,20:58:11,20:58:11,7271,15,,,,3424.94,0
20633110,20:58:44,20:58:44,453,16,,,,3600.37,0
20633110,21:00:00,21:00:00,455,17,,,,3926.98,
20633110,21:01:23,21:01:23,9896,18,,,,4379.63,0
20633110,21:01:52,21:01:52,458,19,,,,4549.99,0
20633110,21:02:23,21:02:23,459,20,,,,4717,0
20633110,21:02:53,21:02:53,460,21,,,,4895.8,0
20633110,21:03:35,21:03:35,461,22,,,,5118.93,0
20633110,21:04:28,21:04:28,462,23,,,,5345.42,0
20633110,21:05:13,21:05:13,463,24,,,,5596.14,0
20633110,21:07:00,21:07:00,464,25,,1,,6347.58,
20834080,15:05:00,15:05:00,9833,1,,,1,0,
20834080,15:07:59,15:07:59,2658,2,,,,652.56,0
20834080,15:08:58,15:08:58,2659,3,,,,872.72,0
20834080,15:10:00,15:10:00,9868,4,,,,1155.68,
20834080,15:11:02,15:11:02,441,5,,,,1380.44,0
20834080,15:11:45,15:11:45,442,6,,,,1549.19,0
20834080,15:12:31,15:12:31,443,7,,,,1729.17,0
20834080,15:13:54,15:13:54,444,8,,,,1964.9,0
20834080,15:14:40,15:14:40,445,9,,,,2122.5,0
20834080,15:16:00,15:16:00,446,10,,,,2412.43,
20834080,15:16:37,15:16:37,447,11,,,,2572.66,0
20834080,15:17:41,15:17:41,7267,12,,,,2826.09,0
20834080,15:18:29,15:18:29,7268,13,,,,3045.31,0
20834080,15:18:58,15:18:58,7269,14,,,,3171.22,0
20834080,15:19:49,15:19:49,7271,15,,,,3424.94,0
20834080,15:20:29,15:20:29,453,16,,,,3600.37,0
20834080,15:22:00,15:22:00,455,17,,,,3926.98,
20834080,15:23:47,15:23:47,9896,18,,,,4379.63,0
20834080,15:24:25,15:24:25,458,19,,,,4549.99,0
20834080,15:25:05,15:25:05,459,20,,,,4717,0
20834080,15:25:42,15:25:42,460,21,,,,4895.8,0
20834080,15:26:37,15:26:37,461,22,,,,5118.93,0
20834080,15:27:45,15:27:45,462,23,,,,5345.42,0
20834080,15:28:42,15:28:42,463,24,,,,5596.14,0
20834080,15:31:00,15:31:00,464,25,,1,,6347.58,
21339100,23:56:00,23:56:00,9833,1,,,1,0,
21339100,23:58:59,23:58:59,2658,2,,,,652.56,0
21339100,23:59:58,23:59:58,2659,3,,,,872.72,0
21339100,24:01:00,24:01:00,9868,4,,,,1155.68,
21339100,24:02:02,24:02:02,441,5,,,,1380.44,0
21339100,24:02:45,24:02:45,442,6,,,,1549.19,0
21339100,24:03:31,24:03:31,443,7,,,,1729.17,0
21339100,24:04:54,24:04:54,444,8,,,,1964.9,0
21339100,24:05:40,24:05:40,445,9,,,,2122.5,0
21339100,24:07:00,24:07:00,446,10,,,,2412.43,
21339100,24:07:24,24:07:24,447,11,,,,2572.66,0
21339100,24:08:07,24:08:07,7267,12,,,,2826.09,0
21339100,24:08:39,24:08:39,7268,13,,,,3045.31,0
21339100,24:08:59,24:08:59,7269,14,,,,3171.22,0
21339100,24:09:32,24:09:32,7271,15,,,,3424.94,0
21339100,24:09:59,24:09:59,453,16,,,,3600.37,0
21339100,24:11:00,24:11:00,455,17,,,,3926.98,
21339100,24:12:23,24:12:23,9896,18,,,,4379.63,0
21339100,24:12:52,24:12:52,458,19,,,,4549.99,0
21339100,24:13:23,24:13:23,459,20,,,,4717,0
21339100,24:13:53,24:13:53,460,21,,,,4895.8,0
21339100,24:14:35,24:14:35,461,22,,,,5118.93,0
21339100,24:15:28,24:15:28,462,23,,,,5345.42,0
21339100,24:16:13,24:16:13,463,24,,,,5596.14,0
21339100,24:18:00,24:18:00,464,25,,1,,6347.58,
21521010,09:39:00,09:39:00,9833,1,,,1,0,
21521010,09:41:23,09:41:23,2658,2,,,,652.56,0
21521010,09:42:10,09:42:10,2659,3,,,,872.72,0
21521010,09:43:00,09:43:00,9868,4,,,,1155.68,
21521010,09:44:02,09:44:02,441,5,,,,1380.44,0
21521010,09:44:45,09:44:45,442,6,,,,1549.19,0
21521010,09:45:31,09:45:31,443,7,,,,1729.17,0
21521010,09:46:54,09:46:54,444,8,,,,1964.9,0
21521010,09:47:40,09:47:40,445,9,,,,2122.5,0
21521010,09:49:00,09:49:00,446,10,,,,2412.43,
21521010,09:49:31,09:49:31,447,11,,,,2572.66,0
21521010,09:50:24,09:50:24,7267,12,,,,2826.09,0
21521010,09:51:04,09:51:04,7268,13,,,,3045.31,0
21521010,09:51:28,09:51:28,7269,14,,,,3171.22,0
21521010,09:52:11,09:52:11,7271,15,,,,3424.94,0
21521010,09:52:44,09:52:44,453,16,,,,3600.37,0
21521010,09:54:00,09:54:00,455,17,,,,3926.98,
21521010,09:55:35,09:55:35,9896,18,,,,4379.63,0
21521010,09:56:08,09:56:08,458,19,,,,4549.99,0
21521010,09:56:44,09:56:44,459,20,,,,4717,0
21521010,09:57:17,09:57:17,460,21,,,,4895.8,0
21521010,09:58:06,09:58:06,461,22,,,,5118.93,0
21521010,09:59:06,09:59:06,462,23,,,,5345.42,0
21521010,09:59:57,09:59:57,463,24,,,,5596.14,0
21521010,10:02:00,10:02:00,464,25,,1,,6347.58,
21521080,09:39:00,09:39:00,9833,1,,,1,0,
21521080,09:41:23,09:41:23,2658,2,,,,652.56,0
21521080,09:42:10,09:42:10,2659,3,,,,872.72,0
21521080,09:43:00,09:43:00,9868,4,,,,1155.68,
21521080,09:44:02,09:44:02,441,5,,,,1380.44,0
21521080,09:44:45,09:44:45,442,6,,,,1549.19,0
21521080,09:45:31,09:45:31,443,7,,,,1729.17,0
21521080,09:46:54,09:46:54,444,8,,,,1964.9,0
21521080,09:47:40,09:47:40,445,9,,,,2122.5,0
21521080,09:49:00,09:49:00,446,10,,,,2412.43,
21521080,09:49:31,09:49:31,447,11,,,,2572.66,0
21521080,09:50:24,09:50:24,7267,12,,,,2826.09,0
21521080,09:51:04,09:51:04,7268,13,,,,3045.31,0
21521080,09:51:28,09:51:28,7269,14,,,,3171.22,0
21521080,09:52:11,09:52:11,7271,15,,,,3424.94,0
21521080,09:52:44,09:52:44,453,16,,,,3600.37,0
21521080,09:54:00,09:54:00,455,17,,,,3926.98,
21521080,09:55:35,09:55:35,9896,18,,,,4379.63,0
21521080,09:56:08,09:56:08,458,19,,,,4549.99,0
21521080,09:56:44,09:56:44,459,20,,,,4717,0
21521080,09:57:17,09:57:17,460,21,,,,4895.8,0
21521080,09:58:06,09:58:06,461,22,,,,5118.93,0
21521080,09:59:06,09:59:06,462,23,,,,5345.42,0
21521080,09:59:57,09:59:57,463,24,,,,5596.14,0
21521080,10:02:00,10:02:00,464,25,,1,,6347.58,
2178010,23:51:00,23:51:00,9833,1,,,1,0,
2178010,23:53:23,23:53:23,2658,2,,,,652.56,0
2178010,23:54:10,23:54:10,2659,3,,,,872.72,0
2178010,23:55:00,23:55:00,9868,4,,,,1155.68,
2178010,23:56:02,23:56:02,441,5,,,,1380.44,0
2178010,23:56:45,23:56:45,442,6,,,,1549.19,0
2178010,23:57:31,23:57:31,443,7,,,,1729.17,0
2178010,23:58:54,23:58:54,444,8,,,,1964.9,0
2178010,23:59:40,23:59:40,445,9,,,,2122.5,0
2178010,24:01:00,24:01:00,446,10,,,,2412.43,
2178010,24:01:31,24:01:31,447,11,,,,2572.66,0
2178010,24:02:24,24:02:24,7267,12,,,,2826.09,0
2178010,24:03:04,24:03:04,7268,13,,,,3045.31,0
2178010,24:03:28,24:03:28,7269,14,,,,3171.22,0
2178010,24:04:11,24:04:11,7271,15,,,,3424.94,0
2178010,24:04:44,24:04:44,453,16,,,,3600.37,0
2178010,24:06:00,24:06:00,455,17,,,,3926.98,
2178010,24:07:23,24:07:23,9896,18,,,,4379.63,0
2178010,24:07:52,24:07:52,458,19,,,,4549.99,0
2178010,24:08:23,24:08:23,459,20,,,,4717,0
2178010,24:08:53,24:08:53,460,21,,,,4895.8,0
2178010,24:09:35,24:09:35,461,22,,,,5118.93,0
2178010,24:10:28,24:10:28,462,23,,,,5345.42,0
2178010,24:11:13,24:11:13,463,24,,,,5596.14,0
2178010,24:13:00,24:13:00,464,25,,1,,6347.58,
2178080,23:51:00,23:51:00,9833,1,,,1,0,
2178080,23:53:23,23:53:23,2658,2,,,,652.56,0
2178080,23:54:10,23:54:10,2659,3,,,,872.72,0
2178080,23:55:00,23:55:00,9868,4,,,,1155.68,
2178080,23:56:02,23:56:02,441,5,,,,1380.44,0
2178080,23:56:45,23:56:45,442,6,,,,1549.19,0
2178080,23:57:31,23:57:31,443,7,,,,1729.17,0
2178080,23:58:54,23:58:54,444,8,,,,1964.9,0
2178080,23:59:40,23:59:40,445,9,,,,2122.5,0
2178080,24:01:00,24:01:00,446,10,,,,2412.43,
2178080,24:01:31,24:01:31,447,11,,,,2572.66,0
2178080,24:02:24,24:02:24,7267,12,,,,2826.09,0
2178080,24:03:04,24:03:04,7268,13,,,,3045.31,0
2178080,24:03:28,24:03:28,7269,14,,,,3171.22,0
2178080,24:04:11,24:04:11,7271,15,,,,3424.94,0
2178080,24:04:44,24:04:44,453,16,,,,3600.37,0
2178080,24:06:00,24:06:00,455,17,,,,3926.98,
2178080,24:07:23,24:07:23,9896,18,,,,4379.63,0
2178080,24:07:52,24:07:52,458,19,,,,4549.99,0
2178080,24:08:23,24:08:23,459,20,,,,4717,0
2178080,24:08:53,24:08:53,460,21,,,,4895.8,0
2178080,24:09:35,24:09:35,461,22,,,,5118.93,0
2178080,24:10:28,24:10:28,462,23,,,,5345.42,0
2178080,24:11:13,24:11:13,463,24,,,,5596.14,0
2178080,24:13:00,24:13:00,464,25,,1,,6347.58,
21782010,10:41:00,10:41:00,9833,1,,,1,0,
21782010,10:43:59,10:43:59,2658,2,,,,652.56,0
21782010,10:44:58,10:44:58,2659,3,,,,872.72,0
21782010,10:46:00,10:46:00,9868,4,,,,1155.68,
21782010,10:47:02,10:47:02,441,5,,,,1380.44,0
21782010,10:47:45,10:47:45,442,6,,,,1549.19,0
21782010,10:48:31,10:48:31,443,7,,,,1729.17,0
21782010,10:49:54,10:49:54,444,8,,,,1964.9,0
21782010,10:50:40,10:50:40,445,9,,,,2122.5,0
21782010,10:52:00,10:52:00,446,10,,,,2412.43,
21782010,10:52:37,10:52:37,447,11,,,,2572.66,0
21782010,10:53:41,10:53:41,7267,12,,,,2826.09,0
21782010,10:54:29,10:54:29,7268,13,,,,3045.31,0
21782010,10:54:58,10:54:58,7269,14,,,,3171.22,0
21782010,10:55:49,10:55:49,7271,15,,,,3424.94,0
21782010,10:56:29,10:56:29,453,16,,,,3600.37,0
21782010,10:58:00,10:58:00,455,17,,,,3926.98,
21782010,10:59:35,10:59:35,9896,18,,,,4379.63,0
21782010,11:00:08,11:00:08,458,19,,,,4549.99,0
21782010,11:00:44,11:00:44,459,20,,,,4717,0
21782010,11:01:17,11:01:17,460,21,,,,4895.8,0
21782010,11:02:06,11:02:06,461,22,,,,5118.93,0
21782010,11:03:06,11:03:06,462,23,,,,5345.42,0
21782010,11:03:57,11:03:57,463,24,,,,5596.14,0
21782010,11:06:00,11:06:00,464,25,,1,,6347.58,
21782080,10:41:00,10:41:00,9833,1,,,1,0,
21782080,10:43:59,10:43:59,2658,2,,,,652.56,0
21782080,10:44:58,10:44:58,2659,3,,,,872.72,0
21782080,10:46:00,10:46:00,9868,4,,,,1155.68,
21782080,10:47:02,10:47:02,441,5,,,,1380.44,0
21782080,10:47:45,10:47:45,442,6,,,,1549.19,0
21782080,10:48:31,10:48:31,443,7,,,,1729.17,0
21782080,10:49:54,10:49:54,444,8,,,,1964.9,0
21782080,10:50:40,10:50:40,445,9,,,,2122.5,0
21782080,10:52:00,10:52:00,446,10,,,,2412.43,
21782080,10:52:37,10:52:37,447,11,,,,2572.66,0
21782080,10:53:41,10:53:41,7267,12,,,,2826.09,0
21782080,10:54:29,10:54:29,7268,13,,,,3045.31,0
21782080,10:54:58,10:54:58,7269,14,,,,3171.22,0
21782080,10:55:49,10:55:49,7271,15,,,,3424.94,0
21782080,10:56:29,10:56:29,453,16,,,,3600.37,0
21782080,10:58:00,10:58:00,455,17,,,,3926.98,
21782080,10:59:35,10:59:35,9896,18,,,,4379.63,0
21782080,11:00:08,11:00:08,458,19,,,,4549.99,0
21782080,11:00:44,11:00:44,459,20,,,,4717,0
21782080,11:01:17,11:01:17,460,21,,,,4895.8,0
21782080,11:02:06,11:02:06,461,22,,,,5118.93,0
21782080,11:03:06,11:03:06,462,23,,,,5345.42,0
21782080,11:03:57,11:03:57,463,24,,,,5596.14,0
21782080,11:06:00,11:06:00,464,25,,1,,6347.58,
224080,18:04:00,18:04:00,9833,1,,,1,0,
224080,18:06:59,18:06:59,2658,2,,,,652.56,0
224080,18:07:58,18:07:58,2659,3,,,,872.72,0
224080,18:09:00,18:09:00,9868,4,,,,1155.68,
224080,18:10:02,18:10:02,441,5,,,,1380.44,0
224080,18:10:45,18:10:45,442,6,,,,1549.19,0
224080,18:11:31,18:11:31,443,7,,,,1729.17,0
224080,18:12:54,18:12:54,444,8,,,,1964.9,0
224080,18:13:40,18:13:40,445,9,,,,2122.5,0
224080,18:15:00,18:15:00,446,10,,,,2412.43,
224080,18:15:37,18:15:37,447,11,,,,2572.66,0
224080,18:16:41,18:16:41,7267,12,,,,2826.09,0
224080,18:17:29,18:17:29,7268,13,,,,3045.31,0
224080,18:17:58,18:17:58,7269,14,,,,3171.22,0
224080,18:18:49,18:18:49,7271,15,,,,3424.94,0
224080,18:19:29,18:19:29,453,16,,,,3600.37,0
224080,18:21:00,18:21:00,455,17,,,,3926.98,
224080,18:22:35,18:22:35,9896,18,,,,4379.63,0
224080,18:23:08,18:23:08,458,19,,,,4549.99,0
224080,18:23:44,18:23:44,459,20,,,,4717,0
224080,18:24:17,18:24:17,460,21,,,,4895.8,0
224080,18:25:06,18:25:06,461,22,,,,5118.93,0
224080,18:26:06,18:26:06,462,23,,,,5345.42,0
224080,18:26:57,18:26:57,463,24,,,,5596.14,0
224080,18:29:00,18:29:00,464,25,,1,,6347.58,
2242080,14:05:00,14:05:00,9833,1,,,1,0,
2242080,14:07:59,14:07:59,2658,2,,,,652.56,0
2242080,14:08:58,14:08:58,2659,3,,,,872.72,0
2242080,14:10:00,14:10:00,9868,4,,,,1155.68,
2242080,14:11:02,14:11:02,441,5,,,,1380.44,0
2242080,14:11:45,14:11:45,442,6,,,,1549.19,0
2242080,14:12:31,14:12:31,443,7,,,,1729.17,0
2242080,14:13:54,14:13:54,444,8,,,,1964.9,0
2242080,14:14:40,14:14:40,445,9,,,,2122.5,0
2242080,14:16:00,14:16:00,446,10,,,,2412.43,
2242080,14:16:37,14:16:37,447,11,,,,2572.66,0
2242080,14:17:41,14:17:41,7267,12,,,,2826.09,0
2242080,14:18:29,14:18:29,7268,13,,,,3045.31,0
2242080,14:18:58,14:18:58,7269,14,,,,3171.22,0
2242080,14:19:49,14:19:49,7271,15,,,,3424.94,0
2242080,14:20:29,14:20:29,453,16,,,,3600.37,0
2242080,14:22:00,14:22:00,455,17,,,,3926.98,
2242080,14:23:47,14:23:47,9896,18,,,,4379.63,0
2242080,14:24:25,14:24:25,458,19,,,,4549.99,0
2242080,14:25:05,14:25:05,459,20,,,,4717,0
2242080,14:25:42,14:25:42,460,21,,,,4895.8,0
2242080,14:26:37,14:26:37,461,22,,,,5118.93,0
2242080,14:27:45,14:27:45,462,23,,,,5345.42,0
2242080,14:28:42,14:28:42,463,24,,,,5596.14,0
2242080,14:31:00,14:31:00,464,25,,1,,6347.58,
22613080,19:49:00,19:49:00,9833,1,,,1,0,
22613080,19:51:59,19:51:59,2658,2,,,,652.56,0
22613080,19:52:58,19:52:58,2659,3,,,,872.72,0
22613080,19:54:00,19:54:00,9868,4,,,,1155.68,
22613080,19:55:02,19:55:02,441,5,,,,1380.44,0
22613080,19:55:45,19:55:45,442,6,,,,1549.19,0
22613080,19:56:31,19:56:31,443,7,,,,1729.17,0
22613080,19:57:54,19:57:54,444,8,,,,1964.9,0
22613080,19:58:40,19:58:40,445,9,,,,2122.5,0
22613080,20:00:00,20:00:00,446,10,,,,2412.43,
22613080,20:00:37,20:00:37,447,11,,,,2572.66,0
22613080,20:01:41,20:01:41,7267,12,,,,2826.09,0
22613080,20:02:29,20:02:29,7268,13,,,,3045.31,0
22613080,20:02:58,20:02:58,7269,14,,,,3171.22,0
22613080,20:03:49,20:03:49,7271,15,,,,3424.94,0
22613080,20:04:29,20:04:29,453,16,,,,3600.37,0
22613080,20:06:00,20:06:00,455,17,,,,3926.98,
22613080,20:07:35,20:07:35,9896,18,,,,4379.63,0
22613080,20:08:08,20:08:08,458,19,,,,4549.99,0
22613080,20:08:44,20:08:44,459,20,,,,4717,0
22613080,20:09:17,20:09:17,460,21,,,,4895.8,0
22613080,20:10:06,20:10:06,461,22,,,,5118.93,0
22613080,20:11:06,20:11:06,462,23,,,,5345.42,0
22613080,20:11:57,20:11:57,463,24,,,,5596.14,0
22613080,20:14:00,20:14:00,464,25,,1,,6347.58,
22702010,19:10:00,19:10:00,9833,1,,,1,0,
22702010,19:12:59,19:12:59,2658,2,,,,652.56,0
22702010,19:13:58,19:13:58,2659,3,,,,872.72,0
22702010,19:15:00,19:15:00,9868,4,,,,1155.68,
22702010,19:16:02,19:16:02,441,5,,,,1380.44,0
22702010,19:16:45,19:16:45,442,6,,,,1549.19,0
22702010,19:17:31,19:17:31,443,7,,,,1729.17,0
22702010,19:18:54,19:18:54,444,8,,,,1964.9,0
22702010,19:19:40,19:19:40,445,9,,,,2122.5,0
22702010,19:21:00,19:21:00,446,10,,,,2412.43,
22702010,19:21:37,19:21:37,447,11,,,,2572.66,0
22702010,19:22:41,19:22:41,7267,12,,,,2826.09,0
22702010,19:23:29,19:23:29,7268,13,,,,3045.31,0
22702010,19:23:58,19:23:58,7269,14,,,,3171.22,0
22702010,19:24:49,19:24:49,7271,15,,,,3424.94,0
22702010,19:25:29,19:25:29,453,16,,,,3600.37,0
22702010,19:27:00,19:27:00,455,17,,,,3926.98,
22702010,19:28:35,19:28:35,9896,18,,,,4379.63,0
22702010,19:29:08,19:29:08,458,19,,,,4549.99,0
22702010,19:29:44,19:29:44,459,20,,,,4717,0
22702010,19:30:17,19:30:17,460,21,,,,4895.8,0
22702010,19:31:06,19:31:06,461,22,,,,5118.93,0
22702010,19:32:06,19:32:06,462,23,,,,5345.42,0
22702010,19:32:57,19:32:57,463,24,,,,5596.14,0
22702010,19:35:00,19:35:00,464,25,,1,,6347.58,
22702080,19:10:00,19:10:00,9833,1,,,1,0,
22702080,19:12:59,19:12:59,2658,2,,,,652.56,0
22702080,19:13:58,19:13:58,2659,3,,,,872.72,0
22702080,19:15:00,19:15:00,9868,4,,,,1155.68,
22702080,19:16:02,19:16:02,441,5,,,,1380.44,0
22702080,19:16:45,19:16:45,442,6,,,,1549.19,0
22702080,19:17:31,19:17:31,443,7,,,,1729.17,0
22702080,19:18:54,19:18:54,444,8,,,,1964.9,0
22702080,19:19:40,19:19:40,445,9,,,,2122.5,0
22702080,19:21:00,19:21:00,446,10,,,,2412.43,
22702080,19:21:37,19:21:37,447,11,,,,2572.66,0
22702080,19:22:41,19:22:41,7267,12,,,,2826.09,0
22702080,19:23:29,19:23:29,7268,13,,,,3045.31,0
22702080,19:23:58,19:23:58,7269,14,,,,3171.22,0
22702080,19:24:49,19:24:49,7271,15,,,,3424.94,0
22702080,19:25:29,19:25:29,453,16,,,,3600.37,0
22702080,19:27:00,19:27:00,455,17,,,,3926.98,
22702080,19:28:35,19:28:35,9896,18,,,,4379.63,0
22702080,19:29:08,19:29:08,458,19,,,,4549.99,0
22702080,19:29:44,19:29:44,459,20,,,,4717,0
22702080,19:30:17,19:30:17,460,21,,,,4895.8,0
22702080,19:31:06,19:31:06,461,22,,,,5118.93,0
22702080,19:32:06,19:32:06,462,23,,,,5345.42,0
22702080,19:32:57,19:32:57,463,24,,,,5596.14,0
22702080,19:35:00,19:35:00,464,25,,1,,6347.58,
2358020,24:25:00,24:25:00,9833,1,,,1,0,
2358020,24:27:59,24:27:59,2658,2,,,,652.56,0
2358020,24:28:58,24:28:58,2659,3,,,,872.72,0
2358020,24:30:00,24:30:00,9868,4,,,,1155.68,
2358020,24:31:02,24:31:02,441,5,,,,1380.44,0
2358020,24:31:45,24:31:45,442,6,,,,1549.19,0
2358020,24:32:31,24:32:31,443,7,,,,1729.17,0
2358020,24:33:54,24:33:54,444,8,,,,1964.9,0
2358020,24:34:40,24:34:40,445,9,,,,2122.5,0
2358020,24:36:00,24:36:00,446,10,,,,2412.43,
2358020,24:36:24,24:36:24,447,11,,,,2572.66,0
2358020,24:37:07,24:37:07,7267,12,,,,2826.09,0
2358020,24:37:39,24:37:39,7268,13,,,,3045.31,0
2358020,24:37:59,24:37:59,7269,14,,,,3171.22,0
2358020,24:38:32,24:38:32,7271,15,,,,3424.94,0
2358020,24:38:59,24:38:59,453,16,,,,3600.37,0
2358020,24:40:00,24:40:00,455,17,,,,3926.98,
2358020,24:41:23,24:41:23,9896,18,,,,4379.63,0
2358020,24:41:52,24:41:52,458,19,,,,4549.99,0
2358020,24:42:23,24:42:23,459,20,,,,4717,0
2358020,24:42:53,24:42:53,460,21,,,,4895.8,0
2358020,24:43:35,24:43:35,461,22,,,,5118.93,0
2358020,24:44:28,24:44:28,462,23,,,,5345.42,0
2358020,24:45:13,24:45:13,463,24,,,,5596.14,0
2358020,24:47:00,24:47:00,464,25,,1,,6347.58,
2358030,24:25:00,24:25:00,9833,1,,,1,0,
2358030,24:27:59,24:27:59,2658,2,,,,652.56,0
2358030,24:28:58,24:28:58,2659,3,,,,872.72,0
2358030,24:30:00,24:30:00,9868,4,,,,1155.68,
2358030,24:31:02,24:31:02,441,5,,,,1380.44,0
2358030,24:31:45,24:31:45,442,6,,,,1549.19,0
2358030,24:32:31,24:32:31,443,7,,,,1729.17,0
2358030,24:33:54,24:33:54,444,8,,,,1964.9,0
2358030,24:34:40,24:34:40,445,9,,,,2122.5,0
2358030,24:36:00,24:36:00,446,10,,,,2412.43,
2358030,24:36:24,24:36:24,447,11,,,,2572.66,0
2358030,24:37:07,24:37:07,7267,12,,,,2826.09,0
2358030,24:37:39,24:37:39,7268,13,,,,3045.31,0
2358030,24:37:59,24:37:59,7269,14,,,,3171.22,0
2358030,24:38:32,24:38:32,7271,15,,,,3424.94,0
2358030,24:38:59,24:38:59,453,16,,,,3600.37,0
2358030,24:40:00,24:40:00,455,17,,,,3926.98,
2358030,24:41:23,24:41:23,9896,18,,,,4379.63,0
2358030,24:41:52,24:41:52,458,19,,,,4549.99,0
2358030,24:42:23,24:42:23,459,20,,,,4717,0
2358030,24:42:53,24:42:53,460,21,,,,4895.8,0
2358030,24:43:35,24:43:35,461,22,,,,5118.93,0
2358030,24:44:28,24:44:28,462,23,,,,5345.42,0
2358030,24:45:13,24:45:13,463,24,,,,5596.14,0
2358030,24:47:00,24:47:00,464,25,,1,,6347.58,
2358040,24:25:00,24:25:00,9833,1,,,1,0,
2358040,24:27:59,24:27:59,2658,2,,,,652.56,0
2358040,24:28:58,24:28:58,2659,3,,,,872.72,0
2358040,24:30:00,24:30:00,9868,4,,,,1155.68,
2358040,24:31:02,24:31:02,441,5,,,,1380.44,0
2358040,24:31:45,24:31:45,442,6,,,,1549.19,0
2358040,24:32:31,24:32:31,443,7,,,,1729.17,0
2358040,24:33:54,24:33:54,444,8,,,,1964.9,0
2358040,24:34:40,24:34:40,445,9,,,,2122.5,0
2358040,24:36:00,24:36:00,446,10,,,,2412.43,
2358040,24:36:24,24:36:24,447,11,,,,2572.66,0
2358040,24:37:07,24:37:07,7267,12,,,,2826.09,0
2358040,24:37:39,24:37:39,7268,13,,,,3045.31,0
2358040,24:37:59,24:37:59,7269,14,,,,3171.22,0
2358040,24:38:32,24:38:32,7271,15,,,,3424.94,0
2358040,24:38:59,24:38:59,453,16,,,,3600.37,0
2358040,24:40:00,24:40:00,455,17,,,,3926.98,
2358040,24:41:23,24:41:23,9896,18,,,,4379.63,0
2358040,24:41:52,24:41:52,458,19,,,,4549.99,0
2358040,24:42:23,24:42:23,459,20,,,,4717,0
2358040,24:42:53,24:42:53,460,21,,,,4895.8,0
2358040,24:43:35,24:43:35,461,22,,,,5118.93,0
2358040,24:44:28,24:44:28,462,23,,,,5345.42,0
2358040,24:45:13,24:45:13,463,24,,,,5596.14,0
2358040,24:47:00,24:47:00,464,25,,1,,6347.58,
2358050,24:25:00,24:25:00,9833,1,,,1,0,
2358050,24:27:59,24:27:59,2658,2,,,,652.56,0
2358050,24:28:58,24:28:58,2659,3,,,,872.72,0
2358050,24:30:00,24:30:00,9868,4,,,,1155.68,
2358050,24:31:02,24:31:02,441,5,,,,1380.44,0
2358050,24:31:45,24:31:45,442,6,,,,1549.19,0
2358050,24:32:31,24:32:31,443,7,,,,1729.17,0
2358050,24:33:54,24:33:54,444,8,,,,1964.9,0
2358050,24:34:40,24:34:40,445,9,,,,2122.5,0
2358050,24:36:00,24:36:00,446,10,,,,2412.43,
2358050,24:36:24,24:36:24,447,11,,,,2572.66,0
2358050,24:37:07,24:37:07,7267,12,,,,2826.09,0
2358050,24:37:39,24:37:39,7268,13,,,,3045.31,0
2358050,24:37:59,24:37:59,7269,14,,,,3171.22,0
2358050,24:38:32,24:38:32,7271,15,,,,3424.94,0
2358050,24:38:59,24:38:59,453,16,,,,3600.37,0
2358050,24:40:00,24:40:00,455,17,,,,3926.98,
2358050,24:41:23,24:41:23,9896,18,,,,4379.63,0
2358050,24:41:52,24:41:52,458,19,,,,4549.99,0
2358050,24:42:23,24:42:23,459,20,,,,4717,0
2358050,24:42:53,24:42:53,460,21,,,,4895.8,0
2358050,24:43:35,24:43:35,461,22,,,,5118.93,0
2358050,24:44:28,24:44:28,462,23,,,,5345.42,0
2358050,24:45:13,24:45:13,463,24,,,,5596.14,0
2358050,24:47:00,24:47:00,464,25,,1,,6347.58,
2358060,24:25:00,24:25:00,9833,1,,,1,0,
2358060,24:27:59,24:27:59,2658,2,,,,652.56,0
2358060,24:28:58,24:28:58,2659,3,,,,872.72,0
2358060,24:30:00,24:30:00,9868,4,,,,1155.68,
2358060,24:31:02,24:31:02,441,5,,,,1380.44,0
2358060,24:31:45,24:31:45,442,6,,,,1549.19,0
2358060,24:32:31,24:32:31,443,7,,,,1729.17,0
2358060,24:33:54,24:33:54,444,8,,,,1964.9,0
2358060,24:34:40,24:34:40,445,9,,,,2122.5,0
2358060,24:36:00,24:36:00,446,10,,,,2412.43,
2358060,24:36:24,24:36:24,447,11,,,,2572.66,0
2358060,24:37:07,24:37:07,7267,12,,,,2826.09,0
2358060,24:37:39,24:37:39,7268,13,,,,3045.31,0
2358060,24:37:59,24:37:59,7269,14,,,,3171.22,0
2358060,24:38:32,24:38:32,7271,15,,,,3424.94,0
2358060,24:38:59,24:38:59,453,16,,,,3600.37,0
2358060,24:40:00,24:40:00,455,17,,,,3926.98,
2358060,24:41:23,24:41:23,9896,18,,,,4379.63,0
2358060,24:41:52,24:41:52,458,19,,,,4549.99,0
2358060,24:42:23,24:42:23,459,20,,,,4717,0
2358060,24:42:53,24:42:53,460,21,,,,4895.8,0
2358060,24:43:35,24:43:35,461,22,,,,5118.93,0
2358060,24:44:28,24:44:28,462,23,,,,5345.42,0
2358060,24:45:13,24:45:13,463,24,,,,5596.14,0
2358060,24:47:00,24:47:00,464,25,,1,,6347.58,
24023020,17:30:00,17:30:00,9833,1,,,1,0,
24023020,17:34:11,17:34:11,2658,2,,,,652.56,0
24023020,17:35:33,17:35:33,2659,3,,,,872.72,0
24023020,17:37:00,17:37:00,9868,4,,,,1155.68,
24023020,17:38:23,17:38:23,441,5,,,,1380.44,0
24023020,17:39:20,17:39:20,442,6,,,,1549.19,0
24023020,17:40:22,17:40:22,443,7,,,,1729.17,0
24023020,17:42:12,17:42:12,444,8,,,,1964.9,0
24023020,17:43:14,17:43:14,445,9,,,,2122.5,0
24023020,17:45:00,17:45:00,446,10,,,,2412.43,
24023020,17:45:43,17:45:43,447,11,,,,2572.66,0
24023020,17:46:58,17:46:58,7267,12,,,,2826.09,0
24023020,17:47:54,17:47:54,7268,13,,,,3045.31,0
24023020,17:48:28,17:48:28,7269,14,,,,3171.22,0
24023020,17:49:27,17:49:27,7271,15,,,,3424.94,0
24023020,17:50:14,17:50:14,453,16,,,,3600.37,0
24023020,17:52:00,17:52:00,455,17,,,,3926.98,
24023020,17:54:23,17:54:23,9896,18,,,,4379.63,0
24023020,17:55:13,17:55:13,458,19,,,,4549.99,0
24023020,17:56:06,17:56:06,459,20,,,,4717,0
24023020,17:56:56,17:56:56,460,21,,,,4895.8,0
24023020,17:58:10,17:58:10,461,22,,,,5118.93,0
24023020,17:59:40,17:59:40,462,23,,,,5345.42,0
24023020,18:00:56,18:00:56,463,24,,,,5596.14,0
24023020,18:04:00,18:04:00,464,25,,1,,6347.58,
24023030,17:30:00,17:30:00,9833,1,,,1,0,
24023030,17:34:11,17:34:11,2658,2,,,,652.56,0
24023030,17:35:33,17:35:33,2659,3,,,,872.72,0
24023030,17:37:00,17:37:00,9868,4,,,,1155.68,
24023030,17:38:23,17:38:23,441,5,,,,1380.44,0
24023030,17:39:20,17:39:20,442,6,,,,1549.19,0
24023030,17:40:22,17:40:22,443,7,,,,1729.17,0
24023030,17:42:12,17:42:12,444,8,,,,1964.9,0
24023030,17:43:14,17:43:14,445,9,,,,2122.5,0
24023030,17:45:00,17:45:00,446,10,,,,2412.43,
24023030,17:45:43,17:45:43,447,11,,,,2572.66,0
24023030,17:46:58,17:46:58,7267,12,,,,2826.09,0
24023030,17:47:54,17:47:54,7268,13,,,,3045.31,0
24023030,17:48:28,17:48:28,7269,14,,,,3171.22,0
24023030,17:49:27,17:49:27,7271,15,,,,3424.94,0
24023030,17:50:14,17:50:14,453,16,,,,3600.37,0
24023030,17:52:00,17:52:00,455,17,,,,3926.98,
24023030,17:54:23,17:54:23,9896,18,,,,4379.63,0
24023030,17:55:13,17:55:13,458,19,,,,4549.99,0
24023030,17:56:06,17:56:06,459,20,,,,4717,0
24023030,17:56:56,17:56:56,460,21,,,,4895.8,0
24023030,17:58:10,17:58:10,461,22,,,,5118.93,0
24023030,17:59:40,17:59:40,462,23,,,,5345.42,0
24023030,18:00:56,18:00:56,463,24,,,,5596.14,0
24023030,18:04:00,18:04:00,464,25,,1,,6347.58,
24023040,17:30:00,17:30:00,9833,1,,,1,0,
24023040,17:34:11,17:34:11,2658,2,,,,652.56,0
24023040,17:35:33,17:35:33,2659,3,,,,872.72,0
24023040,17:37:00,17:37:00,9868,4,,,,1155.68,
24023040,17:38:23,17:38:23,441,5,,,,1380.44,0
24023040,17:39:20,17:39:20,442,6,,,,1549.19,0
24023040,17:40:22,17:40:22,443,7,,,,1729.17,0
24023040,17:42:12,17:42:12,444,8,,,,1964.9,0
24023040,17:43:14,17:43:14,445,9,,,,2122.5,0
24023040,17:45:00,17:45:00,446,10,,,,2412.43,
24023040,17:45:43,17:45:43,447,11,,,,2572.66,0
24023040,17:46:58,17:46:58,7267,12,,,,2826.09,0
24023040,17:47:54,17:47:54,7268,13,,,,3045.31,0
24023040,17:48:28,17:48:28,7269,14,,,,3171.22,0
24023040,17:49:27,17:49:27,7271,15,,,,3424.94,0
24023040,17:50:14,17:50:14,453,16,,,,3600.37,0
24023040,17:52:00,17:52:00,455,17,,,,3926.98,
24023040,17:54:23,17:54:23,9896,18,,,,4379.63,0
24023040,17:55:13,17:55:13,458,19,,,,4549.99,0
24023040,17:56:06,17:56:06,459,20,,,,4717,0
24023040,17:56:56,17:56:56,460,21,,,,4895.8,0
24023040,17:58:10,17:58:10,461,22,,,,5118.93,0
24023040,17:59:40,17:59:40,462,23,,,,5345.42,0
24023040,18:00:56,18:00:56,463,24,,,,5596.14,0
24023040,18:04:00,18:04:00,464,25,,1,,6347.58,
24023050,17:30:00,17:30:00,9833,1,,,1,0,
24023050,17:34:11,17:34:11,2658,2,,,,652.56,0
24023050,17:35:33,17:35:33,2659,3,,,,872.72,0
24023050,17:37:00,17:37:00,9868,4,,,,1155.68,
24023050,17:38:23,17:38:23,441,5,,,,1380.44,0
24023050,17:39:20,17:39:20,442,6,,,,1549.19,0
24023050,17:40:22,17:40:22,443,7,,,,1729.17,0
24023050,17:42:12,17:42:12,444,8,,,,1964.9,0
24023050,17:43:14,17:43:14,445,9,,,,2122.5,0
24023050,17:45:00,17:45:00,446,10,,,,2412.43,
24023050,17:45:43,17:45:43,447,11,,,,2572.66,0
24023050,17:46:58,17:46:58,7267,12,,,,2826.09,0
24023050,17:47:54,17:47:54,7268,13,,,,3045.31,0
24023050,17:48:28,17:48:28,7269,14,,,,3171.22,0
24023050,17:49:27,17:49:27,7271,15,,,,3424.94,0
24023050,17:50:14,17:50:14,453,16,,,,3600.37,0
24023050,17:52:00,17:52:00,455,17,,,,3926.98,
24023050,17:54:23,17:54:23,9896,18,,,,4379.63,0
24023050,17:55:13,17:55:13,458,19,,,,4549.99,0
24023050,17:56:06,17:56:06,459,20,,,,4717,0
24023050,17:56:56,17:56:56,460,21,,,,4895.8,0
24023050,17:58:10,17:58:10,461,22,,,,5118.93,0
24023050,17:59:40,17:59:40,462,23,,,,5345.42,0
24023050,18:00:56,18:00:56,463,24,,,,5596.14,0
24023050,18:04:00,18:04:00,464,25,,1,,6347.58,
24023060,17:30:00,17:30:00,9833,1,,,1,0,
24023060,17:34:11,17:34:11,2658,2,,,,652.56,0
24023060,17:35:33,17:35:33,2659,3,,,,872.72,0
24023060,17:37:00,17:37:00,9868,4,,,,1155.68,
24023060,17:38:23,17:38:23,441,5,,,,1380.44,0
24023060,17:39:20,17:39:20,442,6,,,,1549.19,0
24023060,17:40:22,17:40:22,443,7,,,,1729.17,0
24023060,17:42:12,17:42:12,444,8,,,,1964.9,0
24023060,17:43:14,17:43:14,445,9,,,,2122.5,0
24023060,17:45:00,17:45:00,446,10,,,,2412.43,
24023060,17:45:43,17:45:43,447,11,,,,2572.66,0
24023060,17:46:58,17:46:58,7267,12,,,,2826.09,0
24023060,17:47:54,17:47:54,7268,13,,,,3045.31,0
24023060,17:48:28,17:48:28,7269,14,,,,3171.22,0
24023060,17:49:27,17:49:27,7271,15,,,,3424.94,0
24023060,17:50:14,17:50:14,453,16,,,,3600.37,0
24023060,17:52:00,17:52:00,455,17,,,,3926.98,
24023060,17:54:23,17:54:23,9896,18,,,,4379.63,0
24023060,17:55:13,17:55:13,458,19,,,,4549.99,0
24023060,17:56:06,17:56:06,459,20,,,,4717,0
24023060,17:56:56,17:56:56,460,21,,,,4895.8,0
24023060,17:58:10,17:58:10,461,22,,,,5118.93,0
24023060,17:59:40,17:59:40,462,23,,,,5345.42,0
24023060,18:00:56,18:00:56,463,24,,,,5596.14,0
24023060,18:04:00,18:04:00,464,25,,1,,6347.58,
24383080,19:38:00,19:38:00,9833,1,,,1,0,
24383080,19:40:59,19:40:59,2658,2,,,,652.56,0
24383080,19:41:58,19:41:58,2659,3,,,,872.72,0
24383080,19:43:00,19:43:00,9868,4,,,,1155.68,
24383080,19:44:02,19:44:02,441,5,,,,1380.44,0
24383080,19:44:45,19:44:45,442,6,,,,1549.19,0
24383080,19:45:31,19:45:31,443,7,,,,1729.17,0
24383080,19:46:54,19:46:54,444,8,,,,1964.9,0
24383080,19:47:40,19:47:40,445,9,,,,2122.5,0
24383080,19:49:00,19:49:00,446,10,,,,2412.43,
24383080,19:49:37,19:49:37,447,11,,,,2572.66,0
24383080,19:50:41,19:50:41,7267,12,,,,2826.09,0
24383080,19:51:29,19:51:29,7268,13,,,,3045.31,0
24383080,19:51:58,19:51:58,7269,14,,,,3171.22,0
24383080,19:52:49,19:52:49,7271,15,,,,3424.94,0
24383080,19:53:29,19:53:29,453,16,,,,3600.37,0
24383080,19:55:00,19:55:00,455,17,,,,3926.98,
24383080,19:56:35,19:56:35,9896,18,,,,4379.63,0
24383080,19:57:08,19:57:08,458,19,,,,4549.99,0
24383080,19:57:44,19:57:44,459,20,,,,4717,0
24383080,19:58:17,19:58:17,460,21,,,,4895.8,0
24383080,19:59:06,19:59:06,461,22,,,,5118.93,0
24383080,20:00:06,20:00:06,462,23,,,,5345.42,0
24383080,20:00:57,20:00:57,463,24,,,,5596.14,0
24383080,20:03:00,20:03:00,464,25,,1,,6347.58,
2453110,12:17:00,12:17:00,9833,1,,,1,0,
2453110,12:19:59,12:19:59,2658,2,,,,652.56,0
2453110,12:20:58,12:20:58,2659,3,,,,872.72,0
2453110,12:22:00,12:22:00,9868,4,,,,1155.68,
2453110,12:23:02,12:23:02,441,5,,,,1380.44,0
2453110,12:23:45,12:23:45,442,6,,,,1549.19,0
2453110,12:24:31,12:24:31,443,7,,,,1729.17,0
2453110,12:25:54,12:25:54,444,8,,,,1964.9,0
2453110,12:26:40,12:26:40,445,9,,,,2122.5,0
2453110,12:28:00,12:28:00,446,10,,,,2412.43,
2453110,12:28:37,12:28:37,447,11,,,,2572.66,0
2453110,12:29:41,12:29:41,7267,12,,,,2826.09,0
2453110,12:30:29,12:30:29,7268,13,,,,3045.31,0
2453110,12:30:58,12:30:58,7269,14,,,,3171.22,0
2453110,12:31:49,12:31:49,7271,15,,,,3424.94,0
2453110,12:32:29,12:32:29,453,16,,,,3600.37,0
2453110,12:34:00,12:34:00,455,17,,,,3926.98,
2453110,12:35:47,12:35:47,9896,18,,,,4379.63,0
2453110,12:36:25,12:36:25,458,19,,,,4549.99,0
2453110,12:37:05,12:37:05,459,20,,,,4717,0
2453110,12:37:42,12:37:42,460,21,,,,4895.8,0
2453110,12:38:37,12:38:37,461,22,,,,5118.93,0
2453110,12:39:45,12:39:45,462,23,,,,5345.42,0
2453110,12:40:42,12:40:42,463,24,,,,5596.14,0
2453110,12:43:00,12:43:00,464,25,,1,,6347.58,
2465080,18:34:00,18:34:00,9833,1,,,1,0,
2465080,18:36:59,18:36:59,2658,2,,,,652.56,0
2465080,18:37:58,18:37:58,2659,3,,,,872.72,0
2465080,18:39:00,18:39:00,9868,4,,,,1155.68,
2465080,18:40:02,18:40:02,441,5,,,,1380.44,0
2465080,18:40:45,18:40:45,442,6,,,,1549.19,0
2465080,18:41:31,18:41:31,443,7,,,,1729.17,0
2465080,18:42:54,18:42:54,444,8,,,,1964.9,0
2465080,18:43:40,18:43:40,445,9,,,,2122.5,0
2465080,18:45:00,18:45:00,446,10,,,,2412.43,
2465080,18:45:37,18:45:37,447,11,,,,2572.66,0
2465080,18:46:41,18:46:41,7267,12,,,,2826.09,0
2465080,18:47:29,18:47:29,7268,13,,,,3045.31,0
2465080,18:47:58,18:47:58,7269,14,,,,3171.22,0
2465080,18:48:49,18:48:49,7271,15,,,,3424.94,0
2465080,18:49:29,18:49:29,453,16,,,,3600.37,0
2465080,18:51:00,18:51:00,455,17,,,,3926.98,
2465080,18:52:35,18:52:35,9896,18,,,,4379.63,0
2465080,18:53:08,18:53:08,458,19,,,,4549.99,0
2465080,18:53:44,18:53:44,459,20,,,,4717,0
2465080,18:54:17,18:54:17,460,21,,,,4895.8,0
2465080,18:55:06,18:55:06,461,22,,,,5118.93,0
2465080,18:56:06,18:56:06,462,23,,,,5345.42,0
2465080,18:56:57,18:56:57,463,24,,,,5596.14,0
2465080,18:59:00,18:59:00,464,25,,1,,6347.58,
25240080,14:58:00,14:58:00,9833,1,,,1,0,
25240080,15:00:59,15:00:59,2658,2,,,,652.56,0
25240080,15:01:58,15:01:58,2659,3,,,,872.72,0
25240080,15:03:00,15:03:00,9868,4,,,,1155.68,
25240080,15:04:02,15:04:02,441,5,,,,1380.44,0
25240080,15:04:45,15:04:45,442,6,,,,1549.19,0
25240080,15:05:31,15:05:31,443,7,,,,1729.17,0
25240080,15:06:54,15:06:54,444,8,,,,1964.9,0
25240080,15:07:40,15:07:40,445,9,,,,2122.5,0
25240080,15:09:00,15:09:00,446,10,,,,2412.43,
25240080,15:09:37,15:09:37,447,11,,,,2572.66,0
25240080,15:10:41,15:10:41,7267,12,,,,2826.09,0
25240080,15:11:29,15:11:29,7268,13,,,,3045.31,0
25240080,15:11:58,15:11:58,7269,14,,,,3171.22,0
25240080,15:12:49,15:12:49,7271,15,,,,3424.94,0
25240080,15:13:29,15:13:29,453,16,,,,3600.37,0
25240080,15:15:00,15:15:00,455,17,,,,3926.98,
25240080,15:16:47,15:16:47,9896,18,,,,4379.63,0
25240080,15:17:25,15:17:25,458,19,,,,4549.99,0
25240080,15:18:05,15:18:05,459,20,,,,4717,0
25240080,15:18:42,15:18:42,460,21,,,,4895.8,0
25240080,15:19:37,15:19:37,461,22,,,,5118.93,0
25240080,15:20:45,15:20:45,462,23,,,,5345.42,0
25240080,15:21:42,15:21:42,463,24,,,,5596.14,0
25240080,15:24:00,15:24:00,464,25,,1,,6347.58,
25482110,20:16:00,20:16:00,9833,1,,,1,0,
25482110,20:18:23,20:18:23,2658,2,,,,652.56,0
25482110,20:19:10,20:19:10,2659,3,,,,872.72,0
25482110,20:20:00,20:20:00,9868,4,,,,1155.68,
25482110,20:21:02,20:21:02,441,5,,,,1380.44,0
25482110,20:21:45,20:21:45,442,6,,,,1549.19,0
25482110,20:22:31,20:22:31,443,7,,,,1729.17,0
25482110,20:23:54,20:23:54,444,8,,,,1964.9,0
25482110,20:24:40,20:24:40,445,9,,,,2122.5,0
25482110,20:26:00,20:26:00,446,10,,,,2412.43,
25482110,20:26:31,20:26:31,447,11,,,,2572.66,0
25482110,20:27:24,20:27:24,7267,12,,,,2826.09,0
25482110,20:28:04,20:28:04,7268,13,,,,3045.31,0
25482110,20:28:28,20:28:28,7269,14,,,,3171.22,0
25482110,20:29:11,20:29:11,7271,15,,,,3424.94,0
25482110,20:29:44,20:29:44,453,16,,,,3600.37,0
25482110,20:31:00,20:31:00,455,17,,,,3926.98,
25482110,20:32:23,20:32:23,9896,18,,,,4379.63,0
25482110,20:32:52,20:32:52,458,19,,,,4549.99,0
25482110,20:33:23,20:33:23,459,20,,,,4717,0
25482110,20:33:53,20:33:53,460,21,,,,4895.8,0
25482110,20:34:35,20:34:35,461,22,,,,5118.93,0
25482110,20:35:28,20:35:28,462,23,,,,5345.42,0
25482110,20:36:13,20:36:13,463,24,,,,5596.14,0
25482110,20:38:00,20:38:00,464,25,,1,,6347.58,
25800110,11:53:00,11:53:00,9833,1,,,1,0,
25800110,11:55:59,11:55:59,2658,2,,,,652.56,0
25800110,11:56:58,11:56:58,2659,3,,,,872.72,0
25800110,11:58:00,11:58:00,9868,4,,,,1155.68,
25800110,11:59:02,11:59:02,441,5,,,,1380.44,0
25800110,11:59:45,11:59:45,442,6,,,,1549.19,0
25800110,12:00:31,12:00:31,443,7,,,,1729.17,0
25800110,12:01:54,12:01:54,444,8,,,,1964.9,0
25800110,12:02:40,12:02:40,445,9,,,,2122.5,0
25800110,12:04:00,12:04:00,446,10,,,,2412.43,
25800110,12:04:37,12:04:37,447,11,,,,2572.66,0
25800110,12:05:41,12:05:41,7267,12,,,,2826.09,0
25800110,12:06:29,12:06:29,7268,13,,,,3045.31,0
25800110,12:06:58,12:06:58,7269,14,,,,3171.22,0
25800110,12:07:49,12:07:49,7271,15,,,,3424.94,0
25800110,12:08:29,12:08:29,453,16,,,,3600.37,0
25800110,12:10:00,12:10:00,455,17,,,,3926.98,
25800110,12:11:47,12:11:47,9896,18,,,,4379.63,0
25800110,12:12:25,12:12:25,458,19,,,,4549.99,0
25800110,12:13:05,12:13:05,459,20,,,,4717,0
25800110,12:13:42,12:13:42,460,21,,,,4895.8,0
25800110,12:14:37,12:14:37,461,22,,,,5118.93,0
25800110,12:15:45,12:15:45,462,23,,,,5345.42,0
25800110,12:16:42,12:16:42,463,24,,,,5596.14,0
25800110,12:19:00,12:19:00,464,25,,1,,6347.58,
26520100,15:24:00,15:24:00,9833,1,,,1,0,
26520100,15:28:47,15:28:47,2658,2,,,,652.56,0
26520100,15:30:21,15:30:21,2659,3,,,,872.72,0
26520100,15:32:00,15:32:00,9868,4,,,,1155.68,
26520100,15:33:34,15:33:34,441,5,,,,1380.44,0
26520100,15:34:38,15:34:38,442,6,,,,1549.19,0
26520100,15:35:47,15:35:47,443,7,,,,1729.17,0
26520100,15:37:51,15:37:51,444,8,,,,1964.9,0
26520100,15:39:01,15:39:01,445,9,,,,2122.5,0
26520100,15:41:00,15:41:00,446,10,,,,2412.43,
26520100,15:41:43,15:41:43,447,11,,,,2572.66,0
26520100,15:42:58,15:42:58,7267,12,,,,2826.09,0
26520100,15:43:54,15:43:54,7268,13,,,,3045.31,0
26520100,15:44:28,15:44:28,7269,14,,,,3171.22,0
26520100,15:45:27,15:45:27,7271,15,,,,3424.94,0
26520100,15:46:14,15:46:14,453,16,,,,3600.37,0
26520100,15:48:00,15:48:00,455,17,,,,3926.98,
26520100,15:50:11,15:50:11,9896,18,,,,4379.63,0
26520100,15:50:57,15:50:57,458,19,,,,4549.99,0
26520100,15:51:46,15:51:46,459,20,,,,4717,0
26520100,15:52:31,15:52:31,460,21,,,,4895.8,0
26520100,15:53:39,15:53:39,461,22,,,,5118.93,0
26520100,15:55:01,15:55:01,462,23,,,,5345.42,0
26520100,15:56:11,15:56:11,463,24,,,,5596.14,0
26520100,15:59:00,15:59:00,464,25,,1,,6347.58,
26832080,14:50:00,14:50:00,9833,1,,,1,0,
26832080,14:52:59,14:52:59,2658,2,,,,652.56,0
26832080,14:53:58,14:53:58,2659,3,,,,872.72,0
26832080,14:55:00,14:55:00,9868,4,,,,1155.68,
26832080,14:56:02,14:56:02,441,5,,,,1380.44,0
26832080,14:56:45,14:56:45,442,6,,,,1549.19,0
26832080,14:57:31,14:57:31,443,7,,,,1729.17,0
26832080,14:58:54,14:58:54,444,8,,,,1964.9,0
26832080,14:59:40,14:59:40,445,9,,,,2122.5,0
26832080,15:01:00,15:01:00,446,10,,,,2412.43,
26832080,15:01:37,15:01:37,447,11,,,,2572.66,0
26832080,15:02:41,15:02:41,7267,12,,,,2826.09,0
26832080,15:03:29,15:03:29,7268,13,,,,3045.31,0
26832080,15:03:58,15:03:58,7269,14,,,,3171.22,0
26832080,15:04:49,15:04:49,7271,15,,,,3424.94,0
26832080,15:05:29,15:05:29,453,16,,,,3600.37,0
26832080,15:07:00,15:07:00,455,17,,,,3926.98,
26832080,15:08:47,15:08:47,9896,18,,,,4379.63,0
26832080,15:09:25,15:09:25,458,19,,,,4549.99,0
26832080,15:10:05,15:10:05,459,20,,,,4717,0
26832080,15:10:42,15:10:42,460,21,,,,4895.8,0
26832080,15:11:37,15:11:37,461,22,,,,5118.93,0
26832080,15:12:45,15:12:45,462,23,,,,5345.42,0
26832080,15:13:42,15:13:42,463,24,,,,5596.14,0
26832080,15:16:00,15:16:00,464,25,,1,,6347.58,
26986010,13:41:00,13:41:00,9833,1,,,1,0,
26986010,13:43:59,13:43:59,2658,2,,,,652.56,0
26986010,13:44:58,13:44:58,2659,3,,,,872.72,0
26986010,13:46:00,13:46:00,9868,4,,,,1155.68,
26986010,13:47:02,13:47:02,441,5,,,,1380.44,0
26986010,13:47:45,13:47:45,442,6,,,,1549.19,0
26986010,13:48:31,13:48:31,443,7,,,,1729.17,0
26986010,13:49:54,13:49:54,444,8,,,,1964.9,0
26986010,13:50:40,13:50:40,445,9,,,,2122.5,0
26986010,13:52:00,13:52:00,446,10,,,,2412.43,
26986010,13:52:37,13:52:37,447,11,,,,2572.66,0
26986010,13:53:41,13:53:41,7267,12,,,,2826.09,0
26986010,13:54:29,13:54:29,7268,13,,,,3045.31,0
26986010,13:54:58,13:54:58,7269,14,,,,3171.22,0
26986010,13:55:49,13:55:49,7271,15,,,,3424.94,0
26986010,13:56:29,13:56:29,453,16,,,,3600.37,0
26986010,13:58:00,13:58:00,455,17,,,,3926.98,
26986010,13:59:47,13:59:47,9896,18,,,,4379.63,0
26986010,14:00:25,14:00:25,458,19,,,,4549.99,0
26986010,14:01:05,14:01:05,459,20,,,,4717,0
26986010,14:01:42,14:01:42,460,21,,,,4895.8,0
26986010,14:02:37,14:02:37,461,22,,,,5118.93,0
26986010,14:03:45,14:03:45,462,23,,,,5345.42,0
26986010,14:04:42,14:04:42,463,24,,,,5596.14,0
26986010,14:07:00,14:07:00,464,25,,1,,6347.58,
26986080,13:41:00,13:41:00,9833,1,,,1,0,
26986080,13:43:59,13:43:59,2658,2,,,,652.56,0
26986080,13:44:58,13:44:58,2659,3,,,,872.72,0
26986080,13:46:00,13:46:00,9868,4,,,,1155.68,
26986080,13:47:02,13:47:02,441,5,,,,1380.44,0
26986080,13:47:45,13:47:45,442,6,,,,1549.19,0
26986080,13:48:31,13:48:31,443,7,,,,1729.17,0
26986080,13:49:54,13:49:54,444,8,,,,1964.9,0
26986080,13:50:40,13:50:40,445,9,,,,2122.5,0
26986080,13:52:00,13:52:00,446,10,,,,2412.43,
26986080,13:52:37,13:52:37,447,11,,,,2572.66,0
26986080,13:53:41,13:53:41,7267,12,,,,2826.09,0
26986080,13:54:29,13:54:29,7268,13,,,,3045.31,0
26986080,13:54:58,13:54:58,7269,14,,,,3171.22,0
26986080,13:55:49,13:55:49,7271,15,,,,3424.94,0
26986080,13:56:29,13:56:29,453,16,,,,3600.37,0
26986080,13:58:00,13:58:00,455,17,,,,3926.98,
26986080,13:59:47,13:59:47,9896,18,,,,4379.63,0
26986080,14:00:25,14:00:25,458,19,,,,4549.99,0
26986080,14:01:05,14:01:05,459,20,,,,4717,0
26986080,14:01:42,14:01:42,460,21,,,,4895.8,0
26986080,14:02:37,14:02:37,461,22,,,,5118.93,0
26986080,14:03:45,14:03:45,462,23,,,,5345.42,0
26986080,14:04:42,14:04:42,463,24,,,,5596.14,0
26986080,14:07:00,14:07:00,464,25,,1,,6347.58,
27386080,15:47:00,15:47:00,9833,1,,,1,0,
27386080,15:49:59,15:49:59,2658,2,,,,652.56,0
27386080,15:50:58,15:50:58,2659,3,,,,872.72,0
27386080,15:52:00,15:52:00,9868,4,,,,1155.68,
27386080,15:53:02,15:53:02,441,5,,,,1380.44,0
27386080,15:53:45,15:53:45,442,6,,,,1549.19,0
27386080,15:54:31,15:54:31,443,7,,,,1729.17,0
27386080,15:55:54,15:55:54,444,8,,,,1964.9,0
27386080,15:56:40,15:56:40,445,9,,,,2122.5,0
27386080,15:58:00,15:58:00,446,10,,,,2412.43,
27386080,15:58:37,15:58:37,447,11,,,,2572.66,0
27386080,15:59:41,15:59:41,7267,12,,,,2826.09,0
27386080,16:00:29,16:00:29,7268,13,,,,3045.31,0
27386080,16:00:58,16:00:58,7269,14,,,,3171.22,0
27386080,16:01:49,16:01:49,7271,15,,,,3424.94,0
27386080,16:02:29,16:02:29,453,16,,,,3600.37,0
27386080,16:04:00,16:04:00,455,17,,,,3926.98,
27386080,16:05:47,16:05:47,9896,18,,,,4379.63,0
27386080,16:06:25,16:06:25,458,19,,,,4549.99,0
27386080,16:07:05,16:07:05,459,20,,,,4717,0
27386080,16:07:42,16:07:42,460,21,,,,4895.8,0
27386080,16:08:37,16:08:37,461,22,,,,5118.93,0
27386080,16:09:45,16:09:45,462,23,,,,5345.42,0
27386080,16:10:42,16:10:42,463,24,,,,5596.14,0
27386080,16:13:00,16:13:00,464,25,,1,,6347.58,
2741010,16:10:00,16:10:00,9833,1,,,1,0,
2741010,16:12:59,16:12:59,2658,2,,,,652.56,0
2741010,16:13:58,16:13:58,2659,3,,,,872.72,0
2741010,16:15:00,16:15:00,9868,4,,,,1155.68,
2741010,16:16:02,16:16:02,441,5,,,,1380.44,0
2741010,16:16:45,16:16:45,442,6,,,,1549.19,0
2741010,16:17:31,16:17:31,443,7,,,,1729.17,0
2741010,16:18:54,16:18:54,444,8,,,,1964.9,0
2741010,16:19:40,16:19:40,445,9,,,,2122.5,0
2741010,16:21:00,16:21:00,446,10,,,,2412.43,
2741010,16:21:37,16:21:37,447,11,,,,2572.66,0
2741010,16:22:41,16:22:41,7267,12,,,,2826.09,0
2741010,16:23:29,16:23:29,7268,13,,,,3045.31,0
2741010,16:23:58,16:23:58,7269,14,,,,3171.22,0
2741010,16:24:49,16:24:49,7271,15,,,,3424.94,0
2741010,16:25:29,16:25:29,453,16,,,,3600.37,0
2741010,16:27:00,16:27:00,455,17,,,,3926.98,
2741010,16:28:47,16:28:47,9896,18,,,,4379.63,0
2741010,16:29:25,16:29:25,458,19,,,,4549.99,0
2741010,16:30:05,16:30:05,459,20,,,,4717,0
2741010,16:30:42,16:30:42,460,21,,,,4895.8,0
2741010,16:31:37,16:31:37,461,22,,,,5118.93,0
2741010,16:32:45,16:32:45,462,23,,,,5345.42,0
2741010,16:33:42,16:33:42,463,24,,,,5596.14,0
2741010,16:36:00,16:36:00,464,25,,1,,6347.58,
2741080,16:10:00,16:10:00,9833,1,,,1,0,
2741080,16:12:59,16:12:59,2658,2,,,,652.56,0
2741080,16:13:58,16:13:58,2659,3,,,,872.72,0
2741080,16:15:00,16:15:00,9868,4,,,,1155.68,
2741080,16:16:02,16:16:02,441,5,,,,1380.44,0
2741080,16:16:45,16:16:45,442,6,,,,1549.19,0
2741080,16:17:31,16:17:31,443,7,,,,1729.17,0
2741080,16:18:54,16:18:54,444,8,,,,1964.9,0
2741080,16:19:40,16:19:40,445,9,,,,2122.5,0
2741080,16:21:00,16:21:00,446,10,,,,2412.43,
2741080,16:21:37,16:21:37,447,11,,,,2572.66,0
2741080,16:22:41,16:22:41,7267,12,,,,2826.09,0
2741080,16:23:29,16:23:29,7268,13,,,,3045.31,0
2741080,16:23:58,16:23:58,7269,14,,,,3171.22,0
2741080,16:24:49,16:24:49,7271,15,,,,3424.94,0
2741080,16:25:29,16:25:29,453,16,,,,3600.37,0
2741080,16:27:00,16:27:00,455,17,,,,3926.98,
2741080,16:28:47,16:28:47,9896,18,,,,4379.63,0
2741080,16:29:25,16:29:25,458,19,,,,4549.99,0
2741080,16:30:05,16:30:05,459,20,,,,4717,0
2741080,16:30:42,16:30:42,460,21,,,,4895.8,0
2741080,16:31:37,16:31:37,461,22,,,,5118.93,0
2741080,16:32:45,16:32:45,462,23,,,,5345.42,0
2741080,16:33:42,16:33:42,463,24,,,,5596.14,0
2741080,16:36:00,16:36:00,464,25,,1,,6347.58,
27426010,17:40:00,17:40:00,9833,1,,,1,0,
27426010,17:42:59,17:42:59,2658,2,,,,652.56,0
27426010,17:43:58,17:43:58,2659,3,,,,872.72,0
27426010,17:45:00,17:45:00,9868,4,,,,1155.68,
27426010,17:46:02,17:46:02,441,5,,,,1380.44,0
27426010,17:46:45,17:46:45,442,6,,,,1549.19,0
27426010,17:47:31,17:47:31,443,7,,,,1729.17,0
27426010,17:48:54,17:48:54,444,8,,,,1964.9,0
27426010,17:49:40,17:49:40,445,9,,,,2122.5,0
27426010,17:51:00,17:51:00,446,10,,,,2412.43,
27426010,17:51:37,17:51:37,447,11,,,,2572.66,0
27426010,17:52:41,17:52:41,7267,12,,,,2826.09,0
27426010,17:53:29,17:53:29,7268,13,,,,3045.31,0
27426010,17:53:58,17:53:58,7269,14,,,,3171.22,0
27426010,17:54:49,17:54:49,7271,15,,,,3424.94,0
27426010,17:55:29,17:55:29,453,16,,,,3600.37,0
27426010,17:57:00,17:57:00,455,17,,,,3926.98,
27426010,17:58:47,17:58:47,9896,18,,,,4379.63,0
27426010,17:59:25,17:59:25,458,19,,,,4549.99,0
27426010,18:00:05,18:00:05,459,20,,,,4717,0
27426010,18:00:42,18:00:42,460,21,,,,4895.8,0
27426010,18:01:37,18:01:37,461,22,,,,5118.93,0
27426010,18:02:45,18:02:45,462,23,,,,5345.42,0
27426010,18:03:42,18:03:42,463,24,,,,5596.14,0
27426010,18:06:00,18:06:00,464,25,,1,,6347.58,
27426080,17:40:00,17:40:00,9833,1,,,1,0,
27426080,17:42:59,17:42:59,2658,2,,,,652.56,0
27426080,17:43:58,17:43:58,2659,3,,,,872.72,0
27426080,17:45:00,17:45:00,9868,4,,,,1155.68,
27426080,17:46:02,17:46:02,441,5,,,,1380.44,0
27426080,17:46:45,17:46:45,442,6,,,,1549.19,0
27426080,17:47:31,17:47:31,443,7,,,,1729.17,0
27426080,17:48:54,17:48:54,444,8,,,,1964.9,0
27426080,17:49:40,17:49:40,445,9,,,,2122.5,0
27426080,17:51:00,17:51:00,446,10,,,,2412.43,
27426080,17:51:37,17:51:37,447,11,,,,2572.66,0
27426080,17:52:41,17:52:41,7267,12,,,,2826.09,0
27426080,17:53:29,17:53:29,7268,13,,,,3045.31,0
27426080,17:53:58,17:53:58,7269,14,,,,3171.22,0
27426080,17:54:49,17:54:49,7271,15,,,,3424.94,0
27426080,17:55:29,17:55:29,453,16,,,,3600.37,0
27426080,17:57:00,17:57:00,455,17,,,,3926.98,
27426080,17:58:47,17:58:47,9896,18,,,,4379.63,0
27426080,17:59:25,17:59:25,458,19,,,,4549.99,0
27426080,18:00:05,18:00:05,459,20,,,,4717,0
27426080,18:00:42,18:00:42,460,21,,,,4895.8,0
27426080,18:01:37,18:01:37,461,22,,,,5118.93,0
27426080,18:02:45,18:02:45,462,23,,,,5345.42,0
27426080,18:03:42,18:03:42,463,24,,,,5596.14,0
27426080,18:06:00,18:06:00,464,25,,1,,6347.58,
27446080,16:22:00,16:22:00,9833,1,,,1,0,
27446080,16:24:59,16:24:59,2658,2,,,,652.56,0
27446080,16:25:58,16:25:58,2659,3,,,,872.72,0
27446080,16:27:00,16:27:00,9868,4,,,,1155.68,
27446080,16:28:02,16:28:02,441,5,,,,1380.44,0
27446080,16:28:45,16:28:45,442,6,,,,1549.19,0
27446080,16:29:31,16:29:31,443,7,,,,1729.17,0
27446080,16:30:54,16:30:54,444,8,,,,1964.9,0
27446080,16:31:40,16:31:40,445,9,,,,2122.5,0
27446080,16:33:00,16:33:00,446,10,,,,2412.43,
27446080,16:33:37,16:33:37,447,11,,,,2572.66,0
27446080,16:34:41,16:34:41,7267,12,,,,2826.09,0
27446080,16:35:29,16:35:29,7268,13,,,,3045.31,0
27446080,16:35:58,16:35:58,7269,14,,,,3171.22,0
27446080,16:36:49,16:36:49,7271,15,,,,3424.94,0
27446080,16:37:29,16:37:29,453,16,,,,3600.37,0
27446080,16:39:00,16:39:00,455,17,,,,3926.98,
27446080,16:40:47,16:40:47,9896,18,,,,4379.63,0
27446080,16:41:25,16:41:25,458,19,,,,4549.99,0
27446080,16:42:05,16:42:05,459,20,,,,4717,0
27446080,16:42:42,16:42:42,460,21,,,,4895.8,0
27446080,16:43:37,16:43:37,461,22,,,,5118.93,0
27446080,16:44:45,16:44:45,462,23,,,,5345.42,0
27446080,16:45:42,16:45:42,463,24,,,,5596.14,0
27446080,16:48:00,16:48:00,464,25,,1,,6347.58,
28807080,17:14:00,17:14:00,9833,1,,,1,0,
28807080,17:16:59,17:16:59,2658,2,,,,652.56,0
28807080,17:17:58,17:17:58,2659,3,,,,872.72,0
28807080,17:19:00,17:19:00,9868,4,,,,1155.68,
28807080,17:20:02,17:20:02,441,5,,,,1380.44,0
28807080,17:20:45,17:20:45,442,6,,,,1549.19,0
28807080,17:21:31,17:21:31,443,7,,,,1729.17,0
28807080,17:22:54,17:22:54,444,8,,,,1964.9,0
28807080,17:23:40,17:23:40,445,9,,,,2122.5,0
28807080,17:25:00,17:25:00,446,10,,,,2412.43,
28807080,17:25:37,17:25:37,447,11,,,,2572.66,0
28807080,17:26:41,17:26:41,7267,12,,,,2826.09,0
28807080,17:27:29,17:27:29,7268,13,,,,3045.31,0
28807080,17:27:58,17:27:58,7269,14,,,,3171.22,0
28807080,17:28:49,17:28:49,7271,15,,,,3424.94,0
28807080,17:29:29,17:29:29,453,16,,,,3600.37,0
28807080,17:31:00,17:31:00,455,17,,,,3926.98,
28807080,17:32:47,17:32:47,9896,18,,,,4379.63,0
28807080,17:33:25,17:33:25,458,19,,,,4549.99,0
28807080,17:34:05,17:34:05,459,20,,,,4717,0
28807080,17:34:42,17:34:42,460,21,,,,4895.8,0
28807080,17:35:37,17:35:37,461,22,,,,5118.93,0
28807080,17:36:45,17:36:45,462,23,,,,5345.42,0
28807080,17:37:42,17:37:42,463,24,,,,5596.14,0
28807080,17:40:00,17:40:00,464,25,,1,,6347.58,
28971010,11:11:00,11:11:00,9833,1,,,1,0,
28971010,11:13:59,11:13:59,2658,2,,,,652.56,0
28971010,11:14:58,11:14:58,2659,3,,,,872.72,0
28971010,11:16:00,11:16:00,9868,4,,,,1155.68,
28971010,11:17:02,11:17:02,441,5,,,,1380.44,0
28971010,11:17:45,11:17:45,442,6,,,,1549.19,0
28971010,11:18:31,11:18:31,443,7,,,,1729.17,0
28971010,11:19:54,11:19:54,444,8,,,,1964.9,0
28971010,11:20:40,11:20:40,445,9,,,,2122.5,0
28971010,11:22:00,11:22:00,446,10,,,,2412.43,
28971010,11:22:37,11:22:37,447,11,,,,2572.66,0
28971010,11:23:41,11:23:41,7267,12,,,,2826.09,0
28971010,11:24:29,11:24:29,7268,13,,,,3045.31,0
28971010,11:24:58,11:24:58,7269,14,,,,3171.22,0
28971010,11:25:49,11:25:49,7271,15,,,,3424.94,0
28971010,11:26:29,11:26:29,453,16,,,,3600.37,0
28971010,11:28:00,11:28:00,455,17,,,,3926.98,
28971010,11:29:47,11:29:47,9896,18,,,,4379.63,0
28971010,11:30:25,11:30:25,458,19,,,,4549.99,0
28971010,11:31:05,11:31:05,459,20,,,,4717,0
28971010,11:31:42,11:31:42,460,21,,,,4895.8,0
28971010,11:32:37,11:32:37,461,22,,,,5118.93,0
28971010,11:33:45,11:33:45,462,23,,,,5345.42,0
28971010,11:34:42,11:34:42,463,24,,,,5596.14,0
28971010,11:37:00,11:37:00,464,25,,1,,6347.58,
28971080,11:11:00,11:11:00,9833,1,,,1,0,
28971080,11:13:59,11:13:59,2658,2,,,,652.56,0
28971080,11:14:58,11:14:58,2659,3,,,,872.72,0
28971080,11:16:00,11:16:00,9868,4,,,,1155.68,
28971080,11:17:02,11:17:02,441,5,,,,1380.44,0
28971080,11:17:45,11:17:45,442,6,,,,1549.19,0
28971080,11:18:31,11:18:31,443,7,,,,1729.17,0
28971080,11:19:54,11:19:54,444,8,,,,1964.9,0
28971080,11:20:40,11:20:40,445,9,,,,2122.5,0
28971080,11:22:00,11:22:00,446,10,,,,2412.43,
28971080,11:22:37,11:22:37,447,11,,,,2572.66,0
28971080,11:23:41,11:23:41,7267,12,,,,2826.09,0
28971080,11:24:29,11:24:29,7268,13,,,,3045.31,0
28971080,11:24:58,11:24:58,7269,14,,,,3171.22,0
28971080,11:25:49,11:25:49,7271,15,,,,3424.94,0
28971080,11:26:29,11:26:29,453,16,,,,3600.37,0
28971080,11:28:00,11:28:00,455,17,,,,3926.98,
28971080,11:29:47,11:29:47,9896,18,,,,4379.63,0
28971080,11:30:25,11:30:25,458,19,,,,4549.99,0
28971080,11:31:05,11:31:05,459,20,,,,4717,0
28971080,11:31:42,11:31:42,460,21,,,,4895.8,0
28971080,11:32:37,11:32:37,461,22,,,,5118.93,0
28971080,11:33:45,11:33:45,462,23,,,,5345.42,0
28971080,11:34:42,11:34:42,463,24,,,,5596.14,0
28971080,11:37:00,11:37:00,464,25,,1,,6347.58,
29045080,18:50:00,18:50:00,9833,1,,,1,0,
29045080,18:52:59,18:52:59,2658,2,,,,652.56,0
29045080,18:53:58,18:53:58,2659,3,,,,872.72,0
29045080,18:55:00,18:55:00,9868,4,,,,1155.68,
29045080,18:56:02,18:56:02,441,5,,,,1380.44,0
29045080,18:56:45,18:56:45,442,6,,,,1549.19,0
29045080,18:57:31,18:57:31,443,7,,,,1729.17,0
29045080,18:58:54,18:58:54,444,8,,,,1964.9,0
29045080,18:59:40,18:59:40,445,9,,,,2122.5,0
29045080,19:01:00,19:01:00,446,10,,,,2412.43,
29045080,19:01:37,19:01:37,447,11,,,,2572.66,0
29045080,19:02:41,19:02:41,7267,12,,,,2826.09,0
29045080,19:03:29,19:03:29,7268,13,,,,3045.31,0
29045080,19:03:58,19:03:58,7269,14,,,,3171.22,0
29045080,19:04:49,19:04:49,7271,15,,,,3424.94,0
29045080,19:05:29,19:05:29,453,16,,,,3600.37,0
29045080,19:07:00,19:07:00,455,17,,,,3926.98,
29045080,19:08:35,19:08:35,9896,18,,,,4379.63,0
29045080,19:09:08,19:09:08,458,19,,,,4549.99,0
29045080,19:09:44,19:09:44,459,20,,,,4717,0
29045080,19:10:17,19:10:17,460,21,,,,4895.8,0
29045080,19:11:06,19:11:06,461,22,,,,5118.93,0
29045080,19:12:06,19:12:06,462,23,,,,5345.42,0
29045080,19:12:57,19:12:57,463,24,,,,5596.14,0
29045080,19:15:00,19:15:00,464,25,,1,,6347.58,
29446010,11:41:00,11:41:00,9833,1,,,1,0,
29446010,11:43:59,11:43:59,2658,2,,,,652.56,0
29446010,11:44:58,11:44:58,2659,3,,,,872.72,0
29446010,11:46:00,11:46:00,9868,4,,,,1155.68,
29446010,11:47:02,11:47:02,441,5,,,,1380.44,0
29446010,11:47:45,11:47:45,442,6,,,,1549.19,0
29446010,11:48:31,11:48:31,443,7,,,,1729.17,0
29446010,11:49:54,11:49:54,444,8,,,,1964.9,0
29446010,11:50:40,11:50:40,445,9,,,,2122.5,0
29446010,11:52:00,11:52:00,446,10,,,,2412.43,
29446010,11:52:37,11:52:37,447,11,,,,2572.66,0
29446010,11:53:41,11:53:41,7267,12,,,,2826.09,0
29446010,11:54:29,11:54:29,7268,13,,,,3045.31,0
29446010,11:54:58,11:54:58,7269,14,,,,3171.22,0
29446010,11:55:49,11:55:49,7271,15,,,,3424.94,0
29446010,11:56:29,11:56:29,453,16,,,,3600.37,0
29446010,11:58:00,11:58:00,455,17,,,,3926.98,
29446010,11:59:47,11:59:47,9896,18,,,,4379.63,0
29446010,12:00:25,12:00:25,458,19,,,,4549.99,0
29446010,12:01:05,12:01:05,459,20,,,,4717,0
29446010,12:01:42,12:01:42,460,21,,,,4895.8,0
29446010,12:02:37,12:02:37,461,22,,,,5118.93,0
29446010,12:03:45,12:03:45,462,23,,,,5345.42,0
29446010,12:04:42,12:04:42,463,24,,,,5596.14,0
29446010,12:07:00,12:07:00,464,25,,1,,6347.58,
29446080,11:41:00,11:41:00,9833,1,,,1,0,
29446080,11:43:59,11:43:59,2658,2,,,,652.56,0
29446080,11:44:58,11:44:58,2659,3,,,,872.72,0
29446080,11:46:00,11:46:00,9868,4,,,,1155.68,
29446080,11:47:02,11:47:02,441,5,,,,1380.44,0
29446080,11:47:45,11:47:45,442,6,,,,1549.19,0
29446080,11:48:31,11:48:31,443,7,,,,1729.17,0
29446080,11:49:54,11:49:54,444,8,,,,1964.9,0
29446080,11:50:40,11:50:40,445,9,,,,2122.5,0
29446080,11:52:00,11:52:00,446,10,,,,2412.43,
29446080,11:52:37,11:52:37,447,11,,,,2572.66,0
29446080,11:53:41,11:53:41,7267,12,,,,2826.09,0
29446080,11:54:29,11:54:29,7268,13,,,,3045.31,0
29446080,11:54:58,11:54:58,7269,14,,,,3171.22,0
29446080,11:55:49,11:55:49,7271,15,,,,3424.94,0
29446080,11:56:29,11:56:29,453,16,,,,3600.37,0
29446080,11:58:00,11:58:00,455,17,,,,3926.98,
29446080,11:59:47,11:59:47,9896,18,,,,4379.63,0
29446080,12:00:25,12:00:25,458,19,,,,4549.99,0
29446080,12:01:05,12:01:05,459,20,,,,4717,0
29446080,12:01:42,12:01:42,460,21,,,,4895.8,0
29446080,12:02:37,12:02:37,461,22,,,,5118.93,0
29446080,12:03:45,12:03:45,462,23,,,,5345.42,0
29446080,12:04:42,12:04:42,463,24,,,,5596.14,0
29446080,12:07:00,12:07:00,464,25,,1,,6347.58,
29535110,19:15:00,19:15:00,9833,1,,,1,0,
29535110,19:17:59,19:17:59,2658,2,,,,652.56,0
29535110,19:18:58,19:18:58,2659,3,,,,872.72,0
29535110,19:20:00,19:20:00,9868,4,,,,1155.68,
29535110,19:21:02,19:21:02,441,5,,,,1380.44,0
29535110,19:21:45,19:21:45,442,6,,,,1549.19,0
29535110,19:22:31,19:22:31,443,7,,,,1729.17,0
29535110,19:23:54,19:23:54,444,8,,,,1964.9,0
29535110,19:24:40,19:24:40,445,9,,,,2122.5,0
29535110,19:26:00,19:26:00,446,10,,,,2412.43,
29535110,19:26:37,19:26:37,447,11,,,,2572.66,0
29535110,19:27:41,19:27:41,7267,12,,,,2826.09,0
29535110,19:28:29,19:28:29,7268,13,,,,3045.31,0
29535110,19:28:58,19:28:58,7269,14,,,,3171.22,0
29535110,19:29:49,19:29:49,7271,15,,,,3424.94,0
29535110,19:30:29,19:30:29,453,16,,,,3600.37,0
29535110,19:32:00,19:32:00,455,17,,,,3926.98,
29535110,19:33:35,19:33:35,9896,18,,,,4379.63,0
29535110,19:34:08,19:34:08,458,19,,,,4549.99,0
29535110,19:34:44,19:34:44,459,20,,,,4717,0
29535110,19:35:17,19:35:17,460,21,,,,4895.8,0
29535110,19:36:06,19:36:06,461,22,,,,5118.93,0
29535110,19:37:06,19:37:06,462,23,,,,5345.42,0
29535110,19:37:57,19:37:57,463,24,,,,5596.14,0
29535110,19:40:00,19:40:00,464,25,,1,,6347.58,
29998080,16:58:00,16:58:00,9833,1,,,1,0,
29998080,17:00:59,17:00:59,2658,2,,,,652.56,0
29998080,17:01:58,17:01:58,2659,3,,,,872.72,0
29998080,17:03:00,17:03:00,9868,4,,,,1155.68,
29998080,17:04:02,17:04:02,441,5,,,,1380.44,0
29998080,17:04:45,17:04:45,442,6,,,,1549.19,0
29998080,17:05:31,17:05:31,443,7,,,,1729.17,0
29998080,17:06:54,17:06:54,444,8,,,,1964.9,0
29998080,17:07:40,17:07:40,445,9,,,,2122.5,0
29998080,17:09:00,17:09:00,446,10,,,,2412.43,
29998080,17:09:37,17:09:37,447,11,,,,2572.66,0
29998080,17:10:41,17:10:41,7267,12,,,,2826.09,0
29998080,17:11:29,17:11:29,7268,13,,,,3045.31,0
29998080,17:11:58,17:11:58,7269,14,,,,3171.22,0
29998080,17:12:49,17:12:49,7271,15,,,,3424.94,0
29998080,17:13:29,17:13:29,453,16,,,,3600.37,0
29998080,17:15:00,17:15:00,455,17,,,,3926.98,
29998080,17:16:47,17:16:47,9896,18,,,,4379.63,0
29998080,17:17:25,17:17:25,458,19,,,,4549.99,0
29998080,17:18:05,17:18:05,459,20,,,,4717,0
29998080,17:18:42,17:18:42,460,21,,,,4895.8,0
29998080,17:19:37,17:19:37,461,22,,,,5118.93,0
29998080,17:20:45,17:20:45,462,23,,,,5345.42,0
29998080,17:21:42,17:21:42,463,24,,,,5596.14,0
29998080,17:24:00,17:24:00,464,25,,1,,6347.58,
31164020,17:45:00,17:45:00,9833,1,,,1,0,
31164020,17:49:11,17:49:11,2658,2,,,,652.56,0
31164020,17:50:33,17:50:33,2659,3,,,,872.72,0
31164020,17:52:00,17:52:00,9868,4,,,,1155.68,
31164020,17:53:23,17:53:23,441,5,,,,1380.44,0
31164020,17:54:20,17:54:20,442,6,,,,1549.19,0
31164020,17:55:22,17:55:22,443,7,,,,1729.17,0
31164020,17:57:12,17:57:12,444,8,,,,1964.9,0
31164020,17:58:14,17:58:14,445,9,,,,2122.5,0
31164020,18:00:00,18:00:00,446,10,,,,2412.43,
31164020,18:00:43,18:00:43,447,11,,,,2572.66,0
31164020,18:01:58,18:01:58,7267,12,,,,2826.09,0
31164020,18:02:54,18:02:54,7268,13,,,,3045.31,0
31164020,18:03:28,18:03:28,7269,14,,,,3171.22,0
31164020,18:04:27,18:04:27,7271,15,,,,3424.94,0
31164020,18:05:14,18:05:14,453,16,,,,3600.37,0
31164020,18:07:00,18:07:00,455,17,,,,3926.98,
31164020,18:08:59,18:08:59,9896,18,,,,4379.63,0
31164020,18:09:41,18:09:41,458,19,,,,4549.99,0
31164020,18:10:25,18:10:25,459,20,,,,4717,0
31164020,18:11:07,18:11:07,460,21,,,,4895.8,0
31164020,18:12:08,18:12:08,461,22,,,,5118.93,0
31164020,18:13:23,18:13:23,462,23,,,,5345.42,0
31164020,18:14:27,18:14:27,463,24,,,,5596.14,0
31164020,18:17:00,18:17:00,464,25,,1,,6347.58,
31164030,17:45:00,17:45:00,9833,1,,,1,0,
31164030,17:49:11,17:49:11,2658,2,,,,652.56,0
31164030,17:50:33,17:50:33,2659,3,,,,872.72,0
31164030,17:52:00,17:52:00,9868,4,,,,1155.68,
31164030,17:53:23,17:53:23,441,5,,,,1380.44,0
31164030,17:54:20,17:54:20,442,6,,,,1549.19,0
31164030,17:55:22,17:55:22,443,7,,,,1729.17,0
31164030,17:57:12,17:57:12,444,8,,,,1964.9,0
31164030,17:58:14,17:58:14,445,9,,,,2122.5,0
31164030,18:00:00,18:00:00,446,10,,,,2412.43,
31164030,18:00:43,18:00:43,447,11,,,,2572.66,0
31164030,18:01:58,18:01:58,7267,12,,,,2826.09,0
31164030,18:02:54,18:02:54,7268,13,,,,3045.31,0
31164030,18:03:28,18:03:28,7269,14,,,,3171.22,0
31164030,18:04:27,18:04:27,7271,15,,,,3424.94,0
31164030,18:05:14,18:05:14,453,16,,,,3600.37,0
31164030,18:07:00,18:07:00,455,17,,,,3926.98,
31164030,18:08:59,18:08:59,9896,18,,,,4379.63,0
31164030,18:09:41,18:09:41,458,19,,,,4549.99,0
31164030,18:10:25,18:10:25,459,20,,,,4717,0
31164030,18:11:07,18:11:07,460,21,,,,4895.8,0
31164030,18:12:08,18:12:08,461,22,,,,5118.93,0
31164030,18:13:23,18:13:23,462,23,,,,5345.42,0
31164030,18:14:27,18:14:27,463,24,,,,5596.14,0
31164030,18:17:00,18:17:00,464,25,,1,,6347.58,
31164040,17:45:00,17:45:00,9833,1,,,1,0,
31164040,17:49:11,17:49:11,2658,2,,,,652.56,0
31164040,17:50:33,17:50:33,2659,3,,,,872.72,0
31164040,17:52:00,17:52:00,9868,4,,,,1155.68,
31164040,17:53:23,17:53:23,441,5,,,,1380.44,0
31164040,17:54:20,17:54:20,442,6,,,,1549.19,0
31164040,17:55:22,17:55:22,443,7,,,,1729.17,0
31164040,17:57:12,17:57:12,444,8,,,,1964.9,0
31164040,17:58:14,17:58:14,445,9,,,,2122.5,0
31164040,18:00:00,18:00:00,446,10,,,,2412.43,
31164040,18:00:43,18:00:43,447,11,,,,2572.66,0
31164040,18:01:58,18:01:58,7267,12,,,,2826.09,0
31164040,18:02:54,18:02:54,7268,13,,,,3045.31,0
31164040,18:03:28,18:03:28,7269,14,,,,3171.22,0
31164040,18:04:27,18:04:27,7271,15,,,,3424.94,0
31164040,18:05:14,18:05:14,453,16,,,,3600.37,0
31164040,18:07:00,18:07:00,455,17,,,,3926.98,
31164040,18:08:59,18:08:59,9896,18,,,,4379.63,0
31164040,18:09:41,18:09:41,458,19,,,,4549.99,0
31164040,18:10:25,18:10:25,459,20,,,,4717,0
31164040,18:11:07,18:11:07,460,21,,,,4895.8,0
31164040,18:12:08,18:12:08,461,22,,,,5118.93,0
31164040,18:13:23,18:13:23,462,23,,,,5345.42,0
31164040,18:14:27,18:14:27,463,24,,,,5596.14,0
31164040,18:17:00,18:17:00,464,25,,1,,6347.58,
31164050,17:45:00,17:45:00,9833,1,,,1,0,
31164050,17:49:11,17:49:11,2658,2,,,,652.56,0
31164050,17:50:33,17:50:33,2659,3,,,,872.72,0
31164050,17:52:00,17:52:00,9868,4,,,,1155.68,
31164050,17:53:23,17:53:23,441,5,,,,1380.44,0
31164050,17:54:20,17:54:20,442,6,,,,1549.19,0
31164050,17:55:22,17:55:22,443,7,,,,1729.17,0
31164050,17:57:12,17:57:12,444,8,,,,1964.9,0
31164050,17:58:14,17:58:14,445,9,,,,2122.5,0
31164050,18:00:00,18:00:00,446,10,,,,2412.43,
31164050,18:00:43,18:00:43,447,11,,,,2572.66,0
31164050,18:01:58,18:01:58,7267,12,,,,2826.09,0
31164050,18:02:54,18:02:54,7268,13,,,,3045.31,0
31164050,18:03:28,18:03:28,7269,14,,,,3171.22,0
31164050,18:04:27,18:04:27,7271,15,,,,3424.94,0
31164050,18:05:14,18:05:14,453,16,,,,3600.37,0
31164050,18:07:00,18:07:00,455,17,,,,3926.98,
31164050,18:08:59,18:08:59,9896,18,,,,4379.63,0
31164050,18:09:41,18:09:41,458,19,,,,4549.99,0
31164050,18:10:25,18:10:25,459,20,,,,4717,0
31164050,18:11:07,18:11:07,460,21,,,,4895.8,0
31164050,18:12:08,18:12:08,461,22,,,,5118.93,0
31164050,18:13:23,18:13:23,462,23,,,,5345.42,0
31164050,18:14:27,18:14:27,463,24,,,,5596.14,0
31164050,18:17:00,18:17:00,464,25,,1,,6347.58,
31164060,17:45:00,17:45:00,9833,1,,,1,0,
31164060,17:49:11,17:49:11,2658,2,,,,652.56,0
31164060,17:50:33,17:50:33,2659,3,,,,872.72,0
31164060,17:52:00,17:52:00,9868,4,,,,1155.68,
31164060,17:53:23,17:53:23,441,5,,,,1380.44,0
31164060,17:54:20,17:54:20,442,6,,,,1549.19,0
31164060,17:55:22,17:55:22,443,7,,,,1729.17,0
31164060,17:57:12,17:57:12,444,8,,,,1964.9,0
31164060,17:58:14,17:58:14,445,9,,,,2122.5,0
31164060,18:00:00,18:00:00,446,10,,,,2412.43,
31164060,18:00:43,18:00:43,447,11,,,,2572.66,0
31164060,18:01:58,18:01:58,7267,12,,,,2826.09,0
31164060,18:02:54,18:02:54,7268,13,,,,3045.31,0
31164060,18:03:28,18:03:28,7269,14,,,,3171.22,0
31164060,18:04:27,18:04:27,7271,15,,,,3424.94,0
31164060,18:05:14,18:05:14,453,16,,,,3600.37,0
31164060,18:07:00,18:07:00,455,17,,,,3926.98,
31164060,18:08:59,18:08:59,9896,18,,,,4379.63,0
31164060,18:09:41,18:09:41,458,19,,,,4549.99,0
31164060,18:10:25,18:10:25,459,20,,,,4717,0
31164060,18:11:07,18:11:07,460,21,,,,4895.8,0
31164060,18:12:08,18:12:08,461,22,,,,5118.93,0
31164060,18:13:23,18:13:23,462,23,,,,5345.42,0
31164060,18:14:27,18:14:27,463,24,,,,5596.14,0
31164060,18:17:00,18:17:00,464,25,,1,,6347.58,
31409080,17:20:00,17:20:00,9833,1,,,1,0,
31409080,17:22:59,17:22:59,2658,2,,,,652.56,0
31409080,17:23:58,17:23:58,2659,3,,,,872.72,0
31409080,17:25:00,17:25:00,9868,4,,,,1155.68,
31409080,17:26:02,17:26:02,441,5,,,,1380.44,0
31409080,17:26:45,17:26:45,442,6,,,,1549.19,0
31409080,17:27:31,17:27:31,443,7,,,,1729.17,0
31409080,17:28:54,17:28:54,444,8,,,,1964.9,0
31409080,17:29:40,17:29:40,445,9,,,,2122.5,0
31409080,17:31:00,17:31:00,446,10,,,,2412.43,
31409080,17:31:37,17:31:37,447,11,,,,2572.66,0
31409080,17:32:41,17:32:41,7267,12,,,,2826.09,0
31409080,17:33:29,17:33:29,7268,13,,,,3045.31,0
31409080,17:33:58,17:33:58,7269,14,,,,3171.22,0
31409080,17:34:49,17:34:49,7271,15,,,,3424.94,0
31409080,17:35:29,17:35:29,453,16,,,,3600.37,0
31409080,17:37:00,17:37:00,455,17,,,,3926.98,
31409080,17:38:47,17:38:47,9896,18,,,,4379.63,0
31409080,17:39:25,17:39:25,458,19,,,,4549.99,0
31409080,17:40:05,17:40:05,459,20,,,,4717,0
31409080,17:40:42,17:40:42,460,21,,,,4895.8,0
31409080,17:41:37,17:41:37,461,22,,,,5118.93,0
31409080,17:42:45,17:42:45,462,23,,,,5345.42,0
31409080,17:43:42,17:43:42,463,24,,,,5596.14,0
31409080,17:46:00,17:46:00,464,25,,1,,6347.58,
31741110,10:19:00,10:19:00,9833,1,,,1,0,
31741110,10:21:59,10:21:59,2658,2,,,,652.56,0
31741110,10:22:58,10:22:58,2659,3,,,,872.72,0
31741110,10:24:00,10:24:00,9868,4,,,,1155.68,
31741110,10:25:02,10:25:02,441,5,,,,1380.44,0
31741110,10:25:45,10:25:45,442,6,,,,1549.19,0
31741110,10:26:31,10:26:31,443,7,,,,1729.17,0
31741110,10:27:54,10:27:54,444,8,,,,1964.9,0
31741110,10:28:40,10:28:40,445,9,,,,2122.5,0
31741110,10:30:00,10:30:00,446,10,,,,2412.43,
31741110,10:30:37,10:30:37,447,11,,,,2572.66,0
31741110,10:31:41,10:31:41,7267,12,,,,2826.09,0
31741110,10:32:29,10:32:29,7268,13,,,,3045.31,0
31741110,10:32:58,10:32:58,7269,14,,,,3171.22,0
31741110,10:33:49,10:33:49,7271,15,,,,3424.94,0
31741110,10:34:29,10:34:29,453,16,,,,3600.37,0
31741110,10:36:00,10:36:00,455,17,,,,3926.98,
31741110,10:37:35,10:37:35,9896,18,,,,4379.63,0
31741110,10:38:08,10:38:08,458,19,,,,4549.99,0
31741110,10:38:44,10:38:44,459,20,,,,4717,0
31741110,10:39:17,10:39:17,460,21,,,,4895.8,0
31741110,10:40:06,10:40:06,461,22,,,,5118.93,0
31741110,10:41:06,10:41:06,462,23,,,,5345.42,0
31741110,10:41:57,10:41:57,463,24,,,,5596.14,0
31741110,10:44:00,10:44:00,464,25,,1,,6347.58,
31982110,11:05:00,11:05:00,9833,1,,,1,0,
31982110,11:07:59,11:07:59,2658,2,,,,652.56,0
31982110,11:08:58,11:08:58,2659,3,,,,872.72,0
31982110,11:10:00,11:10:00,9868,4,,,,1155.68,
31982110,11:11:02,11:11:02,441,5,,,,1380.44,0
31982110,11:11:45,11:11:45,442,6,,,,1549.19,0
31982110,11:12:31,11:12:31,443,7,,,,1729.17,0
31982110,11:13:54,11:13:54,444,8,,,,1964.9,0
31982110,11:14:40,11:14:40,445,9,,,,2122.5,0
31982110,11:16:00,11:16:00,446,10,,,,2412.43,
31982110,11:16:37,11:16:37,447,11,,,,2572.66,0
31982110,11:17:41,11:17:41,7267,12,,,,2826.09,0
31982110,11:18:29,11:18:29,7268,13,,,,3045.31,0
31982110,11:18:58,11:18:58,7269,14,,,,3171.22,0
31982110,11:19:49,11:19:49,7271,15,,,,3424.94,0
31982110,11:20:29,11:20:29,453,16,,,,3600.37,0
31982110,11:22:00,11:22:00,455,17,,,,3926.98,
31982110,11:23:47,11:23:47,9896,18,,,,4379.63,0
31982110,11:24:25,11:24:25,458,19,,,,4549.99,0
31982110,11:25:05,11:25:05,459,20,,,,4717,0
31982110,11:25:42,11:25:42,460,21,,,,4895.8,0
31982110,11:26:37,11:26:37,461,22,,,,5118.93,0
31982110,11:27:45,11:27:45,462,23,,,,5345.42,0
31982110,11:28:42,11:28:42,463,24,,,,5596.14,0
31982110,11:31:00,11:31:00,464,25,,1,,6347.58,
32316110,25:30:00,25:30:00,9833,1,,,1,0,
32316110,25:32:23,25:32:23,2658,2,,,,652.56,0
32316110,25:33:10,25:33:10,2659,3,,,,872.72,0
32316110,25:34:00,25:34:00,9868,4,,,,1155.68,
32316110,25:35:02,25:35:02,441,5,,,,1380.44,0
32316110,25:35:45,25:35:45,442,6,,,,1549.19,0
32316110,25:36:31,25:36:31,443,7,,,,1729.17,0
32316110,25:37:54,25:37:54,444,8,,,,1964.9,0
32316110,25:38:40,25:38:40,445,9,,,,2122.5,0
32316110,25:40:00,25:40:00,446,10,,,,2412.43,
32316110,25:40:31,25:40:31,447,11,,,,2572.66,0
32316110,25:41:24,25:41:24,7267,12,,,,2826.09,0
32316110,25:42:04,25:42:04,7268,13,,,,3045.31,0
32316110,25:42:28,25:42:28,7269,14,,,,3171.22,0
32316110,25:43:11,25:43:11,7271,15,,,,3424.94,0
32316110,25:43:44,25:43:44,453,16,,,,3600.37,0
32316110,25:45:00,25:45:00,455,17,,,,3926.98,
32316110,25:46:23,25:46:23,9896,18,,,,4379.63,0
32316110,25:46:52,25:46:52,458,19,,,,4549.99,0
32316110,25:47:23,25:47:23,459,20,,,,4717,0
32316110,25:47:53,25:47:53,460,21,,,,4895.8,0
32316110,25:48:35,25:48:35,461,22,,,,5118.93,0
32316110,25:49:28,25:49:28,462,23,,,,5345.42,0
32316110,25:50:13,25:50:13,463,24,,,,5596.14,0
32316110,25:52:00,25:52:00,464,25,,1,,6347.58,
32322100,26:00:00,26:00:00,9833,1,,,1,0,
32322100,26:02:59,26:02:59,2658,2,,,,652.56,0
32322100,26:03:58,26:03:58,2659,3,,,,872.72,0
32322100,26:05:00,26:05:00,9868,4,,,,1155.68,
32322100,26:06:02,26:06:02,441,5,,,,1380.44,0
32322100,26:06:45,26:06:45,442,6,,,,1549.19,0
32322100,26:07:31,26:07:31,443,7,,,,1729.17,0
32322100,26:08:54,26:08:54,444,8,,,,1964.9,0
32322100,26:09:40,26:09:40,445,9,,,,2122.5,0
32322100,26:11:00,26:11:00,446,10,,,,2412.43,
32322100,26:11:24,26:11:24,447,11,,,,2572.66,0
32322100,26:12:07,26:12:07,7267,12,,,,2826.09,0
32322100,26:12:39,26:12:39,7268,13,,,,3045.31,0
32322100,26:12:59,26:12:59,7269,14,,,,3171.22,0
32322100,26:13:32,26:13:32,7271,15,,,,3424.94,0
32322100,26:13:59,26:13:59,453,16,,,,3600.37,0
32322100,26:15:00,26:15:00,455,17,,,,3926.98,
32322100,26:16:23,26:16:23,9896,18,,,,4379.63,0
32322100,26:16:52,26:16:52,458,19,,,,4549.99,0
32322100,26:17:23,26:17:23,459,20,,,,4717,0
32322100,26:17:53,26:17:53,460,21,,,,4895.8,0
32322100,26:18:35,26:18:35,461,22,,,,5118.93,0
32322100,26:19:28,26:19:28,462,23,,,,5345.42,0
32322100,26:20:13,26:20:13,463,24,,,,5596.14,0
32322100,26:22:00,26:22:00,464,25,,1,,6347.58,
32903080,17:42:00,17:42:00,9833,1,,,1,0,
32903080,17:44:59,17:44:59,2658,2,,,,652.56,0
32903080,17:45:58,17:45:58,2659,3,,,,872.72,0
32903080,17:47:00,17:47:00,9868,4,,,,1155.68,
32903080,17:48:02,17:48:02,441,5,,,,1380.44,0
32903080,17:48:45,17:48:45,442,6,,,,1549.19,0
32903080,17:49:31,17:49:31,443,7,,,,1729.17,0
32903080,17:50:54,17:50:54,444,8,,,,1964.9,0
32903080,17:51:40,17:51:40,445,9,,,,2122.5,0
32903080,17:53:00,17:53:00,446,10,,,,2412.43,
32903080,17:53:37,17:53:37,447,11,,,,2572.66,0
32903080,17:54:41,17:54:41,7267,12,,,,2826.09,0
32903080,17:55:29,17:55:29,7268,13,,,,3045.31,0
32903080,17:55:58,17:55:58,7269,14,,,,3171.22,0
32903080,17:56:49,17:56:49,7271,15,,,,3424.94,0
32903080,17:57:29,17:57:29,453,16,,,,3600.37,0
32903080,17:59:00,17:59:00,455,17,,,,3926.98,
32903080,18:00:47,18:00:47,9896,18,,,,4379.63,0
32903080,18:01:25,18:01:25,458,19,,,,4549.99,0
32903080,18:02:05,18:02:05,459,20,,,,4717,0
32903080,18:02:42,18:02:42,460,21,,,,4895.8,0
32903080,18:03:37,18:03:37,461,22,,,,5118.93,0
32903080,18:04:45,18:04:45,462,23,,,,5345.42,0
32903080,18:05:42,18:05:42,463,24,,,,5596.14,0
32903080,18:08:00,18:08:00,464,25,,1,,6347.58,
3333080,16:43:00,16:43:00,9833,1,,,1,0,
3333080,16:45:59,16:45:59,2658,2,,,,652.56,0
3333080,16:46:58,16:46:58,2659,3,,,,872.72,0
3333080,16:48:00,16:48:00,9868,4,,,,1155.68,
3333080,16:49:02,16:49:02,441,5,,,,1380.44,0
3333080,16:49:45,16:49:45,442,6,,,,1549.19,0
3333080,16:50:31,16:50:31,443,7,,,,1729.17,0
3333080,16:51:54,16:51:54,444,8,,,,1964.9,0
3333080,16:52:40,16:52:40,445,9,,,,2122.5,0
3333080,16:54:00,16:54:00,446,10,,,,2412.43,
3333080,16:54:37,16:54:37,447,11,,,,2572.66,0
3333080,16:55:41,16:55:41,7267,12,,,,2826.09,0
3333080,16:56:29,16:56:29,7268,13,,,,3045.31,0
3333080,16:56:58,16:56:58,7269,14,,,,3171.22,0
3333080,16:57:49,16:57:49,7271,15,,,,3424.94,0
3333080,16:58:29,16:58:29,453,16,,,,3600.37,0
3333080,17:00:00,17:00:00,455,17,,,,3926.98,
3333080,17:01:47,17:01:47,9896,18,,,,4379.63,0
3333080,17:02:25,17:02:25,458,19,,,,4549.99,0
3333080,17:03:05,17:03:05,459,20,,,,4717,0
3333080,17:03:42,17:03:42,460,21,,,,4895.8,0
3333080,17:04:37,17:04:37,461,22,,,,5118.93,0
3333080,17:05:45,17:05:45,462,23,,,,5345.42,0
3333080,17:06:42,17:06:42,463,24,,,,5596.14,0
3333080,17:09:00,17:09:00,464,25,,1,,6347.58,
33785010,20:39:00,20:39:00,9833,1,,,1,0,
33785010,20:41:23,20:41:23,2658,2,,,,652.56,0
33785010,20:42:10,20:42:10,2659,3,,,,872.72,0
33785010,20:43:00,20:43:00,9868,4,,,,1155.68,
33785010,20:44:02,20:44:02,441,5,,,,1380.44,0
33785010,20:44:45,20:44:45,442,6,,,,1549.19,0
33785010,20:45:31,20:45:31,443,7,,,,1729.17,0
33785010,20:46:54,20:46:54,444,8,,,,1964.9,0
33785010,20:47:40,20:47:40,445,9,,,,2122.5,0
33785010,20:49:00,20:49:00,446,10,,,,2412.43,
33785010,20:49:31,20:49:31,447,11,,,,2572.66,0
33785010,20:50:24,20:50:24,7267,12,,,,2826.09,0
33785010,20:51:04,20:51:04,7268,13,,,,3045.31,0
33785010,20:51:28,20:51:28,7269,14,,,,3171.22,0
33785010,20:52:11,20:52:11,7271,15,,,,3424.94,0
33785010,20:52:44,20:52:44,453,16,,,,3600.37,0
33785010,20:54:00,20:54:00,455,17,,,,3926.98,
33785010,20:55:23,20:55:23,9896,18,,,,4379.63,0
33785010,20:55:52,20:55:52,458,19,,,,4549.99,0
33785010,20:56:23,20:56:23,459,20,,,,4717,0
33785010,20:56:53,20:56:53,460,21,,,,4895.8,0
33785010,20:57:35,20:57:35,461,22,,,,5118.93,0
33785010,20:58:28,20:58:28,462,23,,,,5345.42,0
33785010,20:59:13,20:59:13,463,24,,,,5596.14,0
33785010,21:01:00,21:01:00,464,25,,1,,6347.58,
33785080,20:39:00,20:39:00,9833,1,,,1,0,
33785080,20:41:23,20:41:23,2658,2,,,,652.56,0
33785080,20:42:10,20:42:10,2659,3,,,,872.72,0
33785080,20:43:00,20:43:00,9868,4,,,,1155.68,
33785080,20:44:02,20:44:02,441,5,,,,1380.44,0
33785080,20:44:45,20:44:45,442,6,,,,1549.19,0
33785080,20:45:31,20:45:31,443,7,,,,1729.17,0
33785080,20:46:54,20:46:54,444,8,,,,1964.9,0
33785080,20:47:40,20:47:40,445,9,,,,2122.5,0
33785080,20:49:00,20:49:00,446,10,,,,2412.43,
33785080,20:49:31,20:49:31,447,11,,,,2572.66,0
33785080,20:50:24,20:50:24,7267,12,,,,2826.09,0
33785080,20:51:04,20:51:04,7268,13,,,,3045.31,0
33785080,20:51:28,20:51:28,7269,14,,,,3171.22,0
33785080,20:52:11,20:52:11,7271,15,,,,3424.94,0
33785080,20:52:44,20:52:44,453,16,,,,3600.37,0
33785080,20:54:00,20:54:00,455,17,,,,3926.98,
33785080,20:55:23,20:55:23,9896,18,,,,4379.63,0
33785080,20:55:52,20:55:52,458,19,,,,4549.99,0
33785080,20:56:23,20:56:23,459,20,,,,4717,0
33785080,20:56:53,20:56:53,460,21,,,,4895.8,0
33785080,20:57:35,20:57:35,461,22,,,,5118.93,0
33785080,20:58:28,20:58:28,462,23,,,,5345.42,0
33785080,20:59:13,20:59:13,463,24,,,,5596.14,0
33785080,21:01:00,21:01:00,464,25,,1,,6347.58,
34176070,26:00:00,26:00:00,9833,1,,,1,0,
34176070,26:02:23,26:02:23,2658,2,,,,652.56,0
34176070,26:03:10,26:03:10,2659,3,,,,872.72,0
34176070,26:04:00,26:04:00,9868,4,,,,1155.68,
34176070,26:05:02,26:05:02,441,5,,,,1380.44,0
34176070,26:05:45,26:05:45,442,6,,,,1549.19,0
34176070,26:06:31,26:06:31,443,7,,,,1729.17,0
34176070,26:07:54,26:07:54,444,8,,,,1964.9,0
34176070,26:08:40,26:08:40,445,9,,,,2122.5,0
34176070,26:10:00,26:10:00,446,10,,,,2412.43,
34176070,26:10:31,26:10:31,447,11,,,,2572.66,0
34176070,26:11:24,26:11:24,7267,12,,,,2826.09,0
34176070,26:12:04,26:12:04,7268,13,,,,3045.31,0
34176070,26:12:28,26:12:28,7269,14,,,,3171.22,0
34176070,26:13:11,26:13:11,7271,15,,,,3424.94,0
34176070,26:13:44,26:13:44,453,16,,,,3600.37,0
34176070,26:15:00,26:15:00,455,17,,,,3926.98,
34176070,26:16:23,26:16:23,9896,18,,,,4379.63,0
34176070,26:16:52,26:16:52,458,19,,,,4549.99,0
34176070,26:17:23,26:17:23,459,20,,,,4717,0
34176070,26:17:53,26:17:53,460,21,,,,4895.8,0
34176070,26:18:35,26:18:35,461,22,,,,5118.93,0
34176070,26:19:28,26:19:28,462,23,,,,5345.42,0
34176070,26:20:13,26:20:13,463,24,,,,5596.14,0
34176070,26:22:00,26:22:00,464,25,,1,,6347.58,
34840070,20:16:00,20:16:00,9833,1,,,1,0,
34840070,20:18:23,20:18:23,2658,2,,,,652.56,0
34840070,20:19:10,20:19:10,2659,3,,,,872.72,0
34840070,20:20:00,20:20:00,9868,4,,,,1155.68,
34840070,20:21:02,20:21:02,441,5,,,,1380.44,0
34840070,20:21:45,20:21:45,442,6,,,,1549.19,0
34840070,20:22:31,20:22:31,443,7,,,,1729.17,0
34840070,20:23:54,20:23:54,444,8,,,,1964.9,0
34840070,20:24:40,20:24:40,445,9,,,,2122.5,0
34840070,20:26:00,20:26:00,446,10,,,,2412.43,
34840070,20:26:31,20:26:31,447,11,,,,2572.66,0
34840070,20:27:24,20:27:24,7267,12,,,,2826.09,0
34840070,20:28:04,20:28:04,7268,13,,,,3045.31,0
34840070,20:28:28,20:28:28,7269,14,,,,3171.22,0
34840070,20:29:11,20:29:11,7271,15,,,,3424.94,0
34840070,20:29:44,20:29:44,453,16,,,,3600.37,0
34840070,20:31:00,20:31:00,455,17,,,,3926.98,
34840070,20:32:23,20:32:23,9896,18,,,,4379.63,0
34840070,20:32:52,20:32:52,458,19,,,,4549.99,0
34840070,20:33:23,20:33:23,459,20,,,,4717,0
34840070,20:33:53,20:33:53,460,21,,,,4895.8,0
34840070,20:34:35,20:34:35,461,22,,,,5118.93,0
34840070,20:35:28,20:35:28,462,23,,,,5345.42,0
34840070,20:36:13,20:36:13,463,24,,,,5596.14,0
34840070,20:38:00,20:38:00,464,25,,1,,6347.58,
3492010,24:21:00,24:21:00,9833,1,,,1,0,
3492010,24:23:23,24:23:23,2658,2,,,,652.56,0
3492010,24:24:10,24:24:10,2659,3,,,,872.72,0
3492010,24:25:00,24:25:00,9868,4,,,,1155.68,
3492010,24:26:02,24:26:02,441,5,,,,1380.44,0
3492010,24:26:45,24:26:45,442,6,,,,1549.19,0
3492010,24:27:31,24:27:31,443,7,,,,1729.17,0
3492010,24:28:54,24:28:54,444,8,,,,1964.9,0
3492010,24:29:40,24:29:40,445,9,,,,2122.5,0
3492010,24:31:00,24:31:00,446,10,,,,2412.43,
3492010,24:31:31,24:31:31,447,11,,,,2572.66,0
3492010,24:32:24,24:32:24,7267,12,,,,2826.09,0
3492010,24:33:04,24:33:04,7268,13,,,,3045.31,0
3492010,24:33:28,24:33:28,7269,14,,,,3171.22,0
3492010,24:34:11,24:34:11,7271,15,,,,3424.94,0
3492010,24:34:44,24:34:44,453,16,,,,3600.37,0
3492010,24:36:00,24:36:00,455,17,,,,3926.98,
3492010,24:37:23,24:37:23,9896,18,,,,4379.63,0
3492010,24:37:52,24:37:52,458,19,,,,4549.99,0
3492010,24:38:23,24:38:23,459,20,,,,4717,0
3492010,24:38:53,24:38:53,460,21,,,,4895.8,0
3492010,24:39:35,24:39:35,461,22,,,,5118.93,0
3492010,24:40:28,24:40:28,462,23,,,,5345.42,0
3492010,24:41:13,24:41:13,463,24,,,,5596.14,0
3492010,24:43:00,24:43:00,464,25,,1,,6347.58,
3492080,24:21:00,24:21:00,9833,1,,,1,0,
3492080,24:23:23,24:23:23,2658,2,,,,652.56,0
3492080,24:24:10,24:24:10,2659,3,,,,872.72,0
3492080,24:25:00,24:25:00,9868,4,,,,1155.68,
3492080,24:26:02,24:26:02,441,5,,,,1380.44,0
3492080,24:26:45,24:26:45,442,6,,,,1549.19,0
3492080,24:27:31,24:27:31,443,7,,,,1729.17,0
3492080,24:28:54,24:28:54,444,8,,,,1964.9,0
3492080,24:29:40,24:29:40,445,9,,,,2122.5,0
3492080,24:31:00,24:31:00,446,10,,,,2412.43,
3492080,24:31:31,24:31:31,447,11,,,,2572.66,0
3492080,24:32:24,24:32:24,7267,12,,,,2826.09,0
3492080,24:33:04,24:33:04,7268,13,,,,3045.31,0
3492080,24:33:28,24:33:28,7269,14,,,,3171.22,0
3492080,24:34:11,24:34:11,7271,15,,,,3424.94,0
3492080,24:34:44,24:34:44,453,16,,,,3600.37,0
3492080,24:36:00,24:36:00,455,17,,,,3926.98,
3492080,24:37:23,24:37:23,9896,18,,,,4379.63,0
3492080,24:37:52,24:37:52,458,19,,,,4549.99,0
3492080,24:38:23,24:38:23,459,20,,,,4717,0
3492080,24:38:53,24:38:53,460,21,,,,4895.8,0
3492080,24:39:35,24:39:35,461,22,,,,5118.93,0
3492080,24:40:28,24:40:28,462,23,,,,5345.42,0
3492080,24:41:13,24:41:13,463,24,,,,5596.14,0
3492080,24:43:00,24:43:00,464,25,,1,,6347.58,
35015020,17:14:00,17:14:00,9833,1,,,1,0,
35015020,17:18:47,17:18:47,2658,2,,,,652.56,0
35015020,17:20:21,17:20:21,2659,3,,,,872.72,0
35015020,17:22:00,17:22:00,9868,4,,,,1155.68,
35015020,17:23:34,17:23:34,441,5,,,,1380.44,0
35015020,17:24:38,17:24:38,442,6,,,,1549.19,0
35015020,17:25:47,17:25:47,443,7,,,,1729.17,0
35015020,17:27:51,17:27:51,444,8,,,,1964.9,0
35015020,17:29:01,17:29:01,445,9,,,,2122.5,0
35015020,17:31:00,17:31:00,446,10,,,,2412.43,
35015020,17:31:43,17:31:43,447,11,,,,2572.66,0
35015020,17:32:58,17:32:58,7267,12,,,,2826.09,0
35015020,17:33:54,17:33:54,7268,13,,,,3045.31,0
35015020,17:34:28,17:34:28,7269,14,,,,3171.22,0
35015020,17:35:27,17:35:27,7271,15,,,,3424.94,0
35015020,17:36:14,17:36:14,453,16,,,,3600.37,0
35015020,17:38:00,17:38:00,455,17,,,,3926.98,
35015020,17:40:23,17:40:23,9896,18,,,,4379.63,0
35015020,17:41:13,17:41:13,458,19,,,,4549.99,0
35015020,17:42:06,17:42:06,459,20,,,,4717,0
35015020,17:42:56,17:42:56,460,21,,,,4895.8,0
35015020,17:44:10,17:44:10,461,22,,,,5118.93,0
35015020,17:45:40,17:45:40,462,23,,,,5345.42,0
35015020,17:46:56,17:46:56,463,24,,,,5596.14,0
35015020,17:50:00,17:50:00,464,25,,1,,6347.58,
35015030,17:14:00,17:14:00,9833,1,,,1,0,
35015030,17:18:47,17:18:47,2658,2,,,,652.56,0
35015030,17:20:21,17:20:21,2659,3,,,,872.72,0
35015030,17:22:00,17:22:00,9868,4,,,,1155.68,
35015030,17:23:34,17:23:34,441,5,,,,1380.44,0
35015030,17:24:38,17:24:38,442,6,,,,1549.19,0
35015030,17:25:47,17:25:47,443,7,,,,1729.17,0
35015030,17:27:51,17:27:51,444,8,,,,1964.9,0
35015030,17:29:01,17:29:01,445,9,,,,2122.5,0
35015030,17:31:00,17:31:00,446,10,,,,2412.43,
35015030,17:31:43,17:31:43,447,11,,,,2572.66,0
35015030,17:32:58,17:32:58,7267,12,,,,2826.09,0
35015030,17:33:54,17:33:54,7268,13,,,,3045.31,0
35015030,17:34:28,17:34:28,7269,14,,,,3171.22,0
35015030,17:35:27,17:35:27,7271,15,,,,3424.94,0
35015030,17:36:14,17:36:14,453,16,,,,3600.37,0
35015030,17:38:00,17:38:00,455,17,,,,3926.98,
35015030,17:40:23,17:40:23,9896,18,,,,4379.63,0
35015030,17:41:13,17:41:13,458,19,,,,4549.99,0
35015030,17:42:06,17:42:06,459,20,,,,4717,0
35015030,17:42:56,17:42:56,460,21,,,,4895.8,0
35015030,17:44:10,17:44:10,461,22,,,,5118.93,0
35015030,17:45:40,17:45:40,462,23,,,,5345.42,0
35015030,17:46:56,17:46:56,463,24,,,,5596.14,0
35015030,17:50:00,17:50:00,464,25,,1,,6347.58,
35015040,17:14:00,17:14:00,9833,1,,,1,0,
35015040,17:18:47,17:18:47,2658,2,,,,652.56,0
35015040,17:20:21,17:20:21,2659,3,,,,872.72,0
35015040,17:22:00,17:22:00,9868,4,,,,1155.68,
35015040,17:23:34,17:23:34,441,5,,,,1380.44,0
35015040,17:24:38,17:24:38,442,6,,,,1549.19,0
35015040,17:25:47,17:25:47,443,7,,,,1729.17,0
35015040,17:27:51,17:27:51,444,8,,,,1964.9,0
35015040,17:29:01,17:29:01,445,9,,,,2122.5,0
35015040,17:31:00,17:31:00,446,10,,,,2412.43,
35015040,17:31:43,17:31:43,447,11,,,,2572.66,0
35015040,17:32:58,17:32:58,7267,12,,,,2826.09,0
35015040,17:33:54,17:33:54,7268,13,,,,3045.31,0
35015040,17:34:28,17:34:28,7269,14,,,,3171.22,0
35015040,17:35:27,17:35:27,7271,15,,,,3424.94,0
35015040,17:36:14,17:36:14,453,16,,,,3600.37,0
35015040,17:38:00,17:38:00,455,17,,,,3926.98,
35015040,17:40:23,17:40:23,9896,18,,,,4379.63,0
35015040,17:41:13,17:41:13,458,19,,,,4549.99,0
35015040,17:42:06,17:42:06,459,20,,,,4717,0
35015040,17:42:56,17:42:56,460,21,,,,4895.8,0
35015040,17:44:10,17:44:10,461,22,,,,5118.93,0
35015040,17:45:40,17:45:40,462,23,,,,5345.42,0
35015040,17:46:56,17:46:56,463,24,,,,5596.14,0
35015040,17:50:00,17:50:00,464,25,,1,,6347.58,
35015050,17:14:00,17:14:00,9833,1,,,1,0,
35015050,17:18:47,17:18:47,2658,2,,,,652.56,0
35015050,17:20:21,17:20:21,2659,3,,,,872.72,0
35015050,17:22:00,17:22:00,9868,4,,,,1155.68,
35015050,17:23:34,17:23:34,441,5,,,,1380.44,0
35015050,17:24:38,17:24:38,442,6,,,,1549.19,0
35015050,17:25:47,17:25:47,443,7,,,,1729.17,0
35015050,17:27:51,17:27:51,444,8,,,,1964.9,0
35015050,17:29:01,17:29:01,445,9,,,,2122.5,0
35015050,17:31:00,17:31:00,446,10,,,,2412.43,
35015050,17:31:43,17:31:43,447,11,,,,2572.66,0
35015050,17:32:58,17:32:58,7267,12,,,,2826.09,0
35015050,17:33:54,17:33:54,7268,13,,,,3045.31,0
35015050,17:34:28,17:34:28,7269,14,,,,3171.22,0
35015050,17:35:27,17:35:27,7271,15,,,,3424.94,0
35015050,17:36:14,17:36:14,453,16,,,,3600.37,0
35015050,17:38:00,17:38:00,455,17,,,,3926.98,
35015050,17:40:23,17:40:23,9896,18,,,,4379.63,0
35015050,17:41:13,17:41:13,458,19,,,,4549.99,0
35015050,17:42:06,17:42:06,459,20,,,,4717,0
35015050,17:42:56,17:42:56,460,21,,,,4895.8,0
35015050,17:44:10,17:44:10,461,22,,,,5118.93,0
35015050,17:45:40,17:45:40,462,23,,,,5345.42,0
35015050,17:46:56,17:46:56,463,24,,,,5596.14,0
35015050,17:50:00,17:50:00,464,25,,1,,6347.58,
35015060,17:14:00,17:14:00,9833,1,,,1,0,
35015060,17:18:47,17:18:47,2658,2,,,,652.56,0
35015060,17:20:21,17:20:21,2659,3,,,,872.72,0
35015060,17:22:00,17:22:00,9868,4,,,,1155.68,
35015060,17:23:34,17:23:34,441,5,,,,1380.44,0
35015060,17:24:38,17:24:38,442,6,,,,1549.19,0
35015060,17:25:47,17:25:47,443,7,,,,1729.17,0
35015060,17:27:51,17:27:51,444,8,,,,1964.9,0
35015060,17:29:01,17:29:01,445,9,,,,2122.5,0
35015060,17:31:00,17:31:00,446,10,,,,2412.43,
35015060,17:31:43,17:31:43,447,11,,,,2572.66,0
35015060,17:32:58,17:32:58,7267,12,,,,2826.09,0
35015060,17:33:54,17:33:54,7268,13,,,,3045.31,0
35015060,17:34:28,17:34:28,7269,14,,,,3171.22,0
35015060,17:35:27,17:35:27,7271,15,,,,3424.94,0
35015060,17:36:14,17:36:14,453,16,,,,3600.37,0
35015060,17:38:00,17:38:00,455,17,,,,3926.98,
35015060,17:40:23,17:40:23,9896,18,,,,4379.63,0
35015060,17:41:13,17:41:13,458,19,,,,4549.99,0
35015060,17:42:06,17:42:06,459,20,,,,4717,0
35015060,17:42:56,17:42:56,460,21,,,,4895.8,0
35015060,17:44:10,17:44:10,461,22,,,,5118.93,0
35015060,17:45:40,17:45:40,462,23,,,,5345.42,0
35015060,17:46:56,17:46:56,463,24,,,,5596.14,0
35015060,17:50:00,17:50:00,464,25,,1,,6347.58,
35056100,17:14:00,17:14:00,9833,1,,,1,0,
35056100,17:18:47,17:18:47,2658,2,,,,652.56,0
35056100,17:20:21,17:20:21,2659,3,,,,872.72,0
35056100,17:22:00,17:22:00,9868,4,,,,1155.68,
35056100,17:23:34,17:23:34,441,5,,,,1380.44,0
35056100,17:24:38,17:24:38,442,6,,,,1549.19,0
35056100,17:25:47,17:25:47,443,7,,,,1729.17,0
35056100,17:27:51,17:27:51,444,8,,,,1964.9,0
35056100,17:29:01,17:29:01,445,9,,,,2122.5,0
35056100,17:31:00,17:31:00,446,10,,,,2412.43,
35056100,17:31:43,17:31:43,447,11,,,,2572.66,0
35056100,17:32:58,17:32:58,7267,12,,,,2826.09,0
35056100,17:33:54,17:33:54,7268,13,,,,3045.31,0
35056100,17:34:28,17:34:28,7269,14,,,,3171.22,0
35056100,17:35:27,17:35:27,7271,15,,,,3424.94,0
35056100,17:36:14,17:36:14,453,16,,,,3600.37,0
35056100,17:38:00,17:38:00,455,17,,,,3926.98,
35056100,17:40:23,17:40:23,9896,18,,,,4379.63,0
35056100,17:41:13,17:41:13,458,19,,,,4549.99,0
35056100,17:42:06,17:42:06,459,20,,,,4717,0
35056100,17:42:56,17:42:56,460,21,,,,4895.8,0
35056100,17:44:10,17:44:10,461,22,,,,5118.93,0
35056100,17:45:40,17:45:40,462,23,,,,5345.42,0
35056100,17:46:56,17:46:56,463,24,,,,5596.14,0
35056100,17:50:00,17:50:00,464,25,,1,,6347.58,
35987110,12:42:00,12:42:00,9833,1,,,1,0,
35987110,12:44:59,12:44:59,2658,2,,,,652.56,0
35987110,12:45:58,12:45:58,2659,3,,,,872.72,0
35987110,12:47:00,12:47:00,9868,4,,,,1155.68,
35987110,12:48:02,12:48:02,441,5,,,,1380.44,0
35987110,12:48:45,12:48:45,442,6,,,,1549.19,0
35987110,12:49:31,12:49:31,443,7,,,,1729.17,0
35987110,12:50:54,12:50:54,444,8,,,,1964.9,0
35987110,12:51:40,12:51:40,445,9,,,,2122.5,0
35987110,12:53:00,12:53:00,446,10,,,,2412.43,
35987110,12:53:37,12:53:37,447,11,,,,2572.66,0
35987110,12:54:41,12:54:41,7267,12,,,,2826.09,0
35987110,12:55:29,12:55:29,7268,13,,,,3045.31,0
35987110,12:55:58,12:55:58,7269,14,,,,3171.22,0
35987110,12:56:49,12:56:49,7271,15,,,,3424.94,0
35987110,12:57:29,12:57:29,453,16,,,,3600.37,0
35987110,12:59:00,12:59:00,455,17,,,,3926.98,
35987110,13:00:47,13:00:47,9896,18,,,,4379.63,0
35987110,13:01:25,13:01:25,458,19,,,,4549.99,0
35987110,13:02:05,13:02:05,459,20,,,,4717,0
35987110,13:02:42,13:02:42,460,21,,,,4895.8,0
35987110,13:03:37,13:03:37,461,22,,,,5118.93,0
35987110,13:04:45,13:04:45,462,23,,,,5345.42,0
35987110,13:05:42,13:05:42,463,24,,,,5596.14,0
35987110,13:08:00,13:08:00,464,25,,1,,6347.58,
36055110,09:23:00,09:23:00,9833,1,,,1,0,
36055110,09:25:23,09:25:23,2658,2,,,,652.56,0
36055110,09:26:10,09:26:10,2659,3,,,,872.72,0
36055110,09:27:00,09:27:00,9868,4,,,,1155.68,
36055110,09:28:02,09:28:02,441,5,,,,1380.44,0
36055110,09:28:45,09:28:45,442,6,,,,1549.19,0
36055110,09:29:31,09:29:31,443,7,,,,1729.17,0
36055110,09:30:54,09:30:54,444,8,,,,1964.9,0
36055110,09:31:40,09:31:40,445,9,,,,2122.5,0
36055110,09:33:00,09:33:00,446,10,,,,2412.43,
36055110,09:33:31,09:33:31,447,11,,,,2572.66,0
36055110,09:34:24,09:34:24,7267,12,,,,2826.09,0
36055110,09:35:04,09:35:04,7268,13,,,,3045.31,0
36055110,09:35:28,09:35:28,7269,14,,,,3171.22,0
36055110,09:36:11,09:36:11,7271,15,,,,3424.94,0
36055110,09:36:44,09:36:44,453,16,,,,3600.37,0
36055110,09:38:00,09:38:00,455,17,,,,3926.98,
36055110,09:39:35,09:39:35,9896,18,,,,4379.63,0
36055110,09:40:08,09:40:08,458,19,,,,4549.99,0
36055110,09:40:44,09:40:44,459,20,,,,4717,0
36055110,09:41:17,09:41:17,460,21,,,,4895.8,0
36055110,09:42:06,09:42:06,461,22,,,,5118.93,0
36055110,09:43:06,09:43:06,462,23,,,,5345.42,0
36055110,09:43:57,09:43:57,463,24,,,,5596.14,0
36055110,09:46:00,09:46:00,464,25,,1,,6347.58,
36086020,17:54:00,17:54:00,9833,1,,,1,0,
36086020,17:58:11,17:58:11,2658,2,,,,652.56,0
36086020,17:59:33,17:59:33,2659,3,,,,872.72,0
36086020,18:01:00,18:01:00,9868,4,,,,1155.68,
36086020,18:02:23,18:02:23,441,5,,,,1380.44,0
36086020,18:03:20,18:03:20,442,6,,,,1549.19,0
36086020,18:04:22,18:04:22,443,7,,,,1729.17,0
36086020,18:06:12,18:06:12,444,8,,,,1964.9,0
36086020,18:07:14,18:07:14,445,9,,,,2122.5,0
36086020,18:09:00,18:09:00,446,10,,,,2412.43,
36086020,18:09:43,18:09:43,447,11,,,,2572.66,0
36086020,18:10:58,18:10:58,7267,12,,,,2826.09,0
36086020,18:11:54,18:11:54,7268,13,,,,3045.31,0
36086020,18:12:28,18:12:28,7269,14,,,,3171.22,0
36086020,18:13:27,18:13:27,7271,15,,,,3424.94,0
36086020,18:14:14,18:14:14,453,16,,,,3600.37,0
36086020,18:16:00,18:16:00,455,17,,,,3926.98,
36086020,18:17:59,18:17:59,9896,18,,,,4379.63,0
36086020,18:18:41,18:18:41,458,19,,,,4549.99,0
36086020,18:19:25,18:19:25,459,20,,,,4717,0
36086020,18:20:07,18:20:07,460,21,,,,4895.8,0
36086020,18:21:08,18:21:08,461,22,,,,5118.93,0
36086020,18:22:23,18:22:23,462,23,,,,5345.42,0
36086020,18:23:27,18:23:27,463,24,,,,5596.14,0
36086020,18:26:00,18:26:00,464,25,,1,,6347.58,
36086030,17:54:00,17:54:00,9833,1,,,1,0,
36086030,17:58:11,17:58:11,2658,2,,,,652.56,0
36086030,17:59:33,17:59:33,2659,3,,,,872.72,0
36086030,18:01:00,18:01:00,9868,4,,,,1155.68,
36086030,18:02:23,18:02:23,441,5,,,,1380.44,0
36086030,18:03:20,18:03:20,442,6,,,,1549.19,0
36086030,18:04:22,18:04:22,443,7,,,,1729.17,0
36086030,18:06:12,18:06:12,444,8,,,,1964.9,0
36086030,18:07:14,18:07:14,445,9,,,,2122.5,0
36086030,18:09:00,18:09:00,446,10,,,,2412.43,
36086030,18:09:43,18:09:43,447,11,,,,2572.66,0
36086030,18:10:58,18:10:58,7267,12,,,,2826.09,0
36086030,18:11:54,18:11:54,7268,13,,,,3045.31,0
36086030,18:12:28,18:12:28,7269,14,,,,3171.22,0
36086030,18:13:27,18:13:27,7271,15,,,,3424.94,0
36086030,18:14:14,18:14:14,453,16,,,,3600.37,0
36086030,18:16:00,18:16:00,455,17,,,,3926.98,
36086030,18:17:59,18:17:59,9896,18,,,,4379.63,0
36086030,18:18:41,18:18:41,458,19,,,,4549.99,0
36086030,18:19:25,18:19:25,459,20,,,,4717,0
36086030,18:20:07,18:20:07,460,21,,,,4895.8,0
36086030,18:21:08,18:21:08,461,22,,,,5118.93,0
36086030,18:22:23,18:22:23,462,23,,,,5345.42,0
36086030,18:23:27,18:23:27,463,24,,,,5596.14,0
36086030,18:26:00,18:26:00,464,25,,1,,6347.58,
36086040,17:54:00,17:54:00,9833,1,,,1,0,
36086040,17:58:11,17:58:11,2658,2,,,,652.56,0
36086040,17:59:33,17:59:33,2659,3,,,,872.72,0
36086040,18:01:00,18:01:00,9868,4,,,,1155.68,
36086040,18:02:23,18:02:23,441,5,,,,1380.44,0
36086040,18:03:20,18:03:20,442,6,,,,1549.19,0
36086040,18:04:22,18:04:22,443,7,,,,1729.17,0
36086040,18:06:12,18:06:12,444,8,,,,1964.9,0
36086040,18:07:14,18:07:14,445,9,,,,2122.5,0
36086040,18:09:00,18:09:00,446,10,,,,2412.43,
36086040,18:09:43,18:09:43,447,11,,,,2572.66,0
36086040,18:10:58,18:10:58,7267,12,,,,2826.09,0
36086040,18:11:54,18:11:54,7268,13,,,,3045.31,0
36086040,18:12:28,18:12:28,7269,14,,,,3171.22,0
36086040,18:13:27,18:13:27,7271,15,,,,3424.94,0
36086040,18:14:14,18:14:14,453,16,,,,3600.37,0
36086040,18:16:00,18:16:00,455,17,,,,3926.98,
36086040,18:17:59,18:17:59,9896,18,,,,4379.63,0
36086040,18:18:41,18:18:41,458,19,,,,4549.99,0
36086040,18:19:25,18:19:25,459,20,,,,4717,0
36086040,18:20:07,18:20:07,460,21,,,,4895.8,0
36086040,18:21:08,18:21:08,461,22,,,,5118.93,0
36086040,18:22:23,18:22:23,462,23,,,,5345.42,0
36086040,18:23:27,18:23:27,463,24,,,,5596.14,0
36086040,18:26:00,18:26:00,464,25,,1,,6347.58,
36086050,17:54:00,17:54:00,9833,1,,,1,0,
36086050,17:58:11,17:58:11,2658,2,,,,652.56,0
36086050,17:59:33,17:59:33,2659,3,,,,872.72,0
36086050,18:01:00,18:01:00,9868,4,,,,1155.68,
36086050,18:02:23,18:02:23,441,5,,,,1380.44,0
36086050,18:03:20,18:03:20,442,6,,,,1549.19,0
36086050,18:04:22,18:04:22,443,7,,,,1729.17,0
36086050,18:06:12,18:06:12,444,8,,,,1964.9,0
36086050,18:07:14,18:07:14,445,9,,,,2122.5,0
36086050,18:09:00,18:09:00,446,10,,,,2412.43,
36086050,18:09:43,18:09:43,447,11,,,,2572.66,0
36086050,18:10:58,18:10:58,7267,12,,,,2826.09,0
36086050,18:11:54,18:11:54,7268,13,,,,3045.31,0
36086050,18:12:28,18:12:28,7269,14,,,,3171.22,0
36086050,18:13:27,18:13:27,7271,15,,,,3424.94,0
36086050,18:14:14,18:14:14,453,16,,,,3600.37,0
36086050,18:16:00,18:16:00,455,17,,,,3926.98,
36086050,18:17:59,18:17:59,9896,18,,,,4379.63,0
36086050,18:18:41,18:18:41,458,19,,,,4549.99,0
36086050,18:19:25,18:19:25,459,20,,,,4717,0
36086050,18:20:07,18:20:07,460,21,,,,4895.8,0
36086050,18:21:08,18:21:08,461,22,,,,5118.93,0
36086050,18:22:23,18:22:23,462,23,,,,5345.42,0
36086050,18:23:27,18:23:27,463,24,,,,5596.14,0
36086050,18:26:00,18:26:00,464,25,,1,,6347.58,
36086060,17:54:00,17:54:00,9833,1,,,1,0,
36086060,17:58:11,17:58:11,2658,2,,,,652.56,0
36086060,17:59:33,17:59:33,2659,3,,,,872.72,0
36086060,18:01:00,18:01:00,9868,4,,,,1155.68,
36086060,18:02:23,18:02:23,441,5,,,,1380.44,0
36086060,18:03:20,18:03:20,442,6,,,,1549.19,0
36086060,18:04:22,18:04:22,443,7,,,,1729.17,0
36086060,18:06:12,18:06:12,444,8,,,,1964.9,0
36086060,18:07:14,18:07:14,445,9,,,,2122.5,0
36086060,18:09:00,18:09:00,446,10,,,,2412.43,
36086060,18:09:43,18:09:43,447,11,,,,2572.66,0
36086060,18:10:58,18:10:58,7267,12,,,,2826.09,0
36086060,18:11:54,18:11:54,7268,13,,,,3045.31,0
36086060,18:12:28,18:12:28,7269,14,,,,3171.22,0
36086060,18:13:27,18:13:27,7271,15,,,,3424.94,0
36086060,18:14:14,18:14:14,453,16,,,,3600.37,0
36086060,18:16:00,18:16:00,455,17,,,,3926.98,
36086060,18:17:59,18:17:59,9896,18,,,,4379.63,0
36086060,18:18:41,18:18:41,458,19,,,,4549.99,0
36086060,18:19:25,18:19:25,459,20,,,,4717,0
36086060,18:20:07,18:20:07,460,21,,,,4895.8,0
36086060,18:21:08,18:21:08,461,22,,,,5118.93,0
36086060,18:22:23,18:22:23,462,23,,,,5345.42,0
36086060,18:23:27,18:23:27,463,24,,,,5596.14,0
36086060,18:26:00,18:26:00,464,25,,1,,6347.58,
36186010,16:40:00,16:40:00,9833,1,,,1,0,
36186010,16:42:59,16:42:59,2658,2,,,,652.56,0
36186010,16:43:58,16:43:58,2659,3,,,,872.72,0
36186010,16:45:00,16:45:00,9868,4,,,,1155.68,
36186010,16:46:02,16:46:02,441,5,,,,1380.44,0
36186010,16:46:45,16:46:45,442,6,,,,1549.19,0
36186010,16:47:31,16:47:31,443,7,,,,1729.17,0
36186010,16:48:54,16:48:54,444,8,,,,1964.9,0
36186010,16:49:40,16:49:40,445,9,,,,2122.5,0
36186010,16:51:00,16:51:00,446,10,,,,2412.43,
36186010,16:51:37,16:51:37,447,11,,,,2572.66,0
36186010,16:52:41,16:52:41,7267,12,,,,2826.09,0
36186010,16:53:29,16:53:29,7268,13,,,,3045.31,0
36186010,16:53:58,16:53:58,7269,14,,,,3171.22,0
36186010,16:54:49,16:54:49,7271,15,,,,3424.94,0
36186010,16:55:29,16:55:29,453,16,,,,3600.37,0
36186010,16:57:00,16:57:00,455,17,,,,3926.98,
36186010,16:58:47,16:58:47,9896,18,,,,4379.63,0
36186010,16:59:25,16:59:25,458,19,,,,4549.99,0
36186010,17:00:05,17:00:05,459,20,,,,4717,0
36186010,17:00:42,17:00:42,460,21,,,,4895.8,0
36186010,17:01:37,17:01:37,461,22,,,,5118.93,0
36186010,17:02:45,17:02:45,462,23,,,,5345.42,0
36186010,17:03:42,17:03:42,463,24,,,,5596.14,0
36186010,17:06:00,17:06:00,464,25,,1,,6347.58,
36186080,16:40:00,16:40:00,9833,1,,,1,0,
36186080,16:42:59,16:42:59,2658,2,,,,652.56,0
36186080,16:43:58,16:43:58,2659,3,,,,872.72,0
36186080,16:45:00,16:45:00,9868,4,,,,1155.68,
36186080,16:46:02,16:46:02,441,5,,,,1380.44,0
36186080,16:46:45,16:46:45,442,6,,,,1549.19,0
36186080,16:47:31,16:47:31,443,7,,,,1729.17,0
36186080,16:48:54,16:48:54,444,8,,,,1964.9,0
36186080,16:49:40,16:49:40,445,9,,,,2122.5,0
36186080,16:51:00,16:51:00,446,10,,,,2412.43,
36186080,16:51:37,16:51:37,447,11,,,,2572.66,0
36186080,16:52:41,16:52:41,7267,12,,,,2826.09,0
36186080,16:53:29,16:53:29,7268,13,,,,3045.31,0
36186080,16:53:58,16:53:58,7269,14,,,,3171.22,0
36186080,16:54:49,16:54:49,7271,15,,,,3424.94,0
36186080,16:55:29,16:55:29,453,16,,,,3600.37,0
36186080,16:57:00,16:57:00,455,17,,,,3926.98,
36186080,16:58:47,16:58:47,9896,18,,,,4379.63,0
36186080,16:59:25,16:59:25,458,19,,,,4549.99,0
36186080,17:00:05,17:00:05,459,20,,,,4717,0
36186080,17:00:42,17:00:42,460,21,,,,4895.8,0
36186080,17:01:37,17:01:37,461,22,,,,5118.93,0
36186080,17:02:45,17:02:45,462,23,,,,5345.42,0
36186080,17:03:42,17:03:42,463,24,,,,5596.14,0
36186080,17:06:00,17:06:00,464,25,,1,,6347.58,
36228110,11:29:00,11:29:00,9833,1,,,1,0,
36228110,11:31:59,11:31:59,2658,2,,,,652.56,0
36228110,11:32:58,11:32:58,2659,3,,,,872.72,0
36228110,11:34:00,11:34:00,9868,4,,,,1155.68,
36228110,11:35:02,11:35:02,441,5,,,,1380.44,0
36228110,11:35:45,11:35:45,442,6,,,,1549.19,0
36228110,11:36:31,11:36:31,443,7,,,,1729.17,0
36228110,11:37:54,11:37:54,444,8,,,,1964.9,0
36228110,11:38:40,11:38:40,445,9,,,,2122.5,0
36228110,11:40:00,11:40:00,446,10,,,,2412.43,
36228110,11:40:37,11:40:37,447,11,,,,2572.66,0
36228110,11:41:41,11:41:41,7267,12,,,,2826.09,0
36228110,11:42:29,11:42:29,7268,13,,,,3045.31,0
36228110,11:42:58,11:42:58,7269,14,,,,3171.22,0
36228110,11:43:49,11:43:49,7271,15,,,,3424.94,0
36228110,11:44:29,11:44:29,453,16,,,,3600.37,0
36228110,11:46:00,11:46:00,455,17,,,,3926.98,
36228110,11:47:47,11:47:47,9896,18,,,,4379.63,0
36228110,11:48:25,11:48:25,458,19,,,,4549.99,0
36228110,11:49:05,11:49:05,459,20,,,,4717,0
36228110,11:49:42,11:49:42,460,21,,,,4895.8,0
36228110,11:50:37,11:50:37,461,22,,,,5118.93,0
36228110,11:51:45,11:51:45,462,23,,,,5345.42,0
36228110,11:52:42,11:52:42,463,24,,,,5596.14,0
36228110,11:55:00,11:55:00,464,25,,1,,6347.58,
36257010,13:11:00,13:11:00,9833,1,,,1,0,
36257010,13:13:59,13:13:59,2658,2,,,,652.56,0
36257010,13:14:58,13:14:58,2659,3,,,,872.72,0
36257010,13:16:00,13:16:00,9868,4,,,,1155.68,
36257010,13:17:02,13:17:02,441,5,,,,1380.44,0
36257010,13:17:45,13:17:45,442,6,,,,1549.19,0
36257010,13:18:31,13:18:31,443,7,,,,1729.17,0
36257010,13:19:54,13:19:54,444,8,,,,1964.9,0
36257010,13:20:40,13:20:40,445,9,,,,2122.5,0
36257010,13:22:00,13:22:00,446,10,,,,2412.43,
36257010,13:22:37,13:22:37,447,11,,,,2572.66,0
36257010,13:23:41,13:23:41,7267,12,,,,2826.09,0
36257010,13:24:29,13:24:29,7268,13,,,,3045.31,0
36257010,13:24:58,13:24:58,7269,14,,,,3171.22,0
36257010,13:25:49,13:25:49,7271,15,,,,3424.94,0
36257010,13:26:29,13:26:29,453,16,,,,3600.37,0
36257010,13:28:00,13:28:00,455,17,,,,3926.98,
36257010,13:29:47,13:29:47,9896,18,,,,4379.63,0
36257010,13:30:25,13:30:25,458,19,,,,4549.99,0
36257010,13:31:05,13:31:05,459,20,,,,4717,0
36257010,13:31:42,13:31:42,460,21,,,,4895.8,0
36257010,13:32:37,13:32:37,461,22,,,,5118.93,0
36257010,13:33:45,13:33:45,462,23,,,,5345.42,0
36257010,13:34:42,13:34:42,463,24,,,,5596.14,0
36257010,13:37:00,13:37:00,464,25,,1,,6347.58,
36257080,13:11:00,13:11:00,9833,1,,,1,0,
36257080,13:13:59,13:13:59,2658,2,,,,652.56,0
36257080,13:14:58,13:14:58,2659,3,,,,872.72,0
36257080,13:16:00,13:16:00,9868,4,,,,1155.68,
36257080,13:17:02,13:17:02,441,5,,,,1380.44,0
36257080,13:17:45,13:17:45,442,6,,,,1549.19,0
36257080,13:18:31,13:18:31,443,7,,,,1729.17,0
36257080,13:19:54,13:19:54,444,8,,,,1964.9,0
36257080,13:20:40,13:20:40,445,9,,,,2122.5,0
36257080,13:22:00,13:22:00,446,10,,,,2412.43,
36257080,13:22:37,13:22:37,447,11,,,,2572.66,0
36257080,13:23:41,13:23:41,7267,12,,,,2826.09,0
36257080,13:24:29,13:24:29,7268,13,,,,3045.31,0
36257080,13:24:58,13:24:58,7269,14,,,,3171.22,0
36257080,13:25:49,13:25:49,7271,15,,,,3424.94,0
36257080,13:26:29,13:26:29,453,16,,,,3600.37,0
36257080,13:28:00,13:28:00,455,17,,,,3926.98,
36257080,13:29:47,13:29:47,9896,18,,,,4379.63,0
36257080,13:30:25,13:30:25,458,19,,,,4549.99,0
36257080,13:31:05,13:31:05,459,20,,,,4717,0
36257080,13:31:42,13:31:42,460,21,,,,4895.8,0
36257080,13:32:37,13:32:37,461,22,,,,5118.93,0
36257080,13:33:45,13:33:45,462,23,,,,5345.42,0
36257080,13:34:42,13:34:42,463,24,,,,5596.14,0
36257080,13:37:00,13:37:00,464,25,,1,,6347.58,
36398080,16:15:00,16:15:00,9833,1,,,1,0,
36398080,16:17:59,16:17:59,2658,2,,,,652.56,0
36398080,16:18:58,16:18:58,2659,3,,,,872.72,0
36398080,16:20:00,16:20:00,9868,4,,,,1155.68,
36398080,16:21:02,16:21:02,441,5,,,,1380.44,0
36398080,16:21:45,16:21:45,442,6,,,,1549.19,0
36398080,16:22:31,16:22:31,443,7,,,,1729.17,0
36398080,16:23:54,16:23:54,444,8,,,,1964.9,0
36398080,16:24:40,16:24:40,445,9,,,,2122.5,0
36398080,16:26:00,16:26:00,446,10,,,,2412.43,
36398080,16:26:37,16:26:37,447,11,,,,2572.66,0
36398080,16:27:41,16:27:41,7267,12,,,,2826.09,0
36398080,16:28:29,16:28:29,7268,13,,,,3045.31,0
36398080,16:28:58,16:28:58,7269,14,,,,3171.22,0
36398080,16:29:49,16:29:49,7271,15,,,,3424.94,0
36398080,16:30:29,16:30:29,453,16,,,,3600.37,0
36398080,16:32:00,16:32:00,455,17,,,,3926.98,
36398080,16:33:47,16:33:47,9896,18,,,,4379.63,0
36398080,16:34:25,16:34:25,458,19,,,,4549.99,0
36398080,16:35:05,16:35:05,459,20,,,,4717,0
36398080,16:35:42,16:35:42,460,21,,,,4895.8,0
36398080,16:36:37,16:36:37,461,22,,,,5118.93,0
36398080,16:37:45,16:37:45,462,23,,,,5345.42,0
36398080,16:38:42,16:38:42,463,24,,,,5596.14,0
36398080,16:41:00,16:41:00,464,25,,1,,6347.58,
4128070,11:53:00,11:53:00,9833,1,,,1,0,
4128070,11:55:59,11:55:59,2658,2,,,,652.56,0
4128070,11:56:58,11:56:58,2659,3,,,,872.72,0
4128070,11:58:00,11:58:00,9868,4,,,,1155.68,
4128070,11:59:02,11:59:02,441,5,,,,1380.44,0
4128070,11:59:45,11:59:45,442,6,,,,1549.19,0
4128070,12:00:31,12:00:31,443,7,,,,1729.17,0
4128070,12:01:54,12:01:54,444,8,,,,1964.9,0
4128070,12:02:40,12:02:40,445,9,,,,2122.5,0
4128070,12:04:00,12:04:00,446,10,,,,2412.43,
4128070,12:04:37,12:04:37,447,11,,,,2572.66,0
4128070,12:05:41,12:05:41,7267,12,,,,2826.09,0
4128070,12:06:29,12:06:29,7268,13,,,,3045.31,0
4128070,12:06:58,12:06:58,7269,14,,,,3171.22,0
4128070,12:07:49,12:07:49,7271,15,,,,3424.94,0
4128070,12:08:29,12:08:29,453,16,,,,3600.37,0
4128070,12:10:00,12:10:00,455,17,,,,3926.98,
4128070,12:11:47,12:11:47,9896,18,,,,4379.63,0
4128070,12:12:25,12:12:25,458,19,,,,4549.99,0
4128070,12:13:05,12:13:05,459,20,,,,4717,0
4128070,12:13:42,12:13:42,460,21,,,,4895.8,0
4128070,12:14:37,12:14:37,461,22,,,,5118.93,0
4128070,12:15:45,12:15:45,462,23,,,,5345.42,0
4128070,12:16:42,12:16:42,463,24,,,,5596.14,0
4128070,12:19:00,12:19:00,464,25,,1,,6347.58,
4139010,14:40:00,14:40:00,9833,1,,,1,0,
4139010,14:42:59,14:42:59,2658,2,,,,652.56,0
4139010,14:43:58,14:43:58,2659,3,,,,872.72,0
4139010,14:45:00,14:45:00,9868,4,,,,1155.68,
4139010,14:46:02,14:46:02,441,5,,,,1380.44,0
4139010,14:46:45,14:46:45,442,6,,,,1549.19,0
4139010,14:47:31,14:47:31,443,7,,,,1729.17,0
4139010,14:48:54,14:48:54,444,8,,,,1964.9,0
4139010,14:49:40,14:49:40,445,9,,,,2122.5,0
4139010,14:51:00,14:51:00,446,10,,,,2412.43,
4139010,14:51:37,14:51:37,447,11,,,,2572.66,0
4139010,14:52:41,14:52:41,7267,12,,,,2826.09,0
4139010,14:53:29,14:53:29,7268,13,,,,3045.31,0
4139010,14:53:58,14:53:58,7269,14,,,,3171.22,0
4139010,14:54:49,14:54:49,7271,15,,,,3424.94,0
4139010,14:55:29,14:55:29,453,16,,,,3600.37,0
4139010,14:57:00,14:57:00,455,17,,,,3926.98,
4139010,14:58:47,14:58:47,9896,18,,,,4379.63,0
4139010,14:59:25,14:59:25,458,19,,,,4549.99,0
4139010,15:00:05,15:00:05,459,20,,,,4717,0
4139010,15:00:42,15:00:42,460,21,,,,4895.8,0
4139010,15:01:37,15:01:37,461,22,,,,5118.93,0
4139010,15:02:45,15:02:45,462,23,,,,5345.42,0
4139010,15:03:42,15:03:42,463,24,,,,5596.14,0
4139010,15:06:00,15:06:00,464,25,,1,,6347.58,
4139080,14:40:00,14:40:00,9833,1,,,1,0,
4139080,14:42:59,14:42:59,2658,2,,,,652.56,0
4139080,14:43:58,14:43:58,2659,3,,,,872.72,0
4139080,14:45:00,14:45:00,9868,4,,,,1155.68,
4139080,14:46:02,14:46:02,441,5,,,,1380.44,0
4139080,14:46:45,14:46:45,442,6,,,,1549.19,0
4139080,14:47:31,14:47:31,443,7,,,,1729.17,0
4139080,14:48:54,14:48:54,444,8,,,,1964.9,0
4139080,14:49:40,14:49:40,445,9,,,,2122.5,0
4139080,14:51:00,14:51:00,446,10,,,,2412.43,
4139080,14:51:37,14:51:37,447,11,,,,2572.66,0
4139080,14:52:41,14:52:41,7267,12,,,,2826.09,0
4139080,14:53:29,14:53:29,7268,13,,,,3045.31,0
4139080,14:53:58,14:53:58,7269,14,,,,3171.22,0
4139080,14:54:49,14:54:49,7271,15,,,,3424.94,0
4139080,14:55:29,14:55:29,453,16,,,,3600.37,0
4139080,14:57:00,14:57:00,455,17,,,,3926.98,
4139080,14:58:47,14:58:47,9896,18,,,,4379.63,0
4139080,14:59:25,14:59:25,458,19,,,,4549.99,0
4139080,15:00:05,15:00:05,459,20,,,,4717,0
4139080,15:00:42,15:00:42,460,21,,,,4895.8,0
4139080,15:01:37,15:01:37,461,22,,,,5118.93,0
4139080,15:02:45,15:02:45,462,23,,,,5345.42,0
4139080,15:03:42,15:03:42,463,24,,,,5596.14,0
4139080,15:06:00,15:06:00,464,25,,1,,6347.58,
4460010,18:10:00,18:10:00,9833,1,,,1,0,
4460010,18:12:59,18:12:59,2658,2,,,,652.56,0
4460010,18:13:58,18:13:58,2659,3,,,,872.72,0
4460010,18:15:00,18:15:00,9868,4,,,,1155.68,
4460010,18:16:02,18:16:02,441,5,,,,1380.44,0
4460010,18:16:45,18:16:45,442,6,,,,1549.19,0
4460010,18:17:31,18:17:31,443,7,,,,1729.17,0
4460010,18:18:54,18:18:54,444,8,,,,1964.9,0
4460010,18:19:40,18:19:40,445,9,,,,2122.5,0
4460010,18:21:00,18:21:00,446,10,,,,2412.43,
4460010,18:21:37,18:21:37,447,11,,,,2572.66,0
4460010,18:22:41,18:22:41,7267,12,,,,2826.09,0
4460010,18:23:29,18:23:29,7268,13,,,,3045.31,0
4460010,18:23:58,18:23:58,7269,14,,,,3171.22,0
4460010,18:24:49,18:24:49,7271,15,,,,3424.94,0
4460010,18:25:29,18:25:29,453,16,,,,3600.37,0
4460010,18:27:00,18:27:00,455,17,,,,3926.98,
4460010,18:28:35,18:28:35,9896,18,,,,4379.63,0
4460010,18:29:08,18:29:08,458,19,,,,4549.99,0
4460010,18:29:44,18:29:44,459,20,,,,4717,0
4460010,18:30:17,18:30:17,460,21,,,,4895.8,0
4460010,18:31:06,18:31:06,461,22,,,,5118.93,0
4460010,18:32:06,18:32:06,462,23,,,,5345.42,0
4460010,18:32:57,18:32:57,463,24,,,,5596.14,0
4460010,18:35:00,18:35:00,464,25,,1,,6347.58,
4460080,18:10:00,18:10:00,9833,1,,,1,0,
4460080,18:12:59,18:12:59,2658,2,,,,652.56,0
4460080,18:13:58,18:13:58,2659,3,,,,872.72,0
4460080,18:15:00,18:15:00,9868,4,,,,1155.68,
4460080,18:16:02,18:16:02,441,5,,,,1380.44,0
4460080,18:16:45,18:16:45,442,6,,,,1549.19,0
4460080,18:17:31,18:17:31,443,7,,,,1729.17,0
4460080,18:18:54,18:18:54,444,8,,,,1964.9,0
4460080,18:19:40,18:19:40,445,9,,,,2122.5,0
4460080,18:21:00,18:21:00,446,10,,,,2412.43,
4460080,18:21:37,18:21:37,447,11,,,,2572.66,0
4460080,18:22:41,18:22:41,7267,12,,,,2826.09,0
4460080,18:23:29,18:23:29,7268,13,,,,3045.31,0
4460080,18:23:58,18:23:58,7269,14,,,,3171.22,0
4460080,18:24:49,18:24:49,7271,15,,,,3424.94,0
4460080,18:25:29,18:25:29,453,16,,,,3600.37,0
4460080,18:27:00,18:27:00,455,17,,,,3926.98,
4460080,18:28:35,18:28:35,9896,18,,,,4379.63,0
4460080,18:29:08,18:29:08,458,19,,,,4549.99,0
4460080,18:29:44,18:29:44,459,20,,,,4717,0
4460080,18:30:17,18:30:17,460,21,,,,4895.8,0
4460080,18:31:06,18:31:06,461,22,,,,5118.93,0
4460080,18:32:06,18:32:06,462,23,,,,5345.42,0
4460080,18:32:57,18:32:57,463,24,,,,5596.14,0
4460080,18:35:00,18:35:00,464,25,,1,,6347.58,
487100,17:54:00,17:54:00,9833,1,,,1,0,
487100,17:58:11,17:58:11,2658,2,,,,652.56,0
487100,17:59:33,17:59:33,2659,3,,,,872.72,0
487100,18:01:00,18:01:00,9868,4,,,,1155.68,
487100,18:02:23,18:02:23,441,5,,,,1380.44,0
487100,18:03:20,18:03:20,442,6,,,,1549.19,0
487100,18:04:22,18:04:22,443,7,,,,1729.17,0
487100,18:06:12,18:06:12,444,8,,,,1964.9,0
487100,18:07:14,18:07:14,445,9,,,,2122.5,0
487100,18:09:00,18:09:00,446,10,,,,2412.43,
487100,18:09:43,18:09:43,447,11,,,,2572.66,0
487100,18:10:58,18:10:58,7267,12,,,,2826.09,0
487100,18:11:54,18:11:54,7268,13,,,,3045.31,0
487100,18:12:28,18:12:28,7269,14,,,,3171.22,0
487100,18:13:27,18:13:27,7271,15,,,,3424.94,0
487100,18:14:14,18:14:14,453,16,,,,3600.37,0
487100,18:16:00,18:16:00,455,17,,,,3926.98,
487100,18:17:59,18:17:59,9896,18,,,,4379.63,0
487100,18:18:41,18:18:41,458,19,,,,4549.99,0
487100,18:19:25,18:19:25,459,20,,,,4717,0
487100,18:20:07,18:20:07,460,21,,,,4895.8,0
487100,18:21:08,18:21:08,461,22,,,,5118.93,0
487100,18:22:23,18:22:23,462,23,,,,5345.42,0
487100,18:23:27,18:23:27,463,24,,,,5596.14,0
487100,18:26:00,18:26:00,464,25,,1,,6347.58,
4984110,09:52:00,09:52:00,9833,1,,,1,0,
4984110,09:54:23,09:54:23,2658,2,,,,652.56,0
4984110,09:55:10,09:55:10,2659,3,,,,872.72,0
4984110,09:56:00,09:56:00,9868,4,,,,1155.68,
4984110,09:57:02,09:57:02,441,5,,,,1380.44,0
4984110,09:57:45,09:57:45,442,6,,,,1549.19,0
4984110,09:58:31,09:58:31,443,7,,,,1729.17,0
4984110,09:59:54,09:59:54,444,8,,,,1964.9,0
4984110,10:00:40,10:00:40,445,9,,,,2122.5,0
4984110,10:02:00,10:02:00,446,10,,,,2412.43,
4984110,10:02:31,10:02:31,447,11,,,,2572.66,0
4984110,10:03:24,10:03:24,7267,12,,,,2826.09,0
4984110,10:04:04,10:04:04,7268,13,,,,3045.31,0
4984110,10:04:28,10:04:28,7269,14,,,,3171.22,0
4984110,10:05:11,10:05:11,7271,15,,,,3424.94,0
4984110,10:05:44,10:05:44,453,16,,,,3600.37,0
4984110,10:07:00,10:07:00,455,17,,,,3926.98,
4984110,10:08:35,10:08:35,9896,18,,,,4379.63,0
4984110,10:09:08,10:09:08,458,19,,,,4549.99,0
4984110,10:09:44,10:09:44,459,20,,,,4717,0
4984110,10:10:17,10:10:17,460,21,,,,4895.8,0
4984110,10:11:06,10:11:06,461,22,,,,5118.93,0
4984110,10:12:06,10:12:06,462,23,,,,5345.42,0
4984110,10:12:57,10:12:57,463,24,,,,5596.14,0
4984110,10:15:00,10:15:00,464,25,,1,,6347.58,
5189080,19:19:00,19:19:00,9833,1,,,1,0,
5189080,19:21:59,19:21:59,2658,2,,,,652.56,0
5189080,19:22:58,19:22:58,2659,3,,,,872.72,0
5189080,19:24:00,19:24:00,9868,4,,,,1155.68,
5189080,19:25:02,19:25:02,441,5,,,,1380.44,0
5189080,19:25:45,19:25:45,442,6,,,,1549.19,0
5189080,19:26:31,19:26:31,443,7,,,,1729.17,0
5189080,19:27:54,19:27:54,444,8,,,,1964.9,0
5189080,19:28:40,19:28:40,445,9,,,,2122.5,0
5189080,19:30:00,19:30:00,446,10,,,,2412.43,
5189080,19:30:37,19:30:37,447,11,,,,2572.66,0
5189080,19:31:41,19:31:41,7267,12,,,,2826.09,0
5189080,19:32:29,19:32:29,7268,13,,,,3045.31,0
5189080,19:32:58,19:32:58,7269,14,,,,3171.22,0
5189080,19:33:49,19:33:49,7271,15,,,,3424.94,0
5189080,19:34:29,19:34:29,453,16,,,,3600.37,0
5189080,19:36:00,19:36:00,455,17,,,,3926.98,
5189080,19:37:35,19:37:35,9896,18,,,,4379.63,0
5189080,19:38:08,19:38:08,458,19,,,,4549.99,0
5189080,19:38:44,19:38:44,459,20,,,,4717,0
5189080,19:39:17,19:39:17,460,21,,,,4895.8,0
5189080,19:40:06,19:40:06,461,22,,,,5118.93,0
5189080,19:41:06,19:41:06,462,23,,,,5345.42,0
5189080,19:41:57,19:41:57,463,24,,,,5596.14,0
5189080,19:44:00,19:44:00,464,25,,1,,6347.58,
5262020,18:09:00,18:09:00,9833,1,,,1,0,
5262020,18:11:59,18:11:59,2658,2,,,,652.56,0
5262020,18:12:58,18:12:58,2659,3,,,,872.72,0
5262020,18:14:00,18:14:00,9868,4,,,,1155.68,
5262020,18:15:13,18:15:13,441,5,,,,1380.44,0
5262020,18:16:03,18:16:03,442,6,,,,1549.19,0
5262020,18:16:57,18:16:57,443,7,,,,1729.17,0
5262020,18:18:33,18:18:33,444,8,,,,1964.9,0
5262020,18:19:27,18:19:27,445,9,,,,2122.5,0
5262020,18:21:00,18:21:00,446,10,,,,2412.43,
5262020,18:21:43,18:21:43,447,11,,,,2572.66,0
5262020,18:22:58,18:22:58,7267,12,,,,2826.09,0
5262020,18:23:54,18:23:54,7268,13,,,,3045.31,0
5262020,18:24:28,18:24:28,7269,14,,,,3171.22,0
5262020,18:25:27,18:25:27,7271,15,,,,3424.94,0
5262020,18:26:14,18:26:14,453,16,,,,3600.37,0
5262020,18:28:00,18:28:00,455,17,,,,3926.98,
5262020,18:29:59,18:29:59,9896,18,,,,4379.63,0
5262020,18:30:41,18:30:41,458,19,,,,4549.99,0
5262020,18:31:25,18:31:25,459,20,,,,4717,0
5262020,18:32:07,18:32:07,460,21,,,,4895.8,0
5262020,18:33:08,18:33:08,461,22,,,,5118.93,0
5262020,18:34:23,18:34:23,462,23,,,,5345.42,0
5262020,18:35:27,18:35:27,463,24,,,,5596.14,0
5262020,18:38:00,18:38:00,464,25,,1,,6347.58,
5262030,18:09:00,18:09:00,9833,1,,,1,0,
5262030,18:11:59,18:11:59,2658,2,,,,652.56,0
5262030,18:12:58,18:12:58,2659,3,,,,872.72,0
5262030,18:14:00,18:14:00,9868,4,,,,1155.68,
5262030,18:15:13,18:15:13,441,5,,,,1380.44,0
5262030,18:16:03,18:16:03,442,6,,,,1549.19,0
5262030,18:16:57,18:16:57,443,7,,,,1729.17,0
5262030,18:18:33,18:18:33,444,8,,,,1964.9,0
5262030,18:19:27,18:19:27,445,9,,,,2122.5,0
5262030,18:21:00,18:21:00,446,10,,,,2412.43,
5262030,18:21:43,18:21:43,447,11,,,,2572.66,0
5262030,18:22:58,18:22:58,7267,12,,,,2826.09,0
5262030,18:23:54,18:23:54,7268,13,,,,3045.31,0
5262030,18:24:28,18:24:28,7269,14,,,,3171.22,0
5262030,18:25:27,18:25:27,7271,15,,,,3424.94,0
5262030,18:26:14,18:26:14,453,16,,,,3600.37,0
5262030,18:28:00,18:28:00,455,17,,,,3926.98,
5262030,18:29:59,18:29:59,9896,18,,,,4379.63,0
5262030,18:30:41,18:30:41,458,19,,,,4549.99,0
5262030,18:31:25,18:31:25,459,20,,,,4717,0
5262030,18:32:07,18:32:07,460,21,,,,4895.8,0
5262030,18:33:08,18:33:08,461,22,,,,5118.93,0
5262030,18:34:23,18:34:23,462,23,,,,5345.42,0
5262030,18:35:27,18:35:27,463,24,,,,5596.14,0
5262030,18:38:00,18:38:00,464,25,,1,,6347.58,
5262040,18:09:00,18:09:00,9833,1,,,1,0,
5262040,18:11:59,18:11:59,2658,2,,,,652.56,0
5262040,18:12:58,18:12:58,2659,3,,,,872.72,0
5262040,18:14:00,18:14:00,9868,4,,,,1155.68,
5262040,18:15:13,18:15:13,441,5,,,,1380.44,0
5262040,18:16:03,18:16:03,442,6,,,,1549.19,0
5262040,18:16:57,18:16:57,443,7,,,,1729.17,0
5262040,18:18:33,18:18:33,444,8,,,,1964.9,0
5262040,18:19:27,18:19:27,445,9,,,,2122.5,0
5262040,18:21:00,18:21:00,446,10,,,,2412.43,
5262040,18:21:43,18:21:43,447,11,,,,2572.66,0
5262040,18:22:58,18:22:58,7267,12,,,,2826.09,0
5262040,18:23:54,18:23:54,7268,13,,,,3045.31,0
5262040,18:24:28,18:24:28,7269,14,,,,3171.22,0
5262040,18:25:27,18:25:27,7271,15,,,,3424.94,0
5262040,18:26:14,18:26:14,453,16,,,,3600.37,0
5262040,18:28:00,18:28:00,455,17,,,,3926.98,
5262040,18:29:59,18:29:59,9896,18,,,,4379.63,0
5262040,18:30:41,18:30:41,458,19,,,,4549.99,0
5262040,18:31:25,18:31:25,459,20,,,,4717,0
5262040,18:32:07,18:32:07,460,21,,,,4895.8,0
5262040,18:33:08,18:33:08,461,22,,,,5118.93,0
5262040,18:34:23,18:34:23,462,23,,,,5345.42,0
5262040,18:35:27,18:35:27,463,24,,,,5596.14,0
5262040,18:38:00,18:38:00,464,25,,1,,6347.58,
5262050,18:09:00,18:09:00,9833,1,,,1,0,
5262050,18:11:59,18:11:59,2658,2,,,,652.56,0
5262050,18:12:58,18:12:58,2659,3,,,,872.72,0
5262050,18:14:00,18:14:00,9868,4,,,,1155.68,
5262050,18:15:13,18:15:13,441,5,,,,1380.44,0
5262050,18:16:03,18:16:03,442,6,,,,1549.19,0
5262050,18:16:57,18:16:57,443,7,,,,1729.17,0
5262050,18:18:33,18:18:33,444,8,,,,1964.9,0
5262050,18:19:27,18:19:27,445,9,,,,2122.5,0
5262050,18:21:00,18:21:00,446,10,,,,2412.43,
5262050,18:21:43,18:21:43,447,11,,,,2572.66,0
5262050,18:22:58,18:22:58,7267,12,,,,2826.09,0
5262050,18:23:54,18:23:54,7268,13,,,,3045.31,0
5262050,18:24:28,18:24:28,7269,14,,,,3171.22,0
5262050,18:25:27,18:25:27,7271,15,,,,3424.94,0
5262050,18:26:14,18:26:14,453,16,,,,3600.37,0
5262050,18:28:00,18:28:00,455,17,,,,3926.98,
5262050,18:29:59,18:29:59,9896,18,,,,4379.63,0
5262050,18:30:41,18:30:41,458,19,,,,4549.99,0
5262050,18:31:25,18:31:25,459,20,,,,4717,0
5262050,18:32:07,18:32:07,460,21,,,,4895.8,0
5262050,18:33:08,18:33:08,461,22,,,,5118.93,0
5262050,18:34:23,18:34:23,462,23,,,,5345.42,0
5262050,18:35:27,18:35:27,463,24,,,,5596.14,0
5262050,18:38:00,18:38:00,464,25,,1,,6347.58,
5262060,18:09:00,18:09:00,9833,1,,,1,0,
5262060,18:11:59,18:11:59,2658,2,,,,652.56,0
5262060,18:12:58,18:12:58,2659,3,,,,872.72,0
5262060,18:14:00,18:14:00,9868,4,,,,1155.68,
5262060,18:15:13,18:15:13,441,5,,,,1380.44,0
5262060,18:16:03,18:16:03,442,6,,,,1549.19,0
5262060,18:16:57,18:16:57,443,7,,,,1729.17,0
5262060,18:18:33,18:18:33,444,8,,,,1964.9,0
5262060,18:19:27,18:19:27,445,9,,,,2122.5,0
5262060,18:21:00,18:21:00,446,10,,,,2412.43,
5262060,18:21:43,18:21:43,447,11,,,,2572.66,0
5262060,18:22:58,18:22:58,7267,12,,,,2826.09,0
5262060,18:23:54,18:23:54,7268,13,,,,3045.31,0
5262060,18:24:28,18:24:28,7269,14,,,,3171.22,0
5262060,18:25:27,18:25:27,7271,15,,,,3424.94,0
5262060,18:26:14,18:26:14,453,16,,,,3600.37,0
5262060,18:28:00,18:28:00,455,17,,,,3926.98,
5262060,18:29:59,18:29:59,9896,18,,,,4379.63,0
5262060,18:30:41,18:30:41,458,19,,,,4549.99,0
5262060,18:31:25,18:31:25,459,20,,,,4717,0
5262060,18:32:07,18:32:07,460,21,,,,4895.8,0
5262060,18:33:08,18:33:08,461,22,,,,5118.93,0
5262060,18:34:23,18:34:23,462,23,,,,5345.42,0
5262060,18:35:27,18:35:27,463,24,,,,5596.14,0
5262060,18:38:00,18:38:00,464,25,,1,,6347.58,
565070,09:52:00,09:52:00,9833,1,,,1,0,
565070,09:54:23,09:54:23,2658,2,,,,652.56,0
565070,09:55:10,09:55:10,2659,3,,,,872.72,0
565070,09:56:00,09:56:00,9868,4,,,,1155.68,
565070,09:57:02,09:57:02,441,5,,,,1380.44,0
565070,09:57:45,09:57:45,442,6,,,,1549.19,0
565070,09:58:31,09:58:31,443,7,,,,1729.17,0
565070,09:59:54,09:59:54,444,8,,,,1964.9,0
565070,10:00:40,10:00:40,445,9,,,,2122.5,0
565070,10:02:00,10:02:00,446,10,,,,2412.43,
565070,10:02:31,10:02:31,447,11,,,,2572.66,0
565070,10:03:24,10:03:24,7267,12,,,,2826.09,0
565070,10:04:04,10:04:04,7268,13,,,,3045.31,0
565070,10:04:28,10:04:28,7269,14,,,,3171.22,0
565070,10:05:11,10:05:11,7271,15,,,,3424.94,0
565070,10:05:44,10:05:44,453,16,,,,3600.37,0
565070,10:07:00,10:07:00,455,17,,,,3926.98,
565070,10:08:35,10:08:35,9896,18,,,,4379.63,0
565070,10:09:08,10:09:08,458,19,,,,4549.99,0
565070,10:09:44,10:09:44,459,20,,,,4717,0
565070,10:10:17,10:10:17,460,21,,,,4895.8,0
565070,10:11:06,10:11:06,461,22,,,,5118.93,0
565070,10:12:06,10:12:06,462,23,,,,5345.42,0
565070,10:12:57,10:12:57,463,24,,,,5596.14,0
565070,10:15:00,10:15:00,464,25,,1,,6347.58,
6020100,16:43:00,16:43:00,9833,1,,,1,0,
6020100,16:47:47,16:47:47,2658,2,,,,652.56,0
6020100,16:49:21,16:49:21,2659,3,,,,872.72,0
6020100,16:51:00,16:51:00,9868,4,,,,1155.68,
6020100,16:52:34,16:52:34,441,5,,,,1380.44,0
6020100,16:53:38,16:53:38,442,6,,,,1549.19,0
6020100,16:54:47,16:54:47,443,7,,,,1729.17,0
6020100,16:56:51,16:56:51,444,8,,,,1964.9,0
6020100,16:58:01,16:58:01,445,9,,,,2122.5,0
6020100,17:00:00,17:00:00,446,10,,,,2412.43,
6020100,17:00:43,17:00:43,447,11,,,,2572.66,0
6020100,17:01:58,17:01:58,7267,12,,,,2826.09,0
6020100,17:02:54,17:02:54,7268,13,,,,3045.31,0
6020100,17:03:28,17:03:28,7269,14,,,,3171.22,0
6020100,17:04:27,17:04:27,7271,15,,,,3424.94,0
6020100,17:05:14,17:05:14,453,16,,,,3600.37,0
6020100,17:07:00,17:07:00,455,17,,,,3926.98,
6020100,17:09:23,17:09:23,9896,18,,,,4379.63,0
6020100,17:10:13,17:10:13,458,19,,,,4549.99,0
6020100,17:11:06,17:11:06,459,20,,,,4717,0
6020100,17:11:56,17:11:56,460,21,,,,4895.8,0
6020100,17:13:10,17:13:10,461,22,,,,5118.93,0
6020100,17:14:40,17:14:40,462,23,,,,5345.42,0
6020100,17:15:56,17:15:56,463,24,,,,5596.14,0
6020100,17:19:00,17:19:00,464,25,,1,,6347.58,
6044010,20:10:00,20:10:00,9833,1,,,1,0,
6044010,20:12:23,20:12:23,2658,2,,,,652.56,0
6044010,20:13:10,20:13:10,2659,3,,,,872.72,0
6044010,20:14:00,20:14:00,9868,4,,,,1155.68,
6044010,20:15:02,20:15:02,441,5,,,,1380.44,0
6044010,20:15:45,20:15:45,442,6,,,,1549.19,0
6044010,20:16:31,20:16:31,443,7,,,,1729.17,0
6044010,20:17:54,20:17:54,444,8,,,,1964.9,0
6044010,20:18:40,20:18:40,445,9,,,,2122.5,0
6044010,20:20:00,20:20:00,446,10,,,,2412.43,
6044010,20:20:31,20:20:31,447,11,,,,2572.66,0
6044010,20:21:24,20:21:24,7267,12,,,,2826.09,0
6044010,20:22:04,20:22:04,7268,13,,,,3045.31,0
6044010,20:22:28,20:22:28,7269,14,,,,3171.22,0
6044010,20:23:11,20:23:11,7271,15,,,,3424.94,0
6044010,20:23:44,20:23:44,453,16,,,,3600.37,0
6044010,20:25:00,20:25:00,455,17,,,,3926.98,
6044010,20:26:23,20:26:23,9896,18,,,,4379.63,0
6044010,20:26:52,20:26:52,458,19,,,,4549.99,0
6044010,20:27:23,20:27:23,459,20,,,,4717,0
6044010,20:27:53,20:27:53,460,21,,,,4895.8,0
6044010,20:28:35,20:28:35,461,22,,,,5118.93,0
6044010,20:29:28,20:29:28,462,23,,,,5345.42,0
6044010,20:30:13,20:30:13,463,24,,,,5596.14,0
6044010,20:32:00,20:32:00,464,25,,1,,6347.58,
6044080,20:10:00,20:10:00,9833,1,,,1,0,
6044080,20:12:23,20:12:23,2658,2,,,,652.56,0
6044080,20:13:10,20:13:10,2659,3,,,,872.72,0
6044080,20:14:00,20:14:00,9868,4,,,,1155.68,
6044080,20:15:02,20:15:02,441,5,,,,1380.44,0
6044080,20:15:45,20:15:45,442,6,,,,1549.19,0
6044080,20:16:31,20:16:31,443,7,,,,1729.17,0
6044080,20:17:54,20:17:54,444,8,,,,1964.9,0
6044080,20:18:40,20:18:40,445,9,,,,2122.5,0
6044080,20:20:00,20:20:00,446,10,,,,2412.43,
6044080,20:20:31,20:20:31,447,11,,,,2572.66,0
6044080,20:21:24,20:21:24,7267,12,,,,2826.09,0
6044080,20:22:04,20:22:04,7268,13,,,,3045.31,0
6044080,20:22:28,20:22:28,7269,14,,,,3171.22,0
6044080,20:23:11,20:23:11,7271,15,,,,3424.94,0
6044080,20:23:44,20:23:44,453,16,,,,3600.37,0
6044080,20:25:00,20:25:00,455,17,,,,3926.98,
6044080,20:26:23,20:26:23,9896,18,,,,4379.63,0
6044080,20:26:52,20:26:52,458,19,,,,4549.99,0
6044080,20:27:23,20:27:23,459,20,,,,4717,0
6044080,20:27:53,20:27:53,460,21,,,,4895.8,0
6044080,20:28:35,20:28:35,461,22,,,,5118.93,0
6044080,20:29:28,20:29:28,462,23,,,,5345.42,0
6044080,20:30:13,20:30:13,463,24,,,,5596.14,0
6044080,20:32:00,20:32:00,464,25,,1,,6347.58,
6386100,17:45:00,17:45:00,9833,1,,,1,0,
6386100,17:49:11,17:49:11,2658,2,,,,652.56,0
6386100,17:50:33,17:50:33,2659,3,,,,872.72,0
6386100,17:52:00,17:52:00,9868,4,,,,1155.68,
6386100,17:53:23,17:53:23,441,5,,,,1380.44,0
6386100,17:54:20,17:54:20,442,6,,,,1549.19,0
6386100,17:55:22,17:55:22,443,7,,,,1729.17,0
6386100,17:57:12,17:57:12,444,8,,,,1964.9,0
6386100,17:58:14,17:58:14,445,9,,,,2122.5,0
6386100,18:00:00,18:00:00,446,10,,,,2412.43,
6386100,18:00:43,18:00:43,447,11,,,,2572.66,0
6386100,18:01:58,18:01:58,7267,12,,,,2826.09,0
6386100,18:02:54,18:02:54,7268,13,,,,3045.31,0
6386100,18:03:28,18:03:28,7269,14,,,,3171.22,0
6386100,18:04:27,18:04:27,7271,15,,,,3424.94,0
6386100,18:05:14,18:05:14,453,16,,,,3600.37,0
6386100,18:07:00,18:07:00,455,17,,,,3926.98,
6386100,18:08:59,18:08:59,9896,18,,,,4379.63,0
6386100,18:09:41,18:09:41,458,19,,,,4549.99,0
6386100,18:10:25,18:10:25,459,20,,,,4717,0
6386100,18:11:07,18:11:07,460,21,,,,4895.8,0
6386100,18:12:08,18:12:08,461,22,,,,5118.93,0
6386100,18:13:23,18:13:23,462,23,,,,5345.42,0
6386100,18:14:27,18:14:27,463,24,,,,5596.14,0
6386100,18:17:00,18:17:00,464,25,,1,,6347.58,
643010,12:41:00,12:41:00,9833,1,,,1,0,
643010,12:43:59,12:43:59,2658,2,,,,652.56,0
643010,12:44:58,12:44:58,2659,3,,,,872.72,0
643010,12:46:00,12:46:00,9868,4,,,,1155.68,
643010,12:47:02,12:47:02,441,5,,,,1380.44,0
643010,12:47:45,12:47:45,442,6,,,,1549.19,0
643010,12:48:31,12:48:31,443,7,,,,1729.17,0
643010,12:49:54,12:49:54,444,8,,,,1964.9,0
643010,12:50:40,12:50:40,445,9,,,,2122.5,0
643010,12:52:00,12:52:00,446,10,,,,2412.43,
643010,12:52:37,12:52:37,447,11,,,,2572.66,0
643010,12:53:41,12:53:41,7267,12,,,,2826.09,0
643010,12:54:29,12:54:29,7268,13,,,,3045.31,0
643010,12:54:58,12:54:58,7269,14,,,,3171.22,0
643010,12:55:49,12:55:49,7271,15,,,,3424.94,0
643010,12:56:29,12:56:29,453,16,,,,3600.37,0
643010,12:58:00,12:58:00,455,17,,,,3926.98,
643010,12:59:47,12:59:47,9896,18,,,,4379.63,0
643010,13:00:25,13:00:25,458,19,,,,4549.99,0
643010,13:01:05,13:01:05,459,20,,,,4717,0
643010,13:01:42,13:01:42,460,21,,,,4895.8,0
643010,13:02:37,13:02:37,461,22,,,,5118.93,0
643010,13:03:45,13:03:45,462,23,,,,5345.42,0
643010,13:04:42,13:04:42,463,24,,,,5596.14,0
643010,13:07:00,13:07:00,464,25,,1,,6347.58,
643080,12:41:00,12:41:00,9833,1,,,1,0,
643080,12:43:59,12:43:59,2658,2,,,,652.56,0
643080,12:44:58,12:44:58,2659,3,,,,872.72,0
643080,12:46:00,12:46:00,9868,4,,,,1155.68,
643080,12:47:02,12:47:02,441,5,,,,1380.44,0
643080,12:47:45,12:47:45,442,6,,,,1549.19,0
643080,12:48:31,12:48:31,443,7,,,,1729.17,0
643080,12:49:54,12:49:54,444,8,,,,1964.9,0
643080,12:50:40,12:50:40,445,9,,,,2122.5,0
643080,12:52:00,12:52:00,446,10,,,,2412.43,
643080,12:52:37,12:52:37,447,11,,,,2572.66,0
643080,12:53:41,12:53:41,7267,12,,,,2826.09,0
643080,12:54:29,12:54:29,7268,13,,,,3045.31,0
643080,12:54:58,12:54:58,7269,14,,,,3171.22,0
643080,12:55:49,12:55:49,7271,15,,,,3424.94,0
643080,12:56:29,12:56:29,453,16,,,,3600.37,0
643080,12:58:00,12:58:00,455,17,,,,3926.98,
643080,12:59:47,12:59:47,9896,18,,,,4379.63,0
643080,13:00:25,13:00:25,458,19,,,,4549.99,0
643080,13:01:05,13:01:05,459,20,,,,4717,0
643080,13:01:42,13:01:42,460,21,,,,4895.8,0
643080,13:02:37,13:02:37,461,22,,,,5118.93,0
643080,13:03:45,13:03:45,462,23,,,,5345.42,0
643080,13:04:42,13:04:42,463,24,,,,5596.14,0
643080,13:07:00,13:07:00,464,25,,1,,6347.58,
7187100,17:30:00,17:30:00,9833,1,,,1,0,
7187100,17:34:11,17:34:11,2658,2,,,,652.56,0
7187100,17:35:33,17:35:33,2659,3,,,,872.72,0
7187100,17:37:00,17:37:00,9868,4,,,,1155.68,
7187100,17:38:23,17:38:23,441,5,,,,1380.44,0
7187100,17:39:20,17:39:20,442,6,,,,1549.19,0
7187100,17:40:22,17:40:22,443,7,,,,1729.17,0
7187100,17:42:12,17:42:12,444,8,,,,1964.9,0
7187100,17:43:14,17:43:14,445,9,,,,2122.5,0
7187100,17:45:00,17:45:00,446,10,,,,2412.43,
7187100,17:45:43,17:45:43,447,11,,,,2572.66,0
7187100,17:46:58,17:46:58,7267,12,,,,2826.09,0
7187100,17:47:54,17:47:54,7268,13,,,,3045.31,0
7187100,17:48:28,17:48:28,7269,14,,,,3171.22,0
7187100,17:49:27,17:49:27,7271,15,,,,3424.94,0
7187100,17:50:14,17:50:14,453,16,,,,3600.37,0
7187100,17:52:00,17:52:00,455,17,,,,3926.98,
7187100,17:54:23,17:54:23,9896,18,,,,4379.63,0
7187100,17:55:13,17:55:13,458,19,,,,4549.99,0
7187100,17:56:06,17:56:06,459,20,,,,4717,0
7187100,17:56:56,17:56:56,460,21,,,,4895.8,0
7187100,17:58:10,17:58:10,461,22,,,,5118.93,0
7187100,17:59:40,17:59:40,462,23,,,,5345.42,0
7187100,18:00:56,18:00:56,463,24,,,,5596.14,0
7187100,18:04:00,18:04:00,464,25,,1,,6347.58,
7341020,26:00:00,26:00:00,9833,1,,,1,0,
7341020,26:02:59,26:02:59,2658,2,,,,652.56,0
7341020,26:03:58,26:03:58,2659,3,,,,872.72,0
7341020,26:05:00,26:05:00,9868,4,,,,1155.68,
7341020,26:06:02,26:06:02,441,5,,,,1380.44,0
7341020,26:06:45,26:06:45,442,6,,,,1549.19,0
7341020,26:07:31,26:07:31,443,7,,,,1729.17,0
7341020,26:08:54,26:08:54,444,8,,,,1964.9,0
7341020,26:09:40,26:09:40,445,9,,,,2122.5,0
7341020,26:11:00,26:11:00,446,10,,,,2412.43,
7341020,26:11:24,26:11:24,447,11,,,,2572.66,0
7341020,26:12:07,26:12:07,7267,12,,,,2826.09,0
7341020,26:12:39,26:12:39,7268,13,,,,3045.31,0
7341020,26:12:59,26:12:59,7269,14,,,,3171.22,0
7341020,26:13:32,26:13:32,7271,15,,,,3424.94,0
7341020,26:13:59,26:13:59,453,16,,,,3600.37,0
7341020,26:15:00,26:15:00,455,17,,,,3926.98,
7341020,26:16:23,26:16:23,9896,18,,,,4379.63,0
7341020,26:16:52,26:16:52,458,19,,,,4549.99,0
7341020,26:17:23,26:17:23,459,20,,,,4717,0
7341020,26:17:53,26:17:53,460,21,,,,4895.8,0
7341020,26:18:35,26:18:35,461,22,,,,5118.93,0
7341020,26:19:28,26:19:28,462,23,,,,5345.42,0
7341020,26:20:13,26:20:13,463,24,,,,5596.14,0
7341020,26:22:00,26:22:00,464,25,,1,,6347.58,
7341030,26:00:00,26:00:00,9833,1,,,1,0,
7341030,26:02:59,26:02:59,2658,2,,,,652.56,0
7341030,26:03:58,26:03:58,2659,3,,,,872.72,0
7341030,26:05:00,26:05:00,9868,4,,,,1155.68,
7341030,26:06:02,26:06:02,441,5,,,,1380.44,0
7341030,26:06:45,26:06:45,442,6,,,,1549.19,0
7341030,26:07:31,26:07:31,443,7,,,,1729.17,0
7341030,26:08:54,26:08:54,444,8,,,,1964.9,0
7341030,26:09:40,26:09:40,445,9,,,,2122.5,0
7341030,26:11:00,26:11:00,446,10,,,,2412.43,
7341030,26:11:24,26:11:24,447,11,,,,2572.66,0
7341030,26:12:07,26:12:07,7267,12,,,,2826.09,0
7341030,26:12:39,26:12:39,7268,13,,,,3045.31,0
7341030,26:12:59,26:12:59,7269,14,,,,3171.22,0
7341030,26:13:32,26:13:32,7271,15,,,,3424.94,0
7341030,26:13:59,26:13:59,453,16,,,,3600.37,0
7341030,26:15:00,26:15:00,455,17,,,,3926.98,
7341030,26:16:23,26:16:23,9896,18,,,,4379.63,0
7341030,26:16:52,26:16:52,458,19,,,,4549.99,0
7341030,26:17:23,26:17:23,459,20,,,,4717,0
7341030,26:17:53,26:17:53,460,21,,,,4895.8,0
7341030,26:18:35,26:18:35,461,22,,,,5118.93,0
7341030,26:19:28,26:19:28,462,23,,,,5345.42,0
7341030,26:20:13,26:20:13,463,24,,,,5596.14,0
7341030,26:22:00,26:22:00,464,25,,1,,6347.58,
7341040,26:00:00,26:00:00,9833,1,,,1,0,
7341040,26:02:59,26:02:59,2658,2,,,,652.56,0
7341040,26:03:58,26:03:58,2659,3,,,,872.72,0
7341040,26:05:00,26:05:00,9868,4,,,,1155.68,
7341040,26:06:02,26:06:02,441,5,,,,1380.44,0
7341040,26:06:45,26:06:45,442,6,,,,1549.19,0
7341040,26:07:31,26:07:31,443,7,,,,1729.17,0
7341040,26:08:54,26:08:54,444,8,,,,1964.9,0
7341040,26:09:40,26:09:40,445,9,,,,2122.5,0
7341040,26:11:00,26:11:00,446,10,,,,2412.43,
7341040,26:11:24,26:11:24,447,11,,,,2572.66,0
7341040,26:12:07,26:12:07,7267,12,,,,2826.09,0
7341040,26:12:39,26:12:39,7268,13,,,,3045.31,0
7341040,26:12:59,26:12:59,7269,14,,,,3171.22,0
7341040,26:13:32,26:13:32,7271,15,,,,3424.94,0
7341040,26:13:59,26:13:59,453,16,,,,3600.37,0
7341040,26:15:00,26:15:00,455,17,,,,3926.98,
7341040,26:16:23,26:16:23,9896,18,,,,4379.63,0
7341040,26:16:52,26:16:52,458,19,,,,4549.99,0
7341040,26:17:23,26:17:23,459,20,,,,4717,0
7341040,26:17:53,26:17:53,460,21,,,,4895.8,0
7341040,26:18:35,26:18:35,461,22,,,,5118.93,0
7341040,26:19:28,26:19:28,462,23,,,,5345.42,0
7341040,26:20:13,26:20:13,463,24,,,,5596.14,0
7341040,26:22:00,26:22:00,464,25,,1,,6347.58,
7341050,26:00:00,26:00:00,9833,1,,,1,0,
7341050,26:02:59,26:02:59,2658,2,,,,652.56,0
7341050,26:03:58,26:03:58,2659,3,,,,872.72,0
7341050,26:05:00,26:05:00,9868,4,,,,1155.68,
7341050,26:06:02,26:06:02,441,5,,,,1380.44,0
7341050,26:06:45,26:06:45,442,6,,,,1549.19,0
7341050,26:07:31,26:07:31,443,7,,,,1729.17,0
7341050,26:08:54,26:08:54,444,8,,,,1964.9,0
7341050,26:09:40,26:09:40,445,9,,,,2122.5,0
7341050,26:11:00,26:11:00,446,10,,,,2412.43,
7341050,26:11:24,26:11:24,447,11,,,,2572.66,0
7341050,26:12:07,26:12:07,7267,12,,,,2826.09,0
7341050,26:12:39,26:12:39,7268,13,,,,3045.31,0
7341050,26:12:59,26:12:59,7269,14,,,,3171.22,0
7341050,26:13:32,26:13:32,7271,15,,,,3424.94,0
7341050,26:13:59,26:13:59,453,16,,,,3600.37,0
7341050,26:15:00,26:15:00,455,17,,,,3926.98,
7341050,26:16:23,26:16:23,9896,18,,,,4379.63,0
7341050,26:16:52,26:16:52,458,19,,,,4549.99,0
7341050,26:17:23,26:17:23,459,20,,,,4717,0
7341050,26:17:53,26:17:53,460,21,,,,4895.8,0
7341050,26:18:35,26:18:35,461,22,,,,5118.93,0
7341050,26:19:28,26:19:28,462,23,,,,5345.42,0
7341050,26:20:13,26:20:13,463,24,,,,5596.14,0
7341050,26:22:00,26:22:00,464,25,,1,,6347.58,
7341060,26:00:00,26:00:00,9833,1,,,1,0,
7341060,26:02:59,26:02:59,2658,2,,,,652.56,0
7341060,26:03:58,26:03:58,2659,3,,,,872.72,0
7341060,26:05:00,26:05:00,9868,4,,,,1155.68,
7341060,26:06:02,26:06:02,441,5,,,,1380.44,0
7341060,26:06:45,26:06:45,442,6,,,,1549.19,0
7341060,26:07:31,26:07:31,443,7,,,,1729.17,0
7341060,26:08:54,26:08:54,444,8,,,,1964.9,0
7341060,26:09:40,26:09:40,445,9,,,,2122.5,0
7341060,26:11:00,26:11:00,446,10,,,,2412.43,
7341060,26:11:24,26:11:24,447,11,,,,2572.66,0
7341060,26:12:07,26:12:07,7267,12,,,,2826.09,0
7341060,26:12:39,26:12:39,7268,13,,,,3045.31,0
7341060,26:12:59,26:12:59,7269,14,,,,3171.22,0
7341060,26:13:32,26:13:32,7271,15,,,,3424.94,0
7341060,26:13:59,26:13:59,453,16,,,,3600.37,0
7341060,26:15:00,26:15:00,455,17,,,,3926.98,
7341060,26:16:23,26:16:23,9896,18,,,,4379.63,0
7341060,26:16:52,26:16:52,458,19,,,,4549.99,0
7341060,26:17:23,26:17:23,459,20,,,,4717,0
7341060,26:17:53,26:17:53,460,21,,,,4895.8,0
7341060,26:18:35,26:18:35,461,22,,,,5118.93,0
7341060,26:19:28,26:19:28,462,23,,,,5345.42,0
7341060,26:20:13,26:20:13,463,24,,,,5596.14,0
7341060,26:22:00,26:22:00,464,25,,1,,6347.58,
7830010,19:40:00,19:40:00,9833,1,,,1,0,
7830010,19:42:59,19:42:59,2658,2,,,,652.56,0
7830010,19:43:58,19:43:58,2659,3,,,,872.72,0
7830010,19:45:00,19:45:00,9868,4,,,,1155.68,
7830010,19:46:02,19:46:02,441,5,,,,1380.44,0
7830010,19:46:45,19:46:45,442,6,,,,1549.19,0
7830010,19:47:31,19:47:31,443,7,,,,1729.17,0
7830010,19:48:54,19:48:54,444,8,,,,1964.9,0
7830010,19:49:40,19:49:40,445,9,,,,2122.5,0
7830010,19:51:00,19:51:00,446,10,,,,2412.43,
7830010,19:51:37,19:51:37,447,11,,,,2572.66,0
7830010,19:52:41,19:52:41,7267,12,,,,2826.09,0
7830010,19:53:29,19:53:29,7268,13,,,,3045.31,0
7830010,19:53:58,19:53:58,7269,14,,,,3171.22,0
7830010,19:54:49,19:54:49,7271,15,,,,3424.94,0
7830010,19:55:29,19:55:29,453,16,,,,3600.37,0
7830010,19:57:00,19:57:00,455,17,,,,3926.98,
7830010,19:58:35,19:58:35,9896,18,,,,4379.63,0
7830010,19:59:08,19:59:08,458,19,,,,4549.99,0
7830010,19:59:44,19:59:44,459,20,,,,4717,0
7830010,20:00:17,20:00:17,460,21,,,,4895.8,0
7830010,20:01:06,20:01:06,461,22,,,,5118.93,0
7830010,20:02:06,20:02:06,462,23,,,,5345.42,0
7830010,20:02:57,20:02:57,463,24,,,,5596.14,0
7830010,20:05:00,20:05:00,464,25,,1,,6347.58,
7830080,19:40:00,19:40:00,9833,1,,,1,0,
7830080,19:42:59,19:42:59,2658,2,,,,652.56,0
7830080,19:43:58,19:43:58,2659,3,,,,872.72,0
7830080,19:45:00,19:45:00,9868,4,,,,1155.68,
7830080,19:46:02,19:46:02,441,5,,,,1380.44,0
7830080,19:46:45,19:46:45,442,6,,,,1549.19,0
7830080,19:47:31,19:47:31,443,7,,,,1729.17,0
7830080,19:48:54,19:48:54,444,8,,,,1964.9,0
7830080,19:49:40,19:49:40,445,9,,,,2122.5,0
7830080,19:51:00,19:51:00,446,10,,,,2412.43,
7830080,19:51:37,19:51:37,447,11,,,,2572.66,0
7830080,19:52:41,19:52:41,7267,12,,,,2826.09,0
7830080,19:53:29,19:53:29,7268,13,,,,3045.31,0
7830080,19:53:58,19:53:58,7269,14,,,,3171.22,0
7830080,19:54:49,19:54:49,7271,15,,,,3424.94,0
7830080,19:55:29,19:55:29,453,16,,,,3600.37,0
7830080,19:57:00,19:57:00,455,17,,,,3926.98,
7830080,19:58:35,19:58:35,9896,18,,,,4379.63,0
7830080,19:59:08,19:59:08,458,19,,,,4549.99,0
7830080,19:59:44,19:59:44,459,20,,,,4717,0
7830080,20:00:17,20:00:17,460,21,,,,4895.8,0
7830080,20:01:06,20:01:06,461,22,,,,5118.93,0
7830080,20:02:06,20:02:06,462,23,,,,5345.42,0
7830080,20:02:57,20:02:57,463,24,,,,5596.14,0
7830080,20:05:00,20:05:00,464,25,,1,,6347.58,
7852070,12:17:00,12:17:00,9833,1,,,1,0,
7852070,12:19:59,12:19:59,2658,2,,,,652.56,0
7852070,12:20:58,12:20:58,2659,3,,,,872.72,0
7852070,12:22:00,12:22:00,9868,4,,,,1155.68,
7852070,12:23:02,12:23:02,441,5,,,,1380.44,0
7852070,12:23:45,12:23:45,442,6,,,,1549.19,0
7852070,12:24:31,12:24:31,443,7,,,,1729.17,0
7852070,12:25:54,12:25:54,444,8,,,,1964.9,0
7852070,12:26:40,12:26:40,445,9,,,,2122.5,0
7852070,12:28:00,12:28:00,446,10,,,,2412.43,
7852070,12:28:37,12:28:37,447,11,,,,2572.66,0
7852070,12:29:41,12:29:41,7267,12,,,,2826.09,0
7852070,12:30:29,12:30:29,7268,13,,,,3045.31,0
7852070,12:30:58,12:30:58,7269,14,,,,3171.22,0
7852070,12:31:49,12:31:49,7271,15,,,,3424.94,0
7852070,12:32:29,12:32:29,453,16,,,,3600.37,0
7852070,12:34:00,12:34:00,455,17,,,,3926.98,
7852070,12:35:47,12:35:47,9896,18,,,,4379.63,0
7852070,12:36:25,12:36:25,458,19,,,,4549.99,0
7852070,12:37:05,12:37:05,459,20,,,,4717,0
7852070,12:37:42,12:37:42,460,21,,,,4895.8,0
7852070,12:38:37,12:38:37,461,22,,,,5118.93,0
7852070,12:39:45,12:39:45,462,23,,,,5345.42,0
7852070,12:40:42,12:40:42,463,24,,,,5596.14,0
7852070,12:43:00,12:43:00,464,25,,1,,6347.58,
7991100,24:56:00,24:56:00,9833,1,,,1,0,
7991100,24:58:59,24:58:59,2658,2,,,,652.56,0
7991100,24:59:58,24:59:58,2659,3,,,,872.72,0
7991100,25:01:00,25:01:00,9868,4,,,,1155.68,
7991100,25:02:02,25:02:02,441,5,,,,1380.44,0
7991100,25:02:45,25:02:45,442,6,,,,1549.19,0
7991100,25:03:31,25:03:31,443,7,,,,1729.17,0
7991100,25:04:54,25:04:54,444,8,,,,1964.9,0
7991100,25:05:40,25:05:40,445,9,,,,2122.5,0
7991100,25:07:00,25:07:00,446,10,,,,2412.43,
7991100,25:07:24,25:07:24,447,11,,,,2572.66,0
7991100,25:08:07,25:08:07,7267,12,,,,2826.09,0
7991100,25:08:39,25:08:39,7268,13,,,,3045.31,0
7991100,25:08:59,25:08:59,7269,14,,,,3171.22,0
7991100,25:09:32,25:09:32,7271,15,,,,3424.94,0
7991100,25:09:59,25:09:59,453,16,,,,3600.37,0
7991100,25:11:00,25:11:00,455,17,,,,3926.98,
7991100,25:12:23,25:12:23,9896,18,,,,4379.63,0
7991100,25:12:52,25:12:52,458,19,,,,4549.99,0
7991100,25:13:23,25:13:23,459,20,,,,4717,0
7991100,25:13:53,25:13:53,460,21,,,,4895.8,0
7991100,25:14:35,25:14:35,461,22,,,,5118.93,0
7991100,25:15:28,25:15:28,462,23,,,,5345.42,0
7991100,25:16:13,25:16:13,463,24,,,,5596.14,0
7991100,25:18:00,25:18:00,464,25,,1,,6347.58,
800100,18:09:00,18:09:00,9833,1,,,1,0,
800100,18:11:59,18:11:59,2658,2,,,,652.56,0
800100,18:12:58,18:12:58,2659,3,,,,872.72,0
800100,18:14:00,18:14:00,9868,4,,,,1155.68,
800100,18:15:13,18:15:13,441,5,,,,1380.44,0
800100,18:16:03,18:16:03,442,6,,,,1549.19,0
800100,18:16:57,18:16:57,443,7,,,,1729.17,0
800100,18:18:33,18:18:33,444,8,,,,1964.9,0
800100,18:19:27,18:19:27,445,9,,,,2122.5,0
800100,18:21:00,18:21:00,446,10,,,,2412.43,
800100,18:21:43,18:21:43,447,11,,,,2572.66,0
800100,18:22:58,18:22:58,7267,12,,,,2826.09,0
800100,18:23:54,18:23:54,7268,13,,,,3045.31,0
800100,18:24:28,18:24:28,7269,14,,,,3171.22,0
800100,18:25:27,18:25:27,7271,15,,,,3424.94,0
800100,18:26:14,18:26:14,453,16,,,,3600.37,0
800100,18:28:00,18:28:00,455,17,,,,3926.98,
800100,18:29:59,18:29:59,9896,18,,,,4379.63,0
800100,18:30:41,18:30:41,458,19,,,,4549.99,0
800100,18:31:25,18:31:25,459,20,,,,4717,0
800100,18:32:07,18:32:07,460,21,,,,4895.8,0
800100,18:33:08,18:33:08,461,22,,,,5118.93,0
800100,18:34:23,18:34:23,462,23,,,,5345.42,0
800100,18:35:27,18:35:27,463,24,,,,5596.14,0
800100,18:38:00,18:38:00,464,25,,1,,6347.58,
8140010,18:40:00,18:40:00,9833,1,,,1,0,
8140010,18:42:59,18:42:59,2658,2,,,,652.56,0
8140010,18:43:58,18:43:58,2659,3,,,,872.72,0
8140010,18:45:00,18:45:00,9868,4,,,,1155.68,
8140010,18:46:02,18:46:02,441,5,,,,1380.44,0
8140010,18:46:45,18:46:45,442,6,,,,1549.19,0
8140010,18:47:31,18:47:31,443,7,,,,1729.17,0
8140010,18:48:54,18:48:54,444,8,,,,1964.9,0
8140010,18:49:40,18:49:40,445,9,,,,2122.5,0
8140010,18:51:00,18:51:00,446,10,,,,2412.43,
8140010,18:51:37,18:51:37,447,11,,,,2572.66,0
8140010,18:52:41,18:52:41,7267,12,,,,2826.09,0
8140010,18:53:29,18:53:29,7268,13,,,,3045.31,0
8140010,18:53:58,18:53:58,7269,14,,,,3171.22,0
8140010,18:54:49,18:54:49,7271,15,,,,3424.94,0
8140010,18:55:29,18:55:29,453,16,,,,3600.37,0
8140010,18:57:00,18:57:00,455,17,,,,3926.98,
8140010,18:58:35,18:58:35,9896,18,,,,4379.63,0
8140010,18:59:08,18:59:08,458,19,,,,4549.99,0
8140010,18:59:44,18:59:44,459,20,,,,4717,0
8140010,19:00:17,19:00:17,460,21,,,,4895.8,0
8140010,19:01:06,19:01:06,461,22,,,,5118.93,0
8140010,19:02:06,19:02:06,462,23,,,,5345.42,0
8140010,19:02:57,19:02:57,463,24,,,,5596.14,0
8140010,19:05:00,19:05:00,464,25,,1,,6347.58,
8140080,18:40:00,18:40:00,9833,1,,,1,0,
8140080,18:42:59,18:42:59,2658,2,,,,652.56,0
8140080,18:43:58,18:43:58,2659,3,,,,872.72,0
8140080,18:45:00,18:45:00,9868,4,,,,1155.68,
8140080,18:46:02,18:46:02,441,5,,,,1380.44,0
8140080,18:46:45,18:46:45,442,6,,,,1549.19,0
8140080,18:47:31,18:47:31,443,7,,,,1729.17,0
8140080,18:48:54,18:48:54,444,8,,,,1964.9,0
8140080,18:49:40,18:49:40,445,9,,,,2122.5,0
8140080,18:51:00,18:51:00,446,10,,,,2412.43,
8140080,18:51:37,18:51:37,447,11,,,,2572.66,0
8140080,18:52:41,18:52:41,7267,12,,,,2826.09,0
8140080,18:53:29,18:53:29,7268,13,,,,3045.31,0
8140080,18:53:58,18:53:58,7269,14,,,,3171.22,0
8140080,18:54:49,18:54:49,7271,15,,,,3424.94,0
8140080,18:55:29,18:55:29,453,16,,,,3600.37,0
8140080,18:57:00,18:57:00,455,17,,,,3926.98,
8140080,18:58:35,18:58:35,9896,18,,,,4379.63,0
8140080,18:59:08,18:59:08,458,19,,,,4549.99,0
8140080,18:59:44,18:59:44,459,20,,,,4717,0
8140080,19:00:17,19:00:17,460,21,,,,4895.8,0
8140080,19:01:06,19:01:06,461,22,,,,5118.93,0
8140080,19:02:06,19:02:06,462,23,,,,5345.42,0
8140080,19:02:57,19:02:57,463,24,,,,5596.14,0
8140080,19:05:00,19:05:00,464,25,,1,,6347.58,
9767070,19:46:00,19:46:00,9833,1,,,1,0,
9767070,19:48:59,19:48:59,2658,2,,,,652.56,0
9767070,19:49:58,19:49:58,2659,3,,,,872.72,0
9767070,19:51:00,19:51:00,9868,4,,,,1155.68,
9767070,19:52:02,19:52:02,441,5,,,,1380.44,0
9767070,19:52:45,19:52:45,442,6,,,,1549.19,0
9767070,19:53:31,19:53:31,443,7,,,,1729.17,0
9767070,19:54:54,19:54:54,444,8,,,,1964.9,0
9767070,19:55:40,19:55:40,445,9,,,,2122.5,0
9767070,19:57:00,19:57:00,446,10,,,,2412.43,
9767070,19:57:37,19:57:37,447,11,,,,2572.66,0
9767070,19:58:41,19:58:41,7267,12,,,,2826.09,0
9767070,19:59:29,19:59:29,7268,13,,,,3045.31,0
9767070,19:59:58,19:59:58,7269,14,,,,3171.22,0
9767070,20:00:49,20:00:49,7271,15,,,,3424.94,0
9767070,20:01:29,20:01:29,453,16,,,,3600.37,0
9767070,20:03:00,20:03:00,455,17,,,,3926.98,
9767070,20:04:35,20:04:35,9896,18,,,,4379.63,0
9767070,20:05:08,20:05:08,458,19,,,,4549.99,0
9767070,20:05:44,20:05:44,459,20,,,,4717,0
9767070,20:06:17,20:06:17,460,21,,,,4895.8,0
9767070,20:07:06,20:07:06,461,22,,,,5118.93,0
9767070,20:08:06,20:08:06,462,23,,,,5345.42,0
9767070,20:08:57,20:08:57,463,24,,,,5596.14,0
9767070,20:11:00,20:11:00,464,25,,1,,6347.58,
1011100,17:50:00,17:50:00,422,1,,,1,0,
1011100,17:50:34,17:50:34,423,2,,,,197.54,0
1011100,17:51:08,17:51:08,424,3,,,,355.77,0
1011100,17:52:01,17:52:01,425,4,,,,616.27,0
1011100,17:53:17,17:53:17,426,5,,,,934.52,0
1011100,17:54:06,17:54:06,427,6,,,,1162.78,0
1011100,17:55:00,17:55:00,428,7,,,,1446.99,
1011100,17:58:34,17:58:34,430,8,,,,2184.25,0
1011100,17:59:21,17:59:21,9578,9,,,,2403.61,0
1011100,18:00:46,18:00:46,432,10,,,,2658.03,0
1011100,18:02:52,18:02:52,433,11,,,,3102.68,0
1011100,18:03:42,18:03:42,434,12,,,,3302.89,0
1011100,18:04:37,18:04:37,435,13,,,,3515.88,0
1011100,18:05:24,18:05:24,10734,14,,,,3722.62,0
1011100,18:06:00,18:06:00,9833,15,,,,3867.7,
1011100,18:10:09,18:10:09,2658,16,,,,4520.36,0
1011100,18:11:28,18:11:28,2659,17,,,,4740.52,0
1011100,18:13:00,18:13:00,9868,18,,,,5023.04,
1011100,18:14:23,18:14:23,441,19,,,,5251.44,0
1011100,18:15:20,18:15:20,442,20,,,,5420.11,0
1011100,18:16:22,18:16:22,443,21,,,,5600.09,0
1011100,18:18:12,18:18:12,444,22,,,,5835.82,0
1011100,18:19:14,18:19:14,445,23,,,,5993.42,0
1011100,18:21:00,18:21:00,446,24,,,,6283.35,
1011100,18:21:45,18:21:45,447,25,,,,6443.62,0
1011100,18:23:02,18:23:02,7267,26,,,,6697.06,0
1011100,18:24:00,18:24:00,7268,27,,,,6916.3,0
1011100,18:24:34,18:24:34,7269,28,,,,7042.21,0
1011100,18:25:32,18:25:32,7271,29,,,,7295.93,0
1011100,18:26:15,18:26:15,453,30,,,,7471.35,0
1011100,18:28:00,18:28:00,455,31,,,,7797.96,
1011100,18:30:04,18:30:04,9896,32,,,,8250.61,0
1011100,18:30:47,18:30:47,458,33,,,,8420.97,0
1011100,18:31:33,18:31:33,459,34,,,,8587.98,0
1011100,18:32:16,18:32:16,460,35,,,,8766.78,0
1011100,18:33:20,18:33:20,461,36,,,,8989.91,0
1011100,18:34:17,18:34:17,462,37,,,,9215.97,0
1011100,18:35:18,18:35:18,463,38,,,,9462.21,0
1011100,18:38:00,18:38:00,464,39,,,,10169.87,
1011100,18:39:00,18:39:00,465,40,,,,10520.83,
1011100,18:39:18,18:39:18,466,41,,,,10701.12,0
1011100,18:39:37,18:39:37,467,42,,,,10893.64,0
1011100,18:39:51,18:39:51,7665,43,,,,11007.88,0
1011100,18:40:24,18:40:24,469,44,,,,11343.24,0
1011100,18:40:48,18:40:48,9614,45,,,,11588.34,0
1011100,18:41:22,18:41:22,471,46,,,,11923.68,0
1011100,18:42:07,18:42:07,472,47,,,,12367.08,0
1011100,18:42:35,18:42:35,473,48,,,,12650.76,0
1011100,18:42:49,18:42:49,474,49,,,,12838.39,0
1011100,18:42:59,18:42:59,475,50,,,,12961.32,0
1011100,18:44:00,18:44:00,476,51,,,,13771.57,
1011100,18:44:57,18:44:57,477,52,,,,13993.13,0
1011100,18:46:04,18:46:04,478,53,,,,14254.23,0
1011100,18:47:42,18:47:42,479,54,,,,14594.82,0
1011100,18:48:39,18:48:39,480,55,,,,14820.34,0
1011100,18:49:19,18:49:19,481,56,,,,14963.84,0
1011100,18:49:46,18:49:46,482,57,,,,15073.68,0
1011100,18:50:26,18:50:26,483,58,,,,15214.03,0
1011100,18:51:17,18:51:17,484,59,,,,15428.71,0
1011100,18:53:08,18:53:08,9499,60,,,,15837.57,0
1011100,18:56:00,18:56:00,486,61,,1,,16575.76,
10131020,14:43:00,14:43:00,422,1,,,1,0,
10131020,14:43:34,14:43:34,423,2,,,,197.54,0
10131020,14:44:08,14:44:08,424,3,,,,355.77,0
10131020,14:45:01,14:45:01,425,4,,,,616.27,0
10131020,14:46:17,14:46:17,426,5,,,,934.52,0
10131020,14:47:06,14:47:06,427,6,,,,1162.78,0
10131020,14:48:00,14:48:00,428,7,,,,1446.99,
10131020,14:51:34,14:51:34,430,8,,,,2184.25,0
10131020,14:52:21,14:52:21,9578,9,,,,2403.61,0
10131020,14:53:46,14:53:46,432,10,,,,2658.03,0
10131020,14:55:52,14:55:52,433,11,,,,3102.68,0
10131020,14:56:42,14:56:42,434,12,,,,3302.89,0
10131020,14:57:37,14:57:37,435,13,,,,3515.88,0
10131020,14:58:24,14:58:24,10734,14,,,,3722.62,0
10131020,14:59:00,14:59:00,9833,15,,,,3867.7,
10131020,15:03:45,15:03:45,2658,16,,,,4520.36,0
10131020,15:05:15,15:05:15,2659,17,,,,4740.52,0
10131020,15:07:00,15:07:00,9868,18,,,,5023.04,
10131020,15:08:34,15:08:34,441,19,,,,5251.44,0
10131020,15:09:38,15:09:38,442,20,,,,5420.11,0
10131020,15:10:47,15:10:47,443,21,,,,5600.09,0
10131020,15:12:51,15:12:51,444,22,,,,5835.82,0
10131020,15:14:01,15:14:01,445,23,,,,5993.42,0
10131020,15:16:00,15:16:00,446,24,,,,6283.35,
10131020,15:16:45,15:16:45,447,25,,,,6443.62,0
10131020,15:18:02,15:18:02,7267,26,,,,6697.06,0
10131020,15:19:00,15:19:00,7268,27,,,,6916.3,0
10131020,15:19:34,15:19:34,7269,28,,,,7042.21,0
10131020,15:20:32,15:20:32,7271,29,,,,7295.93,0
10131020,15:21:15,15:21:15,453,30,,,,7471.35,0
10131020,15:23:00,15:23:00,455,31,,,,7797.96,
10131020,15:25:41,15:25:41,9896,32,,,,8250.61,0
10131020,15:26:37,15:26:37,458,33,,,,8420.97,0
10131020,15:27:37,15:27:37,459,34,,,,8587.98,0
10131020,15:28:33,15:28:33,460,35,,,,8766.78,0
10131020,15:29:56,15:29:56,461,36,,,,8989.91,0
10131020,15:31:11,15:31:11,462,37,,,,9215.97,0
10131020,15:32:30,15:32:30,463,38,,,,9462.21,0
10131020,15:36:00,15:36:00,464,39,,,,10169.87,
10131020,15:37:00,15:37:00,465,40,,,,10520.83,
10131020,15:37:30,15:37:30,466,41,,,,10701.12,0
10131020,15:38:00,15:38:00,467,42,,,,10893.64,0
10131020,15:38:22,15:38:22,7665,43,,,,11007.88,0
10131020,15:39:15,15:39:15,469,44,,,,11343.24,0
10131020,15:39:54,15:39:54,9614,45,,,,11588.34,0
10131020,15:40:48,15:40:48,471,46,,,,11923.68,0
10131020,15:42:00,15:42:00,472,47,,,,12367.08,0
10131020,15:42:45,15:42:45,473,48,,,,12650.76,0
10131020,15:43:07,15:43:07,474,49,,,,12838.39,0
10131020,15:43:22,15:43:22,475,50,,,,12961.32,0
10131020,15:45:00,15:45:00,476,51,,,,13771.57,
10131020,15:46:11,15:46:11,477,52,,,,13993.13,0
10131020,15:47:35,15:47:35,478,53,,,,14254.23,0
10131020,15:49:37,15:49:37,479,54,,,,14594.82,0
10131020,15:50:49,15:50:49,480,55,,,,14820.34,0
10131020,15:51:39,15:51:39,481,56,,,,14963.84,0
10131020,15:52:13,15:52:13,482,57,,,,15073.68,0
10131020,15:53:03,15:53:03,483,58,,,,15214.03,0
10131020,15:54:06,15:54:06,484,59,,,,15428.71,0
10131020,15:56:25,15:56:25,9499,60,,,,15837.57,0
10131020,16:00:00,16:00:00,486,61,,1,,16575.76,
10131030,14:43:00,14:43:00,422,1,,,1,0,
10131030,14:43:34,14:43:34,423,2,,,,197.54,0
10131030,14:44:08,14:44:08,424,3,,,,355.77,0
10131030,14:45:01,14:45:01,425,4,,,,616.27,0
10131030,14:46:17,14:46:17,426,5,,,,934.52,0
10131030,14:47:06,14:47:06,427,6,,,,1162.78,0
10131030,14:48:00,14:48:00,428,7,,,,1446.99,
10131030,14:51:34,14:51:34,430,8,,,,2184.25,0
10131030,14:52:21,14:52:21,9578,9,,,,2403.61,0
10131030,14:53:46,14:53:46,432,10,,,,2658.03,0
10131030,14:55:52,14:55:52,433,11,,,,3102.68,0
10131030,14:56:42,14:56:42,434,12,,,,3302.89,0
10131030,14:57:37,14:57:37,435,13,,,,3515.88,0
10131030,14:58:24,14:58:24,10734,14,,,,3722.62,0
10131030,14:59:00,14:59:00,9833,15,,,,3867.7,
10131030,15:03:45,15:03:45,2658,16,,,,4520.36,0
10131030,15:05:15,15:05:15,2659,17,,,,4740.52,0
10131030,15:07:00,15:07:00,9868,18,,,,5023.04,
10131030,15:08:34,15:08:34,441,19,,,,5251.44,0
10131030,15:09:38,15:09:38,442,20,,,,5420.11,0
10131030,15:10:47,15:10:47,443,21,,,,5600.09,0
10131030,15:12:51,15:12:51,444,22,,,,5835.82,0
10131030,15:14:01,15:14:01,445,23,,,,5993.42,0
10131030,15:16:00,15:16:00,446,24,,,,6283.35,
10131030,15:16:45,15:16:45,447,25,,,,6443.62,0
10131030,15:18:02,15:18:02,7267,26,,,,6697.06,0
10131030,15:19:00,15:19:00,7268,27,,,,6916.3,0
10131030,15:19:34,15:19:34,7269,28,,,,7042.21,0
10131030,15:20:32,15:20:32,7271,29,,,,7295.93,0
10131030,15:21:15,15:21:15,453,30,,,,7471.35,0
10131030,15:23:00,15:23:00,455,31,,,,7797.96,
10131030,15:25:41,15:25:41,9896,32,,,,8250.61,0
10131030,15:26:37,15:26:37,458,33,,,,8420.97,0
10131030,15:27:37,15:27:37,459,34,,,,8587.98,0
10131030,15:28:33,15:28:33,460,35,,,,8766.78,0
10131030,15:29:56,15:29:56,461,36,,,,8989.91,0
10131030,15:31:11,15:31:11,462,37,,,,9215.97,0
10131030,15:32:30,15:32:30,463,38,,,,9462.21,0
10131030,15:36:00,15:36:00,464,39,,,,10169.87,
10131030,15:37:00,15:37:00,465,40,,,,10520.83,
10131030,15:37:30,15:37:30,466,41,,,,10701.12,0
10131030,15:38:00,15:38:00,467,42,,,,10893.64,0
10131030,15:38:22,15:38:22,7665,43,,,,11007.88,0
10131030,15:39:15,15:39:15,469,44,,,,11343.24,0
10131030,15:39:54,15:39:54,9614,45,,,,11588.34,0
10131030,15:40:48,15:40:48,471,46,,,,11923.68,0
10131030,15:42:00,15:42:00,472,47,,,,12367.08,0
10131030,15:42:45,15:42:45,473,48,,,,12650.76,0
10131030,15:43:07,15:43:07,474,49,,,,12838.39,0
10131030,15:43:22,15:43:22,475,50,,,,12961.32,0
10131030,15:45:00,15:45:00,476,51,,,,13771.57,
10131030,15:46:11,15:46:11,477,52,,,,13993.13,0
10131030,15:47:35,15:47:35,478,53,,,,14254.23,0
10131030,15:49:37,15:49:37,479,54,,,,14594.82,0
10131030,15:50:49,15:50:49,480,55,,,,14820.34,0
10131030,15:51:39,15:51:39,481,56,,,,14963.84,0
10131030,15:52:13,15:52:13,482,57,,,,15073.68,0
10131030,15:53:03,15:53:03,483,58,,,,15214.03,0
10131030,15:54:06,15:54:06,484,59,,,,15428.71,0
10131030,15:56:25,15:56:25,9499,60,,,,15837.57,0
10131030,16:00:00,16:00:00,486,61,,1,,16575.76,
10131040,14:43:00,14:43:00,422,1,,,1,0,
10131040,14:43:34,14:43:34,423,2,,,,197.54,0
10131040,14:44:08,14:44:08,424,3,,,,355.77,0
10131040,14:45:01,14:45:01,425,4,,,,616.27,0
10131040,14:46:17,14:46:17,426,5,,,,934.52,0
10131040,14:47:06,14:47:06,427,6,,,,1162.78,0
10131040,14:48:00,14:48:00,428,7,,,,1446.99,
10131040,14:51:34,14:51:34,430,8,,,,2184.25,0
10131040,14:52:21,14:52:21,9578,9,,,,2403.61,0
10131040,14:53:46,14:53:46,432,10,,,,2658.03,0
10131040,14:55:52,14:55:52,433,11,,,,3102.68,0
10131040,14:56:42,14:56:42,434,12,,,,3302.89,0
10131040,14:57:37,14:57:37,435,13,,,,3515.88,0
10131040,14:58:24,14:58:24,10734,14,,,,3722.62,0
10131040,14:59:00,14:59:00,9833,15,,,,3867.7,
10131040,15:03:45,15:03:45,2658,16,,,,4520.36,0
10131040,15:05:15,15:05:15,2659,17,,,,4740.52,0
10131040,15:07:00,15:07:00,9868,18,,,,5023.04,
10131040,15:08:34,15:08:34,441,19,,,,5251.44,0
10131040,15:09:38,15:09:38,442,20,,,,5420.11,0
10131040,15:10:47,15:10:47,443,21,,,,5600.09,0
10131040,15:12:51,15:12:51,444,22,,,,5835.82,0
10131040,15:14:01,15:14:01,445,23,,,,5993.42,0
10131040,15:16:00,15:16:00,446,24,,,,6283.35,
10131040,15:16:45,15:16:45,447,25,,,,6443.62,0
10131040,15:18:02,15:18:02,7267,26,,,,6697.06,0
10131040,15:19:00,15:19:00,7268,27,,,,6916.3,0
10131040,15:19:34,15:19:34,7269,28,,,,7042.21,0
10131040,15:20:32,15:20:32,7271,29,,,,7295.93,0
10131040,15:21:15,15:21:15,453,30,,,,7471.35,0
10131040,15:23:00,15:23:00,455,31,,,,7797.96,
10131040,15:25:41,15:25:41,9896,32,,,,8250.61,0
10131040,15:26:37,15:26:37,458,33,,,,8420.97,0
10131040,15:27:37,15:27:37,459,34,,,,8587.98,0
10131040,15:28:33,15:28:33,460,35,,,,8766.78,0
10131040,15:29:56,15:29:56,461,36,,,,8989.91,0
10131040,15:31:11,15:31:11,462,37,,,,9215.97,0
10131040,15:32:30,15:32:30,463,38,,,,9462.21,0
10131040,15:36:00,15:36:00,464,39,,,,10169.87,
10131040,15:37:00,15:37:00,465,40,,,,10520.83,
10131040,15:37:30,15:37:30,466,41,,,,10701.12,0
10131040,15:38:00,15:38:00,467,42,,,,10893.64,0
10131040,15:38:22,15:38:22,7665,43,,,,11007.88,0
10131040,15:39:15,15:39:15,469,44,,,,11343.24,0
10131040,15:39:54,15:39:54,9614,45,,,,11588.34,0
10131040,15:40:48,15:40:48,471,46,,,,11923.68,0
10131040,15:42:00,15:42:00,472,47,,,,12367.08,0
10131040,15:42:45,15:42:45,473,48,,,,12650.76,0
10131040,15:43:07,15:43:07,474,49,,,,12838.39,0
10131040,15:43:22,15:43:22,475,50,,,,12961.32,0
10131040,15:45:00,15:45:00,476,51,,,,13771.57,
10131040,15:46:11,15:46:11,477,52,,,,13993.13,0
10131040,15:47:35,15:47:35,478,53,,,,14254.23,0
10131040,15:49:37,15:49:37,479,54,,,,14594.82,0
10131040,15:50:49,15:50:49,480,55,,,,14820.34,0
10131040,15:51:39,15:51:39,481,56,,,,14963.84,0
10131040,15:52:13,15:52:13,482,57,,,,15073.68,0
10131040,15:53:03,15:53:03,483,58,,,,15214.03,0
10131040,15:54:06,15:54:06,484,59,,,,15428.71,0
10131040,15:56:25,15:56:25,9499,60,,,,15837.57,0
10131040,16:00:00,16:00:00,486,61,,1,,16575.76,
10131050,14:43:00,14:43:00,422,1,,,1,0,
10131050,14:43:34,14:43:34,423,2,,,,197.54,0
10131050,14:44:08,14:44:08,424,3,,,,355.77,0
10131050,14:45:01,14:45:01,425,4,,,,616.27,0
10131050,14:46:17,14:46:17,426,5,,,,934.52,0
10131050,14:47:06,14:47:06,427,6,,,,1162.78,0
10131050,14:48:00,14:48:00,428,7,,,,1446.99,
10131050,14:51:34,14:51:34,430,8,,,,2184.25,0
10131050,14:52:21,14:52:21,9578,9,,,,2403.61,0
10131050,14:53:46,14:53:46,432,10,,,,2658.03,0
10131050,14:55:52,14:55:52,433,11,,,,3102.68,0
10131050,14:56:42,14:56:42,434,12,,,,3302.89,0
10131050,14:57:37,14:57:37,435,13,,,,3515.88,0
10131050,14:58:24,14:58:24,10734,14,,,,3722.62,0
10131050,14:59:00,14:59:00,9833,15,,,,3867.7,
10131050,15:03:45,15:03:45,2658,16,,,,4520.36,0
10131050,15:05:15,15:05:15,2659,17,,,,4740.52,0
10131050,15:07:00,15:07:00,9868,18,,,,5023.04,
10131050,15:08:34,15:08:34,441,19,,,,5251.44,0
10131050,15:09:38,15:09:38,442,20,,,,5420.11,0
10131050,15:10:47,15:10:47,443,21,,,,5600.09,0
10131050,15:12:51,15:12:51,444,22,,,,5835.82,0
10131050,15:14:01,15:14:01,445,23,,,,5993.42,0
10131050,15:16:00,15:16:00,446,24,,,,6283.35,
10131050,15:16:45,15:16:45,447,25,,,,6443.62,0
10131050,15:18:02,15:18:02,7267,26,,,,6697.06,0
10131050,15:19:00,15:19:00,7268,27,,,,6916.3,0
10131050,15:19:34,15:19:34,7269,28,,,,7042.21,0
10131050,15:20:32,15:20:32,7271,29,,,,7295.93,0
10131050,15:21:15,15:21:15,453,30,,,,7471.35,0
10131050,15:23:00,15:23:00,455,31,,,,7797.96,
10131050,15:25:41,15:25:41,9896,32,,,,8250.61,0
10131050,15:26:37,15:26:37,458,33,,,,8420.97,0
10131050,15:27:37,15:27:37,459,34,,,,8587.98,0
10131050,15:28:33,15:28:33,460,35,,,,8766.78,0
10131050,15:29:56,15:29:56,461,36,,,,8989.91,0
10131050,15:31:11,15:31:11,462,37,,,,9215.97,0
10131050,15:32:30,15:32:30,463,38,,,,9462.21,0
10131050,15:36:00,15:36:00,464,39,,,,10169.87,
10131050,15:37:00,15:37:00,465,40,,,,10520.83,
10131050,15:37:30,15:37:30,466,41,,,,10701.12,0
10131050,15:38:00,15:38:00,467,42,,,,10893.64,0
10131050,15:38:22,15:38:22,7665,43,,,,11007.88,0
10131050,15:39:15,15:39:15,469,44,,,,11343.24,0
10131050,15:39:54,15:39:54,9614,45,,,,11588.34,0
10131050,15:40:48,15:40:48,471,46,,,,11923.68,0
10131050,15:42:00,15:42:00,472,47,,,,12367.08,0
10131050,15:42:45,15:42:45,473,48,,,,12650.76,0
10131050,15:43:07,15:43:07,474,49,,,,12838.39,0
10131050,15:43:22,15:43:22,475,50,,,,12961.32,0
10131050,15:45:00,15:45:00,476,51,,,,13771.57,
10131050,15:46:11,15:46:11,477,52,,,,13993.13,0
10131050,15:47:35,15:47:35,478,53,,,,14254.23,0
10131050,15:49:37,15:49:37,479,54,,,,14594.82,0
10131050,15:50:49,15:50:49,480,55,,,,14820.34,0
10131050,15:51:39,15:51:39,481,56,,,,14963.84,0
10131050,15:52:13,15:52:13,482,57,,,,15073.68,0
10131050,15:53:03,15:53:03,483,58,,,,15214.03,0
10131050,15:54:06,15:54:06,484,59,,,,15428.71,0
10131050,15:56:25,15:56:25,9499,60,,,,15837.57,0
10131050,16:00:00,16:00:00,486,61,,1,,16575.76,
10131060,14:43:00,14:43:00,422,1,,,1,0,
10131060,14:43:34,14:43:34,423,2,,,,197.54,0
10131060,14:44:08,14:44:08,424,3,,,,355.77,0
10131060,14:45:01,14:45:01,425,4,,,,616.27,0
10131060,14:46:17,14:46:17,426,5,,,,934.52,0
10131060,14:47:06,14:47:06,427,6,,,,1162.78,0
10131060,14:48:00,14:48:00,428,7,,,,1446.99,
10131060,14:51:34,14:51:34,430,8,,,,2184.25,0
10131060,14:52:21,14:52:21,9578,9,,,,2403.61,0
10131060,14:53:46,14:53:46,432,10,,,,2658.03,0
10131060,14:55:52,14:55:52,433,11,,,,3102.68,0
10131060,14:56:42,14:56:42,434,12,,,,3302.89,0
10131060,14:57:37,14:57:37,435,13,,,,3515.88,0
10131060,14:58:24,14:58:24,10734,14,,,,3722.62,0
10131060,14:59:00,14:59:00,9833,15,,,,3867.7,
10131060,15:03:45,15:03:45,2658,16,,,,4520.36,0
10131060,15:05:15,15:05:15,2659,17,,,,4740.52,0
10131060,15:07:00,15:07:00,9868,18,,,,5023.04,
10131060,15:08:34,15:08:34,441,19,,,,5251.44,0
10131060,15:09:38,15:09:38,442,20,,,,5420.11,0
10131060,15:10:47,15:10:47,443,21,,,,5600.09,0
10131060,15:12:51,15:12:51,444,22,,,,5835.82,0
10131060,15:14:01,15:14:01,445,23,,,,5993.42,0
10131060,15:16:00,15:16:00,446,24,,,,6283.35,
10131060,15:16:45,15:16:45,447,25,,,,6443.62,0
10131060,15:18:02,15:18:02,7267,26,,,,6697.06,0
10131060,15:19:00,15:19:00,7268,27,,,,6916.3,0
10131060,15:19:34,15:19:34,7269,28,,,,7042.21,0
10131060,15:20:32,15:20:32,7271,29,,,,7295.93,0
10131060,15:21:15,15:21:15,453,30,,,,7471.35,0
10131060,15:23:00,15:23:00,455,31,,,,7797.96,
10131060,15:25:41,15:25:41,9896,32,,,,8250.61,0
10131060,15:26:37,15:26:37,458,33,,,,8420.97,0
10131060,15:27:37,15:27:37,459,34,,,,8587.98,0
10131060,15:28:33,15:28:33,460,35,,,,8766.78,0
10131060,15:29:56,15:29:56,461,36,,,,8989.91,0
10131060,15:31:11,15:31:11,462,37,,,,9215.97,0
10131060,15:32:30,15:32:30,463,38,,,,9462.21,0
10131060,15:36:00,15:36:00,464,39,,,,10169.87,
10131060,15:37:00,15:37:00,465,40,,,,10520.83,
10131060,15:37:30,15:37:30,466,41,,,,10701.12,0
10131060,15:38:00,15:38:00,467,42,,,,10893.64,0
10131060,15:38:22,15:38:22,7665,43,,,,11007.88,0
10131060,15:39:15,15:39:15,469,44,,,,11343.24,0
10131060,15:39:54,15:39:54,9614,45,,,,11588.34,0
10131060,15:40:48,15:40:48,471,46,,,,11923.68,0
10131060,15:42:00,15:42:00,472,47,,,,12367.08,0
10131060,15:42:45,15:42:45,473,48,,,,12650.76,0
10131060,15:43:07,15:43:07,474,49,,,,12838.39,0
10131060,15:43:22,15:43:22,475,50,,,,12961.32,0
10131060,15:45:00,15:45:00,476,51,,,,13771.57,
10131060,15:46:11,15:46:11,477,52,,,,13993.13,0
10131060,15:47:35,15:47:35,478,53,,,,14254.23,0
10131060,15:49:37,15:49:37,479,54,,,,14594.82,0
10131060,15:50:49,15:50:49,480,55,,,,14820.34,0
10131060,15:51:39,15:51:39,481,56,,,,14963.84,0
10131060,15:52:13,15:52:13,482,57,,,,15073.68,0
10131060,15:53:03,15:53:03,483,58,,,,15214.03,0
10131060,15:54:06,15:54:06,484,59,,,,15428.71,0
10131060,15:56:25,15:56:25,9499,60,,,,15837.57,0
10131060,16:00:00,16:00:00,486,61,,1,,16575.76,
10307020,08:39:00,08:39:00,422,1,,,1,0,
10307020,08:39:34,08:39:34,423,2,,,,197.54,0
10307020,08:40:08,08:40:08,424,3,,,,355.77,0
10307020,08:41:01,08:41:01,425,4,,,,616.27,0
10307020,08:42:17,08:42:17,426,5,,,,934.52,0
10307020,08:43:06,08:43:06,427,6,,,,1162.78,0
10307020,08:44:00,08:44:00,428,7,,,,1446.99,
10307020,08:47:53,08:47:53,430,8,,,,2184.25,0
10307020,08:48:44,08:48:44,9578,9,,,,2403.61,0
10307020,08:50:17,08:50:17,432,10,,,,2658.03,0
10307020,08:52:35,08:52:35,433,11,,,,3102.68,0
10307020,08:53:29,08:53:29,434,12,,,,3302.89,0
10307020,08:54:30,08:54:30,435,13,,,,3515.88,0
10307020,08:55:21,08:55:21,10734,14,,,,3722.62,0
10307020,08:56:00,08:56:00,9833,15,,,,3867.7,
10307020,08:59:33,08:59:33,2658,16,,,,4520.36,0
10307020,09:00:41,09:00:41,2659,17,,,,4740.52,0
10307020,09:02:00,09:02:00,9868,18,,,,5023.04,
10307020,09:03:13,09:03:13,441,19,,,,5251.44,0
10307020,09:04:03,09:04:03,442,20,,,,5420.11,0
10307020,09:04:57,09:04:57,443,21,,,,5600.09,0
10307020,09:06:33,09:06:33,444,22,,,,5835.82,0
10307020,09:07:27,09:07:27,445,23,,,,5993.42,0
10307020,09:09:00,09:09:00,446,24,,,,6283.35,
10307020,09:09:45,09:09:45,447,25,,,,6443.62,0
10307020,09:11:02,09:11:02,7267,26,,,,6697.06,0
10307020,09:12:00,09:12:00,7268,27,,,,6916.3,0
10307020,09:12:34,09:12:34,7269,28,,,,7042.21,0
10307020,09:13:32,09:13:32,7271,29,,,,7295.93,0
10307020,09:14:15,09:14:15,453,30,,,,7471.35,0
10307020,09:16:00,09:16:00,455,31,,,,7797.96,
10307020,09:18:16,09:18:16,9896,32,,,,8250.61,0
10307020,09:19:04,09:19:04,458,33,,,,8420.97,0
10307020,09:19:54,09:19:54,459,34,,,,8587.98,0
10307020,09:20:42,09:20:42,460,35,,,,8766.78,0
10307020,09:21:52,09:21:52,461,36,,,,8989.91,0
10307020,09:22:55,09:22:55,462,37,,,,9215.97,0
10307020,09:24:02,09:24:02,463,38,,,,9462.21,0
10307020,09:27:00,09:27:00,464,39,,,,10169.87,
10307020,09:28:00,09:28:00,465,40,,,,10520.83,
10307020,09:28:26,09:28:26,466,41,,,,10701.12,0
10307020,09:28:52,09:28:52,467,42,,,,10893.64,0
10307020,09:29:12,09:29:12,7665,43,,,,11007.88,0
10307020,09:29:58,09:29:58,469,44,,,,11343.24,0
10307020,09:30:32,09:30:32,9614,45,,,,11588.34,0
10307020,09:31:20,09:31:20,471,46,,,,11923.68,0
10307020,09:32:22,09:32:22,472,47,,,,12367.08,0
10307020,09:33:01,09:33:01,473,48,,,,12650.76,0
10307020,09:33:21,09:33:21,474,49,,,,12838.39,0
10307020,09:33:34,09:33:34,475,50,,,,12961.32,0
10307020,09:35:00,09:35:00,476,51,,,,13771.57,
10307020,09:35:57,09:35:57,477,52,,,,13993.13,0
10307020,09:37:04,09:37:04,478,53,,,,14254.23,0
10307020,09:38:42,09:38:42,479,54,,,,14594.82,0
10307020,09:39:39,09:39:39,480,55,,,,14820.34,0
10307020,09:40:19,09:40:19,481,56,,,,14963.84,0
10307020,09:40:46,09:40:46,482,57,,,,15073.68,0
10307020,09:41:26,09:41:26,483,58,,,,15214.03,0
10307020,09:42:17,09:42:17,484,59,,,,15428.71,0
10307020,09:44:08,09:44:08,9499,60,,,,15837.57,0
10307020,09:47:00,09:47:00,486,61,,1,,16575.76,
10307030,08:39:00,08:39:00,422,1,,,1,0,
10307030,08:39:34,08:39:34,423,2,,,,197.54,0
10307030,08:40:08,08:40:08,424,3,,,,355.77,0
10307030,08:41:01,08:41:01,425,4,,,,616.27,0
10307030,08:42:17,08:42:17,426,5,,,,934.52,0
10307030,08:43:06,08:43:06,427,6,,,,1162.78,0
10307030,08:44:00,08:44:00,428,7,,,,1446.99,
10307030,08:47:53,08:47:53,430,8,,,,2184.25,0
10307030,08:48:44,08:48:44,9578,9,,,,2403.61,0
10307030,08:50:17,08:50:17,432,10,,,,2658.03,0
10307030,08:52:35,08:52:35,433,11,,,,3102.68,0
10307030,08:53:29,08:53:29,434,12,,,,3302.89,0
10307030,08:54:30,08:54:30,435,13,,,,3515.88,0
10307030,08:55:21,08:55:21,10734,14,,,,3722.62,0
10307030,08:56:00,08:56:00,9833,15,,,,3867.7,
10307030,08:59:33,08:59:33,2658,16,,,,4520.36,0
10307030,09:00:41,09:00:41,2659,17,,,,4740.52,0
10307030,09:02:00,09:02:00,9868,18,,,,5023.04,
10307030,09:03:13,09:03:13,441,19,,,,5251.44,0
10307030,09:04:03,09:04:03,442,20,,,,5420.11,0
10307030,09:04:57,09:04:57,443,21,,,,5600.09,0
10307030,09:06:33,09:06:33,444,22,,,,5835.82,0
10307030,09:07:27,09:07:27,445,23,,,,5993.42,0
10307030,09:09:00,09:09:00,446,24,,,,6283.35,
10307030,09:09:45,09:09:45,447,25,,,,6443.62,0
10307030,09:11:02,09:11:02,7267,26,,,,6697.06,0
10307030,09:12:00,09:12:00,7268,27,,,,6916.3,0
10307030,09:12:34,09:12:34,7269,28,,,,7042.21,0
10307030,09:13:32,09:13:32,7271,29,,,,7295.93,0
10307030,09:14:15,09:14:15,453,30,,,,7471.35,0
10307030,09:16:00,09:16:00,455,31,,,,7797.96,
10307030,09:18:16,09:18:16,9896,32,,,,8250.61,0
10307030,09:19:04,09:19:04,458,33,,,,8420.97,0
10307030,09:19:54,09:19:54,459,34,,,,8587.98,0
10307030,09:20:42,09:20:42,460,35,,,,8766.78,0
10307030,09:21:52,09:21:52,461,36,,,,8989.91,0
10307030,09:22:55,09:22:55,462,37,,,,9215.97,0
10307030,09:24:02,09:24:02,463,38,,,,9462.21,0
10307030,09:27:00,09:27:00,464,39,,,,10169.87,
10307030,09:28:00,09:28:00,465,40,,,,10520.83,
10307030,09:28:26,09:28:26,466,41,,,,10701.12,0
10307030,09:28:52,09:28:52,467,42,,,,10893.64,0
10307030,09:29:12,09:29:12,7665,43,,,,11007.88,0
10307030,09:29:58,09:29:58,469,44,,,,11343.24,0
10307030,09:30:32,09:30:32,9614,45,,,,11588.34,0
10307030,09:31:20,09:31:20,471,46,,,,11923.68,0
10307030,09:32:22,09:32:22,472,47,,,,12367.08,0
10307030,09:33:01,09:33:01,473,48,,,,12650.76,0
10307030,09:33:21,09:33:21,474,49,,,,12838.39,0
10307030,09:33:34,09:33:34,475,50,,,,12961.32,0
10307030,09:35:00,09:35:00,476,51,,,,13771.57,
10307030,09:35:57,09:35:57,477,52,,,,13993.13,0
10307030,09:37:04,09:37:04,478,53,,,,14254.23,0
10307030,09:38:42,09:38:42,479,54,,,,14594.82,0
10307030,09:39:39,09:39:39,480,55,,,,14820.34,0
10307030,09:40:19,09:40:19,481,56,,,,14963.84,0
10307030,09:40:46,09:40:46,482,57,,,,15073.68,0
10307030,09:41:26,09:41:26,483,58,,,,15214.03,0
10307030,09:42:17,09:42:17,484,59,,,,15428.71,0
10307030,09:44:08,09:44:08,9499,60,,,,15837.57,0
10307030,09:47:00,09:47:00,486,61,,1,,16575.76,
10307040,08:39:00,08:39:00,422,1,,,1,0,
10307040,08:39:34,08:39:34,423,2,,,,197.54,0
10307040,08:40:08,08:40:08,424,3,,,,355.77,0
10307040,08:41:01,08:41:01,425,4,,,,616.27,0
10307040,08:42:17,08:42:17,426,5,,,,934.52,0
10307040,08:43:06,08:43:06,427,6,,,,1162.78,0
10307040,08:44:00,08:44:00,428,7,,,,1446.99,
10307040,08:47:53,08:47:53,430,8,,,,2184.25,0
10307040,08:48:44,08:48:44,9578,9,,,,2403.61,0
10307040,08:50:17,08:50:17,432,10,,,,2658.03,0
10307040,08:52:35,08:52:35,433,11,,,,3102.68,0
10307040,08:53:29,08:53:29,434,12,,,,3302.89,0
10307040,08:54:30,08:54:30,435,13,,,,3515.88,0
10307040,08:55:21,08:55:21,10734,14,,,,3722.62,0
10307040,08:56:00,08:56:00,9833,15,,,,3867.7,
10307040,08:59:33,08:59:33,2658,16,,,,4520.36,0
10307040,09:00:41,09:00:41,2659,17,,,,4740.52,0
10307040,09:02:00,09:02:00,9868,18,,,,5023.04,
10307040,09:03:13,09:03:13,441,19,,,,5251.44,0
10307040,09:04:03,09:04:03,442,20,,,,5420.11,0
10307040,09:04:57,09:04:57,443,21,,,,5600.09,0
10307040,09:06:33,09:06:33,444,22,,,,5835.82,0
10307040,09:07:27,09:07:27,445,23,,,,5993.42,0
10307040,09:09:00,09:09:00,446,24,,,,6283.35,
10307040,09:09:45,09:09:45,447,25,,,,6443.62,0
10307040,09:11:02,09:11:02,7267,26,,,,6697.06,0
10307040,09:12:00,09:12:00,7268,27,,,,6916.3,0
10307040,09:12:34,09:12:34,7269,28,,,,7042.21,0
10307040,09:13:32,09:13:32,7271,29,,,,7295.93,0
10307040,09:14:15,09:14:15,453,30,,,,7471.35,0
10307040,09:16:00,09:16:00,455,31,,,,7797.96,
10307040,09:18:16,09:18:16,9896,32,,,,8250.61,0
10307040,09:19:04,09:19:04,458,33,,,,8420.97,0
10307040,09:19:54,09:19:54,459,34,,,,8587.98,0
10307040,09:20:42,09:20:42,460,35,,,,8766.78,0
10307040,09:21:52,09:21:52,461,36,,,,8989.91,0
10307040,09:22:55,09:22:55,462,37,,,,9215.97,0
10307040,09:24:02,09:24:02,463,38,,,,9462.21,0
10307040,09:27:00,09:27:00,464,39,,,,10169.87,
10307040,09:28:00,09:28:00,465,40,,,,10520.83,
10307040,09:28:26,09:28:26,466,41,,,,10701.12,0
10307040,09:28:52,09:28:52,467,42,,,,10893.64,0
10307040,09:29:12,09:29:12,7665,43,,,,11007.88,0
10307040,09:29:58,09:29:58,469,44,,,,11343.24,0
10307040,09:30:32,09:30:32,9614,45,,,,11588.34,0
10307040,09:31:20,09:31:20,471,46,,,,11923.68,0
10307040,09:32:22,09:32:22,472,47,,,,12367.08,0
10307040,09:33:01,09:33:01,473,48,,,,12650.76,0
10307040,09:33:21,09:33:21,474,49,,,,12838.39,0
10307040,09:33:34,09:33:34,475,50,,,,12961.32,0
10307040,09:35:00,09:35:00,476,51,,,,13771.57,
10307040,09:35:57,09:35:57,477,52,,,,13993.13,0
10307040,09:37:04,09:37:04,478,53,,,,14254.23,0
10307040,09:38:42,09:38:42,479,54,,,,14594.82,0
10307040,09:39:39,09:39:39,480,55,,,,14820.34,0
10307040,09:40:19,09:40:19,481,56,,,,14963.84,0
10307040,09:40:46,09:40:46,482,57,,,,15073.68,0
10307040,09:41:26,09:41:26,483,58,,,,15214.03,0
10307040,09:42:17,09:42:17,484,59,,,,15428.71,0
10307040,09:44:08,09:44:08,9499,60,,,,15837.57,0
10307040,09:47:00,09:47:00,486,61,,1,,16575.76,
10307050,08:39:00,08:39:00,422,1,,,1,0,
10307050,08:39:34,08:39:34,423,2,,,,197.54,0
10307050,08:40:08,08:40:08,424,3,,,,355.77,0
10307050,08:41:01,08:41:01,425,4,,,,616.27,0
10307050,08:42:17,08:42:17,426,5,,,,934.52,0
10307050,08:43:06,08:43:06,427,6,,,,1162.78,0
10307050,08:44:00,08:44:00,428,7,,,,1446.99,
10307050,08:47:53,08:47:53,430,8,,,,2184.25,0
10307050,08:48:44,08:48:44,9578,9,,,,2403.61,0
10307050,08:50:17,08:50:17,432,10,,,,2658.03,0
10307050,08:52:35,08:52:35,433,11,,,,3102.68,0
10307050,08:53:29,08:53:29,434,12,,,,3302.89,0
10307050,08:54:30,08:54:30,435,13,,,,3515.88,0
10307050,08:55:21,08:55:21,10734,14,,,,3722.62,0
10307050,08:56:00,08:56:00,9833,15,,,,3867.7,
10307050,08:59:33,08:59:33,2658,16,,,,4520.36,0
10307050,09:00:41,09:00:41,2659,17,,,,4740.52,0
10307050,09:02:00,09:02:00,9868,18,,,,5023.04,
10307050,09:03:13,09:03:13,441,19,,,,5251.44,0
10307050,09:04:03,09:04:03,442,20,,,,5420.11,0
10307050,09:04:57,09:04:57,443,21,,,,5600.09,0
10307050,09:06:33,09:06:33,444,22,,,,5835.82,0
10307050,09:07:27,09:07:27,445,23,,,,5993.42,0
10307050,09:09:00,09:09:00,446,24,,,,6283.35,
10307050,09:09:45,09:09:45,447,25,,,,6443.62,0
10307050,09:11:02,09:11:02,7267,26,,,,6697.06,0
10307050,09:12:00,09:12:00,7268,27,,,,6916.3,0
10307050,09:12:34,09:12:34,7269,28,,,,7042.21,0
10307050,09:13:32,09:13:32,7271,29,,,,7295.93,0
10307050,09:14:15,09:14:15,453,30,,,,7471.35,0
10307050,09:16:00,09:16:00,455,31,,,,7797.96,
10307050,09:18:16,09:18:16,9896,32,,,,8250.61,0
10307050,09:19:04,09:19:04,458,33,,,,8420.97,0
10307050,09:19:54,09:19:54,459,34,,,,8587.98,0
10307050,09:20:42,09:20:42,460,35,,,,8766.78,0
10307050,09:21:52,09:21:52,461,36,,,,8989.91,0
10307050,09:22:55,09:22:55,462,37,,,,9215.97,0
10307050,09:24:02,09:24:02,463,38,,,,9462.21,0
10307050,09:27:00,09:27:00,464,39,,,,10169.87,
10307050,09:28:00,09:28:00,465,40,,,,10520.83,
10307050,09:28:26,09:28:26,466,41,,,,10701.12,0
10307050,09:28:52,09:28:52,467,42,,,,10893.64,0
10307050,09:29:12,09:29:12,7665,43,,,,11007.88,0
10307050,09:29:58,09:29:58,469,44,,,,11343.24,0
10307050,09:30:32,09:30:32,9614,45,,,,11588.34,0
10307050,09:31:20,09:31:20,471,46,,,,11923.68,0
10307050,09:32:22,09:32:22,472,47,,,,12367.08,0
10307050,09:33:01,09:33:01,473,48,,,,12650.76,0
10307050,09:33:21,09:33:21,474,49,,,,12838.39,0
10307050,09:33:34,09:33:34,475,50,,,,12961.32,0
10307050,09:35:00,09:35:00,476,51,,,,13771.57,
10307050,09:35:57,09:35:57,477,52,,,,13993.13,0
10307050,09:37:04,09:37:04,478,53,,,,14254.23,0
10307050,09:38:42,09:38:42,479,54,,,,14594.82,0
10307050,09:39:39,09:39:39,480,55,,,,14820.34,0
10307050,09:40:19,09:40:19,481,56,,,,14963.84,0
10307050,09:40:46,09:40:46,482,57,,,,15073.68,0
10307050,09:41:26,09:41:26,483,58,,,,15214.03,0
10307050,09:42:17,09:42:17,484,59,,,,15428.71,0
10307050,09:44:08,09:44:08,9499,60,,,,15837.57,0
10307050,09:47:00,09:47:00,486,61,,1,,16575.76,
10307060,08:39:00,08:39:00,422,1,,,1,0,
10307060,08:39:34,08:39:34,423,2,,,,197.54,0
10307060,08:40:08,08:40:08,424,3,,,,355.77,0
10307060,08:41:01,08:41:01,425,4,,,,616.27,0
10307060,08:42:17,08:42:17,426,5,,,,934.52,0
10307060,08:43:06,08:43:06,427,6,,,,1162.78,0
10307060,08:44:00,08:44:00,428,7,,,,1446.99,
10307060,08:47:53,08:47:53,430,8,,,,2184.25,0
10307060,08:48:44,08:48:44,9578,9,,,,2403.61,0
10307060,08:50:17,08:50:17,432,10,,,,2658.03,0
10307060,08:52:35,08:52:35,433,11,,,,3102.68,0
10307060,08:53:29,08:53:29,434,12,,,,3302.89,0
10307060,08:54:30,08:54:30,435,13,,,,3515.88,0
10307060,08:55:21,08:55:21,10734,14,,,,3722.62,0
10307060,08:56:00,08:56:00,9833,15,,,,3867.7,
10307060,08:59:33,08:59:33,2658,16,,,,4520.36,0
10307060,09:00:41,09:00:41,2659,17,,,,4740.52,0
10307060,09:02:00,09:02:00,9868,18,,,,5023.04,
10307060,09:03:13,09:03:13,441,19,,,,5251.44,0
10307060,09:04:03,09:04:03,442,20,,,,5420.11,0
10307060,09:04:57,09:04:57,443,21,,,,5600.09,0
10307060,09:06:33,09:06:33,444,22,,,,5835.82,0
10307060,09:07:27,09:07:27,445,23,,,,5993.42,0
10307060,09:09:00,09:09:00,446,24,,,,6283.35,
10307060,09:09:45,09:09:45,447,25,,,,6443.62,0
10307060,09:11:02,09:11:02,7267,26,,,,6697.06,0
10307060,09:12:00,09:12:00,7268,27,,,,6916.3,0
10307060,09:12:34,09:12:34,7269,28,,,,7042.21,0
10307060,09:13:32,09:13:32,7271,29,,,,7295.93,0
10307060,09:14:15,09:14:15,453,30,,,,7471.35,0
10307060,09:16:00,09:16:00,455,31,,,,7797.96,
10307060,09:18:16,09:18:16,9896,32,,,,8250.61,0
10307060,09:19:04,09:19:04,458,33,,,,8420.97,0
10307060,09:19:54,09:19:54,459,34,,,,8587.98,0
10307060,09:20:42,09:20:42,460,35,,,,8766.78,0
10307060,09:21:52,09:21:52,461,36,,,,8989.91,0
10307060,09:22:55,09:22:55,462,37,,,,9215.97,0
10307060,09:24:02,09:24:02,463,38,,,,9462.21,0
10307060,09:27:00,09:27:00,464,39,,,,10169.87,
10307060,09:28:00,09:28:00,465,40,,,,10520.83,
10307060,09:28:26,09:28:26,466,41,,,,10701.12,0
10307060,09:28:52,09:28:52,467,42,,,,10893.64,0
10307060,09:29:12,09:29:12,7665,43,,,,11007.88,0
10307060,09:29:58,09:29:58,469,44,,,,11343.24,0
10307060,09:30:32,09:30:32,9614,45,,,,11588.34,0
10307060,09:31:20,09:31:20,471,46,,,,11923.68,0
10307060,09:32:22,09:32:22,472,47,,,,12367.08,0
10307060,09:33:01,09:33:01,473,48,,,,12650.76,0
10307060,09:33:21,09:33:21,474,49,,,,12838.39,0
10307060,09:33:34,09:33:34,475,50,,,,12961.32,0
10307060,09:35:00,09:35:00,476,51,,,,13771.57,
10307060,09:35:57,09:35:57,477,52,,,,13993.13,0
10307060,09:37:04,09:37:04,478,53,,,,14254.23,0
10307060,09:38:42,09:38:42,479,54,,,,14594.82,0
10307060,09:39:39,09:39:39,480,55,,,,14820.34,0
10307060,09:40:19,09:40:19,481,56,,,,14963.84,0
10307060,09:40:46,09:40:46,482,57,,,,15073.68,0
10307060,09:41:26,09:41:26,483,58,,,,15214.03,0
10307060,09:42:17,09:42:17,484,59,,,,15428.71,0
10307060,09:44:08,09:44:08,9499,60,,,,15837.57,0
10307060,09:47:00,09:47:00,486,61,,1,,16575.76,
10317010,19:10:00,19:10:00,422,1,,,1,0,
10317010,19:10:27,19:10:27,423,2,,,,197.54,0
10317010,19:10:54,19:10:54,424,3,,,,355.77,0
10317010,19:11:37,19:11:37,425,4,,,,616.27,0
10317010,19:12:38,19:12:38,426,5,,,,934.52,0
10317010,19:13:17,19:13:17,427,6,,,,1162.78,0
10317010,19:14:00,19:14:00,428,7,,,,1446.99,
10317010,19:17:14,19:17:14,430,8,,,,2184.25,0
10317010,19:17:57,19:17:57,9578,9,,,,2403.61,0
10317010,19:19:14,19:19:14,432,10,,,,2658.03,0
10317010,19:21:09,19:21:09,433,11,,,,3102.68,0
10317010,19:21:54,19:21:54,434,12,,,,3302.89,0
10317010,19:22:45,19:22:45,435,13,,,,3515.88,0
10317010,19:23:28,19:23:28,10734,14,,,,3722.62,0
10317010,19:24:00,19:24:00,9833,15,,,,3867.7,
10317010,19:26:58,19:26:58,2658,16,,,,4520.36,0
10317010,19:27:54,19:27:54,2659,17,,,,4740.52,0
10317010,19:29:00,19:29:00,9868,18,,,,5023.04,
10317010,19:30:02,19:30:02,441,19,,,,5251.44,0
10317010,19:30:45,19:30:45,442,20,,,,5420.11,0
10317010,19:31:31,19:31:31,443,21,,,,5600.09,0
10317010,19:32:54,19:32:54,444,22,,,,5835.82,0
10317010,19:33:40,19:33:40,445,23,,,,5993.42,0
10317010,19:35:00,19:35:00,446,24,,,,6283.35,
10317010,19:35:39,19:35:39,447,25,,,,6443.62,0
10317010,19:36:45,19:36:45,7267,26,,,,6697.06,0
10317010,19:37:35,19:37:35,7268,27,,,,6916.3,0
10317010,19:38:03,19:38:03,7269,28,,,,7042.21,0
10317010,19:38:53,19:38:53,7271,29,,,,7295.93,0
10317010,19:39:30,19:39:30,453,30,,,,7471.35,0
10317010,19:41:00,19:41:00,455,31,,,,7797.96,
10317010,19:42:39,19:42:39,9896,32,,,,8250.61,0
10317010,19:43:13,19:43:13,458,33,,,,8420.97,0
10317010,19:43:50,19:43:50,459,34,,,,8587.98,0
10317010,19:44:25,19:44:25,460,35,,,,8766.78,0
10317010,19:45:16,19:45:16,461,36,,,,8989.91,0
10317010,19:46:02,19:46:02,462,37,,,,9215.97,0
10317010,19:46:50,19:46:50,463,38,,,,9462.21,0
10317010,19:49:00,19:49:00,464,39,,,,10169.87,
10317010,19:51:00,19:51:00,465,40,,,,10520.83,
10317010,19:51:22,19:51:22,466,41,,,,10701.12,0
10317010,19:51:45,19:51:45,467,42,,,,10893.64,0
10317010,19:52:01,19:52:01,7665,43,,,,11007.88,0
10317010,19:52:41,19:52:41,469,44,,,,11343.24,0
10317010,19:53:10,19:53:10,9614,45,,,,11588.34,0
10317010,19:53:51,19:53:51,471,46,,,,11923.68,0
10317010,19:54:45,19:54:45,472,47,,,,12367.08,0
10317010,19:55:18,19:55:18,473,48,,,,12650.76,0
10317010,19:55:35,19:55:35,474,49,,,,12838.39,0
10317010,19:55:46,19:55:46,475,50,,,,12961.32,0
10317010,19:57:00,19:57:00,476,51,,,,13771.57,
10317010,19:57:52,19:57:52,477,52,,,,13993.13,0
10317010,19:58:54,19:58:54,478,53,,,,14254.23,0
10317010,20:00:23,20:00:23,479,54,,,,14594.82,0
10317010,20:01:15,20:01:15,480,55,,,,14820.34,0
10317010,20:01:52,20:01:52,481,56,,,,14963.84,0
10317010,20:02:17,20:02:17,482,57,,,,15073.68,0
10317010,20:02:54,20:02:54,483,58,,,,15214.03,0
10317010,20:03:40,20:03:40,484,59,,,,15428.71,0
10317010,20:05:22,20:05:22,9499,60,,,,15837.57,0
10317010,20:08:00,20:08:00,486,61,,1,,16575.76,
10317080,19:10:00,19:10:00,422,1,,,1,0,
10317080,19:10:27,19:10:27,423,2,,,,197.54,0
10317080,19:10:54,19:10:54,424,3,,,,355.77,0
10317080,19:11:37,19:11:37,425,4,,,,616.27,0
10317080,19:12:38,19:12:38,426,5,,,,934.52,0
10317080,19:13:17,19:13:17,427,6,,,,1162.78,0
10317080,19:14:00,19:14:00,428,7,,,,1446.99,
10317080,19:17:14,19:17:14,430,8,,,,2184.25,0
10317080,19:17:57,19:17:57,9578,9,,,,2403.61,0
10317080,19:19:14,19:19:14,432,10,,,,2658.03,0
10317080,19:21:09,19:21:09,433,11,,,,3102.68,0
10317080,19:21:54,19:21:54,434,12,,,,3302.89,0
10317080,19:22:45,19:22:45,435,13,,,,3515.88,0
10317080,19:23:28,19:23:28,10734,14,,,,3722.62,0
10317080,19:24:00,19:24:00,9833,15,,,,3867.7,
10317080,19:26:58,19:26:58,2658,16,,,,4520.36,0
10317080,19:27:54,19:27:54,2659,17,,,,4740.52,0
10317080,19:29:00,19:29:00,9868,18,,,,5023.04,
10317080,19:30:02,19:30:02,441,19,,,,5251.44,0
10317080,19:30:45,19:30:45,442,20,,,,5420.11,0
10317080,19:31:31,19:31:31,443,21,,,,5600.09,0
10317080,19:32:54,19:32:54,444,22,,,,5835.82,0
10317080,19:33:40,19:33:40,445,23,,,,5993.42,0
10317080,19:35:00,19:35:00,446,24,,,,6283.35,
10317080,19:35:39,19:35:39,447,25,,,,6443.62,0
10317080,19:36:45,19:36:45,7267,26,,,,6697.06,0
10317080,19:37:35,19:37:35,7268,27,,,,6916.3,0
10317080,19:38:03,19:38:03,7269,28,,,,7042.21,0
10317080,19:38:53,19:38:53,7271,29,,,,7295.93,0
10317080,19:39:30,19:39:30,453,30,,,,7471.35,0
10317080,19:41:00,19:41:00,455,31,,,,7797.96,
10317080,19:42:39,19:42:39,9896,32,,,,8250.61,0
10317080,19:43:13,19:43:13,458,33,,,,8420.97,0
10317080,19:43:50,19:43:50,459,34,,,,8587.98,0
10317080,19:44:25,19:44:25,460,35,,,,8766.78,0
10317080,19:45:16,19:45:16,461,36,,,,8989.91,0
10317080,19:46:02,19:46:02,462,37,,,,9215.97,0
10317080,19:46:50,19:46:50,463,38,,,,9462.21,0
10317080,19:49:00,19:49:00,464,39,,,,10169.87,
10317080,19:51:00,19:51:00,465,40,,,,10520.83,
10317080,19:51:22,19:51:22,466,41,,,,10701.12,0
10317080,19:51:45,19:51:45,467,42,,,,10893.64,0
10317080,19:52:01,19:52:01,7665,43,,,,11007.88,0
10317080,19:52:41,19:52:41,469,44,,,,11343.24,0
10317080,19:53:10,19:53:10,9614,45,,,,11588.34,0
10317080,19:53:51,19:53:51,471,46,,,,11923.68,0
10317080,19:54:45,19:54:45,472,47,,,,12367.08,0
10317080,19:55:18,19:55:18,473,48,,,,12650.76,0
10317080,19:55:35,19:55:35,474,49,,,,12838.39,0
10317080,19:55:46,19:55:46,475,50,,,,12961.32,0
10317080,19:57:00,19:57:00,476,51,,,,13771.57,
10317080,19:57:52,19:57:52,477,52,,,,13993.13,0
10317080,19:58:54,19:58:54,478,53,,,,14254.23,0
10317080,20:00:23,20:00:23,479,54,,,,14594.82,0
10317080,20:01:15,20:01:15,480,55,,,,14820.34,0
10317080,20:01:52,20:01:52,481,56,,,,14963.84,0
10317080,20:02:17,20:02:17,482,57,,,,15073.68,0
10317080,20:02:54,20:02:54,483,58,,,,15214.03,0
10317080,20:03:40,20:03:40,484,59,,,,15428.71,0
10317080,20:05:22,20:05:22,9499,60,,,,15837.57,0
10317080,20:08:00,20:08:00,486,61,,1,,16575.76,
10437100,17:05:00,17:05:00,422,1,,,1,0,
10437100,17:05:34,17:05:34,423,2,,,,197.54,0
10437100,17:06:08,17:06:08,424,3,,,,355.77,0
10437100,17:07:01,17:07:01,425,4,,,,616.27,0
10437100,17:08:17,17:08:17,426,5,,,,934.52,0
10437100,17:09:06,17:09:06,427,6,,,,1162.78,0
10437100,17:10:00,17:10:00,428,7,,,,1446.99,
10437100,17:13:53,17:13:53,430,8,,,,2184.25,0
10437100,17:14:44,17:14:44,9578,9,,,,2403.61,0
10437100,17:16:17,17:16:17,432,10,,,,2658.03,0
10437100,17:18:35,17:18:35,433,11,,,,3102.68,0
10437100,17:19:29,17:19:29,434,12,,,,3302.89,0
10437100,17:20:30,17:20:30,435,13,,,,3515.88,0
10437100,17:21:21,17:21:21,10734,14,,,,3722.62,0
10437100,17:22:00,17:22:00,9833,15,,,,3867.7,
10437100,17:26:45,17:26:45,2658,16,,,,4520.36,0
10437100,17:28:15,17:28:15,2659,17,,,,4740.52,0
10437100,17:30:00,17:30:00,9868,18,,,,5023.04,
10437100,17:31:34,17:31:34,441,19,,,,5251.44,0
10437100,17:32:38,17:32:38,442,20,,,,5420.11,0
10437100,17:33:47,17:33:47,443,21,,,,5600.09,0
10437100,17:35:51,17:35:51,444,22,,,,5835.82,0
10437100,17:37:01,17:37:01,445,23,,,,5993.42,0
10437100,17:39:00,17:39:00,446,24,,,,6283.35,
10437100,17:39:45,17:39:45,447,25,,,,6443.62,0
10437100,17:41:02,17:41:02,7267,26,,,,6697.06,0
10437100,17:42:00,17:42:00,7268,27,,,,6916.3,0
10437100,17:42:34,17:42:34,7269,28,,,,7042.21,0
10437100,17:43:32,17:43:32,7271,29,,,,7295.93,0
10437100,17:44:15,17:44:15,453,30,,,,7471.35,0
10437100,17:46:00,17:46:00,455,31,,,,7797.96,
10437100,17:48:28,17:48:28,9896,32,,,,8250.61,0
10437100,17:49:20,17:49:20,458,33,,,,8420.97,0
10437100,17:50:16,17:50:16,459,34,,,,8587.98,0
10437100,17:51:08,17:51:08,460,35,,,,8766.78,0
10437100,17:52:24,17:52:24,461,36,,,,8989.91,0
10437100,17:53:33,17:53:33,462,37,,,,9215.97,0
10437100,17:54:46,17:54:46,463,38,,,,9462.21,0
10437100,17:58:00,17:58:00,464,39,,,,10169.87,
10437100,17:59:00,17:59:00,465,40,,,,10520.83,
10437100,17:59:18,17:59:18,466,41,,,,10701.12,0
10437100,17:59:37,17:59:37,467,42,,,,10893.64,0
10437100,17:59:51,17:59:51,7665,43,,,,11007.88,0
10437100,18:00:24,18:00:24,469,44,,,,11343.24,0
10437100,18:00:48,18:00:48,9614,45,,,,11588.34,0
10437100,18:01:22,18:01:22,471,46,,,,11923.68,0
10437100,18:02:07,18:02:07,472,47,,,,12367.08,0
10437100,18:02:35,18:02:35,473,48,,,,12650.76,0
10437100,18:02:49,18:02:49,474,49,,,,12838.39,0
10437100,18:02:59,18:02:59,475,50,,,,12961.32,0
10437100,18:04:00,18:04:00,476,51,,,,13771.57,
10437100,18:05:06,18:05:06,477,52,,,,13993.13,0
10437100,18:06:25,18:06:25,478,53,,,,14254.23,0
10437100,18:08:19,18:08:19,479,54,,,,14594.82,0
10437100,18:09:25,18:09:25,480,55,,,,14820.34,0
10437100,18:10:12,18:10:12,481,56,,,,14963.84,0
10437100,18:10:44,18:10:44,482,57,,,,15073.68,0
10437100,18:11:31,18:11:31,483,58,,,,15214.03,0
10437100,18:12:30,18:12:30,484,59,,,,15428.71,0
10437100,18:14:39,18:14:39,9499,60,,,,15837.57,0
10437100,18:18:00,18:18:00,486,61,,1,,16575.76,
10462020,09:12:00,09:12:00,422,1,,,1,0,
10462020,09:12:34,09:12:34,423,2,,,,197.54,0
10462020,09:13:08,09:13:08,424,3,,,,355.77,0
10462020,09:14:01,09:14:01,425,4,,,,616.27,0
10462020,09:15:17,09:15:17,426,5,,,,934.52,0
10462020,09:16:06,09:16:06,427,6,,,,1162.78,0
10462020,09:17:00,09:17:00,428,7,,,,1446.99,
10462020,09:20:34,09:20:34,430,8,,,,2184.25,0
10462020,09:21:21,09:21:21,9578,9,,,,2403.61,0
10462020,09:22:46,09:22:46,432,10,,,,2658.03,0
10462020,09:24:52,09:24:52,433,11,,,,3102.68,0
10462020,09:25:42,09:25:42,434,12,,,,3302.89,0
10462020,09:26:37,09:26:37,435,13,,,,3515.88,0
10462020,09:27:24,09:27:24,10734,14,,,,3722.62,0
10462020,09:28:00,09:28:00,9833,15,,,,3867.7,
10462020,09:31:33,09:31:33,2658,16,,,,4520.36,0
10462020,09:32:41,09:32:41,2659,17,,,,4740.52,0
10462020,09:34:00,09:34:00,9868,18,,,,5023.04,
10462020,09:35:13,09:35:13,441,19,,,,5251.44,0
10462020,09:36:03,09:36:03,442,20,,,,5420.11,0
10462020,09:36:57,09:36:57,443,21,,,,5600.09,0
10462020,09:38:33,09:38:33,444,22,,,,5835.82,0
10462020,09:39:27,09:39:27,445,23,,,,5993.42,0
10462020,09:41:00,09:41:00,446,24,,,,6283.35,
10462020,09:41:45,09:41:45,447,25,,,,6443.62,0
10462020,09:43:02,09:43:02,7267,26,,,,6697.06,0
10462020,09:44:00,09:44:00,7268,27,,,,6916.3,0
10462020,09:44:34,09:44:34,7269,28,,,,7042.21,0
10462020,09:45:32,09:45:32,7271,29,,,,7295.93,0
10462020,09:46:15,09:46:15,453,30,,,,7471.35,0
10462020,09:48:00,09:48:00,455,31,,,,7797.96,
10462020,09:50:04,09:50:04,9896,32,,,,8250.61,0
10462020,09:50:47,09:50:47,458,33,,,,8420.97,0
10462020,09:51:33,09:51:33,459,34,,,,8587.98,0
10462020,09:52:16,09:52:16,460,35,,,,8766.78,0
10462020,09:53:20,09:53:20,461,36,,,,8989.91,0
10462020,09:54:17,09:54:17,462,37,,,,9215.97,0
10462020,09:55:18,09:55:18,463,38,,,,9462.21,0
10462020,09:58:00,09:58:00,464,39,,,,10169.87,
10462020,09:59:00,09:59:00,465,40,,,,10520.83,
10462020,09:59:18,09:59:18,466,41,,,,10701.12,0
10462020,09:59:37,09:59:37,467,42,,,,10893.64,0
10462020,09:59:51,09:59:51,7665,43,,,,11007.88,0
10462020,10:00:24,10:00:24,469,44,,,,11343.24,0
10462020,10:00:48,10:00:48,9614,45,,,,11588.34,0
10462020,10:01:22,10:01:22,471,46,,,,11923.68,0
10462020,10:02:07,10:02:07,472,47,,,,12367.08,0
10462020,10:02:35,10:02:35,473,48,,,,12650.76,0
10462020,10:02:49,10:02:49,474,49,,,,12838.39,0
10462020,10:02:59,10:02:59,475,50,,,,12961.32,0
10462020,10:04:00,10:04:00,476,51,,,,13771.57,
10462020,10:04:57,10:04:57,477,52,,,,13993.13,0
10462020,10:06:04,10:06:04,478,53,,,,14254.23,0
10462020,10:07:42,10:07:42,479,54,,,,14594.82,0
10462020,10:08:39,10:08:39,480,55,,,,14820.34,0
10462020,10:09:19,10:09:19,481,56,,,,14963.84,0
10462020,10:09:46,10:09:46,482,57,,,,15073.68,0
10462020,10:10:26,10:10:26,483,58,,,,15214.03,0
10462020,10:11:17,10:11:17,484,59,,,,15428.71,0
10462020,10:13:08,10:13:08,9499,60,,,,15837.57,0
10462020,10:16:00,10:16:00,486,61,,1,,16575.76,
10462030,09:12:00,09:12:00,422,1,,,1,0,
10462030,09:12:34,09:12:34,423,2,,,,197.54,0
10462030,09:13:08,09:13:08,424,3,,,,355.77,0
10462030,09:14:01,09:14:01,425,4,,,,616.27,0
10462030,09:15:17,09:15:17,426,5,,,,934.52,0
10462030,09:16:06,09:16:06,427,6,,,,1162.78,0
10462030,09:17:00,09:17:00,428,7,,,,1446.99,
10462030,09:20:34,09:20:34,430,8,,,,2184.25,0
10462030,09:21:21,09:21:21,9578,9,,,,2403.61,0
10462030,09:22:46,09:22:46,432,10,,,,2658.03,0
10462030,09:24:52,09:24:52,433,11,,,,3102.68,0
10462030,09:25:42,09:25:42,434,12,,,,3302.89,0
10462030,09:26:37,09:26:37,435,13,,,,3515.88,0
10462030,09:27:24,09:27:24,10734,14,,,,3722.62,0
10462030,09:28:00,09:28:00,9833,15,,,,3867.7,
10462030,09:31:33,09:31:33,2658,16,,,,4520.36,0
10462030,09:32:41,09:32:41,2659,17,,,,4740.52,0
10462030,09:34:00,09:34:00,9868,18,,,,5023.04,
10462030,09:35:13,09:35:13,441,19,,,,5251.44,0
10462030,09:36:03,09:36:03,442,20,,,,5420.11,0
10462030,09:36:57,09:36:57,443,21,,,,5600.09,0
10462030,09:38:33,09:38:33,444,22,,,,5835.82,0
10462030,09:39:27,09:39:27,445,23,,,,5993.42,0
10462030,09:41:00,09:41:00,446,24,,,,6283.35,
10462030,09:41:45,09:41:45,447,25,,,,6443.62,0
10462030,09:43:02,09:43:02,7267,26,,,,6697.06,0
10462030,09:44:00,09:44:00,7268,27,,,,6916.3,0
10462030,09:44:34,09:44:34,7269,28,,,,7042.21,0
10462030,09:45:32,09:45:32,7271,29,,,,7295.93,0
10462030,09:46:15,09:46:15,453,30,,,,7471.35,0
10462030,09:48:00,09:48:00,455,31,,,,7797.96,
10462030,09:50:04,09:50:04,9896,32,,,,8250.61,0
10462030,09:50:47,09:50:47,458,33,,,,8420.97,0
10462030,09:51:33,09:51:33,459,34,,,,8587.98,0
10462030,09:52:16,09:52:16,460,35,,,,8766.78,0
10462030,09:53:20,09:53:20,461,36,,,,8989.91,0
10462030,09:54:17,09:54:17,462,37,,,,9215.97,0
10462030,09:55:18,09:55:18,463,38,,,,9462.21,0
10462030,09:58:00,09:58:00,464,39,,,,10169.87,
10462030,09:59:00,09:59:00,465,40,,,,10520.83,
10462030,09:59:18,09:59:18,466,41,,,,10701.12,0
10462030,09:59:37,09:59:37,467,42,,,,10893.64,0
10462030,09:59:51,09:59:51,7665,43,,,,11007.88,0
10462030,10:00:24,10:00:24,469,44,,,,11343.24,0
10462030,10:00:48,10:00:48,9614,45,,,,11588.34,0
10462030,10:01:22,10:01:22,471,46,,,,11923.68,0
10462030,10:02:07,10:02:07,472,47,,,,12367.08,0
10462030,10:02:35,10:02:35,473,48,,,,12650.76,0
10462030,10:02:49,10:02:49,474,49,,,,12838.39,0
10462030,10:02:59,10:02:59,475,50,,,,12961.32,0
10462030,10:04:00,10:04:00,476,51,,,,13771.57,
10462030,10:04:57,10:04:57,477,52,,,,13993.13,0
10462030,10:06:04,10:06:04,478,53,,,,14254.23,0
10462030,10:07:42,10:07:42,479,54,,,,14594.82,0
10462030,10:08:39,10:08:39,480,55,,,,14820.34,0
10462030,10:09:19,10:09:19,481,56,,,,14963.84,0
10462030,10:09:46,10:09:46,482,57,,,,15073.68,0
10462030,10:10:26,10:10:26,483,58,,,,15214.03,0
10462030,10:11:17,10:11:17,484,59,,,,15428.71,0
10462030,10:13:08,10:13:08,9499,60,,,,15837.57,0
10462030,10:16:00,10:16:00,486,61,,1,,16575.76,
10462040,09:12:00,09:12:00,422,1,,,1,0,
10462040,09:12:34,09:12:34,423,2,,,,197.54,0
10462040,09:13:08,09:13:08,424,3,,,,355.77,0
10462040,09:14:01,09:14:01,425,4,,,,616.27,0
10462040,09:15:17,09:15:17,426,5,,,,934.52,0
10462040,09:16:06,09:16:06,427,6,,,,1162.78,0
10462040,09:17:00,09:17:00,428,7,,,,1446.99,
10462040,09:20:34,09:20:34,430,8,,,,2184.25,0
10462040,09:21:21,09:21:21,9578,9,,,,2403.61,0
10462040,09:22:46,09:22:46,432,10,,,,2658.03,0
10462040,09:24:52,09:24:52,433,11,,,,3102.68,0
10462040,09:25:42,09:25:42,434,12,,,,3302.89,0
10462040,09:26:37,09:26:37,435,13,,,,3515.88,0
10462040,09:27:24,09:27:24,10734,14,,,,3722.62,0
10462040,09:28:00,09:28:00,9833,15,,,,3867.7,
10462040,09:31:33,09:31:33,2658,16,,,,4520.36,0
10462040,09:32:41,09:32:41,2659,17,,,,4740.52,0
10462040,09:34:00,09:34:00,9868,18,,,,5023.04,
10462040,09:35:13,09:35:13,441,19,,,,5251.44,0
10462040,09:36:03,09:36:03,442,20,,,,5420.11,0
10462040,09:36:57,09:36:57,443,21,,,,5600.09,0
10462040,09:38:33,09:38:33,444,22,,,,5835.82,0
10462040,09:39:27,09:39:27,445,23,,,,5993.42,0
10462040,09:41:00,09:41:00,446,24,,,,6283.35,
10462040,09:41:45,09:41:45,447,25,,,,6443.62,0
10462040,09:43:02,09:43:02,7267,26,,,,6697.06,0
10462040,09:44:00,09:44:00,7268,27,,,,6916.3,0
10462040,09:44:34,09:44:34,7269,28,,,,7042.21,0
10462040,09:45:32,09:45:32,7271,29,,,,7295.93,0
10462040,09:46:15,09:46:15,453,30,,,,7471.35,0
10462040,09:48:00,09:48:00,455,31,,,,7797.96,
10462040,09:50:04,09:50:04,9896,32,,,,8250.61,0
10462040,09:50:47,09:50:47,458,33,,,,8420.97,0
10462040,09:51:33,09:51:33,459,34,,,,8587.98,0
10462040,09:52:16,09:52:16,460,35,,,,8766.78,0
10462040,09:53:20,09:53:20,461,36,,,,8989.91,0
10462040,09:54:17,09:54:17,462,37,,,,9215.97,0
10462040,09:55:18,09:55:18,463,38,,,,9462.21,0
10462040,09:58:00,09:58:00,464,39,,,,10169.87,
10462040,09:59:00,09:59:00,465,40,,,,10520.83,
10462040,09:59:18,09:59:18,466,41,,,,10701.12,0
10462040,09:59:37,09:59:37,467,42,,,,10893.64,0
10462040,09:59:51,09:59:51,7665,43,,,,11007.88,0
10462040,10:00:24,10:00:24,469,44,,,,11343.24,0
10462040,10:00:48,10:00:48,9614,45,,,,11588.34,0
10462040,10:01:22,10:01:22,471,46,,,,11923.68,0
10462040,10:02:07,10:02:07,472,47,,,,12367.08,0
10462040,10:02:35,10:02:35,473,48,,,,12650.76,0
10462040,10:02:49,10:02:49,474,49,,,,12838.39,0
10462040,10:02:59,10:02:59,475,50,,,,12961.32,0
10462040,10:04:00,10:04:00,476,51,,,,13771.57,
10462040,10:04:57,10:04:57,477,52,,,,13993.13,0
10462040,10:06:04,10:06:04,478,53,,,,14254.23,0
10462040,10:07:42,10:07:42,479,54,,,,14594.82,0
10462040,10:08:39,10:08:39,480,55,,,,14820.34,0
10462040,10:09:19,10:09:19,481,56,,,,14963.84,0
10462040,10:09:46,10:09:46,482,57,,,,15073.68,0
10462040,10:10:26,10:10:26,483,58,,,,15214.03,0
10462040,10:11:17,10:11:17,484,59,,,,15428.71,0
10462040,10:13:08,10:13:08,9499,60,,,,15837.57,0
10462040,10:16:00,10:16:00,486,61,,1,,16575.76,
10462050,09:12:00,09:12:00,422,1,,,1,0,
10462050,09:12:34,09:12:34,423,2,,,,197.54,0
10462050,09:13:08,09:13:08,424,3,,,,355.77,0
10462050,09:14:01,09:14:01,425,4,,,,616.27,0
10462050,09:15:17,09:15:17,426,5,,,,934.52,0
10462050,09:16:06,09:16:06,427,6,,,,1162.78,0
10462050,09:17:00,09:17:00,428,7,,,,1446.99,
10462050,09:20:34,09:20:34,430,8,,,,2184.25,0
10462050,09:21:21,09:21:21,9578,9,,,,2403.61,0
10462050,09:22:46,09:22:46,432,10,,,,2658.03,0
10462050,09:24:52,09:24:52,433,11,,,,3102.68,0
10462050,09:25:42,09:25:42,434,12,,,,3302.89,0
10462050,09:26:37,09:26:37,435,13,,,,3515.88,0
10462050,09:27:24,09:27:24,10734,14,,,,3722.62,0
10462050,09:28:00,09:28:00,9833,15,,,,3867.7,
10462050,09:31:33,09:31:33,2658,16,,,,4520.36,0
10462050,09:32:41,09:32:41,2659,17,,,,4740.52,0
10462050,09:34:00,09:34:00,9868,18,,,,5023.04,
10462050,09:35:13,09:35:13,441,19,,,,5251.44,0
10462050,09:36:03,09:36:03,442,20,,,,5420.11,0
10462050,09:36:57,09:36:57,443,21,,,,5600.09,0
10462050,09:38:33,09:38:33,444,22,,,,5835.82,0
10462050,09:39:27,09:39:27,445,23,,,,5993.42,0
10462050,09:41:00,09:41:00,446,24,,,,6283.35,
10462050,09:41:45,09:41:45,447,25,,,,6443.62,0
10462050,09:43:02,09:43:02,7267,26,,,,6697.06,0
10462050,09:44:00,09:44:00,7268,27,,,,6916.3,0
10462050,09:44:34,09:44:34,7269,28,,,,7042.21,0
10462050,09:45:32,09:45:32,7271,29,,,,7295.93,0
10462050,09:46:15,09:46:15,453,30,,,,7471.35,0
10462050,09:48:00,09:48:00,455,31,,,,7797.96,
10462050,09:50:04,09:50:04,9896,32,,,,8250.61,0
10462050,09:50:47,09:50:47,458,33,,,,8420.97,0
10462050,09:51:33,09:51:33,459,34,,,,8587.98,0
10462050,09:52:16,09:52:16,460,35,,,,8766.78,0
10462050,09:53:20,09:53:20,461,36,,,,8989.91,0
10462050,09:54:17,09:54:17,462,37,,,,9215.97,0
10462050,09:55:18,09:55:18,463,38,,,,9462.21,0
10462050,09:58:00,09:58:00,464,39,,,,10169.87,
10462050,09:59:00,09:59:00,465,40,,,,10520.83,
10462050,09:59:18,09:59:18,466,41,,,,10701.12,0
10462050,09:59:37,09:59:37,467,42,,,,10893.64,0
10462050,09:59:51,09:59:51,7665,43,,,,11007.88,0
10462050,10:00:24,10:00:24,469,44,,,,11343.24,0
10462050,10:00:48,10:00:48,9614,45,,,,11588.34,0
10462050,10:01:22,10:01:22,471,46,,,,11923.68,0
10462050,10:02:07,10:02:07,472,47,,,,12367.08,0
10462050,10:02:35,10:02:35,473,48,,,,12650.76,0
10462050,10:02:49,10:02:49,474,49,,,,12838.39,0
10462050,10:02:59,10:02:59,475,50,,,,12961.32,0
10462050,10:04:00,10:04:00,476,51,,,,13771.57,
10462050,10:04:57,10:04:57,477,52,,,,13993.13,0
10462050,10:06:04,10:06:04,478,53,,,,14254.23,0
10462050,10:07:42,10:07:42,479,54,,,,14594.82,0
10462050,10:08:39,10:08:39,480,55,,,,14820.34,0
10462050,10:09:19,10:09:19,481,56,,,,14963.84,0
10462050,10:09:46,10:09:46,482,57,,,,15073.68,0
10462050,10:10:26,10:10:26,483,58,,,,15214.03,0
10462050,10:11:17,10:11:17,484,59,,,,15428.71,0
10462050,10:13:08,10:13:08,9499,60,,,,15837.57,0
10462050,10:16:00,10:16:00,486,61,,1,,16575.76,
10462060,09:12:00,09:12:00,422,1,,,1,0,
10462060,09:12:34,09:12:34,423,2,,,,197.54,0
10462060,09:13:08,09:13:08,424,3,,,,355.77,0
10462060,09:14:01,09:14:01,425,4,,,,616.27,0
10462060,09:15:17,09:15:17,426,5,,,,934.52,0
10462060,09:16:06,09:16:06,427,6,,,,1162.78,0
10462060,09:17:00,09:17:00,428,7,,,,1446.99,
10462060,09:20:34,09:20:34,430,8,,,,2184.25,0
10462060,09:21:21,09:21:21,9578,9,,,,2403.61,0
10462060,09:22:46,09:22:46,432,10,,,,2658.03,0
10462060,09:24:52,09:24:52,433,11,,,,3102.68,0
10462060,09:25:42,09:25:42,434,12,,,,3302.89,0
10462060,09:26:37,09:26:37,435,13,,,,3515.88,0
10462060,09:27:24,09:27:24,10734,14,,,,3722.62,0
10462060,09:28:00,09:28:00,9833,15,,,,3867.7,
10462060,09:31:33,09:31:33,2658,16,,,,4520.36,0
10462060,09:32:41,09:32:41,2659,17,,,,4740.52,0
10462060,09:34:00,09:34:00,9868,18,,,,5023.04,
10462060,09:35:13,09:35:13,441,19,,,,5251.44,0
10462060,09:36:03,09:36:03,442,20,,,,5420.11,0
10462060,09:36:57,09:36:57,443,21,,,,5600.09,0
10462060,09:38:33,09:38:33,444,22,,,,5835.82,0
10462060,09:39:27,09:39:27,445,23,,,,5993.42,0
10462060,09:41:00,09:41:00,446,24,,,,6283.35,
10462060,09:41:45,09:41:45,447,25,,,,6443.62,0
10462060,09:43:02,09:43:02,7267,26,,,,6697.06,0
10462060,09:44:00,09:44:00,7268,27,,,,6916.3,0
10462060,09:44:34,09:44:34,7269,28,,,,7042.21,0
10462060,09:45:32,09:45:32,7271,29,,,,7295.93,0
10462060,09:46:15,09:46:15,453,30,,,,7471.35,0
10462060,09:48:00,09:48:00,455,31,,,,7797.96,
10462060,09:50:04,09:50:04,9896,32,,,,8250.61,0
10462060,09:50:47,09:50:47,458,33,,,,8420.97,0
10462060,09:51:33,09:51:33,459,34,,,,8587.98,0
10462060,09:52:16,09:52:16,460,35,,,,8766.78,0
10462060,09:53:20,09:53:20,461,36,,,,8989.91,0
10462060,09:54:17,09:54:17,462,37,,,,9215.97,0
10462060,09:55:18,09:55:18,463,38,,,,9462.21,0
10462060,09:58:00,09:58:00,464,39,,,,10169.87,
10462060,09:59:00,09:59:00,465,40,,,,10520.83,
10462060,09:59:18,09:59:18,466,41,,,,10701.12,0
10462060,09:59:37,09:59:37,467,42,,,,10893.64,0
10462060,09:59:51,09:59:51,7665,43,,,,11007.88,0
10462060,10:00:24,10:00:24,469,44,,,,11343.24,0
10462060,10:00:48,10:00:48,9614,45,,,,11588.34,0
10462060,10:01:22,10:01:22,471,46,,,,11923.68,0
10462060,10:02:07,10:02:07,472,47,,,,12367.08,0
10462060,10:02:35,10:02:35,473,48,,,,12650.76,0
10462060,10:02:49,10:02:49,474,49,,,,12838.39,0
10462060,10:02:59,10:02:59,475,50,,,,12961.32,0
10462060,10:04:00,10:04:00,476,51,,,,13771.57,
10462060,10:04:57,10:04:57,477,52,,,,13993.13,0
10462060,10:06:04,10:06:04,478,53,,,,14254.23,0
10462060,10:07:42,10:07:42,479,54,,,,14594.82,0
10462060,10:08:39,10:08:39,480,55,,,,14820.34,0
10462060,10:09:19,10:09:19,481,56,,,,14963.84,0
10462060,10:09:46,10:09:46,482,57,,,,15073.68,0
10462060,10:10:26,10:10:26,483,58,,,,15214.03,0
10462060,10:11:17,10:11:17,484,59,,,,15428.71,0
10462060,10:13:08,10:13:08,9499,60,,,,15837.57,0
10462060,10:16:00,10:16:00,486,61,,1,,16575.76,
10518070,14:50:00,14:50:00,422,1,,,1,0,
10518070,14:50:27,14:50:27,423,2,,,,197.54,0
10518070,14:50:54,14:50:54,424,3,,,,355.77,0
10518070,14:51:37,14:51:37,425,4,,,,616.27,0
10518070,14:52:38,14:52:38,426,5,,,,934.52,0
10518070,14:53:17,14:53:17,427,6,,,,1162.78,0
10518070,14:54:00,14:54:00,428,7,,,,1446.99,
10518070,14:57:34,14:57:34,430,8,,,,2184.25,0
10518070,14:58:21,14:58:21,9578,9,,,,2403.61,0
10518070,14:59:46,14:59:46,432,10,,,,2658.03,0
10518070,15:01:52,15:01:52,433,11,,,,3102.68,0
10518070,15:02:42,15:02:42,434,12,,,,3302.89,0
10518070,15:03:37,15:03:37,435,13,,,,3515.88,0
10518070,15:04:24,15:04:24,10734,14,,,,3722.62,0
10518070,15:05:00,15:05:00,9833,15,,,,3867.7,
10518070,15:07:58,15:07:58,2658,16,,,,4520.36,0
10518070,15:08:54,15:08:54,2659,17,,,,4740.52,0
10518070,15:10:00,15:10:00,9868,18,,,,5023.04,
10518070,15:11:02,15:11:02,441,19,,,,5251.44,0
10518070,15:11:45,15:11:45,442,20,,,,5420.11,0
10518070,15:12:31,15:12:31,443,21,,,,5600.09,0
10518070,15:13:54,15:13:54,444,22,,,,5835.82,0
10518070,15:14:40,15:14:40,445,23,,,,5993.42,0
10518070,15:16:00,15:16:00,446,24,,,,6283.35,
10518070,15:16:39,15:16:39,447,25,,,,6443.62,0
10518070,15:17:45,15:17:45,7267,26,,,,6697.06,0
10518070,15:18:35,15:18:35,7268,27,,,,6916.3,0
10518070,15:19:03,15:19:03,7269,28,,,,7042.21,0
10518070,15:19:53,15:19:53,7271,29,,,,7295.93,0
10518070,15:20:30,15:20:30,453,30,,,,7471.35,0
10518070,15:22:00,15:22:00,455,31,,,,7797.96,
10518070,15:23:51,15:23:51,9896,32,,,,8250.61,0
10518070,15:24:30,15:24:30,458,33,,,,8420.97,0
10518070,15:25:12,15:25:12,459,34,,,,8587.98,0
10518070,15:25:51,15:25:51,460,35,,,,8766.78,0
10518070,15:26:48,15:26:48,461,36,,,,8989.91,0
10518070,15:27:40,15:27:40,462,37,,,,9215.97,0
10518070,15:28:34,15:28:34,463,38,,,,9462.21,0
10518070,15:31:00,15:31:00,464,39,,,,10169.87,
10518070,15:33:00,15:33:00,465,40,,,,10520.83,
10518070,15:33:22,15:33:22,466,41,,,,10701.12,0
10518070,15:33:45,15:33:45,467,42,,,,10893.64,0
10518070,15:34:01,15:34:01,7665,43,,,,11007.88,0
10518070,15:34:41,15:34:41,469,44,,,,11343.24,0
10518070,15:35:10,15:35:10,9614,45,,,,11588.34,0
10518070,15:35:51,15:35:51,471,46,,,,11923.68,0
10518070,15:36:45,15:36:45,472,47,,,,12367.08,0
10518070,15:37:18,15:37:18,473,48,,,,12650.76,0
10518070,15:37:35,15:37:35,474,49,,,,12838.39,0
10518070,15:37:46,15:37:46,475,50,,,,12961.32,0
10518070,15:39:00,15:39:00,476,51,,,,13771.57,
10518070,15:39:57,15:39:57,477,52,,,,13993.13,0
10518070,15:41:04,15:41:04,478,53,,,,14254.23,0
10518070,15:42:42,15:42:42,479,54,,,,14594.82,0
10518070,15:43:39,15:43:39,480,55,,,,14820.34,0
10518070,15:44:19,15:44:19,481,56,,,,14963.84,0
10518070,15:44:46,15:44:46,482,57,,,,15073.68,0
10518070,15:45:26,15:45:26,483,58,,,,15214.03,0
10518070,15:46:17,15:46:17,484,59,,,,15428.71,0
10518070,15:48:08,15:48:08,9499,60,,,,15837.57,0
10518070,15:51:00,15:51:00,486,61,,1,,16575.76,
10529090,13:06:00,13:06:00,422,1,,,1,0,
10529090,13:06:27,13:06:27,423,2,,,,197.54,0
10529090,13:06:54,13:06:54,424,3,,,,355.77,0
10529090,13:07:37,13:07:37,425,4,,,,616.27,0
10529090,13:08:38,13:08:38,426,5,,,,934.52,0
10529090,13:09:17,13:09:17,427,6,,,,1162.78,0
10529090,13:10:00,13:10:00,428,7,,,,1446.99,
10529090,13:13:53,13:13:53,430,8,,,,2184.25,0
10529090,13:14:44,13:14:44,9578,9,,,,2403.61,0
10529090,13:16:17,13:16:17,432,10,,,,2658.03,0
10529090,13:18:35,13:18:35,433,11,,,,3102.68,0
10529090,13:19:29,13:19:29,434,12,,,,3302.89,0
10529090,13:20:30,13:20:30,435,13,,,,3515.88,0
10529090,13:21:21,13:21:21,10734,14,,,,3722.62,0
10529090,13:22:00,13:22:00,9833,15,,,,3867.7,
10529090,13:24:58,13:24:58,2658,16,,,,4520.36,0
10529090,13:25:54,13:25:54,2659,17,,,,4740.52,0
10529090,13:27:00,13:27:00,9868,18,,,,5023.04,
10529090,13:28:02,13:28:02,441,19,,,,5251.44,0
10529090,13:28:45,13:28:45,442,20,,,,5420.11,0
10529090,13:29:31,13:29:31,443,21,,,,5600.09,0
10529090,13:30:54,13:30:54,444,22,,,,5835.82,0
10529090,13:31:40,13:31:40,445,23,,,,5993.42,0
10529090,13:33:00,13:33:00,446,24,,,,6283.35,
10529090,13:33:39,13:33:39,447,25,,,,6443.62,0
10529090,13:34:45,13:34:45,7267,26,,,,6697.06,0
10529090,13:35:35,13:35:35,7268,27,,,,6916.3,0
10529090,13:36:03,13:36:03,7269,28,,,,7042.21,0
10529090,13:36:53,13:36:53,7271,29,,,,7295.93,0
10529090,13:37:30,13:37:30,453,30,,,,7471.35,0
10529090,13:39:00,13:39:00,455,31,,,,7797.96,
10529090,13:40:51,13:40:51,9896,32,,,,8250.61,0
10529090,13:41:30,13:41:30,458,33,,,,8420.97,0
10529090,13:42:12,13:42:12,459,34,,,,8587.98,0
10529090,13:42:51,13:42:51,460,35,,,,8766.78,0
10529090,13:43:48,13:43:48,461,36,,,,8989.91,0
10529090,13:44:40,13:44:40,462,37,,,,9215.97,0
10529090,13:45:34,13:45:34,463,38,,,,9462.21,0
10529090,13:48:00,13:48:00,464,39,,,,10169.87,
10529090,13:50:00,13:50:00,465,40,,,,10520.83,
10529090,13:50:22,13:50:22,466,41,,,,10701.12,0
10529090,13:50:45,13:50:45,467,42,,,,10893.64,0
10529090,13:51:01,13:51:01,7665,43,,,,11007.88,0
10529090,13:51:41,13:51:41,469,44,,,,11343.24,0
10529090,13:52:10,13:52:10,9614,45,,,,11588.34,0
10529090,13:52:51,13:52:51,471,46,,,,11923.68,0
10529090,13:53:45,13:53:45,472,47,,,,12367.08,0
10529090,13:54:18,13:54:18,473,48,,,,12650.76,0
10529090,13:54:35,13:54:35,474,49,,,,12838.39,0
10529090,13:54:46,13:54:46,475,50,,,,12961.32,0
10529090,13:56:00,13:56:00,476,51,,,,13771.57,
10529090,13:56:57,13:56:57,477,52,,,,13993.13,0
10529090,13:58:04,13:58:04,478,53,,,,14254.23,0
10529090,13:59:42,13:59:42,479,54,,,,14594.82,0
10529090,14:00:39,14:00:39,480,55,,,,14820.34,0
10529090,14:01:19,14:01:19,481,56,,,,14963.84,0
10529090,14:01:46,14:01:46,482,57,,,,15073.68,0
10529090,14:02:26,14:02:26,483,58,,,,15214.03,0
10529090,14:03:17,14:03:17,484,59,,,,15428.71,0
10529090,14:05:08,14:05:08,9499,60,,,,15837.57,0
10529090,14:08:00,14:08:00,486,61,,1,,16575.76,
1053110,06:35:00,06:35:00,9833,1,,,1,0,
1053110,06:37:23,06:37:23,2658,2,,,,652.56,0
1053110,06:38:10,06:38:10,2659,3,,,,872.72,0
1053110,06:39:00,06:39:00,9868,4,,,,1155.68,
1053110,06:40:02,06:40:02,441,5,,,,1380.44,0
1053110,06:40:45,06:40:45,442,6,,,,1549.19,0
1053110,06:41:31,06:41:31,443,7,,,,1729.17,0
1053110,06:42:54,06:42:54,444,8,,,,1964.9,0
1053110,06:43:40,06:43:40,445,9,,,,2122.5,0
1053110,06:45:00,06:45:00,446,10,,,,2412.43,
1053110,06:45:31,06:45:31,447,11,,,,2572.66,0
1053110,06:46:24,06:46:24,7267,12,,,,2826.09,0
1053110,06:47:04,06:47:04,7268,13,,,,3045.31,0
1053110,06:47:28,06:47:28,7269,14,,,,3171.22,0
1053110,06:48:11,06:48:11,7271,15,,,,3424.94,0
1053110,06:48:44,06:48:44,453,16,,,,3600.37,0
1053110,06:50:00,06:50:00,455,17,,,,3926.98,
1053110,06:51:26,06:51:26,9896,18,,,,4379.63,0
1053110,06:51:57,06:51:57,458,19,,,,4549.99,0
1053110,06:52:29,06:52:29,459,20,,,,4717,0
1053110,06:52:59,06:52:59,460,21,,,,4895.8,0
1053110,06:53:44,06:53:44,461,22,,,,5118.93,0
1053110,06:54:24,06:54:24,462,23,,,,5344.99,0
1053110,06:55:06,06:55:06,463,24,,,,5591.23,0
1053110,06:57:00,06:57:00,464,25,,,,6298.89,
1053110,06:59:00,06:59:00,465,26,,,,6649.85,
1053110,06:59:17,06:59:17,466,27,,,,6830.14,0
1053110,06:59:34,06:59:34,467,28,,,,7022.66,0
1053110,06:59:47,06:59:47,7665,29,,,,7136.9,0
1053110,07:00:16,07:00:16,469,30,,,,7472.24,0
1053110,07:00:39,07:00:39,9614,31,,,,7717.34,0
1053110,07:01:11,07:01:11,471,32,,,,8052.68,0
1053110,07:01:52,07:01:52,472,33,,,,8496.08,0
1053110,07:02:18,07:02:18,473,34,,,,8781.51,0
1053110,07:02:39,07:02:39,474,35,,,,8981.23,0
1053110,07:02:53,07:02:53,475,36,,,,9122.2,0
1053110,07:04:00,07:04:00,476,37,,,,9935.19,
1053110,07:04:46,07:04:46,477,38,,,,10188.87,0
1053110,07:05:42,07:05:42,478,39,,,,10463.26,0
1053110,07:06:44,07:06:44,479,40,,,,10823.15,0
1053110,07:07:33,07:07:33,480,41,,,,11070.28,0
1053110,07:08:11,07:08:11,481,42,,,,11230.91,0
1053110,07:08:51,07:08:51,482,43,,,,11349.34,0
1053110,07:09:20,07:09:20,483,44,,,,11500.81,0
1053110,07:09:53,07:09:53,484,45,,,,11715.49,0
1053110,07:11:06,07:11:06,9499,46,,,,12124.35,0
1053110,07:13:00,07:13:00,486,47,,1,,12862.54,
10692070,10:16:00,10:16:00,422,1,,,1,0,
10692070,10:16:27,10:16:27,423,2,,,,197.54,0
10692070,10:16:54,10:16:54,424,3,,,,355.77,0
10692070,10:17:37,10:17:37,425,4,,,,616.27,0
10692070,10:18:38,10:18:38,426,5,,,,934.52,0
10692070,10:19:17,10:19:17,427,6,,,,1162.78,0
10692070,10:20:00,10:20:00,428,7,,,,1446.99,
10692070,10:23:34,10:23:34,430,8,,,,2184.25,0
10692070,10:24:21,10:24:21,9578,9,,,,2403.61,0
10692070,10:25:46,10:25:46,432,10,,,,2658.03,0
10692070,10:27:52,10:27:52,433,11,,,,3102.68,0
10692070,10:28:42,10:28:42,434,12,,,,3302.89,0
10692070,10:29:37,10:29:37,435,13,,,,3515.88,0
10692070,10:30:24,10:30:24,10734,14,,,,3722.62,0
10692070,10:31:00,10:31:00,9833,15,,,,3867.7,
10692070,10:33:58,10:33:58,2658,16,,,,4520.36,0
10692070,10:34:54,10:34:54,2659,17,,,,4740.52,0
10692070,10:36:00,10:36:00,9868,18,,,,5023.04,
10692070,10:37:02,10:37:02,441,19,,,,5251.44,0
10692070,10:37:45,10:37:45,442,20,,,,5420.11,0
10692070,10:38:31,10:38:31,443,21,,,,5600.09,0
10692070,10:39:54,10:39:54,444,22,,,,5835.82,0
10692070,10:40:40,10:40:40,445,23,,,,5993.42,0
10692070,10:42:00,10:42:00,446,24,,,,6283.35,
10692070,10:42:39,10:42:39,447,25,,,,6443.62,0
10692070,10:43:45,10:43:45,7267,26,,,,6697.06,0
10692070,10:44:35,10:44:35,7268,27,,,,6916.3,0
10692070,10:45:03,10:45:03,7269,28,,,,7042.21,0
10692070,10:45:53,10:45:53,7271,29,,,,7295.93,0
10692070,10:46:30,10:46:30,453,30,,,,7471.35,0
10692070,10:48:00,10:48:00,455,31,,,,7797.96,
10692070,10:49:39,10:49:39,9896,32,,,,8250.61,0
10692070,10:50:13,10:50:13,458,33,,,,8420.97,0
10692070,10:50:50,10:50:50,459,34,,,,8587.98,0
10692070,10:51:25,10:51:25,460,35,,,,8766.78,0
10692070,10:52:16,10:52:16,461,36,,,,8989.91,0
10692070,10:53:02,10:53:02,462,37,,,,9215.97,0
10692070,10:53:50,10:53:50,463,38,,,,9462.21,0
10692070,10:56:00,10:56:00,464,39,,,,10169.87,
10692070,10:58:00,10:58:00,465,40,,,,10520.83,
10692070,10:58:22,10:58:22,466,41,,,,10701.12,0
10692070,10:58:45,10:58:45,467,42,,,,10893.64,0
10692070,10:59:01,10:59:01,7665,43,,,,11007.88,0
10692070,10:59:41,10:59:41,469,44,,,,11343.24,0
10692070,11:00:10,11:00:10,9614,45,,,,11588.34,0
10692070,11:00:51,11:00:51,471,46,,,,11923.68,0
10692070,11:01:45,11:01:45,472,47,,,,12367.08,0
10692070,11:02:18,11:02:18,473,48,,,,12650.76,0
10692070,11:02:35,11:02:35,474,49,,,,12838.39,0
10692070,11:02:46,11:02:46,475,50,,,,12961.32,0
10692070,11:04:00,11:04:00,476,51,,,,13771.57,
10692070,11:04:57,11:04:57,477,52,,,,13993.13,0
10692070,11:06:04,11:06:04,478,53,,,,14254.23,0
10692070,11:07:42,11:07:42,479,54,,,,14594.82,0
10692070,11:08:39,11:08:39,480,55,,,,14820.34,0
10692070,11:09:19,11:09:19,481,56,,,,14963.84,0
10692070,11:09:46,11:09:46,482,57,,,,15073.68,0
10692070,11:10:26,11:10:26,483,58,,,,15214.03,0
10692070,11:11:17,11:11:17,484,59,,,,15428.71,0
10692070,11:13:08,11:13:08,9499,60,,,,15837.57,0
10692070,11:16:00,11:16:00,486,61,,1,,16575.76,
11176100,08:39:00,08:39:00,422,1,,,1,0,
11176100,08:39:34,08:39:34,423,2,,,,197.54,0
11176100,08:40:08,08:40:08,424,3,,,,355.77,0
11176100,08:41:01,08:41:01,425,4,,,,616.27,0
11176100,08:42:17,08:42:17,426,5,,,,934.52,0
11176100,08:43:06,08:43:06,427,6,,,,1162.78,0
11176100,08:44:00,08:44:00,428,7,,,,1446.99,
11176100,08:47:53,08:47:53,430,8,,,,2184.25,0
11176100,08:48:44,08:48:44,9578,9,,,,2403.61,0
11176100,08:50:17,08:50:17,432,10,,,,2658.03,0
11176100,08:52:35,08:52:35,433,11,,,,3102.68,0
11176100,08:53:29,08:53:29,434,12,,,,3302.89,0
11176100,08:54:30,08:54:30,435,13,,,,3515.88,0
11176100,08:55:21,08:55:21,10734,14,,,,3722.62,0
11176100,08:56:00,08:56:00,9833,15,,,,3867.7,
11176100,08:59:33,08:59:33,2658,16,,,,4520.36,0
11176100,09:00:41,09:00:41,2659,17,,,,4740.52,0
11176100,09:02:00,09:02:00,9868,18,,,,5023.04,
11176100,09:03:13,09:03:13,441,19,,,,5251.44,0
11176100,09:04:03,09:04:03,442,20,,,,5420.11,0
11176100,09:04:57,09:04:57,443,21,,,,5600.09,0
11176100,09:06:33,09:06:33,444,22,,,,5835.82,0
11176100,09:07:27,09:07:27,445,23,,,,5993.42,0
11176100,09:09:00,09:09:00,446,24,,,,6283.35,
11176100,09:09:45,09:09:45,447,25,,,,6443.62,0
11176100,09:11:02,09:11:02,7267,26,,,,6697.06,0
11176100,09:12:00,09:12:00,7268,27,,,,6916.3,0
11176100,09:12:34,09:12:34,7269,28,,,,7042.21,0
11176100,09:13:32,09:13:32,7271,29,,,,7295.93,0
11176100,09:14:15,09:14:15,453,30,,,,7471.35,0
11176100,09:16:00,09:16:00,455,31,,,,7797.96,
11176100,09:18:16,09:18:16,9896,32,,,,8250.61,0
11176100,09:19:04,09:19:04,458,33,,,,8420.97,0
11176100,09:19:54,09:19:54,459,34,,,,8587.98,0
11176100,09:20:42,09:20:42,460,35,,,,8766.78,0
11176100,09:21:52,09:21:52,461,36,,,,8989.91,0
11176100,09:22:55,09:22:55,462,37,,,,9215.97,0
11176100,09:24:02,09:24:02,463,38,,,,9462.21,0
11176100,09:27:00,09:27:00,464,39,,,,10169.87,
11176100,09:28:00,09:28:00,465,40,,,,10520.83,
11176100,09:28:26,09:28:26,466,41,,,,10701.12,0
11176100,09:28:52,09:28:52,467,42,,,,10893.64,0
11176100,09:29:12,09:29:12,7665,43,,,,11007.88,0
11176100,09:29:58,09:29:58,469,44,,,,11343.24,0
11176100,09:30:32,09:30:32,9614,45,,,,11588.34,0
11176100,09:31:20,09:31:20,471,46,,,,11923.68,0
11176100,09:32:22,09:32:22,472,47,,,,12367.08,0
11176100,09:33:01,09:33:01,473,48,,,,12650.76,0
11176100,09:33:21,09:33:21,474,49,,,,12838.39,0
11176100,09:33:34,09:33:34,475,50,,,,12961.32,0
11176100,09:35:00,09:35:00,476,51,,,,13771.57,
11176100,09:35:57,09:35:57,477,52,,,,13993.13,0
11176100,09:37:04,09:37:04,478,53,,,,14254.23,0
11176100,09:38:42,09:38:42,479,54,,,,14594.82,0
11176100,09:39:39,09:39:39,480,55,,,,14820.34,0
11176100,09:40:19,09:40:19,481,56,,,,14963.84,0
11176100,09:40:46,09:40:46,482,57,,,,15073.68,0
11176100,09:41:26,09:41:26,483,58,,,,15214.03,0
11176100,09:42:17,09:42:17,484,59,,,,15428.71,0
11176100,09:44:08,09:44:08,9499,60,,,,15837.57,0
11176100,09:47:00,09:47:00,486,61,,1,,16575.76,
1119070,14:02:00,14:02:00,422,1,,,1,0,
1119070,14:02:27,14:02:27,423,2,,,,197.54,0
1119070,14:02:54,14:02:54,424,3,,,,355.77,0
1119070,14:03:37,14:03:37,425,4,,,,616.27,0
1119070,14:04:38,14:04:38,426,5,,,,934.52,0
1119070,14:05:17,14:05:17,427,6,,,,1162.78,0
1119070,14:06:00,14:06:00,428,7,,,,1446.99,
1119070,14:09:34,14:09:34,430,8,,,,2184.25,0
1119070,14:10:21,14:10:21,9578,9,,,,2403.61,0
1119070,14:11:46,14:11:46,432,10,,,,2658.03,0
1119070,14:13:52,14:13:52,433,11,,,,3102.68,0
1119070,14:14:42,14:14:42,434,12,,,,3302.89,0
1119070,14:15:37,14:15:37,435,13,,,,3515.88,0
1119070,14:16:24,14:16:24,10734,14,,,,3722.62,0
1119070,14:17:00,14:17:00,9833,15,,,,3867.7,
1119070,14:19:58,14:19:58,2658,16,,,,4520.36,0
1119070,14:20:54,14:20:54,2659,17,,,,4740.52,0
1119070,14:22:00,14:22:00,9868,18,,,,5023.04,
1119070,14:23:02,14:23:02,441,19,,,,5251.44,0
1119070,14:23:45,14:23:45,442,20,,,,5420.11,0
1119070,14:24:31,14:24:31,443,21,,,,5600.09,0
1119070,14:25:54,14:25:54,444,22,,,,5835.82,0
1119070,14:26:40,14:26:40,445,23,,,,5993.42,0
1119070,14:28:00,14:28:00,446,24,,,,6283.35,
1119070,14:28:39,14:28:39,447,25,,,,6443.62,0
1119070,14:29:45,14:29:45,7267,26,,,,6697.06,0
1119070,14:30:35,14:30:35,7268,27,,,,6916.3,0
1119070,14:31:03,14:31:03,7269,28,,,,7042.21,0
1119070,14:31:53,14:31:53,7271,29,,,,7295.93,0
1119070,14:32:30,14:32:30,453,30,,,,7471.35,0
1119070,14:34:00,14:34:00,455,31,,,,7797.96,
1119070,14:35:51,14:35:51,9896,32,,,,8250.61,0
1119070,14:36:30,14:36:30,458,33,,,,8420.97,0
1119070,14:37:12,14:37:12,459,34,,,,8587.98,0
1119070,14:37:51,14:37:51,460,35,,,,8766.78,0
1119070,14:38:48,14:38:48,461,36,,,,8989.91,0
1119070,14:39:40,14:39:40,462,37,,,,9215.97,0
1119070,14:40:34,14:40:34,463,38,,,,9462.21,0
1119070,14:43:00,14:43:00,464,39,,,,10169.87,
1119070,14:45:00,14:45:00,465,40,,,,10520.83,
1119070,14:45:22,14:45:22,466,41,,,,10701.12,0
1119070,14:45:45,14:45:45,467,42,,,,10893.64,0
1119070,14:46:01,14:46:01,7665,43,,,,11007.88,0
1119070,14:46:41,14:46:41,469,44,,,,11343.24,0
1119070,14:47:10,14:47:10,9614,45,,,,11588.34,0
1119070,14:47:51,14:47:51,471,46,,,,11923.68,0
1119070,14:48:45,14:48:45,472,47,,,,12367.08,0
1119070,14:49:18,14:49:18,473,48,,,,12650.76,0
1119070,14:49:35,14:49:35,474,49,,,,12838.39,0
1119070,14:49:46,14:49:46,475,50,,,,12961.32,0
1119070,14:51:00,14:51:00,476,51,,,,13771.57,
1119070,14:51:57,14:51:57,477,52,,,,13993.13,0
1119070,14:53:04,14:53:04,478,53,,,,14254.23,0
1119070,14:54:42,14:54:42,479,54,,,,14594.82,0
1119070,14:55:39,14:55:39,480,55,,,,14820.34,0
1119070,14:56:19,14:56:19,481,56,,,,14963.84,0
1119070,14:56:46,14:56:46,482,57,,,,15073.68,0
1119070,14:57:26,14:57:26,483,58,,,,15214.03,0
1119070,14:58:17,14:58:17,484,59,,,,15428.71,0
1119070,15:00:08,15:00:08,9499,60,,,,15837.57,0
1119070,15:03:00,15:03:00,486,61,,1,,16575.76,
1121100,16:50:00,16:50:00,422,1,,,1,0,
1121100,16:50:34,16:50:34,423,2,,,,197.54,0
1121100,16:51:08,16:51:08,424,3,,,,355.77,0
1121100,16:52:01,16:52:01,425,4,,,,616.27,0
1121100,16:53:17,16:53:17,426,5,,,,934.52,0
1121100,16:54:06,16:54:06,427,6,,,,1162.78,0
1121100,16:55:00,16:55:00,428,7,,,,1446.99,
1121100,16:58:53,16:58:53,430,8,,,,2184.25,0
1121100,16:59:44,16:59:44,9578,9,,,,2403.61,0
1121100,17:01:17,17:01:17,432,10,,,,2658.03,0
1121100,17:03:35,17:03:35,433,11,,,,3102.68,0
1121100,17:04:29,17:04:29,434,12,,,,3302.89,0
1121100,17:05:30,17:05:30,435,13,,,,3515.88,0
1121100,17:06:21,17:06:21,10734,14,,,,3722.62,0
1121100,17:07:00,17:07:00,9833,15,,,,3867.7,
1121100,17:11:45,17:11:45,2658,16,,,,4520.36,0
1121100,17:13:15,17:13:15,2659,17,,,,4740.52,0
1121100,17:15:00,17:15:00,9868,18,,,,5023.04,
1121100,17:16:34,17:16:34,441,19,,,,5251.44,0
1121100,17:17:38,17:17:38,442,20,,,,5420.11,0
1121100,17:18:47,17:18:47,443,21,,,,5600.09,0
1121100,17:20:51,17:20:51,444,22,,,,5835.82,0
1121100,17:22:01,17:22:01,445,23,,,,5993.42,0
1121100,17:24:00,17:24:00,446,24,,,,6283.35,
1121100,17:24:45,17:24:45,447,25,,,,6443.62,0
1121100,17:26:02,17:26:02,7267,26,,,,6697.06,0
1121100,17:27:00,17:27:00,7268,27,,,,6916.3,0
1121100,17:27:34,17:27:34,7269,28,,,,7042.21,0
1121100,17:28:32,17:28:32,7271,29,,,,7295.93,0
1121100,17:29:15,17:29:15,453,30,,,,7471.35,0
1121100,17:31:00,17:31:00,455,31,,,,7797.96,
1121100,17:33:28,17:33:28,9896,32,,,,8250.61,0
1121100,17:34:20,17:34:20,458,33,,,,8420.97,0
1121100,17:35:16,17:35:16,459,34,,,,8587.98,0
1121100,17:36:08,17:36:08,460,35,,,,8766.78,0
1121100,17:37:24,17:37:24,461,36,,,,8989.91,0
1121100,17:38:33,17:38:33,462,37,,,,9215.97,0
1121100,17:39:46,17:39:46,463,38,,,,9462.21,0
1121100,17:43:00,17:43:00,464,39,,,,10169.87,
1121100,17:44:00,17:44:00,465,40,,,,10520.83,
1121100,17:44:26,17:44:26,466,41,,,,10701.12,0
1121100,17:44:52,17:44:52,467,42,,,,10893.64,0
1121100,17:45:12,17:45:12,7665,43,,,,11007.88,0
1121100,17:45:58,17:45:58,469,44,,,,11343.24,0
1121100,17:46:32,17:46:32,9614,45,,,,11588.34,0
1121100,17:47:20,17:47:20,471,46,,,,11923.68,0
1121100,17:48:22,17:48:22,472,47,,,,12367.08,0
1121100,17:49:01,17:49:01,473,48,,,,12650.76,0
1121100,17:49:21,17:49:21,474,49,,,,12838.39,0
1121100,17:49:34,17:49:34,475,50,,,,12961.32,0
1121100,17:51:00,17:51:00,476,51,,,,13771.57,
1121100,17:52:11,17:52:11,477,52,,,,13993.13,0
1121100,17:53:35,17:53:35,478,53,,,,14254.23,0
1121100,17:55:37,17:55:37,479,54,,,,14594.82,0
1121100,17:56:49,17:56:49,480,55,,,,14820.34,0
1121100,17:57:39,17:57:39,481,56,,,,14963.84,0
1121100,17:58:13,17:58:13,482,57,,,,15073.68,0
1121100,17:59:03,17:59:03,483,58,,,,15214.03,0
1121100,18:00:06,18:00:06,484,59,,,,15428.71,0
1121100,18:02:25,18:02:25,9499,60,,,,15837.57,0
1121100,18:06:00,18:06:00,486,61,,1,,16575.76,
11282100,08:05:00,08:05:00,422,1,,,1,0,
11282100,08:05:34,08:05:34,423,2,,,,197.54,0
11282100,08:06:08,08:06:08,424,3,,,,355.77,0
11282100,08:07:01,08:07:01,425,4,,,,616.27,0
11282100,08:08:17,08:08:17,426,5,,,,934.52,0
11282100,08:09:06,08:09:06,427,6,,,,1162.78,0
11282100,08:10:00,08:10:00,428,7,,,,1446.99,
11282100,08:13:53,08:13:53,430,8,,,,2184.25,0
11282100,08:14:44,08:14:44,9578,9,,,,2403.61,0
11282100,08:16:17,08:16:17,432,10,,,,2658.03,0
11282100,08:18:35,08:18:35,433,11,,,,3102.68,0
11282100,08:19:29,08:19:29,434,12,,,,3302.89,0
11282100,08:20:30,08:20:30,435,13,,,,3515.88,0
11282100,08:21:21,08:21:21,10734,14,,,,3722.62,0
11282100,08:22:00,08:22:00,9833,15,,,,3867.7,
11282100,08:25:33,08:25:33,2658,16,,,,4520.36,0
11282100,08:26:41,08:26:41,2659,17,,,,4740.52,0
11282100,08:28:00,08:28:00,9868,18,,,,5023.04,
11282100,08:29:13,08:29:13,441,19,,,,5251.44,0
11282100,08:30:03,08:30:03,442,20,,,,5420.11,0
11282100,08:30:57,08:30:57,443,21,,,,5600.09,0
11282100,08:32:33,08:32:33,444,22,,,,5835.82,0
11282100,08:33:27,08:33:27,445,23,,,,5993.42,0
11282100,08:35:00,08:35:00,446,24,,,,6283.35,
11282100,08:35:45,08:35:45,447,25,,,,6443.62,0
11282100,08:37:02,08:37:02,7267,26,,,,6697.06,0
11282100,08:38:00,08:38:00,7268,27,,,,6916.3,0
11282100,08:38:34,08:38:34,7269,28,,,,7042.21,0
11282100,08:39:32,08:39:32,7271,29,,,,7295.93,0
11282100,08:40:15,08:40:15,453,30,,,,7471.35,0
11282100,08:42:00,08:42:00,455,31,,,,7797.96,
11282100,08:44:28,08:44:28,9896,32,,,,8250.61,0
11282100,08:45:20,08:45:20,458,33,,,,8420.97,0
11282100,08:46:16,08:46:16,459,34,,,,8587.98,0
11282100,08:47:08,08:47:08,460,35,,,,8766.78,0
11282100,08:48:24,08:48:24,461,36,,,,8989.91,0
11282100,08:49:33,08:49:33,462,37,,,,9215.97,0
11282100,08:50:46,08:50:46,463,38,,,,9462.21,0
11282100,08:54:00,08:54:00,464,39,,,,10169.87,
11282100,08:55:00,08:55:00,465,40,,,,10520.83,
11282100,08:55:26,08:55:26,466,41,,,,10701.12,0
11282100,08:55:52,08:55:52,467,42,,,,10893.64,0
11282100,08:56:12,08:56:12,7665,43,,,,11007.88,0
11282100,08:56:58,08:56:58,469,44,,,,11343.24,0
11282100,08:57:32,08:57:32,9614,45,,,,11588.34,0
11282100,08:58:20,08:58:20,471,46,,,,11923.68,0
11282100,08:59:22,08:59:22,472,47,,,,12367.08,0
11282100,09:00:01,09:00:01,473,48,,,,12650.76,0
11282100,09:00:21,09:00:21,474,49,,,,12838.39,0
11282100,09:00:34,09:00:34,475,50,,,,12961.32,0
11282100,09:02:00,09:02:00,476,51,,,,13771.57,
11282100,09:03:06,09:03:06,477,52,,,,13993.13,0
11282100,09:04:25,09:04:25,478,53,,,,14254.23,0
11282100,09:06:19,09:06:19,479,54,,,,14594.82,0
11282100,09:07:25,09:07:25,480,55,,,,14820.34,0
11282100,09:08:12,09:08:12,481,56,,,,14963.84,0
11282100,09:08:44,09:08:44,482,57,,,,15073.68,0
11282100,09:09:31,09:09:31,483,58,,,,15214.03,0
11282100,09:10:30,09:10:30,484,59,,,,15428.71,0
11282100,09:12:39,09:12:39,9499,60,,,,15837.57,0
11282100,09:16:00,09:16:00,486,61,,1,,16575.76,
11352100,08:56:00,08:56:00,422,1,,,1,0,
11352100,08:56:34,08:56:34,423,2,,,,197.54,0
11352100,08:57:08,08:57:08,424,3,,,,355.77,0
11352100,08:58:01,08:58:01,425,4,,,,616.27,0
11352100,08:59:17,08:59:17,426,5,,,,934.52,0
11352100,09:00:06,09:00:06,427,6,,,,1162.78,0
11352100,09:01:00,09:01:00,428,7,,,,1446.99,
11352100,09:04:53,09:04:53,430,8,,,,2184.25,0
11352100,09:05:44,09:05:44,9578,9,,,,2403.61,0
11352100,09:07:17,09:07:17,432,10,,,,2658.03,0
11352100,09:09:35,09:09:35,433,11,,,,3102.68,0
11352100,09:10:29,09:10:29,434,12,,,,3302.89,0
11352100,09:11:30,09:11:30,435,13,,,,3515.88,0
11352100,09:12:21,09:12:21,10734,14,,,,3722.62,0
11352100,09:13:00,09:13:00,9833,15,,,,3867.7,
11352100,09:16:33,09:16:33,2658,16,,,,4520.36,0
11352100,09:17:41,09:17:41,2659,17,,,,4740.52,0
11352100,09:19:00,09:19:00,9868,18,,,,5023.04,
11352100,09:20:13,09:20:13,441,19,,,,5251.44,0
11352100,09:21:03,09:21:03,442,20,,,,5420.11,0
11352100,09:21:57,09:21:57,443,21,,,,5600.09,0
11352100,09:23:33,09:23:33,444,22,,,,5835.82,0
11352100,09:24:27,09:24:27,445,23,,,,5993.42,0
11352100,09:26:00,09:26:00,446,24,,,,6283.35,
11352100,09:26:45,09:26:45,447,25,,,,6443.62,0
11352100,09:28:02,09:28:02,7267,26,,,,6697.06,0
11352100,09:29:00,09:29:00,7268,27,,,,6916.3,0
11352100,09:29:34,09:29:34,7269,28,,,,7042.21,0
11352100,09:30:32,09:30:32,7271,29,,,,7295.93,0
11352100,09:31:15,09:31:15,453,30,,,,7471.35,0
11352100,09:33:00,09:33:00,455,31,,,,7797.96,
11352100,09:35:04,09:35:04,9896,32,,,,8250.61,0
11352100,09:35:47,09:35:47,458,33,,,,8420.97,0
11352100,09:36:33,09:36:33,459,34,,,,8587.98,0
11352100,09:37:16,09:37:16,460,35,,,,8766.78,0
11352100,09:38:20,09:38:20,461,36,,,,8989.91,0
11352100,09:39:17,09:39:17,462,37,,,,9215.97,0
11352100,09:40:18,09:40:18,463,38,,,,9462.21,0
11352100,09:43:00,09:43:00,464,39,,,,10169.87,
11352100,09:44:00,09:44:00,465,40,,,,10520.83,
11352100,09:44:18,09:44:18,466,41,,,,10701.12,0
11352100,09:44:37,09:44:37,467,42,,,,10893.64,0
11352100,09:44:51,09:44:51,7665,43,,,,11007.88,0
11352100,09:45:24,09:45:24,469,44,,,,11343.24,0
11352100,09:45:48,09:45:48,9614,45,,,,11588.34,0
11352100,09:46:22,09:46:22,471,46,,,,11923.68,0
11352100,09:47:07,09:47:07,472,47,,,,12367.08,0
11352100,09:47:35,09:47:35,473,48,,,,12650.76,0
11352100,09:47:49,09:47:49,474,49,,,,12838.39,0
11352100,09:47:59,09:47:59,475,50,,,,12961.32,0
11352100,09:49:00,09:49:00,476,51,,,,13771.57,
11352100,09:49:57,09:49:57,477,52,,,,13993.13,0
11352100,09:51:04,09:51:04,478,53,,,,14254.23,0
11352100,09:52:42,09:52:42,479,54,,,,14594.82,0
11352100,09:53:39,09:53:39,480,55,,,,14820.34,0
11352100,09:54:19,09:54:19,481,56,,,,14963.84,0
11352100,09:54:46,09:54:46,482,57,,,,15073.68,0
11352100,09:55:26,09:55:26,483,58,,,,15214.03,0
11352100,09:56:17,09:56:17,484,59,,,,15428.71,0
11352100,09:58:08,09:58:08,9499,60,,,,15837.57,0
11352100,10:01:00,10:01:00,486,61,,1,,16575.76,
11665110,09:22:00,09:22:00,422,1,,,1,0,
11665110,09:22:27,09:22:27,423,2,,,,197.54,0
11665110,09:22:54,09:22:54,424,3,,,,355.77,0
11665110,09:23:37,09:23:37,425,4,,,,616.27,0
11665110,09:24:38,09:24:38,426,5,,,,934.52,0
11665110,09:25:17,09:25:17,427,6,,,,1162.78,0
11665110,09:26:00,09:26:00,428,7,,,,1446.99,
11665110,09:29:14,09:29:14,430,8,,,,2184.25,0
11665110,09:29:57,09:29:57,9578,9,,,,2403.61,0
11665110,09:31:14,09:31:14,432,10,,,,2658.03,0
11665110,09:33:09,09:33:09,433,11,,,,3102.68,0
11665110,09:33:54,09:33:54,434,12,,,,3302.89,0
11665110,09:34:45,09:34:45,435,13,,,,3515.88,0
11665110,09:35:28,09:35:28,10734,14,,,,3722.62,0
11665110,09:36:00,09:36:00,9833,15,,,,3867.7,
11665110,09:38:22,09:38:22,2658,16,,,,4520.36,0
11665110,09:39:07,09:39:07,2659,17,,,,4740.52,0
11665110,09:40:00,09:40:00,9868,18,,,,5023.04,
11665110,09:41:02,09:41:02,441,19,,,,5251.44,0
11665110,09:41:45,09:41:45,442,20,,,,5420.11,0
11665110,09:42:31,09:42:31,443,21,,,,5600.09,0
11665110,09:43:54,09:43:54,444,22,,,,5835.82,0
11665110,09:44:40,09:44:40,445,23,,,,5993.42,0
11665110,09:46:00,09:46:00,446,24,,,,6283.35,
11665110,09:46:32,09:46:32,447,25,,,,6443.62,0
11665110,09:47:27,09:47:27,7267,26,,,,6697.06,0
11665110,09:48:09,09:48:09,7268,27,,,,6916.3,0
11665110,09:48:33,09:48:33,7269,28,,,,7042.21,0
11665110,09:49:14,09:49:14,7271,29,,,,7295.93,0
11665110,09:49:45,09:49:45,453,30,,,,7471.35,0
11665110,09:51:00,09:51:00,455,31,,,,7797.96,
11665110,09:52:39,09:52:39,9896,32,,,,8250.61,0
11665110,09:53:13,09:53:13,458,33,,,,8420.97,0
11665110,09:53:50,09:53:50,459,34,,,,8587.98,0
11665110,09:54:25,09:54:25,460,35,,,,8766.78,0
11665110,09:55:16,09:55:16,461,36,,,,8989.91,0
11665110,09:56:02,09:56:02,462,37,,,,9215.97,0
11665110,09:56:50,09:56:50,463,38,,,,9462.21,0
11665110,09:59:00,09:59:00,464,39,,,,10169.87,
11665110,10:01:00,10:01:00,465,40,,,,10520.83,
11665110,10:01:18,10:01:18,466,41,,,,10701.12,0
11665110,10:01:37,10:01:37,467,42,,,,10893.64,0
11665110,10:01:51,10:01:51,7665,43,,,,11007.88,0
11665110,10:02:24,10:02:24,469,44,,,,11343.24,0
11665110,10:02:48,10:02:48,9614,45,,,,11588.34,0
11665110,10:03:22,10:03:22,471,46,,,,11923.68,0
11665110,10:04:07,10:04:07,472,47,,,,12367.08,0
11665110,10:04:35,10:04:35,473,48,,,,12650.76,0
11665110,10:04:49,10:04:49,474,49,,,,12838.39,0
11665110,10:04:59,10:04:59,475,50,,,,12961.32,0
11665110,10:06:00,10:06:00,476,51,,,,13771.57,
11665110,10:06:52,10:06:52,477,52,,,,13993.13,0
11665110,10:07:54,10:07:54,478,53,,,,14254.23,0
11665110,10:09:23,10:09:23,479,54,,,,14594.82,0
11665110,10:10:15,10:10:15,480,55,,,,14820.34,0
11665110,10:10:52,10:10:52,481,56,,,,14963.84,0
11665110,10:11:17,10:11:17,482,57,,,,15073.68,0
11665110,10:11:54,10:11:54,483,58,,,,15214.03,0
11665110,10:12:40,10:12:40,484,59,,,,15428.71,0
11665110,10:14:22,10:14:22,9499,60,,,,15837.57,0
11665110,10:17:00,10:17:00,486,61,,1,,16575.76,
11906100,16:17:00,16:17:00,422,1,,,1,0,
11906100,16:17:34,16:17:34,423,2,,,,197.54,0
11906100,16:18:08,16:18:08,424,3,,,,355.77,0
11906100,16:19:01,16:19:01,425,4,,,,616.27,0
11906100,16:20:17,16:20:17,426,5,,,,934.52,0
11906100,16:21:06,16:21:06,427,6,,,,1162.78,0
11906100,16:22:00,16:22:00,428,7,,,,1446.99,
11906100,16:25:53,16:25:53,430,8,,,,2184.25,0
11906100,16:26:44,16:26:44,9578,9,,,,2403.61,0
11906100,16:28:17,16:28:17,432,10,,,,2658.03,0
11906100,16:30:35,16:30:35,433,11,,,,3102.68,0
11906100,16:31:29,16:31:29,434,12,,,,3302.89,0
11906100,16:32:30,16:32:30,435,13,,,,3515.88,0
11906100,16:33:21,16:33:21,10734,14,,,,3722.62,0
11906100,16:34:00,16:34:00,9833,15,,,,3867.7,
11906100,16:38:45,16:38:45,2658,16,,,,4520.36,0
11906100,16:40:15,16:40:15,2659,17,,,,4740.52,0
11906100,16:42:00,16:42:00,9868,18,,,,5023.04,
11906100,16:43:34,16:43:34,441,19,,,,5251.44,0
11906100,16:44:38,16:44:38,442,20,,,,5420.11,0
11906100,16:45:47,16:45:47,443,21,,,,5600.09,0
11906100,16:47:51,16:47:51,444,22,,,,5835.82,0
11906100,16:49:01,16:49:01,445,23,,,,5993.42,0
11906100,16:51:00,16:51:00,446,24,,,,6283.35,
11906100,16:51:45,16:51:45,447,25,,,,6443.62,0
11906100,16:53:02,16:53:02,7267,26,,,,6697.06,0
11906100,16:54:00,16:54:00,7268,27,,,,6916.3,0
11906100,16:54:34,16:54:34,7269,28,,,,7042.21,0
11906100,16:55:32,16:55:32,7271,29,,,,7295.93,0
11906100,16:56:15,16:56:15,453,30,,,,7471.35,0
11906100,16:58:00,16:58:00,455,31,,,,7797.96,
11906100,17:00:28,17:00:28,9896,32,,,,8250.61,0
11906100,17:01:20,17:01:20,458,33,,,,8420.97,0
11906100,17:02:16,17:02:16,459,34,,,,8587.98,0
11906100,17:03:08,17:03:08,460,35,,,,8766.78,0
11906100,17:04:24,17:04:24,461,36,,,,8989.91,0
11906100,17:05:33,17:05:33,462,37,,,,9215.97,0
11906100,17:06:46,17:06:46,463,38,,,,9462.21,0
11906100,17:10:00,17:10:00,464,39,,,,10169.87,
11906100,17:11:00,17:11:00,465,40,,,,10520.83,
11906100,17:11:30,17:11:30,466,41,,,,10701.12,0
11906100,17:12:00,17:12:00,467,42,,,,10893.64,0
11906100,17:12:22,17:12:22,7665,43,,,,11007.88,0
11906100,17:13:15,17:13:15,469,44,,,,11343.24,0
11906100,17:13:54,17:13:54,9614,45,,,,11588.34,0
11906100,17:14:48,17:14:48,471,46,,,,11923.68,0
11906100,17:16:00,17:16:00,472,47,,,,12367.08,0
11906100,17:16:45,17:16:45,473,48,,,,12650.76,0
11906100,17:17:07,17:17:07,474,49,,,,12838.39,0
11906100,17:17:22,17:17:22,475,50,,,,12961.32,0
11906100,17:19:00,17:19:00,476,51,,,,13771.57,
11906100,17:20:16,17:20:16,477,52,,,,13993.13,0
11906100,17:21:45,17:21:45,478,53,,,,14254.23,0
11906100,17:23:56,17:23:56,479,54,,,,14594.82,0
11906100,17:25:12,17:25:12,480,55,,,,14820.34,0
11906100,17:26:06,17:26:06,481,56,,,,14963.84,0
11906100,17:26:42,17:26:42,482,57,,,,15073.68,0
11906100,17:27:35,17:27:35,483,58,,,,15214.03,0
11906100,17:28:43,17:28:43,484,59,,,,15428.71,0
11906100,17:31:11,17:31:11,9499,60,,,,15837.57,0
11906100,17:35:00,17:35:00,486,61,,1,,16575.76,
12160010,16:10:00,16:10:00,422,1,,,1,0,
12160010,16:10:27,16:10:27,423,2,,,,197.54,0
12160010,16:10:54,16:10:54,424,3,,,,355.77,0
12160010,16:11:37,16:11:37,425,4,,,,616.27,0
12160010,16:12:38,16:12:38,426,5,,,,934.52,0
12160010,16:13:17,16:13:17,427,6,,,,1162.78,0
12160010,16:14:00,16:14:00,428,7,,,,1446.99,
12160010,16:17:34,16:17:34,430,8,,,,2184.25,0
12160010,16:18:21,16:18:21,9578,9,,,,2403.61,0
12160010,16:19:46,16:19:46,432,10,,,,2658.03,0
12160010,16:21:52,16:21:52,433,11,,,,3102.68,0
12160010,16:22:42,16:22:42,434,12,,,,3302.89,0
12160010,16:23:37,16:23:37,435,13,,,,3515.88,0
12160010,16:24:24,16:24:24,10734,14,,,,3722.62,0
12160010,16:25:00,16:25:00,9833,15,,,,3867.7,
12160010,16:27:58,16:27:58,2658,16,,,,4520.36,0
12160010,16:28:54,16:28:54,2659,17,,,,4740.52,0
12160010,16:30:00,16:30:00,9868,18,,,,5023.04,
12160010,16:31:02,16:31:02,441,19,,,,5251.44,0
12160010,16:31:45,16:31:45,442,20,,,,5420.11,0
12160010,16:32:31,16:32:31,443,21,,,,5600.09,0
12160010,16:33:54,16:33:54,444,22,,,,5835.82,0
12160010,16:34:40,16:34:40,445,23,,,,5993.42,0
12160010,16:36:00,16:36:00,446,24,,,,6283.35,
12160010,16:36:39,16:36:39,447,25,,,,6443.62,0
12160010,16:37:45,16:37:45,7267,26,,,,6697.06,0
12160010,16:38:35,16:38:35,7268,27,,,,6916.3,0
12160010,16:39:03,16:39:03,7269,28,,,,7042.21,0
12160010,16:39:53,16:39:53,7271,29,,,,7295.93,0
12160010,16:40:30,16:40:30,453,30,,,,7471.35,0
12160010,16:42:00,16:42:00,455,31,,,,7797.96,
12160010,16:43:51,16:43:51,9896,32,,,,8250.61,0
12160010,16:44:30,16:44:30,458,33,,,,8420.97,0
12160010,16:45:12,16:45:12,459,34,,,,8587.98,0
12160010,16:45:51,16:45:51,460,35,,,,8766.78,0
12160010,16:46:48,16:46:48,461,36,,,,8989.91,0
12160010,16:47:40,16:47:40,462,37,,,,9215.97,0
12160010,16:48:34,16:48:34,463,38,,,,9462.21,0
12160010,16:51:00,16:51:00,464,39,,,,10169.87,
12160010,16:53:00,16:53:00,465,40,,,,10520.83,
12160010,16:53:22,16:53:22,466,41,,,,10701.12,0
12160010,16:53:45,16:53:45,467,42,,,,10893.64,0
12160010,16:54:01,16:54:01,7665,43,,,,11007.88,0
12160010,16:54:41,16:54:41,469,44,,,,11343.24,0
12160010,16:55:10,16:55:10,9614,45,,,,11588.34,0
12160010,16:55:51,16:55:51,471,46,,,,11923.68,0
12160010,16:56:45,16:56:45,472,47,,,,12367.08,0
12160010,16:57:18,16:57:18,473,48,,,,12650.76,0
12160010,16:57:35,16:57:35,474,49,,,,12838.39,0
12160010,16:57:46,16:57:46,475,50,,,,12961.32,0
12160010,16:59:00,16:59:00,476,51,,,,13771.57,
12160010,16:59:57,16:59:57,477,52,,,,13993.13,0
12160010,17:01:04,17:01:04,478,53,,,,14254.23,0
12160010,17:02:42,17:02:42,479,54,,,,14594.82,0
12160010,17:03:39,17:03:39,480,55,,,,14820.34,0
12160010,17:04:19,17:04:19,481,56,,,,14963.84,0
12160010,17:04:46,17:04:46,482,57,,,,15073.68,0
12160010,17:05:26,17:05:26,483,58,,,,15214.03,0
12160010,17:06:17,17:06:17,484,59,,,,15428.71,0
12160010,17:08:08,17:08:08,9499,60,,,,15837.57,0
12160010,17:11:00,17:11:00,486,61,,1,,16575.76,
12160080,16:10:00,16:10:00,422,1,,,1,0,
12160080,16:10:27,16:10:27,423,2,,,,197.54,0
12160080,16:10:54,16:10:54,424,3,,,,355.77,0
12160080,16:11:37,16:11:37,425,4,,,,616.27,0
12160080,16:12:38,16:12:38,426,5,,,,934.52,0
12160080,16:13:17,16:13:17,427,6,,,,1162.78,0
12160080,16:14:00,16:14:00,428,7,,,,1446.99,
12160080,16:17:34,16:17:34,430,8,,,,2184.25,0
12160080,16:18:21,16:18:21,9578,9,,,,2403.61,0
12160080,16:19:46,16:19:46,432,10,,,,2658.03,0
12160080,16:21:52,16:21:52,433,11,,,,3102.68,0
12160080,16:22:42,16:22:42,434,12,,,,3302.89,0
12160080,16:23:37,16:23:37,435,13,,,,3515.88,0
12160080,16:24:24,16:24:24,10734,14,,,,3722.62,0
12160080,16:25:00,16:25:00,9833,15,,,,3867.7,
12160080,16:27:58,16:27:58,2658,16,,,,4520.36,0
12160080,16:28:54,16:28:54,2659,17,,,,4740.52,0
12160080,16:30:00,16:30:00,9868,18,,,,5023.04,
12160080,16:31:02,16:31:02,441,19,,,,5251.44,0
12160080,16:31:45,16:31:45,442,20,,,,5420.11,0
12160080,16:32:31,16:32:31,443,21,,,,5600.09,0
12160080,16:33:54,16:33:54,444,22,,,,5835.82,0
12160080,16:34:40,16:34:40,445,23,,,,5993.42,0
12160080,16:36:00,16:36:00,446,24,,,,6283.35,
12160080,16:36:39,16:36:39,447,25,,,,6443.62,0
12160080,16:37:45,16:37:45,7267,26,,,,6697.06,0
12160080,16:38:35,16:38:35,7268,27,,,,6916.3,0
12160080,16:39:03,16:39:03,7269,28,,,,7042.21,0
12160080,16:39:53,16:39:53,7271,29,,,,7295.93,0
12160080,16:40:30,16:40:30,453,30,,,,7471.35,0
12160080,16:42:00,16:42:00,455,31,,,,7797.96,
12160080,16:43:51,16:43:51,9896,32,,,,8250.61,0
12160080,16:44:30,16:44:30,458,33,,,,8420.97,0
12160080,16:45:12,16:45:12,459,34,,,,8587.98,0
12160080,16:45:51,16:45:51,460,35,,,,8766.78,0
12160080,16:46:48,16:46:48,461,36,,,,8989.91,0
12160080,16:47:40,16:47:40,462,37,,,,9215.97,0
12160080,16:48:34,16:48:34,463,38,,,,9462.21,0
12160080,16:51:00,16:51:00,464,39,,,,10169.87,
12160080,16:53:00,16:53:00,465,40,,,,10520.83,
12160080,16:53:22,16:53:22,466,41,,,,10701.12,0
12160080,16:53:45,16:53:45,467,42,,,,10893.64,0
12160080,16:54:01,16:54:01,7665,43,,,,11007.88,0
12160080,16:54:41,16:54:41,469,44,,,,11343.24,0
12160080,16:55:10,16:55:10,9614,45,,,,11588.34,0
12160080,16:55:51,16:55:51,471,46,,,,11923.68,0
12160080,16:56:45,16:56:45,472,47,,,,12367.08,0
12160080,16:57:18,16:57:18,473,48,,,,12650.76,0
12160080,16:57:35,16:57:35,474,49,,,,12838.39,0
12160080,16:57:46,16:57:46,475,50,,,,12961.32,0
12160080,16:59:00,16:59:00,476,51,,,,13771.57,
12160080,16:59:57,16:59:57,477,52,,,,13993.13,0
12160080,17:01:04,17:01:04,478,53,,,,14254.23,0
12160080,17:02:42,17:02:42,479,54,,,,14594.82,0
12160080,17:03:39,17:03:39,480,55,,,,14820.34,0
12160080,17:04:19,17:04:19,481,56,,,,14963.84,0
12160080,17:04:46,17:04:46,482,57,,,,15073.68,0
12160080,17:05:26,17:05:26,483,58,,,,15214.03,0
12160080,17:06:17,17:06:17,484,59,,,,15428.71,0
12160080,17:08:08,17:08:08,9499,60,,,,15837.57,0
12160080,17:11:00,17:11:00,486,61,,1,,16575.76,
12215020,10:09:00,10:09:00,422,1,,,1,0,
12215020,10:09:34,10:09:34,423,2,,,,197.54,0
12215020,10:10:08,10:10:08,424,3,,,,355.77,0
12215020,10:11:01,10:11:01,425,4,,,,616.27,0
12215020,10:12:17,10:12:17,426,5,,,,934.52,0
12215020,10:13:06,10:13:06,427,6,,,,1162.78,0
12215020,10:14:00,10:14:00,428,7,,,,1446.99,
12215020,10:17:34,10:17:34,430,8,,,,2184.25,0
12215020,10:18:21,10:18:21,9578,9,,,,2403.61,0
12215020,10:19:46,10:19:46,432,10,,,,2658.03,0
12215020,10:21:52,10:21:52,433,11,,,,3102.68,0
12215020,10:22:42,10:22:42,434,12,,,,3302.89,0
12215020,10:23:37,10:23:37,435,13,,,,3515.88,0
12215020,10:24:24,10:24:24,10734,14,,,,3722.62,0
12215020,10:25:00,10:25:00,9833,15,,,,3867.7,
12215020,10:27:22,10:27:22,2658,16,,,,4520.36,0
12215020,10:28:07,10:28:07,2659,17,,,,4740.52,0
12215020,10:29:00,10:29:00,9868,18,,,,5023.04,
12215020,10:30:23,10:30:23,441,19,,,,5251.44,0
12215020,10:31:20,10:31:20,442,20,,,,5420.11,0
12215020,10:32:22,10:32:22,443,21,,,,5600.09,0
12215020,10:34:12,10:34:12,444,22,,,,5835.82,0
12215020,10:35:14,10:35:14,445,23,,,,5993.42,0
12215020,10:37:00,10:37:00,446,24,,,,6283.35,
12215020,10:37:45,10:37:45,447,25,,,,6443.62,0
12215020,10:39:02,10:39:02,7267,26,,,,6697.06,0
12215020,10:40:00,10:40:00,7268,27,,,,6916.3,0
12215020,10:40:34,10:40:34,7269,28,,,,7042.21,0
12215020,10:41:32,10:41:32,7271,29,,,,7295.93,0
12215020,10:42:15,10:42:15,453,30,,,,7471.35,0
12215020,10:44:00,10:44:00,455,31,,,,7797.96,
12215020,10:46:04,10:46:04,9896,32,,,,8250.61,0
12215020,10:46:47,10:46:47,458,33,,,,8420.97,0
12215020,10:47:33,10:47:33,459,34,,,,8587.98,0
12215020,10:48:16,10:48:16,460,35,,,,8766.78,0
12215020,10:49:20,10:49:20,461,36,,,,8989.91,0
12215020,10:50:17,10:50:17,462,37,,,,9215.97,0
12215020,10:51:18,10:51:18,463,38,,,,9462.21,0
12215020,10:54:00,10:54:00,464,39,,,,10169.87,
12215020,10:55:00,10:55:00,465,40,,,,10520.83,
12215020,10:55:26,10:55:26,466,41,,,,10701.12,0
12215020,10:55:52,10:55:52,467,42,,,,10893.64,0
12215020,10:56:12,10:56:12,7665,43,,,,11007.88,0
12215020,10:56:58,10:56:58,469,44,,,,11343.24,0
12215020,10:57:32,10:57:32,9614,45,,,,11588.34,0
12215020,10:58:20,10:58:20,471,46,,,,11923.68,0
12215020,10:59:22,10:59:22,472,47,,,,12367.08,0
12215020,11:00:01,11:00:01,473,48,,,,12650.76,0
12215020,11:00:21,11:00:21,474,49,,,,12838.39,0
12215020,11:00:34,11:00:34,475,50,,,,12961.32,0
12215020,11:02:00,11:02:00,476,51,,,,13771.57,
12215020,11:02:57,11:02:57,477,52,,,,13993.13,0
12215020,11:04:04,11:04:04,478,53,,,,14254.23,0
12215020,11:05:42,11:05:42,479,54,,,,14594.82,0
12215020,11:06:39,11:06:39,480,55,,,,14820.34,0
12215020,11:07:19,11:07:19,481,56,,,,14963.84,0
12215020,11:07:46,11:07:46,482,57,,,,15073.68,0
12215020,11:08:26,11:08:26,483,58,,,,15214.03,0
12215020,11:09:17,11:09:17,484,59,,,,15428.71,0
12215020,11:11:08,11:11:08,9499,60,,,,15837.57,0
12215020,11:14:00,11:14:00,486,61,,1,,16575.76,
12215030,10:09:00,10:09:00,422,1,,,1,0,
12215030,10:09:34,10:09:34,423,2,,,,197.54,0
12215030,10:10:08,10:10:08,424,3,,,,355.77,0
12215030,10:11:01,10:11:01,425,4,,,,616.27,0
12215030,10:12:17,10:12:17,426,5,,,,934.52,0
12215030,10:13:06,10:13:06,427,6,,,,1162.78,0
12215030,10:14:00,10:14:00,428,7,,,,1446.99,
12215030,10:17:34,10:17:34,430,8,,,,2184.25,0
12215030,10:18:21,10:18:21,9578,9,,,,2403.61,0
12215030,10:19:46,10:19:46,432,10,,,,2658.03,0
12215030,10:21:52,10:21:52,433,11,,,,3102.68,0
12215030,10:22:42,10:22:42,434,12,,,,3302.89,0
12215030,10:23:37,10:23:37,435,13,,,,3515.88,0
12215030,10:24:24,10:24:24,10734,14,,,,3722.62,0
12215030,10:25:00,10:25:00,9833,15,,,,3867.7,
12215030,10:27:22,10:27:22,2658,16,,,,4520.36,0
12215030,10:28:07,10:28:07,2659,17,,,,4740.52,0
12215030,10:29:00,10:29:00,9868,18,,,,5023.04,
12215030,10:30:23,10:30:23,441,19,,,,5251.44,0
12215030,10:31:20,10:31:20,442,20,,,,5420.11,0
12215030,10:32:22,10:32:22,443,21,,,,5600.09,0
12215030,10:34:12,10:34:12,444,22,,,,5835.82,0
12215030,10:35:14,10:35:14,445,23,,,,5993.42,0
12215030,10:37:00,10:37:00,446,24,,,,6283.35,
12215030,10:37:45,10:37:45,447,25,,,,6443.62,0
12215030,10:39:02,10:39:02,7267,26,,,,6697.06,0
12215030,10:40:00,10:40:00,7268,27,,,,6916.3,0
12215030,10:40:34,10:40:34,7269,28,,,,7042.21,0
12215030,10:41:32,10:41:32,7271,29,,,,7295.93,0
12215030,10:42:15,10:42:15,453,30,,,,7471.35,0
12215030,10:44:00,10:44:00,455,31,,,,7797.96,
12215030,10:46:04,10:46:04,9896,32,,,,8250.61,0
12215030,10:46:47,10:46:47,458,33,,,,8420.97,0
12215030,10:47:33,10:47:33,459,34,,,,8587.98,0
12215030,10:48:16,10:48:16,460,35,,,,8766.78,0
12215030,10:49:20,10:49:20,461,36,,,,8989.91,0
12215030,10:50:17,10:50:17,462,37,,,,9215.97,0
12215030,10:51:18,10:51:18,463,38,,,,9462.21,0
12215030,10:54:00,10:54:00,464,39,,,,10169.87,
12215030,10:55:00,10:55:00,465,40,,,,10520.83,
12215030,10:55:26,10:55:26,466,41,,,,10701.12,0
12215030,10:55:52,10:55:52,467,42,,,,10893.64,0
12215030,10:56:12,10:56:12,7665,43,,,,11007.88,0
12215030,10:56:58,10:56:58,469,44,,,,11343.24,0
12215030,10:57:32,10:57:32,9614,45,,,,11588.34,0
12215030,10:58:20,10:58:20,471,46,,,,11923.68,0
12215030,10:59:22,10:59:22,472,47,,,,12367.08,0
12215030,11:00:01,11:00:01,473,48,,,,12650.76,0
12215030,11:00:21,11:00:21,474,49,,,,12838.39,0
12215030,11:00:34,11:00:34,475,50,,,,12961.32,0
12215030,11:02:00,11:02:00,476,51,,,,13771.57,
12215030,11:02:57,11:02:57,477,52,,,,13993.13,0
12215030,11:04:04,11:04:04,478,53,,,,14254.23,0
12215030,11:05:42,11:05:42,479,54,,,,14594.82,0
12215030,11:06:39,11:06:39,480,55,,,,14820.34,0
12215030,11:07:19,11:07:19,481,56,,,,14963.84,0
12215030,11:07:46,11:07:46,482,57,,,,15073.68,0
12215030,11:08:26,11:08:26,483,58,,,,15214.03,0
12215030,11:09:17,11:09:17,484,59,,,,15428.71,0
12215030,11:11:08,11:11:08,9499,60,,,,15837.57,0
12215030,11:14:00,11:14:00,486,61,,1,,16575.76,
12215040,10:09:00,10:09:00,422,1,,,1,0,
12215040,10:09:34,10:09:34,423,2,,,,197.54,0
12215040,10:10:08,10:10:08,424,3,,,,355.77,0
12215040,10:11:01,10:11:01,425,4,,,,616.27,0
12215040,10:12:17,10:12:17,426,5,,,,934.52,0
12215040,10:13:06,10:13:06,427,6,,,,1162.78,0
12215040,10:14:00,10:14:00,428,7,,,,1446.99,
12215040,10:17:34,10:17:34,430,8,,,,2184.25,0
12215040,10:18:21,10:18:21,9578,9,,,,2403.61,0
12215040,10:19:46,10:19:46,432,10,,,,2658.03,0
12215040,10:21:52,10:21:52,433,11,,,,3102.68,0
12215040,10:22:42,10:22:42,434,12,,,,3302.89,0
12215040,10:23:37,10:23:37,435,13,,,,3515.88,0
12215040,10:24:24,10:24:24,10734,14,,,,3722.62,0
12215040,10:25:00,10:25:00,9833,15,,,,3867.7,
12215040,10:27:22,10:27:22,2658,16,,,,4520.36,0
12215040,10:28:07,10:28:07,2659,17,,,,4740.52,0
12215040,10:29:00,10:29:00,9868,18,,,,5023.04,
12215040,10:30:23,10:30:23,441,19,,,,5251.44,0
12215040,10:31:20,10:31:20,442,20,,,,5420.11,0
12215040,10:32:22,10:32:22,443,21,,,,5600.09,0
12215040,10:34:12,10:34:12,444,22,,,,5835.82,0
12215040,10:35:14,10:35:14,445,23,,,,5993.42,0
12215040,10:37:00,10:37:00,446,24,,,,6283.35,
12215040,10:37:45,10:37:45,447,25,,,,6443.62,0
12215040,10:39:02,10:39:02,7267,26,,,,6697.06,0
12215040,10:40:00,10:40:00,7268,27,,,,6916.3,0
12215040,10:40:34,10:40:34,7269,28,,,,7042.21,0
12215040,10:41:32,10:41:32,7271,29,,,,7295.93,0
12215040,10:42:15,10:42:15,453,30,,,,7471.35,0
12215040,10:44:00,10:44:00,455,31,,,,7797.96,
12215040,10:46:04,10:46:04,9896,32,,,,8250.61,0
12215040,10:46:47,10:46:47,458,33,,,,8420.97,0
12215040,10:47:33,10:47:33,459,34,,,,8587.98,0
12215040,10:48:16,10:48:16,460,35,,,,8766.78,0
12215040,10:49:20,10:49:20,461,36,,,,8989.91,0
12215040,10:50:17,10:50:17,462,37,,,,9215.97,0
12215040,10:51:18,10:51:18,463,38,,,,9462.21,0
12215040,10:54:00,10:54:00,464,39,,,,10169.87,
12215040,10:55:00,10:55:00,465,40,,,,10520.83,
12215040,10:55:26,10:55:26,466,41,,,,10701.12,0
12215040,10:55:52,10:55:52,467,42,,,,10893.64,0
12215040,10:56:12,10:56:12,7665,43,,,,11007.88,0
12215040,10:56:58,10:56:58,469,44,,,,11343.24,0
12215040,10:57:32,10:57:32,9614,45,,,,11588.34,0
12215040,10:58:20,10:58:20,471,46,,,,11923.68,0
12215040,10:59:22,10:59:22,472,47,,,,12367.08,0
12215040,11:00:01,11:00:01,473,48,,,,12650.76,0
12215040,11:00:21,11:00:21,474,49,,,,12838.39,0
12215040,11:00:34,11:00:34,475,50,,,,12961.32,0
12215040,11:02:00,11:02:00,476,51,,,,13771.57,
12215040,11:02:57,11:02:57,477,52,,,,13993.13,0
12215040,11:04:04,11:04:04,478,53,,,,14254.23,0
12215040,11:05:42,11:05:42,479,54,,,,14594.82,0
12215040,11:06:39,11:06:39,480,55,,,,14820.34,0
12215040,11:07:19,11:07:19,481,56,,,,14963.84,0
12215040,11:07:46,11:07:46,482,57,,,,15073.68,0
12215040,11:08:26,11:08:26,483,58,,,,15214.03,0
12215040,11:09:17,11:09:17,484,59,,,,15428.71,0
12215040,11:11:08,11:11:08,9499,60,,,,15837.57,0
12215040,11:14:00,11:14:00,486,61,,1,,16575.76,
12215050,10:09:00,10:09:00,422,1,,,1,0,
12215050,10:09:34,10:09:34,423,2,,,,197.54,0
12215050,10:10:08,10:10:08,424,3,,,,355.77,0
12215050,10:11:01,10:11:01,425,4,,,,616.27,0
12215050,10:12:17,10:12:17,426,5,,,,934.52,0
12215050,10:13:06,10:13:06,427,6,,,,1162.78,0
12215050,10:14:00,10:14:00,428,7,,,,1446.99,
12215050,10:17:34,10:17:34,430,8,,,,2184.25,0
12215050,10:18:21,10:18:21,9578,9,,,,2403.61,0
12215050,10:19:46,10:19:46,432,10,,,,2658.03,0
12215050,10:21:52,10:21:52,433,11,,,,3102.68,0
12215050,10:22:42,10:22:42,434,12,,,,3302.89,0
12215050,10:23:37,10:23:37,435,13,,,,3515.88,0
12215050,10:24:24,10:24:24,10734,14,,,,3722.62,0
12215050,10:25:00,10:25:00,9833,15,,,,3867.7,
12215050,10:27:22,10:27:22,2658,16,,,,4520.36,0
12215050,10:28:07,10:28:07,2659,17,,,,4740.52,0
12215050,10:29:00,10:29:00,9868,18,,,,5023.04,
12215050,10:30:23,10:30:23,441,19,,,,5251.44,0
12215050,10:31:20,10:31:20,442,20,,,,5420.11,0
12215050,10:32:22,10:32:22,443,21,,,,5600.09,0
12215050,10:34:12,10:34:12,444,22,,,,5835.82,0
12215050,10:35:14,10:35:14,445,23,,,,5993.42,0
12215050,10:37:00,10:37:00,446,24,,,,6283.35,
12215050,10:37:45,10:37:45,447,25,,,,6443.62,0
12215050,10:39:02,10:39:02,7267,26,,,,6697.06,0
12215050,10:40:00,10:40:00,7268,27,,,,6916.3,0
12215050,10:40:34,10:40:34,7269,28,,,,7042.21,0
12215050,10:41:32,10:41:32,7271,29,,,,7295.93,0
12215050,10:42:15,10:42:15,453,30,,,,7471.35,0
12215050,10:44:00,10:44:00,455,31,,,,7797.96,
12215050,10:46:04,10:46:04,9896,32,,,,8250.61,0
12215050,10:46:47,10:46:47,458,33,,,,8420.97,0
12215050,10:47:33,10:47:33,459,34,,,,8587.98,0
12215050,10:48:16,10:48:16,460,35,,,,8766.78,0
12215050,10:49:20,10:49:20,461,36,,,,8989.91,0
12215050,10:50:17,10:50:17,462,37,,,,9215.97,0
12215050,10:51:18,10:51:18,463,38,,,,9462.21,0
12215050,10:54:00,10:54:00,464,39,,,,10169.87,
12215050,10:55:00,10:55:00,465,40,,,,10520.83,
12215050,10:55:26,10:55:26,466,41,,,,10701.12,0
12215050,10:55:52,10:55:52,467,42,,,,10893.64,0
12215050,10:56:12,10:56:12,7665,43,,,,11007.88,0
12215050,10:56:58,10:56:58,469,44,,,,11343.24,0
12215050,10:57:32,10:57:32,9614,45,,,,11588.34,0
12215050,10:58:20,10:58:20,471,46,,,,11923.68,0
12215050,10:59:22,10:59:22,472,47,,,,12367.08,0
12215050,11:00:01,11:00:01,473,48,,,,12650.76,0
12215050,11:00:21,11:00:21,474,49,,,,12838.39,0
12215050,11:00:34,11:00:34,475,50,,,,12961.32,0
12215050,11:02:00,11:02:00,476,51,,,,13771.57,
12215050,11:02:57,11:02:57,477,52,,,,13993.13,0
12215050,11:04:04,11:04:04,478,53,,,,14254.23,0
12215050,11:05:42,11:05:42,479,54,,,,14594.82,0
12215050,11:06:39,11:06:39,480,55,,,,14820.34,0
12215050,11:07:19,11:07:19,481,56,,,,14963.84,0
12215050,11:07:46,11:07:46,482,57,,,,15073.68,0
12215050,11:08:26,11:08:26,483,58,,,,15214.03,0
12215050,11:09:17,11:09:17,484,59,,,,15428.71,0
12215050,11:11:08,11:11:08,9499,60,,,,15837.57,0
12215050,11:14:00,11:14:00,486,61,,1,,16575.76,
12215060,10:09:00,10:09:00,422,1,,,1,0,
12215060,10:09:34,10:09:34,423,2,,,,197.54,0
12215060,10:10:08,10:10:08,424,3,,,,355.77,0
12215060,10:11:01,10:11:01,425,4,,,,616.27,0
12215060,10:12:17,10:12:17,426,5,,,,934.52,0
12215060,10:13:06,10:13:06,427,6,,,,1162.78,0
12215060,10:14:00,10:14:00,428,7,,,,1446.99,
12215060,10:17:34,10:17:34,430,8,,,,2184.25,0
12215060,10:18:21,10:18:21,9578,9,,,,2403.61,0
12215060,10:19:46,10:19:46,432,10,,,,2658.03,0
12215060,10:21:52,10:21:52,433,11,,,,3102.68,0
12215060,10:22:42,10:22:42,434,12,,,,3302.89,0
12215060,10:23:37,10:23:37,435,13,,,,3515.88,0
12215060,10:24:24,10:24:24,10734,14,,,,3722.62,0
12215060,10:25:00,10:25:00,9833,15,,,,3867.7,
12215060,10:27:22,10:27:22,2658,16,,,,4520.36,0
12215060,10:28:07,10:28:07,2659,17,,,,4740.52,0
12215060,10:29:00,10:29:00,9868,18,,,,5023.04,
12215060,10:30:23,10:30:23,441,19,,,,5251.44,0
12215060,10:31:20,10:31:20,442,20,,,,5420.11,0
12215060,10:32:22,10:32:22,443,21,,,,5600.09,0
12215060,10:34:12,10:34:12,444,22,,,,5835.82,0
12215060,10:35:14,10:35:14,445,23,,,,5993.42,0
12215060,10:37:00,10:37:00,446,24,,,,6283.35,
12215060,10:37:45,10:37:45,447,25,,,,6443.62,0
12215060,10:39:02,10:39:02,7267,26,,,,6697.06,0
12215060,10:40:00,10:40:00,7268,27,,,,6916.3,0
12215060,10:40:34,10:40:34,7269,28,,,,7042.21,0
12215060,10:41:32,10:41:32,7271,29,,,,7295.93,0
12215060,10:42:15,10:42:15,453,30,,,,7471.35,0
12215060,10:44:00,10:44:00,455,31,,,,7797.96,
12215060,10:46:04,10:46:04,9896,32,,,,8250.61,0
12215060,10:46:47,10:46:47,458,33,,,,8420.97,0
12215060,10:47:33,10:47:33,459,34,,,,8587.98,0
12215060,10:48:16,10:48:16,460,35,,,,8766.78,0
12215060,10:49:20,10:49:20,461,36,,,,8989.91,0
12215060,10:50:17,10:50:17,462,37,,,,9215.97,0
12215060,10:51:18,10:51:18,463,38,,,,9462.21,0
12215060,10:54:00,10:54:00,464,39,,,,10169.87,
12215060,10:55:00,10:55:00,465,40,,,,10520.83,
12215060,10:55:26,10:55:26,466,41,,,,10701.12,0
12215060,10:55:52,10:55:52,467,42,,,,10893.64,0
12215060,10:56:12,10:56:12,7665,43,,,,11007.88,0
12215060,10:56:58,10:56:58,469,44,,,,11343.24,0
12215060,10:57:32,10:57:32,9614,45,,,,11588.34,0
12215060,10:58:20,10:58:20,471,46,,,,11923.68,0
12215060,10:59:22,10:59:22,472,47,,,,12367.08,0
12215060,11:00:01,11:00:01,473,48,,,,12650.76,0
12215060,11:00:21,11:00:21,474,49,,,,12838.39,0
12215060,11:00:34,11:00:34,475,50,,,,12961.32,0
12215060,11:02:00,11:02:00,476,51,,,,13771.57,
12215060,11:02:57,11:02:57,477,52,,,,13993.13,0
12215060,11:04:04,11:04:04,478,53,,,,14254.23,0
12215060,11:05:42,11:05:42,479,54,,,,14594.82,0
12215060,11:06:39,11:06:39,480,55,,,,14820.34,0
12215060,11:07:19,11:07:19,481,56,,,,14963.84,0
12215060,11:07:46,11:07:46,482,57,,,,15073.68,0
12215060,11:08:26,11:08:26,483,58,,,,15214.03,0
12215060,11:09:17,11:09:17,484,59,,,,15428.71,0
12215060,11:11:08,11:11:08,9499,60,,,,15837.57,0
12215060,11:14:00,11:14:00,486,61,,1,,16575.76,
1238100,05:00:00,05:00:00,9833,1,,,1,0,
1238100,05:02:59,05:02:59,2658,2,,,,652.56,0
1238100,05:03:58,05:03:58,2659,3,,,,872.72,0
1238100,05:05:00,05:05:00,9868,4,,,,1155.68,
1238100,05:06:13,05:06:13,441,5,,,,1380.44,0
1238100,05:07:03,05:07:03,442,6,,,,1549.19,0
1238100,05:07:57,05:07:57,443,7,,,,1729.17,0
1238100,05:09:33,05:09:33,444,8,,,,1964.9,0
1238100,05:10:27,05:10:27,445,9,,,,2122.5,0
1238100,05:12:00,05:12:00,446,10,,,,2412.43,
1238100,05:12:31,05:12:31,447,11,,,,2572.66,0
1238100,05:13:24,05:13:24,7267,12,,,,2826.09,0
1238100,05:14:04,05:14:04,7268,13,,,,3045.31,0
1238100,05:14:28,05:14:28,7269,14,,,,3171.22,0
1238100,05:15:11,05:15:11,7271,15,,,,3424.94,0
1238100,05:15:44,05:15:44,453,16,,,,3600.37,0
1238100,05:17:00,05:17:00,455,17,,,,3926.98,
1238100,05:18:26,05:18:26,9896,18,,,,4379.63,0
1238100,05:18:57,05:18:57,458,19,,,,4549.99,0
1238100,05:19:29,05:19:29,459,20,,,,4717,0
1238100,05:19:59,05:19:59,460,21,,,,4895.8,0
1238100,05:20:44,05:20:44,461,22,,,,5118.93,0
1238100,05:21:24,05:21:24,462,23,,,,5344.99,0
1238100,05:22:06,05:22:06,463,24,,,,5591.23,0
1238100,05:24:00,05:24:00,464,25,,,,6298.89,
1238100,05:25:00,05:25:00,465,26,,,,6649.85,
1238100,05:25:13,05:25:13,466,27,,,,6830.14,0
1238100,05:25:27,05:25:27,467,28,,,,7022.66,0
1238100,05:25:38,05:25:38,7665,29,,,,7136.9,0
1238100,05:26:01,05:26:01,469,30,,,,7472.24,0
1238100,05:26:19,05:26:19,9614,31,,,,7717.34,0
1238100,05:26:44,05:26:44,471,32,,,,8052.68,0
1238100,05:27:17,05:27:17,472,33,,,,8496.08,0
1238100,05:27:38,05:27:38,473,34,,,,8781.51,0
1238100,05:27:55,05:27:55,474,35,,,,8981.23,0
1238100,05:28:07,05:28:07,475,36,,,,9122.2,0
1238100,05:29:00,05:29:00,476,37,,,,9935.19,
1238100,05:30:02,05:30:02,477,38,,,,10188.87,0
1238100,05:31:16,05:31:16,478,39,,,,10463.26,0
1238100,05:32:39,05:32:39,479,40,,,,10823.15,0
1238100,05:33:44,05:33:44,480,41,,,,11070.28,0
1238100,05:34:34,05:34:34,481,42,,,,11230.91,0
1238100,05:35:28,05:35:28,482,43,,,,11349.34,0
1238100,05:36:06,05:36:06,483,44,,,,11500.81,0
1238100,05:36:51,05:36:51,484,45,,,,11715.49,0
1238100,05:38:28,05:38:28,9499,46,,,,12124.35,0
1238100,05:41:00,05:41:00,486,47,,1,,12862.54,
12400090,22:08:00,22:08:00,422,1,,,1,0,
12400090,22:08:27,22:08:27,423,2,,,,197.54,0
12400090,22:08:54,22:08:54,424,3,,,,355.77,0
12400090,22:09:37,22:09:37,425,4,,,,616.27,0
12400090,22:10:38,22:10:38,426,5,,,,934.52,0
12400090,22:11:17,22:11:17,427,6,,,,1162.78,0
12400090,22:12:00,22:12:00,428,7,,,,1446.99,
12400090,22:15:14,22:15:14,430,8,,,,2184.25,0
12400090,22:15:57,22:15:57,9578,9,,,,2403.61,0
12400090,22:17:14,22:17:14,432,10,,,,2658.03,0
12400090,22:19:09,22:19:09,433,11,,,,3102.68,0
12400090,22:19:54,22:19:54,434,12,,,,3302.89,0
12400090,22:20:45,22:20:45,435,13,,,,3515.88,0
12400090,22:21:28,22:21:28,10734,14,,,,3722.62,0
12400090,22:22:00,22:22:00,9833,15,,,,3867.7,
12400090,22:24:22,22:24:22,2658,16,,,,4520.36,0
12400090,22:25:07,22:25:07,2659,17,,,,4740.52,0
12400090,22:26:00,22:26:00,9868,18,,,,5023.04,
12400090,22:27:02,22:27:02,441,19,,,,5251.44,0
12400090,22:27:45,22:27:45,442,20,,,,5420.11,0
12400090,22:28:31,22:28:31,443,21,,,,5600.09,0
12400090,22:29:54,22:29:54,444,22,,,,5835.82,0
12400090,22:30:40,22:30:40,445,23,,,,5993.42,0
12400090,22:32:00,22:32:00,446,24,,,,6283.35,
12400090,22:32:32,22:32:32,447,25,,,,6443.62,0
12400090,22:33:27,22:33:27,7267,26,,,,6697.06,0
12400090,22:34:09,22:34:09,7268,27,,,,6916.3,0
12400090,22:34:33,22:34:33,7269,28,,,,7042.21,0
12400090,22:35:14,22:35:14,7271,29,,,,7295.93,0
12400090,22:35:45,22:35:45,453,30,,,,7471.35,0
12400090,22:37:00,22:37:00,455,31,,,,7797.96,
12400090,22:38:26,22:38:26,9896,32,,,,8250.61,0
12400090,22:38:57,22:38:57,458,33,,,,8420.97,0
12400090,22:39:29,22:39:29,459,34,,,,8587.98,0
12400090,22:39:59,22:39:59,460,35,,,,8766.78,0
12400090,22:40:44,22:40:44,461,36,,,,8989.91,0
12400090,22:41:24,22:41:24,462,37,,,,9215.97,0
12400090,22:42:06,22:42:06,463,38,,,,9462.21,0
12400090,22:44:00,22:44:00,464,39,,,,10169.87,
12400090,22:46:00,22:46:00,465,40,,,,10520.83,
12400090,22:46:18,22:46:18,466,41,,,,10701.12,0
12400090,22:46:37,22:46:37,467,42,,,,10893.64,0
12400090,22:46:51,22:46:51,7665,43,,,,11007.88,0
12400090,22:47:24,22:47:24,469,44,,,,11343.24,0
12400090,22:47:48,22:47:48,9614,45,,,,11588.34,0
12400090,22:48:22,22:48:22,471,46,,,,11923.68,0
12400090,22:49:07,22:49:07,472,47,,,,12367.08,0
12400090,22:49:35,22:49:35,473,48,,,,12650.76,0
12400090,22:49:49,22:49:49,474,49,,,,12838.39,0
12400090,22:49:59,22:49:59,475,50,,,,12961.32,0
12400090,22:51:00,22:51:00,476,51,,,,13771.57,
12400090,22:51:47,22:51:47,477,52,,,,13993.13,0
12400090,22:52:43,22:52:43,478,53,,,,14254.23,0
12400090,22:54:05,22:54:05,479,54,,,,14594.82,0
12400090,22:54:52,22:54:52,480,55,,,,14820.34,0
12400090,22:55:26,22:55:26,481,56,,,,14963.84,0
12400090,22:55:48,22:55:48,482,57,,,,15073.68,0
12400090,22:56:22,22:56:22,483,58,,,,15214.03,0
12400090,22:57:04,22:57:04,484,59,,,,15428.71,0
12400090,22:58:37,22:58:37,9499,60,,,,15837.57,0
12400090,23:01:00,23:01:00,486,61,,1,,16575.76,
12516070,20:16:00,20:16:00,422,1,,,1,0,
12516070,20:16:27,20:16:27,423,2,,,,197.54,0
12516070,20:16:54,20:16:54,424,3,,,,355.77,0
12516070,20:17:37,20:17:37,425,4,,,,616.27,0
12516070,20:18:38,20:18:38,426,5,,,,934.52,0
12516070,20:19:17,20:19:17,427,6,,,,1162.78,0
12516070,20:20:00,20:20:00,428,7,,,,1446.99,
12516070,20:23:14,20:23:14,430,8,,,,2184.25,0
12516070,20:23:57,20:23:57,9578,9,,,,2403.61,0
12516070,20:25:14,20:25:14,432,10,,,,2658.03,0
12516070,20:27:09,20:27:09,433,11,,,,3102.68,0
12516070,20:27:54,20:27:54,434,12,,,,3302.89,0
12516070,20:28:45,20:28:45,435,13,,,,3515.88,0
12516070,20:29:28,20:29:28,10734,14,,,,3722.62,0
12516070,20:30:00,20:30:00,9833,15,,,,3867.7,
12516070,20:32:22,20:32:22,2658,16,,,,4520.36,0
12516070,20:33:07,20:33:07,2659,17,,,,4740.52,0
12516070,20:34:00,20:34:00,9868,18,,,,5023.04,
12516070,20:35:02,20:35:02,441,19,,,,5251.44,0
12516070,20:35:45,20:35:45,442,20,,,,5420.11,0
12516070,20:36:31,20:36:31,443,21,,,,5600.09,0
12516070,20:37:54,20:37:54,444,22,,,,5835.82,0
12516070,20:38:40,20:38:40,445,23,,,,5993.42,0
12516070,20:40:00,20:40:00,446,24,,,,6283.35,
12516070,20:40:32,20:40:32,447,25,,,,6443.62,0
12516070,20:41:27,20:41:27,7267,26,,,,6697.06,0
12516070,20:42:09,20:42:09,7268,27,,,,6916.3,0
12516070,20:42:33,20:42:33,7269,28,,,,7042.21,0
12516070,20:43:14,20:43:14,7271,29,,,,7295.93,0
12516070,20:43:45,20:43:45,453,30,,,,7471.35,0
12516070,20:45:00,20:45:00,455,31,,,,7797.96,
12516070,20:46:26,20:46:26,9896,32,,,,8250.61,0
12516070,20:46:57,20:46:57,458,33,,,,8420.97,0
12516070,20:47:29,20:47:29,459,34,,,,8587.98,0
12516070,20:47:59,20:47:59,460,35,,,,8766.78,0
12516070,20:48:44,20:48:44,461,36,,,,8989.91,0
12516070,20:49:24,20:49:24,462,37,,,,9215.97,0
12516070,20:50:06,20:50:06,463,38,,,,9462.21,0
12516070,20:52:00,20:52:00,464,39,,,,10169.87,
12516070,20:54:00,20:54:00,465,40,,,,10520.83,
12516070,20:54:18,20:54:18,466,41,,,,10701.12,0
12516070,20:54:37,20:54:37,467,42,,,,10893.64,0
12516070,20:54:51,20:54:51,7665,43,,,,11007.88,0
12516070,20:55:24,20:55:24,469,44,,,,11343.24,0
12516070,20:55:48,20:55:48,9614,45,,,,11588.34,0
12516070,20:56:22,20:56:22,471,46,,,,11923.68,0
12516070,20:57:07,20:57:07,472,47,,,,12367.08,0
12516070,20:57:35,20:57:35,473,48,,,,12650.76,0
12516070,20:57:49,20:57:49,474,49,,,,12838.39,0
12516070,20:57:59,20:57:59,475,50,,,,12961.32,0
12516070,20:59:00,20:59:00,476,51,,,,13771.57,
12516070,20:59:47,20:59:47,477,52,,,,13993.13,0
12516070,21:00:43,21:00:43,478,53,,,,14254.23,0
12516070,21:02:05,21:02:05,479,54,,,,14594.82,0
12516070,21:02:52,21:02:52,480,55,,,,14820.34,0
12516070,21:03:26,21:03:26,481,56,,,,14963.84,0
12516070,21:03:48,21:03:48,482,57,,,,15073.68,0
12516070,21:04:22,21:04:22,483,58,,,,15214.03,0
12516070,21:05:04,21:05:04,484,59,,,,15428.71,0
12516070,21:06:37,21:06:37,9499,60,,,,15837.57,0
12516070,21:09:00,21:09:00,486,61,,1,,16575.76,
12620020,18:20:00,18:20:00,422,1,,,1,0,
12620020,18:20:34,18:20:34,423,2,,,,197.54,0
12620020,18:21:08,18:21:08,424,3,,,,355.77,0
12620020,18:22:01,18:22:01,425,4,,,,616.27,0
12620020,18:23:17,18:23:17,426,5,,,,934.52,0
12620020,18:24:06,18:24:06,427,6,,,,1162.78,0
12620020,18:25:00,18:25:00,428,7,,,,1446.99,
12620020,18:28:34,18:28:34,430,8,,,,2184.25,0
12620020,18:29:21,18:29:21,9578,9,,,,2403.61,0
12620020,18:30:46,18:30:46,432,10,,,,2658.03,0
12620020,18:32:52,18:32:52,433,11,,,,3102.68,0
12620020,18:33:42,18:33:42,434,12,,,,3302.89,0
12620020,18:34:37,18:34:37,435,13,,,,3515.88,0
12620020,18:35:24,18:35:24,10734,14,,,,3722.62,0
12620020,18:36:00,18:36:00,9833,15,,,,3867.7,
12620020,18:38:58,18:38:58,2658,16,,,,4520.36,0
12620020,18:39:54,18:39:54,2659,17,,,,4740.52,0
12620020,18:41:00,18:41:00,9868,18,,,,5023.04,
12620020,18:42:13,18:42:13,441,19,,,,5251.44,0
12620020,18:43:03,18:43:03,442,20,,,,5420.11,0
12620020,18:43:57,18:43:57,443,21,,,,5600.09,0
12620020,18:45:33,18:45:33,444,22,,,,5835.82,0
12620020,18:46:27,18:46:27,445,23,,,,5993.42,0
12620020,18:48:00,18:48:00,446,24,,,,6283.35,
12620020,18:48:45,18:48:45,447,25,,,,6443.62,0
12620020,18:50:02,18:50:02,7267,26,,,,6697.06,0
12620020,18:51:00,18:51:00,7268,27,,,,6916.3,0
12620020,18:51:34,18:51:34,7269,28,,,,7042.21,0
12620020,18:52:32,18:52:32,7271,29,,,,7295.93,0
12620020,18:53:15,18:53:15,453,30,,,,7471.35,0
12620020,18:55:00,18:55:00,455,31,,,,7797.96,
12620020,18:57:04,18:57:04,9896,32,,,,8250.61,0
12620020,18:57:47,18:57:47,458,33,,,,8420.97,0
12620020,18:58:33,18:58:33,459,34,,,,8587.98,0
12620020,18:59:16,18:59:16,460,35,,,,8766.78,0
12620020,19:00:20,19:00:20,461,36,,,,8989.91,0
12620020,19:01:17,19:01:17,462,37,,,,9215.97,0
12620020,19:02:18,19:02:18,463,38,,,,9462.21,0
12620020,19:05:00,19:05:00,464,39,,,,10169.87,
12620020,19:06:00,19:06:00,465,40,,,,10520.83,
12620020,19:06:18,19:06:18,466,41,,,,10701.12,0
12620020,19:06:37,19:06:37,467,42,,,,10893.64,0
12620020,19:06:51,19:06:51,7665,43,,,,11007.88,0
12620020,19:07:24,19:07:24,469,44,,,,11343.24,0
12620020,19:07:48,19:07:48,9614,45,,,,11588.34,0
12620020,19:08:22,19:08:22,471,46,,,,11923.68,0
12620020,19:09:07,19:09:07,472,47,,,,12367.08,0
12620020,19:09:35,19:09:35,473,48,,,,12650.76,0
12620020,19:09:49,19:09:49,474,49,,,,12838.39,0
12620020,19:09:59,19:09:59,475,50,,,,12961.32,0
12620020,19:11:00,19:11:00,476,51,,,,13771.57,
12620020,19:11:57,19:11:57,477,52,,,,13993.13,0
12620020,19:13:04,19:13:04,478,53,,,,14254.23,0
12620020,19:14:42,19:14:42,479,54,,,,14594.82,0
12620020,19:15:39,19:15:39,480,55,,,,14820.34,0
12620020,19:16:19,19:16:19,481,56,,,,14963.84,0
12620020,19:16:46,19:16:46,482,57,,,,15073.68,0
12620020,19:17:26,19:17:26,483,58,,,,15214.03,0
12620020,19:18:17,19:18:17,484,59,,,,15428.71,0
12620020,19:20:08,19:20:08,9499,60,,,,15837.57,0
12620020,19:23:00,19:23:00,486,61,,1,,16575.76,
12620030,18:20:00,18:20:00,422,1,,,1,0,
12620030,18:20:34,18:20:34,423,2,,,,197.54,0
12620030,18:21:08,18:21:08,424,3,,,,355.77,0
12620030,18:22:01,18:22:01,425,4,,,,616.27,0
12620030,18:23:17,18:23:17,426,5,,,,934.52,0
12620030,18:24:06,18:24:06,427,6,,,,1162.78,0
12620030,18:25:00,18:25:00,428,7,,,,1446.99,
12620030,18:28:34,18:28:34,430,8,,,,2184.25,0
12620030,18:29:21,18:29:21,9578,9,,,,2403.61,0
12620030,18:30:46,18:30:46,432,10,,,,2658.03,0
12620030,18:32:52,18:32:52,433,11,,,,3102.68,0
12620030,18:33:42,18:33:42,434,12,,,,3302.89,0
12620030,18:34:37,18:34:37,435,13,,,,3515.88,0
12620030,18:35:24,18:35:24,10734,14,,,,3722.62,0
12620030,18:36:00,18:36:00,9833,15,,,,3867.7,
12620030,18:38:58,18:38:58,2658,16,,,,4520.36,0
12620030,18:39:54,18:39:54,2659,17,,,,4740.52,0
12620030,18:41:00,18:41:00,9868,18,,,,5023.04,
12620030,18:42:13,18:42:13,441,19,,,,5251.44,0
12620030,18:43:03,18:43:03,442,20,,,,5420.11,0
12620030,18:43:57,18:43:57,443,21,,,,5600.09,0
12620030,18:45:33,18:45:33,444,22,,,,5835.82,0
12620030,18:46:27,18:46:27,445,23,,,,5993.42,0
12620030,18:48:00,18:48:00,446,24,,,,6283.35,
12620030,18:48:45,18:48:45,447,25,,,,6443.62,0
12620030,18:50:02,18:50:02,7267,26,,,,6697.06,0
12620030,18:51:00,18:51:00,7268,27,,,,6916.3,0
12620030,18:51:34,18:51:34,7269,28,,,,7042.21,0
12620030,18:52:32,18:52:32,7271,29,,,,7295.93,0
12620030,18:53:15,18:53:15,453,30,,,,7471.35,0
12620030,18:55:00,18:55:00,455,31,,,,7797.96,
12620030,18:57:04,18:57:04,9896,32,,,,8250.61,0
12620030,18:57:47,18:57:47,458,33,,,,8420.97,0
12620030,18:58:33,18:58:33,459,34,,,,8587.98,0
12620030,18:59:16,18:59:16,460,35,,,,8766.78,0
12620030,19:00:20,19:00:20,461,36,,,,8989.91,0
12620030,19:01:17,19:01:17,462,37,,,,9215.97,0
12620030,19:02:18,19:02:18,463,38,,,,9462.21,0
12620030,19:05:00,19:05:00,464,39,,,,10169.87,
12620030,19:06:00,19:06:00,465,40,,,,10520.83,
12620030,19:06:18,19:06:18,466,41,,,,10701.12,0
12620030,19:06:37,19:06:37,467,42,,,,10893.64,0
12620030,19:06:51,19:06:51,7665,43,,,,11007.88,0
12620030,19:07:24,19:07:24,469,44,,,,11343.24,0
12620030,19:07:48,19:07:48,9614,45,,,,11588.34,0
12620030,19:08:22,19:08:22,471,46,,,,11923.68,0
12620030,19:09:07,19:09:07,472,47,,,,12367.08,0
12620030,19:09:35,19:09:35,473,48,,,,12650.76,0
12620030,19:09:49,19:09:49,474,49,,,,12838.39,0
12620030,19:09:59,19:09:59,475,50,,,,12961.32,0
12620030,19:11:00,19:11:00,476,51,,,,13771.57,
12620030,19:11:57,19:11:57,477,52,,,,13993.13,0
12620030,19:13:04,19:13:04,478,53,,,,14254.23,0
12620030,19:14:42,19:14:42,479,54,,,,14594.82,0
12620030,19:15:39,19:15:39,480,55,,,,14820.34,0
12620030,19:16:19,19:16:19,481,56,,,,14963.84,0
12620030,19:16:46,19:16:46,482,57,,,,15073.68,0
12620030,19:17:26,19:17:26,483,58,,,,15214.03,0
12620030,19:18:17,19:18:17,484,59,,,,15428.71,0
12620030,19:20:08,19:20:08,9499,60,,,,15837.57,0
12620030,19:23:00,19:23:00,486,61,,1,,16575.76,
12620040,18:20:00,18:20:00,422,1,,,1,0,
12620040,18:20:34,18:20:34,423,2,,,,197.54,0
12620040,18:21:08,18:21:08,424,3,,,,355.77,0
12620040,18:22:01,18:22:01,425,4,,,,616.27,0
12620040,18:23:17,18:23:17,426,5,,,,934.52,0
12620040,18:24:06,18:24:06,427,6,,,,1162.78,0
12620040,18:25:00,18:25:00,428,7,,,,1446.99,
12620040,18:28:34,18:28:34,430,8,,,,2184.25,0
12620040,18:29:21,18:29:21,9578,9,,,,2403.61,0
12620040,18:30:46,18:30:46,432,10,,,,2658.03,0
12620040,18:32:52,18:32:52,433,11,,,,3102.68,0
12620040,18:33:42,18:33:42,434,12,,,,3302.89,0
12620040,18:34:37,18:34:37,435,13,,,,3515.88,0
12620040,18:35:24,18:35:24,10734,14,,,,3722.62,0
12620040,18:36:00,18:36:00,9833,15,,,,3867.7,
12620040,18:38:58,18:38:58,2658,16,,,,4520.36,0
12620040,18:39:54,18:39:54,2659,17,,,,4740.52,0
12620040,18:41:00,18:41:00,9868,18,,,,5023.04,
12620040,18:42:13,18:42:13,441,19,,,,5251.44,0
12620040,18:43:03,18:43:03,442,20,,,,5420.11,0
12620040,18:43:57,18:43:57,443,21,,,,5600.09,0
12620040,18:45:33,18:45:33,444,22,,,,5835.82,0
12620040,18:46:27,18:46:27,445,23,,,,5993.42,0
12620040,18:48:00,18:48:00,446,24,,,,6283.35,
12620040,18:48:45,18:48:45,447,25,,,,6443.62,0
12620040,18:50:02,18:50:02,7267,26,,,,6697.06,0
12620040,18:51:00,18:51:00,7268,27,,,,6916.3,0
12620040,18:51:34,18:51:34,7269,28,,,,7042.21,0
12620040,18:52:32,18:52:32,7271,29,,,,7295.93,0
12620040,18:53:15,18:53:15,453,30,,,,7471.35,0
12620040,18:55:00,18:55:00,455,31,,,,7797.96,
12620040,18:57:04,18:57:04,9896,32,,,,8250.61,0
12620040,18:57:47,18:57:47,458,33,,,,8420.97,0
12620040,18:58:33,18:58:33,459,34,,,,8587.98,0
12620040,18:59:16,18:59:16,460,35,,,,8766.78,0
12620040,19:00:20,19:00:20,461,36,,,,8989.91,0
12620040,19:01:17,19:01:17,462,37,,,,9215.97,0
12620040,19:02:18,19:02:18,463,38,,,,9462.21,0
12620040,19:05:00,19:05:00,464,39,,,,10169.87,
12620040,19:06:00,19:06:00,465,40,,,,10520.83,
12620040,19:06:18,19:06:18,466,41,,,,10701.12,0
12620040,19:06:37,19:06:37,467,42,,,,10893.64,0
12620040,19:06:51,19:06:51,7665,43,,,,11007.88,0
12620040,19:07:24,19:07:24,469,44,,,,11343.24,0
12620040,19:07:48,19:07:48,9614,45,,,,11588.34,0
12620040,19:08:22,19:08:22,471,46,,,,11923.68,0
12620040,19:09:07,19:09:07,472,47,,,,12367.08,0
12620040,19:09:35,19:09:35,473,48,,,,12650.76,0
12620040,19:09:49,19:09:49,474,49,,,,12838.39,0
12620040,19:09:59,19:09:59,475,50,,,,12961.32,0
12620040,19:11:00,19:11:00,476,51,,,,13771.57,
12620040,19:11:57,19:11:57,477,52,,,,13993.13,0
12620040,19:13:04,19:13:04,478,53,,,,14254.23,0
12620040,19:14:42,19:14:42,479,54,,,,14594.82,0
12620040,19:15:39,19:15:39,480,55,,,,14820.34,0
12620040,19:16:19,19:16:19,481,56,,,,14963.84,0
12620040,19:16:46,19:16:46,482,57,,,,15073.68,0
12620040,19:17:26,19:17:26,483,58,,,,15214.03,0
12620040,19:18:17,19:18:17,484,59,,,,15428.71,0
12620040,19:20:08,19:20:08,9499,60,,,,15837.57,0
12620040,19:23:00,19:23:00,486,61,,1,,16575.76,
12620050,18:20:00,18:20:00,422,1,,,1,0,
12620050,18:20:34,18:20:34,423,2,,,,197.54,0
12620050,18:21:08,18:21:08,424,3,,,,355.77,0
12620050,18:22:01,18:22:01,425,4,,,,616.27,0
12620050,18:23:17,18:23:17,426,5,,,,934.52,0
12620050,18:24:06,18:24:06,427,6,,,,1162.78,0
12620050,18:25:00,18:25:00,428,7,,,,1446.99,
12620050,18:28:34,18:28:34,430,8,,,,2184.25,0
12620050,18:29:21,18:29:21,9578,9,,,,2403.61,0
12620050,18:30:46,18:30:46,432,10,,,,2658.03,0
12620050,18:32:52,18:32:52,433,11,,,,3102.68,0
12620050,18:33:42,18:33:42,434,12,,,,3302.89,0
12620050,18:34:37,18:34:37,435,13,,,,3515.88,0
12620050,18:35:24,18:35:24,10734,14,,,,3722.62,0
12620050,18:36:00,18:36:00,9833,15,,,,3867.7,
12620050,18:38:58,18:38:58,2658,16,,,,4520.36,0
12620050,18:39:54,18:39:54,2659,17,,,,4740.52,0
12620050,18:41:00,18:41:00,9868,18,,,,5023.04,
12620050,18:42:13,18:42:13,441,19,,,,5251.44,0
12620050,18:43:03,18:43:03,442,20,,,,5420.11,0
12620050,18:43:57,18:43:57,443,21,,,,5600.09,0
12620050,18:45:33,18:45:33,444,22,,,,5835.82,0
12620050,18:46:27,18:46:27,445,23,,,,5993.42,0
12620050,18:48:00,18:48:00,446,24,,,,6283.35,
12620050,18:48:45,18:48:45,447,25,,,,6443.62,0
12620050,18:50:02,18:50:02,7267,26,,,,6697.06,0
12620050,18:51:00,18:51:00,7268,27,,,,6916.3,0
12620050,18:51:34,18:51:34,7269,28,,,,7042.21,0
12620050,18:52:32,18:52:32,7271,29,,,,7295.93,0
12620050,18:53:15,18:53:15,453,30,,,,7471.35,0
12620050,18:55:00,18:55:00,455,31,,,,7797.96,
12620050,18:57:04,18:57:04,9896,32,,,,8250.61,0
12620050,18:57:47,18:57:47,458,33,,,,8420.97,0
12620050,18:58:33,18:58:33,459,34,,,,8587.98,0
12620050,18:59:16,18:59:16,460,35,,,,8766.78,0
12620050,19:00:20,19:00:20,461,36,,,,8989.91,0
12620050,19:01:17,19:01:17,462,37,,,,9215.97,0
12620050,19:02:18,19:02:18,463,38,,,,9462.21,0
12620050,19:05:00,19:05:00,464,39,,,,10169.87,
12620050,19:06:00,19:06:00,465,40,,,,10520.83,
12620050,19:06:18,19:06:18,466,41,,,,10701.12,0
12620050,19:06:37,19:06:37,467,42,,,,10893.64,0
12620050,19:06:51,19:06:51,7665,43,,,,11007.88,0
12620050,19:07:24,19:07:24,469,44,,,,11343.24,0
12620050,19:07:48,19:07:48,9614,45,,,,11588.34,0
12620050,19:08:22,19:08:22,471,46,,,,11923.68,0
12620050,19:09:07,19:09:07,472,47,,,,12367.08,0
12620050,19:09:35,19:09:35,473,48,,,,12650.76,0
12620050,19:09:49,19:09:49,474,49,,,,12838.39,0
12620050,19:09:59,19:09:59,475,50,,,,12961.32,0
12620050,19:11:00,19:11:00,476,51,,,,13771.57,
12620050,19:11:57,19:11:57,477,52,,,,13993.13,0
12620050,19:13:04,19:13:04,478,53,,,,14254.23,0
12620050,19:14:42,19:14:42,479,54,,,,14594.82,0
12620050,19:15:39,19:15:39,480,55,,,,14820.34,0
12620050,19:16:19,19:16:19,481,56,,,,14963.84,0
12620050,19:16:46,19:16:46,482,57,,,,15073.68,0
12620050,19:17:26,19:17:26,483,58,,,,15214.03,0
12620050,19:18:17,19:18:17,484,59,,,,15428.71,0
12620050,19:20:08,19:20:08,9499,60,,,,15837.57,0
12620050,19:23:00,19:23:00,486,61,,1,,16575.76,
12620060,18:20:00,18:20:00,422,1,,,1,0,
12620060,18:20:34,18:20:34,423,2,,,,197.54,0
12620060,18:21:08,18:21:08,424,3,,,,355.77,0
12620060,18:22:01,18:22:01,425,4,,,,616.27,0
12620060,18:23:17,18:23:17,426,5,,,,934.52,0
12620060,18:24:06,18:24:06,427,6,,,,1162.78,0
12620060,18:25:00,18:25:00,428,7,,,,1446.99,
12620060,18:28:34,18:28:34,430,8,,,,2184.25,0
12620060,18:29:21,18:29:21,9578,9,,,,2403.61,0
12620060,18:30:46,18:30:46,432,10,,,,2658.03,0
12620060,18:32:52,18:32:52,433,11,,,,3102.68,0
12620060,18:33:42,18:33:42,434,12,,,,3302.89,0
12620060,18:34:37,18:34:37,435,13,,,,3515.88,0
12620060,18:35:24,18:35:24,10734,14,,,,3722.62,0
12620060,18:36:00,18:36:00,9833,15,,,,3867.7,
12620060,18:38:58,18:38:58,2658,16,,,,4520.36,0
12620060,18:39:54,18:39:54,2659,17,,,,4740.52,0
12620060,18:41:00,18:41:00,9868,18,,,,5023.04,
12620060,18:42:13,18:42:13,441,19,,,,5251.44,0
12620060,18:43:03,18:43:03,442,20,,,,5420.11,0
12620060,18:43:57,18:43:57,443,21,,,,5600.09,0
12620060,18:45:33,18:45:33,444,22,,,,5835.82,0
12620060,18:46:27,18:46:27,445,23,,,,5993.42,0
12620060,18:48:00,18:48:00,446,24,,,,6283.35,
12620060,18:48:45,18:48:45,447,25,,,,6443.62,0
12620060,18:50:02,18:50:02,7267,26,,,,6697.06,0
12620060,18:51:00,18:51:00,7268,27,,,,6916.3,0
12620060,18:51:34,18:51:34,7269,28,,,,7042.21,0
12620060,18:52:32,18:52:32,7271,29,,,,7295.93,0
12620060,18:53:15,18:53:15,453,30,,,,7471.35,0
12620060,18:55:00,18:55:00,455,31,,,,7797.96,
12620060,18:57:04,18:57:04,9896,32,,,,8250.61,0
12620060,18:57:47,18:57:47,458,33,,,,8420.97,0
12620060,18:58:33,18:58:33,459,34,,,,8587.98,0
12620060,18:59:16,18:59:16,460,35,,,,8766.78,0
12620060,19:00:20,19:00:20,461,36,,,,8989.91,0
12620060,19:01:17,19:01:17,462,37,,,,9215.97,0
12620060,19:02:18,19:02:18,463,38,,,,9462.21,0
12620060,19:05:00,19:05:00,464,39,,,,10169.87,
12620060,19:06:00,19:06:00,465,40,,,,10520.83,
12620060,19:06:18,19:06:18,466,41,,,,10701.12,0
12620060,19:06:37,19:06:37,467,42,,,,10893.64,0
12620060,19:06:51,19:06:51,7665,43,,,,11007.88,0
12620060,19:07:24,19:07:24,469,44,,,,11343.24,0
12620060,19:07:48,19:07:48,9614,45,,,,11588.34,0
12620060,19:08:22,19:08:22,471,46,,,,11923.68,0
12620060,19:09:07,19:09:07,472,47,,,,12367.08,0
12620060,19:09:35,19:09:35,473,48,,,,12650.76,0
12620060,19:09:49,19:09:49,474,49,,,,12838.39,0
12620060,19:09:59,19:09:59,475,50,,,,12961.32,0
12620060,19:11:00,19:11:00,476,51,,,,13771.57,
12620060,19:11:57,19:11:57,477,52,,,,13993.13,0
12620060,19:13:04,19:13:04,478,53,,,,14254.23,0
12620060,19:14:42,19:14:42,479,54,,,,14594.82,0
12620060,19:15:39,19:15:39,480,55,,,,14820.34,0
12620060,19:16:19,19:16:19,481,56,,,,14963.84,0
12620060,19:16:46,19:16:46,482,57,,,,15073.68,0
12620060,19:17:26,19:17:26,483,58,,,,15214.03,0
12620060,19:18:17,19:18:17,484,59,,,,15428.71,0
12620060,19:20:08,19:20:08,9499,60,,,,15837.57,0
12620060,19:23:00,19:23:00,486,61,,1,,16575.76,
127090,16:54:00,16:54:00,422,1,,,1,0,
127090,16:54:27,16:54:27,423,2,,,,197.54,0
127090,16:54:54,16:54:54,424,3,,,,355.77,0
127090,16:55:37,16:55:37,425,4,,,,616.27,0
127090,16:56:38,16:56:38,426,5,,,,934.52,0
127090,16:57:17,16:57:17,427,6,,,,1162.78,0
127090,16:58:00,16:58:00,428,7,,,,1446.99,
127090,17:01:34,17:01:34,430,8,,,,2184.25,0
127090,17:02:21,17:02:21,9578,9,,,,2403.61,0
127090,17:03:46,17:03:46,432,10,,,,2658.03,0
127090,17:05:52,17:05:52,433,11,,,,3102.68,0
127090,17:06:42,17:06:42,434,12,,,,3302.89,0
127090,17:07:37,17:07:37,435,13,,,,3515.88,0
127090,17:08:24,17:08:24,10734,14,,,,3722.62,0
127090,17:09:00,17:09:00,9833,15,,,,3867.7,
127090,17:11:58,17:11:58,2658,16,,,,4520.36,0
127090,17:12:54,17:12:54,2659,17,,,,4740.52,0
127090,17:14:00,17:14:00,9868,18,,,,5023.04,
127090,17:15:02,17:15:02,441,19,,,,5251.44,0
127090,17:15:45,17:15:45,442,20,,,,5420.11,0
127090,17:16:31,17:16:31,443,21,,,,5600.09,0
127090,17:17:54,17:17:54,444,22,,,,5835.82,0
127090,17:18:40,17:18:40,445,23,,,,5993.42,0
127090,17:20:00,17:20:00,446,24,,,,6283.35,
127090,17:20:39,17:20:39,447,25,,,,6443.62,0
127090,17:21:45,17:21:45,7267,26,,,,6697.06,0
127090,17:22:35,17:22:35,7268,27,,,,6916.3,0
127090,17:23:03,17:23:03,7269,28,,,,7042.21,0
127090,17:23:53,17:23:53,7271,29,,,,7295.93,0
127090,17:24:30,17:24:30,453,30,,,,7471.35,0
127090,17:26:00,17:26:00,455,31,,,,7797.96,
127090,17:27:51,17:27:51,9896,32,,,,8250.61,0
127090,17:28:30,17:28:30,458,33,,,,8420.97,0
127090,17:29:12,17:29:12,459,34,,,,8587.98,0
127090,17:29:51,17:29:51,460,35,,,,8766.78,0
127090,17:30:48,17:30:48,461,36,,,,8989.91,0
127090,17:31:40,17:31:40,462,37,,,,9215.97,0
127090,17:32:34,17:32:34,463,38,,,,9462.21,0
127090,17:35:00,17:35:00,464,39,,,,10169.87,
127090,17:37:00,17:37:00,465,40,,,,10520.83,
127090,17:37:22,17:37:22,466,41,,,,10701.12,0
127090,17:37:45,17:37:45,467,42,,,,10893.64,0
127090,17:38:01,17:38:01,7665,43,,,,11007.88,0
127090,17:38:41,17:38:41,469,44,,,,11343.24,0
127090,17:39:10,17:39:10,9614,45,,,,11588.34,0
127090,17:39:51,17:39:51,471,46,,,,11923.68,0
127090,17:40:45,17:40:45,472,47,,,,12367.08,0
127090,17:41:18,17:41:18,473,48,,,,12650.76,0
127090,17:41:35,17:41:35,474,49,,,,12838.39,0
127090,17:41:46,17:41:46,475,50,,,,12961.32,0
127090,17:43:00,17:43:00,476,51,,,,13771.57,
127090,17:43:57,17:43:57,477,52,,,,13993.13,0
127090,17:45:04,17:45:04,478,53,,,,14254.23,0
127090,17:46:42,17:46:42,479,54,,,,14594.82,0
127090,17:47:39,17:47:39,480,55,,,,14820.34,0
127090,17:48:19,17:48:19,481,56,,,,14963.84,0
127090,17:48:46,17:48:46,482,57,,,,15073.68,0
127090,17:49:26,17:49:26,483,58,,,,15214.03,0
127090,17:50:17,17:50:17,484,59,,,,15428.71,0
127090,17:52:08,17:52:08,9499,60,,,,15837.57,0
127090,17:55:00,17:55:00,486,61,,1,,16575.76,
12739070,18:46:00,18:46:00,422,1,,,1,0,
12739070,18:46:27,18:46:27,423,2,,,,197.54,0
12739070,18:46:54,18:46:54,424,3,,,,355.77,0
12739070,18:47:37,18:47:37,425,4,,,,616.27,0
12739070,18:48:38,18:48:38,426,5,,,,934.52,0
12739070,18:49:17,18:49:17,427,6,,,,1162.78,0
12739070,18:50:00,18:50:00,428,7,,,,1446.99,
12739070,18:53:14,18:53:14,430,8,,,,2184.25,0
12739070,18:53:57,18:53:57,9578,9,,,,2403.61,0
12739070,18:55:14,18:55:14,432,10,,,,2658.03,0
12739070,18:57:09,18:57:09,433,11,,,,3102.68,0
12739070,18:57:54,18:57:54,434,12,,,,3302.89,0
12739070,18:58:45,18:58:45,435,13,,,,3515.88,0
12739070,18:59:28,18:59:28,10734,14,,,,3722.62,0
12739070,19:00:00,19:00:00,9833,15,,,,3867.7,
12739070,19:02:58,19:02:58,2658,16,,,,4520.36,0
12739070,19:03:54,19:03:54,2659,17,,,,4740.52,0
12739070,19:05:00,19:05:00,9868,18,,,,5023.04,
12739070,19:06:02,19:06:02,441,19,,,,5251.44,0
12739070,19:06:45,19:06:45,442,20,,,,5420.11,0
12739070,19:07:31,19:07:31,443,21,,,,5600.09,0
12739070,19:08:54,19:08:54,444,22,,,,5835.82,0
12739070,19:09:40,19:09:40,445,23,,,,5993.42,0
12739070,19:11:00,19:11:00,446,24,,,,6283.35,
12739070,19:11:39,19:11:39,447,25,,,,6443.62,0
12739070,19:12:45,19:12:45,7267,26,,,,6697.06,0
12739070,19:13:35,19:13:35,7268,27,,,,6916.3,0
12739070,19:14:03,19:14:03,7269,28,,,,7042.21,0
12739070,19:14:53,19:14:53,7271,29,,,,7295.93,0
12739070,19:15:30,19:15:30,453,30,,,,7471.35,0
12739070,19:17:00,19:17:00,455,31,,,,7797.96,
12739070,19:18:39,19:18:39,9896,32,,,,8250.61,0
12739070,19:19:13,19:19:13,458,33,,,,8420.97,0
12739070,19:19:50,19:19:50,459,34,,,,8587.98,0
12739070,19:20:25,19:20:25,460,35,,,,8766.78,0
12739070,19:21:16,19:21:16,461,36,,,,8989.91,0
12739070,19:22:02,19:22:02,462,37,,,,9215.97,0
12739070,19:22:50,19:22:50,463,38,,,,9462.21,0
12739070,19:25:00,19:25:00,464,39,,,,10169.87,
12739070,19:27:00,19:27:00,465,40,,,,10520.83,
12739070,19:27:22,19:27:22,466,41,,,,10701.12,0
12739070,19:27:45,19:27:45,467,42,,,,10893.64,0
12739070,19:28:01,19:28:01,7665,43,,,,11007.88,0
12739070,19:28:41,19:28:41,469,44,,,,11343.24,0
12739070,19:29:10,19:29:10,9614,45,,,,11588.34,0
12739070,19:29:51,19:29:51,471,46,,,,11923.68,0
12739070,19:30:45,19:30:45,472,47,,,,12367.08,0
12739070,19:31:18,19:31:18,473,48,,,,12650.76,0
12739070,19:31:35,19:31:35,474,49,,,,12838.39,0
12739070,19:31:46,19:31:46,475,50,,,,12961.32,0
12739070,19:33:00,19:33:00,476,51,,,,13771.57,
12739070,19:33:52,19:33:52,477,52,,,,13993.13,0
12739070,19:34:54,19:34:54,478,53,,,,14254.23,0
12739070,19:36:23,19:36:23,479,54,,,,14594.82,0
12739070,19:37:15,19:37:15,480,55,,,,14820.34,0
12739070,19:37:52,19:37:52,481,56,,,,14963.84,0
12739070,19:38:17,19:38:17,482,57,,,,15073.68,0
12739070,19:38:54,19:38:54,483,58,,,,15214.03,0
12739070,19:39:40,19:39:40,484,59,,,,15428.71,0
12739070,19:41:22,19:41:22,9499,60,,,,15837.57,0
12739070,19:44:00,19:44:00,486,61,,1,,16575.76,
1277110,19:46:00,19:46:00,422,1,,,1,0,
1277110,19:46:27,19:46:27,423,2,,,,197.54,0
1277110,19:46:54,19:46:54,424,3,,,,355.77,0
1277110,19:47:37,19:47:37,425,4,,,,616.27,0
1277110,19:48:38,19:48:38,426,5,,,,934.52,0
1277110,19:49:17,19:49:17,427,6,,,,1162.78,0
1277110,19:50:00,19:50:00,428,7,,,,1446.99,
1277110,19:53:14,19:53:14,430,8,,,,2184.25,0
1277110,19:53:57,19:53:57,9578,9,,,,2403.61,0
1277110,19:55:14,19:55:14,432,10,,,,2658.03,0
1277110,19:57:09,19:57:09,433,11,,,,3102.68,0
1277110,19:57:54,19:57:54,434,12,,,,3302.89,0
1277110,19:58:45,19:58:45,435,13,,,,3515.88,0
1277110,19:59:28,19:59:28,10734,14,,,,3722.62,0
1277110,20:00:00,20:00:00,9833,15,,,,3867.7,
1277110,20:02:58,20:02:58,2658,16,,,,4520.36,0
1277110,20:03:54,20:03:54,2659,17,,,,4740.52,0
1277110,20:05:00,20:05:00,9868,18,,,,5023.04,
1277110,20:06:02,20:06:02,441,19,,,,5251.44,0
1277110,20:06:45,20:06:45,442,20,,,,5420.11,0
1277110,20:07:31,20:07:31,443,21,,,,5600.09,0
1277110,20:08:54,20:08:54,444,22,,,,5835.82,0
1277110,20:09:40,20:09:40,445,23,,,,5993.42,0
1277110,20:11:00,20:11:00,446,24,,,,6283.35,
1277110,20:11:39,20:11:39,447,25,,,,6443.62,0
1277110,20:12:45,20:12:45,7267,26,,,,6697.06,0
1277110,20:13:35,20:13:35,7268,27,,,,6916.3,0
1277110,20:14:03,20:14:03,7269,28,,,,7042.21,0
1277110,20:14:53,20:14:53,7271,29,,,,7295.93,0
1277110,20:15:30,20:15:30,453,30,,,,7471.35,0
1277110,20:17:00,20:17:00,455,31,,,,7797.96,
1277110,20:18:39,20:18:39,9896,32,,,,8250.61,0
1277110,20:19:13,20:19:13,458,33,,,,8420.97,0
1277110,20:19:50,20:19:50,459,34,,,,8587.98,0
1277110,20:20:25,20:20:25,460,35,,,,8766.78,0
1277110,20:21:16,20:21:16,461,36,,,,8989.91,0
1277110,20:22:02,20:22:02,462,37,,,,9215.97,0
1277110,20:22:50,20:22:50,463,38,,,,9462.21,0
1277110,20:25:00,20:25:00,464,39,,,,10169.87,
1277110,20:27:00,20:27:00,465,40,,,,10520.83,
1277110,20:27:22,20:27:22,466,41,,,,10701.12,0
1277110,20:27:45,20:27:45,467,42,,,,10893.64,0
1277110,20:28:01,20:28:01,7665,43,,,,11007.88,0
1277110,20:28:41,20:28:41,469,44,,,,11343.24,0
1277110,20:29:10,20:29:10,9614,45,,,,11588.34,0
1277110,20:29:51,20:29:51,471,46,,,,11923.68,0
1277110,20:30:45,20:30:45,472,47,,,,12367.08,0
1277110,20:31:18,20:31:18,473,48,,,,12650.76,0
1277110,20:31:35,20:31:35,474,49,,,,12838.39,0
1277110,20:31:46,20:31:46,475,50,,,,12961.32,0
1277110,20:33:00,20:33:00,476,51,,,,13771.57,
1277110,20:33:52,20:33:52,477,52,,,,13993.13,0
1277110,20:34:54,20:34:54,478,53,,,,14254.23,0
1277110,20:36:23,20:36:23,479,54,,,,14594.82,0
1277110,20:37:15,20:37:15,480,55,,,,14820.34,0
1277110,20:37:52,20:37:52,481,56,,,,14963.84,0
1277110,20:38:17,20:38:17,482,57,,,,15073.68,0
1277110,20:38:54,20:38:54,483,58,,,,15214.03,0
1277110,20:39:40,20:39:40,484,59,,,,15428.71,0
1277110,20:41:22,20:41:22,9499,60,,,,15837.57,0
1277110,20:44:00,20:44:00,486,61,,1,,16575.76,
12805010,20:08:00,20:08:00,422,1,,,1,0,
12805010,20:08:27,20:08:27,423,2,,,,197.54,0
12805010,20:08:54,20:08:54,424,3,,,,355.77,0
12805010,20:09:37,20:09:37,425,4,,,,616.27,0
12805010,20:10:38,20:10:38,426,5,,,,934.52,0
12805010,20:11:17,20:11:17,427,6,,,,1162.78,0
12805010,20:12:00,20:12:00,428,7,,,,1446.99,
12805010,20:15:14,20:15:14,430,8,,,,2184.25,0
12805010,20:15:57,20:15:57,9578,9,,,,2403.61,0
12805010,20:17:14,20:17:14,432,10,,,,2658.03,0
12805010,20:19:09,20:19:09,433,11,,,,3102.68,0
12805010,20:19:54,20:19:54,434,12,,,,3302.89,0
12805010,20:20:45,20:20:45,435,13,,,,3515.88,0
12805010,20:21:28,20:21:28,10734,14,,,,3722.62,0
12805010,20:22:00,20:22:00,9833,15,,,,3867.7,
12805010,20:24:22,20:24:22,2658,16,,,,4520.36,0
12805010,20:25:07,20:25:07,2659,17,,,,4740.52,0
12805010,20:26:00,20:26:00,9868,18,,,,5023.04,
12805010,20:27:02,20:27:02,441,19,,,,5251.44,0
12805010,20:27:45,20:27:45,442,20,,,,5420.11,0
12805010,20:28:31,20:28:31,443,21,,,,5600.09,0
12805010,20:29:54,20:29:54,444,22,,,,5835.82,0
12805010,20:30:40,20:30:40,445,23,,,,5993.42,0
12805010,20:32:00,20:32:00,446,24,,,,6283.35,
12805010,20:32:32,20:32:32,447,25,,,,6443.62,0
12805010,20:33:27,20:33:27,7267,26,,,,6697.06,0
12805010,20:34:09,20:34:09,7268,27,,,,6916.3,0
12805010,20:34:33,20:34:33,7269,28,,,,7042.21,0
12805010,20:35:14,20:35:14,7271,29,,,,7295.93,0
12805010,20:35:45,20:35:45,453,30,,,,7471.35,0
12805010,20:37:00,20:37:00,455,31,,,,7797.96,
12805010,20:38:26,20:38:26,9896,32,,,,8250.61,0
12805010,20:38:57,20:38:57,458,33,,,,8420.97,0
12805010,20:39:29,20:39:29,459,34,,,,8587.98,0
12805010,20:39:59,20:39:59,460,35,,,,8766.78,0
12805010,20:40:44,20:40:44,461,36,,,,8989.91,0
12805010,20:41:24,20:41:24,462,37,,,,9215.97,0
12805010,20:42:06,20:42:06,463,38,,,,9462.21,0
12805010,20:44:00,20:44:00,464,39,,,,10169.87,
12805010,20:46:00,20:46:00,465,40,,,,10520.83,
12805010,20:46:18,20:46:18,466,41,,,,10701.12,0
12805010,20:46:37,20:46:37,467,42,,,,10893.64,0
12805010,20:46:51,20:46:51,7665,43,,,,11007.88,0
12805010,20:47:24,20:47:24,469,44,,,,11343.24,0
12805010,20:47:48,20:47:48,9614,45,,,,11588.34,0
12805010,20:48:22,20:48:22,471,46,,,,11923.68,0
12805010,20:49:07,20:49:07,472,47,,,,12367.08,0
12805010,20:49:35,20:49:35,473,48,,,,12650.76,0
12805010,20:49:49,20:49:49,474,49,,,,12838.39,0
12805010,20:49:59,20:49:59,475,50,,,,12961.32,0
12805010,20:51:00,20:51:00,476,51,,,,13771.57,
12805010,20:51:47,20:51:47,477,52,,,,13993.13,0
12805010,20:52:43,20:52:43,478,53,,,,14254.23,0
12805010,20:54:05,20:54:05,479,54,,,,14594.82,0
12805010,20:54:52,20:54:52,480,55,,,,14820.34,0
12805010,20:55:26,20:55:26,481,56,,,,14963.84,0
12805010,20:55:48,20:55:48,482,57,,,,15073.68,0
12805010,20:56:22,20:56:22,483,58,,,,15214.03,0
12805010,20:57:04,20:57:04,484,59,,,,15428.71,0
12805010,20:58:37,20:58:37,9499,60,,,,15837.57,0
12805010,21:01:00,21:01:00,486,61,,1,,16575.76,
12805080,20:08:00,20:08:00,422,1,,,1,0,
12805080,20:08:27,20:08:27,423,2,,,,197.54,0
12805080,20:08:54,20:08:54,424,3,,,,355.77,0
12805080,20:09:37,20:09:37,425,4,,,,616.27,0
12805080,20:10:38,20:10:38,426,5,,,,934.52,0
12805080,20:11:17,20:11:17,427,6,,,,1162.78,0
12805080,20:12:00,20:12:00,428,7,,,,1446.99,
12805080,20:15:14,20:15:14,430,8,,,,2184.25,0
12805080,20:15:57,20:15:57,9578,9,,,,2403.61,0
12805080,20:17:14,20:17:14,432,10,,,,2658.03,0
12805080,20:19:09,20:19:09,433,11,,,,3102.68,0
12805080,20:19:54,20:19:54,434,12,,,,3302.89,0
12805080,20:20:45,20:20:45,435,13,,,,3515.88,0
12805080,20:21:28,20:21:28,10734,14,,,,3722.62,0
12805080,20:22:00,20:22:00,9833,15,,,,3867.7,
12805080,20:24:22,20:24:22,2658,16,,,,4520.36,0
12805080,20:25:07,20:25:07,2659,17,,,,4740.52,0
12805080,20:26:00,20:26:00,9868,18,,,,5023.04,
12805080,20:27:02,20:27:02,441,19,,,,5251.44,0
12805080,20:27:45,20:27:45,442,20,,,,5420.11,0
12805080,20:28:31,20:28:31,443,21,,,,5600.09,0
12805080,20:29:54,20:29:54,444,22,,,,5835.82,0
12805080,20:30:40,20:30:40,445,23,,,,5993.42,0
12805080,20:32:00,20:32:00,446,24,,,,6283.35,
12805080,20:32:32,20:32:32,447,25,,,,6443.62,0
12805080,20:33:27,20:33:27,7267,26,,,,6697.06,0
12805080,20:34:09,20:34:09,7268,27,,,,6916.3,0
12805080,20:34:33,20:34:33,7269,28,,,,7042.21,0
12805080,20:35:14,20:35:14,7271,29,,,,7295.93,0
12805080,20:35:45,20:35:45,453,30,,,,7471.35,0
12805080,20:37:00,20:37:00,455,31,,,,7797.96,
12805080,20:38:26,20:38:26,9896,32,,,,8250.61,0
12805080,20:38:57,20:38:57,458,33,,,,8420.97,0
12805080,20:39:29,20:39:29,459,34,,,,8587.98,0
12805080,20:39:59,20:39:59,460,35,,,,8766.78,0
12805080,20:40:44,20:40:44,461,36,,,,8989.91,0
12805080,20:41:24,20:41:24,462,37,,,,9215.97,0
12805080,20:42:06,20:42:06,463,38,,,,9462.21,0
12805080,20:44:00,20:44:00,464,39,,,,10169.87,
12805080,20:46:00,20:46:00,465,40,,,,10520.83,
12805080,20:46:18,20:46:18,466,41,,,,10701.12,0
12805080,20:46:37,20:46:37,467,42,,,,10893.64,0
12805080,20:46:51,20:46:51,7665,43,,,,11007.88,0
12805080,20:47:24,20:47:24,469,44,,,,11343.24,0
12805080,20:47:48,20:47:48,9614,45,,,,11588.34,0
12805080,20:48:22,20:48:22,471,46,,,,11923.68,0
12805080,20:49:07,20:49:07,472,47,,,,12367.08,0
12805080,20:49:35,20:49:35,473,48,,,,12650.76,0
12805080,20:49:49,20:49:49,474,49,,,,12838.39,0
12805080,20:49:59,20:49:59,475,50,,,,12961.32,0
12805080,20:51:00,20:51:00,476,51,,,,13771.57,
12805080,20:51:47,20:51:47,477,52,,,,13993.13,0
12805080,20:52:43,20:52:43,478,53,,,,14254.23,0
12805080,20:54:05,20:54:05,479,54,,,,14594.82,0
12805080,20:54:52,20:54:52,480,55,,,,14820.34,0
12805080,20:55:26,20:55:26,481,56,,,,14963.84,0
12805080,20:55:48,20:55:48,482,57,,,,15073.68,0
12805080,20:56:22,20:56:22,483,58,,,,15214.03,0
12805080,20:57:04,20:57:04,484,59,,,,15428.71,0
12805080,20:58:37,20:58:37,9499,60,,,,15837.57,0
12805080,21:01:00,21:01:00,486,61,,1,,16575.76,
12832070,11:02:00,11:02:00,422,1,,,1,0,
12832070,11:02:27,11:02:27,423,2,,,,197.54,0
12832070,11:02:54,11:02:54,424,3,,,,355.77,0
12832070,11:03:37,11:03:37,425,4,,,,616.27,0
12832070,11:04:38,11:04:38,426,5,,,,934.52,0
12832070,11:05:17,11:05:17,427,6,,,,1162.78,0
12832070,11:06:00,11:06:00,428,7,,,,1446.99,
12832070,11:09:34,11:09:34,430,8,,,,2184.25,0
12832070,11:10:21,11:10:21,9578,9,,,,2403.61,0
12832070,11:11:46,11:11:46,432,10,,,,2658.03,0
12832070,11:13:52,11:13:52,433,11,,,,3102.68,0
12832070,11:14:42,11:14:42,434,12,,,,3302.89,0
12832070,11:15:37,11:15:37,435,13,,,,3515.88,0
12832070,11:16:24,11:16:24,10734,14,,,,3722.62,0
12832070,11:17:00,11:17:00,9833,15,,,,3867.7,
12832070,11:19:58,11:19:58,2658,16,,,,4520.36,0
12832070,11:20:54,11:20:54,2659,17,,,,4740.52,0
12832070,11:22:00,11:22:00,9868,18,,,,5023.04,
12832070,11:23:02,11:23:02,441,19,,,,5251.44,0
12832070,11:23:45,11:23:45,442,20,,,,5420.11,0
12832070,11:24:31,11:24:31,443,21,,,,5600.09,0
12832070,11:25:54,11:25:54,444,22,,,,5835.82,0
12832070,11:26:40,11:26:40,445,23,,,,5993.42,0
12832070,11:28:00,11:28:00,446,24,,,,6283.35,
12832070,11:28:39,11:28:39,447,25,,,,6443.62,0
12832070,11:29:45,11:29:45,7267,26,,,,6697.06,0
12832070,11:30:35,11:30:35,7268,27,,,,6916.3,0
12832070,11:31:03,11:31:03,7269,28,,,,7042.21,0
12832070,11:31:53,11:31:53,7271,29,,,,7295.93,0
12832070,11:32:30,11:32:30,453,30,,,,7471.35,0
12832070,11:34:00,11:34:00,455,31,,,,7797.96,
12832070,11:35:51,11:35:51,9896,32,,,,8250.61,0
12832070,11:36:30,11:36:30,458,33,,,,8420.97,0
12832070,11:37:12,11:37:12,459,34,,,,8587.98,0
12832070,11:37:51,11:37:51,460,35,,,,8766.78,0
12832070,11:38:48,11:38:48,461,36,,,,8989.91,0
12832070,11:39:40,11:39:40,462,37,,,,9215.97,0
12832070,11:40:34,11:40:34,463,38,,,,9462.21,0
12832070,11:43:00,11:43:00,464,39,,,,10169.87,
12832070,11:45:00,11:45:00,465,40,,,,10520.83,
12832070,11:45:22,11:45:22,466,41,,,,10701.12,0
12832070,11:45:45,11:45:45,467,42,,,,10893.64,0
12832070,11:46:01,11:46:01,7665,43,,,,11007.88,0
12832070,11:46:41,11:46:41,469,44,,,,11343.24,0
12832070,11:47:10,11:47:10,9614,45,,,,11588.34,0
12832070,11:47:51,11:47:51,471,46,,,,11923.68,0
12832070,11:48:45,11:48:45,472,47,,,,12367.08,0
12832070,11:49:18,11:49:18,473,48,,,,12650.76,0
12832070,11:49:35,11:49:35,474,49,,,,12838.39,0
12832070,11:49:46,11:49:46,475,50,,,,12961.32,0
12832070,11:51:00,11:51:00,476,51,,,,13771.57,
12832070,11:51:57,11:51:57,477,52,,,,13993.13,0
12832070,11:53:04,11:53:04,478,53,,,,14254.23,0
12832070,11:54:42,11:54:42,479,54,,,,14594.82,0
12832070,11:55:39,11:55:39,480,55,,,,14820.34,0
12832070,11:56:19,11:56:19,481,56,,,,14963.84,0
12832070,11:56:46,11:56:46,482,57,,,,15073.68,0
12832070,11:57:26,11:57:26,483,58,,,,15214.03,0
12832070,11:58:17,11:58:17,484,59,,,,15428.71,0
12832070,12:00:08,12:00:08,9499,60,,,,15837.57,0
12832070,12:03:00,12:03:00,486,61,,1,,16575.76,
13111070,22:46:00,22:46:00,422,1,,,1,0,
13111070,22:46:27,22:46:27,423,2,,,,197.54,0
13111070,22:46:54,22:46:54,424,3,,,,355.77,0
13111070,22:47:37,22:47:37,425,4,,,,616.27,0
13111070,22:48:38,22:48:38,426,5,,,,934.52,0
13111070,22:49:17,22:49:17,427,6,,,,1162.78,0
13111070,22:50:00,22:50:00,428,7,,,,1446.99,
13111070,22:53:14,22:53:14,430,8,,,,2184.25,0
13111070,22:53:57,22:53:57,9578,9,,,,2403.61,0
13111070,22:55:14,22:55:14,432,10,,,,2658.03,0
13111070,22:57:09,22:57:09,433,11,,,,3102.68,0
13111070,22:57:54,22:57:54,434,12,,,,3302.89,0
13111070,22:58:45,22:58:45,435,13,,,,3515.88,0
13111070,22:59:28,22:59:28,10734,14,,,,3722.62,0
13111070,23:00:00,23:00:00,9833,15,,,,3867.7,
13111070,23:02:22,23:02:22,2658,16,,,,4520.36,0
13111070,23:03:07,23:03:07,2659,17,,,,4740.52,0
13111070,23:04:00,23:04:00,9868,18,,,,5023.04,
13111070,23:05:02,23:05:02,441,19,,,,5251.44,0
13111070,23:05:45,23:05:45,442,20,,,,5420.11,0
13111070,23:06:31,23:06:31,443,21,,,,5600.09,0
13111070,23:07:54,23:07:54,444,22,,,,5835.82,0
13111070,23:08:40,23:08:40,445,23,,,,5993.42,0
13111070,23:10:00,23:10:00,446,24,,,,6283.35,
13111070,23:10:32,23:10:32,447,25,,,,6443.62,0
13111070,23:11:27,23:11:27,7267,26,,,,6697.06,0
13111070,23:12:09,23:12:09,7268,27,,,,6916.3,0
13111070,23:12:33,23:12:33,7269,28,,,,7042.21,0
13111070,23:13:14,23:13:14,7271,29,,,,7295.93,0
13111070,23:13:45,23:13:45,453,30,,,,7471.35,0
13111070,23:15:00,23:15:00,455,31,,,,7797.96,
13111070,23:16:26,23:16:26,9896,32,,,,8250.61,0
13111070,23:16:57,23:16:57,458,33,,,,8420.97,0
13111070,23:17:29,23:17:29,459,34,,,,8587.98,0
13111070,23:17:59,23:17:59,460,35,,,,8766.78,0
13111070,23:18:44,23:18:44,461,36,,,,8989.91,0
13111070,23:19:24,23:19:24,462,37,,,,9215.97,0
13111070,23:20:06,23:20:06,463,38,,,,9462.21,0
13111070,23:22:00,23:22:00,464,39,,,,10169.87,
13111070,23:24:00,23:24:00,465,40,,,,10520.83,
13111070,23:24:18,23:24:18,466,41,,,,10701.12,0
13111070,23:24:37,23:24:37,467,42,,,,10893.64,0
13111070,23:24:51,23:24:51,7665,43,,,,11007.88,0
13111070,23:25:24,23:25:24,469,44,,,,11343.24,0
13111070,23:25:48,23:25:48,9614,45,,,,11588.34,0
13111070,23:26:22,23:26:22,471,46,,,,11923.68,0
13111070,23:27:07,23:27:07,472,47,,,,12367.08,0
13111070,23:27:35,23:27:35,473,48,,,,12650.76,0
13111070,23:27:49,23:27:49,474,49,,,,12838.39,0
13111070,23:27:59,23:27:59,475,50,,,,12961.32,0
13111070,23:29:00,23:29:00,476,51,,,,13771.57,
13111070,23:29:47,23:29:47,477,52,,,,13993.13,0
13111070,23:30:43,23:30:43,478,53,,,,14254.23,0
13111070,23:32:05,23:32:05,479,54,,,,14594.82,0
13111070,23:32:52,23:32:52,480,55,,,,14820.34,0
13111070,23:33:26,23:33:26,481,56,,,,14963.84,0
13111070,23:33:48,23:33:48,482,57,,,,15073.68,0
13111070,23:34:22,23:34:22,483,58,,,,15214.03,0
13111070,23:35:04,23:35:04,484,59,,,,15428.71,0
13111070,23:36:37,23:36:37,9499,60,,,,15837.57,0
13111070,23:39:00,23:39:00,486,61,,1,,16575.76,
13112070,16:26:00,16:26:00,422,1,,,1,0,
13112070,16:26:27,16:26:27,423,2,,,,197.54,0
13112070,16:26:54,16:26:54,424,3,,,,355.77,0
13112070,16:27:37,16:27:37,425,4,,,,616.27,0
13112070,16:28:38,16:28:38,426,5,,,,934.52,0
13112070,16:29:17,16:29:17,427,6,,,,1162.78,0
13112070,16:30:00,16:30:00,428,7,,,,1446.99,
13112070,16:33:34,16:33:34,430,8,,,,2184.25,0
13112070,16:34:21,16:34:21,9578,9,,,,2403.61,0
13112070,16:35:46,16:35:46,432,10,,,,2658.03,0
13112070,16:37:52,16:37:52,433,11,,,,3102.68,0
13112070,16:38:42,16:38:42,434,12,,,,3302.89,0
13112070,16:39:37,16:39:37,435,13,,,,3515.88,0
13112070,16:40:24,16:40:24,10734,14,,,,3722.62,0
13112070,16:41:00,16:41:00,9833,15,,,,3867.7,
13112070,16:43:58,16:43:58,2658,16,,,,4520.36,0
13112070,16:44:54,16:44:54,2659,17,,,,4740.52,0
13112070,16:46:00,16:46:00,9868,18,,,,5023.04,
13112070,16:47:02,16:47:02,441,19,,,,5251.44,0
13112070,16:47:45,16:47:45,442,20,,,,5420.11,0
13112070,16:48:31,16:48:31,443,21,,,,5600.09,0
13112070,16:49:54,16:49:54,444,22,,,,5835.82,0
13112070,16:50:40,16:50:40,445,23,,,,5993.42,0
13112070,16:52:00,16:52:00,446,24,,,,6283.35,
13112070,16:52:39,16:52:39,447,25,,,,6443.62,0
13112070,16:53:45,16:53:45,7267,26,,,,6697.06,0
13112070,16:54:35,16:54:35,7268,27,,,,6916.3,0
13112070,16:55:03,16:55:03,7269,28,,,,7042.21,0
13112070,16:55:53,16:55:53,7271,29,,,,7295.93,0
13112070,16:56:30,16:56:30,453,30,,,,7471.35,0
13112070,16:58:00,16:58:00,455,31,,,,7797.96,
13112070,16:59:51,16:59:51,9896,32,,,,8250.61,0
13112070,17:00:30,17:00:30,458,33,,,,8420.97,0
13112070,17:01:12,17:01:12,459,34,,,,8587.98,0
13112070,17:01:51,17:01:51,460,35,,,,8766.78,0
13112070,17:02:48,17:02:48,461,36,,,,8989.91,0
13112070,17:03:40,17:03:40,462,37,,,,9215.97,0
13112070,17:04:34,17:04:34,463,38,,,,9462.21,0
13112070,17:07:00,17:07:00,464,39,,,,10169.87,
13112070,17:09:00,17:09:00,465,40,,,,10520.83,
13112070,17:09:22,17:09:22,466,41,,,,10701.12,0
13112070,17:09:45,17:09:45,467,42,,,,10893.64,0
13112070,17:10:01,17:10:01,7665,43,,,,11007.88,0
13112070,17:10:41,17:10:41,469,44,,,,11343.24,0
13112070,17:11:10,17:11:10,9614,45,,,,11588.34,0
13112070,17:11:51,17:11:51,471,46,,,,11923.68,0
13112070,17:12:45,17:12:45,472,47,,,,12367.08,0
13112070,17:13:18,17:13:18,473,48,,,,12650.76,0
13112070,17:13:35,17:13:35,474,49,,,,12838.39,0
13112070,17:13:46,17:13:46,475,50,,,,12961.32,0
13112070,17:15:00,17:15:00,476,51,,,,13771.57,
13112070,17:15:57,17:15:57,477,52,,,,13993.13,0
13112070,17:17:04,17:17:04,478,53,,,,14254.23,0
13112070,17:18:42,17:18:42,479,54,,,,14594.82,0
13112070,17:19:39,17:19:39,480,55,,,,14820.34,0
13112070,17:20:19,17:20:19,481,56,,,,14963.84,0
13112070,17:20:46,17:20:46,482,57,,,,15073.68,0
13112070,17:21:26,17:21:26,483,58,,,,15214.03,0
13112070,17:22:17,17:22:17,484,59,,,,15428.71,0
13112070,17:24:08,17:24:08,9499,60,,,,15837.57,0
13112070,17:27:00,17:27:00,486,61,,1,,16575.76,
13245070,07:05:00,07:05:00,9833,1,,,1,0,
13245070,07:07:23,07:07:23,2658,2,,,,652.56,0
13245070,07:08:10,07:08:10,2659,3,,,,872.72,0
13245070,07:09:00,07:09:00,9868,4,,,,1155.68,
13245070,07:10:02,07:10:02,441,5,,,,1380.44,0
13245070,07:10:45,07:10:45,442,6,,,,1549.19,0
13245070,07:11:31,07:11:31,443,7,,,,1729.17,0
13245070,07:12:54,07:12:54,444,8,,,,1964.9,0
13245070,07:13:40,07:13:40,445,9,,,,2122.5,0
13245070,07:15:00,07:15:00,446,10,,,,2412.43,
13245070,07:15:31,07:15:31,447,11,,,,2572.66,0
13245070,07:16:24,07:16:24,7267,12,,,,2826.09,0
13245070,07:17:04,07:17:04,7268,13,,,,3045.31,0
13245070,07:17:28,07:17:28,7269,14,,,,3171.22,0
13245070,07:18:11,07:18:11,7271,15,,,,3424.94,0
13245070,07:18:44,07:18:44,453,16,,,,3600.37,0
13245070,07:20:00,07:20:00,455,17,,,,3926.98,
13245070,07:21:26,07:21:26,9896,18,,,,4379.63,0
13245070,07:21:57,07:21:57,458,19,,,,4549.99,0
13245070,07:22:29,07:22:29,459,20,,,,4717,0
13245070,07:22:59,07:22:59,460,21,,,,4895.8,0
13245070,07:23:44,07:23:44,461,22,,,,5118.93,0
13245070,07:24:24,07:24:24,462,23,,,,5344.99,0
13245070,07:25:06,07:25:06,463,24,,,,5591.23,0
13245070,07:27:00,07:27:00,464,25,,,,6298.89,
13245070,07:29:00,07:29:00,465,26,,,,6649.85,
13245070,07:29:17,07:29:17,466,27,,,,6830.14,0
13245070,07:29:34,07:29:34,467,28,,,,7022.66,0
13245070,07:29:47,07:29:47,7665,29,,,,7136.9,0
13245070,07:30:16,07:30:16,469,30,,,,7472.24,0
13245070,07:30:39,07:30:39,9614,31,,,,7717.34,0
13245070,07:31:11,07:31:11,471,32,,,,8052.68,0
13245070,07:31:52,07:31:52,472,33,,,,8496.08,0
13245070,07:32:18,07:32:18,473,34,,,,8781.51,0
13245070,07:32:39,07:32:39,474,35,,,,8981.23,0
13245070,07:32:53,07:32:53,475,36,,,,9122.2,0
13245070,07:34:00,07:34:00,476,37,,,,9935.19,
13245070,07:34:46,07:34:46,477,38,,,,10188.87,0
13245070,07:35:42,07:35:42,478,39,,,,10463.26,0
13245070,07:36:44,07:36:44,479,40,,,,10823.15,0
13245070,07:37:33,07:37:33,480,41,,,,11070.28,0
13245070,07:38:11,07:38:11,481,42,,,,11230.91,0
13245070,07:38:51,07:38:51,482,43,,,,11349.34,0
13245070,07:39:20,07:39:20,483,44,,,,11500.81,0
13245070,07:39:53,07:39:53,484,45,,,,11715.49,0
13245070,07:41:06,07:41:06,9499,46,,,,12124.35,0
13245070,07:43:00,07:43:00,486,47,,1,,12862.54,
13571100,10:24:00,10:24:00,422,1,,,1,0,
13571100,10:24:34,10:24:34,423,2,,,,197.54,0
13571100,10:25:08,10:25:08,424,3,,,,355.77,0
13571100,10:26:01,10:26:01,425,4,,,,616.27,0
13571100,10:27:17,10:27:17,426,5,,,,934.52,0
13571100,10:28:06,10:28:06,427,6,,,,1162.78,0
13571100,10:29:00,10:29:00,428,7,,,,1446.99,
13571100,10:32:34,10:32:34,430,8,,,,2184.25,0
13571100,10:33:21,10:33:21,9578,9,,,,2403.61,0
13571100,10:34:46,10:34:46,432,10,,,,2658.03,0
13571100,10:36:52,10:36:52,433,11,,,,3102.68,0
13571100,10:37:42,10:37:42,434,12,,,,3302.89,0
13571100,10:38:37,10:38:37,435,13,,,,3515.88,0
13571100,10:39:24,10:39:24,10734,14,,,,3722.62,0
13571100,10:40:00,10:40:00,9833,15,,,,3867.7,
13571100,10:42:22,10:42:22,2658,16,,,,4520.36,0
13571100,10:43:07,10:43:07,2659,17,,,,4740.52,0
13571100,10:44:00,10:44:00,9868,18,,,,5023.04,
13571100,10:45:23,10:45:23,441,19,,,,5251.44,0
13571100,10:46:20,10:46:20,442,20,,,,5420.11,0
13571100,10:47:22,10:47:22,443,21,,,,5600.09,0
13571100,10:49:12,10:49:12,444,22,,,,5835.82,0
13571100,10:50:14,10:50:14,445,23,,,,5993.42,0
13571100,10:52:00,10:52:00,446,24,,,,6283.35,
13571100,10:52:45,10:52:45,447,25,,,,6443.62,0
13571100,10:54:02,10:54:02,7267,26,,,,6697.06,0
13571100,10:55:00,10:55:00,7268,27,,,,6916.3,0
13571100,10:55:34,10:55:34,7269,28,,,,7042.21,0
13571100,10:56:32,10:56:32,7271,29,,,,7295.93,0
13571100,10:57:15,10:57:15,453,30,,,,7471.35,0
13571100,10:59:00,10:59:00,455,31,,,,7797.96,
13571100,11:01:04,11:01:04,9896,32,,,,8250.61,0
13571100,11:01:47,11:01:47,458,33,,,,8420.97,0
13571100,11:02:33,11:02:33,459,34,,,,8587.98,0
13571100,11:03:16,11:03:16,460,35,,,,8766.78,0
13571100,11:04:20,11:04:20,461,36,,,,8989.91,0
13571100,11:05:17,11:05:17,462,37,,,,9215.97,0
13571100,11:06:18,11:06:18,463,38,,,,9462.21,0
13571100,11:09:00,11:09:00,464,39,,,,10169.87,
13571100,11:10:00,11:10:00,465,40,,,,10520.83,
13571100,11:10:26,11:10:26,466,41,,,,10701.12,0
13571100,11:10:52,11:10:52,467,42,,,,10893.64,0
13571100,11:11:12,11:11:12,7665,43,,,,11007.88,0
13571100,11:11:58,11:11:58,469,44,,,,11343.24,0
13571100,11:12:32,11:12:32,9614,45,,,,11588.34,0
13571100,11:13:20,11:13:20,471,46,,,,11923.68,0
13571100,11:14:22,11:14:22,472,47,,,,12367.08,0
13571100,11:15:01,11:15:01,473,48,,,,12650.76,0
13571100,11:15:21,11:15:21,474,49,,,,12838.39,0
13571100,11:15:34,11:15:34,475,50,,,,12961.32,0
13571100,11:17:00,11:17:00,476,51,,,,13771.57,
13571100,11:17:57,11:17:57,477,52,,,,13993.13,0
13571100,11:19:04,11:19:04,478,53,,,,14254.23,0
13571100,11:20:42,11:20:42,479,54,,,,14594.82,0
13571100,11:21:39,11:21:39,480,55,,,,14820.34,0
13571100,11:22:19,11:22:19,481,56,,,,14963.84,0
13571100,11:22:46,11:22:46,482,57,,,,15073.68,0
13571100,11:23:26,11:23:26,483,58,,,,15214.03,0
13571100,11:24:17,11:24:17,484,59,,,,15428.71,0
13571100,11:26:08,11:26:08,9499,60,,,,15837.57,0
13571100,11:29:00,11:29:00,486,61,,1,,16575.76,
13580090,17:06:00,17:06:00,422,1,,,1,0,
13580090,17:06:27,17:06:27,423,2,,,,197.54,0
13580090,17:06:54,17:06:54,424,3,,,,355.77,0
13580090,17:07:37,17:07:37,425,4,,,,616.27,0
13580090,17:08:38,17:08:38,426,5,,,,934.52,0
13580090,17:09:17,17:09:17,427,6,,,,1162.78,0
13580090,17:10:00,17:10:00,428,7,,,,1446.99,
13580090,17:13:34,17:13:34,430,8,,,,2184.25,0
13580090,17:14:21,17:14:21,9578,9,,,,2403.61,0
13580090,17:15:46,17:15:46,432,10,,,,2658.03,0
13580090,17:17:52,17:17:52,433,11,,,,3102.68,0
13580090,17:18:42,17:18:42,434,12,,,,3302.89,0
13580090,17:19:37,17:19:37,435,13,,,,3515.88,0
13580090,17:20:24,17:20:24,10734,14,,,,3722.62,0
13580090,17:21:00,17:21:00,9833,15,,,,3867.7,
13580090,17:23:58,17:23:58,2658,16,,,,4520.36,0
13580090,17:24:54,17:24:54,2659,17,,,,4740.52,0
13580090,17:26:00,17:26:00,9868,18,,,,5023.04,
13580090,17:27:02,17:27:02,441,19,,,,5251.44,0
13580090,17:27:45,17:27:45,442,20,,,,5420.11,0
13580090,17:28:31,17:28:31,443,21,,,,5600.09,0
13580090,17:29:54,17:29:54,444,22,,,,5835.82,0
13580090,17:30:40,17:30:40,445,23,,,,5993.42,0
13580090,17:32:00,17:32:00,446,24,,,,6283.35,
13580090,17:32:39,17:32:39,447,25,,,,6443.62,0
13580090,17:33:45,17:33:45,7267,26,,,,6697.06,0
13580090,17:34:35,17:34:35,7268,27,,,,6916.3,0
13580090,17:35:03,17:35:03,7269,28,,,,7042.21,0
13580090,17:35:53,17:35:53,7271,29,,,,7295.93,0
13580090,17:36:30,17:36:30,453,30,,,,7471.35,0
13580090,17:38:00,17:38:00,455,31,,,,7797.96,
13580090,17:39:51,17:39:51,9896,32,,,,8250.61,0
13580090,17:40:30,17:40:30,458,33,,,,8420.97,0
13580090,17:41:12,17:41:12,459,34,,,,8587.98,0
13580090,17:41:51,17:41:51,460,35,,,,8766.78,0
13580090,17:42:48,17:42:48,461,36,,,,8989.91,0
13580090,17:43:40,17:43:40,462,37,,,,9215.97,0
13580090,17:44:34,17:44:34,463,38,,,,9462.21,0
13580090,17:47:00,17:47:00,464,39,,,,10169.87,
13580090,17:49:00,17:49:00,465,40,,,,10520.83,
13580090,17:49:22,17:49:22,466,41,,,,10701.12,0
13580090,17:49:45,17:49:45,467,42,,,,10893.64,0
13580090,17:50:01,17:50:01,7665,43,,,,11007.88,0
13580090,17:50:41,17:50:41,469,44,,,,11343.24,0
13580090,17:51:10,17:51:10,9614,45,,,,11588.34,0
13580090,17:51:51,17:51:51,471,46,,,,11923.68,0
13580090,17:52:45,17:52:45,472,47,,,,12367.08,0
13580090,17:53:18,17:53:18,473,48,,,,12650.76,0
13580090,17:53:35,17:53:35,474,49,,,,12838.39,0
13580090,17:53:46,17:53:46,475,50,,,,12961.32,0
13580090,17:55:00,17:55:00,476,51,,,,13771.57,
13580090,17:55:57,17:55:57,477,52,,,,13993.13,0
13580090,17:57:04,17:57:04,478,53,,,,14254.23,0
13580090,17:58:42,17:58:42,479,54,,,,14594.82,0
13580090,17:59:39,17:59:39,480,55,,,,14820.34,0
13580090,18:00:19,18:00:19,481,56,,,,14963.84,0
13580090,18:00:46,18:00:46,482,57,,,,15073.68,0
13580090,18:01:26,18:01:26,483,58,,,,15214.03,0
13580090,18:02:17,18:02:17,484,59,,,,15428.71,0
13580090,18:04:08,18:04:08,9499,60,,,,15837.57,0
13580090,18:07:00,18:07:00,486,61,,1,,16575.76,
1366100,06:28:00,06:28:00,422,1,,,1,0,
1366100,06:28:34,06:28:34,423,2,,,,197.54,0
1366100,06:29:08,06:29:08,424,3,,,,355.77,0
1366100,06:30:01,06:30:01,425,4,,,,616.27,0
1366100,06:31:17,06:31:17,426,5,,,,934.52,0
1366100,06:32:06,06:32:06,427,6,,,,1162.78,0
1366100,06:33:00,06:33:00,428,7,,,,1446.99,
1366100,06:35:55,06:35:55,430,8,,,,2184.25,0
1366100,06:36:33,06:36:33,9578,9,,,,2403.61,0
1366100,06:37:43,06:37:43,432,10,,,,2658.03,0
1366100,06:39:26,06:39:26,433,11,,,,3102.68,0
1366100,06:40:07,06:40:07,434,12,,,,3302.89,0
1366100,06:40:52,06:40:52,435,13,,,,3515.88,0
1366100,06:41:31,06:41:31,10734,14,,,,3722.62,0
1366100,06:42:00,06:42:00,9833,15,,,,3867.7,
1366100,06:44:58,06:44:58,2658,16,,,,4520.36,0
1366100,06:45:54,06:45:54,2659,17,,,,4740.52,0
1366100,06:47:00,06:47:00,9868,18,,,,5023.04,
1366100,06:48:13,06:48:13,441,19,,,,5251.44,0
1366100,06:49:03,06:49:03,442,20,,,,5420.11,0
1366100,06:49:57,06:49:57,443,21,,,,5600.09,0
1366100,06:51:33,06:51:33,444,22,,,,5835.82,0
1366100,06:52:27,06:52:27,445,23,,,,5993.42,0
1366100,06:54:00,06:54:00,446,24,,,,6283.35,
1366100,06:54:32,06:54:32,447,25,,,,6443.62,0
1366100,06:55:27,06:55:27,7267,26,,,,6697.06,0
1366100,06:56:09,06:56:09,7268,27,,,,6916.3,0
1366100,06:56:33,06:56:33,7269,28,,,,7042.21,0
1366100,06:57:14,06:57:14,7271,29,,,,7295.93,0
1366100,06:57:45,06:57:45,453,30,,,,7471.35,0
1366100,06:59:00,06:59:00,455,31,,,,7797.96,
1366100,07:00:26,07:00:26,9896,32,,,,8250.61,0
1366100,07:00:57,07:00:57,458,33,,,,8420.97,0
1366100,07:01:29,07:01:29,459,34,,,,8587.98,0
1366100,07:01:59,07:01:59,460,35,,,,8766.78,0
1366100,07:02:44,07:02:44,461,36,,,,8989.91,0
1366100,07:03:24,07:03:24,462,37,,,,9215.97,0
1366100,07:04:06,07:04:06,463,38,,,,9462.21,0
1366100,07:06:00,07:06:00,464,39,,,,10169.87,
1366100,07:07:00,07:07:00,465,40,,,,10520.83,
1366100,07:07:15,07:07:15,466,41,,,,10701.12,0
1366100,07:07:30,07:07:30,467,42,,,,10893.64,0
1366100,07:07:41,07:07:41,7665,43,,,,11007.88,0
1366100,07:08:07,07:08:07,469,44,,,,11343.24,0
1366100,07:08:27,07:08:27,9614,45,,,,11588.34,0
1366100,07:08:54,07:08:54,471,46,,,,11923.68,0
1366100,07:09:30,07:09:30,472,47,,,,12367.08,0
1366100,07:09:52,07:09:52,473,48,,,,12650.76,0
1366100,07:10:03,07:10:03,474,49,,,,12838.39,0
1366100,07:10:11,07:10:11,475,50,,,,12961.32,0
1366100,07:11:00,07:11:00,476,51,,,,13771.57,
1366100,07:11:57,07:11:57,477,52,,,,13993.13,0
1366100,07:13:04,07:13:04,478,53,,,,14254.23,0
1366100,07:14:42,07:14:42,479,54,,,,14594.82,0
1366100,07:15:39,07:15:39,480,55,,,,14820.34,0
1366100,07:16:19,07:16:19,481,56,,,,14963.84,0
1366100,07:16:46,07:16:46,482,57,,,,15073.68,0
1366100,07:17:26,07:17:26,483,58,,,,15214.03,0
1366100,07:18:17,07:18:17,484,59,,,,15428.71,0
1366100,07:20:08,07:20:08,9499,60,,,,15837.57,0
1366100,07:23:00,07:23:00,486,61,,1,,16575.76,
138110,14:26:00,14:26:00,422,1,,,1,0,
138110,14:26:27,14:26:27,423,2,,,,197.54,0
138110,14:26:54,14:26:54,424,3,,,,355.77,0
138110,14:27:37,14:27:37,425,4,,,,616.27,0
138110,14:28:38,14:28:38,426,5,,,,934.52,0
138110,14:29:17,14:29:17,427,6,,,,1162.78,0
138110,14:30:00,14:30:00,428,7,,,,1446.99,
138110,14:33:34,14:33:34,430,8,,,,2184.25,0
138110,14:34:21,14:34:21,9578,9,,,,2403.61,0
138110,14:35:46,14:35:46,432,10,,,,2658.03,0
138110,14:37:52,14:37:52,433,11,,,,3102.68,0
138110,14:38:42,14:38:42,434,12,,,,3302.89,0
138110,14:39:37,14:39:37,435,13,,,,3515.88,0
138110,14:40:24,14:40:24,10734,14,,,,3722.62,0
138110,14:41:00,14:41:00,9833,15,,,,3867.7,
138110,14:43:58,14:43:58,2658,16,,,,4520.36,0
138110,14:44:54,14:44:54,2659,17,,,,4740.52,0
138110,14:46:00,14:46:00,9868,18,,,,5023.04,
138110,14:47:02,14:47:02,441,19,,,,5251.44,0
138110,14:47:45,14:47:45,442,20,,,,5420.11,0
138110,14:48:31,14:48:31,443,21,,,,5600.09,0
138110,14:49:54,14:49:54,444,22,,,,5835.82,0
138110,14:50:40,14:50:40,445,23,,,,5993.42,0
138110,14:52:00,14:52:00,446,24,,,,6283.35,
138110,14:52:39,14:52:39,447,25,,,,6443.62,0
138110,14:53:45,14:53:45,7267,26,,,,6697.06,0
138110,14:54:35,14:54:35,7268,27,,,,6916.3,0
138110,14:55:03,14:55:03,7269,28,,,,7042.21,0
138110,14:55:53,14:55:53,7271,29,,,,7295.93,0
138110,14:56:30,14:56:30,453,30,,,,7471.35,0
138110,14:58:00,14:58:00,455,31,,,,7797.96,
138110,14:59:51,14:59:51,9896,32,,,,8250.61,0
138110,15:00:30,15:00:30,458,33,,,,8420.97,0
138110,15:01:12,15:01:12,459,34,,,,8587.98,0
138110,15:01:51,15:01:51,460,35,,,,8766.78,0
138110,15:02:48,15:02:48,461,36,,,,8989.91,0
138110,15:03:40,15:03:40,462,37,,,,9215.97,0
138110,15:04:34,15:04:34,463,38,,,,9462.21,0
138110,15:07:00,15:07:00,464,39,,,,10169.87,
138110,15:09:00,15:09:00,465,40,,,,10520.83,
138110,15:09:22,15:09:22,466,41,,,,10701.12,0
138110,15:09:45,15:09:45,467,42,,,,10893.64,0
138110,15:10:01,15:10:01,7665,43,,,,11007.88,0
138110,15:10:41,15:10:41,469,44,,,,11343.24,0
138110,15:11:10,15:11:10,9614,45,,,,11588.34,0
138110,15:11:51,15:11:51,471,46,,,,11923.68,0
138110,15:12:45,15:12:45,472,47,,,,12367.08,0
138110,15:13:18,15:13:18,473,48,,,,12650.76,0
138110,15:13:35,15:13:35,474,49,,,,12838.39,0
138110,15:13:46,15:13:46,475,50,,,,12961.32,0
138110,15:15:00,15:15:00,476,51,,,,13771.57,
138110,15:15:57,15:15:57,477,52,,,,13993.13,0
138110,15:17:04,15:17:04,478,53,,,,14254.23,0
138110,15:18:42,15:18:42,479,54,,,,14594.82,0
138110,15:19:39,15:19:39,480,55,,,,14820.34,0
138110,15:20:19,15:20:19,481,56,,,,14963.84,0
138110,15:20:46,15:20:46,482,57,,,,15073.68,0
138110,15:21:26,15:21:26,483,58,,,,15214.03,0
138110,15:22:17,15:22:17,484,59,,,,15428.71,0
138110,15:24:08,15:24:08,9499,60,,,,15837.57,0
138110,15:27:00,15:27:00,486,61,,1,,16575.76,
14013100,07:32:00,07:32:00,422,1,,,1,0,
14013100,07:32:34,07:32:34,423,2,,,,197.54,0
14013100,07:33:08,07:33:08,424,3,,,,355.77,0
14013100,07:34:01,07:34:01,425,4,,,,616.27,0
14013100,07:35:17,07:35:17,426,5,,,,934.52,0
14013100,07:36:06,07:36:06,427,6,,,,1162.78,0
14013100,07:37:00,07:37:00,428,7,,,,1446.99,
14013100,07:40:53,07:40:53,430,8,,,,2184.25,0
14013100,07:41:44,07:41:44,9578,9,,,,2403.61,0
14013100,07:43:17,07:43:17,432,10,,,,2658.03,0
14013100,07:45:35,07:45:35,433,11,,,,3102.68,0
14013100,07:46:29,07:46:29,434,12,,,,3302.89,0
14013100,07:47:30,07:47:30,435,13,,,,3515.88,0
14013100,07:48:21,07:48:21,10734,14,,,,3722.62,0
14013100,07:49:00,07:49:00,9833,15,,,,3867.7,
14013100,07:52:33,07:52:33,2658,16,,,,4520.36,0
14013100,07:53:41,07:53:41,2659,17,,,,4740.52,0
14013100,07:55:00,07:55:00,9868,18,,,,5023.04,
14013100,07:56:13,07:56:13,441,19,,,,5251.44,0
14013100,07:57:03,07:57:03,442,20,,,,5420.11,0
14013100,07:57:57,07:57:57,443,21,,,,5600.09,0
14013100,07:59:33,07:59:33,444,22,,,,5835.82,0
14013100,08:00:27,08:00:27,445,23,,,,5993.42,0
14013100,08:02:00,08:02:00,446,24,,,,6283.35,
14013100,08:02:45,08:02:45,447,25,,,,6443.62,0
14013100,08:04:02,08:04:02,7267,26,,,,6697.06,0
14013100,08:05:00,08:05:00,7268,27,,,,6916.3,0
14013100,08:05:34,08:05:34,7269,28,,,,7042.21,0
14013100,08:06:32,08:06:32,7271,29,,,,7295.93,0
14013100,08:07:15,08:07:15,453,30,,,,7471.35,0
14013100,08:09:00,08:09:00,455,31,,,,7797.96,
14013100,08:10:51,08:10:51,9896,32,,,,8250.61,0
14013100,08:11:30,08:11:30,458,33,,,,8420.97,0
14013100,08:12:12,08:12:12,459,34,,,,8587.98,0
14013100,08:12:51,08:12:51,460,35,,,,8766.78,0
14013100,08:13:48,08:13:48,461,36,,,,8989.91,0
14013100,08:14:40,08:14:40,462,37,,,,9215.97,0
14013100,08:15:34,08:15:34,463,38,,,,9462.21,0
14013100,08:18:00,08:18:00,464,39,,,,10169.87,
14013100,08:19:00,08:19:00,465,40,,,,10520.83,
14013100,08:19:18,08:19:18,466,41,,,,10701.12,0
14013100,08:19:37,08:19:37,467,42,,,,10893.64,0
14013100,08:19:51,08:19:51,7665,43,,,,11007.88,0
14013100,08:20:24,08:20:24,469,44,,,,11343.24,0
14013100,08:20:48,08:20:48,9614,45,,,,11588.34,0
14013100,08:21:22,08:21:22,471,46,,,,11923.68,0
14013100,08:22:07,08:22:07,472,47,,,,12367.08,0
14013100,08:22:35,08:22:35,473,48,,,,12650.76,0
14013100,08:22:49,08:22:49,474,49,,,,12838.39,0
14013100,08:22:59,08:22:59,475,50,,,,12961.32,0
14013100,08:24:00,08:24:00,476,51,,,,13771.57,
14013100,08:25:06,08:25:06,477,52,,,,13993.13,0
14013100,08:26:25,08:26:25,478,53,,,,14254.23,0
14013100,08:28:19,08:28:19,479,54,,,,14594.82,0
14013100,08:29:25,08:29:25,480,55,,,,14820.34,0
14013100,08:30:12,08:30:12,481,56,,,,14963.84,0
14013100,08:30:44,08:30:44,482,57,,,,15073.68,0
14013100,08:31:31,08:31:31,483,58,,,,15214.03,0
14013100,08:32:30,08:32:30,484,59,,,,15428.71,0
14013100,08:34:39,08:34:39,9499,60,,,,15837.57,0
14013100,08:38:00,08:38:00,486,61,,1,,16575.76,
14184070,07:52:00,07:52:00,422,1,,,1,0,
14184070,07:52:27,07:52:27,423,2,,,,197.54,0
14184070,07:52:54,07:52:54,424,3,,,,355.77,0
14184070,07:53:37,07:53:37,425,4,,,,616.27,0
14184070,07:54:38,07:54:38,426,5,,,,934.52,0
14184070,07:55:17,07:55:17,427,6,,,,1162.78,0
14184070,07:56:00,07:56:00,428,7,,,,1446.99,
14184070,07:59:14,07:59:14,430,8,,,,2184.25,0
14184070,07:59:57,07:59:57,9578,9,,,,2403.61,0
14184070,08:01:14,08:01:14,432,10,,,,2658.03,0
14184070,08:03:09,08:03:09,433,11,,,,3102.68,0
14184070,08:03:54,08:03:54,434,12,,,,3302.89,0
14184070,08:04:45,08:04:45,435,13,,,,3515.88,0
14184070,08:05:28,08:05:28,10734,14,,,,3722.62,0
14184070,08:06:00,08:06:00,9833,15,,,,3867.7,
14184070,08:08:22,08:08:22,2658,16,,,,4520.36,0
14184070,08:09:07,08:09:07,2659,17,,,,4740.52,0
14184070,08:10:00,08:10:00,9868,18,,,,5023.04,
14184070,08:11:02,08:11:02,441,19,,,,5251.44,0
14184070,08:11:45,08:11:45,442,20,,,,5420.11,0
14184070,08:12:31,08:12:31,443,21,,,,5600.09,0
14184070,08:13:54,08:13:54,444,22,,,,5835.82,0
14184070,08:14:40,08:14:40,445,23,,,,5993.42,0
14184070,08:16:00,08:16:00,446,24,,,,6283.35,
14184070,08:16:32,08:16:32,447,25,,,,6443.62,0
14184070,08:17:27,08:17:27,7267,26,,,,6697.06,0
14184070,08:18:09,08:18:09,7268,27,,,,6916.3,0
14184070,08:18:33,08:18:33,7269,28,,,,7042.21,0
14184070,08:19:14,08:19:14,7271,29,,,,7295.93,0
14184070,08:19:45,08:19:45,453,30,,,,7471.35,0
14184070,08:21:00,08:21:00,455,31,,,,7797.96,
14184070,08:22:26,08:22:26,9896,32,,,,8250.61,0
14184070,08:22:57,08:22:57,458,33,,,,8420.97,0
14184070,08:23:29,08:23:29,459,34,,,,8587.98,0
14184070,08:23:59,08:23:59,460,35,,,,8766.78,0
14184070,08:24:44,08:24:44,461,36,,,,8989.91,0
14184070,08:25:24,08:25:24,462,37,,,,9215.97,0
14184070,08:26:06,08:26:06,463,38,,,,9462.21,0
14184070,08:28:00,08:28:00,464,39,,,,10169.87,
14184070,08:30:00,08:30:00,465,40,,,,10520.83,
14184070,08:30:18,08:30:18,466,41,,,,10701.12,0
14184070,08:30:37,08:30:37,467,42,,,,10893.64,0
14184070,08:30:51,08:30:51,7665,43,,,,11007.88,0
14184070,08:31:24,08:31:24,469,44,,,,11343.24,0
14184070,08:31:48,08:31:48,9614,45,,,,11588.34,0
14184070,08:32:22,08:32:22,471,46,,,,11923.68,0
14184070,08:33:07,08:33:07,472,47,,,,12367.08,0
14184070,08:33:35,08:33:35,473,48,,,,12650.76,0
14184070,08:33:49,08:33:49,474,49,,,,12838.39,0
14184070,08:33:59,08:33:59,475,50,,,,12961.32,0
14184070,08:35:00,08:35:00,476,51,,,,13771.57,
14184070,08:35:47,08:35:47,477,52,,,,13993.13,0
14184070,08:36:43,08:36:43,478,53,,,,14254.23,0
14184070,08:38:05,08:38:05,479,54,,,,14594.82,0
14184070,08:38:52,08:38:52,480,55,,,,14820.34,0
14184070,08:39:26,08:39:26,481,56,,,,14963.84,0
14184070,08:39:48,08:39:48,482,57,,,,15073.68,0
14184070,08:40:22,08:40:22,483,58,,,,15214.03,0
14184070,08:41:04,08:41:04,484,59,,,,15428.71,0
14184070,08:42:37,08:42:37,9499,60,,,,15837.57,0
14184070,08:45:00,08:45:00,486,61,,1,,16575.76,
14216070,15:26:00,15:26:00,422,1,,,1,0,
14216070,15:26:27,15:26:27,423,2,,,,197.54,0
14216070,15:26:54,15:26:54,424,3,,,,355.77,0
14216070,15:27:37,15:27:37,425,4,,,,616.27,0
14216070,15:28:38,15:28:38,426,5,,,,934.52,0
14216070,15:29:17,15:29:17,427,6,,,,1162.78,0
14216070,15:30:00,15:30:00,428,7,,,,1446.99,
14216070,15:33:34,15:33:34,430,8,,,,2184.25,0
14216070,15:34:21,15:34:21,9578,9,,,,2403.61,0
14216070,15:35:46,15:35:46,432,10,,,,2658.03,0
14216070,15:37:52,15:37:52,433,11,,,,3102.68,0
14216070,15:38:42,15:38:42,434,12,,,,3302.89,0
14216070,15:39:37,15:39:37,435,13,,,,3515.88,0
14216070,15:40:24,15:40:24,10734,14,,,,3722.62,0
14216070,15:41:00,15:41:00,9833,15,,,,3867.7,
14216070,15:43:58,15:43:58,2658,16,,,,4520.36,0
14216070,15:44:54,15:44:54,2659,17,,,,4740.52,0
14216070,15:46:00,15:46:00,9868,18,,,,5023.04,
14216070,15:47:02,15:47:02,441,19,,,,5251.44,0
14216070,15:47:45,15:47:45,442,20,,,,5420.11,0
14216070,15:48:31,15:48:31,443,21,,,,5600.09,0
14216070,15:49:54,15:49:54,444,22,,,,5835.82,0
14216070,15:50:40,15:50:40,445,23,,,,5993.42,0
14216070,15:52:00,15:52:00,446,24,,,,6283.35,
14216070,15:52:39,15:52:39,447,25,,,,6443.62,0
14216070,15:53:45,15:53:45,7267,26,,,,6697.06,0
14216070,15:54:35,15:54:35,7268,27,,,,6916.3,0
14216070,15:55:03,15:55:03,7269,28,,,,7042.21,0
14216070,15:55:53,15:55:53,7271,29,,,,7295.93,0
14216070,15:56:30,15:56:30,453,30,,,,7471.35,0
14216070,15:58:00,15:58:00,455,31,,,,7797.96,
14216070,15:59:51,15:59:51,9896,32,,,,8250.61,0
14216070,16:00:30,16:00:30,458,33,,,,8420.97,0
14216070,16:01:12,16:01:12,459,34,,,,8587.98,0
14216070,16:01:51,16:01:51,460,35,,,,8766.78,0
14216070,16:02:48,16:02:48,461,36,,,,8989.91,0
14216070,16:03:40,16:03:40,462,37,,,,9215.97,0
14216070,16:04:34,16:04:34,463,38,,,,9462.21,0
14216070,16:07:00,16:07:00,464,39,,,,10169.87,
14216070,16:09:00,16:09:00,465,40,,,,10520.83,
14216070,16:09:22,16:09:22,466,41,,,,10701.12,0
14216070,16:09:45,16:09:45,467,42,,,,10893.64,0
14216070,16:10:01,16:10:01,7665,43,,,,11007.88,0
14216070,16:10:41,16:10:41,469,44,,,,11343.24,0
14216070,16:11:10,16:11:10,9614,45,,,,11588.34,0
14216070,16:11:51,16:11:51,471,46,,,,11923.68,0
14216070,16:12:45,16:12:45,472,47,,,,12367.08,0
14216070,16:13:18,16:13:18,473,48,,,,12650.76,0
14216070,16:13:35,16:13:35,474,49,,,,12838.39,0
14216070,16:13:46,16:13:46,475,50,,,,12961.32,0
14216070,16:15:00,16:15:00,476,51,,,,13771.57,
14216070,16:15:57,16:15:57,477,52,,,,13993.13,0
14216070,16:17:04,16:17:04,478,53,,,,14254.23,0
14216070,16:18:42,16:18:42,479,54,,,,14594.82,0
14216070,16:19:39,16:19:39,480,55,,,,14820.34,0
14216070,16:20:19,16:20:19,481,56,,,,14963.84,0
14216070,16:20:46,16:20:46,482,57,,,,15073.68,0
14216070,16:21:26,16:21:26,483,58,,,,15214.03,0
14216070,16:22:17,16:22:17,484,59,,,,15428.71,0
14216070,16:24:08,16:24:08,9499,60,,,,15837.57,0
14216070,16:27:00,16:27:00,486,61,,1,,16575.76,
14345020,19:53:00,19:53:00,422,1,,,1,0,
14345020,19:53:34,19:53:34,423,2,,,,197.54,0
14345020,19:54:08,19:54:08,424,3,,,,355.77,0
14345020,19:55:01,19:55:01,425,4,,,,616.27,0
14345020,19:56:17,19:56:17,426,5,,,,934.52,0
14345020,19:57:06,19:57:06,427,6,,,,1162.78,0
14345020,19:58:00,19:58:00,428,7,,,,1446.99,
14345020,20:01:14,20:01:14,430,8,,,,2184.25,0
14345020,20:01:57,20:01:57,9578,9,,,,2403.61,0
14345020,20:03:14,20:03:14,432,10,,,,2658.03,0
14345020,20:05:09,20:05:09,433,11,,,,3102.68,0
14345020,20:05:54,20:05:54,434,12,,,,3302.89,0
14345020,20:06:45,20:06:45,435,13,,,,3515.88,0
14345020,20:07:28,20:07:28,10734,14,,,,3722.62,0
14345020,20:08:00,20:08:00,9833,15,,,,3867.7,
14345020,20:10:58,20:10:58,2658,16,,,,4520.36,0
14345020,20:11:54,20:11:54,2659,17,,,,4740.52,0
14345020,20:13:00,20:13:00,9868,18,,,,5023.04,
14345020,20:14:13,20:14:13,441,19,,,,5251.44,0
14345020,20:15:03,20:15:03,442,20,,,,5420.11,0
14345020,20:15:57,20:15:57,443,21,,,,5600.09,0
14345020,20:17:33,20:17:33,444,22,,,,5835.82,0
14345020,20:18:27,20:18:27,445,23,,,,5993.42,0
14345020,20:20:00,20:20:00,446,24,,,,6283.35,
14345020,20:20:45,20:20:45,447,25,,,,6443.62,0
14345020,20:22:02,20:22:02,7267,26,,,,6697.06,0
14345020,20:23:00,20:23:00,7268,27,,,,6916.3,0
14345020,20:23:34,20:23:34,7269,28,,,,7042.21,0
14345020,20:24:32,20:24:32,7271,29,,,,7295.93,0
14345020,20:25:15,20:25:15,453,30,,,,7471.35,0
14345020,20:27:00,20:27:00,455,31,,,,7797.96,
14345020,20:28:51,20:28:51,9896,32,,,,8250.61,0
14345020,20:29:30,20:29:30,458,33,,,,8420.97,0
14345020,20:30:12,20:30:12,459,34,,,,8587.98,0
14345020,20:30:51,20:30:51,460,35,,,,8766.78,0
14345020,20:31:48,20:31:48,461,36,,,,8989.91,0
14345020,20:32:40,20:32:40,462,37,,,,9215.97,0
14345020,20:33:34,20:33:34,463,38,,,,9462.21,0
14345020,20:36:00,20:36:00,464,39,,,,10169.87,
14345020,20:37:00,20:37:00,465,40,,,,10520.83,
14345020,20:37:22,20:37:22,466,41,,,,10701.12,0
14345020,20:37:45,20:37:45,467,42,,,,10893.64,0
14345020,20:38:01,20:38:01,7665,43,,,,11007.88,0
14345020,20:38:41,20:38:41,469,44,,,,11343.24,0
14345020,20:39:10,20:39:10,9614,45,,,,11588.34,0
14345020,20:39:51,20:39:51,471,46,,,,11923.68,0
14345020,20:40:45,20:40:45,472,47,,,,12367.08,0
14345020,20:41:18,20:41:18,473,48,,,,12650.76,0
14345020,20:41:35,20:41:35,474,49,,,,12838.39,0
14345020,20:41:46,20:41:46,475,50,,,,12961.32,0
14345020,20:43:00,20:43:00,476,51,,,,13771.57,
14345020,20:43:57,20:43:57,477,52,,,,13993.13,0
14345020,20:45:04,20:45:04,478,53,,,,14254.23,0
14345020,20:46:42,20:46:42,479,54,,,,14594.82,0
14345020,20:47:39,20:47:39,480,55,,,,14820.34,0
14345020,20:48:19,20:48:19,481,56,,,,14963.84,0
14345020,20:48:46,20:48:46,482,57,,,,15073.68,0
14345020,20:49:26,20:49:26,483,58,,,,15214.03,0
14345020,20:50:17,20:50:17,484,59,,,,15428.71,0
14345020,20:52:08,20:52:08,9499,60,,,,15837.57,0
14345020,20:55:00,20:55:00,486,61,,1,,16575.76,
14345030,19:53:00,19:53:00,422,1,,,1,0,
14345030,19:53:34,19:53:34,423,2,,,,197.54,0
14345030,19:54:08,19:54:08,424,3,,,,355.77,0
14345030,19:55:01,19:55:01,425,4,,,,616.27,0
14345030,19:56:17,19:56:17,426,5,,,,934.52,0
14345030,19:57:06,19:57:06,427,6,,,,1162.78,0
14345030,19:58:00,19:58:00,428,7,,,,1446.99,
14345030,20:01:14,20:01:14,430,8,,,,2184.25,0
14345030,20:01:57,20:01:57,9578,9,,,,2403.61,0
14345030,20:03:14,20:03:14,432,10,,,,2658.03,0
14345030,20:05:09,20:05:09,433,11,,,,3102.68,0
14345030,20:05:54,20:05:54,434,12,,,,3302.89,0
14345030,20:06:45,20:06:45,435,13,,,,3515.88,0
14345030,20:07:28,20:07:28,10734,14,,,,3722.62,0
14345030,20:08:00,20:08:00,9833,15,,,,3867.7,
14345030,20:10:58,20:10:58,2658,16,,,,4520.36,0
14345030,20:11:54,20:11:54,2659,17,,,,4740.52,0
14345030,20:13:00,20:13:00,9868,18,,,,5023.04,
14345030,20:14:13,20:14:13,441,19,,,,5251.44,0
14345030,20:15:03,20:15:03,442,20,,,,5420.11,0
14345030,20:15:57,20:15:57,443,21,,,,5600.09,0
14345030,20:17:33,20:17:33,444,22,,,,5835.82,0
14345030,20:18:27,20:18:27,445,23,,,,5993.42,0
14345030,20:20:00,20:20:00,446,24,,,,6283.35,
14345030,20:20:45,20:20:45,447,25,,,,6443.62,0
14345030,20:22:02,20:22:02,7267,26,,,,6697.06,0
14345030,20:23:00,20:23:00,7268,27,,,,6916.3,0
14345030,20:23:34,20:23:34,7269,28,,,,7042.21,0
14345030,20:24:32,20:24:32,7271,29,,,,7295.93,0
14345030,20:25:15,20:25:15,453,30,,,,7471.35,0
14345030,20:27:00,20:27:00,455,31,,,,7797.96,
14345030,20:28:51,20:28:51,9896,32,,,,8250.61,0
14345030,20:29:30,20:29:30,458,33,,,,8420.97,0
14345030,20:30:12,20:30:12,459,34,,,,8587.98,0
14345030,20:30:51,20:30:51,460,35,,,,8766.78,0
14345030,20:31:48,20:31:48,461,36,,,,8989.91,0
14345030,20:32:40,20:32:40,462,37,,,,9215.97,0
14345030,20:33:34,20:33:34,463,38,,,,9462.21,0
14345030,20:36:00,20:36:00,464,39,,,,10169.87,
14345030,20:37:00,20:37:00,465,40,,,,10520.83,
14345030,20:37:22,20:37:22,466,41,,,,10701.12,0
14345030,20:37:45,20:37:45,467,42,,,,10893.64,0
14345030,20:38:01,20:38:01,7665,43,,,,11007.88,0
14345030,20:38:41,20:38:41,469,44,,,,11343.24,0
14345030,20:39:10,20:39:10,9614,45,,,,11588.34,0
14345030,20:39:51,20:39:51,471,46,,,,11923.68,0
14345030,20:40:45,20:40:45,472,47,,,,12367.08,0
14345030,20:41:18,20:41:18,473,48,,,,12650.76,0
14345030,20:41:35,20:41:35,474,49,,,,12838.39,0
14345030,20:41:46,20:41:46,475,50,,,,12961.32,0
14345030,20:43:00,20:43:00,476,51,,,,13771.57,
14345030,20:43:57,20:43:57,477,52,,,,13993.13,0
14345030,20:45:04,20:45:04,478,53,,,,14254.23,0
14345030,20:46:42,20:46:42,479,54,,,,14594.82,0
14345030,20:47:39,20:47:39,480,55,,,,14820.34,0
14345030,20:48:19,20:48:19,481,56,,,,14963.84,0
14345030,20:48:46,20:48:46,482,57,,,,15073.68,0
14345030,20:49:26,20:49:26,483,58,,,,15214.03,0
14345030,20:50:17,20:50:17,484,59,,,,15428.71,0
14345030,20:52:08,20:52:08,9499,60,,,,15837.57,0
14345030,20:55:00,20:55:00,486,61,,1,,16575.76,
14345040,19:53:00,19:53:00,422,1,,,1,0,
14345040,19:53:34,19:53:34,423,2,,,,197.54,0
14345040,19:54:08,19:54:08,424,3,,,,355.77,0
14345040,19:55:01,19:55:01,425,4,,,,616.27,0
14345040,19:56:17,19:56:17,426,5,,,,934.52,0
14345040,19:57:06,19:57:06,427,6,,,,1162.78,0
14345040,19:58:00,19:58:00,428,7,,,,1446.99,
14345040,20:01:14,20:01:14,430,8,,,,2184.25,0
14345040,20:01:57,20:01:57,9578,9,,,,2403.61,0
14345040,20:03:14,20:03:14,432,10,,,,2658.03,0
14345040,20:05:09,20:05:09,433,11,,,,3102.68,0
14345040,20:05:54,20:05:54,434,12,,,,3302.89,0
14345040,20:06:45,20:06:45,435,13,,,,3515.88,0
14345040,20:07:28,20:07:28,10734,14,,,,3722.62,0
14345040,20:08:00,20:08:00,9833,15,,,,3867.7,
14345040,20:10:58,20:10:58,2658,16,,,,4520.36,0
14345040,20:11:54,20:11:54,2659,17,,,,4740.52,0
14345040,20:13:00,20:13:00,9868,18,,,,5023.04,
14345040,20:14:13,20:14:13,441,19,,,,5251.44,0
14345040,20:15:03,20:15:03,442,20,,,,5420.11,0
14345040,20:15:57,20:15:57,443,21,,,,5600.09,0
14345040,20:17:33,20:17:33,444,22,,,,5835.82,0
14345040,20:18:27,20:18:27,445,23,,,,5993.42,0
14345040,20:20:00,20:20:00,446,24,,,,6283.35,
14345040,20:20:45,20:20:45,447,25,,,,6443.62,0
14345040,20:22:02,20:22:02,7267,26,,,,6697.06,0
14345040,20:23:00,20:23:00,7268,27,,,,6916.3,0
14345040,20:23:34,20:23:34,7269,28,,,,7042.21,0
14345040,20:24:32,20:24:32,7271,29,,,,7295.93,0
14345040,20:25:15,20:25:15,453,30,,,,7471.35,0
14345040,20:27:00,20:27:00,455,31,,,,7797.96,
14345040,20:28:51,20:28:51,9896,32,,,,8250.61,0
14345040,20:29:30,20:29:30,458,33,,,,8420.97,0
14345040,20:30:12,20:30:12,459,34,,,,8587.98,0
14345040,20:30:51,20:30:51,460,35,,,,8766.78,0
14345040,20:31:48,20:31:48,461,36,,,,8989.91,0
14345040,20:32:40,20:32:40,462,37,,,,9215.97,0
14345040,20:33:34,20:33:34,463,38,,,,9462.21,0
14345040,20:36:00,20:36:00,464,39,,,,10169.87,
14345040,20:37:00,20:37:00,465,40,,,,10520.83,
14345040,20:37:22,20:37:22,466,41,,,,10701.12,0
14345040,20:37:45,20:37:45,467,42,,,,10893.64,0
14345040,20:38:01,20:38:01,7665,43,,,,11007.88,0
14345040,20:38:41,20:38:41,469,44,,,,11343.24,0
14345040,20:39:10,20:39:10,9614,45,,,,11588.34,0
14345040,20:39:51,20:39:51,471,46,,,,11923.68,0
14345040,20:40:45,20:40:45,472,47,,,,12367.08,0
14345040,20:41:18,20:41:18,473,48,,,,12650.76,0
14345040,20:41:35,20:41:35,474,49,,,,12838.39,0
14345040,20:41:46,20:41:46,475,50,,,,12961.32,0
14345040,20:43:00,20:43:00,476,51,,,,13771.57,
14345040,20:43:57,20:43:57,477,52,,,,13993.13,0
14345040,20:45:04,20:45:04,478,53,,,,14254.23,0
14345040,20:46:42,20:46:42,479,54,,,,14594.82,0
14345040,20:47:39,20:47:39,480,55,,,,14820.34,0
14345040,20:48:19,20:48:19,481,56,,,,14963.84,0
14345040,20:48:46,20:48:46,482,57,,,,15073.68,0
14345040,20:49:26,20:49:26,483,58,,,,15214.03,0
14345040,20:50:17,20:50:17,484,59,,,,15428.71,0
14345040,20:52:08,20:52:08,9499,60,,,,15837.57,0
14345040,20:55:00,20:55:00,486,61,,1,,16575.76,
14345050,19:53:00,19:53:00,422,1,,,1,0,
14345050,19:53:34,19:53:34,423,2,,,,197.54,0
14345050,19:54:08,19:54:08,424,3,,,,355.77,0
14345050,19:55:01,19:55:01,425,4,,,,616.27,0
14345050,19:56:17,19:56:17,426,5,,,,934.52,0
14345050,19:57:06,19:57:06,427,6,,,,1162.78,0
14345050,19:58:00,19:58:00,428,7,,,,1446.99,
14345050,20:01:14,20:01:14,430,8,,,,2184.25,0
14345050,20:01:57,20:01:57,9578,9,,,,2403.61,0
14345050,20:03:14,20:03:14,432,10,,,,2658.03,0
14345050,20:05:09,20:05:09,433,11,,,,3102.68,0
14345050,20:05:54,20:05:54,434,12,,,,3302.89,0
14345050,20:06:45,20:06:45,435,13,,,,3515.88,0
14345050,20:07:28,20:07:28,10734,14,,,,3722.62,0
14345050,20:08:00,20:08:00,9833,15,,,,3867.7,
14345050,20:10:58,20:10:58,2658,16,,,,4520.36,0
14345050,20:11:54,20:11:54,2659,17,,,,4740.52,0
14345050,20:13:00,20:13:00,9868,18,,,,5023.04,
14345050,20:14:13,20:14:13,441,19,,,,5251.44,0
14345050,20:15:03,20:15:03,442,20,,,,5420.11,0
14345050,20:15:57,20:15:57,443,21,,,,5600.09,0
14345050,20:17:33,20:17:33,444,22,,,,5835.82,0
14345050,20:18:27,20:18:27,445,23,,,,5993.42,0
14345050,20:20:00,20:20:00,446,24,,,,6283.35,
14345050,20:20:45,20:20:45,447,25,,,,6443.62,0
14345050,20:22:02,20:22:02,7267,26,,,,6697.06,0
14345050,20:23:00,20:23:00,7268,27,,,,6916.3,0
14345050,20:23:34,20:23:34,7269,28,,,,7042.21,0
14345050,20:24:32,20:24:32,7271,29,,,,7295.93,0
14345050,20:25:15,20:25:15,453,30,,,,7471.35,0
14345050,20:27:00,20:27:00,455,31,,,,7797.96,
14345050,20:28:51,20:28:51,9896,32,,,,8250.61,0
14345050,20:29:30,20:29:30,458,33,,,,8420.97,0
14345050,20:30:12,20:30:12,459,34,,,,8587.98,0
14345050,20:30:51,20:30:51,460,35,,,,8766.78,0
14345050,20:31:48,20:31:48,461,36,,,,8989.91,0
14345050,20:32:40,20:32:40,462,37,,,,9215.97,0
14345050,20:33:34,20:33:34,463,38,,,,9462.21,0
14345050,20:36:00,20:36:00,464,39,,,,10169.87,
14345050,20:37:00,20:37:00,465,40,,,,10520.83,
14345050,20:37:22,20:37:22,466,41,,,,10701.12,0
14345050,20:37:45,20:37:45,467,42,,,,10893.64,0
14345050,20:38:01,20:38:01,7665,43,,,,11007.88,0
14345050,20:38:41,20:38:41,469,44,,,,11343.24,0
14345050,20:39:10,20:39:10,9614,45,,,,11588.34,0
14345050,20:39:51,20:39:51,471,46,,,,11923.68,0
14345050,20:40:45,20:40:45,472,47,,,,12367.08,0
14345050,20:41:18,20:41:18,473,48,,,,12650.76,0
14345050,20:41:35,20:41:35,474,49,,,,12838.39,0
14345050,20:41:46,20:41:46,475,50,,,,12961.32,0
14345050,20:43:00,20:43:00,476,51,,,,13771.57,
14345050,20:43:57,20:43:57,477,52,,,,13993.13,0
14345050,20:45:04,20:45:04,478,53,,,,14254.23,0
14345050,20:46:42,20:46:42,479,54,,,,14594.82,0
14345050,20:47:39,20:47:39,480,55,,,,14820.34,0
14345050,20:48:19,20:48:19,481,56,,,,14963.84,0
14345050,20:48:46,20:48:46,482,57,,,,15073.68,0
14345050,20:49:26,20:49:26,483,58,,,,15214.03,0
14345050,20:50:17,20:50:17,484,59,,,,15428.71,0
14345050,20:52:08,20:52:08,9499,60,,,,15837.57,0
14345050,20:55:00,20:55:00,486,61,,1,,16575.76,
14345060,19:53:00,19:53:00,422,1,,,1,0,
14345060,19:53:34,19:53:34,423,2,,,,197.54,0
14345060,19:54:08,19:54:08,424,3,,,,355.77,0
14345060,19:55:01,19:55:01,425,4,,,,616.27,0
14345060,19:56:17,19:56:17,426,5,,,,934.52,0
14345060,19:57:06,19:57:06,427,6,,,,1162.78,0
14345060,19:58:00,19:58:00,428,7,,,,1446.99,
14345060,20:01:14,20:01:14,430,8,,,,2184.25,0
14345060,20:01:57,20:01:57,9578,9,,,,2403.61,0
14345060,20:03:14,20:03:14,432,10,,,,2658.03,0
14345060,20:05:09,20:05:09,433,11,,,,3102.68,0
14345060,20:05:54,20:05:54,434,12,,,,3302.89,0
14345060,20:06:45,20:06:45,435,13,,,,3515.88,0
14345060,20:07:28,20:07:28,10734,14,,,,3722.62,0
14345060,20:08:00,20:08:00,9833,15,,,,3867.7,
14345060,20:10:58,20:10:58,2658,16,,,,4520.36,0
14345060,20:11:54,20:11:54,2659,17,,,,4740.52,0
14345060,20:13:00,20:13:00,9868,18,,,,5023.04,
14345060,20:14:13,20:14:13,441,19,,,,5251.44,0
14345060,20:15:03,20:15:03,442,20,,,,5420.11,0
14345060,20:15:57,20:15:57,443,21,,,,5600.09,0
14345060,20:17:33,20:17:33,444,22,,,,5835.82,0
14345060,20:18:27,20:18:27,445,23,,,,5993.42,0
14345060,20:20:00,20:20:00,446,24,,,,6283.35,
14345060,20:20:45,20:20:45,447,25,,,,6443.62,0
14345060,20:22:02,20:22:02,7267,26,,,,6697.06,0
14345060,20:23:00,20:23:00,7268,27,,,,6916.3,0
14345060,20:23:34,20:23:34,7269,28,,,,7042.21,0
14345060,20:24:32,20:24:32,7271,29,,,,7295.93,0
14345060,20:25:15,20:25:15,453,30,,,,7471.35,0
14345060,20:27:00,20:27:00,455,31,,,,7797.96,
14345060,20:28:51,20:28:51,9896,32,,,,8250.61,0
14345060,20:29:30,20:29:30,458,33,,,,8420.97,0
14345060,20:30:12,20:30:12,459,34,,,,8587.98,0
14345060,20:30:51,20:30:51,460,35,,,,8766.78,0
14345060,20:31:48,20:31:48,461,36,,,,8989.91,0
14345060,20:32:40,20:32:40,462,37,,,,9215.97,0
14345060,20:33:34,20:33:34,463,38,,,,9462.21,0
14345060,20:36:00,20:36:00,464,39,,,,10169.87,
14345060,20:37:00,20:37:00,465,40,,,,10520.83,
14345060,20:37:22,20:37:22,466,41,,,,10701.12,0
14345060,20:37:45,20:37:45,467,42,,,,10893.64,0
14345060,20:38:01,20:38:01,7665,43,,,,11007.88,0
14345060,20:38:41,20:38:41,469,44,,,,11343.24,0
14345060,20:39:10,20:39:10,9614,45,,,,11588.34,0
14345060,20:39:51,20:39:51,471,46,,,,11923.68,0
14345060,20:40:45,20:40:45,472,47,,,,12367.08,0
14345060,20:41:18,20:41:18,473,48,,,,12650.76,0
14345060,20:41:35,20:41:35,474,49,,,,12838.39,0
14345060,20:41:46,20:41:46,475,50,,,,12961.32,0
14345060,20:43:00,20:43:00,476,51,,,,13771.57,
14345060,20:43:57,20:43:57,477,52,,,,13993.13,0
14345060,20:45:04,20:45:04,478,53,,,,14254.23,0
14345060,20:46:42,20:46:42,479,54,,,,14594.82,0
14345060,20:47:39,20:47:39,480,55,,,,14820.34,0
14345060,20:48:19,20:48:19,481,56,,,,14963.84,0
14345060,20:48:46,20:48:46,482,57,,,,15073.68,0
14345060,20:49:26,20:49:26,483,58,,,,15214.03,0
14345060,20:50:17,20:50:17,484,59,,,,15428.71,0
14345060,20:52:08,20:52:08,9499,60,,,,15837.57,0
14345060,20:55:00,20:55:00,486,61,,1,,16575.76,
14387090,15:06:00,15:06:00,422,1,,,1,0,
14387090,15:06:27,15:06:27,423,2,,,,197.54,0
14387090,15:06:54,15:06:54,424,3,,,,355.77,0
14387090,15:07:37,15:07:37,425,4,,,,616.27,0
14387090,15:08:38,15:08:38,426,5,,,,934.52,0
14387090,15:09:17,15:09:17,427,6,,,,1162.78,0
14387090,15:10:00,15:10:00,428,7,,,,1446.99,
14387090,15:13:34,15:13:34,430,8,,,,2184.25,0
14387090,15:14:21,15:14:21,9578,9,,,,2403.61,0
14387090,15:15:46,15:15:46,432,10,,,,2658.03,0
14387090,15:17:52,15:17:52,433,11,,,,3102.68,0
14387090,15:18:42,15:18:42,434,12,,,,3302.89,0
14387090,15:19:37,15:19:37,435,13,,,,3515.88,0
14387090,15:20:24,15:20:24,10734,14,,,,3722.62,0
14387090,15:21:00,15:21:00,9833,15,,,,3867.7,
14387090,15:23:58,15:23:58,2658,16,,,,4520.36,0
14387090,15:24:54,15:24:54,2659,17,,,,4740.52,0
14387090,15:26:00,15:26:00,9868,18,,,,5023.04,
14387090,15:27:02,15:27:02,441,19,,,,5251.44,0
14387090,15:27:45,15:27:45,442,20,,,,5420.11,0
14387090,15:28:31,15:28:31,443,21,,,,5600.09,0
14387090,15:29:54,15:29:54,444,22,,,,5835.82,0
14387090,15:30:40,15:30:40,445,23,,,,5993.42,0
14387090,15:32:00,15:32:00,446,24,,,,6283.35,
14387090,15:32:39,15:32:39,447,25,,,,6443.62,0
14387090,15:33:45,15:33:45,7267,26,,,,6697.06,0
14387090,15:34:35,15:34:35,7268,27,,,,6916.3,0
14387090,15:35:03,15:35:03,7269,28,,,,7042.21,0
14387090,15:35:53,15:35:53,7271,29,,,,7295.93,0
14387090,15:36:30,15:36:30,453,30,,,,7471.35,0
14387090,15:38:00,15:38:00,455,31,,,,7797.96,
14387090,15:39:51,15:39:51,9896,32,,,,8250.61,0
14387090,15:40:30,15:40:30,458,33,,,,8420.97,0
14387090,15:41:12,15:41:12,459,34,,,,8587.98,0
14387090,15:41:51,15:41:51,460,35,,,,8766.78,0
14387090,15:42:48,15:42:48,461,36,,,,8989.91,0
14387090,15:43:40,15:43:40,462,37,,,,9215.97,0
14387090,15:44:34,15:44:34,463,38,,,,9462.21,0
14387090,15:47:00,15:47:00,464,39,,,,10169.87,
14387090,15:49:00,15:49:00,465,40,,,,10520.83,
14387090,15:49:22,15:49:22,466,41,,,,10701.12,0
14387090,15:49:45,15:49:45,467,42,,,,10893.64,0
14387090,15:50:01,15:50:01,7665,43,,,,11007.88,0
14387090,15:50:41,15:50:41,469,44,,,,11343.24,0
14387090,15:51:10,15:51:10,9614,45,,,,11588.34,0
14387090,15:51:51,15:51:51,471,46,,,,11923.68,0
14387090,15:52:45,15:52:45,472,47,,,,12367.08,0
14387090,15:53:18,15:53:18,473,48,,,,12650.76,0
14387090,15:53:35,15:53:35,474,49,,,,12838.39,0
14387090,15:53:46,15:53:46,475,50,,,,12961.32,0
14387090,15:55:00,15:55:00,476,51,,,,13771.57,
14387090,15:55:57,15:55:57,477,52,,,,13993.13,0
14387090,15:57:04,15:57:04,478,53,,,,14254.23,0
14387090,15:58:42,15:58:42,479,54,,,,14594.82,0
14387090,15:59:39,15:59:39,480,55,,,,14820.34,0
14387090,16:00:19,16:00:19,481,56,,,,14963.84,0
14387090,16:00:46,16:00:46,482,57,,,,15073.68,0
14387090,16:01:26,16:01:26,483,58,,,,15214.03,0
14387090,16:02:17,16:02:17,484,59,,,,15428.71,0
14387090,16:04:08,16:04:08,9499,60,,,,15837.57,0
14387090,16:07:00,16:07:00,486,61,,1,,16575.76,
14678110,13:14:00,13:14:00,422,1,,,1,0,
14678110,13:14:27,13:14:27,423,2,,,,197.54,0
14678110,13:14:54,13:14:54,424,3,,,,355.77,0
14678110,13:15:37,13:15:37,425,4,,,,616.27,0
14678110,13:16:38,13:16:38,426,5,,,,934.52,0
14678110,13:17:17,13:17:17,427,6,,,,1162.78,0
14678110,13:18:00,13:18:00,428,7,,,,1446.99,
14678110,13:21:53,13:21:53,430,8,,,,2184.25,0
14678110,13:22:44,13:22:44,9578,9,,,,2403.61,0
14678110,13:24:17,13:24:17,432,10,,,,2658.03,0
14678110,13:26:35,13:26:35,433,11,,,,3102.68,0
14678110,13:27:29,13:27:29,434,12,,,,3302.89,0
14678110,13:28:30,13:28:30,435,13,,,,3515.88,0
14678110,13:29:21,13:29:21,10734,14,,,,3722.62,0
14678110,13:30:00,13:30:00,9833,15,,,,3867.7,
14678110,13:32:58,13:32:58,2658,16,,,,4520.36,0
14678110,13:33:54,13:33:54,2659,17,,,,4740.52,0
14678110,13:35:00,13:35:00,9868,18,,,,5023.04,
14678110,13:36:02,13:36:02,441,19,,,,5251.44,0
14678110,13:36:45,13:36:45,442,20,,,,5420.11,0
14678110,13:37:31,13:37:31,443,21,,,,5600.09,0
14678110,13:38:54,13:38:54,444,22,,,,5835.82,0
14678110,13:39:40,13:39:40,445,23,,,,5993.42,0
14678110,13:41:00,13:41:00,446,24,,,,6283.35,
14678110,13:41:39,13:41:39,447,25,,,,6443.62,0
14678110,13:42:45,13:42:45,7267,26,,,,6697.06,0
14678110,13:43:35,13:43:35,7268,27,,,,6916.3,0
14678110,13:44:03,13:44:03,7269,28,,,,7042.21,0
14678110,13:44:53,13:44:53,7271,29,,,,7295.93,0
14678110,13:45:30,13:45:30,453,30,,,,7471.35,0
14678110,13:47:00,13:47:00,455,31,,,,7797.96,
14678110,13:48:51,13:48:51,9896,32,,,,8250.61,0
14678110,13:49:30,13:49:30,458,33,,,,8420.97,0
14678110,13:50:12,13:50:12,459,34,,,,8587.98,0
14678110,13:50:51,13:50:51,460,35,,,,8766.78,0
14678110,13:51:48,13:51:48,461,36,,,,8989.91,0
14678110,13:52:40,13:52:40,462,37,,,,9215.97,0
14678110,13:53:34,13:53:34,463,38,,,,9462.21,0
14678110,13:56:00,13:56:00,464,39,,,,10169.87,
14678110,13:58:00,13:58:00,465,40,,,,10520.83,
14678110,13:58:22,13:58:22,466,41,,,,10701.12,0
14678110,13:58:45,13:58:45,467,42,,,,10893.64,0
14678110,13:59:01,13:59:01,7665,43,,,,11007.88,0
14678110,13:59:41,13:59:41,469,44,,,,11343.24,0
14678110,14:00:10,14:00:10,9614,45,,,,11588.34,0
14678110,14:00:51,14:00:51,471,46,,,,11923.68,0
14678110,14:01:45,14:01:45,472,47,,,,12367.08,0
14678110,14:02:18,14:02:18,473,48,,,,12650.76,0
14678110,14:02:35,14:02:35,474,49,,,,12838.39,0
14678110,14:02:46,14:02:46,475,50,,,,12961.32,0
14678110,14:04:00,14:04:00,476,51,,,,13771.57,
14678110,14:04:57,14:04:57,477,52,,,,13993.13,0
14678110,14:06:04,14:06:04,478,53,,,,14254.23,0
14678110,14:07:42,14:07:42,479,54,,,,14594.82,0
14678110,14:08:39,14:08:39,480,55,,,,14820.34,0
14678110,14:09:19,14:09:19,481,56,,,,14963.84,0
14678110,14:09:46,14:09:46,482,57,,,,15073.68,0
14678110,14:10:26,14:10:26,483,58,,,,15214.03,0
14678110,14:11:17,14:11:17,484,59,,,,15428.71,0
14678110,14:13:08,14:13:08,9499,60,,,,15837.57,0
14678110,14:16:00,14:16:00,486,61,,1,,16575.76,
14705110,17:38:00,17:38:00,422,1,,,1,0,
14705110,17:38:27,17:38:27,423,2,,,,197.54,0
14705110,17:38:54,17:38:54,424,3,,,,355.77,0
14705110,17:39:37,17:39:37,425,4,,,,616.27,0
14705110,17:40:38,17:40:38,426,5,,,,934.52,0
14705110,17:41:17,17:41:17,427,6,,,,1162.78,0
14705110,17:42:00,17:42:00,428,7,,,,1446.99,
14705110,17:45:34,17:45:34,430,8,,,,2184.25,0
14705110,17:46:21,17:46:21,9578,9,,,,2403.61,0
14705110,17:47:46,17:47:46,432,10,,,,2658.03,0
14705110,17:49:52,17:49:52,433,11,,,,3102.68,0
14705110,17:50:42,17:50:42,434,12,,,,3302.89,0
14705110,17:51:37,17:51:37,435,13,,,,3515.88,0
14705110,17:52:24,17:52:24,10734,14,,,,3722.62,0
14705110,17:53:00,17:53:00,9833,15,,,,3867.7,
14705110,17:55:58,17:55:58,2658,16,,,,4520.36,0
14705110,17:56:54,17:56:54,2659,17,,,,4740.52,0
14705110,17:58:00,17:58:00,9868,18,,,,5023.04,
14705110,17:59:02,17:59:02,441,19,,,,5251.44,0
14705110,17:59:45,17:59:45,442,20,,,,5420.11,0
14705110,18:00:31,18:00:31,443,21,,,,5600.09,0
14705110,18:01:54,18:01:54,444,22,,,,5835.82,0
14705110,18:02:40,18:02:40,445,23,,,,5993.42,0
14705110,18:04:00,18:04:00,446,24,,,,6283.35,
14705110,18:04:39,18:04:39,447,25,,,,6443.62,0
14705110,18:05:45,18:05:45,7267,26,,,,6697.06,0
14705110,18:06:35,18:06:35,7268,27,,,,6916.3,0
14705110,18:07:03,18:07:03,7269,28,,,,7042.21,0
14705110,18:07:53,18:07:53,7271,29,,,,7295.93,0
14705110,18:08:30,18:08:30,453,30,,,,7471.35,0
14705110,18:10:00,18:10:00,455,31,,,,7797.96,
14705110,18:11:51,18:11:51,9896,32,,,,8250.61,0
14705110,18:12:30,18:12:30,458,33,,,,8420.97,0
14705110,18:13:12,18:13:12,459,34,,,,8587.98,0
14705110,18:13:51,18:13:51,460,35,,,,8766.78,0
14705110,18:14:48,18:14:48,461,36,,,,8989.91,0
14705110,18:15:40,18:15:40,462,37,,,,9215.97,0
14705110,18:16:34,18:16:34,463,38,,,,9462.21,0
14705110,18:19:00,18:19:00,464,39,,,,10169.87,
14705110,18:21:00,18:21:00,465,40,,,,10520.83,
14705110,18:21:22,18:21:22,466,41,,,,10701.12,0
14705110,18:21:45,18:21:45,467,42,,,,10893.64,0
14705110,18:22:01,18:22:01,7665,43,,,,11007.88,0
14705110,18:22:41,18:22:41,469,44,,,,11343.24,0
14705110,18:23:10,18:23:10,9614,45,,,,11588.34,0
14705110,18:23:51,18:23:51,471,46,,,,11923.68,0
14705110,18:24:45,18:24:45,472,47,,,,12367.08,0
14705110,18:25:18,18:25:18,473,48,,,,12650.76,0
14705110,18:25:35,18:25:35,474,49,,,,12838.39,0
14705110,18:25:46,18:25:46,475,50,,,,12961.32,0
14705110,18:27:00,18:27:00,476,51,,,,13771.57,
14705110,18:27:57,18:27:57,477,52,,,,13993.13,0
14705110,18:29:04,18:29:04,478,53,,,,14254.23,0
14705110,18:30:42,18:30:42,479,54,,,,14594.82,0
14705110,18:31:39,18:31:39,480,55,,,,14820.34,0
14705110,18:32:19,18:32:19,481,56,,,,14963.84,0
14705110,18:32:46,18:32:46,482,57,,,,15073.68,0
14705110,18:33:26,18:33:26,483,58,,,,15214.03,0
14705110,18:34:17,18:34:17,484,59,,,,15428.71,0
14705110,18:36:08,18:36:08,9499,60,,,,15837.57,0
14705110,18:39:00,18:39:00,486,61,,1,,16575.76,
14754070,07:22:00,07:22:00,422,1,,,1,0,
14754070,07:22:27,07:22:27,423,2,,,,197.54,0
14754070,07:22:54,07:22:54,424,3,,,,355.77,0
14754070,07:23:37,07:23:37,425,4,,,,616.27,0
14754070,07:24:38,07:24:38,426,5,,,,934.52,0
14754070,07:25:17,07:25:17,427,6,,,,1162.78,0
14754070,07:26:00,07:26:00,428,7,,,,1446.99,
14754070,07:28:55,07:28:55,430,8,,,,2184.25,0
14754070,07:29:33,07:29:33,9578,9,,,,2403.61,0
14754070,07:30:43,07:30:43,432,10,,,,2658.03,0
14754070,07:32:26,07:32:26,433,11,,,,3102.68,0
14754070,07:33:07,07:33:07,434,12,,,,3302.89,0
14754070,07:33:52,07:33:52,435,13,,,,3515.88,0
14754070,07:34:31,07:34:31,10734,14,,,,3722.62,0
14754070,07:35:00,07:35:00,9833,15,,,,3867.7,
14754070,07:37:22,07:37:22,2658,16,,,,4520.36,0
14754070,07:38:07,07:38:07,2659,17,,,,4740.52,0
14754070,07:39:00,07:39:00,9868,18,,,,5023.04,
14754070,07:40:02,07:40:02,441,19,,,,5251.44,0
14754070,07:40:45,07:40:45,442,20,,,,5420.11,0
14754070,07:41:31,07:41:31,443,21,,,,5600.09,0
14754070,07:42:54,07:42:54,444,22,,,,5835.82,0
14754070,07:43:40,07:43:40,445,23,,,,5993.42,0
14754070,07:45:00,07:45:00,446,24,,,,6283.35,
14754070,07:45:32,07:45:32,447,25,,,,6443.62,0
14754070,07:46:27,07:46:27,7267,26,,,,6697.06,0
14754070,07:47:09,07:47:09,7268,27,,,,6916.3,0
14754070,07:47:33,07:47:33,7269,28,,,,7042.21,0
14754070,07:48:14,07:48:14,7271,29,,,,7295.93,0
14754070,07:48:45,07:48:45,453,30,,,,7471.35,0
14754070,07:50:00,07:50:00,455,31,,,,7797.96,
14754070,07:51:26,07:51:26,9896,32,,,,8250.61,0
14754070,07:51:57,07:51:57,458,33,,,,8420.97,0
14754070,07:52:29,07:52:29,459,34,,,,8587.98,0
14754070,07:52:59,07:52:59,460,35,,,,8766.78,0
14754070,07:53:44,07:53:44,461,36,,,,8989.91,0
14754070,07:54:24,07:54:24,462,37,,,,9215.97,0
14754070,07:55:06,07:55:06,463,38,,,,9462.21,0
14754070,07:57:00,07:57:00,464,39,,,,10169.87,
14754070,07:59:00,07:59:00,465,40,,,,10520.83,
14754070,07:59:18,07:59:18,466,41,,,,10701.12,0
14754070,07:59:37,07:59:37,467,42,,,,10893.64,0
14754070,07:59:51,07:59:51,7665,43,,,,11007.88,0
14754070,08:00:24,08:00:24,469,44,,,,11343.24,0
14754070,08:00:48,08:00:48,9614,45,,,,11588.34,0
14754070,08:01:22,08:01:22,471,46,,,,11923.68,0
14754070,08:02:07,08:02:07,472,47,,,,12367.08,0
14754070,08:02:35,08:02:35,473,48,,,,12650.76,0
14754070,08:02:49,08:02:49,474,49,,,,12838.39,0
14754070,08:02:59,08:02:59,475,50,,,,12961.32,0
14754070,08:04:00,08:04:00,476,51,,,,13771.57,
14754070,08:04:42,08:04:42,477,52,,,,13993.13,0
14754070,08:05:33,08:05:33,478,53,,,,14254.23,0
14754070,08:06:46,08:06:46,479,54,,,,14594.82,0
14754070,08:07:29,08:07:29,480,55,,,,14820.34,0
14754070,08:07:59,08:07:59,481,56,,,,14963.84,0
14754070,08:08:19,08:08:19,482,57,,,,15073.68,0
14754070,08:08:50,08:08:50,483,58,,,,15214.03,0
14754070,08:09:28,08:09:28,484,59,,,,15428.71,0
14754070,08:10:51,08:10:51,9499,60,,,,15837.57,0
14754070,08:13:00,08:13:00,486,61,,1,,16575.76,
14784110,15:02:00,15:02:00,422,1,,,1,0,
14784110,15:02:27,15:02:27,423,2,,,,197.54,0
14784110,15:02:54,15:02:54,424,3,,,,355.77,0
14784110,15:03:37,15:03:37,425,4,,,,616.27,0
14784110,15:04:38,15:04:38,426,5,,,,934.52,0
14784110,15:05:17,15:05:17,427,6,,,,1162.78,0
14784110,15:06:00,15:06:00,428,7,,,,1446.99,
14784110,15:09:34,15:09:34,430,8,,,,2184.25,0
14784110,15:10:21,15:10:21,9578,9,,,,2403.61,0
14784110,15:11:46,15:11:46,432,10,,,,2658.03,0
14784110,15:13:52,15:13:52,433,11,,,,3102.68,0
14784110,15:14:42,15:14:42,434,12,,,,3302.89,0
14784110,15:15:37,15:15:37,435,13,,,,3515.88,0
14784110,15:16:24,15:16:24,10734,14,,,,3722.62,0
14784110,15:17:00,15:17:00,9833,15,,,,3867.7,
14784110,15:19:58,15:19:58,2658,16,,,,4520.36,0
14784110,15:20:54,15:20:54,2659,17,,,,4740.52,0
14784110,15:22:00,15:22:00,9868,18,,,,5023.04,
14784110,15:23:02,15:23:02,441,19,,,,5251.44,0
14784110,15:23:45,15:23:45,442,20,,,,5420.11,0
14784110,15:24:31,15:24:31,443,21,,,,5600.09,0
14784110,15:25:54,15:25:54,444,22,,,,5835.82,0
14784110,15:26:40,15:26:40,445,23,,,,5993.42,0
14784110,15:28:00,15:28:00,446,24,,,,6283.35,
14784110,15:28:39,15:28:39,447,25,,,,6443.62,0
14784110,15:29:45,15:29:45,7267,26,,,,6697.06,0
14784110,15:30:35,15:30:35,7268,27,,,,6916.3,0
14784110,15:31:03,15:31:03,7269,28,,,,7042.21,0
14784110,15:31:53,15:31:53,7271,29,,,,7295.93,0
14784110,15:32:30,15:32:30,453,30,,,,7471.35,0
14784110,15:34:00,15:34:00,455,31,,,,7797.96,
14784110,15:35:51,15:35:51,9896,32,,,,8250.61,0
14784110,15:36:30,15:36:30,458,33,,,,8420.97,0
14784110,15:37:12,15:37:12,459,34,,,,8587.98,0
14784110,15:37:51,15:37:51,460,35,,,,8766.78,0
14784110,15:38:48,15:38:48,461,36,,,,8989.91,0
14784110,15:39:40,15:39:40,462,37,,,,9215.97,0
14784110,15:40:34,15:40:34,463,38,,,,9462.21,0
14784110,15:43:00,15:43:00,464,39,,,,10169.87,
14784110,15:45:00,15:45:00,465,40,,,,10520.83,
14784110,15:45:22,15:45:22,466,41,,,,10701.12,0
14784110,15:45:45,15:45:45,467,42,,,,10893.64,0
14784110,15:46:01,15:46:01,7665,43,,,,11007.88,0
14784110,15:46:41,15:46:41,469,44,,,,11343.24,0
14784110,15:47:10,15:47:10,9614,45,,,,11588.34,0
14784110,15:47:51,15:47:51,471,46,,,,11923.68,0
14784110,15:48:45,15:48:45,472,47,,,,12367.08,0
14784110,15:49:18,15:49:18,473,48,,,,12650.76,0
14784110,15:49:35,15:49:35,474,49,,,,12838.39,0
14784110,15:49:46,15:49:46,475,50,,,,12961.32,0
14784110,15:51:00,15:51:00,476,51,,,,13771.57,
14784110,15:51:57,15:51:57,477,52,,,,13993.13,0
14784110,15:53:04,15:53:04,478,53,,,,14254.23,0
14784110,15:54:42,15:54:42,479,54,,,,14594.82,0
14784110,15:55:39,15:55:39,480,55,,,,14820.34,0
14784110,15:56:19,15:56:19,481,56,,,,14963.84,0
14784110,15:56:46,15:56:46,482,57,,,,15073.68,0
14784110,15:57:26,15:57:26,483,58,,,,15214.03,0
14784110,15:58:17,15:58:17,484,59,,,,15428.71,0
14784110,16:00:08,16:00:08,9499,60,,,,15837.57,0
14784110,16:03:00,16:03:00,486,61,,1,,16575.76,
14800020,09:54:00,09:54:00,422,1,,,1,0,
14800020,09:54:34,09:54:34,423,2,,,,197.54,0
14800020,09:55:08,09:55:08,424,3,,,,355.77,0
14800020,09:56:01,09:56:01,425,4,,,,616.27,0
14800020,09:57:17,09:57:17,426,5,,,,934.52,0
14800020,09:58:06,09:58:06,427,6,,,,1162.78,0
14800020,09:59:00,09:59:00,428,7,,,,1446.99,
14800020,10:02:34,10:02:34,430,8,,,,2184.25,0
14800020,10:03:21,10:03:21,9578,9,,,,2403.61,0
14800020,10:04:46,10:04:46,432,10,,,,2658.03,0
14800020,10:06:52,10:06:52,433,11,,,,3102.68,0
14800020,10:07:42,10:07:42,434,12,,,,3302.89,0
14800020,10:08:37,10:08:37,435,13,,,,3515.88,0
14800020,10:09:24,10:09:24,10734,14,,,,3722.62,0
14800020,10:10:00,10:10:00,9833,15,,,,3867.7,
14800020,10:12:22,10:12:22,2658,16,,,,4520.36,0
14800020,10:13:07,10:13:07,2659,17,,,,4740.52,0
14800020,10:14:00,10:14:00,9868,18,,,,5023.04,
14800020,10:15:23,10:15:23,441,19,,,,5251.44,0
14800020,10:16:20,10:16:20,442,20,,,,5420.11,0
14800020,10:17:22,10:17:22,443,21,,,,5600.09,0
14800020,10:19:12,10:19:12,444,22,,,,5835.82,0
14800020,10:20:14,10:20:14,445,23,,,,5993.42,0
14800020,10:22:00,10:22:00,446,24,,,,6283.35,
14800020,10:22:45,10:22:45,447,25,,,,6443.62,0
14800020,10:24:02,10:24:02,7267,26,,,,6697.06,0
14800020,10:25:00,10:25:00,7268,27,,,,6916.3,0
14800020,10:25:34,10:25:34,7269,28,,,,7042.21,0
14800020,10:26:32,10:26:32,7271,29,,,,7295.93,0
14800020,10:27:15,10:27:15,453,30,,,,7471.35,0
14800020,10:29:00,10:29:00,455,31,,,,7797.96,
14800020,10:31:04,10:31:04,9896,32,,,,8250.61,0
14800020,10:31:47,10:31:47,458,33,,,,8420.97,0
14800020,10:32:33,10:32:33,459,34,,,,8587.98,0
14800020,10:33:16,10:33:16,460,35,,,,8766.78,0
14800020,10:34:20,10:34:20,461,36,,,,8989.91,0
14800020,10:35:17,10:35:17,462,37,,,,9215.97,0
14800020,10:36:18,10:36:18,463,38,,,,9462.21,0
14800020,10:39:00,10:39:00,464,39,,,,10169.87,
14800020,10:40:00,10:40:00,465,40,,,,10520.83,
14800020,10:40:26,10:40:26,466,41,,,,10701.12,0
14800020,10:40:52,10:40:52,467,42,,,,10893.64,0
14800020,10:41:12,10:41:12,7665,43,,,,11007.88,0
14800020,10:41:58,10:41:58,469,44,,,,11343.24,0
14800020,10:42:32,10:42:32,9614,45,,,,11588.34,0
14800020,10:43:20,10:43:20,471,46,,,,11923.68,0
14800020,10:44:22,10:44:22,472,47,,,,12367.08,0
14800020,10:45:01,10:45:01,473,48,,,,12650.76,0
14800020,10:45:21,10:45:21,474,49,,,,12838.39,0
14800020,10:45:34,10:45:34,475,50,,,,12961.32,0
14800020,10:47:00,10:47:00,476,51,,,,13771.57,
14800020,10:47:57,10:47:57,477,52,,,,13993.13,0
14800020,10:49:04,10:49:04,478,53,,,,14254.23,0
14800020,10:50:42,10:50:42,479,54,,,,14594.82,0
14800020,10:51:39,10:51:39,480,55,,,,14820.34,0
14800020,10:52:19,10:52:19,481,56,,,,14963.84,0
14800020,10:52:46,10:52:46,482,57,,,,15073.68,0
14800020,10:53:26,10:53:26,483,58,,,,15214.03,0
14800020,10:54:17,10:54:17,484,59,,,,15428.71,0
14800020,10:56:08,10:56:08,9499,60,,,,15837.57,0
14800020,10:59:00,10:59:00,486,61,,1,,16575.76,
14800030,09:54:00,09:54:00,422,1,,,1,0,
14800030,09:54:34,09:54:34,423,2,,,,197.54,0
14800030,09:55:08,09:55:08,424,3,,,,355.77,0
14800030,09:56:01,09:56:01,425,4,,,,616.27,0
14800030,09:57:17,09:57:17,426,5,,,,934.52,0
14800030,09:58:06,09:58:06,427,6,,,,1162.78,0
14800030,09:59:00,09:59:00,428,7,,,,1446.99,
14800030,10:02:34,10:02:34,430,8,,,,2184.25,0
14800030,10:03:21,10:03:21,9578,9,,,,2403.61,0
14800030,10:04:46,10:04:46,432,10,,,,2658.03,0
14800030,10:06:52,10:06:52,433,11,,,,3102.68,0
14800030,10:07:42,10:07:42,434,12,,,,3302.89,0
14800030,10:08:37,10:08:37,435,13,,,,3515.88,0
14800030,10:09:24,10:09:24,10734,14,,,,3722.62,0
14800030,10:10:00,10:10:00,9833,15,,,,3867.7,
14800030,10:12:22,10:12:22,2658,16,,,,4520.36,0
14800030,10:13:07,10:13:07,2659,17,,,,4740.52,0
14800030,10:14:00,10:14:00,9868,18,,,,5023.04,
14800030,10:15:23,10:15:23,441,19,,,,5251.44,0
14800030,10:16:20,10:16:20,442,20,,,,5420.11,0
14800030,10:17:22,10:17:22,443,21,,,,5600.09,0
14800030,10:19:12,10:19:12,444,22,,,,5835.82,0
14800030,10:20:14,10:20:14,445,23,,,,5993.42,0
14800030,10:22:00,10:22:00,446,24,,,,6283.35,
14800030,10:22:45,10:22:45,447,25,,,,6443.62,0
14800030,10:24:02,10:24:02,7267,26,,,,6697.06,0
14800030,10:25:00,10:25:00,7268,27,,,,6916.3,0
14800030,10:25:34,10:25:34,7269,28,,,,7042.21,0
14800030,10:26:32,10:26:32,7271,29,,,,7295.93,0
14800030,10:27:15,10:27:15,453,30,,,,7471.35,0
14800030,10:29:00,10:29:00,455,31,,,,7797.96,
14800030,10:31:04,10:31:04,9896,32,,,,8250.61,0
14800030,10:31:47,10:31:47,458,33,,,,8420.97,0
14800030,10:32:33,10:32:33,459,34,,,,8587.98,0
14800030,10:33:16,10:33:16,460,35,,,,8766.78,0
14800030,10:34:20,10:34:20,461,36,,,,8989.91,0
14800030,10:35:17,10:35:17,462,37,,,,9215.97,0
14800030,10:36:18,10:36:18,463,38,,,,9462.21,0
14800030,10:39:00,10:39:00,464,39,,,,10169.87,
14800030,10:40:00,10:40:00,465,40,,,,10520.83,
14800030,10:40:26,10:40:26,466,41,,,,10701.12,0
14800030,10:40:52,10:40:52,467,42,,,,10893.64,0
14800030,10:41:12,10:41:12,7665,43,,,,11007.88,0
14800030,10:41:58,10:41:58,469,44,,,,11343.24,0
14800030,10:42:32,10:42:32,9614,45,,,,11588.34,0
14800030,10:43:20,10:43:20,471,46,,,,11923.68,0
14800030,10:44:22,10:44:22,472,47,,,,12367.08,0
14800030,10:45:01,10:45:01,473,48,,,,12650.76,0
14800030,10:45:21,10:45:21,474,49,,,,12838.39,0
14800030,10:45:34,10:45:34,475,50,,,,12961.32,0
14800030,10:47:00,10:47:00,476,51,,,,13771.57,
14800030,10:47:57,10:47:57,477,52,,,,13993.13,0
14800030,10:49:04,10:49:04,478,53,,,,14254.23,0
14800030,10:50:42,10:50:42,479,54,,,,14594.82,0
14800030,10:51:39,10:51:39,480,55,,,,14820.34,0
14800030,10:52:19,10:52:19,481,56,,,,14963.84,0
14800030,10:52:46,10:52:46,482,57,,,,15073.68,0
14800030,10:53:26,10:53:26,483,58,,,,15214.03,0
14800030,10:54:17,10:54:17,484,59,,,,15428.71,0
14800030,10:56:08,10:56:08,9499,60,,,,15837.57,0
14800030,10:59:00,10:59:00,486,61,,1,,16575.76,
14800040,09:54:00,09:54:00,422,1,,,1,0,
14800040,09:54:34,09:54:34,423,2,,,,197.54,0
14800040,09:55:08,09:55:08,424,3,,,,355.77,0
14800040,09:56:01,09:56:01,425,4,,,,616.27,0
14800040,09:57:17,09:57:17,426,5,,,,934.52,0
14800040,09:58:06,09:58:06,427,6,,,,1162.78,0
14800040,09:59:00,09:59:00,428,7,,,,1446.99,
14800040,10:02:34,10:02:34,430,8,,,,2184.25,0
14800040,10:03:21,10:03:21,9578,9,,,,2403.61,0
14800040,10:04:46,10:04:46,432,10,,,,2658.03,0
14800040,10:06:52,10:06:52,433,11,,,,3102.68,0
14800040,10:07:42,10:07:42,434,12,,,,3302.89,0
14800040,10:08:37,10:08:37,435,13,,,,3515.88,0
14800040,10:09:24,10:09:24,10734,14,,,,3722.62,0
14800040,10:10:00,10:10:00,9833,15,,,,3867.7,
14800040,10:12:22,10:12:22,2658,16,,,,4520.36,0
14800040,10:13:07,10:13:07,2659,17,,,,4740.52,0
14800040,10:14:00,10:14:00,9868,18,,,,5023.04,
14800040,10:15:23,10:15:23,441,19,,,,5251.44,0
14800040,10:16:20,10:16:20,442,20,,,,5420.11,0
14800040,10:17:22,10:17:22,443,21,,,,5600.09,0
14800040,10:19:12,10:19:12,444,22,,,,5835.82,0
14800040,10:20:14,10:20:14,445,23,,,,5993.42,0
14800040,10:22:00,10:22:00,446,24,,,,6283.35,
14800040,10:22:45,10:22:45,447,25,,,,6443.62,0
14800040,10:24:02,10:24:02,7267,26,,,,6697.06,0
14800040,10:25:00,10:25:00,7268,27,,,,6916.3,0
14800040,10:25:34,10:25:34,7269,28,,,,7042.21,0
14800040,10:26:32,10:26:32,7271,29,,,,7295.93,0
14800040,10:27:15,10:27:15,453,30,,,,7471.35,0
14800040,10:29:00,10:29:00,455,31,,,,7797.96,
14800040,10:31:04,10:31:04,9896,32,,,,8250.61,0
14800040,10:31:47,10:31:47,458,33,,,,8420.97,0
14800040,10:32:33,10:32:33,459,34,,,,8587.98,0
14800040,10:33:16,10:33:16,460,35,,,,8766.78,0
14800040,10:34:20,10:34:20,461,36,,,,8989.91,0
14800040,10:35:17,10:35:17,462,37,,,,9215.97,0
14800040,10:36:18,10:36:18,463,38,,,,9462.21,0
14800040,10:39:00,10:39:00,464,39,,,,10169.87,
14800040,10:40:00,10:40:00,465,40,,,,10520.83,
14800040,10:40:26,10:40:26,466,41,,,,10701.12,0
14800040,10:40:52,10:40:52,467,42,,,,10893.64,0
14800040,10:41:12,10:41:12,7665,43,,,,11007.88,0
14800040,10:41:58,10:41:58,469,44,,,,11343.24,0
14800040,10:42:32,10:42:32,9614,45,,,,11588.34,0
14800040,10:43:20,10:43:20,471,46,,,,11923.68,0
14800040,10:44:22,10:44:22,472,47,,,,12367.08,0
14800040,10:45:01,10:45:01,473,48,,,,12650.76,0
14800040,10:45:21,10:45:21,474,49,,,,12838.39,0
14800040,10:45:34,10:45:34,475,50,,,,12961.32,0
14800040,10:47:00,10:47:00,476,51,,,,13771.57,
14800040,10:47:57,10:47:57,477,52,,,,13993.13,0
14800040,10:49:04,10:49:04,478,53,,,,14254.23,0
14800040,10:50:42,10:50:42,479,54,,,,14594.82,0
14800040,10:51:39,10:51:39,480,55,,,,14820.34,0
14800040,10:52:19,10:52:19,481,56,,,,14963.84,0
14800040,10:52:46,10:52:46,482,57,,,,15073.68,0
14800040,10:53:26,10:53:26,483,58,,,,15214.03,0
14800040,10:54:17,10:54:17,484,59,,,,15428.71,0
14800040,10:56:08,10:56:08,9499,60,,,,15837.57,0
14800040,10:59:00,10:59:00,486,61,,1,,16575.76,
14800050,09:54:00,09:54:00,422,1,,,1,0,
14800050,09:54:34,09:54:34,423,2,,,,197.54,0
14800050,09:55:08,09:55:08,424,3,,,,355.77,0
14800050,09:56:01,09:56:01,425,4,,,,616.27,0
14800050,09:57:17,09:57:17,426,5,,,,934.52,0
14800050,09:58:06,09:58:06,427,6,,,,1162.78,0
14800050,09:59:00,09:59:00,428,7,,,,1446.99,
14800050,10:02:34,10:02:34,430,8,,,,2184.25,0
14800050,10:03:21,10:03:21,9578,9,,,,2403.61,0
14800050,10:04:46,10:04:46,432,10,,,,2658.03,0
14800050,10:06:52,10:06:52,433,11,,,,3102.68,0
14800050,10:07:42,10:07:42,434,12,,,,3302.89,0
14800050,10:08:37,10:08:37,435,13,,,,3515.88,0
14800050,10:09:24,10:09:24,10734,14,,,,3722.62,0
14800050,10:10:00,10:10:00,9833,15,,,,3867.7,
14800050,10:12:22,10:12:22,2658,16,,,,4520.36,0
14800050,10:13:07,10:13:07,2659,17,,,,4740.52,0
14800050,10:14:00,10:14:00,9868,18,,,,5023.04,
14800050,10:15:23,10:15:23,441,19,,,,5251.44,0
14800050,10:16:20,10:16:20,442,20,,,,5420.11,0
14800050,10:17:22,10:17:22,443,21,,,,5600.09,0
14800050,10:19:12,10:19:12,444,22,,,,5835.82,0
14800050,10:20:14,10:20:14,445,23,,,,5993.42,0
14800050,10:22:00,10:22:00,446,24,,,,6283.35,
14800050,10:22:45,10:22:45,447,25,,,,6443.62,0
14800050,10:24:02,10:24:02,7267,26,,,,6697.06,0
14800050,10:25:00,10:25:00,7268,27,,,,6916.3,0
14800050,10:25:34,10:25:34,7269,28,,,,7042.21,0
14800050,10:26:32,10:26:32,7271,29,,,,7295.93,0
14800050,10:27:15,10:27:15,453,30,,,,7471.35,0
14800050,10:29:00,10:29:00,455,31,,,,7797.96,
14800050,10:31:04,10:31:04,9896,32,,,,8250.61,0
14800050,10:31:47,10:31:47,458,33,,,,8420.97,0
14800050,10:32:33,10:32:33,459,34,,,,8587.98,0
14800050,10:33:16,10:33:16,460,35,,,,8766.78,0
14800050,10:34:20,10:34:20,461,36,,,,8989.91,0
14800050,10:35:17,10:35:17,462,37,,,,9215.97,0
14800050,10:36:18,10:36:18,463,38,,,,9462.21,0
14800050,10:39:00,10:39:00,464,39,,,,10169.87,
14800050,10:40:00,10:40:00,465,40,,,,10520.83,
14800050,10:40:26,10:40:26,466,41,,,,10701.12,0
14800050,10:40:52,10:40:52,467,42,,,,10893.64,0
14800050,10:41:12,10:41:12,7665,43,,,,11007.88,0
14800050,10:41:58,10:41:58,469,44,,,,11343.24,0
14800050,10:42:32,10:42:32,9614,45,,,,11588.34,0
14800050,10:43:20,10:43:20,471,46,,,,11923.68,0
14800050,10:44:22,10:44:22,472,47,,,,12367.08,0
14800050,10:45:01,10:45:01,473,48,,,,12650.76,0
14800050,10:45:21,10:45:21,474,49,,,,12838.39,0
14800050,10:45:34,10:45:34,475,50,,,,12961.32,0
14800050,10:47:00,10:47:00,476,51,,,,13771.57,
14800050,10:47:57,10:47:57,477,52,,,,13993.13,0
14800050,10:49:04,10:49:04,478,53,,,,14254.23,0
14800050,10:50:42,10:50:42,479,54,,,,14594.82,0
14800050,10:51:39,10:51:39,480,55,,,,14820.34,0
14800050,10:52:19,10:52:19,481,56,,,,14963.84,0
14800050,10:52:46,10:52:46,482,57,,,,15073.68,0
14800050,10:53:26,10:53:26,483,58,,,,15214.03,0
14800050,10:54:17,10:54:17,484,59,,,,15428.71,0
14800050,10:56:08,10:56:08,9499,60,,,,15837.57,0
14800050,10:59:00,10:59:00,486,61,,1,,16575.76,
14800060,09:54:00,09:54:00,422,1,,,1,0,
14800060,09:54:34,09:54:34,423,2,,,,197.54,0
14800060,09:55:08,09:55:08,424,3,,,,355.77,0
14800060,09:56:01,09:56:01,425,4,,,,616.27,0
14800060,09:57:17,09:57:17,426,5,,,,934.52,0
14800060,09:58:06,09:58:06,427,6,,,,1162.78,0
14800060,09:59:00,09:59:00,428,7,,,,1446.99,
14800060,10:02:34,10:02:34,430,8,,,,2184.25,0
14800060,10:03:21,10:03:21,9578,9,,,,2403.61,0
14800060,10:04:46,10:04:46,432,10,,,,2658.03,0
14800060,10:06:52,10:06:52,433,11,,,,3102.68,0
14800060,10:07:42,10:07:42,434,12,,,,3302.89,0
14800060,10:08:37,10:08:37,435,13,,,,3515.88,0
14800060,10:09:24,10:09:24,10734,14,,,,3722.62,0
14800060,10:10:00,10:10:00,9833,15,,,,3867.7,
14800060,10:12:22,10:12:22,2658,16,,,,4520.36,0
14800060,10:13:07,10:13:07,2659,17,,,,4740.52,0
14800060,10:14:00,10:14:00,9868,18,,,,5023.04,
14800060,10:15:23,10:15:23,441,19,,,,5251.44,0
14800060,10:16:20,10:16:20,442,20,,,,5420.11,0
14800060,10:17:22,10:17:22,443,21,,,,5600.09,0
14800060,10:19:12,10:19:12,444,22,,,,5835.82,0
14800060,10:20:14,10:20:14,445,23,,,,5993.42,0
14800060,10:22:00,10:22:00,446,24,,,,6283.35,
14800060,10:22:45,10:22:45,447,25,,,,6443.62,0
14800060,10:24:02,10:24:02,7267,26,,,,6697.06,0
14800060,10:25:00,10:25:00,7268,27,,,,6916.3,0
14800060,10:25:34,10:25:34,7269,28,,,,7042.21,0
14800060,10:26:32,10:26:32,7271,29,,,,7295.93,0
14800060,10:27:15,10:27:15,453,30,,,,7471.35,0
14800060,10:29:00,10:29:00,455,31,,,,7797.96,
14800060,10:31:04,10:31:04,9896,32,,,,8250.61,0
14800060,10:31:47,10:31:47,458,33,,,,8420.97,0
14800060,10:32:33,10:32:33,459,34,,,,8587.98,0
14800060,10:33:16,10:33:16,460,35,,,,8766.78,0
14800060,10:34:20,10:34:20,461,36,,,,8989.91,0
14800060,10:35:17,10:35:17,462,37,,,,9215.97,0
14800060,10:36:18,10:36:18,463,38,,,,9462.21,0
14800060,10:39:00,10:39:00,464,39,,,,10169.87,
14800060,10:40:00,10:40:00,465,40,,,,10520.83,
14800060,10:40:26,10:40:26,466,41,,,,10701.12,0
14800060,10:40:52,10:40:52,467,42,,,,10893.64,0
14800060,10:41:12,10:41:12,7665,43,,,,11007.88,0
14800060,10:41:58,10:41:58,469,44,,,,11343.24,0
14800060,10:42:32,10:42:32,9614,45,,,,11588.34,0
14800060,10:43:20,10:43:20,471,46,,,,11923.68,0
14800060,10:44:22,10:44:22,472,47,,,,12367.08,0
14800060,10:45:01,10:45:01,473,48,,,,12650.76,0
14800060,10:45:21,10:45:21,474,49,,,,12838.39,0
14800060,10:45:34,10:45:34,475,50,,,,12961.32,0
14800060,10:47:00,10:47:00,476,51,,,,13771.57,
14800060,10:47:57,10:47:57,477,52,,,,13993.13,0
14800060,10:49:04,10:49:04,478,53,,,,14254.23,0
14800060,10:50:42,10:50:42,479,54,,,,14594.82,0
14800060,10:51:39,10:51:39,480,55,,,,14820.34,0
14800060,10:52:19,10:52:19,481,56,,,,14963.84,0
14800060,10:52:46,10:52:46,482,57,,,,15073.68,0
14800060,10:53:26,10:53:26,483,58,,,,15214.03,0
14800060,10:54:17,10:54:17,484,59,,,,15428.71,0
14800060,10:56:08,10:56:08,9499,60,,,,15837.57,0
14800060,10:59:00,10:59:00,486,61,,1,,16575.76,
1488100,17:35:00,17:35:00,422,1,,,1,0,
1488100,17:35:34,17:35:34,423,2,,,,197.54,0
1488100,17:36:08,17:36:08,424,3,,,,355.77,0
1488100,17:37:01,17:37:01,425,4,,,,616.27,0
1488100,17:38:17,17:38:17,426,5,,,,934.52,0
1488100,17:39:06,17:39:06,427,6,,,,1162.78,0
1488100,17:40:00,17:40:00,428,7,,,,1446.99,
1488100,17:43:34,17:43:34,430,8,,,,2184.25,0
1488100,17:44:21,17:44:21,9578,9,,,,2403.61,0
1488100,17:45:46,17:45:46,432,10,,,,2658.03,0
1488100,17:47:52,17:47:52,433,11,,,,3102.68,0
1488100,17:48:42,17:48:42,434,12,,,,3302.89,0
1488100,17:49:37,17:49:37,435,13,,,,3515.88,0
1488100,17:50:24,17:50:24,10734,14,,,,3722.62,0
1488100,17:51:00,17:51:00,9833,15,,,,3867.7,
1488100,17:55:09,17:55:09,2658,16,,,,4520.36,0
1488100,17:56:28,17:56:28,2659,17,,,,4740.52,0
1488100,17:58:00,17:58:00,9868,18,,,,5023.04,
1488100,17:59:23,17:59:23,441,19,,,,5251.44,0
1488100,18:00:20,18:00:20,442,20,,,,5420.11,0
1488100,18:01:22,18:01:22,443,21,,,,5600.09,0
1488100,18:03:12,18:03:12,444,22,,,,5835.82,0
1488100,18:04:14,18:04:14,445,23,,,,5993.42,0
1488100,18:06:00,18:06:00,446,24,,,,6283.35,
1488100,18:06:45,18:06:45,447,25,,,,6443.62,0
1488100,18:08:02,18:08:02,7267,26,,,,6697.06,0
1488100,18:09:00,18:09:00,7268,27,,,,6916.3,0
1488100,18:09:34,18:09:34,7269,28,,,,7042.21,0
1488100,18:10:32,18:10:32,7271,29,,,,7295.93,0
1488100,18:11:15,18:11:15,453,30,,,,7471.35,0
1488100,18:13:00,18:13:00,455,31,,,,7797.96,
1488100,18:15:28,18:15:28,9896,32,,,,8250.61,0
1488100,18:16:20,18:16:20,458,33,,,,8420.97,0
1488100,18:17:16,18:17:16,459,34,,,,8587.98,0
1488100,18:18:08,18:18:08,460,35,,,,8766.78,0
1488100,18:19:24,18:19:24,461,36,,,,8989.91,0
1488100,18:20:33,18:20:33,462,37,,,,9215.97,0
1488100,18:21:46,18:21:46,463,38,,,,9462.21,0
1488100,18:25:00,18:25:00,464,39,,,,10169.87,
1488100,18:26:00,18:26:00,465,40,,,,10520.83,
1488100,18:26:18,18:26:18,466,41,,,,10701.12,0
1488100,18:26:37,18:26:37,467,42,,,,10893.64,0
1488100,18:26:51,18:26:51,7665,43,,,,11007.88,0
1488100,18:27:24,18:27:24,469,44,,,,11343.24,0
1488100,18:27:48,18:27:48,9614,45,,,,11588.34,0
1488100,18:28:22,18:28:22,471,46,,,,11923.68,0
1488100,18:29:07,18:29:07,472,47,,,,12367.08,0
1488100,18:29:35,18:29:35,473,48,,,,12650.76,0
1488100,18:29:49,18:29:49,474,49,,,,12838.39,0
1488100,18:29:59,18:29:59,475,50,,,,12961.32,0
1488100,18:31:00,18:31:00,476,51,,,,13771.57,
1488100,18:32:06,18:32:06,477,52,,,,13993.13,0
1488100,18:33:25,18:33:25,478,53,,,,14254.23,0
1488100,18:35:19,18:35:19,479,54,,,,14594.82,0
1488100,18:36:25,18:36:25,480,55,,,,14820.34,0
1488100,18:37:12,18:37:12,481,56,,,,14963.84,0
1488100,18:37:44,18:37:44,482,57,,,,15073.68,0
1488100,18:38:31,18:38:31,483,58,,,,15214.03,0
1488100,18:39:30,18:39:30,484,59,,,,15428.71,0
1488100,18:41:39,18:41:39,9499,60,,,,15837.57,0
1488100,18:45:00,18:45:00,486,61,,1,,16575.76,
1496070,13:02:00,13:02:00,422,1,,,1,0,
1496070,13:02:27,13:02:27,423,2,,,,197.54,0
1496070,13:02:54,13:02:54,424,3,,,,355.77,0
1496070,13:03:37,13:03:37,425,4,,,,616.27,0
1496070,13:04:38,13:04:38,426,5,,,,934.52,0
1496070,13:05:17,13:05:17,427,6,,,,1162.78,0
1496070,13:06:00,13:06:00,428,7,,,,1446.99,
1496070,13:09:53,13:09:53,430,8,,,,2184.25,0
1496070,13:10:44,13:10:44,9578,9,,,,2403.61,0
1496070,13:12:17,13:12:17,432,10,,,,2658.03,0
1496070,13:14:35,13:14:35,433,11,,,,3102.68,0
1496070,13:15:29,13:15:29,434,12,,,,3302.89,0
1496070,13:16:30,13:16:30,435,13,,,,3515.88,0
1496070,13:17:21,13:17:21,10734,14,,,,3722.62,0
1496070,13:18:00,13:18:00,9833,15,,,,3867.7,
1496070,13:20:58,13:20:58,2658,16,,,,4520.36,0
1496070,13:21:54,13:21:54,2659,17,,,,4740.52,0
1496070,13:23:00,13:23:00,9868,18,,,,5023.04,
1496070,13:24:02,13:24:02,441,19,,,,5251.44,0
1496070,13:24:45,13:24:45,442,20,,,,5420.11,0
1496070,13:25:31,13:25:31,443,21,,,,5600.09,0
1496070,13:26:54,13:26:54,444,22,,,,5835.82,0
1496070,13:27:40,13:27:40,445,23,,,,5993.42,0
1496070,13:29:00,13:29:00,446,24,,,,6283.35,
1496070,13:29:39,13:29:39,447,25,,,,6443.62,0
1496070,13:30:45,13:30:45,7267,26,,,,6697.06,0
1496070,13:31:35,13:31:35,7268,27,,,,6916.3,0
1496070,13:32:03,13:32:03,7269,28,,,,7042.21,0
1496070,13:32:53,13:32:53,7271,29,,,,7295.93,0
1496070,13:33:30,13:33:30,453,30,,,,7471.35,0
1496070,13:35:00,13:35:00,455,31,,,,7797.96,
1496070,13:36:51,13:36:51,9896,32,,,,8250.61,0
1496070,13:37:30,13:37:30,458,33,,,,8420.97,0
1496070,13:38:12,13:38:12,459,34,,,,8587.98,0
1496070,13:38:51,13:38:51,460,35,,,,8766.78,0
1496070,13:39:48,13:39:48,461,36,,,,8989.91,0
1496070,13:40:40,13:40:40,462,37,,,,9215.97,0
1496070,13:41:34,13:41:34,463,38,,,,9462.21,0
1496070,13:44:00,13:44:00,464,39,,,,10169.87,
1496070,13:46:00,13:46:00,465,40,,,,10520.83,
1496070,13:46:22,13:46:22,466,41,,,,10701.12,0
1496070,13:46:45,13:46:45,467,42,,,,10893.64,0
1496070,13:47:01,13:47:01,7665,43,,,,11007.88,0
1496070,13:47:41,13:47:41,469,44,,,,11343.24,0
1496070,13:48:10,13:48:10,9614,45,,,,11588.34,0
1496070,13:48:51,13:48:51,471,46,,,,11923.68,0
1496070,13:49:45,13:49:45,472,47,,,,12367.08,0
1496070,13:50:18,13:50:18,473,48,,,,12650.76,0
1496070,13:50:35,13:50:35,474,49,,,,12838.39,0
1496070,13:50:46,13:50:46,475,50,,,,12961.32,0
1496070,13:52:00,13:52:00,476,51,,,,13771.57,
1496070,13:52:57,13:52:57,477,52,,,,13993.13,0
1496070,13:54:04,13:54:04,478,53,,,,14254.23,0
1496070,13:55:42,13:55:42,479,54,,,,14594.82,0
1496070,13:56:39,13:56:39,480,55,,,,14820.34,0
1496070,13:57:19,13:57:19,481,56,,,,14963.84,0
1496070,13:57:46,13:57:46,482,57,,,,15073.68,0
1496070,13:58:26,13:58:26,483,58,,,,15214.03,0
1496070,13:59:17,13:59:17,484,59,,,,15428.71,0
1496070,14:01:08,14:01:08,9499,60,,,,15837.57,0
1496070,14:04:00,14:04:00,486,61,,1,,16575.76,
1498070,12:38:00,12:38:00,422,1,,,1,0,
1498070,12:38:27,12:38:27,423,2,,,,197.54,0
1498070,12:38:54,12:38:54,424,3,,,,355.77,0
1498070,12:39:37,12:39:37,425,4,,,,616.27,0
1498070,12:40:38,12:40:38,426,5,,,,934.52,0
1498070,12:41:17,12:41:17,427,6,,,,1162.78,0
1498070,12:42:00,12:42:00,428,7,,,,1446.99,
1498070,12:45:53,12:45:53,430,8,,,,2184.25,0
1498070,12:46:44,12:46:44,9578,9,,,,2403.61,0
1498070,12:48:17,12:48:17,432,10,,,,2658.03,0
1498070,12:50:35,12:50:35,433,11,,,,3102.68,0
1498070,12:51:29,12:51:29,434,12,,,,3302.89,0
1498070,12:52:30,12:52:30,435,13,,,,3515.88,0
1498070,12:53:21,12:53:21,10734,14,,,,3722.62,0
1498070,12:54:00,12:54:00,9833,15,,,,3867.7,
1498070,12:56:58,12:56:58,2658,16,,,,4520.36,0
1498070,12:57:54,12:57:54,2659,17,,,,4740.52,0
1498070,12:59:00,12:59:00,9868,18,,,,5023.04,
1498070,13:00:02,13:00:02,441,19,,,,5251.44,0
1498070,13:00:45,13:00:45,442,20,,,,5420.11,0
1498070,13:01:31,13:01:31,443,21,,,,5600.09,0
1498070,13:02:54,13:02:54,444,22,,,,5835.82,0
1498070,13:03:40,13:03:40,445,23,,,,5993.42,0
1498070,13:05:00,13:05:00,446,24,,,,6283.35,
1498070,13:05:39,13:05:39,447,25,,,,6443.62,0
1498070,13:06:45,13:06:45,7267,26,,,,6697.06,0
1498070,13:07:35,13:07:35,7268,27,,,,6916.3,0
1498070,13:08:03,13:08:03,7269,28,,,,7042.21,0
1498070,13:08:53,13:08:53,7271,29,,,,7295.93,0
1498070,13:09:30,13:09:30,453,30,,,,7471.35,0
1498070,13:11:00,13:11:00,455,31,,,,7797.96,
1498070,13:12:51,13:12:51,9896,32,,,,8250.61,0
1498070,13:13:30,13:13:30,458,33,,,,8420.97,0
1498070,13:14:12,13:14:12,459,34,,,,8587.98,0
1498070,13:14:51,13:14:51,460,35,,,,8766.78,0
1498070,13:15:48,13:15:48,461,36,,,,8989.91,0
1498070,13:16:40,13:16:40,462,37,,,,9215.97,0
1498070,13:17:34,13:17:34,463,38,,,,9462.21,0
1498070,13:20:00,13:20:00,464,39,,,,10169.87,
1498070,13:22:00,13:22:00,465,40,,,,10520.83,
1498070,13:22:22,13:22:22,466,41,,,,10701.12,0
1498070,13:22:45,13:22:45,467,42,,,,10893.64,0
1498070,13:23:01,13:23:01,7665,43,,,,11007.88,0
1498070,13:23:41,13:23:41,469,44,,,,11343.24,0
1498070,13:24:10,13:24:10,9614,45,,,,11588.34,0
1498070,13:24:51,13:24:51,471,46,,,,11923.68,0
1498070,13:25:45,13:25:45,472,47,,,,12367.08,0
1498070,13:26:18,13:26:18,473,48,,,,12650.76,0
1498070,13:26:35,13:26:35,474,49,,,,12838.39,0
1498070,13:26:46,13:26:46,475,50,,,,12961.32,0
1498070,13:28:00,13:28:00,476,51,,,,13771.57,
1498070,13:28:57,13:28:57,477,52,,,,13993.13,0
1498070,13:30:04,13:30:04,478,53,,,,14254.23,0
1498070,13:31:42,13:31:42,479,54,,,,14594.82,0
1498070,13:32:39,13:32:39,480,55,,,,14820.34,0
1498070,13:33:19,13:33:19,481,56,,,,14963.84,0
1498070,13:33:46,13:33:46,482,57,,,,15073.68,0
1498070,13:34:26,13:34:26,483,58,,,,15214.03,0
1498070,13:35:17,13:35:17,484,59,,,,15428.71,0
1498070,13:37:08,13:37:08,9499,60,,,,15837.57,0
1498070,13:40:00,13:40:00,486,61,,1,,16575.76,
15089070,23:46:00,23:46:00,422,1,,,1,0,
15089070,23:46:20,23:46:20,423,2,,,,197.54,0
15089070,23:46:40,23:46:40,424,3,,,,355.77,0
15089070,23:47:12,23:47:12,425,4,,,,616.27,0
15089070,23:47:58,23:47:58,426,5,,,,934.52,0
15089070,23:48:28,23:48:28,427,6,,,,1162.78,0
15089070,23:49:00,23:49:00,428,7,,,,1446.99,
15089070,23:52:14,23:52:14,430,8,,,,2184.25,0
15089070,23:52:57,23:52:57,9578,9,,,,2403.61,0
15089070,23:54:14,23:54:14,432,10,,,,2658.03,0
15089070,23:56:09,23:56:09,433,11,,,,3102.68,0
15089070,23:56:54,23:56:54,434,12,,,,3302.89,0
15089070,23:57:45,23:57:45,435,13,,,,3515.88,0
15089070,23:58:28,23:58:28,10734,14,,,,3722.62,0
15089070,23:59:00,23:59:00,9833,15,,,,3867.7,
15089070,24:01:22,24:01:22,2658,16,,,,4520.36,0
15089070,24:02:07,24:02:07,2659,17,,,,4740.52,0
15089070,24:03:00,24:03:00,9868,18,,,,5023.04,
15089070,24:04:02,24:04:02,441,19,,,,5251.44,0
15089070,24:04:45,24:04:45,442,20,,,,5420.11,0
15089070,24:05:31,24:05:31,443,21,,,,5600.09,0
15089070,24:06:54,24:06:54,444,22,,,,5835.82,0
15089070,24:07:40,24:07:40,445,23,,,,5993.42,0
15089070,24:09:00,24:09:00,446,24,,,,6283.35,
15089070,24:09:32,24:09:32,447,25,,,,6443.62,0
15089070,24:10:27,24:10:27,7267,26,,,,6697.06,0
15089070,24:11:09,24:11:09,7268,27,,,,6916.3,0
15089070,24:11:33,24:11:33,7269,28,,,,7042.21,0
15089070,24:12:14,24:12:14,7271,29,,,,7295.93,0
15089070,24:12:45,24:12:45,453,30,,,,7471.35,0
15089070,24:14:00,24:14:00,455,31,,,,7797.96,
15089070,24:15:26,24:15:26,9896,32,,,,8250.61,0
15089070,24:15:57,24:15:57,458,33,,,,8420.97,0
15089070,24:16:29,24:16:29,459,34,,,,8587.98,0
15089070,24:16:59,24:16:59,460,35,,,,8766.78,0
15089070,24:17:44,24:17:44,461,36,,,,8989.91,0
15089070,24:18:24,24:18:24,462,37,,,,9215.97,0
15089070,24:19:06,24:19:06,463,38,,,,9462.21,0
15089070,24:21:00,24:21:00,464,39,,,,10169.87,
15089070,24:23:00,24:23:00,465,40,,,,10520.83,
15089070,24:23:18,24:23:18,466,41,,,,10701.12,0
15089070,24:23:37,24:23:37,467,42,,,,10893.64,0
15089070,24:23:51,24:23:51,7665,43,,,,11007.88,0
15089070,24:24:24,24:24:24,469,44,,,,11343.24,0
15089070,24:24:48,24:24:48,9614,45,,,,11588.34,0
15089070,24:25:22,24:25:22,471,46,,,,11923.68,0
15089070,24:26:07,24:26:07,472,47,,,,12367.08,0
15089070,24:26:35,24:26:35,473,48,,,,12650.76,0
15089070,24:26:49,24:26:49,474,49,,,,12838.39,0
15089070,24:26:59,24:26:59,475,50,,,,12961.32,0
15089070,24:28:00,24:28:00,476,51,,,,13771.57,
15089070,24:28:42,24:28:42,477,52,,,,13993.13,0
15089070,24:29:33,24:29:33,478,53,,,,14254.23,0
15089070,24:30:46,24:30:46,479,54,,,,14594.82,0
15089070,24:31:29,24:31:29,480,55,,,,14820.34,0
15089070,24:31:59,24:31:59,481,56,,,,14963.84,0
15089070,24:32:19,24:32:19,482,57,,,,15073.68,0
15089070,24:32:50,24:32:50,483,58,,,,15214.03,0
15089070,24:33:28,24:33:28,484,59,,,,15428.71,0
15089070,24:34:51,24:34:51,9499,60,,,,15837.57,0
15089070,24:37:00,24:37:00,486,61,,1,,16575.76,
15091100,22:45:00,22:45:00,422,1,,,1,0,
15091100,22:45:27,22:45:27,423,2,,,,197.54,0
15091100,22:45:54,22:45:54,424,3,,,,355.77,0
15091100,22:46:37,22:46:37,425,4,,,,616.27,0
15091100,22:47:38,22:47:38,426,5,,,,934.52,0
15091100,22:48:17,22:48:17,427,6,,,,1162.78,0
15091100,22:49:00,22:49:00,428,7,,,,1446.99,
15091100,22:51:55,22:51:55,430,8,,,,2184.25,0
15091100,22:52:33,22:52:33,9578,9,,,,2403.61,0
15091100,22:53:43,22:53:43,432,10,,,,2658.03,0
15091100,22:55:26,22:55:26,433,11,,,,3102.68,0
15091100,22:56:07,22:56:07,434,12,,,,3302.89,0
15091100,22:56:52,22:56:52,435,13,,,,3515.88,0
15091100,22:57:31,22:57:31,10734,14,,,,3722.62,0
15091100,22:58:00,22:58:00,9833,15,,,,3867.7,
15091100,23:00:58,23:00:58,2658,16,,,,4520.36,0
15091100,23:01:54,23:01:54,2659,17,,,,4740.52,0
15091100,23:03:00,23:03:00,9868,18,,,,5023.04,
15091100,23:04:02,23:04:02,441,19,,,,5251.44,0
15091100,23:04:45,23:04:45,442,20,,,,5420.11,0
15091100,23:05:31,23:05:31,443,21,,,,5600.09,0
15091100,23:06:54,23:06:54,444,22,,,,5835.82,0
15091100,23:07:40,23:07:40,445,23,,,,5993.42,0
15091100,23:09:00,23:09:00,446,24,,,,6283.35,
15091100,23:09:26,23:09:26,447,25,,,,6443.62,0
15091100,23:10:10,23:10:10,7267,26,,,,6697.06,0
15091100,23:10:43,23:10:43,7268,27,,,,6916.3,0
15091100,23:11:02,23:11:02,7269,28,,,,7042.21,0
15091100,23:11:35,23:11:35,7271,29,,,,7295.93,0
15091100,23:12:00,23:12:00,453,30,,,,7471.35,0
15091100,23:13:00,23:13:00,455,31,,,,7797.96,
15091100,23:14:26,23:14:26,9896,32,,,,8250.61,0
15091100,23:14:57,23:14:57,458,33,,,,8420.97,0
15091100,23:15:29,23:15:29,459,34,,,,8587.98,0
15091100,23:15:59,23:15:59,460,35,,,,8766.78,0
15091100,23:16:44,23:16:44,461,36,,,,8989.91,0
15091100,23:17:24,23:17:24,462,37,,,,9215.97,0
15091100,23:18:06,23:18:06,463,38,,,,9462.21,0
15091100,23:20:00,23:20:00,464,39,,,,10169.87,
15091100,23:21:00,23:21:00,465,40,,,,10520.83,
15091100,23:21:15,23:21:15,466,41,,,,10701.12,0
15091100,23:21:30,23:21:30,467,42,,,,10893.64,0
15091100,23:21:41,23:21:41,7665,43,,,,11007.88,0
15091100,23:22:07,23:22:07,469,44,,,,11343.24,0
15091100,23:22:27,23:22:27,9614,45,,,,11588.34,0
15091100,23:22:54,23:22:54,471,46,,,,11923.68,0
15091100,23:23:30,23:23:30,472,47,,,,12367.08,0
15091100,23:23:52,23:23:52,473,48,,,,12650.76,0
15091100,23:24:03,23:24:03,474,49,,,,12838.39,0
15091100,23:24:11,23:24:11,475,50,,,,12961.32,0
15091100,23:25:00,23:25:00,476,51,,,,13771.57,
15091100,23:25:42,23:25:42,477,52,,,,13993.13,0
15091100,23:26:33,23:26:33,478,53,,,,14254.23,0
15091100,23:27:46,23:27:46,479,54,,,,14594.82,0
15091100,23:28:29,23:28:29,480,55,,,,14820.34,0
15091100,23:28:59,23:28:59,481,56,,,,14963.84,0
15091100,23:29:19,23:29:19,482,57,,,,15073.68,0
15091100,23:29:50,23:29:50,483,58,,,,15214.03,0
15091100,23:30:28,23:30:28,484,59,,,,15428.71,0
15091100,23:31:51,23:31:51,9499,60,,,,15837.57,0
15091100,23:34:00,23:34:00,486,61,,1,,16575.76,
15290110,20:46:00,20:46:00,422,1,,,1,0,
15290110,20:46:27,20:46:27,423,2,,,,197.54,0
15290110,20:46:54,20:46:54,424,3,,,,355.77,0
15290110,20:47:37,20:47:37,425,4,,,,616.27,0
15290110,20:48:38,20:48:38,426,5,,,,934.52,0
15290110,20:49:17,20:49:17,427,6,,,,1162.78,0
15290110,20:50:00,20:50:00,428,7,,,,1446.99,
15290110,20:53:14,20:53:14,430,8,,,,2184.25,0
15290110,20:53:57,20:53:57,9578,9,,,,2403.61,0
15290110,20:55:14,20:55:14,432,10,,,,2658.03,0
15290110,20:57:09,20:57:09,433,11,,,,3102.68,0
15290110,20:57:54,20:57:54,434,12,,,,3302.89,0
15290110,20:58:45,20:58:45,435,13,,,,3515.88,0
15290110,20:59:28,20:59:28,10734,14,,,,3722.62,0
15290110,21:00:00,21:00:00,9833,15,,,,3867.7,
15290110,21:02:22,21:02:22,2658,16,,,,4520.36,0
15290110,21:03:07,21:03:07,2659,17,,,,4740.52,0
15290110,21:04:00,21:04:00,9868,18,,,,5023.04,
15290110,21:05:02,21:05:02,441,19,,,,5251.44,0
15290110,21:05:45,21:05:45,442,20,,,,5420.11,0
15290110,21:06:31,21:06:31,443,21,,,,5600.09,0
15290110,21:07:54,21:07:54,444,22,,,,5835.82,0
15290110,21:08:40,21:08:40,445,23,,,,5993.42,0
15290110,21:10:00,21:10:00,446,24,,,,6283.35,
15290110,21:10:32,21:10:32,447,25,,,,6443.62,0
15290110,21:11:27,21:11:27,7267,26,,,,6697.06,0
15290110,21:12:09,21:12:09,7268,27,,,,6916.3,0
15290110,21:12:33,21:12:33,7269,28,,,,7042.21,0
15290110,21:13:14,21:13:14,7271,29,,,,7295.93,0
15290110,21:13:45,21:13:45,453,30,,,,7471.35,0
15290110,21:15:00,21:15:00,455,31,,,,7797.96,
15290110,21:16:26,21:16:26,9896,32,,,,8250.61,0
15290110,21:16:57,21:16:57,458,33,,,,8420.97,0
15290110,21:17:29,21:17:29,459,34,,,,8587.98,0
15290110,21:17:59,21:17:59,460,35,,,,8766.78,0
15290110,21:18:44,21:18:44,461,36,,,,8989.91,0
15290110,21:19:24,21:19:24,462,37,,,,9215.97,0
15290110,21:20:06,21:20:06,463,38,,,,9462.21,0
15290110,21:22:00,21:22:00,464,39,,,,10169.87,
15290110,21:24:00,21:24:00,465,40,,,,10520.83,
15290110,21:24:18,21:24:18,466,41,,,,10701.12,0
15290110,21:24:37,21:24:37,467,42,,,,10893.64,0
15290110,21:24:51,21:24:51,7665,43,,,,11007.88,0
15290110,21:25:24,21:25:24,469,44,,,,11343.24,0
15290110,21:25:48,21:25:48,9614,45,,,,11588.34,0
15290110,21:26:22,21:26:22,471,46,,,,11923.68,0
15290110,21:27:07,21:27:07,472,47,,,,12367.08,0
15290110,21:27:35,21:27:35,473,48,,,,12650.76,0
15290110,21:27:49,21:27:49,474,49,,,,12838.39,0
15290110,21:27:59,21:27:59,475,50,,,,12961.32,0
15290110,21:29:00,21:29:00,476,51,,,,13771.57,
15290110,21:29:47,21:29:47,477,52,,,,13993.13,0
15290110,21:30:43,21:30:43,478,53,,,,14254.23,0
15290110,21:32:05,21:32:05,479,54,,,,14594.82,0
15290110,21:32:52,21:32:52,480,55,,,,14820.34,0
15290110,21:33:26,21:33:26,481,56,,,,14963.84,0
15290110,21:33:48,21:33:48,482,57,,,,15073.68,0
15290110,21:34:22,21:34:22,483,58,,,,15214.03,0
15290110,21:35:04,21:35:04,484,59,,,,15428.71,0
15290110,21:36:37,21:36:37,9499,60,,,,15837.57,0
15290110,21:39:00,21:39:00,486,61,,1,,16575.76,
153010,18:40:00,18:40:00,422,1,,,1,0,
153010,18:40:27,18:40:27,423,2,,,,197.54,0
153010,18:40:54,18:40:54,424,3,,,,355.77,0
153010,18:41:37,18:41:37,425,4,,,,616.27,0
153010,18:42:38,18:42:38,426,5,,,,934.52,0
153010,18:43:17,18:43:17,427,6,,,,1162.78,0
153010,18:44:00,18:44:00,428,7,,,,1446.99,
153010,18:47:14,18:47:14,430,8,,,,2184.25,0
153010,18:47:57,18:47:57,9578,9,,,,2403.61,0
153010,18:49:14,18:49:14,432,10,,,,2658.03,0
153010,18:51:09,18:51:09,433,11,,,,3102.68,0
153010,18:51:54,18:51:54,434,12,,,,3302.89,0
153010,18:52:45,18:52:45,435,13,,,,3515.88,0
153010,18:53:28,18:53:28,10734,14,,,,3722.62,0
153010,18:54:00,18:54:00,9833,15,,,,3867.7,
153010,18:56:58,18:56:58,2658,16,,,,4520.36,0
153010,18:57:54,18:57:54,2659,17,,,,4740.52,0
153010,18:59:00,18:59:00,9868,18,,,,5023.04,
153010,19:00:02,19:00:02,441,19,,,,5251.44,0
153010,19:00:45,19:00:45,442,20,,,,5420.11,0
153010,19:01:31,19:01:31,443,21,,,,5600.09,0
153010,19:02:54,19:02:54,444,22,,,,5835.82,0
153010,19:03:40,19:03:40,445,23,,,,5993.42,0
153010,19:05:00,19:05:00,446,24,,,,6283.35,
153010,19:05:39,19:05:39,447,25,,,,6443.62,0
153010,19:06:45,19:06:45,7267,26,,,,6697.06,0
153010,19:07:35,19:07:35,7268,27,,,,6916.3,0
153010,19:08:03,19:08:03,7269,28,,,,7042.21,0
153010,19:08:53,19:08:53,7271,29,,,,7295.93,0
153010,19:09:30,19:09:30,453,30,,,,7471.35,0
153010,19:11:00,19:11:00,455,31,,,,7797.96,
153010,19:12:39,19:12:39,9896,32,,,,8250.61,0
153010,19:13:13,19:13:13,458,33,,,,8420.97,0
153010,19:13:50,19:13:50,459,34,,,,8587.98,0
153010,19:14:25,19:14:25,460,35,,,,8766.78,0
153010,19:15:16,19:15:16,461,36,,,,8989.91,0
153010,19:16:02,19:16:02,462,37,,,,9215.97,0
153010,19:16:50,19:16:50,463,38,,,,9462.21,0
153010,19:19:00,19:19:00,464,39,,,,10169.87,
153010,19:21:00,19:21:00,465,40,,,,10520.83,
153010,19:21:22,19:21:22,466,41,,,,10701.12,0
153010,19:21:45,19:21:45,467,42,,,,10893.64,0
153010,19:22:01,19:22:01,7665,43,,,,11007.88,0
153010,19:22:41,19:22:41,469,44,,,,11343.24,0
153010,19:23:10,19:23:10,9614,45,,,,11588.34,0
153010,19:23:51,19:23:51,471,46,,,,11923.68,0
153010,19:24:45,19:24:45,472,47,,,,12367.08,0
153010,19:25:18,19:25:18,473,48,,,,12650.76,0
153010,19:25:35,19:25:35,474,49,,,,12838.39,0
153010,19:25:46,19:25:46,475,50,,,,12961.32,0
153010,19:27:00,19:27:00,476,51,,,,13771.57,
153010,19:27:52,19:27:52,477,52,,,,13993.13,0
153010,19:28:54,19:28:54,478,53,,,,14254.23,0
153010,19:30:23,19:30:23,479,54,,,,14594.82,0
153010,19:31:15,19:31:15,480,55,,,,14820.34,0
153010,19:31:52,19:31:52,481,56,,,,14963.84,0
153010,19:32:17,19:32:17,482,57,,,,15073.68,0
153010,19:32:54,19:32:54,483,58,,,,15214.03,0
153010,19:33:40,19:33:40,484,59,,,,15428.71,0
153010,19:35:22,19:35:22,9499,60,,,,15837.57,0
153010,19:38:00,19:38:00,486,61,,1,,16575.76,
153080,18:40:00,18:40:00,422,1,,,1,0,
153080,18:40:27,18:40:27,423,2,,,,197.54,0
153080,18:40:54,18:40:54,424,3,,,,355.77,0
153080,18:41:37,18:41:37,425,4,,,,616.27,0
153080,18:42:38,18:42:38,426,5,,,,934.52,0
153080,18:43:17,18:43:17,427,6,,,,1162.78,0
153080,18:44:00,18:44:00,428,7,,,,1446.99,
153080,18:47:14,18:47:14,430,8,,,,2184.25,0
153080,18:47:57,18:47:57,9578,9,,,,2403.61,0
153080,18:49:14,18:49:14,432,10,,,,2658.03,0
153080,18:51:09,18:51:09,433,11,,,,3102.68,0
153080,18:51:54,18:51:54,434,12,,,,3302.89,0
153080,18:52:45,18:52:45,435,13,,,,3515.88,0
153080,18:53:28,18:53:28,10734,14,,,,3722.62,0
153080,18:54:00,18:54:00,9833,15,,,,3867.7,
153080,18:56:58,18:56:58,2658,16,,,,4520.36,0
153080,18:57:54,18:57:54,2659,17,,,,4740.52,0
153080,18:59:00,18:59:00,9868,18,,,,5023.04,
153080,19:00:02,19:00:02,441,19,,,,5251.44,0
153080,19:00:45,19:00:45,442,20,,,,5420.11,0
153080,19:01:31,19:01:31,443,21,,,,5600.09,0
153080,19:02:54,19:02:54,444,22,,,,5835.82,0
153080,19:03:40,19:03:40,445,23,,,,5993.42,0
153080,19:05:00,19:05:00,446,24,,,,6283.35,
153080,19:05:39,19:05:39,447,25,,,,6443.62,0
153080,19:06:45,19:06:45,7267,26,,,,6697.06,0
153080,19:07:35,19:07:35,7268,27,,,,6916.3,0
153080,19:08:03,19:08:03,7269,28,,,,7042.21,0
153080,19:08:53,19:08:53,7271,29,,,,7295.93,0
153080,19:09:30,19:09:30,453,30,,,,7471.35,0
153080,19:11:00,19:11:00,455,31,,,,7797.96,
153080,19:12:39,19:12:39,9896,32,,,,8250.61,0
153080,19:13:13,19:13:13,458,33,,,,8420.97,0
153080,19:13:50,19:13:50,459,34,,,,8587.98,0
153080,19:14:25,19:14:25,460,35,,,,8766.78,0
153080,19:15:16,19:15:16,461,36,,,,8989.91,0
153080,19:16:02,19:16:02,462,37,,,,9215.97,0
153080,19:16:50,19:16:50,463,38,,,,9462.21,0
153080,19:19:00,19:19:00,464,39,,,,10169.87,
153080,19:21:00,19:21:00,465,40,,,,10520.83,
153080,19:21:22,19:21:22,466,41,,,,10701.12,0
153080,19:21:45,19:21:45,467,42,,,,10893.64,0
153080,19:22:01,19:22:01,7665,43,,,,11007.88,0
153080,19:22:41,19:22:41,469,44,,,,11343.24,0
153080,19:23:10,19:23:10,9614,45,,,,11588.34,0
153080,19:23:51,19:23:51,471,46,,,,11923.68,0
153080,19:24:45,19:24:45,472,47,,,,12367.08,0
153080,19:25:18,19:25:18,473,48,,,,12650.76,0
153080,19:25:35,19:25:35,474,49,,,,12838.39,0
153080,19:25:46,19:25:46,475,50,,,,12961.32,0
153080,19:27:00,19:27:00,476,51,,,,13771.57,
153080,19:27:52,19:27:52,477,52,,,,13993.13,0
153080,19:28:54,19:28:54,478,53,,,,14254.23,0
153080,19:30:23,19:30:23,479,54,,,,14594.82,0
153080,19:31:15,19:31:15,480,55,,,,14820.34,0
153080,19:31:52,19:31:52,481,56,,,,14963.84,0
153080,19:32:17,19:32:17,482,57,,,,15073.68,0
153080,19:32:54,19:32:54,483,58,,,,15214.03,0
153080,19:33:40,19:33:40,484,59,,,,15428.71,0
153080,19:35:22,19:35:22,9499,60,,,,15837.57,0
153080,19:38:00,19:38:00,486,61,,1,,16575.76,
15656090,09:10:00,09:10:00,422,1,,,1,0,
15656090,09:10:27,09:10:27,423,2,,,,197.54,0
15656090,09:10:54,09:10:54,424,3,,,,355.77,0
15656090,09:11:37,09:11:37,425,4,,,,616.27,0
15656090,09:12:38,09:12:38,426,5,,,,934.52,0
15656090,09:13:17,09:13:17,427,6,,,,1162.78,0
15656090,09:14:00,09:14:00,428,7,,,,1446.99,
15656090,09:17:14,09:17:14,430,8,,,,2184.25,0
15656090,09:17:57,09:17:57,9578,9,,,,2403.61,0
15656090,09:19:14,09:19:14,432,10,,,,2658.03,0
15656090,09:21:09,09:21:09,433,11,,,,3102.68,0
15656090,09:21:54,09:21:54,434,12,,,,3302.89,0
15656090,09:22:45,09:22:45,435,13,,,,3515.88,0
15656090,09:23:28,09:23:28,10734,14,,,,3722.62,0
15656090,09:24:00,09:24:00,9833,15,,,,3867.7,
15656090,09:26:22,09:26:22,2658,16,,,,4520.36,0
15656090,09:27:07,09:27:07,2659,17,,,,4740.52,0
15656090,09:28:00,09:28:00,9868,18,,,,5023.04,
15656090,09:29:02,09:29:02,441,19,,,,5251.44,0
15656090,09:29:45,09:29:45,442,20,,,,5420.11,0
15656090,09:30:31,09:30:31,443,21,,,,5600.09,0
15656090,09:31:54,09:31:54,444,22,,,,5835.82,0
15656090,09:32:40,09:32:40,445,23,,,,5993.42,0
15656090,09:34:00,09:34:00,446,24,,,,6283.35,
15656090,09:34:32,09:34:32,447,25,,,,6443.62,0
15656090,09:35:27,09:35:27,7267,26,,,,6697.06,0
15656090,09:36:09,09:36:09,7268,27,,,,6916.3,0
15656090,09:36:33,09:36:33,7269,28,,,,7042.21,0
15656090,09:37:14,09:37:14,7271,29,,,,7295.93,0
15656090,09:37:45,09:37:45,453,30,,,,7471.35,0
15656090,09:39:00,09:39:00,455,31,,,,7797.96,
15656090,09:40:39,09:40:39,9896,32,,,,8250.61,0
15656090,09:41:13,09:41:13,458,33,,,,8420.97,0
15656090,09:41:50,09:41:50,459,34,,,,8587.98,0
15656090,09:42:25,09:42:25,460,35,,,,8766.78,0
15656090,09:43:16,09:43:16,461,36,,,,8989.91,0
15656090,09:44:02,09:44:02,462,37,,,,9215.97,0
15656090,09:44:50,09:44:50,463,38,,,,9462.21,0
15656090,09:47:00,09:47:00,464,39,,,,10169.87,
15656090,09:49:00,09:49:00,465,40,,,,10520.83,
15656090,09:49:18,09:49:18,466,41,,,,10701.12,0
15656090,09:49:37,09:49:37,467,42,,,,10893.64,0
15656090,09:49:51,09:49:51,7665,43,,,,11007.88,0
15656090,09:50:24,09:50:24,469,44,,,,11343.24,0
15656090,09:50:48,09:50:48,9614,45,,,,11588.34,0
15656090,09:51:22,09:51:22,471,46,,,,11923.68,0
15656090,09:52:07,09:52:07,472,47,,,,12367.08,0
15656090,09:52:35,09:52:35,473,48,,,,12650.76,0
15656090,09:52:49,09:52:49,474,49,,,,12838.39,0
15656090,09:52:59,09:52:59,475,50,,,,12961.32,0
15656090,09:54:00,09:54:00,476,51,,,,13771.57,
15656090,09:54:52,09:54:52,477,52,,,,13993.13,0
15656090,09:55:54,09:55:54,478,53,,,,14254.23,0
15656090,09:57:23,09:57:23,479,54,,,,14594.82,0
15656090,09:58:15,09:58:15,480,55,,,,14820.34,0
15656090,09:58:52,09:58:52,481,56,,,,14963.84,0
15656090,09:59:17,09:59:17,482,57,,,,15073.68,0
15656090,09:59:54,09:59:54,483,58,,,,15214.03,0
15656090,10:00:40,10:00:40,484,59,,,,15428.71,0
15656090,10:02:22,10:02:22,9499,60,,,,15837.57,0
15656090,10:05:00,10:05:00,486,61,,1,,16575.76,
1566070,15:14:00,15:14:00,422,1,,,1,0,
1566070,15:14:27,15:14:27,423,2,,,,197.54,0
1566070,15:14:54,15:14:54,424,3,,,,355.77,0
1566070,15:15:37,15:15:37,425,4,,,,616.27,0
1566070,15:16:38,15:16:38,426,5,,,,934.52,0
1566070,15:17:17,15:17:17,427,6,,,,1162.78,0
1566070,15:18:00,15:18:00,428,7,,,,1446.99,
1566070,15:21:34,15:21:34,430,8,,,,2184.25,0
1566070,15:22:21,15:22:21,9578,9,,,,2403.61,0
1566070,15:23:46,15:23:46,432,10,,,,2658.03,0
1566070,15:25:52,15:25:52,433,11,,,,3102.68,0
1566070,15:26:42,15:26:42,434,12,,,,3302.89,0
1566070,15:27:37,15:27:37,435,13,,,,3515.88,0
1566070,15:28:24,15:28:24,10734,14,,,,3722.62,0
1566070,15:29:00,15:29:00,9833,15,,,,3867.7,
1566070,15:31:58,15:31:58,2658,16,,,,4520.36,0
1566070,15:32:54,15:32:54,2659,17,,,,4740.52,0
1566070,15:34:00,15:34:00,9868,18,,,,5023.04,
1566070,15:35:02,15:35:02,441,19,,,,5251.44,0
1566070,15:35:45,15:35:45,442,20,,,,5420.11,0
1566070,15:36:31,15:36:31,443,21,,,,5600.09,0
1566070,15:37:54,15:37:54,444,22,,,,5835.82,0
1566070,15:38:40,15:38:40,445,23,,,,5993.42,0
1566070,15:40:00,15:40:00,446,24,,,,6283.35,
1566070,15:40:39,15:40:39,447,25,,,,6443.62,0
1566070,15:41:45,15:41:45,7267,26,,,,6697.06,0
1566070,15:42:35,15:42:35,7268,27,,,,6916.3,0
1566070,15:43:03,15:43:03,7269,28,,,,7042.21,0
1566070,15:43:53,15:43:53,7271,29,,,,7295.93,0
1566070,15:44:30,15:44:30,453,30,,,,7471.35,0
1566070,15:46:00,15:46:00,455,31,,,,7797.96,
1566070,15:47:51,15:47:51,9896,32,,,,8250.61,0
1566070,15:48:30,15:48:30,458,33,,,,8420.97,0
1566070,15:49:12,15:49:12,459,34,,,,8587.98,0
1566070,15:49:51,15:49:51,460,35,,,,8766.78,0
1566070,15:50:48,15:50:48,461,36,,,,8989.91,0
1566070,15:51:40,15:51:40,462,37,,,,9215.97,0
1566070,15:52:34,15:52:34,463,38,,,,9462.21,0
1566070,15:55:00,15:55:00,464,39,,,,10169.87,
1566070,15:57:00,15:57:00,465,40,,,,10520.83,
1566070,15:57:22,15:57:22,466,41,,,,10701.12,0
1566070,15:57:45,15:57:45,467,42,,,,10893.64,0
1566070,15:58:01,15:58:01,7665,43,,,,11007.88,0
1566070,15:58:41,15:58:41,469,44,,,,11343.24,0
1566070,15:59:10,15:59:10,9614,45,,,,11588.34,0
1566070,15:59:51,15:59:51,471,46,,,,11923.68,0
1566070,16:00:45,16:00:45,472,47,,,,12367.08,0
1566070,16:01:18,16:01:18,473,48,,,,12650.76,0
1566070,16:01:35,16:01:35,474,49,,,,12838.39,0
1566070,16:01:46,16:01:46,475,50,,,,12961.32,0
1566070,16:03:00,16:03:00,476,51,,,,13771.57,
1566070,16:03:57,16:03:57,477,52,,,,13993.13,0
1566070,16:05:04,16:05:04,478,53,,,,14254.23,0
1566070,16:06:42,16:06:42,479,54,,,,14594.82,0
1566070,16:07:39,16:07:39,480,55,,,,14820.34,0
1566070,16:08:19,16:08:19,481,56,,,,14963.84,0
1566070,16:08:46,16:08:46,482,57,,,,15073.68,0
1566070,16:09:26,16:09:26,483,58,,,,15214.03,0
1566070,16:10:17,16:10:17,484,59,,,,15428.71,0
1566070,16:12:08,16:12:08,9499,60,,,,15837.57,0
1566070,16:15:00,16:15:00,486,61,,1,,16575.76,
15960100,18:20:00,18:20:00,422,1,,,1,0,
15960100,18:20:34,18:20:34,423,2,,,,197.54,0
15960100,18:21:08,18:21:08,424,3,,,,355.77,0
15960100,18:22:01,18:22:01,425,4,,,,616.27,0
15960100,18:23:17,18:23:17,426,5,,,,934.52,0
15960100,18:24:06,18:24:06,427,6,,,,1162.78,0
15960100,18:25:00,18:25:00,428,7,,,,1446.99,
15960100,18:28:34,18:28:34,430,8,,,,2184.25,0
15960100,18:29:21,18:29:21,9578,9,,,,2403.61,0
15960100,18:30:46,18:30:46,432,10,,,,2658.03,0
15960100,18:32:52,18:32:52,433,11,,,,3102.68,0
15960100,18:33:42,18:33:42,434,12,,,,3302.89,0
15960100,18:34:37,18:34:37,435,13,,,,3515.88,0
15960100,18:35:24,18:35:24,10734,14,,,,3722.62,0
15960100,18:36:00,18:36:00,9833,15,,,,3867.7,
15960100,18:38:58,18:38:58,2658,16,,,,4520.36,0
15960100,18:39:54,18:39:54,2659,17,,,,4740.52,0
15960100,18:41:00,18:41:00,9868,18,,,,5023.04,
15960100,18:42:13,18:42:13,441,19,,,,5251.44,0
15960100,18:43:03,18:43:03,442,20,,,,5420.11,0
15960100,18:43:57,18:43:57,443,21,,,,5600.09,0
15960100,18:45:33,18:45:33,444,22,,,,5835.82,0
15960100,18:46:27,18:46:27,445,23,,,,5993.42,0
15960100,18:48:00,18:48:00,446,24,,,,6283.35,
15960100,18:48:45,18:48:45,447,25,,,,6443.62,0
15960100,18:50:02,18:50:02,7267,26,,,,6697.06,0
15960100,18:51:00,18:51:00,7268,27,,,,6916.3,0
15960100,18:51:34,18:51:34,7269,28,,,,7042.21,0
15960100,18:52:32,18:52:32,7271,29,,,,7295.93,0
15960100,18:53:15,18:53:15,453,30,,,,7471.35,0
15960100,18:55:00,18:55:00,455,31,,,,7797.96,
15960100,18:57:04,18:57:04,9896,32,,,,8250.61,0
15960100,18:57:47,18:57:47,458,33,,,,8420.97,0
15960100,18:58:33,18:58:33,459,34,,,,8587.98,0
15960100,18:59:16,18:59:16,460,35,,,,8766.78,0
15960100,19:00:20,19:00:20,461,36,,,,8989.91,0
15960100,19:01:17,19:01:17,462,37,,,,9215.97,0
15960100,19:02:18,19:02:18,463,38,,,,9462.21,0
15960100,19:05:00,19:05:00,464,39,,,,10169.87,
15960100,19:06:00,19:06:00,465,40,,,,10520.83,
15960100,19:06:18,19:06:18,466,41,,,,10701.12,0
15960100,19:06:37,19:06:37,467,42,,,,10893.64,0
15960100,19:06:51,19:06:51,7665,43,,,,11007.88,0
15960100,19:07:24,19:07:24,469,44,,,,11343.24,0
15960100,19:07:48,19:07:48,9614,45,,,,11588.34,0
15960100,19:08:22,19:08:22,471,46,,,,11923.68,0
15960100,19:09:07,19:09:07,472,47,,,,12367.08,0
15960100,19:09:35,19:09:35,473,48,,,,12650.76,0
15960100,19:09:49,19:09:49,474,49,,,,12838.39,0
15960100,19:09:59,19:09:59,475,50,,,,12961.32,0
15960100,19:11:00,19:11:00,476,51,,,,13771.57,
15960100,19:11:57,19:11:57,477,52,,,,13993.13,0
15960100,19:13:04,19:13:04,478,53,,,,14254.23,0
15960100,19:14:42,19:14:42,479,54,,,,14594.82,0
15960100,19:15:39,19:15:39,480,55,,,,14820.34,0
15960100,19:16:19,19:16:19,481,56,,,,14963.84,0
15960100,19:16:46,19:16:46,482,57,,,,15073.68,0
15960100,19:17:26,19:17:26,483,58,,,,15214.03,0
15960100,19:18:17,19:18:17,484,59,,,,15428.71,0
15960100,19:20:08,19:20:08,9499,60,,,,15837.57,0
15960100,19:23:00,19:23:00,486,61,,1,,16575.76,
16007070,17:26:00,17:26:00,422,1,,,1,0,
16007070,17:26:27,17:26:27,423,2,,,,197.54,0
16007070,17:26:54,17:26:54,424,3,,,,355.77,0
16007070,17:27:37,17:27:37,425,4,,,,616.27,0
16007070,17:28:38,17:28:38,426,5,,,,934.52,0
16007070,17:29:17,17:29:17,427,6,,,,1162.78,0
16007070,17:30:00,17:30:00,428,7,,,,1446.99,
16007070,17:33:34,17:33:34,430,8,,,,2184.25,0
16007070,17:34:21,17:34:21,9578,9,,,,2403.61,0
16007070,17:35:46,17:35:46,432,10,,,,2658.03,0
16007070,17:37:52,17:37:52,433,11,,,,3102.68,0
16007070,17:38:42,17:38:42,434,12,,,,3302.89,0
16007070,17:39:37,17:39:37,435,13,,,,3515.88,0
16007070,17:40:24,17:40:24,10734,14,,,,3722.62,0
16007070,17:41:00,17:41:00,9833,15,,,,3867.7,
16007070,17:43:58,17:43:58,2658,16,,,,4520.36,0
16007070,17:44:54,17:44:54,2659,17,,,,4740.52,0
16007070,17:46:00,17:46:00,9868,18,,,,5023.04,
16007070,17:47:02,17:47:02,441,19,,,,5251.44,0
16007070,17:47:45,17:47:45,442,20,,,,5420.11,0
16007070,17:48:31,17:48:31,443,21,,,,5600.09,0
16007070,17:49:54,17:49:54,444,22,,,,5835.82,0
16007070,17:50:40,17:50:40,445,23,,,,5993.42,0
16007070,17:52:00,17:52:00,446,24,,,,6283.35,
16007070,17:52:39,17:52:39,447,25,,,,6443.62,0
16007070,17:53:45,17:53:45,7267,26,,,,6697.06,0
16007070,17:54:35,17:54:35,7268,27,,,,6916.3,0
16007070,17:55:03,17:55:03,7269,28,,,,7042.21,0
16007070,17:55:53,17:55:53,7271,29,,,,7295.93,0
16007070,17:56:30,17:56:30,453,30,,,,7471.35,0
16007070,17:58:00,17:58:00,455,31,,,,7797.96,
16007070,17:59:51,17:59:51,9896,32,,,,8250.61,0
16007070,18:00:30,18:00:30,458,33,,,,8420.97,0
16007070,18:01:12,18:01:12,459,34,,,,8587.98,0
16007070,18:01:51,18:01:51,460,35,,,,8766.78,0
16007070,18:02:48,18:02:48,461,36,,,,8989.91,0
16007070,18:03:40,18:03:40,462,37,,,,9215.97,0
16007070,18:04:34,18:04:34,463,38,,,,9462.21,0
16007070,18:07:00,18:07:00,464,39,,,,10169.87,
16007070,18:09:00,18:09:00,465,40,,,,10520.83,
16007070,18:09:22,18:09:22,466,41,,,,10701.12,0
16007070,18:09:45,18:09:45,467,42,,,,10893.64,0
16007070,18:10:01,18:10:01,7665,43,,,,11007.88,0
16007070,18:10:41,18:10:41,469,44,,,,11343.24,0
16007070,18:11:10,18:11:10,9614,45,,,,11588.34,0
16007070,18:11:51,18:11:51,471,46,,,,11923.68,0
16007070,18:12:45,18:12:45,472,47,,,,12367.08,0
16007070,18:13:18,18:13:18,473,48,,,,12650.76,0
16007070,18:13:35,18:13:35,474,49,,,,12838.39,0
16007070,18:13:46,18:13:46,475,50,,,,12961.32,0
16007070,18:15:00,18:15:00,476,51,,,,13771.57,
16007070,18:15:57,18:15:57,477,52,,,,13993.13,0
16007070,18:17:04,18:17:04,478,53,,,,14254.23,0
16007070,18:18:42,18:18:42,479,54,,,,14594.82,0
16007070,18:19:39,18:19:39,480,55,,,,14820.34,0
16007070,18:20:19,18:20:19,481,56,,,,14963.84,0
16007070,18:20:46,18:20:46,482,57,,,,15073.68,0
16007070,18:21:26,18:21:26,483,58,,,,15214.03,0
16007070,18:22:17,18:22:17,484,59,,,,15428.71,0
16007070,18:24:08,18:24:08,9499,60,,,,15837.57,0
16007070,18:27:00,18:27:00,486,61,,1,,16575.76,
16069100,22:18:00,22:18:00,422,1,,,1,0,
16069100,22:18:27,22:18:27,423,2,,,,197.54,0
16069100,22:18:54,22:18:54,424,3,,,,355.77,0
16069100,22:19:37,22:19:37,425,4,,,,616.27,0
16069100,22:20:38,22:20:38,426,5,,,,934.52,0
16069100,22:21:17,22:21:17,427,6,,,,1162.78,0
16069100,22:22:00,22:22:00,428,7,,,,1446.99,
16069100,22:24:55,22:24:55,430,8,,,,2184.25,0
16069100,22:25:33,22:25:33,9578,9,,,,2403.61,0
16069100,22:26:43,22:26:43,432,10,,,,2658.03,0
16069100,22:28:26,22:28:26,433,11,,,,3102.68,0
16069100,22:29:07,22:29:07,434,12,,,,3302.89,0
16069100,22:29:52,22:29:52,435,13,,,,3515.88,0
16069100,22:30:31,22:30:31,10734,14,,,,3722.62,0
16069100,22:31:00,22:31:00,9833,15,,,,3867.7,
16069100,22:33:58,22:33:58,2658,16,,,,4520.36,0
16069100,22:34:54,22:34:54,2659,17,,,,4740.52,0
16069100,22:36:00,22:36:00,9868,18,,,,5023.04,
16069100,22:37:02,22:37:02,441,19,,,,5251.44,0
16069100,22:37:45,22:37:45,442,20,,,,5420.11,0
16069100,22:38:31,22:38:31,443,21,,,,5600.09,0
16069100,22:39:54,22:39:54,444,22,,,,5835.82,0
16069100,22:40:40,22:40:40,445,23,,,,5993.42,0
16069100,22:42:00,22:42:00,446,24,,,,6283.35,
16069100,22:42:26,22:42:26,447,25,,,,6443.62,0
16069100,22:43:10,22:43:10,7267,26,,,,6697.06,0
16069100,22:43:43,22:43:43,7268,27,,,,6916.3,0
16069100,22:44:02,22:44:02,7269,28,,,,7042.21,0
16069100,22:44:35,22:44:35,7271,29,,,,7295.93,0
16069100,22:45:00,22:45:00,453,30,,,,7471.35,0
16069100,22:46:00,22:46:00,455,31,,,,7797.96,
16069100,22:47:26,22:47:26,9896,32,,,,8250.61,0
16069100,22:47:57,22:47:57,458,33,,,,8420.97,0
16069100,22:48:29,22:48:29,459,34,,,,8587.98,0
16069100,22:48:59,22:48:59,460,35,,,,8766.78,0
16069100,22:49:44,22:49:44,461,36,,,,8989.91,0
16069100,22:50:24,22:50:24,462,37,,,,9215.97,0
16069100,22:51:06,22:51:06,463,38,,,,9462.21,0
16069100,22:53:00,22:53:00,464,39,,,,10169.87,
16069100,22:54:00,22:54:00,465,40,,,,10520.83,
16069100,22:54:15,22:54:15,466,41,,,,10701.12,0
16069100,22:54:30,22:54:30,467,42,,,,10893.64,0
16069100,22:54:41,22:54:41,7665,43,,,,11007.88,0
16069100,22:55:07,22:55:07,469,44,,,,11343.24,0
16069100,22:55:27,22:55:27,9614,45,,,,11588.34,0
16069100,22:55:54,22:55:54,471,46,,,,11923.68,0
16069100,22:56:30,22:56:30,472,47,,,,12367.08,0
16069100,22:56:52,22:56:52,473,48,,,,12650.76,0
16069100,22:57:03,22:57:03,474,49,,,,12838.39,0
16069100,22:57:11,22:57:11,475,50,,,,12961.32,0
16069100,22:58:00,22:58:00,476,51,,,,13771.57,
16069100,22:58:42,22:58:42,477,52,,,,13993.13,0
16069100,22:59:33,22:59:33,478,53,,,,14254.23,0
16069100,23:00:46,23:00:46,479,54,,,,14594.82,0
16069100,23:01:29,23:01:29,480,55,,,,14820.34,0
16069100,23:01:59,23:01:59,481,56,,,,14963.84,0
16069100,23:02:19,23:02:19,482,57,,,,15073.68,0
16069100,23:02:50,23:02:50,483,58,,,,15214.03,0
16069100,23:03:28,23:03:28,484,59,,,,15428.71,0
16069100,23:04:51,23:04:51,9499,60,,,,15837.57,0
16069100,23:07:00,23:07:00,486,61,,1,,16575.76,
16080090,14:06:00,14:06:00,422,1,,,1,0,
16080090,14:06:27,14:06:27,423,2,,,,197.54,0
16080090,14:06:54,14:06:54,424,3,,,,355.77,0
16080090,14:07:37,14:07:37,425,4,,,,616.27,0
16080090,14:08:38,14:08:38,426,5,,,,934.52,0
16080090,14:09:17,14:09:17,427,6,,,,1162.78,0
16080090,14:10:00,14:10:00,428,7,,,,1446.99,
16080090,14:13:34,14:13:34,430,8,,,,2184.25,0
16080090,14:14:21,14:14:21,9578,9,,,,2403.61,0
16080090,14:15:46,14:15:46,432,10,,,,2658.03,0
16080090,14:17:52,14:17:52,433,11,,,,3102.68,0
16080090,14:18:42,14:18:42,434,12,,,,3302.89,0
16080090,14:19:37,14:19:37,435,13,,,,3515.88,0
16080090,14:20:24,14:20:24,10734,14,,,,3722.62,0
16080090,14:21:00,14:21:00,9833,15,,,,3867.7,
16080090,14:23:58,14:23:58,2658,16,,,,4520.36,0
16080090,14:24:54,14:24:54,2659,17,,,,4740.52,0
16080090,14:26:00,14:26:00,9868,18,,,,5023.04,
16080090,14:27:02,14:27:02,441,19,,,,5251.44,0
16080090,14:27:45,14:27:45,442,20,,,,5420.11,0
16080090,14:28:31,14:28:31,443,21,,,,5600.09,0
16080090,14:29:54,14:29:54,444,22,,,,5835.82,0
16080090,14:30:40,14:30:40,445,23,,,,5993.42,0
16080090,14:32:00,14:32:00,446,24,,,,6283.35,
16080090,14:32:39,14:32:39,447,25,,,,6443.62,0
16080090,14:33:45,14:33:45,7267,26,,,,6697.06,0
16080090,14:34:35,14:34:35,7268,27,,,,6916.3,0
16080090,14:35:03,14:35:03,7269,28,,,,7042.21,0
16080090,14:35:53,14:35:53,7271,29,,,,7295.93,0
16080090,14:36:30,14:36:30,453,30,,,,7471.35,0
16080090,14:38:00,14:38:00,455,31,,,,7797.96,
16080090,14:39:51,14:39:51,9896,32,,,,8250.61,0
16080090,14:40:30,14:40:30,458,33,,,,8420.97,0
16080090,14:41:12,14:41:12,459,34,,,,8587.98,0
16080090,14:41:51,14:41:51,460,35,,,,8766.78,0
16080090,14:42:48,14:42:48,461,36,,,,8989.91,0
16080090,14:43:40,14:43:40,462,37,,,,9215.97,0
16080090,14:44:34,14:44:34,463,38,,,,9462.21,0
16080090,14:47:00,14:47:00,464,39,,,,10169.87,
16080090,14:49:00,14:49:00,465,40,,,,10520.83,
16080090,14:49:22,14:49:22,466,41,,,,10701.12,0
16080090,14:49:45,14:49:45,467,42,,,,10893.64,0
16080090,14:50:01,14:50:01,7665,43,,,,11007.88,0
16080090,14:50:41,14:50:41,469,44,,,,11343.24,0
16080090,14:51:10,14:51:10,9614,45,,,,11588.34,0
16080090,14:51:51,14:51:51,471,46,,,,11923.68,0
16080090,14:52:45,14:52:45,472,47,,,,12367.08,0
16080090,14:53:18,14:53:18,473,48,,,,12650.76,0
16080090,14:53:35,14:53:35,474,49,,,,12838.39,0
16080090,14:53:46,14:53:46,475,50,,,,12961.32,0
16080090,14:55:00,14:55:00,476,51,,,,13771.57,
16080090,14:55:57,14:55:57,477,52,,,,13993.13,0
16080090,14:57:04,14:57:04,478,53,,,,14254.23,0
16080090,14:58:42,14:58:42,479,54,,,,14594.82,0
16080090,14:59:39,14:59:39,480,55,,,,14820.34,0
16080090,15:00:19,15:00:19,481,56,,,,14963.84,0
16080090,15:00:46,15:00:46,482,57,,,,15073.68,0
16080090,15:01:26,15:01:26,483,58,,,,15214.03,0
16080090,15:02:17,15:02:17,484,59,,,,15428.71,0
16080090,15:04:08,15:04:08,9499,60,,,,15837.57,0
16080090,15:07:00,15:07:00,486,61,,1,,16575.76,
16192070,15:02:00,15:02:00,422,1,,,1,0,
16192070,15:02:27,15:02:27,423,2,,,,197.54,0
16192070,15:02:54,15:02:54,424,3,,,,355.77,0
16192070,15:03:37,15:03:37,425,4,,,,616.27,0
16192070,15:04:38,15:04:38,426,5,,,,934.52,0
16192070,15:05:17,15:05:17,427,6,,,,1162.78,0
16192070,15:06:00,15:06:00,428,7,,,,1446.99,
16192070,15:09:34,15:09:34,430,8,,,,2184.25,0
16192070,15:10:21,15:10:21,9578,9,,,,2403.61,0
16192070,15:11:46,15:11:46,432,10,,,,2658.03,0
16192070,15:13:52,15:13:52,433,11,,,,3102.68,0
16192070,15:14:42,15:14:42,434,12,,,,3302.89,0
16192070,15:15:37,15:15:37,435,13,,,,3515.88,0
16192070,15:16:24,15:16:24,10734,14,,,,3722.62,0
16192070,15:17:00,15:17:00,9833,15,,,,3867.7,
16192070,15:19:58,15:19:58,2658,16,,,,4520.36,0
16192070,15:20:54,15:20:54,2659,17,,,,4740.52,0
16192070,15:22:00,15:22:00,9868,18,,,,5023.04,
16192070,15:23:02,15:23:02,441,19,,,,5251.44,0
16192070,15:23:45,15:23:45,442,20,,,,5420.11,0
16192070,15:24:31,15:24:31,443,21,,,,5600.09,0
16192070,15:25:54,15:25:54,444,22,,,,5835.82,0
16192070,15:26:40,15:26:40,445,23,,,,5993.42,0
16192070,15:28:00,15:28:00,446,24,,,,6283.35,
16192070,15:28:39,15:28:39,447,25,,,,6443.62,0
16192070,15:29:45,15:29:45,7267,26,,,,6697.06,0
16192070,15:30:35,15:30:35,7268,27,,,,6916.3,0
16192070,15:31:03,15:31:03,7269,28,,,,7042.21,0
16192070,15:31:53,15:31:53,7271,29,,,,7295.93,0
16192070,15:32:30,15:32:30,453,30,,,,7471.35,0
16192070,15:34:00,15:34:00,455,31,,,,7797.96,
16192070,15:35:51,15:35:51,9896,32,,,,8250.61,0
16192070,15:36:30,15:36:30,458,33,,,,8420.97,0
16192070,15:37:12,15:37:12,459,34,,,,8587.98,0
16192070,15:37:51,15:37:51,460,35,,,,8766.78,0
16192070,15:38:48,15:38:48,461,36,,,,8989.91,0
16192070,15:39:40,15:39:40,462,37,,,,9215.97,0
16192070,15:40:34,15:40:34,463,38,,,,9462.21,0
16192070,15:43:00,15:43:00,464,39,,,,10169.87,
16192070,15:45:00,15:45:00,465,40,,,,10520.83,
16192070,15:45:22,15:45:22,466,41,,,,10701.12,0
16192070,15:45:45,15:45:45,467,42,,,,10893.64,0
16192070,15:46:01,15:46:01,7665,43,,,,11007.88,0
16192070,15:46:41,15:46:41,469,44,,,,11343.24,0
16192070,15:47:10,15:47:10,9614,45,,,,11588.34,0
16192070,15:47:51,15:47:51,471,46,,,,11923.68,0
16192070,15:48:45,15:48:45,472,47,,,,12367.08,0
16192070,15:49:18,15:49:18,473,48,,,,12650.76,0
16192070,15:49:35,15:49:35,474,49,,,,12838.39,0
16192070,15:49:46,15:49:46,475,50,,,,12961.32,0
16192070,15:51:00,15:51:00,476,51,,,,13771.57,
16192070,15:51:57,15:51:57,477,52,,,,13993.13,0
16192070,15:53:04,15:53:04,478,53,,,,14254.23,0
16192070,15:54:42,15:54:42,479,54,,,,14594.82,0
16192070,15:55:39,15:55:39,480,55,,,,14820.34,0
16192070,15:56:19,15:56:19,481,56,,,,14963.84,0
16192070,15:56:46,15:56:46,482,57,,,,15073.68,0
16192070,15:57:26,15:57:26,483,58,,,,15214.03,0
16192070,15:58:17,15:58:17,484,59,,,,15428.71,0
16192070,16:00:08,16:00:08,9499,60,,,,15837.57,0
16192070,16:03:00,16:03:00,486,61,,1,,16575.76,
16241090,24:38:00,24:38:00,422,1,,,1,0,
16241090,24:38:20,24:38:20,423,2,,,,197.54,0
16241090,24:38:40,24:38:40,424,3,,,,355.77,0
16241090,24:39:12,24:39:12,425,4,,,,616.27,0
16241090,24:39:58,24:39:58,426,5,,,,934.52,0
16241090,24:40:28,24:40:28,427,6,,,,1162.78,0
16241090,24:41:00,24:41:00,428,7,,,,1446.99,
16241090,24:44:14,24:44:14,430,8,,,,2184.25,0
16241090,24:44:57,24:44:57,9578,9,,,,2403.61,0
16241090,24:46:14,24:46:14,432,10,,,,2658.03,0
16241090,24:48:09,24:48:09,433,11,,,,3102.68,0
16241090,24:48:54,24:48:54,434,12,,,,3302.89,0
16241090,24:49:45,24:49:45,435,13,,,,3515.88,0
16241090,24:50:28,24:50:28,10734,14,,,,3722.62,0
16241090,24:51:00,24:51:00,9833,15,,,,3867.7,
16241090,24:53:22,24:53:22,2658,16,,,,4520.36,0
16241090,24:54:07,24:54:07,2659,17,,,,4740.52,0
16241090,24:55:00,24:55:00,9868,18,,,,5023.04,
16241090,24:56:02,24:56:02,441,19,,,,5251.44,0
16241090,24:56:45,24:56:45,442,20,,,,5420.11,0
16241090,24:57:31,24:57:31,443,21,,,,5600.09,0
16241090,24:58:54,24:58:54,444,22,,,,5835.82,0
16241090,24:59:40,24:59:40,445,23,,,,5993.42,0
16241090,25:01:00,25:01:00,446,24,,,,6283.35,
16241090,25:01:32,25:01:32,447,25,,,,6443.62,0
16241090,25:02:27,25:02:27,7267,26,,,,6697.06,0
16241090,25:03:09,25:03:09,7268,27,,,,6916.3,0
16241090,25:03:33,25:03:33,7269,28,,,,7042.21,0
16241090,25:04:14,25:04:14,7271,29,,,,7295.93,0
16241090,25:04:45,25:04:45,453,30,,,,7471.35,0
16241090,25:06:00,25:06:00,455,31,,,,7797.96,
16241090,25:07:26,25:07:26,9896,32,,,,8250.61,0
16241090,25:07:57,25:07:57,458,33,,,,8420.97,0
16241090,25:08:29,25:08:29,459,34,,,,8587.98,0
16241090,25:08:59,25:08:59,460,35,,,,8766.78,0
16241090,25:09:44,25:09:44,461,36,,,,8989.91,0
16241090,25:10:24,25:10:24,462,37,,,,9215.97,0
16241090,25:11:06,25:11:06,463,38,,,,9462.21,0
16241090,25:13:00,25:13:00,464,39,,,,10169.87,
16241090,25:15:00,25:15:00,465,40,,,,10520.83,
16241090,25:15:18,25:15:18,466,41,,,,10701.12,0
16241090,25:15:37,25:15:37,467,42,,,,10893.64,0
16241090,25:15:51,25:15:51,7665,43,,,,11007.88,0
16241090,25:16:24,25:16:24,469,44,,,,11343.24,0
16241090,25:16:48,25:16:48,9614,45,,,,11588.34,0
16241090,25:17:22,25:17:22,471,46,,,,11923.68,0
16241090,25:18:07,25:18:07,472,47,,,,12367.08,0
16241090,25:18:35,25:18:35,473,48,,,,12650.76,0
16241090,25:18:49,25:18:49,474,49,,,,12838.39,0
16241090,25:18:59,25:18:59,475,50,,,,12961.32,0
16241090,25:20:00,25:20:00,476,51,,,,13771.57,
16241090,25:20:42,25:20:42,477,52,,,,13993.13,0
16241090,25:21:33,25:21:33,478,53,,,,14254.23,0
16241090,25:22:46,25:22:46,479,54,,,,14594.82,0
16241090,25:23:29,25:23:29,480,55,,,,14820.34,0
16241090,25:23:59,25:23:59,481,56,,,,14963.84,0
16241090,25:24:19,25:24:19,482,57,,,,15073.68,0
16241090,25:24:50,25:24:50,483,58,,,,15214.03,0
16241090,25:25:28,25:25:28,484,59,,,,15428.71,0
16241090,25:26:51,25:26:51,9499,60,,,,15837.57,0
16241090,25:29:00,25:29:00,486,61,,1,,16575.76,
16291010,09:10:00,09:10:00,422,1,,,1,0,
16291010,09:10:27,09:10:27,423,2,,,,197.54,0
16291010,09:10:54,09:10:54,424,3,,,,355.77,0
16291010,09:11:37,09:11:37,425,4,,,,616.27,0
16291010,09:12:38,09:12:38,426,5,,,,934.52,0
16291010,09:13:17,09:13:17,427,6,,,,1162.78,0
16291010,09:14:00,09:14:00,428,7,,,,1446.99,
16291010,09:17:14,09:17:14,430,8,,,,2184.25,0
16291010,09:17:57,09:17:57,9578,9,,,,2403.61,0
16291010,09:19:14,09:19:14,432,10,,,,2658.03,0
16291010,09:21:09,09:21:09,433,11,,,,3102.68,0
16291010,09:21:54,09:21:54,434,12,,,,3302.89,0
16291010,09:22:45,09:22:45,435,13,,,,3515.88,0
16291010,09:23:28,09:23:28,10734,14,,,,3722.62,0
16291010,09:24:00,09:24:00,9833,15,,,,3867.7,
16291010,09:26:22,09:26:22,2658,16,,,,4520.36,0
16291010,09:27:07,09:27:07,2659,17,,,,4740.52,0
16291010,09:28:00,09:28:00,9868,18,,,,5023.04,
16291010,09:29:02,09:29:02,441,19,,,,5251.44,0
16291010,09:29:45,09:29:45,442,20,,,,5420.11,0
16291010,09:30:31,09:30:31,443,21,,,,5600.09,0
16291010,09:31:54,09:31:54,444,22,,,,5835.82,0
16291010,09:32:40,09:32:40,445,23,,,,5993.42,0
16291010,09:34:00,09:34:00,446,24,,,,6283.35,
16291010,09:34:32,09:34:32,447,25,,,,6443.62,0
16291010,09:35:27,09:35:27,7267,26,,,,6697.06,0
16291010,09:36:09,09:36:09,7268,27,,,,6916.3,0
16291010,09:36:33,09:36:33,7269,28,,,,7042.21,0
16291010,09:37:14,09:37:14,7271,29,,,,7295.93,0
16291010,09:37:45,09:37:45,453,30,,,,7471.35,0
16291010,09:39:00,09:39:00,455,31,,,,7797.96,
16291010,09:40:39,09:40:39,9896,32,,,,8250.61,0
16291010,09:41:13,09:41:13,458,33,,,,8420.97,0
16291010,09:41:50,09:41:50,459,34,,,,8587.98,0
16291010,09:42:25,09:42:25,460,35,,,,8766.78,0
16291010,09:43:16,09:43:16,461,36,,,,8989.91,0
16291010,09:44:02,09:44:02,462,37,,,,9215.97,0
16291010,09:44:50,09:44:50,463,38,,,,9462.21,0
16291010,09:47:00,09:47:00,464,39,,,,10169.87,
16291010,09:49:00,09:49:00,465,40,,,,10520.83,
16291010,09:49:18,09:49:18,466,41,,,,10701.12,0
16291010,09:49:37,09:49:37,467,42,,,,10893.64,0
16291010,09:49:51,09:49:51,7665,43,,,,11007.88,0
16291010,09:50:24,09:50:24,469,44,,,,11343.24,0
16291010,09:50:48,09:50:48,9614,45,,,,11588.34,0
16291010,09:51:22,09:51:22,471,46,,,,11923.68,0
16291010,09:52:07,09:52:07,472,47,,,,12367.08,0
16291010,09:52:35,09:52:35,473,48,,,,12650.76,0
16291010,09:52:49,09:52:49,474,49,,,,12838.39,0
16291010,09:52:59,09:52:59,475,50,,,,12961.32,0
16291010,09:54:00,09:54:00,476,51,,,,13771.57,
16291010,09:54:52,09:54:52,477,52,,,,13993.13,0
16291010,09:55:54,09:55:54,478,53,,,,14254.23,0
16291010,09:57:23,09:57:23,479,54,,,,14594.82,0
16291010,09:58:15,09:58:15,480,55,,,,14820.34,0
16291010,09:58:52,09:58:52,481,56,,,,14963.84,0
16291010,09:59:17,09:59:17,482,57,,,,15073.68,0
16291010,09:59:54,09:59:54,483,58,,,,15214.03,0
16291010,10:00:40,10:00:40,484,59,,,,15428.71,0
16291010,10:02:22,10:02:22,9499,60,,,,15837.57,0
16291010,10:05:00,10:05:00,486,61,,1,,16575.76,
16291080,09:10:00,09:10:00,422,1,,,1,0,
16291080,09:10:27,09:10:27,423,2,,,,197.54,0
16291080,09:10:54,09:10:54,424,3,,,,355.77,0
16291080,09:11:37,09:11:37,425,4,,,,616.27,0
16291080,09:12:38,09:12:38,426,5,,,,934.52,0
16291080,09:13:17,09:13:17,427,6,,,,1162.78,0
16291080,09:14:00,09:14:00,428,7,,,,1446.99,
16291080,09:17:14,09:17:14,430,8,,,,2184.25,0
16291080,09:17:57,09:17:57,9578,9,,,,2403.61,0
16291080,09:19:14,09:19:14,432,10,,,,2658.03,0
16291080,09:21:09,09:21:09,433,11,,,,3102.68,0
16291080,09:21:54,09:21:54,434,12,,,,3302.89,0
16291080,09:22:45,09:22:45,435,13,,,,3515.88,0
16291080,09:23:28,09:23:28,10734,14,,,,3722.62,0
16291080,09:24:00,09:24:00,9833,15,,,,3867.7,
16291080,09:26:22,09:26:22,2658,16,,,,4520.36,0
16291080,09:27:07,09:27:07,2659,17,,,,4740.52,0
16291080,09:28:00,09:28:00,9868,18,,,,5023.04,
16291080,09:29:02,09:29:02,441,19,,,,5251.44,0
16291080,09:29:45,09:29:45,442,20,,,,5420.11,0
16291080,09:30:31,09:30:31,443,21,,,,5600.09,0
16291080,09:31:54,09:31:54,444,22,,,,5835.82,0
16291080,09:32:40,09:32:40,445,23,,,,5993.42,0
16291080,09:34:00,09:34:00,446,24,,,,6283.35,
16291080,09:34:32,09:34:32,447,25,,,,6443.62,0
16291080,09:35:27,09:35:27,7267,26,,,,6697.06,0
16291080,09:36:09,09:36:09,7268,27,,,,6916.3,0
16291080,09:36:33,09:36:33,7269,28,,,,7042.21,0
16291080,09:37:14,09:37:14,7271,29,,,,7295.93,0
16291080,09:37:45,09:37:45,453,30,,,,7471.35,0
16291080,09:39:00,09:39:00,455,31,,,,7797.96,
16291080,09:40:39,09:40:39,9896,32,,,,8250.61,0
16291080,09:41:13,09:41:13,458,33,,,,8420.97,0
16291080,09:41:50,09:41:50,459,34,,,,8587.98,0
16291080,09:42:25,09:42:25,460,35,,,,8766.78,0
16291080,09:43:16,09:43:16,461,36,,,,8989.91,0
16291080,09:44:02,09:44:02,462,37,,,,9215.97,0
16291080,09:44:50,09:44:50,463,38,,,,9462.21,0
16291080,09:47:00,09:47:00,464,39,,,,10169.87,
16291080,09:49:00,09:49:00,465,40,,,,10520.83,
16291080,09:49:18,09:49:18,466,41,,,,10701.12,0
16291080,09:49:37,09:49:37,467,42,,,,10893.64,0
16291080,09:49:51,09:49:51,7665,43,,,,11007.88,0
16291080,09:50:24,09:50:24,469,44,,,,11343.24,0
16291080,09:50:48,09:50:48,9614,45,,,,11588.34,0
16291080,09:51:22,09:51:22,471,46,,,,11923.68,0
16291080,09:52:07,09:52:07,472,47,,,,12367.08,0
16291080,09:52:35,09:52:35,473,48,,,,12650.76,0
16291080,09:52:49,09:52:49,474,49,,,,12838.39,0
16291080,09:52:59,09:52:59,475,50,,,,12961.32,0
16291080,09:54:00,09:54:00,476,51,,,,13771.57,
16291080,09:54:52,09:54:52,477,52,,,,13993.13,0
16291080,09:55:54,09:55:54,478,53,,,,14254.23,0
16291080,09:57:23,09:57:23,479,54,,,,14594.82,0
16291080,09:58:15,09:58:15,480,55,,,,14820.34,0
16291080,09:58:52,09:58:52,481,56,,,,14963.84,0
16291080,09:59:17,09:59:17,482,57,,,,15073.68,0
16291080,09:59:54,09:59:54,483,58,,,,15214.03,0
16291080,10:00:40,10:00:40,484,59,,,,15428.71,0
16291080,10:02:22,10:02:22,9499,60,,,,15837.57,0
16291080,10:05:00,10:05:00,486,61,,1,,16575.76,
16365020,18:50:00,18:50:00,422,1,,,1,0,
16365020,18:50:34,18:50:34,423,2,,,,197.54,0
16365020,18:51:08,18:51:08,424,3,,,,355.77,0
16365020,18:52:01,18:52:01,425,4,,,,616.27,0
16365020,18:53:17,18:53:17,426,5,,,,934.52,0
16365020,18:54:06,18:54:06,427,6,,,,1162.78,0
16365020,18:55:00,18:55:00,428,7,,,,1446.99,
16365020,18:58:14,18:58:14,430,8,,,,2184.25,0
16365020,18:58:57,18:58:57,9578,9,,,,2403.61,0
16365020,19:00:14,19:00:14,432,10,,,,2658.03,0
16365020,19:02:09,19:02:09,433,11,,,,3102.68,0
16365020,19:02:54,19:02:54,434,12,,,,3302.89,0
16365020,19:03:45,19:03:45,435,13,,,,3515.88,0
16365020,19:04:28,19:04:28,10734,14,,,,3722.62,0
16365020,19:05:00,19:05:00,9833,15,,,,3867.7,
16365020,19:07:58,19:07:58,2658,16,,,,4520.36,0
16365020,19:08:54,19:08:54,2659,17,,,,4740.52,0
16365020,19:10:00,19:10:00,9868,18,,,,5023.04,
16365020,19:11:13,19:11:13,441,19,,,,5251.44,0
16365020,19:12:03,19:12:03,442,20,,,,5420.11,0
16365020,19:12:57,19:12:57,443,21,,,,5600.09,0
16365020,19:14:33,19:14:33,444,22,,,,5835.82,0
16365020,19:15:27,19:15:27,445,23,,,,5993.42,0
16365020,19:17:00,19:17:00,446,24,,,,6283.35,
16365020,19:17:45,19:17:45,447,25,,,,6443.62,0
16365020,19:19:02,19:19:02,7267,26,,,,6697.06,0
16365020,19:20:00,19:20:00,7268,27,,,,6916.3,0
16365020,19:20:34,19:20:34,7269,28,,,,7042.21,0
16365020,19:21:32,19:21:32,7271,29,,,,7295.93,0
16365020,19:22:15,19:22:15,453,30,,,,7471.35,0
16365020,19:24:00,19:24:00,455,31,,,,7797.96,
16365020,19:25:51,19:25:51,9896,32,,,,8250.61,0
16365020,19:26:30,19:26:30,458,33,,,,8420.97,0
16365020,19:27:12,19:27:12,459,34,,,,8587.98,0
16365020,19:27:51,19:27:51,460,35,,,,8766.78,0
16365020,19:28:48,19:28:48,461,36,,,,8989.91,0
16365020,19:29:40,19:29:40,462,37,,,,9215.97,0
16365020,19:30:34,19:30:34,463,38,,,,9462.21,0
16365020,19:33:00,19:33:00,464,39,,,,10169.87,
16365020,19:34:00,19:34:00,465,40,,,,10520.83,
16365020,19:34:22,19:34:22,466,41,,,,10701.12,0
16365020,19:34:45,19:34:45,467,42,,,,10893.64,0
16365020,19:35:01,19:35:01,7665,43,,,,11007.88,0
16365020,19:35:41,19:35:41,469,44,,,,11343.24,0
16365020,19:36:10,19:36:10,9614,45,,,,11588.34,0
16365020,19:36:51,19:36:51,471,46,,,,11923.68,0
16365020,19:37:45,19:37:45,472,47,,,,12367.08,0
16365020,19:38:18,19:38:18,473,48,,,,12650.76,0
16365020,19:38:35,19:38:35,474,49,,,,12838.39,0
16365020,19:38:46,19:38:46,475,50,,,,12961.32,0
16365020,19:40:00,19:40:00,476,51,,,,13771.57,
16365020,19:40:57,19:40:57,477,52,,,,13993.13,0
16365020,19:42:04,19:42:04,478,53,,,,14254.23,0
16365020,19:43:42,19:43:42,479,54,,,,14594.82,0
16365020,19:44:39,19:44:39,480,55,,,,14820.34,0
16365020,19:45:19,19:45:19,481,56,,,,14963.84,0
16365020,19:45:46,19:45:46,482,57,,,,15073.68,0
16365020,19:46:26,19:46:26,483,58,,,,15214.03,0
16365020,19:47:17,19:47:17,484,59,,,,15428.71,0
16365020,19:49:08,19:49:08,9499,60,,,,15837.57,0
16365020,19:52:00,19:52:00,486,61,,1,,16575.76,
16365030,18:50:00,18:50:00,422,1,,,1,0,
16365030,18:50:34,18:50:34,423,2,,,,197.54,0
16365030,18:51:08,18:51:08,424,3,,,,355.77,0
16365030,18:52:01,18:52:01,425,4,,,,616.27,0
16365030,18:53:17,18:53:17,426,5,,,,934.52,0
16365030,18:54:06,18:54:06,427,6,,,,1162.78,0
16365030,18:55:00,18:55:00,428,7,,,,1446.99,
16365030,18:58:14,18:58:14,430,8,,,,2184.25,0
16365030,18:58:57,18:58:57,9578,9,,,,2403.61,0
16365030,19:00:14,19:00:14,432,10,,,,2658.03,0
16365030,19:02:09,19:02:09,433,11,,,,3102.68,0
16365030,19:02:54,19:02:54,434,12,,,,3302.89,0
16365030,19:03:45,19:03:45,435,13,,,,3515.88,0
16365030,19:04:28,19:04:28,10734,14,,,,3722.62,0
16365030,19:05:00,19:05:00,9833,15,,,,3867.7,
16365030,19:07:58,19:07:58,2658,16,,,,4520.36,0
16365030,19:08:54,19:08:54,2659,17,,,,4740.52,0
16365030,19:10:00,19:10:00,9868,18,,,,5023.04,
16365030,19:11:13,19:11:13,441,19,,,,5251.44,0
16365030,19:12:03,19:12:03,442,20,,,,5420.11,0
16365030,19:12:57,19:12:57,443,21,,,,5600.09,0
16365030,19:14:33,19:14:33,444,22,,,,5835.82,0
16365030,19:15:27,19:15:27,445,23,,,,5993.42,0
16365030,19:17:00,19:17:00,446,24,,,,6283.35,
16365030,19:17:45,19:17:45,447,25,,,,6443.62,0
16365030,19:19:02,19:19:02,7267,26,,,,6697.06,0
16365030,19:20:00,19:20:00,7268,27,,,,6916.3,0
16365030,19:20:34,19:20:34,7269,28,,,,7042.21,0
16365030,19:21:32,19:21:32,7271,29,,,,7295.93,0
16365030,19:22:15,19:22:15,453,30,,,,7471.35,0
16365030,19:24:00,19:24:00,455,31,,,,7797.96,
16365030,19:25:51,19:25:51,9896,32,,,,8250.61,0
16365030,19:26:30,19:26:30,458,33,,,,8420.97,0
16365030,19:27:12,19:27:12,459,34,,,,8587.98,0
16365030,19:27:51,19:27:51,460,35,,,,8766.78,0
16365030,19:28:48,19:28:48,461,36,,,,8989.91,0
16365030,19:29:40,19:29:40,462,37,,,,9215.97,0
16365030,19:30:34,19:30:34,463,38,,,,9462.21,0
16365030,19:33:00,19:33:00,464,39,,,,10169.87,
16365030,19:34:00,19:34:00,465,40,,,,10520.83,
16365030,19:34:22,19:34:22,466,41,,,,10701.12,0
16365030,19:34:45,19:34:45,467,42,,,,10893.64,0
16365030,19:35:01,19:35:01,7665,43,,,,11007.88,0
16365030,19:35:41,19:35:41,469,44,,,,11343.24,0
16365030,19:36:10,19:36:10,9614,45,,,,11588.34,0
16365030,19:36:51,19:36:51,471,46,,,,11923.68,0
16365030,19:37:45,19:37:45,472,47,,,,12367.08,0
16365030,19:38:18,19:38:18,473,48,,,,12650.76,0
16365030,19:38:35,19:38:35,474,49,,,,12838.39,0
16365030,19:38:46,19:38:46,475,50,,,,12961.32,0
16365030,19:40:00,19:40:00,476,51,,,,13771.57,
16365030,19:40:57,19:40:57,477,52,,,,13993.13,0
16365030,19:42:04,19:42:04,478,53,,,,14254.23,0
16365030,19:43:42,19:43:42,479,54,,,,14594.82,0
16365030,19:44:39,19:44:39,480,55,,,,14820.34,0
16365030,19:45:19,19:45:19,481,56,,,,14963.84,0
16365030,19:45:46,19:45:46,482,57,,,,15073.68,0
16365030,19:46:26,19:46:26,483,58,,,,15214.03,0
16365030,19:47:17,19:47:17,484,59,,,,15428.71,0
16365030,19:49:08,19:49:08,9499,60,,,,15837.57,0
16365030,19:52:00,19:52:00,486,61,,1,,16575.76,
16365040,18:50:00,18:50:00,422,1,,,1,0,
16365040,18:50:34,18:50:34,423,2,,,,197.54,0
16365040,18:51:08,18:51:08,424,3,,,,355.77,0
16365040,18:52:01,18:52:01,425,4,,,,616.27,0
16365040,18:53:17,18:53:17,426,5,,,,934.52,0
16365040,18:54:06,18:54:06,427,6,,,,1162.78,0
16365040,18:55:00,18:55:00,428,7,,,,1446.99,
16365040,18:58:14,18:58:14,430,8,,,,2184.25,0
16365040,18:58:57,18:58:57,9578,9,,,,2403.61,0
16365040,19:00:14,19:00:14,432,10,,,,2658.03,0
16365040,19:02:09,19:02:09,433,11,,,,3102.68,0
16365040,19:02:54,19:02:54,434,12,,,,3302.89,0
16365040,19:03:45,19:03:45,435,13,,,,3515.88,0
16365040,19:04:28,19:04:28,10734,14,,,,3722.62,0
16365040,19:05:00,19:05:00,9833,15,,,,3867.7,
16365040,19:07:58,19:07:58,2658,16,,,,4520.36,0
16365040,19:08:54,19:08:54,2659,17,,,,4740.52,0
16365040,19:10:00,19:10:00,9868,18,,,,5023.04,
16365040,19:11:13,19:11:13,441,19,,,,5251.44,0
16365040,19:12:03,19:12:03,442,20,,,,5420.11,0
16365040,19:12:57,19:12:57,443,21,,,,5600.09,0
16365040,19:14:33,19:14:33,444,22,,,,5835.82,0
16365040,19:15:27,19:15:27,445,23,,,,5993.42,0
16365040,19:17:00,19:17:00,446,24,,,,6283.35,
16365040,19:17:45,19:17:45,447,25,,,,6443.62,0
16365040,19:19:02,19:19:02,7267,26,,,,6697.06,0
16365040,19:20:00,19:20:00,7268,27,,,,6916.3,0
16365040,19:20:34,19:20:34,7269,28,,,,7042.21,0
16365040,19:21:32,19:21:32,7271,29,,,,7295.93,0
16365040,19:22:15,19:22:15,453,30,,,,7471.35,0
16365040,19:24:00,19:24:00,455,31,,,,7797.96,
16365040,19:25:51,19:25:51,9896,32,,,,8250.61,0
16365040,19:26:30,19:26:30,458,33,,,,8420.97,0
16365040,19:27:12,19:27:12,459,34,,,,8587.98,0
16365040,19:27:51,19:27:51,460,35,,,,8766.78,0
16365040,19:28:48,19:28:48,461,36,,,,8989.91,0
16365040,19:29:40,19:29:40,462,37,,,,9215.97,0
16365040,19:30:34,19:30:34,463,38,,,,9462.21,0
16365040,19:33:00,19:33:00,464,39,,,,10169.87,
16365040,19:34:00,19:34:00,465,40,,,,10520.83,
16365040,19:34:22,19:34:22,466,41,,,,10701.12,0
16365040,19:34:45,19:34:45,467,42,,,,10893.64,0
16365040,19:35:01,19:35:01,7665,43,,,,11007.88,0
16365040,19:35:41,19:35:41,469,44,,,,11343.24,0
16365040,19:36:10,19:36:10,9614,45,,,,11588.34,0
16365040,19:36:51,19:36:51,471,46,,,,11923.68,0
16365040,19:37:45,19:37:45,472,47,,,,12367.08,0
16365040,19:38:18,19:38:18,473,48,,,,12650.76,0
16365040,19:38:35,19:38:35,474,49,,,,12838.39,0
16365040,19:38:46,19:38:46,475,50,,,,12961.32,0
16365040,19:40:00,19:40:00,476,51,,,,13771.57,
16365040,19:40:57,19:40:57,477,52,,,,13993.13,0
16365040,19:42:04,19:42:04,478,53,,,,14254.23,0
16365040,19:43:42,19:43:42,479,54,,,,14594.82,0
16365040,19:44:39,19:44:39,480,55,,,,14820.34,0
16365040,19:45:19,19:45:19,481,56,,,,14963.84,0
16365040,19:45:46,19:45:46,482,57,,,,15073.68,0
16365040,19:46:26,19:46:26,483,58,,,,15214.03,0
16365040,19:47:17,19:47:17,484,59,,,,15428.71,0
16365040,19:49:08,19:49:08,9499,60,,,,15837.57,0
16365040,19:52:00,19:52:00,486,61,,1,,16575.76,
16365050,18:50:00,18:50:00,422,1,,,1,0,
16365050,18:50:34,18:50:34,423,2,,,,197.54,0
16365050,18:51:08,18:51:08,424,3,,,,355.77,0
16365050,18:52:01,18:52:01,425,4,,,,616.27,0
16365050,18:53:17,18:53:17,426,5,,,,934.52,0
16365050,18:54:06,18:54:06,427,6,,,,1162.78,0
16365050,18:55:00,18:55:00,428,7,,,,1446.99,
16365050,18:58:14,18:58:14,430,8,,,,2184.25,0
16365050,18:58:57,18:58:57,9578,9,,,,2403.61,0
16365050,19:00:14,19:00:14,432,10,,,,2658.03,0
16365050,19:02:09,19:02:09,433,11,,,,3102.68,0
16365050,19:02:54,19:02:54,434,12,,,,3302.89,0
16365050,19:03:45,19:03:45,435,13,,,,3515.88,0
16365050,19:04:28,19:04:28,10734,14,,,,3722.62,0
16365050,19:05:00,19:05:00,9833,15,,,,3867.7,
16365050,19:07:58,19:07:58,2658,16,,,,4520.36,0
16365050,19:08:54,19:08:54,2659,17,,,,4740.52,0
16365050,19:10:00,19:10:00,9868,18,,,,5023.04,
16365050,19:11:13,19:11:13,441,19,,,,5251.44,0
16365050,19:12:03,19:12:03,442,20,,,,5420.11,0
16365050,19:12:57,19:12:57,443,21,,,,5600.09,0
16365050,19:14:33,19:14:33,444,22,,,,5835.82,0
16365050,19:15:27,19:15:27,445,23,,,,5993.42,0
16365050,19:17:00,19:17:00,446,24,,,,6283.35,
16365050,19:17:45,19:17:45,447,25,,,,6443.62,0
16365050,19:19:02,19:19:02,7267,26,,,,6697.06,0
16365050,19:20:00,19:20:00,7268,27,,,,6916.3,0
16365050,19:20:34,19:20:34,7269,28,,,,7042.21,0
16365050,19:21:32,19:21:32,7271,29,,,,7295.93,0
16365050,19:22:15,19:22:15,453,30,,,,7471.35,0
16365050,19:24:00,19:24:00,455,31,,,,7797.96,
16365050,19:25:51,19:25:51,9896,32,,,,8250.61,0
16365050,19:26:30,19:26:30,458,33,,,,8420.97,0
16365050,19:27:12,19:27:12,459,34,,,,8587.98,0
16365050,19:27:51,19:27:51,460,35,,,,8766.78,0
16365050,19:28:48,19:28:48,461,36,,,,8989.91,0
16365050,19:29:40,19:29:40,462,37,,,,9215.97,0
16365050,19:30:34,19:30:34,463,38,,,,9462.21,0
16365050,19:33:00,19:33:00,464,39,,,,10169.87,
16365050,19:34:00,19:34:00,465,40,,,,10520.83,
16365050,19:34:22,19:34:22,466,41,,,,10701.12,0
16365050,19:34:45,19:34:45,467,42,,,,10893.64,0
16365050,19:35:01,19:35:01,7665,43,,,,11007.88,0
16365050,19:35:41,19:35:41,469,44,,,,11343.24,0
16365050,19:36:10,19:36:10,9614,45,,,,11588.34,0
16365050,19:36:51,19:36:51,471,46,,,,11923.68,0
16365050,19:37:45,19:37:45,472,47,,,,12367.08,0
16365050,19:38:18,19:38:18,473,48,,,,12650.76,0
16365050,19:38:35,19:38:35,474,49,,,,12838.39,0
16365050,19:38:46,19:38:46,475,50,,,,12961.32,0
16365050,19:40:00,19:40:00,476,51,,,,13771.57,
16365050,19:40:57,19:40:57,477,52,,,,13993.13,0
16365050,19:42:04,19:42:04,478,53,,,,14254.23,0
16365050,19:43:42,19:43:42,479,54,,,,14594.82,0
16365050,19:44:39,19:44:39,480,55,,,,14820.34,0
16365050,19:45:19,19:45:19,481,56,,,,14963.84,0
16365050,19:45:46,19:45:46,482,57,,,,15073.68,0
16365050,19:46:26,19:46:26,483,58,,,,15214.03,0
16365050,19:47:17,19:47:17,484,59,,,,15428.71,0
16365050,19:49:08,19:49:08,9499,60,,,,15837.57,0
16365050,19:52:00,19:52:00,486,61,,1,,16575.76,
16365060,18:50:00,18:50:00,422,1,,,1,0,
16365060,18:50:34,18:50:34,423,2,,,,197.54,0
16365060,18:51:08,18:51:08,424,3,,,,355.77,0
16365060,18:52:01,18:52:01,425,4,,,,616.27,0
16365060,18:53:17,18:53:17,426,5,,,,934.52,0
16365060,18:54:06,18:54:06,427,6,,,,1162.78,0
16365060,18:55:00,18:55:00,428,7,,,,1446.99,
16365060,18:58:14,18:58:14,430,8,,,,2184.25,0
16365060,18:58:57,18:58:57,9578,9,,,,2403.61,0
16365060,19:00:14,19:00:14,432,10,,,,2658.03,0
16365060,19:02:09,19:02:09,433,11,,,,3102.68,0
16365060,19:02:54,19:02:54,434,12,,,,3302.89,0
16365060,19:03:45,19:03:45,435,13,,,,3515.88,0
16365060,19:04:28,19:04:28,10734,14,,,,3722.62,0
16365060,19:05:00,19:05:00,9833,15,,,,3867.7,
16365060,19:07:58,19:07:58,2658,16,,,,4520.36,0
16365060,19:08:54,19:08:54,2659,17,,,,4740.52,0
16365060,19:10:00,19:10:00,9868,18,,,,5023.04,
16365060,19:11:13,19:11:13,441,19,,,,5251.44,0
16365060,19:12:03,19:12:03,442,20,,,,5420.11,0
16365060,19:12:57,19:12:57,443,21,,,,5600.09,0
16365060,19:14:33,19:14:33,444,22,,,,5835.82,0
16365060,19:15:27,19:15:27,445,23,,,,5993.42,0
16365060,19:17:00,19:17:00,446,24,,,,6283.35,
16365060,19:17:45,19:17:45,447,25,,,,6443.62,0
16365060,19:19:02,19:19:02,7267,26,,,,6697.06,0
16365060,19:20:00,19:20:00,7268,27,,,,6916.3,0
16365060,19:20:34,19:20:34,7269,28,,,,7042.21,0
16365060,19:21:32,19:21:32,7271,29,,,,7295.93,0
16365060,19:22:15,19:22:15,453,30,,,,7471.35,0
16365060,19:24:00,19:24:00,455,31,,,,7797.96,
16365060,19:25:51,19:25:51,9896,32,,,,8250.61,0
16365060,19:26:30,19:26:30,458,33,,,,8420.97,0
16365060,19:27:12,19:27:12,459,34,,,,8587.98,0
16365060,19:27:51,19:27:51,460,35,,,,8766.78,0
16365060,19:28:48,19:28:48,461,36,,,,8989.91,0
16365060,19:29:40,19:29:40,462,37,,,,9215.97,0
16365060,19:30:34,19:30:34,463,38,,,,9462.21,0
16365060,19:33:00,19:33:00,464,39,,,,10169.87,
16365060,19:34:00,19:34:00,465,40,,,,10520.83,
16365060,19:34:22,19:34:22,466,41,,,,10701.12,0
16365060,19:34:45,19:34:45,467,42,,,,10893.64,0
16365060,19:35:01,19:35:01,7665,43,,,,11007.88,0
16365060,19:35:41,19:35:41,469,44,,,,11343.24,0
16365060,19:36:10,19:36:10,9614,45,,,,11588.34,0
16365060,19:36:51,19:36:51,471,46,,,,11923.68,0
16365060,19:37:45,19:37:45,472,47,,,,12367.08,0
16365060,19:38:18,19:38:18,473,48,,,,12650.76,0
16365060,19:38:35,19:38:35,474,49,,,,12838.39,0
16365060,19:38:46,19:38:46,475,50,,,,12961.32,0
16365060,19:40:00,19:40:00,476,51,,,,13771.57,
16365060,19:40:57,19:40:57,477,52,,,,13993.13,0
16365060,19:42:04,19:42:04,478,53,,,,14254.23,0
16365060,19:43:42,19:43:42,479,54,,,,14594.82,0
16365060,19:44:39,19:44:39,480,55,,,,14820.34,0
16365060,19:45:19,19:45:19,481,56,,,,14963.84,0
16365060,19:45:46,19:45:46,482,57,,,,15073.68,0
16365060,19:46:26,19:46:26,483,58,,,,15214.03,0
16365060,19:47:17,19:47:17,484,59,,,,15428.71,0
16365060,19:49:08,19:49:08,9499,60,,,,15837.57,0
16365060,19:52:00,19:52:00,486,61,,1,,16575.76,
16396070,24:16:00,24:16:00,422,1,,,1,0,
16396070,24:16:20,24:16:20,423,2,,,,197.54,0
16396070,24:16:40,24:16:40,424,3,,,,355.77,0
16396070,24:17:12,24:17:12,425,4,,,,616.27,0
16396070,24:17:58,24:17:58,426,5,,,,934.52,0
16396070,24:18:28,24:18:28,427,6,,,,1162.78,0
16396070,24:19:00,24:19:00,428,7,,,,1446.99,
16396070,24:22:14,24:22:14,430,8,,,,2184.25,0
16396070,24:22:57,24:22:57,9578,9,,,,2403.61,0
16396070,24:24:14,24:24:14,432,10,,,,2658.03,0
16396070,24:26:09,24:26:09,433,11,,,,3102.68,0
16396070,24:26:54,24:26:54,434,12,,,,3302.89,0
16396070,24:27:45,24:27:45,435,13,,,,3515.88,0
16396070,24:28:28,24:28:28,10734,14,,,,3722.62,0
16396070,24:29:00,24:29:00,9833,15,,,,3867.7,
16396070,24:31:22,24:31:22,2658,16,,,,4520.36,0
16396070,24:32:07,24:32:07,2659,17,,,,4740.52,0
16396070,24:33:00,24:33:00,9868,18,,,,5023.04,
16396070,24:34:02,24:34:02,441,19,,,,5251.44,0
16396070,24:34:45,24:34:45,442,20,,,,5420.11,0
16396070,24:35:31,24:35:31,443,21,,,,5600.09,0
16396070,24:36:54,24:36:54,444,22,,,,5835.82,0
16396070,24:37:40,24:37:40,445,23,,,,5993.42,0
16396070,24:39:00,24:39:00,446,24,,,,6283.35,
16396070,24:39:32,24:39:32,447,25,,,,6443.62,0
16396070,24:40:27,24:40:27,7267,26,,,,6697.06,0
16396070,24:41:09,24:41:09,7268,27,,,,6916.3,0
16396070,24:41:33,24:41:33,7269,28,,,,7042.21,0
16396070,24:42:14,24:42:14,7271,29,,,,7295.93,0
16396070,24:42:45,24:42:45,453,30,,,,7471.35,0
16396070,24:44:00,24:44:00,455,31,,,,7797.96,
16396070,24:45:26,24:45:26,9896,32,,,,8250.61,0
16396070,24:45:57,24:45:57,458,33,,,,8420.97,0
16396070,24:46:29,24:46:29,459,34,,,,8587.98,0
16396070,24:46:59,24:46:59,460,35,,,,8766.78,0
16396070,24:47:44,24:47:44,461,36,,,,8989.91,0
16396070,24:48:24,24:48:24,462,37,,,,9215.97,0
16396070,24:49:06,24:49:06,463,38,,,,9462.21,0
16396070,24:51:00,24:51:00,464,39,,,,10169.87,
16396070,24:53:00,24:53:00,465,40,,,,10520.83,
16396070,24:53:18,24:53:18,466,41,,,,10701.12,0
16396070,24:53:37,24:53:37,467,42,,,,10893.64,0
16396070,24:53:51,24:53:51,7665,43,,,,11007.88,0
16396070,24:54:24,24:54:24,469,44,,,,11343.24,0
16396070,24:54:48,24:54:48,9614,45,,,,11588.34,0
16396070,24:55:22,24:55:22,471,46,,,,11923.68,0
16396070,24:56:07,24:56:07,472,47,,,,12367.08,0
16396070,24:56:35,24:56:35,473,48,,,,12650.76,0
16396070,24:56:49,24:56:49,474,49,,,,12838.39,0
16396070,24:56:59,24:56:59,475,50,,,,12961.32,0
16396070,24:58:00,24:58:00,476,51,,,,13771.57,
16396070,24:58:42,24:58:42,477,52,,,,13993.13,0
16396070,24:59:33,24:59:33,478,53,,,,14254.23,0
16396070,25:00:46,25:00:46,479,54,,,,14594.82,0
16396070,25:01:29,25:01:29,480,55,,,,14820.34,0
16396070,25:01:59,25:01:59,481,56,,,,14963.84,0
16396070,25:02:19,25:02:19,482,57,,,,15073.68,0
16396070,25:02:50,25:02:50,483,58,,,,15214.03,0
16396070,25:03:28,25:03:28,484,59,,,,15428.71,0
16396070,25:04:51,25:04:51,9499,60,,,,15837.57,0
16396070,25:07:00,25:07:00,486,61,,1,,16575.76,
16413110,21:16:00,21:16:00,422,1,,,1,0,
16413110,21:16:27,21:16:27,423,2,,,,197.54,0
16413110,21:16:54,21:16:54,424,3,,,,355.77,0
16413110,21:17:37,21:17:37,425,4,,,,616.27,0
16413110,21:18:38,21:18:38,426,5,,,,934.52,0
16413110,21:19:17,21:19:17,427,6,,,,1162.78,0
16413110,21:20:00,21:20:00,428,7,,,,1446.99,
16413110,21:23:14,21:23:14,430,8,,,,2184.25,0
16413110,21:23:57,21:23:57,9578,9,,,,2403.61,0
16413110,21:25:14,21:25:14,432,10,,,,2658.03,0
16413110,21:27:09,21:27:09,433,11,,,,3102.68,0
16413110,21:27:54,21:27:54,434,12,,,,3302.89,0
16413110,21:28:45,21:28:45,435,13,,,,3515.88,0
16413110,21:29:28,21:29:28,10734,14,,,,3722.62,0
16413110,21:30:00,21:30:00,9833,15,,,,3867.7,
16413110,21:32:22,21:32:22,2658,16,,,,4520.36,0
16413110,21:33:07,21:33:07,2659,17,,,,4740.52,0
16413110,21:34:00,21:34:00,9868,18,,,,5023.04,
16413110,21:35:02,21:35:02,441,19,,,,5251.44,0
16413110,21:35:45,21:35:45,442,20,,,,5420.11,0
16413110,21:36:31,21:36:31,443,21,,,,5600.09,0
16413110,21:37:54,21:37:54,444,22,,,,5835.82,0
16413110,21:38:40,21:38:40,445,23,,,,5993.42,0
16413110,21:40:00,21:40:00,446,24,,,,6283.35,
16413110,21:40:32,21:40:32,447,25,,,,6443.62,0
16413110,21:41:27,21:41:27,7267,26,,,,6697.06,0
16413110,21:42:09,21:42:09,7268,27,,,,6916.3,0
16413110,21:42:33,21:42:33,7269,28,,,,7042.21,0
16413110,21:43:14,21:43:14,7271,29,,,,7295.93,0
16413110,21:43:45,21:43:45,453,30,,,,7471.35,0
16413110,21:45:00,21:45:00,455,31,,,,7797.96,
16413110,21:46:26,21:46:26,9896,32,,,,8250.61,0
16413110,21:46:57,21:46:57,458,33,,,,8420.97,0
16413110,21:47:29,21:47:29,459,34,,,,8587.98,0
16413110,21:47:59,21:47:59,460,35,,,,8766.78,0
16413110,21:48:44,21:48:44,461,36,,,,8989.91,0
16413110,21:49:24,21:49:24,462,37,,,,9215.97,0
16413110,21:50:06,21:50:06,463,38,,,,9462.21,0
16413110,21:52:00,21:52:00,464,39,,,,10169.87,
16413110,21:54:00,21:54:00,465,40,,,,10520.83,
16413110,21:54:18,21:54:18,466,41,,,,10701.12,0
16413110,21:54:37,21:54:37,467,42,,,,10893.64,0
16413110,21:54:51,21:54:51,7665,43,,,,11007.88,0
16413110,21:55:24,21:55:24,469,44,,,,11343.24,0
16413110,21:55:48,21:55:48,9614,45,,,,11588.34,0
16413110,21:56:22,21:56:22,471,46,,,,11923.68,0
16413110,21:57:07,21:57:07,472,47,,,,12367.08,0
16413110,21:57:35,21:57:35,473,48,,,,12650.76,0
16413110,21:57:49,21:57:49,474,49,,,,12838.39,0
16413110,21:57:59,21:57:59,475,50,,,,12961.32,0
16413110,21:59:00,21:59:00,476,51,,,,13771.57,
16413110,21:59:47,21:59:47,477,52,,,,13993.13,0
16413110,22:00:43,22:00:43,478,53,,,,14254.23,0
16413110,22:02:05,22:02:05,479,54,,,,14594.82,0
16413110,22:02:52,22:02:52,480,55,,,,14820.34,0
16413110,22:03:26,22:03:26,481,56,,,,14963.84,0
16413110,22:03:48,22:03:48,482,57,,,,15073.68,0
16413110,22:04:22,22:04:22,483,58,,,,15214.03,0
16413110,22:05:04,22:05:04,484,59,,,,15428.71,0
16413110,22:06:37,22:06:37,9499,60,,,,15837.57,0
16413110,22:09:00,22:09:00,486,61,,1,,16575.76,
16595110,16:26:00,16:26:00,422,1,,,1,0,
16595110,16:26:27,16:26:27,423,2,,,,197.54,0
16595110,16:26:54,16:26:54,424,3,,,,355.77,0
16595110,16:27:37,16:27:37,425,4,,,,616.27,0
16595110,16:28:38,16:28:38,426,5,,,,934.52,0
16595110,16:29:17,16:29:17,427,6,,,,1162.78,0
16595110,16:30:00,16:30:00,428,7,,,,1446.99,
16595110,16:33:34,16:33:34,430,8,,,,2184.25,0
16595110,16:34:21,16:34:21,9578,9,,,,2403.61,0
16595110,16:35:46,16:35:46,432,10,,,,2658.03,0
16595110,16:37:52,16:37:52,433,11,,,,3102.68,0
16595110,16:38:42,16:38:42,434,12,,,,3302.89,0
16595110,16:39:37,16:39:37,435,13,,,,3515.88,0
16595110,16:40:24,16:40:24,10734,14,,,,3722.62,0
16595110,16:41:00,16:41:00,9833,15,,,,3867.7,
16595110,16:43:58,16:43:58,2658,16,,,,4520.36,0
16595110,16:44:54,16:44:54,2659,17,,,,4740.52,0
16595110,16:46:00,16:46:00,9868,18,,,,5023.04,
16595110,16:47:02,16:47:02,441,19,,,,5251.44,0
16595110,16:47:45,16:47:45,442,20,,,,5420.11,0
16595110,16:48:31,16:48:31,443,21,,,,5600.09,0
16595110,16:49:54,16:49:54,444,22,,,,5835.82,0
16595110,16:50:40,16:50:40,445,23,,,,5993.42,0
16595110,16:52:00,16:52:00,446,24,,,,6283.35,
16595110,16:52:39,16:52:39,447,25,,,,6443.62,0
16595110,16:53:45,16:53:45,7267,26,,,,6697.06,0
16595110,16:54:35,16:54:35,7268,27,,,,6916.3,0
16595110,16:55:03,16:55:03,7269,28,,,,7042.21,0
16595110,16:55:53,16:55:53,7271,29,,,,7295.93,0
16595110,16:56:30,16:56:30,453,30,,,,7471.35,0
16595110,16:58:00,16:58:00,455,31,,,,7797.96,
16595110,16:59:51,16:59:51,9896,32,,,,8250.61,0
16595110,17:00:30,17:00:30,458,33,,,,8420.97,0
16595110,17:01:12,17:01:12,459,34,,,,8587.98,0
16595110,17:01:51,17:01:51,460,35,,,,8766.78,0
16595110,17:02:48,17:02:48,461,36,,,,8989.91,0
16595110,17:03:40,17:03:40,462,37,,,,9215.97,0
16595110,17:04:34,17:04:34,463,38,,,,9462.21,0
16595110,17:07:00,17:07:00,464,39,,,,10169.87,
16595110,17:09:00,17:09:00,465,40,,,,10520.83,
16595110,17:09:22,17:09:22,466,41,,,,10701.12,0
16595110,17:09:45,17:09:45,467,42,,,,10893.64,0
16595110,17:10:01,17:10:01,7665,43,,,,11007.88,0
16595110,17:10:41,17:10:41,469,44,,,,11343.24,0
16595110,17:11:10,17:11:10,9614,45,,,,11588.34,0
16595110,17:11:51,17:11:51,471,46,,,,11923.68,0
16595110,17:12:45,17:12:45,472,47,,,,12367.08,0
16595110,17:13:18,17:13:18,473,48,,,,12650.76,0
16595110,17:13:35,17:13:35,474,49,,,,12838.39,0
16595110,17:13:46,17:13:46,475,50,,,,12961.32,0
16595110,17:15:00,17:15:00,476,51,,,,13771.57,
16595110,17:15:57,17:15:57,477,52,,,,13993.13,0
16595110,17:17:04,17:17:04,478,53,,,,14254.23,0
16595110,17:18:42,17:18:42,479,54,,,,14594.82,0
16595110,17:19:39,17:19:39,480,55,,,,14820.34,0
16595110,17:20:19,17:20:19,481,56,,,,14963.84,0
16595110,17:20:46,17:20:46,482,57,,,,15073.68,0
16595110,17:21:26,17:21:26,483,58,,,,15214.03,0
16595110,17:22:17,17:22:17,484,59,,,,15428.71,0
16595110,17:24:08,17:24:08,9499,60,,,,15837.57,0
16595110,17:27:00,17:27:00,486,61,,1,,16575.76,
16702070,21:16:00,21:16:00,422,1,,,1,0,
16702070,21:16:27,21:16:27,423,2,,,,197.54,0
16702070,21:16:54,21:16:54,424,3,,,,355.77,0
16702070,21:17:37,21:17:37,425,4,,,,616.27,0
16702070,21:18:38,21:18:38,426,5,,,,934.52,0
16702070,21:19:17,21:19:17,427,6,,,,1162.78,0
16702070,21:20:00,21:20:00,428,7,,,,1446.99,
16702070,21:23:14,21:23:14,430,8,,,,2184.25,0
16702070,21:23:57,21:23:57,9578,9,,,,2403.61,0
16702070,21:25:14,21:25:14,432,10,,,,2658.03,0
16702070,21:27:09,21:27:09,433,11,,,,3102.68,0
16702070,21:27:54,21:27:54,434,12,,,,3302.89,0
16702070,21:28:45,21:28:45,435,13,,,,3515.88,0
16702070,21:29:28,21:29:28,10734,14,,,,3722.62,0
16702070,21:30:00,21:30:00,9833,15,,,,3867.7,
16702070,21:32:22,21:32:22,2658,16,,,,4520.36,0
16702070,21:33:07,21:33:07,2659,17,,,,4740.52,0
16702070,21:34:00,21:34:00,9868,18,,,,5023.04,
16702070,21:35:02,21:35:02,441,19,,,,5251.44,0
16702070,21:35:45,21:35:45,442,20,,,,5420.11,0
16702070,21:36:31,21:36:31,443,21,,,,5600.09,0
16702070,21:37:54,21:37:54,444,22,,,,5835.82,0
16702070,21:38:40,21:38:40,445,23,,,,5993.42,0
16702070,21:40:00,21:40:00,446,24,,,,6283.35,
16702070,21:40:32,21:40:32,447,25,,,,6443.62,0
16702070,21:41:27,21:41:27,7267,26,,,,6697.06,0
16702070,21:42:09,21:42:09,7268,27,,,,6916.3,0
16702070,21:42:33,21:42:33,7269,28,,,,7042.21,0
16702070,21:43:14,21:43:14,7271,29,,,,7295.93,0
16702070,21:43:45,21:43:45,453,30,,,,7471.35,0
16702070,21:45:00,21:45:00,455,31,,,,7797.96,
16702070,21:46:26,21:46:26,9896,32,,,,8250.61,0
16702070,21:46:57,21:46:57,458,33,,,,8420.97,0
16702070,21:47:29,21:47:29,459,34,,,,8587.98,0
16702070,21:47:59,21:47:59,460,35,,,,8766.78,0
16702070,21:48:44,21:48:44,461,36,,,,8989.91,0
16702070,21:49:24,21:49:24,462,37,,,,9215.97,0
16702070,21:50:06,21:50:06,463,38,,,,9462.21,0
16702070,21:52:00,21:52:00,464,39,,,,10169.87,
16702070,21:54:00,21:54:00,465,40,,,,10520.83,
16702070,21:54:18,21:54:18,466,41,,,,10701.12,0
16702070,21:54:37,21:54:37,467,42,,,,10893.64,0
16702070,21:54:51,21:54:51,7665,43,,,,11007.88,0
16702070,21:55:24,21:55:24,469,44,,,,11343.24,0
16702070,21:55:48,21:55:48,9614,45,,,,11588.34,0
16702070,21:56:22,21:56:22,471,46,,,,11923.68,0
16702070,21:57:07,21:57:07,472,47,,,,12367.08,0
16702070,21:57:35,21:57:35,473,48,,,,12650.76,0
16702070,21:57:49,21:57:49,474,49,,,,12838.39,0
16702070,21:57:59,21:57:59,475,50,,,,12961.32,0
16702070,21:59:00,21:59:00,476,51,,,,13771.57,
16702070,21:59:47,21:59:47,477,52,,,,13993.13,0
16702070,22:00:43,22:00:43,478,53,,,,14254.23,0
16702070,22:02:05,22:02:05,479,54,,,,14594.82,0
16702070,22:02:52,22:02:52,480,55,,,,14820.34,0
16702070,22:03:26,22:03:26,481,56,,,,14963.84,0
16702070,22:03:48,22:03:48,482,57,,,,15073.68,0
16702070,22:04:22,22:04:22,483,58,,,,15214.03,0
16702070,22:05:04,22:05:04,484,59,,,,15428.71,0
16702070,22:06:37,22:06:37,9499,60,,,,15837.57,0
16702070,22:09:00,22:09:00,486,61,,1,,16575.76,
16734090,14:30:00,14:30:00,422,1,,,1,0,
16734090,14:30:27,14:30:27,423,2,,,,197.54,0
16734090,14:30:54,14:30:54,424,3,,,,355.77,0
16734090,14:31:37,14:31:37,425,4,,,,616.27,0
16734090,14:32:38,14:32:38,426,5,,,,934.52,0
16734090,14:33:17,14:33:17,427,6,,,,1162.78,0
16734090,14:34:00,14:34:00,428,7,,,,1446.99,
16734090,14:37:34,14:37:34,430,8,,,,2184.25,0
16734090,14:38:21,14:38:21,9578,9,,,,2403.61,0
16734090,14:39:46,14:39:46,432,10,,,,2658.03,0
16734090,14:41:52,14:41:52,433,11,,,,3102.68,0
16734090,14:42:42,14:42:42,434,12,,,,3302.89,0
16734090,14:43:37,14:43:37,435,13,,,,3515.88,0
16734090,14:44:24,14:44:24,10734,14,,,,3722.62,0
16734090,14:45:00,14:45:00,9833,15,,,,3867.7,
16734090,14:47:58,14:47:58,2658,16,,,,4520.36,0
16734090,14:48:54,14:48:54,2659,17,,,,4740.52,0
16734090,14:50:00,14:50:00,9868,18,,,,5023.04,
16734090,14:51:02,14:51:02,441,19,,,,5251.44,0
16734090,14:51:45,14:51:45,442,20,,,,5420.11,0
16734090,14:52:31,14:52:31,443,21,,,,5600.09,0
16734090,14:53:54,14:53:54,444,22,,,,5835.82,0
16734090,14:54:40,14:54:40,445,23,,,,5993.42,0
16734090,14:56:00,14:56:00,446,24,,,,6283.35,
16734090,14:56:39,14:56:39,447,25,,,,6443.62,0
16734090,14:57:45,14:57:45,7267,26,,,,6697.06,0
16734090,14:58:35,14:58:35,7268,27,,,,6916.3,0
16734090,14:59:03,14:59:03,7269,28,,,,7042.21,0
16734090,14:59:53,14:59:53,7271,29,,,,7295.93,0
16734090,15:00:30,15:00:30,453,30,,,,7471.35,0
16734090,15:02:00,15:02:00,455,31,,,,7797.96,
16734090,15:03:51,15:03:51,9896,32,,,,8250.61,0
16734090,15:04:30,15:04:30,458,33,,,,8420.97,0
16734090,15:05:12,15:05:12,459,34,,,,8587.98,0
16734090,15:05:51,15:05:51,460,35,,,,8766.78,0
16734090,15:06:48,15:06:48,461,36,,,,8989.91,0
16734090,15:07:40,15:07:40,462,37,,,,9215.97,0
16734090,15:08:34,15:08:34,463,38,,,,9462.21,0
16734090,15:11:00,15:11:00,464,39,,,,10169.87,
16734090,15:13:00,15:13:00,465,40,,,,10520.83,
16734090,15:13:22,15:13:22,466,41,,,,10701.12,0
16734090,15:13:45,15:13:45,467,42,,,,10893.64,0
16734090,15:14:01,15:14:01,7665,43,,,,11007.88,0
16734090,15:14:41,15:14:41,469,44,,,,11343.24,0
16734090,15:15:10,15:15:10,9614,45,,,,11588.34,0
16734090,15:15:51,15:15:51,471,46,,,,11923.68,0
16734090,15:16:45,15:16:45,472,47,,,,12367.08,0
16734090,15:17:18,15:17:18,473,48,,,,12650.76,0
16734090,15:17:35,15:17:35,474,49,,,,12838.39,0
16734090,15:17:46,15:17:46,475,50,,,,12961.32,0
16734090,15:19:00,15:19:00,476,51,,,,13771.57,
16734090,15:19:57,15:19:57,477,52,,,,13993.13,0
16734090,15:21:04,15:21:04,478,53,,,,14254.23,0
16734090,15:22:42,15:22:42,479,54,,,,14594.82,0
16734090,15:23:39,15:23:39,480,55,,,,14820.34,0
16734090,15:24:19,15:24:19,481,56,,,,14963.84,0
16734090,15:24:46,15:24:46,482,57,,,,15073.68,0
16734090,15:25:26,15:25:26,483,58,,,,15214.03,0
16734090,15:26:17,15:26:17,484,59,,,,15428.71,0
16734090,15:28:08,15:28:08,9499,60,,,,15837.57,0
16734090,15:31:00,15:31:00,486,61,,1,,16575.76,
16783020,12:09:00,12:09:00,422,1,,,1,0,
16783020,12:09:34,12:09:34,423,2,,,,197.54,0
16783020,12:10:08,12:10:08,424,3,,,,355.77,0
16783020,12:11:01,12:11:01,425,4,,,,616.27,0
16783020,12:12:17,12:12:17,426,5,,,,934.52,0
16783020,12:13:06,12:13:06,427,6,,,,1162.78,0
16783020,12:14:00,12:14:00,428,7,,,,1446.99,
16783020,12:17:34,12:17:34,430,8,,,,2184.25,0
16783020,12:18:21,12:18:21,9578,9,,,,2403.61,0
16783020,12:19:46,12:19:46,432,10,,,,2658.03,0
16783020,12:21:52,12:21:52,433,11,,,,3102.68,0
16783020,12:22:42,12:22:42,434,12,,,,3302.89,0
16783020,12:23:37,12:23:37,435,13,,,,3515.88,0
16783020,12:24:24,12:24:24,10734,14,,,,3722.62,0
16783020,12:25:00,12:25:00,9833,15,,,,3867.7,
16783020,12:27:22,12:27:22,2658,16,,,,4520.36,0
16783020,12:28:07,12:28:07,2659,17,,,,4740.52,0
16783020,12:29:00,12:29:00,9868,18,,,,5023.04,
16783020,12:30:23,12:30:23,441,19,,,,5251.44,0
16783020,12:31:20,12:31:20,442,20,,,,5420.11,0
16783020,12:32:22,12:32:22,443,21,,,,5600.09,0
16783020,12:34:12,12:34:12,444,22,,,,5835.82,0
16783020,12:35:14,12:35:14,445,23,,,,5993.42,0
16783020,12:37:00,12:37:00,446,24,,,,6283.35,
16783020,12:37:45,12:37:45,447,25,,,,6443.62,0
16783020,12:39:02,12:39:02,7267,26,,,,6697.06,0
16783020,12:40:00,12:40:00,7268,27,,,,6916.3,0
16783020,12:40:34,12:40:34,7269,28,,,,7042.21,0
16783020,12:41:32,12:41:32,7271,29,,,,7295.93,0
16783020,12:42:15,12:42:15,453,30,,,,7471.35,0
16783020,12:44:00,12:44:00,455,31,,,,7797.96,
16783020,12:46:04,12:46:04,9896,32,,,,8250.61,0
16783020,12:46:47,12:46:47,458,33,,,,8420.97,0
16783020,12:47:33,12:47:33,459,34,,,,8587.98,0
16783020,12:48:16,12:48:16,460,35,,,,8766.78,0
16783020,12:49:20,12:49:20,461,36,,,,8989.91,0
16783020,12:50:17,12:50:17,462,37,,,,9215.97,0
16783020,12:51:18,12:51:18,463,38,,,,9462.21,0
16783020,12:54:00,12:54:00,464,39,,,,10169.87,
16783020,12:55:00,12:55:00,465,40,,,,10520.83,
16783020,12:55:26,12:55:26,466,41,,,,10701.12,0
16783020,12:55:52,12:55:52,467,42,,,,10893.64,0
16783020,12:56:12,12:56:12,7665,43,,,,11007.88,0
16783020,12:56:58,12:56:58,469,44,,,,11343.24,0
16783020,12:57:32,12:57:32,9614,45,,,,11588.34,0
16783020,12:58:20,12:58:20,471,46,,,,11923.68,0
16783020,12:59:22,12:59:22,472,47,,,,12367.08,0
16783020,13:00:01,13:00:01,473,48,,,,12650.76,0
16783020,13:00:21,13:00:21,474,49,,,,12838.39,0
16783020,13:00:34,13:00:34,475,50,,,,12961.32,0
16783020,13:02:00,13:02:00,476,51,,,,13771.57,
16783020,13:03:11,13:03:11,477,52,,,,13993.13,0
16783020,13:04:35,13:04:35,478,53,,,,14254.23,0
16783020,13:06:37,13:06:37,479,54,,,,14594.82,0
16783020,13:07:49,13:07:49,480,55,,,,14820.34,0
16783020,13:08:39,13:08:39,481,56,,,,14963.84,0
16783020,13:09:13,13:09:13,482,57,,,,15073.68,0
16783020,13:10:03,13:10:03,483,58,,,,15214.03,0
16783020,13:11:06,13:11:06,484,59,,,,15428.71,0
16783020,13:13:25,13:13:25,9499,60,,,,15837.57,0
16783020,13:17:00,13:17:00,486,61,,1,,16575.76,
16783030,12:09:00,12:09:00,422,1,,,1,0,
16783030,12:09:34,12:09:34,423,2,,,,197.54,0
16783030,12:10:08,12:10:08,424,3,,,,355.77,0
16783030,12:11:01,12:11:01,425,4,,,,616.27,0
16783030,12:12:17,12:12:17,426,5,,,,934.52,0
16783030,12:13:06,12:13:06,427,6,,,,1162.78,0
16783030,12:14:00,12:14:00,428,7,,,,1446.99,
16783030,12:17:34,12:17:34,430,8,,,,2184.25,0
16783030,12:18:21,12:18:21,9578,9,,,,2403.61,0
16783030,12:19:46,12:19:46,432,10,,,,2658.03,0
16783030,12:21:52,12:21:52,433,11,,,,3102.68,0
16783030,12:22:42,12:22:42,434,12,,,,3302.89,0
16783030,12:23:37,12:23:37,435,13,,,,3515.88,0
16783030,12:24:24,12:24:24,10734,14,,,,3722.62,0
16783030,12:25:00,12:25:00,9833,15,,,,3867.7,
16783030,12:27:22,12:27:22,2658,16,,,,4520.36,0
16783030,12:28:07,12:28:07,2659,17,,,,4740.52,0
16783030,12:29:00,12:29:00,9868,18,,,,5023.04,
16783030,12:30:23,12:30:23,441,19,,,,5251.44,0
16783030,12:31:20,12:31:20,442,20,,,,5420.11,0
16783030,12:32:22,12:32:22,443,21,,,,5600.09,0
16783030,12:34:12,12:34:12,444,22,,,,5835.82,0
16783030,12:35:14,12:35:14,445,23,,,,5993.42,0
16783030,12:37:00,12:37:00,446,24,,,,6283.35,
16783030,12:37:45,12:37:45,447,25,,,,6443.62,0
16783030,12:39:02,12:39:02,7267,26,,,,6697.06,0
16783030,12:40:00,12:40:00,7268,27,,,,6916.3,0
16783030,12:40:34,12:40:34,7269,28,,,,7042.21,0
16783030,12:41:32,12:41:32,7271,29,,,,7295.93,0
16783030,12:42:15,12:42:15,453,30,,,,7471.35,0
16783030,12:44:00,12:44:00,455,31,,,,7797.96,
16783030,12:46:04,12:46:04,9896,32,,,,8250.61,0
16783030,12:46:47,12:46:47,458,33,,,,8420.97,0
16783030,12:47:33,12:47:33,459,34,,,,8587.98,0
16783030,12:48:16,12:48:16,460,35,,,,8766.78,0
16783030,12:49:20,12:49:20,461,36,,,,8989.91,0
16783030,12:50:17,12:50:17,462,37,,,,9215.97,0
16783030,12:51:18,12:51:18,463,38,,,,9462.21,0
16783030,12:54:00,12:54:00,464,39,,,,10169.87,
16783030,12:55:00,12:55:00,465,40,,,,10520.83,
16783030,12:55:26,12:55:26,466,41,,,,10701.12,0
16783030,12:55:52,12:55:52,467,42,,,,10893.64,0
16783030,12:56:12,12:56:12,7665,43,,,,11007.88,0
16783030,12:56:58,12:56:58,469,44,,,,11343.24,0
16783030,12:57:32,12:57:32,9614,45,,,,11588.34,0
16783030,12:58:20,12:58:20,471,46,,,,11923.68,0
16783030,12:59:22,12:59:22,472,47,,,,12367.08,0
16783030,13:00:01,13:00:01,473,48,,,,12650.76,0
16783030,13:00:21,13:00:21,474,49,,,,12838.39,0
16783030,13:00:34,13:00:34,475,50,,,,12961.32,0
16783030,13:02:00,13:02:00,476,51,,,,13771.57,
16783030,13:03:11,13:03:11,477,52,,,,13993.13,0
16783030,13:04:35,13:04:35,478,53,,,,14254.23,0
16783030,13:06:37,13:06:37,479,54,,,,14594.82,0
16783030,13:07:49,13:07:49,480,55,,,,14820.34,0
16783030,13:08:39,13:08:39,481,56,,,,14963.84,0
16783030,13:09:13,13:09:13,482,57,,,,15073.68,0
16783030,13:10:03,13:10:03,483,58,,,,15214.03,0
16783030,13:11:06,13:11:06,484,59,,,,15428.71,0
16783030,13:13:25,13:13:25,9499,60,,,,15837.57,0
16783030,13:17:00,13:17:00,486,61,,1,,16575.76,
16783040,12:09:00,12:09:00,422,1,,,1,0,
16783040,12:09:34,12:09:34,423,2,,,,197.54,0
16783040,12:10:08,12:10:08,424,3,,,,355.77,0
16783040,12:11:01,12:11:01,425,4,,,,616.27,0
16783040,12:12:17,12:12:17,426,5,,,,934.52,0
16783040,12:13:06,12:13:06,427,6,,,,1162.78,0
16783040,12:14:00,12:14:00,428,7,,,,1446.99,
16783040,12:17:34,12:17:34,430,8,,,,2184.25,0
16783040,12:18:21,12:18:21,9578,9,,,,2403.61,0
16783040,12:19:46,12:19:46,432,10,,,,2658.03,0
16783040,12:21:52,12:21:52,433,11,,,,3102.68,0
16783040,12:22:42,12:22:42,434,12,,,,3302.89,0
16783040,12:23:37,12:23:37,435,13,,,,3515.88,0
16783040,12:24:24,12:24:24,10734,14,,,,3722.62,0
16783040,12:25:00,12:25:00,9833,15,,,,3867.7,
16783040,12:27:22,12:27:22,2658,16,,,,4520.36,0
16783040,12:28:07,12:28:07,2659,17,,,,4740.52,0
16783040,12:29:00,12:29:00,9868,18,,,,5023.04,
16783040,12:30:23,12:30:23,441,19,,,,5251.44,0
16783040,12:31:20,12:31:20,442,20,,,,5420.11,0
16783040,12:32:22,12:32:22,443,21,,,,5600.09,0
16783040,12:34:12,12:34:12,444,22,,,,5835.82,0
16783040,12:35:14,12:35:14,445,23,,,,5993.42,0
16783040,12:37:00,12:37:00,446,24,,,,6283.35,
16783040,12:37:45,12:37:45,447,25,,,,6443.62,0
16783040,12:39:02,12:39:02,7267,26,,,,6697.06,0
16783040,12:40:00,12:40:00,7268,27,,,,6916.3,0
16783040,12:40:34,12:40:34,7269,28,,,,7042.21,0
16783040,12:41:32,12:41:32,7271,29,,,,7295.93,0
16783040,12:42:15,12:42:15,453,30,,,,7471.35,0
16783040,12:44:00,12:44:00,455,31,,,,7797.96,
16783040,12:46:04,12:46:04,9896,32,,,,8250.61,0
16783040,12:46:47,12:46:47,458,33,,,,8420.97,0
16783040,12:47:33,12:47:33,459,34,,,,8587.98,0
16783040,12:48:16,12:48:16,460,35,,,,8766.78,0
16783040,12:49:20,12:49:20,461,36,,,,8989.91,0
16783040,12:50:17,12:50:17,462,37,,,,9215.97,0
16783040,12:51:18,12:51:18,463,38,,,,9462.21,0
16783040,12:54:00,12:54:00,464,39,,,,10169.87,
16783040,12:55:00,12:55:00,465,40,,,,10520.83,
16783040,12:55:26,12:55:26,466,41,,,,10701.12,0
16783040,12:55:52,12:55:52,467,42,,,,10893.64,0
16783040,12:56:12,12:56:12,7665,43,,,,11007.88,0
16783040,12:56:58,12:56:58,469,44,,,,11343.24,0
16783040,12:57:32,12:57:32,9614,45,,,,11588.34,0
16783040,12:58:20,12:58:20,471,46,,,,11923.68,0
16783040,12:59:22,12:59:22,472,47,,,,12367.08,0
16783040,13:00:01,13:00:01,473,48,,,,12650.76,0
16783040,13:00:21,13:00:21,474,49,,,,12838.39,0
16783040,13:00:34,13:00:34,475,50,,,,12961.32,0
16783040,13:02:00,13:02:00,476,51,,,,13771.57,
16783040,13:03:11,13:03:11,477,52,,,,13993.13,0
16783040,13:04:35,13:04:35,478,53,,,,14254.23,0
16783040,13:06:37,13:06:37,479,54,,,,14594.82,0
16783040,13:07:49,13:07:49,480,55,,,,14820.34,0
16783040,13:08:39,13:08:39,481,56,,,,14963.84,0
16783040,13:09:13,13:09:13,482,57,,,,15073.68,0
16783040,13:10:03,13:10:03,483,58,,,,15214.03,0
16783040,13:11:06,13:11:06,484,59,,,,15428.71,0
16783040,13:13:25,13:13:25,9499,60,,,,15837.57,0
16783040,13:17:00,13:17:00,486,61,,1,,16575.76,
16783050,12:09:00,12:09:00,422,1,,,1,0,
16783050,12:09:34,12:09:34,423,2,,,,197.54,0
16783050,12:10:08,12:10:08,424,3,,,,355.77,0
16783050,12:11:01,12:11:01,425,4,,,,616.27,0
16783050,12:12:17,12:12:17,426,5,,,,934.52,0
16783050,12:13:06,12:13:06,427,6,,,,1162.78,0
16783050,12:14:00,12:14:00,428,7,,,,1446.99,
16783050,12:17:34,12:17:34,430,8,,,,2184.25,0
16783050,12:18:21,12:18:21,9578,9,,,,2403.61,0
16783050,12:19:46,12:19:46,432,10,,,,2658.03,0
16783050,12:21:52,12:21:52,433,11,,,,3102.68,0
16783050,12:22:42,12:22:42,434,12,,,,3302.89,0
16783050,12:23:37,12:23:37,435,13,,,,3515.88,0
16783050,12:24:24,12:24:24,10734,14,,,,3722.62,0
16783050,12:25:00,12:25:00,9833,15,,,,3867.7,
16783050,12:27:22,12:27:22,2658,16,,,,4520.36,0
16783050,12:28:07,12:28:07,2659,17,,,,4740.52,0
16783050,12:29:00,12:29:00,9868,18,,,,5023.04,
16783050,12:30:23,12:30:23,441,19,,,,5251.44,0
16783050,12:31:20,12:31:20,442,20,,,,5420.11,0
16783050,12:32:22,12:32:22,443,21,,,,5600.09,0
16783050,12:34:12,12:34:12,444,22,,,,5835.82,0
16783050,12:35:14,12:35:14,445,23,,,,5993.42,0
16783050,12:37:00,12:37:00,446,24,,,,6283.35,
16783050,12:37:45,12:37:45,447,25,,,,6443.62,0
16783050,12:39:02,12:39:02,7267,26,,,,6697.06,0
16783050,12:40:00,12:40:00,7268,27,,,,6916.3,0
16783050,12:40:34,12:40:34,7269,28,,,,7042.21,0
16783050,12:41:32,12:41:32,7271,29,,,,7295.93,0
16783050,12:42:15,12:42:15,453,30,,,,7471.35,0
16783050,12:44:00,12:44:00,455,31,,,,7797.96,
16783050,12:46:04,12:46:04,9896,32,,,,8250.61,0
16783050,12:46:47,12:46:47,458,33,,,,8420.97,0
16783050,12:47:33,12:47:33,459,34,,,,8587.98,0
16783050,12:48:16,12:48:16,460,35,,,,8766.78,0
16783050,12:49:20,12:49:20,461,36,,,,8989.91,0
16783050,12:50:17,12:50:17,462,37,,,,9215.97,0
16783050,12:51:18,12:51:18,463,38,,,,9462.21,0
16783050,12:54:00,12:54:00,464,39,,,,10169.87,
16783050,12:55:00,12:55:00,465,40,,,,10520.83,
16783050,12:55:26,12:55:26,466,41,,,,10701.12,0
16783050,12:55:52,12:55:52,467,42,,,,10893.64,0
16783050,12:56:12,12:56:12,7665,43,,,,11007.88,0
16783050,12:56:58,12:56:58,469,44,,,,11343.24,0
16783050,12:57:32,12:57:32,9614,45,,,,11588.34,0
16783050,12:58:20,12:58:20,471,46,,,,11923.68,0
16783050,12:59:22,12:59:22,472,47,,,,12367.08,0
16783050,13:00:01,13:00:01,473,48,,,,12650.76,0
16783050,13:00:21,13:00:21,474,49,,,,12838.39,0
16783050,13:00:34,13:00:34,475,50,,,,12961.32,0
16783050,13:02:00,13:02:00,476,51,,,,13771.57,
16783050,13:03:11,13:03:11,477,52,,,,13993.13,0
16783050,13:04:35,13:04:35,478,53,,,,14254.23,0
16783050,13:06:37,13:06:37,479,54,,,,14594.82,0
16783050,13:07:49,13:07:49,480,55,,,,14820.34,0
16783050,13:08:39,13:08:39,481,56,,,,14963.84,0
16783050,13:09:13,13:09:13,482,57,,,,15073.68,0
16783050,13:10:03,13:10:03,483,58,,,,15214.03,0
16783050,13:11:06,13:11:06,484,59,,,,15428.71,0
16783050,13:13:25,13:13:25,9499,60,,,,15837.57,0
16783050,13:17:00,13:17:00,486,61,,1,,16575.76,
16783060,12:09:00,12:09:00,422,1,,,1,0,
16783060,12:09:34,12:09:34,423,2,,,,197.54,0
16783060,12:10:08,12:10:08,424,3,,,,355.77,0
16783060,12:11:01,12:11:01,425,4,,,,616.27,0
16783060,12:12:17,12:12:17,426,5,,,,934.52,0
16783060,12:13:06,12:13:06,427,6,,,,1162.78,0
16783060,12:14:00,12:14:00,428,7,,,,1446.99,
16783060,12:17:34,12:17:34,430,8,,,,2184.25,0
16783060,12:18:21,12:18:21,9578,9,,,,2403.61,0
16783060,12:19:46,12:19:46,432,10,,,,2658.03,0
16783060,12:21:52,12:21:52,433,11,,,,3102.68,0
16783060,12:22:42,12:22:42,434,12,,,,3302.89,0
16783060,12:23:37,12:23:37,435,13,,,,3515.88,0
16783060,12:24:24,12:24:24,10734,14,,,,3722.62,0
16783060,12:25:00,12:25:00,9833,15,,,,3867.7,
16783060,12:27:22,12:27:22,2658,16,,,,4520.36,0
16783060,12:28:07,12:28:07,2659,17,,,,4740.52,0
16783060,12:29:00,12:29:00,9868,18,,,,5023.04,
16783060,12:30:23,12:30:23,441,19,,,,5251.44,0
16783060,12:31:20,12:31:20,442,20,,,,5420.11,0
16783060,12:32:22,12:32:22,443,21,,,,5600.09,0
16783060,12:34:12,12:34:12,444,22,,,,5835.82,0
16783060,12:35:14,12:35:14,445,23,,,,5993.42,0
16783060,12:37:00,12:37:00,446,24,,,,6283.35,
16783060,12:37:45,12:37:45,447,25,,,,6443.62,0
16783060,12:39:02,12:39:02,7267,26,,,,6697.06,0
16783060,12:40:00,12:40:00,7268,27,,,,6916.3,0
16783060,12:40:34,12:40:34,7269,28,,,,7042.21,0
16783060,12:41:32,12:41:32,7271,29,,,,7295.93,0
16783060,12:42:15,12:42:15,453,30,,,,7471.35,0
16783060,12:44:00,12:44:00,455,31,,,,7797.96,
16783060,12:46:04,12:46:04,9896,32,,,,8250.61,0
16783060,12:46:47,12:46:47,458,33,,,,8420.97,0
16783060,12:47:33,12:47:33,459,34,,,,8587.98,0
16783060,12:48:16,12:48:16,460,35,,,,8766.78,0
16783060,12:49:20,12:49:20,461,36,,,,8989.91,0
16783060,12:50:17,12:50:17,462,37,,,,9215.97,0
16783060,12:51:18,12:51:18,463,38,,,,9462.21,0
16783060,12:54:00,12:54:00,464,39,,,,10169.87,
16783060,12:55:00,12:55:00,465,40,,,,10520.83,
16783060,12:55:26,12:55:26,466,41,,,,10701.12,0
16783060,12:55:52,12:55:52,467,42,,,,10893.64,0
16783060,12:56:12,12:56:12,7665,43,,,,11007.88,0
16783060,12:56:58,12:56:58,469,44,,,,11343.24,0
16783060,12:57:32,12:57:32,9614,45,,,,11588.34,0
16783060,12:58:20,12:58:20,471,46,,,,11923.68,0
16783060,12:59:22,12:59:22,472,47,,,,12367.08,0
16783060,13:00:01,13:00:01,473,48,,,,12650.76,0
16783060,13:00:21,13:00:21,474,49,,,,12838.39,0
16783060,13:00:34,13:00:34,475,50,,,,12961.32,0
16783060,13:02:00,13:02:00,476,51,,,,13771.57,
16783060,13:03:11,13:03:11,477,52,,,,13993.13,0
16783060,13:04:35,13:04:35,478,53,,,,14254.23,0
16783060,13:06:37,13:06:37,479,54,,,,14594.82,0
16783060,13:07:49,13:07:49,480,55,,,,14820.34,0
16783060,13:08:39,13:08:39,481,56,,,,14963.84,0
16783060,13:09:13,13:09:13,482,57,,,,15073.68,0
16783060,13:10:03,13:10:03,483,58,,,,15214.03,0
16783060,13:11:06,13:11:06,484,59,,,,15428.71,0
16783060,13:13:25,13:13:25,9499,60,,,,15837.57,0
16783060,13:17:00,13:17:00,486,61,,1,,16575.76,
16855110,07:05:00,07:05:00,9833,1,,,1,0,
16855110,07:07:23,07:07:23,2658,2,,,,652.56,0
16855110,07:08:10,07:08:10,2659,3,,,,872.72,0
16855110,07:09:00,07:09:00,9868,4,,,,1155.68,
16855110,07:10:02,07:10:02,441,5,,,,1380.44,0
16855110,07:10:45,07:10:45,442,6,,,,1549.19,0
16855110,07:11:31,07:11:31,443,7,,,,1729.17,0
16855110,07:12:54,07:12:54,444,8,,,,1964.9,0
16855110,07:13:40,07:13:40,445,9,,,,2122.5,0
16855110,07:15:00,07:15:00,446,10,,,,2412.43,
16855110,07:15:31,07:15:31,447,11,,,,2572.66,0
16855110,07:16:24,07:16:24,7267,12,,,,2826.09,0
16855110,07:17:04,07:17:04,7268,13,,,,3045.31,0
16855110,07:17:28,07:17:28,7269,14,,,,3171.22,0
16855110,07:18:11,07:18:11,7271,15,,,,3424.94,0
16855110,07:18:44,07:18:44,453,16,,,,3600.37,0
16855110,07:20:00,07:20:00,455,17,,,,3926.98,
16855110,07:21:26,07:21:26,9896,18,,,,4379.63,0
16855110,07:21:57,07:21:57,458,19,,,,4549.99,0
16855110,07:22:29,07:22:29,459,20,,,,4717,0
16855110,07:22:59,07:22:59,460,21,,,,4895.8,0
16855110,07:23:44,07:23:44,461,22,,,,5118.93,0
16855110,07:24:24,07:24:24,462,23,,,,5344.99,0
16855110,07:25:06,07:25:06,463,24,,,,5591.23,0
16855110,07:27:00,07:27:00,464,25,,,,6298.89,
16855110,07:29:00,07:29:00,465,26,,,,6649.85,
16855110,07:29:17,07:29:17,466,27,,,,6830.14,0
16855110,07:29:34,07:29:34,467,28,,,,7022.66,0
16855110,07:29:47,07:29:47,7665,29,,,,7136.9,0
16855110,07:30:16,07:30:16,469,30,,,,7472.24,0
16855110,07:30:39,07:30:39,9614,31,,,,7717.34,0
16855110,07:31:11,07:31:11,471,32,,,,8052.68,0
16855110,07:31:52,07:31:52,472,33,,,,8496.08,0
16855110,07:32:18,07:32:18,473,34,,,,8781.51,0
16855110,07:32:39,07:32:39,474,35,,,,8981.23,0
16855110,07:32:53,07:32:53,475,36,,,,9122.2,0
16855110,07:34:00,07:34:00,476,37,,,,9935.19,
16855110,07:34:46,07:34:46,477,38,,,,10188.87,0
16855110,07:35:42,07:35:42,478,39,,,,10463.26,0
16855110,07:36:44,07:36:44,479,40,,,,10823.15,0
16855110,07:37:33,07:37:33,480,41,,,,11070.28,0
16855110,07:38:11,07:38:11,481,42,,,,11230.91,0
16855110,07:38:51,07:38:51,482,43,,,,11349.34,0
16855110,07:39:20,07:39:20,483,44,,,,11500.81,0
16855110,07:39:53,07:39:53,484,45,,,,11715.49,0
16855110,07:41:06,07:41:06,9499,46,,,,12124.35,0
16855110,07:43:00,07:43:00,486,47,,1,,12862.54,
1712100,13:11:00,13:11:00,422,1,,,1,0,
1712100,13:11:34,13:11:34,423,2,,,,197.54,0
1712100,13:12:08,13:12:08,424,3,,,,355.77,0
1712100,13:13:01,13:13:01,425,4,,,,616.27,0
1712100,13:14:17,13:14:17,426,5,,,,934.52,0
1712100,13:15:06,13:15:06,427,6,,,,1162.78,0
1712100,13:16:00,13:16:00,428,7,,,,1446.99,
1712100,13:19:34,13:19:34,430,8,,,,2184.25,0
1712100,13:20:21,13:20:21,9578,9,,,,2403.61,0
1712100,13:21:46,13:21:46,432,10,,,,2658.03,0
1712100,13:23:52,13:23:52,433,11,,,,3102.68,0
1712100,13:24:42,13:24:42,434,12,,,,3302.89,0
1712100,13:25:37,13:25:37,435,13,,,,3515.88,0
1712100,13:26:24,13:26:24,10734,14,,,,3722.62,0
1712100,13:27:00,13:27:00,9833,15,,,,3867.7,
1712100,13:29:58,13:29:58,2658,16,,,,4520.36,0
1712100,13:30:54,13:30:54,2659,17,,,,4740.52,0
1712100,13:32:00,13:32:00,9868,18,,,,5023.04,
1712100,13:33:23,13:33:23,441,19,,,,5251.44,0
1712100,13:34:20,13:34:20,442,20,,,,5420.11,0
1712100,13:35:22,13:35:22,443,21,,,,5600.09,0
1712100,13:37:12,13:37:12,444,22,,,,5835.82,0
1712100,13:38:14,13:38:14,445,23,,,,5993.42,0
1712100,13:40:00,13:40:00,446,24,,,,6283.35,
1712100,13:40:45,13:40:45,447,25,,,,6443.62,0
1712100,13:42:02,13:42:02,7267,26,,,,6697.06,0
1712100,13:43:00,13:43:00,7268,27,,,,6916.3,0
1712100,13:43:34,13:43:34,7269,28,,,,7042.21,0
1712100,13:44:32,13:44:32,7271,29,,,,7295.93,0
1712100,13:45:15,13:45:15,453,30,,,,7471.35,0
1712100,13:47:00,13:47:00,455,31,,,,7797.96,
1712100,13:49:16,13:49:16,9896,32,,,,8250.61,0
1712100,13:50:04,13:50:04,458,33,,,,8420.97,0
1712100,13:50:54,13:50:54,459,34,,,,8587.98,0
1712100,13:51:42,13:51:42,460,35,,,,8766.78,0
1712100,13:52:52,13:52:52,461,36,,,,8989.91,0
1712100,13:53:55,13:53:55,462,37,,,,9215.97,0
1712100,13:55:02,13:55:02,463,38,,,,9462.21,0
1712100,13:58:00,13:58:00,464,39,,,,10169.87,
1712100,13:59:00,13:59:00,465,40,,,,10520.83,
1712100,13:59:30,13:59:30,466,41,,,,10701.12,0
1712100,14:00:00,14:00:00,467,42,,,,10893.64,0
1712100,14:00:22,14:00:22,7665,43,,,,11007.88,0
1712100,14:01:15,14:01:15,469,44,,,,11343.24,0
1712100,14:01:54,14:01:54,9614,45,,,,11588.34,0
1712100,14:02:48,14:02:48,471,46,,,,11923.68,0
1712100,14:04:00,14:04:00,472,47,,,,12367.08,0
1712100,14:04:45,14:04:45,473,48,,,,12650.76,0
1712100,14:05:07,14:05:07,474,49,,,,12838.39,0
1712100,14:05:22,14:05:22,475,50,,,,12961.32,0
1712100,14:07:00,14:07:00,476,51,,,,13771.57,
1712100,14:08:11,14:08:11,477,52,,,,13993.13,0
1712100,14:09:35,14:09:35,478,53,,,,14254.23,0
1712100,14:11:37,14:11:37,479,54,,,,14594.82,0
1712100,14:12:49,14:12:49,480,55,,,,14820.34,0
1712100,14:13:39,14:13:39,481,56,,,,14963.84,0
1712100,14:14:13,14:14:13,482,57,,,,15073.68,0
1712100,14:15:03,14:15:03,483,58,,,,15214.03,0
1712100,14:16:06,14:16:06,484,59,,,,15428.71,0
1712100,14:18:25,14:18:25,9499,60,,,,15837.57,0
1712100,14:22:00,14:22:00,486,61,,1,,16575.76,
17208090,10:40:00,10:40:00,422,1,,,1,0,
17208090,10:40:27,10:40:27,423,2,,,,197.54,0
17208090,10:40:54,10:40:54,424,3,,,,355.77,0
17208090,10:41:37,10:41:37,425,4,,,,616.27,0
17208090,10:42:38,10:42:38,426,5,,,,934.52,0
17208090,10:43:17,10:43:17,427,6,,,,1162.78,0
17208090,10:44:00,10:44:00,428,7,,,,1446.99,
17208090,10:47:34,10:47:34,430,8,,,,2184.25,0
17208090,10:48:21,10:48:21,9578,9,,,,2403.61,0
17208090,10:49:46,10:49:46,432,10,,,,2658.03,0
17208090,10:51:52,10:51:52,433,11,,,,3102.68,0
17208090,10:52:42,10:52:42,434,12,,,,3302.89,0
17208090,10:53:37,10:53:37,435,13,,,,3515.88,0
17208090,10:54:24,10:54:24,10734,14,,,,3722.62,0
17208090,10:55:00,10:55:00,9833,15,,,,3867.7,
17208090,10:57:58,10:57:58,2658,16,,,,4520.36,0
17208090,10:58:54,10:58:54,2659,17,,,,4740.52,0
17208090,11:00:00,11:00:00,9868,18,,,,5023.04,
17208090,11:01:02,11:01:02,441,19,,,,5251.44,0
17208090,11:01:45,11:01:45,442,20,,,,5420.11,0
17208090,11:02:31,11:02:31,443,21,,,,5600.09,0
17208090,11:03:54,11:03:54,444,22,,,,5835.82,0
17208090,11:04:40,11:04:40,445,23,,,,5993.42,0
17208090,11:06:00,11:06:00,446,24,,,,6283.35,
17208090,11:06:39,11:06:39,447,25,,,,6443.62,0
17208090,11:07:45,11:07:45,7267,26,,,,6697.06,0
17208090,11:08:35,11:08:35,7268,27,,,,6916.3,0
17208090,11:09:03,11:09:03,7269,28,,,,7042.21,0
17208090,11:09:53,11:09:53,7271,29,,,,7295.93,0
17208090,11:10:30,11:10:30,453,30,,,,7471.35,0
17208090,11:12:00,11:12:00,455,31,,,,7797.96,
17208090,11:13:39,11:13:39,9896,32,,,,8250.61,0
17208090,11:14:13,11:14:13,458,33,,,,8420.97,0
17208090,11:14:50,11:14:50,459,34,,,,8587.98,0
17208090,11:15:25,11:15:25,460,35,,,,8766.78,0
17208090,11:16:16,11:16:16,461,36,,,,8989.91,0
17208090,11:17:02,11:17:02,462,37,,,,9215.97,0
17208090,11:17:50,11:17:50,463,38,,,,9462.21,0
17208090,11:20:00,11:20:00,464,39,,,,10169.87,
17208090,11:22:00,11:22:00,465,40,,,,10520.83,
17208090,11:22:22,11:22:22,466,41,,,,10701.12,0
17208090,11:22:45,11:22:45,467,42,,,,10893.64,0
17208090,11:23:01,11:23:01,7665,43,,,,11007.88,0
17208090,11:23:41,11:23:41,469,44,,,,11343.24,0
17208090,11:24:10,11:24:10,9614,45,,,,11588.34,0
17208090,11:24:51,11:24:51,471,46,,,,11923.68,0
17208090,11:25:45,11:25:45,472,47,,,,12367.08,0
17208090,11:26:18,11:26:18,473,48,,,,12650.76,0
17208090,11:26:35,11:26:35,474,49,,,,12838.39,0
17208090,11:26:46,11:26:46,475,50,,,,12961.32,0
17208090,11:28:00,11:28:00,476,51,,,,13771.57,
17208090,11:28:57,11:28:57,477,52,,,,13993.13,0
17208090,11:30:04,11:30:04,478,53,,,,14254.23,0
17208090,11:31:42,11:31:42,479,54,,,,14594.82,0
17208090,11:32:39,11:32:39,480,55,,,,14820.34,0
17208090,11:33:19,11:33:19,481,56,,,,14963.84,0
17208090,11:33:46,11:33:46,482,57,,,,15073.68,0
17208090,11:34:26,11:34:26,483,58,,,,15214.03,0
17208090,11:35:17,11:35:17,484,59,,,,15428.71,0
17208090,11:37:08,11:37:08,9499,60,,,,15837.57,0
17208090,11:40:00,11:40:00,486,61,,1,,16575.76,
17290090,16:06:00,16:06:00,422,1,,,1,0,
17290090,16:06:27,16:06:27,423,2,,,,197.54,0
17290090,16:06:54,16:06:54,424,3,,,,355.77,0
17290090,16:07:37,16:07:37,425,4,,,,616.27,0
17290090,16:08:38,16:08:38,426,5,,,,934.52,0
17290090,16:09:17,16:09:17,427,6,,,,1162.78,0
17290090,16:10:00,16:10:00,428,7,,,,1446.99,
17290090,16:13:34,16:13:34,430,8,,,,2184.25,0
17290090,16:14:21,16:14:21,9578,9,,,,2403.61,0
17290090,16:15:46,16:15:46,432,10,,,,2658.03,0
17290090,16:17:52,16:17:52,433,11,,,,3102.68,0
17290090,16:18:42,16:18:42,434,12,,,,3302.89,0
17290090,16:19:37,16:19:37,435,13,,,,3515.88,0
17290090,16:20:24,16:20:24,10734,14,,,,3722.62,0
17290090,16:21:00,16:21:00,9833,15,,,,3867.7,
17290090,16:23:58,16:23:58,2658,16,,,,4520.36,0
17290090,16:24:54,16:24:54,2659,17,,,,4740.52,0
17290090,16:26:00,16:26:00,9868,18,,,,5023.04,
17290090,16:27:02,16:27:02,441,19,,,,5251.44,0
17290090,16:27:45,16:27:45,442,20,,,,5420.11,0
17290090,16:28:31,16:28:31,443,21,,,,5600.09,0
17290090,16:29:54,16:29:54,444,22,,,,5835.82,0
17290090,16:30:40,16:30:40,445,23,,,,5993.42,0
17290090,16:32:00,16:32:00,446,24,,,,6283.35,
17290090,16:32:39,16:32:39,447,25,,,,6443.62,0
17290090,16:33:45,16:33:45,7267,26,,,,6697.06,0
17290090,16:34:35,16:34:35,7268,27,,,,6916.3,0
17290090,16:35:03,16:35:03,7269,28,,,,7042.21,0
17290090,16:35:53,16:35:53,7271,29,,,,7295.93,0
17290090,16:36:30,16:36:30,453,30,,,,7471.35,0
17290090,16:38:00,16:38:00,455,31,,,,7797.96,
17290090,16:39:51,16:39:51,9896,32,,,,8250.61,0
17290090,16:40:30,16:40:30,458,33,,,,8420.97,0
17290090,16:41:12,16:41:12,459,34,,,,8587.98,0
17290090,16:41:51,16:41:51,460,35,,,,8766.78,0
17290090,16:42:48,16:42:48,461,36,,,,8989.91,0
17290090,16:43:40,16:43:40,462,37,,,,9215.97,0
17290090,16:44:34,16:44:34,463,38,,,,9462.21,0
17290090,16:47:00,16:47:00,464,39,,,,10169.87,
17290090,16:49:00,16:49:00,465,40,,,,10520.83,
17290090,16:49:22,16:49:22,466,41,,,,10701.12,0
17290090,16:49:45,16:49:45,467,42,,,,10893.64,0
17290090,16:50:01,16:50:01,7665,43,,,,11007.88,0
17290090,16:50:41,16:50:41,469,44,,,,11343.24,0
17290090,16:51:10,16:51:10,9614,45,,,,11588.34,0
17290090,16:51:51,16:51:51,471,46,,,,11923.68,0
17290090,16:52:45,16:52:45,472,47,,,,12367.08,0
17290090,16:53:18,16:53:18,473,48,,,,12650.76,0
17290090,16:53:35,16:53:35,474,49,,,,12838.39,0
17290090,16:53:46,16:53:46,475,50,,,,12961.32,0
17290090,16:55:00,16:55:00,476,51,,,,13771.57,
17290090,16:55:57,16:55:57,477,52,,,,13993.13,0
17290090,16:57:04,16:57:04,478,53,,,,14254.23,0
17290090,16:58:42,16:58:42,479,54,,,,14594.82,0
17290090,16:59:39,16:59:39,480,55,,,,14820.34,0
17290090,17:00:19,17:00:19,481,56,,,,14963.84,0
17290090,17:00:46,17:00:46,482,57,,,,15073.68,0
17290090,17:01:26,17:01:26,483,58,,,,15214.03,0
17290090,17:02:17,17:02:17,484,59,,,,15428.71,0
17290090,17:04:08,17:04:08,9499,60,,,,15837.57,0
17290090,17:07:00,17:07:00,486,61,,1,,16575.76,
17340070,19:16:00,19:16:00,422,1,,,1,0,
17340070,19:16:27,19:16:27,423,2,,,,197.54,0
17340070,19:16:54,19:16:54,424,3,,,,355.77,0
17340070,19:17:37,19:17:37,425,4,,,,616.27,0
17340070,19:18:38,19:18:38,426,5,,,,934.52,0
17340070,19:19:17,19:19:17,427,6,,,,1162.78,0
17340070,19:20:00,19:20:00,428,7,,,,1446.99,
17340070,19:23:14,19:23:14,430,8,,,,2184.25,0
17340070,19:23:57,19:23:57,9578,9,,,,2403.61,0
17340070,19:25:14,19:25:14,432,10,,,,2658.03,0
17340070,19:27:09,19:27:09,433,11,,,,3102.68,0
17340070,19:27:54,19:27:54,434,12,,,,3302.89,0
17340070,19:28:45,19:28:45,435,13,,,,3515.88,0
17340070,19:29:28,19:29:28,10734,14,,,,3722.62,0
17340070,19:30:00,19:30:00,9833,15,,,,3867.7,
17340070,19:32:58,19:32:58,2658,16,,,,4520.36,0
17340070,19:33:54,19:33:54,2659,17,,,,4740.52,0
17340070,19:35:00,19:35:00,9868,18,,,,5023.04,
17340070,19:36:02,19:36:02,441,19,,,,5251.44,0
17340070,19:36:45,19:36:45,442,20,,,,5420.11,0
17340070,19:37:31,19:37:31,443,21,,,,5600.09,0
17340070,19:38:54,19:38:54,444,22,,,,5835.82,0
17340070,19:39:40,19:39:40,445,23,,,,5993.42,0
17340070,19:41:00,19:41:00,446,24,,,,6283.35,
17340070,19:41:39,19:41:39,447,25,,,,6443.62,0
17340070,19:42:45,19:42:45,7267,26,,,,6697.06,0
17340070,19:43:35,19:43:35,7268,27,,,,6916.3,0
17340070,19:44:03,19:44:03,7269,28,,,,7042.21,0
17340070,19:44:53,19:44:53,7271,29,,,,7295.93,0
17340070,19:45:30,19:45:30,453,30,,,,7471.35,0
17340070,19:47:00,19:47:00,455,31,,,,7797.96,
17340070,19:48:39,19:48:39,9896,32,,,,8250.61,0
17340070,19:49:13,19:49:13,458,33,,,,8420.97,0
17340070,19:49:50,19:49:50,459,34,,,,8587.98,0
17340070,19:50:25,19:50:25,460,35,,,,8766.78,0
17340070,19:51:16,19:51:16,461,36,,,,8989.91,0
17340070,19:52:02,19:52:02,462,37,,,,9215.97,0
17340070,19:52:50,19:52:50,463,38,,,,9462.21,0
17340070,19:55:00,19:55:00,464,39,,,,10169.87,
17340070,19:57:00,19:57:00,465,40,,,,10520.83,
17340070,19:57:22,19:57:22,466,41,,,,10701.12,0
17340070,19:57:45,19:57:45,467,42,,,,10893.64,0
17340070,19:58:01,19:58:01,7665,43,,,,11007.88,0
17340070,19:58:41,19:58:41,469,44,,,,11343.24,0
17340070,19:59:10,19:59:10,9614,45,,,,11588.34,0
17340070,19:59:51,19:59:51,471,46,,,,11923.68,0
17340070,20:00:45,20:00:45,472,47,,,,12367.08,0
17340070,20:01:18,20:01:18,473,48,,,,12650.76,0
17340070,20:01:35,20:01:35,474,49,,,,12838.39,0
17340070,20:01:46,20:01:46,475,50,,,,12961.32,0
17340070,20:03:00,20:03:00,476,51,,,,13771.57,
17340070,20:03:52,20:03:52,477,52,,,,13993.13,0
17340070,20:04:54,20:04:54,478,53,,,,14254.23,0
17340070,20:06:23,20:06:23,479,54,,,,14594.82,0
17340070,20:07:15,20:07:15,480,55,,,,14820.34,0
17340070,20:07:52,20:07:52,481,56,,,,14963.84,0
17340070,20:08:17,20:08:17,482,57,,,,15073.68,0
17340070,20:08:54,20:08:54,483,58,,,,15214.03,0
17340070,20:09:40,20:09:40,484,59,,,,15428.71,0
17340070,20:11:22,20:11:22,9499,60,,,,15837.57,0
17340070,20:14:00,20:14:00,486,61,,1,,16575.76,
17399070,17:02:00,17:02:00,422,1,,,1,0,
17399070,17:02:27,17:02:27,423,2,,,,197.54,0
17399070,17:02:54,17:02:54,424,3,,,,355.77,0
17399070,17:03:37,17:03:37,425,4,,,,616.27,0
17399070,17:04:38,17:04:38,426,5,,,,934.52,0
17399070,17:05:17,17:05:17,427,6,,,,1162.78,0
17399070,17:06:00,17:06:00,428,7,,,,1446.99,
17399070,17:09:34,17:09:34,430,8,,,,2184.25,0
17399070,17:10:21,17:10:21,9578,9,,,,2403.61,0
17399070,17:11:46,17:11:46,432,10,,,,2658.03,0
17399070,17:13:52,17:13:52,433,11,,,,3102.68,0
17399070,17:14:42,17:14:42,434,12,,,,3302.89,0
17399070,17:15:37,17:15:37,435,13,,,,3515.88,0
17399070,17:16:24,17:16:24,10734,14,,,,3722.62,0
17399070,17:17:00,17:17:00,9833,15,,,,3867.7,
17399070,17:19:58,17:19:58,2658,16,,,,4520.36,0
17399070,17:20:54,17:20:54,2659,17,,,,4740.52,0
17399070,17:22:00,17:22:00,9868,18,,,,5023.04,
17399070,17:23:02,17:23:02,441,19,,,,5251.44,0
17399070,17:23:45,17:23:45,442,20,,,,5420.11,0
17399070,17:24:31,17:24:31,443,21,,,,5600.09,0
17399070,17:25:54,17:25:54,444,22,,,,5835.82,0
17399070,17:26:40,17:26:40,445,23,,,,5993.42,0
17399070,17:28:00,17:28:00,446,24,,,,6283.35,
17399070,17:28:39,17:28:39,447,25,,,,6443.62,0
17399070,17:29:45,17:29:45,7267,26,,,,6697.06,0
17399070,17:30:35,17:30:35,7268,27,,,,6916.3,0
17399070,17:31:03,17:31:03,7269,28,,,,7042.21,0
17399070,17:31:53,17:31:53,7271,29,,,,7295.93,0
17399070,17:32:30,17:32:30,453,30,,,,7471.35,0
17399070,17:34:00,17:34:00,455,31,,,,7797.96,
17399070,17:35:51,17:35:51,9896,32,,,,8250.61,0
17399070,17:36:30,17:36:30,458,33,,,,8420.97,0
17399070,17:37:12,17:37:12,459,34,,,,8587.98,0
17399070,17:37:51,17:37:51,460,35,,,,8766.78,0
17399070,17:38:48,17:38:48,461,36,,,,8989.91,0
17399070,17:39:40,17:39:40,462,37,,,,9215.97,0
17399070,17:40:34,17:40:34,463,38,,,,9462.21,0
17399070,17:43:00,17:43:00,464,39,,,,10169.87,
17399070,17:45:00,17:45:00,465,40,,,,10520.83,
17399070,17:45:22,17:45:22,466,41,,,,10701.12,0
17399070,17:45:45,17:45:45,467,42,,,,10893.64,0
17399070,17:46:01,17:46:01,7665,43,,,,11007.88,0
17399070,17:46:41,17:46:41,469,44,,,,11343.24,0
17399070,17:47:10,17:47:10,9614,45,,,,11588.34,0
17399070,17:47:51,17:47:51,471,46,,,,11923.68,0
17399070,17:48:45,17:48:45,472,47,,,,12367.08,0
17399070,17:49:18,17:49:18,473,48,,,,12650.76,0
17399070,17:49:35,17:49:35,474,49,,,,12838.39,0
17399070,17:49:46,17:49:46,475,50,,,,12961.32,0
17399070,17:51:00,17:51:00,476,51,,,,13771.57,
17399070,17:51:57,17:51:57,477,52,,,,13993.13,0
17399070,17:53:04,17:53:04,478,53,,,,14254.23,0
17399070,17:54:42,17:54:42,479,54,,,,14594.82,0
17399070,17:55:39,17:55:39,480,55,,,,14820.34,0
17399070,17:56:19,17:56:19,481,56,,,,14963.84,0
17399070,17:56:46,17:56:46,482,57,,,,15073.68,0
17399070,17:57:26,17:57:26,483,58,,,,15214.03,0
17399070,17:58:17,17:58:17,484,59,,,,15428.71,0
17399070,18:00:08,18:00:08,9499,60,,,,15837.57,0
17399070,18:03:00,18:03:00,486,61,,1,,16575.76,
17414110,23:46:00,23:46:00,422,1,,,1,0,
17414110,23:46:20,23:46:20,423,2,,,,197.54,0
17414110,23:46:40,23:46:40,424,3,,,,355.77,0
17414110,23:47:12,23:47:12,425,4,,,,616.27,0
17414110,23:47:58,23:47:58,426,5,,,,934.52,0
17414110,23:48:28,23:48:28,427,6,,,,1162.78,0
17414110,23:49:00,23:49:00,428,7,,,,1446.99,
17414110,23:52:14,23:52:14,430,8,,,,2184.25,0
17414110,23:52:57,23:52:57,9578,9,,,,2403.61,0
17414110,23:54:14,23:54:14,432,10,,,,2658.03,0
17414110,23:56:09,23:56:09,433,11,,,,3102.68,0
17414110,23:56:54,23:56:54,434,12,,,,3302.89,0
17414110,23:57:45,23:57:45,435,13,,,,3515.88,0
17414110,23:58:28,23:58:28,10734,14,,,,3722.62,0
17414110,23:59:00,23:59:00,9833,15,,,,3867.7,
17414110,24:01:22,24:01:22,2658,16,,,,4520.36,0
17414110,24:02:07,24:02:07,2659,17,,,,4740.52,0
17414110,24:03:00,24:03:00,9868,18,,,,5023.04,
17414110,24:04:02,24:04:02,441,19,,,,5251.44,0
17414110,24:04:45,24:04:45,442,20,,,,5420.11,0
17414110,24:05:31,24:05:31,443,21,,,,5600.09,0
17414110,24:06:54,24:06:54,444,22,,,,5835.82,0
17414110,24:07:40,24:07:40,445,23,,,,5993.42,0
17414110,24:09:00,24:09:00,446,24,,,,6283.35,
17414110,24:09:32,24:09:32,447,25,,,,6443.62,0
17414110,24:10:27,24:10:27,7267,26,,,,6697.06,0
17414110,24:11:09,24:11:09,7268,27,,,,6916.3,0
17414110,24:11:33,24:11:33,7269,28,,,,7042.21,0
17414110,24:12:14,24:12:14,7271,29,,,,7295.93,0
17414110,24:12:45,24:12:45,453,30,,,,7471.35,0
17414110,24:14:00,24:14:00,455,31,,,,7797.96,
17414110,24:15:26,24:15:26,9896,32,,,,8250.61,0
17414110,24:15:57,24:15:57,458,33,,,,8420.97,0
17414110,24:16:29,24:16:29,459,34,,,,8587.98,0
17414110,24:16:59,24:16:59,460,35,,,,8766.78,0
17414110,24:17:44,24:17:44,461,36,,,,8989.91,0
17414110,24:18:24,24:18:24,462,37,,,,9215.97,0
17414110,24:19:06,24:19:06,463,38,,,,9462.21,0
17414110,24:21:00,24:21:00,464,39,,,,10169.87,
17414110,24:23:00,24:23:00,465,40,,,,10520.83,
17414110,24:23:18,24:23:18,466,41,,,,10701.12,0
17414110,24:23:37,24:23:37,467,42,,,,10893.64,0
17414110,24:23:51,24:23:51,7665,43,,,,11007.88,0
17414110,24:24:24,24:24:24,469,44,,,,11343.24,0
17414110,24:24:48,24:24:48,9614,45,,,,11588.34,0
17414110,24:25:22,24:25:22,471,46,,,,11923.68,0
17414110,24:26:07,24:26:07,472,47,,,,12367.08,0
17414110,24:26:35,24:26:35,473,48,,,,12650.76,0
17414110,24:26:49,24:26:49,474,49,,,,12838.39,0
17414110,24:26:59,24:26:59,475,50,,,,12961.32,0
17414110,24:28:00,24:28:00,476,51,,,,13771.57,
17414110,24:28:42,24:28:42,477,52,,,,13993.13,0
17414110,24:29:33,24:29:33,478,53,,,,14254.23,0
17414110,24:30:46,24:30:46,479,54,,,,14594.82,0
17414110,24:31:29,24:31:29,480,55,,,,14820.34,0
17414110,24:31:59,24:31:59,481,56,,,,14963.84,0
17414110,24:32:19,24:32:19,482,57,,,,15073.68,0
17414110,24:32:50,24:32:50,483,58,,,,15214.03,0
17414110,24:33:28,24:33:28,484,59,,,,15428.71,0
17414110,24:34:51,24:34:51,9499,60,,,,15837.57,0
17414110,24:37:00,24:37:00,486,61,,1,,16575.76,
17505100,09:54:00,09:54:00,422,1,,,1,0,
17505100,09:54:34,09:54:34,423,2,,,,197.54,0
17505100,09:55:08,09:55:08,424,3,,,,355.77,0
17505100,09:56:01,09:56:01,425,4,,,,616.27,0
17505100,09:57:17,09:57:17,426,5,,,,934.52,0
17505100,09:58:06,09:58:06,427,6,,,,1162.78,0
17505100,09:59:00,09:59:00,428,7,,,,1446.99,
17505100,10:02:34,10:02:34,430,8,,,,2184.25,0
17505100,10:03:21,10:03:21,9578,9,,,,2403.61,0
17505100,10:04:46,10:04:46,432,10,,,,2658.03,0
17505100,10:06:52,10:06:52,433,11,,,,3102.68,0
17505100,10:07:42,10:07:42,434,12,,,,3302.89,0
17505100,10:08:37,10:08:37,435,13,,,,3515.88,0
17505100,10:09:24,10:09:24,10734,14,,,,3722.62,0
17505100,10:10:00,10:10:00,9833,15,,,,3867.7,
17505100,10:12:22,10:12:22,2658,16,,,,4520.36,0
17505100,10:13:07,10:13:07,2659,17,,,,4740.52,0
17505100,10:14:00,10:14:00,9868,18,,,,5023.04,
17505100,10:15:23,10:15:23,441,19,,,,5251.44,0
17505100,10:16:20,10:16:20,442,20,,,,5420.11,0
17505100,10:17:22,10:17:22,443,21,,,,5600.09,0
17505100,10:19:12,10:19:12,444,22,,,,5835.82,0
17505100,10:20:14,10:20:14,445,23,,,,5993.42,0
17505100,10:22:00,10:22:00,446,24,,,,6283.35,
17505100,10:22:45,10:22:45,447,25,,,,6443.62,0
17505100,10:24:02,10:24:02,7267,26,,,,6697.06,0
17505100,10:25:00,10:25:00,7268,27,,,,6916.3,0
17505100,10:25:34,10:25:34,7269,28,,,,7042.21,0
17505100,10:26:32,10:26:32,7271,29,,,,7295.93,0
17505100,10:27:15,10:27:15,453,30,,,,7471.35,0
17505100,10:29:00,10:29:00,455,31,,,,7797.96,
17505100,10:31:04,10:31:04,9896,32,,,,8250.61,0
17505100,10:31:47,10:31:47,458,33,,,,8420.97,0
17505100,10:32:33,10:32:33,459,34,,,,8587.98,0
17505100,10:33:16,10:33:16,460,35,,,,8766.78,0
17505100,10:34:20,10:34:20,461,36,,,,8989.91,0
17505100,10:35:17,10:35:17,462,37,,,,9215.97,0
17505100,10:36:18,10:36:18,463,38,,,,9462.21,0
17505100,10:39:00,10:39:00,464,39,,,,10169.87,
17505100,10:40:00,10:40:00,465,40,,,,10520.83,
17505100,10:40:26,10:40:26,466,41,,,,10701.12,0
17505100,10:40:52,10:40:52,467,42,,,,10893.64,0
17505100,10:41:12,10:41:12,7665,43,,,,11007.88,0
17505100,10:41:58,10:41:58,469,44,,,,11343.24,0
17505100,10:42:32,10:42:32,9614,45,,,,11588.34,0
17505100,10:43:20,10:43:20,471,46,,,,11923.68,0
17505100,10:44:22,10:44:22,472,47,,,,12367.08,0
17505100,10:45:01,10:45:01,473,48,,,,12650.76,0
17505100,10:45:21,10:45:21,474,49,,,,12838.39,0
17505100,10:45:34,10:45:34,475,50,,,,12961.32,0
17505100,10:47:00,10:47:00,476,51,,,,13771.57,
17505100,10:47:57,10:47:57,477,52,,,,13993.13,0
17505100,10:49:04,10:49:04,478,53,,,,14254.23,0
17505100,10:50:42,10:50:42,479,54,,,,14594.82,0
17505100,10:51:39,10:51:39,480,55,,,,14820.34,0
17505100,10:52:19,10:52:19,481,56,,,,14963.84,0
17505100,10:52:46,10:52:46,482,57,,,,15073.68,0
17505100,10:53:26,10:53:26,483,58,,,,15214.03,0
17505100,10:54:17,10:54:17,484,59,,,,15428.71,0
17505100,10:56:08,10:56:08,9499,60,,,,15837.57,0
17505100,10:59:00,10:59:00,486,61,,1,,16575.76,
17572100,16:03:00,16:03:00,422,1,,,1,0,
17572100,16:03:34,16:03:34,423,2,,,,197.54,0
17572100,16:04:08,16:04:08,424,3,,,,355.77,0
17572100,16:05:01,16:05:01,425,4,,,,616.27,0
17572100,16:06:17,16:06:17,426,5,,,,934.52,0
17572100,16:07:06,16:07:06,427,6,,,,1162.78,0
17572100,16:08:00,16:08:00,428,7,,,,1446.99,
17572100,16:11:53,16:11:53,430,8,,,,2184.25,0
17572100,16:12:44,16:12:44,9578,9,,,,2403.61,0
17572100,16:14:17,16:14:17,432,10,,,,2658.03,0
17572100,16:16:35,16:16:35,433,11,,,,3102.68,0
17572100,16:17:29,16:17:29,434,12,,,,3302.89,0
17572100,16:18:30,16:18:30,435,13,,,,3515.88,0
17572100,16:19:21,16:19:21,10734,14,,,,3722.62,0
17572100,16:20:00,16:20:00,9833,15,,,,3867.7,
17572100,16:24:45,16:24:45,2658,16,,,,4520.36,0
17572100,16:26:15,16:26:15,2659,17,,,,4740.52,0
17572100,16:28:00,16:28:00,9868,18,,,,5023.04,
17572100,16:29:34,16:29:34,441,19,,,,5251.44,0
17572100,16:30:38,16:30:38,442,20,,,,5420.11,0
17572100,16:31:47,16:31:47,443,21,,,,5600.09,0
17572100,16:33:51,16:33:51,444,22,,,,5835.82,0
17572100,16:35:01,16:35:01,445,23,,,,5993.42,0
17572100,16:37:00,16:37:00,446,24,,,,6283.35,
17572100,16:37:45,16:37:45,447,25,,,,6443.62,0
17572100,16:39:02,16:39:02,7267,26,,,,6697.06,0
17572100,16:40:00,16:40:00,7268,27,,,,6916.3,0
17572100,16:40:34,16:40:34,7269,28,,,,7042.21,0
17572100,16:41:32,16:41:32,7271,29,,,,7295.93,0
17572100,16:42:15,16:42:15,453,30,,,,7471.35,0
17572100,16:44:00,16:44:00,455,31,,,,7797.96,
17572100,16:46:28,16:46:28,9896,32,,,,8250.61,0
17572100,16:47:20,16:47:20,458,33,,,,8420.97,0
17572100,16:48:16,16:48:16,459,34,,,,8587.98,0
17572100,16:49:08,16:49:08,460,35,,,,8766.78,0
17572100,16:50:24,16:50:24,461,36,,,,8989.91,0
17572100,16:51:33,16:51:33,462,37,,,,9215.97,0
17572100,16:52:46,16:52:46,463,38,,,,9462.21,0
17572100,16:56:00,16:56:00,464,39,,,,10169.87,
17572100,16:57:00,16:57:00,465,40,,,,10520.83,
17572100,16:57:30,16:57:30,466,41,,,,10701.12,0
17572100,16:58:00,16:58:00,467,42,,,,10893.64,0
17572100,16:58:22,16:58:22,7665,43,,,,11007.88,0
17572100,16:59:15,16:59:15,469,44,,,,11343.24,0
17572100,16:59:54,16:59:54,9614,45,,,,11588.34,0
17572100,17:00:48,17:00:48,471,46,,,,11923.68,0
17572100,17:02:00,17:02:00,472,47,,,,12367.08,0
17572100,17:02:45,17:02:45,473,48,,,,12650.76,0
17572100,17:03:07,17:03:07,474,49,,,,12838.39,0
17572100,17:03:22,17:03:22,475,50,,,,12961.32,0
17572100,17:05:00,17:05:00,476,51,,,,13771.57,
17572100,17:06:16,17:06:16,477,52,,,,13993.13,0
17572100,17:07:45,17:07:45,478,53,,,,14254.23,0
17572100,17:09:56,17:09:56,479,54,,,,14594.82,0
17572100,17:11:12,17:11:12,480,55,,,,14820.34,0
17572100,17:12:06,17:12:06,481,56,,,,14963.84,0
17572100,17:12:42,17:12:42,482,57,,,,15073.68,0
17572100,17:13:35,17:13:35,483,58,,,,15214.03,0
17572100,17:14:43,17:14:43,484,59,,,,15428.71,0
17572100,17:17:11,17:17:11,9499,60,,,,15837.57,0
17572100,17:21:00,17:21:00,486,61,,1,,16575.76,
17708070,16:14:00,16:14:00,422,1,,,1,0,
17708070,16:14:27,16:14:27,423,2,,,,197.54,0
17708070,16:14:54,16:14:54,424,3,,,,355.77,0
17708070,16:15:37,16:15:37,425,4,,,,616.27,0
17708070,16:16:38,16:16:38,426,5,,,,934.52,0
17708070,16:17:17,16:17:17,427,6,,,,1162.78,0
17708070,16:18:00,16:18:00,428,7,,,,1446.99,
17708070,16:21:34,16:21:34,430,8,,,,2184.25,0
17708070,16:22:21,16:22:21,9578,9,,,,2403.61,0
17708070,16:23:46,16:23:46,432,10,,,,2658.03,0
17708070,16:25:52,16:25:52,433,11,,,,3102.68,0
17708070,16:26:42,16:26:42,434,12,,,,3302.89,0
17708070,16:27:37,16:27:37,435,13,,,,3515.88,0
17708070,16:28:24,16:28:24,10734,14,,,,3722.62,0
17708070,16:29:00,16:29:00,9833,15,,,,3867.7,
17708070,16:31:58,16:31:58,2658,16,,,,4520.36,0
17708070,16:32:54,16:32:54,2659,17,,,,4740.52,0
17708070,16:34:00,16:34:00,9868,18,,,,5023.04,
17708070,16:35:02,16:35:02,441,19,,,,5251.44,0
17708070,16:35:45,16:35:45,442,20,,,,5420.11,0
17708070,16:36:31,16:36:31,443,21,,,,5600.09,0
17708070,16:37:54,16:37:54,444,22,,,,5835.82,0
17708070,16:38:40,16:38:40,445,23,,,,5993.42,0
17708070,16:40:00,16:40:00,446,24,,,,6283.35,
17708070,16:40:39,16:40:39,447,25,,,,6443.62,0
17708070,16:41:45,16:41:45,7267,26,,,,6697.06,0
17708070,16:42:35,16:42:35,7268,27,,,,6916.3,0
17708070,16:43:03,16:43:03,7269,28,,,,7042.21,0
17708070,16:43:53,16:43:53,7271,29,,,,7295.93,0
17708070,16:44:30,16:44:30,453,30,,,,7471.35,0
17708070,16:46:00,16:46:00,455,31,,,,7797.96,
17708070,16:47:51,16:47:51,9896,32,,,,8250.61,0
17708070,16:48:30,16:48:30,458,33,,,,8420.97,0
17708070,16:49:12,16:49:12,459,34,,,,8587.98,0
17708070,16:49:51,16:49:51,460,35,,,,8766.78,0
17708070,16:50:48,16:50:48,461,36,,,,8989.91,0
17708070,16:51:40,16:51:40,462,37,,,,9215.97,0
17708070,16:52:34,16:52:34,463,38,,,,9462.21,0
17708070,16:55:00,16:55:00,464,39,,,,10169.87,
17708070,16:57:00,16:57:00,465,40,,,,10520.83,
17708070,16:57:22,16:57:22,466,41,,,,10701.12,0
17708070,16:57:45,16:57:45,467,42,,,,10893.64,0
17708070,16:58:01,16:58:01,7665,43,,,,11007.88,0
17708070,16:58:41,16:58:41,469,44,,,,11343.24,0
17708070,16:59:10,16:59:10,9614,45,,,,11588.34,0
17708070,16:59:51,16:59:51,471,46,,,,11923.68,0
17708070,17:00:45,17:00:45,472,47,,,,12367.08,0
17708070,17:01:18,17:01:18,473,48,,,,12650.76,0
17708070,17:01:35,17:01:35,474,49,,,,12838.39,0
17708070,17:01:46,17:01:46,475,50,,,,12961.32,0
17708070,17:03:00,17:03:00,476,51,,,,13771.57,
17708070,17:03:57,17:03:57,477,52,,,,13993.13,0
17708070,17:05:04,17:05:04,478,53,,,,14254.23,0
17708070,17:06:42,17:06:42,479,54,,,,14594.82,0
17708070,17:07:39,17:07:39,480,55,,,,14820.34,0
17708070,17:08:19,17:08:19,481,56,,,,14963.84,0
17708070,17:08:46,17:08:46,482,57,,,,15073.68,0
17708070,17:09:26,17:09:26,483,58,,,,15214.03,0
17708070,17:10:17,17:10:17,484,59,,,,15428.71,0
17708070,17:12:08,17:12:08,9499,60,,,,15837.57,0
17708070,17:15:00,17:15:00,486,61,,1,,16575.76,
17954090,13:54:00,13:54:00,422,1,,,1,0,
17954090,13:54:27,13:54:27,423,2,,,,197.54,0
17954090,13:54:54,13:54:54,424,3,,,,355.77,0
17954090,13:55:37,13:55:37,425,4,,,,616.27,0
17954090,13:56:38,13:56:38,426,5,,,,934.52,0
17954090,13:57:17,13:57:17,427,6,,,,1162.78,0
17954090,13:58:00,13:58:00,428,7,,,,1446.99,
17954090,14:01:53,14:01:53,430,8,,,,2184.25,0
17954090,14:02:44,14:02:44,9578,9,,,,2403.61,0
17954090,14:04:17,14:04:17,432,10,,,,2658.03,0
17954090,14:06:35,14:06:35,433,11,,,,3102.68,0
17954090,14:07:29,14:07:29,434,12,,,,3302.89,0
17954090,14:08:30,14:08:30,435,13,,,,3515.88,0
17954090,14:09:21,14:09:21,10734,14,,,,3722.62,0
17954090,14:10:00,14:10:00,9833,15,,,,3867.7,
17954090,14:12:58,14:12:58,2658,16,,,,4520.36,0
17954090,14:13:54,14:13:54,2659,17,,,,4740.52,0
17954090,14:15:00,14:15:00,9868,18,,,,5023.04,
17954090,14:16:02,14:16:02,441,19,,,,5251.44,0
17954090,14:16:45,14:16:45,442,20,,,,5420.11,0
17954090,14:17:31,14:17:31,443,21,,,,5600.09,0
17954090,14:18:54,14:18:54,444,22,,,,5835.82,0
17954090,14:19:40,14:19:40,445,23,,,,5993.42,0
17954090,14:21:00,14:21:00,446,24,,,,6283.35,
17954090,14:21:39,14:21:39,447,25,,,,6443.62,0
17954090,14:22:45,14:22:45,7267,26,,,,6697.06,0
17954090,14:23:35,14:23:35,7268,27,,,,6916.3,0
17954090,14:24:03,14:24:03,7269,28,,,,7042.21,0
17954090,14:24:53,14:24:53,7271,29,,,,7295.93,0
17954090,14:25:30,14:25:30,453,30,,,,7471.35,0
17954090,14:27:00,14:27:00,455,31,,,,7797.96,
17954090,14:28:51,14:28:51,9896,32,,,,8250.61,0
17954090,14:29:30,14:29:30,458,33,,,,8420.97,0
17954090,14:30:12,14:30:12,459,34,,,,8587.98,0
17954090,14:30:51,14:30:51,460,35,,,,8766.78,0
17954090,14:31:48,14:31:48,461,36,,,,8989.91,0
17954090,14:32:40,14:32:40,462,37,,,,9215.97,0
17954090,14:33:34,14:33:34,463,38,,,,9462.21,0
17954090,14:36:00,14:36:00,464,39,,,,10169.87,
17954090,14:38:00,14:38:00,465,40,,,,10520.83,
17954090,14:38:22,14:38:22,466,41,,,,10701.12,0
17954090,14:38:45,14:38:45,467,42,,,,10893.64,0
17954090,14:39:01,14:39:01,7665,43,,,,11007.88,0
17954090,14:39:41,14:39:41,469,44,,,,11343.24,0
17954090,14:40:10,14:40:10,9614,45,,,,11588.34,0
17954090,14:40:51,14:40:51,471,46,,,,11923.68,0
17954090,14:41:45,14:41:45,472,47,,,,12367.08,0
17954090,14:42:18,14:42:18,473,48,,,,12650.76,0
17954090,14:42:35,14:42:35,474,49,,,,12838.39,0
17954090,14:42:46,14:42:46,475,50,,,,12961.32,0
17954090,14:44:00,14:44:00,476,51,,,,13771.57,
17954090,14:44:57,14:44:57,477,52,,,,13993.13,0
17954090,14:46:04,14:46:04,478,53,,,,14254.23,0
17954090,14:47:42,14:47:42,479,54,,,,14594.82,0
17954090,14:48:39,14:48:39,480,55,,,,14820.34,0
17954090,14:49:19,14:49:19,481,56,,,,14963.84,0
17954090,14:49:46,14:49:46,482,57,,,,15073.68,0
17954090,14:50:26,14:50:26,483,58,,,,15214.03,0
17954090,14:51:17,14:51:17,484,59,,,,15428.71,0
17954090,14:53:08,14:53:08,9499,60,,,,15837.57,0
17954090,14:56:00,14:56:00,486,61,,1,,16575.76,
17990010,14:40:00,14:40:00,422,1,,,1,0,
17990010,14:40:27,14:40:27,423,2,,,,197.54,0
17990010,14:40:54,14:40:54,424,3,,,,355.77,0
17990010,14:41:37,14:41:37,425,4,,,,616.27,0
17990010,14:42:38,14:42:38,426,5,,,,934.52,0
17990010,14:43:17,14:43:17,427,6,,,,1162.78,0
17990010,14:44:00,14:44:00,428,7,,,,1446.99,
17990010,14:47:34,14:47:34,430,8,,,,2184.25,0
17990010,14:48:21,14:48:21,9578,9,,,,2403.61,0
17990010,14:49:46,14:49:46,432,10,,,,2658.03,0
17990010,14:51:52,14:51:52,433,11,,,,3102.68,0
17990010,14:52:42,14:52:42,434,12,,,,3302.89,0
17990010,14:53:37,14:53:37,435,13,,,,3515.88,0
17990010,14:54:24,14:54:24,10734,14,,,,3722.62,0
17990010,14:55:00,14:55:00,9833,15,,,,3867.7,
17990010,14:57:58,14:57:58,2658,16,,,,4520.36,0
17990010,14:58:54,14:58:54,2659,17,,,,4740.52,0
17990010,15:00:00,15:00:00,9868,18,,,,5023.04,
17990010,15:01:02,15:01:02,441,19,,,,5251.44,0
17990010,15:01:45,15:01:45,442,20,,,,5420.11,0
17990010,15:02:31,15:02:31,443,21,,,,5600.09,0
17990010,15:03:54,15:03:54,444,22,,,,5835.82,0
17990010,15:04:40,15:04:40,445,23,,,,5993.42,0
17990010,15:06:00,15:06:00,446,24,,,,6283.35,
17990010,15:06:39,15:06:39,447,25,,,,6443.62,0
17990010,15:07:45,15:07:45,7267,26,,,,6697.06,0
17990010,15:08:35,15:08:35,7268,27,,,,6916.3,0
17990010,15:09:03,15:09:03,7269,28,,,,7042.21,0
17990010,15:09:53,15:09:53,7271,29,,,,7295.93,0
17990010,15:10:30,15:10:30,453,30,,,,7471.35,0
17990010,15:12:00,15:12:00,455,31,,,,7797.96,
17990010,15:13:51,15:13:51,9896,32,,,,8250.61,0
17990010,15:14:30,15:14:30,458,33,,,,8420.97,0
17990010,15:15:12,15:15:12,459,34,,,,8587.98,0
17990010,15:15:51,15:15:51,460,35,,,,8766.78,0
17990010,15:16:48,15:16:48,461,36,,,,8989.91,0
17990010,15:17:40,15:17:40,462,37,,,,9215.97,0
17990010,15:18:34,15:18:34,463,38,,,,9462.21,0
17990010,15:21:00,15:21:00,464,39,,,,10169.87,
17990010,15:23:00,15:23:00,465,40,,,,10520.83,
17990010,15:23:22,15:23:22,466,41,,,,10701.12,0
17990010,15:23:45,15:23:45,467,42,,,,10893.64,0
17990010,15:24:01,15:24:01,7665,43,,,,11007.88,0
17990010,15:24:41,15:24:41,469,44,,,,11343.24,0
17990010,15:25:10,15:25:10,9614,45,,,,11588.34,0
17990010,15:25:51,15:25:51,471,46,,,,11923.68,0
17990010,15:26:45,15:26:45,472,47,,,,12367.08,0
17990010,15:27:18,15:27:18,473,48,,,,12650.76,0
17990010,15:27:35,15:27:35,474,49,,,,12838.39,0
17990010,15:27:46,15:27:46,475,50,,,,12961.32,0
17990010,15:29:00,15:29:00,476,51,,,,13771.57,
17990010,15:29:57,15:29:57,477,52,,,,13993.13,0
17990010,15:31:04,15:31:04,478,53,,,,14254.23,0
17990010,15:32:42,15:32:42,479,54,,,,14594.82,0
17990010,15:33:39,15:33:39,480,55,,,,14820.34,0
17990010,15:34:19,15:34:19,481,56,,,,14963.84,0
17990010,15:34:46,15:34:46,482,57,,,,15073.68,0
17990010,15:35:26,15:35:26,483,58,,,,15214.03,0
17990010,15:36:17,15:36:17,484,59,,,,15428.71,0
17990010,15:38:08,15:38:08,9499,60,,,,15837.57,0
17990010,15:41:00,15:41:00,486,61,,1,,16575.76,
17990080,14:40:00,14:40:00,422,1,,,1,0,
17990080,14:40:27,14:40:27,423,2,,,,197.54,0
17990080,14:40:54,14:40:54,424,3,,,,355.77,0
17990080,14:41:37,14:41:37,425,4,,,,616.27,0
17990080,14:42:38,14:42:38,426,5,,,,934.52,0
17990080,14:43:17,14:43:17,427,6,,,,1162.78,0
17990080,14:44:00,14:44:00,428,7,,,,1446.99,
17990080,14:47:34,14:47:34,430,8,,,,2184.25,0
17990080,14:48:21,14:48:21,9578,9,,,,2403.61,0
17990080,14:49:46,14:49:46,432,10,,,,2658.03,0
17990080,14:51:52,14:51:52,433,11,,,,3102.68,0
17990080,14:52:42,14:52:42,434,12,,,,3302.89,0
17990080,14:53:37,14:53:37,435,13,,,,3515.88,0
17990080,14:54:24,14:54:24,10734,14,,,,3722.62,0
17990080,14:55:00,14:55:00,9833,15,,,,3867.7,
17990080,14:57:58,14:57:58,2658,16,,,,4520.36,0
17990080,14:58:54,14:58:54,2659,17,,,,4740.52,0
17990080,15:00:00,15:00:00,9868,18,,,,5023.04,
17990080,15:01:02,15:01:02,441,19,,,,5251.44,0
17990080,15:01:45,15:01:45,442,20,,,,5420.11,0
17990080,15:02:31,15:02:31,443,21,,,,5600.09,0
17990080,15:03:54,15:03:54,444,22,,,,5835.82,0
17990080,15:04:40,15:04:40,445,23,,,,5993.42,0
17990080,15:06:00,15:06:00,446,24,,,,6283.35,
17990080,15:06:39,15:06:39,447,25,,,,6443.62,0
17990080,15:07:45,15:07:45,7267,26,,,,6697.06,0
17990080,15:08:35,15:08:35,7268,27,,,,6916.3,0
17990080,15:09:03,15:09:03,7269,28,,,,7042.21,0
17990080,15:09:53,15:09:53,7271,29,,,,7295.93,0
17990080,15:10:30,15:10:30,453,30,,,,7471.35,0
17990080,15:12:00,15:12:00,455,31,,,,7797.96,
17990080,15:13:51,15:13:51,9896,32,,,,8250.61,0
17990080,15:14:30,15:14:30,458,33,,,,8420.97,0
17990080,15:15:12,15:15:12,459,34,,,,8587.98,0
17990080,15:15:51,15:15:51,460,35,,,,8766.78,0
17990080,15:16:48,15:16:48,461,36,,,,8989.91,0
17990080,15:17:40,15:17:40,462,37,,,,9215.97,0
17990080,15:18:34,15:18:34,463,38,,,,9462.21,0
17990080,15:21:00,15:21:00,464,39,,,,10169.87,
17990080,15:23:00,15:23:00,465,40,,,,10520.83,
17990080,15:23:22,15:23:22,466,41,,,,10701.12,0
17990080,15:23:45,15:23:45,467,42,,,,10893.64,0
17990080,15:24:01,15:24:01,7665,43,,,,11007.88,0
17990080,15:24:41,15:24:41,469,44,,,,11343.24,0
17990080,15:25:10,15:25:10,9614,45,,,,11588.34,0
17990080,15:25:51,15:25:51,471,46,,,,11923.68,0
17990080,15:26:45,15:26:45,472,47,,,,12367.08,0
17990080,15:27:18,15:27:18,473,48,,,,12650.76,0
17990080,15:27:35,15:27:35,474,49,,,,12838.39,0
17990080,15:27:46,15:27:46,475,50,,,,12961.32,0
17990080,15:29:00,15:29:00,476,51,,,,13771.57,
17990080,15:29:57,15:29:57,477,52,,,,13993.13,0
17990080,15:31:04,15:31:04,478,53,,,,14254.23,0
17990080,15:32:42,15:32:42,479,54,,,,14594.82,0
17990080,15:33:39,15:33:39,480,55,,,,14820.34,0
17990080,15:34:19,15:34:19,481,56,,,,14963.84,0
17990080,15:34:46,15:34:46,482,57,,,,15073.68,0
17990080,15:35:26,15:35:26,483,58,,,,15214.03,0
17990080,15:36:17,15:36:17,484,59,,,,15428.71,0
17990080,15:38:08,15:38:08,9499,60,,,,15837.57,0
17990080,15:41:00,15:41:00,486,61,,1,,16575.76,
18231090,13:18:00,13:18:00,422,1,,,1,0,
18231090,13:18:27,13:18:27,423,2,,,,197.54,0
18231090,13:18:54,13:18:54,424,3,,,,355.77,0
18231090,13:19:37,13:19:37,425,4,,,,616.27,0
18231090,13:20:38,13:20:38,426,5,,,,934.52,0
18231090,13:21:17,13:21:17,427,6,,,,1162.78,0
18231090,13:22:00,13:22:00,428,7,,,,1446.99,
18231090,13:25:53,13:25:53,430,8,,,,2184.25,0
18231090,13:26:44,13:26:44,9578,9,,,,2403.61,0
18231090,13:28:17,13:28:17,432,10,,,,2658.03,0
18231090,13:30:35,13:30:35,433,11,,,,3102.68,0
18231090,13:31:29,13:31:29,434,12,,,,3302.89,0
18231090,13:32:30,13:32:30,435,13,,,,3515.88,0
18231090,13:33:21,13:33:21,10734,14,,,,3722.62,0
18231090,13:34:00,13:34:00,9833,15,,,,3867.7,
18231090,13:36:58,13:36:58,2658,16,,,,4520.36,0
18231090,13:37:54,13:37:54,2659,17,,,,4740.52,0
18231090,13:39:00,13:39:00,9868,18,,,,5023.04,
18231090,13:40:02,13:40:02,441,19,,,,5251.44,0
18231090,13:40:45,13:40:45,442,20,,,,5420.11,0
18231090,13:41:31,13:41:31,443,21,,,,5600.09,0
18231090,13:42:54,13:42:54,444,22,,,,5835.82,0
18231090,13:43:40,13:43:40,445,23,,,,5993.42,0
18231090,13:45:00,13:45:00,446,24,,,,6283.35,
18231090,13:45:39,13:45:39,447,25,,,,6443.62,0
18231090,13:46:45,13:46:45,7267,26,,,,6697.06,0
18231090,13:47:35,13:47:35,7268,27,,,,6916.3,0
18231090,13:48:03,13:48:03,7269,28,,,,7042.21,0
18231090,13:48:53,13:48:53,7271,29,,,,7295.93,0
18231090,13:49:30,13:49:30,453,30,,,,7471.35,0
18231090,13:51:00,13:51:00,455,31,,,,7797.96,
18231090,13:52:51,13:52:51,9896,32,,,,8250.61,0
18231090,13:53:30,13:53:30,458,33,,,,8420.97,0
18231090,13:54:12,13:54:12,459,34,,,,8587.98,0
18231090,13:54:51,13:54:51,460,35,,,,8766.78,0
18231090,13:55:48,13:55:48,461,36,,,,8989.91,0
18231090,13:56:40,13:56:40,462,37,,,,9215.97,0
18231090,13:57:34,13:57:34,463,38,,,,9462.21,0
18231090,14:00:00,14:00:00,464,39,,,,10169.87,
18231090,14:02:00,14:02:00,465,40,,,,10520.83,
18231090,14:02:22,14:02:22,466,41,,,,10701.12,0
18231090,14:02:45,14:02:45,467,42,,,,10893.64,0
18231090,14:03:01,14:03:01,7665,43,,,,11007.88,0
18231090,14:03:41,14:03:41,469,44,,,,11343.24,0
18231090,14:04:10,14:04:10,9614,45,,,,11588.34,0
18231090,14:04:51,14:04:51,471,46,,,,11923.68,0
18231090,14:05:45,14:05:45,472,47,,,,12367.08,0
18231090,14:06:18,14:06:18,473,48,,,,12650.76,0
18231090,14:06:35,14:06:35,474,49,,,,12838.39,0
18231090,14:06:46,14:06:46,475,50,,,,12961.32,0
18231090,14:08:00,14:08:00,476,51,,,,13771.57,
18231090,14:08:57,14:08:57,477,52,,,,13993.13,0
18231090,14:10:04,14:10:04,478,53,,,,14254.23,0
18231090,14:11:42,14:11:42,479,54,,,,14594.82,0
18231090,14:12:39,14:12:39,480,55,,,,14820.34,0
18231090,14:13:19,14:13:19,481,56,,,,14963.84,0
18231090,14:13:46,14:13:46,482,57,,,,15073.68,0
18231090,14:14:26,14:14:26,483,58,,,,15214.03,0
18231090,14:15:17,14:15:17,484,59,,,,15428.71,0
18231090,14:17:08,14:17:08,9499,60,,,,15837.57,0
18231090,14:20:00,14:20:00,486,61,,1,,16575.76,
18294090,20:39:00,20:39:00,422,1,,,1,0,
18294090,20:39:27,20:39:27,423,2,,,,197.54,0
18294090,20:39:54,20:39:54,424,3,,,,355.77,0
18294090,20:40:37,20:40:37,425,4,,,,616.27,0
18294090,20:41:38,20:41:38,426,5,,,,934.52,0
18294090,20:42:17,20:42:17,427,6,,,,1162.78,0
18294090,20:43:00,20:43:00,428,7,,,,1446.99,
18294090,20:46:14,20:46:14,430,8,,,,2184.25,0
18294090,20:46:57,20:46:57,9578,9,,,,2403.61,0
18294090,20:48:14,20:48:14,432,10,,,,2658.03,0
18294090,20:50:09,20:50:09,433,11,,,,3102.68,0
18294090,20:50:54,20:50:54,434,12,,,,3302.89,0
18294090,20:51:45,20:51:45,435,13,,,,3515.88,0
18294090,20:52:28,20:52:28,10734,14,,,,3722.62,0
18294090,20:53:00,20:53:00,9833,15,,,,3867.7,
18294090,20:55:22,20:55:22,2658,16,,,,4520.36,0
18294090,20:56:07,20:56:07,2659,17,,,,4740.52,0
18294090,20:57:00,20:57:00,9868,18,,,,5023.04,
18294090,20:58:02,20:58:02,441,19,,,,5251.44,0
18294090,20:58:45,20:58:45,442,20,,,,5420.11,0
18294090,20:59:31,20:59:31,443,21,,,,5600.09,0
18294090,21:00:54,21:00:54,444,22,,,,5835.82,0
18294090,21:01:40,21:01:40,445,23,,,,5993.42,0
18294090,21:03:00,21:03:00,446,24,,,,6283.35,
18294090,21:03:32,21:03:32,447,25,,,,6443.62,0
18294090,21:04:27,21:04:27,7267,26,,,,6697.06,0
18294090,21:05:09,21:05:09,7268,27,,,,6916.3,0
18294090,21:05:33,21:05:33,7269,28,,,,7042.21,0
18294090,21:06:14,21:06:14,7271,29,,,,7295.93,0
18294090,21:06:45,21:06:45,453,30,,,,7471.35,0
18294090,21:08:00,21:08:00,455,31,,,,7797.96,
18294090,21:09:26,21:09:26,9896,32,,,,8250.61,0
18294090,21:09:57,21:09:57,458,33,,,,8420.97,0
18294090,21:10:29,21:10:29,459,34,,,,8587.98,0
18294090,21:10:59,21:10:59,460,35,,,,8766.78,0
18294090,21:11:44,21:11:44,461,36,,,,8989.91,0
18294090,21:12:24,21:12:24,462,37,,,,9215.97,0
18294090,21:13:06,21:13:06,463,38,,,,9462.21,0
18294090,21:15:00,21:15:00,464,39,,,,10169.87,
18294090,21:17:00,21:17:00,465,40,,,,10520.83,
18294090,21:17:18,21:17:18,466,41,,,,10701.12,0
18294090,21:17:37,21:17:37,467,42,,,,10893.64,0
18294090,21:17:51,21:17:51,7665,43,,,,11007.88,0
18294090,21:18:24,21:18:24,469,44,,,,11343.24,0
18294090,21:18:48,21:18:48,9614,45,,,,11588.34,0
18294090,21:19:22,21:19:22,471,46,,,,11923.68,0
18294090,21:20:07,21:20:07,472,47,,,,12367.08,0
18294090,21:20:35,21:20:35,473,48,,,,12650.76,0
18294090,21:20:49,21:20:49,474,49,,,,12838.39,0
18294090,21:20:59,21:20:59,475,50,,,,12961.32,0
18294090,21:22:00,21:22:00,476,51,,,,13771.57,
18294090,21:22:47,21:22:47,477,52,,,,13993.13,0
18294090,21:23:43,21:23:43,478,53,,,,14254.23,0
18294090,21:25:05,21:25:05,479,54,,,,14594.82,0
18294090,21:25:52,21:25:52,480,55,,,,14820.34,0
18294090,21:26:26,21:26:26,481,56,,,,14963.84,0
18294090,21:26:48,21:26:48,482,57,,,,15073.68,0
18294090,21:27:22,21:27:22,483,58,,,,15214.03,0
18294090,21:28:04,21:28:04,484,59,,,,15428.71,0
18294090,21:29:37,21:29:37,9499,60,,,,15837.57,0
18294090,21:32:00,21:32:00,486,61,,1,,16575.76,
18327010,21:08:00,21:08:00,422,1,,,1,0,
18327010,21:08:27,21:08:27,423,2,,,,197.54,0
18327010,21:08:54,21:08:54,424,3,,,,355.77,0
18327010,21:09:37,21:09:37,425,4,,,,616.27,0
18327010,21:10:38,21:10:38,426,5,,,,934.52,0
18327010,21:11:17,21:11:17,427,6,,,,1162.78,0
18327010,21:12:00,21:12:00,428,7,,,,1446.99,
18327010,21:15:14,21:15:14,430,8,,,,2184.25,0
18327010,21:15:57,21:15:57,9578,9,,,,2403.61,0
18327010,21:17:14,21:17:14,432,10,,,,2658.03,0
18327010,21:19:09,21:19:09,433,11,,,,3102.68,0
18327010,21:19:54,21:19:54,434,12,,,,3302.89,0
18327010,21:20:45,21:20:45,435,13,,,,3515.88,0
18327010,21:21:28,21:21:28,10734,14,,,,3722.62,0
18327010,21:22:00,21:22:00,9833,15,,,,3867.7,
18327010,21:24:22,21:24:22,2658,16,,,,4520.36,0
18327010,21:25:07,21:25:07,2659,17,,,,4740.52,0
18327010,21:26:00,21:26:00,9868,18,,,,5023.04,
18327010,21:27:02,21:27:02,441,19,,,,5251.44,0
18327010,21:27:45,21:27:45,442,20,,,,5420.11,0
18327010,21:28:31,21:28:31,443,21,,,,5600.09,0
18327010,21:29:54,21:29:54,444,22,,,,5835.82,0
18327010,21:30:40,21:30:40,445,23,,,,5993.42,0
18327010,21:32:00,21:32:00,446,24,,,,6283.35,
18327010,21:32:32,21:32:32,447,25,,,,6443.62,0
18327010,21:33:27,21:33:27,7267,26,,,,6697.06,0
18327010,21:34:09,21:34:09,7268,27,,,,6916.3,0
18327010,21:34:33,21:34:33,7269,28,,,,7042.21,0
18327010,21:35:14,21:35:14,7271,29,,,,7295.93,0
18327010,21:35:45,21:35:45,453,30,,,,7471.35,0
18327010,21:37:00,21:37:00,455,31,,,,7797.96,
18327010,21:38:26,21:38:26,9896,32,,,,8250.61,0
18327010,21:38:57,21:38:57,458,33,,,,8420.97,0
18327010,21:39:29,21:39:29,459,34,,,,8587.98,0
18327010,21:39:59,21:39:59,460,35,,,,8766.78,0
18327010,21:40:44,21:40:44,461,36,,,,8989.91,0
18327010,21:41:24,21:41:24,462,37,,,,9215.97,0
18327010,21:42:06,21:42:06,463,38,,,,9462.21,0
18327010,21:44:00,21:44:00,464,39,,,,10169.87,
18327010,21:46:00,21:46:00,465,40,,,,10520.83,
18327010,21:46:18,21:46:18,466,41,,,,10701.12,0
18327010,21:46:37,21:46:37,467,42,,,,10893.64,0
18327010,21:46:51,21:46:51,7665,43,,,,11007.88,0
18327010,21:47:24,21:47:24,469,44,,,,11343.24,0
18327010,21:47:48,21:47:48,9614,45,,,,11588.34,0
18327010,21:48:22,21:48:22,471,46,,,,11923.68,0
18327010,21:49:07,21:49:07,472,47,,,,12367.08,0
18327010,21:49:35,21:49:35,473,48,,,,12650.76,0
18327010,21:49:49,21:49:49,474,49,,,,12838.39,0
18327010,21:49:59,21:49:59,475,50,,,,12961.32,0
18327010,21:51:00,21:51:00,476,51,,,,13771.57,
18327010,21:51:47,21:51:47,477,52,,,,13993.13,0
18327010,21:52:43,21:52:43,478,53,,,,14254.23,0
18327010,21:54:05,21:54:05,479,54,,,,14594.82,0
18327010,21:54:52,21:54:52,480,55,,,,14820.34,0
18327010,21:55:26,21:55:26,481,56,,,,14963.84,0
18327010,21:55:48,21:55:48,482,57,,,,15073.68,0
18327010,21:56:22,21:56:22,483,58,,,,15214.03,0
18327010,21:57:04,21:57:04,484,59,,,,15428.71,0
18327010,21:58:37,21:58:37,9499,60,,,,15837.57,0
18327010,22:01:00,22:01:00,486,61,,1,,16575.76,
18327080,21:08:00,21:08:00,422,1,,,1,0,
18327080,21:08:27,21:08:27,423,2,,,,197.54,0
18327080,21:08:54,21:08:54,424,3,,,,355.77,0
18327080,21:09:37,21:09:37,425,4,,,,616.27,0
18327080,21:10:38,21:10:38,426,5,,,,934.52,0
18327080,21:11:17,21:11:17,427,6,,,,1162.78,0
18327080,21:12:00,21:12:00,428,7,,,,1446.99,
18327080,21:15:14,21:15:14,430,8,,,,2184.25,0
18327080,21:15:57,21:15:57,9578,9,,,,2403.61,0
18327080,21:17:14,21:17:14,432,10,,,,2658.03,0
18327080,21:19:09,21:19:09,433,11,,,,3102.68,0
18327080,21:19:54,21:19:54,434,12,,,,3302.89,0
18327080,21:20:45,21:20:45,435,13,,,,3515.88,0
18327080,21:21:28,21:21:28,10734,14,,,,3722.62,0
18327080,21:22:00,21:22:00,9833,15,,,,3867.7,
18327080,21:24:22,21:24:22,2658,16,,,,4520.36,0
18327080,21:25:07,21:25:07,2659,17,,,,4740.52,0
18327080,21:26:00,21:26:00,9868,18,,,,5023.04,
18327080,21:27:02,21:27:02,441,19,,,,5251.44,0
18327080,21:27:45,21:27:45,442,20,,,,5420.11,0
18327080,21:28:31,21:28:31,443,21,,,,5600.09,0
18327080,21:29:54,21:29:54,444,22,,,,5835.82,0
18327080,21:30:40,21:30:40,445,23,,,,5993.42,0
18327080,21:32:00,21:32:00,446,24,,,,6283.35,
18327080,21:32:32,21:32:32,447,25,,,,6443.62,0
18327080,21:33:27,21:33:27,7267,26,,,,6697.06,0
18327080,21:34:09,21:34:09,7268,27,,,,6916.3,0
18327080,21:34:33,21:34:33,7269,28,,,,7042.21,0
18327080,21:35:14,21:35:14,7271,29,,,,7295.93,0
18327080,21:35:45,21:35:45,453,30,,,,7471.35,0
18327080,21:37:00,21:37:00,455,31,,,,7797.96,
18327080,21:38:26,21:38:26,9896,32,,,,8250.61,0
18327080,21:38:57,21:38:57,458,33,,,,8420.97,0
18327080,21:39:29,21:39:29,459,34,,,,8587.98,0
18327080,21:39:59,21:39:59,460,35,,,,8766.78,0
18327080,21:40:44,21:40:44,461,36,,,,8989.91,0
18327080,21:41:24,21:41:24,462,37,,,,9215.97,0
18327080,21:42:06,21:42:06,463,38,,,,9462.21,0
18327080,21:44:00,21:44:00,464,39,,,,10169.87,
18327080,21:46:00,21:46:00,465,40,,,,10520.83,
18327080,21:46:18,21:46:18,466,41,,,,10701.12,0
18327080,21:46:37,21:46:37,467,42,,,,10893.64,0
18327080,21:46:51,21:46:51,7665,43,,,,11007.88,0
18327080,21:47:24,21:47:24,469,44,,,,11343.24,0
18327080,21:47:48,21:47:48,9614,45,,,,11588.34,0
18327080,21:48:22,21:48:22,471,46,,,,11923.68,0
18327080,21:49:07,21:49:07,472,47,,,,12367.08,0
18327080,21:49:35,21:49:35,473,48,,,,12650.76,0
18327080,21:49:49,21:49:49,474,49,,,,12838.39,0
18327080,21:49:59,21:49:59,475,50,,,,12961.32,0
18327080,21:51:00,21:51:00,476,51,,,,13771.57,
18327080,21:51:47,21:51:47,477,52,,,,13993.13,0
18327080,21:52:43,21:52:43,478,53,,,,14254.23,0
18327080,21:54:05,21:54:05,479,54,,,,14594.82,0
18327080,21:54:52,21:54:52,480,55,,,,14820.34,0
18327080,21:55:26,21:55:26,481,56,,,,14963.84,0
18327080,21:55:48,21:55:48,482,57,,,,15073.68,0
18327080,21:56:22,21:56:22,483,58,,,,15214.03,0
18327080,21:57:04,21:57:04,484,59,,,,15428.71,0
18327080,21:58:37,21:58:37,9499,60,,,,15837.57,0
18327080,22:01:00,22:01:00,486,61,,1,,16575.76,
18430020,19:34:00,19:34:00,422,1,,,1,0,
18430020,19:34:34,19:34:34,423,2,,,,197.54,0
18430020,19:35:08,19:35:08,424,3,,,,355.77,0
18430020,19:36:01,19:36:01,425,4,,,,616.27,0
18430020,19:37:17,19:37:17,426,5,,,,934.52,0
18430020,19:38:06,19:38:06,427,6,,,,1162.78,0
18430020,19:39:00,19:39:00,428,7,,,,1446.99,
18430020,19:42:14,19:42:14,430,8,,,,2184.25,0
18430020,19:42:57,19:42:57,9578,9,,,,2403.61,0
18430020,19:44:14,19:44:14,432,10,,,,2658.03,0
18430020,19:46:09,19:46:09,433,11,,,,3102.68,0
18430020,19:46:54,19:46:54,434,12,,,,3302.89,0
18430020,19:47:45,19:47:45,435,13,,,,3515.88,0
18430020,19:48:28,19:48:28,10734,14,,,,3722.62,0
18430020,19:49:00,19:49:00,9833,15,,,,3867.7,
18430020,19:51:58,19:51:58,2658,16,,,,4520.36,0
18430020,19:52:54,19:52:54,2659,17,,,,4740.52,0
18430020,19:54:00,19:54:00,9868,18,,,,5023.04,
18430020,19:55:13,19:55:13,441,19,,,,5251.44,0
18430020,19:56:03,19:56:03,442,20,,,,5420.11,0
18430020,19:56:57,19:56:57,443,21,,,,5600.09,0
18430020,19:58:33,19:58:33,444,22,,,,5835.82,0
18430020,19:59:27,19:59:27,445,23,,,,5993.42,0
18430020,20:01:00,20:01:00,446,24,,,,6283.35,
18430020,20:01:45,20:01:45,447,25,,,,6443.62,0
18430020,20:03:02,20:03:02,7267,26,,,,6697.06,0
18430020,20:04:00,20:04:00,7268,27,,,,6916.3,0
18430020,20:04:34,20:04:34,7269,28,,,,7042.21,0
18430020,20:05:32,20:05:32,7271,29,,,,7295.93,0
18430020,20:06:15,20:06:15,453,30,,,,7471.35,0
18430020,20:08:00,20:08:00,455,31,,,,7797.96,
18430020,20:09:51,20:09:51,9896,32,,,,8250.61,0
18430020,20:10:30,20:10:30,458,33,,,,8420.97,0
18430020,20:11:12,20:11:12,459,34,,,,8587.98,0
18430020,20:11:51,20:11:51,460,35,,,,8766.78,0
18430020,20:12:48,20:12:48,461,36,,,,8989.91,0
18430020,20:13:40,20:13:40,462,37,,,,9215.97,0
18430020,20:14:34,20:14:34,463,38,,,,9462.21,0
18430020,20:17:00,20:17:00,464,39,,,,10169.87,
18430020,20:18:00,20:18:00,465,40,,,,10520.83,
18430020,20:18:22,20:18:22,466,41,,,,10701.12,0
18430020,20:18:45,20:18:45,467,42,,,,10893.64,0
18430020,20:19:01,20:19:01,7665,43,,,,11007.88,0
18430020,20:19:41,20:19:41,469,44,,,,11343.24,0
18430020,20:20:10,20:20:10,9614,45,,,,11588.34,0
18430020,20:20:51,20:20:51,471,46,,,,11923.68,0
18430020,20:21:45,20:21:45,472,47,,,,12367.08,0
18430020,20:22:18,20:22:18,473,48,,,,12650.76,0
18430020,20:22:35,20:22:35,474,49,,,,12838.39,0
18430020,20:22:46,20:22:46,475,50,,,,12961.32,0
18430020,20:24:00,20:24:00,476,51,,,,13771.57,
18430020,20:24:57,20:24:57,477,52,,,,13993.13,0
18430020,20:26:04,20:26:04,478,53,,,,14254.23,0
18430020,20:27:42,20:27:42,479,54,,,,14594.82,0
18430020,20:28:39,20:28:39,480,55,,,,14820.34,0
18430020,20:29:19,20:29:19,481,56,,,,14963.84,0
18430020,20:29:46,20:29:46,482,57,,,,15073.68,0
18430020,20:30:26,20:30:26,483,58,,,,15214.03,0
18430020,20:31:17,20:31:17,484,59,,,,15428.71,0
18430020,20:33:08,20:33:08,9499,60,,,,15837.57,0
18430020,20:36:00,20:36:00,486,61,,1,,16575.76,
18430030,19:34:00,19:34:00,422,1,,,1,0,
18430030,19:34:34,19:34:34,423,2,,,,197.54,0
18430030,19:35:08,19:35:08,424,3,,,,355.77,0
18430030,19:36:01,19:36:01,425,4,,,,616.27,0
18430030,19:37:17,19:37:17,426,5,,,,934.52,0
18430030,19:38:06,19:38:06,427,6,,,,1162.78,0
18430030,19:39:00,19:39:00,428,7,,,,1446.99,
18430030,19:42:14,19:42:14,430,8,,,,2184.25,0
18430030,19:42:57,19:42:57,9578,9,,,,2403.61,0
18430030,19:44:14,19:44:14,432,10,,,,2658.03,0
18430030,19:46:09,19:46:09,433,11,,,,3102.68,0
18430030,19:46:54,19:46:54,434,12,,,,3302.89,0
18430030,19:47:45,19:47:45,435,13,,,,3515.88,0
18430030,19:48:28,19:48:28,10734,14,,,,3722.62,0
18430030,19:49:00,19:49:00,9833,15,,,,3867.7,
18430030,19:51:58,19:51:58,2658,16,,,,4520.36,0
18430030,19:52:54,19:52:54,2659,17,,,,4740.52,0
18430030,19:54:00,19:54:00,9868,18,,,,5023.04,
18430030,19:55:13,19:55:13,441,19,,,,5251.44,0
18430030,19:56:03,19:56:03,442,20,,,,5420.11,0
18430030,19:56:57,19:56:57,443,21,,,,5600.09,0
18430030,19:58:33,19:58:33,444,22,,,,5835.82,0
18430030,19:59:27,19:59:27,445,23,,,,5993.42,0
18430030,20:01:00,20:01:00,446,24,,,,6283.35,
18430030,20:01:45,20:01:45,447,25,,,,6443.62,0
18430030,20:03:02,20:03:02,7267,26,,,,6697.06,0
18430030,20:04:00,20:04:00,7268,27,,,,6916.3,0
18430030,20:04:34,20:04:34,7269,28,,,,7042.21,0
18430030,20:05:32,20:05:32,7271,29,,,,7295.93,0
18430030,20:06:15,20:06:15,453,30,,,,7471.35,0
18430030,20:08:00,20:08:00,455,31,,,,7797.96,
18430030,20:09:51,20:09:51,9896,32,,,,8250.61,0
18430030,20:10:30,20:10:30,458,33,,,,8420.97,0
18430030,20:11:12,20:11:12,459,34,,,,8587.98,0
18430030,20:11:51,20:11:51,460,35,,,,8766.78,0
18430030,20:12:48,20:12:48,461,36,,,,8989.91,0
18430030,20:13:40,20:13:40,462,37,,,,9215.97,0
18430030,20:14:34,20:14:34,463,38,,,,9462.21,0
18430030,20:17:00,20:17:00,464,39,,,,10169.87,
18430030,20:18:00,20:18:00,465,40,,,,10520.83,
18430030,20:18:22,20:18:22,466,41,,,,10701.12,0
18430030,20:18:45,20:18:45,467,42,,,,10893.64,0
18430030,20:19:01,20:19:01,7665,43,,,,11007.88,0
18430030,20:19:41,20:19:41,469,44,,,,11343.24,0
18430030,20:20:10,20:20:10,9614,45,,,,11588.34,0
18430030,20:20:51,20:20:51,471,46,,,,11923.68,0
18430030,20:21:45,20:21:45,472,47,,,,12367.08,0
18430030,20:22:18,20:22:18,473,48,,,,12650.76,0
18430030,20:22:35,20:22:35,474,49,,,,12838.39,0
18430030,20:22:46,20:22:46,475,50,,,,12961.32,0
18430030,20:24:00,20:24:00,476,51,,,,13771.57,
18430030,20:24:57,20:24:57,477,52,,,,13993.13,0
18430030,20:26:04,20:26:04,478,53,,,,14254.23,0
18430030,20:27:42,20:27:42,479,54,,,,14594.82,0
18430030,20:28:39,20:28:39,480,55,,,,14820.34,0
18430030,20:29:19,20:29:19,481,56,,,,14963.84,0
18430030,20:29:46,20:29:46,482,57,,,,15073.68,0
18430030,20:30:26,20:30:26,483,58,,,,15214.03,0
18430030,20:31:17,20:31:17,484,59,,,,15428.71,0
18430030,20:33:08,20:33:08,9499,60,,,,15837.57,0
18430030,20:36:00,20:36:00,486,61,,1,,16575.76,
18430040,19:34:00,19:34:00,422,1,,,1,0,
18430040,19:34:34,19:34:34,423,2,,,,197.54,0
18430040,19:35:08,19:35:08,424,3,,,,355.77,0
18430040,19:36:01,19:36:01,425,4,,,,616.27,0
18430040,19:37:17,19:37:17,426,5,,,,934.52,0
18430040,19:38:06,19:38:06,427,6,,,,1162.78,0
18430040,19:39:00,19:39:00,428,7,,,,1446.99,
18430040,19:42:14,19:42:14,430,8,,,,2184.25,0
18430040,19:42:57,19:42:57,9578,9,,,,2403.61,0
18430040,19:44:14,19:44:14,432,10,,,,2658.03,0
18430040,19:46:09,19:46:09,433,11,,,,3102.68,0
18430040,19:46:54,19:46:54,434,12,,,,3302.89,0
18430040,19:47:45,19:47:45,435,13,,,,3515.88,0
18430040,19:48:28,19:48:28,10734,14,,,,3722.62,0
18430040,19:49:00,19:49:00,9833,15,,,,3867.7,
18430040,19:51:58,19:51:58,2658,16,,,,4520.36,0
18430040,19:52:54,19:52:54,2659,17,,,,4740.52,0
18430040,19:54:00,19:54:00,9868,18,,,,5023.04,
18430040,19:55:13,19:55:13,441,19,,,,5251.44,0
18430040,19:56:03,19:56:03,442,20,,,,5420.11,0
18430040,19:56:57,19:56:57,443,21,,,,5600.09,0
18430040,19:58:33,19:58:33,444,22,,,,5835.82,0
18430040,19:59:27,19:59:27,445,23,,,,5993.42,0
18430040,20:01:00,20:01:00,446,24,,,,6283.35,
18430040,20:01:45,20:01:45,447,25,,,,6443.62,0
18430040,20:03:02,20:03:02,7267,26,,,,6697.06,0
18430040,20:04:00,20:04:00,7268,27,,,,6916.3,0
18430040,20:04:34,20:04:34,7269,28,,,,7042.21,0
18430040,20:05:32,20:05:32,7271,29,,,,7295.93,0
18430040,20:06:15,20:06:15,453,30,,,,7471.35,0
18430040,20:08:00,20:08:00,455,31,,,,7797.96,
18430040,20:09:51,20:09:51,9896,32,,,,8250.61,0
18430040,20:10:30,20:10:30,458,33,,,,8420.97,0
18430040,20:11:12,20:11:12,459,34,,,,8587.98,0
18430040,20:11:51,20:11:51,460,35,,,,8766.78,0
18430040,20:12:48,20:12:48,461,36,,,,8989.91,0
18430040,20:13:40,20:13:40,462,37,,,,9215.97,0
18430040,20:14:34,20:14:34,463,38,,,,9462.21,0
18430040,20:17:00,20:17:00,464,39,,,,10169.87,
18430040,20:18:00,20:18:00,465,40,,,,10520.83,
18430040,20:18:22,20:18:22,466,41,,,,10701.12,0
18430040,20:18:45,20:18:45,467,42,,,,10893.64,0
18430040,20:19:01,20:19:01,7665,43,,,,11007.88,0
18430040,20:19:41,20:19:41,469,44,,,,11343.24,0
18430040,20:20:10,20:20:10,9614,45,,,,11588.34,0
18430040,20:20:51,20:20:51,471,46,,,,11923.68,0
18430040,20:21:45,20:21:45,472,47,,,,12367.08,0
18430040,20:22:18,20:22:18,473,48,,,,12650.76,0
18430040,20:22:35,20:22:35,474,49,,,,12838.39,0
18430040,20:22:46,20:22:46,475,50,,,,12961.32,0
18430040,20:24:00,20:24:00,476,51,,,,13771.57,
18430040,20:24:57,20:24:57,477,52,,,,13993.13,0
18430040,20:26:04,20:26:04,478,53,,,,14254.23,0
18430040,20:27:42,20:27:42,479,54,,,,14594.82,0
18430040,20:28:39,20:28:39,480,55,,,,14820.34,0
18430040,20:29:19,20:29:19,481,56,,,,14963.84,0
18430040,20:29:46,20:29:46,482,57,,,,15073.68,0
18430040,20:30:26,20:30:26,483,58,,,,15214.03,0
18430040,20:31:17,20:31:17,484,59,,,,15428.71,0
18430040,20:33:08,20:33:08,9499,60,,,,15837.57,0
18430040,20:36:00,20:36:00,486,61,,1,,16575.76,
18430050,19:34:00,19:34:00,422,1,,,1,0,
18430050,19:34:34,19:34:34,423,2,,,,197.54,0
18430050,19:35:08,19:35:08,424,3,,,,355.77,0
18430050,19:36:01,19:36:01,425,4,,,,616.27,0
18430050,19:37:17,19:37:17,426,5,,,,934.52,0
18430050,19:38:06,19:38:06,427,6,,,,1162.78,0
18430050,19:39:00,19:39:00,428,7,,,,1446.99,
18430050,19:42:14,19:42:14,430,8,,,,2184.25,0
18430050,19:42:57,19:42:57,9578,9,,,,2403.61,0
18430050,19:44:14,19:44:14,432,10,,,,2658.03,0
18430050,19:46:09,19:46:09,433,11,,,,3102.68,0
18430050,19:46:54,19:46:54,434,12,,,,3302.89,0
18430050,19:47:45,19:47:45,435,13,,,,3515.88,0
18430050,19:48:28,19:48:28,10734,14,,,,3722.62,0
18430050,19:49:00,19:49:00,9833,15,,,,3867.7,
18430050,19:51:58,19:51:58,2658,16,,,,4520.36,0
18430050,19:52:54,19:52:54,2659,17,,,,4740.52,0
18430050,19:54:00,19:54:00,9868,18,,,,5023.04,
18430050,19:55:13,19:55:13,441,19,,,,5251.44,0
18430050,19:56:03,19:56:03,442,20,,,,5420.11,0
18430050,19:56:57,19:56:57,443,21,,,,5600.09,0
18430050,19:58:33,19:58:33,444,22,,,,5835.82,0
18430050,19:59:27,19:59:27,445,23,,,,5993.42,0
18430050,20:01:00,20:01:00,446,24,,,,6283.35,
18430050,20:01:45,20:01:45,447,25,,,,6443.62,0
18430050,20:03:02,20:03:02,7267,26,,,,6697.06,0
18430050,20:04:00,20:04:00,7268,27,,,,6916.3,0
18430050,20:04:34,20:04:34,7269,28,,,,7042.21,0
18430050,20:05:32,20:05:32,7271,29,,,,7295.93,0
18430050,20:06:15,20:06:15,453,30,,,,7471.35,0
18430050,20:08:00,20:08:00,455,31,,,,7797.96,
18430050,20:09:51,20:09:51,9896,32,,,,8250.61,0
18430050,20:10:30,20:10:30,458,33,,,,8420.97,0
18430050,20:11:12,20:11:12,459,34,,,,8587.98,0
18430050,20:11:51,20:11:51,460,35,,,,8766.78,0
18430050,20:12:48,20:12:48,461,36,,,,8989.91,0
18430050,20:13:40,20:13:40,462,37,,,,9215.97,0
18430050,20:14:34,20:14:34,463,38,,,,9462.21,0
18430050,20:17:00,20:17:00,464,39,,,,10169.87,
18430050,20:18:00,20:18:00,465,40,,,,10520.83,
18430050,20:18:22,20:18:22,466,41,,,,10701.12,0
18430050,20:18:45,20:18:45,467,42,,,,10893.64,0
18430050,20:19:01,20:19:01,7665,43,,,,11007.88,0
18430050,20:19:41,20:19:41,469,44,,,,11343.24,0
18430050,20:20:10,20:20:10,9614,45,,,,11588.34,0
18430050,20:20:51,20:20:51,471,46,,,,11923.68,0
18430050,20:21:45,20:21:45,472,47,,,,12367.08,0
18430050,20:22:18,20:22:18,473,48,,,,12650.76,0
18430050,20:22:35,20:22:35,474,49,,,,12838.39,0
18430050,20:22:46,20:22:46,475,50,,,,12961.32,0
18430050,20:24:00,20:24:00,476,51,,,,13771.57,
18430050,20:24:57,20:24:57,477,52,,,,13993.13,0
18430050,20:26:04,20:26:04,478,53,,,,14254.23,0
18430050,20:27:42,20:27:42,479,54,,,,14594.82,0
18430050,20:28:39,20:28:39,480,55,,,,14820.34,0
18430050,20:29:19,20:29:19,481,56,,,,14963.84,0
18430050,20:29:46,20:29:46,482,57,,,,15073.68,0
18430050,20:30:26,20:30:26,483,58,,,,15214.03,0
18430050,20:31:17,20:31:17,484,59,,,,15428.71,0
18430050,20:33:08,20:33:08,9499,60,,,,15837.57,0
18430050,20:36:00,20:36:00,486,61,,1,,16575.76,
18430060,19:34:00,19:34:00,422,1,,,1,0,
18430060,19:34:34,19:34:34,423,2,,,,197.54,0
18430060,19:35:08,19:35:08,424,3,,,,355.77,0
18430060,19:36:01,19:36:01,425,4,,,,616.27,0
18430060,19:37:17,19:37:17,426,5,,,,934.52,0
18430060,19:38:06,19:38:06,427,6,,,,1162.78,0
18430060,19:39:00,19:39:00,428,7,,,,1446.99,
18430060,19:42:14,19:42:14,430,8,,,,2184.25,0
18430060,19:42:57,19:42:57,9578,9,,,,2403.61,0
18430060,19:44:14,19:44:14,432,10,,,,2658.03,0
18430060,19:46:09,19:46:09,433,11,,,,3102.68,0
18430060,19:46:54,19:46:54,434,12,,,,3302.89,0
18430060,19:47:45,19:47:45,435,13,,,,3515.88,0
18430060,19:48:28,19:48:28,10734,14,,,,3722.62,0
18430060,19:49:00,19:49:00,9833,15,,,,3867.7,
18430060,19:51:58,19:51:58,2658,16,,,,4520.36,0
18430060,19:52:54,19:52:54,2659,17,,,,4740.52,0
18430060,19:54:00,19:54:00,9868,18,,,,5023.04,
18430060,19:55:13,19:55:13,441,19,,,,5251.44,0
18430060,19:56:03,19:56:03,442,20,,,,5420.11,0
18430060,19:56:57,19:56:57,443,21,,,,5600.09,0
18430060,19:58:33,19:58:33,444,22,,,,5835.82,0
18430060,19:59:27,19:59:27,445,23,,,,5993.42,0
18430060,20:01:00,20:01:00,446,24,,,,6283.35,
18430060,20:01:45,20:01:45,447,25,,,,6443.62,0
18430060,20:03:02,20:03:02,7267,26,,,,6697.06,0
18430060,20:04:00,20:04:00,7268,27,,,,6916.3,0
18430060,20:04:34,20:04:34,7269,28,,,,7042.21,0
18430060,20:05:32,20:05:32,7271,29,,,,7295.93,0
18430060,20:06:15,20:06:15,453,30,,,,7471.35,0
18430060,20:08:00,20:08:00,455,31,,,,7797.96,
18430060,20:09:51,20:09:51,9896,32,,,,8250.61,0
18430060,20:10:30,20:10:30,458,33,,,,8420.97,0
18430060,20:11:12,20:11:12,459,34,,,,8587.98,0
18430060,20:11:51,20:11:51,460,35,,,,8766.78,0
18430060,20:12:48,20:12:48,461,36,,,,8989.91,0
18430060,20:13:40,20:13:40,462,37,,,,9215.97,0
18430060,20:14:34,20:14:34,463,38,,,,9462.21,0
18430060,20:17:00,20:17:00,464,39,,,,10169.87,
18430060,20:18:00,20:18:00,465,40,,,,10520.83,
18430060,20:18:22,20:18:22,466,41,,,,10701.12,0
18430060,20:18:45,20:18:45,467,42,,,,10893.64,0
18430060,20:19:01,20:19:01,7665,43,,,,11007.88,0
18430060,20:19:41,20:19:41,469,44,,,,11343.24,0
18430060,20:20:10,20:20:10,9614,45,,,,11588.34,0
18430060,20:20:51,20:20:51,471,46,,,,11923.68,0
18430060,20:21:45,20:21:45,472,47,,,,12367.08,0
18430060,20:22:18,20:22:18,473,48,,,,12650.76,0
18430060,20:22:35,20:22:35,474,49,,,,12838.39,0
18430060,20:22:46,20:22:46,475,50,,,,12961.32,0
18430060,20:24:00,20:24:00,476,51,,,,13771.57,
18430060,20:24:57,20:24:57,477,52,,,,13993.13,0
18430060,20:26:04,20:26:04,478,53,,,,14254.23,0
18430060,20:27:42,20:27:42,479,54,,,,14594.82,0
18430060,20:28:39,20:28:39,480,55,,,,14820.34,0
18430060,20:29:19,20:29:19,481,56,,,,14963.84,0
18430060,20:29:46,20:29:46,482,57,,,,15073.68,0
18430060,20:30:26,20:30:26,483,58,,,,15214.03,0
18430060,20:31:17,20:31:17,484,59,,,,15428.71,0
18430060,20:33:08,20:33:08,9499,60,,,,15837.57,0
18430060,20:36:00,20:36:00,486,61,,1,,16575.76,
18442110,24:16:00,24:16:00,422,1,,,1,0,
18442110,24:16:20,24:16:20,423,2,,,,197.54,0
18442110,24:16:40,24:16:40,424,3,,,,355.77,0
18442110,24:17:12,24:17:12,425,4,,,,616.27,0
18442110,24:17:58,24:17:58,426,5,,,,934.52,0
18442110,24:18:28,24:18:28,427,6,,,,1162.78,0
18442110,24:19:00,24:19:00,428,7,,,,1446.99,
18442110,24:22:14,24:22:14,430,8,,,,2184.25,0
18442110,24:22:57,24:22:57,9578,9,,,,2403.61,0
18442110,24:24:14,24:24:14,432,10,,,,2658.03,0
18442110,24:26:09,24:26:09,433,11,,,,3102.68,0
18442110,24:26:54,24:26:54,434,12,,,,3302.89,0
18442110,24:27:45,24:27:45,435,13,,,,3515.88,0
18442110,24:28:28,24:28:28,10734,14,,,,3722.62,0
18442110,24:29:00,24:29:00,9833,15,,,,3867.7,
18442110,24:31:22,24:31:22,2658,16,,,,4520.36,0
18442110,24:32:07,24:32:07,2659,17,,,,4740.52,0
18442110,24:33:00,24:33:00,9868,18,,,,5023.04,
18442110,24:34:02,24:34:02,441,19,,,,5251.44,0
18442110,24:34:45,24:34:45,442,20,,,,5420.11,0
18442110,24:35:31,24:35:31,443,21,,,,5600.09,0
18442110,24:36:54,24:36:54,444,22,,,,5835.82,0
18442110,24:37:40,24:37:40,445,23,,,,5993.42,0
18442110,24:39:00,24:39:00,446,24,,,,6283.35,
18442110,24:39:32,24:39:32,447,25,,,,6443.62,0
18442110,24:40:27,24:40:27,7267,26,,,,6697.06,0
18442110,24:41:09,24:41:09,7268,27,,,,6916.3,0
18442110,24:41:33,24:41:33,7269,28,,,,7042.21,0
18442110,24:42:14,24:42:14,7271,29,,,,7295.93,0
18442110,24:42:45,24:42:45,453,30,,,,7471.35,0
18442110,24:44:00,24:44:00,455,31,,,,7797.96,
18442110,24:45:26,24:45:26,9896,32,,,,8250.61,0
18442110,24:45:57,24:45:57,458,33,,,,8420.97,0
18442110,24:46:29,24:46:29,459,34,,,,8587.98,0
18442110,24:46:59,24:46:59,460,35,,,,8766.78,0
18442110,24:47:44,24:47:44,461,36,,,,8989.91,0
18442110,24:48:24,24:48:24,462,37,,,,9215.97,0
18442110,24:49:06,24:49:06,463,38,,,,9462.21,0
18442110,24:51:00,24:51:00,464,39,,,,10169.87,
18442110,24:53:00,24:53:00,465,40,,,,10520.83,
18442110,24:53:18,24:53:18,466,41,,,,10701.12,0
18442110,24:53:37,24:53:37,467,42,,,,10893.64,0
18442110,24:53:51,24:53:51,7665,43,,,,11007.88,0
18442110,24:54:24,24:54:24,469,44,,,,11343.24,0
18442110,24:54:48,24:54:48,9614,45,,,,11588.34,0
18442110,24:55:22,24:55:22,471,46,,,,11923.68,0
18442110,24:56:07,24:56:07,472,47,,,,12367.08,0
18442110,24:56:35,24:56:35,473,48,,,,12650.76,0
18442110,24:56:49,24:56:49,474,49,,,,12838.39,0
18442110,24:56:59,24:56:59,475,50,,,,12961.32,0
18442110,24:58:00,24:58:00,476,51,,,,13771.57,
18442110,24:58:42,24:58:42,477,52,,,,13993.13,0
18442110,24:59:33,24:59:33,478,53,,,,14254.23,0
18442110,25:00:46,25:00:46,479,54,,,,14594.82,0
18442110,25:01:29,25:01:29,480,55,,,,14820.34,0
18442110,25:01:59,25:01:59,481,56,,,,14963.84,0
18442110,25:02:19,25:02:19,482,57,,,,15073.68,0
18442110,25:02:50,25:02:50,483,58,,,,15214.03,0
18442110,25:03:28,25:03:28,484,59,,,,15428.71,0
18442110,25:04:51,25:04:51,9499,60,,,,15837.57,0
18442110,25:07:00,25:07:00,486,61,,1,,16575.76,
1847070,13:50:00,13:50:00,422,1,,,1,0,
1847070,13:50:27,13:50:27,423,2,,,,197.54,0
1847070,13:50:54,13:50:54,424,3,,,,355.77,0
1847070,13:51:37,13:51:37,425,4,,,,616.27,0
1847070,13:52:38,13:52:38,426,5,,,,934.52,0
1847070,13:53:17,13:53:17,427,6,,,,1162.78,0
1847070,13:54:00,13:54:00,428,7,,,,1446.99,
1847070,13:57:53,13:57:53,430,8,,,,2184.25,0
1847070,13:58:44,13:58:44,9578,9,,,,2403.61,0
1847070,14:00:17,14:00:17,432,10,,,,2658.03,0
1847070,14:02:35,14:02:35,433,11,,,,3102.68,0
1847070,14:03:29,14:03:29,434,12,,,,3302.89,0
1847070,14:04:30,14:04:30,435,13,,,,3515.88,0
1847070,14:05:21,14:05:21,10734,14,,,,3722.62,0
1847070,14:06:00,14:06:00,9833,15,,,,3867.7,
1847070,14:08:58,14:08:58,2658,16,,,,4520.36,0
1847070,14:09:54,14:09:54,2659,17,,,,4740.52,0
1847070,14:11:00,14:11:00,9868,18,,,,5023.04,
1847070,14:12:02,14:12:02,441,19,,,,5251.44,0
1847070,14:12:45,14:12:45,442,20,,,,5420.11,0
1847070,14:13:31,14:13:31,443,21,,,,5600.09,0
1847070,14:14:54,14:14:54,444,22,,,,5835.82,0
1847070,14:15:40,14:15:40,445,23,,,,5993.42,0
1847070,14:17:00,14:17:00,446,24,,,,6283.35,
1847070,14:17:39,14:17:39,447,25,,,,6443.62,0
1847070,14:18:45,14:18:45,7267,26,,,,6697.06,0
1847070,14:19:35,14:19:35,7268,27,,,,6916.3,0
1847070,14:20:03,14:20:03,7269,28,,,,7042.21,0
1847070,14:20:53,14:20:53,7271,29,,,,7295.93,0
1847070,14:21:30,14:21:30,453,30,,,,7471.35,0
1847070,14:23:00,14:23:00,455,31,,,,7797.96,
1847070,14:24:51,14:24:51,9896,32,,,,8250.61,0
1847070,14:25:30,14:25:30,458,33,,,,8420.97,0
1847070,14:26:12,14:26:12,459,34,,,,8587.98,0
1847070,14:26:51,14:26:51,460,35,,,,8766.78,0
1847070,14:27:48,14:27:48,461,36,,,,8989.91,0
1847070,14:28:40,14:28:40,462,37,,,,9215.97,0
1847070,14:29:34,14:29:34,463,38,,,,9462.21,0
1847070,14:32:00,14:32:00,464,39,,,,10169.87,
1847070,14:34:00,14:34:00,465,40,,,,10520.83,
1847070,14:34:22,14:34:22,466,41,,,,10701.12,0
1847070,14:34:45,14:34:45,467,42,,,,10893.64,0
1847070,14:35:01,14:35:01,7665,43,,,,11007.88,0
1847070,14:35:41,14:35:41,469,44,,,,11343.24,0
1847070,14:36:10,14:36:10,9614,45,,,,11588.34,0
1847070,14:36:51,14:36:51,471,46,,,,11923.68,0
1847070,14:37:45,14:37:45,472,47,,,,12367.08,0
1847070,14:38:18,14:38:18,473,48,,,,12650.76,0
1847070,14:38:35,14:38:35,474,49,,,,12838.39,0
1847070,14:38:46,14:38:46,475,50,,,,12961.32,0
1847070,14:40:00,14:40:00,476,51,,,,13771.57,
1847070,14:40:57,14:40:57,477,52,,,,13993.13,0
1847070,14:42:04,14:42:04,478,53,,,,14254.23,0
1847070,14:43:42,14:43:42,479,54,,,,14594.82,0
1847070,14:44:39,14:44:39,480,55,,,,14820.34,0
1847070,14:45:19,14:45:19,481,56,,,,14963.84,0
1847070,14:45:46,14:45:46,482,57,,,,15073.68,0
1847070,14:46:26,14:46:26,483,58,,,,15214.03,0
1847070,14:47:17,14:47:17,484,59,,,,15428.71,0
1847070,14:49:08,14:49:08,9499,60,,,,15837.57,0
1847070,14:52:00,14:52:00,486,61,,1,,16575.76,
1848020,19:20:00,19:20:00,422,1,,,1,0,
1848020,19:20:34,19:20:34,423,2,,,,197.54,0
1848020,19:21:08,19:21:08,424,3,,,,355.77,0
1848020,19:22:01,19:22:01,425,4,,,,616.27,0
1848020,19:23:17,19:23:17,426,5,,,,934.52,0
1848020,19:24:06,19:24:06,427,6,,,,1162.78,0
1848020,19:25:00,19:25:00,428,7,,,,1446.99,
1848020,19:28:14,19:28:14,430,8,,,,2184.25,0
1848020,19:28:57,19:28:57,9578,9,,,,2403.61,0
1848020,19:30:14,19:30:14,432,10,,,,2658.03,0
1848020,19:32:09,19:32:09,433,11,,,,3102.68,0
1848020,19:32:54,19:32:54,434,12,,,,3302.89,0
1848020,19:33:45,19:33:45,435,13,,,,3515.88,0
1848020,19:34:28,19:34:28,10734,14,,,,3722.62,0
1848020,19:35:00,19:35:00,9833,15,,,,3867.7,
1848020,19:37:58,19:37:58,2658,16,,,,4520.36,0
1848020,19:38:54,19:38:54,2659,17,,,,4740.52,0
1848020,19:40:00,19:40:00,9868,18,,,,5023.04,
1848020,19:41:13,19:41:13,441,19,,,,5251.44,0
1848020,19:42:03,19:42:03,442,20,,,,5420.11,0
1848020,19:42:57,19:42:57,443,21,,,,5600.09,0
1848020,19:44:33,19:44:33,444,22,,,,5835.82,0
1848020,19:45:27,19:45:27,445,23,,,,5993.42,0
1848020,19:47:00,19:47:00,446,24,,,,6283.35,
1848020,19:47:45,19:47:45,447,25,,,,6443.62,0
1848020,19:49:02,19:49:02,7267,26,,,,6697.06,0
1848020,19:50:00,19:50:00,7268,27,,,,6916.3,0
1848020,19:50:34,19:50:34,7269,28,,,,7042.21,0
1848020,19:51:32,19:51:32,7271,29,,,,7295.93,0
1848020,19:52:15,19:52:15,453,30,,,,7471.35,0
1848020,19:54:00,19:54:00,455,31,,,,7797.96,
1848020,19:55:51,19:55:51,9896,32,,,,8250.61,0
1848020,19:56:30,19:56:30,458,33,,,,8420.97,0
1848020,19:57:12,19:57:12,459,34,,,,8587.98,0
1848020,19:57:51,19:57:51,460,35,,,,8766.78,0
1848020,19:58:48,19:58:48,461,36,,,,8989.91,0
1848020,19:59:40,19:59:40,462,37,,,,9215.97,0
1848020,20:00:34,20:00:34,463,38,,,,9462.21,0
1848020,20:03:00,20:03:00,464,39,,,,10169.87,
1848020,20:04:00,20:04:00,465,40,,,,10520.83,
1848020,20:04:22,20:04:22,466,41,,,,10701.12,0
1848020,20:04:45,20:04:45,467,42,,,,10893.64,0
1848020,20:05:01,20:05:01,7665,43,,,,11007.88,0
1848020,20:05:41,20:05:41,469,44,,,,11343.24,0
1848020,20:06:10,20:06:10,9614,45,,,,11588.34,0
1848020,20:06:51,20:06:51,471,46,,,,11923.68,0
1848020,20:07:45,20:07:45,472,47,,,,12367.08,0
1848020,20:08:18,20:08:18,473,48,,,,12650.76,0
1848020,20:08:35,20:08:35,474,49,,,,12838.39,0
1848020,20:08:46,20:08:46,475,50,,,,12961.32,0
1848020,20:10:00,20:10:00,476,51,,,,13771.57,
1848020,20:10:57,20:10:57,477,52,,,,13993.13,0
1848020,20:12:04,20:12:04,478,53,,,,14254.23,0
1848020,20:13:42,20:13:42,479,54,,,,14594.82,0
1848020,20:14:39,20:14:39,480,55,,,,14820.34,0
1848020,20:15:19,20:15:19,481,56,,,,14963.84,0
1848020,20:15:46,20:15:46,482,57,,,,15073.68,0
1848020,20:16:26,20:16:26,483,58,,,,15214.03,0
1848020,20:17:17,20:17:17,484,59,,,,15428.71,0
1848020,20:19:08,20:19:08,9499,60,,,,15837.57,0
1848020,20:22:00,20:22:00,486,61,,1,,16575.76,
1848030,19:20:00,19:20:00,422,1,,,1,0,
1848030,19:20:34,19:20:34,423,2,,,,197.54,0
1848030,19:21:08,19:21:08,424,3,,,,355.77,0
1848030,19:22:01,19:22:01,425,4,,,,616.27,0
1848030,19:23:17,19:23:17,426,5,,,,934.52,0
1848030,19:24:06,19:24:06,427,6,,,,1162.78,0
1848030,19:25:00,19:25:00,428,7,,,,1446.99,
1848030,19:28:14,19:28:14,430,8,,,,2184.25,0
1848030,19:28:57,19:28:57,9578,9,,,,2403.61,0
1848030,19:30:14,19:30:14,432,10,,,,2658.03,0
1848030,19:32:09,19:32:09,433,11,,,,3102.68,0
1848030,19:32:54,19:32:54,434,12,,,,3302.89,0
1848030,19:33:45,19:33:45,435,13,,,,3515.88,0
1848030,19:34:28,19:34:28,10734,14,,,,3722.62,0
1848030,19:35:00,19:35:00,9833,15,,,,3867.7,
1848030,19:37:58,19:37:58,2658,16,,,,4520.36,0
1848030,19:38:54,19:38:54,2659,17,,,,4740.52,0
1848030,19:40:00,19:40:00,9868,18,,,,5023.04,
1848030,19:41:13,19:41:13,441,19,,,,5251.44,0
1848030,19:42:03,19:42:03,442,20,,,,5420.11,0
1848030,19:42:57,19:42:57,443,21,,,,5600.09,0
1848030,19:44:33,19:44:33,444,22,,,,5835.82,0
1848030,19:45:27,19:45:27,445,23,,,,5993.42,0
1848030,19:47:00,19:47:00,446,24,,,,6283.35,
1848030,19:47:45,19:47:45,447,25,,,,6443.62,0
1848030,19:49:02,19:49:02,7267,26,,,,6697.06,0
1848030,19:50:00,19:50:00,7268,27,,,,6916.3,0
1848030,19:50:34,19:50:34,7269,28,,,,7042.21,0
1848030,19:51:32,19:51:32,7271,29,,,,7295.93,0
1848030,19:52:15,19:52:15,453,30,,,,7471.35,0
1848030,19:54:00,19:54:00,455,31,,,,7797.96,
1848030,19:55:51,19:55:51,9896,32,,,,8250.61,0
1848030,19:56:30,19:56:30,458,33,,,,8420.97,0
1848030,19:57:12,19:57:12,459,34,,,,8587.98,0
1848030,19:57:51,19:57:51,460,35,,,,8766.78,0
1848030,19:58:48,19:58:48,461,36,,,,8989.91,0
1848030,19:59:40,19:59:40,462,37,,,,9215.97,0
1848030,20:00:34,20:00:34,463,38,,,,9462.21,0
1848030,20:03:00,20:03:00,464,39,,,,10169.87,
1848030,20:04:00,20:04:00,465,40,,,,10520.83,
1848030,20:04:22,20:04:22,466,41,,,,10701.12,0
1848030,20:04:45,20:04:45,467,42,,,,10893.64,0
1848030,20:05:01,20:05:01,7665,43,,,,11007.88,0
1848030,20:05:41,20:05:41,469,44,,,,11343.24,0
1848030,20:06:10,20:06:10,9614,45,,,,11588.34,0
1848030,20:06:51,20:06:51,471,46,,,,11923.68,0
1848030,20:07:45,20:07:45,472,47,,,,12367.08,0
1848030,20:08:18,20:08:18,473,48,,,,12650.76,0
1848030,20:08:35,20:08:35,474,49,,,,12838.39,0
1848030,20:08:46,20:08:46,475,50,,,,12961.32,0
1848030,20:10:00,20:10:00,476,51,,,,13771.57,
1848030,20:10:57,20:10:57,477,52,,,,13993.13,0
1848030,20:12:04,20:12:04,478,53,,,,14254.23,0
1848030,20:13:42,20:13:42,479,54,,,,14594.82,0
1848030,20:14:39,20:14:39,480,55,,,,14820.34,0
1848030,20:15:19,20:15:19,481,56,,,,14963.84,0
1848030,20:15:46,20:15:46,482,57,,,,15073.68,0
1848030,20:16:26,20:16:26,483,58,,,,15214.03,0
1848030,20:17:17,20:17:17,484,59,,,,15428.71,0
1848030,20:19:08,20:19:08,9499,60,,,,15837.57,0
1848030,20:22:00,20:22:00,486,61,,1,,16575.76,
1848040,19:20:00,19:20:00,422,1,,,1,0,
1848040,19:20:34,19:20:34,423,2,,,,197.54,0
1848040,19:21:08,19:21:08,424,3,,,,355.77,0
1848040,19:22:01,19:22:01,425,4,,,,616.27,0
1848040,19:23:17,19:23:17,426,5,,,,934.52,0
1848040,19:24:06,19:24:06,427,6,,,,1162.78,0
1848040,19:25:00,19:25:00,428,7,,,,1446.99,
1848040,19:28:14,19:28:14,430,8,,,,2184.25,0
1848040,19:28:57,19:28:57,9578,9,,,,2403.61,0
1848040,19:30:14,19:30:14,432,10,,,,2658.03,0
1848040,19:32:09,19:32:09,433,11,,,,3102.68,0
1848040,19:32:54,19:32:54,434,12,,,,3302.89,0
1848040,19:33:45,19:33:45,435,13,,,,3515.88,0
1848040,19:34:28,19:34:28,10734,14,,,,3722.62,0
1848040,19:35:00,19:35:00,9833,15,,,,3867.7,
1848040,19:37:58,19:37:58,2658,16,,,,4520.36,0
1848040,19:38:54,19:38:54,2659,17,,,,4740.52,0
1848040,19:40:00,19:40:00,9868,18,,,,5023.04,
1848040,19:41:13,19:41:13,441,19,,,,5251.44,0
1848040,19:42:03,19:42:03,442,20,,,,5420.11,0
1848040,19:42:57,19:42:57,443,21,,,,5600.09,0
1848040,19:44:33,19:44:33,444,22,,,,5835.82,0
1848040,19:45:27,19:45:27,445,23,,,,5993.42,0
1848040,19:47:00,19:47:00,446,24,,,,6283.35,
1848040,19:47:45,19:47:45,447,25,,,,6443.62,0
1848040,19:49:02,19:49:02,7267,26,,,,6697.06,0
1848040,19:50:00,19:50:00,7268,27,,,,6916.3,0
1848040,19:50:34,19:50:34,7269,28,,,,7042.21,0
1848040,19:51:32,19:51:32,7271,29,,,,7295.93,0
1848040,19:52:15,19:52:15,453,30,,,,7471.35,0
1848040,19:54:00,19:54:00,455,31,,,,7797.96,
1848040,19:55:51,19:55:51,9896,32,,,,8250.61,0
1848040,19:56:30,19:56:30,458,33,,,,8420.97,0
1848040,19:57:12,19:57:12,459,34,,,,8587.98,0
1848040,19:57:51,19:57:51,460,35,,,,8766.78,0
1848040,19:58:48,19:58:48,461,36,,,,8989.91,0
1848040,19:59:40,19:59:40,462,37,,,,9215.97,0
1848040,20:00:34,20:00:34,463,38,,,,9462.21,0
1848040,20:03:00,20:03:00,464,39,,,,10169.87,
1848040,20:04:00,20:04:00,465,40,,,,10520.83,
1848040,20:04:22,20:04:22,466,41,,,,10701.12,0
1848040,20:04:45,20:04:45,467,42,,,,10893.64,0
1848040,20:05:01,20:05:01,7665,43,,,,11007.88,0
1848040,20:05:41,20:05:41,469,44,,,,11343.24,0
1848040,20:06:10,20:06:10,9614,45,,,,11588.34,0
1848040,20:06:51,20:06:51,471,46,,,,11923.68,0
1848040,20:07:45,20:07:45,472,47,,,,12367.08,0
1848040,20:08:18,20:08:18,473,48,,,,12650.76,0
1848040,20:08:35,20:08:35,474,49,,,,12838.39,0
1848040,20:08:46,20:08:46,475,50,,,,12961.32,0
1848040,20:10:00,20:10:00,476,51,,,,13771.57,
1848040,20:10:57,20:10:57,477,52,,,,13993.13,0
1848040,20:12:04,20:12:04,478,53,,,,14254.23,0
1848040,20:13:42,20:13:42,479,54,,,,14594.82,0
1848040,20:14:39,20:14:39,480,55,,,,14820.34,0
1848040,20:15:19,20:15:19,481,56,,,,14963.84,0
1848040,20:15:46,20:15:46,482,57,,,,15073.68,0
1848040,20:16:26,20:16:26,483,58,,,,15214.03,0
1848040,20:17:17,20:17:17,484,59,,,,15428.71,0
1848040,20:19:08,20:19:08,9499,60,,,,15837.57,0
1848040,20:22:00,20:22:00,486,61,,1,,16575.76,
1848050,19:20:00,19:20:00,422,1,,,1,0,
1848050,19:20:34,19:20:34,423,2,,,,197.54,0
1848050,19:21:08,19:21:08,424,3,,,,355.77,0
1848050,19:22:01,19:22:01,425,4,,,,616.27,0
1848050,19:23:17,19:23:17,426,5,,,,934.52,0
1848050,19:24:06,19:24:06,427,6,,,,1162.78,0
1848050,19:25:00,19:25:00,428,7,,,,1446.99,
1848050,19:28:14,19:28:14,430,8,,,,2184.25,0
1848050,19:28:57,19:28:57,9578,9,,,,2403.61,0
1848050,19:30:14,19:30:14,432,10,,,,2658.03,0
1848050,19:32:09,19:32:09,433,11,,,,3102.68,0
1848050,19:32:54,19:32:54,434,12,,,,3302.89,0
1848050,19:33:45,19:33:45,435,13,,,,3515.88,0
1848050,19:34:28,19:34:28,10734,14,,,,3722.62,0
1848050,19:35:00,19:35:00,9833,15,,,,3867.7,
1848050,19:37:58,19:37:58,2658,16,,,,4520.36,0
1848050,19:38:54,19:38:54,2659,17,,,,4740.52,0
1848050,19:40:00,19:40:00,9868,18,,,,5023.04,
1848050,19:41:13,19:41:13,441,19,,,,5251.44,0
1848050,19:42:03,19:42:03,442,20,,,,5420.11,0
1848050,19:42:57,19:42:57,443,21,,,,5600.09,0
1848050,19:44:33,19:44:33,444,22,,,,5835.82,0
1848050,19:45:27,19:45:27,445,23,,,,5993.42,0
1848050,19:47:00,19:47:00,446,24,,,,6283.35,
1848050,19:47:45,19:47:45,447,25,,,,6443.62,0
1848050,19:49:02,19:49:02,7267,26,,,,6697.06,0
1848050,19:50:00,19:50:00,7268,27,,,,6916.3,0
1848050,19:50:34,19:50:34,7269,28,,,,7042.21,0
1848050,19:51:32,19:51:32,7271,29,,,,7295.93,0
1848050,19:52:15,19:52:15,453,30,,,,7471.35,0
1848050,19:54:00,19:54:00,455,31,,,,7797.96,
1848050,19:55:51,19:55:51,9896,32,,,,8250.61,0
1848050,19:56:30,19:56:30,458,33,,,,8420.97,0
1848050,19:57:12,19:57:12,459,34,,,,8587.98,0
1848050,19:57:51,19:57:51,460,35,,,,8766.78,0
1848050,19:58:48,19:58:48,461,36,,,,8989.91,0
1848050,19:59:40,19:59:40,462,37,,,,9215.97,0
1848050,20:00:34,20:00:34,463,38,,,,9462.21,0
1848050,20:03:00,20:03:00,464,39,,,,10169.87,
1848050,20:04:00,20:04:00,465,40,,,,10520.83,
1848050,20:04:22,20:04:22,466,41,,,,10701.12,0
1848050,20:04:45,20:04:45,467,42,,,,10893.64,0
1848050,20:05:01,20:05:01,7665,43,,,,11007.88,0
1848050,20:05:41,20:05:41,469,44,,,,11343.24,0
1848050,20:06:10,20:06:10,9614,45,,,,11588.34,0
1848050,20:06:51,20:06:51,471,46,,,,11923.68,0
1848050,20:07:45,20:07:45,472,47,,,,12367.08,0
1848050,20:08:18,20:08:18,473,48,,,,12650.76,0
1848050,20:08:35,20:08:35,474,49,,,,12838.39,0
1848050,20:08:46,20:08:46,475,50,,,,12961.32,0
1848050,20:10:00,20:10:00,476,51,,,,13771.57,
1848050,20:10:57,20:10:57,477,52,,,,13993.13,0
1848050,20:12:04,20:12:04,478,53,,,,14254.23,0
1848050,20:13:42,20:13:42,479,54,,,,14594.82,0
1848050,20:14:39,20:14:39,480,55,,,,14820.34,0
1848050,20:15:19,20:15:19,481,56,,,,14963.84,0
1848050,20:15:46,20:15:46,482,57,,,,15073.68,0
1848050,20:16:26,20:16:26,483,58,,,,15214.03,0
1848050,20:17:17,20:17:17,484,59,,,,15428.71,0
1848050,20:19:08,20:19:08,9499,60,,,,15837.57,0
1848050,20:22:00,20:22:00,486,61,,1,,16575.76,
1848060,19:20:00,19:20:00,422,1,,,1,0,
1848060,19:20:34,19:20:34,423,2,,,,197.54,0
1848060,19:21:08,19:21:08,424,3,,,,355.77,0
1848060,19:22:01,19:22:01,425,4,,,,616.27,0
1848060,19:23:17,19:23:17,426,5,,,,934.52,0
1848060,19:24:06,19:24:06,427,6,,,,1162.78,0
1848060,19:25:00,19:25:00,428,7,,,,1446.99,
1848060,19:28:14,19:28:14,430,8,,,,2184.25,0
1848060,19:28:57,19:28:57,9578,9,,,,2403.61,0
1848060,19:30:14,19:30:14,432,10,,,,2658.03,0
1848060,19:32:09,19:32:09,433,11,,,,3102.68,0
1848060,19:32:54,19:32:54,434,12,,,,3302.89,0
1848060,19:33:45,19:33:45,435,13,,,,3515.88,0
1848060,19:34:28,19:34:28,10734,14,,,,3722.62,0
1848060,19:35:00,19:35:00,9833,15,,,,3867.7,
1848060,19:37:58,19:37:58,2658,16,,,,4520.36,0
1848060,19:38:54,19:38:54,2659,17,,,,4740.52,0
1848060,19:40:00,19:40:00,9868,18,,,,5023.04,
1848060,19:41:13,19:41:13,441,19,,,,5251.44,0
1848060,19:42:03,19:42:03,442,20,,,,5420.11,0
1848060,19:42:57,19:42:57,443,21,,,,5600.09,0
1848060,19:44:33,19:44:33,444,22,,,,5835.82,0
1848060,19:45:27,19:45:27,445,23,,,,5993.42,0
1848060,19:47:00,19:47:00,446,24,,,,6283.35,
1848060,19:47:45,19:47:45,447,25,,,,6443.62,0
1848060,19:49:02,19:49:02,7267,26,,,,6697.06,0
1848060,19:50:00,19:50:00,7268,27,,,,6916.3,0
1848060,19:50:34,19:50:34,7269,28,,,,7042.21,0
1848060,19:51:32,19:51:32,7271,29,,,,7295.93,0
1848060,19:52:15,19:52:15,453,30,,,,7471.35,0
1848060,19:54:00,19:54:00,455,31,,,,7797.96,
1848060,19:55:51,19:55:51,9896,32,,,,8250.61,0
1848060,19:56:30,19:56:30,458,33,,,,8420.97,0
1848060,19:57:12,19:57:12,459,34,,,,8587.98,0
1848060,19:57:51,19:57:51,460,35,,,,8766.78,0
1848060,19:58:48,19:58:48,461,36,,,,8989.91,0
1848060,19:59:40,19:59:40,462,37,,,,9215.97,0
1848060,20:00:34,20:00:34,463,38,,,,9462.21,0
1848060,20:03:00,20:03:00,464,39,,,,10169.87,
1848060,20:04:00,20:04:00,465,40,,,,10520.83,
1848060,20:04:22,20:04:22,466,41,,,,10701.12,0
1848060,20:04:45,20:04:45,467,42,,,,10893.64,0
1848060,20:05:01,20:05:01,7665,43,,,,11007.88,0
1848060,20:05:41,20:05:41,469,44,,,,11343.24,0
1848060,20:06:10,20:06:10,9614,45,,,,11588.34,0
1848060,20:06:51,20:06:51,471,46,,,,11923.68,0
1848060,20:07:45,20:07:45,472,47,,,,12367.08,0
1848060,20:08:18,20:08:18,473,48,,,,12650.76,0
1848060,20:08:35,20:08:35,474,49,,,,12838.39,0
1848060,20:08:46,20:08:46,475,50,,,,12961.32,0
1848060,20:10:00,20:10:00,476,51,,,,13771.57,
1848060,20:10:57,20:10:57,477,52,,,,13993.13,0
1848060,20:12:04,20:12:04,478,53,,,,14254.23,0
1848060,20:13:42,20:13:42,479,54,,,,14594.82,0
1848060,20:14:39,20:14:39,480,55,,,,14820.34,0
1848060,20:15:19,20:15:19,481,56,,,,14963.84,0
1848060,20:15:46,20:15:46,482,57,,,,15073.68,0
1848060,20:16:26,20:16:26,483,58,,,,15214.03,0
1848060,20:17:17,20:17:17,484,59,,,,15428.71,0
1848060,20:19:08,20:19:08,9499,60,,,,15837.57,0
1848060,20:22:00,20:22:00,486,61,,1,,16575.76,
18524100,19:53:00,19:53:00,422,1,,,1,0,
18524100,19:53:34,19:53:34,423,2,,,,197.54,0
18524100,19:54:08,19:54:08,424,3,,,,355.77,0
18524100,19:55:01,19:55:01,425,4,,,,616.27,0
18524100,19:56:17,19:56:17,426,5,,,,934.52,0
18524100,19:57:06,19:57:06,427,6,,,,1162.78,0
18524100,19:58:00,19:58:00,428,7,,,,1446.99,
18524100,20:01:14,20:01:14,430,8,,,,2184.25,0
18524100,20:01:57,20:01:57,9578,9,,,,2403.61,0
18524100,20:03:14,20:03:14,432,10,,,,2658.03,0
18524100,20:05:09,20:05:09,433,11,,,,3102.68,0
18524100,20:05:54,20:05:54,434,12,,,,3302.89,0
18524100,20:06:45,20:06:45,435,13,,,,3515.88,0
18524100,20:07:28,20:07:28,10734,14,,,,3722.62,0
18524100,20:08:00,20:08:00,9833,15,,,,3867.7,
18524100,20:10:58,20:10:58,2658,16,,,,4520.36,0
18524100,20:11:54,20:11:54,2659,17,,,,4740.52,0
18524100,20:13:00,20:13:00,9868,18,,,,5023.04,
18524100,20:14:13,20:14:13,441,19,,,,5251.44,0
18524100,20:15:03,20:15:03,442,20,,,,5420.11,0
18524100,20:15:57,20:15:57,443,21,,,,5600.09,0
18524100,20:17:33,20:17:33,444,22,,,,5835.82,0
18524100,20:18:27,20:18:27,445,23,,,,5993.42,0
18524100,20:20:00,20:20:00,446,24,,,,6283.35,
18524100,20:20:45,20:20:45,447,25,,,,6443.62,0
18524100,20:22:02,20:22:02,7267,26,,,,6697.06,0
18524100,20:23:00,20:23:00,7268,27,,,,6916.3,0
18524100,20:23:34,20:23:34,7269,28,,,,7042.21,0
18524100,20:24:32,20:24:32,7271,29,,,,7295.93,0
18524100,20:25:15,20:25:15,453,30,,,,7471.35,0
18524100,20:27:00,20:27:00,455,31,,,,7797.96,
18524100,20:28:51,20:28:51,9896,32,,,,8250.61,0
18524100,20:29:30,20:29:30,458,33,,,,8420.97,0
18524100,20:30:12,20:30:12,459,34,,,,8587.98,0
18524100,20:30:51,20:30:51,460,35,,,,8766.78,0
18524100,20:31:48,20:31:48,461,36,,,,8989.91,0
18524100,20:32:40,20:32:40,462,37,,,,9215.97,0
18524100,20:33:34,20:33:34,463,38,,,,9462.21,0
18524100,20:36:00,20:36:00,464,39,,,,10169.87,
18524100,20:37:00,20:37:00,465,40,,,,10520.83,
18524100,20:37:22,20:37:22,466,41,,,,10701.12,0
18524100,20:37:45,20:37:45,467,42,,,,10893.64,0
18524100,20:38:01,20:38:01,7665,43,,,,11007.88,0
18524100,20:38:41,20:38:41,469,44,,,,11343.24,0
18524100,20:39:10,20:39:10,9614,45,,,,11588.34,0
18524100,20:39:51,20:39:51,471,46,,,,11923.68,0
18524100,20:40:45,20:40:45,472,47,,,,12367.08,0
18524100,20:41:18,20:41:18,473,48,,,,12650.76,0
18524100,20:41:35,20:41:35,474,49,,,,12838.39,0
18524100,20:41:46,20:41:46,475,50,,,,12961.32,0
18524100,20:43:00,20:43:00,476,51,,,,13771.57,
18524100,20:43:57,20:43:57,477,52,,,,13993.13,0
18524100,20:45:04,20:45:04,478,53,,,,14254.23,0
18524100,20:46:42,20:46:42,479,54,,,,14594.82,0
18524100,20:47:39,20:47:39,480,55,,,,14820.34,0
18524100,20:48:19,20:48:19,481,56,,,,14963.84,0
18524100,20:48:46,20:48:46,482,57,,,,15073.68,0
18524100,20:49:26,20:49:26,483,58,,,,15214.03,0
18524100,20:50:17,20:50:17,484,59,,,,15428.71,0
18524100,20:52:08,20:52:08,9499,60,,,,15837.57,0
18524100,20:55:00,20:55:00,486,61,,1,,16575.76,
18600070,21:46:00,21:46:00,422,1,,,1,0,
18600070,21:46:27,21:46:27,423,2,,,,197.54,0
18600070,21:46:54,21:46:54,424,3,,,,355.77,0
18600070,21:47:37,21:47:37,425,4,,,,616.27,0
18600070,21:48:38,21:48:38,426,5,,,,934.52,0
18600070,21:49:17,21:49:17,427,6,,,,1162.78,0
18600070,21:50:00,21:50:00,428,7,,,,1446.99,
18600070,21:53:14,21:53:14,430,8,,,,2184.25,0
18600070,21:53:57,21:53:57,9578,9,,,,2403.61,0
18600070,21:55:14,21:55:14,432,10,,,,2658.03,0
18600070,21:57:09,21:57:09,433,11,,,,3102.68,0
18600070,21:57:54,21:57:54,434,12,,,,3302.89,0
18600070,21:58:45,21:58:45,435,13,,,,3515.88,0
18600070,21:59:28,21:59:28,10734,14,,,,3722.62,0
18600070,22:00:00,22:00:00,9833,15,,,,3867.7,
18600070,22:02:22,22:02:22,2658,16,,,,4520.36,0
18600070,22:03:07,22:03:07,2659,17,,,,4740.52,0
18600070,22:04:00,22:04:00,9868,18,,,,5023.04,
18600070,22:05:02,22:05:02,441,19,,,,5251.44,0
18600070,22:05:45,22:05:45,442,20,,,,5420.11,0
18600070,22:06:31,22:06:31,443,21,,,,5600.09,0
18600070,22:07:54,22:07:54,444,22,,,,5835.82,0
18600070,22:08:40,22:08:40,445,23,,,,5993.42,0
18600070,22:10:00,22:10:00,446,24,,,,6283.35,
18600070,22:10:32,22:10:32,447,25,,,,6443.62,0
18600070,22:11:27,22:11:27,7267,26,,,,6697.06,0
18600070,22:12:09,22:12:09,7268,27,,,,6916.3,0
18600070,22:12:33,22:12:33,7269,28,,,,7042.21,0
18600070,22:13:14,22:13:14,7271,29,,,,7295.93,0
18600070,22:13:45,22:13:45,453,30,,,,7471.35,0
18600070,22:15:00,22:15:00,455,31,,,,7797.96,
18600070,22:16:26,22:16:26,9896,32,,,,8250.61,0
18600070,22:16:57,22:16:57,458,33,,,,8420.97,0
18600070,22:17:29,22:17:29,459,34,,,,8587.98,0
18600070,22:17:59,22:17:59,460,35,,,,8766.78,0
18600070,22:18:44,22:18:44,461,36,,,,8989.91,0
18600070,22:19:24,22:19:24,462,37,,,,9215.97,0
18600070,22:20:06,22:20:06,463,38,,,,9462.21,0
18600070,22:22:00,22:22:00,464,39,,,,10169.87,
18600070,22:24:00,22:24:00,465,40,,,,10520.83,
18600070,22:24:18,22:24:18,466,41,,,,10701.12,0
18600070,22:24:37,22:24:37,467,42,,,,10893.64,0
18600070,22:24:51,22:24:51,7665,43,,,,11007.88,0
18600070,22:25:24,22:25:24,469,44,,,,11343.24,0
18600070,22:25:48,22:25:48,9614,45,,,,11588.34,0
18600070,22:26:22,22:26:22,471,46,,,,11923.68,0
18600070,22:27:07,22:27:07,472,47,,,,12367.08,0
18600070,22:27:35,22:27:35,473,48,,,,12650.76,0
18600070,22:27:49,22:27:49,474,49,,,,12838.39,0
18600070,22:27:59,22:27:59,475,50,,,,12961.32,0
18600070,22:29:00,22:29:00,476,51,,,,13771.57,
18600070,22:29:47,22:29:47,477,52,,,,13993.13,0
18600070,22:30:43,22:30:43,478,53,,,,14254.23,0
18600070,22:32:05,22:32:05,479,54,,,,14594.82,0
18600070,22:32:52,22:32:52,480,55,,,,14820.34,0
18600070,22:33:26,22:33:26,481,56,,,,14963.84,0
18600070,22:33:48,22:33:48,482,57,,,,15073.68,0
18600070,22:34:22,22:34:22,483,58,,,,15214.03,0
18600070,22:35:04,22:35:04,484,59,,,,15428.71,0
18600070,22:36:37,22:36:37,9499,60,,,,15837.57,0
18600070,22:39:00,22:39:00,486,61,,1,,16575.76,
18978090,11:40:00,11:40:00,422,1,,,1,0,
18978090,11:40:27,11:40:27,423,2,,,,197.54,0
18978090,11:40:54,11:40:54,424,3,,,,355.77,0
18978090,11:41:37,11:41:37,425,4,,,,616.27,0
18978090,11:42:38,11:42:38,426,5,,,,934.52,0
18978090,11:43:17,11:43:17,427,6,,,,1162.78,0
18978090,11:44:00,11:44:00,428,7,,,,1446.99,
18978090,11:47:34,11:47:34,430,8,,,,2184.25,0
18978090,11:48:21,11:48:21,9578,9,,,,2403.61,0
18978090,11:49:46,11:49:46,432,10,,,,2658.03,0
18978090,11:51:52,11:51:52,433,11,,,,3102.68,0
18978090,11:52:42,11:52:42,434,12,,,,3302.89,0
18978090,11:53:37,11:53:37,435,13,,,,3515.88,0
18978090,11:54:24,11:54:24,10734,14,,,,3722.62,0
18978090,11:55:00,11:55:00,9833,15,,,,3867.7,
18978090,11:57:58,11:57:58,2658,16,,,,4520.36,0
18978090,11:58:54,11:58:54,2659,17,,,,4740.52,0
18978090,12:00:00,12:00:00,9868,18,,,,5023.04,
18978090,12:01:02,12:01:02,441,19,,,,5251.44,0
18978090,12:01:45,12:01:45,442,20,,,,5420.11,0
18978090,12:02:31,12:02:31,443,21,,,,5600.09,0
18978090,12:03:54,12:03:54,444,22,,,,5835.82,0
18978090,12:04:40,12:04:40,445,23,,,,5993.42,0
18978090,12:06:00,12:06:00,446,24,,,,6283.35,
18978090,12:06:39,12:06:39,447,25,,,,6443.62,0
18978090,12:07:45,12:07:45,7267,26,,,,6697.06,0
18978090,12:08:35,12:08:35,7268,27,,,,6916.3,0
18978090,12:09:03,12:09:03,7269,28,,,,7042.21,0
18978090,12:09:53,12:09:53,7271,29,,,,7295.93,0
18978090,12:10:30,12:10:30,453,30,,,,7471.35,0
18978090,12:12:00,12:12:00,455,31,,,,7797.96,
18978090,12:13:51,12:13:51,9896,32,,,,8250.61,0
18978090,12:14:30,12:14:30,458,33,,,,8420.97,0
18978090,12:15:12,12:15:12,459,34,,,,8587.98,0
18978090,12:15:51,12:15:51,460,35,,,,8766.78,0
18978090,12:16:48,12:16:48,461,36,,,,8989.91,0
18978090,12:17:40,12:17:40,462,37,,,,9215.97,0
18978090,12:18:34,12:18:34,463,38,,,,9462.21,0
18978090,12:21:00,12:21:00,464,39,,,,10169.87,
18978090,12:23:00,12:23:00,465,40,,,,10520.83,
18978090,12:23:22,12:23:22,466,41,,,,10701.12,0
18978090,12:23:45,12:23:45,467,42,,,,10893.64,0
18978090,12:24:01,12:24:01,7665,43,,,,11007.88,0
18978090,12:24:41,12:24:41,469,44,,,,11343.24,0
18978090,12:25:10,12:25:10,9614,45,,,,11588.34,0
18978090,12:25:51,12:25:51,471,46,,,,11923.68,0
18978090,12:26:45,12:26:45,472,47,,,,12367.08,0
18978090,12:27:18,12:27:18,473,48,,,,12650.76,0
18978090,12:27:35,12:27:35,474,49,,,,12838.39,0
18978090,12:27:46,12:27:46,475,50,,,,12961.32,0
18978090,12:29:00,12:29:00,476,51,,,,13771.57,
18978090,12:29:57,12:29:57,477,52,,,,13993.13,0
18978090,12:31:04,12:31:04,478,53,,,,14254.23,0
18978090,12:32:42,12:32:42,479,54,,,,14594.82,0
18978090,12:33:39,12:33:39,480,55,,,,14820.34,0
18978090,12:34:19,12:34:19,481,56,,,,14963.84,0
18978090,12:34:46,12:34:46,482,57,,,,15073.68,0
18978090,12:35:26,12:35:26,483,58,,,,15214.03,0
18978090,12:36:17,12:36:17,484,59,,,,15428.71,0
18978090,12:38:08,12:38:08,9499,60,,,,15837.57,0
18978090,12:41:00,12:41:00,486,61,,1,,16575.76,
18996110,11:26:00,11:26:00,422,1,,,1,0,
18996110,11:26:27,11:26:27,423,2,,,,197.54,0
18996110,11:26:54,11:26:54,424,3,,,,355.77,0
18996110,11:27:37,11:27:37,425,4,,,,616.27,0
18996110,11:28:38,11:28:38,426,5,,,,934.52,0
18996110,11:29:17,11:29:17,427,6,,,,1162.78,0
18996110,11:30:00,11:30:00,428,7,,,,1446.99,
18996110,11:33:34,11:33:34,430,8,,,,2184.25,0
18996110,11:34:21,11:34:21,9578,9,,,,2403.61,0
18996110,11:35:46,11:35:46,432,10,,,,2658.03,0
18996110,11:37:52,11:37:52,433,11,,,,3102.68,0
18996110,11:38:42,11:38:42,434,12,,,,3302.89,0
18996110,11:39:37,11:39:37,435,13,,,,3515.88,0
18996110,11:40:24,11:40:24,10734,14,,,,3722.62,0
18996110,11:41:00,11:41:00,9833,15,,,,3867.7,
18996110,11:43:58,11:43:58,2658,16,,,,4520.36,0
18996110,11:44:54,11:44:54,2659,17,,,,4740.52,0
18996110,11:46:00,11:46:00,9868,18,,,,5023.04,
18996110,11:47:02,11:47:02,441,19,,,,5251.44,0
18996110,11:47:45,11:47:45,442,20,,,,5420.11,0
18996110,11:48:31,11:48:31,443,21,,,,5600.09,0
18996110,11:49:54,11:49:54,444,22,,,,5835.82,0
18996110,11:50:40,11:50:40,445,23,,,,5993.42,0
18996110,11:52:00,11:52:00,446,24,,,,6283.35,
18996110,11:52:39,11:52:39,447,25,,,,6443.62,0
18996110,11:53:45,11:53:45,7267,26,,,,6697.06,0
18996110,11:54:35,11:54:35,7268,27,,,,6916.3,0
18996110,11:55:03,11:55:03,7269,28,,,,7042.21,0
18996110,11:55:53,11:55:53,7271,29,,,,7295.93,0
18996110,11:56:30,11:56:30,453,30,,,,7471.35,0
18996110,11:58:00,11:58:00,455,31,,,,7797.96,
18996110,11:59:51,11:59:51,9896,32,,,,8250.61,0
18996110,12:00:30,12:00:30,458,33,,,,8420.97,0
18996110,12:01:12,12:01:12,459,34,,,,8587.98,0
18996110,12:01:51,12:01:51,460,35,,,,8766.78,0
18996110,12:02:48,12:02:48,461,36,,,,8989.91,0
18996110,12:03:40,12:03:40,462,37,,,,9215.97,0
18996110,12:04:34,12:04:34,463,38,,,,9462.21,0
18996110,12:07:00,12:07:00,464,39,,,,10169.87,
18996110,12:09:00,12:09:00,465,40,,,,10520.83,
18996110,12:09:22,12:09:22,466,41,,,,10701.12,0
18996110,12:09:45,12:09:45,467,42,,,,10893.64,0
18996110,12:10:01,12:10:01,7665,43,,,,11007.88,0
18996110,12:10:41,12:10:41,469,44,,,,11343.24,0
18996110,12:11:10,12:11:10,9614,45,,,,11588.34,0
18996110,12:11:51,12:11:51,471,46,,,,11923.68,0
18996110,12:12:45,12:12:45,472,47,,,,12367.08,0
18996110,12:13:18,12:13:18,473,48,,,,12650.76,0
18996110,12:13:35,12:13:35,474,49,,,,12838.39,0
18996110,12:13:46,12:13:46,475,50,,,,12961.32,0
18996110,12:15:00,12:15:00,476,51,,,,13771.57,
18996110,12:15:57,12:15:57,477,52,,,,13993.13,0
18996110,12:17:04,12:17:04,478,53,,,,14254.23,0
18996110,12:18:42,12:18:42,479,54,,,,14594.82,0
18996110,12:19:39,12:19:39,480,55,,,,14820.34,0
18996110,12:20:19,12:20:19,481,56,,,,14963.84,0
18996110,12:20:46,12:20:46,482,57,,,,15073.68,0
18996110,12:21:26,12:21:26,483,58,,,,15214.03,0
18996110,12:22:17,12:22:17,484,59,,,,15428.71,0
18996110,12:24:08,12:24:08,9499,60,,,,15837.57,0
18996110,12:27:00,12:27:00,486,61,,1,,16575.76,
19053020,12:24:00,12:24:00,422,1,,,1,0,
19053020,12:24:34,12:24:34,423,2,,,,197.54,0
19053020,12:25:08,12:25:08,424,3,,,,355.77,0
19053020,12:26:01,12:26:01,425,4,,,,616.27,0
19053020,12:27:17,12:27:17,426,5,,,,934.52,0
19053020,12:28:06,12:28:06,427,6,,,,1162.78,0
19053020,12:29:00,12:29:00,428,7,,,,1446.99,
19053020,12:32:34,12:32:34,430,8,,,,2184.25,0
19053020,12:33:21,12:33:21,9578,9,,,,2403.61,0
19053020,12:34:46,12:34:46,432,10,,,,2658.03,0
19053020,12:36:52,12:36:52,433,11,,,,3102.68,0
19053020,12:37:42,12:37:42,434,12,,,,3302.89,0
19053020,12:38:37,12:38:37,435,13,,,,3515.88,0
19053020,12:39:24,12:39:24,10734,14,,,,3722.62,0
19053020,12:40:00,12:40:00,9833,15,,,,3867.7,
19053020,12:42:22,12:42:22,2658,16,,,,4520.36,0
19053020,12:43:07,12:43:07,2659,17,,,,4740.52,0
19053020,12:44:00,12:44:00,9868,18,,,,5023.04,
19053020,12:45:23,12:45:23,441,19,,,,5251.44,0
19053020,12:46:20,12:46:20,442,20,,,,5420.11,0
19053020,12:47:22,12:47:22,443,21,,,,5600.09,0
19053020,12:49:12,12:49:12,444,22,,,,5835.82,0
19053020,12:50:14,12:50:14,445,23,,,,5993.42,0
19053020,12:52:00,12:52:00,446,24,,,,6283.35,
19053020,12:52:45,12:52:45,447,25,,,,6443.62,0
19053020,12:54:02,12:54:02,7267,26,,,,6697.06,0
19053020,12:55:00,12:55:00,7268,27,,,,6916.3,0
19053020,12:55:34,12:55:34,7269,28,,,,7042.21,0
19053020,12:56:32,12:56:32,7271,29,,,,7295.93,0
19053020,12:57:15,12:57:15,453,30,,,,7471.35,0
19053020,12:59:00,12:59:00,455,31,,,,7797.96,
19053020,13:01:04,13:01:04,9896,32,,,,8250.61,0
19053020,13:01:47,13:01:47,458,33,,,,8420.97,0
19053020,13:02:33,13:02:33,459,34,,,,8587.98,0
19053020,13:03:16,13:03:16,460,35,,,,8766.78,0
19053020,13:04:20,13:04:20,461,36,,,,8989.91,0
19053020,13:05:17,13:05:17,462,37,,,,9215.97,0
19053020,13:06:18,13:06:18,463,38,,,,9462.21,0
19053020,13:09:00,13:09:00,464,39,,,,10169.87,
19053020,13:10:00,13:10:00,465,40,,,,10520.83,
19053020,13:10:26,13:10:26,466,41,,,,10701.12,0
19053020,13:10:52,13:10:52,467,42,,,,10893.64,0
19053020,13:11:12,13:11:12,7665,43,,,,11007.88,0
19053020,13:11:58,13:11:58,469,44,,,,11343.24,0
19053020,13:12:32,13:12:32,9614,45,,,,11588.34,0
19053020,13:13:20,13:13:20,471,46,,,,11923.68,0
19053020,13:14:22,13:14:22,472,47,,,,12367.08,0
19053020,13:15:01,13:15:01,473,48,,,,12650.76,0
19053020,13:15:21,13:15:21,474,49,,,,12838.39,0
19053020,13:15:34,13:15:34,475,50,,,,12961.32,0
19053020,13:17:00,13:17:00,476,51,,,,13771.57,
19053020,13:18:11,13:18:11,477,52,,,,13993.13,0
19053020,13:19:35,13:19:35,478,53,,,,14254.23,0
19053020,13:21:37,13:21:37,479,54,,,,14594.82,0
19053020,13:22:49,13:22:49,480,55,,,,14820.34,0
19053020,13:23:39,13:23:39,481,56,,,,14963.84,0
19053020,13:24:13,13:24:13,482,57,,,,15073.68,0
19053020,13:25:03,13:25:03,483,58,,,,15214.03,0
19053020,13:26:06,13:26:06,484,59,,,,15428.71,0
19053020,13:28:25,13:28:25,9499,60,,,,15837.57,0
19053020,13:32:00,13:32:00,486,61,,1,,16575.76,
19053030,12:24:00,12:24:00,422,1,,,1,0,
19053030,12:24:34,12:24:34,423,2,,,,197.54,0
19053030,12:25:08,12:25:08,424,3,,,,355.77,0
19053030,12:26:01,12:26:01,425,4,,,,616.27,0
19053030,12:27:17,12:27:17,426,5,,,,934.52,0
19053030,12:28:06,12:28:06,427,6,,,,1162.78,0
19053030,12:29:00,12:29:00,428,7,,,,1446.99,
19053030,12:32:34,12:32:34,430,8,,,,2184.25,0
19053030,12:33:21,12:33:21,9578,9,,,,2403.61,0
19053030,12:34:46,12:34:46,432,10,,,,2658.03,0
19053030,12:36:52,12:36:52,433,11,,,,3102.68,0
19053030,12:37:42,12:37:42,434,12,,,,3302.89,0
19053030,12:38:37,12:38:37,435,13,,,,3515.88,0
19053030,12:39:24,12:39:24,10734,14,,,,3722.62,0
19053030,12:40:00,12:40:00,9833,15,,,,3867.7,
19053030,12:42:22,12:42:22,2658,16,,,,4520.36,0
19053030,12:43:07,12:43:07,2659,17,,,,4740.52,0
19053030,12:44:00,12:44:00,9868,18,,,,5023.04,
19053030,12:45:23,12:45:23,441,19,,,,5251.44,0
19053030,12:46:20,12:46:20,442,20,,,,5420.11,0
19053030,12:47:22,12:47:22,443,21,,,,5600.09,0
19053030,12:49:12,12:49:12,444,22,,,,5835.82,0
19053030,12:50:14,12:50:14,445,23,,,,5993.42,0
19053030,12:52:00,12:52:00,446,24,,,,6283.35,
19053030,12:52:45,12:52:45,447,25,,,,6443.62,0
19053030,12:54:02,12:54:02,7267,26,,,,6697.06,0
19053030,12:55:00,12:55:00,7268,27,,,,6916.3,0
19053030,12:55:34,12:55:34,7269,28,,,,7042.21,0
19053030,12:56:32,12:56:32,7271,29,,,,7295.93,0
19053030,12:57:15,12:57:15,453,30,,,,7471.35,0
19053030,12:59:00,12:59:00,455,31,,,,7797.96,
19053030,13:01:04,13:01:04,9896,32,,,,8250.61,0
19053030,13:01:47,13:01:47,458,33,,,,8420.97,0
19053030,13:02:33,13:02:33,459,34,,,,8587.98,0
19053030,13:03:16,13:03:16,460,35,,,,8766.78,0
19053030,13:04:20,13:04:20,461,36,,,,8989.91,0
19053030,13:05:17,13:05:17,462,37,,,,9215.97,0
19053030,13:06:18,13:06:18,463,38,,,,9462.21,0
19053030,13:09:00,13:09:00,464,39,,,,10169.87,
19053030,13:10:00,13:10:00,465,40,,,,10520.83,
19053030,13:10:26,13:10:26,466,41,,,,10701.12,0
19053030,13:10:52,13:10:52,467,42,,,,10893.64,0
19053030,13:11:12,13:11:12,7665,43,,,,11007.88,0
19053030,13:11:58,13:11:58,469,44,,,,11343.24,0
19053030,13:12:32,13:12:32,9614,45,,,,11588.34,0
19053030,13:13:20,13:13:20,471,46,,,,11923.68,0
19053030,13:14:22,13:14:22,472,47,,,,12367.08,0
19053030,13:15:01,13:15:01,473,48,,,,12650.76,0
19053030,13:15:21,13:15:21,474,49,,,,12838.39,0
19053030,13:15:34,13:15:34,475,50,,,,12961.32,0
19053030,13:17:00,13:17:00,476,51,,,,13771.57,
19053030,13:18:11,13:18:11,477,52,,,,13993.13,0
19053030,13:19:35,13:19:35,478,53,,,,14254.23,0
19053030,13:21:37,13:21:37,479,54,,,,14594.82,0
19053030,13:22:49,13:22:49,480,55,,,,14820.34,0
19053030,13:23:39,13:23:39,481,56,,,,14963.84,0
19053030,13:24:13,13:24:13,482,57,,,,15073.68,0
19053030,13:25:03,13:25:03,483,58,,,,15214.03,0
19053030,13:26:06,13:26:06,484,59,,,,15428.71,0
19053030,13:28:25,13:28:25,9499,60,,,,15837.57,0
19053030,13:32:00,13:32:00,486,61,,1,,16575.76,
19053040,12:24:00,12:24:00,422,1,,,1,0,
19053040,12:24:34,12:24:34,423,2,,,,197.54,0
19053040,12:25:08,12:25:08,424,3,,,,355.77,0
19053040,12:26:01,12:26:01,425,4,,,,616.27,0
19053040,12:27:17,12:27:17,426,5,,,,934.52,0
19053040,12:28:06,12:28:06,427,6,,,,1162.78,0
19053040,12:29:00,12:29:00,428,7,,,,1446.99,
19053040,12:32:34,12:32:34,430,8,,,,2184.25,0
19053040,12:33:21,12:33:21,9578,9,,,,2403.61,0
19053040,12:34:46,12:34:46,432,10,,,,2658.03,0
19053040,12:36:52,12:36:52,433,11,,,,3102.68,0
19053040,12:37:42,12:37:42,434,12,,,,3302.89,0
19053040,12:38:37,12:38:37,435,13,,,,3515.88,0
19053040,12:39:24,12:39:24,10734,14,,,,3722.62,0
19053040,12:40:00,12:40:00,9833,15,,,,3867.7,
19053040,12:42:22,12:42:22,2658,16,,,,4520.36,0
19053040,12:43:07,12:43:07,2659,17,,,,4740.52,0
19053040,12:44:00,12:44:00,9868,18,,,,5023.04,
19053040,12:45:23,12:45:23,441,19,,,,5251.44,0
19053040,12:46:20,12:46:20,442,20,,,,5420.11,0
19053040,12:47:22,12:47:22,443,21,,,,5600.09,0
19053040,12:49:12,12:49:12,444,22,,,,5835.82,0
19053040,12:50:14,12:50:14,445,23,,,,5993.42,0
19053040,12:52:00,12:52:00,446,24,,,,6283.35,
19053040,12:52:45,12:52:45,447,25,,,,6443.62,0
19053040,12:54:02,12:54:02,7267,26,,,,6697.06,0
19053040,12:55:00,12:55:00,7268,27,,,,6916.3,0
19053040,12:55:34,12:55:34,7269,28,,,,7042.21,0
19053040,12:56:32,12:56:32,7271,29,,,,7295.93,0
19053040,12:57:15,12:57:15,453,30,,,,7471.35,0
19053040,12:59:00,12:59:00,455,31,,,,7797.96,
19053040,13:01:04,13:01:04,9896,32,,,,8250.61,0
19053040,13:01:47,13:01:47,458,33,,,,8420.97,0
19053040,13:02:33,13:02:33,459,34,,,,8587.98,0
19053040,13:03:16,13:03:16,460,35,,,,8766.78,0
19053040,13:04:20,13:04:20,461,36,,,,8989.91,0
19053040,13:05:17,13:05:17,462,37,,,,9215.97,0
19053040,13:06:18,13:06:18,463,38,,,,9462.21,0
19053040,13:09:00,13:09:00,464,39,,,,10169.87,
19053040,13:10:00,13:10:00,465,40,,,,10520.83,
19053040,13:10:26,13:10:26,466,41,,,,10701.12,0
19053040,13:10:52,13:10:52,467,42,,,,10893.64,0
19053040,13:11:12,13:11:12,7665,43,,,,11007.88,0
19053040,13:11:58,13:11:58,469,44,,,,11343.24,0
19053040,13:12:32,13:12:32,9614,45,,,,11588.34,0
19053040,13:13:20,13:13:20,471,46,,,,11923.68,0
19053040,13:14:22,13:14:22,472,47,,,,12367.08,0
19053040,13:15:01,13:15:01,473,48,,,,12650.76,0
19053040,13:15:21,13:15:21,474,49,,,,12838.39,0
19053040,13:15:34,13:15:34,475,50,,,,12961.32,0
19053040,13:17:00,13:17:00,476,51,,,,13771.57,
19053040,13:18:11,13:18:11,477,52,,,,13993.13,0
19053040,13:19:35,13:19:35,478,53,,,,14254.23,0
19053040,13:21:37,13:21:37,479,54,,,,14594.82,0
19053040,13:22:49,13:22:49,480,55,,,,14820.34,0
19053040,13:23:39,13:23:39,481,56,,,,14963.84,0
19053040,13:24:13,13:24:13,482,57,,,,15073.68,0
19053040,13:25:03,13:25:03,483,58,,,,15214.03,0
19053040,13:26:06,13:26:06,484,59,,,,15428.71,0
19053040,13:28:25,13:28:25,9499,60,,,,15837.57,0
19053040,13:32:00,13:32:00,486,61,,1,,16575.76,
19053050,12:24:00,12:24:00,422,1,,,1,0,
19053050,12:24:34,12:24:34,423,2,,,,197.54,0
19053050,12:25:08,12:25:08,424,3,,,,355.77,0
19053050,12:26:01,12:26:01,425,4,,,,616.27,0
19053050,12:27:17,12:27:17,426,5,,,,934.52,0
19053050,12:28:06,12:28:06,427,6,,,,1162.78,0
19053050,12:29:00,12:29:00,428,7,,,,1446.99,
19053050,12:32:34,12:32:34,430,8,,,,2184.25,0
19053050,12:33:21,12:33:21,9578,9,,,,2403.61,0
19053050,12:34:46,12:34:46,432,10,,,,2658.03,0
19053050,12:36:52,12:36:52,433,11,,,,3102.68,0
19053050,12:37:42,12:37:42,434,12,,,,3302.89,0
19053050,12:38:37,12:38:37,435,13,,,,3515.88,0
19053050,12:39:24,12:39:24,10734,14,,,,3722.62,0
19053050,12:40:00,12:40:00,9833,15,,,,3867.7,
19053050,12:42:22,12:42:22,2658,16,,,,4520.36,0
19053050,12:43:07,12:43:07,2659,17,,,,4740.52,0
19053050,12:44:00,12:44:00,9868,18,,,,5023.04,
19053050,12:45:23,12:45:23,441,19,,,,5251.44,0
19053050,12:46:20,12:46:20,442,20,,,,5420.11,0
19053050,12:47:22,12:47:22,443,21,,,,5600.09,0
19053050,12:49:12,12:49:12,444,22,,,,5835.82,0
19053050,12:50:14,12:50:14,445,23,,,,5993.42,0
19053050,12:52:00,12:52:00,446,24,,,,6283.35,
19053050,12:52:45,12:52:45,447,25,,,,6443.62,0
19053050,12:54:02,12:54:02,7267,26,,,,6697.06,0
19053050,12:55:00,12:55:00,7268,27,,,,6916.3,0
19053050,12:55:34,12:55:34,7269,28,,,,7042.21,0
19053050,12:56:32,12:56:32,7271,29,,,,7295.93,0
19053050,12:57:15,12:57:15,453,30,,,,7471.35,0
19053050,12:59:00,12:59:00,455,31,,,,7797.96,
19053050,13:01:04,13:01:04,9896,32,,,,8250.61,0
19053050,13:01:47,13:01:47,458,33,,,,8420.97,0
19053050,13:02:33,13:02:33,459,34,,,,8587.98,0
19053050,13:03:16,13:03:16,460,35,,,,8766.78,0
19053050,13:04:20,13:04:20,461,36,,,,8989.91,0
19053050,13:05:17,13:05:17,462,37,,,,9215.97,0
19053050,13:06:18,13:06:18,463,38,,,,9462.21,0
19053050,13:09:00,13:09:00,464,39,,,,10169.87,
19053050,13:10:00,13:10:00,465,40,,,,10520.83,
19053050,13:10:26,13:10:26,466,41,,,,10701.12,0
19053050,13:10:52,13:10:52,467,42,,,,10893.64,0
19053050,13:11:12,13:11:12,7665,43,,,,11007.88,0
19053050,13:11:58,13:11:58,469,44,,,,11343.24,0
19053050,13:12:32,13:12:32,9614,45,,,,11588.34,0
19053050,13:13:20,13:13:20,471,46,,,,11923.68,0
19053050,13:14:22,13:14:22,472,47,,,,12367.08,0
19053050,13:15:01,13:15:01,473,48,,,,12650.76,0
19053050,13:15:21,13:15:21,474,49,,,,12838.39,0
19053050,13:15:34,13:15:34,475,50,,,,12961.32,0
19053050,13:17:00,13:17:00,476,51,,,,13771.57,
19053050,13:18:11,13:18:11,477,52,,,,13993.13,0
19053050,13:19:35,13:19:35,478,53,,,,14254.23,0
19053050,13:21:37,13:21:37,479,54,,,,14594.82,0
19053050,13:22:49,13:22:49,480,55,,,,14820.34,0
19053050,13:23:39,13:23:39,481,56,,,,14963.84,0
19053050,13:24:13,13:24:13,482,57,,,,15073.68,0
19053050,13:25:03,13:25:03,483,58,,,,15214.03,0
19053050,13:26:06,13:26:06,484,59,,,,15428.71,0
19053050,13:28:25,13:28:25,9499,60,,,,15837.57,0
19053050,13:32:00,13:32:00,486,61,,1,,16575.76,
19053060,12:24:00,12:24:00,422,1,,,1,0,
19053060,12:24:34,12:24:34,423,2,,,,197.54,0
19053060,12:25:08,12:25:08,424,3,,,,355.77,0
19053060,12:26:01,12:26:01,425,4,,,,616.27,0
19053060,12:27:17,12:27:17,426,5,,,,934.52,0
19053060,12:28:06,12:28:06,427,6,,,,1162.78,0
19053060,12:29:00,12:29:00,428,7,,,,1446.99,
19053060,12:32:34,12:32:34,430,8,,,,2184.25,0
19053060,12:33:21,12:33:21,9578,9,,,,2403.61,0
19053060,12:34:46,12:34:46,432,10,,,,2658.03,0
19053060,12:36:52,12:36:52,433,11,,,,3102.68,0
19053060,12:37:42,12:37:42,434,12,,,,3302.89,0
19053060,12:38:37,12:38:37,435,13,,,,3515.88,0
19053060,12:39:24,12:39:24,10734,14,,,,3722.62,0
19053060,12:40:00,12:40:00,9833,15,,,,3867.7,
19053060,12:42:22,12:42:22,2658,16,,,,4520.36,0
19053060,12:43:07,12:43:07,2659,17,,,,4740.52,0
19053060,12:44:00,12:44:00,9868,18,,,,5023.04,
19053060,12:45:23,12:45:23,441,19,,,,5251.44,0
19053060,12:46:20,12:46:20,442,20,,,,5420.11,0
19053060,12:47:22,12:47:22,443,21,,,,5600.09,0
19053060,12:49:12,12:49:12,444,22,,,,5835.82,0
19053060,12:50:14,12:50:14,445,23,,,,5993.42,0
19053060,12:52:00,12:52:00,446,24,,,,6283.35,
19053060,12:52:45,12:52:45,447,25,,,,6443.62,0
19053060,12:54:02,12:54:02,7267,26,,,,6697.06,0
19053060,12:55:00,12:55:00,7268,27,,,,6916.3,0
19053060,12:55:34,12:55:34,7269,28,,,,7042.21,0
19053060,12:56:32,12:56:32,7271,29,,,,7295.93,0
19053060,12:57:15,12:57:15,453,30,,,,7471.35,0
19053060,12:59:00,12:59:00,455,31,,,,7797.96,
19053060,13:01:04,13:01:04,9896,32,,,,8250.61,0
19053060,13:01:47,13:01:47,458,33,,,,8420.97,0
19053060,13:02:33,13:02:33,459,34,,,,8587.98,0
19053060,13:03:16,13:03:16,460,35,,,,8766.78,0
19053060,13:04:20,13:04:20,461,36,,,,8989.91,0
19053060,13:05:17,13:05:17,462,37,,,,9215.97,0
19053060,13:06:18,13:06:18,463,38,,,,9462.21,0
19053060,13:09:00,13:09:00,464,39,,,,10169.87,
19053060,13:10:00,13:10:00,465,40,,,,10520.83,
19053060,13:10:26,13:10:26,466,41,,,,10701.12,0
19053060,13:10:52,13:10:52,467,42,,,,10893.64,0
19053060,13:11:12,13:11:12,7665,43,,,,11007.88,0
19053060,13:11:58,13:11:58,469,44,,,,11343.24,0
19053060,13:12:32,13:12:32,9614,45,,,,11588.34,0
19053060,13:13:20,13:13:20,471,46,,,,11923.68,0
19053060,13:14:22,13:14:22,472,47,,,,12367.08,0
19053060,13:15:01,13:15:01,473,48,,,,12650.76,0
19053060,13:15:21,13:15:21,474,49,,,,12838.39,0
19053060,13:15:34,13:15:34,475,50,,,,12961.32,0
19053060,13:17:00,13:17:00,476,51,,,,13771.57,
19053060,13:18:11,13:18:11,477,52,,,,13993.13,0
19053060,13:19:35,13:19:35,478,53,,,,14254.23,0
19053060,13:21:37,13:21:37,479,54,,,,14594.82,0
19053060,13:22:49,13:22:49,480,55,,,,14820.34,0
19053060,13:23:39,13:23:39,481,56,,,,14963.84,0
19053060,13:24:13,13:24:13,482,57,,,,15073.68,0
19053060,13:25:03,13:25:03,483,58,,,,15214.03,0
19053060,13:26:06,13:26:06,484,59,,,,15428.71,0
19053060,13:28:25,13:28:25,9499,60,,,,15837.57,0
19053060,13:32:00,13:32:00,486,61,,1,,16575.76,
19129070,08:52:00,08:52:00,422,1,,,1,0,
19129070,08:52:27,08:52:27,423,2,,,,197.54,0
19129070,08:52:54,08:52:54,424,3,,,,355.77,0
19129070,08:53:37,08:53:37,425,4,,,,616.27,0
19129070,08:54:38,08:54:38,426,5,,,,934.52,0
19129070,08:55:17,08:55:17,427,6,,,,1162.78,0
19129070,08:56:00,08:56:00,428,7,,,,1446.99,
19129070,08:59:14,08:59:14,430,8,,,,2184.25,0
19129070,08:59:57,08:59:57,9578,9,,,,2403.61,0
19129070,09:01:14,09:01:14,432,10,,,,2658.03,0
19129070,09:03:09,09:03:09,433,11,,,,3102.68,0
19129070,09:03:54,09:03:54,434,12,,,,3302.89,0
19129070,09:04:45,09:04:45,435,13,,,,3515.88,0
19129070,09:05:28,09:05:28,10734,14,,,,3722.62,0
19129070,09:06:00,09:06:00,9833,15,,,,3867.7,
19129070,09:08:22,09:08:22,2658,16,,,,4520.36,0
19129070,09:09:07,09:09:07,2659,17,,,,4740.52,0
19129070,09:10:00,09:10:00,9868,18,,,,5023.04,
19129070,09:11:02,09:11:02,441,19,,,,5251.44,0
19129070,09:11:45,09:11:45,442,20,,,,5420.11,0
19129070,09:12:31,09:12:31,443,21,,,,5600.09,0
19129070,09:13:54,09:13:54,444,22,,,,5835.82,0
19129070,09:14:40,09:14:40,445,23,,,,5993.42,0
19129070,09:16:00,09:16:00,446,24,,,,6283.35,
19129070,09:16:32,09:16:32,447,25,,,,6443.62,0
19129070,09:17:27,09:17:27,7267,26,,,,6697.06,0
19129070,09:18:09,09:18:09,7268,27,,,,6916.3,0
19129070,09:18:33,09:18:33,7269,28,,,,7042.21,0
19129070,09:19:14,09:19:14,7271,29,,,,7295.93,0
19129070,09:19:45,09:19:45,453,30,,,,7471.35,0
19129070,09:21:00,09:21:00,455,31,,,,7797.96,
19129070,09:22:39,09:22:39,9896,32,,,,8250.61,0
19129070,09:23:13,09:23:13,458,33,,,,8420.97,0
19129070,09:23:50,09:23:50,459,34,,,,8587.98,0
19129070,09:24:25,09:24:25,460,35,,,,8766.78,0
19129070,09:25:16,09:25:16,461,36,,,,8989.91,0
19129070,09:26:02,09:26:02,462,37,,,,9215.97,0
19129070,09:26:50,09:26:50,463,38,,,,9462.21,0
19129070,09:29:00,09:29:00,464,39,,,,10169.87,
19129070,09:31:00,09:31:00,465,40,,,,10520.83,
19129070,09:31:18,09:31:18,466,41,,,,10701.12,0
19129070,09:31:37,09:31:37,467,42,,,,10893.64,0
19129070,09:31:51,09:31:51,7665,43,,,,11007.88,0
19129070,09:32:24,09:32:24,469,44,,,,11343.24,0
19129070,09:32:48,09:32:48,9614,45,,,,11588.34,0
19129070,09:33:22,09:33:22,471,46,,,,11923.68,0
19129070,09:34:07,09:34:07,472,47,,,,12367.08,0
19129070,09:34:35,09:34:35,473,48,,,,12650.76,0
19129070,09:34:49,09:34:49,474,49,,,,12838.39,0
19129070,09:34:59,09:34:59,475,50,,,,12961.32,0
19129070,09:36:00,09:36:00,476,51,,,,13771.57,
19129070,09:36:52,09:36:52,477,52,,,,13993.13,0
19129070,09:37:54,09:37:54,478,53,,,,14254.23,0
19129070,09:39:23,09:39:23,479,54,,,,14594.82,0
19129070,09:40:15,09:40:15,480,55,,,,14820.34,0
19129070,09:40:52,09:40:52,481,56,,,,14963.84,0
19129070,09:41:17,09:41:17,482,57,,,,15073.68,0
19129070,09:41:54,09:41:54,483,58,,,,15214.03,0
19129070,09:42:40,09:42:40,484,59,,,,15428.71,0
19129070,09:44:22,09:44:22,9499,60,,,,15837.57,0
19129070,09:47:00,09:47:00,486,61,,1,,16575.76,
1920090,19:39:00,19:39:00,422,1,,,1,0,
1920090,19:39:27,19:39:27,423,2,,,,197.54,0
1920090,19:39:54,19:39:54,424,3,,,,355.77,0
1920090,19:40:37,19:40:37,425,4,,,,616.27,0
1920090,19:41:38,19:41:38,426,5,,,,934.52,0
1920090,19:42:17,19:42:17,427,6,,,,1162.78,0
1920090,19:43:00,19:43:00,428,7,,,,1446.99,
1920090,19:46:14,19:46:14,430,8,,,,2184.25,0
1920090,19:46:57,19:46:57,9578,9,,,,2403.61,0
1920090,19:48:14,19:48:14,432,10,,,,2658.03,0
1920090,19:50:09,19:50:09,433,11,,,,3102.68,0
1920090,19:50:54,19:50:54,434,12,,,,3302.89,0
1920090,19:51:45,19:51:45,435,13,,,,3515.88,0
1920090,19:52:28,19:52:28,10734,14,,,,3722.62,0
1920090,19:53:00,19:53:00,9833,15,,,,3867.7,
1920090,19:55:58,19:55:58,2658,16,,,,4520.36,0
1920090,19:56:54,19:56:54,2659,17,,,,4740.52,0
1920090,19:58:00,19:58:00,9868,18,,,,5023.04,
1920090,19:59:02,19:59:02,441,19,,,,5251.44,0
1920090,19:59:45,19:59:45,442,20,,,,5420.11,0
1920090,20:00:31,20:00:31,443,21,,,,5600.09,0
1920090,20:01:54,20:01:54,444,22,,,,5835.82,0
1920090,20:02:40,20:02:40,445,23,,,,5993.42,0
1920090,20:04:00,20:04:00,446,24,,,,6283.35,
1920090,20:04:39,20:04:39,447,25,,,,6443.62,0
1920090,20:05:45,20:05:45,7267,26,,,,6697.06,0
1920090,20:06:35,20:06:35,7268,27,,,,6916.3,0
1920090,20:07:03,20:07:03,7269,28,,,,7042.21,0
1920090,20:07:53,20:07:53,7271,29,,,,7295.93,0
1920090,20:08:30,20:08:30,453,30,,,,7471.35,0
1920090,20:10:00,20:10:00,455,31,,,,7797.96,
1920090,20:11:39,20:11:39,9896,32,,,,8250.61,0
1920090,20:12:13,20:12:13,458,33,,,,8420.97,0
1920090,20:12:50,20:12:50,459,34,,,,8587.98,0
1920090,20:13:25,20:13:25,460,35,,,,8766.78,0
1920090,20:14:16,20:14:16,461,36,,,,8989.91,0
1920090,20:15:02,20:15:02,462,37,,,,9215.97,0
1920090,20:15:50,20:15:50,463,38,,,,9462.21,0
1920090,20:18:00,20:18:00,464,39,,,,10169.87,
1920090,20:20:00,20:20:00,465,40,,,,10520.83,
1920090,20:20:22,20:20:22,466,41,,,,10701.12,0
1920090,20:20:45,20:20:45,467,42,,,,10893.64,0
1920090,20:21:01,20:21:01,7665,43,,,,11007.88,0
1920090,20:21:41,20:21:41,469,44,,,,11343.24,0
1920090,20:22:10,20:22:10,9614,45,,,,11588.34,0
1920090,20:22:51,20:22:51,471,46,,,,11923.68,0
1920090,20:23:45,20:23:45,472,47,,,,12367.08,0
1920090,20:24:18,20:24:18,473,48,,,,12650.76,0
1920090,20:24:35,20:24:35,474,49,,,,12838.39,0
1920090,20:24:46,20:24:46,475,50,,,,12961.32,0
1920090,20:26:00,20:26:00,476,51,,,,13771.57,
1920090,20:26:52,20:26:52,477,52,,,,13993.13,0
1920090,20:27:54,20:27:54,478,53,,,,14254.23,0
1920090,20:29:23,20:29:23,479,54,,,,14594.82,0
1920090,20:30:15,20:30:15,480,55,,,,14820.34,0
1920090,20:30:52,20:30:52,481,56,,,,14963.84,0
1920090,20:31:17,20:31:17,482,57,,,,15073.68,0
1920090,20:31:54,20:31:54,483,58,,,,15214.03,0
1920090,20:32:40,20:32:40,484,59,,,,15428.71,0
1920090,20:34:22,20:34:22,9499,60,,,,15837.57,0
1920090,20:37:00,20:37:00,486,61,,1,,16575.76,
1924070,18:02:00,18:02:00,422,1,,,1,0,
1924070,18:02:27,18:02:27,423,2,,,,197.54,0
1924070,18:02:54,18:02:54,424,3,,,,355.77,0
1924070,18:03:37,18:03:37,425,4,,,,616.27,0
1924070,18:04:38,18:04:38,426,5,,,,934.52,0
1924070,18:05:17,18:05:17,427,6,,,,1162.78,0
1924070,18:06:00,18:06:00,428,7,,,,1446.99,
1924070,18:09:34,18:09:34,430,8,,,,2184.25,0
1924070,18:10:21,18:10:21,9578,9,,,,2403.61,0
1924070,18:11:46,18:11:46,432,10,,,,2658.03,0
1924070,18:13:52,18:13:52,433,11,,,,3102.68,0
1924070,18:14:42,18:14:42,434,12,,,,3302.89,0
1924070,18:15:37,18:15:37,435,13,,,,3515.88,0
1924070,18:16:24,18:16:24,10734,14,,,,3722.62,0
1924070,18:17:00,18:17:00,9833,15,,,,3867.7,
1924070,18:19:58,18:19:58,2658,16,,,,4520.36,0
1924070,18:20:54,18:20:54,2659,17,,,,4740.52,0
1924070,18:22:00,18:22:00,9868,18,,,,5023.04,
1924070,18:23:02,18:23:02,441,19,,,,5251.44,0
1924070,18:23:45,18:23:45,442,20,,,,5420.11,0
1924070,18:24:31,18:24:31,443,21,,,,5600.09,0
1924070,18:25:54,18:25:54,444,22,,,,5835.82,0
1924070,18:26:40,18:26:40,445,23,,,,5993.42,0
1924070,18:28:00,18:28:00,446,24,,,,6283.35,
1924070,18:28:39,18:28:39,447,25,,,,6443.62,0
1924070,18:29:45,18:29:45,7267,26,,,,6697.06,0
1924070,18:30:35,18:30:35,7268,27,,,,6916.3,0
1924070,18:31:03,18:31:03,7269,28,,,,7042.21,0
1924070,18:31:53,18:31:53,7271,29,,,,7295.93,0
1924070,18:32:30,18:32:30,453,30,,,,7471.35,0
1924070,18:34:00,18:34:00,455,31,,,,7797.96,
1924070,18:35:39,18:35:39,9896,32,,,,8250.61,0
1924070,18:36:13,18:36:13,458,33,,,,8420.97,0
1924070,18:36:50,18:36:50,459,34,,,,8587.98,0
1924070,18:37:25,18:37:25,460,35,,,,8766.78,0
1924070,18:38:16,18:38:16,461,36,,,,8989.91,0
1924070,18:39:02,18:39:02,462,37,,,,9215.97,0
1924070,18:39:50,18:39:50,463,38,,,,9462.21,0
1924070,18:42:00,18:42:00,464,39,,,,10169.87,
1924070,18:44:00,18:44:00,465,40,,,,10520.83,
1924070,18:44:22,18:44:22,466,41,,,,10701.12,0
1924070,18:44:45,18:44:45,467,42,,,,10893.64,0
1924070,18:45:01,18:45:01,7665,43,,,,11007.88,0
1924070,18:45:41,18:45:41,469,44,,,,11343.24,0
1924070,18:46:10,18:46:10,9614,45,,,,11588.34,0
1924070,18:46:51,18:46:51,471,46,,,,11923.68,0
1924070,18:47:45,18:47:45,472,47,,,,12367.08,0
1924070,18:48:18,18:48:18,473,48,,,,12650.76,0
1924070,18:48:35,18:48:35,474,49,,,,12838.39,0
1924070,18:48:46,18:48:46,475,50,,,,12961.32,0
1924070,18:50:00,18:50:00,476,51,,,,13771.57,
1924070,18:50:52,18:50:52,477,52,,,,13993.13,0
1924070,18:51:54,18:51:54,478,53,,,,14254.23,0
1924070,18:53:23,18:53:23,479,54,,,,14594.82,0
1924070,18:54:15,18:54:15,480,55,,,,14820.34,0
1924070,18:54:52,18:54:52,481,56,,,,14963.84,0
1924070,18:55:17,18:55:17,482,57,,,,15073.68,0
1924070,18:55:54,18:55:54,483,58,,,,15214.03,0
1924070,18:56:40,18:56:40,484,59,,,,15428.71,0
1924070,18:58:22,18:58:22,9499,60,,,,15837.57,0
1924070,19:01:00,19:01:00,486,61,,1,,16575.76,
19282070,14:38:00,14:38:00,422,1,,,1,0,
19282070,14:38:27,14:38:27,423,2,,,,197.54,0
19282070,14:38:54,14:38:54,424,3,,,,355.77,0
19282070,14:39:37,14:39:37,425,4,,,,616.27,0
19282070,14:40:38,14:40:38,426,5,,,,934.52,0
19282070,14:41:17,14:41:17,427,6,,,,1162.78,0
19282070,14:42:00,14:42:00,428,7,,,,1446.99,
19282070,14:45:34,14:45:34,430,8,,,,2184.25,0
19282070,14:46:21,14:46:21,9578,9,,,,2403.61,0
19282070,14:47:46,14:47:46,432,10,,,,2658.03,0
19282070,14:49:52,14:49:52,433,11,,,,3102.68,0
19282070,14:50:42,14:50:42,434,12,,,,3302.89,0
19282070,14:51:37,14:51:37,435,13,,,,3515.88,0
19282070,14:52:24,14:52:24,10734,14,,,,3722.62,0
19282070,14:53:00,14:53:00,9833,15,,,,3867.7,
19282070,14:55:58,14:55:58,2658,16,,,,4520.36,0
19282070,14:56:54,14:56:54,2659,17,,,,4740.52,0
19282070,14:58:00,14:58:00,9868,18,,,,5023.04,
19282070,14:59:02,14:59:02,441,19,,,,5251.44,0
19282070,14:59:45,14:59:45,442,20,,,,5420.11,0
19282070,15:00:31,15:00:31,443,21,,,,5600.09,0
19282070,15:01:54,15:01:54,444,22,,,,5835.82,0
19282070,15:02:40,15:02:40,445,23,,,,5993.42,0
19282070,15:04:00,15:04:00,446,24,,,,6283.35,
19282070,15:04:39,15:04:39,447,25,,,,6443.62,0
19282070,15:05:45,15:05:45,7267,26,,,,6697.06,0
19282070,15:06:35,15:06:35,7268,27,,,,6916.3,0
19282070,15:07:03,15:07:03,7269,28,,,,7042.21,0
19282070,15:07:53,15:07:53,7271,29,,,,7295.93,0
19282070,15:08:30,15:08:30,453,30,,,,7471.35,0
19282070,15:10:00,15:10:00,455,31,,,,7797.96,
19282070,15:11:51,15:11:51,9896,32,,,,8250.61,0
19282070,15:12:30,15:12:30,458,33,,,,8420.97,0
19282070,15:13:12,15:13:12,459,34,,,,8587.98,0
19282070,15:13:51,15:13:51,460,35,,,,8766.78,0
19282070,15:14:48,15:14:48,461,36,,,,8989.91,0
19282070,15:15:40,15:15:40,462,37,,,,9215.97,0
19282070,15:16:34,15:16:34,463,38,,,,9462.21,0
19282070,15:19:00,15:19:00,464,39,,,,10169.87,
19282070,15:21:00,15:21:00,465,40,,,,10520.83,
19282070,15:21:22,15:21:22,466,41,,,,10701.12,0
19282070,15:21:45,15:21:45,467,42,,,,10893.64,0
19282070,15:22:01,15:22:01,7665,43,,,,11007.88,0
19282070,15:22:41,15:22:41,469,44,,,,11343.24,0
19282070,15:23:10,15:23:10,9614,45,,,,11588.34,0
19282070,15:23:51,15:23:51,471,46,,,,11923.68,0
19282070,15:24:45,15:24:45,472,47,,,,12367.08,0
19282070,15:25:18,15:25:18,473,48,,,,12650.76,0
19282070,15:25:35,15:25:35,474,49,,,,12838.39,0
19282070,15:25:46,15:25:46,475,50,,,,12961.32,0
19282070,15:27:00,15:27:00,476,51,,,,13771.57,
19282070,15:27:57,15:27:57,477,52,,,,13993.13,0
19282070,15:29:04,15:29:04,478,53,,,,14254.23,0
19282070,15:30:42,15:30:42,479,54,,,,14594.82,0
19282070,15:31:39,15:31:39,480,55,,,,14820.34,0
19282070,15:32:19,15:32:19,481,56,,,,14963.84,0
19282070,15:32:46,15:32:46,482,57,,,,15073.68,0
19282070,15:33:26,15:33:26,483,58,,,,15214.03,0
19282070,15:34:17,15:34:17,484,59,,,,15428.71,0
19282070,15:36:08,15:36:08,9499,60,,,,15837.57,0
19282070,15:39:00,15:39:00,486,61,,1,,16575.76,
19434020,22:18:00,22:18:00,422,1,,,1,0,
19434020,22:18:27,22:18:27,423,2,,,,197.54,0
19434020,22:18:54,22:18:54,424,3,,,,355.77,0
19434020,22:19:37,22:19:37,425,4,,,,616.27,0
19434020,22:20:38,22:20:38,426,5,,,,934.52,0
19434020,22:21:17,22:21:17,427,6,,,,1162.78,0
19434020,22:22:00,22:22:00,428,7,,,,1446.99,
19434020,22:24:55,22:24:55,430,8,,,,2184.25,0
19434020,22:25:33,22:25:33,9578,9,,,,2403.61,0
19434020,22:26:43,22:26:43,432,10,,,,2658.03,0
19434020,22:28:26,22:28:26,433,11,,,,3102.68,0
19434020,22:29:07,22:29:07,434,12,,,,3302.89,0
19434020,22:29:52,22:29:52,435,13,,,,3515.88,0
19434020,22:30:31,22:30:31,10734,14,,,,3722.62,0
19434020,22:31:00,22:31:00,9833,15,,,,3867.7,
19434020,22:33:58,22:33:58,2658,16,,,,4520.36,0
19434020,22:34:54,22:34:54,2659,17,,,,4740.52,0
19434020,22:36:00,22:36:00,9868,18,,,,5023.04,
19434020,22:37:02,22:37:02,441,19,,,,5251.44,0
19434020,22:37:45,22:37:45,442,20,,,,5420.11,0
19434020,22:38:31,22:38:31,443,21,,,,5600.09,0
19434020,22:39:54,22:39:54,444,22,,,,5835.82,0
19434020,22:40:40,22:40:40,445,23,,,,5993.42,0
19434020,22:42:00,22:42:00,446,24,,,,6283.35,
19434020,22:42:26,22:42:26,447,25,,,,6443.62,0
19434020,22:43:10,22:43:10,7267,26,,,,6697.06,0
19434020,22:43:43,22:43:43,7268,27,,,,6916.3,0
19434020,22:44:02,22:44:02,7269,28,,,,7042.21,0
19434020,22:44:35,22:44:35,7271,29,,,,7295.93,0
19434020,22:45:00,22:45:00,453,30,,,,7471.35,0
19434020,22:46:00,22:46:00,455,31,,,,7797.96,
19434020,22:47:26,22:47:26,9896,32,,,,8250.61,0
19434020,22:47:57,22:47:57,458,33,,,,8420.97,0
19434020,22:48:29,22:48:29,459,34,,,,8587.98,0
19434020,22:48:59,22:48:59,460,35,,,,8766.78,0
19434020,22:49:44,22:49:44,461,36,,,,8989.91,0
19434020,22:50:24,22:50:24,462,37,,,,9215.97,0
19434020,22:51:06,22:51:06,463,38,,,,9462.21,0
19434020,22:53:00,22:53:00,464,39,,,,10169.87,
19434020,22:54:00,22:54:00,465,40,,,,10520.83,
19434020,22:54:15,22:54:15,466,41,,,,10701.12,0
19434020,22:54:30,22:54:30,467,42,,,,10893.64,0
19434020,22:54:41,22:54:41,7665,43,,,,11007.88,0
19434020,22:55:07,22:55:07,469,44,,,,11343.24,0
19434020,22:55:27,22:55:27,9614,45,,,,11588.34,0
19434020,22:55:54,22:55:54,471,46,,,,11923.68,0
19434020,22:56:30,22:56:30,472,47,,,,12367.08,0
19434020,22:56:52,22:56:52,473,48,,,,12650.76,0
19434020,22:57:03,22:57:03,474,49,,,,12838.39,0
19434020,22:57:11,22:57:11,475,50,,,,12961.32,0
19434020,22:58:00,22:58:00,476,51,,,,13771.57,
19434020,22:58:42,22:58:42,477,52,,,,13993.13,0
19434020,22:59:33,22:59:33,478,53,,,,14254.23,0
19434020,23:00:46,23:00:46,479,54,,,,14594.82,0
19434020,23:01:29,23:01:29,480,55,,,,14820.34,0
19434020,23:01:59,23:01:59,481,56,,,,14963.84,0
19434020,23:02:19,23:02:19,482,57,,,,15073.68,0
19434020,23:02:50,23:02:50,483,58,,,,15214.03,0
19434020,23:03:28,23:03:28,484,59,,,,15428.71,0
19434020,23:04:51,23:04:51,9499,60,,,,15837.57,0
19434020,23:07:00,23:07:00,486,61,,1,,16575.76,
19434030,22:18:00,22:18:00,422,1,,,1,0,
19434030,22:18:27,22:18:27,423,2,,,,197.54,0
19434030,22:18:54,22:18:54,424,3,,,,355.77,0
19434030,22:19:37,22:19:37,425,4,,,,616.27,0
19434030,22:20:38,22:20:38,426,5,,,,934.52,0
19434030,22:21:17,22:21:17,427,6,,,,1162.78,0
19434030,22:22:00,22:22:00,428,7,,,,1446.99,
19434030,22:24:55,22:24:55,430,8,,,,2184.25,0
19434030,22:25:33,22:25:33,9578,9,,,,2403.61,0
19434030,22:26:43,22:26:43,432,10,,,,2658.03,0
19434030,22:28:26,22:28:26,433,11,,,,3102.68,0
19434030,22:29:07,22:29:07,434,12,,,,3302.89,0
19434030,22:29:52,22:29:52,435,13,,,,3515.88,0
19434030,22:30:31,22:30:31,10734,14,,,,3722.62,0
19434030,22:31:00,22:31:00,9833,15,,,,3867.7,
19434030,22:33:58,22:33:58,2658,16,,,,4520.36,0
19434030,22:34:54,22:34:54,2659,17,,,,4740.52,0
19434030,22:36:00,22:36:00,9868,18,,,,5023.04,
19434030,22:37:02,22:37:02,441,19,,,,5251.44,0
19434030,22:37:45,22:37:45,442,20,,,,5420.11,0
19434030,22:38:31,22:38:31,443,21,,,,5600.09,0
19434030,22:39:54,22:39:54,444,22,,,,5835.82,0
19434030,22:40:40,22:40:40,445,23,,,,5993.42,0
19434030,22:42:00,22:42:00,446,24,,,,6283.35,
19434030,22:42:26,22:42:26,447,25,,,,6443.62,0
19434030,22:43:10,22:43:10,7267,26,,,,6697.06,0
19434030,22:43:43,22:43:43,7268,27,,,,6916.3,0
19434030,22:44:02,22:44:02,7269,28,,,,7042.21,0
19434030,22:44:35,22:44:35,7271,29,,,,7295.93,0
19434030,22:45:00,22:45:00,453,30,,,,7471.35,0
19434030,22:46:00,22:46:00,455,31,,,,7797.96,
19434030,22:47:26,22:47:26,9896,32,,,,8250.61,0
19434030,22:47:57,22:47:57,458,33,,,,8420.97,0
19434030,22:48:29,22:48:29,459,34,,,,8587.98,0
19434030,22:48:59,22:48:59,460,35,,,,8766.78,0
19434030,22:49:44,22:49:44,461,36,,,,8989.91,0
19434030,22:50:24,22:50:24,462,37,,,,9215.97,0
19434030,22:51:06,22:51:06,463,38,,,,9462.21,0
19434030,22:53:00,22:53:00,464,39,,,,10169.87,
19434030,22:54:00,22:54:00,465,40,,,,10520.83,
19434030,22:54:15,22:54:15,466,41,,,,10701.12,0
19434030,22:54:30,22:54:30,467,42,,,,10893.64,0
19434030,22:54:41,22:54:41,7665,43,,,,11007.88,0
19434030,22:55:07,22:55:07,469,44,,,,11343.24,0
19434030,22:55:27,22:55:27,9614,45,,,,11588.34,0
19434030,22:55:54,22:55:54,471,46,,,,11923.68,0
19434030,22:56:30,22:56:30,472,47,,,,12367.08,0
19434030,22:56:52,22:56:52,473,48,,,,12650.76,0
19434030,22:57:03,22:57:03,474,49,,,,12838.39,0
19434030,22:57:11,22:57:11,475,50,,,,12961.32,0
19434030,22:58:00,22:58:00,476,51,,,,13771.57,
19434030,22:58:42,22:58:42,477,52,,,,13993.13,0
19434030,22:59:33,22:59:33,478,53,,,,14254.23,0
19434030,23:00:46,23:00:46,479,54,,,,14594.82,0
19434030,23:01:29,23:01:29,480,55,,,,14820.34,0
19434030,23:01:59,23:01:59,481,56,,,,14963.84,0
19434030,23:02:19,23:02:19,482,57,,,,15073.68,0
19434030,23:02:50,23:02:50,483,58,,,,15214.03,0
19434030,23:03:28,23:03:28,484,59,,,,15428.71,0
19434030,23:04:51,23:04:51,9499,60,,,,15837.57,0
19434030,23:07:00,23:07:00,486,61,,1,,16575.76,
19434040,22:18:00,22:18:00,422,1,,,1,0,
19434040,22:18:27,22:18:27,423,2,,,,197.54,0
19434040,22:18:54,22:18:54,424,3,,,,355.77,0
19434040,22:19:37,22:19:37,425,4,,,,616.27,0
19434040,22:20:38,22:20:38,426,5,,,,934.52,0
19434040,22:21:17,22:21:17,427,6,,,,1162.78,0
19434040,22:22:00,22:22:00,428,7,,,,1446.99,
19434040,22:24:55,22:24:55,430,8,,,,2184.25,0
19434040,22:25:33,22:25:33,9578,9,,,,2403.61,0
19434040,22:26:43,22:26:43,432,10,,,,2658.03,0
19434040,22:28:26,22:28:26,433,11,,,,3102.68,0
19434040,22:29:07,22:29:07,434,12,,,,3302.89,0
19434040,22:29:52,22:29:52,435,13,,,,3515.88,0
19434040,22:30:31,22:30:31,10734,14,,,,3722.62,0
19434040,22:31:00,22:31:00,9833,15,,,,3867.7,
19434040,22:33:58,22:33:58,2658,16,,,,4520.36,0
19434040,22:34:54,22:34:54,2659,17,,,,4740.52,0
19434040,22:36:00,22:36:00,9868,18,,,,5023.04,
19434040,22:37:02,22:37:02,441,19,,,,5251.44,0
19434040,22:37:45,22:37:45,442,20,,,,5420.11,0
19434040,22:38:31,22:38:31,443,21,,,,5600.09,0
19434040,22:39:54,22:39:54,444,22,,,,5835.82,0
19434040,22:40:40,22:40:40,445,23,,,,5993.42,0
19434040,22:42:00,22:42:00,446,24,,,,6283.35,
19434040,22:42:26,22:42:26,447,25,,,,6443.62,0
19434040,22:43:10,22:43:10,7267,26,,,,6697.06,0
19434040,22:43:43,22:43:43,7268,27,,,,6916.3,0
19434040,22:44:02,22:44:02,7269,28,,,,7042.21,0
19434040,22:44:35,22:44:35,7271,29,,,,7295.93,0
19434040,22:45:00,22:45:00,453,30,,,,7471.35,0
19434040,22:46:00,22:46:00,455,31,,,,7797.96,
19434040,22:47:26,22:47:26,9896,32,,,,8250.61,0
19434040,22:47:57,22:47:57,458,33,,,,8420.97,0
19434040,22:48:29,22:48:29,459,34,,,,8587.98,0
19434040,22:48:59,22:48:59,460,35,,,,8766.78,0
19434040,22:49:44,22:49:44,461,36,,,,8989.91,0
19434040,22:50:24,22:50:24,462,37,,,,9215.97,0
19434040,22:51:06,22:51:06,463,38,,,,9462.21,0
19434040,22:53:00,22:53:00,464,39,,,,10169.87,
19434040,22:54:00,22:54:00,465,40,,,,10520.83,
19434040,22:54:15,22:54:15,466,41,,,,10701.12,0
19434040,22:54:30,22:54:30,467,42,,,,10893.64,0
19434040,22:54:41,22:54:41,7665,43,,,,11007.88,0
19434040,22:55:07,22:55:07,469,44,,,,11343.24,0
19434040,22:55:27,22:55:27,9614,45,,,,11588.34,0
19434040,22:55:54,22:55:54,471,46,,,,11923.68,0
19434040,22:56:30,22:56:30,472,47,,,,12367.08,0
19434040,22:56:52,22:56:52,473,48,,,,12650.76,0
19434040,22:57:03,22:57:03,474,49,,,,12838.39,0
19434040,22:57:11,22:57:11,475,50,,,,12961.32,0
19434040,22:58:00,22:58:00,476,51,,,,13771.57,
19434040,22:58:42,22:58:42,477,52,,,,13993.13,0
19434040,22:59:33,22:59:33,478,53,,,,14254.23,0
19434040,23:00:46,23:00:46,479,54,,,,14594.82,0
19434040,23:01:29,23:01:29,480,55,,,,14820.34,0
19434040,23:01:59,23:01:59,481,56,,,,14963.84,0
19434040,23:02:19,23:02:19,482,57,,,,15073.68,0
19434040,23:02:50,23:02:50,483,58,,,,15214.03,0
19434040,23:03:28,23:03:28,484,59,,,,15428.71,0
19434040,23:04:51,23:04:51,9499,60,,,,15837.57,0
19434040,23:07:00,23:07:00,486,61,,1,,16575.76,
19434050,22:18:00,22:18:00,422,1,,,1,0,
19434050,22:18:27,22:18:27,423,2,,,,197.54,0
19434050,22:18:54,22:18:54,424,3,,,,355.77,0
19434050,22:19:37,22:19:37,425,4,,,,616.27,0
19434050,22:20:38,22:20:38,426,5,,,,934.52,0
19434050,22:21:17,22:21:17,427,6,,,,1162.78,0
19434050,22:22:00,22:22:00,428,7,,,,1446.99,
19434050,22:24:55,22:24:55,430,8,,,,2184.25,0
19434050,22:25:33,22:25:33,9578,9,,,,2403.61,0
19434050,22:26:43,22:26:43,432,10,,,,2658.03,0
19434050,22:28:26,22:28:26,433,11,,,,3102.68,0
19434050,22:29:07,22:29:07,434,12,,,,3302.89,0
19434050,22:29:52,22:29:52,435,13,,,,3515.88,0
19434050,22:30:31,22:30:31,10734,14,,,,3722.62,0
19434050,22:31:00,22:31:00,9833,15,,,,3867.7,
19434050,22:33:58,22:33:58,2658,16,,,,4520.36,0
19434050,22:34:54,22:34:54,2659,17,,,,4740.52,0
19434050,22:36:00,22:36:00,9868,18,,,,5023.04,
19434050,22:37:02,22:37:02,441,19,,,,5251.44,0
19434050,22:37:45,22:37:45,442,20,,,,5420.11,0
19434050,22:38:31,22:38:31,443,21,,,,5600.09,0
19434050,22:39:54,22:39:54,444,22,,,,5835.82,0
19434050,22:40:40,22:40:40,445,23,,,,5993.42,0
19434050,22:42:00,22:42:00,446,24,,,,6283.35,
19434050,22:42:26,22:42:26,447,25,,,,6443.62,0
19434050,22:43:10,22:43:10,7267,26,,,,6697.06,0
19434050,22:43:43,22:43:43,7268,27,,,,6916.3,0
19434050,22:44:02,22:44:02,7269,28,,,,7042.21,0
19434050,22:44:35,22:44:35,7271,29,,,,7295.93,0
19434050,22:45:00,22:45:00,453,30,,,,7471.35,0
19434050,22:46:00,22:46:00,455,31,,,,7797.96,
19434050,22:47:26,22:47:26,9896,32,,,,8250.61,0
19434050,22:47:57,22:47:57,458,33,,,,8420.97,0
19434050,22:48:29,22:48:29,459,34,,,,8587.98,0
19434050,22:48:59,22:48:59,460,35,,,,8766.78,0
19434050,22:49:44,22:49:44,461,36,,,,8989.91,0
19434050,22:50:24,22:50:24,462,37,,,,9215.97,0
19434050,22:51:06,22:51:06,463,38,,,,9462.21,0
19434050,22:53:00,22:53:00,464,39,,,,10169.87,
19434050,22:54:00,22:54:00,465,40,,,,10520.83,
19434050,22:54:15,22:54:15,466,41,,,,10701.12,0
19434050,22:54:30,22:54:30,467,42,,,,10893.64,0
19434050,22:54:41,22:54:41,7665,43,,,,11007.88,0
19434050,22:55:07,22:55:07,469,44,,,,11343.24,0
19434050,22:55:27,22:55:27,9614,45,,,,11588.34,0
19434050,22:55:54,22:55:54,471,46,,,,11923.68,0
19434050,22:56:30,22:56:30,472,47,,,,12367.08,0
19434050,22:56:52,22:56:52,473,48,,,,12650.76,0
19434050,22:57:03,22:57:03,474,49,,,,12838.39,0
19434050,22:57:11,22:57:11,475,50,,,,12961.32,0
19434050,22:58:00,22:58:00,476,51,,,,13771.57,
19434050,22:58:42,22:58:42,477,52,,,,13993.13,0
19434050,22:59:33,22:59:33,478,53,,,,14254.23,0
19434050,23:00:46,23:00:46,479,54,,,,14594.82,0
19434050,23:01:29,23:01:29,480,55,,,,14820.34,0
19434050,23:01:59,23:01:59,481,56,,,,14963.84,0
19434050,23:02:19,23:02:19,482,57,,,,15073.68,0
19434050,23:02:50,23:02:50,483,58,,,,15214.03,0
19434050,23:03:28,23:03:28,484,59,,,,15428.71,0
19434050,23:04:51,23:04:51,9499,60,,,,15837.57,0
19434050,23:07:00,23:07:00,486,61,,1,,16575.76,
19434060,22:18:00,22:18:00,422,1,,,1,0,
19434060,22:18:27,22:18:27,423,2,,,,197.54,0
19434060,22:18:54,22:18:54,424,3,,,,355.77,0
19434060,22:19:37,22:19:37,425,4,,,,616.27,0
19434060,22:20:38,22:20:38,426,5,,,,934.52,0
19434060,22:21:17,22:21:17,427,6,,,,1162.78,0
19434060,22:22:00,22:22:00,428,7,,,,1446.99,
19434060,22:24:55,22:24:55,430,8,,,,2184.25,0
19434060,22:25:33,22:25:33,9578,9,,,,2403.61,0
19434060,22:26:43,22:26:43,432,10,,,,2658.03,0
19434060,22:28:26,22:28:26,433,11,,,,3102.68,0
19434060,22:29:07,22:29:07,434,12,,,,3302.89,0
19434060,22:29:52,22:29:52,435,13,,,,3515.88,0
19434060,22:30:31,22:30:31,10734,14,,,,3722.62,0
19434060,22:31:00,22:31:00,9833,15,,,,3867.7,
19434060,22:33:58,22:33:58,2658,16,,,,4520.36,0
19434060,22:34:54,22:34:54,2659,17,,,,4740.52,0
19434060,22:36:00,22:36:00,9868,18,,,,5023.04,
19434060,22:37:02,22:37:02,441,19,,,,5251.44,0
19434060,22:37:45,22:37:45,442,20,,,,5420.11,0
19434060,22:38:31,22:38:31,443,21,,,,5600.09,0
19434060,22:39:54,22:39:54,444,22,,,,5835.82,0
19434060,22:40:40,22:40:40,445,23,,,,5993.42,0
19434060,22:42:00,22:42:00,446,24,,,,6283.35,
19434060,22:42:26,22:42:26,447,25,,,,6443.62,0
19434060,22:43:10,22:43:10,7267,26,,,,6697.06,0
19434060,22:43:43,22:43:43,7268,27,,,,6916.3,0
19434060,22:44:02,22:44:02,7269,28,,,,7042.21,0
19434060,22:44:35,22:44:35,7271,29,,,,7295.93,0
19434060,22:45:00,22:45:00,453,30,,,,7471.35,0
19434060,22:46:00,22:46:00,455,31,,,,7797.96,
19434060,22:47:26,22:47:26,9896,32,,,,8250.61,0
19434060,22:47:57,22:47:57,458,33,,,,8420.97,0
19434060,22:48:29,22:48:29,459,34,,,,8587.98,0
19434060,22:48:59,22:48:59,460,35,,,,8766.78,0
19434060,22:49:44,22:49:44,461,36,,,,8989.91,0
19434060,22:50:24,22:50:24,462,37,,,,9215.97,0
19434060,22:51:06,22:51:06,463,38,,,,9462.21,0
19434060,22:53:00,22:53:00,464,39,,,,10169.87,
19434060,22:54:00,22:54:00,465,40,,,,10520.83,
19434060,22:54:15,22:54:15,466,41,,,,10701.12,0
19434060,22:54:30,22:54:30,467,42,,,,10893.64,0
19434060,22:54:41,22:54:41,7665,43,,,,11007.88,0
19434060,22:55:07,22:55:07,469,44,,,,11343.24,0
19434060,22:55:27,22:55:27,9614,45,,,,11588.34,0
19434060,22:55:54,22:55:54,471,46,,,,11923.68,0
19434060,22:56:30,22:56:30,472,47,,,,12367.08,0
19434060,22:56:52,22:56:52,473,48,,,,12650.76,0
19434060,22:57:03,22:57:03,474,49,,,,12838.39,0
19434060,22:57:11,22:57:11,475,50,,,,12961.32,0
19434060,22:58:00,22:58:00,476,51,,,,13771.57,
19434060,22:58:42,22:58:42,477,52,,,,13993.13,0
19434060,22:59:33,22:59:33,478,53,,,,14254.23,0
19434060,23:00:46,23:00:46,479,54,,,,14594.82,0
19434060,23:01:29,23:01:29,480,55,,,,14820.34,0
19434060,23:01:59,23:01:59,481,56,,,,14963.84,0
19434060,23:02:19,23:02:19,482,57,,,,15073.68,0
19434060,23:02:50,23:02:50,483,58,,,,15214.03,0
19434060,23:03:28,23:03:28,484,59,,,,15428.71,0
19434060,23:04:51,23:04:51,9499,60,,,,15837.57,0
19434060,23:07:00,23:07:00,486,61,,1,,16575.76,
19571100,23:14:00,23:14:00,422,1,,,1,0,
19571100,23:14:27,23:14:27,423,2,,,,197.54,0
19571100,23:14:54,23:14:54,424,3,,,,355.77,0
19571100,23:15:37,23:15:37,425,4,,,,616.27,0
19571100,23:16:38,23:16:38,426,5,,,,934.52,0
19571100,23:17:17,23:17:17,427,6,,,,1162.78,0
19571100,23:18:00,23:18:00,428,7,,,,1446.99,
19571100,23:20:55,23:20:55,430,8,,,,2184.25,0
19571100,23:21:33,23:21:33,9578,9,,,,2403.61,0
19571100,23:22:43,23:22:43,432,10,,,,2658.03,0
19571100,23:24:26,23:24:26,433,11,,,,3102.68,0
19571100,23:25:07,23:25:07,434,12,,,,3302.89,0
19571100,23:25:52,23:25:52,435,13,,,,3515.88,0
19571100,23:26:31,23:26:31,10734,14,,,,3722.62,0
19571100,23:27:00,23:27:00,9833,15,,,,3867.7,
19571100,23:29:58,23:29:58,2658,16,,,,4520.36,0
19571100,23:30:54,23:30:54,2659,17,,,,4740.52,0
19571100,23:32:00,23:32:00,9868,18,,,,5023.04,
19571100,23:33:02,23:33:02,441,19,,,,5251.44,0
19571100,23:33:45,23:33:45,442,20,,,,5420.11,0
19571100,23:34:31,23:34:31,443,21,,,,5600.09,0
19571100,23:35:54,23:35:54,444,22,,,,5835.82,0
19571100,23:36:40,23:36:40,445,23,,,,5993.42,0
19571100,23:38:00,23:38:00,446,24,,,,6283.35,
19571100,23:38:26,23:38:26,447,25,,,,6443.62,0
19571100,23:39:10,23:39:10,7267,26,,,,6697.06,0
19571100,23:39:43,23:39:43,7268,27,,,,6916.3,0
19571100,23:40:02,23:40:02,7269,28,,,,7042.21,0
19571100,23:40:35,23:40:35,7271,29,,,,7295.93,0
19571100,23:41:00,23:41:00,453,30,,,,7471.35,0
19571100,23:42:00,23:42:00,455,31,,,,7797.96,
19571100,23:43:26,23:43:26,9896,32,,,,8250.61,0
19571100,23:43:57,23:43:57,458,33,,,,8420.97,0
19571100,23:44:29,23:44:29,459,34,,,,8587.98,0
19571100,23:44:59,23:44:59,460,35,,,,8766.78,0
19571100,23:45:44,23:45:44,461,36,,,,8989.91,0
19571100,23:46:24,23:46:24,462,37,,,,9215.97,0
19571100,23:47:06,23:47:06,463,38,,,,9462.21,0
19571100,23:49:00,23:49:00,464,39,,,,10169.87,
19571100,23:50:00,23:50:00,465,40,,,,10520.83,
19571100,23:50:15,23:50:15,466,41,,,,10701.12,0
19571100,23:50:30,23:50:30,467,42,,,,10893.64,0
19571100,23:50:41,23:50:41,7665,43,,,,11007.88,0
19571100,23:51:07,23:51:07,469,44,,,,11343.24,0
19571100,23:51:27,23:51:27,9614,45,,,,11588.34,0
19571100,23:51:54,23:51:54,471,46,,,,11923.68,0
19571100,23:52:30,23:52:30,472,47,,,,12367.08,0
19571100,23:52:52,23:52:52,473,48,,,,12650.76,0
19571100,23:53:03,23:53:03,474,49,,,,12838.39,0
19571100,23:53:11,23:53:11,475,50,,,,12961.32,0
19571100,23:54:00,23:54:00,476,51,,,,13771.57,
19571100,23:54:42,23:54:42,477,52,,,,13993.13,0
19571100,23:55:33,23:55:33,478,53,,,,14254.23,0
19571100,23:56:46,23:56:46,479,54,,,,14594.82,0
19571100,23:57:29,23:57:29,480,55,,,,14820.34,0
19571100,23:57:59,23:57:59,481,56,,,,14963.84,0
19571100,23:58:19,23:58:19,482,57,,,,15073.68,0
19571100,23:58:50,23:58:50,483,58,,,,15214.03,0
19571100,23:59:28,23:59:28,484,59,,,,15428.71,0
19571100,24:00:51,24:00:51,9499,60,,,,15837.57,0
19571100,24:03:00,24:03:00,486,61,,1,,16575.76,
19615020,07:48:00,07:48:00,422,1,,,1,0,
19615020,07:48:34,07:48:34,423,2,,,,197.54,0
19615020,07:49:08,07:49:08,424,3,,,,355.77,0
19615020,07:50:01,07:50:01,425,4,,,,616.27,0
19615020,07:51:17,07:51:17,426,5,,,,934.52,0
19615020,07:52:06,07:52:06,427,6,,,,1162.78,0
19615020,07:53:00,07:53:00,428,7,,,,1446.99,
19615020,07:56:53,07:56:53,430,8,,,,2184.25,0
19615020,07:57:44,07:57:44,9578,9,,,,2403.61,0
19615020,07:59:17,07:59:17,432,10,,,,2658.03,0
19615020,08:01:35,08:01:35,433,11,,,,3102.68,0
19615020,08:02:29,08:02:29,434,12,,,,3302.89,0
19615020,08:03:30,08:03:30,435,13,,,,3515.88,0
19615020,08:04:21,08:04:21,10734,14,,,,3722.62,0
19615020,08:05:00,08:05:00,9833,15,,,,3867.7,
19615020,08:08:33,08:08:33,2658,16,,,,4520.36,0
19615020,08:09:41,08:09:41,2659,17,,,,4740.52,0
19615020,08:11:00,08:11:00,9868,18,,,,5023.04,
19615020,08:12:13,08:12:13,441,19,,,,5251.44,0
19615020,08:13:03,08:13:03,442,20,,,,5420.11,0
19615020,08:13:57,08:13:57,443,21,,,,5600.09,0
19615020,08:15:33,08:15:33,444,22,,,,5835.82,0
19615020,08:16:27,08:16:27,445,23,,,,5993.42,0
19615020,08:18:00,08:18:00,446,24,,,,6283.35,
19615020,08:18:45,08:18:45,447,25,,,,6443.62,0
19615020,08:20:02,08:20:02,7267,26,,,,6697.06,0
19615020,08:21:00,08:21:00,7268,27,,,,6916.3,0
19615020,08:21:34,08:21:34,7269,28,,,,7042.21,0
19615020,08:22:32,08:22:32,7271,29,,,,7295.93,0
19615020,08:23:15,08:23:15,453,30,,,,7471.35,0
19615020,08:25:00,08:25:00,455,31,,,,7797.96,
19615020,08:26:51,08:26:51,9896,32,,,,8250.61,0
19615020,08:27:30,08:27:30,458,33,,,,8420.97,0
19615020,08:28:12,08:28:12,459,34,,,,8587.98,0
19615020,08:28:51,08:28:51,460,35,,,,8766.78,0
19615020,08:29:48,08:29:48,461,36,,,,8989.91,0
19615020,08:30:40,08:30:40,462,37,,,,9215.97,0
19615020,08:31:34,08:31:34,463,38,,,,9462.21,0
19615020,08:34:00,08:34:00,464,39,,,,10169.87,
19615020,08:35:00,08:35:00,465,40,,,,10520.83,
19615020,08:35:18,08:35:18,466,41,,,,10701.12,0
19615020,08:35:37,08:35:37,467,42,,,,10893.64,0
19615020,08:35:51,08:35:51,7665,43,,,,11007.88,0
19615020,08:36:24,08:36:24,469,44,,,,11343.24,0
19615020,08:36:48,08:36:48,9614,45,,,,11588.34,0
19615020,08:37:22,08:37:22,471,46,,,,11923.68,0
19615020,08:38:07,08:38:07,472,47,,,,12367.08,0
19615020,08:38:35,08:38:35,473,48,,,,12650.76,0
19615020,08:38:49,08:38:49,474,49,,,,12838.39,0
19615020,08:38:59,08:38:59,475,50,,,,12961.32,0
19615020,08:40:00,08:40:00,476,51,,,,13771.57,
19615020,08:41:06,08:41:06,477,52,,,,13993.13,0
19615020,08:42:25,08:42:25,478,53,,,,14254.23,0
19615020,08:44:19,08:44:19,479,54,,,,14594.82,0
19615020,08:45:25,08:45:25,480,55,,,,14820.34,0
19615020,08:46:12,08:46:12,481,56,,,,14963.84,0
19615020,08:46:44,08:46:44,482,57,,,,15073.68,0
19615020,08:47:31,08:47:31,483,58,,,,15214.03,0
19615020,08:48:30,08:48:30,484,59,,,,15428.71,0
19615020,08:50:39,08:50:39,9499,60,,,,15837.57,0
19615020,08:54:00,08:54:00,486,61,,1,,16575.76,
19615030,07:48:00,07:48:00,422,1,,,1,0,
19615030,07:48:34,07:48:34,423,2,,,,197.54,0
19615030,07:49:08,07:49:08,424,3,,,,355.77,0
19615030,07:50:01,07:50:01,425,4,,,,616.27,0
19615030,07:51:17,07:51:17,426,5,,,,934.52,0
19615030,07:52:06,07:52:06,427,6,,,,1162.78,0
19615030,07:53:00,07:53:00,428,7,,,,1446.99,
19615030,07:56:53,07:56:53,430,8,,,,2184.25,0
19615030,07:57:44,07:57:44,9578,9,,,,2403.61,0
19615030,07:59:17,07:59:17,432,10,,,,2658.03,0
19615030,08:01:35,08:01:35,433,11,,,,3102.68,0
19615030,08:02:29,08:02:29,434,12,,,,3302.89,0
19615030,08:03:30,08:03:30,435,13,,,,3515.88,0
19615030,08:04:21,08:04:21,10734,14,,,,3722.62,0
19615030,08:05:00,08:05:00,9833,15,,,,3867.7,
19615030,08:08:33,08:08:33,2658,16,,,,4520.36,0
19615030,08:09:41,08:09:41,2659,17,,,,4740.52,0
19615030,08:11:00,08:11:00,9868,18,,,,5023.04,
19615030,08:12:13,08:12:13,441,19,,,,5251.44,0
19615030,08:13:03,08:13:03,442,20,,,,5420.11,0
19615030,08:13:57,08:13:57,443,21,,,,5600.09,0
19615030,08:15:33,08:15:33,444,22,,,,5835.82,0
19615030,08:16:27,08:16:27,445,23,,,,5993.42,0
19615030,08:18:00,08:18:00,446,24,,,,6283.35,
19615030,08:18:45,08:18:45,447,25,,,,6443.62,0
19615030,08:20:02,08:20:02,7267,26,,,,6697.06,0
19615030,08:21:00,08:21:00,7268,27,,,,6916.3,0
19615030,08:21:34,08:21:34,7269,28,,,,7042.21,0
19615030,08:22:32,08:22:32,7271,29,,,,7295.93,0
19615030,08:23:15,08:23:15,453,30,,,,7471.35,0
19615030,08:25:00,08:25:00,455,31,,,,7797.96,
19615030,08:26:51,08:26:51,9896,32,,,,8250.61,0
19615030,08:27:30,08:27:30,458,33,,,,8420.97,0
19615030,08:28:12,08:28:12,459,34,,,,8587.98,0
19615030,08:28:51,08:28:51,460,35,,,,8766.78,0
19615030,08:29:48,08:29:48,461,36,,,,8989.91,0
19615030,08:30:40,08:30:40,462,37,,,,9215.97,0
19615030,08:31:34,08:31:34,463,38,,,,9462.21,0
19615030,08:34:00,08:34:00,464,39,,,,10169.87,
19615030,08:35:00,08:35:00,465,40,,,,10520.83,
19615030,08:35:18,08:35:18,466,41,,,,10701.12,0
19615030,08:35:37,08:35:37,467,42,,,,10893.64,0
19615030,08:35:51,08:35:51,7665,43,,,,11007.88,0
19615030,08:36:24,08:36:24,469,44,,,,11343.24,0
19615030,08:36:48,08:36:48,9614,45,,,,11588.34,0
19615030,08:37:22,08:37:22,471,46,,,,11923.68,0
19615030,08:38:07,08:38:07,472,47,,,,12367.08,0
19615030,08:38:35,08:38:35,473,48,,,,12650.76,0
19615030,08:38:49,08:38:49,474,49,,,,12838.39,0
19615030,08:38:59,08:38:59,475,50,,,,12961.32,0
19615030,08:40:00,08:40:00,476,51,,,,13771.57,
19615030,08:41:06,08:41:06,477,52,,,,13993.13,0
19615030,08:42:25,08:42:25,478,53,,,,14254.23,0
19615030,08:44:19,08:44:19,479,54,,,,14594.82,0
19615030,08:45:25,08:45:25,480,55,,,,14820.34,0
19615030,08:46:12,08:46:12,481,56,,,,14963.84,0
19615030,08:46:44,08:46:44,482,57,,,,15073.68,0
19615030,08:47:31,08:47:31,483,58,,,,15214.03,0
19615030,08:48:30,08:48:30,484,59,,,,15428.71,0
19615030,08:50:39,08:50:39,9499,60,,,,15837.57,0
19615030,08:54:00,08:54:00,486,61,,1,,16575.76,
19615040,07:48:00,07:48:00,422,1,,,1,0,
19615040,07:48:34,07:48:34,423,2,,,,197.54,0
19615040,07:49:08,07:49:08,424,3,,,,355.77,0
19615040,07:50:01,07:50:01,425,4,,,,616.27,0
19615040,07:51:17,07:51:17,426,5,,,,934.52,0
19615040,07:52:06,07:52:06,427,6,,,,1162.78,0
19615040,07:53:00,07:53:00,428,7,,,,1446.99,
19615040,07:56:53,07:56:53,430,8,,,,2184.25,0
19615040,07:57:44,07:57:44,9578,9,,,,2403.61,0
19615040,07:59:17,07:59:17,432,10,,,,2658.03,0
19615040,08:01:35,08:01:35,433,11,,,,3102.68,0
19615040,08:02:29,08:02:29,434,12,,,,3302.89,0
19615040,08:03:30,08:03:30,435,13,,,,3515.88,0
19615040,08:04:21,08:04:21,10734,14,,,,3722.62,0
19615040,08:05:00,08:05:00,9833,15,,,,3867.7,
19615040,08:08:33,08:08:33,2658,16,,,,4520.36,0
19615040,08:09:41,08:09:41,2659,17,,,,4740.52,0
19615040,08:11:00,08:11:00,9868,18,,,,5023.04,
19615040,08:12:13,08:12:13,441,19,,,,5251.44,0
19615040,08:13:03,08:13:03,442,20,,,,5420.11,0
19615040,08:13:57,08:13:57,443,21,,,,5600.09,0
19615040,08:15:33,08:15:33,444,22,,,,5835.82,0
19615040,08:16:27,08:16:27,445,23,,,,5993.42,0
19615040,08:18:00,08:18:00,446,24,,,,6283.35,
19615040,08:18:45,08:18:45,447,25,,,,6443.62,0
19615040,08:20:02,08:20:02,7267,26,,,,6697.06,0
19615040,08:21:00,08:21:00,7268,27,,,,6916.3,0
19615040,08:21:34,08:21:34,7269,28,,,,7042.21,0
19615040,08:22:32,08:22:32,7271,29,,,,7295.93,0
19615040,08:23:15,08:23:15,453,30,,,,7471.35,0
19615040,08:25:00,08:25:00,455,31,,,,7797.96,
19615040,08:26:51,08:26:51,9896,32,,,,8250.61,0
19615040,08:27:30,08:27:30,458,33,,,,8420.97,0
19615040,08:28:12,08:28:12,459,34,,,,8587.98,0
19615040,08:28:51,08:28:51,460,35,,,,8766.78,0
19615040,08:29:48,08:29:48,461,36,,,,8989.91,0
19615040,08:30:40,08:30:40,462,37,,,,9215.97,0
19615040,08:31:34,08:31:34,463,38,,,,9462.21,0
19615040,08:34:00,08:34:00,464,39,,,,10169.87,
19615040,08:35:00,08:35:00,465,40,,,,10520.83,
19615040,08:35:18,08:35:18,466,41,,,,10701.12,0
19615040,08:35:37,08:35:37,467,42,,,,10893.64,0
19615040,08:35:51,08:35:51,7665,43,,,,11007.88,0
19615040,08:36:24,08:36:24,469,44,,,,11343.24,0
19615040,08:36:48,08:36:48,9614,45,,,,11588.34,0
19615040,08:37:22,08:37:22,471,46,,,,11923.68,0
19615040,08:38:07,08:38:07,472,47,,,,12367.08,0
19615040,08:38:35,08:38:35,473,48,,,,12650.76,0
19615040,08:38:49,08:38:49,474,49,,,,12838.39,0
19615040,08:38:59,08:38:59,475,50,,,,12961.32,0
19615040,08:40:00,08:40:00,476,51,,,,13771.57,
19615040,08:41:06,08:41:06,477,52,,,,13993.13,0
19615040,08:42:25,08:42:25,478,53,,,,14254.23,0
19615040,08:44:19,08:44:19,479,54,,,,14594.82,0
19615040,08:45:25,08:45:25,480,55,,,,14820.34,0
19615040,08:46:12,08:46:12,481,56,,,,14963.84,0
19615040,08:46:44,08:46:44,482,57,,,,15073.68,0
19615040,08:47:31,08:47:31,483,58,,,,15214.03,0
19615040,08:48:30,08:48:30,484,59,,,,15428.71,0
19615040,08:50:39,08:50:39,9499,60,,,,15837.57,0
19615040,08:54:00,08:54:00,486,61,,1,,16575.76,
19615050,07:48:00,07:48:00,422,1,,,1,0,
19615050,07:48:34,07:48:34,423,2,,,,197.54,0
19615050,07:49:08,07:49:08,424,3,,,,355.77,0
19615050,07:50:01,07:50:01,425,4,,,,616.27,0
19615050,07:51:17,07:51:17,426,5,,,,934.52,0
19615050,07:52:06,07:52:06,427,6,,,,1162.78,0
19615050,07:53:00,07:53:00,428,7,,,,1446.99,
19615050,07:56:53,07:56:53,430,8,,,,2184.25,0
19615050,07:57:44,07:57:44,9578,9,,,,2403.61,0
19615050,07:59:17,07:59:17,432,10,,,,2658.03,0
19615050,08:01:35,08:01:35,433,11,,,,3102.68,0
19615050,08:02:29,08:02:29,434,12,,,,3302.89,0
19615050,08:03:30,08:03:30,435,13,,,,3515.88,0
19615050,08:04:21,08:04:21,10734,14,,,,3722.62,0
19615050,08:05:00,08:05:00,9833,15,,,,3867.7,
19615050,08:08:33,08:08:33,2658,16,,,,4520.36,0
19615050,08:09:41,08:09:41,2659,17,,,,4740.52,0
19615050,08:11:00,08:11:00,9868,18,,,,5023.04,
19615050,08:12:13,08:12:13,441,19,,,,5251.44,0
19615050,08:13:03,08:13:03,442,20,,,,5420.11,0
19615050,08:13:57,08:13:57,443,21,,,,5600.09,0
19615050,08:15:33,08:15:33,444,22,,,,5835.82,0
19615050,08:16:27,08:16:27,445,23,,,,5993.42,0
19615050,08:18:00,08:18:00,446,24,,,,6283.35,
19615050,08:18:45,08:18:45,447,25,,,,6443.62,0
19615050,08:20:02,08:20:02,7267,26,,,,6697.06,0
19615050,08:21:00,08:21:00,7268,27,,,,6916.3,0
19615050,08:21:34,08:21:34,7269,28,,,,7042.21,0
19615050,08:22:32,08:22:32,7271,29,,,,7295.93,0
19615050,08:23:15,08:23:15,453,30,,,,7471.35,0
19615050,08:25:00,08:25:00,455,31,,,,7797.96,
19615050,08:26:51,08:26:51,9896,32,,,,8250.61,0
19615050,08:27:30,08:27:30,458,33,,,,8420.97,0
19615050,08:28:12,08:28:12,459,34,,,,8587.98,0
19615050,08:28:51,08:28:51,460,35,,,,8766.78,0
19615050,08:29:48,08:29:48,461,36,,,,8989.91,0
19615050,08:30:40,08:30:40,462,37,,,,9215.97,0
19615050,08:31:34,08:31:34,463,38,,,,9462.21,0
19615050,08:34:00,08:34:00,464,39,,,,10169.87,
19615050,08:35:00,08:35:00,465,40,,,,10520.83,
19615050,08:35:18,08:35:18,466,41,,,,10701.12,0
19615050,08:35:37,08:35:37,467,42,,,,10893.64,0
19615050,08:35:51,08:35:51,7665,43,,,,11007.88,0
19615050,08:36:24,08:36:24,469,44,,,,11343.24,0
19615050,08:36:48,08:36:48,9614,45,,,,11588.34,0
19615050,08:37:22,08:37:22,471,46,,,,11923.68,0
19615050,08:38:07,08:38:07,472,47,,,,12367.08,0
19615050,08:38:35,08:38:35,473,48,,,,12650.76,0
19615050,08:38:49,08:38:49,474,49,,,,12838.39,0
19615050,08:38:59,08:38:59,475,50,,,,12961.32,0
19615050,08:40:00,08:40:00,476,51,,,,13771.57,
19615050,08:41:06,08:41:06,477,52,,,,13993.13,0
19615050,08:42:25,08:42:25,478,53,,,,14254.23,0
19615050,08:44:19,08:44:19,479,54,,,,14594.82,0
19615050,08:45:25,08:45:25,480,55,,,,14820.34,0
19615050,08:46:12,08:46:12,481,56,,,,14963.84,0
19615050,08:46:44,08:46:44,482,57,,,,15073.68,0
19615050,08:47:31,08:47:31,483,58,,,,15214.03,0
19615050,08:48:30,08:48:30,484,59,,,,15428.71,0
19615050,08:50:39,08:50:39,9499,60,,,,15837.57,0
19615050,08:54:00,08:54:00,486,61,,1,,16575.76,
19615060,07:48:00,07:48:00,422,1,,,1,0,
19615060,07:48:34,07:48:34,423,2,,,,197.54,0
19615060,07:49:08,07:49:08,424,3,,,,355.77,0
19615060,07:50:01,07:50:01,425,4,,,,616.27,0
19615060,07:51:17,07:51:17,426,5,,,,934.52,0
19615060,07:52:06,07:52:06,427,6,,,,1162.78,0
19615060,07:53:00,07:53:00,428,7,,,,1446.99,
19615060,07:56:53,07:56:53,430,8,,,,2184.25,0
19615060,07:57:44,07:57:44,9578,9,,,,2403.61,0
19615060,07:59:17,07:59:17,432,10,,,,2658.03,0
19615060,08:01:35,08:01:35,433,11,,,,3102.68,0
19615060,08:02:29,08:02:29,434,12,,,,3302.89,0
19615060,08:03:30,08:03:30,435,13,,,,3515.88,0
19615060,08:04:21,08:04:21,10734,14,,,,3722.62,0
19615060,08:05:00,08:05:00,9833,15,,,,3867.7,
19615060,08:08:33,08:08:33,2658,16,,,,4520.36,0
19615060,08:09:41,08:09:41,2659,17,,,,4740.52,0
19615060,08:11:00,08:11:00,9868,18,,,,5023.04,
19615060,08:12:13,08:12:13,441,19,,,,5251.44,0
19615060,08:13:03,08:13:03,442,20,,,,5420.11,0
19615060,08:13:57,08:13:57,443,21,,,,5600.09,0
19615060,08:15:33,08:15:33,444,22,,,,5835.82,0
19615060,08:16:27,08:16:27,445,23,,,,5993.42,0
19615060,08:18:00,08:18:00,446,24,,,,6283.35,
19615060,08:18:45,08:18:45,447,25,,,,6443.62,0
19615060,08:20:02,08:20:02,7267,26,,,,6697.06,0
19615060,08:21:00,08:21:00,7268,27,,,,6916.3,0
19615060,08:21:34,08:21:34,7269,28,,,,7042.21,0
19615060,08:22:32,08:22:32,7271,29,,,,7295.93,0
19615060,08:23:15,08:23:15,453,30,,,,7471.35,0
19615060,08:25:00,08:25:00,455,31,,,,7797.96,
19615060,08:26:51,08:26:51,9896,32,,,,8250.61,0
19615060,08:27:30,08:27:30,458,33,,,,8420.97,0
19615060,08:28:12,08:28:12,459,34,,,,8587.98,0
19615060,08:28:51,08:28:51,460,35,,,,8766.78,0
19615060,08:29:48,08:29:48,461,36,,,,8989.91,0
19615060,08:30:40,08:30:40,462,37,,,,9215.97,0
19615060,08:31:34,08:31:34,463,38,,,,9462.21,0
19615060,08:34:00,08:34:00,464,39,,,,10169.87,
19615060,08:35:00,08:35:00,465,40,,,,10520.83,
19615060,08:35:18,08:35:18,466,41,,,,10701.12,0
19615060,08:35:37,08:35:37,467,42,,,,10893.64,0
19615060,08:35:51,08:35:51,7665,43,,,,11007.88,0
19615060,08:36:24,08:36:24,469,44,,,,11343.24,0
19615060,08:36:48,08:36:48,9614,45,,,,11588.34,0
19615060,08:37:22,08:37:22,471,46,,,,11923.68,0
19615060,08:38:07,08:38:07,472,47,,,,12367.08,0
19615060,08:38:35,08:38:35,473,48,,,,12650.76,0
19615060,08:38:49,08:38:49,474,49,,,,12838.39,0
19615060,08:38:59,08:38:59,475,50,,,,12961.32,0
19615060,08:40:00,08:40:00,476,51,,,,13771.57,
19615060,08:41:06,08:41:06,477,52,,,,13993.13,0
19615060,08:42:25,08:42:25,478,53,,,,14254.23,0
19615060,08:44:19,08:44:19,479,54,,,,14594.82,0
19615060,08:45:25,08:45:25,480,55,,,,14820.34,0
19615060,08:46:12,08:46:12,481,56,,,,14963.84,0
19615060,08:46:44,08:46:44,482,57,,,,15073.68,0
19615060,08:47:31,08:47:31,483,58,,,,15214.03,0
19615060,08:48:30,08:48:30,484,59,,,,15428.71,0
19615060,08:50:39,08:50:39,9499,60,,,,15837.57,0
19615060,08:54:00,08:54:00,486,61,,1,,16575.76,
19664020,08:22:00,08:22:00,422,1,,,1,0,
19664020,08:22:34,08:22:34,423,2,,,,197.54,0
19664020,08:23:08,08:23:08,424,3,,,,355.77,0
19664020,08:24:01,08:24:01,425,4,,,,616.27,0
19664020,08:25:17,08:25:17,426,5,,,,934.52,0
19664020,08:26:06,08:26:06,427,6,,,,1162.78,0
19664020,08:27:00,08:27:00,428,7,,,,1446.99,
19664020,08:30:53,08:30:53,430,8,,,,2184.25,0
19664020,08:31:44,08:31:44,9578,9,,,,2403.61,0
19664020,08:33:17,08:33:17,432,10,,,,2658.03,0
19664020,08:35:35,08:35:35,433,11,,,,3102.68,0
19664020,08:36:29,08:36:29,434,12,,,,3302.89,0
19664020,08:37:30,08:37:30,435,13,,,,3515.88,0
19664020,08:38:21,08:38:21,10734,14,,,,3722.62,0
19664020,08:39:00,08:39:00,9833,15,,,,3867.7,
19664020,08:42:33,08:42:33,2658,16,,,,4520.36,0
19664020,08:43:41,08:43:41,2659,17,,,,4740.52,0
19664020,08:45:00,08:45:00,9868,18,,,,5023.04,
19664020,08:46:13,08:46:13,441,19,,,,5251.44,0
19664020,08:47:03,08:47:03,442,20,,,,5420.11,0
19664020,08:47:57,08:47:57,443,21,,,,5600.09,0
19664020,08:49:33,08:49:33,444,22,,,,5835.82,0
19664020,08:50:27,08:50:27,445,23,,,,5993.42,0
19664020,08:52:00,08:52:00,446,24,,,,6283.35,
19664020,08:52:45,08:52:45,447,25,,,,6443.62,0
19664020,08:54:02,08:54:02,7267,26,,,,6697.06,0
19664020,08:55:00,08:55:00,7268,27,,,,6916.3,0
19664020,08:55:34,08:55:34,7269,28,,,,7042.21,0
19664020,08:56:32,08:56:32,7271,29,,,,7295.93,0
19664020,08:57:15,08:57:15,453,30,,,,7471.35,0
19664020,08:59:00,08:59:00,455,31,,,,7797.96,
19664020,09:01:16,09:01:16,9896,32,,,,8250.61,0
19664020,09:02:04,09:02:04,458,33,,,,8420.97,0
19664020,09:02:54,09:02:54,459,34,,,,8587.98,0
19664020,09:03:42,09:03:42,460,35,,,,8766.78,0
19664020,09:04:52,09:04:52,461,36,,,,8989.91,0
19664020,09:05:55,09:05:55,462,37,,,,9215.97,0
19664020,09:07:02,09:07:02,463,38,,,,9462.21,0
19664020,09:10:00,09:10:00,464,39,,,,10169.87,
19664020,09:11:00,09:11:00,465,40,,,,10520.83,
19664020,09:11:26,09:11:26,466,41,,,,10701.12,0
19664020,09:11:52,09:11:52,467,42,,,,10893.64,0
19664020,09:12:12,09:12:12,7665,43,,,,11007.88,0
19664020,09:12:58,09:12:58,469,44,,,,11343.24,0
19664020,09:13:32,09:13:32,9614,45,,,,11588.34,0
19664020,09:14:20,09:14:20,471,46,,,,11923.68,0
19664020,09:15:22,09:15:22,472,47,,,,12367.08,0
19664020,09:16:01,09:16:01,473,48,,,,12650.76,0
19664020,09:16:21,09:16:21,474,49,,,,12838.39,0
19664020,09:16:34,09:16:34,475,50,,,,12961.32,0
19664020,09:18:00,09:18:00,476,51,,,,13771.57,
19664020,09:18:57,09:18:57,477,52,,,,13993.13,0
19664020,09:20:04,09:20:04,478,53,,,,14254.23,0
19664020,09:21:42,09:21:42,479,54,,,,14594.82,0
19664020,09:22:39,09:22:39,480,55,,,,14820.34,0
19664020,09:23:19,09:23:19,481,56,,,,14963.84,0
19664020,09:23:46,09:23:46,482,57,,,,15073.68,0
19664020,09:24:26,09:24:26,483,58,,,,15214.03,0
19664020,09:25:17,09:25:17,484,59,,,,15428.71,0
19664020,09:27:08,09:27:08,9499,60,,,,15837.57,0
19664020,09:30:00,09:30:00,486,61,,1,,16575.76,
19664030,08:22:00,08:22:00,422,1,,,1,0,
19664030,08:22:34,08:22:34,423,2,,,,197.54,0
19664030,08:23:08,08:23:08,424,3,,,,355.77,0
19664030,08:24:01,08:24:01,425,4,,,,616.27,0
19664030,08:25:17,08:25:17,426,5,,,,934.52,0
19664030,08:26:06,08:26:06,427,6,,,,1162.78,0
19664030,08:27:00,08:27:00,428,7,,,,1446.99,
19664030,08:30:53,08:30:53,430,8,,,,2184.25,0
19664030,08:31:44,08:31:44,9578,9,,,,2403.61,0
19664030,08:33:17,08:33:17,432,10,,,,2658.03,0
19664030,08:35:35,08:35:35,433,11,,,,3102.68,0
19664030,08:36:29,08:36:29,434,12,,,,3302.89,0
19664030,08:37:30,08:37:30,435,13,,,,3515.88,0
19664030,08:38:21,08:38:21,10734,14,,,,3722.62,0
19664030,08:39:00,08:39:00,9833,15,,,,3867.7,
19664030,08:42:33,08:42:33,2658,16,,,,4520.36,0
19664030,08:43:41,08:43:41,2659,17,,,,4740.52,0
19664030,08:45:00,08:45:00,9868,18,,,,5023.04,
19664030,08:46:13,08:46:13,441,19,,,,5251.44,0
19664030,08:47:03,08:47:03,442,20,,,,5420.11,0
19664030,08:47:57,08:47:57,443,21,,,,5600.09,0
19664030,08:49:33,08:49:33,444,22,,,,5835.82,0
19664030,08:50:27,08:50:27,445,23,,,,5993.42,0
19664030,08:52:00,08:52:00,446,24,,,,6283.35,
19664030,08:52:45,08:52:45,447,25,,,,6443.62,0
19664030,08:54:02,08:54:02,7267,26,,,,6697.06,0
19664030,08:55:00,08:55:00,7268,27,,,,6916.3,0
19664030,08:55:34,08:55:34,7269,28,,,,7042.21,0
19664030,08:56:32,08:56:32,7271,29,,,,7295.93,0
19664030,08:57:15,08:57:15,453,30,,,,7471.35,0
19664030,08:59:00,08:59:00,455,31,,,,7797.96,
19664030,09:01:16,09:01:16,9896,32,,,,8250.61,0
19664030,09:02:04,09:02:04,458,33,,,,8420.97,0
19664030,09:02:54,09:02:54,459,34,,,,8587.98,0
19664030,09:03:42,09:03:42,460,35,,,,8766.78,0
19664030,09:04:52,09:04:52,461,36,,,,8989.91,0
19664030,09:05:55,09:05:55,462,37,,,,9215.97,0
19664030,09:07:02,09:07:02,463,38,,,,9462.21,0
19664030,09:10:00,09:10:00,464,39,,,,10169.87,
19664030,09:11:00,09:11:00,465,40,,,,10520.83,
19664030,09:11:26,09:11:26,466,41,,,,10701.12,0
19664030,09:11:52,09:11:52,467,42,,,,10893.64,0
19664030,09:12:12,09:12:12,7665,43,,,,11007.88,0
19664030,09:12:58,09:12:58,469,44,,,,11343.24,0
19664030,09:13:32,09:13:32,9614,45,,,,11588.34,0
19664030,09:14:20,09:14:20,471,46,,,,11923.68,0
19664030,09:15:22,09:15:22,472,47,,,,12367.08,0
19664030,09:16:01,09:16:01,473,48,,,,12650.76,0
19664030,09:16:21,09:16:21,474,49,,,,12838.39,0
19664030,09:16:34,09:16:34,475,50,,,,12961.32,0
19664030,09:18:00,09:18:00,476,51,,,,13771.57,
19664030,09:18:57,09:18:57,477,52,,,,13993.13,0
19664030,09:20:04,09:20:04,478,53,,,,14254.23,0
19664030,09:21:42,09:21:42,479,54,,,,14594.82,0
19664030,09:22:39,09:22:39,480,55,,,,14820.34,0
19664030,09:23:19,09:23:19,481,56,,,,14963.84,0
19664030,09:23:46,09:23:46,482,57,,,,15073.68,0
19664030,09:24:26,09:24:26,483,58,,,,15214.03,0
19664030,09:25:17,09:25:17,484,59,,,,15428.71,0
19664030,09:27:08,09:27:08,9499,60,,,,15837.57,0
19664030,09:30:00,09:30:00,486,61,,1,,16575.76,
19664040,08:22:00,08:22:00,422,1,,,1,0,
19664040,08:22:34,08:22:34,423,2,,,,197.54,0
19664040,08:23:08,08:23:08,424,3,,,,355.77,0
19664040,08:24:01,08:24:01,425,4,,,,616.27,0
19664040,08:25:17,08:25:17,426,5,,,,934.52,0
19664040,08:26:06,08:26:06,427,6,,,,1162.78,0
19664040,08:27:00,08:27:00,428,7,,,,1446.99,
19664040,08:30:53,08:30:53,430,8,,,,2184.25,0
19664040,08:31:44,08:31:44,9578,9,,,,2403.61,0
19664040,08:33:17,08:33:17,432,10,,,,2658.03,0
19664040,08:35:35,08:35:35,433,11,,,,3102.68,0
19664040,08:36:29,08:36:29,434,12,,,,3302.89,0
19664040,08:37:30,08:37:30,435,13,,,,3515.88,0
19664040,08:38:21,08:38:21,10734,14,,,,3722.62,0
19664040,08:39:00,08:39:00,9833,15,,,,3867.7,
19664040,08:42:33,08:42:33,2658,16,,,,4520.36,0
19664040,08:43:41,08:43:41,2659,17,,,,4740.52,0
19664040,08:45:00,08:45:00,9868,18,,,,5023.04,
19664040,08:46:13,08:46:13,441,19,,,,5251.44,0
19664040,08:47:03,08:47:03,442,20,,,,5420.11,0
19664040,08:47:57,08:47:57,443,21,,,,5600.09,0
19664040,08:49:33,08:49:33,444,22,,,,5835.82,0
19664040,08:50:27,08:50:27,445,23,,,,5993.42,0
19664040,08:52:00,08:52:00,446,24,,,,6283.35,
19664040,08:52:45,08:52:45,447,25,,,,6443.62,0
19664040,08:54:02,08:54:02,7267,26,,,,6697.06,0
19664040,08:55:00,08:55:00,7268,27,,,,6916.3,0
19664040,08:55:34,08:55:34,7269,28,,,,7042.21,0
19664040,08:56:32,08:56:32,7271,29,,,,7295.93,0
19664040,08:57:15,08:57:15,453,30,,,,7471.35,0
19664040,08:59:00,08:59:00,455,31,,,,7797.96,
19664040,09:01:16,09:01:16,9896,32,,,,8250.61,0
19664040,09:02:04,09:02:04,458,33,,,,8420.97,0
19664040,09:02:54,09:02:54,459,34,,,,8587.98,0
19664040,09:03:42,09:03:42,460,35,,,,8766.78,0
19664040,09:04:52,09:04:52,461,36,,,,8989.91,0
19664040,09:05:55,09:05:55,462,37,,,,9215.97,0
19664040,09:07:02,09:07:02,463,38,,,,9462.21,0
19664040,09:10:00,09:10:00,464,39,,,,10169.87,
19664040,09:11:00,09:11:00,465,40,,,,10520.83,
19664040,09:11:26,09:11:26,466,41,,,,10701.12,0
19664040,09:11:52,09:11:52,467,42,,,,10893.64,0
19664040,09:12:12,09:12:12,7665,43,,,,11007.88,0
19664040,09:12:58,09:12:58,469,44,,,,11343.24,0
19664040,09:13:32,09:13:32,9614,45,,,,11588.34,0
19664040,09:14:20,09:14:20,471,46,,,,11923.68,0
19664040,09:15:22,09:15:22,472,47,,,,12367.08,0
19664040,09:16:01,09:16:01,473,48,,,,12650.76,0
19664040,09:16:21,09:16:21,474,49,,,,12838.39,0
19664040,09:16:34,09:16:34,475,50,,,,12961.32,0
19664040,09:18:00,09:18:00,476,51,,,,13771.57,
19664040,09:18:57,09:18:57,477,52,,,,13993.13,0
19664040,09:20:04,09:20:04,478,53,,,,14254.23,0
19664040,09:21:42,09:21:42,479,54,,,,14594.82,0
19664040,09:22:39,09:22:39,480,55,,,,14820.34,0
19664040,09:23:19,09:23:19,481,56,,,,14963.84,0
19664040,09:23:46,09:23:46,482,57,,,,15073.68,0
19664040,09:24:26,09:24:26,483,58,,,,15214.03,0
19664040,09:25:17,09:25:17,484,59,,,,15428.71,0
19664040,09:27:08,09:27:08,9499,60,,,,15837.57,0
19664040,09:30:00,09:30:00,486,61,,1,,16575.76,
19664050,08:22:00,08:22:00,422,1,,,1,0,
19664050,08:22:34,08:22:34,423,2,,,,197.54,0
19664050,08:23:08,08:23:08,424,3,,,,355.77,0
19664050,08:24:01,08:24:01,425,4,,,,616.27,0
19664050,08:25:17,08:25:17,426,5,,,,934.52,0
19664050,08:26:06,08:26:06,427,6,,,,1162.78,0
19664050,08:27:00,08:27:00,428,7,,,,1446.99,
19664050,08:30:53,08:30:53,430,8,,,,2184.25,0
19664050,08:31:44,08:31:44,9578,9,,,,2403.61,0
19664050,08:33:17,08:33:17,432,10,,,,2658.03,0
19664050,08:35:35,08:35:35,433,11,,,,3102.68,0
19664050,08:36:29,08:36:29,434,12,,,,3302.89,0
19664050,08:37:30,08:37:30,435,13,,,,3515.88,0
19664050,08:38:21,08:38:21,10734,14,,,,3722.62,0
19664050,08:39:00,08:39:00,9833,15,,,,3867.7,
19664050,08:42:33,08:42:33,2658,16,,,,4520.36,0
19664050,08:43:41,08:43:41,2659,17,,,,4740.52,0
19664050,08:45:00,08:45:00,9868,18,,,,5023.04,
19664050,08:46:13,08:46:13,441,19,,,,5251.44,0
19664050,08:47:03,08:47:03,442,20,,,,5420.11,0
19664050,08:47:57,08:47:57,443,21,,,,5600.09,0
19664050,08:49:33,08:49:33,444,22,,,,5835.82,0
19664050,08:50:27,08:50:27,445,23,,,,5993.42,0
19664050,08:52:00,08:52:00,446,24,,,,6283.35,
19664050,08:52:45,08:52:45,447,25,,,,6443.62,0
19664050,08:54:02,08:54:02,7267,26,,,,6697.06,0
19664050,08:55:00,08:55:00,7268,27,,,,6916.3,0
19664050,08:55:34,08:55:34,7269,28,,,,7042.21,0
19664050,08:56:32,08:56:32,7271,29,,,,7295.93,0
19664050,08:57:15,08:57:15,453,30,,,,7471.35,0
19664050,08:59:00,08:59:00,455,31,,,,7797.96,
19664050,09:01:16,09:01:16,9896,32,,,,8250.61,0
19664050,09:02:04,09:02:04,458,33,,,,8420.97,0
19664050,09:02:54,09:02:54,459,34,,,,8587.98,0
19664050,09:03:42,09:03:42,460,35,,,,8766.78,0
19664050,09:04:52,09:04:52,461,36,,,,8989.91,0
19664050,09:05:55,09:05:55,462,37,,,,9215.97,0
19664050,09:07:02,09:07:02,463,38,,,,9462.21,0
19664050,09:10:00,09:10:00,464,39,,,,10169.87,
19664050,09:11:00,09:11:00,465,40,,,,10520.83,
19664050,09:11:26,09:11:26,466,41,,,,10701.12,0
19664050,09:11:52,09:11:52,467,42,,,,10893.64,0
19664050,09:12:12,09:12:12,7665,43,,,,11007.88,0
19664050,09:12:58,09:12:58,469,44,,,,11343.24,0
19664050,09:13:32,09:13:32,9614,45,,,,11588.34,0
19664050,09:14:20,09:14:20,471,46,,,,11923.68,0
19664050,09:15:22,09:15:22,472,47,,,,12367.08,0
19664050,09:16:01,09:16:01,473,48,,,,12650.76,0
19664050,09:16:21,09:16:21,474,49,,,,12838.39,0
19664050,09:16:34,09:16:34,475,50,,,,12961.32,0
19664050,09:18:00,09:18:00,476,51,,,,13771.57,
19664050,09:18:57,09:18:57,477,52,,,,13993.13,0
19664050,09:20:04,09:20:04,478,53,,,,14254.23,0
19664050,09:21:42,09:21:42,479,54,,,,14594.82,0
19664050,09:22:39,09:22:39,480,55,,,,14820.34,0
19664050,09:23:19,09:23:19,481,56,,,,14963.84,0
19664050,09:23:46,09:23:46,482,57,,,,15073.68,0
19664050,09:24:26,09:24:26,483,58,,,,15214.03,0
19664050,09:25:17,09:25:17,484,59,,,,15428.71,0
19664050,09:27:08,09:27:08,9499,60,,,,15837.57,0
19664050,09:30:00,09:30:00,486,61,,1,,16575.76,
19664060,08:22:00,08:22:00,422,1,,,1,0,
19664060,08:22:34,08:22:34,423,2,,,,197.54,0
19664060,08:23:08,08:23:08,424,3,,,,355.77,0
19664060,08:24:01,08:24:01,425,4,,,,616.27,0
19664060,08:25:17,08:25:17,426,5,,,,934.52,0
19664060,08:26:06,08:26:06,427,6,,,,1162.78,0
19664060,08:27:00,08:27:00,428,7,,,,1446.99,
19664060,08:30:53,08:30:53,430,8,,,,2184.25,0
19664060,08:31:44,08:31:44,9578,9,,,,2403.61,0
19664060,08:33:17,08:33:17,432,10,,,,2658.03,0
19664060,08:35:35,08:35:35,433,11,,,,3102.68,0
19664060,08:36:29,08:36:29,434,12,,,,3302.89,0
19664060,08:37:30,08:37:30,435,13,,,,3515.88,0
19664060,08:38:21,08:38:21,10734,14,,,,3722.62,0
19664060,08:39:00,08:39:00,9833,15,,,,3867.7,
19664060,08:42:33,08:42:33,2658,16,,,,4520.36,0
19664060,08:43:41,08:43:41,2659,17,,,,4740.52,0
19664060,08:45:00,08:45:00,9868,18,,,,5023.04,
19664060,08:46:13,08:46:13,441,19,,,,5251.44,0
19664060,08:47:03,08:47:03,442,20,,,,5420.11,0
19664060,08:47:57,08:47:57,443,21,,,,5600.09,0
19664060,08:49:33,08:49:33,444,22,,,,5835.82,0
19664060,08:50:27,08:50:27,445,23,,,,5993.42,0
19664060,08:52:00,08:52:00,446,24,,,,6283.35,
19664060,08:52:45,08:52:45,447,25,,,,6443.62,0
19664060,08:54:02,08:54:02,7267,26,,,,6697.06,0
19664060,08:55:00,08:55:00,7268,27,,,,6916.3,0
19664060,08:55:34,08:55:34,7269,28,,,,7042.21,0
19664060,08:56:32,08:56:32,7271,29,,,,7295.93,0
19664060,08:57:15,08:57:15,453,30,,,,7471.35,0
19664060,08:59:00,08:59:00,455,31,,,,7797.96,
19664060,09:01:16,09:01:16,9896,32,,,,8250.61,0
19664060,09:02:04,09:02:04,458,33,,,,8420.97,0
19664060,09:02:54,09:02:54,459,34,,,,8587.98,0
19664060,09:03:42,09:03:42,460,35,,,,8766.78,0
19664060,09:04:52,09:04:52,461,36,,,,8989.91,0
19664060,09:05:55,09:05:55,462,37,,,,9215.97,0
19664060,09:07:02,09:07:02,463,38,,,,9462.21,0
19664060,09:10:00,09:10:00,464,39,,,,10169.87,
19664060,09:11:00,09:11:00,465,40,,,,10520.83,
19664060,09:11:26,09:11:26,466,41,,,,10701.12,0
19664060,09:11:52,09:11:52,467,42,,,,10893.64,0
19664060,09:12:12,09:12:12,7665,43,,,,11007.88,0
19664060,09:12:58,09:12:58,469,44,,,,11343.24,0
19664060,09:13:32,09:13:32,9614,45,,,,11588.34,0
19664060,09:14:20,09:14:20,471,46,,,,11923.68,0
19664060,09:15:22,09:15:22,472,47,,,,12367.08,0
19664060,09:16:01,09:16:01,473,48,,,,12650.76,0
19664060,09:16:21,09:16:21,474,49,,,,12838.39,0
19664060,09:16:34,09:16:34,475,50,,,,12961.32,0
19664060,09:18:00,09:18:00,476,51,,,,13771.57,
19664060,09:18:57,09:18:57,477,52,,,,13993.13,0
19664060,09:20:04,09:20:04,478,53,,,,14254.23,0
19664060,09:21:42,09:21:42,479,54,,,,14594.82,0
19664060,09:22:39,09:22:39,480,55,,,,14820.34,0
19664060,09:23:19,09:23:19,481,56,,,,14963.84,0
19664060,09:23:46,09:23:46,482,57,,,,15073.68,0
19664060,09:24:26,09:24:26,483,58,,,,15214.03,0
19664060,09:25:17,09:25:17,484,59,,,,15428.71,0
19664060,09:27:08,09:27:08,9499,60,,,,15837.57,0
19664060,09:30:00,09:30:00,486,61,,1,,16575.76,
1974090,09:40:00,09:40:00,422,1,,,1,0,
1974090,09:40:27,09:40:27,423,2,,,,197.54,0
1974090,09:40:54,09:40:54,424,3,,,,355.77,0
1974090,09:41:37,09:41:37,425,4,,,,616.27,0
1974090,09:42:38,09:42:38,426,5,,,,934.52,0
1974090,09:43:17,09:43:17,427,6,,,,1162.78,0
1974090,09:44:00,09:44:00,428,7,,,,1446.99,
1974090,09:47:14,09:47:14,430,8,,,,2184.25,0
1974090,09:47:57,09:47:57,9578,9,,,,2403.61,0
1974090,09:49:14,09:49:14,432,10,,,,2658.03,0
1974090,09:51:09,09:51:09,433,11,,,,3102.68,0
1974090,09:51:54,09:51:54,434,12,,,,3302.89,0
1974090,09:52:45,09:52:45,435,13,,,,3515.88,0
1974090,09:53:28,09:53:28,10734,14,,,,3722.62,0
1974090,09:54:00,09:54:00,9833,15,,,,3867.7,
1974090,09:56:22,09:56:22,2658,16,,,,4520.36,0
1974090,09:57:07,09:57:07,2659,17,,,,4740.52,0
1974090,09:58:00,09:58:00,9868,18,,,,5023.04,
1974090,09:59:02,09:59:02,441,19,,,,5251.44,0
1974090,09:59:45,09:59:45,442,20,,,,5420.11,0
1974090,10:00:31,10:00:31,443,21,,,,5600.09,0
1974090,10:01:54,10:01:54,444,22,,,,5835.82,0
1974090,10:02:40,10:02:40,445,23,,,,5993.42,0
1974090,10:04:00,10:04:00,446,24,,,,6283.35,
1974090,10:04:32,10:04:32,447,25,,,,6443.62,0
1974090,10:05:27,10:05:27,7267,26,,,,6697.06,0
1974090,10:06:09,10:06:09,7268,27,,,,6916.3,0
1974090,10:06:33,10:06:33,7269,28,,,,7042.21,0
1974090,10:07:14,10:07:14,7271,29,,,,7295.93,0
1974090,10:07:45,10:07:45,453,30,,,,7471.35,0
1974090,10:09:00,10:09:00,455,31,,,,7797.96,
1974090,10:10:39,10:10:39,9896,32,,,,8250.61,0
1974090,10:11:13,10:11:13,458,33,,,,8420.97,0
1974090,10:11:50,10:11:50,459,34,,,,8587.98,0
1974090,10:12:25,10:12:25,460,35,,,,8766.78,0
1974090,10:13:16,10:13:16,461,36,,,,8989.91,0
1974090,10:14:02,10:14:02,462,37,,,,9215.97,0
1974090,10:14:50,10:14:50,463,38,,,,9462.21,0
1974090,10:17:00,10:17:00,464,39,,,,10169.87,
1974090,10:19:00,10:19:00,465,40,,,,10520.83,
1974090,10:19:18,10:19:18,466,41,,,,10701.12,0
1974090,10:19:37,10:19:37,467,42,,,,10893.64,0
1974090,10:19:51,10:19:51,7665,43,,,,11007.88,0
1974090,10:20:24,10:20:24,469,44,,,,11343.24,0
1974090,10:20:48,10:20:48,9614,45,,,,11588.34,0
1974090,10:21:22,10:21:22,471,46,,,,11923.68,0
1974090,10:22:07,10:22:07,472,47,,,,12367.08,0
1974090,10:22:35,10:22:35,473,48,,,,12650.76,0
1974090,10:22:49,10:22:49,474,49,,,,12838.39,0
1974090,10:22:59,10:22:59,475,50,,,,12961.32,0
1974090,10:24:00,10:24:00,476,51,,,,13771.57,
1974090,10:24:52,10:24:52,477,52,,,,13993.13,0
1974090,10:25:54,10:25:54,478,53,,,,14254.23,0
1974090,10:27:23,10:27:23,479,54,,,,14594.82,0
1974090,10:28:15,10:28:15,480,55,,,,14820.34,0
1974090,10:28:52,10:28:52,481,56,,,,14963.84,0
1974090,10:29:17,10:29:17,482,57,,,,15073.68,0
1974090,10:29:54,10:29:54,483,58,,,,15214.03,0
1974090,10:30:40,10:30:40,484,59,,,,15428.71,0
1974090,10:32:22,10:32:22,9499,60,,,,15837.57,0
1974090,10:35:00,10:35:00,486,61,,1,,16575.76,
19935090,24:08:00,24:08:00,422,1,,,1,0,
19935090,24:08:20,24:08:20,423,2,,,,197.54,0
19935090,24:08:40,24:08:40,424,3,,,,355.77,0
19935090,24:09:12,24:09:12,425,4,,,,616.27,0
19935090,24:09:58,24:09:58,426,5,,,,934.52,0
19935090,24:10:28,24:10:28,427,6,,,,1162.78,0
19935090,24:11:00,24:11:00,428,7,,,,1446.99,
19935090,24:14:14,24:14:14,430,8,,,,2184.25,0
19935090,24:14:57,24:14:57,9578,9,,,,2403.61,0
19935090,24:16:14,24:16:14,432,10,,,,2658.03,0
19935090,24:18:09,24:18:09,433,11,,,,3102.68,0
19935090,24:18:54,24:18:54,434,12,,,,3302.89,0
19935090,24:19:45,24:19:45,435,13,,,,3515.88,0
19935090,24:20:28,24:20:28,10734,14,,,,3722.62,0
19935090,24:21:00,24:21:00,9833,15,,,,3867.7,
19935090,24:23:22,24:23:22,2658,16,,,,4520.36,0
19935090,24:24:07,24:24:07,2659,17,,,,4740.52,0
19935090,24:25:00,24:25:00,9868,18,,,,5023.04,
19935090,24:26:02,24:26:02,441,19,,,,5251.44,0
19935090,24:26:45,24:26:45,442,20,,,,5420.11,0
19935090,24:27:31,24:27:31,443,21,,,,5600.09,0
19935090,24:28:54,24:28:54,444,22,,,,5835.82,0
19935090,24:29:40,24:29:40,445,23,,,,5993.42,0
19935090,24:31:00,24:31:00,446,24,,,,6283.35,
19935090,24:31:32,24:31:32,447,25,,,,6443.62,0
19935090,24:32:27,24:32:27,7267,26,,,,6697.06,0
19935090,24:33:09,24:33:09,7268,27,,,,6916.3,0
19935090,24:33:33,24:33:33,7269,28,,,,7042.21,0
19935090,24:34:14,24:34:14,7271,29,,,,7295.93,0
19935090,24:34:45,24:34:45,453,30,,,,7471.35,0
19935090,24:36:00,24:36:00,455,31,,,,7797.96,
19935090,24:37:26,24:37:26,9896,32,,,,8250.61,0
19935090,24:37:57,24:37:57,458,33,,,,8420.97,0
19935090,24:38:29,24:38:29,459,34,,,,8587.98,0
19935090,24:38:59,24:38:59,460,35,,,,8766.78,0
19935090,24:39:44,24:39:44,461,36,,,,8989.91,0
19935090,24:40:24,24:40:24,462,37,,,,9215.97,0
19935090,24:41:06,24:41:06,463,38,,,,9462.21,0
19935090,24:43:00,24:43:00,464,39,,,,10169.87,
19935090,24:45:00,24:45:00,465,40,,,,10520.83,
19935090,24:45:18,24:45:18,466,41,,,,10701.12,0
19935090,24:45:37,24:45:37,467,42,,,,10893.64,0
19935090,24:45:51,24:45:51,7665,43,,,,11007.88,0
19935090,24:46:24,24:46:24,469,44,,,,11343.24,0
19935090,24:46:48,24:46:48,9614,45,,,,11588.34,0
19935090,24:47:22,24:47:22,471,46,,,,11923.68,0
19935090,24:48:07,24:48:07,472,47,,,,12367.08,0
19935090,24:48:35,24:48:35,473,48,,,,12650.76,0
19935090,24:48:49,24:48:49,474,49,,,,12838.39,0
19935090,24:48:59,24:48:59,475,50,,,,12961.32,0
19935090,24:50:00,24:50:00,476,51,,,,13771.57,
19935090,24:50:42,24:50:42,477,52,,,,13993.13,0
19935090,24:51:33,24:51:33,478,53,,,,14254.23,0
19935090,24:52:46,24:52:46,479,54,,,,14594.82,0
19935090,24:53:29,24:53:29,480,55,,,,14820.34,0
19935090,24:53:59,24:53:59,481,56,,,,14963.84,0
19935090,24:54:19,24:54:19,482,57,,,,15073.68,0
19935090,24:54:50,24:54:50,483,58,,,,15214.03,0
19935090,24:55:28,24:55:28,484,59,,,,15428.71,0
19935090,24:56:51,24:56:51,9499,60,,,,15837.57,0
19935090,24:59:00,24:59:00,486,61,,1,,16575.76,
20041070,19:46:00,19:46:00,422,1,,,1,0,
20041070,19:46:27,19:46:27,423,2,,,,197.54,0
20041070,19:46:54,19:46:54,424,3,,,,355.77,0
20041070,19:47:37,19:47:37,425,4,,,,616.27,0
20041070,19:48:38,19:48:38,426,5,,,,934.52,0
20041070,19:49:17,19:49:17,427,6,,,,1162.78,0
20041070,19:50:00,19:50:00,428,7,,,,1446.99,
20041070,19:53:14,19:53:14,430,8,,,,2184.25,0
20041070,19:53:57,19:53:57,9578,9,,,,2403.61,0
20041070,19:55:14,19:55:14,432,10,,,,2658.03,0
20041070,19:57:09,19:57:09,433,11,,,,3102.68,0
20041070,19:57:54,19:57:54,434,12,,,,3302.89,0
20041070,19:58:45,19:58:45,435,13,,,,3515.88,0
20041070,19:59:28,19:59:28,10734,14,,,,3722.62,0
20041070,20:00:00,20:00:00,9833,15,,,,3867.7,
20041070,20:02:58,20:02:58,2658,16,,,,4520.36,0
20041070,20:03:54,20:03:54,2659,17,,,,4740.52,0
20041070,20:05:00,20:05:00,9868,18,,,,5023.04,
20041070,20:06:02,20:06:02,441,19,,,,5251.44,0
20041070,20:06:45,20:06:45,442,20,,,,5420.11,0
20041070,20:07:31,20:07:31,443,21,,,,5600.09,0
20041070,20:08:54,20:08:54,444,22,,,,5835.82,0
20041070,20:09:40,20:09:40,445,23,,,,5993.42,0
20041070,20:11:00,20:11:00,446,24,,,,6283.35,
20041070,20:11:39,20:11:39,447,25,,,,6443.62,0
20041070,20:12:45,20:12:45,7267,26,,,,6697.06,0
20041070,20:13:35,20:13:35,7268,27,,,,6916.3,0
20041070,20:14:03,20:14:03,7269,28,,,,7042.21,0
20041070,20:14:53,20:14:53,7271,29,,,,7295.93,0
20041070,20:15:30,20:15:30,453,30,,,,7471.35,0
20041070,20:17:00,20:17:00,455,31,,,,7797.96,
20041070,20:18:39,20:18:39,9896,32,,,,8250.61,0
20041070,20:19:13,20:19:13,458,33,,,,8420.97,0
20041070,20:19:50,20:19:50,459,34,,,,8587.98,0
20041070,20:20:25,20:20:25,460,35,,,,8766.78,0
20041070,20:21:16,20:21:16,461,36,,,,8989.91,0
20041070,20:22:02,20:22:02,462,37,,,,9215.97,0
20041070,20:22:50,20:22:50,463,38,,,,9462.21,0
20041070,20:25:00,20:25:00,464,39,,,,10169.87,
20041070,20:27:00,20:27:00,465,40,,,,10520.83,
20041070,20:27:22,20:27:22,466,41,,,,10701.12,0
20041070,20:27:45,20:27:45,467,42,,,,10893.64,0
20041070,20:28:01,20:28:01,7665,43,,,,11007.88,0
20041070,20:28:41,20:28:41,469,44,,,,11343.24,0
20041070,20:29:10,20:29:10,9614,45,,,,11588.34,0
20041070,20:29:51,20:29:51,471,46,,,,11923.68,0
20041070,20:30:45,20:30:45,472,47,,,,12367.08,0
20041070,20:31:18,20:31:18,473,48,,,,12650.76,0
20041070,20:31:35,20:31:35,474,49,,,,12838.39,0
20041070,20:31:46,20:31:46,475,50,,,,12961.32,0
20041070,20:33:00,20:33:00,476,51,,,,13771.57,
20041070,20:33:52,20:33:52,477,52,,,,13993.13,0
20041070,20:34:54,20:34:54,478,53,,,,14254.23,0
20041070,20:36:23,20:36:23,479,54,,,,14594.82,0
20041070,20:37:15,20:37:15,480,55,,,,14820.34,0
20041070,20:37:52,20:37:52,481,56,,,,14963.84,0
20041070,20:38:17,20:38:17,482,57,,,,15073.68,0
20041070,20:38:54,20:38:54,483,58,,,,15214.03,0
20041070,20:39:40,20:39:40,484,59,,,,15428.71,0
20041070,20:41:22,20:41:22,9499,60,,,,15837.57,0
20041070,20:44:00,20:44:00,486,61,,1,,16575.76,
20093070,17:38:00,17:38:00,422,1,,,1,0,
20093070,17:38:27,17:38:27,423,2,,,,197.54,0
20093070,17:38:54,17:38:54,424,3,,,,355.77,0
20093070,17:39:37,17:39:37,425,4,,,,616.27,0
20093070,17:40:38,17:40:38,426,5,,,,934.52,0
20093070,17:41:17,17:41:17,427,6,,,,1162.78,0
20093070,17:42:00,17:42:00,428,7,,,,1446.99,
20093070,17:45:34,17:45:34,430,8,,,,2184.25,0
20093070,17:46:21,17:46:21,9578,9,,,,2403.61,0
20093070,17:47:46,17:47:46,432,10,,,,2658.03,0
20093070,17:49:52,17:49:52,433,11,,,,3102.68,0
20093070,17:50:42,17:50:42,434,12,,,,3302.89,0
20093070,17:51:37,17:51:37,435,13,,,,3515.88,0
20093070,17:52:24,17:52:24,10734,14,,,,3722.62,0
20093070,17:53:00,17:53:00,9833,15,,,,3867.7,
20093070,17:55:58,17:55:58,2658,16,,,,4520.36,0
20093070,17:56:54,17:56:54,2659,17,,,,4740.52,0
20093070,17:58:00,17:58:00,9868,18,,,,5023.04,
20093070,17:59:02,17:59:02,441,19,,,,5251.44,0
20093070,17:59:45,17:59:45,442,20,,,,5420.11,0
20093070,18:00:31,18:00:31,443,21,,,,5600.09,0
20093070,18:01:54,18:01:54,444,22,,,,5835.82,0
20093070,18:02:40,18:02:40,445,23,,,,5993.42,0
20093070,18:04:00,18:04:00,446,24,,,,6283.35,
20093070,18:04:39,18:04:39,447,25,,,,6443.62,0
20093070,18:05:45,18:05:45,7267,26,,,,6697.06,0
20093070,18:06:35,18:06:35,7268,27,,,,6916.3,0
20093070,18:07:03,18:07:03,7269,28,,,,7042.21,0
20093070,18:07:53,18:07:53,7271,29,,,,7295.93,0
20093070,18:08:30,18:08:30,453,30,,,,7471.35,0
20093070,18:10:00,18:10:00,455,31,,,,7797.96,
20093070,18:11:51,18:11:51,9896,32,,,,8250.61,0
20093070,18:12:30,18:12:30,458,33,,,,8420.97,0
20093070,18:13:12,18:13:12,459,34,,,,8587.98,0
20093070,18:13:51,18:13:51,460,35,,,,8766.78,0
20093070,18:14:48,18:14:48,461,36,,,,8989.91,0
20093070,18:15:40,18:15:40,462,37,,,,9215.97,0
20093070,18:16:34,18:16:34,463,38,,,,9462.21,0
20093070,18:19:00,18:19:00,464,39,,,,10169.87,
20093070,18:21:00,18:21:00,465,40,,,,10520.83,
20093070,18:21:22,18:21:22,466,41,,,,10701.12,0
20093070,18:21:45,18:21:45,467,42,,,,10893.64,0
20093070,18:22:01,18:22:01,7665,43,,,,11007.88,0
20093070,18:22:41,18:22:41,469,44,,,,11343.24,0
20093070,18:23:10,18:23:10,9614,45,,,,11588.34,0
20093070,18:23:51,18:23:51,471,46,,,,11923.68,0
20093070,18:24:45,18:24:45,472,47,,,,12367.08,0
20093070,18:25:18,18:25:18,473,48,,,,12650.76,0
20093070,18:25:35,18:25:35,474,49,,,,12838.39,0
20093070,18:25:46,18:25:46,475,50,,,,12961.32,0
20093070,18:27:00,18:27:00,476,51,,,,13771.57,
20093070,18:27:57,18:27:57,477,52,,,,13993.13,0
20093070,18:29:04,18:29:04,478,53,,,,14254.23,0
20093070,18:30:42,18:30:42,479,54,,,,14594.82,0
20093070,18:31:39,18:31:39,480,55,,,,14820.34,0
20093070,18:32:19,18:32:19,481,56,,,,14963.84,0
20093070,18:32:46,18:32:46,482,57,,,,15073.68,0
20093070,18:33:26,18:33:26,483,58,,,,15214.03,0
20093070,18:34:17,18:34:17,484,59,,,,15428.71,0
20093070,18:36:08,18:36:08,9499,60,,,,15837.57,0
20093070,18:39:00,18:39:00,486,61,,1,,16575.76,
20094110,17:50:00,17:50:00,422,1,,,1,0,
20094110,17:50:27,17:50:27,423,2,,,,197.54,0
20094110,17:50:54,17:50:54,424,3,,,,355.77,0
20094110,17:51:37,17:51:37,425,4,,,,616.27,0
20094110,17:52:38,17:52:38,426,5,,,,934.52,0
20094110,17:53:17,17:53:17,427,6,,,,1162.78,0
20094110,17:54:00,17:54:00,428,7,,,,1446.99,
20094110,17:57:34,17:57:34,430,8,,,,2184.25,0
20094110,17:58:21,17:58:21,9578,9,,,,2403.61,0
20094110,17:59:46,17:59:46,432,10,,,,2658.03,0
20094110,18:01:52,18:01:52,433,11,,,,3102.68,0
20094110,18:02:42,18:02:42,434,12,,,,3302.89,0
20094110,18:03:37,18:03:37,435,13,,,,3515.88,0
20094110,18:04:24,18:04:24,10734,14,,,,3722.62,0
20094110,18:05:00,18:05:00,9833,15,,,,3867.7,
20094110,18:07:58,18:07:58,2658,16,,,,4520.36,0
20094110,18:08:54,18:08:54,2659,17,,,,4740.52,0
20094110,18:10:00,18:10:00,9868,18,,,,5023.04,
20094110,18:11:02,18:11:02,441,19,,,,5251.44,0
20094110,18:11:45,18:11:45,442,20,,,,5420.11,0
20094110,18:12:31,18:12:31,443,21,,,,5600.09,0
20094110,18:13:54,18:13:54,444,22,,,,5835.82,0
20094110,18:14:40,18:14:40,445,23,,,,5993.42,0
20094110,18:16:00,18:16:00,446,24,,,,6283.35,
20094110,18:16:39,18:16:39,447,25,,,,6443.62,0
20094110,18:17:45,18:17:45,7267,26,,,,6697.06,0
20094110,18:18:35,18:18:35,7268,27,,,,6916.3,0
20094110,18:19:03,18:19:03,7269,28,,,,7042.21,0
20094110,18:19:53,18:19:53,7271,29,,,,7295.93,0
20094110,18:20:30,18:20:30,453,30,,,,7471.35,0
20094110,18:22:00,18:22:00,455,31,,,,7797.96,
20094110,18:23:39,18:23:39,9896,32,,,,8250.61,0
20094110,18:24:13,18:24:13,458,33,,,,8420.97,0
20094110,18:24:50,18:24:50,459,34,,,,8587.98,0
20094110,18:25:25,18:25:25,460,35,,,,8766.78,0
20094110,18:26:16,18:26:16,461,36,,,,8989.91,0
20094110,18:27:02,18:27:02,462,37,,,,9215.97,0
20094110,18:27:50,18:27:50,463,38,,,,9462.21,0
20094110,18:30:00,18:30:00,464,39,,,,10169.87,
20094110,18:32:00,18:32:00,465,40,,,,10520.83,
20094110,18:32:22,18:32:22,466,41,,,,10701.12,0
20094110,18:32:45,18:32:45,467,42,,,,10893.64,0
20094110,18:33:01,18:33:01,7665,43,,,,11007.88,0
20094110,18:33:41,18:33:41,469,44,,,,11343.24,0
20094110,18:34:10,18:34:10,9614,45,,,,11588.34,0
20094110,18:34:51,18:34:51,471,46,,,,11923.68,0
20094110,18:35:45,18:35:45,472,47,,,,12367.08,0
20094110,18:36:18,18:36:18,473,48,,,,12650.76,0
20094110,18:36:35,18:36:35,474,49,,,,12838.39,0
20094110,18:36:46,18:36:46,475,50,,,,12961.32,0
20094110,18:38:00,18:38:00,476,51,,,,13771.57,
20094110,18:38:52,18:38:52,477,52,,,,13993.13,0
20094110,18:39:54,18:39:54,478,53,,,,14254.23,0
20094110,18:41:23,18:41:23,479,54,,,,14594.82,0
20094110,18:42:15,18:42:15,480,55,,,,14820.34,0
20094110,18:42:52,18:42:52,481,56,,,,14963.84,0
20094110,18:43:17,18:43:17,482,57,,,,15073.68,0
20094110,18:43:54,18:43:54,483,58,,,,15214.03,0
20094110,18:44:40,18:44:40,484,59,,,,15428.71,0
20094110,18:46:22,18:46:22,9499,60,,,,15837.57,0
20094110,18:49:00,18:49:00,486,61,,1,,16575.76,
20242090,21:08:00,21:08:00,422,1,,,1,0,
20242090,21:08:27,21:08:27,423,2,,,,197.54,0
20242090,21:08:54,21:08:54,424,3,,,,355.77,0
20242090,21:09:37,21:09:37,425,4,,,,616.27,0
20242090,21:10:38,21:10:38,426,5,,,,934.52,0
20242090,21:11:17,21:11:17,427,6,,,,1162.78,0
20242090,21:12:00,21:12:00,428,7,,,,1446.99,
20242090,21:15:14,21:15:14,430,8,,,,2184.25,0
20242090,21:15:57,21:15:57,9578,9,,,,2403.61,0
20242090,21:17:14,21:17:14,432,10,,,,2658.03,0
20242090,21:19:09,21:19:09,433,11,,,,3102.68,0
20242090,21:19:54,21:19:54,434,12,,,,3302.89,0
20242090,21:20:45,21:20:45,435,13,,,,3515.88,0
20242090,21:21:28,21:21:28,10734,14,,,,3722.62,0
20242090,21:22:00,21:22:00,9833,15,,,,3867.7,
20242090,21:24:22,21:24:22,2658,16,,,,4520.36,0
20242090,21:25:07,21:25:07,2659,17,,,,4740.52,0
20242090,21:26:00,21:26:00,9868,18,,,,5023.04,
20242090,21:27:02,21:27:02,441,19,,,,5251.44,0
20242090,21:27:45,21:27:45,442,20,,,,5420.11,0
20242090,21:28:31,21:28:31,443,21,,,,5600.09,0
20242090,21:29:54,21:29:54,444,22,,,,5835.82,0
20242090,21:30:40,21:30:40,445,23,,,,5993.42,0
20242090,21:32:00,21:32:00,446,24,,,,6283.35,
20242090,21:32:32,21:32:32,447,25,,,,6443.62,0
20242090,21:33:27,21:33:27,7267,26,,,,6697.06,0
20242090,21:34:09,21:34:09,7268,27,,,,6916.3,0
20242090,21:34:33,21:34:33,7269,28,,,,7042.21,0
20242090,21:35:14,21:35:14,7271,29,,,,7295.93,0
20242090,21:35:45,21:35:45,453,30,,,,7471.35,0
20242090,21:37:00,21:37:00,455,31,,,,7797.96,
20242090,21:38:26,21:38:26,9896,32,,,,8250.61,0
20242090,21:38:57,21:38:57,458,33,,,,8420.97,0
20242090,21:39:29,21:39:29,459,34,,,,8587.98,0
20242090,21:39:59,21:39:59,460,35,,,,8766.78,0
20242090,21:40:44,21:40:44,461,36,,,,8989.91,0
20242090,21:41:24,21:41:24,462,37,,,,9215.97,0
20242090,21:42:06,21:42:06,463,38,,,,9462.21,0
20242090,21:44:00,21:44:00,464,39,,,,10169.87,
20242090,21:46:00,21:46:00,465,40,,,,10520.83,
20242090,21:46:18,21:46:18,466,41,,,,10701.12,0
20242090,21:46:37,21:46:37,467,42,,,,10893.64,0
20242090,21:46:51,21:46:51,7665,43,,,,11007.88,0
20242090,21:47:24,21:47:24,469,44,,,,11343.24,0
20242090,21:47:48,21:47:48,9614,45,,,,11588.34,0
20242090,21:48:22,21:48:22,471,46,,,,11923.68,0
20242090,21:49:07,21:49:07,472,47,,,,12367.08,0
20242090,21:49:35,21:49:35,473,48,,,,12650.76,0
20242090,21:49:49,21:49:49,474,49,,,,12838.39,0
20242090,21:49:59,21:49:59,475,50,,,,12961.32,0
20242090,21:51:00,21:51:00,476,51,,,,13771.57,
20242090,21:51:47,21:51:47,477,52,,,,13993.13,0
20242090,21:52:43,21:52:43,478,53,,,,14254.23,0
20242090,21:54:05,21:54:05,479,54,,,,14594.82,0
20242090,21:54:52,21:54:52,480,55,,,,14820.34,0
20242090,21:55:26,21:55:26,481,56,,,,14963.84,0
20242090,21:55:48,21:55:48,482,57,,,,15073.68,0
20242090,21:56:22,21:56:22,483,58,,,,15214.03,0
20242090,21:57:04,21:57:04,484,59,,,,15428.71,0
20242090,21:58:37,21:58:37,9499,60,,,,15837.57,0
20242090,22:01:00,22:01:00,486,61,,1,,16575.76,
20316090,18:24:00,18:24:00,422,1,,,1,0,
20316090,18:24:27,18:24:27,423,2,,,,197.54,0
20316090,18:24:54,18:24:54,424,3,,,,355.77,0
20316090,18:25:37,18:25:37,425,4,,,,616.27,0
20316090,18:26:38,18:26:38,426,5,,,,934.52,0
20316090,18:27:17,18:27:17,427,6,,,,1162.78,0
20316090,18:28:00,18:28:00,428,7,,,,1446.99,
20316090,18:31:14,18:31:14,430,8,,,,2184.25,0
20316090,18:31:57,18:31:57,9578,9,,,,2403.61,0
20316090,18:33:14,18:33:14,432,10,,,,2658.03,0
20316090,18:35:09,18:35:09,433,11,,,,3102.68,0
20316090,18:35:54,18:35:54,434,12,,,,3302.89,0
20316090,18:36:45,18:36:45,435,13,,,,3515.88,0
20316090,18:37:28,18:37:28,10734,14,,,,3722.62,0
20316090,18:38:00,18:38:00,9833,15,,,,3867.7,
20316090,18:40:58,18:40:58,2658,16,,,,4520.36,0
20316090,18:41:54,18:41:54,2659,17,,,,4740.52,0
20316090,18:43:00,18:43:00,9868,18,,,,5023.04,
20316090,18:44:02,18:44:02,441,19,,,,5251.44,0
20316090,18:44:45,18:44:45,442,20,,,,5420.11,0
20316090,18:45:31,18:45:31,443,21,,,,5600.09,0
20316090,18:46:54,18:46:54,444,22,,,,5835.82,0
20316090,18:47:40,18:47:40,445,23,,,,5993.42,0
20316090,18:49:00,18:49:00,446,24,,,,6283.35,
20316090,18:49:39,18:49:39,447,25,,,,6443.62,0
20316090,18:50:45,18:50:45,7267,26,,,,6697.06,0
20316090,18:51:35,18:51:35,7268,27,,,,6916.3,0
20316090,18:52:03,18:52:03,7269,28,,,,7042.21,0
20316090,18:52:53,18:52:53,7271,29,,,,7295.93,0
20316090,18:53:30,18:53:30,453,30,,,,7471.35,0
20316090,18:55:00,18:55:00,455,31,,,,7797.96,
20316090,18:56:39,18:56:39,9896,32,,,,8250.61,0
20316090,18:57:13,18:57:13,458,33,,,,8420.97,0
20316090,18:57:50,18:57:50,459,34,,,,8587.98,0
20316090,18:58:25,18:58:25,460,35,,,,8766.78,0
20316090,18:59:16,18:59:16,461,36,,,,8989.91,0
20316090,19:00:02,19:00:02,462,37,,,,9215.97,0
20316090,19:00:50,19:00:50,463,38,,,,9462.21,0
20316090,19:03:00,19:03:00,464,39,,,,10169.87,
20316090,19:05:00,19:05:00,465,40,,,,10520.83,
20316090,19:05:22,19:05:22,466,41,,,,10701.12,0
20316090,19:05:45,19:05:45,467,42,,,,10893.64,0
20316090,19:06:01,19:06:01,7665,43,,,,11007.88,0
20316090,19:06:41,19:06:41,469,44,,,,11343.24,0
20316090,19:07:10,19:07:10,9614,45,,,,11588.34,0
20316090,19:07:51,19:07:51,471,46,,,,11923.68,0
20316090,19:08:45,19:08:45,472,47,,,,12367.08,0
20316090,19:09:18,19:09:18,473,48,,,,12650.76,0
20316090,19:09:35,19:09:35,474,49,,,,12838.39,0
20316090,19:09:46,19:09:46,475,50,,,,12961.32,0
20316090,19:11:00,19:11:00,476,51,,,,13771.57,
20316090,19:11:52,19:11:52,477,52,,,,13993.13,0
20316090,19:12:54,19:12:54,478,53,,,,14254.23,0
20316090,19:14:23,19:14:23,479,54,,,,14594.82,0
20316090,19:15:15,19:15:15,480,55,,,,14820.34,0
20316090,19:15:52,19:15:52,481,56,,,,14963.84,0
20316090,19:16:17,19:16:17,482,57,,,,15073.68,0
20316090,19:16:54,19:16:54,483,58,,,,15214.03,0
20316090,19:17:40,19:17:40,484,59,,,,15428.71,0
20316090,19:19:22,19:19:22,9499,60,,,,15837.57,0
20316090,19:22:00,19:22:00,486,61,,1,,16575.76,
2033100,11:24:00,11:24:00,422,1,,,1,0,
2033100,11:24:34,11:24:34,423,2,,,,197.54,0
2033100,11:25:08,11:25:08,424,3,,,,355.77,0
2033100,11:26:01,11:26:01,425,4,,,,616.27,0
2033100,11:27:17,11:27:17,426,5,,,,934.52,0
2033100,11:28:06,11:28:06,427,6,,,,1162.78,0
2033100,11:29:00,11:29:00,428,7,,,,1446.99,
2033100,11:32:34,11:32:34,430,8,,,,2184.25,0
2033100,11:33:21,11:33:21,9578,9,,,,2403.61,0
2033100,11:34:46,11:34:46,432,10,,,,2658.03,0
2033100,11:36:52,11:36:52,433,11,,,,3102.68,0
2033100,11:37:42,11:37:42,434,12,,,,3302.89,0
2033100,11:38:37,11:38:37,435,13,,,,3515.88,0
2033100,11:39:24,11:39:24,10734,14,,,,3722.62,0
2033100,11:40:00,11:40:00,9833,15,,,,3867.7,
2033100,11:42:22,11:42:22,2658,16,,,,4520.36,0
2033100,11:43:07,11:43:07,2659,17,,,,4740.52,0
2033100,11:44:00,11:44:00,9868,18,,,,5023.04,
2033100,11:45:23,11:45:23,441,19,,,,5251.44,0
2033100,11:46:20,11:46:20,442,20,,,,5420.11,0
2033100,11:47:22,11:47:22,443,21,,,,5600.09,0
2033100,11:49:12,11:49:12,444,22,,,,5835.82,0
2033100,11:50:14,11:50:14,445,23,,,,5993.42,0
2033100,11:52:00,11:52:00,446,24,,,,6283.35,
2033100,11:52:45,11:52:45,447,25,,,,6443.62,0
2033100,11:54:02,11:54:02,7267,26,,,,6697.06,0
2033100,11:55:00,11:55:00,7268,27,,,,6916.3,0
2033100,11:55:34,11:55:34,7269,28,,,,7042.21,0
2033100,11:56:32,11:56:32,7271,29,,,,7295.93,0
2033100,11:57:15,11:57:15,453,30,,,,7471.35,0
2033100,11:59:00,11:59:00,455,31,,,,7797.96,
2033100,12:01:04,12:01:04,9896,32,,,,8250.61,0
2033100,12:01:47,12:01:47,458,33,,,,8420.97,0
2033100,12:02:33,12:02:33,459,34,,,,8587.98,0
2033100,12:03:16,12:03:16,460,35,,,,8766.78,0
2033100,12:04:20,12:04:20,461,36,,,,8989.91,0
2033100,12:05:17,12:05:17,462,37,,,,9215.97,0
2033100,12:06:18,12:06:18,463,38,,,,9462.21,0
2033100,12:09:00,12:09:00,464,39,,,,10169.87,
2033100,12:10:00,12:10:00,465,40,,,,10520.83,
2033100,12:10:26,12:10:26,466,41,,,,10701.12,0
2033100,12:10:52,12:10:52,467,42,,,,10893.64,0
2033100,12:11:12,12:11:12,7665,43,,,,11007.88,0
2033100,12:11:58,12:11:58,469,44,,,,11343.24,0
2033100,12:12:32,12:12:32,9614,45,,,,11588.34,0
2033100,12:13:20,12:13:20,471,46,,,,11923.68,0
2033100,12:14:22,12:14:22,472,47,,,,12367.08,0
2033100,12:15:01,12:15:01,473,48,,,,12650.76,0
2033100,12:15:21,12:15:21,474,49,,,,12838.39,0
2033100,12:15:34,12:15:34,475,50,,,,12961.32,0
2033100,12:17:00,12:17:00,476,51,,,,13771.57,
2033100,12:18:11,12:18:11,477,52,,,,13993.13,0
2033100,12:19:35,12:19:35,478,53,,,,14254.23,0
2033100,12:21:37,12:21:37,479,54,,,,14594.82,0
2033100,12:22:49,12:22:49,480,55,,,,14820.34,0
2033100,12:23:39,12:23:39,481,56,,,,14963.84,0
2033100,12:24:13,12:24:13,482,57,,,,15073.68,0
2033100,12:25:03,12:25:03,483,58,,,,15214.03,0
2033100,12:26:06,12:26:06,484,59,,,,15428.71,0
2033100,12:28:25,12:28:25,9499,60,,,,15837.57,0
2033100,12:32:00,12:32:00,486,61,,1,,16575.76,
20380110,13:38:00,13:38:00,422,1,,,1,0,
20380110,13:38:27,13:38:27,423,2,,,,197.54,0
20380110,13:38:54,13:38:54,424,3,,,,355.77,0
20380110,13:39:37,13:39:37,425,4,,,,616.27,0
20380110,13:40:38,13:40:38,426,5,,,,934.52,0
20380110,13:41:17,13:41:17,427,6,,,,1162.78,0
20380110,13:42:00,13:42:00,428,7,,,,1446.99,
20380110,13:45:53,13:45:53,430,8,,,,2184.25,0
20380110,13:46:44,13:46:44,9578,9,,,,2403.61,0
20380110,13:48:17,13:48:17,432,10,,,,2658.03,0
20380110,13:50:35,13:50:35,433,11,,,,3102.68,0
20380110,13:51:29,13:51:29,434,12,,,,3302.89,0
20380110,13:52:30,13:52:30,435,13,,,,3515.88,0
20380110,13:53:21,13:53:21,10734,14,,,,3722.62,0
20380110,13:54:00,13:54:00,9833,15,,,,3867.7,
20380110,13:56:58,13:56:58,2658,16,,,,4520.36,0
20380110,13:57:54,13:57:54,2659,17,,,,4740.52,0
20380110,13:59:00,13:59:00,9868,18,,,,5023.04,
20380110,14:00:02,14:00:02,441,19,,,,5251.44,0
20380110,14:00:45,14:00:45,442,20,,,,5420.11,0
20380110,14:01:31,14:01:31,443,21,,,,5600.09,0
20380110,14:02:54,14:02:54,444,22,,,,5835.82,0
20380110,14:03:40,14:03:40,445,23,,,,5993.42,0
20380110,14:05:00,14:05:00,446,24,,,,6283.35,
20380110,14:05:39,14:05:39,447,25,,,,6443.62,0
20380110,14:06:45,14:06:45,7267,26,,,,6697.06,0
20380110,14:07:35,14:07:35,7268,27,,,,6916.3,0
20380110,14:08:03,14:08:03,7269,28,,,,7042.21,0
20380110,14:08:53,14:08:53,7271,29,,,,7295.93,0
20380110,14:09:30,14:09:30,453,30,,,,7471.35,0
20380110,14:11:00,14:11:00,455,31,,,,7797.96,
20380110,14:12:51,14:12:51,9896,32,,,,8250.61,0
20380110,14:13:30,14:13:30,458,33,,,,8420.97,0
20380110,14:14:12,14:14:12,459,34,,,,8587.98,0
20380110,14:14:51,14:14:51,460,35,,,,8766.78,0
20380110,14:15:48,14:15:48,461,36,,,,8989.91,0
20380110,14:16:40,14:16:40,462,37,,,,9215.97,0
20380110,14:17:34,14:17:34,463,38,,,,9462.21,0
20380110,14:20:00,14:20:00,464,39,,,,10169.87,
20380110,14:22:00,14:22:00,465,40,,,,10520.83,
20380110,14:22:22,14:22:22,466,41,,,,10701.12,0
20380110,14:22:45,14:22:45,467,42,,,,10893.64,0
20380110,14:23:01,14:23:01,7665,43,,,,11007.88,0
20380110,14:23:41,14:23:41,469,44,,,,11343.24,0
20380110,14:24:10,14:24:10,9614,45,,,,11588.34,0
20380110,14:24:51,14:24:51,471,46,,,,11923.68,0
20380110,14:25:45,14:25:45,472,47,,,,12367.08,0
20380110,14:26:18,14:26:18,473,48,,,,12650.76,0
20380110,14:26:35,14:26:35,474,49,,,,12838.39,0
20380110,14:26:46,14:26:46,475,50,,,,12961.32,0
20380110,14:28:00,14:28:00,476,51,,,,13771.57,
20380110,14:28:57,14:28:57,477,52,,,,13993.13,0
20380110,14:30:04,14:30:04,478,53,,,,14254.23,0
20380110,14:31:42,14:31:42,479,54,,,,14594.82,0
20380110,14:32:39,14:32:39,480,55,,,,14820.34,0
20380110,14:33:19,14:33:19,481,56,,,,14963.84,0
20380110,14:33:46,14:33:46,482,57,,,,15073.68,0
20380110,14:34:26,14:34:26,483,58,,,,15214.03,0
20380110,14:35:17,14:35:17,484,59,,,,15428.71,0
20380110,14:37:08,14:37:08,9499,60,,,,15837.57,0
20380110,14:40:00,14:40:00,486,61,,1,,16575.76,
20832090,19:24:00,19:24:00,422,1,,,1,0,
20832090,19:24:27,19:24:27,423,2,,,,197.54,0
20832090,19:24:54,19:24:54,424,3,,,,355.77,0
20832090,19:25:37,19:25:37,425,4,,,,616.27,0
20832090,19:26:38,19:26:38,426,5,,,,934.52,0
20832090,19:27:17,19:27:17,427,6,,,,1162.78,0
20832090,19:28:00,19:28:00,428,7,,,,1446.99,
20832090,19:31:14,19:31:14,430,8,,,,2184.25,0
20832090,19:31:57,19:31:57,9578,9,,,,2403.61,0
20832090,19:33:14,19:33:14,432,10,,,,2658.03,0
20832090,19:35:09,19:35:09,433,11,,,,3102.68,0
20832090,19:35:54,19:35:54,434,12,,,,3302.89,0
20832090,19:36:45,19:36:45,435,13,,,,3515.88,0
20832090,19:37:28,19:37:28,10734,14,,,,3722.62,0
20832090,19:38:00,19:38:00,9833,15,,,,3867.7,
20832090,19:40:58,19:40:58,2658,16,,,,4520.36,0
20832090,19:41:54,19:41:54,2659,17,,,,4740.52,0
20832090,19:43:00,19:43:00,9868,18,,,,5023.04,
20832090,19:44:02,19:44:02,441,19,,,,5251.44,0
20832090,19:44:45,19:44:45,442,20,,,,5420.11,0
20832090,19:45:31,19:45:31,443,21,,,,5600.09,0
20832090,19:46:54,19:46:54,444,22,,,,5835.82,0
20832090,19:47:40,19:47:40,445,23,,,,5993.42,0
20832090,19:49:00,19:49:00,446,24,,,,6283.35,
20832090,19:49:39,19:49:39,447,25,,,,6443.62,0
20832090,19:50:45,19:50:45,7267,26,,,,6697.06,0
20832090,19:51:35,19:51:35,7268,27,,,,6916.3,0
20832090,19:52:03,19:52:03,7269,28,,,,7042.21,0
20832090,19:52:53,19:52:53,7271,29,,,,7295.93,0
20832090,19:53:30,19:53:30,453,30,,,,7471.35,0
20832090,19:55:00,19:55:00,455,31,,,,7797.96,
20832090,19:56:39,19:56:39,9896,32,,,,8250.61,0
20832090,19:57:13,19:57:13,458,33,,,,8420.97,0
20832090,19:57:50,19:57:50,459,34,,,,8587.98,0
20832090,19:58:25,19:58:25,460,35,,,,8766.78,0
20832090,19:59:16,19:59:16,461,36,,,,8989.91,0
20832090,20:00:02,20:00:02,462,37,,,,9215.97,0
20832090,20:00:50,20:00:50,463,38,,,,9462.21,0
20832090,20:03:00,20:03:00,464,39,,,,10169.87,
20832090,20:05:00,20:05:00,465,40,,,,10520.83,
20832090,20:05:22,20:05:22,466,41,,,,10701.12,0
20832090,20:05:45,20:05:45,467,42,,,,10893.64,0
20832090,20:06:01,20:06:01,7665,43,,,,11007.88,0
20832090,20:06:41,20:06:41,469,44,,,,11343.24,0
20832090,20:07:10,20:07:10,9614,45,,,,11588.34,0
20832090,20:07:51,20:07:51,471,46,,,,11923.68,0
20832090,20:08:45,20:08:45,472,47,,,,12367.08,0
20832090,20:09:18,20:09:18,473,48,,,,12650.76,0
20832090,20:09:35,20:09:35,474,49,,,,12838.39,0
20832090,20:09:46,20:09:46,475,50,,,,12961.32,0
20832090,20:11:00,20:11:00,476,51,,,,13771.57,
20832090,20:11:52,20:11:52,477,52,,,,13993.13,0
20832090,20:12:54,20:12:54,478,53,,,,14254.23,0
20832090,20:14:23,20:14:23,479,54,,,,14594.82,0
20832090,20:15:15,20:15:15,480,55,,,,14820.34,0
20832090,20:15:52,20:15:52,481,56,,,,14963.84,0
20832090,20:16:17,20:16:17,482,57,,,,15073.68,0
20832090,20:16:54,20:16:54,483,58,,,,15214.03,0
20832090,20:17:40,20:17:40,484,59,,,,15428.71,0
20832090,20:19:22,20:19:22,9499,60,,,,15837.57,0
20832090,20:22:00,20:22:00,486,61,,1,,16575.76,
20961100,07:03:00,07:03:00,422,1,,,1,0,
20961100,07:03:34,07:03:34,423,2,,,,197.54,0
20961100,07:04:08,07:04:08,424,3,,,,355.77,0
20961100,07:05:01,07:05:01,425,4,,,,616.27,0
20961100,07:06:17,07:06:17,426,5,,,,934.52,0
20961100,07:07:06,07:07:06,427,6,,,,1162.78,0
20961100,07:08:00,07:08:00,428,7,,,,1446.99,
20961100,07:10:55,07:10:55,430,8,,,,2184.25,0
20961100,07:11:33,07:11:33,9578,9,,,,2403.61,0
20961100,07:12:43,07:12:43,432,10,,,,2658.03,0
20961100,07:14:26,07:14:26,433,11,,,,3102.68,0
20961100,07:15:07,07:15:07,434,12,,,,3302.89,0
20961100,07:15:52,07:15:52,435,13,,,,3515.88,0
20961100,07:16:31,07:16:31,10734,14,,,,3722.62,0
20961100,07:17:00,07:17:00,9833,15,,,,3867.7,
20961100,07:19:58,07:19:58,2658,16,,,,4520.36,0
20961100,07:20:54,07:20:54,2659,17,,,,4740.52,0
20961100,07:22:00,07:22:00,9868,18,,,,5023.04,
20961100,07:23:13,07:23:13,441,19,,,,5251.44,0
20961100,07:24:03,07:24:03,442,20,,,,5420.11,0
20961100,07:24:57,07:24:57,443,21,,,,5600.09,0
20961100,07:26:33,07:26:33,444,22,,,,5835.82,0
20961100,07:27:27,07:27:27,445,23,,,,5993.42,0
20961100,07:29:00,07:29:00,446,24,,,,6283.35,
20961100,07:29:39,07:29:39,447,25,,,,6443.62,0
20961100,07:30:45,07:30:45,7267,26,,,,6697.06,0
20961100,07:31:35,07:31:35,7268,27,,,,6916.3,0
20961100,07:32:03,07:32:03,7269,28,,,,7042.21,0
20961100,07:32:53,07:32:53,7271,29,,,,7295.93,0
20961100,07:33:30,07:33:30,453,30,,,,7471.35,0
20961100,07:35:00,07:35:00,455,31,,,,7797.96,
20961100,07:36:51,07:36:51,9896,32,,,,8250.61,0
20961100,07:37:30,07:37:30,458,33,,,,8420.97,0
20961100,07:38:12,07:38:12,459,34,,,,8587.98,0
20961100,07:38:51,07:38:51,460,35,,,,8766.78,0
20961100,07:39:48,07:39:48,461,36,,,,8989.91,0
20961100,07:40:40,07:40:40,462,37,,,,9215.97,0
20961100,07:41:34,07:41:34,463,38,,,,9462.21,0
20961100,07:44:00,07:44:00,464,39,,,,10169.87,
20961100,07:45:00,07:45:00,465,40,,,,10520.83,
20961100,07:45:15,07:45:15,466,41,,,,10701.12,0
20961100,07:45:30,07:45:30,467,42,,,,10893.64,0
20961100,07:45:41,07:45:41,7665,43,,,,11007.88,0
20961100,07:46:07,07:46:07,469,44,,,,11343.24,0
20961100,07:46:27,07:46:27,9614,45,,,,11588.34,0
20961100,07:46:54,07:46:54,471,46,,,,11923.68,0
20961100,07:47:30,07:47:30,472,47,,,,12367.08,0
20961100,07:47:52,07:47:52,473,48,,,,12650.76,0
20961100,07:48:03,07:48:03,474,49,,,,12838.39,0
20961100,07:48:11,07:48:11,475,50,,,,12961.32,0
20961100,07:49:00,07:49:00,476,51,,,,13771.57,
20961100,07:50:06,07:50:06,477,52,,,,13993.13,0
20961100,07:51:25,07:51:25,478,53,,,,14254.23,0
20961100,07:53:19,07:53:19,479,54,,,,14594.82,0
20961100,07:54:25,07:54:25,480,55,,,,14820.34,0
20961100,07:55:12,07:55:12,481,56,,,,14963.84,0
20961100,07:55:44,07:55:44,482,57,,,,15073.68,0
20961100,07:56:31,07:56:31,483,58,,,,15214.03,0
20961100,07:57:30,07:57:30,484,59,,,,15428.71,0
20961100,07:59:39,07:59:39,9499,60,,,,15837.57,0
20961100,08:03:00,08:03:00,486,61,,1,,16575.76,
21001110,22:16:00,22:16:00,422,1,,,1,0,
21001110,22:16:27,22:16:27,423,2,,,,197.54,0
21001110,22:16:54,22:16:54,424,3,,,,355.77,0
21001110,22:17:37,22:17:37,425,4,,,,616.27,0
21001110,22:18:38,22:18:38,426,5,,,,934.52,0
21001110,22:19:17,22:19:17,427,6,,,,1162.78,0
21001110,22:20:00,22:20:00,428,7,,,,1446.99,
21001110,22:23:14,22:23:14,430,8,,,,2184.25,0
21001110,22:23:57,22:23:57,9578,9,,,,2403.61,0
21001110,22:25:14,22:25:14,432,10,,,,2658.03,0
21001110,22:27:09,22:27:09,433,11,,,,3102.68,0
21001110,22:27:54,22:27:54,434,12,,,,3302.89,0
21001110,22:28:45,22:28:45,435,13,,,,3515.88,0
21001110,22:29:28,22:29:28,10734,14,,,,3722.62,0
21001110,22:30:00,22:30:00,9833,15,,,,3867.7,
21001110,22:32:22,22:32:22,2658,16,,,,4520.36,0
21001110,22:33:07,22:33:07,2659,17,,,,4740.52,0
21001110,22:34:00,22:34:00,9868,18,,,,5023.04,
21001110,22:35:02,22:35:02,441,19,,,,5251.44,0
21001110,22:35:45,22:35:45,442,20,,,,5420.11,0
21001110,22:36:31,22:36:31,443,21,,,,5600.09,0
21001110,22:37:54,22:37:54,444,22,,,,5835.82,0
21001110,22:38:40,22:38:40,445,23,,,,5993.42,0
21001110,22:40:00,22:40:00,446,24,,,,6283.35,
21001110,22:40:32,22:40:32,447,25,,,,6443.62,0
21001110,22:41:27,22:41:27,7267,26,,,,6697.06,0
21001110,22:42:09,22:42:09,7268,27,,,,6916.3,0
21001110,22:42:33,22:42:33,7269,28,,,,7042.21,0
21001110,22:43:14,22:43:14,7271,29,,,,7295.93,0
21001110,22:43:45,22:43:45,453,30,,,,7471.35,0
21001110,22:45:00,22:45:00,455,31,,,,7797.96,
21001110,22:46:26,22:46:26,9896,32,,,,8250.61,0
21001110,22:46:57,22:46:57,458,33,,,,8420.97,0
21001110,22:47:29,22:47:29,459,34,,,,8587.98,0
21001110,22:47:59,22:47:59,460,35,,,,8766.78,0
21001110,22:48:44,22:48:44,461,36,,,,8989.91,0
21001110,22:49:24,22:49:24,462,37,,,,9215.97,0
21001110,22:50:06,22:50:06,463,38,,,,9462.21,0
21001110,22:52:00,22:52:00,464,39,,,,10169.87,
21001110,22:54:00,22:54:00,465,40,,,,10520.83,
21001110,22:54:18,22:54:18,466,41,,,,10701.12,0
21001110,22:54:37,22:54:37,467,42,,,,10893.64,0
21001110,22:54:51,22:54:51,7665,43,,,,11007.88,0
21001110,22:55:24,22:55:24,469,44,,,,11343.24,0
21001110,22:55:48,22:55:48,9614,45,,,,11588.34,0
21001110,22:56:22,22:56:22,471,46,,,,11923.68,0
21001110,22:57:07,22:57:07,472,47,,,,12367.08,0
21001110,22:57:35,22:57:35,473,48,,,,12650.76,0
21001110,22:57:49,22:57:49,474,49,,,,12838.39,0
21001110,22:57:59,22:57:59,475,50,,,,12961.32,0
21001110,22:59:00,22:59:00,476,51,,,,13771.57,
21001110,22:59:47,22:59:47,477,52,,,,13993.13,0
21001110,23:00:43,23:00:43,478,53,,,,14254.23,0
21001110,23:02:05,23:02:05,479,54,,,,14594.82,0
21001110,23:02:52,23:02:52,480,55,,,,14820.34,0
21001110,23:03:26,23:03:26,481,56,,,,14963.84,0
21001110,23:03:48,23:03:48,482,57,,,,15073.68,0
21001110,23:04:22,23:04:22,483,58,,,,15214.03,0
21001110,23:05:04,23:05:04,484,59,,,,15428.71,0
21001110,23:06:37,23:06:37,9499,60,,,,15837.57,0
21001110,23:09:00,23:09:00,486,61,,1,,16575.76,
210110,17:26:00,17:26:00,422,1,,,1,0,
210110,17:26:27,17:26:27,423,2,,,,197.54,0
210110,17:26:54,17:26:54,424,3,,,,355.77,0
210110,17:27:37,17:27:37,425,4,,,,616.27,0
210110,17:28:38,17:28:38,426,5,,,,934.52,0
210110,17:29:17,17:29:17,427,6,,,,1162.78,0
210110,17:30:00,17:30:00,428,7,,,,1446.99,
210110,17:33:34,17:33:34,430,8,,,,2184.25,0
210110,17:34:21,17:34:21,9578,9,,,,2403.61,0
210110,17:35:46,17:35:46,432,10,,,,2658.03,0
210110,17:37:52,17:37:52,433,11,,,,3102.68,0
210110,17:38:42,17:38:42,434,12,,,,3302.89,0
210110,17:39:37,17:39:37,435,13,,,,3515.88,0
210110,17:40:24,17:40:24,10734,14,,,,3722.62,0
210110,17:41:00,17:41:00,9833,15,,,,3867.7,
210110,17:43:58,17:43:58,2658,16,,,,4520.36,0
210110,17:44:54,17:44:54,2659,17,,,,4740.52,0
210110,17:46:00,17:46:00,9868,18,,,,5023.04,
210110,17:47:02,17:47:02,441,19,,,,5251.44,0
210110,17:47:45,17:47:45,442,20,,,,5420.11,0
210110,17:48:31,17:48:31,443,21,,,,5600.09,0
210110,17:49:54,17:49:54,444,22,,,,5835.82,0
210110,17:50:40,17:50:40,445,23,,,,5993.42,0
210110,17:52:00,17:52:00,446,24,,,,6283.35,
210110,17:52:39,17:52:39,447,25,,,,6443.62,0
210110,17:53:45,17:53:45,7267,26,,,,6697.06,0
210110,17:54:35,17:54:35,7268,27,,,,6916.3,0
210110,17:55:03,17:55:03,7269,28,,,,7042.21,0
210110,17:55:53,17:55:53,7271,29,,,,7295.93,0
210110,17:56:30,17:56:30,453,30,,,,7471.35,0
210110,17:58:00,17:58:00,455,31,,,,7797.96,
210110,17:59:51,17:59:51,9896,32,,,,8250.61,0
210110,18:00:30,18:00:30,458,33,,,,8420.97,0
210110,18:01:12,18:01:12,459,34,,,,8587.98,0
210110,18:01:51,18:01:51,460,35,,,,8766.78,0
210110,18:02:48,18:02:48,461,36,,,,8989.91,0
210110,18:03:40,18:03:40,462,37,,,,9215.97,0
210110,18:04:34,18:04:34,463,38,,,,9462.21,0
210110,18:07:00,18:07:00,464,39,,,,10169.87,
210110,18:09:00,18:09:00,465,40,,,,10520.83,
210110,18:09:22,18:09:22,466,41,,,,10701.12,0
210110,18:09:45,18:09:45,467,42,,,,10893.64,0
210110,18:10:01,18:10:01,7665,43,,,,11007.88,0
210110,18:10:41,18:10:41,469,44,,,,11343.24,0
210110,18:11:10,18:11:10,9614,45,,,,11588.34,0
210110,18:11:51,18:11:51,471,46,,,,11923.68,0
210110,18:12:45,18:12:45,472,47,,,,12367.08,0
210110,18:13:18,18:13:18,473,48,,,,12650.76,0
210110,18:13:35,18:13:35,474,49,,,,12838.39,0
210110,18:13:46,18:13:46,475,50,,,,12961.32,0
210110,18:15:00,18:15:00,476,51,,,,13771.57,
210110,18:15:57,18:15:57,477,52,,,,13993.13,0
210110,18:17:04,18:17:04,478,53,,,,14254.23,0
210110,18:18:42,18:18:42,479,54,,,,14594.82,0
210110,18:19:39,18:19:39,480,55,,,,14820.34,0
210110,18:20:19,18:20:19,481,56,,,,14963.84,0
210110,18:20:46,18:20:46,482,57,,,,15073.68,0
210110,18:21:26,18:21:26,483,58,,,,15214.03,0
210110,18:22:17,18:22:17,484,59,,,,15428.71,0
210110,18:24:08,18:24:08,9499,60,,,,15837.57,0
210110,18:27:00,18:27:00,486,61,,1,,16575.76,
21307100,07:48:00,07:48:00,422,1,,,1,0,
21307100,07:48:34,07:48:34,423,2,,,,197.54,0
21307100,07:49:08,07:49:08,424,3,,,,355.77,0
21307100,07:50:01,07:50:01,425,4,,,,616.27,0
21307100,07:51:17,07:51:17,426,5,,,,934.52,0
21307100,07:52:06,07:52:06,427,6,,,,1162.78,0
21307100,07:53:00,07:53:00,428,7,,,,1446.99,
21307100,07:56:53,07:56:53,430,8,,,,2184.25,0
21307100,07:57:44,07:57:44,9578,9,,,,2403.61,0
21307100,07:59:17,07:59:17,432,10,,,,2658.03,0
21307100,08:01:35,08:01:35,433,11,,,,3102.68,0
21307100,08:02:29,08:02:29,434,12,,,,3302.89,0
21307100,08:03:30,08:03:30,435,13,,,,3515.88,0
21307100,08:04:21,08:04:21,10734,14,,,,3722.62,0
21307100,08:05:00,08:05:00,9833,15,,,,3867.7,
21307100,08:08:33,08:08:33,2658,16,,,,4520.36,0
21307100,08:09:41,08:09:41,2659,17,,,,4740.52,0
21307100,08:11:00,08:11:00,9868,18,,,,5023.04,
21307100,08:12:13,08:12:13,441,19,,,,5251.44,0
21307100,08:13:03,08:13:03,442,20,,,,5420.11,0
21307100,08:13:57,08:13:57,443,21,,,,5600.09,0
21307100,08:15:33,08:15:33,444,22,,,,5835.82,0
21307100,08:16:27,08:16:27,445,23,,,,5993.42,0
21307100,08:18:00,08:18:00,446,24,,,,6283.35,
21307100,08:18:45,08:18:45,447,25,,,,6443.62,0
21307100,08:20:02,08:20:02,7267,26,,,,6697.06,0
21307100,08:21:00,08:21:00,7268,27,,,,6916.3,0
21307100,08:21:34,08:21:34,7269,28,,,,7042.21,0
21307100,08:22:32,08:22:32,7271,29,,,,7295.93,0
21307100,08:23:15,08:23:15,453,30,,,,7471.35,0
21307100,08:25:00,08:25:00,455,31,,,,7797.96,
21307100,08:26:51,08:26:51,9896,32,,,,8250.61,0
21307100,08:27:30,08:27:30,458,33,,,,8420.97,0
21307100,08:28:12,08:28:12,459,34,,,,8587.98,0
21307100,08:28:51,08:28:51,460,35,,,,8766.78,0
21307100,08:29:48,08:29:48,461,36,,,,8989.91,0
21307100,08:30:40,08:30:40,462,37,,,,9215.97,0
21307100,08:31:34,08:31:34,463,38,,,,9462.21,0
21307100,08:34:00,08:34:00,464,39,,,,10169.87,
21307100,08:35:00,08:35:00,465,40,,,,10520.83,
21307100,08:35:18,08:35:18,466,41,,,,10701.12,0
21307100,08:35:37,08:35:37,467,42,,,,10893.64,0
21307100,08:35:51,08:35:51,7665,43,,,,11007.88,0
21307100,08:36:24,08:36:24,469,44,,,,11343.24,0
21307100,08:36:48,08:36:48,9614,45,,,,11588.34,0
21307100,08:37:22,08:37:22,471,46,,,,11923.68,0
21307100,08:38:07,08:38:07,472,47,,,,12367.08,0
21307100,08:38:35,08:38:35,473,48,,,,12650.76,0
21307100,08:38:49,08:38:49,474,49,,,,12838.39,0
21307100,08:38:59,08:38:59,475,50,,,,12961.32,0
21307100,08:40:00,08:40:00,476,51,,,,13771.57,
21307100,08:41:06,08:41:06,477,52,,,,13993.13,0
21307100,08:42:25,08:42:25,478,53,,,,14254.23,0
21307100,08:44:19,08:44:19,479,54,,,,14594.82,0
21307100,08:45:25,08:45:25,480,55,,,,14820.34,0
21307100,08:46:12,08:46:12,481,56,,,,14963.84,0
21307100,08:46:44,08:46:44,482,57,,,,15073.68,0
21307100,08:47:31,08:47:31,483,58,,,,15214.03,0
21307100,08:48:30,08:48:30,484,59,,,,15428.71,0
21307100,08:50:39,08:50:39,9499,60,,,,15837.57,0
21307100,08:54:00,08:54:00,486,61,,1,,16575.76,
21367010,10:41:00,10:41:00,422,1,,,1,0,
21367010,10:41:27,10:41:27,423,2,,,,197.54,0
21367010,10:41:54,10:41:54,424,3,,,,355.77,0
21367010,10:42:37,10:42:37,425,4,,,,616.27,0
21367010,10:43:38,10:43:38,426,5,,,,934.52,0
21367010,10:44:17,10:44:17,427,6,,,,1162.78,0
21367010,10:45:00,10:45:00,428,7,,,,1446.99,
21367010,10:48:34,10:48:34,430,8,,,,2184.25,0
21367010,10:49:21,10:49:21,9578,9,,,,2403.61,0
21367010,10:50:46,10:50:46,432,10,,,,2658.03,0
21367010,10:52:52,10:52:52,433,11,,,,3102.68,0
21367010,10:53:42,10:53:42,434,12,,,,3302.89,0
21367010,10:54:37,10:54:37,435,13,,,,3515.88,0
21367010,10:55:24,10:55:24,10734,14,,,,3722.62,0
21367010,10:56:00,10:56:00,9833,15,,,,3867.7,
21367010,10:58:58,10:58:58,2658,16,,,,4520.36,0
21367010,10:59:54,10:59:54,2659,17,,,,4740.52,0
21367010,11:01:00,11:01:00,9868,18,,,,5023.04,
21367010,11:02:02,11:02:02,441,19,,,,5251.44,0
21367010,11:02:45,11:02:45,442,20,,,,5420.11,0
21367010,11:03:31,11:03:31,443,21,,,,5600.09,0
21367010,11:04:54,11:04:54,444,22,,,,5835.82,0
21367010,11:05:40,11:05:40,445,23,,,,5993.42,0
21367010,11:07:00,11:07:00,446,24,,,,6283.35,
21367010,11:07:39,11:07:39,447,25,,,,6443.62,0
21367010,11:08:45,11:08:45,7267,26,,,,6697.06,0
21367010,11:09:35,11:09:35,7268,27,,,,6916.3,0
21367010,11:10:03,11:10:03,7269,28,,,,7042.21,0
21367010,11:10:53,11:10:53,7271,29,,,,7295.93,0
21367010,11:11:30,11:11:30,453,30,,,,7471.35,0
21367010,11:13:00,11:13:00,455,31,,,,7797.96,
21367010,11:14:39,11:14:39,9896,32,,,,8250.61,0
21367010,11:15:13,11:15:13,458,33,,,,8420.97,0
21367010,11:15:50,11:15:50,459,34,,,,8587.98,0
21367010,11:16:25,11:16:25,460,35,,,,8766.78,0
21367010,11:17:16,11:17:16,461,36,,,,8989.91,0
21367010,11:18:02,11:18:02,462,37,,,,9215.97,0
21367010,11:18:50,11:18:50,463,38,,,,9462.21,0
21367010,11:21:00,11:21:00,464,39,,,,10169.87,
21367010,11:23:00,11:23:00,465,40,,,,10520.83,
21367010,11:23:22,11:23:22,466,41,,,,10701.12,0
21367010,11:23:45,11:23:45,467,42,,,,10893.64,0
21367010,11:24:01,11:24:01,7665,43,,,,11007.88,0
21367010,11:24:41,11:24:41,469,44,,,,11343.24,0
21367010,11:25:10,11:25:10,9614,45,,,,11588.34,0
21367010,11:25:51,11:25:51,471,46,,,,11923.68,0
21367010,11:26:45,11:26:45,472,47,,,,12367.08,0
21367010,11:27:18,11:27:18,473,48,,,,12650.76,0
21367010,11:27:35,11:27:35,474,49,,,,12838.39,0
21367010,11:27:46,11:27:46,475,50,,,,12961.32,0
21367010,11:29:00,11:29:00,476,51,,,,13771.57,
21367010,11:29:57,11:29:57,477,52,,,,13993.13,0
21367010,11:31:04,11:31:04,478,53,,,,14254.23,0
21367010,11:32:42,11:32:42,479,54,,,,14594.82,0
21367010,11:33:39,11:33:39,480,55,,,,14820.34,0
21367010,11:34:19,11:34:19,481,56,,,,14963.84,0
21367010,11:34:46,11:34:46,482,57,,,,15073.68,0
21367010,11:35:26,11:35:26,483,58,,,,15214.03,0
21367010,11:36:17,11:36:17,484,59,,,,15428.71,0
21367010,11:38:08,11:38:08,9499,60,,,,15837.57,0
21367010,11:41:00,11:41:00,486,61,,1,,16575.76,
21367080,10:41:00,10:41:00,422,1,,,1,0,
21367080,10:41:27,10:41:27,423,2,,,,197.54,0
21367080,10:41:54,10:41:54,424,3,,,,355.77,0
21367080,10:42:37,10:42:37,425,4,,,,616.27,0
21367080,10:43:38,10:43:38,426,5,,,,934.52,0
21367080,10:44:17,10:44:17,427,6,,,,1162.78,0
21367080,10:45:00,10:45:00,428,7,,,,1446.99,
21367080,10:48:34,10:48:34,430,8,,,,2184.25,0
21367080,10:49:21,10:49:21,9578,9,,,,2403.61,0
21367080,10:50:46,10:50:46,432,10,,,,2658.03,0
21367080,10:52:52,10:52:52,433,11,,,,3102.68,0
21367080,10:53:42,10:53:42,434,12,,,,3302.89,0
21367080,10:54:37,10:54:37,435,13,,,,3515.88,0
21367080,10:55:24,10:55:24,10734,14,,,,3722.62,0
21367080,10:56:00,10:56:00,9833,15,,,,3867.7,
21367080,10:58:58,10:58:58,2658,16,,,,4520.36,0
21367080,10:59:54,10:59:54,2659,17,,,,4740.52,0
21367080,11:01:00,11:01:00,9868,18,,,,5023.04,
21367080,11:02:02,11:02:02,441,19,,,,5251.44,0
21367080,11:02:45,11:02:45,442,20,,,,5420.11,0
21367080,11:03:31,11:03:31,443,21,,,,5600.09,0
21367080,11:04:54,11:04:54,444,22,,,,5835.82,0
21367080,11:05:40,11:05:40,445,23,,,,5993.42,0
21367080,11:07:00,11:07:00,446,24,,,,6283.35,
21367080,11:07:39,11:07:39,447,25,,,,6443.62,0
21367080,11:08:45,11:08:45,7267,26,,,,6697.06,0
21367080,11:09:35,11:09:35,7268,27,,,,6916.3,0
21367080,11:10:03,11:10:03,7269,28,,,,7042.21,0
21367080,11:10:53,11:10:53,7271,29,,,,7295.93,0
21367080,11:11:30,11:11:30,453,30,,,,7471.35,0
21367080,11:13:00,11:13:00,455,31,,,,7797.96,
21367080,11:14:39,11:14:39,9896,32,,,,8250.61,0
21367080,11:15:13,11:15:13,458,33,,,,8420.97,0
21367080,11:15:50,11:15:50,459,34,,,,8587.98,0
21367080,11:16:25,11:16:25,460,35,,,,8766.78,0
21367080,11:17:16,11:17:16,461,36,,,,8989.91,0
21367080,11:18:02,11:18:02,462,37,,,,9215.97,0
21367080,11:18:50,11:18:50,463,38,,,,9462.21,0
21367080,11:21:00,11:21:00,464,39,,,,10169.87,
21367080,11:23:00,11:23:00,465,40,,,,10520.83,
21367080,11:23:22,11:23:22,466,41,,,,10701.12,0
21367080,11:23:45,11:23:45,467,42,,,,10893.64,0
21367080,11:24:01,11:24:01,7665,43,,,,11007.88,0
21367080,11:24:41,11:24:41,469,44,,,,11343.24,0
21367080,11:25:10,11:25:10,9614,45,,,,11588.34,0
21367080,11:25:51,11:25:51,471,46,,,,11923.68,0
21367080,11:26:45,11:26:45,472,47,,,,12367.08,0
21367080,11:27:18,11:27:18,473,48,,,,12650.76,0
21367080,11:27:35,11:27:35,474,49,,,,12838.39,0
21367080,11:27:46,11:27:46,475,50,,,,12961.32,0
21367080,11:29:00,11:29:00,476,51,,,,13771.57,
21367080,11:29:57,11:29:57,477,52,,,,13993.13,0
21367080,11:31:04,11:31:04,478,53,,,,14254.23,0
21367080,11:32:42,11:32:42,479,54,,,,14594.82,0
21367080,11:33:39,11:33:39,480,55,,,,14820.34,0
21367080,11:34:19,11:34:19,481,56,,,,14963.84,0
21367080,11:34:46,11:34:46,482,57,,,,15073.68,0
21367080,11:35:26,11:35:26,483,58,,,,15214.03,0
21367080,11:36:17,11:36:17,484,59,,,,15428.71,0
21367080,11:38:08,11:38:08,9499,60,,,,15837.57,0
21367080,11:41:00,11:41:00,486,61,,1,,16575.76,
21397100,20:23:00,20:23:00,422,1,,,1,0,
21397100,20:23:34,20:23:34,423,2,,,,197.54,0
21397100,20:24:08,20:24:08,424,3,,,,355.77,0
21397100,20:25:01,20:25:01,425,4,,,,616.27,0
21397100,20:26:17,20:26:17,426,5,,,,934.52,0
21397100,20:27:06,20:27:06,427,6,,,,1162.78,0
21397100,20:28:00,20:28:00,428,7,,,,1446.99,
21397100,20:31:14,20:31:14,430,8,,,,2184.25,0
21397100,20:31:57,20:31:57,9578,9,,,,2403.61,0
21397100,20:33:14,20:33:14,432,10,,,,2658.03,0
21397100,20:35:09,20:35:09,433,11,,,,3102.68,0
21397100,20:35:54,20:35:54,434,12,,,,3302.89,0
21397100,20:36:45,20:36:45,435,13,,,,3515.88,0
21397100,20:37:28,20:37:28,10734,14,,,,3722.62,0
21397100,20:38:00,20:38:00,9833,15,,,,3867.7,
21397100,20:40:58,20:40:58,2658,16,,,,4520.36,0
21397100,20:41:54,20:41:54,2659,17,,,,4740.52,0
21397100,20:43:00,20:43:00,9868,18,,,,5023.04,
21397100,20:44:13,20:44:13,441,19,,,,5251.44,0
21397100,20:45:03,20:45:03,442,20,,,,5420.11,0
21397100,20:45:57,20:45:57,443,21,,,,5600.09,0
21397100,20:47:33,20:47:33,444,22,,,,5835.82,0
21397100,20:48:27,20:48:27,445,23,,,,5993.42,0
21397100,20:50:00,20:50:00,446,24,,,,6283.35,
21397100,20:50:39,20:50:39,447,25,,,,6443.62,0
21397100,20:51:45,20:51:45,7267,26,,,,6697.06,0
21397100,20:52:35,20:52:35,7268,27,,,,6916.3,0
21397100,20:53:03,20:53:03,7269,28,,,,7042.21,0
21397100,20:53:53,20:53:53,7271,29,,,,7295.93,0
21397100,20:54:30,20:54:30,453,30,,,,7471.35,0
21397100,20:56:00,20:56:00,455,31,,,,7797.96,
21397100,20:57:39,20:57:39,9896,32,,,,8250.61,0
21397100,20:58:13,20:58:13,458,33,,,,8420.97,0
21397100,20:58:50,20:58:50,459,34,,,,8587.98,0
21397100,20:59:25,20:59:25,460,35,,,,8766.78,0
21397100,21:00:16,21:00:16,461,36,,,,8989.91,0
21397100,21:01:02,21:01:02,462,37,,,,9215.97,0
21397100,21:01:50,21:01:50,463,38,,,,9462.21,0
21397100,21:04:00,21:04:00,464,39,,,,10169.87,
21397100,21:05:00,21:05:00,465,40,,,,10520.83,
21397100,21:05:22,21:05:22,466,41,,,,10701.12,0
21397100,21:05:45,21:05:45,467,42,,,,10893.64,0
21397100,21:06:01,21:06:01,7665,43,,,,11007.88,0
21397100,21:06:41,21:06:41,469,44,,,,11343.24,0
21397100,21:07:10,21:07:10,9614,45,,,,11588.34,0
21397100,21:07:51,21:07:51,471,46,,,,11923.68,0
21397100,21:08:45,21:08:45,472,47,,,,12367.08,0
21397100,21:09:18,21:09:18,473,48,,,,12650.76,0
21397100,21:09:35,21:09:35,474,49,,,,12838.39,0
21397100,21:09:46,21:09:46,475,50,,,,12961.32,0
21397100,21:11:00,21:11:00,476,51,,,,13771.57,
21397100,21:11:57,21:11:57,477,52,,,,13993.13,0
21397100,21:13:04,21:13:04,478,53,,,,14254.23,0
21397100,21:14:42,21:14:42,479,54,,,,14594.82,0
21397100,21:15:39,21:15:39,480,55,,,,14820.34,0
21397100,21:16:19,21:16:19,481,56,,,,14963.84,0
21397100,21:16:46,21:16:46,482,57,,,,15073.68,0
21397100,21:17:26,21:17:26,483,58,,,,15214.03,0
21397100,21:18:17,21:18:17,484,59,,,,15428.71,0
21397100,21:20:08,21:20:08,9499,60,,,,15837.57,0
21397100,21:23:00,21:23:00,486,61,,1,,16575.76,
21434090,08:23:00,08:23:00,9833,1,,,1,0,
21434090,08:25:23,08:25:23,2658,2,,,,652.56,0
21434090,08:26:10,08:26:10,2659,3,,,,872.72,0
21434090,08:27:00,08:27:00,9868,4,,,,1155.68,
21434090,08:28:02,08:28:02,441,5,,,,1380.44,0
21434090,08:28:45,08:28:45,442,6,,,,1549.19,0
21434090,08:29:31,08:29:31,443,7,,,,1729.17,0
21434090,08:30:54,08:30:54,444,8,,,,1964.9,0
21434090,08:31:40,08:31:40,445,9,,,,2122.5,0
21434090,08:33:00,08:33:00,446,10,,,,2412.43,
21434090,08:33:31,08:33:31,447,11,,,,2572.66,0
21434090,08:34:24,08:34:24,7267,12,,,,2826.09,0
21434090,08:35:04,08:35:04,7268,13,,,,3045.31,0
21434090,08:35:28,08:35:28,7269,14,,,,3171.22,0
21434090,08:36:11,08:36:11,7271,15,,,,3424.94,0
21434090,08:36:44,08:36:44,453,16,,,,3600.37,0
21434090,08:38:00,08:38:00,455,17,,,,3926.98,
21434090,08:39:26,08:39:26,9896,18,,,,4379.63,0
21434090,08:39:57,08:39:57,458,19,,,,4549.99,0
21434090,08:40:29,08:40:29,459,20,,,,4717,0
21434090,08:40:59,08:40:59,460,21,,,,4895.8,0
21434090,08:41:44,08:41:44,461,22,,,,5118.93,0
21434090,08:42:24,08:42:24,462,23,,,,5344.99,0
21434090,08:43:06,08:43:06,463,24,,,,5591.23,0
21434090,08:45:00,08:45:00,464,25,,,,6298.89,
21434090,08:47:00,08:47:00,465,26,,,,6649.85,
21434090,08:47:17,08:47:17,466,27,,,,6830.14,0
21434090,08:47:34,08:47:34,467,28,,,,7022.66,0
21434090,08:47:47,08:47:47,7665,29,,,,7136.9,0
21434090,08:48:16,08:48:16,469,30,,,,7472.24,0
21434090,08:48:39,08:48:39,9614,31,,,,7717.34,0
21434090,08:49:11,08:49:11,471,32,,,,8052.68,0
21434090,08:49:52,08:49:52,472,33,,,,8496.08,0
21434090,08:50:18,08:50:18,473,34,,,,8781.51,0
21434090,08:50:39,08:50:39,474,35,,,,8981.23,0
21434090,08:50:53,08:50:53,475,36,,,,9122.2,0
21434090,08:52:00,08:52:00,476,37,,,,9935.19,
21434090,08:52:51,08:52:51,477,38,,,,10188.87,0
21434090,08:53:53,08:53:53,478,39,,,,10463.26,0
21434090,08:55:02,08:55:02,479,40,,,,10823.15,0
21434090,08:55:57,08:55:57,480,41,,,,11070.28,0
21434090,08:56:39,08:56:39,481,42,,,,11230.91,0
21434090,08:57:23,08:57:23,482,43,,,,11349.34,0
21434090,08:57:55,08:57:55,483,44,,,,11500.81,0
21434090,08:58:32,08:58:32,484,45,,,,11715.49,0
21434090,08:59:54,08:59:54,9499,46,,,,12124.35,0
21434090,09:02:00,09:02:00,486,47,,1,,12862.54,
21504090,12:30:00,12:30:00,422,1,,,1,0,
21504090,12:30:27,12:30:27,423,2,,,,197.54,0
21504090,12:30:54,12:30:54,424,3,,,,355.77,0
21504090,12:31:37,12:31:37,425,4,,,,616.27,0
21504090,12:32:38,12:32:38,426,5,,,,934.52,0
21504090,12:33:17,12:33:17,427,6,,,,1162.78,0
21504090,12:34:00,12:34:00,428,7,,,,1446.99,
21504090,12:37:53,12:37:53,430,8,,,,2184.25,0
21504090,12:38:44,12:38:44,9578,9,,,,2403.61,0
21504090,12:40:17,12:40:17,432,10,,,,2658.03,0
21504090,12:42:35,12:42:35,433,11,,,,3102.68,0
21504090,12:43:29,12:43:29,434,12,,,,3302.89,0
21504090,12:44:30,12:44:30,435,13,,,,3515.88,0
21504090,12:45:21,12:45:21,10734,14,,,,3722.62,0
21504090,12:46:00,12:46:00,9833,15,,,,3867.7,
21504090,12:48:58,12:48:58,2658,16,,,,4520.36,0
21504090,12:49:54,12:49:54,2659,17,,,,4740.52,0
21504090,12:51:00,12:51:00,9868,18,,,,5023.04,
21504090,12:52:02,12:52:02,441,19,,,,5251.44,0
21504090,12:52:45,12:52:45,442,20,,,,5420.11,0
21504090,12:53:31,12:53:31,443,21,,,,5600.09,0
21504090,12:54:54,12:54:54,444,22,,,,5835.82,0
21504090,12:55:40,12:55:40,445,23,,,,5993.42,0
21504090,12:57:00,12:57:00,446,24,,,,6283.35,
21504090,12:57:39,12:57:39,447,25,,,,6443.62,0
21504090,12:58:45,12:58:45,7267,26,,,,6697.06,0
21504090,12:59:35,12:59:35,7268,27,,,,6916.3,0
21504090,13:00:03,13:00:03,7269,28,,,,7042.21,0
21504090,13:00:53,13:00:53,7271,29,,,,7295.93,0
21504090,13:01:30,13:01:30,453,30,,,,7471.35,0
21504090,13:03:00,13:03:00,455,31,,,,7797.96,
21504090,13:04:51,13:04:51,9896,32,,,,8250.61,0
21504090,13:05:30,13:05:30,458,33,,,,8420.97,0
21504090,13:06:12,13:06:12,459,34,,,,8587.98,0
21504090,13:06:51,13:06:51,460,35,,,,8766.78,0
21504090,13:07:48,13:07:48,461,36,,,,8989.91,0
21504090,13:08:40,13:08:40,462,37,,,,9215.97,0
21504090,13:09:34,13:09:34,463,38,,,,9462.21,0
21504090,13:12:00,13:12:00,464,39,,,,10169.87,
21504090,13:14:00,13:14:00,465,40,,,,10520.83,
21504090,13:14:22,13:14:22,466,41,,,,10701.12,0
21504090,13:14:45,13:14:45,467,42,,,,10893.64,0
21504090,13:15:01,13:15:01,7665,43,,,,11007.88,0
21504090,13:15:41,13:15:41,469,44,,,,11343.24,0
21504090,13:16:10,13:16:10,9614,45,,,,11588.34,0
21504090,13:16:51,13:16:51,471,46,,,,11923.68,0
21504090,13:17:45,13:17:45,472,47,,,,12367.08,0
21504090,13:18:18,13:18:18,473,48,,,,12650.76,0
21504090,13:18:35,13:18:35,474,49,,,,12838.39,0
21504090,13:18:46,13:18:46,475,50,,,,12961.32,0
21504090,13:20:00,13:20:00,476,51,,,,13771.57,
21504090,13:20:57,13:20:57,477,52,,,,13993.13,0
21504090,13:22:04,13:22:04,478,53,,,,14254.23,0
21504090,13:23:42,13:23:42,479,54,,,,14594.82,0
21504090,13:24:39,13:24:39,480,55,,,,14820.34,0
21504090,13:25:19,13:25:19,481,56,,,,14963.84,0
21504090,13:25:46,13:25:46,482,57,,,,15073.68,0
21504090,13:26:26,13:26:26,483,58,,,,15214.03,0
21504090,13:27:17,13:27:17,484,59,,,,15428.71,0
21504090,13:29:08,13:29:08,9499,60,,,,15837.57,0
21504090,13:32:00,13:32:00,486,61,,1,,16575.76,
21656020,07:18:00,07:18:00,422,1,,,1,0,
21656020,07:18:34,07:18:34,423,2,,,,197.54,0
21656020,07:19:08,07:19:08,424,3,,,,355.77,0
21656020,07:20:01,07:20:01,425,4,,,,616.27,0
21656020,07:21:17,07:21:17,426,5,,,,934.52,0
21656020,07:22:06,07:22:06,427,6,,,,1162.78,0
21656020,07:23:00,07:23:00,428,7,,,,1446.99,
21656020,07:26:34,07:26:34,430,8,,,,2184.25,0
21656020,07:27:21,07:27:21,9578,9,,,,2403.61,0
21656020,07:28:46,07:28:46,432,10,,,,2658.03,0
21656020,07:30:52,07:30:52,433,11,,,,3102.68,0
21656020,07:31:42,07:31:42,434,12,,,,3302.89,0
21656020,07:32:37,07:32:37,435,13,,,,3515.88,0
21656020,07:33:24,07:33:24,10734,14,,,,3722.62,0
21656020,07:34:00,07:34:00,9833,15,,,,3867.7,
21656020,07:36:58,07:36:58,2658,16,,,,4520.36,0
21656020,07:37:54,07:37:54,2659,17,,,,4740.52,0
21656020,07:39:00,07:39:00,9868,18,,,,5023.04,
21656020,07:40:13,07:40:13,441,19,,,,5251.44,0
21656020,07:41:03,07:41:03,442,20,,,,5420.11,0
21656020,07:41:57,07:41:57,443,21,,,,5600.09,0
21656020,07:43:33,07:43:33,444,22,,,,5835.82,0
21656020,07:44:27,07:44:27,445,23,,,,5993.42,0
21656020,07:46:00,07:46:00,446,24,,,,6283.35,
21656020,07:46:39,07:46:39,447,25,,,,6443.62,0
21656020,07:47:45,07:47:45,7267,26,,,,6697.06,0
21656020,07:48:35,07:48:35,7268,27,,,,6916.3,0
21656020,07:49:03,07:49:03,7269,28,,,,7042.21,0
21656020,07:49:53,07:49:53,7271,29,,,,7295.93,0
21656020,07:50:30,07:50:30,453,30,,,,7471.35,0
21656020,07:52:00,07:52:00,455,31,,,,7797.96,
21656020,07:53:51,07:53:51,9896,32,,,,8250.61,0
21656020,07:54:30,07:54:30,458,33,,,,8420.97,0
21656020,07:55:12,07:55:12,459,34,,,,8587.98,0
21656020,07:55:51,07:55:51,460,35,,,,8766.78,0
21656020,07:56:48,07:56:48,461,36,,,,8989.91,0
21656020,07:57:40,07:57:40,462,37,,,,9215.97,0
21656020,07:58:34,07:58:34,463,38,,,,9462.21,0
21656020,08:01:00,08:01:00,464,39,,,,10169.87,
21656020,08:02:00,08:02:00,465,40,,,,10520.83,
21656020,08:02:15,08:02:15,466,41,,,,10701.12,0
21656020,08:02:30,08:02:30,467,42,,,,10893.64,0
21656020,08:02:41,08:02:41,7665,43,,,,11007.88,0
21656020,08:03:07,08:03:07,469,44,,,,11343.24,0
21656020,08:03:27,08:03:27,9614,45,,,,11588.34,0
21656020,08:03:54,08:03:54,471,46,,,,11923.68,0
21656020,08:04:30,08:04:30,472,47,,,,12367.08,0
21656020,08:04:52,08:04:52,473,48,,,,12650.76,0
21656020,08:05:03,08:05:03,474,49,,,,12838.39,0
21656020,08:05:11,08:05:11,475,50,,,,12961.32,0
21656020,08:06:00,08:06:00,476,51,,,,13771.57,
21656020,08:07:06,08:07:06,477,52,,,,13993.13,0
21656020,08:08:25,08:08:25,478,53,,,,14254.23,0
21656020,08:10:19,08:10:19,479,54,,,,14594.82,0
21656020,08:11:25,08:11:25,480,55,,,,14820.34,0
21656020,08:12:12,08:12:12,481,56,,,,14963.84,0
21656020,08:12:44,08:12:44,482,57,,,,15073.68,0
21656020,08:13:31,08:13:31,483,58,,,,15214.03,0
21656020,08:14:30,08:14:30,484,59,,,,15428.71,0
21656020,08:16:39,08:16:39,9499,60,,,,15837.57,0
21656020,08:20:00,08:20:00,486,61,,1,,16575.76,
21656030,07:18:00,07:18:00,422,1,,,1,0,
21656030,07:18:34,07:18:34,423,2,,,,197.54,0
21656030,07:19:08,07:19:08,424,3,,,,355.77,0
21656030,07:20:01,07:20:01,425,4,,,,616.27,0
21656030,07:21:17,07:21:17,426,5,,,,934.52,0
21656030,07:22:06,07:22:06,427,6,,,,1162.78,0
21656030,07:23:00,07:23:00,428,7,,,,1446.99,
21656030,07:26:34,07:26:34,430,8,,,,2184.25,0
21656030,07:27:21,07:27:21,9578,9,,,,2403.61,0
21656030,07:28:46,07:28:46,432,10,,,,2658.03,0
21656030,07:30:52,07:30:52,433,11,,,,3102.68,0
21656030,07:31:42,07:31:42,434,12,,,,3302.89,0
21656030,07:32:37,07:32:37,435,13,,,,3515.88,0
21656030,07:33:24,07:33:24,10734,14,,,,3722.62,0
21656030,07:34:00,07:34:00,9833,15,,,,3867.7,
21656030,07:36:58,07:36:58,2658,16,,,,4520.36,0
21656030,07:37:54,07:37:54,2659,17,,,,4740.52,0
21656030,07:39:00,07:39:00,9868,18,,,,5023.04,
21656030,07:40:13,07:40:13,441,19,,,,5251.44,0
21656030,07:41:03,07:41:03,442,20,,,,5420.11,0
21656030,07:41:57,07:41:57,443,21,,,,5600.09,0
21656030,07:43:33,07:43:33,444,22,,,,5835.82,0
21656030,07:44:27,07:44:27,445,23,,,,5993.42,0
21656030,07:46:00,07:46:00,446,24,,,,6283.35,
21656030,07:46:39,07:46:39,447,25,,,,6443.62,0
21656030,07:47:45,07:47:45,7267,26,,,,6697.06,0
21656030,07:48:35,07:48:35,7268,27,,,,6916.3,0
21656030,07:49:03,07:49:03,7269,28,,,,7042.21,0
21656030,07:49:53,07:49:53,7271,29,,,,7295.93,0
21656030,07:50:30,07:50:30,453,30,,,,7471.35,0
21656030,07:52:00,07:52:00,455,31,,,,7797.96,
21656030,07:53:51,07:53:51,9896,32,,,,8250.61,0
21656030,07:54:30,07:54:30,458,33,,,,8420.97,0
21656030,07:55:12,07:55:12,459,34,,,,8587.98,0
21656030,07:55:51,07:55:51,460,35,,,,8766.78,0
21656030,07:56:48,07:56:48,461,36,,,,8989.91,0
21656030,07:57:40,07:57:40,462,37,,,,9215.97,0
21656030,07:58:34,07:58:34,463,38,,,,9462.21,0
21656030,08:01:00,08:01:00,464,39,,,,10169.87,
21656030,08:02:00,08:02:00,465,40,,,,10520.83,
21656030,08:02:15,08:02:15,466,41,,,,10701.12,0
21656030,08:02:30,08:02:30,467,42,,,,10893.64,0
21656030,08:02:41,08:02:41,7665,43,,,,11007.88,0
21656030,08:03:07,08:03:07,469,44,,,,11343.24,0
21656030,08:03:27,08:03:27,9614,45,,,,11588.34,0
21656030,08:03:54,08:03:54,471,46,,,,11923.68,0
21656030,08:04:30,08:04:30,472,47,,,,12367.08,0
21656030,08:04:52,08:04:52,473,48,,,,12650.76,0
21656030,08:05:03,08:05:03,474,49,,,,12838.39,0
21656030,08:05:11,08:05:11,475,50,,,,12961.32,0
21656030,08:06:00,08:06:00,476,51,,,,13771.57,
21656030,08:07:06,08:07:06,477,52,,,,13993.13,0
21656030,08:08:25,08:08:25,478,53,,,,14254.23,0
21656030,08:10:19,08:10:19,479,54,,,,14594.82,0
21656030,08:11:25,08:11:25,480,55,,,,14820.34,0
21656030,08:12:12,08:12:12,481,56,,,,14963.84,0
21656030,08:12:44,08:12:44,482,57,,,,15073.68,0
21656030,08:13:31,08:13:31,483,58,,,,15214.03,0
21656030,08:14:30,08:14:30,484,59,,,,15428.71,0
21656030,08:16:39,08:16:39,9499,60,,,,15837.57,0
21656030,08:20:00,08:20:00,486,61,,1,,16575.76,
21656040,07:18:00,07:18:00,422,1,,,1,0,
21656040,07:18:34,07:18:34,423,2,,,,197.54,0
21656040,07:19:08,07:19:08,424,3,,,,355.77,0
21656040,07:20:01,07:20:01,425,4,,,,616.27,0
21656040,07:21:17,07:21:17,426,5,,,,934.52,0
21656040,07:22:06,07:22:06,427,6,,,,1162.78,0
21656040,07:23:00,07:23:00,428,7,,,,1446.99,
21656040,07:26:34,07:26:34,430,8,,,,2184.25,0
21656040,07:27:21,07:27:21,9578,9,,,,2403.61,0
21656040,07:28:46,07:28:46,432,10,,,,2658.03,0
21656040,07:30:52,07:30:52,433,11,,,,3102.68,0
21656040,07:31:42,07:31:42,434,12,,,,3302.89,0
21656040,07:32:37,07:32:37,435,13,,,,3515.88,0
21656040,07:33:24,07:33:24,10734,14,,,,3722.62,0
21656040,07:34:00,07:34:00,9833,15,,,,3867.7,
21656040,07:36:58,07:36:58,2658,16,,,,4520.36,0
21656040,07:37:54,07:37:54,2659,17,,,,4740.52,0
21656040,07:39:00,07:39:00,9868,18,,,,5023.04,
21656040,07:40:13,07:40:13,441,19,,,,5251.44,0
21656040,07:41:03,07:41:03,442,20,,,,5420.11,0
21656040,07:41:57,07:41:57,443,21,,,,5600.09,0
21656040,07:43:33,07:43:33,444,22,,,,5835.82,0
21656040,07:44:27,07:44:27,445,23,,,,5993.42,0
21656040,07:46:00,07:46:00,446,24,,,,6283.35,
21656040,07:46:39,07:46:39,447,25,,,,6443.62,0
21656040,07:47:45,07:47:45,7267,26,,,,6697.06,0
21656040,07:48:35,07:48:35,7268,27,,,,6916.3,0
21656040,07:49:03,07:49:03,7269,28,,,,7042.21,0
21656040,07:49:53,07:49:53,7271,29,,,,7295.93,0
21656040,07:50:30,07:50:30,453,30,,,,7471.35,0
21656040,07:52:00,07:52:00,455,31,,,,7797.96,
21656040,07:53:51,07:53:51,9896,32,,,,8250.61,0
21656040,07:54:30,07:54:30,458,33,,,,8420.97,0
21656040,07:55:12,07:55:12,459,34,,,,8587.98,0
21656040,07:55:51,07:55:51,460,35,,,,8766.78,0
21656040,07:56:48,07:56:48,461,36,,,,8989.91,0
21656040,07:57:40,07:57:40,462,37,,,,9215.97,0
21656040,07:58:34,07:58:34,463,38,,,,9462.21,0
21656040,08:01:00,08:01:00,464,39,,,,10169.87,
21656040,08:02:00,08:02:00,465,40,,,,10520.83,
21656040,08:02:15,08:02:15,466,41,,,,10701.12,0
21656040,08:02:30,08:02:30,467,42,,,,10893.64,0
21656040,08:02:41,08:02:41,7665,43,,,,11007.88,0
21656040,08:03:07,08:03:07,469,44,,,,11343.24,0
21656040,08:03:27,08:03:27,9614,45,,,,11588.34,0
21656040,08:03:54,08:03:54,471,46,,,,11923.68,0
21656040,08:04:30,08:04:30,472,47,,,,12367.08,0
21656040,08:04:52,08:04:52,473,48,,,,12650.76,0
21656040,08:05:03,08:05:03,474,49,,,,12838.39,0
21656040,08:05:11,08:05:11,475,50,,,,12961.32,0
21656040,08:06:00,08:06:00,476,51,,,,13771.57,
21656040,08:07:06,08:07:06,477,52,,,,13993.13,0
21656040,08:08:25,08:08:25,478,53,,,,14254.23,0
21656040,08:10:19,08:10:19,479,54,,,,14594.82,0
21656040,08:11:25,08:11:25,480,55,,,,14820.34,0
21656040,08:12:12,08:12:12,481,56,,,,14963.84,0
21656040,08:12:44,08:12:44,482,57,,,,15073.68,0
21656040,08:13:31,08:13:31,483,58,,,,15214.03,0
21656040,08:14:30,08:14:30,484,59,,,,15428.71,0
21656040,08:16:39,08:16:39,9499,60,,,,15837.57,0
21656040,08:20:00,08:20:00,486,61,,1,,16575.76,
21656050,07:18:00,07:18:00,422,1,,,1,0,
21656050,07:18:34,07:18:34,423,2,,,,197.54,0
21656050,07:19:08,07:19:08,424,3,,,,355.77,0
21656050,07:20:01,07:20:01,425,4,,,,616.27,0
21656050,07:21:17,07:21:17,426,5,,,,934.52,0
21656050,07:22:06,07:22:06,427,6,,,,1162.78,0
21656050,07:23:00,07:23:00,428,7,,,,1446.99,
21656050,07:26:34,07:26:34,430,8,,,,2184.25,0
21656050,07:27:21,07:27:21,9578,9,,,,2403.61,0
21656050,07:28:46,07:28:46,432,10,,,,2658.03,0
21656050,07:30:52,07:30:52,433,11,,,,3102.68,0
21656050,07:31:42,07:31:42,434,12,,,,3302.89,0
21656050,07:32:37,07:32:37,435,13,,,,3515.88,0
21656050,07:33:24,07:33:24,10734,14,,,,3722.62,0
21656050,07:34:00,07:34:00,9833,15,,,,3867.7,
21656050,07:36:58,07:36:58,2658,16,,,,4520.36,0
21656050,07:37:54,07:37:54,2659,17,,,,4740.52,0
21656050,07:39:00,07:39:00,9868,18,,,,5023.04,
21656050,07:40:13,07:40:13,441,19,,,,5251.44,0
21656050,07:41:03,07:41:03,442,20,,,,5420.11,0
21656050,07:41:57,07:41:57,443,21,,,,5600.09,0
21656050,07:43:33,07:43:33,444,22,,,,5835.82,0
21656050,07:44:27,07:44:27,445,23,,,,5993.42,0
21656050,07:46:00,07:46:00,446,24,,,,6283.35,
21656050,07:46:39,07:46:39,447,25,,,,6443.62,0
21656050,07:47:45,07:47:45,7267,26,,,,6697.06,0
21656050,07:48:35,07:48:35,7268,27,,,,6916.3,0
21656050,07:49:03,07:49:03,7269,28,,,,7042.21,0
21656050,07:49:53,07:49:53,7271,29,,,,7295.93,0
21656050,07:50:30,07:50:30,453,30,,,,7471.35,0
21656050,07:52:00,07:52:00,455,31,,,,7797.96,
21656050,07:53:51,07:53:51,9896,32,,,,8250.61,0
21656050,07:54:30,07:54:30,458,33,,,,8420.97,0
21656050,07:55:12,07:55:12,459,34,,,,8587.98,0
21656050,07:55:51,07:55:51,460,35,,,,8766.78,0
21656050,07:56:48,07:56:48,461,36,,,,8989.91,0
21656050,07:57:40,07:57:40,462,37,,,,9215.97,0
21656050,07:58:34,07:58:34,463,38,,,,9462.21,0
21656050,08:01:00,08:01:00,464,39,,,,10169.87,
21656050,08:02:00,08:02:00,465,40,,,,10520.83,
21656050,08:02:15,08:02:15,466,41,,,,10701.12,0
21656050,08:02:30,08:02:30,467,42,,,,10893.64,0
21656050,08:02:41,08:02:41,7665,43,,,,11007.88,0
21656050,08:03:07,08:03:07,469,44,,,,11343.24,0
21656050,08:03:27,08:03:27,9614,45,,,,11588.34,0
21656050,08:03:54,08:03:54,471,46,,,,11923.68,0
21656050,08:04:30,08:04:30,472,47,,,,12367.08,0
21656050,08:04:52,08:04:52,473,48,,,,12650.76,0
21656050,08:05:03,08:05:03,474,49,,,,12838.39,0
21656050,08:05:11,08:05:11,475,50,,,,12961.32,0
21656050,08:06:00,08:06:00,476,51,,,,13771.57,
21656050,08:07:06,08:07:06,477,52,,,,13993.13,0
21656050,08:08:25,08:08:25,478,53,,,,14254.23,0
21656050,08:10:19,08:10:19,479,54,,,,14594.82,0
21656050,08:11:25,08:11:25,480,55,,,,14820.34,0
21656050,08:12:12,08:12:12,481,56,,,,14963.84,0
21656050,08:12:44,08:12:44,482,57,,,,15073.68,0
21656050,08:13:31,08:13:31,483,58,,,,15214.03,0
21656050,08:14:30,08:14:30,484,59,,,,15428.71,0
21656050,08:16:39,08:16:39,9499,60,,,,15837.57,0
21656050,08:20:00,08:20:00,486,61,,1,,16575.76,
21656060,07:18:00,07:18:00,422,1,,,1,0,
21656060,07:18:34,07:18:34,423,2,,,,197.54,0
21656060,07:19:08,07:19:08,424,3,,,,355.77,0
21656060,07:20:01,07:20:01,425,4,,,,616.27,0
21656060,07:21:17,07:21:17,426,5,,,,934.52,0
21656060,07:22:06,07:22:06,427,6,,,,1162.78,0
21656060,07:23:00,07:23:00,428,7,,,,1446.99,
21656060,07:26:34,07:26:34,430,8,,,,2184.25,0
21656060,07:27:21,07:27:21,9578,9,,,,2403.61,0
21656060,07:28:46,07:28:46,432,10,,,,2658.03,0
21656060,07:30:52,07:30:52,433,11,,,,3102.68,0
21656060,07:31:42,07:31:42,434,12,,,,3302.89,0
21656060,07:32:37,07:32:37,435,13,,,,3515.88,0
21656060,07:33:24,07:33:24,10734,14,,,,3722.62,0
21656060,07:34:00,07:34:00,9833,15,,,,3867.7,
21656060,07:36:58,07:36:58,2658,16,,,,4520.36,0
21656060,07:37:54,07:37:54,2659,17,,,,4740.52,0
21656060,07:39:00,07:39:00,9868,18,,,,5023.04,
21656060,07:40:13,07:40:13,441,19,,,,5251.44,0
21656060,07:41:03,07:41:03,442,20,,,,5420.11,0
21656060,07:41:57,07:41:57,443,21,,,,5600.09,0
21656060,07:43:33,07:43:33,444,22,,,,5835.82,0
21656060,07:44:27,07:44:27,445,23,,,,5993.42,0
21656060,07:46:00,07:46:00,446,24,,,,6283.35,
21656060,07:46:39,07:46:39,447,25,,,,6443.62,0
21656060,07:47:45,07:47:45,7267,26,,,,6697.06,0
21656060,07:48:35,07:48:35,7268,27,,,,6916.3,0
21656060,07:49:03,07:49:03,7269,28,,,,7042.21,0
21656060,07:49:53,07:49:53,7271,29,,,,7295.93,0
21656060,07:50:30,07:50:30,453,30,,,,7471.35,0
21656060,07:52:00,07:52:00,455,31,,,,7797.96,
21656060,07:53:51,07:53:51,9896,32,,,,8250.61,0
21656060,07:54:30,07:54:30,458,33,,,,8420.97,0
21656060,07:55:12,07:55:12,459,34,,,,8587.98,0
21656060,07:55:51,07:55:51,460,35,,,,8766.78,0
21656060,07:56:48,07:56:48,461,36,,,,8989.91,0
21656060,07:57:40,07:57:40,462,37,,,,9215.97,0
21656060,07:58:34,07:58:34,463,38,,,,9462.21,0
21656060,08:01:00,08:01:00,464,39,,,,10169.87,
21656060,08:02:00,08:02:00,465,40,,,,10520.83,
21656060,08:02:15,08:02:15,466,41,,,,10701.12,0
21656060,08:02:30,08:02:30,467,42,,,,10893.64,0
21656060,08:02:41,08:02:41,7665,43,,,,11007.88,0
21656060,08:03:07,08:03:07,469,44,,,,11343.24,0
21656060,08:03:27,08:03:27,9614,45,,,,11588.34,0
21656060,08:03:54,08:03:54,471,46,,,,11923.68,0
21656060,08:04:30,08:04:30,472,47,,,,12367.08,0
21656060,08:04:52,08:04:52,473,48,,,,12650.76,0
21656060,08:05:03,08:05:03,474,49,,,,12838.39,0
21656060,08:05:11,08:05:11,475,50,,,,12961.32,0
21656060,08:06:00,08:06:00,476,51,,,,13771.57,
21656060,08:07:06,08:07:06,477,52,,,,13993.13,0
21656060,08:08:25,08:08:25,478,53,,,,14254.23,0
21656060,08:10:19,08:10:19,479,54,,,,14594.82,0
21656060,08:11:25,08:11:25,480,55,,,,14820.34,0
21656060,08:12:12,08:12:12,481,56,,,,14963.84,0
21656060,08:12:44,08:12:44,482,57,,,,15073.68,0
21656060,08:13:31,08:13:31,483,58,,,,15214.03,0
21656060,08:14:30,08:14:30,484,59,,,,15428.71,0
21656060,08:16:39,08:16:39,9499,60,,,,15837.57,0
21656060,08:20:00,08:20:00,486,61,,1,,16575.76,
21737090,13:30:00,13:30:00,422,1,,,1,0,
21737090,13:30:27,13:30:27,423,2,,,,197.54,0
21737090,13:30:54,13:30:54,424,3,,,,355.77,0
21737090,13:31:37,13:31:37,425,4,,,,616.27,0
21737090,13:32:38,13:32:38,426,5,,,,934.52,0
21737090,13:33:17,13:33:17,427,6,,,,1162.78,0
21737090,13:34:00,13:34:00,428,7,,,,1446.99,
21737090,13:37:53,13:37:53,430,8,,,,2184.25,0
21737090,13:38:44,13:38:44,9578,9,,,,2403.61,0
21737090,13:40:17,13:40:17,432,10,,,,2658.03,0
21737090,13:42:35,13:42:35,433,11,,,,3102.68,0
21737090,13:43:29,13:43:29,434,12,,,,3302.89,0
21737090,13:44:30,13:44:30,435,13,,,,3515.88,0
21737090,13:45:21,13:45:21,10734,14,,,,3722.62,0
21737090,13:46:00,13:46:00,9833,15,,,,3867.7,
21737090,13:48:58,13:48:58,2658,16,,,,4520.36,0
21737090,13:49:54,13:49:54,2659,17,,,,4740.52,0
21737090,13:51:00,13:51:00,9868,18,,,,5023.04,
21737090,13:52:02,13:52:02,441,19,,,,5251.44,0
21737090,13:52:45,13:52:45,442,20,,,,5420.11,0
21737090,13:53:31,13:53:31,443,21,,,,5600.09,0
21737090,13:54:54,13:54:54,444,22,,,,5835.82,0
21737090,13:55:40,13:55:40,445,23,,,,5993.42,0
21737090,13:57:00,13:57:00,446,24,,,,6283.35,
21737090,13:57:39,13:57:39,447,25,,,,6443.62,0
21737090,13:58:45,13:58:45,7267,26,,,,6697.06,0
21737090,13:59:35,13:59:35,7268,27,,,,6916.3,0
21737090,14:00:03,14:00:03,7269,28,,,,7042.21,0
21737090,14:00:53,14:00:53,7271,29,,,,7295.93,0
21737090,14:01:30,14:01:30,453,30,,,,7471.35,0
21737090,14:03:00,14:03:00,455,31,,,,7797.96,
21737090,14:04:51,14:04:51,9896,32,,,,8250.61,0
21737090,14:05:30,14:05:30,458,33,,,,8420.97,0
21737090,14:06:12,14:06:12,459,34,,,,8587.98,0
21737090,14:06:51,14:06:51,460,35,,,,8766.78,0
21737090,14:07:48,14:07:48,461,36,,,,8989.91,0
21737090,14:08:40,14:08:40,462,37,,,,9215.97,0
21737090,14:09:34,14:09:34,463,38,,,,9462.21,0
21737090,14:12:00,14:12:00,464,39,,,,10169.87,
21737090,14:14:00,14:14:00,465,40,,,,10520.83,
21737090,14:14:22,14:14:22,466,41,,,,10701.12,0
21737090,14:14:45,14:14:45,467,42,,,,10893.64,0
21737090,14:15:01,14:15:01,7665,43,,,,11007.88,0
21737090,14:15:41,14:15:41,469,44,,,,11343.24,0
21737090,14:16:10,14:16:10,9614,45,,,,11588.34,0
21737090,14:16:51,14:16:51,471,46,,,,11923.68,0
21737090,14:17:45,14:17:45,472,47,,,,12367.08,0
21737090,14:18:18,14:18:18,473,48,,,,12650.76,0
21737090,14:18:35,14:18:35,474,49,,,,12838.39,0
21737090,14:18:46,14:18:46,475,50,,,,12961.32,0
21737090,14:20:00,14:20:00,476,51,,,,13771.57,
21737090,14:20:57,14:20:57,477,52,,,,13993.13,0
21737090,14:22:04,14:22:04,478,53,,,,14254.23,0
21737090,14:23:42,14:23:42,479,54,,,,14594.82,0
21737090,14:24:39,14:24:39,480,55,,,,14820.34,0
21737090,14:25:19,14:25:19,481,56,,,,14963.84,0
21737090,14:25:46,14:25:46,482,57,,,,15073.68,0
21737090,14:26:26,14:26:26,483,58,,,,15214.03,0
21737090,14:27:17,14:27:17,484,59,,,,15428.71,0
21737090,14:29:08,14:29:08,9499,60,,,,15837.57,0
21737090,14:32:00,14:32:00,486,61,,1,,16575.76,
21751010,21:38:00,21:38:00,422,1,,,1,0,
21751010,21:38:27,21:38:27,423,2,,,,197.54,0
21751010,21:38:54,21:38:54,424,3,,,,355.77,0
21751010,21:39:37,21:39:37,425,4,,,,616.27,0
21751010,21:40:38,21:40:38,426,5,,,,934.52,0
21751010,21:41:17,21:41:17,427,6,,,,1162.78,0
21751010,21:42:00,21:42:00,428,7,,,,1446.99,
21751010,21:45:14,21:45:14,430,8,,,,2184.25,0
21751010,21:45:57,21:45:57,9578,9,,,,2403.61,0
21751010,21:47:14,21:47:14,432,10,,,,2658.03,0
21751010,21:49:09,21:49:09,433,11,,,,3102.68,0
21751010,21:49:54,21:49:54,434,12,,,,3302.89,0
21751010,21:50:45,21:50:45,435,13,,,,3515.88,0
21751010,21:51:28,21:51:28,10734,14,,,,3722.62,0
21751010,21:52:00,21:52:00,9833,15,,,,3867.7,
21751010,21:54:22,21:54:22,2658,16,,,,4520.36,0
21751010,21:55:07,21:55:07,2659,17,,,,4740.52,0
21751010,21:56:00,21:56:00,9868,18,,,,5023.04,
21751010,21:57:02,21:57:02,441,19,,,,5251.44,0
21751010,21:57:45,21:57:45,442,20,,,,5420.11,0
21751010,21:58:31,21:58:31,443,21,,,,5600.09,0
21751010,21:59:54,21:59:54,444,22,,,,5835.82,0
21751010,22:00:40,22:00:40,445,23,,,,5993.42,0
21751010,22:02:00,22:02:00,446,24,,,,6283.35,
21751010,22:02:32,22:02:32,447,25,,,,6443.62,0
21751010,22:03:27,22:03:27,7267,26,,,,6697.06,0
21751010,22:04:09,22:04:09,7268,27,,,,6916.3,0
21751010,22:04:33,22:04:33,7269,28,,,,7042.21,0
21751010,22:05:14,22:05:14,7271,29,,,,7295.93,0
21751010,22:05:45,22:05:45,453,30,,,,7471.35,0
21751010,22:07:00,22:07:00,455,31,,,,7797.96,
21751010,22:08:26,22:08:26,9896,32,,,,8250.61,0
21751010,22:08:57,22:08:57,458,33,,,,8420.97,0
21751010,22:09:29,22:09:29,459,34,,,,8587.98,0
21751010,22:09:59,22:09:59,460,35,,,,8766.78,0
21751010,22:10:44,22:10:44,461,36,,,,8989.91,0
21751010,22:11:24,22:11:24,462,37,,,,9215.97,0
21751010,22:12:06,22:12:06,463,38,,,,9462.21,0
21751010,22:14:00,22:14:00,464,39,,,,10169.87,
21751010,22:16:00,22:16:00,465,40,,,,10520.83,
21751010,22:16:18,22:16:18,466,41,,,,10701.12,0
21751010,22:16:37,22:16:37,467,42,,,,10893.64,0
21751010,22:16:51,22:16:51,7665,43,,,,11007.88,0
21751010,22:17:24,22:17:24,469,44,,,,11343.24,0
21751010,22:17:48,22:17:48,9614,45,,,,11588.34,0
21751010,22:18:22,22:18:22,471,46,,,,11923.68,0
21751010,22:19:07,22:19:07,472,47,,,,12367.08,0
21751010,22:19:35,22:19:35,473,48,,,,12650.76,0
21751010,22:19:49,22:19:49,474,49,,,,12838.39,0
21751010,22:19:59,22:19:59,475,50,,,,12961.32,0
21751010,22:21:00,22:21:00,476,51,,,,13771.57,
21751010,22:21:47,22:21:47,477,52,,,,13993.13,0
21751010,22:22:43,22:22:43,478,53,,,,14254.23,0
21751010,22:24:05,22:24:05,479,54,,,,14594.82,0
21751010,22:24:52,22:24:52,480,55,,,,14820.34,0
21751010,22:25:26,22:25:26,481,56,,,,14963.84,0
21751010,22:25:48,22:25:48,482,57,,,,15073.68,0
21751010,22:26:22,22:26:22,483,58,,,,15214.03,0
21751010,22:27:04,22:27:04,484,59,,,,15428.71,0
21751010,22:28:37,22:28:37,9499,60,,,,15837.57,0
21751010,22:31:00,22:31:00,486,61,,1,,16575.76,
21751080,21:38:00,21:38:00,422,1,,,1,0,
21751080,21:38:27,21:38:27,423,2,,,,197.54,0
21751080,21:38:54,21:38:54,424,3,,,,355.77,0
21751080,21:39:37,21:39:37,425,4,,,,616.27,0
21751080,21:40:38,21:40:38,426,5,,,,934.52,0
21751080,21:41:17,21:41:17,427,6,,,,1162.78,0
21751080,21:42:00,21:42:00,428,7,,,,1446.99,
21751080,21:45:14,21:45:14,430,8,,,,2184.25,0
21751080,21:45:57,21:45:57,9578,9,,,,2403.61,0
21751080,21:47:14,21:47:14,432,10,,,,2658.03,0
21751080,21:49:09,21:49:09,433,11,,,,3102.68,0
21751080,21:49:54,21:49:54,434,12,,,,3302.89,0
21751080,21:50:45,21:50:45,435,13,,,,3515.88,0
21751080,21:51:28,21:51:28,10734,14,,,,3722.62,0
21751080,21:52:00,21:52:00,9833,15,,,,3867.7,
21751080,21:54:22,21:54:22,2658,16,,,,4520.36,0
21751080,21:55:07,21:55:07,2659,17,,,,4740.52,0
21751080,21:56:00,21:56:00,9868,18,,,,5023.04,
21751080,21:57:02,21:57:02,441,19,,,,5251.44,0
21751080,21:57:45,21:57:45,442,20,,,,5420.11,0
21751080,21:58:31,21:58:31,443,21,,,,5600.09,0
21751080,21:59:54,21:59:54,444,22,,,,5835.82,0
21751080,22:00:40,22:00:40,445,23,,,,5993.42,0
21751080,22:02:00,22:02:00,446,24,,,,6283.35,
21751080,22:02:32,22:02:32,447,25,,,,6443.62,0
21751080,22:03:27,22:03:27,7267,26,,,,6697.06,0
21751080,22:04:09,22:04:09,7268,27,,,,6916.3,0
21751080,22:04:33,22:04:33,7269,28,,,,7042.21,0
21751080,22:05:14,22:05:14,7271,29,,,,7295.93,0
21751080,22:05:45,22:05:45,453,30,,,,7471.35,0
21751080,22:07:00,22:07:00,455,31,,,,7797.96,
21751080,22:08:26,22:08:26,9896,32,,,,8250.61,0
21751080,22:08:57,22:08:57,458,33,,,,8420.97,0
21751080,22:09:29,22:09:29,459,34,,,,8587.98,0
21751080,22:09:59,22:09:59,460,35,,,,8766.78,0
21751080,22:10:44,22:10:44,461,36,,,,8989.91,0
21751080,22:11:24,22:11:24,462,37,,,,9215.97,0
21751080,22:12:06,22:12:06,463,38,,,,9462.21,0
21751080,22:14:00,22:14:00,464,39,,,,10169.87,
21751080,22:16:00,22:16:00,465,40,,,,10520.83,
21751080,22:16:18,22:16:18,466,41,,,,10701.12,0
21751080,22:16:37,22:16:37,467,42,,,,10893.64,0
21751080,22:16:51,22:16:51,7665,43,,,,11007.88,0
21751080,22:17:24,22:17:24,469,44,,,,11343.24,0
21751080,22:17:48,22:17:48,9614,45,,,,11588.34,0
21751080,22:18:22,22:18:22,471,46,,,,11923.68,0
21751080,22:19:07,22:19:07,472,47,,,,12367.08,0
21751080,22:19:35,22:19:35,473,48,,,,12650.76,0
21751080,22:19:49,22:19:49,474,49,,,,12838.39,0
21751080,22:19:59,22:19:59,475,50,,,,12961.32,0
21751080,22:21:00,22:21:00,476,51,,,,13771.57,
21751080,22:21:47,22:21:47,477,52,,,,13993.13,0
21751080,22:22:43,22:22:43,478,53,,,,14254.23,0
21751080,22:24:05,22:24:05,479,54,,,,14594.82,0
21751080,22:24:52,22:24:52,480,55,,,,14820.34,0
21751080,22:25:26,22:25:26,481,56,,,,14963.84,0
21751080,22:25:48,22:25:48,482,57,,,,15073.68,0
21751080,22:26:22,22:26:22,483,58,,,,15214.03,0
21751080,22:27:04,22:27:04,484,59,,,,15428.71,0
21751080,22:28:37,22:28:37,9499,60,,,,15837.57,0
21751080,22:31:00,22:31:00,486,61,,1,,16575.76,
21837090,07:53:00,07:53:00,9833,1,,,1,0,
21837090,07:55:23,07:55:23,2658,2,,,,652.56,0
21837090,07:56:10,07:56:10,2659,3,,,,872.72,0
21837090,07:57:00,07:57:00,9868,4,,,,1155.68,
21837090,07:58:02,07:58:02,441,5,,,,1380.44,0
21837090,07:58:45,07:58:45,442,6,,,,1549.19,0
21837090,07:59:31,07:59:31,443,7,,,,1729.17,0
21837090,08:00:54,08:00:54,444,8,,,,1964.9,0
21837090,08:01:40,08:01:40,445,9,,,,2122.5,0
21837090,08:03:00,08:03:00,446,10,,,,2412.43,
21837090,08:03:31,08:03:31,447,11,,,,2572.66,0
21837090,08:04:24,08:04:24,7267,12,,,,2826.09,0
21837090,08:05:04,08:05:04,7268,13,,,,3045.31,0
21837090,08:05:28,08:05:28,7269,14,,,,3171.22,0
21837090,08:06:11,08:06:11,7271,15,,,,3424.94,0
21837090,08:06:44,08:06:44,453,16,,,,3600.37,0
21837090,08:08:00,08:08:00,455,17,,,,3926.98,
21837090,08:09:26,08:09:26,9896,18,,,,4379.63,0
21837090,08:09:57,08:09:57,458,19,,,,4549.99,0
21837090,08:10:29,08:10:29,459,20,,,,4717,0
21837090,08:10:59,08:10:59,460,21,,,,4895.8,0
21837090,08:11:44,08:11:44,461,22,,,,5118.93,0
21837090,08:12:24,08:12:24,462,23,,,,5344.99,0
21837090,08:13:06,08:13:06,463,24,,,,5591.23,0
21837090,08:15:00,08:15:00,464,25,,,,6298.89,
21837090,08:17:00,08:17:00,465,26,,,,6649.85,
21837090,08:17:17,08:17:17,466,27,,,,6830.14,0
21837090,08:17:34,08:17:34,467,28,,,,7022.66,0
21837090,08:17:47,08:17:47,7665,29,,,,7136.9,0
21837090,08:18:16,08:18:16,469,30,,,,7472.24,0
21837090,08:18:39,08:18:39,9614,31,,,,7717.34,0
21837090,08:19:11,08:19:11,471,32,,,,8052.68,0
21837090,08:19:52,08:19:52,472,33,,,,8496.08,0
21837090,08:20:18,08:20:18,473,34,,,,8781.51,0
21837090,08:20:39,08:20:39,474,35,,,,8981.23,0
21837090,08:20:53,08:20:53,475,36,,,,9122.2,0
21837090,08:22:00,08:22:00,476,37,,,,9935.19,
21837090,08:22:51,08:22:51,477,38,,,,10188.87,0
21837090,08:23:53,08:23:53,478,39,,,,10463.26,0
21837090,08:25:02,08:25:02,479,40,,,,10823.15,0
21837090,08:25:57,08:25:57,480,41,,,,11070.28,0
21837090,08:26:39,08:26:39,481,42,,,,11230.91,0
21837090,08:27:23,08:27:23,482,43,,,,11349.34,0
21837090,08:27:55,08:27:55,483,44,,,,11500.81,0
21837090,08:28:32,08:28:32,484,45,,,,11715.49,0
21837090,08:29:54,08:29:54,9499,46,,,,12124.35,0
21837090,08:32:00,08:32:00,486,47,,1,,12862.54,
21840110,14:50:00,14:50:00,422,1,,,1,0,
21840110,14:50:27,14:50:27,423,2,,,,197.54,0
21840110,14:50:54,14:50:54,424,3,,,,355.77,0
21840110,14:51:37,14:51:37,425,4,,,,616.27,0
21840110,14:52:38,14:52:38,426,5,,,,934.52,0
21840110,14:53:17,14:53:17,427,6,,,,1162.78,0
21840110,14:54:00,14:54:00,428,7,,,,1446.99,
21840110,14:57:34,14:57:34,430,8,,,,2184.25,0
21840110,14:58:21,14:58:21,9578,9,,,,2403.61,0
21840110,14:59:46,14:59:46,432,10,,,,2658.03,0
21840110,15:01:52,15:01:52,433,11,,,,3102.68,0
21840110,15:02:42,15:02:42,434,12,,,,3302.89,0
21840110,15:03:37,15:03:37,435,13,,,,3515.88,0
21840110,15:04:24,15:04:24,10734,14,,,,3722.62,0
21840110,15:05:00,15:05:00,9833,15,,,,3867.7,
21840110,15:07:58,15:07:58,2658,16,,,,4520.36,0
21840110,15:08:54,15:08:54,2659,17,,,,4740.52,0
21840110,15:10:00,15:10:00,9868,18,,,,5023.04,
21840110,15:11:02,15:11:02,441,19,,,,5251.44,0
21840110,15:11:45,15:11:45,442,20,,,,5420.11,0
21840110,15:12:31,15:12:31,443,21,,,,5600.09,0
21840110,15:13:54,15:13:54,444,22,,,,5835.82,0
21840110,15:14:40,15:14:40,445,23,,,,5993.42,0
21840110,15:16:00,15:16:00,446,24,,,,6283.35,
21840110,15:16:39,15:16:39,447,25,,,,6443.62,0
21840110,15:17:45,15:17:45,7267,26,,,,6697.06,0
21840110,15:18:35,15:18:35,7268,27,,,,6916.3,0
21840110,15:19:03,15:19:03,7269,28,,,,7042.21,0
21840110,15:19:53,15:19:53,7271,29,,,,7295.93,0
21840110,15:20:30,15:20:30,453,30,,,,7471.35,0
21840110,15:22:00,15:22:00,455,31,,,,7797.96,
21840110,15:23:51,15:23:51,9896,32,,,,8250.61,0
21840110,15:24:30,15:24:30,458,33,,,,8420.97,0
21840110,15:25:12,15:25:12,459,34,,,,8587.98,0
21840110,15:25:51,15:25:51,460,35,,,,8766.78,0
21840110,15:26:48,15:26:48,461,36,,,,8989.91,0
21840110,15:27:40,15:27:40,462,37,,,,9215.97,0
21840110,15:28:34,15:28:34,463,38,,,,9462.21,0
21840110,15:31:00,15:31:00,464,39,,,,10169.87,
21840110,15:33:00,15:33:00,465,40,,,,10520.83,
21840110,15:33:22,15:33:22,466,41,,,,10701.12,0
21840110,15:33:45,15:33:45,467,42,,,,10893.64,0
21840110,15:34:01,15:34:01,7665,43,,,,11007.88,0
21840110,15:34:41,15:34:41,469,44,,,,11343.24,0
21840110,15:35:10,15:35:10,9614,45,,,,11588.34,0
21840110,15:35:51,15:35:51,471,46,,,,11923.68,0
21840110,15:36:45,15:36:45,472,47,,,,12367.08,0
21840110,15:37:18,15:37:18,473,48,,,,12650.76,0
21840110,15:37:35,15:37:35,474,49,,,,12838.39,0
21840110,15:37:46,15:37:46,475,50,,,,12961.32,0
21840110,15:39:00,15:39:00,476,51,,,,13771.57,
21840110,15:39:57,15:39:57,477,52,,,,13993.13,0
21840110,15:41:04,15:41:04,478,53,,,,14254.23,0
21840110,15:42:42,15:42:42,479,54,,,,14594.82,0
21840110,15:43:39,15:43:39,480,55,,,,14820.34,0
21840110,15:44:19,15:44:19,481,56,,,,14963.84,0
21840110,15:44:46,15:44:46,482,57,,,,15073.68,0
21840110,15:45:26,15:45:26,483,58,,,,15214.03,0
21840110,15:46:17,15:46:17,484,59,,,,15428.71,0
21840110,15:48:08,15:48:08,9499,60,,,,15837.57,0
21840110,15:51:00,15:51:00,486,61,,1,,16575.76,
21885090,17:30:00,17:30:00,422,1,,,1,0,
21885090,17:30:27,17:30:27,423,2,,,,197.54,0
21885090,17:30:54,17:30:54,424,3,,,,355.77,0
21885090,17:31:37,17:31:37,425,4,,,,616.27,0
21885090,17:32:38,17:32:38,426,5,,,,934.52,0
21885090,17:33:17,17:33:17,427,6,,,,1162.78,0
21885090,17:34:00,17:34:00,428,7,,,,1446.99,
21885090,17:37:34,17:37:34,430,8,,,,2184.25,0
21885090,17:38:21,17:38:21,9578,9,,,,2403.61,0
21885090,17:39:46,17:39:46,432,10,,,,2658.03,0
21885090,17:41:52,17:41:52,433,11,,,,3102.68,0
21885090,17:42:42,17:42:42,434,12,,,,3302.89,0
21885090,17:43:37,17:43:37,435,13,,,,3515.88,0
21885090,17:44:24,17:44:24,10734,14,,,,3722.62,0
21885090,17:45:00,17:45:00,9833,15,,,,3867.7,
21885090,17:47:58,17:47:58,2658,16,,,,4520.36,0
21885090,17:48:54,17:48:54,2659,17,,,,4740.52,0
21885090,17:50:00,17:50:00,9868,18,,,,5023.04,
21885090,17:51:02,17:51:02,441,19,,,,5251.44,0
21885090,17:51:45,17:51:45,442,20,,,,5420.11,0
21885090,17:52:31,17:52:31,443,21,,,,5600.09,0
21885090,17:53:54,17:53:54,444,22,,,,5835.82,0
21885090,17:54:40,17:54:40,445,23,,,,5993.42,0
21885090,17:56:00,17:56:00,446,24,,,,6283.35,
21885090,17:56:39,17:56:39,447,25,,,,6443.62,0
21885090,17:57:45,17:57:45,7267,26,,,,6697.06,0
21885090,17:58:35,17:58:35,7268,27,,,,6916.3,0
21885090,17:59:03,17:59:03,7269,28,,,,7042.21,0
21885090,17:59:53,17:59:53,7271,29,,,,7295.93,0
21885090,18:00:30,18:00:30,453,30,,,,7471.35,0
21885090,18:02:00,18:02:00,455,31,,,,7797.96,
21885090,18:03:51,18:03:51,9896,32,,,,8250.61,0
21885090,18:04:30,18:04:30,458,33,,,,8420.97,0
21885090,18:05:12,18:05:12,459,34,,,,8587.98,0
21885090,18:05:51,18:05:51,460,35,,,,8766.78,0
21885090,18:06:48,18:06:48,461,36,,,,8989.91,0
21885090,18:07:40,18:07:40,462,37,,,,9215.97,0
21885090,18:08:34,18:08:34,463,38,,,,9462.21,0
21885090,18:11:00,18:11:00,464,39,,,,10169.87,
21885090,18:13:00,18:13:00,465,40,,,,10520.83,
21885090,18:13:22,18:13:22,466,41,,,,10701.12,0
21885090,18:13:45,18:13:45,467,42,,,,10893.64,0
21885090,18:14:01,18:14:01,7665,43,,,,11007.88,0
21885090,18:14:41,18:14:41,469,44,,,,11343.24,0
21885090,18:15:10,18:15:10,9614,45,,,,11588.34,0
21885090,18:15:51,18:15:51,471,46,,,,11923.68,0
21885090,18:16:45,18:16:45,472,47,,,,12367.08,0
21885090,18:17:18,18:17:18,473,48,,,,12650.76,0
21885090,18:17:35,18:17:35,474,49,,,,12838.39,0
21885090,18:17:46,18:17:46,475,50,,,,12961.32,0
21885090,18:19:00,18:19:00,476,51,,,,13771.57,
21885090,18:19:57,18:19:57,477,52,,,,13993.13,0
21885090,18:21:04,18:21:04,478,53,,,,14254.23,0
21885090,18:22:42,18:22:42,479,54,,,,14594.82,0
21885090,18:23:39,18:23:39,480,55,,,,14820.34,0
21885090,18:24:19,18:24:19,481,56,,,,14963.84,0
21885090,18:24:46,18:24:46,482,57,,,,15073.68,0
21885090,18:25:26,18:25:26,483,58,,,,15214.03,0
21885090,18:26:17,18:26:17,484,59,,,,15428.71,0
21885090,18:28:08,18:28:08,9499,60,,,,15837.57,0
21885090,18:31:00,18:31:00,486,61,,1,,16575.76,
21999090,12:10:00,12:10:00,422,1,,,1,0,
21999090,12:10:27,12:10:27,423,2,,,,197.54,0
21999090,12:10:54,12:10:54,424,3,,,,355.77,0
21999090,12:11:37,12:11:37,425,4,,,,616.27,0
21999090,12:12:38,12:12:38,426,5,,,,934.52,0
21999090,12:13:17,12:13:17,427,6,,,,1162.78,0
21999090,12:14:00,12:14:00,428,7,,,,1446.99,
21999090,12:17:53,12:17:53,430,8,,,,2184.25,0
21999090,12:18:44,12:18:44,9578,9,,,,2403.61,0
21999090,12:20:17,12:20:17,432,10,,,,2658.03,0
21999090,12:22:35,12:22:35,433,11,,,,3102.68,0
21999090,12:23:29,12:23:29,434,12,,,,3302.89,0
21999090,12:24:30,12:24:30,435,13,,,,3515.88,0
21999090,12:25:21,12:25:21,10734,14,,,,3722.62,0
21999090,12:26:00,12:26:00,9833,15,,,,3867.7,
21999090,12:28:58,12:28:58,2658,16,,,,4520.36,0
21999090,12:29:54,12:29:54,2659,17,,,,4740.52,0
21999090,12:31:00,12:31:00,9868,18,,,,5023.04,
21999090,12:32:02,12:32:02,441,19,,,,5251.44,0
21999090,12:32:45,12:32:45,442,20,,,,5420.11,0
21999090,12:33:31,12:33:31,443,21,,,,5600.09,0
21999090,12:34:54,12:34:54,444,22,,,,5835.82,0
21999090,12:35:40,12:35:40,445,23,,,,5993.42,0
21999090,12:37:00,12:37:00,446,24,,,,6283.35,
21999090,12:37:39,12:37:39,447,25,,,,6443.62,0
21999090,12:38:45,12:38:45,7267,26,,,,6697.06,0
21999090,12:39:35,12:39:35,7268,27,,,,6916.3,0
21999090,12:40:03,12:40:03,7269,28,,,,7042.21,0
21999090,12:40:53,12:40:53,7271,29,,,,7295.93,0
21999090,12:41:30,12:41:30,453,30,,,,7471.35,0
21999090,12:43:00,12:43:00,455,31,,,,7797.96,
21999090,12:44:51,12:44:51,9896,32,,,,8250.61,0
21999090,12:45:30,12:45:30,458,33,,,,8420.97,0
21999090,12:46:12,12:46:12,459,34,,,,8587.98,0
21999090,12:46:51,12:46:51,460,35,,,,8766.78,0
21999090,12:47:48,12:47:48,461,36,,,,8989.91,0
21999090,12:48:40,12:48:40,462,37,,,,9215.97,0
21999090,12:49:34,12:49:34,463,38,,,,9462.21,0
21999090,12:52:00,12:52:00,464,39,,,,10169.87,
21999090,12:54:00,12:54:00,465,40,,,,10520.83,
21999090,12:54:22,12:54:22,466,41,,,,10701.12,0
21999090,12:54:45,12:54:45,467,42,,,,10893.64,0
21999090,12:55:01,12:55:01,7665,43,,,,11007.88,0
21999090,12:55:41,12:55:41,469,44,,,,11343.24,0
21999090,12:56:10,12:56:10,9614,45,,,,11588.34,0
21999090,12:56:51,12:56:51,471,46,,,,11923.68,0
21999090,12:57:45,12:57:45,472,47,,,,12367.08,0
21999090,12:58:18,12:58:18,473,48,,,,12650.76,0
21999090,12:58:35,12:58:35,474,49,,,,12838.39,0
21999090,12:58:46,12:58:46,475,50,,,,12961.32,0
21999090,13:00:00,13:00:00,476,51,,,,13771.57,
21999090,13:00:57,13:00:57,477,52,,,,13993.13,0
21999090,13:02:04,13:02:04,478,53,,,,14254.23,0
21999090,13:03:42,13:03:42,479,54,,,,14594.82,0
21999090,13:04:39,13:04:39,480,55,,,,14820.34,0
21999090,13:05:19,13:05:19,481,56,,,,14963.84,0
21999090,13:05:46,13:05:46,482,57,,,,15073.68,0
21999090,13:06:26,13:06:26,483,58,,,,15214.03,0
21999090,13:07:17,13:07:17,484,59,,,,15428.71,0
21999090,13:09:08,13:09:08,9499,60,,,,15837.57,0
21999090,13:12:00,13:12:00,486,61,,1,,16575.76,
2202110,06:05:00,06:05:00,9833,1,,,1,0,
2202110,06:07:23,06:07:23,2658,2,,,,652.56,0
2202110,06:08:10,06:08:10,2659,3,,,,872.72,0
2202110,06:09:00,06:09:00,9868,4,,,,1155.68,
2202110,06:10:02,06:10:02,441,5,,,,1380.44,0
2202110,06:10:45,06:10:45,442,6,,,,1549.19,0
2202110,06:11:31,06:11:31,443,7,,,,1729.17,0
2202110,06:12:54,06:12:54,444,8,,,,1964.9,0
2202110,06:13:40,06:13:40,445,9,,,,2122.5,0
2202110,06:15:00,06:15:00,446,10,,,,2412.43,
2202110,06:15:31,06:15:31,447,11,,,,2572.66,0
2202110,06:16:24,06:16:24,7267,12,,,,2826.09,0
2202110,06:17:04,06:17:04,7268,13,,,,3045.31,0
2202110,06:17:28,06:17:28,7269,14,,,,3171.22,0
2202110,06:18:11,06:18:11,7271,15,,,,3424.94,0
2202110,06:18:44,06:18:44,453,16,,,,3600.37,0
2202110,06:20:00,06:20:00,455,17,,,,3926.98,
2202110,06:21:26,06:21:26,9896,18,,,,4379.63,0
2202110,06:21:57,06:21:57,458,19,,,,4549.99,0
2202110,06:22:29,06:22:29,459,20,,,,4717,0
2202110,06:22:59,06:22:59,460,21,,,,4895.8,0
2202110,06:23:44,06:23:44,461,22,,,,5118.93,0
2202110,06:24:24,06:24:24,462,23,,,,5344.99,0
2202110,06:25:06,06:25:06,463,24,,,,5591.23,0
2202110,06:27:00,06:27:00,464,25,,,,6298.89,
2202110,06:29:00,06:29:00,465,26,,,,6649.85,
2202110,06:29:17,06:29:17,466,27,,,,6830.14,0
2202110,06:29:34,06:29:34,467,28,,,,7022.66,0
2202110,06:29:47,06:29:47,7665,29,,,,7136.9,0
2202110,06:30:16,06:30:16,469,30,,,,7472.24,0
2202110,06:30:39,06:30:39,9614,31,,,,7717.34,0
2202110,06:31:11,06:31:11,471,32,,,,8052.68,0
2202110,06:31:52,06:31:52,472,33,,,,8496.08,0
2202110,06:32:18,06:32:18,473,34,,,,8781.51,0
2202110,06:32:39,06:32:39,474,35,,,,8981.23,0
2202110,06:32:53,06:32:53,475,36,,,,9122.2,0
2202110,06:34:00,06:34:00,476,37,,,,9935.19,
2202110,06:34:46,06:34:46,477,38,,,,10188.87,0
2202110,06:35:42,06:35:42,478,39,,,,10463.26,0
2202110,06:36:44,06:36:44,479,40,,,,10823.15,0
2202110,06:37:33,06:37:33,480,41,,,,11070.28,0
2202110,06:38:11,06:38:11,481,42,,,,11230.91,0
2202110,06:38:51,06:38:51,482,43,,,,11349.34,0
2202110,06:39:20,06:39:20,483,44,,,,11500.81,0
2202110,06:39:53,06:39:53,484,45,,,,11715.49,0
2202110,06:41:06,06:41:06,9499,46,,,,12124.35,0
2202110,06:43:00,06:43:00,486,47,,1,,12862.54,
22065010,11:41:00,11:41:00,422,1,,,1,0,
22065010,11:41:27,11:41:27,423,2,,,,197.54,0
22065010,11:41:54,11:41:54,424,3,,,,355.77,0
22065010,11:42:37,11:42:37,425,4,,,,616.27,0
22065010,11:43:38,11:43:38,426,5,,,,934.52,0
22065010,11:44:17,11:44:17,427,6,,,,1162.78,0
22065010,11:45:00,11:45:00,428,7,,,,1446.99,
22065010,11:48:34,11:48:34,430,8,,,,2184.25,0
22065010,11:49:21,11:49:21,9578,9,,,,2403.61,0
22065010,11:50:46,11:50:46,432,10,,,,2658.03,0
22065010,11:52:52,11:52:52,433,11,,,,3102.68,0
22065010,11:53:42,11:53:42,434,12,,,,3302.89,0
22065010,11:54:37,11:54:37,435,13,,,,3515.88,0
22065010,11:55:24,11:55:24,10734,14,,,,3722.62,0
22065010,11:56:00,11:56:00,9833,15,,,,3867.7,
22065010,11:58:58,11:58:58,2658,16,,,,4520.36,0
22065010,11:59:54,11:59:54,2659,17,,,,4740.52,0
22065010,12:01:00,12:01:00,9868,18,,,,5023.04,
22065010,12:02:02,12:02:02,441,19,,,,5251.44,0
22065010,12:02:45,12:02:45,442,20,,,,5420.11,0
22065010,12:03:31,12:03:31,443,21,,,,5600.09,0
22065010,12:04:54,12:04:54,444,22,,,,5835.82,0
22065010,12:05:40,12:05:40,445,23,,,,5993.42,0
22065010,12:07:00,12:07:00,446,24,,,,6283.35,
22065010,12:07:39,12:07:39,447,25,,,,6443.62,0
22065010,12:08:45,12:08:45,7267,26,,,,6697.06,0
22065010,12:09:35,12:09:35,7268,27,,,,6916.3,0
22065010,12:10:03,12:10:03,7269,28,,,,7042.21,0
22065010,12:10:53,12:10:53,7271,29,,,,7295.93,0
22065010,12:11:30,12:11:30,453,30,,,,7471.35,0
22065010,12:13:00,12:13:00,455,31,,,,7797.96,
22065010,12:14:51,12:14:51,9896,32,,,,8250.61,0
22065010,12:15:30,12:15:30,458,33,,,,8420.97,0
22065010,12:16:12,12:16:12,459,34,,,,8587.98,0
22065010,12:16:51,12:16:51,460,35,,,,8766.78,0
22065010,12:17:48,12:17:48,461,36,,,,8989.91,0
22065010,12:18:40,12:18:40,462,37,,,,9215.97,0
22065010,12:19:34,12:19:34,463,38,,,,9462.21,0
22065010,12:22:00,12:22:00,464,39,,,,10169.87,
22065010,12:24:00,12:24:00,465,40,,,,10520.83,
22065010,12:24:22,12:24:22,466,41,,,,10701.12,0
22065010,12:24:45,12:24:45,467,42,,,,10893.64,0
22065010,12:25:01,12:25:01,7665,43,,,,11007.88,0
22065010,12:25:41,12:25:41,469,44,,,,11343.24,0
22065010,12:26:10,12:26:10,9614,45,,,,11588.34,0
22065010,12:26:51,12:26:51,471,46,,,,11923.68,0
22065010,12:27:45,12:27:45,472,47,,,,12367.08,0
22065010,12:28:18,12:28:18,473,48,,,,12650.76,0
22065010,12:28:35,12:28:35,474,49,,,,12838.39,0
22065010,12:28:46,12:28:46,475,50,,,,12961.32,0
22065010,12:30:00,12:30:00,476,51,,,,13771.57,
22065010,12:30:57,12:30:57,477,52,,,,13993.13,0
22065010,12:32:04,12:32:04,478,53,,,,14254.23,0
22065010,12:33:42,12:33:42,479,54,,,,14594.82,0
22065010,12:34:39,12:34:39,480,55,,,,14820.34,0
22065010,12:35:19,12:35:19,481,56,,,,14963.84,0
22065010,12:35:46,12:35:46,482,57,,,,15073.68,0
22065010,12:36:26,12:36:26,483,58,,,,15214.03,0
22065010,12:37:17,12:37:17,484,59,,,,15428.71,0
22065010,12:39:08,12:39:08,9499,60,,,,15837.57,0
22065010,12:42:00,12:42:00,486,61,,1,,16575.76,
22065080,11:41:00,11:41:00,422,1,,,1,0,
22065080,11:41:27,11:41:27,423,2,,,,197.54,0
22065080,11:41:54,11:41:54,424,3,,,,355.77,0
22065080,11:42:37,11:42:37,425,4,,,,616.27,0
22065080,11:43:38,11:43:38,426,5,,,,934.52,0
22065080,11:44:17,11:44:17,427,6,,,,1162.78,0
22065080,11:45:00,11:45:00,428,7,,,,1446.99,
22065080,11:48:34,11:48:34,430,8,,,,2184.25,0
22065080,11:49:21,11:49:21,9578,9,,,,2403.61,0
22065080,11:50:46,11:50:46,432,10,,,,2658.03,0
22065080,11:52:52,11:52:52,433,11,,,,3102.68,0
22065080,11:53:42,11:53:42,434,12,,,,3302.89,0
22065080,11:54:37,11:54:37,435,13,,,,3515.88,0
22065080,11:55:24,11:55:24,10734,14,,,,3722.62,0
22065080,11:56:00,11:56:00,9833,15,,,,3867.7,
22065080,11:58:58,11:58:58,2658,16,,,,4520.36,0
22065080,11:59:54,11:59:54,2659,17,,,,4740.52,0
22065080,12:01:00,12:01:00,9868,18,,,,5023.04,
22065080,12:02:02,12:02:02,441,19,,,,5251.44,0
22065080,12:02:45,12:02:45,442,20,,,,5420.11,0
22065080,12:03:31,12:03:31,443,21,,,,5600.09,0
22065080,12:04:54,12:04:54,444,22,,,,5835.82,0
22065080,12:05:40,12:05:40,445,23,,,,5993.42,0
22065080,12:07:00,12:07:00,446,24,,,,6283.35,
22065080,12:07:39,12:07:39,447,25,,,,6443.62,0
22065080,12:08:45,12:08:45,7267,26,,,,6697.06,0
22065080,12:09:35,12:09:35,7268,27,,,,6916.3,0
22065080,12:10:03,12:10:03,7269,28,,,,7042.21,0
22065080,12:10:53,12:10:53,7271,29,,,,7295.93,0
22065080,12:11:30,12:11:30,453,30,,,,7471.35,0
22065080,12:13:00,12:13:00,455,31,,,,7797.96,
22065080,12:14:51,12:14:51,9896,32,,,,8250.61,0
22065080,12:15:30,12:15:30,458,33,,,,8420.97,0
22065080,12:16:12,12:16:12,459,34,,,,8587.98,0
22065080,12:16:51,12:16:51,460,35,,,,8766.78,0
22065080,12:17:48,12:17:48,461,36,,,,8989.91,0
22065080,12:18:40,12:18:40,462,37,,,,9215.97,0
22065080,12:19:34,12:19:34,463,38,,,,9462.21,0
22065080,12:22:00,12:22:00,464,39,,,,10169.87,
22065080,12:24:00,12:24:00,465,40,,,,10520.83,
22065080,12:24:22,12:24:22,466,41,,,,10701.12,0
22065080,12:24:45,12:24:45,467,42,,,,10893.64,0
22065080,12:25:01,12:25:01,7665,43,,,,11007.88,0
22065080,12:25:41,12:25:41,469,44,,,,11343.24,0
22065080,12:26:10,12:26:10,9614,45,,,,11588.34,0
22065080,12:26:51,12:26:51,471,46,,,,11923.68,0
22065080,12:27:45,12:27:45,472,47,,,,12367.08,0
22065080,12:28:18,12:28:18,473,48,,,,12650.76,0
22065080,12:28:35,12:28:35,474,49,,,,12838.39,0
22065080,12:28:46,12:28:46,475,50,,,,12961.32,0
22065080,12:30:00,12:30:00,476,51,,,,13771.57,
22065080,12:30:57,12:30:57,477,52,,,,13993.13,0
22065080,12:32:04,12:32:04,478,53,,,,14254.23,0
22065080,12:33:42,12:33:42,479,54,,,,14594.82,0
22065080,12:34:39,12:34:39,480,55,,,,14820.34,0
22065080,12:35:19,12:35:19,481,56,,,,14963.84,0
22065080,12:35:46,12:35:46,482,57,,,,15073.68,0
22065080,12:36:26,12:36:26,483,58,,,,15214.03,0
22065080,12:37:17,12:37:17,484,59,,,,15428.71,0
22065080,12:39:08,12:39:08,9499,60,,,,15837.57,0
22065080,12:42:00,12:42:00,486,61,,1,,16575.76,
22071020,12:39:00,12:39:00,422,1,,,1,0,
22071020,12:39:34,12:39:34,423,2,,,,197.54,0
22071020,12:40:08,12:40:08,424,3,,,,355.77,0
22071020,12:41:01,12:41:01,425,4,,,,616.27,0
22071020,12:42:17,12:42:17,426,5,,,,934.52,0
22071020,12:43:06,12:43:06,427,6,,,,1162.78,0
22071020,12:44:00,12:44:00,428,7,,,,1446.99,
22071020,12:47:34,12:47:34,430,8,,,,2184.25,0
22071020,12:48:21,12:48:21,9578,9,,,,2403.61,0
22071020,12:49:46,12:49:46,432,10,,,,2658.03,0
22071020,12:51:52,12:51:52,433,11,,,,3102.68,0
22071020,12:52:42,12:52:42,434,12,,,,3302.89,0
22071020,12:53:37,12:53:37,435,13,,,,3515.88,0
22071020,12:54:24,12:54:24,10734,14,,,,3722.62,0
22071020,12:55:00,12:55:00,9833,15,,,,3867.7,
22071020,12:57:22,12:57:22,2658,16,,,,4520.36,0
22071020,12:58:07,12:58:07,2659,17,,,,4740.52,0
22071020,12:59:00,12:59:00,9868,18,,,,5023.04,
22071020,13:00:23,13:00:23,441,19,,,,5251.44,0
22071020,13:01:20,13:01:20,442,20,,,,5420.11,0
22071020,13:02:22,13:02:22,443,21,,,,5600.09,0
22071020,13:04:12,13:04:12,444,22,,,,5835.82,0
22071020,13:05:14,13:05:14,445,23,,,,5993.42,0
22071020,13:07:00,13:07:00,446,24,,,,6283.35,
22071020,13:07:45,13:07:45,447,25,,,,6443.62,0
22071020,13:09:02,13:09:02,7267,26,,,,6697.06,0
22071020,13:10:00,13:10:00,7268,27,,,,6916.3,0
22071020,13:10:34,13:10:34,7269,28,,,,7042.21,0
22071020,13:11:32,13:11:32,7271,29,,,,7295.93,0
22071020,13:12:15,13:12:15,453,30,,,,7471.35,0
22071020,13:14:00,13:14:00,455,31,,,,7797.96,
22071020,13:16:04,13:16:04,9896,32,,,,8250.61,0
22071020,13:16:47,13:16:47,458,33,,,,8420.97,0
22071020,13:17:33,13:17:33,459,34,,,,8587.98,0
22071020,13:18:16,13:18:16,460,35,,,,8766.78,0
22071020,13:19:20,13:19:20,461,36,,,,8989.91,0
22071020,13:20:17,13:20:17,462,37,,,,9215.97,0
22071020,13:21:18,13:21:18,463,38,,,,9462.21,0
22071020,13:24:00,13:24:00,464,39,,,,10169.87,
22071020,13:25:00,13:25:00,465,40,,,,10520.83,
22071020,13:25:26,13:25:26,466,41,,,,10701.12,0
22071020,13:25:52,13:25:52,467,42,,,,10893.64,0
22071020,13:26:12,13:26:12,7665,43,,,,11007.88,0
22071020,13:26:58,13:26:58,469,44,,,,11343.24,0
22071020,13:27:32,13:27:32,9614,45,,,,11588.34,0
22071020,13:28:20,13:28:20,471,46,,,,11923.68,0
22071020,13:29:22,13:29:22,472,47,,,,12367.08,0
22071020,13:30:01,13:30:01,473,48,,,,12650.76,0
22071020,13:30:21,13:30:21,474,49,,,,12838.39,0
22071020,13:30:34,13:30:34,475,50,,,,12961.32,0
22071020,13:32:00,13:32:00,476,51,,,,13771.57,
22071020,13:33:11,13:33:11,477,52,,,,13993.13,0
22071020,13:34:35,13:34:35,478,53,,,,14254.23,0
22071020,13:36:37,13:36:37,479,54,,,,14594.82,0
22071020,13:37:49,13:37:49,480,55,,,,14820.34,0
22071020,13:38:39,13:38:39,481,56,,,,14963.84,0
22071020,13:39:13,13:39:13,482,57,,,,15073.68,0
22071020,13:40:03,13:40:03,483,58,,,,15214.03,0
22071020,13:41:06,13:41:06,484,59,,,,15428.71,0
22071020,13:43:25,13:43:25,9499,60,,,,15837.57,0
22071020,13:47:00,13:47:00,486,61,,1,,16575.76,
22071030,12:39:00,12:39:00,422,1,,,1,0,
22071030,12:39:34,12:39:34,423,2,,,,197.54,0
22071030,12:40:08,12:40:08,424,3,,,,355.77,0
22071030,12:41:01,12:41:01,425,4,,,,616.27,0
22071030,12:42:17,12:42:17,426,5,,,,934.52,0
22071030,12:43:06,12:43:06,427,6,,,,1162.78,0
22071030,12:44:00,12:44:00,428,7,,,,1446.99,
22071030,12:47:34,12:47:34,430,8,,,,2184.25,0
22071030,12:48:21,12:48:21,9578,9,,,,2403.61,0
22071030,12:49:46,12:49:46,432,10,,,,2658.03,0
22071030,12:51:52,12:51:52,433,11,,,,3102.68,0
22071030,12:52:42,12:52:42,434,12,,,,3302.89,0
22071030,12:53:37,12:53:37,435,13,,,,3515.88,0
22071030,12:54:24,12:54:24,10734,14,,,,3722.62,0
22071030,12:55:00,12:55:00,9833,15,,,,3867.7,
22071030,12:57:22,12:57:22,2658,16,,,,4520.36,0
22071030,12:58:07,12:58:07,2659,17,,,,4740.52,0
22071030,12:59:00,12:59:00,9868,18,,,,5023.04,
22071030,13:00:23,13:00:23,441,19,,,,5251.44,0
22071030,13:01:20,13:01:20,442,20,,,,5420.11,0
22071030,13:02:22,13:02:22,443,21,,,,5600.09,0
22071030,13:04:12,13:04:12,444,22,,,,5835.82,0
22071030,13:05:14,13:05:14,445,23,,,,5993.42,0
22071030,13:07:00,13:07:00,446,24,,,,6283.35,
22071030,13:07:45,13:07:45,447,25,,,,6443.62,0
22071030,13:09:02,13:09:02,7267,26,,,,6697.06,0
22071030,13:10:00,13:10:00,7268,27,,,,6916.3,0
22071030,13:10:34,13:10:34,7269,28,,,,7042.21,0
22071030,13:11:32,13:11:32,7271,29,,,,7295.93,0
22071030,13:12:15,13:12:15,453,30,,,,7471.35,0
22071030,13:14:00,13:14:00,455,31,,,,7797.96,
22071030,13:16:04,13:16:04,9896,32,,,,8250.61,0
22071030,13:16:47,13:16:47,458,33,,,,8420.97,0
22071030,13:17:33,13:17:33,459,34,,,,8587.98,0
22071030,13:18:16,13:18:16,460,35,,,,8766.78,0
22071030,13:19:20,13:19:20,461,36,,,,8989.91,0
22071030,13:20:17,13:20:17,462,37,,,,9215.97,0
22071030,13:21:18,13:21:18,463,38,,,,9462.21,0
22071030,13:24:00,13:24:00,464,39,,,,10169.87,
22071030,13:25:00,13:25:00,465,40,,,,10520.83,
22071030,13:25:26,13:25:26,466,41,,,,10701.12,0
22071030,13:25:52,13:25:52,467,42,,,,10893.64,0
22071030,13:26:12,13:26:12,7665,43,,,,11007.88,0
22071030,13:26:58,13:26:58,469,44,,,,11343.24,0
22071030,13:27:32,13:27:32,9614,45,,,,11588.34,0
22071030,13:28:20,13:28:20,471,46,,,,11923.68,0
22071030,13:29:22,13:29:22,472,47,,,,12367.08,0
22071030,13:30:01,13:30:01,473,48,,,,12650.76,0
22071030,13:30:21,13:30:21,474,49,,,,12838.39,0
22071030,13:30:34,13:30:34,475,50,,,,12961.32,0
22071030,13:32:00,13:32:00,476,51,,,,13771.57,
22071030,13:33:11,13:33:11,477,52,,,,13993.13,0
22071030,13:34:35,13:34:35,478,53,,,,14254.23,0
22071030,13:36:37,13:36:37,479,54,,,,14594.82,0
22071030,13:37:49,13:37:49,480,55,,,,14820.34,0
22071030,13:38:39,13:38:39,481,56,,,,14963.84,0
22071030,13:39:13,13:39:13,482,57,,,,15073.68,0
22071030,13:40:03,13:40:03,483,58,,,,15214.03,0
22071030,13:41:06,13:41:06,484,59,,,,15428.71,0
22071030,13:43:25,13:43:25,9499,60,,,,15837.57,0
22071030,13:47:00,13:47:00,486,61,,1,,16575.76,
22071040,12:39:00,12:39:00,422,1,,,1,0,
22071040,12:39:34,12:39:34,423,2,,,,197.54,0
22071040,12:40:08,12:40:08,424,3,,,,355.77,0
22071040,12:41:01,12:41:01,425,4,,,,616.27,0
22071040,12:42:17,12:42:17,426,5,,,,934.52,0
22071040,12:43:06,12:43:06,427,6,,,,1162.78,0
22071040,12:44:00,12:44:00,428,7,,,,1446.99,
22071040,12:47:34,12:47:34,430,8,,,,2184.25,0
22071040,12:48:21,12:48:21,9578,9,,,,2403.61,0
22071040,12:49:46,12:49:46,432,10,,,,2658.03,0
22071040,12:51:52,12:51:52,433,11,,,,3102.68,0
22071040,12:52:42,12:52:42,434,12,,,,3302.89,0
22071040,12:53:37,12:53:37,435,13,,,,3515.88,0
22071040,12:54:24,12:54:24,10734,14,,,,3722.62,0
22071040,12:55:00,12:55:00,9833,15,,,,3867.7,
22071040,12:57:22,12:57:22,2658,16,,,,4520.36,0
22071040,12:58:07,12:58:07,2659,17,,,,4740.52,0
22071040,12:59:00,12:59:00,9868,18,,,,5023.04,
22071040,13:00:23,13:00:23,441,19,,,,5251.44,0
22071040,13:01:20,13:01:20,442,20,,,,5420.11,0
22071040,13:02:22,13:02:22,443,21,,,,5600.09,0
22071040,13:04:12,13:04:12,444,22,,,,5835.82,0
22071040,13:05:14,13:05:14,445,23,,,,5993.42,0
22071040,13:07:00,13:07:00,446,24,,,,6283.35,
22071040,13:07:45,13:07:45,447,25,,,,6443.62,0
22071040,13:09:02,13:09:02,7267,26,,,,6697.06,0
22071040,13:10:00,13:10:00,7268,27,,,,6916.3,0
22071040,13:10:34,13:10:34,7269,28,,,,7042.21,0
22071040,13:11:32,13:11:32,7271,29,,,,7295.93,0
22071040,13:12:15,13:12:15,453,30,,,,7471.35,0
22071040,13:14:00,13:14:00,455,31,,,,7797.96,
22071040,13:16:04,13:16:04,9896,32,,,,8250.61,0
22071040,13:16:47,13:16:47,458,33,,,,8420.97,0
22071040,13:17:33,13:17:33,459,34,,,,8587.98,0
22071040,13:18:16,13:18:16,460,35,,,,8766.78,0
22071040,13:19:20,13:19:20,461,36,,,,8989.91,0
22071040,13:20:17,13:20:17,462,37,,,,9215.97,0
22071040,13:21:18,13:21:18,463,38,,,,9462.21,0
22071040,13:24:00,13:24:00,464,39,,,,10169.87,
22071040,13:25:00,13:25:00,465,40,,,,10520.83,
22071040,13:25:26,13:25:26,466,41,,,,10701.12,0
22071040,13:25:52,13:25:52,467,42,,,,10893.64,0
22071040,13:26:12,13:26:12,7665,43,,,,11007.88,0
22071040,13:26:58,13:26:58,469,44,,,,11343.24,0
22071040,13:27:32,13:27:32,9614,45,,,,11588.34,0
22071040,13:28:20,13:28:20,471,46,,,,11923.68,0
22071040,13:29:22,13:29:22,472,47,,,,12367.08,0
22071040,13:30:01,13:30:01,473,48,,,,12650.76,0
22071040,13:30:21,13:30:21,474,49,,,,12838.39,0
22071040,13:30:34,13:30:34,475,50,,,,12961.32,0
22071040,13:32:00,13:32:00,476,51,,,,13771.57,
22071040,13:33:11,13:33:11,477,52,,,,13993.13,0
22071040,13:34:35,13:34:35,478,53,,,,14254.23,0
22071040,13:36:37,13:36:37,479,54,,,,14594.82,0
22071040,13:37:49,13:37:49,480,55,,,,14820.34,0
22071040,13:38:39,13:38:39,481,56,,,,14963.84,0
22071040,13:39:13,13:39:13,482,57,,,,15073.68,0
22071040,13:40:03,13:40:03,483,58,,,,15214.03,0
22071040,13:41:06,13:41:06,484,59,,,,15428.71,0
22071040,13:43:25,13:43:25,9499,60,,,,15837.57,0
22071040,13:47:00,13:47:00,486,61,,1,,16575.76,
22071050,12:39:00,12:39:00,422,1,,,1,0,
22071050,12:39:34,12:39:34,423,2,,,,197.54,0
22071050,12:40:08,12:40:08,424,3,,,,355.77,0
22071050,12:41:01,12:41:01,425,4,,,,616.27,0
22071050,12:42:17,12:42:17,426,5,,,,934.52,0
22071050,12:43:06,12:43:06,427,6,,,,1162.78,0
22071050,12:44:00,12:44:00,428,7,,,,1446.99,
22071050,12:47:34,12:47:34,430,8,,,,2184.25,0
22071050,12:48:21,12:48:21,9578,9,,,,2403.61,0
22071050,12:49:46,12:49:46,432,10,,,,2658.03,0
22071050,12:51:52,12:51:52,433,11,,,,3102.68,0
22071050,12:52:42,12:52:42,434,12,,,,3302.89,0
22071050,12:53:37,12:53:37,435,13,,,,3515.88,0
22071050,12:54:24,12:54:24,10734,14,,,,3722.62,0
22071050,12:55:00,12:55:00,9833,15,,,,3867.7,
22071050,12:57:22,12:57:22,2658,16,,,,4520.36,0
22071050,12:58:07,12:58:07,2659,17,,,,4740.52,0
22071050,12:59:00,12:59:00,9868,18,,,,5023.04,
22071050,13:00:23,13:00:23,441,19,,,,5251.44,0
22071050,13:01:20,13:01:20,442,20,,,,5420.11,0
22071050,13:02:22,13:02:22,443,21,,,,5600.09,0
22071050,13:04:12,13:04:12,444,22,,,,5835.82,0
22071050,13:05:14,13:05:14,445,23,,,,5993.42,0
22071050,13:07:00,13:07:00,446,24,,,,6283.35,
22071050,13:07:45,13:07:45,447,25,,,,6443.62,0
22071050,13:09:02,13:09:02,7267,26,,,,6697.06,0
22071050,13:10:00,13:10:00,7268,27,,,,6916.3,0
22071050,13:10:34,13:10:34,7269,28,,,,7042.21,0
22071050,13:11:32,13:11:32,7271,29,,,,7295.93,0
22071050,13:12:15,13:12:15,453,30,,,,7471.35,0
22071050,13:14:00,13:14:00,455,31,,,,7797.96,
22071050,13:16:04,13:16:04,9896,32,,,,8250.61,0
22071050,13:16:47,13:16:47,458,33,,,,8420.97,0
22071050,13:17:33,13:17:33,459,34,,,,8587.98,0
22071050,13:18:16,13:18:16,460,35,,,,8766.78,0
22071050,13:19:20,13:19:20,461,36,,,,8989.91,0
22071050,13:20:17,13:20:17,462,37,,,,9215.97,0
22071050,13:21:18,13:21:18,463,38,,,,9462.21,0
22071050,13:24:00,13:24:00,464,39,,,,10169.87,
22071050,13:25:00,13:25:00,465,40,,,,10520.83,
22071050,13:25:26,13:25:26,466,41,,,,10701.12,0
22071050,13:25:52,13:25:52,467,42,,,,10893.64,0
22071050,13:26:12,13:26:12,7665,43,,,,11007.88,0
22071050,13:26:58,13:26:58,469,44,,,,11343.24,0
22071050,13:27:32,13:27:32,9614,45,,,,11588.34,0
22071050,13:28:20,13:28:20,471,46,,,,11923.68,0
22071050,13:29:22,13:29:22,472,47,,,,12367.08,0
22071050,13:30:01,13:30:01,473,48,,,,12650.76,0
22071050,13:30:21,13:30:21,474,49,,,,12838.39,0
22071050,13:30:34,13:30:34,475,50,,,,12961.32,0
22071050,13:32:00,13:32:00,476,51,,,,13771.57,
22071050,13:33:11,13:33:11,477,52,,,,13993.13,0
22071050,13:34:35,13:34:35,478,53,,,,14254.23,0
22071050,13:36:37,13:36:37,479,54,,,,14594.82,0
22071050,13:37:49,13:37:49,480,55,,,,14820.34,0
22071050,13:38:39,13:38:39,481,56,,,,14963.84,0
22071050,13:39:13,13:39:13,482,57,,,,15073.68,0
22071050,13:40:03,13:40:03,483,58,,,,15214.03,0
22071050,13:41:06,13:41:06,484,59,,,,15428.71,0
22071050,13:43:25,13:43:25,9499,60,,,,15837.57,0
22071050,13:47:00,13:47:00,486,61,,1,,16575.76,
22071060,12:39:00,12:39:00,422,1,,,1,0,
22071060,12:39:34,12:39:34,423,2,,,,197.54,0
22071060,12:40:08,12:40:08,424,3,,,,355.77,0
22071060,12:41:01,12:41:01,425,4,,,,616.27,0
22071060,12:42:17,12:42:17,426,5,,,,934.52,0
22071060,12:43:06,12:43:06,427,6,,,,1162.78,0
22071060,12:44:00,12:44:00,428,7,,,,1446.99,
22071060,12:47:34,12:47:34,430,8,,,,2184.25,0
22071060,12:48:21,12:48:21,9578,9,,,,2403.61,0
22071060,12:49:46,12:49:46,432,10,,,,2658.03,0
22071060,12:51:52,12:51:52,433,11,,,,3102.68,0
22071060,12:52:42,12:52:42,434,12,,,,3302.89,0
22071060,12:53:37,12:53:37,435,13,,,,3515.88,0
22071060,12:54:24,12:54:24,10734,14,,,,3722.62,0
22071060,12:55:00,12:55:00,9833,15,,,,3867.7,
22071060,12:57:22,12:57:22,2658,16,,,,4520.36,0
22071060,12:58:07,12:58:07,2659,17,,,,4740.52,0
22071060,12:59:00,12:59:00,9868,18,,,,5023.04,
22071060,13:00:23,13:00:23,441,19,,,,5251.44,0
22071060,13:01:20,13:01:20,442,20,,,,5420.11,0
22071060,13:02:22,13:02:22,443,21,,,,5600.09,0
22071060,13:04:12,13:04:12,444,22,,,,5835.82,0
22071060,13:05:14,13:05:14,445,23,,,,5993.42,0
22071060,13:07:00,13:07:00,446,24,,,,6283.35,
22071060,13:07:45,13:07:45,447,25,,,,6443.62,0
22071060,13:09:02,13:09:02,7267,26,,,,6697.06,0
22071060,13:10:00,13:10:00,7268,27,,,,6916.3,0
22071060,13:10:34,13:10:34,7269,28,,,,7042.21,0
22071060,13:11:32,13:11:32,7271,29,,,,7295.93,0
22071060,13:12:15,13:12:15,453,30,,,,7471.35,0
22071060,13:14:00,13:14:00,455,31,,,,7797.96,
22071060,13:16:04,13:16:04,9896,32,,,,8250.61,0
22071060,13:16:47,13:16:47,458,33,,,,8420.97,0
22071060,13:17:33,13:17:33,459,34,,,,8587.98,0
22071060,13:18:16,13:18:16,460,35,,,,8766.78,0
22071060,13:19:20,13:19:20,461,36,,,,8989.91,0
22071060,13:20:17,13:20:17,462,37,,,,9215.97,0
22071060,13:21:18,13:21:18,463,38,,,,9462.21,0
22071060,13:24:00,13:24:00,464,39,,,,10169.87,
22071060,13:25:00,13:25:00,465,40,,,,10520.83,
22071060,13:25:26,13:25:26,466,41,,,,10701.12,0
22071060,13:25:52,13:25:52,467,42,,,,10893.64,0
22071060,13:26:12,13:26:12,7665,43,,,,11007.88,0
22071060,13:26:58,13:26:58,469,44,,,,11343.24,0
22071060,13:27:32,13:27:32,9614,45,,,,11588.34,0
22071060,13:28:20,13:28:20,471,46,,,,11923.68,0
22071060,13:29:22,13:29:22,472,47,,,,12367.08,0
22071060,13:30:01,13:30:01,473,48,,,,12650.76,0
22071060,13:30:21,13:30:21,474,49,,,,12838.39,0
22071060,13:30:34,13:30:34,475,50,,,,12961.32,0
22071060,13:32:00,13:32:00,476,51,,,,13771.57,
22071060,13:33:11,13:33:11,477,52,,,,13993.13,0
22071060,13:34:35,13:34:35,478,53,,,,14254.23,0
22071060,13:36:37,13:36:37,479,54,,,,14594.82,0
22071060,13:37:49,13:37:49,480,55,,,,14820.34,0
22071060,13:38:39,13:38:39,481,56,,,,14963.84,0
22071060,13:39:13,13:39:13,482,57,,,,15073.68,0
22071060,13:40:03,13:40:03,483,58,,,,15214.03,0
22071060,13:41:06,13:41:06,484,59,,,,15428.71,0
22071060,13:43:25,13:43:25,9499,60,,,,15837.57,0
22071060,13:47:00,13:47:00,486,61,,1,,16575.76,
22167110,15:38:00,15:38:00,422,1,,,1,0,
22167110,15:38:27,15:38:27,423,2,,,,197.54,0
22167110,15:38:54,15:38:54,424,3,,,,355.77,0
22167110,15:39:37,15:39:37,425,4,,,,616.27,0
22167110,15:40:38,15:40:38,426,5,,,,934.52,0
22167110,15:41:17,15:41:17,427,6,,,,1162.78,0
22167110,15:42:00,15:42:00,428,7,,,,1446.99,
22167110,15:45:34,15:45:34,430,8,,,,2184.25,0
22167110,15:46:21,15:46:21,9578,9,,,,2403.61,0
22167110,15:47:46,15:47:46,432,10,,,,2658.03,0
22167110,15:49:52,15:49:52,433,11,,,,3102.68,0
22167110,15:50:42,15:50:42,434,12,,,,3302.89,0
22167110,15:51:37,15:51:37,435,13,,,,3515.88,0
22167110,15:52:24,15:52:24,10734,14,,,,3722.62,0
22167110,15:53:00,15:53:00,9833,15,,,,3867.7,
22167110,15:55:58,15:55:58,2658,16,,,,4520.36,0
22167110,15:56:54,15:56:54,2659,17,,,,4740.52,0
22167110,15:58:00,15:58:00,9868,18,,,,5023.04,
22167110,15:59:02,15:59:02,441,19,,,,5251.44,0
22167110,15:59:45,15:59:45,442,20,,,,5420.11,0
22167110,16:00:31,16:00:31,443,21,,,,5600.09,0
22167110,16:01:54,16:01:54,444,22,,,,5835.82,0
22167110,16:02:40,16:02:40,445,23,,,,5993.42,0
22167110,16:04:00,16:04:00,446,24,,,,6283.35,
22167110,16:04:39,16:04:39,447,25,,,,6443.62,0
22167110,16:05:45,16:05:45,7267,26,,,,6697.06,0
22167110,16:06:35,16:06:35,7268,27,,,,6916.3,0
22167110,16:07:03,16:07:03,7269,28,,,,7042.21,0
22167110,16:07:53,16:07:53,7271,29,,,,7295.93,0
22167110,16:08:30,16:08:30,453,30,,,,7471.35,0
22167110,16:10:00,16:10:00,455,31,,,,7797.96,
22167110,16:11:51,16:11:51,9896,32,,,,8250.61,0
22167110,16:12:30,16:12:30,458,33,,,,8420.97,0
22167110,16:13:12,16:13:12,459,34,,,,8587.98,0
22167110,16:13:51,16:13:51,460,35,,,,8766.78,0
22167110,16:14:48,16:14:48,461,36,,,,8989.91,0
22167110,16:15:40,16:15:40,462,37,,,,9215.97,0
22167110,16:16:34,16:16:34,463,38,,,,9462.21,0
22167110,16:19:00,16:19:00,464,39,,,,10169.87,
22167110,16:21:00,16:21:00,465,40,,,,10520.83,
22167110,16:21:22,16:21:22,466,41,,,,10701.12,0
22167110,16:21:45,16:21:45,467,42,,,,10893.64,0
22167110,16:22:01,16:22:01,7665,43,,,,11007.88,0
22167110,16:22:41,16:22:41,469,44,,,,11343.24,0
22167110,16:23:10,16:23:10,9614,45,,,,11588.34,0
22167110,16:23:51,16:23:51,471,46,,,,11923.68,0
22167110,16:24:45,16:24:45,472,47,,,,12367.08,0
22167110,16:25:18,16:25:18,473,48,,,,12650.76,0
22167110,16:25:35,16:25:35,474,49,,,,12838.39,0
22167110,16:25:46,16:25:46,475,50,,,,12961.32,0
22167110,16:27:00,16:27:00,476,51,,,,13771.57,
22167110,16:27:57,16:27:57,477,52,,,,13993.13,0
22167110,16:29:04,16:29:04,478,53,,,,14254.23,0
22167110,16:30:42,16:30:42,479,54,,,,14594.82,0
22167110,16:31:39,16:31:39,480,55,,,,14820.34,0
22167110,16:32:19,16:32:19,481,56,,,,14963.84,0
22167110,16:32:46,16:32:46,482,57,,,,15073.68,0
22167110,16:33:26,16:33:26,483,58,,,,15214.03,0
22167110,16:34:17,16:34:17,484,59,,,,15428.71,0
22167110,16:36:08,16:36:08,9499,60,,,,15837.57,0
22167110,16:39:00,16:39:00,486,61,,1,,16575.76,
22195020,05:59:00,05:59:00,9833,1,,,1,0,
22195020,06:01:59,06:01:59,2658,2,,,,652.56,0
22195020,06:02:58,06:02:58,2659,3,,,,872.72,0
22195020,06:04:00,06:04:00,9868,4,,,,1155.68,
22195020,06:05:13,06:05:13,441,5,,,,1380.44,0
22195020,06:06:03,06:06:03,442,6,,,,1549.19,0
22195020,06:06:57,06:06:57,443,7,,,,1729.17,0
22195020,06:08:33,06:08:33,444,8,,,,1964.9,0
22195020,06:09:27,06:09:27,445,9,,,,2122.5,0
22195020,06:11:00,06:11:00,446,10,,,,2412.43,
22195020,06:11:31,06:11:31,447,11,,,,2572.66,0
22195020,06:12:24,06:12:24,7267,12,,,,2826.09,0
22195020,06:13:04,06:13:04,7268,13,,,,3045.31,0
22195020,06:13:28,06:13:28,7269,14,,,,3171.22,0
22195020,06:14:11,06:14:11,7271,15,,,,3424.94,0
22195020,06:14:44,06:14:44,453,16,,,,3600.37,0
22195020,06:16:00,06:16:00,455,17,,,,3926.98,
22195020,06:17:26,06:17:26,9896,18,,,,4379.63,0
22195020,06:17:57,06:17:57,458,19,,,,4549.99,0
22195020,06:18:29,06:18:29,459,20,,,,4717,0
22195020,06:18:59,06:18:59,460,21,,,,4895.8,0
22195020,06:19:44,06:19:44,461,22,,,,5118.93,0
22195020,06:20:24,06:20:24,462,23,,,,5344.99,0
22195020,06:21:06,06:21:06,463,24,,,,5591.23,0
22195020,06:23:00,06:23:00,464,25,,,,6298.89,
22195020,06:24:00,06:24:00,465,26,,,,6649.85,
22195020,06:24:13,06:24:13,466,27,,,,6830.14,0
22195020,06:24:27,06:24:27,467,28,,,,7022.66,0
22195020,06:24:38,06:24:38,7665,29,,,,7136.9,0
22195020,06:25:01,06:25:01,469,30,,,,7472.24,0
22195020,06:25:19,06:25:19,9614,31,,,,7717.34,0
22195020,06:25:44,06:25:44,471,32,,,,8052.68,0
22195020,06:26:17,06:26:17,472,33,,,,8496.08,0
22195020,06:26:38,06:26:38,473,34,,,,8781.51,0
22195020,06:26:55,06:26:55,474,35,,,,8981.23,0
22195020,06:27:07,06:27:07,475,36,,,,9122.2,0
22195020,06:28:00,06:28:00,476,37,,,,9935.19,
22195020,06:29:02,06:29:02,477,38,,,,10188.87,0
22195020,06:30:16,06:30:16,478,39,,,,10463.26,0
22195020,06:31:39,06:31:39,479,40,,,,10823.15,0
22195020,06:32:44,06:32:44,480,41,,,,11070.28,0
22195020,06:33:34,06:33:34,481,42,,,,11230.91,0
22195020,06:34:28,06:34:28,482,43,,,,11349.34,0
22195020,06:35:06,06:35:06,483,44,,,,11500.81,0
22195020,06:35:51,06:35:51,484,45,,,,11715.49,0
22195020,06:37:28,06:37:28,9499,46,,,,12124.35,0
22195020,06:40:00,06:40:00,486,47,,1,,12862.54,
22195030,05:59:00,05:59:00,9833,1,,,1,0,
22195030,06:01:59,06:01:59,2658,2,,,,652.56,0
22195030,06:02:58,06:02:58,2659,3,,,,872.72,0
22195030,06:04:00,06:04:00,9868,4,,,,1155.68,
22195030,06:05:13,06:05:13,441,5,,,,1380.44,0
22195030,06:06:03,06:06:03,442,6,,,,1549.19,0
22195030,06:06:57,06:06:57,443,7,,,,1729.17,0
22195030,06:08:33,06:08:33,444,8,,,,1964.9,0
22195030,06:09:27,06:09:27,445,9,,,,2122.5,0
22195030,06:11:00,06:11:00,446,10,,,,2412.43,
22195030,06:11:31,06:11:31,447,11,,,,2572.66,0
22195030,06:12:24,06:12:24,7267,12,,,,2826.09,0
22195030,06:13:04,06:13:04,7268,13,,,,3045.31,0
22195030,06:13:28,06:13:28,7269,14,,,,3171.22,0
22195030,06:14:11,06:14:11,7271,15,,,,3424.94,0
22195030,06:14:44,06:14:44,453,16,,,,3600.37,0
22195030,06:16:00,06:16:00,455,17,,,,3926.98,
22195030,06:17:26,06:17:26,9896,18,,,,4379.63,0
22195030,06:17:57,06:17:57,458,19,,,,4549.99,0
22195030,06:18:29,06:18:29,459,20,,,,4717,0
22195030,06:18:59,06:18:59,460,21,,,,4895.8,0
22195030,06:19:44,06:19:44,461,22,,,,5118.93,0
22195030,06:20:24,06:20:24,462,23,,,,5344.99,0
22195030,06:21:06,06:21:06,463,24,,,,5591.23,0
22195030,06:23:00,06:23:00,464,25,,,,6298.89,
22195030,06:24:00,06:24:00,465,26,,,,6649.85,
22195030,06:24:13,06:24:13,466,27,,,,6830.14,0
22195030,06:24:27,06:24:27,467,28,,,,7022.66,0
22195030,06:24:38,06:24:38,7665,29,,,,7136.9,0
22195030,06:25:01,06:25:01,469,30,,,,7472.24,0
22195030,06:25:19,06:25:19,9614,31,,,,7717.34,0
22195030,06:25:44,06:25:44,471,32,,,,8052.68,0
22195030,06:26:17,06:26:17,472,33,,,,8496.08,0
22195030,06:26:38,06:26:38,473,34,,,,8781.51,0
22195030,06:26:55,06:26:55,474,35,,,,8981.23,0
22195030,06:27:07,06:27:07,475,36,,,,9122.2,0
22195030,06:28:00,06:28:00,476,37,,,,9935.19,
22195030,06:29:02,06:29:02,477,38,,,,10188.87,0
22195030,06:30:16,06:30:16,478,39,,,,10463.26,0
22195030,06:31:39,06:31:39,479,40,,,,10823.15,0
22195030,06:32:44,06:32:44,480,41,,,,11070.28,0
22195030,06:33:34,06:33:34,481,42,,,,11230.91,0
22195030,06:34:28,06:34:28,482,43,,,,11349.34,0
22195030,06:35:06,06:35:06,483,44,,,,11500.81,0
22195030,06:35:51,06:35:51,484,45,,,,11715.49,0
22195030,06:37:28,06:37:28,9499,46,,,,12124.35,0
22195030,06:40:00,06:40:00,486,47,,1,,12862.54,
22195040,05:59:00,05:59:00,9833,1,,,1,0,
22195040,06:01:59,06:01:59,2658,2,,,,652.56,0
22195040,06:02:58,06:02:58,2659,3,,,,872.72,0
22195040,06:04:00,06:04:00,9868,4,,,,1155.68,
22195040,06:05:13,06:05:13,441,5,,,,1380.44,0
22195040,06:06:03,06:06:03,442,6,,,,1549.19,0
22195040,06:06:57,06:06:57,443,7,,,,1729.17,0
22195040,06:08:33,06:08:33,444,8,,,,1964.9,0
22195040,06:09:27,06:09:27,445,9,,,,2122.5,0
22195040,06:11:00,06:11:00,446,10,,,,2412.43,
22195040,06:11:31,06:11:31,447,11,,,,2572.66,0
22195040,06:12:24,06:12:24,7267,12,,,,2826.09,0
22195040,06:13:04,06:13:04,7268,13,,,,3045.31,0
22195040,06:13:28,06:13:28,7269,14,,,,3171.22,0
22195040,06:14:11,06:14:11,7271,15,,,,3424.94,0
22195040,06:14:44,06:14:44,453,16,,,,3600.37,0
22195040,06:16:00,06:16:00,455,17,,,,3926.98,
22195040,06:17:26,06:17:26,9896,18,,,,4379.63,0
22195040,06:17:57,06:17:57,458,19,,,,4549.99,0
22195040,06:18:29,06:18:29,459,20,,,,4717,0
22195040,06:18:59,06:18:59,460,21,,,,4895.8,0
22195040,06:19:44,06:19:44,461,22,,,,5118.93,0
22195040,06:20:24,06:20:24,462,23,,,,5344.99,0
22195040,06:21:06,06:21:06,463,24,,,,5591.23,0
22195040,06:23:00,06:23:00,464,25,,,,6298.89,
22195040,06:24:00,06:24:00,465,26,,,,6649.85,
22195040,06:24:13,06:24:13,466,27,,,,6830.14,0
22195040,06:24:27,06:24:27,467,28,,,,7022.66,0
22195040,06:24:38,06:24:38,7665,29,,,,7136.9,0
22195040,06:25:01,06:25:01,469,30,,,,7472.24,0
22195040,06:25:19,06:25:19,9614,31,,,,7717.34,0
22195040,06:25:44,06:25:44,471,32,,,,8052.68,0
22195040,06:26:17,06:26:17,472,33,,,,8496.08,0
22195040,06:26:38,06:26:38,473,34,,,,8781.51,0
22195040,06:26:55,06:26:55,474,35,,,,8981.23,0
22195040,06:27:07,06:27:07,475,36,,,,9122.2,0
22195040,06:28:00,06:28:00,476,37,,,,9935.19,
22195040,06:29:02,06:29:02,477,38,,,,10188.87,0
22195040,06:30:16,06:30:16,478,39,,,,10463.26,0
22195040,06:31:39,06:31:39,479,40,,,,10823.15,0
22195040,06:32:44,06:32:44,480,41,,,,11070.28,0
22195040,06:33:34,06:33:34,481,42,,,,11230.91,0
22195040,06:34:28,06:34:28,482,43,,,,11349.34,0
22195040,06:35:06,06:35:06,483,44,,,,11500.81,0
22195040,06:35:51,06:35:51,484,45,,,,11715.49,0
22195040,06:37:28,06:37:28,9499,46,,,,12124.35,0
22195040,06:40:00,06:40:00,486,47,,1,,12862.54,
22195050,05:59:00,05:59:00,9833,1,,,1,0,
22195050,06:01:59,06:01:59,2658,2,,,,652.56,0
22195050,06:02:58,06:02:58,2659,3,,,,872.72,0
22195050,06:04:00,06:04:00,9868,4,,,,1155.68,
22195050,06:05:13,06:05:13,441,5,,,,1380.44,0
22195050,06:06:03,06:06:03,442,6,,,,1549.19,0
22195050,06:06:57,06:06:57,443,7,,,,1729.17,0
22195050,06:08:33,06:08:33,444,8,,,,1964.9,0
22195050,06:09:27,06:09:27,445,9,,,,2122.5,0
22195050,06:11:00,06:11:00,446,10,,,,2412.43,
22195050,06:11:31,06:11:31,447,11,,,,2572.66,0
22195050,06:12:24,06:12:24,7267,12,,,,2826.09,0
22195050,06:13:04,06:13:04,7268,13,,,,3045.31,0
22195050,06:13:28,06:13:28,7269,14,,,,3171.22,0
22195050,06:14:11,06:14:11,7271,15,,,,3424.94,0
22195050,06:14:44,06:14:44,453,16,,,,3600.37,0
22195050,06:16:00,06:16:00,455,17,,,,3926.98,
22195050,06:17:26,06:17:26,9896,18,,,,4379.63,0
22195050,06:17:57,06:17:57,458,19,,,,4549.99,0
22195050,06:18:29,06:18:29,459,20,,,,4717,0
22195050,06:18:59,06:18:59,460,21,,,,4895.8,0
22195050,06:19:44,06:19:44,461,22,,,,5118.93,0
22195050,06:20:24,06:20:24,462,23,,,,5344.99,0
22195050,06:21:06,06:21:06,463,24,,,,5591.23,0
22195050,06:23:00,06:23:00,464,25,,,,6298.89,
22195050,06:24:00,06:24:00,465,26,,,,6649.85,
22195050,06:24:13,06:24:13,466,27,,,,6830.14,0
22195050,06:24:27,06:24:27,467,28,,,,7022.66,0
22195050,06:24:38,06:24:38,7665,29,,,,7136.9,0
22195050,06:25:01,06:25:01,469,30,,,,7472.24,0
22195050,06:25:19,06:25:19,9614,31,,,,7717.34,0
22195050,06:25:44,06:25:44,471,32,,,,8052.68,0
22195050,06:26:17,06:26:17,472,33,,,,8496.08,0
22195050,06:26:38,06:26:38,473,34,,,,8781.51,0
22195050,06:26:55,06:26:55,474,35,,,,8981.23,0
22195050,06:27:07,06:27:07,475,36,,,,9122.2,0
22195050,06:28:00,06:28:00,476,37,,,,9935.19,
22195050,06:29:02,06:29:02,477,38,,,,10188.87,0
22195050,06:30:16,06:30:16,478,39,,,,10463.26,0
22195050,06:31:39,06:31:39,479,40,,,,10823.15,0
22195050,06:32:44,06:32:44,480,41,,,,11070.28,0
22195050,06:33:34,06:33:34,481,42,,,,11230.91,0
22195050,06:34:28,06:34:28,482,43,,,,11349.34,0
22195050,06:35:06,06:35:06,483,44,,,,11500.81,0
22195050,06:35:51,06:35:51,484,45,,,,11715.49,0
22195050,06:37:28,06:37:28,9499,46,,,,12124.35,0
22195050,06:40:00,06:40:00,486,47,,1,,12862.54,
22195060,05:59:00,05:59:00,9833,1,,,1,0,
22195060,06:01:59,06:01:59,2658,2,,,,652.56,0
22195060,06:02:58,06:02:58,2659,3,,,,872.72,0
22195060,06:04:00,06:04:00,9868,4,,,,1155.68,
22195060,06:05:13,06:05:13,441,5,,,,1380.44,0
22195060,06:06:03,06:06:03,442,6,,,,1549.19,0
22195060,06:06:57,06:06:57,443,7,,,,1729.17,0
22195060,06:08:33,06:08:33,444,8,,,,1964.9,0
22195060,06:09:27,06:09:27,445,9,,,,2122.5,0
22195060,06:11:00,06:11:00,446,10,,,,2412.43,
22195060,06:11:31,06:11:31,447,11,,,,2572.66,0
22195060,06:12:24,06:12:24,7267,12,,,,2826.09,0
22195060,06:13:04,06:13:04,7268,13,,,,3045.31,0
22195060,06:13:28,06:13:28,7269,14,,,,3171.22,0
22195060,06:14:11,06:14:11,7271,15,,,,3424.94,0
22195060,06:14:44,06:14:44,453,16,,,,3600.37,0
22195060,06:16:00,06:16:00,455,17,,,,3926.98,
22195060,06:17:26,06:17:26,9896,18,,,,4379.63,0
22195060,06:17:57,06:17:57,458,19,,,,4549.99,0
22195060,06:18:29,06:18:29,459,20,,,,4717,0
22195060,06:18:59,06:18:59,460,21,,,,4895.8,0
22195060,06:19:44,06:19:44,461,22,,,,5118.93,0
22195060,06:20:24,06:20:24,462,23,,,,5344.99,0
22195060,06:21:06,06:21:06,463,24,,,,5591.23,0
22195060,06:23:00,06:23:00,464,25,,,,6298.89,
22195060,06:24:00,06:24:00,465,26,,,,6649.85,
22195060,06:24:13,06:24:13,466,27,,,,6830.14,0
22195060,06:24:27,06:24:27,467,28,,,,7022.66,0
22195060,06:24:38,06:24:38,7665,29,,,,7136.9,0
22195060,06:25:01,06:25:01,469,30,,,,7472.24,0
22195060,06:25:19,06:25:19,9614,31,,,,7717.34,0
22195060,06:25:44,06:25:44,471,32,,,,8052.68,0
22195060,06:26:17,06:26:17,472,33,,,,8496.08,0
22195060,06:26:38,06:26:38,473,34,,,,8781.51,0
22195060,06:26:55,06:26:55,474,35,,,,8981.23,0
22195060,06:27:07,06:27:07,475,36,,,,9122.2,0
22195060,06:28:00,06:28:00,476,37,,,,9935.19,
22195060,06:29:02,06:29:02,477,38,,,,10188.87,0
22195060,06:30:16,06:30:16,478,39,,,,10463.26,0
22195060,06:31:39,06:31:39,479,40,,,,10823.15,0
22195060,06:32:44,06:32:44,480,41,,,,11070.28,0
22195060,06:33:34,06:33:34,481,42,,,,11230.91,0
22195060,06:34:28,06:34:28,482,43,,,,11349.34,0
22195060,06:35:06,06:35:06,483,44,,,,11500.81,0
22195060,06:35:51,06:35:51,484,45,,,,11715.49,0
22195060,06:37:28,06:37:28,9499,46,,,,12124.35,0
22195060,06:40:00,06:40:00,486,47,,1,,12862.54,
22429090,23:08:00,23:08:00,422,1,,,1,0,
22429090,23:08:20,23:08:20,423,2,,,,197.54,0
22429090,23:08:40,23:08:40,424,3,,,,355.77,0
22429090,23:09:12,23:09:12,425,4,,,,616.27,0
22429090,23:09:58,23:09:58,426,5,,,,934.52,0
22429090,23:10:28,23:10:28,427,6,,,,1162.78,0
22429090,23:11:00,23:11:00,428,7,,,,1446.99,
22429090,23:14:14,23:14:14,430,8,,,,2184.25,0
22429090,23:14:57,23:14:57,9578,9,,,,2403.61,0
22429090,23:16:14,23:16:14,432,10,,,,2658.03,0
22429090,23:18:09,23:18:09,433,11,,,,3102.68,0
22429090,23:18:54,23:18:54,434,12,,,,3302.89,0
22429090,23:19:45,23:19:45,435,13,,,,3515.88,0
22429090,23:20:28,23:20:28,10734,14,,,,3722.62,0
22429090,23:21:00,23:21:00,9833,15,,,,3867.7,
22429090,23:23:22,23:23:22,2658,16,,,,4520.36,0
22429090,23:24:07,23:24:07,2659,17,,,,4740.52,0
22429090,23:25:00,23:25:00,9868,18,,,,5023.04,
22429090,23:26:02,23:26:02,441,19,,,,5251.44,0
22429090,23:26:45,23:26:45,442,20,,,,5420.11,0
22429090,23:27:31,23:27:31,443,21,,,,5600.09,0
22429090,23:28:54,23:28:54,444,22,,,,5835.82,0
22429090,23:29:40,23:29:40,445,23,,,,5993.42,0
22429090,23:31:00,23:31:00,446,24,,,,6283.35,
22429090,23:31:32,23:31:32,447,25,,,,6443.62,0
22429090,23:32:27,23:32:27,7267,26,,,,6697.06,0
22429090,23:33:09,23:33:09,7268,27,,,,6916.3,0
22429090,23:33:33,23:33:33,7269,28,,,,7042.21,0
22429090,23:34:14,23:34:14,7271,29,,,,7295.93,0
22429090,23:34:45,23:34:45,453,30,,,,7471.35,0
22429090,23:36:00,23:36:00,455,31,,,,7797.96,
22429090,23:37:26,23:37:26,9896,32,,,,8250.61,0
22429090,23:37:57,23:37:57,458,33,,,,8420.97,0
22429090,23:38:29,23:38:29,459,34,,,,8587.98,0
22429090,23:38:59,23:38:59,460,35,,,,8766.78,0
22429090,23:39:44,23:39:44,461,36,,,,8989.91,0
22429090,23:40:24,23:40:24,462,37,,,,9215.97,0
22429090,23:41:06,23:41:06,463,38,,,,9462.21,0
22429090,23:43:00,23:43:00,464,39,,,,10169.87,
22429090,23:45:00,23:45:00,465,40,,,,10520.83,
22429090,23:45:18,23:45:18,466,41,,,,10701.12,0
22429090,23:45:37,23:45:37,467,42,,,,10893.64,0
22429090,23:45:51,23:45:51,7665,43,,,,11007.88,0
22429090,23:46:24,23:46:24,469,44,,,,11343.24,0
22429090,23:46:48,23:46:48,9614,45,,,,11588.34,0
22429090,23:47:22,23:47:22,471,46,,,,11923.68,0
22429090,23:48:07,23:48:07,472,47,,,,12367.08,0
22429090,23:48:35,23:48:35,473,48,,,,12650.76,0
22429090,23:48:49,23:48:49,474,49,,,,12838.39,0
22429090,23:48:59,23:48:59,475,50,,,,12961.32,0
22429090,23:50:00,23:50:00,476,51,,,,13771.57,
22429090,23:50:42,23:50:42,477,52,,,,13993.13,0
22429090,23:51:33,23:51:33,478,53,,,,14254.23,0
22429090,23:52:46,23:52:46,479,54,,,,14594.82,0
22429090,23:53:29,23:53:29,480,55,,,,14820.34,0
22429090,23:53:59,23:53:59,481,56,,,,14963.84,0
22429090,23:54:19,23:54:19,482,57,,,,15073.68,0
22429090,23:54:50,23:54:50,483,58,,,,15214.03,0
22429090,23:55:28,23:55:28,484,59,,,,15428.71,0
22429090,23:56:51,23:56:51,9499,60,,,,15837.57,0
22429090,23:59:00,23:59:00,486,61,,1,,16575.76,
22495100,14:28:00,14:28:00,422,1,,,1,0,
22495100,14:28:34,14:28:34,423,2,,,,197.54,0
22495100,14:29:08,14:29:08,424,3,,,,355.77,0
22495100,14:30:01,14:30:01,425,4,,,,616.27,0
22495100,14:31:17,14:31:17,426,5,,,,934.52,0
22495100,14:32:06,14:32:06,427,6,,,,1162.78,0
22495100,14:33:00,14:33:00,428,7,,,,1446.99,
22495100,14:36:34,14:36:34,430,8,,,,2184.25,0
22495100,14:37:21,14:37:21,9578,9,,,,2403.61,0
22495100,14:38:46,14:38:46,432,10,,,,2658.03,0
22495100,14:40:52,14:40:52,433,11,,,,3102.68,0
22495100,14:41:42,14:41:42,434,12,,,,3302.89,0
22495100,14:42:37,14:42:37,435,13,,,,3515.88,0
22495100,14:43:24,14:43:24,10734,14,,,,3722.62,0
22495100,14:44:00,14:44:00,9833,15,,,,3867.7,
22495100,14:46:58,14:46:58,2658,16,,,,4520.36,0
22495100,14:47:54,14:47:54,2659,17,,,,4740.52,0
22495100,14:49:00,14:49:00,9868,18,,,,5023.04,
22495100,14:50:23,14:50:23,441,19,,,,5251.44,0
22495100,14:51:20,14:51:20,442,20,,,,5420.11,0
22495100,14:52:22,14:52:22,443,21,,,,5600.09,0
22495100,14:54:12,14:54:12,444,22,,,,5835.82,0
22495100,14:55:14,14:55:14,445,23,,,,5993.42,0
22495100,14:57:00,14:57:00,446,24,,,,6283.35,
22495100,14:57:45,14:57:45,447,25,,,,6443.62,0
22495100,14:59:02,14:59:02,7267,26,,,,6697.06,0
22495100,15:00:00,15:00:00,7268,27,,,,6916.3,0
22495100,15:00:34,15:00:34,7269,28,,,,7042.21,0
22495100,15:01:32,15:01:32,7271,29,,,,7295.93,0
22495100,15:02:15,15:02:15,453,30,,,,7471.35,0
22495100,15:04:00,15:04:00,455,31,,,,7797.96,
22495100,15:06:16,15:06:16,9896,32,,,,8250.61,0
22495100,15:07:04,15:07:04,458,33,,,,8420.97,0
22495100,15:07:54,15:07:54,459,34,,,,8587.98,0
22495100,15:08:42,15:08:42,460,35,,,,8766.78,0
22495100,15:09:52,15:09:52,461,36,,,,8989.91,0
22495100,15:10:55,15:10:55,462,37,,,,9215.97,0
22495100,15:12:02,15:12:02,463,38,,,,9462.21,0
22495100,15:15:00,15:15:00,464,39,,,,10169.87,
22495100,15:16:00,15:16:00,465,40,,,,10520.83,
22495100,15:16:30,15:16:30,466,41,,,,10701.12,0
22495100,15:17:00,15:17:00,467,42,,,,10893.64,0
22495100,15:17:22,15:17:22,7665,43,,,,11007.88,0
22495100,15:18:15,15:18:15,469,44,,,,11343.24,0
22495100,15:18:54,15:18:54,9614,45,,,,11588.34,0
22495100,15:19:48,15:19:48,471,46,,,,11923.68,0
22495100,15:21:00,15:21:00,472,47,,,,12367.08,0
22495100,15:21:45,15:21:45,473,48,,,,12650.76,0
22495100,15:22:07,15:22:07,474,49,,,,12838.39,0
22495100,15:22:22,15:22:22,475,50,,,,12961.32,0
22495100,15:24:00,15:24:00,476,51,,,,13771.57,
22495100,15:25:11,15:25:11,477,52,,,,13993.13,0
22495100,15:26:35,15:26:35,478,53,,,,14254.23,0
22495100,15:28:37,15:28:37,479,54,,,,14594.82,0
22495100,15:29:49,15:29:49,480,55,,,,14820.34,0
22495100,15:30:39,15:30:39,481,56,,,,14963.84,0
22495100,15:31:13,15:31:13,482,57,,,,15073.68,0
22495100,15:32:03,15:32:03,483,58,,,,15214.03,0
22495100,15:33:06,15:33:06,484,59,,,,15428.71,0
22495100,15:35:25,15:35:25,9499,60,,,,15837.57,0
22495100,15:39:00,15:39:00,486,61,,1,,16575.76,
22671010,22:38:00,22:38:00,422,1,,,1,0,
22671010,22:38:27,22:38:27,423,2,,,,197.54,0
22671010,22:38:54,22:38:54,424,3,,,,355.77,0
22671010,22:39:37,22:39:37,425,4,,,,616.27,0
22671010,22:40:38,22:40:38,426,5,,,,934.52,0
22671010,22:41:17,22:41:17,427,6,,,,1162.78,0
22671010,22:42:00,22:42:00,428,7,,,,1446.99,
22671010,22:45:14,22:45:14,430,8,,,,2184.25,0
22671010,22:45:57,22:45:57,9578,9,,,,2403.61,0
22671010,22:47:14,22:47:14,432,10,,,,2658.03,0
22671010,22:49:09,22:49:09,433,11,,,,3102.68,0
22671010,22:49:54,22:49:54,434,12,,,,3302.89,0
22671010,22:50:45,22:50:45,435,13,,,,3515.88,0
22671010,22:51:28,22:51:28,10734,14,,,,3722.62,0
22671010,22:52:00,22:52:00,9833,15,,,,3867.7,
22671010,22:54:22,22:54:22,2658,16,,,,4520.36,0
22671010,22:55:07,22:55:07,2659,17,,,,4740.52,0
22671010,22:56:00,22:56:00,9868,18,,,,5023.04,
22671010,22:57:02,22:57:02,441,19,,,,5251.44,0
22671010,22:57:45,22:57:45,442,20,,,,5420.11,0
22671010,22:58:31,22:58:31,443,21,,,,5600.09,0
22671010,22:59:54,22:59:54,444,22,,,,5835.82,0
22671010,23:00:40,23:00:40,445,23,,,,5993.42,0
22671010,23:02:00,23:02:00,446,24,,,,6283.35,
22671010,23:02:32,23:02:32,447,25,,,,6443.62,0
22671010,23:03:27,23:03:27,7267,26,,,,6697.06,0
22671010,23:04:09,23:04:09,7268,27,,,,6916.3,0
22671010,23:04:33,23:04:33,7269,28,,,,7042.21,0
22671010,23:05:14,23:05:14,7271,29,,,,7295.93,0
22671010,23:05:45,23:05:45,453,30,,,,7471.35,0
22671010,23:07:00,23:07:00,455,31,,,,7797.96,
22671010,23:08:26,23:08:26,9896,32,,,,8250.61,0
22671010,23:08:57,23:08:57,458,33,,,,8420.97,0
22671010,23:09:29,23:09:29,459,34,,,,8587.98,0
22671010,23:09:59,23:09:59,460,35,,,,8766.78,0
22671010,23:10:44,23:10:44,461,36,,,,8989.91,0
22671010,23:11:24,23:11:24,462,37,,,,9215.97,0
22671010,23:12:06,23:12:06,463,38,,,,9462.21,0
22671010,23:14:00,23:14:00,464,39,,,,10169.87,
22671010,23:16:00,23:16:00,465,40,,,,10520.83,
22671010,23:16:18,23:16:18,466,41,,,,10701.12,0
22671010,23:16:37,23:16:37,467,42,,,,10893.64,0
22671010,23:16:51,23:16:51,7665,43,,,,11007.88,0
22671010,23:17:24,23:17:24,469,44,,,,11343.24,0
22671010,23:17:48,23:17:48,9614,45,,,,11588.34,0
22671010,23:18:22,23:18:22,471,46,,,,11923.68,0
22671010,23:19:07,23:19:07,472,47,,,,12367.08,0
22671010,23:19:35,23:19:35,473,48,,,,12650.76,0
22671010,23:19:49,23:19:49,474,49,,,,12838.39,0
22671010,23:19:59,23:19:59,475,50,,,,12961.32,0
22671010,23:21:00,23:21:00,476,51,,,,13771.57,
22671010,23:21:47,23:21:47,477,52,,,,13993.13,0
22671010,23:22:43,23:22:43,478,53,,,,14254.23,0
22671010,23:24:05,23:24:05,479,54,,,,14594.82,0
22671010,23:24:52,23:24:52,480,55,,,,14820.34,0
22671010,23:25:26,23:25:26,481,56,,,,14963.84,0
22671010,23:25:48,23:25:48,482,57,,,,15073.68,0
22671010,23:26:22,23:26:22,483,58,,,,15214.03,0
22671010,23:27:04,23:27:04,484,59,,,,15428.71,0
22671010,23:28:37,23:28:37,9499,60,,,,15837.57,0
22671010,23:31:00,23:31:00,486,61,,1,,16575.76,
22671080,22:38:00,22:38:00,422,1,,,1,0,
22671080,22:38:27,22:38:27,423,2,,,,197.54,0
22671080,22:38:54,22:38:54,424,3,,,,355.77,0
22671080,22:39:37,22:39:37,425,4,,,,616.27,0
22671080,22:40:38,22:40:38,426,5,,,,934.52,0
22671080,22:41:17,22:41:17,427,6,,,,1162.78,0
22671080,22:42:00,22:42:00,428,7,,,,1446.99,
22671080,22:45:14,22:45:14,430,8,,,,2184.25,0
22671080,22:45:57,22:45:57,9578,9,,,,2403.61,0
22671080,22:47:14,22:47:14,432,10,,,,2658.03,0
22671080,22:49:09,22:49:09,433,11,,,,3102.68,0
22671080,22:49:54,22:49:54,434,12,,,,3302.89,0
22671080,22:50:45,22:50:45,435,13,,,,3515.88,0
22671080,22:51:28,22:51:28,10734,14,,,,3722.62,0
22671080,22:52:00,22:52:00,9833,15,,,,3867.7,
22671080,22:54:22,22:54:22,2658,16,,,,4520.36,0
22671080,22:55:07,22:55:07,2659,17,,,,4740.52,0
22671080,22:56:00,22:56:00,9868,18,,,,5023.04,
22671080,22:57:02,22:57:02,441,19,,,,5251.44,0
22671080,22:57:45,22:57:45,442,20,,,,5420.11,0
22671080,22:58:31,22:58:31,443,21,,,,5600.09,0
22671080,22:59:54,22:59:54,444,22,,,,5835.82,0
22671080,23:00:40,23:00:40,445,23,,,,5993.42,0
22671080,23:02:00,23:02:00,446,24,,,,6283.35,
22671080,23:02:32,23:02:32,447,25,,,,6443.62,0
22671080,23:03:27,23:03:27,7267,26,,,,6697.06,0
22671080,23:04:09,23:04:09,7268,27,,,,6916.3,0
22671080,23:04:33,23:04:33,7269,28,,,,7042.21,0
22671080,23:05:14,23:05:14,7271,29,,,,7295.93,0
22671080,23:05:45,23:05:45,453,30,,,,7471.35,0
22671080,23:07:00,23:07:00,455,31,,,,7797.96,
22671080,23:08:26,23:08:26,9896,32,,,,8250.61,0
22671080,23:08:57,23:08:57,458,33,,,,8420.97,0
22671080,23:09:29,23:09:29,459,34,,,,8587.98,0
22671080,23:09:59,23:09:59,460,35,,,,8766.78,0
22671080,23:10:44,23:10:44,461,36,,,,8989.91,0
22671080,23:11:24,23:11:24,462,37,,,,9215.97,0
22671080,23:12:06,23:12:06,463,38,,,,9462.21,0
22671080,23:14:00,23:14:00,464,39,,,,10169.87,
22671080,23:16:00,23:16:00,465,40,,,,10520.83,
22671080,23:16:18,23:16:18,466,41,,,,10701.12,0
22671080,23:16:37,23:16:37,467,42,,,,10893.64,0
22671080,23:16:51,23:16:51,7665,43,,,,11007.88,0
22671080,23:17:24,23:17:24,469,44,,,,11343.24,0
22671080,23:17:48,23:17:48,9614,45,,,,11588.34,0
22671080,23:18:22,23:18:22,471,46,,,,11923.68,0
22671080,23:19:07,23:19:07,472,47,,,,12367.08,0
22671080,23:19:35,23:19:35,473,48,,,,12650.76,0
22671080,23:19:49,23:19:49,474,49,,,,12838.39,0
22671080,23:19:59,23:19:59,475,50,,,,12961.32,0
22671080,23:21:00,23:21:00,476,51,,,,13771.57,
22671080,23:21:47,23:21:47,477,52,,,,13993.13,0
22671080,23:22:43,23:22:43,478,53,,,,14254.23,0
22671080,23:24:05,23:24:05,479,54,,,,14594.82,0
22671080,23:24:52,23:24:52,480,55,,,,14820.34,0
22671080,23:25:26,23:25:26,481,56,,,,14963.84,0
22671080,23:25:48,23:25:48,482,57,,,,15073.68,0
22671080,23:26:22,23:26:22,483,58,,,,15214.03,0
22671080,23:27:04,23:27:04,484,59,,,,15428.71,0
22671080,23:28:37,23:28:37,9499,60,,,,15837.57,0
22671080,23:31:00,23:31:00,486,61,,1,,16575.76,
22863010,13:10:00,13:10:00,422,1,,,1,0,
22863010,13:10:27,13:10:27,423,2,,,,197.54,0
22863010,13:10:54,13:10:54,424,3,,,,355.77,0
22863010,13:11:37,13:11:37,425,4,,,,616.27,0
22863010,13:12:38,13:12:38,426,5,,,,934.52,0
22863010,13:13:17,13:13:17,427,6,,,,1162.78,0
22863010,13:14:00,13:14:00,428,7,,,,1446.99,
22863010,13:17:53,13:17:53,430,8,,,,2184.25,0
22863010,13:18:44,13:18:44,9578,9,,,,2403.61,0
22863010,13:20:17,13:20:17,432,10,,,,2658.03,0
22863010,13:22:35,13:22:35,433,11,,,,3102.68,0
22863010,13:23:29,13:23:29,434,12,,,,3302.89,0
22863010,13:24:30,13:24:30,435,13,,,,3515.88,0
22863010,13:25:21,13:25:21,10734,14,,,,3722.62,0
22863010,13:26:00,13:26:00,9833,15,,,,3867.7,
22863010,13:28:58,13:28:58,2658,16,,,,4520.36,0
22863010,13:29:54,13:29:54,2659,17,,,,4740.52,0
22863010,13:31:00,13:31:00,9868,18,,,,5023.04,
22863010,13:32:02,13:32:02,441,19,,,,5251.44,0
22863010,13:32:45,13:32:45,442,20,,,,5420.11,0
22863010,13:33:31,13:33:31,443,21,,,,5600.09,0
22863010,13:34:54,13:34:54,444,22,,,,5835.82,0
22863010,13:35:40,13:35:40,445,23,,,,5993.42,0
22863010,13:37:00,13:37:00,446,24,,,,6283.35,
22863010,13:37:39,13:37:39,447,25,,,,6443.62,0
22863010,13:38:45,13:38:45,7267,26,,,,6697.06,0
22863010,13:39:35,13:39:35,7268,27,,,,6916.3,0
22863010,13:40:03,13:40:03,7269,28,,,,7042.21,0
22863010,13:40:53,13:40:53,7271,29,,,,7295.93,0
22863010,13:41:30,13:41:30,453,30,,,,7471.35,0
22863010,13:43:00,13:43:00,455,31,,,,7797.96,
22863010,13:44:51,13:44:51,9896,32,,,,8250.61,0
22863010,13:45:30,13:45:30,458,33,,,,8420.97,0
22863010,13:46:12,13:46:12,459,34,,,,8587.98,0
22863010,13:46:51,13:46:51,460,35,,,,8766.78,0
22863010,13:47:48,13:47:48,461,36,,,,8989.91,0
22863010,13:48:40,13:48:40,462,37,,,,9215.97,0
22863010,13:49:34,13:49:34,463,38,,,,9462.21,0
22863010,13:52:00,13:52:00,464,39,,,,10169.87,
22863010,13:54:00,13:54:00,465,40,,,,10520.83,
22863010,13:54:22,13:54:22,466,41,,,,10701.12,0
22863010,13:54:45,13:54:45,467,42,,,,10893.64,0
22863010,13:55:01,13:55:01,7665,43,,,,11007.88,0
22863010,13:55:41,13:55:41,469,44,,,,11343.24,0
22863010,13:56:10,13:56:10,9614,45,,,,11588.34,0
22863010,13:56:51,13:56:51,471,46,,,,11923.68,0
22863010,13:57:45,13:57:45,472,47,,,,12367.08,0
22863010,13:58:18,13:58:18,473,48,,,,12650.76,0
22863010,13:58:35,13:58:35,474,49,,,,12838.39,0
22863010,13:58:46,13:58:46,475,50,,,,12961.32,0
22863010,14:00:00,14:00:00,476,51,,,,13771.57,
22863010,14:00:57,14:00:57,477,52,,,,13993.13,0
22863010,14:02:04,14:02:04,478,53,,,,14254.23,0
22863010,14:03:42,14:03:42,479,54,,,,14594.82,0
22863010,14:04:39,14:04:39,480,55,,,,14820.34,0
22863010,14:05:19,14:05:19,481,56,,,,14963.84,0
22863010,14:05:46,14:05:46,482,57,,,,15073.68,0
22863010,14:06:26,14:06:26,483,58,,,,15214.03,0
22863010,14:07:17,14:07:17,484,59,,,,15428.71,0
22863010,14:09:08,14:09:08,9499,60,,,,15837.57,0
22863010,14:12:00,14:12:00,486,61,,1,,16575.76,
22863080,13:10:00,13:10:00,422,1,,,1,0,
22863080,13:10:27,13:10:27,423,2,,,,197.54,0
22863080,13:10:54,13:10:54,424,3,,,,355.77,0
22863080,13:11:37,13:11:37,425,4,,,,616.27,0
22863080,13:12:38,13:12:38,426,5,,,,934.52,0
22863080,13:13:17,13:13:17,427,6,,,,1162.78,0
22863080,13:14:00,13:14:00,428,7,,,,1446.99,
22863080,13:17:53,13:17:53,430,8,,,,2184.25,0
22863080,13:18:44,13:18:44,9578,9,,,,2403.61,0
22863080,13:20:17,13:20:17,432,10,,,,2658.03,0
22863080,13:22:35,13:22:35,433,11,,,,3102.68,0
22863080,13:23:29,13:23:29,434,12,,,,3302.89,0
22863080,13:24:30,13:24:30,435,13,,,,3515.88,0
22863080,13:25:21,13:25:21,10734,14,,,,3722.62,0
22863080,13:26:00,13:26:00,9833,15,,,,3867.7,
22863080,13:28:58,13:28:58,2658,16,,,,4520.36,0
22863080,13:29:54,13:29:54,2659,17,,,,4740.52,0
22863080,13:31:00,13:31:00,9868,18,,,,5023.04,
22863080,13:32:02,13:32:02,441,19,,,,5251.44,0
22863080,13:32:45,13:32:45,442,20,,,,5420.11,0
22863080,13:33:31,13:33:31,443,21,,,,5600.09,0
22863080,13:34:54,13:34:54,444,22,,,,5835.82,0
22863080,13:35:40,13:35:40,445,23,,,,5993.42,0
22863080,13:37:00,13:37:00,446,24,,,,6283.35,
22863080,13:37:39,13:37:39,447,25,,,,6443.62,0
22863080,13:38:45,13:38:45,7267,26,,,,6697.06,0
22863080,13:39:35,13:39:35,7268,27,,,,6916.3,0
22863080,13:40:03,13:40:03,7269,28,,,,7042.21,0
22863080,13:40:53,13:40:53,7271,29,,,,7295.93,0
22863080,13:41:30,13:41:30,453,30,,,,7471.35,0
22863080,13:43:00,13:43:00,455,31,,,,7797.96,
22863080,13:44:51,13:44:51,9896,32,,,,8250.61,0
22863080,13:45:30,13:45:30,458,33,,,,8420.97,0
22863080,13:46:12,13:46:12,459,34,,,,8587.98,0
22863080,13:46:51,13:46:51,460,35,,,,8766.78,0
22863080,13:47:48,13:47:48,461,36,,,,8989.91,0
22863080,13:48:40,13:48:40,462,37,,,,9215.97,0
22863080,13:49:34,13:49:34,463,38,,,,9462.21,0
22863080,13:52:00,13:52:00,464,39,,,,10169.87,
22863080,13:54:00,13:54:00,465,40,,,,10520.83,
22863080,13:54:22,13:54:22,466,41,,,,10701.12,0
22863080,13:54:45,13:54:45,467,42,,,,10893.64,0
22863080,13:55:01,13:55:01,7665,43,,,,11007.88,0
22863080,13:55:41,13:55:41,469,44,,,,11343.24,0
22863080,13:56:10,13:56:10,9614,45,,,,11588.34,0
22863080,13:56:51,13:56:51,471,46,,,,11923.68,0
22863080,13:57:45,13:57:45,472,47,,,,12367.08,0
22863080,13:58:18,13:58:18,473,48,,,,12650.76,0
22863080,13:58:35,13:58:35,474,49,,,,12838.39,0
22863080,13:58:46,13:58:46,475,50,,,,12961.32,0
22863080,14:00:00,14:00:00,476,51,,,,13771.57,
22863080,14:00:57,14:00:57,477,52,,,,13993.13,0
22863080,14:02:04,14:02:04,478,53,,,,14254.23,0
22863080,14:03:42,14:03:42,479,54,,,,14594.82,0
22863080,14:04:39,14:04:39,480,55,,,,14820.34,0
22863080,14:05:19,14:05:19,481,56,,,,14963.84,0
22863080,14:05:46,14:05:46,482,57,,,,15073.68,0
22863080,14:06:26,14:06:26,483,58,,,,15214.03,0
22863080,14:07:17,14:07:17,484,59,,,,15428.71,0
22863080,14:09:08,14:09:08,9499,60,,,,15837.57,0
22863080,14:12:00,14:12:00,486,61,,1,,16575.76,
22878100,10:54:00,10:54:00,422,1,,,1,0,
22878100,10:54:34,10:54:34,423,2,,,,197.54,0
22878100,10:55:08,10:55:08,424,3,,,,355.77,0
22878100,10:56:01,10:56:01,425,4,,,,616.27,0
22878100,10:57:17,10:57:17,426,5,,,,934.52,0
22878100,10:58:06,10:58:06,427,6,,,,1162.78,0
22878100,10:59:00,10:59:00,428,7,,,,1446.99,
22878100,11:02:34,11:02:34,430,8,,,,2184.25,0
22878100,11:03:21,11:03:21,9578,9,,,,2403.61,0
22878100,11:04:46,11:04:46,432,10,,,,2658.03,0
22878100,11:06:52,11:06:52,433,11,,,,3102.68,0
22878100,11:07:42,11:07:42,434,12,,,,3302.89,0
22878100,11:08:37,11:08:37,435,13,,,,3515.88,0
22878100,11:09:24,11:09:24,10734,14,,,,3722.62,0
22878100,11:10:00,11:10:00,9833,15,,,,3867.7,
22878100,11:12:22,11:12:22,2658,16,,,,4520.36,0
22878100,11:13:07,11:13:07,2659,17,,,,4740.52,0
22878100,11:14:00,11:14:00,9868,18,,,,5023.04,
22878100,11:15:23,11:15:23,441,19,,,,5251.44,0
22878100,11:16:20,11:16:20,442,20,,,,5420.11,0
22878100,11:17:22,11:17:22,443,21,,,,5600.09,0
22878100,11:19:12,11:19:12,444,22,,,,5835.82,0
22878100,11:20:14,11:20:14,445,23,,,,5993.42,0
22878100,11:22:00,11:22:00,446,24,,,,6283.35,
22878100,11:22:45,11:22:45,447,25,,,,6443.62,0
22878100,11:24:02,11:24:02,7267,26,,,,6697.06,0
22878100,11:25:00,11:25:00,7268,27,,,,6916.3,0
22878100,11:25:34,11:25:34,7269,28,,,,7042.21,0
22878100,11:26:32,11:26:32,7271,29,,,,7295.93,0
22878100,11:27:15,11:27:15,453,30,,,,7471.35,0
22878100,11:29:00,11:29:00,455,31,,,,7797.96,
22878100,11:31:04,11:31:04,9896,32,,,,8250.61,0
22878100,11:31:47,11:31:47,458,33,,,,8420.97,0
22878100,11:32:33,11:32:33,459,34,,,,8587.98,0
22878100,11:33:16,11:33:16,460,35,,,,8766.78,0
22878100,11:34:20,11:34:20,461,36,,,,8989.91,0
22878100,11:35:17,11:35:17,462,37,,,,9215.97,0
22878100,11:36:18,11:36:18,463,38,,,,9462.21,0
22878100,11:39:00,11:39:00,464,39,,,,10169.87,
22878100,11:40:00,11:40:00,465,40,,,,10520.83,
22878100,11:40:26,11:40:26,466,41,,,,10701.12,0
22878100,11:40:52,11:40:52,467,42,,,,10893.64,0
22878100,11:41:12,11:41:12,7665,43,,,,11007.88,0
22878100,11:41:58,11:41:58,469,44,,,,11343.24,0
22878100,11:42:32,11:42:32,9614,45,,,,11588.34,0
22878100,11:43:20,11:43:20,471,46,,,,11923.68,0
22878100,11:44:22,11:44:22,472,47,,,,12367.08,0
22878100,11:45:01,11:45:01,473,48,,,,12650.76,0
22878100,11:45:21,11:45:21,474,49,,,,12838.39,0
22878100,11:45:34,11:45:34,475,50,,,,12961.32,0
22878100,11:47:00,11:47:00,476,51,,,,13771.57,
22878100,11:48:11,11:48:11,477,52,,,,13993.13,0
22878100,11:49:35,11:49:35,478,53,,,,14254.23,0
22878100,11:51:37,11:51:37,479,54,,,,14594.82,0
22878100,11:52:49,11:52:49,480,55,,,,14820.34,0
22878100,11:53:39,11:53:39,481,56,,,,14963.84,0
22878100,11:54:13,11:54:13,482,57,,,,15073.68,0
22878100,11:55:03,11:55:03,483,58,,,,15214.03,0
22878100,11:56:06,11:56:06,484,59,,,,15428.71,0
22878100,11:58:25,11:58:25,9499,60,,,,15837.57,0
22878100,12:02:00,12:02:00,486,61,,1,,16575.76,
22933070,18:15:00,18:15:00,422,1,,,1,0,
22933070,18:15:27,18:15:27,423,2,,,,197.54,0
22933070,18:15:54,18:15:54,424,3,,,,355.77,0
22933070,18:16:37,18:16:37,425,4,,,,616.27,0
22933070,18:17:38,18:17:38,426,5,,,,934.52,0
22933070,18:18:17,18:18:17,427,6,,,,1162.78,0
22933070,18:19:00,18:19:00,428,7,,,,1446.99,
22933070,18:22:14,18:22:14,430,8,,,,2184.25,0
22933070,18:22:57,18:22:57,9578,9,,,,2403.61,0
22933070,18:24:14,18:24:14,432,10,,,,2658.03,0
22933070,18:26:09,18:26:09,433,11,,,,3102.68,0
22933070,18:26:54,18:26:54,434,12,,,,3302.89,0
22933070,18:27:45,18:27:45,435,13,,,,3515.88,0
22933070,18:28:28,18:28:28,10734,14,,,,3722.62,0
22933070,18:29:00,18:29:00,9833,15,,,,3867.7,
22933070,18:31:58,18:31:58,2658,16,,,,4520.36,0
22933070,18:32:54,18:32:54,2659,17,,,,4740.52,0
22933070,18:34:00,18:34:00,9868,18,,,,5023.04,
22933070,18:35:02,18:35:02,441,19,,,,5251.44,0
22933070,18:35:45,18:35:45,442,20,,,,5420.11,0
22933070,18:36:31,18:36:31,443,21,,,,5600.09,0
22933070,18:37:54,18:37:54,444,22,,,,5835.82,0
22933070,18:38:40,18:38:40,445,23,,,,5993.42,0
22933070,18:40:00,18:40:00,446,24,,,,6283.35,
22933070,18:40:39,18:40:39,447,25,,,,6443.62,0
22933070,18:41:45,18:41:45,7267,26,,,,6697.06,0
22933070,18:42:35,18:42:35,7268,27,,,,6916.3,0
22933070,18:43:03,18:43:03,7269,28,,,,7042.21,0
22933070,18:43:53,18:43:53,7271,29,,,,7295.93,0
22933070,18:44:30,18:44:30,453,30,,,,7471.35,0
22933070,18:46:00,18:46:00,455,31,,,,7797.96,
22933070,18:47:39,18:47:39,9896,32,,,,8250.61,0
22933070,18:48:13,18:48:13,458,33,,,,8420.97,0
22933070,18:48:50,18:48:50,459,34,,,,8587.98,0
22933070,18:49:25,18:49:25,460,35,,,,8766.78,0
22933070,18:50:16,18:50:16,461,36,,,,8989.91,0
22933070,18:51:02,18:51:02,462,37,,,,9215.97,0
22933070,18:51:50,18:51:50,463,38,,,,9462.21,0
22933070,18:54:00,18:54:00,464,39,,,,10169.87,
22933070,18:56:00,18:56:00,465,40,,,,10520.83,
22933070,18:56:22,18:56:22,466,41,,,,10701.12,0
22933070,18:56:45,18:56:45,467,42,,,,10893.64,0
22933070,18:57:01,18:57:01,7665,43,,,,11007.88,0
22933070,18:57:41,18:57:41,469,44,,,,11343.24,0
22933070,18:58:10,18:58:10,9614,45,,,,11588.34,0
22933070,18:58:51,18:58:51,471,46,,,,11923.68,0
22933070,18:59:45,18:59:45,472,47,,,,12367.08,0
22933070,19:00:18,19:00:18,473,48,,,,12650.76,0
22933070,19:00:35,19:00:35,474,49,,,,12838.39,0
22933070,19:00:46,19:00:46,475,50,,,,12961.32,0
22933070,19:02:00,19:02:00,476,51,,,,13771.57,
22933070,19:02:52,19:02:52,477,52,,,,13993.13,0
22933070,19:03:54,19:03:54,478,53,,,,14254.23,0
22933070,19:05:23,19:05:23,479,54,,,,14594.82,0
22933070,19:06:15,19:06:15,480,55,,,,14820.34,0
22933070,19:06:52,19:06:52,481,56,,,,14963.84,0
22933070,19:07:17,19:07:17,482,57,,,,15073.68,0
22933070,19:07:54,19:07:54,483,58,,,,15214.03,0
22933070,19:08:40,19:08:40,484,59,,,,15428.71,0
22933070,19:10:22,19:10:22,9499,60,,,,15837.57,0
22933070,19:13:00,19:13:00,486,61,,1,,16575.76,
23105090,18:39:00,18:39:00,422,1,,,1,0,
23105090,18:39:27,18:39:27,423,2,,,,197.54,0
23105090,18:39:54,18:39:54,424,3,,,,355.77,0
23105090,18:40:37,18:40:37,425,4,,,,616.27,0
23105090,18:41:38,18:41:38,426,5,,,,934.52,0
23105090,18:42:17,18:42:17,427,6,,,,1162.78,0
23105090,18:43:00,18:43:00,428,7,,,,1446.99,
23105090,18:46:14,18:46:14,430,8,,,,2184.25,0
23105090,18:46:57,18:46:57,9578,9,,,,2403.61,0
23105090,18:48:14,18:48:14,432,10,,,,2658.03,0
23105090,18:50:09,18:50:09,433,11,,,,3102.68,0
23105090,18:50:54,18:50:54,434,12,,,,3302.89,0
23105090,18:51:45,18:51:45,435,13,,,,3515.88,0
23105090,18:52:28,18:52:28,10734,14,,,,3722.62,0
23105090,18:53:00,18:53:00,9833,15,,,,3867.7,
23105090,18:55:58,18:55:58,2658,16,,,,4520.36,0
23105090,18:56:54,18:56:54,2659,17,,,,4740.52,0
23105090,18:58:00,18:58:00,9868,18,,,,5023.04,
23105090,18:59:02,18:59:02,441,19,,,,5251.44,0
23105090,18:59:45,18:59:45,442,20,,,,5420.11,0
23105090,19:00:31,19:00:31,443,21,,,,5600.09,0
23105090,19:01:54,19:01:54,444,22,,,,5835.82,0
23105090,19:02:40,19:02:40,445,23,,,,5993.42,0
23105090,19:04:00,19:04:00,446,24,,,,6283.35,
23105090,19:04:39,19:04:39,447,25,,,,6443.62,0
23105090,19:05:45,19:05:45,7267,26,,,,6697.06,0
23105090,19:06:35,19:06:35,7268,27,,,,6916.3,0
23105090,19:07:03,19:07:03,7269,28,,,,7042.21,0
23105090,19:07:53,19:07:53,7271,29,,,,7295.93,0
23105090,19:08:30,19:08:30,453,30,,,,7471.35,0
23105090,19:10:00,19:10:00,455,31,,,,7797.96,
23105090,19:11:39,19:11:39,9896,32,,,,8250.61,0
23105090,19:12:13,19:12:13,458,33,,,,8420.97,0
23105090,19:12:50,19:12:50,459,34,,,,8587.98,0
23105090,19:13:25,19:13:25,460,35,,,,8766.78,0
23105090,19:14:16,19:14:16,461,36,,,,8989.91,0
23105090,19:15:02,19:15:02,462,37,,,,9215.97,0
23105090,19:15:50,19:15:50,463,38,,,,9462.21,0
23105090,19:18:00,19:18:00,464,39,,,,10169.87,
23105090,19:20:00,19:20:00,465,40,,,,10520.83,
23105090,19:20:22,19:20:22,466,41,,,,10701.12,0
23105090,19:20:45,19:20:45,467,42,,,,10893.64,0
23105090,19:21:01,19:21:01,7665,43,,,,11007.88,0
23105090,19:21:41,19:21:41,469,44,,,,11343.24,0
23105090,19:22:10,19:22:10,9614,45,,,,11588.34,0
23105090,19:22:51,19:22:51,471,46,,,,11923.68,0
23105090,19:23:45,19:23:45,472,47,,,,12367.08,0
23105090,19:24:18,19:24:18,473,48,,,,12650.76,0
23105090,19:24:35,19:24:35,474,49,,,,12838.39,0
23105090,19:24:46,19:24:46,475,50,,,,12961.32,0
23105090,19:26:00,19:26:00,476,51,,,,13771.57,
23105090,19:26:52,19:26:52,477,52,,,,13993.13,0
23105090,19:27:54,19:27:54,478,53,,,,14254.23,0
23105090,19:29:23,19:29:23,479,54,,,,14594.82,0
23105090,19:30:15,19:30:15,480,55,,,,14820.34,0
23105090,19:30:52,19:30:52,481,56,,,,14963.84,0
23105090,19:31:17,19:31:17,482,57,,,,15073.68,0
23105090,19:31:54,19:31:54,483,58,,,,15214.03,0
23105090,19:32:40,19:32:40,484,59,,,,15428.71,0
23105090,19:34:22,19:34:22,9499,60,,,,15837.57,0
23105090,19:37:00,19:37:00,486,61,,1,,16575.76,
2312100,06:49:00,06:49:00,422,1,,,1,0,
2312100,06:49:34,06:49:34,423,2,,,,197.54,0
2312100,06:50:08,06:50:08,424,3,,,,355.77,0
2312100,06:51:01,06:51:01,425,4,,,,616.27,0
2312100,06:52:17,06:52:17,426,5,,,,934.52,0
2312100,06:53:06,06:53:06,427,6,,,,1162.78,0
2312100,06:54:00,06:54:00,428,7,,,,1446.99,
2312100,06:56:55,06:56:55,430,8,,,,2184.25,0
2312100,06:57:33,06:57:33,9578,9,,,,2403.61,0
2312100,06:58:43,06:58:43,432,10,,,,2658.03,0
2312100,07:00:26,07:00:26,433,11,,,,3102.68,0
2312100,07:01:07,07:01:07,434,12,,,,3302.89,0
2312100,07:01:52,07:01:52,435,13,,,,3515.88,0
2312100,07:02:31,07:02:31,10734,14,,,,3722.62,0
2312100,07:03:00,07:03:00,9833,15,,,,3867.7,
2312100,07:05:58,07:05:58,2658,16,,,,4520.36,0
2312100,07:06:54,07:06:54,2659,17,,,,4740.52,0
2312100,07:08:00,07:08:00,9868,18,,,,5023.04,
2312100,07:09:13,07:09:13,441,19,,,,5251.44,0
2312100,07:10:03,07:10:03,442,20,,,,5420.11,0
2312100,07:10:57,07:10:57,443,21,,,,5600.09,0
2312100,07:12:33,07:12:33,444,22,,,,5835.82,0
2312100,07:13:27,07:13:27,445,23,,,,5993.42,0
2312100,07:15:00,07:15:00,446,24,,,,6283.35,
2312100,07:15:32,07:15:32,447,25,,,,6443.62,0
2312100,07:16:27,07:16:27,7267,26,,,,6697.06,0
2312100,07:17:09,07:17:09,7268,27,,,,6916.3,0
2312100,07:17:33,07:17:33,7269,28,,,,7042.21,0
2312100,07:18:14,07:18:14,7271,29,,,,7295.93,0
2312100,07:18:45,07:18:45,453,30,,,,7471.35,0
2312100,07:20:00,07:20:00,455,31,,,,7797.96,
2312100,07:21:26,07:21:26,9896,32,,,,8250.61,0
2312100,07:21:57,07:21:57,458,33,,,,8420.97,0
2312100,07:22:29,07:22:29,459,34,,,,8587.98,0
2312100,07:22:59,07:22:59,460,35,,,,8766.78,0
2312100,07:23:44,07:23:44,461,36,,,,8989.91,0
2312100,07:24:24,07:24:24,462,37,,,,9215.97,0
2312100,07:25:06,07:25:06,463,38,,,,9462.21,0
2312100,07:27:00,07:27:00,464,39,,,,10169.87,
2312100,07:28:00,07:28:00,465,40,,,,10520.83,
2312100,07:28:15,07:28:15,466,41,,,,10701.12,0
2312100,07:28:30,07:28:30,467,42,,,,10893.64,0
2312100,07:28:41,07:28:41,7665,43,,,,11007.88,0
2312100,07:29:07,07:29:07,469,44,,,,11343.24,0
2312100,07:29:27,07:29:27,9614,45,,,,11588.34,0
2312100,07:29:54,07:29:54,471,46,,,,11923.68,0
2312100,07:30:30,07:30:30,472,47,,,,12367.08,0
2312100,07:30:52,07:30:52,473,48,,,,12650.76,0
2312100,07:31:03,07:31:03,474,49,,,,12838.39,0
2312100,07:31:11,07:31:11,475,50,,,,12961.32,0
2312100,07:32:00,07:32:00,476,51,,,,13771.57,
2312100,07:32:57,07:32:57,477,52,,,,13993.13,0
2312100,07:34:04,07:34:04,478,53,,,,14254.23,0
2312100,07:35:42,07:35:42,479,54,,,,14594.82,0
2312100,07:36:39,07:36:39,480,55,,,,14820.34,0
2312100,07:37:19,07:37:19,481,56,,,,14963.84,0
2312100,07:37:46,07:37:46,482,57,,,,15073.68,0
2312100,07:38:26,07:38:26,483,58,,,,15214.03,0
2312100,07:39:17,07:39:17,484,59,,,,15428.71,0
2312100,07:41:08,07:41:08,9499,60,,,,15837.57,0
2312100,07:44:00,07:44:00,486,61,,1,,16575.76,
23170100,08:22:00,08:22:00,422,1,,,1,0,
23170100,08:22:34,08:22:34,423,2,,,,197.54,0
23170100,08:23:08,08:23:08,424,3,,,,355.77,0
23170100,08:24:01,08:24:01,425,4,,,,616.27,0
23170100,08:25:17,08:25:17,426,5,,,,934.52,0
23170100,08:26:06,08:26:06,427,6,,,,1162.78,0
23170100,08:27:00,08:27:00,428,7,,,,1446.99,
23170100,08:30:53,08:30:53,430,8,,,,2184.25,0
23170100,08:31:44,08:31:44,9578,9,,,,2403.61,0
23170100,08:33:17,08:33:17,432,10,,,,2658.03,0
23170100,08:35:35,08:35:35,433,11,,,,3102.68,0
23170100,08:36:29,08:36:29,434,12,,,,3302.89,0
23170100,08:37:30,08:37:30,435,13,,,,3515.88,0
23170100,08:38:21,08:38:21,10734,14,,,,3722.62,0
23170100,08:39:00,08:39:00,9833,15,,,,3867.7,
23170100,08:42:33,08:42:33,2658,16,,,,4520.36,0
23170100,08:43:41,08:43:41,2659,17,,,,4740.52,0
23170100,08:45:00,08:45:00,9868,18,,,,5023.04,
23170100,08:46:13,08:46:13,441,19,,,,5251.44,0
23170100,08:47:03,08:47:03,442,20,,,,5420.11,0
23170100,08:47:57,08:47:57,443,21,,,,5600.09,0
23170100,08:49:33,08:49:33,444,22,,,,5835.82,0
23170100,08:50:27,08:50:27,445,23,,,,5993.42,0
23170100,08:52:00,08:52:00,446,24,,,,6283.35,
23170100,08:52:45,08:52:45,447,25,,,,6443.62,0
23170100,08:54:02,08:54:02,7267,26,,,,6697.06,0
23170100,08:55:00,08:55:00,7268,27,,,,6916.3,0
23170100,08:55:34,08:55:34,7269,28,,,,7042.21,0
23170100,08:56:32,08:56:32,7271,29,,,,7295.93,0
23170100,08:57:15,08:57:15,453,30,,,,7471.35,0
23170100,08:59:00,08:59:00,455,31,,,,7797.96,
23170100,09:01:16,09:01:16,9896,32,,,,8250.61,0
23170100,09:02:04,09:02:04,458,33,,,,8420.97,0
23170100,09:02:54,09:02:54,459,34,,,,8587.98,0
23170100,09:03:42,09:03:42,460,35,,,,8766.78,0
23170100,09:04:52,09:04:52,461,36,,,,8989.91,0
23170100,09:05:55,09:05:55,462,37,,,,9215.97,0
23170100,09:07:02,09:07:02,463,38,,,,9462.21,0
23170100,09:10:00,09:10:00,464,39,,,,10169.87,
23170100,09:11:00,09:11:00,465,40,,,,10520.83,
23170100,09:11:26,09:11:26,466,41,,,,10701.12,0
23170100,09:11:52,09:11:52,467,42,,,,10893.64,0
23170100,09:12:12,09:12:12,7665,43,,,,11007.88,0
23170100,09:12:58,09:12:58,469,44,,,,11343.24,0
23170100,09:13:32,09:13:32,9614,45,,,,11588.34,0
23170100,09:14:20,09:14:20,471,46,,,,11923.68,0
23170100,09:15:22,09:15:22,472,47,,,,12367.08,0
23170100,09:16:01,09:16:01,473,48,,,,12650.76,0
23170100,09:16:21,09:16:21,474,49,,,,12838.39,0
23170100,09:16:34,09:16:34,475,50,,,,12961.32,0
23170100,09:18:00,09:18:00,476,51,,,,13771.57,
23170100,09:18:57,09:18:57,477,52,,,,13993.13,0
23170100,09:20:04,09:20:04,478,53,,,,14254.23,0
23170100,09:21:42,09:21:42,479,54,,,,14594.82,0
23170100,09:22:39,09:22:39,480,55,,,,14820.34,0
23170100,09:23:19,09:23:19,481,56,,,,14963.84,0
23170100,09:23:46,09:23:46,482,57,,,,15073.68,0
23170100,09:24:26,09:24:26,483,58,,,,15214.03,0
23170100,09:25:17,09:25:17,484,59,,,,15428.71,0
23170100,09:27:08,09:27:08,9499,60,,,,15837.57,0
23170100,09:30:00,09:30:00,486,61,,1,,16575.76,
23277020,11:39:00,11:39:00,422,1,,,1,0,
23277020,11:39:34,11:39:34,423,2,,,,197.54,0
23277020,11:40:08,11:40:08,424,3,,,,355.77,0
23277020,11:41:01,11:41:01,425,4,,,,616.27,0
23277020,11:42:17,11:42:17,426,5,,,,934.52,0
23277020,11:43:06,11:43:06,427,6,,,,1162.78,0
23277020,11:44:00,11:44:00,428,7,,,,1446.99,
23277020,11:47:34,11:47:34,430,8,,,,2184.25,0
23277020,11:48:21,11:48:21,9578,9,,,,2403.61,0
23277020,11:49:46,11:49:46,432,10,,,,2658.03,0
23277020,11:51:52,11:51:52,433,11,,,,3102.68,0
23277020,11:52:42,11:52:42,434,12,,,,3302.89,0
23277020,11:53:37,11:53:37,435,13,,,,3515.88,0
23277020,11:54:24,11:54:24,10734,14,,,,3722.62,0
23277020,11:55:00,11:55:00,9833,15,,,,3867.7,
23277020,11:57:22,11:57:22,2658,16,,,,4520.36,0
23277020,11:58:07,11:58:07,2659,17,,,,4740.52,0
23277020,11:59:00,11:59:00,9868,18,,,,5023.04,
23277020,12:00:23,12:00:23,441,19,,,,5251.44,0
23277020,12:01:20,12:01:20,442,20,,,,5420.11,0
23277020,12:02:22,12:02:22,443,21,,,,5600.09,0
23277020,12:04:12,12:04:12,444,22,,,,5835.82,0
23277020,12:05:14,12:05:14,445,23,,,,5993.42,0
23277020,12:07:00,12:07:00,446,24,,,,6283.35,
23277020,12:07:45,12:07:45,447,25,,,,6443.62,0
23277020,12:09:02,12:09:02,7267,26,,,,6697.06,0
23277020,12:10:00,12:10:00,7268,27,,,,6916.3,0
23277020,12:10:34,12:10:34,7269,28,,,,7042.21,0
23277020,12:11:32,12:11:32,7271,29,,,,7295.93,0
23277020,12:12:15,12:12:15,453,30,,,,7471.35,0
23277020,12:14:00,12:14:00,455,31,,,,7797.96,
23277020,12:16:04,12:16:04,9896,32,,,,8250.61,0
23277020,12:16:47,12:16:47,458,33,,,,8420.97,0
23277020,12:17:33,12:17:33,459,34,,,,8587.98,0
23277020,12:18:16,12:18:16,460,35,,,,8766.78,0
23277020,12:19:20,12:19:20,461,36,,,,8989.91,0
23277020,12:20:17,12:20:17,462,37,,,,9215.97,0
23277020,12:21:18,12:21:18,463,38,,,,9462.21,0
23277020,12:24:00,12:24:00,464,39,,,,10169.87,
23277020,12:25:00,12:25:00,465,40,,,,10520.83,
23277020,12:25:26,12:25:26,466,41,,,,10701.12,0
23277020,12:25:52,12:25:52,467,42,,,,10893.64,0
23277020,12:26:12,12:26:12,7665,43,,,,11007.88,0
23277020,12:26:58,12:26:58,469,44,,,,11343.24,0
23277020,12:27:32,12:27:32,9614,45,,,,11588.34,0
23277020,12:28:20,12:28:20,471,46,,,,11923.68,0
23277020,12:29:22,12:29:22,472,47,,,,12367.08,0
23277020,12:30:01,12:30:01,473,48,,,,12650.76,0
23277020,12:30:21,12:30:21,474,49,,,,12838.39,0
23277020,12:30:34,12:30:34,475,50,,,,12961.32,0
23277020,12:32:00,12:32:00,476,51,,,,13771.57,
23277020,12:33:11,12:33:11,477,52,,,,13993.13,0
23277020,12:34:35,12:34:35,478,53,,,,14254.23,0
23277020,12:36:37,12:36:37,479,54,,,,14594.82,0
23277020,12:37:49,12:37:49,480,55,,,,14820.34,0
23277020,12:38:39,12:38:39,481,56,,,,14963.84,0
23277020,12:39:13,12:39:13,482,57,,,,15073.68,0
23277020,12:40:03,12:40:03,483,58,,,,15214.03,0
23277020,12:41:06,12:41:06,484,59,,,,15428.71,0
23277020,12:43:25,12:43:25,9499,60,,,,15837.57,0
23277020,12:47:00,12:47:00,486,61,,1,,16575.76,
23277030,11:39:00,11:39:00,422,1,,,1,0,
23277030,11:39:34,11:39:34,423,2,,,,197.54,0
23277030,11:40:08,11:40:08,424,3,,,,355.77,0
23277030,11:41:01,11:41:01,425,4,,,,616.27,0
23277030,11:42:17,11:42:17,426,5,,,,934.52,0
23277030,11:43:06,11:43:06,427,6,,,,1162.78,0
23277030,11:44:00,11:44:00,428,7,,,,1446.99,
23277030,11:47:34,11:47:34,430,8,,,,2184.25,0
23277030,11:48:21,11:48:21,9578,9,,,,2403.61,0
23277030,11:49:46,11:49:46,432,10,,,,2658.03,0
23277030,11:51:52,11:51:52,433,11,,,,3102.68,0
23277030,11:52:42,11:52:42,434,12,,,,3302.89,0
23277030,11:53:37,11:53:37,435,13,,,,3515.88,0
23277030,11:54:24,11:54:24,10734,14,,,,3722.62,0
23277030,11:55:00,11:55:00,9833,15,,,,3867.7,
23277030,11:57:22,11:57:22,2658,16,,,,4520.36,0
23277030,11:58:07,11:58:07,2659,17,,,,4740.52,0
23277030,11:59:00,11:59:00,9868,18,,,,5023.04,
23277030,12:00:23,12:00:23,441,19,,,,5251.44,0
23277030,12:01:20,12:01:20,442,20,,,,5420.11,0
23277030,12:02:22,12:02:22,443,21,,,,5600.09,0
23277030,12:04:12,12:04:12,444,22,,,,5835.82,0
23277030,12:05:14,12:05:14,445,23,,,,5993.42,0
23277030,12:07:00,12:07:00,446,24,,,,6283.35,
23277030,12:07:45,12:07:45,447,25,,,,6443.62,0
23277030,12:09:02,12:09:02,7267,26,,,,6697.06,0
23277030,12:10:00,12:10:00,7268,27,,,,6916.3,0
23277030,12:10:34,12:10:34,7269,28,,,,7042.21,0
23277030,12:11:32,12:11:32,7271,29,,,,7295.93,0
23277030,12:12:15,12:12:15,453,30,,,,7471.35,0
23277030,12:14:00,12:14:00,455,31,,,,7797.96,
23277030,12:16:04,12:16:04,9896,32,,,,8250.61,0
23277030,12:16:47,12:16:47,458,33,,,,8420.97,0
23277030,12:17:33,12:17:33,459,34,,,,8587.98,0
23277030,12:18:16,12:18:16,460,35,,,,8766.78,0
23277030,12:19:20,12:19:20,461,36,,,,8989.91,0
23277030,12:20:17,12:20:17,462,37,,,,9215.97,0
23277030,12:21:18,12:21:18,463,38,,,,9462.21,0
23277030,12:24:00,12:24:00,464,39,,,,10169.87,
23277030,12:25:00,12:25:00,465,40,,,,10520.83,
23277030,12:25:26,12:25:26,466,41,,,,10701.12,0
23277030,12:25:52,12:25:52,467,42,,,,10893.64,0
23277030,12:26:12,12:26:12,7665,43,,,,11007.88,0
23277030,12:26:58,12:26:58,469,44,,,,11343.24,0
23277030,12:27:32,12:27:32,9614,45,,,,11588.34,0
23277030,12:28:20,12:28:20,471,46,,,,11923.68,0
23277030,12:29:22,12:29:22,472,47,,,,12367.08,0
23277030,12:30:01,12:30:01,473,48,,,,12650.76,0
23277030,12:30:21,12:30:21,474,49,,,,12838.39,0
23277030,12:30:34,12:30:34,475,50,,,,12961.32,0
23277030,12:32:00,12:32:00,476,51,,,,13771.57,
23277030,12:33:11,12:33:11,477,52,,,,13993.13,0
23277030,12:34:35,12:34:35,478,53,,,,14254.23,0
23277030,12:36:37,12:36:37,479,54,,,,14594.82,0
23277030,12:37:49,12:37:49,480,55,,,,14820.34,0
23277030,12:38:39,12:38:39,481,56,,,,14963.84,0
23277030,12:39:13,12:39:13,482,57,,,,15073.68,0
23277030,12:40:03,12:40:03,483,58,,,,15214.03,0
23277030,12:41:06,12:41:06,484,59,,,,15428.71,0
23277030,12:43:25,12:43:25,9499,60,,,,15837.57,0
23277030,12:47:00,12:47:00,486,61,,1,,16575.76,
23277040,11:39:00,11:39:00,422,1,,,1,0,
23277040,11:39:34,11:39:34,423,2,,,,197.54,0
23277040,11:40:08,11:40:08,424,3,,,,355.77,0
23277040,11:41:01,11:41:01,425,4,,,,616.27,0
23277040,11:42:17,11:42:17,426,5,,,,934.52,0
23277040,11:43:06,11:43:06,427,6,,,,1162.78,0
23277040,11:44:00,11:44:00,428,7,,,,1446.99,
23277040,11:47:34,11:47:34,430,8,,,,2184.25,0
23277040,11:48:21,11:48:21,9578,9,,,,2403.61,0
23277040,11:49:46,11:49:46,432,10,,,,2658.03,0
23277040,11:51:52,11:51:52,433,11,,,,3102.68,0
23277040,11:52:42,11:52:42,434,12,,,,3302.89,0
23277040,11:53:37,11:53:37,435,13,,,,3515.88,0
23277040,11:54:24,11:54:24,10734,14,,,,3722.62,0
23277040,11:55:00,11:55:00,9833,15,,,,3867.7,
23277040,11:57:22,11:57:22,2658,16,,,,4520.36,0
23277040,11:58:07,11:58:07,2659,17,,,,4740.52,0
23277040,11:59:00,11:59:00,9868,18,,,,5023.04,
23277040,12:00:23,12:00:23,441,19,,,,5251.44,0
23277040,12:01:20,12:01:20,442,20,,,,5420.11,0
23277040,12:02:22,12:02:22,443,21,,,,5600.09,0
23277040,12:04:12,12:04:12,444,22,,,,5835.82,0
23277040,12:05:14,12:05:14,445,23,,,,5993.42,0
23277040,12:07:00,12:07:00,446,24,,,,6283.35,
23277040,12:07:45,12:07:45,447,25,,,,6443.62,0
23277040,12:09:02,12:09:02,7267,26,,,,6697.06,0
23277040,12:10:00,12:10:00,7268,27,,,,6916.3,0
23277040,12:10:34,12:10:34,7269,28,,,,7042.21,0
23277040,12:11:32,12:11:32,7271,29,,,,7295.93,0
23277040,12:12:15,12:12:15,453,30,,,,7471.35,0
23277040,12:14:00,12:14:00,455,31,,,,7797.96,
23277040,12:16:04,12:16:04,9896,32,,,,8250.61,0
23277040,12:16:47,12:16:47,458,33,,,,8420.97,0
23277040,12:17:33,12:17:33,459,34,,,,8587.98,0
23277040,12:18:16,12:18:16,460,35,,,,8766.78,0
23277040,12:19:20,12:19:20,461,36,,,,8989.91,0
23277040,12:20:17,12:20:17,462,37,,,,9215.97,0
23277040,12:21:18,12:21:18,463,38,,,,9462.21,0
23277040,12:24:00,12:24:00,464,39,,,,10169.87,
23277040,12:25:00,12:25:00,465,40,,,,10520.83,
23277040,12:25:26,12:25:26,466,41,,,,10701.12,0
23277040,12:25:52,12:25:52,467,42,,,,10893.64,0
23277040,12:26:12,12:26:12,7665,43,,,,11007.88,0
23277040,12:26:58,12:26:58,469,44,,,,11343.24,0
23277040,12:27:32,12:27:32,9614,45,,,,11588.34,0
23277040,12:28:20,12:28:20,471,46,,,,11923.68,0
23277040,12:29:22,12:29:22,472,47,,,,12367.08,0
23277040,12:30:01,12:30:01,473,48,,,,12650.76,0
23277040,12:30:21,12:30:21,474,49,,,,12838.39,0
23277040,12:30:34,12:30:34,475,50,,,,12961.32,0
23277040,12:32:00,12:32:00,476,51,,,,13771.57,
23277040,12:33:11,12:33:11,477,52,,,,13993.13,0
23277040,12:34:35,12:34:35,478,53,,,,14254.23,0
23277040,12:36:37,12:36:37,479,54,,,,14594.82,0
23277040,12:37:49,12:37:49,480,55,,,,14820.34,0
23277040,12:38:39,12:38:39,481,56,,,,14963.84,0
23277040,12:39:13,12:39:13,482,57,,,,15073.68,0
23277040,12:40:03,12:40:03,483,58,,,,15214.03,0
23277040,12:41:06,12:41:06,484,59,,,,15428.71,0
23277040,12:43:25,12:43:25,9499,60,,,,15837.57,0
23277040,12:47:00,12:47:00,486,61,,1,,16575.76,
23277050,11:39:00,11:39:00,422,1,,,1,0,
23277050,11:39:34,11:39:34,423,2,,,,197.54,0
23277050,11:40:08,11:40:08,424,3,,,,355.77,0
23277050,11:41:01,11:41:01,425,4,,,,616.27,0
23277050,11:42:17,11:42:17,426,5,,,,934.52,0
23277050,11:43:06,11:43:06,427,6,,,,1162.78,0
23277050,11:44:00,11:44:00,428,7,,,,1446.99,
23277050,11:47:34,11:47:34,430,8,,,,2184.25,0
23277050,11:48:21,11:48:21,9578,9,,,,2403.61,0
23277050,11:49:46,11:49:46,432,10,,,,2658.03,0
23277050,11:51:52,11:51:52,433,11,,,,3102.68,0
23277050,11:52:42,11:52:42,434,12,,,,3302.89,0
23277050,11:53:37,11:53:37,435,13,,,,3515.88,0
23277050,11:54:24,11:54:24,10734,14,,,,3722.62,0
23277050,11:55:00,11:55:00,9833,15,,,,3867.7,
23277050,11:57:22,11:57:22,2658,16,,,,4520.36,0
23277050,11:58:07,11:58:07,2659,17,,,,4740.52,0
23277050,11:59:00,11:59:00,9868,18,,,,5023.04,
23277050,12:00:23,12:00:23,441,19,,,,5251.44,0
23277050,12:01:20,12:01:20,442,20,,,,5420.11,0
23277050,12:02:22,12:02:22,443,21,,,,5600.09,0
23277050,12:04:12,12:04:12,444,22,,,,5835.82,0
23277050,12:05:14,12:05:14,445,23,,,,5993.42,0
23277050,12:07:00,12:07:00,446,24,,,,6283.35,
23277050,12:07:45,12:07:45,447,25,,,,6443.62,0
23277050,12:09:02,12:09:02,7267,26,,,,6697.06,0
23277050,12:10:00,12:10:00,7268,27,,,,6916.3,0
23277050,12:10:34,12:10:34,7269,28,,,,7042.21,0
23277050,12:11:32,12:11:32,7271,29,,,,7295.93,0
23277050,12:12:15,12:12:15,453,30,,,,7471.35,0
23277050,12:14:00,12:14:00,455,31,,,,7797.96,
23277050,12:16:04,12:16:04,9896,32,,,,8250.61,0
23277050,12:16:47,12:16:47,458,33,,,,8420.97,0
23277050,12:17:33,12:17:33,459,34,,,,8587.98,0
23277050,12:18:16,12:18:16,460,35,,,,8766.78,0
23277050,12:19:20,12:19:20,461,36,,,,8989.91,0
23277050,12:20:17,12:20:17,462,37,,,,9215.97,0
23277050,12:21:18,12:21:18,463,38,,,,9462.21,0
23277050,12:24:00,12:24:00,464,39,,,,10169.87,
23277050,12:25:00,12:25:00,465,40,,,,10520.83,
23277050,12:25:26,12:25:26,466,41,,,,10701.12,0
23277050,12:25:52,12:25:52,467,42,,,,10893.64,0
23277050,12:26:12,12:26:12,7665,43,,,,11007.88,0
23277050,12:26:58,12:26:58,469,44,,,,11343.24,0
23277050,12:27:32,12:27:32,9614,45,,,,11588.34,0
23277050,12:28:20,12:28:20,471,46,,,,11923.68,0
23277050,12:29:22,12:29:22,472,47,,,,12367.08,0
23277050,12:30:01,12:30:01,473,48,,,,12650.76,0
23277050,12:30:21,12:30:21,474,49,,,,12838.39,0
23277050,12:30:34,12:30:34,475,50,,,,12961.32,0
23277050,12:32:00,12:32:00,476,51,,,,13771.57,
23277050,12:33:11,12:33:11,477,52,,,,13993.13,0
23277050,12:34:35,12:34:35,478,53,,,,14254.23,0
23277050,12:36:37,12:36:37,479,54,,,,14594.82,0
23277050,12:37:49,12:37:49,480,55,,,,14820.34,0
23277050,12:38:39,12:38:39,481,56,,,,14963.84,0
23277050,12:39:13,12:39:13,482,57,,,,15073.68,0
23277050,12:40:03,12:40:03,483,58,,,,15214.03,0
23277050,12:41:06,12:41:06,484,59,,,,15428.71,0
23277050,12:43:25,12:43:25,9499,60,,,,15837.57,0
23277050,12:47:00,12:47:00,486,61,,1,,16575.76,
23277060,11:39:00,11:39:00,422,1,,,1,0,
23277060,11:39:34,11:39:34,423,2,,,,197.54,0
23277060,11:40:08,11:40:08,424,3,,,,355.77,0
23277060,11:41:01,11:41:01,425,4,,,,616.27,0
23277060,11:42:17,11:42:17,426,5,,,,934.52,0
23277060,11:43:06,11:43:06,427,6,,,,1162.78,0
23277060,11:44:00,11:44:00,428,7,,,,1446.99,
23277060,11:47:34,11:47:34,430,8,,,,2184.25,0
23277060,11:48:21,11:48:21,9578,9,,,,2403.61,0
23277060,11:49:46,11:49:46,432,10,,,,2658.03,0
23277060,11:51:52,11:51:52,433,11,,,,3102.68,0
23277060,11:52:42,11:52:42,434,12,,,,3302.89,0
23277060,11:53:37,11:53:37,435,13,,,,3515.88,0
23277060,11:54:24,11:54:24,10734,14,,,,3722.62,0
23277060,11:55:00,11:55:00,9833,15,,,,3867.7,
23277060,11:57:22,11:57:22,2658,16,,,,4520.36,0
23277060,11:58:07,11:58:07,2659,17,,,,4740.52,0
23277060,11:59:00,11:59:00,9868,18,,,,5023.04,
23277060,12:00:23,12:00:23,441,19,,,,5251.44,0
23277060,12:01:20,12:01:20,442,20,,,,5420.11,0
23277060,12:02:22,12:02:22,443,21,,,,5600.09,0
23277060,12:04:12,12:04:12,444,22,,,,5835.82,0
23277060,12:05:14,12:05:14,445,23,,,,5993.42,0
23277060,12:07:00,12:07:00,446,24,,,,6283.35,
23277060,12:07:45,12:07:45,447,25,,,,6443.62,0
23277060,12:09:02,12:09:02,7267,26,,,,6697.06,0
23277060,12:10:00,12:10:00,7268,27,,,,6916.3,0
23277060,12:10:34,12:10:34,7269,28,,,,7042.21,0
23277060,12:11:32,12:11:32,7271,29,,,,7295.93,0
23277060,12:12:15,12:12:15,453,30,,,,7471.35,0
23277060,12:14:00,12:14:00,455,31,,,,7797.96,
23277060,12:16:04,12:16:04,9896,32,,,,8250.61,0
23277060,12:16:47,12:16:47,458,33,,,,8420.97,0
23277060,12:17:33,12:17:33,459,34,,,,8587.98,0
23277060,12:18:16,12:18:16,460,35,,,,8766.78,0
23277060,12:19:20,12:19:20,461,36,,,,8989.91,0
23277060,12:20:17,12:20:17,462,37,,,,9215.97,0
23277060,12:21:18,12:21:18,463,38,,,,9462.21,0
23277060,12:24:00,12:24:00,464,39,,,,10169.87,
23277060,12:25:00,12:25:00,465,40,,,,10520.83,
23277060,12:25:26,12:25:26,466,41,,,,10701.12,0
23277060,12:25:52,12:25:52,467,42,,,,10893.64,0
23277060,12:26:12,12:26:12,7665,43,,,,11007.88,0
23277060,12:26:58,12:26:58,469,44,,,,11343.24,0
23277060,12:27:32,12:27:32,9614,45,,,,11588.34,0
23277060,12:28:20,12:28:20,471,46,,,,11923.68,0
23277060,12:29:22,12:29:22,472,47,,,,12367.08,0
23277060,12:30:01,12:30:01,473,48,,,,12650.76,0
23277060,12:30:21,12:30:21,474,49,,,,12838.39,0
23277060,12:30:34,12:30:34,475,50,,,,12961.32,0
23277060,12:32:00,12:32:00,476,51,,,,13771.57,
23277060,12:33:11,12:33:11,477,52,,,,13993.13,0
23277060,12:34:35,12:34:35,478,53,,,,14254.23,0
23277060,12:36:37,12:36:37,479,54,,,,14594.82,0
23277060,12:37:49,12:37:49,480,55,,,,14820.34,0
23277060,12:38:39,12:38:39,481,56,,,,14963.84,0
23277060,12:39:13,12:39:13,482,57,,,,15073.68,0
23277060,12:40:03,12:40:03,483,58,,,,15214.03,0
23277060,12:41:06,12:41:06,484,59,,,,15428.71,0
23277060,12:43:25,12:43:25,9499,60,,,,15837.57,0
23277060,12:47:00,12:47:00,486,61,,1,,16575.76,
2370090,17:18:00,17:18:00,422,1,,,1,0,
2370090,17:18:27,17:18:27,423,2,,,,197.54,0
2370090,17:18:54,17:18:54,424,3,,,,355.77,0
2370090,17:19:37,17:19:37,425,4,,,,616.27,0
2370090,17:20:38,17:20:38,426,5,,,,934.52,0
2370090,17:21:17,17:21:17,427,6,,,,1162.78,0
2370090,17:22:00,17:22:00,428,7,,,,1446.99,
2370090,17:25:34,17:25:34,430,8,,,,2184.25,0
2370090,17:26:21,17:26:21,9578,9,,,,2403.61,0
2370090,17:27:46,17:27:46,432,10,,,,2658.03,0
2370090,17:29:52,17:29:52,433,11,,,,3102.68,0
2370090,17:30:42,17:30:42,434,12,,,,3302.89,0
2370090,17:31:37,17:31:37,435,13,,,,3515.88,0
2370090,17:32:24,17:32:24,10734,14,,,,3722.62,0
2370090,17:33:00,17:33:00,9833,15,,,,3867.7,
2370090,17:35:58,17:35:58,2658,16,,,,4520.36,0
2370090,17:36:54,17:36:54,2659,17,,,,4740.52,0
2370090,17:38:00,17:38:00,9868,18,,,,5023.04,
2370090,17:39:02,17:39:02,441,19,,,,5251.44,0
2370090,17:39:45,17:39:45,442,20,,,,5420.11,0
2370090,17:40:31,17:40:31,443,21,,,,5600.09,0
2370090,17:41:54,17:41:54,444,22,,,,5835.82,0
2370090,17:42:40,17:42:40,445,23,,,,5993.42,0
2370090,17:44:00,17:44:00,446,24,,,,6283.35,
2370090,17:44:39,17:44:39,447,25,,,,6443.62,0
2370090,17:45:45,17:45:45,7267,26,,,,6697.06,0
2370090,17:46:35,17:46:35,7268,27,,,,6916.3,0
2370090,17:47:03,17:47:03,7269,28,,,,7042.21,0
2370090,17:47:53,17:47:53,7271,29,,,,7295.93,0
2370090,17:48:30,17:48:30,453,30,,,,7471.35,0
2370090,17:50:00,17:50:00,455,31,,,,7797.96,
2370090,17:51:51,17:51:51,9896,32,,,,8250.61,0
2370090,17:52:30,17:52:30,458,33,,,,8420.97,0
2370090,17:53:12,17:53:12,459,34,,,,8587.98,0
2370090,17:53:51,17:53:51,460,35,,,,8766.78,0
2370090,17:54:48,17:54:48,461,36,,,,8989.91,0
2370090,17:55:40,17:55:40,462,37,,,,9215.97,0
2370090,17:56:34,17:56:34,463,38,,,,9462.21,0
2370090,17:59:00,17:59:00,464,39,,,,10169.87,
2370090,18:01:00,18:01:00,465,40,,,,10520.83,
2370090,18:01:22,18:01:22,466,41,,,,10701.12,0
2370090,18:01:45,18:01:45,467,42,,,,10893.64,0
2370090,18:02:01,18:02:01,7665,43,,,,11007.88,0
2370090,18:02:41,18:02:41,469,44,,,,11343.24,0
2370090,18:03:10,18:03:10,9614,45,,,,11588.34,0
2370090,18:03:51,18:03:51,471,46,,,,11923.68,0
2370090,18:04:45,18:04:45,472,47,,,,12367.08,0
2370090,18:05:18,18:05:18,473,48,,,,12650.76,0
2370090,18:05:35,18:05:35,474,49,,,,12838.39,0
2370090,18:05:46,18:05:46,475,50,,,,12961.32,0
2370090,18:07:00,18:07:00,476,51,,,,13771.57,
2370090,18:07:57,18:07:57,477,52,,,,13993.13,0
2370090,18:09:04,18:09:04,478,53,,,,14254.23,0
2370090,18:10:42,18:10:42,479,54,,,,14594.82,0
2370090,18:11:39,18:11:39,480,55,,,,14820.34,0
2370090,18:12:19,18:12:19,481,56,,,,14963.84,0
2370090,18:12:46,18:12:46,482,57,,,,15073.68,0
2370090,18:13:26,18:13:26,483,58,,,,15214.03,0
2370090,18:14:17,18:14:17,484,59,,,,15428.71,0
2370090,18:16:08,18:16:08,9499,60,,,,15837.57,0
2370090,18:19:00,18:19:00,486,61,,1,,16575.76,
23805020,13:27:00,13:27:00,422,1,,,1,0,
23805020,13:27:34,13:27:34,423,2,,,,197.54,0
23805020,13:28:08,13:28:08,424,3,,,,355.77,0
23805020,13:29:01,13:29:01,425,4,,,,616.27,0
23805020,13:30:17,13:30:17,426,5,,,,934.52,0
23805020,13:31:06,13:31:06,427,6,,,,1162.78,0
23805020,13:32:00,13:32:00,428,7,,,,1446.99,
23805020,13:35:34,13:35:34,430,8,,,,2184.25,0
23805020,13:36:21,13:36:21,9578,9,,,,2403.61,0
23805020,13:37:46,13:37:46,432,10,,,,2658.03,0
23805020,13:39:52,13:39:52,433,11,,,,3102.68,0
23805020,13:40:42,13:40:42,434,12,,,,3302.89,0
23805020,13:41:37,13:41:37,435,13,,,,3515.88,0
23805020,13:42:24,13:42:24,10734,14,,,,3722.62,0
23805020,13:43:00,13:43:00,9833,15,,,,3867.7,
23805020,13:45:58,13:45:58,2658,16,,,,4520.36,0
23805020,13:46:54,13:46:54,2659,17,,,,4740.52,0
23805020,13:48:00,13:48:00,9868,18,,,,5023.04,
23805020,13:49:23,13:49:23,441,19,,,,5251.44,0
23805020,13:50:20,13:50:20,442,20,,,,5420.11,0
23805020,13:51:22,13:51:22,443,21,,,,5600.09,0
23805020,13:53:12,13:53:12,444,22,,,,5835.82,0
23805020,13:54:14,13:54:14,445,23,,,,5993.42,0
23805020,13:56:00,13:56:00,446,24,,,,6283.35,
23805020,13:56:45,13:56:45,447,25,,,,6443.62,0
23805020,13:58:02,13:58:02,7267,26,,,,6697.06,0
23805020,13:59:00,13:59:00,7268,27,,,,6916.3,0
23805020,13:59:34,13:59:34,7269,28,,,,7042.21,0
23805020,14:00:32,14:00:32,7271,29,,,,7295.93,0
23805020,14:01:15,14:01:15,453,30,,,,7471.35,0
23805020,14:03:00,14:03:00,455,31,,,,7797.96,
23805020,14:05:16,14:05:16,9896,32,,,,8250.61,0
23805020,14:06:04,14:06:04,458,33,,,,8420.97,0
23805020,14:06:54,14:06:54,459,34,,,,8587.98,0
23805020,14:07:42,14:07:42,460,35,,,,8766.78,0
23805020,14:08:52,14:08:52,461,36,,,,8989.91,0
23805020,14:09:55,14:09:55,462,37,,,,9215.97,0
23805020,14:11:02,14:11:02,463,38,,,,9462.21,0
23805020,14:14:00,14:14:00,464,39,,,,10169.87,
23805020,14:15:00,14:15:00,465,40,,,,10520.83,
23805020,14:15:30,14:15:30,466,41,,,,10701.12,0
23805020,14:16:00,14:16:00,467,42,,,,10893.64,0
23805020,14:16:22,14:16:22,7665,43,,,,11007.88,0
23805020,14:17:15,14:17:15,469,44,,,,11343.24,0
23805020,14:17:54,14:17:54,9614,45,,,,11588.34,0
23805020,14:18:48,14:18:48,471,46,,,,11923.68,0
23805020,14:20:00,14:20:00,472,47,,,,12367.08,0
23805020,14:20:45,14:20:45,473,48,,,,12650.76,0
23805020,14:21:07,14:21:07,474,49,,,,12838.39,0
23805020,14:21:22,14:21:22,475,50,,,,12961.32,0
23805020,14:23:00,14:23:00,476,51,,,,13771.57,
23805020,14:24:11,14:24:11,477,52,,,,13993.13,0
23805020,14:25:35,14:25:35,478,53,,,,14254.23,0
23805020,14:27:37,14:27:37,479,54,,,,14594.82,0
23805020,14:28:49,14:28:49,480,55,,,,14820.34,0
23805020,14:29:39,14:29:39,481,56,,,,14963.84,0
23805020,14:30:13,14:30:13,482,57,,,,15073.68,0
23805020,14:31:03,14:31:03,483,58,,,,15214.03,0
23805020,14:32:06,14:32:06,484,59,,,,15428.71,0
23805020,14:34:25,14:34:25,9499,60,,,,15837.57,0
23805020,14:38:00,14:38:00,486,61,,1,,16575.76,
23805030,13:27:00,13:27:00,422,1,,,1,0,
23805030,13:27:34,13:27:34,423,2,,,,197.54,0
23805030,13:28:08,13:28:08,424,3,,,,355.77,0
23805030,13:29:01,13:29:01,425,4,,,,616.27,0
23805030,13:30:17,13:30:17,426,5,,,,934.52,0
23805030,13:31:06,13:31:06,427,6,,,,1162.78,0
23805030,13:32:00,13:32:00,428,7,,,,1446.99,
23805030,13:35:34,13:35:34,430,8,,,,2184.25,0
23805030,13:36:21,13:36:21,9578,9,,,,2403.61,0
23805030,13:37:46,13:37:46,432,10,,,,2658.03,0
23805030,13:39:52,13:39:52,433,11,,,,3102.68,0
23805030,13:40:42,13:40:42,434,12,,,,3302.89,0
23805030,13:41:37,13:41:37,435,13,,,,3515.88,0
23805030,13:42:24,13:42:24,10734,14,,,,3722.62,0
23805030,13:43:00,13:43:00,9833,15,,,,3867.7,
23805030,13:45:58,13:45:58,2658,16,,,,4520.36,0
23805030,13:46:54,13:46:54,2659,17,,,,4740.52,0
23805030,13:48:00,13:48:00,9868,18,,,,5023.04,
23805030,13:49:23,13:49:23,441,19,,,,5251.44,0
23805030,13:50:20,13:50:20,442,20,,,,5420.11,0
23805030,13:51:22,13:51:22,443,21,,,,5600.09,0
23805030,13:53:12,13:53:12,444,22,,,,5835.82,0
23805030,13:54:14,13:54:14,445,23,,,,5993.42,0
23805030,13:56:00,13:56:00,446,24,,,,6283.35,
23805030,13:56:45,13:56:45,447,25,,,,6443.62,0
23805030,13:58:02,13:58:02,7267,26,,,,6697.06,0
23805030,13:59:00,13:59:00,7268,27,,,,6916.3,0
23805030,13:59:34,13:59:34,7269,28,,,,7042.21,0
23805030,14:00:32,14:00:32,7271,29,,,,7295.93,0
23805030,14:01:15,14:01:15,453,30,,,,7471.35,0
23805030,14:03:00,14:03:00,455,31,,,,7797.96,
23805030,14:05:16,14:05:16,9896,32,,,,8250.61,0
23805030,14:06:04,14:06:04,458,33,,,,8420.97,0
23805030,14:06:54,14:06:54,459,34,,,,8587.98,0
23805030,14:07:42,14:07:42,460,35,,,,8766.78,0
23805030,14:08:52,14:08:52,461,36,,,,8989.91,0
23805030,14:09:55,14:09:55,462,37,,,,9215.97,0
23805030,14:11:02,14:11:02,463,38,,,,9462.21,0
23805030,14:14:00,14:14:00,464,39,,,,10169.87,
23805030,14:15:00,14:15:00,465,40,,,,10520.83,
23805030,14:15:30,14:15:30,466,41,,,,10701.12,0
23805030,14:16:00,14:16:00,467,42,,,,10893.64,0
23805030,14:16:22,14:16:22,7665,43,,,,11007.88,0
23805030,14:17:15,14:17:15,469,44,,,,11343.24,0
23805030,14:17:54,14:17:54,9614,45,,,,11588.34,0
23805030,14:18:48,14:18:48,471,46,,,,11923.68,0
23805030,14:20:00,14:20:00,472,47,,,,12367.08,0
23805030,14:20:45,14:20:45,473,48,,,,12650.76,0
23805030,14:21:07,14:21:07,474,49,,,,12838.39,0
23805030,14:21:22,14:21:22,475,50,,,,12961.32,0
23805030,14:23:00,14:23:00,476,51,,,,13771.57,
23805030,14:24:11,14:24:11,477,52,,,,13993.13,0
23805030,14:25:35,14:25:35,478,53,,,,14254.23,0
23805030,14:27:37,14:27:37,479,54,,,,14594.82,0
23805030,14:28:49,14:28:49,480,55,,,,14820.34,0
23805030,14:29:39,14:29:39,481,56,,,,14963.84,0
23805030,14:30:13,14:30:13,482,57,,,,15073.68,0
23805030,14:31:03,14:31:03,483,58,,,,15214.03,0
23805030,14:32:06,14:32:06,484,59,,,,15428.71,0
23805030,14:34:25,14:34:25,9499,60,,,,15837.57,0
23805030,14:38:00,14:38:00,486,61,,1,,16575.76,
23805040,13:27:00,13:27:00,422,1,,,1,0,
23805040,13:27:34,13:27:34,423,2,,,,197.54,0
23805040,13:28:08,13:28:08,424,3,,,,355.77,0
23805040,13:29:01,13:29:01,425,4,,,,616.27,0
23805040,13:30:17,13:30:17,426,5,,,,934.52,0
23805040,13:31:06,13:31:06,427,6,,,,1162.78,0
23805040,13:32:00,13:32:00,428,7,,,,1446.99,
23805040,13:35:34,13:35:34,430,8,,,,2184.25,0
23805040,13:36:21,13:36:21,9578,9,,,,2403.61,0
23805040,13:37:46,13:37:46,432,10,,,,2658.03,0
23805040,13:39:52,13:39:52,433,11,,,,3102.68,0
23805040,13:40:42,13:40:42,434,12,,,,3302.89,0
23805040,13:41:37,13:41:37,435,13,,,,3515.88,0
23805040,13:42:24,13:42:24,10734,14,,,,3722.62,0
23805040,13:43:00,13:43:00,9833,15,,,,3867.7,
23805040,13:45:58,13:45:58,2658,16,,,,4520.36,0
23805040,13:46:54,13:46:54,2659,17,,,,4740.52,0
23805040,13:48:00,13:48:00,9868,18,,,,5023.04,
23805040,13:49:23,13:49:23,441,19,,,,5251.44,0
23805040,13:50:20,13:50:20,442,20,,,,5420.11,0
23805040,13:51:22,13:51:22,443,21,,,,5600.09,0
23805040,13:53:12,13:53:12,444,22,,,,5835.82,0
23805040,13:54:14,13:54:14,445,23,,,,5993.42,0
23805040,13:56:00,13:56:00,446,24,,,,6283.35,
23805040,13:56:45,13:56:45,447,25,,,,6443.62,0
23805040,13:58:02,13:58:02,7267,26,,,,6697.06,0
23805040,13:59:00,13:59:00,7268,27,,,,6916.3,0
23805040,13:59:34,13:59:34,7269,28,,,,7042.21,0
23805040,14:00:32,14:00:32,7271,29,,,,7295.93,0
23805040,14:01:15,14:01:15,453,30,,,,7471.35,0
23805040,14:03:00,14:03:00,455,31,,,,7797.96,
23805040,14:05:16,14:05:16,9896,32,,,,8250.61,0
23805040,14:06:04,14:06:04,458,33,,,,8420.97,0
23805040,14:06:54,14:06:54,459,34,,,,8587.98,0
23805040,14:07:42,14:07:42,460,35,,,,8766.78,0
23805040,14:08:52,14:08:52,461,36,,,,8989.91,0
23805040,14:09:55,14:09:55,462,37,,,,9215.97,0
23805040,14:11:02,14:11:02,463,38,,,,9462.21,0
23805040,14:14:00,14:14:00,464,39,,,,10169.87,
23805040,14:15:00,14:15:00,465,40,,,,10520.83,
23805040,14:15:30,14:15:30,466,41,,,,10701.12,0
23805040,14:16:00,14:16:00,467,42,,,,10893.64,0
23805040,14:16:22,14:16:22,7665,43,,,,11007.88,0
23805040,14:17:15,14:17:15,469,44,,,,11343.24,0
23805040,14:17:54,14:17:54,9614,45,,,,11588.34,0
23805040,14:18:48,14:18:48,471,46,,,,11923.68,0
23805040,14:20:00,14:20:00,472,47,,,,12367.08,0
23805040,14:20:45,14:20:45,473,48,,,,12650.76,0
23805040,14:21:07,14:21:07,474,49,,,,12838.39,0
23805040,14:21:22,14:21:22,475,50,,,,12961.32,0
23805040,14:23:00,14:23:00,476,51,,,,13771.57,
23805040,14:24:11,14:24:11,477,52,,,,13993.13,0
23805040,14:25:35,14:25:35,478,53,,,,14254.23,0
23805040,14:27:37,14:27:37,479,54,,,,14594.82,0
23805040,14:28:49,14:28:49,480,55,,,,14820.34,0
23805040,14:29:39,14:29:39,481,56,,,,14963.84,0
23805040,14:30:13,14:30:13,482,57,,,,15073.68,0
23805040,14:31:03,14:31:03,483,58,,,,15214.03,0
23805040,14:32:06,14:32:06,484,59,,,,15428.71,0
23805040,14:34:25,14:34:25,9499,60,,,,15837.57,0
23805040,14:38:00,14:38:00,486,61,,1,,16575.76,
23805050,13:27:00,13:27:00,422,1,,,1,0,
23805050,13:27:34,13:27:34,423,2,,,,197.54,0
23805050,13:28:08,13:28:08,424,3,,,,355.77,0
23805050,13:29:01,13:29:01,425,4,,,,616.27,0
23805050,13:30:17,13:30:17,426,5,,,,934.52,0
23805050,13:31:06,13:31:06,427,6,,,,1162.78,0
23805050,13:32:00,13:32:00,428,7,,,,1446.99,
23805050,13:35:34,13:35:34,430,8,,,,2184.25,0
23805050,13:36:21,13:36:21,9578,9,,,,2403.61,0
23805050,13:37:46,13:37:46,432,10,,,,2658.03,0
23805050,13:39:52,13:39:52,433,11,,,,3102.68,0
23805050,13:40:42,13:40:42,434,12,,,,3302.89,0
23805050,13:41:37,13:41:37,435,13,,,,3515.88,0
23805050,13:42:24,13:42:24,10734,14,,,,3722.62,0
23805050,13:43:00,13:43:00,9833,15,,,,3867.7,
23805050,13:45:58,13:45:58,2658,16,,,,4520.36,0
23805050,13:46:54,13:46:54,2659,17,,,,4740.52,0
23805050,13:48:00,13:48:00,9868,18,,,,5023.04,
23805050,13:49:23,13:49:23,441,19,,,,5251.44,0
23805050,13:50:20,13:50:20,442,20,,,,5420.11,0
23805050,13:51:22,13:51:22,443,21,,,,5600.09,0
23805050,13:53:12,13:53:12,444,22,,,,5835.82,0
23805050,13:54:14,13:54:14,445,23,,,,5993.42,0
23805050,13:56:00,13:56:00,446,24,,,,6283.35,
23805050,13:56:45,13:56:45,447,25,,,,6443.62,0
23805050,13:58:02,13:58:02,7267,26,,,,6697.06,0
23805050,13:59:00,13:59:00,7268,27,,,,6916.3,0
23805050,13:59:34,13:59:34,7269,28,,,,7042.21,0
23805050,14:00:32,14:00:32,7271,29,,,,7295.93,0
23805050,14:01:15,14:01:15,453,30,,,,7471.35,0
23805050,14:03:00,14:03:00,455,31,,,,7797.96,
23805050,14:05:16,14:05:16,9896,32,,,,8250.61,0
23805050,14:06:04,14:06:04,458,33,,,,8420.97,0
23805050,14:06:54,14:06:54,459,34,,,,8587.98,0
23805050,14:07:42,14:07:42,460,35,,,,8766.78,0
23805050,14:08:52,14:08:52,461,36,,,,8989.91,0
23805050,14:09:55,14:09:55,462,37,,,,9215.97,0
23805050,14:11:02,14:11:02,463,38,,,,9462.21,0
23805050,14:14:00,14:14:00,464,39,,,,10169.87,
23805050,14:15:00,14:15:00,465,40,,,,10520.83,
23805050,14:15:30,14:15:30,466,41,,,,10701.12,0
23805050,14:16:00,14:16:00,467,42,,,,10893.64,0
23805050,14:16:22,14:16:22,7665,43,,,,11007.88,0
23805050,14:17:15,14:17:15,469,44,,,,11343.24,0
23805050,14:17:54,14:17:54,9614,45,,,,11588.34,0
23805050,14:18:48,14:18:48,471,46,,,,11923.68,0
23805050,14:20:00,14:20:00,472,47,,,,12367.08,0
23805050,14:20:45,14:20:45,473,48,,,,12650.76,0
23805050,14:21:07,14:21:07,474,49,,,,12838.39,0
23805050,14:21:22,14:21:22,475,50,,,,12961.32,0
23805050,14:23:00,14:23:00,476,51,,,,13771.57,
23805050,14:24:11,14:24:11,477,52,,,,13993.13,0
23805050,14:25:35,14:25:35,478,53,,,,14254.23,0
23805050,14:27:37,14:27:37,479,54,,,,14594.82,0
23805050,14:28:49,14:28:49,480,55,,,,14820.34,0
23805050,14:29:39,14:29:39,481,56,,,,14963.84,0
23805050,14:30:13,14:30:13,482,57,,,,15073.68,0
23805050,14:31:03,14:31:03,483,58,,,,15214.03,0
23805050,14:32:06,14:32:06,484,59,,,,15428.71,0
23805050,14:34:25,14:34:25,9499,60,,,,15837.57,0
23805050,14:38:00,14:38:00,486,61,,1,,16575.76,
23805060,13:27:00,13:27:00,422,1,,,1,0,
23805060,13:27:34,13:27:34,423,2,,,,197.54,0
23805060,13:28:08,13:28:08,424,3,,,,355.77,0
23805060,13:29:01,13:29:01,425,4,,,,616.27,0
23805060,13:30:17,13:30:17,426,5,,,,934.52,0
23805060,13:31:06,13:31:06,427,6,,,,1162.78,0
23805060,13:32:00,13:32:00,428,7,,,,1446.99,
23805060,13:35:34,13:35:34,430,8,,,,2184.25,0
23805060,13:36:21,13:36:21,9578,9,,,,2403.61,0
23805060,13:37:46,13:37:46,432,10,,,,2658.03,0
23805060,13:39:52,13:39:52,433,11,,,,3102.68,0
23805060,13:40:42,13:40:42,434,12,,,,3302.89,0
23805060,13:41:37,13:41:37,435,13,,,,3515.88,0
23805060,13:42:24,13:42:24,10734,14,,,,3722.62,0
23805060,13:43:00,13:43:00,9833,15,,,,3867.7,
23805060,13:45:58,13:45:58,2658,16,,,,4520.36,0
23805060,13:46:54,13:46:54,2659,17,,,,4740.52,0
23805060,13:48:00,13:48:00,9868,18,,,,5023.04,
23805060,13:49:23,13:49:23,441,19,,,,5251.44,0
23805060,13:50:20,13:50:20,442,20,,,,5420.11,0
23805060,13:51:22,13:51:22,443,21,,,,5600.09,0
23805060,13:53:12,13:53:12,444,22,,,,5835.82,0
23805060,13:54:14,13:54:14,445,23,,,,5993.42,0
23805060,13:56:00,13:56:00,446,24,,,,6283.35,
23805060,13:56:45,13:56:45,447,25,,,,6443.62,0
23805060,13:58:02,13:58:02,7267,26,,,,6697.06,0
23805060,13:59:00,13:59:00,7268,27,,,,6916.3,0
23805060,13:59:34,13:59:34,7269,28,,,,7042.21,0
23805060,14:00:32,14:00:32,7271,29,,,,7295.93,0
23805060,14:01:15,14:01:15,453,30,,,,7471.35,0
23805060,14:03:00,14:03:00,455,31,,,,7797.96,
23805060,14:05:16,14:05:16,9896,32,,,,8250.61,0
23805060,14:06:04,14:06:04,458,33,,,,8420.97,0
23805060,14:06:54,14:06:54,459,34,,,,8587.98,0
23805060,14:07:42,14:07:42,460,35,,,,8766.78,0
23805060,14:08:52,14:08:52,461,36,,,,8989.91,0
23805060,14:09:55,14:09:55,462,37,,,,9215.97,0
23805060,14:11:02,14:11:02,463,38,,,,9462.21,0
23805060,14:14:00,14:14:00,464,39,,,,10169.87,
23805060,14:15:00,14:15:00,465,40,,,,10520.83,
23805060,14:15:30,14:15:30,466,41,,,,10701.12,0
23805060,14:16:00,14:16:00,467,42,,,,10893.64,0
23805060,14:16:22,14:16:22,7665,43,,,,11007.88,0
23805060,14:17:15,14:17:15,469,44,,,,11343.24,0
23805060,14:17:54,14:17:54,9614,45,,,,11588.34,0
23805060,14:18:48,14:18:48,471,46,,,,11923.68,0
23805060,14:20:00,14:20:00,472,47,,,,12367.08,0
23805060,14:20:45,14:20:45,473,48,,,,12650.76,0
23805060,14:21:07,14:21:07,474,49,,,,12838.39,0
23805060,14:21:22,14:21:22,475,50,,,,12961.32,0
23805060,14:23:00,14:23:00,476,51,,,,13771.57,
23805060,14:24:11,14:24:11,477,52,,,,13993.13,0
23805060,14:25:35,14:25:35,478,53,,,,14254.23,0
23805060,14:27:37,14:27:37,479,54,,,,14594.82,0
23805060,14:28:49,14:28:49,480,55,,,,14820.34,0
23805060,14:29:39,14:29:39,481,56,,,,14963.84,0
23805060,14:30:13,14:30:13,482,57,,,,15073.68,0
23805060,14:31:03,14:31:03,483,58,,,,15214.03,0
23805060,14:32:06,14:32:06,484,59,,,,15428.71,0
23805060,14:34:25,14:34:25,9499,60,,,,15837.57,0
23805060,14:38:00,14:38:00,486,61,,1,,16575.76,
23846020,16:50:00,16:50:00,422,1,,,1,0,
23846020,16:50:34,16:50:34,423,2,,,,197.54,0
23846020,16:51:08,16:51:08,424,3,,,,355.77,0
23846020,16:52:01,16:52:01,425,4,,,,616.27,0
23846020,16:53:17,16:53:17,426,5,,,,934.52,0
23846020,16:54:06,16:54:06,427,6,,,,1162.78,0
23846020,16:55:00,16:55:00,428,7,,,,1446.99,
23846020,16:58:53,16:58:53,430,8,,,,2184.25,0
23846020,16:59:44,16:59:44,9578,9,,,,2403.61,0
23846020,17:01:17,17:01:17,432,10,,,,2658.03,0
23846020,17:03:35,17:03:35,433,11,,,,3102.68,0
23846020,17:04:29,17:04:29,434,12,,,,3302.89,0
23846020,17:05:30,17:05:30,435,13,,,,3515.88,0
23846020,17:06:21,17:06:21,10734,14,,,,3722.62,0
23846020,17:07:00,17:07:00,9833,15,,,,3867.7,
23846020,17:11:45,17:11:45,2658,16,,,,4520.36,0
23846020,17:13:15,17:13:15,2659,17,,,,4740.52,0
23846020,17:15:00,17:15:00,9868,18,,,,5023.04,
23846020,17:16:34,17:16:34,441,19,,,,5251.44,0
23846020,17:17:38,17:17:38,442,20,,,,5420.11,0
23846020,17:18:47,17:18:47,443,21,,,,5600.09,0
23846020,17:20:51,17:20:51,444,22,,,,5835.82,0
23846020,17:22:01,17:22:01,445,23,,,,5993.42,0
23846020,17:24:00,17:24:00,446,24,,,,6283.35,
23846020,17:24:45,17:24:45,447,25,,,,6443.62,0
23846020,17:26:02,17:26:02,7267,26,,,,6697.06,0
23846020,17:27:00,17:27:00,7268,27,,,,6916.3,0
23846020,17:27:34,17:27:34,7269,28,,,,7042.21,0
23846020,17:28:32,17:28:32,7271,29,,,,7295.93,0
23846020,17:29:15,17:29:15,453,30,,,,7471.35,0
23846020,17:31:00,17:31:00,455,31,,,,7797.96,
23846020,17:33:28,17:33:28,9896,32,,,,8250.61,0
23846020,17:34:20,17:34:20,458,33,,,,8420.97,0
23846020,17:35:16,17:35:16,459,34,,,,8587.98,0
23846020,17:36:08,17:36:08,460,35,,,,8766.78,0
23846020,17:37:24,17:37:24,461,36,,,,8989.91,0
23846020,17:38:33,17:38:33,462,37,,,,9215.97,0
23846020,17:39:46,17:39:46,463,38,,,,9462.21,0
23846020,17:43:00,17:43:00,464,39,,,,10169.87,
23846020,17:44:00,17:44:00,465,40,,,,10520.83,
23846020,17:44:26,17:44:26,466,41,,,,10701.12,0
23846020,17:44:52,17:44:52,467,42,,,,10893.64,0
23846020,17:45:12,17:45:12,7665,43,,,,11007.88,0
23846020,17:45:58,17:45:58,469,44,,,,11343.24,0
23846020,17:46:32,17:46:32,9614,45,,,,11588.34,0
23846020,17:47:20,17:47:20,471,46,,,,11923.68,0
23846020,17:48:22,17:48:22,472,47,,,,12367.08,0
23846020,17:49:01,17:49:01,473,48,,,,12650.76,0
23846020,17:49:21,17:49:21,474,49,,,,12838.39,0
23846020,17:49:34,17:49:34,475,50,,,,12961.32,0
23846020,17:51:00,17:51:00,476,51,,,,13771.57,
23846020,17:52:11,17:52:11,477,52,,,,13993.13,0
23846020,17:53:35,17:53:35,478,53,,,,14254.23,0
23846020,17:55:37,17:55:37,479,54,,,,14594.82,0
23846020,17:56:49,17:56:49,480,55,,,,14820.34,0
23846020,17:57:39,17:57:39,481,56,,,,14963.84,0
23846020,17:58:13,17:58:13,482,57,,,,15073.68,0
23846020,17:59:03,17:59:03,483,58,,,,15214.03,0
23846020,18:00:06,18:00:06,484,59,,,,15428.71,0
23846020,18:02:25,18:02:25,9499,60,,,,15837.57,0
23846020,18:06:00,18:06:00,486,61,,1,,16575.76,
23846030,16:50:00,16:50:00,422,1,,,1,0,
23846030,16:50:34,16:50:34,423,2,,,,197.54,0
23846030,16:51:08,16:51:08,424,3,,,,355.77,0
23846030,16:52:01,16:52:01,425,4,,,,616.27,0
23846030,16:53:17,16:53:17,426,5,,,,934.52,0
23846030,16:54:06,16:54:06,427,6,,,,1162.78,0
23846030,16:55:00,16:55:00,428,7,,,,1446.99,
23846030,16:58:53,16:58:53,430,8,,,,2184.25,0
23846030,16:59:44,16:59:44,9578,9,,,,2403.61,0
23846030,17:01:17,17:01:17,432,10,,,,2658.03,0
23846030,17:03:35,17:03:35,433,11,,,,3102.68,0
23846030,17:04:29,17:04:29,434,12,,,,3302.89,0
23846030,17:05:30,17:05:30,435,13,,,,3515.88,0
23846030,17:06:21,17:06:21,10734,14,,,,3722.62,0
23846030,17:07:00,17:07:00,9833,15,,,,3867.7,
23846030,17:11:45,17:11:45,2658,16,,,,4520.36,0
23846030,17:13:15,17:13:15,2659,17,,,,4740.52,0
23846030,17:15:00,17:15:00,9868,18,,,,5023.04,
23846030,17:16:34,17:16:34,441,19,,,,5251.44,0
23846030,17:17:38,17:17:38,442,20,,,,5420.11,0
23846030,17:18:47,17:18:47,443,21,,,,5600.09,0
23846030,17:20:51,17:20:51,444,22,,,,5835.82,0
23846030,17:22:01,17:22:01,445,23,,,,5993.42,0
23846030,17:24:00,17:24:00,446,24,,,,6283.35,
23846030,17:24:45,17:24:45,447,25,,,,6443.62,0
23846030,17:26:02,17:26:02,7267,26,,,,6697.06,0
23846030,17:27:00,17:27:00,7268,27,,,,6916.3,0
23846030,17:27:34,17:27:34,7269,28,,,,7042.21,0
23846030,17:28:32,17:28:32,7271,29,,,,7295.93,0
23846030,17:29:15,17:29:15,453,30,,,,7471.35,0
23846030,17:31:00,17:31:00,455,31,,,,7797.96,
23846030,17:33:28,17:33:28,9896,32,,,,8250.61,0
23846030,17:34:20,17:34:20,458,33,,,,8420.97,0
23846030,17:35:16,17:35:16,459,34,,,,8587.98,0
23846030,17:36:08,17:36:08,460,35,,,,8766.78,0
23846030,17:37:24,17:37:24,461,36,,,,8989.91,0
23846030,17:38:33,17:38:33,462,37,,,,9215.97,0
23846030,17:39:46,17:39:46,463,38,,,,9462.21,0
23846030,17:43:00,17:43:00,464,39,,,,10169.87,
23846030,17:44:00,17:44:00,465,40,,,,10520.83,
23846030,17:44:26,17:44:26,466,41,,,,10701.12,0
23846030,17:44:52,17:44:52,467,42,,,,10893.64,0
23846030,17:45:12,17:45:12,7665,43,,,,11007.88,0
23846030,17:45:58,17:45:58,469,44,,,,11343.24,0
23846030,17:46:32,17:46:32,9614,45,,,,11588.34,0
23846030,17:47:20,17:47:20,471,46,,,,11923.68,0
23846030,17:48:22,17:48:22,472,47,,,,12367.08,0
23846030,17:49:01,17:49:01,473,48,,,,12650.76,0
23846030,17:49:21,17:49:21,474,49,,,,12838.39,0
23846030,17:49:34,17:49:34,475,50,,,,12961.32,0
23846030,17:51:00,17:51:00,476,51,,,,13771.57,
23846030,17:52:11,17:52:11,477,52,,,,13993.13,0
23846030,17:53:35,17:53:35,478,53,,,,14254.23,0
23846030,17:55:37,17:55:37,479,54,,,,14594.82,0
23846030,17:56:49,17:56:49,480,55,,,,14820.34,0
23846030,17:57:39,17:57:39,481,56,,,,14963.84,0
23846030,17:58:13,17:58:13,482,57,,,,15073.68,0
23846030,17:59:03,17:59:03,483,58,,,,15214.03,0
23846030,18:00:06,18:00:06,484,59,,,,15428.71,0
23846030,18:02:25,18:02:25,9499,60,,,,15837.57,0
23846030,18:06:00,18:06:00,486,61,,1,,16575.76,
23846040,16:50:00,16:50:00,422,1,,,1,0,
23846040,16:50:34,16:50:34,423,2,,,,197.54,0
23846040,16:51:08,16:51:08,424,3,,,,355.77,0
23846040,16:52:01,16:52:01,425,4,,,,616.27,0
23846040,16:53:17,16:53:17,426,5,,,,934.52,0
23846040,16:54:06,16:54:06,427,6,,,,1162.78,0
23846040,16:55:00,16:55:00,428,7,,,,1446.99,
23846040,16:58:53,16:58:53,430,8,,,,2184.25,0
23846040,16:59:44,16:59:44,9578,9,,,,2403.61,0
23846040,17:01:17,17:01:17,432,10,,,,2658.03,0
23846040,17:03:35,17:03:35,433,11,,,,3102.68,0
23846040,17:04:29,17:04:29,434,12,,,,3302.89,0
23846040,17:05:30,17:05:30,435,13,,,,3515.88,0
23846040,17:06:21,17:06:21,10734,14,,,,3722.62,0
23846040,17:07:00,17:07:00,9833,15,,,,3867.7,
23846040,17:11:45,17:11:45,2658,16,,,,4520.36,0
23846040,17:13:15,17:13:15,2659,17,,,,4740.52,0
23846040,17:15:00,17:15:00,9868,18,,,,5023.04,
23846040,17:16:34,17:16:34,441,19,,,,5251.44,0
23846040,17:17:38,17:17:38,442,20,,,,5420.11,0
23846040,17:18:47,17:18:47,443,21,,,,5600.09,0
23846040,17:20:51,17:20:51,444,22,,,,5835.82,0
23846040,17:22:01,17:22:01,445,23,,,,5993.42,0
23846040,17:24:00,17:24:00,446,24,,,,6283.35,
23846040,17:24:45,17:24:45,447,25,,,,6443.62,0
23846040,17:26:02,17:26:02,7267,26,,,,6697.06,0
23846040,17:27:00,17:27:00,7268,27,,,,6916.3,0
23846040,17:27:34,17:27:34,7269,28,,,,7042.21,0
23846040,17:28:32,17:28:32,7271,29,,,,7295.93,0
23846040,17:29:15,17:29:15,453,30,,,,7471.35,0
23846040,17:31:00,17:31:00,455,31,,,,7797.96,
23846040,17:33:28,17:33:28,9896,32,,,,8250.61,0
23846040,17:34:20,17:34:20,458,33,,,,8420.97,0
23846040,17:35:16,17:35:16,459,34,,,,8587.98,0
23846040,17:36:08,17:36:08,460,35,,,,8766.78,0
23846040,17:37:24,17:37:24,461,36,,,,8989.91,0
23846040,17:38:33,17:38:33,462,37,,,,9215.97,0
23846040,17:39:46,17:39:46,463,38,,,,9462.21,0
23846040,17:43:00,17:43:00,464,39,,,,10169.87,
23846040,17:44:00,17:44:00,465,40,,,,10520.83,
23846040,17:44:26,17:44:26,466,41,,,,10701.12,0
23846040,17:44:52,17:44:52,467,42,,,,10893.64,0
23846040,17:45:12,17:45:12,7665,43,,,,11007.88,0
23846040,17:45:58,17:45:58,469,44,,,,11343.24,0
23846040,17:46:32,17:46:32,9614,45,,,,11588.34,0
23846040,17:47:20,17:47:20,471,46,,,,11923.68,0
23846040,17:48:22,17:48:22,472,47,,,,12367.08,0
23846040,17:49:01,17:49:01,473,48,,,,12650.76,0
23846040,17:49:21,17:49:21,474,49,,,,12838.39,0
23846040,17:49:34,17:49:34,475,50,,,,12961.32,0
23846040,17:51:00,17:51:00,476,51,,,,13771.57,
23846040,17:52:11,17:52:11,477,52,,,,13993.13,0
23846040,17:53:35,17:53:35,478,53,,,,14254.23,0
23846040,17:55:37,17:55:37,479,54,,,,14594.82,0
23846040,17:56:49,17:56:49,480,55,,,,14820.34,0
23846040,17:57:39,17:57:39,481,56,,,,14963.84,0
23846040,17:58:13,17:58:13,482,57,,,,15073.68,0
23846040,17:59:03,17:59:03,483,58,,,,15214.03,0
23846040,18:00:06,18:00:06,484,59,,,,15428.71,0
23846040,18:02:25,18:02:25,9499,60,,,,15837.57,0
23846040,18:06:00,18:06:00,486,61,,1,,16575.76,
23846050,16:50:00,16:50:00,422,1,,,1,0,
23846050,16:50:34,16:50:34,423,2,,,,197.54,0
23846050,16:51:08,16:51:08,424,3,,,,355.77,0
23846050,16:52:01,16:52:01,425,4,,,,616.27,0
23846050,16:53:17,16:53:17,426,5,,,,934.52,0
23846050,16:54:06,16:54:06,427,6,,,,1162.78,0
23846050,16:55:00,16:55:00,428,7,,,,1446.99,
23846050,16:58:53,16:58:53,430,8,,,,2184.25,0
23846050,16:59:44,16:59:44,9578,9,,,,2403.61,0
23846050,17:01:17,17:01:17,432,10,,,,2658.03,0
23846050,17:03:35,17:03:35,433,11,,,,3102.68,0
23846050,17:04:29,17:04:29,434,12,,,,3302.89,0
23846050,17:05:30,17:05:30,435,13,,,,3515.88,0
23846050,17:06:21,17:06:21,10734,14,,,,3722.62,0
23846050,17:07:00,17:07:00,9833,15,,,,3867.7,
23846050,17:11:45,17:11:45,2658,16,,,,4520.36,0
23846050,17:13:15,17:13:15,2659,17,,,,4740.52,0
23846050,17:15:00,17:15:00,9868,18,,,,5023.04,
23846050,17:16:34,17:16:34,441,19,,,,5251.44,0
23846050,17:17:38,17:17:38,442,20,,,,5420.11,0
23846050,17:18:47,17:18:47,443,21,,,,5600.09,0
23846050,17:20:51,17:20:51,444,22,,,,5835.82,0
23846050,17:22:01,17:22:01,445,23,,,,5993.42,0
23846050,17:24:00,17:24:00,446,24,,,,6283.35,
23846050,17:24:45,17:24:45,447,25,,,,6443.62,0
23846050,17:26:02,17:26:02,7267,26,,,,6697.06,0
23846050,17:27:00,17:27:00,7268,27,,,,6916.3,0
23846050,17:27:34,17:27:34,7269,28,,,,7042.21,0
23846050,17:28:32,17:28:32,7271,29,,,,7295.93,0
23846050,17:29:15,17:29:15,453,30,,,,7471.35,0
23846050,17:31:00,17:31:00,455,31,,,,7797.96,
23846050,17:33:28,17:33:28,9896,32,,,,8250.61,0
23846050,17:34:20,17:34:20,458,33,,,,8420.97,0
23846050,17:35:16,17:35:16,459,34,,,,8587.98,0
23846050,17:36:08,17:36:08,460,35,,,,8766.78,0
23846050,17:37:24,17:37:24,461,36,,,,8989.91,0
23846050,17:38:33,17:38:33,462,37,,,,9215.97,0
23846050,17:39:46,17:39:46,463,38,,,,9462.21,0
23846050,17:43:00,17:43:00,464,39,,,,10169.87,
23846050,17:44:00,17:44:00,465,40,,,,10520.83,
23846050,17:44:26,17:44:26,466,41,,,,10701.12,0
23846050,17:44:52,17:44:52,467,42,,,,10893.64,0
23846050,17:45:12,17:45:12,7665,43,,,,11007.88,0
23846050,17:45:58,17:45:58,469,44,,,,11343.24,0
23846050,17:46:32,17:46:32,9614,45,,,,11588.34,0
23846050,17:47:20,17:47:20,471,46,,,,11923.68,0
23846050,17:48:22,17:48:22,472,47,,,,12367.08,0
23846050,17:49:01,17:49:01,473,48,,,,12650.76,0
23846050,17:49:21,17:49:21,474,49,,,,12838.39,0
23846050,17:49:34,17:49:34,475,50,,,,12961.32,0
23846050,17:51:00,17:51:00,476,51,,,,13771.57,
23846050,17:52:11,17:52:11,477,52,,,,13993.13,0
23846050,17:53:35,17:53:35,478,53,,,,14254.23,0
23846050,17:55:37,17:55:37,479,54,,,,14594.82,0
23846050,17:56:49,17:56:49,480,55,,,,14820.34,0
23846050,17:57:39,17:57:39,481,56,,,,14963.84,0
23846050,17:58:13,17:58:13,482,57,,,,15073.68,0
23846050,17:59:03,17:59:03,483,58,,,,15214.03,0
23846050,18:00:06,18:00:06,484,59,,,,15428.71,0
23846050,18:02:25,18:02:25,9499,60,,,,15837.57,0
23846050,18:06:00,18:06:00,486,61,,1,,16575.76,
23846060,16:50:00,16:50:00,422,1,,,1,0,
23846060,16:50:34,16:50:34,423,2,,,,197.54,0
23846060,16:51:08,16:51:08,424,3,,,,355.77,0
23846060,16:52:01,16:52:01,425,4,,,,616.27,0
23846060,16:53:17,16:53:17,426,5,,,,934.52,0
23846060,16:54:06,16:54:06,427,6,,,,1162.78,0
23846060,16:55:00,16:55:00,428,7,,,,1446.99,
23846060,16:58:53,16:58:53,430,8,,,,2184.25,0
23846060,16:59:44,16:59:44,9578,9,,,,2403.61,0
23846060,17:01:17,17:01:17,432,10,,,,2658.03,0
23846060,17:03:35,17:03:35,433,11,,,,3102.68,0
23846060,17:04:29,17:04:29,434,12,,,,3302.89,0
23846060,17:05:30,17:05:30,435,13,,,,3515.88,0
23846060,17:06:21,17:06:21,10734,14,,,,3722.62,0
23846060,17:07:00,17:07:00,9833,15,,,,3867.7,
23846060,17:11:45,17:11:45,2658,16,,,,4520.36,0
23846060,17:13:15,17:13:15,2659,17,,,,4740.52,0
23846060,17:15:00,17:15:00,9868,18,,,,5023.04,
23846060,17:16:34,17:16:34,441,19,,,,5251.44,0
23846060,17:17:38,17:17:38,442,20,,,,5420.11,0
23846060,17:18:47,17:18:47,443,21,,,,5600.09,0
23846060,17:20:51,17:20:51,444,22,,,,5835.82,0
23846060,17:22:01,17:22:01,445,23,,,,5993.42,0
23846060,17:24:00,17:24:00,446,24,,,,6283.35,
23846060,17:24:45,17:24:45,447,25,,,,6443.62,0
23846060,17:26:02,17:26:02,7267,26,,,,6697.06,0
23846060,17:27:00,17:27:00,7268,27,,,,6916.3,0
23846060,17:27:34,17:27:34,7269,28,,,,7042.21,0
23846060,17:28:32,17:28:32,7271,29,,,,7295.93,0
23846060,17:29:15,17:29:15,453,30,,,,7471.35,0
23846060,17:31:00,17:31:00,455,31,,,,7797.96,
23846060,17:33:28,17:33:28,9896,32,,,,8250.61,0
23846060,17:34:20,17:34:20,458,33,,,,8420.97,0
23846060,17:35:16,17:35:16,459,34,,,,8587.98,0
23846060,17:36:08,17:36:08,460,35,,,,8766.78,0
23846060,17:37:24,17:37:24,461,36,,,,8989.91,0
23846060,17:38:33,17:38:33,462,37,,,,9215.97,0
23846060,17:39:46,17:39:46,463,38,,,,9462.21,0
23846060,17:43:00,17:43:00,464,39,,,,10169.87,
23846060,17:44:00,17:44:00,465,40,,,,10520.83,
23846060,17:44:26,17:44:26,466,41,,,,10701.12,0
23846060,17:44:52,17:44:52,467,42,,,,10893.64,0
23846060,17:45:12,17:45:12,7665,43,,,,11007.88,0
23846060,17:45:58,17:45:58,469,44,,,,11343.24,0
23846060,17:46:32,17:46:32,9614,45,,,,11588.34,0
23846060,17:47:20,17:47:20,471,46,,,,11923.68,0
23846060,17:48:22,17:48:22,472,47,,,,12367.08,0
23846060,17:49:01,17:49:01,473,48,,,,12650.76,0
23846060,17:49:21,17:49:21,474,49,,,,12838.39,0
23846060,17:49:34,17:49:34,475,50,,,,12961.32,0
23846060,17:51:00,17:51:00,476,51,,,,13771.57,
23846060,17:52:11,17:52:11,477,52,,,,13993.13,0
23846060,17:53:35,17:53:35,478,53,,,,14254.23,0
23846060,17:55:37,17:55:37,479,54,,,,14594.82,0
23846060,17:56:49,17:56:49,480,55,,,,14820.34,0
23846060,17:57:39,17:57:39,481,56,,,,14963.84,0
23846060,17:58:13,17:58:13,482,57,,,,15073.68,0
23846060,17:59:03,17:59:03,483,58,,,,15214.03,0
23846060,18:00:06,18:00:06,484,59,,,,15428.71,0
23846060,18:02:25,18:02:25,9499,60,,,,15837.57,0
23846060,18:06:00,18:06:00,486,61,,1,,16575.76,
24049090,19:09:00,19:09:00,422,1,,,1,0,
24049090,19:09:27,19:09:27,423,2,,,,197.54,0
24049090,19:09:54,19:09:54,424,3,,,,355.77,0
24049090,19:10:37,19:10:37,425,4,,,,616.27,0
24049090,19:11:38,19:11:38,426,5,,,,934.52,0
24049090,19:12:17,19:12:17,427,6,,,,1162.78,0
24049090,19:13:00,19:13:00,428,7,,,,1446.99,
24049090,19:16:14,19:16:14,430,8,,,,2184.25,0
24049090,19:16:57,19:16:57,9578,9,,,,2403.61,0
24049090,19:18:14,19:18:14,432,10,,,,2658.03,0
24049090,19:20:09,19:20:09,433,11,,,,3102.68,0
24049090,19:20:54,19:20:54,434,12,,,,3302.89,0
24049090,19:21:45,19:21:45,435,13,,,,3515.88,0
24049090,19:22:28,19:22:28,10734,14,,,,3722.62,0
24049090,19:23:00,19:23:00,9833,15,,,,3867.7,
24049090,19:25:58,19:25:58,2658,16,,,,4520.36,0
24049090,19:26:54,19:26:54,2659,17,,,,4740.52,0
24049090,19:28:00,19:28:00,9868,18,,,,5023.04,
24049090,19:29:02,19:29:02,441,19,,,,5251.44,0
24049090,19:29:45,19:29:45,442,20,,,,5420.11,0
24049090,19:30:31,19:30:31,443,21,,,,5600.09,0
24049090,19:31:54,19:31:54,444,22,,,,5835.82,0
24049090,19:32:40,19:32:40,445,23,,,,5993.42,0
24049090,19:34:00,19:34:00,446,24,,,,6283.35,
24049090,19:34:39,19:34:39,447,25,,,,6443.62,0
24049090,19:35:45,19:35:45,7267,26,,,,6697.06,0
24049090,19:36:35,19:36:35,7268,27,,,,6916.3,0
24049090,19:37:03,19:37:03,7269,28,,,,7042.21,0
24049090,19:37:53,19:37:53,7271,29,,,,7295.93,0
24049090,19:38:30,19:38:30,453,30,,,,7471.35,0
24049090,19:40:00,19:40:00,455,31,,,,7797.96,
24049090,19:41:39,19:41:39,9896,32,,,,8250.61,0
24049090,19:42:13,19:42:13,458,33,,,,8420.97,0
24049090,19:42:50,19:42:50,459,34,,,,8587.98,0
24049090,19:43:25,19:43:25,460,35,,,,8766.78,0
24049090,19:44:16,19:44:16,461,36,,,,8989.91,0
24049090,19:45:02,19:45:02,462,37,,,,9215.97,0
24049090,19:45:50,19:45:50,463,38,,,,9462.21,0
24049090,19:48:00,19:48:00,464,39,,,,10169.87,
24049090,19:50:00,19:50:00,465,40,,,,10520.83,
24049090,19:50:22,19:50:22,466,41,,,,10701.12,0
24049090,19:50:45,19:50:45,467,42,,,,10893.64,0
24049090,19:51:01,19:51:01,7665,43,,,,11007.88,0
24049090,19:51:41,19:51:41,469,44,,,,11343.24,0
24049090,19:52:10,19:52:10,9614,45,,,,11588.34,0
24049090,19:52:51,19:52:51,471,46,,,,11923.68,0
24049090,19:53:45,19:53:45,472,47,,,,12367.08,0
24049090,19:54:18,19:54:18,473,48,,,,12650.76,0
24049090,19:54:35,19:54:35,474,49,,,,12838.39,0
24049090,19:54:46,19:54:46,475,50,,,,12961.32,0
24049090,19:56:00,19:56:00,476,51,,,,13771.57,
24049090,19:56:52,19:56:52,477,52,,,,13993.13,0
24049090,19:57:54,19:57:54,478,53,,,,14254.23,0
24049090,19:59:23,19:59:23,479,54,,,,14594.82,0
24049090,20:00:15,20:00:15,480,55,,,,14820.34,0
24049090,20:00:52,20:00:52,481,56,,,,14963.84,0
24049090,20:01:17,20:01:17,482,57,,,,15073.68,0
24049090,20:01:54,20:01:54,483,58,,,,15214.03,0
24049090,20:02:40,20:02:40,484,59,,,,15428.71,0
24049090,20:04:22,20:04:22,9499,60,,,,15837.57,0
24049090,20:07:00,20:07:00,486,61,,1,,16575.76,
24136090,20:09:00,20:09:00,422,1,,,1,0,
24136090,20:09:27,20:09:27,423,2,,,,197.54,0
24136090,20:09:54,20:09:54,424,3,,,,355.77,0
24136090,20:10:37,20:10:37,425,4,,,,616.27,0
24136090,20:11:38,20:11:38,426,5,,,,934.52,0
24136090,20:12:17,20:12:17,427,6,,,,1162.78,0
24136090,20:13:00,20:13:00,428,7,,,,1446.99,
24136090,20:16:14,20:16:14,430,8,,,,2184.25,0
24136090,20:16:57,20:16:57,9578,9,,,,2403.61,0
24136090,20:18:14,20:18:14,432,10,,,,2658.03,0
24136090,20:20:09,20:20:09,433,11,,,,3102.68,0
24136090,20:20:54,20:20:54,434,12,,,,3302.89,0
24136090,20:21:45,20:21:45,435,13,,,,3515.88,0
24136090,20:22:28,20:22:28,10734,14,,,,3722.62,0
24136090,20:23:00,20:23:00,9833,15,,,,3867.7,
24136090,20:25:22,20:25:22,2658,16,,,,4520.36,0
24136090,20:26:07,20:26:07,2659,17,,,,4740.52,0
24136090,20:27:00,20:27:00,9868,18,,,,5023.04,
24136090,20:28:02,20:28:02,441,19,,,,5251.44,0
24136090,20:28:45,20:28:45,442,20,,,,5420.11,0
24136090,20:29:31,20:29:31,443,21,,,,5600.09,0
24136090,20:30:54,20:30:54,444,22,,,,5835.82,0
24136090,20:31:40,20:31:40,445,23,,,,5993.42,0
24136090,20:33:00,20:33:00,446,24,,,,6283.35,
24136090,20:33:32,20:33:32,447,25,,,,6443.62,0
24136090,20:34:27,20:34:27,7267,26,,,,6697.06,0
24136090,20:35:09,20:35:09,7268,27,,,,6916.3,0
24136090,20:35:33,20:35:33,7269,28,,,,7042.21,0
24136090,20:36:14,20:36:14,7271,29,,,,7295.93,0
24136090,20:36:45,20:36:45,453,30,,,,7471.35,0
24136090,20:38:00,20:38:00,455,31,,,,7797.96,
24136090,20:39:26,20:39:26,9896,32,,,,8250.61,0
24136090,20:39:57,20:39:57,458,33,,,,8420.97,0
24136090,20:40:29,20:40:29,459,34,,,,8587.98,0
24136090,20:40:59,20:40:59,460,35,,,,8766.78,0
24136090,20:41:44,20:41:44,461,36,,,,8989.91,0
24136090,20:42:24,20:42:24,462,37,,,,9215.97,0
24136090,20:43:06,20:43:06,463,38,,,,9462.21,0
24136090,20:45:00,20:45:00,464,39,,,,10169.87,
24136090,20:47:00,20:47:00,465,40,,,,10520.83,
24136090,20:47:18,20:47:18,466,41,,,,10701.12,0
24136090,20:47:37,20:47:37,467,42,,,,10893.64,0
24136090,20:47:51,20:47:51,7665,43,,,,11007.88,0
24136090,20:48:24,20:48:24,469,44,,,,11343.24,0
24136090,20:48:48,20:48:48,9614,45,,,,11588.34,0
24136090,20:49:22,20:49:22,471,46,,,,11923.68,0
24136090,20:50:07,20:50:07,472,47,,,,12367.08,0
24136090,20:50:35,20:50:35,473,48,,,,12650.76,0
24136090,20:50:49,20:50:49,474,49,,,,12838.39,0
24136090,20:50:59,20:50:59,475,50,,,,12961.32,0
24136090,20:52:00,20:52:00,476,51,,,,13771.57,
24136090,20:52:47,20:52:47,477,52,,,,13993.13,0
24136090,20:53:43,20:53:43,478,53,,,,14254.23,0
24136090,20:55:05,20:55:05,479,54,,,,14594.82,0
24136090,20:55:52,20:55:52,480,55,,,,14820.34,0
24136090,20:56:26,20:56:26,481,56,,,,14963.84,0
24136090,20:56:48,20:56:48,482,57,,,,15073.68,0
24136090,20:57:22,20:57:22,483,58,,,,15214.03,0
24136090,20:58:04,20:58:04,484,59,,,,15428.71,0
24136090,20:59:37,20:59:37,9499,60,,,,15837.57,0
24136090,21:02:00,21:02:00,486,61,,1,,16575.76,
24316090,14:18:00,14:18:00,422,1,,,1,0,
24316090,14:18:27,14:18:27,423,2,,,,197.54,0
24316090,14:18:54,14:18:54,424,3,,,,355.77,0
24316090,14:19:37,14:19:37,425,4,,,,616.27,0
24316090,14:20:38,14:20:38,426,5,,,,934.52,0
24316090,14:21:17,14:21:17,427,6,,,,1162.78,0
24316090,14:22:00,14:22:00,428,7,,,,1446.99,
24316090,14:25:34,14:25:34,430,8,,,,2184.25,0
24316090,14:26:21,14:26:21,9578,9,,,,2403.61,0
24316090,14:27:46,14:27:46,432,10,,,,2658.03,0
24316090,14:29:52,14:29:52,433,11,,,,3102.68,0
24316090,14:30:42,14:30:42,434,12,,,,3302.89,0
24316090,14:31:37,14:31:37,435,13,,,,3515.88,0
24316090,14:32:24,14:32:24,10734,14,,,,3722.62,0
24316090,14:33:00,14:33:00,9833,15,,,,3867.7,
24316090,14:35:58,14:35:58,2658,16,,,,4520.36,0
24316090,14:36:54,14:36:54,2659,17,,,,4740.52,0
24316090,14:38:00,14:38:00,9868,18,,,,5023.04,
24316090,14:39:02,14:39:02,441,19,,,,5251.44,0
24316090,14:39:45,14:39:45,442,20,,,,5420.11,0
24316090,14:40:31,14:40:31,443,21,,,,5600.09,0
24316090,14:41:54,14:41:54,444,22,,,,5835.82,0
24316090,14:42:40,14:42:40,445,23,,,,5993.42,0
24316090,14:44:00,14:44:00,446,24,,,,6283.35,
24316090,14:44:39,14:44:39,447,25,,,,6443.62,0
24316090,14:45:45,14:45:45,7267,26,,,,6697.06,0
24316090,14:46:35,14:46:35,7268,27,,,,6916.3,0
24316090,14:47:03,14:47:03,7269,28,,,,7042.21,0
24316090,14:47:53,14:47:53,7271,29,,,,7295.93,0
24316090,14:48:30,14:48:30,453,30,,,,7471.35,0
24316090,14:50:00,14:50:00,455,31,,,,7797.96,
24316090,14:51:51,14:51:51,9896,32,,,,8250.61,0
24316090,14:52:30,14:52:30,458,33,,,,8420.97,0
24316090,14:53:12,14:53:12,459,34,,,,8587.98,0
24316090,14:53:51,14:53:51,460,35,,,,8766.78,0
24316090,14:54:48,14:54:48,461,36,,,,8989.91,0
24316090,14:55:40,14:55:40,462,37,,,,9215.97,0
24316090,14:56:34,14:56:34,463,38,,,,9462.21,0
24316090,14:59:00,14:59:00,464,39,,,,10169.87,
24316090,15:01:00,15:01:00,465,40,,,,10520.83,
24316090,15:01:22,15:01:22,466,41,,,,10701.12,0
24316090,15:01:45,15:01:45,467,42,,,,10893.64,0
24316090,15:02:01,15:02:01,7665,43,,,,11007.88,0
24316090,15:02:41,15:02:41,469,44,,,,11343.24,0
24316090,15:03:10,15:03:10,9614,45,,,,11588.34,0
24316090,15:03:51,15:03:51,471,46,,,,11923.68,0
24316090,15:04:45,15:04:45,472,47,,,,12367.08,0
24316090,15:05:18,15:05:18,473,48,,,,12650.76,0
24316090,15:05:35,15:05:35,474,49,,,,12838.39,0
24316090,15:05:46,15:05:46,475,50,,,,12961.32,0
24316090,15:07:00,15:07:00,476,51,,,,13771.57,
24316090,15:07:57,15:07:57,477,52,,,,13993.13,0
24316090,15:09:04,15:09:04,478,53,,,,14254.23,0
24316090,15:10:42,15:10:42,479,54,,,,14594.82,0
24316090,15:11:39,15:11:39,480,55,,,,14820.34,0
24316090,15:12:19,15:12:19,481,56,,,,14963.84,0
24316090,15:12:46,15:12:46,482,57,,,,15073.68,0
24316090,15:13:26,15:13:26,483,58,,,,15214.03,0
24316090,15:14:17,15:14:17,484,59,,,,15428.71,0
24316090,15:16:08,15:16:08,9499,60,,,,15837.57,0
24316090,15:19:00,15:19:00,486,61,,1,,16575.76,
24565110,14:38:00,14:38:00,422,1,,,1,0,
24565110,14:38:27,14:38:27,423,2,,,,197.54,0
24565110,14:38:54,14:38:54,424,3,,,,355.77,0
24565110,14:39:37,14:39:37,425,4,,,,616.27,0
24565110,14:40:38,14:40:38,426,5,,,,934.52,0
24565110,14:41:17,14:41:17,427,6,,,,1162.78,0
24565110,14:42:00,14:42:00,428,7,,,,1446.99,
24565110,14:45:34,14:45:34,430,8,,,,2184.25,0
24565110,14:46:21,14:46:21,9578,9,,,,2403.61,0
24565110,14:47:46,14:47:46,432,10,,,,2658.03,0
24565110,14:49:52,14:49:52,433,11,,,,3102.68,0
24565110,14:50:42,14:50:42,434,12,,,,3302.89,0
24565110,14:51:37,14:51:37,435,13,,,,3515.88,0
24565110,14:52:24,14:52:24,10734,14,,,,3722.62,0
24565110,14:53:00,14:53:00,9833,15,,,,3867.7,
24565110,14:55:58,14:55:58,2658,16,,,,4520.36,0
24565110,14:56:54,14:56:54,2659,17,,,,4740.52,0
24565110,14:58:00,14:58:00,9868,18,,,,5023.04,
24565110,14:59:02,14:59:02,441,19,,,,5251.44,0
24565110,14:59:45,14:59:45,442,20,,,,5420.11,0
24565110,15:00:31,15:00:31,443,21,,,,5600.09,0
24565110,15:01:54,15:01:54,444,22,,,,5835.82,0
24565110,15:02:40,15:02:40,445,23,,,,5993.42,0
24565110,15:04:00,15:04:00,446,24,,,,6283.35,
24565110,15:04:39,15:04:39,447,25,,,,6443.62,0
24565110,15:05:45,15:05:45,7267,26,,,,6697.06,0
24565110,15:06:35,15:06:35,7268,27,,,,6916.3,0
24565110,15:07:03,15:07:03,7269,28,,,,7042.21,0
24565110,15:07:53,15:07:53,7271,29,,,,7295.93,0
24565110,15:08:30,15:08:30,453,30,,,,7471.35,0
24565110,15:10:00,15:10:00,455,31,,,,7797.96,
24565110,15:11:51,15:11:51,9896,32,,,,8250.61,0
24565110,15:12:30,15:12:30,458,33,,,,8420.97,0
24565110,15:13:12,15:13:12,459,34,,,,8587.98,0
24565110,15:13:51,15:13:51,460,35,,,,8766.78,0
24565110,15:14:48,15:14:48,461,36,,,,8989.91,0
24565110,15:15:40,15:15:40,462,37,,,,9215.97,0
24565110,15:16:34,15:16:34,463,38,,,,9462.21,0
24565110,15:19:00,15:19:00,464,39,,,,10169.87,
24565110,15:21:00,15:21:00,465,40,,,,10520.83,
24565110,15:21:22,15:21:22,466,41,,,,10701.12,0
24565110,15:21:45,15:21:45,467,42,,,,10893.64,0
24565110,15:22:01,15:22:01,7665,43,,,,11007.88,0
24565110,15:22:41,15:22:41,469,44,,,,11343.24,0
24565110,15:23:10,15:23:10,9614,45,,,,11588.34,0
24565110,15:23:51,15:23:51,471,46,,,,11923.68,0
24565110,15:24:45,15:24:45,472,47,,,,12367.08,0
24565110,15:25:18,15:25:18,473,48,,,,12650.76,0
24565110,15:25:35,15:25:35,474,49,,,,12838.39,0
24565110,15:25:46,15:25:46,475,50,,,,12961.32,0
24565110,15:27:00,15:27:00,476,51,,,,13771.57,
24565110,15:27:57,15:27:57,477,52,,,,13993.13,0
24565110,15:29:04,15:29:04,478,53,,,,14254.23,0
24565110,15:30:42,15:30:42,479,54,,,,14594.82,0
24565110,15:31:39,15:31:39,480,55,,,,14820.34,0
24565110,15:32:19,15:32:19,481,56,,,,14963.84,0
24565110,15:32:46,15:32:46,482,57,,,,15073.68,0
24565110,15:33:26,15:33:26,483,58,,,,15214.03,0
24565110,15:34:17,15:34:17,484,59,,,,15428.71,0
24565110,15:36:08,15:36:08,9499,60,,,,15837.57,0
24565110,15:39:00,15:39:00,486,61,,1,,16575.76,
24667090,25:38:00,25:38:00,422,1,,,1,0,
24667090,25:38:20,25:38:20,423,2,,,,197.54,0
24667090,25:38:40,25:38:40,424,3,,,,355.77,0
24667090,25:39:12,25:39:12,425,4,,,,616.27,0
24667090,25:39:58,25:39:58,426,5,,,,934.52,0
24667090,25:40:28,25:40:28,427,6,,,,1162.78,0
24667090,25:41:00,25:41:00,428,7,,,,1446.99,
24667090,25:44:14,25:44:14,430,8,,,,2184.25,0
24667090,25:44:57,25:44:57,9578,9,,,,2403.61,0
24667090,25:46:14,25:46:14,432,10,,,,2658.03,0
24667090,25:48:09,25:48:09,433,11,,,,3102.68,0
24667090,25:48:54,25:48:54,434,12,,,,3302.89,0
24667090,25:49:45,25:49:45,435,13,,,,3515.88,0
24667090,25:50:28,25:50:28,10734,14,,,,3722.62,0
24667090,25:51:00,25:51:00,9833,15,,,,3867.7,
24667090,25:53:22,25:53:22,2658,16,,,,4520.36,0
24667090,25:54:07,25:54:07,2659,17,,,,4740.52,0
24667090,25:55:00,25:55:00,9868,18,,,,5023.04,
24667090,25:56:02,25:56:02,441,19,,,,5251.44,0
24667090,25:56:45,25:56:45,442,20,,,,5420.11,0
24667090,25:57:31,25:57:31,443,21,,,,5600.09,0
24667090,25:58:54,25:58:54,444,22,,,,5835.82,0
24667090,25:59:40,25:59:40,445,23,,,,5993.42,0
24667090,26:01:00,26:01:00,446,24,,,,6283.35,
24667090,26:01:32,26:01:32,447,25,,,,6443.62,0
24667090,26:02:27,26:02:27,7267,26,,,,6697.06,0
24667090,26:03:09,26:03:09,7268,27,,,,6916.3,0
24667090,26:03:33,26:03:33,7269,28,,,,7042.21,0
24667090,26:04:14,26:04:14,7271,29,,,,7295.93,0
24667090,26:04:45,26:04:45,453,30,,,,7471.35,0
24667090,26:06:00,26:06:00,455,31,,,,7797.96,
24667090,26:07:26,26:07:26,9896,32,,,,8250.61,0
24667090,26:07:57,26:07:57,458,33,,,,8420.97,0
24667090,26:08:29,26:08:29,459,34,,,,8587.98,0
24667090,26:08:59,26:08:59,460,35,,,,8766.78,0
24667090,26:09:44,26:09:44,461,36,,,,8989.91,0
24667090,26:10:24,26:10:24,462,37,,,,9215.97,0
24667090,26:11:06,26:11:06,463,38,,,,9462.21,0
24667090,26:13:00,26:13:00,464,39,,,,10169.87,
24667090,26:15:00,26:15:00,465,40,,,,10520.83,
24667090,26:15:18,26:15:18,466,41,,,,10701.12,0
24667090,26:15:37,26:15:37,467,42,,,,10893.64,0
24667090,26:15:51,26:15:51,7665,43,,,,11007.88,0
24667090,26:16:24,26:16:24,469,44,,,,11343.24,0
24667090,26:16:48,26:16:48,9614,45,,,,11588.34,0
24667090,26:17:22,26:17:22,471,46,,,,11923.68,0
24667090,26:18:07,26:18:07,472,47,,,,12367.08,0
24667090,26:18:35,26:18:35,473,48,,,,12650.76,0
24667090,26:18:49,26:18:49,474,49,,,,12838.39,0
24667090,26:18:59,26:18:59,475,50,,,,12961.32,0
24667090,26:20:00,26:20:00,476,51,,,,13771.57,
24667090,26:20:42,26:20:42,477,52,,,,13993.13,0
24667090,26:21:33,26:21:33,478,53,,,,14254.23,0
24667090,26:22:46,26:22:46,479,54,,,,14594.82,0
24667090,26:23:29,26:23:29,480,55,,,,14820.34,0
24667090,26:23:59,26:23:59,481,56,,,,14963.84,0
24667090,26:24:19,26:24:19,482,57,,,,15073.68,0
24667090,26:24:50,26:24:50,483,58,,,,15214.03,0
24667090,26:25:28,26:25:28,484,59,,,,15428.71,0
24667090,26:26:51,26:26:51,9499,60,,,,15837.57,0
24667090,26:29:00,26:29:00,486,61,,1,,16575.76,
24811100,12:24:00,12:24:00,422,1,,,1,0,
24811100,12:24:34,12:24:34,423,2,,,,197.54,0
24811100,12:25:08,12:25:08,424,3,,,,355.77,0
24811100,12:26:01,12:26:01,425,4,,,,616.27,0
24811100,12:27:17,12:27:17,426,5,,,,934.52,0
24811100,12:28:06,12:28:06,427,6,,,,1162.78,0
24811100,12:29:00,12:29:00,428,7,,,,1446.99,
24811100,12:32:34,12:32:34,430,8,,,,2184.25,0
24811100,12:33:21,12:33:21,9578,9,,,,2403.61,0
24811100,12:34:46,12:34:46,432,10,,,,2658.03,0
24811100,12:36:52,12:36:52,433,11,,,,3102.68,0
24811100,12:37:42,12:37:42,434,12,,,,3302.89,0
24811100,12:38:37,12:38:37,435,13,,,,3515.88,0
24811100,12:39:24,12:39:24,10734,14,,,,3722.62,0
24811100,12:40:00,12:40:00,9833,15,,,,3867.7,
24811100,12:42:22,12:42:22,2658,16,,,,4520.36,0
24811100,12:43:07,12:43:07,2659,17,,,,4740.52,0
24811100,12:44:00,12:44:00,9868,18,,,,5023.04,
24811100,12:45:23,12:45:23,441,19,,,,5251.44,0
24811100,12:46:20,12:46:20,442,20,,,,5420.11,0
24811100,12:47:22,12:47:22,443,21,,,,5600.09,0
24811100,12:49:12,12:49:12,444,22,,,,5835.82,0
24811100,12:50:14,12:50:14,445,23,,,,5993.42,0
24811100,12:52:00,12:52:00,446,24,,,,6283.35,
24811100,12:52:45,12:52:45,447,25,,,,6443.62,0
24811100,12:54:02,12:54:02,7267,26,,,,6697.06,0
24811100,12:55:00,12:55:00,7268,27,,,,6916.3,0
24811100,12:55:34,12:55:34,7269,28,,,,7042.21,0
24811100,12:56:32,12:56:32,7271,29,,,,7295.93,0
24811100,12:57:15,12:57:15,453,30,,,,7471.35,0
24811100,12:59:00,12:59:00,455,31,,,,7797.96,
24811100,13:01:04,13:01:04,9896,32,,,,8250.61,0
24811100,13:01:47,13:01:47,458,33,,,,8420.97,0
24811100,13:02:33,13:02:33,459,34,,,,8587.98,0
24811100,13:03:16,13:03:16,460,35,,,,8766.78,0
24811100,13:04:20,13:04:20,461,36,,,,8989.91,0
24811100,13:05:17,13:05:17,462,37,,,,9215.97,0
24811100,13:06:18,13:06:18,463,38,,,,9462.21,0
24811100,13:09:00,13:09:00,464,39,,,,10169.87,
24811100,13:10:00,13:10:00,465,40,,,,10520.83,
24811100,13:10:26,13:10:26,466,41,,,,10701.12,0
24811100,13:10:52,13:10:52,467,42,,,,10893.64,0
24811100,13:11:12,13:11:12,7665,43,,,,11007.88,0
24811100,13:11:58,13:11:58,469,44,,,,11343.24,0
24811100,13:12:32,13:12:32,9614,45,,,,11588.34,0
24811100,13:13:20,13:13:20,471,46,,,,11923.68,0
24811100,13:14:22,13:14:22,472,47,,,,12367.08,0
24811100,13:15:01,13:15:01,473,48,,,,12650.76,0
24811100,13:15:21,13:15:21,474,49,,,,12838.39,0
24811100,13:15:34,13:15:34,475,50,,,,12961.32,0
24811100,13:17:00,13:17:00,476,51,,,,13771.57,
24811100,13:18:11,13:18:11,477,52,,,,13993.13,0
24811100,13:19:35,13:19:35,478,53,,,,14254.23,0
24811100,13:21:37,13:21:37,479,54,,,,14594.82,0
24811100,13:22:49,13:22:49,480,55,,,,14820.34,0
24811100,13:23:39,13:23:39,481,56,,,,14963.84,0
24811100,13:24:13,13:24:13,482,57,,,,15073.68,0
24811100,13:25:03,13:25:03,483,58,,,,15214.03,0
24811100,13:26:06,13:26:06,484,59,,,,15428.71,0
24811100,13:28:25,13:28:25,9499,60,,,,15837.57,0
24811100,13:32:00,13:32:00,486,61,,1,,16575.76,
24897070,17:50:00,17:50:00,422,1,,,1,0,
24897070,17:50:27,17:50:27,423,2,,,,197.54,0
24897070,17:50:54,17:50:54,424,3,,,,355.77,0
24897070,17:51:37,17:51:37,425,4,,,,616.27,0
24897070,17:52:38,17:52:38,426,5,,,,934.52,0
24897070,17:53:17,17:53:17,427,6,,,,1162.78,0
24897070,17:54:00,17:54:00,428,7,,,,1446.99,
24897070,17:57:34,17:57:34,430,8,,,,2184.25,0
24897070,17:58:21,17:58:21,9578,9,,,,2403.61,0
24897070,17:59:46,17:59:46,432,10,,,,2658.03,0
24897070,18:01:52,18:01:52,433,11,,,,3102.68,0
24897070,18:02:42,18:02:42,434,12,,,,3302.89,0
24897070,18:03:37,18:03:37,435,13,,,,3515.88,0
24897070,18:04:24,18:04:24,10734,14,,,,3722.62,0
24897070,18:05:00,18:05:00,9833,15,,,,3867.7,
24897070,18:07:58,18:07:58,2658,16,,,,4520.36,0
24897070,18:08:54,18:08:54,2659,17,,,,4740.52,0
24897070,18:10:00,18:10:00,9868,18,,,,5023.04,
24897070,18:11:02,18:11:02,441,19,,,,5251.44,0
24897070,18:11:45,18:11:45,442,20,,,,5420.11,0
24897070,18:12:31,18:12:31,443,21,,,,5600.09,0
24897070,18:13:54,18:13:54,444,22,,,,5835.82,0
24897070,18:14:40,18:14:40,445,23,,,,5993.42,0
24897070,18:16:00,18:16:00,446,24,,,,6283.35,
24897070,18:16:39,18:16:39,447,25,,,,6443.62,0
24897070,18:17:45,18:17:45,7267,26,,,,6697.06,0
24897070,18:18:35,18:18:35,7268,27,,,,6916.3,0
24897070,18:19:03,18:19:03,7269,28,,,,7042.21,0
24897070,18:19:53,18:19:53,7271,29,,,,7295.93,0
24897070,18:20:30,18:20:30,453,30,,,,7471.35,0
24897070,18:22:00,18:22:00,455,31,,,,7797.96,
24897070,18:23:39,18:23:39,9896,32,,,,8250.61,0
24897070,18:24:13,18:24:13,458,33,,,,8420.97,0
24897070,18:24:50,18:24:50,459,34,,,,8587.98,0
24897070,18:25:25,18:25:25,460,35,,,,8766.78,0
24897070,18:26:16,18:26:16,461,36,,,,8989.91,0
24897070,18:27:02,18:27:02,462,37,,,,9215.97,0
24897070,18:27:50,18:27:50,463,38,,,,9462.21,0
24897070,18:30:00,18:30:00,464,39,,,,10169.87,
24897070,18:32:00,18:32:00,465,40,,,,10520.83,
24897070,18:32:22,18:32:22,466,41,,,,10701.12,0
24897070,18:32:45,18:32:45,467,42,,,,10893.64,0
24897070,18:33:01,18:33:01,7665,43,,,,11007.88,0
24897070,18:33:41,18:33:41,469,44,,,,11343.24,0
24897070,18:34:10,18:34:10,9614,45,,,,11588.34,0
24897070,18:34:51,18:34:51,471,46,,,,11923.68,0
24897070,18:35:45,18:35:45,472,47,,,,12367.08,0
24897070,18:36:18,18:36:18,473,48,,,,12650.76,0
24897070,18:36:35,18:36:35,474,49,,,,12838.39,0
24897070,18:36:46,18:36:46,475,50,,,,12961.32,0
24897070,18:38:00,18:38:00,476,51,,,,13771.57,
24897070,18:38:52,18:38:52,477,52,,,,13993.13,0
24897070,18:39:54,18:39:54,478,53,,,,14254.23,0
24897070,18:41:23,18:41:23,479,54,,,,14594.82,0
24897070,18:42:15,18:42:15,480,55,,,,14820.34,0
24897070,18:42:52,18:42:52,481,56,,,,14963.84,0
24897070,18:43:17,18:43:17,482,57,,,,15073.68,0
24897070,18:43:54,18:43:54,483,58,,,,15214.03,0
24897070,18:44:40,18:44:40,484,59,,,,15428.71,0
24897070,18:46:22,18:46:22,9499,60,,,,15837.57,0
24897070,18:49:00,18:49:00,486,61,,1,,16575.76,
25066020,18:35:00,18:35:00,422,1,,,1,0,
25066020,18:35:34,18:35:34,423,2,,,,197.54,0
25066020,18:36:08,18:36:08,424,3,,,,355.77,0
25066020,18:37:01,18:37:01,425,4,,,,616.27,0
25066020,18:38:17,18:38:17,426,5,,,,934.52,0
25066020,18:39:06,18:39:06,427,6,,,,1162.78,0
25066020,18:40:00,18:40:00,428,7,,,,1446.99,
25066020,18:43:34,18:43:34,430,8,,,,2184.25,0
25066020,18:44:21,18:44:21,9578,9,,,,2403.61,0
25066020,18:45:46,18:45:46,432,10,,,,2658.03,0
25066020,18:47:52,18:47:52,433,11,,,,3102.68,0
25066020,18:48:42,18:48:42,434,12,,,,3302.89,0
25066020,18:49:37,18:49:37,435,13,,,,3515.88,0
25066020,18:50:24,18:50:24,10734,14,,,,3722.62,0
25066020,18:51:00,18:51:00,9833,15,,,,3867.7,
25066020,18:53:58,18:53:58,2658,16,,,,4520.36,0
25066020,18:54:54,18:54:54,2659,17,,,,4740.52,0
25066020,18:56:00,18:56:00,9868,18,,,,5023.04,
25066020,18:57:13,18:57:13,441,19,,,,5251.44,0
25066020,18:58:03,18:58:03,442,20,,,,5420.11,0
25066020,18:58:57,18:58:57,443,21,,,,5600.09,0
25066020,19:00:33,19:00:33,444,22,,,,5835.82,0
25066020,19:01:27,19:01:27,445,23,,,,5993.42,0
25066020,19:03:00,19:03:00,446,24,,,,6283.35,
25066020,19:03:45,19:03:45,447,25,,,,6443.62,0
25066020,19:05:02,19:05:02,7267,26,,,,6697.06,0
25066020,19:06:00,19:06:00,7268,27,,,,6916.3,0
25066020,19:06:34,19:06:34,7269,28,,,,7042.21,0
25066020,19:07:32,19:07:32,7271,29,,,,7295.93,0
25066020,19:08:15,19:08:15,453,30,,,,7471.35,0
25066020,19:10:00,19:10:00,455,31,,,,7797.96,
25066020,19:12:04,19:12:04,9896,32,,,,8250.61,0
25066020,19:12:47,19:12:47,458,33,,,,8420.97,0
25066020,19:13:33,19:13:33,459,34,,,,8587.98,0
25066020,19:14:16,19:14:16,460,35,,,,8766.78,0
25066020,19:15:20,19:15:20,461,36,,,,8989.91,0
25066020,19:16:17,19:16:17,462,37,,,,9215.97,0
25066020,19:17:18,19:17:18,463,38,,,,9462.21,0
25066020,19:20:00,19:20:00,464,39,,,,10169.87,
25066020,19:21:00,19:21:00,465,40,,,,10520.83,
25066020,19:21:18,19:21:18,466,41,,,,10701.12,0
25066020,19:21:37,19:21:37,467,42,,,,10893.64,0
25066020,19:21:51,19:21:51,7665,43,,,,11007.88,0
25066020,19:22:24,19:22:24,469,44,,,,11343.24,0
25066020,19:22:48,19:22:48,9614,45,,,,11588.34,0
25066020,19:23:22,19:23:22,471,46,,,,11923.68,0
25066020,19:24:07,19:24:07,472,47,,,,12367.08,0
25066020,19:24:35,19:24:35,473,48,,,,12650.76,0
25066020,19:24:49,19:24:49,474,49,,,,12838.39,0
25066020,19:24:59,19:24:59,475,50,,,,12961.32,0
25066020,19:26:00,19:26:00,476,51,,,,13771.57,
25066020,19:26:57,19:26:57,477,52,,,,13993.13,0
25066020,19:28:04,19:28:04,478,53,,,,14254.23,0
25066020,19:29:42,19:29:42,479,54,,,,14594.82,0
25066020,19:30:39,19:30:39,480,55,,,,14820.34,0
25066020,19:31:19,19:31:19,481,56,,,,14963.84,0
25066020,19:31:46,19:31:46,482,57,,,,15073.68,0
25066020,19:32:26,19:32:26,483,58,,,,15214.03,0
25066020,19:33:17,19:33:17,484,59,,,,15428.71,0
25066020,19:35:08,19:35:08,9499,60,,,,15837.57,0
25066020,19:38:00,19:38:00,486,61,,1,,16575.76,
25066030,18:35:00,18:35:00,422,1,,,1,0,
25066030,18:35:34,18:35:34,423,2,,,,197.54,0
25066030,18:36:08,18:36:08,424,3,,,,355.77,0
25066030,18:37:01,18:37:01,425,4,,,,616.27,0
25066030,18:38:17,18:38:17,426,5,,,,934.52,0
25066030,18:39:06,18:39:06,427,6,,,,1162.78,0
25066030,18:40:00,18:40:00,428,7,,,,1446.99,
25066030,18:43:34,18:43:34,430,8,,,,2184.25,0
25066030,18:44:21,18:44:21,9578,9,,,,2403.61,0
25066030,18:45:46,18:45:46,432,10,,,,2658.03,0
25066030,18:47:52,18:47:52,433,11,,,,3102.68,0
25066030,18:48:42,18:48:42,434,12,,,,3302.89,0
25066030,18:49:37,18:49:37,435,13,,,,3515.88,0
25066030,18:50:24,18:50:24,10734,14,,,,3722.62,0
25066030,18:51:00,18:51:00,9833,15,,,,3867.7,
25066030,18:53:58,18:53:58,2658,16,,,,4520.36,0
25066030,18:54:54,18:54:54,2659,17,,,,4740.52,0
25066030,18:56:00,18:56:00,9868,18,,,,5023.04,
25066030,18:57:13,18:57:13,441,19,,,,5251.44,0
25066030,18:58:03,18:58:03,442,20,,,,5420.11,0
25066030,18:58:57,18:58:57,443,21,,,,5600.09,0
25066030,19:00:33,19:00:33,444,22,,,,5835.82,0
25066030,19:01:27,19:01:27,445,23,,,,5993.42,0
25066030,19:03:00,19:03:00,446,24,,,,6283.35,
25066030,19:03:45,19:03:45,447,25,,,,6443.62,0
25066030,19:05:02,19:05:02,7267,26,,,,6697.06,0
25066030,19:06:00,19:06:00,7268,27,,,,6916.3,0
25066030,19:06:34,19:06:34,7269,28,,,,7042.21,0
25066030,19:07:32,19:07:32,7271,29,,,,7295.93,0
25066030,19:08:15,19:08:15,453,30,,,,7471.35,0
25066030,19:10:00,19:10:00,455,31,,,,7797.96,
25066030,19:12:04,19:12:04,9896,32,,,,8250.61,0
25066030,19:12:47,19:12:47,458,33,,,,8420.97,0
25066030,19:13:33,19:13:33,459,34,,,,8587.98,0
25066030,19:14:16,19:14:16,460,35,,,,8766.78,0
25066030,19:15:20,19:15:20,461,36,,,,8989.91,0
25066030,19:16:17,19:16:17,462,37,,,,9215.97,0
25066030,19:17:18,19:17:18,463,38,,,,9462.21,0
25066030,19:20:00,19:20:00,464,39,,,,10169.87,
25066030,19:21:00,19:21:00,465,40,,,,10520.83,
25066030,19:21:18,19:21:18,466,41,,,,10701.12,0
25066030,19:21:37,19:21:37,467,42,,,,10893.64,0
25066030,19:21:51,19:21:51,7665,43,,,,11007.88,0
25066030,19:22:24,19:22:24,469,44,,,,11343.24,0
25066030,19:22:48,19:22:48,9614,45,,,,11588.34,0
25066030,19:23:22,19:23:22,471,46,,,,11923.68,0
25066030,19:24:07,19:24:07,472,47,,,,12367.08,0
25066030,19:24:35,19:24:35,473,48,,,,12650.76,0
25066030,19:24:49,19:24:49,474,49,,,,12838.39,0
25066030,19:24:59,19:24:59,475,50,,,,12961.32,0
25066030,19:26:00,19:26:00,476,51,,,,13771.57,
25066030,19:26:57,19:26:57,477,52,,,,13993.13,0
25066030,19:28:04,19:28:04,478,53,,,,14254.23,0
25066030,19:29:42,19:29:42,479,54,,,,14594.82,0
25066030,19:30:39,19:30:39,480,55,,,,14820.34,0
25066030,19:31:19,19:31:19,481,56,,,,14963.84,0
25066030,19:31:46,19:31:46,482,57,,,,15073.68,0
25066030,19:32:26,19:32:26,483,58,,,,15214.03,0
25066030,19:33:17,19:33:17,484,59,,,,15428.71,0
25066030,19:35:08,19:35:08,9499,60,,,,15837.57,0
25066030,19:38:00,19:38:00,486,61,,1,,16575.76,
25066040,18:35:00,18:35:00,422,1,,,1,0,
25066040,18:35:34,18:35:34,423,2,,,,197.54,0
25066040,18:36:08,18:36:08,424,3,,,,355.77,0
25066040,18:37:01,18:37:01,425,4,,,,616.27,0
25066040,18:38:17,18:38:17,426,5,,,,934.52,0
25066040,18:39:06,18:39:06,427,6,,,,1162.78,0
25066040,18:40:00,18:40:00,428,7,,,,1446.99,
25066040,18:43:34,18:43:34,430,8,,,,2184.25,0
25066040,18:44:21,18:44:21,9578,9,,,,2403.61,0
25066040,18:45:46,18:45:46,432,10,,,,2658.03,0
25066040,18:47:52,18:47:52,433,11,,,,3102.68,0
25066040,18:48:42,18:48:42,434,12,,,,3302.89,0
25066040,18:49:37,18:49:37,435,13,,,,3515.88,0
25066040,18:50:24,18:50:24,10734,14,,,,3722.62,0
25066040,18:51:00,18:51:00,9833,15,,,,3867.7,
25066040,18:53:58,18:53:58,2658,16,,,,4520.36,0
25066040,18:54:54,18:54:54,2659,17,,,,4740.52,0
25066040,18:56:00,18:56:00,9868,18,,,,5023.04,
25066040,18:57:13,18:57:13,441,19,,,,5251.44,0
25066040,18:58:03,18:58:03,442,20,,,,5420.11,0
25066040,18:58:57,18:58:57,443,21,,,,5600.09,0
25066040,19:00:33,19:00:33,444,22,,,,5835.82,0
25066040,19:01:27,19:01:27,445,23,,,,5993.42,0
25066040,19:03:00,19:03:00,446,24,,,,6283.35,
25066040,19:03:45,19:03:45,447,25,,,,6443.62,0
25066040,19:05:02,19:05:02,7267,26,,,,6697.06,0
25066040,19:06:00,19:06:00,7268,27,,,,6916.3,0
25066040,19:06:34,19:06:34,7269,28,,,,7042.21,0
25066040,19:07:32,19:07:32,7271,29,,,,7295.93,0
25066040,19:08:15,19:08:15,453,30,,,,7471.35,0
25066040,19:10:00,19:10:00,455,31,,,,7797.96,
25066040,19:12:04,19:12:04,9896,32,,,,8250.61,0
25066040,19:12:47,19:12:47,458,33,,,,8420.97,0
25066040,19:13:33,19:13:33,459,34,,,,8587.98,0
25066040,19:14:16,19:14:16,460,35,,,,8766.78,0
25066040,19:15:20,19:15:20,461,36,,,,8989.91,0
25066040,19:16:17,19:16:17,462,37,,,,9215.97,0
25066040,19:17:18,19:17:18,463,38,,,,9462.21,0
25066040,19:20:00,19:20:00,464,39,,,,10169.87,
25066040,19:21:00,19:21:00,465,40,,,,10520.83,
25066040,19:21:18,19:21:18,466,41,,,,10701.12,0
25066040,19:21:37,19:21:37,467,42,,,,10893.64,0
25066040,19:21:51,19:21:51,7665,43,,,,11007.88,0
25066040,19:22:24,19:22:24,469,44,,,,11343.24,0
25066040,19:22:48,19:22:48,9614,45,,,,11588.34,0
25066040,19:23:22,19:23:22,471,46,,,,11923.68,0
25066040,19:24:07,19:24:07,472,47,,,,12367.08,0
25066040,19:24:35,19:24:35,473,48,,,,12650.76,0
25066040,19:24:49,19:24:49,474,49,,,,12838.39,0
25066040,19:24:59,19:24:59,475,50,,,,12961.32,0
25066040,19:26:00,19:26:00,476,51,,,,13771.57,
25066040,19:26:57,19:26:57,477,52,,,,13993.13,0
25066040,19:28:04,19:28:04,478,53,,,,14254.23,0
25066040,19:29:42,19:29:42,479,54,,,,14594.82,0
25066040,19:30:39,19:30:39,480,55,,,,14820.34,0
25066040,19:31:19,19:31:19,481,56,,,,14963.84,0
25066040,19:31:46,19:31:46,482,57,,,,15073.68,0
25066040,19:32:26,19:32:26,483,58,,,,15214.03,0
25066040,19:33:17,19:33:17,484,59,,,,15428.71,0
25066040,19:35:08,19:35:08,9499,60,,,,15837.57,0
25066040,19:38:00,19:38:00,486,61,,1,,16575.76,
25066050,18:35:00,18:35:00,422,1,,,1,0,
25066050,18:35:34,18:35:34,423,2,,,,197.54,0
25066050,18:36:08,18:36:08,424,3,,,,355.77,0
25066050,18:37:01,18:37:01,425,4,,,,616.27,0
25066050,18:38:17,18:38:17,426,5,,,,934.52,0
25066050,18:39:06,18:39:06,427,6,,,,1162.78,0
25066050,18:40:00,18:40:00,428,7,,,,1446.99,
25066050,18:43:34,18:43:34,430,8,,,,2184.25,0
25066050,18:44:21,18:44:21,9578,9,,,,2403.61,0
25066050,18:45:46,18:45:46,432,10,,,,2658.03,0
25066050,18:47:52,18:47:52,433,11,,,,3102.68,0
25066050,18:48:42,18:48:42,434,12,,,,3302.89,0
25066050,18:49:37,18:49:37,435,13,,,,3515.88,0
25066050,18:50:24,18:50:24,10734,14,,,,3722.62,0
25066050,18:51:00,18:51:00,9833,15,,,,3867.7,
25066050,18:53:58,18:53:58,2658,16,,,,4520.36,0
25066050,18:54:54,18:54:54,2659,17,,,,4740.52,0
25066050,18:56:00,18:56:00,9868,18,,,,5023.04,
25066050,18:57:13,18:57:13,441,19,,,,5251.44,0
25066050,18:58:03,18:58:03,442,20,,,,5420.11,0
25066050,18:58:57,18:58:57,443,21,,,,5600.09,0
25066050,19:00:33,19:00:33,444,22,,,,5835.82,0
25066050,19:01:27,19:01:27,445,23,,,,5993.42,0
25066050,19:03:00,19:03:00,446,24,,,,6283.35,
25066050,19:03:45,19:03:45,447,25,,,,6443.62,0
25066050,19:05:02,19:05:02,7267,26,,,,6697.06,0
25066050,19:06:00,19:06:00,7268,27,,,,6916.3,0
25066050,19:06:34,19:06:34,7269,28,,,,7042.21,0
25066050,19:07:32,19:07:32,7271,29,,,,7295.93,0
25066050,19:08:15,19:08:15,453,30,,,,7471.35,0
25066050,19:10:00,19:10:00,455,31,,,,7797.96,
25066050,19:12:04,19:12:04,9896,32,,,,8250.61,0
25066050,19:12:47,19:12:47,458,33,,,,8420.97,0
25066050,19:13:33,19:13:33,459,34,,,,8587.98,0
25066050,19:14:16,19:14:16,460,35,,,,8766.78,0
25066050,19:15:20,19:15:20,461,36,,,,8989.91,0
25066050,19:16:17,19:16:17,462,37,,,,9215.97,0
25066050,19:17:18,19:17:18,463,38,,,,9462.21,0
25066050,19:20:00,19:20:00,464,39,,,,10169.87,
25066050,19:21:00,19:21:00,465,40,,,,10520.83,
25066050,19:21:18,19:21:18,466,41,,,,10701.12,0
25066050,19:21:37,19:21:37,467,42,,,,10893.64,0
25066050,19:21:51,19:21:51,7665,43,,,,11007.88,0
25066050,19:22:24,19:22:24,469,44,,,,11343.24,0
25066050,19:22:48,19:22:48,9614,45,,,,11588.34,0
25066050,19:23:22,19:23:22,471,46,,,,11923.68,0
25066050,19:24:07,19:24:07,472,47,,,,12367.08,0
25066050,19:24:35,19:24:35,473,48,,,,12650.76,0
25066050,19:24:49,19:24:49,474,49,,,,12838.39,0
25066050,19:24:59,19:24:59,475,50,,,,12961.32,0
25066050,19:26:00,19:26:00,476,51,,,,13771.57,
25066050,19:26:57,19:26:57,477,52,,,,13993.13,0
25066050,19:28:04,19:28:04,478,53,,,,14254.23,0
25066050,19:29:42,19:29:42,479,54,,,,14594.82,0
25066050,19:30:39,19:30:39,480,55,,,,14820.34,0
25066050,19:31:19,19:31:19,481,56,,,,14963.84,0
25066050,19:31:46,19:31:46,482,57,,,,15073.68,0
25066050,19:32:26,19:32:26,483,58,,,,15214.03,0
25066050,19:33:17,19:33:17,484,59,,,,15428.71,0
25066050,19:35:08,19:35:08,9499,60,,,,15837.57,0
25066050,19:38:00,19:38:00,486,61,,1,,16575.76,
25066060,18:35:00,18:35:00,422,1,,,1,0,
25066060,18:35:34,18:35:34,423,2,,,,197.54,0
25066060,18:36:08,18:36:08,424,3,,,,355.77,0
25066060,18:37:01,18:37:01,425,4,,,,616.27,0
25066060,18:38:17,18:38:17,426,5,,,,934.52,0
25066060,18:39:06,18:39:06,427,6,,,,1162.78,0
25066060,18:40:00,18:40:00,428,7,,,,1446.99,
25066060,18:43:34,18:43:34,430,8,,,,2184.25,0
25066060,18:44:21,18:44:21,9578,9,,,,2403.61,0
25066060,18:45:46,18:45:46,432,10,,,,2658.03,0
25066060,18:47:52,18:47:52,433,11,,,,3102.68,0
25066060,18:48:42,18:48:42,434,12,,,,3302.89,0
25066060,18:49:37,18:49:37,435,13,,,,3515.88,0
25066060,18:50:24,18:50:24,10734,14,,,,3722.62,0
25066060,18:51:00,18:51:00,9833,15,,,,3867.7,
25066060,18:53:58,18:53:58,2658,16,,,,4520.36,0
25066060,18:54:54,18:54:54,2659,17,,,,4740.52,0
25066060,18:56:00,18:56:00,9868,18,,,,5023.04,
25066060,18:57:13,18:57:13,441,19,,,,5251.44,0
25066060,18:58:03,18:58:03,442,20,,,,5420.11,0
25066060,18:58:57,18:58:57,443,21,,,,5600.09,0
25066060,19:00:33,19:00:33,444,22,,,,5835.82,0
25066060,19:01:27,19:01:27,445,23,,,,5993.42,0
25066060,19:03:00,19:03:00,446,24,,,,6283.35,
25066060,19:03:45,19:03:45,447,25,,,,6443.62,0
25066060,19:05:02,19:05:02,7267,26,,,,6697.06,0
25066060,19:06:00,19:06:00,7268,27,,,,6916.3,0
25066060,19:06:34,19:06:34,7269,28,,,,7042.21,0
25066060,19:07:32,19:07:32,7271,29,,,,7295.93,0
25066060,19:08:15,19:08:15,453,30,,,,7471.35,0
25066060,19:10:00,19:10:00,455,31,,,,7797.96,
25066060,19:12:04,19:12:04,9896,32,,,,8250.61,0
25066060,19:12:47,19:12:47,458,33,,,,8420.97,0
25066060,19:13:33,19:13:33,459,34,,,,8587.98,0
25066060,19:14:16,19:14:16,460,35,,,,8766.78,0
25066060,19:15:20,19:15:20,461,36,,,,8989.91,0
25066060,19:16:17,19:16:17,462,37,,,,9215.97,0
25066060,19:17:18,19:17:18,463,38,,,,9462.21,0
25066060,19:20:00,19:20:00,464,39,,,,10169.87,
25066060,19:21:00,19:21:00,465,40,,,,10520.83,
25066060,19:21:18,19:21:18,466,41,,,,10701.12,0
25066060,19:21:37,19:21:37,467,42,,,,10893.64,0
25066060,19:21:51,19:21:51,7665,43,,,,11007.88,0
25066060,19:22:24,19:22:24,469,44,,,,11343.24,0
25066060,19:22:48,19:22:48,9614,45,,,,11588.34,0
25066060,19:23:22,19:23:22,471,46,,,,11923.68,0
25066060,19:24:07,19:24:07,472,47,,,,12367.08,0
25066060,19:24:35,19:24:35,473,48,,,,12650.76,0
25066060,19:24:49,19:24:49,474,49,,,,12838.39,0
25066060,19:24:59,19:24:59,475,50,,,,12961.32,0
25066060,19:26:00,19:26:00,476,51,,,,13771.57,
25066060,19:26:57,19:26:57,477,52,,,,13993.13,0
25066060,19:28:04,19:28:04,478,53,,,,14254.23,0
25066060,19:29:42,19:29:42,479,54,,,,14594.82,0
25066060,19:30:39,19:30:39,480,55,,,,14820.34,0
25066060,19:31:19,19:31:19,481,56,,,,14963.84,0
25066060,19:31:46,19:31:46,482,57,,,,15073.68,0
25066060,19:32:26,19:32:26,483,58,,,,15214.03,0
25066060,19:33:17,19:33:17,484,59,,,,15428.71,0
25066060,19:35:08,19:35:08,9499,60,,,,15837.57,0
25066060,19:38:00,19:38:00,486,61,,1,,16575.76,
25124090,14:42:00,14:42:00,422,1,,,1,0,
25124090,14:42:27,14:42:27,423,2,,,,197.54,0
25124090,14:42:54,14:42:54,424,3,,,,355.77,0
25124090,14:43:37,14:43:37,425,4,,,,616.27,0
25124090,14:44:38,14:44:38,426,5,,,,934.52,0
25124090,14:45:17,14:45:17,427,6,,,,1162.78,0
25124090,14:46:00,14:46:00,428,7,,,,1446.99,
25124090,14:49:34,14:49:34,430,8,,,,2184.25,0
25124090,14:50:21,14:50:21,9578,9,,,,2403.61,0
25124090,14:51:46,14:51:46,432,10,,,,2658.03,0
25124090,14:53:52,14:53:52,433,11,,,,3102.68,0
25124090,14:54:42,14:54:42,434,12,,,,3302.89,0
25124090,14:55:37,14:55:37,435,13,,,,3515.88,0
25124090,14:56:24,14:56:24,10734,14,,,,3722.62,0
25124090,14:57:00,14:57:00,9833,15,,,,3867.7,
25124090,14:59:58,14:59:58,2658,16,,,,4520.36,0
25124090,15:00:54,15:00:54,2659,17,,,,4740.52,0
25124090,15:02:00,15:02:00,9868,18,,,,5023.04,
25124090,15:03:02,15:03:02,441,19,,,,5251.44,0
25124090,15:03:45,15:03:45,442,20,,,,5420.11,0
25124090,15:04:31,15:04:31,443,21,,,,5600.09,0
25124090,15:05:54,15:05:54,444,22,,,,5835.82,0
25124090,15:06:40,15:06:40,445,23,,,,5993.42,0
25124090,15:08:00,15:08:00,446,24,,,,6283.35,
25124090,15:08:39,15:08:39,447,25,,,,6443.62,0
25124090,15:09:45,15:09:45,7267,26,,,,6697.06,0
25124090,15:10:35,15:10:35,7268,27,,,,6916.3,0
25124090,15:11:03,15:11:03,7269,28,,,,7042.21,0
25124090,15:11:53,15:11:53,7271,29,,,,7295.93,0
25124090,15:12:30,15:12:30,453,30,,,,7471.35,0
25124090,15:14:00,15:14:00,455,31,,,,7797.96,
25124090,15:15:51,15:15:51,9896,32,,,,8250.61,0
25124090,15:16:30,15:16:30,458,33,,,,8420.97,0
25124090,15:17:12,15:17:12,459,34,,,,8587.98,0
25124090,15:17:51,15:17:51,460,35,,,,8766.78,0
25124090,15:18:48,15:18:48,461,36,,,,8989.91,0
25124090,15:19:40,15:19:40,462,37,,,,9215.97,0
25124090,15:20:34,15:20:34,463,38,,,,9462.21,0
25124090,15:23:00,15:23:00,464,39,,,,10169.87,
25124090,15:25:00,15:25:00,465,40,,,,10520.83,
25124090,15:25:22,15:25:22,466,41,,,,10701.12,0
25124090,15:25:45,15:25:45,467,42,,,,10893.64,0
25124090,15:26:01,15:26:01,7665,43,,,,11007.88,0
25124090,15:26:41,15:26:41,469,44,,,,11343.24,0
25124090,15:27:10,15:27:10,9614,45,,,,11588.34,0
25124090,15:27:51,15:27:51,471,46,,,,11923.68,0
25124090,15:28:45,15:28:45,472,47,,,,12367.08,0
25124090,15:29:18,15:29:18,473,48,,,,12650.76,0
25124090,15:29:35,15:29:35,474,49,,,,12838.39,0
25124090,15:29:46,15:29:46,475,50,,,,12961.32,0
25124090,15:31:00,15:31:00,476,51,,,,13771.57,
25124090,15:31:57,15:31:57,477,52,,,,13993.13,0
25124090,15:33:04,15:33:04,478,53,,,,14254.23,0
25124090,15:34:42,15:34:42,479,54,,,,14594.82,0
25124090,15:35:39,15:35:39,480,55,,,,14820.34,0
25124090,15:36:19,15:36:19,481,56,,,,14963.84,0
25124090,15:36:46,15:36:46,482,57,,,,15073.68,0
25124090,15:37:26,15:37:26,483,58,,,,15214.03,0
25124090,15:38:17,15:38:17,484,59,,,,15428.71,0
25124090,15:40:08,15:40:08,9499,60,,,,15837.57,0
25124090,15:43:00,15:43:00,486,61,,1,,16575.76,
25145100,12:39:00,12:39:00,422,1,,,1,0,
25145100,12:39:34,12:39:34,423,2,,,,197.54,0
25145100,12:40:08,12:40:08,424,3,,,,355.77,0
25145100,12:41:01,12:41:01,425,4,,,,616.27,0
25145100,12:42:17,12:42:17,426,5,,,,934.52,0
25145100,12:43:06,12:43:06,427,6,,,,1162.78,0
25145100,12:44:00,12:44:00,428,7,,,,1446.99,
25145100,12:47:34,12:47:34,430,8,,,,2184.25,0
25145100,12:48:21,12:48:21,9578,9,,,,2403.61,0
25145100,12:49:46,12:49:46,432,10,,,,2658.03,0
25145100,12:51:52,12:51:52,433,11,,,,3102.68,0
25145100,12:52:42,12:52:42,434,12,,,,3302.89,0
25145100,12:53:37,12:53:37,435,13,,,,3515.88,0
25145100,12:54:24,12:54:24,10734,14,,,,3722.62,0
25145100,12:55:00,12:55:00,9833,15,,,,3867.7,
25145100,12:57:22,12:57:22,2658,16,,,,4520.36,0
25145100,12:58:07,12:58:07,2659,17,,,,4740.52,0
25145100,12:59:00,12:59:00,9868,18,,,,5023.04,
25145100,13:00:23,13:00:23,441,19,,,,5251.44,0
25145100,13:01:20,13:01:20,442,20,,,,5420.11,0
25145100,13:02:22,13:02:22,443,21,,,,5600.09,0
25145100,13:04:12,13:04:12,444,22,,,,5835.82,0
25145100,13:05:14,13:05:14,445,23,,,,5993.42,0
25145100,13:07:00,13:07:00,446,24,,,,6283.35,
25145100,13:07:45,13:07:45,447,25,,,,6443.62,0
25145100,13:09:02,13:09:02,7267,26,,,,6697.06,0
25145100,13:10:00,13:10:00,7268,27,,,,6916.3,0
25145100,13:10:34,13:10:34,7269,28,,,,7042.21,0
25145100,13:11:32,13:11:32,7271,29,,,,7295.93,0
25145100,13:12:15,13:12:15,453,30,,,,7471.35,0
25145100,13:14:00,13:14:00,455,31,,,,7797.96,
25145100,13:16:04,13:16:04,9896,32,,,,8250.61,0
25145100,13:16:47,13:16:47,458,33,,,,8420.97,0
25145100,13:17:33,13:17:33,459,34,,,,8587.98,0
25145100,13:18:16,13:18:16,460,35,,,,8766.78,0
25145100,13:19:20,13:19:20,461,36,,,,8989.91,0
25145100,13:20:17,13:20:17,462,37,,,,9215.97,0
25145100,13:21:18,13:21:18,463,38,,,,9462.21,0
25145100,13:24:00,13:24:00,464,39,,,,10169.87,
25145100,13:25:00,13:25:00,465,40,,,,10520.83,
25145100,13:25:26,13:25:26,466,41,,,,10701.12,0
25145100,13:25:52,13:25:52,467,42,,,,10893.64,0
25145100,13:26:12,13:26:12,7665,43,,,,11007.88,0
25145100,13:26:58,13:26:58,469,44,,,,11343.24,0
25145100,13:27:32,13:27:32,9614,45,,,,11588.34,0
25145100,13:28:20,13:28:20,471,46,,,,11923.68,0
25145100,13:29:22,13:29:22,472,47,,,,12367.08,0
25145100,13:30:01,13:30:01,473,48,,,,12650.76,0
25145100,13:30:21,13:30:21,474,49,,,,12838.39,0
25145100,13:30:34,13:30:34,475,50,,,,12961.32,0
25145100,13:32:00,13:32:00,476,51,,,,13771.57,
25145100,13:33:11,13:33:11,477,52,,,,13993.13,0
25145100,13:34:35,13:34:35,478,53,,,,14254.23,0
25145100,13:36:37,13:36:37,479,54,,,,14594.82,0
25145100,13:37:49,13:37:49,480,55,,,,14820.34,0
25145100,13:38:39,13:38:39,481,56,,,,14963.84,0
25145100,13:39:13,13:39:13,482,57,,,,15073.68,0
25145100,13:40:03,13:40:03,483,58,,,,15214.03,0
25145100,13:41:06,13:41:06,484,59,,,,15428.71,0
25145100,13:43:25,13:43:25,9499,60,,,,15837.57,0
25145100,13:47:00,13:47:00,486,61,,1,,16575.76,
25155020,13:11:00,13:11:00,422,1,,,1,0,
25155020,13:11:34,13:11:34,423,2,,,,197.54,0
25155020,13:12:08,13:12:08,424,3,,,,355.77,0
25155020,13:13:01,13:13:01,425,4,,,,616.27,0
25155020,13:14:17,13:14:17,426,5,,,,934.52,0
25155020,13:15:06,13:15:06,427,6,,,,1162.78,0
25155020,13:16:00,13:16:00,428,7,,,,1446.99,
25155020,13:19:34,13:19:34,430,8,,,,2184.25,0
25155020,13:20:21,13:20:21,9578,9,,,,2403.61,0
25155020,13:21:46,13:21:46,432,10,,,,2658.03,0
25155020,13:23:52,13:23:52,433,11,,,,3102.68,0
25155020,13:24:42,13:24:42,434,12,,,,3302.89,0
25155020,13:25:37,13:25:37,435,13,,,,3515.88,0
25155020,13:26:24,13:26:24,10734,14,,,,3722.62,0
25155020,13:27:00,13:27:00,9833,15,,,,3867.7,
25155020,13:29:58,13:29:58,2658,16,,,,4520.36,0
25155020,13:30:54,13:30:54,2659,17,,,,4740.52,0
25155020,13:32:00,13:32:00,9868,18,,,,5023.04,
25155020,13:33:23,13:33:23,441,19,,,,5251.44,0
25155020,13:34:20,13:34:20,442,20,,,,5420.11,0
25155020,13:35:22,13:35:22,443,21,,,,5600.09,0
25155020,13:37:12,13:37:12,444,22,,,,5835.82,0
25155020,13:38:14,13:38:14,445,23,,,,5993.42,0
25155020,13:40:00,13:40:00,446,24,,,,6283.35,
25155020,13:40:45,13:40:45,447,25,,,,6443.62,0
25155020,13:42:02,13:42:02,7267,26,,,,6697.06,0
25155020,13:43:00,13:43:00,7268,27,,,,6916.3,0
25155020,13:43:34,13:43:34,7269,28,,,,7042.21,0
25155020,13:44:32,13:44:32,7271,29,,,,7295.93,0
25155020,13:45:15,13:45:15,453,30,,,,7471.35,0
25155020,13:47:00,13:47:00,455,31,,,,7797.96,
25155020,13:49:16,13:49:16,9896,32,,,,8250.61,0
25155020,13:50:04,13:50:04,458,33,,,,8420.97,0
25155020,13:50:54,13:50:54,459,34,,,,8587.98,0
25155020,13:51:42,13:51:42,460,35,,,,8766.78,0
25155020,13:52:52,13:52:52,461,36,,,,8989.91,0
25155020,13:53:55,13:53:55,462,37,,,,9215.97,0
25155020,13:55:02,13:55:02,463,38,,,,9462.21,0
25155020,13:58:00,13:58:00,464,39,,,,10169.87,
25155020,13:59:00,13:59:00,465,40,,,,10520.83,
25155020,13:59:30,13:59:30,466,41,,,,10701.12,0
25155020,14:00:00,14:00:00,467,42,,,,10893.64,0
25155020,14:00:22,14:00:22,7665,43,,,,11007.88,0
25155020,14:01:15,14:01:15,469,44,,,,11343.24,0
25155020,14:01:54,14:01:54,9614,45,,,,11588.34,0
25155020,14:02:48,14:02:48,471,46,,,,11923.68,0
25155020,14:04:00,14:04:00,472,47,,,,12367.08,0
25155020,14:04:45,14:04:45,473,48,,,,12650.76,0
25155020,14:05:07,14:05:07,474,49,,,,12838.39,0
25155020,14:05:22,14:05:22,475,50,,,,12961.32,0
25155020,14:07:00,14:07:00,476,51,,,,13771.57,
25155020,14:08:11,14:08:11,477,52,,,,13993.13,0
25155020,14:09:35,14:09:35,478,53,,,,14254.23,0
25155020,14:11:37,14:11:37,479,54,,,,14594.82,0
25155020,14:12:49,14:12:49,480,55,,,,14820.34,0
25155020,14:13:39,14:13:39,481,56,,,,14963.84,0
25155020,14:14:13,14:14:13,482,57,,,,15073.68,0
25155020,14:15:03,14:15:03,483,58,,,,15214.03,0
25155020,14:16:06,14:16:06,484,59,,,,15428.71,0
25155020,14:18:25,14:18:25,9499,60,,,,15837.57,0
25155020,14:22:00,14:22:00,486,61,,1,,16575.76,
25155030,13:11:00,13:11:00,422,1,,,1,0,
25155030,13:11:34,13:11:34,423,2,,,,197.54,0
25155030,13:12:08,13:12:08,424,3,,,,355.77,0
25155030,13:13:01,13:13:01,425,4,,,,616.27,0
25155030,13:14:17,13:14:17,426,5,,,,934.52,0
25155030,13:15:06,13:15:06,427,6,,,,1162.78,0
25155030,13:16:00,13:16:00,428,7,,,,1446.99,
25155030,13:19:34,13:19:34,430,8,,,,2184.25,0
25155030,13:20:21,13:20:21,9578,9,,,,2403.61,0
25155030,13:21:46,13:21:46,432,10,,,,2658.03,0
25155030,13:23:52,13:23:52,433,11,,,,3102.68,0
25155030,13:24:42,13:24:42,434,12,,,,3302.89,0
25155030,13:25:37,13:25:37,435,13,,,,3515.88,0
25155030,13:26:24,13:26:24,10734,14,,,,3722.62,0
25155030,13:27:00,13:27:00,9833,15,,,,3867.7,
25155030,13:29:58,13:29:58,2658,16,,,,4520.36,0
25155030,13:30:54,13:30:54,2659,17,,,,4740.52,0
25155030,13:32:00,13:32:00,9868,18,,,,5023.04,
25155030,13:33:23,13:33:23,441,19,,,,5251.44,0
25155030,13:34:20,13:34:20,442,20,,,,5420.11,0
25155030,13:35:22,13:35:22,443,21,,,,5600.09,0
25155030,13:37:12,13:37:12,444,22,,,,5835.82,0
25155030,13:38:14,13:38:14,445,23,,,,5993.42,0
25155030,13:40:00,13:40:00,446,24,,,,6283.35,
25155030,13:40:45,13:40:45,447,25,,,,6443.62,0
25155030,13:42:02,13:42:02,7267,26,,,,6697.06,0
25155030,13:43:00,13:43:00,7268,27,,,,6916.3,0
25155030,13:43:34,13:43:34,7269,28,,,,7042.21,0
25155030,13:44:32,13:44:32,7271,29,,,,7295.93,0
25155030,13:45:15,13:45:15,453,30,,,,7471.35,0
25155030,13:47:00,13:47:00,455,31,,,,7797.96,
25155030,13:49:16,13:49:16,9896,32,,,,8250.61,0
25155030,13:50:04,13:50:04,458,33,,,,8420.97,0
25155030,13:50:54,13:50:54,459,34,,,,8587.98,0
25155030,13:51:42,13:51:42,460,35,,,,8766.78,0
25155030,13:52:52,13:52:52,461,36,,,,8989.91,0
25155030,13:53:55,13:53:55,462,37,,,,9215.97,0
25155030,13:55:02,13:55:02,463,38,,,,9462.21,0
25155030,13:58:00,13:58:00,464,39,,,,10169.87,
25155030,13:59:00,13:59:00,465,40,,,,10520.83,
25155030,13:59:30,13:59:30,466,41,,,,10701.12,0
25155030,14:00:00,14:00:00,467,42,,,,10893.64,0
25155030,14:00:22,14:00:22,7665,43,,,,11007.88,0
25155030,14:01:15,14:01:15,469,44,,,,11343.24,0
25155030,14:01:54,14:01:54,9614,45,,,,11588.34,0
25155030,14:02:48,14:02:48,471,46,,,,11923.68,0
25155030,14:04:00,14:04:00,472,47,,,,12367.08,0
25155030,14:04:45,14:04:45,473,48,,,,12650.76,0
25155030,14:05:07,14:05:07,474,49,,,,12838.39,0
25155030,14:05:22,14:05:22,475,50,,,,12961.32,0
25155030,14:07:00,14:07:00,476,51,,,,13771.57,
25155030,14:08:11,14:08:11,477,52,,,,13993.13,0
25155030,14:09:35,14:09:35,478,53,,,,14254.23,0
25155030,14:11:37,14:11:37,479,54,,,,14594.82,0
25155030,14:12:49,14:12:49,480,55,,,,14820.34,0
25155030,14:13:39,14:13:39,481,56,,,,14963.84,0
25155030,14:14:13,14:14:13,482,57,,,,15073.68,0
25155030,14:15:03,14:15:03,483,58,,,,15214.03,0
25155030,14:16:06,14:16:06,484,59,,,,15428.71,0
25155030,14:18:25,14:18:25,9499,60,,,,15837.57,0
25155030,14:22:00,14:22:00,486,61,,1,,16575.76,
25155040,13:11:00,13:11:00,422,1,,,1,0,
25155040,13:11:34,13:11:34,423,2,,,,197.54,0
25155040,13:12:08,13:12:08,424,3,,,,355.77,0
25155040,13:13:01,13:13:01,425,4,,,,616.27,0
25155040,13:14:17,13:14:17,426,5,,,,934.52,0
25155040,13:15:06,13:15:06,427,6,,,,1162.78,0
25155040,13:16:00,13:16:00,428,7,,,,1446.99,
25155040,13:19:34,13:19:34,430,8,,,,2184.25,0
25155040,13:20:21,13:20:21,9578,9,,,,2403.61,0
25155040,13:21:46,13:21:46,432,10,,,,2658.03,0
25155040,13:23:52,13:23:52,433,11,,,,3102.68,0
25155040,13:24:42,13:24:42,434,12,,,,3302.89,0
25155040,13:25:37,13:25:37,435,13,,,,3515.88,0
25155040,13:26:24,13:26:24,10734,14,,,,3722.62,0
25155040,13:27:00,13:27:00,9833,15,,,,3867.7,
25155040,13:29:58,13:29:58,2658,16,,,,4520.36,0
25155040,13:30:54,13:30:54,2659,17,,,,4740.52,0
25155040,13:32:00,13:32:00,9868,18,,,,5023.04,
25155040,13:33:23,13:33:23,441,19,,,,5251.44,0
25155040,13:34:20,13:34:20,442,20,,,,5420.11,0
25155040,13:35:22,13:35:22,443,21,,,,5600.09,0
25155040,13:37:12,13:37:12,444,22,,,,5835.82,0
25155040,13:38:14,13:38:14,445,23,,,,5993.42,0
25155040,13:40:00,13:40:00,446,24,,,,6283.35,
25155040,13:40:45,13:40:45,447,25,,,,6443.62,0
25155040,13:42:02,13:42:02,7267,26,,,,6697.06,0
25155040,13:43:00,13:43:00,7268,27,,,,6916.3,0
25155040,13:43:34,13:43:34,7269,28,,,,7042.21,0
25155040,13:44:32,13:44:32,7271,29,,,,7295.93,0
25155040,13:45:15,13:45:15,453,30,,,,7471.35,0
25155040,13:47:00,13:47:00,455,31,,,,7797.96,
25155040,13:49:16,13:49:16,9896,32,,,,8250.61,0
25155040,13:50:04,13:50:04,458,33,,,,8420.97,0
25155040,13:50:54,13:50:54,459,34,,,,8587.98,0
25155040,13:51:42,13:51:42,460,35,,,,8766.78,0
25155040,13:52:52,13:52:52,461,36,,,,8989.91,0
25155040,13:53:55,13:53:55,462,37,,,,9215.97,0
25155040,13:55:02,13:55:02,463,38,,,,9462.21,0
25155040,13:58:00,13:58:00,464,39,,,,10169.87,
25155040,13:59:00,13:59:00,465,40,,,,10520.83,
25155040,13:59:30,13:59:30,466,41,,,,10701.12,0
25155040,14:00:00,14:00:00,467,42,,,,10893.64,0
25155040,14:00:22,14:00:22,7665,43,,,,11007.88,0
25155040,14:01:15,14:01:15,469,44,,,,11343.24,0
25155040,14:01:54,14:01:54,9614,45,,,,11588.34,0
25155040,14:02:48,14:02:48,471,46,,,,11923.68,0
25155040,14:04:00,14:04:00,472,47,,,,12367.08,0
25155040,14:04:45,14:04:45,473,48,,,,12650.76,0
25155040,14:05:07,14:05:07,474,49,,,,12838.39,0
25155040,14:05:22,14:05:22,475,50,,,,12961.32,0
25155040,14:07:00,14:07:00,476,51,,,,13771.57,
25155040,14:08:11,14:08:11,477,52,,,,13993.13,0
25155040,14:09:35,14:09:35,478,53,,,,14254.23,0
25155040,14:11:37,14:11:37,479,54,,,,14594.82,0
25155040,14:12:49,14:12:49,480,55,,,,14820.34,0
25155040,14:13:39,14:13:39,481,56,,,,14963.84,0
25155040,14:14:13,14:14:13,482,57,,,,15073.68,0
25155040,14:15:03,14:15:03,483,58,,,,15214.03,0
25155040,14:16:06,14:16:06,484,59,,,,15428.71,0
25155040,14:18:25,14:18:25,9499,60,,,,15837.57,0
25155040,14:22:00,14:22:00,486,61,,1,,16575.76,
25155050,13:11:00,13:11:00,422,1,,,1,0,
25155050,13:11:34,13:11:34,423,2,,,,197.54,0
25155050,13:12:08,13:12:08,424,3,,,,355.77,0
25155050,13:13:01,13:13:01,425,4,,,,616.27,0
25155050,13:14:17,13:14:17,426,5,,,,934.52,0
25155050,13:15:06,13:15:06,427,6,,,,1162.78,0
25155050,13:16:00,13:16:00,428,7,,,,1446.99,
25155050,13:19:34,13:19:34,430,8,,,,2184.25,0
25155050,13:20:21,13:20:21,9578,9,,,,2403.61,0
25155050,13:21:46,13:21:46,432,10,,,,2658.03,0
25155050,13:23:52,13:23:52,433,11,,,,3102.68,0
25155050,13:24:42,13:24:42,434,12,,,,3302.89,0
25155050,13:25:37,13:25:37,435,13,,,,3515.88,0
25155050,13:26:24,13:26:24,10734,14,,,,3722.62,0
25155050,13:27:00,13:27:00,9833,15,,,,3867.7,
25155050,13:29:58,13:29:58,2658,16,,,,4520.36,0
25155050,13:30:54,13:30:54,2659,17,,,,4740.52,0
25155050,13:32:00,13:32:00,9868,18,,,,5023.04,
25155050,13:33:23,13:33:23,441,19,,,,5251.44,0
25155050,13:34:20,13:34:20,442,20,,,,5420.11,0
25155050,13:35:22,13:35:22,443,21,,,,5600.09,0
25155050,13:37:12,13:37:12,444,22,,,,5835.82,0
25155050,13:38:14,13:38:14,445,23,,,,5993.42,0
25155050,13:40:00,13:40:00,446,24,,,,6283.35,
25155050,13:40:45,13:40:45,447,25,,,,6443.62,0
25155050,13:42:02,13:42:02,7267,26,,,,6697.06,0
25155050,13:43:00,13:43:00,7268,27,,,,6916.3,0
25155050,13:43:34,13:43:34,7269,28,,,,7042.21,0
25155050,13:44:32,13:44:32,7271,29,,,,7295.93,0
25155050,13:45:15,13:45:15,453,30,,,,7471.35,0
25155050,13:47:00,13:47:00,455,31,,,,7797.96,
25155050,13:49:16,13:49:16,9896,32,,,,8250.61,0
25155050,13:50:04,13:50:04,458,33,,,,8420.97,0
25155050,13:50:54,13:50:54,459,34,,,,8587.98,0
25155050,13:51:42,13:51:42,460,35,,,,8766.78,0
25155050,13:52:52,13:52:52,461,36,,,,8989.91,0
25155050,13:53:55,13:53:55,462,37,,,,9215.97,0
25155050,13:55:02,13:55:02,463,38,,,,9462.21,0
25155050,13:58:00,13:58:00,464,39,,,,10169.87,
25155050,13:59:00,13:59:00,465,40,,,,10520.83,
25155050,13:59:30,13:59:30,466,41,,,,10701.12,0
25155050,14:00:00,14:00:00,467,42,,,,10893.64,0
25155050,14:00:22,14:00:22,7665,43,,,,11007.88,0
25155050,14:01:15,14:01:15,469,44,,,,11343.24,0
25155050,14:01:54,14:01:54,9614,45,,,,11588.34,0
25155050,14:02:48,14:02:48,471,46,,,,11923.68,0
25155050,14:04:00,14:04:00,472,47,,,,12367.08,0
25155050,14:04:45,14:04:45,473,48,,,,12650.76,0
25155050,14:05:07,14:05:07,474,49,,,,12838.39,0
25155050,14:05:22,14:05:22,475,50,,,,12961.32,0
25155050,14:07:00,14:07:00,476,51,,,,13771.57,
25155050,14:08:11,14:08:11,477,52,,,,13993.13,0
25155050,14:09:35,14:09:35,478,53,,,,14254.23,0
25155050,14:11:37,14:11:37,479,54,,,,14594.82,0
25155050,14:12:49,14:12:49,480,55,,,,14820.34,0
25155050,14:13:39,14:13:39,481,56,,,,14963.84,0
25155050,14:14:13,14:14:13,482,57,,,,15073.68,0
25155050,14:15:03,14:15:03,483,58,,,,15214.03,0
25155050,14:16:06,14:16:06,484,59,,,,15428.71,0
25155050,14:18:25,14:18:25,9499,60,,,,15837.57,0
25155050,14:22:00,14:22:00,486,61,,1,,16575.76,
25155060,13:11:00,13:11:00,422,1,,,1,0,
25155060,13:11:34,13:11:34,423,2,,,,197.54,0
25155060,13:12:08,13:12:08,424,3,,,,355.77,0
25155060,13:13:01,13:13:01,425,4,,,,616.27,0
25155060,13:14:17,13:14:17,426,5,,,,934.52,0
25155060,13:15:06,13:15:06,427,6,,,,1162.78,0
25155060,13:16:00,13:16:00,428,7,,,,1446.99,
25155060,13:19:34,13:19:34,430,8,,,,2184.25,0
25155060,13:20:21,13:20:21,9578,9,,,,2403.61,0
25155060,13:21:46,13:21:46,432,10,,,,2658.03,0
25155060,13:23:52,13:23:52,433,11,,,,3102.68,0
25155060,13:24:42,13:24:42,434,12,,,,3302.89,0
25155060,13:25:37,13:25:37,435,13,,,,3515.88,0
25155060,13:26:24,13:26:24,10734,14,,,,3722.62,0
25155060,13:27:00,13:27:00,9833,15,,,,3867.7,
25155060,13:29:58,13:29:58,2658,16,,,,4520.36,0
25155060,13:30:54,13:30:54,2659,17,,,,4740.52,0
25155060,13:32:00,13:32:00,9868,18,,,,5023.04,
25155060,13:33:23,13:33:23,441,19,,,,5251.44,0
25155060,13:34:20,13:34:20,442,20,,,,5420.11,0
25155060,13:35:22,13:35:22,443,21,,,,5600.09,0
25155060,13:37:12,13:37:12,444,22,,,,5835.82,0
25155060,13:38:14,13:38:14,445,23,,,,5993.42,0
25155060,13:40:00,13:40:00,446,24,,,,6283.35,
25155060,13:40:45,13:40:45,447,25,,,,6443.62,0
25155060,13:42:02,13:42:02,7267,26,,,,6697.06,0
25155060,13:43:00,13:43:00,7268,27,,,,6916.3,0
25155060,13:43:34,13:43:34,7269,28,,,,7042.21,0
25155060,13:44:32,13:44:32,7271,29,,,,7295.93,0
25155060,13:45:15,13:45:15,453,30,,,,7471.35,0
25155060,13:47:00,13:47:00,455,31,,,,7797.96,
25155060,13:49:16,13:49:16,9896,32,,,,8250.61,0
25155060,13:50:04,13:50:04,458,33,,,,8420.97,0
25155060,13:50:54,13:50:54,459,34,,,,8587.98,0
25155060,13:51:42,13:51:42,460,35,,,,8766.78,0
25155060,13:52:52,13:52:52,461,36,,,,8989.91,0
25155060,13:53:55,13:53:55,462,37,,,,9215.97,0
25155060,13:55:02,13:55:02,463,38,,,,9462.21,0
25155060,13:58:00,13:58:00,464,39,,,,10169.87,
25155060,13:59:00,13:59:00,465,40,,,,10520.83,
25155060,13:59:30,13:59:30,466,41,,,,10701.12,0
25155060,14:00:00,14:00:00,467,42,,,,10893.64,0
25155060,14:00:22,14:00:22,7665,43,,,,11007.88,0
25155060,14:01:15,14:01:15,469,44,,,,11343.24,0
25155060,14:01:54,14:01:54,9614,45,,,,11588.34,0
25155060,14:02:48,14:02:48,471,46,,,,11923.68,0
25155060,14:04:00,14:04:00,472,47,,,,12367.08,0
25155060,14:04:45,14:04:45,473,48,,,,12650.76,0
25155060,14:05:07,14:05:07,474,49,,,,12838.39,0
25155060,14:05:22,14:05:22,475,50,,,,12961.32,0
25155060,14:07:00,14:07:00,476,51,,,,13771.57,
25155060,14:08:11,14:08:11,477,52,,,,13993.13,0
25155060,14:09:35,14:09:35,478,53,,,,14254.23,0
25155060,14:11:37,14:11:37,479,54,,,,14594.82,0
25155060,14:12:49,14:12:49,480,55,,,,14820.34,0
25155060,14:13:39,14:13:39,481,56,,,,14963.84,0
25155060,14:14:13,14:14:13,482,57,,,,15073.68,0
25155060,14:15:03,14:15:03,483,58,,,,15214.03,0
25155060,14:16:06,14:16:06,484,59,,,,15428.71,0
25155060,14:18:25,14:18:25,9499,60,,,,15837.57,0
25155060,14:22:00,14:22:00,486,61,,1,,16575.76,
25196070,20:46:00,20:46:00,422,1,,,1,0,
25196070,20:46:27,20:46:27,423,2,,,,197.54,0
25196070,20:46:54,20:46:54,424,3,,,,355.77,0
25196070,20:47:37,20:47:37,425,4,,,,616.27,0
25196070,20:48:38,20:48:38,426,5,,,,934.52,0
25196070,20:49:17,20:49:17,427,6,,,,1162.78,0
25196070,20:50:00,20:50:00,428,7,,,,1446.99,
25196070,20:53:14,20:53:14,430,8,,,,2184.25,0
25196070,20:53:57,20:53:57,9578,9,,,,2403.61,0
25196070,20:55:14,20:55:14,432,10,,,,2658.03,0
25196070,20:57:09,20:57:09,433,11,,,,3102.68,0
25196070,20:57:54,20:57:54,434,12,,,,3302.89,0
25196070,20:58:45,20:58:45,435,13,,,,3515.88,0
25196070,20:59:28,20:59:28,10734,14,,,,3722.62,0
25196070,21:00:00,21:00:00,9833,15,,,,3867.7,
25196070,21:02:22,21:02:22,2658,16,,,,4520.36,0
25196070,21:03:07,21:03:07,2659,17,,,,4740.52,0
25196070,21:04:00,21:04:00,9868,18,,,,5023.04,
25196070,21:05:02,21:05:02,441,19,,,,5251.44,0
25196070,21:05:45,21:05:45,442,20,,,,5420.11,0
25196070,21:06:31,21:06:31,443,21,,,,5600.09,0
25196070,21:07:54,21:07:54,444,22,,,,5835.82,0
25196070,21:08:40,21:08:40,445,23,,,,5993.42,0
25196070,21:10:00,21:10:00,446,24,,,,6283.35,
25196070,21:10:32,21:10:32,447,25,,,,6443.62,0
25196070,21:11:27,21:11:27,7267,26,,,,6697.06,0
25196070,21:12:09,21:12:09,7268,27,,,,6916.3,0
25196070,21:12:33,21:12:33,7269,28,,,,7042.21,0
25196070,21:13:14,21:13:14,7271,29,,,,7295.93,0
25196070,21:13:45,21:13:45,453,30,,,,7471.35,0
25196070,21:15:00,21:15:00,455,31,,,,7797.96,
25196070,21:16:26,21:16:26,9896,32,,,,8250.61,0
25196070,21:16:57,21:16:57,458,33,,,,8420.97,0
25196070,21:17:29,21:17:29,459,34,,,,8587.98,0
25196070,21:17:59,21:17:59,460,35,,,,8766.78,0
25196070,21:18:44,21:18:44,461,36,,,,8989.91,0
25196070,21:19:24,21:19:24,462,37,,,,9215.97,0
25196070,21:20:06,21:20:06,463,38,,,,9462.21,0
25196070,21:22:00,21:22:00,464,39,,,,10169.87,
25196070,21:24:00,21:24:00,465,40,,,,10520.83,
25196070,21:24:18,21:24:18,466,41,,,,10701.12,0
25196070,21:24:37,21:24:37,467,42,,,,10893.64,0
25196070,21:24:51,21:24:51,7665,43,,,,11007.88,0
25196070,21:25:24,21:25:24,469,44,,,,11343.24,0
25196070,21:25:48,21:25:48,9614,45,,,,11588.34,0
25196070,21:26:22,21:26:22,471,46,,,,11923.68,0
25196070,21:27:07,21:27:07,472,47,,,,12367.08,0
25196070,21:27:35,21:27:35,473,48,,,,12650.76,0
25196070,21:27:49,21:27:49,474,49,,,,12838.39,0
25196070,21:27:59,21:27:59,475,50,,,,12961.32,0
25196070,21:29:00,21:29:00,476,51,,,,13771.57,
25196070,21:29:47,21:29:47,477,52,,,,13993.13,0
25196070,21:30:43,21:30:43,478,53,,,,14254.23,0
25196070,21:32:05,21:32:05,479,54,,,,14594.82,0
25196070,21:32:52,21:32:52,480,55,,,,14820.34,0
25196070,21:33:26,21:33:26,481,56,,,,14963.84,0
25196070,21:33:48,21:33:48,482,57,,,,15073.68,0
25196070,21:34:22,21:34:22,483,58,,,,15214.03,0
25196070,21:35:04,21:35:04,484,59,,,,15428.71,0
25196070,21:36:37,21:36:37,9499,60,,,,15837.57,0
25196070,21:39:00,21:39:00,486,61,,1,,16575.76,
25214090,13:42:00,13:42:00,422,1,,,1,0,
25214090,13:42:27,13:42:27,423,2,,,,197.54,0
25214090,13:42:54,13:42:54,424,3,,,,355.77,0
25214090,13:43:37,13:43:37,425,4,,,,616.27,0
25214090,13:44:38,13:44:38,426,5,,,,934.52,0
25214090,13:45:17,13:45:17,427,6,,,,1162.78,0
25214090,13:46:00,13:46:00,428,7,,,,1446.99,
25214090,13:49:53,13:49:53,430,8,,,,2184.25,0
25214090,13:50:44,13:50:44,9578,9,,,,2403.61,0
25214090,13:52:17,13:52:17,432,10,,,,2658.03,0
25214090,13:54:35,13:54:35,433,11,,,,3102.68,0
25214090,13:55:29,13:55:29,434,12,,,,3302.89,0
25214090,13:56:30,13:56:30,435,13,,,,3515.88,0
25214090,13:57:21,13:57:21,10734,14,,,,3722.62,0
25214090,13:58:00,13:58:00,9833,15,,,,3867.7,
25214090,14:00:58,14:00:58,2658,16,,,,4520.36,0
25214090,14:01:54,14:01:54,2659,17,,,,4740.52,0
25214090,14:03:00,14:03:00,9868,18,,,,5023.04,
25214090,14:04:02,14:04:02,441,19,,,,5251.44,0
25214090,14:04:45,14:04:45,442,20,,,,5420.11,0
25214090,14:05:31,14:05:31,443,21,,,,5600.09,0
25214090,14:06:54,14:06:54,444,22,,,,5835.82,0
25214090,14:07:40,14:07:40,445,23,,,,5993.42,0
25214090,14:09:00,14:09:00,446,24,,,,6283.35,
25214090,14:09:39,14:09:39,447,25,,,,6443.62,0
25214090,14:10:45,14:10:45,7267,26,,,,6697.06,0
25214090,14:11:35,14:11:35,7268,27,,,,6916.3,0
25214090,14:12:03,14:12:03,7269,28,,,,7042.21,0
25214090,14:12:53,14:12:53,7271,29,,,,7295.93,0
25214090,14:13:30,14:13:30,453,30,,,,7471.35,0
25214090,14:15:00,14:15:00,455,31,,,,7797.96,
25214090,14:16:51,14:16:51,9896,32,,,,8250.61,0
25214090,14:17:30,14:17:30,458,33,,,,8420.97,0
25214090,14:18:12,14:18:12,459,34,,,,8587.98,0
25214090,14:18:51,14:18:51,460,35,,,,8766.78,0
25214090,14:19:48,14:19:48,461,36,,,,8989.91,0
25214090,14:20:40,14:20:40,462,37,,,,9215.97,0
25214090,14:21:34,14:21:34,463,38,,,,9462.21,0
25214090,14:24:00,14:24:00,464,39,,,,10169.87,
25214090,14:26:00,14:26:00,465,40,,,,10520.83,
25214090,14:26:22,14:26:22,466,41,,,,10701.12,0
25214090,14:26:45,14:26:45,467,42,,,,10893.64,0
25214090,14:27:01,14:27:01,7665,43,,,,11007.88,0
25214090,14:27:41,14:27:41,469,44,,,,11343.24,0
25214090,14:28:10,14:28:10,9614,45,,,,11588.34,0
25214090,14:28:51,14:28:51,471,46,,,,11923.68,0
25214090,14:29:45,14:29:45,472,47,,,,12367.08,0
25214090,14:30:18,14:30:18,473,48,,,,12650.76,0
25214090,14:30:35,14:30:35,474,49,,,,12838.39,0
25214090,14:30:46,14:30:46,475,50,,,,12961.32,0
25214090,14:32:00,14:32:00,476,51,,,,13771.57,
25214090,14:32:57,14:32:57,477,52,,,,13993.13,0
25214090,14:34:04,14:34:04,478,53,,,,14254.23,0
25214090,14:35:42,14:35:42,479,54,,,,14594.82,0
25214090,14:36:39,14:36:39,480,55,,,,14820.34,0
25214090,14:37:19,14:37:19,481,56,,,,14963.84,0
25214090,14:37:46,14:37:46,482,57,,,,15073.68,0
25214090,14:38:26,14:38:26,483,58,,,,15214.03,0
25214090,14:39:17,14:39:17,484,59,,,,15428.71,0
25214090,14:41:08,14:41:08,9499,60,,,,15837.57,0
25214090,14:44:00,14:44:00,486,61,,1,,16575.76,
25249070,16:38:00,16:38:00,422,1,,,1,0,
25249070,16:38:27,16:38:27,423,2,,,,197.54,0
25249070,16:38:54,16:38:54,424,3,,,,355.77,0
25249070,16:39:37,16:39:37,425,4,,,,616.27,0
25249070,16:40:38,16:40:38,426,5,,,,934.52,0
25249070,16:41:17,16:41:17,427,6,,,,1162.78,0
25249070,16:42:00,16:42:00,428,7,,,,1446.99,
25249070,16:45:34,16:45:34,430,8,,,,2184.25,0
25249070,16:46:21,16:46:21,9578,9,,,,2403.61,0
25249070,16:47:46,16:47:46,432,10,,,,2658.03,0
25249070,16:49:52,16:49:52,433,11,,,,3102.68,0
25249070,16:50:42,16:50:42,434,12,,,,3302.89,0
25249070,16:51:37,16:51:37,435,13,,,,3515.88,0
25249070,16:52:24,16:52:24,10734,14,,,,3722.62,0
25249070,16:53:00,16:53:00,9833,15,,,,3867.7,
25249070,16:55:58,16:55:58,2658,16,,,,4520.36,0
25249070,16:56:54,16:56:54,2659,17,,,,4740.52,0
25249070,16:58:00,16:58:00,9868,18,,,,5023.04,
25249070,16:59:02,16:59:02,441,19,,,,5251.44,0
25249070,16:59:45,16:59:45,442,20,,,,5420.11,0
25249070,17:00:31,17:00:31,443,21,,,,5600.09,0
25249070,17:01:54,17:01:54,444,22,,,,5835.82,0
25249070,17:02:40,17:02:40,445,23,,,,5993.42,0
25249070,17:04:00,17:04:00,446,24,,,,6283.35,
25249070,17:04:39,17:04:39,447,25,,,,6443.62,0
25249070,17:05:45,17:05:45,7267,26,,,,6697.06,0
25249070,17:06:35,17:06:35,7268,27,,,,6916.3,0
25249070,17:07:03,17:07:03,7269,28,,,,7042.21,0
25249070,17:07:53,17:07:53,7271,29,,,,7295.93,0
25249070,17:08:30,17:08:30,453,30,,,,7471.35,0
25249070,17:10:00,17:10:00,455,31,,,,7797.96,
25249070,17:11:51,17:11:51,9896,32,,,,8250.61,0
25249070,17:12:30,17:12:30,458,33,,,,8420.97,0
25249070,17:13:12,17:13:12,459,34,,,,8587.98,0
25249070,17:13:51,17:13:51,460,35,,,,8766.78,0
25249070,17:14:48,17:14:48,461,36,,,,8989.91,0
25249070,17:15:40,17:15:40,462,37,,,,9215.97,0
25249070,17:16:34,17:16:34,463,38,,,,9462.21,0
25249070,17:19:00,17:19:00,464,39,,,,10169.87,
25249070,17:21:00,17:21:00,465,40,,,,10520.83,
25249070,17:21:22,17:21:22,466,41,,,,10701.12,0
25249070,17:21:45,17:21:45,467,42,,,,10893.64,0
25249070,17:22:01,17:22:01,7665,43,,,,11007.88,0
25249070,17:22:41,17:22:41,469,44,,,,11343.24,0
25249070,17:23:10,17:23:10,9614,45,,,,11588.34,0
25249070,17:23:51,17:23:51,471,46,,,,11923.68,0
25249070,17:24:45,17:24:45,472,47,,,,12367.08,0
25249070,17:25:18,17:25:18,473,48,,,,12650.76,0
25249070,17:25:35,17:25:35,474,49,,,,12838.39,0
25249070,17:25:46,17:25:46,475,50,,,,12961.32,0
25249070,17:27:00,17:27:00,476,51,,,,13771.57,
25249070,17:27:57,17:27:57,477,52,,,,13993.13,0
25249070,17:29:04,17:29:04,478,53,,,,14254.23,0
25249070,17:30:42,17:30:42,479,54,,,,14594.82,0
25249070,17:31:39,17:31:39,480,55,,,,14820.34,0
25249070,17:32:19,17:32:19,481,56,,,,14963.84,0
25249070,17:32:46,17:32:46,482,57,,,,15073.68,0
25249070,17:33:26,17:33:26,483,58,,,,15214.03,0
25249070,17:34:17,17:34:17,484,59,,,,15428.71,0
25249070,17:36:08,17:36:08,9499,60,,,,15837.57,0
25249070,17:39:00,17:39:00,486,61,,1,,16575.76,
25368100,21:49:00,21:49:00,422,1,,,1,0,
25368100,21:49:27,21:49:27,423,2,,,,197.54,0
25368100,21:49:54,21:49:54,424,3,,,,355.77,0
25368100,21:50:37,21:50:37,425,4,,,,616.27,0
25368100,21:51:38,21:51:38,426,5,,,,934.52,0
25368100,21:52:17,21:52:17,427,6,,,,1162.78,0
25368100,21:53:00,21:53:00,428,7,,,,1446.99,
25368100,21:56:14,21:56:14,430,8,,,,2184.25,0
25368100,21:56:57,21:56:57,9578,9,,,,2403.61,0
25368100,21:58:14,21:58:14,432,10,,,,2658.03,0
25368100,22:00:09,22:00:09,433,11,,,,3102.68,0
25368100,22:00:54,22:00:54,434,12,,,,3302.89,0
25368100,22:01:45,22:01:45,435,13,,,,3515.88,0
25368100,22:02:28,22:02:28,10734,14,,,,3722.62,0
25368100,22:03:00,22:03:00,9833,15,,,,3867.7,
25368100,22:05:58,22:05:58,2658,16,,,,4520.36,0
25368100,22:06:54,22:06:54,2659,17,,,,4740.52,0
25368100,22:08:00,22:08:00,9868,18,,,,5023.04,
25368100,22:09:13,22:09:13,441,19,,,,5251.44,0
25368100,22:10:03,22:10:03,442,20,,,,5420.11,0
25368100,22:10:57,22:10:57,443,21,,,,5600.09,0
25368100,22:12:33,22:12:33,444,22,,,,5835.82,0
25368100,22:13:27,22:13:27,445,23,,,,5993.42,0
25368100,22:15:00,22:15:00,446,24,,,,6283.35,
25368100,22:15:39,22:15:39,447,25,,,,6443.62,0
25368100,22:16:45,22:16:45,7267,26,,,,6697.06,0
25368100,22:17:35,22:17:35,7268,27,,,,6916.3,0
25368100,22:18:03,22:18:03,7269,28,,,,7042.21,0
25368100,22:18:53,22:18:53,7271,29,,,,7295.93,0
25368100,22:19:30,22:19:30,453,30,,,,7471.35,0
25368100,22:21:00,22:21:00,455,31,,,,7797.96,
25368100,22:22:26,22:22:26,9896,32,,,,8250.61,0
25368100,22:22:57,22:22:57,458,33,,,,8420.97,0
25368100,22:23:29,22:23:29,459,34,,,,8587.98,0
25368100,22:23:59,22:23:59,460,35,,,,8766.78,0
25368100,22:24:44,22:24:44,461,36,,,,8989.91,0
25368100,22:25:24,22:25:24,462,37,,,,9215.97,0
25368100,22:26:06,22:26:06,463,38,,,,9462.21,0
25368100,22:28:00,22:28:00,464,39,,,,10169.87,
25368100,22:29:00,22:29:00,465,40,,,,10520.83,
25368100,22:29:15,22:29:15,466,41,,,,10701.12,0
25368100,22:29:30,22:29:30,467,42,,,,10893.64,0
25368100,22:29:41,22:29:41,7665,43,,,,11007.88,0
25368100,22:30:07,22:30:07,469,44,,,,11343.24,0
25368100,22:30:27,22:30:27,9614,45,,,,11588.34,0
25368100,22:30:54,22:30:54,471,46,,,,11923.68,0
25368100,22:31:30,22:31:30,472,47,,,,12367.08,0
25368100,22:31:52,22:31:52,473,48,,,,12650.76,0
25368100,22:32:03,22:32:03,474,49,,,,12838.39,0
25368100,22:32:11,22:32:11,475,50,,,,12961.32,0
25368100,22:33:00,22:33:00,476,51,,,,13771.57,
25368100,22:33:47,22:33:47,477,52,,,,13993.13,0
25368100,22:34:43,22:34:43,478,53,,,,14254.23,0
25368100,22:36:05,22:36:05,479,54,,,,14594.82,0
25368100,22:36:52,22:36:52,480,55,,,,14820.34,0
25368100,22:37:26,22:37:26,481,56,,,,14963.84,0
25368100,22:37:48,22:37:48,482,57,,,,15073.68,0
25368100,22:38:22,22:38:22,483,58,,,,15214.03,0
25368100,22:39:04,22:39:04,484,59,,,,15428.71,0
25368100,22:40:37,22:40:37,9499,60,,,,15837.57,0
25368100,22:43:00,22:43:00,486,61,,1,,16575.76,
25458070,05:35:00,05:35:00,9833,1,,,1,0,
25458070,05:37:23,05:37:23,2658,2,,,,652.56,0
25458070,05:38:10,05:38:10,2659,3,,,,872.72,0
25458070,05:39:00,05:39:00,9868,4,,,,1155.68,
25458070,05:40:02,05:40:02,441,5,,,,1380.44,0
25458070,05:40:45,05:40:45,442,6,,,,1549.19,0
25458070,05:41:31,05:41:31,443,7,,,,1729.17,0
25458070,05:42:54,05:42:54,444,8,,,,1964.9,0
25458070,05:43:40,05:43:40,445,9,,,,2122.5,0
25458070,05:45:00,05:45:00,446,10,,,,2412.43,
25458070,05:45:31,05:45:31,447,11,,,,2572.66,0
25458070,05:46:24,05:46:24,7267,12,,,,2826.09,0
25458070,05:47:04,05:47:04,7268,13,,,,3045.31,0
25458070,05:47:28,05:47:28,7269,14,,,,3171.22,0
25458070,05:48:11,05:48:11,7271,15,,,,3424.94,0
25458070,05:48:44,05:48:44,453,16,,,,3600.37,0
25458070,05:50:00,05:50:00,455,17,,,,3926.98,
25458070,05:51:26,05:51:26,9896,18,,,,4379.63,0
25458070,05:51:57,05:51:57,458,19,,,,4549.99,0
25458070,05:52:29,05:52:29,459,20,,,,4717,0
25458070,05:52:59,05:52:59,460,21,,,,4895.8,0
25458070,05:53:44,05:53:44,461,22,,,,5118.93,0
25458070,05:54:24,05:54:24,462,23,,,,5344.99,0
25458070,05:55:06,05:55:06,463,24,,,,5591.23,0
25458070,05:57:00,05:57:00,464,25,,,,6298.89,
25458070,05:59:00,05:59:00,465,26,,,,6649.85,
25458070,05:59:17,05:59:17,466,27,,,,6830.14,0
25458070,05:59:34,05:59:34,467,28,,,,7022.66,0
25458070,05:59:47,05:59:47,7665,29,,,,7136.9,0
25458070,06:00:16,06:00:16,469,30,,,,7472.24,0
25458070,06:00:39,06:00:39,9614,31,,,,7717.34,0
25458070,06:01:11,06:01:11,471,32,,,,8052.68,0
25458070,06:01:52,06:01:52,472,33,,,,8496.08,0
25458070,06:02:18,06:02:18,473,34,,,,8781.51,0
25458070,06:02:39,06:02:39,474,35,,,,8981.23,0
25458070,06:02:53,06:02:53,475,36,,,,9122.2,0
25458070,06:04:00,06:04:00,476,37,,,,9935.19,
25458070,06:04:46,06:04:46,477,38,,,,10188.87,0
25458070,06:05:42,06:05:42,478,39,,,,10463.26,0
25458070,06:06:44,06:06:44,479,40,,,,10823.15,0
25458070,06:07:33,06:07:33,480,41,,,,11070.28,0
25458070,06:08:11,06:08:11,481,42,,,,11230.91,0
25458070,06:08:51,06:08:51,482,43,,,,11349.34,0
25458070,06:09:20,06:09:20,483,44,,,,11500.81,0
25458070,06:09:53,06:09:53,484,45,,,,11715.49,0
25458070,06:11:06,06:11:06,9499,46,,,,12124.35,0
25458070,06:13:00,06:13:00,486,47,,1,,12862.54,
25601100,18:05:00,18:05:00,422,1,,,1,0,
25601100,18:05:34,18:05:34,423,2,,,,197.54,0
25601100,18:06:08,18:06:08,424,3,,,,355.77,0
25601100,18:07:01,18:07:01,425,4,,,,616.27,0
25601100,18:08:17,18:08:17,426,5,,,,934.52,0
25601100,18:09:06,18:09:06,427,6,,,,1162.78,0
25601100,18:10:00,18:10:00,428,7,,,,1446.99,
25601100,18:13:34,18:13:34,430,8,,,,2184.25,0
25601100,18:14:21,18:14:21,9578,9,,,,2403.61,0
25601100,18:15:46,18:15:46,432,10,,,,2658.03,0
25601100,18:17:52,18:17:52,433,11,,,,3102.68,0
25601100,18:18:42,18:18:42,434,12,,,,3302.89,0
25601100,18:19:37,18:19:37,435,13,,,,3515.88,0
25601100,18:20:24,18:20:24,10734,14,,,,3722.62,0
25601100,18:21:00,18:21:00,9833,15,,,,3867.7,
25601100,18:23:58,18:23:58,2658,16,,,,4520.36,0
25601100,18:24:54,18:24:54,2659,17,,,,4740.52,0
25601100,18:26:00,18:26:00,9868,18,,,,5023.04,
25601100,18:27:13,18:27:13,441,19,,,,5251.44,0
25601100,18:28:03,18:28:03,442,20,,,,5420.11,0
25601100,18:28:57,18:28:57,443,21,,,,5600.09,0
25601100,18:30:33,18:30:33,444,22,,,,5835.82,0
25601100,18:31:27,18:31:27,445,23,,,,5993.42,0
25601100,18:33:00,18:33:00,446,24,,,,6283.35,
25601100,18:33:45,18:33:45,447,25,,,,6443.62,0
25601100,18:35:02,18:35:02,7267,26,,,,6697.06,0
25601100,18:36:00,18:36:00,7268,27,,,,6916.3,0
25601100,18:36:34,18:36:34,7269,28,,,,7042.21,0
25601100,18:37:32,18:37:32,7271,29,,,,7295.93,0
25601100,18:38:15,18:38:15,453,30,,,,7471.35,0
25601100,18:40:00,18:40:00,455,31,,,,7797.96,
25601100,18:42:04,18:42:04,9896,32,,,,8250.61,0
25601100,18:42:47,18:42:47,458,33,,,,8420.97,0
25601100,18:43:33,18:43:33,459,34,,,,8587.98,0
25601100,18:44:16,18:44:16,460,35,,,,8766.78,0
25601100,18:45:20,18:45:20,461,36,,,,8989.91,0
25601100,18:46:17,18:46:17,462,37,,,,9215.97,0
25601100,18:47:18,18:47:18,463,38,,,,9462.21,0
25601100,18:50:00,18:50:00,464,39,,,,10169.87,
25601100,18:51:00,18:51:00,465,40,,,,10520.83,
25601100,18:51:18,18:51:18,466,41,,,,10701.12,0
25601100,18:51:37,18:51:37,467,42,,,,10893.64,0
25601100,18:51:51,18:51:51,7665,43,,,,11007.88,0
25601100,18:52:24,18:52:24,469,44,,,,11343.24,0
25601100,18:52:48,18:52:48,9614,45,,,,11588.34,0
25601100,18:53:22,18:53:22,471,46,,,,11923.68,0
25601100,18:54:07,18:54:07,472,47,,,,12367.08,0
25601100,18:54:35,18:54:35,473,48,,,,12650.76,0
25601100,18:54:49,18:54:49,474,49,,,,12838.39,0
25601100,18:54:59,18:54:59,475,50,,,,12961.32,0
25601100,18:56:00,18:56:00,476,51,,,,13771.57,
25601100,18:56:57,18:56:57,477,52,,,,13993.13,0
25601100,18:58:04,18:58:04,478,53,,,,14254.23,0
25601100,18:59:42,18:59:42,479,54,,,,14594.82,0
25601100,19:00:39,19:00:39,480,55,,,,14820.34,0
25601100,19:01:19,19:01:19,481,56,,,,14963.84,0
25601100,19:01:46,19:01:46,482,57,,,,15073.68,0
25601100,19:02:26,19:02:26,483,58,,,,15214.03,0
25601100,19:03:17,19:03:17,484,59,,,,15428.71,0
25601100,19:05:08,19:05:08,9499,60,,,,15837.57,0
25601100,19:08:00,19:08:00,486,61,,1,,16575.76,
25806020,23:14:00,23:14:00,422,1,,,1,0,
25806020,23:14:27,23:14:27,423,2,,,,197.54,0
25806020,23:14:54,23:14:54,424,3,,,,355.77,0
25806020,23:15:37,23:15:37,425,4,,,,616.27,0
25806020,23:16:38,23:16:38,426,5,,,,934.52,0
25806020,23:17:17,23:17:17,427,6,,,,1162.78,0
25806020,23:18:00,23:18:00,428,7,,,,1446.99,
25806020,23:20:55,23:20:55,430,8,,,,2184.25,0
25806020,23:21:33,23:21:33,9578,9,,,,2403.61,0
25806020,23:22:43,23:22:43,432,10,,,,2658.03,0
25806020,23:24:26,23:24:26,433,11,,,,3102.68,0
25806020,23:25:07,23:25:07,434,12,,,,3302.89,0
25806020,23:25:52,23:25:52,435,13,,,,3515.88,0
25806020,23:26:31,23:26:31,10734,14,,,,3722.62,0
25806020,23:27:00,23:27:00,9833,15,,,,3867.7,
25806020,23:29:58,23:29:58,2658,16,,,,4520.36,0
25806020,23:30:54,23:30:54,2659,17,,,,4740.52,0
25806020,23:32:00,23:32:00,9868,18,,,,5023.04,
25806020,23:33:02,23:33:02,441,19,,,,5251.44,0
25806020,23:33:45,23:33:45,442,20,,,,5420.11,0
25806020,23:34:31,23:34:31,443,21,,,,5600.09,0
25806020,23:35:54,23:35:54,444,22,,,,5835.82,0
25806020,23:36:40,23:36:40,445,23,,,,5993.42,0
25806020,23:38:00,23:38:00,446,24,,,,6283.35,
25806020,23:38:26,23:38:26,447,25,,,,6443.62,0
25806020,23:39:10,23:39:10,7267,26,,,,6697.06,0
25806020,23:39:43,23:39:43,7268,27,,,,6916.3,0
25806020,23:40:02,23:40:02,7269,28,,,,7042.21,0
25806020,23:40:35,23:40:35,7271,29,,,,7295.93,0
25806020,23:41:00,23:41:00,453,30,,,,7471.35,0
25806020,23:42:00,23:42:00,455,31,,,,7797.96,
25806020,23:43:26,23:43:26,9896,32,,,,8250.61,0
25806020,23:43:57,23:43:57,458,33,,,,8420.97,0
25806020,23:44:29,23:44:29,459,34,,,,8587.98,0
25806020,23:44:59,23:44:59,460,35,,,,8766.78,0
25806020,23:45:44,23:45:44,461,36,,,,8989.91,0
25806020,23:46:24,23:46:24,462,37,,,,9215.97,0
25806020,23:47:06,23:47:06,463,38,,,,9462.21,0
25806020,23:49:00,23:49:00,464,39,,,,10169.87,
25806020,23:50:00,23:50:00,465,40,,,,10520.83,
25806020,23:50:15,23:50:15,466,41,,,,10701.12,0
25806020,23:50:30,23:50:30,467,42,,,,10893.64,0
25806020,23:50:41,23:50:41,7665,43,,,,11007.88,0
25806020,23:51:07,23:51:07,469,44,,,,11343.24,0
25806020,23:51:27,23:51:27,9614,45,,,,11588.34,0
25806020,23:51:54,23:51:54,471,46,,,,11923.68,0
25806020,23:52:30,23:52:30,472,47,,,,12367.08,0
25806020,23:52:52,23:52:52,473,48,,,,12650.76,0
25806020,23:53:03,23:53:03,474,49,,,,12838.39,0
25806020,23:53:11,23:53:11,475,50,,,,12961.32,0
25806020,23:54:00,23:54:00,476,51,,,,13771.57,
25806020,23:54:42,23:54:42,477,52,,,,13993.13,0
25806020,23:55:33,23:55:33,478,53,,,,14254.23,0
25806020,23:56:46,23:56:46,479,54,,,,14594.82,0
25806020,23:57:29,23:57:29,480,55,,,,14820.34,0
25806020,23:57:59,23:57:59,481,56,,,,14963.84,0
25806020,23:58:19,23:58:19,482,57,,,,15073.68,0
25806020,23:58:50,23:58:50,483,58,,,,15214.03,0
25806020,23:59:28,23:59:28,484,59,,,,15428.71,0
25806020,24:00:51,24:00:51,9499,60,,,,15837.57,0
25806020,24:03:00,24:03:00,486,61,,1,,16575.76,
25806030,23:14:00,23:14:00,422,1,,,1,0,
25806030,23:14:27,23:14:27,423,2,,,,197.54,0
25806030,23:14:54,23:14:54,424,3,,,,355.77,0
25806030,23:15:37,23:15:37,425,4,,,,616.27,0
25806030,23:16:38,23:16:38,426,5,,,,934.52,0
25806030,23:17:17,23:17:17,427,6,,,,1162.78,0
25806030,23:18:00,23:18:00,428,7,,,,1446.99,
25806030,23:20:55,23:20:55,430,8,,,,2184.25,0
25806030,23:21:33,23:21:33,9578,9,,,,2403.61,0
25806030,23:22:43,23:22:43,432,10,,,,2658.03,0
25806030,23:24:26,23:24:26,433,11,,,,3102.68,0
25806030,23:25:07,23:25:07,434,12,,,,3302.89,0
25806030,23:25:52,23:25:52,435,13,,,,3515.88,0
25806030,23:26:31,23:26:31,10734,14,,,,3722.62,0
25806030,23:27:00,23:27:00,9833,15,,,,3867.7,
25806030,23:29:58,23:29:58,2658,16,,,,4520.36,0
25806030,23:30:54,23:30:54,2659,17,,,,4740.52,0
25806030,23:32:00,23:32:00,9868,18,,,,5023.04,
25806030,23:33:02,23:33:02,441,19,,,,5251.44,0
25806030,23:33:45,23:33:45,442,20,,,,5420.11,0
25806030,23:34:31,23:34:31,443,21,,,,5600.09,0
25806030,23:35:54,23:35:54,444,22,,,,5835.82,0
25806030,23:36:40,23:36:40,445,23,,,,5993.42,0
25806030,23:38:00,23:38:00,446,24,,,,6283.35,
25806030,23:38:26,23:38:26,447,25,,,,6443.62,0
25806030,23:39:10,23:39:10,7267,26,,,,6697.06,0
25806030,23:39:43,23:39:43,7268,27,,,,6916.3,0
25806030,23:40:02,23:40:02,7269,28,,,,7042.21,0
25806030,23:40:35,23:40:35,7271,29,,,,7295.93,0
25806030,23:41:00,23:41:00,453,30,,,,7471.35,0
25806030,23:42:00,23:42:00,455,31,,,,7797.96,
25806030,23:43:26,23:43:26,9896,32,,,,8250.61,0
25806030,23:43:57,23:43:57,458,33,,,,8420.97,0
25806030,23:44:29,23:44:29,459,34,,,,8587.98,0
25806030,23:44:59,23:44:59,460,35,,,,8766.78,0
25806030,23:45:44,23:45:44,461,36,,,,8989.91,0
25806030,23:46:24,23:46:24,462,37,,,,9215.97,0
25806030,23:47:06,23:47:06,463,38,,,,9462.21,0
25806030,23:49:00,23:49:00,464,39,,,,10169.87,
25806030,23:50:00,23:50:00,465,40,,,,10520.83,
25806030,23:50:15,23:50:15,466,41,,,,10701.12,0
25806030,23:50:30,23:50:30,467,42,,,,10893.64,0
25806030,23:50:41,23:50:41,7665,43,,,,11007.88,0
25806030,23:51:07,23:51:07,469,44,,,,11343.24,0
25806030,23:51:27,23:51:27,9614,45,,,,11588.34,0
25806030,23:51:54,23:51:54,471,46,,,,11923.68,0
25806030,23:52:30,23:52:30,472,47,,,,12367.08,0
25806030,23:52:52,23:52:52,473,48,,,,12650.76,0
25806030,23:53:03,23:53:03,474,49,,,,12838.39,0
25806030,23:53:11,23:53:11,475,50,,,,12961.32,0
25806030,23:54:00,23:54:00,476,51,,,,13771.57,
25806030,23:54:42,23:54:42,477,52,,,,13993.13,0
25806030,23:55:33,23:55:33,478,53,,,,14254.23,0
25806030,23:56:46,23:56:46,479,54,,,,14594.82,0
25806030,23:57:29,23:57:29,480,55,,,,14820.34,0
25806030,23:57:59,23:57:59,481,56,,,,14963.84,0
25806030,23:58:19,23:58:19,482,57,,,,15073.68,0
25806030,23:58:50,23:58:50,483,58,,,,15214.03,0
25806030,23:59:28,23:59:28,484,59,,,,15428.71,0
25806030,24:00:51,24:00:51,9499,60,,,,15837.57,0
25806030,24:03:00,24:03:00,486,61,,1,,16575.76,
25806040,23:14:00,23:14:00,422,1,,,1,0,
25806040,23:14:27,23:14:27,423,2,,,,197.54,0
25806040,23:14:54,23:14:54,424,3,,,,355.77,0
25806040,23:15:37,23:15:37,425,4,,,,616.27,0
25806040,23:16:38,23:16:38,426,5,,,,934.52,0
25806040,23:17:17,23:17:17,427,6,,,,1162.78,0
25806040,23:18:00,23:18:00,428,7,,,,1446.99,
25806040,23:20:55,23:20:55,430,8,,,,2184.25,0
25806040,23:21:33,23:21:33,9578,9,,,,2403.61,0
25806040,23:22:43,23:22:43,432,10,,,,2658.03,0
25806040,23:24:26,23:24:26,433,11,,,,3102.68,0
25806040,23:25:07,23:25:07,434,12,,,,3302.89,0
25806040,23:25:52,23:25:52,435,13,,,,3515.88,0
25806040,23:26:31,23:26:31,10734,14,,,,3722.62,0
25806040,23:27:00,23:27:00,9833,15,,,,3867.7,
25806040,23:29:58,23:29:58,2658,16,,,,4520.36,0
25806040,23:30:54,23:30:54,2659,17,,,,4740.52,0
25806040,23:32:00,23:32:00,9868,18,,,,5023.04,
25806040,23:33:02,23:33:02,441,19,,,,5251.44,0
25806040,23:33:45,23:33:45,442,20,,,,5420.11,0
25806040,23:34:31,23:34:31,443,21,,,,5600.09,0
25806040,23:35:54,23:35:54,444,22,,,,5835.82,0
25806040,23:36:40,23:36:40,445,23,,,,5993.42,0
25806040,23:38:00,23:38:00,446,24,,,,6283.35,
25806040,23:38:26,23:38:26,447,25,,,,6443.62,0
25806040,23:39:10,23:39:10,7267,26,,,,6697.06,0
25806040,23:39:43,23:39:43,7268,27,,,,6916.3,0
25806040,23:40:02,23:40:02,7269,28,,,,7042.21,0
25806040,23:40:35,23:40:35,7271,29,,,,7295.93,0
25806040,23:41:00,23:41:00,453,30,,,,7471.35,0
25806040,23:42:00,23:42:00,455,31,,,,7797.96,
25806040,23:43:26,23:43:26,9896,32,,,,8250.61,0
25806040,23:43:57,23:43:57,458,33,,,,8420.97,0
25806040,23:44:29,23:44:29,459,34,,,,8587.98,0
25806040,23:44:59,23:44:59,460,35,,,,8766.78,0
25806040,23:45:44,23:45:44,461,36,,,,8989.91,0
25806040,23:46:24,23:46:24,462,37,,,,9215.97,0
25806040,23:47:06,23:47:06,463,38,,,,9462.21,0
25806040,23:49:00,23:49:00,464,39,,,,10169.87,
25806040,23:50:00,23:50:00,465,40,,,,10520.83,
25806040,23:50:15,23:50:15,466,41,,,,10701.12,0
25806040,23:50:30,23:50:30,467,42,,,,10893.64,0
25806040,23:50:41,23:50:41,7665,43,,,,11007.88,0
25806040,23:51:07,23:51:07,469,44,,,,11343.24,0
25806040,23:51:27,23:51:27,9614,45,,,,11588.34,0
25806040,23:51:54,23:51:54,471,46,,,,11923.68,0
25806040,23:52:30,23:52:30,472,47,,,,12367.08,0
25806040,23:52:52,23:52:52,473,48,,,,12650.76,0
25806040,23:53:03,23:53:03,474,49,,,,12838.39,0
25806040,23:53:11,23:53:11,475,50,,,,12961.32,0
25806040,23:54:00,23:54:00,476,51,,,,13771.57,
25806040,23:54:42,23:54:42,477,52,,,,13993.13,0
25806040,23:55:33,23:55:33,478,53,,,,14254.23,0
25806040,23:56:46,23:56:46,479,54,,,,14594.82,0
25806040,23:57:29,23:57:29,480,55,,,,14820.34,0
25806040,23:57:59,23:57:59,481,56,,,,14963.84,0
25806040,23:58:19,23:58:19,482,57,,,,15073.68,0
25806040,23:58:50,23:58:50,483,58,,,,15214.03,0
25806040,23:59:28,23:59:28,484,59,,,,15428.71,0
25806040,24:00:51,24:00:51,9499,60,,,,15837.57,0
25806040,24:03:00,24:03:00,486,61,,1,,16575.76,
25806050,23:14:00,23:14:00,422,1,,,1,0,
25806050,23:14:27,23:14:27,423,2,,,,197.54,0
25806050,23:14:54,23:14:54,424,3,,,,355.77,0
25806050,23:15:37,23:15:37,425,4,,,,616.27,0
25806050,23:16:38,23:16:38,426,5,,,,934.52,0
25806050,23:17:17,23:17:17,427,6,,,,1162.78,0
25806050,23:18:00,23:18:00,428,7,,,,1446.99,
25806050,23:20:55,23:20:55,430,8,,,,2184.25,0
25806050,23:21:33,23:21:33,9578,9,,,,2403.61,0
25806050,23:22:43,23:22:43,432,10,,,,2658.03,0
25806050,23:24:26,23:24:26,433,11,,,,3102.68,0
25806050,23:25:07,23:25:07,434,12,,,,3302.89,0
25806050,23:25:52,23:25:52,435,13,,,,3515.88,0
25806050,23:26:31,23:26:31,10734,14,,,,3722.62,0
25806050,23:27:00,23:27:00,9833,15,,,,3867.7,
25806050,23:29:58,23:29:58,2658,16,,,,4520.36,0
25806050,23:30:54,23:30:54,2659,17,,,,4740.52,0
25806050,23:32:00,23:32:00,9868,18,,,,5023.04,
25806050,23:33:02,23:33:02,441,19,,,,5251.44,0
25806050,23:33:45,23:33:45,442,20,,,,5420.11,0
25806050,23:34:31,23:34:31,443,21,,,,5600.09,0
25806050,23:35:54,23:35:54,444,22,,,,5835.82,0
25806050,23:36:40,23:36:40,445,23,,,,5993.42,0
25806050,23:38:00,23:38:00,446,24,,,,6283.35,
25806050,23:38:26,23:38:26,447,25,,,,6443.62,0
25806050,23:39:10,23:39:10,7267,26,,,,6697.06,0
25806050,23:39:43,23:39:43,7268,27,,,,6916.3,0
25806050,23:40:02,23:40:02,7269,28,,,,7042.21,0
25806050,23:40:35,23:40:35,7271,29,,,,7295.93,0
25806050,23:41:00,23:41:00,453,30,,,,7471.35,0
25806050,23:42:00,23:42:00,455,31,,,,7797.96,
25806050,23:43:26,23:43:26,9896,32,,,,8250.61,0
25806050,23:43:57,23:43:57,458,33,,,,8420.97,0
25806050,23:44:29,23:44:29,459,34,,,,8587.98,0
25806050,23:44:59,23:44:59,460,35,,,,8766.78,0
25806050,23:45:44,23:45:44,461,36,,,,8989.91,0
25806050,23:46:24,23:46:24,462,37,,,,9215.97,0
25806050,23:47:06,23:47:06,463,38,,,,9462.21,0
25806050,23:49:00,23:49:00,464,39,,,,10169.87,
25806050,23:50:00,23:50:00,465,40,,,,10520.83,
25806050,23:50:15,23:50:15,466,41,,,,10701.12,0
25806050,23:50:30,23:50:30,467,42,,,,10893.64,0
25806050,23:50:41,23:50:41,7665,43,,,,11007.88,0
25806050,23:51:07,23:51:07,469,44,,,,11343.24,0
25806050,23:51:27,23:51:27,9614,45,,,,11588.34,0
25806050,23:51:54,23:51:54,471,46,,,,11923.68,0
25806050,23:52:30,23:52:30,472,47,,,,12367.08,0
25806050,23:52:52,23:52:52,473,48,,,,12650.76,0
25806050,23:53:03,23:53:03,474,49,,,,12838.39,0
25806050,23:53:11,23:53:11,475,50,,,,12961.32,0
25806050,23:54:00,23:54:00,476,51,,,,13771.57,
25806050,23:54:42,23:54:42,477,52,,,,13993.13,0
25806050,23:55:33,23:55:33,478,53,,,,14254.23,0
25806050,23:56:46,23:56:46,479,54,,,,14594.82,0
25806050,23:57:29,23:57:29,480,55,,,,14820.34,0
25806050,23:57:59,23:57:59,481,56,,,,14963.84,0
25806050,23:58:19,23:58:19,482,57,,,,15073.68,0
25806050,23:58:50,23:58:50,483,58,,,,15214.03,0
25806050,23:59:28,23:59:28,484,59,,,,15428.71,0
25806050,24:00:51,24:00:51,9499,60,,,,15837.57,0
25806050,24:03:00,24:03:00,486,61,,1,,16575.76,
25806060,23:14:00,23:14:00,422,1,,,1,0,
25806060,23:14:27,23:14:27,423,2,,,,197.54,0
25806060,23:14:54,23:14:54,424,3,,,,355.77,0
25806060,23:15:37,23:15:37,425,4,,,,616.27,0
25806060,23:16:38,23:16:38,426,5,,,,934.52,0
25806060,23:17:17,23:17:17,427,6,,,,1162.78,0
25806060,23:18:00,23:18:00,428,7,,,,1446.99,
25806060,23:20:55,23:20:55,430,8,,,,2184.25,0
25806060,23:21:33,23:21:33,9578,9,,,,2403.61,0
25806060,23:22:43,23:22:43,432,10,,,,2658.03,0
25806060,23:24:26,23:24:26,433,11,,,,3102.68,0
25806060,23:25:07,23:25:07,434,12,,,,3302.89,0
25806060,23:25:52,23:25:52,435,13,,,,3515.88,0
25806060,23:26:31,23:26:31,10734,14,,,,3722.62,0
25806060,23:27:00,23:27:00,9833,15,,,,3867.7,
25806060,23:29:58,23:29:58,2658,16,,,,4520.36,0
25806060,23:30:54,23:30:54,2659,17,,,,4740.52,0
25806060,23:32:00,23:32:00,9868,18,,,,5023.04,
25806060,23:33:02,23:33:02,441,19,,,,5251.44,0
25806060,23:33:45,23:33:45,442,20,,,,5420.11,0
25806060,23:34:31,23:34:31,443,21,,,,5600.09,0
25806060,23:35:54,23:35:54,444,22,,,,5835.82,0
25806060,23:36:40,23:36:40,445,23,,,,5993.42,0
25806060,23:38:00,23:38:00,446,24,,,,6283.35,
25806060,23:38:26,23:38:26,447,25,,,,6443.62,0
25806060,23:39:10,23:39:10,7267,26,,,,6697.06,0
25806060,23:39:43,23:39:43,7268,27,,,,6916.3,0
25806060,23:40:02,23:40:02,7269,28,,,,7042.21,0
25806060,23:40:35,23:40:35,7271,29,,,,7295.93,0
25806060,23:41:00,23:41:00,453,30,,,,7471.35,0
25806060,23:42:00,23:42:00,455,31,,,,7797.96,
25806060,23:43:26,23:43:26,9896,32,,,,8250.61,0
25806060,23:43:57,23:43:57,458,33,,,,8420.97,0
25806060,23:44:29,23:44:29,459,34,,,,8587.98,0
25806060,23:44:59,23:44:59,460,35,,,,8766.78,0
25806060,23:45:44,23:45:44,461,36,,,,8989.91,0
25806060,23:46:24,23:46:24,462,37,,,,9215.97,0
25806060,23:47:06,23:47:06,463,38,,,,9462.21,0
25806060,23:49:00,23:49:00,464,39,,,,10169.87,
25806060,23:50:00,23:50:00,465,40,,,,10520.83,
25806060,23:50:15,23:50:15,466,41,,,,10701.12,0
25806060,23:50:30,23:50:30,467,42,,,,10893.64,0
25806060,23:50:41,23:50:41,7665,43,,,,11007.88,0
25806060,23:51:07,23:51:07,469,44,,,,11343.24,0
25806060,23:51:27,23:51:27,9614,45,,,,11588.34,0
25806060,23:51:54,23:51:54,471,46,,,,11923.68,0
25806060,23:52:30,23:52:30,472,47,,,,12367.08,0
25806060,23:52:52,23:52:52,473,48,,,,12650.76,0
25806060,23:53:03,23:53:03,474,49,,,,12838.39,0
25806060,23:53:11,23:53:11,475,50,,,,12961.32,0
25806060,23:54:00,23:54:00,476,51,,,,13771.57,
25806060,23:54:42,23:54:42,477,52,,,,13993.13,0
25806060,23:55:33,23:55:33,478,53,,,,14254.23,0
25806060,23:56:46,23:56:46,479,54,,,,14594.82,0
25806060,23:57:29,23:57:29,480,55,,,,14820.34,0
25806060,23:57:59,23:57:59,481,56,,,,14963.84,0
25806060,23:58:19,23:58:19,482,57,,,,15073.68,0
25806060,23:58:50,23:58:50,483,58,,,,15214.03,0
25806060,23:59:28,23:59:28,484,59,,,,15428.71,0
25806060,24:00:51,24:00:51,9499,60,,,,15837.57,0
25806060,24:03:00,24:03:00,486,61,,1,,16575.76,
25997110,18:15:00,18:15:00,422,1,,,1,0,
25997110,18:15:27,18:15:27,423,2,,,,197.54,0
25997110,18:15:54,18:15:54,424,3,,,,355.77,0
25997110,18:16:37,18:16:37,425,4,,,,616.27,0
25997110,18:17:38,18:17:38,426,5,,,,934.52,0
25997110,18:18:17,18:18:17,427,6,,,,1162.78,0
25997110,18:19:00,18:19:00,428,7,,,,1446.99,
25997110,18:22:14,18:22:14,430,8,,,,2184.25,0
25997110,18:22:57,18:22:57,9578,9,,,,2403.61,0
25997110,18:24:14,18:24:14,432,10,,,,2658.03,0
25997110,18:26:09,18:26:09,433,11,,,,3102.68,0
25997110,18:26:54,18:26:54,434,12,,,,3302.89,0
25997110,18:27:45,18:27:45,435,13,,,,3515.88,0
25997110,18:28:28,18:28:28,10734,14,,,,3722.62,0
25997110,18:29:00,18:29:00,9833,15,,,,3867.7,
25997110,18:31:58,18:31:58,2658,16,,,,4520.36,0
25997110,18:32:54,18:32:54,2659,17,,,,4740.52,0
25997110,18:34:00,18:34:00,9868,18,,,,5023.04,
25997110,18:35:02,18:35:02,441,19,,,,5251.44,0
25997110,18:35:45,18:35:45,442,20,,,,5420.11,0
25997110,18:36:31,18:36:31,443,21,,,,5600.09,0
25997110,18:37:54,18:37:54,444,22,,,,5835.82,0
25997110,18:38:40,18:38:40,445,23,,,,5993.42,0
25997110,18:40:00,18:40:00,446,24,,,,6283.35,
25997110,18:40:39,18:40:39,447,25,,,,6443.62,0
25997110,18:41:45,18:41:45,7267,26,,,,6697.06,0
25997110,18:42:35,18:42:35,7268,27,,,,6916.3,0
25997110,18:43:03,18:43:03,7269,28,,,,7042.21,0
25997110,18:43:53,18:43:53,7271,29,,,,7295.93,0
25997110,18:44:30,18:44:30,453,30,,,,7471.35,0
25997110,18:46:00,18:46:00,455,31,,,,7797.96,
25997110,18:47:39,18:47:39,9896,32,,,,8250.61,0
25997110,18:48:13,18:48:13,458,33,,,,8420.97,0
25997110,18:48:50,18:48:50,459,34,,,,8587.98,0
25997110,18:49:25,18:49:25,460,35,,,,8766.78,0
25997110,18:50:16,18:50:16,461,36,,,,8989.91,0
25997110,18:51:02,18:51:02,462,37,,,,9215.97,0
25997110,18:51:50,18:51:50,463,38,,,,9462.21,0
25997110,18:54:00,18:54:00,464,39,,,,10169.87,
25997110,18:56:00,18:56:00,465,40,,,,10520.83,
25997110,18:56:22,18:56:22,466,41,,,,10701.12,0
25997110,18:56:45,18:56:45,467,42,,,,10893.64,0
25997110,18:57:01,18:57:01,7665,43,,,,11007.88,0
25997110,18:57:41,18:57:41,469,44,,,,11343.24,0
25997110,18:58:10,18:58:10,9614,45,,,,11588.34,0
25997110,18:58:51,18:58:51,471,46,,,,11923.68,0
25997110,18:59:45,18:59:45,472,47,,,,12367.08,0
25997110,19:00:18,19:00:18,473,48,,,,12650.76,0
25997110,19:00:35,19:00:35,474,49,,,,12838.39,0
25997110,19:00:46,19:00:46,475,50,,,,12961.32,0
25997110,19:02:00,19:02:00,476,51,,,,13771.57,
25997110,19:02:52,19:02:52,477,52,,,,13993.13,0
25997110,19:03:54,19:03:54,478,53,,,,14254.23,0
25997110,19:05:23,19:05:23,479,54,,,,14594.82,0
25997110,19:06:15,19:06:15,480,55,,,,14820.34,0
25997110,19:06:52,19:06:52,481,56,,,,14963.84,0
25997110,19:07:17,19:07:17,482,57,,,,15073.68,0
25997110,19:07:54,19:07:54,483,58,,,,15214.03,0
25997110,19:08:40,19:08:40,484,59,,,,15428.71,0
25997110,19:10:22,19:10:22,9499,60,,,,15837.57,0
25997110,19:13:00,19:13:00,486,61,,1,,16575.76,
26014070,06:35:00,06:35:00,9833,1,,,1,0,
26014070,06:37:23,06:37:23,2658,2,,,,652.56,0
26014070,06:38:10,06:38:10,2659,3,,,,872.72,0
26014070,06:39:00,06:39:00,9868,4,,,,1155.68,
26014070,06:40:02,06:40:02,441,5,,,,1380.44,0
26014070,06:40:45,06:40:45,442,6,,,,1549.19,0
26014070,06:41:31,06:41:31,443,7,,,,1729.17,0
26014070,06:42:54,06:42:54,444,8,,,,1964.9,0
26014070,06:43:40,06:43:40,445,9,,,,2122.5,0
26014070,06:45:00,06:45:00,446,10,,,,2412.43,
26014070,06:45:31,06:45:31,447,11,,,,2572.66,0
26014070,06:46:24,06:46:24,7267,12,,,,2826.09,0
26014070,06:47:04,06:47:04,7268,13,,,,3045.31,0
26014070,06:47:28,06:47:28,7269,14,,,,3171.22,0
26014070,06:48:11,06:48:11,7271,15,,,,3424.94,0
26014070,06:48:44,06:48:44,453,16,,,,3600.37,0
26014070,06:50:00,06:50:00,455,17,,,,3926.98,
26014070,06:51:26,06:51:26,9896,18,,,,4379.63,0
26014070,06:51:57,06:51:57,458,19,,,,4549.99,0
26014070,06:52:29,06:52:29,459,20,,,,4717,0
26014070,06:52:59,06:52:59,460,21,,,,4895.8,0
26014070,06:53:44,06:53:44,461,22,,,,5118.93,0
26014070,06:54:24,06:54:24,462,23,,,,5344.99,0
26014070,06:55:06,06:55:06,463,24,,,,5591.23,0
26014070,06:57:00,06:57:00,464,25,,,,6298.89,
26014070,06:59:00,06:59:00,465,26,,,,6649.85,
26014070,06:59:17,06:59:17,466,27,,,,6830.14,0
26014070,06:59:34,06:59:34,467,28,,,,7022.66,0
26014070,06:59:47,06:59:47,7665,29,,,,7136.9,0
26014070,07:00:16,07:00:16,469,30,,,,7472.24,0
26014070,07:00:39,07:00:39,9614,31,,,,7717.34,0
26014070,07:01:11,07:01:11,471,32,,,,8052.68,0
26014070,07:01:52,07:01:52,472,33,,,,8496.08,0
26014070,07:02:18,07:02:18,473,34,,,,8781.51,0
26014070,07:02:39,07:02:39,474,35,,,,8981.23,0
26014070,07:02:53,07:02:53,475,36,,,,9122.2,0
26014070,07:04:00,07:04:00,476,37,,,,9935.19,
26014070,07:04:46,07:04:46,477,38,,,,10188.87,0
26014070,07:05:42,07:05:42,478,39,,,,10463.26,0
26014070,07:06:44,07:06:44,479,40,,,,10823.15,0
26014070,07:07:33,07:07:33,480,41,,,,11070.28,0
26014070,07:08:11,07:08:11,481,42,,,,11230.91,0
26014070,07:08:51,07:08:51,482,43,,,,11349.34,0
26014070,07:09:20,07:09:20,483,44,,,,11500.81,0
26014070,07:09:53,07:09:53,484,45,,,,11715.49,0
26014070,07:11:06,07:11:06,9499,46,,,,12124.35,0
26014070,07:13:00,07:13:00,486,47,,1,,12862.54,
26206100,14:43:00,14:43:00,422,1,,,1,0,
26206100,14:43:34,14:43:34,423,2,,,,197.54,0
26206100,14:44:08,14:44:08,424,3,,,,355.77,0
26206100,14:45:01,14:45:01,425,4,,,,616.27,0
26206100,14:46:17,14:46:17,426,5,,,,934.52,0
26206100,14:47:06,14:47:06,427,6,,,,1162.78,0
26206100,14:48:00,14:48:00,428,7,,,,1446.99,
26206100,14:51:34,14:51:34,430,8,,,,2184.25,0
26206100,14:52:21,14:52:21,9578,9,,,,2403.61,0
26206100,14:53:46,14:53:46,432,10,,,,2658.03,0
26206100,14:55:52,14:55:52,433,11,,,,3102.68,0
26206100,14:56:42,14:56:42,434,12,,,,3302.89,0
26206100,14:57:37,14:57:37,435,13,,,,3515.88,0
26206100,14:58:24,14:58:24,10734,14,,,,3722.62,0
26206100,14:59:00,14:59:00,9833,15,,,,3867.7,
26206100,15:03:45,15:03:45,2658,16,,,,4520.36,0
26206100,15:05:15,15:05:15,2659,17,,,,4740.52,0
26206100,15:07:00,15:07:00,9868,18,,,,5023.04,
26206100,15:08:34,15:08:34,441,19,,,,5251.44,0
26206100,15:09:38,15:09:38,442,20,,,,5420.11,0
26206100,15:10:47,15:10:47,443,21,,,,5600.09,0
26206100,15:12:51,15:12:51,444,22,,,,5835.82,0
26206100,15:14:01,15:14:01,445,23,,,,5993.42,0
26206100,15:16:00,15:16:00,446,24,,,,6283.35,
26206100,15:16:45,15:16:45,447,25,,,,6443.62,0
26206100,15:18:02,15:18:02,7267,26,,,,6697.06,0
26206100,15:19:00,15:19:00,7268,27,,,,6916.3,0
26206100,15:19:34,15:19:34,7269,28,,,,7042.21,0
26206100,15:20:32,15:20:32,7271,29,,,,7295.93,0
26206100,15:21:15,15:21:15,453,30,,,,7471.35,0
26206100,15:23:00,15:23:00,455,31,,,,7797.96,
26206100,15:25:41,15:25:41,9896,32,,,,8250.61,0
26206100,15:26:37,15:26:37,458,33,,,,8420.97,0
26206100,15:27:37,15:27:37,459,34,,,,8587.98,0
26206100,15:28:33,15:28:33,460,35,,,,8766.78,0
26206100,15:29:56,15:29:56,461,36,,,,8989.91,0
26206100,15:31:11,15:31:11,462,37,,,,9215.97,0
26206100,15:32:30,15:32:30,463,38,,,,9462.21,0
26206100,15:36:00,15:36:00,464,39,,,,10169.87,
26206100,15:37:00,15:37:00,465,40,,,,10520.83,
26206100,15:37:30,15:37:30,466,41,,,,10701.12,0
26206100,15:38:00,15:38:00,467,42,,,,10893.64,0
26206100,15:38:22,15:38:22,7665,43,,,,11007.88,0
26206100,15:39:15,15:39:15,469,44,,,,11343.24,0
26206100,15:39:54,15:39:54,9614,45,,,,11588.34,0
26206100,15:40:48,15:40:48,471,46,,,,11923.68,0
26206100,15:42:00,15:42:00,472,47,,,,12367.08,0
26206100,15:42:45,15:42:45,473,48,,,,12650.76,0
26206100,15:43:07,15:43:07,474,49,,,,12838.39,0
26206100,15:43:22,15:43:22,475,50,,,,12961.32,0
26206100,15:45:00,15:45:00,476,51,,,,13771.57,
26206100,15:46:11,15:46:11,477,52,,,,13993.13,0
26206100,15:47:35,15:47:35,478,53,,,,14254.23,0
26206100,15:49:37,15:49:37,479,54,,,,14594.82,0
26206100,15:50:49,15:50:49,480,55,,,,14820.34,0
26206100,15:51:39,15:51:39,481,56,,,,14963.84,0
26206100,15:52:13,15:52:13,482,57,,,,15073.68,0
26206100,15:53:03,15:53:03,483,58,,,,15214.03,0
26206100,15:54:06,15:54:06,484,59,,,,15428.71,0
26206100,15:56:25,15:56:25,9499,60,,,,15837.57,0
26206100,16:00:00,16:00:00,486,61,,1,,16575.76,
26211110,19:16:00,19:16:00,422,1,,,1,0,
26211110,19:16:27,19:16:27,423,2,,,,197.54,0
26211110,19:16:54,19:16:54,424,3,,,,355.77,0
26211110,19:17:37,19:17:37,425,4,,,,616.27,0
26211110,19:18:38,19:18:38,426,5,,,,934.52,0
26211110,19:19:17,19:19:17,427,6,,,,1162.78,0
26211110,19:20:00,19:20:00,428,7,,,,1446.99,
26211110,19:23:14,19:23:14,430,8,,,,2184.25,0
26211110,19:23:57,19:23:57,9578,9,,,,2403.61,0
26211110,19:25:14,19:25:14,432,10,,,,2658.03,0
26211110,19:27:09,19:27:09,433,11,,,,3102.68,0
26211110,19:27:54,19:27:54,434,12,,,,3302.89,0
26211110,19:28:45,19:28:45,435,13,,,,3515.88,0
26211110,19:29:28,19:29:28,10734,14,,,,3722.62,0
26211110,19:30:00,19:30:00,9833,15,,,,3867.7,
26211110,19:32:58,19:32:58,2658,16,,,,4520.36,0
26211110,19:33:54,19:33:54,2659,17,,,,4740.52,0
26211110,19:35:00,19:35:00,9868,18,,,,5023.04,
26211110,19:36:02,19:36:02,441,19,,,,5251.44,0
26211110,19:36:45,19:36:45,442,20,,,,5420.11,0
26211110,19:37:31,19:37:31,443,21,,,,5600.09,0
26211110,19:38:54,19:38:54,444,22,,,,5835.82,0
26211110,19:39:40,19:39:40,445,23,,,,5993.42,0
26211110,19:41:00,19:41:00,446,24,,,,6283.35,
26211110,19:41:39,19:41:39,447,25,,,,6443.62,0
26211110,19:42:45,19:42:45,7267,26,,,,6697.06,0
26211110,19:43:35,19:43:35,7268,27,,,,6916.3,0
26211110,19:44:03,19:44:03,7269,28,,,,7042.21,0
26211110,19:44:53,19:44:53,7271,29,,,,7295.93,0
26211110,19:45:30,19:45:30,453,30,,,,7471.35,0
26211110,19:47:00,19:47:00,455,31,,,,7797.96,
26211110,19:48:39,19:48:39,9896,32,,,,8250.61,0
26211110,19:49:13,19:49:13,458,33,,,,8420.97,0
26211110,19:49:50,19:49:50,459,34,,,,8587.98,0
26211110,19:50:25,19:50:25,460,35,,,,8766.78,0
26211110,19:51:16,19:51:16,461,36,,,,8989.91,0
26211110,19:52:02,19:52:02,462,37,,,,9215.97,0
26211110,19:52:50,19:52:50,463,38,,,,9462.21,0
26211110,19:55:00,19:55:00,464,39,,,,10169.87,
26211110,19:57:00,19:57:00,465,40,,,,10520.83,
26211110,19:57:22,19:57:22,466,41,,,,10701.12,0
26211110,19:57:45,19:57:45,467,42,,,,10893.64,0
26211110,19:58:01,19:58:01,7665,43,,,,11007.88,0
26211110,19:58:41,19:58:41,469,44,,,,11343.24,0
26211110,19:59:10,19:59:10,9614,45,,,,11588.34,0
26211110,19:59:51,19:59:51,471,46,,,,11923.68,0
26211110,20:00:45,20:00:45,472,47,,,,12367.08,0
26211110,20:01:18,20:01:18,473,48,,,,12650.76,0
26211110,20:01:35,20:01:35,474,49,,,,12838.39,0
26211110,20:01:46,20:01:46,475,50,,,,12961.32,0
26211110,20:03:00,20:03:00,476,51,,,,13771.57,
26211110,20:03:52,20:03:52,477,52,,,,13993.13,0
26211110,20:04:54,20:04:54,478,53,,,,14254.23,0
26211110,20:06:23,20:06:23,479,54,,,,14594.82,0
26211110,20:07:15,20:07:15,480,55,,,,14820.34,0
26211110,20:07:52,20:07:52,481,56,,,,14963.84,0
26211110,20:08:17,20:08:17,482,57,,,,15073.68,0
26211110,20:08:54,20:08:54,483,58,,,,15214.03,0
26211110,20:09:40,20:09:40,484,59,,,,15428.71,0
26211110,20:11:22,20:11:22,9499,60,,,,15837.57,0
26211110,20:14:00,20:14:00,486,61,,1,,16575.76,
26669100,09:12:00,09:12:00,422,1,,,1,0,
26669100,09:12:34,09:12:34,423,2,,,,197.54,0
26669100,09:13:08,09:13:08,424,3,,,,355.77,0
26669100,09:14:01,09:14:01,425,4,,,,616.27,0
26669100,09:15:17,09:15:17,426,5,,,,934.52,0
26669100,09:16:06,09:16:06,427,6,,,,1162.78,0
26669100,09:17:00,09:17:00,428,7,,,,1446.99,
26669100,09:20:34,09:20:34,430,8,,,,2184.25,0
26669100,09:21:21,09:21:21,9578,9,,,,2403.61,0
26669100,09:22:46,09:22:46,432,10,,,,2658.03,0
26669100,09:24:52,09:24:52,433,11,,,,3102.68,0
26669100,09:25:42,09:25:42,434,12,,,,3302.89,0
26669100,09:26:37,09:26:37,435,13,,,,3515.88,0
26669100,09:27:24,09:27:24,10734,14,,,,3722.62,0
26669100,09:28:00,09:28:00,9833,15,,,,3867.7,
26669100,09:31:33,09:31:33,2658,16,,,,4520.36,0
26669100,09:32:41,09:32:41,2659,17,,,,4740.52,0
26669100,09:34:00,09:34:00,9868,18,,,,5023.04,
26669100,09:35:13,09:35:13,441,19,,,,5251.44,0
26669100,09:36:03,09:36:03,442,20,,,,5420.11,0
26669100,09:36:57,09:36:57,443,21,,,,5600.09,0
26669100,09:38:33,09:38:33,444,22,,,,5835.82,0
26669100,09:39:27,09:39:27,445,23,,,,5993.42,0
26669100,09:41:00,09:41:00,446,24,,,,6283.35,
26669100,09:41:45,09:41:45,447,25,,,,6443.62,0
26669100,09:43:02,09:43:02,7267,26,,,,6697.06,0
26669100,09:44:00,09:44:00,7268,27,,,,6916.3,0
26669100,09:44:34,09:44:34,7269,28,,,,7042.21,0
26669100,09:45:32,09:45:32,7271,29,,,,7295.93,0
26669100,09:46:15,09:46:15,453,30,,,,7471.35,0
26669100,09:48:00,09:48:00,455,31,,,,7797.96,
26669100,09:50:04,09:50:04,9896,32,,,,8250.61,0
26669100,09:50:47,09:50:47,458,33,,,,8420.97,0
26669100,09:51:33,09:51:33,459,34,,,,8587.98,0
26669100,09:52:16,09:52:16,460,35,,,,8766.78,0
26669100,09:53:20,09:53:20,461,36,,,,8989.91,0
26669100,09:54:17,09:54:17,462,37,,,,9215.97,0
26669100,09:55:18,09:55:18,463,38,,,,9462.21,0
26669100,09:58:00,09:58:00,464,39,,,,10169.87,
26669100,09:59:00,09:59:00,465,40,,,,10520.83,
26669100,09:59:18,09:59:18,466,41,,,,10701.12,0
26669100,09:59:37,09:59:37,467,42,,,,10893.64,0
26669100,09:59:51,09:59:51,7665,43,,,,11007.88,0
26669100,10:00:24,10:00:24,469,44,,,,11343.24,0
26669100,10:00:48,10:00:48,9614,45,,,,11588.34,0
26669100,10:01:22,10:01:22,471,46,,,,11923.68,0
26669100,10:02:07,10:02:07,472,47,,,,12367.08,0
26669100,10:02:35,10:02:35,473,48,,,,12650.76,0
26669100,10:02:49,10:02:49,474,49,,,,12838.39,0
26669100,10:02:59,10:02:59,475,50,,,,12961.32,0
26669100,10:04:00,10:04:00,476,51,,,,13771.57,
26669100,10:04:57,10:04:57,477,52,,,,13993.13,0
26669100,10:06:04,10:06:04,478,53,,,,14254.23,0
26669100,10:07:42,10:07:42,479,54,,,,14594.82,0
26669100,10:08:39,10:08:39,480,55,,,,14820.34,0
26669100,10:09:19,10:09:19,481,56,,,,14963.84,0
26669100,10:09:46,10:09:46,482,57,,,,15073.68,0
26669100,10:10:26,10:10:26,483,58,,,,15214.03,0
26669100,10:11:17,10:11:17,484,59,,,,15428.71,0
26669100,10:13:08,10:13:08,9499,60,,,,15837.57,0
26669100,10:16:00,10:16:00,486,61,,1,,16575.76,
26811090,12:42:00,12:42:00,422,1,,,1,0,
26811090,12:42:27,12:42:27,423,2,,,,197.54,0
26811090,12:42:54,12:42:54,424,3,,,,355.77,0
26811090,12:43:37,12:43:37,425,4,,,,616.27,0
26811090,12:44:38,12:44:38,426,5,,,,934.52,0
26811090,12:45:17,12:45:17,427,6,,,,1162.78,0
26811090,12:46:00,12:46:00,428,7,,,,1446.99,
26811090,12:49:53,12:49:53,430,8,,,,2184.25,0
26811090,12:50:44,12:50:44,9578,9,,,,2403.61,0
26811090,12:52:17,12:52:17,432,10,,,,2658.03,0
26811090,12:54:35,12:54:35,433,11,,,,3102.68,0
26811090,12:55:29,12:55:29,434,12,,,,3302.89,0
26811090,12:56:30,12:56:30,435,13,,,,3515.88,0
26811090,12:57:21,12:57:21,10734,14,,,,3722.62,0
26811090,12:58:00,12:58:00,9833,15,,,,3867.7,
26811090,13:00:58,13:00:58,2658,16,,,,4520.36,0
26811090,13:01:54,13:01:54,2659,17,,,,4740.52,0
26811090,13:03:00,13:03:00,9868,18,,,,5023.04,
26811090,13:04:02,13:04:02,441,19,,,,5251.44,0
26811090,13:04:45,13:04:45,442,20,,,,5420.11,0
26811090,13:05:31,13:05:31,443,21,,,,5600.09,0
26811090,13:06:54,13:06:54,444,22,,,,5835.82,0
26811090,13:07:40,13:07:40,445,23,,,,5993.42,0
26811090,13:09:00,13:09:00,446,24,,,,6283.35,
26811090,13:09:39,13:09:39,447,25,,,,6443.62,0
26811090,13:10:45,13:10:45,7267,26,,,,6697.06,0
26811090,13:11:35,13:11:35,7268,27,,,,6916.3,0
26811090,13:12:03,13:12:03,7269,28,,,,7042.21,0
26811090,13:12:53,13:12:53,7271,29,,,,7295.93,0
26811090,13:13:30,13:13:30,453,30,,,,7471.35,0
26811090,13:15:00,13:15:00,455,31,,,,7797.96,
26811090,13:16:51,13:16:51,9896,32,,,,8250.61,0
26811090,13:17:30,13:17:30,458,33,,,,8420.97,0
26811090,13:18:12,13:18:12,459,34,,,,8587.98,0
26811090,13:18:51,13:18:51,460,35,,,,8766.78,0
26811090,13:19:48,13:19:48,461,36,,,,8989.91,0
26811090,13:20:40,13:20:40,462,37,,,,9215.97,0
26811090,13:21:34,13:21:34,463,38,,,,9462.21,0
26811090,13:24:00,13:24:00,464,39,,,,10169.87,
26811090,13:26:00,13:26:00,465,40,,,,10520.83,
26811090,13:26:22,13:26:22,466,41,,,,10701.12,0
26811090,13:26:45,13:26:45,467,42,,,,10893.64,0
26811090,13:27:01,13:27:01,7665,43,,,,11007.88,0
26811090,13:27:41,13:27:41,469,44,,,,11343.24,0
26811090,13:28:10,13:28:10,9614,45,,,,11588.34,0
26811090,13:28:51,13:28:51,471,46,,,,11923.68,0
26811090,13:29:45,13:29:45,472,47,,,,12367.08,0
26811090,13:30:18,13:30:18,473,48,,,,12650.76,0
26811090,13:30:35,13:30:35,474,49,,,,12838.39,0
26811090,13:30:46,13:30:46,475,50,,,,12961.32,0
26811090,13:32:00,13:32:00,476,51,,,,13771.57,
26811090,13:32:57,13:32:57,477,52,,,,13993.13,0
26811090,13:34:04,13:34:04,478,53,,,,14254.23,0
26811090,13:35:42,13:35:42,479,54,,,,14594.82,0
26811090,13:36:39,13:36:39,480,55,,,,14820.34,0
26811090,13:37:19,13:37:19,481,56,,,,14963.84,0
26811090,13:37:46,13:37:46,482,57,,,,15073.68,0
26811090,13:38:26,13:38:26,483,58,,,,15214.03,0
26811090,13:39:17,13:39:17,484,59,,,,15428.71,0
26811090,13:41:08,13:41:08,9499,60,,,,15837.57,0
26811090,13:44:00,13:44:00,486,61,,1,,16575.76,
26914090,18:09:00,18:09:00,422,1,,,1,0,
26914090,18:09:27,18:09:27,423,2,,,,197.54,0
26914090,18:09:54,18:09:54,424,3,,,,355.77,0
26914090,18:10:37,18:10:37,425,4,,,,616.27,0
26914090,18:11:38,18:11:38,426,5,,,,934.52,0
26914090,18:12:17,18:12:17,427,6,,,,1162.78,0
26914090,18:13:00,18:13:00,428,7,,,,1446.99,
26914090,18:16:14,18:16:14,430,8,,,,2184.25,0
26914090,18:16:57,18:16:57,9578,9,,,,2403.61,0
26914090,18:18:14,18:18:14,432,10,,,,2658.03,0
26914090,18:20:09,18:20:09,433,11,,,,3102.68,0
26914090,18:20:54,18:20:54,434,12,,,,3302.89,0
26914090,18:21:45,18:21:45,435,13,,,,3515.88,0
26914090,18:22:28,18:22:28,10734,14,,,,3722.62,0
26914090,18:23:00,18:23:00,9833,15,,,,3867.7,
26914090,18:25:58,18:25:58,2658,16,,,,4520.36,0
26914090,18:26:54,18:26:54,2659,17,,,,4740.52,0
26914090,18:28:00,18:28:00,9868,18,,,,5023.04,
26914090,18:29:02,18:29:02,441,19,,,,5251.44,0
26914090,18:29:45,18:29:45,442,20,,,,5420.11,0
26914090,18:30:31,18:30:31,443,21,,,,5600.09,0
26914090,18:31:54,18:31:54,444,22,,,,5835.82,0
26914090,18:32:40,18:32:40,445,23,,,,5993.42,0
26914090,18:34:00,18:34:00,446,24,,,,6283.35,
26914090,18:34:39,18:34:39,447,25,,,,6443.62,0
26914090,18:35:45,18:35:45,7267,26,,,,6697.06,0
26914090,18:36:35,18:36:35,7268,27,,,,6916.3,0
26914090,18:37:03,18:37:03,7269,28,,,,7042.21,0
26914090,18:37:53,18:37:53,7271,29,,,,7295.93,0
26914090,18:38:30,18:38:30,453,30,,,,7471.35,0
26914090,18:40:00,18:40:00,455,31,,,,7797.96,
26914090,18:41:39,18:41:39,9896,32,,,,8250.61,0
26914090,18:42:13,18:42:13,458,33,,,,8420.97,0
26914090,18:42:50,18:42:50,459,34,,,,8587.98,0
26914090,18:43:25,18:43:25,460,35,,,,8766.78,0
26914090,18:44:16,18:44:16,461,36,,,,8989.91,0
26914090,18:45:02,18:45:02,462,37,,,,9215.97,0
26914090,18:45:50,18:45:50,463,38,,,,9462.21,0
26914090,18:48:00,18:48:00,464,39,,,,10169.87,
26914090,18:50:00,18:50:00,465,40,,,,10520.83,
26914090,18:50:22,18:50:22,466,41,,,,10701.12,0
26914090,18:50:45,18:50:45,467,42,,,,10893.64,0
26914090,18:51:01,18:51:01,7665,43,,,,11007.88,0
26914090,18:51:41,18:51:41,469,44,,,,11343.24,0
26914090,18:52:10,18:52:10,9614,45,,,,11588.34,0
26914090,18:52:51,18:52:51,471,46,,,,11923.68,0
26914090,18:53:45,18:53:45,472,47,,,,12367.08,0
26914090,18:54:18,18:54:18,473,48,,,,12650.76,0
26914090,18:54:35,18:54:35,474,49,,,,12838.39,0
26914090,18:54:46,18:54:46,475,50,,,,12961.32,0
26914090,18:56:00,18:56:00,476,51,,,,13771.57,
26914090,18:56:52,18:56:52,477,52,,,,13993.13,0
26914090,18:57:54,18:57:54,478,53,,,,14254.23,0
26914090,18:59:23,18:59:23,479,54,,,,14594.82,0
26914090,19:00:15,19:00:15,480,55,,,,14820.34,0
26914090,19:00:52,19:00:52,481,56,,,,14963.84,0
26914090,19:01:17,19:01:17,482,57,,,,15073.68,0
26914090,19:01:54,19:01:54,483,58,,,,15214.03,0
26914090,19:02:40,19:02:40,484,59,,,,15428.71,0
26914090,19:04:22,19:04:22,9499,60,,,,15837.57,0
26914090,19:07:00,19:07:00,486,61,,1,,16575.76,
26952070,15:50:00,15:50:00,422,1,,,1,0,
26952070,15:50:27,15:50:27,423,2,,,,197.54,0
26952070,15:50:54,15:50:54,424,3,,,,355.77,0
26952070,15:51:37,15:51:37,425,4,,,,616.27,0
26952070,15:52:38,15:52:38,426,5,,,,934.52,0
26952070,15:53:17,15:53:17,427,6,,,,1162.78,0
26952070,15:54:00,15:54:00,428,7,,,,1446.99,
26952070,15:57:34,15:57:34,430,8,,,,2184.25,0
26952070,15:58:21,15:58:21,9578,9,,,,2403.61,0
26952070,15:59:46,15:59:46,432,10,,,,2658.03,0
26952070,16:01:52,16:01:52,433,11,,,,3102.68,0
26952070,16:02:42,16:02:42,434,12,,,,3302.89,0
26952070,16:03:37,16:03:37,435,13,,,,3515.88,0
26952070,16:04:24,16:04:24,10734,14,,,,3722.62,0
26952070,16:05:00,16:05:00,9833,15,,,,3867.7,
26952070,16:07:58,16:07:58,2658,16,,,,4520.36,0
26952070,16:08:54,16:08:54,2659,17,,,,4740.52,0
26952070,16:10:00,16:10:00,9868,18,,,,5023.04,
26952070,16:11:02,16:11:02,441,19,,,,5251.44,0
26952070,16:11:45,16:11:45,442,20,,,,5420.11,0
26952070,16:12:31,16:12:31,443,21,,,,5600.09,0
26952070,16:13:54,16:13:54,444,22,,,,5835.82,0
26952070,16:14:40,16:14:40,445,23,,,,5993.42,0
26952070,16:16:00,16:16:00,446,24,,,,6283.35,
26952070,16:16:39,16:16:39,447,25,,,,6443.62,0
26952070,16:17:45,16:17:45,7267,26,,,,6697.06,0
26952070,16:18:35,16:18:35,7268,27,,,,6916.3,0
26952070,16:19:03,16:19:03,7269,28,,,,7042.21,0
26952070,16:19:53,16:19:53,7271,29,,,,7295.93,0
26952070,16:20:30,16:20:30,453,30,,,,7471.35,0
26952070,16:22:00,16:22:00,455,31,,,,7797.96,
26952070,16:23:51,16:23:51,9896,32,,,,8250.61,0
26952070,16:24:30,16:24:30,458,33,,,,8420.97,0
26952070,16:25:12,16:25:12,459,34,,,,8587.98,0
26952070,16:25:51,16:25:51,460,35,,,,8766.78,0
26952070,16:26:48,16:26:48,461,36,,,,8989.91,0
26952070,16:27:40,16:27:40,462,37,,,,9215.97,0
26952070,16:28:34,16:28:34,463,38,,,,9462.21,0
26952070,16:31:00,16:31:00,464,39,,,,10169.87,
26952070,16:33:00,16:33:00,465,40,,,,10520.83,
26952070,16:33:22,16:33:22,466,41,,,,10701.12,0
26952070,16:33:45,16:33:45,467,42,,,,10893.64,0
26952070,16:34:01,16:34:01,7665,43,,,,11007.88,0
26952070,16:34:41,16:34:41,469,44,,,,11343.24,0
26952070,16:35:10,16:35:10,9614,45,,,,11588.34,0
26952070,16:35:51,16:35:51,471,46,,,,11923.68,0
26952070,16:36:45,16:36:45,472,47,,,,12367.08,0
26952070,16:37:18,16:37:18,473,48,,,,12650.76,0
26952070,16:37:35,16:37:35,474,49,,,,12838.39,0
26952070,16:37:46,16:37:46,475,50,,,,12961.32,0
26952070,16:39:00,16:39:00,476,51,,,,13771.57,
26952070,16:39:57,16:39:57,477,52,,,,13993.13,0
26952070,16:41:04,16:41:04,478,53,,,,14254.23,0
26952070,16:42:42,16:42:42,479,54,,,,14594.82,0
26952070,16:43:39,16:43:39,480,55,,,,14820.34,0
26952070,16:44:19,16:44:19,481,56,,,,14963.84,0
26952070,16:44:46,16:44:46,482,57,,,,15073.68,0
26952070,16:45:26,16:45:26,483,58,,,,15214.03,0
26952070,16:46:17,16:46:17,484,59,,,,15428.71,0
26952070,16:48:08,16:48:08,9499,60,,,,15837.57,0
26952070,16:51:00,16:51:00,486,61,,1,,16575.76,
26975020,12:55:00,12:55:00,422,1,,,1,0,
26975020,12:55:34,12:55:34,423,2,,,,197.54,0
26975020,12:56:08,12:56:08,424,3,,,,355.77,0
26975020,12:57:01,12:57:01,425,4,,,,616.27,0
26975020,12:58:17,12:58:17,426,5,,,,934.52,0
26975020,12:59:06,12:59:06,427,6,,,,1162.78,0
26975020,13:00:00,13:00:00,428,7,,,,1446.99,
26975020,13:03:34,13:03:34,430,8,,,,2184.25,0
26975020,13:04:21,13:04:21,9578,9,,,,2403.61,0
26975020,13:05:46,13:05:46,432,10,,,,2658.03,0
26975020,13:07:52,13:07:52,433,11,,,,3102.68,0
26975020,13:08:42,13:08:42,434,12,,,,3302.89,0
26975020,13:09:37,13:09:37,435,13,,,,3515.88,0
26975020,13:10:24,13:10:24,10734,14,,,,3722.62,0
26975020,13:11:00,13:11:00,9833,15,,,,3867.7,
26975020,13:13:22,13:13:22,2658,16,,,,4520.36,0
26975020,13:14:07,13:14:07,2659,17,,,,4740.52,0
26975020,13:15:00,13:15:00,9868,18,,,,5023.04,
26975020,13:16:23,13:16:23,441,19,,,,5251.44,0
26975020,13:17:20,13:17:20,442,20,,,,5420.11,0
26975020,13:18:22,13:18:22,443,21,,,,5600.09,0
26975020,13:20:12,13:20:12,444,22,,,,5835.82,0
26975020,13:21:14,13:21:14,445,23,,,,5993.42,0
26975020,13:23:00,13:23:00,446,24,,,,6283.35,
26975020,13:23:45,13:23:45,447,25,,,,6443.62,0
26975020,13:25:02,13:25:02,7267,26,,,,6697.06,0
26975020,13:26:00,13:26:00,7268,27,,,,6916.3,0
26975020,13:26:34,13:26:34,7269,28,,,,7042.21,0
26975020,13:27:32,13:27:32,7271,29,,,,7295.93,0
26975020,13:28:15,13:28:15,453,30,,,,7471.35,0
26975020,13:30:00,13:30:00,455,31,,,,7797.96,
26975020,13:32:04,13:32:04,9896,32,,,,8250.61,0
26975020,13:32:47,13:32:47,458,33,,,,8420.97,0
26975020,13:33:33,13:33:33,459,34,,,,8587.98,0
26975020,13:34:16,13:34:16,460,35,,,,8766.78,0
26975020,13:35:20,13:35:20,461,36,,,,8989.91,0
26975020,13:36:17,13:36:17,462,37,,,,9215.97,0
26975020,13:37:18,13:37:18,463,38,,,,9462.21,0
26975020,13:40:00,13:40:00,464,39,,,,10169.87,
26975020,13:41:00,13:41:00,465,40,,,,10520.83,
26975020,13:41:26,13:41:26,466,41,,,,10701.12,0
26975020,13:41:52,13:41:52,467,42,,,,10893.64,0
26975020,13:42:12,13:42:12,7665,43,,,,11007.88,0
26975020,13:42:58,13:42:58,469,44,,,,11343.24,0
26975020,13:43:32,13:43:32,9614,45,,,,11588.34,0
26975020,13:44:20,13:44:20,471,46,,,,11923.68,0
26975020,13:45:22,13:45:22,472,47,,,,12367.08,0
26975020,13:46:01,13:46:01,473,48,,,,12650.76,0
26975020,13:46:21,13:46:21,474,49,,,,12838.39,0
26975020,13:46:34,13:46:34,475,50,,,,12961.32,0
26975020,13:48:00,13:48:00,476,51,,,,13771.57,
26975020,13:49:11,13:49:11,477,52,,,,13993.13,0
26975020,13:50:35,13:50:35,478,53,,,,14254.23,0
26975020,13:52:37,13:52:37,479,54,,,,14594.82,0
26975020,13:53:49,13:53:49,480,55,,,,14820.34,0
26975020,13:54:39,13:54:39,481,56,,,,14963.84,0
26975020,13:55:13,13:55:13,482,57,,,,15073.68,0
26975020,13:56:03,13:56:03,483,58,,,,15214.03,0
26975020,13:57:06,13:57:06,484,59,,,,15428.71,0
26975020,13:59:25,13:59:25,9499,60,,,,15837.57,0
26975020,14:03:00,14:03:00,486,61,,1,,16575.76,
26975030,12:55:00,12:55:00,422,1,,,1,0,
26975030,12:55:34,12:55:34,423,2,,,,197.54,0
26975030,12:56:08,12:56:08,424,3,,,,355.77,0
26975030,12:57:01,12:57:01,425,4,,,,616.27,0
26975030,12:58:17,12:58:17,426,5,,,,934.52,0
26975030,12:59:06,12:59:06,427,6,,,,1162.78,0
26975030,13:00:00,13:00:00,428,7,,,,1446.99,
26975030,13:03:34,13:03:34,430,8,,,,2184.25,0
26975030,13:04:21,13:04:21,9578,9,,,,2403.61,0
26975030,13:05:46,13:05:46,432,10,,,,2658.03,0
26975030,13:07:52,13:07:52,433,11,,,,3102.68,0
26975030,13:08:42,13:08:42,434,12,,,,3302.89,0
26975030,13:09:37,13:09:37,435,13,,,,3515.88,0
26975030,13:10:24,13:10:24,10734,14,,,,3722.62,0
26975030,13:11:00,13:11:00,9833,15,,,,3867.7,
26975030,13:13:22,13:13:22,2658,16,,,,4520.36,0
26975030,13:14:07,13:14:07,2659,17,,,,4740.52,0
26975030,13:15:00,13:15:00,9868,18,,,,5023.04,
26975030,13:16:23,13:16:23,441,19,,,,5251.44,0
26975030,13:17:20,13:17:20,442,20,,,,5420.11,0
26975030,13:18:22,13:18:22,443,21,,,,5600.09,0
26975030,13:20:12,13:20:12,444,22,,,,5835.82,0
26975030,13:21:14,13:21:14,445,23,,,,5993.42,0
26975030,13:23:00,13:23:00,446,24,,,,6283.35,
26975030,13:23:45,13:23:45,447,25,,,,6443.62,0
26975030,13:25:02,13:25:02,7267,26,,,,6697.06,0
26975030,13:26:00,13:26:00,7268,27,,,,6916.3,0
26975030,13:26:34,13:26:34,7269,28,,,,7042.21,0
26975030,13:27:32,13:27:32,7271,29,,,,7295.93,0
26975030,13:28:15,13:28:15,453,30,,,,7471.35,0
26975030,13:30:00,13:30:00,455,31,,,,7797.96,
26975030,13:32:04,13:32:04,9896,32,,,,8250.61,0
26975030,13:32:47,13:32:47,458,33,,,,8420.97,0
26975030,13:33:33,13:33:33,459,34,,,,8587.98,0
26975030,13:34:16,13:34:16,460,35,,,,8766.78,0
26975030,13:35:20,13:35:20,461,36,,,,8989.91,0
26975030,13:36:17,13:36:17,462,37,,,,9215.97,0
26975030,13:37:18,13:37:18,463,38,,,,9462.21,0
26975030,13:40:00,13:40:00,464,39,,,,10169.87,
26975030,13:41:00,13:41:00,465,40,,,,10520.83,
26975030,13:41:26,13:41:26,466,41,,,,10701.12,0
26975030,13:41:52,13:41:52,467,42,,,,10893.64,0
26975030,13:42:12,13:42:12,7665,43,,,,11007.88,0
26975030,13:42:58,13:42:58,469,44,,,,11343.24,0
26975030,13:43:32,13:43:32,9614,45,,,,11588.34,0
26975030,13:44:20,13:44:20,471,46,,,,11923.68,0
26975030,13:45:22,13:45:22,472,47,,,,12367.08,0
26975030,13:46:01,13:46:01,473,48,,,,12650.76,0
26975030,13:46:21,13:46:21,474,49,,,,12838.39,0
26975030,13:46:34,13:46:34,475,50,,,,12961.32,0
26975030,13:48:00,13:48:00,476,51,,,,13771.57,
26975030,13:49:11,13:49:11,477,52,,,,13993.13,0
26975030,13:50:35,13:50:35,478,53,,,,14254.23,0
26975030,13:52:37,13:52:37,479,54,,,,14594.82,0
26975030,13:53:49,13:53:49,480,55,,,,14820.34,0
26975030,13:54:39,13:54:39,481,56,,,,14963.84,0
26975030,13:55:13,13:55:13,482,57,,,,15073.68,0
26975030,13:56:03,13:56:03,483,58,,,,15214.03,0
26975030,13:57:06,13:57:06,484,59,,,,15428.71,0
26975030,13:59:25,13:59:25,9499,60,,,,15837.57,0
26975030,14:03:00,14:03:00,486,61,,1,,16575.76,
26975040,12:55:00,12:55:00,422,1,,,1,0,
26975040,12:55:34,12:55:34,423,2,,,,197.54,0
26975040,12:56:08,12:56:08,424,3,,,,355.77,0
26975040,12:57:01,12:57:01,425,4,,,,616.27,0
26975040,12:58:17,12:58:17,426,5,,,,934.52,0
26975040,12:59:06,12:59:06,427,6,,,,1162.78,0
26975040,13:00:00,13:00:00,428,7,,,,1446.99,
26975040,13:03:34,13:03:34,430,8,,,,2184.25,0
26975040,13:04:21,13:04:21,9578,9,,,,2403.61,0
26975040,13:05:46,13:05:46,432,10,,,,2658.03,0
26975040,13:07:52,13:07:52,433,11,,,,3102.68,0
26975040,13:08:42,13:08:42,434,12,,,,3302.89,0
26975040,13:09:37,13:09:37,435,13,,,,3515.88,0
26975040,13:10:24,13:10:24,10734,14,,,,3722.62,0
26975040,13:11:00,13:11:00,9833,15,,,,3867.7,
26975040,13:13:22,13:13:22,2658,16,,,,4520.36,0
26975040,13:14:07,13:14:07,2659,17,,,,4740.52,0
26975040,13:15:00,13:15:00,9868,18,,,,5023.04,
26975040,13:16:23,13:16:23,441,19,,,,5251.44,0
26975040,13:17:20,13:17:20,442,20,,,,5420.11,0
26975040,13:18:22,13:18:22,443,21,,,,5600.09,0
26975040,13:20:12,13:20:12,444,22,,,,5835.82,0
26975040,13:21:14,13:21:14,445,23,,,,5993.42,0
26975040,13:23:00,13:23:00,446,24,,,,6283.35,
26975040,13:23:45,13:23:45,447,25,,,,6443.62,0
26975040,13:25:02,13:25:02,7267,26,,,,6697.06,0
26975040,13:26:00,13:26:00,7268,27,,,,6916.3,0
26975040,13:26:34,13:26:34,7269,28,,,,7042.21,0
26975040,13:27:32,13:27:32,7271,29,,,,7295.93,0
26975040,13:28:15,13:28:15,453,30,,,,7471.35,0
26975040,13:30:00,13:30:00,455,31,,,,7797.96,
26975040,13:32:04,13:32:04,9896,32,,,,8250.61,0
26975040,13:32:47,13:32:47,458,33,,,,8420.97,0
26975040,13:33:33,13:33:33,459,34,,,,8587.98,0
26975040,13:34:16,13:34:16,460,35,,,,8766.78,0
26975040,13:35:20,13:35:20,461,36,,,,8989.91,0
26975040,13:36:17,13:36:17,462,37,,,,9215.97,0
26975040,13:37:18,13:37:18,463,38,,,,9462.21,0
26975040,13:40:00,13:40:00,464,39,,,,10169.87,
26975040,13:41:00,13:41:00,465,40,,,,10520.83,
26975040,13:41:26,13:41:26,466,41,,,,10701.12,0
26975040,13:41:52,13:41:52,467,42,,,,10893.64,0
26975040,13:42:12,13:42:12,7665,43,,,,11007.88,0
26975040,13:42:58,13:42:58,469,44,,,,11343.24,0
26975040,13:43:32,13:43:32,9614,45,,,,11588.34,0
26975040,13:44:20,13:44:20,471,46,,,,11923.68,0
26975040,13:45:22,13:45:22,472,47,,,,12367.08,0
26975040,13:46:01,13:46:01,473,48,,,,12650.76,0
26975040,13:46:21,13:46:21,474,49,,,,12838.39,0
26975040,13:46:34,13:46:34,475,50,,,,12961.32,0
26975040,13:48:00,13:48:00,476,51,,,,13771.57,
26975040,13:49:11,13:49:11,477,52,,,,13993.13,0
26975040,13:50:35,13:50:35,478,53,,,,14254.23,0
26975040,13:52:37,13:52:37,479,54,,,,14594.82,0
26975040,13:53:49,13:53:49,480,55,,,,14820.34,0
26975040,13:54:39,13:54:39,481,56,,,,14963.84,0
26975040,13:55:13,13:55:13,482,57,,,,15073.68,0
26975040,13:56:03,13:56:03,483,58,,,,15214.03,0
26975040,13:57:06,13:57:06,484,59,,,,15428.71,0
26975040,13:59:25,13:59:25,9499,60,,,,15837.57,0
26975040,14:03:00,14:03:00,486,61,,1,,16575.76,
26975050,12:55:00,12:55:00,422,1,,,1,0,
26975050,12:55:34,12:55:34,423,2,,,,197.54,0
26975050,12:56:08,12:56:08,424,3,,,,355.77,0
26975050,12:57:01,12:57:01,425,4,,,,616.27,0
26975050,12:58:17,12:58:17,426,5,,,,934.52,0
26975050,12:59:06,12:59:06,427,6,,,,1162.78,0
26975050,13:00:00,13:00:00,428,7,,,,1446.99,
26975050,13:03:34,13:03:34,430,8,,,,2184.25,0
26975050,13:04:21,13:04:21,9578,9,,,,2403.61,0
26975050,13:05:46,13:05:46,432,10,,,,2658.03,0
26975050,13:07:52,13:07:52,433,11,,,,3102.68,0
26975050,13:08:42,13:08:42,434,12,,,,3302.89,0
26975050,13:09:37,13:09:37,435,13,,,,3515.88,0
26975050,13:10:24,13:10:24,10734,14,,,,3722.62,0
26975050,13:11:00,13:11:00,9833,15,,,,3867.7,
26975050,13:13:22,13:13:22,2658,16,,,,4520.36,0
26975050,13:14:07,13:14:07,2659,17,,,,4740.52,0
26975050,13:15:00,13:15:00,9868,18,,,,5023.04,
26975050,13:16:23,13:16:23,441,19,,,,5251.44,0
26975050,13:17:20,13:17:20,442,20,,,,5420.11,0
26975050,13:18:22,13:18:22,443,21,,,,5600.09,0
26975050,13:20:12,13:20:12,444,22,,,,5835.82,0
26975050,13:21:14,13:21:14,445,23,,,,5993.42,0
26975050,13:23:00,13:23:00,446,24,,,,6283.35,
26975050,13:23:45,13:23:45,447,25,,,,6443.62,0
26975050,13:25:02,13:25:02,7267,26,,,,6697.06,0
26975050,13:26:00,13:26:00,7268,27,,,,6916.3,0
26975050,13:26:34,13:26:34,7269,28,,,,7042.21,0
26975050,13:27:32,13:27:32,7271,29,,,,7295.93,0
26975050,13:28:15,13:28:15,453,30,,,,7471.35,0
26975050,13:30:00,13:30:00,455,31,,,,7797.96,
26975050,13:32:04,13:32:04,9896,32,,,,8250.61,0
26975050,13:32:47,13:32:47,458,33,,,,8420.97,0
26975050,13:33:33,13:33:33,459,34,,,,8587.98,0
26975050,13:34:16,13:34:16,460,35,,,,8766.78,0
26975050,13:35:20,13:35:20,461,36,,,,8989.91,0
26975050,13:36:17,13:36:17,462,37,,,,9215.97,0
26975050,13:37:18,13:37:18,463,38,,,,9462.21,0
26975050,13:40:00,13:40:00,464,39,,,,10169.87,
26975050,13:41:00,13:41:00,465,40,,,,10520.83,
26975050,13:41:26,13:41:26,466,41,,,,10701.12,0
26975050,13:41:52,13:41:52,467,42,,,,10893.64,0
26975050,13:42:12,13:42:12,7665,43,,,,11007.88,0
26975050,13:42:58,13:42:58,469,44,,,,11343.24,0
26975050,13:43:32,13:43:32,9614,45,,,,11588.34,0
26975050,13:44:20,13:44:20,471,46,,,,11923.68,0
26975050,13:45:22,13:45:22,472,47,,,,12367.08,0
26975050,13:46:01,13:46:01,473,48,,,,12650.76,0
26975050,13:46:21,13:46:21,474,49,,,,12838.39,0
26975050,13:46:34,13:46:34,475,50,,,,12961.32,0
26975050,13:48:00,13:48:00,476,51,,,,13771.57,
26975050,13:49:11,13:49:11,477,52,,,,13993.13,0
26975050,13:50:35,13:50:35,478,53,,,,14254.23,0
26975050,13:52:37,13:52:37,479,54,,,,14594.82,0
26975050,13:53:49,13:53:49,480,55,,,,14820.34,0
26975050,13:54:39,13:54:39,481,56,,,,14963.84,0
26975050,13:55:13,13:55:13,482,57,,,,15073.68,0
26975050,13:56:03,13:56:03,483,58,,,,15214.03,0
26975050,13:57:06,13:57:06,484,59,,,,15428.71,0
26975050,13:59:25,13:59:25,9499,60,,,,15837.57,0
26975050,14:03:00,14:03:00,486,61,,1,,16575.76,
26975060,12:55:00,12:55:00,422,1,,,1,0,
26975060,12:55:34,12:55:34,423,2,,,,197.54,0
26975060,12:56:08,12:56:08,424,3,,,,355.77,0
26975060,12:57:01,12:57:01,425,4,,,,616.27,0
26975060,12:58:17,12:58:17,426,5,,,,934.52,0
26975060,12:59:06,12:59:06,427,6,,,,1162.78,0
26975060,13:00:00,13:00:00,428,7,,,,1446.99,
26975060,13:03:34,13:03:34,430,8,,,,2184.25,0
26975060,13:04:21,13:04:21,9578,9,,,,2403.61,0
26975060,13:05:46,13:05:46,432,10,,,,2658.03,0
26975060,13:07:52,13:07:52,433,11,,,,3102.68,0
26975060,13:08:42,13:08:42,434,12,,,,3302.89,0
26975060,13:09:37,13:09:37,435,13,,,,3515.88,0
26975060,13:10:24,13:10:24,10734,14,,,,3722.62,0
26975060,13:11:00,13:11:00,9833,15,,,,3867.7,
26975060,13:13:22,13:13:22,2658,16,,,,4520.36,0
26975060,13:14:07,13:14:07,2659,17,,,,4740.52,0
26975060,13:15:00,13:15:00,9868,18,,,,5023.04,
26975060,13:16:23,13:16:23,441,19,,,,5251.44,0
26975060,13:17:20,13:17:20,442,20,,,,5420.11,0
26975060,13:18:22,13:18:22,443,21,,,,5600.09,0
26975060,13:20:12,13:20:12,444,22,,,,5835.82,0
26975060,13:21:14,13:21:14,445,23,,,,5993.42,0
26975060,13:23:00,13:23:00,446,24,,,,6283.35,
26975060,13:23:45,13:23:45,447,25,,,,6443.62,0
26975060,13:25:02,13:25:02,7267,26,,,,6697.06,0
26975060,13:26:00,13:26:00,7268,27,,,,6916.3,0
26975060,13:26:34,13:26:34,7269,28,,,,7042.21,0
26975060,13:27:32,13:27:32,7271,29,,,,7295.93,0
26975060,13:28:15,13:28:15,453,30,,,,7471.35,0
26975060,13:30:00,13:30:00,455,31,,,,7797.96,
26975060,13:32:04,13:32:04,9896,32,,,,8250.61,0
26975060,13:32:47,13:32:47,458,33,,,,8420.97,0
26975060,13:33:33,13:33:33,459,34,,,,8587.98,0
26975060,13:34:16,13:34:16,460,35,,,,8766.78,0
26975060,13:35:20,13:35:20,461,36,,,,8989.91,0
26975060,13:36:17,13:36:17,462,37,,,,9215.97,0
26975060,13:37:18,13:37:18,463,38,,,,9462.21,0
26975060,13:40:00,13:40:00,464,39,,,,10169.87,
26975060,13:41:00,13:41:00,465,40,,,,10520.83,
26975060,13:41:26,13:41:26,466,41,,,,10701.12,0
26975060,13:41:52,13:41:52,467,42,,,,10893.64,0
26975060,13:42:12,13:42:12,7665,43,,,,11007.88,0
26975060,13:42:58,13:42:58,469,44,,,,11343.24,0
26975060,13:43:32,13:43:32,9614,45,,,,11588.34,0
26975060,13:44:20,13:44:20,471,46,,,,11923.68,0
26975060,13:45:22,13:45:22,472,47,,,,12367.08,0
26975060,13:46:01,13:46:01,473,48,,,,12650.76,0
26975060,13:46:21,13:46:21,474,49,,,,12838.39,0
26975060,13:46:34,13:46:34,475,50,,,,12961.32,0
26975060,13:48:00,13:48:00,476,51,,,,13771.57,
26975060,13:49:11,13:49:11,477,52,,,,13993.13,0
26975060,13:50:35,13:50:35,478,53,,,,14254.23,0
26975060,13:52:37,13:52:37,479,54,,,,14594.82,0
26975060,13:53:49,13:53:49,480,55,,,,14820.34,0
26975060,13:54:39,13:54:39,481,56,,,,14963.84,0
26975060,13:55:13,13:55:13,482,57,,,,15073.68,0
26975060,13:56:03,13:56:03,483,58,,,,15214.03,0
26975060,13:57:06,13:57:06,484,59,,,,15428.71,0
26975060,13:59:25,13:59:25,9499,60,,,,15837.57,0
26975060,14:03:00,14:03:00,486,61,,1,,16575.76,
27037070,06:05:00,06:05:00,9833,1,,,1,0,
27037070,06:07:23,06:07:23,2658,2,,,,652.56,0
27037070,06:08:10,06:08:10,2659,3,,,,872.72,0
27037070,06:09:00,06:09:00,9868,4,,,,1155.68,
27037070,06:10:02,06:10:02,441,5,,,,1380.44,0
27037070,06:10:45,06:10:45,442,6,,,,1549.19,0
27037070,06:11:31,06:11:31,443,7,,,,1729.17,0
27037070,06:12:54,06:12:54,444,8,,,,1964.9,0
27037070,06:13:40,06:13:40,445,9,,,,2122.5,0
27037070,06:15:00,06:15:00,446,10,,,,2412.43,
27037070,06:15:31,06:15:31,447,11,,,,2572.66,0
27037070,06:16:24,06:16:24,7267,12,,,,2826.09,0
27037070,06:17:04,06:17:04,7268,13,,,,3045.31,0
27037070,06:17:28,06:17:28,7269,14,,,,3171.22,0
27037070,06:18:11,06:18:11,7271,15,,,,3424.94,0
27037070,06:18:44,06:18:44,453,16,,,,3600.37,0
27037070,06:20:00,06:20:00,455,17,,,,3926.98,
27037070,06:21:26,06:21:26,9896,18,,,,4379.63,0
27037070,06:21:57,06:21:57,458,19,,,,4549.99,0
27037070,06:22:29,06:22:29,459,20,,,,4717,0
27037070,06:22:59,06:22:59,460,21,,,,4895.8,0
27037070,06:23:44,06:23:44,461,22,,,,5118.93,0
27037070,06:24:24,06:24:24,462,23,,,,5344.99,0
27037070,06:25:06,06:25:06,463,24,,,,5591.23,0
27037070,06:27:00,06:27:00,464,25,,,,6298.89,
27037070,06:29:00,06:29:00,465,26,,,,6649.85,
27037070,06:29:17,06:29:17,466,27,,,,6830.14,0
27037070,06:29:34,06:29:34,467,28,,,,7022.66,0
27037070,06:29:47,06:29:47,7665,29,,,,7136.9,0
27037070,06:30:16,06:30:16,469,30,,,,7472.24,0
27037070,06:30:39,06:30:39,9614,31,,,,7717.34,0
27037070,06:31:11,06:31:11,471,32,,,,8052.68,0
27037070,06:31:52,06:31:52,472,33,,,,8496.08,0
27037070,06:32:18,06:32:18,473,34,,,,8781.51,0
27037070,06:32:39,06:32:39,474,35,,,,8981.23,0
27037070,06:32:53,06:32:53,475,36,,,,9122.2,0
27037070,06:34:00,06:34:00,476,37,,,,9935.19,
27037070,06:34:46,06:34:46,477,38,,,,10188.87,0
27037070,06:35:42,06:35:42,478,39,,,,10463.26,0
27037070,06:36:44,06:36:44,479,40,,,,10823.15,0
27037070,06:37:33,06:37:33,480,41,,,,11070.28,0
27037070,06:38:11,06:38:11,481,42,,,,11230.91,0
27037070,06:38:51,06:38:51,482,43,,,,11349.34,0
27037070,06:39:20,06:39:20,483,44,,,,11500.81,0
27037070,06:39:53,06:39:53,484,45,,,,11715.49,0
27037070,06:41:06,06:41:06,9499,46,,,,12124.35,0
27037070,06:43:00,06:43:00,486,47,,1,,12862.54,
2717100,19:20:00,19:20:00,422,1,,,1,0,
2717100,19:20:34,19:20:34,423,2,,,,197.54,0
2717100,19:21:08,19:21:08,424,3,,,,355.77,0
2717100,19:22:01,19:22:01,425,4,,,,616.27,0
2717100,19:23:17,19:23:17,426,5,,,,934.52,0
2717100,19:24:06,19:24:06,427,6,,,,1162.78,0
2717100,19:25:00,19:25:00,428,7,,,,1446.99,
2717100,19:28:14,19:28:14,430,8,,,,2184.25,0
2717100,19:28:57,19:28:57,9578,9,,,,2403.61,0
2717100,19:30:14,19:30:14,432,10,,,,2658.03,0
2717100,19:32:09,19:32:09,433,11,,,,3102.68,0
2717100,19:32:54,19:32:54,434,12,,,,3302.89,0
2717100,19:33:45,19:33:45,435,13,,,,3515.88,0
2717100,19:34:28,19:34:28,10734,14,,,,3722.62,0
2717100,19:35:00,19:35:00,9833,15,,,,3867.7,
2717100,19:37:58,19:37:58,2658,16,,,,4520.36,0
2717100,19:38:54,19:38:54,2659,17,,,,4740.52,0
2717100,19:40:00,19:40:00,9868,18,,,,5023.04,
2717100,19:41:13,19:41:13,441,19,,,,5251.44,0
2717100,19:42:03,19:42:03,442,20,,,,5420.11,0
2717100,19:42:57,19:42:57,443,21,,,,5600.09,0
2717100,19:44:33,19:44:33,444,22,,,,5835.82,0
2717100,19:45:27,19:45:27,445,23,,,,5993.42,0
2717100,19:47:00,19:47:00,446,24,,,,6283.35,
2717100,19:47:45,19:47:45,447,25,,,,6443.62,0
2717100,19:49:02,19:49:02,7267,26,,,,6697.06,0
2717100,19:50:00,19:50:00,7268,27,,,,6916.3,0
2717100,19:50:34,19:50:34,7269,28,,,,7042.21,0
2717100,19:51:32,19:51:32,7271,29,,,,7295.93,0
2717100,19:52:15,19:52:15,453,30,,,,7471.35,0
2717100,19:54:00,19:54:00,455,31,,,,7797.96,
2717100,19:55:51,19:55:51,9896,32,,,,8250.61,0
2717100,19:56:30,19:56:30,458,33,,,,8420.97,0
2717100,19:57:12,19:57:12,459,34,,,,8587.98,0
2717100,19:57:51,19:57:51,460,35,,,,8766.78,0
2717100,19:58:48,19:58:48,461,36,,,,8989.91,0
2717100,19:59:40,19:59:40,462,37,,,,9215.97,0
2717100,20:00:34,20:00:34,463,38,,,,9462.21,0
2717100,20:03:00,20:03:00,464,39,,,,10169.87,
2717100,20:04:00,20:04:00,465,40,,,,10520.83,
2717100,20:04:22,20:04:22,466,41,,,,10701.12,0
2717100,20:04:45,20:04:45,467,42,,,,10893.64,0
2717100,20:05:01,20:05:01,7665,43,,,,11007.88,0
2717100,20:05:41,20:05:41,469,44,,,,11343.24,0
2717100,20:06:10,20:06:10,9614,45,,,,11588.34,0
2717100,20:06:51,20:06:51,471,46,,,,11923.68,0
2717100,20:07:45,20:07:45,472,47,,,,12367.08,0
2717100,20:08:18,20:08:18,473,48,,,,12650.76,0
2717100,20:08:35,20:08:35,474,49,,,,12838.39,0
2717100,20:08:46,20:08:46,475,50,,,,12961.32,0
2717100,20:10:00,20:10:00,476,51,,,,13771.57,
2717100,20:10:57,20:10:57,477,52,,,,13993.13,0
2717100,20:12:04,20:12:04,478,53,,,,14254.23,0
2717100,20:13:42,20:13:42,479,54,,,,14594.82,0
2717100,20:14:39,20:14:39,480,55,,,,14820.34,0
2717100,20:15:19,20:15:19,481,56,,,,14963.84,0
2717100,20:15:46,20:15:46,482,57,,,,15073.68,0
2717100,20:16:26,20:16:26,483,58,,,,15214.03,0
2717100,20:17:17,20:17:17,484,59,,,,15428.71,0
2717100,20:19:08,20:19:08,9499,60,,,,15837.57,0
2717100,20:22:00,20:22:00,486,61,,1,,16575.76,
27433020,19:05:00,19:05:00,422,1,,,1,0,
27433020,19:05:34,19:05:34,423,2,,,,197.54,0
27433020,19:06:08,19:06:08,424,3,,,,355.77,0
27433020,19:07:01,19:07:01,425,4,,,,616.27,0
27433020,19:08:17,19:08:17,426,5,,,,934.52,0
27433020,19:09:06,19:09:06,427,6,,,,1162.78,0
27433020,19:10:00,19:10:00,428,7,,,,1446.99,
27433020,19:13:14,19:13:14,430,8,,,,2184.25,0
27433020,19:13:57,19:13:57,9578,9,,,,2403.61,0
27433020,19:15:14,19:15:14,432,10,,,,2658.03,0
27433020,19:17:09,19:17:09,433,11,,,,3102.68,0
27433020,19:17:54,19:17:54,434,12,,,,3302.89,0
27433020,19:18:45,19:18:45,435,13,,,,3515.88,0
27433020,19:19:28,19:19:28,10734,14,,,,3722.62,0
27433020,19:20:00,19:20:00,9833,15,,,,3867.7,
27433020,19:22:58,19:22:58,2658,16,,,,4520.36,0
27433020,19:23:54,19:23:54,2659,17,,,,4740.52,0
27433020,19:25:00,19:25:00,9868,18,,,,5023.04,
27433020,19:26:13,19:26:13,441,19,,,,5251.44,0
27433020,19:27:03,19:27:03,442,20,,,,5420.11,0
27433020,19:27:57,19:27:57,443,21,,,,5600.09,0
27433020,19:29:33,19:29:33,444,22,,,,5835.82,0
27433020,19:30:27,19:30:27,445,23,,,,5993.42,0
27433020,19:32:00,19:32:00,446,24,,,,6283.35,
27433020,19:32:45,19:32:45,447,25,,,,6443.62,0
27433020,19:34:02,19:34:02,7267,26,,,,6697.06,0
27433020,19:35:00,19:35:00,7268,27,,,,6916.3,0
27433020,19:35:34,19:35:34,7269,28,,,,7042.21,0
27433020,19:36:32,19:36:32,7271,29,,,,7295.93,0
27433020,19:37:15,19:37:15,453,30,,,,7471.35,0
27433020,19:39:00,19:39:00,455,31,,,,7797.96,
27433020,19:40:51,19:40:51,9896,32,,,,8250.61,0
27433020,19:41:30,19:41:30,458,33,,,,8420.97,0
27433020,19:42:12,19:42:12,459,34,,,,8587.98,0
27433020,19:42:51,19:42:51,460,35,,,,8766.78,0
27433020,19:43:48,19:43:48,461,36,,,,8989.91,0
27433020,19:44:40,19:44:40,462,37,,,,9215.97,0
27433020,19:45:34,19:45:34,463,38,,,,9462.21,0
27433020,19:48:00,19:48:00,464,39,,,,10169.87,
27433020,19:49:00,19:49:00,465,40,,,,10520.83,
27433020,19:49:22,19:49:22,466,41,,,,10701.12,0
27433020,19:49:45,19:49:45,467,42,,,,10893.64,0
27433020,19:50:01,19:50:01,7665,43,,,,11007.88,0
27433020,19:50:41,19:50:41,469,44,,,,11343.24,0
27433020,19:51:10,19:51:10,9614,45,,,,11588.34,0
27433020,19:51:51,19:51:51,471,46,,,,11923.68,0
27433020,19:52:45,19:52:45,472,47,,,,12367.08,0
27433020,19:53:18,19:53:18,473,48,,,,12650.76,0
27433020,19:53:35,19:53:35,474,49,,,,12838.39,0
27433020,19:53:46,19:53:46,475,50,,,,12961.32,0
27433020,19:55:00,19:55:00,476,51,,,,13771.57,
27433020,19:55:57,19:55:57,477,52,,,,13993.13,0
27433020,19:57:04,19:57:04,478,53,,,,14254.23,0
27433020,19:58:42,19:58:42,479,54,,,,14594.82,0
27433020,19:59:39,19:59:39,480,55,,,,14820.34,0
27433020,20:00:19,20:00:19,481,56,,,,14963.84,0
27433020,20:00:46,20:00:46,482,57,,,,15073.68,0
27433020,20:01:26,20:01:26,483,58,,,,15214.03,0
27433020,20:02:17,20:02:17,484,59,,,,15428.71,0
27433020,20:04:08,20:04:08,9499,60,,,,15837.57,0
27433020,20:07:00,20:07:00,486,61,,1,,16575.76,
27433030,19:05:00,19:05:00,422,1,,,1,0,
27433030,19:05:34,19:05:34,423,2,,,,197.54,0
27433030,19:06:08,19:06:08,424,3,,,,355.77,0
27433030,19:07:01,19:07:01,425,4,,,,616.27,0
27433030,19:08:17,19:08:17,426,5,,,,934.52,0
27433030,19:09:06,19:09:06,427,6,,,,1162.78,0
27433030,19:10:00,19:10:00,428,7,,,,1446.99,
27433030,19:13:14,19:13:14,430,8,,,,2184.25,0
27433030,19:13:57,19:13:57,9578,9,,,,2403.61,0
27433030,19:15:14,19:15:14,432,10,,,,2658.03,0
27433030,19:17:09,19:17:09,433,11,,,,3102.68,0
27433030,19:17:54,19:17:54,434,12,,,,3302.89,0
27433030,19:18:45,19:18:45,435,13,,,,3515.88,0
27433030,19:19:28,19:19:28,10734,14,,,,3722.62,0
27433030,19:20:00,19:20:00,9833,15,,,,3867.7,
27433030,19:22:58,19:22:58,2658,16,,,,4520.36,0
27433030,19:23:54,19:23:54,2659,17,,,,4740.52,0
27433030,19:25:00,19:25:00,9868,18,,,,5023.04,
27433030,19:26:13,19:26:13,441,19,,,,5251.44,0
27433030,19:27:03,19:27:03,442,20,,,,5420.11,0
27433030,19:27:57,19:27:57,443,21,,,,5600.09,0
27433030,19:29:33,19:29:33,444,22,,,,5835.82,0
27433030,19:30:27,19:30:27,445,23,,,,5993.42,0
27433030,19:32:00,19:32:00,446,24,,,,6283.35,
27433030,19:32:45,19:32:45,447,25,,,,6443.62,0
27433030,19:34:02,19:34:02,7267,26,,,,6697.06,0
27433030,19:35:00,19:35:00,7268,27,,,,6916.3,0
27433030,19:35:34,19:35:34,7269,28,,,,7042.21,0
27433030,19:36:32,19:36:32,7271,29,,,,7295.93,0
27433030,19:37:15,19:37:15,453,30,,,,7471.35,0
27433030,19:39:00,19:39:00,455,31,,,,7797.96,
27433030,19:40:51,19:40:51,9896,32,,,,8250.61,0
27433030,19:41:30,19:41:30,458,33,,,,8420.97,0
27433030,19:42:12,19:42:12,459,34,,,,8587.98,0
27433030,19:42:51,19:42:51,460,35,,,,8766.78,0
27433030,19:43:48,19:43:48,461,36,,,,8989.91,0
27433030,19:44:40,19:44:40,462,37,,,,9215.97,0
27433030,19:45:34,19:45:34,463,38,,,,9462.21,0
27433030,19:48:00,19:48:00,464,39,,,,10169.87,
27433030,19:49:00,19:49:00,465,40,,,,10520.83,
27433030,19:49:22,19:49:22,466,41,,,,10701.12,0
27433030,19:49:45,19:49:45,467,42,,,,10893.64,0
27433030,19:50:01,19:50:01,7665,43,,,,11007.88,0
27433030,19:50:41,19:50:41,469,44,,,,11343.24,0
27433030,19:51:10,19:51:10,9614,45,,,,11588.34,0
27433030,19:51:51,19:51:51,471,46,,,,11923.68,0
27433030,19:52:45,19:52:45,472,47,,,,12367.08,0
27433030,19:53:18,19:53:18,473,48,,,,12650.76,0
27433030,19:53:35,19:53:35,474,49,,,,12838.39,0
27433030,19:53:46,19:53:46,475,50,,,,12961.32,0
27433030,19:55:00,19:55:00,476,51,,,,13771.57,
27433030,19:55:57,19:55:57,477,52,,,,13993.13,0
27433030,19:57:04,19:57:04,478,53,,,,14254.23,0
27433030,19:58:42,19:58:42,479,54,,,,14594.82,0
27433030,19:59:39,19:59:39,480,55,,,,14820.34,0
27433030,20:00:19,20:00:19,481,56,,,,14963.84,0
27433030,20:00:46,20:00:46,482,57,,,,15073.68,0
27433030,20:01:26,20:01:26,483,58,,,,15214.03,0
27433030,20:02:17,20:02:17,484,59,,,,15428.71,0
27433030,20:04:08,20:04:08,9499,60,,,,15837.57,0
27433030,20:07:00,20:07:00,486,61,,1,,16575.76,
27433040,19:05:00,19:05:00,422,1,,,1,0,
27433040,19:05:34,19:05:34,423,2,,,,197.54,0
27433040,19:06:08,19:06:08,424,3,,,,355.77,0
27433040,19:07:01,19:07:01,425,4,,,,616.27,0
27433040,19:08:17,19:08:17,426,5,,,,934.52,0
27433040,19:09:06,19:09:06,427,6,,,,1162.78,0
27433040,19:10:00,19:10:00,428,7,,,,1446.99,
27433040,19:13:14,19:13:14,430,8,,,,2184.25,0
27433040,19:13:57,19:13:57,9578,9,,,,2403.61,0
27433040,19:15:14,19:15:14,432,10,,,,2658.03,0
27433040,19:17:09,19:17:09,433,11,,,,3102.68,0
27433040,19:17:54,19:17:54,434,12,,,,3302.89,0
27433040,19:18:45,19:18:45,435,13,,,,3515.88,0
27433040,19:19:28,19:19:28,10734,14,,,,3722.62,0
27433040,19:20:00,19:20:00,9833,15,,,,3867.7,
27433040,19:22:58,19:22:58,2658,16,,,,4520.36,0
27433040,19:23:54,19:23:54,2659,17,,,,4740.52,0
27433040,19:25:00,19:25:00,9868,18,,,,5023.04,
27433040,19:26:13,19:26:13,441,19,,,,5251.44,0
27433040,19:27:03,19:27:03,442,20,,,,5420.11,0
27433040,19:27:57,19:27:57,443,21,,,,5600.09,0
27433040,19:29:33,19:29:33,444,22,,,,5835.82,0
27433040,19:30:27,19:30:27,445,23,,,,5993.42,0
27433040,19:32:00,19:32:00,446,24,,,,6283.35,
27433040,19:32:45,19:32:45,447,25,,,,6443.62,0
27433040,19:34:02,19:34:02,7267,26,,,,6697.06,0
27433040,19:35:00,19:35:00,7268,27,,,,6916.3,0
27433040,19:35:34,19:35:34,7269,28,,,,7042.21,0
27433040,19:36:32,19:36:32,7271,29,,,,7295.93,0
27433040,19:37:15,19:37:15,453,30,,,,7471.35,0
27433040,19:39:00,19:39:00,455,31,,,,7797.96,
27433040,19:40:51,19:40:51,9896,32,,,,8250.61,0
27433040,19:41:30,19:41:30,458,33,,,,8420.97,0
27433040,19:42:12,19:42:12,459,34,,,,8587.98,0
27433040,19:42:51,19:42:51,460,35,,,,8766.78,0
27433040,19:43:48,19:43:48,461,36,,,,8989.91,0
27433040,19:44:40,19:44:40,462,37,,,,9215.97,0
27433040,19:45:34,19:45:34,463,38,,,,9462.21,0
27433040,19:48:00,19:48:00,464,39,,,,10169.87,
27433040,19:49:00,19:49:00,465,40,,,,10520.83,
27433040,19:49:22,19:49:22,466,41,,,,10701.12,0
27433040,19:49:45,19:49:45,467,42,,,,10893.64,0
27433040,19:50:01,19:50:01,7665,43,,,,11007.88,0
27433040,19:50:41,19:50:41,469,44,,,,11343.24,0
27433040,19:51:10,19:51:10,9614,45,,,,11588.34,0
27433040,19:51:51,19:51:51,471,46,,,,11923.68,0
27433040,19:52:45,19:52:45,472,47,,,,12367.08,0
27433040,19:53:18,19:53:18,473,48,,,,12650.76,0
27433040,19:53:35,19:53:35,474,49,,,,12838.39,0
27433040,19:53:46,19:53:46,475,50,,,,12961.32,0
27433040,19:55:00,19:55:00,476,51,,,,13771.57,
27433040,19:55:57,19:55:57,477,52,,,,13993.13,0
27433040,19:57:04,19:57:04,478,53,,,,14254.23,0
27433040,19:58:42,19:58:42,479,54,,,,14594.82,0
27433040,19:59:39,19:59:39,480,55,,,,14820.34,0
27433040,20:00:19,20:00:19,481,56,,,,14963.84,0
27433040,20:00:46,20:00:46,482,57,,,,15073.68,0
27433040,20:01:26,20:01:26,483,58,,,,15214.03,0
27433040,20:02:17,20:02:17,484,59,,,,15428.71,0
27433040,20:04:08,20:04:08,9499,60,,,,15837.57,0
27433040,20:07:00,20:07:00,486,61,,1,,16575.76,
27433050,19:05:00,19:05:00,422,1,,,1,0,
27433050,19:05:34,19:05:34,423,2,,,,197.54,0
27433050,19:06:08,19:06:08,424,3,,,,355.77,0
27433050,19:07:01,19:07:01,425,4,,,,616.27,0
27433050,19:08:17,19:08:17,426,5,,,,934.52,0
27433050,19:09:06,19:09:06,427,6,,,,1162.78,0
27433050,19:10:00,19:10:00,428,7,,,,1446.99,
27433050,19:13:14,19:13:14,430,8,,,,2184.25,0
27433050,19:13:57,19:13:57,9578,9,,,,2403.61,0
27433050,19:15:14,19:15:14,432,10,,,,2658.03,0
27433050,19:17:09,19:17:09,433,11,,,,3102.68,0
27433050,19:17:54,19:17:54,434,12,,,,3302.89,0
27433050,19:18:45,19:18:45,435,13,,,,3515.88,0
27433050,19:19:28,19:19:28,10734,14,,,,3722.62,0
27433050,19:20:00,19:20:00,9833,15,,,,3867.7,
27433050,19:22:58,19:22:58,2658,16,,,,4520.36,0
27433050,19:23:54,19:23:54,2659,17,,,,4740.52,0
27433050,19:25:00,19:25:00,9868,18,,,,5023.04,
27433050,19:26:13,19:26:13,441,19,,,,5251.44,0
27433050,19:27:03,19:27:03,442,20,,,,5420.11,0
27433050,19:27:57,19:27:57,443,21,,,,5600.09,0
27433050,19:29:33,19:29:33,444,22,,,,5835.82,0
27433050,19:30:27,19:30:27,445,23,,,,5993.42,0
27433050,19:32:00,19:32:00,446,24,,,,6283.35,
27433050,19:32:45,19:32:45,447,25,,,,6443.62,0
27433050,19:34:02,19:34:02,7267,26,,,,6697.06,0
27433050,19:35:00,19:35:00,7268,27,,,,6916.3,0
27433050,19:35:34,19:35:34,7269,28,,,,7042.21,0
27433050,19:36:32,19:36:32,7271,29,,,,7295.93,0
27433050,19:37:15,19:37:15,453,30,,,,7471.35,0
27433050,19:39:00,19:39:00,455,31,,,,7797.96,
27433050,19:40:51,19:40:51,9896,32,,,,8250.61,0
27433050,19:41:30,19:41:30,458,33,,,,8420.97,0
27433050,19:42:12,19:42:12,459,34,,,,8587.98,0
27433050,19:42:51,19:42:51,460,35,,,,8766.78,0
27433050,19:43:48,19:43:48,461,36,,,,8989.91,0
27433050,19:44:40,19:44:40,462,37,,,,9215.97,0
27433050,19:45:34,19:45:34,463,38,,,,9462.21,0
27433050,19:48:00,19:48:00,464,39,,,,10169.87,
27433050,19:49:00,19:49:00,465,40,,,,10520.83,
27433050,19:49:22,19:49:22,466,41,,,,10701.12,0
27433050,19:49:45,19:49:45,467,42,,,,10893.64,0
27433050,19:50:01,19:50:01,7665,43,,,,11007.88,0
27433050,19:50:41,19:50:41,469,44,,,,11343.24,0
27433050,19:51:10,19:51:10,9614,45,,,,11588.34,0
27433050,19:51:51,19:51:51,471,46,,,,11923.68,0
27433050,19:52:45,19:52:45,472,47,,,,12367.08,0
27433050,19:53:18,19:53:18,473,48,,,,12650.76,0
27433050,19:53:35,19:53:35,474,49,,,,12838.39,0
27433050,19:53:46,19:53:46,475,50,,,,12961.32,0
27433050,19:55:00,19:55:00,476,51,,,,13771.57,
27433050,19:55:57,19:55:57,477,52,,,,13993.13,0
27433050,19:57:04,19:57:04,478,53,,,,14254.23,0
27433050,19:58:42,19:58:42,479,54,,,,14594.82,0
27433050,19:59:39,19:59:39,480,55,,,,14820.34,0
27433050,20:00:19,20:00:19,481,56,,,,14963.84,0
27433050,20:00:46,20:00:46,482,57,,,,15073.68,0
27433050,20:01:26,20:01:26,483,58,,,,15214.03,0
27433050,20:02:17,20:02:17,484,59,,,,15428.71,0
27433050,20:04:08,20:04:08,9499,60,,,,15837.57,0
27433050,20:07:00,20:07:00,486,61,,1,,16575.76,
27433060,19:05:00,19:05:00,422,1,,,1,0,
27433060,19:05:34,19:05:34,423,2,,,,197.54,0
27433060,19:06:08,19:06:08,424,3,,,,355.77,0
27433060,19:07:01,19:07:01,425,4,,,,616.27,0
27433060,19:08:17,19:08:17,426,5,,,,934.52,0
27433060,19:09:06,19:09:06,427,6,,,,1162.78,0
27433060,19:10:00,19:10:00,428,7,,,,1446.99,
27433060,19:13:14,19:13:14,430,8,,,,2184.25,0
27433060,19:13:57,19:13:57,9578,9,,,,2403.61,0
27433060,19:15:14,19:15:14,432,10,,,,2658.03,0
27433060,19:17:09,19:17:09,433,11,,,,3102.68,0
27433060,19:17:54,19:17:54,434,12,,,,3302.89,0
27433060,19:18:45,19:18:45,435,13,,,,3515.88,0
27433060,19:19:28,19:19:28,10734,14,,,,3722.62,0
27433060,19:20:00,19:20:00,9833,15,,,,3867.7,
27433060,19:22:58,19:22:58,2658,16,,,,4520.36,0
27433060,19:23:54,19:23:54,2659,17,,,,4740.52,0
27433060,19:25:00,19:25:00,9868,18,,,,5023.04,
27433060,19:26:13,19:26:13,441,19,,,,5251.44,0
27433060,19:27:03,19:27:03,442,20,,,,5420.11,0
27433060,19:27:57,19:27:57,443,21,,,,5600.09,0
27433060,19:29:33,19:29:33,444,22,,,,5835.82,0
27433060,19:30:27,19:30:27,445,23,,,,5993.42,0
27433060,19:32:00,19:32:00,446,24,,,,6283.35,
27433060,19:32:45,19:32:45,447,25,,,,6443.62,0
27433060,19:34:02,19:34:02,7267,26,,,,6697.06,0
27433060,19:35:00,19:35:00,7268,27,,,,6916.3,0
27433060,19:35:34,19:35:34,7269,28,,,,7042.21,0
27433060,19:36:32,19:36:32,7271,29,,,,7295.93,0
27433060,19:37:15,19:37:15,453,30,,,,7471.35,0
27433060,19:39:00,19:39:00,455,31,,,,7797.96,
27433060,19:40:51,19:40:51,9896,32,,,,8250.61,0
27433060,19:41:30,19:41:30,458,33,,,,8420.97,0
27433060,19:42:12,19:42:12,459,34,,,,8587.98,0
27433060,19:42:51,19:42:51,460,35,,,,8766.78,0
27433060,19:43:48,19:43:48,461,36,,,,8989.91,0
27433060,19:44:40,19:44:40,462,37,,,,9215.97,0
27433060,19:45:34,19:45:34,463,38,,,,9462.21,0
27433060,19:48:00,19:48:00,464,39,,,,10169.87,
27433060,19:49:00,19:49:00,465,40,,,,10520.83,
27433060,19:49:22,19:49:22,466,41,,,,10701.12,0
27433060,19:49:45,19:49:45,467,42,,,,10893.64,0
27433060,19:50:01,19:50:01,7665,43,,,,11007.88,0
27433060,19:50:41,19:50:41,469,44,,,,11343.24,0
27433060,19:51:10,19:51:10,9614,45,,,,11588.34,0
27433060,19:51:51,19:51:51,471,46,,,,11923.68,0
27433060,19:52:45,19:52:45,472,47,,,,12367.08,0
27433060,19:53:18,19:53:18,473,48,,,,12650.76,0
27433060,19:53:35,19:53:35,474,49,,,,12838.39,0
27433060,19:53:46,19:53:46,475,50,,,,12961.32,0
27433060,19:55:00,19:55:00,476,51,,,,13771.57,
27433060,19:55:57,19:55:57,477,52,,,,13993.13,0
27433060,19:57:04,19:57:04,478,53,,,,14254.23,0
27433060,19:58:42,19:58:42,479,54,,,,14594.82,0
27433060,19:59:39,19:59:39,480,55,,,,14820.34,0
27433060,20:00:19,20:00:19,481,56,,,,14963.84,0
27433060,20:00:46,20:00:46,482,57,,,,15073.68,0
27433060,20:01:26,20:01:26,483,58,,,,15214.03,0
27433060,20:02:17,20:02:17,484,59,,,,15428.71,0
27433060,20:04:08,20:04:08,9499,60,,,,15837.57,0
27433060,20:07:00,20:07:00,486,61,,1,,16575.76,
27558090,19:54:00,19:54:00,422,1,,,1,0,
27558090,19:54:27,19:54:27,423,2,,,,197.54,0
27558090,19:54:54,19:54:54,424,3,,,,355.77,0
27558090,19:55:37,19:55:37,425,4,,,,616.27,0
27558090,19:56:38,19:56:38,426,5,,,,934.52,0
27558090,19:57:17,19:57:17,427,6,,,,1162.78,0
27558090,19:58:00,19:58:00,428,7,,,,1446.99,
27558090,20:01:14,20:01:14,430,8,,,,2184.25,0
27558090,20:01:57,20:01:57,9578,9,,,,2403.61,0
27558090,20:03:14,20:03:14,432,10,,,,2658.03,0
27558090,20:05:09,20:05:09,433,11,,,,3102.68,0
27558090,20:05:54,20:05:54,434,12,,,,3302.89,0
27558090,20:06:45,20:06:45,435,13,,,,3515.88,0
27558090,20:07:28,20:07:28,10734,14,,,,3722.62,0
27558090,20:08:00,20:08:00,9833,15,,,,3867.7,
27558090,20:10:22,20:10:22,2658,16,,,,4520.36,0
27558090,20:11:07,20:11:07,2659,17,,,,4740.52,0
27558090,20:12:00,20:12:00,9868,18,,,,5023.04,
27558090,20:13:02,20:13:02,441,19,,,,5251.44,0
27558090,20:13:45,20:13:45,442,20,,,,5420.11,0
27558090,20:14:31,20:14:31,443,21,,,,5600.09,0
27558090,20:15:54,20:15:54,444,22,,,,5835.82,0
27558090,20:16:40,20:16:40,445,23,,,,5993.42,0
27558090,20:18:00,20:18:00,446,24,,,,6283.35,
27558090,20:18:32,20:18:32,447,25,,,,6443.62,0
27558090,20:19:27,20:19:27,7267,26,,,,6697.06,0
27558090,20:20:09,20:20:09,7268,27,,,,6916.3,0
27558090,20:20:33,20:20:33,7269,28,,,,7042.21,0
27558090,20:21:14,20:21:14,7271,29,,,,7295.93,0
27558090,20:21:45,20:21:45,453,30,,,,7471.35,0
27558090,20:23:00,20:23:00,455,31,,,,7797.96,
27558090,20:24:26,20:24:26,9896,32,,,,8250.61,0
27558090,20:24:57,20:24:57,458,33,,,,8420.97,0
27558090,20:25:29,20:25:29,459,34,,,,8587.98,0
27558090,20:25:59,20:25:59,460,35,,,,8766.78,0
27558090,20:26:44,20:26:44,461,36,,,,8989.91,0
27558090,20:27:24,20:27:24,462,37,,,,9215.97,0
27558090,20:28:06,20:28:06,463,38,,,,9462.21,0
27558090,20:30:00,20:30:00,464,39,,,,10169.87,
27558090,20:32:00,20:32:00,465,40,,,,10520.83,
27558090,20:32:18,20:32:18,466,41,,,,10701.12,0
27558090,20:32:37,20:32:37,467,42,,,,10893.64,0
27558090,20:32:51,20:32:51,7665,43,,,,11007.88,0
27558090,20:33:24,20:33:24,469,44,,,,11343.24,0
27558090,20:33:48,20:33:48,9614,45,,,,11588.34,0
27558090,20:34:22,20:34:22,471,46,,,,11923.68,0
27558090,20:35:07,20:35:07,472,47,,,,12367.08,0
27558090,20:35:35,20:35:35,473,48,,,,12650.76,0
27558090,20:35:49,20:35:49,474,49,,,,12838.39,0
27558090,20:35:59,20:35:59,475,50,,,,12961.32,0
27558090,20:37:00,20:37:00,476,51,,,,13771.57,
27558090,20:37:47,20:37:47,477,52,,,,13993.13,0
27558090,20:38:43,20:38:43,478,53,,,,14254.23,0
27558090,20:40:05,20:40:05,479,54,,,,14594.82,0
27558090,20:40:52,20:40:52,480,55,,,,14820.34,0
27558090,20:41:26,20:41:26,481,56,,,,14963.84,0
27558090,20:41:48,20:41:48,482,57,,,,15073.68,0
27558090,20:42:22,20:42:22,483,58,,,,15214.03,0
27558090,20:43:04,20:43:04,484,59,,,,15428.71,0
27558090,20:44:37,20:44:37,9499,60,,,,15837.57,0
27558090,20:47:00,20:47:00,486,61,,1,,16575.76,
27661100,09:26:00,09:26:00,422,1,,,1,0,
27661100,09:26:34,09:26:34,423,2,,,,197.54,0
27661100,09:27:08,09:27:08,424,3,,,,355.77,0
27661100,09:28:01,09:28:01,425,4,,,,616.27,0
27661100,09:29:17,09:29:17,426,5,,,,934.52,0
27661100,09:30:06,09:30:06,427,6,,,,1162.78,0
27661100,09:31:00,09:31:00,428,7,,,,1446.99,
27661100,09:34:34,09:34:34,430,8,,,,2184.25,0
27661100,09:35:21,09:35:21,9578,9,,,,2403.61,0
27661100,09:36:46,09:36:46,432,10,,,,2658.03,0
27661100,09:38:52,09:38:52,433,11,,,,3102.68,0
27661100,09:39:42,09:39:42,434,12,,,,3302.89,0
27661100,09:40:37,09:40:37,435,13,,,,3515.88,0
27661100,09:41:24,09:41:24,10734,14,,,,3722.62,0
27661100,09:42:00,09:42:00,9833,15,,,,3867.7,
27661100,09:45:33,09:45:33,2658,16,,,,4520.36,0
27661100,09:46:41,09:46:41,2659,17,,,,4740.52,0
27661100,09:48:00,09:48:00,9868,18,,,,5023.04,
27661100,09:49:13,09:49:13,441,19,,,,5251.44,0
27661100,09:50:03,09:50:03,442,20,,,,5420.11,0
27661100,09:50:57,09:50:57,443,21,,,,5600.09,0
27661100,09:52:33,09:52:33,444,22,,,,5835.82,0
27661100,09:53:27,09:53:27,445,23,,,,5993.42,0
27661100,09:55:00,09:55:00,446,24,,,,6283.35,
27661100,09:55:45,09:55:45,447,25,,,,6443.62,0
27661100,09:57:02,09:57:02,7267,26,,,,6697.06,0
27661100,09:58:00,09:58:00,7268,27,,,,6916.3,0
27661100,09:58:34,09:58:34,7269,28,,,,7042.21,0
27661100,09:59:32,09:59:32,7271,29,,,,7295.93,0
27661100,10:00:15,10:00:15,453,30,,,,7471.35,0
27661100,10:02:00,10:02:00,455,31,,,,7797.96,
27661100,10:04:04,10:04:04,9896,32,,,,8250.61,0
27661100,10:04:47,10:04:47,458,33,,,,8420.97,0
27661100,10:05:33,10:05:33,459,34,,,,8587.98,0
27661100,10:06:16,10:06:16,460,35,,,,8766.78,0
27661100,10:07:20,10:07:20,461,36,,,,8989.91,0
27661100,10:08:17,10:08:17,462,37,,,,9215.97,0
27661100,10:09:18,10:09:18,463,38,,,,9462.21,0
27661100,10:12:00,10:12:00,464,39,,,,10169.87,
27661100,10:13:00,10:13:00,465,40,,,,10520.83,
27661100,10:13:18,10:13:18,466,41,,,,10701.12,0
27661100,10:13:37,10:13:37,467,42,,,,10893.64,0
27661100,10:13:51,10:13:51,7665,43,,,,11007.88,0
27661100,10:14:24,10:14:24,469,44,,,,11343.24,0
27661100,10:14:48,10:14:48,9614,45,,,,11588.34,0
27661100,10:15:22,10:15:22,471,46,,,,11923.68,0
27661100,10:16:07,10:16:07,472,47,,,,12367.08,0
27661100,10:16:35,10:16:35,473,48,,,,12650.76,0
27661100,10:16:49,10:16:49,474,49,,,,12838.39,0
27661100,10:16:59,10:16:59,475,50,,,,12961.32,0
27661100,10:18:00,10:18:00,476,51,,,,13771.57,
27661100,10:18:57,10:18:57,477,52,,,,13993.13,0
27661100,10:20:04,10:20:04,478,53,,,,14254.23,0
27661100,10:21:42,10:21:42,479,54,,,,14594.82,0
27661100,10:22:39,10:22:39,480,55,,,,14820.34,0
27661100,10:23:19,10:23:19,481,56,,,,14963.84,0
27661100,10:23:46,10:23:46,482,57,,,,15073.68,0
27661100,10:24:26,10:24:26,483,58,,,,15214.03,0
27661100,10:25:17,10:25:17,484,59,,,,15428.71,0
27661100,10:27:08,10:27:08,9499,60,,,,15837.57,0
27661100,10:30:00,10:30:00,486,61,,1,,16575.76,
27800110,15:50:00,15:50:00,422,1,,,1,0,
27800110,15:50:27,15:50:27,423,2,,,,197.54,0
27800110,15:50:54,15:50:54,424,3,,,,355.77,0
27800110,15:51:37,15:51:37,425,4,,,,616.27,0
27800110,15:52:38,15:52:38,426,5,,,,934.52,0
27800110,15:53:17,15:53:17,427,6,,,,1162.78,0
27800110,15:54:00,15:54:00,428,7,,,,1446.99,
27800110,15:57:34,15:57:34,430,8,,,,2184.25,0
27800110,15:58:21,15:58:21,9578,9,,,,2403.61,0
27800110,15:59:46,15:59:46,432,10,,,,2658.03,0
27800110,16:01:52,16:01:52,433,11,,,,3102.68,0
27800110,16:02:42,16:02:42,434,12,,,,3302.89,0
27800110,16:03:37,16:03:37,435,13,,,,3515.88,0
27800110,16:04:24,16:04:24,10734,14,,,,3722.62,0
27800110,16:05:00,16:05:00,9833,15,,,,3867.7,
27800110,16:07:58,16:07:58,2658,16,,,,4520.36,0
27800110,16:08:54,16:08:54,2659,17,,,,4740.52,0
27800110,16:10:00,16:10:00,9868,18,,,,5023.04,
27800110,16:11:02,16:11:02,441,19,,,,5251.44,0
27800110,16:11:45,16:11:45,442,20,,,,5420.11,0
27800110,16:12:31,16:12:31,443,21,,,,5600.09,0
27800110,16:13:54,16:13:54,444,22,,,,5835.82,0
27800110,16:14:40,16:14:40,445,23,,,,5993.42,0
27800110,16:16:00,16:16:00,446,24,,,,6283.35,
27800110,16:16:39,16:16:39,447,25,,,,6443.62,0
27800110,16:17:45,16:17:45,7267,26,,,,6697.06,0
27800110,16:18:35,16:18:35,7268,27,,,,6916.3,0
27800110,16:19:03,16:19:03,7269,28,,,,7042.21,0
27800110,16:19:53,16:19:53,7271,29,,,,7295.93,0
27800110,16:20:30,16:20:30,453,30,,,,7471.35,0
27800110,16:22:00,16:22:00,455,31,,,,7797.96,
27800110,16:23:51,16:23:51,9896,32,,,,8250.61,0
27800110,16:24:30,16:24:30,458,33,,,,8420.97,0
27800110,16:25:12,16:25:12,459,34,,,,8587.98,0
27800110,16:25:51,16:25:51,460,35,,,,8766.78,0
27800110,16:26:48,16:26:48,461,36,,,,8989.91,0
27800110,16:27:40,16:27:40,462,37,,,,9215.97,0
27800110,16:28:34,16:28:34,463,38,,,,9462.21,0
27800110,16:31:00,16:31:00,464,39,,,,10169.87,
27800110,16:33:00,16:33:00,465,40,,,,10520.83,
27800110,16:33:22,16:33:22,466,41,,,,10701.12,0
27800110,16:33:45,16:33:45,467,42,,,,10893.64,0
27800110,16:34:01,16:34:01,7665,43,,,,11007.88,0
27800110,16:34:41,16:34:41,469,44,,,,11343.24,0
27800110,16:35:10,16:35:10,9614,45,,,,11588.34,0
27800110,16:35:51,16:35:51,471,46,,,,11923.68,0
27800110,16:36:45,16:36:45,472,47,,,,12367.08,0
27800110,16:37:18,16:37:18,473,48,,,,12650.76,0
27800110,16:37:35,16:37:35,474,49,,,,12838.39,0
27800110,16:37:46,16:37:46,475,50,,,,12961.32,0
27800110,16:39:00,16:39:00,476,51,,,,13771.57,
27800110,16:39:57,16:39:57,477,52,,,,13993.13,0
27800110,16:41:04,16:41:04,478,53,,,,14254.23,0
27800110,16:42:42,16:42:42,479,54,,,,14594.82,0
27800110,16:43:39,16:43:39,480,55,,,,14820.34,0
27800110,16:44:19,16:44:19,481,56,,,,14963.84,0
27800110,16:44:46,16:44:46,482,57,,,,15073.68,0
27800110,16:45:26,16:45:26,483,58,,,,15214.03,0
27800110,16:46:17,16:46:17,484,59,,,,15428.71,0
27800110,16:48:08,16:48:08,9499,60,,,,15837.57,0
27800110,16:51:00,16:51:00,486,61,,1,,16575.76,
27975100,17:20:00,17:20:00,422,1,,,1,0,
27975100,17:20:34,17:20:34,423,2,,,,197.54,0
27975100,17:21:08,17:21:08,424,3,,,,355.77,0
27975100,17:22:01,17:22:01,425,4,,,,616.27,0
27975100,17:23:17,17:23:17,426,5,,,,934.52,0
27975100,17:24:06,17:24:06,427,6,,,,1162.78,0
27975100,17:25:00,17:25:00,428,7,,,,1446.99,
27975100,17:28:53,17:28:53,430,8,,,,2184.25,0
27975100,17:29:44,17:29:44,9578,9,,,,2403.61,0
27975100,17:31:17,17:31:17,432,10,,,,2658.03,0
27975100,17:33:35,17:33:35,433,11,,,,3102.68,0
27975100,17:34:29,17:34:29,434,12,,,,3302.89,0
27975100,17:35:30,17:35:30,435,13,,,,3515.88,0
27975100,17:36:21,17:36:21,10734,14,,,,3722.62,0
27975100,17:37:00,17:37:00,9833,15,,,,3867.7,
27975100,17:41:45,17:41:45,2658,16,,,,4520.36,0
27975100,17:43:15,17:43:15,2659,17,,,,4740.52,0
27975100,17:45:00,17:45:00,9868,18,,,,5023.04,
27975100,17:46:34,17:46:34,441,19,,,,5251.44,0
27975100,17:47:38,17:47:38,442,20,,,,5420.11,0
27975100,17:48:47,17:48:47,443,21,,,,5600.09,0
27975100,17:50:51,17:50:51,444,22,,,,5835.82,0
27975100,17:52:01,17:52:01,445,23,,,,5993.42,0
27975100,17:54:00,17:54:00,446,24,,,,6283.35,
27975100,17:54:45,17:54:45,447,25,,,,6443.62,0
27975100,17:56:02,17:56:02,7267,26,,,,6697.06,0
27975100,17:57:00,17:57:00,7268,27,,,,6916.3,0
27975100,17:57:34,17:57:34,7269,28,,,,7042.21,0
27975100,17:58:32,17:58:32,7271,29,,,,7295.93,0
27975100,17:59:15,17:59:15,453,30,,,,7471.35,0
27975100,18:01:00,18:01:00,455,31,,,,7797.96,
27975100,18:03:28,18:03:28,9896,32,,,,8250.61,0
27975100,18:04:20,18:04:20,458,33,,,,8420.97,0
27975100,18:05:16,18:05:16,459,34,,,,8587.98,0
27975100,18:06:08,18:06:08,460,35,,,,8766.78,0
27975100,18:07:24,18:07:24,461,36,,,,8989.91,0
27975100,18:08:33,18:08:33,462,37,,,,9215.97,0
27975100,18:09:46,18:09:46,463,38,,,,9462.21,0
27975100,18:13:00,18:13:00,464,39,,,,10169.87,
27975100,18:14:00,18:14:00,465,40,,,,10520.83,
27975100,18:14:18,18:14:18,466,41,,,,10701.12,0
27975100,18:14:37,18:14:37,467,42,,,,10893.64,0
27975100,18:14:51,18:14:51,7665,43,,,,11007.88,0
27975100,18:15:24,18:15:24,469,44,,,,11343.24,0
27975100,18:15:48,18:15:48,9614,45,,,,11588.34,0
27975100,18:16:22,18:16:22,471,46,,,,11923.68,0
27975100,18:17:07,18:17:07,472,47,,,,12367.08,0
27975100,18:17:35,18:17:35,473,48,,,,12650.76,0
27975100,18:17:49,18:17:49,474,49,,,,12838.39,0
27975100,18:17:59,18:17:59,475,50,,,,12961.32,0
27975100,18:19:00,18:19:00,476,51,,,,13771.57,
27975100,18:20:06,18:20:06,477,52,,,,13993.13,0
27975100,18:21:25,18:21:25,478,53,,,,14254.23,0
27975100,18:23:19,18:23:19,479,54,,,,14594.82,0
27975100,18:24:25,18:24:25,480,55,,,,14820.34,0
27975100,18:25:12,18:25:12,481,56,,,,14963.84,0
27975100,18:25:44,18:25:44,482,57,,,,15073.68,0
27975100,18:26:31,18:26:31,483,58,,,,15214.03,0
27975100,18:27:30,18:27:30,484,59,,,,15428.71,0
27975100,18:29:39,18:29:39,9499,60,,,,15837.57,0
27975100,18:33:00,18:33:00,486,61,,1,,16575.76,
2828020,06:49:00,06:49:00,422,1,,,1,0,
2828020,06:49:34,06:49:34,423,2,,,,197.54,0
2828020,06:50:08,06:50:08,424,3,,,,355.77,0
2828020,06:51:01,06:51:01,425,4,,,,616.27,0
2828020,06:52:17,06:52:17,426,5,,,,934.52,0
2828020,06:53:06,06:53:06,427,6,,,,1162.78,0
2828020,06:54:00,06:54:00,428,7,,,,1446.99,
2828020,06:56:55,06:56:55,430,8,,,,2184.25,0
2828020,06:57:33,06:57:33,9578,9,,,,2403.61,0
2828020,06:58:43,06:58:43,432,10,,,,2658.03,0
2828020,07:00:26,07:00:26,433,11,,,,3102.68,0
2828020,07:01:07,07:01:07,434,12,,,,3302.89,0
2828020,07:01:52,07:01:52,435,13,,,,3515.88,0
2828020,07:02:31,07:02:31,10734,14,,,,3722.62,0
2828020,07:03:00,07:03:00,9833,15,,,,3867.7,
2828020,07:05:58,07:05:58,2658,16,,,,4520.36,0
2828020,07:06:54,07:06:54,2659,17,,,,4740.52,0
2828020,07:08:00,07:08:00,9868,18,,,,5023.04,
2828020,07:09:13,07:09:13,441,19,,,,5251.44,0
2828020,07:10:03,07:10:03,442,20,,,,5420.11,0
2828020,07:10:57,07:10:57,443,21,,,,5600.09,0
2828020,07:12:33,07:12:33,444,22,,,,5835.82,0
2828020,07:13:27,07:13:27,445,23,,,,5993.42,0
2828020,07:15:00,07:15:00,446,24,,,,6283.35,
2828020,07:15:32,07:15:32,447,25,,,,6443.62,0
2828020,07:16:27,07:16:27,7267,26,,,,6697.06,0
2828020,07:17:09,07:17:09,7268,27,,,,6916.3,0
2828020,07:17:33,07:17:33,7269,28,,,,7042.21,0
2828020,07:18:14,07:18:14,7271,29,,,,7295.93,0
2828020,07:18:45,07:18:45,453,30,,,,7471.35,0
2828020,07:20:00,07:20:00,455,31,,,,7797.96,
2828020,07:21:26,07:21:26,9896,32,,,,8250.61,0
2828020,07:21:57,07:21:57,458,33,,,,8420.97,0
2828020,07:22:29,07:22:29,459,34,,,,8587.98,0
2828020,07:22:59,07:22:59,460,35,,,,8766.78,0
2828020,07:23:44,07:23:44,461,36,,,,8989.91,0
2828020,07:24:24,07:24:24,462,37,,,,9215.97,0
2828020,07:25:06,07:25:06,463,38,,,,9462.21,0
2828020,07:27:00,07:27:00,464,39,,,,10169.87,
2828020,07:28:00,07:28:00,465,40,,,,10520.83,
2828020,07:28:15,07:28:15,466,41,,,,10701.12,0
2828020,07:28:30,07:28:30,467,42,,,,10893.64,0
2828020,07:28:41,07:28:41,7665,43,,,,11007.88,0
2828020,07:29:07,07:29:07,469,44,,,,11343.24,0
2828020,07:29:27,07:29:27,9614,45,,,,11588.34,0
2828020,07:29:54,07:29:54,471,46,,,,11923.68,0
2828020,07:30:30,07:30:30,472,47,,,,12367.08,0
2828020,07:30:52,07:30:52,473,48,,,,12650.76,0
2828020,07:31:03,07:31:03,474,49,,,,12838.39,0
2828020,07:31:11,07:31:11,475,50,,,,12961.32,0
2828020,07:32:00,07:32:00,476,51,,,,13771.57,
2828020,07:32:57,07:32:57,477,52,,,,13993.13,0
2828020,07:34:04,07:34:04,478,53,,,,14254.23,0
2828020,07:35:42,07:35:42,479,54,,,,14594.82,0
2828020,07:36:39,07:36:39,480,55,,,,14820.34,0
2828020,07:37:19,07:37:19,481,56,,,,14963.84,0
2828020,07:37:46,07:37:46,482,57,,,,15073.68,0
2828020,07:38:26,07:38:26,483,58,,,,15214.03,0
2828020,07:39:17,07:39:17,484,59,,,,15428.71,0
2828020,07:41:08,07:41:08,9499,60,,,,15837.57,0
2828020,07:44:00,07:44:00,486,61,,1,,16575.76,
2828030,06:49:00,06:49:00,422,1,,,1,0,
2828030,06:49:34,06:49:34,423,2,,,,197.54,0
2828030,06:50:08,06:50:08,424,3,,,,355.77,0
2828030,06:51:01,06:51:01,425,4,,,,616.27,0
2828030,06:52:17,06:52:17,426,5,,,,934.52,0
2828030,06:53:06,06:53:06,427,6,,,,1162.78,0
2828030,06:54:00,06:54:00,428,7,,,,1446.99,
2828030,06:56:55,06:56:55,430,8,,,,2184.25,0
2828030,06:57:33,06:57:33,9578,9,,,,2403.61,0
2828030,06:58:43,06:58:43,432,10,,,,2658.03,0
2828030,07:00:26,07:00:26,433,11,,,,3102.68,0
2828030,07:01:07,07:01:07,434,12,,,,3302.89,0
2828030,07:01:52,07:01:52,435,13,,,,3515.88,0
2828030,07:02:31,07:02:31,10734,14,,,,3722.62,0
2828030,07:03:00,07:03:00,9833,15,,,,3867.7,
2828030,07:05:58,07:05:58,2658,16,,,,4520.36,0
2828030,07:06:54,07:06:54,2659,17,,,,4740.52,0
2828030,07:08:00,07:08:00,9868,18,,,,5023.04,
2828030,07:09:13,07:09:13,441,19,,,,5251.44,0
2828030,07:10:03,07:10:03,442,20,,,,5420.11,0
2828030,07:10:57,07:10:57,443,21,,,,5600.09,0
2828030,07:12:33,07:12:33,444,22,,,,5835.82,0
2828030,07:13:27,07:13:27,445,23,,,,5993.42,0
2828030,07:15:00,07:15:00,446,24,,,,6283.35,
2828030,07:15:32,07:15:32,447,25,,,,6443.62,0
2828030,07:16:27,07:16:27,7267,26,,,,6697.06,0
2828030,07:17:09,07:17:09,7268,27,,,,6916.3,0
2828030,07:17:33,07:17:33,7269,28,,,,7042.21,0
2828030,07:18:14,07:18:14,7271,29,,,,7295.93,0
2828030,07:18:45,07:18:45,453,30,,,,7471.35,0
2828030,07:20:00,07:20:00,455,31,,,,7797.96,
2828030,07:21:26,07:21:26,9896,32,,,,8250.61,0
2828030,07:21:57,07:21:57,458,33,,,,8420.97,0
2828030,07:22:29,07:22:29,459,34,,,,8587.98,0
2828030,07:22:59,07:22:59,460,35,,,,8766.78,0
2828030,07:23:44,07:23:44,461,36,,,,8989.91,0
2828030,07:24:24,07:24:24,462,37,,,,9215.97,0
2828030,07:25:06,07:25:06,463,38,,,,9462.21,0
2828030,07:27:00,07:27:00,464,39,,,,10169.87,
2828030,07:28:00,07:28:00,465,40,,,,10520.83,
2828030,07:28:15,07:28:15,466,41,,,,10701.12,0
2828030,07:28:30,07:28:30,467,42,,,,10893.64,0
2828030,07:28:41,07:28:41,7665,43,,,,11007.88,0
2828030,07:29:07,07:29:07,469,44,,,,11343.24,0
2828030,07:29:27,07:29:27,9614,45,,,,11588.34,0
2828030,07:29:54,07:29:54,471,46,,,,11923.68,0
2828030,07:30:30,07:30:30,472,47,,,,12367.08,0
2828030,07:30:52,07:30:52,473,48,,,,12650.76,0
2828030,07:31:03,07:31:03,474,49,,,,12838.39,0
2828030,07:31:11,07:31:11,475,50,,,,12961.32,0
2828030,07:32:00,07:32:00,476,51,,,,13771.57,
2828030,07:32:57,07:32:57,477,52,,,,13993.13,0
2828030,07:34:04,07:34:04,478,53,,,,14254.23,0
2828030,07:35:42,07:35:42,479,54,,,,14594.82,0
2828030,07:36:39,07:36:39,480,55,,,,14820.34,0
2828030,07:37:19,07:37:19,481,56,,,,14963.84,0
2828030,07:37:46,07:37:46,482,57,,,,15073.68,0
2828030,07:38:26,07:38:26,483,58,,,,15214.03,0
2828030,07:39:17,07:39:17,484,59,,,,15428.71,0
2828030,07:41:08,07:41:08,9499,60,,,,15837.57,0
2828030,07:44:00,07:44:00,486,61,,1,,16575.76,
2828040,06:49:00,06:49:00,422,1,,,1,0,
2828040,06:49:34,06:49:34,423,2,,,,197.54,0
2828040,06:50:08,06:50:08,424,3,,,,355.77,0
2828040,06:51:01,06:51:01,425,4,,,,616.27,0
2828040,06:52:17,06:52:17,426,5,,,,934.52,0
2828040,06:53:06,06:53:06,427,6,,,,1162.78,0
2828040,06:54:00,06:54:00,428,7,,,,1446.99,
2828040,06:56:55,06:56:55,430,8,,,,2184.25,0
2828040,06:57:33,06:57:33,9578,9,,,,2403.61,0
2828040,06:58:43,06:58:43,432,10,,,,2658.03,0
2828040,07:00:26,07:00:26,433,11,,,,3102.68,0
2828040,07:01:07,07:01:07,434,12,,,,3302.89,0
2828040,07:01:52,07:01:52,435,13,,,,3515.88,0
2828040,07:02:31,07:02:31,10734,14,,,,3722.62,0
2828040,07:03:00,07:03:00,9833,15,,,,3867.7,
2828040,07:05:58,07:05:58,2658,16,,,,4520.36,0
2828040,07:06:54,07:06:54,2659,17,,,,4740.52,0
2828040,07:08:00,07:08:00,9868,18,,,,5023.04,
2828040,07:09:13,07:09:13,441,19,,,,5251.44,0
2828040,07:10:03,07:10:03,442,20,,,,5420.11,0
2828040,07:10:57,07:10:57,443,21,,,,5600.09,0
2828040,07:12:33,07:12:33,444,22,,,,5835.82,0
2828040,07:13:27,07:13:27,445,23,,,,5993.42,0
2828040,07:15:00,07:15:00,446,24,,,,6283.35,
2828040,07:15:32,07:15:32,447,25,,,,6443.62,0
2828040,07:16:27,07:16:27,7267,26,,,,6697.06,0
2828040,07:17:09,07:17:09,7268,27,,,,6916.3,0
2828040,07:17:33,07:17:33,7269,28,,,,7042.21,0
2828040,07:18:14,07:18:14,7271,29,,,,7295.93,0
2828040,07:18:45,07:18:45,453,30,,,,7471.35,0
2828040,07:20:00,07:20:00,455,31,,,,7797.96,
2828040,07:21:26,07:21:26,9896,32,,,,8250.61,0
2828040,07:21:57,07:21:57,458,33,,,,8420.97,0
2828040,07:22:29,07:22:29,459,34,,,,8587.98,0
2828040,07:22:59,07:22:59,460,35,,,,8766.78,0
2828040,07:23:44,07:23:44,461,36,,,,8989.91,0
2828040,07:24:24,07:24:24,462,37,,,,9215.97,0
2828040,07:25:06,07:25:06,463,38,,,,9462.21,0
2828040,07:27:00,07:27:00,464,39,,,,10169.87,
2828040,07:28:00,07:28:00,465,40,,,,10520.83,
2828040,07:28:15,07:28:15,466,41,,,,10701.12,0
2828040,07:28:30,07:28:30,467,42,,,,10893.64,0
2828040,07:28:41,07:28:41,7665,43,,,,11007.88,0
2828040,07:29:07,07:29:07,469,44,,,,11343.24,0
2828040,07:29:27,07:29:27,9614,45,,,,11588.34,0
2828040,07:29:54,07:29:54,471,46,,,,11923.68,0
2828040,07:30:30,07:30:30,472,47,,,,12367.08,0
2828040,07:30:52,07:30:52,473,48,,,,12650.76,0
2828040,07:31:03,07:31:03,474,49,,,,12838.39,0
2828040,07:31:11,07:31:11,475,50,,,,12961.32,0
2828040,07:32:00,07:32:00,476,51,,,,13771.57,
2828040,07:32:57,07:32:57,477,52,,,,13993.13,0
2828040,07:34:04,07:34:04,478,53,,,,14254.23,0
2828040,07:35:42,07:35:42,479,54,,,,14594.82,0
2828040,07:36:39,07:36:39,480,55,,,,14820.34,0
2828040,07:37:19,07:37:19,481,56,,,,14963.84,0
2828040,07:37:46,07:37:46,482,57,,,,15073.68,0
2828040,07:38:26,07:38:26,483,58,,,,15214.03,0
2828040,07:39:17,07:39:17,484,59,,,,15428.71,0
2828040,07:41:08,07:41:08,9499,60,,,,15837.57,0
2828040,07:44:00,07:44:00,486,61,,1,,16575.76,
2828050,06:49:00,06:49:00,422,1,,,1,0,
2828050,06:49:34,06:49:34,423,2,,,,197.54,0
2828050,06:50:08,06:50:08,424,3,,,,355.77,0
2828050,06:51:01,06:51:01,425,4,,,,616.27,0
2828050,06:52:17,06:52:17,426,5,,,,934.52,0
2828050,06:53:06,06:53:06,427,6,,,,1162.78,0
2828050,06:54:00,06:54:00,428,7,,,,1446.99,
2828050,06:56:55,06:56:55,430,8,,,,2184.25,0
2828050,06:57:33,06:57:33,9578,9,,,,2403.61,0
2828050,06:58:43,06:58:43,432,10,,,,2658.03,0
2828050,07:00:26,07:00:26,433,11,,,,3102.68,0
2828050,07:01:07,07:01:07,434,12,,,,3302.89,0
2828050,07:01:52,07:01:52,435,13,,,,3515.88,0
2828050,07:02:31,07:02:31,10734,14,,,,3722.62,0
2828050,07:03:00,07:03:00,9833,15,,,,3867.7,
2828050,07:05:58,07:05:58,2658,16,,,,4520.36,0
2828050,07:06:54,07:06:54,2659,17,,,,4740.52,0
2828050,07:08:00,07:08:00,9868,18,,,,5023.04,
2828050,07:09:13,07:09:13,441,19,,,,5251.44,0
2828050,07:10:03,07:10:03,442,20,,,,5420.11,0
2828050,07:10:57,07:10:57,443,21,,,,5600.09,0
2828050,07:12:33,07:12:33,444,22,,,,5835.82,0
2828050,07:13:27,07:13:27,445,23,,,,5993.42,0
2828050,07:15:00,07:15:00,446,24,,,,6283.35,
2828050,07:15:32,07:15:32,447,25,,,,6443.62,0
2828050,07:16:27,07:16:27,7267,26,,,,6697.06,0
2828050,07:17:09,07:17:09,7268,27,,,,6916.3,0
2828050,07:17:33,07:17:33,7269,28,,,,7042.21,0
2828050,07:18:14,07:18:14,7271,29,,,,7295.93,0
2828050,07:18:45,07:18:45,453,30,,,,7471.35,0
2828050,07:20:00,07:20:00,455,31,,,,7797.96,
2828050,07:21:26,07:21:26,9896,32,,,,8250.61,0
2828050,07:21:57,07:21:57,458,33,,,,8420.97,0
2828050,07:22:29,07:22:29,459,34,,,,8587.98,0
2828050,07:22:59,07:22:59,460,35,,,,8766.78,0
2828050,07:23:44,07:23:44,461,36,,,,8989.91,0
2828050,07:24:24,07:24:24,462,37,,,,9215.97,0
2828050,07:25:06,07:25:06,463,38,,,,9462.21,0
2828050,07:27:00,07:27:00,464,39,,,,10169.87,
2828050,07:28:00,07:28:00,465,40,,,,10520.83,
2828050,07:28:15,07:28:15,466,41,,,,10701.12,0
2828050,07:28:30,07:28:30,467,42,,,,10893.64,0
2828050,07:28:41,07:28:41,7665,43,,,,11007.88,0
2828050,07:29:07,07:29:07,469,44,,,,11343.24,0
2828050,07:29:27,07:29:27,9614,45,,,,11588.34,0
2828050,07:29:54,07:29:54,471,46,,,,11923.68,0
2828050,07:30:30,07:30:30,472,47,,,,12367.08,0
2828050,07:30:52,07:30:52,473,48,,,,12650.76,0
2828050,07:31:03,07:31:03,474,49,,,,12838.39,0
2828050,07:31:11,07:31:11,475,50,,,,12961.32,0
2828050,07:32:00,07:32:00,476,51,,,,13771.57,
2828050,07:32:57,07:32:57,477,52,,,,13993.13,0
2828050,07:34:04,07:34:04,478,53,,,,14254.23,0
2828050,07:35:42,07:35:42,479,54,,,,14594.82,0
2828050,07:36:39,07:36:39,480,55,,,,14820.34,0
2828050,07:37:19,07:37:19,481,56,,,,14963.84,0
2828050,07:37:46,07:37:46,482,57,,,,15073.68,0
2828050,07:38:26,07:38:26,483,58,,,,15214.03,0
2828050,07:39:17,07:39:17,484,59,,,,15428.71,0
2828050,07:41:08,07:41:08,9499,60,,,,15837.57,0
2828050,07:44:00,07:44:00,486,61,,1,,16575.76,
2828060,06:49:00,06:49:00,422,1,,,1,0,
2828060,06:49:34,06:49:34,423,2,,,,197.54,0
2828060,06:50:08,06:50:08,424,3,,,,355.77,0
2828060,06:51:01,06:51:01,425,4,,,,616.27,0
2828060,06:52:17,06:52:17,426,5,,,,934.52,0
2828060,06:53:06,06:53:06,427,6,,,,1162.78,0
2828060,06:54:00,06:54:00,428,7,,,,1446.99,
2828060,06:56:55,06:56:55,430,8,,,,2184.25,0
2828060,06:57:33,06:57:33,9578,9,,,,2403.61,0
2828060,06:58:43,06:58:43,432,10,,,,2658.03,0
2828060,07:00:26,07:00:26,433,11,,,,3102.68,0
2828060,07:01:07,07:01:07,434,12,,,,3302.89,0
2828060,07:01:52,07:01:52,435,13,,,,3515.88,0
2828060,07:02:31,07:02:31,10734,14,,,,3722.62,0
2828060,07:03:00,07:03:00,9833,15,,,,3867.7,
2828060,07:05:58,07:05:58,2658,16,,,,4520.36,0
2828060,07:06:54,07:06:54,2659,17,,,,4740.52,0
2828060,07:08:00,07:08:00,9868,18,,,,5023.04,
2828060,07:09:13,07:09:13,441,19,,,,5251.44,0
2828060,07:10:03,07:10:03,442,20,,,,5420.11,0
2828060,07:10:57,07:10:57,443,21,,,,5600.09,0
2828060,07:12:33,07:12:33,444,22,,,,5835.82,0
2828060,07:13:27,07:13:27,445,23,,,,5993.42,0
2828060,07:15:00,07:15:00,446,24,,,,6283.35,
2828060,07:15:32,07:15:32,447,25,,,,6443.62,0
2828060,07:16:27,07:16:27,7267,26,,,,6697.06,0
2828060,07:17:09,07:17:09,7268,27,,,,6916.3,0
2828060,07:17:33,07:17:33,7269,28,,,,7042.21,0
2828060,07:18:14,07:18:14,7271,29,,,,7295.93,0
2828060,07:18:45,07:18:45,453,30,,,,7471.35,0
2828060,07:20:00,07:20:00,455,31,,,,7797.96,
2828060,07:21:26,07:21:26,9896,32,,,,8250.61,0
2828060,07:21:57,07:21:57,458,33,,,,8420.97,0
2828060,07:22:29,07:22:29,459,34,,,,8587.98,0
2828060,07:22:59,07:22:59,460,35,,,,8766.78,0
2828060,07:23:44,07:23:44,461,36,,,,8989.91,0
2828060,07:24:24,07:24:24,462,37,,,,9215.97,0
2828060,07:25:06,07:25:06,463,38,,,,9462.21,0
2828060,07:27:00,07:27:00,464,39,,,,10169.87,
2828060,07:28:00,07:28:00,465,40,,,,10520.83,
2828060,07:28:15,07:28:15,466,41,,,,10701.12,0
2828060,07:28:30,07:28:30,467,42,,,,10893.64,0
2828060,07:28:41,07:28:41,7665,43,,,,11007.88,0
2828060,07:29:07,07:29:07,469,44,,,,11343.24,0
2828060,07:29:27,07:29:27,9614,45,,,,11588.34,0
2828060,07:29:54,07:29:54,471,46,,,,11923.68,0
2828060,07:30:30,07:30:30,472,47,,,,12367.08,0
2828060,07:30:52,07:30:52,473,48,,,,12650.76,0
2828060,07:31:03,07:31:03,474,49,,,,12838.39,0
2828060,07:31:11,07:31:11,475,50,,,,12961.32,0
2828060,07:32:00,07:32:00,476,51,,,,13771.57,
2828060,07:32:57,07:32:57,477,52,,,,13993.13,0
2828060,07:34:04,07:34:04,478,53,,,,14254.23,0
2828060,07:35:42,07:35:42,479,54,,,,14594.82,0
2828060,07:36:39,07:36:39,480,55,,,,14820.34,0
2828060,07:37:19,07:37:19,481,56,,,,14963.84,0
2828060,07:37:46,07:37:46,482,57,,,,15073.68,0
2828060,07:38:26,07:38:26,483,58,,,,15214.03,0
2828060,07:39:17,07:39:17,484,59,,,,15428.71,0
2828060,07:41:08,07:41:08,9499,60,,,,15837.57,0
2828060,07:44:00,07:44:00,486,61,,1,,16575.76,
28326020,18:05:00,18:05:00,422,1,,,1,0,
28326020,18:05:34,18:05:34,423,2,,,,197.54,0
28326020,18:06:08,18:06:08,424,3,,,,355.77,0
28326020,18:07:01,18:07:01,425,4,,,,616.27,0
28326020,18:08:17,18:08:17,426,5,,,,934.52,0
28326020,18:09:06,18:09:06,427,6,,,,1162.78,0
28326020,18:10:00,18:10:00,428,7,,,,1446.99,
28326020,18:13:34,18:13:34,430,8,,,,2184.25,0
28326020,18:14:21,18:14:21,9578,9,,,,2403.61,0
28326020,18:15:46,18:15:46,432,10,,,,2658.03,0
28326020,18:17:52,18:17:52,433,11,,,,3102.68,0
28326020,18:18:42,18:18:42,434,12,,,,3302.89,0
28326020,18:19:37,18:19:37,435,13,,,,3515.88,0
28326020,18:20:24,18:20:24,10734,14,,,,3722.62,0
28326020,18:21:00,18:21:00,9833,15,,,,3867.7,
28326020,18:23:58,18:23:58,2658,16,,,,4520.36,0
28326020,18:24:54,18:24:54,2659,17,,,,4740.52,0
28326020,18:26:00,18:26:00,9868,18,,,,5023.04,
28326020,18:27:13,18:27:13,441,19,,,,5251.44,0
28326020,18:28:03,18:28:03,442,20,,,,5420.11,0
28326020,18:28:57,18:28:57,443,21,,,,5600.09,0
28326020,18:30:33,18:30:33,444,22,,,,5835.82,0
28326020,18:31:27,18:31:27,445,23,,,,5993.42,0
28326020,18:33:00,18:33:00,446,24,,,,6283.35,
28326020,18:33:45,18:33:45,447,25,,,,6443.62,0
28326020,18:35:02,18:35:02,7267,26,,,,6697.06,0
28326020,18:36:00,18:36:00,7268,27,,,,6916.3,0
28326020,18:36:34,18:36:34,7269,28,,,,7042.21,0
28326020,18:37:32,18:37:32,7271,29,,,,7295.93,0
28326020,18:38:15,18:38:15,453,30,,,,7471.35,0
28326020,18:40:00,18:40:00,455,31,,,,7797.96,
28326020,18:42:04,18:42:04,9896,32,,,,8250.61,0
28326020,18:42:47,18:42:47,458,33,,,,8420.97,0
28326020,18:43:33,18:43:33,459,34,,,,8587.98,0
28326020,18:44:16,18:44:16,460,35,,,,8766.78,0
28326020,18:45:20,18:45:20,461,36,,,,8989.91,0
28326020,18:46:17,18:46:17,462,37,,,,9215.97,0
28326020,18:47:18,18:47:18,463,38,,,,9462.21,0
28326020,18:50:00,18:50:00,464,39,,,,10169.87,
28326020,18:51:00,18:51:00,465,40,,,,10520.83,
28326020,18:51:18,18:51:18,466,41,,,,10701.12,0
28326020,18:51:37,18:51:37,467,42,,,,10893.64,0
28326020,18:51:51,18:51:51,7665,43,,,,11007.88,0
28326020,18:52:24,18:52:24,469,44,,,,11343.24,0
28326020,18:52:48,18:52:48,9614,45,,,,11588.34,0
28326020,18:53:22,18:53:22,471,46,,,,11923.68,0
28326020,18:54:07,18:54:07,472,47,,,,12367.08,0
28326020,18:54:35,18:54:35,473,48,,,,12650.76,0
28326020,18:54:49,18:54:49,474,49,,,,12838.39,0
28326020,18:54:59,18:54:59,475,50,,,,12961.32,0
28326020,18:56:00,18:56:00,476,51,,,,13771.57,
28326020,18:56:57,18:56:57,477,52,,,,13993.13,0
28326020,18:58:04,18:58:04,478,53,,,,14254.23,0
28326020,18:59:42,18:59:42,479,54,,,,14594.82,0
28326020,19:00:39,19:00:39,480,55,,,,14820.34,0
28326020,19:01:19,19:01:19,481,56,,,,14963.84,0
28326020,19:01:46,19:01:46,482,57,,,,15073.68,0
28326020,19:02:26,19:02:26,483,58,,,,15214.03,0
28326020,19:03:17,19:03:17,484,59,,,,15428.71,0
28326020,19:05:08,19:05:08,9499,60,,,,15837.57,0
28326020,19:08:00,19:08:00,486,61,,1,,16575.76,
28326030,18:05:00,18:05:00,422,1,,,1,0,
28326030,18:05:34,18:05:34,423,2,,,,197.54,0
28326030,18:06:08,18:06:08,424,3,,,,355.77,0
28326030,18:07:01,18:07:01,425,4,,,,616.27,0
28326030,18:08:17,18:08:17,426,5,,,,934.52,0
28326030,18:09:06,18:09:06,427,6,,,,1162.78,0
28326030,18:10:00,18:10:00,428,7,,,,1446.99,
28326030,18:13:34,18:13:34,430,8,,,,2184.25,0
28326030,18:14:21,18:14:21,9578,9,,,,2403.61,0
28326030,18:15:46,18:15:46,432,10,,,,2658.03,0
28326030,18:17:52,18:17:52,433,11,,,,3102.68,0
28326030,18:18:42,18:18:42,434,12,,,,3302.89,0
28326030,18:19:37,18:19:37,435,13,,,,3515.88,0
28326030,18:20:24,18:20:24,10734,14,,,,3722.62,0
28326030,18:21:00,18:21:00,9833,15,,,,3867.7,
28326030,18:23:58,18:23:58,2658,16,,,,4520.36,0
28326030,18:24:54,18:24:54,2659,17,,,,4740.52,0
28326030,18:26:00,18:26:00,9868,18,,,,5023.04,
28326030,18:27:13,18:27:13,441,19,,,,5251.44,0
28326030,18:28:03,18:28:03,442,20,,,,5420.11,0
28326030,18:28:57,18:28:57,443,21,,,,5600.09,0
28326030,18:30:33,18:30:33,444,22,,,,5835.82,0
28326030,18:31:27,18:31:27,445,23,,,,5993.42,0
28326030,18:33:00,18:33:00,446,24,,,,6283.35,
28326030,18:33:45,18:33:45,447,25,,,,6443.62,0
28326030,18:35:02,18:35:02,7267,26,,,,6697.06,0
28326030,18:36:00,18:36:00,7268,27,,,,6916.3,0
28326030,18:36:34,18:36:34,7269,28,,,,7042.21,0
28326030,18:37:32,18:37:32,7271,29,,,,7295.93,0
28326030,18:38:15,18:38:15,453,30,,,,7471.35,0
28326030,18:40:00,18:40:00,455,31,,,,7797.96,
28326030,18:42:04,18:42:04,9896,32,,,,8250.61,0
28326030,18:42:47,18:42:47,458,33,,,,8420.97,0
28326030,18:43:33,18:43:33,459,34,,,,8587.98,0
28326030,18:44:16,18:44:16,460,35,,,,8766.78,0
28326030,18:45:20,18:45:20,461,36,,,,8989.91,0
28326030,18:46:17,18:46:17,462,37,,,,9215.97,0
28326030,18:47:18,18:47:18,463,38,,,,9462.21,0
28326030,18:50:00,18:50:00,464,39,,,,10169.87,
28326030,18:51:00,18:51:00,465,40,,,,10520.83,
28326030,18:51:18,18:51:18,466,41,,,,10701.12,0
28326030,18:51:37,18:51:37,467,42,,,,10893.64,0
28326030,18:51:51,18:51:51,7665,43,,,,11007.88,0
28326030,18:52:24,18:52:24,469,44,,,,11343.24,0
28326030,18:52:48,18:52:48,9614,45,,,,11588.34,0
28326030,18:53:22,18:53:22,471,46,,,,11923.68,0
28326030,18:54:07,18:54:07,472,47,,,,12367.08,0
28326030,18:54:35,18:54:35,473,48,,,,12650.76,0
28326030,18:54:49,18:54:49,474,49,,,,12838.39,0
28326030,18:54:59,18:54:59,475,50,,,,12961.32,0
28326030,18:56:00,18:56:00,476,51,,,,13771.57,
28326030,18:56:57,18:56:57,477,52,,,,13993.13,0
28326030,18:58:04,18:58:04,478,53,,,,14254.23,0
28326030,18:59:42,18:59:42,479,54,,,,14594.82,0
28326030,19:00:39,19:00:39,480,55,,,,14820.34,0
28326030,19:01:19,19:01:19,481,56,,,,14963.84,0
28326030,19:01:46,19:01:46,482,57,,,,15073.68,0
28326030,19:02:26,19:02:26,483,58,,,,15214.03,0
28326030,19:03:17,19:03:17,484,59,,,,15428.71,0
28326030,19:05:08,19:05:08,9499,60,,,,15837.57,0
28326030,19:08:00,19:08:00,486,61,,1,,16575.76,
28326040,18:05:00,18:05:00,422,1,,,1,0,
28326040,18:05:34,18:05:34,423,2,,,,197.54,0
28326040,18:06:08,18:06:08,424,3,,,,355.77,0
28326040,18:07:01,18:07:01,425,4,,,,616.27,0
28326040,18:08:17,18:08:17,426,5,,,,934.52,0
28326040,18:09:06,18:09:06,427,6,,,,1162.78,0
28326040,18:10:00,18:10:00,428,7,,,,1446.99,
28326040,18:13:34,18:13:34,430,8,,,,2184.25,0
28326040,18:14:21,18:14:21,9578,9,,,,2403.61,0
28326040,18:15:46,18:15:46,432,10,,,,2658.03,0
28326040,18:17:52,18:17:52,433,11,,,,3102.68,0
28326040,18:18:42,18:18:42,434,12,,,,3302.89,0
28326040,18:19:37,18:19:37,435,13,,,,3515.88,0
28326040,18:20:24,18:20:24,10734,14,,,,3722.62,0
28326040,18:21:00,18:21:00,9833,15,,,,3867.7,
28326040,18:23:58,18:23:58,2658,16,,,,4520.36,0
28326040,18:24:54,18:24:54,2659,17,,,,4740.52,0
28326040,18:26:00,18:26:00,9868,18,,,,5023.04,
28326040,18:27:13,18:27:13,441,19,,,,5251.44,0
28326040,18:28:03,18:28:03,442,20,,,,5420.11,0
28326040,18:28:57,18:28:57,443,21,,,,5600.09,0
28326040,18:30:33,18:30:33,444,22,,,,5835.82,0
28326040,18:31:27,18:31:27,445,23,,,,5993.42,0
28326040,18:33:00,18:33:00,446,24,,,,6283.35,
28326040,18:33:45,18:33:45,447,25,,,,6443.62,0
28326040,18:35:02,18:35:02,7267,26,,,,6697.06,0
28326040,18:36:00,18:36:00,7268,27,,,,6916.3,0
28326040,18:36:34,18:36:34,7269,28,,,,7042.21,0
28326040,18:37:32,18:37:32,7271,29,,,,7295.93,0
28326040,18:38:15,18:38:15,453,30,,,,7471.35,0
28326040,18:40:00,18:40:00,455,31,,,,7797.96,
28326040,18:42:04,18:42:04,9896,32,,,,8250.61,0
28326040,18:42:47,18:42:47,458,33,,,,8420.97,0
28326040,18:43:33,18:43:33,459,34,,,,8587.98,0
28326040,18:44:16,18:44:16,460,35,,,,8766.78,0
28326040,18:45:20,18:45:20,461,36,,,,8989.91,0
28326040,18:46:17,18:46:17,462,37,,,,9215.97,0
28326040,18:47:18,18:47:18,463,38,,,,9462.21,0
28326040,18:50:00,18:50:00,464,39,,,,10169.87,
28326040,18:51:00,18:51:00,465,40,,,,10520.83,
28326040,18:51:18,18:51:18,466,41,,,,10701.12,0
28326040,18:51:37,18:51:37,467,42,,,,10893.64,0
28326040,18:51:51,18:51:51,7665,43,,,,11007.88,0
28326040,18:52:24,18:52:24,469,44,,,,11343.24,0
28326040,18:52:48,18:52:48,9614,45,,,,11588.34,0
28326040,18:53:22,18:53:22,471,46,,,,11923.68,0
28326040,18:54:07,18:54:07,472,47,,,,12367.08,0
28326040,18:54:35,18:54:35,473,48,,,,12650.76,0
28326040,18:54:49,18:54:49,474,49,,,,12838.39,0
28326040,18:54:59,18:54:59,475,50,,,,12961.32,0
28326040,18:56:00,18:56:00,476,51,,,,13771.57,
28326040,18:56:57,18:56:57,477,52,,,,13993.13,0
28326040,18:58:04,18:58:04,478,53,,,,14254.23,0
28326040,18:59:42,18:59:42,479,54,,,,14594.82,0
28326040,19:00:39,19:00:39,480,55,,,,14820.34,0
28326040,19:01:19,19:01:19,481,56,,,,14963.84,0
28326040,19:01:46,19:01:46,482,57,,,,15073.68,0
28326040,19:02:26,19:02:26,483,58,,,,15214.03,0
28326040,19:03:17,19:03:17,484,59,,,,15428.71,0
28326040,19:05:08,19:05:08,9499,60,,,,15837.57,0
28326040,19:08:00,19:08:00,486,61,,1,,16575.76,
28326050,18:05:00,18:05:00,422,1,,,1,0,
28326050,18:05:34,18:05:34,423,2,,,,197.54,0
28326050,18:06:08,18:06:08,424,3,,,,355.77,0
28326050,18:07:01,18:07:01,425,4,,,,616.27,0
28326050,18:08:17,18:08:17,426,5,,,,934.52,0
28326050,18:09:06,18:09:06,427,6,,,,1162.78,0
28326050,18:10:00,18:10:00,428,7,,,,1446.99,
28326050,18:13:34,18:13:34,430,8,,,,2184.25,0
28326050,18:14:21,18:14:21,9578,9,,,,2403.61,0
28326050,18:15:46,18:15:46,432,10,,,,2658.03,0
28326050,18:17:52,18:17:52,433,11,,,,3102.68,0
28326050,18:18:42,18:18:42,434,12,,,,3302.89,0
28326050,18:19:37,18:19:37,435,13,,,,3515.88,0
28326050,18:20:24,18:20:24,10734,14,,,,3722.62,0
28326050,18:21:00,18:21:00,9833,15,,,,3867.7,
28326050,18:23:58,18:23:58,2658,16,,,,4520.36,0
28326050,18:24:54,18:24:54,2659,17,,,,4740.52,0
28326050,18:26:00,18:26:00,9868,18,,,,5023.04,
28326050,18:27:13,18:27:13,441,19,,,,5251.44,0
28326050,18:28:03,18:28:03,442,20,,,,5420.11,0
28326050,18:28:57,18:28:57,443,21,,,,5600.09,0
28326050,18:30:33,18:30:33,444,22,,,,5835.82,0
28326050,18:31:27,18:31:27,445,23,,,,5993.42,0
28326050,18:33:00,18:33:00,446,24,,,,6283.35,
28326050,18:33:45,18:33:45,447,25,,,,6443.62,0
28326050,18:35:02,18:35:02,7267,26,,,,6697.06,0
28326050,18:36:00,18:36:00,7268,27,,,,6916.3,0
28326050,18:36:34,18:36:34,7269,28,,,,7042.21,0
28326050,18:37:32,18:37:32,7271,29,,,,7295.93,0
28326050,18:38:15,18:38:15,453,30,,,,7471.35,0
28326050,18:40:00,18:40:00,455,31,,,,7797.96,
28326050,18:42:04,18:42:04,9896,32,,,,8250.61,0
28326050,18:42:47,18:42:47,458,33,,,,8420.97,0
28326050,18:43:33,18:43:33,459,34,,,,8587.98,0
28326050,18:44:16,18:44:16,460,35,,,,8766.78,0
28326050,18:45:20,18:45:20,461,36,,,,8989.91,0
28326050,18:46:17,18:46:17,462,37,,,,9215.97,0
28326050,18:47:18,18:47:18,463,38,,,,9462.21,0
28326050,18:50:00,18:50:00,464,39,,,,10169.87,
28326050,18:51:00,18:51:00,465,40,,,,10520.83,
28326050,18:51:18,18:51:18,466,41,,,,10701.12,0
28326050,18:51:37,18:51:37,467,42,,,,10893.64,0
28326050,18:51:51,18:51:51,7665,43,,,,11007.88,0
28326050,18:52:24,18:52:24,469,44,,,,11343.24,0
28326050,18:52:48,18:52:48,9614,45,,,,11588.34,0
28326050,18:53:22,18:53:22,471,46,,,,11923.68,0
28326050,18:54:07,18:54:07,472,47,,,,12367.08,0
28326050,18:54:35,18:54:35,473,48,,,,12650.76,0
28326050,18:54:49,18:54:49,474,49,,,,12838.39,0
28326050,18:54:59,18:54:59,475,50,,,,12961.32,0
28326050,18:56:00,18:56:00,476,51,,,,13771.57,
28326050,18:56:57,18:56:57,477,52,,,,13993.13,0
28326050,18:58:04,18:58:04,478,53,,,,14254.23,0
28326050,18:59:42,18:59:42,479,54,,,,14594.82,0
28326050,19:00:39,19:00:39,480,55,,,,14820.34,0
28326050,19:01:19,19:01:19,481,56,,,,14963.84,0
28326050,19:01:46,19:01:46,482,57,,,,15073.68,0
28326050,19:02:26,19:02:26,483,58,,,,15214.03,0
28326050,19:03:17,19:03:17,484,59,,,,15428.71,0
28326050,19:05:08,19:05:08,9499,60,,,,15837.57,0
28326050,19:08:00,19:08:00,486,61,,1,,16575.76,
28326060,18:05:00,18:05:00,422,1,,,1,0,
28326060,18:05:34,18:05:34,423,2,,,,197.54,0
28326060,18:06:08,18:06:08,424,3,,,,355.77,0
28326060,18:07:01,18:07:01,425,4,,,,616.27,0
28326060,18:08:17,18:08:17,426,5,,,,934.52,0
28326060,18:09:06,18:09:06,427,6,,,,1162.78,0
28326060,18:10:00,18:10:00,428,7,,,,1446.99,
28326060,18:13:34,18:13:34,430,8,,,,2184.25,0
28326060,18:14:21,18:14:21,9578,9,,,,2403.61,0
28326060,18:15:46,18:15:46,432,10,,,,2658.03,0
28326060,18:17:52,18:17:52,433,11,,,,3102.68,0
28326060,18:18:42,18:18:42,434,12,,,,3302.89,0
28326060,18:19:37,18:19:37,435,13,,,,3515.88,0
28326060,18:20:24,18:20:24,10734,14,,,,3722.62,0
28326060,18:21:00,18:21:00,9833,15,,,,3867.7,
28326060,18:23:58,18:23:58,2658,16,,,,4520.36,0
28326060,18:24:54,18:24:54,2659,17,,,,4740.52,0
28326060,18:26:00,18:26:00,9868,18,,,,5023.04,
28326060,18:27:13,18:27:13,441,19,,,,5251.44,0
28326060,18:28:03,18:28:03,442,20,,,,5420.11,0
28326060,18:28:57,18:28:57,443,21,,,,5600.09,0
28326060,18:30:33,18:30:33,444,22,,,,5835.82,0
28326060,18:31:27,18:31:27,445,23,,,,5993.42,0
28326060,18:33:00,18:33:00,446,24,,,,6283.35,
28326060,18:33:45,18:33:45,447,25,,,,6443.62,0
28326060,18:35:02,18:35:02,7267,26,,,,6697.06,0
28326060,18:36:00,18:36:00,7268,27,,,,6916.3,0
28326060,18:36:34,18:36:34,7269,28,,,,7042.21,0
28326060,18:37:32,18:37:32,7271,29,,,,7295.93,0
28326060,18:38:15,18:38:15,453,30,,,,7471.35,0
28326060,18:40:00,18:40:00,455,31,,,,7797.96,
28326060,18:42:04,18:42:04,9896,32,,,,8250.61,0
28326060,18:42:47,18:42:47,458,33,,,,8420.97,0
28326060,18:43:33,18:43:33,459,34,,,,8587.98,0
28326060,18:44:16,18:44:16,460,35,,,,8766.78,0
28326060,18:45:20,18:45:20,461,36,,,,8989.91,0
28326060,18:46:17,18:46:17,462,37,,,,9215.97,0
28326060,18:47:18,18:47:18,463,38,,,,9462.21,0
28326060,18:50:00,18:50:00,464,39,,,,10169.87,
28326060,18:51:00,18:51:00,465,40,,,,10520.83,
28326060,18:51:18,18:51:18,466,41,,,,10701.12,0
28326060,18:51:37,18:51:37,467,42,,,,10893.64,0
28326060,18:51:51,18:51:51,7665,43,,,,11007.88,0
28326060,18:52:24,18:52:24,469,44,,,,11343.24,0
28326060,18:52:48,18:52:48,9614,45,,,,11588.34,0
28326060,18:53:22,18:53:22,471,46,,,,11923.68,0
28326060,18:54:07,18:54:07,472,47,,,,12367.08,0
28326060,18:54:35,18:54:35,473,48,,,,12650.76,0
28326060,18:54:49,18:54:49,474,49,,,,12838.39,0
28326060,18:54:59,18:54:59,475,50,,,,12961.32,0
28326060,18:56:00,18:56:00,476,51,,,,13771.57,
28326060,18:56:57,18:56:57,477,52,,,,13993.13,0
28326060,18:58:04,18:58:04,478,53,,,,14254.23,0
28326060,18:59:42,18:59:42,479,54,,,,14594.82,0
28326060,19:00:39,19:00:39,480,55,,,,14820.34,0
28326060,19:01:19,19:01:19,481,56,,,,14963.84,0
28326060,19:01:46,19:01:46,482,57,,,,15073.68,0
28326060,19:02:26,19:02:26,483,58,,,,15214.03,0
28326060,19:03:17,19:03:17,484,59,,,,15428.71,0
28326060,19:05:08,19:05:08,9499,60,,,,15837.57,0
28326060,19:08:00,19:08:00,486,61,,1,,16575.76,
28695090,12:20:00,12:20:00,422,1,,,1,0,
28695090,12:20:27,12:20:27,423,2,,,,197.54,0
28695090,12:20:54,12:20:54,424,3,,,,355.77,0
28695090,12:21:37,12:21:37,425,4,,,,616.27,0
28695090,12:22:38,12:22:38,426,5,,,,934.52,0
28695090,12:23:17,12:23:17,427,6,,,,1162.78,0
28695090,12:24:00,12:24:00,428,7,,,,1446.99,
28695090,12:27:53,12:27:53,430,8,,,,2184.25,0
28695090,12:28:44,12:28:44,9578,9,,,,2403.61,0
28695090,12:30:17,12:30:17,432,10,,,,2658.03,0
28695090,12:32:35,12:32:35,433,11,,,,3102.68,0
28695090,12:33:29,12:33:29,434,12,,,,3302.89,0
28695090,12:34:30,12:34:30,435,13,,,,3515.88,0
28695090,12:35:21,12:35:21,10734,14,,,,3722.62,0
28695090,12:36:00,12:36:00,9833,15,,,,3867.7,
28695090,12:38:58,12:38:58,2658,16,,,,4520.36,0
28695090,12:39:54,12:39:54,2659,17,,,,4740.52,0
28695090,12:41:00,12:41:00,9868,18,,,,5023.04,
28695090,12:42:02,12:42:02,441,19,,,,5251.44,0
28695090,12:42:45,12:42:45,442,20,,,,5420.11,0
28695090,12:43:31,12:43:31,443,21,,,,5600.09,0
28695090,12:44:54,12:44:54,444,22,,,,5835.82,0
28695090,12:45:40,12:45:40,445,23,,,,5993.42,0
28695090,12:47:00,12:47:00,446,24,,,,6283.35,
28695090,12:47:39,12:47:39,447,25,,,,6443.62,0
28695090,12:48:45,12:48:45,7267,26,,,,6697.06,0
28695090,12:49:35,12:49:35,7268,27,,,,6916.3,0
28695090,12:50:03,12:50:03,7269,28,,,,7042.21,0
28695090,12:50:53,12:50:53,7271,29,,,,7295.93,0
28695090,12:51:30,12:51:30,453,30,,,,7471.35,0
28695090,12:53:00,12:53:00,455,31,,,,7797.96,
28695090,12:54:51,12:54:51,9896,32,,,,8250.61,0
28695090,12:55:30,12:55:30,458,33,,,,8420.97,0
28695090,12:56:12,12:56:12,459,34,,,,8587.98,0
28695090,12:56:51,12:56:51,460,35,,,,8766.78,0
28695090,12:57:48,12:57:48,461,36,,,,8989.91,0
28695090,12:58:40,12:58:40,462,37,,,,9215.97,0
28695090,12:59:34,12:59:34,463,38,,,,9462.21,0
28695090,13:02:00,13:02:00,464,39,,,,10169.87,
28695090,13:04:00,13:04:00,465,40,,,,10520.83,
28695090,13:04:22,13:04:22,466,41,,,,10701.12,0
28695090,13:04:45,13:04:45,467,42,,,,10893.64,0
28695090,13:05:01,13:05:01,7665,43,,,,11007.88,0
28695090,13:05:41,13:05:41,469,44,,,,11343.24,0
28695090,13:06:10,13:06:10,9614,45,,,,11588.34,0
28695090,13:06:51,13:06:51,471,46,,,,11923.68,0
28695090,13:07:45,13:07:45,472,47,,,,12367.08,0
28695090,13:08:18,13:08:18,473,48,,,,12650.76,0
28695090,13:08:35,13:08:35,474,49,,,,12838.39,0
28695090,13:08:46,13:08:46,475,50,,,,12961.32,0
28695090,13:10:00,13:10:00,476,51,,,,13771.57,
28695090,13:10:57,13:10:57,477,52,,,,13993.13,0
28695090,13:12:04,13:12:04,478,53,,,,14254.23,0
28695090,13:13:42,13:13:42,479,54,,,,14594.82,0
28695090,13:14:39,13:14:39,480,55,,,,14820.34,0
28695090,13:15:19,13:15:19,481,56,,,,14963.84,0
28695090,13:15:46,13:15:46,482,57,,,,15073.68,0
28695090,13:16:26,13:16:26,483,58,,,,15214.03,0
28695090,13:17:17,13:17:17,484,59,,,,15428.71,0
28695090,13:19:08,13:19:08,9499,60,,,,15837.57,0
28695090,13:22:00,13:22:00,486,61,,1,,16575.76,
28765110,16:38:00,16:38:00,422,1,,,1,0,
28765110,16:38:27,16:38:27,423,2,,,,197.54,0
28765110,16:38:54,16:38:54,424,3,,,,355.77,0
28765110,16:39:37,16:39:37,425,4,,,,616.27,0
28765110,16:40:38,16:40:38,426,5,,,,934.52,0
28765110,16:41:17,16:41:17,427,6,,,,1162.78,0
28765110,16:42:00,16:42:00,428,7,,,,1446.99,
28765110,16:45:34,16:45:34,430,8,,,,2184.25,0
28765110,16:46:21,16:46:21,9578,9,,,,2403.61,0
28765110,16:47:46,16:47:46,432,10,,,,2658.03,0
28765110,16:49:52,16:49:52,433,11,,,,3102.68,0
28765110,16:50:42,16:50:42,434,12,,,,3302.89,0
28765110,16:51:37,16:51:37,435,13,,,,3515.88,0
28765110,16:52:24,16:52:24,10734,14,,,,3722.62,0
28765110,16:53:00,16:53:00,9833,15,,,,3867.7,
28765110,16:55:58,16:55:58,2658,16,,,,4520.36,0
28765110,16:56:54,16:56:54,2659,17,,,,4740.52,0
28765110,16:58:00,16:58:00,9868,18,,,,5023.04,
28765110,16:59:02,16:59:02,441,19,,,,5251.44,0
28765110,16:59:45,16:59:45,442,20,,,,5420.11,0
28765110,17:00:31,17:00:31,443,21,,,,5600.09,0
28765110,17:01:54,17:01:54,444,22,,,,5835.82,0
28765110,17:02:40,17:02:40,445,23,,,,5993.42,0
28765110,17:04:00,17:04:00,446,24,,,,6283.35,
28765110,17:04:39,17:04:39,447,25,,,,6443.62,0
28765110,17:05:45,17:05:45,7267,26,,,,6697.06,0
28765110,17:06:35,17:06:35,7268,27,,,,6916.3,0
28765110,17:07:03,17:07:03,7269,28,,,,7042.21,0
28765110,17:07:53,17:07:53,7271,29,,,,7295.93,0
28765110,17:08:30,17:08:30,453,30,,,,7471.35,0
28765110,17:10:00,17:10:00,455,31,,,,7797.96,
28765110,17:11:51,17:11:51,9896,32,,,,8250.61,0
28765110,17:12:30,17:12:30,458,33,,,,8420.97,0
28765110,17:13:12,17:13:12,459,34,,,,8587.98,0
28765110,17:13:51,17:13:51,460,35,,,,8766.78,0
28765110,17:14:48,17:14:48,461,36,,,,8989.91,0
28765110,17:15:40,17:15:40,462,37,,,,9215.97,0
28765110,17:16:34,17:16:34,463,38,,,,9462.21,0
28765110,17:19:00,17:19:00,464,39,,,,10169.87,
28765110,17:21:00,17:21:00,465,40,,,,10520.83,
28765110,17:21:22,17:21:22,466,41,,,,10701.12,0
28765110,17:21:45,17:21:45,467,42,,,,10893.64,0
28765110,17:22:01,17:22:01,7665,43,,,,11007.88,0
28765110,17:22:41,17:22:41,469,44,,,,11343.24,0
28765110,17:23:10,17:23:10,9614,45,,,,11588.34,0
28765110,17:23:51,17:23:51,471,46,,,,11923.68,0
28765110,17:24:45,17:24:45,472,47,,,,12367.08,0
28765110,17:25:18,17:25:18,473,48,,,,12650.76,0
28765110,17:25:35,17:25:35,474,49,,,,12838.39,0
28765110,17:25:46,17:25:46,475,50,,,,12961.32,0
28765110,17:27:00,17:27:00,476,51,,,,13771.57,
28765110,17:27:57,17:27:57,477,52,,,,13993.13,0
28765110,17:29:04,17:29:04,478,53,,,,14254.23,0
28765110,17:30:42,17:30:42,479,54,,,,14594.82,0
28765110,17:31:39,17:31:39,480,55,,,,14820.34,0
28765110,17:32:19,17:32:19,481,56,,,,14963.84,0
28765110,17:32:46,17:32:46,482,57,,,,15073.68,0
28765110,17:33:26,17:33:26,483,58,,,,15214.03,0
28765110,17:34:17,17:34:17,484,59,,,,15428.71,0
28765110,17:36:08,17:36:08,9499,60,,,,15837.57,0
28765110,17:39:00,17:39:00,486,61,,1,,16575.76,
2882110,09:52:00,09:52:00,422,1,,,1,0,
2882110,09:52:27,09:52:27,423,2,,,,197.54,0
2882110,09:52:54,09:52:54,424,3,,,,355.77,0
2882110,09:53:37,09:53:37,425,4,,,,616.27,0
2882110,09:54:38,09:54:38,426,5,,,,934.52,0
2882110,09:55:17,09:55:17,427,6,,,,1162.78,0
2882110,09:56:00,09:56:00,428,7,,,,1446.99,
2882110,09:59:14,09:59:14,430,8,,,,2184.25,0
2882110,09:59:57,09:59:57,9578,9,,,,2403.61,0
2882110,10:01:14,10:01:14,432,10,,,,2658.03,0
2882110,10:03:09,10:03:09,433,11,,,,3102.68,0
2882110,10:03:54,10:03:54,434,12,,,,3302.89,0
2882110,10:04:45,10:04:45,435,13,,,,3515.88,0
2882110,10:05:28,10:05:28,10734,14,,,,3722.62,0
2882110,10:06:00,10:06:00,9833,15,,,,3867.7,
2882110,10:08:22,10:08:22,2658,16,,,,4520.36,0
2882110,10:09:07,10:09:07,2659,17,,,,4740.52,0
2882110,10:10:00,10:10:00,9868,18,,,,5023.04,
2882110,10:11:02,10:11:02,441,19,,,,5251.44,0
2882110,10:11:45,10:11:45,442,20,,,,5420.11,0
2882110,10:12:31,10:12:31,443,21,,,,5600.09,0
2882110,10:13:54,10:13:54,444,22,,,,5835.82,0
2882110,10:14:40,10:14:40,445,23,,,,5993.42,0
2882110,10:16:00,10:16:00,446,24,,,,6283.35,
2882110,10:16:32,10:16:32,447,25,,,,6443.62,0
2882110,10:17:27,10:17:27,7267,26,,,,6697.06,0
2882110,10:18:09,10:18:09,7268,27,,,,6916.3,0
2882110,10:18:33,10:18:33,7269,28,,,,7042.21,0
2882110,10:19:14,10:19:14,7271,29,,,,7295.93,0
2882110,10:19:45,10:19:45,453,30,,,,7471.35,0
2882110,10:21:00,10:21:00,455,31,,,,7797.96,
2882110,10:22:39,10:22:39,9896,32,,,,8250.61,0
2882110,10:23:13,10:23:13,458,33,,,,8420.97,0
2882110,10:23:50,10:23:50,459,34,,,,8587.98,0
2882110,10:24:25,10:24:25,460,35,,,,8766.78,0
2882110,10:25:16,10:25:16,461,36,,,,8989.91,0
2882110,10:26:02,10:26:02,462,37,,,,9215.97,0
2882110,10:26:50,10:26:50,463,38,,,,9462.21,0
2882110,10:29:00,10:29:00,464,39,,,,10169.87,
2882110,10:31:00,10:31:00,465,40,,,,10520.83,
2882110,10:31:18,10:31:18,466,41,,,,10701.12,0
2882110,10:31:37,10:31:37,467,42,,,,10893.64,0
2882110,10:31:51,10:31:51,7665,43,,,,11007.88,0
2882110,10:32:24,10:32:24,469,44,,,,11343.24,0
2882110,10:32:48,10:32:48,9614,45,,,,11588.34,0
2882110,10:33:22,10:33:22,471,46,,,,11923.68,0
2882110,10:34:07,10:34:07,472,47,,,,12367.08,0
2882110,10:34:35,10:34:35,473,48,,,,12650.76,0
2882110,10:34:49,10:34:49,474,49,,,,12838.39,0
2882110,10:34:59,10:34:59,475,50,,,,12961.32,0
2882110,10:36:00,10:36:00,476,51,,,,13771.57,
2882110,10:36:52,10:36:52,477,52,,,,13993.13,0
2882110,10:37:54,10:37:54,478,53,,,,14254.23,0
2882110,10:39:23,10:39:23,479,54,,,,14594.82,0
2882110,10:40:15,10:40:15,480,55,,,,14820.34,0
2882110,10:40:52,10:40:52,481,56,,,,14963.84,0
2882110,10:41:17,10:41:17,482,57,,,,15073.68,0
2882110,10:41:54,10:41:54,483,58,,,,15214.03,0
2882110,10:42:40,10:42:40,484,59,,,,15428.71,0
2882110,10:44:22,10:44:22,9499,60,,,,15837.57,0
2882110,10:47:00,10:47:00,486,61,,1,,16575.76,
28844100,09:40:00,09:40:00,422,1,,,1,0,
28844100,09:40:34,09:40:34,423,2,,,,197.54,0
28844100,09:41:08,09:41:08,424,3,,,,355.77,0
28844100,09:42:01,09:42:01,425,4,,,,616.27,0
28844100,09:43:17,09:43:17,426,5,,,,934.52,0
28844100,09:44:06,09:44:06,427,6,,,,1162.78,0
28844100,09:45:00,09:45:00,428,7,,,,1446.99,
28844100,09:48:34,09:48:34,430,8,,,,2184.25,0
28844100,09:49:21,09:49:21,9578,9,,,,2403.61,0
28844100,09:50:46,09:50:46,432,10,,,,2658.03,0
28844100,09:52:52,09:52:52,433,11,,,,3102.68,0
28844100,09:53:42,09:53:42,434,12,,,,3302.89,0
28844100,09:54:37,09:54:37,435,13,,,,3515.88,0
28844100,09:55:24,09:55:24,10734,14,,,,3722.62,0
28844100,09:56:00,09:56:00,9833,15,,,,3867.7,
28844100,09:58:22,09:58:22,2658,16,,,,4520.36,0
28844100,09:59:07,09:59:07,2659,17,,,,4740.52,0
28844100,10:00:00,10:00:00,9868,18,,,,5023.04,
28844100,10:01:23,10:01:23,441,19,,,,5251.44,0
28844100,10:02:20,10:02:20,442,20,,,,5420.11,0
28844100,10:03:22,10:03:22,443,21,,,,5600.09,0
28844100,10:05:12,10:05:12,444,22,,,,5835.82,0
28844100,10:06:14,10:06:14,445,23,,,,5993.42,0
28844100,10:08:00,10:08:00,446,24,,,,6283.35,
28844100,10:08:45,10:08:45,447,25,,,,6443.62,0
28844100,10:10:02,10:10:02,7267,26,,,,6697.06,0
28844100,10:11:00,10:11:00,7268,27,,,,6916.3,0
28844100,10:11:34,10:11:34,7269,28,,,,7042.21,0
28844100,10:12:32,10:12:32,7271,29,,,,7295.93,0
28844100,10:13:15,10:13:15,453,30,,,,7471.35,0
28844100,10:15:00,10:15:00,455,31,,,,7797.96,
28844100,10:17:04,10:17:04,9896,32,,,,8250.61,0
28844100,10:17:47,10:17:47,458,33,,,,8420.97,0
28844100,10:18:33,10:18:33,459,34,,,,8587.98,0
28844100,10:19:16,10:19:16,460,35,,,,8766.78,0
28844100,10:20:20,10:20:20,461,36,,,,8989.91,0
28844100,10:21:17,10:21:17,462,37,,,,9215.97,0
28844100,10:22:18,10:22:18,463,38,,,,9462.21,0
28844100,10:25:00,10:25:00,464,39,,,,10169.87,
28844100,10:26:00,10:26:00,465,40,,,,10520.83,
28844100,10:26:26,10:26:26,466,41,,,,10701.12,0
28844100,10:26:52,10:26:52,467,42,,,,10893.64,0
28844100,10:27:12,10:27:12,7665,43,,,,11007.88,0
28844100,10:27:58,10:27:58,469,44,,,,11343.24,0
28844100,10:28:32,10:28:32,9614,45,,,,11588.34,0
28844100,10:29:20,10:29:20,471,46,,,,11923.68,0
28844100,10:30:22,10:30:22,472,47,,,,12367.08,0
28844100,10:31:01,10:31:01,473,48,,,,12650.76,0
28844100,10:31:21,10:31:21,474,49,,,,12838.39,0
28844100,10:31:34,10:31:34,475,50,,,,12961.32,0
28844100,10:33:00,10:33:00,476,51,,,,13771.57,
28844100,10:33:57,10:33:57,477,52,,,,13993.13,0
28844100,10:35:04,10:35:04,478,53,,,,14254.23,0
28844100,10:36:42,10:36:42,479,54,,,,14594.82,0
28844100,10:37:39,10:37:39,480,55,,,,14820.34,0
28844100,10:38:19,10:38:19,481,56,,,,14963.84,0
28844100,10:38:46,10:38:46,482,57,,,,15073.68,0
28844100,10:39:26,10:39:26,483,58,,,,15214.03,0
28844100,10:40:17,10:40:17,484,59,,,,15428.71,0
28844100,10:42:08,10:42:08,9499,60,,,,15837.57,0
28844100,10:45:00,10:45:00,486,61,,1,,16575.76,
28857100,13:43:00,13:43:00,422,1,,,1,0,
28857100,13:43:34,13:43:34,423,2,,,,197.54,0
28857100,13:44:08,13:44:08,424,3,,,,355.77,0
28857100,13:45:01,13:45:01,425,4,,,,616.27,0
28857100,13:46:17,13:46:17,426,5,,,,934.52,0
28857100,13:47:06,13:47:06,427,6,,,,1162.78,0
28857100,13:48:00,13:48:00,428,7,,,,1446.99,
28857100,13:51:34,13:51:34,430,8,,,,2184.25,0
28857100,13:52:21,13:52:21,9578,9,,,,2403.61,0
28857100,13:53:46,13:53:46,432,10,,,,2658.03,0
28857100,13:55:52,13:55:52,433,11,,,,3102.68,0
28857100,13:56:42,13:56:42,434,12,,,,3302.89,0
28857100,13:57:37,13:57:37,435,13,,,,3515.88,0
28857100,13:58:24,13:58:24,10734,14,,,,3722.62,0
28857100,13:59:00,13:59:00,9833,15,,,,3867.7,
28857100,14:01:58,14:01:58,2658,16,,,,4520.36,0
28857100,14:02:54,14:02:54,2659,17,,,,4740.52,0
28857100,14:04:00,14:04:00,9868,18,,,,5023.04,
28857100,14:05:23,14:05:23,441,19,,,,5251.44,0
28857100,14:06:20,14:06:20,442,20,,,,5420.11,0
28857100,14:07:22,14:07:22,443,21,,,,5600.09,0
28857100,14:09:12,14:09:12,444,22,,,,5835.82,0
28857100,14:10:14,14:10:14,445,23,,,,5993.42,0
28857100,14:12:00,14:12:00,446,24,,,,6283.35,
28857100,14:12:45,14:12:45,447,25,,,,6443.62,0
28857100,14:14:02,14:14:02,7267,26,,,,6697.06,0
28857100,14:15:00,14:15:00,7268,27,,,,6916.3,0
28857100,14:15:34,14:15:34,7269,28,,,,7042.21,0
28857100,14:16:32,14:16:32,7271,29,,,,7295.93,0
28857100,14:17:15,14:17:15,453,30,,,,7471.35,0
28857100,14:19:00,14:19:00,455,31,,,,7797.96,
28857100,14:21:16,14:21:16,9896,32,,,,8250.61,0
28857100,14:22:04,14:22:04,458,33,,,,8420.97,0
28857100,14:22:54,14:22:54,459,34,,,,8587.98,0
28857100,14:23:42,14:23:42,460,35,,,,8766.78,0
28857100,14:24:52,14:24:52,461,36,,,,8989.91,0
28857100,14:25:55,14:25:55,462,37,,,,9215.97,0
28857100,14:27:02,14:27:02,463,38,,,,9462.21,0
28857100,14:30:00,14:30:00,464,39,,,,10169.87,
28857100,14:31:00,14:31:00,465,40,,,,10520.83,
28857100,14:31:30,14:31:30,466,41,,,,10701.12,0
28857100,14:32:00,14:32:00,467,42,,,,10893.64,0
28857100,14:32:22,14:32:22,7665,43,,,,11007.88,0
28857100,14:33:15,14:33:15,469,44,,,,11343.24,0
28857100,14:33:54,14:33:54,9614,45,,,,11588.34,0
28857100,14:34:48,14:34:48,471,46,,,,11923.68,0
28857100,14:36:00,14:36:00,472,47,,,,12367.08,0
28857100,14:36:45,14:36:45,473,48,,,,12650.76,0
28857100,14:37:07,14:37:07,474,49,,,,12838.39,0
28857100,14:37:22,14:37:22,475,50,,,,12961.32,0
28857100,14:39:00,14:39:00,476,51,,,,13771.57,
28857100,14:40:11,14:40:11,477,52,,,,13993.13,0
28857100,14:41:35,14:41:35,478,53,,,,14254.23,0
28857100,14:43:37,14:43:37,479,54,,,,14594.82,0
28857100,14:44:49,14:44:49,480,55,,,,14820.34,0
28857100,14:45:39,14:45:39,481,56,,,,14963.84,0
28857100,14:46:13,14:46:13,482,57,,,,15073.68,0
28857100,14:47:03,14:47:03,483,58,,,,15214.03,0
28857100,14:48:06,14:48:06,484,59,,,,15428.71,0
28857100,14:50:25,14:50:25,9499,60,,,,15837.57,0
28857100,14:54:00,14:54:00,486,61,,1,,16575.76,
28991090,22:38:00,22:38:00,422,1,,,1,0,
28991090,22:38:27,22:38:27,423,2,,,,197.54,0
28991090,22:38:54,22:38:54,424,3,,,,355.77,0
28991090,22:39:37,22:39:37,425,4,,,,616.27,0
28991090,22:40:38,22:40:38,426,5,,,,934.52,0
28991090,22:41:17,22:41:17,427,6,,,,1162.78,0
28991090,22:42:00,22:42:00,428,7,,,,1446.99,
28991090,22:45:14,22:45:14,430,8,,,,2184.25,0
28991090,22:45:57,22:45:57,9578,9,,,,2403.61,0
28991090,22:47:14,22:47:14,432,10,,,,2658.03,0
28991090,22:49:09,22:49:09,433,11,,,,3102.68,0
28991090,22:49:54,22:49:54,434,12,,,,3302.89,0
28991090,22:50:45,22:50:45,435,13,,,,3515.88,0
28991090,22:51:28,22:51:28,10734,14,,,,3722.62,0
28991090,22:52:00,22:52:00,9833,15,,,,3867.7,
28991090,22:54:22,22:54:22,2658,16,,,,4520.36,0
28991090,22:55:07,22:55:07,2659,17,,,,4740.52,0
28991090,22:56:00,22:56:00,9868,18,,,,5023.04,
28991090,22:57:02,22:57:02,441,19,,,,5251.44,0
28991090,22:57:45,22:57:45,442,20,,,,5420.11,0
28991090,22:58:31,22:58:31,443,21,,,,5600.09,0
28991090,22:59:54,22:59:54,444,22,,,,5835.82,0
28991090,23:00:40,23:00:40,445,23,,,,5993.42,0
28991090,23:02:00,23:02:00,446,24,,,,6283.35,
28991090,23:02:32,23:02:32,447,25,,,,6443.62,0
28991090,23:03:27,23:03:27,7267,26,,,,6697.06,0
28991090,23:04:09,23:04:09,7268,27,,,,6916.3,0
28991090,23:04:33,23:04:33,7269,28,,,,7042.21,0
28991090,23:05:14,23:05:14,7271,29,,,,7295.93,0
28991090,23:05:45,23:05:45,453,30,,,,7471.35,0
28991090,23:07:00,23:07:00,455,31,,,,7797.96,
28991090,23:08:26,23:08:26,9896,32,,,,8250.61,0
28991090,23:08:57,23:08:57,458,33,,,,8420.97,0
28991090,23:09:29,23:09:29,459,34,,,,8587.98,0
28991090,23:09:59,23:09:59,460,35,,,,8766.78,0
28991090,23:10:44,23:10:44,461,36,,,,8989.91,0
28991090,23:11:24,23:11:24,462,37,,,,9215.97,0
28991090,23:12:06,23:12:06,463,38,,,,9462.21,0
28991090,23:14:00,23:14:00,464,39,,,,10169.87,
28991090,23:16:00,23:16:00,465,40,,,,10520.83,
28991090,23:16:18,23:16:18,466,41,,,,10701.12,0
28991090,23:16:37,23:16:37,467,42,,,,10893.64,0
28991090,23:16:51,23:16:51,7665,43,,,,11007.88,0
28991090,23:17:24,23:17:24,469,44,,,,11343.24,0
28991090,23:17:48,23:17:48,9614,45,,,,11588.34,0
28991090,23:18:22,23:18:22,471,46,,,,11923.68,0
28991090,23:19:07,23:19:07,472,47,,,,12367.08,0
28991090,23:19:35,23:19:35,473,48,,,,12650.76,0
28991090,23:19:49,23:19:49,474,49,,,,12838.39,0
28991090,23:19:59,23:19:59,475,50,,,,12961.32,0
28991090,23:21:00,23:21:00,476,51,,,,13771.57,
28991090,23:21:47,23:21:47,477,52,,,,13993.13,0
28991090,23:22:43,23:22:43,478,53,,,,14254.23,0
28991090,23:24:05,23:24:05,479,54,,,,14594.82,0
28991090,23:24:52,23:24:52,480,55,,,,14820.34,0
28991090,23:25:26,23:25:26,481,56,,,,14963.84,0
28991090,23:25:48,23:25:48,482,57,,,,15073.68,0
28991090,23:26:22,23:26:22,483,58,,,,15214.03,0
28991090,23:27:04,23:27:04,484,59,,,,15428.71,0
28991090,23:28:37,23:28:37,9499,60,,,,15837.57,0
28991090,23:31:00,23:31:00,486,61,,1,,16575.76,
29082100,14:59:00,14:59:00,422,1,,,1,0,
29082100,14:59:34,14:59:34,423,2,,,,197.54,0
29082100,15:00:08,15:00:08,424,3,,,,355.77,0
29082100,15:01:01,15:01:01,425,4,,,,616.27,0
29082100,15:02:17,15:02:17,426,5,,,,934.52,0
29082100,15:03:06,15:03:06,427,6,,,,1162.78,0
29082100,15:04:00,15:04:00,428,7,,,,1446.99,
29082100,15:07:34,15:07:34,430,8,,,,2184.25,0
29082100,15:08:21,15:08:21,9578,9,,,,2403.61,0
29082100,15:09:46,15:09:46,432,10,,,,2658.03,0
29082100,15:11:52,15:11:52,433,11,,,,3102.68,0
29082100,15:12:42,15:12:42,434,12,,,,3302.89,0
29082100,15:13:37,15:13:37,435,13,,,,3515.88,0
29082100,15:14:24,15:14:24,10734,14,,,,3722.62,0
29082100,15:15:00,15:15:00,9833,15,,,,3867.7,
29082100,15:19:45,15:19:45,2658,16,,,,4520.36,0
29082100,15:21:15,15:21:15,2659,17,,,,4740.52,0
29082100,15:23:00,15:23:00,9868,18,,,,5023.04,
29082100,15:24:34,15:24:34,441,19,,,,5251.44,0
29082100,15:25:38,15:25:38,442,20,,,,5420.11,0
29082100,15:26:47,15:26:47,443,21,,,,5600.09,0
29082100,15:28:51,15:28:51,444,22,,,,5835.82,0
29082100,15:30:01,15:30:01,445,23,,,,5993.42,0
29082100,15:32:00,15:32:00,446,24,,,,6283.35,
29082100,15:32:45,15:32:45,447,25,,,,6443.62,0
29082100,15:34:02,15:34:02,7267,26,,,,6697.06,0
29082100,15:35:00,15:35:00,7268,27,,,,6916.3,0
29082100,15:35:34,15:35:34,7269,28,,,,7042.21,0
29082100,15:36:32,15:36:32,7271,29,,,,7295.93,0
29082100,15:37:15,15:37:15,453,30,,,,7471.35,0
29082100,15:39:00,15:39:00,455,31,,,,7797.96,
29082100,15:41:41,15:41:41,9896,32,,,,8250.61,0
29082100,15:42:37,15:42:37,458,33,,,,8420.97,0
29082100,15:43:37,15:43:37,459,34,,,,8587.98,0
29082100,15:44:33,15:44:33,460,35,,,,8766.78,0
29082100,15:45:56,15:45:56,461,36,,,,8989.91,0
29082100,15:47:11,15:47:11,462,37,,,,9215.97,0
29082100,15:48:30,15:48:30,463,38,,,,9462.21,0
29082100,15:52:00,15:52:00,464,39,,,,10169.87,
29082100,15:53:00,15:53:00,465,40,,,,10520.83,
29082100,15:53:30,15:53:30,466,41,,,,10701.12,0
29082100,15:54:00,15:54:00,467,42,,,,10893.64,0
29082100,15:54:22,15:54:22,7665,43,,,,11007.88,0
29082100,15:55:15,15:55:15,469,44,,,,11343.24,0
29082100,15:55:54,15:55:54,9614,45,,,,11588.34,0
29082100,15:56:48,15:56:48,471,46,,,,11923.68,0
29082100,15:58:00,15:58:00,472,47,,,,12367.08,0
29082100,15:58:45,15:58:45,473,48,,,,12650.76,0
29082100,15:59:07,15:59:07,474,49,,,,12838.39,0
29082100,15:59:22,15:59:22,475,50,,,,12961.32,0
29082100,16:01:00,16:01:00,476,51,,,,13771.57,
29082100,16:02:11,16:02:11,477,52,,,,13993.13,0
29082100,16:03:35,16:03:35,478,53,,,,14254.23,0
29082100,16:05:37,16:05:37,479,54,,,,14594.82,0
29082100,16:06:49,16:06:49,480,55,,,,14820.34,0
29082100,16:07:39,16:07:39,481,56,,,,14963.84,0
29082100,16:08:13,16:08:13,482,57,,,,15073.68,0
29082100,16:09:03,16:09:03,483,58,,,,15214.03,0
29082100,16:10:06,16:10:06,484,59,,,,15428.71,0
29082100,16:12:25,16:12:25,9499,60,,,,15837.57,0
29082100,16:16:00,16:16:00,486,61,,1,,16575.76,
29097010,06:53:00,06:53:00,9833,1,,,1,0,
29097010,06:55:23,06:55:23,2658,2,,,,652.56,0
29097010,06:56:10,06:56:10,2659,3,,,,872.72,0
29097010,06:57:00,06:57:00,9868,4,,,,1155.68,
29097010,06:58:02,06:58:02,441,5,,,,1380.44,0
29097010,06:58:45,06:58:45,442,6,,,,1549.19,0
29097010,06:59:31,06:59:31,443,7,,,,1729.17,0
29097010,07:00:54,07:00:54,444,8,,,,1964.9,0
29097010,07:01:40,07:01:40,445,9,,,,2122.5,0
29097010,07:03:00,07:03:00,446,10,,,,2412.43,
29097010,07:03:31,07:03:31,447,11,,,,2572.66,0
29097010,07:04:24,07:04:24,7267,12,,,,2826.09,0
29097010,07:05:04,07:05:04,7268,13,,,,3045.31,0
29097010,07:05:28,07:05:28,7269,14,,,,3171.22,0
29097010,07:06:11,07:06:11,7271,15,,,,3424.94,0
29097010,07:06:44,07:06:44,453,16,,,,3600.37,0
29097010,07:08:00,07:08:00,455,17,,,,3926.98,
29097010,07:09:26,07:09:26,9896,18,,,,4379.63,0
29097010,07:09:57,07:09:57,458,19,,,,4549.99,0
29097010,07:10:29,07:10:29,459,20,,,,4717,0
29097010,07:10:59,07:10:59,460,21,,,,4895.8,0
29097010,07:11:44,07:11:44,461,22,,,,5118.93,0
29097010,07:12:24,07:12:24,462,23,,,,5344.99,0
29097010,07:13:06,07:13:06,463,24,,,,5591.23,0
29097010,07:15:00,07:15:00,464,25,,,,6298.89,
29097010,07:17:00,07:17:00,465,26,,,,6649.85,
29097010,07:17:17,07:17:17,466,27,,,,6830.14,0
29097010,07:17:34,07:17:34,467,28,,,,7022.66,0
29097010,07:17:47,07:17:47,7665,29,,,,7136.9,0
29097010,07:18:16,07:18:16,469,30,,,,7472.24,0
29097010,07:18:39,07:18:39,9614,31,,,,7717.34,0
29097010,07:19:11,07:19:11,471,32,,,,8052.68,0
29097010,07:19:52,07:19:52,472,33,,,,8496.08,0
29097010,07:20:18,07:20:18,473,34,,,,8781.51,0
29097010,07:20:39,07:20:39,474,35,,,,8981.23,0
29097010,07:20:53,07:20:53,475,36,,,,9122.2,0
29097010,07:22:00,07:22:00,476,37,,,,9935.19,
29097010,07:22:46,07:22:46,477,38,,,,10188.87,0
29097010,07:23:42,07:23:42,478,39,,,,10463.26,0
29097010,07:24:44,07:24:44,479,40,,,,10823.15,0
29097010,07:25:33,07:25:33,480,41,,,,11070.28,0
29097010,07:26:11,07:26:11,481,42,,,,11230.91,0
29097010,07:26:51,07:26:51,482,43,,,,11349.34,0
29097010,07:27:20,07:27:20,483,44,,,,11500.81,0
29097010,07:27:53,07:27:53,484,45,,,,11715.49,0
29097010,07:29:06,07:29:06,9499,46,,,,12124.35,0
29097010,07:31:00,07:31:00,486,47,,1,,12862.54,
29097080,06:53:00,06:53:00,9833,1,,,1,0,
29097080,06:55:23,06:55:23,2658,2,,,,652.56,0
29097080,06:56:10,06:56:10,2659,3,,,,872.72,0
29097080,06:57:00,06:57:00,9868,4,,,,1155.68,
29097080,06:58:02,06:58:02,441,5,,,,1380.44,0
29097080,06:58:45,06:58:45,442,6,,,,1549.19,0
29097080,06:59:31,06:59:31,443,7,,,,1729.17,0
29097080,07:00:54,07:00:54,444,8,,,,1964.9,0
29097080,07:01:40,07:01:40,445,9,,,,2122.5,0
29097080,07:03:00,07:03:00,446,10,,,,2412.43,
29097080,07:03:31,07:03:31,447,11,,,,2572.66,0
29097080,07:04:24,07:04:24,7267,12,,,,2826.09,0
29097080,07:05:04,07:05:04,7268,13,,,,3045.31,0
29097080,07:05:28,07:05:28,7269,14,,,,3171.22,0
29097080,07:06:11,07:06:11,7271,15,,,,3424.94,0
29097080,07:06:44,07:06:44,453,16,,,,3600.37,0
29097080,07:08:00,07:08:00,455,17,,,,3926.98,
29097080,07:09:26,07:09:26,9896,18,,,,4379.63,0
29097080,07:09:57,07:09:57,458,19,,,,4549.99,0
29097080,07:10:29,07:10:29,459,20,,,,4717,0
29097080,07:10:59,07:10:59,460,21,,,,4895.8,0
29097080,07:11:44,07:11:44,461,22,,,,5118.93,0
29097080,07:12:24,07:12:24,462,23,,,,5344.99,0
29097080,07:13:06,07:13:06,463,24,,,,5591.23,0
29097080,07:15:00,07:15:00,464,25,,,,6298.89,
29097080,07:17:00,07:17:00,465,26,,,,6649.85,
29097080,07:17:17,07:17:17,466,27,,,,6830.14,0
29097080,07:17:34,07:17:34,467,28,,,,7022.66,0
29097080,07:17:47,07:17:47,7665,29,,,,7136.9,0
29097080,07:18:16,07:18:16,469,30,,,,7472.24,0
29097080,07:18:39,07:18:39,9614,31,,,,7717.34,0
29097080,07:19:11,07:19:11,471,32,,,,8052.68,0
29097080,07:19:52,07:19:52,472,33,,,,8496.08,0
29097080,07:20:18,07:20:18,473,34,,,,8781.51,0
29097080,07:20:39,07:20:39,474,35,,,,8981.23,0
29097080,07:20:53,07:20:53,475,36,,,,9122.2,0
29097080,07:22:00,07:22:00,476,37,,,,9935.19,
29097080,07:22:46,07:22:46,477,38,,,,10188.87,0
29097080,07:23:42,07:23:42,478,39,,,,10463.26,0
29097080,07:24:44,07:24:44,479,40,,,,10823.15,0
29097080,07:25:33,07:25:33,480,41,,,,11070.28,0
29097080,07:26:11,07:26:11,481,42,,,,11230.91,0
29097080,07:26:51,07:26:51,482,43,,,,11349.34,0
29097080,07:27:20,07:27:20,483,44,,,,11500.81,0
29097080,07:27:53,07:27:53,484,45,,,,11715.49,0
29097080,07:29:06,07:29:06,9499,46,,,,12124.35,0
29097080,07:31:00,07:31:00,486,47,,1,,12862.54,
29142110,07:52:00,07:52:00,422,1,,,1,0,
29142110,07:52:27,07:52:27,423,2,,,,197.54,0
29142110,07:52:54,07:52:54,424,3,,,,355.77,0
29142110,07:53:37,07:53:37,425,4,,,,616.27,0
29142110,07:54:38,07:54:38,426,5,,,,934.52,0
29142110,07:55:17,07:55:17,427,6,,,,1162.78,0
29142110,07:56:00,07:56:00,428,7,,,,1446.99,
29142110,07:59:14,07:59:14,430,8,,,,2184.25,0
29142110,07:59:57,07:59:57,9578,9,,,,2403.61,0
29142110,08:01:14,08:01:14,432,10,,,,2658.03,0
29142110,08:03:09,08:03:09,433,11,,,,3102.68,0
29142110,08:03:54,08:03:54,434,12,,,,3302.89,0
29142110,08:04:45,08:04:45,435,13,,,,3515.88,0
29142110,08:05:28,08:05:28,10734,14,,,,3722.62,0
29142110,08:06:00,08:06:00,9833,15,,,,3867.7,
29142110,08:08:22,08:08:22,2658,16,,,,4520.36,0
29142110,08:09:07,08:09:07,2659,17,,,,4740.52,0
29142110,08:10:00,08:10:00,9868,18,,,,5023.04,
29142110,08:11:02,08:11:02,441,19,,,,5251.44,0
29142110,08:11:45,08:11:45,442,20,,,,5420.11,0
29142110,08:12:31,08:12:31,443,21,,,,5600.09,0
29142110,08:13:54,08:13:54,444,22,,,,5835.82,0
29142110,08:14:40,08:14:40,445,23,,,,5993.42,0
29142110,08:16:00,08:16:00,446,24,,,,6283.35,
29142110,08:16:32,08:16:32,447,25,,,,6443.62,0
29142110,08:17:27,08:17:27,7267,26,,,,6697.06,0
29142110,08:18:09,08:18:09,7268,27,,,,6916.3,0
29142110,08:18:33,08:18:33,7269,28,,,,7042.21,0
29142110,08:19:14,08:19:14,7271,29,,,,7295.93,0
29142110,08:19:45,08:19:45,453,30,,,,7471.35,0
29142110,08:21:00,08:21:00,455,31,,,,7797.96,
29142110,08:22:26,08:22:26,9896,32,,,,8250.61,0
29142110,08:22:57,08:22:57,458,33,,,,8420.97,0
29142110,08:23:29,08:23:29,459,34,,,,8587.98,0
29142110,08:23:59,08:23:59,460,35,,,,8766.78,0
29142110,08:24:44,08:24:44,461,36,,,,8989.91,0
29142110,08:25:24,08:25:24,462,37,,,,9215.97,0
29142110,08:26:06,08:26:06,463,38,,,,9462.21,0
29142110,08:28:00,08:28:00,464,39,,,,10169.87,
29142110,08:30:00,08:30:00,465,40,,,,10520.83,
29142110,08:30:18,08:30:18,466,41,,,,10701.12,0
29142110,08:30:37,08:30:37,467,42,,,,10893.64,0
29142110,08:30:51,08:30:51,7665,43,,,,11007.88,0
29142110,08:31:24,08:31:24,469,44,,,,11343.24,0
29142110,08:31:48,08:31:48,9614,45,,,,11588.34,0
29142110,08:32:22,08:32:22,471,46,,,,11923.68,0
29142110,08:33:07,08:33:07,472,47,,,,12367.08,0
29142110,08:33:35,08:33:35,473,48,,,,12650.76,0
29142110,08:33:49,08:33:49,474,49,,,,12838.39,0
29142110,08:33:59,08:33:59,475,50,,,,12961.32,0
29142110,08:35:00,08:35:00,476,51,,,,13771.57,
29142110,08:35:47,08:35:47,477,52,,,,13993.13,0
29142110,08:36:43,08:36:43,478,53,,,,14254.23,0
29142110,08:38:05,08:38:05,479,54,,,,14594.82,0
29142110,08:38:52,08:38:52,480,55,,,,14820.34,0
29142110,08:39:26,08:39:26,481,56,,,,14963.84,0
29142110,08:39:48,08:39:48,482,57,,,,15073.68,0
29142110,08:40:22,08:40:22,483,58,,,,15214.03,0
29142110,08:41:04,08:41:04,484,59,,,,15428.71,0
29142110,08:42:37,08:42:37,9499,60,,,,15837.57,0
29142110,08:45:00,08:45:00,486,61,,1,,16575.76,
29203020,11:54:00,11:54:00,422,1,,,1,0,
29203020,11:54:34,11:54:34,423,2,,,,197.54,0
29203020,11:55:08,11:55:08,424,3,,,,355.77,0
29203020,11:56:01,11:56:01,425,4,,,,616.27,0
29203020,11:57:17,11:57:17,426,5,,,,934.52,0
29203020,11:58:06,11:58:06,427,6,,,,1162.78,0
29203020,11:59:00,11:59:00,428,7,,,,1446.99,
29203020,12:02:34,12:02:34,430,8,,,,2184.25,0
29203020,12:03:21,12:03:21,9578,9,,,,2403.61,0
29203020,12:04:46,12:04:46,432,10,,,,2658.03,0
29203020,12:06:52,12:06:52,433,11,,,,3102.68,0
29203020,12:07:42,12:07:42,434,12,,,,3302.89,0
29203020,12:08:37,12:08:37,435,13,,,,3515.88,0
29203020,12:09:24,12:09:24,10734,14,,,,3722.62,0
29203020,12:10:00,12:10:00,9833,15,,,,3867.7,
29203020,12:12:22,12:12:22,2658,16,,,,4520.36,0
29203020,12:13:07,12:13:07,2659,17,,,,4740.52,0
29203020,12:14:00,12:14:00,9868,18,,,,5023.04,
29203020,12:15:23,12:15:23,441,19,,,,5251.44,0
29203020,12:16:20,12:16:20,442,20,,,,5420.11,0
29203020,12:17:22,12:17:22,443,21,,,,5600.09,0
29203020,12:19:12,12:19:12,444,22,,,,5835.82,0
29203020,12:20:14,12:20:14,445,23,,,,5993.42,0
29203020,12:22:00,12:22:00,446,24,,,,6283.35,
29203020,12:22:45,12:22:45,447,25,,,,6443.62,0
29203020,12:24:02,12:24:02,7267,26,,,,6697.06,0
29203020,12:25:00,12:25:00,7268,27,,,,6916.3,0
29203020,12:25:34,12:25:34,7269,28,,,,7042.21,0
29203020,12:26:32,12:26:32,7271,29,,,,7295.93,0
29203020,12:27:15,12:27:15,453,30,,,,7471.35,0
29203020,12:29:00,12:29:00,455,31,,,,7797.96,
29203020,12:31:04,12:31:04,9896,32,,,,8250.61,0
29203020,12:31:47,12:31:47,458,33,,,,8420.97,0
29203020,12:32:33,12:32:33,459,34,,,,8587.98,0
29203020,12:33:16,12:33:16,460,35,,,,8766.78,0
29203020,12:34:20,12:34:20,461,36,,,,8989.91,0
29203020,12:35:17,12:35:17,462,37,,,,9215.97,0
29203020,12:36:18,12:36:18,463,38,,,,9462.21,0
29203020,12:39:00,12:39:00,464,39,,,,10169.87,
29203020,12:40:00,12:40:00,465,40,,,,10520.83,
29203020,12:40:26,12:40:26,466,41,,,,10701.12,0
29203020,12:40:52,12:40:52,467,42,,,,10893.64,0
29203020,12:41:12,12:41:12,7665,43,,,,11007.88,0
29203020,12:41:58,12:41:58,469,44,,,,11343.24,0
29203020,12:42:32,12:42:32,9614,45,,,,11588.34,0
29203020,12:43:20,12:43:20,471,46,,,,11923.68,0
29203020,12:44:22,12:44:22,472,47,,,,12367.08,0
29203020,12:45:01,12:45:01,473,48,,,,12650.76,0
29203020,12:45:21,12:45:21,474,49,,,,12838.39,0
29203020,12:45:34,12:45:34,475,50,,,,12961.32,0
29203020,12:47:00,12:47:00,476,51,,,,13771.57,
29203020,12:48:11,12:48:11,477,52,,,,13993.13,0
29203020,12:49:35,12:49:35,478,53,,,,14254.23,0
29203020,12:51:37,12:51:37,479,54,,,,14594.82,0
29203020,12:52:49,12:52:49,480,55,,,,14820.34,0
29203020,12:53:39,12:53:39,481,56,,,,14963.84,0
29203020,12:54:13,12:54:13,482,57,,,,15073.68,0
29203020,12:55:03,12:55:03,483,58,,,,15214.03,0
29203020,12:56:06,12:56:06,484,59,,,,15428.71,0
29203020,12:58:25,12:58:25,9499,60,,,,15837.57,0
29203020,13:02:00,13:02:00,486,61,,1,,16575.76,
29203030,11:54:00,11:54:00,422,1,,,1,0,
29203030,11:54:34,11:54:34,423,2,,,,197.54,0
29203030,11:55:08,11:55:08,424,3,,,,355.77,0
29203030,11:56:01,11:56:01,425,4,,,,616.27,0
29203030,11:57:17,11:57:17,426,5,,,,934.52,0
29203030,11:58:06,11:58:06,427,6,,,,1162.78,0
29203030,11:59:00,11:59:00,428,7,,,,1446.99,
29203030,12:02:34,12:02:34,430,8,,,,2184.25,0
29203030,12:03:21,12:03:21,9578,9,,,,2403.61,0
29203030,12:04:46,12:04:46,432,10,,,,2658.03,0
29203030,12:06:52,12:06:52,433,11,,,,3102.68,0
29203030,12:07:42,12:07:42,434,12,,,,3302.89,0
29203030,12:08:37,12:08:37,435,13,,,,3515.88,0
29203030,12:09:24,12:09:24,10734,14,,,,3722.62,0
29203030,12:10:00,12:10:00,9833,15,,,,3867.7,
29203030,12:12:22,12:12:22,2658,16,,,,4520.36,0
29203030,12:13:07,12:13:07,2659,17,,,,4740.52,0
29203030,12:14:00,12:14:00,9868,18,,,,5023.04,
29203030,12:15:23,12:15:23,441,19,,,,5251.44,0
29203030,12:16:20,12:16:20,442,20,,,,5420.11,0
29203030,12:17:22,12:17:22,443,21,,,,5600.09,0
29203030,12:19:12,12:19:12,444,22,,,,5835.82,0
29203030,12:20:14,12:20:14,445,23,,,,5993.42,0
29203030,12:22:00,12:22:00,446,24,,,,6283.35,
29203030,12:22:45,12:22:45,447,25,,,,6443.62,0
29203030,12:24:02,12:24:02,7267,26,,,,6697.06,0
29203030,12:25:00,12:25:00,7268,27,,,,6916.3,0
29203030,12:25:34,12:25:34,7269,28,,,,7042.21,0
29203030,12:26:32,12:26:32,7271,29,,,,7295.93,0
29203030,12:27:15,12:27:15,453,30,,,,7471.35,0
29203030,12:29:00,12:29:00,455,31,,,,7797.96,
29203030,12:31:04,12:31:04,9896,32,,,,8250.61,0
29203030,12:31:47,12:31:47,458,33,,,,8420.97,0
29203030,12:32:33,12:32:33,459,34,,,,8587.98,0
29203030,12:33:16,12:33:16,460,35,,,,8766.78,0
29203030,12:34:20,12:34:20,461,36,,,,8989.91,0
29203030,12:35:17,12:35:17,462,37,,,,9215.97,0
29203030,12:36:18,12:36:18,463,38,,,,9462.21,0
29203030,12:39:00,12:39:00,464,39,,,,10169.87,
29203030,12:40:00,12:40:00,465,40,,,,10520.83,
29203030,12:40:26,12:40:26,466,41,,,,10701.12,0
29203030,12:40:52,12:40:52,467,42,,,,10893.64,0
29203030,12:41:12,12:41:12,7665,43,,,,11007.88,0
29203030,12:41:58,12:41:58,469,44,,,,11343.24,0
29203030,12:42:32,12:42:32,9614,45,,,,11588.34,0
29203030,12:43:20,12:43:20,471,46,,,,11923.68,0
29203030,12:44:22,12:44:22,472,47,,,,12367.08,0
29203030,12:45:01,12:45:01,473,48,,,,12650.76,0
29203030,12:45:21,12:45:21,474,49,,,,12838.39,0
29203030,12:45:34,12:45:34,475,50,,,,12961.32,0
29203030,12:47:00,12:47:00,476,51,,,,13771.57,
29203030,12:48:11,12:48:11,477,52,,,,13993.13,0
29203030,12:49:35,12:49:35,478,53,,,,14254.23,0
29203030,12:51:37,12:51:37,479,54,,,,14594.82,0
29203030,12:52:49,12:52:49,480,55,,,,14820.34,0
29203030,12:53:39,12:53:39,481,56,,,,14963.84,0
29203030,12:54:13,12:54:13,482,57,,,,15073.68,0
29203030,12:55:03,12:55:03,483,58,,,,15214.03,0
29203030,12:56:06,12:56:06,484,59,,,,15428.71,0
29203030,12:58:25,12:58:25,9499,60,,,,15837.57,0
29203030,13:02:00,13:02:00,486,61,,1,,16575.76,
29203040,11:54:00,11:54:00,422,1,,,1,0,
29203040,11:54:34,11:54:34,423,2,,,,197.54,0
29203040,11:55:08,11:55:08,424,3,,,,355.77,0
29203040,11:56:01,11:56:01,425,4,,,,616.27,0
29203040,11:57:17,11:57:17,426,5,,,,934.52,0
29203040,11:58:06,11:58:06,427,6,,,,1162.78,0
29203040,11:59:00,11:59:00,428,7,,,,1446.99,
29203040,12:02:34,12:02:34,430,8,,,,2184.25,0
29203040,12:03:21,12:03:21,9578,9,,,,2403.61,0
29203040,12:04:46,12:04:46,432,10,,,,2658.03,0
29203040,12:06:52,12:06:52,433,11,,,,3102.68,0
29203040,12:07:42,12:07:42,434,12,,,,3302.89,0
29203040,12:08:37,12:08:37,435,13,,,,3515.88,0
29203040,12:09:24,12:09:24,10734,14,,,,3722.62,0
29203040,12:10:00,12:10:00,9833,15,,,,3867.7,
29203040,12:12:22,12:12:22,2658,16,,,,4520.36,0
29203040,12:13:07,12:13:07,2659,17,,,,4740.52,0
29203040,12:14:00,12:14:00,9868,18,,,,5023.04,
29203040,12:15:23,12:15:23,441,19,,,,5251.44,0
29203040,12:16:20,12:16:20,442,20,,,,5420.11,0
29203040,12:17:22,12:17:22,443,21,,,,5600.09,0
29203040,12:19:12,12:19:12,444,22,,,,5835.82,0
29203040,12:20:14,12:20:14,445,23,,,,5993.42,0
29203040,12:22:00,12:22:00,446,24,,,,6283.35,
29203040,12:22:45,12:22:45,447,25,,,,6443.62,0
29203040,12:24:02,12:24:02,7267,26,,,,6697.06,0
29203040,12:25:00,12:25:00,7268,27,,,,6916.3,0
29203040,12:25:34,12:25:34,7269,28,,,,7042.21,0
29203040,12:26:32,12:26:32,7271,29,,,,7295.93,0
29203040,12:27:15,12:27:15,453,30,,,,7471.35,0
29203040,12:29:00,12:29:00,455,31,,,,7797.96,
29203040,12:31:04,12:31:04,9896,32,,,,8250.61,0
29203040,12:31:47,12:31:47,458,33,,,,8420.97,0
29203040,12:32:33,12:32:33,459,34,,,,8587.98,0
29203040,12:33:16,12:33:16,460,35,,,,8766.78,0
29203040,12:34:20,12:34:20,461,36,,,,8989.91,0
29203040,12:35:17,12:35:17,462,37,,,,9215.97,0
29203040,12:36:18,12:36:18,463,38,,,,9462.21,0
29203040,12:39:00,12:39:00,464,39,,,,10169.87,
29203040,12:40:00,12:40:00,465,40,,,,10520.83,
29203040,12:40:26,12:40:26,466,41,,,,10701.12,0
29203040,12:40:52,12:40:52,467,42,,,,10893.64,0
29203040,12:41:12,12:41:12,7665,43,,,,11007.88,0
29203040,12:41:58,12:41:58,469,44,,,,11343.24,0
29203040,12:42:32,12:42:32,9614,45,,,,11588.34,0
29203040,12:43:20,12:43:20,471,46,,,,11923.68,0
29203040,12:44:22,12:44:22,472,47,,,,12367.08,0
29203040,12:45:01,12:45:01,473,48,,,,12650.76,0
29203040,12:45:21,12:45:21,474,49,,,,12838.39,0
29203040,12:45:34,12:45:34,475,50,,,,12961.32,0
29203040,12:47:00,12:47:00,476,51,,,,13771.57,
29203040,12:48:11,12:48:11,477,52,,,,13993.13,0
29203040,12:49:35,12:49:35,478,53,,,,14254.23,0
29203040,12:51:37,12:51:37,479,54,,,,14594.82,0
29203040,12:52:49,12:52:49,480,55,,,,14820.34,0
29203040,12:53:39,12:53:39,481,56,,,,14963.84,0
29203040,12:54:13,12:54:13,482,57,,,,15073.68,0
29203040,12:55:03,12:55:03,483,58,,,,15214.03,0
29203040,12:56:06,12:56:06,484,59,,,,15428.71,0
29203040,12:58:25,12:58:25,9499,60,,,,15837.57,0
29203040,13:02:00,13:02:00,486,61,,1,,16575.76,
29203050,11:54:00,11:54:00,422,1,,,1,0,
29203050,11:54:34,11:54:34,423,2,,,,197.54,0
29203050,11:55:08,11:55:08,424,3,,,,355.77,0
29203050,11:56:01,11:56:01,425,4,,,,616.27,0
29203050,11:57:17,11:57:17,426,5,,,,934.52,0
29203050,11:58:06,11:58:06,427,6,,,,1162.78,0
29203050,11:59:00,11:59:00,428,7,,,,1446.99,
29203050,12:02:34,12:02:34,430,8,,,,2184.25,0
29203050,12:03:21,12:03:21,9578,9,,,,2403.61,0
29203050,12:04:46,12:04:46,432,10,,,,2658.03,0
29203050,12:06:52,12:06:52,433,11,,,,3102.68,0
29203050,12:07:42,12:07:42,434,12,,,,3302.89,0
29203050,12:08:37,12:08:37,435,13,,,,3515.88,0
29203050,12:09:24,12:09:24,10734,14,,,,3722.62,0
29203050,12:10:00,12:10:00,9833,15,,,,3867.7,
29203050,12:12:22,12:12:22,2658,16,,,,4520.36,0
29203050,12:13:07,12:13:07,2659,17,,,,4740.52,0
29203050,12:14:00,12:14:00,9868,18,,,,5023.04,
29203050,12:15:23,12:15:23,441,19,,,,5251.44,0
29203050,12:16:20,12:16:20,442,20,,,,5420.11,0
29203050,12:17:22,12:17:22,443,21,,,,5600.09,0
29203050,12:19:12,12:19:12,444,22,,,,5835.82,0
29203050,12:20:14,12:20:14,445,23,,,,5993.42,0
29203050,12:22:00,12:22:00,446,24,,,,6283.35,
29203050,12:22:45,12:22:45,447,25,,,,6443.62,0
29203050,12:24:02,12:24:02,7267,26,,,,6697.06,0
29203050,12:25:00,12:25:00,7268,27,,,,6916.3,0
29203050,12:25:34,12:25:34,7269,28,,,,7042.21,0
29203050,12:26:32,12:26:32,7271,29,,,,7295.93,0
29203050,12:27:15,12:27:15,453,30,,,,7471.35,0
29203050,12:29:00,12:29:00,455,31,,,,7797.96,
29203050,12:31:04,12:31:04,9896,32,,,,8250.61,0
29203050,12:31:47,12:31:47,458,33,,,,8420.97,0
29203050,12:32:33,12:32:33,459,34,,,,8587.98,0
29203050,12:33:16,12:33:16,460,35,,,,8766.78,0
29203050,12:34:20,12:34:20,461,36,,,,8989.91,0
29203050,12:35:17,12:35:17,462,37,,,,9215.97,0
29203050,12:36:18,12:36:18,463,38,,,,9462.21,0
29203050,12:39:00,12:39:00,464,39,,,,10169.87,
29203050,12:40:00,12:40:00,465,40,,,,10520.83,
29203050,12:40:26,12:40:26,466,41,,,,10701.12,0
29203050,12:40:52,12:40:52,467,42,,,,10893.64,0
29203050,12:41:12,12:41:12,7665,43,,,,11007.88,0
29203050,12:41:58,12:41:58,469,44,,,,11343.24,0
29203050,12:42:32,12:42:32,9614,45,,,,11588.34,0
29203050,12:43:20,12:43:20,471,46,,,,11923.68,0
29203050,12:44:22,12:44:22,472,47,,,,12367.08,0
29203050,12:45:01,12:45:01,473,48,,,,12650.76,0
29203050,12:45:21,12:45:21,474,49,,,,12838.39,0
29203050,12:45:34,12:45:34,475,50,,,,12961.32,0
29203050,12:47:00,12:47:00,476,51,,,,13771.57,
29203050,12:48:11,12:48:11,477,52,,,,13993.13,0
29203050,12:49:35,12:49:35,478,53,,,,14254.23,0
29203050,12:51:37,12:51:37,479,54,,,,14594.82,0
29203050,12:52:49,12:52:49,480,55,,,,14820.34,0
29203050,12:53:39,12:53:39,481,56,,,,14963.84,0
29203050,12:54:13,12:54:13,482,57,,,,15073.68,0
29203050,12:55:03,12:55:03,483,58,,,,15214.03,0
29203050,12:56:06,12:56:06,484,59,,,,15428.71,0
29203050,12:58:25,12:58:25,9499,60,,,,15837.57,0
29203050,13:02:00,13:02:00,486,61,,1,,16575.76,
29203060,11:54:00,11:54:00,422,1,,,1,0,
29203060,11:54:34,11:54:34,423,2,,,,197.54,0
29203060,11:55:08,11:55:08,424,3,,,,355.77,0
29203060,11:56:01,11:56:01,425,4,,,,616.27,0
29203060,11:57:17,11:57:17,426,5,,,,934.52,0
29203060,11:58:06,11:58:06,427,6,,,,1162.78,0
29203060,11:59:00,11:59:00,428,7,,,,1446.99,
29203060,12:02:34,12:02:34,430,8,,,,2184.25,0
29203060,12:03:21,12:03:21,9578,9,,,,2403.61,0
29203060,12:04:46,12:04:46,432,10,,,,2658.03,0
29203060,12:06:52,12:06:52,433,11,,,,3102.68,0
29203060,12:07:42,12:07:42,434,12,,,,3302.89,0
29203060,12:08:37,12:08:37,435,13,,,,3515.88,0
29203060,12:09:24,12:09:24,10734,14,,,,3722.62,0
29203060,12:10:00,12:10:00,9833,15,,,,3867.7,
29203060,12:12:22,12:12:22,2658,16,,,,4520.36,0
29203060,12:13:07,12:13:07,2659,17,,,,4740.52,0
29203060,12:14:00,12:14:00,9868,18,,,,5023.04,
29203060,12:15:23,12:15:23,441,19,,,,5251.44,0
29203060,12:16:20,12:16:20,442,20,,,,5420.11,0
29203060,12:17:22,12:17:22,443,21,,,,5600.09,0
29203060,12:19:12,12:19:12,444,22,,,,5835.82,0
29203060,12:20:14,12:20:14,445,23,,,,5993.42,0
29203060,12:22:00,12:22:00,446,24,,,,6283.35,
29203060,12:22:45,12:22:45,447,25,,,,6443.62,0
29203060,12:24:02,12:24:02,7267,26,,,,6697.06,0
29203060,12:25:00,12:25:00,7268,27,,,,6916.3,0
29203060,12:25:34,12:25:34,7269,28,,,,7042.21,0
29203060,12:26:32,12:26:32,7271,29,,,,7295.93,0
29203060,12:27:15,12:27:15,453,30,,,,7471.35,0
29203060,12:29:00,12:29:00,455,31,,,,7797.96,
29203060,12:31:04,12:31:04,9896,32,,,,8250.61,0
29203060,12:31:47,12:31:47,458,33,,,,8420.97,0
29203060,12:32:33,12:32:33,459,34,,,,8587.98,0
29203060,12:33:16,12:33:16,460,35,,,,8766.78,0
29203060,12:34:20,12:34:20,461,36,,,,8989.91,0
29203060,12:35:17,12:35:17,462,37,,,,9215.97,0
29203060,12:36:18,12:36:18,463,38,,,,9462.21,0
29203060,12:39:00,12:39:00,464,39,,,,10169.87,
29203060,12:40:00,12:40:00,465,40,,,,10520.83,
29203060,12:40:26,12:40:26,466,41,,,,10701.12,0
29203060,12:40:52,12:40:52,467,42,,,,10893.64,0
29203060,12:41:12,12:41:12,7665,43,,,,11007.88,0
29203060,12:41:58,12:41:58,469,44,,,,11343.24,0
29203060,12:42:32,12:42:32,9614,45,,,,11588.34,0
29203060,12:43:20,12:43:20,471,46,,,,11923.68,0
29203060,12:44:22,12:44:22,472,47,,,,12367.08,0
29203060,12:45:01,12:45:01,473,48,,,,12650.76,0
29203060,12:45:21,12:45:21,474,49,,,,12838.39,0
29203060,12:45:34,12:45:34,475,50,,,,12961.32,0
29203060,12:47:00,12:47:00,476,51,,,,13771.57,
29203060,12:48:11,12:48:11,477,52,,,,13993.13,0
29203060,12:49:35,12:49:35,478,53,,,,14254.23,0
29203060,12:51:37,12:51:37,479,54,,,,14594.82,0
29203060,12:52:49,12:52:49,480,55,,,,14820.34,0
29203060,12:53:39,12:53:39,481,56,,,,14963.84,0
29203060,12:54:13,12:54:13,482,57,,,,15073.68,0
29203060,12:55:03,12:55:03,483,58,,,,15214.03,0
29203060,12:56:06,12:56:06,484,59,,,,15428.71,0
29203060,12:58:25,12:58:25,9499,60,,,,15837.57,0
29203060,13:02:00,13:02:00,486,61,,1,,16575.76,
29330020,14:13:00,14:13:00,422,1,,,1,0,
29330020,14:13:34,14:13:34,423,2,,,,197.54,0
29330020,14:14:08,14:14:08,424,3,,,,355.77,0
29330020,14:15:01,14:15:01,425,4,,,,616.27,0
29330020,14:16:17,14:16:17,426,5,,,,934.52,0
29330020,14:17:06,14:17:06,427,6,,,,1162.78,0
29330020,14:18:00,14:18:00,428,7,,,,1446.99,
29330020,14:21:34,14:21:34,430,8,,,,2184.25,0
29330020,14:22:21,14:22:21,9578,9,,,,2403.61,0
29330020,14:23:46,14:23:46,432,10,,,,2658.03,0
29330020,14:25:52,14:25:52,433,11,,,,3102.68,0
29330020,14:26:42,14:26:42,434,12,,,,3302.89,0
29330020,14:27:37,14:27:37,435,13,,,,3515.88,0
29330020,14:28:24,14:28:24,10734,14,,,,3722.62,0
29330020,14:29:00,14:29:00,9833,15,,,,3867.7,
29330020,14:31:58,14:31:58,2658,16,,,,4520.36,0
29330020,14:32:54,14:32:54,2659,17,,,,4740.52,0
29330020,14:34:00,14:34:00,9868,18,,,,5023.04,
29330020,14:35:23,14:35:23,441,19,,,,5251.44,0
29330020,14:36:20,14:36:20,442,20,,,,5420.11,0
29330020,14:37:22,14:37:22,443,21,,,,5600.09,0
29330020,14:39:12,14:39:12,444,22,,,,5835.82,0
29330020,14:40:14,14:40:14,445,23,,,,5993.42,0
29330020,14:42:00,14:42:00,446,24,,,,6283.35,
29330020,14:42:45,14:42:45,447,25,,,,6443.62,0
29330020,14:44:02,14:44:02,7267,26,,,,6697.06,0
29330020,14:45:00,14:45:00,7268,27,,,,6916.3,0
29330020,14:45:34,14:45:34,7269,28,,,,7042.21,0
29330020,14:46:32,14:46:32,7271,29,,,,7295.93,0
29330020,14:47:15,14:47:15,453,30,,,,7471.35,0
29330020,14:49:00,14:49:00,455,31,,,,7797.96,
29330020,14:51:16,14:51:16,9896,32,,,,8250.61,0
29330020,14:52:04,14:52:04,458,33,,,,8420.97,0
29330020,14:52:54,14:52:54,459,34,,,,8587.98,0
29330020,14:53:42,14:53:42,460,35,,,,8766.78,0
29330020,14:54:52,14:54:52,461,36,,,,8989.91,0
29330020,14:55:55,14:55:55,462,37,,,,9215.97,0
29330020,14:57:02,14:57:02,463,38,,,,9462.21,0
29330020,15:00:00,15:00:00,464,39,,,,10169.87,
29330020,15:01:00,15:01:00,465,40,,,,10520.83,
29330020,15:01:30,15:01:30,466,41,,,,10701.12,0
29330020,15:02:00,15:02:00,467,42,,,,10893.64,0
29330020,15:02:22,15:02:22,7665,43,,,,11007.88,0
29330020,15:03:15,15:03:15,469,44,,,,11343.24,0
29330020,15:03:54,15:03:54,9614,45,,,,11588.34,0
29330020,15:04:48,15:04:48,471,46,,,,11923.68,0
29330020,15:06:00,15:06:00,472,47,,,,12367.08,0
29330020,15:06:45,15:06:45,473,48,,,,12650.76,0
29330020,15:07:07,15:07:07,474,49,,,,12838.39,0
29330020,15:07:22,15:07:22,475,50,,,,12961.32,0
29330020,15:09:00,15:09:00,476,51,,,,13771.57,
29330020,15:10:11,15:10:11,477,52,,,,13993.13,0
29330020,15:11:35,15:11:35,478,53,,,,14254.23,0
29330020,15:13:37,15:13:37,479,54,,,,14594.82,0
29330020,15:14:49,15:14:49,480,55,,,,14820.34,0
29330020,15:15:39,15:15:39,481,56,,,,14963.84,0
29330020,15:16:13,15:16:13,482,57,,,,15073.68,0
29330020,15:17:03,15:17:03,483,58,,,,15214.03,0
29330020,15:18:06,15:18:06,484,59,,,,15428.71,0
29330020,15:20:25,15:20:25,9499,60,,,,15837.57,0
29330020,15:24:00,15:24:00,486,61,,1,,16575.76,
29330030,14:13:00,14:13:00,422,1,,,1,0,
29330030,14:13:34,14:13:34,423,2,,,,197.54,0
29330030,14:14:08,14:14:08,424,3,,,,355.77,0
29330030,14:15:01,14:15:01,425,4,,,,616.27,0
29330030,14:16:17,14:16:17,426,5,,,,934.52,0
29330030,14:17:06,14:17:06,427,6,,,,1162.78,0
29330030,14:18:00,14:18:00,428,7,,,,1446.99,
29330030,14:21:34,14:21:34,430,8,,,,2184.25,0
29330030,14:22:21,14:22:21,9578,9,,,,2403.61,0
29330030,14:23:46,14:23:46,432,10,,,,2658.03,0
29330030,14:25:52,14:25:52,433,11,,,,3102.68,0
29330030,14:26:42,14:26:42,434,12,,,,3302.89,0
29330030,14:27:37,14:27:37,435,13,,,,3515.88,0
29330030,14:28:24,14:28:24,10734,14,,,,3722.62,0
29330030,14:29:00,14:29:00,9833,15,,,,3867.7,
29330030,14:31:58,14:31:58,2658,16,,,,4520.36,0
29330030,14:32:54,14:32:54,2659,17,,,,4740.52,0
29330030,14:34:00,14:34:00,9868,18,,,,5023.04,
29330030,14:35:23,14:35:23,441,19,,,,5251.44,0
29330030,14:36:20,14:36:20,442,20,,,,5420.11,0
29330030,14:37:22,14:37:22,443,21,,,,5600.09,0
29330030,14:39:12,14:39:12,444,22,,,,5835.82,0
29330030,14:40:14,14:40:14,445,23,,,,5993.42,0
29330030,14:42:00,14:42:00,446,24,,,,6283.35,
29330030,14:42:45,14:42:45,447,25,,,,6443.62,0
29330030,14:44:02,14:44:02,7267,26,,,,6697.06,0
29330030,14:45:00,14:45:00,7268,27,,,,6916.3,0
29330030,14:45:34,14:45:34,7269,28,,,,7042.21,0
29330030,14:46:32,14:46:32,7271,29,,,,7295.93,0
29330030,14:47:15,14:47:15,453,30,,,,7471.35,0
29330030,14:49:00,14:49:00,455,31,,,,7797.96,
29330030,14:51:16,14:51:16,9896,32,,,,8250.61,0
29330030,14:52:04,14:52:04,458,33,,,,8420.97,0
29330030,14:52:54,14:52:54,459,34,,,,8587.98,0
29330030,14:53:42,14:53:42,460,35,,,,8766.78,0
29330030,14:54:52,14:54:52,461,36,,,,8989.91,0
29330030,14:55:55,14:55:55,462,37,,,,9215.97,0
29330030,14:57:02,14:57:02,463,38,,,,9462.21,0
29330030,15:00:00,15:00:00,464,39,,,,10169.87,
29330030,15:01:00,15:01:00,465,40,,,,10520.83,
29330030,15:01:30,15:01:30,466,41,,,,10701.12,0
29330030,15:02:00,15:02:00,467,42,,,,10893.64,0
29330030,15:02:22,15:02:22,7665,43,,,,11007.88,0
29330030,15:03:15,15:03:15,469,44,,,,11343.24,0
29330030,15:03:54,15:03:54,9614,45,,,,11588.34,0
29330030,15:04:48,15:04:48,471,46,,,,11923.68,0
29330030,15:06:00,15:06:00,472,47,,,,12367.08,0
29330030,15:06:45,15:06:45,473,48,,,,12650.76,0
29330030,15:07:07,15:07:07,474,49,,,,12838.39,0
29330030,15:07:22,15:07:22,475,50,,,,12961.32,0
29330030,15:09:00,15:09:00,476,51,,,,13771.57,
29330030,15:10:11,15:10:11,477,52,,,,13993.13,0
29330030,15:11:35,15:11:35,478,53,,,,14254.23,0
29330030,15:13:37,15:13:37,479,54,,,,14594.82,0
29330030,15:14:49,15:14:49,480,55,,,,14820.34,0
29330030,15:15:39,15:15:39,481,56,,,,14963.84,0
29330030,15:16:13,15:16:13,482,57,,,,15073.68,0
29330030,15:17:03,15:17:03,483,58,,,,15214.03,0
29330030,15:18:06,15:18:06,484,59,,,,15428.71,0
29330030,15:20:25,15:20:25,9499,60,,,,15837.57,0
29330030,15:24:00,15:24:00,486,61,,1,,16575.76,
29330040,14:13:00,14:13:00,422,1,,,1,0,
29330040,14:13:34,14:13:34,423,2,,,,197.54,0
29330040,14:14:08,14:14:08,424,3,,,,355.77,0
29330040,14:15:01,14:15:01,425,4,,,,616.27,0
29330040,14:16:17,14:16:17,426,5,,,,934.52,0
29330040,14:17:06,14:17:06,427,6,,,,1162.78,0
29330040,14:18:00,14:18:00,428,7,,,,1446.99,
29330040,14:21:34,14:21:34,430,8,,,,2184.25,0
29330040,14:22:21,14:22:21,9578,9,,,,2403.61,0
29330040,14:23:46,14:23:46,432,10,,,,2658.03,0
29330040,14:25:52,14:25:52,433,11,,,,3102.68,0
29330040,14:26:42,14:26:42,434,12,,,,3302.89,0
29330040,14:27:37,14:27:37,435,13,,,,3515.88,0
29330040,14:28:24,14:28:24,10734,14,,,,3722.62,0
29330040,14:29:00,14:29:00,9833,15,,,,3867.7,
29330040,14:31:58,14:31:58,2658,16,,,,4520.36,0
29330040,14:32:54,14:32:54,2659,17,,,,4740.52,0
29330040,14:34:00,14:34:00,9868,18,,,,5023.04,
29330040,14:35:23,14:35:23,441,19,,,,5251.44,0
29330040,14:36:20,14:36:20,442,20,,,,5420.11,0
29330040,14:37:22,14:37:22,443,21,,,,5600.09,0
29330040,14:39:12,14:39:12,444,22,,,,5835.82,0
29330040,14:40:14,14:40:14,445,23,,,,5993.42,0
29330040,14:42:00,14:42:00,446,24,,,,6283.35,
29330040,14:42:45,14:42:45,447,25,,,,6443.62,0
29330040,14:44:02,14:44:02,7267,26,,,,6697.06,0
29330040,14:45:00,14:45:00,7268,27,,,,6916.3,0
29330040,14:45:34,14:45:34,7269,28,,,,7042.21,0
29330040,14:46:32,14:46:32,7271,29,,,,7295.93,0
29330040,14:47:15,14:47:15,453,30,,,,7471.35,0
29330040,14:49:00,14:49:00,455,31,,,,7797.96,
29330040,14:51:16,14:51:16,9896,32,,,,8250.61,0
29330040,14:52:04,14:52:04,458,33,,,,8420.97,0
29330040,14:52:54,14:52:54,459,34,,,,8587.98,0
29330040,14:53:42,14:53:42,460,35,,,,8766.78,0
29330040,14:54:52,14:54:52,461,36,,,,8989.91,0
29330040,14:55:55,14:55:55,462,37,,,,9215.97,0
29330040,14:57:02,14:57:02,463,38,,,,9462.21,0
29330040,15:00:00,15:00:00,464,39,,,,10169.87,
29330040,15:01:00,15:01:00,465,40,,,,10520.83,
29330040,15:01:30,15:01:30,466,41,,,,10701.12,0
29330040,15:02:00,15:02:00,467,42,,,,10893.64,0
29330040,15:02:22,15:02:22,7665,43,,,,11007.88,0
29330040,15:03:15,15:03:15,469,44,,,,11343.24,0
29330040,15:03:54,15:03:54,9614,45,,,,11588.34,0
29330040,15:04:48,15:04:48,471,46,,,,11923.68,0
29330040,15:06:00,15:06:00,472,47,,,,12367.08,0
29330040,15:06:45,15:06:45,473,48,,,,12650.76,0
29330040,15:07:07,15:07:07,474,49,,,,12838.39,0
29330040,15:07:22,15:07:22,475,50,,,,12961.32,0
29330040,15:09:00,15:09:00,476,51,,,,13771.57,
29330040,15:10:11,15:10:11,477,52,,,,13993.13,0
29330040,15:11:35,15:11:35,478,53,,,,14254.23,0
29330040,15:13:37,15:13:37,479,54,,,,14594.82,0
29330040,15:14:49,15:14:49,480,55,,,,14820.34,0
29330040,15:15:39,15:15:39,481,56,,,,14963.84,0
29330040,15:16:13,15:16:13,482,57,,,,15073.68,0
29330040,15:17:03,15:17:03,483,58,,,,15214.03,0
29330040,15:18:06,15:18:06,484,59,,,,15428.71,0
29330040,15:20:25,15:20:25,9499,60,,,,15837.57,0
29330040,15:24:00,15:24:00,486,61,,1,,16575.76,
29330050,14:13:00,14:13:00,422,1,,,1,0,
29330050,14:13:34,14:13:34,423,2,,,,197.54,0
29330050,14:14:08,14:14:08,424,3,,,,355.77,0
29330050,14:15:01,14:15:01,425,4,,,,616.27,0
29330050,14:16:17,14:16:17,426,5,,,,934.52,0
29330050,14:17:06,14:17:06,427,6,,,,1162.78,0
29330050,14:18:00,14:18:00,428,7,,,,1446.99,
29330050,14:21:34,14:21:34,430,8,,,,2184.25,0
29330050,14:22:21,14:22:21,9578,9,,,,2403.61,0
29330050,14:23:46,14:23:46,432,10,,,,2658.03,0
29330050,14:25:52,14:25:52,433,11,,,,3102.68,0
29330050,14:26:42,14:26:42,434,12,,,,3302.89,0
29330050,14:27:37,14:27:37,435,13,,,,3515.88,0
29330050,14:28:24,14:28:24,10734,14,,,,3722.62,0
29330050,14:29:00,14:29:00,9833,15,,,,3867.7,
29330050,14:31:58,14:31:58,2658,16,,,,4520.36,0
29330050,14:32:54,14:32:54,2659,17,,,,4740.52,0
29330050,14:34:00,14:34:00,9868,18,,,,5023.04,
29330050,14:35:23,14:35:23,441,19,,,,5251.44,0
29330050,14:36:20,14:36:20,442,20,,,,5420.11,0
29330050,14:37:22,14:37:22,443,21,,,,5600.09,0
29330050,14:39:12,14:39:12,444,22,,,,5835.82,0
29330050,14:40:14,14:40:14,445,23,,,,5993.42,0
29330050,14:42:00,14:42:00,446,24,,,,6283.35,
29330050,14:42:45,14:42:45,447,25,,,,6443.62,0
29330050,14:44:02,14:44:02,7267,26,,,,6697.06,0
29330050,14:45:00,14:45:00,7268,27,,,,6916.3,0
29330050,14:45:34,14:45:34,7269,28,,,,7042.21,0
29330050,14:46:32,14:46:32,7271,29,,,,7295.93,0
29330050,14:47:15,14:47:15,453,30,,,,7471.35,0
29330050,14:49:00,14:49:00,455,31,,,,7797.96,
29330050,14:51:16,14:51:16,9896,32,,,,8250.61,0
29330050,14:52:04,14:52:04,458,33,,,,8420.97,0
29330050,14:52:54,14:52:54,459,34,,,,8587.98,0
29330050,14:53:42,14:53:42,460,35,,,,8766.78,0
29330050,14:54:52,14:54:52,461,36,,,,8989.91,0
29330050,14:55:55,14:55:55,462,37,,,,9215.97,0
29330050,14:57:02,14:57:02,463,38,,,,9462.21,0
29330050,15:00:00,15:00:00,464,39,,,,10169.87,
29330050,15:01:00,15:01:00,465,40,,,,10520.83,
29330050,15:01:30,15:01:30,466,41,,,,10701.12,0
29330050,15:02:00,15:02:00,467,42,,,,10893.64,0
29330050,15:02:22,15:02:22,7665,43,,,,11007.88,0
29330050,15:03:15,15:03:15,469,44,,,,11343.24,0
29330050,15:03:54,15:03:54,9614,45,,,,11588.34,0
29330050,15:04:48,15:04:48,471,46,,,,11923.68,0
29330050,15:06:00,15:06:00,472,47,,,,12367.08,0
29330050,15:06:45,15:06:45,473,48,,,,12650.76,0
29330050,15:07:07,15:07:07,474,49,,,,12838.39,0
29330050,15:07:22,15:07:22,475,50,,,,12961.32,0
29330050,15:09:00,15:09:00,476,51,,,,13771.57,
29330050,15:10:11,15:10:11,477,52,,,,13993.13,0
29330050,15:11:35,15:11:35,478,53,,,,14254.23,0
29330050,15:13:37,15:13:37,479,54,,,,14594.82,0
29330050,15:14:49,15:14:49,480,55,,,,14820.34,0
29330050,15:15:39,15:15:39,481,56,,,,14963.84,0
29330050,15:16:13,15:16:13,482,57,,,,15073.68,0
29330050,15:17:03,15:17:03,483,58,,,,15214.03,0
29330050,15:18:06,15:18:06,484,59,,,,15428.71,0
29330050,15:20:25,15:20:25,9499,60,,,,15837.57,0
29330050,15:24:00,15:24:00,486,61,,1,,16575.76,
29330060,14:13:00,14:13:00,422,1,,,1,0,
29330060,14:13:34,14:13:34,423,2,,,,197.54,0
29330060,14:14:08,14:14:08,424,3,,,,355.77,0
29330060,14:15:01,14:15:01,425,4,,,,616.27,0
29330060,14:16:17,14:16:17,426,5,,,,934.52,0
29330060,14:17:06,14:17:06,427,6,,,,1162.78,0
29330060,14:18:00,14:18:00,428,7,,,,1446.99,
29330060,14:21:34,14:21:34,430,8,,,,2184.25,0
29330060,14:22:21,14:22:21,9578,9,,,,2403.61,0
29330060,14:23:46,14:23:46,432,10,,,,2658.03,0
29330060,14:25:52,14:25:52,433,11,,,,3102.68,0
29330060,14:26:42,14:26:42,434,12,,,,3302.89,0
29330060,14:27:37,14:27:37,435,13,,,,3515.88,0
29330060,14:28:24,14:28:24,10734,14,,,,3722.62,0
29330060,14:29:00,14:29:00,9833,15,,,,3867.7,
29330060,14:31:58,14:31:58,2658,16,,,,4520.36,0
29330060,14:32:54,14:32:54,2659,17,,,,4740.52,0
29330060,14:34:00,14:34:00,9868,18,,,,5023.04,
29330060,14:35:23,14:35:23,441,19,,,,5251.44,0
29330060,14:36:20,14:36:20,442,20,,,,5420.11,0
29330060,14:37:22,14:37:22,443,21,,,,5600.09,0
29330060,14:39:12,14:39:12,444,22,,,,5835.82,0
29330060,14:40:14,14:40:14,445,23,,,,5993.42,0
29330060,14:42:00,14:42:00,446,24,,,,6283.35,
29330060,14:42:45,14:42:45,447,25,,,,6443.62,0
29330060,14:44:02,14:44:02,7267,26,,,,6697.06,0
29330060,14:45:00,14:45:00,7268,27,,,,6916.3,0
29330060,14:45:34,14:45:34,7269,28,,,,7042.21,0
29330060,14:46:32,14:46:32,7271,29,,,,7295.93,0
29330060,14:47:15,14:47:15,453,30,,,,7471.35,0
29330060,14:49:00,14:49:00,455,31,,,,7797.96,
29330060,14:51:16,14:51:16,9896,32,,,,8250.61,0
29330060,14:52:04,14:52:04,458,33,,,,8420.97,0
29330060,14:52:54,14:52:54,459,34,,,,8587.98,0
29330060,14:53:42,14:53:42,460,35,,,,8766.78,0
29330060,14:54:52,14:54:52,461,36,,,,8989.91,0
29330060,14:55:55,14:55:55,462,37,,,,9215.97,0
29330060,14:57:02,14:57:02,463,38,,,,9462.21,0
29330060,15:00:00,15:00:00,464,39,,,,10169.87,
29330060,15:01:00,15:01:00,465,40,,,,10520.83,
29330060,15:01:30,15:01:30,466,41,,,,10701.12,0
29330060,15:02:00,15:02:00,467,42,,,,10893.64,0
29330060,15:02:22,15:02:22,7665,43,,,,11007.88,0
29330060,15:03:15,15:03:15,469,44,,,,11343.24,0
29330060,15:03:54,15:03:54,9614,45,,,,11588.34,0
29330060,15:04:48,15:04:48,471,46,,,,11923.68,0
29330060,15:06:00,15:06:00,472,47,,,,12367.08,0
29330060,15:06:45,15:06:45,473,48,,,,12650.76,0
29330060,15:07:07,15:07:07,474,49,,,,12838.39,0
29330060,15:07:22,15:07:22,475,50,,,,12961.32,0
29330060,15:09:00,15:09:00,476,51,,,,13771.57,
29330060,15:10:11,15:10:11,477,52,,,,13993.13,0
29330060,15:11:35,15:11:35,478,53,,,,14254.23,0
29330060,15:13:37,15:13:37,479,54,,,,14594.82,0
29330060,15:14:49,15:14:49,480,55,,,,14820.34,0
29330060,15:15:39,15:15:39,481,56,,,,14963.84,0
29330060,15:16:13,15:16:13,482,57,,,,15073.68,0
29330060,15:17:03,15:17:03,483,58,,,,15214.03,0
29330060,15:18:06,15:18:06,484,59,,,,15428.71,0
29330060,15:20:25,15:20:25,9499,60,,,,15837.57,0
29330060,15:24:00,15:24:00,486,61,,1,,16575.76,
29437100,15:33:00,15:33:00,422,1,,,1,0,
29437100,15:33:40,15:33:40,423,2,,,,197.54,0
29437100,15:34:21,15:34:21,424,3,,,,355.77,0
29437100,15:35:25,15:35:25,425,4,,,,616.27,0
29437100,15:36:57,15:36:57,426,5,,,,934.52,0
29437100,15:37:56,15:37:56,427,6,,,,1162.78,0
29437100,15:39:00,15:39:00,428,7,,,,1446.99,
29437100,15:42:53,15:42:53,430,8,,,,2184.25,0
29437100,15:43:44,15:43:44,9578,9,,,,2403.61,0
29437100,15:45:17,15:45:17,432,10,,,,2658.03,0
29437100,15:47:35,15:47:35,433,11,,,,3102.68,0
29437100,15:48:29,15:48:29,434,12,,,,3302.89,0
29437100,15:49:30,15:49:30,435,13,,,,3515.88,0
29437100,15:50:21,15:50:21,10734,14,,,,3722.62,0
29437100,15:51:00,15:51:00,9833,15,,,,3867.7,
29437100,15:55:45,15:55:45,2658,16,,,,4520.36,0
29437100,15:57:15,15:57:15,2659,17,,,,4740.52,0
29437100,15:59:00,15:59:00,9868,18,,,,5023.04,
29437100,16:00:34,16:00:34,441,19,,,,5251.44,0
29437100,16:01:38,16:01:38,442,20,,,,5420.11,0
29437100,16:02:47,16:02:47,443,21,,,,5600.09,0
29437100,16:04:51,16:04:51,444,22,,,,5835.82,0
29437100,16:06:01,16:06:01,445,23,,,,5993.42,0
29437100,16:08:00,16:08:00,446,24,,,,6283.35,
29437100,16:08:45,16:08:45,447,25,,,,6443.62,0
29437100,16:10:02,16:10:02,7267,26,,,,6697.06,0
29437100,16:11:00,16:11:00,7268,27,,,,6916.3,0
29437100,16:11:34,16:11:34,7269,28,,,,7042.21,0
29437100,16:12:32,16:12:32,7271,29,,,,7295.93,0
29437100,16:13:15,16:13:15,453,30,,,,7471.35,0
29437100,16:15:00,16:15:00,455,31,,,,7797.96,
29437100,16:17:16,16:17:16,9896,32,,,,8250.61,0
29437100,16:18:04,16:18:04,458,33,,,,8420.97,0
29437100,16:18:54,16:18:54,459,34,,,,8587.98,0
29437100,16:19:42,16:19:42,460,35,,,,8766.78,0
29437100,16:20:52,16:20:52,461,36,,,,8989.91,0
29437100,16:21:55,16:21:55,462,37,,,,9215.97,0
29437100,16:23:02,16:23:02,463,38,,,,9462.21,0
29437100,16:26:00,16:26:00,464,39,,,,10169.87,
29437100,16:27:00,16:27:00,465,40,,,,10520.83,
29437100,16:27:30,16:27:30,466,41,,,,10701.12,0
29437100,16:28:00,16:28:00,467,42,,,,10893.64,0
29437100,16:28:22,16:28:22,7665,43,,,,11007.88,0
29437100,16:29:15,16:29:15,469,44,,,,11343.24,0
29437100,16:29:54,16:29:54,9614,45,,,,11588.34,0
29437100,16:30:48,16:30:48,471,46,,,,11923.68,0
29437100,16:32:00,16:32:00,472,47,,,,12367.08,0
29437100,16:32:45,16:32:45,473,48,,,,12650.76,0
29437100,16:33:07,16:33:07,474,49,,,,12838.39,0
29437100,16:33:22,16:33:22,475,50,,,,12961.32,0
29437100,16:35:00,16:35:00,476,51,,,,13771.57,
29437100,16:36:16,16:36:16,477,52,,,,13993.13,0
29437100,16:37:45,16:37:45,478,53,,,,14254.23,0
29437100,16:39:56,16:39:56,479,54,,,,14594.82,0
29437100,16:41:12,16:41:12,480,55,,,,14820.34,0
29437100,16:42:06,16:42:06,481,56,,,,14963.84,0
29437100,16:42:42,16:42:42,482,57,,,,15073.68,0
29437100,16:43:35,16:43:35,483,58,,,,15214.03,0
29437100,16:44:43,16:44:43,484,59,,,,15428.71,0
29437100,16:47:11,16:47:11,9499,60,,,,15837.57,0
29437100,16:51:00,16:51:00,486,61,,1,,16575.76,
29439020,20:23:00,20:23:00,422,1,,,1,0,
29439020,20:23:34,20:23:34,423,2,,,,197.54,0
29439020,20:24:08,20:24:08,424,3,,,,355.77,0
29439020,20:25:01,20:25:01,425,4,,,,616.27,0
29439020,20:26:17,20:26:17,426,5,,,,934.52,0
29439020,20:27:06,20:27:06,427,6,,,,1162.78,0
29439020,20:28:00,20:28:00,428,7,,,,1446.99,
29439020,20:31:14,20:31:14,430,8,,,,2184.25,0
29439020,20:31:57,20:31:57,9578,9,,,,2403.61,0
29439020,20:33:14,20:33:14,432,10,,,,2658.03,0
29439020,20:35:09,20:35:09,433,11,,,,3102.68,0
29439020,20:35:54,20:35:54,434,12,,,,3302.89,0
29439020,20:36:45,20:36:45,435,13,,,,3515.88,0
29439020,20:37:28,20:37:28,10734,14,,,,3722.62,0
29439020,20:38:00,20:38:00,9833,15,,,,3867.7,
29439020,20:40:58,20:40:58,2658,16,,,,4520.36,0
29439020,20:41:54,20:41:54,2659,17,,,,4740.52,0
29439020,20:43:00,20:43:00,9868,18,,,,5023.04,
29439020,20:44:13,20:44:13,441,19,,,,5251.44,0
29439020,20:45:03,20:45:03,442,20,,,,5420.11,0
29439020,20:45:57,20:45:57,443,21,,,,5600.09,0
29439020,20:47:33,20:47:33,444,22,,,,5835.82,0
29439020,20:48:27,20:48:27,445,23,,,,5993.42,0
29439020,20:50:00,20:50:00,446,24,,,,6283.35,
29439020,20:50:39,20:50:39,447,25,,,,6443.62,0
29439020,20:51:45,20:51:45,7267,26,,,,6697.06,0
29439020,20:52:35,20:52:35,7268,27,,,,6916.3,0
29439020,20:53:03,20:53:03,7269,28,,,,7042.21,0
29439020,20:53:53,20:53:53,7271,29,,,,7295.93,0
29439020,20:54:30,20:54:30,453,30,,,,7471.35,0
29439020,20:56:00,20:56:00,455,31,,,,7797.96,
29439020,20:57:39,20:57:39,9896,32,,,,8250.61,0
29439020,20:58:13,20:58:13,458,33,,,,8420.97,0
29439020,20:58:50,20:58:50,459,34,,,,8587.98,0
29439020,20:59:25,20:59:25,460,35,,,,8766.78,0
29439020,21:00:16,21:00:16,461,36,,,,8989.91,0
29439020,21:01:02,21:01:02,462,37,,,,9215.97,0
29439020,21:01:50,21:01:50,463,38,,,,9462.21,0
29439020,21:04:00,21:04:00,464,39,,,,10169.87,
29439020,21:05:00,21:05:00,465,40,,,,10520.83,
29439020,21:05:22,21:05:22,466,41,,,,10701.12,0
29439020,21:05:45,21:05:45,467,42,,,,10893.64,0
29439020,21:06:01,21:06:01,7665,43,,,,11007.88,0
29439020,21:06:41,21:06:41,469,44,,,,11343.24,0
29439020,21:07:10,21:07:10,9614,45,,,,11588.34,0
29439020,21:07:51,21:07:51,471,46,,,,11923.68,0
29439020,21:08:45,21:08:45,472,47,,,,12367.08,0
29439020,21:09:18,21:09:18,473,48,,,,12650.76,0
29439020,21:09:35,21:09:35,474,49,,,,12838.39,0
29439020,21:09:46,21:09:46,475,50,,,,12961.32,0
29439020,21:11:00,21:11:00,476,51,,,,13771.57,
29439020,21:11:57,21:11:57,477,52,,,,13993.13,0
29439020,21:13:04,21:13:04,478,53,,,,14254.23,0
29439020,21:14:42,21:14:42,479,54,,,,14594.82,0
29439020,21:15:39,21:15:39,480,55,,,,14820.34,0
29439020,21:16:19,21:16:19,481,56,,,,14963.84,0
29439020,21:16:46,21:16:46,482,57,,,,15073.68,0
29439020,21:17:26,21:17:26,483,58,,,,15214.03,0
29439020,21:18:17,21:18:17,484,59,,,,15428.71,0
29439020,21:20:08,21:20:08,9499,60,,,,15837.57,0
29439020,21:23:00,21:23:00,486,61,,1,,16575.76,
29439030,20:23:00,20:23:00,422,1,,,1,0,
29439030,20:23:34,20:23:34,423,2,,,,197.54,0
29439030,20:24:08,20:24:08,424,3,,,,355.77,0
29439030,20:25:01,20:25:01,425,4,,,,616.27,0
29439030,20:26:17,20:26:17,426,5,,,,934.52,0
29439030,20:27:06,20:27:06,427,6,,,,1162.78,0
29439030,20:28:00,20:28:00,428,7,,,,1446.99,
29439030,20:31:14,20:31:14,430,8,,,,2184.25,0
29439030,20:31:57,20:31:57,9578,9,,,,2403.61,0
29439030,20:33:14,20:33:14,432,10,,,,2658.03,0
29439030,20:35:09,20:35:09,433,11,,,,3102.68,0
29439030,20:35:54,20:35:54,434,12,,,,3302.89,0
29439030,20:36:45,20:36:45,435,13,,,,3515.88,0
29439030,20:37:28,20:37:28,10734,14,,,,3722.62,0
29439030,20:38:00,20:38:00,9833,15,,,,3867.7,
29439030,20:40:58,20:40:58,2658,16,,,,4520.36,0
29439030,20:41:54,20:41:54,2659,17,,,,4740.52,0
29439030,20:43:00,20:43:00,9868,18,,,,5023.04,
29439030,20:44:13,20:44:13,441,19,,,,5251.44,0
29439030,20:45:03,20:45:03,442,20,,,,5420.11,0
29439030,20:45:57,20:45:57,443,21,,,,5600.09,0
29439030,20:47:33,20:47:33,444,22,,,,5835.82,0
29439030,20:48:27,20:48:27,445,23,,,,5993.42,0
29439030,20:50:00,20:50:00,446,24,,,,6283.35,
29439030,20:50:39,20:50:39,447,25,,,,6443.62,0
29439030,20:51:45,20:51:45,7267,26,,,,6697.06,0
29439030,20:52:35,20:52:35,7268,27,,,,6916.3,0
29439030,20:53:03,20:53:03,7269,28,,,,7042.21,0
29439030,20:53:53,20:53:53,7271,29,,,,7295.93,0
29439030,20:54:30,20:54:30,453,30,,,,7471.35,0
29439030,20:56:00,20:56:00,455,31,,,,7797.96,
29439030,20:57:39,20:57:39,9896,32,,,,8250.61,0
29439030,20:58:13,20:58:13,458,33,,,,8420.97,0
29439030,20:58:50,20:58:50,459,34,,,,8587.98,0
29439030,20:59:25,20:59:25,460,35,,,,8766.78,0
29439030,21:00:16,21:00:16,461,36,,,,8989.91,0
29439030,21:01:02,21:01:02,462,37,,,,9215.97,0
29439030,21:01:50,21:01:50,463,38,,,,9462.21,0
29439030,21:04:00,21:04:00,464,39,,,,10169.87,
29439030,21:05:00,21:05:00,465,40,,,,10520.83,
29439030,21:05:22,21:05:22,466,41,,,,10701.12,0
29439030,21:05:45,21:05:45,467,42,,,,10893.64,0
29439030,21:06:01,21:06:01,7665,43,,,,11007.88,0
29439030,21:06:41,21:06:41,469,44,,,,11343.24,0
29439030,21:07:10,21:07:10,9614,45,,,,11588.34,0
29439030,21:07:51,21:07:51,471,46,,,,11923.68,0
29439030,21:08:45,21:08:45,472,47,,,,12367.08,0
29439030,21:09:18,21:09:18,473,48,,,,12650.76,0
29439030,21:09:35,21:09:35,474,49,,,,12838.39,0
29439030,21:09:46,21:09:46,475,50,,,,12961.32,0
29439030,21:11:00,21:11:00,476,51,,,,13771.57,
29439030,21:11:57,21:11:57,477,52,,,,13993.13,0
29439030,21:13:04,21:13:04,478,53,,,,14254.23,0
29439030,21:14:42,21:14:42,479,54,,,,14594.82,0
29439030,21:15:39,21:15:39,480,55,,,,14820.34,0
29439030,21:16:19,21:16:19,481,56,,,,14963.84,0
29439030,21:16:46,21:16:46,482,57,,,,15073.68,0
29439030,21:17:26,21:17:26,483,58,,,,15214.03,0
29439030,21:18:17,21:18:17,484,59,,,,15428.71,0
29439030,21:20:08,21:20:08,9499,60,,,,15837.57,0
29439030,21:23:00,21:23:00,486,61,,1,,16575.76,
29439040,20:23:00,20:23:00,422,1,,,1,0,
29439040,20:23:34,20:23:34,423,2,,,,197.54,0
29439040,20:24:08,20:24:08,424,3,,,,355.77,0
29439040,20:25:01,20:25:01,425,4,,,,616.27,0
29439040,20:26:17,20:26:17,426,5,,,,934.52,0
29439040,20:27:06,20:27:06,427,6,,,,1162.78,0
29439040,20:28:00,20:28:00,428,7,,,,1446.99,
29439040,20:31:14,20:31:14,430,8,,,,2184.25,0
29439040,20:31:57,20:31:57,9578,9,,,,2403.61,0
29439040,20:33:14,20:33:14,432,10,,,,2658.03,0
29439040,20:35:09,20:35:09,433,11,,,,3102.68,0
29439040,20:35:54,20:35:54,434,12,,,,3302.89,0
29439040,20:36:45,20:36:45,435,13,,,,3515.88,0
29439040,20:37:28,20:37:28,10734,14,,,,3722.62,0
29439040,20:38:00,20:38:00,9833,15,,,,3867.7,
29439040,20:40:58,20:40:58,2658,16,,,,4520.36,0
29439040,20:41:54,20:41:54,2659,17,,,,4740.52,0
29439040,20:43:00,20:43:00,9868,18,,,,5023.04,
29439040,20:44:13,20:44:13,441,19,,,,5251.44,0
29439040,20:45:03,20:45:03,442,20,,,,5420.11,0
29439040,20:45:57,20:45:57,443,21,,,,5600.09,0
29439040,20:47:33,20:47:33,444,22,,,,5835.82,0
29439040,20:48:27,20:48:27,445,23,,,,5993.42,0
29439040,20:50:00,20:50:00,446,24,,,,6283.35,
29439040,20:50:39,20:50:39,447,25,,,,6443.62,0
29439040,20:51:45,20:51:45,7267,26,,,,6697.06,0
29439040,20:52:35,20:52:35,7268,27,,,,6916.3,0
29439040,20:53:03,20:53:03,7269,28,,,,7042.21,0
29439040,20:53:53,20:53:53,7271,29,,,,7295.93,0
29439040,20:54:30,20:54:30,453,30,,,,7471.35,0
29439040,20:56:00,20:56:00,455,31,,,,7797.96,
29439040,20:57:39,20:57:39,9896,32,,,,8250.61,0
29439040,20:58:13,20:58:13,458,33,,,,8420.97,0
29439040,20:58:50,20:58:50,459,34,,,,8587.98,0
29439040,20:59:25,20:59:25,460,35,,,,8766.78,0
29439040,21:00:16,21:00:16,461,36,,,,8989.91,0
29439040,21:01:02,21:01:02,462,37,,,,9215.97,0
29439040,21:01:50,21:01:50,463,38,,,,9462.21,0
29439040,21:04:00,21:04:00,464,39,,,,10169.87,
29439040,21:05:00,21:05:00,465,40,,,,10520.83,
29439040,21:05:22,21:05:22,466,41,,,,10701.12,0
29439040,21:05:45,21:05:45,467,42,,,,10893.64,0
29439040,21:06:01,21:06:01,7665,43,,,,11007.88,0
29439040,21:06:41,21:06:41,469,44,,,,11343.24,0
29439040,21:07:10,21:07:10,9614,45,,,,11588.34,0
29439040,21:07:51,21:07:51,471,46,,,,11923.68,0
29439040,21:08:45,21:08:45,472,47,,,,12367.08,0
29439040,21:09:18,21:09:18,473,48,,,,12650.76,0
29439040,21:09:35,21:09:35,474,49,,,,12838.39,0
29439040,21:09:46,21:09:46,475,50,,,,12961.32,0
29439040,21:11:00,21:11:00,476,51,,,,13771.57,
29439040,21:11:57,21:11:57,477,52,,,,13993.13,0
29439040,21:13:04,21:13:04,478,53,,,,14254.23,0
29439040,21:14:42,21:14:42,479,54,,,,14594.82,0
29439040,21:15:39,21:15:39,480,55,,,,14820.34,0
29439040,21:16:19,21:16:19,481,56,,,,14963.84,0
29439040,21:16:46,21:16:46,482,57,,,,15073.68,0
29439040,21:17:26,21:17:26,483,58,,,,15214.03,0
29439040,21:18:17,21:18:17,484,59,,,,15428.71,0
29439040,21:20:08,21:20:08,9499,60,,,,15837.57,0
29439040,21:23:00,21:23:00,486,61,,1,,16575.76,
29439050,20:23:00,20:23:00,422,1,,,1,0,
29439050,20:23:34,20:23:34,423,2,,,,197.54,0
29439050,20:24:08,20:24:08,424,3,,,,355.77,0
29439050,20:25:01,20:25:01,425,4,,,,616.27,0
29439050,20:26:17,20:26:17,426,5,,,,934.52,0
29439050,20:27:06,20:27:06,427,6,,,,1162.78,0
29439050,20:28:00,20:28:00,428,7,,,,1446.99,
29439050,20:31:14,20:31:14,430,8,,,,2184.25,0
29439050,20:31:57,20:31:57,9578,9,,,,2403.61,0
29439050,20:33:14,20:33:14,432,10,,,,2658.03,0
29439050,20:35:09,20:35:09,433,11,,,,3102.68,0
29439050,20:35:54,20:35:54,434,12,,,,3302.89,0
29439050,20:36:45,20:36:45,435,13,,,,3515.88,0
29439050,20:37:28,20:37:28,10734,14,,,,3722.62,0
29439050,20:38:00,20:38:00,9833,15,,,,3867.7,
29439050,20:40:58,20:40:58,2658,16,,,,4520.36,0
29439050,20:41:54,20:41:54,2659,17,,,,4740.52,0
29439050,20:43:00,20:43:00,9868,18,,,,5023.04,
29439050,20:44:13,20:44:13,441,19,,,,5251.44,0
29439050,20:45:03,20:45:03,442,20,,,,5420.11,0
29439050,20:45:57,20:45:57,443,21,,,,5600.09,0
29439050,20:47:33,20:47:33,444,22,,,,5835.82,0
29439050,20:48:27,20:48:27,445,23,,,,5993.42,0
29439050,20:50:00,20:50:00,446,24,,,,6283.35,
29439050,20:50:39,20:50:39,447,25,,,,6443.62,0
29439050,20:51:45,20:51:45,7267,26,,,,6697.06,0
29439050,20:52:35,20:52:35,7268,27,,,,6916.3,0
29439050,20:53:03,20:53:03,7269,28,,,,7042.21,0
29439050,20:53:53,20:53:53,7271,29,,,,7295.93,0
29439050,20:54:30,20:54:30,453,30,,,,7471.35,0
29439050,20:56:00,20:56:00,455,31,,,,7797.96,
29439050,20:57:39,20:57:39,9896,32,,,,8250.61,0
29439050,20:58:13,20:58:13,458,33,,,,8420.97,0
29439050,20:58:50,20:58:50,459,34,,,,8587.98,0
29439050,20:59:25,20:59:25,460,35,,,,8766.78,0
29439050,21:00:16,21:00:16,461,36,,,,8989.91,0
29439050,21:01:02,21:01:02,462,37,,,,9215.97,0
29439050,21:01:50,21:01:50,463,38,,,,9462.21,0
29439050,21:04:00,21:04:00,464,39,,,,10169.87,
29439050,21:05:00,21:05:00,465,40,,,,10520.83,
29439050,21:05:22,21:05:22,466,41,,,,10701.12,0
29439050,21:05:45,21:05:45,467,42,,,,10893.64,0
29439050,21:06:01,21:06:01,7665,43,,,,11007.88,0
29439050,21:06:41,21:06:41,469,44,,,,11343.24,0
29439050,21:07:10,21:07:10,9614,45,,,,11588.34,0
29439050,21:07:51,21:07:51,471,46,,,,11923.68,0
29439050,21:08:45,21:08:45,472,47,,,,12367.08,0
29439050,21:09:18,21:09:18,473,48,,,,12650.76,0
29439050,21:09:35,21:09:35,474,49,,,,12838.39,0
29439050,21:09:46,21:09:46,475,50,,,,12961.32,0
29439050,21:11:00,21:11:00,476,51,,,,13771.57,
29439050,21:11:57,21:11:57,477,52,,,,13993.13,0
29439050,21:13:04,21:13:04,478,53,,,,14254.23,0
29439050,21:14:42,21:14:42,479,54,,,,14594.82,0
29439050,21:15:39,21:15:39,480,55,,,,14820.34,0
29439050,21:16:19,21:16:19,481,56,,,,14963.84,0
29439050,21:16:46,21:16:46,482,57,,,,15073.68,0
29439050,21:17:26,21:17:26,483,58,,,,15214.03,0
29439050,21:18:17,21:18:17,484,59,,,,15428.71,0
29439050,21:20:08,21:20:08,9499,60,,,,15837.57,0
29439050,21:23:00,21:23:00,486,61,,1,,16575.76,
29439060,20:23:00,20:23:00,422,1,,,1,0,
29439060,20:23:34,20:23:34,423,2,,,,197.54,0
29439060,20:24:08,20:24:08,424,3,,,,355.77,0
29439060,20:25:01,20:25:01,425,4,,,,616.27,0
29439060,20:26:17,20:26:17,426,5,,,,934.52,0
29439060,20:27:06,20:27:06,427,6,,,,1162.78,0
29439060,20:28:00,20:28:00,428,7,,,,1446.99,
29439060,20:31:14,20:31:14,430,8,,,,2184.25,0
29439060,20:31:57,20:31:57,9578,9,,,,2403.61,0
29439060,20:33:14,20:33:14,432,10,,,,2658.03,0
29439060,20:35:09,20:35:09,433,11,,,,3102.68,0
29439060,20:35:54,20:35:54,434,12,,,,3302.89,0
29439060,20:36:45,20:36:45,435,13,,,,3515.88,0
29439060,20:37:28,20:37:28,10734,14,,,,3722.62,0
29439060,20:38:00,20:38:00,9833,15,,,,3867.7,
29439060,20:40:58,20:40:58,2658,16,,,,4520.36,0
29439060,20:41:54,20:41:54,2659,17,,,,4740.52,0
29439060,20:43:00,20:43:00,9868,18,,,,5023.04,
29439060,20:44:13,20:44:13,441,19,,,,5251.44,0
29439060,20:45:03,20:45:03,442,20,,,,5420.11,0
29439060,20:45:57,20:45:57,443,21,,,,5600.09,0
29439060,20:47:33,20:47:33,444,22,,,,5835.82,0
29439060,20:48:27,20:48:27,445,23,,,,5993.42,0
29439060,20:50:00,20:50:00,446,24,,,,6283.35,
29439060,20:50:39,20:50:39,447,25,,,,6443.62,0
29439060,20:51:45,20:51:45,7267,26,,,,6697.06,0
29439060,20:52:35,20:52:35,7268,27,,,,6916.3,0
29439060,20:53:03,20:53:03,7269,28,,,,7042.21,0
29439060,20:53:53,20:53:53,7271,29,,,,7295.93,0
29439060,20:54:30,20:54:30,453,30,,,,7471.35,0
29439060,20:56:00,20:56:00,455,31,,,,7797.96,
29439060,20:57:39,20:57:39,9896,32,,,,8250.61,0
29439060,20:58:13,20:58:13,458,33,,,,8420.97,0
29439060,20:58:50,20:58:50,459,34,,,,8587.98,0
29439060,20:59:25,20:59:25,460,35,,,,8766.78,0
29439060,21:00:16,21:00:16,461,36,,,,8989.91,0
29439060,21:01:02,21:01:02,462,37,,,,9215.97,0
29439060,21:01:50,21:01:50,463,38,,,,9462.21,0
29439060,21:04:00,21:04:00,464,39,,,,10169.87,
29439060,21:05:00,21:05:00,465,40,,,,10520.83,
29439060,21:05:22,21:05:22,466,41,,,,10701.12,0
29439060,21:05:45,21:05:45,467,42,,,,10893.64,0
29439060,21:06:01,21:06:01,7665,43,,,,11007.88,0
29439060,21:06:41,21:06:41,469,44,,,,11343.24,0
29439060,21:07:10,21:07:10,9614,45,,,,11588.34,0
29439060,21:07:51,21:07:51,471,46,,,,11923.68,0
29439060,21:08:45,21:08:45,472,47,,,,12367.08,0
29439060,21:09:18,21:09:18,473,48,,,,12650.76,0
29439060,21:09:35,21:09:35,474,49,,,,12838.39,0
29439060,21:09:46,21:09:46,475,50,,,,12961.32,0
29439060,21:11:00,21:11:00,476,51,,,,13771.57,
29439060,21:11:57,21:11:57,477,52,,,,13993.13,0
29439060,21:13:04,21:13:04,478,53,,,,14254.23,0
29439060,21:14:42,21:14:42,479,54,,,,14594.82,0
29439060,21:15:39,21:15:39,480,55,,,,14820.34,0
29439060,21:16:19,21:16:19,481,56,,,,14963.84,0
29439060,21:16:46,21:16:46,482,57,,,,15073.68,0
29439060,21:17:26,21:17:26,483,58,,,,15214.03,0
29439060,21:18:17,21:18:17,484,59,,,,15428.71,0
29439060,21:20:08,21:20:08,9499,60,,,,15837.57,0
29439060,21:23:00,21:23:00,486,61,,1,,16575.76,
2949100,10:39:00,10:39:00,422,1,,,1,0,
2949100,10:39:34,10:39:34,423,2,,,,197.54,0
2949100,10:40:08,10:40:08,424,3,,,,355.77,0
2949100,10:41:01,10:41:01,425,4,,,,616.27,0
2949100,10:42:17,10:42:17,426,5,,,,934.52,0
2949100,10:43:06,10:43:06,427,6,,,,1162.78,0
2949100,10:44:00,10:44:00,428,7,,,,1446.99,
2949100,10:47:34,10:47:34,430,8,,,,2184.25,0
2949100,10:48:21,10:48:21,9578,9,,,,2403.61,0
2949100,10:49:46,10:49:46,432,10,,,,2658.03,0
2949100,10:51:52,10:51:52,433,11,,,,3102.68,0
2949100,10:52:42,10:52:42,434,12,,,,3302.89,0
2949100,10:53:37,10:53:37,435,13,,,,3515.88,0
2949100,10:54:24,10:54:24,10734,14,,,,3722.62,0
2949100,10:55:00,10:55:00,9833,15,,,,3867.7,
2949100,10:57:22,10:57:22,2658,16,,,,4520.36,0
2949100,10:58:07,10:58:07,2659,17,,,,4740.52,0
2949100,10:59:00,10:59:00,9868,18,,,,5023.04,
2949100,11:00:23,11:00:23,441,19,,,,5251.44,0
2949100,11:01:20,11:01:20,442,20,,,,5420.11,0
2949100,11:02:22,11:02:22,443,21,,,,5600.09,0
2949100,11:04:12,11:04:12,444,22,,,,5835.82,0
2949100,11:05:14,11:05:14,445,23,,,,5993.42,0
2949100,11:07:00,11:07:00,446,24,,,,6283.35,
2949100,11:07:45,11:07:45,447,25,,,,6443.62,0
2949100,11:09:02,11:09:02,7267,26,,,,6697.06,0
2949100,11:10:00,11:10:00,7268,27,,,,6916.3,0
2949100,11:10:34,11:10:34,7269,28,,,,7042.21,0
2949100,11:11:32,11:11:32,7271,29,,,,7295.93,0
2949100,11:12:15,11:12:15,453,30,,,,7471.35,0
2949100,11:14:00,11:14:00,455,31,,,,7797.96,
2949100,11:16:04,11:16:04,9896,32,,,,8250.61,0
2949100,11:16:47,11:16:47,458,33,,,,8420.97,0
2949100,11:17:33,11:17:33,459,34,,,,8587.98,0
2949100,11:18:16,11:18:16,460,35,,,,8766.78,0
2949100,11:19:20,11:19:20,461,36,,,,8989.91,0
2949100,11:20:17,11:20:17,462,37,,,,9215.97,0
2949100,11:21:18,11:21:18,463,38,,,,9462.21,0
2949100,11:24:00,11:24:00,464,39,,,,10169.87,
2949100,11:25:00,11:25:00,465,40,,,,10520.83,
2949100,11:25:26,11:25:26,466,41,,,,10701.12,0
2949100,11:25:52,11:25:52,467,42,,,,10893.64,0
2949100,11:26:12,11:26:12,7665,43,,,,11007.88,0
2949100,11:26:58,11:26:58,469,44,,,,11343.24,0
2949100,11:27:32,11:27:32,9614,45,,,,11588.34,0
2949100,11:28:20,11:28:20,471,46,,,,11923.68,0
2949100,11:29:22,11:29:22,472,47,,,,12367.08,0
2949100,11:30:01,11:30:01,473,48,,,,12650.76,0
2949100,11:30:21,11:30:21,474,49,,,,12838.39,0
2949100,11:30:34,11:30:34,475,50,,,,12961.32,0
2949100,11:32:00,11:32:00,476,51,,,,13771.57,
2949100,11:33:11,11:33:11,477,52,,,,13993.13,0
2949100,11:34:35,11:34:35,478,53,,,,14254.23,0
2949100,11:36:37,11:36:37,479,54,,,,14594.82,0
2949100,11:37:49,11:37:49,480,55,,,,14820.34,0
2949100,11:38:39,11:38:39,481,56,,,,14963.84,0
2949100,11:39:13,11:39:13,482,57,,,,15073.68,0
2949100,11:40:03,11:40:03,483,58,,,,15214.03,0
2949100,11:41:06,11:41:06,484,59,,,,15428.71,0
2949100,11:43:25,11:43:25,9499,60,,,,15837.57,0
2949100,11:47:00,11:47:00,486,61,,1,,16575.76,
29789020,09:40:00,09:40:00,422,1,,,1,0,
29789020,09:40:34,09:40:34,423,2,,,,197.54,0
29789020,09:41:08,09:41:08,424,3,,,,355.77,0
29789020,09:42:01,09:42:01,425,4,,,,616.27,0
29789020,09:43:17,09:43:17,426,5,,,,934.52,0
29789020,09:44:06,09:44:06,427,6,,,,1162.78,0
29789020,09:45:00,09:45:00,428,7,,,,1446.99,
29789020,09:48:34,09:48:34,430,8,,,,2184.25,0
29789020,09:49:21,09:49:21,9578,9,,,,2403.61,0
29789020,09:50:46,09:50:46,432,10,,,,2658.03,0
29789020,09:52:52,09:52:52,433,11,,,,3102.68,0
29789020,09:53:42,09:53:42,434,12,,,,3302.89,0
29789020,09:54:37,09:54:37,435,13,,,,3515.88,0
29789020,09:55:24,09:55:24,10734,14,,,,3722.62,0
29789020,09:56:00,09:56:00,9833,15,,,,3867.7,
29789020,09:58:22,09:58:22,2658,16,,,,4520.36,0
29789020,09:59:07,09:59:07,2659,17,,,,4740.52,0
29789020,10:00:00,10:00:00,9868,18,,,,5023.04,
29789020,10:01:23,10:01:23,441,19,,,,5251.44,0
29789020,10:02:20,10:02:20,442,20,,,,5420.11,0
29789020,10:03:22,10:03:22,443,21,,,,5600.09,0
29789020,10:05:12,10:05:12,444,22,,,,5835.82,0
29789020,10:06:14,10:06:14,445,23,,,,5993.42,0
29789020,10:08:00,10:08:00,446,24,,,,6283.35,
29789020,10:08:45,10:08:45,447,25,,,,6443.62,0
29789020,10:10:02,10:10:02,7267,26,,,,6697.06,0
29789020,10:11:00,10:11:00,7268,27,,,,6916.3,0
29789020,10:11:34,10:11:34,7269,28,,,,7042.21,0
29789020,10:12:32,10:12:32,7271,29,,,,7295.93,0
29789020,10:13:15,10:13:15,453,30,,,,7471.35,0
29789020,10:15:00,10:15:00,455,31,,,,7797.96,
29789020,10:17:04,10:17:04,9896,32,,,,8250.61,0
29789020,10:17:47,10:17:47,458,33,,,,8420.97,0
29789020,10:18:33,10:18:33,459,34,,,,8587.98,0
29789020,10:19:16,10:19:16,460,35,,,,8766.78,0
29789020,10:20:20,10:20:20,461,36,,,,8989.91,0
29789020,10:21:17,10:21:17,462,37,,,,9215.97,0
29789020,10:22:18,10:22:18,463,38,,,,9462.21,0
29789020,10:25:00,10:25:00,464,39,,,,10169.87,
29789020,10:26:00,10:26:00,465,40,,,,10520.83,
29789020,10:26:26,10:26:26,466,41,,,,10701.12,0
29789020,10:26:52,10:26:52,467,42,,,,10893.64,0
29789020,10:27:12,10:27:12,7665,43,,,,11007.88,0
29789020,10:27:58,10:27:58,469,44,,,,11343.24,0
29789020,10:28:32,10:28:32,9614,45,,,,11588.34,0
29789020,10:29:20,10:29:20,471,46,,,,11923.68,0
29789020,10:30:22,10:30:22,472,47,,,,12367.08,0
29789020,10:31:01,10:31:01,473,48,,,,12650.76,0
29789020,10:31:21,10:31:21,474,49,,,,12838.39,0
29789020,10:31:34,10:31:34,475,50,,,,12961.32,0
29789020,10:33:00,10:33:00,476,51,,,,13771.57,
29789020,10:33:57,10:33:57,477,52,,,,13993.13,0
29789020,10:35:04,10:35:04,478,53,,,,14254.23,0
29789020,10:36:42,10:36:42,479,54,,,,14594.82,0
29789020,10:37:39,10:37:39,480,55,,,,14820.34,0
29789020,10:38:19,10:38:19,481,56,,,,14963.84,0
29789020,10:38:46,10:38:46,482,57,,,,15073.68,0
29789020,10:39:26,10:39:26,483,58,,,,15214.03,0
29789020,10:40:17,10:40:17,484,59,,,,15428.71,0
29789020,10:42:08,10:42:08,9499,60,,,,15837.57,0
29789020,10:45:00,10:45:00,486,61,,1,,16575.76,
29789030,09:40:00,09:40:00,422,1,,,1,0,
29789030,09:40:34,09:40:34,423,2,,,,197.54,0
29789030,09:41:08,09:41:08,424,3,,,,355.77,0
29789030,09:42:01,09:42:01,425,4,,,,616.27,0
29789030,09:43:17,09:43:17,426,5,,,,934.52,0
29789030,09:44:06,09:44:06,427,6,,,,1162.78,0
29789030,09:45:00,09:45:00,428,7,,,,1446.99,
29789030,09:48:34,09:48:34,430,8,,,,2184.25,0
29789030,09:49:21,09:49:21,9578,9,,,,2403.61,0
29789030,09:50:46,09:50:46,432,10,,,,2658.03,0
29789030,09:52:52,09:52:52,433,11,,,,3102.68,0
29789030,09:53:42,09:53:42,434,12,,,,3302.89,0
29789030,09:54:37,09:54:37,435,13,,,,3515.88,0
29789030,09:55:24,09:55:24,10734,14,,,,3722.62,0
29789030,09:56:00,09:56:00,9833,15,,,,3867.7,
29789030,09:58:22,09:58:22,2658,16,,,,4520.36,0
29789030,09:59:07,09:59:07,2659,17,,,,4740.52,0
29789030,10:00:00,10:00:00,9868,18,,,,5023.04,
29789030,10:01:23,10:01:23,441,19,,,,5251.44,0
29789030,10:02:20,10:02:20,442,20,,,,5420.11,0
29789030,10:03:22,10:03:22,443,21,,,,5600.09,0
29789030,10:05:12,10:05:12,444,22,,,,5835.82,0
29789030,10:06:14,10:06:14,445,23,,,,5993.42,0
29789030,10:08:00,10:08:00,446,24,,,,6283.35,
29789030,10:08:45,10:08:45,447,25,,,,6443.62,0
29789030,10:10:02,10:10:02,7267,26,,,,6697.06,0
29789030,10:11:00,10:11:00,7268,27,,,,6916.3,0
29789030,10:11:34,10:11:34,7269,28,,,,7042.21,0
29789030,10:12:32,10:12:32,7271,29,,,,7295.93,0
29789030,10:13:15,10:13:15,453,30,,,,7471.35,0
29789030,10:15:00,10:15:00,455,31,,,,7797.96,
29789030,10:17:04,10:17:04,9896,32,,,,8250.61,0
29789030,10:17:47,10:17:47,458,33,,,,8420.97,0
29789030,10:18:33,10:18:33,459,34,,,,8587.98,0
29789030,10:19:16,10:19:16,460,35,,,,8766.78,0
29789030,10:20:20,10:20:20,461,36,,,,8989.91,0
29789030,10:21:17,10:21:17,462,37,,,,9215.97,0
29789030,10:22:18,10:22:18,463,38,,,,9462.21,0
29789030,10:25:00,10:25:00,464,39,,,,10169.87,
29789030,10:26:00,10:26:00,465,40,,,,10520.83,
29789030,10:26:26,10:26:26,466,41,,,,10701.12,0
29789030,10:26:52,10:26:52,467,42,,,,10893.64,0
29789030,10:27:12,10:27:12,7665,43,,,,11007.88,0
29789030,10:27:58,10:27:58,469,44,,,,11343.24,0
29789030,10:28:32,10:28:32,9614,45,,,,11588.34,0
29789030,10:29:20,10:29:20,471,46,,,,11923.68,0
29789030,10:30:22,10:30:22,472,47,,,,12367.08,0
29789030,10:31:01,10:31:01,473,48,,,,12650.76,0
29789030,10:31:21,10:31:21,474,49,,,,12838.39,0
29789030,10:31:34,10:31:34,475,50,,,,12961.32,0
29789030,10:33:00,10:33:00,476,51,,,,13771.57,
29789030,10:33:57,10:33:57,477,52,,,,13993.13,0
29789030,10:35:04,10:35:04,478,53,,,,14254.23,0
29789030,10:36:42,10:36:42,479,54,,,,14594.82,0
29789030,10:37:39,10:37:39,480,55,,,,14820.34,0
29789030,10:38:19,10:38:19,481,56,,,,14963.84,0
29789030,10:38:46,10:38:46,482,57,,,,15073.68,0
29789030,10:39:26,10:39:26,483,58,,,,15214.03,0
29789030,10:40:17,10:40:17,484,59,,,,15428.71,0
29789030,10:42:08,10:42:08,9499,60,,,,15837.57,0
29789030,10:45:00,10:45:00,486,61,,1,,16575.76,
29789040,09:40:00,09:40:00,422,1,,,1,0,
29789040,09:40:34,09:40:34,423,2,,,,197.54,0
29789040,09:41:08,09:41:08,424,3,,,,355.77,0
29789040,09:42:01,09:42:01,425,4,,,,616.27,0
29789040,09:43:17,09:43:17,426,5,,,,934.52,0
29789040,09:44:06,09:44:06,427,6,,,,1162.78,0
29789040,09:45:00,09:45:00,428,7,,,,1446.99,
29789040,09:48:34,09:48:34,430,8,,,,2184.25,0
29789040,09:49:21,09:49:21,9578,9,,,,2403.61,0
29789040,09:50:46,09:50:46,432,10,,,,2658.03,0
29789040,09:52:52,09:52:52,433,11,,,,3102.68,0
29789040,09:53:42,09:53:42,434,12,,,,3302.89,0
29789040,09:54:37,09:54:37,435,13,,,,3515.88,0
29789040,09:55:24,09:55:24,10734,14,,,,3722.62,0
29789040,09:56:00,09:56:00,9833,15,,,,3867.7,
29789040,09:58:22,09:58:22,2658,16,,,,4520.36,0
29789040,09:59:07,09:59:07,2659,17,,,,4740.52,0
29789040,10:00:00,10:00:00,9868,18,,,,5023.04,
29789040,10:01:23,10:01:23,441,19,,,,5251.44,0
29789040,10:02:20,10:02:20,442,20,,,,5420.11,0
29789040,10:03:22,10:03:22,443,21,,,,5600.09,0
29789040,10:05:12,10:05:12,444,22,,,,5835.82,0
29789040,10:06:14,10:06:14,445,23,,,,5993.42,0
29789040,10:08:00,10:08:00,446,24,,,,6283.35,
29789040,10:08:45,10:08:45,447,25,,,,6443.62,0
29789040,10:10:02,10:10:02,7267,26,,,,6697.06,0
29789040,10:11:00,10:11:00,7268,27,,,,6916.3,0
29789040,10:11:34,10:11:34,7269,28,,,,7042.21,0
29789040,10:12:32,10:12:32,7271,29,,,,7295.93,0
29789040,10:13:15,10:13:15,453,30,,,,7471.35,0
29789040,10:15:00,10:15:00,455,31,,,,7797.96,
29789040,10:17:04,10:17:04,9896,32,,,,8250.61,0
29789040,10:17:47,10:17:47,458,33,,,,8420.97,0
29789040,10:18:33,10:18:33,459,34,,,,8587.98,0
29789040,10:19:16,10:19:16,460,35,,,,8766.78,0
29789040,10:20:20,10:20:20,461,36,,,,8989.91,0
29789040,10:21:17,10:21:17,462,37,,,,9215.97,0
29789040,10:22:18,10:22:18,463,38,,,,9462.21,0
29789040,10:25:00,10:25:00,464,39,,,,10169.87,
29789040,10:26:00,10:26:00,465,40,,,,10520.83,
29789040,10:26:26,10:26:26,466,41,,,,10701.12,0
29789040,10:26:52,10:26:52,467,42,,,,10893.64,0
29789040,10:27:12,10:27:12,7665,43,,,,11007.88,0
29789040,10:27:58,10:27:58,469,44,,,,11343.24,0
29789040,10:28:32,10:28:32,9614,45,,,,11588.34,0
29789040,10:29:20,10:29:20,471,46,,,,11923.68,0
29789040,10:30:22,10:30:22,472,47,,,,12367.08,0
29789040,10:31:01,10:31:01,473,48,,,,12650.76,0
29789040,10:31:21,10:31:21,474,49,,,,12838.39,0
29789040,10:31:34,10:31:34,475,50,,,,12961.32,0
29789040,10:33:00,10:33:00,476,51,,,,13771.57,
29789040,10:33:57,10:33:57,477,52,,,,13993.13,0
29789040,10:35:04,10:35:04,478,53,,,,14254.23,0
29789040,10:36:42,10:36:42,479,54,,,,14594.82,0
29789040,10:37:39,10:37:39,480,55,,,,14820.34,0
29789040,10:38:19,10:38:19,481,56,,,,14963.84,0
29789040,10:38:46,10:38:46,482,57,,,,15073.68,0
29789040,10:39:26,10:39:26,483,58,,,,15214.03,0
29789040,10:40:17,10:40:17,484,59,,,,15428.71,0
29789040,10:42:08,10:42:08,9499,60,,,,15837.57,0
29789040,10:45:00,10:45:00,486,61,,1,,16575.76,
29789050,09:40:00,09:40:00,422,1,,,1,0,
29789050,09:40:34,09:40:34,423,2,,,,197.54,0
29789050,09:41:08,09:41:08,424,3,,,,355.77,0
29789050,09:42:01,09:42:01,425,4,,,,616.27,0
29789050,09:43:17,09:43:17,426,5,,,,934.52,0
29789050,09:44:06,09:44:06,427,6,,,,1162.78,0
29789050,09:45:00,09:45:00,428,7,,,,1446.99,
29789050,09:48:34,09:48:34,430,8,,,,2184.25,0
29789050,09:49:21,09:49:21,9578,9,,,,2403.61,0
29789050,09:50:46,09:50:46,432,10,,,,2658.03,0
29789050,09:52:52,09:52:52,433,11,,,,3102.68,0
29789050,09:53:42,09:53:42,434,12,,,,3302.89,0
29789050,09:54:37,09:54:37,435,13,,,,3515.88,0
29789050,09:55:24,09:55:24,10734,14,,,,3722.62,0
29789050,09:56:00,09:56:00,9833,15,,,,3867.7,
29789050,09:58:22,09:58:22,2658,16,,,,4520.36,0
29789050,09:59:07,09:59:07,2659,17,,,,4740.52,0
29789050,10:00:00,10:00:00,9868,18,,,,5023.04,
29789050,10:01:23,10:01:23,441,19,,,,5251.44,0
29789050,10:02:20,10:02:20,442,20,,,,5420.11,0
29789050,10:03:22,10:03:22,443,21,,,,5600.09,0
29789050,10:05:12,10:05:12,444,22,,,,5835.82,0
29789050,10:06:14,10:06:14,445,23,,,,5993.42,0
29789050,10:08:00,10:08:00,446,24,,,,6283.35,
29789050,10:08:45,10:08:45,447,25,,,,6443.62,0
29789050,10:10:02,10:10:02,7267,26,,,,6697.06,0
29789050,10:11:00,10:11:00,7268,27,,,,6916.3,0
29789050,10:11:34,10:11:34,7269,28,,,,7042.21,0
29789050,10:12:32,10:12:32,7271,29,,,,7295.93,0
29789050,10:13:15,10:13:15,453,30,,,,7471.35,0
29789050,10:15:00,10:15:00,455,31,,,,7797.96,
29789050,10:17:04,10:17:04,9896,32,,,,8250.61,0
29789050,10:17:47,10:17:47,458,33,,,,8420.97,0
29789050,10:18:33,10:18:33,459,34,,,,8587.98,0
29789050,10:19:16,10:19:16,460,35,,,,8766.78,0
29789050,10:20:20,10:20:20,461,36,,,,8989.91,0
29789050,10:21:17,10:21:17,462,37,,,,9215.97,0
29789050,10:22:18,10:22:18,463,38,,,,9462.21,0
29789050,10:25:00,10:25:00,464,39,,,,10169.87,
29789050,10:26:00,10:26:00,465,40,,,,10520.83,
29789050,10:26:26,10:26:26,466,41,,,,10701.12,0
29789050,10:26:52,10:26:52,467,42,,,,10893.64,0
29789050,10:27:12,10:27:12,7665,43,,,,11007.88,0
29789050,10:27:58,10:27:58,469,44,,,,11343.24,0
29789050,10:28:32,10:28:32,9614,45,,,,11588.34,0
29789050,10:29:20,10:29:20,471,46,,,,11923.68,0
29789050,10:30:22,10:30:22,472,47,,,,12367.08,0
29789050,10:31:01,10:31:01,473,48,,,,12650.76,0
29789050,10:31:21,10:31:21,474,49,,,,12838.39,0
29789050,10:31:34,10:31:34,475,50,,,,12961.32,0
29789050,10:33:00,10:33:00,476,51,,,,13771.57,
29789050,10:33:57,10:33:57,477,52,,,,13993.13,0
29789050,10:35:04,10:35:04,478,53,,,,14254.23,0
29789050,10:36:42,10:36:42,479,54,,,,14594.82,0
29789050,10:37:39,10:37:39,480,55,,,,14820.34,0
29789050,10:38:19,10:38:19,481,56,,,,14963.84,0
29789050,10:38:46,10:38:46,482,57,,,,15073.68,0
29789050,10:39:26,10:39:26,483,58,,,,15214.03,0
29789050,10:40:17,10:40:17,484,59,,,,15428.71,0
29789050,10:42:08,10:42:08,9499,60,,,,15837.57,0
29789050,10:45:00,10:45:00,486,61,,1,,16575.76,
29789060,09:40:00,09:40:00,422,1,,,1,0,
29789060,09:40:34,09:40:34,423,2,,,,197.54,0
29789060,09:41:08,09:41:08,424,3,,,,355.77,0
29789060,09:42:01,09:42:01,425,4,,,,616.27,0
29789060,09:43:17,09:43:17,426,5,,,,934.52,0
29789060,09:44:06,09:44:06,427,6,,,,1162.78,0
29789060,09:45:00,09:45:00,428,7,,,,1446.99,
29789060,09:48:34,09:48:34,430,8,,,,2184.25,0
29789060,09:49:21,09:49:21,9578,9,,,,2403.61,0
29789060,09:50:46,09:50:46,432,10,,,,2658.03,0
29789060,09:52:52,09:52:52,433,11,,,,3102.68,0
29789060,09:53:42,09:53:42,434,12,,,,3302.89,0
29789060,09:54:37,09:54:37,435,13,,,,3515.88,0
29789060,09:55:24,09:55:24,10734,14,,,,3722.62,0
29789060,09:56:00,09:56:00,9833,15,,,,3867.7,
29789060,09:58:22,09:58:22,2658,16,,,,4520.36,0
29789060,09:59:07,09:59:07,2659,17,,,,4740.52,0
29789060,10:00:00,10:00:00,9868,18,,,,5023.04,
29789060,10:01:23,10:01:23,441,19,,,,5251.44,0
29789060,10:02:20,10:02:20,442,20,,,,5420.11,0
29789060,10:03:22,10:03:22,443,21,,,,5600.09,0
29789060,10:05:12,10:05:12,444,22,,,,5835.82,0
29789060,10:06:14,10:06:14,445,23,,,,5993.42,0
29789060,10:08:00,10:08:00,446,24,,,,6283.35,
29789060,10:08:45,10:08:45,447,25,,,,6443.62,0
29789060,10:10:02,10:10:02,7267,26,,,,6697.06,0
29789060,10:11:00,10:11:00,7268,27,,,,6916.3,0
29789060,10:11:34,10:11:34,7269,28,,,,7042.21,0
29789060,10:12:32,10:12:32,7271,29,,,,7295.93,0
29789060,10:13:15,10:13:15,453,30,,,,7471.35,0
29789060,10:15:00,10:15:00,455,31,,,,7797.96,
29789060,10:17:04,10:17:04,9896,32,,,,8250.61,0
29789060,10:17:47,10:17:47,458,33,,,,8420.97,0
29789060,10:18:33,10:18:33,459,34,,,,8587.98,0
29789060,10:19:16,10:19:16,460,35,,,,8766.78,0
29789060,10:20:20,10:20:20,461,36,,,,8989.91,0
29789060,10:21:17,10:21:17,462,37,,,,9215.97,0
29789060,10:22:18,10:22:18,463,38,,,,9462.21,0
29789060,10:25:00,10:25:00,464,39,,,,10169.87,
29789060,10:26:00,10:26:00,465,40,,,,10520.83,
29789060,10:26:26,10:26:26,466,41,,,,10701.12,0
29789060,10:26:52,10:26:52,467,42,,,,10893.64,0
29789060,10:27:12,10:27:12,7665,43,,,,11007.88,0
29789060,10:27:58,10:27:58,469,44,,,,11343.24,0
29789060,10:28:32,10:28:32,9614,45,,,,11588.34,0
29789060,10:29:20,10:29:20,471,46,,,,11923.68,0
29789060,10:30:22,10:30:22,472,47,,,,12367.08,0
29789060,10:31:01,10:31:01,473,48,,,,12650.76,0
29789060,10:31:21,10:31:21,474,49,,,,12838.39,0
29789060,10:31:34,10:31:34,475,50,,,,12961.32,0
29789060,10:33:00,10:33:00,476,51,,,,13771.57,
29789060,10:33:57,10:33:57,477,52,,,,13993.13,0
29789060,10:35:04,10:35:04,478,53,,,,14254.23,0
29789060,10:36:42,10:36:42,479,54,,,,14594.82,0
29789060,10:37:39,10:37:39,480,55,,,,14820.34,0
29789060,10:38:19,10:38:19,481,56,,,,14963.84,0
29789060,10:38:46,10:38:46,482,57,,,,15073.68,0
29789060,10:39:26,10:39:26,483,58,,,,15214.03,0
29789060,10:40:17,10:40:17,484,59,,,,15428.71,0
29789060,10:42:08,10:42:08,9499,60,,,,15837.57,0
29789060,10:45:00,10:45:00,486,61,,1,,16575.76,
29862110,10:38:00,10:38:00,422,1,,,1,0,
29862110,10:38:27,10:38:27,423,2,,,,197.54,0
29862110,10:38:54,10:38:54,424,3,,,,355.77,0
29862110,10:39:37,10:39:37,425,4,,,,616.27,0
29862110,10:40:38,10:40:38,426,5,,,,934.52,0
29862110,10:41:17,10:41:17,427,6,,,,1162.78,0
29862110,10:42:00,10:42:00,428,7,,,,1446.99,
29862110,10:45:34,10:45:34,430,8,,,,2184.25,0
29862110,10:46:21,10:46:21,9578,9,,,,2403.61,0
29862110,10:47:46,10:47:46,432,10,,,,2658.03,0
29862110,10:49:52,10:49:52,433,11,,,,3102.68,0
29862110,10:50:42,10:50:42,434,12,,,,3302.89,0
29862110,10:51:37,10:51:37,435,13,,,,3515.88,0
29862110,10:52:24,10:52:24,10734,14,,,,3722.62,0
29862110,10:53:00,10:53:00,9833,15,,,,3867.7,
29862110,10:55:58,10:55:58,2658,16,,,,4520.36,0
29862110,10:56:54,10:56:54,2659,17,,,,4740.52,0
29862110,10:58:00,10:58:00,9868,18,,,,5023.04,
29862110,10:59:02,10:59:02,441,19,,,,5251.44,0
29862110,10:59:45,10:59:45,442,20,,,,5420.11,0
29862110,11:00:31,11:00:31,443,21,,,,5600.09,0
29862110,11:01:54,11:01:54,444,22,,,,5835.82,0
29862110,11:02:40,11:02:40,445,23,,,,5993.42,0
29862110,11:04:00,11:04:00,446,24,,,,6283.35,
29862110,11:04:39,11:04:39,447,25,,,,6443.62,0
29862110,11:05:45,11:05:45,7267,26,,,,6697.06,0
29862110,11:06:35,11:06:35,7268,27,,,,6916.3,0
29862110,11:07:03,11:07:03,7269,28,,,,7042.21,0
29862110,11:07:53,11:07:53,7271,29,,,,7295.93,0
29862110,11:08:30,11:08:30,453,30,,,,7471.35,0
29862110,11:10:00,11:10:00,455,31,,,,7797.96,
29862110,11:11:39,11:11:39,9896,32,,,,8250.61,0
29862110,11:12:13,11:12:13,458,33,,,,8420.97,0
29862110,11:12:50,11:12:50,459,34,,,,8587.98,0
29862110,11:13:25,11:13:25,460,35,,,,8766.78,0
29862110,11:14:16,11:14:16,461,36,,,,8989.91,0
29862110,11:15:02,11:15:02,462,37,,,,9215.97,0
29862110,11:15:50,11:15:50,463,38,,,,9462.21,0
29862110,11:18:00,11:18:00,464,39,,,,10169.87,
29862110,11:20:00,11:20:00,465,40,,,,10520.83,
29862110,11:20:22,11:20:22,466,41,,,,10701.12,0
29862110,11:20:45,11:20:45,467,42,,,,10893.64,0
29862110,11:21:01,11:21:01,7665,43,,,,11007.88,0
29862110,11:21:41,11:21:41,469,44,,,,11343.24,0
29862110,11:22:10,11:22:10,9614,45,,,,11588.34,0
29862110,11:22:51,11:22:51,471,46,,,,11923.68,0
29862110,11:23:45,11:23:45,472,47,,,,12367.08,0
29862110,11:24:18,11:24:18,473,48,,,,12650.76,0
29862110,11:24:35,11:24:35,474,49,,,,12838.39,0
29862110,11:24:46,11:24:46,475,50,,,,12961.32,0
29862110,11:26:00,11:26:00,476,51,,,,13771.57,
29862110,11:26:57,11:26:57,477,52,,,,13993.13,0
29862110,11:28:04,11:28:04,478,53,,,,14254.23,0
29862110,11:29:42,11:29:42,479,54,,,,14594.82,0
29862110,11:30:39,11:30:39,480,55,,,,14820.34,0
29862110,11:31:19,11:31:19,481,56,,,,14963.84,0
29862110,11:31:46,11:31:46,482,57,,,,15073.68,0
29862110,11:32:26,11:32:26,483,58,,,,15214.03,0
29862110,11:33:17,11:33:17,484,59,,,,15428.71,0
29862110,11:35:08,11:35:08,9499,60,,,,15837.57,0
29862110,11:38:00,11:38:00,486,61,,1,,16575.76,
30062090,15:42:00,15:42:00,422,1,,,1,0,
30062090,15:42:27,15:42:27,423,2,,,,197.54,0
30062090,15:42:54,15:42:54,424,3,,,,355.77,0
30062090,15:43:37,15:43:37,425,4,,,,616.27,0
30062090,15:44:38,15:44:38,426,5,,,,934.52,0
30062090,15:45:17,15:45:17,427,6,,,,1162.78,0
30062090,15:46:00,15:46:00,428,7,,,,1446.99,
30062090,15:49:34,15:49:34,430,8,,,,2184.25,0
30062090,15:50:21,15:50:21,9578,9,,,,2403.61,0
30062090,15:51:46,15:51:46,432,10,,,,2658.03,0
30062090,15:53:52,15:53:52,433,11,,,,3102.68,0
30062090,15:54:42,15:54:42,434,12,,,,3302.89,0
30062090,15:55:37,15:55:37,435,13,,,,3515.88,0
30062090,15:56:24,15:56:24,10734,14,,,,3722.62,0
30062090,15:57:00,15:57:00,9833,15,,,,3867.7,
30062090,15:59:58,15:59:58,2658,16,,,,4520.36,0
30062090,16:00:54,16:00:54,2659,17,,,,4740.52,0
30062090,16:02:00,16:02:00,9868,18,,,,5023.04,
30062090,16:03:02,16:03:02,441,19,,,,5251.44,0
30062090,16:03:45,16:03:45,442,20,,,,5420.11,0
30062090,16:04:31,16:04:31,443,21,,,,5600.09,0
30062090,16:05:54,16:05:54,444,22,,,,5835.82,0
30062090,16:06:40,16:06:40,445,23,,,,5993.42,0
30062090,16:08:00,16:08:00,446,24,,,,6283.35,
30062090,16:08:39,16:08:39,447,25,,,,6443.62,0
30062090,16:09:45,16:09:45,7267,26,,,,6697.06,0
30062090,16:10:35,16:10:35,7268,27,,,,6916.3,0
30062090,16:11:03,16:11:03,7269,28,,,,7042.21,0
30062090,16:11:53,16:11:53,7271,29,,,,7295.93,0
30062090,16:12:30,16:12:30,453,30,,,,7471.35,0
30062090,16:14:00,16:14:00,455,31,,,,7797.96,
30062090,16:15:51,16:15:51,9896,32,,,,8250.61,0
30062090,16:16:30,16:16:30,458,33,,,,8420.97,0
30062090,16:17:12,16:17:12,459,34,,,,8587.98,0
30062090,16:17:51,16:17:51,460,35,,,,8766.78,0
30062090,16:18:48,16:18:48,461,36,,,,8989.91,0
30062090,16:19:40,16:19:40,462,37,,,,9215.97,0
30062090,16:20:34,16:20:34,463,38,,,,9462.21,0
30062090,16:23:00,16:23:00,464,39,,,,10169.87,
30062090,16:25:00,16:25:00,465,40,,,,10520.83,
30062090,16:25:22,16:25:22,466,41,,,,10701.12,0
30062090,16:25:45,16:25:45,467,42,,,,10893.64,0
30062090,16:26:01,16:26:01,7665,43,,,,11007.88,0
30062090,16:26:41,16:26:41,469,44,,,,11343.24,0
30062090,16:27:10,16:27:10,9614,45,,,,11588.34,0
30062090,16:27:51,16:27:51,471,46,,,,11923.68,0
30062090,16:28:45,16:28:45,472,47,,,,12367.08,0
30062090,16:29:18,16:29:18,473,48,,,,12650.76,0
30062090,16:29:35,16:29:35,474,49,,,,12838.39,0
30062090,16:29:46,16:29:46,475,50,,,,12961.32,0
30062090,16:31:00,16:31:00,476,51,,,,13771.57,
30062090,16:31:57,16:31:57,477,52,,,,13993.13,0
30062090,16:33:04,16:33:04,478,53,,,,14254.23,0
30062090,16:34:42,16:34:42,479,54,,,,14594.82,0
30062090,16:35:39,16:35:39,480,55,,,,14820.34,0
30062090,16:36:19,16:36:19,481,56,,,,14963.84,0
30062090,16:36:46,16:36:46,482,57,,,,15073.68,0
30062090,16:37:26,16:37:26,483,58,,,,15214.03,0
30062090,16:38:17,16:38:17,484,59,,,,15428.71,0
30062090,16:40:08,16:40:08,9499,60,,,,15837.57,0
30062090,16:43:00,16:43:00,486,61,,1,,16575.76,
3016020,17:35:00,17:35:00,422,1,,,1,0,
3016020,17:35:34,17:35:34,423,2,,,,197.54,0
3016020,17:36:08,17:36:08,424,3,,,,355.77,0
3016020,17:37:01,17:37:01,425,4,,,,616.27,0
3016020,17:38:17,17:38:17,426,5,,,,934.52,0
3016020,17:39:06,17:39:06,427,6,,,,1162.78,0
3016020,17:40:00,17:40:00,428,7,,,,1446.99,
3016020,17:43:34,17:43:34,430,8,,,,2184.25,0
3016020,17:44:21,17:44:21,9578,9,,,,2403.61,0
3016020,17:45:46,17:45:46,432,10,,,,2658.03,0
3016020,17:47:52,17:47:52,433,11,,,,3102.68,0
3016020,17:48:42,17:48:42,434,12,,,,3302.89,0
3016020,17:49:37,17:49:37,435,13,,,,3515.88,0
3016020,17:50:24,17:50:24,10734,14,,,,3722.62,0
3016020,17:51:00,17:51:00,9833,15,,,,3867.7,
3016020,17:55:09,17:55:09,2658,16,,,,4520.36,0
3016020,17:56:28,17:56:28,2659,17,,,,4740.52,0
3016020,17:58:00,17:58:00,9868,18,,,,5023.04,
3016020,17:59:23,17:59:23,441,19,,,,5251.44,0
3016020,18:00:20,18:00:20,442,20,,,,5420.11,0
3016020,18:01:22,18:01:22,443,21,,,,5600.09,0
3016020,18:03:12,18:03:12,444,22,,,,5835.82,0
3016020,18:04:14,18:04:14,445,23,,,,5993.42,0
3016020,18:06:00,18:06:00,446,24,,,,6283.35,
3016020,18:06:45,18:06:45,447,25,,,,6443.62,0
3016020,18:08:02,18:08:02,7267,26,,,,6697.06,0
3016020,18:09:00,18:09:00,7268,27,,,,6916.3,0
3016020,18:09:34,18:09:34,7269,28,,,,7042.21,0
3016020,18:10:32,18:10:32,7271,29,,,,7295.93,0
3016020,18:11:15,18:11:15,453,30,,,,7471.35,0
3016020,18:13:00,18:13:00,455,31,,,,7797.96,
3016020,18:15:28,18:15:28,9896,32,,,,8250.61,0
3016020,18:16:20,18:16:20,458,33,,,,8420.97,0
3016020,18:17:16,18:17:16,459,34,,,,8587.98,0
3016020,18:18:08,18:18:08,460,35,,,,8766.78,0
3016020,18:19:24,18:19:24,461,36,,,,8989.91,0
3016020,18:20:33,18:20:33,462,37,,,,9215.97,0
3016020,18:21:46,18:21:46,463,38,,,,9462.21,0
3016020,18:25:00,18:25:00,464,39,,,,10169.87,
3016020,18:26:00,18:26:00,465,40,,,,10520.83,
3016020,18:26:18,18:26:18,466,41,,,,10701.12,0
3016020,18:26:37,18:26:37,467,42,,,,10893.64,0
3016020,18:26:51,18:26:51,7665,43,,,,11007.88,0
3016020,18:27:24,18:27:24,469,44,,,,11343.24,0
3016020,18:27:48,18:27:48,9614,45,,,,11588.34,0
3016020,18:28:22,18:28:22,471,46,,,,11923.68,0
3016020,18:29:07,18:29:07,472,47,,,,12367.08,0
3016020,18:29:35,18:29:35,473,48,,,,12650.76,0
3016020,18:29:49,18:29:49,474,49,,,,12838.39,0
3016020,18:29:59,18:29:59,475,50,,,,12961.32,0
3016020,18:31:00,18:31:00,476,51,,,,13771.57,
3016020,18:32:06,18:32:06,477,52,,,,13993.13,0
3016020,18:33:25,18:33:25,478,53,,,,14254.23,0
3016020,18:35:19,18:35:19,479,54,,,,14594.82,0
3016020,18:36:25,18:36:25,480,55,,,,14820.34,0
3016020,18:37:12,18:37:12,481,56,,,,14963.84,0
3016020,18:37:44,18:37:44,482,57,,,,15073.68,0
3016020,18:38:31,18:38:31,483,58,,,,15214.03,0
3016020,18:39:30,18:39:30,484,59,,,,15428.71,0
3016020,18:41:39,18:41:39,9499,60,,,,15837.57,0
3016020,18:45:00,18:45:00,486,61,,1,,16575.76,
3016030,17:35:00,17:35:00,422,1,,,1,0,
3016030,17:35:34,17:35:34,423,2,,,,197.54,0
3016030,17:36:08,17:36:08,424,3,,,,355.77,0
3016030,17:37:01,17:37:01,425,4,,,,616.27,0
3016030,17:38:17,17:38:17,426,5,,,,934.52,0
3016030,17:39:06,17:39:06,427,6,,,,1162.78,0
3016030,17:40:00,17:40:00,428,7,,,,1446.99,
3016030,17:43:34,17:43:34,430,8,,,,2184.25,0
3016030,17:44:21,17:44:21,9578,9,,,,2403.61,0
3016030,17:45:46,17:45:46,432,10,,,,2658.03,0
3016030,17:47:52,17:47:52,433,11,,,,3102.68,0
3016030,17:48:42,17:48:42,434,12,,,,3302.89,0
3016030,17:49:37,17:49:37,435,13,,,,3515.88,0
3016030,17:50:24,17:50:24,10734,14,,,,3722.62,0
3016030,17:51:00,17:51:00,9833,15,,,,3867.7,
3016030,17:55:09,17:55:09,2658,16,,,,4520.36,0
3016030,17:56:28,17:56:28,2659,17,,,,4740.52,0
3016030,17:58:00,17:58:00,9868,18,,,,5023.04,
3016030,17:59:23,17:59:23,441,19,,,,5251.44,0
3016030,18:00:20,18:00:20,442,20,,,,5420.11,0
3016030,18:01:22,18:01:22,443,21,,,,5600.09,0
3016030,18:03:12,18:03:12,444,22,,,,5835.82,0
3016030,18:04:14,18:04:14,445,23,,,,5993.42,0
3016030,18:06:00,18:06:00,446,24,,,,6283.35,
3016030,18:06:45,18:06:45,447,25,,,,6443.62,0
3016030,18:08:02,18:08:02,7267,26,,,,6697.06,0
3016030,18:09:00,18:09:00,7268,27,,,,6916.3,0
3016030,18:09:34,18:09:34,7269,28,,,,7042.21,0
3016030,18:10:32,18:10:32,7271,29,,,,7295.93,0
3016030,18:11:15,18:11:15,453,30,,,,7471.35,0
3016030,18:13:00,18:13:00,455,31,,,,7797.96,
3016030,18:15:28,18:15:28,9896,32,,,,8250.61,0
3016030,18:16:20,18:16:20,458,33,,,,8420.97,0
3016030,18:17:16,18:17:16,459,34,,,,8587.98,0
3016030,18:18:08,18:18:08,460,35,,,,8766.78,0
3016030,18:19:24,18:19:24,461,36,,,,8989.91,0
3016030,18:20:33,18:20:33,462,37,,,,9215.97,0
3016030,18:21:46,18:21:46,463,38,,,,9462.21,0
3016030,18:25:00,18:25:00,464,39,,,,10169.87,
3016030,18:26:00,18:26:00,465,40,,,,10520.83,
3016030,18:26:18,18:26:18,466,41,,,,10701.12,0
3016030,18:26:37,18:26:37,467,42,,,,10893.64,0
3016030,18:26:51,18:26:51,7665,43,,,,11007.88,0
3016030,18:27:24,18:27:24,469,44,,,,11343.24,0
3016030,18:27:48,18:27:48,9614,45,,,,11588.34,0
3016030,18:28:22,18:28:22,471,46,,,,11923.68,0
3016030,18:29:07,18:29:07,472,47,,,,12367.08,0
3016030,18:29:35,18:29:35,473,48,,,,12650.76,0
3016030,18:29:49,18:29:49,474,49,,,,12838.39,0
3016030,18:29:59,18:29:59,475,50,,,,12961.32,0
3016030,18:31:00,18:31:00,476,51,,,,13771.57,
3016030,18:32:06,18:32:06,477,52,,,,13993.13,0
3016030,18:33:25,18:33:25,478,53,,,,14254.23,0
3016030,18:35:19,18:35:19,479,54,,,,14594.82,0
3016030,18:36:25,18:36:25,480,55,,,,14820.34,0
3016030,18:37:12,18:37:12,481,56,,,,14963.84,0
3016030,18:37:44,18:37:44,482,57,,,,15073.68,0
3016030,18:38:31,18:38:31,483,58,,,,15214.03,0
3016030,18:39:30,18:39:30,484,59,,,,15428.71,0
3016030,18:41:39,18:41:39,9499,60,,,,15837.57,0
3016030,18:45:00,18:45:00,486,61,,1,,16575.76,
3016040,17:35:00,17:35:00,422,1,,,1,0,
3016040,17:35:34,17:35:34,423,2,,,,197.54,0
3016040,17:36:08,17:36:08,424,3,,,,355.77,0
3016040,17:37:01,17:37:01,425,4,,,,616.27,0
3016040,17:38:17,17:38:17,426,5,,,,934.52,0
3016040,17:39:06,17:39:06,427,6,,,,1162.78,0
3016040,17:40:00,17:40:00,428,7,,,,1446.99,
3016040,17:43:34,17:43:34,430,8,,,,2184.25,0
3016040,17:44:21,17:44:21,9578,9,,,,2403.61,0
3016040,17:45:46,17:45:46,432,10,,,,2658.03,0
3016040,17:47:52,17:47:52,433,11,,,,3102.68,0
3016040,17:48:42,17:48:42,434,12,,,,3302.89,0
3016040,17:49:37,17:49:37,435,13,,,,3515.88,0
3016040,17:50:24,17:50:24,10734,14,,,,3722.62,0
3016040,17:51:00,17:51:00,9833,15,,,,3867.7,
3016040,17:55:09,17:55:09,2658,16,,,,4520.36,0
3016040,17:56:28,17:56:28,2659,17,,,,4740.52,0
3016040,17:58:00,17:58:00,9868,18,,,,5023.04,
3016040,17:59:23,17:59:23,441,19,,,,5251.44,0
3016040,18:00:20,18:00:20,442,20,,,,5420.11,0
3016040,18:01:22,18:01:22,443,21,,,,5600.09,0
3016040,18:03:12,18:03:12,444,22,,,,5835.82,0
3016040,18:04:14,18:04:14,445,23,,,,5993.42,0
3016040,18:06:00,18:06:00,446,24,,,,6283.35,
3016040,18:06:45,18:06:45,447,25,,,,6443.62,0
3016040,18:08:02,18:08:02,7267,26,,,,6697.06,0
3016040,18:09:00,18:09:00,7268,27,,,,6916.3,0
3016040,18:09:34,18:09:34,7269,28,,,,7042.21,0
3016040,18:10:32,18:10:32,7271,29,,,,7295.93,0
3016040,18:11:15,18:11:15,453,30,,,,7471.35,0
3016040,18:13:00,18:13:00,455,31,,,,7797.96,
3016040,18:15:28,18:15:28,9896,32,,,,8250.61,0
3016040,18:16:20,18:16:20,458,33,,,,8420.97,0
3016040,18:17:16,18:17:16,459,34,,,,8587.98,0
3016040,18:18:08,18:18:08,460,35,,,,8766.78,0
3016040,18:19:24,18:19:24,461,36,,,,8989.91,0
3016040,18:20:33,18:20:33,462,37,,,,9215.97,0
3016040,18:21:46,18:21:46,463,38,,,,9462.21,0
3016040,18:25:00,18:25:00,464,39,,,,10169.87,
3016040,18:26:00,18:26:00,465,40,,,,10520.83,
3016040,18:26:18,18:26:18,466,41,,,,10701.12,0
3016040,18:26:37,18:26:37,467,42,,,,10893.64,0
3016040,18:26:51,18:26:51,7665,43,,,,11007.88,0
3016040,18:27:24,18:27:24,469,44,,,,11343.24,0
3016040,18:27:48,18:27:48,9614,45,,,,11588.34,0
3016040,18:28:22,18:28:22,471,46,,,,11923.68,0
3016040,18:29:07,18:29:07,472,47,,,,12367.08,0
3016040,18:29:35,18:29:35,473,48,,,,12650.76,0
3016040,18:29:49,18:29:49,474,49,,,,12838.39,0
3016040,18:29:59,18:29:59,475,50,,,,12961.32,0
3016040,18:31:00,18:31:00,476,51,,,,13771.57,
3016040,18:32:06,18:32:06,477,52,,,,13993.13,0
3016040,18:33:25,18:33:25,478,53,,,,14254.23,0
3016040,18:35:19,18:35:19,479,54,,,,14594.82,0
3016040,18:36:25,18:36:25,480,55,,,,14820.34,0
3016040,18:37:12,18:37:12,481,56,,,,14963.84,0
3016040,18:37:44,18:37:44,482,57,,,,15073.68,0
3016040,18:38:31,18:38:31,483,58,,,,15214.03,0
3016040,18:39:30,18:39:30,484,59,,,,15428.71,0
3016040,18:41:39,18:41:39,9499,60,,,,15837.57,0
3016040,18:45:00,18:45:00,486,61,,1,,16575.76,
3016050,17:35:00,17:35:00,422,1,,,1,0,
3016050,17:35:34,17:35:34,423,2,,,,197.54,0
3016050,17:36:08,17:36:08,424,3,,,,355.77,0
3016050,17:37:01,17:37:01,425,4,,,,616.27,0
3016050,17:38:17,17:38:17,426,5,,,,934.52,0
3016050,17:39:06,17:39:06,427,6,,,,1162.78,0
3016050,17:40:00,17:40:00,428,7,,,,1446.99,
3016050,17:43:34,17:43:34,430,8,,,,2184.25,0
3016050,17:44:21,17:44:21,9578,9,,,,2403.61,0
3016050,17:45:46,17:45:46,432,10,,,,2658.03,0
3016050,17:47:52,17:47:52,433,11,,,,3102.68,0
3016050,17:48:42,17:48:42,434,12,,,,3302.89,0
3016050,17:49:37,17:49:37,435,13,,,,3515.88,0
3016050,17:50:24,17:50:24,10734,14,,,,3722.62,0
3016050,17:51:00,17:51:00,9833,15,,,,3867.7,
3016050,17:55:09,17:55:09,2658,16,,,,4520.36,0
3016050,17:56:28,17:56:28,2659,17,,,,4740.52,0
3016050,17:58:00,17:58:00,9868,18,,,,5023.04,
3016050,17:59:23,17:59:23,441,19,,,,5251.44,0
3016050,18:00:20,18:00:20,442,20,,,,5420.11,0
3016050,18:01:22,18:01:22,443,21,,,,5600.09,0
3016050,18:03:12,18:03:12,444,22,,,,5835.82,0
3016050,18:04:14,18:04:14,445,23,,,,5993.42,0
3016050,18:06:00,18:06:00,446,24,,,,6283.35,
3016050,18:06:45,18:06:45,447,25,,,,6443.62,0
3016050,18:08:02,18:08:02,7267,26,,,,6697.06,0
3016050,18:09:00,18:09:00,7268,27,,,,6916.3,0
3016050,18:09:34,18:09:34,7269,28,,,,7042.21,0
3016050,18:10:32,18:10:32,7271,29,,,,7295.93,0
3016050,18:11:15,18:11:15,453,30,,,,7471.35,0
3016050,18:13:00,18:13:00,455,31,,,,7797.96,
3016050,18:15:28,18:15:28,9896,32,,,,8250.61,0
3016050,18:16:20,18:16:20,458,33,,,,8420.97,0
3016050,18:17:16,18:17:16,459,34,,,,8587.98,0
3016050,18:18:08,18:18:08,460,35,,,,8766.78,0
3016050,18:19:24,18:19:24,461,36,,,,8989.91,0
3016050,18:20:33,18:20:33,462,37,,,,9215.97,0
3016050,18:21:46,18:21:46,463,38,,,,9462.21,0
3016050,18:25:00,18:25:00,464,39,,,,10169.87,
3016050,18:26:00,18:26:00,465,40,,,,10520.83,
3016050,18:26:18,18:26:18,466,41,,,,10701.12,0
3016050,18:26:37,18:26:37,467,42,,,,10893.64,0
3016050,18:26:51,18:26:51,7665,43,,,,11007.88,0
3016050,18:27:24,18:27:24,469,44,,,,11343.24,0
3016050,18:27:48,18:27:48,9614,45,,,,11588.34,0
3016050,18:28:22,18:28:22,471,46,,,,11923.68,0
3016050,18:29:07,18:29:07,472,47,,,,12367.08,0
3016050,18:29:35,18:29:35,473,48,,,,12650.76,0
3016050,18:29:49,18:29:49,474,49,,,,12838.39,0
3016050,18:29:59,18:29:59,475,50,,,,12961.32,0
3016050,18:31:00,18:31:00,476,51,,,,13771.57,
3016050,18:32:06,18:32:06,477,52,,,,13993.13,0
3016050,18:33:25,18:33:25,478,53,,,,14254.23,0
3016050,18:35:19,18:35:19,479,54,,,,14594.82,0
3016050,18:36:25,18:36:25,480,55,,,,14820.34,0
3016050,18:37:12,18:37:12,481,56,,,,14963.84,0
3016050,18:37:44,18:37:44,482,57,,,,15073.68,0
3016050,18:38:31,18:38:31,483,58,,,,15214.03,0
3016050,18:39:30,18:39:30,484,59,,,,15428.71,0
3016050,18:41:39,18:41:39,9499,60,,,,15837.57,0
3016050,18:45:00,18:45:00,486,61,,1,,16575.76,
3016060,17:35:00,17:35:00,422,1,,,1,0,
3016060,17:35:34,17:35:34,423,2,,,,197.54,0
3016060,17:36:08,17:36:08,424,3,,,,355.77,0
3016060,17:37:01,17:37:01,425,4,,,,616.27,0
3016060,17:38:17,17:38:17,426,5,,,,934.52,0
3016060,17:39:06,17:39:06,427,6,,,,1162.78,0
3016060,17:40:00,17:40:00,428,7,,,,1446.99,
3016060,17:43:34,17:43:34,430,8,,,,2184.25,0
3016060,17:44:21,17:44:21,9578,9,,,,2403.61,0
3016060,17:45:46,17:45:46,432,10,,,,2658.03,0
3016060,17:47:52,17:47:52,433,11,,,,3102.68,0
3016060,17:48:42,17:48:42,434,12,,,,3302.89,0
3016060,17:49:37,17:49:37,435,13,,,,3515.88,0
3016060,17:50:24,17:50:24,10734,14,,,,3722.62,0
3016060,17:51:00,17:51:00,9833,15,,,,3867.7,
3016060,17:55:09,17:55:09,2658,16,,,,4520.36,0
3016060,17:56:28,17:56:28,2659,17,,,,4740.52,0
3016060,17:58:00,17:58:00,9868,18,,,,5023.04,
3016060,17:59:23,17:59:23,441,19,,,,5251.44,0
3016060,18:00:20,18:00:20,442,20,,,,5420.11,0
3016060,18:01:22,18:01:22,443,21,,,,5600.09,0
3016060,18:03:12,18:03:12,444,22,,,,5835.82,0
3016060,18:04:14,18:04:14,445,23,,,,5993.42,0
3016060,18:06:00,18:06:00,446,24,,,,6283.35,
3016060,18:06:45,18:06:45,447,25,,,,6443.62,0
3016060,18:08:02,18:08:02,7267,26,,,,6697.06,0
3016060,18:09:00,18:09:00,7268,27,,,,6916.3,0
3016060,18:09:34,18:09:34,7269,28,,,,7042.21,0
3016060,18:10:32,18:10:32,7271,29,,,,7295.93,0
3016060,18:11:15,18:11:15,453,30,,,,7471.35,0
3016060,18:13:00,18:13:00,455,31,,,,7797.96,
3016060,18:15:28,18:15:28,9896,32,,,,8250.61,0
3016060,18:16:20,18:16:20,458,33,,,,8420.97,0
3016060,18:17:16,18:17:16,459,34,,,,8587.98,0
3016060,18:18:08,18:18:08,460,35,,,,8766.78,0
3016060,18:19:24,18:19:24,461,36,,,,8989.91,0
3016060,18:20:33,18:20:33,462,37,,,,9215.97,0
3016060,18:21:46,18:21:46,463,38,,,,9462.21,0
3016060,18:25:00,18:25:00,464,39,,,,10169.87,
3016060,18:26:00,18:26:00,465,40,,,,10520.83,
3016060,18:26:18,18:26:18,466,41,,,,10701.12,0
3016060,18:26:37,18:26:37,467,42,,,,10893.64,0
3016060,18:26:51,18:26:51,7665,43,,,,11007.88,0
3016060,18:27:24,18:27:24,469,44,,,,11343.24,0
3016060,18:27:48,18:27:48,9614,45,,,,11588.34,0
3016060,18:28:22,18:28:22,471,46,,,,11923.68,0
3016060,18:29:07,18:29:07,472,47,,,,12367.08,0
3016060,18:29:35,18:29:35,473,48,,,,12650.76,0
3016060,18:29:49,18:29:49,474,49,,,,12838.39,0
3016060,18:29:59,18:29:59,475,50,,,,12961.32,0
3016060,18:31:00,18:31:00,476,51,,,,13771.57,
3016060,18:32:06,18:32:06,477,52,,,,13993.13,0
3016060,18:33:25,18:33:25,478,53,,,,14254.23,0
3016060,18:35:19,18:35:19,479,54,,,,14594.82,0
3016060,18:36:25,18:36:25,480,55,,,,14820.34,0
3016060,18:37:12,18:37:12,481,56,,,,14963.84,0
3016060,18:37:44,18:37:44,482,57,,,,15073.68,0
3016060,18:38:31,18:38:31,483,58,,,,15214.03,0
3016060,18:39:30,18:39:30,484,59,,,,15428.71,0
3016060,18:41:39,18:41:39,9499,60,,,,15837.57,0
3016060,18:45:00,18:45:00,486,61,,1,,16575.76,
30270010,17:40:00,17:40:00,422,1,,,1,0,
30270010,17:40:27,17:40:27,423,2,,,,197.54,0
30270010,17:40:54,17:40:54,424,3,,,,355.77,0
30270010,17:41:37,17:41:37,425,4,,,,616.27,0
30270010,17:42:38,17:42:38,426,5,,,,934.52,0
30270010,17:43:17,17:43:17,427,6,,,,1162.78,0
30270010,17:44:00,17:44:00,428,7,,,,1446.99,
30270010,17:47:34,17:47:34,430,8,,,,2184.25,0
30270010,17:48:21,17:48:21,9578,9,,,,2403.61,0
30270010,17:49:46,17:49:46,432,10,,,,2658.03,0
30270010,17:51:52,17:51:52,433,11,,,,3102.68,0
30270010,17:52:42,17:52:42,434,12,,,,3302.89,0
30270010,17:53:37,17:53:37,435,13,,,,3515.88,0
30270010,17:54:24,17:54:24,10734,14,,,,3722.62,0
30270010,17:55:00,17:55:00,9833,15,,,,3867.7,
30270010,17:57:58,17:57:58,2658,16,,,,4520.36,0
30270010,17:58:54,17:58:54,2659,17,,,,4740.52,0
30270010,18:00:00,18:00:00,9868,18,,,,5023.04,
30270010,18:01:02,18:01:02,441,19,,,,5251.44,0
30270010,18:01:45,18:01:45,442,20,,,,5420.11,0
30270010,18:02:31,18:02:31,443,21,,,,5600.09,0
30270010,18:03:54,18:03:54,444,22,,,,5835.82,0
30270010,18:04:40,18:04:40,445,23,,,,5993.42,0
30270010,18:06:00,18:06:00,446,24,,,,6283.35,
30270010,18:06:39,18:06:39,447,25,,,,6443.62,0
30270010,18:07:45,18:07:45,7267,26,,,,6697.06,0
30270010,18:08:35,18:08:35,7268,27,,,,6916.3,0
30270010,18:09:03,18:09:03,7269,28,,,,7042.21,0
30270010,18:09:53,18:09:53,7271,29,,,,7295.93,0
30270010,18:10:30,18:10:30,453,30,,,,7471.35,0
30270010,18:12:00,18:12:00,455,31,,,,7797.96,
30270010,18:13:51,18:13:51,9896,32,,,,8250.61,0
30270010,18:14:30,18:14:30,458,33,,,,8420.97,0
30270010,18:15:12,18:15:12,459,34,,,,8587.98,0
30270010,18:15:51,18:15:51,460,35,,,,8766.78,0
30270010,18:16:48,18:16:48,461,36,,,,8989.91,0
30270010,18:17:40,18:17:40,462,37,,,,9215.97,0
30270010,18:18:34,18:18:34,463,38,,,,9462.21,0
30270010,18:21:00,18:21:00,464,39,,,,10169.87,
30270010,18:23:00,18:23:00,465,40,,,,10520.83,
30270010,18:23:22,18:23:22,466,41,,,,10701.12,0
30270010,18:23:45,18:23:45,467,42,,,,10893.64,0
30270010,18:24:01,18:24:01,7665,43,,,,11007.88,0
30270010,18:24:41,18:24:41,469,44,,,,11343.24,0
30270010,18:25:10,18:25:10,9614,45,,,,11588.34,0
30270010,18:25:51,18:25:51,471,46,,,,11923.68,0
30270010,18:26:45,18:26:45,472,47,,,,12367.08,0
30270010,18:27:18,18:27:18,473,48,,,,12650.76,0
30270010,18:27:35,18:27:35,474,49,,,,12838.39,0
30270010,18:27:46,18:27:46,475,50,,,,12961.32,0
30270010,18:29:00,18:29:00,476,51,,,,13771.57,
30270010,18:29:57,18:29:57,477,52,,,,13993.13,0
30270010,18:31:04,18:31:04,478,53,,,,14254.23,0
30270010,18:32:42,18:32:42,479,54,,,,14594.82,0
30270010,18:33:39,18:33:39,480,55,,,,14820.34,0
30270010,18:34:19,18:34:19,481,56,,,,14963.84,0
30270010,18:34:46,18:34:46,482,57,,,,15073.68,0
30270010,18:35:26,18:35:26,483,58,,,,15214.03,0
30270010,18:36:17,18:36:17,484,59,,,,15428.71,0
30270010,18:38:08,18:38:08,9499,60,,,,15837.57,0
30270010,18:41:00,18:41:00,486,61,,1,,16575.76,
30270080,17:40:00,17:40:00,422,1,,,1,0,
30270080,17:40:27,17:40:27,423,2,,,,197.54,0
30270080,17:40:54,17:40:54,424,3,,,,355.77,0
30270080,17:41:37,17:41:37,425,4,,,,616.27,0
30270080,17:42:38,17:42:38,426,5,,,,934.52,0
30270080,17:43:17,17:43:17,427,6,,,,1162.78,0
30270080,17:44:00,17:44:00,428,7,,,,1446.99,
30270080,17:47:34,17:47:34,430,8,,,,2184.25,0
30270080,17:48:21,17:48:21,9578,9,,,,2403.61,0
30270080,17:49:46,17:49:46,432,10,,,,2658.03,0
30270080,17:51:52,17:51:52,433,11,,,,3102.68,0
30270080,17:52:42,17:52:42,434,12,,,,3302.89,0
30270080,17:53:37,17:53:37,435,13,,,,3515.88,0
30270080,17:54:24,17:54:24,10734,14,,,,3722.62,0
30270080,17:55:00,17:55:00,9833,15,,,,3867.7,
30270080,17:57:58,17:57:58,2658,16,,,,4520.36,0
30270080,17:58:54,17:58:54,2659,17,,,,4740.52,0
30270080,18:00:00,18:00:00,9868,18,,,,5023.04,
30270080,18:01:02,18:01:02,441,19,,,,5251.44,0
30270080,18:01:45,18:01:45,442,20,,,,5420.11,0
30270080,18:02:31,18:02:31,443,21,,,,5600.09,0
30270080,18:03:54,18:03:54,444,22,,,,5835.82,0
30270080,18:04:40,18:04:40,445,23,,,,5993.42,0
30270080,18:06:00,18:06:00,446,24,,,,6283.35,
30270080,18:06:39,18:06:39,447,25,,,,6443.62,0
30270080,18:07:45,18:07:45,7267,26,,,,6697.06,0
30270080,18:08:35,18:08:35,7268,27,,,,6916.3,0
30270080,18:09:03,18:09:03,7269,28,,,,7042.21,0
30270080,18:09:53,18:09:53,7271,29,,,,7295.93,0
30270080,18:10:30,18:10:30,453,30,,,,7471.35,0
30270080,18:12:00,18:12:00,455,31,,,,7797.96,
30270080,18:13:51,18:13:51,9896,32,,,,8250.61,0
30270080,18:14:30,18:14:30,458,33,,,,8420.97,0
30270080,18:15:12,18:15:12,459,34,,,,8587.98,0
30270080,18:15:51,18:15:51,460,35,,,,8766.78,0
30270080,18:16:48,18:16:48,461,36,,,,8989.91,0
30270080,18:17:40,18:17:40,462,37,,,,9215.97,0
30270080,18:18:34,18:18:34,463,38,,,,9462.21,0
30270080,18:21:00,18:21:00,464,39,,,,10169.87,
30270080,18:23:00,18:23:00,465,40,,,,10520.83,
30270080,18:23:22,18:23:22,466,41,,,,10701.12,0
30270080,18:23:45,18:23:45,467,42,,,,10893.64,0
30270080,18:24:01,18:24:01,7665,43,,,,11007.88,0
30270080,18:24:41,18:24:41,469,44,,,,11343.24,0
30270080,18:25:10,18:25:10,9614,45,,,,11588.34,0
30270080,18:25:51,18:25:51,471,46,,,,11923.68,0
30270080,18:26:45,18:26:45,472,47,,,,12367.08,0
30270080,18:27:18,18:27:18,473,48,,,,12650.76,0
30270080,18:27:35,18:27:35,474,49,,,,12838.39,0
30270080,18:27:46,18:27:46,475,50,,,,12961.32,0
30270080,18:29:00,18:29:00,476,51,,,,13771.57,
30270080,18:29:57,18:29:57,477,52,,,,13993.13,0
30270080,18:31:04,18:31:04,478,53,,,,14254.23,0
30270080,18:32:42,18:32:42,479,54,,,,14594.82,0
30270080,18:33:39,18:33:39,480,55,,,,14820.34,0
30270080,18:34:19,18:34:19,481,56,,,,14963.84,0
30270080,18:34:46,18:34:46,482,57,,,,15073.68,0
30270080,18:35:26,18:35:26,483,58,,,,15214.03,0
30270080,18:36:17,18:36:17,484,59,,,,15428.71,0
30270080,18:38:08,18:38:08,9499,60,,,,15837.57,0
30270080,18:41:00,18:41:00,486,61,,1,,16575.76,
30281090,15:18:00,15:18:00,422,1,,,1,0,
30281090,15:18:27,15:18:27,423,2,,,,197.54,0
30281090,15:18:54,15:18:54,424,3,,,,355.77,0
30281090,15:19:37,15:19:37,425,4,,,,616.27,0
30281090,15:20:38,15:20:38,426,5,,,,934.52,0
30281090,15:21:17,15:21:17,427,6,,,,1162.78,0
30281090,15:22:00,15:22:00,428,7,,,,1446.99,
30281090,15:25:34,15:25:34,430,8,,,,2184.25,0
30281090,15:26:21,15:26:21,9578,9,,,,2403.61,0
30281090,15:27:46,15:27:46,432,10,,,,2658.03,0
30281090,15:29:52,15:29:52,433,11,,,,3102.68,0
30281090,15:30:42,15:30:42,434,12,,,,3302.89,0
30281090,15:31:37,15:31:37,435,13,,,,3515.88,0
30281090,15:32:24,15:32:24,10734,14,,,,3722.62,0
30281090,15:33:00,15:33:00,9833,15,,,,3867.7,
30281090,15:35:58,15:35:58,2658,16,,,,4520.36,0
30281090,15:36:54,15:36:54,2659,17,,,,4740.52,0
30281090,15:38:00,15:38:00,9868,18,,,,5023.04,
30281090,15:39:02,15:39:02,441,19,,,,5251.44,0
30281090,15:39:45,15:39:45,442,20,,,,5420.11,0
30281090,15:40:31,15:40:31,443,21,,,,5600.09,0
30281090,15:41:54,15:41:54,444,22,,,,5835.82,0
30281090,15:42:40,15:42:40,445,23,,,,5993.42,0
30281090,15:44:00,15:44:00,446,24,,,,6283.35,
30281090,15:44:39,15:44:39,447,25,,,,6443.62,0
30281090,15:45:45,15:45:45,7267,26,,,,6697.06,0
30281090,15:46:35,15:46:35,7268,27,,,,6916.3,0
30281090,15:47:03,15:47:03,7269,28,,,,7042.21,0
30281090,15:47:53,15:47:53,7271,29,,,,7295.93,0
30281090,15:48:30,15:48:30,453,30,,,,7471.35,0
30281090,15:50:00,15:50:00,455,31,,,,7797.96,
30281090,15:51:51,15:51:51,9896,32,,,,8250.61,0
30281090,15:52:30,15:52:30,458,33,,,,8420.97,0
30281090,15:53:12,15:53:12,459,34,,,,8587.98,0
30281090,15:53:51,15:53:51,460,35,,,,8766.78,0
30281090,15:54:48,15:54:48,461,36,,,,8989.91,0
30281090,15:55:40,15:55:40,462,37,,,,9215.97,0
30281090,15:56:34,15:56:34,463,38,,,,9462.21,0
30281090,15:59:00,15:59:00,464,39,,,,10169.87,
30281090,16:01:00,16:01:00,465,40,,,,10520.83,
30281090,16:01:22,16:01:22,466,41,,,,10701.12,0
30281090,16:01:45,16:01:45,467,42,,,,10893.64,0
30281090,16:02:01,16:02:01,7665,43,,,,11007.88,0
30281090,16:02:41,16:02:41,469,44,,,,11343.24,0
30281090,16:03:10,16:03:10,9614,45,,,,11588.34,0
30281090,16:03:51,16:03:51,471,46,,,,11923.68,0
30281090,16:04:45,16:04:45,472,47,,,,12367.08,0
30281090,16:05:18,16:05:18,473,48,,,,12650.76,0
30281090,16:05:35,16:05:35,474,49,,,,12838.39,0
30281090,16:05:46,16:05:46,475,50,,,,12961.32,0
30281090,16:07:00,16:07:00,476,51,,,,13771.57,
30281090,16:07:57,16:07:57,477,52,,,,13993.13,0
30281090,16:09:04,16:09:04,478,53,,,,14254.23,0
30281090,16:10:42,16:10:42,479,54,,,,14594.82,0
30281090,16:11:39,16:11:39,480,55,,,,14820.34,0
30281090,16:12:19,16:12:19,481,56,,,,14963.84,0
30281090,16:12:46,16:12:46,482,57,,,,15073.68,0
30281090,16:13:26,16:13:26,483,58,,,,15214.03,0
30281090,16:14:17,16:14:17,484,59,,,,15428.71,0
30281090,16:16:08,16:16:08,9499,60,,,,15837.57,0
30281090,16:19:00,16:19:00,486,61,,1,,16575.76,
30346090,09:55:00,09:55:00,422,1,,,1,0,
30346090,09:55:27,09:55:27,423,2,,,,197.54,0
30346090,09:55:54,09:55:54,424,3,,,,355.77,0
30346090,09:56:37,09:56:37,425,4,,,,616.27,0
30346090,09:57:38,09:57:38,426,5,,,,934.52,0
30346090,09:58:17,09:58:17,427,6,,,,1162.78,0
30346090,09:59:00,09:59:00,428,7,,,,1446.99,
30346090,10:02:34,10:02:34,430,8,,,,2184.25,0
30346090,10:03:21,10:03:21,9578,9,,,,2403.61,0
30346090,10:04:46,10:04:46,432,10,,,,2658.03,0
30346090,10:06:52,10:06:52,433,11,,,,3102.68,0
30346090,10:07:42,10:07:42,434,12,,,,3302.89,0
30346090,10:08:37,10:08:37,435,13,,,,3515.88,0
30346090,10:09:24,10:09:24,10734,14,,,,3722.62,0
30346090,10:10:00,10:10:00,9833,15,,,,3867.7,
30346090,10:12:58,10:12:58,2658,16,,,,4520.36,0
30346090,10:13:54,10:13:54,2659,17,,,,4740.52,0
30346090,10:15:00,10:15:00,9868,18,,,,5023.04,
30346090,10:16:02,10:16:02,441,19,,,,5251.44,0
30346090,10:16:45,10:16:45,442,20,,,,5420.11,0
30346090,10:17:31,10:17:31,443,21,,,,5600.09,0
30346090,10:18:54,10:18:54,444,22,,,,5835.82,0
30346090,10:19:40,10:19:40,445,23,,,,5993.42,0
30346090,10:21:00,10:21:00,446,24,,,,6283.35,
30346090,10:21:39,10:21:39,447,25,,,,6443.62,0
30346090,10:22:45,10:22:45,7267,26,,,,6697.06,0
30346090,10:23:35,10:23:35,7268,27,,,,6916.3,0
30346090,10:24:03,10:24:03,7269,28,,,,7042.21,0
30346090,10:24:53,10:24:53,7271,29,,,,7295.93,0
30346090,10:25:30,10:25:30,453,30,,,,7471.35,0
30346090,10:27:00,10:27:00,455,31,,,,7797.96,
30346090,10:28:39,10:28:39,9896,32,,,,8250.61,0
30346090,10:29:13,10:29:13,458,33,,,,8420.97,0
30346090,10:29:50,10:29:50,459,34,,,,8587.98,0
30346090,10:30:25,10:30:25,460,35,,,,8766.78,0
30346090,10:31:16,10:31:16,461,36,,,,8989.91,0
30346090,10:32:02,10:32:02,462,37,,,,9215.97,0
30346090,10:32:50,10:32:50,463,38,,,,9462.21,0
30346090,10:35:00,10:35:00,464,39,,,,10169.87,
30346090,10:37:00,10:37:00,465,40,,,,10520.83,
30346090,10:37:22,10:37:22,466,41,,,,10701.12,0
30346090,10:37:45,10:37:45,467,42,,,,10893.64,0
30346090,10:38:01,10:38:01,7665,43,,,,11007.88,0
30346090,10:38:41,10:38:41,469,44,,,,11343.24,0
30346090,10:39:10,10:39:10,9614,45,,,,11588.34,0
30346090,10:39:51,10:39:51,471,46,,,,11923.68,0
30346090,10:40:45,10:40:45,472,47,,,,12367.08,0
30346090,10:41:18,10:41:18,473,48,,,,12650.76,0
30346090,10:41:35,10:41:35,474,49,,,,12838.39,0
30346090,10:41:46,10:41:46,475,50,,,,12961.32,0
30346090,10:43:00,10:43:00,476,51,,,,13771.57,
30346090,10:43:57,10:43:57,477,52,,,,13993.13,0
30346090,10:45:04,10:45:04,478,53,,,,14254.23,0
30346090,10:46:42,10:46:42,479,54,,,,14594.82,0
30346090,10:47:39,10:47:39,480,55,,,,14820.34,0
30346090,10:48:19,10:48:19,481,56,,,,14963.84,0
30346090,10:48:46,10:48:46,482,57,,,,15073.68,0
30346090,10:49:26,10:49:26,483,58,,,,15214.03,0
30346090,10:50:17,10:50:17,484,59,,,,15428.71,0
30346090,10:52:08,10:52:08,9499,60,,,,15837.57,0
30346090,10:55:00,10:55:00,486,61,,1,,16575.76,
3040010,15:10:00,15:10:00,422,1,,,1,0,
3040010,15:10:27,15:10:27,423,2,,,,197.54,0
3040010,15:10:54,15:10:54,424,3,,,,355.77,0
3040010,15:11:37,15:11:37,425,4,,,,616.27,0
3040010,15:12:38,15:12:38,426,5,,,,934.52,0
3040010,15:13:17,15:13:17,427,6,,,,1162.78,0
3040010,15:14:00,15:14:00,428,7,,,,1446.99,
3040010,15:17:34,15:17:34,430,8,,,,2184.25,0
3040010,15:18:21,15:18:21,9578,9,,,,2403.61,0
3040010,15:19:46,15:19:46,432,10,,,,2658.03,0
3040010,15:21:52,15:21:52,433,11,,,,3102.68,0
3040010,15:22:42,15:22:42,434,12,,,,3302.89,0
3040010,15:23:37,15:23:37,435,13,,,,3515.88,0
3040010,15:24:24,15:24:24,10734,14,,,,3722.62,0
3040010,15:25:00,15:25:00,9833,15,,,,3867.7,
3040010,15:27:58,15:27:58,2658,16,,,,4520.36,0
3040010,15:28:54,15:28:54,2659,17,,,,4740.52,0
3040010,15:30:00,15:30:00,9868,18,,,,5023.04,
3040010,15:31:02,15:31:02,441,19,,,,5251.44,0
3040010,15:31:45,15:31:45,442,20,,,,5420.11,0
3040010,15:32:31,15:32:31,443,21,,,,5600.09,0
3040010,15:33:54,15:33:54,444,22,,,,5835.82,0
3040010,15:34:40,15:34:40,445,23,,,,5993.42,0
3040010,15:36:00,15:36:00,446,24,,,,6283.35,
3040010,15:36:39,15:36:39,447,25,,,,6443.62,0
3040010,15:37:45,15:37:45,7267,26,,,,6697.06,0
3040010,15:38:35,15:38:35,7268,27,,,,6916.3,0
3040010,15:39:03,15:39:03,7269,28,,,,7042.21,0
3040010,15:39:53,15:39:53,7271,29,,,,7295.93,0
3040010,15:40:30,15:40:30,453,30,,,,7471.35,0
3040010,15:42:00,15:42:00,455,31,,,,7797.96,
3040010,15:43:51,15:43:51,9896,32,,,,8250.61,0
3040010,15:44:30,15:44:30,458,33,,,,8420.97,0
3040010,15:45:12,15:45:12,459,34,,,,8587.98,0
3040010,15:45:51,15:45:51,460,35,,,,8766.78,0
3040010,15:46:48,15:46:48,461,36,,,,8989.91,0
3040010,15:47:40,15:47:40,462,37,,,,9215.97,0
3040010,15:48:34,15:48:34,463,38,,,,9462.21,0
3040010,15:51:00,15:51:00,464,39,,,,10169.87,
3040010,15:53:00,15:53:00,465,40,,,,10520.83,
3040010,15:53:22,15:53:22,466,41,,,,10701.12,0
3040010,15:53:45,15:53:45,467,42,,,,10893.64,0
3040010,15:54:01,15:54:01,7665,43,,,,11007.88,0
3040010,15:54:41,15:54:41,469,44,,,,11343.24,0
3040010,15:55:10,15:55:10,9614,45,,,,11588.34,0
3040010,15:55:51,15:55:51,471,46,,,,11923.68,0
3040010,15:56:45,15:56:45,472,47,,,,12367.08,0
3040010,15:57:18,15:57:18,473,48,,,,12650.76,0
3040010,15:57:35,15:57:35,474,49,,,,12838.39,0
3040010,15:57:46,15:57:46,475,50,,,,12961.32,0
3040010,15:59:00,15:59:00,476,51,,,,13771.57,
3040010,15:59:57,15:59:57,477,52,,,,13993.13,0
3040010,16:01:04,16:01:04,478,53,,,,14254.23,0
3040010,16:02:42,16:02:42,479,54,,,,14594.82,0
3040010,16:03:39,16:03:39,480,55,,,,14820.34,0
3040010,16:04:19,16:04:19,481,56,,,,14963.84,0
3040010,16:04:46,16:04:46,482,57,,,,15073.68,0
3040010,16:05:26,16:05:26,483,58,,,,15214.03,0
3040010,16:06:17,16:06:17,484,59,,,,15428.71,0
3040010,16:08:08,16:08:08,9499,60,,,,15837.57,0
3040010,16:11:00,16:11:00,486,61,,1,,16575.76,
3040080,15:10:00,15:10:00,422,1,,,1,0,
3040080,15:10:27,15:10:27,423,2,,,,197.54,0
3040080,15:10:54,15:10:54,424,3,,,,355.77,0
3040080,15:11:37,15:11:37,425,4,,,,616.27,0
3040080,15:12:38,15:12:38,426,5,,,,934.52,0
3040080,15:13:17,15:13:17,427,6,,,,1162.78,0
3040080,15:14:00,15:14:00,428,7,,,,1446.99,
3040080,15:17:34,15:17:34,430,8,,,,2184.25,0
3040080,15:18:21,15:18:21,9578,9,,,,2403.61,0
3040080,15:19:46,15:19:46,432,10,,,,2658.03,0
3040080,15:21:52,15:21:52,433,11,,,,3102.68,0
3040080,15:22:42,15:22:42,434,12,,,,3302.89,0
3040080,15:23:37,15:23:37,435,13,,,,3515.88,0
3040080,15:24:24,15:24:24,10734,14,,,,3722.62,0
3040080,15:25:00,15:25:00,9833,15,,,,3867.7,
3040080,15:27:58,15:27:58,2658,16,,,,4520.36,0
3040080,15:28:54,15:28:54,2659,17,,,,4740.52,0
3040080,15:30:00,15:30:00,9868,18,,,,5023.04,
3040080,15:31:02,15:31:02,441,19,,,,5251.44,0
3040080,15:31:45,15:31:45,442,20,,,,5420.11,0
3040080,15:32:31,15:32:31,443,21,,,,5600.09,0
3040080,15:33:54,15:33:54,444,22,,,,5835.82,0
3040080,15:34:40,15:34:40,445,23,,,,5993.42,0
3040080,15:36:00,15:36:00,446,24,,,,6283.35,
3040080,15:36:39,15:36:39,447,25,,,,6443.62,0
3040080,15:37:45,15:37:45,7267,26,,,,6697.06,0
3040080,15:38:35,15:38:35,7268,27,,,,6916.3,0
3040080,15:39:03,15:39:03,7269,28,,,,7042.21,0
3040080,15:39:53,15:39:53,7271,29,,,,7295.93,0
3040080,15:40:30,15:40:30,453,30,,,,7471.35,0
3040080,15:42:00,15:42:00,455,31,,,,7797.96,
3040080,15:43:51,15:43:51,9896,32,,,,8250.61,0
3040080,15:44:30,15:44:30,458,33,,,,8420.97,0
3040080,15:45:12,15:45:12,459,34,,,,8587.98,0
3040080,15:45:51,15:45:51,460,35,,,,8766.78,0
3040080,15:46:48,15:46:48,461,36,,,,8989.91,0
3040080,15:47:40,15:47:40,462,37,,,,9215.97,0
3040080,15:48:34,15:48:34,463,38,,,,9462.21,0
3040080,15:51:00,15:51:00,464,39,,,,10169.87,
3040080,15:53:00,15:53:00,465,40,,,,10520.83,
3040080,15:53:22,15:53:22,466,41,,,,10701.12,0
3040080,15:53:45,15:53:45,467,42,,,,10893.64,0
3040080,15:54:01,15:54:01,7665,43,,,,11007.88,0
3040080,15:54:41,15:54:41,469,44,,,,11343.24,0
3040080,15:55:10,15:55:10,9614,45,,,,11588.34,0
3040080,15:55:51,15:55:51,471,46,,,,11923.68,0
3040080,15:56:45,15:56:45,472,47,,,,12367.08,0
3040080,15:57:18,15:57:18,473,48,,,,12650.76,0
3040080,15:57:35,15:57:35,474,49,,,,12838.39,0
3040080,15:57:46,15:57:46,475,50,,,,12961.32,0
3040080,15:59:00,15:59:00,476,51,,,,13771.57,
3040080,15:59:57,15:59:57,477,52,,,,13993.13,0
3040080,16:01:04,16:01:04,478,53,,,,14254.23,0
3040080,16:02:42,16:02:42,479,54,,,,14594.82,0
3040080,16:03:39,16:03:39,480,55,,,,14820.34,0
3040080,16:04:19,16:04:19,481,56,,,,14963.84,0
3040080,16:04:46,16:04:46,482,57,,,,15073.68,0
3040080,16:05:26,16:05:26,483,58,,,,15214.03,0
3040080,16:06:17,16:06:17,484,59,,,,15428.71,0
3040080,16:08:08,16:08:08,9499,60,,,,15837.57,0
3040080,16:11:00,16:11:00,486,61,,1,,16575.76,
30460110,14:14:00,14:14:00,422,1,,,1,0,
30460110,14:14:27,14:14:27,423,2,,,,197.54,0
30460110,14:14:54,14:14:54,424,3,,,,355.77,0
30460110,14:15:37,14:15:37,425,4,,,,616.27,0
30460110,14:16:38,14:16:38,426,5,,,,934.52,0
30460110,14:17:17,14:17:17,427,6,,,,1162.78,0
30460110,14:18:00,14:18:00,428,7,,,,1446.99,
30460110,14:21:34,14:21:34,430,8,,,,2184.25,0
30460110,14:22:21,14:22:21,9578,9,,,,2403.61,0
30460110,14:23:46,14:23:46,432,10,,,,2658.03,0
30460110,14:25:52,14:25:52,433,11,,,,3102.68,0
30460110,14:26:42,14:26:42,434,12,,,,3302.89,0
30460110,14:27:37,14:27:37,435,13,,,,3515.88,0
30460110,14:28:24,14:28:24,10734,14,,,,3722.62,0
30460110,14:29:00,14:29:00,9833,15,,,,3867.7,
30460110,14:31:58,14:31:58,2658,16,,,,4520.36,0
30460110,14:32:54,14:32:54,2659,17,,,,4740.52,0
30460110,14:34:00,14:34:00,9868,18,,,,5023.04,
30460110,14:35:02,14:35:02,441,19,,,,5251.44,0
30460110,14:35:45,14:35:45,442,20,,,,5420.11,0
30460110,14:36:31,14:36:31,443,21,,,,5600.09,0
30460110,14:37:54,14:37:54,444,22,,,,5835.82,0
30460110,14:38:40,14:38:40,445,23,,,,5993.42,0
30460110,14:40:00,14:40:00,446,24,,,,6283.35,
30460110,14:40:39,14:40:39,447,25,,,,6443.62,0
30460110,14:41:45,14:41:45,7267,26,,,,6697.06,0
30460110,14:42:35,14:42:35,7268,27,,,,6916.3,0
30460110,14:43:03,14:43:03,7269,28,,,,7042.21,0
30460110,14:43:53,14:43:53,7271,29,,,,7295.93,0
30460110,14:44:30,14:44:30,453,30,,,,7471.35,0
30460110,14:46:00,14:46:00,455,31,,,,7797.96,
30460110,14:47:51,14:47:51,9896,32,,,,8250.61,0
30460110,14:48:30,14:48:30,458,33,,,,8420.97,0
30460110,14:49:12,14:49:12,459,34,,,,8587.98,0
30460110,14:49:51,14:49:51,460,35,,,,8766.78,0
30460110,14:50:48,14:50:48,461,36,,,,8989.91,0
30460110,14:51:40,14:51:40,462,37,,,,9215.97,0
30460110,14:52:34,14:52:34,463,38,,,,9462.21,0
30460110,14:55:00,14:55:00,464,39,,,,10169.87,
30460110,14:57:00,14:57:00,465,40,,,,10520.83,
30460110,14:57:22,14:57:22,466,41,,,,10701.12,0
30460110,14:57:45,14:57:45,467,42,,,,10893.64,0
30460110,14:58:01,14:58:01,7665,43,,,,11007.88,0
30460110,14:58:41,14:58:41,469,44,,,,11343.24,0
30460110,14:59:10,14:59:10,9614,45,,,,11588.34,0
30460110,14:59:51,14:59:51,471,46,,,,11923.68,0
30460110,15:00:45,15:00:45,472,47,,,,12367.08,0
30460110,15:01:18,15:01:18,473,48,,,,12650.76,0
30460110,15:01:35,15:01:35,474,49,,,,12838.39,0
30460110,15:01:46,15:01:46,475,50,,,,12961.32,0
30460110,15:03:00,15:03:00,476,51,,,,13771.57,
30460110,15:03:57,15:03:57,477,52,,,,13993.13,0
30460110,15:05:04,15:05:04,478,53,,,,14254.23,0
30460110,15:06:42,15:06:42,479,54,,,,14594.82,0
30460110,15:07:39,15:07:39,480,55,,,,14820.34,0
30460110,15:08:19,15:08:19,481,56,,,,14963.84,0
30460110,15:08:46,15:08:46,482,57,,,,15073.68,0
30460110,15:09:26,15:09:26,483,58,,,,15214.03,0
30460110,15:10:17,15:10:17,484,59,,,,15428.71,0
30460110,15:12:08,15:12:08,9499,60,,,,15837.57,0
30460110,15:15:00,15:15:00,486,61,,1,,16575.76,
30497020,22:45:00,22:45:00,422,1,,,1,0,
30497020,22:45:27,22:45:27,423,2,,,,197.54,0
30497020,22:45:54,22:45:54,424,3,,,,355.77,0
30497020,22:46:37,22:46:37,425,4,,,,616.27,0
30497020,22:47:38,22:47:38,426,5,,,,934.52,0
30497020,22:48:17,22:48:17,427,6,,,,1162.78,0
30497020,22:49:00,22:49:00,428,7,,,,1446.99,
30497020,22:51:55,22:51:55,430,8,,,,2184.25,0
30497020,22:52:33,22:52:33,9578,9,,,,2403.61,0
30497020,22:53:43,22:53:43,432,10,,,,2658.03,0
30497020,22:55:26,22:55:26,433,11,,,,3102.68,0
30497020,22:56:07,22:56:07,434,12,,,,3302.89,0
30497020,22:56:52,22:56:52,435,13,,,,3515.88,0
30497020,22:57:31,22:57:31,10734,14,,,,3722.62,0
30497020,22:58:00,22:58:00,9833,15,,,,3867.7,
30497020,23:00:58,23:00:58,2658,16,,,,4520.36,0
30497020,23:01:54,23:01:54,2659,17,,,,4740.52,0
30497020,23:03:00,23:03:00,9868,18,,,,5023.04,
30497020,23:04:02,23:04:02,441,19,,,,5251.44,0
30497020,23:04:45,23:04:45,442,20,,,,5420.11,0
30497020,23:05:31,23:05:31,443,21,,,,5600.09,0
30497020,23:06:54,23:06:54,444,22,,,,5835.82,0
30497020,23:07:40,23:07:40,445,23,,,,5993.42,0
30497020,23:09:00,23:09:00,446,24,,,,6283.35,
30497020,23:09:26,23:09:26,447,25,,,,6443.62,0
30497020,23:10:10,23:10:10,7267,26,,,,6697.06,0
30497020,23:10:43,23:10:43,7268,27,,,,6916.3,0
30497020,23:11:02,23:11:02,7269,28,,,,7042.21,0
30497020,23:11:35,23:11:35,7271,29,,,,7295.93,0
30497020,23:12:00,23:12:00,453,30,,,,7471.35,0
30497020,23:13:00,23:13:00,455,31,,,,7797.96,
30497020,23:14:26,23:14:26,9896,32,,,,8250.61,0
30497020,23:14:57,23:14:57,458,33,,,,8420.97,0
30497020,23:15:29,23:15:29,459,34,,,,8587.98,0
30497020,23:15:59,23:15:59,460,35,,,,8766.78,0
30497020,23:16:44,23:16:44,461,36,,,,8989.91,0
30497020,23:17:24,23:17:24,462,37,,,,9215.97,0
30497020,23:18:06,23:18:06,463,38,,,,9462.21,0
30497020,23:20:00,23:20:00,464,39,,,,10169.87,
30497020,23:21:00,23:21:00,465,40,,,,10520.83,
30497020,23:21:15,23:21:15,466,41,,,,10701.12,0
30497020,23:21:30,23:21:30,467,42,,,,10893.64,0
30497020,23:21:41,23:21:41,7665,43,,,,11007.88,0
30497020,23:22:07,23:22:07,469,44,,,,11343.24,0
30497020,23:22:27,23:22:27,9614,45,,,,11588.34,0
30497020,23:22:54,23:22:54,471,46,,,,11923.68,0
30497020,23:23:30,23:23:30,472,47,,,,12367.08,0
30497020,23:23:52,23:23:52,473,48,,,,12650.76,0
30497020,23:24:03,23:24:03,474,49,,,,12838.39,0
30497020,23:24:11,23:24:11,475,50,,,,12961.32,0
30497020,23:25:00,23:25:00,476,51,,,,13771.57,
30497020,23:25:42,23:25:42,477,52,,,,13993.13,0
30497020,23:26:33,23:26:33,478,53,,,,14254.23,0
30497020,23:27:46,23:27:46,479,54,,,,14594.82,0
30497020,23:28:29,23:28:29,480,55,,,,14820.34,0
30497020,23:28:59,23:28:59,481,56,,,,14963.84,0
30497020,23:29:19,23:29:19,482,57,,,,15073.68,0
30497020,23:29:50,23:29:50,483,58,,,,15214.03,0
30497020,23:30:28,23:30:28,484,59,,,,15428.71,0
30497020,23:31:51,23:31:51,9499,60,,,,15837.57,0
30497020,23:34:00,23:34:00,486,61,,1,,16575.76,
30497030,22:45:00,22:45:00,422,1,,,1,0,
30497030,22:45:27,22:45:27,423,2,,,,197.54,0
30497030,22:45:54,22:45:54,424,3,,,,355.77,0
30497030,22:46:37,22:46:37,425,4,,,,616.27,0
30497030,22:47:38,22:47:38,426,5,,,,934.52,0
30497030,22:48:17,22:48:17,427,6,,,,1162.78,0
30497030,22:49:00,22:49:00,428,7,,,,1446.99,
30497030,22:51:55,22:51:55,430,8,,,,2184.25,0
30497030,22:52:33,22:52:33,9578,9,,,,2403.61,0
30497030,22:53:43,22:53:43,432,10,,,,2658.03,0
30497030,22:55:26,22:55:26,433,11,,,,3102.68,0
30497030,22:56:07,22:56:07,434,12,,,,3302.89,0
30497030,22:56:52,22:56:52,435,13,,,,3515.88,0
30497030,22:57:31,22:57:31,10734,14,,,,3722.62,0
30497030,22:58:00,22:58:00,9833,15,,,,3867.7,
30497030,23:00:58,23:00:58,2658,16,,,,4520.36,0
30497030,23:01:54,23:01:54,2659,17,,,,4740.52,0
30497030,23:03:00,23:03:00,9868,18,,,,5023.04,
30497030,23:04:02,23:04:02,441,19,,,,5251.44,0
30497030,23:04:45,23:04:45,442,20,,,,5420.11,0
30497030,23:05:31,23:05:31,443,21,,,,5600.09,0
30497030,23:06:54,23:06:54,444,22,,,,5835.82,0
30497030,23:07:40,23:07:40,445,23,,,,5993.42,0
30497030,23:09:00,23:09:00,446,24,,,,6283.35,
30497030,23:09:26,23:09:26,447,25,,,,6443.62,0
30497030,23:10:10,23:10:10,7267,26,,,,6697.06,0
30497030,23:10:43,23:10:43,7268,27,,,,6916.3,0
30497030,23:11:02,23:11:02,7269,28,,,,7042.21,0
30497030,23:11:35,23:11:35,7271,29,,,,7295.93,0
30497030,23:12:00,23:12:00,453,30,,,,7471.35,0
30497030,23:13:00,23:13:00,455,31,,,,7797.96,
30497030,23:14:26,23:14:26,9896,32,,,,8250.61,0
30497030,23:14:57,23:14:57,458,33,,,,8420.97,0
30497030,23:15:29,23:15:29,459,34,,,,8587.98,0
30497030,23:15:59,23:15:59,460,35,,,,8766.78,0
30497030,23:16:44,23:16:44,461,36,,,,8989.91,0
30497030,23:17:24,23:17:24,462,37,,,,9215.97,0
30497030,23:18:06,23:18:06,463,38,,,,9462.21,0
30497030,23:20:00,23:20:00,464,39,,,,10169.87,
30497030,23:21:00,23:21:00,465,40,,,,10520.83,
30497030,23:21:15,23:21:15,466,41,,,,10701.12,0
30497030,23:21:30,23:21:30,467,42,,,,10893.64,0
30497030,23:21:41,23:21:41,7665,43,,,,11007.88,0
30497030,23:22:07,23:22:07,469,44,,,,11343.24,0
30497030,23:22:27,23:22:27,9614,45,,,,11588.34,0
30497030,23:22:54,23:22:54,471,46,,,,11923.68,0
30497030,23:23:30,23:23:30,472,47,,,,12367.08,0
30497030,23:23:52,23:23:52,473,48,,,,12650.76,0
30497030,23:24:03,23:24:03,474,49,,,,12838.39,0
30497030,23:24:11,23:24:11,475,50,,,,12961.32,0
30497030,23:25:00,23:25:00,476,51,,,,13771.57,
30497030,23:25:42,23:25:42,477,52,,,,13993.13,0
30497030,23:26:33,23:26:33,478,53,,,,14254.23,0
30497030,23:27:46,23:27:46,479,54,,,,14594.82,0
30497030,23:28:29,23:28:29,480,55,,,,14820.34,0
30497030,23:28:59,23:28:59,481,56,,,,14963.84,0
30497030,23:29:19,23:29:19,482,57,,,,15073.68,0
30497030,23:29:50,23:29:50,483,58,,,,15214.03,0
30497030,23:30:28,23:30:28,484,59,,,,15428.71,0
30497030,23:31:51,23:31:51,9499,60,,,,15837.57,0
30497030,23:34:00,23:34:00,486,61,,1,,16575.76,
30497040,22:45:00,22:45:00,422,1,,,1,0,
30497040,22:45:27,22:45:27,423,2,,,,197.54,0
30497040,22:45:54,22:45:54,424,3,,,,355.77,0
30497040,22:46:37,22:46:37,425,4,,,,616.27,0
30497040,22:47:38,22:47:38,426,5,,,,934.52,0
30497040,22:48:17,22:48:17,427,6,,,,1162.78,0
30497040,22:49:00,22:49:00,428,7,,,,1446.99,
30497040,22:51:55,22:51:55,430,8,,,,2184.25,0
30497040,22:52:33,22:52:33,9578,9,,,,2403.61,0
30497040,22:53:43,22:53:43,432,10,,,,2658.03,0
30497040,22:55:26,22:55:26,433,11,,,,3102.68,0
30497040,22:56:07,22:56:07,434,12,,,,3302.89,0
30497040,22:56:52,22:56:52,435,13,,,,3515.88,0
30497040,22:57:31,22:57:31,10734,14,,,,3722.62,0
30497040,22:58:00,22:58:00,9833,15,,,,3867.7,
30497040,23:00:58,23:00:58,2658,16,,,,4520.36,0
30497040,23:01:54,23:01:54,2659,17,,,,4740.52,0
30497040,23:03:00,23:03:00,9868,18,,,,5023.04,
30497040,23:04:02,23:04:02,441,19,,,,5251.44,0
30497040,23:04:45,23:04:45,442,20,,,,5420.11,0
30497040,23:05:31,23:05:31,443,21,,,,5600.09,0
30497040,23:06:54,23:06:54,444,22,,,,5835.82,0
30497040,23:07:40,23:07:40,445,23,,,,5993.42,0
30497040,23:09:00,23:09:00,446,24,,,,6283.35,
30497040,23:09:26,23:09:26,447,25,,,,6443.62,0
30497040,23:10:10,23:10:10,7267,26,,,,6697.06,0
30497040,23:10:43,23:10:43,7268,27,,,,6916.3,0
30497040,23:11:02,23:11:02,7269,28,,,,7042.21,0
30497040,23:11:35,23:11:35,7271,29,,,,7295.93,0
30497040,23:12:00,23:12:00,453,30,,,,7471.35,0
30497040,23:13:00,23:13:00,455,31,,,,7797.96,
30497040,23:14:26,23:14:26,9896,32,,,,8250.61,0
30497040,23:14:57,23:14:57,458,33,,,,8420.97,0
30497040,23:15:29,23:15:29,459,34,,,,8587.98,0
30497040,23:15:59,23:15:59,460,35,,,,8766.78,0
30497040,23:16:44,23:16:44,461,36,,,,8989.91,0
30497040,23:17:24,23:17:24,462,37,,,,9215.97,0
30497040,23:18:06,23:18:06,463,38,,,,9462.21,0
30497040,23:20:00,23:20:00,464,39,,,,10169.87,
30497040,23:21:00,23:21:00,465,40,,,,10520.83,
30497040,23:21:15,23:21:15,466,41,,,,10701.12,0
30497040,23:21:30,23:21:30,467,42,,,,10893.64,0
30497040,23:21:41,23:21:41,7665,43,,,,11007.88,0
30497040,23:22:07,23:22:07,469,44,,,,11343.24,0
30497040,23:22:27,23:22:27,9614,45,,,,11588.34,0
30497040,23:22:54,23:22:54,471,46,,,,11923.68,0
30497040,23:23:30,23:23:30,472,47,,,,12367.08,0
30497040,23:23:52,23:23:52,473,48,,,,12650.76,0
30497040,23:24:03,23:24:03,474,49,,,,12838.39,0
30497040,23:24:11,23:24:11,475,50,,,,12961.32,0
30497040,23:25:00,23:25:00,476,51,,,,13771.57,
30497040,23:25:42,23:25:42,477,52,,,,13993.13,0
30497040,23:26:33,23:26:33,478,53,,,,14254.23,0
30497040,23:27:46,23:27:46,479,54,,,,14594.82,0
30497040,23:28:29,23:28:29,480,55,,,,14820.34,0
30497040,23:28:59,23:28:59,481,56,,,,14963.84,0
30497040,23:29:19,23:29:19,482,57,,,,15073.68,0
30497040,23:29:50,23:29:50,483,58,,,,15214.03,0
30497040,23:30:28,23:30:28,484,59,,,,15428.71,0
30497040,23:31:51,23:31:51,9499,60,,,,15837.57,0
30497040,23:34:00,23:34:00,486,61,,1,,16575.76,
30497050,22:45:00,22:45:00,422,1,,,1,0,
30497050,22:45:27,22:45:27,423,2,,,,197.54,0
30497050,22:45:54,22:45:54,424,3,,,,355.77,0
30497050,22:46:37,22:46:37,425,4,,,,616.27,0
30497050,22:47:38,22:47:38,426,5,,,,934.52,0
30497050,22:48:17,22:48:17,427,6,,,,1162.78,0
30497050,22:49:00,22:49:00,428,7,,,,1446.99,
30497050,22:51:55,22:51:55,430,8,,,,2184.25,0
30497050,22:52:33,22:52:33,9578,9,,,,2403.61,0
30497050,22:53:43,22:53:43,432,10,,,,2658.03,0
30497050,22:55:26,22:55:26,433,11,,,,3102.68,0
30497050,22:56:07,22:56:07,434,12,,,,3302.89,0
30497050,22:56:52,22:56:52,435,13,,,,3515.88,0
30497050,22:57:31,22:57:31,10734,14,,,,3722.62,0
30497050,22:58:00,22:58:00,9833,15,,,,3867.7,
30497050,23:00:58,23:00:58,2658,16,,,,4520.36,0
30497050,23:01:54,23:01:54,2659,17,,,,4740.52,0
30497050,23:03:00,23:03:00,9868,18,,,,5023.04,
30497050,23:04:02,23:04:02,441,19,,,,5251.44,0
30497050,23:04:45,23:04:45,442,20,,,,5420.11,0
30497050,23:05:31,23:05:31,443,21,,,,5600.09,0
30497050,23:06:54,23:06:54,444,22,,,,5835.82,0
30497050,23:07:40,23:07:40,445,23,,,,5993.42,0
30497050,23:09:00,23:09:00,446,24,,,,6283.35,
30497050,23:09:26,23:09:26,447,25,,,,6443.62,0
30497050,23:10:10,23:10:10,7267,26,,,,6697.06,0
30497050,23:10:43,23:10:43,7268,27,,,,6916.3,0
30497050,23:11:02,23:11:02,7269,28,,,,7042.21,0
30497050,23:11:35,23:11:35,7271,29,,,,7295.93,0
30497050,23:12:00,23:12:00,453,30,,,,7471.35,0
30497050,23:13:00,23:13:00,455,31,,,,7797.96,
30497050,23:14:26,23:14:26,9896,32,,,,8250.61,0
30497050,23:14:57,23:14:57,458,33,,,,8420.97,0
30497050,23:15:29,23:15:29,459,34,,,,8587.98,0
30497050,23:15:59,23:15:59,460,35,,,,8766.78,0
30497050,23:16:44,23:16:44,461,36,,,,8989.91,0
30497050,23:17:24,23:17:24,462,37,,,,9215.97,0
30497050,23:18:06,23:18:06,463,38,,,,9462.21,0
30497050,23:20:00,23:20:00,464,39,,,,10169.87,
30497050,23:21:00,23:21:00,465,40,,,,10520.83,
30497050,23:21:15,23:21:15,466,41,,,,10701.12,0
30497050,23:21:30,23:21:30,467,42,,,,10893.64,0
30497050,23:21:41,23:21:41,7665,43,,,,11007.88,0
30497050,23:22:07,23:22:07,469,44,,,,11343.24,0
30497050,23:22:27,23:22:27,9614,45,,,,11588.34,0
30497050,23:22:54,23:22:54,471,46,,,,11923.68,0
30497050,23:23:30,23:23:30,472,47,,,,12367.08,0
30497050,23:23:52,23:23:52,473,48,,,,12650.76,0
30497050,23:24:03,23:24:03,474,49,,,,12838.39,0
30497050,23:24:11,23:24:11,475,50,,,,12961.32,0
30497050,23:25:00,23:25:00,476,51,,,,13771.57,
30497050,23:25:42,23:25:42,477,52,,,,13993.13,0
30497050,23:26:33,23:26:33,478,53,,,,14254.23,0
30497050,23:27:46,23:27:46,479,54,,,,14594.82,0
30497050,23:28:29,23:28:29,480,55,,,,14820.34,0
30497050,23:28:59,23:28:59,481,56,,,,14963.84,0
30497050,23:29:19,23:29:19,482,57,,,,15073.68,0
30497050,23:29:50,23:29:50,483,58,,,,15214.03,0
30497050,23:30:28,23:30:28,484,59,,,,15428.71,0
30497050,23:31:51,23:31:51,9499,60,,,,15837.57,0
30497050,23:34:00,23:34:00,486,61,,1,,16575.76,
30497060,22:45:00,22:45:00,422,1,,,1,0,
30497060,22:45:27,22:45:27,423,2,,,,197.54,0
30497060,22:45:54,22:45:54,424,3,,,,355.77,0
30497060,22:46:37,22:46:37,425,4,,,,616.27,0
30497060,22:47:38,22:47:38,426,5,,,,934.52,0
30497060,22:48:17,22:48:17,427,6,,,,1162.78,0
30497060,22:49:00,22:49:00,428,7,,,,1446.99,
30497060,22:51:55,22:51:55,430,8,,,,2184.25,0
30497060,22:52:33,22:52:33,9578,9,,,,2403.61,0
30497060,22:53:43,22:53:43,432,10,,,,2658.03,0
30497060,22:55:26,22:55:26,433,11,,,,3102.68,0
30497060,22:56:07,22:56:07,434,12,,,,3302.89,0
30497060,22:56:52,22:56:52,435,13,,,,3515.88,0
30497060,22:57:31,22:57:31,10734,14,,,,3722.62,0
30497060,22:58:00,22:58:00,9833,15,,,,3867.7,
30497060,23:00:58,23:00:58,2658,16,,,,4520.36,0
30497060,23:01:54,23:01:54,2659,17,,,,4740.52,0
30497060,23:03:00,23:03:00,9868,18,,,,5023.04,
30497060,23:04:02,23:04:02,441,19,,,,5251.44,0
30497060,23:04:45,23:04:45,442,20,,,,5420.11,0
30497060,23:05:31,23:05:31,443,21,,,,5600.09,0
30497060,23:06:54,23:06:54,444,22,,,,5835.82,0
30497060,23:07:40,23:07:40,445,23,,,,5993.42,0
30497060,23:09:00,23:09:00,446,24,,,,6283.35,
30497060,23:09:26,23:09:26,447,25,,,,6443.62,0
30497060,23:10:10,23:10:10,7267,26,,,,6697.06,0
30497060,23:10:43,23:10:43,7268,27,,,,6916.3,0
30497060,23:11:02,23:11:02,7269,28,,,,7042.21,0
30497060,23:11:35,23:11:35,7271,29,,,,7295.93,0
30497060,23:12:00,23:12:00,453,30,,,,7471.35,0
30497060,23:13:00,23:13:00,455,31,,,,7797.96,
30497060,23:14:26,23:14:26,9896,32,,,,8250.61,0
30497060,23:14:57,23:14:57,458,33,,,,8420.97,0
30497060,23:15:29,23:15:29,459,34,,,,8587.98,0
30497060,23:15:59,23:15:59,460,35,,,,8766.78,0
30497060,23:16:44,23:16:44,461,36,,,,8989.91,0
30497060,23:17:24,23:17:24,462,37,,,,9215.97,0
30497060,23:18:06,23:18:06,463,38,,,,9462.21,0
30497060,23:20:00,23:20:00,464,39,,,,10169.87,
30497060,23:21:00,23:21:00,465,40,,,,10520.83,
30497060,23:21:15,23:21:15,466,41,,,,10701.12,0
30497060,23:21:30,23:21:30,467,42,,,,10893.64,0
30497060,23:21:41,23:21:41,7665,43,,,,11007.88,0
30497060,23:22:07,23:22:07,469,44,,,,11343.24,0
30497060,23:22:27,23:22:27,9614,45,,,,11588.34,0
30497060,23:22:54,23:22:54,471,46,,,,11923.68,0
30497060,23:23:30,23:23:30,472,47,,,,12367.08,0
30497060,23:23:52,23:23:52,473,48,,,,12650.76,0
30497060,23:24:03,23:24:03,474,49,,,,12838.39,0
30497060,23:24:11,23:24:11,475,50,,,,12961.32,0
30497060,23:25:00,23:25:00,476,51,,,,13771.57,
30497060,23:25:42,23:25:42,477,52,,,,13993.13,0
30497060,23:26:33,23:26:33,478,53,,,,14254.23,0
30497060,23:27:46,23:27:46,479,54,,,,14594.82,0
30497060,23:28:29,23:28:29,480,55,,,,14820.34,0
30497060,23:28:59,23:28:59,481,56,,,,14963.84,0
30497060,23:29:19,23:29:19,482,57,,,,15073.68,0
30497060,23:29:50,23:29:50,483,58,,,,15214.03,0
30497060,23:30:28,23:30:28,484,59,,,,15428.71,0
30497060,23:31:51,23:31:51,9499,60,,,,15837.57,0
30497060,23:34:00,23:34:00,486,61,,1,,16575.76,
30522100,19:05:00,19:05:00,422,1,,,1,0,
30522100,19:05:34,19:05:34,423,2,,,,197.54,0
30522100,19:06:08,19:06:08,424,3,,,,355.77,0
30522100,19:07:01,19:07:01,425,4,,,,616.27,0
30522100,19:08:17,19:08:17,426,5,,,,934.52,0
30522100,19:09:06,19:09:06,427,6,,,,1162.78,0
30522100,19:10:00,19:10:00,428,7,,,,1446.99,
30522100,19:13:14,19:13:14,430,8,,,,2184.25,0
30522100,19:13:57,19:13:57,9578,9,,,,2403.61,0
30522100,19:15:14,19:15:14,432,10,,,,2658.03,0
30522100,19:17:09,19:17:09,433,11,,,,3102.68,0
30522100,19:17:54,19:17:54,434,12,,,,3302.89,0
30522100,19:18:45,19:18:45,435,13,,,,3515.88,0
30522100,19:19:28,19:19:28,10734,14,,,,3722.62,0
30522100,19:20:00,19:20:00,9833,15,,,,3867.7,
30522100,19:22:58,19:22:58,2658,16,,,,4520.36,0
30522100,19:23:54,19:23:54,2659,17,,,,4740.52,0
30522100,19:25:00,19:25:00,9868,18,,,,5023.04,
30522100,19:26:13,19:26:13,441,19,,,,5251.44,0
30522100,19:27:03,19:27:03,442,20,,,,5420.11,0
30522100,19:27:57,19:27:57,443,21,,,,5600.09,0
30522100,19:29:33,19:29:33,444,22,,,,5835.82,0
30522100,19:30:27,19:30:27,445,23,,,,5993.42,0
30522100,19:32:00,19:32:00,446,24,,,,6283.35,
30522100,19:32:45,19:32:45,447,25,,,,6443.62,0
30522100,19:34:02,19:34:02,7267,26,,,,6697.06,0
30522100,19:35:00,19:35:00,7268,27,,,,6916.3,0
30522100,19:35:34,19:35:34,7269,28,,,,7042.21,0
30522100,19:36:32,19:36:32,7271,29,,,,7295.93,0
30522100,19:37:15,19:37:15,453,30,,,,7471.35,0
30522100,19:39:00,19:39:00,455,31,,,,7797.96,
30522100,19:40:51,19:40:51,9896,32,,,,8250.61,0
30522100,19:41:30,19:41:30,458,33,,,,8420.97,0
30522100,19:42:12,19:42:12,459,34,,,,8587.98,0
30522100,19:42:51,19:42:51,460,35,,,,8766.78,0
30522100,19:43:48,19:43:48,461,36,,,,8989.91,0
30522100,19:44:40,19:44:40,462,37,,,,9215.97,0
30522100,19:45:34,19:45:34,463,38,,,,9462.21,0
30522100,19:48:00,19:48:00,464,39,,,,10169.87,
30522100,19:49:00,19:49:00,465,40,,,,10520.83,
30522100,19:49:22,19:49:22,466,41,,,,10701.12,0
30522100,19:49:45,19:49:45,467,42,,,,10893.64,0
30522100,19:50:01,19:50:01,7665,43,,,,11007.88,0
30522100,19:50:41,19:50:41,469,44,,,,11343.24,0
30522100,19:51:10,19:51:10,9614,45,,,,11588.34,0
30522100,19:51:51,19:51:51,471,46,,,,11923.68,0
30522100,19:52:45,19:52:45,472,47,,,,12367.08,0
30522100,19:53:18,19:53:18,473,48,,,,12650.76,0
30522100,19:53:35,19:53:35,474,49,,,,12838.39,0
30522100,19:53:46,19:53:46,475,50,,,,12961.32,0
30522100,19:55:00,19:55:00,476,51,,,,13771.57,
30522100,19:55:57,19:55:57,477,52,,,,13993.13,0
30522100,19:57:04,19:57:04,478,53,,,,14254.23,0
30522100,19:58:42,19:58:42,479,54,,,,14594.82,0
30522100,19:59:39,19:59:39,480,55,,,,14820.34,0
30522100,20:00:19,20:00:19,481,56,,,,14963.84,0
30522100,20:00:46,20:00:46,482,57,,,,15073.68,0
30522100,20:01:26,20:01:26,483,58,,,,15214.03,0
30522100,20:02:17,20:02:17,484,59,,,,15428.71,0
30522100,20:04:08,20:04:08,9499,60,,,,15837.57,0
30522100,20:07:00,20:07:00,486,61,,1,,16575.76,
30538110,18:02:00,18:02:00,422,1,,,1,0,
30538110,18:02:27,18:02:27,423,2,,,,197.54,0
30538110,18:02:54,18:02:54,424,3,,,,355.77,0
30538110,18:03:37,18:03:37,425,4,,,,616.27,0
30538110,18:04:38,18:04:38,426,5,,,,934.52,0
30538110,18:05:17,18:05:17,427,6,,,,1162.78,0
30538110,18:06:00,18:06:00,428,7,,,,1446.99,
30538110,18:09:34,18:09:34,430,8,,,,2184.25,0
30538110,18:10:21,18:10:21,9578,9,,,,2403.61,0
30538110,18:11:46,18:11:46,432,10,,,,2658.03,0
30538110,18:13:52,18:13:52,433,11,,,,3102.68,0
30538110,18:14:42,18:14:42,434,12,,,,3302.89,0
30538110,18:15:37,18:15:37,435,13,,,,3515.88,0
30538110,18:16:24,18:16:24,10734,14,,,,3722.62,0
30538110,18:17:00,18:17:00,9833,15,,,,3867.7,
30538110,18:19:58,18:19:58,2658,16,,,,4520.36,0
30538110,18:20:54,18:20:54,2659,17,,,,4740.52,0
30538110,18:22:00,18:22:00,9868,18,,,,5023.04,
30538110,18:23:02,18:23:02,441,19,,,,5251.44,0
30538110,18:23:45,18:23:45,442,20,,,,5420.11,0
30538110,18:24:31,18:24:31,443,21,,,,5600.09,0
30538110,18:25:54,18:25:54,444,22,,,,5835.82,0
30538110,18:26:40,18:26:40,445,23,,,,5993.42,0
30538110,18:28:00,18:28:00,446,24,,,,6283.35,
30538110,18:28:39,18:28:39,447,25,,,,6443.62,0
30538110,18:29:45,18:29:45,7267,26,,,,6697.06,0
30538110,18:30:35,18:30:35,7268,27,,,,6916.3,0
30538110,18:31:03,18:31:03,7269,28,,,,7042.21,0
30538110,18:31:53,18:31:53,7271,29,,,,7295.93,0
30538110,18:32:30,18:32:30,453,30,,,,7471.35,0
30538110,18:34:00,18:34:00,455,31,,,,7797.96,
30538110,18:35:39,18:35:39,9896,32,,,,8250.61,0
30538110,18:36:13,18:36:13,458,33,,,,8420.97,0
30538110,18:36:50,18:36:50,459,34,,,,8587.98,0
30538110,18:37:25,18:37:25,460,35,,,,8766.78,0
30538110,18:38:16,18:38:16,461,36,,,,8989.91,0
30538110,18:39:02,18:39:02,462,37,,,,9215.97,0
30538110,18:39:50,18:39:50,463,38,,,,9462.21,0
30538110,18:42:00,18:42:00,464,39,,,,10169.87,
30538110,18:44:00,18:44:00,465,40,,,,10520.83,
30538110,18:44:22,18:44:22,466,41,,,,10701.12,0
30538110,18:44:45,18:44:45,467,42,,,,10893.64,0
30538110,18:45:01,18:45:01,7665,43,,,,11007.88,0
30538110,18:45:41,18:45:41,469,44,,,,11343.24,0
30538110,18:46:10,18:46:10,9614,45,,,,11588.34,0
30538110,18:46:51,18:46:51,471,46,,,,11923.68,0
30538110,18:47:45,18:47:45,472,47,,,,12367.08,0
30538110,18:48:18,18:48:18,473,48,,,,12650.76,0
30538110,18:48:35,18:48:35,474,49,,,,12838.39,0
30538110,18:48:46,18:48:46,475,50,,,,12961.32,0
30538110,18:50:00,18:50:00,476,51,,,,13771.57,
30538110,18:50:52,18:50:52,477,52,,,,13993.13,0
30538110,18:51:54,18:51:54,478,53,,,,14254.23,0
30538110,18:53:23,18:53:23,479,54,,,,14594.82,0
30538110,18:54:15,18:54:15,480,55,,,,14820.34,0
30538110,18:54:52,18:54:52,481,56,,,,14963.84,0
30538110,18:55:17,18:55:17,482,57,,,,15073.68,0
30538110,18:55:54,18:55:54,483,58,,,,15214.03,0
30538110,18:56:40,18:56:40,484,59,,,,15428.71,0
30538110,18:58:22,18:58:22,9499,60,,,,15837.57,0
30538110,19:01:00,19:01:00,486,61,,1,,16575.76,
30591010,12:40:00,12:40:00,422,1,,,1,0,
30591010,12:40:27,12:40:27,423,2,,,,197.54,0
30591010,12:40:54,12:40:54,424,3,,,,355.77,0
30591010,12:41:37,12:41:37,425,4,,,,616.27,0
30591010,12:42:38,12:42:38,426,5,,,,934.52,0
30591010,12:43:17,12:43:17,427,6,,,,1162.78,0
30591010,12:44:00,12:44:00,428,7,,,,1446.99,
30591010,12:47:53,12:47:53,430,8,,,,2184.25,0
30591010,12:48:44,12:48:44,9578,9,,,,2403.61,0
30591010,12:50:17,12:50:17,432,10,,,,2658.03,0
30591010,12:52:35,12:52:35,433,11,,,,3102.68,0
30591010,12:53:29,12:53:29,434,12,,,,3302.89,0
30591010,12:54:30,12:54:30,435,13,,,,3515.88,0
30591010,12:55:21,12:55:21,10734,14,,,,3722.62,0
30591010,12:56:00,12:56:00,9833,15,,,,3867.7,
30591010,12:58:58,12:58:58,2658,16,,,,4520.36,0
30591010,12:59:54,12:59:54,2659,17,,,,4740.52,0
30591010,13:01:00,13:01:00,9868,18,,,,5023.04,
30591010,13:02:02,13:02:02,441,19,,,,5251.44,0
30591010,13:02:45,13:02:45,442,20,,,,5420.11,0
30591010,13:03:31,13:03:31,443,21,,,,5600.09,0
30591010,13:04:54,13:04:54,444,22,,,,5835.82,0
30591010,13:05:40,13:05:40,445,23,,,,5993.42,0
30591010,13:07:00,13:07:00,446,24,,,,6283.35,
30591010,13:07:39,13:07:39,447,25,,,,6443.62,0
30591010,13:08:45,13:08:45,7267,26,,,,6697.06,0
30591010,13:09:35,13:09:35,7268,27,,,,6916.3,0
30591010,13:10:03,13:10:03,7269,28,,,,7042.21,0
30591010,13:10:53,13:10:53,7271,29,,,,7295.93,0
30591010,13:11:30,13:11:30,453,30,,,,7471.35,0
30591010,13:13:00,13:13:00,455,31,,,,7797.96,
30591010,13:14:51,13:14:51,9896,32,,,,8250.61,0
30591010,13:15:30,13:15:30,458,33,,,,8420.97,0
30591010,13:16:12,13:16:12,459,34,,,,8587.98,0
30591010,13:16:51,13:16:51,460,35,,,,8766.78,0
30591010,13:17:48,13:17:48,461,36,,,,8989.91,0
30591010,13:18:40,13:18:40,462,37,,,,9215.97,0
30591010,13:19:34,13:19:34,463,38,,,,9462.21,0
30591010,13:22:00,13:22:00,464,39,,,,10169.87,
30591010,13:24:00,13:24:00,465,40,,,,10520.83,
30591010,13:24:22,13:24:22,466,41,,,,10701.12,0
30591010,13:24:45,13:24:45,467,42,,,,10893.64,0
30591010,13:25:01,13:25:01,7665,43,,,,11007.88,0
30591010,13:25:41,13:25:41,469,44,,,,11343.24,0
30591010,13:26:10,13:26:10,9614,45,,,,11588.34,0
30591010,13:26:51,13:26:51,471,46,,,,11923.68,0
30591010,13:27:45,13:27:45,472,47,,,,12367.08,0
30591010,13:28:18,13:28:18,473,48,,,,12650.76,0
30591010,13:28:35,13:28:35,474,49,,,,12838.39,0
30591010,13:28:46,13:28:46,475,50,,,,12961.32,0
30591010,13:30:00,13:30:00,476,51,,,,13771.57,
30591010,13:30:57,13:30:57,477,52,,,,13993.13,0
30591010,13:32:04,13:32:04,478,53,,,,14254.23,0
30591010,13:33:42,13:33:42,479,54,,,,14594.82,0
30591010,13:34:39,13:34:39,480,55,,,,14820.34,0
30591010,13:35:19,13:35:19,481,56,,,,14963.84,0
30591010,13:35:46,13:35:46,482,57,,,,15073.68,0
30591010,13:36:26,13:36:26,483,58,,,,15214.03,0
30591010,13:37:17,13:37:17,484,59,,,,15428.71,0
30591010,13:39:08,13:39:08,9499,60,,,,15837.57,0
30591010,13:42:00,13:42:00,486,61,,1,,16575.76,
30591080,12:40:00,12:40:00,422,1,,,1,0,
30591080,12:40:27,12:40:27,423,2,,,,197.54,0
30591080,12:40:54,12:40:54,424,3,,,,355.77,0
30591080,12:41:37,12:41:37,425,4,,,,616.27,0
30591080,12:42:38,12:42:38,426,5,,,,934.52,0
30591080,12:43:17,12:43:17,427,6,,,,1162.78,0
30591080,12:44:00,12:44:00,428,7,,,,1446.99,
30591080,12:47:53,12:47:53,430,8,,,,2184.25,0
30591080,12:48:44,12:48:44,9578,9,,,,2403.61,0
30591080,12:50:17,12:50:17,432,10,,,,2658.03,0
30591080,12:52:35,12:52:35,433,11,,,,3102.68,0
30591080,12:53:29,12:53:29,434,12,,,,3302.89,0
30591080,12:54:30,12:54:30,435,13,,,,3515.88,0
30591080,12:55:21,12:55:21,10734,14,,,,3722.62,0
30591080,12:56:00,12:56:00,9833,15,,,,3867.7,
30591080,12:58:58,12:58:58,2658,16,,,,4520.36,0
30591080,12:59:54,12:59:54,2659,17,,,,4740.52,0
30591080,13:01:00,13:01:00,9868,18,,,,5023.04,
30591080,13:02:02,13:02:02,441,19,,,,5251.44,0
30591080,13:02:45,13:02:45,442,20,,,,5420.11,0
30591080,13:03:31,13:03:31,443,21,,,,5600.09,0
30591080,13:04:54,13:04:54,444,22,,,,5835.82,0
30591080,13:05:40,13:05:40,445,23,,,,5993.42,0
30591080,13:07:00,13:07:00,446,24,,,,6283.35,
30591080,13:07:39,13:07:39,447,25,,,,6443.62,0
30591080,13:08:45,13:08:45,7267,26,,,,6697.06,0
30591080,13:09:35,13:09:35,7268,27,,,,6916.3,0
30591080,13:10:03,13:10:03,7269,28,,,,7042.21,0
30591080,13:10:53,13:10:53,7271,29,,,,7295.93,0
30591080,13:11:30,13:11:30,453,30,,,,7471.35,0
30591080,13:13:00,13:13:00,455,31,,,,7797.96,
30591080,13:14:51,13:14:51,9896,32,,,,8250.61,0
30591080,13:15:30,13:15:30,458,33,,,,8420.97,0
30591080,13:16:12,13:16:12,459,34,,,,8587.98,0
30591080,13:16:51,13:16:51,460,35,,,,8766.78,0
30591080,13:17:48,13:17:48,461,36,,,,8989.91,0
30591080,13:18:40,13:18:40,462,37,,,,9215.97,0
30591080,13:19:34,13:19:34,463,38,,,,9462.21,0
30591080,13:22:00,13:22:00,464,39,,,,10169.87,
30591080,13:24:00,13:24:00,465,40,,,,10520.83,
30591080,13:24:22,13:24:22,466,41,,,,10701.12,0
30591080,13:24:45,13:24:45,467,42,,,,10893.64,0
30591080,13:25:01,13:25:01,7665,43,,,,11007.88,0
30591080,13:25:41,13:25:41,469,44,,,,11343.24,0
30591080,13:26:10,13:26:10,9614,45,,,,11588.34,0
30591080,13:26:51,13:26:51,471,46,,,,11923.68,0
30591080,13:27:45,13:27:45,472,47,,,,12367.08,0
30591080,13:28:18,13:28:18,473,48,,,,12650.76,0
30591080,13:28:35,13:28:35,474,49,,,,12838.39,0
30591080,13:28:46,13:28:46,475,50,,,,12961.32,0
30591080,13:30:00,13:30:00,476,51,,,,13771.57,
30591080,13:30:57,13:30:57,477,52,,,,13993.13,0
30591080,13:32:04,13:32:04,478,53,,,,14254.23,0
30591080,13:33:42,13:33:42,479,54,,,,14594.82,0
30591080,13:34:39,13:34:39,480,55,,,,14820.34,0
30591080,13:35:19,13:35:19,481,56,,,,14963.84,0
30591080,13:35:46,13:35:46,482,57,,,,15073.68,0
30591080,13:36:26,13:36:26,483,58,,,,15214.03,0
30591080,13:37:17,13:37:17,484,59,,,,15428.71,0
30591080,13:39:08,13:39:08,9499,60,,,,15837.57,0
30591080,13:42:00,13:42:00,486,61,,1,,16575.76,
30667010,16:40:00,16:40:00,422,1,,,1,0,
30667010,16:40:27,16:40:27,423,2,,,,197.54,0
30667010,16:40:54,16:40:54,424,3,,,,355.77,0
30667010,16:41:37,16:41:37,425,4,,,,616.27,0
30667010,16:42:38,16:42:38,426,5,,,,934.52,0
30667010,16:43:17,16:43:17,427,6,,,,1162.78,0
30667010,16:44:00,16:44:00,428,7,,,,1446.99,
30667010,16:47:34,16:47:34,430,8,,,,2184.25,0
30667010,16:48:21,16:48:21,9578,9,,,,2403.61,0
30667010,16:49:46,16:49:46,432,10,,,,2658.03,0
30667010,16:51:52,16:51:52,433,11,,,,3102.68,0
30667010,16:52:42,16:52:42,434,12,,,,3302.89,0
30667010,16:53:37,16:53:37,435,13,,,,3515.88,0
30667010,16:54:24,16:54:24,10734,14,,,,3722.62,0
30667010,16:55:00,16:55:00,9833,15,,,,3867.7,
30667010,16:57:58,16:57:58,2658,16,,,,4520.36,0
30667010,16:58:54,16:58:54,2659,17,,,,4740.52,0
30667010,17:00:00,17:00:00,9868,18,,,,5023.04,
30667010,17:01:02,17:01:02,441,19,,,,5251.44,0
30667010,17:01:45,17:01:45,442,20,,,,5420.11,0
30667010,17:02:31,17:02:31,443,21,,,,5600.09,0
30667010,17:03:54,17:03:54,444,22,,,,5835.82,0
30667010,17:04:40,17:04:40,445,23,,,,5993.42,0
30667010,17:06:00,17:06:00,446,24,,,,6283.35,
30667010,17:06:39,17:06:39,447,25,,,,6443.62,0
30667010,17:07:45,17:07:45,7267,26,,,,6697.06,0
30667010,17:08:35,17:08:35,7268,27,,,,6916.3,0
30667010,17:09:03,17:09:03,7269,28,,,,7042.21,0
30667010,17:09:53,17:09:53,7271,29,,,,7295.93,0
30667010,17:10:30,17:10:30,453,30,,,,7471.35,0
30667010,17:12:00,17:12:00,455,31,,,,7797.96,
30667010,17:13:51,17:13:51,9896,32,,,,8250.61,0
30667010,17:14:30,17:14:30,458,33,,,,8420.97,0
30667010,17:15:12,17:15:12,459,34,,,,8587.98,0
30667010,17:15:51,17:15:51,460,35,,,,8766.78,0
30667010,17:16:48,17:16:48,461,36,,,,8989.91,0
30667010,17:17:40,17:17:40,462,37,,,,9215.97,0
30667010,17:18:34,17:18:34,463,38,,,,9462.21,0
30667010,17:21:00,17:21:00,464,39,,,,10169.87,
30667010,17:23:00,17:23:00,465,40,,,,10520.83,
30667010,17:23:22,17:23:22,466,41,,,,10701.12,0
30667010,17:23:45,17:23:45,467,42,,,,10893.64,0
30667010,17:24:01,17:24:01,7665,43,,,,11007.88,0
30667010,17:24:41,17:24:41,469,44,,,,11343.24,0
30667010,17:25:10,17:25:10,9614,45,,,,11588.34,0
30667010,17:25:51,17:25:51,471,46,,,,11923.68,0
30667010,17:26:45,17:26:45,472,47,,,,12367.08,0
30667010,17:27:18,17:27:18,473,48,,,,12650.76,0
30667010,17:27:35,17:27:35,474,49,,,,12838.39,0
30667010,17:27:46,17:27:46,475,50,,,,12961.32,0
30667010,17:29:00,17:29:00,476,51,,,,13771.57,
30667010,17:29:57,17:29:57,477,52,,,,13993.13,0
30667010,17:31:04,17:31:04,478,53,,,,14254.23,0
30667010,17:32:42,17:32:42,479,54,,,,14594.82,0
30667010,17:33:39,17:33:39,480,55,,,,14820.34,0
30667010,17:34:19,17:34:19,481,56,,,,14963.84,0
30667010,17:34:46,17:34:46,482,57,,,,15073.68,0
30667010,17:35:26,17:35:26,483,58,,,,15214.03,0
30667010,17:36:17,17:36:17,484,59,,,,15428.71,0
30667010,17:38:08,17:38:08,9499,60,,,,15837.57,0
30667010,17:41:00,17:41:00,486,61,,1,,16575.76,
30667080,16:40:00,16:40:00,422,1,,,1,0,
30667080,16:40:27,16:40:27,423,2,,,,197.54,0
30667080,16:40:54,16:40:54,424,3,,,,355.77,0
30667080,16:41:37,16:41:37,425,4,,,,616.27,0
30667080,16:42:38,16:42:38,426,5,,,,934.52,0
30667080,16:43:17,16:43:17,427,6,,,,1162.78,0
30667080,16:44:00,16:44:00,428,7,,,,1446.99,
30667080,16:47:34,16:47:34,430,8,,,,2184.25,0
30667080,16:48:21,16:48:21,9578,9,,,,2403.61,0
30667080,16:49:46,16:49:46,432,10,,,,2658.03,0
30667080,16:51:52,16:51:52,433,11,,,,3102.68,0
30667080,16:52:42,16:52:42,434,12,,,,3302.89,0
30667080,16:53:37,16:53:37,435,13,,,,3515.88,0
30667080,16:54:24,16:54:24,10734,14,,,,3722.62,0
30667080,16:55:00,16:55:00,9833,15,,,,3867.7,
30667080,16:57:58,16:57:58,2658,16,,,,4520.36,0
30667080,16:58:54,16:58:54,2659,17,,,,4740.52,0
30667080,17:00:00,17:00:00,9868,18,,,,5023.04,
30667080,17:01:02,17:01:02,441,19,,,,5251.44,0
30667080,17:01:45,17:01:45,442,20,,,,5420.11,0
30667080,17:02:31,17:02:31,443,21,,,,5600.09,0
30667080,17:03:54,17:03:54,444,22,,,,5835.82,0
30667080,17:04:40,17:04:40,445,23,,,,5993.42,0
30667080,17:06:00,17:06:00,446,24,,,,6283.35,
30667080,17:06:39,17:06:39,447,25,,,,6443.62,0
30667080,17:07:45,17:07:45,7267,26,,,,6697.06,0
30667080,17:08:35,17:08:35,7268,27,,,,6916.3,0
30667080,17:09:03,17:09:03,7269,28,,,,7042.21,0
30667080,17:09:53,17:09:53,7271,29,,,,7295.93,0
30667080,17:10:30,17:10:30,453,30,,,,7471.35,0
30667080,17:12:00,17:12:00,455,31,,,,7797.96,
30667080,17:13:51,17:13:51,9896,32,,,,8250.61,0
30667080,17:14:30,17:14:30,458,33,,,,8420.97,0
30667080,17:15:12,17:15:12,459,34,,,,8587.98,0
30667080,17:15:51,17:15:51,460,35,,,,8766.78,0
30667080,17:16:48,17:16:48,461,36,,,,8989.91,0
30667080,17:17:40,17:17:40,462,37,,,,9215.97,0
30667080,17:18:34,17:18:34,463,38,,,,9462.21,0
30667080,17:21:00,17:21:00,464,39,,,,10169.87,
30667080,17:23:00,17:23:00,465,40,,,,10520.83,
30667080,17:23:22,17:23:22,466,41,,,,10701.12,0
30667080,17:23:45,17:23:45,467,42,,,,10893.64,0
30667080,17:24:01,17:24:01,7665,43,,,,11007.88,0
30667080,17:24:41,17:24:41,469,44,,,,11343.24,0
30667080,17:25:10,17:25:10,9614,45,,,,11588.34,0
30667080,17:25:51,17:25:51,471,46,,,,11923.68,0
30667080,17:26:45,17:26:45,472,47,,,,12367.08,0
30667080,17:27:18,17:27:18,473,48,,,,12650.76,0
30667080,17:27:35,17:27:35,474,49,,,,12838.39,0
30667080,17:27:46,17:27:46,475,50,,,,12961.32,0
30667080,17:29:00,17:29:00,476,51,,,,13771.57,
30667080,17:29:57,17:29:57,477,52,,,,13993.13,0
30667080,17:31:04,17:31:04,478,53,,,,14254.23,0
30667080,17:32:42,17:32:42,479,54,,,,14594.82,0
30667080,17:33:39,17:33:39,480,55,,,,14820.34,0
30667080,17:34:19,17:34:19,481,56,,,,14963.84,0
30667080,17:34:46,17:34:46,482,57,,,,15073.68,0
30667080,17:35:26,17:35:26,483,58,,,,15214.03,0
30667080,17:36:17,17:36:17,484,59,,,,15428.71,0
30667080,17:38:08,17:38:08,9499,60,,,,15837.57,0
30667080,17:41:00,17:41:00,486,61,,1,,16575.76,
30693010,13:40:00,13:40:00,422,1,,,1,0,
30693010,13:40:27,13:40:27,423,2,,,,197.54,0
30693010,13:40:54,13:40:54,424,3,,,,355.77,0
30693010,13:41:37,13:41:37,425,4,,,,616.27,0
30693010,13:42:38,13:42:38,426,5,,,,934.52,0
30693010,13:43:17,13:43:17,427,6,,,,1162.78,0
30693010,13:44:00,13:44:00,428,7,,,,1446.99,
30693010,13:47:53,13:47:53,430,8,,,,2184.25,0
30693010,13:48:44,13:48:44,9578,9,,,,2403.61,0
30693010,13:50:17,13:50:17,432,10,,,,2658.03,0
30693010,13:52:35,13:52:35,433,11,,,,3102.68,0
30693010,13:53:29,13:53:29,434,12,,,,3302.89,0
30693010,13:54:30,13:54:30,435,13,,,,3515.88,0
30693010,13:55:21,13:55:21,10734,14,,,,3722.62,0
30693010,13:56:00,13:56:00,9833,15,,,,3867.7,
30693010,13:58:58,13:58:58,2658,16,,,,4520.36,0
30693010,13:59:54,13:59:54,2659,17,,,,4740.52,0
30693010,14:01:00,14:01:00,9868,18,,,,5023.04,
30693010,14:02:02,14:02:02,441,19,,,,5251.44,0
30693010,14:02:45,14:02:45,442,20,,,,5420.11,0
30693010,14:03:31,14:03:31,443,21,,,,5600.09,0
30693010,14:04:54,14:04:54,444,22,,,,5835.82,0
30693010,14:05:40,14:05:40,445,23,,,,5993.42,0
30693010,14:07:00,14:07:00,446,24,,,,6283.35,
30693010,14:07:39,14:07:39,447,25,,,,6443.62,0
30693010,14:08:45,14:08:45,7267,26,,,,6697.06,0
30693010,14:09:35,14:09:35,7268,27,,,,6916.3,0
30693010,14:10:03,14:10:03,7269,28,,,,7042.21,0
30693010,14:10:53,14:10:53,7271,29,,,,7295.93,0
30693010,14:11:30,14:11:30,453,30,,,,7471.35,0
30693010,14:13:00,14:13:00,455,31,,,,7797.96,
30693010,14:14:51,14:14:51,9896,32,,,,8250.61,0
30693010,14:15:30,14:15:30,458,33,,,,8420.97,0
30693010,14:16:12,14:16:12,459,34,,,,8587.98,0
30693010,14:16:51,14:16:51,460,35,,,,8766.78,0
30693010,14:17:48,14:17:48,461,36,,,,8989.91,0
30693010,14:18:40,14:18:40,462,37,,,,9215.97,0
30693010,14:19:34,14:19:34,463,38,,,,9462.21,0
30693010,14:22:00,14:22:00,464,39,,,,10169.87,
30693010,14:24:00,14:24:00,465,40,,,,10520.83,
30693010,14:24:22,14:24:22,466,41,,,,10701.12,0
30693010,14:24:45,14:24:45,467,42,,,,10893.64,0
30693010,14:25:01,14:25:01,7665,43,,,,11007.88,0
30693010,14:25:41,14:25:41,469,44,,,,11343.24,0
30693010,14:26:10,14:26:10,9614,45,,,,11588.34,0
30693010,14:26:51,14:26:51,471,46,,,,11923.68,0
30693010,14:27:45,14:27:45,472,47,,,,12367.08,0
30693010,14:28:18,14:28:18,473,48,,,,12650.76,0
30693010,14:28:35,14:28:35,474,49,,,,12838.39,0
30693010,14:28:46,14:28:46,475,50,,,,12961.32,0
30693010,14:30:00,14:30:00,476,51,,,,13771.57,
30693010,14:30:57,14:30:57,477,52,,,,13993.13,0
30693010,14:32:04,14:32:04,478,53,,,,14254.23,0
30693010,14:33:42,14:33:42,479,54,,,,14594.82,0
30693010,14:34:39,14:34:39,480,55,,,,14820.34,0
30693010,14:35:19,14:35:19,481,56,,,,14963.84,0
30693010,14:35:46,14:35:46,482,57,,,,15073.68,0
30693010,14:36:26,14:36:26,483,58,,,,15214.03,0
30693010,14:37:17,14:37:17,484,59,,,,15428.71,0
30693010,14:39:08,14:39:08,9499,60,,,,15837.57,0
30693010,14:42:00,14:42:00,486,61,,1,,16575.76,
30693080,13:40:00,13:40:00,422,1,,,1,0,
30693080,13:40:27,13:40:27,423,2,,,,197.54,0
30693080,13:40:54,13:40:54,424,3,,,,355.77,0
30693080,13:41:37,13:41:37,425,4,,,,616.27,0
30693080,13:42:38,13:42:38,426,5,,,,934.52,0
30693080,13:43:17,13:43:17,427,6,,,,1162.78,0
30693080,13:44:00,13:44:00,428,7,,,,1446.99,
30693080,13:47:53,13:47:53,430,8,,,,2184.25,0
30693080,13:48:44,13:48:44,9578,9,,,,2403.61,0
30693080,13:50:17,13:50:17,432,10,,,,2658.03,0
30693080,13:52:35,13:52:35,433,11,,,,3102.68,0
30693080,13:53:29,13:53:29,434,12,,,,3302.89,0
30693080,13:54:30,13:54:30,435,13,,,,3515.88,0
30693080,13:55:21,13:55:21,10734,14,,,,3722.62,0
30693080,13:56:00,13:56:00,9833,15,,,,3867.7,
30693080,13:58:58,13:58:58,2658,16,,,,4520.36,0
30693080,13:59:54,13:59:54,2659,17,,,,4740.52,0
30693080,14:01:00,14:01:00,9868,18,,,,5023.04,
30693080,14:02:02,14:02:02,441,19,,,,5251.44,0
30693080,14:02:45,14:02:45,442,20,,,,5420.11,0
30693080,14:03:31,14:03:31,443,21,,,,5600.09,0
30693080,14:04:54,14:04:54,444,22,,,,5835.82,0
30693080,14:05:40,14:05:40,445,23,,,,5993.42,0
30693080,14:07:00,14:07:00,446,24,,,,6283.35,
30693080,14:07:39,14:07:39,447,25,,,,6443.62,0
30693080,14:08:45,14:08:45,7267,26,,,,6697.06,0
30693080,14:09:35,14:09:35,7268,27,,,,6916.3,0
30693080,14:10:03,14:10:03,7269,28,,,,7042.21,0
30693080,14:10:53,14:10:53,7271,29,,,,7295.93,0
30693080,14:11:30,14:11:30,453,30,,,,7471.35,0
30693080,14:13:00,14:13:00,455,31,,,,7797.96,
30693080,14:14:51,14:14:51,9896,32,,,,8250.61,0
30693080,14:15:30,14:15:30,458,33,,,,8420.97,0
30693080,14:16:12,14:16:12,459,34,,,,8587.98,0
30693080,14:16:51,14:16:51,460,35,,,,8766.78,0
30693080,14:17:48,14:17:48,461,36,,,,8989.91,0
30693080,14:18:40,14:18:40,462,37,,,,9215.97,0
30693080,14:19:34,14:19:34,463,38,,,,9462.21,0
30693080,14:22:00,14:22:00,464,39,,,,10169.87,
30693080,14:24:00,14:24:00,465,40,,,,10520.83,
30693080,14:24:22,14:24:22,466,41,,,,10701.12,0
30693080,14:24:45,14:24:45,467,42,,,,10893.64,0
30693080,14:25:01,14:25:01,7665,43,,,,11007.88,0
30693080,14:25:41,14:25:41,469,44,,,,11343.24,0
30693080,14:26:10,14:26:10,9614,45,,,,11588.34,0
30693080,14:26:51,14:26:51,471,46,,,,11923.68,0
30693080,14:27:45,14:27:45,472,47,,,,12367.08,0
30693080,14:28:18,14:28:18,473,48,,,,12650.76,0
30693080,14:28:35,14:28:35,474,49,,,,12838.39,0
30693080,14:28:46,14:28:46,475,50,,,,12961.32,0
30693080,14:30:00,14:30:00,476,51,,,,13771.57,
30693080,14:30:57,14:30:57,477,52,,,,13993.13,0
30693080,14:32:04,14:32:04,478,53,,,,14254.23,0
30693080,14:33:42,14:33:42,479,54,,,,14594.82,0
30693080,14:34:39,14:34:39,480,55,,,,14820.34,0
30693080,14:35:19,14:35:19,481,56,,,,14963.84,0
30693080,14:35:46,14:35:46,482,57,,,,15073.68,0
30693080,14:36:26,14:36:26,483,58,,,,15214.03,0
30693080,14:37:17,14:37:17,484,59,,,,15428.71,0
30693080,14:39:08,14:39:08,9499,60,,,,15837.57,0
30693080,14:42:00,14:42:00,486,61,,1,,16575.76,
30850110,23:16:00,23:16:00,422,1,,,1,0,
30850110,23:16:20,23:16:20,423,2,,,,197.54,0
30850110,23:16:40,23:16:40,424,3,,,,355.77,0
30850110,23:17:12,23:17:12,425,4,,,,616.27,0
30850110,23:17:58,23:17:58,426,5,,,,934.52,0
30850110,23:18:28,23:18:28,427,6,,,,1162.78,0
30850110,23:19:00,23:19:00,428,7,,,,1446.99,
30850110,23:22:14,23:22:14,430,8,,,,2184.25,0
30850110,23:22:57,23:22:57,9578,9,,,,2403.61,0
30850110,23:24:14,23:24:14,432,10,,,,2658.03,0
30850110,23:26:09,23:26:09,433,11,,,,3102.68,0
30850110,23:26:54,23:26:54,434,12,,,,3302.89,0
30850110,23:27:45,23:27:45,435,13,,,,3515.88,0
30850110,23:28:28,23:28:28,10734,14,,,,3722.62,0
30850110,23:29:00,23:29:00,9833,15,,,,3867.7,
30850110,23:31:22,23:31:22,2658,16,,,,4520.36,0
30850110,23:32:07,23:32:07,2659,17,,,,4740.52,0
30850110,23:33:00,23:33:00,9868,18,,,,5023.04,
30850110,23:34:02,23:34:02,441,19,,,,5251.44,0
30850110,23:34:45,23:34:45,442,20,,,,5420.11,0
30850110,23:35:31,23:35:31,443,21,,,,5600.09,0
30850110,23:36:54,23:36:54,444,22,,,,5835.82,0
30850110,23:37:40,23:37:40,445,23,,,,5993.42,0
30850110,23:39:00,23:39:00,446,24,,,,6283.35,
30850110,23:39:32,23:39:32,447,25,,,,6443.62,0
30850110,23:40:27,23:40:27,7267,26,,,,6697.06,0
30850110,23:41:09,23:41:09,7268,27,,,,6916.3,0
30850110,23:41:33,23:41:33,7269,28,,,,7042.21,0
30850110,23:42:14,23:42:14,7271,29,,,,7295.93,0
30850110,23:42:45,23:42:45,453,30,,,,7471.35,0
30850110,23:44:00,23:44:00,455,31,,,,7797.96,
30850110,23:45:26,23:45:26,9896,32,,,,8250.61,0
30850110,23:45:57,23:45:57,458,33,,,,8420.97,0
30850110,23:46:29,23:46:29,459,34,,,,8587.98,0
30850110,23:46:59,23:46:59,460,35,,,,8766.78,0
30850110,23:47:44,23:47:44,461,36,,,,8989.91,0
30850110,23:48:24,23:48:24,462,37,,,,9215.97,0
30850110,23:49:06,23:49:06,463,38,,,,9462.21,0
30850110,23:51:00,23:51:00,464,39,,,,10169.87,
30850110,23:53:00,23:53:00,465,40,,,,10520.83,
30850110,23:53:18,23:53:18,466,41,,,,10701.12,0
30850110,23:53:37,23:53:37,467,42,,,,10893.64,0
30850110,23:53:51,23:53:51,7665,43,,,,11007.88,0
30850110,23:54:24,23:54:24,469,44,,,,11343.24,0
30850110,23:54:48,23:54:48,9614,45,,,,11588.34,0
30850110,23:55:22,23:55:22,471,46,,,,11923.68,0
30850110,23:56:07,23:56:07,472,47,,,,12367.08,0
30850110,23:56:35,23:56:35,473,48,,,,12650.76,0
30850110,23:56:49,23:56:49,474,49,,,,12838.39,0
30850110,23:56:59,23:56:59,475,50,,,,12961.32,0
30850110,23:58:00,23:58:00,476,51,,,,13771.57,
30850110,23:58:42,23:58:42,477,52,,,,13993.13,0
30850110,23:59:33,23:59:33,478,53,,,,14254.23,0
30850110,24:00:46,24:00:46,479,54,,,,14594.82,0
30850110,24:01:29,24:01:29,480,55,,,,14820.34,0
30850110,24:01:59,24:01:59,481,56,,,,14963.84,0
30850110,24:02:19,24:02:19,482,57,,,,15073.68,0
30850110,24:02:50,24:02:50,483,58,,,,15214.03,0
30850110,24:03:28,24:03:28,484,59,,,,15428.71,0
30850110,24:04:51,24:04:51,9499,60,,,,15837.57,0
30850110,24:07:00,24:07:00,486,61,,1,,16575.76,
30977020,17:50:00,17:50:00,422,1,,,1,0,
30977020,17:50:34,17:50:34,423,2,,,,197.54,0
30977020,17:51:08,17:51:08,424,3,,,,355.77,0
30977020,17:52:01,17:52:01,425,4,,,,616.27,0
30977020,17:53:17,17:53:17,426,5,,,,934.52,0
30977020,17:54:06,17:54:06,427,6,,,,1162.78,0
30977020,17:55:00,17:55:00,428,7,,,,1446.99,
30977020,17:58:34,17:58:34,430,8,,,,2184.25,0
30977020,17:59:21,17:59:21,9578,9,,,,2403.61,0
30977020,18:00:46,18:00:46,432,10,,,,2658.03,0
30977020,18:02:52,18:02:52,433,11,,,,3102.68,0
30977020,18:03:42,18:03:42,434,12,,,,3302.89,0
30977020,18:04:37,18:04:37,435,13,,,,3515.88,0
30977020,18:05:24,18:05:24,10734,14,,,,3722.62,0
30977020,18:06:00,18:06:00,9833,15,,,,3867.7,
30977020,18:10:09,18:10:09,2658,16,,,,4520.36,0
30977020,18:11:28,18:11:28,2659,17,,,,4740.52,0
30977020,18:13:00,18:13:00,9868,18,,,,5023.04,
30977020,18:14:23,18:14:23,441,19,,,,5251.44,0
30977020,18:15:20,18:15:20,442,20,,,,5420.11,0
30977020,18:16:22,18:16:22,443,21,,,,5600.09,0
30977020,18:18:12,18:18:12,444,22,,,,5835.82,0
30977020,18:19:14,18:19:14,445,23,,,,5993.42,0
30977020,18:21:00,18:21:00,446,24,,,,6283.35,
30977020,18:21:45,18:21:45,447,25,,,,6443.62,0
30977020,18:23:02,18:23:02,7267,26,,,,6697.06,0
30977020,18:24:00,18:24:00,7268,27,,,,6916.3,0
30977020,18:24:34,18:24:34,7269,28,,,,7042.21,0
30977020,18:25:32,18:25:32,7271,29,,,,7295.93,0
30977020,18:26:15,18:26:15,453,30,,,,7471.35,0
30977020,18:28:00,18:28:00,455,31,,,,7797.96,
30977020,18:30:04,18:30:04,9896,32,,,,8250.61,0
30977020,18:30:47,18:30:47,458,33,,,,8420.97,0
30977020,18:31:33,18:31:33,459,34,,,,8587.98,0
30977020,18:32:16,18:32:16,460,35,,,,8766.78,0
30977020,18:33:20,18:33:20,461,36,,,,8989.91,0
30977020,18:34:17,18:34:17,462,37,,,,9215.97,0
30977020,18:35:18,18:35:18,463,38,,,,9462.21,0
30977020,18:38:00,18:38:00,464,39,,,,10169.87,
30977020,18:39:00,18:39:00,465,40,,,,10520.83,
30977020,18:39:18,18:39:18,466,41,,,,10701.12,0
30977020,18:39:37,18:39:37,467,42,,,,10893.64,0
30977020,18:39:51,18:39:51,7665,43,,,,11007.88,0
30977020,18:40:24,18:40:24,469,44,,,,11343.24,0
30977020,18:40:48,18:40:48,9614,45,,,,11588.34,0
30977020,18:41:22,18:41:22,471,46,,,,11923.68,0
30977020,18:42:07,18:42:07,472,47,,,,12367.08,0
30977020,18:42:35,18:42:35,473,48,,,,12650.76,0
30977020,18:42:49,18:42:49,474,49,,,,12838.39,0
30977020,18:42:59,18:42:59,475,50,,,,12961.32,0
30977020,18:44:00,18:44:00,476,51,,,,13771.57,
30977020,18:44:57,18:44:57,477,52,,,,13993.13,0
30977020,18:46:04,18:46:04,478,53,,,,14254.23,0
30977020,18:47:42,18:47:42,479,54,,,,14594.82,0
30977020,18:48:39,18:48:39,480,55,,,,14820.34,0
30977020,18:49:19,18:49:19,481,56,,,,14963.84,0
30977020,18:49:46,18:49:46,482,57,,,,15073.68,0
30977020,18:50:26,18:50:26,483,58,,,,15214.03,0
30977020,18:51:17,18:51:17,484,59,,,,15428.71,0
30977020,18:53:08,18:53:08,9499,60,,,,15837.57,0
30977020,18:56:00,18:56:00,486,61,,1,,16575.76,
30977030,17:50:00,17:50:00,422,1,,,1,0,
30977030,17:50:34,17:50:34,423,2,,,,197.54,0
30977030,17:51:08,17:51:08,424,3,,,,355.77,0
30977030,17:52:01,17:52:01,425,4,,,,616.27,0
30977030,17:53:17,17:53:17,426,5,,,,934.52,0
30977030,17:54:06,17:54:06,427,6,,,,1162.78,0
30977030,17:55:00,17:55:00,428,7,,,,1446.99,
30977030,17:58:34,17:58:34,430,8,,,,2184.25,0
30977030,17:59:21,17:59:21,9578,9,,,,2403.61,0
30977030,18:00:46,18:00:46,432,10,,,,2658.03,0
30977030,18:02:52,18:02:52,433,11,,,,3102.68,0
30977030,18:03:42,18:03:42,434,12,,,,3302.89,0
30977030,18:04:37,18:04:37,435,13,,,,3515.88,0
30977030,18:05:24,18:05:24,10734,14,,,,3722.62,0
30977030,18:06:00,18:06:00,9833,15,,,,3867.7,
30977030,18:10:09,18:10:09,2658,16,,,,4520.36,0
30977030,18:11:28,18:11:28,2659,17,,,,4740.52,0
30977030,18:13:00,18:13:00,9868,18,,,,5023.04,
30977030,18:14:23,18:14:23,441,19,,,,5251.44,0
30977030,18:15:20,18:15:20,442,20,,,,5420.11,0
30977030,18:16:22,18:16:22,443,21,,,,5600.09,0
30977030,18:18:12,18:18:12,444,22,,,,5835.82,0
30977030,18:19:14,18:19:14,445,23,,,,5993.42,0
30977030,18:21:00,18:21:00,446,24,,,,6283.35,
30977030,18:21:45,18:21:45,447,25,,,,6443.62,0
30977030,18:23:02,18:23:02,7267,26,,,,6697.06,0
30977030,18:24:00,18:24:00,7268,27,,,,6916.3,0
30977030,18:24:34,18:24:34,7269,28,,,,7042.21,0
30977030,18:25:32,18:25:32,7271,29,,,,7295.93,0
30977030,18:26:15,18:26:15,453,30,,,,7471.35,0
30977030,18:28:00,18:28:00,455,31,,,,7797.96,
30977030,18:30:04,18:30:04,9896,32,,,,8250.61,0
30977030,18:30:47,18:30:47,458,33,,,,8420.97,0
30977030,18:31:33,18:31:33,459,34,,,,8587.98,0
30977030,18:32:16,18:32:16,460,35,,,,8766.78,0
30977030,18:33:20,18:33:20,461,36,,,,8989.91,0
30977030,18:34:17,18:34:17,462,37,,,,9215.97,0
30977030,18:35:18,18:35:18,463,38,,,,9462.21,0
30977030,18:38:00,18:38:00,464,39,,,,10169.87,
30977030,18:39:00,18:39:00,465,40,,,,10520.83,
30977030,18:39:18,18:39:18,466,41,,,,10701.12,0
30977030,18:39:37,18:39:37,467,42,,,,10893.64,0
30977030,18:39:51,18:39:51,7665,43,,,,11007.88,0
30977030,18:40:24,18:40:24,469,44,,,,11343.24,0
30977030,18:40:48,18:40:48,9614,45,,,,11588.34,0
30977030,18:41:22,18:41:22,471,46,,,,11923.68,0
30977030,18:42:07,18:42:07,472,47,,,,12367.08,0
30977030,18:42:35,18:42:35,473,48,,,,12650.76,0
30977030,18:42:49,18:42:49,474,49,,,,12838.39,0
30977030,18:42:59,18:42:59,475,50,,,,12961.32,0
30977030,18:44:00,18:44:00,476,51,,,,13771.57,
30977030,18:44:57,18:44:57,477,52,,,,13993.13,0
30977030,18:46:04,18:46:04,478,53,,,,14254.23,0
30977030,18:47:42,18:47:42,479,54,,,,14594.82,0
30977030,18:48:39,18:48:39,480,55,,,,14820.34,0
30977030,18:49:19,18:49:19,481,56,,,,14963.84,0
30977030,18:49:46,18:49:46,482,57,,,,15073.68,0
30977030,18:50:26,18:50:26,483,58,,,,15214.03,0
30977030,18:51:17,18:51:17,484,59,,,,15428.71,0
30977030,18:53:08,18:53:08,9499,60,,,,15837.57,0
30977030,18:56:00,18:56:00,486,61,,1,,16575.76,
30977040,17:50:00,17:50:00,422,1,,,1,0,
30977040,17:50:34,17:50:34,423,2,,,,197.54,0
30977040,17:51:08,17:51:08,424,3,,,,355.77,0
30977040,17:52:01,17:52:01,425,4,,,,616.27,0
30977040,17:53:17,17:53:17,426,5,,,,934.52,0
30977040,17:54:06,17:54:06,427,6,,,,1162.78,0
30977040,17:55:00,17:55:00,428,7,,,,1446.99,
30977040,17:58:34,17:58:34,430,8,,,,2184.25,0
30977040,17:59:21,17:59:21,9578,9,,,,2403.61,0
30977040,18:00:46,18:00:46,432,10,,,,2658.03,0
30977040,18:02:52,18:02:52,433,11,,,,3102.68,0
30977040,18:03:42,18:03:42,434,12,,,,3302.89,0
30977040,18:04:37,18:04:37,435,13,,,,3515.88,0
30977040,18:05:24,18:05:24,10734,14,,,,3722.62,0
30977040,18:06:00,18:06:00,9833,15,,,,3867.7,
30977040,18:10:09,18:10:09,2658,16,,,,4520.36,0
30977040,18:11:28,18:11:28,2659,17,,,,4740.52,0
30977040,18:13:00,18:13:00,9868,18,,,,5023.04,
30977040,18:14:23,18:14:23,441,19,,,,5251.44,0
30977040,18:15:20,18:15:20,442,20,,,,5420.11,0
30977040,18:16:22,18:16:22,443,21,,,,5600.09,0
30977040,18:18:12,18:18:12,444,22,,,,5835.82,0
30977040,18:19:14,18:19:14,445,23,,,,5993.42,0
30977040,18:21:00,18:21:00,446,24,,,,6283.35,
30977040,18:21:45,18:21:45,447,25,,,,6443.62,0
30977040,18:23:02,18:23:02,7267,26,,,,6697.06,0
30977040,18:24:00,18:24:00,7268,27,,,,6916.3,0
30977040,18:24:34,18:24:34,7269,28,,,,7042.21,0
30977040,18:25:32,18:25:32,7271,29,,,,7295.93,0
30977040,18:26:15,18:26:15,453,30,,,,7471.35,0
30977040,18:28:00,18:28:00,455,31,,,,7797.96,
30977040,18:30:04,18:30:04,9896,32,,,,8250.61,0
30977040,18:30:47,18:30:47,458,33,,,,8420.97,0
30977040,18:31:33,18:31:33,459,34,,,,8587.98,0
30977040,18:32:16,18:32:16,460,35,,,,8766.78,0
30977040,18:33:20,18:33:20,461,36,,,,8989.91,0
30977040,18:34:17,18:34:17,462,37,,,,9215.97,0
30977040,18:35:18,18:35:18,463,38,,,,9462.21,0
30977040,18:38:00,18:38:00,464,39,,,,10169.87,
30977040,18:39:00,18:39:00,465,40,,,,10520.83,
30977040,18:39:18,18:39:18,466,41,,,,10701.12,0
30977040,18:39:37,18:39:37,467,42,,,,10893.64,0
30977040,18:39:51,18:39:51,7665,43,,,,11007.88,0
30977040,18:40:24,18:40:24,469,44,,,,11343.24,0
30977040,18:40:48,18:40:48,9614,45,,,,11588.34,0
30977040,18:41:22,18:41:22,471,46,,,,11923.68,0
30977040,18:42:07,18:42:07,472,47,,,,12367.08,0
30977040,18:42:35,18:42:35,473,48,,,,12650.76,0
30977040,18:42:49,18:42:49,474,49,,,,12838.39,0
30977040,18:42:59,18:42:59,475,50,,,,12961.32,0
30977040,18:44:00,18:44:00,476,51,,,,13771.57,
30977040,18:44:57,18:44:57,477,52,,,,13993.13,0
30977040,18:46:04,18:46:04,478,53,,,,14254.23,0
30977040,18:47:42,18:47:42,479,54,,,,14594.82,0
30977040,18:48:39,18:48:39,480,55,,,,14820.34,0
30977040,18:49:19,18:49:19,481,56,,,,14963.84,0
30977040,18:49:46,18:49:46,482,57,,,,15073.68,0
30977040,18:50:26,18:50:26,483,58,,,,15214.03,0
30977040,18:51:17,18:51:17,484,59,,,,15428.71,0
30977040,18:53:08,18:53:08,9499,60,,,,15837.57,0
30977040,18:56:00,18:56:00,486,61,,1,,16575.76,
30977050,17:50:00,17:50:00,422,1,,,1,0,
30977050,17:50:34,17:50:34,423,2,,,,197.54,0
30977050,17:51:08,17:51:08,424,3,,,,355.77,0
30977050,17:52:01,17:52:01,425,4,,,,616.27,0
30977050,17:53:17,17:53:17,426,5,,,,934.52,0
30977050,17:54:06,17:54:06,427,6,,,,1162.78,0
30977050,17:55:00,17:55:00,428,7,,,,1446.99,
30977050,17:58:34,17:58:34,430,8,,,,2184.25,0
30977050,17:59:21,17:59:21,9578,9,,,,2403.61,0
30977050,18:00:46,18:00:46,432,10,,,,2658.03,0
30977050,18:02:52,18:02:52,433,11,,,,3102.68,0
30977050,18:03:42,18:03:42,434,12,,,,3302.89,0
30977050,18:04:37,18:04:37,435,13,,,,3515.88,0
30977050,18:05:24,18:05:24,10734,14,,,,3722.62,0
30977050,18:06:00,18:06:00,9833,15,,,,3867.7,
30977050,18:10:09,18:10:09,2658,16,,,,4520.36,0
30977050,18:11:28,18:11:28,2659,17,,,,4740.52,0
30977050,18:13:00,18:13:00,9868,18,,,,5023.04,
30977050,18:14:23,18:14:23,441,19,,,,5251.44,0
30977050,18:15:20,18:15:20,442,20,,,,5420.11,0
30977050,18:16:22,18:16:22,443,21,,,,5600.09,0
30977050,18:18:12,18:18:12,444,22,,,,5835.82,0
30977050,18:19:14,18:19:14,445,23,,,,5993.42,0
30977050,18:21:00,18:21:00,446,24,,,,6283.35,
30977050,18:21:45,18:21:45,447,25,,,,6443.62,0
30977050,18:23:02,18:23:02,7267,26,,,,6697.06,0
30977050,18:24:00,18:24:00,7268,27,,,,6916.3,0
30977050,18:24:34,18:24:34,7269,28,,,,7042.21,0
30977050,18:25:32,18:25:32,7271,29,,,,7295.93,0
30977050,18:26:15,18:26:15,453,30,,,,7471.35,0
30977050,18:28:00,18:28:00,455,31,,,,7797.96,
30977050,18:30:04,18:30:04,9896,32,,,,8250.61,0
30977050,18:30:47,18:30:47,458,33,,,,8420.97,0
30977050,18:31:33,18:31:33,459,34,,,,8587.98,0
30977050,18:32:16,18:32:16,460,35,,,,8766.78,0
30977050,18:33:20,18:33:20,461,36,,,,8989.91,0
30977050,18:34:17,18:34:17,462,37,,,,9215.97,0
30977050,18:35:18,18:35:18,463,38,,,,9462.21,0
30977050,18:38:00,18:38:00,464,39,,,,10169.87,
30977050,18:39:00,18:39:00,465,40,,,,10520.83,
30977050,18:39:18,18:39:18,466,41,,,,10701.12,0
30977050,18:39:37,18:39:37,467,42,,,,10893.64,0
30977050,18:39:51,18:39:51,7665,43,,,,11007.88,0
30977050,18:40:24,18:40:24,469,44,,,,11343.24,0
30977050,18:40:48,18:40:48,9614,45,,,,11588.34,0
30977050,18:41:22,18:41:22,471,46,,,,11923.68,0
30977050,18:42:07,18:42:07,472,47,,,,12367.08,0
30977050,18:42:35,18:42:35,473,48,,,,12650.76,0
30977050,18:42:49,18:42:49,474,49,,,,12838.39,0
30977050,18:42:59,18:42:59,475,50,,,,12961.32,0
30977050,18:44:00,18:44:00,476,51,,,,13771.57,
30977050,18:44:57,18:44:57,477,52,,,,13993.13,0
30977050,18:46:04,18:46:04,478,53,,,,14254.23,0
30977050,18:47:42,18:47:42,479,54,,,,14594.82,0
30977050,18:48:39,18:48:39,480,55,,,,14820.34,0
30977050,18:49:19,18:49:19,481,56,,,,14963.84,0
30977050,18:49:46,18:49:46,482,57,,,,15073.68,0
30977050,18:50:26,18:50:26,483,58,,,,15214.03,0
30977050,18:51:17,18:51:17,484,59,,,,15428.71,0
30977050,18:53:08,18:53:08,9499,60,,,,15837.57,0
30977050,18:56:00,18:56:00,486,61,,1,,16575.76,
30977060,17:50:00,17:50:00,422,1,,,1,0,
30977060,17:50:34,17:50:34,423,2,,,,197.54,0
30977060,17:51:08,17:51:08,424,3,,,,355.77,0
30977060,17:52:01,17:52:01,425,4,,,,616.27,0
30977060,17:53:17,17:53:17,426,5,,,,934.52,0
30977060,17:54:06,17:54:06,427,6,,,,1162.78,0
30977060,17:55:00,17:55:00,428,7,,,,1446.99,
30977060,17:58:34,17:58:34,430,8,,,,2184.25,0
30977060,17:59:21,17:59:21,9578,9,,,,2403.61,0
30977060,18:00:46,18:00:46,432,10,,,,2658.03,0
30977060,18:02:52,18:02:52,433,11,,,,3102.68,0
30977060,18:03:42,18:03:42,434,12,,,,3302.89,0
30977060,18:04:37,18:04:37,435,13,,,,3515.88,0
30977060,18:05:24,18:05:24,10734,14,,,,3722.62,0
30977060,18:06:00,18:06:00,9833,15,,,,3867.7,
30977060,18:10:09,18:10:09,2658,16,,,,4520.36,0
30977060,18:11:28,18:11:28,2659,17,,,,4740.52,0
30977060,18:13:00,18:13:00,9868,18,,,,5023.04,
30977060,18:14:23,18:14:23,441,19,,,,5251.44,0
30977060,18:15:20,18:15:20,442,20,,,,5420.11,0
30977060,18:16:22,18:16:22,443,21,,,,5600.09,0
30977060,18:18:12,18:18:12,444,22,,,,5835.82,0
30977060,18:19:14,18:19:14,445,23,,,,5993.42,0
30977060,18:21:00,18:21:00,446,24,,,,6283.35,
30977060,18:21:45,18:21:45,447,25,,,,6443.62,0
30977060,18:23:02,18:23:02,7267,26,,,,6697.06,0
30977060,18:24:00,18:24:00,7268,27,,,,6916.3,0
30977060,18:24:34,18:24:34,7269,28,,,,7042.21,0
30977060,18:25:32,18:25:32,7271,29,,,,7295.93,0
30977060,18:26:15,18:26:15,453,30,,,,7471.35,0
30977060,18:28:00,18:28:00,455,31,,,,7797.96,
30977060,18:30:04,18:30:04,9896,32,,,,8250.61,0
30977060,18:30:47,18:30:47,458,33,,,,8420.97,0
30977060,18:31:33,18:31:33,459,34,,,,8587.98,0
30977060,18:32:16,18:32:16,460,35,,,,8766.78,0
30977060,18:33:20,18:33:20,461,36,,,,8989.91,0
30977060,18:34:17,18:34:17,462,37,,,,9215.97,0
30977060,18:35:18,18:35:18,463,38,,,,9462.21,0
30977060,18:38:00,18:38:00,464,39,,,,10169.87,
30977060,18:39:00,18:39:00,465,40,,,,10520.83,
30977060,18:39:18,18:39:18,466,41,,,,10701.12,0
30977060,18:39:37,18:39:37,467,42,,,,10893.64,0
30977060,18:39:51,18:39:51,7665,43,,,,11007.88,0
30977060,18:40:24,18:40:24,469,44,,,,11343.24,0
30977060,18:40:48,18:40:48,9614,45,,,,11588.34,0
30977060,18:41:22,18:41:22,471,46,,,,11923.68,0
30977060,18:42:07,18:42:07,472,47,,,,12367.08,0
30977060,18:42:35,18:42:35,473,48,,,,12650.76,0
30977060,18:42:49,18:42:49,474,49,,,,12838.39,0
30977060,18:42:59,18:42:59,475,50,,,,12961.32,0
30977060,18:44:00,18:44:00,476,51,,,,13771.57,
30977060,18:44:57,18:44:57,477,52,,,,13993.13,0
30977060,18:46:04,18:46:04,478,53,,,,14254.23,0
30977060,18:47:42,18:47:42,479,54,,,,14594.82,0
30977060,18:48:39,18:48:39,480,55,,,,14820.34,0
30977060,18:49:19,18:49:19,481,56,,,,14963.84,0
30977060,18:49:46,18:49:46,482,57,,,,15073.68,0
30977060,18:50:26,18:50:26,483,58,,,,15214.03,0
30977060,18:51:17,18:51:17,484,59,,,,15428.71,0
30977060,18:53:08,18:53:08,9499,60,,,,15837.57,0
30977060,18:56:00,18:56:00,486,61,,1,,16575.76,
31070090,11:25:00,11:25:00,422,1,,,1,0,
31070090,11:25:27,11:25:27,423,2,,,,197.54,0
31070090,11:25:54,11:25:54,424,3,,,,355.77,0
31070090,11:26:37,11:26:37,425,4,,,,616.27,0
31070090,11:27:38,11:27:38,426,5,,,,934.52,0
31070090,11:28:17,11:28:17,427,6,,,,1162.78,0
31070090,11:29:00,11:29:00,428,7,,,,1446.99,
31070090,11:32:34,11:32:34,430,8,,,,2184.25,0
31070090,11:33:21,11:33:21,9578,9,,,,2403.61,0
31070090,11:34:46,11:34:46,432,10,,,,2658.03,0
31070090,11:36:52,11:36:52,433,11,,,,3102.68,0
31070090,11:37:42,11:37:42,434,12,,,,3302.89,0
31070090,11:38:37,11:38:37,435,13,,,,3515.88,0
31070090,11:39:24,11:39:24,10734,14,,,,3722.62,0
31070090,11:40:00,11:40:00,9833,15,,,,3867.7,
31070090,11:42:58,11:42:58,2658,16,,,,4520.36,0
31070090,11:43:54,11:43:54,2659,17,,,,4740.52,0
31070090,11:45:00,11:45:00,9868,18,,,,5023.04,
31070090,11:46:02,11:46:02,441,19,,,,5251.44,0
31070090,11:46:45,11:46:45,442,20,,,,5420.11,0
31070090,11:47:31,11:47:31,443,21,,,,5600.09,0
31070090,11:48:54,11:48:54,444,22,,,,5835.82,0
31070090,11:49:40,11:49:40,445,23,,,,5993.42,0
31070090,11:51:00,11:51:00,446,24,,,,6283.35,
31070090,11:51:39,11:51:39,447,25,,,,6443.62,0
31070090,11:52:45,11:52:45,7267,26,,,,6697.06,0
31070090,11:53:35,11:53:35,7268,27,,,,6916.3,0
31070090,11:54:03,11:54:03,7269,28,,,,7042.21,0
31070090,11:54:53,11:54:53,7271,29,,,,7295.93,0
31070090,11:55:30,11:55:30,453,30,,,,7471.35,0
31070090,11:57:00,11:57:00,455,31,,,,7797.96,
31070090,11:58:51,11:58:51,9896,32,,,,8250.61,0
31070090,11:59:30,11:59:30,458,33,,,,8420.97,0
31070090,12:00:12,12:00:12,459,34,,,,8587.98,0
31070090,12:00:51,12:00:51,460,35,,,,8766.78,0
31070090,12:01:48,12:01:48,461,36,,,,8989.91,0
31070090,12:02:40,12:02:40,462,37,,,,9215.97,0
31070090,12:03:34,12:03:34,463,38,,,,9462.21,0
31070090,12:06:00,12:06:00,464,39,,,,10169.87,
31070090,12:08:00,12:08:00,465,40,,,,10520.83,
31070090,12:08:22,12:08:22,466,41,,,,10701.12,0
31070090,12:08:45,12:08:45,467,42,,,,10893.64,0
31070090,12:09:01,12:09:01,7665,43,,,,11007.88,0
31070090,12:09:41,12:09:41,469,44,,,,11343.24,0
31070090,12:10:10,12:10:10,9614,45,,,,11588.34,0
31070090,12:10:51,12:10:51,471,46,,,,11923.68,0
31070090,12:11:45,12:11:45,472,47,,,,12367.08,0
31070090,12:12:18,12:12:18,473,48,,,,12650.76,0
31070090,12:12:35,12:12:35,474,49,,,,12838.39,0
31070090,12:12:46,12:12:46,475,50,,,,12961.32,0
31070090,12:14:00,12:14:00,476,51,,,,13771.57,
31070090,12:14:57,12:14:57,477,52,,,,13993.13,0
31070090,12:16:04,12:16:04,478,53,,,,14254.23,0
31070090,12:17:42,12:17:42,479,54,,,,14594.82,0
31070090,12:18:39,12:18:39,480,55,,,,14820.34,0
31070090,12:19:19,12:19:19,481,56,,,,14963.84,0
31070090,12:19:46,12:19:46,482,57,,,,15073.68,0
31070090,12:20:26,12:20:26,483,58,,,,15214.03,0
31070090,12:21:17,12:21:17,484,59,,,,15428.71,0
31070090,12:23:08,12:23:08,9499,60,,,,15837.57,0
31070090,12:26:00,12:26:00,486,61,,1,,16575.76,
31087090,10:25:00,10:25:00,422,1,,,1,0,
31087090,10:25:27,10:25:27,423,2,,,,197.54,0
31087090,10:25:54,10:25:54,424,3,,,,355.77,0
31087090,10:26:37,10:26:37,425,4,,,,616.27,0
31087090,10:27:38,10:27:38,426,5,,,,934.52,0
31087090,10:28:17,10:28:17,427,6,,,,1162.78,0
31087090,10:29:00,10:29:00,428,7,,,,1446.99,
31087090,10:32:34,10:32:34,430,8,,,,2184.25,0
31087090,10:33:21,10:33:21,9578,9,,,,2403.61,0
31087090,10:34:46,10:34:46,432,10,,,,2658.03,0
31087090,10:36:52,10:36:52,433,11,,,,3102.68,0
31087090,10:37:42,10:37:42,434,12,,,,3302.89,0
31087090,10:38:37,10:38:37,435,13,,,,3515.88,0
31087090,10:39:24,10:39:24,10734,14,,,,3722.62,0
31087090,10:40:00,10:40:00,9833,15,,,,3867.7,
31087090,10:42:58,10:42:58,2658,16,,,,4520.36,0
31087090,10:43:54,10:43:54,2659,17,,,,4740.52,0
31087090,10:45:00,10:45:00,9868,18,,,,5023.04,
31087090,10:46:02,10:46:02,441,19,,,,5251.44,0
31087090,10:46:45,10:46:45,442,20,,,,5420.11,0
31087090,10:47:31,10:47:31,443,21,,,,5600.09,0
31087090,10:48:54,10:48:54,444,22,,,,5835.82,0
31087090,10:49:40,10:49:40,445,23,,,,5993.42,0
31087090,10:51:00,10:51:00,446,24,,,,6283.35,
31087090,10:51:39,10:51:39,447,25,,,,6443.62,0
31087090,10:52:45,10:52:45,7267,26,,,,6697.06,0
31087090,10:53:35,10:53:35,7268,27,,,,6916.3,0
31087090,10:54:03,10:54:03,7269,28,,,,7042.21,0
31087090,10:54:53,10:54:53,7271,29,,,,7295.93,0
31087090,10:55:30,10:55:30,453,30,,,,7471.35,0
31087090,10:57:00,10:57:00,455,31,,,,7797.96,
31087090,10:58:39,10:58:39,9896,32,,,,8250.61,0
31087090,10:59:13,10:59:13,458,33,,,,8420.97,0
31087090,10:59:50,10:59:50,459,34,,,,8587.98,0
31087090,11:00:25,11:00:25,460,35,,,,8766.78,0
31087090,11:01:16,11:01:16,461,36,,,,8989.91,0
31087090,11:02:02,11:02:02,462,37,,,,9215.97,0
31087090,11:02:50,11:02:50,463,38,,,,9462.21,0
31087090,11:05:00,11:05:00,464,39,,,,10169.87,
31087090,11:07:00,11:07:00,465,40,,,,10520.83,
31087090,11:07:22,11:07:22,466,41,,,,10701.12,0
31087090,11:07:45,11:07:45,467,42,,,,10893.64,0
31087090,11:08:01,11:08:01,7665,43,,,,11007.88,0
31087090,11:08:41,11:08:41,469,44,,,,11343.24,0
31087090,11:09:10,11:09:10,9614,45,,,,11588.34,0
31087090,11:09:51,11:09:51,471,46,,,,11923.68,0
31087090,11:10:45,11:10:45,472,47,,,,12367.08,0
31087090,11:11:18,11:11:18,473,48,,,,12650.76,0
31087090,11:11:35,11:11:35,474,49,,,,12838.39,0
31087090,11:11:46,11:11:46,475,50,,,,12961.32,0
31087090,11:13:00,11:13:00,476,51,,,,13771.57,
31087090,11:13:57,11:13:57,477,52,,,,13993.13,0
31087090,11:15:04,11:15:04,478,53,,,,14254.23,0
31087090,11:16:42,11:16:42,479,54,,,,14594.82,0
31087090,11:17:39,11:17:39,480,55,,,,14820.34,0
31087090,11:18:19,11:18:19,481,56,,,,14963.84,0
31087090,11:18:46,11:18:46,482,57,,,,15073.68,0
31087090,11:19:26,11:19:26,483,58,,,,15214.03,0
31087090,11:20:17,11:20:17,484,59,,,,15428.71,0
31087090,11:22:08,11:22:08,9499,60,,,,15837.57,0
31087090,11:25:00,11:25:00,486,61,,1,,16575.76,
31105110,14:02:00,14:02:00,422,1,,,1,0,
31105110,14:02:27,14:02:27,423,2,,,,197.54,0
31105110,14:02:54,14:02:54,424,3,,,,355.77,0
31105110,14:03:37,14:03:37,425,4,,,,616.27,0
31105110,14:04:38,14:04:38,426,5,,,,934.52,0
31105110,14:05:17,14:05:17,427,6,,,,1162.78,0
31105110,14:06:00,14:06:00,428,7,,,,1446.99,
31105110,14:09:34,14:09:34,430,8,,,,2184.25,0
31105110,14:10:21,14:10:21,9578,9,,,,2403.61,0
31105110,14:11:46,14:11:46,432,10,,,,2658.03,0
31105110,14:13:52,14:13:52,433,11,,,,3102.68,0
31105110,14:14:42,14:14:42,434,12,,,,3302.89,0
31105110,14:15:37,14:15:37,435,13,,,,3515.88,0
31105110,14:16:24,14:16:24,10734,14,,,,3722.62,0
31105110,14:17:00,14:17:00,9833,15,,,,3867.7,
31105110,14:19:58,14:19:58,2658,16,,,,4520.36,0
31105110,14:20:54,14:20:54,2659,17,,,,4740.52,0
31105110,14:22:00,14:22:00,9868,18,,,,5023.04,
31105110,14:23:02,14:23:02,441,19,,,,5251.44,0
31105110,14:23:45,14:23:45,442,20,,,,5420.11,0
31105110,14:24:31,14:24:31,443,21,,,,5600.09,0
31105110,14:25:54,14:25:54,444,22,,,,5835.82,0
31105110,14:26:40,14:26:40,445,23,,,,5993.42,0
31105110,14:28:00,14:28:00,446,24,,,,6283.35,
31105110,14:28:39,14:28:39,447,25,,,,6443.62,0
31105110,14:29:45,14:29:45,7267,26,,,,6697.06,0
31105110,14:30:35,14:30:35,7268,27,,,,6916.3,0
31105110,14:31:03,14:31:03,7269,28,,,,7042.21,0
31105110,14:31:53,14:31:53,7271,29,,,,7295.93,0
31105110,14:32:30,14:32:30,453,30,,,,7471.35,0
31105110,14:34:00,14:34:00,455,31,,,,7797.96,
31105110,14:35:51,14:35:51,9896,32,,,,8250.61,0
31105110,14:36:30,14:36:30,458,33,,,,8420.97,0
31105110,14:37:12,14:37:12,459,34,,,,8587.98,0
31105110,14:37:51,14:37:51,460,35,,,,8766.78,0
31105110,14:38:48,14:38:48,461,36,,,,8989.91,0
31105110,14:39:40,14:39:40,462,37,,,,9215.97,0
31105110,14:40:34,14:40:34,463,38,,,,9462.21,0
31105110,14:43:00,14:43:00,464,39,,,,10169.87,
31105110,14:45:00,14:45:00,465,40,,,,10520.83,
31105110,14:45:22,14:45:22,466,41,,,,10701.12,0
31105110,14:45:45,14:45:45,467,42,,,,10893.64,0
31105110,14:46:01,14:46:01,7665,43,,,,11007.88,0
31105110,14:46:41,14:46:41,469,44,,,,11343.24,0
31105110,14:47:10,14:47:10,9614,45,,,,11588.34,0
31105110,14:47:51,14:47:51,471,46,,,,11923.68,0
31105110,14:48:45,14:48:45,472,47,,,,12367.08,0
31105110,14:49:18,14:49:18,473,48,,,,12650.76,0
31105110,14:49:35,14:49:35,474,49,,,,12838.39,0
31105110,14:49:46,14:49:46,475,50,,,,12961.32,0
31105110,14:51:00,14:51:00,476,51,,,,13771.57,
31105110,14:51:57,14:51:57,477,52,,,,13993.13,0
31105110,14:53:04,14:53:04,478,53,,,,14254.23,0
31105110,14:54:42,14:54:42,479,54,,,,14594.82,0
31105110,14:55:39,14:55:39,480,55,,,,14820.34,0
31105110,14:56:19,14:56:19,481,56,,,,14963.84,0
31105110,14:56:46,14:56:46,482,57,,,,15073.68,0
31105110,14:57:26,14:57:26,483,58,,,,15214.03,0
31105110,14:58:17,14:58:17,484,59,,,,15428.71,0
31105110,15:00:08,15:00:08,9499,60,,,,15837.57,0
31105110,15:03:00,15:03:00,486,61,,1,,16575.76,
3122110,08:52:00,08:52:00,422,1,,,1,0,
3122110,08:52:27,08:52:27,423,2,,,,197.54,0
3122110,08:52:54,08:52:54,424,3,,,,355.77,0
3122110,08:53:37,08:53:37,425,4,,,,616.27,0
3122110,08:54:38,08:54:38,426,5,,,,934.52,0
3122110,08:55:17,08:55:17,427,6,,,,1162.78,0
3122110,08:56:00,08:56:00,428,7,,,,1446.99,
3122110,08:59:14,08:59:14,430,8,,,,2184.25,0
3122110,08:59:57,08:59:57,9578,9,,,,2403.61,0
3122110,09:01:14,09:01:14,432,10,,,,2658.03,0
3122110,09:03:09,09:03:09,433,11,,,,3102.68,0
3122110,09:03:54,09:03:54,434,12,,,,3302.89,0
3122110,09:04:45,09:04:45,435,13,,,,3515.88,0
3122110,09:05:28,09:05:28,10734,14,,,,3722.62,0
3122110,09:06:00,09:06:00,9833,15,,,,3867.7,
3122110,09:08:22,09:08:22,2658,16,,,,4520.36,0
3122110,09:09:07,09:09:07,2659,17,,,,4740.52,0
3122110,09:10:00,09:10:00,9868,18,,,,5023.04,
3122110,09:11:02,09:11:02,441,19,,,,5251.44,0
3122110,09:11:45,09:11:45,442,20,,,,5420.11,0
3122110,09:12:31,09:12:31,443,21,,,,5600.09,0
3122110,09:13:54,09:13:54,444,22,,,,5835.82,0
3122110,09:14:40,09:14:40,445,23,,,,5993.42,0
3122110,09:16:00,09:16:00,446,24,,,,6283.35,
3122110,09:16:32,09:16:32,447,25,,,,6443.62,0
3122110,09:17:27,09:17:27,7267,26,,,,6697.06,0
3122110,09:18:09,09:18:09,7268,27,,,,6916.3,0
3122110,09:18:33,09:18:33,7269,28,,,,7042.21,0
3122110,09:19:14,09:19:14,7271,29,,,,7295.93,0
3122110,09:19:45,09:19:45,453,30,,,,7471.35,0
3122110,09:21:00,09:21:00,455,31,,,,7797.96,
3122110,09:22:39,09:22:39,9896,32,,,,8250.61,0
3122110,09:23:13,09:23:13,458,33,,,,8420.97,0
3122110,09:23:50,09:23:50,459,34,,,,8587.98,0
3122110,09:24:25,09:24:25,460,35,,,,8766.78,0
3122110,09:25:16,09:25:16,461,36,,,,8989.91,0
3122110,09:26:02,09:26:02,462,37,,,,9215.97,0
3122110,09:26:50,09:26:50,463,38,,,,9462.21,0
3122110,09:29:00,09:29:00,464,39,,,,10169.87,
3122110,09:31:00,09:31:00,465,40,,,,10520.83,
3122110,09:31:18,09:31:18,466,41,,,,10701.12,0
3122110,09:31:37,09:31:37,467,42,,,,10893.64,0
3122110,09:31:51,09:31:51,7665,43,,,,11007.88,0
3122110,09:32:24,09:32:24,469,44,,,,11343.24,0
3122110,09:32:48,09:32:48,9614,45,,,,11588.34,0
3122110,09:33:22,09:33:22,471,46,,,,11923.68,0
3122110,09:34:07,09:34:07,472,47,,,,12367.08,0
3122110,09:34:35,09:34:35,473,48,,,,12650.76,0
3122110,09:34:49,09:34:49,474,49,,,,12838.39,0
3122110,09:34:59,09:34:59,475,50,,,,12961.32,0
3122110,09:36:00,09:36:00,476,51,,,,13771.57,
3122110,09:36:52,09:36:52,477,52,,,,13993.13,0
3122110,09:37:54,09:37:54,478,53,,,,14254.23,0
3122110,09:39:23,09:39:23,479,54,,,,14594.82,0
3122110,09:40:15,09:40:15,480,55,,,,14820.34,0
3122110,09:40:52,09:40:52,481,56,,,,14963.84,0
3122110,09:41:17,09:41:17,482,57,,,,15073.68,0
3122110,09:41:54,09:41:54,483,58,,,,15214.03,0
3122110,09:42:40,09:42:40,484,59,,,,15428.71,0
3122110,09:44:22,09:44:22,9499,60,,,,15837.57,0
3122110,09:47:00,09:47:00,486,61,,1,,16575.76,
31313020,16:40:00,16:40:00,422,1,,,1,0,
31313020,16:40:34,16:40:34,423,2,,,,197.54,0
31313020,16:41:08,16:41:08,424,3,,,,355.77,0
31313020,16:42:01,16:42:01,425,4,,,,616.27,0
31313020,16:43:17,16:43:17,426,5,,,,934.52,0
31313020,16:44:06,16:44:06,427,6,,,,1162.78,0
31313020,16:45:00,16:45:00,428,7,,,,1446.99,
31313020,16:48:53,16:48:53,430,8,,,,2184.25,0
31313020,16:49:44,16:49:44,9578,9,,,,2403.61,0
31313020,16:51:17,16:51:17,432,10,,,,2658.03,0
31313020,16:53:35,16:53:35,433,11,,,,3102.68,0
31313020,16:54:29,16:54:29,434,12,,,,3302.89,0
31313020,16:55:30,16:55:30,435,13,,,,3515.88,0
31313020,16:56:21,16:56:21,10734,14,,,,3722.62,0
31313020,16:57:00,16:57:00,9833,15,,,,3867.7,
31313020,17:01:45,17:01:45,2658,16,,,,4520.36,0
31313020,17:03:15,17:03:15,2659,17,,,,4740.52,0
31313020,17:05:00,17:05:00,9868,18,,,,5023.04,
31313020,17:06:34,17:06:34,441,19,,,,5251.44,0
31313020,17:07:38,17:07:38,442,20,,,,5420.11,0
31313020,17:08:47,17:08:47,443,21,,,,5600.09,0
31313020,17:10:51,17:10:51,444,22,,,,5835.82,0
31313020,17:12:01,17:12:01,445,23,,,,5993.42,0
31313020,17:14:00,17:14:00,446,24,,,,6283.35,
31313020,17:14:45,17:14:45,447,25,,,,6443.62,0
31313020,17:16:02,17:16:02,7267,26,,,,6697.06,0
31313020,17:17:00,17:17:00,7268,27,,,,6916.3,0
31313020,17:17:34,17:17:34,7269,28,,,,7042.21,0
31313020,17:18:32,17:18:32,7271,29,,,,7295.93,0
31313020,17:19:15,17:19:15,453,30,,,,7471.35,0
31313020,17:21:00,17:21:00,455,31,,,,7797.96,
31313020,17:23:28,17:23:28,9896,32,,,,8250.61,0
31313020,17:24:20,17:24:20,458,33,,,,8420.97,0
31313020,17:25:16,17:25:16,459,34,,,,8587.98,0
31313020,17:26:08,17:26:08,460,35,,,,8766.78,0
31313020,17:27:24,17:27:24,461,36,,,,8989.91,0
31313020,17:28:33,17:28:33,462,37,,,,9215.97,0
31313020,17:29:46,17:29:46,463,38,,,,9462.21,0
31313020,17:33:00,17:33:00,464,39,,,,10169.87,
31313020,17:34:00,17:34:00,465,40,,,,10520.83,
31313020,17:34:26,17:34:26,466,41,,,,10701.12,0
31313020,17:34:52,17:34:52,467,42,,,,10893.64,0
31313020,17:35:12,17:35:12,7665,43,,,,11007.88,0
31313020,17:35:58,17:35:58,469,44,,,,11343.24,0
31313020,17:36:32,17:36:32,9614,45,,,,11588.34,0
31313020,17:37:20,17:37:20,471,46,,,,11923.68,0
31313020,17:38:22,17:38:22,472,47,,,,12367.08,0
31313020,17:39:01,17:39:01,473,48,,,,12650.76,0
31313020,17:39:21,17:39:21,474,49,,,,12838.39,0
31313020,17:39:34,17:39:34,475,50,,,,12961.32,0
31313020,17:41:00,17:41:00,476,51,,,,13771.57,
31313020,17:42:11,17:42:11,477,52,,,,13993.13,0
31313020,17:43:35,17:43:35,478,53,,,,14254.23,0
31313020,17:45:37,17:45:37,479,54,,,,14594.82,0
31313020,17:46:49,17:46:49,480,55,,,,14820.34,0
31313020,17:47:39,17:47:39,481,56,,,,14963.84,0
31313020,17:48:13,17:48:13,482,57,,,,15073.68,0
31313020,17:49:03,17:49:03,483,58,,,,15214.03,0
31313020,17:50:06,17:50:06,484,59,,,,15428.71,0
31313020,17:52:25,17:52:25,9499,60,,,,15837.57,0
31313020,17:56:00,17:56:00,486,61,,1,,16575.76,
31313030,16:40:00,16:40:00,422,1,,,1,0,
31313030,16:40:34,16:40:34,423,2,,,,197.54,0
31313030,16:41:08,16:41:08,424,3,,,,355.77,0
31313030,16:42:01,16:42:01,425,4,,,,616.27,0
31313030,16:43:17,16:43:17,426,5,,,,934.52,0
31313030,16:44:06,16:44:06,427,6,,,,1162.78,0
31313030,16:45:00,16:45:00,428,7,,,,1446.99,
31313030,16:48:53,16:48:53,430,8,,,,2184.25,0
31313030,16:49:44,16:49:44,9578,9,,,,2403.61,0
31313030,16:51:17,16:51:17,432,10,,,,2658.03,0
31313030,16:53:35,16:53:35,433,11,,,,3102.68,0
31313030,16:54:29,16:54:29,434,12,,,,3302.89,0
31313030,16:55:30,16:55:30,435,13,,,,3515.88,0
31313030,16:56:21,16:56:21,10734,14,,,,3722.62,0
31313030,16:57:00,16:57:00,9833,15,,,,3867.7,
31313030,17:01:45,17:01:45,2658,16,,,,4520.36,0
31313030,17:03:15,17:03:15,2659,17,,,,4740.52,0
31313030,17:05:00,17:05:00,9868,18,,,,5023.04,
31313030,17:06:34,17:06:34,441,19,,,,5251.44,0
31313030,17:07:38,17:07:38,442,20,,,,5420.11,0
31313030,17:08:47,17:08:47,443,21,,,,5600.09,0
31313030,17:10:51,17:10:51,444,22,,,,5835.82,0
31313030,17:12:01,17:12:01,445,23,,,,5993.42,0
31313030,17:14:00,17:14:00,446,24,,,,6283.35,
31313030,17:14:45,17:14:45,447,25,,,,6443.62,0
31313030,17:16:02,17:16:02,7267,26,,,,6697.06,0
31313030,17:17:00,17:17:00,7268,27,,,,6916.3,0
31313030,17:17:34,17:17:34,7269,28,,,,7042.21,0
31313030,17:18:32,17:18:32,7271,29,,,,7295.93,0
31313030,17:19:15,17:19:15,453,30,,,,7471.35,0
31313030,17:21:00,17:21:00,455,31,,,,7797.96,
31313030,17:23:28,17:23:28,9896,32,,,,8250.61,0
31313030,17:24:20,17:24:20,458,33,,,,8420.97,0
31313030,17:25:16,17:25:16,459,34,,,,8587.98,0
31313030,17:26:08,17:26:08,460,35,,,,8766.78,0
31313030,17:27:24,17:27:24,461,36,,,,8989.91,0
31313030,17:28:33,17:28:33,462,37,,,,9215.97,0
31313030,17:29:46,17:29:46,463,38,,,,9462.21,0
31313030,17:33:00,17:33:00,464,39,,,,10169.87,
31313030,17:34:00,17:34:00,465,40,,,,10520.83,
31313030,17:34:26,17:34:26,466,41,,,,10701.12,0
31313030,17:34:52,17:34:52,467,42,,,,10893.64,0
31313030,17:35:12,17:35:12,7665,43,,,,11007.88,0
31313030,17:35:58,17:35:58,469,44,,,,11343.24,0
31313030,17:36:32,17:36:32,9614,45,,,,11588.34,0
31313030,17:37:20,17:37:20,471,46,,,,11923.68,0
31313030,17:38:22,17:38:22,472,47,,,,12367.08,0
31313030,17:39:01,17:39:01,473,48,,,,12650.76,0
31313030,17:39:21,17:39:21,474,49,,,,12838.39,0
31313030,17:39:34,17:39:34,475,50,,,,12961.32,0
31313030,17:41:00,17:41:00,476,51,,,,13771.57,
31313030,17:42:11,17:42:11,477,52,,,,13993.13,0
31313030,17:43:35,17:43:35,478,53,,,,14254.23,0
31313030,17:45:37,17:45:37,479,54,,,,14594.82,0
31313030,17:46:49,17:46:49,480,55,,,,14820.34,0
31313030,17:47:39,17:47:39,481,56,,,,14963.84,0
31313030,17:48:13,17:48:13,482,57,,,,15073.68,0
31313030,17:49:03,17:49:03,483,58,,,,15214.03,0
31313030,17:50:06,17:50:06,484,59,,,,15428.71,0
31313030,17:52:25,17:52:25,9499,60,,,,15837.57,0
31313030,17:56:00,17:56:00,486,61,,1,,16575.76,
31313040,16:40:00,16:40:00,422,1,,,1,0,
31313040,16:40:34,16:40:34,423,2,,,,197.54,0
31313040,16:41:08,16:41:08,424,3,,,,355.77,0
31313040,16:42:01,16:42:01,425,4,,,,616.27,0
31313040,16:43:17,16:43:17,426,5,,,,934.52,0
31313040,16:44:06,16:44:06,427,6,,,,1162.78,0
31313040,16:45:00,16:45:00,428,7,,,,1446.99,
31313040,16:48:53,16:48:53,430,8,,,,2184.25,0
31313040,16:49:44,16:49:44,9578,9,,,,2403.61,0
31313040,16:51:17,16:51:17,432,10,,,,2658.03,0
31313040,16:53:35,16:53:35,433,11,,,,3102.68,0
31313040,16:54:29,16:54:29,434,12,,,,3302.89,0
31313040,16:55:30,16:55:30,435,13,,,,3515.88,0
31313040,16:56:21,16:56:21,10734,14,,,,3722.62,0
31313040,16:57:00,16:57:00,9833,15,,,,3867.7,
31313040,17:01:45,17:01:45,2658,16,,,,4520.36,0
31313040,17:03:15,17:03:15,2659,17,,,,4740.52,0
31313040,17:05:00,17:05:00,9868,18,,,,5023.04,
31313040,17:06:34,17:06:34,441,19,,,,5251.44,0
31313040,17:07:38,17:07:38,442,20,,,,5420.11,0
31313040,17:08:47,17:08:47,443,21,,,,5600.09,0
31313040,17:10:51,17:10:51,444,22,,,,5835.82,0
31313040,17:12:01,17:12:01,445,23,,,,5993.42,0
31313040,17:14:00,17:14:00,446,24,,,,6283.35,
31313040,17:14:45,17:14:45,447,25,,,,6443.62,0
31313040,17:16:02,17:16:02,7267,26,,,,6697.06,0
31313040,17:17:00,17:17:00,7268,27,,,,6916.3,0
31313040,17:17:34,17:17:34,7269,28,,,,7042.21,0
31313040,17:18:32,17:18:32,7271,29,,,,7295.93,0
31313040,17:19:15,17:19:15,453,30,,,,7471.35,0
31313040,17:21:00,17:21:00,455,31,,,,7797.96,
31313040,17:23:28,17:23:28,9896,32,,,,8250.61,0
31313040,17:24:20,17:24:20,458,33,,,,8420.97,0
31313040,17:25:16,17:25:16,459,34,,,,8587.98,0
31313040,17:26:08,17:26:08,460,35,,,,8766.78,0
31313040,17:27:24,17:27:24,461,36,,,,8989.91,0
31313040,17:28:33,17:28:33,462,37,,,,9215.97,0
31313040,17:29:46,17:29:46,463,38,,,,9462.21,0
31313040,17:33:00,17:33:00,464,39,,,,10169.87,
31313040,17:34:00,17:34:00,465,40,,,,10520.83,
31313040,17:34:26,17:34:26,466,41,,,,10701.12,0
31313040,17:34:52,17:34:52,467,42,,,,10893.64,0
31313040,17:35:12,17:35:12,7665,43,,,,11007.88,0
31313040,17:35:58,17:35:58,469,44,,,,11343.24,0
31313040,17:36:32,17:36:32,9614,45,,,,11588.34,0
31313040,17:37:20,17:37:20,471,46,,,,11923.68,0
31313040,17:38:22,17:38:22,472,47,,,,12367.08,0
31313040,17:39:01,17:39:01,473,48,,,,12650.76,0
31313040,17:39:21,17:39:21,474,49,,,,12838.39,0
31313040,17:39:34,17:39:34,475,50,,,,12961.32,0
31313040,17:41:00,17:41:00,476,51,,,,13771.57,
31313040,17:42:11,17:42:11,477,52,,,,13993.13,0
31313040,17:43:35,17:43:35,478,53,,,,14254.23,0
31313040,17:45:37,17:45:37,479,54,,,,14594.82,0
31313040,17:46:49,17:46:49,480,55,,,,14820.34,0
31313040,17:47:39,17:47:39,481,56,,,,14963.84,0
31313040,17:48:13,17:48:13,482,57,,,,15073.68,0
31313040,17:49:03,17:49:03,483,58,,,,15214.03,0
31313040,17:50:06,17:50:06,484,59,,,,15428.71,0
31313040,17:52:25,17:52:25,9499,60,,,,15837.57,0
31313040,17:56:00,17:56:00,486,61,,1,,16575.76,
31313050,16:40:00,16:40:00,422,1,,,1,0,
31313050,16:40:34,16:40:34,423,2,,,,197.54,0
31313050,16:41:08,16:41:08,424,3,,,,355.77,0
31313050,16:42:01,16:42:01,425,4,,,,616.27,0
31313050,16:43:17,16:43:17,426,5,,,,934.52,0
31313050,16:44:06,16:44:06,427,6,,,,1162.78,0
31313050,16:45:00,16:45:00,428,7,,,,1446.99,
31313050,16:48:53,16:48:53,430,8,,,,2184.25,0
31313050,16:49:44,16:49:44,9578,9,,,,2403.61,0
31313050,16:51:17,16:51:17,432,10,,,,2658.03,0
31313050,16:53:35,16:53:35,433,11,,,,3102.68,0
31313050,16:54:29,16:54:29,434,12,,,,3302.89,0
31313050,16:55:30,16:55:30,435,13,,,,3515.88,0
31313050,16:56:21,16:56:21,10734,14,,,,3722.62,0
31313050,16:57:00,16:57:00,9833,15,,,,3867.7,
31313050,17:01:45,17:01:45,2658,16,,,,4520.36,0
31313050,17:03:15,17:03:15,2659,17,,,,4740.52,0
31313050,17:05:00,17:05:00,9868,18,,,,5023.04,
31313050,17:06:34,17:06:34,441,19,,,,5251.44,0
31313050,17:07:38,17:07:38,442,20,,,,5420.11,0
31313050,17:08:47,17:08:47,443,21,,,,5600.09,0
31313050,17:10:51,17:10:51,444,22,,,,5835.82,0
31313050,17:12:01,17:12:01,445,23,,,,5993.42,0
31313050,17:14:00,17:14:00,446,24,,,,6283.35,
31313050,17:14:45,17:14:45,447,25,,,,6443.62,0
31313050,17:16:02,17:16:02,7267,26,,,,6697.06,0
31313050,17:17:00,17:17:00,7268,27,,,,6916.3,0
31313050,17:17:34,17:17:34,7269,28,,,,7042.21,0
31313050,17:18:32,17:18:32,7271,29,,,,7295.93,0
31313050,17:19:15,17:19:15,453,30,,,,7471.35,0
31313050,17:21:00,17:21:00,455,31,,,,7797.96,
31313050,17:23:28,17:23:28,9896,32,,,,8250.61,0
31313050,17:24:20,17:24:20,458,33,,,,8420.97,0
31313050,17:25:16,17:25:16,459,34,,,,8587.98,0
31313050,17:26:08,17:26:08,460,35,,,,8766.78,0
31313050,17:27:24,17:27:24,461,36,,,,8989.91,0
31313050,17:28:33,17:28:33,462,37,,,,9215.97,0
31313050,17:29:46,17:29:46,463,38,,,,9462.21,0
31313050,17:33:00,17:33:00,464,39,,,,10169.87,
31313050,17:34:00,17:34:00,465,40,,,,10520.83,
31313050,17:34:26,17:34:26,466,41,,,,10701.12,0
31313050,17:34:52,17:34:52,467,42,,,,10893.64,0
31313050,17:35:12,17:35:12,7665,43,,,,11007.88,0
31313050,17:35:58,17:35:58,469,44,,,,11343.24,0
31313050,17:36:32,17:36:32,9614,45,,,,11588.34,0
31313050,17:37:20,17:37:20,471,46,,,,11923.68,0
31313050,17:38:22,17:38:22,472,47,,,,12367.08,0
31313050,17:39:01,17:39:01,473,48,,,,12650.76,0
31313050,17:39:21,17:39:21,474,49,,,,12838.39,0
31313050,17:39:34,17:39:34,475,50,,,,12961.32,0
31313050,17:41:00,17:41:00,476,51,,,,13771.57,
31313050,17:42:11,17:42:11,477,52,,,,13993.13,0
31313050,17:43:35,17:43:35,478,53,,,,14254.23,0
31313050,17:45:37,17:45:37,479,54,,,,14594.82,0
31313050,17:46:49,17:46:49,480,55,,,,14820.34,0
31313050,17:47:39,17:47:39,481,56,,,,14963.84,0
31313050,17:48:13,17:48:13,482,57,,,,15073.68,0
31313050,17:49:03,17:49:03,483,58,,,,15214.03,0
31313050,17:50:06,17:50:06,484,59,,,,15428.71,0
31313050,17:52:25,17:52:25,9499,60,,,,15837.57,0
31313050,17:56:00,17:56:00,486,61,,1,,16575.76,
31313060,16:40:00,16:40:00,422,1,,,1,0,
31313060,16:40:34,16:40:34,423,2,,,,197.54,0
31313060,16:41:08,16:41:08,424,3,,,,355.77,0
31313060,16:42:01,16:42:01,425,4,,,,616.27,0
31313060,16:43:17,16:43:17,426,5,,,,934.52,0
31313060,16:44:06,16:44:06,427,6,,,,1162.78,0
31313060,16:45:00,16:45:00,428,7,,,,1446.99,
31313060,16:48:53,16:48:53,430,8,,,,2184.25,0
31313060,16:49:44,16:49:44,9578,9,,,,2403.61,0
31313060,16:51:17,16:51:17,432,10,,,,2658.03,0
31313060,16:53:35,16:53:35,433,11,,,,3102.68,0
31313060,16:54:29,16:54:29,434,12,,,,3302.89,0
31313060,16:55:30,16:55:30,435,13,,,,3515.88,0
31313060,16:56:21,16:56:21,10734,14,,,,3722.62,0
31313060,16:57:00,16:57:00,9833,15,,,,3867.7,
31313060,17:01:45,17:01:45,2658,16,,,,4520.36,0
31313060,17:03:15,17:03:15,2659,17,,,,4740.52,0
31313060,17:05:00,17:05:00,9868,18,,,,5023.04,
31313060,17:06:34,17:06:34,441,19,,,,5251.44,0
31313060,17:07:38,17:07:38,442,20,,,,5420.11,0
31313060,17:08:47,17:08:47,443,21,,,,5600.09,0
31313060,17:10:51,17:10:51,444,22,,,,5835.82,0
31313060,17:12:01,17:12:01,445,23,,,,5993.42,0
31313060,17:14:00,17:14:00,446,24,,,,6283.35,
31313060,17:14:45,17:14:45,447,25,,,,6443.62,0
31313060,17:16:02,17:16:02,7267,26,,,,6697.06,0
31313060,17:17:00,17:17:00,7268,27,,,,6916.3,0
31313060,17:17:34,17:17:34,7269,28,,,,7042.21,0
31313060,17:18:32,17:18:32,7271,29,,,,7295.93,0
31313060,17:19:15,17:19:15,453,30,,,,7471.35,0
31313060,17:21:00,17:21:00,455,31,,,,7797.96,
31313060,17:23:28,17:23:28,9896,32,,,,8250.61,0
31313060,17:24:20,17:24:20,458,33,,,,8420.97,0
31313060,17:25:16,17:25:16,459,34,,,,8587.98,0
31313060,17:26:08,17:26:08,460,35,,,,8766.78,0
31313060,17:27:24,17:27:24,461,36,,,,8989.91,0
31313060,17:28:33,17:28:33,462,37,,,,9215.97,0
31313060,17:29:46,17:29:46,463,38,,,,9462.21,0
31313060,17:33:00,17:33:00,464,39,,,,10169.87,
31313060,17:34:00,17:34:00,465,40,,,,10520.83,
31313060,17:34:26,17:34:26,466,41,,,,10701.12,0
31313060,17:34:52,17:34:52,467,42,,,,10893.64,0
31313060,17:35:12,17:35:12,7665,43,,,,11007.88,0
31313060,17:35:58,17:35:58,469,44,,,,11343.24,0
31313060,17:36:32,17:36:32,9614,45,,,,11588.34,0
31313060,17:37:20,17:37:20,471,46,,,,11923.68,0
31313060,17:38:22,17:38:22,472,47,,,,12367.08,0
31313060,17:39:01,17:39:01,473,48,,,,12650.76,0
31313060,17:39:21,17:39:21,474,49,,,,12838.39,0
31313060,17:39:34,17:39:34,475,50,,,,12961.32,0
31313060,17:41:00,17:41:00,476,51,,,,13771.57,
31313060,17:42:11,17:42:11,477,52,,,,13993.13,0
31313060,17:43:35,17:43:35,478,53,,,,14254.23,0
31313060,17:45:37,17:45:37,479,54,,,,14594.82,0
31313060,17:46:49,17:46:49,480,55,,,,14820.34,0
31313060,17:47:39,17:47:39,481,56,,,,14963.84,0
31313060,17:48:13,17:48:13,482,57,,,,15073.68,0
31313060,17:49:03,17:49:03,483,58,,,,15214.03,0
31313060,17:50:06,17:50:06,484,59,,,,15428.71,0
31313060,17:52:25,17:52:25,9499,60,,,,15837.57,0
31313060,17:56:00,17:56:00,486,61,,1,,16575.76,
31375100,11:09:00,11:09:00,422,1,,,1,0,
31375100,11:09:34,11:09:34,423,2,,,,197.54,0
31375100,11:10:08,11:10:08,424,3,,,,355.77,0
31375100,11:11:01,11:11:01,425,4,,,,616.27,0
31375100,11:12:17,11:12:17,426,5,,,,934.52,0
31375100,11:13:06,11:13:06,427,6,,,,1162.78,0
31375100,11:14:00,11:14:00,428,7,,,,1446.99,
31375100,11:17:34,11:17:34,430,8,,,,2184.25,0
31375100,11:18:21,11:18:21,9578,9,,,,2403.61,0
31375100,11:19:46,11:19:46,432,10,,,,2658.03,0
31375100,11:21:52,11:21:52,433,11,,,,3102.68,0
31375100,11:22:42,11:22:42,434,12,,,,3302.89,0
31375100,11:23:37,11:23:37,435,13,,,,3515.88,0
31375100,11:24:24,11:24:24,10734,14,,,,3722.62,0
31375100,11:25:00,11:25:00,9833,15,,,,3867.7,
31375100,11:27:22,11:27:22,2658,16,,,,4520.36,0
31375100,11:28:07,11:28:07,2659,17,,,,4740.52,0
31375100,11:29:00,11:29:00,9868,18,,,,5023.04,
31375100,11:30:23,11:30:23,441,19,,,,5251.44,0
31375100,11:31:20,11:31:20,442,20,,,,5420.11,0
31375100,11:32:22,11:32:22,443,21,,,,5600.09,0
31375100,11:34:12,11:34:12,444,22,,,,5835.82,0
31375100,11:35:14,11:35:14,445,23,,,,5993.42,0
31375100,11:37:00,11:37:00,446,24,,,,6283.35,
31375100,11:37:45,11:37:45,447,25,,,,6443.62,0
31375100,11:39:02,11:39:02,7267,26,,,,6697.06,0
31375100,11:40:00,11:40:00,7268,27,,,,6916.3,0
31375100,11:40:34,11:40:34,7269,28,,,,7042.21,0
31375100,11:41:32,11:41:32,7271,29,,,,7295.93,0
31375100,11:42:15,11:42:15,453,30,,,,7471.35,0
31375100,11:44:00,11:44:00,455,31,,,,7797.96,
31375100,11:46:04,11:46:04,9896,32,,,,8250.61,0
31375100,11:46:47,11:46:47,458,33,,,,8420.97,0
31375100,11:47:33,11:47:33,459,34,,,,8587.98,0
31375100,11:48:16,11:48:16,460,35,,,,8766.78,0
31375100,11:49:20,11:49:20,461,36,,,,8989.91,0
31375100,11:50:17,11:50:17,462,37,,,,9215.97,0
31375100,11:51:18,11:51:18,463,38,,,,9462.21,0
31375100,11:54:00,11:54:00,464,39,,,,10169.87,
31375100,11:55:00,11:55:00,465,40,,,,10520.83,
31375100,11:55:26,11:55:26,466,41,,,,10701.12,0
31375100,11:55:52,11:55:52,467,42,,,,10893.64,0
31375100,11:56:12,11:56:12,7665,43,,,,11007.88,0
31375100,11:56:58,11:56:58,469,44,,,,11343.24,0
31375100,11:57:32,11:57:32,9614,45,,,,11588.34,0
31375100,11:58:20,11:58:20,471,46,,,,11923.68,0
31375100,11:59:22,11:59:22,472,47,,,,12367.08,0
31375100,12:00:01,12:00:01,473,48,,,,12650.76,0
31375100,12:00:21,12:00:21,474,49,,,,12838.39,0
31375100,12:00:34,12:00:34,475,50,,,,12961.32,0
31375100,12:02:00,12:02:00,476,51,,,,13771.57,
31375100,12:03:11,12:03:11,477,52,,,,13993.13,0
31375100,12:04:35,12:04:35,478,53,,,,14254.23,0
31375100,12:06:37,12:06:37,479,54,,,,14594.82,0
31375100,12:07:49,12:07:49,480,55,,,,14820.34,0
31375100,12:08:39,12:08:39,481,56,,,,14963.84,0
31375100,12:09:13,12:09:13,482,57,,,,15073.68,0
31375100,12:10:03,12:10:03,483,58,,,,15214.03,0
31375100,12:11:06,12:11:06,484,59,,,,15428.71,0
31375100,12:13:25,12:13:25,9499,60,,,,15837.57,0
31375100,12:17:00,12:17:00,486,61,,1,,16575.76,
31526020,14:28:00,14:28:00,422,1,,,1,0,
31526020,14:28:34,14:28:34,423,2,,,,197.54,0
31526020,14:29:08,14:29:08,424,3,,,,355.77,0
31526020,14:30:01,14:30:01,425,4,,,,616.27,0
31526020,14:31:17,14:31:17,426,5,,,,934.52,0
31526020,14:32:06,14:32:06,427,6,,,,1162.78,0
31526020,14:33:00,14:33:00,428,7,,,,1446.99,
31526020,14:36:34,14:36:34,430,8,,,,2184.25,0
31526020,14:37:21,14:37:21,9578,9,,,,2403.61,0
31526020,14:38:46,14:38:46,432,10,,,,2658.03,0
31526020,14:40:52,14:40:52,433,11,,,,3102.68,0
31526020,14:41:42,14:41:42,434,12,,,,3302.89,0
31526020,14:42:37,14:42:37,435,13,,,,3515.88,0
31526020,14:43:24,14:43:24,10734,14,,,,3722.62,0
31526020,14:44:00,14:44:00,9833,15,,,,3867.7,
31526020,14:46:58,14:46:58,2658,16,,,,4520.36,0
31526020,14:47:54,14:47:54,2659,17,,,,4740.52,0
31526020,14:49:00,14:49:00,9868,18,,,,5023.04,
31526020,14:50:23,14:50:23,441,19,,,,5251.44,0
31526020,14:51:20,14:51:20,442,20,,,,5420.11,0
31526020,14:52:22,14:52:22,443,21,,,,5600.09,0
31526020,14:54:12,14:54:12,444,22,,,,5835.82,0
31526020,14:55:14,14:55:14,445,23,,,,5993.42,0
31526020,14:57:00,14:57:00,446,24,,,,6283.35,
31526020,14:57:45,14:57:45,447,25,,,,6443.62,0
31526020,14:59:02,14:59:02,7267,26,,,,6697.06,0
31526020,15:00:00,15:00:00,7268,27,,,,6916.3,0
31526020,15:00:34,15:00:34,7269,28,,,,7042.21,0
31526020,15:01:32,15:01:32,7271,29,,,,7295.93,0
31526020,15:02:15,15:02:15,453,30,,,,7471.35,0
31526020,15:04:00,15:04:00,455,31,,,,7797.96,
31526020,15:06:16,15:06:16,9896,32,,,,8250.61,0
31526020,15:07:04,15:07:04,458,33,,,,8420.97,0
31526020,15:07:54,15:07:54,459,34,,,,8587.98,0
31526020,15:08:42,15:08:42,460,35,,,,8766.78,0
31526020,15:09:52,15:09:52,461,36,,,,8989.91,0
31526020,15:10:55,15:10:55,462,37,,,,9215.97,0
31526020,15:12:02,15:12:02,463,38,,,,9462.21,0
31526020,15:15:00,15:15:00,464,39,,,,10169.87,
31526020,15:16:00,15:16:00,465,40,,,,10520.83,
31526020,15:16:30,15:16:30,466,41,,,,10701.12,0
31526020,15:17:00,15:17:00,467,42,,,,10893.64,0
31526020,15:17:22,15:17:22,7665,43,,,,11007.88,0
31526020,15:18:15,15:18:15,469,44,,,,11343.24,0
31526020,15:18:54,15:18:54,9614,45,,,,11588.34,0
31526020,15:19:48,15:19:48,471,46,,,,11923.68,0
31526020,15:21:00,15:21:00,472,47,,,,12367.08,0
31526020,15:21:45,15:21:45,473,48,,,,12650.76,0
31526020,15:22:07,15:22:07,474,49,,,,12838.39,0
31526020,15:22:22,15:22:22,475,50,,,,12961.32,0
31526020,15:24:00,15:24:00,476,51,,,,13771.57,
31526020,15:25:11,15:25:11,477,52,,,,13993.13,0
31526020,15:26:35,15:26:35,478,53,,,,14254.23,0
31526020,15:28:37,15:28:37,479,54,,,,14594.82,0
31526020,15:29:49,15:29:49,480,55,,,,14820.34,0
31526020,15:30:39,15:30:39,481,56,,,,14963.84,0
31526020,15:31:13,15:31:13,482,57,,,,15073.68,0
31526020,15:32:03,15:32:03,483,58,,,,15214.03,0
31526020,15:33:06,15:33:06,484,59,,,,15428.71,0
31526020,15:35:25,15:35:25,9499,60,,,,15837.57,0
31526020,15:39:00,15:39:00,486,61,,1,,16575.76,
31526030,14:28:00,14:28:00,422,1,,,1,0,
31526030,14:28:34,14:28:34,423,2,,,,197.54,0
31526030,14:29:08,14:29:08,424,3,,,,355.77,0
31526030,14:30:01,14:30:01,425,4,,,,616.27,0
31526030,14:31:17,14:31:17,426,5,,,,934.52,0
31526030,14:32:06,14:32:06,427,6,,,,1162.78,0
31526030,14:33:00,14:33:00,428,7,,,,1446.99,
31526030,14:36:34,14:36:34,430,8,,,,2184.25,0
31526030,14:37:21,14:37:21,9578,9,,,,2403.61,0
31526030,14:38:46,14:38:46,432,10,,,,2658.03,0
31526030,14:40:52,14:40:52,433,11,,,,3102.68,0
31526030,14:41:42,14:41:42,434,12,,,,3302.89,0
31526030,14:42:37,14:42:37,435,13,,,,3515.88,0
31526030,14:43:24,14:43:24,10734,14,,,,3722.62,0
31526030,14:44:00,14:44:00,9833,15,,,,3867.7,
31526030,14:46:58,14:46:58,2658,16,,,,4520.36,0
31526030,14:47:54,14:47:54,2659,17,,,,4740.52,0
31526030,14:49:00,14:49:00,9868,18,,,,5023.04,
31526030,14:50:23,14:50:23,441,19,,,,5251.44,0
31526030,14:51:20,14:51:20,442,20,,,,5420.11,0
31526030,14:52:22,14:52:22,443,21,,,,5600.09,0
31526030,14:54:12,14:54:12,444,22,,,,5835.82,0
31526030,14:55:14,14:55:14,445,23,,,,5993.42,0
31526030,14:57:00,14:57:00,446,24,,,,6283.35,
31526030,14:57:45,14:57:45,447,25,,,,6443.62,0
31526030,14:59:02,14:59:02,7267,26,,,,6697.06,0
31526030,15:00:00,15:00:00,7268,27,,,,6916.3,0
31526030,15:00:34,15:00:34,7269,28,,,,7042.21,0
31526030,15:01:32,15:01:32,7271,29,,,,7295.93,0
31526030,15:02:15,15:02:15,453,30,,,,7471.35,0
31526030,15:04:00,15:04:00,455,31,,,,7797.96,
31526030,15:06:16,15:06:16,9896,32,,,,8250.61,0
31526030,15:07:04,15:07:04,458,33,,,,8420.97,0
31526030,15:07:54,15:07:54,459,34,,,,8587.98,0
31526030,15:08:42,15:08:42,460,35,,,,8766.78,0
31526030,15:09:52,15:09:52,461,36,,,,8989.91,0
31526030,15:10:55,15:10:55,462,37,,,,9215.97,0
31526030,15:12:02,15:12:02,463,38,,,,9462.21,0
31526030,15:15:00,15:15:00,464,39,,,,10169.87,
31526030,15:16:00,15:16:00,465,40,,,,10520.83,
31526030,15:16:30,15:16:30,466,41,,,,10701.12,0
31526030,15:17:00,15:17:00,467,42,,,,10893.64,0
31526030,15:17:22,15:17:22,7665,43,,,,11007.88,0
31526030,15:18:15,15:18:15,469,44,,,,11343.24,0
31526030,15:18:54,15:18:54,9614,45,,,,11588.34,0
31526030,15:19:48,15:19:48,471,46,,,,11923.68,0
31526030,15:21:00,15:21:00,472,47,,,,12367.08,0
31526030,15:21:45,15:21:45,473,48,,,,12650.76,0
31526030,15:22:07,15:22:07,474,49,,,,12838.39,0
31526030,15:22:22,15:22:22,475,50,,,,12961.32,0
31526030,15:24:00,15:24:00,476,51,,,,13771.57,
31526030,15:25:11,15:25:11,477,52,,,,13993.13,0
31526030,15:26:35,15:26:35,478,53,,,,14254.23,0
31526030,15:28:37,15:28:37,479,54,,,,14594.82,0
31526030,15:29:49,15:29:49,480,55,,,,14820.34,0
31526030,15:30:39,15:30:39,481,56,,,,14963.84,0
31526030,15:31:13,15:31:13,482,57,,,,15073.68,0
31526030,15:32:03,15:32:03,483,58,,,,15214.03,0
31526030,15:33:06,15:33:06,484,59,,,,15428.71,0
31526030,15:35:25,15:35:25,9499,60,,,,15837.57,0
31526030,15:39:00,15:39:00,486,61,,1,,16575.76,
31526040,14:28:00,14:28:00,422,1,,,1,0,
31526040,14:28:34,14:28:34,423,2,,,,197.54,0
31526040,14:29:08,14:29:08,424,3,,,,355.77,0
31526040,14:30:01,14:30:01,425,4,,,,616.27,0
31526040,14:31:17,14:31:17,426,5,,,,934.52,0
31526040,14:32:06,14:32:06,427,6,,,,1162.78,0
31526040,14:33:00,14:33:00,428,7,,,,1446.99,
31526040,14:36:34,14:36:34,430,8,,,,2184.25,0
31526040,14:37:21,14:37:21,9578,9,,,,2403.61,0
31526040,14:38:46,14:38:46,432,10,,,,2658.03,0
31526040,14:40:52,14:40:52,433,11,,,,3102.68,0
31526040,14:41:42,14:41:42,434,12,,,,3302.89,0
31526040,14:42:37,14:42:37,435,13,,,,3515.88,0
31526040,14:43:24,14:43:24,10734,14,,,,3722.62,0
31526040,14:44:00,14:44:00,9833,15,,,,3867.7,
31526040,14:46:58,14:46:58,2658,16,,,,4520.36,0
31526040,14:47:54,14:47:54,2659,17,,,,4740.52,0
31526040,14:49:00,14:49:00,9868,18,,,,5023.04,
31526040,14:50:23,14:50:23,441,19,,,,5251.44,0
31526040,14:51:20,14:51:20,442,20,,,,5420.11,0
31526040,14:52:22,14:52:22,443,21,,,,5600.09,0
31526040,14:54:12,14:54:12,444,22,,,,5835.82,0
31526040,14:55:14,14:55:14,445,23,,,,5993.42,0
31526040,14:57:00,14:57:00,446,24,,,,6283.35,
31526040,14:57:45,14:57:45,447,25,,,,6443.62,0
31526040,14:59:02,14:59:02,7267,26,,,,6697.06,0
31526040,15:00:00,15:00:00,7268,27,,,,6916.3,0
31526040,15:00:34,15:00:34,7269,28,,,,7042.21,0
31526040,15:01:32,15:01:32,7271,29,,,,7295.93,0
31526040,15:02:15,15:02:15,453,30,,,,7471.35,0
31526040,15:04:00,15:04:00,455,31,,,,7797.96,
31526040,15:06:16,15:06:16,9896,32,,,,8250.61,0
31526040,15:07:04,15:07:04,458,33,,,,8420.97,0
31526040,15:07:54,15:07:54,459,34,,,,8587.98,0
31526040,15:08:42,15:08:42,460,35,,,,8766.78,0
31526040,15:09:52,15:09:52,461,36,,,,8989.91,0
31526040,15:10:55,15:10:55,462,37,,,,9215.97,0
31526040,15:12:02,15:12:02,463,38,,,,9462.21,0
31526040,15:15:00,15:15:00,464,39,,,,10169.87,
31526040,15:16:00,15:16:00,465,40,,,,10520.83,
31526040,15:16:30,15:16:30,466,41,,,,10701.12,0
31526040,15:17:00,15:17:00,467,42,,,,10893.64,0
31526040,15:17:22,15:17:22,7665,43,,,,11007.88,0
31526040,15:18:15,15:18:15,469,44,,,,11343.24,0
31526040,15:18:54,15:18:54,9614,45,,,,11588.34,0
31526040,15:19:48,15:19:48,471,46,,,,11923.68,0
31526040,15:21:00,15:21:00,472,47,,,,12367.08,0
31526040,15:21:45,15:21:45,473,48,,,,12650.76,0
31526040,15:22:07,15:22:07,474,49,,,,12838.39,0
31526040,15:22:22,15:22:22,475,50,,,,12961.32,0
31526040,15:24:00,15:24:00,476,51,,,,13771.57,
31526040,15:25:11,15:25:11,477,52,,,,13993.13,0
31526040,15:26:35,15:26:35,478,53,,,,14254.23,0
31526040,15:28:37,15:28:37,479,54,,,,14594.82,0
31526040,15:29:49,15:29:49,480,55,,,,14820.34,0
31526040,15:30:39,15:30:39,481,56,,,,14963.84,0
31526040,15:31:13,15:31:13,482,57,,,,15073.68,0
31526040,15:32:03,15:32:03,483,58,,,,15214.03,0
31526040,15:33:06,15:33:06,484,59,,,,15428.71,0
31526040,15:35:25,15:35:25,9499,60,,,,15837.57,0
31526040,15:39:00,15:39:00,486,61,,1,,16575.76,
31526050,14:28:00,14:28:00,422,1,,,1,0,
31526050,14:28:34,14:28:34,423,2,,,,197.54,0
31526050,14:29:08,14:29:08,424,3,,,,355.77,0
31526050,14:30:01,14:30:01,425,4,,,,616.27,0
31526050,14:31:17,14:31:17,426,5,,,,934.52,0
31526050,14:32:06,14:32:06,427,6,,,,1162.78,0
31526050,14:33:00,14:33:00,428,7,,,,1446.99,
31526050,14:36:34,14:36:34,430,8,,,,2184.25,0
31526050,14:37:21,14:37:21,9578,9,,,,2403.61,0
31526050,14:38:46,14:38:46,432,10,,,,2658.03,0
31526050,14:40:52,14:40:52,433,11,,,,3102.68,0
31526050,14:41:42,14:41:42,434,12,,,,3302.89,0
31526050,14:42:37,14:42:37,435,13,,,,3515.88,0
31526050,14:43:24,14:43:24,10734,14,,,,3722.62,0
31526050,14:44:00,14:44:00,9833,15,,,,3867.7,
31526050,14:46:58,14:46:58,2658,16,,,,4520.36,0
31526050,14:47:54,14:47:54,2659,17,,,,4740.52,0
31526050,14:49:00,14:49:00,9868,18,,,,5023.04,
31526050,14:50:23,14:50:23,441,19,,,,5251.44,0
31526050,14:51:20,14:51:20,442,20,,,,5420.11,0
31526050,14:52:22,14:52:22,443,21,,,,5600.09,0
31526050,14:54:12,14:54:12,444,22,,,,5835.82,0
31526050,14:55:14,14:55:14,445,23,,,,5993.42,0
31526050,14:57:00,14:57:00,446,24,,,,6283.35,
31526050,14:57:45,14:57:45,447,25,,,,6443.62,0
31526050,14:59:02,14:59:02,7267,26,,,,6697.06,0
31526050,15:00:00,15:00:00,7268,27,,,,6916.3,0
31526050,15:00:34,15:00:34,7269,28,,,,7042.21,0
31526050,15:01:32,15:01:32,7271,29,,,,7295.93,0
31526050,15:02:15,15:02:15,453,30,,,,7471.35,0
31526050,15:04:00,15:04:00,455,31,,,,7797.96,
31526050,15:06:16,15:06:16,9896,32,,,,8250.61,0
31526050,15:07:04,15:07:04,458,33,,,,8420.97,0
31526050,15:07:54,15:07:54,459,34,,,,8587.98,0
31526050,15:08:42,15:08:42,460,35,,,,8766.78,0
31526050,15:09:52,15:09:52,461,36,,,,8989.91,0
31526050,15:10:55,15:10:55,462,37,,,,9215.97,0
31526050,15:12:02,15:12:02,463,38,,,,9462.21,0
31526050,15:15:00,15:15:00,464,39,,,,10169.87,
31526050,15:16:00,15:16:00,465,40,,,,10520.83,
31526050,15:16:30,15:16:30,466,41,,,,10701.12,0
31526050,15:17:00,15:17:00,467,42,,,,10893.64,0
31526050,15:17:22,15:17:22,7665,43,,,,11007.88,0
31526050,15:18:15,15:18:15,469,44,,,,11343.24,0
31526050,15:18:54,15:18:54,9614,45,,,,11588.34,0
31526050,15:19:48,15:19:48,471,46,,,,11923.68,0
31526050,15:21:00,15:21:00,472,47,,,,12367.08,0
31526050,15:21:45,15:21:45,473,48,,,,12650.76,0
31526050,15:22:07,15:22:07,474,49,,,,12838.39,0
31526050,15:22:22,15:22:22,475,50,,,,12961.32,0
31526050,15:24:00,15:24:00,476,51,,,,13771.57,
31526050,15:25:11,15:25:11,477,52,,,,13993.13,0
31526050,15:26:35,15:26:35,478,53,,,,14254.23,0
31526050,15:28:37,15:28:37,479,54,,,,14594.82,0
31526050,15:29:49,15:29:49,480,55,,,,14820.34,0
31526050,15:30:39,15:30:39,481,56,,,,14963.84,0
31526050,15:31:13,15:31:13,482,57,,,,15073.68,0
31526050,15:32:03,15:32:03,483,58,,,,15214.03,0
31526050,15:33:06,15:33:06,484,59,,,,15428.71,0
31526050,15:35:25,15:35:25,9499,60,,,,15837.57,0
31526050,15:39:00,15:39:00,486,61,,1,,16575.76,
31526060,14:28:00,14:28:00,422,1,,,1,0,
31526060,14:28:34,14:28:34,423,2,,,,197.54,0
31526060,14:29:08,14:29:08,424,3,,,,355.77,0
31526060,14:30:01,14:30:01,425,4,,,,616.27,0
31526060,14:31:17,14:31:17,426,5,,,,934.52,0
31526060,14:32:06,14:32:06,427,6,,,,1162.78,0
31526060,14:33:00,14:33:00,428,7,,,,1446.99,
31526060,14:36:34,14:36:34,430,8,,,,2184.25,0
31526060,14:37:21,14:37:21,9578,9,,,,2403.61,0
31526060,14:38:46,14:38:46,432,10,,,,2658.03,0
31526060,14:40:52,14:40:52,433,11,,,,3102.68,0
31526060,14:41:42,14:41:42,434,12,,,,3302.89,0
31526060,14:42:37,14:42:37,435,13,,,,3515.88,0
31526060,14:43:24,14:43:24,10734,14,,,,3722.62,0
31526060,14:44:00,14:44:00,9833,15,,,,3867.7,
31526060,14:46:58,14:46:58,2658,16,,,,4520.36,0
31526060,14:47:54,14:47:54,2659,17,,,,4740.52,0
31526060,14:49:00,14:49:00,9868,18,,,,5023.04,
31526060,14:50:23,14:50:23,441,19,,,,5251.44,0
31526060,14:51:20,14:51:20,442,20,,,,5420.11,0
31526060,14:52:22,14:52:22,443,21,,,,5600.09,0
31526060,14:54:12,14:54:12,444,22,,,,5835.82,0
31526060,14:55:14,14:55:14,445,23,,,,5993.42,0
31526060,14:57:00,14:57:00,446,24,,,,6283.35,
31526060,14:57:45,14:57:45,447,25,,,,6443.62,0
31526060,14:59:02,14:59:02,7267,26,,,,6697.06,0
31526060,15:00:00,15:00:00,7268,27,,,,6916.3,0
31526060,15:00:34,15:00:34,7269,28,,,,7042.21,0
31526060,15:01:32,15:01:32,7271,29,,,,7295.93,0
31526060,15:02:15,15:02:15,453,30,,,,7471.35,0
31526060,15:04:00,15:04:00,455,31,,,,7797.96,
31526060,15:06:16,15:06:16,9896,32,,,,8250.61,0
31526060,15:07:04,15:07:04,458,33,,,,8420.97,0
31526060,15:07:54,15:07:54,459,34,,,,8587.98,0
31526060,15:08:42,15:08:42,460,35,,,,8766.78,0
31526060,15:09:52,15:09:52,461,36,,,,8989.91,0
31526060,15:10:55,15:10:55,462,37,,,,9215.97,0
31526060,15:12:02,15:12:02,463,38,,,,9462.21,0
31526060,15:15:00,15:15:00,464,39,,,,10169.87,
31526060,15:16:00,15:16:00,465,40,,,,10520.83,
31526060,15:16:30,15:16:30,466,41,,,,10701.12,0
31526060,15:17:00,15:17:00,467,42,,,,10893.64,0
31526060,15:17:22,15:17:22,7665,43,,,,11007.88,0
31526060,15:18:15,15:18:15,469,44,,,,11343.24,0
31526060,15:18:54,15:18:54,9614,45,,,,11588.34,0
31526060,15:19:48,15:19:48,471,46,,,,11923.68,0
31526060,15:21:00,15:21:00,472,47,,,,12367.08,0
31526060,15:21:45,15:21:45,473,48,,,,12650.76,0
31526060,15:22:07,15:22:07,474,49,,,,12838.39,0
31526060,15:22:22,15:22:22,475,50,,,,12961.32,0
31526060,15:24:00,15:24:00,476,51,,,,13771.57,
31526060,15:25:11,15:25:11,477,52,,,,13993.13,0
31526060,15:26:35,15:26:35,478,53,,,,14254.23,0
31526060,15:28:37,15:28:37,479,54,,,,14594.82,0
31526060,15:29:49,15:29:49,480,55,,,,14820.34,0
31526060,15:30:39,15:30:39,481,56,,,,14963.84,0
31526060,15:31:13,15:31:13,482,57,,,,15073.68,0
31526060,15:32:03,15:32:03,483,58,,,,15214.03,0
31526060,15:33:06,15:33:06,484,59,,,,15428.71,0
31526060,15:35:25,15:35:25,9499,60,,,,15837.57,0
31526060,15:39:00,15:39:00,486,61,,1,,16575.76,
31699090,10:10:00,10:10:00,422,1,,,1,0,
31699090,10:10:27,10:10:27,423,2,,,,197.54,0
31699090,10:10:54,10:10:54,424,3,,,,355.77,0
31699090,10:11:37,10:11:37,425,4,,,,616.27,0
31699090,10:12:38,10:12:38,426,5,,,,934.52,0
31699090,10:13:17,10:13:17,427,6,,,,1162.78,0
31699090,10:14:00,10:14:00,428,7,,,,1446.99,
31699090,10:17:34,10:17:34,430,8,,,,2184.25,0
31699090,10:18:21,10:18:21,9578,9,,,,2403.61,0
31699090,10:19:46,10:19:46,432,10,,,,2658.03,0
31699090,10:21:52,10:21:52,433,11,,,,3102.68,0
31699090,10:22:42,10:22:42,434,12,,,,3302.89,0
31699090,10:23:37,10:23:37,435,13,,,,3515.88,0
31699090,10:24:24,10:24:24,10734,14,,,,3722.62,0
31699090,10:25:00,10:25:00,9833,15,,,,3867.7,
31699090,10:27:58,10:27:58,2658,16,,,,4520.36,0
31699090,10:28:54,10:28:54,2659,17,,,,4740.52,0
31699090,10:30:00,10:30:00,9868,18,,,,5023.04,
31699090,10:31:02,10:31:02,441,19,,,,5251.44,0
31699090,10:31:45,10:31:45,442,20,,,,5420.11,0
31699090,10:32:31,10:32:31,443,21,,,,5600.09,0
31699090,10:33:54,10:33:54,444,22,,,,5835.82,0
31699090,10:34:40,10:34:40,445,23,,,,5993.42,0
31699090,10:36:00,10:36:00,446,24,,,,6283.35,
31699090,10:36:39,10:36:39,447,25,,,,6443.62,0
31699090,10:37:45,10:37:45,7267,26,,,,6697.06,0
31699090,10:38:35,10:38:35,7268,27,,,,6916.3,0
31699090,10:39:03,10:39:03,7269,28,,,,7042.21,0
31699090,10:39:53,10:39:53,7271,29,,,,7295.93,0
31699090,10:40:30,10:40:30,453,30,,,,7471.35,0
31699090,10:42:00,10:42:00,455,31,,,,7797.96,
31699090,10:43:39,10:43:39,9896,32,,,,8250.61,0
31699090,10:44:13,10:44:13,458,33,,,,8420.97,0
31699090,10:44:50,10:44:50,459,34,,,,8587.98,0
31699090,10:45:25,10:45:25,460,35,,,,8766.78,0
31699090,10:46:16,10:46:16,461,36,,,,8989.91,0
31699090,10:47:02,10:47:02,462,37,,,,9215.97,0
31699090,10:47:50,10:47:50,463,38,,,,9462.21,0
31699090,10:50:00,10:50:00,464,39,,,,10169.87,
31699090,10:52:00,10:52:00,465,40,,,,10520.83,
31699090,10:52:22,10:52:22,466,41,,,,10701.12,0
31699090,10:52:45,10:52:45,467,42,,,,10893.64,0
31699090,10:53:01,10:53:01,7665,43,,,,11007.88,0
31699090,10:53:41,10:53:41,469,44,,,,11343.24,0
31699090,10:54:10,10:54:10,9614,45,,,,11588.34,0
31699090,10:54:51,10:54:51,471,46,,,,11923.68,0
31699090,10:55:45,10:55:45,472,47,,,,12367.08,0
31699090,10:56:18,10:56:18,473,48,,,,12650.76,0
31699090,10:56:35,10:56:35,474,49,,,,12838.39,0
31699090,10:56:46,10:56:46,475,50,,,,12961.32,0
31699090,10:58:00,10:58:00,476,51,,,,13771.57,
31699090,10:58:57,10:58:57,477,52,,,,13993.13,0
31699090,11:00:04,11:00:04,478,53,,,,14254.23,0
31699090,11:01:42,11:01:42,479,54,,,,14594.82,0
31699090,11:02:39,11:02:39,480,55,,,,14820.34,0
31699090,11:03:19,11:03:19,481,56,,,,14963.84,0
31699090,11:03:46,11:03:46,482,57,,,,15073.68,0
31699090,11:04:26,11:04:26,483,58,,,,15214.03,0
31699090,11:05:17,11:05:17,484,59,,,,15428.71,0
31699090,11:07:08,11:07:08,9499,60,,,,15837.57,0
31699090,11:10:00,11:10:00,486,61,,1,,16575.76,
31722110,10:16:00,10:16:00,422,1,,,1,0,
31722110,10:16:27,10:16:27,423,2,,,,197.54,0
31722110,10:16:54,10:16:54,424,3,,,,355.77,0
31722110,10:17:37,10:17:37,425,4,,,,616.27,0
31722110,10:18:38,10:18:38,426,5,,,,934.52,0
31722110,10:19:17,10:19:17,427,6,,,,1162.78,0
31722110,10:20:00,10:20:00,428,7,,,,1446.99,
31722110,10:23:34,10:23:34,430,8,,,,2184.25,0
31722110,10:24:21,10:24:21,9578,9,,,,2403.61,0
31722110,10:25:46,10:25:46,432,10,,,,2658.03,0
31722110,10:27:52,10:27:52,433,11,,,,3102.68,0
31722110,10:28:42,10:28:42,434,12,,,,3302.89,0
31722110,10:29:37,10:29:37,435,13,,,,3515.88,0
31722110,10:30:24,10:30:24,10734,14,,,,3722.62,0
31722110,10:31:00,10:31:00,9833,15,,,,3867.7,
31722110,10:33:58,10:33:58,2658,16,,,,4520.36,0
31722110,10:34:54,10:34:54,2659,17,,,,4740.52,0
31722110,10:36:00,10:36:00,9868,18,,,,5023.04,
31722110,10:37:02,10:37:02,441,19,,,,5251.44,0
31722110,10:37:45,10:37:45,442,20,,,,5420.11,0
31722110,10:38:31,10:38:31,443,21,,,,5600.09,0
31722110,10:39:54,10:39:54,444,22,,,,5835.82,0
31722110,10:40:40,10:40:40,445,23,,,,5993.42,0
31722110,10:42:00,10:42:00,446,24,,,,6283.35,
31722110,10:42:39,10:42:39,447,25,,,,6443.62,0
31722110,10:43:45,10:43:45,7267,26,,,,6697.06,0
31722110,10:44:35,10:44:35,7268,27,,,,6916.3,0
31722110,10:45:03,10:45:03,7269,28,,,,7042.21,0
31722110,10:45:53,10:45:53,7271,29,,,,7295.93,0
31722110,10:46:30,10:46:30,453,30,,,,7471.35,0
31722110,10:48:00,10:48:00,455,31,,,,7797.96,
31722110,10:49:39,10:49:39,9896,32,,,,8250.61,0
31722110,10:50:13,10:50:13,458,33,,,,8420.97,0
31722110,10:50:50,10:50:50,459,34,,,,8587.98,0
31722110,10:51:25,10:51:25,460,35,,,,8766.78,0
31722110,10:52:16,10:52:16,461,36,,,,8989.91,0
31722110,10:53:02,10:53:02,462,37,,,,9215.97,0
31722110,10:53:50,10:53:50,463,38,,,,9462.21,0
31722110,10:56:00,10:56:00,464,39,,,,10169.87,
31722110,10:58:00,10:58:00,465,40,,,,10520.83,
31722110,10:58:22,10:58:22,466,41,,,,10701.12,0
31722110,10:58:45,10:58:45,467,42,,,,10893.64,0
31722110,10:59:01,10:59:01,7665,43,,,,11007.88,0
31722110,10:59:41,10:59:41,469,44,,,,11343.24,0
31722110,11:00:10,11:00:10,9614,45,,,,11588.34,0
31722110,11:00:51,11:00:51,471,46,,,,11923.68,0
31722110,11:01:45,11:01:45,472,47,,,,12367.08,0
31722110,11:02:18,11:02:18,473,48,,,,12650.76,0
31722110,11:02:35,11:02:35,474,49,,,,12838.39,0
31722110,11:02:46,11:02:46,475,50,,,,12961.32,0
31722110,11:04:00,11:04:00,476,51,,,,13771.57,
31722110,11:04:57,11:04:57,477,52,,,,13993.13,0
31722110,11:06:04,11:06:04,478,53,,,,14254.23,0
31722110,11:07:42,11:07:42,479,54,,,,14594.82,0
31722110,11:08:39,11:08:39,480,55,,,,14820.34,0
31722110,11:09:19,11:09:19,481,56,,,,14963.84,0
31722110,11:09:46,11:09:46,482,57,,,,15073.68,0
31722110,11:10:26,11:10:26,483,58,,,,15214.03,0
31722110,11:11:17,11:11:17,484,59,,,,15428.71,0
31722110,11:13:08,11:13:08,9499,60,,,,15837.57,0
31722110,11:16:00,11:16:00,486,61,,1,,16575.76,
31815110,07:22:00,07:22:00,422,1,,,1,0,
31815110,07:22:27,07:22:27,423,2,,,,197.54,0
31815110,07:22:54,07:22:54,424,3,,,,355.77,0
31815110,07:23:37,07:23:37,425,4,,,,616.27,0
31815110,07:24:38,07:24:38,426,5,,,,934.52,0
31815110,07:25:17,07:25:17,427,6,,,,1162.78,0
31815110,07:26:00,07:26:00,428,7,,,,1446.99,
31815110,07:28:55,07:28:55,430,8,,,,2184.25,0
31815110,07:29:33,07:29:33,9578,9,,,,2403.61,0
31815110,07:30:43,07:30:43,432,10,,,,2658.03,0
31815110,07:32:26,07:32:26,433,11,,,,3102.68,0
31815110,07:33:07,07:33:07,434,12,,,,3302.89,0
31815110,07:33:52,07:33:52,435,13,,,,3515.88,0
31815110,07:34:31,07:34:31,10734,14,,,,3722.62,0
31815110,07:35:00,07:35:00,9833,15,,,,3867.7,
31815110,07:37:22,07:37:22,2658,16,,,,4520.36,0
31815110,07:38:07,07:38:07,2659,17,,,,4740.52,0
31815110,07:39:00,07:39:00,9868,18,,,,5023.04,
31815110,07:40:02,07:40:02,441,19,,,,5251.44,0
31815110,07:40:45,07:40:45,442,20,,,,5420.11,0
31815110,07:41:31,07:41:31,443,21,,,,5600.09,0
31815110,07:42:54,07:42:54,444,22,,,,5835.82,0
31815110,07:43:40,07:43:40,445,23,,,,5993.42,0
31815110,07:45:00,07:45:00,446,24,,,,6283.35,
31815110,07:45:32,07:45:32,447,25,,,,6443.62,0
31815110,07:46:27,07:46:27,7267,26,,,,6697.06,0
31815110,07:47:09,07:47:09,7268,27,,,,6916.3,0
31815110,07:47:33,07:47:33,7269,28,,,,7042.21,0
31815110,07:48:14,07:48:14,7271,29,,,,7295.93,0
31815110,07:48:45,07:48:45,453,30,,,,7471.35,0
31815110,07:50:00,07:50:00,455,31,,,,7797.96,
31815110,07:51:26,07:51:26,9896,32,,,,8250.61,0
31815110,07:51:57,07:51:57,458,33,,,,8420.97,0
31815110,07:52:29,07:52:29,459,34,,,,8587.98,0
31815110,07:52:59,07:52:59,460,35,,,,8766.78,0
31815110,07:53:44,07:53:44,461,36,,,,8989.91,0
31815110,07:54:24,07:54:24,462,37,,,,9215.97,0
31815110,07:55:06,07:55:06,463,38,,,,9462.21,0
31815110,07:57:00,07:57:00,464,39,,,,10169.87,
31815110,07:59:00,07:59:00,465,40,,,,10520.83,
31815110,07:59:18,07:59:18,466,41,,,,10701.12,0
31815110,07:59:37,07:59:37,467,42,,,,10893.64,0
31815110,07:59:51,07:59:51,7665,43,,,,11007.88,0
31815110,08:00:24,08:00:24,469,44,,,,11343.24,0
31815110,08:00:48,08:00:48,9614,45,,,,11588.34,0
31815110,08:01:22,08:01:22,471,46,,,,11923.68,0
31815110,08:02:07,08:02:07,472,47,,,,12367.08,0
31815110,08:02:35,08:02:35,473,48,,,,12650.76,0
31815110,08:02:49,08:02:49,474,49,,,,12838.39,0
31815110,08:02:59,08:02:59,475,50,,,,12961.32,0
31815110,08:04:00,08:04:00,476,51,,,,13771.57,
31815110,08:04:42,08:04:42,477,52,,,,13993.13,0
31815110,08:05:33,08:05:33,478,53,,,,14254.23,0
31815110,08:06:46,08:06:46,479,54,,,,14594.82,0
31815110,08:07:29,08:07:29,480,55,,,,14820.34,0
31815110,08:07:59,08:07:59,481,56,,,,14963.84,0
31815110,08:08:19,08:08:19,482,57,,,,15073.68,0
31815110,08:08:50,08:08:50,483,58,,,,15214.03,0
31815110,08:09:28,08:09:28,484,59,,,,15428.71,0
31815110,08:10:51,08:10:51,9499,60,,,,15837.57,0
31815110,08:13:00,08:13:00,486,61,,1,,16575.76,
31943100,19:34:00,19:34:00,422,1,,,1,0,
31943100,19:34:34,19:34:34,423,2,,,,197.54,0
31943100,19:35:08,19:35:08,424,3,,,,355.77,0
31943100,19:36:01,19:36:01,425,4,,,,616.27,0
31943100,19:37:17,19:37:17,426,5,,,,934.52,0
31943100,19:38:06,19:38:06,427,6,,,,1162.78,0
31943100,19:39:00,19:39:00,428,7,,,,1446.99,
31943100,19:42:14,19:42:14,430,8,,,,2184.25,0
31943100,19:42:57,19:42:57,9578,9,,,,2403.61,0
31943100,19:44:14,19:44:14,432,10,,,,2658.03,0
31943100,19:46:09,19:46:09,433,11,,,,3102.68,0
31943100,19:46:54,19:46:54,434,12,,,,3302.89,0
31943100,19:47:45,19:47:45,435,13,,,,3515.88,0
31943100,19:48:28,19:48:28,10734,14,,,,3722.62,0
31943100,19:49:00,19:49:00,9833,15,,,,3867.7,
31943100,19:51:58,19:51:58,2658,16,,,,4520.36,0
31943100,19:52:54,19:52:54,2659,17,,,,4740.52,0
31943100,19:54:00,19:54:00,9868,18,,,,5023.04,
31943100,19:55:13,19:55:13,441,19,,,,5251.44,0
31943100,19:56:03,19:56:03,442,20,,,,5420.11,0
31943100,19:56:57,19:56:57,443,21,,,,5600.09,0
31943100,19:58:33,19:58:33,444,22,,,,5835.82,0
31943100,19:59:27,19:59:27,445,23,,,,5993.42,0
31943100,20:01:00,20:01:00,446,24,,,,6283.35,
31943100,20:01:45,20:01:45,447,25,,,,6443.62,0
31943100,20:03:02,20:03:02,7267,26,,,,6697.06,0
31943100,20:04:00,20:04:00,7268,27,,,,6916.3,0
31943100,20:04:34,20:04:34,7269,28,,,,7042.21,0
31943100,20:05:32,20:05:32,7271,29,,,,7295.93,0
31943100,20:06:15,20:06:15,453,30,,,,7471.35,0
31943100,20:08:00,20:08:00,455,31,,,,7797.96,
31943100,20:09:51,20:09:51,9896,32,,,,8250.61,0
31943100,20:10:30,20:10:30,458,33,,,,8420.97,0
31943100,20:11:12,20:11:12,459,34,,,,8587.98,0
31943100,20:11:51,20:11:51,460,35,,,,8766.78,0
31943100,20:12:48,20:12:48,461,36,,,,8989.91,0
31943100,20:13:40,20:13:40,462,37,,,,9215.97,0
31943100,20:14:34,20:14:34,463,38,,,,9462.21,0
31943100,20:17:00,20:17:00,464,39,,,,10169.87,
31943100,20:18:00,20:18:00,465,40,,,,10520.83,
31943100,20:18:22,20:18:22,466,41,,,,10701.12,0
31943100,20:18:45,20:18:45,467,42,,,,10893.64,0
31943100,20:19:01,20:19:01,7665,43,,,,11007.88,0
31943100,20:19:41,20:19:41,469,44,,,,11343.24,0
31943100,20:20:10,20:20:10,9614,45,,,,11588.34,0
31943100,20:20:51,20:20:51,471,46,,,,11923.68,0
31943100,20:21:45,20:21:45,472,47,,,,12367.08,0
31943100,20:22:18,20:22:18,473,48,,,,12650.76,0
31943100,20:22:35,20:22:35,474,49,,,,12838.39,0
31943100,20:22:46,20:22:46,475,50,,,,12961.32,0
31943100,20:24:00,20:24:00,476,51,,,,13771.57,
31943100,20:24:57,20:24:57,477,52,,,,13993.13,0
31943100,20:26:04,20:26:04,478,53,,,,14254.23,0
31943100,20:27:42,20:27:42,479,54,,,,14594.82,0
31943100,20:28:39,20:28:39,480,55,,,,14820.34,0
31943100,20:29:19,20:29:19,481,56,,,,14963.84,0
31943100,20:29:46,20:29:46,482,57,,,,15073.68,0
31943100,20:30:26,20:30:26,483,58,,,,15214.03,0
31943100,20:31:17,20:31:17,484,59,,,,15428.71,0
31943100,20:33:08,20:33:08,9499,60,,,,15837.57,0
31943100,20:36:00,20:36:00,486,61,,1,,16575.76,
31984110,17:14:00,17:14:00,422,1,,,1,0,
31984110,17:14:27,17:14:27,423,2,,,,197.54,0
31984110,17:14:54,17:14:54,424,3,,,,355.77,0
31984110,17:15:37,17:15:37,425,4,,,,616.27,0
31984110,17:16:38,17:16:38,426,5,,,,934.52,0
31984110,17:17:17,17:17:17,427,6,,,,1162.78,0
31984110,17:18:00,17:18:00,428,7,,,,1446.99,
31984110,17:21:34,17:21:34,430,8,,,,2184.25,0
31984110,17:22:21,17:22:21,9578,9,,,,2403.61,0
31984110,17:23:46,17:23:46,432,10,,,,2658.03,0
31984110,17:25:52,17:25:52,433,11,,,,3102.68,0
31984110,17:26:42,17:26:42,434,12,,,,3302.89,0
31984110,17:27:37,17:27:37,435,13,,,,3515.88,0
31984110,17:28:24,17:28:24,10734,14,,,,3722.62,0
31984110,17:29:00,17:29:00,9833,15,,,,3867.7,
31984110,17:31:58,17:31:58,2658,16,,,,4520.36,0
31984110,17:32:54,17:32:54,2659,17,,,,4740.52,0
31984110,17:34:00,17:34:00,9868,18,,,,5023.04,
31984110,17:35:02,17:35:02,441,19,,,,5251.44,0
31984110,17:35:45,17:35:45,442,20,,,,5420.11,0
31984110,17:36:31,17:36:31,443,21,,,,5600.09,0
31984110,17:37:54,17:37:54,444,22,,,,5835.82,0
31984110,17:38:40,17:38:40,445,23,,,,5993.42,0
31984110,17:40:00,17:40:00,446,24,,,,6283.35,
31984110,17:40:39,17:40:39,447,25,,,,6443.62,0
31984110,17:41:45,17:41:45,7267,26,,,,6697.06,0
31984110,17:42:35,17:42:35,7268,27,,,,6916.3,0
31984110,17:43:03,17:43:03,7269,28,,,,7042.21,0
31984110,17:43:53,17:43:53,7271,29,,,,7295.93,0
31984110,17:44:30,17:44:30,453,30,,,,7471.35,0
31984110,17:46:00,17:46:00,455,31,,,,7797.96,
31984110,17:47:51,17:47:51,9896,32,,,,8250.61,0
31984110,17:48:30,17:48:30,458,33,,,,8420.97,0
31984110,17:49:12,17:49:12,459,34,,,,8587.98,0
31984110,17:49:51,17:49:51,460,35,,,,8766.78,0
31984110,17:50:48,17:50:48,461,36,,,,8989.91,0
31984110,17:51:40,17:51:40,462,37,,,,9215.97,0
31984110,17:52:34,17:52:34,463,38,,,,9462.21,0
31984110,17:55:00,17:55:00,464,39,,,,10169.87,
31984110,17:57:00,17:57:00,465,40,,,,10520.83,
31984110,17:57:22,17:57:22,466,41,,,,10701.12,0
31984110,17:57:45,17:57:45,467,42,,,,10893.64,0
31984110,17:58:01,17:58:01,7665,43,,,,11007.88,0
31984110,17:58:41,17:58:41,469,44,,,,11343.24,0
31984110,17:59:10,17:59:10,9614,45,,,,11588.34,0
31984110,17:59:51,17:59:51,471,46,,,,11923.68,0
31984110,18:00:45,18:00:45,472,47,,,,12367.08,0
31984110,18:01:18,18:01:18,473,48,,,,12650.76,0
31984110,18:01:35,18:01:35,474,49,,,,12838.39,0
31984110,18:01:46,18:01:46,475,50,,,,12961.32,0
31984110,18:03:00,18:03:00,476,51,,,,13771.57,
31984110,18:03:57,18:03:57,477,52,,,,13993.13,0
31984110,18:05:04,18:05:04,478,53,,,,14254.23,0
31984110,18:06:42,18:06:42,479,54,,,,14594.82,0
31984110,18:07:39,18:07:39,480,55,,,,14820.34,0
31984110,18:08:19,18:08:19,481,56,,,,14963.84,0
31984110,18:08:46,18:08:46,482,57,,,,15073.68,0
31984110,18:09:26,18:09:26,483,58,,,,15214.03,0
31984110,18:10:17,18:10:17,484,59,,,,15428.71,0
31984110,18:12:08,18:12:08,9499,60,,,,15837.57,0
31984110,18:15:00,18:15:00,486,61,,1,,16575.76,
3202070,16:02:00,16:02:00,422,1,,,1,0,
3202070,16:02:27,16:02:27,423,2,,,,197.54,0
3202070,16:02:54,16:02:54,424,3,,,,355.77,0
3202070,16:03:37,16:03:37,425,4,,,,616.27,0
3202070,16:04:38,16:04:38,426,5,,,,934.52,0
3202070,16:05:17,16:05:17,427,6,,,,1162.78,0
3202070,16:06:00,16:06:00,428,7,,,,1446.99,
3202070,16:09:34,16:09:34,430,8,,,,2184.25,0
3202070,16:10:21,16:10:21,9578,9,,,,2403.61,0
3202070,16:11:46,16:11:46,432,10,,,,2658.03,0
3202070,16:13:52,16:13:52,433,11,,,,3102.68,0
3202070,16:14:42,16:14:42,434,12,,,,3302.89,0
3202070,16:15:37,16:15:37,435,13,,,,3515.88,0
3202070,16:16:24,16:16:24,10734,14,,,,3722.62,0
3202070,16:17:00,16:17:00,9833,15,,,,3867.7,
3202070,16:19:58,16:19:58,2658,16,,,,4520.36,0
3202070,16:20:54,16:20:54,2659,17,,,,4740.52,0
3202070,16:22:00,16:22:00,9868,18,,,,5023.04,
3202070,16:23:02,16:23:02,441,19,,,,5251.44,0
3202070,16:23:45,16:23:45,442,20,,,,5420.11,0
3202070,16:24:31,16:24:31,443,21,,,,5600.09,0
3202070,16:25:54,16:25:54,444,22,,,,5835.82,0
3202070,16:26:40,16:26:40,445,23,,,,5993.42,0
3202070,16:28:00,16:28:00,446,24,,,,6283.35,
3202070,16:28:39,16:28:39,447,25,,,,6443.62,0
3202070,16:29:45,16:29:45,7267,26,,,,6697.06,0
3202070,16:30:35,16:30:35,7268,27,,,,6916.3,0
3202070,16:31:03,16:31:03,7269,28,,,,7042.21,0
3202070,16:31:53,16:31:53,7271,29,,,,7295.93,0
3202070,16:32:30,16:32:30,453,30,,,,7471.35,0
3202070,16:34:00,16:34:00,455,31,,,,7797.96,
3202070,16:35:51,16:35:51,9896,32,,,,8250.61,0
3202070,16:36:30,16:36:30,458,33,,,,8420.97,0
3202070,16:37:12,16:37:12,459,34,,,,8587.98,0
3202070,16:37:51,16:37:51,460,35,,,,8766.78,0
3202070,16:38:48,16:38:48,461,36,,,,8989.91,0
3202070,16:39:40,16:39:40,462,37,,,,9215.97,0
3202070,16:40:34,16:40:34,463,38,,,,9462.21,0
3202070,16:43:00,16:43:00,464,39,,,,10169.87,
3202070,16:45:00,16:45:00,465,40,,,,10520.83,
3202070,16:45:22,16:45:22,466,41,,,,10701.12,0
3202070,16:45:45,16:45:45,467,42,,,,10893.64,0
3202070,16:46:01,16:46:01,7665,43,,,,11007.88,0
3202070,16:46:41,16:46:41,469,44,,,,11343.24,0
3202070,16:47:10,16:47:10,9614,45,,,,11588.34,0
3202070,16:47:51,16:47:51,471,46,,,,11923.68,0
3202070,16:48:45,16:48:45,472,47,,,,12367.08,0
3202070,16:49:18,16:49:18,473,48,,,,12650.76,0
3202070,16:49:35,16:49:35,474,49,,,,12838.39,0
3202070,16:49:46,16:49:46,475,50,,,,12961.32,0
3202070,16:51:00,16:51:00,476,51,,,,13771.57,
3202070,16:51:57,16:51:57,477,52,,,,13993.13,0
3202070,16:53:04,16:53:04,478,53,,,,14254.23,0
3202070,16:54:42,16:54:42,479,54,,,,14594.82,0
3202070,16:55:39,16:55:39,480,55,,,,14820.34,0
3202070,16:56:19,16:56:19,481,56,,,,14963.84,0
3202070,16:56:46,16:56:46,482,57,,,,15073.68,0
3202070,16:57:26,16:57:26,483,58,,,,15214.03,0
3202070,16:58:17,16:58:17,484,59,,,,15428.71,0
3202070,17:00:08,17:00:08,9499,60,,,,15837.57,0
3202070,17:03:00,17:03:00,486,61,,1,,16575.76,
32098100,21:21:00,21:21:00,422,1,,,1,0,
32098100,21:21:27,21:21:27,423,2,,,,197.54,0
32098100,21:21:54,21:21:54,424,3,,,,355.77,0
32098100,21:22:37,21:22:37,425,4,,,,616.27,0
32098100,21:23:38,21:23:38,426,5,,,,934.52,0
32098100,21:24:17,21:24:17,427,6,,,,1162.78,0
32098100,21:25:00,21:25:00,428,7,,,,1446.99,
32098100,21:28:14,21:28:14,430,8,,,,2184.25,0
32098100,21:28:57,21:28:57,9578,9,,,,2403.61,0
32098100,21:30:14,21:30:14,432,10,,,,2658.03,0
32098100,21:32:09,21:32:09,433,11,,,,3102.68,0
32098100,21:32:54,21:32:54,434,12,,,,3302.89,0
32098100,21:33:45,21:33:45,435,13,,,,3515.88,0
32098100,21:34:28,21:34:28,10734,14,,,,3722.62,0
32098100,21:35:00,21:35:00,9833,15,,,,3867.7,
32098100,21:37:58,21:37:58,2658,16,,,,4520.36,0
32098100,21:38:54,21:38:54,2659,17,,,,4740.52,0
32098100,21:40:00,21:40:00,9868,18,,,,5023.04,
32098100,21:41:13,21:41:13,441,19,,,,5251.44,0
32098100,21:42:03,21:42:03,442,20,,,,5420.11,0
32098100,21:42:57,21:42:57,443,21,,,,5600.09,0
32098100,21:44:33,21:44:33,444,22,,,,5835.82,0
32098100,21:45:27,21:45:27,445,23,,,,5993.42,0
32098100,21:47:00,21:47:00,446,24,,,,6283.35,
32098100,21:47:39,21:47:39,447,25,,,,6443.62,0
32098100,21:48:45,21:48:45,7267,26,,,,6697.06,0
32098100,21:49:35,21:49:35,7268,27,,,,6916.3,0
32098100,21:50:03,21:50:03,7269,28,,,,7042.21,0
32098100,21:50:53,21:50:53,7271,29,,,,7295.93,0
32098100,21:51:30,21:51:30,453,30,,,,7471.35,0
32098100,21:53:00,21:53:00,455,31,,,,7797.96,
32098100,21:54:39,21:54:39,9896,32,,,,8250.61,0
32098100,21:55:13,21:55:13,458,33,,,,8420.97,0
32098100,21:55:50,21:55:50,459,34,,,,8587.98,0
32098100,21:56:25,21:56:25,460,35,,,,8766.78,0
32098100,21:57:16,21:57:16,461,36,,,,8989.91,0
32098100,21:58:02,21:58:02,462,37,,,,9215.97,0
32098100,21:58:50,21:58:50,463,38,,,,9462.21,0
32098100,22:01:00,22:01:00,464,39,,,,10169.87,
32098100,22:02:00,22:02:00,465,40,,,,10520.83,
32098100,22:02:15,22:02:15,466,41,,,,10701.12,0
32098100,22:02:30,22:02:30,467,42,,,,10893.64,0
32098100,22:02:41,22:02:41,7665,43,,,,11007.88,0
32098100,22:03:07,22:03:07,469,44,,,,11343.24,0
32098100,22:03:27,22:03:27,9614,45,,,,11588.34,0
32098100,22:03:54,22:03:54,471,46,,,,11923.68,0
32098100,22:04:30,22:04:30,472,47,,,,12367.08,0
32098100,22:04:52,22:04:52,473,48,,,,12650.76,0
32098100,22:05:03,22:05:03,474,49,,,,12838.39,0
32098100,22:05:11,22:05:11,475,50,,,,12961.32,0
32098100,22:06:00,22:06:00,476,51,,,,13771.57,
32098100,22:06:52,22:06:52,477,52,,,,13993.13,0
32098100,22:07:54,22:07:54,478,53,,,,14254.23,0
32098100,22:09:23,22:09:23,479,54,,,,14594.82,0
32098100,22:10:15,22:10:15,480,55,,,,14820.34,0
32098100,22:10:52,22:10:52,481,56,,,,14963.84,0
32098100,22:11:17,22:11:17,482,57,,,,15073.68,0
32098100,22:11:54,22:11:54,483,58,,,,15214.03,0
32098100,22:12:40,22:12:40,484,59,,,,15428.71,0
32098100,22:14:22,22:14:22,9499,60,,,,15837.57,0
32098100,22:17:00,22:17:00,486,61,,1,,16575.76,
32179020,11:24:00,11:24:00,422,1,,,1,0,
32179020,11:24:34,11:24:34,423,2,,,,197.54,0
32179020,11:25:08,11:25:08,424,3,,,,355.77,0
32179020,11:26:01,11:26:01,425,4,,,,616.27,0
32179020,11:27:17,11:27:17,426,5,,,,934.52,0
32179020,11:28:06,11:28:06,427,6,,,,1162.78,0
32179020,11:29:00,11:29:00,428,7,,,,1446.99,
32179020,11:32:34,11:32:34,430,8,,,,2184.25,0
32179020,11:33:21,11:33:21,9578,9,,,,2403.61,0
32179020,11:34:46,11:34:46,432,10,,,,2658.03,0
32179020,11:36:52,11:36:52,433,11,,,,3102.68,0
32179020,11:37:42,11:37:42,434,12,,,,3302.89,0
32179020,11:38:37,11:38:37,435,13,,,,3515.88,0
32179020,11:39:24,11:39:24,10734,14,,,,3722.62,0
32179020,11:40:00,11:40:00,9833,15,,,,3867.7,
32179020,11:42:22,11:42:22,2658,16,,,,4520.36,0
32179020,11:43:07,11:43:07,2659,17,,,,4740.52,0
32179020,11:44:00,11:44:00,9868,18,,,,5023.04,
32179020,11:45:23,11:45:23,441,19,,,,5251.44,0
32179020,11:46:20,11:46:20,442,20,,,,5420.11,0
32179020,11:47:22,11:47:22,443,21,,,,5600.09,0
32179020,11:49:12,11:49:12,444,22,,,,5835.82,0
32179020,11:50:14,11:50:14,445,23,,,,5993.42,0
32179020,11:52:00,11:52:00,446,24,,,,6283.35,
32179020,11:52:45,11:52:45,447,25,,,,6443.62,0
32179020,11:54:02,11:54:02,7267,26,,,,6697.06,0
32179020,11:55:00,11:55:00,7268,27,,,,6916.3,0
32179020,11:55:34,11:55:34,7269,28,,,,7042.21,0
32179020,11:56:32,11:56:32,7271,29,,,,7295.93,0
32179020,11:57:15,11:57:15,453,30,,,,7471.35,0
32179020,11:59:00,11:59:00,455,31,,,,7797.96,
32179020,12:01:04,12:01:04,9896,32,,,,8250.61,0
32179020,12:01:47,12:01:47,458,33,,,,8420.97,0
32179020,12:02:33,12:02:33,459,34,,,,8587.98,0
32179020,12:03:16,12:03:16,460,35,,,,8766.78,0
32179020,12:04:20,12:04:20,461,36,,,,8989.91,0
32179020,12:05:17,12:05:17,462,37,,,,9215.97,0
32179020,12:06:18,12:06:18,463,38,,,,9462.21,0
32179020,12:09:00,12:09:00,464,39,,,,10169.87,
32179020,12:10:00,12:10:00,465,40,,,,10520.83,
32179020,12:10:26,12:10:26,466,41,,,,10701.12,0
32179020,12:10:52,12:10:52,467,42,,,,10893.64,0
32179020,12:11:12,12:11:12,7665,43,,,,11007.88,0
32179020,12:11:58,12:11:58,469,44,,,,11343.24,0
32179020,12:12:32,12:12:32,9614,45,,,,11588.34,0
32179020,12:13:20,12:13:20,471,46,,,,11923.68,0
32179020,12:14:22,12:14:22,472,47,,,,12367.08,0
32179020,12:15:01,12:15:01,473,48,,,,12650.76,0
32179020,12:15:21,12:15:21,474,49,,,,12838.39,0
32179020,12:15:34,12:15:34,475,50,,,,12961.32,0
32179020,12:17:00,12:17:00,476,51,,,,13771.57,
32179020,12:18:11,12:18:11,477,52,,,,13993.13,0
32179020,12:19:35,12:19:35,478,53,,,,14254.23,0
32179020,12:21:37,12:21:37,479,54,,,,14594.82,0
32179020,12:22:49,12:22:49,480,55,,,,14820.34,0
32179020,12:23:39,12:23:39,481,56,,,,14963.84,0
32179020,12:24:13,12:24:13,482,57,,,,15073.68,0
32179020,12:25:03,12:25:03,483,58,,,,15214.03,0
32179020,12:26:06,12:26:06,484,59,,,,15428.71,0
32179020,12:28:25,12:28:25,9499,60,,,,15837.57,0
32179020,12:32:00,12:32:00,486,61,,1,,16575.76,
32179030,11:24:00,11:24:00,422,1,,,1,0,
32179030,11:24:34,11:24:34,423,2,,,,197.54,0
32179030,11:25:08,11:25:08,424,3,,,,355.77,0
32179030,11:26:01,11:26:01,425,4,,,,616.27,0
32179030,11:27:17,11:27:17,426,5,,,,934.52,0
32179030,11:28:06,11:28:06,427,6,,,,1162.78,0
32179030,11:29:00,11:29:00,428,7,,,,1446.99,
32179030,11:32:34,11:32:34,430,8,,,,2184.25,0
32179030,11:33:21,11:33:21,9578,9,,,,2403.61,0
32179030,11:34:46,11:34:46,432,10,,,,2658.03,0
32179030,11:36:52,11:36:52,433,11,,,,3102.68,0
32179030,11:37:42,11:37:42,434,12,,,,3302.89,0
32179030,11:38:37,11:38:37,435,13,,,,3515.88,0
32179030,11:39:24,11:39:24,10734,14,,,,3722.62,0
32179030,11:40:00,11:40:00,9833,15,,,,3867.7,
32179030,11:42:22,11:42:22,2658,16,,,,4520.36,0
32179030,11:43:07,11:43:07,2659,17,,,,4740.52,0
32179030,11:44:00,11:44:00,9868,18,,,,5023.04,
32179030,11:45:23,11:45:23,441,19,,,,5251.44,0
32179030,11:46:20,11:46:20,442,20,,,,5420.11,0
32179030,11:47:22,11:47:22,443,21,,,,5600.09,0
32179030,11:49:12,11:49:12,444,22,,,,5835.82,0
32179030,11:50:14,11:50:14,445,23,,,,5993.42,0
32179030,11:52:00,11:52:00,446,24,,,,6283.35,
32179030,11:52:45,11:52:45,447,25,,,,6443.62,0
32179030,11:54:02,11:54:02,7267,26,,,,6697.06,0
32179030,11:55:00,11:55:00,7268,27,,,,6916.3,0
32179030,11:55:34,11:55:34,7269,28,,,,7042.21,0
32179030,11:56:32,11:56:32,7271,29,,,,7295.93,0
32179030,11:57:15,11:57:15,453,30,,,,7471.35,0
32179030,11:59:00,11:59:00,455,31,,,,7797.96,
32179030,12:01:04,12:01:04,9896,32,,,,8250.61,0
32179030,12:01:47,12:01:47,458,33,,,,8420.97,0
32179030,12:02:33,12:02:33,459,34,,,,8587.98,0
32179030,12:03:16,12:03:16,460,35,,,,8766.78,0
32179030,12:04:20,12:04:20,461,36,,,,8989.91,0
32179030,12:05:17,12:05:17,462,37,,,,9215.97,0
32179030,12:06:18,12:06:18,463,38,,,,9462.21,0
32179030,12:09:00,12:09:00,464,39,,,,10169.87,
32179030,12:10:00,12:10:00,465,40,,,,10520.83,
32179030,12:10:26,12:10:26,466,41,,,,10701.12,0
32179030,12:10:52,12:10:52,467,42,,,,10893.64,0
32179030,12:11:12,12:11:12,7665,43,,,,11007.88,0
32179030,12:11:58,12:11:58,469,44,,,,11343.24,0
32179030,12:12:32,12:12:32,9614,45,,,,11588.34,0
32179030,12:13:20,12:13:20,471,46,,,,11923.68,0
32179030,12:14:22,12:14:22,472,47,,,,12367.08,0
32179030,12:15:01,12:15:01,473,48,,,,12650.76,0
32179030,12:15:21,12:15:21,474,49,,,,12838.39,0
32179030,12:15:34,12:15:34,475,50,,,,12961.32,0
32179030,12:17:00,12:17:00,476,51,,,,13771.57,
32179030,12:18:11,12:18:11,477,52,,,,13993.13,0
32179030,12:19:35,12:19:35,478,53,,,,14254.23,0
32179030,12:21:37,12:21:37,479,54,,,,14594.82,0
32179030,12:22:49,12:22:49,480,55,,,,14820.34,0
32179030,12:23:39,12:23:39,481,56,,,,14963.84,0
32179030,12:24:13,12:24:13,482,57,,,,15073.68,0
32179030,12:25:03,12:25:03,483,58,,,,15214.03,0
32179030,12:26:06,12:26:06,484,59,,,,15428.71,0
32179030,12:28:25,12:28:25,9499,60,,,,15837.57,0
32179030,12:32:00,12:32:00,486,61,,1,,16575.76,
32179040,11:24:00,11:24:00,422,1,,,1,0,
32179040,11:24:34,11:24:34,423,2,,,,197.54,0
32179040,11:25:08,11:25:08,424,3,,,,355.77,0
32179040,11:26:01,11:26:01,425,4,,,,616.27,0
32179040,11:27:17,11:27:17,426,5,,,,934.52,0
32179040,11:28:06,11:28:06,427,6,,,,1162.78,0
32179040,11:29:00,11:29:00,428,7,,,,1446.99,
32179040,11:32:34,11:32:34,430,8,,,,2184.25,0
32179040,11:33:21,11:33:21,9578,9,,,,2403.61,0
32179040,11:34:46,11:34:46,432,10,,,,2658.03,0
32179040,11:36:52,11:36:52,433,11,,,,3102.68,0
32179040,11:37:42,11:37:42,434,12,,,,3302.89,0
32179040,11:38:37,11:38:37,435,13,,,,3515.88,0
32179040,11:39:24,11:39:24,10734,14,,,,3722.62,0
32179040,11:40:00,11:40:00,9833,15,,,,3867.7,
32179040,11:42:22,11:42:22,2658,16,,,,4520.36,0
32179040,11:43:07,11:43:07,2659,17,,,,4740.52,0
32179040,11:44:00,11:44:00,9868,18,,,,5023.04,
32179040,11:45:23,11:45:23,441,19,,,,5251.44,0
32179040,11:46:20,11:46:20,442,20,,,,5420.11,0
32179040,11:47:22,11:47:22,443,21,,,,5600.09,0
32179040,11:49:12,11:49:12,444,22,,,,5835.82,0
32179040,11:50:14,11:50:14,445,23,,,,5993.42,0
32179040,11:52:00,11:52:00,446,24,,,,6283.35,
32179040,11:52:45,11:52:45,447,25,,,,6443.62,0
32179040,11:54:02,11:54:02,7267,26,,,,6697.06,0
32179040,11:55:00,11:55:00,7268,27,,,,6916.3,0
32179040,11:55:34,11:55:34,7269,28,,,,7042.21,0
32179040,11:56:32,11:56:32,7271,29,,,,7295.93,0
32179040,11:57:15,11:57:15,453,30,,,,7471.35,0
32179040,11:59:00,11:59:00,455,31,,,,7797.96,
32179040,12:01:04,12:01:04,9896,32,,,,8250.61,0
32179040,12:01:47,12:01:47,458,33,,,,8420.97,0
32179040,12:02:33,12:02:33,459,34,,,,8587.98,0
32179040,12:03:16,12:03:16,460,35,,,,8766.78,0
32179040,12:04:20,12:04:20,461,36,,,,8989.91,0
32179040,12:05:17,12:05:17,462,37,,,,9215.97,0
32179040,12:06:18,12:06:18,463,38,,,,9462.21,0
32179040,12:09:00,12:09:00,464,39,,,,10169.87,
32179040,12:10:00,12:10:00,465,40,,,,10520.83,
32179040,12:10:26,12:10:26,466,41,,,,10701.12,0
32179040,12:10:52,12:10:52,467,42,,,,10893.64,0
32179040,12:11:12,12:11:12,7665,43,,,,11007.88,0
32179040,12:11:58,12:11:58,469,44,,,,11343.24,0
32179040,12:12:32,12:12:32,9614,45,,,,11588.34,0
32179040,12:13:20,12:13:20,471,46,,,,11923.68,0
32179040,12:14:22,12:14:22,472,47,,,,12367.08,0
32179040,12:15:01,12:15:01,473,48,,,,12650.76,0
32179040,12:15:21,12:15:21,474,49,,,,12838.39,0
32179040,12:15:34,12:15:34,475,50,,,,12961.32,0
32179040,12:17:00,12:17:00,476,51,,,,13771.57,
32179040,12:18:11,12:18:11,477,52,,,,13993.13,0
32179040,12:19:35,12:19:35,478,53,,,,14254.23,0
32179040,12:21:37,12:21:37,479,54,,,,14594.82,0
32179040,12:22:49,12:22:49,480,55,,,,14820.34,0
32179040,12:23:39,12:23:39,481,56,,,,14963.84,0
32179040,12:24:13,12:24:13,482,57,,,,15073.68,0
32179040,12:25:03,12:25:03,483,58,,,,15214.03,0
32179040,12:26:06,12:26:06,484,59,,,,15428.71,0
32179040,12:28:25,12:28:25,9499,60,,,,15837.57,0
32179040,12:32:00,12:32:00,486,61,,1,,16575.76,
32179050,11:24:00,11:24:00,422,1,,,1,0,
32179050,11:24:34,11:24:34,423,2,,,,197.54,0
32179050,11:25:08,11:25:08,424,3,,,,355.77,0
32179050,11:26:01,11:26:01,425,4,,,,616.27,0
32179050,11:27:17,11:27:17,426,5,,,,934.52,0
32179050,11:28:06,11:28:06,427,6,,,,1162.78,0
32179050,11:29:00,11:29:00,428,7,,,,1446.99,
32179050,11:32:34,11:32:34,430,8,,,,2184.25,0
32179050,11:33:21,11:33:21,9578,9,,,,2403.61,0
32179050,11:34:46,11:34:46,432,10,,,,2658.03,0
32179050,11:36:52,11:36:52,433,11,,,,3102.68,0
32179050,11:37:42,11:37:42,434,12,,,,3302.89,0
32179050,11:38:37,11:38:37,435,13,,,,3515.88,0
32179050,11:39:24,11:39:24,10734,14,,,,3722.62,0
32179050,11:40:00,11:40:00,9833,15,,,,3867.7,
32179050,11:42:22,11:42:22,2658,16,,,,4520.36,0
32179050,11:43:07,11:43:07,2659,17,,,,4740.52,0
32179050,11:44:00,11:44:00,9868,18,,,,5023.04,
32179050,11:45:23,11:45:23,441,19,,,,5251.44,0
32179050,11:46:20,11:46:20,442,20,,,,5420.11,0
32179050,11:47:22,11:47:22,443,21,,,,5600.09,0
32179050,11:49:12,11:49:12,444,22,,,,5835.82,0
32179050,11:50:14,11:50:14,445,23,,,,5993.42,0
32179050,11:52:00,11:52:00,446,24,,,,6283.35,
32179050,11:52:45,11:52:45,447,25,,,,6443.62,0
32179050,11:54:02,11:54:02,7267,26,,,,6697.06,0
32179050,11:55:00,11:55:00,7268,27,,,,6916.3,0
32179050,11:55:34,11:55:34,7269,28,,,,7042.21,0
32179050,11:56:32,11:56:32,7271,29,,,,7295.93,0
32179050,11:57:15,11:57:15,453,30,,,,7471.35,0
32179050,11:59:00,11:59:00,455,31,,,,7797.96,
32179050,12:01:04,12:01:04,9896,32,,,,8250.61,0
32179050,12:01:47,12:01:47,458,33,,,,8420.97,0
32179050,12:02:33,12:02:33,459,34,,,,8587.98,0
32179050,12:03:16,12:03:16,460,35,,,,8766.78,0
32179050,12:04:20,12:04:20,461,36,,,,8989.91,0
32179050,12:05:17,12:05:17,462,37,,,,9215.97,0
32179050,12:06:18,12:06:18,463,38,,,,9462.21,0
32179050,12:09:00,12:09:00,464,39,,,,10169.87,
32179050,12:10:00,12:10:00,465,40,,,,10520.83,
32179050,12:10:26,12:10:26,466,41,,,,10701.12,0
32179050,12:10:52,12:10:52,467,42,,,,10893.64,0
32179050,12:11:12,12:11:12,7665,43,,,,11007.88,0
32179050,12:11:58,12:11:58,469,44,,,,11343.24,0
32179050,12:12:32,12:12:32,9614,45,,,,11588.34,0
32179050,12:13:20,12:13:20,471,46,,,,11923.68,0
32179050,12:14:22,12:14:22,472,47,,,,12367.08,0
32179050,12:15:01,12:15:01,473,48,,,,12650.76,0
32179050,12:15:21,12:15:21,474,49,,,,12838.39,0
32179050,12:15:34,12:15:34,475,50,,,,12961.32,0
32179050,12:17:00,12:17:00,476,51,,,,13771.57,
32179050,12:18:11,12:18:11,477,52,,,,13993.13,0
32179050,12:19:35,12:19:35,478,53,,,,14254.23,0
32179050,12:21:37,12:21:37,479,54,,,,14594.82,0
32179050,12:22:49,12:22:49,480,55,,,,14820.34,0
32179050,12:23:39,12:23:39,481,56,,,,14963.84,0
32179050,12:24:13,12:24:13,482,57,,,,15073.68,0
32179050,12:25:03,12:25:03,483,58,,,,15214.03,0
32179050,12:26:06,12:26:06,484,59,,,,15428.71,0
32179050,12:28:25,12:28:25,9499,60,,,,15837.57,0
32179050,12:32:00,12:32:00,486,61,,1,,16575.76,
32179060,11:24:00,11:24:00,422,1,,,1,0,
32179060,11:24:34,11:24:34,423,2,,,,197.54,0
32179060,11:25:08,11:25:08,424,3,,,,355.77,0
32179060,11:26:01,11:26:01,425,4,,,,616.27,0
32179060,11:27:17,11:27:17,426,5,,,,934.52,0
32179060,11:28:06,11:28:06,427,6,,,,1162.78,0
32179060,11:29:00,11:29:00,428,7,,,,1446.99,
32179060,11:32:34,11:32:34,430,8,,,,2184.25,0
32179060,11:33:21,11:33:21,9578,9,,,,2403.61,0
32179060,11:34:46,11:34:46,432,10,,,,2658.03,0
32179060,11:36:52,11:36:52,433,11,,,,3102.68,0
32179060,11:37:42,11:37:42,434,12,,,,3302.89,0
32179060,11:38:37,11:38:37,435,13,,,,3515.88,0
32179060,11:39:24,11:39:24,10734,14,,,,3722.62,0
32179060,11:40:00,11:40:00,9833,15,,,,3867.7,
32179060,11:42:22,11:42:22,2658,16,,,,4520.36,0
32179060,11:43:07,11:43:07,2659,17,,,,4740.52,0
32179060,11:44:00,11:44:00,9868,18,,,,5023.04,
32179060,11:45:23,11:45:23,441,19,,,,5251.44,0
32179060,11:46:20,11:46:20,442,20,,,,5420.11,0
32179060,11:47:22,11:47:22,443,21,,,,5600.09,0
32179060,11:49:12,11:49:12,444,22,,,,5835.82,0
32179060,11:50:14,11:50:14,445,23,,,,5993.42,0
32179060,11:52:00,11:52:00,446,24,,,,6283.35,
32179060,11:52:45,11:52:45,447,25,,,,6443.62,0
32179060,11:54:02,11:54:02,7267,26,,,,6697.06,0
32179060,11:55:00,11:55:00,7268,27,,,,6916.3,0
32179060,11:55:34,11:55:34,7269,28,,,,7042.21,0
32179060,11:56:32,11:56:32,7271,29,,,,7295.93,0
32179060,11:57:15,11:57:15,453,30,,,,7471.35,0
32179060,11:59:00,11:59:00,455,31,,,,7797.96,
32179060,12:01:04,12:01:04,9896,32,,,,8250.61,0
32179060,12:01:47,12:01:47,458,33,,,,8420.97,0
32179060,12:02:33,12:02:33,459,34,,,,8587.98,0
32179060,12:03:16,12:03:16,460,35,,,,8766.78,0
32179060,12:04:20,12:04:20,461,36,,,,8989.91,0
32179060,12:05:17,12:05:17,462,37,,,,9215.97,0
32179060,12:06:18,12:06:18,463,38,,,,9462.21,0
32179060,12:09:00,12:09:00,464,39,,,,10169.87,
32179060,12:10:00,12:10:00,465,40,,,,10520.83,
32179060,12:10:26,12:10:26,466,41,,,,10701.12,0
32179060,12:10:52,12:10:52,467,42,,,,10893.64,0
32179060,12:11:12,12:11:12,7665,43,,,,11007.88,0
32179060,12:11:58,12:11:58,469,44,,,,11343.24,0
32179060,12:12:32,12:12:32,9614,45,,,,11588.34,0
32179060,12:13:20,12:13:20,471,46,,,,11923.68,0
32179060,12:14:22,12:14:22,472,47,,,,12367.08,0
32179060,12:15:01,12:15:01,473,48,,,,12650.76,0
32179060,12:15:21,12:15:21,474,49,,,,12838.39,0
32179060,12:15:34,12:15:34,475,50,,,,12961.32,0
32179060,12:17:00,12:17:00,476,51,,,,13771.57,
32179060,12:18:11,12:18:11,477,52,,,,13993.13,0
32179060,12:19:35,12:19:35,478,53,,,,14254.23,0
32179060,12:21:37,12:21:37,479,54,,,,14594.82,0
32179060,12:22:49,12:22:49,480,55,,,,14820.34,0
32179060,12:23:39,12:23:39,481,56,,,,14963.84,0
32179060,12:24:13,12:24:13,482,57,,,,15073.68,0
32179060,12:25:03,12:25:03,483,58,,,,15214.03,0
32179060,12:26:06,12:26:06,484,59,,,,15428.71,0
32179060,12:28:25,12:28:25,9499,60,,,,15837.57,0
32179060,12:32:00,12:32:00,486,61,,1,,16575.76,
32187110,05:35:00,05:35:00,9833,1,,,1,0,
32187110,05:37:23,05:37:23,2658,2,,,,652.56,0
32187110,05:38:10,05:38:10,2659,3,,,,872.72,0
32187110,05:39:00,05:39:00,9868,4,,,,1155.68,
32187110,05:40:02,05:40:02,441,5,,,,1380.44,0
32187110,05:40:45,05:40:45,442,6,,,,1549.19,0
32187110,05:41:31,05:41:31,443,7,,,,1729.17,0
32187110,05:42:54,05:42:54,444,8,,,,1964.9,0
32187110,05:43:40,05:43:40,445,9,,,,2122.5,0
32187110,05:45:00,05:45:00,446,10,,,,2412.43,
32187110,05:45:31,05:45:31,447,11,,,,2572.66,0
32187110,05:46:24,05:46:24,7267,12,,,,2826.09,0
32187110,05:47:04,05:47:04,7268,13,,,,3045.31,0
32187110,05:47:28,05:47:28,7269,14,,,,3171.22,0
32187110,05:48:11,05:48:11,7271,15,,,,3424.94,0
32187110,05:48:44,05:48:44,453,16,,,,3600.37,0
32187110,05:50:00,05:50:00,455,17,,,,3926.98,
32187110,05:51:26,05:51:26,9896,18,,,,4379.63,0
32187110,05:51:57,05:51:57,458,19,,,,4549.99,0
32187110,05:52:29,05:52:29,459,20,,,,4717,0
32187110,05:52:59,05:52:59,460,21,,,,4895.8,0
32187110,05:53:44,05:53:44,461,22,,,,5118.93,0
32187110,05:54:24,05:54:24,462,23,,,,5344.99,0
32187110,05:55:06,05:55:06,463,24,,,,5591.23,0
32187110,05:57:00,05:57:00,464,25,,,,6298.89,
32187110,05:59:00,05:59:00,465,26,,,,6649.85,
32187110,05:59:17,05:59:17,466,27,,,,6830.14,0
32187110,05:59:34,05:59:34,467,28,,,,7022.66,0
32187110,05:59:47,05:59:47,7665,29,,,,7136.9,0
32187110,06:00:16,06:00:16,469,30,,,,7472.24,0
32187110,06:00:39,06:00:39,9614,31,,,,7717.34,0
32187110,06:01:11,06:01:11,471,32,,,,8052.68,0
32187110,06:01:52,06:01:52,472,33,,,,8496.08,0
32187110,06:02:18,06:02:18,473,34,,,,8781.51,0
32187110,06:02:39,06:02:39,474,35,,,,8981.23,0
32187110,06:02:53,06:02:53,475,36,,,,9122.2,0
32187110,06:04:00,06:04:00,476,37,,,,9935.19,
32187110,06:04:46,06:04:46,477,38,,,,10188.87,0
32187110,06:05:42,06:05:42,478,39,,,,10463.26,0
32187110,06:06:44,06:06:44,479,40,,,,10823.15,0
32187110,06:07:33,06:07:33,480,41,,,,11070.28,0
32187110,06:08:11,06:08:11,481,42,,,,11230.91,0
32187110,06:08:51,06:08:51,482,43,,,,11349.34,0
32187110,06:09:20,06:09:20,483,44,,,,11500.81,0
32187110,06:09:53,06:09:53,484,45,,,,11715.49,0
32187110,06:11:06,06:11:06,9499,46,,,,12124.35,0
32187110,06:13:00,06:13:00,486,47,,1,,12862.54,
32215020,06:28:00,06:28:00,422,1,,,1,0,
32215020,06:28:34,06:28:34,423,2,,,,197.54,0
32215020,06:29:08,06:29:08,424,3,,,,355.77,0
32215020,06:30:01,06:30:01,425,4,,,,616.27,0
32215020,06:31:17,06:31:17,426,5,,,,934.52,0
32215020,06:32:06,06:32:06,427,6,,,,1162.78,0
32215020,06:33:00,06:33:00,428,7,,,,1446.99,
32215020,06:35:55,06:35:55,430,8,,,,2184.25,0
32215020,06:36:33,06:36:33,9578,9,,,,2403.61,0
32215020,06:37:43,06:37:43,432,10,,,,2658.03,0
32215020,06:39:26,06:39:26,433,11,,,,3102.68,0
32215020,06:40:07,06:40:07,434,12,,,,3302.89,0
32215020,06:40:52,06:40:52,435,13,,,,3515.88,0
32215020,06:41:31,06:41:31,10734,14,,,,3722.62,0
32215020,06:42:00,06:42:00,9833,15,,,,3867.7,
32215020,06:44:58,06:44:58,2658,16,,,,4520.36,0
32215020,06:45:54,06:45:54,2659,17,,,,4740.52,0
32215020,06:47:00,06:47:00,9868,18,,,,5023.04,
32215020,06:48:13,06:48:13,441,19,,,,5251.44,0
32215020,06:49:03,06:49:03,442,20,,,,5420.11,0
32215020,06:49:57,06:49:57,443,21,,,,5600.09,0
32215020,06:51:33,06:51:33,444,22,,,,5835.82,0
32215020,06:52:27,06:52:27,445,23,,,,5993.42,0
32215020,06:54:00,06:54:00,446,24,,,,6283.35,
32215020,06:54:32,06:54:32,447,25,,,,6443.62,0
32215020,06:55:27,06:55:27,7267,26,,,,6697.06,0
32215020,06:56:09,06:56:09,7268,27,,,,6916.3,0
32215020,06:56:33,06:56:33,7269,28,,,,7042.21,0
32215020,06:57:14,06:57:14,7271,29,,,,7295.93,0
32215020,06:57:45,06:57:45,453,30,,,,7471.35,0
32215020,06:59:00,06:59:00,455,31,,,,7797.96,
32215020,07:00:26,07:00:26,9896,32,,,,8250.61,0
32215020,07:00:57,07:00:57,458,33,,,,8420.97,0
32215020,07:01:29,07:01:29,459,34,,,,8587.98,0
32215020,07:01:59,07:01:59,460,35,,,,8766.78,0
32215020,07:02:44,07:02:44,461,36,,,,8989.91,0
32215020,07:03:24,07:03:24,462,37,,,,9215.97,0
32215020,07:04:06,07:04:06,463,38,,,,9462.21,0
32215020,07:06:00,07:06:00,464,39,,,,10169.87,
32215020,07:07:00,07:07:00,465,40,,,,10520.83,
32215020,07:07:15,07:07:15,466,41,,,,10701.12,0
32215020,07:07:30,07:07:30,467,42,,,,10893.64,0
32215020,07:07:41,07:07:41,7665,43,,,,11007.88,0
32215020,07:08:07,07:08:07,469,44,,,,11343.24,0
32215020,07:08:27,07:08:27,9614,45,,,,11588.34,0
32215020,07:08:54,07:08:54,471,46,,,,11923.68,0
32215020,07:09:30,07:09:30,472,47,,,,12367.08,0
32215020,07:09:52,07:09:52,473,48,,,,12650.76,0
32215020,07:10:03,07:10:03,474,49,,,,12838.39,0
32215020,07:10:11,07:10:11,475,50,,,,12961.32,0
32215020,07:11:00,07:11:00,476,51,,,,13771.57,
32215020,07:11:57,07:11:57,477,52,,,,13993.13,0
32215020,07:13:04,07:13:04,478,53,,,,14254.23,0
32215020,07:14:42,07:14:42,479,54,,,,14594.82,0
32215020,07:15:39,07:15:39,480,55,,,,14820.34,0
32215020,07:16:19,07:16:19,481,56,,,,14963.84,0
32215020,07:16:46,07:16:46,482,57,,,,15073.68,0
32215020,07:17:26,07:17:26,483,58,,,,15214.03,0
32215020,07:18:17,07:18:17,484,59,,,,15428.71,0
32215020,07:20:08,07:20:08,9499,60,,,,15837.57,0
32215020,07:23:00,07:23:00,486,61,,1,,16575.76,
32215030,06:28:00,06:28:00,422,1,,,1,0,
32215030,06:28:34,06:28:34,423,2,,,,197.54,0
32215030,06:29:08,06:29:08,424,3,,,,355.77,0
32215030,06:30:01,06:30:01,425,4,,,,616.27,0
32215030,06:31:17,06:31:17,426,5,,,,934.52,0
32215030,06:32:06,06:32:06,427,6,,,,1162.78,0
32215030,06:33:00,06:33:00,428,7,,,,1446.99,
32215030,06:35:55,06:35:55,430,8,,,,2184.25,0
32215030,06:36:33,06:36:33,9578,9,,,,2403.61,0
32215030,06:37:43,06:37:43,432,10,,,,2658.03,0
32215030,06:39:26,06:39:26,433,11,,,,3102.68,0
32215030,06:40:07,06:40:07,434,12,,,,3302.89,0
32215030,06:40:52,06:40:52,435,13,,,,3515.88,0
32215030,06:41:31,06:41:31,10734,14,,,,3722.62,0
32215030,06:42:00,06:42:00,9833,15,,,,3867.7,
32215030,06:44:58,06:44:58,2658,16,,,,4520.36,0
32215030,06:45:54,06:45:54,2659,17,,,,4740.52,0
32215030,06:47:00,06:47:00,9868,18,,,,5023.04,
32215030,06:48:13,06:48:13,441,19,,,,5251.44,0
32215030,06:49:03,06:49:03,442,20,,,,5420.11,0
32215030,06:49:57,06:49:57,443,21,,,,5600.09,0
32215030,06:51:33,06:51:33,444,22,,,,5835.82,0
32215030,06:52:27,06:52:27,445,23,,,,5993.42,0
32215030,06:54:00,06:54:00,446,24,,,,6283.35,
32215030,06:54:32,06:54:32,447,25,,,,6443.62,0
32215030,06:55:27,06:55:27,7267,26,,,,6697.06,0
32215030,06:56:09,06:56:09,7268,27,,,,6916.3,0
32215030,06:56:33,06:56:33,7269,28,,,,7042.21,0
32215030,06:57:14,06:57:14,7271,29,,,,7295.93,0
32215030,06:57:45,06:57:45,453,30,,,,7471.35,0
32215030,06:59:00,06:59:00,455,31,,,,7797.96,
32215030,07:00:26,07:00:26,9896,32,,,,8250.61,0
32215030,07:00:57,07:00:57,458,33,,,,8420.97,0
32215030,07:01:29,07:01:29,459,34,,,,8587.98,0
32215030,07:01:59,07:01:59,460,35,,,,8766.78,0
32215030,07:02:44,07:02:44,461,36,,,,8989.91,0
32215030,07:03:24,07:03:24,462,37,,,,9215.97,0
32215030,07:04:06,07:04:06,463,38,,,,9462.21,0
32215030,07:06:00,07:06:00,464,39,,,,10169.87,
32215030,07:07:00,07:07:00,465,40,,,,10520.83,
32215030,07:07:15,07:07:15,466,41,,,,10701.12,0
32215030,07:07:30,07:07:30,467,42,,,,10893.64,0
32215030,07:07:41,07:07:41,7665,43,,,,11007.88,0
32215030,07:08:07,07:08:07,469,44,,,,11343.24,0
32215030,07:08:27,07:08:27,9614,45,,,,11588.34,0
32215030,07:08:54,07:08:54,471,46,,,,11923.68,0
32215030,07:09:30,07:09:30,472,47,,,,12367.08,0
32215030,07:09:52,07:09:52,473,48,,,,12650.76,0
32215030,07:10:03,07:10:03,474,49,,,,12838.39,0
32215030,07:10:11,07:10:11,475,50,,,,12961.32,0
32215030,07:11:00,07:11:00,476,51,,,,13771.57,
32215030,07:11:57,07:11:57,477,52,,,,13993.13,0
32215030,07:13:04,07:13:04,478,53,,,,14254.23,0
32215030,07:14:42,07:14:42,479,54,,,,14594.82,0
32215030,07:15:39,07:15:39,480,55,,,,14820.34,0
32215030,07:16:19,07:16:19,481,56,,,,14963.84,0
32215030,07:16:46,07:16:46,482,57,,,,15073.68,0
32215030,07:17:26,07:17:26,483,58,,,,15214.03,0
32215030,07:18:17,07:18:17,484,59,,,,15428.71,0
32215030,07:20:08,07:20:08,9499,60,,,,15837.57,0
32215030,07:23:00,07:23:00,486,61,,1,,16575.76,
32215040,06:28:00,06:28:00,422,1,,,1,0,
32215040,06:28:34,06:28:34,423,2,,,,197.54,0
32215040,06:29:08,06:29:08,424,3,,,,355.77,0
32215040,06:30:01,06:30:01,425,4,,,,616.27,0
32215040,06:31:17,06:31:17,426,5,,,,934.52,0
32215040,06:32:06,06:32:06,427,6,,,,1162.78,0
32215040,06:33:00,06:33:00,428,7,,,,1446.99,
32215040,06:35:55,06:35:55,430,8,,,,2184.25,0
32215040,06:36:33,06:36:33,9578,9,,,,2403.61,0
32215040,06:37:43,06:37:43,432,10,,,,2658.03,0
32215040,06:39:26,06:39:26,433,11,,,,3102.68,0
32215040,06:40:07,06:40:07,434,12,,,,3302.89,0
32215040,06:40:52,06:40:52,435,13,,,,3515.88,0
32215040,06:41:31,06:41:31,10734,14,,,,3722.62,0
32215040,06:42:00,06:42:00,9833,15,,,,3867.7,
32215040,06:44:58,06:44:58,2658,16,,,,4520.36,0
32215040,06:45:54,06:45:54,2659,17,,,,4740.52,0
32215040,06:47:00,06:47:00,9868,18,,,,5023.04,
32215040,06:48:13,06:48:13,441,19,,,,5251.44,0
32215040,06:49:03,06:49:03,442,20,,,,5420.11,0
32215040,06:49:57,06:49:57,443,21,,,,5600.09,0
32215040,06:51:33,06:51:33,444,22,,,,5835.82,0
32215040,06:52:27,06:52:27,445,23,,,,5993.42,0
32215040,06:54:00,06:54:00,446,24,,,,6283.35,
32215040,06:54:32,06:54:32,447,25,,,,6443.62,0
32215040,06:55:27,06:55:27,7267,26,,,,6697.06,0
32215040,06:56:09,06:56:09,7268,27,,,,6916.3,0
32215040,06:56:33,06:56:33,7269,28,,,,7042.21,0
32215040,06:57:14,06:57:14,7271,29,,,,7295.93,0
32215040,06:57:45,06:57:45,453,30,,,,7471.35,0
32215040,06:59:00,06:59:00,455,31,,,,7797.96,
32215040,07:00:26,07:00:26,9896,32,,,,8250.61,0
32215040,07:00:57,07:00:57,458,33,,,,8420.97,0
32215040,07:01:29,07:01:29,459,34,,,,8587.98,0
32215040,07:01:59,07:01:59,460,35,,,,8766.78,0
32215040,07:02:44,07:02:44,461,36,,,,8989.91,0
32215040,07:03:24,07:03:24,462,37,,,,9215.97,0
32215040,07:04:06,07:04:06,463,38,,,,9462.21,0
32215040,07:06:00,07:06:00,464,39,,,,10169.87,
32215040,07:07:00,07:07:00,465,40,,,,10520.83,
32215040,07:07:15,07:07:15,466,41,,,,10701.12,0
32215040,07:07:30,07:07:30,467,42,,,,10893.64,0
32215040,07:07:41,07:07:41,7665,43,,,,11007.88,0
32215040,07:08:07,07:08:07,469,44,,,,11343.24,0
32215040,07:08:27,07:08:27,9614,45,,,,11588.34,0
32215040,07:08:54,07:08:54,471,46,,,,11923.68,0
32215040,07:09:30,07:09:30,472,47,,,,12367.08,0
32215040,07:09:52,07:09:52,473,48,,,,12650.76,0
32215040,07:10:03,07:10:03,474,49,,,,12838.39,0
32215040,07:10:11,07:10:11,475,50,,,,12961.32,0
32215040,07:11:00,07:11:00,476,51,,,,13771.57,
32215040,07:11:57,07:11:57,477,52,,,,13993.13,0
32215040,07:13:04,07:13:04,478,53,,,,14254.23,0
32215040,07:14:42,07:14:42,479,54,,,,14594.82,0
32215040,07:15:39,07:15:39,480,55,,,,14820.34,0
32215040,07:16:19,07:16:19,481,56,,,,14963.84,0
32215040,07:16:46,07:16:46,482,57,,,,15073.68,0
32215040,07:17:26,07:17:26,483,58,,,,15214.03,0
32215040,07:18:17,07:18:17,484,59,,,,15428.71,0
32215040,07:20:08,07:20:08,9499,60,,,,15837.57,0
32215040,07:23:00,07:23:00,486,61,,1,,16575.76,
32215050,06:28:00,06:28:00,422,1,,,1,0,
32215050,06:28:34,06:28:34,423,2,,,,197.54,0
32215050,06:29:08,06:29:08,424,3,,,,355.77,0
32215050,06:30:01,06:30:01,425,4,,,,616.27,0
32215050,06:31:17,06:31:17,426,5,,,,934.52,0
32215050,06:32:06,06:32:06,427,6,,,,1162.78,0
32215050,06:33:00,06:33:00,428,7,,,,1446.99,
32215050,06:35:55,06:35:55,430,8,,,,2184.25,0
32215050,06:36:33,06:36:33,9578,9,,,,2403.61,0
32215050,06:37:43,06:37:43,432,10,,,,2658.03,0
32215050,06:39:26,06:39:26,433,11,,,,3102.68,0
32215050,06:40:07,06:40:07,434,12,,,,3302.89,0
32215050,06:40:52,06:40:52,435,13,,,,3515.88,0
32215050,06:41:31,06:41:31,10734,14,,,,3722.62,0
32215050,06:42:00,06:42:00,9833,15,,,,3867.7,
32215050,06:44:58,06:44:58,2658,16,,,,4520.36,0
32215050,06:45:54,06:45:54,2659,17,,,,4740.52,0
32215050,06:47:00,06:47:00,9868,18,,,,5023.04,
32215050,06:48:13,06:48:13,441,19,,,,5251.44,0
32215050,06:49:03,06:49:03,442,20,,,,5420.11,0
32215050,06:49:57,06:49:57,443,21,,,,5600.09,0
32215050,06:51:33,06:51:33,444,22,,,,5835.82,0
32215050,06:52:27,06:52:27,445,23,,,,5993.42,0
32215050,06:54:00,06:54:00,446,24,,,,6283.35,
32215050,06:54:32,06:54:32,447,25,,,,6443.62,0
32215050,06:55:27,06:55:27,7267,26,,,,6697.06,0
32215050,06:56:09,06:56:09,7268,27,,,,6916.3,0
32215050,06:56:33,06:56:33,7269,28,,,,7042.21,0
32215050,06:57:14,06:57:14,7271,29,,,,7295.93,0
32215050,06:57:45,06:57:45,453,30,,,,7471.35,0
32215050,06:59:00,06:59:00,455,31,,,,7797.96,
32215050,07:00:26,07:00:26,9896,32,,,,8250.61,0
32215050,07:00:57,07:00:57,458,33,,,,8420.97,0
32215050,07:01:29,07:01:29,459,34,,,,8587.98,0
32215050,07:01:59,07:01:59,460,35,,,,8766.78,0
32215050,07:02:44,07:02:44,461,36,,,,8989.91,0
32215050,07:03:24,07:03:24,462,37,,,,9215.97,0
32215050,07:04:06,07:04:06,463,38,,,,9462.21,0
32215050,07:06:00,07:06:00,464,39,,,,10169.87,
32215050,07:07:00,07:07:00,465,40,,,,10520.83,
32215050,07:07:15,07:07:15,466,41,,,,10701.12,0
32215050,07:07:30,07:07:30,467,42,,,,10893.64,0
32215050,07:07:41,07:07:41,7665,43,,,,11007.88,0
32215050,07:08:07,07:08:07,469,44,,,,11343.24,0
32215050,07:08:27,07:08:27,9614,45,,,,11588.34,0
32215050,07:08:54,07:08:54,471,46,,,,11923.68,0
32215050,07:09:30,07:09:30,472,47,,,,12367.08,0
32215050,07:09:52,07:09:52,473,48,,,,12650.76,0
32215050,07:10:03,07:10:03,474,49,,,,12838.39,0
32215050,07:10:11,07:10:11,475,50,,,,12961.32,0
32215050,07:11:00,07:11:00,476,51,,,,13771.57,
32215050,07:11:57,07:11:57,477,52,,,,13993.13,0
32215050,07:13:04,07:13:04,478,53,,,,14254.23,0
32215050,07:14:42,07:14:42,479,54,,,,14594.82,0
32215050,07:15:39,07:15:39,480,55,,,,14820.34,0
32215050,07:16:19,07:16:19,481,56,,,,14963.84,0
32215050,07:16:46,07:16:46,482,57,,,,15073.68,0
32215050,07:17:26,07:17:26,483,58,,,,15214.03,0
32215050,07:18:17,07:18:17,484,59,,,,15428.71,0
32215050,07:20:08,07:20:08,9499,60,,,,15837.57,0
32215050,07:23:00,07:23:00,486,61,,1,,16575.76,
32215060,06:28:00,06:28:00,422,1,,,1,0,
32215060,06:28:34,06:28:34,423,2,,,,197.54,0
32215060,06:29:08,06:29:08,424,3,,,,355.77,0
32215060,06:30:01,06:30:01,425,4,,,,616.27,0
32215060,06:31:17,06:31:17,426,5,,,,934.52,0
32215060,06:32:06,06:32:06,427,6,,,,1162.78,0
32215060,06:33:00,06:33:00,428,7,,,,1446.99,
32215060,06:35:55,06:35:55,430,8,,,,2184.25,0
32215060,06:36:33,06:36:33,9578,9,,,,2403.61,0
32215060,06:37:43,06:37:43,432,10,,,,2658.03,0
32215060,06:39:26,06:39:26,433,11,,,,3102.68,0
32215060,06:40:07,06:40:07,434,12,,,,3302.89,0
32215060,06:40:52,06:40:52,435,13,,,,3515.88,0
32215060,06:41:31,06:41:31,10734,14,,,,3722.62,0
32215060,06:42:00,06:42:00,9833,15,,,,3867.7,
32215060,06:44:58,06:44:58,2658,16,,,,4520.36,0
32215060,06:45:54,06:45:54,2659,17,,,,4740.52,0
32215060,06:47:00,06:47:00,9868,18,,,,5023.04,
32215060,06:48:13,06:48:13,441,19,,,,5251.44,0
32215060,06:49:03,06:49:03,442,20,,,,5420.11,0
32215060,06:49:57,06:49:57,443,21,,,,5600.09,0
32215060,06:51:33,06:51:33,444,22,,,,5835.82,0
32215060,06:52:27,06:52:27,445,23,,,,5993.42,0
32215060,06:54:00,06:54:00,446,24,,,,6283.35,
32215060,06:54:32,06:54:32,447,25,,,,6443.62,0
32215060,06:55:27,06:55:27,7267,26,,,,6697.06,0
32215060,06:56:09,06:56:09,7268,27,,,,6916.3,0
32215060,06:56:33,06:56:33,7269,28,,,,7042.21,0
32215060,06:57:14,06:57:14,7271,29,,,,7295.93,0
32215060,06:57:45,06:57:45,453,30,,,,7471.35,0
32215060,06:59:00,06:59:00,455,31,,,,7797.96,
32215060,07:00:26,07:00:26,9896,32,,,,8250.61,0
32215060,07:00:57,07:00:57,458,33,,,,8420.97,0
32215060,07:01:29,07:01:29,459,34,,,,8587.98,0
32215060,07:01:59,07:01:59,460,35,,,,8766.78,0
32215060,07:02:44,07:02:44,461,36,,,,8989.91,0
32215060,07:03:24,07:03:24,462,37,,,,9215.97,0
32215060,07:04:06,07:04:06,463,38,,,,9462.21,0
32215060,07:06:00,07:06:00,464,39,,,,10169.87,
32215060,07:07:00,07:07:00,465,40,,,,10520.83,
32215060,07:07:15,07:07:15,466,41,,,,10701.12,0
32215060,07:07:30,07:07:30,467,42,,,,10893.64,0
32215060,07:07:41,07:07:41,7665,43,,,,11007.88,0
32215060,07:08:07,07:08:07,469,44,,,,11343.24,0
32215060,07:08:27,07:08:27,9614,45,,,,11588.34,0
32215060,07:08:54,07:08:54,471,46,,,,11923.68,0
32215060,07:09:30,07:09:30,472,47,,,,12367.08,0
32215060,07:09:52,07:09:52,473,48,,,,12650.76,0
32215060,07:10:03,07:10:03,474,49,,,,12838.39,0
32215060,07:10:11,07:10:11,475,50,,,,12961.32,0
32215060,07:11:00,07:11:00,476,51,,,,13771.57,
32215060,07:11:57,07:11:57,477,52,,,,13993.13,0
32215060,07:13:04,07:13:04,478,53,,,,14254.23,0
32215060,07:14:42,07:14:42,479,54,,,,14594.82,0
32215060,07:15:39,07:15:39,480,55,,,,14820.34,0
32215060,07:16:19,07:16:19,481,56,,,,14963.84,0
32215060,07:16:46,07:16:46,482,57,,,,15073.68,0
32215060,07:17:26,07:17:26,483,58,,,,15214.03,0
32215060,07:18:17,07:18:17,484,59,,,,15428.71,0
32215060,07:20:08,07:20:08,9499,60,,,,15837.57,0
32215060,07:23:00,07:23:00,486,61,,1,,16575.76,
32304020,13:58:00,13:58:00,422,1,,,1,0,
32304020,13:58:34,13:58:34,423,2,,,,197.54,0
32304020,13:59:08,13:59:08,424,3,,,,355.77,0
32304020,14:00:01,14:00:01,425,4,,,,616.27,0
32304020,14:01:17,14:01:17,426,5,,,,934.52,0
32304020,14:02:06,14:02:06,427,6,,,,1162.78,0
32304020,14:03:00,14:03:00,428,7,,,,1446.99,
32304020,14:06:34,14:06:34,430,8,,,,2184.25,0
32304020,14:07:21,14:07:21,9578,9,,,,2403.61,0
32304020,14:08:46,14:08:46,432,10,,,,2658.03,0
32304020,14:10:52,14:10:52,433,11,,,,3102.68,0
32304020,14:11:42,14:11:42,434,12,,,,3302.89,0
32304020,14:12:37,14:12:37,435,13,,,,3515.88,0
32304020,14:13:24,14:13:24,10734,14,,,,3722.62,0
32304020,14:14:00,14:14:00,9833,15,,,,3867.7,
32304020,14:16:58,14:16:58,2658,16,,,,4520.36,0
32304020,14:17:54,14:17:54,2659,17,,,,4740.52,0
32304020,14:19:00,14:19:00,9868,18,,,,5023.04,
32304020,14:20:23,14:20:23,441,19,,,,5251.44,0
32304020,14:21:20,14:21:20,442,20,,,,5420.11,0
32304020,14:22:22,14:22:22,443,21,,,,5600.09,0
32304020,14:24:12,14:24:12,444,22,,,,5835.82,0
32304020,14:25:14,14:25:14,445,23,,,,5993.42,0
32304020,14:27:00,14:27:00,446,24,,,,6283.35,
32304020,14:27:45,14:27:45,447,25,,,,6443.62,0
32304020,14:29:02,14:29:02,7267,26,,,,6697.06,0
32304020,14:30:00,14:30:00,7268,27,,,,6916.3,0
32304020,14:30:34,14:30:34,7269,28,,,,7042.21,0
32304020,14:31:32,14:31:32,7271,29,,,,7295.93,0
32304020,14:32:15,14:32:15,453,30,,,,7471.35,0
32304020,14:34:00,14:34:00,455,31,,,,7797.96,
32304020,14:36:16,14:36:16,9896,32,,,,8250.61,0
32304020,14:37:04,14:37:04,458,33,,,,8420.97,0
32304020,14:37:54,14:37:54,459,34,,,,8587.98,0
32304020,14:38:42,14:38:42,460,35,,,,8766.78,0
32304020,14:39:52,14:39:52,461,36,,,,8989.91,0
32304020,14:40:55,14:40:55,462,37,,,,9215.97,0
32304020,14:42:02,14:42:02,463,38,,,,9462.21,0
32304020,14:45:00,14:45:00,464,39,,,,10169.87,
32304020,14:46:00,14:46:00,465,40,,,,10520.83,
32304020,14:46:30,14:46:30,466,41,,,,10701.12,0
32304020,14:47:00,14:47:00,467,42,,,,10893.64,0
32304020,14:47:22,14:47:22,7665,43,,,,11007.88,0
32304020,14:48:15,14:48:15,469,44,,,,11343.24,0
32304020,14:48:54,14:48:54,9614,45,,,,11588.34,0
32304020,14:49:48,14:49:48,471,46,,,,11923.68,0
32304020,14:51:00,14:51:00,472,47,,,,12367.08,0
32304020,14:51:45,14:51:45,473,48,,,,12650.76,0
32304020,14:52:07,14:52:07,474,49,,,,12838.39,0
32304020,14:52:22,14:52:22,475,50,,,,12961.32,0
32304020,14:54:00,14:54:00,476,51,,,,13771.57,
32304020,14:55:11,14:55:11,477,52,,,,13993.13,0
32304020,14:56:35,14:56:35,478,53,,,,14254.23,0
32304020,14:58:37,14:58:37,479,54,,,,14594.82,0
32304020,14:59:49,14:59:49,480,55,,,,14820.34,0
32304020,15:00:39,15:00:39,481,56,,,,14963.84,0
32304020,15:01:13,15:01:13,482,57,,,,15073.68,0
32304020,15:02:03,15:02:03,483,58,,,,15214.03,0
32304020,15:03:06,15:03:06,484,59,,,,15428.71,0
32304020,15:05:25,15:05:25,9499,60,,,,15837.57,0
32304020,15:09:00,15:09:00,486,61,,1,,16575.76,
32304030,13:58:00,13:58:00,422,1,,,1,0,
32304030,13:58:34,13:58:34,423,2,,,,197.54,0
32304030,13:59:08,13:59:08,424,3,,,,355.77,0
32304030,14:00:01,14:00:01,425,4,,,,616.27,0
32304030,14:01:17,14:01:17,426,5,,,,934.52,0
32304030,14:02:06,14:02:06,427,6,,,,1162.78,0
32304030,14:03:00,14:03:00,428,7,,,,1446.99,
32304030,14:06:34,14:06:34,430,8,,,,2184.25,0
32304030,14:07:21,14:07:21,9578,9,,,,2403.61,0
32304030,14:08:46,14:08:46,432,10,,,,2658.03,0
32304030,14:10:52,14:10:52,433,11,,,,3102.68,0
32304030,14:11:42,14:11:42,434,12,,,,3302.89,0
32304030,14:12:37,14:12:37,435,13,,,,3515.88,0
32304030,14:13:24,14:13:24,10734,14,,,,3722.62,0
32304030,14:14:00,14:14:00,9833,15,,,,3867.7,
32304030,14:16:58,14:16:58,2658,16,,,,4520.36,0
32304030,14:17:54,14:17:54,2659,17,,,,4740.52,0
32304030,14:19:00,14:19:00,9868,18,,,,5023.04,
32304030,14:20:23,14:20:23,441,19,,,,5251.44,0
32304030,14:21:20,14:21:20,442,20,,,,5420.11,0
32304030,14:22:22,14:22:22,443,21,,,,5600.09,0
32304030,14:24:12,14:24:12,444,22,,,,5835.82,0
32304030,14:25:14,14:25:14,445,23,,,,5993.42,0
32304030,14:27:00,14:27:00,446,24,,,,6283.35,
32304030,14:27:45,14:27:45,447,25,,,,6443.62,0
32304030,14:29:02,14:29:02,7267,26,,,,6697.06,0
32304030,14:30:00,14:30:00,7268,27,,,,6916.3,0
32304030,14:30:34,14:30:34,7269,28,,,,7042.21,0
32304030,14:31:32,14:31:32,7271,29,,,,7295.93,0
32304030,14:32:15,14:32:15,453,30,,,,7471.35,0
32304030,14:34:00,14:34:00,455,31,,,,7797.96,
32304030,14:36:16,14:36:16,9896,32,,,,8250.61,0
32304030,14:37:04,14:37:04,458,33,,,,8420.97,0
32304030,14:37:54,14:37:54,459,34,,,,8587.98,0
32304030,14:38:42,14:38:42,460,35,,,,8766.78,0
32304030,14:39:52,14:39:52,461,36,,,,8989.91,0
32304030,14:40:55,14:40:55,462,37,,,,9215.97,0
32304030,14:42:02,14:42:02,463,38,,,,9462.21,0
32304030,14:45:00,14:45:00,464,39,,,,10169.87,
32304030,14:46:00,14:46:00,465,40,,,,10520.83,
32304030,14:46:30,14:46:30,466,41,,,,10701.12,0
32304030,14:47:00,14:47:00,467,42,,,,10893.64,0
32304030,14:47:22,14:47:22,7665,43,,,,11007.88,0
32304030,14:48:15,14:48:15,469,44,,,,11343.24,0
32304030,14:48:54,14:48:54,9614,45,,,,11588.34,0
32304030,14:49:48,14:49:48,471,46,,,,11923.68,0
32304030,14:51:00,14:51:00,472,47,,,,12367.08,0
32304030,14:51:45,14:51:45,473,48,,,,12650.76,0
32304030,14:52:07,14:52:07,474,49,,,,12838.39,0
32304030,14:52:22,14:52:22,475,50,,,,12961.32,0
32304030,14:54:00,14:54:00,476,51,,,,13771.57,
32304030,14:55:11,14:55:11,477,52,,,,13993.13,0
32304030,14:56:35,14:56:35,478,53,,,,14254.23,0
32304030,14:58:37,14:58:37,479,54,,,,14594.82,0
32304030,14:59:49,14:59:49,480,55,,,,14820.34,0
32304030,15:00:39,15:00:39,481,56,,,,14963.84,0
32304030,15:01:13,15:01:13,482,57,,,,15073.68,0
32304030,15:02:03,15:02:03,483,58,,,,15214.03,0
32304030,15:03:06,15:03:06,484,59,,,,15428.71,0
32304030,15:05:25,15:05:25,9499,60,,,,15837.57,0
32304030,15:09:00,15:09:00,486,61,,1,,16575.76,
32304040,13:58:00,13:58:00,422,1,,,1,0,
32304040,13:58:34,13:58:34,423,2,,,,197.54,0
32304040,13:59:08,13:59:08,424,3,,,,355.77,0
32304040,14:00:01,14:00:01,425,4,,,,616.27,0
32304040,14:01:17,14:01:17,426,5,,,,934.52,0
32304040,14:02:06,14:02:06,427,6,,,,1162.78,0
32304040,14:03:00,14:03:00,428,7,,,,1446.99,
32304040,14:06:34,14:06:34,430,8,,,,2184.25,0
32304040,14:07:21,14:07:21,9578,9,,,,2403.61,0
32304040,14:08:46,14:08:46,432,10,,,,2658.03,0
32304040,14:10:52,14:10:52,433,11,,,,3102.68,0
32304040,14:11:42,14:11:42,434,12,,,,3302.89,0
32304040,14:12:37,14:12:37,435,13,,,,3515.88,0
32304040,14:13:24,14:13:24,10734,14,,,,3722.62,0
32304040,14:14:00,14:14:00,9833,15,,,,3867.7,
32304040,14:16:58,14:16:58,2658,16,,,,4520.36,0
32304040,14:17:54,14:17:54,2659,17,,,,4740.52,0
32304040,14:19:00,14:19:00,9868,18,,,,5023.04,
32304040,14:20:23,14:20:23,441,19,,,,5251.44,0
32304040,14:21:20,14:21:20,442,20,,,,5420.11,0
32304040,14:22:22,14:22:22,443,21,,,,5600.09,0
32304040,14:24:12,14:24:12,444,22,,,,5835.82,0
32304040,14:25:14,14:25:14,445,23,,,,5993.42,0
32304040,14:27:00,14:27:00,446,24,,,,6283.35,
32304040,14:27:45,14:27:45,447,25,,,,6443.62,0
32304040,14:29:02,14:29:02,7267,26,,,,6697.06,0
32304040,14:30:00,14:30:00,7268,27,,,,6916.3,0
32304040,14:30:34,14:30:34,7269,28,,,,7042.21,0
32304040,14:31:32,14:31:32,7271,29,,,,7295.93,0
32304040,14:32:15,14:32:15,453,30,,,,7471.35,0
32304040,14:34:00,14:34:00,455,31,,,,7797.96,
32304040,14:36:16,14:36:16,9896,32,,,,8250.61,0
32304040,14:37:04,14:37:04,458,33,,,,8420.97,0
32304040,14:37:54,14:37:54,459,34,,,,8587.98,0
32304040,14:38:42,14:38:42,460,35,,,,8766.78,0
32304040,14:39:52,14:39:52,461,36,,,,8989.91,0
32304040,14:40:55,14:40:55,462,37,,,,9215.97,0
32304040,14:42:02,14:42:02,463,38,,,,9462.21,0
32304040,14:45:00,14:45:00,464,39,,,,10169.87,
32304040,14:46:00,14:46:00,465,40,,,,10520.83,
32304040,14:46:30,14:46:30,466,41,,,,10701.12,0
32304040,14:47:00,14:47:00,467,42,,,,10893.64,0
32304040,14:47:22,14:47:22,7665,43,,,,11007.88,0
32304040,14:48:15,14:48:15,469,44,,,,11343.24,0
32304040,14:48:54,14:48:54,9614,45,,,,11588.34,0
32304040,14:49:48,14:49:48,471,46,,,,11923.68,0
32304040,14:51:00,14:51:00,472,47,,,,12367.08,0
32304040,14:51:45,14:51:45,473,48,,,,12650.76,0
32304040,14:52:07,14:52:07,474,49,,,,12838.39,0
32304040,14:52:22,14:52:22,475,50,,,,12961.32,0
32304040,14:54:00,14:54:00,476,51,,,,13771.57,
32304040,14:55:11,14:55:11,477,52,,,,13993.13,0
32304040,14:56:35,14:56:35,478,53,,,,14254.23,0
32304040,14:58:37,14:58:37,479,54,,,,14594.82,0
32304040,14:59:49,14:59:49,480,55,,,,14820.34,0
32304040,15:00:39,15:00:39,481,56,,,,14963.84,0
32304040,15:01:13,15:01:13,482,57,,,,15073.68,0
32304040,15:02:03,15:02:03,483,58,,,,15214.03,0
32304040,15:03:06,15:03:06,484,59,,,,15428.71,0
32304040,15:05:25,15:05:25,9499,60,,,,15837.57,0
32304040,15:09:00,15:09:00,486,61,,1,,16575.76,
32304050,13:58:00,13:58:00,422,1,,,1,0,
32304050,13:58:34,13:58:34,423,2,,,,197.54,0
32304050,13:59:08,13:59:08,424,3,,,,355.77,0
32304050,14:00:01,14:00:01,425,4,,,,616.27,0
32304050,14:01:17,14:01:17,426,5,,,,934.52,0
32304050,14:02:06,14:02:06,427,6,,,,1162.78,0
32304050,14:03:00,14:03:00,428,7,,,,1446.99,
32304050,14:06:34,14:06:34,430,8,,,,2184.25,0
32304050,14:07:21,14:07:21,9578,9,,,,2403.61,0
32304050,14:08:46,14:08:46,432,10,,,,2658.03,0
32304050,14:10:52,14:10:52,433,11,,,,3102.68,0
32304050,14:11:42,14:11:42,434,12,,,,3302.89,0
32304050,14:12:37,14:12:37,435,13,,,,3515.88,0
32304050,14:13:24,14:13:24,10734,14,,,,3722.62,0
32304050,14:14:00,14:14:00,9833,15,,,,3867.7,
32304050,14:16:58,14:16:58,2658,16,,,,4520.36,0
32304050,14:17:54,14:17:54,2659,17,,,,4740.52,0
32304050,14:19:00,14:19:00,9868,18,,,,5023.04,
32304050,14:20:23,14:20:23,441,19,,,,5251.44,0
32304050,14:21:20,14:21:20,442,20,,,,5420.11,0
32304050,14:22:22,14:22:22,443,21,,,,5600.09,0
32304050,14:24:12,14:24:12,444,22,,,,5835.82,0
32304050,14:25:14,14:25:14,445,23,,,,5993.42,0
32304050,14:27:00,14:27:00,446,24,,,,6283.35,
32304050,14:27:45,14:27:45,447,25,,,,6443.62,0
32304050,14:29:02,14:29:02,7267,26,,,,6697.06,0
32304050,14:30:00,14:30:00,7268,27,,,,6916.3,0
32304050,14:30:34,14:30:34,7269,28,,,,7042.21,0
32304050,14:31:32,14:31:32,7271,29,,,,7295.93,0
32304050,14:32:15,14:32:15,453,30,,,,7471.35,0
32304050,14:34:00,14:34:00,455,31,,,,7797.96,
32304050,14:36:16,14:36:16,9896,32,,,,8250.61,0
32304050,14:37:04,14:37:04,458,33,,,,8420.97,0
32304050,14:37:54,14:37:54,459,34,,,,8587.98,0
32304050,14:38:42,14:38:42,460,35,,,,8766.78,0
32304050,14:39:52,14:39:52,461,36,,,,8989.91,0
32304050,14:40:55,14:40:55,462,37,,,,9215.97,0
32304050,14:42:02,14:42:02,463,38,,,,9462.21,0
32304050,14:45:00,14:45:00,464,39,,,,10169.87,
32304050,14:46:00,14:46:00,465,40,,,,10520.83,
32304050,14:46:30,14:46:30,466,41,,,,10701.12,0
32304050,14:47:00,14:47:00,467,42,,,,10893.64,0
32304050,14:47:22,14:47:22,7665,43,,,,11007.88,0
32304050,14:48:15,14:48:15,469,44,,,,11343.24,0
32304050,14:48:54,14:48:54,9614,45,,,,11588.34,0
32304050,14:49:48,14:49:48,471,46,,,,11923.68,0
32304050,14:51:00,14:51:00,472,47,,,,12367.08,0
32304050,14:51:45,14:51:45,473,48,,,,12650.76,0
32304050,14:52:07,14:52:07,474,49,,,,12838.39,0
32304050,14:52:22,14:52:22,475,50,,,,12961.32,0
32304050,14:54:00,14:54:00,476,51,,,,13771.57,
32304050,14:55:11,14:55:11,477,52,,,,13993.13,0
32304050,14:56:35,14:56:35,478,53,,,,14254.23,0
32304050,14:58:37,14:58:37,479,54,,,,14594.82,0
32304050,14:59:49,14:59:49,480,55,,,,14820.34,0
32304050,15:00:39,15:00:39,481,56,,,,14963.84,0
32304050,15:01:13,15:01:13,482,57,,,,15073.68,0
32304050,15:02:03,15:02:03,483,58,,,,15214.03,0
32304050,15:03:06,15:03:06,484,59,,,,15428.71,0
32304050,15:05:25,15:05:25,9499,60,,,,15837.57,0
32304050,15:09:00,15:09:00,486,61,,1,,16575.76,
32304060,13:58:00,13:58:00,422,1,,,1,0,
32304060,13:58:34,13:58:34,423,2,,,,197.54,0
32304060,13:59:08,13:59:08,424,3,,,,355.77,0
32304060,14:00:01,14:00:01,425,4,,,,616.27,0
32304060,14:01:17,14:01:17,426,5,,,,934.52,0
32304060,14:02:06,14:02:06,427,6,,,,1162.78,0
32304060,14:03:00,14:03:00,428,7,,,,1446.99,
32304060,14:06:34,14:06:34,430,8,,,,2184.25,0
32304060,14:07:21,14:07:21,9578,9,,,,2403.61,0
32304060,14:08:46,14:08:46,432,10,,,,2658.03,0
32304060,14:10:52,14:10:52,433,11,,,,3102.68,0
32304060,14:11:42,14:11:42,434,12,,,,3302.89,0
32304060,14:12:37,14:12:37,435,13,,,,3515.88,0
32304060,14:13:24,14:13:24,10734,14,,,,3722.62,0
32304060,14:14:00,14:14:00,9833,15,,,,3867.7,
32304060,14:16:58,14:16:58,2658,16,,,,4520.36,0
32304060,14:17:54,14:17:54,2659,17,,,,4740.52,0
32304060,14:19:00,14:19:00,9868,18,,,,5023.04,
32304060,14:20:23,14:20:23,441,19,,,,5251.44,0
32304060,14:21:20,14:21:20,442,20,,,,5420.11,0
32304060,14:22:22,14:22:22,443,21,,,,5600.09,0
32304060,14:24:12,14:24:12,444,22,,,,5835.82,0
32304060,14:25:14,14:25:14,445,23,,,,5993.42,0
32304060,14:27:00,14:27:00,446,24,,,,6283.35,
32304060,14:27:45,14:27:45,447,25,,,,6443.62,0
32304060,14:29:02,14:29:02,7267,26,,,,6697.06,0
32304060,14:30:00,14:30:00,7268,27,,,,6916.3,0
32304060,14:30:34,14:30:34,7269,28,,,,7042.21,0
32304060,14:31:32,14:31:32,7271,29,,,,7295.93,0
32304060,14:32:15,14:32:15,453,30,,,,7471.35,0
32304060,14:34:00,14:34:00,455,31,,,,7797.96,
32304060,14:36:16,14:36:16,9896,32,,,,8250.61,0
32304060,14:37:04,14:37:04,458,33,,,,8420.97,0
32304060,14:37:54,14:37:54,459,34,,,,8587.98,0
32304060,14:38:42,14:38:42,460,35,,,,8766.78,0
32304060,14:39:52,14:39:52,461,36,,,,8989.91,0
32304060,14:40:55,14:40:55,462,37,,,,9215.97,0
32304060,14:42:02,14:42:02,463,38,,,,9462.21,0
32304060,14:45:00,14:45:00,464,39,,,,10169.87,
32304060,14:46:00,14:46:00,465,40,,,,10520.83,
32304060,14:46:30,14:46:30,466,41,,,,10701.12,0
32304060,14:47:00,14:47:00,467,42,,,,10893.64,0
32304060,14:47:22,14:47:22,7665,43,,,,11007.88,0
32304060,14:48:15,14:48:15,469,44,,,,11343.24,0
32304060,14:48:54,14:48:54,9614,45,,,,11588.34,0
32304060,14:49:48,14:49:48,471,46,,,,11923.68,0
32304060,14:51:00,14:51:00,472,47,,,,12367.08,0
32304060,14:51:45,14:51:45,473,48,,,,12650.76,0
32304060,14:52:07,14:52:07,474,49,,,,12838.39,0
32304060,14:52:22,14:52:22,475,50,,,,12961.32,0
32304060,14:54:00,14:54:00,476,51,,,,13771.57,
32304060,14:55:11,14:55:11,477,52,,,,13993.13,0
32304060,14:56:35,14:56:35,478,53,,,,14254.23,0
32304060,14:58:37,14:58:37,479,54,,,,14594.82,0
32304060,14:59:49,14:59:49,480,55,,,,14820.34,0
32304060,15:00:39,15:00:39,481,56,,,,14963.84,0
32304060,15:01:13,15:01:13,482,57,,,,15073.68,0
32304060,15:02:03,15:02:03,483,58,,,,15214.03,0
32304060,15:03:06,15:03:06,484,59,,,,15428.71,0
32304060,15:05:25,15:05:25,9499,60,,,,15837.57,0
32304060,15:09:00,15:09:00,486,61,,1,,16575.76,
32378020,08:05:00,08:05:00,422,1,,,1,0,
32378020,08:05:34,08:05:34,423,2,,,,197.54,0
32378020,08:06:08,08:06:08,424,3,,,,355.77,0
32378020,08:07:01,08:07:01,425,4,,,,616.27,0
32378020,08:08:17,08:08:17,426,5,,,,934.52,0
32378020,08:09:06,08:09:06,427,6,,,,1162.78,0
32378020,08:10:00,08:10:00,428,7,,,,1446.99,
32378020,08:13:53,08:13:53,430,8,,,,2184.25,0
32378020,08:14:44,08:14:44,9578,9,,,,2403.61,0
32378020,08:16:17,08:16:17,432,10,,,,2658.03,0
32378020,08:18:35,08:18:35,433,11,,,,3102.68,0
32378020,08:19:29,08:19:29,434,12,,,,3302.89,0
32378020,08:20:30,08:20:30,435,13,,,,3515.88,0
32378020,08:21:21,08:21:21,10734,14,,,,3722.62,0
32378020,08:22:00,08:22:00,9833,15,,,,3867.7,
32378020,08:25:33,08:25:33,2658,16,,,,4520.36,0
32378020,08:26:41,08:26:41,2659,17,,,,4740.52,0
32378020,08:28:00,08:28:00,9868,18,,,,5023.04,
32378020,08:29:13,08:29:13,441,19,,,,5251.44,0
32378020,08:30:03,08:30:03,442,20,,,,5420.11,0
32378020,08:30:57,08:30:57,443,21,,,,5600.09,0
32378020,08:32:33,08:32:33,444,22,,,,5835.82,0
32378020,08:33:27,08:33:27,445,23,,,,5993.42,0
32378020,08:35:00,08:35:00,446,24,,,,6283.35,
32378020,08:35:45,08:35:45,447,25,,,,6443.62,0
32378020,08:37:02,08:37:02,7267,26,,,,6697.06,0
32378020,08:38:00,08:38:00,7268,27,,,,6916.3,0
32378020,08:38:34,08:38:34,7269,28,,,,7042.21,0
32378020,08:39:32,08:39:32,7271,29,,,,7295.93,0
32378020,08:40:15,08:40:15,453,30,,,,7471.35,0
32378020,08:42:00,08:42:00,455,31,,,,7797.96,
32378020,08:44:28,08:44:28,9896,32,,,,8250.61,0
32378020,08:45:20,08:45:20,458,33,,,,8420.97,0
32378020,08:46:16,08:46:16,459,34,,,,8587.98,0
32378020,08:47:08,08:47:08,460,35,,,,8766.78,0
32378020,08:48:24,08:48:24,461,36,,,,8989.91,0
32378020,08:49:33,08:49:33,462,37,,,,9215.97,0
32378020,08:50:46,08:50:46,463,38,,,,9462.21,0
32378020,08:54:00,08:54:00,464,39,,,,10169.87,
32378020,08:55:00,08:55:00,465,40,,,,10520.83,
32378020,08:55:26,08:55:26,466,41,,,,10701.12,0
32378020,08:55:52,08:55:52,467,42,,,,10893.64,0
32378020,08:56:12,08:56:12,7665,43,,,,11007.88,0
32378020,08:56:58,08:56:58,469,44,,,,11343.24,0
32378020,08:57:32,08:57:32,9614,45,,,,11588.34,0
32378020,08:58:20,08:58:20,471,46,,,,11923.68,0
32378020,08:59:22,08:59:22,472,47,,,,12367.08,0
32378020,09:00:01,09:00:01,473,48,,,,12650.76,0
32378020,09:00:21,09:00:21,474,49,,,,12838.39,0
32378020,09:00:34,09:00:34,475,50,,,,12961.32,0
32378020,09:02:00,09:02:00,476,51,,,,13771.57,
32378020,09:03:06,09:03:06,477,52,,,,13993.13,0
32378020,09:04:25,09:04:25,478,53,,,,14254.23,0
32378020,09:06:19,09:06:19,479,54,,,,14594.82,0
32378020,09:07:25,09:07:25,480,55,,,,14820.34,0
32378020,09:08:12,09:08:12,481,56,,,,14963.84,0
32378020,09:08:44,09:08:44,482,57,,,,15073.68,0
32378020,09:09:31,09:09:31,483,58,,,,15214.03,0
32378020,09:10:30,09:10:30,484,59,,,,15428.71,0
32378020,09:12:39,09:12:39,9499,60,,,,15837.57,0
32378020,09:16:00,09:16:00,486,61,,1,,16575.76,
32378030,08:05:00,08:05:00,422,1,,,1,0,
32378030,08:05:34,08:05:34,423,2,,,,197.54,0
32378030,08:06:08,08:06:08,424,3,,,,355.77,0
32378030,08:07:01,08:07:01,425,4,,,,616.27,0
32378030,08:08:17,08:08:17,426,5,,,,934.52,0
32378030,08:09:06,08:09:06,427,6,,,,1162.78,0
32378030,08:10:00,08:10:00,428,7,,,,1446.99,
32378030,08:13:53,08:13:53,430,8,,,,2184.25,0
32378030,08:14:44,08:14:44,9578,9,,,,2403.61,0
32378030,08:16:17,08:16:17,432,10,,,,2658.03,0
32378030,08:18:35,08:18:35,433,11,,,,3102.68,0
32378030,08:19:29,08:19:29,434,12,,,,3302.89,0
32378030,08:20:30,08:20:30,435,13,,,,3515.88,0
32378030,08:21:21,08:21:21,10734,14,,,,3722.62,0
32378030,08:22:00,08:22:00,9833,15,,,,3867.7,
32378030,08:25:33,08:25:33,2658,16,,,,4520.36,0
32378030,08:26:41,08:26:41,2659,17,,,,4740.52,0
32378030,08:28:00,08:28:00,9868,18,,,,5023.04,
32378030,08:29:13,08:29:13,441,19,,,,5251.44,0
32378030,08:30:03,08:30:03,442,20,,,,5420.11,0
32378030,08:30:57,08:30:57,443,21,,,,5600.09,0
32378030,08:32:33,08:32:33,444,22,,,,5835.82,0
32378030,08:33:27,08:33:27,445,23,,,,5993.42,0
32378030,08:35:00,08:35:00,446,24,,,,6283.35,
32378030,08:35:45,08:35:45,447,25,,,,6443.62,0
32378030,08:37:02,08:37:02,7267,26,,,,6697.06,0
32378030,08:38:00,08:38:00,7268,27,,,,6916.3,0
32378030,08:38:34,08:38:34,7269,28,,,,7042.21,0
32378030,08:39:32,08:39:32,7271,29,,,,7295.93,0
32378030,08:40:15,08:40:15,453,30,,,,7471.35,0
32378030,08:42:00,08:42:00,455,31,,,,7797.96,
32378030,08:44:28,08:44:28,9896,32,,,,8250.61,0
32378030,08:45:20,08:45:20,458,33,,,,8420.97,0
32378030,08:46:16,08:46:16,459,34,,,,8587.98,0
32378030,08:47:08,08:47:08,460,35,,,,8766.78,0
32378030,08:48:24,08:48:24,461,36,,,,8989.91,0
32378030,08:49:33,08:49:33,462,37,,,,9215.97,0
32378030,08:50:46,08:50:46,463,38,,,,9462.21,0
32378030,08:54:00,08:54:00,464,39,,,,10169.87,
32378030,08:55:00,08:55:00,465,40,,,,10520.83,
32378030,08:55:26,08:55:26,466,41,,,,10701.12,0
32378030,08:55:52,08:55:52,467,42,,,,10893.64,0
32378030,08:56:12,08:56:12,7665,43,,,,11007.88,0
32378030,08:56:58,08:56:58,469,44,,,,11343.24,0
32378030,08:57:32,08:57:32,9614,45,,,,11588.34,0
32378030,08:58:20,08:58:20,471,46,,,,11923.68,0
32378030,08:59:22,08:59:22,472,47,,,,12367.08,0
32378030,09:00:01,09:00:01,473,48,,,,12650.76,0
32378030,09:00:21,09:00:21,474,49,,,,12838.39,0
32378030,09:00:34,09:00:34,475,50,,,,12961.32,0
32378030,09:02:00,09:02:00,476,51,,,,13771.57,
32378030,09:03:06,09:03:06,477,52,,,,13993.13,0
32378030,09:04:25,09:04:25,478,53,,,,14254.23,0
32378030,09:06:19,09:06:19,479,54,,,,14594.82,0
32378030,09:07:25,09:07:25,480,55,,,,14820.34,0
32378030,09:08:12,09:08:12,481,56,,,,14963.84,0
32378030,09:08:44,09:08:44,482,57,,,,15073.68,0
32378030,09:09:31,09:09:31,483,58,,,,15214.03,0
32378030,09:10:30,09:10:30,484,59,,,,15428.71,0
32378030,09:12:39,09:12:39,9499,60,,,,15837.57,0
32378030,09:16:00,09:16:00,486,61,,1,,16575.76,
32378040,08:05:00,08:05:00,422,1,,,1,0,
32378040,08:05:34,08:05:34,423,2,,,,197.54,0
32378040,08:06:08,08:06:08,424,3,,,,355.77,0
32378040,08:07:01,08:07:01,425,4,,,,616.27,0
32378040,08:08:17,08:08:17,426,5,,,,934.52,0
32378040,08:09:06,08:09:06,427,6,,,,1162.78,0
32378040,08:10:00,08:10:00,428,7,,,,1446.99,
32378040,08:13:53,08:13:53,430,8,,,,2184.25,0
32378040,08:14:44,08:14:44,9578,9,,,,2403.61,0
32378040,08:16:17,08:16:17,432,10,,,,2658.03,0
32378040,08:18:35,08:18:35,433,11,,,,3102.68,0
32378040,08:19:29,08:19:29,434,12,,,,3302.89,0
32378040,08:20:30,08:20:30,435,13,,,,3515.88,0
32378040,08:21:21,08:21:21,10734,14,,,,3722.62,0
32378040,08:22:00,08:22:00,9833,15,,,,3867.7,
32378040,08:25:33,08:25:33,2658,16,,,,4520.36,0
32378040,08:26:41,08:26:41,2659,17,,,,4740.52,0
32378040,08:28:00,08:28:00,9868,18,,,,5023.04,
32378040,08:29:13,08:29:13,441,19,,,,5251.44,0
32378040,08:30:03,08:30:03,442,20,,,,5420.11,0
32378040,08:30:57,08:30:57,443,21,,,,5600.09,0
32378040,08:32:33,08:32:33,444,22,,,,5835.82,0
32378040,08:33:27,08:33:27,445,23,,,,5993.42,0
32378040,08:35:00,08:35:00,446,24,,,,6283.35,
32378040,08:35:45,08:35:45,447,25,,,,6443.62,0
32378040,08:37:02,08:37:02,7267,26,,,,6697.06,0
32378040,08:38:00,08:38:00,7268,27,,,,6916.3,0
32378040,08:38:34,08:38:34,7269,28,,,,7042.21,0
32378040,08:39:32,08:39:32,7271,29,,,,7295.93,0
32378040,08:40:15,08:40:15,453,30,,,,7471.35,0
32378040,08:42:00,08:42:00,455,31,,,,7797.96,
32378040,08:44:28,08:44:28,9896,32,,,,8250.61,0
32378040,08:45:20,08:45:20,458,33,,,,8420.97,0
32378040,08:46:16,08:46:16,459,34,,,,8587.98,0
32378040,08:47:08,08:47:08,460,35,,,,8766.78,0
32378040,08:48:24,08:48:24,461,36,,,,8989.91,0
32378040,08:49:33,08:49:33,462,37,,,,9215.97,0
32378040,08:50:46,08:50:46,463,38,,,,9462.21,0
32378040,08:54:00,08:54:00,464,39,,,,10169.87,
32378040,08:55:00,08:55:00,465,40,,,,10520.83,
32378040,08:55:26,08:55:26,466,41,,,,10701.12,0
32378040,08:55:52,08:55:52,467,42,,,,10893.64,0
32378040,08:56:12,08:56:12,7665,43,,,,11007.88,0
32378040,08:56:58,08:56:58,469,44,,,,11343.24,0
32378040,08:57:32,08:57:32,9614,45,,,,11588.34,0
32378040,08:58:20,08:58:20,471,46,,,,11923.68,0
32378040,08:59:22,08:59:22,472,47,,,,12367.08,0
32378040,09:00:01,09:00:01,473,48,,,,12650.76,0
32378040,09:00:21,09:00:21,474,49,,,,12838.39,0
32378040,09:00:34,09:00:34,475,50,,,,12961.32,0
32378040,09:02:00,09:02:00,476,51,,,,13771.57,
32378040,09:03:06,09:03:06,477,52,,,,13993.13,0
32378040,09:04:25,09:04:25,478,53,,,,14254.23,0
32378040,09:06:19,09:06:19,479,54,,,,14594.82,0
32378040,09:07:25,09:07:25,480,55,,,,14820.34,0
32378040,09:08:12,09:08:12,481,56,,,,14963.84,0
32378040,09:08:44,09:08:44,482,57,,,,15073.68,0
32378040,09:09:31,09:09:31,483,58,,,,15214.03,0
32378040,09:10:30,09:10:30,484,59,,,,15428.71,0
32378040,09:12:39,09:12:39,9499,60,,,,15837.57,0
32378040,09:16:00,09:16:00,486,61,,1,,16575.76,
32378050,08:05:00,08:05:00,422,1,,,1,0,
32378050,08:05:34,08:05:34,423,2,,,,197.54,0
32378050,08:06:08,08:06:08,424,3,,,,355.77,0
32378050,08:07:01,08:07:01,425,4,,,,616.27,0
32378050,08:08:17,08:08:17,426,5,,,,934.52,0
32378050,08:09:06,08:09:06,427,6,,,,1162.78,0
32378050,08:10:00,08:10:00,428,7,,,,1446.99,
32378050,08:13:53,08:13:53,430,8,,,,2184.25,0
32378050,08:14:44,08:14:44,9578,9,,,,2403.61,0
32378050,08:16:17,08:16:17,432,10,,,,2658.03,0
32378050,08:18:35,08:18:35,433,11,,,,3102.68,0
32378050,08:19:29,08:19:29,434,12,,,,3302.89,0
32378050,08:20:30,08:20:30,435,13,,,,3515.88,0
32378050,08:21:21,08:21:21,10734,14,,,,3722.62,0
32378050,08:22:00,08:22:00,9833,15,,,,3867.7,
32378050,08:25:33,08:25:33,2658,16,,,,4520.36,0
32378050,08:26:41,08:26:41,2659,17,,,,4740.52,0
32378050,08:28:00,08:28:00,9868,18,,,,5023.04,
32378050,08:29:13,08:29:13,441,19,,,,5251.44,0
32378050,08:30:03,08:30:03,442,20,,,,5420.11,0
32378050,08:30:57,08:30:57,443,21,,,,5600.09,0
32378050,08:32:33,08:32:33,444,22,,,,5835.82,0
32378050,08:33:27,08:33:27,445,23,,,,5993.42,0
32378050,08:35:00,08:35:00,446,24,,,,6283.35,
32378050,08:35:45,08:35:45,447,25,,,,6443.62,0
32378050,08:37:02,08:37:02,7267,26,,,,6697.06,0
32378050,08:38:00,08:38:00,7268,27,,,,6916.3,0
32378050,08:38:34,08:38:34,7269,28,,,,7042.21,0
32378050,08:39:32,08:39:32,7271,29,,,,7295.93,0
32378050,08:40:15,08:40:15,453,30,,,,7471.35,0
32378050,08:42:00,08:42:00,455,31,,,,7797.96,
32378050,08:44:28,08:44:28,9896,32,,,,8250.61,0
32378050,08:45:20,08:45:20,458,33,,,,8420.97,0
32378050,08:46:16,08:46:16,459,34,,,,8587.98,0
32378050,08:47:08,08:47:08,460,35,,,,8766.78,0
32378050,08:48:24,08:48:24,461,36,,,,8989.91,0
32378050,08:49:33,08:49:33,462,37,,,,9215.97,0
32378050,08:50:46,08:50:46,463,38,,,,9462.21,0
32378050,08:54:00,08:54:00,464,39,,,,10169.87,
32378050,08:55:00,08:55:00,465,40,,,,10520.83,
32378050,08:55:26,08:55:26,466,41,,,,10701.12,0
32378050,08:55:52,08:55:52,467,42,,,,10893.64,0
32378050,08:56:12,08:56:12,7665,43,,,,11007.88,0
32378050,08:56:58,08:56:58,469,44,,,,11343.24,0
32378050,08:57:32,08:57:32,9614,45,,,,11588.34,0
32378050,08:58:20,08:58:20,471,46,,,,11923.68,0
32378050,08:59:22,08:59:22,472,47,,,,12367.08,0
32378050,09:00:01,09:00:01,473,48,,,,12650.76,0
32378050,09:00:21,09:00:21,474,49,,,,12838.39,0
32378050,09:00:34,09:00:34,475,50,,,,12961.32,0
32378050,09:02:00,09:02:00,476,51,,,,13771.57,
32378050,09:03:06,09:03:06,477,52,,,,13993.13,0
32378050,09:04:25,09:04:25,478,53,,,,14254.23,0
32378050,09:06:19,09:06:19,479,54,,,,14594.82,0
32378050,09:07:25,09:07:25,480,55,,,,14820.34,0
32378050,09:08:12,09:08:12,481,56,,,,14963.84,0
32378050,09:08:44,09:08:44,482,57,,,,15073.68,0
32378050,09:09:31,09:09:31,483,58,,,,15214.03,0
32378050,09:10:30,09:10:30,484,59,,,,15428.71,0
32378050,09:12:39,09:12:39,9499,60,,,,15837.57,0
32378050,09:16:00,09:16:00,486,61,,1,,16575.76,
32378060,08:05:00,08:05:00,422,1,,,1,0,
32378060,08:05:34,08:05:34,423,2,,,,197.54,0
32378060,08:06:08,08:06:08,424,3,,,,355.77,0
32378060,08:07:01,08:07:01,425,4,,,,616.27,0
32378060,08:08:17,08:08:17,426,5,,,,934.52,0
32378060,08:09:06,08:09:06,427,6,,,,1162.78,0
32378060,08:10:00,08:10:00,428,7,,,,1446.99,
32378060,08:13:53,08:13:53,430,8,,,,2184.25,0
32378060,08:14:44,08:14:44,9578,9,,,,2403.61,0
32378060,08:16:17,08:16:17,432,10,,,,2658.03,0
32378060,08:18:35,08:18:35,433,11,,,,3102.68,0
32378060,08:19:29,08:19:29,434,12,,,,3302.89,0
32378060,08:20:30,08:20:30,435,13,,,,3515.88,0
32378060,08:21:21,08:21:21,10734,14,,,,3722.62,0
32378060,08:22:00,08:22:00,9833,15,,,,3867.7,
32378060,08:25:33,08:25:33,2658,16,,,,4520.36,0
32378060,08:26:41,08:26:41,2659,17,,,,4740.52,0
32378060,08:28:00,08:28:00,9868,18,,,,5023.04,
32378060,08:29:13,08:29:13,441,19,,,,5251.44,0
32378060,08:30:03,08:30:03,442,20,,,,5420.11,0
32378060,08:30:57,08:30:57,443,21,,,,5600.09,0
32378060,08:32:33,08:32:33,444,22,,,,5835.82,0
32378060,08:33:27,08:33:27,445,23,,,,5993.42,0
32378060,08:35:00,08:35:00,446,24,,,,6283.35,
32378060,08:35:45,08:35:45,447,25,,,,6443.62,0
32378060,08:37:02,08:37:02,7267,26,,,,6697.06,0
32378060,08:38:00,08:38:00,7268,27,,,,6916.3,0
32378060,08:38:34,08:38:34,7269,28,,,,7042.21,0
32378060,08:39:32,08:39:32,7271,29,,,,7295.93,0
32378060,08:40:15,08:40:15,453,30,,,,7471.35,0
32378060,08:42:00,08:42:00,455,31,,,,7797.96,
32378060,08:44:28,08:44:28,9896,32,,,,8250.61,0
32378060,08:45:20,08:45:20,458,33,,,,8420.97,0
32378060,08:46:16,08:46:16,459,34,,,,8587.98,0
32378060,08:47:08,08:47:08,460,35,,,,8766.78,0
32378060,08:48:24,08:48:24,461,36,,,,8989.91,0
32378060,08:49:33,08:49:33,462,37,,,,9215.97,0
32378060,08:50:46,08:50:46,463,38,,,,9462.21,0
32378060,08:54:00,08:54:00,464,39,,,,10169.87,
32378060,08:55:00,08:55:00,465,40,,,,10520.83,
32378060,08:55:26,08:55:26,466,41,,,,10701.12,0
32378060,08:55:52,08:55:52,467,42,,,,10893.64,0
32378060,08:56:12,08:56:12,7665,43,,,,11007.88,0
32378060,08:56:58,08:56:58,469,44,,,,11343.24,0
32378060,08:57:32,08:57:32,9614,45,,,,11588.34,0
32378060,08:58:20,08:58:20,471,46,,,,11923.68,0
32378060,08:59:22,08:59:22,472,47,,,,12367.08,0
32378060,09:00:01,09:00:01,473,48,,,,12650.76,0
32378060,09:00:21,09:00:21,474,49,,,,12838.39,0
32378060,09:00:34,09:00:34,475,50,,,,12961.32,0
32378060,09:02:00,09:02:00,476,51,,,,13771.57,
32378060,09:03:06,09:03:06,477,52,,,,13993.13,0
32378060,09:04:25,09:04:25,478,53,,,,14254.23,0
32378060,09:06:19,09:06:19,479,54,,,,14594.82,0
32378060,09:07:25,09:07:25,480,55,,,,14820.34,0
32378060,09:08:12,09:08:12,481,56,,,,14963.84,0
32378060,09:08:44,09:08:44,482,57,,,,15073.68,0
32378060,09:09:31,09:09:31,483,58,,,,15214.03,0
32378060,09:10:30,09:10:30,484,59,,,,15428.71,0
32378060,09:12:39,09:12:39,9499,60,,,,15837.57,0
32378060,09:16:00,09:16:00,486,61,,1,,16575.76,
32477010,10:10:00,10:10:00,422,1,,,1,0,
32477010,10:10:27,10:10:27,423,2,,,,197.54,0
32477010,10:10:54,10:10:54,424,3,,,,355.77,0
32477010,10:11:37,10:11:37,425,4,,,,616.27,0
32477010,10:12:38,10:12:38,426,5,,,,934.52,0
32477010,10:13:17,10:13:17,427,6,,,,1162.78,0
32477010,10:14:00,10:14:00,428,7,,,,1446.99,
32477010,10:17:34,10:17:34,430,8,,,,2184.25,0
32477010,10:18:21,10:18:21,9578,9,,,,2403.61,0
32477010,10:19:46,10:19:46,432,10,,,,2658.03,0
32477010,10:21:52,10:21:52,433,11,,,,3102.68,0
32477010,10:22:42,10:22:42,434,12,,,,3302.89,0
32477010,10:23:37,10:23:37,435,13,,,,3515.88,0
32477010,10:24:24,10:24:24,10734,14,,,,3722.62,0
32477010,10:25:00,10:25:00,9833,15,,,,3867.7,
32477010,10:27:58,10:27:58,2658,16,,,,4520.36,0
32477010,10:28:54,10:28:54,2659,17,,,,4740.52,0
32477010,10:30:00,10:30:00,9868,18,,,,5023.04,
32477010,10:31:02,10:31:02,441,19,,,,5251.44,0
32477010,10:31:45,10:31:45,442,20,,,,5420.11,0
32477010,10:32:31,10:32:31,443,21,,,,5600.09,0
32477010,10:33:54,10:33:54,444,22,,,,5835.82,0
32477010,10:34:40,10:34:40,445,23,,,,5993.42,0
32477010,10:36:00,10:36:00,446,24,,,,6283.35,
32477010,10:36:39,10:36:39,447,25,,,,6443.62,0
32477010,10:37:45,10:37:45,7267,26,,,,6697.06,0
32477010,10:38:35,10:38:35,7268,27,,,,6916.3,0
32477010,10:39:03,10:39:03,7269,28,,,,7042.21,0
32477010,10:39:53,10:39:53,7271,29,,,,7295.93,0
32477010,10:40:30,10:40:30,453,30,,,,7471.35,0
32477010,10:42:00,10:42:00,455,31,,,,7797.96,
32477010,10:43:39,10:43:39,9896,32,,,,8250.61,0
32477010,10:44:13,10:44:13,458,33,,,,8420.97,0
32477010,10:44:50,10:44:50,459,34,,,,8587.98,0
32477010,10:45:25,10:45:25,460,35,,,,8766.78,0
32477010,10:46:16,10:46:16,461,36,,,,8989.91,0
32477010,10:47:02,10:47:02,462,37,,,,9215.97,0
32477010,10:47:50,10:47:50,463,38,,,,9462.21,0
32477010,10:50:00,10:50:00,464,39,,,,10169.87,
32477010,10:52:00,10:52:00,465,40,,,,10520.83,
32477010,10:52:22,10:52:22,466,41,,,,10701.12,0
32477010,10:52:45,10:52:45,467,42,,,,10893.64,0
32477010,10:53:01,10:53:01,7665,43,,,,11007.88,0
32477010,10:53:41,10:53:41,469,44,,,,11343.24,0
32477010,10:54:10,10:54:10,9614,45,,,,11588.34,0
32477010,10:54:51,10:54:51,471,46,,,,11923.68,0
32477010,10:55:45,10:55:45,472,47,,,,12367.08,0
32477010,10:56:18,10:56:18,473,48,,,,12650.76,0
32477010,10:56:35,10:56:35,474,49,,,,12838.39,0
32477010,10:56:46,10:56:46,475,50,,,,12961.32,0
32477010,10:58:00,10:58:00,476,51,,,,13771.57,
32477010,10:58:57,10:58:57,477,52,,,,13993.13,0
32477010,11:00:04,11:00:04,478,53,,,,14254.23,0
32477010,11:01:42,11:01:42,479,54,,,,14594.82,0
32477010,11:02:39,11:02:39,480,55,,,,14820.34,0
32477010,11:03:19,11:03:19,481,56,,,,14963.84,0
32477010,11:03:46,11:03:46,482,57,,,,15073.68,0
32477010,11:04:26,11:04:26,483,58,,,,15214.03,0
32477010,11:05:17,11:05:17,484,59,,,,15428.71,0
32477010,11:07:08,11:07:08,9499,60,,,,15837.57,0
32477010,11:10:00,11:10:00,486,61,,1,,16575.76,
32477080,10:10:00,10:10:00,422,1,,,1,0,
32477080,10:10:27,10:10:27,423,2,,,,197.54,0
32477080,10:10:54,10:10:54,424,3,,,,355.77,0
32477080,10:11:37,10:11:37,425,4,,,,616.27,0
32477080,10:12:38,10:12:38,426,5,,,,934.52,0
32477080,10:13:17,10:13:17,427,6,,,,1162.78,0
32477080,10:14:00,10:14:00,428,7,,,,1446.99,
32477080,10:17:34,10:17:34,430,8,,,,2184.25,0
32477080,10:18:21,10:18:21,9578,9,,,,2403.61,0
32477080,10:19:46,10:19:46,432,10,,,,2658.03,0
32477080,10:21:52,10:21:52,433,11,,,,3102.68,0
32477080,10:22:42,10:22:42,434,12,,,,3302.89,0
32477080,10:23:37,10:23:37,435,13,,,,3515.88,0
32477080,10:24:24,10:24:24,10734,14,,,,3722.62,0
32477080,10:25:00,10:25:00,9833,15,,,,3867.7,
32477080,10:27:58,10:27:58,2658,16,,,,4520.36,0
32477080,10:28:54,10:28:54,2659,17,,,,4740.52,0
32477080,10:30:00,10:30:00,9868,18,,,,5023.04,
32477080,10:31:02,10:31:02,441,19,,,,5251.44,0
32477080,10:31:45,10:31:45,442,20,,,,5420.11,0
32477080,10:32:31,10:32:31,443,21,,,,5600.09,0
32477080,10:33:54,10:33:54,444,22,,,,5835.82,0
32477080,10:34:40,10:34:40,445,23,,,,5993.42,0
32477080,10:36:00,10:36:00,446,24,,,,6283.35,
32477080,10:36:39,10:36:39,447,25,,,,6443.62,0
32477080,10:37:45,10:37:45,7267,26,,,,6697.06,0
32477080,10:38:35,10:38:35,7268,27,,,,6916.3,0
32477080,10:39:03,10:39:03,7269,28,,,,7042.21,0
32477080,10:39:53,10:39:53,7271,29,,,,7295.93,0
32477080,10:40:30,10:40:30,453,30,,,,7471.35,0
32477080,10:42:00,10:42:00,455,31,,,,7797.96,
32477080,10:43:39,10:43:39,9896,32,,,,8250.61,0
32477080,10:44:13,10:44:13,458,33,,,,8420.97,0
32477080,10:44:50,10:44:50,459,34,,,,8587.98,0
32477080,10:45:25,10:45:25,460,35,,,,8766.78,0
32477080,10:46:16,10:46:16,461,36,,,,8989.91,0
32477080,10:47:02,10:47:02,462,37,,,,9215.97,0
32477080,10:47:50,10:47:50,463,38,,,,9462.21,0
32477080,10:50:00,10:50:00,464,39,,,,10169.87,
32477080,10:52:00,10:52:00,465,40,,,,10520.83,
32477080,10:52:22,10:52:22,466,41,,,,10701.12,0
32477080,10:52:45,10:52:45,467,42,,,,10893.64,0
32477080,10:53:01,10:53:01,7665,43,,,,11007.88,0
32477080,10:53:41,10:53:41,469,44,,,,11343.24,0
32477080,10:54:10,10:54:10,9614,45,,,,11588.34,0
32477080,10:54:51,10:54:51,471,46,,,,11923.68,0
32477080,10:55:45,10:55:45,472,47,,,,12367.08,0
32477080,10:56:18,10:56:18,473,48,,,,12650.76,0
32477080,10:56:35,10:56:35,474,49,,,,12838.39,0
32477080,10:56:46,10:56:46,475,50,,,,12961.32,0
32477080,10:58:00,10:58:00,476,51,,,,13771.57,
32477080,10:58:57,10:58:57,477,52,,,,13993.13,0
32477080,11:00:04,11:00:04,478,53,,,,14254.23,0
32477080,11:01:42,11:01:42,479,54,,,,14594.82,0
32477080,11:02:39,11:02:39,480,55,,,,14820.34,0
32477080,11:03:19,11:03:19,481,56,,,,14963.84,0
32477080,11:03:46,11:03:46,482,57,,,,15073.68,0
32477080,11:04:26,11:04:26,483,58,,,,15214.03,0
32477080,11:05:17,11:05:17,484,59,,,,15428.71,0
32477080,11:07:08,11:07:08,9499,60,,,,15837.57,0
32477080,11:10:00,11:10:00,486,61,,1,,16575.76,
32921010,19:40:00,19:40:00,422,1,,,1,0,
32921010,19:40:27,19:40:27,423,2,,,,197.54,0
32921010,19:40:54,19:40:54,424,3,,,,355.77,0
32921010,19:41:37,19:41:37,425,4,,,,616.27,0
32921010,19:42:38,19:42:38,426,5,,,,934.52,0
32921010,19:43:17,19:43:17,427,6,,,,1162.78,0
32921010,19:44:00,19:44:00,428,7,,,,1446.99,
32921010,19:47:14,19:47:14,430,8,,,,2184.25,0
32921010,19:47:57,19:47:57,9578,9,,,,2403.61,0
32921010,19:49:14,19:49:14,432,10,,,,2658.03,0
32921010,19:51:09,19:51:09,433,11,,,,3102.68,0
32921010,19:51:54,19:51:54,434,12,,,,3302.89,0
32921010,19:52:45,19:52:45,435,13,,,,3515.88,0
32921010,19:53:28,19:53:28,10734,14,,,,3722.62,0
32921010,19:54:00,19:54:00,9833,15,,,,3867.7,
32921010,19:56:58,19:56:58,2658,16,,,,4520.36,0
32921010,19:57:54,19:57:54,2659,17,,,,4740.52,0
32921010,19:59:00,19:59:00,9868,18,,,,5023.04,
32921010,20:00:02,20:00:02,441,19,,,,5251.44,0
32921010,20:00:45,20:00:45,442,20,,,,5420.11,0
32921010,20:01:31,20:01:31,443,21,,,,5600.09,0
32921010,20:02:54,20:02:54,444,22,,,,5835.82,0
32921010,20:03:40,20:03:40,445,23,,,,5993.42,0
32921010,20:05:00,20:05:00,446,24,,,,6283.35,
32921010,20:05:39,20:05:39,447,25,,,,6443.62,0
32921010,20:06:45,20:06:45,7267,26,,,,6697.06,0
32921010,20:07:35,20:07:35,7268,27,,,,6916.3,0
32921010,20:08:03,20:08:03,7269,28,,,,7042.21,0
32921010,20:08:53,20:08:53,7271,29,,,,7295.93,0
32921010,20:09:30,20:09:30,453,30,,,,7471.35,0
32921010,20:11:00,20:11:00,455,31,,,,7797.96,
32921010,20:12:39,20:12:39,9896,32,,,,8250.61,0
32921010,20:13:13,20:13:13,458,33,,,,8420.97,0
32921010,20:13:50,20:13:50,459,34,,,,8587.98,0
32921010,20:14:25,20:14:25,460,35,,,,8766.78,0
32921010,20:15:16,20:15:16,461,36,,,,8989.91,0
32921010,20:16:02,20:16:02,462,37,,,,9215.97,0
32921010,20:16:50,20:16:50,463,38,,,,9462.21,0
32921010,20:19:00,20:19:00,464,39,,,,10169.87,
32921010,20:21:00,20:21:00,465,40,,,,10520.83,
32921010,20:21:22,20:21:22,466,41,,,,10701.12,0
32921010,20:21:45,20:21:45,467,42,,,,10893.64,0
32921010,20:22:01,20:22:01,7665,43,,,,11007.88,0
32921010,20:22:41,20:22:41,469,44,,,,11343.24,0
32921010,20:23:10,20:23:10,9614,45,,,,11588.34,0
32921010,20:23:51,20:23:51,471,46,,,,11923.68,0
32921010,20:24:45,20:24:45,472,47,,,,12367.08,0
32921010,20:25:18,20:25:18,473,48,,,,12650.76,0
32921010,20:25:35,20:25:35,474,49,,,,12838.39,0
32921010,20:25:46,20:25:46,475,50,,,,12961.32,0
32921010,20:27:00,20:27:00,476,51,,,,13771.57,
32921010,20:27:52,20:27:52,477,52,,,,13993.13,0
32921010,20:28:54,20:28:54,478,53,,,,14254.23,0
32921010,20:30:23,20:30:23,479,54,,,,14594.82,0
32921010,20:31:15,20:31:15,480,55,,,,14820.34,0
32921010,20:31:52,20:31:52,481,56,,,,14963.84,0
32921010,20:32:17,20:32:17,482,57,,,,15073.68,0
32921010,20:32:54,20:32:54,483,58,,,,15214.03,0
32921010,20:33:40,20:33:40,484,59,,,,15428.71,0
32921010,20:35:22,20:35:22,9499,60,,,,15837.57,0
32921010,20:38:00,20:38:00,486,61,,1,,16575.76,
32921080,19:40:00,19:40:00,422,1,,,1,0,
32921080,19:40:27,19:40:27,423,2,,,,197.54,0
32921080,19:40:54,19:40:54,424,3,,,,355.77,0
32921080,19:41:37,19:41:37,425,4,,,,616.27,0
32921080,19:42:38,19:42:38,426,5,,,,934.52,0
32921080,19:43:17,19:43:17,427,6,,,,1162.78,0
32921080,19:44:00,19:44:00,428,7,,,,1446.99,
32921080,19:47:14,19:47:14,430,8,,,,2184.25,0
32921080,19:47:57,19:47:57,9578,9,,,,2403.61,0
32921080,19:49:14,19:49:14,432,10,,,,2658.03,0
32921080,19:51:09,19:51:09,433,11,,,,3102.68,0
32921080,19:51:54,19:51:54,434,12,,,,3302.89,0
32921080,19:52:45,19:52:45,435,13,,,,3515.88,0
32921080,19:53:28,19:53:28,10734,14,,,,3722.62,0
32921080,19:54:00,19:54:00,9833,15,,,,3867.7,
32921080,19:56:58,19:56:58,2658,16,,,,4520.36,0
32921080,19:57:54,19:57:54,2659,17,,,,4740.52,0
32921080,19:59:00,19:59:00,9868,18,,,,5023.04,
32921080,20:00:02,20:00:02,441,19,,,,5251.44,0
32921080,20:00:45,20:00:45,442,20,,,,5420.11,0
32921080,20:01:31,20:01:31,443,21,,,,5600.09,0
32921080,20:02:54,20:02:54,444,22,,,,5835.82,0
32921080,20:03:40,20:03:40,445,23,,,,5993.42,0
32921080,20:05:00,20:05:00,446,24,,,,6283.35,
32921080,20:05:39,20:05:39,447,25,,,,6443.62,0
32921080,20:06:45,20:06:45,7267,26,,,,6697.06,0
32921080,20:07:35,20:07:35,7268,27,,,,6916.3,0
32921080,20:08:03,20:08:03,7269,28,,,,7042.21,0
32921080,20:08:53,20:08:53,7271,29,,,,7295.93,0
32921080,20:09:30,20:09:30,453,30,,,,7471.35,0
32921080,20:11:00,20:11:00,455,31,,,,7797.96,
32921080,20:12:39,20:12:39,9896,32,,,,8250.61,0
32921080,20:13:13,20:13:13,458,33,,,,8420.97,0
32921080,20:13:50,20:13:50,459,34,,,,8587.98,0
32921080,20:14:25,20:14:25,460,35,,,,8766.78,0
32921080,20:15:16,20:15:16,461,36,,,,8989.91,0
32921080,20:16:02,20:16:02,462,37,,,,9215.97,0
32921080,20:16:50,20:16:50,463,38,,,,9462.21,0
32921080,20:19:00,20:19:00,464,39,,,,10169.87,
32921080,20:21:00,20:21:00,465,40,,,,10520.83,
32921080,20:21:22,20:21:22,466,41,,,,10701.12,0
32921080,20:21:45,20:21:45,467,42,,,,10893.64,0
32921080,20:22:01,20:22:01,7665,43,,,,11007.88,0
32921080,20:22:41,20:22:41,469,44,,,,11343.24,0
32921080,20:23:10,20:23:10,9614,45,,,,11588.34,0
32921080,20:23:51,20:23:51,471,46,,,,11923.68,0
32921080,20:24:45,20:24:45,472,47,,,,12367.08,0
32921080,20:25:18,20:25:18,473,48,,,,12650.76,0
32921080,20:25:35,20:25:35,474,49,,,,12838.39,0
32921080,20:25:46,20:25:46,475,50,,,,12961.32,0
32921080,20:27:00,20:27:00,476,51,,,,13771.57,
32921080,20:27:52,20:27:52,477,52,,,,13993.13,0
32921080,20:28:54,20:28:54,478,53,,,,14254.23,0
32921080,20:30:23,20:30:23,479,54,,,,14594.82,0
32921080,20:31:15,20:31:15,480,55,,,,14820.34,0
32921080,20:31:52,20:31:52,481,56,,,,14963.84,0
32921080,20:32:17,20:32:17,482,57,,,,15073.68,0
32921080,20:32:54,20:32:54,483,58,,,,15214.03,0
32921080,20:33:40,20:33:40,484,59,,,,15428.71,0
32921080,20:35:22,20:35:22,9499,60,,,,15837.57,0
32921080,20:38:00,20:38:00,486,61,,1,,16575.76,
3294020,09:26:00,09:26:00,422,1,,,1,0,
3294020,09:26:34,09:26:34,423,2,,,,197.54,0
3294020,09:27:08,09:27:08,424,3,,,,355.77,0
3294020,09:28:01,09:28:01,425,4,,,,616.27,0
3294020,09:29:17,09:29:17,426,5,,,,934.52,0
3294020,09:30:06,09:30:06,427,6,,,,1162.78,0
3294020,09:31:00,09:31:00,428,7,,,,1446.99,
3294020,09:34:34,09:34:34,430,8,,,,2184.25,0
3294020,09:35:21,09:35:21,9578,9,,,,2403.61,0
3294020,09:36:46,09:36:46,432,10,,,,2658.03,0
3294020,09:38:52,09:38:52,433,11,,,,3102.68,0
3294020,09:39:42,09:39:42,434,12,,,,3302.89,0
3294020,09:40:37,09:40:37,435,13,,,,3515.88,0
3294020,09:41:24,09:41:24,10734,14,,,,3722.62,0
3294020,09:42:00,09:42:00,9833,15,,,,3867.7,
3294020,09:45:33,09:45:33,2658,16,,,,4520.36,0
3294020,09:46:41,09:46:41,2659,17,,,,4740.52,0
3294020,09:48:00,09:48:00,9868,18,,,,5023.04,
3294020,09:49:13,09:49:13,441,19,,,,5251.44,0
3294020,09:50:03,09:50:03,442,20,,,,5420.11,0
3294020,09:50:57,09:50:57,443,21,,,,5600.09,0
3294020,09:52:33,09:52:33,444,22,,,,5835.82,0
3294020,09:53:27,09:53:27,445,23,,,,5993.42,0
3294020,09:55:00,09:55:00,446,24,,,,6283.35,
3294020,09:55:45,09:55:45,447,25,,,,6443.62,0
3294020,09:57:02,09:57:02,7267,26,,,,6697.06,0
3294020,09:58:00,09:58:00,7268,27,,,,6916.3,0
3294020,09:58:34,09:58:34,7269,28,,,,7042.21,0
3294020,09:59:32,09:59:32,7271,29,,,,7295.93,0
3294020,10:00:15,10:00:15,453,30,,,,7471.35,0
3294020,10:02:00,10:02:00,455,31,,,,7797.96,
3294020,10:04:04,10:04:04,9896,32,,,,8250.61,0
3294020,10:04:47,10:04:47,458,33,,,,8420.97,0
3294020,10:05:33,10:05:33,459,34,,,,8587.98,0
3294020,10:06:16,10:06:16,460,35,,,,8766.78,0
3294020,10:07:20,10:07:20,461,36,,,,8989.91,0
3294020,10:08:17,10:08:17,462,37,,,,9215.97,0
3294020,10:09:18,10:09:18,463,38,,,,9462.21,0
3294020,10:12:00,10:12:00,464,39,,,,10169.87,
3294020,10:13:00,10:13:00,465,40,,,,10520.83,
3294020,10:13:18,10:13:18,466,41,,,,10701.12,0
3294020,10:13:37,10:13:37,467,42,,,,10893.64,0
3294020,10:13:51,10:13:51,7665,43,,,,11007.88,0
3294020,10:14:24,10:14:24,469,44,,,,11343.24,0
3294020,10:14:48,10:14:48,9614,45,,,,11588.34,0
3294020,10:15:22,10:15:22,471,46,,,,11923.68,0
3294020,10:16:07,10:16:07,472,47,,,,12367.08,0
3294020,10:16:35,10:16:35,473,48,,,,12650.76,0
3294020,10:16:49,10:16:49,474,49,,,,12838.39,0
3294020,10:16:59,10:16:59,475,50,,,,12961.32,0
3294020,10:18:00,10:18:00,476,51,,,,13771.57,
3294020,10:18:57,10:18:57,477,52,,,,13993.13,0
3294020,10:20:04,10:20:04,478,53,,,,14254.23,0
3294020,10:21:42,10:21:42,479,54,,,,14594.82,0
3294020,10:22:39,10:22:39,480,55,,,,14820.34,0
3294020,10:23:19,10:23:19,481,56,,,,14963.84,0
3294020,10:23:46,10:23:46,482,57,,,,15073.68,0
3294020,10:24:26,10:24:26,483,58,,,,15214.03,0
3294020,10:25:17,10:25:17,484,59,,,,15428.71,0
3294020,10:27:08,10:27:08,9499,60,,,,15837.57,0
3294020,10:30:00,10:30:00,486,61,,1,,16575.76,
3294030,09:26:00,09:26:00,422,1,,,1,0,
3294030,09:26:34,09:26:34,423,2,,,,197.54,0
3294030,09:27:08,09:27:08,424,3,,,,355.77,0
3294030,09:28:01,09:28:01,425,4,,,,616.27,0
3294030,09:29:17,09:29:17,426,5,,,,934.52,0
3294030,09:30:06,09:30:06,427,6,,,,1162.78,0
3294030,09:31:00,09:31:00,428,7,,,,1446.99,
3294030,09:34:34,09:34:34,430,8,,,,2184.25,0
3294030,09:35:21,09:35:21,9578,9,,,,2403.61,0
3294030,09:36:46,09:36:46,432,10,,,,2658.03,0
3294030,09:38:52,09:38:52,433,11,,,,3102.68,0
3294030,09:39:42,09:39:42,434,12,,,,3302.89,0
3294030,09:40:37,09:40:37,435,13,,,,3515.88,0
3294030,09:41:24,09:41:24,10734,14,,,,3722.62,0
3294030,09:42:00,09:42:00,9833,15,,,,3867.7,
3294030,09:45:33,09:45:33,2658,16,,,,4520.36,0
3294030,09:46:41,09:46:41,2659,17,,,,4740.52,0
3294030,09:48:00,09:48:00,9868,18,,,,5023.04,
3294030,09:49:13,09:49:13,441,19,,,,5251.44,0
3294030,09:50:03,09:50:03,442,20,,,,5420.11,0
3294030,09:50:57,09:50:57,443,21,,,,5600.09,0
3294030,09:52:33,09:52:33,444,22,,,,5835.82,0
3294030,09:53:27,09:53:27,445,23,,,,5993.42,0
3294030,09:55:00,09:55:00,446,24,,,,6283.35,
3294030,09:55:45,09:55:45,447,25,,,,6443.62,0
3294030,09:57:02,09:57:02,7267,26,,,,6697.06,0
3294030,09:58:00,09:58:00,7268,27,,,,6916.3,0
3294030,09:58:34,09:58:34,7269,28,,,,7042.21,0
3294030,09:59:32,09:59:32,7271,29,,,,7295.93,0
3294030,10:00:15,10:00:15,453,30,,,,7471.35,0
3294030,10:02:00,10:02:00,455,31,,,,7797.96,
3294030,10:04:04,10:04:04,9896,32,,,,8250.61,0
3294030,10:04:47,10:04:47,458,33,,,,8420.97,0
3294030,10:05:33,10:05:33,459,34,,,,8587.98,0
3294030,10:06:16,10:06:16,460,35,,,,8766.78,0
3294030,10:07:20,10:07:20,461,36,,,,8989.91,0
3294030,10:08:17,10:08:17,462,37,,,,9215.97,0
3294030,10:09:18,10:09:18,463,38,,,,9462.21,0
3294030,10:12:00,10:12:00,464,39,,,,10169.87,
3294030,10:13:00,10:13:00,465,40,,,,10520.83,
3294030,10:13:18,10:13:18,466,41,,,,10701.12,0
3294030,10:13:37,10:13:37,467,42,,,,10893.64,0
3294030,10:13:51,10:13:51,7665,43,,,,11007.88,0
3294030,10:14:24,10:14:24,469,44,,,,11343.24,0
3294030,10:14:48,10:14:48,9614,45,,,,11588.34,0
3294030,10:15:22,10:15:22,471,46,,,,11923.68,0
3294030,10:16:07,10:16:07,472,47,,,,12367.08,0
3294030,10:16:35,10:16:35,473,48,,,,12650.76,0
3294030,10:16:49,10:16:49,474,49,,,,12838.39,0
3294030,10:16:59,10:16:59,475,50,,,,12961.32,0
3294030,10:18:00,10:18:00,476,51,,,,13771.57,
3294030,10:18:57,10:18:57,477,52,,,,13993.13,0
3294030,10:20:04,10:20:04,478,53,,,,14254.23,0
3294030,10:21:42,10:21:42,479,54,,,,14594.82,0
3294030,10:22:39,10:22:39,480,55,,,,14820.34,0
3294030,10:23:19,10:23:19,481,56,,,,14963.84,0
3294030,10:23:46,10:23:46,482,57,,,,15073.68,0
3294030,10:24:26,10:24:26,483,58,,,,15214.03,0
3294030,10:25:17,10:25:17,484,59,,,,15428.71,0
3294030,10:27:08,10:27:08,9499,60,,,,15837.57,0
3294030,10:30:00,10:30:00,486,61,,1,,16575.76,
3294040,09:26:00,09:26:00,422,1,,,1,0,
3294040,09:26:34,09:26:34,423,2,,,,197.54,0
3294040,09:27:08,09:27:08,424,3,,,,355.77,0
3294040,09:28:01,09:28:01,425,4,,,,616.27,0
3294040,09:29:17,09:29:17,426,5,,,,934.52,0
3294040,09:30:06,09:30:06,427,6,,,,1162.78,0
3294040,09:31:00,09:31:00,428,7,,,,1446.99,
3294040,09:34:34,09:34:34,430,8,,,,2184.25,0
3294040,09:35:21,09:35:21,9578,9,,,,2403.61,0
3294040,09:36:46,09:36:46,432,10,,,,2658.03,0
3294040,09:38:52,09:38:52,433,11,,,,3102.68,0
3294040,09:39:42,09:39:42,434,12,,,,3302.89,0
3294040,09:40:37,09:40:37,435,13,,,,3515.88,0
3294040,09:41:24,09:41:24,10734,14,,,,3722.62,0
3294040,09:42:00,09:42:00,9833,15,,,,3867.7,
3294040,09:45:33,09:45:33,2658,16,,,,4520.36,0
3294040,09:46:41,09:46:41,2659,17,,,,4740.52,0
3294040,09:48:00,09:48:00,9868,18,,,,5023.04,
3294040,09:49:13,09:49:13,441,19,,,,5251.44,0
3294040,09:50:03,09:50:03,442,20,,,,5420.11,0
3294040,09:50:57,09:50:57,443,21,,,,5600.09,0
3294040,09:52:33,09:52:33,444,22,,,,5835.82,0
3294040,09:53:27,09:53:27,445,23,,,,5993.42,0
3294040,09:55:00,09:55:00,446,24,,,,6283.35,
3294040,09:55:45,09:55:45,447,25,,,,6443.62,0
3294040,09:57:02,09:57:02,7267,26,,,,6697.06,0
3294040,09:58:00,09:58:00,7268,27,,,,6916.3,0
3294040,09:58:34,09:58:34,7269,28,,,,7042.21,0
3294040,09:59:32,09:59:32,7271,29,,,,7295.93,0
3294040,10:00:15,10:00:15,453,30,,,,7471.35,0
3294040,10:02:00,10:02:00,455,31,,,,7797.96,
3294040,10:04:04,10:04:04,9896,32,,,,8250.61,0
3294040,10:04:47,10:04:47,458,33,,,,8420.97,0
3294040,10:05:33,10:05:33,459,34,,,,8587.98,0
3294040,10:06:16,10:06:16,460,35,,,,8766.78,0
3294040,10:07:20,10:07:20,461,36,,,,8989.91,0
3294040,10:08:17,10:08:17,462,37,,,,9215.97,0
3294040,10:09:18,10:09:18,463,38,,,,9462.21,0
3294040,10:12:00,10:12:00,464,39,,,,10169.87,
3294040,10:13:00,10:13:00,465,40,,,,10520.83,
3294040,10:13:18,10:13:18,466,41,,,,10701.12,0
3294040,10:13:37,10:13:37,467,42,,,,10893.64,0
3294040,10:13:51,10:13:51,7665,43,,,,11007.88,0
3294040,10:14:24,10:14:24,469,44,,,,11343.24,0
3294040,10:14:48,10:14:48,9614,45,,,,11588.34,0
3294040,10:15:22,10:15:22,471,46,,,,11923.68,0
3294040,10:16:07,10:16:07,472,47,,,,12367.08,0
3294040,10:16:35,10:16:35,473,48,,,,12650.76,0
3294040,10:16:49,10:16:49,474,49,,,,12838.39,0
3294040,10:16:59,10:16:59,475,50,,,,12961.32,0
3294040,10:18:00,10:18:00,476,51,,,,13771.57,
3294040,10:18:57,10:18:57,477,52,,,,13993.13,0
3294040,10:20:04,10:20:04,478,53,,,,14254.23,0
3294040,10:21:42,10:21:42,479,54,,,,14594.82,0
3294040,10:22:39,10:22:39,480,55,,,,14820.34,0
3294040,10:23:19,10:23:19,481,56,,,,14963.84,0
3294040,10:23:46,10:23:46,482,57,,,,15073.68,0
3294040,10:24:26,10:24:26,483,58,,,,15214.03,0
3294040,10:25:17,10:25:17,484,59,,,,15428.71,0
3294040,10:27:08,10:27:08,9499,60,,,,15837.57,0
3294040,10:30:00,10:30:00,486,61,,1,,16575.76,
3294050,09:26:00,09:26:00,422,1,,,1,0,
3294050,09:26:34,09:26:34,423,2,,,,197.54,0
3294050,09:27:08,09:27:08,424,3,,,,355.77,0
3294050,09:28:01,09:28:01,425,4,,,,616.27,0
3294050,09:29:17,09:29:17,426,5,,,,934.52,0
3294050,09:30:06,09:30:06,427,6,,,,1162.78,0
3294050,09:31:00,09:31:00,428,7,,,,1446.99,
3294050,09:34:34,09:34:34,430,8,,,,2184.25,0
3294050,09:35:21,09:35:21,9578,9,,,,2403.61,0
3294050,09:36:46,09:36:46,432,10,,,,2658.03,0
3294050,09:38:52,09:38:52,433,11,,,,3102.68,0
3294050,09:39:42,09:39:42,434,12,,,,3302.89,0
3294050,09:40:37,09:40:37,435,13,,,,3515.88,0
3294050,09:41:24,09:41:24,10734,14,,,,3722.62,0
3294050,09:42:00,09:42:00,9833,15,,,,3867.7,
3294050,09:45:33,09:45:33,2658,16,,,,4520.36,0
3294050,09:46:41,09:46:41,2659,17,,,,4740.52,0
3294050,09:48:00,09:48:00,9868,18,,,,5023.04,
3294050,09:49:13,09:49:13,441,19,,,,5251.44,0
3294050,09:50:03,09:50:03,442,20,,,,5420.11,0
3294050,09:50:57,09:50:57,443,21,,,,5600.09,0
3294050,09:52:33,09:52:33,444,22,,,,5835.82,0
3294050,09:53:27,09:53:27,445,23,,,,5993.42,0
3294050,09:55:00,09:55:00,446,24,,,,6283.35,
3294050,09:55:45,09:55:45,447,25,,,,6443.62,0
3294050,09:57:02,09:57:02,7267,26,,,,6697.06,0
3294050,09:58:00,09:58:00,7268,27,,,,6916.3,0
3294050,09:58:34,09:58:34,7269,28,,,,7042.21,0
3294050,09:59:32,09:59:32,7271,29,,,,7295.93,0
3294050,10:00:15,10:00:15,453,30,,,,7471.35,0
3294050,10:02:00,10:02:00,455,31,,,,7797.96,
3294050,10:04:04,10:04:04,9896,32,,,,8250.61,0
3294050,10:04:47,10:04:47,458,33,,,,8420.97,0
3294050,10:05:33,10:05:33,459,34,,,,8587.98,0
3294050,10:06:16,10:06:16,460,35,,,,8766.78,0
3294050,10:07:20,10:07:20,461,36,,,,8989.91,0
3294050,10:08:17,10:08:17,462,37,,,,9215.97,0
3294050,10:09:18,10:09:18,463,38,,,,9462.21,0
3294050,10:12:00,10:12:00,464,39,,,,10169.87,
3294050,10:13:00,10:13:00,465,40,,,,10520.83,
3294050,10:13:18,10:13:18,466,41,,,,10701.12,0
3294050,10:13:37,10:13:37,467,42,,,,10893.64,0
3294050,10:13:51,10:13:51,7665,43,,,,11007.88,0
3294050,10:14:24,10:14:24,469,44,,,,11343.24,0
3294050,10:14:48,10:14:48,9614,45,,,,11588.34,0
3294050,10:15:22,10:15:22,471,46,,,,11923.68,0
3294050,10:16:07,10:16:07,472,47,,,,12367.08,0
3294050,10:16:35,10:16:35,473,48,,,,12650.76,0
3294050,10:16:49,10:16:49,474,49,,,,12838.39,0
3294050,10:16:59,10:16:59,475,50,,,,12961.32,0
3294050,10:18:00,10:18:00,476,51,,,,13771.57,
3294050,10:18:57,10:18:57,477,52,,,,13993.13,0
3294050,10:20:04,10:20:04,478,53,,,,14254.23,0
3294050,10:21:42,10:21:42,479,54,,,,14594.82,0
3294050,10:22:39,10:22:39,480,55,,,,14820.34,0
3294050,10:23:19,10:23:19,481,56,,,,14963.84,0
3294050,10:23:46,10:23:46,482,57,,,,15073.68,0
3294050,10:24:26,10:24:26,483,58,,,,15214.03,0
3294050,10:25:17,10:25:17,484,59,,,,15428.71,0
3294050,10:27:08,10:27:08,9499,60,,,,15837.57,0
3294050,10:30:00,10:30:00,486,61,,1,,16575.76,
3294060,09:26:00,09:26:00,422,1,,,1,0,
3294060,09:26:34,09:26:34,423,2,,,,197.54,0
3294060,09:27:08,09:27:08,424,3,,,,355.77,0
3294060,09:28:01,09:28:01,425,4,,,,616.27,0
3294060,09:29:17,09:29:17,426,5,,,,934.52,0
3294060,09:30:06,09:30:06,427,6,,,,1162.78,0
3294060,09:31:00,09:31:00,428,7,,,,1446.99,
3294060,09:34:34,09:34:34,430,8,,,,2184.25,0
3294060,09:35:21,09:35:21,9578,9,,,,2403.61,0
3294060,09:36:46,09:36:46,432,10,,,,2658.03,0
3294060,09:38:52,09:38:52,433,11,,,,3102.68,0
3294060,09:39:42,09:39:42,434,12,,,,3302.89,0
3294060,09:40:37,09:40:37,435,13,,,,3515.88,0
3294060,09:41:24,09:41:24,10734,14,,,,3722.62,0
3294060,09:42:00,09:42:00,9833,15,,,,3867.7,
3294060,09:45:33,09:45:33,2658,16,,,,4520.36,0
3294060,09:46:41,09:46:41,2659,17,,,,4740.52,0
3294060,09:48:00,09:48:00,9868,18,,,,5023.04,
3294060,09:49:13,09:49:13,441,19,,,,5251.44,0
3294060,09:50:03,09:50:03,442,20,,,,5420.11,0
3294060,09:50:57,09:50:57,443,21,,,,5600.09,0
3294060,09:52:33,09:52:33,444,22,,,,5835.82,0
3294060,09:53:27,09:53:27,445,23,,,,5993.42,0
3294060,09:55:00,09:55:00,446,24,,,,6283.35,
3294060,09:55:45,09:55:45,447,25,,,,6443.62,0
3294060,09:57:02,09:57:02,7267,26,,,,6697.06,0
3294060,09:58:00,09:58:00,7268,27,,,,6916.3,0
3294060,09:58:34,09:58:34,7269,28,,,,7042.21,0
3294060,09:59:32,09:59:32,7271,29,,,,7295.93,0
3294060,10:00:15,10:00:15,453,30,,,,7471.35,0
3294060,10:02:00,10:02:00,455,31,,,,7797.96,
3294060,10:04:04,10:04:04,9896,32,,,,8250.61,0
3294060,10:04:47,10:04:47,458,33,,,,8420.97,0
3294060,10:05:33,10:05:33,459,34,,,,8587.98,0
3294060,10:06:16,10:06:16,460,35,,,,8766.78,0
3294060,10:07:20,10:07:20,461,36,,,,8989.91,0
3294060,10:08:17,10:08:17,462,37,,,,9215.97,0
3294060,10:09:18,10:09:18,463,38,,,,9462.21,0
3294060,10:12:00,10:12:00,464,39,,,,10169.87,
3294060,10:13:00,10:13:00,465,40,,,,10520.83,
3294060,10:13:18,10:13:18,466,41,,,,10701.12,0
3294060,10:13:37,10:13:37,467,42,,,,10893.64,0
3294060,10:13:51,10:13:51,7665,43,,,,11007.88,0
3294060,10:14:24,10:14:24,469,44,,,,11343.24,0
3294060,10:14:48,10:14:48,9614,45,,,,11588.34,0
3294060,10:15:22,10:15:22,471,46,,,,11923.68,0
3294060,10:16:07,10:16:07,472,47,,,,12367.08,0
3294060,10:16:35,10:16:35,473,48,,,,12650.76,0
3294060,10:16:49,10:16:49,474,49,,,,12838.39,0
3294060,10:16:59,10:16:59,475,50,,,,12961.32,0
3294060,10:18:00,10:18:00,476,51,,,,13771.57,
3294060,10:18:57,10:18:57,477,52,,,,13993.13,0
3294060,10:20:04,10:20:04,478,53,,,,14254.23,0
3294060,10:21:42,10:21:42,479,54,,,,14594.82,0
3294060,10:22:39,10:22:39,480,55,,,,14820.34,0
3294060,10:23:19,10:23:19,481,56,,,,14963.84,0
3294060,10:23:46,10:23:46,482,57,,,,15073.68,0
3294060,10:24:26,10:24:26,483,58,,,,15214.03,0
3294060,10:25:17,10:25:17,484,59,,,,15428.71,0
3294060,10:27:08,10:27:08,9499,60,,,,15837.57,0
3294060,10:30:00,10:30:00,486,61,,1,,16575.76,
32949100,15:46:00,15:46:00,422,1,,,1,0,
32949100,15:46:40,15:46:40,423,2,,,,197.54,0
32949100,15:47:21,15:47:21,424,3,,,,355.77,0
32949100,15:48:25,15:48:25,425,4,,,,616.27,0
32949100,15:49:57,15:49:57,426,5,,,,934.52,0
32949100,15:50:56,15:50:56,427,6,,,,1162.78,0
32949100,15:52:00,15:52:00,428,7,,,,1446.99,
32949100,15:55:53,15:55:53,430,8,,,,2184.25,0
32949100,15:56:44,15:56:44,9578,9,,,,2403.61,0
32949100,15:58:17,15:58:17,432,10,,,,2658.03,0
32949100,16:00:35,16:00:35,433,11,,,,3102.68,0
32949100,16:01:29,16:01:29,434,12,,,,3302.89,0
32949100,16:02:30,16:02:30,435,13,,,,3515.88,0
32949100,16:03:21,16:03:21,10734,14,,,,3722.62,0
32949100,16:04:00,16:04:00,9833,15,,,,3867.7,
32949100,16:08:45,16:08:45,2658,16,,,,4520.36,0
32949100,16:10:15,16:10:15,2659,17,,,,4740.52,0
32949100,16:12:00,16:12:00,9868,18,,,,5023.04,
32949100,16:13:34,16:13:34,441,19,,,,5251.44,0
32949100,16:14:38,16:14:38,442,20,,,,5420.11,0
32949100,16:15:47,16:15:47,443,21,,,,5600.09,0
32949100,16:17:51,16:17:51,444,22,,,,5835.82,0
32949100,16:19:01,16:19:01,445,23,,,,5993.42,0
32949100,16:21:00,16:21:00,446,24,,,,6283.35,
32949100,16:21:45,16:21:45,447,25,,,,6443.62,0
32949100,16:23:02,16:23:02,7267,26,,,,6697.06,0
32949100,16:24:00,16:24:00,7268,27,,,,6916.3,0
32949100,16:24:34,16:24:34,7269,28,,,,7042.21,0
32949100,16:25:32,16:25:32,7271,29,,,,7295.93,0
32949100,16:26:15,16:26:15,453,30,,,,7471.35,0
32949100,16:28:00,16:28:00,455,31,,,,7797.96,
32949100,16:30:16,16:30:16,9896,32,,,,8250.61,0
32949100,16:31:04,16:31:04,458,33,,,,8420.97,0
32949100,16:31:54,16:31:54,459,34,,,,8587.98,0
32949100,16:32:42,16:32:42,460,35,,,,8766.78,0
32949100,16:33:52,16:33:52,461,36,,,,8989.91,0
32949100,16:34:55,16:34:55,462,37,,,,9215.97,0
32949100,16:36:02,16:36:02,463,38,,,,9462.21,0
32949100,16:39:00,16:39:00,464,39,,,,10169.87,
32949100,16:40:00,16:40:00,465,40,,,,10520.83,
32949100,16:40:30,16:40:30,466,41,,,,10701.12,0
32949100,16:41:00,16:41:00,467,42,,,,10893.64,0
32949100,16:41:22,16:41:22,7665,43,,,,11007.88,0
32949100,16:42:15,16:42:15,469,44,,,,11343.24,0
32949100,16:42:54,16:42:54,9614,45,,,,11588.34,0
32949100,16:43:48,16:43:48,471,46,,,,11923.68,0
32949100,16:45:00,16:45:00,472,47,,,,12367.08,0
32949100,16:45:45,16:45:45,473,48,,,,12650.76,0
32949100,16:46:07,16:46:07,474,49,,,,12838.39,0
32949100,16:46:22,16:46:22,475,50,,,,12961.32,0
32949100,16:48:00,16:48:00,476,51,,,,13771.57,
32949100,16:49:16,16:49:16,477,52,,,,13993.13,0
32949100,16:50:45,16:50:45,478,53,,,,14254.23,0
32949100,16:52:56,16:52:56,479,54,,,,14594.82,0
32949100,16:54:12,16:54:12,480,55,,,,14820.34,0
32949100,16:55:06,16:55:06,481,56,,,,14963.84,0
32949100,16:55:42,16:55:42,482,57,,,,15073.68,0
32949100,16:56:35,16:56:35,483,58,,,,15214.03,0
32949100,16:57:43,16:57:43,484,59,,,,15428.71,0
32949100,17:00:11,17:00:11,9499,60,,,,15837.57,0
32949100,17:04:00,17:04:00,486,61,,1,,16575.76,
33005090,12:54:00,12:54:00,422,1,,,1,0,
33005090,12:54:27,12:54:27,423,2,,,,197.54,0
33005090,12:54:54,12:54:54,424,3,,,,355.77,0
33005090,12:55:37,12:55:37,425,4,,,,616.27,0
33005090,12:56:38,12:56:38,426,5,,,,934.52,0
33005090,12:57:17,12:57:17,427,6,,,,1162.78,0
33005090,12:58:00,12:58:00,428,7,,,,1446.99,
33005090,13:01:53,13:01:53,430,8,,,,2184.25,0
33005090,13:02:44,13:02:44,9578,9,,,,2403.61,0
33005090,13:04:17,13:04:17,432,10,,,,2658.03,0
33005090,13:06:35,13:06:35,433,11,,,,3102.68,0
33005090,13:07:29,13:07:29,434,12,,,,3302.89,0
33005090,13:08:30,13:08:30,435,13,,,,3515.88,0
33005090,13:09:21,13:09:21,10734,14,,,,3722.62,0
33005090,13:10:00,13:10:00,9833,15,,,,3867.7,
33005090,13:12:58,13:12:58,2658,16,,,,4520.36,0
33005090,13:13:54,13:13:54,2659,17,,,,4740.52,0
33005090,13:15:00,13:15:00,9868,18,,,,5023.04,
33005090,13:16:02,13:16:02,441,19,,,,5251.44,0
33005090,13:16:45,13:16:45,442,20,,,,5420.11,0
33005090,13:17:31,13:17:31,443,21,,,,5600.09,0
33005090,13:18:54,13:18:54,444,22,,,,5835.82,0
33005090,13:19:40,13:19:40,445,23,,,,5993.42,0
33005090,13:21:00,13:21:00,446,24,,,,6283.35,
33005090,13:21:39,13:21:39,447,25,,,,6443.62,0
33005090,13:22:45,13:22:45,7267,26,,,,6697.06,0
33005090,13:23:35,13:23:35,7268,27,,,,6916.3,0
33005090,13:24:03,13:24:03,7269,28,,,,7042.21,0
33005090,13:24:53,13:24:53,7271,29,,,,7295.93,0
33005090,13:25:30,13:25:30,453,30,,,,7471.35,0
33005090,13:27:00,13:27:00,455,31,,,,7797.96,
33005090,13:28:51,13:28:51,9896,32,,,,8250.61,0
33005090,13:29:30,13:29:30,458,33,,,,8420.97,0
33005090,13:30:12,13:30:12,459,34,,,,8587.98,0
33005090,13:30:51,13:30:51,460,35,,,,8766.78,0
33005090,13:31:48,13:31:48,461,36,,,,8989.91,0
33005090,13:32:40,13:32:40,462,37,,,,9215.97,0
33005090,13:33:34,13:33:34,463,38,,,,9462.21,0
33005090,13:36:00,13:36:00,464,39,,,,10169.87,
33005090,13:38:00,13:38:00,465,40,,,,10520.83,
33005090,13:38:22,13:38:22,466,41,,,,10701.12,0
33005090,13:38:45,13:38:45,467,42,,,,10893.64,0
33005090,13:39:01,13:39:01,7665,43,,,,11007.88,0
33005090,13:39:41,13:39:41,469,44,,,,11343.24,0
33005090,13:40:10,13:40:10,9614,45,,,,11588.34,0
33005090,13:40:51,13:40:51,471,46,,,,11923.68,0
33005090,13:41:45,13:41:45,472,47,,,,12367.08,0
33005090,13:42:18,13:42:18,473,48,,,,12650.76,0
33005090,13:42:35,13:42:35,474,49,,,,12838.39,0
33005090,13:42:46,13:42:46,475,50,,,,12961.32,0
33005090,13:44:00,13:44:00,476,51,,,,13771.57,
33005090,13:44:57,13:44:57,477,52,,,,13993.13,0
33005090,13:46:04,13:46:04,478,53,,,,14254.23,0
33005090,13:47:42,13:47:42,479,54,,,,14594.82,0
33005090,13:48:39,13:48:39,480,55,,,,14820.34,0
33005090,13:49:19,13:49:19,481,56,,,,14963.84,0
33005090,13:49:46,13:49:46,482,57,,,,15073.68,0
33005090,13:50:26,13:50:26,483,58,,,,15214.03,0
33005090,13:51:17,13:51:17,484,59,,,,15428.71,0
33005090,13:53:08,13:53:08,9499,60,,,,15837.57,0
33005090,13:56:00,13:56:00,486,61,,1,,16575.76,
33031070,13:14:00,13:14:00,422,1,,,1,0,
33031070,13:14:27,13:14:27,423,2,,,,197.54,0
33031070,13:14:54,13:14:54,424,3,,,,355.77,0
33031070,13:15:37,13:15:37,425,4,,,,616.27,0
33031070,13:16:38,13:16:38,426,5,,,,934.52,0
33031070,13:17:17,13:17:17,427,6,,,,1162.78,0
33031070,13:18:00,13:18:00,428,7,,,,1446.99,
33031070,13:21:53,13:21:53,430,8,,,,2184.25,0
33031070,13:22:44,13:22:44,9578,9,,,,2403.61,0
33031070,13:24:17,13:24:17,432,10,,,,2658.03,0
33031070,13:26:35,13:26:35,433,11,,,,3102.68,0
33031070,13:27:29,13:27:29,434,12,,,,3302.89,0
33031070,13:28:30,13:28:30,435,13,,,,3515.88,0
33031070,13:29:21,13:29:21,10734,14,,,,3722.62,0
33031070,13:30:00,13:30:00,9833,15,,,,3867.7,
33031070,13:32:58,13:32:58,2658,16,,,,4520.36,0
33031070,13:33:54,13:33:54,2659,17,,,,4740.52,0
33031070,13:35:00,13:35:00,9868,18,,,,5023.04,
33031070,13:36:02,13:36:02,441,19,,,,5251.44,0
33031070,13:36:45,13:36:45,442,20,,,,5420.11,0
33031070,13:37:31,13:37:31,443,21,,,,5600.09,0
33031070,13:38:54,13:38:54,444,22,,,,5835.82,0
33031070,13:39:40,13:39:40,445,23,,,,5993.42,0
33031070,13:41:00,13:41:00,446,24,,,,6283.35,
33031070,13:41:39,13:41:39,447,25,,,,6443.62,0
33031070,13:42:45,13:42:45,7267,26,,,,6697.06,0
33031070,13:43:35,13:43:35,7268,27,,,,6916.3,0
33031070,13:44:03,13:44:03,7269,28,,,,7042.21,0
33031070,13:44:53,13:44:53,7271,29,,,,7295.93,0
33031070,13:45:30,13:45:30,453,30,,,,7471.35,0
33031070,13:47:00,13:47:00,455,31,,,,7797.96,
33031070,13:48:51,13:48:51,9896,32,,,,8250.61,0
33031070,13:49:30,13:49:30,458,33,,,,8420.97,0
33031070,13:50:12,13:50:12,459,34,,,,8587.98,0
33031070,13:50:51,13:50:51,460,35,,,,8766.78,0
33031070,13:51:48,13:51:48,461,36,,,,8989.91,0
33031070,13:52:40,13:52:40,462,37,,,,9215.97,0
33031070,13:53:34,13:53:34,463,38,,,,9462.21,0
33031070,13:56:00,13:56:00,464,39,,,,10169.87,
33031070,13:58:00,13:58:00,465,40,,,,10520.83,
33031070,13:58:22,13:58:22,466,41,,,,10701.12,0
33031070,13:58:45,13:58:45,467,42,,,,10893.64,0
33031070,13:59:01,13:59:01,7665,43,,,,11007.88,0
33031070,13:59:41,13:59:41,469,44,,,,11343.24,0
33031070,14:00:10,14:00:10,9614,45,,,,11588.34,0
33031070,14:00:51,14:00:51,471,46,,,,11923.68,0
33031070,14:01:45,14:01:45,472,47,,,,12367.08,0
33031070,14:02:18,14:02:18,473,48,,,,12650.76,0
33031070,14:02:35,14:02:35,474,49,,,,12838.39,0
33031070,14:02:46,14:02:46,475,50,,,,12961.32,0
33031070,14:04:00,14:04:00,476,51,,,,13771.57,
33031070,14:04:57,14:04:57,477,52,,,,13993.13,0
33031070,14:06:04,14:06:04,478,53,,,,14254.23,0
33031070,14:07:42,14:07:42,479,54,,,,14594.82,0
33031070,14:08:39,14:08:39,480,55,,,,14820.34,0
33031070,14:09:19,14:09:19,481,56,,,,14963.84,0
33031070,14:09:46,14:09:46,482,57,,,,15073.68,0
33031070,14:10:26,14:10:26,483,58,,,,15214.03,0
33031070,14:11:17,14:11:17,484,59,,,,15428.71,0
33031070,14:13:08,14:13:08,9499,60,,,,15837.57,0
33031070,14:16:00,14:16:00,486,61,,1,,16575.76,
33123110,11:02:00,11:02:00,422,1,,,1,0,
33123110,11:02:27,11:02:27,423,2,,,,197.54,0
33123110,11:02:54,11:02:54,424,3,,,,355.77,0
33123110,11:03:37,11:03:37,425,4,,,,616.27,0
33123110,11:04:38,11:04:38,426,5,,,,934.52,0
33123110,11:05:17,11:05:17,427,6,,,,1162.78,0
33123110,11:06:00,11:06:00,428,7,,,,1446.99,
33123110,11:09:34,11:09:34,430,8,,,,2184.25,0
33123110,11:10:21,11:10:21,9578,9,,,,2403.61,0
33123110,11:11:46,11:11:46,432,10,,,,2658.03,0
33123110,11:13:52,11:13:52,433,11,,,,3102.68,0
33123110,11:14:42,11:14:42,434,12,,,,3302.89,0
33123110,11:15:37,11:15:37,435,13,,,,3515.88,0
33123110,11:16:24,11:16:24,10734,14,,,,3722.62,0
33123110,11:17:00,11:17:00,9833,15,,,,3867.7,
33123110,11:19:58,11:19:58,2658,16,,,,4520.36,0
33123110,11:20:54,11:20:54,2659,17,,,,4740.52,0
33123110,11:22:00,11:22:00,9868,18,,,,5023.04,
33123110,11:23:02,11:23:02,441,19,,,,5251.44,0
33123110,11:23:45,11:23:45,442,20,,,,5420.11,0
33123110,11:24:31,11:24:31,443,21,,,,5600.09,0
33123110,11:25:54,11:25:54,444,22,,,,5835.82,0
33123110,11:26:40,11:26:40,445,23,,,,5993.42,0
33123110,11:28:00,11:28:00,446,24,,,,6283.35,
33123110,11:28:39,11:28:39,447,25,,,,6443.62,0
33123110,11:29:45,11:29:45,7267,26,,,,6697.06,0
33123110,11:30:35,11:30:35,7268,27,,,,6916.3,0
33123110,11:31:03,11:31:03,7269,28,,,,7042.21,0
33123110,11:31:53,11:31:53,7271,29,,,,7295.93,0
33123110,11:32:30,11:32:30,453,30,,,,7471.35,0
33123110,11:34:00,11:34:00,455,31,,,,7797.96,
33123110,11:35:51,11:35:51,9896,32,,,,8250.61,0
33123110,11:36:30,11:36:30,458,33,,,,8420.97,0
33123110,11:37:12,11:37:12,459,34,,,,8587.98,0
33123110,11:37:51,11:37:51,460,35,,,,8766.78,0
33123110,11:38:48,11:38:48,461,36,,,,8989.91,0
33123110,11:39:40,11:39:40,462,37,,,,9215.97,0
33123110,11:40:34,11:40:34,463,38,,,,9462.21,0
33123110,11:43:00,11:43:00,464,39,,,,10169.87,
33123110,11:45:00,11:45:00,465,40,,,,10520.83,
33123110,11:45:22,11:45:22,466,41,,,,10701.12,0
33123110,11:45:45,11:45:45,467,42,,,,10893.64,0
33123110,11:46:01,11:46:01,7665,43,,,,11007.88,0
33123110,11:46:41,11:46:41,469,44,,,,11343.24,0
33123110,11:47:10,11:47:10,9614,45,,,,11588.34,0
33123110,11:47:51,11:47:51,471,46,,,,11923.68,0
33123110,11:48:45,11:48:45,472,47,,,,12367.08,0
33123110,11:49:18,11:49:18,473,48,,,,12650.76,0
33123110,11:49:35,11:49:35,474,49,,,,12838.39,0
33123110,11:49:46,11:49:46,475,50,,,,12961.32,0
33123110,11:51:00,11:51:00,476,51,,,,13771.57,
33123110,11:51:57,11:51:57,477,52,,,,13993.13,0
33123110,11:53:04,11:53:04,478,53,,,,14254.23,0
33123110,11:54:42,11:54:42,479,54,,,,14594.82,0
33123110,11:55:39,11:55:39,480,55,,,,14820.34,0
33123110,11:56:19,11:56:19,481,56,,,,14963.84,0
33123110,11:56:46,11:56:46,482,57,,,,15073.68,0
33123110,11:57:26,11:57:26,483,58,,,,15214.03,0
33123110,11:58:17,11:58:17,484,59,,,,15428.71,0
33123110,12:00:08,12:00:08,9499,60,,,,15837.57,0
33123110,12:03:00,12:03:00,486,61,,1,,16575.76,
33142070,23:16:00,23:16:00,422,1,,,1,0,
33142070,23:16:20,23:16:20,423,2,,,,197.54,0
33142070,23:16:40,23:16:40,424,3,,,,355.77,0
33142070,23:17:12,23:17:12,425,4,,,,616.27,0
33142070,23:17:58,23:17:58,426,5,,,,934.52,0
33142070,23:18:28,23:18:28,427,6,,,,1162.78,0
33142070,23:19:00,23:19:00,428,7,,,,1446.99,
33142070,23:22:14,23:22:14,430,8,,,,2184.25,0
33142070,23:22:57,23:22:57,9578,9,,,,2403.61,0
33142070,23:24:14,23:24:14,432,10,,,,2658.03,0
33142070,23:26:09,23:26:09,433,11,,,,3102.68,0
33142070,23:26:54,23:26:54,434,12,,,,3302.89,0
33142070,23:27:45,23:27:45,435,13,,,,3515.88,0
33142070,23:28:28,23:28:28,10734,14,,,,3722.62,0
33142070,23:29:00,23:29:00,9833,15,,,,3867.7,
33142070,23:31:22,23:31:22,2658,16,,,,4520.36,0
33142070,23:32:07,23:32:07,2659,17,,,,4740.52,0
33142070,23:33:00,23:33:00,9868,18,,,,5023.04,
33142070,23:34:02,23:34:02,441,19,,,,5251.44,0
33142070,23:34:45,23:34:45,442,20,,,,5420.11,0
33142070,23:35:31,23:35:31,443,21,,,,5600.09,0
33142070,23:36:54,23:36:54,444,22,,,,5835.82,0
33142070,23:37:40,23:37:40,445,23,,,,5993.42,0
33142070,23:39:00,23:39:00,446,24,,,,6283.35,
33142070,23:39:32,23:39:32,447,25,,,,6443.62,0
33142070,23:40:27,23:40:27,7267,26,,,,6697.06,0
33142070,23:41:09,23:41:09,7268,27,,,,6916.3,0
33142070,23:41:33,23:41:33,7269,28,,,,7042.21,0
33142070,23:42:14,23:42:14,7271,29,,,,7295.93,0
33142070,23:42:45,23:42:45,453,30,,,,7471.35,0
33142070,23:44:00,23:44:00,455,31,,,,7797.96,
33142070,23:45:26,23:45:26,9896,32,,,,8250.61,0
33142070,23:45:57,23:45:57,458,33,,,,8420.97,0
33142070,23:46:29,23:46:29,459,34,,,,8587.98,0
33142070,23:46:59,23:46:59,460,35,,,,8766.78,0
33142070,23:47:44,23:47:44,461,36,,,,8989.91,0
33142070,23:48:24,23:48:24,462,37,,,,9215.97,0
33142070,23:49:06,23:49:06,463,38,,,,9462.21,0
33142070,23:51:00,23:51:00,464,39,,,,10169.87,
33142070,23:53:00,23:53:00,465,40,,,,10520.83,
33142070,23:53:18,23:53:18,466,41,,,,10701.12,0
33142070,23:53:37,23:53:37,467,42,,,,10893.64,0
33142070,23:53:51,23:53:51,7665,43,,,,11007.88,0
33142070,23:54:24,23:54:24,469,44,,,,11343.24,0
33142070,23:54:48,23:54:48,9614,45,,,,11588.34,0
33142070,23:55:22,23:55:22,471,46,,,,11923.68,0
33142070,23:56:07,23:56:07,472,47,,,,12367.08,0
33142070,23:56:35,23:56:35,473,48,,,,12650.76,0
33142070,23:56:49,23:56:49,474,49,,,,12838.39,0
33142070,23:56:59,23:56:59,475,50,,,,12961.32,0
33142070,23:58:00,23:58:00,476,51,,,,13771.57,
33142070,23:58:42,23:58:42,477,52,,,,13993.13,0
33142070,23:59:33,23:59:33,478,53,,,,14254.23,0
33142070,24:00:46,24:00:46,479,54,,,,14594.82,0
33142070,24:01:29,24:01:29,480,55,,,,14820.34,0
33142070,24:01:59,24:01:59,481,56,,,,14963.84,0
33142070,24:02:19,24:02:19,482,57,,,,15073.68,0
33142070,24:02:50,24:02:50,483,58,,,,15214.03,0
33142070,24:03:28,24:03:28,484,59,,,,15428.71,0
33142070,24:04:51,24:04:51,9499,60,,,,15837.57,0
33142070,24:07:00,24:07:00,486,61,,1,,16575.76,
33537070,09:22:00,09:22:00,422,1,,,1,0,
33537070,09:22:27,09:22:27,423,2,,,,197.54,0
33537070,09:22:54,09:22:54,424,3,,,,355.77,0
33537070,09:23:37,09:23:37,425,4,,,,616.27,0
33537070,09:24:38,09:24:38,426,5,,,,934.52,0
33537070,09:25:17,09:25:17,427,6,,,,1162.78,0
33537070,09:26:00,09:26:00,428,7,,,,1446.99,
33537070,09:29:14,09:29:14,430,8,,,,2184.25,0
33537070,09:29:57,09:29:57,9578,9,,,,2403.61,0
33537070,09:31:14,09:31:14,432,10,,,,2658.03,0
33537070,09:33:09,09:33:09,433,11,,,,3102.68,0
33537070,09:33:54,09:33:54,434,12,,,,3302.89,0
33537070,09:34:45,09:34:45,435,13,,,,3515.88,0
33537070,09:35:28,09:35:28,10734,14,,,,3722.62,0
33537070,09:36:00,09:36:00,9833,15,,,,3867.7,
33537070,09:38:22,09:38:22,2658,16,,,,4520.36,0
33537070,09:39:07,09:39:07,2659,17,,,,4740.52,0
33537070,09:40:00,09:40:00,9868,18,,,,5023.04,
33537070,09:41:02,09:41:02,441,19,,,,5251.44,0
33537070,09:41:45,09:41:45,442,20,,,,5420.11,0
33537070,09:42:31,09:42:31,443,21,,,,5600.09,0
33537070,09:43:54,09:43:54,444,22,,,,5835.82,0
33537070,09:44:40,09:44:40,445,23,,,,5993.42,0
33537070,09:46:00,09:46:00,446,24,,,,6283.35,
33537070,09:46:32,09:46:32,447,25,,,,6443.62,0
33537070,09:47:27,09:47:27,7267,26,,,,6697.06,0
33537070,09:48:09,09:48:09,7268,27,,,,6916.3,0
33537070,09:48:33,09:48:33,7269,28,,,,7042.21,0
33537070,09:49:14,09:49:14,7271,29,,,,7295.93,0
33537070,09:49:45,09:49:45,453,30,,,,7471.35,0
33537070,09:51:00,09:51:00,455,31,,,,7797.96,
33537070,09:52:39,09:52:39,9896,32,,,,8250.61,0
33537070,09:53:13,09:53:13,458,33,,,,8420.97,0
33537070,09:53:50,09:53:50,459,34,,,,8587.98,0
33537070,09:54:25,09:54:25,460,35,,,,8766.78,0
33537070,09:55:16,09:55:16,461,36,,,,8989.91,0
33537070,09:56:02,09:56:02,462,37,,,,9215.97,0
33537070,09:56:50,09:56:50,463,38,,,,9462.21,0
33537070,09:59:00,09:59:00,464,39,,,,10169.87,
33537070,10:01:00,10:01:00,465,40,,,,10520.83,
33537070,10:01:18,10:01:18,466,41,,,,10701.12,0
33537070,10:01:37,10:01:37,467,42,,,,10893.64,0
33537070,10:01:51,10:01:51,7665,43,,,,11007.88,0
33537070,10:02:24,10:02:24,469,44,,,,11343.24,0
33537070,10:02:48,10:02:48,9614,45,,,,11588.34,0
33537070,10:03:22,10:03:22,471,46,,,,11923.68,0
33537070,10:04:07,10:04:07,472,47,,,,12367.08,0
33537070,10:04:35,10:04:35,473,48,,,,12650.76,0
33537070,10:04:49,10:04:49,474,49,,,,12838.39,0
33537070,10:04:59,10:04:59,475,50,,,,12961.32,0
33537070,10:06:00,10:06:00,476,51,,,,13771.57,
33537070,10:06:52,10:06:52,477,52,,,,13993.13,0
33537070,10:07:54,10:07:54,478,53,,,,14254.23,0
33537070,10:09:23,10:09:23,479,54,,,,14594.82,0
33537070,10:10:15,10:10:15,480,55,,,,14820.34,0
33537070,10:10:52,10:10:52,481,56,,,,14963.84,0
33537070,10:11:17,10:11:17,482,57,,,,15073.68,0
33537070,10:11:54,10:11:54,483,58,,,,15214.03,0
33537070,10:12:40,10:12:40,484,59,,,,15428.71,0
33537070,10:14:22,10:14:22,9499,60,,,,15837.57,0
33537070,10:17:00,10:17:00,486,61,,1,,16575.76,
33624110,13:26:00,13:26:00,422,1,,,1,0,
33624110,13:26:27,13:26:27,423,2,,,,197.54,0
33624110,13:26:54,13:26:54,424,3,,,,355.77,0
33624110,13:27:37,13:27:37,425,4,,,,616.27,0
33624110,13:28:38,13:28:38,426,5,,,,934.52,0
33624110,13:29:17,13:29:17,427,6,,,,1162.78,0
33624110,13:30:00,13:30:00,428,7,,,,1446.99,
33624110,13:33:53,13:33:53,430,8,,,,2184.25,0
33624110,13:34:44,13:34:44,9578,9,,,,2403.61,0
33624110,13:36:17,13:36:17,432,10,,,,2658.03,0
33624110,13:38:35,13:38:35,433,11,,,,3102.68,0
33624110,13:39:29,13:39:29,434,12,,,,3302.89,0
33624110,13:40:30,13:40:30,435,13,,,,3515.88,0
33624110,13:41:21,13:41:21,10734,14,,,,3722.62,0
33624110,13:42:00,13:42:00,9833,15,,,,3867.7,
33624110,13:44:58,13:44:58,2658,16,,,,4520.36,0
33624110,13:45:54,13:45:54,2659,17,,,,4740.52,0
33624110,13:47:00,13:47:00,9868,18,,,,5023.04,
33624110,13:48:02,13:48:02,441,19,,,,5251.44,0
33624110,13:48:45,13:48:45,442,20,,,,5420.11,0
33624110,13:49:31,13:49:31,443,21,,,,5600.09,0
33624110,13:50:54,13:50:54,444,22,,,,5835.82,0
33624110,13:51:40,13:51:40,445,23,,,,5993.42,0
33624110,13:53:00,13:53:00,446,24,,,,6283.35,
33624110,13:53:39,13:53:39,447,25,,,,6443.62,0
33624110,13:54:45,13:54:45,7267,26,,,,6697.06,0
33624110,13:55:35,13:55:35,7268,27,,,,6916.3,0
33624110,13:56:03,13:56:03,7269,28,,,,7042.21,0
33624110,13:56:53,13:56:53,7271,29,,,,7295.93,0
33624110,13:57:30,13:57:30,453,30,,,,7471.35,0
33624110,13:59:00,13:59:00,455,31,,,,7797.96,
33624110,14:00:51,14:00:51,9896,32,,,,8250.61,0
33624110,14:01:30,14:01:30,458,33,,,,8420.97,0
33624110,14:02:12,14:02:12,459,34,,,,8587.98,0
33624110,14:02:51,14:02:51,460,35,,,,8766.78,0
33624110,14:03:48,14:03:48,461,36,,,,8989.91,0
33624110,14:04:40,14:04:40,462,37,,,,9215.97,0
33624110,14:05:34,14:05:34,463,38,,,,9462.21,0
33624110,14:08:00,14:08:00,464,39,,,,10169.87,
33624110,14:10:00,14:10:00,465,40,,,,10520.83,
33624110,14:10:22,14:10:22,466,41,,,,10701.12,0
33624110,14:10:45,14:10:45,467,42,,,,10893.64,0
33624110,14:11:01,14:11:01,7665,43,,,,11007.88,0
33624110,14:11:41,14:11:41,469,44,,,,11343.24,0
33624110,14:12:10,14:12:10,9614,45,,,,11588.34,0
33624110,14:12:51,14:12:51,471,46,,,,11923.68,0
33624110,14:13:45,14:13:45,472,47,,,,12367.08,0
33624110,14:14:18,14:14:18,473,48,,,,12650.76,0
33624110,14:14:35,14:14:35,474,49,,,,12838.39,0
33624110,14:14:46,14:14:46,475,50,,,,12961.32,0
33624110,14:16:00,14:16:00,476,51,,,,13771.57,
33624110,14:16:57,14:16:57,477,52,,,,13993.13,0
33624110,14:18:04,14:18:04,478,53,,,,14254.23,0
33624110,14:19:42,14:19:42,479,54,,,,14594.82,0
33624110,14:20:39,14:20:39,480,55,,,,14820.34,0
33624110,14:21:19,14:21:19,481,56,,,,14963.84,0
33624110,14:21:46,14:21:46,482,57,,,,15073.68,0
33624110,14:22:26,14:22:26,483,58,,,,15214.03,0
33624110,14:23:17,14:23:17,484,59,,,,15428.71,0
33624110,14:25:08,14:25:08,9499,60,,,,15837.57,0
33624110,14:28:00,14:28:00,486,61,,1,,16575.76,
3367100,18:35:00,18:35:00,422,1,,,1,0,
3367100,18:35:34,18:35:34,423,2,,,,197.54,0
3367100,18:36:08,18:36:08,424,3,,,,355.77,0
3367100,18:37:01,18:37:01,425,4,,,,616.27,0
3367100,18:38:17,18:38:17,426,5,,,,934.52,0
3367100,18:39:06,18:39:06,427,6,,,,1162.78,0
3367100,18:40:00,18:40:00,428,7,,,,1446.99,
3367100,18:43:34,18:43:34,430,8,,,,2184.25,0
3367100,18:44:21,18:44:21,9578,9,,,,2403.61,0
3367100,18:45:46,18:45:46,432,10,,,,2658.03,0
3367100,18:47:52,18:47:52,433,11,,,,3102.68,0
3367100,18:48:42,18:48:42,434,12,,,,3302.89,0
3367100,18:49:37,18:49:37,435,13,,,,3515.88,0
3367100,18:50:24,18:50:24,10734,14,,,,3722.62,0
3367100,18:51:00,18:51:00,9833,15,,,,3867.7,
3367100,18:53:58,18:53:58,2658,16,,,,4520.36,0
3367100,18:54:54,18:54:54,2659,17,,,,4740.52,0
3367100,18:56:00,18:56:00,9868,18,,,,5023.04,
3367100,18:57:13,18:57:13,441,19,,,,5251.44,0
3367100,18:58:03,18:58:03,442,20,,,,5420.11,0
3367100,18:58:57,18:58:57,443,21,,,,5600.09,0
3367100,19:00:33,19:00:33,444,22,,,,5835.82,0
3367100,19:01:27,19:01:27,445,23,,,,5993.42,0
3367100,19:03:00,19:03:00,446,24,,,,6283.35,
3367100,19:03:45,19:03:45,447,25,,,,6443.62,0
3367100,19:05:02,19:05:02,7267,26,,,,6697.06,0
3367100,19:06:00,19:06:00,7268,27,,,,6916.3,0
3367100,19:06:34,19:06:34,7269,28,,,,7042.21,0
3367100,19:07:32,19:07:32,7271,29,,,,7295.93,0
3367100,19:08:15,19:08:15,453,30,,,,7471.35,0
3367100,19:10:00,19:10:00,455,31,,,,7797.96,
3367100,19:12:04,19:12:04,9896,32,,,,8250.61,0
3367100,19:12:47,19:12:47,458,33,,,,8420.97,0
3367100,19:13:33,19:13:33,459,34,,,,8587.98,0
3367100,19:14:16,19:14:16,460,35,,,,8766.78,0
3367100,19:15:20,19:15:20,461,36,,,,8989.91,0
3367100,19:16:17,19:16:17,462,37,,,,9215.97,0
3367100,19:17:18,19:17:18,463,38,,,,9462.21,0
3367100,19:20:00,19:20:00,464,39,,,,10169.87,
3367100,19:21:00,19:21:00,465,40,,,,10520.83,
3367100,19:21:18,19:21:18,466,41,,,,10701.12,0
3367100,19:21:37,19:21:37,467,42,,,,10893.64,0
3367100,19:21:51,19:21:51,7665,43,,,,11007.88,0
3367100,19:22:24,19:22:24,469,44,,,,11343.24,0
3367100,19:22:48,19:22:48,9614,45,,,,11588.34,0
3367100,19:23:22,19:23:22,471,46,,,,11923.68,0
3367100,19:24:07,19:24:07,472,47,,,,12367.08,0
3367100,19:24:35,19:24:35,473,48,,,,12650.76,0
3367100,19:24:49,19:24:49,474,49,,,,12838.39,0
3367100,19:24:59,19:24:59,475,50,,,,12961.32,0
3367100,19:26:00,19:26:00,476,51,,,,13771.57,
3367100,19:26:57,19:26:57,477,52,,,,13993.13,0
3367100,19:28:04,19:28:04,478,53,,,,14254.23,0
3367100,19:29:42,19:29:42,479,54,,,,14594.82,0
3367100,19:30:39,19:30:39,480,55,,,,14820.34,0
3367100,19:31:19,19:31:19,481,56,,,,14963.84,0
3367100,19:31:46,19:31:46,482,57,,,,15073.68,0
3367100,19:32:26,19:32:26,483,58,,,,15214.03,0
3367100,19:33:17,19:33:17,484,59,,,,15428.71,0
3367100,19:35:08,19:35:08,9499,60,,,,15837.57,0
3367100,19:38:00,19:38:00,486,61,,1,,16575.76,
33799020,05:58:00,05:58:00,422,1,,,1,0,
33799020,05:58:34,05:58:34,423,2,,,,197.54,0
33799020,05:59:08,05:59:08,424,3,,,,355.77,0
33799020,06:00:01,06:00:01,425,4,,,,616.27,0
33799020,06:01:17,06:01:17,426,5,,,,934.52,0
33799020,06:02:06,06:02:06,427,6,,,,1162.78,0
33799020,06:03:00,06:03:00,428,7,,,,1446.99,
33799020,06:05:55,06:05:55,430,8,,,,2184.25,0
33799020,06:06:33,06:06:33,9578,9,,,,2403.61,0
33799020,06:07:43,06:07:43,432,10,,,,2658.03,0
33799020,06:09:26,06:09:26,433,11,,,,3102.68,0
33799020,06:10:07,06:10:07,434,12,,,,3302.89,0
33799020,06:10:52,06:10:52,435,13,,,,3515.88,0
33799020,06:11:31,06:11:31,10734,14,,,,3722.62,0
33799020,06:12:00,06:12:00,9833,15,,,,3867.7,
33799020,06:14:58,06:14:58,2658,16,,,,4520.36,0
33799020,06:15:54,06:15:54,2659,17,,,,4740.52,0
33799020,06:17:00,06:17:00,9868,18,,,,5023.04,
33799020,06:18:13,06:18:13,441,19,,,,5251.44,0
33799020,06:19:03,06:19:03,442,20,,,,5420.11,0
33799020,06:19:57,06:19:57,443,21,,,,5600.09,0
33799020,06:21:33,06:21:33,444,22,,,,5835.82,0
33799020,06:22:27,06:22:27,445,23,,,,5993.42,0
33799020,06:24:00,06:24:00,446,24,,,,6283.35,
33799020,06:24:32,06:24:32,447,25,,,,6443.62,0
33799020,06:25:27,06:25:27,7267,26,,,,6697.06,0
33799020,06:26:09,06:26:09,7268,27,,,,6916.3,0
33799020,06:26:33,06:26:33,7269,28,,,,7042.21,0
33799020,06:27:14,06:27:14,7271,29,,,,7295.93,0
33799020,06:27:45,06:27:45,453,30,,,,7471.35,0
33799020,06:29:00,06:29:00,455,31,,,,7797.96,
33799020,06:30:26,06:30:26,9896,32,,,,8250.61,0
33799020,06:30:57,06:30:57,458,33,,,,8420.97,0
33799020,06:31:29,06:31:29,459,34,,,,8587.98,0
33799020,06:31:59,06:31:59,460,35,,,,8766.78,0
33799020,06:32:44,06:32:44,461,36,,,,8989.91,0
33799020,06:33:24,06:33:24,462,37,,,,9215.97,0
33799020,06:34:06,06:34:06,463,38,,,,9462.21,0
33799020,06:36:00,06:36:00,464,39,,,,10169.87,
33799020,06:37:00,06:37:00,465,40,,,,10520.83,
33799020,06:37:15,06:37:15,466,41,,,,10701.12,0
33799020,06:37:30,06:37:30,467,42,,,,10893.64,0
33799020,06:37:41,06:37:41,7665,43,,,,11007.88,0
33799020,06:38:07,06:38:07,469,44,,,,11343.24,0
33799020,06:38:27,06:38:27,9614,45,,,,11588.34,0
33799020,06:38:54,06:38:54,471,46,,,,11923.68,0
33799020,06:39:30,06:39:30,472,47,,,,12367.08,0
33799020,06:39:52,06:39:52,473,48,,,,12650.76,0
33799020,06:40:03,06:40:03,474,49,,,,12838.39,0
33799020,06:40:11,06:40:11,475,50,,,,12961.32,0
33799020,06:41:00,06:41:00,476,51,,,,13771.57,
33799020,06:41:57,06:41:57,477,52,,,,13993.13,0
33799020,06:43:04,06:43:04,478,53,,,,14254.23,0
33799020,06:44:42,06:44:42,479,54,,,,14594.82,0
33799020,06:45:39,06:45:39,480,55,,,,14820.34,0
33799020,06:46:19,06:46:19,481,56,,,,14963.84,0
33799020,06:46:46,06:46:46,482,57,,,,15073.68,0
33799020,06:47:26,06:47:26,483,58,,,,15214.03,0
33799020,06:48:17,06:48:17,484,59,,,,15428.71,0
33799020,06:50:08,06:50:08,9499,60,,,,15837.57,0
33799020,06:53:00,06:53:00,486,61,,1,,16575.76,
33799030,05:58:00,05:58:00,422,1,,,1,0,
33799030,05:58:34,05:58:34,423,2,,,,197.54,0
33799030,05:59:08,05:59:08,424,3,,,,355.77,0
33799030,06:00:01,06:00:01,425,4,,,,616.27,0
33799030,06:01:17,06:01:17,426,5,,,,934.52,0
33799030,06:02:06,06:02:06,427,6,,,,1162.78,0
33799030,06:03:00,06:03:00,428,7,,,,1446.99,
33799030,06:05:55,06:05:55,430,8,,,,2184.25,0
33799030,06:06:33,06:06:33,9578,9,,,,2403.61,0
33799030,06:07:43,06:07:43,432,10,,,,2658.03,0
33799030,06:09:26,06:09:26,433,11,,,,3102.68,0
33799030,06:10:07,06:10:07,434,12,,,,3302.89,0
33799030,06:10:52,06:10:52,435,13,,,,3515.88,0
33799030,06:11:31,06:11:31,10734,14,,,,3722.62,0
33799030,06:12:00,06:12:00,9833,15,,,,3867.7,
33799030,06:14:58,06:14:58,2658,16,,,,4520.36,0
33799030,06:15:54,06:15:54,2659,17,,,,4740.52,0
33799030,06:17:00,06:17:00,9868,18,,,,5023.04,
33799030,06:18:13,06:18:13,441,19,,,,5251.44,0
33799030,06:19:03,06:19:03,442,20,,,,5420.11,0
33799030,06:19:57,06:19:57,443,21,,,,5600.09,0
33799030,06:21:33,06:21:33,444,22,,,,5835.82,0
33799030,06:22:27,06:22:27,445,23,,,,5993.42,0
33799030,06:24:00,06:24:00,446,24,,,,6283.35,
33799030,06:24:32,06:24:32,447,25,,,,6443.62,0
33799030,06:25:27,06:25:27,7267,26,,,,6697.06,0
33799030,06:26:09,06:26:09,7268,27,,,,6916.3,0
33799030,06:26:33,06:26:33,7269,28,,,,7042.21,0
33799030,06:27:14,06:27:14,7271,29,,,,7295.93,0
33799030,06:27:45,06:27:45,453,30,,,,7471.35,0
33799030,06:29:00,06:29:00,455,31,,,,7797.96,
33799030,06:30:26,06:30:26,9896,32,,,,8250.61,0
33799030,06:30:57,06:30:57,458,33,,,,8420.97,0
33799030,06:31:29,06:31:29,459,34,,,,8587.98,0
33799030,06:31:59,06:31:59,460,35,,,,8766.78,0
33799030,06:32:44,06:32:44,461,36,,,,8989.91,0
33799030,06:33:24,06:33:24,462,37,,,,9215.97,0
33799030,06:34:06,06:34:06,463,38,,,,9462.21,0
33799030,06:36:00,06:36:00,464,39,,,,10169.87,
33799030,06:37:00,06:37:00,465,40,,,,10520.83,
33799030,06:37:15,06:37:15,466,41,,,,10701.12,0
33799030,06:37:30,06:37:30,467,42,,,,10893.64,0
33799030,06:37:41,06:37:41,7665,43,,,,11007.88,0
33799030,06:38:07,06:38:07,469,44,,,,11343.24,0
33799030,06:38:27,06:38:27,9614,45,,,,11588.34,0
33799030,06:38:54,06:38:54,471,46,,,,11923.68,0
33799030,06:39:30,06:39:30,472,47,,,,12367.08,0
33799030,06:39:52,06:39:52,473,48,,,,12650.76,0
33799030,06:40:03,06:40:03,474,49,,,,12838.39,0
33799030,06:40:11,06:40:11,475,50,,,,12961.32,0
33799030,06:41:00,06:41:00,476,51,,,,13771.57,
33799030,06:41:57,06:41:57,477,52,,,,13993.13,0
33799030,06:43:04,06:43:04,478,53,,,,14254.23,0
33799030,06:44:42,06:44:42,479,54,,,,14594.82,0
33799030,06:45:39,06:45:39,480,55,,,,14820.34,0
33799030,06:46:19,06:46:19,481,56,,,,14963.84,0
33799030,06:46:46,06:46:46,482,57,,,,15073.68,0
33799030,06:47:26,06:47:26,483,58,,,,15214.03,0
33799030,06:48:17,06:48:17,484,59,,,,15428.71,0
33799030,06:50:08,06:50:08,9499,60,,,,15837.57,0
33799030,06:53:00,06:53:00,486,61,,1,,16575.76,
33799040,05:58:00,05:58:00,422,1,,,1,0,
33799040,05:58:34,05:58:34,423,2,,,,197.54,0
33799040,05:59:08,05:59:08,424,3,,,,355.77,0
33799040,06:00:01,06:00:01,425,4,,,,616.27,0
33799040,06:01:17,06:01:17,426,5,,,,934.52,0
33799040,06:02:06,06:02:06,427,6,,,,1162.78,0
33799040,06:03:00,06:03:00,428,7,,,,1446.99,
33799040,06:05:55,06:05:55,430,8,,,,2184.25,0
33799040,06:06:33,06:06:33,9578,9,,,,2403.61,0
33799040,06:07:43,06:07:43,432,10,,,,2658.03,0
33799040,06:09:26,06:09:26,433,11,,,,3102.68,0
33799040,06:10:07,06:10:07,434,12,,,,3302.89,0
33799040,06:10:52,06:10:52,435,13,,,,3515.88,0
33799040,06:11:31,06:11:31,10734,14,,,,3722.62,0
33799040,06:12:00,06:12:00,9833,15,,,,3867.7,
33799040,06:14:58,06:14:58,2658,16,,,,4520.36,0
33799040,06:15:54,06:15:54,2659,17,,,,4740.52,0
33799040,06:17:00,06:17:00,9868,18,,,,5023.04,
33799040,06:18:13,06:18:13,441,19,,,,5251.44,0
33799040,06:19:03,06:19:03,442,20,,,,5420.11,0
33799040,06:19:57,06:19:57,443,21,,,,5600.09,0
33799040,06:21:33,06:21:33,444,22,,,,5835.82,0
33799040,06:22:27,06:22:27,445,23,,,,5993.42,0
33799040,06:24:00,06:24:00,446,24,,,,6283.35,
33799040,06:24:32,06:24:32,447,25,,,,6443.62,0
33799040,06:25:27,06:25:27,7267,26,,,,6697.06,0
33799040,06:26:09,06:26:09,7268,27,,,,6916.3,0
33799040,06:26:33,06:26:33,7269,28,,,,7042.21,0
33799040,06:27:14,06:27:14,7271,29,,,,7295.93,0
33799040,06:27:45,06:27:45,453,30,,,,7471.35,0
33799040,06:29:00,06:29:00,455,31,,,,7797.96,
33799040,06:30:26,06:30:26,9896,32,,,,8250.61,0
33799040,06:30:57,06:30:57,458,33,,,,8420.97,0
33799040,06:31:29,06:31:29,459,34,,,,8587.98,0
33799040,06:31:59,06:31:59,460,35,,,,8766.78,0
33799040,06:32:44,06:32:44,461,36,,,,8989.91,0
33799040,06:33:24,06:33:24,462,37,,,,9215.97,0
33799040,06:34:06,06:34:06,463,38,,,,9462.21,0
33799040,06:36:00,06:36:00,464,39,,,,10169.87,
33799040,06:37:00,06:37:00,465,40,,,,10520.83,
33799040,06:37:15,06:37:15,466,41,,,,10701.12,0
33799040,06:37:30,06:37:30,467,42,,,,10893.64,0
33799040,06:37:41,06:37:41,7665,43,,,,11007.88,0
33799040,06:38:07,06:38:07,469,44,,,,11343.24,0
33799040,06:38:27,06:38:27,9614,45,,,,11588.34,0
33799040,06:38:54,06:38:54,471,46,,,,11923.68,0
33799040,06:39:30,06:39:30,472,47,,,,12367.08,0
33799040,06:39:52,06:39:52,473,48,,,,12650.76,0
33799040,06:40:03,06:40:03,474,49,,,,12838.39,0
33799040,06:40:11,06:40:11,475,50,,,,12961.32,0
33799040,06:41:00,06:41:00,476,51,,,,13771.57,
33799040,06:41:57,06:41:57,477,52,,,,13993.13,0
33799040,06:43:04,06:43:04,478,53,,,,14254.23,0
33799040,06:44:42,06:44:42,479,54,,,,14594.82,0
33799040,06:45:39,06:45:39,480,55,,,,14820.34,0
33799040,06:46:19,06:46:19,481,56,,,,14963.84,0
33799040,06:46:46,06:46:46,482,57,,,,15073.68,0
33799040,06:47:26,06:47:26,483,58,,,,15214.03,0
33799040,06:48:17,06:48:17,484,59,,,,15428.71,0
33799040,06:50:08,06:50:08,9499,60,,,,15837.57,0
33799040,06:53:00,06:53:00,486,61,,1,,16575.76,
33799050,05:58:00,05:58:00,422,1,,,1,0,
33799050,05:58:34,05:58:34,423,2,,,,197.54,0
33799050,05:59:08,05:59:08,424,3,,,,355.77,0
33799050,06:00:01,06:00:01,425,4,,,,616.27,0
33799050,06:01:17,06:01:17,426,5,,,,934.52,0
33799050,06:02:06,06:02:06,427,6,,,,1162.78,0
33799050,06:03:00,06:03:00,428,7,,,,1446.99,
33799050,06:05:55,06:05:55,430,8,,,,2184.25,0
33799050,06:06:33,06:06:33,9578,9,,,,2403.61,0
33799050,06:07:43,06:07:43,432,10,,,,2658.03,0
33799050,06:09:26,06:09:26,433,11,,,,3102.68,0
33799050,06:10:07,06:10:07,434,12,,,,3302.89,0
33799050,06:10:52,06:10:52,435,13,,,,3515.88,0
33799050,06:11:31,06:11:31,10734,14,,,,3722.62,0
33799050,06:12:00,06:12:00,9833,15,,,,3867.7,
33799050,06:14:58,06:14:58,2658,16,,,,4520.36,0
33799050,06:15:54,06:15:54,2659,17,,,,4740.52,0
33799050,06:17:00,06:17:00,9868,18,,,,5023.04,
33799050,06:18:13,06:18:13,441,19,,,,5251.44,0
33799050,06:19:03,06:19:03,442,20,,,,5420.11,0
33799050,06:19:57,06:19:57,443,21,,,,5600.09,0
33799050,06:21:33,06:21:33,444,22,,,,5835.82,0
33799050,06:22:27,06:22:27,445,23,,,,5993.42,0
33799050,06:24:00,06:24:00,446,24,,,,6283.35,
33799050,06:24:32,06:24:32,447,25,,,,6443.62,0
33799050,06:25:27,06:25:27,7267,26,,,,6697.06,0
33799050,06:26:09,06:26:09,7268,27,,,,6916.3,0
33799050,06:26:33,06:26:33,7269,28,,,,7042.21,0
33799050,06:27:14,06:27:14,7271,29,,,,7295.93,0
33799050,06:27:45,06:27:45,453,30,,,,7471.35,0
33799050,06:29:00,06:29:00,455,31,,,,7797.96,
33799050,06:30:26,06:30:26,9896,32,,,,8250.61,0
33799050,06:30:57,06:30:57,458,33,,,,8420.97,0
33799050,06:31:29,06:31:29,459,34,,,,8587.98,0
33799050,06:31:59,06:31:59,460,35,,,,8766.78,0
33799050,06:32:44,06:32:44,461,36,,,,8989.91,0
33799050,06:33:24,06:33:24,462,37,,,,9215.97,0
33799050,06:34:06,06:34:06,463,38,,,,9462.21,0
33799050,06:36:00,06:36:00,464,39,,,,10169.87,
33799050,06:37:00,06:37:00,465,40,,,,10520.83,
33799050,06:37:15,06:37:15,466,41,,,,10701.12,0
33799050,06:37:30,06:37:30,467,42,,,,10893.64,0
33799050,06:37:41,06:37:41,7665,43,,,,11007.88,0
33799050,06:38:07,06:38:07,469,44,,,,11343.24,0
33799050,06:38:27,06:38:27,9614,45,,,,11588.34,0
33799050,06:38:54,06:38:54,471,46,,,,11923.68,0
33799050,06:39:30,06:39:30,472,47,,,,12367.08,0
33799050,06:39:52,06:39:52,473,48,,,,12650.76,0
33799050,06:40:03,06:40:03,474,49,,,,12838.39,0
33799050,06:40:11,06:40:11,475,50,,,,12961.32,0
33799050,06:41:00,06:41:00,476,51,,,,13771.57,
33799050,06:41:57,06:41:57,477,52,,,,13993.13,0
33799050,06:43:04,06:43:04,478,53,,,,14254.23,0
33799050,06:44:42,06:44:42,479,54,,,,14594.82,0
33799050,06:45:39,06:45:39,480,55,,,,14820.34,0
33799050,06:46:19,06:46:19,481,56,,,,14963.84,0
33799050,06:46:46,06:46:46,482,57,,,,15073.68,0
33799050,06:47:26,06:47:26,483,58,,,,15214.03,0
33799050,06:48:17,06:48:17,484,59,,,,15428.71,0
33799050,06:50:08,06:50:08,9499,60,,,,15837.57,0
33799050,06:53:00,06:53:00,486,61,,1,,16575.76,
33799060,05:58:00,05:58:00,422,1,,,1,0,
33799060,05:58:34,05:58:34,423,2,,,,197.54,0
33799060,05:59:08,05:59:08,424,3,,,,355.77,0
33799060,06:00:01,06:00:01,425,4,,,,616.27,0
33799060,06:01:17,06:01:17,426,5,,,,934.52,0
33799060,06:02:06,06:02:06,427,6,,,,1162.78,0
33799060,06:03:00,06:03:00,428,7,,,,1446.99,
33799060,06:05:55,06:05:55,430,8,,,,2184.25,0
33799060,06:06:33,06:06:33,9578,9,,,,2403.61,0
33799060,06:07:43,06:07:43,432,10,,,,2658.03,0
33799060,06:09:26,06:09:26,433,11,,,,3102.68,0
33799060,06:10:07,06:10:07,434,12,,,,3302.89,0
33799060,06:10:52,06:10:52,435,13,,,,3515.88,0
33799060,06:11:31,06:11:31,10734,14,,,,3722.62,0
33799060,06:12:00,06:12:00,9833,15,,,,3867.7,
33799060,06:14:58,06:14:58,2658,16,,,,4520.36,0
33799060,06:15:54,06:15:54,2659,17,,,,4740.52,0
33799060,06:17:00,06:17:00,9868,18,,,,5023.04,
33799060,06:18:13,06:18:13,441,19,,,,5251.44,0
33799060,06:19:03,06:19:03,442,20,,,,5420.11,0
33799060,06:19:57,06:19:57,443,21,,,,5600.09,0
33799060,06:21:33,06:21:33,444,22,,,,5835.82,0
33799060,06:22:27,06:22:27,445,23,,,,5993.42,0
33799060,06:24:00,06:24:00,446,24,,,,6283.35,
33799060,06:24:32,06:24:32,447,25,,,,6443.62,0
33799060,06:25:27,06:25:27,7267,26,,,,6697.06,0
33799060,06:26:09,06:26:09,7268,27,,,,6916.3,0
33799060,06:26:33,06:26:33,7269,28,,,,7042.21,0
33799060,06:27:14,06:27:14,7271,29,,,,7295.93,0
33799060,06:27:45,06:27:45,453,30,,,,7471.35,0
33799060,06:29:00,06:29:00,455,31,,,,7797.96,
33799060,06:30:26,06:30:26,9896,32,,,,8250.61,0
33799060,06:30:57,06:30:57,458,33,,,,8420.97,0
33799060,06:31:29,06:31:29,459,34,,,,8587.98,0
33799060,06:31:59,06:31:59,460,35,,,,8766.78,0
33799060,06:32:44,06:32:44,461,36,,,,8989.91,0
33799060,06:33:24,06:33:24,462,37,,,,9215.97,0
33799060,06:34:06,06:34:06,463,38,,,,9462.21,0
33799060,06:36:00,06:36:00,464,39,,,,10169.87,
33799060,06:37:00,06:37:00,465,40,,,,10520.83,
33799060,06:37:15,06:37:15,466,41,,,,10701.12,0
33799060,06:37:30,06:37:30,467,42,,,,10893.64,0
33799060,06:37:41,06:37:41,7665,43,,,,11007.88,0
33799060,06:38:07,06:38:07,469,44,,,,11343.24,0
33799060,06:38:27,06:38:27,9614,45,,,,11588.34,0
33799060,06:38:54,06:38:54,471,46,,,,11923.68,0
33799060,06:39:30,06:39:30,472,47,,,,12367.08,0
33799060,06:39:52,06:39:52,473,48,,,,12650.76,0
33799060,06:40:03,06:40:03,474,49,,,,12838.39,0
33799060,06:40:11,06:40:11,475,50,,,,12961.32,0
33799060,06:41:00,06:41:00,476,51,,,,13771.57,
33799060,06:41:57,06:41:57,477,52,,,,13993.13,0
33799060,06:43:04,06:43:04,478,53,,,,14254.23,0
33799060,06:44:42,06:44:42,479,54,,,,14594.82,0
33799060,06:45:39,06:45:39,480,55,,,,14820.34,0
33799060,06:46:19,06:46:19,481,56,,,,14963.84,0
33799060,06:46:46,06:46:46,482,57,,,,15073.68,0
33799060,06:47:26,06:47:26,483,58,,,,15214.03,0
33799060,06:48:17,06:48:17,484,59,,,,15428.71,0
33799060,06:50:08,06:50:08,9499,60,,,,15837.57,0
33799060,06:53:00,06:53:00,486,61,,1,,16575.76,
33819020,08:56:00,08:56:00,422,1,,,1,0,
33819020,08:56:34,08:56:34,423,2,,,,197.54,0
33819020,08:57:08,08:57:08,424,3,,,,355.77,0
33819020,08:58:01,08:58:01,425,4,,,,616.27,0
33819020,08:59:17,08:59:17,426,5,,,,934.52,0
33819020,09:00:06,09:00:06,427,6,,,,1162.78,0
33819020,09:01:00,09:01:00,428,7,,,,1446.99,
33819020,09:04:53,09:04:53,430,8,,,,2184.25,0
33819020,09:05:44,09:05:44,9578,9,,,,2403.61,0
33819020,09:07:17,09:07:17,432,10,,,,2658.03,0
33819020,09:09:35,09:09:35,433,11,,,,3102.68,0
33819020,09:10:29,09:10:29,434,12,,,,3302.89,0
33819020,09:11:30,09:11:30,435,13,,,,3515.88,0
33819020,09:12:21,09:12:21,10734,14,,,,3722.62,0
33819020,09:13:00,09:13:00,9833,15,,,,3867.7,
33819020,09:16:33,09:16:33,2658,16,,,,4520.36,0
33819020,09:17:41,09:17:41,2659,17,,,,4740.52,0
33819020,09:19:00,09:19:00,9868,18,,,,5023.04,
33819020,09:20:13,09:20:13,441,19,,,,5251.44,0
33819020,09:21:03,09:21:03,442,20,,,,5420.11,0
33819020,09:21:57,09:21:57,443,21,,,,5600.09,0
33819020,09:23:33,09:23:33,444,22,,,,5835.82,0
33819020,09:24:27,09:24:27,445,23,,,,5993.42,0
33819020,09:26:00,09:26:00,446,24,,,,6283.35,
33819020,09:26:45,09:26:45,447,25,,,,6443.62,0
33819020,09:28:02,09:28:02,7267,26,,,,6697.06,0
33819020,09:29:00,09:29:00,7268,27,,,,6916.3,0
33819020,09:29:34,09:29:34,7269,28,,,,7042.21,0
33819020,09:30:32,09:30:32,7271,29,,,,7295.93,0
33819020,09:31:15,09:31:15,453,30,,,,7471.35,0
33819020,09:33:00,09:33:00,455,31,,,,7797.96,
33819020,09:35:04,09:35:04,9896,32,,,,8250.61,0
33819020,09:35:47,09:35:47,458,33,,,,8420.97,0
33819020,09:36:33,09:36:33,459,34,,,,8587.98,0
33819020,09:37:16,09:37:16,460,35,,,,8766.78,0
33819020,09:38:20,09:38:20,461,36,,,,8989.91,0
33819020,09:39:17,09:39:17,462,37,,,,9215.97,0
33819020,09:40:18,09:40:18,463,38,,,,9462.21,0
33819020,09:43:00,09:43:00,464,39,,,,10169.87,
33819020,09:44:00,09:44:00,465,40,,,,10520.83,
33819020,09:44:18,09:44:18,466,41,,,,10701.12,0
33819020,09:44:37,09:44:37,467,42,,,,10893.64,0
33819020,09:44:51,09:44:51,7665,43,,,,11007.88,0
33819020,09:45:24,09:45:24,469,44,,,,11343.24,0
33819020,09:45:48,09:45:48,9614,45,,,,11588.34,0
33819020,09:46:22,09:46:22,471,46,,,,11923.68,0
33819020,09:47:07,09:47:07,472,47,,,,12367.08,0
33819020,09:47:35,09:47:35,473,48,,,,12650.76,0
33819020,09:47:49,09:47:49,474,49,,,,12838.39,0
33819020,09:47:59,09:47:59,475,50,,,,12961.32,0
33819020,09:49:00,09:49:00,476,51,,,,13771.57,
33819020,09:49:57,09:49:57,477,52,,,,13993.13,0
33819020,09:51:04,09:51:04,478,53,,,,14254.23,0
33819020,09:52:42,09:52:42,479,54,,,,14594.82,0
33819020,09:53:39,09:53:39,480,55,,,,14820.34,0
33819020,09:54:19,09:54:19,481,56,,,,14963.84,0
33819020,09:54:46,09:54:46,482,57,,,,15073.68,0
33819020,09:55:26,09:55:26,483,58,,,,15214.03,0
33819020,09:56:17,09:56:17,484,59,,,,15428.71,0
33819020,09:58:08,09:58:08,9499,60,,,,15837.57,0
33819020,10:01:00,10:01:00,486,61,,1,,16575.76,
33819030,08:56:00,08:56:00,422,1,,,1,0,
33819030,08:56:34,08:56:34,423,2,,,,197.54,0
33819030,08:57:08,08:57:08,424,3,,,,355.77,0
33819030,08:58:01,08:58:01,425,4,,,,616.27,0
33819030,08:59:17,08:59:17,426,5,,,,934.52,0
33819030,09:00:06,09:00:06,427,6,,,,1162.78,0
33819030,09:01:00,09:01:00,428,7,,,,1446.99,
33819030,09:04:53,09:04:53,430,8,,,,2184.25,0
33819030,09:05:44,09:05:44,9578,9,,,,2403.61,0
33819030,09:07:17,09:07:17,432,10,,,,2658.03,0
33819030,09:09:35,09:09:35,433,11,,,,3102.68,0
33819030,09:10:29,09:10:29,434,12,,,,3302.89,0
33819030,09:11:30,09:11:30,435,13,,,,3515.88,0
33819030,09:12:21,09:12:21,10734,14,,,,3722.62,0
33819030,09:13:00,09:13:00,9833,15,,,,3867.7,
33819030,09:16:33,09:16:33,2658,16,,,,4520.36,0
33819030,09:17:41,09:17:41,2659,17,,,,4740.52,0
33819030,09:19:00,09:19:00,9868,18,,,,5023.04,
33819030,09:20:13,09:20:13,441,19,,,,5251.44,0
33819030,09:21:03,09:21:03,442,20,,,,5420.11,0
33819030,09:21:57,09:21:57,443,21,,,,5600.09,0
33819030,09:23:33,09:23:33,444,22,,,,5835.82,0
33819030,09:24:27,09:24:27,445,23,,,,5993.42,0
33819030,09:26:00,09:26:00,446,24,,,,6283.35,
33819030,09:26:45,09:26:45,447,25,,,,6443.62,0
33819030,09:28:02,09:28:02,7267,26,,,,6697.06,0
33819030,09:29:00,09:29:00,7268,27,,,,6916.3,0
33819030,09:29:34,09:29:34,7269,28,,,,7042.21,0
33819030,09:30:32,09:30:32,7271,29,,,,7295.93,0
33819030,09:31:15,09:31:15,453,30,,,,7471.35,0
33819030,09:33:00,09:33:00,455,31,,,,7797.96,
33819030,09:35:04,09:35:04,9896,32,,,,8250.61,0
33819030,09:35:47,09:35:47,458,33,,,,8420.97,0
33819030,09:36:33,09:36:33,459,34,,,,8587.98,0
33819030,09:37:16,09:37:16,460,35,,,,8766.78,0
33819030,09:38:20,09:38:20,461,36,,,,8989.91,0
33819030,09:39:17,09:39:17,462,37,,,,9215.97,0
33819030,09:40:18,09:40:18,463,38,,,,9462.21,0
33819030,09:43:00,09:43:00,464,39,,,,10169.87,
33819030,09:44:00,09:44:00,465,40,,,,10520.83,
33819030,09:44:18,09:44:18,466,41,,,,10701.12,0
33819030,09:44:37,09:44:37,467,42,,,,10893.64,0
33819030,09:44:51,09:44:51,7665,43,,,,11007.88,0
33819030,09:45:24,09:45:24,469,44,,,,11343.24,0
33819030,09:45:48,09:45:48,9614,45,,,,11588.34,0
33819030,09:46:22,09:46:22,471,46,,,,11923.68,0
33819030,09:47:07,09:47:07,472,47,,,,12367.08,0
33819030,09:47:35,09:47:35,473,48,,,,12650.76,0
33819030,09:47:49,09:47:49,474,49,,,,12838.39,0
33819030,09:47:59,09:47:59,475,50,,,,12961.32,0
33819030,09:49:00,09:49:00,476,51,,,,13771.57,
33819030,09:49:57,09:49:57,477,52,,,,13993.13,0
33819030,09:51:04,09:51:04,478,53,,,,14254.23,0
33819030,09:52:42,09:52:42,479,54,,,,14594.82,0
33819030,09:53:39,09:53:39,480,55,,,,14820.34,0
33819030,09:54:19,09:54:19,481,56,,,,14963.84,0
33819030,09:54:46,09:54:46,482,57,,,,15073.68,0
33819030,09:55:26,09:55:26,483,58,,,,15214.03,0
33819030,09:56:17,09:56:17,484,59,,,,15428.71,0
33819030,09:58:08,09:58:08,9499,60,,,,15837.57,0
33819030,10:01:00,10:01:00,486,61,,1,,16575.76,
33819040,08:56:00,08:56:00,422,1,,,1,0,
33819040,08:56:34,08:56:34,423,2,,,,197.54,0
33819040,08:57:08,08:57:08,424,3,,,,355.77,0
33819040,08:58:01,08:58:01,425,4,,,,616.27,0
33819040,08:59:17,08:59:17,426,5,,,,934.52,0
33819040,09:00:06,09:00:06,427,6,,,,1162.78,0
33819040,09:01:00,09:01:00,428,7,,,,1446.99,
33819040,09:04:53,09:04:53,430,8,,,,2184.25,0
33819040,09:05:44,09:05:44,9578,9,,,,2403.61,0
33819040,09:07:17,09:07:17,432,10,,,,2658.03,0
33819040,09:09:35,09:09:35,433,11,,,,3102.68,0
33819040,09:10:29,09:10:29,434,12,,,,3302.89,0
33819040,09:11:30,09:11:30,435,13,,,,3515.88,0
33819040,09:12:21,09:12:21,10734,14,,,,3722.62,0
33819040,09:13:00,09:13:00,9833,15,,,,3867.7,
33819040,09:16:33,09:16:33,2658,16,,,,4520.36,0
33819040,09:17:41,09:17:41,2659,17,,,,4740.52,0
33819040,09:19:00,09:19:00,9868,18,,,,5023.04,
33819040,09:20:13,09:20:13,441,19,,,,5251.44,0
33819040,09:21:03,09:21:03,442,20,,,,5420.11,0
33819040,09:21:57,09:21:57,443,21,,,,5600.09,0
33819040,09:23:33,09:23:33,444,22,,,,5835.82,0
33819040,09:24:27,09:24:27,445,23,,,,5993.42,0
33819040,09:26:00,09:26:00,446,24,,,,6283.35,
33819040,09:26:45,09:26:45,447,25,,,,6443.62,0
33819040,09:28:02,09:28:02,7267,26,,,,6697.06,0
33819040,09:29:00,09:29:00,7268,27,,,,6916.3,0
33819040,09:29:34,09:29:34,7269,28,,,,7042.21,0
33819040,09:30:32,09:30:32,7271,29,,,,7295.93,0
33819040,09:31:15,09:31:15,453,30,,,,7471.35,0
33819040,09:33:00,09:33:00,455,31,,,,7797.96,
33819040,09:35:04,09:35:04,9896,32,,,,8250.61,0
33819040,09:35:47,09:35:47,458,33,,,,8420.97,0
33819040,09:36:33,09:36:33,459,34,,,,8587.98,0
33819040,09:37:16,09:37:16,460,35,,,,8766.78,0
33819040,09:38:20,09:38:20,461,36,,,,8989.91,0
33819040,09:39:17,09:39:17,462,37,,,,9215.97,0
33819040,09:40:18,09:40:18,463,38,,,,9462.21,0
33819040,09:43:00,09:43:00,464,39,,,,10169.87,
33819040,09:44:00,09:44:00,465,40,,,,10520.83,
33819040,09:44:18,09:44:18,466,41,,,,10701.12,0
33819040,09:44:37,09:44:37,467,42,,,,10893.64,0
33819040,09:44:51,09:44:51,7665,43,,,,11007.88,0
33819040,09:45:24,09:45:24,469,44,,,,11343.24,0
33819040,09:45:48,09:45:48,9614,45,,,,11588.34,0
33819040,09:46:22,09:46:22,471,46,,,,11923.68,0
33819040,09:47:07,09:47:07,472,47,,,,12367.08,0
33819040,09:47:35,09:47:35,473,48,,,,12650.76,0
33819040,09:47:49,09:47:49,474,49,,,,12838.39,0
33819040,09:47:59,09:47:59,475,50,,,,12961.32,0
33819040,09:49:00,09:49:00,476,51,,,,13771.57,
33819040,09:49:57,09:49:57,477,52,,,,13993.13,0
33819040,09:51:04,09:51:04,478,53,,,,14254.23,0
33819040,09:52:42,09:52:42,479,54,,,,14594.82,0
33819040,09:53:39,09:53:39,480,55,,,,14820.34,0
33819040,09:54:19,09:54:19,481,56,,,,14963.84,0
33819040,09:54:46,09:54:46,482,57,,,,15073.68,0
33819040,09:55:26,09:55:26,483,58,,,,15214.03,0
33819040,09:56:17,09:56:17,484,59,,,,15428.71,0
33819040,09:58:08,09:58:08,9499,60,,,,15837.57,0
33819040,10:01:00,10:01:00,486,61,,1,,16575.76,
33819050,08:56:00,08:56:00,422,1,,,1,0,
33819050,08:56:34,08:56:34,423,2,,,,197.54,0
33819050,08:57:08,08:57:08,424,3,,,,355.77,0
33819050,08:58:01,08:58:01,425,4,,,,616.27,0
33819050,08:59:17,08:59:17,426,5,,,,934.52,0
33819050,09:00:06,09:00:06,427,6,,,,1162.78,0
33819050,09:01:00,09:01:00,428,7,,,,1446.99,
33819050,09:04:53,09:04:53,430,8,,,,2184.25,0
33819050,09:05:44,09:05:44,9578,9,,,,2403.61,0
33819050,09:07:17,09:07:17,432,10,,,,2658.03,0
33819050,09:09:35,09:09:35,433,11,,,,3102.68,0
33819050,09:10:29,09:10:29,434,12,,,,3302.89,0
33819050,09:11:30,09:11:30,435,13,,,,3515.88,0
33819050,09:12:21,09:12:21,10734,14,,,,3722.62,0
33819050,09:13:00,09:13:00,9833,15,,,,3867.7,
33819050,09:16:33,09:16:33,2658,16,,,,4520.36,0
33819050,09:17:41,09:17:41,2659,17,,,,4740.52,0
33819050,09:19:00,09:19:00,9868,18,,,,5023.04,
33819050,09:20:13,09:20:13,441,19,,,,5251.44,0
33819050,09:21:03,09:21:03,442,20,,,,5420.11,0
33819050,09:21:57,09:21:57,443,21,,,,5600.09,0
33819050,09:23:33,09:23:33,444,22,,,,5835.82,0
33819050,09:24:27,09:24:27,445,23,,,,5993.42,0
33819050,09:26:00,09:26:00,446,24,,,,6283.35,
33819050,09:26:45,09:26:45,447,25,,,,6443.62,0
33819050,09:28:02,09:28:02,7267,26,,,,6697.06,0
33819050,09:29:00,09:29:00,7268,27,,,,6916.3,0
33819050,09:29:34,09:29:34,7269,28,,,,7042.21,0
33819050,09:30:32,09:30:32,7271,29,,,,7295.93,0
33819050,09:31:15,09:31:15,453,30,,,,7471.35,0
33819050,09:33:00,09:33:00,455,31,,,,7797.96,
33819050,09:35:04,09:35:04,9896,32,,,,8250.61,0
33819050,09:35:47,09:35:47,458,33,,,,8420.97,0
33819050,09:36:33,09:36:33,459,34,,,,8587.98,0
33819050,09:37:16,09:37:16,460,35,,,,8766.78,0
33819050,09:38:20,09:38:20,461,36,,,,8989.91,0
33819050,09:39:17,09:39:17,462,37,,,,9215.97,0
33819050,09:40:18,09:40:18,463,38,,,,9462.21,0
33819050,09:43:00,09:43:00,464,39,,,,10169.87,
33819050,09:44:00,09:44:00,465,40,,,,10520.83,
33819050,09:44:18,09:44:18,466,41,,,,10701.12,0
33819050,09:44:37,09:44:37,467,42,,,,10893.64,0
33819050,09:44:51,09:44:51,7665,43,,,,11007.88,0
33819050,09:45:24,09:45:24,469,44,,,,11343.24,0
33819050,09:45:48,09:45:48,9614,45,,,,11588.34,0
33819050,09:46:22,09:46:22,471,46,,,,11923.68,0
33819050,09:47:07,09:47:07,472,47,,,,12367.08,0
33819050,09:47:35,09:47:35,473,48,,,,12650.76,0
33819050,09:47:49,09:47:49,474,49,,,,12838.39,0
33819050,09:47:59,09:47:59,475,50,,,,12961.32,0
33819050,09:49:00,09:49:00,476,51,,,,13771.57,
33819050,09:49:57,09:49:57,477,52,,,,13993.13,0
33819050,09:51:04,09:51:04,478,53,,,,14254.23,0
33819050,09:52:42,09:52:42,479,54,,,,14594.82,0
33819050,09:53:39,09:53:39,480,55,,,,14820.34,0
33819050,09:54:19,09:54:19,481,56,,,,14963.84,0
33819050,09:54:46,09:54:46,482,57,,,,15073.68,0
33819050,09:55:26,09:55:26,483,58,,,,15214.03,0
33819050,09:56:17,09:56:17,484,59,,,,15428.71,0
33819050,09:58:08,09:58:08,9499,60,,,,15837.57,0
33819050,10:01:00,10:01:00,486,61,,1,,16575.76,
33819060,08:56:00,08:56:00,422,1,,,1,0,
33819060,08:56:34,08:56:34,423,2,,,,197.54,0
33819060,08:57:08,08:57:08,424,3,,,,355.77,0
33819060,08:58:01,08:58:01,425,4,,,,616.27,0
33819060,08:59:17,08:59:17,426,5,,,,934.52,0
33819060,09:00:06,09:00:06,427,6,,,,1162.78,0
33819060,09:01:00,09:01:00,428,7,,,,1446.99,
33819060,09:04:53,09:04:53,430,8,,,,2184.25,0
33819060,09:05:44,09:05:44,9578,9,,,,2403.61,0
33819060,09:07:17,09:07:17,432,10,,,,2658.03,0
33819060,09:09:35,09:09:35,433,11,,,,3102.68,0
33819060,09:10:29,09:10:29,434,12,,,,3302.89,0
33819060,09:11:30,09:11:30,435,13,,,,3515.88,0
33819060,09:12:21,09:12:21,10734,14,,,,3722.62,0
33819060,09:13:00,09:13:00,9833,15,,,,3867.7,
33819060,09:16:33,09:16:33,2658,16,,,,4520.36,0
33819060,09:17:41,09:17:41,2659,17,,,,4740.52,0
33819060,09:19:00,09:19:00,9868,18,,,,5023.04,
33819060,09:20:13,09:20:13,441,19,,,,5251.44,0
33819060,09:21:03,09:21:03,442,20,,,,5420.11,0
33819060,09:21:57,09:21:57,443,21,,,,5600.09,0
33819060,09:23:33,09:23:33,444,22,,,,5835.82,0
33819060,09:24:27,09:24:27,445,23,,,,5993.42,0
33819060,09:26:00,09:26:00,446,24,,,,6283.35,
33819060,09:26:45,09:26:45,447,25,,,,6443.62,0
33819060,09:28:02,09:28:02,7267,26,,,,6697.06,0
33819060,09:29:00,09:29:00,7268,27,,,,6916.3,0
33819060,09:29:34,09:29:34,7269,28,,,,7042.21,0
33819060,09:30:32,09:30:32,7271,29,,,,7295.93,0
33819060,09:31:15,09:31:15,453,30,,,,7471.35,0
33819060,09:33:00,09:33:00,455,31,,,,7797.96,
33819060,09:35:04,09:35:04,9896,32,,,,8250.61,0
33819060,09:35:47,09:35:47,458,33,,,,8420.97,0
33819060,09:36:33,09:36:33,459,34,,,,8587.98,0
33819060,09:37:16,09:37:16,460,35,,,,8766.78,0
33819060,09:38:20,09:38:20,461,36,,,,8989.91,0
33819060,09:39:17,09:39:17,462,37,,,,9215.97,0
33819060,09:40:18,09:40:18,463,38,,,,9462.21,0
33819060,09:43:00,09:43:00,464,39,,,,10169.87,
33819060,09:44:00,09:44:00,465,40,,,,10520.83,
33819060,09:44:18,09:44:18,466,41,,,,10701.12,0
33819060,09:44:37,09:44:37,467,42,,,,10893.64,0
33819060,09:44:51,09:44:51,7665,43,,,,11007.88,0
33819060,09:45:24,09:45:24,469,44,,,,11343.24,0
33819060,09:45:48,09:45:48,9614,45,,,,11588.34,0
33819060,09:46:22,09:46:22,471,46,,,,11923.68,0
33819060,09:47:07,09:47:07,472,47,,,,12367.08,0
33819060,09:47:35,09:47:35,473,48,,,,12650.76,0
33819060,09:47:49,09:47:49,474,49,,,,12838.39,0
33819060,09:47:59,09:47:59,475,50,,,,12961.32,0
33819060,09:49:00,09:49:00,476,51,,,,13771.57,
33819060,09:49:57,09:49:57,477,52,,,,13993.13,0
33819060,09:51:04,09:51:04,478,53,,,,14254.23,0
33819060,09:52:42,09:52:42,479,54,,,,14594.82,0
33819060,09:53:39,09:53:39,480,55,,,,14820.34,0
33819060,09:54:19,09:54:19,481,56,,,,14963.84,0
33819060,09:54:46,09:54:46,482,57,,,,15073.68,0
33819060,09:55:26,09:55:26,483,58,,,,15214.03,0
33819060,09:56:17,09:56:17,484,59,,,,15428.71,0
33819060,09:58:08,09:58:08,9499,60,,,,15837.57,0
33819060,10:01:00,10:01:00,486,61,,1,,16575.76,
34113110,16:02:00,16:02:00,422,1,,,1,0,
34113110,16:02:27,16:02:27,423,2,,,,197.54,0
34113110,16:02:54,16:02:54,424,3,,,,355.77,0
34113110,16:03:37,16:03:37,425,4,,,,616.27,0
34113110,16:04:38,16:04:38,426,5,,,,934.52,0
34113110,16:05:17,16:05:17,427,6,,,,1162.78,0
34113110,16:06:00,16:06:00,428,7,,,,1446.99,
34113110,16:09:34,16:09:34,430,8,,,,2184.25,0
34113110,16:10:21,16:10:21,9578,9,,,,2403.61,0
34113110,16:11:46,16:11:46,432,10,,,,2658.03,0
34113110,16:13:52,16:13:52,433,11,,,,3102.68,0
34113110,16:14:42,16:14:42,434,12,,,,3302.89,0
34113110,16:15:37,16:15:37,435,13,,,,3515.88,0
34113110,16:16:24,16:16:24,10734,14,,,,3722.62,0
34113110,16:17:00,16:17:00,9833,15,,,,3867.7,
34113110,16:19:58,16:19:58,2658,16,,,,4520.36,0
34113110,16:20:54,16:20:54,2659,17,,,,4740.52,0
34113110,16:22:00,16:22:00,9868,18,,,,5023.04,
34113110,16:23:02,16:23:02,441,19,,,,5251.44,0
34113110,16:23:45,16:23:45,442,20,,,,5420.11,0
34113110,16:24:31,16:24:31,443,21,,,,5600.09,0
34113110,16:25:54,16:25:54,444,22,,,,5835.82,0
34113110,16:26:40,16:26:40,445,23,,,,5993.42,0
34113110,16:28:00,16:28:00,446,24,,,,6283.35,
34113110,16:28:39,16:28:39,447,25,,,,6443.62,0
34113110,16:29:45,16:29:45,7267,26,,,,6697.06,0
34113110,16:30:35,16:30:35,7268,27,,,,6916.3,0
34113110,16:31:03,16:31:03,7269,28,,,,7042.21,0
34113110,16:31:53,16:31:53,7271,29,,,,7295.93,0
34113110,16:32:30,16:32:30,453,30,,,,7471.35,0
34113110,16:34:00,16:34:00,455,31,,,,7797.96,
34113110,16:35:51,16:35:51,9896,32,,,,8250.61,0
34113110,16:36:30,16:36:30,458,33,,,,8420.97,0
34113110,16:37:12,16:37:12,459,34,,,,8587.98,0
34113110,16:37:51,16:37:51,460,35,,,,8766.78,0
34113110,16:38:48,16:38:48,461,36,,,,8989.91,0
34113110,16:39:40,16:39:40,462,37,,,,9215.97,0
34113110,16:40:34,16:40:34,463,38,,,,9462.21,0
34113110,16:43:00,16:43:00,464,39,,,,10169.87,
34113110,16:45:00,16:45:00,465,40,,,,10520.83,
34113110,16:45:22,16:45:22,466,41,,,,10701.12,0
34113110,16:45:45,16:45:45,467,42,,,,10893.64,0
34113110,16:46:01,16:46:01,7665,43,,,,11007.88,0
34113110,16:46:41,16:46:41,469,44,,,,11343.24,0
34113110,16:47:10,16:47:10,9614,45,,,,11588.34,0
34113110,16:47:51,16:47:51,471,46,,,,11923.68,0
34113110,16:48:45,16:48:45,472,47,,,,12367.08,0
34113110,16:49:18,16:49:18,473,48,,,,12650.76,0
34113110,16:49:35,16:49:35,474,49,,,,12838.39,0
34113110,16:49:46,16:49:46,475,50,,,,12961.32,0
34113110,16:51:00,16:51:00,476,51,,,,13771.57,
34113110,16:51:57,16:51:57,477,52,,,,13993.13,0
34113110,16:53:04,16:53:04,478,53,,,,14254.23,0
34113110,16:54:42,16:54:42,479,54,,,,14594.82,0
34113110,16:55:39,16:55:39,480,55,,,,14820.34,0
34113110,16:56:19,16:56:19,481,56,,,,14963.84,0
34113110,16:56:46,16:56:46,482,57,,,,15073.68,0
34113110,16:57:26,16:57:26,483,58,,,,15214.03,0
34113110,16:58:17,16:58:17,484,59,,,,15428.71,0
34113110,17:00:08,17:00:08,9499,60,,,,15837.57,0
34113110,17:03:00,17:03:00,486,61,,1,,16575.76,
3419070,13:38:00,13:38:00,422,1,,,1,0,
3419070,13:38:27,13:38:27,423,2,,,,197.54,0
3419070,13:38:54,13:38:54,424,3,,,,355.77,0
3419070,13:39:37,13:39:37,425,4,,,,616.27,0
3419070,13:40:38,13:40:38,426,5,,,,934.52,0
3419070,13:41:17,13:41:17,427,6,,,,1162.78,0
3419070,13:42:00,13:42:00,428,7,,,,1446.99,
3419070,13:45:53,13:45:53,430,8,,,,2184.25,0
3419070,13:46:44,13:46:44,9578,9,,,,2403.61,0
3419070,13:48:17,13:48:17,432,10,,,,2658.03,0
3419070,13:50:35,13:50:35,433,11,,,,3102.68,0
3419070,13:51:29,13:51:29,434,12,,,,3302.89,0
3419070,13:52:30,13:52:30,435,13,,,,3515.88,0
3419070,13:53:21,13:53:21,10734,14,,,,3722.62,0
3419070,13:54:00,13:54:00,9833,15,,,,3867.7,
3419070,13:56:58,13:56:58,2658,16,,,,4520.36,0
3419070,13:57:54,13:57:54,2659,17,,,,4740.52,0
3419070,13:59:00,13:59:00,9868,18,,,,5023.04,
3419070,14:00:02,14:00:02,441,19,,,,5251.44,0
3419070,14:00:45,14:00:45,442,20,,,,5420.11,0
3419070,14:01:31,14:01:31,443,21,,,,5600.09,0
3419070,14:02:54,14:02:54,444,22,,,,5835.82,0
3419070,14:03:40,14:03:40,445,23,,,,5993.42,0
3419070,14:05:00,14:05:00,446,24,,,,6283.35,
3419070,14:05:39,14:05:39,447,25,,,,6443.62,0
3419070,14:06:45,14:06:45,7267,26,,,,6697.06,0
3419070,14:07:35,14:07:35,7268,27,,,,6916.3,0
3419070,14:08:03,14:08:03,7269,28,,,,7042.21,0
3419070,14:08:53,14:08:53,7271,29,,,,7295.93,0
3419070,14:09:30,14:09:30,453,30,,,,7471.35,0
3419070,14:11:00,14:11:00,455,31,,,,7797.96,
3419070,14:12:51,14:12:51,9896,32,,,,8250.61,0
3419070,14:13:30,14:13:30,458,33,,,,8420.97,0
3419070,14:14:12,14:14:12,459,34,,,,8587.98,0
3419070,14:14:51,14:14:51,460,35,,,,8766.78,0
3419070,14:15:48,14:15:48,461,36,,,,8989.91,0
3419070,14:16:40,14:16:40,462,37,,,,9215.97,0
3419070,14:17:34,14:17:34,463,38,,,,9462.21,0
3419070,14:20:00,14:20:00,464,39,,,,10169.87,
3419070,14:22:00,14:22:00,465,40,,,,10520.83,
3419070,14:22:22,14:22:22,466,41,,,,10701.12,0
3419070,14:22:45,14:22:45,467,42,,,,10893.64,0
3419070,14:23:01,14:23:01,7665,43,,,,11007.88,0
3419070,14:23:41,14:23:41,469,44,,,,11343.24,0
3419070,14:24:10,14:24:10,9614,45,,,,11588.34,0
3419070,14:24:51,14:24:51,471,46,,,,11923.68,0
3419070,14:25:45,14:25:45,472,47,,,,12367.08,0
3419070,14:26:18,14:26:18,473,48,,,,12650.76,0
3419070,14:26:35,14:26:35,474,49,,,,12838.39,0
3419070,14:26:46,14:26:46,475,50,,,,12961.32,0
3419070,14:28:00,14:28:00,476,51,,,,13771.57,
3419070,14:28:57,14:28:57,477,52,,,,13993.13,0
3419070,14:30:04,14:30:04,478,53,,,,14254.23,0
3419070,14:31:42,14:31:42,479,54,,,,14594.82,0
3419070,14:32:39,14:32:39,480,55,,,,14820.34,0
3419070,14:33:19,14:33:19,481,56,,,,14963.84,0
3419070,14:33:46,14:33:46,482,57,,,,15073.68,0
3419070,14:34:26,14:34:26,483,58,,,,15214.03,0
3419070,14:35:17,14:35:17,484,59,,,,15428.71,0
3419070,14:37:08,14:37:08,9499,60,,,,15837.57,0
3419070,14:40:00,14:40:00,486,61,,1,,16575.76,
34197090,20:24:00,20:24:00,422,1,,,1,0,
34197090,20:24:27,20:24:27,423,2,,,,197.54,0
34197090,20:24:54,20:24:54,424,3,,,,355.77,0
34197090,20:25:37,20:25:37,425,4,,,,616.27,0
34197090,20:26:38,20:26:38,426,5,,,,934.52,0
34197090,20:27:17,20:27:17,427,6,,,,1162.78,0
34197090,20:28:00,20:28:00,428,7,,,,1446.99,
34197090,20:31:14,20:31:14,430,8,,,,2184.25,0
34197090,20:31:57,20:31:57,9578,9,,,,2403.61,0
34197090,20:33:14,20:33:14,432,10,,,,2658.03,0
34197090,20:35:09,20:35:09,433,11,,,,3102.68,0
34197090,20:35:54,20:35:54,434,12,,,,3302.89,0
34197090,20:36:45,20:36:45,435,13,,,,3515.88,0
34197090,20:37:28,20:37:28,10734,14,,,,3722.62,0
34197090,20:38:00,20:38:00,9833,15,,,,3867.7,
34197090,20:40:22,20:40:22,2658,16,,,,4520.36,0
34197090,20:41:07,20:41:07,2659,17,,,,4740.52,0
34197090,20:42:00,20:42:00,9868,18,,,,5023.04,
34197090,20:43:02,20:43:02,441,19,,,,5251.44,0
34197090,20:43:45,20:43:45,442,20,,,,5420.11,0
34197090,20:44:31,20:44:31,443,21,,,,5600.09,0
34197090,20:45:54,20:45:54,444,22,,,,5835.82,0
34197090,20:46:40,20:46:40,445,23,,,,5993.42,0
34197090,20:48:00,20:48:00,446,24,,,,6283.35,
34197090,20:48:32,20:48:32,447,25,,,,6443.62,0
34197090,20:49:27,20:49:27,7267,26,,,,6697.06,0
34197090,20:50:09,20:50:09,7268,27,,,,6916.3,0
34197090,20:50:33,20:50:33,7269,28,,,,7042.21,0
34197090,20:51:14,20:51:14,7271,29,,,,7295.93,0
34197090,20:51:45,20:51:45,453,30,,,,7471.35,0
34197090,20:53:00,20:53:00,455,31,,,,7797.96,
34197090,20:54:26,20:54:26,9896,32,,,,8250.61,0
34197090,20:54:57,20:54:57,458,33,,,,8420.97,0
34197090,20:55:29,20:55:29,459,34,,,,8587.98,0
34197090,20:55:59,20:55:59,460,35,,,,8766.78,0
34197090,20:56:44,20:56:44,461,36,,,,8989.91,0
34197090,20:57:24,20:57:24,462,37,,,,9215.97,0
34197090,20:58:06,20:58:06,463,38,,,,9462.21,0
34197090,21:00:00,21:00:00,464,39,,,,10169.87,
34197090,21:02:00,21:02:00,465,40,,,,10520.83,
34197090,21:02:18,21:02:18,466,41,,,,10701.12,0
34197090,21:02:37,21:02:37,467,42,,,,10893.64,0
34197090,21:02:51,21:02:51,7665,43,,,,11007.88,0
34197090,21:03:24,21:03:24,469,44,,,,11343.24,0
34197090,21:03:48,21:03:48,9614,45,,,,11588.34,0
34197090,21:04:22,21:04:22,471,46,,,,11923.68,0
34197090,21:05:07,21:05:07,472,47,,,,12367.08,0
34197090,21:05:35,21:05:35,473,48,,,,12650.76,0
34197090,21:05:49,21:05:49,474,49,,,,12838.39,0
34197090,21:05:59,21:05:59,475,50,,,,12961.32,0
34197090,21:07:00,21:07:00,476,51,,,,13771.57,
34197090,21:07:47,21:07:47,477,52,,,,13993.13,0
34197090,21:08:43,21:08:43,478,53,,,,14254.23,0
34197090,21:10:05,21:10:05,479,54,,,,14594.82,0
34197090,21:10:52,21:10:52,480,55,,,,14820.34,0
34197090,21:11:26,21:11:26,481,56,,,,14963.84,0
34197090,21:11:48,21:11:48,482,57,,,,15073.68,0
34197090,21:12:22,21:12:22,483,58,,,,15214.03,0
34197090,21:13:04,21:13:04,484,59,,,,15428.71,0
34197090,21:14:37,21:14:37,9499,60,,,,15837.57,0
34197090,21:17:00,21:17:00,486,61,,1,,16575.76,
34614090,16:30:00,16:30:00,422,1,,,1,0,
34614090,16:30:27,16:30:27,423,2,,,,197.54,0
34614090,16:30:54,16:30:54,424,3,,,,355.77,0
34614090,16:31:37,16:31:37,425,4,,,,616.27,0
34614090,16:32:38,16:32:38,426,5,,,,934.52,0
34614090,16:33:17,16:33:17,427,6,,,,1162.78,0
34614090,16:34:00,16:34:00,428,7,,,,1446.99,
34614090,16:37:34,16:37:34,430,8,,,,2184.25,0
34614090,16:38:21,16:38:21,9578,9,,,,2403.61,0
34614090,16:39:46,16:39:46,432,10,,,,2658.03,0
34614090,16:41:52,16:41:52,433,11,,,,3102.68,0
34614090,16:42:42,16:42:42,434,12,,,,3302.89,0
34614090,16:43:37,16:43:37,435,13,,,,3515.88,0
34614090,16:44:24,16:44:24,10734,14,,,,3722.62,0
34614090,16:45:00,16:45:00,9833,15,,,,3867.7,
34614090,16:47:58,16:47:58,2658,16,,,,4520.36,0
34614090,16:48:54,16:48:54,2659,17,,,,4740.52,0
34614090,16:50:00,16:50:00,9868,18,,,,5023.04,
34614090,16:51:02,16:51:02,441,19,,,,5251.44,0
34614090,16:51:45,16:51:45,442,20,,,,5420.11,0
34614090,16:52:31,16:52:31,443,21,,,,5600.09,0
34614090,16:53:54,16:53:54,444,22,,,,5835.82,0
34614090,16:54:40,16:54:40,445,23,,,,5993.42,0
34614090,16:56:00,16:56:00,446,24,,,,6283.35,
34614090,16:56:39,16:56:39,447,25,,,,6443.62,0
34614090,16:57:45,16:57:45,7267,26,,,,6697.06,0
34614090,16:58:35,16:58:35,7268,27,,,,6916.3,0
34614090,16:59:03,16:59:03,7269,28,,,,7042.21,0
34614090,16:59:53,16:59:53,7271,29,,,,7295.93,0
34614090,17:00:30,17:00:30,453,30,,,,7471.35,0
34614090,17:02:00,17:02:00,455,31,,,,7797.96,
34614090,17:03:51,17:03:51,9896,32,,,,8250.61,0
34614090,17:04:30,17:04:30,458,33,,,,8420.97,0
34614090,17:05:12,17:05:12,459,34,,,,8587.98,0
34614090,17:05:51,17:05:51,460,35,,,,8766.78,0
34614090,17:06:48,17:06:48,461,36,,,,8989.91,0
34614090,17:07:40,17:07:40,462,37,,,,9215.97,0
34614090,17:08:34,17:08:34,463,38,,,,9462.21,0
34614090,17:11:00,17:11:00,464,39,,,,10169.87,
34614090,17:13:00,17:13:00,465,40,,,,10520.83,
34614090,17:13:22,17:13:22,466,41,,,,10701.12,0
34614090,17:13:45,17:13:45,467,42,,,,10893.64,0
34614090,17:14:01,17:14:01,7665,43,,,,11007.88,0
34614090,17:14:41,17:14:41,469,44,,,,11343.24,0
34614090,17:15:10,17:15:10,9614,45,,,,11588.34,0
34614090,17:15:51,17:15:51,471,46,,,,11923.68,0
34614090,17:16:45,17:16:45,472,47,,,,12367.08,0
34614090,17:17:18,17:17:18,473,48,,,,12650.76,0
34614090,17:17:35,17:17:35,474,49,,,,12838.39,0
34614090,17:17:46,17:17:46,475,50,,,,12961.32,0
34614090,17:19:00,17:19:00,476,51,,,,13771.57,
34614090,17:19:57,17:19:57,477,52,,,,13993.13,0
34614090,17:21:04,17:21:04,478,53,,,,14254.23,0
34614090,17:22:42,17:22:42,479,54,,,,14594.82,0
34614090,17:23:39,17:23:39,480,55,,,,14820.34,0
34614090,17:24:19,17:24:19,481,56,,,,14963.84,0
34614090,17:24:46,17:24:46,482,57,,,,15073.68,0
34614090,17:25:26,17:25:26,483,58,,,,15214.03,0
34614090,17:26:17,17:26:17,484,59,,,,15428.71,0
34614090,17:28:08,17:28:08,9499,60,,,,15837.57,0
34614090,17:31:00,17:31:00,486,61,,1,,16575.76,
3483090,14:54:00,14:54:00,422,1,,,1,0,
3483090,14:54:27,14:54:27,423,2,,,,197.54,0
3483090,14:54:54,14:54:54,424,3,,,,355.77,0
3483090,14:55:37,14:55:37,425,4,,,,616.27,0
3483090,14:56:38,14:56:38,426,5,,,,934.52,0
3483090,14:57:17,14:57:17,427,6,,,,1162.78,0
3483090,14:58:00,14:58:00,428,7,,,,1446.99,
3483090,15:01:34,15:01:34,430,8,,,,2184.25,0
3483090,15:02:21,15:02:21,9578,9,,,,2403.61,0
3483090,15:03:46,15:03:46,432,10,,,,2658.03,0
3483090,15:05:52,15:05:52,433,11,,,,3102.68,0
3483090,15:06:42,15:06:42,434,12,,,,3302.89,0
3483090,15:07:37,15:07:37,435,13,,,,3515.88,0
3483090,15:08:24,15:08:24,10734,14,,,,3722.62,0
3483090,15:09:00,15:09:00,9833,15,,,,3867.7,
3483090,15:11:58,15:11:58,2658,16,,,,4520.36,0
3483090,15:12:54,15:12:54,2659,17,,,,4740.52,0
3483090,15:14:00,15:14:00,9868,18,,,,5023.04,
3483090,15:15:02,15:15:02,441,19,,,,5251.44,0
3483090,15:15:45,15:15:45,442,20,,,,5420.11,0
3483090,15:16:31,15:16:31,443,21,,,,5600.09,0
3483090,15:17:54,15:17:54,444,22,,,,5835.82,0
3483090,15:18:40,15:18:40,445,23,,,,5993.42,0
3483090,15:20:00,15:20:00,446,24,,,,6283.35,
3483090,15:20:39,15:20:39,447,25,,,,6443.62,0
3483090,15:21:45,15:21:45,7267,26,,,,6697.06,0
3483090,15:22:35,15:22:35,7268,27,,,,6916.3,0
3483090,15:23:03,15:23:03,7269,28,,,,7042.21,0
3483090,15:23:53,15:23:53,7271,29,,,,7295.93,0
3483090,15:24:30,15:24:30,453,30,,,,7471.35,0
3483090,15:26:00,15:26:00,455,31,,,,7797.96,
3483090,15:27:51,15:27:51,9896,32,,,,8250.61,0
3483090,15:28:30,15:28:30,458,33,,,,8420.97,0
3483090,15:29:12,15:29:12,459,34,,,,8587.98,0
3483090,15:29:51,15:29:51,460,35,,,,8766.78,0
3483090,15:30:48,15:30:48,461,36,,,,8989.91,0
3483090,15:31:40,15:31:40,462,37,,,,9215.97,0
3483090,15:32:34,15:32:34,463,38,,,,9462.21,0
3483090,15:35:00,15:35:00,464,39,,,,10169.87,
3483090,15:37:00,15:37:00,465,40,,,,10520.83,
3483090,15:37:22,15:37:22,466,41,,,,10701.12,0
3483090,15:37:45,15:37:45,467,42,,,,10893.64,0
3483090,15:38:01,15:38:01,7665,43,,,,11007.88,0
3483090,15:38:41,15:38:41,469,44,,,,11343.24,0
3483090,15:39:10,15:39:10,9614,45,,,,11588.34,0
3483090,15:39:51,15:39:51,471,46,,,,11923.68,0
3483090,15:40:45,15:40:45,472,47,,,,12367.08,0
3483090,15:41:18,15:41:18,473,48,,,,12650.76,0
3483090,15:41:35,15:41:35,474,49,,,,12838.39,0
3483090,15:41:46,15:41:46,475,50,,,,12961.32,0
3483090,15:43:00,15:43:00,476,51,,,,13771.57,
3483090,15:43:57,15:43:57,477,52,,,,13993.13,0
3483090,15:45:04,15:45:04,478,53,,,,14254.23,0
3483090,15:46:42,15:46:42,479,54,,,,14594.82,0
3483090,15:47:39,15:47:39,480,55,,,,14820.34,0
3483090,15:48:19,15:48:19,481,56,,,,14963.84,0
3483090,15:48:46,15:48:46,482,57,,,,15073.68,0
3483090,15:49:26,15:49:26,483,58,,,,15214.03,0
3483090,15:50:17,15:50:17,484,59,,,,15428.71,0
3483090,15:52:08,15:52:08,9499,60,,,,15837.57,0
3483090,15:55:00,15:55:00,486,61,,1,,16575.76,
35083090,11:10:00,11:10:00,422,1,,,1,0,
35083090,11:10:27,11:10:27,423,2,,,,197.54,0
35083090,11:10:54,11:10:54,424,3,,,,355.77,0
35083090,11:11:37,11:11:37,425,4,,,,616.27,0
35083090,11:12:38,11:12:38,426,5,,,,934.52,0
35083090,11:13:17,11:13:17,427,6,,,,1162.78,0
35083090,11:14:00,11:14:00,428,7,,,,1446.99,
35083090,11:17:34,11:17:34,430,8,,,,2184.25,0
35083090,11:18:21,11:18:21,9578,9,,,,2403.61,0
35083090,11:19:46,11:19:46,432,10,,,,2658.03,0
35083090,11:21:52,11:21:52,433,11,,,,3102.68,0
35083090,11:22:42,11:22:42,434,12,,,,3302.89,0
35083090,11:23:37,11:23:37,435,13,,,,3515.88,0
35083090,11:24:24,11:24:24,10734,14,,,,3722.62,0
35083090,11:25:00,11:25:00,9833,15,,,,3867.7,
35083090,11:27:58,11:27:58,2658,16,,,,4520.36,0
35083090,11:28:54,11:28:54,2659,17,,,,4740.52,0
35083090,11:30:00,11:30:00,9868,18,,,,5023.04,
35083090,11:31:02,11:31:02,441,19,,,,5251.44,0
35083090,11:31:45,11:31:45,442,20,,,,5420.11,0
35083090,11:32:31,11:32:31,443,21,,,,5600.09,0
35083090,11:33:54,11:33:54,444,22,,,,5835.82,0
35083090,11:34:40,11:34:40,445,23,,,,5993.42,0
35083090,11:36:00,11:36:00,446,24,,,,6283.35,
35083090,11:36:39,11:36:39,447,25,,,,6443.62,0
35083090,11:37:45,11:37:45,7267,26,,,,6697.06,0
35083090,11:38:35,11:38:35,7268,27,,,,6916.3,0
35083090,11:39:03,11:39:03,7269,28,,,,7042.21,0
35083090,11:39:53,11:39:53,7271,29,,,,7295.93,0
35083090,11:40:30,11:40:30,453,30,,,,7471.35,0
35083090,11:42:00,11:42:00,455,31,,,,7797.96,
35083090,11:43:51,11:43:51,9896,32,,,,8250.61,0
35083090,11:44:30,11:44:30,458,33,,,,8420.97,0
35083090,11:45:12,11:45:12,459,34,,,,8587.98,0
35083090,11:45:51,11:45:51,460,35,,,,8766.78,0
35083090,11:46:48,11:46:48,461,36,,,,8989.91,0
35083090,11:47:40,11:47:40,462,37,,,,9215.97,0
35083090,11:48:34,11:48:34,463,38,,,,9462.21,0
35083090,11:51:00,11:51:00,464,39,,,,10169.87,
35083090,11:53:00,11:53:00,465,40,,,,10520.83,
35083090,11:53:22,11:53:22,466,41,,,,10701.12,0
35083090,11:53:45,11:53:45,467,42,,,,10893.64,0
35083090,11:54:01,11:54:01,7665,43,,,,11007.88,0
35083090,11:54:41,11:54:41,469,44,,,,11343.24,0
35083090,11:55:10,11:55:10,9614,45,,,,11588.34,0
35083090,11:55:51,11:55:51,471,46,,,,11923.68,0
35083090,11:56:45,11:56:45,472,47,,,,12367.08,0
35083090,11:57:18,11:57:18,473,48,,,,12650.76,0
35083090,11:57:35,11:57:35,474,49,,,,12838.39,0
35083090,11:57:46,11:57:46,475,50,,,,12961.32,0
35083090,11:59:00,11:59:00,476,51,,,,13771.57,
35083090,11:59:57,11:59:57,477,52,,,,13993.13,0
35083090,12:01:04,12:01:04,478,53,,,,14254.23,0
35083090,12:02:42,12:02:42,479,54,,,,14594.82,0
35083090,12:03:39,12:03:39,480,55,,,,14820.34,0
35083090,12:04:19,12:04:19,481,56,,,,14963.84,0
35083090,12:04:46,12:04:46,482,57,,,,15073.68,0
35083090,12:05:26,12:05:26,483,58,,,,15214.03,0
35083090,12:06:17,12:06:17,484,59,,,,15428.71,0
35083090,12:08:08,12:08:08,9499,60,,,,15837.57,0
35083090,12:11:00,12:11:00,486,61,,1,,16575.76,
35116110,21:46:00,21:46:00,422,1,,,1,0,
35116110,21:46:27,21:46:27,423,2,,,,197.54,0
35116110,21:46:54,21:46:54,424,3,,,,355.77,0
35116110,21:47:37,21:47:37,425,4,,,,616.27,0
35116110,21:48:38,21:48:38,426,5,,,,934.52,0
35116110,21:49:17,21:49:17,427,6,,,,1162.78,0
35116110,21:50:00,21:50:00,428,7,,,,1446.99,
35116110,21:53:14,21:53:14,430,8,,,,2184.25,0
35116110,21:53:57,21:53:57,9578,9,,,,2403.61,0
35116110,21:55:14,21:55:14,432,10,,,,2658.03,0
35116110,21:57:09,21:57:09,433,11,,,,3102.68,0
35116110,21:57:54,21:57:54,434,12,,,,3302.89,0
35116110,21:58:45,21:58:45,435,13,,,,3515.88,0
35116110,21:59:28,21:59:28,10734,14,,,,3722.62,0
35116110,22:00:00,22:00:00,9833,15,,,,3867.7,
35116110,22:02:22,22:02:22,2658,16,,,,4520.36,0
35116110,22:03:07,22:03:07,2659,17,,,,4740.52,0
35116110,22:04:00,22:04:00,9868,18,,,,5023.04,
35116110,22:05:02,22:05:02,441,19,,,,5251.44,0
35116110,22:05:45,22:05:45,442,20,,,,5420.11,0
35116110,22:06:31,22:06:31,443,21,,,,5600.09,0
35116110,22:07:54,22:07:54,444,22,,,,5835.82,0
35116110,22:08:40,22:08:40,445,23,,,,5993.42,0
35116110,22:10:00,22:10:00,446,24,,,,6283.35,
35116110,22:10:32,22:10:32,447,25,,,,6443.62,0
35116110,22:11:27,22:11:27,7267,26,,,,6697.06,0
35116110,22:12:09,22:12:09,7268,27,,,,6916.3,0
35116110,22:12:33,22:12:33,7269,28,,,,7042.21,0
35116110,22:13:14,22:13:14,7271,29,,,,7295.93,0
35116110,22:13:45,22:13:45,453,30,,,,7471.35,0
35116110,22:15:00,22:15:00,455,31,,,,7797.96,
35116110,22:16:26,22:16:26,9896,32,,,,8250.61,0
35116110,22:16:57,22:16:57,458,33,,,,8420.97,0
35116110,22:17:29,22:17:29,459,34,,,,8587.98,0
35116110,22:17:59,22:17:59,460,35,,,,8766.78,0
35116110,22:18:44,22:18:44,461,36,,,,8989.91,0
35116110,22:19:24,22:19:24,462,37,,,,9215.97,0
35116110,22:20:06,22:20:06,463,38,,,,9462.21,0
35116110,22:22:00,22:22:00,464,39,,,,10169.87,
35116110,22:24:00,22:24:00,465,40,,,,10520.83,
35116110,22:24:18,22:24:18,466,41,,,,10701.12,0
35116110,22:24:37,22:24:37,467,42,,,,10893.64,0
35116110,22:24:51,22:24:51,7665,43,,,,11007.88,0
35116110,22:25:24,22:25:24,469,44,,,,11343.24,0
35116110,22:25:48,22:25:48,9614,45,,,,11588.34,0
35116110,22:26:22,22:26:22,471,46,,,,11923.68,0
35116110,22:27:07,22:27:07,472,47,,,,12367.08,0
35116110,22:27:35,22:27:35,473,48,,,,12650.76,0
35116110,22:27:49,22:27:49,474,49,,,,12838.39,0
35116110,22:27:59,22:27:59,475,50,,,,12961.32,0
35116110,22:29:00,22:29:00,476,51,,,,13771.57,
35116110,22:29:47,22:29:47,477,52,,,,13993.13,0
35116110,22:30:43,22:30:43,478,53,,,,14254.23,0
35116110,22:32:05,22:32:05,479,54,,,,14594.82,0
35116110,22:32:52,22:32:52,480,55,,,,14820.34,0
35116110,22:33:26,22:33:26,481,56,,,,14963.84,0
35116110,22:33:48,22:33:48,482,57,,,,15073.68,0
35116110,22:34:22,22:34:22,483,58,,,,15214.03,0
35116110,22:35:04,22:35:04,484,59,,,,15428.71,0
35116110,22:36:37,22:36:37,9499,60,,,,15837.57,0
35116110,22:39:00,22:39:00,486,61,,1,,16575.76,
3513090,06:53:00,06:53:00,9833,1,,,1,0,
3513090,06:55:23,06:55:23,2658,2,,,,652.56,0
3513090,06:56:10,06:56:10,2659,3,,,,872.72,0
3513090,06:57:00,06:57:00,9868,4,,,,1155.68,
3513090,06:58:02,06:58:02,441,5,,,,1380.44,0
3513090,06:58:45,06:58:45,442,6,,,,1549.19,0
3513090,06:59:31,06:59:31,443,7,,,,1729.17,0
3513090,07:00:54,07:00:54,444,8,,,,1964.9,0
3513090,07:01:40,07:01:40,445,9,,,,2122.5,0
3513090,07:03:00,07:03:00,446,10,,,,2412.43,
3513090,07:03:31,07:03:31,447,11,,,,2572.66,0
3513090,07:04:24,07:04:24,7267,12,,,,2826.09,0
3513090,07:05:04,07:05:04,7268,13,,,,3045.31,0
3513090,07:05:28,07:05:28,7269,14,,,,3171.22,0
3513090,07:06:11,07:06:11,7271,15,,,,3424.94,0
3513090,07:06:44,07:06:44,453,16,,,,3600.37,0
3513090,07:08:00,07:08:00,455,17,,,,3926.98,
3513090,07:09:26,07:09:26,9896,18,,,,4379.63,0
3513090,07:09:57,07:09:57,458,19,,,,4549.99,0
3513090,07:10:29,07:10:29,459,20,,,,4717,0
3513090,07:10:59,07:10:59,460,21,,,,4895.8,0
3513090,07:11:44,07:11:44,461,22,,,,5118.93,0
3513090,07:12:24,07:12:24,462,23,,,,5344.99,0
3513090,07:13:06,07:13:06,463,24,,,,5591.23,0
3513090,07:15:00,07:15:00,464,25,,,,6298.89,
3513090,07:17:00,07:17:00,465,26,,,,6649.85,
3513090,07:17:17,07:17:17,466,27,,,,6830.14,0
3513090,07:17:34,07:17:34,467,28,,,,7022.66,0
3513090,07:17:47,07:17:47,7665,29,,,,7136.9,0
3513090,07:18:16,07:18:16,469,30,,,,7472.24,0
3513090,07:18:39,07:18:39,9614,31,,,,7717.34,0
3513090,07:19:11,07:19:11,471,32,,,,8052.68,0
3513090,07:19:52,07:19:52,472,33,,,,8496.08,0
3513090,07:20:18,07:20:18,473,34,,,,8781.51,0
3513090,07:20:39,07:20:39,474,35,,,,8981.23,0
3513090,07:20:53,07:20:53,475,36,,,,9122.2,0
3513090,07:22:00,07:22:00,476,37,,,,9935.19,
3513090,07:22:46,07:22:46,477,38,,,,10188.87,0
3513090,07:23:42,07:23:42,478,39,,,,10463.26,0
3513090,07:24:44,07:24:44,479,40,,,,10823.15,0
3513090,07:25:33,07:25:33,480,41,,,,11070.28,0
3513090,07:26:11,07:26:11,481,42,,,,11230.91,0
3513090,07:26:51,07:26:51,482,43,,,,11349.34,0
3513090,07:27:20,07:27:20,483,44,,,,11500.81,0
3513090,07:27:53,07:27:53,484,45,,,,11715.49,0
3513090,07:29:06,07:29:06,9499,46,,,,12124.35,0
3513090,07:31:00,07:31:00,486,47,,1,,12862.54,
35172110,13:02:00,13:02:00,422,1,,,1,0,
35172110,13:02:27,13:02:27,423,2,,,,197.54,0
35172110,13:02:54,13:02:54,424,3,,,,355.77,0
35172110,13:03:37,13:03:37,425,4,,,,616.27,0
35172110,13:04:38,13:04:38,426,5,,,,934.52,0
35172110,13:05:17,13:05:17,427,6,,,,1162.78,0
35172110,13:06:00,13:06:00,428,7,,,,1446.99,
35172110,13:09:53,13:09:53,430,8,,,,2184.25,0
35172110,13:10:44,13:10:44,9578,9,,,,2403.61,0
35172110,13:12:17,13:12:17,432,10,,,,2658.03,0
35172110,13:14:35,13:14:35,433,11,,,,3102.68,0
35172110,13:15:29,13:15:29,434,12,,,,3302.89,0
35172110,13:16:30,13:16:30,435,13,,,,3515.88,0
35172110,13:17:21,13:17:21,10734,14,,,,3722.62,0
35172110,13:18:00,13:18:00,9833,15,,,,3867.7,
35172110,13:20:58,13:20:58,2658,16,,,,4520.36,0
35172110,13:21:54,13:21:54,2659,17,,,,4740.52,0
35172110,13:23:00,13:23:00,9868,18,,,,5023.04,
35172110,13:24:02,13:24:02,441,19,,,,5251.44,0
35172110,13:24:45,13:24:45,442,20,,,,5420.11,0
35172110,13:25:31,13:25:31,443,21,,,,5600.09,0
35172110,13:26:54,13:26:54,444,22,,,,5835.82,0
35172110,13:27:40,13:27:40,445,23,,,,5993.42,0
35172110,13:29:00,13:29:00,446,24,,,,6283.35,
35172110,13:29:39,13:29:39,447,25,,,,6443.62,0
35172110,13:30:45,13:30:45,7267,26,,,,6697.06,0
35172110,13:31:35,13:31:35,7268,27,,,,6916.3,0
35172110,13:32:03,13:32:03,7269,28,,,,7042.21,0
35172110,13:32:53,13:32:53,7271,29,,,,7295.93,0
35172110,13:33:30,13:33:30,453,30,,,,7471.35,0
35172110,13:35:00,13:35:00,455,31,,,,7797.96,
35172110,13:36:51,13:36:51,9896,32,,,,8250.61,0
35172110,13:37:30,13:37:30,458,33,,,,8420.97,0
35172110,13:38:12,13:38:12,459,34,,,,8587.98,0
35172110,13:38:51,13:38:51,460,35,,,,8766.78,0
35172110,13:39:48,13:39:48,461,36,,,,8989.91,0
35172110,13:40:40,13:40:40,462,37,,,,9215.97,0
35172110,13:41:34,13:41:34,463,38,,,,9462.21,0
35172110,13:44:00,13:44:00,464,39,,,,10169.87,
35172110,13:46:00,13:46:00,465,40,,,,10520.83,
35172110,13:46:22,13:46:22,466,41,,,,10701.12,0
35172110,13:46:45,13:46:45,467,42,,,,10893.64,0
35172110,13:47:01,13:47:01,7665,43,,,,11007.88,0
35172110,13:47:41,13:47:41,469,44,,,,11343.24,0
35172110,13:48:10,13:48:10,9614,45,,,,11588.34,0
35172110,13:48:51,13:48:51,471,46,,,,11923.68,0
35172110,13:49:45,13:49:45,472,47,,,,12367.08,0
35172110,13:50:18,13:50:18,473,48,,,,12650.76,0
35172110,13:50:35,13:50:35,474,49,,,,12838.39,0
35172110,13:50:46,13:50:46,475,50,,,,12961.32,0
35172110,13:52:00,13:52:00,476,51,,,,13771.57,
35172110,13:52:57,13:52:57,477,52,,,,13993.13,0
35172110,13:54:04,13:54:04,478,53,,,,14254.23,0
35172110,13:55:42,13:55:42,479,54,,,,14594.82,0
35172110,13:56:39,13:56:39,480,55,,,,14820.34,0
35172110,13:57:19,13:57:19,481,56,,,,14963.84,0
35172110,13:57:46,13:57:46,482,57,,,,15073.68,0
35172110,13:58:26,13:58:26,483,58,,,,15214.03,0
35172110,13:59:17,13:59:17,484,59,,,,15428.71,0
35172110,14:01:08,14:01:08,9499,60,,,,15837.57,0
35172110,14:04:00,14:04:00,486,61,,1,,16575.76,
35227010,20:38:00,20:38:00,422,1,,,1,0,
35227010,20:38:27,20:38:27,423,2,,,,197.54,0
35227010,20:38:54,20:38:54,424,3,,,,355.77,0
35227010,20:39:37,20:39:37,425,4,,,,616.27,0
35227010,20:40:38,20:40:38,426,5,,,,934.52,0
35227010,20:41:17,20:41:17,427,6,,,,1162.78,0
35227010,20:42:00,20:42:00,428,7,,,,1446.99,
35227010,20:45:14,20:45:14,430,8,,,,2184.25,0
35227010,20:45:57,20:45:57,9578,9,,,,2403.61,0
35227010,20:47:14,20:47:14,432,10,,,,2658.03,0
35227010,20:49:09,20:49:09,433,11,,,,3102.68,0
35227010,20:49:54,20:49:54,434,12,,,,3302.89,0
35227010,20:50:45,20:50:45,435,13,,,,3515.88,0
35227010,20:51:28,20:51:28,10734,14,,,,3722.62,0
35227010,20:52:00,20:52:00,9833,15,,,,3867.7,
35227010,20:54:22,20:54:22,2658,16,,,,4520.36,0
35227010,20:55:07,20:55:07,2659,17,,,,4740.52,0
35227010,20:56:00,20:56:00,9868,18,,,,5023.04,
35227010,20:57:02,20:57:02,441,19,,,,5251.44,0
35227010,20:57:45,20:57:45,442,20,,,,5420.11,0
35227010,20:58:31,20:58:31,443,21,,,,5600.09,0
35227010,20:59:54,20:59:54,444,22,,,,5835.82,0
35227010,21:00:40,21:00:40,445,23,,,,5993.42,0
35227010,21:02:00,21:02:00,446,24,,,,6283.35,
35227010,21:02:32,21:02:32,447,25,,,,6443.62,0
35227010,21:03:27,21:03:27,7267,26,,,,6697.06,0
35227010,21:04:09,21:04:09,7268,27,,,,6916.3,0
35227010,21:04:33,21:04:33,7269,28,,,,7042.21,0
35227010,21:05:14,21:05:14,7271,29,,,,7295.93,0
35227010,21:05:45,21:05:45,453,30,,,,7471.35,0
35227010,21:07:00,21:07:00,455,31,,,,7797.96,
35227010,21:08:26,21:08:26,9896,32,,,,8250.61,0
35227010,21:08:57,21:08:57,458,33,,,,8420.97,0
35227010,21:09:29,21:09:29,459,34,,,,8587.98,0
35227010,21:09:59,21:09:59,460,35,,,,8766.78,0
35227010,21:10:44,21:10:44,461,36,,,,8989.91,0
35227010,21:11:24,21:11:24,462,37,,,,9215.97,0
35227010,21:12:06,21:12:06,463,38,,,,9462.21,0
35227010,21:14:00,21:14:00,464,39,,,,10169.87,
35227010,21:16:00,21:16:00,465,40,,,,10520.83,
35227010,21:16:18,21:16:18,466,41,,,,10701.12,0
35227010,21:16:37,21:16:37,467,42,,,,10893.64,0
35227010,21:16:51,21:16:51,7665,43,,,,11007.88,0
35227010,21:17:24,21:17:24,469,44,,,,11343.24,0
35227010,21:17:48,21:17:48,9614,45,,,,11588.34,0
35227010,21:18:22,21:18:22,471,46,,,,11923.68,0
35227010,21:19:07,21:19:07,472,47,,,,12367.08,0
35227010,21:19:35,21:19:35,473,48,,,,12650.76,0
35227010,21:19:49,21:19:49,474,49,,,,12838.39,0
35227010,21:19:59,21:19:59,475,50,,,,12961.32,0
35227010,21:21:00,21:21:00,476,51,,,,13771.57,
35227010,21:21:47,21:21:47,477,52,,,,13993.13,0
35227010,21:22:43,21:22:43,478,53,,,,14254.23,0
35227010,21:24:05,21:24:05,479,54,,,,14594.82,0
35227010,21:24:52,21:24:52,480,55,,,,14820.34,0
35227010,21:25:26,21:25:26,481,56,,,,14963.84,0
35227010,21:25:48,21:25:48,482,57,,,,15073.68,0
35227010,21:26:22,21:26:22,483,58,,,,15214.03,0
35227010,21:27:04,21:27:04,484,59,,,,15428.71,0
35227010,21:28:37,21:28:37,9499,60,,,,15837.57,0
35227010,21:31:00,21:31:00,486,61,,1,,16575.76,
35227080,20:38:00,20:38:00,422,1,,,1,0,
35227080,20:38:27,20:38:27,423,2,,,,197.54,0
35227080,20:38:54,20:38:54,424,3,,,,355.77,0
35227080,20:39:37,20:39:37,425,4,,,,616.27,0
35227080,20:40:38,20:40:38,426,5,,,,934.52,0
35227080,20:41:17,20:41:17,427,6,,,,1162.78,0
35227080,20:42:00,20:42:00,428,7,,,,1446.99,
35227080,20:45:14,20:45:14,430,8,,,,2184.25,0
35227080,20:45:57,20:45:57,9578,9,,,,2403.61,0
35227080,20:47:14,20:47:14,432,10,,,,2658.03,0
35227080,20:49:09,20:49:09,433,11,,,,3102.68,0
35227080,20:49:54,20:49:54,434,12,,,,3302.89,0
35227080,20:50:45,20:50:45,435,13,,,,3515.88,0
35227080,20:51:28,20:51:28,10734,14,,,,3722.62,0
35227080,20:52:00,20:52:00,9833,15,,,,3867.7,
35227080,20:54:22,20:54:22,2658,16,,,,4520.36,0
35227080,20:55:07,20:55:07,2659,17,,,,4740.52,0
35227080,20:56:00,20:56:00,9868,18,,,,5023.04,
35227080,20:57:02,20:57:02,441,19,,,,5251.44,0
35227080,20:57:45,20:57:45,442,20,,,,5420.11,0
35227080,20:58:31,20:58:31,443,21,,,,5600.09,0
35227080,20:59:54,20:59:54,444,22,,,,5835.82,0
35227080,21:00:40,21:00:40,445,23,,,,5993.42,0
35227080,21:02:00,21:02:00,446,24,,,,6283.35,
35227080,21:02:32,21:02:32,447,25,,,,6443.62,0
35227080,21:03:27,21:03:27,7267,26,,,,6697.06,0
35227080,21:04:09,21:04:09,7268,27,,,,6916.3,0
35227080,21:04:33,21:04:33,7269,28,,,,7042.21,0
35227080,21:05:14,21:05:14,7271,29,,,,7295.93,0
35227080,21:05:45,21:05:45,453,30,,,,7471.35,0
35227080,21:07:00,21:07:00,455,31,,,,7797.96,
35227080,21:08:26,21:08:26,9896,32,,,,8250.61,0
35227080,21:08:57,21:08:57,458,33,,,,8420.97,0
35227080,21:09:29,21:09:29,459,34,,,,8587.98,0
35227080,21:09:59,21:09:59,460,35,,,,8766.78,0
35227080,21:10:44,21:10:44,461,36,,,,8989.91,0
35227080,21:11:24,21:11:24,462,37,,,,9215.97,0
35227080,21:12:06,21:12:06,463,38,,,,9462.21,0
35227080,21:14:00,21:14:00,464,39,,,,10169.87,
35227080,21:16:00,21:16:00,465,40,,,,10520.83,
35227080,21:16:18,21:16:18,466,41,,,,10701.12,0
35227080,21:16:37,21:16:37,467,42,,,,10893.64,0
35227080,21:16:51,21:16:51,7665,43,,,,11007.88,0
35227080,21:17:24,21:17:24,469,44,,,,11343.24,0
35227080,21:17:48,21:17:48,9614,45,,,,11588.34,0
35227080,21:18:22,21:18:22,471,46,,,,11923.68,0
35227080,21:19:07,21:19:07,472,47,,,,12367.08,0
35227080,21:19:35,21:19:35,473,48,,,,12650.76,0
35227080,21:19:49,21:19:49,474,49,,,,12838.39,0
35227080,21:19:59,21:19:59,475,50,,,,12961.32,0
35227080,21:21:00,21:21:00,476,51,,,,13771.57,
35227080,21:21:47,21:21:47,477,52,,,,13993.13,0
35227080,21:22:43,21:22:43,478,53,,,,14254.23,0
35227080,21:24:05,21:24:05,479,54,,,,14594.82,0
35227080,21:24:52,21:24:52,480,55,,,,14820.34,0
35227080,21:25:26,21:25:26,481,56,,,,14963.84,0
35227080,21:25:48,21:25:48,482,57,,,,15073.68,0
35227080,21:26:22,21:26:22,483,58,,,,15214.03,0
35227080,21:27:04,21:27:04,484,59,,,,15428.71,0
35227080,21:28:37,21:28:37,9499,60,,,,15837.57,0
35227080,21:31:00,21:31:00,486,61,,1,,16575.76,
35308020,14:59:00,14:59:00,422,1,,,1,0,
35308020,14:59:34,14:59:34,423,2,,,,197.54,0
35308020,15:00:08,15:00:08,424,3,,,,355.77,0
35308020,15:01:01,15:01:01,425,4,,,,616.27,0
35308020,15:02:17,15:02:17,426,5,,,,934.52,0
35308020,15:03:06,15:03:06,427,6,,,,1162.78,0
35308020,15:04:00,15:04:00,428,7,,,,1446.99,
35308020,15:07:34,15:07:34,430,8,,,,2184.25,0
35308020,15:08:21,15:08:21,9578,9,,,,2403.61,0
35308020,15:09:46,15:09:46,432,10,,,,2658.03,0
35308020,15:11:52,15:11:52,433,11,,,,3102.68,0
35308020,15:12:42,15:12:42,434,12,,,,3302.89,0
35308020,15:13:37,15:13:37,435,13,,,,3515.88,0
35308020,15:14:24,15:14:24,10734,14,,,,3722.62,0
35308020,15:15:00,15:15:00,9833,15,,,,3867.7,
35308020,15:19:45,15:19:45,2658,16,,,,4520.36,0
35308020,15:21:15,15:21:15,2659,17,,,,4740.52,0
35308020,15:23:00,15:23:00,9868,18,,,,5023.04,
35308020,15:24:34,15:24:34,441,19,,,,5251.44,0
35308020,15:25:38,15:25:38,442,20,,,,5420.11,0
35308020,15:26:47,15:26:47,443,21,,,,5600.09,0
35308020,15:28:51,15:28:51,444,22,,,,5835.82,0
35308020,15:30:01,15:30:01,445,23,,,,5993.42,0
35308020,15:32:00,15:32:00,446,24,,,,6283.35,
35308020,15:32:45,15:32:45,447,25,,,,6443.62,0
35308020,15:34:02,15:34:02,7267,26,,,,6697.06,0
35308020,15:35:00,15:35:00,7268,27,,,,6916.3,0
35308020,15:35:34,15:35:34,7269,28,,,,7042.21,0
35308020,15:36:32,15:36:32,7271,29,,,,7295.93,0
35308020,15:37:15,15:37:15,453,30,,,,7471.35,0
35308020,15:39:00,15:39:00,455,31,,,,7797.96,
35308020,15:41:41,15:41:41,9896,32,,,,8250.61,0
35308020,15:42:37,15:42:37,458,33,,,,8420.97,0
35308020,15:43:37,15:43:37,459,34,,,,8587.98,0
35308020,15:44:33,15:44:33,460,35,,,,8766.78,0
35308020,15:45:56,15:45:56,461,36,,,,8989.91,0
35308020,15:47:11,15:47:11,462,37,,,,9215.97,0
35308020,15:48:30,15:48:30,463,38,,,,9462.21,0
35308020,15:52:00,15:52:00,464,39,,,,10169.87,
35308020,15:53:00,15:53:00,465,40,,,,10520.83,
35308020,15:53:30,15:53:30,466,41,,,,10701.12,0
35308020,15:54:00,15:54:00,467,42,,,,10893.64,0
35308020,15:54:22,15:54:22,7665,43,,,,11007.88,0
35308020,15:55:15,15:55:15,469,44,,,,11343.24,0
35308020,15:55:54,15:55:54,9614,45,,,,11588.34,0
35308020,15:56:48,15:56:48,471,46,,,,11923.68,0
35308020,15:58:00,15:58:00,472,47,,,,12367.08,0
35308020,15:58:45,15:58:45,473,48,,,,12650.76,0
35308020,15:59:07,15:59:07,474,49,,,,12838.39,0
35308020,15:59:22,15:59:22,475,50,,,,12961.32,0
35308020,16:01:00,16:01:00,476,51,,,,13771.57,
35308020,16:02:11,16:02:11,477,52,,,,13993.13,0
35308020,16:03:35,16:03:35,478,53,,,,14254.23,0
35308020,16:05:37,16:05:37,479,54,,,,14594.82,0
35308020,16:06:49,16:06:49,480,55,,,,14820.34,0
35308020,16:07:39,16:07:39,481,56,,,,14963.84,0
35308020,16:08:13,16:08:13,482,57,,,,15073.68,0
35308020,16:09:03,16:09:03,483,58,,,,15214.03,0
35308020,16:10:06,16:10:06,484,59,,,,15428.71,0
35308020,16:12:25,16:12:25,9499,60,,,,15837.57,0
35308020,16:16:00,16:16:00,486,61,,1,,16575.76,
35308030,14:59:00,14:59:00,422,1,,,1,0,
35308030,14:59:34,14:59:34,423,2,,,,197.54,0
35308030,15:00:08,15:00:08,424,3,,,,355.77,0
35308030,15:01:01,15:01:01,425,4,,,,616.27,0
35308030,15:02:17,15:02:17,426,5,,,,934.52,0
35308030,15:03:06,15:03:06,427,6,,,,1162.78,0
35308030,15:04:00,15:04:00,428,7,,,,1446.99,
35308030,15:07:34,15:07:34,430,8,,,,2184.25,0
35308030,15:08:21,15:08:21,9578,9,,,,2403.61,0
35308030,15:09:46,15:09:46,432,10,,,,2658.03,0
35308030,15:11:52,15:11:52,433,11,,,,3102.68,0
35308030,15:12:42,15:12:42,434,12,,,,3302.89,0
35308030,15:13:37,15:13:37,435,13,,,,3515.88,0
35308030,15:14:24,15:14:24,10734,14,,,,3722.62,0
35308030,15:15:00,15:15:00,9833,15,,,,3867.7,
35308030,15:19:45,15:19:45,2658,16,,,,4520.36,0
35308030,15:21:15,15:21:15,2659,17,,,,4740.52,0
35308030,15:23:00,15:23:00,9868,18,,,,5023.04,
35308030,15:24:34,15:24:34,441,19,,,,5251.44,0
35308030,15:25:38,15:25:38,442,20,,,,5420.11,0
35308030,15:26:47,15:26:47,443,21,,,,5600.09,0
35308030,15:28:51,15:28:51,444,22,,,,5835.82,0
35308030,15:30:01,15:30:01,445,23,,,,5993.42,0
35308030,15:32:00,15:32:00,446,24,,,,6283.35,
35308030,15:32:45,15:32:45,447,25,,,,6443.62,0
35308030,15:34:02,15:34:02,7267,26,,,,6697.06,0
35308030,15:35:00,15:35:00,7268,27,,,,6916.3,0
35308030,15:35:34,15:35:34,7269,28,,,,7042.21,0
35308030,15:36:32,15:36:32,7271,29,,,,7295.93,0
35308030,15:37:15,15:37:15,453,30,,,,7471.35,0
35308030,15:39:00,15:39:00,455,31,,,,7797.96,
35308030,15:41:41,15:41:41,9896,32,,,,8250.61,0
35308030,15:42:37,15:42:37,458,33,,,,8420.97,0
35308030,15:43:37,15:43:37,459,34,,,,8587.98,0
35308030,15:44:33,15:44:33,460,35,,,,8766.78,0
35308030,15:45:56,15:45:56,461,36,,,,8989.91,0
35308030,15:47:11,15:47:11,462,37,,,,9215.97,0
35308030,15:48:30,15:48:30,463,38,,,,9462.21,0
35308030,15:52:00,15:52:00,464,39,,,,10169.87,
35308030,15:53:00,15:53:00,465,40,,,,10520.83,
35308030,15:53:30,15:53:30,466,41,,,,10701.12,0
35308030,15:54:00,15:54:00,467,42,,,,10893.64,0
35308030,15:54:22,15:54:22,7665,43,,,,11007.88,0
35308030,15:55:15,15:55:15,469,44,,,,11343.24,0
35308030,15:55:54,15:55:54,9614,45,,,,11588.34,0
35308030,15:56:48,15:56:48,471,46,,,,11923.68,0
35308030,15:58:00,15:58:00,472,47,,,,12367.08,0
35308030,15:58:45,15:58:45,473,48,,,,12650.76,0
35308030,15:59:07,15:59:07,474,49,,,,12838.39,0
35308030,15:59:22,15:59:22,475,50,,,,12961.32,0
35308030,16:01:00,16:01:00,476,51,,,,13771.57,
35308030,16:02:11,16:02:11,477,52,,,,13993.13,0
35308030,16:03:35,16:03:35,478,53,,,,14254.23,0
35308030,16:05:37,16:05:37,479,54,,,,14594.82,0
35308030,16:06:49,16:06:49,480,55,,,,14820.34,0
35308030,16:07:39,16:07:39,481,56,,,,14963.84,0
35308030,16:08:13,16:08:13,482,57,,,,15073.68,0
35308030,16:09:03,16:09:03,483,58,,,,15214.03,0
35308030,16:10:06,16:10:06,484,59,,,,15428.71,0
35308030,16:12:25,16:12:25,9499,60,,,,15837.57,0
35308030,16:16:00,16:16:00,486,61,,1,,16575.76,
35308040,14:59:00,14:59:00,422,1,,,1,0,
35308040,14:59:34,14:59:34,423,2,,,,197.54,0
35308040,15:00:08,15:00:08,424,3,,,,355.77,0
35308040,15:01:01,15:01:01,425,4,,,,616.27,0
35308040,15:02:17,15:02:17,426,5,,,,934.52,0
35308040,15:03:06,15:03:06,427,6,,,,1162.78,0
35308040,15:04:00,15:04:00,428,7,,,,1446.99,
35308040,15:07:34,15:07:34,430,8,,,,2184.25,0
35308040,15:08:21,15:08:21,9578,9,,,,2403.61,0
35308040,15:09:46,15:09:46,432,10,,,,2658.03,0
35308040,15:11:52,15:11:52,433,11,,,,3102.68,0
35308040,15:12:42,15:12:42,434,12,,,,3302.89,0
35308040,15:13:37,15:13:37,435,13,,,,3515.88,0
35308040,15:14:24,15:14:24,10734,14,,,,3722.62,0
35308040,15:15:00,15:15:00,9833,15,,,,3867.7,
35308040,15:19:45,15:19:45,2658,16,,,,4520.36,0
35308040,15:21:15,15:21:15,2659,17,,,,4740.52,0
35308040,15:23:00,15:23:00,9868,18,,,,5023.04,
35308040,15:24:34,15:24:34,441,19,,,,5251.44,0
35308040,15:25:38,15:25:38,442,20,,,,5420.11,0
35308040,15:26:47,15:26:47,443,21,,,,5600.09,0
35308040,15:28:51,15:28:51,444,22,,,,5835.82,0
35308040,15:30:01,15:30:01,445,23,,,,5993.42,0
35308040,15:32:00,15:32:00,446,24,,,,6283.35,
35308040,15:32:45,15:32:45,447,25,,,,6443.62,0
35308040,15:34:02,15:34:02,7267,26,,,,6697.06,0
35308040,15:35:00,15:35:00,7268,27,,,,6916.3,0
35308040,15:35:34,15:35:34,7269,28,,,,7042.21,0
35308040,15:36:32,15:36:32,7271,29,,,,7295.93,0
35308040,15:37:15,15:37:15,453,30,,,,7471.35,0
35308040,15:39:00,15:39:00,455,31,,,,7797.96,
35308040,15:41:41,15:41:41,9896,32,,,,8250.61,0
35308040,15:42:37,15:42:37,458,33,,,,8420.97,0
35308040,15:43:37,15:43:37,459,34,,,,8587.98,0
35308040,15:44:33,15:44:33,460,35,,,,8766.78,0
35308040,15:45:56,15:45:56,461,36,,,,8989.91,0
35308040,15:47:11,15:47:11,462,37,,,,9215.97,0
35308040,15:48:30,15:48:30,463,38,,,,9462.21,0
35308040,15:52:00,15:52:00,464,39,,,,10169.87,
35308040,15:53:00,15:53:00,465,40,,,,10520.83,
35308040,15:53:30,15:53:30,466,41,,,,10701.12,0
35308040,15:54:00,15:54:00,467,42,,,,10893.64,0
35308040,15:54:22,15:54:22,7665,43,,,,11007.88,0
35308040,15:55:15,15:55:15,469,44,,,,11343.24,0
35308040,15:55:54,15:55:54,9614,45,,,,11588.34,0
35308040,15:56:48,15:56:48,471,46,,,,11923.68,0
35308040,15:58:00,15:58:00,472,47,,,,12367.08,0
35308040,15:58:45,15:58:45,473,48,,,,12650.76,0
35308040,15:59:07,15:59:07,474,49,,,,12838.39,0
35308040,15:59:22,15:59:22,475,50,,,,12961.32,0
35308040,16:01:00,16:01:00,476,51,,,,13771.57,
35308040,16:02:11,16:02:11,477,52,,,,13993.13,0
35308040,16:03:35,16:03:35,478,53,,,,14254.23,0
35308040,16:05:37,16:05:37,479,54,,,,14594.82,0
35308040,16:06:49,16:06:49,480,55,,,,14820.34,0
35308040,16:07:39,16:07:39,481,56,,,,14963.84,0
35308040,16:08:13,16:08:13,482,57,,,,15073.68,0
35308040,16:09:03,16:09:03,483,58,,,,15214.03,0
35308040,16:10:06,16:10:06,484,59,,,,15428.71,0
35308040,16:12:25,16:12:25,9499,60,,,,15837.57,0
35308040,16:16:00,16:16:00,486,61,,1,,16575.76,
35308050,14:59:00,14:59:00,422,1,,,1,0,
35308050,14:59:34,14:59:34,423,2,,,,197.54,0
35308050,15:00:08,15:00:08,424,3,,,,355.77,0
35308050,15:01:01,15:01:01,425,4,,,,616.27,0
35308050,15:02:17,15:02:17,426,5,,,,934.52,0
35308050,15:03:06,15:03:06,427,6,,,,1162.78,0
35308050,15:04:00,15:04:00,428,7,,,,1446.99,
35308050,15:07:34,15:07:34,430,8,,,,2184.25,0
35308050,15:08:21,15:08:21,9578,9,,,,2403.61,0
35308050,15:09:46,15:09:46,432,10,,,,2658.03,0
35308050,15:11:52,15:11:52,433,11,,,,3102.68,0
35308050,15:12:42,15:12:42,434,12,,,,3302.89,0
35308050,15:13:37,15:13:37,435,13,,,,3515.88,0
35308050,15:14:24,15:14:24,10734,14,,,,3722.62,0
35308050,15:15:00,15:15:00,9833,15,,,,3867.7,
35308050,15:19:45,15:19:45,2658,16,,,,4520.36,0
35308050,15:21:15,15:21:15,2659,17,,,,4740.52,0
35308050,15:23:00,15:23:00,9868,18,,,,5023.04,
35308050,15:24:34,15:24:34,441,19,,,,5251.44,0
35308050,15:25:38,15:25:38,442,20,,,,5420.11,0
35308050,15:26:47,15:26:47,443,21,,,,5600.09,0
35308050,15:28:51,15:28:51,444,22,,,,5835.82,0
35308050,15:30:01,15:30:01,445,23,,,,5993.42,0
35308050,15:32:00,15:32:00,446,24,,,,6283.35,
35308050,15:32:45,15:32:45,447,25,,,,6443.62,0
35308050,15:34:02,15:34:02,7267,26,,,,6697.06,0
35308050,15:35:00,15:35:00,7268,27,,,,6916.3,0
35308050,15:35:34,15:35:34,7269,28,,,,7042.21,0
35308050,15:36:32,15:36:32,7271,29,,,,7295.93,0
35308050,15:37:15,15:37:15,453,30,,,,7471.35,0
35308050,15:39:00,15:39:00,455,31,,,,7797.96,
35308050,15:41:41,15:41:41,9896,32,,,,8250.61,0
35308050,15:42:37,15:42:37,458,33,,,,8420.97,0
35308050,15:43:37,15:43:37,459,34,,,,8587.98,0
35308050,15:44:33,15:44:33,460,35,,,,8766.78,0
35308050,15:45:56,15:45:56,461,36,,,,8989.91,0
35308050,15:47:11,15:47:11,462,37,,,,9215.97,0
35308050,15:48:30,15:48:30,463,38,,,,9462.21,0
35308050,15:52:00,15:52:00,464,39,,,,10169.87,
35308050,15:53:00,15:53:00,465,40,,,,10520.83,
35308050,15:53:30,15:53:30,466,41,,,,10701.12,0
35308050,15:54:00,15:54:00,467,42,,,,10893.64,0
35308050,15:54:22,15:54:22,7665,43,,,,11007.88,0
35308050,15:55:15,15:55:15,469,44,,,,11343.24,0
35308050,15:55:54,15:55:54,9614,45,,,,11588.34,0
35308050,15:56:48,15:56:48,471,46,,,,11923.68,0
35308050,15:58:00,15:58:00,472,47,,,,12367.08,0
35308050,15:58:45,15:58:45,473,48,,,,12650.76,0
35308050,15:59:07,15:59:07,474,49,,,,12838.39,0
35308050,15:59:22,15:59:22,475,50,,,,12961.32,0
35308050,16:01:00,16:01:00,476,51,,,,13771.57,
35308050,16:02:11,16:02:11,477,52,,,,13993.13,0
35308050,16:03:35,16:03:35,478,53,,,,14254.23,0
35308050,16:05:37,16:05:37,479,54,,,,14594.82,0
35308050,16:06:49,16:06:49,480,55,,,,14820.34,0
35308050,16:07:39,16:07:39,481,56,,,,14963.84,0
35308050,16:08:13,16:08:13,482,57,,,,15073.68,0
35308050,16:09:03,16:09:03,483,58,,,,15214.03,0
35308050,16:10:06,16:10:06,484,59,,,,15428.71,0
35308050,16:12:25,16:12:25,9499,60,,,,15837.57,0
35308050,16:16:00,16:16:00,486,61,,1,,16575.76,
35308060,14:59:00,14:59:00,422,1,,,1,0,
35308060,14:59:34,14:59:34,423,2,,,,197.54,0
35308060,15:00:08,15:00:08,424,3,,,,355.77,0
35308060,15:01:01,15:01:01,425,4,,,,616.27,0
35308060,15:02:17,15:02:17,426,5,,,,934.52,0
35308060,15:03:06,15:03:06,427,6,,,,1162.78,0
35308060,15:04:00,15:04:00,428,7,,,,1446.99,
35308060,15:07:34,15:07:34,430,8,,,,2184.25,0
35308060,15:08:21,15:08:21,9578,9,,,,2403.61,0
35308060,15:09:46,15:09:46,432,10,,,,2658.03,0
35308060,15:11:52,15:11:52,433,11,,,,3102.68,0
35308060,15:12:42,15:12:42,434,12,,,,3302.89,0
35308060,15:13:37,15:13:37,435,13,,,,3515.88,0
35308060,15:14:24,15:14:24,10734,14,,,,3722.62,0
35308060,15:15:00,15:15:00,9833,15,,,,3867.7,
35308060,15:19:45,15:19:45,2658,16,,,,4520.36,0
35308060,15:21:15,15:21:15,2659,17,,,,4740.52,0
35308060,15:23:00,15:23:00,9868,18,,,,5023.04,
35308060,15:24:34,15:24:34,441,19,,,,5251.44,0
35308060,15:25:38,15:25:38,442,20,,,,5420.11,0
35308060,15:26:47,15:26:47,443,21,,,,5600.09,0
35308060,15:28:51,15:28:51,444,22,,,,5835.82,0
35308060,15:30:01,15:30:01,445,23,,,,5993.42,0
35308060,15:32:00,15:32:00,446,24,,,,6283.35,
35308060,15:32:45,15:32:45,447,25,,,,6443.62,0
35308060,15:34:02,15:34:02,7267,26,,,,6697.06,0
35308060,15:35:00,15:35:00,7268,27,,,,6916.3,0
35308060,15:35:34,15:35:34,7269,28,,,,7042.21,0
35308060,15:36:32,15:36:32,7271,29,,,,7295.93,0
35308060,15:37:15,15:37:15,453,30,,,,7471.35,0
35308060,15:39:00,15:39:00,455,31,,,,7797.96,
35308060,15:41:41,15:41:41,9896,32,,,,8250.61,0
35308060,15:42:37,15:42:37,458,33,,,,8420.97,0
35308060,15:43:37,15:43:37,459,34,,,,8587.98,0
35308060,15:44:33,15:44:33,460,35,,,,8766.78,0
35308060,15:45:56,15:45:56,461,36,,,,8989.91,0
35308060,15:47:11,15:47:11,462,37,,,,9215.97,0
35308060,15:48:30,15:48:30,463,38,,,,9462.21,0
35308060,15:52:00,15:52:00,464,39,,,,10169.87,
35308060,15:53:00,15:53:00,465,40,,,,10520.83,
35308060,15:53:30,15:53:30,466,41,,,,10701.12,0
35308060,15:54:00,15:54:00,467,42,,,,10893.64,0
35308060,15:54:22,15:54:22,7665,43,,,,11007.88,0
35308060,15:55:15,15:55:15,469,44,,,,11343.24,0
35308060,15:55:54,15:55:54,9614,45,,,,11588.34,0
35308060,15:56:48,15:56:48,471,46,,,,11923.68,0
35308060,15:58:00,15:58:00,472,47,,,,12367.08,0
35308060,15:58:45,15:58:45,473,48,,,,12650.76,0
35308060,15:59:07,15:59:07,474,49,,,,12838.39,0
35308060,15:59:22,15:59:22,475,50,,,,12961.32,0
35308060,16:01:00,16:01:00,476,51,,,,13771.57,
35308060,16:02:11,16:02:11,477,52,,,,13993.13,0
35308060,16:03:35,16:03:35,478,53,,,,14254.23,0
35308060,16:05:37,16:05:37,479,54,,,,14594.82,0
35308060,16:06:49,16:06:49,480,55,,,,14820.34,0
35308060,16:07:39,16:07:39,481,56,,,,14963.84,0
35308060,16:08:13,16:08:13,482,57,,,,15073.68,0
35308060,16:09:03,16:09:03,483,58,,,,15214.03,0
35308060,16:10:06,16:10:06,484,59,,,,15428.71,0
35308060,16:12:25,16:12:25,9499,60,,,,15837.57,0
35308060,16:16:00,16:16:00,486,61,,1,,16575.76,
3538020,07:32:00,07:32:00,422,1,,,1,0,
3538020,07:32:34,07:32:34,423,2,,,,197.54,0
3538020,07:33:08,07:33:08,424,3,,,,355.77,0
3538020,07:34:01,07:34:01,425,4,,,,616.27,0
3538020,07:35:17,07:35:17,426,5,,,,934.52,0
3538020,07:36:06,07:36:06,427,6,,,,1162.78,0
3538020,07:37:00,07:37:00,428,7,,,,1446.99,
3538020,07:40:53,07:40:53,430,8,,,,2184.25,0
3538020,07:41:44,07:41:44,9578,9,,,,2403.61,0
3538020,07:43:17,07:43:17,432,10,,,,2658.03,0
3538020,07:45:35,07:45:35,433,11,,,,3102.68,0
3538020,07:46:29,07:46:29,434,12,,,,3302.89,0
3538020,07:47:30,07:47:30,435,13,,,,3515.88,0
3538020,07:48:21,07:48:21,10734,14,,,,3722.62,0
3538020,07:49:00,07:49:00,9833,15,,,,3867.7,
3538020,07:52:33,07:52:33,2658,16,,,,4520.36,0
3538020,07:53:41,07:53:41,2659,17,,,,4740.52,0
3538020,07:55:00,07:55:00,9868,18,,,,5023.04,
3538020,07:56:13,07:56:13,441,19,,,,5251.44,0
3538020,07:57:03,07:57:03,442,20,,,,5420.11,0
3538020,07:57:57,07:57:57,443,21,,,,5600.09,0
3538020,07:59:33,07:59:33,444,22,,,,5835.82,0
3538020,08:00:27,08:00:27,445,23,,,,5993.42,0
3538020,08:02:00,08:02:00,446,24,,,,6283.35,
3538020,08:02:45,08:02:45,447,25,,,,6443.62,0
3538020,08:04:02,08:04:02,7267,26,,,,6697.06,0
3538020,08:05:00,08:05:00,7268,27,,,,6916.3,0
3538020,08:05:34,08:05:34,7269,28,,,,7042.21,0
3538020,08:06:32,08:06:32,7271,29,,,,7295.93,0
3538020,08:07:15,08:07:15,453,30,,,,7471.35,0
3538020,08:09:00,08:09:00,455,31,,,,7797.96,
3538020,08:10:51,08:10:51,9896,32,,,,8250.61,0
3538020,08:11:30,08:11:30,458,33,,,,8420.97,0
3538020,08:12:12,08:12:12,459,34,,,,8587.98,0
3538020,08:12:51,08:12:51,460,35,,,,8766.78,0
3538020,08:13:48,08:13:48,461,36,,,,8989.91,0
3538020,08:14:40,08:14:40,462,37,,,,9215.97,0
3538020,08:15:34,08:15:34,463,38,,,,9462.21,0
3538020,08:18:00,08:18:00,464,39,,,,10169.87,
3538020,08:19:00,08:19:00,465,40,,,,10520.83,
3538020,08:19:18,08:19:18,466,41,,,,10701.12,0
3538020,08:19:37,08:19:37,467,42,,,,10893.64,0
3538020,08:19:51,08:19:51,7665,43,,,,11007.88,0
3538020,08:20:24,08:20:24,469,44,,,,11343.24,0
3538020,08:20:48,08:20:48,9614,45,,,,11588.34,0
3538020,08:21:22,08:21:22,471,46,,,,11923.68,0
3538020,08:22:07,08:22:07,472,47,,,,12367.08,0
3538020,08:22:35,08:22:35,473,48,,,,12650.76,0
3538020,08:22:49,08:22:49,474,49,,,,12838.39,0
3538020,08:22:59,08:22:59,475,50,,,,12961.32,0
3538020,08:24:00,08:24:00,476,51,,,,13771.57,
3538020,08:25:06,08:25:06,477,52,,,,13993.13,0
3538020,08:26:25,08:26:25,478,53,,,,14254.23,0
3538020,08:28:19,08:28:19,479,54,,,,14594.82,0
3538020,08:29:25,08:29:25,480,55,,,,14820.34,0
3538020,08:30:12,08:30:12,481,56,,,,14963.84,0
3538020,08:30:44,08:30:44,482,57,,,,15073.68,0
3538020,08:31:31,08:31:31,483,58,,,,15214.03,0
3538020,08:32:30,08:32:30,484,59,,,,15428.71,0
3538020,08:34:39,08:34:39,9499,60,,,,15837.57,0
3538020,08:38:00,08:38:00,486,61,,1,,16575.76,
3538030,07:32:00,07:32:00,422,1,,,1,0,
3538030,07:32:34,07:32:34,423,2,,,,197.54,0
3538030,07:33:08,07:33:08,424,3,,,,355.77,0
3538030,07:34:01,07:34:01,425,4,,,,616.27,0
3538030,07:35:17,07:35:17,426,5,,,,934.52,0
3538030,07:36:06,07:36:06,427,6,,,,1162.78,0
3538030,07:37:00,07:37:00,428,7,,,,1446.99,
3538030,07:40:53,07:40:53,430,8,,,,2184.25,0
3538030,07:41:44,07:41:44,9578,9,,,,2403.61,0
3538030,07:43:17,07:43:17,432,10,,,,2658.03,0
3538030,07:45:35,07:45:35,433,11,,,,3102.68,0
3538030,07:46:29,07:46:29,434,12,,,,3302.89,0
3538030,07:47:30,07:47:30,435,13,,,,3515.88,0
3538030,07:48:21,07:48:21,10734,14,,,,3722.62,0
3538030,07:49:00,07:49:00,9833,15,,,,3867.7,
3538030,07:52:33,07:52:33,2658,16,,,,4520.36,0
3538030,07:53:41,07:53:41,2659,17,,,,4740.52,0
3538030,07:55:00,07:55:00,9868,18,,,,5023.04,
3538030,07:56:13,07:56:13,441,19,,,,5251.44,0
3538030,07:57:03,07:57:03,442,20,,,,5420.11,0
3538030,07:57:57,07:57:57,443,21,,,,5600.09,0
3538030,07:59:33,07:59:33,444,22,,,,5835.82,0
3538030,08:00:27,08:00:27,445,23,,,,5993.42,0
3538030,08:02:00,08:02:00,446,24,,,,6283.35,
3538030,08:02:45,08:02:45,447,25,,,,6443.62,0
3538030,08:04:02,08:04:02,7267,26,,,,6697.06,0
3538030,08:05:00,08:05:00,7268,27,,,,6916.3,0
3538030,08:05:34,08:05:34,7269,28,,,,7042.21,0
3538030,08:06:32,08:06:32,7271,29,,,,7295.93,0
3538030,08:07:15,08:07:15,453,30,,,,7471.35,0
3538030,08:09:00,08:09:00,455,31,,,,7797.96,
3538030,08:10:51,08:10:51,9896,32,,,,8250.61,0
3538030,08:11:30,08:11:30,458,33,,,,8420.97,0
3538030,08:12:12,08:12:12,459,34,,,,8587.98,0
3538030,08:12:51,08:12:51,460,35,,,,8766.78,0
3538030,08:13:48,08:13:48,461,36,,,,8989.91,0
3538030,08:14:40,08:14:40,462,37,,,,9215.97,0
3538030,08:15:34,08:15:34,463,38,,,,9462.21,0
3538030,08:18:00,08:18:00,464,39,,,,10169.87,
3538030,08:19:00,08:19:00,465,40,,,,10520.83,
3538030,08:19:18,08:19:18,466,41,,,,10701.12,0
3538030,08:19:37,08:19:37,467,42,,,,10893.64,0
3538030,08:19:51,08:19:51,7665,43,,,,11007.88,0
3538030,08:20:24,08:20:24,469,44,,,,11343.24,0
3538030,08:20:48,08:20:48,9614,45,,,,11588.34,0
3538030,08:21:22,08:21:22,471,46,,,,11923.68,0
3538030,08:22:07,08:22:07,472,47,,,,12367.08,0
3538030,08:22:35,08:22:35,473,48,,,,12650.76,0
3538030,08:22:49,08:22:49,474,49,,,,12838.39,0
3538030,08:22:59,08:22:59,475,50,,,,12961.32,0
3538030,08:24:00,08:24:00,476,51,,,,13771.57,
3538030,08:25:06,08:25:06,477,52,,,,13993.13,0
3538030,08:26:25,08:26:25,478,53,,,,14254.23,0
3538030,08:28:19,08:28:19,479,54,,,,14594.82,0
3538030,08:29:25,08:29:25,480,55,,,,14820.34,0
3538030,08:30:12,08:30:12,481,56,,,,14963.84,0
3538030,08:30:44,08:30:44,482,57,,,,15073.68,0
3538030,08:31:31,08:31:31,483,58,,,,15214.03,0
3538030,08:32:30,08:32:30,484,59,,,,15428.71,0
3538030,08:34:39,08:34:39,9499,60,,,,15837.57,0
3538030,08:38:00,08:38:00,486,61,,1,,16575.76,
3538040,07:32:00,07:32:00,422,1,,,1,0,
3538040,07:32:34,07:32:34,423,2,,,,197.54,0
3538040,07:33:08,07:33:08,424,3,,,,355.77,0
3538040,07:34:01,07:34:01,425,4,,,,616.27,0
3538040,07:35:17,07:35:17,426,5,,,,934.52,0
3538040,07:36:06,07:36:06,427,6,,,,1162.78,0
3538040,07:37:00,07:37:00,428,7,,,,1446.99,
3538040,07:40:53,07:40:53,430,8,,,,2184.25,0
3538040,07:41:44,07:41:44,9578,9,,,,2403.61,0
3538040,07:43:17,07:43:17,432,10,,,,2658.03,0
3538040,07:45:35,07:45:35,433,11,,,,3102.68,0
3538040,07:46:29,07:46:29,434,12,,,,3302.89,0
3538040,07:47:30,07:47:30,435,13,,,,3515.88,0
3538040,07:48:21,07:48:21,10734,14,,,,3722.62,0
3538040,07:49:00,07:49:00,9833,15,,,,3867.7,
3538040,07:52:33,07:52:33,2658,16,,,,4520.36,0
3538040,07:53:41,07:53:41,2659,17,,,,4740.52,0
3538040,07:55:00,07:55:00,9868,18,,,,5023.04,
3538040,07:56:13,07:56:13,441,19,,,,5251.44,0
3538040,07:57:03,07:57:03,442,20,,,,5420.11,0
3538040,07:57:57,07:57:57,443,21,,,,5600.09,0
3538040,07:59:33,07:59:33,444,22,,,,5835.82,0
3538040,08:00:27,08:00:27,445,23,,,,5993.42,0
3538040,08:02:00,08:02:00,446,24,,,,6283.35,
3538040,08:02:45,08:02:45,447,25,,,,6443.62,0
3538040,08:04:02,08:04:02,7267,26,,,,6697.06,0
3538040,08:05:00,08:05:00,7268,27,,,,6916.3,0
3538040,08:05:34,08:05:34,7269,28,,,,7042.21,0
3538040,08:06:32,08:06:32,7271,29,,,,7295.93,0
3538040,08:07:15,08:07:15,453,30,,,,7471.35,0
3538040,08:09:00,08:09:00,455,31,,,,7797.96,
3538040,08:10:51,08:10:51,9896,32,,,,8250.61,0
3538040,08:11:30,08:11:30,458,33,,,,8420.97,0
3538040,08:12:12,08:12:12,459,34,,,,8587.98,0
3538040,08:12:51,08:12:51,460,35,,,,8766.78,0
3538040,08:13:48,08:13:48,461,36,,,,8989.91,0
3538040,08:14:40,08:14:40,462,37,,,,9215.97,0
3538040,08:15:34,08:15:34,463,38,,,,9462.21,0
3538040,08:18:00,08:18:00,464,39,,,,10169.87,
3538040,08:19:00,08:19:00,465,40,,,,10520.83,
3538040,08:19:18,08:19:18,466,41,,,,10701.12,0
3538040,08:19:37,08:19:37,467,42,,,,10893.64,0
3538040,08:19:51,08:19:51,7665,43,,,,11007.88,0
3538040,08:20:24,08:20:24,469,44,,,,11343.24,0
3538040,08:20:48,08:20:48,9614,45,,,,11588.34,0
3538040,08:21:22,08:21:22,471,46,,,,11923.68,0
3538040,08:22:07,08:22:07,472,47,,,,12367.08,0
3538040,08:22:35,08:22:35,473,48,,,,12650.76,0
3538040,08:22:49,08:22:49,474,49,,,,12838.39,0
3538040,08:22:59,08:22:59,475,50,,,,12961.32,0
3538040,08:24:00,08:24:00,476,51,,,,13771.57,
3538040,08:25:06,08:25:06,477,52,,,,13993.13,0
3538040,08:26:25,08:26:25,478,53,,,,14254.23,0
3538040,08:28:19,08:28:19,479,54,,,,14594.82,0
3538040,08:29:25,08:29:25,480,55,,,,14820.34,0
3538040,08:30:12,08:30:12,481,56,,,,14963.84,0
3538040,08:30:44,08:30:44,482,57,,,,15073.68,0
3538040,08:31:31,08:31:31,483,58,,,,15214.03,0
3538040,08:32:30,08:32:30,484,59,,,,15428.71,0
3538040,08:34:39,08:34:39,9499,60,,,,15837.57,0
3538040,08:38:00,08:38:00,486,61,,1,,16575.76,
3538050,07:32:00,07:32:00,422,1,,,1,0,
3538050,07:32:34,07:32:34,423,2,,,,197.54,0
3538050,07:33:08,07:33:08,424,3,,,,355.77,0
3538050,07:34:01,07:34:01,425,4,,,,616.27,0
3538050,07:35:17,07:35:17,426,5,,,,934.52,0
3538050,07:36:06,07:36:06,427,6,,,,1162.78,0
3538050,07:37:00,07:37:00,428,7,,,,1446.99,
3538050,07:40:53,07:40:53,430,8,,,,2184.25,0
3538050,07:41:44,07:41:44,9578,9,,,,2403.61,0
3538050,07:43:17,07:43:17,432,10,,,,2658.03,0
3538050,07:45:35,07:45:35,433,11,,,,3102.68,0
3538050,07:46:29,07:46:29,434,12,,,,3302.89,0
3538050,07:47:30,07:47:30,435,13,,,,3515.88,0
3538050,07:48:21,07:48:21,10734,14,,,,3722.62,0
3538050,07:49:00,07:49:00,9833,15,,,,3867.7,
3538050,07:52:33,07:52:33,2658,16,,,,4520.36,0
3538050,07:53:41,07:53:41,2659,17,,,,4740.52,0
3538050,07:55:00,07:55:00,9868,18,,,,5023.04,
3538050,07:56:13,07:56:13,441,19,,,,5251.44,0
3538050,07:57:03,07:57:03,442,20,,,,5420.11,0
3538050,07:57:57,07:57:57,443,21,,,,5600.09,0
3538050,07:59:33,07:59:33,444,22,,,,5835.82,0
3538050,08:00:27,08:00:27,445,23,,,,5993.42,0
3538050,08:02:00,08:02:00,446,24,,,,6283.35,
3538050,08:02:45,08:02:45,447,25,,,,6443.62,0
3538050,08:04:02,08:04:02,7267,26,,,,6697.06,0
3538050,08:05:00,08:05:00,7268,27,,,,6916.3,0
3538050,08:05:34,08:05:34,7269,28,,,,7042.21,0
3538050,08:06:32,08:06:32,7271,29,,,,7295.93,0
3538050,08:07:15,08:07:15,453,30,,,,7471.35,0
3538050,08:09:00,08:09:00,455,31,,,,7797.96,
3538050,08:10:51,08:10:51,9896,32,,,,8250.61,0
3538050,08:11:30,08:11:30,458,33,,,,8420.97,0
3538050,08:12:12,08:12:12,459,34,,,,8587.98,0
3538050,08:12:51,08:12:51,460,35,,,,8766.78,0
3538050,08:13:48,08:13:48,461,36,,,,8989.91,0
3538050,08:14:40,08:14:40,462,37,,,,9215.97,0
3538050,08:15:34,08:15:34,463,38,,,,9462.21,0
3538050,08:18:00,08:18:00,464,39,,,,10169.87,
3538050,08:19:00,08:19:00,465,40,,,,10520.83,
3538050,08:19:18,08:19:18,466,41,,,,10701.12,0
3538050,08:19:37,08:19:37,467,42,,,,10893.64,0
3538050,08:19:51,08:19:51,7665,43,,,,11007.88,0
3538050,08:20:24,08:20:24,469,44,,,,11343.24,0
3538050,08:20:48,08:20:48,9614,45,,,,11588.34,0
3538050,08:21:22,08:21:22,471,46,,,,11923.68,0
3538050,08:22:07,08:22:07,472,47,,,,12367.08,0
3538050,08:22:35,08:22:35,473,48,,,,12650.76,0
3538050,08:22:49,08:22:49,474,49,,,,12838.39,0
3538050,08:22:59,08:22:59,475,50,,,,12961.32,0
3538050,08:24:00,08:24:00,476,51,,,,13771.57,
3538050,08:25:06,08:25:06,477,52,,,,13993.13,0
3538050,08:26:25,08:26:25,478,53,,,,14254.23,0
3538050,08:28:19,08:28:19,479,54,,,,14594.82,0
3538050,08:29:25,08:29:25,480,55,,,,14820.34,0
3538050,08:30:12,08:30:12,481,56,,,,14963.84,0
3538050,08:30:44,08:30:44,482,57,,,,15073.68,0
3538050,08:31:31,08:31:31,483,58,,,,15214.03,0
3538050,08:32:30,08:32:30,484,59,,,,15428.71,0
3538050,08:34:39,08:34:39,9499,60,,,,15837.57,0
3538050,08:38:00,08:38:00,486,61,,1,,16575.76,
3538060,07:32:00,07:32:00,422,1,,,1,0,
3538060,07:32:34,07:32:34,423,2,,,,197.54,0
3538060,07:33:08,07:33:08,424,3,,,,355.77,0
3538060,07:34:01,07:34:01,425,4,,,,616.27,0
3538060,07:35:17,07:35:17,426,5,,,,934.52,0
3538060,07:36:06,07:36:06,427,6,,,,1162.78,0
3538060,07:37:00,07:37:00,428,7,,,,1446.99,
3538060,07:40:53,07:40:53,430,8,,,,2184.25,0
3538060,07:41:44,07:41:44,9578,9,,,,2403.61,0
3538060,07:43:17,07:43:17,432,10,,,,2658.03,0
3538060,07:45:35,07:45:35,433,11,,,,3102.68,0
3538060,07:46:29,07:46:29,434,12,,,,3302.89,0
3538060,07:47:30,07:47:30,435,13,,,,3515.88,0
3538060,07:48:21,07:48:21,10734,14,,,,3722.62,0
3538060,07:49:00,07:49:00,9833,15,,,,3867.7,
3538060,07:52:33,07:52:33,2658,16,,,,4520.36,0
3538060,07:53:41,07:53:41,2659,17,,,,4740.52,0
3538060,07:55:00,07:55:00,9868,18,,,,5023.04,
3538060,07:56:13,07:56:13,441,19,,,,5251.44,0
3538060,07:57:03,07:57:03,442,20,,,,5420.11,0
3538060,07:57:57,07:57:57,443,21,,,,5600.09,0
3538060,07:59:33,07:59:33,444,22,,,,5835.82,0
3538060,08:00:27,08:00:27,445,23,,,,5993.42,0
3538060,08:02:00,08:02:00,446,24,,,,6283.35,
3538060,08:02:45,08:02:45,447,25,,,,6443.62,0
3538060,08:04:02,08:04:02,7267,26,,,,6697.06,0
3538060,08:05:00,08:05:00,7268,27,,,,6916.3,0
3538060,08:05:34,08:05:34,7269,28,,,,7042.21,0
3538060,08:06:32,08:06:32,7271,29,,,,7295.93,0
3538060,08:07:15,08:07:15,453,30,,,,7471.35,0
3538060,08:09:00,08:09:00,455,31,,,,7797.96,
3538060,08:10:51,08:10:51,9896,32,,,,8250.61,0
3538060,08:11:30,08:11:30,458,33,,,,8420.97,0
3538060,08:12:12,08:12:12,459,34,,,,8587.98,0
3538060,08:12:51,08:12:51,460,35,,,,8766.78,0
3538060,08:13:48,08:13:48,461,36,,,,8989.91,0
3538060,08:14:40,08:14:40,462,37,,,,9215.97,0
3538060,08:15:34,08:15:34,463,38,,,,9462.21,0
3538060,08:18:00,08:18:00,464,39,,,,10169.87,
3538060,08:19:00,08:19:00,465,40,,,,10520.83,
3538060,08:19:18,08:19:18,466,41,,,,10701.12,0
3538060,08:19:37,08:19:37,467,42,,,,10893.64,0
3538060,08:19:51,08:19:51,7665,43,,,,11007.88,0
3538060,08:20:24,08:20:24,469,44,,,,11343.24,0
3538060,08:20:48,08:20:48,9614,45,,,,11588.34,0
3538060,08:21:22,08:21:22,471,46,,,,11923.68,0
3538060,08:22:07,08:22:07,472,47,,,,12367.08,0
3538060,08:22:35,08:22:35,473,48,,,,12650.76,0
3538060,08:22:49,08:22:49,474,49,,,,12838.39,0
3538060,08:22:59,08:22:59,475,50,,,,12961.32,0
3538060,08:24:00,08:24:00,476,51,,,,13771.57,
3538060,08:25:06,08:25:06,477,52,,,,13993.13,0
3538060,08:26:25,08:26:25,478,53,,,,14254.23,0
3538060,08:28:19,08:28:19,479,54,,,,14594.82,0
3538060,08:29:25,08:29:25,480,55,,,,14820.34,0
3538060,08:30:12,08:30:12,481,56,,,,14963.84,0
3538060,08:30:44,08:30:44,482,57,,,,15073.68,0
3538060,08:31:31,08:31:31,483,58,,,,15214.03,0
3538060,08:32:30,08:32:30,484,59,,,,15428.71,0
3538060,08:34:39,08:34:39,9499,60,,,,15837.57,0
3538060,08:38:00,08:38:00,486,61,,1,,16575.76,
35537020,10:54:00,10:54:00,422,1,,,1,0,
35537020,10:54:34,10:54:34,423,2,,,,197.54,0
35537020,10:55:08,10:55:08,424,3,,,,355.77,0
35537020,10:56:01,10:56:01,425,4,,,,616.27,0
35537020,10:57:17,10:57:17,426,5,,,,934.52,0
35537020,10:58:06,10:58:06,427,6,,,,1162.78,0
35537020,10:59:00,10:59:00,428,7,,,,1446.99,
35537020,11:02:34,11:02:34,430,8,,,,2184.25,0
35537020,11:03:21,11:03:21,9578,9,,,,2403.61,0
35537020,11:04:46,11:04:46,432,10,,,,2658.03,0
35537020,11:06:52,11:06:52,433,11,,,,3102.68,0
35537020,11:07:42,11:07:42,434,12,,,,3302.89,0
35537020,11:08:37,11:08:37,435,13,,,,3515.88,0
35537020,11:09:24,11:09:24,10734,14,,,,3722.62,0
35537020,11:10:00,11:10:00,9833,15,,,,3867.7,
35537020,11:12:22,11:12:22,2658,16,,,,4520.36,0
35537020,11:13:07,11:13:07,2659,17,,,,4740.52,0
35537020,11:14:00,11:14:00,9868,18,,,,5023.04,
35537020,11:15:23,11:15:23,441,19,,,,5251.44,0
35537020,11:16:20,11:16:20,442,20,,,,5420.11,0
35537020,11:17:22,11:17:22,443,21,,,,5600.09,0
35537020,11:19:12,11:19:12,444,22,,,,5835.82,0
35537020,11:20:14,11:20:14,445,23,,,,5993.42,0
35537020,11:22:00,11:22:00,446,24,,,,6283.35,
35537020,11:22:45,11:22:45,447,25,,,,6443.62,0
35537020,11:24:02,11:24:02,7267,26,,,,6697.06,0
35537020,11:25:00,11:25:00,7268,27,,,,6916.3,0
35537020,11:25:34,11:25:34,7269,28,,,,7042.21,0
35537020,11:26:32,11:26:32,7271,29,,,,7295.93,0
35537020,11:27:15,11:27:15,453,30,,,,7471.35,0
35537020,11:29:00,11:29:00,455,31,,,,7797.96,
35537020,11:31:04,11:31:04,9896,32,,,,8250.61,0
35537020,11:31:47,11:31:47,458,33,,,,8420.97,0
35537020,11:32:33,11:32:33,459,34,,,,8587.98,0
35537020,11:33:16,11:33:16,460,35,,,,8766.78,0
35537020,11:34:20,11:34:20,461,36,,,,8989.91,0
35537020,11:35:17,11:35:17,462,37,,,,9215.97,0
35537020,11:36:18,11:36:18,463,38,,,,9462.21,0
35537020,11:39:00,11:39:00,464,39,,,,10169.87,
35537020,11:40:00,11:40:00,465,40,,,,10520.83,
35537020,11:40:26,11:40:26,466,41,,,,10701.12,0
35537020,11:40:52,11:40:52,467,42,,,,10893.64,0
35537020,11:41:12,11:41:12,7665,43,,,,11007.88,0
35537020,11:41:58,11:41:58,469,44,,,,11343.24,0
35537020,11:42:32,11:42:32,9614,45,,,,11588.34,0
35537020,11:43:20,11:43:20,471,46,,,,11923.68,0
35537020,11:44:22,11:44:22,472,47,,,,12367.08,0
35537020,11:45:01,11:45:01,473,48,,,,12650.76,0
35537020,11:45:21,11:45:21,474,49,,,,12838.39,0
35537020,11:45:34,11:45:34,475,50,,,,12961.32,0
35537020,11:47:00,11:47:00,476,51,,,,13771.57,
35537020,11:48:11,11:48:11,477,52,,,,13993.13,0
35537020,11:49:35,11:49:35,478,53,,,,14254.23,0
35537020,11:51:37,11:51:37,479,54,,,,14594.82,0
35537020,11:52:49,11:52:49,480,55,,,,14820.34,0
35537020,11:53:39,11:53:39,481,56,,,,14963.84,0
35537020,11:54:13,11:54:13,482,57,,,,15073.68,0
35537020,11:55:03,11:55:03,483,58,,,,15214.03,0
35537020,11:56:06,11:56:06,484,59,,,,15428.71,0
35537020,11:58:25,11:58:25,9499,60,,,,15837.57,0
35537020,12:02:00,12:02:00,486,61,,1,,16575.76,
35537030,10:54:00,10:54:00,422,1,,,1,0,
35537030,10:54:34,10:54:34,423,2,,,,197.54,0
35537030,10:55:08,10:55:08,424,3,,,,355.77,0
35537030,10:56:01,10:56:01,425,4,,,,616.27,0
35537030,10:57:17,10:57:17,426,5,,,,934.52,0
35537030,10:58:06,10:58:06,427,6,,,,1162.78,0
35537030,10:59:00,10:59:00,428,7,,,,1446.99,
35537030,11:02:34,11:02:34,430,8,,,,2184.25,0
35537030,11:03:21,11:03:21,9578,9,,,,2403.61,0
35537030,11:04:46,11:04:46,432,10,,,,2658.03,0
35537030,11:06:52,11:06:52,433,11,,,,3102.68,0
35537030,11:07:42,11:07:42,434,12,,,,3302.89,0
35537030,11:08:37,11:08:37,435,13,,,,3515.88,0
35537030,11:09:24,11:09:24,10734,14,,,,3722.62,0
35537030,11:10:00,11:10:00,9833,15,,,,3867.7,
35537030,11:12:22,11:12:22,2658,16,,,,4520.36,0
35537030,11:13:07,11:13:07,2659,17,,,,4740.52,0
35537030,11:14:00,11:14:00,9868,18,,,,5023.04,
35537030,11:15:23,11:15:23,441,19,,,,5251.44,0
35537030,11:16:20,11:16:20,442,20,,,,5420.11,0
35537030,11:17:22,11:17:22,443,21,,,,5600.09,0
35537030,11:19:12,11:19:12,444,22,,,,5835.82,0
35537030,11:20:14,11:20:14,445,23,,,,5993.42,0
35537030,11:22:00,11:22:00,446,24,,,,6283.35,
35537030,11:22:45,11:22:45,447,25,,,,6443.62,0
35537030,11:24:02,11:24:02,7267,26,,,,6697.06,0
35537030,11:25:00,11:25:00,7268,27,,,,6916.3,0
35537030,11:25:34,11:25:34,7269,28,,,,7042.21,0
35537030,11:26:32,11:26:32,7271,29,,,,7295.93,0
35537030,11:27:15,11:27:15,453,30,,,,7471.35,0
35537030,11:29:00,11:29:00,455,31,,,,7797.96,
35537030,11:31:04,11:31:04,9896,32,,,,8250.61,0
35537030,11:31:47,11:31:47,458,33,,,,8420.97,0
35537030,11:32:33,11:32:33,459,34,,,,8587.98,0
35537030,11:33:16,11:33:16,460,35,,,,8766.78,0
35537030,11:34:20,11:34:20,461,36,,,,8989.91,0
35537030,11:35:17,11:35:17,462,37,,,,9215.97,0
35537030,11:36:18,11:36:18,463,38,,,,9462.21,0
35537030,11:39:00,11:39:00,464,39,,,,10169.87,
35537030,11:40:00,11:40:00,465,40,,,,10520.83,
35537030,11:40:26,11:40:26,466,41,,,,10701.12,0
35537030,11:40:52,11:40:52,467,42,,,,10893.64,0
35537030,11:41:12,11:41:12,7665,43,,,,11007.88,0
35537030,11:41:58,11:41:58,469,44,,,,11343.24,0
35537030,11:42:32,11:42:32,9614,45,,,,11588.34,0
35537030,11:43:20,11:43:20,471,46,,,,11923.68,0
35537030,11:44:22,11:44:22,472,47,,,,12367.08,0
35537030,11:45:01,11:45:01,473,48,,,,12650.76,0
35537030,11:45:21,11:45:21,474,49,,,,12838.39,0
35537030,11:45:34,11:45:34,475,50,,,,12961.32,0
35537030,11:47:00,11:47:00,476,51,,,,13771.57,
35537030,11:48:11,11:48:11,477,52,,,,13993.13,0
35537030,11:49:35,11:49:35,478,53,,,,14254.23,0
35537030,11:51:37,11:51:37,479,54,,,,14594.82,0
35537030,11:52:49,11:52:49,480,55,,,,14820.34,0
35537030,11:53:39,11:53:39,481,56,,,,14963.84,0
35537030,11:54:13,11:54:13,482,57,,,,15073.68,0
35537030,11:55:03,11:55:03,483,58,,,,15214.03,0
35537030,11:56:06,11:56:06,484,59,,,,15428.71,0
35537030,11:58:25,11:58:25,9499,60,,,,15837.57,0
35537030,12:02:00,12:02:00,486,61,,1,,16575.76,
35537040,10:54:00,10:54:00,422,1,,,1,0,
35537040,10:54:34,10:54:34,423,2,,,,197.54,0
35537040,10:55:08,10:55:08,424,3,,,,355.77,0
35537040,10:56:01,10:56:01,425,4,,,,616.27,0
35537040,10:57:17,10:57:17,426,5,,,,934.52,0
35537040,10:58:06,10:58:06,427,6,,,,1162.78,0
35537040,10:59:00,10:59:00,428,7,,,,1446.99,
35537040,11:02:34,11:02:34,430,8,,,,2184.25,0
35537040,11:03:21,11:03:21,9578,9,,,,2403.61,0
35537040,11:04:46,11:04:46,432,10,,,,2658.03,0
35537040,11:06:52,11:06:52,433,11,,,,3102.68,0
35537040,11:07:42,11:07:42,434,12,,,,3302.89,0
35537040,11:08:37,11:08:37,435,13,,,,3515.88,0
35537040,11:09:24,11:09:24,10734,14,,,,3722.62,0
35537040,11:10:00,11:10:00,9833,15,,,,3867.7,
35537040,11:12:22,11:12:22,2658,16,,,,4520.36,0
35537040,11:13:07,11:13:07,2659,17,,,,4740.52,0
35537040,11:14:00,11:14:00,9868,18,,,,5023.04,
35537040,11:15:23,11:15:23,441,19,,,,5251.44,0
35537040,11:16:20,11:16:20,442,20,,,,5420.11,0
35537040,11:17:22,11:17:22,443,21,,,,5600.09,0
35537040,11:19:12,11:19:12,444,22,,,,5835.82,0
35537040,11:20:14,11:20:14,445,23,,,,5993.42,0
35537040,11:22:00,11:22:00,446,24,,,,6283.35,
35537040,11:22:45,11:22:45,447,25,,,,6443.62,0
35537040,11:24:02,11:24:02,7267,26,,,,6697.06,0
35537040,11:25:00,11:25:00,7268,27,,,,6916.3,0
35537040,11:25:34,11:25:34,7269,28,,,,7042.21,0
35537040,11:26:32,11:26:32,7271,29,,,,7295.93,0
35537040,11:27:15,11:27:15,453,30,,,,7471.35,0
35537040,11:29:00,11:29:00,455,31,,,,7797.96,
35537040,11:31:04,11:31:04,9896,32,,,,8250.61,0
35537040,11:31:47,11:31:47,458,33,,,,8420.97,0
35537040,11:32:33,11:32:33,459,34,,,,8587.98,0
35537040,11:33:16,11:33:16,460,35,,,,8766.78,0
35537040,11:34:20,11:34:20,461,36,,,,8989.91,0
35537040,11:35:17,11:35:17,462,37,,,,9215.97,0
35537040,11:36:18,11:36:18,463,38,,,,9462.21,0
35537040,11:39:00,11:39:00,464,39,,,,10169.87,
35537040,11:40:00,11:40:00,465,40,,,,10520.83,
35537040,11:40:26,11:40:26,466,41,,,,10701.12,0
35537040,11:40:52,11:40:52,467,42,,,,10893.64,0
35537040,11:41:12,11:41:12,7665,43,,,,11007.88,0
35537040,11:41:58,11:41:58,469,44,,,,11343.24,0
35537040,11:42:32,11:42:32,9614,45,,,,11588.34,0
35537040,11:43:20,11:43:20,471,46,,,,11923.68,0
35537040,11:44:22,11:44:22,472,47,,,,12367.08,0
35537040,11:45:01,11:45:01,473,48,,,,12650.76,0
35537040,11:45:21,11:45:21,474,49,,,,12838.39,0
35537040,11:45:34,11:45:34,475,50,,,,12961.32,0
35537040,11:47:00,11:47:00,476,51,,,,13771.57,
35537040,11:48:11,11:48:11,477,52,,,,13993.13,0
35537040,11:49:35,11:49:35,478,53,,,,14254.23,0
35537040,11:51:37,11:51:37,479,54,,,,14594.82,0
35537040,11:52:49,11:52:49,480,55,,,,14820.34,0
35537040,11:53:39,11:53:39,481,56,,,,14963.84,0
35537040,11:54:13,11:54:13,482,57,,,,15073.68,0
35537040,11:55:03,11:55:03,483,58,,,,15214.03,0
35537040,11:56:06,11:56:06,484,59,,,,15428.71,0
35537040,11:58:25,11:58:25,9499,60,,,,15837.57,0
35537040,12:02:00,12:02:00,486,61,,1,,16575.76,
35537050,10:54:00,10:54:00,422,1,,,1,0,
35537050,10:54:34,10:54:34,423,2,,,,197.54,0
35537050,10:55:08,10:55:08,424,3,,,,355.77,0
35537050,10:56:01,10:56:01,425,4,,,,616.27,0
35537050,10:57:17,10:57:17,426,5,,,,934.52,0
35537050,10:58:06,10:58:06,427,6,,,,1162.78,0
35537050,10:59:00,10:59:00,428,7,,,,1446.99,
35537050,11:02:34,11:02:34,430,8,,,,2184.25,0
35537050,11:03:21,11:03:21,9578,9,,,,2403.61,0
35537050,11:04:46,11:04:46,432,10,,,,2658.03,0
35537050,11:06:52,11:06:52,433,11,,,,3102.68,0
35537050,11:07:42,11:07:42,434,12,,,,3302.89,0
35537050,11:08:37,11:08:37,435,13,,,,3515.88,0
35537050,11:09:24,11:09:24,10734,14,,,,3722.62,0
35537050,11:10:00,11:10:00,9833,15,,,,3867.7,
35537050,11:12:22,11:12:22,2658,16,,,,4520.36,0
35537050,11:13:07,11:13:07,2659,17,,,,4740.52,0
35537050,11:14:00,11:14:00,9868,18,,,,5023.04,
35537050,11:15:23,11:15:23,441,19,,,,5251.44,0
35537050,11:16:20,11:16:20,442,20,,,,5420.11,0
35537050,11:17:22,11:17:22,443,21,,,,5600.09,0
35537050,11:19:12,11:19:12,444,22,,,,5835.82,0
35537050,11:20:14,11:20:14,445,23,,,,5993.42,0
35537050,11:22:00,11:22:00,446,24,,,,6283.35,
35537050,11:22:45,11:22:45,447,25,,,,6443.62,0
35537050,11:24:02,11:24:02,7267,26,,,,6697.06,0
35537050,11:25:00,11:25:00,7268,27,,,,6916.3,0
35537050,11:25:34,11:25:34,7269,28,,,,7042.21,0
35537050,11:26:32,11:26:32,7271,29,,,,7295.93,0
35537050,11:27:15,11:27:15,453,30,,,,7471.35,0
35537050,11:29:00,11:29:00,455,31,,,,7797.96,
35537050,11:31:04,11:31:04,9896,32,,,,8250.61,0
35537050,11:31:47,11:31:47,458,33,,,,8420.97,0
35537050,11:32:33,11:32:33,459,34,,,,8587.98,0
35537050,11:33:16,11:33:16,460,35,,,,8766.78,0
35537050,11:34:20,11:34:20,461,36,,,,8989.91,0
35537050,11:35:17,11:35:17,462,37,,,,9215.97,0
35537050,11:36:18,11:36:18,463,38,,,,9462.21,0
35537050,11:39:00,11:39:00,464,39,,,,10169.87,
35537050,11:40:00,11:40:00,465,40,,,,10520.83,
35537050,11:40:26,11:40:26,466,41,,,,10701.12,0
35537050,11:40:52,11:40:52,467,42,,,,10893.64,0
35537050,11:41:12,11:41:12,7665,43,,,,11007.88,0
35537050,11:41:58,11:41:58,469,44,,,,11343.24,0
35537050,11:42:32,11:42:32,9614,45,,,,11588.34,0
35537050,11:43:20,11:43:20,471,46,,,,11923.68,0
35537050,11:44:22,11:44:22,472,47,,,,12367.08,0
35537050,11:45:01,11:45:01,473,48,,,,12650.76,0
35537050,11:45:21,11:45:21,474,49,,,,12838.39,0
35537050,11:45:34,11:45:34,475,50,,,,12961.32,0
35537050,11:47:00,11:47:00,476,51,,,,13771.57,
35537050,11:48:11,11:48:11,477,52,,,,13993.13,0
35537050,11:49:35,11:49:35,478,53,,,,14254.23,0
35537050,11:51:37,11:51:37,479,54,,,,14594.82,0
35537050,11:52:49,11:52:49,480,55,,,,14820.34,0
35537050,11:53:39,11:53:39,481,56,,,,14963.84,0
35537050,11:54:13,11:54:13,482,57,,,,15073.68,0
35537050,11:55:03,11:55:03,483,58,,,,15214.03,0
35537050,11:56:06,11:56:06,484,59,,,,15428.71,0
35537050,11:58:25,11:58:25,9499,60,,,,15837.57,0
35537050,12:02:00,12:02:00,486,61,,1,,16575.76,
35537060,10:54:00,10:54:00,422,1,,,1,0,
35537060,10:54:34,10:54:34,423,2,,,,197.54,0
35537060,10:55:08,10:55:08,424,3,,,,355.77,0
35537060,10:56:01,10:56:01,425,4,,,,616.27,0
35537060,10:57:17,10:57:17,426,5,,,,934.52,0
35537060,10:58:06,10:58:06,427,6,,,,1162.78,0
35537060,10:59:00,10:59:00,428,7,,,,1446.99,
35537060,11:02:34,11:02:34,430,8,,,,2184.25,0
35537060,11:03:21,11:03:21,9578,9,,,,2403.61,0
35537060,11:04:46,11:04:46,432,10,,,,2658.03,0
35537060,11:06:52,11:06:52,433,11,,,,3102.68,0
35537060,11:07:42,11:07:42,434,12,,,,3302.89,0
35537060,11:08:37,11:08:37,435,13,,,,3515.88,0
35537060,11:09:24,11:09:24,10734,14,,,,3722.62,0
35537060,11:10:00,11:10:00,9833,15,,,,3867.7,
35537060,11:12:22,11:12:22,2658,16,,,,4520.36,0
35537060,11:13:07,11:13:07,2659,17,,,,4740.52,0
35537060,11:14:00,11:14:00,9868,18,,,,5023.04,
35537060,11:15:23,11:15:23,441,19,,,,5251.44,0
35537060,11:16:20,11:16:20,442,20,,,,5420.11,0
35537060,11:17:22,11:17:22,443,21,,,,5600.09,0
35537060,11:19:12,11:19:12,444,22,,,,5835.82,0
35537060,11:20:14,11:20:14,445,23,,,,5993.42,0
35537060,11:22:00,11:22:00,446,24,,,,6283.35,
35537060,11:22:45,11:22:45,447,25,,,,6443.62,0
35537060,11:24:02,11:24:02,7267,26,,,,6697.06,0
35537060,11:25:00,11:25:00,7268,27,,,,6916.3,0
35537060,11:25:34,11:25:34,7269,28,,,,7042.21,0
35537060,11:26:32,11:26:32,7271,29,,,,7295.93,0
35537060,11:27:15,11:27:15,453,30,,,,7471.35,0
35537060,11:29:00,11:29:00,455,31,,,,7797.96,
35537060,11:31:04,11:31:04,9896,32,,,,8250.61,0
35537060,11:31:47,11:31:47,458,33,,,,8420.97,0
35537060,11:32:33,11:32:33,459,34,,,,8587.98,0
35537060,11:33:16,11:33:16,460,35,,,,8766.78,0
35537060,11:34:20,11:34:20,461,36,,,,8989.91,0
35537060,11:35:17,11:35:17,462,37,,,,9215.97,0
35537060,11:36:18,11:36:18,463,38,,,,9462.21,0
35537060,11:39:00,11:39:00,464,39,,,,10169.87,
35537060,11:40:00,11:40:00,465,40,,,,10520.83,
35537060,11:40:26,11:40:26,466,41,,,,10701.12,0
35537060,11:40:52,11:40:52,467,42,,,,10893.64,0
35537060,11:41:12,11:41:12,7665,43,,,,11007.88,0
35537060,11:41:58,11:41:58,469,44,,,,11343.24,0
35537060,11:42:32,11:42:32,9614,45,,,,11588.34,0
35537060,11:43:20,11:43:20,471,46,,,,11923.68,0
35537060,11:44:22,11:44:22,472,47,,,,12367.08,0
35537060,11:45:01,11:45:01,473,48,,,,12650.76,0
35537060,11:45:21,11:45:21,474,49,,,,12838.39,0
35537060,11:45:34,11:45:34,475,50,,,,12961.32,0
35537060,11:47:00,11:47:00,476,51,,,,13771.57,
35537060,11:48:11,11:48:11,477,52,,,,13993.13,0
35537060,11:49:35,11:49:35,478,53,,,,14254.23,0
35537060,11:51:37,11:51:37,479,54,,,,14594.82,0
35537060,11:52:49,11:52:49,480,55,,,,14820.34,0
35537060,11:53:39,11:53:39,481,56,,,,14963.84,0
35537060,11:54:13,11:54:13,482,57,,,,15073.68,0
35537060,11:55:03,11:55:03,483,58,,,,15214.03,0
35537060,11:56:06,11:56:06,484,59,,,,15428.71,0
35537060,11:58:25,11:58:25,9499,60,,,,15837.57,0
35537060,12:02:00,12:02:00,486,61,,1,,16575.76,
3571070,11:26:00,11:26:00,422,1,,,1,0,
3571070,11:26:27,11:26:27,423,2,,,,197.54,0
3571070,11:26:54,11:26:54,424,3,,,,355.77,0
3571070,11:27:37,11:27:37,425,4,,,,616.27,0
3571070,11:28:38,11:28:38,426,5,,,,934.52,0
3571070,11:29:17,11:29:17,427,6,,,,1162.78,0
3571070,11:30:00,11:30:00,428,7,,,,1446.99,
3571070,11:33:34,11:33:34,430,8,,,,2184.25,0
3571070,11:34:21,11:34:21,9578,9,,,,2403.61,0
3571070,11:35:46,11:35:46,432,10,,,,2658.03,0
3571070,11:37:52,11:37:52,433,11,,,,3102.68,0
3571070,11:38:42,11:38:42,434,12,,,,3302.89,0
3571070,11:39:37,11:39:37,435,13,,,,3515.88,0
3571070,11:40:24,11:40:24,10734,14,,,,3722.62,0
3571070,11:41:00,11:41:00,9833,15,,,,3867.7,
3571070,11:43:58,11:43:58,2658,16,,,,4520.36,0
3571070,11:44:54,11:44:54,2659,17,,,,4740.52,0
3571070,11:46:00,11:46:00,9868,18,,,,5023.04,
3571070,11:47:02,11:47:02,441,19,,,,5251.44,0
3571070,11:47:45,11:47:45,442,20,,,,5420.11,0
3571070,11:48:31,11:48:31,443,21,,,,5600.09,0
3571070,11:49:54,11:49:54,444,22,,,,5835.82,0
3571070,11:50:40,11:50:40,445,23,,,,5993.42,0
3571070,11:52:00,11:52:00,446,24,,,,6283.35,
3571070,11:52:39,11:52:39,447,25,,,,6443.62,0
3571070,11:53:45,11:53:45,7267,26,,,,6697.06,0
3571070,11:54:35,11:54:35,7268,27,,,,6916.3,0
3571070,11:55:03,11:55:03,7269,28,,,,7042.21,0
3571070,11:55:53,11:55:53,7271,29,,,,7295.93,0
3571070,11:56:30,11:56:30,453,30,,,,7471.35,0
3571070,11:58:00,11:58:00,455,31,,,,7797.96,
3571070,11:59:51,11:59:51,9896,32,,,,8250.61,0
3571070,12:00:30,12:00:30,458,33,,,,8420.97,0
3571070,12:01:12,12:01:12,459,34,,,,8587.98,0
3571070,12:01:51,12:01:51,460,35,,,,8766.78,0
3571070,12:02:48,12:02:48,461,36,,,,8989.91,0
3571070,12:03:40,12:03:40,462,37,,,,9215.97,0
3571070,12:04:34,12:04:34,463,38,,,,9462.21,0
3571070,12:07:00,12:07:00,464,39,,,,10169.87,
3571070,12:09:00,12:09:00,465,40,,,,10520.83,
3571070,12:09:22,12:09:22,466,41,,,,10701.12,0
3571070,12:09:45,12:09:45,467,42,,,,10893.64,0
3571070,12:10:01,12:10:01,7665,43,,,,11007.88,0
3571070,12:10:41,12:10:41,469,44,,,,11343.24,0
3571070,12:11:10,12:11:10,9614,45,,,,11588.34,0
3571070,12:11:51,12:11:51,471,46,,,,11923.68,0
3571070,12:12:45,12:12:45,472,47,,,,12367.08,0
3571070,12:13:18,12:13:18,473,48,,,,12650.76,0
3571070,12:13:35,12:13:35,474,49,,,,12838.39,0
3571070,12:13:46,12:13:46,475,50,,,,12961.32,0
3571070,12:15:00,12:15:00,476,51,,,,13771.57,
3571070,12:15:57,12:15:57,477,52,,,,13993.13,0
3571070,12:17:04,12:17:04,478,53,,,,14254.23,0
3571070,12:18:42,12:18:42,479,54,,,,14594.82,0
3571070,12:19:39,12:19:39,480,55,,,,14820.34,0
3571070,12:20:19,12:20:19,481,56,,,,14963.84,0
3571070,12:20:46,12:20:46,482,57,,,,15073.68,0
3571070,12:21:26,12:21:26,483,58,,,,15214.03,0
3571070,12:22:17,12:22:17,484,59,,,,15428.71,0
3571070,12:24:08,12:24:08,9499,60,,,,15837.57,0
3571070,12:27:00,12:27:00,486,61,,1,,16575.76,
35787020,10:24:00,10:24:00,422,1,,,1,0,
35787020,10:24:34,10:24:34,423,2,,,,197.54,0
35787020,10:25:08,10:25:08,424,3,,,,355.77,0
35787020,10:26:01,10:26:01,425,4,,,,616.27,0
35787020,10:27:17,10:27:17,426,5,,,,934.52,0
35787020,10:28:06,10:28:06,427,6,,,,1162.78,0
35787020,10:29:00,10:29:00,428,7,,,,1446.99,
35787020,10:32:34,10:32:34,430,8,,,,2184.25,0
35787020,10:33:21,10:33:21,9578,9,,,,2403.61,0
35787020,10:34:46,10:34:46,432,10,,,,2658.03,0
35787020,10:36:52,10:36:52,433,11,,,,3102.68,0
35787020,10:37:42,10:37:42,434,12,,,,3302.89,0
35787020,10:38:37,10:38:37,435,13,,,,3515.88,0
35787020,10:39:24,10:39:24,10734,14,,,,3722.62,0
35787020,10:40:00,10:40:00,9833,15,,,,3867.7,
35787020,10:42:22,10:42:22,2658,16,,,,4520.36,0
35787020,10:43:07,10:43:07,2659,17,,,,4740.52,0
35787020,10:44:00,10:44:00,9868,18,,,,5023.04,
35787020,10:45:23,10:45:23,441,19,,,,5251.44,0
35787020,10:46:20,10:46:20,442,20,,,,5420.11,0
35787020,10:47:22,10:47:22,443,21,,,,5600.09,0
35787020,10:49:12,10:49:12,444,22,,,,5835.82,0
35787020,10:50:14,10:50:14,445,23,,,,5993.42,0
35787020,10:52:00,10:52:00,446,24,,,,6283.35,
35787020,10:52:45,10:52:45,447,25,,,,6443.62,0
35787020,10:54:02,10:54:02,7267,26,,,,6697.06,0
35787020,10:55:00,10:55:00,7268,27,,,,6916.3,0
35787020,10:55:34,10:55:34,7269,28,,,,7042.21,0
35787020,10:56:32,10:56:32,7271,29,,,,7295.93,0
35787020,10:57:15,10:57:15,453,30,,,,7471.35,0
35787020,10:59:00,10:59:00,455,31,,,,7797.96,
35787020,11:01:04,11:01:04,9896,32,,,,8250.61,0
35787020,11:01:47,11:01:47,458,33,,,,8420.97,0
35787020,11:02:33,11:02:33,459,34,,,,8587.98,0
35787020,11:03:16,11:03:16,460,35,,,,8766.78,0
35787020,11:04:20,11:04:20,461,36,,,,8989.91,0
35787020,11:05:17,11:05:17,462,37,,,,9215.97,0
35787020,11:06:18,11:06:18,463,38,,,,9462.21,0
35787020,11:09:00,11:09:00,464,39,,,,10169.87,
35787020,11:10:00,11:10:00,465,40,,,,10520.83,
35787020,11:10:26,11:10:26,466,41,,,,10701.12,0
35787020,11:10:52,11:10:52,467,42,,,,10893.64,0
35787020,11:11:12,11:11:12,7665,43,,,,11007.88,0
35787020,11:11:58,11:11:58,469,44,,,,11343.24,0
35787020,11:12:32,11:12:32,9614,45,,,,11588.34,0
35787020,11:13:20,11:13:20,471,46,,,,11923.68,0
35787020,11:14:22,11:14:22,472,47,,,,12367.08,0
35787020,11:15:01,11:15:01,473,48,,,,12650.76,0
35787020,11:15:21,11:15:21,474,49,,,,12838.39,0
35787020,11:15:34,11:15:34,475,50,,,,12961.32,0
35787020,11:17:00,11:17:00,476,51,,,,13771.57,
35787020,11:17:57,11:17:57,477,52,,,,13993.13,0
35787020,11:19:04,11:19:04,478,53,,,,14254.23,0
35787020,11:20:42,11:20:42,479,54,,,,14594.82,0
35787020,11:21:39,11:21:39,480,55,,,,14820.34,0
35787020,11:22:19,11:22:19,481,56,,,,14963.84,0
35787020,11:22:46,11:22:46,482,57,,,,15073.68,0
35787020,11:23:26,11:23:26,483,58,,,,15214.03,0
35787020,11:24:17,11:24:17,484,59,,,,15428.71,0
35787020,11:26:08,11:26:08,9499,60,,,,15837.57,0
35787020,11:29:00,11:29:00,486,61,,1,,16575.76,
35787030,10:24:00,10:24:00,422,1,,,1,0,
35787030,10:24:34,10:24:34,423,2,,,,197.54,0
35787030,10:25:08,10:25:08,424,3,,,,355.77,0
35787030,10:26:01,10:26:01,425,4,,,,616.27,0
35787030,10:27:17,10:27:17,426,5,,,,934.52,0
35787030,10:28:06,10:28:06,427,6,,,,1162.78,0
35787030,10:29:00,10:29:00,428,7,,,,1446.99,
35787030,10:32:34,10:32:34,430,8,,,,2184.25,0
35787030,10:33:21,10:33:21,9578,9,,,,2403.61,0
35787030,10:34:46,10:34:46,432,10,,,,2658.03,0
35787030,10:36:52,10:36:52,433,11,,,,3102.68,0
35787030,10:37:42,10:37:42,434,12,,,,3302.89,0
35787030,10:38:37,10:38:37,435,13,,,,3515.88,0
35787030,10:39:24,10:39:24,10734,14,,,,3722.62,0
35787030,10:40:00,10:40:00,9833,15,,,,3867.7,
35787030,10:42:22,10:42:22,2658,16,,,,4520.36,0
35787030,10:43:07,10:43:07,2659,17,,,,4740.52,0
35787030,10:44:00,10:44:00,9868,18,,,,5023.04,
35787030,10:45:23,10:45:23,441,19,,,,5251.44,0
35787030,10:46:20,10:46:20,442,20,,,,5420.11,0
35787030,10:47:22,10:47:22,443,21,,,,5600.09,0
35787030,10:49:12,10:49:12,444,22,,,,5835.82,0
35787030,10:50:14,10:50:14,445,23,,,,5993.42,0
35787030,10:52:00,10:52:00,446,24,,,,6283.35,
35787030,10:52:45,10:52:45,447,25,,,,6443.62,0
35787030,10:54:02,10:54:02,7267,26,,,,6697.06,0
35787030,10:55:00,10:55:00,7268,27,,,,6916.3,0
35787030,10:55:34,10:55:34,7269,28,,,,7042.21,0
35787030,10:56:32,10:56:32,7271,29,,,,7295.93,0
35787030,10:57:15,10:57:15,453,30,,,,7471.35,0
35787030,10:59:00,10:59:00,455,31,,,,7797.96,
35787030,11:01:04,11:01:04,9896,32,,,,8250.61,0
35787030,11:01:47,11:01:47,458,33,,,,8420.97,0
35787030,11:02:33,11:02:33,459,34,,,,8587.98,0
35787030,11:03:16,11:03:16,460,35,,,,8766.78,0
35787030,11:04:20,11:04:20,461,36,,,,8989.91,0
35787030,11:05:17,11:05:17,462,37,,,,9215.97,0
35787030,11:06:18,11:06:18,463,38,,,,9462.21,0
35787030,11:09:00,11:09:00,464,39,,,,10169.87,
35787030,11:10:00,11:10:00,465,40,,,,10520.83,
35787030,11:10:26,11:10:26,466,41,,,,10701.12,0
35787030,11:10:52,11:10:52,467,42,,,,10893.64,0
35787030,11:11:12,11:11:12,7665,43,,,,11007.88,0
35787030,11:11:58,11:11:58,469,44,,,,11343.24,0
35787030,11:12:32,11:12:32,9614,45,,,,11588.34,0
35787030,11:13:20,11:13:20,471,46,,,,11923.68,0
35787030,11:14:22,11:14:22,472,47,,,,12367.08,0
35787030,11:15:01,11:15:01,473,48,,,,12650.76,0
35787030,11:15:21,11:15:21,474,49,,,,12838.39,0
35787030,11:15:34,11:15:34,475,50,,,,12961.32,0
35787030,11:17:00,11:17:00,476,51,,,,13771.57,
35787030,11:17:57,11:17:57,477,52,,,,13993.13,0
35787030,11:19:04,11:19:04,478,53,,,,14254.23,0
35787030,11:20:42,11:20:42,479,54,,,,14594.82,0
35787030,11:21:39,11:21:39,480,55,,,,14820.34,0
35787030,11:22:19,11:22:19,481,56,,,,14963.84,0
35787030,11:22:46,11:22:46,482,57,,,,15073.68,0
35787030,11:23:26,11:23:26,483,58,,,,15214.03,0
35787030,11:24:17,11:24:17,484,59,,,,15428.71,0
35787030,11:26:08,11:26:08,9499,60,,,,15837.57,0
35787030,11:29:00,11:29:00,486,61,,1,,16575.76,
35787040,10:24:00,10:24:00,422,1,,,1,0,
35787040,10:24:34,10:24:34,423,2,,,,197.54,0
35787040,10:25:08,10:25:08,424,3,,,,355.77,0
35787040,10:26:01,10:26:01,425,4,,,,616.27,0
35787040,10:27:17,10:27:17,426,5,,,,934.52,0
35787040,10:28:06,10:28:06,427,6,,,,1162.78,0
35787040,10:29:00,10:29:00,428,7,,,,1446.99,
35787040,10:32:34,10:32:34,430,8,,,,2184.25,0
35787040,10:33:21,10:33:21,9578,9,,,,2403.61,0
35787040,10:34:46,10:34:46,432,10,,,,2658.03,0
35787040,10:36:52,10:36:52,433,11,,,,3102.68,0
35787040,10:37:42,10:37:42,434,12,,,,3302.89,0
35787040,10:38:37,10:38:37,435,13,,,,3515.88,0
35787040,10:39:24,10:39:24,10734,14,,,,3722.62,0
35787040,10:40:00,10:40:00,9833,15,,,,3867.7,
35787040,10:42:22,10:42:22,2658,16,,,,4520.36,0
35787040,10:43:07,10:43:07,2659,17,,,,4740.52,0
35787040,10:44:00,10:44:00,9868,18,,,,5023.04,
35787040,10:45:23,10:45:23,441,19,,,,5251.44,0
35787040,10:46:20,10:46:20,442,20,,,,5420.11,0
35787040,10:47:22,10:47:22,443,21,,,,5600.09,0
35787040,10:49:12,10:49:12,444,22,,,,5835.82,0
35787040,10:50:14,10:50:14,445,23,,,,5993.42,0
35787040,10:52:00,10:52:00,446,24,,,,6283.35,
35787040,10:52:45,10:52:45,447,25,,,,6443.62,0
35787040,10:54:02,10:54:02,7267,26,,,,6697.06,0
35787040,10:55:00,10:55:00,7268,27,,,,6916.3,0
35787040,10:55:34,10:55:34,7269,28,,,,7042.21,0
35787040,10:56:32,10:56:32,7271,29,,,,7295.93,0
35787040,10:57:15,10:57:15,453,30,,,,7471.35,0
35787040,10:59:00,10:59:00,455,31,,,,7797.96,
35787040,11:01:04,11:01:04,9896,32,,,,8250.61,0
35787040,11:01:47,11:01:47,458,33,,,,8420.97,0
35787040,11:02:33,11:02:33,459,34,,,,8587.98,0
35787040,11:03:16,11:03:16,460,35,,,,8766.78,0
35787040,11:04:20,11:04:20,461,36,,,,8989.91,0
35787040,11:05:17,11:05:17,462,37,,,,9215.97,0
35787040,11:06:18,11:06:18,463,38,,,,9462.21,0
35787040,11:09:00,11:09:00,464,39,,,,10169.87,
35787040,11:10:00,11:10:00,465,40,,,,10520.83,
35787040,11:10:26,11:10:26,466,41,,,,10701.12,0
35787040,11:10:52,11:10:52,467,42,,,,10893.64,0
35787040,11:11:12,11:11:12,7665,43,,,,11007.88,0
35787040,11:11:58,11:11:58,469,44,,,,11343.24,0
35787040,11:12:32,11:12:32,9614,45,,,,11588.34,0
35787040,11:13:20,11:13:20,471,46,,,,11923.68,0
35787040,11:14:22,11:14:22,472,47,,,,12367.08,0
35787040,11:15:01,11:15:01,473,48,,,,12650.76,0
35787040,11:15:21,11:15:21,474,49,,,,12838.39,0
35787040,11:15:34,11:15:34,475,50,,,,12961.32,0
35787040,11:17:00,11:17:00,476,51,,,,13771.57,
35787040,11:17:57,11:17:57,477,52,,,,13993.13,0
35787040,11:19:04,11:19:04,478,53,,,,14254.23,0
35787040,11:20:42,11:20:42,479,54,,,,14594.82,0
35787040,11:21:39,11:21:39,480,55,,,,14820.34,0
35787040,11:22:19,11:22:19,481,56,,,,14963.84,0
35787040,11:22:46,11:22:46,482,57,,,,15073.68,0
35787040,11:23:26,11:23:26,483,58,,,,15214.03,0
35787040,11:24:17,11:24:17,484,59,,,,15428.71,0
35787040,11:26:08,11:26:08,9499,60,,,,15837.57,0
35787040,11:29:00,11:29:00,486,61,,1,,16575.76,
35787050,10:24:00,10:24:00,422,1,,,1,0,
35787050,10:24:34,10:24:34,423,2,,,,197.54,0
35787050,10:25:08,10:25:08,424,3,,,,355.77,0
35787050,10:26:01,10:26:01,425,4,,,,616.27,0
35787050,10:27:17,10:27:17,426,5,,,,934.52,0
35787050,10:28:06,10:28:06,427,6,,,,1162.78,0
35787050,10:29:00,10:29:00,428,7,,,,1446.99,
35787050,10:32:34,10:32:34,430,8,,,,2184.25,0
35787050,10:33:21,10:33:21,9578,9,,,,2403.61,0
35787050,10:34:46,10:34:46,432,10,,,,2658.03,0
35787050,10:36:52,10:36:52,433,11,,,,3102.68,0
35787050,10:37:42,10:37:42,434,12,,,,3302.89,0
35787050,10:38:37,10:38:37,435,13,,,,3515.88,0
35787050,10:39:24,10:39:24,10734,14,,,,3722.62,0
35787050,10:40:00,10:40:00,9833,15,,,,3867.7,
35787050,10:42:22,10:42:22,2658,16,,,,4520.36,0
35787050,10:43:07,10:43:07,2659,17,,,,4740.52,0
35787050,10:44:00,10:44:00,9868,18,,,,5023.04,
35787050,10:45:23,10:45:23,441,19,,,,5251.44,0
35787050,10:46:20,10:46:20,442,20,,,,5420.11,0
35787050,10:47:22,10:47:22,443,21,,,,5600.09,0
35787050,10:49:12,10:49:12,444,22,,,,5835.82,0
35787050,10:50:14,10:50:14,445,23,,,,5993.42,0
35787050,10:52:00,10:52:00,446,24,,,,6283.35,
35787050,10:52:45,10:52:45,447,25,,,,6443.62,0
35787050,10:54:02,10:54:02,7267,26,,,,6697.06,0
35787050,10:55:00,10:55:00,7268,27,,,,6916.3,0
35787050,10:55:34,10:55:34,7269,28,,,,7042.21,0
35787050,10:56:32,10:56:32,7271,29,,,,7295.93,0
35787050,10:57:15,10:57:15,453,30,,,,7471.35,0
35787050,10:59:00,10:59:00,455,31,,,,7797.96,
35787050,11:01:04,11:01:04,9896,32,,,,8250.61,0
35787050,11:01:47,11:01:47,458,33,,,,8420.97,0
35787050,11:02:33,11:02:33,459,34,,,,8587.98,0
35787050,11:03:16,11:03:16,460,35,,,,8766.78,0
35787050,11:04:20,11:04:20,461,36,,,,8989.91,0
35787050,11:05:17,11:05:17,462,37,,,,9215.97,0
35787050,11:06:18,11:06:18,463,38,,,,9462.21,0
35787050,11:09:00,11:09:00,464,39,,,,10169.87,
35787050,11:10:00,11:10:00,465,40,,,,10520.83,
35787050,11:10:26,11:10:26,466,41,,,,10701.12,0
35787050,11:10:52,11:10:52,467,42,,,,10893.64,0
35787050,11:11:12,11:11:12,7665,43,,,,11007.88,0
35787050,11:11:58,11:11:58,469,44,,,,11343.24,0
35787050,11:12:32,11:12:32,9614,45,,,,11588.34,0
35787050,11:13:20,11:13:20,471,46,,,,11923.68,0
35787050,11:14:22,11:14:22,472,47,,,,12367.08,0
35787050,11:15:01,11:15:01,473,48,,,,12650.76,0
35787050,11:15:21,11:15:21,474,49,,,,12838.39,0
35787050,11:15:34,11:15:34,475,50,,,,12961.32,0
35787050,11:17:00,11:17:00,476,51,,,,13771.57,
35787050,11:17:57,11:17:57,477,52,,,,13993.13,0
35787050,11:19:04,11:19:04,478,53,,,,14254.23,0
35787050,11:20:42,11:20:42,479,54,,,,14594.82,0
35787050,11:21:39,11:21:39,480,55,,,,14820.34,0
35787050,11:22:19,11:22:19,481,56,,,,14963.84,0
35787050,11:22:46,11:22:46,482,57,,,,15073.68,0
35787050,11:23:26,11:23:26,483,58,,,,15214.03,0
35787050,11:24:17,11:24:17,484,59,,,,15428.71,0
35787050,11:26:08,11:26:08,9499,60,,,,15837.57,0
35787050,11:29:00,11:29:00,486,61,,1,,16575.76,
35787060,10:24:00,10:24:00,422,1,,,1,0,
35787060,10:24:34,10:24:34,423,2,,,,197.54,0
35787060,10:25:08,10:25:08,424,3,,,,355.77,0
35787060,10:26:01,10:26:01,425,4,,,,616.27,0
35787060,10:27:17,10:27:17,426,5,,,,934.52,0
35787060,10:28:06,10:28:06,427,6,,,,1162.78,0
35787060,10:29:00,10:29:00,428,7,,,,1446.99,
35787060,10:32:34,10:32:34,430,8,,,,2184.25,0
35787060,10:33:21,10:33:21,9578,9,,,,2403.61,0
35787060,10:34:46,10:34:46,432,10,,,,2658.03,0
35787060,10:36:52,10:36:52,433,11,,,,3102.68,0
35787060,10:37:42,10:37:42,434,12,,,,3302.89,0
35787060,10:38:37,10:38:37,435,13,,,,3515.88,0
35787060,10:39:24,10:39:24,10734,14,,,,3722.62,0
35787060,10:40:00,10:40:00,9833,15,,,,3867.7,
35787060,10:42:22,10:42:22,2658,16,,,,4520.36,0
35787060,10:43:07,10:43:07,2659,17,,,,4740.52,0
35787060,10:44:00,10:44:00,9868,18,,,,5023.04,
35787060,10:45:23,10:45:23,441,19,,,,5251.44,0
35787060,10:46:20,10:46:20,442,20,,,,5420.11,0
35787060,10:47:22,10:47:22,443,21,,,,5600.09,0
35787060,10:49:12,10:49:12,444,22,,,,5835.82,0
35787060,10:50:14,10:50:14,445,23,,,,5993.42,0
35787060,10:52:00,10:52:00,446,24,,,,6283.35,
35787060,10:52:45,10:52:45,447,25,,,,6443.62,0
35787060,10:54:02,10:54:02,7267,26,,,,6697.06,0
35787060,10:55:00,10:55:00,7268,27,,,,6916.3,0
35787060,10:55:34,10:55:34,7269,28,,,,7042.21,0
35787060,10:56:32,10:56:32,7271,29,,,,7295.93,0
35787060,10:57:15,10:57:15,453,30,,,,7471.35,0
35787060,10:59:00,10:59:00,455,31,,,,7797.96,
35787060,11:01:04,11:01:04,9896,32,,,,8250.61,0
35787060,11:01:47,11:01:47,458,33,,,,8420.97,0
35787060,11:02:33,11:02:33,459,34,,,,8587.98,0
35787060,11:03:16,11:03:16,460,35,,,,8766.78,0
35787060,11:04:20,11:04:20,461,36,,,,8989.91,0
35787060,11:05:17,11:05:17,462,37,,,,9215.97,0
35787060,11:06:18,11:06:18,463,38,,,,9462.21,0
35787060,11:09:00,11:09:00,464,39,,,,10169.87,
35787060,11:10:00,11:10:00,465,40,,,,10520.83,
35787060,11:10:26,11:10:26,466,41,,,,10701.12,0
35787060,11:10:52,11:10:52,467,42,,,,10893.64,0
35787060,11:11:12,11:11:12,7665,43,,,,11007.88,0
35787060,11:11:58,11:11:58,469,44,,,,11343.24,0
35787060,11:12:32,11:12:32,9614,45,,,,11588.34,0
35787060,11:13:20,11:13:20,471,46,,,,11923.68,0
35787060,11:14:22,11:14:22,472,47,,,,12367.08,0
35787060,11:15:01,11:15:01,473,48,,,,12650.76,0
35787060,11:15:21,11:15:21,474,49,,,,12838.39,0
35787060,11:15:34,11:15:34,475,50,,,,12961.32,0
35787060,11:17:00,11:17:00,476,51,,,,13771.57,
35787060,11:17:57,11:17:57,477,52,,,,13993.13,0
35787060,11:19:04,11:19:04,478,53,,,,14254.23,0
35787060,11:20:42,11:20:42,479,54,,,,14594.82,0
35787060,11:21:39,11:21:39,480,55,,,,14820.34,0
35787060,11:22:19,11:22:19,481,56,,,,14963.84,0
35787060,11:22:46,11:22:46,482,57,,,,15073.68,0
35787060,11:23:26,11:23:26,483,58,,,,15214.03,0
35787060,11:24:17,11:24:17,484,59,,,,15428.71,0
35787060,11:26:08,11:26:08,9499,60,,,,15837.57,0
35787060,11:29:00,11:29:00,486,61,,1,,16575.76,
35807100,11:39:00,11:39:00,422,1,,,1,0,
35807100,11:39:34,11:39:34,423,2,,,,197.54,0
35807100,11:40:08,11:40:08,424,3,,,,355.77,0
35807100,11:41:01,11:41:01,425,4,,,,616.27,0
35807100,11:42:17,11:42:17,426,5,,,,934.52,0
35807100,11:43:06,11:43:06,427,6,,,,1162.78,0
35807100,11:44:00,11:44:00,428,7,,,,1446.99,
35807100,11:47:34,11:47:34,430,8,,,,2184.25,0
35807100,11:48:21,11:48:21,9578,9,,,,2403.61,0
35807100,11:49:46,11:49:46,432,10,,,,2658.03,0
35807100,11:51:52,11:51:52,433,11,,,,3102.68,0
35807100,11:52:42,11:52:42,434,12,,,,3302.89,0
35807100,11:53:37,11:53:37,435,13,,,,3515.88,0
35807100,11:54:24,11:54:24,10734,14,,,,3722.62,0
35807100,11:55:00,11:55:00,9833,15,,,,3867.7,
35807100,11:57:22,11:57:22,2658,16,,,,4520.36,0
35807100,11:58:07,11:58:07,2659,17,,,,4740.52,0
35807100,11:59:00,11:59:00,9868,18,,,,5023.04,
35807100,12:00:23,12:00:23,441,19,,,,5251.44,0
35807100,12:01:20,12:01:20,442,20,,,,5420.11,0
35807100,12:02:22,12:02:22,443,21,,,,5600.09,0
35807100,12:04:12,12:04:12,444,22,,,,5835.82,0
35807100,12:05:14,12:05:14,445,23,,,,5993.42,0
35807100,12:07:00,12:07:00,446,24,,,,6283.35,
35807100,12:07:45,12:07:45,447,25,,,,6443.62,0
35807100,12:09:02,12:09:02,7267,26,,,,6697.06,0
35807100,12:10:00,12:10:00,7268,27,,,,6916.3,0
35807100,12:10:34,12:10:34,7269,28,,,,7042.21,0
35807100,12:11:32,12:11:32,7271,29,,,,7295.93,0
35807100,12:12:15,12:12:15,453,30,,,,7471.35,0
35807100,12:14:00,12:14:00,455,31,,,,7797.96,
35807100,12:16:04,12:16:04,9896,32,,,,8250.61,0
35807100,12:16:47,12:16:47,458,33,,,,8420.97,0
35807100,12:17:33,12:17:33,459,34,,,,8587.98,0
35807100,12:18:16,12:18:16,460,35,,,,8766.78,0
35807100,12:19:20,12:19:20,461,36,,,,8989.91,0
35807100,12:20:17,12:20:17,462,37,,,,9215.97,0
35807100,12:21:18,12:21:18,463,38,,,,9462.21,0
35807100,12:24:00,12:24:00,464,39,,,,10169.87,
35807100,12:25:00,12:25:00,465,40,,,,10520.83,
35807100,12:25:26,12:25:26,466,41,,,,10701.12,0
35807100,12:25:52,12:25:52,467,42,,,,10893.64,0
35807100,12:26:12,12:26:12,7665,43,,,,11007.88,0
35807100,12:26:58,12:26:58,469,44,,,,11343.24,0
35807100,12:27:32,12:27:32,9614,45,,,,11588.34,0
35807100,12:28:20,12:28:20,471,46,,,,11923.68,0
35807100,12:29:22,12:29:22,472,47,,,,12367.08,0
35807100,12:30:01,12:30:01,473,48,,,,12650.76,0
35807100,12:30:21,12:30:21,474,49,,,,12838.39,0
35807100,12:30:34,12:30:34,475,50,,,,12961.32,0
35807100,12:32:00,12:32:00,476,51,,,,13771.57,
35807100,12:33:11,12:33:11,477,52,,,,13993.13,0
35807100,12:34:35,12:34:35,478,53,,,,14254.23,0
35807100,12:36:37,12:36:37,479,54,,,,14594.82,0
35807100,12:37:49,12:37:49,480,55,,,,14820.34,0
35807100,12:38:39,12:38:39,481,56,,,,14963.84,0
35807100,12:39:13,12:39:13,482,57,,,,15073.68,0
35807100,12:40:03,12:40:03,483,58,,,,15214.03,0
35807100,12:41:06,12:41:06,484,59,,,,15428.71,0
35807100,12:43:25,12:43:25,9499,60,,,,15837.57,0
35807100,12:47:00,12:47:00,486,61,,1,,16575.76,
35959110,12:38:00,12:38:00,422,1,,,1,0,
35959110,12:38:27,12:38:27,423,2,,,,197.54,0
35959110,12:38:54,12:38:54,424,3,,,,355.77,0
35959110,12:39:37,12:39:37,425,4,,,,616.27,0
35959110,12:40:38,12:40:38,426,5,,,,934.52,0
35959110,12:41:17,12:41:17,427,6,,,,1162.78,0
35959110,12:42:00,12:42:00,428,7,,,,1446.99,
35959110,12:45:53,12:45:53,430,8,,,,2184.25,0
35959110,12:46:44,12:46:44,9578,9,,,,2403.61,0
35959110,12:48:17,12:48:17,432,10,,,,2658.03,0
35959110,12:50:35,12:50:35,433,11,,,,3102.68,0
35959110,12:51:29,12:51:29,434,12,,,,3302.89,0
35959110,12:52:30,12:52:30,435,13,,,,3515.88,0
35959110,12:53:21,12:53:21,10734,14,,,,3722.62,0
35959110,12:54:00,12:54:00,9833,15,,,,3867.7,
35959110,12:56:58,12:56:58,2658,16,,,,4520.36,0
35959110,12:57:54,12:57:54,2659,17,,,,4740.52,0
35959110,12:59:00,12:59:00,9868,18,,,,5023.04,
35959110,13:00:02,13:00:02,441,19,,,,5251.44,0
35959110,13:00:45,13:00:45,442,20,,,,5420.11,0
35959110,13:01:31,13:01:31,443,21,,,,5600.09,0
35959110,13:02:54,13:02:54,444,22,,,,5835.82,0
35959110,13:03:40,13:03:40,445,23,,,,5993.42,0
35959110,13:05:00,13:05:00,446,24,,,,6283.35,
35959110,13:05:39,13:05:39,447,25,,,,6443.62,0
35959110,13:06:45,13:06:45,7267,26,,,,6697.06,0
35959110,13:07:35,13:07:35,7268,27,,,,6916.3,0
35959110,13:08:03,13:08:03,7269,28,,,,7042.21,0
35959110,13:08:53,13:08:53,7271,29,,,,7295.93,0
35959110,13:09:30,13:09:30,453,30,,,,7471.35,0
35959110,13:11:00,13:11:00,455,31,,,,7797.96,
35959110,13:12:51,13:12:51,9896,32,,,,8250.61,0
35959110,13:13:30,13:13:30,458,33,,,,8420.97,0
35959110,13:14:12,13:14:12,459,34,,,,8587.98,0
35959110,13:14:51,13:14:51,460,35,,,,8766.78,0
35959110,13:15:48,13:15:48,461,36,,,,8989.91,0
35959110,13:16:40,13:16:40,462,37,,,,9215.97,0
35959110,13:17:34,13:17:34,463,38,,,,9462.21,0
35959110,13:20:00,13:20:00,464,39,,,,10169.87,
35959110,13:22:00,13:22:00,465,40,,,,10520.83,
35959110,13:22:22,13:22:22,466,41,,,,10701.12,0
35959110,13:22:45,13:22:45,467,42,,,,10893.64,0
35959110,13:23:01,13:23:01,7665,43,,,,11007.88,0
35959110,13:23:41,13:23:41,469,44,,,,11343.24,0
35959110,13:24:10,13:24:10,9614,45,,,,11588.34,0
35959110,13:24:51,13:24:51,471,46,,,,11923.68,0
35959110,13:25:45,13:25:45,472,47,,,,12367.08,0
35959110,13:26:18,13:26:18,473,48,,,,12650.76,0
35959110,13:26:35,13:26:35,474,49,,,,12838.39,0
35959110,13:26:46,13:26:46,475,50,,,,12961.32,0
35959110,13:28:00,13:28:00,476,51,,,,13771.57,
35959110,13:28:57,13:28:57,477,52,,,,13993.13,0
35959110,13:30:04,13:30:04,478,53,,,,14254.23,0
35959110,13:31:42,13:31:42,479,54,,,,14594.82,0
35959110,13:32:39,13:32:39,480,55,,,,14820.34,0
35959110,13:33:19,13:33:19,481,56,,,,14963.84,0
35959110,13:33:46,13:33:46,482,57,,,,15073.68,0
35959110,13:34:26,13:34:26,483,58,,,,15214.03,0
35959110,13:35:17,13:35:17,484,59,,,,15428.71,0
35959110,13:37:08,13:37:08,9499,60,,,,15837.57,0
35959110,13:40:00,13:40:00,486,61,,1,,16575.76,
36016070,24:46:00,24:46:00,422,1,,,1,0,
36016070,24:46:20,24:46:20,423,2,,,,197.54,0
36016070,24:46:40,24:46:40,424,3,,,,355.77,0
36016070,24:47:12,24:47:12,425,4,,,,616.27,0
36016070,24:47:58,24:47:58,426,5,,,,934.52,0
36016070,24:48:28,24:48:28,427,6,,,,1162.78,0
36016070,24:49:00,24:49:00,428,7,,,,1446.99,
36016070,24:52:14,24:52:14,430,8,,,,2184.25,0
36016070,24:52:57,24:52:57,9578,9,,,,2403.61,0
36016070,24:54:14,24:54:14,432,10,,,,2658.03,0
36016070,24:56:09,24:56:09,433,11,,,,3102.68,0
36016070,24:56:54,24:56:54,434,12,,,,3302.89,0
36016070,24:57:45,24:57:45,435,13,,,,3515.88,0
36016070,24:58:28,24:58:28,10734,14,,,,3722.62,0
36016070,24:59:00,24:59:00,9833,15,,,,3867.7,
36016070,25:01:22,25:01:22,2658,16,,,,4520.36,0
36016070,25:02:07,25:02:07,2659,17,,,,4740.52,0
36016070,25:03:00,25:03:00,9868,18,,,,5023.04,
36016070,25:04:02,25:04:02,441,19,,,,5251.44,0
36016070,25:04:45,25:04:45,442,20,,,,5420.11,0
36016070,25:05:31,25:05:31,443,21,,,,5600.09,0
36016070,25:06:54,25:06:54,444,22,,,,5835.82,0
36016070,25:07:40,25:07:40,445,23,,,,5993.42,0
36016070,25:09:00,25:09:00,446,24,,,,6283.35,
36016070,25:09:32,25:09:32,447,25,,,,6443.62,0
36016070,25:10:27,25:10:27,7267,26,,,,6697.06,0
36016070,25:11:09,25:11:09,7268,27,,,,6916.3,0
36016070,25:11:33,25:11:33,7269,28,,,,7042.21,0
36016070,25:12:14,25:12:14,7271,29,,,,7295.93,0
36016070,25:12:45,25:12:45,453,30,,,,7471.35,0
36016070,25:14:00,25:14:00,455,31,,,,7797.96,
36016070,25:15:26,25:15:26,9896,32,,,,8250.61,0
36016070,25:15:57,25:15:57,458,33,,,,8420.97,0
36016070,25:16:29,25:16:29,459,34,,,,8587.98,0
36016070,25:16:59,25:16:59,460,35,,,,8766.78,0
36016070,25:17:44,25:17:44,461,36,,,,8989.91,0
36016070,25:18:24,25:18:24,462,37,,,,9215.97,0
36016070,25:19:06,25:19:06,463,38,,,,9462.21,0
36016070,25:21:00,25:21:00,464,39,,,,10169.87,
36016070,25:23:00,25:23:00,465,40,,,,10520.83,
36016070,25:23:18,25:23:18,466,41,,,,10701.12,0
36016070,25:23:37,25:23:37,467,42,,,,10893.64,0
36016070,25:23:51,25:23:51,7665,43,,,,11007.88,0
36016070,25:24:24,25:24:24,469,44,,,,11343.24,0
36016070,25:24:48,25:24:48,9614,45,,,,11588.34,0
36016070,25:25:22,25:25:22,471,46,,,,11923.68,0
36016070,25:26:07,25:26:07,472,47,,,,12367.08,0
36016070,25:26:35,25:26:35,473,48,,,,12650.76,0
36016070,25:26:49,25:26:49,474,49,,,,12838.39,0
36016070,25:26:59,25:26:59,475,50,,,,12961.32,0
36016070,25:28:00,25:28:00,476,51,,,,13771.57,
36016070,25:28:42,25:28:42,477,52,,,,13993.13,0
36016070,25:29:33,25:29:33,478,53,,,,14254.23,0
36016070,25:30:46,25:30:46,479,54,,,,14594.82,0
36016070,25:31:29,25:31:29,480,55,,,,14820.34,0
36016070,25:31:59,25:31:59,481,56,,,,14963.84,0
36016070,25:32:19,25:32:19,482,57,,,,15073.68,0
36016070,25:32:50,25:32:50,483,58,,,,15214.03,0
36016070,25:33:28,25:33:28,484,59,,,,15428.71,0
36016070,25:34:51,25:34:51,9499,60,,,,15837.57,0
36016070,25:37:00,25:37:00,486,61,,1,,16575.76,
36113100,12:55:00,12:55:00,422,1,,,1,0,
36113100,12:55:34,12:55:34,423,2,,,,197.54,0
36113100,12:56:08,12:56:08,424,3,,,,355.77,0
36113100,12:57:01,12:57:01,425,4,,,,616.27,0
36113100,12:58:17,12:58:17,426,5,,,,934.52,0
36113100,12:59:06,12:59:06,427,6,,,,1162.78,0
36113100,13:00:00,13:00:00,428,7,,,,1446.99,
36113100,13:03:34,13:03:34,430,8,,,,2184.25,0
36113100,13:04:21,13:04:21,9578,9,,,,2403.61,0
36113100,13:05:46,13:05:46,432,10,,,,2658.03,0
36113100,13:07:52,13:07:52,433,11,,,,3102.68,0
36113100,13:08:42,13:08:42,434,12,,,,3302.89,0
36113100,13:09:37,13:09:37,435,13,,,,3515.88,0
36113100,13:10:24,13:10:24,10734,14,,,,3722.62,0
36113100,13:11:00,13:11:00,9833,15,,,,3867.7,
36113100,13:13:22,13:13:22,2658,16,,,,4520.36,0
36113100,13:14:07,13:14:07,2659,17,,,,4740.52,0
36113100,13:15:00,13:15:00,9868,18,,,,5023.04,
36113100,13:16:23,13:16:23,441,19,,,,5251.44,0
36113100,13:17:20,13:17:20,442,20,,,,5420.11,0
36113100,13:18:22,13:18:22,443,21,,,,5600.09,0
36113100,13:20:12,13:20:12,444,22,,,,5835.82,0
36113100,13:21:14,13:21:14,445,23,,,,5993.42,0
36113100,13:23:00,13:23:00,446,24,,,,6283.35,
36113100,13:23:45,13:23:45,447,25,,,,6443.62,0
36113100,13:25:02,13:25:02,7267,26,,,,6697.06,0
36113100,13:26:00,13:26:00,7268,27,,,,6916.3,0
36113100,13:26:34,13:26:34,7269,28,,,,7042.21,0
36113100,13:27:32,13:27:32,7271,29,,,,7295.93,0
36113100,13:28:15,13:28:15,453,30,,,,7471.35,0
36113100,13:30:00,13:30:00,455,31,,,,7797.96,
36113100,13:32:04,13:32:04,9896,32,,,,8250.61,0
36113100,13:32:47,13:32:47,458,33,,,,8420.97,0
36113100,13:33:33,13:33:33,459,34,,,,8587.98,0
36113100,13:34:16,13:34:16,460,35,,,,8766.78,0
36113100,13:35:20,13:35:20,461,36,,,,8989.91,0
36113100,13:36:17,13:36:17,462,37,,,,9215.97,0
36113100,13:37:18,13:37:18,463,38,,,,9462.21,0
36113100,13:40:00,13:40:00,464,39,,,,10169.87,
36113100,13:41:00,13:41:00,465,40,,,,10520.83,
36113100,13:41:26,13:41:26,466,41,,,,10701.12,0
36113100,13:41:52,13:41:52,467,42,,,,10893.64,0
36113100,13:42:12,13:42:12,7665,43,,,,11007.88,0
36113100,13:42:58,13:42:58,469,44,,,,11343.24,0
36113100,13:43:32,13:43:32,9614,45,,,,11588.34,0
36113100,13:44:20,13:44:20,471,46,,,,11923.68,0
36113100,13:45:22,13:45:22,472,47,,,,12367.08,0
36113100,13:46:01,13:46:01,473,48,,,,12650.76,0
36113100,13:46:21,13:46:21,474,49,,,,12838.39,0
36113100,13:46:34,13:46:34,475,50,,,,12961.32,0
36113100,13:48:00,13:48:00,476,51,,,,13771.57,
36113100,13:49:11,13:49:11,477,52,,,,13993.13,0
36113100,13:50:35,13:50:35,478,53,,,,14254.23,0
36113100,13:52:37,13:52:37,479,54,,,,14594.82,0
36113100,13:53:49,13:53:49,480,55,,,,14820.34,0
36113100,13:54:39,13:54:39,481,56,,,,14963.84,0
36113100,13:55:13,13:55:13,482,57,,,,15073.68,0
36113100,13:56:03,13:56:03,483,58,,,,15214.03,0
36113100,13:57:06,13:57:06,484,59,,,,15428.71,0
36113100,13:59:25,13:59:25,9499,60,,,,15837.57,0
36113100,14:03:00,14:03:00,486,61,,1,,16575.76,
3623090,16:18:00,16:18:00,422,1,,,1,0,
3623090,16:18:27,16:18:27,423,2,,,,197.54,0
3623090,16:18:54,16:18:54,424,3,,,,355.77,0
3623090,16:19:37,16:19:37,425,4,,,,616.27,0
3623090,16:20:38,16:20:38,426,5,,,,934.52,0
3623090,16:21:17,16:21:17,427,6,,,,1162.78,0
3623090,16:22:00,16:22:00,428,7,,,,1446.99,
3623090,16:25:34,16:25:34,430,8,,,,2184.25,0
3623090,16:26:21,16:26:21,9578,9,,,,2403.61,0
3623090,16:27:46,16:27:46,432,10,,,,2658.03,0
3623090,16:29:52,16:29:52,433,11,,,,3102.68,0
3623090,16:30:42,16:30:42,434,12,,,,3302.89,0
3623090,16:31:37,16:31:37,435,13,,,,3515.88,0
3623090,16:32:24,16:32:24,10734,14,,,,3722.62,0
3623090,16:33:00,16:33:00,9833,15,,,,3867.7,
3623090,16:35:58,16:35:58,2658,16,,,,4520.36,0
3623090,16:36:54,16:36:54,2659,17,,,,4740.52,0
3623090,16:38:00,16:38:00,9868,18,,,,5023.04,
3623090,16:39:02,16:39:02,441,19,,,,5251.44,0
3623090,16:39:45,16:39:45,442,20,,,,5420.11,0
3623090,16:40:31,16:40:31,443,21,,,,5600.09,0
3623090,16:41:54,16:41:54,444,22,,,,5835.82,0
3623090,16:42:40,16:42:40,445,23,,,,5993.42,0
3623090,16:44:00,16:44:00,446,24,,,,6283.35,
3623090,16:44:39,16:44:39,447,25,,,,6443.62,0
3623090,16:45:45,16:45:45,7267,26,,,,6697.06,0
3623090,16:46:35,16:46:35,7268,27,,,,6916.3,0
3623090,16:47:03,16:47:03,7269,28,,,,7042.21,0
3623090,16:47:53,16:47:53,7271,29,,,,7295.93,0
3623090,16:48:30,16:48:30,453,30,,,,7471.35,0
3623090,16:50:00,16:50:00,455,31,,,,7797.96,
3623090,16:51:51,16:51:51,9896,32,,,,8250.61,0
3623090,16:52:30,16:52:30,458,33,,,,8420.97,0
3623090,16:53:12,16:53:12,459,34,,,,8587.98,0
3623090,16:53:51,16:53:51,460,35,,,,8766.78,0
3623090,16:54:48,16:54:48,461,36,,,,8989.91,0
3623090,16:55:40,16:55:40,462,37,,,,9215.97,0
3623090,16:56:34,16:56:34,463,38,,,,9462.21,0
3623090,16:59:00,16:59:00,464,39,,,,10169.87,
3623090,17:01:00,17:01:00,465,40,,,,10520.83,
3623090,17:01:22,17:01:22,466,41,,,,10701.12,0
3623090,17:01:45,17:01:45,467,42,,,,10893.64,0
3623090,17:02:01,17:02:01,7665,43,,,,11007.88,0
3623090,17:02:41,17:02:41,469,44,,,,11343.24,0
3623090,17:03:10,17:03:10,9614,45,,,,11588.34,0
3623090,17:03:51,17:03:51,471,46,,,,11923.68,0
3623090,17:04:45,17:04:45,472,47,,,,12367.08,0
3623090,17:05:18,17:05:18,473,48,,,,12650.76,0
3623090,17:05:35,17:05:35,474,49,,,,12838.39,0
3623090,17:05:46,17:05:46,475,50,,,,12961.32,0
3623090,17:07:00,17:07:00,476,51,,,,13771.57,
3623090,17:07:57,17:07:57,477,52,,,,13993.13,0
3623090,17:09:04,17:09:04,478,53,,,,14254.23,0
3623090,17:10:42,17:10:42,479,54,,,,14594.82,0
3623090,17:11:39,17:11:39,480,55,,,,14820.34,0
3623090,17:12:19,17:12:19,481,56,,,,14963.84,0
3623090,17:12:46,17:12:46,482,57,,,,15073.68,0
3623090,17:13:26,17:13:26,483,58,,,,15214.03,0
3623090,17:14:17,17:14:17,484,59,,,,15428.71,0
3623090,17:16:08,17:16:08,9499,60,,,,15837.57,0
3623090,17:19:00,17:19:00,486,61,,1,,16575.76,
36404010,22:08:00,22:08:00,422,1,,,1,0,
36404010,22:08:27,22:08:27,423,2,,,,197.54,0
36404010,22:08:54,22:08:54,424,3,,,,355.77,0
36404010,22:09:37,22:09:37,425,4,,,,616.27,0
36404010,22:10:38,22:10:38,426,5,,,,934.52,0
36404010,22:11:17,22:11:17,427,6,,,,1162.78,0
36404010,22:12:00,22:12:00,428,7,,,,1446.99,
36404010,22:15:14,22:15:14,430,8,,,,2184.25,0
36404010,22:15:57,22:15:57,9578,9,,,,2403.61,0
36404010,22:17:14,22:17:14,432,10,,,,2658.03,0
36404010,22:19:09,22:19:09,433,11,,,,3102.68,0
36404010,22:19:54,22:19:54,434,12,,,,3302.89,0
36404010,22:20:45,22:20:45,435,13,,,,3515.88,0
36404010,22:21:28,22:21:28,10734,14,,,,3722.62,0
36404010,22:22:00,22:22:00,9833,15,,,,3867.7,
36404010,22:24:22,22:24:22,2658,16,,,,4520.36,0
36404010,22:25:07,22:25:07,2659,17,,,,4740.52,0
36404010,22:26:00,22:26:00,9868,18,,,,5023.04,
36404010,22:27:02,22:27:02,441,19,,,,5251.44,0
36404010,22:27:45,22:27:45,442,20,,,,5420.11,0
36404010,22:28:31,22:28:31,443,21,,,,5600.09,0
36404010,22:29:54,22:29:54,444,22,,,,5835.82,0
36404010,22:30:40,22:30:40,445,23,,,,5993.42,0
36404010,22:32:00,22:32:00,446,24,,,,6283.35,
36404010,22:32:32,22:32:32,447,25,,,,6443.62,0
36404010,22:33:27,22:33:27,7267,26,,,,6697.06,0
36404010,22:34:09,22:34:09,7268,27,,,,6916.3,0
36404010,22:34:33,22:34:33,7269,28,,,,7042.21,0
36404010,22:35:14,22:35:14,7271,29,,,,7295.93,0
36404010,22:35:45,22:35:45,453,30,,,,7471.35,0
36404010,22:37:00,22:37:00,455,31,,,,7797.96,
36404010,22:38:26,22:38:26,9896,32,,,,8250.61,0
36404010,22:38:57,22:38:57,458,33,,,,8420.97,0
36404010,22:39:29,22:39:29,459,34,,,,8587.98,0
36404010,22:39:59,22:39:59,460,35,,,,8766.78,0
36404010,22:40:44,22:40:44,461,36,,,,8989.91,0
36404010,22:41:24,22:41:24,462,37,,,,9215.97,0
36404010,22:42:06,22:42:06,463,38,,,,9462.21,0
36404010,22:44:00,22:44:00,464,39,,,,10169.87,
36404010,22:46:00,22:46:00,465,40,,,,10520.83,
36404010,22:46:18,22:46:18,466,41,,,,10701.12,0
36404010,22:46:37,22:46:37,467,42,,,,10893.64,0
36404010,22:46:51,22:46:51,7665,43,,,,11007.88,0
36404010,22:47:24,22:47:24,469,44,,,,11343.24,0
36404010,22:47:48,22:47:48,9614,45,,,,11588.34,0
36404010,22:48:22,22:48:22,471,46,,,,11923.68,0
36404010,22:49:07,22:49:07,472,47,,,,12367.08,0
36404010,22:49:35,22:49:35,473,48,,,,12650.76,0
36404010,22:49:49,22:49:49,474,49,,,,12838.39,0
36404010,22:49:59,22:49:59,475,50,,,,12961.32,0
36404010,22:51:00,22:51:00,476,51,,,,13771.57,
36404010,22:51:47,22:51:47,477,52,,,,13993.13,0
36404010,22:52:43,22:52:43,478,53,,,,14254.23,0
36404010,22:54:05,22:54:05,479,54,,,,14594.82,0
36404010,22:54:52,22:54:52,480,55,,,,14820.34,0
36404010,22:55:26,22:55:26,481,56,,,,14963.84,0
36404010,22:55:48,22:55:48,482,57,,,,15073.68,0
36404010,22:56:22,22:56:22,483,58,,,,15214.03,0
36404010,22:57:04,22:57:04,484,59,,,,15428.71,0
36404010,22:58:37,22:58:37,9499,60,,,,15837.57,0
36404010,23:01:00,23:01:00,486,61,,1,,16575.76,
36404080,22:08:00,22:08:00,422,1,,,1,0,
36404080,22:08:27,22:08:27,423,2,,,,197.54,0
36404080,22:08:54,22:08:54,424,3,,,,355.77,0
36404080,22:09:37,22:09:37,425,4,,,,616.27,0
36404080,22:10:38,22:10:38,426,5,,,,934.52,0
36404080,22:11:17,22:11:17,427,6,,,,1162.78,0
36404080,22:12:00,22:12:00,428,7,,,,1446.99,
36404080,22:15:14,22:15:14,430,8,,,,2184.25,0
36404080,22:15:57,22:15:57,9578,9,,,,2403.61,0
36404080,22:17:14,22:17:14,432,10,,,,2658.03,0
36404080,22:19:09,22:19:09,433,11,,,,3102.68,0
36404080,22:19:54,22:19:54,434,12,,,,3302.89,0
36404080,22:20:45,22:20:45,435,13,,,,3515.88,0
36404080,22:21:28,22:21:28,10734,14,,,,3722.62,0
36404080,22:22:00,22:22:00,9833,15,,,,3867.7,
36404080,22:24:22,22:24:22,2658,16,,,,4520.36,0
36404080,22:25:07,22:25:07,2659,17,,,,4740.52,0
36404080,22:26:00,22:26:00,9868,18,,,,5023.04,
36404080,22:27:02,22:27:02,441,19,,,,5251.44,0
36404080,22:27:45,22:27:45,442,20,,,,5420.11,0
36404080,22:28:31,22:28:31,443,21,,,,5600.09,0
36404080,22:29:54,22:29:54,444,22,,,,5835.82,0
36404080,22:30:40,22:30:40,445,23,,,,5993.42,0
36404080,22:32:00,22:32:00,446,24,,,,6283.35,
36404080,22:32:32,22:32:32,447,25,,,,6443.62,0
36404080,22:33:27,22:33:27,7267,26,,,,6697.06,0
36404080,22:34:09,22:34:09,7268,27,,,,6916.3,0
36404080,22:34:33,22:34:33,7269,28,,,,7042.21,0
36404080,22:35:14,22:35:14,7271,29,,,,7295.93,0
36404080,22:35:45,22:35:45,453,30,,,,7471.35,0
36404080,22:37:00,22:37:00,455,31,,,,7797.96,
36404080,22:38:26,22:38:26,9896,32,,,,8250.61,0
36404080,22:38:57,22:38:57,458,33,,,,8420.97,0
36404080,22:39:29,22:39:29,459,34,,,,8587.98,0
36404080,22:39:59,22:39:59,460,35,,,,8766.78,0
36404080,22:40:44,22:40:44,461,36,,,,8989.91,0
36404080,22:41:24,22:41:24,462,37,,,,9215.97,0
36404080,22:42:06,22:42:06,463,38,,,,9462.21,0
36404080,22:44:00,22:44:00,464,39,,,,10169.87,
36404080,22:46:00,22:46:00,465,40,,,,10520.83,
36404080,22:46:18,22:46:18,466,41,,,,10701.12,0
36404080,22:46:37,22:46:37,467,42,,,,10893.64,0
36404080,22:46:51,22:46:51,7665,43,,,,11007.88,0
36404080,22:47:24,22:47:24,469,44,,,,11343.24,0
36404080,22:47:48,22:47:48,9614,45,,,,11588.34,0
36404080,22:48:22,22:48:22,471,46,,,,11923.68,0
36404080,22:49:07,22:49:07,472,47,,,,12367.08,0
36404080,22:49:35,22:49:35,473,48,,,,12650.76,0
36404080,22:49:49,22:49:49,474,49,,,,12838.39,0
36404080,22:49:59,22:49:59,475,50,,,,12961.32,0
36404080,22:51:00,22:51:00,476,51,,,,13771.57,
36404080,22:51:47,22:51:47,477,52,,,,13993.13,0
36404080,22:52:43,22:52:43,478,53,,,,14254.23,0
36404080,22:54:05,22:54:05,479,54,,,,14594.82,0
36404080,22:54:52,22:54:52,480,55,,,,14820.34,0
36404080,22:55:26,22:55:26,481,56,,,,14963.84,0
36404080,22:55:48,22:55:48,482,57,,,,15073.68,0
36404080,22:56:22,22:56:22,483,58,,,,15214.03,0
36404080,22:57:04,22:57:04,484,59,,,,15428.71,0
36404080,22:58:37,22:58:37,9499,60,,,,15837.57,0
36404080,23:01:00,23:01:00,486,61,,1,,16575.76,
36676070,14:14:00,14:14:00,422,1,,,1,0,
36676070,14:14:27,14:14:27,423,2,,,,197.54,0
36676070,14:14:54,14:14:54,424,3,,,,355.77,0
36676070,14:15:37,14:15:37,425,4,,,,616.27,0
36676070,14:16:38,14:16:38,426,5,,,,934.52,0
36676070,14:17:17,14:17:17,427,6,,,,1162.78,0
36676070,14:18:00,14:18:00,428,7,,,,1446.99,
36676070,14:21:34,14:21:34,430,8,,,,2184.25,0
36676070,14:22:21,14:22:21,9578,9,,,,2403.61,0
36676070,14:23:46,14:23:46,432,10,,,,2658.03,0
36676070,14:25:52,14:25:52,433,11,,,,3102.68,0
36676070,14:26:42,14:26:42,434,12,,,,3302.89,0
36676070,14:27:37,14:27:37,435,13,,,,3515.88,0
36676070,14:28:24,14:28:24,10734,14,,,,3722.62,0
36676070,14:29:00,14:29:00,9833,15,,,,3867.7,
36676070,14:31:58,14:31:58,2658,16,,,,4520.36,0
36676070,14:32:54,14:32:54,2659,17,,,,4740.52,0
36676070,14:34:00,14:34:00,9868,18,,,,5023.04,
36676070,14:35:02,14:35:02,441,19,,,,5251.44,0
36676070,14:35:45,14:35:45,442,20,,,,5420.11,0
36676070,14:36:31,14:36:31,443,21,,,,5600.09,0
36676070,14:37:54,14:37:54,444,22,,,,5835.82,0
36676070,14:38:40,14:38:40,445,23,,,,5993.42,0
36676070,14:40:00,14:40:00,446,24,,,,6283.35,
36676070,14:40:39,14:40:39,447,25,,,,6443.62,0
36676070,14:41:45,14:41:45,7267,26,,,,6697.06,0
36676070,14:42:35,14:42:35,7268,27,,,,6916.3,0
36676070,14:43:03,14:43:03,7269,28,,,,7042.21,0
36676070,14:43:53,14:43:53,7271,29,,,,7295.93,0
36676070,14:44:30,14:44:30,453,30,,,,7471.35,0
36676070,14:46:00,14:46:00,455,31,,,,7797.96,
36676070,14:47:51,14:47:51,9896,32,,,,8250.61,0
36676070,14:48:30,14:48:30,458,33,,,,8420.97,0
36676070,14:49:12,14:49:12,459,34,,,,8587.98,0
36676070,14:49:51,14:49:51,460,35,,,,8766.78,0
36676070,14:50:48,14:50:48,461,36,,,,8989.91,0
36676070,14:51:40,14:51:40,462,37,,,,9215.97,0
36676070,14:52:34,14:52:34,463,38,,,,9462.21,0
36676070,14:55:00,14:55:00,464,39,,,,10169.87,
36676070,14:57:00,14:57:00,465,40,,,,10520.83,
36676070,14:57:22,14:57:22,466,41,,,,10701.12,0
36676070,14:57:45,14:57:45,467,42,,,,10893.64,0
36676070,14:58:01,14:58:01,7665,43,,,,11007.88,0
36676070,14:58:41,14:58:41,469,44,,,,11343.24,0
36676070,14:59:10,14:59:10,9614,45,,,,11588.34,0
36676070,14:59:51,14:59:51,471,46,,,,11923.68,0
36676070,15:00:45,15:00:45,472,47,,,,12367.08,0
36676070,15:01:18,15:01:18,473,48,,,,12650.76,0
36676070,15:01:35,15:01:35,474,49,,,,12838.39,0
36676070,15:01:46,15:01:46,475,50,,,,12961.32,0
36676070,15:03:00,15:03:00,476,51,,,,13771.57,
36676070,15:03:57,15:03:57,477,52,,,,13993.13,0
36676070,15:05:04,15:05:04,478,53,,,,14254.23,0
36676070,15:06:42,15:06:42,479,54,,,,14594.82,0
36676070,15:07:39,15:07:39,480,55,,,,14820.34,0
36676070,15:08:19,15:08:19,481,56,,,,14963.84,0
36676070,15:08:46,15:08:46,482,57,,,,15073.68,0
36676070,15:09:26,15:09:26,483,58,,,,15214.03,0
36676070,15:10:17,15:10:17,484,59,,,,15428.71,0
36676070,15:12:08,15:12:08,9499,60,,,,15837.57,0
36676070,15:15:00,15:15:00,486,61,,1,,16575.76,
36688020,15:16:00,15:16:00,422,1,,,1,0,
36688020,15:16:40,15:16:40,423,2,,,,197.54,0
36688020,15:17:21,15:17:21,424,3,,,,355.77,0
36688020,15:18:25,15:18:25,425,4,,,,616.27,0
36688020,15:19:57,15:19:57,426,5,,,,934.52,0
36688020,15:20:56,15:20:56,427,6,,,,1162.78,0
36688020,15:22:00,15:22:00,428,7,,,,1446.99,
36688020,15:25:53,15:25:53,430,8,,,,2184.25,0
36688020,15:26:44,15:26:44,9578,9,,,,2403.61,0
36688020,15:28:17,15:28:17,432,10,,,,2658.03,0
36688020,15:30:35,15:30:35,433,11,,,,3102.68,0
36688020,15:31:29,15:31:29,434,12,,,,3302.89,0
36688020,15:32:30,15:32:30,435,13,,,,3515.88,0
36688020,15:33:21,15:33:21,10734,14,,,,3722.62,0
36688020,15:34:00,15:34:00,9833,15,,,,3867.7,
36688020,15:38:45,15:38:45,2658,16,,,,4520.36,0
36688020,15:40:15,15:40:15,2659,17,,,,4740.52,0
36688020,15:42:00,15:42:00,9868,18,,,,5023.04,
36688020,15:43:34,15:43:34,441,19,,,,5251.44,0
36688020,15:44:38,15:44:38,442,20,,,,5420.11,0
36688020,15:45:47,15:45:47,443,21,,,,5600.09,0
36688020,15:47:51,15:47:51,444,22,,,,5835.82,0
36688020,15:49:01,15:49:01,445,23,,,,5993.42,0
36688020,15:51:00,15:51:00,446,24,,,,6283.35,
36688020,15:51:45,15:51:45,447,25,,,,6443.62,0
36688020,15:53:02,15:53:02,7267,26,,,,6697.06,0
36688020,15:54:00,15:54:00,7268,27,,,,6916.3,0
36688020,15:54:34,15:54:34,7269,28,,,,7042.21,0
36688020,15:55:32,15:55:32,7271,29,,,,7295.93,0
36688020,15:56:15,15:56:15,453,30,,,,7471.35,0
36688020,15:58:00,15:58:00,455,31,,,,7797.96,
36688020,16:00:16,16:00:16,9896,32,,,,8250.61,0
36688020,16:01:04,16:01:04,458,33,,,,8420.97,0
36688020,16:01:54,16:01:54,459,34,,,,8587.98,0
36688020,16:02:42,16:02:42,460,35,,,,8766.78,0
36688020,16:03:52,16:03:52,461,36,,,,8989.91,0
36688020,16:04:55,16:04:55,462,37,,,,9215.97,0
36688020,16:06:02,16:06:02,463,38,,,,9462.21,0
36688020,16:09:00,16:09:00,464,39,,,,10169.87,
36688020,16:10:00,16:10:00,465,40,,,,10520.83,
36688020,16:10:30,16:10:30,466,41,,,,10701.12,0
36688020,16:11:00,16:11:00,467,42,,,,10893.64,0
36688020,16:11:22,16:11:22,7665,43,,,,11007.88,0
36688020,16:12:15,16:12:15,469,44,,,,11343.24,0
36688020,16:12:54,16:12:54,9614,45,,,,11588.34,0
36688020,16:13:48,16:13:48,471,46,,,,11923.68,0
36688020,16:15:00,16:15:00,472,47,,,,12367.08,0
36688020,16:15:45,16:15:45,473,48,,,,12650.76,0
36688020,16:16:07,16:16:07,474,49,,,,12838.39,0
36688020,16:16:22,16:16:22,475,50,,,,12961.32,0
36688020,16:18:00,16:18:00,476,51,,,,13771.57,
36688020,16:19:16,16:19:16,477,52,,,,13993.13,0
36688020,16:20:45,16:20:45,478,53,,,,14254.23,0
36688020,16:22:56,16:22:56,479,54,,,,14594.82,0
36688020,16:24:12,16:24:12,480,55,,,,14820.34,0
36688020,16:25:06,16:25:06,481,56,,,,14963.84,0
36688020,16:25:42,16:25:42,482,57,,,,15073.68,0
36688020,16:26:35,16:26:35,483,58,,,,15214.03,0
36688020,16:27:43,16:27:43,484,59,,,,15428.71,0
36688020,16:30:11,16:30:11,9499,60,,,,15837.57,0
36688020,16:34:00,16:34:00,486,61,,1,,16575.76,
36688030,15:16:00,15:16:00,422,1,,,1,0,
36688030,15:16:40,15:16:40,423,2,,,,197.54,0
36688030,15:17:21,15:17:21,424,3,,,,355.77,0
36688030,15:18:25,15:18:25,425,4,,,,616.27,0
36688030,15:19:57,15:19:57,426,5,,,,934.52,0
36688030,15:20:56,15:20:56,427,6,,,,1162.78,0
36688030,15:22:00,15:22:00,428,7,,,,1446.99,
36688030,15:25:53,15:25:53,430,8,,,,2184.25,0
36688030,15:26:44,15:26:44,9578,9,,,,2403.61,0
36688030,15:28:17,15:28:17,432,10,,,,2658.03,0
36688030,15:30:35,15:30:35,433,11,,,,3102.68,0
36688030,15:31:29,15:31:29,434,12,,,,3302.89,0
36688030,15:32:30,15:32:30,435,13,,,,3515.88,0
36688030,15:33:21,15:33:21,10734,14,,,,3722.62,0
36688030,15:34:00,15:34:00,9833,15,,,,3867.7,
36688030,15:38:45,15:38:45,2658,16,,,,4520.36,0
36688030,15:40:15,15:40:15,2659,17,,,,4740.52,0
36688030,15:42:00,15:42:00,9868,18,,,,5023.04,
36688030,15:43:34,15:43:34,441,19,,,,5251.44,0
36688030,15:44:38,15:44:38,442,20,,,,5420.11,0
36688030,15:45:47,15:45:47,443,21,,,,5600.09,0
36688030,15:47:51,15:47:51,444,22,,,,5835.82,0
36688030,15:49:01,15:49:01,445,23,,,,5993.42,0
36688030,15:51:00,15:51:00,446,24,,,,6283.35,
36688030,15:51:45,15:51:45,447,25,,,,6443.62,0
36688030,15:53:02,15:53:02,7267,26,,,,6697.06,0
36688030,15:54:00,15:54:00,7268,27,,,,6916.3,0
36688030,15:54:34,15:54:34,7269,28,,,,7042.21,0
36688030,15:55:32,15:55:32,7271,29,,,,7295.93,0
36688030,15:56:15,15:56:15,453,30,,,,7471.35,0
36688030,15:58:00,15:58:00,455,31,,,,7797.96,
36688030,16:00:16,16:00:16,9896,32,,,,8250.61,0
36688030,16:01:04,16:01:04,458,33,,,,8420.97,0
36688030,16:01:54,16:01:54,459,34,,,,8587.98,0
36688030,16:02:42,16:02:42,460,35,,,,8766.78,0
36688030,16:03:52,16:03:52,461,36,,,,8989.91,0
36688030,16:04:55,16:04:55,462,37,,,,9215.97,0
36688030,16:06:02,16:06:02,463,38,,,,9462.21,0
36688030,16:09:00,16:09:00,464,39,,,,10169.87,
36688030,16:10:00,16:10:00,465,40,,,,10520.83,
36688030,16:10:30,16:10:30,466,41,,,,10701.12,0
36688030,16:11:00,16:11:00,467,42,,,,10893.64,0
36688030,16:11:22,16:11:22,7665,43,,,,11007.88,0
36688030,16:12:15,16:12:15,469,44,,,,11343.24,0
36688030,16:12:54,16:12:54,9614,45,,,,11588.34,0
36688030,16:13:48,16:13:48,471,46,,,,11923.68,0
36688030,16:15:00,16:15:00,472,47,,,,12367.08,0
36688030,16:15:45,16:15:45,473,48,,,,12650.76,0
36688030,16:16:07,16:16:07,474,49,,,,12838.39,0
36688030,16:16:22,16:16:22,475,50,,,,12961.32,0
36688030,16:18:00,16:18:00,476,51,,,,13771.57,
36688030,16:19:16,16:19:16,477,52,,,,13993.13,0
36688030,16:20:45,16:20:45,478,53,,,,14254.23,0
36688030,16:22:56,16:22:56,479,54,,,,14594.82,0
36688030,16:24:12,16:24:12,480,55,,,,14820.34,0
36688030,16:25:06,16:25:06,481,56,,,,14963.84,0
36688030,16:25:42,16:25:42,482,57,,,,15073.68,0
36688030,16:26:35,16:26:35,483,58,,,,15214.03,0
36688030,16:27:43,16:27:43,484,59,,,,15428.71,0
36688030,16:30:11,16:30:11,9499,60,,,,15837.57,0
36688030,16:34:00,16:34:00,486,61,,1,,16575.76,
36688040,15:16:00,15:16:00,422,1,,,1,0,
36688040,15:16:40,15:16:40,423,2,,,,197.54,0
36688040,15:17:21,15:17:21,424,3,,,,355.77,0
36688040,15:18:25,15:18:25,425,4,,,,616.27,0
36688040,15:19:57,15:19:57,426,5,,,,934.52,0
36688040,15:20:56,15:20:56,427,6,,,,1162.78,0
36688040,15:22:00,15:22:00,428,7,,,,1446.99,
36688040,15:25:53,15:25:53,430,8,,,,2184.25,0
36688040,15:26:44,15:26:44,9578,9,,,,2403.61,0
36688040,15:28:17,15:28:17,432,10,,,,2658.03,0
36688040,15:30:35,15:30:35,433,11,,,,3102.68,0
36688040,15:31:29,15:31:29,434,12,,,,3302.89,0
36688040,15:32:30,15:32:30,435,13,,,,3515.88,0
36688040,15:33:21,15:33:21,10734,14,,,,3722.62,0
36688040,15:34:00,15:34:00,9833,15,,,,3867.7,
36688040,15:38:45,15:38:45,2658,16,,,,4520.36,0
36688040,15:40:15,15:40:15,2659,17,,,,4740.52,0
36688040,15:42:00,15:42:00,9868,18,,,,5023.04,
36688040,15:43:34,15:43:34,441,19,,,,5251.44,0
36688040,15:44:38,15:44:38,442,20,,,,5420.11,0
36688040,15:45:47,15:45:47,443,21,,,,5600.09,0
36688040,15:47:51,15:47:51,444,22,,,,5835.82,0
36688040,15:49:01,15:49:01,445,23,,,,5993.42,0
36688040,15:51:00,15:51:00,446,24,,,,6283.35,
36688040,15:51:45,15:51:45,447,25,,,,6443.62,0
36688040,15:53:02,15:53:02,7267,26,,,,6697.06,0
36688040,15:54:00,15:54:00,7268,27,,,,6916.3,0
36688040,15:54:34,15:54:34,7269,28,,,,7042.21,0
36688040,15:55:32,15:55:32,7271,29,,,,7295.93,0
36688040,15:56:15,15:56:15,453,30,,,,7471.35,0
36688040,15:58:00,15:58:00,455,31,,,,7797.96,
36688040,16:00:16,16:00:16,9896,32,,,,8250.61,0
36688040,16:01:04,16:01:04,458,33,,,,8420.97,0
36688040,16:01:54,16:01:54,459,34,,,,8587.98,0
36688040,16:02:42,16:02:42,460,35,,,,8766.78,0
36688040,16:03:52,16:03:52,461,36,,,,8989.91,0
36688040,16:04:55,16:04:55,462,37,,,,9215.97,0
36688040,16:06:02,16:06:02,463,38,,,,9462.21,0
36688040,16:09:00,16:09:00,464,39,,,,10169.87,
36688040,16:10:00,16:10:00,465,40,,,,10520.83,
36688040,16:10:30,16:10:30,466,41,,,,10701.12,0
36688040,16:11:00,16:11:00,467,42,,,,10893.64,0
36688040,16:11:22,16:11:22,7665,43,,,,11007.88,0
36688040,16:12:15,16:12:15,469,44,,,,11343.24,0
36688040,16:12:54,16:12:54,9614,45,,,,11588.34,0
36688040,16:13:48,16:13:48,471,46,,,,11923.68,0
36688040,16:15:00,16:15:00,472,47,,,,12367.08,0
36688040,16:15:45,16:15:45,473,48,,,,12650.76,0
36688040,16:16:07,16:16:07,474,49,,,,12838.39,0
36688040,16:16:22,16:16:22,475,50,,,,12961.32,0
36688040,16:18:00,16:18:00,476,51,,,,13771.57,
36688040,16:19:16,16:19:16,477,52,,,,13993.13,0
36688040,16:20:45,16:20:45,478,53,,,,14254.23,0
36688040,16:22:56,16:22:56,479,54,,,,14594.82,0
36688040,16:24:12,16:24:12,480,55,,,,14820.34,0
36688040,16:25:06,16:25:06,481,56,,,,14963.84,0
36688040,16:25:42,16:25:42,482,57,,,,15073.68,0
36688040,16:26:35,16:26:35,483,58,,,,15214.03,0
36688040,16:27:43,16:27:43,484,59,,,,15428.71,0
36688040,16:30:11,16:30:11,9499,60,,,,15837.57,0
36688040,16:34:00,16:34:00,486,61,,1,,16575.76,
36688050,15:16:00,15:16:00,422,1,,,1,0,
36688050,15:16:40,15:16:40,423,2,,,,197.54,0
36688050,15:17:21,15:17:21,424,3,,,,355.77,0
36688050,15:18:25,15:18:25,425,4,,,,616.27,0
36688050,15:19:57,15:19:57,426,5,,,,934.52,0
36688050,15:20:56,15:20:56,427,6,,,,1162.78,0
36688050,15:22:00,15:22:00,428,7,,,,1446.99,
36688050,15:25:53,15:25:53,430,8,,,,2184.25,0
36688050,15:26:44,15:26:44,9578,9,,,,2403.61,0
36688050,15:28:17,15:28:17,432,10,,,,2658.03,0
36688050,15:30:35,15:30:35,433,11,,,,3102.68,0
36688050,15:31:29,15:31:29,434,12,,,,3302.89,0
36688050,15:32:30,15:32:30,435,13,,,,3515.88,0
36688050,15:33:21,15:33:21,10734,14,,,,3722.62,0
36688050,15:34:00,15:34:00,9833,15,,,,3867.7,
36688050,15:38:45,15:38:45,2658,16,,,,4520.36,0
36688050,15:40:15,15:40:15,2659,17,,,,4740.52,0
36688050,15:42:00,15:42:00,9868,18,,,,5023.04,
36688050,15:43:34,15:43:34,441,19,,,,5251.44,0
36688050,15:44:38,15:44:38,442,20,,,,5420.11,0
36688050,15:45:47,15:45:47,443,21,,,,5600.09,0
36688050,15:47:51,15:47:51,444,22,,,,5835.82,0
36688050,15:49:01,15:49:01,445,23,,,,5993.42,0
36688050,15:51:00,15:51:00,446,24,,,,6283.35,
36688050,15:51:45,15:51:45,447,25,,,,6443.62,0
36688050,15:53:02,15:53:02,7267,26,,,,6697.06,0
36688050,15:54:00,15:54:00,7268,27,,,,6916.3,0
36688050,15:54:34,15:54:34,7269,28,,,,7042.21,0
36688050,15:55:32,15:55:32,7271,29,,,,7295.93,0
36688050,15:56:15,15:56:15,453,30,,,,7471.35,0
36688050,15:58:00,15:58:00,455,31,,,,7797.96,
36688050,16:00:16,16:00:16,9896,32,,,,8250.61,0
36688050,16:01:04,16:01:04,458,33,,,,8420.97,0
36688050,16:01:54,16:01:54,459,34,,,,8587.98,0
36688050,16:02:42,16:02:42,460,35,,,,8766.78,0
36688050,16:03:52,16:03:52,461,36,,,,8989.91,0
36688050,16:04:55,16:04:55,462,37,,,,9215.97,0
36688050,16:06:02,16:06:02,463,38,,,,9462.21,0
36688050,16:09:00,16:09:00,464,39,,,,10169.87,
36688050,16:10:00,16:10:00,465,40,,,,10520.83,
36688050,16:10:30,16:10:30,466,41,,,,10701.12,0
36688050,16:11:00,16:11:00,467,42,,,,10893.64,0
36688050,16:11:22,16:11:22,7665,43,,,,11007.88,0
36688050,16:12:15,16:12:15,469,44,,,,11343.24,0
36688050,16:12:54,16:12:54,9614,45,,,,11588.34,0
36688050,16:13:48,16:13:48,471,46,,,,11923.68,0
36688050,16:15:00,16:15:00,472,47,,,,12367.08,0
36688050,16:15:45,16:15:45,473,48,,,,12650.76,0
36688050,16:16:07,16:16:07,474,49,,,,12838.39,0
36688050,16:16:22,16:16:22,475,50,,,,12961.32,0
36688050,16:18:00,16:18:00,476,51,,,,13771.57,
36688050,16:19:16,16:19:16,477,52,,,,13993.13,0
36688050,16:20:45,16:20:45,478,53,,,,14254.23,0
36688050,16:22:56,16:22:56,479,54,,,,14594.82,0
36688050,16:24:12,16:24:12,480,55,,,,14820.34,0
36688050,16:25:06,16:25:06,481,56,,,,14963.84,0
36688050,16:25:42,16:25:42,482,57,,,,15073.68,0
36688050,16:26:35,16:26:35,483,58,,,,15214.03,0
36688050,16:27:43,16:27:43,484,59,,,,15428.71,0
36688050,16:30:11,16:30:11,9499,60,,,,15837.57,0
36688050,16:34:00,16:34:00,486,61,,1,,16575.76,
36688060,15:16:00,15:16:00,422,1,,,1,0,
36688060,15:16:40,15:16:40,423,2,,,,197.54,0
36688060,15:17:21,15:17:21,424,3,,,,355.77,0
36688060,15:18:25,15:18:25,425,4,,,,616.27,0
36688060,15:19:57,15:19:57,426,5,,,,934.52,0
36688060,15:20:56,15:20:56,427,6,,,,1162.78,0
36688060,15:22:00,15:22:00,428,7,,,,1446.99,
36688060,15:25:53,15:25:53,430,8,,,,2184.25,0
36688060,15:26:44,15:26:44,9578,9,,,,2403.61,0
36688060,15:28:17,15:28:17,432,10,,,,2658.03,0
36688060,15:30:35,15:30:35,433,11,,,,3102.68,0
36688060,15:31:29,15:31:29,434,12,,,,3302.89,0
36688060,15:32:30,15:32:30,435,13,,,,3515.88,0
36688060,15:33:21,15:33:21,10734,14,,,,3722.62,0
36688060,15:34:00,15:34:00,9833,15,,,,3867.7,
36688060,15:38:45,15:38:45,2658,16,,,,4520.36,0
36688060,15:40:15,15:40:15,2659,17,,,,4740.52,0
36688060,15:42:00,15:42:00,9868,18,,,,5023.04,
36688060,15:43:34,15:43:34,441,19,,,,5251.44,0
36688060,15:44:38,15:44:38,442,20,,,,5420.11,0
36688060,15:45:47,15:45:47,443,21,,,,5600.09,0
36688060,15:47:51,15:47:51,444,22,,,,5835.82,0
36688060,15:49:01,15:49:01,445,23,,,,5993.42,0
36688060,15:51:00,15:51:00,446,24,,,,6283.35,
36688060,15:51:45,15:51:45,447,25,,,,6443.62,0
36688060,15:53:02,15:53:02,7267,26,,,,6697.06,0
36688060,15:54:00,15:54:00,7268,27,,,,6916.3,0
36688060,15:54:34,15:54:34,7269,28,,,,7042.21,0
36688060,15:55:32,15:55:32,7271,29,,,,7295.93,0
36688060,15:56:15,15:56:15,453,30,,,,7471.35,0
36688060,15:58:00,15:58:00,455,31,,,,7797.96,
36688060,16:00:16,16:00:16,9896,32,,,,8250.61,0
36688060,16:01:04,16:01:04,458,33,,,,8420.97,0
36688060,16:01:54,16:01:54,459,34,,,,8587.98,0
36688060,16:02:42,16:02:42,460,35,,,,8766.78,0
36688060,16:03:52,16:03:52,461,36,,,,8989.91,0
36688060,16:04:55,16:04:55,462,37,,,,9215.97,0
36688060,16:06:02,16:06:02,463,38,,,,9462.21,0
36688060,16:09:00,16:09:00,464,39,,,,10169.87,
36688060,16:10:00,16:10:00,465,40,,,,10520.83,
36688060,16:10:30,16:10:30,466,41,,,,10701.12,0
36688060,16:11:00,16:11:00,467,42,,,,10893.64,0
36688060,16:11:22,16:11:22,7665,43,,,,11007.88,0
36688060,16:12:15,16:12:15,469,44,,,,11343.24,0
36688060,16:12:54,16:12:54,9614,45,,,,11588.34,0
36688060,16:13:48,16:13:48,471,46,,,,11923.68,0
36688060,16:15:00,16:15:00,472,47,,,,12367.08,0
36688060,16:15:45,16:15:45,473,48,,,,12650.76,0
36688060,16:16:07,16:16:07,474,49,,,,12838.39,0
36688060,16:16:22,16:16:22,475,50,,,,12961.32,0
36688060,16:18:00,16:18:00,476,51,,,,13771.57,
36688060,16:19:16,16:19:16,477,52,,,,13993.13,0
36688060,16:20:45,16:20:45,478,53,,,,14254.23,0
36688060,16:22:56,16:22:56,479,54,,,,14594.82,0
36688060,16:24:12,16:24:12,480,55,,,,14820.34,0
36688060,16:25:06,16:25:06,481,56,,,,14963.84,0
36688060,16:25:42,16:25:42,482,57,,,,15073.68,0
36688060,16:26:35,16:26:35,483,58,,,,15214.03,0
36688060,16:27:43,16:27:43,484,59,,,,15428.71,0
36688060,16:30:11,16:30:11,9499,60,,,,15837.57,0
36688060,16:34:00,16:34:00,486,61,,1,,16575.76,
36713010,09:40:00,09:40:00,422,1,,,1,0,
36713010,09:40:27,09:40:27,423,2,,,,197.54,0
36713010,09:40:54,09:40:54,424,3,,,,355.77,0
36713010,09:41:37,09:41:37,425,4,,,,616.27,0
36713010,09:42:38,09:42:38,426,5,,,,934.52,0
36713010,09:43:17,09:43:17,427,6,,,,1162.78,0
36713010,09:44:00,09:44:00,428,7,,,,1446.99,
36713010,09:47:14,09:47:14,430,8,,,,2184.25,0
36713010,09:47:57,09:47:57,9578,9,,,,2403.61,0
36713010,09:49:14,09:49:14,432,10,,,,2658.03,0
36713010,09:51:09,09:51:09,433,11,,,,3102.68,0
36713010,09:51:54,09:51:54,434,12,,,,3302.89,0
36713010,09:52:45,09:52:45,435,13,,,,3515.88,0
36713010,09:53:28,09:53:28,10734,14,,,,3722.62,0
36713010,09:54:00,09:54:00,9833,15,,,,3867.7,
36713010,09:56:22,09:56:22,2658,16,,,,4520.36,0
36713010,09:57:07,09:57:07,2659,17,,,,4740.52,0
36713010,09:58:00,09:58:00,9868,18,,,,5023.04,
36713010,09:59:02,09:59:02,441,19,,,,5251.44,0
36713010,09:59:45,09:59:45,442,20,,,,5420.11,0
36713010,10:00:31,10:00:31,443,21,,,,5600.09,0
36713010,10:01:54,10:01:54,444,22,,,,5835.82,0
36713010,10:02:40,10:02:40,445,23,,,,5993.42,0
36713010,10:04:00,10:04:00,446,24,,,,6283.35,
36713010,10:04:32,10:04:32,447,25,,,,6443.62,0
36713010,10:05:27,10:05:27,7267,26,,,,6697.06,0
36713010,10:06:09,10:06:09,7268,27,,,,6916.3,0
36713010,10:06:33,10:06:33,7269,28,,,,7042.21,0
36713010,10:07:14,10:07:14,7271,29,,,,7295.93,0
36713010,10:07:45,10:07:45,453,30,,,,7471.35,0
36713010,10:09:00,10:09:00,455,31,,,,7797.96,
36713010,10:10:39,10:10:39,9896,32,,,,8250.61,0
36713010,10:11:13,10:11:13,458,33,,,,8420.97,0
36713010,10:11:50,10:11:50,459,34,,,,8587.98,0
36713010,10:12:25,10:12:25,460,35,,,,8766.78,0
36713010,10:13:16,10:13:16,461,36,,,,8989.91,0
36713010,10:14:02,10:14:02,462,37,,,,9215.97,0
36713010,10:14:50,10:14:50,463,38,,,,9462.21,0
36713010,10:17:00,10:17:00,464,39,,,,10169.87,
36713010,10:19:00,10:19:00,465,40,,,,10520.83,
36713010,10:19:18,10:19:18,466,41,,,,10701.12,0
36713010,10:19:37,10:19:37,467,42,,,,10893.64,0
36713010,10:19:51,10:19:51,7665,43,,,,11007.88,0
36713010,10:20:24,10:20:24,469,44,,,,11343.24,0
36713010,10:20:48,10:20:48,9614,45,,,,11588.34,0
36713010,10:21:22,10:21:22,471,46,,,,11923.68,0
36713010,10:22:07,10:22:07,472,47,,,,12367.08,0
36713010,10:22:35,10:22:35,473,48,,,,12650.76,0
36713010,10:22:49,10:22:49,474,49,,,,12838.39,0
36713010,10:22:59,10:22:59,475,50,,,,12961.32,0
36713010,10:24:00,10:24:00,476,51,,,,13771.57,
36713010,10:24:52,10:24:52,477,52,,,,13993.13,0
36713010,10:25:54,10:25:54,478,53,,,,14254.23,0
36713010,10:27:23,10:27:23,479,54,,,,14594.82,0
36713010,10:28:15,10:28:15,480,55,,,,14820.34,0
36713010,10:28:52,10:28:52,481,56,,,,14963.84,0
36713010,10:29:17,10:29:17,482,57,,,,15073.68,0
36713010,10:29:54,10:29:54,483,58,,,,15214.03,0
36713010,10:30:40,10:30:40,484,59,,,,15428.71,0
36713010,10:32:22,10:32:22,9499,60,,,,15837.57,0
36713010,10:35:00,10:35:00,486,61,,1,,16575.76,
36713080,09:40:00,09:40:00,422,1,,,1,0,
36713080,09:40:27,09:40:27,423,2,,,,197.54,0
36713080,09:40:54,09:40:54,424,3,,,,355.77,0
36713080,09:41:37,09:41:37,425,4,,,,616.27,0
36713080,09:42:38,09:42:38,426,5,,,,934.52,0
36713080,09:43:17,09:43:17,427,6,,,,1162.78,0
36713080,09:44:00,09:44:00,428,7,,,,1446.99,
36713080,09:47:14,09:47:14,430,8,,,,2184.25,0
36713080,09:47:57,09:47:57,9578,9,,,,2403.61,0
36713080,09:49:14,09:49:14,432,10,,,,2658.03,0
36713080,09:51:09,09:51:09,433,11,,,,3102.68,0
36713080,09:51:54,09:51:54,434,12,,,,3302.89,0
36713080,09:52:45,09:52:45,435,13,,,,3515.88,0
36713080,09:53:28,09:53:28,10734,14,,,,3722.62,0
36713080,09:54:00,09:54:00,9833,15,,,,3867.7,
36713080,09:56:22,09:56:22,2658,16,,,,4520.36,0
36713080,09:57:07,09:57:07,2659,17,,,,4740.52,0
36713080,09:58:00,09:58:00,9868,18,,,,5023.04,
36713080,09:59:02,09:59:02,441,19,,,,5251.44,0
36713080,09:59:45,09:59:45,442,20,,,,5420.11,0
36713080,10:00:31,10:00:31,443,21,,,,5600.09,0
36713080,10:01:54,10:01:54,444,22,,,,5835.82,0
36713080,10:02:40,10:02:40,445,23,,,,5993.42,0
36713080,10:04:00,10:04:00,446,24,,,,6283.35,
36713080,10:04:32,10:04:32,447,25,,,,6443.62,0
36713080,10:05:27,10:05:27,7267,26,,,,6697.06,0
36713080,10:06:09,10:06:09,7268,27,,,,6916.3,0
36713080,10:06:33,10:06:33,7269,28,,,,7042.21,0
36713080,10:07:14,10:07:14,7271,29,,,,7295.93,0
36713080,10:07:45,10:07:45,453,30,,,,7471.35,0
36713080,10:09:00,10:09:00,455,31,,,,7797.96,
36713080,10:10:39,10:10:39,9896,32,,,,8250.61,0
36713080,10:11:13,10:11:13,458,33,,,,8420.97,0
36713080,10:11:50,10:11:50,459,34,,,,8587.98,0
36713080,10:12:25,10:12:25,460,35,,,,8766.78,0
36713080,10:13:16,10:13:16,461,36,,,,8989.91,0
36713080,10:14:02,10:14:02,462,37,,,,9215.97,0
36713080,10:14:50,10:14:50,463,38,,,,9462.21,0
36713080,10:17:00,10:17:00,464,39,,,,10169.87,
36713080,10:19:00,10:19:00,465,40,,,,10520.83,
36713080,10:19:18,10:19:18,466,41,,,,10701.12,0
36713080,10:19:37,10:19:37,467,42,,,,10893.64,0
36713080,10:19:51,10:19:51,7665,43,,,,11007.88,0
36713080,10:20:24,10:20:24,469,44,,,,11343.24,0
36713080,10:20:48,10:20:48,9614,45,,,,11588.34,0
36713080,10:21:22,10:21:22,471,46,,,,11923.68,0
36713080,10:22:07,10:22:07,472,47,,,,12367.08,0
36713080,10:22:35,10:22:35,473,48,,,,12650.76,0
36713080,10:22:49,10:22:49,474,49,,,,12838.39,0
36713080,10:22:59,10:22:59,475,50,,,,12961.32,0
36713080,10:24:00,10:24:00,476,51,,,,13771.57,
36713080,10:24:52,10:24:52,477,52,,,,13993.13,0
36713080,10:25:54,10:25:54,478,53,,,,14254.23,0
36713080,10:27:23,10:27:23,479,54,,,,14594.82,0
36713080,10:28:15,10:28:15,480,55,,,,14820.34,0
36713080,10:28:52,10:28:52,481,56,,,,14963.84,0
36713080,10:29:17,10:29:17,482,57,,,,15073.68,0
36713080,10:29:54,10:29:54,483,58,,,,15214.03,0
36713080,10:30:40,10:30:40,484,59,,,,15428.71,0
36713080,10:32:22,10:32:22,9499,60,,,,15837.57,0
36713080,10:35:00,10:35:00,486,61,,1,,16575.76,
36816020,15:46:00,15:46:00,422,1,,,1,0,
36816020,15:46:40,15:46:40,423,2,,,,197.54,0
36816020,15:47:21,15:47:21,424,3,,,,355.77,0
36816020,15:48:25,15:48:25,425,4,,,,616.27,0
36816020,15:49:57,15:49:57,426,5,,,,934.52,0
36816020,15:50:56,15:50:56,427,6,,,,1162.78,0
36816020,15:52:00,15:52:00,428,7,,,,1446.99,
36816020,15:55:53,15:55:53,430,8,,,,2184.25,0
36816020,15:56:44,15:56:44,9578,9,,,,2403.61,0
36816020,15:58:17,15:58:17,432,10,,,,2658.03,0
36816020,16:00:35,16:00:35,433,11,,,,3102.68,0
36816020,16:01:29,16:01:29,434,12,,,,3302.89,0
36816020,16:02:30,16:02:30,435,13,,,,3515.88,0
36816020,16:03:21,16:03:21,10734,14,,,,3722.62,0
36816020,16:04:00,16:04:00,9833,15,,,,3867.7,
36816020,16:08:45,16:08:45,2658,16,,,,4520.36,0
36816020,16:10:15,16:10:15,2659,17,,,,4740.52,0
36816020,16:12:00,16:12:00,9868,18,,,,5023.04,
36816020,16:13:34,16:13:34,441,19,,,,5251.44,0
36816020,16:14:38,16:14:38,442,20,,,,5420.11,0
36816020,16:15:47,16:15:47,443,21,,,,5600.09,0
36816020,16:17:51,16:17:51,444,22,,,,5835.82,0
36816020,16:19:01,16:19:01,445,23,,,,5993.42,0
36816020,16:21:00,16:21:00,446,24,,,,6283.35,
36816020,16:21:45,16:21:45,447,25,,,,6443.62,0
36816020,16:23:02,16:23:02,7267,26,,,,6697.06,0
36816020,16:24:00,16:24:00,7268,27,,,,6916.3,0
36816020,16:24:34,16:24:34,7269,28,,,,7042.21,0
36816020,16:25:32,16:25:32,7271,29,,,,7295.93,0
36816020,16:26:15,16:26:15,453,30,,,,7471.35,0
36816020,16:28:00,16:28:00,455,31,,,,7797.96,
36816020,16:30:16,16:30:16,9896,32,,,,8250.61,0
36816020,16:31:04,16:31:04,458,33,,,,8420.97,0
36816020,16:31:54,16:31:54,459,34,,,,8587.98,0
36816020,16:32:42,16:32:42,460,35,,,,8766.78,0
36816020,16:33:52,16:33:52,461,36,,,,8989.91,0
36816020,16:34:55,16:34:55,462,37,,,,9215.97,0
36816020,16:36:02,16:36:02,463,38,,,,9462.21,0
36816020,16:39:00,16:39:00,464,39,,,,10169.87,
36816020,16:40:00,16:40:00,465,40,,,,10520.83,
36816020,16:40:30,16:40:30,466,41,,,,10701.12,0
36816020,16:41:00,16:41:00,467,42,,,,10893.64,0
36816020,16:41:22,16:41:22,7665,43,,,,11007.88,0
36816020,16:42:15,16:42:15,469,44,,,,11343.24,0
36816020,16:42:54,16:42:54,9614,45,,,,11588.34,0
36816020,16:43:48,16:43:48,471,46,,,,11923.68,0
36816020,16:45:00,16:45:00,472,47,,,,12367.08,0
36816020,16:45:45,16:45:45,473,48,,,,12650.76,0
36816020,16:46:07,16:46:07,474,49,,,,12838.39,0
36816020,16:46:22,16:46:22,475,50,,,,12961.32,0
36816020,16:48:00,16:48:00,476,51,,,,13771.57,
36816020,16:49:16,16:49:16,477,52,,,,13993.13,0
36816020,16:50:45,16:50:45,478,53,,,,14254.23,0
36816020,16:52:56,16:52:56,479,54,,,,14594.82,0
36816020,16:54:12,16:54:12,480,55,,,,14820.34,0
36816020,16:55:06,16:55:06,481,56,,,,14963.84,0
36816020,16:55:42,16:55:42,482,57,,,,15073.68,0
36816020,16:56:35,16:56:35,483,58,,,,15214.03,0
36816020,16:57:43,16:57:43,484,59,,,,15428.71,0
36816020,17:00:11,17:00:11,9499,60,,,,15837.57,0
36816020,17:04:00,17:04:00,486,61,,1,,16575.76,
36816030,15:46:00,15:46:00,422,1,,,1,0,
36816030,15:46:40,15:46:40,423,2,,,,197.54,0
36816030,15:47:21,15:47:21,424,3,,,,355.77,0
36816030,15:48:25,15:48:25,425,4,,,,616.27,0
36816030,15:49:57,15:49:57,426,5,,,,934.52,0
36816030,15:50:56,15:50:56,427,6,,,,1162.78,0
36816030,15:52:00,15:52:00,428,7,,,,1446.99,
36816030,15:55:53,15:55:53,430,8,,,,2184.25,0
36816030,15:56:44,15:56:44,9578,9,,,,2403.61,0
36816030,15:58:17,15:58:17,432,10,,,,2658.03,0
36816030,16:00:35,16:00:35,433,11,,,,3102.68,0
36816030,16:01:29,16:01:29,434,12,,,,3302.89,0
36816030,16:02:30,16:02:30,435,13,,,,3515.88,0
36816030,16:03:21,16:03:21,10734,14,,,,3722.62,0
36816030,16:04:00,16:04:00,9833,15,,,,3867.7,
36816030,16:08:45,16:08:45,2658,16,,,,4520.36,0
36816030,16:10:15,16:10:15,2659,17,,,,4740.52,0
36816030,16:12:00,16:12:00,9868,18,,,,5023.04,
36816030,16:13:34,16:13:34,441,19,,,,5251.44,0
36816030,16:14:38,16:14:38,442,20,,,,5420.11,0
36816030,16:15:47,16:15:47,443,21,,,,5600.09,0
36816030,16:17:51,16:17:51,444,22,,,,5835.82,0
36816030,16:19:01,16:19:01,445,23,,,,5993.42,0
36816030,16:21:00,16:21:00,446,24,,,,6283.35,
36816030,16:21:45,16:21:45,447,25,,,,6443.62,0
36816030,16:23:02,16:23:02,7267,26,,,,6697.06,0
36816030,16:24:00,16:24:00,7268,27,,,,6916.3,0
36816030,16:24:34,16:24:34,7269,28,,,,7042.21,0
36816030,16:25:32,16:25:32,7271,29,,,,7295.93,0
36816030,16:26:15,16:26:15,453,30,,,,7471.35,0
36816030,16:28:00,16:28:00,455,31,,,,7797.96,
36816030,16:30:16,16:30:16,9896,32,,,,8250.61,0
36816030,16:31:04,16:31:04,458,33,,,,8420.97,0
36816030,16:31:54,16:31:54,459,34,,,,8587.98,0
36816030,16:32:42,16:32:42,460,35,,,,8766.78,0
36816030,16:33:52,16:33:52,461,36,,,,8989.91,0
36816030,16:34:55,16:34:55,462,37,,,,9215.97,0
36816030,16:36:02,16:36:02,463,38,,,,9462.21,0
36816030,16:39:00,16:39:00,464,39,,,,10169.87,
36816030,16:40:00,16:40:00,465,40,,,,10520.83,
36816030,16:40:30,16:40:30,466,41,,,,10701.12,0
36816030,16:41:00,16:41:00,467,42,,,,10893.64,0
36816030,16:41:22,16:41:22,7665,43,,,,11007.88,0
36816030,16:42:15,16:42:15,469,44,,,,11343.24,0
36816030,16:42:54,16:42:54,9614,45,,,,11588.34,0
36816030,16:43:48,16:43:48,471,46,,,,11923.68,0
36816030,16:45:00,16:45:00,472,47,,,,12367.08,0
36816030,16:45:45,16:45:45,473,48,,,,12650.76,0
36816030,16:46:07,16:46:07,474,49,,,,12838.39,0
36816030,16:46:22,16:46:22,475,50,,,,12961.32,0
36816030,16:48:00,16:48:00,476,51,,,,13771.57,
36816030,16:49:16,16:49:16,477,52,,,,13993.13,0
36816030,16:50:45,16:50:45,478,53,,,,14254.23,0
36816030,16:52:56,16:52:56,479,54,,,,14594.82,0
36816030,16:54:12,16:54:12,480,55,,,,14820.34,0
36816030,16:55:06,16:55:06,481,56,,,,14963.84,0
36816030,16:55:42,16:55:42,482,57,,,,15073.68,0
36816030,16:56:35,16:56:35,483,58,,,,15214.03,0
36816030,16:57:43,16:57:43,484,59,,,,15428.71,0
36816030,17:00:11,17:00:11,9499,60,,,,15837.57,0
36816030,17:04:00,17:04:00,486,61,,1,,16575.76,
36816040,15:46:00,15:46:00,422,1,,,1,0,
36816040,15:46:40,15:46:40,423,2,,,,197.54,0
36816040,15:47:21,15:47:21,424,3,,,,355.77,0
36816040,15:48:25,15:48:25,425,4,,,,616.27,0
36816040,15:49:57,15:49:57,426,5,,,,934.52,0
36816040,15:50:56,15:50:56,427,6,,,,1162.78,0
36816040,15:52:00,15:52:00,428,7,,,,1446.99,
36816040,15:55:53,15:55:53,430,8,,,,2184.25,0
36816040,15:56:44,15:56:44,9578,9,,,,2403.61,0
36816040,15:58:17,15:58:17,432,10,,,,2658.03,0
36816040,16:00:35,16:00:35,433,11,,,,3102.68,0
36816040,16:01:29,16:01:29,434,12,,,,3302.89,0
36816040,16:02:30,16:02:30,435,13,,,,3515.88,0
36816040,16:03:21,16:03:21,10734,14,,,,3722.62,0
36816040,16:04:00,16:04:00,9833,15,,,,3867.7,
36816040,16:08:45,16:08:45,2658,16,,,,4520.36,0
36816040,16:10:15,16:10:15,2659,17,,,,4740.52,0
36816040,16:12:00,16:12:00,9868,18,,,,5023.04,
36816040,16:13:34,16:13:34,441,19,,,,5251.44,0
36816040,16:14:38,16:14:38,442,20,,,,5420.11,0
36816040,16:15:47,16:15:47,443,21,,,,5600.09,0
36816040,16:17:51,16:17:51,444,22,,,,5835.82,0
36816040,16:19:01,16:19:01,445,23,,,,5993.42,0
36816040,16:21:00,16:21:00,446,24,,,,6283.35,
36816040,16:21:45,16:21:45,447,25,,,,6443.62,0
36816040,16:23:02,16:23:02,7267,26,,,,6697.06,0
36816040,16:24:00,16:24:00,7268,27,,,,6916.3,0
36816040,16:24:34,16:24:34,7269,28,,,,7042.21,0
36816040,16:25:32,16:25:32,7271,29,,,,7295.93,0
36816040,16:26:15,16:26:15,453,30,,,,7471.35,0
36816040,16:28:00,16:28:00,455,31,,,,7797.96,
36816040,16:30:16,16:30:16,9896,32,,,,8250.61,0
36816040,16:31:04,16:31:04,458,33,,,,8420.97,0
36816040,16:31:54,16:31:54,459,34,,,,8587.98,0
36816040,16:32:42,16:32:42,460,35,,,,8766.78,0
36816040,16:33:52,16:33:52,461,36,,,,8989.91,0
36816040,16:34:55,16:34:55,462,37,,,,9215.97,0
36816040,16:36:02,16:36:02,463,38,,,,9462.21,0
36816040,16:39:00,16:39:00,464,39,,,,10169.87,
36816040,16:40:00,16:40:00,465,40,,,,10520.83,
36816040,16:40:30,16:40:30,466,41,,,,10701.12,0
36816040,16:41:00,16:41:00,467,42,,,,10893.64,0
36816040,16:41:22,16:41:22,7665,43,,,,11007.88,0
36816040,16:42:15,16:42:15,469,44,,,,11343.24,0
36816040,16:42:54,16:42:54,9614,45,,,,11588.34,0
36816040,16:43:48,16:43:48,471,46,,,,11923.68,0
36816040,16:45:00,16:45:00,472,47,,,,12367.08,0
36816040,16:45:45,16:45:45,473,48,,,,12650.76,0
36816040,16:46:07,16:46:07,474,49,,,,12838.39,0
36816040,16:46:22,16:46:22,475,50,,,,12961.32,0
36816040,16:48:00,16:48:00,476,51,,,,13771.57,
36816040,16:49:16,16:49:16,477,52,,,,13993.13,0
36816040,16:50:45,16:50:45,478,53,,,,14254.23,0
36816040,16:52:56,16:52:56,479,54,,,,14594.82,0
36816040,16:54:12,16:54:12,480,55,,,,14820.34,0
36816040,16:55:06,16:55:06,481,56,,,,14963.84,0
36816040,16:55:42,16:55:42,482,57,,,,15073.68,0
36816040,16:56:35,16:56:35,483,58,,,,15214.03,0
36816040,16:57:43,16:57:43,484,59,,,,15428.71,0
36816040,17:00:11,17:00:11,9499,60,,,,15837.57,0
36816040,17:04:00,17:04:00,486,61,,1,,16575.76,
36816050,15:46:00,15:46:00,422,1,,,1,0,
36816050,15:46:40,15:46:40,423,2,,,,197.54,0
36816050,15:47:21,15:47:21,424,3,,,,355.77,0
36816050,15:48:25,15:48:25,425,4,,,,616.27,0
36816050,15:49:57,15:49:57,426,5,,,,934.52,0
36816050,15:50:56,15:50:56,427,6,,,,1162.78,0
36816050,15:52:00,15:52:00,428,7,,,,1446.99,
36816050,15:55:53,15:55:53,430,8,,,,2184.25,0
36816050,15:56:44,15:56:44,9578,9,,,,2403.61,0
36816050,15:58:17,15:58:17,432,10,,,,2658.03,0
36816050,16:00:35,16:00:35,433,11,,,,3102.68,0
36816050,16:01:29,16:01:29,434,12,,,,3302.89,0
36816050,16:02:30,16:02:30,435,13,,,,3515.88,0
36816050,16:03:21,16:03:21,10734,14,,,,3722.62,0
36816050,16:04:00,16:04:00,9833,15,,,,3867.7,
36816050,16:08:45,16:08:45,2658,16,,,,4520.36,0
36816050,16:10:15,16:10:15,2659,17,,,,4740.52,0
36816050,16:12:00,16:12:00,9868,18,,,,5023.04,
36816050,16:13:34,16:13:34,441,19,,,,5251.44,0
36816050,16:14:38,16:14:38,442,20,,,,5420.11,0
36816050,16:15:47,16:15:47,443,21,,,,5600.09,0
36816050,16:17:51,16:17:51,444,22,,,,5835.82,0
36816050,16:19:01,16:19:01,445,23,,,,5993.42,0
36816050,16:21:00,16:21:00,446,24,,,,6283.35,
36816050,16:21:45,16:21:45,447,25,,,,6443.62,0
36816050,16:23:02,16:23:02,7267,26,,,,6697.06,0
36816050,16:24:00,16:24:00,7268,27,,,,6916.3,0
36816050,16:24:34,16:24:34,7269,28,,,,7042.21,0
36816050,16:25:32,16:25:32,7271,29,,,,7295.93,0
36816050,16:26:15,16:26:15,453,30,,,,7471.35,0
36816050,16:28:00,16:28:00,455,31,,,,7797.96,
36816050,16:30:16,16:30:16,9896,32,,,,8250.61,0
36816050,16:31:04,16:31:04,458,33,,,,8420.97,0
36816050,16:31:54,16:31:54,459,34,,,,8587.98,0
36816050,16:32:42,16:32:42,460,35,,,,8766.78,0
36816050,16:33:52,16:33:52,461,36,,,,8989.91,0
36816050,16:34:55,16:34:55,462,37,,,,9215.97,0
36816050,16:36:02,16:36:02,463,38,,,,9462.21,0
36816050,16:39:00,16:39:00,464,39,,,,10169.87,
36816050,16:40:00,16:40:00,465,40,,,,10520.83,
36816050,16:40:30,16:40:30,466,41,,,,10701.12,0
36816050,16:41:00,16:41:00,467,42,,,,10893.64,0
36816050,16:41:22,16:41:22,7665,43,,,,11007.88,0
36816050,16:42:15,16:42:15,469,44,,,,11343.24,0
36816050,16:42:54,16:42:54,9614,45,,,,11588.34,0
36816050,16:43:48,16:43:48,471,46,,,,11923.68,0
36816050,16:45:00,16:45:00,472,47,,,,12367.08,0
36816050,16:45:45,16:45:45,473,48,,,,12650.76,0
36816050,16:46:07,16:46:07,474,49,,,,12838.39,0
36816050,16:46:22,16:46:22,475,50,,,,12961.32,0
36816050,16:48:00,16:48:00,476,51,,,,13771.57,
36816050,16:49:16,16:49:16,477,52,,,,13993.13,0
36816050,16:50:45,16:50:45,478,53,,,,14254.23,0
36816050,16:52:56,16:52:56,479,54,,,,14594.82,0
36816050,16:54:12,16:54:12,480,55,,,,14820.34,0
36816050,16:55:06,16:55:06,481,56,,,,14963.84,0
36816050,16:55:42,16:55:42,482,57,,,,15073.68,0
36816050,16:56:35,16:56:35,483,58,,,,15214.03,0
36816050,16:57:43,16:57:43,484,59,,,,15428.71,0
36816050,17:00:11,17:00:11,9499,60,,,,15837.57,0
36816050,17:04:00,17:04:00,486,61,,1,,16575.76,
36816060,15:46:00,15:46:00,422,1,,,1,0,
36816060,15:46:40,15:46:40,423,2,,,,197.54,0
36816060,15:47:21,15:47:21,424,3,,,,355.77,0
36816060,15:48:25,15:48:25,425,4,,,,616.27,0
36816060,15:49:57,15:49:57,426,5,,,,934.52,0
36816060,15:50:56,15:50:56,427,6,,,,1162.78,0
36816060,15:52:00,15:52:00,428,7,,,,1446.99,
36816060,15:55:53,15:55:53,430,8,,,,2184.25,0
36816060,15:56:44,15:56:44,9578,9,,,,2403.61,0
36816060,15:58:17,15:58:17,432,10,,,,2658.03,0
36816060,16:00:35,16:00:35,433,11,,,,3102.68,0
36816060,16:01:29,16:01:29,434,12,,,,3302.89,0
36816060,16:02:30,16:02:30,435,13,,,,3515.88,0
36816060,16:03:21,16:03:21,10734,14,,,,3722.62,0
36816060,16:04:00,16:04:00,9833,15,,,,3867.7,
36816060,16:08:45,16:08:45,2658,16,,,,4520.36,0
36816060,16:10:15,16:10:15,2659,17,,,,4740.52,0
36816060,16:12:00,16:12:00,9868,18,,,,5023.04,
36816060,16:13:34,16:13:34,441,19,,,,5251.44,0
36816060,16:14:38,16:14:38,442,20,,,,5420.11,0
36816060,16:15:47,16:15:47,443,21,,,,5600.09,0
36816060,16:17:51,16:17:51,444,22,,,,5835.82,0
36816060,16:19:01,16:19:01,445,23,,,,5993.42,0
36816060,16:21:00,16:21:00,446,24,,,,6283.35,
36816060,16:21:45,16:21:45,447,25,,,,6443.62,0
36816060,16:23:02,16:23:02,7267,26,,,,6697.06,0
36816060,16:24:00,16:24:00,7268,27,,,,6916.3,0
36816060,16:24:34,16:24:34,7269,28,,,,7042.21,0
36816060,16:25:32,16:25:32,7271,29,,,,7295.93,0
36816060,16:26:15,16:26:15,453,30,,,,7471.35,0
36816060,16:28:00,16:28:00,455,31,,,,7797.96,
36816060,16:30:16,16:30:16,9896,32,,,,8250.61,0
36816060,16:31:04,16:31:04,458,33,,,,8420.97,0
36816060,16:31:54,16:31:54,459,34,,,,8587.98,0
36816060,16:32:42,16:32:42,460,35,,,,8766.78,0
36816060,16:33:52,16:33:52,461,36,,,,8989.91,0
36816060,16:34:55,16:34:55,462,37,,,,9215.97,0
36816060,16:36:02,16:36:02,463,38,,,,9462.21,0
36816060,16:39:00,16:39:00,464,39,,,,10169.87,
36816060,16:40:00,16:40:00,465,40,,,,10520.83,
36816060,16:40:30,16:40:30,466,41,,,,10701.12,0
36816060,16:41:00,16:41:00,467,42,,,,10893.64,0
36816060,16:41:22,16:41:22,7665,43,,,,11007.88,0
36816060,16:42:15,16:42:15,469,44,,,,11343.24,0
36816060,16:42:54,16:42:54,9614,45,,,,11588.34,0
36816060,16:43:48,16:43:48,471,46,,,,11923.68,0
36816060,16:45:00,16:45:00,472,47,,,,12367.08,0
36816060,16:45:45,16:45:45,473,48,,,,12650.76,0
36816060,16:46:07,16:46:07,474,49,,,,12838.39,0
36816060,16:46:22,16:46:22,475,50,,,,12961.32,0
36816060,16:48:00,16:48:00,476,51,,,,13771.57,
36816060,16:49:16,16:49:16,477,52,,,,13993.13,0
36816060,16:50:45,16:50:45,478,53,,,,14254.23,0
36816060,16:52:56,16:52:56,479,54,,,,14594.82,0
36816060,16:54:12,16:54:12,480,55,,,,14820.34,0
36816060,16:55:06,16:55:06,481,56,,,,14963.84,0
36816060,16:55:42,16:55:42,482,57,,,,15073.68,0
36816060,16:56:35,16:56:35,483,58,,,,15214.03,0
36816060,16:57:43,16:57:43,484,59,,,,15428.71,0
36816060,17:00:11,17:00:11,9499,60,,,,15837.57,0
36816060,17:04:00,17:04:00,486,61,,1,,16575.76,
3684100,05:30:00,05:30:00,9833,1,,,1,0,
3684100,05:32:59,05:32:59,2658,2,,,,652.56,0
3684100,05:33:58,05:33:58,2659,3,,,,872.72,0
3684100,05:35:00,05:35:00,9868,4,,,,1155.68,
3684100,05:36:13,05:36:13,441,5,,,,1380.44,0
3684100,05:37:03,05:37:03,442,6,,,,1549.19,0
3684100,05:37:57,05:37:57,443,7,,,,1729.17,0
3684100,05:39:33,05:39:33,444,8,,,,1964.9,0
3684100,05:40:27,05:40:27,445,9,,,,2122.5,0
3684100,05:42:00,05:42:00,446,10,,,,2412.43,
3684100,05:42:31,05:42:31,447,11,,,,2572.66,0
3684100,05:43:24,05:43:24,7267,12,,,,2826.09,0
3684100,05:44:04,05:44:04,7268,13,,,,3045.31,0
3684100,05:44:28,05:44:28,7269,14,,,,3171.22,0
3684100,05:45:11,05:45:11,7271,15,,,,3424.94,0
3684100,05:45:44,05:45:44,453,16,,,,3600.37,0
3684100,05:47:00,05:47:00,455,17,,,,3926.98,
3684100,05:48:26,05:48:26,9896,18,,,,4379.63,0
3684100,05:48:57,05:48:57,458,19,,,,4549.99,0
3684100,05:49:29,05:49:29,459,20,,,,4717,0
3684100,05:49:59,05:49:59,460,21,,,,4895.8,0
3684100,05:50:44,05:50:44,461,22,,,,5118.93,0
3684100,05:51:24,05:51:24,462,23,,,,5344.99,0
3684100,05:52:06,05:52:06,463,24,,,,5591.23,0
3684100,05:54:00,05:54:00,464,25,,,,6298.89,
3684100,05:55:00,05:55:00,465,26,,,,6649.85,
3684100,05:55:13,05:55:13,466,27,,,,6830.14,0
3684100,05:55:27,05:55:27,467,28,,,,7022.66,0
3684100,05:55:38,05:55:38,7665,29,,,,7136.9,0
3684100,05:56:01,05:56:01,469,30,,,,7472.24,0
3684100,05:56:19,05:56:19,9614,31,,,,7717.34,0
3684100,05:56:44,05:56:44,471,32,,,,8052.68,0
3684100,05:57:17,05:57:17,472,33,,,,8496.08,0
3684100,05:57:38,05:57:38,473,34,,,,8781.51,0
3684100,05:57:55,05:57:55,474,35,,,,8981.23,0
3684100,05:58:07,05:58:07,475,36,,,,9122.2,0
3684100,05:59:00,05:59:00,476,37,,,,9935.19,
3684100,06:00:02,06:00:02,477,38,,,,10188.87,0
3684100,06:01:16,06:01:16,478,39,,,,10463.26,0
3684100,06:02:39,06:02:39,479,40,,,,10823.15,0
3684100,06:03:44,06:03:44,480,41,,,,11070.28,0
3684100,06:04:34,06:04:34,481,42,,,,11230.91,0
3684100,06:05:28,06:05:28,482,43,,,,11349.34,0
3684100,06:06:06,06:06:06,483,44,,,,11500.81,0
3684100,06:06:51,06:06:51,484,45,,,,11715.49,0
3684100,06:08:28,06:08:28,9499,46,,,,12124.35,0
3684100,06:11:00,06:11:00,486,47,,1,,12862.54,
37002020,21:49:00,21:49:00,422,1,,,1,0,
37002020,21:49:27,21:49:27,423,2,,,,197.54,0
37002020,21:49:54,21:49:54,424,3,,,,355.77,0
37002020,21:50:37,21:50:37,425,4,,,,616.27,0
37002020,21:51:38,21:51:38,426,5,,,,934.52,0
37002020,21:52:17,21:52:17,427,6,,,,1162.78,0
37002020,21:53:00,21:53:00,428,7,,,,1446.99,
37002020,21:56:14,21:56:14,430,8,,,,2184.25,0
37002020,21:56:57,21:56:57,9578,9,,,,2403.61,0
37002020,21:58:14,21:58:14,432,10,,,,2658.03,0
37002020,22:00:09,22:00:09,433,11,,,,3102.68,0
37002020,22:00:54,22:00:54,434,12,,,,3302.89,0
37002020,22:01:45,22:01:45,435,13,,,,3515.88,0
37002020,22:02:28,22:02:28,10734,14,,,,3722.62,0
37002020,22:03:00,22:03:00,9833,15,,,,3867.7,
37002020,22:05:58,22:05:58,2658,16,,,,4520.36,0
37002020,22:06:54,22:06:54,2659,17,,,,4740.52,0
37002020,22:08:00,22:08:00,9868,18,,,,5023.04,
37002020,22:09:13,22:09:13,441,19,,,,5251.44,0
37002020,22:10:03,22:10:03,442,20,,,,5420.11,0
37002020,22:10:57,22:10:57,443,21,,,,5600.09,0
37002020,22:12:33,22:12:33,444,22,,,,5835.82,0
37002020,22:13:27,22:13:27,445,23,,,,5993.42,0
37002020,22:15:00,22:15:00,446,24,,,,6283.35,
37002020,22:15:39,22:15:39,447,25,,,,6443.62,0
37002020,22:16:45,22:16:45,7267,26,,,,6697.06,0
37002020,22:17:35,22:17:35,7268,27,,,,6916.3,0
37002020,22:18:03,22:18:03,7269,28,,,,7042.21,0
37002020,22:18:53,22:18:53,7271,29,,,,7295.93,0
37002020,22:19:30,22:19:30,453,30,,,,7471.35,0
37002020,22:21:00,22:21:00,455,31,,,,7797.96,
37002020,22:22:26,22:22:26,9896,32,,,,8250.61,0
37002020,22:22:57,22:22:57,458,33,,,,8420.97,0
37002020,22:23:29,22:23:29,459,34,,,,8587.98,0
37002020,22:23:59,22:23:59,460,35,,,,8766.78,0
37002020,22:24:44,22:24:44,461,36,,,,8989.91,0
37002020,22:25:24,22:25:24,462,37,,,,9215.97,0
37002020,22:26:06,22:26:06,463,38,,,,9462.21,0
37002020,22:28:00,22:28:00,464,39,,,,10169.87,
37002020,22:29:00,22:29:00,465,40,,,,10520.83,
37002020,22:29:15,22:29:15,466,41,,,,10701.12,0
37002020,22:29:30,22:29:30,467,42,,,,10893.64,0
37002020,22:29:41,22:29:41,7665,43,,,,11007.88,0
37002020,22:30:07,22:30:07,469,44,,,,11343.24,0
37002020,22:30:27,22:30:27,9614,45,,,,11588.34,0
37002020,22:30:54,22:30:54,471,46,,,,11923.68,0
37002020,22:31:30,22:31:30,472,47,,,,12367.08,0
37002020,22:31:52,22:31:52,473,48,,,,12650.76,0
37002020,22:32:03,22:32:03,474,49,,,,12838.39,0
37002020,22:32:11,22:32:11,475,50,,,,12961.32,0
37002020,22:33:00,22:33:00,476,51,,,,13771.57,
37002020,22:33:47,22:33:47,477,52,,,,13993.13,0
37002020,22:34:43,22:34:43,478,53,,,,14254.23,0
37002020,22:36:05,22:36:05,479,54,,,,14594.82,0
37002020,22:36:52,22:36:52,480,55,,,,14820.34,0
37002020,22:37:26,22:37:26,481,56,,,,14963.84,0
37002020,22:37:48,22:37:48,482,57,,,,15073.68,0
37002020,22:38:22,22:38:22,483,58,,,,15214.03,0
37002020,22:39:04,22:39:04,484,59,,,,15428.71,0
37002020,22:40:37,22:40:37,9499,60,,,,15837.57,0
37002020,22:43:00,22:43:00,486,61,,1,,16575.76,
37002030,21:49:00,21:49:00,422,1,,,1,0,
37002030,21:49:27,21:49:27,423,2,,,,197.54,0
37002030,21:49:54,21:49:54,424,3,,,,355.77,0
37002030,21:50:37,21:50:37,425,4,,,,616.27,0
37002030,21:51:38,21:51:38,426,5,,,,934.52,0
37002030,21:52:17,21:52:17,427,6,,,,1162.78,0
37002030,21:53:00,21:53:00,428,7,,,,1446.99,
37002030,21:56:14,21:56:14,430,8,,,,2184.25,0
37002030,21:56:57,21:56:57,9578,9,,,,2403.61,0
37002030,21:58:14,21:58:14,432,10,,,,2658.03,0
37002030,22:00:09,22:00:09,433,11,,,,3102.68,0
37002030,22:00:54,22:00:54,434,12,,,,3302.89,0
37002030,22:01:45,22:01:45,435,13,,,,3515.88,0
37002030,22:02:28,22:02:28,10734,14,,,,3722.62,0
37002030,22:03:00,22:03:00,9833,15,,,,3867.7,
37002030,22:05:58,22:05:58,2658,16,,,,4520.36,0
37002030,22:06:54,22:06:54,2659,17,,,,4740.52,0
37002030,22:08:00,22:08:00,9868,18,,,,5023.04,
37002030,22:09:13,22:09:13,441,19,,,,5251.44,0
37002030,22:10:03,22:10:03,442,20,,,,5420.11,0
37002030,22:10:57,22:10:57,443,21,,,,5600.09,0
37002030,22:12:33,22:12:33,444,22,,,,5835.82,0
37002030,22:13:27,22:13:27,445,23,,,,5993.42,0
37002030,22:15:00,22:15:00,446,24,,,,6283.35,
37002030,22:15:39,22:15:39,447,25,,,,6443.62,0
37002030,22:16:45,22:16:45,7267,26,,,,6697.06,0
37002030,22:17:35,22:17:35,7268,27,,,,6916.3,0
37002030,22:18:03,22:18:03,7269,28,,,,7042.21,0
37002030,22:18:53,22:18:53,7271,29,,,,7295.93,0
37002030,22:19:30,22:19:30,453,30,,,,7471.35,0
37002030,22:21:00,22:21:00,455,31,,,,7797.96,
37002030,22:22:26,22:22:26,9896,32,,,,8250.61,0
37002030,22:22:57,22:22:57,458,33,,,,8420.97,0
37002030,22:23:29,22:23:29,459,34,,,,8587.98,0
37002030,22:23:59,22:23:59,460,35,,,,8766.78,0
37002030,22:24:44,22:24:44,461,36,,,,8989.91,0
37002030,22:25:24,22:25:24,462,37,,,,9215.97,0
37002030,22:26:06,22:26:06,463,38,,,,9462.21,0
37002030,22:28:00,22:28:00,464,39,,,,10169.87,
37002030,22:29:00,22:29:00,465,40,,,,10520.83,
37002030,22:29:15,22:29:15,466,41,,,,10701.12,0
37002030,22:29:30,22:29:30,467,42,,,,10893.64,0
37002030,22:29:41,22:29:41,7665,43,,,,11007.88,0
37002030,22:30:07,22:30:07,469,44,,,,11343.24,0
37002030,22:30:27,22:30:27,9614,45,,,,11588.34,0
37002030,22:30:54,22:30:54,471,46,,,,11923.68,0
37002030,22:31:30,22:31:30,472,47,,,,12367.08,0
37002030,22:31:52,22:31:52,473,48,,,,12650.76,0
37002030,22:32:03,22:32:03,474,49,,,,12838.39,0
37002030,22:32:11,22:32:11,475,50,,,,12961.32,0
37002030,22:33:00,22:33:00,476,51,,,,13771.57,
37002030,22:33:47,22:33:47,477,52,,,,13993.13,0
37002030,22:34:43,22:34:43,478,53,,,,14254.23,0
37002030,22:36:05,22:36:05,479,54,,,,14594.82,0
37002030,22:36:52,22:36:52,480,55,,,,14820.34,0
37002030,22:37:26,22:37:26,481,56,,,,14963.84,0
37002030,22:37:48,22:37:48,482,57,,,,15073.68,0
37002030,22:38:22,22:38:22,483,58,,,,15214.03,0
37002030,22:39:04,22:39:04,484,59,,,,15428.71,0
37002030,22:40:37,22:40:37,9499,60,,,,15837.57,0
37002030,22:43:00,22:43:00,486,61,,1,,16575.76,
37002040,21:49:00,21:49:00,422,1,,,1,0,
37002040,21:49:27,21:49:27,423,2,,,,197.54,0
37002040,21:49:54,21:49:54,424,3,,,,355.77,0
37002040,21:50:37,21:50:37,425,4,,,,616.27,0
37002040,21:51:38,21:51:38,426,5,,,,934.52,0
37002040,21:52:17,21:52:17,427,6,,,,1162.78,0
37002040,21:53:00,21:53:00,428,7,,,,1446.99,
37002040,21:56:14,21:56:14,430,8,,,,2184.25,0
37002040,21:56:57,21:56:57,9578,9,,,,2403.61,0
37002040,21:58:14,21:58:14,432,10,,,,2658.03,0
37002040,22:00:09,22:00:09,433,11,,,,3102.68,0
37002040,22:00:54,22:00:54,434,12,,,,3302.89,0
37002040,22:01:45,22:01:45,435,13,,,,3515.88,0
37002040,22:02:28,22:02:28,10734,14,,,,3722.62,0
37002040,22:03:00,22:03:00,9833,15,,,,3867.7,
37002040,22:05:58,22:05:58,2658,16,,,,4520.36,0
37002040,22:06:54,22:06:54,2659,17,,,,4740.52,0
37002040,22:08:00,22:08:00,9868,18,,,,5023.04,
37002040,22:09:13,22:09:13,441,19,,,,5251.44,0
37002040,22:10:03,22:10:03,442,20,,,,5420.11,0
37002040,22:10:57,22:10:57,443,21,,,,5600.09,0
37002040,22:12:33,22:12:33,444,22,,,,5835.82,0
37002040,22:13:27,22:13:27,445,23,,,,5993.42,0
37002040,22:15:00,22:15:00,446,24,,,,6283.35,
37002040,22:15:39,22:15:39,447,25,,,,6443.62,0
37002040,22:16:45,22:16:45,7267,26,,,,6697.06,0
37002040,22:17:35,22:17:35,7268,27,,,,6916.3,0
37002040,22:18:03,22:18:03,7269,28,,,,7042.21,0
37002040,22:18:53,22:18:53,7271,29,,,,7295.93,0
37002040,22:19:30,22:19:30,453,30,,,,7471.35,0
37002040,22:21:00,22:21:00,455,31,,,,7797.96,
37002040,22:22:26,22:22:26,9896,32,,,,8250.61,0
37002040,22:22:57,22:22:57,458,33,,,,8420.97,0
37002040,22:23:29,22:23:29,459,34,,,,8587.98,0
37002040,22:23:59,22:23:59,460,35,,,,8766.78,0
37002040,22:24:44,22:24:44,461,36,,,,8989.91,0
37002040,22:25:24,22:25:24,462,37,,,,9215.97,0
37002040,22:26:06,22:26:06,463,38,,,,9462.21,0
37002040,22:28:00,22:28:00,464,39,,,,10169.87,
37002040,22:29:00,22:29:00,465,40,,,,10520.83,
37002040,22:29:15,22:29:15,466,41,,,,10701.12,0
37002040,22:29:30,22:29:30,467,42,,,,10893.64,0
37002040,22:29:41,22:29:41,7665,43,,,,11007.88,0
37002040,22:30:07,22:30:07,469,44,,,,11343.24,0
37002040,22:30:27,22:30:27,9614,45,,,,11588.34,0
37002040,22:30:54,22:30:54,471,46,,,,11923.68,0
37002040,22:31:30,22:31:30,472,47,,,,12367.08,0
37002040,22:31:52,22:31:52,473,48,,,,12650.76,0
37002040,22:32:03,22:32:03,474,49,,,,12838.39,0
37002040,22:32:11,22:32:11,475,50,,,,12961.32,0
37002040,22:33:00,22:33:00,476,51,,,,13771.57,
37002040,22:33:47,22:33:47,477,52,,,,13993.13,0
37002040,22:34:43,22:34:43,478,53,,,,14254.23,0
37002040,22:36:05,22:36:05,479,54,,,,14594.82,0
37002040,22:36:52,22:36:52,480,55,,,,14820.34,0
37002040,22:37:26,22:37:26,481,56,,,,14963.84,0
37002040,22:37:48,22:37:48,482,57,,,,15073.68,0
37002040,22:38:22,22:38:22,483,58,,,,15214.03,0
37002040,22:39:04,22:39:04,484,59,,,,15428.71,0
37002040,22:40:37,22:40:37,9499,60,,,,15837.57,0
37002040,22:43:00,22:43:00,486,61,,1,,16575.76,
37002050,21:49:00,21:49:00,422,1,,,1,0,
37002050,21:49:27,21:49:27,423,2,,,,197.54,0
37002050,21:49:54,21:49:54,424,3,,,,355.77,0
37002050,21:50:37,21:50:37,425,4,,,,616.27,0
37002050,21:51:38,21:51:38,426,5,,,,934.52,0
37002050,21:52:17,21:52:17,427,6,,,,1162.78,0
37002050,21:53:00,21:53:00,428,7,,,,1446.99,
37002050,21:56:14,21:56:14,430,8,,,,2184.25,0
37002050,21:56:57,21:56:57,9578,9,,,,2403.61,0
37002050,21:58:14,21:58:14,432,10,,,,2658.03,0
37002050,22:00:09,22:00:09,433,11,,,,3102.68,0
37002050,22:00:54,22:00:54,434,12,,,,3302.89,0
37002050,22:01:45,22:01:45,435,13,,,,3515.88,0
37002050,22:02:28,22:02:28,10734,14,,,,3722.62,0
37002050,22:03:00,22:03:00,9833,15,,,,3867.7,
37002050,22:05:58,22:05:58,2658,16,,,,4520.36,0
37002050,22:06:54,22:06:54,2659,17,,,,4740.52,0
37002050,22:08:00,22:08:00,9868,18,,,,5023.04,
37002050,22:09:13,22:09:13,441,19,,,,5251.44,0
37002050,22:10:03,22:10:03,442,20,,,,5420.11,0
37002050,22:10:57,22:10:57,443,21,,,,5600.09,0
37002050,22:12:33,22:12:33,444,22,,,,5835.82,0
37002050,22:13:27,22:13:27,445,23,,,,5993.42,0
37002050,22:15:00,22:15:00,446,24,,,,6283.35,
37002050,22:15:39,22:15:39,447,25,,,,6443.62,0
37002050,22:16:45,22:16:45,7267,26,,,,6697.06,0
37002050,22:17:35,22:17:35,7268,27,,,,6916.3,0
37002050,22:18:03,22:18:03,7269,28,,,,7042.21,0
37002050,22:18:53,22:18:53,7271,29,,,,7295.93,0
37002050,22:19:30,22:19:30,453,30,,,,7471.35,0
37002050,22:21:00,22:21:00,455,31,,,,7797.96,
37002050,22:22:26,22:22:26,9896,32,,,,8250.61,0
37002050,22:22:57,22:22:57,458,33,,,,8420.97,0
37002050,22:23:29,22:23:29,459,34,,,,8587.98,0
37002050,22:23:59,22:23:59,460,35,,,,8766.78,0
37002050,22:24:44,22:24:44,461,36,,,,8989.91,0
37002050,22:25:24,22:25:24,462,37,,,,9215.97,0
37002050,22:26:06,22:26:06,463,38,,,,9462.21,0
37002050,22:28:00,22:28:00,464,39,,,,10169.87,
37002050,22:29:00,22:29:00,465,40,,,,10520.83,
37002050,22:29:15,22:29:15,466,41,,,,10701.12,0
37002050,22:29:30,22:29:30,467,42,,,,10893.64,0
37002050,22:29:41,22:29:41,7665,43,,,,11007.88,0
37002050,22:30:07,22:30:07,469,44,,,,11343.24,0
37002050,22:30:27,22:30:27,9614,45,,,,11588.34,0
37002050,22:30:54,22:30:54,471,46,,,,11923.68,0
37002050,22:31:30,22:31:30,472,47,,,,12367.08,0
37002050,22:31:52,22:31:52,473,48,,,,12650.76,0
37002050,22:32:03,22:32:03,474,49,,,,12838.39,0
37002050,22:32:11,22:32:11,475,50,,,,12961.32,0
37002050,22:33:00,22:33:00,476,51,,,,13771.57,
37002050,22:33:47,22:33:47,477,52,,,,13993.13,0
37002050,22:34:43,22:34:43,478,53,,,,14254.23,0
37002050,22:36:05,22:36:05,479,54,,,,14594.82,0
37002050,22:36:52,22:36:52,480,55,,,,14820.34,0
37002050,22:37:26,22:37:26,481,56,,,,14963.84,0
37002050,22:37:48,22:37:48,482,57,,,,15073.68,0
37002050,22:38:22,22:38:22,483,58,,,,15214.03,0
37002050,22:39:04,22:39:04,484,59,,,,15428.71,0
37002050,22:40:37,22:40:37,9499,60,,,,15837.57,0
37002050,22:43:00,22:43:00,486,61,,1,,16575.76,
37002060,21:49:00,21:49:00,422,1,,,1,0,
37002060,21:49:27,21:49:27,423,2,,,,197.54,0
37002060,21:49:54,21:49:54,424,3,,,,355.77,0
37002060,21:50:37,21:50:37,425,4,,,,616.27,0
37002060,21:51:38,21:51:38,426,5,,,,934.52,0
37002060,21:52:17,21:52:17,427,6,,,,1162.78,0
37002060,21:53:00,21:53:00,428,7,,,,1446.99,
37002060,21:56:14,21:56:14,430,8,,,,2184.25,0
37002060,21:56:57,21:56:57,9578,9,,,,2403.61,0
37002060,21:58:14,21:58:14,432,10,,,,2658.03,0
37002060,22:00:09,22:00:09,433,11,,,,3102.68,0
37002060,22:00:54,22:00:54,434,12,,,,3302.89,0
37002060,22:01:45,22:01:45,435,13,,,,3515.88,0
37002060,22:02:28,22:02:28,10734,14,,,,3722.62,0
37002060,22:03:00,22:03:00,9833,15,,,,3867.7,
37002060,22:05:58,22:05:58,2658,16,,,,4520.36,0
37002060,22:06:54,22:06:54,2659,17,,,,4740.52,0
37002060,22:08:00,22:08:00,9868,18,,,,5023.04,
37002060,22:09:13,22:09:13,441,19,,,,5251.44,0
37002060,22:10:03,22:10:03,442,20,,,,5420.11,0
37002060,22:10:57,22:10:57,443,21,,,,5600.09,0
37002060,22:12:33,22:12:33,444,22,,,,5835.82,0
37002060,22:13:27,22:13:27,445,23,,,,5993.42,0
37002060,22:15:00,22:15:00,446,24,,,,6283.35,
37002060,22:15:39,22:15:39,447,25,,,,6443.62,0
37002060,22:16:45,22:16:45,7267,26,,,,6697.06,0
37002060,22:17:35,22:17:35,7268,27,,,,6916.3,0
37002060,22:18:03,22:18:03,7269,28,,,,7042.21,0
37002060,22:18:53,22:18:53,7271,29,,,,7295.93,0
37002060,22:19:30,22:19:30,453,30,,,,7471.35,0
37002060,22:21:00,22:21:00,455,31,,,,7797.96,
37002060,22:22:26,22:22:26,9896,32,,,,8250.61,0
37002060,22:22:57,22:22:57,458,33,,,,8420.97,0
37002060,22:23:29,22:23:29,459,34,,,,8587.98,0
37002060,22:23:59,22:23:59,460,35,,,,8766.78,0
37002060,22:24:44,22:24:44,461,36,,,,8989.91,0
37002060,22:25:24,22:25:24,462,37,,,,9215.97,0
37002060,22:26:06,22:26:06,463,38,,,,9462.21,0
37002060,22:28:00,22:28:00,464,39,,,,10169.87,
37002060,22:29:00,22:29:00,465,40,,,,10520.83,
37002060,22:29:15,22:29:15,466,41,,,,10701.12,0
37002060,22:29:30,22:29:30,467,42,,,,10893.64,0
37002060,22:29:41,22:29:41,7665,43,,,,11007.88,0
37002060,22:30:07,22:30:07,469,44,,,,11343.24,0
37002060,22:30:27,22:30:27,9614,45,,,,11588.34,0
37002060,22:30:54,22:30:54,471,46,,,,11923.68,0
37002060,22:31:30,22:31:30,472,47,,,,12367.08,0
37002060,22:31:52,22:31:52,473,48,,,,12650.76,0
37002060,22:32:03,22:32:03,474,49,,,,12838.39,0
37002060,22:32:11,22:32:11,475,50,,,,12961.32,0
37002060,22:33:00,22:33:00,476,51,,,,13771.57,
37002060,22:33:47,22:33:47,477,52,,,,13993.13,0
37002060,22:34:43,22:34:43,478,53,,,,14254.23,0
37002060,22:36:05,22:36:05,479,54,,,,14594.82,0
37002060,22:36:52,22:36:52,480,55,,,,14820.34,0
37002060,22:37:26,22:37:26,481,56,,,,14963.84,0
37002060,22:37:48,22:37:48,482,57,,,,15073.68,0
37002060,22:38:22,22:38:22,483,58,,,,15214.03,0
37002060,22:39:04,22:39:04,484,59,,,,15428.71,0
37002060,22:40:37,22:40:37,9499,60,,,,15837.57,0
37002060,22:43:00,22:43:00,486,61,,1,,16575.76,
37046100,20:53:00,20:53:00,422,1,,,1,0,
37046100,20:53:27,20:53:27,423,2,,,,197.54,0
37046100,20:53:54,20:53:54,424,3,,,,355.77,0
37046100,20:54:37,20:54:37,425,4,,,,616.27,0
37046100,20:55:38,20:55:38,426,5,,,,934.52,0
37046100,20:56:17,20:56:17,427,6,,,,1162.78,0
37046100,20:57:00,20:57:00,428,7,,,,1446.99,
37046100,21:00:14,21:00:14,430,8,,,,2184.25,0
37046100,21:00:57,21:00:57,9578,9,,,,2403.61,0
37046100,21:02:14,21:02:14,432,10,,,,2658.03,0
37046100,21:04:09,21:04:09,433,11,,,,3102.68,0
37046100,21:04:54,21:04:54,434,12,,,,3302.89,0
37046100,21:05:45,21:05:45,435,13,,,,3515.88,0
37046100,21:06:28,21:06:28,10734,14,,,,3722.62,0
37046100,21:07:00,21:07:00,9833,15,,,,3867.7,
37046100,21:09:58,21:09:58,2658,16,,,,4520.36,0
37046100,21:10:54,21:10:54,2659,17,,,,4740.52,0
37046100,21:12:00,21:12:00,9868,18,,,,5023.04,
37046100,21:13:13,21:13:13,441,19,,,,5251.44,0
37046100,21:14:03,21:14:03,442,20,,,,5420.11,0
37046100,21:14:57,21:14:57,443,21,,,,5600.09,0
37046100,21:16:33,21:16:33,444,22,,,,5835.82,0
37046100,21:17:27,21:17:27,445,23,,,,5993.42,0
37046100,21:19:00,21:19:00,446,24,,,,6283.35,
37046100,21:19:39,21:19:39,447,25,,,,6443.62,0
37046100,21:20:45,21:20:45,7267,26,,,,6697.06,0
37046100,21:21:35,21:21:35,7268,27,,,,6916.3,0
37046100,21:22:03,21:22:03,7269,28,,,,7042.21,0
37046100,21:22:53,21:22:53,7271,29,,,,7295.93,0
37046100,21:23:30,21:23:30,453,30,,,,7471.35,0
37046100,21:25:00,21:25:00,455,31,,,,7797.96,
37046100,21:26:39,21:26:39,9896,32,,,,8250.61,0
37046100,21:27:13,21:27:13,458,33,,,,8420.97,0
37046100,21:27:50,21:27:50,459,34,,,,8587.98,0
37046100,21:28:25,21:28:25,460,35,,,,8766.78,0
37046100,21:29:16,21:29:16,461,36,,,,8989.91,0
37046100,21:30:02,21:30:02,462,37,,,,9215.97,0
37046100,21:30:50,21:30:50,463,38,,,,9462.21,0
37046100,21:33:00,21:33:00,464,39,,,,10169.87,
37046100,21:34:00,21:34:00,465,40,,,,10520.83,
37046100,21:34:15,21:34:15,466,41,,,,10701.12,0
37046100,21:34:30,21:34:30,467,42,,,,10893.64,0
37046100,21:34:41,21:34:41,7665,43,,,,11007.88,0
37046100,21:35:07,21:35:07,469,44,,,,11343.24,0
37046100,21:35:27,21:35:27,9614,45,,,,11588.34,0
37046100,21:35:54,21:35:54,471,46,,,,11923.68,0
37046100,21:36:30,21:36:30,472,47,,,,12367.08,0
37046100,21:36:52,21:36:52,473,48,,,,12650.76,0
37046100,21:37:03,21:37:03,474,49,,,,12838.39,0
37046100,21:37:11,21:37:11,475,50,,,,12961.32,0
37046100,21:38:00,21:38:00,476,51,,,,13771.57,
37046100,21:38:52,21:38:52,477,52,,,,13993.13,0
37046100,21:39:54,21:39:54,478,53,,,,14254.23,0
37046100,21:41:23,21:41:23,479,54,,,,14594.82,0
37046100,21:42:15,21:42:15,480,55,,,,14820.34,0
37046100,21:42:52,21:42:52,481,56,,,,14963.84,0
37046100,21:43:17,21:43:17,482,57,,,,15073.68,0
37046100,21:43:54,21:43:54,483,58,,,,15214.03,0
37046100,21:44:40,21:44:40,484,59,,,,15428.71,0
37046100,21:46:22,21:46:22,9499,60,,,,15837.57,0
37046100,21:49:00,21:49:00,486,61,,1,,16575.76,
3714090,15:30:00,15:30:00,422,1,,,1,0,
3714090,15:30:27,15:30:27,423,2,,,,197.54,0
3714090,15:30:54,15:30:54,424,3,,,,355.77,0
3714090,15:31:37,15:31:37,425,4,,,,616.27,0
3714090,15:32:38,15:32:38,426,5,,,,934.52,0
3714090,15:33:17,15:33:17,427,6,,,,1162.78,0
3714090,15:34:00,15:34:00,428,7,,,,1446.99,
3714090,15:37:34,15:37:34,430,8,,,,2184.25,0
3714090,15:38:21,15:38:21,9578,9,,,,2403.61,0
3714090,15:39:46,15:39:46,432,10,,,,2658.03,0
3714090,15:41:52,15:41:52,433,11,,,,3102.68,0
3714090,15:42:42,15:42:42,434,12,,,,3302.89,0
3714090,15:43:37,15:43:37,435,13,,,,3515.88,0
3714090,15:44:24,15:44:24,10734,14,,,,3722.62,0
3714090,15:45:00,15:45:00,9833,15,,,,3867.7,
3714090,15:47:58,15:47:58,2658,16,,,,4520.36,0
3714090,15:48:54,15:48:54,2659,17,,,,4740.52,0
3714090,15:50:00,15:50:00,9868,18,,,,5023.04,
3714090,15:51:02,15:51:02,441,19,,,,5251.44,0
3714090,15:51:45,15:51:45,442,20,,,,5420.11,0
3714090,15:52:31,15:52:31,443,21,,,,5600.09,0
3714090,15:53:54,15:53:54,444,22,,,,5835.82,0
3714090,15:54:40,15:54:40,445,23,,,,5993.42,0
3714090,15:56:00,15:56:00,446,24,,,,6283.35,
3714090,15:56:39,15:56:39,447,25,,,,6443.62,0
3714090,15:57:45,15:57:45,7267,26,,,,6697.06,0
3714090,15:58:35,15:58:35,7268,27,,,,6916.3,0
3714090,15:59:03,15:59:03,7269,28,,,,7042.21,0
3714090,15:59:53,15:59:53,7271,29,,,,7295.93,0
3714090,16:00:30,16:00:30,453,30,,,,7471.35,0
3714090,16:02:00,16:02:00,455,31,,,,7797.96,
3714090,16:03:51,16:03:51,9896,32,,,,8250.61,0
3714090,16:04:30,16:04:30,458,33,,,,8420.97,0
3714090,16:05:12,16:05:12,459,34,,,,8587.98,0
3714090,16:05:51,16:05:51,460,35,,,,8766.78,0
3714090,16:06:48,16:06:48,461,36,,,,8989.91,0
3714090,16:07:40,16:07:40,462,37,,,,9215.97,0
3714090,16:08:34,16:08:34,463,38,,,,9462.21,0
3714090,16:11:00,16:11:00,464,39,,,,10169.87,
3714090,16:13:00,16:13:00,465,40,,,,10520.83,
3714090,16:13:22,16:13:22,466,41,,,,10701.12,0
3714090,16:13:45,16:13:45,467,42,,,,10893.64,0
3714090,16:14:01,16:14:01,7665,43,,,,11007.88,0
3714090,16:14:41,16:14:41,469,44,,,,11343.24,0
3714090,16:15:10,16:15:10,9614,45,,,,11588.34,0
3714090,16:15:51,16:15:51,471,46,,,,11923.68,0
3714090,16:16:45,16:16:45,472,47,,,,12367.08,0
3714090,16:17:18,16:17:18,473,48,,,,12650.76,0
3714090,16:17:35,16:17:35,474,49,,,,12838.39,0
3714090,16:17:46,16:17:46,475,50,,,,12961.32,0
3714090,16:19:00,16:19:00,476,51,,,,13771.57,
3714090,16:19:57,16:19:57,477,52,,,,13993.13,0
3714090,16:21:04,16:21:04,478,53,,,,14254.23,0
3714090,16:22:42,16:22:42,479,54,,,,14594.82,0
3714090,16:23:39,16:23:39,480,55,,,,14820.34,0
3714090,16:24:19,16:24:19,481,56,,,,14963.84,0
3714090,16:24:46,16:24:46,482,57,,,,15073.68,0
3714090,16:25:26,16:25:26,483,58,,,,15214.03,0
3714090,16:26:17,16:26:17,484,59,,,,15428.71,0
3714090,16:28:08,16:28:08,9499,60,,,,15837.57,0
3714090,16:31:00,16:31:00,486,61,,1,,16575.76,
3716010,11:11:00,11:11:00,422,1,,,1,0,
3716010,11:11:27,11:11:27,423,2,,,,197.54,0
3716010,11:11:54,11:11:54,424,3,,,,355.77,0
3716010,11:12:37,11:12:37,425,4,,,,616.27,0
3716010,11:13:38,11:13:38,426,5,,,,934.52,0
3716010,11:14:17,11:14:17,427,6,,,,1162.78,0
3716010,11:15:00,11:15:00,428,7,,,,1446.99,
3716010,11:18:34,11:18:34,430,8,,,,2184.25,0
3716010,11:19:21,11:19:21,9578,9,,,,2403.61,0
3716010,11:20:46,11:20:46,432,10,,,,2658.03,0
3716010,11:22:52,11:22:52,433,11,,,,3102.68,0
3716010,11:23:42,11:23:42,434,12,,,,3302.89,0
3716010,11:24:37,11:24:37,435,13,,,,3515.88,0
3716010,11:25:24,11:25:24,10734,14,,,,3722.62,0
3716010,11:26:00,11:26:00,9833,15,,,,3867.7,
3716010,11:28:58,11:28:58,2658,16,,,,4520.36,0
3716010,11:29:54,11:29:54,2659,17,,,,4740.52,0
3716010,11:31:00,11:31:00,9868,18,,,,5023.04,
3716010,11:32:02,11:32:02,441,19,,,,5251.44,0
3716010,11:32:45,11:32:45,442,20,,,,5420.11,0
3716010,11:33:31,11:33:31,443,21,,,,5600.09,0
3716010,11:34:54,11:34:54,444,22,,,,5835.82,0
3716010,11:35:40,11:35:40,445,23,,,,5993.42,0
3716010,11:37:00,11:37:00,446,24,,,,6283.35,
3716010,11:37:39,11:37:39,447,25,,,,6443.62,0
3716010,11:38:45,11:38:45,7267,26,,,,6697.06,0
3716010,11:39:35,11:39:35,7268,27,,,,6916.3,0
3716010,11:40:03,11:40:03,7269,28,,,,7042.21,0
3716010,11:40:53,11:40:53,7271,29,,,,7295.93,0
3716010,11:41:30,11:41:30,453,30,,,,7471.35,0
3716010,11:43:00,11:43:00,455,31,,,,7797.96,
3716010,11:44:51,11:44:51,9896,32,,,,8250.61,0
3716010,11:45:30,11:45:30,458,33,,,,8420.97,0
3716010,11:46:12,11:46:12,459,34,,,,8587.98,0
3716010,11:46:51,11:46:51,460,35,,,,8766.78,0
3716010,11:47:48,11:47:48,461,36,,,,8989.91,0
3716010,11:48:40,11:48:40,462,37,,,,9215.97,0
3716010,11:49:34,11:49:34,463,38,,,,9462.21,0
3716010,11:52:00,11:52:00,464,39,,,,10169.87,
3716010,11:54:00,11:54:00,465,40,,,,10520.83,
3716010,11:54:22,11:54:22,466,41,,,,10701.12,0
3716010,11:54:45,11:54:45,467,42,,,,10893.64,0
3716010,11:55:01,11:55:01,7665,43,,,,11007.88,0
3716010,11:55:41,11:55:41,469,44,,,,11343.24,0
3716010,11:56:10,11:56:10,9614,45,,,,11588.34,0
3716010,11:56:51,11:56:51,471,46,,,,11923.68,0
3716010,11:57:45,11:57:45,472,47,,,,12367.08,0
3716010,11:58:18,11:58:18,473,48,,,,12650.76,0
3716010,11:58:35,11:58:35,474,49,,,,12838.39,0
3716010,11:58:46,11:58:46,475,50,,,,12961.32,0
3716010,12:00:00,12:00:00,476,51,,,,13771.57,
3716010,12:00:57,12:00:57,477,52,,,,13993.13,0
3716010,12:02:04,12:02:04,478,53,,,,14254.23,0
3716010,12:03:42,12:03:42,479,54,,,,14594.82,0
3716010,12:04:39,12:04:39,480,55,,,,14820.34,0
3716010,12:05:19,12:05:19,481,56,,,,14963.84,0
3716010,12:05:46,12:05:46,482,57,,,,15073.68,0
3716010,12:06:26,12:06:26,483,58,,,,15214.03,0
3716010,12:07:17,12:07:17,484,59,,,,15428.71,0
3716010,12:09:08,12:09:08,9499,60,,,,15837.57,0
3716010,12:12:00,12:12:00,486,61,,1,,16575.76,
3716080,11:11:00,11:11:00,422,1,,,1,0,
3716080,11:11:27,11:11:27,423,2,,,,197.54,0
3716080,11:11:54,11:11:54,424,3,,,,355.77,0
3716080,11:12:37,11:12:37,425,4,,,,616.27,0
3716080,11:13:38,11:13:38,426,5,,,,934.52,0
3716080,11:14:17,11:14:17,427,6,,,,1162.78,0
3716080,11:15:00,11:15:00,428,7,,,,1446.99,
3716080,11:18:34,11:18:34,430,8,,,,2184.25,0
3716080,11:19:21,11:19:21,9578,9,,,,2403.61,0
3716080,11:20:46,11:20:46,432,10,,,,2658.03,0
3716080,11:22:52,11:22:52,433,11,,,,3102.68,0
3716080,11:23:42,11:23:42,434,12,,,,3302.89,0
3716080,11:24:37,11:24:37,435,13,,,,3515.88,0
3716080,11:25:24,11:25:24,10734,14,,,,3722.62,0
3716080,11:26:00,11:26:00,9833,15,,,,3867.7,
3716080,11:28:58,11:28:58,2658,16,,,,4520.36,0
3716080,11:29:54,11:29:54,2659,17,,,,4740.52,0
3716080,11:31:00,11:31:00,9868,18,,,,5023.04,
3716080,11:32:02,11:32:02,441,19,,,,5251.44,0
3716080,11:32:45,11:32:45,442,20,,,,5420.11,0
3716080,11:33:31,11:33:31,443,21,,,,5600.09,0
3716080,11:34:54,11:34:54,444,22,,,,5835.82,0
3716080,11:35:40,11:35:40,445,23,,,,5993.42,0
3716080,11:37:00,11:37:00,446,24,,,,6283.35,
3716080,11:37:39,11:37:39,447,25,,,,6443.62,0
3716080,11:38:45,11:38:45,7267,26,,,,6697.06,0
3716080,11:39:35,11:39:35,7268,27,,,,6916.3,0
3716080,11:40:03,11:40:03,7269,28,,,,7042.21,0
3716080,11:40:53,11:40:53,7271,29,,,,7295.93,0
3716080,11:41:30,11:41:30,453,30,,,,7471.35,0
3716080,11:43:00,11:43:00,455,31,,,,7797.96,
3716080,11:44:51,11:44:51,9896,32,,,,8250.61,0
3716080,11:45:30,11:45:30,458,33,,,,8420.97,0
3716080,11:46:12,11:46:12,459,34,,,,8587.98,0
3716080,11:46:51,11:46:51,460,35,,,,8766.78,0
3716080,11:47:48,11:47:48,461,36,,,,8989.91,0
3716080,11:48:40,11:48:40,462,37,,,,9215.97,0
3716080,11:49:34,11:49:34,463,38,,,,9462.21,0
3716080,11:52:00,11:52:00,464,39,,,,10169.87,
3716080,11:54:00,11:54:00,465,40,,,,10520.83,
3716080,11:54:22,11:54:22,466,41,,,,10701.12,0
3716080,11:54:45,11:54:45,467,42,,,,10893.64,0
3716080,11:55:01,11:55:01,7665,43,,,,11007.88,0
3716080,11:55:41,11:55:41,469,44,,,,11343.24,0
3716080,11:56:10,11:56:10,9614,45,,,,11588.34,0
3716080,11:56:51,11:56:51,471,46,,,,11923.68,0
3716080,11:57:45,11:57:45,472,47,,,,12367.08,0
3716080,11:58:18,11:58:18,473,48,,,,12650.76,0
3716080,11:58:35,11:58:35,474,49,,,,12838.39,0
3716080,11:58:46,11:58:46,475,50,,,,12961.32,0
3716080,12:00:00,12:00:00,476,51,,,,13771.57,
3716080,12:00:57,12:00:57,477,52,,,,13993.13,0
3716080,12:02:04,12:02:04,478,53,,,,14254.23,0
3716080,12:03:42,12:03:42,479,54,,,,14594.82,0
3716080,12:04:39,12:04:39,480,55,,,,14820.34,0
3716080,12:05:19,12:05:19,481,56,,,,14963.84,0
3716080,12:05:46,12:05:46,482,57,,,,15073.68,0
3716080,12:06:26,12:06:26,483,58,,,,15214.03,0
3716080,12:07:17,12:07:17,484,59,,,,15428.71,0
3716080,12:09:08,12:09:08,9499,60,,,,15837.57,0
3716080,12:12:00,12:12:00,486,61,,1,,16575.76,
37240090,17:42:00,17:42:00,422,1,,,1,0,
37240090,17:42:27,17:42:27,423,2,,,,197.54,0
37240090,17:42:54,17:42:54,424,3,,,,355.77,0
37240090,17:43:37,17:43:37,425,4,,,,616.27,0
37240090,17:44:38,17:44:38,426,5,,,,934.52,0
37240090,17:45:17,17:45:17,427,6,,,,1162.78,0
37240090,17:46:00,17:46:00,428,7,,,,1446.99,
37240090,17:49:34,17:49:34,430,8,,,,2184.25,0
37240090,17:50:21,17:50:21,9578,9,,,,2403.61,0
37240090,17:51:46,17:51:46,432,10,,,,2658.03,0
37240090,17:53:52,17:53:52,433,11,,,,3102.68,0
37240090,17:54:42,17:54:42,434,12,,,,3302.89,0
37240090,17:55:37,17:55:37,435,13,,,,3515.88,0
37240090,17:56:24,17:56:24,10734,14,,,,3722.62,0
37240090,17:57:00,17:57:00,9833,15,,,,3867.7,
37240090,17:59:58,17:59:58,2658,16,,,,4520.36,0
37240090,18:00:54,18:00:54,2659,17,,,,4740.52,0
37240090,18:02:00,18:02:00,9868,18,,,,5023.04,
37240090,18:03:02,18:03:02,441,19,,,,5251.44,0
37240090,18:03:45,18:03:45,442,20,,,,5420.11,0
37240090,18:04:31,18:04:31,443,21,,,,5600.09,0
37240090,18:05:54,18:05:54,444,22,,,,5835.82,0
37240090,18:06:40,18:06:40,445,23,,,,5993.42,0
37240090,18:08:00,18:08:00,446,24,,,,6283.35,
37240090,18:08:39,18:08:39,447,25,,,,6443.62,0
37240090,18:09:45,18:09:45,7267,26,,,,6697.06,0
37240090,18:10:35,18:10:35,7268,27,,,,6916.3,0
37240090,18:11:03,18:11:03,7269,28,,,,7042.21,0
37240090,18:11:53,18:11:53,7271,29,,,,7295.93,0
37240090,18:12:30,18:12:30,453,30,,,,7471.35,0
37240090,18:14:00,18:14:00,455,31,,,,7797.96,
37240090,18:15:51,18:15:51,9896,32,,,,8250.61,0
37240090,18:16:30,18:16:30,458,33,,,,8420.97,0
37240090,18:17:12,18:17:12,459,34,,,,8587.98,0
37240090,18:17:51,18:17:51,460,35,,,,8766.78,0
37240090,18:18:48,18:18:48,461,36,,,,8989.91,0
37240090,18:19:40,18:19:40,462,37,,,,9215.97,0
37240090,18:20:34,18:20:34,463,38,,,,9462.21,0
37240090,18:23:00,18:23:00,464,39,,,,10169.87,
37240090,18:25:00,18:25:00,465,40,,,,10520.83,
37240090,18:25:22,18:25:22,466,41,,,,10701.12,0
37240090,18:25:45,18:25:45,467,42,,,,10893.64,0
37240090,18:26:01,18:26:01,7665,43,,,,11007.88,0
37240090,18:26:41,18:26:41,469,44,,,,11343.24,0
37240090,18:27:10,18:27:10,9614,45,,,,11588.34,0
37240090,18:27:51,18:27:51,471,46,,,,11923.68,0
37240090,18:28:45,18:28:45,472,47,,,,12367.08,0
37240090,18:29:18,18:29:18,473,48,,,,12650.76,0
37240090,18:29:35,18:29:35,474,49,,,,12838.39,0
37240090,18:29:46,18:29:46,475,50,,,,12961.32,0
37240090,18:31:00,18:31:00,476,51,,,,13771.57,
37240090,18:31:57,18:31:57,477,52,,,,13993.13,0
37240090,18:33:04,18:33:04,478,53,,,,14254.23,0
37240090,18:34:42,18:34:42,479,54,,,,14594.82,0
37240090,18:35:39,18:35:39,480,55,,,,14820.34,0
37240090,18:36:19,18:36:19,481,56,,,,14963.84,0
37240090,18:36:46,18:36:46,482,57,,,,15073.68,0
37240090,18:37:26,18:37:26,483,58,,,,15214.03,0
37240090,18:38:17,18:38:17,484,59,,,,15428.71,0
37240090,18:40:08,18:40:08,9499,60,,,,15837.57,0
37240090,18:43:00,18:43:00,486,61,,1,,16575.76,
37252090,16:42:00,16:42:00,422,1,,,1,0,
37252090,16:42:27,16:42:27,423,2,,,,197.54,0
37252090,16:42:54,16:42:54,424,3,,,,355.77,0
37252090,16:43:37,16:43:37,425,4,,,,616.27,0
37252090,16:44:38,16:44:38,426,5,,,,934.52,0
37252090,16:45:17,16:45:17,427,6,,,,1162.78,0
37252090,16:46:00,16:46:00,428,7,,,,1446.99,
37252090,16:49:34,16:49:34,430,8,,,,2184.25,0
37252090,16:50:21,16:50:21,9578,9,,,,2403.61,0
37252090,16:51:46,16:51:46,432,10,,,,2658.03,0
37252090,16:53:52,16:53:52,433,11,,,,3102.68,0
37252090,16:54:42,16:54:42,434,12,,,,3302.89,0
37252090,16:55:37,16:55:37,435,13,,,,3515.88,0
37252090,16:56:24,16:56:24,10734,14,,,,3722.62,0
37252090,16:57:00,16:57:00,9833,15,,,,3867.7,
37252090,16:59:58,16:59:58,2658,16,,,,4520.36,0
37252090,17:00:54,17:00:54,2659,17,,,,4740.52,0
37252090,17:02:00,17:02:00,9868,18,,,,5023.04,
37252090,17:03:02,17:03:02,441,19,,,,5251.44,0
37252090,17:03:45,17:03:45,442,20,,,,5420.11,0
37252090,17:04:31,17:04:31,443,21,,,,5600.09,0
37252090,17:05:54,17:05:54,444,22,,,,5835.82,0
37252090,17:06:40,17:06:40,445,23,,,,5993.42,0
37252090,17:08:00,17:08:00,446,24,,,,6283.35,
37252090,17:08:39,17:08:39,447,25,,,,6443.62,0
37252090,17:09:45,17:09:45,7267,26,,,,6697.06,0
37252090,17:10:35,17:10:35,7268,27,,,,6916.3,0
37252090,17:11:03,17:11:03,7269,28,,,,7042.21,0
37252090,17:11:53,17:11:53,7271,29,,,,7295.93,0
37252090,17:12:30,17:12:30,453,30,,,,7471.35,0
37252090,17:14:00,17:14:00,455,31,,,,7797.96,
37252090,17:15:51,17:15:51,9896,32,,,,8250.61,0
37252090,17:16:30,17:16:30,458,33,,,,8420.97,0
37252090,17:17:12,17:17:12,459,34,,,,8587.98,0
37252090,17:17:51,17:17:51,460,35,,,,8766.78,0
37252090,17:18:48,17:18:48,461,36,,,,8989.91,0
37252090,17:19:40,17:19:40,462,37,,,,9215.97,0
37252090,17:20:34,17:20:34,463,38,,,,9462.21,0
37252090,17:23:00,17:23:00,464,39,,,,10169.87,
37252090,17:25:00,17:25:00,465,40,,,,10520.83,
37252090,17:25:22,17:25:22,466,41,,,,10701.12,0
37252090,17:25:45,17:25:45,467,42,,,,10893.64,0
37252090,17:26:01,17:26:01,7665,43,,,,11007.88,0
37252090,17:26:41,17:26:41,469,44,,,,11343.24,0
37252090,17:27:10,17:27:10,9614,45,,,,11588.34,0
37252090,17:27:51,17:27:51,471,46,,,,11923.68,0
37252090,17:28:45,17:28:45,472,47,,,,12367.08,0
37252090,17:29:18,17:29:18,473,48,,,,12650.76,0
37252090,17:29:35,17:29:35,474,49,,,,12838.39,0
37252090,17:29:46,17:29:46,475,50,,,,12961.32,0
37252090,17:31:00,17:31:00,476,51,,,,13771.57,
37252090,17:31:57,17:31:57,477,52,,,,13993.13,0
37252090,17:33:04,17:33:04,478,53,,,,14254.23,0
37252090,17:34:42,17:34:42,479,54,,,,14594.82,0
37252090,17:35:39,17:35:39,480,55,,,,14820.34,0
37252090,17:36:19,17:36:19,481,56,,,,14963.84,0
37252090,17:36:46,17:36:46,482,57,,,,15073.68,0
37252090,17:37:26,17:37:26,483,58,,,,15214.03,0
37252090,17:38:17,17:38:17,484,59,,,,15428.71,0
37252090,17:40:08,17:40:08,9499,60,,,,15837.57,0
37252090,17:43:00,17:43:00,486,61,,1,,16575.76,
3756100,16:40:00,16:40:00,422,1,,,1,0,
3756100,16:40:34,16:40:34,423,2,,,,197.54,0
3756100,16:41:08,16:41:08,424,3,,,,355.77,0
3756100,16:42:01,16:42:01,425,4,,,,616.27,0
3756100,16:43:17,16:43:17,426,5,,,,934.52,0
3756100,16:44:06,16:44:06,427,6,,,,1162.78,0
3756100,16:45:00,16:45:00,428,7,,,,1446.99,
3756100,16:48:53,16:48:53,430,8,,,,2184.25,0
3756100,16:49:44,16:49:44,9578,9,,,,2403.61,0
3756100,16:51:17,16:51:17,432,10,,,,2658.03,0
3756100,16:53:35,16:53:35,433,11,,,,3102.68,0
3756100,16:54:29,16:54:29,434,12,,,,3302.89,0
3756100,16:55:30,16:55:30,435,13,,,,3515.88,0
3756100,16:56:21,16:56:21,10734,14,,,,3722.62,0
3756100,16:57:00,16:57:00,9833,15,,,,3867.7,
3756100,17:01:45,17:01:45,2658,16,,,,4520.36,0
3756100,17:03:15,17:03:15,2659,17,,,,4740.52,0
3756100,17:05:00,17:05:00,9868,18,,,,5023.04,
3756100,17:06:34,17:06:34,441,19,,,,5251.44,0
3756100,17:07:38,17:07:38,442,20,,,,5420.11,0
3756100,17:08:47,17:08:47,443,21,,,,5600.09,0
3756100,17:10:51,17:10:51,444,22,,,,5835.82,0
3756100,17:12:01,17:12:01,445,23,,,,5993.42,0
3756100,17:14:00,17:14:00,446,24,,,,6283.35,
3756100,17:14:45,17:14:45,447,25,,,,6443.62,0
3756100,17:16:02,17:16:02,7267,26,,,,6697.06,0
3756100,17:17:00,17:17:00,7268,27,,,,6916.3,0
3756100,17:17:34,17:17:34,7269,28,,,,7042.21,0
3756100,17:18:32,17:18:32,7271,29,,,,7295.93,0
3756100,17:19:15,17:19:15,453,30,,,,7471.35,0
3756100,17:21:00,17:21:00,455,31,,,,7797.96,
3756100,17:23:28,17:23:28,9896,32,,,,8250.61,0
3756100,17:24:20,17:24:20,458,33,,,,8420.97,0
3756100,17:25:16,17:25:16,459,34,,,,8587.98,0
3756100,17:26:08,17:26:08,460,35,,,,8766.78,0
3756100,17:27:24,17:27:24,461,36,,,,8989.91,0
3756100,17:28:33,17:28:33,462,37,,,,9215.97,0
3756100,17:29:46,17:29:46,463,38,,,,9462.21,0
3756100,17:33:00,17:33:00,464,39,,,,10169.87,
3756100,17:34:00,17:34:00,465,40,,,,10520.83,
3756100,17:34:26,17:34:26,466,41,,,,10701.12,0
3756100,17:34:52,17:34:52,467,42,,,,10893.64,0
3756100,17:35:12,17:35:12,7665,43,,,,11007.88,0
3756100,17:35:58,17:35:58,469,44,,,,11343.24,0
3756100,17:36:32,17:36:32,9614,45,,,,11588.34,0
3756100,17:37:20,17:37:20,471,46,,,,11923.68,0
3756100,17:38:22,17:38:22,472,47,,,,12367.08,0
3756100,17:39:01,17:39:01,473,48,,,,12650.76,0
3756100,17:39:21,17:39:21,474,49,,,,12838.39,0
3756100,17:39:34,17:39:34,475,50,,,,12961.32,0
3756100,17:41:00,17:41:00,476,51,,,,13771.57,
3756100,17:42:11,17:42:11,477,52,,,,13993.13,0
3756100,17:43:35,17:43:35,478,53,,,,14254.23,0
3756100,17:45:37,17:45:37,479,54,,,,14594.82,0
3756100,17:46:49,17:46:49,480,55,,,,14820.34,0
3756100,17:47:39,17:47:39,481,56,,,,14963.84,0
3756100,17:48:13,17:48:13,482,57,,,,15073.68,0
3756100,17:49:03,17:49:03,483,58,,,,15214.03,0
3756100,17:50:06,17:50:06,484,59,,,,15428.71,0
3756100,17:52:25,17:52:25,9499,60,,,,15837.57,0
3756100,17:56:00,17:56:00,486,61,,1,,16575.76,
3857100,13:58:00,13:58:00,422,1,,,1,0,
3857100,13:58:34,13:58:34,423,2,,,,197.54,0
3857100,13:59:08,13:59:08,424,3,,,,355.77,0
3857100,14:00:01,14:00:01,425,4,,,,616.27,0
3857100,14:01:17,14:01:17,426,5,,,,934.52,0
3857100,14:02:06,14:02:06,427,6,,,,1162.78,0
3857100,14:03:00,14:03:00,428,7,,,,1446.99,
3857100,14:06:34,14:06:34,430,8,,,,2184.25,0
3857100,14:07:21,14:07:21,9578,9,,,,2403.61,0
3857100,14:08:46,14:08:46,432,10,,,,2658.03,0
3857100,14:10:52,14:10:52,433,11,,,,3102.68,0
3857100,14:11:42,14:11:42,434,12,,,,3302.89,0
3857100,14:12:37,14:12:37,435,13,,,,3515.88,0
3857100,14:13:24,14:13:24,10734,14,,,,3722.62,0
3857100,14:14:00,14:14:00,9833,15,,,,3867.7,
3857100,14:16:58,14:16:58,2658,16,,,,4520.36,0
3857100,14:17:54,14:17:54,2659,17,,,,4740.52,0
3857100,14:19:00,14:19:00,9868,18,,,,5023.04,
3857100,14:20:23,14:20:23,441,19,,,,5251.44,0
3857100,14:21:20,14:21:20,442,20,,,,5420.11,0
3857100,14:22:22,14:22:22,443,21,,,,5600.09,0
3857100,14:24:12,14:24:12,444,22,,,,5835.82,0
3857100,14:25:14,14:25:14,445,23,,,,5993.42,0
3857100,14:27:00,14:27:00,446,24,,,,6283.35,
3857100,14:27:45,14:27:45,447,25,,,,6443.62,0
3857100,14:29:02,14:29:02,7267,26,,,,6697.06,0
3857100,14:30:00,14:30:00,7268,27,,,,6916.3,0
3857100,14:30:34,14:30:34,7269,28,,,,7042.21,0
3857100,14:31:32,14:31:32,7271,29,,,,7295.93,0
3857100,14:32:15,14:32:15,453,30,,,,7471.35,0
3857100,14:34:00,14:34:00,455,31,,,,7797.96,
3857100,14:36:16,14:36:16,9896,32,,,,8250.61,0
3857100,14:37:04,14:37:04,458,33,,,,8420.97,0
3857100,14:37:54,14:37:54,459,34,,,,8587.98,0
3857100,14:38:42,14:38:42,460,35,,,,8766.78,0
3857100,14:39:52,14:39:52,461,36,,,,8989.91,0
3857100,14:40:55,14:40:55,462,37,,,,9215.97,0
3857100,14:42:02,14:42:02,463,38,,,,9462.21,0
3857100,14:45:00,14:45:00,464,39,,,,10169.87,
3857100,14:46:00,14:46:00,465,40,,,,10520.83,
3857100,14:46:30,14:46:30,466,41,,,,10701.12,0
3857100,14:47:00,14:47:00,467,42,,,,10893.64,0
3857100,14:47:22,14:47:22,7665,43,,,,11007.88,0
3857100,14:48:15,14:48:15,469,44,,,,11343.24,0
3857100,14:48:54,14:48:54,9614,45,,,,11588.34,0
3857100,14:49:48,14:49:48,471,46,,,,11923.68,0
3857100,14:51:00,14:51:00,472,47,,,,12367.08,0
3857100,14:51:45,14:51:45,473,48,,,,12650.76,0
3857100,14:52:07,14:52:07,474,49,,,,12838.39,0
3857100,14:52:22,14:52:22,475,50,,,,12961.32,0
3857100,14:54:00,14:54:00,476,51,,,,13771.57,
3857100,14:55:11,14:55:11,477,52,,,,13993.13,0
3857100,14:56:35,14:56:35,478,53,,,,14254.23,0
3857100,14:58:37,14:58:37,479,54,,,,14594.82,0
3857100,14:59:49,14:59:49,480,55,,,,14820.34,0
3857100,15:00:39,15:00:39,481,56,,,,14963.84,0
3857100,15:01:13,15:01:13,482,57,,,,15073.68,0
3857100,15:02:03,15:02:03,483,58,,,,15214.03,0
3857100,15:03:06,15:03:06,484,59,,,,15428.71,0
3857100,15:05:25,15:05:25,9499,60,,,,15837.57,0
3857100,15:09:00,15:09:00,486,61,,1,,16575.76,
3968110,12:50:00,12:50:00,422,1,,,1,0,
3968110,12:50:27,12:50:27,423,2,,,,197.54,0
3968110,12:50:54,12:50:54,424,3,,,,355.77,0
3968110,12:51:37,12:51:37,425,4,,,,616.27,0
3968110,12:52:38,12:52:38,426,5,,,,934.52,0
3968110,12:53:17,12:53:17,427,6,,,,1162.78,0
3968110,12:54:00,12:54:00,428,7,,,,1446.99,
3968110,12:57:53,12:57:53,430,8,,,,2184.25,0
3968110,12:58:44,12:58:44,9578,9,,,,2403.61,0
3968110,13:00:17,13:00:17,432,10,,,,2658.03,0
3968110,13:02:35,13:02:35,433,11,,,,3102.68,0
3968110,13:03:29,13:03:29,434,12,,,,3302.89,0
3968110,13:04:30,13:04:30,435,13,,,,3515.88,0
3968110,13:05:21,13:05:21,10734,14,,,,3722.62,0
3968110,13:06:00,13:06:00,9833,15,,,,3867.7,
3968110,13:08:58,13:08:58,2658,16,,,,4520.36,0
3968110,13:09:54,13:09:54,2659,17,,,,4740.52,0
3968110,13:11:00,13:11:00,9868,18,,,,5023.04,
3968110,13:12:02,13:12:02,441,19,,,,5251.44,0
3968110,13:12:45,13:12:45,442,20,,,,5420.11,0
3968110,13:13:31,13:13:31,443,21,,,,5600.09,0
3968110,13:14:54,13:14:54,444,22,,,,5835.82,0
3968110,13:15:40,13:15:40,445,23,,,,5993.42,0
3968110,13:17:00,13:17:00,446,24,,,,6283.35,
3968110,13:17:39,13:17:39,447,25,,,,6443.62,0
3968110,13:18:45,13:18:45,7267,26,,,,6697.06,0
3968110,13:19:35,13:19:35,7268,27,,,,6916.3,0
3968110,13:20:03,13:20:03,7269,28,,,,7042.21,0
3968110,13:20:53,13:20:53,7271,29,,,,7295.93,0
3968110,13:21:30,13:21:30,453,30,,,,7471.35,0
3968110,13:23:00,13:23:00,455,31,,,,7797.96,
3968110,13:24:51,13:24:51,9896,32,,,,8250.61,0
3968110,13:25:30,13:25:30,458,33,,,,8420.97,0
3968110,13:26:12,13:26:12,459,34,,,,8587.98,0
3968110,13:26:51,13:26:51,460,35,,,,8766.78,0
3968110,13:27:48,13:27:48,461,36,,,,8989.91,0
3968110,13:28:40,13:28:40,462,37,,,,9215.97,0
3968110,13:29:34,13:29:34,463,38,,,,9462.21,0
3968110,13:32:00,13:32:00,464,39,,,,10169.87,
3968110,13:34:00,13:34:00,465,40,,,,10520.83,
3968110,13:34:22,13:34:22,466,41,,,,10701.12,0
3968110,13:34:45,13:34:45,467,42,,,,10893.64,0
3968110,13:35:01,13:35:01,7665,43,,,,11007.88,0
3968110,13:35:41,13:35:41,469,44,,,,11343.24,0
3968110,13:36:10,13:36:10,9614,45,,,,11588.34,0
3968110,13:36:51,13:36:51,471,46,,,,11923.68,0
3968110,13:37:45,13:37:45,472,47,,,,12367.08,0
3968110,13:38:18,13:38:18,473,48,,,,12650.76,0
3968110,13:38:35,13:38:35,474,49,,,,12838.39,0
3968110,13:38:46,13:38:46,475,50,,,,12961.32,0
3968110,13:40:00,13:40:00,476,51,,,,13771.57,
3968110,13:40:57,13:40:57,477,52,,,,13993.13,0
3968110,13:42:04,13:42:04,478,53,,,,14254.23,0
3968110,13:43:42,13:43:42,479,54,,,,14594.82,0
3968110,13:44:39,13:44:39,480,55,,,,14820.34,0
3968110,13:45:19,13:45:19,481,56,,,,14963.84,0
3968110,13:45:46,13:45:46,482,57,,,,15073.68,0
3968110,13:46:26,13:46:26,483,58,,,,15214.03,0
3968110,13:47:17,13:47:17,484,59,,,,15428.71,0
3968110,13:49:08,13:49:08,9499,60,,,,15837.57,0
3968110,13:52:00,13:52:00,486,61,,1,,16575.76,
4016100,14:13:00,14:13:00,422,1,,,1,0,
4016100,14:13:34,14:13:34,423,2,,,,197.54,0
4016100,14:14:08,14:14:08,424,3,,,,355.77,0
4016100,14:15:01,14:15:01,425,4,,,,616.27,0
4016100,14:16:17,14:16:17,426,5,,,,934.52,0
4016100,14:17:06,14:17:06,427,6,,,,1162.78,0
4016100,14:18:00,14:18:00,428,7,,,,1446.99,
4016100,14:21:34,14:21:34,430,8,,,,2184.25,0
4016100,14:22:21,14:22:21,9578,9,,,,2403.61,0
4016100,14:23:46,14:23:46,432,10,,,,2658.03,0
4016100,14:25:52,14:25:52,433,11,,,,3102.68,0
4016100,14:26:42,14:26:42,434,12,,,,3302.89,0
4016100,14:27:37,14:27:37,435,13,,,,3515.88,0
4016100,14:28:24,14:28:24,10734,14,,,,3722.62,0
4016100,14:29:00,14:29:00,9833,15,,,,3867.7,
4016100,14:31:58,14:31:58,2658,16,,,,4520.36,0
4016100,14:32:54,14:32:54,2659,17,,,,4740.52,0
4016100,14:34:00,14:34:00,9868,18,,,,5023.04,
4016100,14:35:23,14:35:23,441,19,,,,5251.44,0
4016100,14:36:20,14:36:20,442,20,,,,5420.11,0
4016100,14:37:22,14:37:22,443,21,,,,5600.09,0
4016100,14:39:12,14:39:12,444,22,,,,5835.82,0
4016100,14:40:14,14:40:14,445,23,,,,5993.42,0
4016100,14:42:00,14:42:00,446,24,,,,6283.35,
4016100,14:42:45,14:42:45,447,25,,,,6443.62,0
4016100,14:44:02,14:44:02,7267,26,,,,6697.06,0
4016100,14:45:00,14:45:00,7268,27,,,,6916.3,0
4016100,14:45:34,14:45:34,7269,28,,,,7042.21,0
4016100,14:46:32,14:46:32,7271,29,,,,7295.93,0
4016100,14:47:15,14:47:15,453,30,,,,7471.35,0
4016100,14:49:00,14:49:00,455,31,,,,7797.96,
4016100,14:51:16,14:51:16,9896,32,,,,8250.61,0
4016100,14:52:04,14:52:04,458,33,,,,8420.97,0
4016100,14:52:54,14:52:54,459,34,,,,8587.98,0
4016100,14:53:42,14:53:42,460,35,,,,8766.78,0
4016100,14:54:52,14:54:52,461,36,,,,8989.91,0
4016100,14:55:55,14:55:55,462,37,,,,9215.97,0
4016100,14:57:02,14:57:02,463,38,,,,9462.21,0
4016100,15:00:00,15:00:00,464,39,,,,10169.87,
4016100,15:01:00,15:01:00,465,40,,,,10520.83,
4016100,15:01:30,15:01:30,466,41,,,,10701.12,0
4016100,15:02:00,15:02:00,467,42,,,,10893.64,0
4016100,15:02:22,15:02:22,7665,43,,,,11007.88,0
4016100,15:03:15,15:03:15,469,44,,,,11343.24,0
4016100,15:03:54,15:03:54,9614,45,,,,11588.34,0
4016100,15:04:48,15:04:48,471,46,,,,11923.68,0
4016100,15:06:00,15:06:00,472,47,,,,12367.08,0
4016100,15:06:45,15:06:45,473,48,,,,12650.76,0
4016100,15:07:07,15:07:07,474,49,,,,12838.39,0
4016100,15:07:22,15:07:22,475,50,,,,12961.32,0
4016100,15:09:00,15:09:00,476,51,,,,13771.57,
4016100,15:10:11,15:10:11,477,52,,,,13993.13,0
4016100,15:11:35,15:11:35,478,53,,,,14254.23,0
4016100,15:13:37,15:13:37,479,54,,,,14594.82,0
4016100,15:14:49,15:14:49,480,55,,,,14820.34,0
4016100,15:15:39,15:15:39,481,56,,,,14963.84,0
4016100,15:16:13,15:16:13,482,57,,,,15073.68,0
4016100,15:17:03,15:17:03,483,58,,,,15214.03,0
4016100,15:18:06,15:18:06,484,59,,,,15428.71,0
4016100,15:20:25,15:20:25,9499,60,,,,15837.57,0
4016100,15:24:00,15:24:00,486,61,,1,,16575.76,
4062020,10:39:00,10:39:00,422,1,,,1,0,
4062020,10:39:34,10:39:34,423,2,,,,197.54,0
4062020,10:40:08,10:40:08,424,3,,,,355.77,0
4062020,10:41:01,10:41:01,425,4,,,,616.27,0
4062020,10:42:17,10:42:17,426,5,,,,934.52,0
4062020,10:43:06,10:43:06,427,6,,,,1162.78,0
4062020,10:44:00,10:44:00,428,7,,,,1446.99,
4062020,10:47:34,10:47:34,430,8,,,,2184.25,0
4062020,10:48:21,10:48:21,9578,9,,,,2403.61,0
4062020,10:49:46,10:49:46,432,10,,,,2658.03,0
4062020,10:51:52,10:51:52,433,11,,,,3102.68,0
4062020,10:52:42,10:52:42,434,12,,,,3302.89,0
4062020,10:53:37,10:53:37,435,13,,,,3515.88,0
4062020,10:54:24,10:54:24,10734,14,,,,3722.62,0
4062020,10:55:00,10:55:00,9833,15,,,,3867.7,
4062020,10:57:22,10:57:22,2658,16,,,,4520.36,0
4062020,10:58:07,10:58:07,2659,17,,,,4740.52,0
4062020,10:59:00,10:59:00,9868,18,,,,5023.04,
4062020,11:00:23,11:00:23,441,19,,,,5251.44,0
4062020,11:01:20,11:01:20,442,20,,,,5420.11,0
4062020,11:02:22,11:02:22,443,21,,,,5600.09,0
4062020,11:04:12,11:04:12,444,22,,,,5835.82,0
4062020,11:05:14,11:05:14,445,23,,,,5993.42,0
4062020,11:07:00,11:07:00,446,24,,,,6283.35,
4062020,11:07:45,11:07:45,447,25,,,,6443.62,0
4062020,11:09:02,11:09:02,7267,26,,,,6697.06,0
4062020,11:10:00,11:10:00,7268,27,,,,6916.3,0
4062020,11:10:34,11:10:34,7269,28,,,,7042.21,0
4062020,11:11:32,11:11:32,7271,29,,,,7295.93,0
4062020,11:12:15,11:12:15,453,30,,,,7471.35,0
4062020,11:14:00,11:14:00,455,31,,,,7797.96,
4062020,11:16:04,11:16:04,9896,32,,,,8250.61,0
4062020,11:16:47,11:16:47,458,33,,,,8420.97,0
4062020,11:17:33,11:17:33,459,34,,,,8587.98,0
4062020,11:18:16,11:18:16,460,35,,,,8766.78,0
4062020,11:19:20,11:19:20,461,36,,,,8989.91,0
4062020,11:20:17,11:20:17,462,37,,,,9215.97,0
4062020,11:21:18,11:21:18,463,38,,,,9462.21,0
4062020,11:24:00,11:24:00,464,39,,,,10169.87,
4062020,11:25:00,11:25:00,465,40,,,,10520.83,
4062020,11:25:26,11:25:26,466,41,,,,10701.12,0
4062020,11:25:52,11:25:52,467,42,,,,10893.64,0
4062020,11:26:12,11:26:12,7665,43,,,,11007.88,0
4062020,11:26:58,11:26:58,469,44,,,,11343.24,0
4062020,11:27:32,11:27:32,9614,45,,,,11588.34,0
4062020,11:28:20,11:28:20,471,46,,,,11923.68,0
4062020,11:29:22,11:29:22,472,47,,,,12367.08,0
4062020,11:30:01,11:30:01,473,48,,,,12650.76,0
4062020,11:30:21,11:30:21,474,49,,,,12838.39,0
4062020,11:30:34,11:30:34,475,50,,,,12961.32,0
4062020,11:32:00,11:32:00,476,51,,,,13771.57,
4062020,11:33:11,11:33:11,477,52,,,,13993.13,0
4062020,11:34:35,11:34:35,478,53,,,,14254.23,0
4062020,11:36:37,11:36:37,479,54,,,,14594.82,0
4062020,11:37:49,11:37:49,480,55,,,,14820.34,0
4062020,11:38:39,11:38:39,481,56,,,,14963.84,0
4062020,11:39:13,11:39:13,482,57,,,,15073.68,0
4062020,11:40:03,11:40:03,483,58,,,,15214.03,0
4062020,11:41:06,11:41:06,484,59,,,,15428.71,0
4062020,11:43:25,11:43:25,9499,60,,,,15837.57,0
4062020,11:47:00,11:47:00,486,61,,1,,16575.76,
4062030,10:39:00,10:39:00,422,1,,,1,0,
4062030,10:39:34,10:39:34,423,2,,,,197.54,0
4062030,10:40:08,10:40:08,424,3,,,,355.77,0
4062030,10:41:01,10:41:01,425,4,,,,616.27,0
4062030,10:42:17,10:42:17,426,5,,,,934.52,0
4062030,10:43:06,10:43:06,427,6,,,,1162.78,0
4062030,10:44:00,10:44:00,428,7,,,,1446.99,
4062030,10:47:34,10:47:34,430,8,,,,2184.25,0
4062030,10:48:21,10:48:21,9578,9,,,,2403.61,0
4062030,10:49:46,10:49:46,432,10,,,,2658.03,0
4062030,10:51:52,10:51:52,433,11,,,,3102.68,0
4062030,10:52:42,10:52:42,434,12,,,,3302.89,0
4062030,10:53:37,10:53:37,435,13,,,,3515.88,0
4062030,10:54:24,10:54:24,10734,14,,,,3722.62,0
4062030,10:55:00,10:55:00,9833,15,,,,3867.7,
4062030,10:57:22,10:57:22,2658,16,,,,4520.36,0
4062030,10:58:07,10:58:07,2659,17,,,,4740.52,0
4062030,10:59:00,10:59:00,9868,18,,,,5023.04,
4062030,11:00:23,11:00:23,441,19,,,,5251.44,0
4062030,11:01:20,11:01:20,442,20,,,,5420.11,0
4062030,11:02:22,11:02:22,443,21,,,,5600.09,0
4062030,11:04:12,11:04:12,444,22,,,,5835.82,0
4062030,11:05:14,11:05:14,445,23,,,,5993.42,0
4062030,11:07:00,11:07:00,446,24,,,,6283.35,
4062030,11:07:45,11:07:45,447,25,,,,6443.62,0
4062030,11:09:02,11:09:02,7267,26,,,,6697.06,0
4062030,11:10:00,11:10:00,7268,27,,,,6916.3,0
4062030,11:10:34,11:10:34,7269,28,,,,7042.21,0
4062030,11:11:32,11:11:32,7271,29,,,,7295.93,0
4062030,11:12:15,11:12:15,453,30,,,,7471.35,0
4062030,11:14:00,11:14:00,455,31,,,,7797.96,
4062030,11:16:04,11:16:04,9896,32,,,,8250.61,0
4062030,11:16:47,11:16:47,458,33,,,,8420.97,0
4062030,11:17:33,11:17:33,459,34,,,,8587.98,0
4062030,11:18:16,11:18:16,460,35,,,,8766.78,0
4062030,11:19:20,11:19:20,461,36,,,,8989.91,0
4062030,11:20:17,11:20:17,462,37,,,,9215.97,0
4062030,11:21:18,11:21:18,463,38,,,,9462.21,0
4062030,11:24:00,11:24:00,464,39,,,,10169.87,
4062030,11:25:00,11:25:00,465,40,,,,10520.83,
4062030,11:25:26,11:25:26,466,41,,,,10701.12,0
4062030,11:25:52,11:25:52,467,42,,,,10893.64,0
4062030,11:26:12,11:26:12,7665,43,,,,11007.88,0
4062030,11:26:58,11:26:58,469,44,,,,11343.24,0
4062030,11:27:32,11:27:32,9614,45,,,,11588.34,0
4062030,11:28:20,11:28:20,471,46,,,,11923.68,0
4062030,11:29:22,11:29:22,472,47,,,,12367.08,0
4062030,11:30:01,11:30:01,473,48,,,,12650.76,0
4062030,11:30:21,11:30:21,474,49,,,,12838.39,0
4062030,11:30:34,11:30:34,475,50,,,,12961.32,0
4062030,11:32:00,11:32:00,476,51,,,,13771.57,
4062030,11:33:11,11:33:11,477,52,,,,13993.13,0
4062030,11:34:35,11:34:35,478,53,,,,14254.23,0
4062030,11:36:37,11:36:37,479,54,,,,14594.82,0
4062030,11:37:49,11:37:49,480,55,,,,14820.34,0
4062030,11:38:39,11:38:39,481,56,,,,14963.84,0
4062030,11:39:13,11:39:13,482,57,,,,15073.68,0
4062030,11:40:03,11:40:03,483,58,,,,15214.03,0
4062030,11:41:06,11:41:06,484,59,,,,15428.71,0
4062030,11:43:25,11:43:25,9499,60,,,,15837.57,0
4062030,11:47:00,11:47:00,486,61,,1,,16575.76,
4062040,10:39:00,10:39:00,422,1,,,1,0,
4062040,10:39:34,10:39:34,423,2,,,,197.54,0
4062040,10:40:08,10:40:08,424,3,,,,355.77,0
4062040,10:41:01,10:41:01,425,4,,,,616.27,0
4062040,10:42:17,10:42:17,426,5,,,,934.52,0
4062040,10:43:06,10:43:06,427,6,,,,1162.78,0
4062040,10:44:00,10:44:00,428,7,,,,1446.99,
4062040,10:47:34,10:47:34,430,8,,,,2184.25,0
4062040,10:48:21,10:48:21,9578,9,,,,2403.61,0
4062040,10:49:46,10:49:46,432,10,,,,2658.03,0
4062040,10:51:52,10:51:52,433,11,,,,3102.68,0
4062040,10:52:42,10:52:42,434,12,,,,3302.89,0
4062040,10:53:37,10:53:37,435,13,,,,3515.88,0
4062040,10:54:24,10:54:24,10734,14,,,,3722.62,0
4062040,10:55:00,10:55:00,9833,15,,,,3867.7,
4062040,10:57:22,10:57:22,2658,16,,,,4520.36,0
4062040,10:58:07,10:58:07,2659,17,,,,4740.52,0
4062040,10:59:00,10:59:00,9868,18,,,,5023.04,
4062040,11:00:23,11:00:23,441,19,,,,5251.44,0
4062040,11:01:20,11:01:20,442,20,,,,5420.11,0
4062040,11:02:22,11:02:22,443,21,,,,5600.09,0
4062040,11:04:12,11:04:12,444,22,,,,5835.82,0
4062040,11:05:14,11:05:14,445,23,,,,5993.42,0
4062040,11:07:00,11:07:00,446,24,,,,6283.35,
4062040,11:07:45,11:07:45,447,25,,,,6443.62,0
4062040,11:09:02,11:09:02,7267,26,,,,6697.06,0
4062040,11:10:00,11:10:00,7268,27,,,,6916.3,0
4062040,11:10:34,11:10:34,7269,28,,,,7042.21,0
4062040,11:11:32,11:11:32,7271,29,,,,7295.93,0
4062040,11:12:15,11:12:15,453,30,,,,7471.35,0
4062040,11:14:00,11:14:00,455,31,,,,7797.96,
4062040,11:16:04,11:16:04,9896,32,,,,8250.61,0
4062040,11:16:47,11:16:47,458,33,,,,8420.97,0
4062040,11:17:33,11:17:33,459,34,,,,8587.98,0
4062040,11:18:16,11:18:16,460,35,,,,8766.78,0
4062040,11:19:20,11:19:20,461,36,,,,8989.91,0
4062040,11:20:17,11:20:17,462,37,,,,9215.97,0
4062040,11:21:18,11:21:18,463,38,,,,9462.21,0
4062040,11:24:00,11:24:00,464,39,,,,10169.87,
4062040,11:25:00,11:25:00,465,40,,,,10520.83,
4062040,11:25:26,11:25:26,466,41,,,,10701.12,0
4062040,11:25:52,11:25:52,467,42,,,,10893.64,0
4062040,11:26:12,11:26:12,7665,43,,,,11007.88,0
4062040,11:26:58,11:26:58,469,44,,,,11343.24,0
4062040,11:27:32,11:27:32,9614,45,,,,11588.34,0
4062040,11:28:20,11:28:20,471,46,,,,11923.68,0
4062040,11:29:22,11:29:22,472,47,,,,12367.08,0
4062040,11:30:01,11:30:01,473,48,,,,12650.76,0
4062040,11:30:21,11:30:21,474,49,,,,12838.39,0
4062040,11:30:34,11:30:34,475,50,,,,12961.32,0
4062040,11:32:00,11:32:00,476,51,,,,13771.57,
4062040,11:33:11,11:33:11,477,52,,,,13993.13,0
4062040,11:34:35,11:34:35,478,53,,,,14254.23,0
4062040,11:36:37,11:36:37,479,54,,,,14594.82,0
4062040,11:37:49,11:37:49,480,55,,,,14820.34,0
4062040,11:38:39,11:38:39,481,56,,,,14963.84,0
4062040,11:39:13,11:39:13,482,57,,,,15073.68,0
4062040,11:40:03,11:40:03,483,58,,,,15214.03,0
4062040,11:41:06,11:41:06,484,59,,,,15428.71,0
4062040,11:43:25,11:43:25,9499,60,,,,15837.57,0
4062040,11:47:00,11:47:00,486,61,,1,,16575.76,
4062050,10:39:00,10:39:00,422,1,,,1,0,
4062050,10:39:34,10:39:34,423,2,,,,197.54,0
4062050,10:40:08,10:40:08,424,3,,,,355.77,0
4062050,10:41:01,10:41:01,425,4,,,,616.27,0
4062050,10:42:17,10:42:17,426,5,,,,934.52,0
4062050,10:43:06,10:43:06,427,6,,,,1162.78,0
4062050,10:44:00,10:44:00,428,7,,,,1446.99,
4062050,10:47:34,10:47:34,430,8,,,,2184.25,0
4062050,10:48:21,10:48:21,9578,9,,,,2403.61,0
4062050,10:49:46,10:49:46,432,10,,,,2658.03,0
4062050,10:51:52,10:51:52,433,11,,,,3102.68,0
4062050,10:52:42,10:52:42,434,12,,,,3302.89,0
4062050,10:53:37,10:53:37,435,13,,,,3515.88,0
4062050,10:54:24,10:54:24,10734,14,,,,3722.62,0
4062050,10:55:00,10:55:00,9833,15,,,,3867.7,
4062050,10:57:22,10:57:22,2658,16,,,,4520.36,0
4062050,10:58:07,10:58:07,2659,17,,,,4740.52,0
4062050,10:59:00,10:59:00,9868,18,,,,5023.04,
4062050,11:00:23,11:00:23,441,19,,,,5251.44,0
4062050,11:01:20,11:01:20,442,20,,,,5420.11,0
4062050,11:02:22,11:02:22,443,21,,,,5600.09,0
4062050,11:04:12,11:04:12,444,22,,,,5835.82,0
4062050,11:05:14,11:05:14,445,23,,,,5993.42,0
4062050,11:07:00,11:07:00,446,24,,,,6283.35,
4062050,11:07:45,11:07:45,447,25,,,,6443.62,0
4062050,11:09:02,11:09:02,7267,26,,,,6697.06,0
4062050,11:10:00,11:10:00,7268,27,,,,6916.3,0
4062050,11:10:34,11:10:34,7269,28,,,,7042.21,0
4062050,11:11:32,11:11:32,7271,29,,,,7295.93,0
4062050,11:12:15,11:12:15,453,30,,,,7471.35,0
4062050,11:14:00,11:14:00,455,31,,,,7797.96,
4062050,11:16:04,11:16:04,9896,32,,,,8250.61,0
4062050,11:16:47,11:16:47,458,33,,,,8420.97,0
4062050,11:17:33,11:17:33,459,34,,,,8587.98,0
4062050,11:18:16,11:18:16,460,35,,,,8766.78,0
4062050,11:19:20,11:19:20,461,36,,,,8989.91,0
4062050,11:20:17,11:20:17,462,37,,,,9215.97,0
4062050,11:21:18,11:21:18,463,38,,,,9462.21,0
4062050,11:24:00,11:24:00,464,39,,,,10169.87,
4062050,11:25:00,11:25:00,465,40,,,,10520.83,
4062050,11:25:26,11:25:26,466,41,,,,10701.12,0
4062050,11:25:52,11:25:52,467,42,,,,10893.64,0
4062050,11:26:12,11:26:12,7665,43,,,,11007.88,0
4062050,11:26:58,11:26:58,469,44,,,,11343.24,0
4062050,11:27:32,11:27:32,9614,45,,,,11588.34,0
4062050,11:28:20,11:28:20,471,46,,,,11923.68,0
4062050,11:29:22,11:29:22,472,47,,,,12367.08,0
4062050,11:30:01,11:30:01,473,48,,,,12650.76,0
4062050,11:30:21,11:30:21,474,49,,,,12838.39,0
4062050,11:30:34,11:30:34,475,50,,,,12961.32,0
4062050,11:32:00,11:32:00,476,51,,,,13771.57,
4062050,11:33:11,11:33:11,477,52,,,,13993.13,0
4062050,11:34:35,11:34:35,478,53,,,,14254.23,0
4062050,11:36:37,11:36:37,479,54,,,,14594.82,0
4062050,11:37:49,11:37:49,480,55,,,,14820.34,0
4062050,11:38:39,11:38:39,481,56,,,,14963.84,0
4062050,11:39:13,11:39:13,482,57,,,,15073.68,0
4062050,11:40:03,11:40:03,483,58,,,,15214.03,0
4062050,11:41:06,11:41:06,484,59,,,,15428.71,0
4062050,11:43:25,11:43:25,9499,60,,,,15837.57,0
4062050,11:47:00,11:47:00,486,61,,1,,16575.76,
4062060,10:39:00,10:39:00,422,1,,,1,0,
4062060,10:39:34,10:39:34,423,2,,,,197.54,0
4062060,10:40:08,10:40:08,424,3,,,,355.77,0
4062060,10:41:01,10:41:01,425,4,,,,616.27,0
4062060,10:42:17,10:42:17,426,5,,,,934.52,0
4062060,10:43:06,10:43:06,427,6,,,,1162.78,0
4062060,10:44:00,10:44:00,428,7,,,,1446.99,
4062060,10:47:34,10:47:34,430,8,,,,2184.25,0
4062060,10:48:21,10:48:21,9578,9,,,,2403.61,0
4062060,10:49:46,10:49:46,432,10,,,,2658.03,0
4062060,10:51:52,10:51:52,433,11,,,,3102.68,0
4062060,10:52:42,10:52:42,434,12,,,,3302.89,0
4062060,10:53:37,10:53:37,435,13,,,,3515.88,0
4062060,10:54:24,10:54:24,10734,14,,,,3722.62,0
4062060,10:55:00,10:55:00,9833,15,,,,3867.7,
4062060,10:57:22,10:57:22,2658,16,,,,4520.36,0
4062060,10:58:07,10:58:07,2659,17,,,,4740.52,0
4062060,10:59:00,10:59:00,9868,18,,,,5023.04,
4062060,11:00:23,11:00:23,441,19,,,,5251.44,0
4062060,11:01:20,11:01:20,442,20,,,,5420.11,0
4062060,11:02:22,11:02:22,443,21,,,,5600.09,0
4062060,11:04:12,11:04:12,444,22,,,,5835.82,0
4062060,11:05:14,11:05:14,445,23,,,,5993.42,0
4062060,11:07:00,11:07:00,446,24,,,,6283.35,
4062060,11:07:45,11:07:45,447,25,,,,6443.62,0
4062060,11:09:02,11:09:02,7267,26,,,,6697.06,0
4062060,11:10:00,11:10:00,7268,27,,,,6916.3,0
4062060,11:10:34,11:10:34,7269,28,,,,7042.21,0
4062060,11:11:32,11:11:32,7271,29,,,,7295.93,0
4062060,11:12:15,11:12:15,453,30,,,,7471.35,0
4062060,11:14:00,11:14:00,455,31,,,,7797.96,
4062060,11:16:04,11:16:04,9896,32,,,,8250.61,0
4062060,11:16:47,11:16:47,458,33,,,,8420.97,0
4062060,11:17:33,11:17:33,459,34,,,,8587.98,0
4062060,11:18:16,11:18:16,460,35,,,,8766.78,0
4062060,11:19:20,11:19:20,461,36,,,,8989.91,0
4062060,11:20:17,11:20:17,462,37,,,,9215.97,0
4062060,11:21:18,11:21:18,463,38,,,,9462.21,0
4062060,11:24:00,11:24:00,464,39,,,,10169.87,
4062060,11:25:00,11:25:00,465,40,,,,10520.83,
4062060,11:25:26,11:25:26,466,41,,,,10701.12,0
4062060,11:25:52,11:25:52,467,42,,,,10893.64,0
4062060,11:26:12,11:26:12,7665,43,,,,11007.88,0
4062060,11:26:58,11:26:58,469,44,,,,11343.24,0
4062060,11:27:32,11:27:32,9614,45,,,,11588.34,0
4062060,11:28:20,11:28:20,471,46,,,,11923.68,0
4062060,11:29:22,11:29:22,472,47,,,,12367.08,0
4062060,11:30:01,11:30:01,473,48,,,,12650.76,0
4062060,11:30:21,11:30:21,474,49,,,,12838.39,0
4062060,11:30:34,11:30:34,475,50,,,,12961.32,0
4062060,11:32:00,11:32:00,476,51,,,,13771.57,
4062060,11:33:11,11:33:11,477,52,,,,13993.13,0
4062060,11:34:35,11:34:35,478,53,,,,14254.23,0
4062060,11:36:37,11:36:37,479,54,,,,14594.82,0
4062060,11:37:49,11:37:49,480,55,,,,14820.34,0
4062060,11:38:39,11:38:39,481,56,,,,14963.84,0
4062060,11:39:13,11:39:13,482,57,,,,15073.68,0
4062060,11:40:03,11:40:03,483,58,,,,15214.03,0
4062060,11:41:06,11:41:06,484,59,,,,15428.71,0
4062060,11:43:25,11:43:25,9499,60,,,,15837.57,0
4062060,11:47:00,11:47:00,486,61,,1,,16575.76,
4187070,11:50:00,11:50:00,422,1,,,1,0,
4187070,11:50:27,11:50:27,423,2,,,,197.54,0
4187070,11:50:54,11:50:54,424,3,,,,355.77,0
4187070,11:51:37,11:51:37,425,4,,,,616.27,0
4187070,11:52:38,11:52:38,426,5,,,,934.52,0
4187070,11:53:17,11:53:17,427,6,,,,1162.78,0
4187070,11:54:00,11:54:00,428,7,,,,1446.99,
4187070,11:57:34,11:57:34,430,8,,,,2184.25,0
4187070,11:58:21,11:58:21,9578,9,,,,2403.61,0
4187070,11:59:46,11:59:46,432,10,,,,2658.03,0
4187070,12:01:52,12:01:52,433,11,,,,3102.68,0
4187070,12:02:42,12:02:42,434,12,,,,3302.89,0
4187070,12:03:37,12:03:37,435,13,,,,3515.88,0
4187070,12:04:24,12:04:24,10734,14,,,,3722.62,0
4187070,12:05:00,12:05:00,9833,15,,,,3867.7,
4187070,12:07:58,12:07:58,2658,16,,,,4520.36,0
4187070,12:08:54,12:08:54,2659,17,,,,4740.52,0
4187070,12:10:00,12:10:00,9868,18,,,,5023.04,
4187070,12:11:02,12:11:02,441,19,,,,5251.44,0
4187070,12:11:45,12:11:45,442,20,,,,5420.11,0
4187070,12:12:31,12:12:31,443,21,,,,5600.09,0
4187070,12:13:54,12:13:54,444,22,,,,5835.82,0
4187070,12:14:40,12:14:40,445,23,,,,5993.42,0
4187070,12:16:00,12:16:00,446,24,,,,6283.35,
4187070,12:16:39,12:16:39,447,25,,,,6443.62,0
4187070,12:17:45,12:17:45,7267,26,,,,6697.06,0
4187070,12:18:35,12:18:35,7268,27,,,,6916.3,0
4187070,12:19:03,12:19:03,7269,28,,,,7042.21,0
4187070,12:19:53,12:19:53,7271,29,,,,7295.93,0
4187070,12:20:30,12:20:30,453,30,,,,7471.35,0
4187070,12:22:00,12:22:00,455,31,,,,7797.96,
4187070,12:23:51,12:23:51,9896,32,,,,8250.61,0
4187070,12:24:30,12:24:30,458,33,,,,8420.97,0
4187070,12:25:12,12:25:12,459,34,,,,8587.98,0
4187070,12:25:51,12:25:51,460,35,,,,8766.78,0
4187070,12:26:48,12:26:48,461,36,,,,8989.91,0
4187070,12:27:40,12:27:40,462,37,,,,9215.97,0
4187070,12:28:34,12:28:34,463,38,,,,9462.21,0
4187070,12:31:00,12:31:00,464,39,,,,10169.87,
4187070,12:33:00,12:33:00,465,40,,,,10520.83,
4187070,12:33:22,12:33:22,466,41,,,,10701.12,0
4187070,12:33:45,12:33:45,467,42,,,,10893.64,0
4187070,12:34:01,12:34:01,7665,43,,,,11007.88,0
4187070,12:34:41,12:34:41,469,44,,,,11343.24,0
4187070,12:35:10,12:35:10,9614,45,,,,11588.34,0
4187070,12:35:51,12:35:51,471,46,,,,11923.68,0
4187070,12:36:45,12:36:45,472,47,,,,12367.08,0
4187070,12:37:18,12:37:18,473,48,,,,12650.76,0
4187070,12:37:35,12:37:35,474,49,,,,12838.39,0
4187070,12:37:46,12:37:46,475,50,,,,12961.32,0
4187070,12:39:00,12:39:00,476,51,,,,13771.57,
4187070,12:39:57,12:39:57,477,52,,,,13993.13,0
4187070,12:41:04,12:41:04,478,53,,,,14254.23,0
4187070,12:42:42,12:42:42,479,54,,,,14594.82,0
4187070,12:43:39,12:43:39,480,55,,,,14820.34,0
4187070,12:44:19,12:44:19,481,56,,,,14963.84,0
4187070,12:44:46,12:44:46,482,57,,,,15073.68,0
4187070,12:45:26,12:45:26,483,58,,,,15214.03,0
4187070,12:46:17,12:46:17,484,59,,,,15428.71,0
4187070,12:48:08,12:48:08,9499,60,,,,15837.57,0
4187070,12:51:00,12:51:00,486,61,,1,,16575.76,
4402010,18:10:00,18:10:00,422,1,,,1,0,
4402010,18:10:27,18:10:27,423,2,,,,197.54,0
4402010,18:10:54,18:10:54,424,3,,,,355.77,0
4402010,18:11:37,18:11:37,425,4,,,,616.27,0
4402010,18:12:38,18:12:38,426,5,,,,934.52,0
4402010,18:13:17,18:13:17,427,6,,,,1162.78,0
4402010,18:14:00,18:14:00,428,7,,,,1446.99,
4402010,18:17:14,18:17:14,430,8,,,,2184.25,0
4402010,18:17:57,18:17:57,9578,9,,,,2403.61,0
4402010,18:19:14,18:19:14,432,10,,,,2658.03,0
4402010,18:21:09,18:21:09,433,11,,,,3102.68,0
4402010,18:21:54,18:21:54,434,12,,,,3302.89,0
4402010,18:22:45,18:22:45,435,13,,,,3515.88,0
4402010,18:23:28,18:23:28,10734,14,,,,3722.62,0
4402010,18:24:00,18:24:00,9833,15,,,,3867.7,
4402010,18:26:58,18:26:58,2658,16,,,,4520.36,0
4402010,18:27:54,18:27:54,2659,17,,,,4740.52,0
4402010,18:29:00,18:29:00,9868,18,,,,5023.04,
4402010,18:30:02,18:30:02,441,19,,,,5251.44,0
4402010,18:30:45,18:30:45,442,20,,,,5420.11,0
4402010,18:31:31,18:31:31,443,21,,,,5600.09,0
4402010,18:32:54,18:32:54,444,22,,,,5835.82,0
4402010,18:33:40,18:33:40,445,23,,,,5993.42,0
4402010,18:35:00,18:35:00,446,24,,,,6283.35,
4402010,18:35:39,18:35:39,447,25,,,,6443.62,0
4402010,18:36:45,18:36:45,7267,26,,,,6697.06,0
4402010,18:37:35,18:37:35,7268,27,,,,6916.3,0
4402010,18:38:03,18:38:03,7269,28,,,,7042.21,0
4402010,18:38:53,18:38:53,7271,29,,,,7295.93,0
4402010,18:39:30,18:39:30,453,30,,,,7471.35,0
4402010,18:41:00,18:41:00,455,31,,,,7797.96,
4402010,18:42:39,18:42:39,9896,32,,,,8250.61,0
4402010,18:43:13,18:43:13,458,33,,,,8420.97,0
4402010,18:43:50,18:43:50,459,34,,,,8587.98,0
4402010,18:44:25,18:44:25,460,35,,,,8766.78,0
4402010,18:45:16,18:45:16,461,36,,,,8989.91,0
4402010,18:46:02,18:46:02,462,37,,,,9215.97,0
4402010,18:46:50,18:46:50,463,38,,,,9462.21,0
4402010,18:49:00,18:49:00,464,39,,,,10169.87,
4402010,18:51:00,18:51:00,465,40,,,,10520.83,
4402010,18:51:22,18:51:22,466,41,,,,10701.12,0
4402010,18:51:45,18:51:45,467,42,,,,10893.64,0
4402010,18:52:01,18:52:01,7665,43,,,,11007.88,0
4402010,18:52:41,18:52:41,469,44,,,,11343.24,0
4402010,18:53:10,18:53:10,9614,45,,,,11588.34,0
4402010,18:53:51,18:53:51,471,46,,,,11923.68,0
4402010,18:54:45,18:54:45,472,47,,,,12367.08,0
4402010,18:55:18,18:55:18,473,48,,,,12650.76,0
4402010,18:55:35,18:55:35,474,49,,,,12838.39,0
4402010,18:55:46,18:55:46,475,50,,,,12961.32,0
4402010,18:57:00,18:57:00,476,51,,,,13771.57,
4402010,18:57:52,18:57:52,477,52,,,,13993.13,0
4402010,18:58:54,18:58:54,478,53,,,,14254.23,0
4402010,19:00:23,19:00:23,479,54,,,,14594.82,0
4402010,19:01:15,19:01:15,480,55,,,,14820.34,0
4402010,19:01:52,19:01:52,481,56,,,,14963.84,0
4402010,19:02:17,19:02:17,482,57,,,,15073.68,0
4402010,19:02:54,19:02:54,483,58,,,,15214.03,0
4402010,19:03:40,19:03:40,484,59,,,,15428.71,0
4402010,19:05:22,19:05:22,9499,60,,,,15837.57,0
4402010,19:08:00,19:08:00,486,61,,1,,16575.76,
4402080,18:10:00,18:10:00,422,1,,,1,0,
4402080,18:10:27,18:10:27,423,2,,,,197.54,0
4402080,18:10:54,18:10:54,424,3,,,,355.77,0
4402080,18:11:37,18:11:37,425,4,,,,616.27,0
4402080,18:12:38,18:12:38,426,5,,,,934.52,0
4402080,18:13:17,18:13:17,427,6,,,,1162.78,0
4402080,18:14:00,18:14:00,428,7,,,,1446.99,
4402080,18:17:14,18:17:14,430,8,,,,2184.25,0
4402080,18:17:57,18:17:57,9578,9,,,,2403.61,0
4402080,18:19:14,18:19:14,432,10,,,,2658.03,0
4402080,18:21:09,18:21:09,433,11,,,,3102.68,0
4402080,18:21:54,18:21:54,434,12,,,,3302.89,0
4402080,18:22:45,18:22:45,435,13,,,,3515.88,0
4402080,18:23:28,18:23:28,10734,14,,,,3722.62,0
4402080,18:24:00,18:24:00,9833,15,,,,3867.7,
4402080,18:26:58,18:26:58,2658,16,,,,4520.36,0
4402080,18:27:54,18:27:54,2659,17,,,,4740.52,0
4402080,18:29:00,18:29:00,9868,18,,,,5023.04,
4402080,18:30:02,18:30:02,441,19,,,,5251.44,0
4402080,18:30:45,18:30:45,442,20,,,,5420.11,0
4402080,18:31:31,18:31:31,443,21,,,,5600.09,0
4402080,18:32:54,18:32:54,444,22,,,,5835.82,0
4402080,18:33:40,18:33:40,445,23,,,,5993.42,0
4402080,18:35:00,18:35:00,446,24,,,,6283.35,
4402080,18:35:39,18:35:39,447,25,,,,6443.62,0
4402080,18:36:45,18:36:45,7267,26,,,,6697.06,0
4402080,18:37:35,18:37:35,7268,27,,,,6916.3,0
4402080,18:38:03,18:38:03,7269,28,,,,7042.21,0
4402080,18:38:53,18:38:53,7271,29,,,,7295.93,0
4402080,18:39:30,18:39:30,453,30,,,,7471.35,0
4402080,18:41:00,18:41:00,455,31,,,,7797.96,
4402080,18:42:39,18:42:39,9896,32,,,,8250.61,0
4402080,18:43:13,18:43:13,458,33,,,,8420.97,0
4402080,18:43:50,18:43:50,459,34,,,,8587.98,0
4402080,18:44:25,18:44:25,460,35,,,,8766.78,0
4402080,18:45:16,18:45:16,461,36,,,,8989.91,0
4402080,18:46:02,18:46:02,462,37,,,,9215.97,0
4402080,18:46:50,18:46:50,463,38,,,,9462.21,0
4402080,18:49:00,18:49:00,464,39,,,,10169.87,
4402080,18:51:00,18:51:00,465,40,,,,10520.83,
4402080,18:51:22,18:51:22,466,41,,,,10701.12,0
4402080,18:51:45,18:51:45,467,42,,,,10893.64,0
4402080,18:52:01,18:52:01,7665,43,,,,11007.88,0
4402080,18:52:41,18:52:41,469,44,,,,11343.24,0
4402080,18:53:10,18:53:10,9614,45,,,,11588.34,0
4402080,18:53:51,18:53:51,471,46,,,,11923.68,0
4402080,18:54:45,18:54:45,472,47,,,,12367.08,0
4402080,18:55:18,18:55:18,473,48,,,,12650.76,0
4402080,18:55:35,18:55:35,474,49,,,,12838.39,0
4402080,18:55:46,18:55:46,475,50,,,,12961.32,0
4402080,18:57:00,18:57:00,476,51,,,,13771.57,
4402080,18:57:52,18:57:52,477,52,,,,13993.13,0
4402080,18:58:54,18:58:54,478,53,,,,14254.23,0
4402080,19:00:23,19:00:23,479,54,,,,14594.82,0
4402080,19:01:15,19:01:15,480,55,,,,14820.34,0
4402080,19:01:52,19:01:52,481,56,,,,14963.84,0
4402080,19:02:17,19:02:17,482,57,,,,15073.68,0
4402080,19:02:54,19:02:54,483,58,,,,15214.03,0
4402080,19:03:40,19:03:40,484,59,,,,15428.71,0
4402080,19:05:22,19:05:22,9499,60,,,,15837.57,0
4402080,19:08:00,19:08:00,486,61,,1,,16575.76,
4472070,17:14:00,17:14:00,422,1,,,1,0,
4472070,17:14:27,17:14:27,423,2,,,,197.54,0
4472070,17:14:54,17:14:54,424,3,,,,355.77,0
4472070,17:15:37,17:15:37,425,4,,,,616.27,0
4472070,17:16:38,17:16:38,426,5,,,,934.52,0
4472070,17:17:17,17:17:17,427,6,,,,1162.78,0
4472070,17:18:00,17:18:00,428,7,,,,1446.99,
4472070,17:21:34,17:21:34,430,8,,,,2184.25,0
4472070,17:22:21,17:22:21,9578,9,,,,2403.61,0
4472070,17:23:46,17:23:46,432,10,,,,2658.03,0
4472070,17:25:52,17:25:52,433,11,,,,3102.68,0
4472070,17:26:42,17:26:42,434,12,,,,3302.89,0
4472070,17:27:37,17:27:37,435,13,,,,3515.88,0
4472070,17:28:24,17:28:24,10734,14,,,,3722.62,0
4472070,17:29:00,17:29:00,9833,15,,,,3867.7,
4472070,17:31:58,17:31:58,2658,16,,,,4520.36,0
4472070,17:32:54,17:32:54,2659,17,,,,4740.52,0
4472070,17:34:00,17:34:00,9868,18,,,,5023.04,
4472070,17:35:02,17:35:02,441,19,,,,5251.44,0
4472070,17:35:45,17:35:45,442,20,,,,5420.11,0
4472070,17:36:31,17:36:31,443,21,,,,5600.09,0
4472070,17:37:54,17:37:54,444,22,,,,5835.82,0
4472070,17:38:40,17:38:40,445,23,,,,5993.42,0
4472070,17:40:00,17:40:00,446,24,,,,6283.35,
4472070,17:40:39,17:40:39,447,25,,,,6443.62,0
4472070,17:41:45,17:41:45,7267,26,,,,6697.06,0
4472070,17:42:35,17:42:35,7268,27,,,,6916.3,0
4472070,17:43:03,17:43:03,7269,28,,,,7042.21,0
4472070,17:43:53,17:43:53,7271,29,,,,7295.93,0
4472070,17:44:30,17:44:30,453,30,,,,7471.35,0
4472070,17:46:00,17:46:00,455,31,,,,7797.96,
4472070,17:47:51,17:47:51,9896,32,,,,8250.61,0
4472070,17:48:30,17:48:30,458,33,,,,8420.97,0
4472070,17:49:12,17:49:12,459,34,,,,8587.98,0
4472070,17:49:51,17:49:51,460,35,,,,8766.78,0
4472070,17:50:48,17:50:48,461,36,,,,8989.91,0
4472070,17:51:40,17:51:40,462,37,,,,9215.97,0
4472070,17:52:34,17:52:34,463,38,,,,9462.21,0
4472070,17:55:00,17:55:00,464,39,,,,10169.87,
4472070,17:57:00,17:57:00,465,40,,,,10520.83,
4472070,17:57:22,17:57:22,466,41,,,,10701.12,0
4472070,17:57:45,17:57:45,467,42,,,,10893.64,0
4472070,17:58:01,17:58:01,7665,43,,,,11007.88,0
4472070,17:58:41,17:58:41,469,44,,,,11343.24,0
4472070,17:59:10,17:59:10,9614,45,,,,11588.34,0
4472070,17:59:51,17:59:51,471,46,,,,11923.68,0
4472070,18:00:45,18:00:45,472,47,,,,12367.08,0
4472070,18:01:18,18:01:18,473,48,,,,12650.76,0
4472070,18:01:35,18:01:35,474,49,,,,12838.39,0
4472070,18:01:46,18:01:46,475,50,,,,12961.32,0
4472070,18:03:00,18:03:00,476,51,,,,13771.57,
4472070,18:03:57,18:03:57,477,52,,,,13993.13,0
4472070,18:05:04,18:05:04,478,53,,,,14254.23,0
4472070,18:06:42,18:06:42,479,54,,,,14594.82,0
4472070,18:07:39,18:07:39,480,55,,,,14820.34,0
4472070,18:08:19,18:08:19,481,56,,,,14963.84,0
4472070,18:08:46,18:08:46,482,57,,,,15073.68,0
4472070,18:09:26,18:09:26,483,58,,,,15214.03,0
4472070,18:10:17,18:10:17,484,59,,,,15428.71,0
4472070,18:12:08,18:12:08,9499,60,,,,15837.57,0
4472070,18:15:00,18:15:00,486,61,,1,,16575.76,
4480100,12:09:00,12:09:00,422,1,,,1,0,
4480100,12:09:34,12:09:34,423,2,,,,197.54,0
4480100,12:10:08,12:10:08,424,3,,,,355.77,0
4480100,12:11:01,12:11:01,425,4,,,,616.27,0
4480100,12:12:17,12:12:17,426,5,,,,934.52,0
4480100,12:13:06,12:13:06,427,6,,,,1162.78,0
4480100,12:14:00,12:14:00,428,7,,,,1446.99,
4480100,12:17:34,12:17:34,430,8,,,,2184.25,0
4480100,12:18:21,12:18:21,9578,9,,,,2403.61,0
4480100,12:19:46,12:19:46,432,10,,,,2658.03,0
4480100,12:21:52,12:21:52,433,11,,,,3102.68,0
4480100,12:22:42,12:22:42,434,12,,,,3302.89,0
4480100,12:23:37,12:23:37,435,13,,,,3515.88,0
4480100,12:24:24,12:24:24,10734,14,,,,3722.62,0
4480100,12:25:00,12:25:00,9833,15,,,,3867.7,
4480100,12:27:22,12:27:22,2658,16,,,,4520.36,0
4480100,12:28:07,12:28:07,2659,17,,,,4740.52,0
4480100,12:29:00,12:29:00,9868,18,,,,5023.04,
4480100,12:30:23,12:30:23,441,19,,,,5251.44,0
4480100,12:31:20,12:31:20,442,20,,,,5420.11,0
4480100,12:32:22,12:32:22,443,21,,,,5600.09,0
4480100,12:34:12,12:34:12,444,22,,,,5835.82,0
4480100,12:35:14,12:35:14,445,23,,,,5993.42,0
4480100,12:37:00,12:37:00,446,24,,,,6283.35,
4480100,12:37:45,12:37:45,447,25,,,,6443.62,0
4480100,12:39:02,12:39:02,7267,26,,,,6697.06,0
4480100,12:40:00,12:40:00,7268,27,,,,6916.3,0
4480100,12:40:34,12:40:34,7269,28,,,,7042.21,0
4480100,12:41:32,12:41:32,7271,29,,,,7295.93,0
4480100,12:42:15,12:42:15,453,30,,,,7471.35,0
4480100,12:44:00,12:44:00,455,31,,,,7797.96,
4480100,12:46:04,12:46:04,9896,32,,,,8250.61,0
4480100,12:46:47,12:46:47,458,33,,,,8420.97,0
4480100,12:47:33,12:47:33,459,34,,,,8587.98,0
4480100,12:48:16,12:48:16,460,35,,,,8766.78,0
4480100,12:49:20,12:49:20,461,36,,,,8989.91,0
4480100,12:50:17,12:50:17,462,37,,,,9215.97,0
4480100,12:51:18,12:51:18,463,38,,,,9462.21,0
4480100,12:54:00,12:54:00,464,39,,,,10169.87,
4480100,12:55:00,12:55:00,465,40,,,,10520.83,
4480100,12:55:26,12:55:26,466,41,,,,10701.12,0
4480100,12:55:52,12:55:52,467,42,,,,10893.64,0
4480100,12:56:12,12:56:12,7665,43,,,,11007.88,0
4480100,12:56:58,12:56:58,469,44,,,,11343.24,0
4480100,12:57:32,12:57:32,9614,45,,,,11588.34,0
4480100,12:58:20,12:58:20,471,46,,,,11923.68,0
4480100,12:59:22,12:59:22,472,47,,,,12367.08,0
4480100,13:00:01,13:00:01,473,48,,,,12650.76,0
4480100,13:00:21,13:00:21,474,49,,,,12838.39,0
4480100,13:00:34,13:00:34,475,50,,,,12961.32,0
4480100,13:02:00,13:02:00,476,51,,,,13771.57,
4480100,13:03:11,13:03:11,477,52,,,,13993.13,0
4480100,13:04:35,13:04:35,478,53,,,,14254.23,0
4480100,13:06:37,13:06:37,479,54,,,,14594.82,0
4480100,13:07:49,13:07:49,480,55,,,,14820.34,0
4480100,13:08:39,13:08:39,481,56,,,,14963.84,0
4480100,13:09:13,13:09:13,482,57,,,,15073.68,0
4480100,13:10:03,13:10:03,483,58,,,,15214.03,0
4480100,13:11:06,13:11:06,484,59,,,,15428.71,0
4480100,13:13:25,13:13:25,9499,60,,,,15837.57,0
4480100,13:17:00,13:17:00,486,61,,1,,16575.76,
476100,05:59:00,05:59:00,9833,1,,,1,0,
476100,06:01:59,06:01:59,2658,2,,,,652.56,0
476100,06:02:58,06:02:58,2659,3,,,,872.72,0
476100,06:04:00,06:04:00,9868,4,,,,1155.68,
476100,06:05:13,06:05:13,441,5,,,,1380.44,0
476100,06:06:03,06:06:03,442,6,,,,1549.19,0
476100,06:06:57,06:06:57,443,7,,,,1729.17,0
476100,06:08:33,06:08:33,444,8,,,,1964.9,0
476100,06:09:27,06:09:27,445,9,,,,2122.5,0
476100,06:11:00,06:11:00,446,10,,,,2412.43,
476100,06:11:31,06:11:31,447,11,,,,2572.66,0
476100,06:12:24,06:12:24,7267,12,,,,2826.09,0
476100,06:13:04,06:13:04,7268,13,,,,3045.31,0
476100,06:13:28,06:13:28,7269,14,,,,3171.22,0
476100,06:14:11,06:14:11,7271,15,,,,3424.94,0
476100,06:14:44,06:14:44,453,16,,,,3600.37,0
476100,06:16:00,06:16:00,455,17,,,,3926.98,
476100,06:17:26,06:17:26,9896,18,,,,4379.63,0
476100,06:17:57,06:17:57,458,19,,,,4549.99,0
476100,06:18:29,06:18:29,459,20,,,,4717,0
476100,06:18:59,06:18:59,460,21,,,,4895.8,0
476100,06:19:44,06:19:44,461,22,,,,5118.93,0
476100,06:20:24,06:20:24,462,23,,,,5344.99,0
476100,06:21:06,06:21:06,463,24,,,,5591.23,0
476100,06:23:00,06:23:00,464,25,,,,6298.89,
476100,06:24:00,06:24:00,465,26,,,,6649.85,
476100,06:24:13,06:24:13,466,27,,,,6830.14,0
476100,06:24:27,06:24:27,467,28,,,,7022.66,0
476100,06:24:38,06:24:38,7665,29,,,,7136.9,0
476100,06:25:01,06:25:01,469,30,,,,7472.24,0
476100,06:25:19,06:25:19,9614,31,,,,7717.34,0
476100,06:25:44,06:25:44,471,32,,,,8052.68,0
476100,06:26:17,06:26:17,472,33,,,,8496.08,0
476100,06:26:38,06:26:38,473,34,,,,8781.51,0
476100,06:26:55,06:26:55,474,35,,,,8981.23,0
476100,06:27:07,06:27:07,475,36,,,,9122.2,0
476100,06:28:00,06:28:00,476,37,,,,9935.19,
476100,06:29:02,06:29:02,477,38,,,,10188.87,0
476100,06:30:16,06:30:16,478,39,,,,10463.26,0
476100,06:31:39,06:31:39,479,40,,,,10823.15,0
476100,06:32:44,06:32:44,480,41,,,,11070.28,0
476100,06:33:34,06:33:34,481,42,,,,11230.91,0
476100,06:34:28,06:34:28,482,43,,,,11349.34,0
476100,06:35:06,06:35:06,483,44,,,,11500.81,0
476100,06:35:51,06:35:51,484,45,,,,11715.49,0
476100,06:37:28,06:37:28,9499,46,,,,12124.35,0
476100,06:40:00,06:40:00,486,47,,1,,12862.54,
4858100,15:16:00,15:16:00,422,1,,,1,0,
4858100,15:16:40,15:16:40,423,2,,,,197.54,0
4858100,15:17:21,15:17:21,424,3,,,,355.77,0
4858100,15:18:25,15:18:25,425,4,,,,616.27,0
4858100,15:19:57,15:19:57,426,5,,,,934.52,0
4858100,15:20:56,15:20:56,427,6,,,,1162.78,0
4858100,15:22:00,15:22:00,428,7,,,,1446.99,
4858100,15:25:53,15:25:53,430,8,,,,2184.25,0
4858100,15:26:44,15:26:44,9578,9,,,,2403.61,0
4858100,15:28:17,15:28:17,432,10,,,,2658.03,0
4858100,15:30:35,15:30:35,433,11,,,,3102.68,0
4858100,15:31:29,15:31:29,434,12,,,,3302.89,0
4858100,15:32:30,15:32:30,435,13,,,,3515.88,0
4858100,15:33:21,15:33:21,10734,14,,,,3722.62,0
4858100,15:34:00,15:34:00,9833,15,,,,3867.7,
4858100,15:38:45,15:38:45,2658,16,,,,4520.36,0
4858100,15:40:15,15:40:15,2659,17,,,,4740.52,0
4858100,15:42:00,15:42:00,9868,18,,,,5023.04,
4858100,15:43:34,15:43:34,441,19,,,,5251.44,0
4858100,15:44:38,15:44:38,442,20,,,,5420.11,0
4858100,15:45:47,15:45:47,443,21,,,,5600.09,0
4858100,15:47:51,15:47:51,444,22,,,,5835.82,0
4858100,15:49:01,15:49:01,445,23,,,,5993.42,0
4858100,15:51:00,15:51:00,446,24,,,,6283.35,
4858100,15:51:45,15:51:45,447,25,,,,6443.62,0
4858100,15:53:02,15:53:02,7267,26,,,,6697.06,0
4858100,15:54:00,15:54:00,7268,27,,,,6916.3,0
4858100,15:54:34,15:54:34,7269,28,,,,7042.21,0
4858100,15:55:32,15:55:32,7271,29,,,,7295.93,0
4858100,15:56:15,15:56:15,453,30,,,,7471.35,0
4858100,15:58:00,15:58:00,455,31,,,,7797.96,
4858100,16:00:16,16:00:16,9896,32,,,,8250.61,0
4858100,16:01:04,16:01:04,458,33,,,,8420.97,0
4858100,16:01:54,16:01:54,459,34,,,,8587.98,0
4858100,16:02:42,16:02:42,460,35,,,,8766.78,0
4858100,16:03:52,16:03:52,461,36,,,,8989.91,0
4858100,16:04:55,16:04:55,462,37,,,,9215.97,0
4858100,16:06:02,16:06:02,463,38,,,,9462.21,0
4858100,16:09:00,16:09:00,464,39,,,,10169.87,
4858100,16:10:00,16:10:00,465,40,,,,10520.83,
4858100,16:10:30,16:10:30,466,41,,,,10701.12,0
4858100,16:11:00,16:11:00,467,42,,,,10893.64,0
4858100,16:11:22,16:11:22,7665,43,,,,11007.88,0
4858100,16:12:15,16:12:15,469,44,,,,11343.24,0
4858100,16:12:54,16:12:54,9614,45,,,,11588.34,0
4858100,16:13:48,16:13:48,471,46,,,,11923.68,0
4858100,16:15:00,16:15:00,472,47,,,,12367.08,0
4858100,16:15:45,16:15:45,473,48,,,,12650.76,0
4858100,16:16:07,16:16:07,474,49,,,,12838.39,0
4858100,16:16:22,16:16:22,475,50,,,,12961.32,0
4858100,16:18:00,16:18:00,476,51,,,,13771.57,
4858100,16:19:16,16:19:16,477,52,,,,13993.13,0
4858100,16:20:45,16:20:45,478,53,,,,14254.23,0
4858100,16:22:56,16:22:56,479,54,,,,14594.82,0
4858100,16:24:12,16:24:12,480,55,,,,14820.34,0
4858100,16:25:06,16:25:06,481,56,,,,14963.84,0
4858100,16:25:42,16:25:42,482,57,,,,15073.68,0
4858100,16:26:35,16:26:35,483,58,,,,15214.03,0
4858100,16:27:43,16:27:43,484,59,,,,15428.71,0
4858100,16:30:11,16:30:11,9499,60,,,,15837.57,0
4858100,16:34:00,16:34:00,486,61,,1,,16575.76,
499110,16:14:00,16:14:00,422,1,,,1,0,
499110,16:14:27,16:14:27,423,2,,,,197.54,0
499110,16:14:54,16:14:54,424,3,,,,355.77,0
499110,16:15:37,16:15:37,425,4,,,,616.27,0
499110,16:16:38,16:16:38,426,5,,,,934.52,0
499110,16:17:17,16:17:17,427,6,,,,1162.78,0
499110,16:18:00,16:18:00,428,7,,,,1446.99,
499110,16:21:34,16:21:34,430,8,,,,2184.25,0
499110,16:22:21,16:22:21,9578,9,,,,2403.61,0
499110,16:23:46,16:23:46,432,10,,,,2658.03,0
499110,16:25:52,16:25:52,433,11,,,,3102.68,0
499110,16:26:42,16:26:42,434,12,,,,3302.89,0
499110,16:27:37,16:27:37,435,13,,,,3515.88,0
499110,16:28:24,16:28:24,10734,14,,,,3722.62,0
499110,16:29:00,16:29:00,9833,15,,,,3867.7,
499110,16:31:58,16:31:58,2658,16,,,,4520.36,0
499110,16:32:54,16:32:54,2659,17,,,,4740.52,0
499110,16:34:00,16:34:00,9868,18,,,,5023.04,
499110,16:35:02,16:35:02,441,19,,,,5251.44,0
499110,16:35:45,16:35:45,442,20,,,,5420.11,0
499110,16:36:31,16:36:31,443,21,,,,5600.09,0
499110,16:37:54,16:37:54,444,22,,,,5835.82,0
499110,16:38:40,16:38:40,445,23,,,,5993.42,0
499110,16:40:00,16:40:00,446,24,,,,6283.35,
499110,16:40:39,16:40:39,447,25,,,,6443.62,0
499110,16:41:45,16:41:45,7267,26,,,,6697.06,0
499110,16:42:35,16:42:35,7268,27,,,,6916.3,0
499110,16:43:03,16:43:03,7269,28,,,,7042.21,0
499110,16:43:53,16:43:53,7271,29,,,,7295.93,0
499110,16:44:30,16:44:30,453,30,,,,7471.35,0
499110,16:46:00,16:46:00,455,31,,,,7797.96,
499110,16:47:51,16:47:51,9896,32,,,,8250.61,0
499110,16:48:30,16:48:30,458,33,,,,8420.97,0
499110,16:49:12,16:49:12,459,34,,,,8587.98,0
499110,16:49:51,16:49:51,460,35,,,,8766.78,0
499110,16:50:48,16:50:48,461,36,,,,8989.91,0
499110,16:51:40,16:51:40,462,37,,,,9215.97,0
499110,16:52:34,16:52:34,463,38,,,,9462.21,0
499110,16:55:00,16:55:00,464,39,,,,10169.87,
499110,16:57:00,16:57:00,465,40,,,,10520.83,
499110,16:57:22,16:57:22,466,41,,,,10701.12,0
499110,16:57:45,16:57:45,467,42,,,,10893.64,0
499110,16:58:01,16:58:01,7665,43,,,,11007.88,0
499110,16:58:41,16:58:41,469,44,,,,11343.24,0
499110,16:59:10,16:59:10,9614,45,,,,11588.34,0
499110,16:59:51,16:59:51,471,46,,,,11923.68,0
499110,17:00:45,17:00:45,472,47,,,,12367.08,0
499110,17:01:18,17:01:18,473,48,,,,12650.76,0
499110,17:01:35,17:01:35,474,49,,,,12838.39,0
499110,17:01:46,17:01:46,475,50,,,,12961.32,0
499110,17:03:00,17:03:00,476,51,,,,13771.57,
499110,17:03:57,17:03:57,477,52,,,,13993.13,0
499110,17:05:04,17:05:04,478,53,,,,14254.23,0
499110,17:06:42,17:06:42,479,54,,,,14594.82,0
499110,17:07:39,17:07:39,480,55,,,,14820.34,0
499110,17:08:19,17:08:19,481,56,,,,14963.84,0
499110,17:08:46,17:08:46,482,57,,,,15073.68,0
499110,17:09:26,17:09:26,483,58,,,,15214.03,0
499110,17:10:17,17:10:17,484,59,,,,15428.71,0
499110,17:12:08,17:12:08,9499,60,,,,15837.57,0
499110,17:15:00,17:15:00,486,61,,1,,16575.76,
5041110,13:50:00,13:50:00,422,1,,,1,0,
5041110,13:50:27,13:50:27,423,2,,,,197.54,0
5041110,13:50:54,13:50:54,424,3,,,,355.77,0
5041110,13:51:37,13:51:37,425,4,,,,616.27,0
5041110,13:52:38,13:52:38,426,5,,,,934.52,0
5041110,13:53:17,13:53:17,427,6,,,,1162.78,0
5041110,13:54:00,13:54:00,428,7,,,,1446.99,
5041110,13:57:53,13:57:53,430,8,,,,2184.25,0
5041110,13:58:44,13:58:44,9578,9,,,,2403.61,0
5041110,14:00:17,14:00:17,432,10,,,,2658.03,0
5041110,14:02:35,14:02:35,433,11,,,,3102.68,0
5041110,14:03:29,14:03:29,434,12,,,,3302.89,0
5041110,14:04:30,14:04:30,435,13,,,,3515.88,0
5041110,14:05:21,14:05:21,10734,14,,,,3722.62,0
5041110,14:06:00,14:06:00,9833,15,,,,3867.7,
5041110,14:08:58,14:08:58,2658,16,,,,4520.36,0
5041110,14:09:54,14:09:54,2659,17,,,,4740.52,0
5041110,14:11:00,14:11:00,9868,18,,,,5023.04,
5041110,14:12:02,14:12:02,441,19,,,,5251.44,0
5041110,14:12:45,14:12:45,442,20,,,,5420.11,0
5041110,14:13:31,14:13:31,443,21,,,,5600.09,0
5041110,14:14:54,14:14:54,444,22,,,,5835.82,0
5041110,14:15:40,14:15:40,445,23,,,,5993.42,0
5041110,14:17:00,14:17:00,446,24,,,,6283.35,
5041110,14:17:39,14:17:39,447,25,,,,6443.62,0
5041110,14:18:45,14:18:45,7267,26,,,,6697.06,0
5041110,14:19:35,14:19:35,7268,27,,,,6916.3,0
5041110,14:20:03,14:20:03,7269,28,,,,7042.21,0
5041110,14:20:53,14:20:53,7271,29,,,,7295.93,0
5041110,14:21:30,14:21:30,453,30,,,,7471.35,0
5041110,14:23:00,14:23:00,455,31,,,,7797.96,
5041110,14:24:51,14:24:51,9896,32,,,,8250.61,0
5041110,14:25:30,14:25:30,458,33,,,,8420.97,0
5041110,14:26:12,14:26:12,459,34,,,,8587.98,0
5041110,14:26:51,14:26:51,460,35,,,,8766.78,0
5041110,14:27:48,14:27:48,461,36,,,,8989.91,0
5041110,14:28:40,14:28:40,462,37,,,,9215.97,0
5041110,14:29:34,14:29:34,463,38,,,,9462.21,0
5041110,14:32:00,14:32:00,464,39,,,,10169.87,
5041110,14:34:00,14:34:00,465,40,,,,10520.83,
5041110,14:34:22,14:34:22,466,41,,,,10701.12,0
5041110,14:34:45,14:34:45,467,42,,,,10893.64,0
5041110,14:35:01,14:35:01,7665,43,,,,11007.88,0
5041110,14:35:41,14:35:41,469,44,,,,11343.24,0
5041110,14:36:10,14:36:10,9614,45,,,,11588.34,0
5041110,14:36:51,14:36:51,471,46,,,,11923.68,0
5041110,14:37:45,14:37:45,472,47,,,,12367.08,0
5041110,14:38:18,14:38:18,473,48,,,,12650.76,0
5041110,14:38:35,14:38:35,474,49,,,,12838.39,0
5041110,14:38:46,14:38:46,475,50,,,,12961.32,0
5041110,14:40:00,14:40:00,476,51,,,,13771.57,
5041110,14:40:57,14:40:57,477,52,,,,13993.13,0
5041110,14:42:04,14:42:04,478,53,,,,14254.23,0
5041110,14:43:42,14:43:42,479,54,,,,14594.82,0
5041110,14:44:39,14:44:39,480,55,,,,14820.34,0
5041110,14:45:19,14:45:19,481,56,,,,14963.84,0
5041110,14:45:46,14:45:46,482,57,,,,15073.68,0
5041110,14:46:26,14:46:26,483,58,,,,15214.03,0
5041110,14:47:17,14:47:17,484,59,,,,15428.71,0
5041110,14:49:08,14:49:08,9499,60,,,,15837.57,0
5041110,14:52:00,14:52:00,486,61,,1,,16575.76,
5123070,22:16:00,22:16:00,422,1,,,1,0,
5123070,22:16:27,22:16:27,423,2,,,,197.54,0
5123070,22:16:54,22:16:54,424,3,,,,355.77,0
5123070,22:17:37,22:17:37,425,4,,,,616.27,0
5123070,22:18:38,22:18:38,426,5,,,,934.52,0
5123070,22:19:17,22:19:17,427,6,,,,1162.78,0
5123070,22:20:00,22:20:00,428,7,,,,1446.99,
5123070,22:23:14,22:23:14,430,8,,,,2184.25,0
5123070,22:23:57,22:23:57,9578,9,,,,2403.61,0
5123070,22:25:14,22:25:14,432,10,,,,2658.03,0
5123070,22:27:09,22:27:09,433,11,,,,3102.68,0
5123070,22:27:54,22:27:54,434,12,,,,3302.89,0
5123070,22:28:45,22:28:45,435,13,,,,3515.88,0
5123070,22:29:28,22:29:28,10734,14,,,,3722.62,0
5123070,22:30:00,22:30:00,9833,15,,,,3867.7,
5123070,22:32:22,22:32:22,2658,16,,,,4520.36,0
5123070,22:33:07,22:33:07,2659,17,,,,4740.52,0
5123070,22:34:00,22:34:00,9868,18,,,,5023.04,
5123070,22:35:02,22:35:02,441,19,,,,5251.44,0
5123070,22:35:45,22:35:45,442,20,,,,5420.11,0
5123070,22:36:31,22:36:31,443,21,,,,5600.09,0
5123070,22:37:54,22:37:54,444,22,,,,5835.82,0
5123070,22:38:40,22:38:40,445,23,,,,5993.42,0
5123070,22:40:00,22:40:00,446,24,,,,6283.35,
5123070,22:40:32,22:40:32,447,25,,,,6443.62,0
5123070,22:41:27,22:41:27,7267,26,,,,6697.06,0
5123070,22:42:09,22:42:09,7268,27,,,,6916.3,0
5123070,22:42:33,22:42:33,7269,28,,,,7042.21,0
5123070,22:43:14,22:43:14,7271,29,,,,7295.93,0
5123070,22:43:45,22:43:45,453,30,,,,7471.35,0
5123070,22:45:00,22:45:00,455,31,,,,7797.96,
5123070,22:46:26,22:46:26,9896,32,,,,8250.61,0
5123070,22:46:57,22:46:57,458,33,,,,8420.97,0
5123070,22:47:29,22:47:29,459,34,,,,8587.98,0
5123070,22:47:59,22:47:59,460,35,,,,8766.78,0
5123070,22:48:44,22:48:44,461,36,,,,8989.91,0
5123070,22:49:24,22:49:24,462,37,,,,9215.97,0
5123070,22:50:06,22:50:06,463,38,,,,9462.21,0
5123070,22:52:00,22:52:00,464,39,,,,10169.87,
5123070,22:54:00,22:54:00,465,40,,,,10520.83,
5123070,22:54:18,22:54:18,466,41,,,,10701.12,0
5123070,22:54:37,22:54:37,467,42,,,,10893.64,0
5123070,22:54:51,22:54:51,7665,43,,,,11007.88,0
5123070,22:55:24,22:55:24,469,44,,,,11343.24,0
5123070,22:55:48,22:55:48,9614,45,,,,11588.34,0
5123070,22:56:22,22:56:22,471,46,,,,11923.68,0
5123070,22:57:07,22:57:07,472,47,,,,12367.08,0
5123070,22:57:35,22:57:35,473,48,,,,12650.76,0
5123070,22:57:49,22:57:49,474,49,,,,12838.39,0
5123070,22:57:59,22:57:59,475,50,,,,12961.32,0
5123070,22:59:00,22:59:00,476,51,,,,13771.57,
5123070,22:59:47,22:59:47,477,52,,,,13993.13,0
5123070,23:00:43,23:00:43,478,53,,,,14254.23,0
5123070,23:02:05,23:02:05,479,54,,,,14594.82,0
5123070,23:02:52,23:02:52,480,55,,,,14820.34,0
5123070,23:03:26,23:03:26,481,56,,,,14963.84,0
5123070,23:03:48,23:03:48,482,57,,,,15073.68,0
5123070,23:04:22,23:04:22,483,58,,,,15214.03,0
5123070,23:05:04,23:05:04,484,59,,,,15428.71,0
5123070,23:06:37,23:06:37,9499,60,,,,15837.57,0
5123070,23:09:00,23:09:00,486,61,,1,,16575.76,
5163020,20:53:00,20:53:00,422,1,,,1,0,
5163020,20:53:27,20:53:27,423,2,,,,197.54,0
5163020,20:53:54,20:53:54,424,3,,,,355.77,0
5163020,20:54:37,20:54:37,425,4,,,,616.27,0
5163020,20:55:38,20:55:38,426,5,,,,934.52,0
5163020,20:56:17,20:56:17,427,6,,,,1162.78,0
5163020,20:57:00,20:57:00,428,7,,,,1446.99,
5163020,21:00:14,21:00:14,430,8,,,,2184.25,0
5163020,21:00:57,21:00:57,9578,9,,,,2403.61,0
5163020,21:02:14,21:02:14,432,10,,,,2658.03,0
5163020,21:04:09,21:04:09,433,11,,,,3102.68,0
5163020,21:04:54,21:04:54,434,12,,,,3302.89,0
5163020,21:05:45,21:05:45,435,13,,,,3515.88,0
5163020,21:06:28,21:06:28,10734,14,,,,3722.62,0
5163020,21:07:00,21:07:00,9833,15,,,,3867.7,
5163020,21:09:58,21:09:58,2658,16,,,,4520.36,0
5163020,21:10:54,21:10:54,2659,17,,,,4740.52,0
5163020,21:12:00,21:12:00,9868,18,,,,5023.04,
5163020,21:13:13,21:13:13,441,19,,,,5251.44,0
5163020,21:14:03,21:14:03,442,20,,,,5420.11,0
5163020,21:14:57,21:14:57,443,21,,,,5600.09,0
5163020,21:16:33,21:16:33,444,22,,,,5835.82,0
5163020,21:17:27,21:17:27,445,23,,,,5993.42,0
5163020,21:19:00,21:19:00,446,24,,,,6283.35,
5163020,21:19:39,21:19:39,447,25,,,,6443.62,0
5163020,21:20:45,21:20:45,7267,26,,,,6697.06,0
5163020,21:21:35,21:21:35,7268,27,,,,6916.3,0
5163020,21:22:03,21:22:03,7269,28,,,,7042.21,0
5163020,21:22:53,21:22:53,7271,29,,,,7295.93,0
5163020,21:23:30,21:23:30,453,30,,,,7471.35,0
5163020,21:25:00,21:25:00,455,31,,,,7797.96,
5163020,21:26:39,21:26:39,9896,32,,,,8250.61,0
5163020,21:27:13,21:27:13,458,33,,,,8420.97,0
5163020,21:27:50,21:27:50,459,34,,,,8587.98,0
5163020,21:28:25,21:28:25,460,35,,,,8766.78,0
5163020,21:29:16,21:29:16,461,36,,,,8989.91,0
5163020,21:30:02,21:30:02,462,37,,,,9215.97,0
5163020,21:30:50,21:30:50,463,38,,,,9462.21,0
5163020,21:33:00,21:33:00,464,39,,,,10169.87,
5163020,21:34:00,21:34:00,465,40,,,,10520.83,
5163020,21:34:15,21:34:15,466,41,,,,10701.12,0
5163020,21:34:30,21:34:30,467,42,,,,10893.64,0
5163020,21:34:41,21:34:41,7665,43,,,,11007.88,0
5163020,21:35:07,21:35:07,469,44,,,,11343.24,0
5163020,21:35:27,21:35:27,9614,45,,,,11588.34,0
5163020,21:35:54,21:35:54,471,46,,,,11923.68,0
5163020,21:36:30,21:36:30,472,47,,,,12367.08,0
5163020,21:36:52,21:36:52,473,48,,,,12650.76,0
5163020,21:37:03,21:37:03,474,49,,,,12838.39,0
5163020,21:37:11,21:37:11,475,50,,,,12961.32,0
5163020,21:38:00,21:38:00,476,51,,,,13771.57,
5163020,21:38:52,21:38:52,477,52,,,,13993.13,0
5163020,21:39:54,21:39:54,478,53,,,,14254.23,0
5163020,21:41:23,21:41:23,479,54,,,,14594.82,0
5163020,21:42:15,21:42:15,480,55,,,,14820.34,0
5163020,21:42:52,21:42:52,481,56,,,,14963.84,0
5163020,21:43:17,21:43:17,482,57,,,,15073.68,0
5163020,21:43:54,21:43:54,483,58,,,,15214.03,0
5163020,21:44:40,21:44:40,484,59,,,,15428.71,0
5163020,21:46:22,21:46:22,9499,60,,,,15837.57,0
5163020,21:49:00,21:49:00,486,61,,1,,16575.76,
5163030,20:53:00,20:53:00,422,1,,,1,0,
5163030,20:53:27,20:53:27,423,2,,,,197.54,0
5163030,20:53:54,20:53:54,424,3,,,,355.77,0
5163030,20:54:37,20:54:37,425,4,,,,616.27,0
5163030,20:55:38,20:55:38,426,5,,,,934.52,0
5163030,20:56:17,20:56:17,427,6,,,,1162.78,0
5163030,20:57:00,20:57:00,428,7,,,,1446.99,
5163030,21:00:14,21:00:14,430,8,,,,2184.25,0
5163030,21:00:57,21:00:57,9578,9,,,,2403.61,0
5163030,21:02:14,21:02:14,432,10,,,,2658.03,0
5163030,21:04:09,21:04:09,433,11,,,,3102.68,0
5163030,21:04:54,21:04:54,434,12,,,,3302.89,0
5163030,21:05:45,21:05:45,435,13,,,,3515.88,0
5163030,21:06:28,21:06:28,10734,14,,,,3722.62,0
5163030,21:07:00,21:07:00,9833,15,,,,3867.7,
5163030,21:09:58,21:09:58,2658,16,,,,4520.36,0
5163030,21:10:54,21:10:54,2659,17,,,,4740.52,0
5163030,21:12:00,21:12:00,9868,18,,,,5023.04,
5163030,21:13:13,21:13:13,441,19,,,,5251.44,0
5163030,21:14:03,21:14:03,442,20,,,,5420.11,0
5163030,21:14:57,21:14:57,443,21,,,,5600.09,0
5163030,21:16:33,21:16:33,444,22,,,,5835.82,0
5163030,21:17:27,21:17:27,445,23,,,,5993.42,0
5163030,21:19:00,21:19:00,446,24,,,,6283.35,
5163030,21:19:39,21:19:39,447,25,,,,6443.62,0
5163030,21:20:45,21:20:45,7267,26,,,,6697.06,0
5163030,21:21:35,21:21:35,7268,27,,,,6916.3,0
5163030,21:22:03,21:22:03,7269,28,,,,7042.21,0
5163030,21:22:53,21:22:53,7271,29,,,,7295.93,0
5163030,21:23:30,21:23:30,453,30,,,,7471.35,0
5163030,21:25:00,21:25:00,455,31,,,,7797.96,
5163030,21:26:39,21:26:39,9896,32,,,,8250.61,0
5163030,21:27:13,21:27:13,458,33,,,,8420.97,0
5163030,21:27:50,21:27:50,459,34,,,,8587.98,0
5163030,21:28:25,21:28:25,460,35,,,,8766.78,0
5163030,21:29:16,21:29:16,461,36,,,,8989.91,0
5163030,21:30:02,21:30:02,462,37,,,,9215.97,0
5163030,21:30:50,21:30:50,463,38,,,,9462.21,0
5163030,21:33:00,21:33:00,464,39,,,,10169.87,
5163030,21:34:00,21:34:00,465,40,,,,10520.83,
5163030,21:34:15,21:34:15,466,41,,,,10701.12,0
5163030,21:34:30,21:34:30,467,42,,,,10893.64,0
5163030,21:34:41,21:34:41,7665,43,,,,11007.88,0
5163030,21:35:07,21:35:07,469,44,,,,11343.24,0
5163030,21:35:27,21:35:27,9614,45,,,,11588.34,0
5163030,21:35:54,21:35:54,471,46,,,,11923.68,0
5163030,21:36:30,21:36:30,472,47,,,,12367.08,0
5163030,21:36:52,21:36:52,473,48,,,,12650.76,0
5163030,21:37:03,21:37:03,474,49,,,,12838.39,0
5163030,21:37:11,21:37:11,475,50,,,,12961.32,0
5163030,21:38:00,21:38:00,476,51,,,,13771.57,
5163030,21:38:52,21:38:52,477,52,,,,13993.13,0
5163030,21:39:54,21:39:54,478,53,,,,14254.23,0
5163030,21:41:23,21:41:23,479,54,,,,14594.82,0
5163030,21:42:15,21:42:15,480,55,,,,14820.34,0
5163030,21:42:52,21:42:52,481,56,,,,14963.84,0
5163030,21:43:17,21:43:17,482,57,,,,15073.68,0
5163030,21:43:54,21:43:54,483,58,,,,15214.03,0
5163030,21:44:40,21:44:40,484,59,,,,15428.71,0
5163030,21:46:22,21:46:22,9499,60,,,,15837.57,0
5163030,21:49:00,21:49:00,486,61,,1,,16575.76,
5163040,20:53:00,20:53:00,422,1,,,1,0,
5163040,20:53:27,20:53:27,423,2,,,,197.54,0
5163040,20:53:54,20:53:54,424,3,,,,355.77,0
5163040,20:54:37,20:54:37,425,4,,,,616.27,0
5163040,20:55:38,20:55:38,426,5,,,,934.52,0
5163040,20:56:17,20:56:17,427,6,,,,1162.78,0
5163040,20:57:00,20:57:00,428,7,,,,1446.99,
5163040,21:00:14,21:00:14,430,8,,,,2184.25,0
5163040,21:00:57,21:00:57,9578,9,,,,2403.61,0
5163040,21:02:14,21:02:14,432,10,,,,2658.03,0
5163040,21:04:09,21:04:09,433,11,,,,3102.68,0
5163040,21:04:54,21:04:54,434,12,,,,3302.89,0
5163040,21:05:45,21:05:45,435,13,,,,3515.88,0
5163040,21:06:28,21:06:28,10734,14,,,,3722.62,0
5163040,21:07:00,21:07:00,9833,15,,,,3867.7,
5163040,21:09:58,21:09:58,2658,16,,,,4520.36,0
5163040,21:10:54,21:10:54,2659,17,,,,4740.52,0
5163040,21:12:00,21:12:00,9868,18,,,,5023.04,
5163040,21:13:13,21:13:13,441,19,,,,5251.44,0
5163040,21:14:03,21:14:03,442,20,,,,5420.11,0
5163040,21:14:57,21:14:57,443,21,,,,5600.09,0
5163040,21:16:33,21:16:33,444,22,,,,5835.82,0
5163040,21:17:27,21:17:27,445,23,,,,5993.42,0
5163040,21:19:00,21:19:00,446,24,,,,6283.35,
5163040,21:19:39,21:19:39,447,25,,,,6443.62,0
5163040,21:20:45,21:20:45,7267,26,,,,6697.06,0
5163040,21:21:35,21:21:35,7268,27,,,,6916.3,0
5163040,21:22:03,21:22:03,7269,28,,,,7042.21,0
5163040,21:22:53,21:22:53,7271,29,,,,7295.93,0
5163040,21:23:30,21:23:30,453,30,,,,7471.35,0
5163040,21:25:00,21:25:00,455,31,,,,7797.96,
5163040,21:26:39,21:26:39,9896,32,,,,8250.61,0
5163040,21:27:13,21:27:13,458,33,,,,8420.97,0
5163040,21:27:50,21:27:50,459,34,,,,8587.98,0
5163040,21:28:25,21:28:25,460,35,,,,8766.78,0
5163040,21:29:16,21:29:16,461,36,,,,8989.91,0
5163040,21:30:02,21:30:02,462,37,,,,9215.97,0
5163040,21:30:50,21:30:50,463,38,,,,9462.21,0
5163040,21:33:00,21:33:00,464,39,,,,10169.87,
5163040,21:34:00,21:34:00,465,40,,,,10520.83,
5163040,21:34:15,21:34:15,466,41,,,,10701.12,0
5163040,21:34:30,21:34:30,467,42,,,,10893.64,0
5163040,21:34:41,21:34:41,7665,43,,,,11007.88,0
5163040,21:35:07,21:35:07,469,44,,,,11343.24,0
5163040,21:35:27,21:35:27,9614,45,,,,11588.34,0
5163040,21:35:54,21:35:54,471,46,,,,11923.68,0
5163040,21:36:30,21:36:30,472,47,,,,12367.08,0
5163040,21:36:52,21:36:52,473,48,,,,12650.76,0
5163040,21:37:03,21:37:03,474,49,,,,12838.39,0
5163040,21:37:11,21:37:11,475,50,,,,12961.32,0
5163040,21:38:00,21:38:00,476,51,,,,13771.57,
5163040,21:38:52,21:38:52,477,52,,,,13993.13,0
5163040,21:39:54,21:39:54,478,53,,,,14254.23,0
5163040,21:41:23,21:41:23,479,54,,,,14594.82,0
5163040,21:42:15,21:42:15,480,55,,,,14820.34,0
5163040,21:42:52,21:42:52,481,56,,,,14963.84,0
5163040,21:43:17,21:43:17,482,57,,,,15073.68,0
5163040,21:43:54,21:43:54,483,58,,,,15214.03,0
5163040,21:44:40,21:44:40,484,59,,,,15428.71,0
5163040,21:46:22,21:46:22,9499,60,,,,15837.57,0
5163040,21:49:00,21:49:00,486,61,,1,,16575.76,
5163050,20:53:00,20:53:00,422,1,,,1,0,
5163050,20:53:27,20:53:27,423,2,,,,197.54,0
5163050,20:53:54,20:53:54,424,3,,,,355.77,0
5163050,20:54:37,20:54:37,425,4,,,,616.27,0
5163050,20:55:38,20:55:38,426,5,,,,934.52,0
5163050,20:56:17,20:56:17,427,6,,,,1162.78,0
5163050,20:57:00,20:57:00,428,7,,,,1446.99,
5163050,21:00:14,21:00:14,430,8,,,,2184.25,0
5163050,21:00:57,21:00:57,9578,9,,,,2403.61,0
5163050,21:02:14,21:02:14,432,10,,,,2658.03,0
5163050,21:04:09,21:04:09,433,11,,,,3102.68,0
5163050,21:04:54,21:04:54,434,12,,,,3302.89,0
5163050,21:05:45,21:05:45,435,13,,,,3515.88,0
5163050,21:06:28,21:06:28,10734,14,,,,3722.62,0
5163050,21:07:00,21:07:00,9833,15,,,,3867.7,
5163050,21:09:58,21:09:58,2658,16,,,,4520.36,0
5163050,21:10:54,21:10:54,2659,17,,,,4740.52,0
5163050,21:12:00,21:12:00,9868,18,,,,5023.04,
5163050,21:13:13,21:13:13,441,19,,,,5251.44,0
5163050,21:14:03,21:14:03,442,20,,,,5420.11,0
5163050,21:14:57,21:14:57,443,21,,,,5600.09,0
5163050,21:16:33,21:16:33,444,22,,,,5835.82,0
5163050,21:17:27,21:17:27,445,23,,,,5993.42,0
5163050,21:19:00,21:19:00,446,24,,,,6283.35,
5163050,21:19:39,21:19:39,447,25,,,,6443.62,0
5163050,21:20:45,21:20:45,7267,26,,,,6697.06,0
5163050,21:21:35,21:21:35,7268,27,,,,6916.3,0
5163050,21:22:03,21:22:03,7269,28,,,,7042.21,0
5163050,21:22:53,21:22:53,7271,29,,,,7295.93,0
5163050,21:23:30,21:23:30,453,30,,,,7471.35,0
5163050,21:25:00,21:25:00,455,31,,,,7797.96,
5163050,21:26:39,21:26:39,9896,32,,,,8250.61,0
5163050,21:27:13,21:27:13,458,33,,,,8420.97,0
5163050,21:27:50,21:27:50,459,34,,,,8587.98,0
5163050,21:28:25,21:28:25,460,35,,,,8766.78,0
5163050,21:29:16,21:29:16,461,36,,,,8989.91,0
5163050,21:30:02,21:30:02,462,37,,,,9215.97,0
5163050,21:30:50,21:30:50,463,38,,,,9462.21,0
5163050,21:33:00,21:33:00,464,39,,,,10169.87,
5163050,21:34:00,21:34:00,465,40,,,,10520.83,
5163050,21:34:15,21:34:15,466,41,,,,10701.12,0
5163050,21:34:30,21:34:30,467,42,,,,10893.64,0
5163050,21:34:41,21:34:41,7665,43,,,,11007.88,0
5163050,21:35:07,21:35:07,469,44,,,,11343.24,0
5163050,21:35:27,21:35:27,9614,45,,,,11588.34,0
5163050,21:35:54,21:35:54,471,46,,,,11923.68,0
5163050,21:36:30,21:36:30,472,47,,,,12367.08,0
5163050,21:36:52,21:36:52,473,48,,,,12650.76,0
5163050,21:37:03,21:37:03,474,49,,,,12838.39,0
5163050,21:37:11,21:37:11,475,50,,,,12961.32,0
5163050,21:38:00,21:38:00,476,51,,,,13771.57,
5163050,21:38:52,21:38:52,477,52,,,,13993.13,0
5163050,21:39:54,21:39:54,478,53,,,,14254.23,0
5163050,21:41:23,21:41:23,479,54,,,,14594.82,0
5163050,21:42:15,21:42:15,480,55,,,,14820.34,0
5163050,21:42:52,21:42:52,481,56,,,,14963.84,0
5163050,21:43:17,21:43:17,482,57,,,,15073.68,0
5163050,21:43:54,21:43:54,483,58,,,,15214.03,0
5163050,21:44:40,21:44:40,484,59,,,,15428.71,0
5163050,21:46:22,21:46:22,9499,60,,,,15837.57,0
5163050,21:49:00,21:49:00,486,61,,1,,16575.76,
5163060,20:53:00,20:53:00,422,1,,,1,0,
5163060,20:53:27,20:53:27,423,2,,,,197.54,0
5163060,20:53:54,20:53:54,424,3,,,,355.77,0
5163060,20:54:37,20:54:37,425,4,,,,616.27,0
5163060,20:55:38,20:55:38,426,5,,,,934.52,0
5163060,20:56:17,20:56:17,427,6,,,,1162.78,0
5163060,20:57:00,20:57:00,428,7,,,,1446.99,
5163060,21:00:14,21:00:14,430,8,,,,2184.25,0
5163060,21:00:57,21:00:57,9578,9,,,,2403.61,0
5163060,21:02:14,21:02:14,432,10,,,,2658.03,0
5163060,21:04:09,21:04:09,433,11,,,,3102.68,0
5163060,21:04:54,21:04:54,434,12,,,,3302.89,0
5163060,21:05:45,21:05:45,435,13,,,,3515.88,0
5163060,21:06:28,21:06:28,10734,14,,,,3722.62,0
5163060,21:07:00,21:07:00,9833,15,,,,3867.7,
5163060,21:09:58,21:09:58,2658,16,,,,4520.36,0
5163060,21:10:54,21:10:54,2659,17,,,,4740.52,0
5163060,21:12:00,21:12:00,9868,18,,,,5023.04,
5163060,21:13:13,21:13:13,441,19,,,,5251.44,0
5163060,21:14:03,21:14:03,442,20,,,,5420.11,0
5163060,21:14:57,21:14:57,443,21,,,,5600.09,0
5163060,21:16:33,21:16:33,444,22,,,,5835.82,0
5163060,21:17:27,21:17:27,445,23,,,,5993.42,0
5163060,21:19:00,21:19:00,446,24,,,,6283.35,
5163060,21:19:39,21:19:39,447,25,,,,6443.62,0
5163060,21:20:45,21:20:45,7267,26,,,,6697.06,0
5163060,21:21:35,21:21:35,7268,27,,,,6916.3,0
5163060,21:22:03,21:22:03,7269,28,,,,7042.21,0
5163060,21:22:53,21:22:53,7271,29,,,,7295.93,0
5163060,21:23:30,21:23:30,453,30,,,,7471.35,0
5163060,21:25:00,21:25:00,455,31,,,,7797.96,
5163060,21:26:39,21:26:39,9896,32,,,,8250.61,0
5163060,21:27:13,21:27:13,458,33,,,,8420.97,0
5163060,21:27:50,21:27:50,459,34,,,,8587.98,0
5163060,21:28:25,21:28:25,460,35,,,,8766.78,0
5163060,21:29:16,21:29:16,461,36,,,,8989.91,0
5163060,21:30:02,21:30:02,462,37,,,,9215.97,0
5163060,21:30:50,21:30:50,463,38,,,,9462.21,0
5163060,21:33:00,21:33:00,464,39,,,,10169.87,
5163060,21:34:00,21:34:00,465,40,,,,10520.83,
5163060,21:34:15,21:34:15,466,41,,,,10701.12,0
5163060,21:34:30,21:34:30,467,42,,,,10893.64,0
5163060,21:34:41,21:34:41,7665,43,,,,11007.88,0
5163060,21:35:07,21:35:07,469,44,,,,11343.24,0
5163060,21:35:27,21:35:27,9614,45,,,,11588.34,0
5163060,21:35:54,21:35:54,471,46,,,,11923.68,0
5163060,21:36:30,21:36:30,472,47,,,,12367.08,0
5163060,21:36:52,21:36:52,473,48,,,,12650.76,0
5163060,21:37:03,21:37:03,474,49,,,,12838.39,0
5163060,21:37:11,21:37:11,475,50,,,,12961.32,0
5163060,21:38:00,21:38:00,476,51,,,,13771.57,
5163060,21:38:52,21:38:52,477,52,,,,13993.13,0
5163060,21:39:54,21:39:54,478,53,,,,14254.23,0
5163060,21:41:23,21:41:23,479,54,,,,14594.82,0
5163060,21:42:15,21:42:15,480,55,,,,14820.34,0
5163060,21:42:52,21:42:52,481,56,,,,14963.84,0
5163060,21:43:17,21:43:17,482,57,,,,15073.68,0
5163060,21:43:54,21:43:54,483,58,,,,15214.03,0
5163060,21:44:40,21:44:40,484,59,,,,15428.71,0
5163060,21:46:22,21:46:22,9499,60,,,,15837.57,0
5163060,21:49:00,21:49:00,486,61,,1,,16575.76,
5185010,12:10:00,12:10:00,422,1,,,1,0,
5185010,12:10:27,12:10:27,423,2,,,,197.54,0
5185010,12:10:54,12:10:54,424,3,,,,355.77,0
5185010,12:11:37,12:11:37,425,4,,,,616.27,0
5185010,12:12:38,12:12:38,426,5,,,,934.52,0
5185010,12:13:17,12:13:17,427,6,,,,1162.78,0
5185010,12:14:00,12:14:00,428,7,,,,1446.99,
5185010,12:17:53,12:17:53,430,8,,,,2184.25,0
5185010,12:18:44,12:18:44,9578,9,,,,2403.61,0
5185010,12:20:17,12:20:17,432,10,,,,2658.03,0
5185010,12:22:35,12:22:35,433,11,,,,3102.68,0
5185010,12:23:29,12:23:29,434,12,,,,3302.89,0
5185010,12:24:30,12:24:30,435,13,,,,3515.88,0
5185010,12:25:21,12:25:21,10734,14,,,,3722.62,0
5185010,12:26:00,12:26:00,9833,15,,,,3867.7,
5185010,12:28:58,12:28:58,2658,16,,,,4520.36,0
5185010,12:29:54,12:29:54,2659,17,,,,4740.52,0
5185010,12:31:00,12:31:00,9868,18,,,,5023.04,
5185010,12:32:02,12:32:02,441,19,,,,5251.44,0
5185010,12:32:45,12:32:45,442,20,,,,5420.11,0
5185010,12:33:31,12:33:31,443,21,,,,5600.09,0
5185010,12:34:54,12:34:54,444,22,,,,5835.82,0
5185010,12:35:40,12:35:40,445,23,,,,5993.42,0
5185010,12:37:00,12:37:00,446,24,,,,6283.35,
5185010,12:37:39,12:37:39,447,25,,,,6443.62,0
5185010,12:38:45,12:38:45,7267,26,,,,6697.06,0
5185010,12:39:35,12:39:35,7268,27,,,,6916.3,0
5185010,12:40:03,12:40:03,7269,28,,,,7042.21,0
5185010,12:40:53,12:40:53,7271,29,,,,7295.93,0
5185010,12:41:30,12:41:30,453,30,,,,7471.35,0
5185010,12:43:00,12:43:00,455,31,,,,7797.96,
5185010,12:44:51,12:44:51,9896,32,,,,8250.61,0
5185010,12:45:30,12:45:30,458,33,,,,8420.97,0
5185010,12:46:12,12:46:12,459,34,,,,8587.98,0
5185010,12:46:51,12:46:51,460,35,,,,8766.78,0
5185010,12:47:48,12:47:48,461,36,,,,8989.91,0
5185010,12:48:40,12:48:40,462,37,,,,9215.97,0
5185010,12:49:34,12:49:34,463,38,,,,9462.21,0
5185010,12:52:00,12:52:00,464,39,,,,10169.87,
5185010,12:54:00,12:54:00,465,40,,,,10520.83,
5185010,12:54:22,12:54:22,466,41,,,,10701.12,0
5185010,12:54:45,12:54:45,467,42,,,,10893.64,0
5185010,12:55:01,12:55:01,7665,43,,,,11007.88,0
5185010,12:55:41,12:55:41,469,44,,,,11343.24,0
5185010,12:56:10,12:56:10,9614,45,,,,11588.34,0
5185010,12:56:51,12:56:51,471,46,,,,11923.68,0
5185010,12:57:45,12:57:45,472,47,,,,12367.08,0
5185010,12:58:18,12:58:18,473,48,,,,12650.76,0
5185010,12:58:35,12:58:35,474,49,,,,12838.39,0
5185010,12:58:46,12:58:46,475,50,,,,12961.32,0
5185010,13:00:00,13:00:00,476,51,,,,13771.57,
5185010,13:00:57,13:00:57,477,52,,,,13993.13,0
5185010,13:02:04,13:02:04,478,53,,,,14254.23,0
5185010,13:03:42,13:03:42,479,54,,,,14594.82,0
5185010,13:04:39,13:04:39,480,55,,,,14820.34,0
5185010,13:05:19,13:05:19,481,56,,,,14963.84,0
5185010,13:05:46,13:05:46,482,57,,,,15073.68,0
5185010,13:06:26,13:06:26,483,58,,,,15214.03,0
5185010,13:07:17,13:07:17,484,59,,,,15428.71,0
5185010,13:09:08,13:09:08,9499,60,,,,15837.57,0
5185010,13:12:00,13:12:00,486,61,,1,,16575.76,
5185080,12:10:00,12:10:00,422,1,,,1,0,
5185080,12:10:27,12:10:27,423,2,,,,197.54,0
5185080,12:10:54,12:10:54,424,3,,,,355.77,0
5185080,12:11:37,12:11:37,425,4,,,,616.27,0
5185080,12:12:38,12:12:38,426,5,,,,934.52,0
5185080,12:13:17,12:13:17,427,6,,,,1162.78,0
5185080,12:14:00,12:14:00,428,7,,,,1446.99,
5185080,12:17:53,12:17:53,430,8,,,,2184.25,0
5185080,12:18:44,12:18:44,9578,9,,,,2403.61,0
5185080,12:20:17,12:20:17,432,10,,,,2658.03,0
5185080,12:22:35,12:22:35,433,11,,,,3102.68,0
5185080,12:23:29,12:23:29,434,12,,,,3302.89,0
5185080,12:24:30,12:24:30,435,13,,,,3515.88,0
5185080,12:25:21,12:25:21,10734,14,,,,3722.62,0
5185080,12:26:00,12:26:00,9833,15,,,,3867.7,
5185080,12:28:58,12:28:58,2658,16,,,,4520.36,0
5185080,12:29:54,12:29:54,2659,17,,,,4740.52,0
5185080,12:31:00,12:31:00,9868,18,,,,5023.04,
5185080,12:32:02,12:32:02,441,19,,,,5251.44,0
5185080,12:32:45,12:32:45,442,20,,,,5420.11,0
5185080,12:33:31,12:33:31,443,21,,,,5600.09,0
5185080,12:34:54,12:34:54,444,22,,,,5835.82,0
5185080,12:35:40,12:35:40,445,23,,,,5993.42,0
5185080,12:37:00,12:37:00,446,24,,,,6283.35,
5185080,12:37:39,12:37:39,447,25,,,,6443.62,0
5185080,12:38:45,12:38:45,7267,26,,,,6697.06,0
5185080,12:39:35,12:39:35,7268,27,,,,6916.3,0
5185080,12:40:03,12:40:03,7269,28,,,,7042.21,0
5185080,12:40:53,12:40:53,7271,29,,,,7295.93,0
5185080,12:41:30,12:41:30,453,30,,,,7471.35,0
5185080,12:43:00,12:43:00,455,31,,,,7797.96,
5185080,12:44:51,12:44:51,9896,32,,,,8250.61,0
5185080,12:45:30,12:45:30,458,33,,,,8420.97,0
5185080,12:46:12,12:46:12,459,34,,,,8587.98,0
5185080,12:46:51,12:46:51,460,35,,,,8766.78,0
5185080,12:47:48,12:47:48,461,36,,,,8989.91,0
5185080,12:48:40,12:48:40,462,37,,,,9215.97,0
5185080,12:49:34,12:49:34,463,38,,,,9462.21,0
5185080,12:52:00,12:52:00,464,39,,,,10169.87,
5185080,12:54:00,12:54:00,465,40,,,,10520.83,
5185080,12:54:22,12:54:22,466,41,,,,10701.12,0
5185080,12:54:45,12:54:45,467,42,,,,10893.64,0
5185080,12:55:01,12:55:01,7665,43,,,,11007.88,0
5185080,12:55:41,12:55:41,469,44,,,,11343.24,0
5185080,12:56:10,12:56:10,9614,45,,,,11588.34,0
5185080,12:56:51,12:56:51,471,46,,,,11923.68,0
5185080,12:57:45,12:57:45,472,47,,,,12367.08,0
5185080,12:58:18,12:58:18,473,48,,,,12650.76,0
5185080,12:58:35,12:58:35,474,49,,,,12838.39,0
5185080,12:58:46,12:58:46,475,50,,,,12961.32,0
5185080,13:00:00,13:00:00,476,51,,,,13771.57,
5185080,13:00:57,13:00:57,477,52,,,,13993.13,0
5185080,13:02:04,13:02:04,478,53,,,,14254.23,0
5185080,13:03:42,13:03:42,479,54,,,,14594.82,0
5185080,13:04:39,13:04:39,480,55,,,,14820.34,0
5185080,13:05:19,13:05:19,481,56,,,,14963.84,0
5185080,13:05:46,13:05:46,482,57,,,,15073.68,0
5185080,13:06:26,13:06:26,483,58,,,,15214.03,0
5185080,13:07:17,13:07:17,484,59,,,,15428.71,0
5185080,13:09:08,13:09:08,9499,60,,,,15837.57,0
5185080,13:12:00,13:12:00,486,61,,1,,16575.76,
5243020,15:33:00,15:33:00,422,1,,,1,0,
5243020,15:33:40,15:33:40,423,2,,,,197.54,0
5243020,15:34:21,15:34:21,424,3,,,,355.77,0
5243020,15:35:25,15:35:25,425,4,,,,616.27,0
5243020,15:36:57,15:36:57,426,5,,,,934.52,0
5243020,15:37:56,15:37:56,427,6,,,,1162.78,0
5243020,15:39:00,15:39:00,428,7,,,,1446.99,
5243020,15:42:53,15:42:53,430,8,,,,2184.25,0
5243020,15:43:44,15:43:44,9578,9,,,,2403.61,0
5243020,15:45:17,15:45:17,432,10,,,,2658.03,0
5243020,15:47:35,15:47:35,433,11,,,,3102.68,0
5243020,15:48:29,15:48:29,434,12,,,,3302.89,0
5243020,15:49:30,15:49:30,435,13,,,,3515.88,0
5243020,15:50:21,15:50:21,10734,14,,,,3722.62,0
5243020,15:51:00,15:51:00,9833,15,,,,3867.7,
5243020,15:55:45,15:55:45,2658,16,,,,4520.36,0
5243020,15:57:15,15:57:15,2659,17,,,,4740.52,0
5243020,15:59:00,15:59:00,9868,18,,,,5023.04,
5243020,16:00:34,16:00:34,441,19,,,,5251.44,0
5243020,16:01:38,16:01:38,442,20,,,,5420.11,0
5243020,16:02:47,16:02:47,443,21,,,,5600.09,0
5243020,16:04:51,16:04:51,444,22,,,,5835.82,0
5243020,16:06:01,16:06:01,445,23,,,,5993.42,0
5243020,16:08:00,16:08:00,446,24,,,,6283.35,
5243020,16:08:45,16:08:45,447,25,,,,6443.62,0
5243020,16:10:02,16:10:02,7267,26,,,,6697.06,0
5243020,16:11:00,16:11:00,7268,27,,,,6916.3,0
5243020,16:11:34,16:11:34,7269,28,,,,7042.21,0
5243020,16:12:32,16:12:32,7271,29,,,,7295.93,0
5243020,16:13:15,16:13:15,453,30,,,,7471.35,0
5243020,16:15:00,16:15:00,455,31,,,,7797.96,
5243020,16:17:16,16:17:16,9896,32,,,,8250.61,0
5243020,16:18:04,16:18:04,458,33,,,,8420.97,0
5243020,16:18:54,16:18:54,459,34,,,,8587.98,0
5243020,16:19:42,16:19:42,460,35,,,,8766.78,0
5243020,16:20:52,16:20:52,461,36,,,,8989.91,0
5243020,16:21:55,16:21:55,462,37,,,,9215.97,0
5243020,16:23:02,16:23:02,463,38,,,,9462.21,0
5243020,16:26:00,16:26:00,464,39,,,,10169.87,
5243020,16:27:00,16:27:00,465,40,,,,10520.83,
5243020,16:27:30,16:27:30,466,41,,,,10701.12,0
5243020,16:28:00,16:28:00,467,42,,,,10893.64,0
5243020,16:28:22,16:28:22,7665,43,,,,11007.88,0
5243020,16:29:15,16:29:15,469,44,,,,11343.24,0
5243020,16:29:54,16:29:54,9614,45,,,,11588.34,0
5243020,16:30:48,16:30:48,471,46,,,,11923.68,0
5243020,16:32:00,16:32:00,472,47,,,,12367.08,0
5243020,16:32:45,16:32:45,473,48,,,,12650.76,0
5243020,16:33:07,16:33:07,474,49,,,,12838.39,0
5243020,16:33:22,16:33:22,475,50,,,,12961.32,0
5243020,16:35:00,16:35:00,476,51,,,,13771.57,
5243020,16:36:16,16:36:16,477,52,,,,13993.13,0
5243020,16:37:45,16:37:45,478,53,,,,14254.23,0
5243020,16:39:56,16:39:56,479,54,,,,14594.82,0
5243020,16:41:12,16:41:12,480,55,,,,14820.34,0
5243020,16:42:06,16:42:06,481,56,,,,14963.84,0
5243020,16:42:42,16:42:42,482,57,,,,15073.68,0
5243020,16:43:35,16:43:35,483,58,,,,15214.03,0
5243020,16:44:43,16:44:43,484,59,,,,15428.71,0
5243020,16:47:11,16:47:11,9499,60,,,,15837.57,0
5243020,16:51:00,16:51:00,486,61,,1,,16575.76,
5243030,15:33:00,15:33:00,422,1,,,1,0,
5243030,15:33:40,15:33:40,423,2,,,,197.54,0
5243030,15:34:21,15:34:21,424,3,,,,355.77,0
5243030,15:35:25,15:35:25,425,4,,,,616.27,0
5243030,15:36:57,15:36:57,426,5,,,,934.52,0
5243030,15:37:56,15:37:56,427,6,,,,1162.78,0
5243030,15:39:00,15:39:00,428,7,,,,1446.99,
5243030,15:42:53,15:42:53,430,8,,,,2184.25,0
5243030,15:43:44,15:43:44,9578,9,,,,2403.61,0
5243030,15:45:17,15:45:17,432,10,,,,2658.03,0
5243030,15:47:35,15:47:35,433,11,,,,3102.68,0
5243030,15:48:29,15:48:29,434,12,,,,3302.89,0
5243030,15:49:30,15:49:30,435,13,,,,3515.88,0
5243030,15:50:21,15:50:21,10734,14,,,,3722.62,0
5243030,15:51:00,15:51:00,9833,15,,,,3867.7,
5243030,15:55:45,15:55:45,2658,16,,,,4520.36,0
5243030,15:57:15,15:57:15,2659,17,,,,4740.52,0
5243030,15:59:00,15:59:00,9868,18,,,,5023.04,
5243030,16:00:34,16:00:34,441,19,,,,5251.44,0
5243030,16:01:38,16:01:38,442,20,,,,5420.11,0
5243030,16:02:47,16:02:47,443,21,,,,5600.09,0
5243030,16:04:51,16:04:51,444,22,,,,5835.82,0
5243030,16:06:01,16:06:01,445,23,,,,5993.42,0
5243030,16:08:00,16:08:00,446,24,,,,6283.35,
5243030,16:08:45,16:08:45,447,25,,,,6443.62,0
5243030,16:10:02,16:10:02,7267,26,,,,6697.06,0
5243030,16:11:00,16:11:00,7268,27,,,,6916.3,0
5243030,16:11:34,16:11:34,7269,28,,,,7042.21,0
5243030,16:12:32,16:12:32,7271,29,,,,7295.93,0
5243030,16:13:15,16:13:15,453,30,,,,7471.35,0
5243030,16:15:00,16:15:00,455,31,,,,7797.96,
5243030,16:17:16,16:17:16,9896,32,,,,8250.61,0
5243030,16:18:04,16:18:04,458,33,,,,8420.97,0
5243030,16:18:54,16:18:54,459,34,,,,8587.98,0
5243030,16:19:42,16:19:42,460,35,,,,8766.78,0
5243030,16:20:52,16:20:52,461,36,,,,8989.91,0
5243030,16:21:55,16:21:55,462,37,,,,9215.97,0
5243030,16:23:02,16:23:02,463,38,,,,9462.21,0
5243030,16:26:00,16:26:00,464,39,,,,10169.87,
5243030,16:27:00,16:27:00,465,40,,,,10520.83,
5243030,16:27:30,16:27:30,466,41,,,,10701.12,0
5243030,16:28:00,16:28:00,467,42,,,,10893.64,0
5243030,16:28:22,16:28:22,7665,43,,,,11007.88,0
5243030,16:29:15,16:29:15,469,44,,,,11343.24,0
5243030,16:29:54,16:29:54,9614,45,,,,11588.34,0
5243030,16:30:48,16:30:48,471,46,,,,11923.68,0
5243030,16:32:00,16:32:00,472,47,,,,12367.08,0
5243030,16:32:45,16:32:45,473,48,,,,12650.76,0
5243030,16:33:07,16:33:07,474,49,,,,12838.39,0
5243030,16:33:22,16:33:22,475,50,,,,12961.32,0
5243030,16:35:00,16:35:00,476,51,,,,13771.57,
5243030,16:36:16,16:36:16,477,52,,,,13993.13,0
5243030,16:37:45,16:37:45,478,53,,,,14254.23,0
5243030,16:39:56,16:39:56,479,54,,,,14594.82,0
5243030,16:41:12,16:41:12,480,55,,,,14820.34,0
5243030,16:42:06,16:42:06,481,56,,,,14963.84,0
5243030,16:42:42,16:42:42,482,57,,,,15073.68,0
5243030,16:43:35,16:43:35,483,58,,,,15214.03,0
5243030,16:44:43,16:44:43,484,59,,,,15428.71,0
5243030,16:47:11,16:47:11,9499,60,,,,15837.57,0
5243030,16:51:00,16:51:00,486,61,,1,,16575.76,
5243040,15:33:00,15:33:00,422,1,,,1,0,
5243040,15:33:40,15:33:40,423,2,,,,197.54,0
5243040,15:34:21,15:34:21,424,3,,,,355.77,0
5243040,15:35:25,15:35:25,425,4,,,,616.27,0
5243040,15:36:57,15:36:57,426,5,,,,934.52,0
5243040,15:37:56,15:37:56,427,6,,,,1162.78,0
5243040,15:39:00,15:39:00,428,7,,,,1446.99,
5243040,15:42:53,15:42:53,430,8,,,,2184.25,0
5243040,15:43:44,15:43:44,9578,9,,,,2403.61,0
5243040,15:45:17,15:45:17,432,10,,,,2658.03,0
5243040,15:47:35,15:47:35,433,11,,,,3102.68,0
5243040,15:48:29,15:48:29,434,12,,,,3302.89,0
5243040,15:49:30,15:49:30,435,13,,,,3515.88,0
5243040,15:50:21,15:50:21,10734,14,,,,3722.62,0
5243040,15:51:00,15:51:00,9833,15,,,,3867.7,
5243040,15:55:45,15:55:45,2658,16,,,,4520.36,0
5243040,15:57:15,15:57:15,2659,17,,,,4740.52,0
5243040,15:59:00,15:59:00,9868,18,,,,5023.04,
5243040,16:00:34,16:00:34,441,19,,,,5251.44,0
5243040,16:01:38,16:01:38,442,20,,,,5420.11,0
5243040,16:02:47,16:02:47,443,21,,,,5600.09,0
5243040,16:04:51,16:04:51,444,22,,,,5835.82,0
5243040,16:06:01,16:06:01,445,23,,,,5993.42,0
5243040,16:08:00,16:08:00,446,24,,,,6283.35,
5243040,16:08:45,16:08:45,447,25,,,,6443.62,0
5243040,16:10:02,16:10:02,7267,26,,,,6697.06,0
5243040,16:11:00,16:11:00,7268,27,,,,6916.3,0
5243040,16:11:34,16:11:34,7269,28,,,,7042.21,0
5243040,16:12:32,16:12:32,7271,29,,,,7295.93,0
5243040,16:13:15,16:13:15,453,30,,,,7471.35,0
5243040,16:15:00,16:15:00,455,31,,,,7797.96,
5243040,16:17:16,16:17:16,9896,32,,,,8250.61,0
5243040,16:18:04,16:18:04,458,33,,,,8420.97,0
5243040,16:18:54,16:18:54,459,34,,,,8587.98,0
5243040,16:19:42,16:19:42,460,35,,,,8766.78,0
5243040,16:20:52,16:20:52,461,36,,,,8989.91,0
5243040,16:21:55,16:21:55,462,37,,,,9215.97,0
5243040,16:23:02,16:23:02,463,38,,,,9462.21,0
5243040,16:26:00,16:26:00,464,39,,,,10169.87,
5243040,16:27:00,16:27:00,465,40,,,,10520.83,
5243040,16:27:30,16:27:30,466,41,,,,10701.12,0
5243040,16:28:00,16:28:00,467,42,,,,10893.64,0
5243040,16:28:22,16:28:22,7665,43,,,,11007.88,0
5243040,16:29:15,16:29:15,469,44,,,,11343.24,0
5243040,16:29:54,16:29:54,9614,45,,,,11588.34,0
5243040,16:30:48,16:30:48,471,46,,,,11923.68,0
5243040,16:32:00,16:32:00,472,47,,,,12367.08,0
5243040,16:32:45,16:32:45,473,48,,,,12650.76,0
5243040,16:33:07,16:33:07,474,49,,,,12838.39,0
5243040,16:33:22,16:33:22,475,50,,,,12961.32,0
5243040,16:35:00,16:35:00,476,51,,,,13771.57,
5243040,16:36:16,16:36:16,477,52,,,,13993.13,0
5243040,16:37:45,16:37:45,478,53,,,,14254.23,0
5243040,16:39:56,16:39:56,479,54,,,,14594.82,0
5243040,16:41:12,16:41:12,480,55,,,,14820.34,0
5243040,16:42:06,16:42:06,481,56,,,,14963.84,0
5243040,16:42:42,16:42:42,482,57,,,,15073.68,0
5243040,16:43:35,16:43:35,483,58,,,,15214.03,0
5243040,16:44:43,16:44:43,484,59,,,,15428.71,0
5243040,16:47:11,16:47:11,9499,60,,,,15837.57,0
5243040,16:51:00,16:51:00,486,61,,1,,16575.76,
5243050,15:33:00,15:33:00,422,1,,,1,0,
5243050,15:33:40,15:33:40,423,2,,,,197.54,0
5243050,15:34:21,15:34:21,424,3,,,,355.77,0
5243050,15:35:25,15:35:25,425,4,,,,616.27,0
5243050,15:36:57,15:36:57,426,5,,,,934.52,0
5243050,15:37:56,15:37:56,427,6,,,,1162.78,0
5243050,15:39:00,15:39:00,428,7,,,,1446.99,
5243050,15:42:53,15:42:53,430,8,,,,2184.25,0
5243050,15:43:44,15:43:44,9578,9,,,,2403.61,0
5243050,15:45:17,15:45:17,432,10,,,,2658.03,0
5243050,15:47:35,15:47:35,433,11,,,,3102.68,0
5243050,15:48:29,15:48:29,434,12,,,,3302.89,0
5243050,15:49:30,15:49:30,435,13,,,,3515.88,0
5243050,15:50:21,15:50:21,10734,14,,,,3722.62,0
5243050,15:51:00,15:51:00,9833,15,,,,3867.7,
5243050,15:55:45,15:55:45,2658,16,,,,4520.36,0
5243050,15:57:15,15:57:15,2659,17,,,,4740.52,0
5243050,15:59:00,15:59:00,9868,18,,,,5023.04,
5243050,16:00:34,16:00:34,441,19,,,,5251.44,0
5243050,16:01:38,16:01:38,442,20,,,,5420.11,0
5243050,16:02:47,16:02:47,443,21,,,,5600.09,0
5243050,16:04:51,16:04:51,444,22,,,,5835.82,0
5243050,16:06:01,16:06:01,445,23,,,,5993.42,0
5243050,16:08:00,16:08:00,446,24,,,,6283.35,
5243050,16:08:45,16:08:45,447,25,,,,6443.62,0
5243050,16:10:02,16:10:02,7267,26,,,,6697.06,0
5243050,16:11:00,16:11:00,7268,27,,,,6916.3,0
5243050,16:11:34,16:11:34,7269,28,,,,7042.21,0
5243050,16:12:32,16:12:32,7271,29,,,,7295.93,0
5243050,16:13:15,16:13:15,453,30,,,,7471.35,0
5243050,16:15:00,16:15:00,455,31,,,,7797.96,
5243050,16:17:16,16:17:16,9896,32,,,,8250.61,0
5243050,16:18:04,16:18:04,458,33,,,,8420.97,0
5243050,16:18:54,16:18:54,459,34,,,,8587.98,0
5243050,16:19:42,16:19:42,460,35,,,,8766.78,0
5243050,16:20:52,16:20:52,461,36,,,,8989.91,0
5243050,16:21:55,16:21:55,462,37,,,,9215.97,0
5243050,16:23:02,16:23:02,463,38,,,,9462.21,0
5243050,16:26:00,16:26:00,464,39,,,,10169.87,
5243050,16:27:00,16:27:00,465,40,,,,10520.83,
5243050,16:27:30,16:27:30,466,41,,,,10701.12,0
5243050,16:28:00,16:28:00,467,42,,,,10893.64,0
5243050,16:28:22,16:28:22,7665,43,,,,11007.88,0
5243050,16:29:15,16:29:15,469,44,,,,11343.24,0
5243050,16:29:54,16:29:54,9614,45,,,,11588.34,0
5243050,16:30:48,16:30:48,471,46,,,,11923.68,0
5243050,16:32:00,16:32:00,472,47,,,,12367.08,0
5243050,16:32:45,16:32:45,473,48,,,,12650.76,0
5243050,16:33:07,16:33:07,474,49,,,,12838.39,0
5243050,16:33:22,16:33:22,475,50,,,,12961.32,0
5243050,16:35:00,16:35:00,476,51,,,,13771.57,
5243050,16:36:16,16:36:16,477,52,,,,13993.13,0
5243050,16:37:45,16:37:45,478,53,,,,14254.23,0
5243050,16:39:56,16:39:56,479,54,,,,14594.82,0
5243050,16:41:12,16:41:12,480,55,,,,14820.34,0
5243050,16:42:06,16:42:06,481,56,,,,14963.84,0
5243050,16:42:42,16:42:42,482,57,,,,15073.68,0
5243050,16:43:35,16:43:35,483,58,,,,15214.03,0
5243050,16:44:43,16:44:43,484,59,,,,15428.71,0
5243050,16:47:11,16:47:11,9499,60,,,,15837.57,0
5243050,16:51:00,16:51:00,486,61,,1,,16575.76,
5243060,15:33:00,15:33:00,422,1,,,1,0,
5243060,15:33:40,15:33:40,423,2,,,,197.54,0
5243060,15:34:21,15:34:21,424,3,,,,355.77,0
5243060,15:35:25,15:35:25,425,4,,,,616.27,0
5243060,15:36:57,15:36:57,426,5,,,,934.52,0
5243060,15:37:56,15:37:56,427,6,,,,1162.78,0
5243060,15:39:00,15:39:00,428,7,,,,1446.99,
5243060,15:42:53,15:42:53,430,8,,,,2184.25,0
5243060,15:43:44,15:43:44,9578,9,,,,2403.61,0
5243060,15:45:17,15:45:17,432,10,,,,2658.03,0
5243060,15:47:35,15:47:35,433,11,,,,3102.68,0
5243060,15:48:29,15:48:29,434,12,,,,3302.89,0
5243060,15:49:30,15:49:30,435,13,,,,3515.88,0
5243060,15:50:21,15:50:21,10734,14,,,,3722.62,0
5243060,15:51:00,15:51:00,9833,15,,,,3867.7,
5243060,15:55:45,15:55:45,2658,16,,,,4520.36,0
5243060,15:57:15,15:57:15,2659,17,,,,4740.52,0
5243060,15:59:00,15:59:00,9868,18,,,,5023.04,
5243060,16:00:34,16:00:34,441,19,,,,5251.44,0
5243060,16:01:38,16:01:38,442,20,,,,5420.11,0
5243060,16:02:47,16:02:47,443,21,,,,5600.09,0
5243060,16:04:51,16:04:51,444,22,,,,5835.82,0
5243060,16:06:01,16:06:01,445,23,,,,5993.42,0
5243060,16:08:00,16:08:00,446,24,,,,6283.35,
5243060,16:08:45,16:08:45,447,25,,,,6443.62,0
5243060,16:10:02,16:10:02,7267,26,,,,6697.06,0
5243060,16:11:00,16:11:00,7268,27,,,,6916.3,0
5243060,16:11:34,16:11:34,7269,28,,,,7042.21,0
5243060,16:12:32,16:12:32,7271,29,,,,7295.93,0
5243060,16:13:15,16:13:15,453,30,,,,7471.35,0
5243060,16:15:00,16:15:00,455,31,,,,7797.96,
5243060,16:17:16,16:17:16,9896,32,,,,8250.61,0
5243060,16:18:04,16:18:04,458,33,,,,8420.97,0
5243060,16:18:54,16:18:54,459,34,,,,8587.98,0
5243060,16:19:42,16:19:42,460,35,,,,8766.78,0
5243060,16:20:52,16:20:52,461,36,,,,8989.91,0
5243060,16:21:55,16:21:55,462,37,,,,9215.97,0
5243060,16:23:02,16:23:02,463,38,,,,9462.21,0
5243060,16:26:00,16:26:00,464,39,,,,10169.87,
5243060,16:27:00,16:27:00,465,40,,,,10520.83,
5243060,16:27:30,16:27:30,466,41,,,,10701.12,0
5243060,16:28:00,16:28:00,467,42,,,,10893.64,0
5243060,16:28:22,16:28:22,7665,43,,,,11007.88,0
5243060,16:29:15,16:29:15,469,44,,,,11343.24,0
5243060,16:29:54,16:29:54,9614,45,,,,11588.34,0
5243060,16:30:48,16:30:48,471,46,,,,11923.68,0
5243060,16:32:00,16:32:00,472,47,,,,12367.08,0
5243060,16:32:45,16:32:45,473,48,,,,12650.76,0
5243060,16:33:07,16:33:07,474,49,,,,12838.39,0
5243060,16:33:22,16:33:22,475,50,,,,12961.32,0
5243060,16:35:00,16:35:00,476,51,,,,13771.57,
5243060,16:36:16,16:36:16,477,52,,,,13993.13,0
5243060,16:37:45,16:37:45,478,53,,,,14254.23,0
5243060,16:39:56,16:39:56,479,54,,,,14594.82,0
5243060,16:41:12,16:41:12,480,55,,,,14820.34,0
5243060,16:42:06,16:42:06,481,56,,,,14963.84,0
5243060,16:42:42,16:42:42,482,57,,,,15073.68,0
5243060,16:43:35,16:43:35,483,58,,,,15214.03,0
5243060,16:44:43,16:44:43,484,59,,,,15428.71,0
5243060,16:47:11,16:47:11,9499,60,,,,15837.57,0
5243060,16:51:00,16:51:00,486,61,,1,,16575.76,
5463070,13:26:00,13:26:00,422,1,,,1,0,
5463070,13:26:27,13:26:27,423,2,,,,197.54,0
5463070,13:26:54,13:26:54,424,3,,,,355.77,0
5463070,13:27:37,13:27:37,425,4,,,,616.27,0
5463070,13:28:38,13:28:38,426,5,,,,934.52,0
5463070,13:29:17,13:29:17,427,6,,,,1162.78,0
5463070,13:30:00,13:30:00,428,7,,,,1446.99,
5463070,13:33:53,13:33:53,430,8,,,,2184.25,0
5463070,13:34:44,13:34:44,9578,9,,,,2403.61,0
5463070,13:36:17,13:36:17,432,10,,,,2658.03,0
5463070,13:38:35,13:38:35,433,11,,,,3102.68,0
5463070,13:39:29,13:39:29,434,12,,,,3302.89,0
5463070,13:40:30,13:40:30,435,13,,,,3515.88,0
5463070,13:41:21,13:41:21,10734,14,,,,3722.62,0
5463070,13:42:00,13:42:00,9833,15,,,,3867.7,
5463070,13:44:58,13:44:58,2658,16,,,,4520.36,0
5463070,13:45:54,13:45:54,2659,17,,,,4740.52,0
5463070,13:47:00,13:47:00,9868,18,,,,5023.04,
5463070,13:48:02,13:48:02,441,19,,,,5251.44,0
5463070,13:48:45,13:48:45,442,20,,,,5420.11,0
5463070,13:49:31,13:49:31,443,21,,,,5600.09,0
5463070,13:50:54,13:50:54,444,22,,,,5835.82,0
5463070,13:51:40,13:51:40,445,23,,,,5993.42,0
5463070,13:53:00,13:53:00,446,24,,,,6283.35,
5463070,13:53:39,13:53:39,447,25,,,,6443.62,0
5463070,13:54:45,13:54:45,7267,26,,,,6697.06,0
5463070,13:55:35,13:55:35,7268,27,,,,6916.3,0
5463070,13:56:03,13:56:03,7269,28,,,,7042.21,0
5463070,13:56:53,13:56:53,7271,29,,,,7295.93,0
5463070,13:57:30,13:57:30,453,30,,,,7471.35,0
5463070,13:59:00,13:59:00,455,31,,,,7797.96,
5463070,14:00:51,14:00:51,9896,32,,,,8250.61,0
5463070,14:01:30,14:01:30,458,33,,,,8420.97,0
5463070,14:02:12,14:02:12,459,34,,,,8587.98,0
5463070,14:02:51,14:02:51,460,35,,,,8766.78,0
5463070,14:03:48,14:03:48,461,36,,,,8989.91,0
5463070,14:04:40,14:04:40,462,37,,,,9215.97,0
5463070,14:05:34,14:05:34,463,38,,,,9462.21,0
5463070,14:08:00,14:08:00,464,39,,,,10169.87,
5463070,14:10:00,14:10:00,465,40,,,,10520.83,
5463070,14:10:22,14:10:22,466,41,,,,10701.12,0
5463070,14:10:45,14:10:45,467,42,,,,10893.64,0
5463070,14:11:01,14:11:01,7665,43,,,,11007.88,0
5463070,14:11:41,14:11:41,469,44,,,,11343.24,0
5463070,14:12:10,14:12:10,9614,45,,,,11588.34,0
5463070,14:12:51,14:12:51,471,46,,,,11923.68,0
5463070,14:13:45,14:13:45,472,47,,,,12367.08,0
5463070,14:14:18,14:14:18,473,48,,,,12650.76,0
5463070,14:14:35,14:14:35,474,49,,,,12838.39,0
5463070,14:14:46,14:14:46,475,50,,,,12961.32,0
5463070,14:16:00,14:16:00,476,51,,,,13771.57,
5463070,14:16:57,14:16:57,477,52,,,,13993.13,0
5463070,14:18:04,14:18:04,478,53,,,,14254.23,0
5463070,14:19:42,14:19:42,479,54,,,,14594.82,0
5463070,14:20:39,14:20:39,480,55,,,,14820.34,0
5463070,14:21:19,14:21:19,481,56,,,,14963.84,0
5463070,14:21:46,14:21:46,482,57,,,,15073.68,0
5463070,14:22:26,14:22:26,483,58,,,,15214.03,0
5463070,14:23:17,14:23:17,484,59,,,,15428.71,0
5463070,14:25:08,14:25:08,9499,60,,,,15837.57,0
5463070,14:28:00,14:28:00,486,61,,1,,16575.76,
55090,23:38:00,23:38:00,422,1,,,1,0,
55090,23:38:20,23:38:20,423,2,,,,197.54,0
55090,23:38:40,23:38:40,424,3,,,,355.77,0
55090,23:39:12,23:39:12,425,4,,,,616.27,0
55090,23:39:58,23:39:58,426,5,,,,934.52,0
55090,23:40:28,23:40:28,427,6,,,,1162.78,0
55090,23:41:00,23:41:00,428,7,,,,1446.99,
55090,23:44:14,23:44:14,430,8,,,,2184.25,0
55090,23:44:57,23:44:57,9578,9,,,,2403.61,0
55090,23:46:14,23:46:14,432,10,,,,2658.03,0
55090,23:48:09,23:48:09,433,11,,,,3102.68,0
55090,23:48:54,23:48:54,434,12,,,,3302.89,0
55090,23:49:45,23:49:45,435,13,,,,3515.88,0
55090,23:50:28,23:50:28,10734,14,,,,3722.62,0
55090,23:51:00,23:51:00,9833,15,,,,3867.7,
55090,23:53:22,23:53:22,2658,16,,,,4520.36,0
55090,23:54:07,23:54:07,2659,17,,,,4740.52,0
55090,23:55:00,23:55:00,9868,18,,,,5023.04,
55090,23:56:02,23:56:02,441,19,,,,5251.44,0
55090,23:56:45,23:56:45,442,20,,,,5420.11,0
55090,23:57:31,23:57:31,443,21,,,,5600.09,0
55090,23:58:54,23:58:54,444,22,,,,5835.82,0
55090,23:59:40,23:59:40,445,23,,,,5993.42,0
55090,24:01:00,24:01:00,446,24,,,,6283.35,
55090,24:01:32,24:01:32,447,25,,,,6443.62,0
55090,24:02:27,24:02:27,7267,26,,,,6697.06,0
55090,24:03:09,24:03:09,7268,27,,,,6916.3,0
55090,24:03:33,24:03:33,7269,28,,,,7042.21,0
55090,24:04:14,24:04:14,7271,29,,,,7295.93,0
55090,24:04:45,24:04:45,453,30,,,,7471.35,0
55090,24:06:00,24:06:00,455,31,,,,7797.96,
55090,24:07:26,24:07:26,9896,32,,,,8250.61,0
55090,24:07:57,24:07:57,458,33,,,,8420.97,0
55090,24:08:29,24:08:29,459,34,,,,8587.98,0
55090,24:08:59,24:08:59,460,35,,,,8766.78,0
55090,24:09:44,24:09:44,461,36,,,,8989.91,0
55090,24:10:24,24:10:24,462,37,,,,9215.97,0
55090,24:11:06,24:11:06,463,38,,,,9462.21,0
55090,24:13:00,24:13:00,464,39,,,,10169.87,
55090,24:15:00,24:15:00,465,40,,,,10520.83,
55090,24:15:18,24:15:18,466,41,,,,10701.12,0
55090,24:15:37,24:15:37,467,42,,,,10893.64,0
55090,24:15:51,24:15:51,7665,43,,,,11007.88,0
55090,24:16:24,24:16:24,469,44,,,,11343.24,0
55090,24:16:48,24:16:48,9614,45,,,,11588.34,0
55090,24:17:22,24:17:22,471,46,,,,11923.68,0
55090,24:18:07,24:18:07,472,47,,,,12367.08,0
55090,24:18:35,24:18:35,473,48,,,,12650.76,0
55090,24:18:49,24:18:49,474,49,,,,12838.39,0
55090,24:18:59,24:18:59,475,50,,,,12961.32,0
55090,24:20:00,24:20:00,476,51,,,,13771.57,
55090,24:20:42,24:20:42,477,52,,,,13993.13,0
55090,24:21:33,24:21:33,478,53,,,,14254.23,0
55090,24:22:46,24:22:46,479,54,,,,14594.82,0
55090,24:23:29,24:23:29,480,55,,,,14820.34,0
55090,24:23:59,24:23:59,481,56,,,,14963.84,0
55090,24:24:19,24:24:19,482,57,,,,15073.68,0
55090,24:24:50,24:24:50,483,58,,,,15214.03,0
55090,24:25:28,24:25:28,484,59,,,,15428.71,0
55090,24:26:51,24:26:51,9499,60,,,,15837.57,0
55090,24:29:00,24:29:00,486,61,,1,,16575.76,
5604090,15:54:00,15:54:00,422,1,,,1,0,
5604090,15:54:27,15:54:27,423,2,,,,197.54,0
5604090,15:54:54,15:54:54,424,3,,,,355.77,0
5604090,15:55:37,15:55:37,425,4,,,,616.27,0
5604090,15:56:38,15:56:38,426,5,,,,934.52,0
5604090,15:57:17,15:57:17,427,6,,,,1162.78,0
5604090,15:58:00,15:58:00,428,7,,,,1446.99,
5604090,16:01:34,16:01:34,430,8,,,,2184.25,0
5604090,16:02:21,16:02:21,9578,9,,,,2403.61,0
5604090,16:03:46,16:03:46,432,10,,,,2658.03,0
5604090,16:05:52,16:05:52,433,11,,,,3102.68,0
5604090,16:06:42,16:06:42,434,12,,,,3302.89,0
5604090,16:07:37,16:07:37,435,13,,,,3515.88,0
5604090,16:08:24,16:08:24,10734,14,,,,3722.62,0
5604090,16:09:00,16:09:00,9833,15,,,,3867.7,
5604090,16:11:58,16:11:58,2658,16,,,,4520.36,0
5604090,16:12:54,16:12:54,2659,17,,,,4740.52,0
5604090,16:14:00,16:14:00,9868,18,,,,5023.04,
5604090,16:15:02,16:15:02,441,19,,,,5251.44,0
5604090,16:15:45,16:15:45,442,20,,,,5420.11,0
5604090,16:16:31,16:16:31,443,21,,,,5600.09,0
5604090,16:17:54,16:17:54,444,22,,,,5835.82,0
5604090,16:18:40,16:18:40,445,23,,,,5993.42,0
5604090,16:20:00,16:20:00,446,24,,,,6283.35,
5604090,16:20:39,16:20:39,447,25,,,,6443.62,0
5604090,16:21:45,16:21:45,7267,26,,,,6697.06,0
5604090,16:22:35,16:22:35,7268,27,,,,6916.3,0
5604090,16:23:03,16:23:03,7269,28,,,,7042.21,0
5604090,16:23:53,16:23:53,7271,29,,,,7295.93,0
5604090,16:24:30,16:24:30,453,30,,,,7471.35,0
5604090,16:26:00,16:26:00,455,31,,,,7797.96,
5604090,16:27:51,16:27:51,9896,32,,,,8250.61,0
5604090,16:28:30,16:28:30,458,33,,,,8420.97,0
5604090,16:29:12,16:29:12,459,34,,,,8587.98,0
5604090,16:29:51,16:29:51,460,35,,,,8766.78,0
5604090,16:30:48,16:30:48,461,36,,,,8989.91,0
5604090,16:31:40,16:31:40,462,37,,,,9215.97,0
5604090,16:32:34,16:32:34,463,38,,,,9462.21,0
5604090,16:35:00,16:35:00,464,39,,,,10169.87,
5604090,16:37:00,16:37:00,465,40,,,,10520.83,
5604090,16:37:22,16:37:22,466,41,,,,10701.12,0
5604090,16:37:45,16:37:45,467,42,,,,10893.64,0
5604090,16:38:01,16:38:01,7665,43,,,,11007.88,0
5604090,16:38:41,16:38:41,469,44,,,,11343.24,0
5604090,16:39:10,16:39:10,9614,45,,,,11588.34,0
5604090,16:39:51,16:39:51,471,46,,,,11923.68,0
5604090,16:40:45,16:40:45,472,47,,,,12367.08,0
5604090,16:41:18,16:41:18,473,48,,,,12650.76,0
5604090,16:41:35,16:41:35,474,49,,,,12838.39,0
5604090,16:41:46,16:41:46,475,50,,,,12961.32,0
5604090,16:43:00,16:43:00,476,51,,,,13771.57,
5604090,16:43:57,16:43:57,477,52,,,,13993.13,0
5604090,16:45:04,16:45:04,478,53,,,,14254.23,0
5604090,16:46:42,16:46:42,479,54,,,,14594.82,0
5604090,16:47:39,16:47:39,480,55,,,,14820.34,0
5604090,16:48:19,16:48:19,481,56,,,,14963.84,0
5604090,16:48:46,16:48:46,482,57,,,,15073.68,0
5604090,16:49:26,16:49:26,483,58,,,,15214.03,0
5604090,16:50:17,16:50:17,484,59,,,,15428.71,0
5604090,16:52:08,16:52:08,9499,60,,,,15837.57,0
5604090,16:55:00,16:55:00,486,61,,1,,16575.76,
561110,24:46:00,24:46:00,422,1,,,1,0,
561110,24:46:20,24:46:20,423,2,,,,197.54,0
561110,24:46:40,24:46:40,424,3,,,,355.77,0
561110,24:47:12,24:47:12,425,4,,,,616.27,0
561110,24:47:58,24:47:58,426,5,,,,934.52,0
561110,24:48:28,24:48:28,427,6,,,,1162.78,0
561110,24:49:00,24:49:00,428,7,,,,1446.99,
561110,24:52:14,24:52:14,430,8,,,,2184.25,0
561110,24:52:57,24:52:57,9578,9,,,,2403.61,0
561110,24:54:14,24:54:14,432,10,,,,2658.03,0
561110,24:56:09,24:56:09,433,11,,,,3102.68,0
561110,24:56:54,24:56:54,434,12,,,,3302.89,0
561110,24:57:45,24:57:45,435,13,,,,3515.88,0
561110,24:58:28,24:58:28,10734,14,,,,3722.62,0
561110,24:59:00,24:59:00,9833,15,,,,3867.7,
561110,25:01:22,25:01:22,2658,16,,,,4520.36,0
561110,25:02:07,25:02:07,2659,17,,,,4740.52,0
561110,25:03:00,25:03:00,9868,18,,,,5023.04,
561110,25:04:02,25:04:02,441,19,,,,5251.44,0
561110,25:04:45,25:04:45,442,20,,,,5420.11,0
561110,25:05:31,25:05:31,443,21,,,,5600.09,0
561110,25:06:54,25:06:54,444,22,,,,5835.82,0
561110,25:07:40,25:07:40,445,23,,,,5993.42,0
561110,25:09:00,25:09:00,446,24,,,,6283.35,
561110,25:09:32,25:09:32,447,25,,,,6443.62,0
561110,25:10:27,25:10:27,7267,26,,,,6697.06,0
561110,25:11:09,25:11:09,7268,27,,,,6916.3,0
561110,25:11:33,25:11:33,7269,28,,,,7042.21,0
561110,25:12:14,25:12:14,7271,29,,,,7295.93,0
561110,25:12:45,25:12:45,453,30,,,,7471.35,0
561110,25:14:00,25:14:00,455,31,,,,7797.96,
561110,25:15:26,25:15:26,9896,32,,,,8250.61,0
561110,25:15:57,25:15:57,458,33,,,,8420.97,0
561110,25:16:29,25:16:29,459,34,,,,8587.98,0
561110,25:16:59,25:16:59,460,35,,,,8766.78,0
561110,25:17:44,25:17:44,461,36,,,,8989.91,0
561110,25:18:24,25:18:24,462,37,,,,9215.97,0
561110,25:19:06,25:19:06,463,38,,,,9462.21,0
561110,25:21:00,25:21:00,464,39,,,,10169.87,
561110,25:23:00,25:23:00,465,40,,,,10520.83,
561110,25:23:18,25:23:18,466,41,,,,10701.12,0
561110,25:23:37,25:23:37,467,42,,,,10893.64,0
561110,25:23:51,25:23:51,7665,43,,,,11007.88,0
561110,25:24:24,25:24:24,469,44,,,,11343.24,0
561110,25:24:48,25:24:48,9614,45,,,,11588.34,0
561110,25:25:22,25:25:22,471,46,,,,11923.68,0
561110,25:26:07,25:26:07,472,47,,,,12367.08,0
561110,25:26:35,25:26:35,473,48,,,,12650.76,0
561110,25:26:49,25:26:49,474,49,,,,12838.39,0
561110,25:26:59,25:26:59,475,50,,,,12961.32,0
561110,25:28:00,25:28:00,476,51,,,,13771.57,
561110,25:28:42,25:28:42,477,52,,,,13993.13,0
561110,25:29:33,25:29:33,478,53,,,,14254.23,0
561110,25:30:46,25:30:46,479,54,,,,14594.82,0
561110,25:31:29,25:31:29,480,55,,,,14820.34,0
561110,25:31:59,25:31:59,481,56,,,,14963.84,0
561110,25:32:19,25:32:19,482,57,,,,15073.68,0
561110,25:32:50,25:32:50,483,58,,,,15214.03,0
561110,25:33:28,25:33:28,484,59,,,,15428.71,0
561110,25:34:51,25:34:51,9499,60,,,,15837.57,0
561110,25:37:00,25:37:00,486,61,,1,,16575.76,
5615010,14:10:00,14:10:00,422,1,,,1,0,
5615010,14:10:27,14:10:27,423,2,,,,197.54,0
5615010,14:10:54,14:10:54,424,3,,,,355.77,0
5615010,14:11:37,14:11:37,425,4,,,,616.27,0
5615010,14:12:38,14:12:38,426,5,,,,934.52,0
5615010,14:13:17,14:13:17,427,6,,,,1162.78,0
5615010,14:14:00,14:14:00,428,7,,,,1446.99,
5615010,14:17:34,14:17:34,430,8,,,,2184.25,0
5615010,14:18:21,14:18:21,9578,9,,,,2403.61,0
5615010,14:19:46,14:19:46,432,10,,,,2658.03,0
5615010,14:21:52,14:21:52,433,11,,,,3102.68,0
5615010,14:22:42,14:22:42,434,12,,,,3302.89,0
5615010,14:23:37,14:23:37,435,13,,,,3515.88,0
5615010,14:24:24,14:24:24,10734,14,,,,3722.62,0
5615010,14:25:00,14:25:00,9833,15,,,,3867.7,
5615010,14:27:58,14:27:58,2658,16,,,,4520.36,0
5615010,14:28:54,14:28:54,2659,17,,,,4740.52,0
5615010,14:30:00,14:30:00,9868,18,,,,5023.04,
5615010,14:31:02,14:31:02,441,19,,,,5251.44,0
5615010,14:31:45,14:31:45,442,20,,,,5420.11,0
5615010,14:32:31,14:32:31,443,21,,,,5600.09,0
5615010,14:33:54,14:33:54,444,22,,,,5835.82,0
5615010,14:34:40,14:34:40,445,23,,,,5993.42,0
5615010,14:36:00,14:36:00,446,24,,,,6283.35,
5615010,14:36:39,14:36:39,447,25,,,,6443.62,0
5615010,14:37:45,14:37:45,7267,26,,,,6697.06,0
5615010,14:38:35,14:38:35,7268,27,,,,6916.3,0
5615010,14:39:03,14:39:03,7269,28,,,,7042.21,0
5615010,14:39:53,14:39:53,7271,29,,,,7295.93,0
5615010,14:40:30,14:40:30,453,30,,,,7471.35,0
5615010,14:42:00,14:42:00,455,31,,,,7797.96,
5615010,14:43:51,14:43:51,9896,32,,,,8250.61,0
5615010,14:44:30,14:44:30,458,33,,,,8420.97,0
5615010,14:45:12,14:45:12,459,34,,,,8587.98,0
5615010,14:45:51,14:45:51,460,35,,,,8766.78,0
5615010,14:46:48,14:46:48,461,36,,,,8989.91,0
5615010,14:47:40,14:47:40,462,37,,,,9215.97,0
5615010,14:48:34,14:48:34,463,38,,,,9462.21,0
5615010,14:51:00,14:51:00,464,39,,,,10169.87,
5615010,14:53:00,14:53:00,465,40,,,,10520.83,
5615010,14:53:22,14:53:22,466,41,,,,10701.12,0
5615010,14:53:45,14:53:45,467,42,,,,10893.64,0
5615010,14:54:01,14:54:01,7665,43,,,,11007.88,0
5615010,14:54:41,14:54:41,469,44,,,,11343.24,0
5615010,14:55:10,14:55:10,9614,45,,,,11588.34,0
5615010,14:55:51,14:55:51,471,46,,,,11923.68,0
5615010,14:56:45,14:56:45,472,47,,,,12367.08,0
5615010,14:57:18,14:57:18,473,48,,,,12650.76,0
5615010,14:57:35,14:57:35,474,49,,,,12838.39,0
5615010,14:57:46,14:57:46,475,50,,,,12961.32,0
5615010,14:59:00,14:59:00,476,51,,,,13771.57,
5615010,14:59:57,14:59:57,477,52,,,,13993.13,0
5615010,15:01:04,15:01:04,478,53,,,,14254.23,0
5615010,15:02:42,15:02:42,479,54,,,,14594.82,0
5615010,15:03:39,15:03:39,480,55,,,,14820.34,0
5615010,15:04:19,15:04:19,481,56,,,,14963.84,0
5615010,15:04:46,15:04:46,482,57,,,,15073.68,0
5615010,15:05:26,15:05:26,483,58,,,,15214.03,0
5615010,15:06:17,15:06:17,484,59,,,,15428.71,0
5615010,15:08:08,15:08:08,9499,60,,,,15837.57,0
5615010,15:11:00,15:11:00,486,61,,1,,16575.76,
5615080,14:10:00,14:10:00,422,1,,,1,0,
5615080,14:10:27,14:10:27,423,2,,,,197.54,0
5615080,14:10:54,14:10:54,424,3,,,,355.77,0
5615080,14:11:37,14:11:37,425,4,,,,616.27,0
5615080,14:12:38,14:12:38,426,5,,,,934.52,0
5615080,14:13:17,14:13:17,427,6,,,,1162.78,0
5615080,14:14:00,14:14:00,428,7,,,,1446.99,
5615080,14:17:34,14:17:34,430,8,,,,2184.25,0
5615080,14:18:21,14:18:21,9578,9,,,,2403.61,0
5615080,14:19:46,14:19:46,432,10,,,,2658.03,0
5615080,14:21:52,14:21:52,433,11,,,,3102.68,0
5615080,14:22:42,14:22:42,434,12,,,,3302.89,0
5615080,14:23:37,14:23:37,435,13,,,,3515.88,0
5615080,14:24:24,14:24:24,10734,14,,,,3722.62,0
5615080,14:25:00,14:25:00,9833,15,,,,3867.7,
5615080,14:27:58,14:27:58,2658,16,,,,4520.36,0
5615080,14:28:54,14:28:54,2659,17,,,,4740.52,0
5615080,14:30:00,14:30:00,9868,18,,,,5023.04,
5615080,14:31:02,14:31:02,441,19,,,,5251.44,0
5615080,14:31:45,14:31:45,442,20,,,,5420.11,0
5615080,14:32:31,14:32:31,443,21,,,,5600.09,0
5615080,14:33:54,14:33:54,444,22,,,,5835.82,0
5615080,14:34:40,14:34:40,445,23,,,,5993.42,0
5615080,14:36:00,14:36:00,446,24,,,,6283.35,
5615080,14:36:39,14:36:39,447,25,,,,6443.62,0
5615080,14:37:45,14:37:45,7267,26,,,,6697.06,0
5615080,14:38:35,14:38:35,7268,27,,,,6916.3,0
5615080,14:39:03,14:39:03,7269,28,,,,7042.21,0
5615080,14:39:53,14:39:53,7271,29,,,,7295.93,0
5615080,14:40:30,14:40:30,453,30,,,,7471.35,0
5615080,14:42:00,14:42:00,455,31,,,,7797.96,
5615080,14:43:51,14:43:51,9896,32,,,,8250.61,0
5615080,14:44:30,14:44:30,458,33,,,,8420.97,0
5615080,14:45:12,14:45:12,459,34,,,,8587.98,0
5615080,14:45:51,14:45:51,460,35,,,,8766.78,0
5615080,14:46:48,14:46:48,461,36,,,,8989.91,0
5615080,14:47:40,14:47:40,462,37,,,,9215.97,0
5615080,14:48:34,14:48:34,463,38,,,,9462.21,0
5615080,14:51:00,14:51:00,464,39,,,,10169.87,
5615080,14:53:00,14:53:00,465,40,,,,10520.83,
5615080,14:53:22,14:53:22,466,41,,,,10701.12,0
5615080,14:53:45,14:53:45,467,42,,,,10893.64,0
5615080,14:54:01,14:54:01,7665,43,,,,11007.88,0
5615080,14:54:41,14:54:41,469,44,,,,11343.24,0
5615080,14:55:10,14:55:10,9614,45,,,,11588.34,0
5615080,14:55:51,14:55:51,471,46,,,,11923.68,0
5615080,14:56:45,14:56:45,472,47,,,,12367.08,0
5615080,14:57:18,14:57:18,473,48,,,,12650.76,0
5615080,14:57:35,14:57:35,474,49,,,,12838.39,0
5615080,14:57:46,14:57:46,475,50,,,,12961.32,0
5615080,14:59:00,14:59:00,476,51,,,,13771.57,
5615080,14:59:57,14:59:57,477,52,,,,13993.13,0
5615080,15:01:04,15:01:04,478,53,,,,14254.23,0
5615080,15:02:42,15:02:42,479,54,,,,14594.82,0
5615080,15:03:39,15:03:39,480,55,,,,14820.34,0
5615080,15:04:19,15:04:19,481,56,,,,14963.84,0
5615080,15:04:46,15:04:46,482,57,,,,15073.68,0
5615080,15:05:26,15:05:26,483,58,,,,15214.03,0
5615080,15:06:17,15:06:17,484,59,,,,15428.71,0
5615080,15:08:08,15:08:08,9499,60,,,,15837.57,0
5615080,15:11:00,15:11:00,486,61,,1,,16575.76,
5726110,11:50:00,11:50:00,422,1,,,1,0,
5726110,11:50:27,11:50:27,423,2,,,,197.54,0
5726110,11:50:54,11:50:54,424,3,,,,355.77,0
5726110,11:51:37,11:51:37,425,4,,,,616.27,0
5726110,11:52:38,11:52:38,426,5,,,,934.52,0
5726110,11:53:17,11:53:17,427,6,,,,1162.78,0
5726110,11:54:00,11:54:00,428,7,,,,1446.99,
5726110,11:57:34,11:57:34,430,8,,,,2184.25,0
5726110,11:58:21,11:58:21,9578,9,,,,2403.61,0
5726110,11:59:46,11:59:46,432,10,,,,2658.03,0
5726110,12:01:52,12:01:52,433,11,,,,3102.68,0
5726110,12:02:42,12:02:42,434,12,,,,3302.89,0
5726110,12:03:37,12:03:37,435,13,,,,3515.88,0
5726110,12:04:24,12:04:24,10734,14,,,,3722.62,0
5726110,12:05:00,12:05:00,9833,15,,,,3867.7,
5726110,12:07:58,12:07:58,2658,16,,,,4520.36,0
5726110,12:08:54,12:08:54,2659,17,,,,4740.52,0
5726110,12:10:00,12:10:00,9868,18,,,,5023.04,
5726110,12:11:02,12:11:02,441,19,,,,5251.44,0
5726110,12:11:45,12:11:45,442,20,,,,5420.11,0
5726110,12:12:31,12:12:31,443,21,,,,5600.09,0
5726110,12:13:54,12:13:54,444,22,,,,5835.82,0
5726110,12:14:40,12:14:40,445,23,,,,5993.42,0
5726110,12:16:00,12:16:00,446,24,,,,6283.35,
5726110,12:16:39,12:16:39,447,25,,,,6443.62,0
5726110,12:17:45,12:17:45,7267,26,,,,6697.06,0
5726110,12:18:35,12:18:35,7268,27,,,,6916.3,0
5726110,12:19:03,12:19:03,7269,28,,,,7042.21,0
5726110,12:19:53,12:19:53,7271,29,,,,7295.93,0
5726110,12:20:30,12:20:30,453,30,,,,7471.35,0
5726110,12:22:00,12:22:00,455,31,,,,7797.96,
5726110,12:23:51,12:23:51,9896,32,,,,8250.61,0
5726110,12:24:30,12:24:30,458,33,,,,8420.97,0
5726110,12:25:12,12:25:12,459,34,,,,8587.98,0
5726110,12:25:51,12:25:51,460,35,,,,8766.78,0
5726110,12:26:48,12:26:48,461,36,,,,8989.91,0
5726110,12:27:40,12:27:40,462,37,,,,9215.97,0
5726110,12:28:34,12:28:34,463,38,,,,9462.21,0
5726110,12:31:00,12:31:00,464,39,,,,10169.87,
5726110,12:33:00,12:33:00,465,40,,,,10520.83,
5726110,12:33:22,12:33:22,466,41,,,,10701.12,0
5726110,12:33:45,12:33:45,467,42,,,,10893.64,0
5726110,12:34:01,12:34:01,7665,43,,,,11007.88,0
5726110,12:34:41,12:34:41,469,44,,,,11343.24,0
5726110,12:35:10,12:35:10,9614,45,,,,11588.34,0
5726110,12:35:51,12:35:51,471,46,,,,11923.68,0
5726110,12:36:45,12:36:45,472,47,,,,12367.08,0
5726110,12:37:18,12:37:18,473,48,,,,12650.76,0
5726110,12:37:35,12:37:35,474,49,,,,12838.39,0
5726110,12:37:46,12:37:46,475,50,,,,12961.32,0
5726110,12:39:00,12:39:00,476,51,,,,13771.57,
5726110,12:39:57,12:39:57,477,52,,,,13993.13,0
5726110,12:41:04,12:41:04,478,53,,,,14254.23,0
5726110,12:42:42,12:42:42,479,54,,,,14594.82,0
5726110,12:43:39,12:43:39,480,55,,,,14820.34,0
5726110,12:44:19,12:44:19,481,56,,,,14963.84,0
5726110,12:44:46,12:44:46,482,57,,,,15073.68,0
5726110,12:45:26,12:45:26,483,58,,,,15214.03,0
5726110,12:46:17,12:46:17,484,59,,,,15428.71,0
5726110,12:48:08,12:48:08,9499,60,,,,15837.57,0
5726110,12:51:00,12:51:00,486,61,,1,,16575.76,
5750070,14:26:00,14:26:00,422,1,,,1,0,
5750070,14:26:27,14:26:27,423,2,,,,197.54,0
5750070,14:26:54,14:26:54,424,3,,,,355.77,0
5750070,14:27:37,14:27:37,425,4,,,,616.27,0
5750070,14:28:38,14:28:38,426,5,,,,934.52,0
5750070,14:29:17,14:29:17,427,6,,,,1162.78,0
5750070,14:30:00,14:30:00,428,7,,,,1446.99,
5750070,14:33:34,14:33:34,430,8,,,,2184.25,0
5750070,14:34:21,14:34:21,9578,9,,,,2403.61,0
5750070,14:35:46,14:35:46,432,10,,,,2658.03,0
5750070,14:37:52,14:37:52,433,11,,,,3102.68,0
5750070,14:38:42,14:38:42,434,12,,,,3302.89,0
5750070,14:39:37,14:39:37,435,13,,,,3515.88,0
5750070,14:40:24,14:40:24,10734,14,,,,3722.62,0
5750070,14:41:00,14:41:00,9833,15,,,,3867.7,
5750070,14:43:58,14:43:58,2658,16,,,,4520.36,0
5750070,14:44:54,14:44:54,2659,17,,,,4740.52,0
5750070,14:46:00,14:46:00,9868,18,,,,5023.04,
5750070,14:47:02,14:47:02,441,19,,,,5251.44,0
5750070,14:47:45,14:47:45,442,20,,,,5420.11,0
5750070,14:48:31,14:48:31,443,21,,,,5600.09,0
5750070,14:49:54,14:49:54,444,22,,,,5835.82,0
5750070,14:50:40,14:50:40,445,23,,,,5993.42,0
5750070,14:52:00,14:52:00,446,24,,,,6283.35,
5750070,14:52:39,14:52:39,447,25,,,,6443.62,0
5750070,14:53:45,14:53:45,7267,26,,,,6697.06,0
5750070,14:54:35,14:54:35,7268,27,,,,6916.3,0
5750070,14:55:03,14:55:03,7269,28,,,,7042.21,0
5750070,14:55:53,14:55:53,7271,29,,,,7295.93,0
5750070,14:56:30,14:56:30,453,30,,,,7471.35,0
5750070,14:58:00,14:58:00,455,31,,,,7797.96,
5750070,14:59:51,14:59:51,9896,32,,,,8250.61,0
5750070,15:00:30,15:00:30,458,33,,,,8420.97,0
5750070,15:01:12,15:01:12,459,34,,,,8587.98,0
5750070,15:01:51,15:01:51,460,35,,,,8766.78,0
5750070,15:02:48,15:02:48,461,36,,,,8989.91,0
5750070,15:03:40,15:03:40,462,37,,,,9215.97,0
5750070,15:04:34,15:04:34,463,38,,,,9462.21,0
5750070,15:07:00,15:07:00,464,39,,,,10169.87,
5750070,15:09:00,15:09:00,465,40,,,,10520.83,
5750070,15:09:22,15:09:22,466,41,,,,10701.12,0
5750070,15:09:45,15:09:45,467,42,,,,10893.64,0
5750070,15:10:01,15:10:01,7665,43,,,,11007.88,0
5750070,15:10:41,15:10:41,469,44,,,,11343.24,0
5750070,15:11:10,15:11:10,9614,45,,,,11588.34,0
5750070,15:11:51,15:11:51,471,46,,,,11923.68,0
5750070,15:12:45,15:12:45,472,47,,,,12367.08,0
5750070,15:13:18,15:13:18,473,48,,,,12650.76,0
5750070,15:13:35,15:13:35,474,49,,,,12838.39,0
5750070,15:13:46,15:13:46,475,50,,,,12961.32,0
5750070,15:15:00,15:15:00,476,51,,,,13771.57,
5750070,15:15:57,15:15:57,477,52,,,,13993.13,0
5750070,15:17:04,15:17:04,478,53,,,,14254.23,0
5750070,15:18:42,15:18:42,479,54,,,,14594.82,0
5750070,15:19:39,15:19:39,480,55,,,,14820.34,0
5750070,15:20:19,15:20:19,481,56,,,,14963.84,0
5750070,15:20:46,15:20:46,482,57,,,,15073.68,0
5750070,15:21:26,15:21:26,483,58,,,,15214.03,0
5750070,15:22:17,15:22:17,484,59,,,,15428.71,0
5750070,15:24:08,15:24:08,9499,60,,,,15837.57,0
5750070,15:27:00,15:27:00,486,61,,1,,16575.76,
5805100,18:50:00,18:50:00,422,1,,,1,0,
5805100,18:50:34,18:50:34,423,2,,,,197.54,0
5805100,18:51:08,18:51:08,424,3,,,,355.77,0
5805100,18:52:01,18:52:01,425,4,,,,616.27,0
5805100,18:53:17,18:53:17,426,5,,,,934.52,0
5805100,18:54:06,18:54:06,427,6,,,,1162.78,0
5805100,18:55:00,18:55:00,428,7,,,,1446.99,
5805100,18:58:14,18:58:14,430,8,,,,2184.25,0
5805100,18:58:57,18:58:57,9578,9,,,,2403.61,0
5805100,19:00:14,19:00:14,432,10,,,,2658.03,0
5805100,19:02:09,19:02:09,433,11,,,,3102.68,0
5805100,19:02:54,19:02:54,434,12,,,,3302.89,0
5805100,19:03:45,19:03:45,435,13,,,,3515.88,0
5805100,19:04:28,19:04:28,10734,14,,,,3722.62,0
5805100,19:05:00,19:05:00,9833,15,,,,3867.7,
5805100,19:07:58,19:07:58,2658,16,,,,4520.36,0
5805100,19:08:54,19:08:54,2659,17,,,,4740.52,0
5805100,19:10:00,19:10:00,9868,18,,,,5023.04,
5805100,19:11:13,19:11:13,441,19,,,,5251.44,0
5805100,19:12:03,19:12:03,442,20,,,,5420.11,0
5805100,19:12:57,19:12:57,443,21,,,,5600.09,0
5805100,19:14:33,19:14:33,444,22,,,,5835.82,0
5805100,19:15:27,19:15:27,445,23,,,,5993.42,0
5805100,19:17:00,19:17:00,446,24,,,,6283.35,
5805100,19:17:45,19:17:45,447,25,,,,6443.62,0
5805100,19:19:02,19:19:02,7267,26,,,,6697.06,0
5805100,19:20:00,19:20:00,7268,27,,,,6916.3,0
5805100,19:20:34,19:20:34,7269,28,,,,7042.21,0
5805100,19:21:32,19:21:32,7271,29,,,,7295.93,0
5805100,19:22:15,19:22:15,453,30,,,,7471.35,0
5805100,19:24:00,19:24:00,455,31,,,,7797.96,
5805100,19:25:51,19:25:51,9896,32,,,,8250.61,0
5805100,19:26:30,19:26:30,458,33,,,,8420.97,0
5805100,19:27:12,19:27:12,459,34,,,,8587.98,0
5805100,19:27:51,19:27:51,460,35,,,,8766.78,0
5805100,19:28:48,19:28:48,461,36,,,,8989.91,0
5805100,19:29:40,19:29:40,462,37,,,,9215.97,0
5805100,19:30:34,19:30:34,463,38,,,,9462.21,0
5805100,19:33:00,19:33:00,464,39,,,,10169.87,
5805100,19:34:00,19:34:00,465,40,,,,10520.83,
5805100,19:34:22,19:34:22,466,41,,,,10701.12,0
5805100,19:34:45,19:34:45,467,42,,,,10893.64,0
5805100,19:35:01,19:35:01,7665,43,,,,11007.88,0
5805100,19:35:41,19:35:41,469,44,,,,11343.24,0
5805100,19:36:10,19:36:10,9614,45,,,,11588.34,0
5805100,19:36:51,19:36:51,471,46,,,,11923.68,0
5805100,19:37:45,19:37:45,472,47,,,,12367.08,0
5805100,19:38:18,19:38:18,473,48,,,,12650.76,0
5805100,19:38:35,19:38:35,474,49,,,,12838.39,0
5805100,19:38:46,19:38:46,475,50,,,,12961.32,0
5805100,19:40:00,19:40:00,476,51,,,,13771.57,
5805100,19:40:57,19:40:57,477,52,,,,13993.13,0
5805100,19:42:04,19:42:04,478,53,,,,14254.23,0
5805100,19:43:42,19:43:42,479,54,,,,14594.82,0
5805100,19:44:39,19:44:39,480,55,,,,14820.34,0
5805100,19:45:19,19:45:19,481,56,,,,14963.84,0
5805100,19:45:46,19:45:46,482,57,,,,15073.68,0
5805100,19:46:26,19:46:26,483,58,,,,15214.03,0
5805100,19:47:17,19:47:17,484,59,,,,15428.71,0
5805100,19:49:08,19:49:08,9499,60,,,,15837.57,0
5805100,19:52:00,19:52:00,486,61,,1,,16575.76,
5886100,13:27:00,13:27:00,422,1,,,1,0,
5886100,13:27:34,13:27:34,423,2,,,,197.54,0
5886100,13:28:08,13:28:08,424,3,,,,355.77,0
5886100,13:29:01,13:29:01,425,4,,,,616.27,0
5886100,13:30:17,13:30:17,426,5,,,,934.52,0
5886100,13:31:06,13:31:06,427,6,,,,1162.78,0
5886100,13:32:00,13:32:00,428,7,,,,1446.99,
5886100,13:35:34,13:35:34,430,8,,,,2184.25,0
5886100,13:36:21,13:36:21,9578,9,,,,2403.61,0
5886100,13:37:46,13:37:46,432,10,,,,2658.03,0
5886100,13:39:52,13:39:52,433,11,,,,3102.68,0
5886100,13:40:42,13:40:42,434,12,,,,3302.89,0
5886100,13:41:37,13:41:37,435,13,,,,3515.88,0
5886100,13:42:24,13:42:24,10734,14,,,,3722.62,0
5886100,13:43:00,13:43:00,9833,15,,,,3867.7,
5886100,13:45:58,13:45:58,2658,16,,,,4520.36,0
5886100,13:46:54,13:46:54,2659,17,,,,4740.52,0
5886100,13:48:00,13:48:00,9868,18,,,,5023.04,
5886100,13:49:23,13:49:23,441,19,,,,5251.44,0
5886100,13:50:20,13:50:20,442,20,,,,5420.11,0
5886100,13:51:22,13:51:22,443,21,,,,5600.09,0
5886100,13:53:12,13:53:12,444,22,,,,5835.82,0
5886100,13:54:14,13:54:14,445,23,,,,5993.42,0
5886100,13:56:00,13:56:00,446,24,,,,6283.35,
5886100,13:56:45,13:56:45,447,25,,,,6443.62,0
5886100,13:58:02,13:58:02,7267,26,,,,6697.06,0
5886100,13:59:00,13:59:00,7268,27,,,,6916.3,0
5886100,13:59:34,13:59:34,7269,28,,,,7042.21,0
5886100,14:00:32,14:00:32,7271,29,,,,7295.93,0
5886100,14:01:15,14:01:15,453,30,,,,7471.35,0
5886100,14:03:00,14:03:00,455,31,,,,7797.96,
5886100,14:05:16,14:05:16,9896,32,,,,8250.61,0
5886100,14:06:04,14:06:04,458,33,,,,8420.97,0
5886100,14:06:54,14:06:54,459,34,,,,8587.98,0
5886100,14:07:42,14:07:42,460,35,,,,8766.78,0
5886100,14:08:52,14:08:52,461,36,,,,8989.91,0
5886100,14:09:55,14:09:55,462,37,,,,9215.97,0
5886100,14:11:02,14:11:02,463,38,,,,9462.21,0
5886100,14:14:00,14:14:00,464,39,,,,10169.87,
5886100,14:15:00,14:15:00,465,40,,,,10520.83,
5886100,14:15:30,14:15:30,466,41,,,,10701.12,0
5886100,14:16:00,14:16:00,467,42,,,,10893.64,0
5886100,14:16:22,14:16:22,7665,43,,,,11007.88,0
5886100,14:17:15,14:17:15,469,44,,,,11343.24,0
5886100,14:17:54,14:17:54,9614,45,,,,11588.34,0
5886100,14:18:48,14:18:48,471,46,,,,11923.68,0
5886100,14:20:00,14:20:00,472,47,,,,12367.08,0
5886100,14:20:45,14:20:45,473,48,,,,12650.76,0
5886100,14:21:07,14:21:07,474,49,,,,12838.39,0
5886100,14:21:22,14:21:22,475,50,,,,12961.32,0
5886100,14:23:00,14:23:00,476,51,,,,13771.57,
5886100,14:24:11,14:24:11,477,52,,,,13993.13,0
5886100,14:25:35,14:25:35,478,53,,,,14254.23,0
5886100,14:27:37,14:27:37,479,54,,,,14594.82,0
5886100,14:28:49,14:28:49,480,55,,,,14820.34,0
5886100,14:29:39,14:29:39,481,56,,,,14963.84,0
5886100,14:30:13,14:30:13,482,57,,,,15073.68,0
5886100,14:31:03,14:31:03,483,58,,,,15214.03,0
5886100,14:32:06,14:32:06,484,59,,,,15428.71,0
5886100,14:34:25,14:34:25,9499,60,,,,15837.57,0
5886100,14:38:00,14:38:00,486,61,,1,,16575.76,
5958010,17:10:00,17:10:00,422,1,,,1,0,
5958010,17:10:27,17:10:27,423,2,,,,197.54,0
5958010,17:10:54,17:10:54,424,3,,,,355.77,0
5958010,17:11:37,17:11:37,425,4,,,,616.27,0
5958010,17:12:38,17:12:38,426,5,,,,934.52,0
5958010,17:13:17,17:13:17,427,6,,,,1162.78,0
5958010,17:14:00,17:14:00,428,7,,,,1446.99,
5958010,17:17:34,17:17:34,430,8,,,,2184.25,0
5958010,17:18:21,17:18:21,9578,9,,,,2403.61,0
5958010,17:19:46,17:19:46,432,10,,,,2658.03,0
5958010,17:21:52,17:21:52,433,11,,,,3102.68,0
5958010,17:22:42,17:22:42,434,12,,,,3302.89,0
5958010,17:23:37,17:23:37,435,13,,,,3515.88,0
5958010,17:24:24,17:24:24,10734,14,,,,3722.62,0
5958010,17:25:00,17:25:00,9833,15,,,,3867.7,
5958010,17:27:58,17:27:58,2658,16,,,,4520.36,0
5958010,17:28:54,17:28:54,2659,17,,,,4740.52,0
5958010,17:30:00,17:30:00,9868,18,,,,5023.04,
5958010,17:31:02,17:31:02,441,19,,,,5251.44,0
5958010,17:31:45,17:31:45,442,20,,,,5420.11,0
5958010,17:32:31,17:32:31,443,21,,,,5600.09,0
5958010,17:33:54,17:33:54,444,22,,,,5835.82,0
5958010,17:34:40,17:34:40,445,23,,,,5993.42,0
5958010,17:36:00,17:36:00,446,24,,,,6283.35,
5958010,17:36:39,17:36:39,447,25,,,,6443.62,0
5958010,17:37:45,17:37:45,7267,26,,,,6697.06,0
5958010,17:38:35,17:38:35,7268,27,,,,6916.3,0
5958010,17:39:03,17:39:03,7269,28,,,,7042.21,0
5958010,17:39:53,17:39:53,7271,29,,,,7295.93,0
5958010,17:40:30,17:40:30,453,30,,,,7471.35,0
5958010,17:42:00,17:42:00,455,31,,,,7797.96,
5958010,17:43:51,17:43:51,9896,32,,,,8250.61,0
5958010,17:44:30,17:44:30,458,33,,,,8420.97,0
5958010,17:45:12,17:45:12,459,34,,,,8587.98,0
5958010,17:45:51,17:45:51,460,35,,,,8766.78,0
5958010,17:46:48,17:46:48,461,36,,,,8989.91,0
5958010,17:47:40,17:47:40,462,37,,,,9215.97,0
5958010,17:48:34,17:48:34,463,38,,,,9462.21,0
5958010,17:51:00,17:51:00,464,39,,,,10169.87,
5958010,17:53:00,17:53:00,465,40,,,,10520.83,
5958010,17:53:22,17:53:22,466,41,,,,10701.12,0
5958010,17:53:45,17:53:45,467,42,,,,10893.64,0
5958010,17:54:01,17:54:01,7665,43,,,,11007.88,0
5958010,17:54:41,17:54:41,469,44,,,,11343.24,0
5958010,17:55:10,17:55:10,9614,45,,,,11588.34,0
5958010,17:55:51,17:55:51,471,46,,,,11923.68,0
5958010,17:56:45,17:56:45,472,47,,,,12367.08,0
5958010,17:57:18,17:57:18,473,48,,,,12650.76,0
5958010,17:57:35,17:57:35,474,49,,,,12838.39,0
5958010,17:57:46,17:57:46,475,50,,,,12961.32,0
5958010,17:59:00,17:59:00,476,51,,,,13771.57,
5958010,17:59:57,17:59:57,477,52,,,,13993.13,0
5958010,18:01:04,18:01:04,478,53,,,,14254.23,0
5958010,18:02:42,18:02:42,479,54,,,,14594.82,0
5958010,18:03:39,18:03:39,480,55,,,,14820.34,0
5958010,18:04:19,18:04:19,481,56,,,,14963.84,0
5958010,18:04:46,18:04:46,482,57,,,,15073.68,0
5958010,18:05:26,18:05:26,483,58,,,,15214.03,0
5958010,18:06:17,18:06:17,484,59,,,,15428.71,0
5958010,18:08:08,18:08:08,9499,60,,,,15837.57,0
5958010,18:11:00,18:11:00,486,61,,1,,16575.76,
5958080,17:10:00,17:10:00,422,1,,,1,0,
5958080,17:10:27,17:10:27,423,2,,,,197.54,0
5958080,17:10:54,17:10:54,424,3,,,,355.77,0
5958080,17:11:37,17:11:37,425,4,,,,616.27,0
5958080,17:12:38,17:12:38,426,5,,,,934.52,0
5958080,17:13:17,17:13:17,427,6,,,,1162.78,0
5958080,17:14:00,17:14:00,428,7,,,,1446.99,
5958080,17:17:34,17:17:34,430,8,,,,2184.25,0
5958080,17:18:21,17:18:21,9578,9,,,,2403.61,0
5958080,17:19:46,17:19:46,432,10,,,,2658.03,0
5958080,17:21:52,17:21:52,433,11,,,,3102.68,0
5958080,17:22:42,17:22:42,434,12,,,,3302.89,0
5958080,17:23:37,17:23:37,435,13,,,,3515.88,0
5958080,17:24:24,17:24:24,10734,14,,,,3722.62,0
5958080,17:25:00,17:25:00,9833,15,,,,3867.7,
5958080,17:27:58,17:27:58,2658,16,,,,4520.36,0
5958080,17:28:54,17:28:54,2659,17,,,,4740.52,0
5958080,17:30:00,17:30:00,9868,18,,,,5023.04,
5958080,17:31:02,17:31:02,441,19,,,,5251.44,0
5958080,17:31:45,17:31:45,442,20,,,,5420.11,0
5958080,17:32:31,17:32:31,443,21,,,,5600.09,0
5958080,17:33:54,17:33:54,444,22,,,,5835.82,0
5958080,17:34:40,17:34:40,445,23,,,,5993.42,0
5958080,17:36:00,17:36:00,446,24,,,,6283.35,
5958080,17:36:39,17:36:39,447,25,,,,6443.62,0
5958080,17:37:45,17:37:45,7267,26,,,,6697.06,0
5958080,17:38:35,17:38:35,7268,27,,,,6916.3,0
5958080,17:39:03,17:39:03,7269,28,,,,7042.21,0
5958080,17:39:53,17:39:53,7271,29,,,,7295.93,0
5958080,17:40:30,17:40:30,453,30,,,,7471.35,0
5958080,17:42:00,17:42:00,455,31,,,,7797.96,
5958080,17:43:51,17:43:51,9896,32,,,,8250.61,0
5958080,17:44:30,17:44:30,458,33,,,,8420.97,0
5958080,17:45:12,17:45:12,459,34,,,,8587.98,0
5958080,17:45:51,17:45:51,460,35,,,,8766.78,0
5958080,17:46:48,17:46:48,461,36,,,,8989.91,0
5958080,17:47:40,17:47:40,462,37,,,,9215.97,0
5958080,17:48:34,17:48:34,463,38,,,,9462.21,0
5958080,17:51:00,17:51:00,464,39,,,,10169.87,
5958080,17:53:00,17:53:00,465,40,,,,10520.83,
5958080,17:53:22,17:53:22,466,41,,,,10701.12,0
5958080,17:53:45,17:53:45,467,42,,,,10893.64,0
5958080,17:54:01,17:54:01,7665,43,,,,11007.88,0
5958080,17:54:41,17:54:41,469,44,,,,11343.24,0
5958080,17:55:10,17:55:10,9614,45,,,,11588.34,0
5958080,17:55:51,17:55:51,471,46,,,,11923.68,0
5958080,17:56:45,17:56:45,472,47,,,,12367.08,0
5958080,17:57:18,17:57:18,473,48,,,,12650.76,0
5958080,17:57:35,17:57:35,474,49,,,,12838.39,0
5958080,17:57:46,17:57:46,475,50,,,,12961.32,0
5958080,17:59:00,17:59:00,476,51,,,,13771.57,
5958080,17:59:57,17:59:57,477,52,,,,13993.13,0
5958080,18:01:04,18:01:04,478,53,,,,14254.23,0
5958080,18:02:42,18:02:42,479,54,,,,14594.82,0
5958080,18:03:39,18:03:39,480,55,,,,14820.34,0
5958080,18:04:19,18:04:19,481,56,,,,14963.84,0
5958080,18:04:46,18:04:46,482,57,,,,15073.68,0
5958080,18:05:26,18:05:26,483,58,,,,15214.03,0
5958080,18:06:17,18:06:17,484,59,,,,15428.71,0
5958080,18:08:08,18:08:08,9499,60,,,,15837.57,0
5958080,18:11:00,18:11:00,486,61,,1,,16575.76,
5959090,17:54:00,17:54:00,422,1,,,1,0,
5959090,17:54:27,17:54:27,423,2,,,,197.54,0
5959090,17:54:54,17:54:54,424,3,,,,355.77,0
5959090,17:55:37,17:55:37,425,4,,,,616.27,0
5959090,17:56:38,17:56:38,426,5,,,,934.52,0
5959090,17:57:17,17:57:17,427,6,,,,1162.78,0
5959090,17:58:00,17:58:00,428,7,,,,1446.99,
5959090,18:01:34,18:01:34,430,8,,,,2184.25,0
5959090,18:02:21,18:02:21,9578,9,,,,2403.61,0
5959090,18:03:46,18:03:46,432,10,,,,2658.03,0
5959090,18:05:52,18:05:52,433,11,,,,3102.68,0
5959090,18:06:42,18:06:42,434,12,,,,3302.89,0
5959090,18:07:37,18:07:37,435,13,,,,3515.88,0
5959090,18:08:24,18:08:24,10734,14,,,,3722.62,0
5959090,18:09:00,18:09:00,9833,15,,,,3867.7,
5959090,18:11:58,18:11:58,2658,16,,,,4520.36,0
5959090,18:12:54,18:12:54,2659,17,,,,4740.52,0
5959090,18:14:00,18:14:00,9868,18,,,,5023.04,
5959090,18:15:02,18:15:02,441,19,,,,5251.44,0
5959090,18:15:45,18:15:45,442,20,,,,5420.11,0
5959090,18:16:31,18:16:31,443,21,,,,5600.09,0
5959090,18:17:54,18:17:54,444,22,,,,5835.82,0
5959090,18:18:40,18:18:40,445,23,,,,5993.42,0
5959090,18:20:00,18:20:00,446,24,,,,6283.35,
5959090,18:20:39,18:20:39,447,25,,,,6443.62,0
5959090,18:21:45,18:21:45,7267,26,,,,6697.06,0
5959090,18:22:35,18:22:35,7268,27,,,,6916.3,0
5959090,18:23:03,18:23:03,7269,28,,,,7042.21,0
5959090,18:23:53,18:23:53,7271,29,,,,7295.93,0
5959090,18:24:30,18:24:30,453,30,,,,7471.35,0
5959090,18:26:00,18:26:00,455,31,,,,7797.96,
5959090,18:27:39,18:27:39,9896,32,,,,8250.61,0
5959090,18:28:13,18:28:13,458,33,,,,8420.97,0
5959090,18:28:50,18:28:50,459,34,,,,8587.98,0
5959090,18:29:25,18:29:25,460,35,,,,8766.78,0
5959090,18:30:16,18:30:16,461,36,,,,8989.91,0
5959090,18:31:02,18:31:02,462,37,,,,9215.97,0
5959090,18:31:50,18:31:50,463,38,,,,9462.21,0
5959090,18:34:00,18:34:00,464,39,,,,10169.87,
5959090,18:36:00,18:36:00,465,40,,,,10520.83,
5959090,18:36:22,18:36:22,466,41,,,,10701.12,0
5959090,18:36:45,18:36:45,467,42,,,,10893.64,0
5959090,18:37:01,18:37:01,7665,43,,,,11007.88,0
5959090,18:37:41,18:37:41,469,44,,,,11343.24,0
5959090,18:38:10,18:38:10,9614,45,,,,11588.34,0
5959090,18:38:51,18:38:51,471,46,,,,11923.68,0
5959090,18:39:45,18:39:45,472,47,,,,12367.08,0
5959090,18:40:18,18:40:18,473,48,,,,12650.76,0
5959090,18:40:35,18:40:35,474,49,,,,12838.39,0
5959090,18:40:46,18:40:46,475,50,,,,12961.32,0
5959090,18:42:00,18:42:00,476,51,,,,13771.57,
5959090,18:42:52,18:42:52,477,52,,,,13993.13,0
5959090,18:43:54,18:43:54,478,53,,,,14254.23,0
5959090,18:45:23,18:45:23,479,54,,,,14594.82,0
5959090,18:46:15,18:46:15,480,55,,,,14820.34,0
5959090,18:46:52,18:46:52,481,56,,,,14963.84,0
5959090,18:47:17,18:47:17,482,57,,,,15073.68,0
5959090,18:47:54,18:47:54,483,58,,,,15214.03,0
5959090,18:48:40,18:48:40,484,59,,,,15428.71,0
5959090,18:50:22,18:50:22,9499,60,,,,15837.57,0
5959090,18:53:00,18:53:00,486,61,,1,,16575.76,
6111110,15:26:00,15:26:00,422,1,,,1,0,
6111110,15:26:27,15:26:27,423,2,,,,197.54,0
6111110,15:26:54,15:26:54,424,3,,,,355.77,0
6111110,15:27:37,15:27:37,425,4,,,,616.27,0
6111110,15:28:38,15:28:38,426,5,,,,934.52,0
6111110,15:29:17,15:29:17,427,6,,,,1162.78,0
6111110,15:30:00,15:30:00,428,7,,,,1446.99,
6111110,15:33:34,15:33:34,430,8,,,,2184.25,0
6111110,15:34:21,15:34:21,9578,9,,,,2403.61,0
6111110,15:35:46,15:35:46,432,10,,,,2658.03,0
6111110,15:37:52,15:37:52,433,11,,,,3102.68,0
6111110,15:38:42,15:38:42,434,12,,,,3302.89,0
6111110,15:39:37,15:39:37,435,13,,,,3515.88,0
6111110,15:40:24,15:40:24,10734,14,,,,3722.62,0
6111110,15:41:00,15:41:00,9833,15,,,,3867.7,
6111110,15:43:58,15:43:58,2658,16,,,,4520.36,0
6111110,15:44:54,15:44:54,2659,17,,,,4740.52,0
6111110,15:46:00,15:46:00,9868,18,,,,5023.04,
6111110,15:47:02,15:47:02,441,19,,,,5251.44,0
6111110,15:47:45,15:47:45,442,20,,,,5420.11,0
6111110,15:48:31,15:48:31,443,21,,,,5600.09,0
6111110,15:49:54,15:49:54,444,22,,,,5835.82,0
6111110,15:50:40,15:50:40,445,23,,,,5993.42,0
6111110,15:52:00,15:52:00,446,24,,,,6283.35,
6111110,15:52:39,15:52:39,447,25,,,,6443.62,0
6111110,15:53:45,15:53:45,7267,26,,,,6697.06,0
6111110,15:54:35,15:54:35,7268,27,,,,6916.3,0
6111110,15:55:03,15:55:03,7269,28,,,,7042.21,0
6111110,15:55:53,15:55:53,7271,29,,,,7295.93,0
6111110,15:56:30,15:56:30,453,30,,,,7471.35,0
6111110,15:58:00,15:58:00,455,31,,,,7797.96,
6111110,15:59:51,15:59:51,9896,32,,,,8250.61,0
6111110,16:00:30,16:00:30,458,33,,,,8420.97,0
6111110,16:01:12,16:01:12,459,34,,,,8587.98,0
6111110,16:01:51,16:01:51,460,35,,,,8766.78,0
6111110,16:02:48,16:02:48,461,36,,,,8989.91,0
6111110,16:03:40,16:03:40,462,37,,,,9215.97,0
6111110,16:04:34,16:04:34,463,38,,,,9462.21,0
6111110,16:07:00,16:07:00,464,39,,,,10169.87,
6111110,16:09:00,16:09:00,465,40,,,,10520.83,
6111110,16:09:22,16:09:22,466,41,,,,10701.12,0
6111110,16:09:45,16:09:45,467,42,,,,10893.64,0
6111110,16:10:01,16:10:01,7665,43,,,,11007.88,0
6111110,16:10:41,16:10:41,469,44,,,,11343.24,0
6111110,16:11:10,16:11:10,9614,45,,,,11588.34,0
6111110,16:11:51,16:11:51,471,46,,,,11923.68,0
6111110,16:12:45,16:12:45,472,47,,,,12367.08,0
6111110,16:13:18,16:13:18,473,48,,,,12650.76,0
6111110,16:13:35,16:13:35,474,49,,,,12838.39,0
6111110,16:13:46,16:13:46,475,50,,,,12961.32,0
6111110,16:15:00,16:15:00,476,51,,,,13771.57,
6111110,16:15:57,16:15:57,477,52,,,,13993.13,0
6111110,16:17:04,16:17:04,478,53,,,,14254.23,0
6111110,16:18:42,16:18:42,479,54,,,,14594.82,0
6111110,16:19:39,16:19:39,480,55,,,,14820.34,0
6111110,16:20:19,16:20:19,481,56,,,,14963.84,0
6111110,16:20:46,16:20:46,482,57,,,,15073.68,0
6111110,16:21:26,16:21:26,483,58,,,,15214.03,0
6111110,16:22:17,16:22:17,484,59,,,,15428.71,0
6111110,16:24:08,16:24:08,9499,60,,,,15837.57,0
6111110,16:27:00,16:27:00,486,61,,1,,16575.76,
615090,11:55:00,11:55:00,422,1,,,1,0,
615090,11:55:27,11:55:27,423,2,,,,197.54,0
615090,11:55:54,11:55:54,424,3,,,,355.77,0
615090,11:56:37,11:56:37,425,4,,,,616.27,0
615090,11:57:38,11:57:38,426,5,,,,934.52,0
615090,11:58:17,11:58:17,427,6,,,,1162.78,0
615090,11:59:00,11:59:00,428,7,,,,1446.99,
615090,12:02:53,12:02:53,430,8,,,,2184.25,0
615090,12:03:44,12:03:44,9578,9,,,,2403.61,0
615090,12:05:17,12:05:17,432,10,,,,2658.03,0
615090,12:07:35,12:07:35,433,11,,,,3102.68,0
615090,12:08:29,12:08:29,434,12,,,,3302.89,0
615090,12:09:30,12:09:30,435,13,,,,3515.88,0
615090,12:10:21,12:10:21,10734,14,,,,3722.62,0
615090,12:11:00,12:11:00,9833,15,,,,3867.7,
615090,12:13:58,12:13:58,2658,16,,,,4520.36,0
615090,12:14:54,12:14:54,2659,17,,,,4740.52,0
615090,12:16:00,12:16:00,9868,18,,,,5023.04,
615090,12:17:02,12:17:02,441,19,,,,5251.44,0
615090,12:17:45,12:17:45,442,20,,,,5420.11,0
615090,12:18:31,12:18:31,443,21,,,,5600.09,0
615090,12:19:54,12:19:54,444,22,,,,5835.82,0
615090,12:20:40,12:20:40,445,23,,,,5993.42,0
615090,12:22:00,12:22:00,446,24,,,,6283.35,
615090,12:22:39,12:22:39,447,25,,,,6443.62,0
615090,12:23:45,12:23:45,7267,26,,,,6697.06,0
615090,12:24:35,12:24:35,7268,27,,,,6916.3,0
615090,12:25:03,12:25:03,7269,28,,,,7042.21,0
615090,12:25:53,12:25:53,7271,29,,,,7295.93,0
615090,12:26:30,12:26:30,453,30,,,,7471.35,0
615090,12:28:00,12:28:00,455,31,,,,7797.96,
615090,12:29:51,12:29:51,9896,32,,,,8250.61,0
615090,12:30:30,12:30:30,458,33,,,,8420.97,0
615090,12:31:12,12:31:12,459,34,,,,8587.98,0
615090,12:31:51,12:31:51,460,35,,,,8766.78,0
615090,12:32:48,12:32:48,461,36,,,,8989.91,0
615090,12:33:40,12:33:40,462,37,,,,9215.97,0
615090,12:34:34,12:34:34,463,38,,,,9462.21,0
615090,12:37:00,12:37:00,464,39,,,,10169.87,
615090,12:39:00,12:39:00,465,40,,,,10520.83,
615090,12:39:22,12:39:22,466,41,,,,10701.12,0
615090,12:39:45,12:39:45,467,42,,,,10893.64,0
615090,12:40:01,12:40:01,7665,43,,,,11007.88,0
615090,12:40:41,12:40:41,469,44,,,,11343.24,0
615090,12:41:10,12:41:10,9614,45,,,,11588.34,0
615090,12:41:51,12:41:51,471,46,,,,11923.68,0
615090,12:42:45,12:42:45,472,47,,,,12367.08,0
615090,12:43:18,12:43:18,473,48,,,,12650.76,0
615090,12:43:35,12:43:35,474,49,,,,12838.39,0
615090,12:43:46,12:43:46,475,50,,,,12961.32,0
615090,12:45:00,12:45:00,476,51,,,,13771.57,
615090,12:45:57,12:45:57,477,52,,,,13993.13,0
615090,12:47:04,12:47:04,478,53,,,,14254.23,0
615090,12:48:42,12:48:42,479,54,,,,14594.82,0
615090,12:49:39,12:49:39,480,55,,,,14820.34,0
615090,12:50:19,12:50:19,481,56,,,,14963.84,0
615090,12:50:46,12:50:46,482,57,,,,15073.68,0
615090,12:51:26,12:51:26,483,58,,,,15214.03,0
615090,12:52:17,12:52:17,484,59,,,,15428.71,0
615090,12:54:08,12:54:08,9499,60,,,,15837.57,0
615090,12:57:00,12:57:00,486,61,,1,,16575.76,
617020,21:21:00,21:21:00,422,1,,,1,0,
617020,21:21:27,21:21:27,423,2,,,,197.54,0
617020,21:21:54,21:21:54,424,3,,,,355.77,0
617020,21:22:37,21:22:37,425,4,,,,616.27,0
617020,21:23:38,21:23:38,426,5,,,,934.52,0
617020,21:24:17,21:24:17,427,6,,,,1162.78,0
617020,21:25:00,21:25:00,428,7,,,,1446.99,
617020,21:28:14,21:28:14,430,8,,,,2184.25,0
617020,21:28:57,21:28:57,9578,9,,,,2403.61,0
617020,21:30:14,21:30:14,432,10,,,,2658.03,0
617020,21:32:09,21:32:09,433,11,,,,3102.68,0
617020,21:32:54,21:32:54,434,12,,,,3302.89,0
617020,21:33:45,21:33:45,435,13,,,,3515.88,0
617020,21:34:28,21:34:28,10734,14,,,,3722.62,0
617020,21:35:00,21:35:00,9833,15,,,,3867.7,
617020,21:37:58,21:37:58,2658,16,,,,4520.36,0
617020,21:38:54,21:38:54,2659,17,,,,4740.52,0
617020,21:40:00,21:40:00,9868,18,,,,5023.04,
617020,21:41:13,21:41:13,441,19,,,,5251.44,0
617020,21:42:03,21:42:03,442,20,,,,5420.11,0
617020,21:42:57,21:42:57,443,21,,,,5600.09,0
617020,21:44:33,21:44:33,444,22,,,,5835.82,0
617020,21:45:27,21:45:27,445,23,,,,5993.42,0
617020,21:47:00,21:47:00,446,24,,,,6283.35,
617020,21:47:39,21:47:39,447,25,,,,6443.62,0
617020,21:48:45,21:48:45,7267,26,,,,6697.06,0
617020,21:49:35,21:49:35,7268,27,,,,6916.3,0
617020,21:50:03,21:50:03,7269,28,,,,7042.21,0
617020,21:50:53,21:50:53,7271,29,,,,7295.93,0
617020,21:51:30,21:51:30,453,30,,,,7471.35,0
617020,21:53:00,21:53:00,455,31,,,,7797.96,
617020,21:54:39,21:54:39,9896,32,,,,8250.61,0
617020,21:55:13,21:55:13,458,33,,,,8420.97,0
617020,21:55:50,21:55:50,459,34,,,,8587.98,0
617020,21:56:25,21:56:25,460,35,,,,8766.78,0
617020,21:57:16,21:57:16,461,36,,,,8989.91,0
617020,21:58:02,21:58:02,462,37,,,,9215.97,0
617020,21:58:50,21:58:50,463,38,,,,9462.21,0
617020,22:01:00,22:01:00,464,39,,,,10169.87,
617020,22:02:00,22:02:00,465,40,,,,10520.83,
617020,22:02:15,22:02:15,466,41,,,,10701.12,0
617020,22:02:30,22:02:30,467,42,,,,10893.64,0
617020,22:02:41,22:02:41,7665,43,,,,11007.88,0
617020,22:03:07,22:03:07,469,44,,,,11343.24,0
617020,22:03:27,22:03:27,9614,45,,,,11588.34,0
617020,22:03:54,22:03:54,471,46,,,,11923.68,0
617020,22:04:30,22:04:30,472,47,,,,12367.08,0
617020,22:04:52,22:04:52,473,48,,,,12650.76,0
617020,22:05:03,22:05:03,474,49,,,,12838.39,0
617020,22:05:11,22:05:11,475,50,,,,12961.32,0
617020,22:06:00,22:06:00,476,51,,,,13771.57,
617020,22:06:52,22:06:52,477,52,,,,13993.13,0
617020,22:07:54,22:07:54,478,53,,,,14254.23,0
617020,22:09:23,22:09:23,479,54,,,,14594.82,0
617020,22:10:15,22:10:15,480,55,,,,14820.34,0
617020,22:10:52,22:10:52,481,56,,,,14963.84,0
617020,22:11:17,22:11:17,482,57,,,,15073.68,0
617020,22:11:54,22:11:54,483,58,,,,15214.03,0
617020,22:12:40,22:12:40,484,59,,,,15428.71,0
617020,22:14:22,22:14:22,9499,60,,,,15837.57,0
617020,22:17:00,22:17:00,486,61,,1,,16575.76,
617030,21:21:00,21:21:00,422,1,,,1,0,
617030,21:21:27,21:21:27,423,2,,,,197.54,0
617030,21:21:54,21:21:54,424,3,,,,355.77,0
617030,21:22:37,21:22:37,425,4,,,,616.27,0
617030,21:23:38,21:23:38,426,5,,,,934.52,0
617030,21:24:17,21:24:17,427,6,,,,1162.78,0
617030,21:25:00,21:25:00,428,7,,,,1446.99,
617030,21:28:14,21:28:14,430,8,,,,2184.25,0
617030,21:28:57,21:28:57,9578,9,,,,2403.61,0
617030,21:30:14,21:30:14,432,10,,,,2658.03,0
617030,21:32:09,21:32:09,433,11,,,,3102.68,0
617030,21:32:54,21:32:54,434,12,,,,3302.89,0
617030,21:33:45,21:33:45,435,13,,,,3515.88,0
617030,21:34:28,21:34:28,10734,14,,,,3722.62,0
617030,21:35:00,21:35:00,9833,15,,,,3867.7,
617030,21:37:58,21:37:58,2658,16,,,,4520.36,0
617030,21:38:54,21:38:54,2659,17,,,,4740.52,0
617030,21:40:00,21:40:00,9868,18,,,,5023.04,
617030,21:41:13,21:41:13,441,19,,,,5251.44,0
617030,21:42:03,21:42:03,442,20,,,,5420.11,0
617030,21:42:57,21:42:57,443,21,,,,5600.09,0
617030,21:44:33,21:44:33,444,22,,,,5835.82,0
617030,21:45:27,21:45:27,445,23,,,,5993.42,0
617030,21:47:00,21:47:00,446,24,,,,6283.35,
617030,21:47:39,21:47:39,447,25,,,,6443.62,0
617030,21:48:45,21:48:45,7267,26,,,,6697.06,0
617030,21:49:35,21:49:35,7268,27,,,,6916.3,0
617030,21:50:03,21:50:03,7269,28,,,,7042.21,0
617030,21:50:53,21:50:53,7271,29,,,,7295.93,0
617030,21:51:30,21:51:30,453,30,,,,7471.35,0
617030,21:53:00,21:53:00,455,31,,,,7797.96,
617030,21:54:39,21:54:39,9896,32,,,,8250.61,0
617030,21:55:13,21:55:13,458,33,,,,8420.97,0
617030,21:55:50,21:55:50,459,34,,,,8587.98,0
617030,21:56:25,21:56:25,460,35,,,,8766.78,0
617030,21:57:16,21:57:16,461,36,,,,8989.91,0
617030,21:58:02,21:58:02,462,37,,,,9215.97,0
617030,21:58:50,21:58:50,463,38,,,,9462.21,0
617030,22:01:00,22:01:00,464,39,,,,10169.87,
617030,22:02:00,22:02:00,465,40,,,,10520.83,
617030,22:02:15,22:02:15,466,41,,,,10701.12,0
617030,22:02:30,22:02:30,467,42,,,,10893.64,0
617030,22:02:41,22:02:41,7665,43,,,,11007.88,0
617030,22:03:07,22:03:07,469,44,,,,11343.24,0
617030,22:03:27,22:03:27,9614,45,,,,11588.34,0
617030,22:03:54,22:03:54,471,46,,,,11923.68,0
617030,22:04:30,22:04:30,472,47,,,,12367.08,0
617030,22:04:52,22:04:52,473,48,,,,12650.76,0
617030,22:05:03,22:05:03,474,49,,,,12838.39,0
617030,22:05:11,22:05:11,475,50,,,,12961.32,0
617030,22:06:00,22:06:00,476,51,,,,13771.57,
617030,22:06:52,22:06:52,477,52,,,,13993.13,0
617030,22:07:54,22:07:54,478,53,,,,14254.23,0
617030,22:09:23,22:09:23,479,54,,,,14594.82,0
617030,22:10:15,22:10:15,480,55,,,,14820.34,0
617030,22:10:52,22:10:52,481,56,,,,14963.84,0
617030,22:11:17,22:11:17,482,57,,,,15073.68,0
617030,22:11:54,22:11:54,483,58,,,,15214.03,0
617030,22:12:40,22:12:40,484,59,,,,15428.71,0
617030,22:14:22,22:14:22,9499,60,,,,15837.57,0
617030,22:17:00,22:17:00,486,61,,1,,16575.76,
617040,21:21:00,21:21:00,422,1,,,1,0,
617040,21:21:27,21:21:27,423,2,,,,197.54,0
617040,21:21:54,21:21:54,424,3,,,,355.77,0
617040,21:22:37,21:22:37,425,4,,,,616.27,0
617040,21:23:38,21:23:38,426,5,,,,934.52,0
617040,21:24:17,21:24:17,427,6,,,,1162.78,0
617040,21:25:00,21:25:00,428,7,,,,1446.99,
617040,21:28:14,21:28:14,430,8,,,,2184.25,0
617040,21:28:57,21:28:57,9578,9,,,,2403.61,0
617040,21:30:14,21:30:14,432,10,,,,2658.03,0
617040,21:32:09,21:32:09,433,11,,,,3102.68,0
617040,21:32:54,21:32:54,434,12,,,,3302.89,0
617040,21:33:45,21:33:45,435,13,,,,3515.88,0
617040,21:34:28,21:34:28,10734,14,,,,3722.62,0
617040,21:35:00,21:35:00,9833,15,,,,3867.7,
617040,21:37:58,21:37:58,2658,16,,,,4520.36,0
617040,21:38:54,21:38:54,2659,17,,,,4740.52,0
617040,21:40:00,21:40:00,9868,18,,,,5023.04,
617040,21:41:13,21:41:13,441,19,,,,5251.44,0
617040,21:42:03,21:42:03,442,20,,,,5420.11,0
617040,21:42:57,21:42:57,443,21,,,,5600.09,0
617040,21:44:33,21:44:33,444,22,,,,5835.82,0
617040,21:45:27,21:45:27,445,23,,,,5993.42,0
617040,21:47:00,21:47:00,446,24,,,,6283.35,
617040,21:47:39,21:47:39,447,25,,,,6443.62,0
617040,21:48:45,21:48:45,7267,26,,,,6697.06,0
617040,21:49:35,21:49:35,7268,27,,,,6916.3,0
617040,21:50:03,21:50:03,7269,28,,,,7042.21,0
617040,21:50:53,21:50:53,7271,29,,,,7295.93,0
617040,21:51:30,21:51:30,453,30,,,,7471.35,0
617040,21:53:00,21:53:00,455,31,,,,7797.96,
617040,21:54:39,21:54:39,9896,32,,,,8250.61,0
617040,21:55:13,21:55:13,458,33,,,,8420.97,0
617040,21:55:50,21:55:50,459,34,,,,8587.98,0
617040,21:56:25,21:56:25,460,35,,,,8766.78,0
617040,21:57:16,21:57:16,461,36,,,,8989.91,0
617040,21:58:02,21:58:02,462,37,,,,9215.97,0
617040,21:58:50,21:58:50,463,38,,,,9462.21,0
617040,22:01:00,22:01:00,464,39,,,,10169.87,
617040,22:02:00,22:02:00,465,40,,,,10520.83,
617040,22:02:15,22:02:15,466,41,,,,10701.12,0
617040,22:02:30,22:02:30,467,42,,,,10893.64,0
617040,22:02:41,22:02:41,7665,43,,,,11007.88,0
617040,22:03:07,22:03:07,469,44,,,,11343.24,0
617040,22:03:27,22:03:27,9614,45,,,,11588.34,0
617040,22:03:54,22:03:54,471,46,,,,11923.68,0
617040,22:04:30,22:04:30,472,47,,,,12367.08,0
617040,22:04:52,22:04:52,473,48,,,,12650.76,0
617040,22:05:03,22:05:03,474,49,,,,12838.39,0
617040,22:05:11,22:05:11,475,50,,,,12961.32,0
617040,22:06:00,22:06:00,476,51,,,,13771.57,
617040,22:06:52,22:06:52,477,52,,,,13993.13,0
617040,22:07:54,22:07:54,478,53,,,,14254.23,0
617040,22:09:23,22:09:23,479,54,,,,14594.82,0
617040,22:10:15,22:10:15,480,55,,,,14820.34,0
617040,22:10:52,22:10:52,481,56,,,,14963.84,0
617040,22:11:17,22:11:17,482,57,,,,15073.68,0
617040,22:11:54,22:11:54,483,58,,,,15214.03,0
617040,22:12:40,22:12:40,484,59,,,,15428.71,0
617040,22:14:22,22:14:22,9499,60,,,,15837.57,0
617040,22:17:00,22:17:00,486,61,,1,,16575.76,
617050,21:21:00,21:21:00,422,1,,,1,0,
617050,21:21:27,21:21:27,423,2,,,,197.54,0
617050,21:21:54,21:21:54,424,3,,,,355.77,0
617050,21:22:37,21:22:37,425,4,,,,616.27,0
617050,21:23:38,21:23:38,426,5,,,,934.52,0
617050,21:24:17,21:24:17,427,6,,,,1162.78,0
617050,21:25:00,21:25:00,428,7,,,,1446.99,
617050,21:28:14,21:28:14,430,8,,,,2184.25,0
617050,21:28:57,21:28:57,9578,9,,,,2403.61,0
617050,21:30:14,21:30:14,432,10,,,,2658.03,0
617050,21:32:09,21:32:09,433,11,,,,3102.68,0
617050,21:32:54,21:32:54,434,12,,,,3302.89,0
617050,21:33:45,21:33:45,435,13,,,,3515.88,0
617050,21:34:28,21:34:28,10734,14,,,,3722.62,0
617050,21:35:00,21:35:00,9833,15,,,,3867.7,
617050,21:37:58,21:37:58,2658,16,,,,4520.36,0
617050,21:38:54,21:38:54,2659,17,,,,4740.52,0
617050,21:40:00,21:40:00,9868,18,,,,5023.04,
617050,21:41:13,21:41:13,441,19,,,,5251.44,0
617050,21:42:03,21:42:03,442,20,,,,5420.11,0
617050,21:42:57,21:42:57,443,21,,,,5600.09,0
617050,21:44:33,21:44:33,444,22,,,,5835.82,0
617050,21:45:27,21:45:27,445,23,,,,5993.42,0
617050,21:47:00,21:47:00,446,24,,,,6283.35,
617050,21:47:39,21:47:39,447,25,,,,6443.62,0
617050,21:48:45,21:48:45,7267,26,,,,6697.06,0
617050,21:49:35,21:49:35,7268,27,,,,6916.3,0
617050,21:50:03,21:50:03,7269,28,,,,7042.21,0
617050,21:50:53,21:50:53,7271,29,,,,7295.93,0
617050,21:51:30,21:51:30,453,30,,,,7471.35,0
617050,21:53:00,21:53:00,455,31,,,,7797.96,
617050,21:54:39,21:54:39,9896,32,,,,8250.61,0
617050,21:55:13,21:55:13,458,33,,,,8420.97,0
617050,21:55:50,21:55:50,459,34,,,,8587.98,0
617050,21:56:25,21:56:25,460,35,,,,8766.78,0
617050,21:57:16,21:57:16,461,36,,,,8989.91,0
617050,21:58:02,21:58:02,462,37,,,,9215.97,0
617050,21:58:50,21:58:50,463,38,,,,9462.21,0
617050,22:01:00,22:01:00,464,39,,,,10169.87,
617050,22:02:00,22:02:00,465,40,,,,10520.83,
617050,22:02:15,22:02:15,466,41,,,,10701.12,0
617050,22:02:30,22:02:30,467,42,,,,10893.64,0
617050,22:02:41,22:02:41,7665,43,,,,11007.88,0
617050,22:03:07,22:03:07,469,44,,,,11343.24,0
617050,22:03:27,22:03:27,9614,45,,,,11588.34,0
617050,22:03:54,22:03:54,471,46,,,,11923.68,0
617050,22:04:30,22:04:30,472,47,,,,12367.08,0
617050,22:04:52,22:04:52,473,48,,,,12650.76,0
617050,22:05:03,22:05:03,474,49,,,,12838.39,0
617050,22:05:11,22:05:11,475,50,,,,12961.32,0
617050,22:06:00,22:06:00,476,51,,,,13771.57,
617050,22:06:52,22:06:52,477,52,,,,13993.13,0
617050,22:07:54,22:07:54,478,53,,,,14254.23,0
617050,22:09:23,22:09:23,479,54,,,,14594.82,0
617050,22:10:15,22:10:15,480,55,,,,14820.34,0
617050,22:10:52,22:10:52,481,56,,,,14963.84,0
617050,22:11:17,22:11:17,482,57,,,,15073.68,0
617050,22:11:54,22:11:54,483,58,,,,15214.03,0
617050,22:12:40,22:12:40,484,59,,,,15428.71,0
617050,22:14:22,22:14:22,9499,60,,,,15837.57,0
617050,22:17:00,22:17:00,486,61,,1,,16575.76,
617060,21:21:00,21:21:00,422,1,,,1,0,
617060,21:21:27,21:21:27,423,2,,,,197.54,0
617060,21:21:54,21:21:54,424,3,,,,355.77,0
617060,21:22:37,21:22:37,425,4,,,,616.27,0
617060,21:23:38,21:23:38,426,5,,,,934.52,0
617060,21:24:17,21:24:17,427,6,,,,1162.78,0
617060,21:25:00,21:25:00,428,7,,,,1446.99,
617060,21:28:14,21:28:14,430,8,,,,2184.25,0
617060,21:28:57,21:28:57,9578,9,,,,2403.61,0
617060,21:30:14,21:30:14,432,10,,,,2658.03,0
617060,21:32:09,21:32:09,433,11,,,,3102.68,0
617060,21:32:54,21:32:54,434,12,,,,3302.89,0
617060,21:33:45,21:33:45,435,13,,,,3515.88,0
617060,21:34:28,21:34:28,10734,14,,,,3722.62,0
617060,21:35:00,21:35:00,9833,15,,,,3867.7,
617060,21:37:58,21:37:58,2658,16,,,,4520.36,0
617060,21:38:54,21:38:54,2659,17,,,,4740.52,0
617060,21:40:00,21:40:00,9868,18,,,,5023.04,
617060,21:41:13,21:41:13,441,19,,,,5251.44,0
617060,21:42:03,21:42:03,442,20,,,,5420.11,0
617060,21:42:57,21:42:57,443,21,,,,5600.09,0
617060,21:44:33,21:44:33,444,22,,,,5835.82,0
617060,21:45:27,21:45:27,445,23,,,,5993.42,0
617060,21:47:00,21:47:00,446,24,,,,6283.35,
617060,21:47:39,21:47:39,447,25,,,,6443.62,0
617060,21:48:45,21:48:45,7267,26,,,,6697.06,0
617060,21:49:35,21:49:35,7268,27,,,,6916.3,0
617060,21:50:03,21:50:03,7269,28,,,,7042.21,0
617060,21:50:53,21:50:53,7271,29,,,,7295.93,0
617060,21:51:30,21:51:30,453,30,,,,7471.35,0
617060,21:53:00,21:53:00,455,31,,,,7797.96,
617060,21:54:39,21:54:39,9896,32,,,,8250.61,0
617060,21:55:13,21:55:13,458,33,,,,8420.97,0
617060,21:55:50,21:55:50,459,34,,,,8587.98,0
617060,21:56:25,21:56:25,460,35,,,,8766.78,0
617060,21:57:16,21:57:16,461,36,,,,8989.91,0
617060,21:58:02,21:58:02,462,37,,,,9215.97,0
617060,21:58:50,21:58:50,463,38,,,,9462.21,0
617060,22:01:00,22:01:00,464,39,,,,10169.87,
617060,22:02:00,22:02:00,465,40,,,,10520.83,
617060,22:02:15,22:02:15,466,41,,,,10701.12,0
617060,22:02:30,22:02:30,467,42,,,,10893.64,0
617060,22:02:41,22:02:41,7665,43,,,,11007.88,0
617060,22:03:07,22:03:07,469,44,,,,11343.24,0
617060,22:03:27,22:03:27,9614,45,,,,11588.34,0
617060,22:03:54,22:03:54,471,46,,,,11923.68,0
617060,22:04:30,22:04:30,472,47,,,,12367.08,0
617060,22:04:52,22:04:52,473,48,,,,12650.76,0
617060,22:05:03,22:05:03,474,49,,,,12838.39,0
617060,22:05:11,22:05:11,475,50,,,,12961.32,0
617060,22:06:00,22:06:00,476,51,,,,13771.57,
617060,22:06:52,22:06:52,477,52,,,,13993.13,0
617060,22:07:54,22:07:54,478,53,,,,14254.23,0
617060,22:09:23,22:09:23,479,54,,,,14594.82,0
617060,22:10:15,22:10:15,480,55,,,,14820.34,0
617060,22:10:52,22:10:52,481,56,,,,14963.84,0
617060,22:11:17,22:11:17,482,57,,,,15073.68,0
617060,22:11:54,22:11:54,483,58,,,,15214.03,0
617060,22:12:40,22:12:40,484,59,,,,15428.71,0
617060,22:14:22,22:14:22,9499,60,,,,15837.57,0
617060,22:17:00,22:17:00,486,61,,1,,16575.76,
6209020,07:03:00,07:03:00,422,1,,,1,0,
6209020,07:03:34,07:03:34,423,2,,,,197.54,0
6209020,07:04:08,07:04:08,424,3,,,,355.77,0
6209020,07:05:01,07:05:01,425,4,,,,616.27,0
6209020,07:06:17,07:06:17,426,5,,,,934.52,0
6209020,07:07:06,07:07:06,427,6,,,,1162.78,0
6209020,07:08:00,07:08:00,428,7,,,,1446.99,
6209020,07:10:55,07:10:55,430,8,,,,2184.25,0
6209020,07:11:33,07:11:33,9578,9,,,,2403.61,0
6209020,07:12:43,07:12:43,432,10,,,,2658.03,0
6209020,07:14:26,07:14:26,433,11,,,,3102.68,0
6209020,07:15:07,07:15:07,434,12,,,,3302.89,0
6209020,07:15:52,07:15:52,435,13,,,,3515.88,0
6209020,07:16:31,07:16:31,10734,14,,,,3722.62,0
6209020,07:17:00,07:17:00,9833,15,,,,3867.7,
6209020,07:19:58,07:19:58,2658,16,,,,4520.36,0
6209020,07:20:54,07:20:54,2659,17,,,,4740.52,0
6209020,07:22:00,07:22:00,9868,18,,,,5023.04,
6209020,07:23:13,07:23:13,441,19,,,,5251.44,0
6209020,07:24:03,07:24:03,442,20,,,,5420.11,0
6209020,07:24:57,07:24:57,443,21,,,,5600.09,0
6209020,07:26:33,07:26:33,444,22,,,,5835.82,0
6209020,07:27:27,07:27:27,445,23,,,,5993.42,0
6209020,07:29:00,07:29:00,446,24,,,,6283.35,
6209020,07:29:39,07:29:39,447,25,,,,6443.62,0
6209020,07:30:45,07:30:45,7267,26,,,,6697.06,0
6209020,07:31:35,07:31:35,7268,27,,,,6916.3,0
6209020,07:32:03,07:32:03,7269,28,,,,7042.21,0
6209020,07:32:53,07:32:53,7271,29,,,,7295.93,0
6209020,07:33:30,07:33:30,453,30,,,,7471.35,0
6209020,07:35:00,07:35:00,455,31,,,,7797.96,
6209020,07:36:51,07:36:51,9896,32,,,,8250.61,0
6209020,07:37:30,07:37:30,458,33,,,,8420.97,0
6209020,07:38:12,07:38:12,459,34,,,,8587.98,0
6209020,07:38:51,07:38:51,460,35,,,,8766.78,0
6209020,07:39:48,07:39:48,461,36,,,,8989.91,0
6209020,07:40:40,07:40:40,462,37,,,,9215.97,0
6209020,07:41:34,07:41:34,463,38,,,,9462.21,0
6209020,07:44:00,07:44:00,464,39,,,,10169.87,
6209020,07:45:00,07:45:00,465,40,,,,10520.83,
6209020,07:45:15,07:45:15,466,41,,,,10701.12,0
6209020,07:45:30,07:45:30,467,42,,,,10893.64,0
6209020,07:45:41,07:45:41,7665,43,,,,11007.88,0
6209020,07:46:07,07:46:07,469,44,,,,11343.24,0
6209020,07:46:27,07:46:27,9614,45,,,,11588.34,0
6209020,07:46:54,07:46:54,471,46,,,,11923.68,0
6209020,07:47:30,07:47:30,472,47,,,,12367.08,0
6209020,07:47:52,07:47:52,473,48,,,,12650.76,0
6209020,07:48:03,07:48:03,474,49,,,,12838.39,0
6209020,07:48:11,07:48:11,475,50,,,,12961.32,0
6209020,07:49:00,07:49:00,476,51,,,,13771.57,
6209020,07:50:06,07:50:06,477,52,,,,13993.13,0
6209020,07:51:25,07:51:25,478,53,,,,14254.23,0
6209020,07:53:19,07:53:19,479,54,,,,14594.82,0
6209020,07:54:25,07:54:25,480,55,,,,14820.34,0
6209020,07:55:12,07:55:12,481,56,,,,14963.84,0
6209020,07:55:44,07:55:44,482,57,,,,15073.68,0
6209020,07:56:31,07:56:31,483,58,,,,15214.03,0
6209020,07:57:30,07:57:30,484,59,,,,15428.71,0
6209020,07:59:39,07:59:39,9499,60,,,,15837.57,0
6209020,08:03:00,08:03:00,486,61,,1,,16575.76,
6209030,07:03:00,07:03:00,422,1,,,1,0,
6209030,07:03:34,07:03:34,423,2,,,,197.54,0
6209030,07:04:08,07:04:08,424,3,,,,355.77,0
6209030,07:05:01,07:05:01,425,4,,,,616.27,0
6209030,07:06:17,07:06:17,426,5,,,,934.52,0
6209030,07:07:06,07:07:06,427,6,,,,1162.78,0
6209030,07:08:00,07:08:00,428,7,,,,1446.99,
6209030,07:10:55,07:10:55,430,8,,,,2184.25,0
6209030,07:11:33,07:11:33,9578,9,,,,2403.61,0
6209030,07:12:43,07:12:43,432,10,,,,2658.03,0
6209030,07:14:26,07:14:26,433,11,,,,3102.68,0
6209030,07:15:07,07:15:07,434,12,,,,3302.89,0
6209030,07:15:52,07:15:52,435,13,,,,3515.88,0
6209030,07:16:31,07:16:31,10734,14,,,,3722.62,0
6209030,07:17:00,07:17:00,9833,15,,,,3867.7,
6209030,07:19:58,07:19:58,2658,16,,,,4520.36,0
6209030,07:20:54,07:20:54,2659,17,,,,4740.52,0
6209030,07:22:00,07:22:00,9868,18,,,,5023.04,
6209030,07:23:13,07:23:13,441,19,,,,5251.44,0
6209030,07:24:03,07:24:03,442,20,,,,5420.11,0
6209030,07:24:57,07:24:57,443,21,,,,5600.09,0
6209030,07:26:33,07:26:33,444,22,,,,5835.82,0
6209030,07:27:27,07:27:27,445,23,,,,5993.42,0
6209030,07:29:00,07:29:00,446,24,,,,6283.35,
6209030,07:29:39,07:29:39,447,25,,,,6443.62,0
6209030,07:30:45,07:30:45,7267,26,,,,6697.06,0
6209030,07:31:35,07:31:35,7268,27,,,,6916.3,0
6209030,07:32:03,07:32:03,7269,28,,,,7042.21,0
6209030,07:32:53,07:32:53,7271,29,,,,7295.93,0
6209030,07:33:30,07:33:30,453,30,,,,7471.35,0
6209030,07:35:00,07:35:00,455,31,,,,7797.96,
6209030,07:36:51,07:36:51,9896,32,,,,8250.61,0
6209030,07:37:30,07:37:30,458,33,,,,8420.97,0
6209030,07:38:12,07:38:12,459,34,,,,8587.98,0
6209030,07:38:51,07:38:51,460,35,,,,8766.78,0
6209030,07:39:48,07:39:48,461,36,,,,8989.91,0
6209030,07:40:40,07:40:40,462,37,,,,9215.97,0
6209030,07:41:34,07:41:34,463,38,,,,9462.21,0
6209030,07:44:00,07:44:00,464,39,,,,10169.87,
6209030,07:45:00,07:45:00,465,40,,,,10520.83,
6209030,07:45:15,07:45:15,466,41,,,,10701.12,0
6209030,07:45:30,07:45:30,467,42,,,,10893.64,0
6209030,07:45:41,07:45:41,7665,43,,,,11007.88,0
6209030,07:46:07,07:46:07,469,44,,,,11343.24,0
6209030,07:46:27,07:46:27,9614,45,,,,11588.34,0
6209030,07:46:54,07:46:54,471,46,,,,11923.68,0
6209030,07:47:30,07:47:30,472,47,,,,12367.08,0
6209030,07:47:52,07:47:52,473,48,,,,12650.76,0
6209030,07:48:03,07:48:03,474,49,,,,12838.39,0
6209030,07:48:11,07:48:11,475,50,,,,12961.32,0
6209030,07:49:00,07:49:00,476,51,,,,13771.57,
6209030,07:50:06,07:50:06,477,52,,,,13993.13,0
6209030,07:51:25,07:51:25,478,53,,,,14254.23,0
6209030,07:53:19,07:53:19,479,54,,,,14594.82,0
6209030,07:54:25,07:54:25,480,55,,,,14820.34,0
6209030,07:55:12,07:55:12,481,56,,,,14963.84,0
6209030,07:55:44,07:55:44,482,57,,,,15073.68,0
6209030,07:56:31,07:56:31,483,58,,,,15214.03,0
6209030,07:57:30,07:57:30,484,59,,,,15428.71,0
6209030,07:59:39,07:59:39,9499,60,,,,15837.57,0
6209030,08:03:00,08:03:00,486,61,,1,,16575.76,
6209040,07:03:00,07:03:00,422,1,,,1,0,
6209040,07:03:34,07:03:34,423,2,,,,197.54,0
6209040,07:04:08,07:04:08,424,3,,,,355.77,0
6209040,07:05:01,07:05:01,425,4,,,,616.27,0
6209040,07:06:17,07:06:17,426,5,,,,934.52,0
6209040,07:07:06,07:07:06,427,6,,,,1162.78,0
6209040,07:08:00,07:08:00,428,7,,,,1446.99,
6209040,07:10:55,07:10:55,430,8,,,,2184.25,0
6209040,07:11:33,07:11:33,9578,9,,,,2403.61,0
6209040,07:12:43,07:12:43,432,10,,,,2658.03,0
6209040,07:14:26,07:14:26,433,11,,,,3102.68,0
6209040,07:15:07,07:15:07,434,12,,,,3302.89,0
6209040,07:15:52,07:15:52,435,13,,,,3515.88,0
6209040,07:16:31,07:16:31,10734,14,,,,3722.62,0
6209040,07:17:00,07:17:00,9833,15,,,,3867.7,
6209040,07:19:58,07:19:58,2658,16,,,,4520.36,0
6209040,07:20:54,07:20:54,2659,17,,,,4740.52,0
6209040,07:22:00,07:22:00,9868,18,,,,5023.04,
6209040,07:23:13,07:23:13,441,19,,,,5251.44,0
6209040,07:24:03,07:24:03,442,20,,,,5420.11,0
6209040,07:24:57,07:24:57,443,21,,,,5600.09,0
6209040,07:26:33,07:26:33,444,22,,,,5835.82,0
6209040,07:27:27,07:27:27,445,23,,,,5993.42,0
6209040,07:29:00,07:29:00,446,24,,,,6283.35,
6209040,07:29:39,07:29:39,447,25,,,,6443.62,0
6209040,07:30:45,07:30:45,7267,26,,,,6697.06,0
6209040,07:31:35,07:31:35,7268,27,,,,6916.3,0
6209040,07:32:03,07:32:03,7269,28,,,,7042.21,0
6209040,07:32:53,07:32:53,7271,29,,,,7295.93,0
6209040,07:33:30,07:33:30,453,30,,,,7471.35,0
6209040,07:35:00,07:35:00,455,31,,,,7797.96,
6209040,07:36:51,07:36:51,9896,32,,,,8250.61,0
6209040,07:37:30,07:37:30,458,33,,,,8420.97,0
6209040,07:38:12,07:38:12,459,34,,,,8587.98,0
6209040,07:38:51,07:38:51,460,35,,,,8766.78,0
6209040,07:39:48,07:39:48,461,36,,,,8989.91,0
6209040,07:40:40,07:40:40,462,37,,,,9215.97,0
6209040,07:41:34,07:41:34,463,38,,,,9462.21,0
6209040,07:44:00,07:44:00,464,39,,,,10169.87,
6209040,07:45:00,07:45:00,465,40,,,,10520.83,
6209040,07:45:15,07:45:15,466,41,,,,10701.12,0
6209040,07:45:30,07:45:30,467,42,,,,10893.64,0
6209040,07:45:41,07:45:41,7665,43,,,,11007.88,0
6209040,07:46:07,07:46:07,469,44,,,,11343.24,0
6209040,07:46:27,07:46:27,9614,45,,,,11588.34,0
6209040,07:46:54,07:46:54,471,46,,,,11923.68,0
6209040,07:47:30,07:47:30,472,47,,,,12367.08,0
6209040,07:47:52,07:47:52,473,48,,,,12650.76,0
6209040,07:48:03,07:48:03,474,49,,,,12838.39,0
6209040,07:48:11,07:48:11,475,50,,,,12961.32,0
6209040,07:49:00,07:49:00,476,51,,,,13771.57,
6209040,07:50:06,07:50:06,477,52,,,,13993.13,0
6209040,07:51:25,07:51:25,478,53,,,,14254.23,0
6209040,07:53:19,07:53:19,479,54,,,,14594.82,0
6209040,07:54:25,07:54:25,480,55,,,,14820.34,0
6209040,07:55:12,07:55:12,481,56,,,,14963.84,0
6209040,07:55:44,07:55:44,482,57,,,,15073.68,0
6209040,07:56:31,07:56:31,483,58,,,,15214.03,0
6209040,07:57:30,07:57:30,484,59,,,,15428.71,0
6209040,07:59:39,07:59:39,9499,60,,,,15837.57,0
6209040,08:03:00,08:03:00,486,61,,1,,16575.76,
6209050,07:03:00,07:03:00,422,1,,,1,0,
6209050,07:03:34,07:03:34,423,2,,,,197.54,0
6209050,07:04:08,07:04:08,424,3,,,,355.77,0
6209050,07:05:01,07:05:01,425,4,,,,616.27,0
6209050,07:06:17,07:06:17,426,5,,,,934.52,0
6209050,07:07:06,07:07:06,427,6,,,,1162.78,0
6209050,07:08:00,07:08:00,428,7,,,,1446.99,
6209050,07:10:55,07:10:55,430,8,,,,2184.25,0
6209050,07:11:33,07:11:33,9578,9,,,,2403.61,0
6209050,07:12:43,07:12:43,432,10,,,,2658.03,0
6209050,07:14:26,07:14:26,433,11,,,,3102.68,0
6209050,07:15:07,07:15:07,434,12,,,,3302.89,0
6209050,07:15:52,07:15:52,435,13,,,,3515.88,0
6209050,07:16:31,07:16:31,10734,14,,,,3722.62,0
6209050,07:17:00,07:17:00,9833,15,,,,3867.7,
6209050,07:19:58,07:19:58,2658,16,,,,4520.36,0
6209050,07:20:54,07:20:54,2659,17,,,,4740.52,0
6209050,07:22:00,07:22:00,9868,18,,,,5023.04,
6209050,07:23:13,07:23:13,441,19,,,,5251.44,0
6209050,07:24:03,07:24:03,442,20,,,,5420.11,0
6209050,07:24:57,07:24:57,443,21,,,,5600.09,0
6209050,07:26:33,07:26:33,444,22,,,,5835.82,0
6209050,07:27:27,07:27:27,445,23,,,,5993.42,0
6209050,07:29:00,07:29:00,446,24,,,,6283.35,
6209050,07:29:39,07:29:39,447,25,,,,6443.62,0
6209050,07:30:45,07:30:45,7267,26,,,,6697.06,0
6209050,07:31:35,07:31:35,7268,27,,,,6916.3,0
6209050,07:32:03,07:32:03,7269,28,,,,7042.21,0
6209050,07:32:53,07:32:53,7271,29,,,,7295.93,0
6209050,07:33:30,07:33:30,453,30,,,,7471.35,0
6209050,07:35:00,07:35:00,455,31,,,,7797.96,
6209050,07:36:51,07:36:51,9896,32,,,,8250.61,0
6209050,07:37:30,07:37:30,458,33,,,,8420.97,0
6209050,07:38:12,07:38:12,459,34,,,,8587.98,0
6209050,07:38:51,07:38:51,460,35,,,,8766.78,0
6209050,07:39:48,07:39:48,461,36,,,,8989.91,0
6209050,07:40:40,07:40:40,462,37,,,,9215.97,0
6209050,07:41:34,07:41:34,463,38,,,,9462.21,0
6209050,07:44:00,07:44:00,464,39,,,,10169.87,
6209050,07:45:00,07:45:00,465,40,,,,10520.83,
6209050,07:45:15,07:45:15,466,41,,,,10701.12,0
6209050,07:45:30,07:45:30,467,42,,,,10893.64,0
6209050,07:45:41,07:45:41,7665,43,,,,11007.88,0
6209050,07:46:07,07:46:07,469,44,,,,11343.24,0
6209050,07:46:27,07:46:27,9614,45,,,,11588.34,0
6209050,07:46:54,07:46:54,471,46,,,,11923.68,0
6209050,07:47:30,07:47:30,472,47,,,,12367.08,0
6209050,07:47:52,07:47:52,473,48,,,,12650.76,0
6209050,07:48:03,07:48:03,474,49,,,,12838.39,0
6209050,07:48:11,07:48:11,475,50,,,,12961.32,0
6209050,07:49:00,07:49:00,476,51,,,,13771.57,
6209050,07:50:06,07:50:06,477,52,,,,13993.13,0
6209050,07:51:25,07:51:25,478,53,,,,14254.23,0
6209050,07:53:19,07:53:19,479,54,,,,14594.82,0
6209050,07:54:25,07:54:25,480,55,,,,14820.34,0
6209050,07:55:12,07:55:12,481,56,,,,14963.84,0
6209050,07:55:44,07:55:44,482,57,,,,15073.68,0
6209050,07:56:31,07:56:31,483,58,,,,15214.03,0
6209050,07:57:30,07:57:30,484,59,,,,15428.71,0
6209050,07:59:39,07:59:39,9499,60,,,,15837.57,0
6209050,08:03:00,08:03:00,486,61,,1,,16575.76,
6209060,07:03:00,07:03:00,422,1,,,1,0,
6209060,07:03:34,07:03:34,423,2,,,,197.54,0
6209060,07:04:08,07:04:08,424,3,,,,355.77,0
6209060,07:05:01,07:05:01,425,4,,,,616.27,0
6209060,07:06:17,07:06:17,426,5,,,,934.52,0
6209060,07:07:06,07:07:06,427,6,,,,1162.78,0
6209060,07:08:00,07:08:00,428,7,,,,1446.99,
6209060,07:10:55,07:10:55,430,8,,,,2184.25,0
6209060,07:11:33,07:11:33,9578,9,,,,2403.61,0
6209060,07:12:43,07:12:43,432,10,,,,2658.03,0
6209060,07:14:26,07:14:26,433,11,,,,3102.68,0
6209060,07:15:07,07:15:07,434,12,,,,3302.89,0
6209060,07:15:52,07:15:52,435,13,,,,3515.88,0
6209060,07:16:31,07:16:31,10734,14,,,,3722.62,0
6209060,07:17:00,07:17:00,9833,15,,,,3867.7,
6209060,07:19:58,07:19:58,2658,16,,,,4520.36,0
6209060,07:20:54,07:20:54,2659,17,,,,4740.52,0
6209060,07:22:00,07:22:00,9868,18,,,,5023.04,
6209060,07:23:13,07:23:13,441,19,,,,5251.44,0
6209060,07:24:03,07:24:03,442,20,,,,5420.11,0
6209060,07:24:57,07:24:57,443,21,,,,5600.09,0
6209060,07:26:33,07:26:33,444,22,,,,5835.82,0
6209060,07:27:27,07:27:27,445,23,,,,5993.42,0
6209060,07:29:00,07:29:00,446,24,,,,6283.35,
6209060,07:29:39,07:29:39,447,25,,,,6443.62,0
6209060,07:30:45,07:30:45,7267,26,,,,6697.06,0
6209060,07:31:35,07:31:35,7268,27,,,,6916.3,0
6209060,07:32:03,07:32:03,7269,28,,,,7042.21,0
6209060,07:32:53,07:32:53,7271,29,,,,7295.93,0
6209060,07:33:30,07:33:30,453,30,,,,7471.35,0
6209060,07:35:00,07:35:00,455,31,,,,7797.96,
6209060,07:36:51,07:36:51,9896,32,,,,8250.61,0
6209060,07:37:30,07:37:30,458,33,,,,8420.97,0
6209060,07:38:12,07:38:12,459,34,,,,8587.98,0
6209060,07:38:51,07:38:51,460,35,,,,8766.78,0
6209060,07:39:48,07:39:48,461,36,,,,8989.91,0
6209060,07:40:40,07:40:40,462,37,,,,9215.97,0
6209060,07:41:34,07:41:34,463,38,,,,9462.21,0
6209060,07:44:00,07:44:00,464,39,,,,10169.87,
6209060,07:45:00,07:45:00,465,40,,,,10520.83,
6209060,07:45:15,07:45:15,466,41,,,,10701.12,0
6209060,07:45:30,07:45:30,467,42,,,,10893.64,0
6209060,07:45:41,07:45:41,7665,43,,,,11007.88,0
6209060,07:46:07,07:46:07,469,44,,,,11343.24,0
6209060,07:46:27,07:46:27,9614,45,,,,11588.34,0
6209060,07:46:54,07:46:54,471,46,,,,11923.68,0
6209060,07:47:30,07:47:30,472,47,,,,12367.08,0
6209060,07:47:52,07:47:52,473,48,,,,12650.76,0
6209060,07:48:03,07:48:03,474,49,,,,12838.39,0
6209060,07:48:11,07:48:11,475,50,,,,12961.32,0
6209060,07:49:00,07:49:00,476,51,,,,13771.57,
6209060,07:50:06,07:50:06,477,52,,,,13993.13,0
6209060,07:51:25,07:51:25,478,53,,,,14254.23,0
6209060,07:53:19,07:53:19,479,54,,,,14594.82,0
6209060,07:54:25,07:54:25,480,55,,,,14820.34,0
6209060,07:55:12,07:55:12,481,56,,,,14963.84,0
6209060,07:55:44,07:55:44,482,57,,,,15073.68,0
6209060,07:56:31,07:56:31,483,58,,,,15214.03,0
6209060,07:57:30,07:57:30,484,59,,,,15428.71,0
6209060,07:59:39,07:59:39,9499,60,,,,15837.57,0
6209060,08:03:00,08:03:00,486,61,,1,,16575.76,
6349090,10:55:00,10:55:00,422,1,,,1,0,
6349090,10:55:27,10:55:27,423,2,,,,197.54,0
6349090,10:55:54,10:55:54,424,3,,,,355.77,0
6349090,10:56:37,10:56:37,425,4,,,,616.27,0
6349090,10:57:38,10:57:38,426,5,,,,934.52,0
6349090,10:58:17,10:58:17,427,6,,,,1162.78,0
6349090,10:59:00,10:59:00,428,7,,,,1446.99,
6349090,11:02:34,11:02:34,430,8,,,,2184.25,0
6349090,11:03:21,11:03:21,9578,9,,,,2403.61,0
6349090,11:04:46,11:04:46,432,10,,,,2658.03,0
6349090,11:06:52,11:06:52,433,11,,,,3102.68,0
6349090,11:07:42,11:07:42,434,12,,,,3302.89,0
6349090,11:08:37,11:08:37,435,13,,,,3515.88,0
6349090,11:09:24,11:09:24,10734,14,,,,3722.62,0
6349090,11:10:00,11:10:00,9833,15,,,,3867.7,
6349090,11:12:58,11:12:58,2658,16,,,,4520.36,0
6349090,11:13:54,11:13:54,2659,17,,,,4740.52,0
6349090,11:15:00,11:15:00,9868,18,,,,5023.04,
6349090,11:16:02,11:16:02,441,19,,,,5251.44,0
6349090,11:16:45,11:16:45,442,20,,,,5420.11,0
6349090,11:17:31,11:17:31,443,21,,,,5600.09,0
6349090,11:18:54,11:18:54,444,22,,,,5835.82,0
6349090,11:19:40,11:19:40,445,23,,,,5993.42,0
6349090,11:21:00,11:21:00,446,24,,,,6283.35,
6349090,11:21:39,11:21:39,447,25,,,,6443.62,0
6349090,11:22:45,11:22:45,7267,26,,,,6697.06,0
6349090,11:23:35,11:23:35,7268,27,,,,6916.3,0
6349090,11:24:03,11:24:03,7269,28,,,,7042.21,0
6349090,11:24:53,11:24:53,7271,29,,,,7295.93,0
6349090,11:25:30,11:25:30,453,30,,,,7471.35,0
6349090,11:27:00,11:27:00,455,31,,,,7797.96,
6349090,11:28:51,11:28:51,9896,32,,,,8250.61,0
6349090,11:29:30,11:29:30,458,33,,,,8420.97,0
6349090,11:30:12,11:30:12,459,34,,,,8587.98,0
6349090,11:30:51,11:30:51,460,35,,,,8766.78,0
6349090,11:31:48,11:31:48,461,36,,,,8989.91,0
6349090,11:32:40,11:32:40,462,37,,,,9215.97,0
6349090,11:33:34,11:33:34,463,38,,,,9462.21,0
6349090,11:36:00,11:36:00,464,39,,,,10169.87,
6349090,11:38:00,11:38:00,465,40,,,,10520.83,
6349090,11:38:22,11:38:22,466,41,,,,10701.12,0
6349090,11:38:45,11:38:45,467,42,,,,10893.64,0
6349090,11:39:01,11:39:01,7665,43,,,,11007.88,0
6349090,11:39:41,11:39:41,469,44,,,,11343.24,0
6349090,11:40:10,11:40:10,9614,45,,,,11588.34,0
6349090,11:40:51,11:40:51,471,46,,,,11923.68,0
6349090,11:41:45,11:41:45,472,47,,,,12367.08,0
6349090,11:42:18,11:42:18,473,48,,,,12650.76,0
6349090,11:42:35,11:42:35,474,49,,,,12838.39,0
6349090,11:42:46,11:42:46,475,50,,,,12961.32,0
6349090,11:44:00,11:44:00,476,51,,,,13771.57,
6349090,11:44:57,11:44:57,477,52,,,,13993.13,0
6349090,11:46:04,11:46:04,478,53,,,,14254.23,0
6349090,11:47:42,11:47:42,479,54,,,,14594.82,0
6349090,11:48:39,11:48:39,480,55,,,,14820.34,0
6349090,11:49:19,11:49:19,481,56,,,,14963.84,0
6349090,11:49:46,11:49:46,482,57,,,,15073.68,0
6349090,11:50:26,11:50:26,483,58,,,,15214.03,0
6349090,11:51:17,11:51:17,484,59,,,,15428.71,0
6349090,11:53:08,11:53:08,9499,60,,,,15837.57,0
6349090,11:56:00,11:56:00,486,61,,1,,16575.76,
6742070,08:22:00,08:22:00,422,1,,,1,0,
6742070,08:22:27,08:22:27,423,2,,,,197.54,0
6742070,08:22:54,08:22:54,424,3,,,,355.77,0
6742070,08:23:37,08:23:37,425,4,,,,616.27,0
6742070,08:24:38,08:24:38,426,5,,,,934.52,0
6742070,08:25:17,08:25:17,427,6,,,,1162.78,0
6742070,08:26:00,08:26:00,428,7,,,,1446.99,
6742070,08:29:14,08:29:14,430,8,,,,2184.25,0
6742070,08:29:57,08:29:57,9578,9,,,,2403.61,0
6742070,08:31:14,08:31:14,432,10,,,,2658.03,0
6742070,08:33:09,08:33:09,433,11,,,,3102.68,0
6742070,08:33:54,08:33:54,434,12,,,,3302.89,0
6742070,08:34:45,08:34:45,435,13,,,,3515.88,0
6742070,08:35:28,08:35:28,10734,14,,,,3722.62,0
6742070,08:36:00,08:36:00,9833,15,,,,3867.7,
6742070,08:38:22,08:38:22,2658,16,,,,4520.36,0
6742070,08:39:07,08:39:07,2659,17,,,,4740.52,0
6742070,08:40:00,08:40:00,9868,18,,,,5023.04,
6742070,08:41:02,08:41:02,441,19,,,,5251.44,0
6742070,08:41:45,08:41:45,442,20,,,,5420.11,0
6742070,08:42:31,08:42:31,443,21,,,,5600.09,0
6742070,08:43:54,08:43:54,444,22,,,,5835.82,0
6742070,08:44:40,08:44:40,445,23,,,,5993.42,0
6742070,08:46:00,08:46:00,446,24,,,,6283.35,
6742070,08:46:32,08:46:32,447,25,,,,6443.62,0
6742070,08:47:27,08:47:27,7267,26,,,,6697.06,0
6742070,08:48:09,08:48:09,7268,27,,,,6916.3,0
6742070,08:48:33,08:48:33,7269,28,,,,7042.21,0
6742070,08:49:14,08:49:14,7271,29,,,,7295.93,0
6742070,08:49:45,08:49:45,453,30,,,,7471.35,0
6742070,08:51:00,08:51:00,455,31,,,,7797.96,
6742070,08:52:26,08:52:26,9896,32,,,,8250.61,0
6742070,08:52:57,08:52:57,458,33,,,,8420.97,0
6742070,08:53:29,08:53:29,459,34,,,,8587.98,0
6742070,08:53:59,08:53:59,460,35,,,,8766.78,0
6742070,08:54:44,08:54:44,461,36,,,,8989.91,0
6742070,08:55:24,08:55:24,462,37,,,,9215.97,0
6742070,08:56:06,08:56:06,463,38,,,,9462.21,0
6742070,08:58:00,08:58:00,464,39,,,,10169.87,
6742070,09:00:00,09:00:00,465,40,,,,10520.83,
6742070,09:00:18,09:00:18,466,41,,,,10701.12,0
6742070,09:00:37,09:00:37,467,42,,,,10893.64,0
6742070,09:00:51,09:00:51,7665,43,,,,11007.88,0
6742070,09:01:24,09:01:24,469,44,,,,11343.24,0
6742070,09:01:48,09:01:48,9614,45,,,,11588.34,0
6742070,09:02:22,09:02:22,471,46,,,,11923.68,0
6742070,09:03:07,09:03:07,472,47,,,,12367.08,0
6742070,09:03:35,09:03:35,473,48,,,,12650.76,0
6742070,09:03:49,09:03:49,474,49,,,,12838.39,0
6742070,09:03:59,09:03:59,475,50,,,,12961.32,0
6742070,09:05:00,09:05:00,476,51,,,,13771.57,
6742070,09:05:47,09:05:47,477,52,,,,13993.13,0
6742070,09:06:43,09:06:43,478,53,,,,14254.23,0
6742070,09:08:05,09:08:05,479,54,,,,14594.82,0
6742070,09:08:52,09:08:52,480,55,,,,14820.34,0
6742070,09:09:26,09:09:26,481,56,,,,14963.84,0
6742070,09:09:48,09:09:48,482,57,,,,15073.68,0
6742070,09:10:22,09:10:22,483,58,,,,15214.03,0
6742070,09:11:04,09:11:04,484,59,,,,15428.71,0
6742070,09:12:37,09:12:37,9499,60,,,,15837.57,0
6742070,09:15:00,09:15:00,486,61,,1,,16575.76,
6818020,17:05:00,17:05:00,422,1,,,1,0,
6818020,17:05:34,17:05:34,423,2,,,,197.54,0
6818020,17:06:08,17:06:08,424,3,,,,355.77,0
6818020,17:07:01,17:07:01,425,4,,,,616.27,0
6818020,17:08:17,17:08:17,426,5,,,,934.52,0
6818020,17:09:06,17:09:06,427,6,,,,1162.78,0
6818020,17:10:00,17:10:00,428,7,,,,1446.99,
6818020,17:13:53,17:13:53,430,8,,,,2184.25,0
6818020,17:14:44,17:14:44,9578,9,,,,2403.61,0
6818020,17:16:17,17:16:17,432,10,,,,2658.03,0
6818020,17:18:35,17:18:35,433,11,,,,3102.68,0
6818020,17:19:29,17:19:29,434,12,,,,3302.89,0
6818020,17:20:30,17:20:30,435,13,,,,3515.88,0
6818020,17:21:21,17:21:21,10734,14,,,,3722.62,0
6818020,17:22:00,17:22:00,9833,15,,,,3867.7,
6818020,17:26:45,17:26:45,2658,16,,,,4520.36,0
6818020,17:28:15,17:28:15,2659,17,,,,4740.52,0
6818020,17:30:00,17:30:00,9868,18,,,,5023.04,
6818020,17:31:34,17:31:34,441,19,,,,5251.44,0
6818020,17:32:38,17:32:38,442,20,,,,5420.11,0
6818020,17:33:47,17:33:47,443,21,,,,5600.09,0
6818020,17:35:51,17:35:51,444,22,,,,5835.82,0
6818020,17:37:01,17:37:01,445,23,,,,5993.42,0
6818020,17:39:00,17:39:00,446,24,,,,6283.35,
6818020,17:39:45,17:39:45,447,25,,,,6443.62,0
6818020,17:41:02,17:41:02,7267,26,,,,6697.06,0
6818020,17:42:00,17:42:00,7268,27,,,,6916.3,0
6818020,17:42:34,17:42:34,7269,28,,,,7042.21,0
6818020,17:43:32,17:43:32,7271,29,,,,7295.93,0
6818020,17:44:15,17:44:15,453,30,,,,7471.35,0
6818020,17:46:00,17:46:00,455,31,,,,7797.96,
6818020,17:48:28,17:48:28,9896,32,,,,8250.61,0
6818020,17:49:20,17:49:20,458,33,,,,8420.97,0
6818020,17:50:16,17:50:16,459,34,,,,8587.98,0
6818020,17:51:08,17:51:08,460,35,,,,8766.78,0
6818020,17:52:24,17:52:24,461,36,,,,8989.91,0
6818020,17:53:33,17:53:33,462,37,,,,9215.97,0
6818020,17:54:46,17:54:46,463,38,,,,9462.21,0
6818020,17:58:00,17:58:00,464,39,,,,10169.87,
6818020,17:59:00,17:59:00,465,40,,,,10520.83,
6818020,17:59:18,17:59:18,466,41,,,,10701.12,0
6818020,17:59:37,17:59:37,467,42,,,,10893.64,0
6818020,17:59:51,17:59:51,7665,43,,,,11007.88,0
6818020,18:00:24,18:00:24,469,44,,,,11343.24,0
6818020,18:00:48,18:00:48,9614,45,,,,11588.34,0
6818020,18:01:22,18:01:22,471,46,,,,11923.68,0
6818020,18:02:07,18:02:07,472,47,,,,12367.08,0
6818020,18:02:35,18:02:35,473,48,,,,12650.76,0
6818020,18:02:49,18:02:49,474,49,,,,12838.39,0
6818020,18:02:59,18:02:59,475,50,,,,12961.32,0
6818020,18:04:00,18:04:00,476,51,,,,13771.57,
6818020,18:05:06,18:05:06,477,52,,,,13993.13,0
6818020,18:06:25,18:06:25,478,53,,,,14254.23,0
6818020,18:08:19,18:08:19,479,54,,,,14594.82,0
6818020,18:09:25,18:09:25,480,55,,,,14820.34,0
6818020,18:10:12,18:10:12,481,56,,,,14963.84,0
6818020,18:10:44,18:10:44,482,57,,,,15073.68,0
6818020,18:11:31,18:11:31,483,58,,,,15214.03,0
6818020,18:12:30,18:12:30,484,59,,,,15428.71,0
6818020,18:14:39,18:14:39,9499,60,,,,15837.57,0
6818020,18:18:00,18:18:00,486,61,,1,,16575.76,
6818030,17:05:00,17:05:00,422,1,,,1,0,
6818030,17:05:34,17:05:34,423,2,,,,197.54,0
6818030,17:06:08,17:06:08,424,3,,,,355.77,0
6818030,17:07:01,17:07:01,425,4,,,,616.27,0
6818030,17:08:17,17:08:17,426,5,,,,934.52,0
6818030,17:09:06,17:09:06,427,6,,,,1162.78,0
6818030,17:10:00,17:10:00,428,7,,,,1446.99,
6818030,17:13:53,17:13:53,430,8,,,,2184.25,0
6818030,17:14:44,17:14:44,9578,9,,,,2403.61,0
6818030,17:16:17,17:16:17,432,10,,,,2658.03,0
6818030,17:18:35,17:18:35,433,11,,,,3102.68,0
6818030,17:19:29,17:19:29,434,12,,,,3302.89,0
6818030,17:20:30,17:20:30,435,13,,,,3515.88,0
6818030,17:21:21,17:21:21,10734,14,,,,3722.62,0
6818030,17:22:00,17:22:00,9833,15,,,,3867.7,
6818030,17:26:45,17:26:45,2658,16,,,,4520.36,0
6818030,17:28:15,17:28:15,2659,17,,,,4740.52,0
6818030,17:30:00,17:30:00,9868,18,,,,5023.04,
6818030,17:31:34,17:31:34,441,19,,,,5251.44,0
6818030,17:32:38,17:32:38,442,20,,,,5420.11,0
6818030,17:33:47,17:33:47,443,21,,,,5600.09,0
6818030,17:35:51,17:35:51,444,22,,,,5835.82,0
6818030,17:37:01,17:37:01,445,23,,,,5993.42,0
6818030,17:39:00,17:39:00,446,24,,,,6283.35,
6818030,17:39:45,17:39:45,447,25,,,,6443.62,0
6818030,17:41:02,17:41:02,7267,26,,,,6697.06,0
6818030,17:42:00,17:42:00,7268,27,,,,6916.3,0
6818030,17:42:34,17:42:34,7269,28,,,,7042.21,0
6818030,17:43:32,17:43:32,7271,29,,,,7295.93,0
6818030,17:44:15,17:44:15,453,30,,,,7471.35,0
6818030,17:46:00,17:46:00,455,31,,,,7797.96,
6818030,17:48:28,17:48:28,9896,32,,,,8250.61,0
6818030,17:49:20,17:49:20,458,33,,,,8420.97,0
6818030,17:50:16,17:50:16,459,34,,,,8587.98,0
6818030,17:51:08,17:51:08,460,35,,,,8766.78,0
6818030,17:52:24,17:52:24,461,36,,,,8989.91,0
6818030,17:53:33,17:53:33,462,37,,,,9215.97,0
6818030,17:54:46,17:54:46,463,38,,,,9462.21,0
6818030,17:58:00,17:58:00,464,39,,,,10169.87,
6818030,17:59:00,17:59:00,465,40,,,,10520.83,
6818030,17:59:18,17:59:18,466,41,,,,10701.12,0
6818030,17:59:37,17:59:37,467,42,,,,10893.64,0
6818030,17:59:51,17:59:51,7665,43,,,,11007.88,0
6818030,18:00:24,18:00:24,469,44,,,,11343.24,0
6818030,18:00:48,18:00:48,9614,45,,,,11588.34,0
6818030,18:01:22,18:01:22,471,46,,,,11923.68,0
6818030,18:02:07,18:02:07,472,47,,,,12367.08,0
6818030,18:02:35,18:02:35,473,48,,,,12650.76,0
6818030,18:02:49,18:02:49,474,49,,,,12838.39,0
6818030,18:02:59,18:02:59,475,50,,,,12961.32,0
6818030,18:04:00,18:04:00,476,51,,,,13771.57,
6818030,18:05:06,18:05:06,477,52,,,,13993.13,0
6818030,18:06:25,18:06:25,478,53,,,,14254.23,0
6818030,18:08:19,18:08:19,479,54,,,,14594.82,0
6818030,18:09:25,18:09:25,480,55,,,,14820.34,0
6818030,18:10:12,18:10:12,481,56,,,,14963.84,0
6818030,18:10:44,18:10:44,482,57,,,,15073.68,0
6818030,18:11:31,18:11:31,483,58,,,,15214.03,0
6818030,18:12:30,18:12:30,484,59,,,,15428.71,0
6818030,18:14:39,18:14:39,9499,60,,,,15837.57,0
6818030,18:18:00,18:18:00,486,61,,1,,16575.76,
6818040,17:05:00,17:05:00,422,1,,,1,0,
6818040,17:05:34,17:05:34,423,2,,,,197.54,0
6818040,17:06:08,17:06:08,424,3,,,,355.77,0
6818040,17:07:01,17:07:01,425,4,,,,616.27,0
6818040,17:08:17,17:08:17,426,5,,,,934.52,0
6818040,17:09:06,17:09:06,427,6,,,,1162.78,0
6818040,17:10:00,17:10:00,428,7,,,,1446.99,
6818040,17:13:53,17:13:53,430,8,,,,2184.25,0
6818040,17:14:44,17:14:44,9578,9,,,,2403.61,0
6818040,17:16:17,17:16:17,432,10,,,,2658.03,0
6818040,17:18:35,17:18:35,433,11,,,,3102.68,0
6818040,17:19:29,17:19:29,434,12,,,,3302.89,0
6818040,17:20:30,17:20:30,435,13,,,,3515.88,0
6818040,17:21:21,17:21:21,10734,14,,,,3722.62,0
6818040,17:22:00,17:22:00,9833,15,,,,3867.7,
6818040,17:26:45,17:26:45,2658,16,,,,4520.36,0
6818040,17:28:15,17:28:15,2659,17,,,,4740.52,0
6818040,17:30:00,17:30:00,9868,18,,,,5023.04,
6818040,17:31:34,17:31:34,441,19,,,,5251.44,0
6818040,17:32:38,17:32:38,442,20,,,,5420.11,0
6818040,17:33:47,17:33:47,443,21,,,,5600.09,0
6818040,17:35:51,17:35:51,444,22,,,,5835.82,0
6818040,17:37:01,17:37:01,445,23,,,,5993.42,0
6818040,17:39:00,17:39:00,446,24,,,,6283.35,
6818040,17:39:45,17:39:45,447,25,,,,6443.62,0
6818040,17:41:02,17:41:02,7267,26,,,,6697.06,0
6818040,17:42:00,17:42:00,7268,27,,,,6916.3,0
6818040,17:42:34,17:42:34,7269,28,,,,7042.21,0
6818040,17:43:32,17:43:32,7271,29,,,,7295.93,0
6818040,17:44:15,17:44:15,453,30,,,,7471.35,0
6818040,17:46:00,17:46:00,455,31,,,,7797.96,
6818040,17:48:28,17:48:28,9896,32,,,,8250.61,0
6818040,17:49:20,17:49:20,458,33,,,,8420.97,0
6818040,17:50:16,17:50:16,459,34,,,,8587.98,0
6818040,17:51:08,17:51:08,460,35,,,,8766.78,0
6818040,17:52:24,17:52:24,461,36,,,,8989.91,0
6818040,17:53:33,17:53:33,462,37,,,,9215.97,0
6818040,17:54:46,17:54:46,463,38,,,,9462.21,0
6818040,17:58:00,17:58:00,464,39,,,,10169.87,
6818040,17:59:00,17:59:00,465,40,,,,10520.83,
6818040,17:59:18,17:59:18,466,41,,,,10701.12,0
6818040,17:59:37,17:59:37,467,42,,,,10893.64,0
6818040,17:59:51,17:59:51,7665,43,,,,11007.88,0
6818040,18:00:24,18:00:24,469,44,,,,11343.24,0
6818040,18:00:48,18:00:48,9614,45,,,,11588.34,0
6818040,18:01:22,18:01:22,471,46,,,,11923.68,0
6818040,18:02:07,18:02:07,472,47,,,,12367.08,0
6818040,18:02:35,18:02:35,473,48,,,,12650.76,0
6818040,18:02:49,18:02:49,474,49,,,,12838.39,0
6818040,18:02:59,18:02:59,475,50,,,,12961.32,0
6818040,18:04:00,18:04:00,476,51,,,,13771.57,
6818040,18:05:06,18:05:06,477,52,,,,13993.13,0
6818040,18:06:25,18:06:25,478,53,,,,14254.23,0
6818040,18:08:19,18:08:19,479,54,,,,14594.82,0
6818040,18:09:25,18:09:25,480,55,,,,14820.34,0
6818040,18:10:12,18:10:12,481,56,,,,14963.84,0
6818040,18:10:44,18:10:44,482,57,,,,15073.68,0
6818040,18:11:31,18:11:31,483,58,,,,15214.03,0
6818040,18:12:30,18:12:30,484,59,,,,15428.71,0
6818040,18:14:39,18:14:39,9499,60,,,,15837.57,0
6818040,18:18:00,18:18:00,486,61,,1,,16575.76,
6818050,17:05:00,17:05:00,422,1,,,1,0,
6818050,17:05:34,17:05:34,423,2,,,,197.54,0
6818050,17:06:08,17:06:08,424,3,,,,355.77,0
6818050,17:07:01,17:07:01,425,4,,,,616.27,0
6818050,17:08:17,17:08:17,426,5,,,,934.52,0
6818050,17:09:06,17:09:06,427,6,,,,1162.78,0
6818050,17:10:00,17:10:00,428,7,,,,1446.99,
6818050,17:13:53,17:13:53,430,8,,,,2184.25,0
6818050,17:14:44,17:14:44,9578,9,,,,2403.61,0
6818050,17:16:17,17:16:17,432,10,,,,2658.03,0
6818050,17:18:35,17:18:35,433,11,,,,3102.68,0
6818050,17:19:29,17:19:29,434,12,,,,3302.89,0
6818050,17:20:30,17:20:30,435,13,,,,3515.88,0
6818050,17:21:21,17:21:21,10734,14,,,,3722.62,0
6818050,17:22:00,17:22:00,9833,15,,,,3867.7,
6818050,17:26:45,17:26:45,2658,16,,,,4520.36,0
6818050,17:28:15,17:28:15,2659,17,,,,4740.52,0
6818050,17:30:00,17:30:00,9868,18,,,,5023.04,
6818050,17:31:34,17:31:34,441,19,,,,5251.44,0
6818050,17:32:38,17:32:38,442,20,,,,5420.11,0
6818050,17:33:47,17:33:47,443,21,,,,5600.09,0
6818050,17:35:51,17:35:51,444,22,,,,5835.82,0
6818050,17:37:01,17:37:01,445,23,,,,5993.42,0
6818050,17:39:00,17:39:00,446,24,,,,6283.35,
6818050,17:39:45,17:39:45,447,25,,,,6443.62,0
6818050,17:41:02,17:41:02,7267,26,,,,6697.06,0
6818050,17:42:00,17:42:00,7268,27,,,,6916.3,0
6818050,17:42:34,17:42:34,7269,28,,,,7042.21,0
6818050,17:43:32,17:43:32,7271,29,,,,7295.93,0
6818050,17:44:15,17:44:15,453,30,,,,7471.35,0
6818050,17:46:00,17:46:00,455,31,,,,7797.96,
6818050,17:48:28,17:48:28,9896,32,,,,8250.61,0
6818050,17:49:20,17:49:20,458,33,,,,8420.97,0
6818050,17:50:16,17:50:16,459,34,,,,8587.98,0
6818050,17:51:08,17:51:08,460,35,,,,8766.78,0
6818050,17:52:24,17:52:24,461,36,,,,8989.91,0
6818050,17:53:33,17:53:33,462,37,,,,9215.97,0
6818050,17:54:46,17:54:46,463,38,,,,9462.21,0
6818050,17:58:00,17:58:00,464,39,,,,10169.87,
6818050,17:59:00,17:59:00,465,40,,,,10520.83,
6818050,17:59:18,17:59:18,466,41,,,,10701.12,0
6818050,17:59:37,17:59:37,467,42,,,,10893.64,0
6818050,17:59:51,17:59:51,7665,43,,,,11007.88,0
6818050,18:00:24,18:00:24,469,44,,,,11343.24,0
6818050,18:00:48,18:00:48,9614,45,,,,11588.34,0
6818050,18:01:22,18:01:22,471,46,,,,11923.68,0
6818050,18:02:07,18:02:07,472,47,,,,12367.08,0
6818050,18:02:35,18:02:35,473,48,,,,12650.76,0
6818050,18:02:49,18:02:49,474,49,,,,12838.39,0
6818050,18:02:59,18:02:59,475,50,,,,12961.32,0
6818050,18:04:00,18:04:00,476,51,,,,13771.57,
6818050,18:05:06,18:05:06,477,52,,,,13993.13,0
6818050,18:06:25,18:06:25,478,53,,,,14254.23,0
6818050,18:08:19,18:08:19,479,54,,,,14594.82,0
6818050,18:09:25,18:09:25,480,55,,,,14820.34,0
6818050,18:10:12,18:10:12,481,56,,,,14963.84,0
6818050,18:10:44,18:10:44,482,57,,,,15073.68,0
6818050,18:11:31,18:11:31,483,58,,,,15214.03,0
6818050,18:12:30,18:12:30,484,59,,,,15428.71,0
6818050,18:14:39,18:14:39,9499,60,,,,15837.57,0
6818050,18:18:00,18:18:00,486,61,,1,,16575.76,
6818060,17:05:00,17:05:00,422,1,,,1,0,
6818060,17:05:34,17:05:34,423,2,,,,197.54,0
6818060,17:06:08,17:06:08,424,3,,,,355.77,0
6818060,17:07:01,17:07:01,425,4,,,,616.27,0
6818060,17:08:17,17:08:17,426,5,,,,934.52,0
6818060,17:09:06,17:09:06,427,6,,,,1162.78,0
6818060,17:10:00,17:10:00,428,7,,,,1446.99,
6818060,17:13:53,17:13:53,430,8,,,,2184.25,0
6818060,17:14:44,17:14:44,9578,9,,,,2403.61,0
6818060,17:16:17,17:16:17,432,10,,,,2658.03,0
6818060,17:18:35,17:18:35,433,11,,,,3102.68,0
6818060,17:19:29,17:19:29,434,12,,,,3302.89,0
6818060,17:20:30,17:20:30,435,13,,,,3515.88,0
6818060,17:21:21,17:21:21,10734,14,,,,3722.62,0
6818060,17:22:00,17:22:00,9833,15,,,,3867.7,
6818060,17:26:45,17:26:45,2658,16,,,,4520.36,0
6818060,17:28:15,17:28:15,2659,17,,,,4740.52,0
6818060,17:30:00,17:30:00,9868,18,,,,5023.04,
6818060,17:31:34,17:31:34,441,19,,,,5251.44,0
6818060,17:32:38,17:32:38,442,20,,,,5420.11,0
6818060,17:33:47,17:33:47,443,21,,,,5600.09,0
6818060,17:35:51,17:35:51,444,22,,,,5835.82,0
6818060,17:37:01,17:37:01,445,23,,,,5993.42,0
6818060,17:39:00,17:39:00,446,24,,,,6283.35,
6818060,17:39:45,17:39:45,447,25,,,,6443.62,0
6818060,17:41:02,17:41:02,7267,26,,,,6697.06,0
6818060,17:42:00,17:42:00,7268,27,,,,6916.3,0
6818060,17:42:34,17:42:34,7269,28,,,,7042.21,0
6818060,17:43:32,17:43:32,7271,29,,,,7295.93,0
6818060,17:44:15,17:44:15,453,30,,,,7471.35,0
6818060,17:46:00,17:46:00,455,31,,,,7797.96,
6818060,17:48:28,17:48:28,9896,32,,,,8250.61,0
6818060,17:49:20,17:49:20,458,33,,,,8420.97,0
6818060,17:50:16,17:50:16,459,34,,,,8587.98,0
6818060,17:51:08,17:51:08,460,35,,,,8766.78,0
6818060,17:52:24,17:52:24,461,36,,,,8989.91,0
6818060,17:53:33,17:53:33,462,37,,,,9215.97,0
6818060,17:54:46,17:54:46,463,38,,,,9462.21,0
6818060,17:58:00,17:58:00,464,39,,,,10169.87,
6818060,17:59:00,17:59:00,465,40,,,,10520.83,
6818060,17:59:18,17:59:18,466,41,,,,10701.12,0
6818060,17:59:37,17:59:37,467,42,,,,10893.64,0
6818060,17:59:51,17:59:51,7665,43,,,,11007.88,0
6818060,18:00:24,18:00:24,469,44,,,,11343.24,0
6818060,18:00:48,18:00:48,9614,45,,,,11588.34,0
6818060,18:01:22,18:01:22,471,46,,,,11923.68,0
6818060,18:02:07,18:02:07,472,47,,,,12367.08,0
6818060,18:02:35,18:02:35,473,48,,,,12650.76,0
6818060,18:02:49,18:02:49,474,49,,,,12838.39,0
6818060,18:02:59,18:02:59,475,50,,,,12961.32,0
6818060,18:04:00,18:04:00,476,51,,,,13771.57,
6818060,18:05:06,18:05:06,477,52,,,,13993.13,0
6818060,18:06:25,18:06:25,478,53,,,,14254.23,0
6818060,18:08:19,18:08:19,479,54,,,,14594.82,0
6818060,18:09:25,18:09:25,480,55,,,,14820.34,0
6818060,18:10:12,18:10:12,481,56,,,,14963.84,0
6818060,18:10:44,18:10:44,482,57,,,,15073.68,0
6818060,18:11:31,18:11:31,483,58,,,,15214.03,0
6818060,18:12:30,18:12:30,484,59,,,,15428.71,0
6818060,18:14:39,18:14:39,9499,60,,,,15837.57,0
6818060,18:18:00,18:18:00,486,61,,1,,16575.76,
6820010,07:53:00,07:53:00,9833,1,,,1,0,
6820010,07:55:23,07:55:23,2658,2,,,,652.56,0
6820010,07:56:10,07:56:10,2659,3,,,,872.72,0
6820010,07:57:00,07:57:00,9868,4,,,,1155.68,
6820010,07:58:02,07:58:02,441,5,,,,1380.44,0
6820010,07:58:45,07:58:45,442,6,,,,1549.19,0
6820010,07:59:31,07:59:31,443,7,,,,1729.17,0
6820010,08:00:54,08:00:54,444,8,,,,1964.9,0
6820010,08:01:40,08:01:40,445,9,,,,2122.5,0
6820010,08:03:00,08:03:00,446,10,,,,2412.43,
6820010,08:03:31,08:03:31,447,11,,,,2572.66,0
6820010,08:04:24,08:04:24,7267,12,,,,2826.09,0
6820010,08:05:04,08:05:04,7268,13,,,,3045.31,0
6820010,08:05:28,08:05:28,7269,14,,,,3171.22,0
6820010,08:06:11,08:06:11,7271,15,,,,3424.94,0
6820010,08:06:44,08:06:44,453,16,,,,3600.37,0
6820010,08:08:00,08:08:00,455,17,,,,3926.98,
6820010,08:09:26,08:09:26,9896,18,,,,4379.63,0
6820010,08:09:57,08:09:57,458,19,,,,4549.99,0
6820010,08:10:29,08:10:29,459,20,,,,4717,0
6820010,08:10:59,08:10:59,460,21,,,,4895.8,0
6820010,08:11:44,08:11:44,461,22,,,,5118.93,0
6820010,08:12:24,08:12:24,462,23,,,,5344.99,0
6820010,08:13:06,08:13:06,463,24,,,,5591.23,0
6820010,08:15:00,08:15:00,464,25,,,,6298.89,
6820010,08:17:00,08:17:00,465,26,,,,6649.85,
6820010,08:17:17,08:17:17,466,27,,,,6830.14,0
6820010,08:17:34,08:17:34,467,28,,,,7022.66,0
6820010,08:17:47,08:17:47,7665,29,,,,7136.9,0
6820010,08:18:16,08:18:16,469,30,,,,7472.24,0
6820010,08:18:39,08:18:39,9614,31,,,,7717.34,0
6820010,08:19:11,08:19:11,471,32,,,,8052.68,0
6820010,08:19:52,08:19:52,472,33,,,,8496.08,0
6820010,08:20:18,08:20:18,473,34,,,,8781.51,0
6820010,08:20:39,08:20:39,474,35,,,,8981.23,0
6820010,08:20:53,08:20:53,475,36,,,,9122.2,0
6820010,08:22:00,08:22:00,476,37,,,,9935.19,
6820010,08:22:51,08:22:51,477,38,,,,10188.87,0
6820010,08:23:53,08:23:53,478,39,,,,10463.26,0
6820010,08:25:02,08:25:02,479,40,,,,10823.15,0
6820010,08:25:57,08:25:57,480,41,,,,11070.28,0
6820010,08:26:39,08:26:39,481,42,,,,11230.91,0
6820010,08:27:23,08:27:23,482,43,,,,11349.34,0
6820010,08:27:55,08:27:55,483,44,,,,11500.81,0
6820010,08:28:32,08:28:32,484,45,,,,11715.49,0
6820010,08:29:54,08:29:54,9499,46,,,,12124.35,0
6820010,08:32:00,08:32:00,486,47,,1,,12862.54,
6820080,07:53:00,07:53:00,9833,1,,,1,0,
6820080,07:55:23,07:55:23,2658,2,,,,652.56,0
6820080,07:56:10,07:56:10,2659,3,,,,872.72,0
6820080,07:57:00,07:57:00,9868,4,,,,1155.68,
6820080,07:58:02,07:58:02,441,5,,,,1380.44,0
6820080,07:58:45,07:58:45,442,6,,,,1549.19,0
6820080,07:59:31,07:59:31,443,7,,,,1729.17,0
6820080,08:00:54,08:00:54,444,8,,,,1964.9,0
6820080,08:01:40,08:01:40,445,9,,,,2122.5,0
6820080,08:03:00,08:03:00,446,10,,,,2412.43,
6820080,08:03:31,08:03:31,447,11,,,,2572.66,0
6820080,08:04:24,08:04:24,7267,12,,,,2826.09,0
6820080,08:05:04,08:05:04,7268,13,,,,3045.31,0
6820080,08:05:28,08:05:28,7269,14,,,,3171.22,0
6820080,08:06:11,08:06:11,7271,15,,,,3424.94,0
6820080,08:06:44,08:06:44,453,16,,,,3600.37,0
6820080,08:08:00,08:08:00,455,17,,,,3926.98,
6820080,08:09:26,08:09:26,9896,18,,,,4379.63,0
6820080,08:09:57,08:09:57,458,19,,,,4549.99,0
6820080,08:10:29,08:10:29,459,20,,,,4717,0
6820080,08:10:59,08:10:59,460,21,,,,4895.8,0
6820080,08:11:44,08:11:44,461,22,,,,5118.93,0
6820080,08:12:24,08:12:24,462,23,,,,5344.99,0
6820080,08:13:06,08:13:06,463,24,,,,5591.23,0
6820080,08:15:00,08:15:00,464,25,,,,6298.89,
6820080,08:17:00,08:17:00,465,26,,,,6649.85,
6820080,08:17:17,08:17:17,466,27,,,,6830.14,0
6820080,08:17:34,08:17:34,467,28,,,,7022.66,0
6820080,08:17:47,08:17:47,7665,29,,,,7136.9,0
6820080,08:18:16,08:18:16,469,30,,,,7472.24,0
6820080,08:18:39,08:18:39,9614,31,,,,7717.34,0
6820080,08:19:11,08:19:11,471,32,,,,8052.68,0
6820080,08:19:52,08:19:52,472,33,,,,8496.08,0
6820080,08:20:18,08:20:18,473,34,,,,8781.51,0
6820080,08:20:39,08:20:39,474,35,,,,8981.23,0
6820080,08:20:53,08:20:53,475,36,,,,9122.2,0
6820080,08:22:00,08:22:00,476,37,,,,9935.19,
6820080,08:22:51,08:22:51,477,38,,,,10188.87,0
6820080,08:23:53,08:23:53,478,39,,,,10463.26,0
6820080,08:25:02,08:25:02,479,40,,,,10823.15,0
6820080,08:25:57,08:25:57,480,41,,,,11070.28,0
6820080,08:26:39,08:26:39,481,42,,,,11230.91,0
6820080,08:27:23,08:27:23,482,43,,,,11349.34,0
6820080,08:27:55,08:27:55,483,44,,,,11500.81,0
6820080,08:28:32,08:28:32,484,45,,,,11715.49,0
6820080,08:29:54,08:29:54,9499,46,,,,12124.35,0
6820080,08:32:00,08:32:00,486,47,,1,,12862.54,
6854090,08:40:00,08:40:00,422,1,,,1,0,
6854090,08:40:27,08:40:27,423,2,,,,197.54,0
6854090,08:40:54,08:40:54,424,3,,,,355.77,0
6854090,08:41:37,08:41:37,425,4,,,,616.27,0
6854090,08:42:38,08:42:38,426,5,,,,934.52,0
6854090,08:43:17,08:43:17,427,6,,,,1162.78,0
6854090,08:44:00,08:44:00,428,7,,,,1446.99,
6854090,08:47:14,08:47:14,430,8,,,,2184.25,0
6854090,08:47:57,08:47:57,9578,9,,,,2403.61,0
6854090,08:49:14,08:49:14,432,10,,,,2658.03,0
6854090,08:51:09,08:51:09,433,11,,,,3102.68,0
6854090,08:51:54,08:51:54,434,12,,,,3302.89,0
6854090,08:52:45,08:52:45,435,13,,,,3515.88,0
6854090,08:53:28,08:53:28,10734,14,,,,3722.62,0
6854090,08:54:00,08:54:00,9833,15,,,,3867.7,
6854090,08:56:22,08:56:22,2658,16,,,,4520.36,0
6854090,08:57:07,08:57:07,2659,17,,,,4740.52,0
6854090,08:58:00,08:58:00,9868,18,,,,5023.04,
6854090,08:59:02,08:59:02,441,19,,,,5251.44,0
6854090,08:59:45,08:59:45,442,20,,,,5420.11,0
6854090,09:00:31,09:00:31,443,21,,,,5600.09,0
6854090,09:01:54,09:01:54,444,22,,,,5835.82,0
6854090,09:02:40,09:02:40,445,23,,,,5993.42,0
6854090,09:04:00,09:04:00,446,24,,,,6283.35,
6854090,09:04:32,09:04:32,447,25,,,,6443.62,0
6854090,09:05:27,09:05:27,7267,26,,,,6697.06,0
6854090,09:06:09,09:06:09,7268,27,,,,6916.3,0
6854090,09:06:33,09:06:33,7269,28,,,,7042.21,0
6854090,09:07:14,09:07:14,7271,29,,,,7295.93,0
6854090,09:07:45,09:07:45,453,30,,,,7471.35,0
6854090,09:09:00,09:09:00,455,31,,,,7797.96,
6854090,09:10:39,09:10:39,9896,32,,,,8250.61,0
6854090,09:11:13,09:11:13,458,33,,,,8420.97,0
6854090,09:11:50,09:11:50,459,34,,,,8587.98,0
6854090,09:12:25,09:12:25,460,35,,,,8766.78,0
6854090,09:13:16,09:13:16,461,36,,,,8989.91,0
6854090,09:14:02,09:14:02,462,37,,,,9215.97,0
6854090,09:14:50,09:14:50,463,38,,,,9462.21,0
6854090,09:17:00,09:17:00,464,39,,,,10169.87,
6854090,09:19:00,09:19:00,465,40,,,,10520.83,
6854090,09:19:18,09:19:18,466,41,,,,10701.12,0
6854090,09:19:37,09:19:37,467,42,,,,10893.64,0
6854090,09:19:51,09:19:51,7665,43,,,,11007.88,0
6854090,09:20:24,09:20:24,469,44,,,,11343.24,0
6854090,09:20:48,09:20:48,9614,45,,,,11588.34,0
6854090,09:21:22,09:21:22,471,46,,,,11923.68,0
6854090,09:22:07,09:22:07,472,47,,,,12367.08,0
6854090,09:22:35,09:22:35,473,48,,,,12650.76,0
6854090,09:22:49,09:22:49,474,49,,,,12838.39,0
6854090,09:22:59,09:22:59,475,50,,,,12961.32,0
6854090,09:24:00,09:24:00,476,51,,,,13771.57,
6854090,09:24:52,09:24:52,477,52,,,,13993.13,0
6854090,09:25:54,09:25:54,478,53,,,,14254.23,0
6854090,09:27:23,09:27:23,479,54,,,,14594.82,0
6854090,09:28:15,09:28:15,480,55,,,,14820.34,0
6854090,09:28:52,09:28:52,481,56,,,,14963.84,0
6854090,09:29:17,09:29:17,482,57,,,,15073.68,0
6854090,09:29:54,09:29:54,483,58,,,,15214.03,0
6854090,09:30:40,09:30:40,484,59,,,,15428.71,0
6854090,09:32:22,09:32:22,9499,60,,,,15837.57,0
6854090,09:35:00,09:35:00,486,61,,1,,16575.76,
6889110,12:14:00,12:14:00,422,1,,,1,0,
6889110,12:14:27,12:14:27,423,2,,,,197.54,0
6889110,12:14:54,12:14:54,424,3,,,,355.77,0
6889110,12:15:37,12:15:37,425,4,,,,616.27,0
6889110,12:16:38,12:16:38,426,5,,,,934.52,0
6889110,12:17:17,12:17:17,427,6,,,,1162.78,0
6889110,12:18:00,12:18:00,428,7,,,,1446.99,
6889110,12:21:53,12:21:53,430,8,,,,2184.25,0
6889110,12:22:44,12:22:44,9578,9,,,,2403.61,0
6889110,12:24:17,12:24:17,432,10,,,,2658.03,0
6889110,12:26:35,12:26:35,433,11,,,,3102.68,0
6889110,12:27:29,12:27:29,434,12,,,,3302.89,0
6889110,12:28:30,12:28:30,435,13,,,,3515.88,0
6889110,12:29:21,12:29:21,10734,14,,,,3722.62,0
6889110,12:30:00,12:30:00,9833,15,,,,3867.7,
6889110,12:32:58,12:32:58,2658,16,,,,4520.36,0
6889110,12:33:54,12:33:54,2659,17,,,,4740.52,0
6889110,12:35:00,12:35:00,9868,18,,,,5023.04,
6889110,12:36:02,12:36:02,441,19,,,,5251.44,0
6889110,12:36:45,12:36:45,442,20,,,,5420.11,0
6889110,12:37:31,12:37:31,443,21,,,,5600.09,0
6889110,12:38:54,12:38:54,444,22,,,,5835.82,0
6889110,12:39:40,12:39:40,445,23,,,,5993.42,0
6889110,12:41:00,12:41:00,446,24,,,,6283.35,
6889110,12:41:39,12:41:39,447,25,,,,6443.62,0
6889110,12:42:45,12:42:45,7267,26,,,,6697.06,0
6889110,12:43:35,12:43:35,7268,27,,,,6916.3,0
6889110,12:44:03,12:44:03,7269,28,,,,7042.21,0
6889110,12:44:53,12:44:53,7271,29,,,,7295.93,0
6889110,12:45:30,12:45:30,453,30,,,,7471.35,0
6889110,12:47:00,12:47:00,455,31,,,,7797.96,
6889110,12:48:51,12:48:51,9896,32,,,,8250.61,0
6889110,12:49:30,12:49:30,458,33,,,,8420.97,0
6889110,12:50:12,12:50:12,459,34,,,,8587.98,0
6889110,12:50:51,12:50:51,460,35,,,,8766.78,0
6889110,12:51:48,12:51:48,461,36,,,,8989.91,0
6889110,12:52:40,12:52:40,462,37,,,,9215.97,0
6889110,12:53:34,12:53:34,463,38,,,,9462.21,0
6889110,12:56:00,12:56:00,464,39,,,,10169.87,
6889110,12:58:00,12:58:00,465,40,,,,10520.83,
6889110,12:58:22,12:58:22,466,41,,,,10701.12,0
6889110,12:58:45,12:58:45,467,42,,,,10893.64,0
6889110,12:59:01,12:59:01,7665,43,,,,11007.88,0
6889110,12:59:41,12:59:41,469,44,,,,11343.24,0
6889110,13:00:10,13:00:10,9614,45,,,,11588.34,0
6889110,13:00:51,13:00:51,471,46,,,,11923.68,0
6889110,13:01:45,13:01:45,472,47,,,,12367.08,0
6889110,13:02:18,13:02:18,473,48,,,,12650.76,0
6889110,13:02:35,13:02:35,474,49,,,,12838.39,0
6889110,13:02:46,13:02:46,475,50,,,,12961.32,0
6889110,13:04:00,13:04:00,476,51,,,,13771.57,
6889110,13:04:57,13:04:57,477,52,,,,13993.13,0
6889110,13:06:04,13:06:04,478,53,,,,14254.23,0
6889110,13:07:42,13:07:42,479,54,,,,14594.82,0
6889110,13:08:39,13:08:39,480,55,,,,14820.34,0
6889110,13:09:19,13:09:19,481,56,,,,14963.84,0
6889110,13:09:46,13:09:46,482,57,,,,15073.68,0
6889110,13:10:26,13:10:26,483,58,,,,15214.03,0
6889110,13:11:17,13:11:17,484,59,,,,15428.71,0
6889110,13:13:08,13:13:08,9499,60,,,,15837.57,0
6889110,13:16:00,13:16:00,486,61,,1,,16575.76,
7059070,09:52:00,09:52:00,422,1,,,1,0,
7059070,09:52:27,09:52:27,423,2,,,,197.54,0
7059070,09:52:54,09:52:54,424,3,,,,355.77,0
7059070,09:53:37,09:53:37,425,4,,,,616.27,0
7059070,09:54:38,09:54:38,426,5,,,,934.52,0
7059070,09:55:17,09:55:17,427,6,,,,1162.78,0
7059070,09:56:00,09:56:00,428,7,,,,1446.99,
7059070,09:59:14,09:59:14,430,8,,,,2184.25,0
7059070,09:59:57,09:59:57,9578,9,,,,2403.61,0
7059070,10:01:14,10:01:14,432,10,,,,2658.03,0
7059070,10:03:09,10:03:09,433,11,,,,3102.68,0
7059070,10:03:54,10:03:54,434,12,,,,3302.89,0
7059070,10:04:45,10:04:45,435,13,,,,3515.88,0
7059070,10:05:28,10:05:28,10734,14,,,,3722.62,0
7059070,10:06:00,10:06:00,9833,15,,,,3867.7,
7059070,10:08:22,10:08:22,2658,16,,,,4520.36,0
7059070,10:09:07,10:09:07,2659,17,,,,4740.52,0
7059070,10:10:00,10:10:00,9868,18,,,,5023.04,
7059070,10:11:02,10:11:02,441,19,,,,5251.44,0
7059070,10:11:45,10:11:45,442,20,,,,5420.11,0
7059070,10:12:31,10:12:31,443,21,,,,5600.09,0
7059070,10:13:54,10:13:54,444,22,,,,5835.82,0
7059070,10:14:40,10:14:40,445,23,,,,5993.42,0
7059070,10:16:00,10:16:00,446,24,,,,6283.35,
7059070,10:16:32,10:16:32,447,25,,,,6443.62,0
7059070,10:17:27,10:17:27,7267,26,,,,6697.06,0
7059070,10:18:09,10:18:09,7268,27,,,,6916.3,0
7059070,10:18:33,10:18:33,7269,28,,,,7042.21,0
7059070,10:19:14,10:19:14,7271,29,,,,7295.93,0
7059070,10:19:45,10:19:45,453,30,,,,7471.35,0
7059070,10:21:00,10:21:00,455,31,,,,7797.96,
7059070,10:22:39,10:22:39,9896,32,,,,8250.61,0
7059070,10:23:13,10:23:13,458,33,,,,8420.97,0
7059070,10:23:50,10:23:50,459,34,,,,8587.98,0
7059070,10:24:25,10:24:25,460,35,,,,8766.78,0
7059070,10:25:16,10:25:16,461,36,,,,8989.91,0
7059070,10:26:02,10:26:02,462,37,,,,9215.97,0
7059070,10:26:50,10:26:50,463,38,,,,9462.21,0
7059070,10:29:00,10:29:00,464,39,,,,10169.87,
7059070,10:31:00,10:31:00,465,40,,,,10520.83,
7059070,10:31:18,10:31:18,466,41,,,,10701.12,0
7059070,10:31:37,10:31:37,467,42,,,,10893.64,0
7059070,10:31:51,10:31:51,7665,43,,,,11007.88,0
7059070,10:32:24,10:32:24,469,44,,,,11343.24,0
7059070,10:32:48,10:32:48,9614,45,,,,11588.34,0
7059070,10:33:22,10:33:22,471,46,,,,11923.68,0
7059070,10:34:07,10:34:07,472,47,,,,12367.08,0
7059070,10:34:35,10:34:35,473,48,,,,12650.76,0
7059070,10:34:49,10:34:49,474,49,,,,12838.39,0
7059070,10:34:59,10:34:59,475,50,,,,12961.32,0
7059070,10:36:00,10:36:00,476,51,,,,13771.57,
7059070,10:36:52,10:36:52,477,52,,,,13993.13,0
7059070,10:37:54,10:37:54,478,53,,,,14254.23,0
7059070,10:39:23,10:39:23,479,54,,,,14594.82,0
7059070,10:40:15,10:40:15,480,55,,,,14820.34,0
7059070,10:40:52,10:40:52,481,56,,,,14963.84,0
7059070,10:41:17,10:41:17,482,57,,,,15073.68,0
7059070,10:41:54,10:41:54,483,58,,,,15214.03,0
7059070,10:42:40,10:42:40,484,59,,,,15428.71,0
7059070,10:44:22,10:44:22,9499,60,,,,15837.57,0
7059070,10:47:00,10:47:00,486,61,,1,,16575.76,
7097010,08:40:00,08:40:00,422,1,,,1,0,
7097010,08:40:27,08:40:27,423,2,,,,197.54,0
7097010,08:40:54,08:40:54,424,3,,,,355.77,0
7097010,08:41:37,08:41:37,425,4,,,,616.27,0
7097010,08:42:38,08:42:38,426,5,,,,934.52,0
7097010,08:43:17,08:43:17,427,6,,,,1162.78,0
7097010,08:44:00,08:44:00,428,7,,,,1446.99,
7097010,08:47:14,08:47:14,430,8,,,,2184.25,0
7097010,08:47:57,08:47:57,9578,9,,,,2403.61,0
7097010,08:49:14,08:49:14,432,10,,,,2658.03,0
7097010,08:51:09,08:51:09,433,11,,,,3102.68,0
7097010,08:51:54,08:51:54,434,12,,,,3302.89,0
7097010,08:52:45,08:52:45,435,13,,,,3515.88,0
7097010,08:53:28,08:53:28,10734,14,,,,3722.62,0
7097010,08:54:00,08:54:00,9833,15,,,,3867.7,
7097010,08:56:22,08:56:22,2658,16,,,,4520.36,0
7097010,08:57:07,08:57:07,2659,17,,,,4740.52,0
7097010,08:58:00,08:58:00,9868,18,,,,5023.04,
7097010,08:59:02,08:59:02,441,19,,,,5251.44,0
7097010,08:59:45,08:59:45,442,20,,,,5420.11,0
7097010,09:00:31,09:00:31,443,21,,,,5600.09,0
7097010,09:01:54,09:01:54,444,22,,,,5835.82,0
7097010,09:02:40,09:02:40,445,23,,,,5993.42,0
7097010,09:04:00,09:04:00,446,24,,,,6283.35,
7097010,09:04:32,09:04:32,447,25,,,,6443.62,0
7097010,09:05:27,09:05:27,7267,26,,,,6697.06,0
7097010,09:06:09,09:06:09,7268,27,,,,6916.3,0
7097010,09:06:33,09:06:33,7269,28,,,,7042.21,0
7097010,09:07:14,09:07:14,7271,29,,,,7295.93,0
7097010,09:07:45,09:07:45,453,30,,,,7471.35,0
7097010,09:09:00,09:09:00,455,31,,,,7797.96,
7097010,09:10:39,09:10:39,9896,32,,,,8250.61,0
7097010,09:11:13,09:11:13,458,33,,,,8420.97,0
7097010,09:11:50,09:11:50,459,34,,,,8587.98,0
7097010,09:12:25,09:12:25,460,35,,,,8766.78,0
7097010,09:13:16,09:13:16,461,36,,,,8989.91,0
7097010,09:14:02,09:14:02,462,37,,,,9215.97,0
7097010,09:14:50,09:14:50,463,38,,,,9462.21,0
7097010,09:17:00,09:17:00,464,39,,,,10169.87,
7097010,09:19:00,09:19:00,465,40,,,,10520.83,
7097010,09:19:18,09:19:18,466,41,,,,10701.12,0
7097010,09:19:37,09:19:37,467,42,,,,10893.64,0
7097010,09:19:51,09:19:51,7665,43,,,,11007.88,0
7097010,09:20:24,09:20:24,469,44,,,,11343.24,0
7097010,09:20:48,09:20:48,9614,45,,,,11588.34,0
7097010,09:21:22,09:21:22,471,46,,,,11923.68,0
7097010,09:22:07,09:22:07,472,47,,,,12367.08,0
7097010,09:22:35,09:22:35,473,48,,,,12650.76,0
7097010,09:22:49,09:22:49,474,49,,,,12838.39,0
7097010,09:22:59,09:22:59,475,50,,,,12961.32,0
7097010,09:24:00,09:24:00,476,51,,,,13771.57,
7097010,09:24:52,09:24:52,477,52,,,,13993.13,0
7097010,09:25:54,09:25:54,478,53,,,,14254.23,0
7097010,09:27:23,09:27:23,479,54,,,,14594.82,0
7097010,09:28:15,09:28:15,480,55,,,,14820.34,0
7097010,09:28:52,09:28:52,481,56,,,,14963.84,0
7097010,09:29:17,09:29:17,482,57,,,,15073.68,0
7097010,09:29:54,09:29:54,483,58,,,,15214.03,0
7097010,09:30:40,09:30:40,484,59,,,,15428.71,0
7097010,09:32:22,09:32:22,9499,60,,,,15837.57,0
7097010,09:35:00,09:35:00,486,61,,1,,16575.76,
7097080,08:40:00,08:40:00,422,1,,,1,0,
7097080,08:40:27,08:40:27,423,2,,,,197.54,0
7097080,08:40:54,08:40:54,424,3,,,,355.77,0
7097080,08:41:37,08:41:37,425,4,,,,616.27,0
7097080,08:42:38,08:42:38,426,5,,,,934.52,0
7097080,08:43:17,08:43:17,427,6,,,,1162.78,0
7097080,08:44:00,08:44:00,428,7,,,,1446.99,
7097080,08:47:14,08:47:14,430,8,,,,2184.25,0
7097080,08:47:57,08:47:57,9578,9,,,,2403.61,0
7097080,08:49:14,08:49:14,432,10,,,,2658.03,0
7097080,08:51:09,08:51:09,433,11,,,,3102.68,0
7097080,08:51:54,08:51:54,434,12,,,,3302.89,0
7097080,08:52:45,08:52:45,435,13,,,,3515.88,0
7097080,08:53:28,08:53:28,10734,14,,,,3722.62,0
7097080,08:54:00,08:54:00,9833,15,,,,3867.7,
7097080,08:56:22,08:56:22,2658,16,,,,4520.36,0
7097080,08:57:07,08:57:07,2659,17,,,,4740.52,0
7097080,08:58:00,08:58:00,9868,18,,,,5023.04,
7097080,08:59:02,08:59:02,441,19,,,,5251.44,0
7097080,08:59:45,08:59:45,442,20,,,,5420.11,0
7097080,09:00:31,09:00:31,443,21,,,,5600.09,0
7097080,09:01:54,09:01:54,444,22,,,,5835.82,0
7097080,09:02:40,09:02:40,445,23,,,,5993.42,0
7097080,09:04:00,09:04:00,446,24,,,,6283.35,
7097080,09:04:32,09:04:32,447,25,,,,6443.62,0
7097080,09:05:27,09:05:27,7267,26,,,,6697.06,0
7097080,09:06:09,09:06:09,7268,27,,,,6916.3,0
7097080,09:06:33,09:06:33,7269,28,,,,7042.21,0
7097080,09:07:14,09:07:14,7271,29,,,,7295.93,0
7097080,09:07:45,09:07:45,453,30,,,,7471.35,0
7097080,09:09:00,09:09:00,455,31,,,,7797.96,
7097080,09:10:39,09:10:39,9896,32,,,,8250.61,0
7097080,09:11:13,09:11:13,458,33,,,,8420.97,0
7097080,09:11:50,09:11:50,459,34,,,,8587.98,0
7097080,09:12:25,09:12:25,460,35,,,,8766.78,0
7097080,09:13:16,09:13:16,461,36,,,,8989.91,0
7097080,09:14:02,09:14:02,462,37,,,,9215.97,0
7097080,09:14:50,09:14:50,463,38,,,,9462.21,0
7097080,09:17:00,09:17:00,464,39,,,,10169.87,
7097080,09:19:00,09:19:00,465,40,,,,10520.83,
7097080,09:19:18,09:19:18,466,41,,,,10701.12,0
7097080,09:19:37,09:19:37,467,42,,,,10893.64,0
7097080,09:19:51,09:19:51,7665,43,,,,11007.88,0
7097080,09:20:24,09:20:24,469,44,,,,11343.24,0
7097080,09:20:48,09:20:48,9614,45,,,,11588.34,0
7097080,09:21:22,09:21:22,471,46,,,,11923.68,0
7097080,09:22:07,09:22:07,472,47,,,,12367.08,0
7097080,09:22:35,09:22:35,473,48,,,,12650.76,0
7097080,09:22:49,09:22:49,474,49,,,,12838.39,0
7097080,09:22:59,09:22:59,475,50,,,,12961.32,0
7097080,09:24:00,09:24:00,476,51,,,,13771.57,
7097080,09:24:52,09:24:52,477,52,,,,13993.13,0
7097080,09:25:54,09:25:54,478,53,,,,14254.23,0
7097080,09:27:23,09:27:23,479,54,,,,14594.82,0
7097080,09:28:15,09:28:15,480,55,,,,14820.34,0
7097080,09:28:52,09:28:52,481,56,,,,14963.84,0
7097080,09:29:17,09:29:17,482,57,,,,15073.68,0
7097080,09:29:54,09:29:54,483,58,,,,15214.03,0
7097080,09:30:40,09:30:40,484,59,,,,15428.71,0
7097080,09:32:22,09:32:22,9499,60,,,,15837.57,0
7097080,09:35:00,09:35:00,486,61,,1,,16575.76,
7151070,12:50:00,12:50:00,422,1,,,1,0,
7151070,12:50:27,12:50:27,423,2,,,,197.54,0
7151070,12:50:54,12:50:54,424,3,,,,355.77,0
7151070,12:51:37,12:51:37,425,4,,,,616.27,0
7151070,12:52:38,12:52:38,426,5,,,,934.52,0
7151070,12:53:17,12:53:17,427,6,,,,1162.78,0
7151070,12:54:00,12:54:00,428,7,,,,1446.99,
7151070,12:57:53,12:57:53,430,8,,,,2184.25,0
7151070,12:58:44,12:58:44,9578,9,,,,2403.61,0
7151070,13:00:17,13:00:17,432,10,,,,2658.03,0
7151070,13:02:35,13:02:35,433,11,,,,3102.68,0
7151070,13:03:29,13:03:29,434,12,,,,3302.89,0
7151070,13:04:30,13:04:30,435,13,,,,3515.88,0
7151070,13:05:21,13:05:21,10734,14,,,,3722.62,0
7151070,13:06:00,13:06:00,9833,15,,,,3867.7,
7151070,13:08:58,13:08:58,2658,16,,,,4520.36,0
7151070,13:09:54,13:09:54,2659,17,,,,4740.52,0
7151070,13:11:00,13:11:00,9868,18,,,,5023.04,
7151070,13:12:02,13:12:02,441,19,,,,5251.44,0
7151070,13:12:45,13:12:45,442,20,,,,5420.11,0
7151070,13:13:31,13:13:31,443,21,,,,5600.09,0
7151070,13:14:54,13:14:54,444,22,,,,5835.82,0
7151070,13:15:40,13:15:40,445,23,,,,5993.42,0
7151070,13:17:00,13:17:00,446,24,,,,6283.35,
7151070,13:17:39,13:17:39,447,25,,,,6443.62,0
7151070,13:18:45,13:18:45,7267,26,,,,6697.06,0
7151070,13:19:35,13:19:35,7268,27,,,,6916.3,0
7151070,13:20:03,13:20:03,7269,28,,,,7042.21,0
7151070,13:20:53,13:20:53,7271,29,,,,7295.93,0
7151070,13:21:30,13:21:30,453,30,,,,7471.35,0
7151070,13:23:00,13:23:00,455,31,,,,7797.96,
7151070,13:24:51,13:24:51,9896,32,,,,8250.61,0
7151070,13:25:30,13:25:30,458,33,,,,8420.97,0
7151070,13:26:12,13:26:12,459,34,,,,8587.98,0
7151070,13:26:51,13:26:51,460,35,,,,8766.78,0
7151070,13:27:48,13:27:48,461,36,,,,8989.91,0
7151070,13:28:40,13:28:40,462,37,,,,9215.97,0
7151070,13:29:34,13:29:34,463,38,,,,9462.21,0
7151070,13:32:00,13:32:00,464,39,,,,10169.87,
7151070,13:34:00,13:34:00,465,40,,,,10520.83,
7151070,13:34:22,13:34:22,466,41,,,,10701.12,0
7151070,13:34:45,13:34:45,467,42,,,,10893.64,0
7151070,13:35:01,13:35:01,7665,43,,,,11007.88,0
7151070,13:35:41,13:35:41,469,44,,,,11343.24,0
7151070,13:36:10,13:36:10,9614,45,,,,11588.34,0
7151070,13:36:51,13:36:51,471,46,,,,11923.68,0
7151070,13:37:45,13:37:45,472,47,,,,12367.08,0
7151070,13:38:18,13:38:18,473,48,,,,12650.76,0
7151070,13:38:35,13:38:35,474,49,,,,12838.39,0
7151070,13:38:46,13:38:46,475,50,,,,12961.32,0
7151070,13:40:00,13:40:00,476,51,,,,13771.57,
7151070,13:40:57,13:40:57,477,52,,,,13993.13,0
7151070,13:42:04,13:42:04,478,53,,,,14254.23,0
7151070,13:43:42,13:43:42,479,54,,,,14594.82,0
7151070,13:44:39,13:44:39,480,55,,,,14820.34,0
7151070,13:45:19,13:45:19,481,56,,,,14963.84,0
7151070,13:45:46,13:45:46,482,57,,,,15073.68,0
7151070,13:46:26,13:46:26,483,58,,,,15214.03,0
7151070,13:47:17,13:47:17,484,59,,,,15428.71,0
7151070,13:49:08,13:49:08,9499,60,,,,15837.57,0
7151070,13:52:00,13:52:00,486,61,,1,,16575.76,
7174020,11:09:00,11:09:00,422,1,,,1,0,
7174020,11:09:34,11:09:34,423,2,,,,197.54,0
7174020,11:10:08,11:10:08,424,3,,,,355.77,0
7174020,11:11:01,11:11:01,425,4,,,,616.27,0
7174020,11:12:17,11:12:17,426,5,,,,934.52,0
7174020,11:13:06,11:13:06,427,6,,,,1162.78,0
7174020,11:14:00,11:14:00,428,7,,,,1446.99,
7174020,11:17:34,11:17:34,430,8,,,,2184.25,0
7174020,11:18:21,11:18:21,9578,9,,,,2403.61,0
7174020,11:19:46,11:19:46,432,10,,,,2658.03,0
7174020,11:21:52,11:21:52,433,11,,,,3102.68,0
7174020,11:22:42,11:22:42,434,12,,,,3302.89,0
7174020,11:23:37,11:23:37,435,13,,,,3515.88,0
7174020,11:24:24,11:24:24,10734,14,,,,3722.62,0
7174020,11:25:00,11:25:00,9833,15,,,,3867.7,
7174020,11:27:22,11:27:22,2658,16,,,,4520.36,0
7174020,11:28:07,11:28:07,2659,17,,,,4740.52,0
7174020,11:29:00,11:29:00,9868,18,,,,5023.04,
7174020,11:30:23,11:30:23,441,19,,,,5251.44,0
7174020,11:31:20,11:31:20,442,20,,,,5420.11,0
7174020,11:32:22,11:32:22,443,21,,,,5600.09,0
7174020,11:34:12,11:34:12,444,22,,,,5835.82,0
7174020,11:35:14,11:35:14,445,23,,,,5993.42,0
7174020,11:37:00,11:37:00,446,24,,,,6283.35,
7174020,11:37:45,11:37:45,447,25,,,,6443.62,0
7174020,11:39:02,11:39:02,7267,26,,,,6697.06,0
7174020,11:40:00,11:40:00,7268,27,,,,6916.3,0
7174020,11:40:34,11:40:34,7269,28,,,,7042.21,0
7174020,11:41:32,11:41:32,7271,29,,,,7295.93,0
7174020,11:42:15,11:42:15,453,30,,,,7471.35,0
7174020,11:44:00,11:44:00,455,31,,,,7797.96,
7174020,11:46:04,11:46:04,9896,32,,,,8250.61,0
7174020,11:46:47,11:46:47,458,33,,,,8420.97,0
7174020,11:47:33,11:47:33,459,34,,,,8587.98,0
7174020,11:48:16,11:48:16,460,35,,,,8766.78,0
7174020,11:49:20,11:49:20,461,36,,,,8989.91,0
7174020,11:50:17,11:50:17,462,37,,,,9215.97,0
7174020,11:51:18,11:51:18,463,38,,,,9462.21,0
7174020,11:54:00,11:54:00,464,39,,,,10169.87,
7174020,11:55:00,11:55:00,465,40,,,,10520.83,
7174020,11:55:26,11:55:26,466,41,,,,10701.12,0
7174020,11:55:52,11:55:52,467,42,,,,10893.64,0
7174020,11:56:12,11:56:12,7665,43,,,,11007.88,0
7174020,11:56:58,11:56:58,469,44,,,,11343.24,0
7174020,11:57:32,11:57:32,9614,45,,,,11588.34,0
7174020,11:58:20,11:58:20,471,46,,,,11923.68,0
7174020,11:59:22,11:59:22,472,47,,,,12367.08,0
7174020,12:00:01,12:00:01,473,48,,,,12650.76,0
7174020,12:00:21,12:00:21,474,49,,,,12838.39,0
7174020,12:00:34,12:00:34,475,50,,,,12961.32,0
7174020,12:02:00,12:02:00,476,51,,,,13771.57,
7174020,12:03:11,12:03:11,477,52,,,,13993.13,0
7174020,12:04:35,12:04:35,478,53,,,,14254.23,0
7174020,12:06:37,12:06:37,479,54,,,,14594.82,0
7174020,12:07:49,12:07:49,480,55,,,,14820.34,0
7174020,12:08:39,12:08:39,481,56,,,,14963.84,0
7174020,12:09:13,12:09:13,482,57,,,,15073.68,0
7174020,12:10:03,12:10:03,483,58,,,,15214.03,0
7174020,12:11:06,12:11:06,484,59,,,,15428.71,0
7174020,12:13:25,12:13:25,9499,60,,,,15837.57,0
7174020,12:17:00,12:17:00,486,61,,1,,16575.76,
7174030,11:09:00,11:09:00,422,1,,,1,0,
7174030,11:09:34,11:09:34,423,2,,,,197.54,0
7174030,11:10:08,11:10:08,424,3,,,,355.77,0
7174030,11:11:01,11:11:01,425,4,,,,616.27,0
7174030,11:12:17,11:12:17,426,5,,,,934.52,0
7174030,11:13:06,11:13:06,427,6,,,,1162.78,0
7174030,11:14:00,11:14:00,428,7,,,,1446.99,
7174030,11:17:34,11:17:34,430,8,,,,2184.25,0
7174030,11:18:21,11:18:21,9578,9,,,,2403.61,0
7174030,11:19:46,11:19:46,432,10,,,,2658.03,0
7174030,11:21:52,11:21:52,433,11,,,,3102.68,0
7174030,11:22:42,11:22:42,434,12,,,,3302.89,0
7174030,11:23:37,11:23:37,435,13,,,,3515.88,0
7174030,11:24:24,11:24:24,10734,14,,,,3722.62,0
7174030,11:25:00,11:25:00,9833,15,,,,3867.7,
7174030,11:27:22,11:27:22,2658,16,,,,4520.36,0
7174030,11:28:07,11:28:07,2659,17,,,,4740.52,0
7174030,11:29:00,11:29:00,9868,18,,,,5023.04,
7174030,11:30:23,11:30:23,441,19,,,,5251.44,0
7174030,11:31:20,11:31:20,442,20,,,,5420.11,0
7174030,11:32:22,11:32:22,443,21,,,,5600.09,0
7174030,11:34:12,11:34:12,444,22,,,,5835.82,0
7174030,11:35:14,11:35:14,445,23,,,,5993.42,0
7174030,11:37:00,11:37:00,446,24,,,,6283.35,
7174030,11:37:45,11:37:45,447,25,,,,6443.62,0
7174030,11:39:02,11:39:02,7267,26,,,,6697.06,0
7174030,11:40:00,11:40:00,7268,27,,,,6916.3,0
7174030,11:40:34,11:40:34,7269,28,,,,7042.21,0
7174030,11:41:32,11:41:32,7271,29,,,,7295.93,0
7174030,11:42:15,11:42:15,453,30,,,,7471.35,0
7174030,11:44:00,11:44:00,455,31,,,,7797.96,
7174030,11:46:04,11:46:04,9896,32,,,,8250.61,0
7174030,11:46:47,11:46:47,458,33,,,,8420.97,0
7174030,11:47:33,11:47:33,459,34,,,,8587.98,0
7174030,11:48:16,11:48:16,460,35,,,,8766.78,0
7174030,11:49:20,11:49:20,461,36,,,,8989.91,0
7174030,11:50:17,11:50:17,462,37,,,,9215.97,0
7174030,11:51:18,11:51:18,463,38,,,,9462.21,0
7174030,11:54:00,11:54:00,464,39,,,,10169.87,
7174030,11:55:00,11:55:00,465,40,,,,10520.83,
7174030,11:55:26,11:55:26,466,41,,,,10701.12,0
7174030,11:55:52,11:55:52,467,42,,,,10893.64,0
7174030,11:56:12,11:56:12,7665,43,,,,11007.88,0
7174030,11:56:58,11:56:58,469,44,,,,11343.24,0
7174030,11:57:32,11:57:32,9614,45,,,,11588.34,0
7174030,11:58:20,11:58:20,471,46,,,,11923.68,0
7174030,11:59:22,11:59:22,472,47,,,,12367.08,0
7174030,12:00:01,12:00:01,473,48,,,,12650.76,0
7174030,12:00:21,12:00:21,474,49,,,,12838.39,0
7174030,12:00:34,12:00:34,475,50,,,,12961.32,0
7174030,12:02:00,12:02:00,476,51,,,,13771.57,
7174030,12:03:11,12:03:11,477,52,,,,13993.13,0
7174030,12:04:35,12:04:35,478,53,,,,14254.23,0
7174030,12:06:37,12:06:37,479,54,,,,14594.82,0
7174030,12:07:49,12:07:49,480,55,,,,14820.34,0
7174030,12:08:39,12:08:39,481,56,,,,14963.84,0
7174030,12:09:13,12:09:13,482,57,,,,15073.68,0
7174030,12:10:03,12:10:03,483,58,,,,15214.03,0
7174030,12:11:06,12:11:06,484,59,,,,15428.71,0
7174030,12:13:25,12:13:25,9499,60,,,,15837.57,0
7174030,12:17:00,12:17:00,486,61,,1,,16575.76,
7174040,11:09:00,11:09:00,422,1,,,1,0,
7174040,11:09:34,11:09:34,423,2,,,,197.54,0
7174040,11:10:08,11:10:08,424,3,,,,355.77,0
7174040,11:11:01,11:11:01,425,4,,,,616.27,0
7174040,11:12:17,11:12:17,426,5,,,,934.52,0
7174040,11:13:06,11:13:06,427,6,,,,1162.78,0
7174040,11:14:00,11:14:00,428,7,,,,1446.99,
7174040,11:17:34,11:17:34,430,8,,,,2184.25,0
7174040,11:18:21,11:18:21,9578,9,,,,2403.61,0
7174040,11:19:46,11:19:46,432,10,,,,2658.03,0
7174040,11:21:52,11:21:52,433,11,,,,3102.68,0
7174040,11:22:42,11:22:42,434,12,,,,3302.89,0
7174040,11:23:37,11:23:37,435,13,,,,3515.88,0
7174040,11:24:24,11:24:24,10734,14,,,,3722.62,0
7174040,11:25:00,11:25:00,9833,15,,,,3867.7,
7174040,11:27:22,11:27:22,2658,16,,,,4520.36,0
7174040,11:28:07,11:28:07,2659,17,,,,4740.52,0
7174040,11:29:00,11:29:00,9868,18,,,,5023.04,
7174040,11:30:23,11:30:23,441,19,,,,5251.44,0
7174040,11:31:20,11:31:20,442,20,,,,5420.11,0
7174040,11:32:22,11:32:22,443,21,,,,5600.09,0
7174040,11:34:12,11:34:12,444,22,,,,5835.82,0
7174040,11:35:14,11:35:14,445,23,,,,5993.42,0
7174040,11:37:00,11:37:00,446,24,,,,6283.35,
7174040,11:37:45,11:37:45,447,25,,,,6443.62,0
7174040,11:39:02,11:39:02,7267,26,,,,6697.06,0
7174040,11:40:00,11:40:00,7268,27,,,,6916.3,0
7174040,11:40:34,11:40:34,7269,28,,,,7042.21,0
7174040,11:41:32,11:41:32,7271,29,,,,7295.93,0
7174040,11:42:15,11:42:15,453,30,,,,7471.35,0
7174040,11:44:00,11:44:00,455,31,,,,7797.96,
7174040,11:46:04,11:46:04,9896,32,,,,8250.61,0
7174040,11:46:47,11:46:47,458,33,,,,8420.97,0
7174040,11:47:33,11:47:33,459,34,,,,8587.98,0
7174040,11:48:16,11:48:16,460,35,,,,8766.78,0
7174040,11:49:20,11:49:20,461,36,,,,8989.91,0
7174040,11:50:17,11:50:17,462,37,,,,9215.97,0
7174040,11:51:18,11:51:18,463,38,,,,9462.21,0
7174040,11:54:00,11:54:00,464,39,,,,10169.87,
7174040,11:55:00,11:55:00,465,40,,,,10520.83,
7174040,11:55:26,11:55:26,466,41,,,,10701.12,0
7174040,11:55:52,11:55:52,467,42,,,,10893.64,0
7174040,11:56:12,11:56:12,7665,43,,,,11007.88,0
7174040,11:56:58,11:56:58,469,44,,,,11343.24,0
7174040,11:57:32,11:57:32,9614,45,,,,11588.34,0
7174040,11:58:20,11:58:20,471,46,,,,11923.68,0
7174040,11:59:22,11:59:22,472,47,,,,12367.08,0
7174040,12:00:01,12:00:01,473,48,,,,12650.76,0
7174040,12:00:21,12:00:21,474,49,,,,12838.39,0
7174040,12:00:34,12:00:34,475,50,,,,12961.32,0
7174040,12:02:00,12:02:00,476,51,,,,13771.57,
7174040,12:03:11,12:03:11,477,52,,,,13993.13,0
7174040,12:04:35,12:04:35,478,53,,,,14254.23,0
7174040,12:06:37,12:06:37,479,54,,,,14594.82,0
7174040,12:07:49,12:07:49,480,55,,,,14820.34,0
7174040,12:08:39,12:08:39,481,56,,,,14963.84,0
7174040,12:09:13,12:09:13,482,57,,,,15073.68,0
7174040,12:10:03,12:10:03,483,58,,,,15214.03,0
7174040,12:11:06,12:11:06,484,59,,,,15428.71,0
7174040,12:13:25,12:13:25,9499,60,,,,15837.57,0
7174040,12:17:00,12:17:00,486,61,,1,,16575.76,
7174050,11:09:00,11:09:00,422,1,,,1,0,
7174050,11:09:34,11:09:34,423,2,,,,197.54,0
7174050,11:10:08,11:10:08,424,3,,,,355.77,0
7174050,11:11:01,11:11:01,425,4,,,,616.27,0
7174050,11:12:17,11:12:17,426,5,,,,934.52,0
7174050,11:13:06,11:13:06,427,6,,,,1162.78,0
7174050,11:14:00,11:14:00,428,7,,,,1446.99,
7174050,11:17:34,11:17:34,430,8,,,,2184.25,0
7174050,11:18:21,11:18:21,9578,9,,,,2403.61,0
7174050,11:19:46,11:19:46,432,10,,,,2658.03,0
7174050,11:21:52,11:21:52,433,11,,,,3102.68,0
7174050,11:22:42,11:22:42,434,12,,,,3302.89,0
7174050,11:23:37,11:23:37,435,13,,,,3515.88,0
7174050,11:24:24,11:24:24,10734,14,,,,3722.62,0
7174050,11:25:00,11:25:00,9833,15,,,,3867.7,
7174050,11:27:22,11:27:22,2658,16,,,,4520.36,0
7174050,11:28:07,11:28:07,2659,17,,,,4740.52,0
7174050,11:29:00,11:29:00,9868,18,,,,5023.04,
7174050,11:30:23,11:30:23,441,19,,,,5251.44,0
7174050,11:31:20,11:31:20,442,20,,,,5420.11,0
7174050,11:32:22,11:32:22,443,21,,,,5600.09,0
7174050,11:34:12,11:34:12,444,22,,,,5835.82,0
7174050,11:35:14,11:35:14,445,23,,,,5993.42,0
7174050,11:37:00,11:37:00,446,24,,,,6283.35,
7174050,11:37:45,11:37:45,447,25,,,,6443.62,0
7174050,11:39:02,11:39:02,7267,26,,,,6697.06,0
7174050,11:40:00,11:40:00,7268,27,,,,6916.3,0
7174050,11:40:34,11:40:34,7269,28,,,,7042.21,0
7174050,11:41:32,11:41:32,7271,29,,,,7295.93,0
7174050,11:42:15,11:42:15,453,30,,,,7471.35,0
7174050,11:44:00,11:44:00,455,31,,,,7797.96,
7174050,11:46:04,11:46:04,9896,32,,,,8250.61,0
7174050,11:46:47,11:46:47,458,33,,,,8420.97,0
7174050,11:47:33,11:47:33,459,34,,,,8587.98,0
7174050,11:48:16,11:48:16,460,35,,,,8766.78,0
7174050,11:49:20,11:49:20,461,36,,,,8989.91,0
7174050,11:50:17,11:50:17,462,37,,,,9215.97,0
7174050,11:51:18,11:51:18,463,38,,,,9462.21,0
7174050,11:54:00,11:54:00,464,39,,,,10169.87,
7174050,11:55:00,11:55:00,465,40,,,,10520.83,
7174050,11:55:26,11:55:26,466,41,,,,10701.12,0
7174050,11:55:52,11:55:52,467,42,,,,10893.64,0
7174050,11:56:12,11:56:12,7665,43,,,,11007.88,0
7174050,11:56:58,11:56:58,469,44,,,,11343.24,0
7174050,11:57:32,11:57:32,9614,45,,,,11588.34,0
7174050,11:58:20,11:58:20,471,46,,,,11923.68,0
7174050,11:59:22,11:59:22,472,47,,,,12367.08,0
7174050,12:00:01,12:00:01,473,48,,,,12650.76,0
7174050,12:00:21,12:00:21,474,49,,,,12838.39,0
7174050,12:00:34,12:00:34,475,50,,,,12961.32,0
7174050,12:02:00,12:02:00,476,51,,,,13771.57,
7174050,12:03:11,12:03:11,477,52,,,,13993.13,0
7174050,12:04:35,12:04:35,478,53,,,,14254.23,0
7174050,12:06:37,12:06:37,479,54,,,,14594.82,0
7174050,12:07:49,12:07:49,480,55,,,,14820.34,0
7174050,12:08:39,12:08:39,481,56,,,,14963.84,0
7174050,12:09:13,12:09:13,482,57,,,,15073.68,0
7174050,12:10:03,12:10:03,483,58,,,,15214.03,0
7174050,12:11:06,12:11:06,484,59,,,,15428.71,0
7174050,12:13:25,12:13:25,9499,60,,,,15837.57,0
7174050,12:17:00,12:17:00,486,61,,1,,16575.76,
7174060,11:09:00,11:09:00,422,1,,,1,0,
7174060,11:09:34,11:09:34,423,2,,,,197.54,0
7174060,11:10:08,11:10:08,424,3,,,,355.77,0
7174060,11:11:01,11:11:01,425,4,,,,616.27,0
7174060,11:12:17,11:12:17,426,5,,,,934.52,0
7174060,11:13:06,11:13:06,427,6,,,,1162.78,0
7174060,11:14:00,11:14:00,428,7,,,,1446.99,
7174060,11:17:34,11:17:34,430,8,,,,2184.25,0
7174060,11:18:21,11:18:21,9578,9,,,,2403.61,0
7174060,11:19:46,11:19:46,432,10,,,,2658.03,0
7174060,11:21:52,11:21:52,433,11,,,,3102.68,0
7174060,11:22:42,11:22:42,434,12,,,,3302.89,0
7174060,11:23:37,11:23:37,435,13,,,,3515.88,0
7174060,11:24:24,11:24:24,10734,14,,,,3722.62,0
7174060,11:25:00,11:25:00,9833,15,,,,3867.7,
7174060,11:27:22,11:27:22,2658,16,,,,4520.36,0
7174060,11:28:07,11:28:07,2659,17,,,,4740.52,0
7174060,11:29:00,11:29:00,9868,18,,,,5023.04,
7174060,11:30:23,11:30:23,441,19,,,,5251.44,0
7174060,11:31:20,11:31:20,442,20,,,,5420.11,0
7174060,11:32:22,11:32:22,443,21,,,,5600.09,0
7174060,11:34:12,11:34:12,444,22,,,,5835.82,0
7174060,11:35:14,11:35:14,445,23,,,,5993.42,0
7174060,11:37:00,11:37:00,446,24,,,,6283.35,
7174060,11:37:45,11:37:45,447,25,,,,6443.62,0
7174060,11:39:02,11:39:02,7267,26,,,,6697.06,0
7174060,11:40:00,11:40:00,7268,27,,,,6916.3,0
7174060,11:40:34,11:40:34,7269,28,,,,7042.21,0
7174060,11:41:32,11:41:32,7271,29,,,,7295.93,0
7174060,11:42:15,11:42:15,453,30,,,,7471.35,0
7174060,11:44:00,11:44:00,455,31,,,,7797.96,
7174060,11:46:04,11:46:04,9896,32,,,,8250.61,0
7174060,11:46:47,11:46:47,458,33,,,,8420.97,0
7174060,11:47:33,11:47:33,459,34,,,,8587.98,0
7174060,11:48:16,11:48:16,460,35,,,,8766.78,0
7174060,11:49:20,11:49:20,461,36,,,,8989.91,0
7174060,11:50:17,11:50:17,462,37,,,,9215.97,0
7174060,11:51:18,11:51:18,463,38,,,,9462.21,0
7174060,11:54:00,11:54:00,464,39,,,,10169.87,
7174060,11:55:00,11:55:00,465,40,,,,10520.83,
7174060,11:55:26,11:55:26,466,41,,,,10701.12,0
7174060,11:55:52,11:55:52,467,42,,,,10893.64,0
7174060,11:56:12,11:56:12,7665,43,,,,11007.88,0
7174060,11:56:58,11:56:58,469,44,,,,11343.24,0
7174060,11:57:32,11:57:32,9614,45,,,,11588.34,0
7174060,11:58:20,11:58:20,471,46,,,,11923.68,0
7174060,11:59:22,11:59:22,472,47,,,,12367.08,0
7174060,12:00:01,12:00:01,473,48,,,,12650.76,0
7174060,12:00:21,12:00:21,474,49,,,,12838.39,0
7174060,12:00:34,12:00:34,475,50,,,,12961.32,0
7174060,12:02:00,12:02:00,476,51,,,,13771.57,
7174060,12:03:11,12:03:11,477,52,,,,13993.13,0
7174060,12:04:35,12:04:35,478,53,,,,14254.23,0
7174060,12:06:37,12:06:37,479,54,,,,14594.82,0
7174060,12:07:49,12:07:49,480,55,,,,14820.34,0
7174060,12:08:39,12:08:39,481,56,,,,14963.84,0
7174060,12:09:13,12:09:13,482,57,,,,15073.68,0
7174060,12:10:03,12:10:03,483,58,,,,15214.03,0
7174060,12:11:06,12:11:06,484,59,,,,15428.71,0
7174060,12:13:25,12:13:25,9499,60,,,,15837.57,0
7174060,12:17:00,12:17:00,486,61,,1,,16575.76,
7312100,10:09:00,10:09:00,422,1,,,1,0,
7312100,10:09:34,10:09:34,423,2,,,,197.54,0
7312100,10:10:08,10:10:08,424,3,,,,355.77,0
7312100,10:11:01,10:11:01,425,4,,,,616.27,0
7312100,10:12:17,10:12:17,426,5,,,,934.52,0
7312100,10:13:06,10:13:06,427,6,,,,1162.78,0
7312100,10:14:00,10:14:00,428,7,,,,1446.99,
7312100,10:17:34,10:17:34,430,8,,,,2184.25,0
7312100,10:18:21,10:18:21,9578,9,,,,2403.61,0
7312100,10:19:46,10:19:46,432,10,,,,2658.03,0
7312100,10:21:52,10:21:52,433,11,,,,3102.68,0
7312100,10:22:42,10:22:42,434,12,,,,3302.89,0
7312100,10:23:37,10:23:37,435,13,,,,3515.88,0
7312100,10:24:24,10:24:24,10734,14,,,,3722.62,0
7312100,10:25:00,10:25:00,9833,15,,,,3867.7,
7312100,10:27:22,10:27:22,2658,16,,,,4520.36,0
7312100,10:28:07,10:28:07,2659,17,,,,4740.52,0
7312100,10:29:00,10:29:00,9868,18,,,,5023.04,
7312100,10:30:23,10:30:23,441,19,,,,5251.44,0
7312100,10:31:20,10:31:20,442,20,,,,5420.11,0
7312100,10:32:22,10:32:22,443,21,,,,5600.09,0
7312100,10:34:12,10:34:12,444,22,,,,5835.82,0
7312100,10:35:14,10:35:14,445,23,,,,5993.42,0
7312100,10:37:00,10:37:00,446,24,,,,6283.35,
7312100,10:37:45,10:37:45,447,25,,,,6443.62,0
7312100,10:39:02,10:39:02,7267,26,,,,6697.06,0
7312100,10:40:00,10:40:00,7268,27,,,,6916.3,0
7312100,10:40:34,10:40:34,7269,28,,,,7042.21,0
7312100,10:41:32,10:41:32,7271,29,,,,7295.93,0
7312100,10:42:15,10:42:15,453,30,,,,7471.35,0
7312100,10:44:00,10:44:00,455,31,,,,7797.96,
7312100,10:46:04,10:46:04,9896,32,,,,8250.61,0
7312100,10:46:47,10:46:47,458,33,,,,8420.97,0
7312100,10:47:33,10:47:33,459,34,,,,8587.98,0
7312100,10:48:16,10:48:16,460,35,,,,8766.78,0
7312100,10:49:20,10:49:20,461,36,,,,8989.91,0
7312100,10:50:17,10:50:17,462,37,,,,9215.97,0
7312100,10:51:18,10:51:18,463,38,,,,9462.21,0
7312100,10:54:00,10:54:00,464,39,,,,10169.87,
7312100,10:55:00,10:55:00,465,40,,,,10520.83,
7312100,10:55:26,10:55:26,466,41,,,,10701.12,0
7312100,10:55:52,10:55:52,467,42,,,,10893.64,0
7312100,10:56:12,10:56:12,7665,43,,,,11007.88,0
7312100,10:56:58,10:56:58,469,44,,,,11343.24,0
7312100,10:57:32,10:57:32,9614,45,,,,11588.34,0
7312100,10:58:20,10:58:20,471,46,,,,11923.68,0
7312100,10:59:22,10:59:22,472,47,,,,12367.08,0
7312100,11:00:01,11:00:01,473,48,,,,12650.76,0
7312100,11:00:21,11:00:21,474,49,,,,12838.39,0
7312100,11:00:34,11:00:34,475,50,,,,12961.32,0
7312100,11:02:00,11:02:00,476,51,,,,13771.57,
7312100,11:02:57,11:02:57,477,52,,,,13993.13,0
7312100,11:04:04,11:04:04,478,53,,,,14254.23,0
7312100,11:05:42,11:05:42,479,54,,,,14594.82,0
7312100,11:06:39,11:06:39,480,55,,,,14820.34,0
7312100,11:07:19,11:07:19,481,56,,,,14963.84,0
7312100,11:07:46,11:07:46,482,57,,,,15073.68,0
7312100,11:08:26,11:08:26,483,58,,,,15214.03,0
7312100,11:09:17,11:09:17,484,59,,,,15428.71,0
7312100,11:11:08,11:11:08,9499,60,,,,15837.57,0
7312100,11:14:00,11:14:00,486,61,,1,,16575.76,
7487110,15:14:00,15:14:00,422,1,,,1,0,
7487110,15:14:27,15:14:27,423,2,,,,197.54,0
7487110,15:14:54,15:14:54,424,3,,,,355.77,0
7487110,15:15:37,15:15:37,425,4,,,,616.27,0
7487110,15:16:38,15:16:38,426,5,,,,934.52,0
7487110,15:17:17,15:17:17,427,6,,,,1162.78,0
7487110,15:18:00,15:18:00,428,7,,,,1446.99,
7487110,15:21:34,15:21:34,430,8,,,,2184.25,0
7487110,15:22:21,15:22:21,9578,9,,,,2403.61,0
7487110,15:23:46,15:23:46,432,10,,,,2658.03,0
7487110,15:25:52,15:25:52,433,11,,,,3102.68,0
7487110,15:26:42,15:26:42,434,12,,,,3302.89,0
7487110,15:27:37,15:27:37,435,13,,,,3515.88,0
7487110,15:28:24,15:28:24,10734,14,,,,3722.62,0
7487110,15:29:00,15:29:00,9833,15,,,,3867.7,
7487110,15:31:58,15:31:58,2658,16,,,,4520.36,0
7487110,15:32:54,15:32:54,2659,17,,,,4740.52,0
7487110,15:34:00,15:34:00,9868,18,,,,5023.04,
7487110,15:35:02,15:35:02,441,19,,,,5251.44,0
7487110,15:35:45,15:35:45,442,20,,,,5420.11,0
7487110,15:36:31,15:36:31,443,21,,,,5600.09,0
7487110,15:37:54,15:37:54,444,22,,,,5835.82,0
7487110,15:38:40,15:38:40,445,23,,,,5993.42,0
7487110,15:40:00,15:40:00,446,24,,,,6283.35,
7487110,15:40:39,15:40:39,447,25,,,,6443.62,0
7487110,15:41:45,15:41:45,7267,26,,,,6697.06,0
7487110,15:42:35,15:42:35,7268,27,,,,6916.3,0
7487110,15:43:03,15:43:03,7269,28,,,,7042.21,0
7487110,15:43:53,15:43:53,7271,29,,,,7295.93,0
7487110,15:44:30,15:44:30,453,30,,,,7471.35,0
7487110,15:46:00,15:46:00,455,31,,,,7797.96,
7487110,15:47:51,15:47:51,9896,32,,,,8250.61,0
7487110,15:48:30,15:48:30,458,33,,,,8420.97,0
7487110,15:49:12,15:49:12,459,34,,,,8587.98,0
7487110,15:49:51,15:49:51,460,35,,,,8766.78,0
7487110,15:50:48,15:50:48,461,36,,,,8989.91,0
7487110,15:51:40,15:51:40,462,37,,,,9215.97,0
7487110,15:52:34,15:52:34,463,38,,,,9462.21,0
7487110,15:55:00,15:55:00,464,39,,,,10169.87,
7487110,15:57:00,15:57:00,465,40,,,,10520.83,
7487110,15:57:22,15:57:22,466,41,,,,10701.12,0
7487110,15:57:45,15:57:45,467,42,,,,10893.64,0
7487110,15:58:01,15:58:01,7665,43,,,,11007.88,0
7487110,15:58:41,15:58:41,469,44,,,,11343.24,0
7487110,15:59:10,15:59:10,9614,45,,,,11588.34,0
7487110,15:59:51,15:59:51,471,46,,,,11923.68,0
7487110,16:00:45,16:00:45,472,47,,,,12367.08,0
7487110,16:01:18,16:01:18,473,48,,,,12650.76,0
7487110,16:01:35,16:01:35,474,49,,,,12838.39,0
7487110,16:01:46,16:01:46,475,50,,,,12961.32,0
7487110,16:03:00,16:03:00,476,51,,,,13771.57,
7487110,16:03:57,16:03:57,477,52,,,,13993.13,0
7487110,16:05:04,16:05:04,478,53,,,,14254.23,0
7487110,16:06:42,16:06:42,479,54,,,,14594.82,0
7487110,16:07:39,16:07:39,480,55,,,,14820.34,0
7487110,16:08:19,16:08:19,481,56,,,,14963.84,0
7487110,16:08:46,16:08:46,482,57,,,,15073.68,0
7487110,16:09:26,16:09:26,483,58,,,,15214.03,0
7487110,16:10:17,16:10:17,484,59,,,,15428.71,0
7487110,16:12:08,16:12:08,9499,60,,,,15837.57,0
7487110,16:15:00,16:15:00,486,61,,1,,16575.76,
7492110,16:50:00,16:50:00,422,1,,,1,0,
7492110,16:50:27,16:50:27,423,2,,,,197.54,0
7492110,16:50:54,16:50:54,424,3,,,,355.77,0
7492110,16:51:37,16:51:37,425,4,,,,616.27,0
7492110,16:52:38,16:52:38,426,5,,,,934.52,0
7492110,16:53:17,16:53:17,427,6,,,,1162.78,0
7492110,16:54:00,16:54:00,428,7,,,,1446.99,
7492110,16:57:34,16:57:34,430,8,,,,2184.25,0
7492110,16:58:21,16:58:21,9578,9,,,,2403.61,0
7492110,16:59:46,16:59:46,432,10,,,,2658.03,0
7492110,17:01:52,17:01:52,433,11,,,,3102.68,0
7492110,17:02:42,17:02:42,434,12,,,,3302.89,0
7492110,17:03:37,17:03:37,435,13,,,,3515.88,0
7492110,17:04:24,17:04:24,10734,14,,,,3722.62,0
7492110,17:05:00,17:05:00,9833,15,,,,3867.7,
7492110,17:07:58,17:07:58,2658,16,,,,4520.36,0
7492110,17:08:54,17:08:54,2659,17,,,,4740.52,0
7492110,17:10:00,17:10:00,9868,18,,,,5023.04,
7492110,17:11:02,17:11:02,441,19,,,,5251.44,0
7492110,17:11:45,17:11:45,442,20,,,,5420.11,0
7492110,17:12:31,17:12:31,443,21,,,,5600.09,0
7492110,17:13:54,17:13:54,444,22,,,,5835.82,0
7492110,17:14:40,17:14:40,445,23,,,,5993.42,0
7492110,17:16:00,17:16:00,446,24,,,,6283.35,
7492110,17:16:39,17:16:39,447,25,,,,6443.62,0
7492110,17:17:45,17:17:45,7267,26,,,,6697.06,0
7492110,17:18:35,17:18:35,7268,27,,,,6916.3,0
7492110,17:19:03,17:19:03,7269,28,,,,7042.21,0
7492110,17:19:53,17:19:53,7271,29,,,,7295.93,0
7492110,17:20:30,17:20:30,453,30,,,,7471.35,0
7492110,17:22:00,17:22:00,455,31,,,,7797.96,
7492110,17:23:51,17:23:51,9896,32,,,,8250.61,0
7492110,17:24:30,17:24:30,458,33,,,,8420.97,0
7492110,17:25:12,17:25:12,459,34,,,,8587.98,0
7492110,17:25:51,17:25:51,460,35,,,,8766.78,0
7492110,17:26:48,17:26:48,461,36,,,,8989.91,0
7492110,17:27:40,17:27:40,462,37,,,,9215.97,0
7492110,17:28:34,17:28:34,463,38,,,,9462.21,0
7492110,17:31:00,17:31:00,464,39,,,,10169.87,
7492110,17:33:00,17:33:00,465,40,,,,10520.83,
7492110,17:33:22,17:33:22,466,41,,,,10701.12,0
7492110,17:33:45,17:33:45,467,42,,,,10893.64,0
7492110,17:34:01,17:34:01,7665,43,,,,11007.88,0
7492110,17:34:41,17:34:41,469,44,,,,11343.24,0
7492110,17:35:10,17:35:10,9614,45,,,,11588.34,0
7492110,17:35:51,17:35:51,471,46,,,,11923.68,0
7492110,17:36:45,17:36:45,472,47,,,,12367.08,0
7492110,17:37:18,17:37:18,473,48,,,,12650.76,0
7492110,17:37:35,17:37:35,474,49,,,,12838.39,0
7492110,17:37:46,17:37:46,475,50,,,,12961.32,0
7492110,17:39:00,17:39:00,476,51,,,,13771.57,
7492110,17:39:57,17:39:57,477,52,,,,13993.13,0
7492110,17:41:04,17:41:04,478,53,,,,14254.23,0
7492110,17:42:42,17:42:42,479,54,,,,14594.82,0
7492110,17:43:39,17:43:39,480,55,,,,14820.34,0
7492110,17:44:19,17:44:19,481,56,,,,14963.84,0
7492110,17:44:46,17:44:46,482,57,,,,15073.68,0
7492110,17:45:26,17:45:26,483,58,,,,15214.03,0
7492110,17:46:17,17:46:17,484,59,,,,15428.71,0
7492110,17:48:08,17:48:08,9499,60,,,,15837.57,0
7492110,17:51:00,17:51:00,486,61,,1,,16575.76,
7547070,12:14:00,12:14:00,422,1,,,1,0,
7547070,12:14:27,12:14:27,423,2,,,,197.54,0
7547070,12:14:54,12:14:54,424,3,,,,355.77,0
7547070,12:15:37,12:15:37,425,4,,,,616.27,0
7547070,12:16:38,12:16:38,426,5,,,,934.52,0
7547070,12:17:17,12:17:17,427,6,,,,1162.78,0
7547070,12:18:00,12:18:00,428,7,,,,1446.99,
7547070,12:21:53,12:21:53,430,8,,,,2184.25,0
7547070,12:22:44,12:22:44,9578,9,,,,2403.61,0
7547070,12:24:17,12:24:17,432,10,,,,2658.03,0
7547070,12:26:35,12:26:35,433,11,,,,3102.68,0
7547070,12:27:29,12:27:29,434,12,,,,3302.89,0
7547070,12:28:30,12:28:30,435,13,,,,3515.88,0
7547070,12:29:21,12:29:21,10734,14,,,,3722.62,0
7547070,12:30:00,12:30:00,9833,15,,,,3867.7,
7547070,12:32:58,12:32:58,2658,16,,,,4520.36,0
7547070,12:33:54,12:33:54,2659,17,,,,4740.52,0
7547070,12:35:00,12:35:00,9868,18,,,,5023.04,
7547070,12:36:02,12:36:02,441,19,,,,5251.44,0
7547070,12:36:45,12:36:45,442,20,,,,5420.11,0
7547070,12:37:31,12:37:31,443,21,,,,5600.09,0
7547070,12:38:54,12:38:54,444,22,,,,5835.82,0
7547070,12:39:40,12:39:40,445,23,,,,5993.42,0
7547070,12:41:00,12:41:00,446,24,,,,6283.35,
7547070,12:41:39,12:41:39,447,25,,,,6443.62,0
7547070,12:42:45,12:42:45,7267,26,,,,6697.06,0
7547070,12:43:35,12:43:35,7268,27,,,,6916.3,0
7547070,12:44:03,12:44:03,7269,28,,,,7042.21,0
7547070,12:44:53,12:44:53,7271,29,,,,7295.93,0
7547070,12:45:30,12:45:30,453,30,,,,7471.35,0
7547070,12:47:00,12:47:00,455,31,,,,7797.96,
7547070,12:48:51,12:48:51,9896,32,,,,8250.61,0
7547070,12:49:30,12:49:30,458,33,,,,8420.97,0
7547070,12:50:12,12:50:12,459,34,,,,8587.98,0
7547070,12:50:51,12:50:51,460,35,,,,8766.78,0
7547070,12:51:48,12:51:48,461,36,,,,8989.91,0
7547070,12:52:40,12:52:40,462,37,,,,9215.97,0
7547070,12:53:34,12:53:34,463,38,,,,9462.21,0
7547070,12:56:00,12:56:00,464,39,,,,10169.87,
7547070,12:58:00,12:58:00,465,40,,,,10520.83,
7547070,12:58:22,12:58:22,466,41,,,,10701.12,0
7547070,12:58:45,12:58:45,467,42,,,,10893.64,0
7547070,12:59:01,12:59:01,7665,43,,,,11007.88,0
7547070,12:59:41,12:59:41,469,44,,,,11343.24,0
7547070,13:00:10,13:00:10,9614,45,,,,11588.34,0
7547070,13:00:51,13:00:51,471,46,,,,11923.68,0
7547070,13:01:45,13:01:45,472,47,,,,12367.08,0
7547070,13:02:18,13:02:18,473,48,,,,12650.76,0
7547070,13:02:35,13:02:35,474,49,,,,12838.39,0
7547070,13:02:46,13:02:46,475,50,,,,12961.32,0
7547070,13:04:00,13:04:00,476,51,,,,13771.57,
7547070,13:04:57,13:04:57,477,52,,,,13993.13,0
7547070,13:06:04,13:06:04,478,53,,,,14254.23,0
7547070,13:07:42,13:07:42,479,54,,,,14594.82,0
7547070,13:08:39,13:08:39,480,55,,,,14820.34,0
7547070,13:09:19,13:09:19,481,56,,,,14963.84,0
7547070,13:09:46,13:09:46,482,57,,,,15073.68,0
7547070,13:10:26,13:10:26,483,58,,,,15214.03,0
7547070,13:11:17,13:11:17,484,59,,,,15428.71,0
7547070,13:13:08,13:13:08,9499,60,,,,15837.57,0
7547070,13:16:00,13:16:00,486,61,,1,,16575.76,
7690110,20:16:00,20:16:00,422,1,,,1,0,
7690110,20:16:27,20:16:27,423,2,,,,197.54,0
7690110,20:16:54,20:16:54,424,3,,,,355.77,0
7690110,20:17:37,20:17:37,425,4,,,,616.27,0
7690110,20:18:38,20:18:38,426,5,,,,934.52,0
7690110,20:19:17,20:19:17,427,6,,,,1162.78,0
7690110,20:20:00,20:20:00,428,7,,,,1446.99,
7690110,20:23:14,20:23:14,430,8,,,,2184.25,0
7690110,20:23:57,20:23:57,9578,9,,,,2403.61,0
7690110,20:25:14,20:25:14,432,10,,,,2658.03,0
7690110,20:27:09,20:27:09,433,11,,,,3102.68,0
7690110,20:27:54,20:27:54,434,12,,,,3302.89,0
7690110,20:28:45,20:28:45,435,13,,,,3515.88,0
7690110,20:29:28,20:29:28,10734,14,,,,3722.62,0
7690110,20:30:00,20:30:00,9833,15,,,,3867.7,
7690110,20:32:22,20:32:22,2658,16,,,,4520.36,0
7690110,20:33:07,20:33:07,2659,17,,,,4740.52,0
7690110,20:34:00,20:34:00,9868,18,,,,5023.04,
7690110,20:35:02,20:35:02,441,19,,,,5251.44,0
7690110,20:35:45,20:35:45,442,20,,,,5420.11,0
7690110,20:36:31,20:36:31,443,21,,,,5600.09,0
7690110,20:37:54,20:37:54,444,22,,,,5835.82,0
7690110,20:38:40,20:38:40,445,23,,,,5993.42,0
7690110,20:40:00,20:40:00,446,24,,,,6283.35,
7690110,20:40:32,20:40:32,447,25,,,,6443.62,0
7690110,20:41:27,20:41:27,7267,26,,,,6697.06,0
7690110,20:42:09,20:42:09,7268,27,,,,6916.3,0
7690110,20:42:33,20:42:33,7269,28,,,,7042.21,0
7690110,20:43:14,20:43:14,7271,29,,,,7295.93,0
7690110,20:43:45,20:43:45,453,30,,,,7471.35,0
7690110,20:45:00,20:45:00,455,31,,,,7797.96,
7690110,20:46:26,20:46:26,9896,32,,,,8250.61,0
7690110,20:46:57,20:46:57,458,33,,,,8420.97,0
7690110,20:47:29,20:47:29,459,34,,,,8587.98,0
7690110,20:47:59,20:47:59,460,35,,,,8766.78,0
7690110,20:48:44,20:48:44,461,36,,,,8989.91,0
7690110,20:49:24,20:49:24,462,37,,,,9215.97,0
7690110,20:50:06,20:50:06,463,38,,,,9462.21,0
7690110,20:52:00,20:52:00,464,39,,,,10169.87,
7690110,20:54:00,20:54:00,465,40,,,,10520.83,
7690110,20:54:18,20:54:18,466,41,,,,10701.12,0
7690110,20:54:37,20:54:37,467,42,,,,10893.64,0
7690110,20:54:51,20:54:51,7665,43,,,,11007.88,0
7690110,20:55:24,20:55:24,469,44,,,,11343.24,0
7690110,20:55:48,20:55:48,9614,45,,,,11588.34,0
7690110,20:56:22,20:56:22,471,46,,,,11923.68,0
7690110,20:57:07,20:57:07,472,47,,,,12367.08,0
7690110,20:57:35,20:57:35,473,48,,,,12650.76,0
7690110,20:57:49,20:57:49,474,49,,,,12838.39,0
7690110,20:57:59,20:57:59,475,50,,,,12961.32,0
7690110,20:59:00,20:59:00,476,51,,,,13771.57,
7690110,20:59:47,20:59:47,477,52,,,,13993.13,0
7690110,21:00:43,21:00:43,478,53,,,,14254.23,0
7690110,21:02:05,21:02:05,479,54,,,,14594.82,0
7690110,21:02:52,21:02:52,480,55,,,,14820.34,0
7690110,21:03:26,21:03:26,481,56,,,,14963.84,0
7690110,21:03:48,21:03:48,482,57,,,,15073.68,0
7690110,21:04:22,21:04:22,483,58,,,,15214.03,0
7690110,21:05:04,21:05:04,484,59,,,,15428.71,0
7690110,21:06:37,21:06:37,9499,60,,,,15837.57,0
7690110,21:09:00,21:09:00,486,61,,1,,16575.76,
7699110,18:46:00,18:46:00,422,1,,,1,0,
7699110,18:46:27,18:46:27,423,2,,,,197.54,0
7699110,18:46:54,18:46:54,424,3,,,,355.77,0
7699110,18:47:37,18:47:37,425,4,,,,616.27,0
7699110,18:48:38,18:48:38,426,5,,,,934.52,0
7699110,18:49:17,18:49:17,427,6,,,,1162.78,0
7699110,18:50:00,18:50:00,428,7,,,,1446.99,
7699110,18:53:14,18:53:14,430,8,,,,2184.25,0
7699110,18:53:57,18:53:57,9578,9,,,,2403.61,0
7699110,18:55:14,18:55:14,432,10,,,,2658.03,0
7699110,18:57:09,18:57:09,433,11,,,,3102.68,0
7699110,18:57:54,18:57:54,434,12,,,,3302.89,0
7699110,18:58:45,18:58:45,435,13,,,,3515.88,0
7699110,18:59:28,18:59:28,10734,14,,,,3722.62,0
7699110,19:00:00,19:00:00,9833,15,,,,3867.7,
7699110,19:02:58,19:02:58,2658,16,,,,4520.36,0
7699110,19:03:54,19:03:54,2659,17,,,,4740.52,0
7699110,19:05:00,19:05:00,9868,18,,,,5023.04,
7699110,19:06:02,19:06:02,441,19,,,,5251.44,0
7699110,19:06:45,19:06:45,442,20,,,,5420.11,0
7699110,19:07:31,19:07:31,443,21,,,,5600.09,0
7699110,19:08:54,19:08:54,444,22,,,,5835.82,0
7699110,19:09:40,19:09:40,445,23,,,,5993.42,0
7699110,19:11:00,19:11:00,446,24,,,,6283.35,
7699110,19:11:39,19:11:39,447,25,,,,6443.62,0
7699110,19:12:45,19:12:45,7267,26,,,,6697.06,0
7699110,19:13:35,19:13:35,7268,27,,,,6916.3,0
7699110,19:14:03,19:14:03,7269,28,,,,7042.21,0
7699110,19:14:53,19:14:53,7271,29,,,,7295.93,0
7699110,19:15:30,19:15:30,453,30,,,,7471.35,0
7699110,19:17:00,19:17:00,455,31,,,,7797.96,
7699110,19:18:39,19:18:39,9896,32,,,,8250.61,0
7699110,19:19:13,19:19:13,458,33,,,,8420.97,0
7699110,19:19:50,19:19:50,459,34,,,,8587.98,0
7699110,19:20:25,19:20:25,460,35,,,,8766.78,0
7699110,19:21:16,19:21:16,461,36,,,,8989.91,0
7699110,19:22:02,19:22:02,462,37,,,,9215.97,0
7699110,19:22:50,19:22:50,463,38,,,,9462.21,0
7699110,19:25:00,19:25:00,464,39,,,,10169.87,
7699110,19:27:00,19:27:00,465,40,,,,10520.83,
7699110,19:27:22,19:27:22,466,41,,,,10701.12,0
7699110,19:27:45,19:27:45,467,42,,,,10893.64,0
7699110,19:28:01,19:28:01,7665,43,,,,11007.88,0
7699110,19:28:41,19:28:41,469,44,,,,11343.24,0
7699110,19:29:10,19:29:10,9614,45,,,,11588.34,0
7699110,19:29:51,19:29:51,471,46,,,,11923.68,0
7699110,19:30:45,19:30:45,472,47,,,,12367.08,0
7699110,19:31:18,19:31:18,473,48,,,,12650.76,0
7699110,19:31:35,19:31:35,474,49,,,,12838.39,0
7699110,19:31:46,19:31:46,475,50,,,,12961.32,0
7699110,19:33:00,19:33:00,476,51,,,,13771.57,
7699110,19:33:52,19:33:52,477,52,,,,13993.13,0
7699110,19:34:54,19:34:54,478,53,,,,14254.23,0
7699110,19:36:23,19:36:23,479,54,,,,14594.82,0
7699110,19:37:15,19:37:15,480,55,,,,14820.34,0
7699110,19:37:52,19:37:52,481,56,,,,14963.84,0
7699110,19:38:17,19:38:17,482,57,,,,15073.68,0
7699110,19:38:54,19:38:54,483,58,,,,15214.03,0
7699110,19:39:40,19:39:40,484,59,,,,15428.71,0
7699110,19:41:22,19:41:22,9499,60,,,,15837.57,0
7699110,19:44:00,19:44:00,486,61,,1,,16575.76,
7903020,05:30:00,05:30:00,9833,1,,,1,0,
7903020,05:32:59,05:32:59,2658,2,,,,652.56,0
7903020,05:33:58,05:33:58,2659,3,,,,872.72,0
7903020,05:35:00,05:35:00,9868,4,,,,1155.68,
7903020,05:36:13,05:36:13,441,5,,,,1380.44,0
7903020,05:37:03,05:37:03,442,6,,,,1549.19,0
7903020,05:37:57,05:37:57,443,7,,,,1729.17,0
7903020,05:39:33,05:39:33,444,8,,,,1964.9,0
7903020,05:40:27,05:40:27,445,9,,,,2122.5,0
7903020,05:42:00,05:42:00,446,10,,,,2412.43,
7903020,05:42:31,05:42:31,447,11,,,,2572.66,0
7903020,05:43:24,05:43:24,7267,12,,,,2826.09,0
7903020,05:44:04,05:44:04,7268,13,,,,3045.31,0
7903020,05:44:28,05:44:28,7269,14,,,,3171.22,0
7903020,05:45:11,05:45:11,7271,15,,,,3424.94,0
7903020,05:45:44,05:45:44,453,16,,,,3600.37,0
7903020,05:47:00,05:47:00,455,17,,,,3926.98,
7903020,05:48:26,05:48:26,9896,18,,,,4379.63,0
7903020,05:48:57,05:48:57,458,19,,,,4549.99,0
7903020,05:49:29,05:49:29,459,20,,,,4717,0
7903020,05:49:59,05:49:59,460,21,,,,4895.8,0
7903020,05:50:44,05:50:44,461,22,,,,5118.93,0
7903020,05:51:24,05:51:24,462,23,,,,5344.99,0
7903020,05:52:06,05:52:06,463,24,,,,5591.23,0
7903020,05:54:00,05:54:00,464,25,,,,6298.89,
7903020,05:55:00,05:55:00,465,26,,,,6649.85,
7903020,05:55:13,05:55:13,466,27,,,,6830.14,0
7903020,05:55:27,05:55:27,467,28,,,,7022.66,0
7903020,05:55:38,05:55:38,7665,29,,,,7136.9,0
7903020,05:56:01,05:56:01,469,30,,,,7472.24,0
7903020,05:56:19,05:56:19,9614,31,,,,7717.34,0
7903020,05:56:44,05:56:44,471,32,,,,8052.68,0
7903020,05:57:17,05:57:17,472,33,,,,8496.08,0
7903020,05:57:38,05:57:38,473,34,,,,8781.51,0
7903020,05:57:55,05:57:55,474,35,,,,8981.23,0
7903020,05:58:07,05:58:07,475,36,,,,9122.2,0
7903020,05:59:00,05:59:00,476,37,,,,9935.19,
7903020,06:00:02,06:00:02,477,38,,,,10188.87,0
7903020,06:01:16,06:01:16,478,39,,,,10463.26,0
7903020,06:02:39,06:02:39,479,40,,,,10823.15,0
7903020,06:03:44,06:03:44,480,41,,,,11070.28,0
7903020,06:04:34,06:04:34,481,42,,,,11230.91,0
7903020,06:05:28,06:05:28,482,43,,,,11349.34,0
7903020,06:06:06,06:06:06,483,44,,,,11500.81,0
7903020,06:06:51,06:06:51,484,45,,,,11715.49,0
7903020,06:08:28,06:08:28,9499,46,,,,12124.35,0
7903020,06:11:00,06:11:00,486,47,,1,,12862.54,
7903030,05:30:00,05:30:00,9833,1,,,1,0,
7903030,05:32:59,05:32:59,2658,2,,,,652.56,0
7903030,05:33:58,05:33:58,2659,3,,,,872.72,0
7903030,05:35:00,05:35:00,9868,4,,,,1155.68,
7903030,05:36:13,05:36:13,441,5,,,,1380.44,0
7903030,05:37:03,05:37:03,442,6,,,,1549.19,0
7903030,05:37:57,05:37:57,443,7,,,,1729.17,0
7903030,05:39:33,05:39:33,444,8,,,,1964.9,0
7903030,05:40:27,05:40:27,445,9,,,,2122.5,0
7903030,05:42:00,05:42:00,446,10,,,,2412.43,
7903030,05:42:31,05:42:31,447,11,,,,2572.66,0
7903030,05:43:24,05:43:24,7267,12,,,,2826.09,0
7903030,05:44:04,05:44:04,7268,13,,,,3045.31,0
7903030,05:44:28,05:44:28,7269,14,,,,3171.22,0
7903030,05:45:11,05:45:11,7271,15,,,,3424.94,0
7903030,05:45:44,05:45:44,453,16,,,,3600.37,0
7903030,05:47:00,05:47:00,455,17,,,,3926.98,
7903030,05:48:26,05:48:26,9896,18,,,,4379.63,0
7903030,05:48:57,05:48:57,458,19,,,,4549.99,0
7903030,05:49:29,05:49:29,459,20,,,,4717,0
7903030,05:49:59,05:49:59,460,21,,,,4895.8,0
7903030,05:50:44,05:50:44,461,22,,,,5118.93,0
7903030,05:51:24,05:51:24,462,23,,,,5344.99,0
7903030,05:52:06,05:52:06,463,24,,,,5591.23,0
7903030,05:54:00,05:54:00,464,25,,,,6298.89,
7903030,05:55:00,05:55:00,465,26,,,,6649.85,
7903030,05:55:13,05:55:13,466,27,,,,6830.14,0
7903030,05:55:27,05:55:27,467,28,,,,7022.66,0
7903030,05:55:38,05:55:38,7665,29,,,,7136.9,0
7903030,05:56:01,05:56:01,469,30,,,,7472.24,0
7903030,05:56:19,05:56:19,9614,31,,,,7717.34,0
7903030,05:56:44,05:56:44,471,32,,,,8052.68,0
7903030,05:57:17,05:57:17,472,33,,,,8496.08,0
7903030,05:57:38,05:57:38,473,34,,,,8781.51,0
7903030,05:57:55,05:57:55,474,35,,,,8981.23,0
7903030,05:58:07,05:58:07,475,36,,,,9122.2,0
7903030,05:59:00,05:59:00,476,37,,,,9935.19,
7903030,06:00:02,06:00:02,477,38,,,,10188.87,0
7903030,06:01:16,06:01:16,478,39,,,,10463.26,0
7903030,06:02:39,06:02:39,479,40,,,,10823.15,0
7903030,06:03:44,06:03:44,480,41,,,,11070.28,0
7903030,06:04:34,06:04:34,481,42,,,,11230.91,0
7903030,06:05:28,06:05:28,482,43,,,,11349.34,0
7903030,06:06:06,06:06:06,483,44,,,,11500.81,0
7903030,06:06:51,06:06:51,484,45,,,,11715.49,0
7903030,06:08:28,06:08:28,9499,46,,,,12124.35,0
7903030,06:11:00,06:11:00,486,47,,1,,12862.54,
7903040,05:30:00,05:30:00,9833,1,,,1,0,
7903040,05:32:59,05:32:59,2658,2,,,,652.56,0
7903040,05:33:58,05:33:58,2659,3,,,,872.72,0
7903040,05:35:00,05:35:00,9868,4,,,,1155.68,
7903040,05:36:13,05:36:13,441,5,,,,1380.44,0
7903040,05:37:03,05:37:03,442,6,,,,1549.19,0
7903040,05:37:57,05:37:57,443,7,,,,1729.17,0
7903040,05:39:33,05:39:33,444,8,,,,1964.9,0
7903040,05:40:27,05:40:27,445,9,,,,2122.5,0
7903040,05:42:00,05:42:00,446,10,,,,2412.43,
7903040,05:42:31,05:42:31,447,11,,,,2572.66,0
7903040,05:43:24,05:43:24,7267,12,,,,2826.09,0
7903040,05:44:04,05:44:04,7268,13,,,,3045.31,0
7903040,05:44:28,05:44:28,7269,14,,,,3171.22,0
7903040,05:45:11,05:45:11,7271,15,,,,3424.94,0
7903040,05:45:44,05:45:44,453,16,,,,3600.37,0
7903040,05:47:00,05:47:00,455,17,,,,3926.98,
7903040,05:48:26,05:48:26,9896,18,,,,4379.63,0
7903040,05:48:57,05:48:57,458,19,,,,4549.99,0
7903040,05:49:29,05:49:29,459,20,,,,4717,0
7903040,05:49:59,05:49:59,460,21,,,,4895.8,0
7903040,05:50:44,05:50:44,461,22,,,,5118.93,0
7903040,05:51:24,05:51:24,462,23,,,,5344.99,0
7903040,05:52:06,05:52:06,463,24,,,,5591.23,0
7903040,05:54:00,05:54:00,464,25,,,,6298.89,
7903040,05:55:00,05:55:00,465,26,,,,6649.85,
7903040,05:55:13,05:55:13,466,27,,,,6830.14,0
7903040,05:55:27,05:55:27,467,28,,,,7022.66,0
7903040,05:55:38,05:55:38,7665,29,,,,7136.9,0
7903040,05:56:01,05:56:01,469,30,,,,7472.24,0
7903040,05:56:19,05:56:19,9614,31,,,,7717.34,0
7903040,05:56:44,05:56:44,471,32,,,,8052.68,0
7903040,05:57:17,05:57:17,472,33,,,,8496.08,0
7903040,05:57:38,05:57:38,473,34,,,,8781.51,0
7903040,05:57:55,05:57:55,474,35,,,,8981.23,0
7903040,05:58:07,05:58:07,475,36,,,,9122.2,0
7903040,05:59:00,05:59:00,476,37,,,,9935.19,
7903040,06:00:02,06:00:02,477,38,,,,10188.87,0
7903040,06:01:16,06:01:16,478,39,,,,10463.26,0
7903040,06:02:39,06:02:39,479,40,,,,10823.15,0
7903040,06:03:44,06:03:44,480,41,,,,11070.28,0
7903040,06:04:34,06:04:34,481,42,,,,11230.91,0
7903040,06:05:28,06:05:28,482,43,,,,11349.34,0
7903040,06:06:06,06:06:06,483,44,,,,11500.81,0
7903040,06:06:51,06:06:51,484,45,,,,11715.49,0
7903040,06:08:28,06:08:28,9499,46,,,,12124.35,0
7903040,06:11:00,06:11:00,486,47,,1,,12862.54,
7903050,05:30:00,05:30:00,9833,1,,,1,0,
7903050,05:32:59,05:32:59,2658,2,,,,652.56,0
7903050,05:33:58,05:33:58,2659,3,,,,872.72,0
7903050,05:35:00,05:35:00,9868,4,,,,1155.68,
7903050,05:36:13,05:36:13,441,5,,,,1380.44,0
7903050,05:37:03,05:37:03,442,6,,,,1549.19,0
7903050,05:37:57,05:37:57,443,7,,,,1729.17,0
7903050,05:39:33,05:39:33,444,8,,,,1964.9,0
7903050,05:40:27,05:40:27,445,9,,,,2122.5,0
7903050,05:42:00,05:42:00,446,10,,,,2412.43,
7903050,05:42:31,05:42:31,447,11,,,,2572.66,0
7903050,05:43:24,05:43:24,7267,12,,,,2826.09,0
7903050,05:44:04,05:44:04,7268,13,,,,3045.31,0
7903050,05:44:28,05:44:28,7269,14,,,,3171.22,0
7903050,05:45:11,05:45:11,7271,15,,,,3424.94,0
7903050,05:45:44,05:45:44,453,16,,,,3600.37,0
7903050,05:47:00,05:47:00,455,17,,,,3926.98,
7903050,05:48:26,05:48:26,9896,18,,,,4379.63,0
7903050,05:48:57,05:48:57,458,19,,,,4549.99,0
7903050,05:49:29,05:49:29,459,20,,,,4717,0
7903050,05:49:59,05:49:59,460,21,,,,4895.8,0
7903050,05:50:44,05:50:44,461,22,,,,5118.93,0
7903050,05:51:24,05:51:24,462,23,,,,5344.99,0
7903050,05:52:06,05:52:06,463,24,,,,5591.23,0
7903050,05:54:00,05:54:00,464,25,,,,6298.89,
7903050,05:55:00,05:55:00,465,26,,,,6649.85,
7903050,05:55:13,05:55:13,466,27,,,,6830.14,0
7903050,05:55:27,05:55:27,467,28,,,,7022.66,0
7903050,05:55:38,05:55:38,7665,29,,,,7136.9,0
7903050,05:56:01,05:56:01,469,30,,,,7472.24,0
7903050,05:56:19,05:56:19,9614,31,,,,7717.34,0
7903050,05:56:44,05:56:44,471,32,,,,8052.68,0
7903050,05:57:17,05:57:17,472,33,,,,8496.08,0
7903050,05:57:38,05:57:38,473,34,,,,8781.51,0
7903050,05:57:55,05:57:55,474,35,,,,8981.23,0
7903050,05:58:07,05:58:07,475,36,,,,9122.2,0
7903050,05:59:00,05:59:00,476,37,,,,9935.19,
7903050,06:00:02,06:00:02,477,38,,,,10188.87,0
7903050,06:01:16,06:01:16,478,39,,,,10463.26,0
7903050,06:02:39,06:02:39,479,40,,,,10823.15,0
7903050,06:03:44,06:03:44,480,41,,,,11070.28,0
7903050,06:04:34,06:04:34,481,42,,,,11230.91,0
7903050,06:05:28,06:05:28,482,43,,,,11349.34,0
7903050,06:06:06,06:06:06,483,44,,,,11500.81,0
7903050,06:06:51,06:06:51,484,45,,,,11715.49,0
7903050,06:08:28,06:08:28,9499,46,,,,12124.35,0
7903050,06:11:00,06:11:00,486,47,,1,,12862.54,
7903060,05:30:00,05:30:00,9833,1,,,1,0,
7903060,05:32:59,05:32:59,2658,2,,,,652.56,0
7903060,05:33:58,05:33:58,2659,3,,,,872.72,0
7903060,05:35:00,05:35:00,9868,4,,,,1155.68,
7903060,05:36:13,05:36:13,441,5,,,,1380.44,0
7903060,05:37:03,05:37:03,442,6,,,,1549.19,0
7903060,05:37:57,05:37:57,443,7,,,,1729.17,0
7903060,05:39:33,05:39:33,444,8,,,,1964.9,0
7903060,05:40:27,05:40:27,445,9,,,,2122.5,0
7903060,05:42:00,05:42:00,446,10,,,,2412.43,
7903060,05:42:31,05:42:31,447,11,,,,2572.66,0
7903060,05:43:24,05:43:24,7267,12,,,,2826.09,0
7903060,05:44:04,05:44:04,7268,13,,,,3045.31,0
7903060,05:44:28,05:44:28,7269,14,,,,3171.22,0
7903060,05:45:11,05:45:11,7271,15,,,,3424.94,0
7903060,05:45:44,05:45:44,453,16,,,,3600.37,0
7903060,05:47:00,05:47:00,455,17,,,,3926.98,
7903060,05:48:26,05:48:26,9896,18,,,,4379.63,0
7903060,05:48:57,05:48:57,458,19,,,,4549.99,0
7903060,05:49:29,05:49:29,459,20,,,,4717,0
7903060,05:49:59,05:49:59,460,21,,,,4895.8,0
7903060,05:50:44,05:50:44,461,22,,,,5118.93,0
7903060,05:51:24,05:51:24,462,23,,,,5344.99,0
7903060,05:52:06,05:52:06,463,24,,,,5591.23,0
7903060,05:54:00,05:54:00,464,25,,,,6298.89,
7903060,05:55:00,05:55:00,465,26,,,,6649.85,
7903060,05:55:13,05:55:13,466,27,,,,6830.14,0
7903060,05:55:27,05:55:27,467,28,,,,7022.66,0
7903060,05:55:38,05:55:38,7665,29,,,,7136.9,0
7903060,05:56:01,05:56:01,469,30,,,,7472.24,0
7903060,05:56:19,05:56:19,9614,31,,,,7717.34,0
7903060,05:56:44,05:56:44,471,32,,,,8052.68,0
7903060,05:57:17,05:57:17,472,33,,,,8496.08,0
7903060,05:57:38,05:57:38,473,34,,,,8781.51,0
7903060,05:57:55,05:57:55,474,35,,,,8981.23,0
7903060,05:58:07,05:58:07,475,36,,,,9122.2,0
7903060,05:59:00,05:59:00,476,37,,,,9935.19,
7903060,06:00:02,06:00:02,477,38,,,,10188.87,0
7903060,06:01:16,06:01:16,478,39,,,,10463.26,0
7903060,06:02:39,06:02:39,479,40,,,,10823.15,0
7903060,06:03:44,06:03:44,480,41,,,,11070.28,0
7903060,06:04:34,06:04:34,481,42,,,,11230.91,0
7903060,06:05:28,06:05:28,482,43,,,,11349.34,0
7903060,06:06:06,06:06:06,483,44,,,,11500.81,0
7903060,06:06:51,06:06:51,484,45,,,,11715.49,0
7903060,06:08:28,06:08:28,9499,46,,,,12124.35,0
7903060,06:11:00,06:11:00,486,47,,1,,12862.54,
7907020,16:03:00,16:03:00,422,1,,,1,0,
7907020,16:03:34,16:03:34,423,2,,,,197.54,0
7907020,16:04:08,16:04:08,424,3,,,,355.77,0
7907020,16:05:01,16:05:01,425,4,,,,616.27,0
7907020,16:06:17,16:06:17,426,5,,,,934.52,0
7907020,16:07:06,16:07:06,427,6,,,,1162.78,0
7907020,16:08:00,16:08:00,428,7,,,,1446.99,
7907020,16:11:53,16:11:53,430,8,,,,2184.25,0
7907020,16:12:44,16:12:44,9578,9,,,,2403.61,0
7907020,16:14:17,16:14:17,432,10,,,,2658.03,0
7907020,16:16:35,16:16:35,433,11,,,,3102.68,0
7907020,16:17:29,16:17:29,434,12,,,,3302.89,0
7907020,16:18:30,16:18:30,435,13,,,,3515.88,0
7907020,16:19:21,16:19:21,10734,14,,,,3722.62,0
7907020,16:20:00,16:20:00,9833,15,,,,3867.7,
7907020,16:24:45,16:24:45,2658,16,,,,4520.36,0
7907020,16:26:15,16:26:15,2659,17,,,,4740.52,0
7907020,16:28:00,16:28:00,9868,18,,,,5023.04,
7907020,16:29:34,16:29:34,441,19,,,,5251.44,0
7907020,16:30:38,16:30:38,442,20,,,,5420.11,0
7907020,16:31:47,16:31:47,443,21,,,,5600.09,0
7907020,16:33:51,16:33:51,444,22,,,,5835.82,0
7907020,16:35:01,16:35:01,445,23,,,,5993.42,0
7907020,16:37:00,16:37:00,446,24,,,,6283.35,
7907020,16:37:45,16:37:45,447,25,,,,6443.62,0
7907020,16:39:02,16:39:02,7267,26,,,,6697.06,0
7907020,16:40:00,16:40:00,7268,27,,,,6916.3,0
7907020,16:40:34,16:40:34,7269,28,,,,7042.21,0
7907020,16:41:32,16:41:32,7271,29,,,,7295.93,0
7907020,16:42:15,16:42:15,453,30,,,,7471.35,0
7907020,16:44:00,16:44:00,455,31,,,,7797.96,
7907020,16:46:28,16:46:28,9896,32,,,,8250.61,0
7907020,16:47:20,16:47:20,458,33,,,,8420.97,0
7907020,16:48:16,16:48:16,459,34,,,,8587.98,0
7907020,16:49:08,16:49:08,460,35,,,,8766.78,0
7907020,16:50:24,16:50:24,461,36,,,,8989.91,0
7907020,16:51:33,16:51:33,462,37,,,,9215.97,0
7907020,16:52:46,16:52:46,463,38,,,,9462.21,0
7907020,16:56:00,16:56:00,464,39,,,,10169.87,
7907020,16:57:00,16:57:00,465,40,,,,10520.83,
7907020,16:57:30,16:57:30,466,41,,,,10701.12,0
7907020,16:58:00,16:58:00,467,42,,,,10893.64,0
7907020,16:58:22,16:58:22,7665,43,,,,11007.88,0
7907020,16:59:15,16:59:15,469,44,,,,11343.24,0
7907020,16:59:54,16:59:54,9614,45,,,,11588.34,0
7907020,17:00:48,17:00:48,471,46,,,,11923.68,0
7907020,17:02:00,17:02:00,472,47,,,,12367.08,0
7907020,17:02:45,17:02:45,473,48,,,,12650.76,0
7907020,17:03:07,17:03:07,474,49,,,,12838.39,0
7907020,17:03:22,17:03:22,475,50,,,,12961.32,0
7907020,17:05:00,17:05:00,476,51,,,,13771.57,
7907020,17:06:16,17:06:16,477,52,,,,13993.13,0
7907020,17:07:45,17:07:45,478,53,,,,14254.23,0
7907020,17:09:56,17:09:56,479,54,,,,14594.82,0
7907020,17:11:12,17:11:12,480,55,,,,14820.34,0
7907020,17:12:06,17:12:06,481,56,,,,14963.84,0
7907020,17:12:42,17:12:42,482,57,,,,15073.68,0
7907020,17:13:35,17:13:35,483,58,,,,15214.03,0
7907020,17:14:43,17:14:43,484,59,,,,15428.71,0
7907020,17:17:11,17:17:11,9499,60,,,,15837.57,0
7907020,17:21:00,17:21:00,486,61,,1,,16575.76,
7907030,16:03:00,16:03:00,422,1,,,1,0,
7907030,16:03:34,16:03:34,423,2,,,,197.54,0
7907030,16:04:08,16:04:08,424,3,,,,355.77,0
7907030,16:05:01,16:05:01,425,4,,,,616.27,0
7907030,16:06:17,16:06:17,426,5,,,,934.52,0
7907030,16:07:06,16:07:06,427,6,,,,1162.78,0
7907030,16:08:00,16:08:00,428,7,,,,1446.99,
7907030,16:11:53,16:11:53,430,8,,,,2184.25,0
7907030,16:12:44,16:12:44,9578,9,,,,2403.61,0
7907030,16:14:17,16:14:17,432,10,,,,2658.03,0
7907030,16:16:35,16:16:35,433,11,,,,3102.68,0
7907030,16:17:29,16:17:29,434,12,,,,3302.89,0
7907030,16:18:30,16:18:30,435,13,,,,3515.88,0
7907030,16:19:21,16:19:21,10734,14,,,,3722.62,0
7907030,16:20:00,16:20:00,9833,15,,,,3867.7,
7907030,16:24:45,16:24:45,2658,16,,,,4520.36,0
7907030,16:26:15,16:26:15,2659,17,,,,4740.52,0
7907030,16:28:00,16:28:00,9868,18,,,,5023.04,
7907030,16:29:34,16:29:34,441,19,,,,5251.44,0
7907030,16:30:38,16:30:38,442,20,,,,5420.11,0
7907030,16:31:47,16:31:47,443,21,,,,5600.09,0
7907030,16:33:51,16:33:51,444,22,,,,5835.82,0
7907030,16:35:01,16:35:01,445,23,,,,5993.42,0
7907030,16:37:00,16:37:00,446,24,,,,6283.35,
7907030,16:37:45,16:37:45,447,25,,,,6443.62,0
7907030,16:39:02,16:39:02,7267,26,,,,6697.06,0
7907030,16:40:00,16:40:00,7268,27,,,,6916.3,0
7907030,16:40:34,16:40:34,7269,28,,,,7042.21,0
7907030,16:41:32,16:41:32,7271,29,,,,7295.93,0
7907030,16:42:15,16:42:15,453,30,,,,7471.35,0
7907030,16:44:00,16:44:00,455,31,,,,7797.96,
7907030,16:46:28,16:46:28,9896,32,,,,8250.61,0
7907030,16:47:20,16:47:20,458,33,,,,8420.97,0
7907030,16:48:16,16:48:16,459,34,,,,8587.98,0
7907030,16:49:08,16:49:08,460,35,,,,8766.78,0
7907030,16:50:24,16:50:24,461,36,,,,8989.91,0
7907030,16:51:33,16:51:33,462,37,,,,9215.97,0
7907030,16:52:46,16:52:46,463,38,,,,9462.21,0
7907030,16:56:00,16:56:00,464,39,,,,10169.87,
7907030,16:57:00,16:57:00,465,40,,,,10520.83,
7907030,16:57:30,16:57:30,466,41,,,,10701.12,0
7907030,16:58:00,16:58:00,467,42,,,,10893.64,0
7907030,16:58:22,16:58:22,7665,43,,,,11007.88,0
7907030,16:59:15,16:59:15,469,44,,,,11343.24,0
7907030,16:59:54,16:59:54,9614,45,,,,11588.34,0
7907030,17:00:48,17:00:48,471,46,,,,11923.68,0
7907030,17:02:00,17:02:00,472,47,,,,12367.08,0
7907030,17:02:45,17:02:45,473,48,,,,12650.76,0
7907030,17:03:07,17:03:07,474,49,,,,12838.39,0
7907030,17:03:22,17:03:22,475,50,,,,12961.32,0
7907030,17:05:00,17:05:00,476,51,,,,13771.57,
7907030,17:06:16,17:06:16,477,52,,,,13993.13,0
7907030,17:07:45,17:07:45,478,53,,,,14254.23,0
7907030,17:09:56,17:09:56,479,54,,,,14594.82,0
7907030,17:11:12,17:11:12,480,55,,,,14820.34,0
7907030,17:12:06,17:12:06,481,56,,,,14963.84,0
7907030,17:12:42,17:12:42,482,57,,,,15073.68,0
7907030,17:13:35,17:13:35,483,58,,,,15214.03,0
7907030,17:14:43,17:14:43,484,59,,,,15428.71,0
7907030,17:17:11,17:17:11,9499,60,,,,15837.57,0
7907030,17:21:00,17:21:00,486,61,,1,,16575.76,
7907040,16:03:00,16:03:00,422,1,,,1,0,
7907040,16:03:34,16:03:34,423,2,,,,197.54,0
7907040,16:04:08,16:04:08,424,3,,,,355.77,0
7907040,16:05:01,16:05:01,425,4,,,,616.27,0
7907040,16:06:17,16:06:17,426,5,,,,934.52,0
7907040,16:07:06,16:07:06,427,6,,,,1162.78,0
7907040,16:08:00,16:08:00,428,7,,,,1446.99,
7907040,16:11:53,16:11:53,430,8,,,,2184.25,0
7907040,16:12:44,16:12:44,9578,9,,,,2403.61,0
7907040,16:14:17,16:14:17,432,10,,,,2658.03,0
7907040,16:16:35,16:16:35,433,11,,,,3102.68,0
7907040,16:17:29,16:17:29,434,12,,,,3302.89,0
7907040,16:18:30,16:18:30,435,13,,,,3515.88,0
7907040,16:19:21,16:19:21,10734,14,,,,3722.62,0
7907040,16:20:00,16:20:00,9833,15,,,,3867.7,
7907040,16:24:45,16:24:45,2658,16,,,,4520.36,0
7907040,16:26:15,16:26:15,2659,17,,,,4740.52,0
7907040,16:28:00,16:28:00,9868,18,,,,5023.04,
7907040,16:29:34,16:29:34,441,19,,,,5251.44,0
7907040,16:30:38,16:30:38,442,20,,,,5420.11,0
7907040,16:31:47,16:31:47,443,21,,,,5600.09,0
7907040,16:33:51,16:33:51,444,22,,,,5835.82,0
7907040,16:35:01,16:35:01,445,23,,,,5993.42,0
7907040,16:37:00,16:37:00,446,24,,,,6283.35,
7907040,16:37:45,16:37:45,447,25,,,,6443.62,0
7907040,16:39:02,16:39:02,7267,26,,,,6697.06,0
7907040,16:40:00,16:40:00,7268,27,,,,6916.3,0
7907040,16:40:34,16:40:34,7269,28,,,,7042.21,0
7907040,16:41:32,16:41:32,7271,29,,,,7295.93,0
7907040,16:42:15,16:42:15,453,30,,,,7471.35,0
7907040,16:44:00,16:44:00,455,31,,,,7797.96,
7907040,16:46:28,16:46:28,9896,32,,,,8250.61,0
7907040,16:47:20,16:47:20,458,33,,,,8420.97,0
7907040,16:48:16,16:48:16,459,34,,,,8587.98,0
7907040,16:49:08,16:49:08,460,35,,,,8766.78,0
7907040,16:50:24,16:50:24,461,36,,,,8989.91,0
7907040,16:51:33,16:51:33,462,37,,,,9215.97,0
7907040,16:52:46,16:52:46,463,38,,,,9462.21,0
7907040,16:56:00,16:56:00,464,39,,,,10169.87,
7907040,16:57:00,16:57:00,465,40,,,,10520.83,
7907040,16:57:30,16:57:30,466,41,,,,10701.12,0
7907040,16:58:00,16:58:00,467,42,,,,10893.64,0
7907040,16:58:22,16:58:22,7665,43,,,,11007.88,0
7907040,16:59:15,16:59:15,469,44,,,,11343.24,0
7907040,16:59:54,16:59:54,9614,45,,,,11588.34,0
7907040,17:00:48,17:00:48,471,46,,,,11923.68,0
7907040,17:02:00,17:02:00,472,47,,,,12367.08,0
7907040,17:02:45,17:02:45,473,48,,,,12650.76,0
7907040,17:03:07,17:03:07,474,49,,,,12838.39,0
7907040,17:03:22,17:03:22,475,50,,,,12961.32,0
7907040,17:05:00,17:05:00,476,51,,,,13771.57,
7907040,17:06:16,17:06:16,477,52,,,,13993.13,0
7907040,17:07:45,17:07:45,478,53,,,,14254.23,0
7907040,17:09:56,17:09:56,479,54,,,,14594.82,0
7907040,17:11:12,17:11:12,480,55,,,,14820.34,0
7907040,17:12:06,17:12:06,481,56,,,,14963.84,0
7907040,17:12:42,17:12:42,482,57,,,,15073.68,0
7907040,17:13:35,17:13:35,483,58,,,,15214.03,0
7907040,17:14:43,17:14:43,484,59,,,,15428.71,0
7907040,17:17:11,17:17:11,9499,60,,,,15837.57,0
7907040,17:21:00,17:21:00,486,61,,1,,16575.76,
7907050,16:03:00,16:03:00,422,1,,,1,0,
7907050,16:03:34,16:03:34,423,2,,,,197.54,0
7907050,16:04:08,16:04:08,424,3,,,,355.77,0
7907050,16:05:01,16:05:01,425,4,,,,616.27,0
7907050,16:06:17,16:06:17,426,5,,,,934.52,0
7907050,16:07:06,16:07:06,427,6,,,,1162.78,0
7907050,16:08:00,16:08:00,428,7,,,,1446.99,
7907050,16:11:53,16:11:53,430,8,,,,2184.25,0
7907050,16:12:44,16:12:44,9578,9,,,,2403.61,0
7907050,16:14:17,16:14:17,432,10,,,,2658.03,0
7907050,16:16:35,16:16:35,433,11,,,,3102.68,0
7907050,16:17:29,16:17:29,434,12,,,,3302.89,0
7907050,16:18:30,16:18:30,435,13,,,,3515.88,0
7907050,16:19:21,16:19:21,10734,14,,,,3722.62,0
7907050,16:20:00,16:20:00,9833,15,,,,3867.7,
7907050,16:24:45,16:24:45,2658,16,,,,4520.36,0
7907050,16:26:15,16:26:15,2659,17,,,,4740.52,0
7907050,16:28:00,16:28:00,9868,18,,,,5023.04,
7907050,16:29:34,16:29:34,441,19,,,,5251.44,0
7907050,16:30:38,16:30:38,442,20,,,,5420.11,0
7907050,16:31:47,16:31:47,443,21,,,,5600.09,0
7907050,16:33:51,16:33:51,444,22,,,,5835.82,0
7907050,16:35:01,16:35:01,445,23,,,,5993.42,0
7907050,16:37:00,16:37:00,446,24,,,,6283.35,
7907050,16:37:45,16:37:45,447,25,,,,6443.62,0
7907050,16:39:02,16:39:02,7267,26,,,,6697.06,0
7907050,16:40:00,16:40:00,7268,27,,,,6916.3,0
7907050,16:40:34,16:40:34,7269,28,,,,7042.21,0
7907050,16:41:32,16:41:32,7271,29,,,,7295.93,0
7907050,16:42:15,16:42:15,453,30,,,,7471.35,0
7907050,16:44:00,16:44:00,455,31,,,,7797.96,
7907050,16:46:28,16:46:28,9896,32,,,,8250.61,0
7907050,16:47:20,16:47:20,458,33,,,,8420.97,0
7907050,16:48:16,16:48:16,459,34,,,,8587.98,0
7907050,16:49:08,16:49:08,460,35,,,,8766.78,0
7907050,16:50:24,16:50:24,461,36,,,,8989.91,0
7907050,16:51:33,16:51:33,462,37,,,,9215.97,0
7907050,16:52:46,16:52:46,463,38,,,,9462.21,0
7907050,16:56:00,16:56:00,464,39,,,,10169.87,
7907050,16:57:00,16:57:00,465,40,,,,10520.83,
7907050,16:57:30,16:57:30,466,41,,,,10701.12,0
7907050,16:58:00,16:58:00,467,42,,,,10893.64,0
7907050,16:58:22,16:58:22,7665,43,,,,11007.88,0
7907050,16:59:15,16:59:15,469,44,,,,11343.24,0
7907050,16:59:54,16:59:54,9614,45,,,,11588.34,0
7907050,17:00:48,17:00:48,471,46,,,,11923.68,0
7907050,17:02:00,17:02:00,472,47,,,,12367.08,0
7907050,17:02:45,17:02:45,473,48,,,,12650.76,0
7907050,17:03:07,17:03:07,474,49,,,,12838.39,0
7907050,17:03:22,17:03:22,475,50,,,,12961.32,0
7907050,17:05:00,17:05:00,476,51,,,,13771.57,
7907050,17:06:16,17:06:16,477,52,,,,13993.13,0
7907050,17:07:45,17:07:45,478,53,,,,14254.23,0
7907050,17:09:56,17:09:56,479,54,,,,14594.82,0
7907050,17:11:12,17:11:12,480,55,,,,14820.34,0
7907050,17:12:06,17:12:06,481,56,,,,14963.84,0
7907050,17:12:42,17:12:42,482,57,,,,15073.68,0
7907050,17:13:35,17:13:35,483,58,,,,15214.03,0
7907050,17:14:43,17:14:43,484,59,,,,15428.71,0
7907050,17:17:11,17:17:11,9499,60,,,,15837.57,0
7907050,17:21:00,17:21:00,486,61,,1,,16575.76,
7907060,16:03:00,16:03:00,422,1,,,1,0,
7907060,16:03:34,16:03:34,423,2,,,,197.54,0
7907060,16:04:08,16:04:08,424,3,,,,355.77,0
7907060,16:05:01,16:05:01,425,4,,,,616.27,0
7907060,16:06:17,16:06:17,426,5,,,,934.52,0
7907060,16:07:06,16:07:06,427,6,,,,1162.78,0
7907060,16:08:00,16:08:00,428,7,,,,1446.99,
7907060,16:11:53,16:11:53,430,8,,,,2184.25,0
7907060,16:12:44,16:12:44,9578,9,,,,2403.61,0
7907060,16:14:17,16:14:17,432,10,,,,2658.03,0
7907060,16:16:35,16:16:35,433,11,,,,3102.68,0
7907060,16:17:29,16:17:29,434,12,,,,3302.89,0
7907060,16:18:30,16:18:30,435,13,,,,3515.88,0
7907060,16:19:21,16:19:21,10734,14,,,,3722.62,0
7907060,16:20:00,16:20:00,9833,15,,,,3867.7,
7907060,16:24:45,16:24:45,2658,16,,,,4520.36,0
7907060,16:26:15,16:26:15,2659,17,,,,4740.52,0
7907060,16:28:00,16:28:00,9868,18,,,,5023.04,
7907060,16:29:34,16:29:34,441,19,,,,5251.44,0
7907060,16:30:38,16:30:38,442,20,,,,5420.11,0
7907060,16:31:47,16:31:47,443,21,,,,5600.09,0
7907060,16:33:51,16:33:51,444,22,,,,5835.82,0
7907060,16:35:01,16:35:01,445,23,,,,5993.42,0
7907060,16:37:00,16:37:00,446,24,,,,6283.35,
7907060,16:37:45,16:37:45,447,25,,,,6443.62,0
7907060,16:39:02,16:39:02,7267,26,,,,6697.06,0
7907060,16:40:00,16:40:00,7268,27,,,,6916.3,0
7907060,16:40:34,16:40:34,7269,28,,,,7042.21,0
7907060,16:41:32,16:41:32,7271,29,,,,7295.93,0
7907060,16:42:15,16:42:15,453,30,,,,7471.35,0
7907060,16:44:00,16:44:00,455,31,,,,7797.96,
7907060,16:46:28,16:46:28,9896,32,,,,8250.61,0
7907060,16:47:20,16:47:20,458,33,,,,8420.97,0
7907060,16:48:16,16:48:16,459,34,,,,8587.98,0
7907060,16:49:08,16:49:08,460,35,,,,8766.78,0
7907060,16:50:24,16:50:24,461,36,,,,8989.91,0
7907060,16:51:33,16:51:33,462,37,,,,9215.97,0
7907060,16:52:46,16:52:46,463,38,,,,9462.21,0
7907060,16:56:00,16:56:00,464,39,,,,10169.87,
7907060,16:57:00,16:57:00,465,40,,,,10520.83,
7907060,16:57:30,16:57:30,466,41,,,,10701.12,0
7907060,16:58:00,16:58:00,467,42,,,,10893.64,0
7907060,16:58:22,16:58:22,7665,43,,,,11007.88,0
7907060,16:59:15,16:59:15,469,44,,,,11343.24,0
7907060,16:59:54,16:59:54,9614,45,,,,11588.34,0
7907060,17:00:48,17:00:48,471,46,,,,11923.68,0
7907060,17:02:00,17:02:00,472,47,,,,12367.08,0
7907060,17:02:45,17:02:45,473,48,,,,12650.76,0
7907060,17:03:07,17:03:07,474,49,,,,12838.39,0
7907060,17:03:22,17:03:22,475,50,,,,12961.32,0
7907060,17:05:00,17:05:00,476,51,,,,13771.57,
7907060,17:06:16,17:06:16,477,52,,,,13993.13,0
7907060,17:07:45,17:07:45,478,53,,,,14254.23,0
7907060,17:09:56,17:09:56,479,54,,,,14594.82,0
7907060,17:11:12,17:11:12,480,55,,,,14820.34,0
7907060,17:12:06,17:12:06,481,56,,,,14963.84,0
7907060,17:12:42,17:12:42,482,57,,,,15073.68,0
7907060,17:13:35,17:13:35,483,58,,,,15214.03,0
7907060,17:14:43,17:14:43,484,59,,,,15428.71,0
7907060,17:17:11,17:17:11,9499,60,,,,15837.57,0
7907060,17:21:00,17:21:00,486,61,,1,,16575.76,
7966090,21:38:00,21:38:00,422,1,,,1,0,
7966090,21:38:27,21:38:27,423,2,,,,197.54,0
7966090,21:38:54,21:38:54,424,3,,,,355.77,0
7966090,21:39:37,21:39:37,425,4,,,,616.27,0
7966090,21:40:38,21:40:38,426,5,,,,934.52,0
7966090,21:41:17,21:41:17,427,6,,,,1162.78,0
7966090,21:42:00,21:42:00,428,7,,,,1446.99,
7966090,21:45:14,21:45:14,430,8,,,,2184.25,0
7966090,21:45:57,21:45:57,9578,9,,,,2403.61,0
7966090,21:47:14,21:47:14,432,10,,,,2658.03,0
7966090,21:49:09,21:49:09,433,11,,,,3102.68,0
7966090,21:49:54,21:49:54,434,12,,,,3302.89,0
7966090,21:50:45,21:50:45,435,13,,,,3515.88,0
7966090,21:51:28,21:51:28,10734,14,,,,3722.62,0
7966090,21:52:00,21:52:00,9833,15,,,,3867.7,
7966090,21:54:22,21:54:22,2658,16,,,,4520.36,0
7966090,21:55:07,21:55:07,2659,17,,,,4740.52,0
7966090,21:56:00,21:56:00,9868,18,,,,5023.04,
7966090,21:57:02,21:57:02,441,19,,,,5251.44,0
7966090,21:57:45,21:57:45,442,20,,,,5420.11,0
7966090,21:58:31,21:58:31,443,21,,,,5600.09,0
7966090,21:59:54,21:59:54,444,22,,,,5835.82,0
7966090,22:00:40,22:00:40,445,23,,,,5993.42,0
7966090,22:02:00,22:02:00,446,24,,,,6283.35,
7966090,22:02:32,22:02:32,447,25,,,,6443.62,0
7966090,22:03:27,22:03:27,7267,26,,,,6697.06,0
7966090,22:04:09,22:04:09,7268,27,,,,6916.3,0
7966090,22:04:33,22:04:33,7269,28,,,,7042.21,0
7966090,22:05:14,22:05:14,7271,29,,,,7295.93,0
7966090,22:05:45,22:05:45,453,30,,,,7471.35,0
7966090,22:07:00,22:07:00,455,31,,,,7797.96,
7966090,22:08:26,22:08:26,9896,32,,,,8250.61,0
7966090,22:08:57,22:08:57,458,33,,,,8420.97,0
7966090,22:09:29,22:09:29,459,34,,,,8587.98,0
7966090,22:09:59,22:09:59,460,35,,,,8766.78,0
7966090,22:10:44,22:10:44,461,36,,,,8989.91,0
7966090,22:11:24,22:11:24,462,37,,,,9215.97,0
7966090,22:12:06,22:12:06,463,38,,,,9462.21,0
7966090,22:14:00,22:14:00,464,39,,,,10169.87,
7966090,22:16:00,22:16:00,465,40,,,,10520.83,
7966090,22:16:18,22:16:18,466,41,,,,10701.12,0
7966090,22:16:37,22:16:37,467,42,,,,10893.64,0
7966090,22:16:51,22:16:51,7665,43,,,,11007.88,0
7966090,22:17:24,22:17:24,469,44,,,,11343.24,0
7966090,22:17:48,22:17:48,9614,45,,,,11588.34,0
7966090,22:18:22,22:18:22,471,46,,,,11923.68,0
7966090,22:19:07,22:19:07,472,47,,,,12367.08,0
7966090,22:19:35,22:19:35,473,48,,,,12650.76,0
7966090,22:19:49,22:19:49,474,49,,,,12838.39,0
7966090,22:19:59,22:19:59,475,50,,,,12961.32,0
7966090,22:21:00,22:21:00,476,51,,,,13771.57,
7966090,22:21:47,22:21:47,477,52,,,,13993.13,0
7966090,22:22:43,22:22:43,478,53,,,,14254.23,0
7966090,22:24:05,22:24:05,479,54,,,,14594.82,0
7966090,22:24:52,22:24:52,480,55,,,,14820.34,0
7966090,22:25:26,22:25:26,481,56,,,,14963.84,0
7966090,22:25:48,22:25:48,482,57,,,,15073.68,0
7966090,22:26:22,22:26:22,483,58,,,,15214.03,0
7966090,22:27:04,22:27:04,484,59,,,,15428.71,0
7966090,22:28:37,22:28:37,9499,60,,,,15837.57,0
7966090,22:31:00,22:31:00,486,61,,1,,16575.76,
804100,07:18:00,07:18:00,422,1,,,1,0,
804100,07:18:34,07:18:34,423,2,,,,197.54,0
804100,07:19:08,07:19:08,424,3,,,,355.77,0
804100,07:20:01,07:20:01,425,4,,,,616.27,0
804100,07:21:17,07:21:17,426,5,,,,934.52,0
804100,07:22:06,07:22:06,427,6,,,,1162.78,0
804100,07:23:00,07:23:00,428,7,,,,1446.99,
804100,07:26:34,07:26:34,430,8,,,,2184.25,0
804100,07:27:21,07:27:21,9578,9,,,,2403.61,0
804100,07:28:46,07:28:46,432,10,,,,2658.03,0
804100,07:30:52,07:30:52,433,11,,,,3102.68,0
804100,07:31:42,07:31:42,434,12,,,,3302.89,0
804100,07:32:37,07:32:37,435,13,,,,3515.88,0
804100,07:33:24,07:33:24,10734,14,,,,3722.62,0
804100,07:34:00,07:34:00,9833,15,,,,3867.7,
804100,07:36:58,07:36:58,2658,16,,,,4520.36,0
804100,07:37:54,07:37:54,2659,17,,,,4740.52,0
804100,07:39:00,07:39:00,9868,18,,,,5023.04,
804100,07:40:13,07:40:13,441,19,,,,5251.44,0
804100,07:41:03,07:41:03,442,20,,,,5420.11,0
804100,07:41:57,07:41:57,443,21,,,,5600.09,0
804100,07:43:33,07:43:33,444,22,,,,5835.82,0
804100,07:44:27,07:44:27,445,23,,,,5993.42,0
804100,07:46:00,07:46:00,446,24,,,,6283.35,
804100,07:46:39,07:46:39,447,25,,,,6443.62,0
804100,07:47:45,07:47:45,7267,26,,,,6697.06,0
804100,07:48:35,07:48:35,7268,27,,,,6916.3,0
804100,07:49:03,07:49:03,7269,28,,,,7042.21,0
804100,07:49:53,07:49:53,7271,29,,,,7295.93,0
804100,07:50:30,07:50:30,453,30,,,,7471.35,0
804100,07:52:00,07:52:00,455,31,,,,7797.96,
804100,07:53:51,07:53:51,9896,32,,,,8250.61,0
804100,07:54:30,07:54:30,458,33,,,,8420.97,0
804100,07:55:12,07:55:12,459,34,,,,8587.98,0
804100,07:55:51,07:55:51,460,35,,,,8766.78,0
804100,07:56:48,07:56:48,461,36,,,,8989.91,0
804100,07:57:40,07:57:40,462,37,,,,9215.97,0
804100,07:58:34,07:58:34,463,38,,,,9462.21,0
804100,08:01:00,08:01:00,464,39,,,,10169.87,
804100,08:02:00,08:02:00,465,40,,,,10520.83,
804100,08:02:15,08:02:15,466,41,,,,10701.12,0
804100,08:02:30,08:02:30,467,42,,,,10893.64,0
804100,08:02:41,08:02:41,7665,43,,,,11007.88,0
804100,08:03:07,08:03:07,469,44,,,,11343.24,0
804100,08:03:27,08:03:27,9614,45,,,,11588.34,0
804100,08:03:54,08:03:54,471,46,,,,11923.68,0
804100,08:04:30,08:04:30,472,47,,,,12367.08,0
804100,08:04:52,08:04:52,473,48,,,,12650.76,0
804100,08:05:03,08:05:03,474,49,,,,12838.39,0
804100,08:05:11,08:05:11,475,50,,,,12961.32,0
804100,08:06:00,08:06:00,476,51,,,,13771.57,
804100,08:07:06,08:07:06,477,52,,,,13993.13,0
804100,08:08:25,08:08:25,478,53,,,,14254.23,0
804100,08:10:19,08:10:19,479,54,,,,14594.82,0
804100,08:11:25,08:11:25,480,55,,,,14820.34,0
804100,08:12:12,08:12:12,481,56,,,,14963.84,0
804100,08:12:44,08:12:44,482,57,,,,15073.68,0
804100,08:13:31,08:13:31,483,58,,,,15214.03,0
804100,08:14:30,08:14:30,484,59,,,,15428.71,0
804100,08:16:39,08:16:39,9499,60,,,,15837.57,0
804100,08:20:00,08:20:00,486,61,,1,,16575.76,
8183010,23:08:00,23:08:00,422,1,,,1,0,
8183010,23:08:20,23:08:20,423,2,,,,197.54,0
8183010,23:08:40,23:08:40,424,3,,,,355.77,0
8183010,23:09:12,23:09:12,425,4,,,,616.27,0
8183010,23:09:58,23:09:58,426,5,,,,934.52,0
8183010,23:10:28,23:10:28,427,6,,,,1162.78,0
8183010,23:11:00,23:11:00,428,7,,,,1446.99,
8183010,23:14:14,23:14:14,430,8,,,,2184.25,0
8183010,23:14:57,23:14:57,9578,9,,,,2403.61,0
8183010,23:16:14,23:16:14,432,10,,,,2658.03,0
8183010,23:18:09,23:18:09,433,11,,,,3102.68,0
8183010,23:18:54,23:18:54,434,12,,,,3302.89,0
8183010,23:19:45,23:19:45,435,13,,,,3515.88,0
8183010,23:20:28,23:20:28,10734,14,,,,3722.62,0
8183010,23:21:00,23:21:00,9833,15,,,,3867.7,
8183010,23:23:22,23:23:22,2658,16,,,,4520.36,0
8183010,23:24:07,23:24:07,2659,17,,,,4740.52,0
8183010,23:25:00,23:25:00,9868,18,,,,5023.04,
8183010,23:26:02,23:26:02,441,19,,,,5251.44,0
8183010,23:26:45,23:26:45,442,20,,,,5420.11,0
8183010,23:27:31,23:27:31,443,21,,,,5600.09,0
8183010,23:28:54,23:28:54,444,22,,,,5835.82,0
8183010,23:29:40,23:29:40,445,23,,,,5993.42,0
8183010,23:31:00,23:31:00,446,24,,,,6283.35,
8183010,23:31:32,23:31:32,447,25,,,,6443.62,0
8183010,23:32:27,23:32:27,7267,26,,,,6697.06,0
8183010,23:33:09,23:33:09,7268,27,,,,6916.3,0
8183010,23:33:33,23:33:33,7269,28,,,,7042.21,0
8183010,23:34:14,23:34:14,7271,29,,,,7295.93,0
8183010,23:34:45,23:34:45,453,30,,,,7471.35,0
8183010,23:36:00,23:36:00,455,31,,,,7797.96,
8183010,23:37:26,23:37:26,9896,32,,,,8250.61,0
8183010,23:37:57,23:37:57,458,33,,,,8420.97,0
8183010,23:38:29,23:38:29,459,34,,,,8587.98,0
8183010,23:38:59,23:38:59,460,35,,,,8766.78,0
8183010,23:39:44,23:39:44,461,36,,,,8989.91,0
8183010,23:40:24,23:40:24,462,37,,,,9215.97,0
8183010,23:41:06,23:41:06,463,38,,,,9462.21,0
8183010,23:43:00,23:43:00,464,39,,,,10169.87,
8183010,23:45:00,23:45:00,465,40,,,,10520.83,
8183010,23:45:18,23:45:18,466,41,,,,10701.12,0
8183010,23:45:37,23:45:37,467,42,,,,10893.64,0
8183010,23:45:51,23:45:51,7665,43,,,,11007.88,0
8183010,23:46:24,23:46:24,469,44,,,,11343.24,0
8183010,23:46:48,23:46:48,9614,45,,,,11588.34,0
8183010,23:47:22,23:47:22,471,46,,,,11923.68,0
8183010,23:48:07,23:48:07,472,47,,,,12367.08,0
8183010,23:48:35,23:48:35,473,48,,,,12650.76,0
8183010,23:48:49,23:48:49,474,49,,,,12838.39,0
8183010,23:48:59,23:48:59,475,50,,,,12961.32,0
8183010,23:50:00,23:50:00,476,51,,,,13771.57,
8183010,23:50:42,23:50:42,477,52,,,,13993.13,0
8183010,23:51:33,23:51:33,478,53,,,,14254.23,0
8183010,23:52:46,23:52:46,479,54,,,,14594.82,0
8183010,23:53:29,23:53:29,480,55,,,,14820.34,0
8183010,23:53:59,23:53:59,481,56,,,,14963.84,0
8183010,23:54:19,23:54:19,482,57,,,,15073.68,0
8183010,23:54:50,23:54:50,483,58,,,,15214.03,0
8183010,23:55:28,23:55:28,484,59,,,,15428.71,0
8183010,23:56:51,23:56:51,9499,60,,,,15837.57,0
8183010,23:59:00,23:59:00,486,61,,1,,16575.76,
8183080,23:08:00,23:08:00,422,1,,,1,0,
8183080,23:08:20,23:08:20,423,2,,,,197.54,0
8183080,23:08:40,23:08:40,424,3,,,,355.77,0
8183080,23:09:12,23:09:12,425,4,,,,616.27,0
8183080,23:09:58,23:09:58,426,5,,,,934.52,0
8183080,23:10:28,23:10:28,427,6,,,,1162.78,0
8183080,23:11:00,23:11:00,428,7,,,,1446.99,
8183080,23:14:14,23:14:14,430,8,,,,2184.25,0
8183080,23:14:57,23:14:57,9578,9,,,,2403.61,0
8183080,23:16:14,23:16:14,432,10,,,,2658.03,0
8183080,23:18:09,23:18:09,433,11,,,,3102.68,0
8183080,23:18:54,23:18:54,434,12,,,,3302.89,0
8183080,23:19:45,23:19:45,435,13,,,,3515.88,0
8183080,23:20:28,23:20:28,10734,14,,,,3722.62,0
8183080,23:21:00,23:21:00,9833,15,,,,3867.7,
8183080,23:23:22,23:23:22,2658,16,,,,4520.36,0
8183080,23:24:07,23:24:07,2659,17,,,,4740.52,0
8183080,23:25:00,23:25:00,9868,18,,,,5023.04,
8183080,23:26:02,23:26:02,441,19,,,,5251.44,0
8183080,23:26:45,23:26:45,442,20,,,,5420.11,0
8183080,23:27:31,23:27:31,443,21,,,,5600.09,0
8183080,23:28:54,23:28:54,444,22,,,,5835.82,0
8183080,23:29:40,23:29:40,445,23,,,,5993.42,0
8183080,23:31:00,23:31:00,446,24,,,,6283.35,
8183080,23:31:32,23:31:32,447,25,,,,6443.62,0
8183080,23:32:27,23:32:27,7267,26,,,,6697.06,0
8183080,23:33:09,23:33:09,7268,27,,,,6916.3,0
8183080,23:33:33,23:33:33,7269,28,,,,7042.21,0
8183080,23:34:14,23:34:14,7271,29,,,,7295.93,0
8183080,23:34:45,23:34:45,453,30,,,,7471.35,0
8183080,23:36:00,23:36:00,455,31,,,,7797.96,
8183080,23:37:26,23:37:26,9896,32,,,,8250.61,0
8183080,23:37:57,23:37:57,458,33,,,,8420.97,0
8183080,23:38:29,23:38:29,459,34,,,,8587.98,0
8183080,23:38:59,23:38:59,460,35,,,,8766.78,0
8183080,23:39:44,23:39:44,461,36,,,,8989.91,0
8183080,23:40:24,23:40:24,462,37,,,,9215.97,0
8183080,23:41:06,23:41:06,463,38,,,,9462.21,0
8183080,23:43:00,23:43:00,464,39,,,,10169.87,
8183080,23:45:00,23:45:00,465,40,,,,10520.83,
8183080,23:45:18,23:45:18,466,41,,,,10701.12,0
8183080,23:45:37,23:45:37,467,42,,,,10893.64,0
8183080,23:45:51,23:45:51,7665,43,,,,11007.88,0
8183080,23:46:24,23:46:24,469,44,,,,11343.24,0
8183080,23:46:48,23:46:48,9614,45,,,,11588.34,0
8183080,23:47:22,23:47:22,471,46,,,,11923.68,0
8183080,23:48:07,23:48:07,472,47,,,,12367.08,0
8183080,23:48:35,23:48:35,473,48,,,,12650.76,0
8183080,23:48:49,23:48:49,474,49,,,,12838.39,0
8183080,23:48:59,23:48:59,475,50,,,,12961.32,0
8183080,23:50:00,23:50:00,476,51,,,,13771.57,
8183080,23:50:42,23:50:42,477,52,,,,13993.13,0
8183080,23:51:33,23:51:33,478,53,,,,14254.23,0
8183080,23:52:46,23:52:46,479,54,,,,14594.82,0
8183080,23:53:29,23:53:29,480,55,,,,14820.34,0
8183080,23:53:59,23:53:59,481,56,,,,14963.84,0
8183080,23:54:19,23:54:19,482,57,,,,15073.68,0
8183080,23:54:50,23:54:50,483,58,,,,15214.03,0
8183080,23:55:28,23:55:28,484,59,,,,15428.71,0
8183080,23:56:51,23:56:51,9499,60,,,,15837.57,0
8183080,23:59:00,23:59:00,486,61,,1,,16575.76,
8186020,17:20:00,17:20:00,422,1,,,1,0,
8186020,17:20:34,17:20:34,423,2,,,,197.54,0
8186020,17:21:08,17:21:08,424,3,,,,355.77,0
8186020,17:22:01,17:22:01,425,4,,,,616.27,0
8186020,17:23:17,17:23:17,426,5,,,,934.52,0
8186020,17:24:06,17:24:06,427,6,,,,1162.78,0
8186020,17:25:00,17:25:00,428,7,,,,1446.99,
8186020,17:28:53,17:28:53,430,8,,,,2184.25,0
8186020,17:29:44,17:29:44,9578,9,,,,2403.61,0
8186020,17:31:17,17:31:17,432,10,,,,2658.03,0
8186020,17:33:35,17:33:35,433,11,,,,3102.68,0
8186020,17:34:29,17:34:29,434,12,,,,3302.89,0
8186020,17:35:30,17:35:30,435,13,,,,3515.88,0
8186020,17:36:21,17:36:21,10734,14,,,,3722.62,0
8186020,17:37:00,17:37:00,9833,15,,,,3867.7,
8186020,17:41:45,17:41:45,2658,16,,,,4520.36,0
8186020,17:43:15,17:43:15,2659,17,,,,4740.52,0
8186020,17:45:00,17:45:00,9868,18,,,,5023.04,
8186020,17:46:34,17:46:34,441,19,,,,5251.44,0
8186020,17:47:38,17:47:38,442,20,,,,5420.11,0
8186020,17:48:47,17:48:47,443,21,,,,5600.09,0
8186020,17:50:51,17:50:51,444,22,,,,5835.82,0
8186020,17:52:01,17:52:01,445,23,,,,5993.42,0
8186020,17:54:00,17:54:00,446,24,,,,6283.35,
8186020,17:54:45,17:54:45,447,25,,,,6443.62,0
8186020,17:56:02,17:56:02,7267,26,,,,6697.06,0
8186020,17:57:00,17:57:00,7268,27,,,,6916.3,0
8186020,17:57:34,17:57:34,7269,28,,,,7042.21,0
8186020,17:58:32,17:58:32,7271,29,,,,7295.93,0
8186020,17:59:15,17:59:15,453,30,,,,7471.35,0
8186020,18:01:00,18:01:00,455,31,,,,7797.96,
8186020,18:03:28,18:03:28,9896,32,,,,8250.61,0
8186020,18:04:20,18:04:20,458,33,,,,8420.97,0
8186020,18:05:16,18:05:16,459,34,,,,8587.98,0
8186020,18:06:08,18:06:08,460,35,,,,8766.78,0
8186020,18:07:24,18:07:24,461,36,,,,8989.91,0
8186020,18:08:33,18:08:33,462,37,,,,9215.97,0
8186020,18:09:46,18:09:46,463,38,,,,9462.21,0
8186020,18:13:00,18:13:00,464,39,,,,10169.87,
8186020,18:14:00,18:14:00,465,40,,,,10520.83,
8186020,18:14:18,18:14:18,466,41,,,,10701.12,0
8186020,18:14:37,18:14:37,467,42,,,,10893.64,0
8186020,18:14:51,18:14:51,7665,43,,,,11007.88,0
8186020,18:15:24,18:15:24,469,44,,,,11343.24,0
8186020,18:15:48,18:15:48,9614,45,,,,11588.34,0
8186020,18:16:22,18:16:22,471,46,,,,11923.68,0
8186020,18:17:07,18:17:07,472,47,,,,12367.08,0
8186020,18:17:35,18:17:35,473,48,,,,12650.76,0
8186020,18:17:49,18:17:49,474,49,,,,12838.39,0
8186020,18:17:59,18:17:59,475,50,,,,12961.32,0
8186020,18:19:00,18:19:00,476,51,,,,13771.57,
8186020,18:20:06,18:20:06,477,52,,,,13993.13,0
8186020,18:21:25,18:21:25,478,53,,,,14254.23,0
8186020,18:23:19,18:23:19,479,54,,,,14594.82,0
8186020,18:24:25,18:24:25,480,55,,,,14820.34,0
8186020,18:25:12,18:25:12,481,56,,,,14963.84,0
8186020,18:25:44,18:25:44,482,57,,,,15073.68,0
8186020,18:26:31,18:26:31,483,58,,,,15214.03,0
8186020,18:27:30,18:27:30,484,59,,,,15428.71,0
8186020,18:29:39,18:29:39,9499,60,,,,15837.57,0
8186020,18:33:00,18:33:00,486,61,,1,,16575.76,
8186030,17:20:00,17:20:00,422,1,,,1,0,
8186030,17:20:34,17:20:34,423,2,,,,197.54,0
8186030,17:21:08,17:21:08,424,3,,,,355.77,0
8186030,17:22:01,17:22:01,425,4,,,,616.27,0
8186030,17:23:17,17:23:17,426,5,,,,934.52,0
8186030,17:24:06,17:24:06,427,6,,,,1162.78,0
8186030,17:25:00,17:25:00,428,7,,,,1446.99,
8186030,17:28:53,17:28:53,430,8,,,,2184.25,0
8186030,17:29:44,17:29:44,9578,9,,,,2403.61,0
8186030,17:31:17,17:31:17,432,10,,,,2658.03,0
8186030,17:33:35,17:33:35,433,11,,,,3102.68,0
8186030,17:34:29,17:34:29,434,12,,,,3302.89,0
8186030,17:35:30,17:35:30,435,13,,,,3515.88,0
8186030,17:36:21,17:36:21,10734,14,,,,3722.62,0
8186030,17:37:00,17:37:00,9833,15,,,,3867.7,
8186030,17:41:45,17:41:45,2658,16,,,,4520.36,0
8186030,17:43:15,17:43:15,2659,17,,,,4740.52,0
8186030,17:45:00,17:45:00,9868,18,,,,5023.04,
8186030,17:46:34,17:46:34,441,19,,,,5251.44,0
8186030,17:47:38,17:47:38,442,20,,,,5420.11,0
8186030,17:48:47,17:48:47,443,21,,,,5600.09,0
8186030,17:50:51,17:50:51,444,22,,,,5835.82,0
8186030,17:52:01,17:52:01,445,23,,,,5993.42,0
8186030,17:54:00,17:54:00,446,24,,,,6283.35,
8186030,17:54:45,17:54:45,447,25,,,,6443.62,0
8186030,17:56:02,17:56:02,7267,26,,,,6697.06,0
8186030,17:57:00,17:57:00,7268,27,,,,6916.3,0
8186030,17:57:34,17:57:34,7269,28,,,,7042.21,0
8186030,17:58:32,17:58:32,7271,29,,,,7295.93,0
8186030,17:59:15,17:59:15,453,30,,,,7471.35,0
8186030,18:01:00,18:01:00,455,31,,,,7797.96,
8186030,18:03:28,18:03:28,9896,32,,,,8250.61,0
8186030,18:04:20,18:04:20,458,33,,,,8420.97,0
8186030,18:05:16,18:05:16,459,34,,,,8587.98,0
8186030,18:06:08,18:06:08,460,35,,,,8766.78,0
8186030,18:07:24,18:07:24,461,36,,,,8989.91,0
8186030,18:08:33,18:08:33,462,37,,,,9215.97,0
8186030,18:09:46,18:09:46,463,38,,,,9462.21,0
8186030,18:13:00,18:13:00,464,39,,,,10169.87,
8186030,18:14:00,18:14:00,465,40,,,,10520.83,
8186030,18:14:18,18:14:18,466,41,,,,10701.12,0
8186030,18:14:37,18:14:37,467,42,,,,10893.64,0
8186030,18:14:51,18:14:51,7665,43,,,,11007.88,0
8186030,18:15:24,18:15:24,469,44,,,,11343.24,0
8186030,18:15:48,18:15:48,9614,45,,,,11588.34,0
8186030,18:16:22,18:16:22,471,46,,,,11923.68,0
8186030,18:17:07,18:17:07,472,47,,,,12367.08,0
8186030,18:17:35,18:17:35,473,48,,,,12650.76,0
8186030,18:17:49,18:17:49,474,49,,,,12838.39,0
8186030,18:17:59,18:17:59,475,50,,,,12961.32,0
8186030,18:19:00,18:19:00,476,51,,,,13771.57,
8186030,18:20:06,18:20:06,477,52,,,,13993.13,0
8186030,18:21:25,18:21:25,478,53,,,,14254.23,0
8186030,18:23:19,18:23:19,479,54,,,,14594.82,0
8186030,18:24:25,18:24:25,480,55,,,,14820.34,0
8186030,18:25:12,18:25:12,481,56,,,,14963.84,0
8186030,18:25:44,18:25:44,482,57,,,,15073.68,0
8186030,18:26:31,18:26:31,483,58,,,,15214.03,0
8186030,18:27:30,18:27:30,484,59,,,,15428.71,0
8186030,18:29:39,18:29:39,9499,60,,,,15837.57,0
8186030,18:33:00,18:33:00,486,61,,1,,16575.76,
8186040,17:20:00,17:20:00,422,1,,,1,0,
8186040,17:20:34,17:20:34,423,2,,,,197.54,0
8186040,17:21:08,17:21:08,424,3,,,,355.77,0
8186040,17:22:01,17:22:01,425,4,,,,616.27,0
8186040,17:23:17,17:23:17,426,5,,,,934.52,0
8186040,17:24:06,17:24:06,427,6,,,,1162.78,0
8186040,17:25:00,17:25:00,428,7,,,,1446.99,
8186040,17:28:53,17:28:53,430,8,,,,2184.25,0
8186040,17:29:44,17:29:44,9578,9,,,,2403.61,0
8186040,17:31:17,17:31:17,432,10,,,,2658.03,0
8186040,17:33:35,17:33:35,433,11,,,,3102.68,0
8186040,17:34:29,17:34:29,434,12,,,,3302.89,0
8186040,17:35:30,17:35:30,435,13,,,,3515.88,0
8186040,17:36:21,17:36:21,10734,14,,,,3722.62,0
8186040,17:37:00,17:37:00,9833,15,,,,3867.7,
8186040,17:41:45,17:41:45,2658,16,,,,4520.36,0
8186040,17:43:15,17:43:15,2659,17,,,,4740.52,0
8186040,17:45:00,17:45:00,9868,18,,,,5023.04,
8186040,17:46:34,17:46:34,441,19,,,,5251.44,0
8186040,17:47:38,17:47:38,442,20,,,,5420.11,0
8186040,17:48:47,17:48:47,443,21,,,,5600.09,0
8186040,17:50:51,17:50:51,444,22,,,,5835.82,0
8186040,17:52:01,17:52:01,445,23,,,,5993.42,0
8186040,17:54:00,17:54:00,446,24,,,,6283.35,
8186040,17:54:45,17:54:45,447,25,,,,6443.62,0
8186040,17:56:02,17:56:02,7267,26,,,,6697.06,0
8186040,17:57:00,17:57:00,7268,27,,,,6916.3,0
8186040,17:57:34,17:57:34,7269,28,,,,7042.21,0
8186040,17:58:32,17:58:32,7271,29,,,,7295.93,0
8186040,17:59:15,17:59:15,453,30,,,,7471.35,0
8186040,18:01:00,18:01:00,455,31,,,,7797.96,
8186040,18:03:28,18:03:28,9896,32,,,,8250.61,0
8186040,18:04:20,18:04:20,458,33,,,,8420.97,0
8186040,18:05:16,18:05:16,459,34,,,,8587.98,0
8186040,18:06:08,18:06:08,460,35,,,,8766.78,0
8186040,18:07:24,18:07:24,461,36,,,,8989.91,0
8186040,18:08:33,18:08:33,462,37,,,,9215.97,0
8186040,18:09:46,18:09:46,463,38,,,,9462.21,0
8186040,18:13:00,18:13:00,464,39,,,,10169.87,
8186040,18:14:00,18:14:00,465,40,,,,10520.83,
8186040,18:14:18,18:14:18,466,41,,,,10701.12,0
8186040,18:14:37,18:14:37,467,42,,,,10893.64,0
8186040,18:14:51,18:14:51,7665,43,,,,11007.88,0
8186040,18:15:24,18:15:24,469,44,,,,11343.24,0
8186040,18:15:48,18:15:48,9614,45,,,,11588.34,0
8186040,18:16:22,18:16:22,471,46,,,,11923.68,0
8186040,18:17:07,18:17:07,472,47,,,,12367.08,0
8186040,18:17:35,18:17:35,473,48,,,,12650.76,0
8186040,18:17:49,18:17:49,474,49,,,,12838.39,0
8186040,18:17:59,18:17:59,475,50,,,,12961.32,0
8186040,18:19:00,18:19:00,476,51,,,,13771.57,
8186040,18:20:06,18:20:06,477,52,,,,13993.13,0
8186040,18:21:25,18:21:25,478,53,,,,14254.23,0
8186040,18:23:19,18:23:19,479,54,,,,14594.82,0
8186040,18:24:25,18:24:25,480,55,,,,14820.34,0
8186040,18:25:12,18:25:12,481,56,,,,14963.84,0
8186040,18:25:44,18:25:44,482,57,,,,15073.68,0
8186040,18:26:31,18:26:31,483,58,,,,15214.03,0
8186040,18:27:30,18:27:30,484,59,,,,15428.71,0
8186040,18:29:39,18:29:39,9499,60,,,,15837.57,0
8186040,18:33:00,18:33:00,486,61,,1,,16575.76,
8186050,17:20:00,17:20:00,422,1,,,1,0,
8186050,17:20:34,17:20:34,423,2,,,,197.54,0
8186050,17:21:08,17:21:08,424,3,,,,355.77,0
8186050,17:22:01,17:22:01,425,4,,,,616.27,0
8186050,17:23:17,17:23:17,426,5,,,,934.52,0
8186050,17:24:06,17:24:06,427,6,,,,1162.78,0
8186050,17:25:00,17:25:00,428,7,,,,1446.99,
8186050,17:28:53,17:28:53,430,8,,,,2184.25,0
8186050,17:29:44,17:29:44,9578,9,,,,2403.61,0
8186050,17:31:17,17:31:17,432,10,,,,2658.03,0
8186050,17:33:35,17:33:35,433,11,,,,3102.68,0
8186050,17:34:29,17:34:29,434,12,,,,3302.89,0
8186050,17:35:30,17:35:30,435,13,,,,3515.88,0
8186050,17:36:21,17:36:21,10734,14,,,,3722.62,0
8186050,17:37:00,17:37:00,9833,15,,,,3867.7,
8186050,17:41:45,17:41:45,2658,16,,,,4520.36,0
8186050,17:43:15,17:43:15,2659,17,,,,4740.52,0
8186050,17:45:00,17:45:00,9868,18,,,,5023.04,
8186050,17:46:34,17:46:34,441,19,,,,5251.44,0
8186050,17:47:38,17:47:38,442,20,,,,5420.11,0
8186050,17:48:47,17:48:47,443,21,,,,5600.09,0
8186050,17:50:51,17:50:51,444,22,,,,5835.82,0
8186050,17:52:01,17:52:01,445,23,,,,5993.42,0
8186050,17:54:00,17:54:00,446,24,,,,6283.35,
8186050,17:54:45,17:54:45,447,25,,,,6443.62,0
8186050,17:56:02,17:56:02,7267,26,,,,6697.06,0
8186050,17:57:00,17:57:00,7268,27,,,,6916.3,0
8186050,17:57:34,17:57:34,7269,28,,,,7042.21,0
8186050,17:58:32,17:58:32,7271,29,,,,7295.93,0
8186050,17:59:15,17:59:15,453,30,,,,7471.35,0
8186050,18:01:00,18:01:00,455,31,,,,7797.96,
8186050,18:03:28,18:03:28,9896,32,,,,8250.61,0
8186050,18:04:20,18:04:20,458,33,,,,8420.97,0
8186050,18:05:16,18:05:16,459,34,,,,8587.98,0
8186050,18:06:08,18:06:08,460,35,,,,8766.78,0
8186050,18:07:24,18:07:24,461,36,,,,8989.91,0
8186050,18:08:33,18:08:33,462,37,,,,9215.97,0
8186050,18:09:46,18:09:46,463,38,,,,9462.21,0
8186050,18:13:00,18:13:00,464,39,,,,10169.87,
8186050,18:14:00,18:14:00,465,40,,,,10520.83,
8186050,18:14:18,18:14:18,466,41,,,,10701.12,0
8186050,18:14:37,18:14:37,467,42,,,,10893.64,0
8186050,18:14:51,18:14:51,7665,43,,,,11007.88,0
8186050,18:15:24,18:15:24,469,44,,,,11343.24,0
8186050,18:15:48,18:15:48,9614,45,,,,11588.34,0
8186050,18:16:22,18:16:22,471,46,,,,11923.68,0
8186050,18:17:07,18:17:07,472,47,,,,12367.08,0
8186050,18:17:35,18:17:35,473,48,,,,12650.76,0
8186050,18:17:49,18:17:49,474,49,,,,12838.39,0
8186050,18:17:59,18:17:59,475,50,,,,12961.32,0
8186050,18:19:00,18:19:00,476,51,,,,13771.57,
8186050,18:20:06,18:20:06,477,52,,,,13993.13,0
8186050,18:21:25,18:21:25,478,53,,,,14254.23,0
8186050,18:23:19,18:23:19,479,54,,,,14594.82,0
8186050,18:24:25,18:24:25,480,55,,,,14820.34,0
8186050,18:25:12,18:25:12,481,56,,,,14963.84,0
8186050,18:25:44,18:25:44,482,57,,,,15073.68,0
8186050,18:26:31,18:26:31,483,58,,,,15214.03,0
8186050,18:27:30,18:27:30,484,59,,,,15428.71,0
8186050,18:29:39,18:29:39,9499,60,,,,15837.57,0
8186050,18:33:00,18:33:00,486,61,,1,,16575.76,
8186060,17:20:00,17:20:00,422,1,,,1,0,
8186060,17:20:34,17:20:34,423,2,,,,197.54,0
8186060,17:21:08,17:21:08,424,3,,,,355.77,0
8186060,17:22:01,17:22:01,425,4,,,,616.27,0
8186060,17:23:17,17:23:17,426,5,,,,934.52,0
8186060,17:24:06,17:24:06,427,6,,,,1162.78,0
8186060,17:25:00,17:25:00,428,7,,,,1446.99,
8186060,17:28:53,17:28:53,430,8,,,,2184.25,0
8186060,17:29:44,17:29:44,9578,9,,,,2403.61,0
8186060,17:31:17,17:31:17,432,10,,,,2658.03,0
8186060,17:33:35,17:33:35,433,11,,,,3102.68,0
8186060,17:34:29,17:34:29,434,12,,,,3302.89,0
8186060,17:35:30,17:35:30,435,13,,,,3515.88,0
8186060,17:36:21,17:36:21,10734,14,,,,3722.62,0
8186060,17:37:00,17:37:00,9833,15,,,,3867.7,
8186060,17:41:45,17:41:45,2658,16,,,,4520.36,0
8186060,17:43:15,17:43:15,2659,17,,,,4740.52,0
8186060,17:45:00,17:45:00,9868,18,,,,5023.04,
8186060,17:46:34,17:46:34,441,19,,,,5251.44,0
8186060,17:47:38,17:47:38,442,20,,,,5420.11,0
8186060,17:48:47,17:48:47,443,21,,,,5600.09,0
8186060,17:50:51,17:50:51,444,22,,,,5835.82,0
8186060,17:52:01,17:52:01,445,23,,,,5993.42,0
8186060,17:54:00,17:54:00,446,24,,,,6283.35,
8186060,17:54:45,17:54:45,447,25,,,,6443.62,0
8186060,17:56:02,17:56:02,7267,26,,,,6697.06,0
8186060,17:57:00,17:57:00,7268,27,,,,6916.3,0
8186060,17:57:34,17:57:34,7269,28,,,,7042.21,0
8186060,17:58:32,17:58:32,7271,29,,,,7295.93,0
8186060,17:59:15,17:59:15,453,30,,,,7471.35,0
8186060,18:01:00,18:01:00,455,31,,,,7797.96,
8186060,18:03:28,18:03:28,9896,32,,,,8250.61,0
8186060,18:04:20,18:04:20,458,33,,,,8420.97,0
8186060,18:05:16,18:05:16,459,34,,,,8587.98,0
8186060,18:06:08,18:06:08,460,35,,,,8766.78,0
8186060,18:07:24,18:07:24,461,36,,,,8989.91,0
8186060,18:08:33,18:08:33,462,37,,,,9215.97,0
8186060,18:09:46,18:09:46,463,38,,,,9462.21,0
8186060,18:13:00,18:13:00,464,39,,,,10169.87,
8186060,18:14:00,18:14:00,465,40,,,,10520.83,
8186060,18:14:18,18:14:18,466,41,,,,10701.12,0
8186060,18:14:37,18:14:37,467,42,,,,10893.64,0
8186060,18:14:51,18:14:51,7665,43,,,,11007.88,0
8186060,18:15:24,18:15:24,469,44,,,,11343.24,0
8186060,18:15:48,18:15:48,9614,45,,,,11588.34,0
8186060,18:16:22,18:16:22,471,46,,,,11923.68,0
8186060,18:17:07,18:17:07,472,47,,,,12367.08,0
8186060,18:17:35,18:17:35,473,48,,,,12650.76,0
8186060,18:17:49,18:17:49,474,49,,,,12838.39,0
8186060,18:17:59,18:17:59,475,50,,,,12961.32,0
8186060,18:19:00,18:19:00,476,51,,,,13771.57,
8186060,18:20:06,18:20:06,477,52,,,,13993.13,0
8186060,18:21:25,18:21:25,478,53,,,,14254.23,0
8186060,18:23:19,18:23:19,479,54,,,,14594.82,0
8186060,18:24:25,18:24:25,480,55,,,,14820.34,0
8186060,18:25:12,18:25:12,481,56,,,,14963.84,0
8186060,18:25:44,18:25:44,482,57,,,,15073.68,0
8186060,18:26:31,18:26:31,483,58,,,,15214.03,0
8186060,18:27:30,18:27:30,484,59,,,,15428.71,0
8186060,18:29:39,18:29:39,9499,60,,,,15837.57,0
8186060,18:33:00,18:33:00,486,61,,1,,16575.76,
8202110,08:22:00,08:22:00,422,1,,,1,0,
8202110,08:22:27,08:22:27,423,2,,,,197.54,0
8202110,08:22:54,08:22:54,424,3,,,,355.77,0
8202110,08:23:37,08:23:37,425,4,,,,616.27,0
8202110,08:24:38,08:24:38,426,5,,,,934.52,0
8202110,08:25:17,08:25:17,427,6,,,,1162.78,0
8202110,08:26:00,08:26:00,428,7,,,,1446.99,
8202110,08:29:14,08:29:14,430,8,,,,2184.25,0
8202110,08:29:57,08:29:57,9578,9,,,,2403.61,0
8202110,08:31:14,08:31:14,432,10,,,,2658.03,0
8202110,08:33:09,08:33:09,433,11,,,,3102.68,0
8202110,08:33:54,08:33:54,434,12,,,,3302.89,0
8202110,08:34:45,08:34:45,435,13,,,,3515.88,0
8202110,08:35:28,08:35:28,10734,14,,,,3722.62,0
8202110,08:36:00,08:36:00,9833,15,,,,3867.7,
8202110,08:38:22,08:38:22,2658,16,,,,4520.36,0
8202110,08:39:07,08:39:07,2659,17,,,,4740.52,0
8202110,08:40:00,08:40:00,9868,18,,,,5023.04,
8202110,08:41:02,08:41:02,441,19,,,,5251.44,0
8202110,08:41:45,08:41:45,442,20,,,,5420.11,0
8202110,08:42:31,08:42:31,443,21,,,,5600.09,0
8202110,08:43:54,08:43:54,444,22,,,,5835.82,0
8202110,08:44:40,08:44:40,445,23,,,,5993.42,0
8202110,08:46:00,08:46:00,446,24,,,,6283.35,
8202110,08:46:32,08:46:32,447,25,,,,6443.62,0
8202110,08:47:27,08:47:27,7267,26,,,,6697.06,0
8202110,08:48:09,08:48:09,7268,27,,,,6916.3,0
8202110,08:48:33,08:48:33,7269,28,,,,7042.21,0
8202110,08:49:14,08:49:14,7271,29,,,,7295.93,0
8202110,08:49:45,08:49:45,453,30,,,,7471.35,0
8202110,08:51:00,08:51:00,455,31,,,,7797.96,
8202110,08:52:26,08:52:26,9896,32,,,,8250.61,0
8202110,08:52:57,08:52:57,458,33,,,,8420.97,0
8202110,08:53:29,08:53:29,459,34,,,,8587.98,0
8202110,08:53:59,08:53:59,460,35,,,,8766.78,0
8202110,08:54:44,08:54:44,461,36,,,,8989.91,0
8202110,08:55:24,08:55:24,462,37,,,,9215.97,0
8202110,08:56:06,08:56:06,463,38,,,,9462.21,0
8202110,08:58:00,08:58:00,464,39,,,,10169.87,
8202110,09:00:00,09:00:00,465,40,,,,10520.83,
8202110,09:00:18,09:00:18,466,41,,,,10701.12,0
8202110,09:00:37,09:00:37,467,42,,,,10893.64,0
8202110,09:00:51,09:00:51,7665,43,,,,11007.88,0
8202110,09:01:24,09:01:24,469,44,,,,11343.24,0
8202110,09:01:48,09:01:48,9614,45,,,,11588.34,0
8202110,09:02:22,09:02:22,471,46,,,,11923.68,0
8202110,09:03:07,09:03:07,472,47,,,,12367.08,0
8202110,09:03:35,09:03:35,473,48,,,,12650.76,0
8202110,09:03:49,09:03:49,474,49,,,,12838.39,0
8202110,09:03:59,09:03:59,475,50,,,,12961.32,0
8202110,09:05:00,09:05:00,476,51,,,,13771.57,
8202110,09:05:47,09:05:47,477,52,,,,13993.13,0
8202110,09:06:43,09:06:43,478,53,,,,14254.23,0
8202110,09:08:05,09:08:05,479,54,,,,14594.82,0
8202110,09:08:52,09:08:52,480,55,,,,14820.34,0
8202110,09:09:26,09:09:26,481,56,,,,14963.84,0
8202110,09:09:48,09:09:48,482,57,,,,15073.68,0
8202110,09:10:22,09:10:22,483,58,,,,15214.03,0
8202110,09:11:04,09:11:04,484,59,,,,15428.71,0
8202110,09:12:37,09:12:37,9499,60,,,,15837.57,0
8202110,09:15:00,09:15:00,486,61,,1,,16575.76,
8326070,15:38:00,15:38:00,422,1,,,1,0,
8326070,15:38:27,15:38:27,423,2,,,,197.54,0
8326070,15:38:54,15:38:54,424,3,,,,355.77,0
8326070,15:39:37,15:39:37,425,4,,,,616.27,0
8326070,15:40:38,15:40:38,426,5,,,,934.52,0
8326070,15:41:17,15:41:17,427,6,,,,1162.78,0
8326070,15:42:00,15:42:00,428,7,,,,1446.99,
8326070,15:45:34,15:45:34,430,8,,,,2184.25,0
8326070,15:46:21,15:46:21,9578,9,,,,2403.61,0
8326070,15:47:46,15:47:46,432,10,,,,2658.03,0
8326070,15:49:52,15:49:52,433,11,,,,3102.68,0
8326070,15:50:42,15:50:42,434,12,,,,3302.89,0
8326070,15:51:37,15:51:37,435,13,,,,3515.88,0
8326070,15:52:24,15:52:24,10734,14,,,,3722.62,0
8326070,15:53:00,15:53:00,9833,15,,,,3867.7,
8326070,15:55:58,15:55:58,2658,16,,,,4520.36,0
8326070,15:56:54,15:56:54,2659,17,,,,4740.52,0
8326070,15:58:00,15:58:00,9868,18,,,,5023.04,
8326070,15:59:02,15:59:02,441,19,,,,5251.44,0
8326070,15:59:45,15:59:45,442,20,,,,5420.11,0
8326070,16:00:31,16:00:31,443,21,,,,5600.09,0
8326070,16:01:54,16:01:54,444,22,,,,5835.82,0
8326070,16:02:40,16:02:40,445,23,,,,5993.42,0
8326070,16:04:00,16:04:00,446,24,,,,6283.35,
8326070,16:04:39,16:04:39,447,25,,,,6443.62,0
8326070,16:05:45,16:05:45,7267,26,,,,6697.06,0
8326070,16:06:35,16:06:35,7268,27,,,,6916.3,0
8326070,16:07:03,16:07:03,7269,28,,,,7042.21,0
8326070,16:07:53,16:07:53,7271,29,,,,7295.93,0
8326070,16:08:30,16:08:30,453,30,,,,7471.35,0
8326070,16:10:00,16:10:00,455,31,,,,7797.96,
8326070,16:11:51,16:11:51,9896,32,,,,8250.61,0
8326070,16:12:30,16:12:30,458,33,,,,8420.97,0
8326070,16:13:12,16:13:12,459,34,,,,8587.98,0
8326070,16:13:51,16:13:51,460,35,,,,8766.78,0
8326070,16:14:48,16:14:48,461,36,,,,8989.91,0
8326070,16:15:40,16:15:40,462,37,,,,9215.97,0
8326070,16:16:34,16:16:34,463,38,,,,9462.21,0
8326070,16:19:00,16:19:00,464,39,,,,10169.87,
8326070,16:21:00,16:21:00,465,40,,,,10520.83,
8326070,16:21:22,16:21:22,466,41,,,,10701.12,0
8326070,16:21:45,16:21:45,467,42,,,,10893.64,0
8326070,16:22:01,16:22:01,7665,43,,,,11007.88,0
8326070,16:22:41,16:22:41,469,44,,,,11343.24,0
8326070,16:23:10,16:23:10,9614,45,,,,11588.34,0
8326070,16:23:51,16:23:51,471,46,,,,11923.68,0
8326070,16:24:45,16:24:45,472,47,,,,12367.08,0
8326070,16:25:18,16:25:18,473,48,,,,12650.76,0
8326070,16:25:35,16:25:35,474,49,,,,12838.39,0
8326070,16:25:46,16:25:46,475,50,,,,12961.32,0
8326070,16:27:00,16:27:00,476,51,,,,13771.57,
8326070,16:27:57,16:27:57,477,52,,,,13993.13,0
8326070,16:29:04,16:29:04,478,53,,,,14254.23,0
8326070,16:30:42,16:30:42,479,54,,,,14594.82,0
8326070,16:31:39,16:31:39,480,55,,,,14820.34,0
8326070,16:32:19,16:32:19,481,56,,,,14963.84,0
8326070,16:32:46,16:32:46,482,57,,,,15073.68,0
8326070,16:33:26,16:33:26,483,58,,,,15214.03,0
8326070,16:34:17,16:34:17,484,59,,,,15428.71,0
8326070,16:36:08,16:36:08,9499,60,,,,15837.57,0
8326070,16:39:00,16:39:00,486,61,,1,,16575.76,
8437090,25:08:00,25:08:00,422,1,,,1,0,
8437090,25:08:20,25:08:20,423,2,,,,197.54,0
8437090,25:08:40,25:08:40,424,3,,,,355.77,0
8437090,25:09:12,25:09:12,425,4,,,,616.27,0
8437090,25:09:58,25:09:58,426,5,,,,934.52,0
8437090,25:10:28,25:10:28,427,6,,,,1162.78,0
8437090,25:11:00,25:11:00,428,7,,,,1446.99,
8437090,25:14:14,25:14:14,430,8,,,,2184.25,0
8437090,25:14:57,25:14:57,9578,9,,,,2403.61,0
8437090,25:16:14,25:16:14,432,10,,,,2658.03,0
8437090,25:18:09,25:18:09,433,11,,,,3102.68,0
8437090,25:18:54,25:18:54,434,12,,,,3302.89,0
8437090,25:19:45,25:19:45,435,13,,,,3515.88,0
8437090,25:20:28,25:20:28,10734,14,,,,3722.62,0
8437090,25:21:00,25:21:00,9833,15,,,,3867.7,
8437090,25:23:22,25:23:22,2658,16,,,,4520.36,0
8437090,25:24:07,25:24:07,2659,17,,,,4740.52,0
8437090,25:25:00,25:25:00,9868,18,,,,5023.04,
8437090,25:26:02,25:26:02,441,19,,,,5251.44,0
8437090,25:26:45,25:26:45,442,20,,,,5420.11,0
8437090,25:27:31,25:27:31,443,21,,,,5600.09,0
8437090,25:28:54,25:28:54,444,22,,,,5835.82,0
8437090,25:29:40,25:29:40,445,23,,,,5993.42,0
8437090,25:31:00,25:31:00,446,24,,,,6283.35,
8437090,25:31:32,25:31:32,447,25,,,,6443.62,0
8437090,25:32:27,25:32:27,7267,26,,,,6697.06,0
8437090,25:33:09,25:33:09,7268,27,,,,6916.3,0
8437090,25:33:33,25:33:33,7269,28,,,,7042.21,0
8437090,25:34:14,25:34:14,7271,29,,,,7295.93,0
8437090,25:34:45,25:34:45,453,30,,,,7471.35,0
8437090,25:36:00,25:36:00,455,31,,,,7797.96,
8437090,25:37:26,25:37:26,9896,32,,,,8250.61,0
8437090,25:37:57,25:37:57,458,33,,,,8420.97,0
8437090,25:38:29,25:38:29,459,34,,,,8587.98,0
8437090,25:38:59,25:38:59,460,35,,,,8766.78,0
8437090,25:39:44,25:39:44,461,36,,,,8989.91,0
8437090,25:40:24,25:40:24,462,37,,,,9215.97,0
8437090,25:41:06,25:41:06,463,38,,,,9462.21,0
8437090,25:43:00,25:43:00,464,39,,,,10169.87,
8437090,25:45:00,25:45:00,465,40,,,,10520.83,
8437090,25:45:18,25:45:18,466,41,,,,10701.12,0
8437090,25:45:37,25:45:37,467,42,,,,10893.64,0
8437090,25:45:51,25:45:51,7665,43,,,,11007.88,0
8437090,25:46:24,25:46:24,469,44,,,,11343.24,0
8437090,25:46:48,25:46:48,9614,45,,,,11588.34,0
8437090,25:47:22,25:47:22,471,46,,,,11923.68,0
8437090,25:48:07,25:48:07,472,47,,,,12367.08,0
8437090,25:48:35,25:48:35,473,48,,,,12650.76,0
8437090,25:48:49,25:48:49,474,49,,,,12838.39,0
8437090,25:48:59,25:48:59,475,50,,,,12961.32,0
8437090,25:50:00,25:50:00,476,51,,,,13771.57,
8437090,25:50:42,25:50:42,477,52,,,,13993.13,0
8437090,25:51:33,25:51:33,478,53,,,,14254.23,0
8437090,25:52:46,25:52:46,479,54,,,,14594.82,0
8437090,25:53:29,25:53:29,480,55,,,,14820.34,0
8437090,25:53:59,25:53:59,481,56,,,,14963.84,0
8437090,25:54:19,25:54:19,482,57,,,,15073.68,0
8437090,25:54:50,25:54:50,483,58,,,,15214.03,0
8437090,25:55:28,25:55:28,484,59,,,,15428.71,0
8437090,25:56:51,25:56:51,9499,60,,,,15837.57,0
8437090,25:59:00,25:59:00,486,61,,1,,16575.76,
8452100,11:54:00,11:54:00,422,1,,,1,0,
8452100,11:54:34,11:54:34,423,2,,,,197.54,0
8452100,11:55:08,11:55:08,424,3,,,,355.77,0
8452100,11:56:01,11:56:01,425,4,,,,616.27,0
8452100,11:57:17,11:57:17,426,5,,,,934.52,0
8452100,11:58:06,11:58:06,427,6,,,,1162.78,0
8452100,11:59:00,11:59:00,428,7,,,,1446.99,
8452100,12:02:34,12:02:34,430,8,,,,2184.25,0
8452100,12:03:21,12:03:21,9578,9,,,,2403.61,0
8452100,12:04:46,12:04:46,432,10,,,,2658.03,0
8452100,12:06:52,12:06:52,433,11,,,,3102.68,0
8452100,12:07:42,12:07:42,434,12,,,,3302.89,0
8452100,12:08:37,12:08:37,435,13,,,,3515.88,0
8452100,12:09:24,12:09:24,10734,14,,,,3722.62,0
8452100,12:10:00,12:10:00,9833,15,,,,3867.7,
8452100,12:12:22,12:12:22,2658,16,,,,4520.36,0
8452100,12:13:07,12:13:07,2659,17,,,,4740.52,0
8452100,12:14:00,12:14:00,9868,18,,,,5023.04,
8452100,12:15:23,12:15:23,441,19,,,,5251.44,0
8452100,12:16:20,12:16:20,442,20,,,,5420.11,0
8452100,12:17:22,12:17:22,443,21,,,,5600.09,0
8452100,12:19:12,12:19:12,444,22,,,,5835.82,0
8452100,12:20:14,12:20:14,445,23,,,,5993.42,0
8452100,12:22:00,12:22:00,446,24,,,,6283.35,
8452100,12:22:45,12:22:45,447,25,,,,6443.62,0
8452100,12:24:02,12:24:02,7267,26,,,,6697.06,0
8452100,12:25:00,12:25:00,7268,27,,,,6916.3,0
8452100,12:25:34,12:25:34,7269,28,,,,7042.21,0
8452100,12:26:32,12:26:32,7271,29,,,,7295.93,0
8452100,12:27:15,12:27:15,453,30,,,,7471.35,0
8452100,12:29:00,12:29:00,455,31,,,,7797.96,
8452100,12:31:04,12:31:04,9896,32,,,,8250.61,0
8452100,12:31:47,12:31:47,458,33,,,,8420.97,0
8452100,12:32:33,12:32:33,459,34,,,,8587.98,0
8452100,12:33:16,12:33:16,460,35,,,,8766.78,0
8452100,12:34:20,12:34:20,461,36,,,,8989.91,0
8452100,12:35:17,12:35:17,462,37,,,,9215.97,0
8452100,12:36:18,12:36:18,463,38,,,,9462.21,0
8452100,12:39:00,12:39:00,464,39,,,,10169.87,
8452100,12:40:00,12:40:00,465,40,,,,10520.83,
8452100,12:40:26,12:40:26,466,41,,,,10701.12,0
8452100,12:40:52,12:40:52,467,42,,,,10893.64,0
8452100,12:41:12,12:41:12,7665,43,,,,11007.88,0
8452100,12:41:58,12:41:58,469,44,,,,11343.24,0
8452100,12:42:32,12:42:32,9614,45,,,,11588.34,0
8452100,12:43:20,12:43:20,471,46,,,,11923.68,0
8452100,12:44:22,12:44:22,472,47,,,,12367.08,0
8452100,12:45:01,12:45:01,473,48,,,,12650.76,0
8452100,12:45:21,12:45:21,474,49,,,,12838.39,0
8452100,12:45:34,12:45:34,475,50,,,,12961.32,0
8452100,12:47:00,12:47:00,476,51,,,,13771.57,
8452100,12:48:11,12:48:11,477,52,,,,13993.13,0
8452100,12:49:35,12:49:35,478,53,,,,14254.23,0
8452100,12:51:37,12:51:37,479,54,,,,14594.82,0
8452100,12:52:49,12:52:49,480,55,,,,14820.34,0
8452100,12:53:39,12:53:39,481,56,,,,14963.84,0
8452100,12:54:13,12:54:13,482,57,,,,15073.68,0
8452100,12:55:03,12:55:03,483,58,,,,15214.03,0
8452100,12:56:06,12:56:06,484,59,,,,15428.71,0
8452100,12:58:25,12:58:25,9499,60,,,,15837.57,0
8452100,13:02:00,13:02:00,486,61,,1,,16575.76,
8559010,15:40:00,15:40:00,422,1,,,1,0,
8559010,15:40:27,15:40:27,423,2,,,,197.54,0
8559010,15:40:54,15:40:54,424,3,,,,355.77,0
8559010,15:41:37,15:41:37,425,4,,,,616.27,0
8559010,15:42:38,15:42:38,426,5,,,,934.52,0
8559010,15:43:17,15:43:17,427,6,,,,1162.78,0
8559010,15:44:00,15:44:00,428,7,,,,1446.99,
8559010,15:47:34,15:47:34,430,8,,,,2184.25,0
8559010,15:48:21,15:48:21,9578,9,,,,2403.61,0
8559010,15:49:46,15:49:46,432,10,,,,2658.03,0
8559010,15:51:52,15:51:52,433,11,,,,3102.68,0
8559010,15:52:42,15:52:42,434,12,,,,3302.89,0
8559010,15:53:37,15:53:37,435,13,,,,3515.88,0
8559010,15:54:24,15:54:24,10734,14,,,,3722.62,0
8559010,15:55:00,15:55:00,9833,15,,,,3867.7,
8559010,15:57:58,15:57:58,2658,16,,,,4520.36,0
8559010,15:58:54,15:58:54,2659,17,,,,4740.52,0
8559010,16:00:00,16:00:00,9868,18,,,,5023.04,
8559010,16:01:02,16:01:02,441,19,,,,5251.44,0
8559010,16:01:45,16:01:45,442,20,,,,5420.11,0
8559010,16:02:31,16:02:31,443,21,,,,5600.09,0
8559010,16:03:54,16:03:54,444,22,,,,5835.82,0
8559010,16:04:40,16:04:40,445,23,,,,5993.42,0
8559010,16:06:00,16:06:00,446,24,,,,6283.35,
8559010,16:06:39,16:06:39,447,25,,,,6443.62,0
8559010,16:07:45,16:07:45,7267,26,,,,6697.06,0
8559010,16:08:35,16:08:35,7268,27,,,,6916.3,0
8559010,16:09:03,16:09:03,7269,28,,,,7042.21,0
8559010,16:09:53,16:09:53,7271,29,,,,7295.93,0
8559010,16:10:30,16:10:30,453,30,,,,7471.35,0
8559010,16:12:00,16:12:00,455,31,,,,7797.96,
8559010,16:13:51,16:13:51,9896,32,,,,8250.61,0
8559010,16:14:30,16:14:30,458,33,,,,8420.97,0
8559010,16:15:12,16:15:12,459,34,,,,8587.98,0
8559010,16:15:51,16:15:51,460,35,,,,8766.78,0
8559010,16:16:48,16:16:48,461,36,,,,8989.91,0
8559010,16:17:40,16:17:40,462,37,,,,9215.97,0
8559010,16:18:34,16:18:34,463,38,,,,9462.21,0
8559010,16:21:00,16:21:00,464,39,,,,10169.87,
8559010,16:23:00,16:23:00,465,40,,,,10520.83,
8559010,16:23:22,16:23:22,466,41,,,,10701.12,0
8559010,16:23:45,16:23:45,467,42,,,,10893.64,0
8559010,16:24:01,16:24:01,7665,43,,,,11007.88,0
8559010,16:24:41,16:24:41,469,44,,,,11343.24,0
8559010,16:25:10,16:25:10,9614,45,,,,11588.34,0
8559010,16:25:51,16:25:51,471,46,,,,11923.68,0
8559010,16:26:45,16:26:45,472,47,,,,12367.08,0
8559010,16:27:18,16:27:18,473,48,,,,12650.76,0
8559010,16:27:35,16:27:35,474,49,,,,12838.39,0
8559010,16:27:46,16:27:46,475,50,,,,12961.32,0
8559010,16:29:00,16:29:00,476,51,,,,13771.57,
8559010,16:29:57,16:29:57,477,52,,,,13993.13,0
8559010,16:31:04,16:31:04,478,53,,,,14254.23,0
8559010,16:32:42,16:32:42,479,54,,,,14594.82,0
8559010,16:33:39,16:33:39,480,55,,,,14820.34,0
8559010,16:34:19,16:34:19,481,56,,,,14963.84,0
8559010,16:34:46,16:34:46,482,57,,,,15073.68,0
8559010,16:35:26,16:35:26,483,58,,,,15214.03,0
8559010,16:36:17,16:36:17,484,59,,,,15428.71,0
8559010,16:38:08,16:38:08,9499,60,,,,15837.57,0
8559010,16:41:00,16:41:00,486,61,,1,,16575.76,
8559080,15:40:00,15:40:00,422,1,,,1,0,
8559080,15:40:27,15:40:27,423,2,,,,197.54,0
8559080,15:40:54,15:40:54,424,3,,,,355.77,0
8559080,15:41:37,15:41:37,425,4,,,,616.27,0
8559080,15:42:38,15:42:38,426,5,,,,934.52,0
8559080,15:43:17,15:43:17,427,6,,,,1162.78,0
8559080,15:44:00,15:44:00,428,7,,,,1446.99,
8559080,15:47:34,15:47:34,430,8,,,,2184.25,0
8559080,15:48:21,15:48:21,9578,9,,,,2403.61,0
8559080,15:49:46,15:49:46,432,10,,,,2658.03,0
8559080,15:51:52,15:51:52,433,11,,,,3102.68,0
8559080,15:52:42,15:52:42,434,12,,,,3302.89,0
8559080,15:53:37,15:53:37,435,13,,,,3515.88,0
8559080,15:54:24,15:54:24,10734,14,,,,3722.62,0
8559080,15:55:00,15:55:00,9833,15,,,,3867.7,
8559080,15:57:58,15:57:58,2658,16,,,,4520.36,0
8559080,15:58:54,15:58:54,2659,17,,,,4740.52,0
8559080,16:00:00,16:00:00,9868,18,,,,5023.04,
8559080,16:01:02,16:01:02,441,19,,,,5251.44,0
8559080,16:01:45,16:01:45,442,20,,,,5420.11,0
8559080,16:02:31,16:02:31,443,21,,,,5600.09,0
8559080,16:03:54,16:03:54,444,22,,,,5835.82,0
8559080,16:04:40,16:04:40,445,23,,,,5993.42,0
8559080,16:06:00,16:06:00,446,24,,,,6283.35,
8559080,16:06:39,16:06:39,447,25,,,,6443.62,0
8559080,16:07:45,16:07:45,7267,26,,,,6697.06,0
8559080,16:08:35,16:08:35,7268,27,,,,6916.3,0
8559080,16:09:03,16:09:03,7269,28,,,,7042.21,0
8559080,16:09:53,16:09:53,7271,29,,,,7295.93,0
8559080,16:10:30,16:10:30,453,30,,,,7471.35,0
8559080,16:12:00,16:12:00,455,31,,,,7797.96,
8559080,16:13:51,16:13:51,9896,32,,,,8250.61,0
8559080,16:14:30,16:14:30,458,33,,,,8420.97,0
8559080,16:15:12,16:15:12,459,34,,,,8587.98,0
8559080,16:15:51,16:15:51,460,35,,,,8766.78,0
8559080,16:16:48,16:16:48,461,36,,,,8989.91,0
8559080,16:17:40,16:17:40,462,37,,,,9215.97,0
8559080,16:18:34,16:18:34,463,38,,,,9462.21,0
8559080,16:21:00,16:21:00,464,39,,,,10169.87,
8559080,16:23:00,16:23:00,465,40,,,,10520.83,
8559080,16:23:22,16:23:22,466,41,,,,10701.12,0
8559080,16:23:45,16:23:45,467,42,,,,10893.64,0
8559080,16:24:01,16:24:01,7665,43,,,,11007.88,0
8559080,16:24:41,16:24:41,469,44,,,,11343.24,0
8559080,16:25:10,16:25:10,9614,45,,,,11588.34,0
8559080,16:25:51,16:25:51,471,46,,,,11923.68,0
8559080,16:26:45,16:26:45,472,47,,,,12367.08,0
8559080,16:27:18,16:27:18,473,48,,,,12650.76,0
8559080,16:27:35,16:27:35,474,49,,,,12838.39,0
8559080,16:27:46,16:27:46,475,50,,,,12961.32,0
8559080,16:29:00,16:29:00,476,51,,,,13771.57,
8559080,16:29:57,16:29:57,477,52,,,,13993.13,0
8559080,16:31:04,16:31:04,478,53,,,,14254.23,0
8559080,16:32:42,16:32:42,479,54,,,,14594.82,0
8559080,16:33:39,16:33:39,480,55,,,,14820.34,0
8559080,16:34:19,16:34:19,481,56,,,,14963.84,0
8559080,16:34:46,16:34:46,482,57,,,,15073.68,0
8559080,16:35:26,16:35:26,483,58,,,,15214.03,0
8559080,16:36:17,16:36:17,484,59,,,,15428.71,0
8559080,16:38:08,16:38:08,9499,60,,,,15837.57,0
8559080,16:41:00,16:41:00,486,61,,1,,16575.76,
86100,05:58:00,05:58:00,422,1,,,1,0,
86100,05:58:34,05:58:34,423,2,,,,197.54,0
86100,05:59:08,05:59:08,424,3,,,,355.77,0
86100,06:00:01,06:00:01,425,4,,,,616.27,0
86100,06:01:17,06:01:17,426,5,,,,934.52,0
86100,06:02:06,06:02:06,427,6,,,,1162.78,0
86100,06:03:00,06:03:00,428,7,,,,1446.99,
86100,06:05:55,06:05:55,430,8,,,,2184.25,0
86100,06:06:33,06:06:33,9578,9,,,,2403.61,0
86100,06:07:43,06:07:43,432,10,,,,2658.03,0
86100,06:09:26,06:09:26,433,11,,,,3102.68,0
86100,06:10:07,06:10:07,434,12,,,,3302.89,0
86100,06:10:52,06:10:52,435,13,,,,3515.88,0
86100,06:11:31,06:11:31,10734,14,,,,3722.62,0
86100,06:12:00,06:12:00,9833,15,,,,3867.7,
86100,06:14:58,06:14:58,2658,16,,,,4520.36,0
86100,06:15:54,06:15:54,2659,17,,,,4740.52,0
86100,06:17:00,06:17:00,9868,18,,,,5023.04,
86100,06:18:13,06:18:13,441,19,,,,5251.44,0
86100,06:19:03,06:19:03,442,20,,,,5420.11,0
86100,06:19:57,06:19:57,443,21,,,,5600.09,0
86100,06:21:33,06:21:33,444,22,,,,5835.82,0
86100,06:22:27,06:22:27,445,23,,,,5993.42,0
86100,06:24:00,06:24:00,446,24,,,,6283.35,
86100,06:24:32,06:24:32,447,25,,,,6443.62,0
86100,06:25:27,06:25:27,7267,26,,,,6697.06,0
86100,06:26:09,06:26:09,7268,27,,,,6916.3,0
86100,06:26:33,06:26:33,7269,28,,,,7042.21,0
86100,06:27:14,06:27:14,7271,29,,,,7295.93,0
86100,06:27:45,06:27:45,453,30,,,,7471.35,0
86100,06:29:00,06:29:00,455,31,,,,7797.96,
86100,06:30:26,06:30:26,9896,32,,,,8250.61,0
86100,06:30:57,06:30:57,458,33,,,,8420.97,0
86100,06:31:29,06:31:29,459,34,,,,8587.98,0
86100,06:31:59,06:31:59,460,35,,,,8766.78,0
86100,06:32:44,06:32:44,461,36,,,,8989.91,0
86100,06:33:24,06:33:24,462,37,,,,9215.97,0
86100,06:34:06,06:34:06,463,38,,,,9462.21,0
86100,06:36:00,06:36:00,464,39,,,,10169.87,
86100,06:37:00,06:37:00,465,40,,,,10520.83,
86100,06:37:15,06:37:15,466,41,,,,10701.12,0
86100,06:37:30,06:37:30,467,42,,,,10893.64,0
86100,06:37:41,06:37:41,7665,43,,,,11007.88,0
86100,06:38:07,06:38:07,469,44,,,,11343.24,0
86100,06:38:27,06:38:27,9614,45,,,,11588.34,0
86100,06:38:54,06:38:54,471,46,,,,11923.68,0
86100,06:39:30,06:39:30,472,47,,,,12367.08,0
86100,06:39:52,06:39:52,473,48,,,,12650.76,0
86100,06:40:03,06:40:03,474,49,,,,12838.39,0
86100,06:40:11,06:40:11,475,50,,,,12961.32,0
86100,06:41:00,06:41:00,476,51,,,,13771.57,
86100,06:41:57,06:41:57,477,52,,,,13993.13,0
86100,06:43:04,06:43:04,478,53,,,,14254.23,0
86100,06:44:42,06:44:42,479,54,,,,14594.82,0
86100,06:45:39,06:45:39,480,55,,,,14820.34,0
86100,06:46:19,06:46:19,481,56,,,,14963.84,0
86100,06:46:46,06:46:46,482,57,,,,15073.68,0
86100,06:47:26,06:47:26,483,58,,,,15214.03,0
86100,06:48:17,06:48:17,484,59,,,,15428.71,0
86100,06:50:08,06:50:08,9499,60,,,,15837.57,0
86100,06:53:00,06:53:00,486,61,,1,,16575.76,
8685110,22:46:00,22:46:00,422,1,,,1,0,
8685110,22:46:27,22:46:27,423,2,,,,197.54,0
8685110,22:46:54,22:46:54,424,3,,,,355.77,0
8685110,22:47:37,22:47:37,425,4,,,,616.27,0
8685110,22:48:38,22:48:38,426,5,,,,934.52,0
8685110,22:49:17,22:49:17,427,6,,,,1162.78,0
8685110,22:50:00,22:50:00,428,7,,,,1446.99,
8685110,22:53:14,22:53:14,430,8,,,,2184.25,0
8685110,22:53:57,22:53:57,9578,9,,,,2403.61,0
8685110,22:55:14,22:55:14,432,10,,,,2658.03,0
8685110,22:57:09,22:57:09,433,11,,,,3102.68,0
8685110,22:57:54,22:57:54,434,12,,,,3302.89,0
8685110,22:58:45,22:58:45,435,13,,,,3515.88,0
8685110,22:59:28,22:59:28,10734,14,,,,3722.62,0
8685110,23:00:00,23:00:00,9833,15,,,,3867.7,
8685110,23:02:22,23:02:22,2658,16,,,,4520.36,0
8685110,23:03:07,23:03:07,2659,17,,,,4740.52,0
8685110,23:04:00,23:04:00,9868,18,,,,5023.04,
8685110,23:05:02,23:05:02,441,19,,,,5251.44,0
8685110,23:05:45,23:05:45,442,20,,,,5420.11,0
8685110,23:06:31,23:06:31,443,21,,,,5600.09,0
8685110,23:07:54,23:07:54,444,22,,,,5835.82,0
8685110,23:08:40,23:08:40,445,23,,,,5993.42,0
8685110,23:10:00,23:10:00,446,24,,,,6283.35,
8685110,23:10:32,23:10:32,447,25,,,,6443.62,0
8685110,23:11:27,23:11:27,7267,26,,,,6697.06,0
8685110,23:12:09,23:12:09,7268,27,,,,6916.3,0
8685110,23:12:33,23:12:33,7269,28,,,,7042.21,0
8685110,23:13:14,23:13:14,7271,29,,,,7295.93,0
8685110,23:13:45,23:13:45,453,30,,,,7471.35,0
8685110,23:15:00,23:15:00,455,31,,,,7797.96,
8685110,23:16:26,23:16:26,9896,32,,,,8250.61,0
8685110,23:16:57,23:16:57,458,33,,,,8420.97,0
8685110,23:17:29,23:17:29,459,34,,,,8587.98,0
8685110,23:17:59,23:17:59,460,35,,,,8766.78,0
8685110,23:18:44,23:18:44,461,36,,,,8989.91,0
8685110,23:19:24,23:19:24,462,37,,,,9215.97,0
8685110,23:20:06,23:20:06,463,38,,,,9462.21,0
8685110,23:22:00,23:22:00,464,39,,,,10169.87,
8685110,23:24:00,23:24:00,465,40,,,,10520.83,
8685110,23:24:18,23:24:18,466,41,,,,10701.12,0
8685110,23:24:37,23:24:37,467,42,,,,10893.64,0
8685110,23:24:51,23:24:51,7665,43,,,,11007.88,0
8685110,23:25:24,23:25:24,469,44,,,,11343.24,0
8685110,23:25:48,23:25:48,9614,45,,,,11588.34,0
8685110,23:26:22,23:26:22,471,46,,,,11923.68,0
8685110,23:27:07,23:27:07,472,47,,,,12367.08,0
8685110,23:27:35,23:27:35,473,48,,,,12650.76,0
8685110,23:27:49,23:27:49,474,49,,,,12838.39,0
8685110,23:27:59,23:27:59,475,50,,,,12961.32,0
8685110,23:29:00,23:29:00,476,51,,,,13771.57,
8685110,23:29:47,23:29:47,477,52,,,,13993.13,0
8685110,23:30:43,23:30:43,478,53,,,,14254.23,0
8685110,23:32:05,23:32:05,479,54,,,,14594.82,0
8685110,23:32:52,23:32:52,480,55,,,,14820.34,0
8685110,23:33:26,23:33:26,481,56,,,,14963.84,0
8685110,23:33:48,23:33:48,482,57,,,,15073.68,0
8685110,23:34:22,23:34:22,483,58,,,,15214.03,0
8685110,23:35:04,23:35:04,484,59,,,,15428.71,0
8685110,23:36:37,23:36:37,9499,60,,,,15837.57,0
8685110,23:39:00,23:39:00,486,61,,1,,16575.76,
8928010,08:23:00,08:23:00,9833,1,,,1,0,
8928010,08:25:23,08:25:23,2658,2,,,,652.56,0
8928010,08:26:10,08:26:10,2659,3,,,,872.72,0
8928010,08:27:00,08:27:00,9868,4,,,,1155.68,
8928010,08:28:02,08:28:02,441,5,,,,1380.44,0
8928010,08:28:45,08:28:45,442,6,,,,1549.19,0
8928010,08:29:31,08:29:31,443,7,,,,1729.17,0
8928010,08:30:54,08:30:54,444,8,,,,1964.9,0
8928010,08:31:40,08:31:40,445,9,,,,2122.5,0
8928010,08:33:00,08:33:00,446,10,,,,2412.43,
8928010,08:33:31,08:33:31,447,11,,,,2572.66,0
8928010,08:34:24,08:34:24,7267,12,,,,2826.09,0
8928010,08:35:04,08:35:04,7268,13,,,,3045.31,0
8928010,08:35:28,08:35:28,7269,14,,,,3171.22,0
8928010,08:36:11,08:36:11,7271,15,,,,3424.94,0
8928010,08:36:44,08:36:44,453,16,,,,3600.37,0
8928010,08:38:00,08:38:00,455,17,,,,3926.98,
8928010,08:39:26,08:39:26,9896,18,,,,4379.63,0
8928010,08:39:57,08:39:57,458,19,,,,4549.99,0
8928010,08:40:29,08:40:29,459,20,,,,4717,0
8928010,08:40:59,08:40:59,460,21,,,,4895.8,0
8928010,08:41:44,08:41:44,461,22,,,,5118.93,0
8928010,08:42:24,08:42:24,462,23,,,,5344.99,0
8928010,08:43:06,08:43:06,463,24,,,,5591.23,0
8928010,08:45:00,08:45:00,464,25,,,,6298.89,
8928010,08:47:00,08:47:00,465,26,,,,6649.85,
8928010,08:47:17,08:47:17,466,27,,,,6830.14,0
8928010,08:47:34,08:47:34,467,28,,,,7022.66,0
8928010,08:47:47,08:47:47,7665,29,,,,7136.9,0
8928010,08:48:16,08:48:16,469,30,,,,7472.24,0
8928010,08:48:39,08:48:39,9614,31,,,,7717.34,0
8928010,08:49:11,08:49:11,471,32,,,,8052.68,0
8928010,08:49:52,08:49:52,472,33,,,,8496.08,0
8928010,08:50:18,08:50:18,473,34,,,,8781.51,0
8928010,08:50:39,08:50:39,474,35,,,,8981.23,0
8928010,08:50:53,08:50:53,475,36,,,,9122.2,0
8928010,08:52:00,08:52:00,476,37,,,,9935.19,
8928010,08:52:51,08:52:51,477,38,,,,10188.87,0
8928010,08:53:53,08:53:53,478,39,,,,10463.26,0
8928010,08:55:02,08:55:02,479,40,,,,10823.15,0
8928010,08:55:57,08:55:57,480,41,,,,11070.28,0
8928010,08:56:39,08:56:39,481,42,,,,11230.91,0
8928010,08:57:23,08:57:23,482,43,,,,11349.34,0
8928010,08:57:55,08:57:55,483,44,,,,11500.81,0
8928010,08:58:32,08:58:32,484,45,,,,11715.49,0
8928010,08:59:54,08:59:54,9499,46,,,,12124.35,0
8928010,09:02:00,09:02:00,486,47,,1,,12862.54,
8928080,08:23:00,08:23:00,9833,1,,,1,0,
8928080,08:25:23,08:25:23,2658,2,,,,652.56,0
8928080,08:26:10,08:26:10,2659,3,,,,872.72,0
8928080,08:27:00,08:27:00,9868,4,,,,1155.68,
8928080,08:28:02,08:28:02,441,5,,,,1380.44,0
8928080,08:28:45,08:28:45,442,6,,,,1549.19,0
8928080,08:29:31,08:29:31,443,7,,,,1729.17,0
8928080,08:30:54,08:30:54,444,8,,,,1964.9,0
8928080,08:31:40,08:31:40,445,9,,,,2122.5,0
8928080,08:33:00,08:33:00,446,10,,,,2412.43,
8928080,08:33:31,08:33:31,447,11,,,,2572.66,0
8928080,08:34:24,08:34:24,7267,12,,,,2826.09,0
8928080,08:35:04,08:35:04,7268,13,,,,3045.31,0
8928080,08:35:28,08:35:28,7269,14,,,,3171.22,0
8928080,08:36:11,08:36:11,7271,15,,,,3424.94,0
8928080,08:36:44,08:36:44,453,16,,,,3600.37,0
8928080,08:38:00,08:38:00,455,17,,,,3926.98,
8928080,08:39:26,08:39:26,9896,18,,,,4379.63,0
8928080,08:39:57,08:39:57,458,19,,,,4549.99,0
8928080,08:40:29,08:40:29,459,20,,,,4717,0
8928080,08:40:59,08:40:59,460,21,,,,4895.8,0
8928080,08:41:44,08:41:44,461,22,,,,5118.93,0
8928080,08:42:24,08:42:24,462,23,,,,5344.99,0
8928080,08:43:06,08:43:06,463,24,,,,5591.23,0
8928080,08:45:00,08:45:00,464,25,,,,6298.89,
8928080,08:47:00,08:47:00,465,26,,,,6649.85,
8928080,08:47:17,08:47:17,466,27,,,,6830.14,0
8928080,08:47:34,08:47:34,467,28,,,,7022.66,0
8928080,08:47:47,08:47:47,7665,29,,,,7136.9,0
8928080,08:48:16,08:48:16,469,30,,,,7472.24,0
8928080,08:48:39,08:48:39,9614,31,,,,7717.34,0
8928080,08:49:11,08:49:11,471,32,,,,8052.68,0
8928080,08:49:52,08:49:52,472,33,,,,8496.08,0
8928080,08:50:18,08:50:18,473,34,,,,8781.51,0
8928080,08:50:39,08:50:39,474,35,,,,8981.23,0
8928080,08:50:53,08:50:53,475,36,,,,9122.2,0
8928080,08:52:00,08:52:00,476,37,,,,9935.19,
8928080,08:52:51,08:52:51,477,38,,,,10188.87,0
8928080,08:53:53,08:53:53,478,39,,,,10463.26,0
8928080,08:55:02,08:55:02,479,40,,,,10823.15,0
8928080,08:55:57,08:55:57,480,41,,,,11070.28,0
8928080,08:56:39,08:56:39,481,42,,,,11230.91,0
8928080,08:57:23,08:57:23,482,43,,,,11349.34,0
8928080,08:57:55,08:57:55,483,44,,,,11500.81,0
8928080,08:58:32,08:58:32,484,45,,,,11715.49,0
8928080,08:59:54,08:59:54,9499,46,,,,12124.35,0
8928080,09:02:00,09:02:00,486,47,,1,,12862.54,
9023020,16:17:00,16:17:00,422,1,,,1,0,
9023020,16:17:34,16:17:34,423,2,,,,197.54,0
9023020,16:18:08,16:18:08,424,3,,,,355.77,0
9023020,16:19:01,16:19:01,425,4,,,,616.27,0
9023020,16:20:17,16:20:17,426,5,,,,934.52,0
9023020,16:21:06,16:21:06,427,6,,,,1162.78,0
9023020,16:22:00,16:22:00,428,7,,,,1446.99,
9023020,16:25:53,16:25:53,430,8,,,,2184.25,0
9023020,16:26:44,16:26:44,9578,9,,,,2403.61,0
9023020,16:28:17,16:28:17,432,10,,,,2658.03,0
9023020,16:30:35,16:30:35,433,11,,,,3102.68,0
9023020,16:31:29,16:31:29,434,12,,,,3302.89,0
9023020,16:32:30,16:32:30,435,13,,,,3515.88,0
9023020,16:33:21,16:33:21,10734,14,,,,3722.62,0
9023020,16:34:00,16:34:00,9833,15,,,,3867.7,
9023020,16:38:45,16:38:45,2658,16,,,,4520.36,0
9023020,16:40:15,16:40:15,2659,17,,,,4740.52,0
9023020,16:42:00,16:42:00,9868,18,,,,5023.04,
9023020,16:43:34,16:43:34,441,19,,,,5251.44,0
9023020,16:44:38,16:44:38,442,20,,,,5420.11,0
9023020,16:45:47,16:45:47,443,21,,,,5600.09,0
9023020,16:47:51,16:47:51,444,22,,,,5835.82,0
9023020,16:49:01,16:49:01,445,23,,,,5993.42,0
9023020,16:51:00,16:51:00,446,24,,,,6283.35,
9023020,16:51:45,16:51:45,447,25,,,,6443.62,0
9023020,16:53:02,16:53:02,7267,26,,,,6697.06,0
9023020,16:54:00,16:54:00,7268,27,,,,6916.3,0
9023020,16:54:34,16:54:34,7269,28,,,,7042.21,0
9023020,16:55:32,16:55:32,7271,29,,,,7295.93,0
9023020,16:56:15,16:56:15,453,30,,,,7471.35,0
9023020,16:58:00,16:58:00,455,31,,,,7797.96,
9023020,17:00:28,17:00:28,9896,32,,,,8250.61,0
9023020,17:01:20,17:01:20,458,33,,,,8420.97,0
9023020,17:02:16,17:02:16,459,34,,,,8587.98,0
9023020,17:03:08,17:03:08,460,35,,,,8766.78,0
9023020,17:04:24,17:04:24,461,36,,,,8989.91,0
9023020,17:05:33,17:05:33,462,37,,,,9215.97,0
9023020,17:06:46,17:06:46,463,38,,,,9462.21,0
9023020,17:10:00,17:10:00,464,39,,,,10169.87,
9023020,17:11:00,17:11:00,465,40,,,,10520.83,
9023020,17:11:30,17:11:30,466,41,,,,10701.12,0
9023020,17:12:00,17:12:00,467,42,,,,10893.64,0
9023020,17:12:22,17:12:22,7665,43,,,,11007.88,0
9023020,17:13:15,17:13:15,469,44,,,,11343.24,0
9023020,17:13:54,17:13:54,9614,45,,,,11588.34,0
9023020,17:14:48,17:14:48,471,46,,,,11923.68,0
9023020,17:16:00,17:16:00,472,47,,,,12367.08,0
9023020,17:16:45,17:16:45,473,48,,,,12650.76,0
9023020,17:17:07,17:17:07,474,49,,,,12838.39,0
9023020,17:17:22,17:17:22,475,50,,,,12961.32,0
9023020,17:19:00,17:19:00,476,51,,,,13771.57,
9023020,17:20:16,17:20:16,477,52,,,,13993.13,0
9023020,17:21:45,17:21:45,478,53,,,,14254.23,0
9023020,17:23:56,17:23:56,479,54,,,,14594.82,0
9023020,17:25:12,17:25:12,480,55,,,,14820.34,0
9023020,17:26:06,17:26:06,481,56,,,,14963.84,0
9023020,17:26:42,17:26:42,482,57,,,,15073.68,0
9023020,17:27:35,17:27:35,483,58,,,,15214.03,0
9023020,17:28:43,17:28:43,484,59,,,,15428.71,0
9023020,17:31:11,17:31:11,9499,60,,,,15837.57,0
9023020,17:35:00,17:35:00,486,61,,1,,16575.76,
9023030,16:17:00,16:17:00,422,1,,,1,0,
9023030,16:17:34,16:17:34,423,2,,,,197.54,0
9023030,16:18:08,16:18:08,424,3,,,,355.77,0
9023030,16:19:01,16:19:01,425,4,,,,616.27,0
9023030,16:20:17,16:20:17,426,5,,,,934.52,0
9023030,16:21:06,16:21:06,427,6,,,,1162.78,0
9023030,16:22:00,16:22:00,428,7,,,,1446.99,
9023030,16:25:53,16:25:53,430,8,,,,2184.25,0
9023030,16:26:44,16:26:44,9578,9,,,,2403.61,0
9023030,16:28:17,16:28:17,432,10,,,,2658.03,0
9023030,16:30:35,16:30:35,433,11,,,,3102.68,0
9023030,16:31:29,16:31:29,434,12,,,,3302.89,0
9023030,16:32:30,16:32:30,435,13,,,,3515.88,0
9023030,16:33:21,16:33:21,10734,14,,,,3722.62,0
9023030,16:34:00,16:34:00,9833,15,,,,3867.7,
9023030,16:38:45,16:38:45,2658,16,,,,4520.36,0
9023030,16:40:15,16:40:15,2659,17,,,,4740.52,0
9023030,16:42:00,16:42:00,9868,18,,,,5023.04,
9023030,16:43:34,16:43:34,441,19,,,,5251.44,0
9023030,16:44:38,16:44:38,442,20,,,,5420.11,0
9023030,16:45:47,16:45:47,443,21,,,,5600.09,0
9023030,16:47:51,16:47:51,444,22,,,,5835.82,0
9023030,16:49:01,16:49:01,445,23,,,,5993.42,0
9023030,16:51:00,16:51:00,446,24,,,,6283.35,
9023030,16:51:45,16:51:45,447,25,,,,6443.62,0
9023030,16:53:02,16:53:02,7267,26,,,,6697.06,0
9023030,16:54:00,16:54:00,7268,27,,,,6916.3,0
9023030,16:54:34,16:54:34,7269,28,,,,7042.21,0
9023030,16:55:32,16:55:32,7271,29,,,,7295.93,0
9023030,16:56:15,16:56:15,453,30,,,,7471.35,0
9023030,16:58:00,16:58:00,455,31,,,,7797.96,
9023030,17:00:28,17:00:28,9896,32,,,,8250.61,0
9023030,17:01:20,17:01:20,458,33,,,,8420.97,0
9023030,17:02:16,17:02:16,459,34,,,,8587.98,0
9023030,17:03:08,17:03:08,460,35,,,,8766.78,0
9023030,17:04:24,17:04:24,461,36,,,,8989.91,0
9023030,17:05:33,17:05:33,462,37,,,,9215.97,0
9023030,17:06:46,17:06:46,463,38,,,,9462.21,0
9023030,17:10:00,17:10:00,464,39,,,,10169.87,
9023030,17:11:00,17:11:00,465,40,,,,10520.83,
9023030,17:11:30,17:11:30,466,41,,,,10701.12,0
9023030,17:12:00,17:12:00,467,42,,,,10893.64,0
9023030,17:12:22,17:12:22,7665,43,,,,11007.88,0
9023030,17:13:15,17:13:15,469,44,,,,11343.24,0
9023030,17:13:54,17:13:54,9614,45,,,,11588.34,0
9023030,17:14:48,17:14:48,471,46,,,,11923.68,0
9023030,17:16:00,17:16:00,472,47,,,,12367.08,0
9023030,17:16:45,17:16:45,473,48,,,,12650.76,0
9023030,17:17:07,17:17:07,474,49,,,,12838.39,0
9023030,17:17:22,17:17:22,475,50,,,,12961.32,0
9023030,17:19:00,17:19:00,476,51,,,,13771.57,
9023030,17:20:16,17:20:16,477,52,,,,13993.13,0
9023030,17:21:45,17:21:45,478,53,,,,14254.23,0
9023030,17:23:56,17:23:56,479,54,,,,14594.82,0
9023030,17:25:12,17:25:12,480,55,,,,14820.34,0
9023030,17:26:06,17:26:06,481,56,,,,14963.84,0
9023030,17:26:42,17:26:42,482,57,,,,15073.68,0
9023030,17:27:35,17:27:35,483,58,,,,15214.03,0
9023030,17:28:43,17:28:43,484,59,,,,15428.71,0
9023030,17:31:11,17:31:11,9499,60,,,,15837.57,0
9023030,17:35:00,17:35:00,486,61,,1,,16575.76,
9023040,16:17:00,16:17:00,422,1,,,1,0,
9023040,16:17:34,16:17:34,423,2,,,,197.54,0
9023040,16:18:08,16:18:08,424,3,,,,355.77,0
9023040,16:19:01,16:19:01,425,4,,,,616.27,0
9023040,16:20:17,16:20:17,426,5,,,,934.52,0
9023040,16:21:06,16:21:06,427,6,,,,1162.78,0
9023040,16:22:00,16:22:00,428,7,,,,1446.99,
9023040,16:25:53,16:25:53,430,8,,,,2184.25,0
9023040,16:26:44,16:26:44,9578,9,,,,2403.61,0
9023040,16:28:17,16:28:17,432,10,,,,2658.03,0
9023040,16:30:35,16:30:35,433,11,,,,3102.68,0
9023040,16:31:29,16:31:29,434,12,,,,3302.89,0
9023040,16:32:30,16:32:30,435,13,,,,3515.88,0
9023040,16:33:21,16:33:21,10734,14,,,,3722.62,0
9023040,16:34:00,16:34:00,9833,15,,,,3867.7,
9023040,16:38:45,16:38:45,2658,16,,,,4520.36,0
9023040,16:40:15,16:40:15,2659,17,,,,4740.52,0
9023040,16:42:00,16:42:00,9868,18,,,,5023.04,
9023040,16:43:34,16:43:34,441,19,,,,5251.44,0
9023040,16:44:38,16:44:38,442,20,,,,5420.11,0
9023040,16:45:47,16:45:47,443,21,,,,5600.09,0
9023040,16:47:51,16:47:51,444,22,,,,5835.82,0
9023040,16:49:01,16:49:01,445,23,,,,5993.42,0
9023040,16:51:00,16:51:00,446,24,,,,6283.35,
9023040,16:51:45,16:51:45,447,25,,,,6443.62,0
9023040,16:53:02,16:53:02,7267,26,,,,6697.06,0
9023040,16:54:00,16:54:00,7268,27,,,,6916.3,0
9023040,16:54:34,16:54:34,7269,28,,,,7042.21,0
9023040,16:55:32,16:55:32,7271,29,,,,7295.93,0
9023040,16:56:15,16:56:15,453,30,,,,7471.35,0
9023040,16:58:00,16:58:00,455,31,,,,7797.96,
9023040,17:00:28,17:00:28,9896,32,,,,8250.61,0
9023040,17:01:20,17:01:20,458,33,,,,8420.97,0
9023040,17:02:16,17:02:16,459,34,,,,8587.98,0
9023040,17:03:08,17:03:08,460,35,,,,8766.78,0
9023040,17:04:24,17:04:24,461,36,,,,8989.91,0
9023040,17:05:33,17:05:33,462,37,,,,9215.97,0
9023040,17:06:46,17:06:46,463,38,,,,9462.21,0
9023040,17:10:00,17:10:00,464,39,,,,10169.87,
9023040,17:11:00,17:11:00,465,40,,,,10520.83,
9023040,17:11:30,17:11:30,466,41,,,,10701.12,0
9023040,17:12:00,17:12:00,467,42,,,,10893.64,0
9023040,17:12:22,17:12:22,7665,43,,,,11007.88,0
9023040,17:13:15,17:13:15,469,44,,,,11343.24,0
9023040,17:13:54,17:13:54,9614,45,,,,11588.34,0
9023040,17:14:48,17:14:48,471,46,,,,11923.68,0
9023040,17:16:00,17:16:00,472,47,,,,12367.08,0
9023040,17:16:45,17:16:45,473,48,,,,12650.76,0
9023040,17:17:07,17:17:07,474,49,,,,12838.39,0
9023040,17:17:22,17:17:22,475,50,,,,12961.32,0
9023040,17:19:00,17:19:00,476,51,,,,13771.57,
9023040,17:20:16,17:20:16,477,52,,,,13993.13,0
9023040,17:21:45,17:21:45,478,53,,,,14254.23,0
9023040,17:23:56,17:23:56,479,54,,,,14594.82,0
9023040,17:25:12,17:25:12,480,55,,,,14820.34,0
9023040,17:26:06,17:26:06,481,56,,,,14963.84,0
9023040,17:26:42,17:26:42,482,57,,,,15073.68,0
9023040,17:27:35,17:27:35,483,58,,,,15214.03,0
9023040,17:28:43,17:28:43,484,59,,,,15428.71,0
9023040,17:31:11,17:31:11,9499,60,,,,15837.57,0
9023040,17:35:00,17:35:00,486,61,,1,,16575.76,
9023050,16:17:00,16:17:00,422,1,,,1,0,
9023050,16:17:34,16:17:34,423,2,,,,197.54,0
9023050,16:18:08,16:18:08,424,3,,,,355.77,0
9023050,16:19:01,16:19:01,425,4,,,,616.27,0
9023050,16:20:17,16:20:17,426,5,,,,934.52,0
9023050,16:21:06,16:21:06,427,6,,,,1162.78,0
9023050,16:22:00,16:22:00,428,7,,,,1446.99,
9023050,16:25:53,16:25:53,430,8,,,,2184.25,0
9023050,16:26:44,16:26:44,9578,9,,,,2403.61,0
9023050,16:28:17,16:28:17,432,10,,,,2658.03,0
9023050,16:30:35,16:30:35,433,11,,,,3102.68,0
9023050,16:31:29,16:31:29,434,12,,,,3302.89,0
9023050,16:32:30,16:32:30,435,13,,,,3515.88,0
9023050,16:33:21,16:33:21,10734,14,,,,3722.62,0
9023050,16:34:00,16:34:00,9833,15,,,,3867.7,
9023050,16:38:45,16:38:45,2658,16,,,,4520.36,0
9023050,16:40:15,16:40:15,2659,17,,,,4740.52,0
9023050,16:42:00,16:42:00,9868,18,,,,5023.04,
9023050,16:43:34,16:43:34,441,19,,,,5251.44,0
9023050,16:44:38,16:44:38,442,20,,,,5420.11,0
9023050,16:45:47,16:45:47,443,21,,,,5600.09,0
9023050,16:47:51,16:47:51,444,22,,,,5835.82,0
9023050,16:49:01,16:49:01,445,23,,,,5993.42,0
9023050,16:51:00,16:51:00,446,24,,,,6283.35,
9023050,16:51:45,16:51:45,447,25,,,,6443.62,0
9023050,16:53:02,16:53:02,7267,26,,,,6697.06,0
9023050,16:54:00,16:54:00,7268,27,,,,6916.3,0
9023050,16:54:34,16:54:34,7269,28,,,,7042.21,0
9023050,16:55:32,16:55:32,7271,29,,,,7295.93,0
9023050,16:56:15,16:56:15,453,30,,,,7471.35,0
9023050,16:58:00,16:58:00,455,31,,,,7797.96,
9023050,17:00:28,17:00:28,9896,32,,,,8250.61,0
9023050,17:01:20,17:01:20,458,33,,,,8420.97,0
9023050,17:02:16,17:02:16,459,34,,,,8587.98,0
9023050,17:03:08,17:03:08,460,35,,,,8766.78,0
9023050,17:04:24,17:04:24,461,36,,,,8989.91,0
9023050,17:05:33,17:05:33,462,37,,,,9215.97,0
9023050,17:06:46,17:06:46,463,38,,,,9462.21,0
9023050,17:10:00,17:10:00,464,39,,,,10169.87,
9023050,17:11:00,17:11:00,465,40,,,,10520.83,
9023050,17:11:30,17:11:30,466,41,,,,10701.12,0
9023050,17:12:00,17:12:00,467,42,,,,10893.64,0
9023050,17:12:22,17:12:22,7665,43,,,,11007.88,0
9023050,17:13:15,17:13:15,469,44,,,,11343.24,0
9023050,17:13:54,17:13:54,9614,45,,,,11588.34,0
9023050,17:14:48,17:14:48,471,46,,,,11923.68,0
9023050,17:16:00,17:16:00,472,47,,,,12367.08,0
9023050,17:16:45,17:16:45,473,48,,,,12650.76,0
9023050,17:17:07,17:17:07,474,49,,,,12838.39,0
9023050,17:17:22,17:17:22,475,50,,,,12961.32,0
9023050,17:19:00,17:19:00,476,51,,,,13771.57,
9023050,17:20:16,17:20:16,477,52,,,,13993.13,0
9023050,17:21:45,17:21:45,478,53,,,,14254.23,0
9023050,17:23:56,17:23:56,479,54,,,,14594.82,0
9023050,17:25:12,17:25:12,480,55,,,,14820.34,0
9023050,17:26:06,17:26:06,481,56,,,,14963.84,0
9023050,17:26:42,17:26:42,482,57,,,,15073.68,0
9023050,17:27:35,17:27:35,483,58,,,,15214.03,0
9023050,17:28:43,17:28:43,484,59,,,,15428.71,0
9023050,17:31:11,17:31:11,9499,60,,,,15837.57,0
9023050,17:35:00,17:35:00,486,61,,1,,16575.76,
9023060,16:17:00,16:17:00,422,1,,,1,0,
9023060,16:17:34,16:17:34,423,2,,,,197.54,0
9023060,16:18:08,16:18:08,424,3,,,,355.77,0
9023060,16:19:01,16:19:01,425,4,,,,616.27,0
9023060,16:20:17,16:20:17,426,5,,,,934.52,0
9023060,16:21:06,16:21:06,427,6,,,,1162.78,0
9023060,16:22:00,16:22:00,428,7,,,,1446.99,
9023060,16:25:53,16:25:53,430,8,,,,2184.25,0
9023060,16:26:44,16:26:44,9578,9,,,,2403.61,0
9023060,16:28:17,16:28:17,432,10,,,,2658.03,0
9023060,16:30:35,16:30:35,433,11,,,,3102.68,0
9023060,16:31:29,16:31:29,434,12,,,,3302.89,0
9023060,16:32:30,16:32:30,435,13,,,,3515.88,0
9023060,16:33:21,16:33:21,10734,14,,,,3722.62,0
9023060,16:34:00,16:34:00,9833,15,,,,3867.7,
9023060,16:38:45,16:38:45,2658,16,,,,4520.36,0
9023060,16:40:15,16:40:15,2659,17,,,,4740.52,0
9023060,16:42:00,16:42:00,9868,18,,,,5023.04,
9023060,16:43:34,16:43:34,441,19,,,,5251.44,0
9023060,16:44:38,16:44:38,442,20,,,,5420.11,0
9023060,16:45:47,16:45:47,443,21,,,,5600.09,0
9023060,16:47:51,16:47:51,444,22,,,,5835.82,0
9023060,16:49:01,16:49:01,445,23,,,,5993.42,0
9023060,16:51:00,16:51:00,446,24,,,,6283.35,
9023060,16:51:45,16:51:45,447,25,,,,6443.62,0
9023060,16:53:02,16:53:02,7267,26,,,,6697.06,0
9023060,16:54:00,16:54:00,7268,27,,,,6916.3,0
9023060,16:54:34,16:54:34,7269,28,,,,7042.21,0
9023060,16:55:32,16:55:32,7271,29,,,,7295.93,0
9023060,16:56:15,16:56:15,453,30,,,,7471.35,0
9023060,16:58:00,16:58:00,455,31,,,,7797.96,
9023060,17:00:28,17:00:28,9896,32,,,,8250.61,0
9023060,17:01:20,17:01:20,458,33,,,,8420.97,0
9023060,17:02:16,17:02:16,459,34,,,,8587.98,0
9023060,17:03:08,17:03:08,460,35,,,,8766.78,0
9023060,17:04:24,17:04:24,461,36,,,,8989.91,0
9023060,17:05:33,17:05:33,462,37,,,,9215.97,0
9023060,17:06:46,17:06:46,463,38,,,,9462.21,0
9023060,17:10:00,17:10:00,464,39,,,,10169.87,
9023060,17:11:00,17:11:00,465,40,,,,10520.83,
9023060,17:11:30,17:11:30,466,41,,,,10701.12,0
9023060,17:12:00,17:12:00,467,42,,,,10893.64,0
9023060,17:12:22,17:12:22,7665,43,,,,11007.88,0
9023060,17:13:15,17:13:15,469,44,,,,11343.24,0
9023060,17:13:54,17:13:54,9614,45,,,,11588.34,0
9023060,17:14:48,17:14:48,471,46,,,,11923.68,0
9023060,17:16:00,17:16:00,472,47,,,,12367.08,0
9023060,17:16:45,17:16:45,473,48,,,,12650.76,0
9023060,17:17:07,17:17:07,474,49,,,,12838.39,0
9023060,17:17:22,17:17:22,475,50,,,,12961.32,0
9023060,17:19:00,17:19:00,476,51,,,,13771.57,
9023060,17:20:16,17:20:16,477,52,,,,13993.13,0
9023060,17:21:45,17:21:45,478,53,,,,14254.23,0
9023060,17:23:56,17:23:56,479,54,,,,14594.82,0
9023060,17:25:12,17:25:12,480,55,,,,14820.34,0
9023060,17:26:06,17:26:06,481,56,,,,14963.84,0
9023060,17:26:42,17:26:42,482,57,,,,15073.68,0
9023060,17:27:35,17:27:35,483,58,,,,15214.03,0
9023060,17:28:43,17:28:43,484,59,,,,15428.71,0
9023060,17:31:11,17:31:11,9499,60,,,,15837.57,0
9023060,17:35:00,17:35:00,486,61,,1,,16575.76,
9098110,17:02:00,17:02:00,422,1,,,1,0,
9098110,17:02:27,17:02:27,423,2,,,,197.54,0
9098110,17:02:54,17:02:54,424,3,,,,355.77,0
9098110,17:03:37,17:03:37,425,4,,,,616.27,0
9098110,17:04:38,17:04:38,426,5,,,,934.52,0
9098110,17:05:17,17:05:17,427,6,,,,1162.78,0
9098110,17:06:00,17:06:00,428,7,,,,1446.99,
9098110,17:09:34,17:09:34,430,8,,,,2184.25,0
9098110,17:10:21,17:10:21,9578,9,,,,2403.61,0
9098110,17:11:46,17:11:46,432,10,,,,2658.03,0
9098110,17:13:52,17:13:52,433,11,,,,3102.68,0
9098110,17:14:42,17:14:42,434,12,,,,3302.89,0
9098110,17:15:37,17:15:37,435,13,,,,3515.88,0
9098110,17:16:24,17:16:24,10734,14,,,,3722.62,0
9098110,17:17:00,17:17:00,9833,15,,,,3867.7,
9098110,17:19:58,17:19:58,2658,16,,,,4520.36,0
9098110,17:20:54,17:20:54,2659,17,,,,4740.52,0
9098110,17:22:00,17:22:00,9868,18,,,,5023.04,
9098110,17:23:02,17:23:02,441,19,,,,5251.44,0
9098110,17:23:45,17:23:45,442,20,,,,5420.11,0
9098110,17:24:31,17:24:31,443,21,,,,5600.09,0
9098110,17:25:54,17:25:54,444,22,,,,5835.82,0
9098110,17:26:40,17:26:40,445,23,,,,5993.42,0
9098110,17:28:00,17:28:00,446,24,,,,6283.35,
9098110,17:28:39,17:28:39,447,25,,,,6443.62,0
9098110,17:29:45,17:29:45,7267,26,,,,6697.06,0
9098110,17:30:35,17:30:35,7268,27,,,,6916.3,0
9098110,17:31:03,17:31:03,7269,28,,,,7042.21,0
9098110,17:31:53,17:31:53,7271,29,,,,7295.93,0
9098110,17:32:30,17:32:30,453,30,,,,7471.35,0
9098110,17:34:00,17:34:00,455,31,,,,7797.96,
9098110,17:35:51,17:35:51,9896,32,,,,8250.61,0
9098110,17:36:30,17:36:30,458,33,,,,8420.97,0
9098110,17:37:12,17:37:12,459,34,,,,8587.98,0
9098110,17:37:51,17:37:51,460,35,,,,8766.78,0
9098110,17:38:48,17:38:48,461,36,,,,8989.91,0
9098110,17:39:40,17:39:40,462,37,,,,9215.97,0
9098110,17:40:34,17:40:34,463,38,,,,9462.21,0
9098110,17:43:00,17:43:00,464,39,,,,10169.87,
9098110,17:45:00,17:45:00,465,40,,,,10520.83,
9098110,17:45:22,17:45:22,466,41,,,,10701.12,0
9098110,17:45:45,17:45:45,467,42,,,,10893.64,0
9098110,17:46:01,17:46:01,7665,43,,,,11007.88,0
9098110,17:46:41,17:46:41,469,44,,,,11343.24,0
9098110,17:47:10,17:47:10,9614,45,,,,11588.34,0
9098110,17:47:51,17:47:51,471,46,,,,11923.68,0
9098110,17:48:45,17:48:45,472,47,,,,12367.08,0
9098110,17:49:18,17:49:18,473,48,,,,12650.76,0
9098110,17:49:35,17:49:35,474,49,,,,12838.39,0
9098110,17:49:46,17:49:46,475,50,,,,12961.32,0
9098110,17:51:00,17:51:00,476,51,,,,13771.57,
9098110,17:51:57,17:51:57,477,52,,,,13993.13,0
9098110,17:53:04,17:53:04,478,53,,,,14254.23,0
9098110,17:54:42,17:54:42,479,54,,,,14594.82,0
9098110,17:55:39,17:55:39,480,55,,,,14820.34,0
9098110,17:56:19,17:56:19,481,56,,,,14963.84,0
9098110,17:56:46,17:56:46,482,57,,,,15073.68,0
9098110,17:57:26,17:57:26,483,58,,,,15214.03,0
9098110,17:58:17,17:58:17,484,59,,,,15428.71,0
9098110,18:00:08,18:00:08,9499,60,,,,15837.57,0
9098110,18:03:00,18:03:00,486,61,,1,,16575.76,
9101020,13:43:00,13:43:00,422,1,,,1,0,
9101020,13:43:34,13:43:34,423,2,,,,197.54,0
9101020,13:44:08,13:44:08,424,3,,,,355.77,0
9101020,13:45:01,13:45:01,425,4,,,,616.27,0
9101020,13:46:17,13:46:17,426,5,,,,934.52,0
9101020,13:47:06,13:47:06,427,6,,,,1162.78,0
9101020,13:48:00,13:48:00,428,7,,,,1446.99,
9101020,13:51:34,13:51:34,430,8,,,,2184.25,0
9101020,13:52:21,13:52:21,9578,9,,,,2403.61,0
9101020,13:53:46,13:53:46,432,10,,,,2658.03,0
9101020,13:55:52,13:55:52,433,11,,,,3102.68,0
9101020,13:56:42,13:56:42,434,12,,,,3302.89,0
9101020,13:57:37,13:57:37,435,13,,,,3515.88,0
9101020,13:58:24,13:58:24,10734,14,,,,3722.62,0
9101020,13:59:00,13:59:00,9833,15,,,,3867.7,
9101020,14:01:58,14:01:58,2658,16,,,,4520.36,0
9101020,14:02:54,14:02:54,2659,17,,,,4740.52,0
9101020,14:04:00,14:04:00,9868,18,,,,5023.04,
9101020,14:05:23,14:05:23,441,19,,,,5251.44,0
9101020,14:06:20,14:06:20,442,20,,,,5420.11,0
9101020,14:07:22,14:07:22,443,21,,,,5600.09,0
9101020,14:09:12,14:09:12,444,22,,,,5835.82,0
9101020,14:10:14,14:10:14,445,23,,,,5993.42,0
9101020,14:12:00,14:12:00,446,24,,,,6283.35,
9101020,14:12:45,14:12:45,447,25,,,,6443.62,0
9101020,14:14:02,14:14:02,7267,26,,,,6697.06,0
9101020,14:15:00,14:15:00,7268,27,,,,6916.3,0
9101020,14:15:34,14:15:34,7269,28,,,,7042.21,0
9101020,14:16:32,14:16:32,7271,29,,,,7295.93,0
9101020,14:17:15,14:17:15,453,30,,,,7471.35,0
9101020,14:19:00,14:19:00,455,31,,,,7797.96,
9101020,14:21:16,14:21:16,9896,32,,,,8250.61,0
9101020,14:22:04,14:22:04,458,33,,,,8420.97,0
9101020,14:22:54,14:22:54,459,34,,,,8587.98,0
9101020,14:23:42,14:23:42,460,35,,,,8766.78,0
9101020,14:24:52,14:24:52,461,36,,,,8989.91,0
9101020,14:25:55,14:25:55,462,37,,,,9215.97,0
9101020,14:27:02,14:27:02,463,38,,,,9462.21,0
9101020,14:30:00,14:30:00,464,39,,,,10169.87,
9101020,14:31:00,14:31:00,465,40,,,,10520.83,
9101020,14:31:30,14:31:30,466,41,,,,10701.12,0
9101020,14:32:00,14:32:00,467,42,,,,10893.64,0
9101020,14:32:22,14:32:22,7665,43,,,,11007.88,0
9101020,14:33:15,14:33:15,469,44,,,,11343.24,0
9101020,14:33:54,14:33:54,9614,45,,,,11588.34,0
9101020,14:34:48,14:34:48,471,46,,,,11923.68,0
9101020,14:36:00,14:36:00,472,47,,,,12367.08,0
9101020,14:36:45,14:36:45,473,48,,,,12650.76,0
9101020,14:37:07,14:37:07,474,49,,,,12838.39,0
9101020,14:37:22,14:37:22,475,50,,,,12961.32,0
9101020,14:39:00,14:39:00,476,51,,,,13771.57,
9101020,14:40:11,14:40:11,477,52,,,,13993.13,0
9101020,14:41:35,14:41:35,478,53,,,,14254.23,0
9101020,14:43:37,14:43:37,479,54,,,,14594.82,0
9101020,14:44:49,14:44:49,480,55,,,,14820.34,0
9101020,14:45:39,14:45:39,481,56,,,,14963.84,0
9101020,14:46:13,14:46:13,482,57,,,,15073.68,0
9101020,14:47:03,14:47:03,483,58,,,,15214.03,0
9101020,14:48:06,14:48:06,484,59,,,,15428.71,0
9101020,14:50:25,14:50:25,9499,60,,,,15837.57,0
9101020,14:54:00,14:54:00,486,61,,1,,16575.76,
9101030,13:43:00,13:43:00,422,1,,,1,0,
9101030,13:43:34,13:43:34,423,2,,,,197.54,0
9101030,13:44:08,13:44:08,424,3,,,,355.77,0
9101030,13:45:01,13:45:01,425,4,,,,616.27,0
9101030,13:46:17,13:46:17,426,5,,,,934.52,0
9101030,13:47:06,13:47:06,427,6,,,,1162.78,0
9101030,13:48:00,13:48:00,428,7,,,,1446.99,
9101030,13:51:34,13:51:34,430,8,,,,2184.25,0
9101030,13:52:21,13:52:21,9578,9,,,,2403.61,0
9101030,13:53:46,13:53:46,432,10,,,,2658.03,0
9101030,13:55:52,13:55:52,433,11,,,,3102.68,0
9101030,13:56:42,13:56:42,434,12,,,,3302.89,0
9101030,13:57:37,13:57:37,435,13,,,,3515.88,0
9101030,13:58:24,13:58:24,10734,14,,,,3722.62,0
9101030,13:59:00,13:59:00,9833,15,,,,3867.7,
9101030,14:01:58,14:01:58,2658,16,,,,4520.36,0
9101030,14:02:54,14:02:54,2659,17,,,,4740.52,0
9101030,14:04:00,14:04:00,9868,18,,,,5023.04,
9101030,14:05:23,14:05:23,441,19,,,,5251.44,0
9101030,14:06:20,14:06:20,442,20,,,,5420.11,0
9101030,14:07:22,14:07:22,443,21,,,,5600.09,0
9101030,14:09:12,14:09:12,444,22,,,,5835.82,0
9101030,14:10:14,14:10:14,445,23,,,,5993.42,0
9101030,14:12:00,14:12:00,446,24,,,,6283.35,
9101030,14:12:45,14:12:45,447,25,,,,6443.62,0
9101030,14:14:02,14:14:02,7267,26,,,,6697.06,0
9101030,14:15:00,14:15:00,7268,27,,,,6916.3,0
9101030,14:15:34,14:15:34,7269,28,,,,7042.21,0
9101030,14:16:32,14:16:32,7271,29,,,,7295.93,0
9101030,14:17:15,14:17:15,453,30,,,,7471.35,0
9101030,14:19:00,14:19:00,455,31,,,,7797.96,
9101030,14:21:16,14:21:16,9896,32,,,,8250.61,0
9101030,14:22:04,14:22:04,458,33,,,,8420.97,0
9101030,14:22:54,14:22:54,459,34,,,,8587.98,0
9101030,14:23:42,14:23:42,460,35,,,,8766.78,0
9101030,14:24:52,14:24:52,461,36,,,,8989.91,0
9101030,14:25:55,14:25:55,462,37,,,,9215.97,0
9101030,14:27:02,14:27:02,463,38,,,,9462.21,0
9101030,14:30:00,14:30:00,464,39,,,,10169.87,
9101030,14:31:00,14:31:00,465,40,,,,10520.83,
9101030,14:31:30,14:31:30,466,41,,,,10701.12,0
9101030,14:32:00,14:32:00,467,42,,,,10893.64,0
9101030,14:32:22,14:32:22,7665,43,,,,11007.88,0
9101030,14:33:15,14:33:15,469,44,,,,11343.24,0
9101030,14:33:54,14:33:54,9614,45,,,,11588.34,0
9101030,14:34:48,14:34:48,471,46,,,,11923.68,0
9101030,14:36:00,14:36:00,472,47,,,,12367.08,0
9101030,14:36:45,14:36:45,473,48,,,,12650.76,0
9101030,14:37:07,14:37:07,474,49,,,,12838.39,0
9101030,14:37:22,14:37:22,475,50,,,,12961.32,0
9101030,14:39:00,14:39:00,476,51,,,,13771.57,
9101030,14:40:11,14:40:11,477,52,,,,13993.13,0
9101030,14:41:35,14:41:35,478,53,,,,14254.23,0
9101030,14:43:37,14:43:37,479,54,,,,14594.82,0
9101030,14:44:49,14:44:49,480,55,,,,14820.34,0
9101030,14:45:39,14:45:39,481,56,,,,14963.84,0
9101030,14:46:13,14:46:13,482,57,,,,15073.68,0
9101030,14:47:03,14:47:03,483,58,,,,15214.03,0
9101030,14:48:06,14:48:06,484,59,,,,15428.71,0
9101030,14:50:25,14:50:25,9499,60,,,,15837.57,0
9101030,14:54:00,14:54:00,486,61,,1,,16575.76,
9101040,13:43:00,13:43:00,422,1,,,1,0,
9101040,13:43:34,13:43:34,423,2,,,,197.54,0
9101040,13:44:08,13:44:08,424,3,,,,355.77,0
9101040,13:45:01,13:45:01,425,4,,,,616.27,0
9101040,13:46:17,13:46:17,426,5,,,,934.52,0
9101040,13:47:06,13:47:06,427,6,,,,1162.78,0
9101040,13:48:00,13:48:00,428,7,,,,1446.99,
9101040,13:51:34,13:51:34,430,8,,,,2184.25,0
9101040,13:52:21,13:52:21,9578,9,,,,2403.61,0
9101040,13:53:46,13:53:46,432,10,,,,2658.03,0
9101040,13:55:52,13:55:52,433,11,,,,3102.68,0
9101040,13:56:42,13:56:42,434,12,,,,3302.89,0
9101040,13:57:37,13:57:37,435,13,,,,3515.88,0
9101040,13:58:24,13:58:24,10734,14,,,,3722.62,0
9101040,13:59:00,13:59:00,9833,15,,,,3867.7,
9101040,14:01:58,14:01:58,2658,16,,,,4520.36,0
9101040,14:02:54,14:02:54,2659,17,,,,4740.52,0
9101040,14:04:00,14:04:00,9868,18,,,,5023.04,
9101040,14:05:23,14:05:23,441,19,,,,5251.44,0
9101040,14:06:20,14:06:20,442,20,,,,5420.11,0
9101040,14:07:22,14:07:22,443,21,,,,5600.09,0
9101040,14:09:12,14:09:12,444,22,,,,5835.82,0
9101040,14:10:14,14:10:14,445,23,,,,5993.42,0
9101040,14:12:00,14:12:00,446,24,,,,6283.35,
9101040,14:12:45,14:12:45,447,25,,,,6443.62,0
9101040,14:14:02,14:14:02,7267,26,,,,6697.06,0
9101040,14:15:00,14:15:00,7268,27,,,,6916.3,0
9101040,14:15:34,14:15:34,7269,28,,,,7042.21,0
9101040,14:16:32,14:16:32,7271,29,,,,7295.93,0
9101040,14:17:15,14:17:15,453,30,,,,7471.35,0
9101040,14:19:00,14:19:00,455,31,,,,7797.96,
9101040,14:21:16,14:21:16,9896,32,,,,8250.61,0
9101040,14:22:04,14:22:04,458,33,,,,8420.97,0
9101040,14:22:54,14:22:54,459,34,,,,8587.98,0
9101040,14:23:42,14:23:42,460,35,,,,8766.78,0
9101040,14:24:52,14:24:52,461,36,,,,8989.91,0
9101040,14:25:55,14:25:55,462,37,,,,9215.97,0
9101040,14:27:02,14:27:02,463,38,,,,9462.21,0
9101040,14:30:00,14:30:00,464,39,,,,10169.87,
9101040,14:31:00,14:31:00,465,40,,,,10520.83,
9101040,14:31:30,14:31:30,466,41,,,,10701.12,0
9101040,14:32:00,14:32:00,467,42,,,,10893.64,0
9101040,14:32:22,14:32:22,7665,43,,,,11007.88,0
9101040,14:33:15,14:33:15,469,44,,,,11343.24,0
9101040,14:33:54,14:33:54,9614,45,,,,11588.34,0
9101040,14:34:48,14:34:48,471,46,,,,11923.68,0
9101040,14:36:00,14:36:00,472,47,,,,12367.08,0
9101040,14:36:45,14:36:45,473,48,,,,12650.76,0
9101040,14:37:07,14:37:07,474,49,,,,12838.39,0
9101040,14:37:22,14:37:22,475,50,,,,12961.32,0
9101040,14:39:00,14:39:00,476,51,,,,13771.57,
9101040,14:40:11,14:40:11,477,52,,,,13993.13,0
9101040,14:41:35,14:41:35,478,53,,,,14254.23,0
9101040,14:43:37,14:43:37,479,54,,,,14594.82,0
9101040,14:44:49,14:44:49,480,55,,,,14820.34,0
9101040,14:45:39,14:45:39,481,56,,,,14963.84,0
9101040,14:46:13,14:46:13,482,57,,,,15073.68,0
9101040,14:47:03,14:47:03,483,58,,,,15214.03,0
9101040,14:48:06,14:48:06,484,59,,,,15428.71,0
9101040,14:50:25,14:50:25,9499,60,,,,15837.57,0
9101040,14:54:00,14:54:00,486,61,,1,,16575.76,
9101050,13:43:00,13:43:00,422,1,,,1,0,
9101050,13:43:34,13:43:34,423,2,,,,197.54,0
9101050,13:44:08,13:44:08,424,3,,,,355.77,0
9101050,13:45:01,13:45:01,425,4,,,,616.27,0
9101050,13:46:17,13:46:17,426,5,,,,934.52,0
9101050,13:47:06,13:47:06,427,6,,,,1162.78,0
9101050,13:48:00,13:48:00,428,7,,,,1446.99,
9101050,13:51:34,13:51:34,430,8,,,,2184.25,0
9101050,13:52:21,13:52:21,9578,9,,,,2403.61,0
9101050,13:53:46,13:53:46,432,10,,,,2658.03,0
9101050,13:55:52,13:55:52,433,11,,,,3102.68,0
9101050,13:56:42,13:56:42,434,12,,,,3302.89,0
9101050,13:57:37,13:57:37,435,13,,,,3515.88,0
9101050,13:58:24,13:58:24,10734,14,,,,3722.62,0
9101050,13:59:00,13:59:00,9833,15,,,,3867.7,
9101050,14:01:58,14:01:58,2658,16,,,,4520.36,0
9101050,14:02:54,14:02:54,2659,17,,,,4740.52,0
9101050,14:04:00,14:04:00,9868,18,,,,5023.04,
9101050,14:05:23,14:05:23,441,19,,,,5251.44,0
9101050,14:06:20,14:06:20,442,20,,,,5420.11,0
9101050,14:07:22,14:07:22,443,21,,,,5600.09,0
9101050,14:09:12,14:09:12,444,22,,,,5835.82,0
9101050,14:10:14,14:10:14,445,23,,,,5993.42,0
9101050,14:12:00,14:12:00,446,24,,,,6283.35,
9101050,14:12:45,14:12:45,447,25,,,,6443.62,0
9101050,14:14:02,14:14:02,7267,26,,,,6697.06,0
9101050,14:15:00,14:15:00,7268,27,,,,6916.3,0
9101050,14:15:34,14:15:34,7269,28,,,,7042.21,0
9101050,14:16:32,14:16:32,7271,29,,,,7295.93,0
9101050,14:17:15,14:17:15,453,30,,,,7471.35,0
9101050,14:19:00,14:19:00,455,31,,,,7797.96,
9101050,14:21:16,14:21:16,9896,32,,,,8250.61,0
9101050,14:22:04,14:22:04,458,33,,,,8420.97,0
9101050,14:22:54,14:22:54,459,34,,,,8587.98,0
9101050,14:23:42,14:23:42,460,35,,,,8766.78,0
9101050,14:24:52,14:24:52,461,36,,,,8989.91,0
9101050,14:25:55,14:25:55,462,37,,,,9215.97,0
9101050,14:27:02,14:27:02,463,38,,,,9462.21,0
9101050,14:30:00,14:30:00,464,39,,,,10169.87,
9101050,14:31:00,14:31:00,465,40,,,,10520.83,
9101050,14:31:30,14:31:30,466,41,,,,10701.12,0
9101050,14:32:00,14:32:00,467,42,,,,10893.64,0
9101050,14:32:22,14:32:22,7665,43,,,,11007.88,0
9101050,14:33:15,14:33:15,469,44,,,,11343.24,0
9101050,14:33:54,14:33:54,9614,45,,,,11588.34,0
9101050,14:34:48,14:34:48,471,46,,,,11923.68,0
9101050,14:36:00,14:36:00,472,47,,,,12367.08,0
9101050,14:36:45,14:36:45,473,48,,,,12650.76,0
9101050,14:37:07,14:37:07,474,49,,,,12838.39,0
9101050,14:37:22,14:37:22,475,50,,,,12961.32,0
9101050,14:39:00,14:39:00,476,51,,,,13771.57,
9101050,14:40:11,14:40:11,477,52,,,,13993.13,0
9101050,14:41:35,14:41:35,478,53,,,,14254.23,0
9101050,14:43:37,14:43:37,479,54,,,,14594.82,0
9101050,14:44:49,14:44:49,480,55,,,,14820.34,0
9101050,14:45:39,14:45:39,481,56,,,,14963.84,0
9101050,14:46:13,14:46:13,482,57,,,,15073.68,0
9101050,14:47:03,14:47:03,483,58,,,,15214.03,0
9101050,14:48:06,14:48:06,484,59,,,,15428.71,0
9101050,14:50:25,14:50:25,9499,60,,,,15837.57,0
9101050,14:54:00,14:54:00,486,61,,1,,16575.76,
9101060,13:43:00,13:43:00,422,1,,,1,0,
9101060,13:43:34,13:43:34,423,2,,,,197.54,0
9101060,13:44:08,13:44:08,424,3,,,,355.77,0
9101060,13:45:01,13:45:01,425,4,,,,616.27,0
9101060,13:46:17,13:46:17,426,5,,,,934.52,0
9101060,13:47:06,13:47:06,427,6,,,,1162.78,0
9101060,13:48:00,13:48:00,428,7,,,,1446.99,
9101060,13:51:34,13:51:34,430,8,,,,2184.25,0
9101060,13:52:21,13:52:21,9578,9,,,,2403.61,0
9101060,13:53:46,13:53:46,432,10,,,,2658.03,0
9101060,13:55:52,13:55:52,433,11,,,,3102.68,0
9101060,13:56:42,13:56:42,434,12,,,,3302.89,0
9101060,13:57:37,13:57:37,435,13,,,,3515.88,0
9101060,13:58:24,13:58:24,10734,14,,,,3722.62,0
9101060,13:59:00,13:59:00,9833,15,,,,3867.7,
9101060,14:01:58,14:01:58,2658,16,,,,4520.36,0
9101060,14:02:54,14:02:54,2659,17,,,,4740.52,0
9101060,14:04:00,14:04:00,9868,18,,,,5023.04,
9101060,14:05:23,14:05:23,441,19,,,,5251.44,0
9101060,14:06:20,14:06:20,442,20,,,,5420.11,0
9101060,14:07:22,14:07:22,443,21,,,,5600.09,0
9101060,14:09:12,14:09:12,444,22,,,,5835.82,0
9101060,14:10:14,14:10:14,445,23,,,,5993.42,0
9101060,14:12:00,14:12:00,446,24,,,,6283.35,
9101060,14:12:45,14:12:45,447,25,,,,6443.62,0
9101060,14:14:02,14:14:02,7267,26,,,,6697.06,0
9101060,14:15:00,14:15:00,7268,27,,,,6916.3,0
9101060,14:15:34,14:15:34,7269,28,,,,7042.21,0
9101060,14:16:32,14:16:32,7271,29,,,,7295.93,0
9101060,14:17:15,14:17:15,453,30,,,,7471.35,0
9101060,14:19:00,14:19:00,455,31,,,,7797.96,
9101060,14:21:16,14:21:16,9896,32,,,,8250.61,0
9101060,14:22:04,14:22:04,458,33,,,,8420.97,0
9101060,14:22:54,14:22:54,459,34,,,,8587.98,0
9101060,14:23:42,14:23:42,460,35,,,,8766.78,0
9101060,14:24:52,14:24:52,461,36,,,,8989.91,0
9101060,14:25:55,14:25:55,462,37,,,,9215.97,0
9101060,14:27:02,14:27:02,463,38,,,,9462.21,0
9101060,14:30:00,14:30:00,464,39,,,,10169.87,
9101060,14:31:00,14:31:00,465,40,,,,10520.83,
9101060,14:31:30,14:31:30,466,41,,,,10701.12,0
9101060,14:32:00,14:32:00,467,42,,,,10893.64,0
9101060,14:32:22,14:32:22,7665,43,,,,11007.88,0
9101060,14:33:15,14:33:15,469,44,,,,11343.24,0
9101060,14:33:54,14:33:54,9614,45,,,,11588.34,0
9101060,14:34:48,14:34:48,471,46,,,,11923.68,0
9101060,14:36:00,14:36:00,472,47,,,,12367.08,0
9101060,14:36:45,14:36:45,473,48,,,,12650.76,0
9101060,14:37:07,14:37:07,474,49,,,,12838.39,0
9101060,14:37:22,14:37:22,475,50,,,,12961.32,0
9101060,14:39:00,14:39:00,476,51,,,,13771.57,
9101060,14:40:11,14:40:11,477,52,,,,13993.13,0
9101060,14:41:35,14:41:35,478,53,,,,14254.23,0
9101060,14:43:37,14:43:37,479,54,,,,14594.82,0
9101060,14:44:49,14:44:49,480,55,,,,14820.34,0
9101060,14:45:39,14:45:39,481,56,,,,14963.84,0
9101060,14:46:13,14:46:13,482,57,,,,15073.68,0
9101060,14:47:03,14:47:03,483,58,,,,15214.03,0
9101060,14:48:06,14:48:06,484,59,,,,15428.71,0
9101060,14:50:25,14:50:25,9499,60,,,,15837.57,0
9101060,14:54:00,14:54:00,486,61,,1,,16575.76,
9458070,10:38:00,10:38:00,422,1,,,1,0,
9458070,10:38:27,10:38:27,423,2,,,,197.54,0
9458070,10:38:54,10:38:54,424,3,,,,355.77,0
9458070,10:39:37,10:39:37,425,4,,,,616.27,0
9458070,10:40:38,10:40:38,426,5,,,,934.52,0
9458070,10:41:17,10:41:17,427,6,,,,1162.78,0
9458070,10:42:00,10:42:00,428,7,,,,1446.99,
9458070,10:45:34,10:45:34,430,8,,,,2184.25,0
9458070,10:46:21,10:46:21,9578,9,,,,2403.61,0
9458070,10:47:46,10:47:46,432,10,,,,2658.03,0
9458070,10:49:52,10:49:52,433,11,,,,3102.68,0
9458070,10:50:42,10:50:42,434,12,,,,3302.89,0
9458070,10:51:37,10:51:37,435,13,,,,3515.88,0
9458070,10:52:24,10:52:24,10734,14,,,,3722.62,0
9458070,10:53:00,10:53:00,9833,15,,,,3867.7,
9458070,10:55:58,10:55:58,2658,16,,,,4520.36,0
9458070,10:56:54,10:56:54,2659,17,,,,4740.52,0
9458070,10:58:00,10:58:00,9868,18,,,,5023.04,
9458070,10:59:02,10:59:02,441,19,,,,5251.44,0
9458070,10:59:45,10:59:45,442,20,,,,5420.11,0
9458070,11:00:31,11:00:31,443,21,,,,5600.09,0
9458070,11:01:54,11:01:54,444,22,,,,5835.82,0
9458070,11:02:40,11:02:40,445,23,,,,5993.42,0
9458070,11:04:00,11:04:00,446,24,,,,6283.35,
9458070,11:04:39,11:04:39,447,25,,,,6443.62,0
9458070,11:05:45,11:05:45,7267,26,,,,6697.06,0
9458070,11:06:35,11:06:35,7268,27,,,,6916.3,0
9458070,11:07:03,11:07:03,7269,28,,,,7042.21,0
9458070,11:07:53,11:07:53,7271,29,,,,7295.93,0
9458070,11:08:30,11:08:30,453,30,,,,7471.35,0
9458070,11:10:00,11:10:00,455,31,,,,7797.96,
9458070,11:11:39,11:11:39,9896,32,,,,8250.61,0
9458070,11:12:13,11:12:13,458,33,,,,8420.97,0
9458070,11:12:50,11:12:50,459,34,,,,8587.98,0
9458070,11:13:25,11:13:25,460,35,,,,8766.78,0
9458070,11:14:16,11:14:16,461,36,,,,8989.91,0
9458070,11:15:02,11:15:02,462,37,,,,9215.97,0
9458070,11:15:50,11:15:50,463,38,,,,9462.21,0
9458070,11:18:00,11:18:00,464,39,,,,10169.87,
9458070,11:20:00,11:20:00,465,40,,,,10520.83,
9458070,11:20:22,11:20:22,466,41,,,,10701.12,0
9458070,11:20:45,11:20:45,467,42,,,,10893.64,0
9458070,11:21:01,11:21:01,7665,43,,,,11007.88,0
9458070,11:21:41,11:21:41,469,44,,,,11343.24,0
9458070,11:22:10,11:22:10,9614,45,,,,11588.34,0
9458070,11:22:51,11:22:51,471,46,,,,11923.68,0
9458070,11:23:45,11:23:45,472,47,,,,12367.08,0
9458070,11:24:18,11:24:18,473,48,,,,12650.76,0
9458070,11:24:35,11:24:35,474,49,,,,12838.39,0
9458070,11:24:46,11:24:46,475,50,,,,12961.32,0
9458070,11:26:00,11:26:00,476,51,,,,13771.57,
9458070,11:26:57,11:26:57,477,52,,,,13993.13,0
9458070,11:28:04,11:28:04,478,53,,,,14254.23,0
9458070,11:29:42,11:29:42,479,54,,,,14594.82,0
9458070,11:30:39,11:30:39,480,55,,,,14820.34,0
9458070,11:31:19,11:31:19,481,56,,,,14963.84,0
9458070,11:31:46,11:31:46,482,57,,,,15073.68,0
9458070,11:32:26,11:32:26,483,58,,,,15214.03,0
9458070,11:33:17,11:33:17,484,59,,,,15428.71,0
9458070,11:35:08,11:35:08,9499,60,,,,15837.57,0
9458070,11:38:00,11:38:00,486,61,,1,,16575.76,
9597090,18:54:00,18:54:00,422,1,,,1,0,
9597090,18:54:27,18:54:27,423,2,,,,197.54,0
9597090,18:54:54,18:54:54,424,3,,,,355.77,0
9597090,18:55:37,18:55:37,425,4,,,,616.27,0
9597090,18:56:38,18:56:38,426,5,,,,934.52,0
9597090,18:57:17,18:57:17,427,6,,,,1162.78,0
9597090,18:58:00,18:58:00,428,7,,,,1446.99,
9597090,19:01:14,19:01:14,430,8,,,,2184.25,0
9597090,19:01:57,19:01:57,9578,9,,,,2403.61,0
9597090,19:03:14,19:03:14,432,10,,,,2658.03,0
9597090,19:05:09,19:05:09,433,11,,,,3102.68,0
9597090,19:05:54,19:05:54,434,12,,,,3302.89,0
9597090,19:06:45,19:06:45,435,13,,,,3515.88,0
9597090,19:07:28,19:07:28,10734,14,,,,3722.62,0
9597090,19:08:00,19:08:00,9833,15,,,,3867.7,
9597090,19:10:58,19:10:58,2658,16,,,,4520.36,0
9597090,19:11:54,19:11:54,2659,17,,,,4740.52,0
9597090,19:13:00,19:13:00,9868,18,,,,5023.04,
9597090,19:14:02,19:14:02,441,19,,,,5251.44,0
9597090,19:14:45,19:14:45,442,20,,,,5420.11,0
9597090,19:15:31,19:15:31,443,21,,,,5600.09,0
9597090,19:16:54,19:16:54,444,22,,,,5835.82,0
9597090,19:17:40,19:17:40,445,23,,,,5993.42,0
9597090,19:19:00,19:19:00,446,24,,,,6283.35,
9597090,19:19:39,19:19:39,447,25,,,,6443.62,0
9597090,19:20:45,19:20:45,7267,26,,,,6697.06,0
9597090,19:21:35,19:21:35,7268,27,,,,6916.3,0
9597090,19:22:03,19:22:03,7269,28,,,,7042.21,0
9597090,19:22:53,19:22:53,7271,29,,,,7295.93,0
9597090,19:23:30,19:23:30,453,30,,,,7471.35,0
9597090,19:25:00,19:25:00,455,31,,,,7797.96,
9597090,19:26:39,19:26:39,9896,32,,,,8250.61,0
9597090,19:27:13,19:27:13,458,33,,,,8420.97,0
9597090,19:27:50,19:27:50,459,34,,,,8587.98,0
9597090,19:28:25,19:28:25,460,35,,,,8766.78,0
9597090,19:29:16,19:29:16,461,36,,,,8989.91,0
9597090,19:30:02,19:30:02,462,37,,,,9215.97,0
9597090,19:30:50,19:30:50,463,38,,,,9462.21,0
9597090,19:33:00,19:33:00,464,39,,,,10169.87,
9597090,19:35:00,19:35:00,465,40,,,,10520.83,
9597090,19:35:22,19:35:22,466,41,,,,10701.12,0
9597090,19:35:45,19:35:45,467,42,,,,10893.64,0
9597090,19:36:01,19:36:01,7665,43,,,,11007.88,0
9597090,19:36:41,19:36:41,469,44,,,,11343.24,0
9597090,19:37:10,19:37:10,9614,45,,,,11588.34,0
9597090,19:37:51,19:37:51,471,46,,,,11923.68,0
9597090,19:38:45,19:38:45,472,47,,,,12367.08,0
9597090,19:39:18,19:39:18,473,48,,,,12650.76,0
9597090,19:39:35,19:39:35,474,49,,,,12838.39,0
9597090,19:39:46,19:39:46,475,50,,,,12961.32,0
9597090,19:41:00,19:41:00,476,51,,,,13771.57,
9597090,19:41:52,19:41:52,477,52,,,,13993.13,0
9597090,19:42:54,19:42:54,478,53,,,,14254.23,0
9597090,19:44:23,19:44:23,479,54,,,,14594.82,0
9597090,19:45:15,19:45:15,480,55,,,,14820.34,0
9597090,19:45:52,19:45:52,481,56,,,,14963.84,0
9597090,19:46:17,19:46:17,482,57,,,,15073.68,0
9597090,19:46:54,19:46:54,483,58,,,,15214.03,0
9597090,19:47:40,19:47:40,484,59,,,,15428.71,0
9597090,19:49:22,19:49:22,9499,60,,,,15837.57,0
9597090,19:52:00,19:52:00,486,61,,1,,16575.76,
9854070,16:50:00,16:50:00,422,1,,,1,0,
9854070,16:50:27,16:50:27,423,2,,,,197.54,0
9854070,16:50:54,16:50:54,424,3,,,,355.77,0
9854070,16:51:37,16:51:37,425,4,,,,616.27,0
9854070,16:52:38,16:52:38,426,5,,,,934.52,0
9854070,16:53:17,16:53:17,427,6,,,,1162.78,0
9854070,16:54:00,16:54:00,428,7,,,,1446.99,
9854070,16:57:34,16:57:34,430,8,,,,2184.25,0
9854070,16:58:21,16:58:21,9578,9,,,,2403.61,0
9854070,16:59:46,16:59:46,432,10,,,,2658.03,0
9854070,17:01:52,17:01:52,433,11,,,,3102.68,0
9854070,17:02:42,17:02:42,434,12,,,,3302.89,0
9854070,17:03:37,17:03:37,435,13,,,,3515.88,0
9854070,17:04:24,17:04:24,10734,14,,,,3722.62,0
9854070,17:05:00,17:05:00,9833,15,,,,3867.7,
9854070,17:07:58,17:07:58,2658,16,,,,4520.36,0
9854070,17:08:54,17:08:54,2659,17,,,,4740.52,0
9854070,17:10:00,17:10:00,9868,18,,,,5023.04,
9854070,17:11:02,17:11:02,441,19,,,,5251.44,0
9854070,17:11:45,17:11:45,442,20,,,,5420.11,0
9854070,17:12:31,17:12:31,443,21,,,,5600.09,0
9854070,17:13:54,17:13:54,444,22,,,,5835.82,0
9854070,17:14:40,17:14:40,445,23,,,,5993.42,0
9854070,17:16:00,17:16:00,446,24,,,,6283.35,
9854070,17:16:39,17:16:39,447,25,,,,6443.62,0
9854070,17:17:45,17:17:45,7267,26,,,,6697.06,0
9854070,17:18:35,17:18:35,7268,27,,,,6916.3,0
9854070,17:19:03,17:19:03,7269,28,,,,7042.21,0
9854070,17:19:53,17:19:53,7271,29,,,,7295.93,0
9854070,17:20:30,17:20:30,453,30,,,,7471.35,0
9854070,17:22:00,17:22:00,455,31,,,,7797.96,
9854070,17:23:51,17:23:51,9896,32,,,,8250.61,0
9854070,17:24:30,17:24:30,458,33,,,,8420.97,0
9854070,17:25:12,17:25:12,459,34,,,,8587.98,0
9854070,17:25:51,17:25:51,460,35,,,,8766.78,0
9854070,17:26:48,17:26:48,461,36,,,,8989.91,0
9854070,17:27:40,17:27:40,462,37,,,,9215.97,0
9854070,17:28:34,17:28:34,463,38,,,,9462.21,0
9854070,17:31:00,17:31:00,464,39,,,,10169.87,
9854070,17:33:00,17:33:00,465,40,,,,10520.83,
9854070,17:33:22,17:33:22,466,41,,,,10701.12,0
9854070,17:33:45,17:33:45,467,42,,,,10893.64,0
9854070,17:34:01,17:34:01,7665,43,,,,11007.88,0
9854070,17:34:41,17:34:41,469,44,,,,11343.24,0
9854070,17:35:10,17:35:10,9614,45,,,,11588.34,0
9854070,17:35:51,17:35:51,471,46,,,,11923.68,0
9854070,17:36:45,17:36:45,472,47,,,,12367.08,0
9854070,17:37:18,17:37:18,473,48,,,,12650.76,0
9854070,17:37:35,17:37:35,474,49,,,,12838.39,0
9854070,17:37:46,17:37:46,475,50,,,,12961.32,0
9854070,17:39:00,17:39:00,476,51,,,,13771.57,
9854070,17:39:57,17:39:57,477,52,,,,13993.13,0
9854070,17:41:04,17:41:04,478,53,,,,14254.23,0
9854070,17:42:42,17:42:42,479,54,,,,14594.82,0
9854070,17:43:39,17:43:39,480,55,,,,14820.34,0
9854070,17:44:19,17:44:19,481,56,,,,14963.84,0
9854070,17:44:46,17:44:46,482,57,,,,15073.68,0
9854070,17:45:26,17:45:26,483,58,,,,15214.03,0
9854070,17:46:17,17:46:17,484,59,,,,15428.71,0
9854070,17:48:08,17:48:08,9499,60,,,,15837.57,0
9854070,17:51:00,17:51:00,486,61,,1,,16575.76,
9957020,05:00:00,05:00:00,9833,1,,,1,0,
9957020,05:02:59,05:02:59,2658,2,,,,652.56,0
9957020,05:03:58,05:03:58,2659,3,,,,872.72,0
9957020,05:05:00,05:05:00,9868,4,,,,1155.68,
9957020,05:06:13,05:06:13,441,5,,,,1380.44,0
9957020,05:07:03,05:07:03,442,6,,,,1549.19,0
9957020,05:07:57,05:07:57,443,7,,,,1729.17,0
9957020,05:09:33,05:09:33,444,8,,,,1964.9,0
9957020,05:10:27,05:10:27,445,9,,,,2122.5,0
9957020,05:12:00,05:12:00,446,10,,,,2412.43,
9957020,05:12:31,05:12:31,447,11,,,,2572.66,0
9957020,05:13:24,05:13:24,7267,12,,,,2826.09,0
9957020,05:14:04,05:14:04,7268,13,,,,3045.31,0
9957020,05:14:28,05:14:28,7269,14,,,,3171.22,0
9957020,05:15:11,05:15:11,7271,15,,,,3424.94,0
9957020,05:15:44,05:15:44,453,16,,,,3600.37,0
9957020,05:17:00,05:17:00,455,17,,,,3926.98,
9957020,05:18:26,05:18:26,9896,18,,,,4379.63,0
9957020,05:18:57,05:18:57,458,19,,,,4549.99,0
9957020,05:19:29,05:19:29,459,20,,,,4717,0
9957020,05:19:59,05:19:59,460,21,,,,4895.8,0
9957020,05:20:44,05:20:44,461,22,,,,5118.93,0
9957020,05:21:24,05:21:24,462,23,,,,5344.99,0
9957020,05:22:06,05:22:06,463,24,,,,5591.23,0
9957020,05:24:00,05:24:00,464,25,,,,6298.89,
9957020,05:25:00,05:25:00,465,26,,,,6649.85,
9957020,05:25:13,05:25:13,466,27,,,,6830.14,0
9957020,05:25:27,05:25:27,467,28,,,,7022.66,0
9957020,05:25:38,05:25:38,7665,29,,,,7136.9,0
9957020,05:26:01,05:26:01,469,30,,,,7472.24,0
9957020,05:26:19,05:26:19,9614,31,,,,7717.34,0
9957020,05:26:44,05:26:44,471,32,,,,8052.68,0
9957020,05:27:17,05:27:17,472,33,,,,8496.08,0
9957020,05:27:38,05:27:38,473,34,,,,8781.51,0
9957020,05:27:55,05:27:55,474,35,,,,8981.23,0
9957020,05:28:07,05:28:07,475,36,,,,9122.2,0
9957020,05:29:00,05:29:00,476,37,,,,9935.19,
9957020,05:30:02,05:30:02,477,38,,,,10188.87,0
9957020,05:31:16,05:31:16,478,39,,,,10463.26,0
9957020,05:32:39,05:32:39,479,40,,,,10823.15,0
9957020,05:33:44,05:33:44,480,41,,,,11070.28,0
9957020,05:34:34,05:34:34,481,42,,,,11230.91,0
9957020,05:35:28,05:35:28,482,43,,,,11349.34,0
9957020,05:36:06,05:36:06,483,44,,,,11500.81,0
9957020,05:36:51,05:36:51,484,45,,,,11715.49,0
9957020,05:38:28,05:38:28,9499,46,,,,12124.35,0
9957020,05:41:00,05:41:00,486,47,,1,,12862.54,
9957030,05:00:00,05:00:00,9833,1,,,1,0,
9957030,05:02:59,05:02:59,2658,2,,,,652.56,0
9957030,05:03:58,05:03:58,2659,3,,,,872.72,0
9957030,05:05:00,05:05:00,9868,4,,,,1155.68,
9957030,05:06:13,05:06:13,441,5,,,,1380.44,0
9957030,05:07:03,05:07:03,442,6,,,,1549.19,0
9957030,05:07:57,05:07:57,443,7,,,,1729.17,0
9957030,05:09:33,05:09:33,444,8,,,,1964.9,0
9957030,05:10:27,05:10:27,445,9,,,,2122.5,0
9957030,05:12:00,05:12:00,446,10,,,,2412.43,
9957030,05:12:31,05:12:31,447,11,,,,2572.66,0
9957030,05:13:24,05:13:24,7267,12,,,,2826.09,0
9957030,05:14:04,05:14:04,7268,13,,,,3045.31,0
9957030,05:14:28,05:14:28,7269,14,,,,3171.22,0
9957030,05:15:11,05:15:11,7271,15,,,,3424.94,0
9957030,05:15:44,05:15:44,453,16,,,,3600.37,0
9957030,05:17:00,05:17:00,455,17,,,,3926.98,
9957030,05:18:26,05:18:26,9896,18,,,,4379.63,0
9957030,05:18:57,05:18:57,458,19,,,,4549.99,0
9957030,05:19:29,05:19:29,459,20,,,,4717,0
9957030,05:19:59,05:19:59,460,21,,,,4895.8,0
9957030,05:20:44,05:20:44,461,22,,,,5118.93,0
9957030,05:21:24,05:21:24,462,23,,,,5344.99,0
9957030,05:22:06,05:22:06,463,24,,,,5591.23,0
9957030,05:24:00,05:24:00,464,25,,,,6298.89,
9957030,05:25:00,05:25:00,465,26,,,,6649.85,
9957030,05:25:13,05:25:13,466,27,,,,6830.14,0
9957030,05:25:27,05:25:27,467,28,,,,7022.66,0
9957030,05:25:38,05:25:38,7665,29,,,,7136.9,0
9957030,05:26:01,05:26:01,469,30,,,,7472.24,0
9957030,05:26:19,05:26:19,9614,31,,,,7717.34,0
9957030,05:26:44,05:26:44,471,32,,,,8052.68,0
9957030,05:27:17,05:27:17,472,33,,,,8496.08,0
9957030,05:27:38,05:27:38,473,34,,,,8781.51,0
9957030,05:27:55,05:27:55,474,35,,,,8981.23,0
9957030,05:28:07,05:28:07,475,36,,,,9122.2,0
9957030,05:29:00,05:29:00,476,37,,,,9935.19,
9957030,05:30:02,05:30:02,477,38,,,,10188.87,0
9957030,05:31:16,05:31:16,478,39,,,,10463.26,0
9957030,05:32:39,05:32:39,479,40,,,,10823.15,0
9957030,05:33:44,05:33:44,480,41,,,,11070.28,0
9957030,05:34:34,05:34:34,481,42,,,,11230.91,0
9957030,05:35:28,05:35:28,482,43,,,,11349.34,0
9957030,05:36:06,05:36:06,483,44,,,,11500.81,0
9957030,05:36:51,05:36:51,484,45,,,,11715.49,0
9957030,05:38:28,05:38:28,9499,46,,,,12124.35,0
9957030,05:41:00,05:41:00,486,47,,1,,12862.54,
9957040,05:00:00,05:00:00,9833,1,,,1,0,
9957040,05:02:59,05:02:59,2658,2,,,,652.56,0
9957040,05:03:58,05:03:58,2659,3,,,,872.72,0
9957040,05:05:00,05:05:00,9868,4,,,,1155.68,
9957040,05:06:13,05:06:13,441,5,,,,1380.44,0
9957040,05:07:03,05:07:03,442,6,,,,1549.19,0
9957040,05:07:57,05:07:57,443,7,,,,1729.17,0
9957040,05:09:33,05:09:33,444,8,,,,1964.9,0
9957040,05:10:27,05:10:27,445,9,,,,2122.5,0
9957040,05:12:00,05:12:00,446,10,,,,2412.43,
9957040,05:12:31,05:12:31,447,11,,,,2572.66,0
9957040,05:13:24,05:13:24,7267,12,,,,2826.09,0
9957040,05:14:04,05:14:04,7268,13,,,,3045.31,0
9957040,05:14:28,05:14:28,7269,14,,,,3171.22,0
9957040,05:15:11,05:15:11,7271,15,,,,3424.94,0
9957040,05:15:44,05:15:44,453,16,,,,3600.37,0
9957040,05:17:00,05:17:00,455,17,,,,3926.98,
9957040,05:18:26,05:18:26,9896,18,,,,4379.63,0
9957040,05:18:57,05:18:57,458,19,,,,4549.99,0
9957040,05:19:29,05:19:29,459,20,,,,4717,0
9957040,05:19:59,05:19:59,460,21,,,,4895.8,0
9957040,05:20:44,05:20:44,461,22,,,,5118.93,0
9957040,05:21:24,05:21:24,462,23,,,,5344.99,0
9957040,05:22:06,05:22:06,463,24,,,,5591.23,0
9957040,05:24:00,05:24:00,464,25,,,,6298.89,
9957040,05:25:00,05:25:00,465,26,,,,6649.85,
9957040,05:25:13,05:25:13,466,27,,,,6830.14,0
9957040,05:25:27,05:25:27,467,28,,,,7022.66,0
9957040,05:25:38,05:25:38,7665,29,,,,7136.9,0
9957040,05:26:01,05:26:01,469,30,,,,7472.24,0
9957040,05:26:19,05:26:19,9614,31,,,,7717.34,0
9957040,05:26:44,05:26:44,471,32,,,,8052.68,0
9957040,05:27:17,05:27:17,472,33,,,,8496.08,0
9957040,05:27:38,05:27:38,473,34,,,,8781.51,0
9957040,05:27:55,05:27:55,474,35,,,,8981.23,0
9957040,05:28:07,05:28:07,475,36,,,,9122.2,0
9957040,05:29:00,05:29:00,476,37,,,,9935.19,
9957040,05:30:02,05:30:02,477,38,,,,10188.87,0
9957040,05:31:16,05:31:16,478,39,,,,10463.26,0
9957040,05:32:39,05:32:39,479,40,,,,10823.15,0
9957040,05:33:44,05:33:44,480,41,,,,11070.28,0
9957040,05:34:34,05:34:34,481,42,,,,11230.91,0
9957040,05:35:28,05:35:28,482,43,,,,11349.34,0
9957040,05:36:06,05:36:06,483,44,,,,11500.81,0
9957040,05:36:51,05:36:51,484,45,,,,11715.49,0
9957040,05:38:28,05:38:28,9499,46,,,,12124.35,0
9957040,05:41:00,05:41:00,486,47,,1,,12862.54,
9957050,05:00:00,05:00:00,9833,1,,,1,0,
9957050,05:02:59,05:02:59,2658,2,,,,652.56,0
9957050,05:03:58,05:03:58,2659,3,,,,872.72,0
9957050,05:05:00,05:05:00,9868,4,,,,1155.68,
9957050,05:06:13,05:06:13,441,5,,,,1380.44,0
9957050,05:07:03,05:07:03,442,6,,,,1549.19,0
9957050,05:07:57,05:07:57,443,7,,,,1729.17,0
9957050,05:09:33,05:09:33,444,8,,,,1964.9,0
9957050,05:10:27,05:10:27,445,9,,,,2122.5,0
9957050,05:12:00,05:12:00,446,10,,,,2412.43,
9957050,05:12:31,05:12:31,447,11,,,,2572.66,0
9957050,05:13:24,05:13:24,7267,12,,,,2826.09,0
9957050,05:14:04,05:14:04,7268,13,,,,3045.31,0
9957050,05:14:28,05:14:28,7269,14,,,,3171.22,0
9957050,05:15:11,05:15:11,7271,15,,,,3424.94,0
9957050,05:15:44,05:15:44,453,16,,,,3600.37,0
9957050,05:17:00,05:17:00,455,17,,,,3926.98,
9957050,05:18:26,05:18:26,9896,18,,,,4379.63,0
9957050,05:18:57,05:18:57,458,19,,,,4549.99,0
9957050,05:19:29,05:19:29,459,20,,,,4717,0
9957050,05:19:59,05:19:59,460,21,,,,4895.8,0
9957050,05:20:44,05:20:44,461,22,,,,5118.93,0
9957050,05:21:24,05:21:24,462,23,,,,5344.99,0
9957050,05:22:06,05:22:06,463,24,,,,5591.23,0
9957050,05:24:00,05:24:00,464,25,,,,6298.89,
9957050,05:25:00,05:25:00,465,26,,,,6649.85,
9957050,05:25:13,05:25:13,466,27,,,,6830.14,0
9957050,05:25:27,05:25:27,467,28,,,,7022.66,0
9957050,05:25:38,05:25:38,7665,29,,,,7136.9,0
9957050,05:26:01,05:26:01,469,30,,,,7472.24,0
9957050,05:26:19,05:26:19,9614,31,,,,7717.34,0
9957050,05:26:44,05:26:44,471,32,,,,8052.68,0
9957050,05:27:17,05:27:17,472,33,,,,8496.08,0
9957050,05:27:38,05:27:38,473,34,,,,8781.51,0
9957050,05:27:55,05:27:55,474,35,,,,8981.23,0
9957050,05:28:07,05:28:07,475,36,,,,9122.2,0
9957050,05:29:00,05:29:00,476,37,,,,9935.19,
9957050,05:30:02,05:30:02,477,38,,,,10188.87,0
9957050,05:31:16,05:31:16,478,39,,,,10463.26,0
9957050,05:32:39,05:32:39,479,40,,,,10823.15,0
9957050,05:33:44,05:33:44,480,41,,,,11070.28,0
9957050,05:34:34,05:34:34,481,42,,,,11230.91,0
9957050,05:35:28,05:35:28,482,43,,,,11349.34,0
9957050,05:36:06,05:36:06,483,44,,,,11500.81,0
9957050,05:36:51,05:36:51,484,45,,,,11715.49,0
9957050,05:38:28,05:38:28,9499,46,,,,12124.35,0
9957050,05:41:00,05:41:00,486,47,,1,,12862.54,
9957060,05:00:00,05:00:00,9833,1,,,1,0,
9957060,05:02:59,05:02:59,2658,2,,,,652.56,0
9957060,05:03:58,05:03:58,2659,3,,,,872.72,0
9957060,05:05:00,05:05:00,9868,4,,,,1155.68,
9957060,05:06:13,05:06:13,441,5,,,,1380.44,0
9957060,05:07:03,05:07:03,442,6,,,,1549.19,0
9957060,05:07:57,05:07:57,443,7,,,,1729.17,0
9957060,05:09:33,05:09:33,444,8,,,,1964.9,0
9957060,05:10:27,05:10:27,445,9,,,,2122.5,0
9957060,05:12:00,05:12:00,446,10,,,,2412.43,
9957060,05:12:31,05:12:31,447,11,,,,2572.66,0
9957060,05:13:24,05:13:24,7267,12,,,,2826.09,0
9957060,05:14:04,05:14:04,7268,13,,,,3045.31,0
9957060,05:14:28,05:14:28,7269,14,,,,3171.22,0
9957060,05:15:11,05:15:11,7271,15,,,,3424.94,0
9957060,05:15:44,05:15:44,453,16,,,,3600.37,0
9957060,05:17:00,05:17:00,455,17,,,,3926.98,
9957060,05:18:26,05:18:26,9896,18,,,,4379.63,0
9957060,05:18:57,05:18:57,458,19,,,,4549.99,0
9957060,05:19:29,05:19:29,459,20,,,,4717,0
9957060,05:19:59,05:19:59,460,21,,,,4895.8,0
9957060,05:20:44,05:20:44,461,22,,,,5118.93,0
9957060,05:21:24,05:21:24,462,23,,,,5344.99,0
9957060,05:22:06,05:22:06,463,24,,,,5591.23,0
9957060,05:24:00,05:24:00,464,25,,,,6298.89,
9957060,05:25:00,05:25:00,465,26,,,,6649.85,
9957060,05:25:13,05:25:13,466,27,,,,6830.14,0
9957060,05:25:27,05:25:27,467,28,,,,7022.66,0
9957060,05:25:38,05:25:38,7665,29,,,,7136.9,0
9957060,05:26:01,05:26:01,469,30,,,,7472.24,0
9957060,05:26:19,05:26:19,9614,31,,,,7717.34,0
9957060,05:26:44,05:26:44,471,32,,,,8052.68,0
9957060,05:27:17,05:27:17,472,33,,,,8496.08,0
9957060,05:27:38,05:27:38,473,34,,,,8781.51,0
9957060,05:27:55,05:27:55,474,35,,,,8981.23,0
9957060,05:28:07,05:28:07,475,36,,,,9122.2,0
9957060,05:29:00,05:29:00,476,37,,,,9935.19,
9957060,05:30:02,05:30:02,477,38,,,,10188.87,0
9957060,05:31:16,05:31:16,478,39,,,,10463.26,0
9957060,05:32:39,05:32:39,479,40,,,,10823.15,0
9957060,05:33:44,05:33:44,480,41,,,,11070.28,0
9957060,05:34:34,05:34:34,481,42,,,,11230.91,0
9957060,05:35:28,05:35:28,482,43,,,,11349.34,0
9957060,05:36:06,05:36:06,483,44,,,,11500.81,0
9957060,05:36:51,05:36:51,484,45,,,,11715.49,0
9957060,05:38:28,05:38:28,9499,46,,,,12124.35,0
9957060,05:41:00,05:41:00,486,47,,1,,12862.54,
10040010,11:40:00,11:40:00,510,1,,,1,0,
10040010,11:41:17,11:41:17,511,2,,,,411.34,0
10040010,11:41:56,11:41:56,512,3,,,,575.45,0
10040010,11:42:51,11:42:51,513,4,,,,773.1,0
10040010,11:43:36,11:43:36,514,5,,,,967.09,0
10040010,11:44:17,11:44:17,515,6,,,,1187.96,0
10040010,11:45:01,11:45:01,516,7,,,,1395.51,0
10040010,11:45:30,11:45:30,517,8,,,,1509.07,0
10040010,11:47:00,11:47:00,519,9,,,,1934.87,
10040010,11:48:31,11:48:31,8063,10,,,,2238.05,0
10040010,11:49:27,11:49:27,7272,11,,,,2449.63,0
10040010,11:50:13,11:50:13,7274,12,,,,2658,0
10040010,11:51:05,11:51:05,7275,13,,,,2875.86,0
10040010,11:51:54,11:51:54,7276,14,,,,3065.48,0
10040010,11:52:28,11:52:28,7277,15,,,,3180.57,0
10040010,11:53:17,11:53:17,528,16,,,,3339.12,0
10040010,11:54:00,11:54:00,529,17,,,,3489.57,
10040010,11:55:02,11:55:02,530,18,,,,3699.14,0
10040010,11:56:18,11:56:18,531,19,,,,3977.52,0
10040010,11:57:55,11:57:55,532,20,,,,4251.94,0
10040010,11:58:40,11:58:40,533,21,,,,4428.82,0
10040010,12:00:00,12:00:00,9822,22,,,,4757.42,
10040010,12:00:44,12:00:44,8431,23,,,,4938.62,0
10040010,12:02:24,12:02:24,1153,24,,,,5273.95,0
10040010,12:04:00,12:04:00,9869,25,,1,,5580.42,
10040080,11:40:00,11:40:00,510,1,,,1,0,
10040080,11:41:17,11:41:17,511,2,,,,411.34,0
10040080,11:41:56,11:41:56,512,3,,,,575.45,0
10040080,11:42:51,11:42:51,513,4,,,,773.1,0
10040080,11:43:36,11:43:36,514,5,,,,967.09,0
10040080,11:44:17,11:44:17,515,6,,,,1187.96,0
10040080,11:45:01,11:45:01,516,7,,,,1395.51,0
10040080,11:45:30,11:45:30,517,8,,,,1509.07,0
10040080,11:47:00,11:47:00,519,9,,,,1934.87,
10040080,11:48:31,11:48:31,8063,10,,,,2238.05,0
10040080,11:49:27,11:49:27,7272,11,,,,2449.63,0
10040080,11:50:13,11:50:13,7274,12,,,,2658,0
10040080,11:51:05,11:51:05,7275,13,,,,2875.86,0
10040080,11:51:54,11:51:54,7276,14,,,,3065.48,0
10040080,11:52:28,11:52:28,7277,15,,,,3180.57,0
10040080,11:53:17,11:53:17,528,16,,,,3339.12,0
10040080,11:54:00,11:54:00,529,17,,,,3489.57,
10040080,11:55:02,11:55:02,530,18,,,,3699.14,0
10040080,11:56:18,11:56:18,531,19,,,,3977.52,0
10040080,11:57:55,11:57:55,532,20,,,,4251.94,0
10040080,11:58:40,11:58:40,533,21,,,,4428.82,0
10040080,12:00:00,12:00:00,9822,22,,,,4757.42,
10040080,12:00:44,12:00:44,8431,23,,,,4938.62,0
10040080,12:02:24,12:02:24,1153,24,,,,5273.95,0
10040080,12:04:00,12:04:00,9869,25,,1,,5580.42,
10225080,17:34:00,17:34:00,510,1,,,1,0,
10225080,17:35:17,17:35:17,511,2,,,,411.34,0
10225080,17:35:56,17:35:56,512,3,,,,575.45,0
10225080,17:36:51,17:36:51,513,4,,,,773.1,0
10225080,17:37:36,17:37:36,514,5,,,,967.09,0
10225080,17:38:17,17:38:17,515,6,,,,1187.96,0
10225080,17:39:01,17:39:01,516,7,,,,1395.51,0
10225080,17:39:30,17:39:30,517,8,,,,1509.07,0
10225080,17:41:00,17:41:00,519,9,,,,1934.87,
10225080,17:42:31,17:42:31,8063,10,,,,2238.05,0
10225080,17:43:27,17:43:27,7272,11,,,,2449.63,0
10225080,17:44:13,17:44:13,7274,12,,,,2658,0
10225080,17:45:05,17:45:05,7275,13,,,,2875.86,0
10225080,17:45:54,17:45:54,7276,14,,,,3065.48,0
10225080,17:46:28,17:46:28,7277,15,,,,3180.57,0
10225080,17:47:17,17:47:17,528,16,,,,3339.12,0
10225080,17:48:00,17:48:00,529,17,,,,3489.57,
10225080,17:49:02,17:49:02,530,18,,,,3699.14,0
10225080,17:50:18,17:50:18,531,19,,,,3977.52,0
10225080,17:51:55,17:51:55,532,20,,,,4251.94,0
10225080,17:52:40,17:52:40,533,21,,,,4428.82,0
10225080,17:54:00,17:54:00,9822,22,,,,4757.42,
10225080,17:54:44,17:54:44,8431,23,,,,4938.62,0
10225080,17:56:24,17:56:24,1153,24,,,,5273.95,0
10225080,17:58:00,17:58:00,9869,25,,1,,5580.42,
10344070,19:47:00,19:47:00,510,1,,,1,0,
10344070,19:48:17,19:48:17,511,2,,,,411.34,0
10344070,19:48:56,19:48:56,512,3,,,,575.45,0
10344070,19:49:51,19:49:51,513,4,,,,773.1,0
10344070,19:50:36,19:50:36,514,5,,,,967.09,0
10344070,19:51:17,19:51:17,515,6,,,,1187.96,0
10344070,19:52:01,19:52:01,516,7,,,,1395.51,0
10344070,19:52:30,19:52:30,517,8,,,,1509.07,0
10344070,19:54:00,19:54:00,519,9,,,,1934.87,
10344070,19:55:18,19:55:18,8063,10,,,,2238.05,0
10344070,19:56:06,19:56:06,7272,11,,,,2449.63,0
10344070,19:56:45,19:56:45,7274,12,,,,2658,0
10344070,19:57:30,19:57:30,7275,13,,,,2875.86,0
10344070,19:58:12,19:58:12,7276,14,,,,3065.48,0
10344070,19:58:41,19:58:41,7277,15,,,,3180.57,0
10344070,19:59:23,19:59:23,528,16,,,,3339.12,0
10344070,20:00:00,20:00:00,529,17,,,,3489.57,
10344070,20:01:02,20:01:02,530,18,,,,3699.14,0
10344070,20:02:18,20:02:18,531,19,,,,3977.52,0
10344070,20:03:55,20:03:55,532,20,,,,4251.94,0
10344070,20:04:40,20:04:40,533,21,,,,4428.82,0
10344070,20:06:00,20:06:00,9822,22,,,,4757.42,
10344070,20:06:44,20:06:44,8431,23,,,,4938.62,0
10344070,20:08:24,20:08:24,1153,24,,,,5273.95,0
10344070,20:10:00,20:10:00,9869,25,,1,,5580.42,
1042110,18:45:00,18:45:00,510,1,,,1,0,
1042110,18:46:17,18:46:17,511,2,,,,411.34,0
1042110,18:46:56,18:46:56,512,3,,,,575.45,0
1042110,18:47:51,18:47:51,513,4,,,,773.1,0
1042110,18:48:36,18:48:36,514,5,,,,967.09,0
1042110,18:49:17,18:49:17,515,6,,,,1187.96,0
1042110,18:50:01,18:50:01,516,7,,,,1395.51,0
1042110,18:50:30,18:50:30,517,8,,,,1509.07,0
1042110,18:52:00,18:52:00,519,9,,,,1934.87,
1042110,18:53:18,18:53:18,8063,10,,,,2238.05,0
1042110,18:54:06,18:54:06,7272,11,,,,2449.63,0
1042110,18:54:45,18:54:45,7274,12,,,,2658,0
1042110,18:55:30,18:55:30,7275,13,,,,2875.86,0
1042110,18:56:12,18:56:12,7276,14,,,,3065.48,0
1042110,18:56:41,18:56:41,7277,15,,,,3180.57,0
1042110,18:57:23,18:57:23,528,16,,,,3339.12,0
1042110,18:58:00,18:58:00,529,17,,,,3489.57,
1042110,18:59:02,18:59:02,530,18,,,,3699.14,0
1042110,19:00:18,19:00:18,531,19,,,,3977.52,0
1042110,19:01:55,19:01:55,532,20,,,,4251.94,0
1042110,19:02:40,19:02:40,533,21,,,,4428.82,0
1042110,19:04:00,19:04:00,9822,22,,,,4757.42,
1042110,19:04:44,19:04:44,8431,23,,,,4938.62,0
1042110,19:06:24,19:06:24,1153,24,,,,5273.95,0
1042110,19:08:00,19:08:00,9869,25,,1,,5580.42,
10687020,05:35:00,05:35:00,9498,1,,,1,0,
10687020,05:36:09,05:36:09,489,2,,,,741.32,0
10687020,05:37:08,05:37:08,490,3,,,,1288.42,0
10687020,05:37:28,05:37:28,491,4,,,,1479.61,0
10687020,05:37:49,05:37:49,492,5,,,,1630.38,0
10687020,05:38:46,05:38:46,494,6,,,,2022.95,0
10687020,05:39:14,05:39:14,495,7,,,,2166.77,0
10687020,05:39:45,05:39:45,496,8,,,,2384.71,0
10687020,05:40:30,05:40:30,497,9,,,,2719.31,0
10687020,05:41:00,05:41:00,8219,10,,,,2928.07,
10687020,05:42:34,05:42:34,499,11,,,,3791.36,0
10687020,05:43:05,05:43:05,500,12,,,,4068.72,0
10687020,05:43:35,05:43:35,501,13,,,,4318.69,0
10687020,05:44:04,05:44:04,502,14,,,,4555.36,0
10687020,05:44:38,05:44:38,503,15,,,,4832.27,0
10687020,05:45:07,05:45:07,7667,16,,,,5067.54,0
10687020,05:45:30,05:45:30,505,17,,,,5313.25,0
10687020,05:45:42,05:45:42,7668,18,,,,5437.58,0
10687020,05:46:20,05:46:20,507,19,,,,5773.47,0
10687020,05:46:41,05:46:41,508,20,,,,5919.07,0
10687020,05:47:12,05:47:12,509,21,,,,6157.06,0
10687020,05:47:29,05:47:29,463,22,,,,6338.81,0
10687020,05:49:00,05:49:00,510,23,,,,7079.85,
10687020,05:49:44,05:49:44,511,24,,,,7491.19,0
10687020,05:50:06,05:50:06,512,25,,,,7655.3,0
10687020,05:50:37,05:50:37,513,26,,,,7852.95,0
10687020,05:51:03,05:51:03,514,27,,,,8046.94,0
10687020,05:51:27,05:51:27,515,28,,,,8267.81,0
10687020,05:51:52,05:51:52,516,29,,,,8475.36,0
10687020,05:52:09,05:52:09,517,30,,,,8588.92,0
10687020,05:53:00,05:53:00,519,31,,,,9014.72,
10687020,05:53:52,05:53:52,8063,32,,,,9317.9,0
10687020,05:54:24,05:54:24,7272,33,,,,9529.48,0
10687020,05:54:50,05:54:50,7274,34,,,,9737.85,0
10687020,05:55:20,05:55:20,7275,35,,,,9955.71,0
10687020,05:55:48,05:55:48,7276,36,,,,10145.33,0
10687020,05:56:07,05:56:07,7277,37,,,,10260.42,0
10687020,05:56:35,05:56:35,528,38,,,,10418.97,0
10687020,05:57:00,05:57:00,529,39,,,,10569.42,
10687020,05:58:02,05:58:02,530,40,,,,10778.99,0
10687020,05:59:18,05:59:18,531,41,,,,11057.37,0
10687020,06:00:55,06:00:55,532,42,,,,11331.79,0
10687020,06:01:40,06:01:40,533,43,,,,11508.67,0
10687020,06:03:00,06:03:00,9822,44,,,,11837.27,
10687020,06:03:33,06:03:33,8431,45,,,,12018.47,0
10687020,06:04:48,06:04:48,1153,46,,,,12353.8,0
10687020,06:06:00,06:06:00,9869,47,,1,,12660.27,
10687030,05:35:00,05:35:00,9498,1,,,1,0,
10687030,05:36:09,05:36:09,489,2,,,,741.32,0
10687030,05:37:08,05:37:08,490,3,,,,1288.42,0
10687030,05:37:28,05:37:28,491,4,,,,1479.61,0
10687030,05:37:49,05:37:49,492,5,,,,1630.38,0
10687030,05:38:46,05:38:46,494,6,,,,2022.95,0
10687030,05:39:14,05:39:14,495,7,,,,2166.77,0
10687030,05:39:45,05:39:45,496,8,,,,2384.71,0
10687030,05:40:30,05:40:30,497,9,,,,2719.31,0
10687030,05:41:00,05:41:00,8219,10,,,,2928.07,
10687030,05:42:34,05:42:34,499,11,,,,3791.36,0
10687030,05:43:05,05:43:05,500,12,,,,4068.72,0
10687030,05:43:35,05:43:35,501,13,,,,4318.69,0
10687030,05:44:04,05:44:04,502,14,,,,4555.36,0
10687030,05:44:38,05:44:38,503,15,,,,4832.27,0
10687030,05:45:07,05:45:07,7667,16,,,,5067.54,0
10687030,05:45:30,05:45:30,505,17,,,,5313.25,0
10687030,05:45:42,05:45:42,7668,18,,,,5437.58,0
10687030,05:46:20,05:46:20,507,19,,,,5773.47,0
10687030,05:46:41,05:46:41,508,20,,,,5919.07,0
10687030,05:47:12,05:47:12,509,21,,,,6157.06,0
10687030,05:47:29,05:47:29,463,22,,,,6338.81,0
10687030,05:49:00,05:49:00,510,23,,,,7079.85,
10687030,05:49:44,05:49:44,511,24,,,,7491.19,0
10687030,05:50:06,05:50:06,512,25,,,,7655.3,0
10687030,05:50:37,05:50:37,513,26,,,,7852.95,0
10687030,05:51:03,05:51:03,514,27,,,,8046.94,0
10687030,05:51:27,05:51:27,515,28,,,,8267.81,0
10687030,05:51:52,05:51:52,516,29,,,,8475.36,0
10687030,05:52:09,05:52:09,517,30,,,,8588.92,0
10687030,05:53:00,05:53:00,519,31,,,,9014.72,
10687030,05:53:52,05:53:52,8063,32,,,,9317.9,0
10687030,05:54:24,05:54:24,7272,33,,,,9529.48,0
10687030,05:54:50,05:54:50,7274,34,,,,9737.85,0
10687030,05:55:20,05:55:20,7275,35,,,,9955.71,0
10687030,05:55:48,05:55:48,7276,36,,,,10145.33,0
10687030,05:56:07,05:56:07,7277,37,,,,10260.42,0
10687030,05:56:35,05:56:35,528,38,,,,10418.97,0
10687030,05:57:00,05:57:00,529,39,,,,10569.42,
10687030,05:58:02,05:58:02,530,40,,,,10778.99,0
10687030,05:59:18,05:59:18,531,41,,,,11057.37,0
10687030,06:00:55,06:00:55,532,42,,,,11331.79,0
10687030,06:01:40,06:01:40,533,43,,,,11508.67,0
10687030,06:03:00,06:03:00,9822,44,,,,11837.27,
10687030,06:03:33,06:03:33,8431,45,,,,12018.47,0
10687030,06:04:48,06:04:48,1153,46,,,,12353.8,0
10687030,06:06:00,06:06:00,9869,47,,1,,12660.27,
10687040,05:35:00,05:35:00,9498,1,,,1,0,
10687040,05:36:09,05:36:09,489,2,,,,741.32,0
10687040,05:37:08,05:37:08,490,3,,,,1288.42,0
10687040,05:37:28,05:37:28,491,4,,,,1479.61,0
10687040,05:37:49,05:37:49,492,5,,,,1630.38,0
10687040,05:38:46,05:38:46,494,6,,,,2022.95,0
10687040,05:39:14,05:39:14,495,7,,,,2166.77,0
10687040,05:39:45,05:39:45,496,8,,,,2384.71,0
10687040,05:40:30,05:40:30,497,9,,,,2719.31,0
10687040,05:41:00,05:41:00,8219,10,,,,2928.07,
10687040,05:42:34,05:42:34,499,11,,,,3791.36,0
10687040,05:43:05,05:43:05,500,12,,,,4068.72,0
10687040,05:43:35,05:43:35,501,13,,,,4318.69,0
10687040,05:44:04,05:44:04,502,14,,,,4555.36,0
10687040,05:44:38,05:44:38,503,15,,,,4832.27,0
10687040,05:45:07,05:45:07,7667,16,,,,5067.54,0
10687040,05:45:30,05:45:30,505,17,,,,5313.25,0
10687040,05:45:42,05:45:42,7668,18,,,,5437.58,0
10687040,05:46:20,05:46:20,507,19,,,,5773.47,0
10687040,05:46:41,05:46:41,508,20,,,,5919.07,0
10687040,05:47:12,05:47:12,509,21,,,,6157.06,0
10687040,05:47:29,05:47:29,463,22,,,,6338.81,0
10687040,05:49:00,05:49:00,510,23,,,,7079.85,
10687040,05:49:44,05:49:44,511,24,,,,7491.19,0
10687040,05:50:06,05:50:06,512,25,,,,7655.3,0
10687040,05:50:37,05:50:37,513,26,,,,7852.95,0
10687040,05:51:03,05:51:03,514,27,,,,8046.94,0
10687040,05:51:27,05:51:27,515,28,,,,8267.81,0
10687040,05:51:52,05:51:52,516,29,,,,8475.36,0
10687040,05:52:09,05:52:09,517,30,,,,8588.92,0
10687040,05:53:00,05:53:00,519,31,,,,9014.72,
10687040,05:53:52,05:53:52,8063,32,,,,9317.9,0
10687040,05:54:24,05:54:24,7272,33,,,,9529.48,0
10687040,05:54:50,05:54:50,7274,34,,,,9737.85,0
10687040,05:55:20,05:55:20,7275,35,,,,9955.71,0
10687040,05:55:48,05:55:48,7276,36,,,,10145.33,0
10687040,05:56:07,05:56:07,7277,37,,,,10260.42,0
10687040,05:56:35,05:56:35,528,38,,,,10418.97,0
10687040,05:57:00,05:57:00,529,39,,,,10569.42,
10687040,05:58:02,05:58:02,530,40,,,,10778.99,0
10687040,05:59:18,05:59:18,531,41,,,,11057.37,0
10687040,06:00:55,06:00:55,532,42,,,,11331.79,0
10687040,06:01:40,06:01:40,533,43,,,,11508.67,0
10687040,06:03:00,06:03:00,9822,44,,,,11837.27,
10687040,06:03:33,06:03:33,8431,45,,,,12018.47,0
10687040,06:04:48,06:04:48,1153,46,,,,12353.8,0
10687040,06:06:00,06:06:00,9869,47,,1,,12660.27,
10687050,05:35:00,05:35:00,9498,1,,,1,0,
10687050,05:36:09,05:36:09,489,2,,,,741.32,0
10687050,05:37:08,05:37:08,490,3,,,,1288.42,0
10687050,05:37:28,05:37:28,491,4,,,,1479.61,0
10687050,05:37:49,05:37:49,492,5,,,,1630.38,0
10687050,05:38:46,05:38:46,494,6,,,,2022.95,0
10687050,05:39:14,05:39:14,495,7,,,,2166.77,0
10687050,05:39:45,05:39:45,496,8,,,,2384.71,0
10687050,05:40:30,05:40:30,497,9,,,,2719.31,0
10687050,05:41:00,05:41:00,8219,10,,,,2928.07,
10687050,05:42:34,05:42:34,499,11,,,,3791.36,0
10687050,05:43:05,05:43:05,500,12,,,,4068.72,0
10687050,05:43:35,05:43:35,501,13,,,,4318.69,0
10687050,05:44:04,05:44:04,502,14,,,,4555.36,0
10687050,05:44:38,05:44:38,503,15,,,,4832.27,0
10687050,05:45:07,05:45:07,7667,16,,,,5067.54,0
10687050,05:45:30,05:45:30,505,17,,,,5313.25,0
10687050,05:45:42,05:45:42,7668,18,,,,5437.58,0
10687050,05:46:20,05:46:20,507,19,,,,5773.47,0
10687050,05:46:41,05:46:41,508,20,,,,5919.07,0
10687050,05:47:12,05:47:12,509,21,,,,6157.06,0
10687050,05:47:29,05:47:29,463,22,,,,6338.81,0
10687050,05:49:00,05:49:00,510,23,,,,7079.85,
10687050,05:49:44,05:49:44,511,24,,,,7491.19,0
10687050,05:50:06,05:50:06,512,25,,,,7655.3,0
10687050,05:50:37,05:50:37,513,26,,,,7852.95,0
10687050,05:51:03,05:51:03,514,27,,,,8046.94,0
10687050,05:51:27,05:51:27,515,28,,,,8267.81,0
10687050,05:51:52,05:51:52,516,29,,,,8475.36,0
10687050,05:52:09,05:52:09,517,30,,,,8588.92,0
10687050,05:53:00,05:53:00,519,31,,,,9014.72,
10687050,05:53:52,05:53:52,8063,32,,,,9317.9,0
10687050,05:54:24,05:54:24,7272,33,,,,9529.48,0
10687050,05:54:50,05:54:50,7274,34,,,,9737.85,0
10687050,05:55:20,05:55:20,7275,35,,,,9955.71,0
10687050,05:55:48,05:55:48,7276,36,,,,10145.33,0
10687050,05:56:07,05:56:07,7277,37,,,,10260.42,0
10687050,05:56:35,05:56:35,528,38,,,,10418.97,0
10687050,05:57:00,05:57:00,529,39,,,,10569.42,
10687050,05:58:02,05:58:02,530,40,,,,10778.99,0
10687050,05:59:18,05:59:18,531,41,,,,11057.37,0
10687050,06:00:55,06:00:55,532,42,,,,11331.79,0
10687050,06:01:40,06:01:40,533,43,,,,11508.67,0
10687050,06:03:00,06:03:00,9822,44,,,,11837.27,
10687050,06:03:33,06:03:33,8431,45,,,,12018.47,0
10687050,06:04:48,06:04:48,1153,46,,,,12353.8,0
10687050,06:06:00,06:06:00,9869,47,,1,,12660.27,
10687060,05:35:00,05:35:00,9498,1,,,1,0,
10687060,05:36:09,05:36:09,489,2,,,,741.32,0
10687060,05:37:08,05:37:08,490,3,,,,1288.42,0
10687060,05:37:28,05:37:28,491,4,,,,1479.61,0
10687060,05:37:49,05:37:49,492,5,,,,1630.38,0
10687060,05:38:46,05:38:46,494,6,,,,2022.95,0
10687060,05:39:14,05:39:14,495,7,,,,2166.77,0
10687060,05:39:45,05:39:45,496,8,,,,2384.71,0
10687060,05:40:30,05:40:30,497,9,,,,2719.31,0
10687060,05:41:00,05:41:00,8219,10,,,,2928.07,
10687060,05:42:34,05:42:34,499,11,,,,3791.36,0
10687060,05:43:05,05:43:05,500,12,,,,4068.72,0
10687060,05:43:35,05:43:35,501,13,,,,4318.69,0
10687060,05:44:04,05:44:04,502,14,,,,4555.36,0
10687060,05:44:38,05:44:38,503,15,,,,4832.27,0
10687060,05:45:07,05:45:07,7667,16,,,,5067.54,0
10687060,05:45:30,05:45:30,505,17,,,,5313.25,0
10687060,05:45:42,05:45:42,7668,18,,,,5437.58,0
10687060,05:46:20,05:46:20,507,19,,,,5773.47,0
10687060,05:46:41,05:46:41,508,20,,,,5919.07,0
10687060,05:47:12,05:47:12,509,21,,,,6157.06,0
10687060,05:47:29,05:47:29,463,22,,,,6338.81,0
10687060,05:49:00,05:49:00,510,23,,,,7079.85,
10687060,05:49:44,05:49:44,511,24,,,,7491.19,0
10687060,05:50:06,05:50:06,512,25,,,,7655.3,0
10687060,05:50:37,05:50:37,513,26,,,,7852.95,0
10687060,05:51:03,05:51:03,514,27,,,,8046.94,0
10687060,05:51:27,05:51:27,515,28,,,,8267.81,0
10687060,05:51:52,05:51:52,516,29,,,,8475.36,0
10687060,05:52:09,05:52:09,517,30,,,,8588.92,0
10687060,05:53:00,05:53:00,519,31,,,,9014.72,
10687060,05:53:52,05:53:52,8063,32,,,,9317.9,0
10687060,05:54:24,05:54:24,7272,33,,,,9529.48,0
10687060,05:54:50,05:54:50,7274,34,,,,9737.85,0
10687060,05:55:20,05:55:20,7275,35,,,,9955.71,0
10687060,05:55:48,05:55:48,7276,36,,,,10145.33,0
10687060,05:56:07,05:56:07,7277,37,,,,10260.42,0
10687060,05:56:35,05:56:35,528,38,,,,10418.97,0
10687060,05:57:00,05:57:00,529,39,,,,10569.42,
10687060,05:58:02,05:58:02,530,40,,,,10778.99,0
10687060,05:59:18,05:59:18,531,41,,,,11057.37,0
10687060,06:00:55,06:00:55,532,42,,,,11331.79,0
10687060,06:01:40,06:01:40,533,43,,,,11508.67,0
10687060,06:03:00,06:03:00,9822,44,,,,11837.27,
10687060,06:03:33,06:03:33,8431,45,,,,12018.47,0
10687060,06:04:48,06:04:48,1153,46,,,,12353.8,0
10687060,06:06:00,06:06:00,9869,47,,1,,12660.27,
10900080,19:06:00,19:06:00,510,1,,,1,0,
10900080,19:07:17,19:07:17,511,2,,,,411.34,0
10900080,19:07:56,19:07:56,512,3,,,,575.45,0
10900080,19:08:51,19:08:51,513,4,,,,773.1,0
10900080,19:09:36,19:09:36,514,5,,,,967.09,0
10900080,19:10:17,19:10:17,515,6,,,,1187.96,0
10900080,19:11:01,19:11:01,516,7,,,,1395.51,0
10900080,19:11:30,19:11:30,517,8,,,,1509.07,0
10900080,19:13:00,19:13:00,519,9,,,,1934.87,
10900080,19:14:18,19:14:18,8063,10,,,,2238.05,0
10900080,19:15:06,19:15:06,7272,11,,,,2449.63,0
10900080,19:15:45,19:15:45,7274,12,,,,2658,0
10900080,19:16:30,19:16:30,7275,13,,,,2875.86,0
10900080,19:17:12,19:17:12,7276,14,,,,3065.48,0
10900080,19:17:41,19:17:41,7277,15,,,,3180.57,0
10900080,19:18:23,19:18:23,528,16,,,,3339.12,0
10900080,19:19:00,19:19:00,529,17,,,,3489.57,
10900080,19:20:02,19:20:02,530,18,,,,3699.14,0
10900080,19:21:18,19:21:18,531,19,,,,3977.52,0
10900080,19:22:55,19:22:55,532,20,,,,4251.94,0
10900080,19:23:40,19:23:40,533,21,,,,4428.82,0
10900080,19:25:00,19:25:00,9822,22,,,,4757.42,
10900080,19:25:44,19:25:44,8431,23,,,,4938.62,0
10900080,19:27:24,19:27:24,1153,24,,,,5273.95,0
10900080,19:29:00,19:29:00,9869,25,,1,,5580.42,
11329010,24:55:00,24:55:00,510,1,,,1,0,
11329010,24:55:55,24:55:55,511,2,,,,411.34,0
11329010,24:56:23,24:56:23,512,3,,,,575.45,0
11329010,24:57:02,24:57:02,513,4,,,,773.1,0
11329010,24:57:34,24:57:34,514,5,,,,967.09,0
11329010,24:58:04,24:58:04,515,6,,,,1187.96,0
11329010,24:58:35,24:58:35,516,7,,,,1395.51,0
11329010,24:58:56,24:58:56,517,8,,,,1509.07,0
11329010,25:00:00,25:00:00,519,9,,,,1934.87,
11329010,25:01:05,25:01:05,8063,10,,,,2238.05,0
11329010,25:01:45,25:01:45,7272,11,,,,2449.63,0
11329010,25:02:17,25:02:17,7274,12,,,,2658,0
11329010,25:02:55,25:02:55,7275,13,,,,2875.86,0
11329010,25:03:30,25:03:30,7276,14,,,,3065.48,0
11329010,25:03:54,25:03:54,7277,15,,,,3180.57,0
11329010,25:04:29,25:04:29,528,16,,,,3339.12,0
11329010,25:05:00,25:05:00,529,17,,,,3489.57,
11329010,25:05:51,25:05:51,530,18,,,,3699.14,0
11329010,25:06:55,25:06:55,531,19,,,,3977.52,0
11329010,25:08:16,25:08:16,532,20,,,,4251.94,0
11329010,25:08:53,25:08:53,533,21,,,,4428.82,0
11329010,25:10:00,25:10:00,9822,22,,,,4757.42,
11329010,25:10:33,25:10:33,8431,23,,,,4938.62,0
11329010,25:11:48,25:11:48,1153,24,,,,5273.95,0
11329010,25:13:00,25:13:00,9869,25,,1,,5580.42,
11329080,24:55:00,24:55:00,510,1,,,1,0,
11329080,24:55:55,24:55:55,511,2,,,,411.34,0
11329080,24:56:23,24:56:23,512,3,,,,575.45,0
11329080,24:57:02,24:57:02,513,4,,,,773.1,0
11329080,24:57:34,24:57:34,514,5,,,,967.09,0
11329080,24:58:04,24:58:04,515,6,,,,1187.96,0
11329080,24:58:35,24:58:35,516,7,,,,1395.51,0
11329080,24:58:56,24:58:56,517,8,,,,1509.07,0
11329080,25:00:00,25:00:00,519,9,,,,1934.87,
11329080,25:01:05,25:01:05,8063,10,,,,2238.05,0
11329080,25:01:45,25:01:45,7272,11,,,,2449.63,0
11329080,25:02:17,25:02:17,7274,12,,,,2658,0
11329080,25:02:55,25:02:55,7275,13,,,,2875.86,0
11329080,25:03:30,25:03:30,7276,14,,,,3065.48,0
11329080,25:03:54,25:03:54,7277,15,,,,3180.57,0
11329080,25:04:29,25:04:29,528,16,,,,3339.12,0
11329080,25:05:00,25:05:00,529,17,,,,3489.57,
11329080,25:05:51,25:05:51,530,18,,,,3699.14,0
11329080,25:06:55,25:06:55,531,19,,,,3977.52,0
11329080,25:08:16,25:08:16,532,20,,,,4251.94,0
11329080,25:08:53,25:08:53,533,21,,,,4428.82,0
11329080,25:10:00,25:10:00,9822,22,,,,4757.42,
11329080,25:10:33,25:10:33,8431,23,,,,4938.62,0
11329080,25:11:48,25:11:48,1153,24,,,,5273.95,0
11329080,25:13:00,25:13:00,9869,25,,1,,5580.42,
11473110,12:25:00,12:25:00,510,1,,,1,0,
11473110,12:26:17,12:26:17,511,2,,,,411.34,0
11473110,12:26:56,12:26:56,512,3,,,,575.45,0
11473110,12:27:51,12:27:51,513,4,,,,773.1,0
11473110,12:28:36,12:28:36,514,5,,,,967.09,0
11473110,12:29:17,12:29:17,515,6,,,,1187.96,0
11473110,12:30:01,12:30:01,516,7,,,,1395.51,0
11473110,12:30:30,12:30:30,517,8,,,,1509.07,0
11473110,12:32:00,12:32:00,519,9,,,,1934.87,
11473110,12:33:31,12:33:31,8063,10,,,,2238.05,0
11473110,12:34:27,12:34:27,7272,11,,,,2449.63,0
11473110,12:35:13,12:35:13,7274,12,,,,2658,0
11473110,12:36:05,12:36:05,7275,13,,,,2875.86,0
11473110,12:36:54,12:36:54,7276,14,,,,3065.48,0
11473110,12:37:28,12:37:28,7277,15,,,,3180.57,0
11473110,12:38:17,12:38:17,528,16,,,,3339.12,0
11473110,12:39:00,12:39:00,529,17,,,,3489.57,
11473110,12:40:02,12:40:02,530,18,,,,3699.14,0
11473110,12:41:18,12:41:18,531,19,,,,3977.52,0
11473110,12:42:55,12:42:55,532,20,,,,4251.94,0
11473110,12:43:40,12:43:40,533,21,,,,4428.82,0
11473110,12:45:00,12:45:00,9822,22,,,,4757.42,
11473110,12:45:44,12:45:44,8431,23,,,,4938.62,0
11473110,12:47:24,12:47:24,1153,24,,,,5273.95,0
11473110,12:49:00,12:49:00,9869,25,,1,,5580.42,
11553100,08:10:00,08:10:00,510,1,,,1,0,
11553100,08:11:17,08:11:17,511,2,,,,411.34,0
11553100,08:11:56,08:11:56,512,3,,,,575.45,0
11553100,08:12:51,08:12:51,513,4,,,,773.1,0
11553100,08:13:36,08:13:36,514,5,,,,967.09,0
11553100,08:14:17,08:14:17,515,6,,,,1187.96,0
11553100,08:15:01,08:15:01,516,7,,,,1395.51,0
11553100,08:15:30,08:15:30,517,8,,,,1509.07,0
11553100,08:17:00,08:17:00,519,9,,,,1934.87,
11553100,08:18:31,08:18:31,8063,10,,,,2238.05,0
11553100,08:19:27,08:19:27,7272,11,,,,2449.63,0
11553100,08:20:13,08:20:13,7274,12,,,,2658,0
11553100,08:21:05,08:21:05,7275,13,,,,2875.86,0
11553100,08:21:54,08:21:54,7276,14,,,,3065.48,0
11553100,08:22:28,08:22:28,7277,15,,,,3180.57,0
11553100,08:23:17,08:23:17,528,16,,,,3339.12,0
11553100,08:24:00,08:24:00,529,17,,,,3489.57,
11553100,08:25:23,08:25:23,530,18,,,,3699.14,0
11553100,08:27:04,08:27:04,531,19,,,,3977.52,0
11553100,08:29:13,08:29:13,532,20,,,,4251.94,0
11553100,08:30:13,08:30:13,533,21,,,,4428.82,0
11553100,08:32:00,08:32:00,9822,22,,,,4757.42,
11553100,08:32:56,08:32:56,8431,23,,,,4938.62,0
11553100,08:35:00,08:35:00,1153,24,,,,5273.95,0
11553100,08:37:00,08:37:00,9869,25,,1,,5580.42,
11620080,16:51:00,16:51:00,510,1,,,1,0,
11620080,16:52:17,16:52:17,511,2,,,,411.34,0
11620080,16:52:56,16:52:56,512,3,,,,575.45,0
11620080,16:53:51,16:53:51,513,4,,,,773.1,0
11620080,16:54:36,16:54:36,514,5,,,,967.09,0
11620080,16:55:17,16:55:17,515,6,,,,1187.96,0
11620080,16:56:01,16:56:01,516,7,,,,1395.51,0
11620080,16:56:30,16:56:30,517,8,,,,1509.07,0
11620080,16:58:00,16:58:00,519,9,,,,1934.87,
11620080,16:59:31,16:59:31,8063,10,,,,2238.05,0
11620080,17:00:27,17:00:27,7272,11,,,,2449.63,0
11620080,17:01:13,17:01:13,7274,12,,,,2658,0
11620080,17:02:05,17:02:05,7275,13,,,,2875.86,0
11620080,17:02:54,17:02:54,7276,14,,,,3065.48,0
11620080,17:03:28,17:03:28,7277,15,,,,3180.57,0
11620080,17:04:17,17:04:17,528,16,,,,3339.12,0
11620080,17:05:00,17:05:00,529,17,,,,3489.57,
11620080,17:06:02,17:06:02,530,18,,,,3699.14,0
11620080,17:07:18,17:07:18,531,19,,,,3977.52,0
11620080,17:08:55,17:08:55,532,20,,,,4251.94,0
11620080,17:09:40,17:09:40,533,21,,,,4428.82,0
11620080,17:11:00,17:11:00,9822,22,,,,4757.42,
11620080,17:11:44,17:11:44,8431,23,,,,4938.62,0
11620080,17:13:24,17:13:24,1153,24,,,,5273.95,0
11620080,17:15:00,17:15:00,9869,25,,1,,5580.42,
11962010,07:05:00,07:05:00,9498,1,,,1,0,
11962010,07:06:09,07:06:09,489,2,,,,741.32,0
11962010,07:07:08,07:07:08,490,3,,,,1288.42,0
11962010,07:07:28,07:07:28,491,4,,,,1479.61,0
11962010,07:07:49,07:07:49,492,5,,,,1630.38,0
11962010,07:08:46,07:08:46,494,6,,,,2022.95,0
11962010,07:09:14,07:09:14,495,7,,,,2166.77,0
11962010,07:09:45,07:09:45,496,8,,,,2384.71,0
11962010,07:10:30,07:10:30,497,9,,,,2719.31,0
11962010,07:11:00,07:11:00,8219,10,,,,2928.07,
11962010,07:12:46,07:12:46,499,11,,,,3791.36,0
11962010,07:13:20,07:13:20,500,12,,,,4068.72,0
11962010,07:13:55,07:13:55,501,13,,,,4318.69,0
11962010,07:14:27,07:14:27,502,14,,,,4555.36,0
11962010,07:15:05,07:15:05,503,15,,,,4832.27,0
11962010,07:15:38,07:15:38,7667,16,,,,5067.54,0
11962010,07:16:04,07:16:04,505,17,,,,5313.25,0
11962010,07:16:17,07:16:17,7668,18,,,,5437.58,0
11962010,07:17:00,07:17:00,507,19,,,,5773.47,0
11962010,07:17:24,07:17:24,508,20,,,,5919.07,0
11962010,07:17:58,07:17:58,509,21,,,,6157.06,0
11962010,07:18:18,07:18:18,463,22,,,,6338.81,0
11962010,07:20:00,07:20:00,510,23,,,,7079.85,
11962010,07:20:55,07:20:55,511,24,,,,7491.19,0
11962010,07:21:23,07:21:23,512,25,,,,7655.3,0
11962010,07:22:02,07:22:02,513,26,,,,7852.95,0
11962010,07:22:34,07:22:34,514,27,,,,8046.94,0
11962010,07:23:04,07:23:04,515,28,,,,8267.81,0
11962010,07:23:35,07:23:35,516,29,,,,8475.36,0
11962010,07:23:56,07:23:56,517,30,,,,8588.92,0
11962010,07:25:00,07:25:00,519,31,,,,9014.72,
11962010,07:25:52,07:25:52,8063,32,,,,9317.9,0
11962010,07:26:24,07:26:24,7272,33,,,,9529.48,0
11962010,07:26:50,07:26:50,7274,34,,,,9737.85,0
11962010,07:27:20,07:27:20,7275,35,,,,9955.71,0
11962010,07:27:48,07:27:48,7276,36,,,,10145.33,0
11962010,07:28:07,07:28:07,7277,37,,,,10260.42,0
11962010,07:28:35,07:28:35,528,38,,,,10418.97,0
11962010,07:29:00,07:29:00,529,39,,,,10569.42,
11962010,07:29:51,07:29:51,530,40,,,,10778.99,0
11962010,07:30:55,07:30:55,531,41,,,,11057.37,0
11962010,07:32:16,07:32:16,532,42,,,,11331.79,0
11962010,07:32:53,07:32:53,533,43,,,,11508.67,0
11962010,07:34:00,07:34:00,9822,44,,,,11837.27,
11962010,07:34:33,07:34:33,8431,45,,,,12018.47,0
11962010,07:35:48,07:35:48,1153,46,,,,12353.8,0
11962010,07:37:00,07:37:00,9869,47,,1,,12660.27,
11962080,07:05:00,07:05:00,9498,1,,,1,0,
11962080,07:06:09,07:06:09,489,2,,,,741.32,0
11962080,07:07:08,07:07:08,490,3,,,,1288.42,0
11962080,07:07:28,07:07:28,491,4,,,,1479.61,0
11962080,07:07:49,07:07:49,492,5,,,,1630.38,0
11962080,07:08:46,07:08:46,494,6,,,,2022.95,0
11962080,07:09:14,07:09:14,495,7,,,,2166.77,0
11962080,07:09:45,07:09:45,496,8,,,,2384.71,0
11962080,07:10:30,07:10:30,497,9,,,,2719.31,0
11962080,07:11:00,07:11:00,8219,10,,,,2928.07,
11962080,07:12:46,07:12:46,499,11,,,,3791.36,0
11962080,07:13:20,07:13:20,500,12,,,,4068.72,0
11962080,07:13:55,07:13:55,501,13,,,,4318.69,0
11962080,07:14:27,07:14:27,502,14,,,,4555.36,0
11962080,07:15:05,07:15:05,503,15,,,,4832.27,0
11962080,07:15:38,07:15:38,7667,16,,,,5067.54,0
11962080,07:16:04,07:16:04,505,17,,,,5313.25,0
11962080,07:16:17,07:16:17,7668,18,,,,5437.58,0
11962080,07:17:00,07:17:00,507,19,,,,5773.47,0
11962080,07:17:24,07:17:24,508,20,,,,5919.07,0
11962080,07:17:58,07:17:58,509,21,,,,6157.06,0
11962080,07:18:18,07:18:18,463,22,,,,6338.81,0
11962080,07:20:00,07:20:00,510,23,,,,7079.85,
11962080,07:20:55,07:20:55,511,24,,,,7491.19,0
11962080,07:21:23,07:21:23,512,25,,,,7655.3,0
11962080,07:22:02,07:22:02,513,26,,,,7852.95,0
11962080,07:22:34,07:22:34,514,27,,,,8046.94,0
11962080,07:23:04,07:23:04,515,28,,,,8267.81,0
11962080,07:23:35,07:23:35,516,29,,,,8475.36,0
11962080,07:23:56,07:23:56,517,30,,,,8588.92,0
11962080,07:25:00,07:25:00,519,31,,,,9014.72,
11962080,07:25:52,07:25:52,8063,32,,,,9317.9,0
11962080,07:26:24,07:26:24,7272,33,,,,9529.48,0
11962080,07:26:50,07:26:50,7274,34,,,,9737.85,0
11962080,07:27:20,07:27:20,7275,35,,,,9955.71,0
11962080,07:27:48,07:27:48,7276,36,,,,10145.33,0
11962080,07:28:07,07:28:07,7277,37,,,,10260.42,0
11962080,07:28:35,07:28:35,528,38,,,,10418.97,0
11962080,07:29:00,07:29:00,529,39,,,,10569.42,
11962080,07:29:51,07:29:51,530,40,,,,10778.99,0
11962080,07:30:55,07:30:55,531,41,,,,11057.37,0
11962080,07:32:16,07:32:16,532,42,,,,11331.79,0
11962080,07:32:53,07:32:53,533,43,,,,11508.67,0
11962080,07:34:00,07:34:00,9822,44,,,,11837.27,
11962080,07:34:33,07:34:33,8431,45,,,,12018.47,0
11962080,07:35:48,07:35:48,1153,46,,,,12353.8,0
11962080,07:37:00,07:37:00,9869,47,,1,,12660.27,
11969100,24:30:00,24:30:00,510,1,,,1,0,
11969100,24:30:55,24:30:55,511,2,,,,411.34,0
11969100,24:31:23,24:31:23,512,3,,,,575.45,0
11969100,24:32:02,24:32:02,513,4,,,,773.1,0
11969100,24:32:34,24:32:34,514,5,,,,967.09,0
11969100,24:33:04,24:33:04,515,6,,,,1187.96,0
11969100,24:33:35,24:33:35,516,7,,,,1395.51,0
11969100,24:33:56,24:33:56,517,8,,,,1509.07,0
11969100,24:35:00,24:35:00,519,9,,,,1934.87,
11969100,24:35:52,24:35:52,8063,10,,,,2238.05,0
11969100,24:36:24,24:36:24,7272,11,,,,2449.63,0
11969100,24:36:50,24:36:50,7274,12,,,,2658,0
11969100,24:37:20,24:37:20,7275,13,,,,2875.86,0
11969100,24:37:48,24:37:48,7276,14,,,,3065.48,0
11969100,24:38:07,24:38:07,7277,15,,,,3180.57,0
11969100,24:38:35,24:38:35,528,16,,,,3339.12,0
11969100,24:39:00,24:39:00,529,17,,,,3489.57,
11969100,24:39:51,24:39:51,530,18,,,,3699.14,0
11969100,24:40:55,24:40:55,531,19,,,,3977.52,0
11969100,24:42:16,24:42:16,532,20,,,,4251.94,0
11969100,24:42:53,24:42:53,533,21,,,,4428.82,0
11969100,24:44:00,24:44:00,9822,22,,,,4757.42,
11969100,24:44:33,24:44:33,8431,23,,,,4938.62,0
11969100,24:45:48,24:45:48,1153,24,,,,5273.95,0
11969100,24:47:00,24:47:00,9869,25,,1,,5580.42,
11996100,08:18:00,08:18:00,510,1,,,1,0,
11996100,08:19:17,08:19:17,511,2,,,,411.34,0
11996100,08:19:56,08:19:56,512,3,,,,575.45,0
11996100,08:20:51,08:20:51,513,4,,,,773.1,0
11996100,08:21:36,08:21:36,514,5,,,,967.09,0
11996100,08:22:17,08:22:17,515,6,,,,1187.96,0
11996100,08:23:01,08:23:01,516,7,,,,1395.51,0
11996100,08:23:30,08:23:30,517,8,,,,1509.07,0
11996100,08:25:00,08:25:00,519,9,,,,1934.87,
11996100,08:26:31,08:26:31,8063,10,,,,2238.05,0
11996100,08:27:27,08:27:27,7272,11,,,,2449.63,0
11996100,08:28:13,08:28:13,7274,12,,,,2658,0
11996100,08:29:05,08:29:05,7275,13,,,,2875.86,0
11996100,08:29:54,08:29:54,7276,14,,,,3065.48,0
11996100,08:30:28,08:30:28,7277,15,,,,3180.57,0
11996100,08:31:17,08:31:17,528,16,,,,3339.12,0
11996100,08:32:00,08:32:00,529,17,,,,3489.57,
11996100,08:33:23,08:33:23,530,18,,,,3699.14,0
11996100,08:35:04,08:35:04,531,19,,,,3977.52,0
11996100,08:37:13,08:37:13,532,20,,,,4251.94,0
11996100,08:38:13,08:38:13,533,21,,,,4428.82,0
11996100,08:40:00,08:40:00,9822,22,,,,4757.42,
11996100,08:40:44,08:40:44,8431,23,,,,4938.62,0
11996100,08:42:24,08:42:24,1153,24,,,,5273.95,0
11996100,08:44:00,08:44:00,9869,25,,1,,5580.42,
12549110,04:58:00,04:58:00,9498,1,,,1,0,
12549110,04:58:57,04:58:57,489,2,,,,741.32,0
12549110,04:59:46,04:59:46,490,3,,,,1288.42,0
12549110,05:00:04,05:00:04,491,4,,,,1479.61,0
12549110,05:00:21,05:00:21,492,5,,,,1630.38,0
12549110,05:01:08,05:01:08,494,6,,,,2022.95,0
12549110,05:01:32,05:01:32,495,7,,,,2166.77,0
12549110,05:01:57,05:01:57,496,8,,,,2384.71,0
12549110,05:02:35,05:02:35,497,9,,,,2719.31,0
12549110,05:03:00,05:03:00,8219,10,,,,2928.07,
12549110,05:04:34,05:04:34,499,11,,,,3791.36,0
12549110,05:05:05,05:05:05,500,12,,,,4068.72,0
12549110,05:05:35,05:05:35,501,13,,,,4318.69,0
12549110,05:06:04,05:06:04,502,14,,,,4555.36,0
12549110,05:06:38,05:06:38,503,15,,,,4832.27,0
12549110,05:07:07,05:07:07,7667,16,,,,5067.54,0
12549110,05:07:30,05:07:30,505,17,,,,5313.25,0
12549110,05:07:42,05:07:42,7668,18,,,,5437.58,0
12549110,05:08:20,05:08:20,507,19,,,,5773.47,0
12549110,05:08:41,05:08:41,508,20,,,,5919.07,0
12549110,05:09:12,05:09:12,509,21,,,,6157.06,0
12549110,05:09:29,05:09:29,463,22,,,,6338.81,0
12549110,05:11:00,05:11:00,510,23,,,,7079.85,
12549110,05:11:55,05:11:55,511,24,,,,7491.19,0
12549110,05:12:23,05:12:23,512,25,,,,7655.3,0
12549110,05:13:02,05:13:02,513,26,,,,7852.95,0
12549110,05:13:34,05:13:34,514,27,,,,8046.94,0
12549110,05:14:04,05:14:04,515,28,,,,8267.81,0
12549110,05:14:35,05:14:35,516,29,,,,8475.36,0
12549110,05:14:56,05:14:56,517,30,,,,8588.92,0
12549110,05:16:00,05:16:00,519,31,,,,9014.72,
12549110,05:16:52,05:16:52,8063,32,,,,9317.9,0
12549110,05:17:24,05:17:24,7272,33,,,,9529.48,0
12549110,05:17:50,05:17:50,7274,34,,,,9737.85,0
12549110,05:18:20,05:18:20,7275,35,,,,9955.71,0
12549110,05:18:48,05:18:48,7276,36,,,,10145.33,0
12549110,05:19:07,05:19:07,7277,37,,,,10260.42,0
12549110,05:19:35,05:19:35,528,38,,,,10418.97,0
12549110,05:20:00,05:20:00,529,39,,,,10569.42,
12549110,05:20:51,05:20:51,530,40,,,,10778.99,0
12549110,05:21:55,05:21:55,531,41,,,,11057.37,0
12549110,05:23:16,05:23:16,532,42,,,,11331.79,0
12549110,05:23:53,05:23:53,533,43,,,,11508.67,0
12549110,05:25:00,05:25:00,9822,44,,,,11837.27,
12549110,05:25:33,05:25:33,8431,45,,,,12018.47,0
12549110,05:26:48,05:26:48,1153,46,,,,12353.8,0
12549110,05:28:00,05:28:00,9869,47,,1,,12660.27,
12550070,12:50:00,12:50:00,510,1,,,1,0,
12550070,12:51:17,12:51:17,511,2,,,,411.34,0
12550070,12:51:56,12:51:56,512,3,,,,575.45,0
12550070,12:52:51,12:52:51,513,4,,,,773.1,0
12550070,12:53:36,12:53:36,514,5,,,,967.09,0
12550070,12:54:17,12:54:17,515,6,,,,1187.96,0
12550070,12:55:01,12:55:01,516,7,,,,1395.51,0
12550070,12:55:30,12:55:30,517,8,,,,1509.07,0
12550070,12:57:00,12:57:00,519,9,,,,1934.87,
12550070,12:58:31,12:58:31,8063,10,,,,2238.05,0
12550070,12:59:27,12:59:27,7272,11,,,,2449.63,0
12550070,13:00:13,13:00:13,7274,12,,,,2658,0
12550070,13:01:05,13:01:05,7275,13,,,,2875.86,0
12550070,13:01:54,13:01:54,7276,14,,,,3065.48,0
12550070,13:02:28,13:02:28,7277,15,,,,3180.57,0
12550070,13:03:17,13:03:17,528,16,,,,3339.12,0
12550070,13:04:00,13:04:00,529,17,,,,3489.57,
12550070,13:05:02,13:05:02,530,18,,,,3699.14,0
12550070,13:06:18,13:06:18,531,19,,,,3977.52,0
12550070,13:07:55,13:07:55,532,20,,,,4251.94,0
12550070,13:08:40,13:08:40,533,21,,,,4428.82,0
12550070,13:10:00,13:10:00,9822,22,,,,4757.42,
12550070,13:10:44,13:10:44,8431,23,,,,4938.62,0
12550070,13:12:24,13:12:24,1153,24,,,,5273.95,0
12550070,13:14:00,13:14:00,9869,25,,1,,5580.42,
12919110,11:11:00,11:11:00,510,1,,,1,0,
12919110,11:12:17,11:12:17,511,2,,,,411.34,0
12919110,11:12:56,11:12:56,512,3,,,,575.45,0
12919110,11:13:51,11:13:51,513,4,,,,773.1,0
12919110,11:14:36,11:14:36,514,5,,,,967.09,0
12919110,11:15:17,11:15:17,515,6,,,,1187.96,0
12919110,11:16:01,11:16:01,516,7,,,,1395.51,0
12919110,11:16:30,11:16:30,517,8,,,,1509.07,0
12919110,11:18:00,11:18:00,519,9,,,,1934.87,
12919110,11:19:31,11:19:31,8063,10,,,,2238.05,0
12919110,11:20:27,11:20:27,7272,11,,,,2449.63,0
12919110,11:21:13,11:21:13,7274,12,,,,2658,0
12919110,11:22:05,11:22:05,7275,13,,,,2875.86,0
12919110,11:22:54,11:22:54,7276,14,,,,3065.48,0
12919110,11:23:28,11:23:28,7277,15,,,,3180.57,0
12919110,11:24:17,11:24:17,528,16,,,,3339.12,0
12919110,11:25:00,11:25:00,529,17,,,,3489.57,
12919110,11:26:02,11:26:02,530,18,,,,3699.14,0
12919110,11:27:18,11:27:18,531,19,,,,3977.52,0
12919110,11:28:55,11:28:55,532,20,,,,4251.94,0
12919110,11:29:40,11:29:40,533,21,,,,4428.82,0
12919110,11:31:00,11:31:00,9822,22,,,,4757.42,
12919110,11:31:44,11:31:44,8431,23,,,,4938.62,0
12919110,11:33:24,11:33:24,1153,24,,,,5273.95,0
12919110,11:35:00,11:35:00,9869,25,,1,,5580.42,
13480110,09:59:00,09:59:00,510,1,,,1,0,
13480110,10:00:06,10:00:06,511,2,,,,411.34,0
13480110,10:00:39,10:00:39,512,3,,,,575.45,0
13480110,10:01:26,10:01:26,513,4,,,,773.1,0
13480110,10:02:05,10:02:05,514,5,,,,967.09,0
13480110,10:02:41,10:02:41,515,6,,,,1187.96,0
13480110,10:03:18,10:03:18,516,7,,,,1395.51,0
13480110,10:03:43,10:03:43,517,8,,,,1509.07,0
13480110,10:05:00,10:05:00,519,9,,,,1934.87,
13480110,10:06:05,10:06:05,8063,10,,,,2238.05,0
13480110,10:06:45,10:06:45,7272,11,,,,2449.63,0
13480110,10:07:17,10:07:17,7274,12,,,,2658,0
13480110,10:07:55,10:07:55,7275,13,,,,2875.86,0
13480110,10:08:30,10:08:30,7276,14,,,,3065.48,0
13480110,10:08:54,10:08:54,7277,15,,,,3180.57,0
13480110,10:09:29,10:09:29,528,16,,,,3339.12,0
13480110,10:10:00,10:10:00,529,17,,,,3489.57,
13480110,10:11:02,10:11:02,530,18,,,,3699.14,0
13480110,10:12:18,10:12:18,531,19,,,,3977.52,0
13480110,10:13:55,10:13:55,532,20,,,,4251.94,0
13480110,10:14:40,10:14:40,533,21,,,,4428.82,0
13480110,10:16:00,10:16:00,9822,22,,,,4757.42,
13480110,10:16:33,10:16:33,8431,23,,,,4938.62,0
13480110,10:17:48,10:17:48,1153,24,,,,5273.95,0
13480110,10:19:00,10:19:00,9869,25,,1,,5580.42,
1364080,16:10:00,16:10:00,510,1,,,1,0,
1364080,16:11:17,16:11:17,511,2,,,,411.34,0
1364080,16:11:56,16:11:56,512,3,,,,575.45,0
1364080,16:12:51,16:12:51,513,4,,,,773.1,0
1364080,16:13:36,16:13:36,514,5,,,,967.09,0
1364080,16:14:17,16:14:17,515,6,,,,1187.96,0
1364080,16:15:01,16:15:01,516,7,,,,1395.51,0
1364080,16:15:30,16:15:30,517,8,,,,1509.07,0
1364080,16:17:00,16:17:00,519,9,,,,1934.87,
1364080,16:18:31,16:18:31,8063,10,,,,2238.05,0
1364080,16:19:27,16:19:27,7272,11,,,,2449.63,0
1364080,16:20:13,16:20:13,7274,12,,,,2658,0
1364080,16:21:05,16:21:05,7275,13,,,,2875.86,0
1364080,16:21:54,16:21:54,7276,14,,,,3065.48,0
1364080,16:22:28,16:22:28,7277,15,,,,3180.57,0
1364080,16:23:17,16:23:17,528,16,,,,3339.12,0
1364080,16:24:00,16:24:00,529,17,,,,3489.57,
1364080,16:25:02,16:25:02,530,18,,,,3699.14,0
1364080,16:26:18,16:26:18,531,19,,,,3977.52,0
1364080,16:27:55,16:27:55,532,20,,,,4251.94,0
1364080,16:28:40,16:28:40,533,21,,,,4428.82,0
1364080,16:30:00,16:30:00,9822,22,,,,4757.42,
1364080,16:30:44,16:30:44,8431,23,,,,4938.62,0
1364080,16:32:24,16:32:24,1153,24,,,,5273.95,0
1364080,16:34:00,16:34:00,9869,25,,1,,5580.42,
1365070,05:58:00,05:58:00,9498,1,,,1,0,
1365070,05:58:57,05:58:57,489,2,,,,741.32,0
1365070,05:59:46,05:59:46,490,3,,,,1288.42,0
1365070,06:00:04,06:00:04,491,4,,,,1479.61,0
1365070,06:00:21,06:00:21,492,5,,,,1630.38,0
1365070,06:01:08,06:01:08,494,6,,,,2022.95,0
1365070,06:01:32,06:01:32,495,7,,,,2166.77,0
1365070,06:01:57,06:01:57,496,8,,,,2384.71,0
1365070,06:02:35,06:02:35,497,9,,,,2719.31,0
1365070,06:03:00,06:03:00,8219,10,,,,2928.07,
1365070,06:04:34,06:04:34,499,11,,,,3791.36,0
1365070,06:05:05,06:05:05,500,12,,,,4068.72,0
1365070,06:05:35,06:05:35,501,13,,,,4318.69,0
1365070,06:06:04,06:06:04,502,14,,,,4555.36,0
1365070,06:06:38,06:06:38,503,15,,,,4832.27,0
1365070,06:07:07,06:07:07,7667,16,,,,5067.54,0
1365070,06:07:30,06:07:30,505,17,,,,5313.25,0
1365070,06:07:42,06:07:42,7668,18,,,,5437.58,0
1365070,06:08:20,06:08:20,507,19,,,,5773.47,0
1365070,06:08:41,06:08:41,508,20,,,,5919.07,0
1365070,06:09:12,06:09:12,509,21,,,,6157.06,0
1365070,06:09:29,06:09:29,463,22,,,,6338.81,0
1365070,06:11:00,06:11:00,510,23,,,,7079.85,
1365070,06:11:55,06:11:55,511,24,,,,7491.19,0
1365070,06:12:23,06:12:23,512,25,,,,7655.3,0
1365070,06:13:02,06:13:02,513,26,,,,7852.95,0
1365070,06:13:34,06:13:34,514,27,,,,8046.94,0
1365070,06:14:04,06:14:04,515,28,,,,8267.81,0
1365070,06:14:35,06:14:35,516,29,,,,8475.36,0
1365070,06:14:56,06:14:56,517,30,,,,8588.92,0
1365070,06:16:00,06:16:00,519,31,,,,9014.72,
1365070,06:16:52,06:16:52,8063,32,,,,9317.9,0
1365070,06:17:24,06:17:24,7272,33,,,,9529.48,0
1365070,06:17:50,06:17:50,7274,34,,,,9737.85,0
1365070,06:18:20,06:18:20,7275,35,,,,9955.71,0
1365070,06:18:48,06:18:48,7276,36,,,,10145.33,0
1365070,06:19:07,06:19:07,7277,37,,,,10260.42,0
1365070,06:19:35,06:19:35,528,38,,,,10418.97,0
1365070,06:20:00,06:20:00,529,39,,,,10569.42,
1365070,06:20:51,06:20:51,530,40,,,,10778.99,0
1365070,06:21:55,06:21:55,531,41,,,,11057.37,0
1365070,06:23:16,06:23:16,532,42,,,,11331.79,0
1365070,06:23:53,06:23:53,533,43,,,,11508.67,0
1365070,06:25:00,06:25:00,9822,44,,,,11837.27,
1365070,06:25:33,06:25:33,8431,45,,,,12018.47,0
1365070,06:26:48,06:26:48,1153,46,,,,12353.8,0
1365070,06:28:00,06:28:00,9869,47,,1,,12660.27,
13808020,08:32:00,08:32:00,510,1,,,1,0,
13808020,08:33:17,08:33:17,511,2,,,,411.34,0
13808020,08:33:56,08:33:56,512,3,,,,575.45,0
13808020,08:34:51,08:34:51,513,4,,,,773.1,0
13808020,08:35:36,08:35:36,514,5,,,,967.09,0
13808020,08:36:17,08:36:17,515,6,,,,1187.96,0
13808020,08:37:01,08:37:01,516,7,,,,1395.51,0
13808020,08:37:30,08:37:30,517,8,,,,1509.07,0
13808020,08:39:00,08:39:00,519,9,,,,1934.87,
13808020,08:40:31,08:40:31,8063,10,,,,2238.05,0
13808020,08:41:27,08:41:27,7272,11,,,,2449.63,0
13808020,08:42:13,08:42:13,7274,12,,,,2658,0
13808020,08:43:05,08:43:05,7275,13,,,,2875.86,0
13808020,08:43:54,08:43:54,7276,14,,,,3065.48,0
13808020,08:44:28,08:44:28,7277,15,,,,3180.57,0
13808020,08:45:17,08:45:17,528,16,,,,3339.12,0
13808020,08:46:00,08:46:00,529,17,,,,3489.57,
13808020,08:47:23,08:47:23,530,18,,,,3699.14,0
13808020,08:49:04,08:49:04,531,19,,,,3977.52,0
13808020,08:51:13,08:51:13,532,20,,,,4251.94,0
13808020,08:52:13,08:52:13,533,21,,,,4428.82,0
13808020,08:54:00,08:54:00,9822,22,,,,4757.42,
13808020,08:54:44,08:54:44,8431,23,,,,4938.62,0
13808020,08:56:24,08:56:24,1153,24,,,,5273.95,0
13808020,08:58:00,08:58:00,9869,25,,1,,5580.42,
13808030,08:32:00,08:32:00,510,1,,,1,0,
13808030,08:33:17,08:33:17,511,2,,,,411.34,0
13808030,08:33:56,08:33:56,512,3,,,,575.45,0
13808030,08:34:51,08:34:51,513,4,,,,773.1,0
13808030,08:35:36,08:35:36,514,5,,,,967.09,0
13808030,08:36:17,08:36:17,515,6,,,,1187.96,0
13808030,08:37:01,08:37:01,516,7,,,,1395.51,0
13808030,08:37:30,08:37:30,517,8,,,,1509.07,0
13808030,08:39:00,08:39:00,519,9,,,,1934.87,
13808030,08:40:31,08:40:31,8063,10,,,,2238.05,0
13808030,08:41:27,08:41:27,7272,11,,,,2449.63,0
13808030,08:42:13,08:42:13,7274,12,,,,2658,0
13808030,08:43:05,08:43:05,7275,13,,,,2875.86,0
13808030,08:43:54,08:43:54,7276,14,,,,3065.48,0
13808030,08:44:28,08:44:28,7277,15,,,,3180.57,0
13808030,08:45:17,08:45:17,528,16,,,,3339.12,0
13808030,08:46:00,08:46:00,529,17,,,,3489.57,
13808030,08:47:23,08:47:23,530,18,,,,3699.14,0
13808030,08:49:04,08:49:04,531,19,,,,3977.52,0
13808030,08:51:13,08:51:13,532,20,,,,4251.94,0
13808030,08:52:13,08:52:13,533,21,,,,4428.82,0
13808030,08:54:00,08:54:00,9822,22,,,,4757.42,
13808030,08:54:44,08:54:44,8431,23,,,,4938.62,0
13808030,08:56:24,08:56:24,1153,24,,,,5273.95,0
13808030,08:58:00,08:58:00,9869,25,,1,,5580.42,
13808040,08:32:00,08:32:00,510,1,,,1,0,
13808040,08:33:17,08:33:17,511,2,,,,411.34,0
13808040,08:33:56,08:33:56,512,3,,,,575.45,0
13808040,08:34:51,08:34:51,513,4,,,,773.1,0
13808040,08:35:36,08:35:36,514,5,,,,967.09,0
13808040,08:36:17,08:36:17,515,6,,,,1187.96,0
13808040,08:37:01,08:37:01,516,7,,,,1395.51,0
13808040,08:37:30,08:37:30,517,8,,,,1509.07,0
13808040,08:39:00,08:39:00,519,9,,,,1934.87,
13808040,08:40:31,08:40:31,8063,10,,,,2238.05,0
13808040,08:41:27,08:41:27,7272,11,,,,2449.63,0
13808040,08:42:13,08:42:13,7274,12,,,,2658,0
13808040,08:43:05,08:43:05,7275,13,,,,2875.86,0
13808040,08:43:54,08:43:54,7276,14,,,,3065.48,0
13808040,08:44:28,08:44:28,7277,15,,,,3180.57,0
13808040,08:45:17,08:45:17,528,16,,,,3339.12,0
13808040,08:46:00,08:46:00,529,17,,,,3489.57,
13808040,08:47:23,08:47:23,530,18,,,,3699.14,0
13808040,08:49:04,08:49:04,531,19,,,,3977.52,0
13808040,08:51:13,08:51:13,532,20,,,,4251.94,0
13808040,08:52:13,08:52:13,533,21,,,,4428.82,0
13808040,08:54:00,08:54:00,9822,22,,,,4757.42,
13808040,08:54:44,08:54:44,8431,23,,,,4938.62,0
13808040,08:56:24,08:56:24,1153,24,,,,5273.95,0
13808040,08:58:00,08:58:00,9869,25,,1,,5580.42,
13808050,08:32:00,08:32:00,510,1,,,1,0,
13808050,08:33:17,08:33:17,511,2,,,,411.34,0
13808050,08:33:56,08:33:56,512,3,,,,575.45,0
13808050,08:34:51,08:34:51,513,4,,,,773.1,0
13808050,08:35:36,08:35:36,514,5,,,,967.09,0
13808050,08:36:17,08:36:17,515,6,,,,1187.96,0
13808050,08:37:01,08:37:01,516,7,,,,1395.51,0
13808050,08:37:30,08:37:30,517,8,,,,1509.07,0
13808050,08:39:00,08:39:00,519,9,,,,1934.87,
13808050,08:40:31,08:40:31,8063,10,,,,2238.05,0
13808050,08:41:27,08:41:27,7272,11,,,,2449.63,0
13808050,08:42:13,08:42:13,7274,12,,,,2658,0
13808050,08:43:05,08:43:05,7275,13,,,,2875.86,0
13808050,08:43:54,08:43:54,7276,14,,,,3065.48,0
13808050,08:44:28,08:44:28,7277,15,,,,3180.57,0
13808050,08:45:17,08:45:17,528,16,,,,3339.12,0
13808050,08:46:00,08:46:00,529,17,,,,3489.57,
13808050,08:47:23,08:47:23,530,18,,,,3699.14,0
13808050,08:49:04,08:49:04,531,19,,,,3977.52,0
13808050,08:51:13,08:51:13,532,20,,,,4251.94,0
13808050,08:52:13,08:52:13,533,21,,,,4428.82,0
13808050,08:54:00,08:54:00,9822,22,,,,4757.42,
13808050,08:54:44,08:54:44,8431,23,,,,4938.62,0
13808050,08:56:24,08:56:24,1153,24,,,,5273.95,0
13808050,08:58:00,08:58:00,9869,25,,1,,5580.42,
13808060,08:32:00,08:32:00,510,1,,,1,0,
13808060,08:33:17,08:33:17,511,2,,,,411.34,0
13808060,08:33:56,08:33:56,512,3,,,,575.45,0
13808060,08:34:51,08:34:51,513,4,,,,773.1,0
13808060,08:35:36,08:35:36,514,5,,,,967.09,0
13808060,08:36:17,08:36:17,515,6,,,,1187.96,0
13808060,08:37:01,08:37:01,516,7,,,,1395.51,0
13808060,08:37:30,08:37:30,517,8,,,,1509.07,0
13808060,08:39:00,08:39:00,519,9,,,,1934.87,
13808060,08:40:31,08:40:31,8063,10,,,,2238.05,0
13808060,08:41:27,08:41:27,7272,11,,,,2449.63,0
13808060,08:42:13,08:42:13,7274,12,,,,2658,0
13808060,08:43:05,08:43:05,7275,13,,,,2875.86,0
13808060,08:43:54,08:43:54,7276,14,,,,3065.48,0
13808060,08:44:28,08:44:28,7277,15,,,,3180.57,0
13808060,08:45:17,08:45:17,528,16,,,,3339.12,0
13808060,08:46:00,08:46:00,529,17,,,,3489.57,
13808060,08:47:23,08:47:23,530,18,,,,3699.14,0
13808060,08:49:04,08:49:04,531,19,,,,3977.52,0
13808060,08:51:13,08:51:13,532,20,,,,4251.94,0
13808060,08:52:13,08:52:13,533,21,,,,4428.82,0
13808060,08:54:00,08:54:00,9822,22,,,,4757.42,
13808060,08:54:44,08:54:44,8431,23,,,,4938.62,0
13808060,08:56:24,08:56:24,1153,24,,,,5273.95,0
13808060,08:58:00,08:58:00,9869,25,,1,,5580.42,
13834010,16:08:00,16:08:00,510,1,,,1,0,
13834010,16:09:17,16:09:17,511,2,,,,411.34,0
13834010,16:09:56,16:09:56,512,3,,,,575.45,0
13834010,16:10:51,16:10:51,513,4,,,,773.1,0
13834010,16:11:36,16:11:36,514,5,,,,967.09,0
13834010,16:12:17,16:12:17,515,6,,,,1187.96,0
13834010,16:13:01,16:13:01,516,7,,,,1395.51,0
13834010,16:13:30,16:13:30,517,8,,,,1509.07,0
13834010,16:15:00,16:15:00,519,9,,,,1934.87,
13834010,16:16:31,16:16:31,8063,10,,,,2238.05,0
13834010,16:17:27,16:17:27,7272,11,,,,2449.63,0
13834010,16:18:13,16:18:13,7274,12,,,,2658,0
13834010,16:19:05,16:19:05,7275,13,,,,2875.86,0
13834010,16:19:54,16:19:54,7276,14,,,,3065.48,0
13834010,16:20:28,16:20:28,7277,15,,,,3180.57,0
13834010,16:21:17,16:21:17,528,16,,,,3339.12,0
13834010,16:22:00,16:22:00,529,17,,,,3489.57,
13834010,16:23:02,16:23:02,530,18,,,,3699.14,0
13834010,16:24:18,16:24:18,531,19,,,,3977.52,0
13834010,16:25:55,16:25:55,532,20,,,,4251.94,0
13834010,16:26:40,16:26:40,533,21,,,,4428.82,0
13834010,16:28:00,16:28:00,9822,22,,,,4757.42,
13834010,16:28:44,16:28:44,8431,23,,,,4938.62,0
13834010,16:30:24,16:30:24,1153,24,,,,5273.95,0
13834010,16:32:00,16:32:00,9869,25,,1,,5580.42,
13834080,16:08:00,16:08:00,510,1,,,1,0,
13834080,16:09:17,16:09:17,511,2,,,,411.34,0
13834080,16:09:56,16:09:56,512,3,,,,575.45,0
13834080,16:10:51,16:10:51,513,4,,,,773.1,0
13834080,16:11:36,16:11:36,514,5,,,,967.09,0
13834080,16:12:17,16:12:17,515,6,,,,1187.96,0
13834080,16:13:01,16:13:01,516,7,,,,1395.51,0
13834080,16:13:30,16:13:30,517,8,,,,1509.07,0
13834080,16:15:00,16:15:00,519,9,,,,1934.87,
13834080,16:16:31,16:16:31,8063,10,,,,2238.05,0
13834080,16:17:27,16:17:27,7272,11,,,,2449.63,0
13834080,16:18:13,16:18:13,7274,12,,,,2658,0
13834080,16:19:05,16:19:05,7275,13,,,,2875.86,0
13834080,16:19:54,16:19:54,7276,14,,,,3065.48,0
13834080,16:20:28,16:20:28,7277,15,,,,3180.57,0
13834080,16:21:17,16:21:17,528,16,,,,3339.12,0
13834080,16:22:00,16:22:00,529,17,,,,3489.57,
13834080,16:23:02,16:23:02,530,18,,,,3699.14,0
13834080,16:24:18,16:24:18,531,19,,,,3977.52,0
13834080,16:25:55,16:25:55,532,20,,,,4251.94,0
13834080,16:26:40,16:26:40,533,21,,,,4428.82,0
13834080,16:28:00,16:28:00,9822,22,,,,4757.42,
13834080,16:28:44,16:28:44,8431,23,,,,4938.62,0
13834080,16:30:24,16:30:24,1153,24,,,,5273.95,0
13834080,16:32:00,16:32:00,9869,25,,1,,5580.42,
14114070,20:47:00,20:47:00,510,1,,,1,0,
14114070,20:48:06,20:48:06,511,2,,,,411.34,0
14114070,20:48:39,20:48:39,512,3,,,,575.45,0
14114070,20:49:26,20:49:26,513,4,,,,773.1,0
14114070,20:50:05,20:50:05,514,5,,,,967.09,0
14114070,20:50:41,20:50:41,515,6,,,,1187.96,0
14114070,20:51:18,20:51:18,516,7,,,,1395.51,0
14114070,20:51:43,20:51:43,517,8,,,,1509.07,0
14114070,20:53:00,20:53:00,519,9,,,,1934.87,
14114070,20:54:05,20:54:05,8063,10,,,,2238.05,0
14114070,20:54:45,20:54:45,7272,11,,,,2449.63,0
14114070,20:55:17,20:55:17,7274,12,,,,2658,0
14114070,20:55:55,20:55:55,7275,13,,,,2875.86,0
14114070,20:56:30,20:56:30,7276,14,,,,3065.48,0
14114070,20:56:54,20:56:54,7277,15,,,,3180.57,0
14114070,20:57:29,20:57:29,528,16,,,,3339.12,0
14114070,20:58:00,20:58:00,529,17,,,,3489.57,
14114070,20:59:02,20:59:02,530,18,,,,3699.14,0
14114070,21:00:18,21:00:18,531,19,,,,3977.52,0
14114070,21:01:55,21:01:55,532,20,,,,4251.94,0
14114070,21:02:40,21:02:40,533,21,,,,4428.82,0
14114070,21:04:00,21:04:00,9822,22,,,,4757.42,
14114070,21:04:44,21:04:44,8431,23,,,,4938.62,0
14114070,21:06:24,21:06:24,1153,24,,,,5273.95,0
14114070,21:08:00,21:08:00,9869,25,,1,,5580.42,
14711080,18:54:00,18:54:00,510,1,,,1,0,
14711080,18:55:17,18:55:17,511,2,,,,411.34,0
14711080,18:55:56,18:55:56,512,3,,,,575.45,0
14711080,18:56:51,18:56:51,513,4,,,,773.1,0
14711080,18:57:36,18:57:36,514,5,,,,967.09,0
14711080,18:58:17,18:58:17,515,6,,,,1187.96,0
14711080,18:59:01,18:59:01,516,7,,,,1395.51,0
14711080,18:59:30,18:59:30,517,8,,,,1509.07,0
14711080,19:01:00,19:01:00,519,9,,,,1934.87,
14711080,19:02:18,19:02:18,8063,10,,,,2238.05,0
14711080,19:03:06,19:03:06,7272,11,,,,2449.63,0
14711080,19:03:45,19:03:45,7274,12,,,,2658,0
14711080,19:04:30,19:04:30,7275,13,,,,2875.86,0
14711080,19:05:12,19:05:12,7276,14,,,,3065.48,0
14711080,19:05:41,19:05:41,7277,15,,,,3180.57,0
14711080,19:06:23,19:06:23,528,16,,,,3339.12,0
14711080,19:07:00,19:07:00,529,17,,,,3489.57,
14711080,19:08:02,19:08:02,530,18,,,,3699.14,0
14711080,19:09:18,19:09:18,531,19,,,,3977.52,0
14711080,19:10:55,19:10:55,532,20,,,,4251.94,0
14711080,19:11:40,19:11:40,533,21,,,,4428.82,0
14711080,19:13:00,19:13:00,9822,22,,,,4757.42,
14711080,19:13:44,19:13:44,8431,23,,,,4938.62,0
14711080,19:15:24,19:15:24,1153,24,,,,5273.95,0
14711080,19:17:00,19:17:00,9869,25,,1,,5580.42,
14934070,11:35:00,11:35:00,510,1,,,1,0,
14934070,11:36:17,11:36:17,511,2,,,,411.34,0
14934070,11:36:56,11:36:56,512,3,,,,575.45,0
14934070,11:37:51,11:37:51,513,4,,,,773.1,0
14934070,11:38:36,11:38:36,514,5,,,,967.09,0
14934070,11:39:17,11:39:17,515,6,,,,1187.96,0
14934070,11:40:01,11:40:01,516,7,,,,1395.51,0
14934070,11:40:30,11:40:30,517,8,,,,1509.07,0
14934070,11:42:00,11:42:00,519,9,,,,1934.87,
14934070,11:43:31,11:43:31,8063,10,,,,2238.05,0
14934070,11:44:27,11:44:27,7272,11,,,,2449.63,0
14934070,11:45:13,11:45:13,7274,12,,,,2658,0
14934070,11:46:05,11:46:05,7275,13,,,,2875.86,0
14934070,11:46:54,11:46:54,7276,14,,,,3065.48,0
14934070,11:47:28,11:47:28,7277,15,,,,3180.57,0
14934070,11:48:17,11:48:17,528,16,,,,3339.12,0
14934070,11:49:00,11:49:00,529,17,,,,3489.57,
14934070,11:50:02,11:50:02,530,18,,,,3699.14,0
14934070,11:51:18,11:51:18,531,19,,,,3977.52,0
14934070,11:52:55,11:52:55,532,20,,,,4251.94,0
14934070,11:53:40,11:53:40,533,21,,,,4428.82,0
14934070,11:55:00,11:55:00,9822,22,,,,4757.42,
14934070,11:55:44,11:55:44,8431,23,,,,4938.62,0
14934070,11:57:24,11:57:24,1153,24,,,,5273.95,0
14934070,11:59:00,11:59:00,9869,25,,1,,5580.42,
15638100,08:02:00,08:02:00,510,1,,,1,0,
15638100,08:03:17,08:03:17,511,2,,,,411.34,0
15638100,08:03:56,08:03:56,512,3,,,,575.45,0
15638100,08:04:51,08:04:51,513,4,,,,773.1,0
15638100,08:05:36,08:05:36,514,5,,,,967.09,0
15638100,08:06:17,08:06:17,515,6,,,,1187.96,0
15638100,08:07:01,08:07:01,516,7,,,,1395.51,0
15638100,08:07:30,08:07:30,517,8,,,,1509.07,0
15638100,08:09:00,08:09:00,519,9,,,,1934.87,
15638100,08:10:31,08:10:31,8063,10,,,,2238.05,0
15638100,08:11:27,08:11:27,7272,11,,,,2449.63,0
15638100,08:12:13,08:12:13,7274,12,,,,2658,0
15638100,08:13:05,08:13:05,7275,13,,,,2875.86,0
15638100,08:13:54,08:13:54,7276,14,,,,3065.48,0
15638100,08:14:28,08:14:28,7277,15,,,,3180.57,0
15638100,08:15:17,08:15:17,528,16,,,,3339.12,0
15638100,08:16:00,08:16:00,529,17,,,,3489.57,
15638100,08:17:23,08:17:23,530,18,,,,3699.14,0
15638100,08:19:04,08:19:04,531,19,,,,3977.52,0
15638100,08:21:13,08:21:13,532,20,,,,4251.94,0
15638100,08:22:13,08:22:13,533,21,,,,4428.82,0
15638100,08:24:00,08:24:00,9822,22,,,,4757.42,
15638100,08:24:56,08:24:56,8431,23,,,,4938.62,0
15638100,08:27:00,08:27:00,1153,24,,,,5273.95,0
15638100,08:29:00,08:29:00,9869,25,,1,,5580.42,
15860020,08:02:00,08:02:00,510,1,,,1,0,
15860020,08:03:17,08:03:17,511,2,,,,411.34,0
15860020,08:03:56,08:03:56,512,3,,,,575.45,0
15860020,08:04:51,08:04:51,513,4,,,,773.1,0
15860020,08:05:36,08:05:36,514,5,,,,967.09,0
15860020,08:06:17,08:06:17,515,6,,,,1187.96,0
15860020,08:07:01,08:07:01,516,7,,,,1395.51,0
15860020,08:07:30,08:07:30,517,8,,,,1509.07,0
15860020,08:09:00,08:09:00,519,9,,,,1934.87,
15860020,08:10:31,08:10:31,8063,10,,,,2238.05,0
15860020,08:11:27,08:11:27,7272,11,,,,2449.63,0
15860020,08:12:13,08:12:13,7274,12,,,,2658,0
15860020,08:13:05,08:13:05,7275,13,,,,2875.86,0
15860020,08:13:54,08:13:54,7276,14,,,,3065.48,0
15860020,08:14:28,08:14:28,7277,15,,,,3180.57,0
15860020,08:15:17,08:15:17,528,16,,,,3339.12,0
15860020,08:16:00,08:16:00,529,17,,,,3489.57,
15860020,08:17:23,08:17:23,530,18,,,,3699.14,0
15860020,08:19:04,08:19:04,531,19,,,,3977.52,0
15860020,08:21:13,08:21:13,532,20,,,,4251.94,0
15860020,08:22:13,08:22:13,533,21,,,,4428.82,0
15860020,08:24:00,08:24:00,9822,22,,,,4757.42,
15860020,08:24:56,08:24:56,8431,23,,,,4938.62,0
15860020,08:27:00,08:27:00,1153,24,,,,5273.95,0
15860020,08:29:00,08:29:00,9869,25,,1,,5580.42,
15860030,08:02:00,08:02:00,510,1,,,1,0,
15860030,08:03:17,08:03:17,511,2,,,,411.34,0
15860030,08:03:56,08:03:56,512,3,,,,575.45,0
15860030,08:04:51,08:04:51,513,4,,,,773.1,0
15860030,08:05:36,08:05:36,514,5,,,,967.09,0
15860030,08:06:17,08:06:17,515,6,,,,1187.96,0
15860030,08:07:01,08:07:01,516,7,,,,1395.51,0
15860030,08:07:30,08:07:30,517,8,,,,1509.07,0
15860030,08:09:00,08:09:00,519,9,,,,1934.87,
15860030,08:10:31,08:10:31,8063,10,,,,2238.05,0
15860030,08:11:27,08:11:27,7272,11,,,,2449.63,0
15860030,08:12:13,08:12:13,7274,12,,,,2658,0
15860030,08:13:05,08:13:05,7275,13,,,,2875.86,0
15860030,08:13:54,08:13:54,7276,14,,,,3065.48,0
15860030,08:14:28,08:14:28,7277,15,,,,3180.57,0
15860030,08:15:17,08:15:17,528,16,,,,3339.12,0
15860030,08:16:00,08:16:00,529,17,,,,3489.57,
15860030,08:17:23,08:17:23,530,18,,,,3699.14,0
15860030,08:19:04,08:19:04,531,19,,,,3977.52,0
15860030,08:21:13,08:21:13,532,20,,,,4251.94,0
15860030,08:22:13,08:22:13,533,21,,,,4428.82,0
15860030,08:24:00,08:24:00,9822,22,,,,4757.42,
15860030,08:24:56,08:24:56,8431,23,,,,4938.62,0
15860030,08:27:00,08:27:00,1153,24,,,,5273.95,0
15860030,08:29:00,08:29:00,9869,25,,1,,5580.42,
15860040,08:02:00,08:02:00,510,1,,,1,0,
15860040,08:03:17,08:03:17,511,2,,,,411.34,0
15860040,08:03:56,08:03:56,512,3,,,,575.45,0
15860040,08:04:51,08:04:51,513,4,,,,773.1,0
15860040,08:05:36,08:05:36,514,5,,,,967.09,0
15860040,08:06:17,08:06:17,515,6,,,,1187.96,0
15860040,08:07:01,08:07:01,516,7,,,,1395.51,0
15860040,08:07:30,08:07:30,517,8,,,,1509.07,0
15860040,08:09:00,08:09:00,519,9,,,,1934.87,
15860040,08:10:31,08:10:31,8063,10,,,,2238.05,0
15860040,08:11:27,08:11:27,7272,11,,,,2449.63,0
15860040,08:12:13,08:12:13,7274,12,,,,2658,0
15860040,08:13:05,08:13:05,7275,13,,,,2875.86,0
15860040,08:13:54,08:13:54,7276,14,,,,3065.48,0
15860040,08:14:28,08:14:28,7277,15,,,,3180.57,0
15860040,08:15:17,08:15:17,528,16,,,,3339.12,0
15860040,08:16:00,08:16:00,529,17,,,,3489.57,
15860040,08:17:23,08:17:23,530,18,,,,3699.14,0
15860040,08:19:04,08:19:04,531,19,,,,3977.52,0
15860040,08:21:13,08:21:13,532,20,,,,4251.94,0
15860040,08:22:13,08:22:13,533,21,,,,4428.82,0
15860040,08:24:00,08:24:00,9822,22,,,,4757.42,
15860040,08:24:56,08:24:56,8431,23,,,,4938.62,0
15860040,08:27:00,08:27:00,1153,24,,,,5273.95,0
15860040,08:29:00,08:29:00,9869,25,,1,,5580.42,
15860050,08:02:00,08:02:00,510,1,,,1,0,
15860050,08:03:17,08:03:17,511,2,,,,411.34,0
15860050,08:03:56,08:03:56,512,3,,,,575.45,0
15860050,08:04:51,08:04:51,513,4,,,,773.1,0
15860050,08:05:36,08:05:36,514,5,,,,967.09,0
15860050,08:06:17,08:06:17,515,6,,,,1187.96,0
15860050,08:07:01,08:07:01,516,7,,,,1395.51,0
15860050,08:07:30,08:07:30,517,8,,,,1509.07,0
15860050,08:09:00,08:09:00,519,9,,,,1934.87,
15860050,08:10:31,08:10:31,8063,10,,,,2238.05,0
15860050,08:11:27,08:11:27,7272,11,,,,2449.63,0
15860050,08:12:13,08:12:13,7274,12,,,,2658,0
15860050,08:13:05,08:13:05,7275,13,,,,2875.86,0
15860050,08:13:54,08:13:54,7276,14,,,,3065.48,0
15860050,08:14:28,08:14:28,7277,15,,,,3180.57,0
15860050,08:15:17,08:15:17,528,16,,,,3339.12,0
15860050,08:16:00,08:16:00,529,17,,,,3489.57,
15860050,08:17:23,08:17:23,530,18,,,,3699.14,0
15860050,08:19:04,08:19:04,531,19,,,,3977.52,0
15860050,08:21:13,08:21:13,532,20,,,,4251.94,0
15860050,08:22:13,08:22:13,533,21,,,,4428.82,0
15860050,08:24:00,08:24:00,9822,22,,,,4757.42,
15860050,08:24:56,08:24:56,8431,23,,,,4938.62,0
15860050,08:27:00,08:27:00,1153,24,,,,5273.95,0
15860050,08:29:00,08:29:00,9869,25,,1,,5580.42,
15860060,08:02:00,08:02:00,510,1,,,1,0,
15860060,08:03:17,08:03:17,511,2,,,,411.34,0
15860060,08:03:56,08:03:56,512,3,,,,575.45,0
15860060,08:04:51,08:04:51,513,4,,,,773.1,0
15860060,08:05:36,08:05:36,514,5,,,,967.09,0
15860060,08:06:17,08:06:17,515,6,,,,1187.96,0
15860060,08:07:01,08:07:01,516,7,,,,1395.51,0
15860060,08:07:30,08:07:30,517,8,,,,1509.07,0
15860060,08:09:00,08:09:00,519,9,,,,1934.87,
15860060,08:10:31,08:10:31,8063,10,,,,2238.05,0
15860060,08:11:27,08:11:27,7272,11,,,,2449.63,0
15860060,08:12:13,08:12:13,7274,12,,,,2658,0
15860060,08:13:05,08:13:05,7275,13,,,,2875.86,0
15860060,08:13:54,08:13:54,7276,14,,,,3065.48,0
15860060,08:14:28,08:14:28,7277,15,,,,3180.57,0
15860060,08:15:17,08:15:17,528,16,,,,3339.12,0
15860060,08:16:00,08:16:00,529,17,,,,3489.57,
15860060,08:17:23,08:17:23,530,18,,,,3699.14,0
15860060,08:19:04,08:19:04,531,19,,,,3977.52,0
15860060,08:21:13,08:21:13,532,20,,,,4251.94,0
15860060,08:22:13,08:22:13,533,21,,,,4428.82,0
15860060,08:24:00,08:24:00,9822,22,,,,4757.42,
15860060,08:24:56,08:24:56,8431,23,,,,4938.62,0
15860060,08:27:00,08:27:00,1153,24,,,,5273.95,0
15860060,08:29:00,08:29:00,9869,25,,1,,5580.42,
16316070,19:17:00,19:17:00,510,1,,,1,0,
16316070,19:18:17,19:18:17,511,2,,,,411.34,0
16316070,19:18:56,19:18:56,512,3,,,,575.45,0
16316070,19:19:51,19:19:51,513,4,,,,773.1,0
16316070,19:20:36,19:20:36,514,5,,,,967.09,0
16316070,19:21:17,19:21:17,515,6,,,,1187.96,0
16316070,19:22:01,19:22:01,516,7,,,,1395.51,0
16316070,19:22:30,19:22:30,517,8,,,,1509.07,0
16316070,19:24:00,19:24:00,519,9,,,,1934.87,
16316070,19:25:18,19:25:18,8063,10,,,,2238.05,0
16316070,19:26:06,19:26:06,7272,11,,,,2449.63,0
16316070,19:26:45,19:26:45,7274,12,,,,2658,0
16316070,19:27:30,19:27:30,7275,13,,,,2875.86,0
16316070,19:28:12,19:28:12,7276,14,,,,3065.48,0
16316070,19:28:41,19:28:41,7277,15,,,,3180.57,0
16316070,19:29:23,19:29:23,528,16,,,,3339.12,0
16316070,19:30:00,19:30:00,529,17,,,,3489.57,
16316070,19:31:02,19:31:02,530,18,,,,3699.14,0
16316070,19:32:18,19:32:18,531,19,,,,3977.52,0
16316070,19:33:55,19:33:55,532,20,,,,4251.94,0
16316070,19:34:40,19:34:40,533,21,,,,4428.82,0
16316070,19:36:00,19:36:00,9822,22,,,,4757.42,
16316070,19:36:44,19:36:44,8431,23,,,,4938.62,0
16316070,19:38:24,19:38:24,1153,24,,,,5273.95,0
16316070,19:40:00,19:40:00,9869,25,,1,,5580.42,
16764090,07:05:00,07:05:00,9498,1,,,1,0,
16764090,07:06:09,07:06:09,489,2,,,,741.32,0
16764090,07:07:08,07:07:08,490,3,,,,1288.42,0
16764090,07:07:28,07:07:28,491,4,,,,1479.61,0
16764090,07:07:49,07:07:49,492,5,,,,1630.38,0
16764090,07:08:46,07:08:46,494,6,,,,2022.95,0
16764090,07:09:14,07:09:14,495,7,,,,2166.77,0
16764090,07:09:45,07:09:45,496,8,,,,2384.71,0
16764090,07:10:30,07:10:30,497,9,,,,2719.31,0
16764090,07:11:00,07:11:00,8219,10,,,,2928.07,
16764090,07:12:46,07:12:46,499,11,,,,3791.36,0
16764090,07:13:20,07:13:20,500,12,,,,4068.72,0
16764090,07:13:55,07:13:55,501,13,,,,4318.69,0
16764090,07:14:27,07:14:27,502,14,,,,4555.36,0
16764090,07:15:05,07:15:05,503,15,,,,4832.27,0
16764090,07:15:38,07:15:38,7667,16,,,,5067.54,0
16764090,07:16:04,07:16:04,505,17,,,,5313.25,0
16764090,07:16:17,07:16:17,7668,18,,,,5437.58,0
16764090,07:17:00,07:17:00,507,19,,,,5773.47,0
16764090,07:17:24,07:17:24,508,20,,,,5919.07,0
16764090,07:17:58,07:17:58,509,21,,,,6157.06,0
16764090,07:18:18,07:18:18,463,22,,,,6338.81,0
16764090,07:20:00,07:20:00,510,23,,,,7079.85,
16764090,07:20:55,07:20:55,511,24,,,,7491.19,0
16764090,07:21:23,07:21:23,512,25,,,,7655.3,0
16764090,07:22:02,07:22:02,513,26,,,,7852.95,0
16764090,07:22:34,07:22:34,514,27,,,,8046.94,0
16764090,07:23:04,07:23:04,515,28,,,,8267.81,0
16764090,07:23:35,07:23:35,516,29,,,,8475.36,0
16764090,07:23:56,07:23:56,517,30,,,,8588.92,0
16764090,07:25:00,07:25:00,519,31,,,,9014.72,
16764090,07:25:52,07:25:52,8063,32,,,,9317.9,0
16764090,07:26:24,07:26:24,7272,33,,,,9529.48,0
16764090,07:26:50,07:26:50,7274,34,,,,9737.85,0
16764090,07:27:20,07:27:20,7275,35,,,,9955.71,0
16764090,07:27:48,07:27:48,7276,36,,,,10145.33,0
16764090,07:28:07,07:28:07,7277,37,,,,10260.42,0
16764090,07:28:35,07:28:35,528,38,,,,10418.97,0
16764090,07:29:00,07:29:00,529,39,,,,10569.42,
16764090,07:29:51,07:29:51,530,40,,,,10778.99,0
16764090,07:30:55,07:30:55,531,41,,,,11057.37,0
16764090,07:32:16,07:32:16,532,42,,,,11331.79,0
16764090,07:32:53,07:32:53,533,43,,,,11508.67,0
16764090,07:34:00,07:34:00,9822,44,,,,11837.27,
16764090,07:34:33,07:34:33,8431,45,,,,12018.47,0
16764090,07:35:48,07:35:48,1153,46,,,,12353.8,0
16764090,07:37:00,07:37:00,9869,47,,1,,12660.27,
17034080,14:59:00,14:59:00,510,1,,,1,0,
17034080,15:00:17,15:00:17,511,2,,,,411.34,0
17034080,15:00:56,15:00:56,512,3,,,,575.45,0
17034080,15:01:51,15:01:51,513,4,,,,773.1,0
17034080,15:02:36,15:02:36,514,5,,,,967.09,0
17034080,15:03:17,15:03:17,515,6,,,,1187.96,0
17034080,15:04:01,15:04:01,516,7,,,,1395.51,0
17034080,15:04:30,15:04:30,517,8,,,,1509.07,0
17034080,15:06:00,15:06:00,519,9,,,,1934.87,
17034080,15:07:31,15:07:31,8063,10,,,,2238.05,0
17034080,15:08:27,15:08:27,7272,11,,,,2449.63,0
17034080,15:09:13,15:09:13,7274,12,,,,2658,0
17034080,15:10:05,15:10:05,7275,13,,,,2875.86,0
17034080,15:10:54,15:10:54,7276,14,,,,3065.48,0
17034080,15:11:28,15:11:28,7277,15,,,,3180.57,0
17034080,15:12:17,15:12:17,528,16,,,,3339.12,0
17034080,15:13:00,15:13:00,529,17,,,,3489.57,
17034080,15:14:02,15:14:02,530,18,,,,3699.14,0
17034080,15:15:18,15:15:18,531,19,,,,3977.52,0
17034080,15:16:55,15:16:55,532,20,,,,4251.94,0
17034080,15:17:40,15:17:40,533,21,,,,4428.82,0
17034080,15:19:00,15:19:00,9822,22,,,,4757.42,
17034080,15:19:44,15:19:44,8431,23,,,,4938.62,0
17034080,15:21:24,15:21:24,1153,24,,,,5273.95,0
17034080,15:23:00,15:23:00,9869,25,,1,,5580.42,
1736010,11:11:00,11:11:00,510,1,,,1,0,
1736010,11:12:17,11:12:17,511,2,,,,411.34,0
1736010,11:12:56,11:12:56,512,3,,,,575.45,0
1736010,11:13:51,11:13:51,513,4,,,,773.1,0
1736010,11:14:36,11:14:36,514,5,,,,967.09,0
1736010,11:15:17,11:15:17,515,6,,,,1187.96,0
1736010,11:16:01,11:16:01,516,7,,,,1395.51,0
1736010,11:16:30,11:16:30,517,8,,,,1509.07,0
1736010,11:18:00,11:18:00,519,9,,,,1934.87,
1736010,11:19:31,11:19:31,8063,10,,,,2238.05,0
1736010,11:20:27,11:20:27,7272,11,,,,2449.63,0
1736010,11:21:13,11:21:13,7274,12,,,,2658,0
1736010,11:22:05,11:22:05,7275,13,,,,2875.86,0
1736010,11:22:54,11:22:54,7276,14,,,,3065.48,0
1736010,11:23:28,11:23:28,7277,15,,,,3180.57,0
1736010,11:24:17,11:24:17,528,16,,,,3339.12,0
1736010,11:25:00,11:25:00,529,17,,,,3489.57,
1736010,11:26:02,11:26:02,530,18,,,,3699.14,0
1736010,11:27:18,11:27:18,531,19,,,,3977.52,0
1736010,11:28:55,11:28:55,532,20,,,,4251.94,0
1736010,11:29:40,11:29:40,533,21,,,,4428.82,0
1736010,11:31:00,11:31:00,9822,22,,,,4757.42,
1736010,11:31:44,11:31:44,8431,23,,,,4938.62,0
1736010,11:33:24,11:33:24,1153,24,,,,5273.95,0
1736010,11:35:00,11:35:00,9869,25,,1,,5580.42,
1736080,11:11:00,11:11:00,510,1,,,1,0,
1736080,11:12:17,11:12:17,511,2,,,,411.34,0
1736080,11:12:56,11:12:56,512,3,,,,575.45,0
1736080,11:13:51,11:13:51,513,4,,,,773.1,0
1736080,11:14:36,11:14:36,514,5,,,,967.09,0
1736080,11:15:17,11:15:17,515,6,,,,1187.96,0
1736080,11:16:01,11:16:01,516,7,,,,1395.51,0
1736080,11:16:30,11:16:30,517,8,,,,1509.07,0
1736080,11:18:00,11:18:00,519,9,,,,1934.87,
1736080,11:19:31,11:19:31,8063,10,,,,2238.05,0
1736080,11:20:27,11:20:27,7272,11,,,,2449.63,0
1736080,11:21:13,11:21:13,7274,12,,,,2658,0
1736080,11:22:05,11:22:05,7275,13,,,,2875.86,0
1736080,11:22:54,11:22:54,7276,14,,,,3065.48,0
1736080,11:23:28,11:23:28,7277,15,,,,3180.57,0
1736080,11:24:17,11:24:17,528,16,,,,3339.12,0
1736080,11:25:00,11:25:00,529,17,,,,3489.57,
1736080,11:26:02,11:26:02,530,18,,,,3699.14,0
1736080,11:27:18,11:27:18,531,19,,,,3977.52,0
1736080,11:28:55,11:28:55,532,20,,,,4251.94,0
1736080,11:29:40,11:29:40,533,21,,,,4428.82,0
1736080,11:31:00,11:31:00,9822,22,,,,4757.42,
1736080,11:31:44,11:31:44,8431,23,,,,4938.62,0
1736080,11:33:24,11:33:24,1153,24,,,,5273.95,0
1736080,11:35:00,11:35:00,9869,25,,1,,5580.42,
17391110,11:35:00,11:35:00,510,1,,,1,0,
17391110,11:36:17,11:36:17,511,2,,,,411.34,0
17391110,11:36:56,11:36:56,512,3,,,,575.45,0
17391110,11:37:51,11:37:51,513,4,,,,773.1,0
17391110,11:38:36,11:38:36,514,5,,,,967.09,0
17391110,11:39:17,11:39:17,515,6,,,,1187.96,0
17391110,11:40:01,11:40:01,516,7,,,,1395.51,0
17391110,11:40:30,11:40:30,517,8,,,,1509.07,0
17391110,11:42:00,11:42:00,519,9,,,,1934.87,
17391110,11:43:31,11:43:31,8063,10,,,,2238.05,0
17391110,11:44:27,11:44:27,7272,11,,,,2449.63,0
17391110,11:45:13,11:45:13,7274,12,,,,2658,0
17391110,11:46:05,11:46:05,7275,13,,,,2875.86,0
17391110,11:46:54,11:46:54,7276,14,,,,3065.48,0
17391110,11:47:28,11:47:28,7277,15,,,,3180.57,0
17391110,11:48:17,11:48:17,528,16,,,,3339.12,0
17391110,11:49:00,11:49:00,529,17,,,,3489.57,
17391110,11:50:02,11:50:02,530,18,,,,3699.14,0
17391110,11:51:18,11:51:18,531,19,,,,3977.52,0
17391110,11:52:55,11:52:55,532,20,,,,4251.94,0
17391110,11:53:40,11:53:40,533,21,,,,4428.82,0
17391110,11:55:00,11:55:00,9822,22,,,,4757.42,
17391110,11:55:44,11:55:44,8431,23,,,,4938.62,0
17391110,11:57:24,11:57:24,1153,24,,,,5273.95,0
17391110,11:59:00,11:59:00,9869,25,,1,,5580.42,
19149080,15:59:00,15:59:00,510,1,,,1,0,
19149080,16:00:17,16:00:17,511,2,,,,411.34,0
19149080,16:00:56,16:00:56,512,3,,,,575.45,0
19149080,16:01:51,16:01:51,513,4,,,,773.1,0
19149080,16:02:36,16:02:36,514,5,,,,967.09,0
19149080,16:03:17,16:03:17,515,6,,,,1187.96,0
19149080,16:04:01,16:04:01,516,7,,,,1395.51,0
19149080,16:04:30,16:04:30,517,8,,,,1509.07,0
19149080,16:06:00,16:06:00,519,9,,,,1934.87,
19149080,16:07:31,16:07:31,8063,10,,,,2238.05,0
19149080,16:08:27,16:08:27,7272,11,,,,2449.63,0
19149080,16:09:13,16:09:13,7274,12,,,,2658,0
19149080,16:10:05,16:10:05,7275,13,,,,2875.86,0
19149080,16:10:54,16:10:54,7276,14,,,,3065.48,0
19149080,16:11:28,16:11:28,7277,15,,,,3180.57,0
19149080,16:12:17,16:12:17,528,16,,,,3339.12,0
19149080,16:13:00,16:13:00,529,17,,,,3489.57,
19149080,16:14:02,16:14:02,530,18,,,,3699.14,0
19149080,16:15:18,16:15:18,531,19,,,,3977.52,0
19149080,16:16:55,16:16:55,532,20,,,,4251.94,0
19149080,16:17:40,16:17:40,533,21,,,,4428.82,0
19149080,16:19:00,16:19:00,9822,22,,,,4757.42,
19149080,16:19:44,16:19:44,8431,23,,,,4938.62,0
19149080,16:21:24,16:21:24,1153,24,,,,5273.95,0
19149080,16:23:00,16:23:00,9869,25,,1,,5580.42,
19196070,24:30:00,24:30:00,510,1,,,1,0,
19196070,24:30:55,24:30:55,511,2,,,,411.34,0
19196070,24:31:23,24:31:23,512,3,,,,575.45,0
19196070,24:32:02,24:32:02,513,4,,,,773.1,0
19196070,24:32:34,24:32:34,514,5,,,,967.09,0
19196070,24:33:04,24:33:04,515,6,,,,1187.96,0
19196070,24:33:35,24:33:35,516,7,,,,1395.51,0
19196070,24:33:56,24:33:56,517,8,,,,1509.07,0
19196070,24:35:00,24:35:00,519,9,,,,1934.87,
19196070,24:36:05,24:36:05,8063,10,,,,2238.05,0
19196070,24:36:45,24:36:45,7272,11,,,,2449.63,0
19196070,24:37:17,24:37:17,7274,12,,,,2658,0
19196070,24:37:55,24:37:55,7275,13,,,,2875.86,0
19196070,24:38:30,24:38:30,7276,14,,,,3065.48,0
19196070,24:38:54,24:38:54,7277,15,,,,3180.57,0
19196070,24:39:29,24:39:29,528,16,,,,3339.12,0
19196070,24:40:00,24:40:00,529,17,,,,3489.57,
19196070,24:40:51,24:40:51,530,18,,,,3699.14,0
19196070,24:41:55,24:41:55,531,19,,,,3977.52,0
19196070,24:43:16,24:43:16,532,20,,,,4251.94,0
19196070,24:43:53,24:43:53,533,21,,,,4428.82,0
19196070,24:45:00,24:45:00,9822,22,,,,4757.42,
19196070,24:45:33,24:45:33,8431,23,,,,4938.62,0
19196070,24:46:48,24:46:48,1153,24,,,,5273.95,0
19196070,24:48:00,24:48:00,9869,25,,1,,5580.42,
19394070,05:28:00,05:28:00,9498,1,,,1,0,
19394070,05:28:57,05:28:57,489,2,,,,741.32,0
19394070,05:29:46,05:29:46,490,3,,,,1288.42,0
19394070,05:30:04,05:30:04,491,4,,,,1479.61,0
19394070,05:30:21,05:30:21,492,5,,,,1630.38,0
19394070,05:31:08,05:31:08,494,6,,,,2022.95,0
19394070,05:31:32,05:31:32,495,7,,,,2166.77,0
19394070,05:31:57,05:31:57,496,8,,,,2384.71,0
19394070,05:32:35,05:32:35,497,9,,,,2719.31,0
19394070,05:33:00,05:33:00,8219,10,,,,2928.07,
19394070,05:34:34,05:34:34,499,11,,,,3791.36,0
19394070,05:35:05,05:35:05,500,12,,,,4068.72,0
19394070,05:35:35,05:35:35,501,13,,,,4318.69,0
19394070,05:36:04,05:36:04,502,14,,,,4555.36,0
19394070,05:36:38,05:36:38,503,15,,,,4832.27,0
19394070,05:37:07,05:37:07,7667,16,,,,5067.54,0
19394070,05:37:30,05:37:30,505,17,,,,5313.25,0
19394070,05:37:42,05:37:42,7668,18,,,,5437.58,0
19394070,05:38:20,05:38:20,507,19,,,,5773.47,0
19394070,05:38:41,05:38:41,508,20,,,,5919.07,0
19394070,05:39:12,05:39:12,509,21,,,,6157.06,0
19394070,05:39:29,05:39:29,463,22,,,,6338.81,0
19394070,05:41:00,05:41:00,510,23,,,,7079.85,
19394070,05:41:55,05:41:55,511,24,,,,7491.19,0
19394070,05:42:23,05:42:23,512,25,,,,7655.3,0
19394070,05:43:02,05:43:02,513,26,,,,7852.95,0
19394070,05:43:34,05:43:34,514,27,,,,8046.94,0
19394070,05:44:04,05:44:04,515,28,,,,8267.81,0
19394070,05:44:35,05:44:35,516,29,,,,8475.36,0
19394070,05:44:56,05:44:56,517,30,,,,8588.92,0
19394070,05:46:00,05:46:00,519,31,,,,9014.72,
19394070,05:46:52,05:46:52,8063,32,,,,9317.9,0
19394070,05:47:24,05:47:24,7272,33,,,,9529.48,0
19394070,05:47:50,05:47:50,7274,34,,,,9737.85,0
19394070,05:48:20,05:48:20,7275,35,,,,9955.71,0
19394070,05:48:48,05:48:48,7276,36,,,,10145.33,0
19394070,05:49:07,05:49:07,7277,37,,,,10260.42,0
19394070,05:49:35,05:49:35,528,38,,,,10418.97,0
19394070,05:50:00,05:50:00,529,39,,,,10569.42,
19394070,05:50:51,05:50:51,530,40,,,,10778.99,0
19394070,05:51:55,05:51:55,531,41,,,,11057.37,0
19394070,05:53:16,05:53:16,532,42,,,,11331.79,0
19394070,05:53:53,05:53:53,533,43,,,,11508.67,0
19394070,05:55:00,05:55:00,9822,44,,,,11837.27,
19394070,05:55:33,05:55:33,8431,45,,,,12018.47,0
19394070,05:56:48,05:56:48,1153,46,,,,12353.8,0
19394070,05:58:00,05:58:00,9869,47,,1,,12660.27,
20106080,16:28:00,16:28:00,510,1,,,1,0,
20106080,16:29:17,16:29:17,511,2,,,,411.34,0
20106080,16:29:56,16:29:56,512,3,,,,575.45,0
20106080,16:30:51,16:30:51,513,4,,,,773.1,0
20106080,16:31:36,16:31:36,514,5,,,,967.09,0
20106080,16:32:17,16:32:17,515,6,,,,1187.96,0
20106080,16:33:01,16:33:01,516,7,,,,1395.51,0
20106080,16:33:30,16:33:30,517,8,,,,1509.07,0
20106080,16:35:00,16:35:00,519,9,,,,1934.87,
20106080,16:36:31,16:36:31,8063,10,,,,2238.05,0
20106080,16:37:27,16:37:27,7272,11,,,,2449.63,0
20106080,16:38:13,16:38:13,7274,12,,,,2658,0
20106080,16:39:05,16:39:05,7275,13,,,,2875.86,0
20106080,16:39:54,16:39:54,7276,14,,,,3065.48,0
20106080,16:40:28,16:40:28,7277,15,,,,3180.57,0
20106080,16:41:17,16:41:17,528,16,,,,3339.12,0
20106080,16:42:00,16:42:00,529,17,,,,3489.57,
20106080,16:43:02,16:43:02,530,18,,,,3699.14,0
20106080,16:44:18,16:44:18,531,19,,,,3977.52,0
20106080,16:45:55,16:45:55,532,20,,,,4251.94,0
20106080,16:46:40,16:46:40,533,21,,,,4428.82,0
20106080,16:48:00,16:48:00,9822,22,,,,4757.42,
20106080,16:48:44,16:48:44,8431,23,,,,4938.62,0
20106080,16:50:24,16:50:24,1153,24,,,,5273.95,0
20106080,16:52:00,16:52:00,9869,25,,1,,5580.42,
20280110,19:47:00,19:47:00,510,1,,,1,0,
20280110,19:48:17,19:48:17,511,2,,,,411.34,0
20280110,19:48:56,19:48:56,512,3,,,,575.45,0
20280110,19:49:51,19:49:51,513,4,,,,773.1,0
20280110,19:50:36,19:50:36,514,5,,,,967.09,0
20280110,19:51:17,19:51:17,515,6,,,,1187.96,0
20280110,19:52:01,19:52:01,516,7,,,,1395.51,0
20280110,19:52:30,19:52:30,517,8,,,,1509.07,0
20280110,19:54:00,19:54:00,519,9,,,,1934.87,
20280110,19:55:18,19:55:18,8063,10,,,,2238.05,0
20280110,19:56:06,19:56:06,7272,11,,,,2449.63,0
20280110,19:56:45,19:56:45,7274,12,,,,2658,0
20280110,19:57:30,19:57:30,7275,13,,,,2875.86,0
20280110,19:58:12,19:58:12,7276,14,,,,3065.48,0
20280110,19:58:41,19:58:41,7277,15,,,,3180.57,0
20280110,19:59:23,19:59:23,528,16,,,,3339.12,0
20280110,20:00:00,20:00:00,529,17,,,,3489.57,
20280110,20:01:02,20:01:02,530,18,,,,3699.14,0
20280110,20:02:18,20:02:18,531,19,,,,3977.52,0
20280110,20:03:55,20:03:55,532,20,,,,4251.94,0
20280110,20:04:40,20:04:40,533,21,,,,4428.82,0
20280110,20:06:00,20:06:00,9822,22,,,,4757.42,
20280110,20:06:44,20:06:44,8431,23,,,,4938.62,0
20280110,20:08:24,20:08:24,1153,24,,,,5273.95,0
20280110,20:10:00,20:10:00,9869,25,,1,,5580.42,
20384110,05:58:00,05:58:00,9498,1,,,1,0,
20384110,05:58:57,05:58:57,489,2,,,,741.32,0
20384110,05:59:46,05:59:46,490,3,,,,1288.42,0
20384110,06:00:04,06:00:04,491,4,,,,1479.61,0
20384110,06:00:21,06:00:21,492,5,,,,1630.38,0
20384110,06:01:08,06:01:08,494,6,,,,2022.95,0
20384110,06:01:32,06:01:32,495,7,,,,2166.77,0
20384110,06:01:57,06:01:57,496,8,,,,2384.71,0
20384110,06:02:35,06:02:35,497,9,,,,2719.31,0
20384110,06:03:00,06:03:00,8219,10,,,,2928.07,
20384110,06:04:34,06:04:34,499,11,,,,3791.36,0
20384110,06:05:05,06:05:05,500,12,,,,4068.72,0
20384110,06:05:35,06:05:35,501,13,,,,4318.69,0
20384110,06:06:04,06:06:04,502,14,,,,4555.36,0
20384110,06:06:38,06:06:38,503,15,,,,4832.27,0
20384110,06:07:07,06:07:07,7667,16,,,,5067.54,0
20384110,06:07:30,06:07:30,505,17,,,,5313.25,0
20384110,06:07:42,06:07:42,7668,18,,,,5437.58,0
20384110,06:08:20,06:08:20,507,19,,,,5773.47,0
20384110,06:08:41,06:08:41,508,20,,,,5919.07,0
20384110,06:09:12,06:09:12,509,21,,,,6157.06,0
20384110,06:09:29,06:09:29,463,22,,,,6338.81,0
20384110,06:11:00,06:11:00,510,23,,,,7079.85,
20384110,06:11:55,06:11:55,511,24,,,,7491.19,0
20384110,06:12:23,06:12:23,512,25,,,,7655.3,0
20384110,06:13:02,06:13:02,513,26,,,,7852.95,0
20384110,06:13:34,06:13:34,514,27,,,,8046.94,0
20384110,06:14:04,06:14:04,515,28,,,,8267.81,0
20384110,06:14:35,06:14:35,516,29,,,,8475.36,0
20384110,06:14:56,06:14:56,517,30,,,,8588.92,0
20384110,06:16:00,06:16:00,519,31,,,,9014.72,
20384110,06:16:52,06:16:52,8063,32,,,,9317.9,0
20384110,06:17:24,06:17:24,7272,33,,,,9529.48,0
20384110,06:17:50,06:17:50,7274,34,,,,9737.85,0
20384110,06:18:20,06:18:20,7275,35,,,,9955.71,0
20384110,06:18:48,06:18:48,7276,36,,,,10145.33,0
20384110,06:19:07,06:19:07,7277,37,,,,10260.42,0
20384110,06:19:35,06:19:35,528,38,,,,10418.97,0
20384110,06:20:00,06:20:00,529,39,,,,10569.42,
20384110,06:20:51,06:20:51,530,40,,,,10778.99,0
20384110,06:21:55,06:21:55,531,41,,,,11057.37,0
20384110,06:23:16,06:23:16,532,42,,,,11331.79,0
20384110,06:23:53,06:23:53,533,43,,,,11508.67,0
20384110,06:25:00,06:25:00,9822,44,,,,11837.27,
20384110,06:25:33,06:25:33,8431,45,,,,12018.47,0
20384110,06:26:48,06:26:48,1153,46,,,,12353.8,0
20384110,06:28:00,06:28:00,9869,47,,1,,12660.27,
20409100,08:48:00,08:48:00,510,1,,,1,0,
20409100,08:49:17,08:49:17,511,2,,,,411.34,0
20409100,08:49:56,08:49:56,512,3,,,,575.45,0
20409100,08:50:51,08:50:51,513,4,,,,773.1,0
20409100,08:51:36,08:51:36,514,5,,,,967.09,0
20409100,08:52:17,08:52:17,515,6,,,,1187.96,0
20409100,08:53:01,08:53:01,516,7,,,,1395.51,0
20409100,08:53:30,08:53:30,517,8,,,,1509.07,0
20409100,08:55:00,08:55:00,519,9,,,,1934.87,
20409100,08:56:31,08:56:31,8063,10,,,,2238.05,0
20409100,08:57:27,08:57:27,7272,11,,,,2449.63,0
20409100,08:58:13,08:58:13,7274,12,,,,2658,0
20409100,08:59:05,08:59:05,7275,13,,,,2875.86,0
20409100,08:59:54,08:59:54,7276,14,,,,3065.48,0
20409100,09:00:28,09:00:28,7277,15,,,,3180.57,0
20409100,09:01:17,09:01:17,528,16,,,,3339.12,0
20409100,09:02:00,09:02:00,529,17,,,,3489.57,
20409100,09:03:23,09:03:23,530,18,,,,3699.14,0
20409100,09:05:04,09:05:04,531,19,,,,3977.52,0
20409100,09:07:13,09:07:13,532,20,,,,4251.94,0
20409100,09:08:13,09:08:13,533,21,,,,4428.82,0
20409100,09:10:00,09:10:00,9822,22,,,,4757.42,
20409100,09:10:33,09:10:33,8431,23,,,,4938.62,0
20409100,09:11:48,09:11:48,1153,24,,,,5273.95,0
20409100,09:13:00,09:13:00,9869,25,,1,,5580.42,
20947110,20:47:00,20:47:00,510,1,,,1,0,
20947110,20:48:06,20:48:06,511,2,,,,411.34,0
20947110,20:48:39,20:48:39,512,3,,,,575.45,0
20947110,20:49:26,20:49:26,513,4,,,,773.1,0
20947110,20:50:05,20:50:05,514,5,,,,967.09,0
20947110,20:50:41,20:50:41,515,6,,,,1187.96,0
20947110,20:51:18,20:51:18,516,7,,,,1395.51,0
20947110,20:51:43,20:51:43,517,8,,,,1509.07,0
20947110,20:53:00,20:53:00,519,9,,,,1934.87,
20947110,20:54:05,20:54:05,8063,10,,,,2238.05,0
20947110,20:54:45,20:54:45,7272,11,,,,2449.63,0
20947110,20:55:17,20:55:17,7274,12,,,,2658,0
20947110,20:55:55,20:55:55,7275,13,,,,2875.86,0
20947110,20:56:30,20:56:30,7276,14,,,,3065.48,0
20947110,20:56:54,20:56:54,7277,15,,,,3180.57,0
20947110,20:57:29,20:57:29,528,16,,,,3339.12,0
20947110,20:58:00,20:58:00,529,17,,,,3489.57,
20947110,20:59:02,20:59:02,530,18,,,,3699.14,0
20947110,21:00:18,21:00:18,531,19,,,,3977.52,0
20947110,21:01:55,21:01:55,532,20,,,,4251.94,0
20947110,21:02:40,21:02:40,533,21,,,,4428.82,0
20947110,21:04:00,21:04:00,9822,22,,,,4757.42,
20947110,21:04:44,21:04:44,8431,23,,,,4938.62,0
20947110,21:06:24,21:06:24,1153,24,,,,5273.95,0
20947110,21:08:00,21:08:00,9869,25,,1,,5580.42,
21145010,20:10:00,20:10:00,510,1,,,1,0,
21145010,20:11:06,20:11:06,511,2,,,,411.34,0
21145010,20:11:39,20:11:39,512,3,,,,575.45,0
21145010,20:12:26,20:12:26,513,4,,,,773.1,0
21145010,20:13:05,20:13:05,514,5,,,,967.09,0
21145010,20:13:41,20:13:41,515,6,,,,1187.96,0
21145010,20:14:18,20:14:18,516,7,,,,1395.51,0
21145010,20:14:43,20:14:43,517,8,,,,1509.07,0
21145010,20:16:00,20:16:00,519,9,,,,1934.87,
21145010,20:17:05,20:17:05,8063,10,,,,2238.05,0
21145010,20:17:45,20:17:45,7272,11,,,,2449.63,0
21145010,20:18:17,20:18:17,7274,12,,,,2658,0
21145010,20:18:55,20:18:55,7275,13,,,,2875.86,0
21145010,20:19:30,20:19:30,7276,14,,,,3065.48,0
21145010,20:19:54,20:19:54,7277,15,,,,3180.57,0
21145010,20:20:29,20:20:29,528,16,,,,3339.12,0
21145010,20:21:00,20:21:00,529,17,,,,3489.57,
21145010,20:22:02,20:22:02,530,18,,,,3699.14,0
21145010,20:23:18,20:23:18,531,19,,,,3977.52,0
21145010,20:24:55,20:24:55,532,20,,,,4251.94,0
21145010,20:25:40,20:25:40,533,21,,,,4428.82,0
21145010,20:27:00,20:27:00,9822,22,,,,4757.42,
21145010,20:27:44,20:27:44,8431,23,,,,4938.62,0
21145010,20:29:24,20:29:24,1153,24,,,,5273.95,0
21145010,20:31:00,20:31:00,9869,25,,1,,5580.42,
21145080,20:10:00,20:10:00,510,1,,,1,0,
21145080,20:11:06,20:11:06,511,2,,,,411.34,0
21145080,20:11:39,20:11:39,512,3,,,,575.45,0
21145080,20:12:26,20:12:26,513,4,,,,773.1,0
21145080,20:13:05,20:13:05,514,5,,,,967.09,0
21145080,20:13:41,20:13:41,515,6,,,,1187.96,0
21145080,20:14:18,20:14:18,516,7,,,,1395.51,0
21145080,20:14:43,20:14:43,517,8,,,,1509.07,0
21145080,20:16:00,20:16:00,519,9,,,,1934.87,
21145080,20:17:05,20:17:05,8063,10,,,,2238.05,0
21145080,20:17:45,20:17:45,7272,11,,,,2449.63,0
21145080,20:18:17,20:18:17,7274,12,,,,2658,0
21145080,20:18:55,20:18:55,7275,13,,,,2875.86,0
21145080,20:19:30,20:19:30,7276,14,,,,3065.48,0
21145080,20:19:54,20:19:54,7277,15,,,,3180.57,0
21145080,20:20:29,20:20:29,528,16,,,,3339.12,0
21145080,20:21:00,20:21:00,529,17,,,,3489.57,
21145080,20:22:02,20:22:02,530,18,,,,3699.14,0
21145080,20:23:18,20:23:18,531,19,,,,3977.52,0
21145080,20:24:55,20:24:55,532,20,,,,4251.94,0
21145080,20:25:40,20:25:40,533,21,,,,4428.82,0
21145080,20:27:00,20:27:00,9822,22,,,,4757.42,
21145080,20:27:44,20:27:44,8431,23,,,,4938.62,0
21145080,20:29:24,20:29:24,1153,24,,,,5273.95,0
21145080,20:31:00,20:31:00,9869,25,,1,,5580.42,
21195020,08:48:00,08:48:00,510,1,,,1,0,
21195020,08:49:17,08:49:17,511,2,,,,411.34,0
21195020,08:49:56,08:49:56,512,3,,,,575.45,0
21195020,08:50:51,08:50:51,513,4,,,,773.1,0
21195020,08:51:36,08:51:36,514,5,,,,967.09,0
21195020,08:52:17,08:52:17,515,6,,,,1187.96,0
21195020,08:53:01,08:53:01,516,7,,,,1395.51,0
21195020,08:53:30,08:53:30,517,8,,,,1509.07,0
21195020,08:55:00,08:55:00,519,9,,,,1934.87,
21195020,08:56:31,08:56:31,8063,10,,,,2238.05,0
21195020,08:57:27,08:57:27,7272,11,,,,2449.63,0
21195020,08:58:13,08:58:13,7274,12,,,,2658,0
21195020,08:59:05,08:59:05,7275,13,,,,2875.86,0
21195020,08:59:54,08:59:54,7276,14,,,,3065.48,0
21195020,09:00:28,09:00:28,7277,15,,,,3180.57,0
21195020,09:01:17,09:01:17,528,16,,,,3339.12,0
21195020,09:02:00,09:02:00,529,17,,,,3489.57,
21195020,09:03:23,09:03:23,530,18,,,,3699.14,0
21195020,09:05:04,09:05:04,531,19,,,,3977.52,0
21195020,09:07:13,09:07:13,532,20,,,,4251.94,0
21195020,09:08:13,09:08:13,533,21,,,,4428.82,0
21195020,09:10:00,09:10:00,9822,22,,,,4757.42,
21195020,09:10:33,09:10:33,8431,23,,,,4938.62,0
21195020,09:11:48,09:11:48,1153,24,,,,5273.95,0
21195020,09:13:00,09:13:00,9869,25,,1,,5580.42,
21195030,08:48:00,08:48:00,510,1,,,1,0,
21195030,08:49:17,08:49:17,511,2,,,,411.34,0
21195030,08:49:56,08:49:56,512,3,,,,575.45,0
21195030,08:50:51,08:50:51,513,4,,,,773.1,0
21195030,08:51:36,08:51:36,514,5,,,,967.09,0
21195030,08:52:17,08:52:17,515,6,,,,1187.96,0
21195030,08:53:01,08:53:01,516,7,,,,1395.51,0
21195030,08:53:30,08:53:30,517,8,,,,1509.07,0
21195030,08:55:00,08:55:00,519,9,,,,1934.87,
21195030,08:56:31,08:56:31,8063,10,,,,2238.05,0
21195030,08:57:27,08:57:27,7272,11,,,,2449.63,0
21195030,08:58:13,08:58:13,7274,12,,,,2658,0
21195030,08:59:05,08:59:05,7275,13,,,,2875.86,0
21195030,08:59:54,08:59:54,7276,14,,,,3065.48,0
21195030,09:00:28,09:00:28,7277,15,,,,3180.57,0
21195030,09:01:17,09:01:17,528,16,,,,3339.12,0
21195030,09:02:00,09:02:00,529,17,,,,3489.57,
21195030,09:03:23,09:03:23,530,18,,,,3699.14,0
21195030,09:05:04,09:05:04,531,19,,,,3977.52,0
21195030,09:07:13,09:07:13,532,20,,,,4251.94,0
21195030,09:08:13,09:08:13,533,21,,,,4428.82,0
21195030,09:10:00,09:10:00,9822,22,,,,4757.42,
21195030,09:10:33,09:10:33,8431,23,,,,4938.62,0
21195030,09:11:48,09:11:48,1153,24,,,,5273.95,0
21195030,09:13:00,09:13:00,9869,25,,1,,5580.42,
21195040,08:48:00,08:48:00,510,1,,,1,0,
21195040,08:49:17,08:49:17,511,2,,,,411.34,0
21195040,08:49:56,08:49:56,512,3,,,,575.45,0
21195040,08:50:51,08:50:51,513,4,,,,773.1,0
21195040,08:51:36,08:51:36,514,5,,,,967.09,0
21195040,08:52:17,08:52:17,515,6,,,,1187.96,0
21195040,08:53:01,08:53:01,516,7,,,,1395.51,0
21195040,08:53:30,08:53:30,517,8,,,,1509.07,0
21195040,08:55:00,08:55:00,519,9,,,,1934.87,
21195040,08:56:31,08:56:31,8063,10,,,,2238.05,0
21195040,08:57:27,08:57:27,7272,11,,,,2449.63,0
21195040,08:58:13,08:58:13,7274,12,,,,2658,0
21195040,08:59:05,08:59:05,7275,13,,,,2875.86,0
21195040,08:59:54,08:59:54,7276,14,,,,3065.48,0
21195040,09:00:28,09:00:28,7277,15,,,,3180.57,0
21195040,09:01:17,09:01:17,528,16,,,,3339.12,0
21195040,09:02:00,09:02:00,529,17,,,,3489.57,
21195040,09:03:23,09:03:23,530,18,,,,3699.14,0
21195040,09:05:04,09:05:04,531,19,,,,3977.52,0
21195040,09:07:13,09:07:13,532,20,,,,4251.94,0
21195040,09:08:13,09:08:13,533,21,,,,4428.82,0
21195040,09:10:00,09:10:00,9822,22,,,,4757.42,
21195040,09:10:33,09:10:33,8431,23,,,,4938.62,0
21195040,09:11:48,09:11:48,1153,24,,,,5273.95,0
21195040,09:13:00,09:13:00,9869,25,,1,,5580.42,
21195050,08:48:00,08:48:00,510,1,,,1,0,
21195050,08:49:17,08:49:17,511,2,,,,411.34,0
21195050,08:49:56,08:49:56,512,3,,,,575.45,0
21195050,08:50:51,08:50:51,513,4,,,,773.1,0
21195050,08:51:36,08:51:36,514,5,,,,967.09,0
21195050,08:52:17,08:52:17,515,6,,,,1187.96,0
21195050,08:53:01,08:53:01,516,7,,,,1395.51,0
21195050,08:53:30,08:53:30,517,8,,,,1509.07,0
21195050,08:55:00,08:55:00,519,9,,,,1934.87,
21195050,08:56:31,08:56:31,8063,10,,,,2238.05,0
21195050,08:57:27,08:57:27,7272,11,,,,2449.63,0
21195050,08:58:13,08:58:13,7274,12,,,,2658,0
21195050,08:59:05,08:59:05,7275,13,,,,2875.86,0
21195050,08:59:54,08:59:54,7276,14,,,,3065.48,0
21195050,09:00:28,09:00:28,7277,15,,,,3180.57,0
21195050,09:01:17,09:01:17,528,16,,,,3339.12,0
21195050,09:02:00,09:02:00,529,17,,,,3489.57,
21195050,09:03:23,09:03:23,530,18,,,,3699.14,0
21195050,09:05:04,09:05:04,531,19,,,,3977.52,0
21195050,09:07:13,09:07:13,532,20,,,,4251.94,0
21195050,09:08:13,09:08:13,533,21,,,,4428.82,0
21195050,09:10:00,09:10:00,9822,22,,,,4757.42,
21195050,09:10:33,09:10:33,8431,23,,,,4938.62,0
21195050,09:11:48,09:11:48,1153,24,,,,5273.95,0
21195050,09:13:00,09:13:00,9869,25,,1,,5580.42,
21195060,08:48:00,08:48:00,510,1,,,1,0,
21195060,08:49:17,08:49:17,511,2,,,,411.34,0
21195060,08:49:56,08:49:56,512,3,,,,575.45,0
21195060,08:50:51,08:50:51,513,4,,,,773.1,0
21195060,08:51:36,08:51:36,514,5,,,,967.09,0
21195060,08:52:17,08:52:17,515,6,,,,1187.96,0
21195060,08:53:01,08:53:01,516,7,,,,1395.51,0
21195060,08:53:30,08:53:30,517,8,,,,1509.07,0
21195060,08:55:00,08:55:00,519,9,,,,1934.87,
21195060,08:56:31,08:56:31,8063,10,,,,2238.05,0
21195060,08:57:27,08:57:27,7272,11,,,,2449.63,0
21195060,08:58:13,08:58:13,7274,12,,,,2658,0
21195060,08:59:05,08:59:05,7275,13,,,,2875.86,0
21195060,08:59:54,08:59:54,7276,14,,,,3065.48,0
21195060,09:00:28,09:00:28,7277,15,,,,3180.57,0
21195060,09:01:17,09:01:17,528,16,,,,3339.12,0
21195060,09:02:00,09:02:00,529,17,,,,3489.57,
21195060,09:03:23,09:03:23,530,18,,,,3699.14,0
21195060,09:05:04,09:05:04,531,19,,,,3977.52,0
21195060,09:07:13,09:07:13,532,20,,,,4251.94,0
21195060,09:08:13,09:08:13,533,21,,,,4428.82,0
21195060,09:10:00,09:10:00,9822,22,,,,4757.42,
21195060,09:10:33,09:10:33,8431,23,,,,4938.62,0
21195060,09:11:48,09:11:48,1153,24,,,,5273.95,0
21195060,09:13:00,09:13:00,9869,25,,1,,5580.42,
21421100,25:00:00,25:00:00,510,1,,,1,0,
21421100,25:00:55,25:00:55,511,2,,,,411.34,0
21421100,25:01:23,25:01:23,512,3,,,,575.45,0
21421100,25:02:02,25:02:02,513,4,,,,773.1,0
21421100,25:02:34,25:02:34,514,5,,,,967.09,0
21421100,25:03:04,25:03:04,515,6,,,,1187.96,0
21421100,25:03:35,25:03:35,516,7,,,,1395.51,0
21421100,25:03:56,25:03:56,517,8,,,,1509.07,0
21421100,25:05:00,25:05:00,519,9,,,,1934.87,
21421100,25:05:52,25:05:52,8063,10,,,,2238.05,0
21421100,25:06:24,25:06:24,7272,11,,,,2449.63,0
21421100,25:06:50,25:06:50,7274,12,,,,2658,0
21421100,25:07:20,25:07:20,7275,13,,,,2875.86,0
21421100,25:07:48,25:07:48,7276,14,,,,3065.48,0
21421100,25:08:07,25:08:07,7277,15,,,,3180.57,0
21421100,25:08:35,25:08:35,528,16,,,,3339.12,0
21421100,25:09:00,25:09:00,529,17,,,,3489.57,
21421100,25:09:51,25:09:51,530,18,,,,3699.14,0
21421100,25:10:55,25:10:55,531,19,,,,3977.52,0
21421100,25:12:16,25:12:16,532,20,,,,4251.94,0
21421100,25:12:53,25:12:53,533,21,,,,4428.82,0
21421100,25:14:00,25:14:00,9822,22,,,,4757.42,
21421100,25:14:33,25:14:33,8431,23,,,,4938.62,0
21421100,25:15:48,25:15:48,1153,24,,,,5273.95,0
21421100,25:17:00,25:17:00,9869,25,,1,,5580.42,
21578010,10:12:00,10:12:00,510,1,,,1,0,
21578010,10:13:17,10:13:17,511,2,,,,411.34,0
21578010,10:13:56,10:13:56,512,3,,,,575.45,0
21578010,10:14:51,10:14:51,513,4,,,,773.1,0
21578010,10:15:36,10:15:36,514,5,,,,967.09,0
21578010,10:16:17,10:16:17,515,6,,,,1187.96,0
21578010,10:17:01,10:17:01,516,7,,,,1395.51,0
21578010,10:17:30,10:17:30,517,8,,,,1509.07,0
21578010,10:19:00,10:19:00,519,9,,,,1934.87,
21578010,10:20:18,10:20:18,8063,10,,,,2238.05,0
21578010,10:21:06,10:21:06,7272,11,,,,2449.63,0
21578010,10:21:45,10:21:45,7274,12,,,,2658,0
21578010,10:22:30,10:22:30,7275,13,,,,2875.86,0
21578010,10:23:12,10:23:12,7276,14,,,,3065.48,0
21578010,10:23:41,10:23:41,7277,15,,,,3180.57,0
21578010,10:24:23,10:24:23,528,16,,,,3339.12,0
21578010,10:25:00,10:25:00,529,17,,,,3489.57,
21578010,10:26:02,10:26:02,530,18,,,,3699.14,0
21578010,10:27:18,10:27:18,531,19,,,,3977.52,0
21578010,10:28:55,10:28:55,532,20,,,,4251.94,0
21578010,10:29:40,10:29:40,533,21,,,,4428.82,0
21578010,10:31:00,10:31:00,9822,22,,,,4757.42,
21578010,10:31:33,10:31:33,8431,23,,,,4938.62,0
21578010,10:32:48,10:32:48,1153,24,,,,5273.95,0
21578010,10:34:00,10:34:00,9869,25,,1,,5580.42,
21578080,10:12:00,10:12:00,510,1,,,1,0,
21578080,10:13:17,10:13:17,511,2,,,,411.34,0
21578080,10:13:56,10:13:56,512,3,,,,575.45,0
21578080,10:14:51,10:14:51,513,4,,,,773.1,0
21578080,10:15:36,10:15:36,514,5,,,,967.09,0
21578080,10:16:17,10:16:17,515,6,,,,1187.96,0
21578080,10:17:01,10:17:01,516,7,,,,1395.51,0
21578080,10:17:30,10:17:30,517,8,,,,1509.07,0
21578080,10:19:00,10:19:00,519,9,,,,1934.87,
21578080,10:20:18,10:20:18,8063,10,,,,2238.05,0
21578080,10:21:06,10:21:06,7272,11,,,,2449.63,0
21578080,10:21:45,10:21:45,7274,12,,,,2658,0
21578080,10:22:30,10:22:30,7275,13,,,,2875.86,0
21578080,10:23:12,10:23:12,7276,14,,,,3065.48,0
21578080,10:23:41,10:23:41,7277,15,,,,3180.57,0
21578080,10:24:23,10:24:23,528,16,,,,3339.12,0
21578080,10:25:00,10:25:00,529,17,,,,3489.57,
21578080,10:26:02,10:26:02,530,18,,,,3699.14,0
21578080,10:27:18,10:27:18,531,19,,,,3977.52,0
21578080,10:28:55,10:28:55,532,20,,,,4251.94,0
21578080,10:29:40,10:29:40,533,21,,,,4428.82,0
21578080,10:31:00,10:31:00,9822,22,,,,4757.42,
21578080,10:31:33,10:31:33,8431,23,,,,4938.62,0
21578080,10:32:48,10:32:48,1153,24,,,,5273.95,0
21578080,10:34:00,10:34:00,9869,25,,1,,5580.42,
22127070,20:17:00,20:17:00,510,1,,,1,0,
22127070,20:18:06,20:18:06,511,2,,,,411.34,0
22127070,20:18:39,20:18:39,512,3,,,,575.45,0
22127070,20:19:26,20:19:26,513,4,,,,773.1,0
22127070,20:20:05,20:20:05,514,5,,,,967.09,0
22127070,20:20:41,20:20:41,515,6,,,,1187.96,0
22127070,20:21:18,20:21:18,516,7,,,,1395.51,0
22127070,20:21:43,20:21:43,517,8,,,,1509.07,0
22127070,20:23:00,20:23:00,519,9,,,,1934.87,
22127070,20:24:05,20:24:05,8063,10,,,,2238.05,0
22127070,20:24:45,20:24:45,7272,11,,,,2449.63,0
22127070,20:25:17,20:25:17,7274,12,,,,2658,0
22127070,20:25:55,20:25:55,7275,13,,,,2875.86,0
22127070,20:26:30,20:26:30,7276,14,,,,3065.48,0
22127070,20:26:54,20:26:54,7277,15,,,,3180.57,0
22127070,20:27:29,20:27:29,528,16,,,,3339.12,0
22127070,20:28:00,20:28:00,529,17,,,,3489.57,
22127070,20:29:02,20:29:02,530,18,,,,3699.14,0
22127070,20:30:18,20:30:18,531,19,,,,3977.52,0
22127070,20:31:55,20:31:55,532,20,,,,4251.94,0
22127070,20:32:40,20:32:40,533,21,,,,4428.82,0
22127070,20:34:00,20:34:00,9822,22,,,,4757.42,
22127070,20:34:44,20:34:44,8431,23,,,,4938.62,0
22127070,20:36:24,20:36:24,1153,24,,,,5273.95,0
22127070,20:38:00,20:38:00,9869,25,,1,,5580.42,
22143020,23:59:00,23:59:00,510,1,,,1,0,
22143020,23:59:55,23:59:55,511,2,,,,411.34,0
22143020,24:00:23,24:00:23,512,3,,,,575.45,0
22143020,24:01:02,24:01:02,513,4,,,,773.1,0
22143020,24:01:34,24:01:34,514,5,,,,967.09,0
22143020,24:02:04,24:02:04,515,6,,,,1187.96,0
22143020,24:02:35,24:02:35,516,7,,,,1395.51,0
22143020,24:02:56,24:02:56,517,8,,,,1509.07,0
22143020,24:04:00,24:04:00,519,9,,,,1934.87,
22143020,24:04:52,24:04:52,8063,10,,,,2238.05,0
22143020,24:05:24,24:05:24,7272,11,,,,2449.63,0
22143020,24:05:50,24:05:50,7274,12,,,,2658,0
22143020,24:06:20,24:06:20,7275,13,,,,2875.86,0
22143020,24:06:48,24:06:48,7276,14,,,,3065.48,0
22143020,24:07:07,24:07:07,7277,15,,,,3180.57,0
22143020,24:07:35,24:07:35,528,16,,,,3339.12,0
22143020,24:08:00,24:08:00,529,17,,,,3489.57,
22143020,24:08:51,24:08:51,530,18,,,,3699.14,0
22143020,24:09:55,24:09:55,531,19,,,,3977.52,0
22143020,24:11:16,24:11:16,532,20,,,,4251.94,0
22143020,24:11:53,24:11:53,533,21,,,,4428.82,0
22143020,24:13:00,24:13:00,9822,22,,,,4757.42,
22143020,24:13:33,24:13:33,8431,23,,,,4938.62,0
22143020,24:14:48,24:14:48,1153,24,,,,5273.95,0
22143020,24:16:00,24:16:00,9869,25,,1,,5580.42,
22143030,23:59:00,23:59:00,510,1,,,1,0,
22143030,23:59:55,23:59:55,511,2,,,,411.34,0
22143030,24:00:23,24:00:23,512,3,,,,575.45,0
22143030,24:01:02,24:01:02,513,4,,,,773.1,0
22143030,24:01:34,24:01:34,514,5,,,,967.09,0
22143030,24:02:04,24:02:04,515,6,,,,1187.96,0
22143030,24:02:35,24:02:35,516,7,,,,1395.51,0
22143030,24:02:56,24:02:56,517,8,,,,1509.07,0
22143030,24:04:00,24:04:00,519,9,,,,1934.87,
22143030,24:04:52,24:04:52,8063,10,,,,2238.05,0
22143030,24:05:24,24:05:24,7272,11,,,,2449.63,0
22143030,24:05:50,24:05:50,7274,12,,,,2658,0
22143030,24:06:20,24:06:20,7275,13,,,,2875.86,0
22143030,24:06:48,24:06:48,7276,14,,,,3065.48,0
22143030,24:07:07,24:07:07,7277,15,,,,3180.57,0
22143030,24:07:35,24:07:35,528,16,,,,3339.12,0
22143030,24:08:00,24:08:00,529,17,,,,3489.57,
22143030,24:08:51,24:08:51,530,18,,,,3699.14,0
22143030,24:09:55,24:09:55,531,19,,,,3977.52,0
22143030,24:11:16,24:11:16,532,20,,,,4251.94,0
22143030,24:11:53,24:11:53,533,21,,,,4428.82,0
22143030,24:13:00,24:13:00,9822,22,,,,4757.42,
22143030,24:13:33,24:13:33,8431,23,,,,4938.62,0
22143030,24:14:48,24:14:48,1153,24,,,,5273.95,0
22143030,24:16:00,24:16:00,9869,25,,1,,5580.42,
22143040,23:59:00,23:59:00,510,1,,,1,0,
22143040,23:59:55,23:59:55,511,2,,,,411.34,0
22143040,24:00:23,24:00:23,512,3,,,,575.45,0
22143040,24:01:02,24:01:02,513,4,,,,773.1,0
22143040,24:01:34,24:01:34,514,5,,,,967.09,0
22143040,24:02:04,24:02:04,515,6,,,,1187.96,0
22143040,24:02:35,24:02:35,516,7,,,,1395.51,0
22143040,24:02:56,24:02:56,517,8,,,,1509.07,0
22143040,24:04:00,24:04:00,519,9,,,,1934.87,
22143040,24:04:52,24:04:52,8063,10,,,,2238.05,0
22143040,24:05:24,24:05:24,7272,11,,,,2449.63,0
22143040,24:05:50,24:05:50,7274,12,,,,2658,0
22143040,24:06:20,24:06:20,7275,13,,,,2875.86,0
22143040,24:06:48,24:06:48,7276,14,,,,3065.48,0
22143040,24:07:07,24:07:07,7277,15,,,,3180.57,0
22143040,24:07:35,24:07:35,528,16,,,,3339.12,0
22143040,24:08:00,24:08:00,529,17,,,,3489.57,
22143040,24:08:51,24:08:51,530,18,,,,3699.14,0
22143040,24:09:55,24:09:55,531,19,,,,3977.52,0
22143040,24:11:16,24:11:16,532,20,,,,4251.94,0
22143040,24:11:53,24:11:53,533,21,,,,4428.82,0
22143040,24:13:00,24:13:00,9822,22,,,,4757.42,
22143040,24:13:33,24:13:33,8431,23,,,,4938.62,0
22143040,24:14:48,24:14:48,1153,24,,,,5273.95,0
22143040,24:16:00,24:16:00,9869,25,,1,,5580.42,
22143050,23:59:00,23:59:00,510,1,,,1,0,
22143050,23:59:55,23:59:55,511,2,,,,411.34,0
22143050,24:00:23,24:00:23,512,3,,,,575.45,0
22143050,24:01:02,24:01:02,513,4,,,,773.1,0
22143050,24:01:34,24:01:34,514,5,,,,967.09,0
22143050,24:02:04,24:02:04,515,6,,,,1187.96,0
22143050,24:02:35,24:02:35,516,7,,,,1395.51,0
22143050,24:02:56,24:02:56,517,8,,,,1509.07,0
22143050,24:04:00,24:04:00,519,9,,,,1934.87,
22143050,24:04:52,24:04:52,8063,10,,,,2238.05,0
22143050,24:05:24,24:05:24,7272,11,,,,2449.63,0
22143050,24:05:50,24:05:50,7274,12,,,,2658,0
22143050,24:06:20,24:06:20,7275,13,,,,2875.86,0
22143050,24:06:48,24:06:48,7276,14,,,,3065.48,0
22143050,24:07:07,24:07:07,7277,15,,,,3180.57,0
22143050,24:07:35,24:07:35,528,16,,,,3339.12,0
22143050,24:08:00,24:08:00,529,17,,,,3489.57,
22143050,24:08:51,24:08:51,530,18,,,,3699.14,0
22143050,24:09:55,24:09:55,531,19,,,,3977.52,0
22143050,24:11:16,24:11:16,532,20,,,,4251.94,0
22143050,24:11:53,24:11:53,533,21,,,,4428.82,0
22143050,24:13:00,24:13:00,9822,22,,,,4757.42,
22143050,24:13:33,24:13:33,8431,23,,,,4938.62,0
22143050,24:14:48,24:14:48,1153,24,,,,5273.95,0
22143050,24:16:00,24:16:00,9869,25,,1,,5580.42,
22143060,23:59:00,23:59:00,510,1,,,1,0,
22143060,23:59:55,23:59:55,511,2,,,,411.34,0
22143060,24:00:23,24:00:23,512,3,,,,575.45,0
22143060,24:01:02,24:01:02,513,4,,,,773.1,0
22143060,24:01:34,24:01:34,514,5,,,,967.09,0
22143060,24:02:04,24:02:04,515,6,,,,1187.96,0
22143060,24:02:35,24:02:35,516,7,,,,1395.51,0
22143060,24:02:56,24:02:56,517,8,,,,1509.07,0
22143060,24:04:00,24:04:00,519,9,,,,1934.87,
22143060,24:04:52,24:04:52,8063,10,,,,2238.05,0
22143060,24:05:24,24:05:24,7272,11,,,,2449.63,0
22143060,24:05:50,24:05:50,7274,12,,,,2658,0
22143060,24:06:20,24:06:20,7275,13,,,,2875.86,0
22143060,24:06:48,24:06:48,7276,14,,,,3065.48,0
22143060,24:07:07,24:07:07,7277,15,,,,3180.57,0
22143060,24:07:35,24:07:35,528,16,,,,3339.12,0
22143060,24:08:00,24:08:00,529,17,,,,3489.57,
22143060,24:08:51,24:08:51,530,18,,,,3699.14,0
22143060,24:09:55,24:09:55,531,19,,,,3977.52,0
22143060,24:11:16,24:11:16,532,20,,,,4251.94,0
22143060,24:11:53,24:11:53,533,21,,,,4428.82,0
22143060,24:13:00,24:13:00,9822,22,,,,4757.42,
22143060,24:13:33,24:13:33,8431,23,,,,4938.62,0
22143060,24:14:48,24:14:48,1153,24,,,,5273.95,0
22143060,24:16:00,24:16:00,9869,25,,1,,5580.42,
22757010,23:55:00,23:55:00,510,1,,,1,0,
22757010,23:55:55,23:55:55,511,2,,,,411.34,0
22757010,23:56:23,23:56:23,512,3,,,,575.45,0
22757010,23:57:02,23:57:02,513,4,,,,773.1,0
22757010,23:57:34,23:57:34,514,5,,,,967.09,0
22757010,23:58:04,23:58:04,515,6,,,,1187.96,0
22757010,23:58:35,23:58:35,516,7,,,,1395.51,0
22757010,23:58:56,23:58:56,517,8,,,,1509.07,0
22757010,24:00:00,24:00:00,519,9,,,,1934.87,
22757010,24:01:05,24:01:05,8063,10,,,,2238.05,0
22757010,24:01:45,24:01:45,7272,11,,,,2449.63,0
22757010,24:02:17,24:02:17,7274,12,,,,2658,0
22757010,24:02:55,24:02:55,7275,13,,,,2875.86,0
22757010,24:03:30,24:03:30,7276,14,,,,3065.48,0
22757010,24:03:54,24:03:54,7277,15,,,,3180.57,0
22757010,24:04:29,24:04:29,528,16,,,,3339.12,0
22757010,24:05:00,24:05:00,529,17,,,,3489.57,
22757010,24:05:51,24:05:51,530,18,,,,3699.14,0
22757010,24:06:55,24:06:55,531,19,,,,3977.52,0
22757010,24:08:16,24:08:16,532,20,,,,4251.94,0
22757010,24:08:53,24:08:53,533,21,,,,4428.82,0
22757010,24:10:00,24:10:00,9822,22,,,,4757.42,
22757010,24:10:33,24:10:33,8431,23,,,,4938.62,0
22757010,24:11:48,24:11:48,1153,24,,,,5273.95,0
22757010,24:13:00,24:13:00,9869,25,,1,,5580.42,
22757080,23:55:00,23:55:00,510,1,,,1,0,
22757080,23:55:55,23:55:55,511,2,,,,411.34,0
22757080,23:56:23,23:56:23,512,3,,,,575.45,0
22757080,23:57:02,23:57:02,513,4,,,,773.1,0
22757080,23:57:34,23:57:34,514,5,,,,967.09,0
22757080,23:58:04,23:58:04,515,6,,,,1187.96,0
22757080,23:58:35,23:58:35,516,7,,,,1395.51,0
22757080,23:58:56,23:58:56,517,8,,,,1509.07,0
22757080,24:00:00,24:00:00,519,9,,,,1934.87,
22757080,24:01:05,24:01:05,8063,10,,,,2238.05,0
22757080,24:01:45,24:01:45,7272,11,,,,2449.63,0
22757080,24:02:17,24:02:17,7274,12,,,,2658,0
22757080,24:02:55,24:02:55,7275,13,,,,2875.86,0
22757080,24:03:30,24:03:30,7276,14,,,,3065.48,0
22757080,24:03:54,24:03:54,7277,15,,,,3180.57,0
22757080,24:04:29,24:04:29,528,16,,,,3339.12,0
22757080,24:05:00,24:05:00,529,17,,,,3489.57,
22757080,24:05:51,24:05:51,530,18,,,,3699.14,0
22757080,24:06:55,24:06:55,531,19,,,,3977.52,0
22757080,24:08:16,24:08:16,532,20,,,,4251.94,0
22757080,24:08:53,24:08:53,533,21,,,,4428.82,0
22757080,24:10:00,24:10:00,9822,22,,,,4757.42,
22757080,24:10:33,24:10:33,8431,23,,,,4938.62,0
22757080,24:11:48,24:11:48,1153,24,,,,5273.95,0
22757080,24:13:00,24:13:00,9869,25,,1,,5580.42,
23087100,08:32:00,08:32:00,510,1,,,1,0,
23087100,08:33:17,08:33:17,511,2,,,,411.34,0
23087100,08:33:56,08:33:56,512,3,,,,575.45,0
23087100,08:34:51,08:34:51,513,4,,,,773.1,0
23087100,08:35:36,08:35:36,514,5,,,,967.09,0
23087100,08:36:17,08:36:17,515,6,,,,1187.96,0
23087100,08:37:01,08:37:01,516,7,,,,1395.51,0
23087100,08:37:30,08:37:30,517,8,,,,1509.07,0
23087100,08:39:00,08:39:00,519,9,,,,1934.87,
23087100,08:40:31,08:40:31,8063,10,,,,2238.05,0
23087100,08:41:27,08:41:27,7272,11,,,,2449.63,0
23087100,08:42:13,08:42:13,7274,12,,,,2658,0
23087100,08:43:05,08:43:05,7275,13,,,,2875.86,0
23087100,08:43:54,08:43:54,7276,14,,,,3065.48,0
23087100,08:44:28,08:44:28,7277,15,,,,3180.57,0
23087100,08:45:17,08:45:17,528,16,,,,3339.12,0
23087100,08:46:00,08:46:00,529,17,,,,3489.57,
23087100,08:47:23,08:47:23,530,18,,,,3699.14,0
23087100,08:49:04,08:49:04,531,19,,,,3977.52,0
23087100,08:51:13,08:51:13,532,20,,,,4251.94,0
23087100,08:52:13,08:52:13,533,21,,,,4428.82,0
23087100,08:54:00,08:54:00,9822,22,,,,4757.42,
23087100,08:54:44,08:54:44,8431,23,,,,4938.62,0
23087100,08:56:24,08:56:24,1153,24,,,,5273.95,0
23087100,08:58:00,08:58:00,9869,25,,1,,5580.42,
23423110,19:17:00,19:17:00,510,1,,,1,0,
23423110,19:18:17,19:18:17,511,2,,,,411.34,0
23423110,19:18:56,19:18:56,512,3,,,,575.45,0
23423110,19:19:51,19:19:51,513,4,,,,773.1,0
23423110,19:20:36,19:20:36,514,5,,,,967.09,0
23423110,19:21:17,19:21:17,515,6,,,,1187.96,0
23423110,19:22:01,19:22:01,516,7,,,,1395.51,0
23423110,19:22:30,19:22:30,517,8,,,,1509.07,0
23423110,19:24:00,19:24:00,519,9,,,,1934.87,
23423110,19:25:18,19:25:18,8063,10,,,,2238.05,0
23423110,19:26:06,19:26:06,7272,11,,,,2449.63,0
23423110,19:26:45,19:26:45,7274,12,,,,2658,0
23423110,19:27:30,19:27:30,7275,13,,,,2875.86,0
23423110,19:28:12,19:28:12,7276,14,,,,3065.48,0
23423110,19:28:41,19:28:41,7277,15,,,,3180.57,0
23423110,19:29:23,19:29:23,528,16,,,,3339.12,0
23423110,19:30:00,19:30:00,529,17,,,,3489.57,
23423110,19:31:02,19:31:02,530,18,,,,3699.14,0
23423110,19:32:18,19:32:18,531,19,,,,3977.52,0
23423110,19:33:55,19:33:55,532,20,,,,4251.94,0
23423110,19:34:40,19:34:40,533,21,,,,4428.82,0
23423110,19:36:00,19:36:00,9822,22,,,,4757.42,
23423110,19:36:44,19:36:44,8431,23,,,,4938.62,0
23423110,19:38:24,19:38:24,1153,24,,,,5273.95,0
23423110,19:40:00,19:40:00,9869,25,,1,,5580.42,
23640110,10:23:00,10:23:00,510,1,,,1,0,
23640110,10:24:17,10:24:17,511,2,,,,411.34,0
23640110,10:24:56,10:24:56,512,3,,,,575.45,0
23640110,10:25:51,10:25:51,513,4,,,,773.1,0
23640110,10:26:36,10:26:36,514,5,,,,967.09,0
23640110,10:27:17,10:27:17,515,6,,,,1187.96,0
23640110,10:28:01,10:28:01,516,7,,,,1395.51,0
23640110,10:28:30,10:28:30,517,8,,,,1509.07,0
23640110,10:30:00,10:30:00,519,9,,,,1934.87,
23640110,10:31:18,10:31:18,8063,10,,,,2238.05,0
23640110,10:32:06,10:32:06,7272,11,,,,2449.63,0
23640110,10:32:45,10:32:45,7274,12,,,,2658,0
23640110,10:33:30,10:33:30,7275,13,,,,2875.86,0
23640110,10:34:12,10:34:12,7276,14,,,,3065.48,0
23640110,10:34:41,10:34:41,7277,15,,,,3180.57,0
23640110,10:35:23,10:35:23,528,16,,,,3339.12,0
23640110,10:36:00,10:36:00,529,17,,,,3489.57,
23640110,10:37:02,10:37:02,530,18,,,,3699.14,0
23640110,10:38:18,10:38:18,531,19,,,,3977.52,0
23640110,10:39:55,10:39:55,532,20,,,,4251.94,0
23640110,10:40:40,10:40:40,533,21,,,,4428.82,0
23640110,10:42:00,10:42:00,9822,22,,,,4757.42,
23640110,10:42:33,10:42:33,8431,23,,,,4938.62,0
23640110,10:43:48,10:43:48,1153,24,,,,5273.95,0
23640110,10:45:00,10:45:00,9869,25,,1,,5580.42,
23772010,14:08:00,14:08:00,510,1,,,1,0,
23772010,14:09:17,14:09:17,511,2,,,,411.34,0
23772010,14:09:56,14:09:56,512,3,,,,575.45,0
23772010,14:10:51,14:10:51,513,4,,,,773.1,0
23772010,14:11:36,14:11:36,514,5,,,,967.09,0
23772010,14:12:17,14:12:17,515,6,,,,1187.96,0
23772010,14:13:01,14:13:01,516,7,,,,1395.51,0
23772010,14:13:30,14:13:30,517,8,,,,1509.07,0
23772010,14:15:00,14:15:00,519,9,,,,1934.87,
23772010,14:16:31,14:16:31,8063,10,,,,2238.05,0
23772010,14:17:27,14:17:27,7272,11,,,,2449.63,0
23772010,14:18:13,14:18:13,7274,12,,,,2658,0
23772010,14:19:05,14:19:05,7275,13,,,,2875.86,0
23772010,14:19:54,14:19:54,7276,14,,,,3065.48,0
23772010,14:20:28,14:20:28,7277,15,,,,3180.57,0
23772010,14:21:17,14:21:17,528,16,,,,3339.12,0
23772010,14:22:00,14:22:00,529,17,,,,3489.57,
23772010,14:23:02,14:23:02,530,18,,,,3699.14,0
23772010,14:24:18,14:24:18,531,19,,,,3977.52,0
23772010,14:25:55,14:25:55,532,20,,,,4251.94,0
23772010,14:26:40,14:26:40,533,21,,,,4428.82,0
23772010,14:28:00,14:28:00,9822,22,,,,4757.42,
23772010,14:28:44,14:28:44,8431,23,,,,4938.62,0
23772010,14:30:24,14:30:24,1153,24,,,,5273.95,0
23772010,14:32:00,14:32:00,9869,25,,1,,5580.42,
23772080,14:08:00,14:08:00,510,1,,,1,0,
23772080,14:09:17,14:09:17,511,2,,,,411.34,0
23772080,14:09:56,14:09:56,512,3,,,,575.45,0
23772080,14:10:51,14:10:51,513,4,,,,773.1,0
23772080,14:11:36,14:11:36,514,5,,,,967.09,0
23772080,14:12:17,14:12:17,515,6,,,,1187.96,0
23772080,14:13:01,14:13:01,516,7,,,,1395.51,0
23772080,14:13:30,14:13:30,517,8,,,,1509.07,0
23772080,14:15:00,14:15:00,519,9,,,,1934.87,
23772080,14:16:31,14:16:31,8063,10,,,,2238.05,0
23772080,14:17:27,14:17:27,7272,11,,,,2449.63,0
23772080,14:18:13,14:18:13,7274,12,,,,2658,0
23772080,14:19:05,14:19:05,7275,13,,,,2875.86,0
23772080,14:19:54,14:19:54,7276,14,,,,3065.48,0
23772080,14:20:28,14:20:28,7277,15,,,,3180.57,0
23772080,14:21:17,14:21:17,528,16,,,,3339.12,0
23772080,14:22:00,14:22:00,529,17,,,,3489.57,
23772080,14:23:02,14:23:02,530,18,,,,3699.14,0
23772080,14:24:18,14:24:18,531,19,,,,3977.52,0
23772080,14:25:55,14:25:55,532,20,,,,4251.94,0
23772080,14:26:40,14:26:40,533,21,,,,4428.82,0
23772080,14:28:00,14:28:00,9822,22,,,,4757.42,
23772080,14:28:44,14:28:44,8431,23,,,,4938.62,0
23772080,14:30:24,14:30:24,1153,24,,,,5273.95,0
23772080,14:32:00,14:32:00,9869,25,,1,,5580.42,
24261010,12:39:00,12:39:00,510,1,,,1,0,
24261010,12:40:17,12:40:17,511,2,,,,411.34,0
24261010,12:40:56,12:40:56,512,3,,,,575.45,0
24261010,12:41:51,12:41:51,513,4,,,,773.1,0
24261010,12:42:36,12:42:36,514,5,,,,967.09,0
24261010,12:43:17,12:43:17,515,6,,,,1187.96,0
24261010,12:44:01,12:44:01,516,7,,,,1395.51,0
24261010,12:44:30,12:44:30,517,8,,,,1509.07,0
24261010,12:46:00,12:46:00,519,9,,,,1934.87,
24261010,12:47:31,12:47:31,8063,10,,,,2238.05,0
24261010,12:48:27,12:48:27,7272,11,,,,2449.63,0
24261010,12:49:13,12:49:13,7274,12,,,,2658,0
24261010,12:50:05,12:50:05,7275,13,,,,2875.86,0
24261010,12:50:54,12:50:54,7276,14,,,,3065.48,0
24261010,12:51:28,12:51:28,7277,15,,,,3180.57,0
24261010,12:52:17,12:52:17,528,16,,,,3339.12,0
24261010,12:53:00,12:53:00,529,17,,,,3489.57,
24261010,12:54:02,12:54:02,530,18,,,,3699.14,0
24261010,12:55:18,12:55:18,531,19,,,,3977.52,0
24261010,12:56:55,12:56:55,532,20,,,,4251.94,0
24261010,12:57:40,12:57:40,533,21,,,,4428.82,0
24261010,12:59:00,12:59:00,9822,22,,,,4757.42,
24261010,12:59:44,12:59:44,8431,23,,,,4938.62,0
24261010,13:01:24,13:01:24,1153,24,,,,5273.95,0
24261010,13:03:00,13:03:00,9869,25,,1,,5580.42,
24261080,12:39:00,12:39:00,510,1,,,1,0,
24261080,12:40:17,12:40:17,511,2,,,,411.34,0
24261080,12:40:56,12:40:56,512,3,,,,575.45,0
24261080,12:41:51,12:41:51,513,4,,,,773.1,0
24261080,12:42:36,12:42:36,514,5,,,,967.09,0
24261080,12:43:17,12:43:17,515,6,,,,1187.96,0
24261080,12:44:01,12:44:01,516,7,,,,1395.51,0
24261080,12:44:30,12:44:30,517,8,,,,1509.07,0
24261080,12:46:00,12:46:00,519,9,,,,1934.87,
24261080,12:47:31,12:47:31,8063,10,,,,2238.05,0
24261080,12:48:27,12:48:27,7272,11,,,,2449.63,0
24261080,12:49:13,12:49:13,7274,12,,,,2658,0
24261080,12:50:05,12:50:05,7275,13,,,,2875.86,0
24261080,12:50:54,12:50:54,7276,14,,,,3065.48,0
24261080,12:51:28,12:51:28,7277,15,,,,3180.57,0
24261080,12:52:17,12:52:17,528,16,,,,3339.12,0
24261080,12:53:00,12:53:00,529,17,,,,3489.57,
24261080,12:54:02,12:54:02,530,18,,,,3699.14,0
24261080,12:55:18,12:55:18,531,19,,,,3977.52,0
24261080,12:56:55,12:56:55,532,20,,,,4251.94,0
24261080,12:57:40,12:57:40,533,21,,,,4428.82,0
24261080,12:59:00,12:59:00,9822,22,,,,4757.42,
24261080,12:59:44,12:59:44,8431,23,,,,4938.62,0
24261080,13:01:24,13:01:24,1153,24,,,,5273.95,0
24261080,13:03:00,13:03:00,9869,25,,1,,5580.42,
24791070,18:45:00,18:45:00,510,1,,,1,0,
24791070,18:46:17,18:46:17,511,2,,,,411.34,0
24791070,18:46:56,18:46:56,512,3,,,,575.45,0
24791070,18:47:51,18:47:51,513,4,,,,773.1,0
24791070,18:48:36,18:48:36,514,5,,,,967.09,0
24791070,18:49:17,18:49:17,515,6,,,,1187.96,0
24791070,18:50:01,18:50:01,516,7,,,,1395.51,0
24791070,18:50:30,18:50:30,517,8,,,,1509.07,0
24791070,18:52:00,18:52:00,519,9,,,,1934.87,
24791070,18:53:18,18:53:18,8063,10,,,,2238.05,0
24791070,18:54:06,18:54:06,7272,11,,,,2449.63,0
24791070,18:54:45,18:54:45,7274,12,,,,2658,0
24791070,18:55:30,18:55:30,7275,13,,,,2875.86,0
24791070,18:56:12,18:56:12,7276,14,,,,3065.48,0
24791070,18:56:41,18:56:41,7277,15,,,,3180.57,0
24791070,18:57:23,18:57:23,528,16,,,,3339.12,0
24791070,18:58:00,18:58:00,529,17,,,,3489.57,
24791070,18:59:02,18:59:02,530,18,,,,3699.14,0
24791070,19:00:18,19:00:18,531,19,,,,3977.52,0
24791070,19:01:55,19:01:55,532,20,,,,4251.94,0
24791070,19:02:40,19:02:40,533,21,,,,4428.82,0
24791070,19:04:00,19:04:00,9822,22,,,,4757.42,
24791070,19:04:44,19:04:44,8431,23,,,,4938.62,0
24791070,19:06:24,19:06:24,1153,24,,,,5273.95,0
24791070,19:08:00,19:08:00,9869,25,,1,,5580.42,
24861110,25:30:00,25:30:00,510,1,,,1,0,
24861110,25:30:55,25:30:55,511,2,,,,411.34,0
24861110,25:31:23,25:31:23,512,3,,,,575.45,0
24861110,25:32:02,25:32:02,513,4,,,,773.1,0
24861110,25:32:34,25:32:34,514,5,,,,967.09,0
24861110,25:33:04,25:33:04,515,6,,,,1187.96,0
24861110,25:33:35,25:33:35,516,7,,,,1395.51,0
24861110,25:33:56,25:33:56,517,8,,,,1509.07,0
24861110,25:35:00,25:35:00,519,9,,,,1934.87,
24861110,25:36:05,25:36:05,8063,10,,,,2238.05,0
24861110,25:36:45,25:36:45,7272,11,,,,2449.63,0
24861110,25:37:17,25:37:17,7274,12,,,,2658,0
24861110,25:37:55,25:37:55,7275,13,,,,2875.86,0
24861110,25:38:30,25:38:30,7276,14,,,,3065.48,0
24861110,25:38:54,25:38:54,7277,15,,,,3180.57,0
24861110,25:39:29,25:39:29,528,16,,,,3339.12,0
24861110,25:40:00,25:40:00,529,17,,,,3489.57,
24861110,25:40:51,25:40:51,530,18,,,,3699.14,0
24861110,25:41:55,25:41:55,531,19,,,,3977.52,0
24861110,25:43:16,25:43:16,532,20,,,,4251.94,0
24861110,25:43:53,25:43:53,533,21,,,,4428.82,0
24861110,25:45:00,25:45:00,9822,22,,,,4757.42,
24861110,25:45:33,25:45:33,8431,23,,,,4938.62,0
24861110,25:46:48,25:46:48,1153,24,,,,5273.95,0
24861110,25:48:00,25:48:00,9869,25,,1,,5580.42,
25325010,15:38:00,15:38:00,510,1,,,1,0,
25325010,15:39:17,15:39:17,511,2,,,,411.34,0
25325010,15:39:56,15:39:56,512,3,,,,575.45,0
25325010,15:40:51,15:40:51,513,4,,,,773.1,0
25325010,15:41:36,15:41:36,514,5,,,,967.09,0
25325010,15:42:17,15:42:17,515,6,,,,1187.96,0
25325010,15:43:01,15:43:01,516,7,,,,1395.51,0
25325010,15:43:30,15:43:30,517,8,,,,1509.07,0
25325010,15:45:00,15:45:00,519,9,,,,1934.87,
25325010,15:46:31,15:46:31,8063,10,,,,2238.05,0
25325010,15:47:27,15:47:27,7272,11,,,,2449.63,0
25325010,15:48:13,15:48:13,7274,12,,,,2658,0
25325010,15:49:05,15:49:05,7275,13,,,,2875.86,0
25325010,15:49:54,15:49:54,7276,14,,,,3065.48,0
25325010,15:50:28,15:50:28,7277,15,,,,3180.57,0
25325010,15:51:17,15:51:17,528,16,,,,3339.12,0
25325010,15:52:00,15:52:00,529,17,,,,3489.57,
25325010,15:53:02,15:53:02,530,18,,,,3699.14,0
25325010,15:54:18,15:54:18,531,19,,,,3977.52,0
25325010,15:55:55,15:55:55,532,20,,,,4251.94,0
25325010,15:56:40,15:56:40,533,21,,,,4428.82,0
25325010,15:58:00,15:58:00,9822,22,,,,4757.42,
25325010,15:58:44,15:58:44,8431,23,,,,4938.62,0
25325010,16:00:24,16:00:24,1153,24,,,,5273.95,0
25325010,16:02:00,16:02:00,9869,25,,1,,5580.42,
25325080,15:38:00,15:38:00,510,1,,,1,0,
25325080,15:39:17,15:39:17,511,2,,,,411.34,0
25325080,15:39:56,15:39:56,512,3,,,,575.45,0
25325080,15:40:51,15:40:51,513,4,,,,773.1,0
25325080,15:41:36,15:41:36,514,5,,,,967.09,0
25325080,15:42:17,15:42:17,515,6,,,,1187.96,0
25325080,15:43:01,15:43:01,516,7,,,,1395.51,0
25325080,15:43:30,15:43:30,517,8,,,,1509.07,0
25325080,15:45:00,15:45:00,519,9,,,,1934.87,
25325080,15:46:31,15:46:31,8063,10,,,,2238.05,0
25325080,15:47:27,15:47:27,7272,11,,,,2449.63,0
25325080,15:48:13,15:48:13,7274,12,,,,2658,0
25325080,15:49:05,15:49:05,7275,13,,,,2875.86,0
25325080,15:49:54,15:49:54,7276,14,,,,3065.48,0
25325080,15:50:28,15:50:28,7277,15,,,,3180.57,0
25325080,15:51:17,15:51:17,528,16,,,,3339.12,0
25325080,15:52:00,15:52:00,529,17,,,,3489.57,
25325080,15:53:02,15:53:02,530,18,,,,3699.14,0
25325080,15:54:18,15:54:18,531,19,,,,3977.52,0
25325080,15:55:55,15:55:55,532,20,,,,4251.94,0
25325080,15:56:40,15:56:40,533,21,,,,4428.82,0
25325080,15:58:00,15:58:00,9822,22,,,,4757.42,
25325080,15:58:44,15:58:44,8431,23,,,,4938.62,0
25325080,16:00:24,16:00:24,1153,24,,,,5273.95,0
25325080,16:02:00,16:02:00,9869,25,,1,,5580.42,
25390110,09:27:00,09:27:00,510,1,,,1,0,
25390110,09:28:06,09:28:06,511,2,,,,411.34,0
25390110,09:28:39,09:28:39,512,3,,,,575.45,0
25390110,09:29:26,09:29:26,513,4,,,,773.1,0
25390110,09:30:05,09:30:05,514,5,,,,967.09,0
25390110,09:30:41,09:30:41,515,6,,,,1187.96,0
25390110,09:31:18,09:31:18,516,7,,,,1395.51,0
25390110,09:31:43,09:31:43,517,8,,,,1509.07,0
25390110,09:33:00,09:33:00,519,9,,,,1934.87,
25390110,09:34:05,09:34:05,8063,10,,,,2238.05,0
25390110,09:34:45,09:34:45,7272,11,,,,2449.63,0
25390110,09:35:17,09:35:17,7274,12,,,,2658,0
25390110,09:35:55,09:35:55,7275,13,,,,2875.86,0
25390110,09:36:30,09:36:30,7276,14,,,,3065.48,0
25390110,09:36:54,09:36:54,7277,15,,,,3180.57,0
25390110,09:37:29,09:37:29,528,16,,,,3339.12,0
25390110,09:38:00,09:38:00,529,17,,,,3489.57,
25390110,09:39:02,09:39:02,530,18,,,,3699.14,0
25390110,09:40:18,09:40:18,531,19,,,,3977.52,0
25390110,09:41:55,09:41:55,532,20,,,,4251.94,0
25390110,09:42:40,09:42:40,533,21,,,,4428.82,0
25390110,09:44:00,09:44:00,9822,22,,,,4757.42,
25390110,09:44:33,09:44:33,8431,23,,,,4938.62,0
25390110,09:45:48,09:45:48,1153,24,,,,5273.95,0
25390110,09:47:00,09:47:00,9869,25,,1,,5580.42,
25505110,25:00:00,25:00:00,510,1,,,1,0,
25505110,25:00:55,25:00:55,511,2,,,,411.34,0
25505110,25:01:23,25:01:23,512,3,,,,575.45,0
25505110,25:02:02,25:02:02,513,4,,,,773.1,0
25505110,25:02:34,25:02:34,514,5,,,,967.09,0
25505110,25:03:04,25:03:04,515,6,,,,1187.96,0
25505110,25:03:35,25:03:35,516,7,,,,1395.51,0
25505110,25:03:56,25:03:56,517,8,,,,1509.07,0
25505110,25:05:00,25:05:00,519,9,,,,1934.87,
25505110,25:06:05,25:06:05,8063,10,,,,2238.05,0
25505110,25:06:45,25:06:45,7272,11,,,,2449.63,0
25505110,25:07:17,25:07:17,7274,12,,,,2658,0
25505110,25:07:55,25:07:55,7275,13,,,,2875.86,0
25505110,25:08:30,25:08:30,7276,14,,,,3065.48,0
25505110,25:08:54,25:08:54,7277,15,,,,3180.57,0
25505110,25:09:29,25:09:29,528,16,,,,3339.12,0
25505110,25:10:00,25:10:00,529,17,,,,3489.57,
25505110,25:10:51,25:10:51,530,18,,,,3699.14,0
25505110,25:11:55,25:11:55,531,19,,,,3977.52,0
25505110,25:13:16,25:13:16,532,20,,,,4251.94,0
25505110,25:13:53,25:13:53,533,21,,,,4428.82,0
25505110,25:15:00,25:15:00,9822,22,,,,4757.42,
25505110,25:15:33,25:15:33,8431,23,,,,4938.62,0
25505110,25:16:48,25:16:48,1153,24,,,,5273.95,0
25505110,25:18:00,25:18:00,9869,25,,1,,5580.42,
25572010,12:09:00,12:09:00,510,1,,,1,0,
25572010,12:10:17,12:10:17,511,2,,,,411.34,0
25572010,12:10:56,12:10:56,512,3,,,,575.45,0
25572010,12:11:51,12:11:51,513,4,,,,773.1,0
25572010,12:12:36,12:12:36,514,5,,,,967.09,0
25572010,12:13:17,12:13:17,515,6,,,,1187.96,0
25572010,12:14:01,12:14:01,516,7,,,,1395.51,0
25572010,12:14:30,12:14:30,517,8,,,,1509.07,0
25572010,12:16:00,12:16:00,519,9,,,,1934.87,
25572010,12:17:31,12:17:31,8063,10,,,,2238.05,0
25572010,12:18:27,12:18:27,7272,11,,,,2449.63,0
25572010,12:19:13,12:19:13,7274,12,,,,2658,0
25572010,12:20:05,12:20:05,7275,13,,,,2875.86,0
25572010,12:20:54,12:20:54,7276,14,,,,3065.48,0
25572010,12:21:28,12:21:28,7277,15,,,,3180.57,0
25572010,12:22:17,12:22:17,528,16,,,,3339.12,0
25572010,12:23:00,12:23:00,529,17,,,,3489.57,
25572010,12:24:02,12:24:02,530,18,,,,3699.14,0
25572010,12:25:18,12:25:18,531,19,,,,3977.52,0
25572010,12:26:55,12:26:55,532,20,,,,4251.94,0
25572010,12:27:40,12:27:40,533,21,,,,4428.82,0
25572010,12:29:00,12:29:00,9822,22,,,,4757.42,
25572010,12:29:44,12:29:44,8431,23,,,,4938.62,0
25572010,12:31:24,12:31:24,1153,24,,,,5273.95,0
25572010,12:33:00,12:33:00,9869,25,,1,,5580.42,
25572080,12:09:00,12:09:00,510,1,,,1,0,
25572080,12:10:17,12:10:17,511,2,,,,411.34,0
25572080,12:10:56,12:10:56,512,3,,,,575.45,0
25572080,12:11:51,12:11:51,513,4,,,,773.1,0
25572080,12:12:36,12:12:36,514,5,,,,967.09,0
25572080,12:13:17,12:13:17,515,6,,,,1187.96,0
25572080,12:14:01,12:14:01,516,7,,,,1395.51,0
25572080,12:14:30,12:14:30,517,8,,,,1509.07,0
25572080,12:16:00,12:16:00,519,9,,,,1934.87,
25572080,12:17:31,12:17:31,8063,10,,,,2238.05,0
25572080,12:18:27,12:18:27,7272,11,,,,2449.63,0
25572080,12:19:13,12:19:13,7274,12,,,,2658,0
25572080,12:20:05,12:20:05,7275,13,,,,2875.86,0
25572080,12:20:54,12:20:54,7276,14,,,,3065.48,0
25572080,12:21:28,12:21:28,7277,15,,,,3180.57,0
25572080,12:22:17,12:22:17,528,16,,,,3339.12,0
25572080,12:23:00,12:23:00,529,17,,,,3489.57,
25572080,12:24:02,12:24:02,530,18,,,,3699.14,0
25572080,12:25:18,12:25:18,531,19,,,,3977.52,0
25572080,12:26:55,12:26:55,532,20,,,,4251.94,0
25572080,12:27:40,12:27:40,533,21,,,,4428.82,0
25572080,12:29:00,12:29:00,9822,22,,,,4757.42,
25572080,12:29:44,12:29:44,8431,23,,,,4938.62,0
25572080,12:31:24,12:31:24,1153,24,,,,5273.95,0
25572080,12:33:00,12:33:00,9869,25,,1,,5580.42,
26402080,15:38:00,15:38:00,510,1,,,1,0,
26402080,15:39:17,15:39:17,511,2,,,,411.34,0
26402080,15:39:56,15:39:56,512,3,,,,575.45,0
26402080,15:40:51,15:40:51,513,4,,,,773.1,0
26402080,15:41:36,15:41:36,514,5,,,,967.09,0
26402080,15:42:17,15:42:17,515,6,,,,1187.96,0
26402080,15:43:01,15:43:01,516,7,,,,1395.51,0
26402080,15:43:30,15:43:30,517,8,,,,1509.07,0
26402080,15:45:00,15:45:00,519,9,,,,1934.87,
26402080,15:46:31,15:46:31,8063,10,,,,2238.05,0
26402080,15:47:27,15:47:27,7272,11,,,,2449.63,0
26402080,15:48:13,15:48:13,7274,12,,,,2658,0
26402080,15:49:05,15:49:05,7275,13,,,,2875.86,0
26402080,15:49:54,15:49:54,7276,14,,,,3065.48,0
26402080,15:50:28,15:50:28,7277,15,,,,3180.57,0
26402080,15:51:17,15:51:17,528,16,,,,3339.12,0
26402080,15:52:00,15:52:00,529,17,,,,3489.57,
26402080,15:53:02,15:53:02,530,18,,,,3699.14,0
26402080,15:54:18,15:54:18,531,19,,,,3977.52,0
26402080,15:55:55,15:55:55,532,20,,,,4251.94,0
26402080,15:56:40,15:56:40,533,21,,,,4428.82,0
26402080,15:58:00,15:58:00,9822,22,,,,4757.42,
26402080,15:58:44,15:58:44,8431,23,,,,4938.62,0
26402080,16:00:24,16:00:24,1153,24,,,,5273.95,0
26402080,16:02:00,16:02:00,9869,25,,1,,5580.42,
26461110,12:50:00,12:50:00,510,1,,,1,0,
26461110,12:51:17,12:51:17,511,2,,,,411.34,0
26461110,12:51:56,12:51:56,512,3,,,,575.45,0
26461110,12:52:51,12:52:51,513,4,,,,773.1,0
26461110,12:53:36,12:53:36,514,5,,,,967.09,0
26461110,12:54:17,12:54:17,515,6,,,,1187.96,0
26461110,12:55:01,12:55:01,516,7,,,,1395.51,0
26461110,12:55:30,12:55:30,517,8,,,,1509.07,0
26461110,12:57:00,12:57:00,519,9,,,,1934.87,
26461110,12:58:31,12:58:31,8063,10,,,,2238.05,0
26461110,12:59:27,12:59:27,7272,11,,,,2449.63,0
26461110,13:00:13,13:00:13,7274,12,,,,2658,0
26461110,13:01:05,13:01:05,7275,13,,,,2875.86,0
26461110,13:01:54,13:01:54,7276,14,,,,3065.48,0
26461110,13:02:28,13:02:28,7277,15,,,,3180.57,0
26461110,13:03:17,13:03:17,528,16,,,,3339.12,0
26461110,13:04:00,13:04:00,529,17,,,,3489.57,
26461110,13:05:02,13:05:02,530,18,,,,3699.14,0
26461110,13:06:18,13:06:18,531,19,,,,3977.52,0
26461110,13:07:55,13:07:55,532,20,,,,4251.94,0
26461110,13:08:40,13:08:40,533,21,,,,4428.82,0
26461110,13:10:00,13:10:00,9822,22,,,,4757.42,
26461110,13:10:44,13:10:44,8431,23,,,,4938.62,0
26461110,13:12:24,13:12:24,1153,24,,,,5273.95,0
26461110,13:14:00,13:14:00,9869,25,,1,,5580.42,
26667070,25:00:00,25:00:00,510,1,,,1,0,
26667070,25:00:55,25:00:55,511,2,,,,411.34,0
26667070,25:01:23,25:01:23,512,3,,,,575.45,0
26667070,25:02:02,25:02:02,513,4,,,,773.1,0
26667070,25:02:34,25:02:34,514,5,,,,967.09,0
26667070,25:03:04,25:03:04,515,6,,,,1187.96,0
26667070,25:03:35,25:03:35,516,7,,,,1395.51,0
26667070,25:03:56,25:03:56,517,8,,,,1509.07,0
26667070,25:05:00,25:05:00,519,9,,,,1934.87,
26667070,25:06:05,25:06:05,8063,10,,,,2238.05,0
26667070,25:06:45,25:06:45,7272,11,,,,2449.63,0
26667070,25:07:17,25:07:17,7274,12,,,,2658,0
26667070,25:07:55,25:07:55,7275,13,,,,2875.86,0
26667070,25:08:30,25:08:30,7276,14,,,,3065.48,0
26667070,25:08:54,25:08:54,7277,15,,,,3180.57,0
26667070,25:09:29,25:09:29,528,16,,,,3339.12,0
26667070,25:10:00,25:10:00,529,17,,,,3489.57,
26667070,25:10:51,25:10:51,530,18,,,,3699.14,0
26667070,25:11:55,25:11:55,531,19,,,,3977.52,0
26667070,25:13:16,25:13:16,532,20,,,,4251.94,0
26667070,25:13:53,25:13:53,533,21,,,,4428.82,0
26667070,25:15:00,25:15:00,9822,22,,,,4757.42,
26667070,25:15:33,25:15:33,8431,23,,,,4938.62,0
26667070,25:16:48,25:16:48,1153,24,,,,5273.95,0
26667070,25:18:00,25:18:00,9869,25,,1,,5580.42,
26941020,07:38:00,07:38:00,510,1,,,1,0,
26941020,07:39:17,07:39:17,511,2,,,,411.34,0
26941020,07:39:56,07:39:56,512,3,,,,575.45,0
26941020,07:40:51,07:40:51,513,4,,,,773.1,0
26941020,07:41:36,07:41:36,514,5,,,,967.09,0
26941020,07:42:17,07:42:17,515,6,,,,1187.96,0
26941020,07:43:01,07:43:01,516,7,,,,1395.51,0
26941020,07:43:30,07:43:30,517,8,,,,1509.07,0
26941020,07:45:00,07:45:00,519,9,,,,1934.87,
26941020,07:46:31,07:46:31,8063,10,,,,2238.05,0
26941020,07:47:27,07:47:27,7272,11,,,,2449.63,0
26941020,07:48:13,07:48:13,7274,12,,,,2658,0
26941020,07:49:05,07:49:05,7275,13,,,,2875.86,0
26941020,07:49:54,07:49:54,7276,14,,,,3065.48,0
26941020,07:50:28,07:50:28,7277,15,,,,3180.57,0
26941020,07:51:17,07:51:17,528,16,,,,3339.12,0
26941020,07:52:00,07:52:00,529,17,,,,3489.57,
26941020,07:53:23,07:53:23,530,18,,,,3699.14,0
26941020,07:55:04,07:55:04,531,19,,,,3977.52,0
26941020,07:57:13,07:57:13,532,20,,,,4251.94,0
26941020,07:58:13,07:58:13,533,21,,,,4428.82,0
26941020,08:00:00,08:00:00,9822,22,,,,4757.42,
26941020,08:00:33,08:00:33,8431,23,,,,4938.62,0
26941020,08:01:48,08:01:48,1153,24,,,,5273.95,0
26941020,08:03:00,08:03:00,9869,25,,1,,5580.42,
26941030,07:38:00,07:38:00,510,1,,,1,0,
26941030,07:39:17,07:39:17,511,2,,,,411.34,0
26941030,07:39:56,07:39:56,512,3,,,,575.45,0
26941030,07:40:51,07:40:51,513,4,,,,773.1,0
26941030,07:41:36,07:41:36,514,5,,,,967.09,0
26941030,07:42:17,07:42:17,515,6,,,,1187.96,0
26941030,07:43:01,07:43:01,516,7,,,,1395.51,0
26941030,07:43:30,07:43:30,517,8,,,,1509.07,0
26941030,07:45:00,07:45:00,519,9,,,,1934.87,
26941030,07:46:31,07:46:31,8063,10,,,,2238.05,0
26941030,07:47:27,07:47:27,7272,11,,,,2449.63,0
26941030,07:48:13,07:48:13,7274,12,,,,2658,0
26941030,07:49:05,07:49:05,7275,13,,,,2875.86,0
26941030,07:49:54,07:49:54,7276,14,,,,3065.48,0
26941030,07:50:28,07:50:28,7277,15,,,,3180.57,0
26941030,07:51:17,07:51:17,528,16,,,,3339.12,0
26941030,07:52:00,07:52:00,529,17,,,,3489.57,
26941030,07:53:23,07:53:23,530,18,,,,3699.14,0
26941030,07:55:04,07:55:04,531,19,,,,3977.52,0
26941030,07:57:13,07:57:13,532,20,,,,4251.94,0
26941030,07:58:13,07:58:13,533,21,,,,4428.82,0
26941030,08:00:00,08:00:00,9822,22,,,,4757.42,
26941030,08:00:33,08:00:33,8431,23,,,,4938.62,0
26941030,08:01:48,08:01:48,1153,24,,,,5273.95,0
26941030,08:03:00,08:03:00,9869,25,,1,,5580.42,
26941040,07:38:00,07:38:00,510,1,,,1,0,
26941040,07:39:17,07:39:17,511,2,,,,411.34,0
26941040,07:39:56,07:39:56,512,3,,,,575.45,0
26941040,07:40:51,07:40:51,513,4,,,,773.1,0
26941040,07:41:36,07:41:36,514,5,,,,967.09,0
26941040,07:42:17,07:42:17,515,6,,,,1187.96,0
26941040,07:43:01,07:43:01,516,7,,,,1395.51,0
26941040,07:43:30,07:43:30,517,8,,,,1509.07,0
26941040,07:45:00,07:45:00,519,9,,,,1934.87,
26941040,07:46:31,07:46:31,8063,10,,,,2238.05,0
26941040,07:47:27,07:47:27,7272,11,,,,2449.63,0
26941040,07:48:13,07:48:13,7274,12,,,,2658,0
26941040,07:49:05,07:49:05,7275,13,,,,2875.86,0
26941040,07:49:54,07:49:54,7276,14,,,,3065.48,0
26941040,07:50:28,07:50:28,7277,15,,,,3180.57,0
26941040,07:51:17,07:51:17,528,16,,,,3339.12,0
26941040,07:52:00,07:52:00,529,17,,,,3489.57,
26941040,07:53:23,07:53:23,530,18,,,,3699.14,0
26941040,07:55:04,07:55:04,531,19,,,,3977.52,0
26941040,07:57:13,07:57:13,532,20,,,,4251.94,0
26941040,07:58:13,07:58:13,533,21,,,,4428.82,0
26941040,08:00:00,08:00:00,9822,22,,,,4757.42,
26941040,08:00:33,08:00:33,8431,23,,,,4938.62,0
26941040,08:01:48,08:01:48,1153,24,,,,5273.95,0
26941040,08:03:00,08:03:00,9869,25,,1,,5580.42,
26941050,07:38:00,07:38:00,510,1,,,1,0,
26941050,07:39:17,07:39:17,511,2,,,,411.34,0
26941050,07:39:56,07:39:56,512,3,,,,575.45,0
26941050,07:40:51,07:40:51,513,4,,,,773.1,0
26941050,07:41:36,07:41:36,514,5,,,,967.09,0
26941050,07:42:17,07:42:17,515,6,,,,1187.96,0
26941050,07:43:01,07:43:01,516,7,,,,1395.51,0
26941050,07:43:30,07:43:30,517,8,,,,1509.07,0
26941050,07:45:00,07:45:00,519,9,,,,1934.87,
26941050,07:46:31,07:46:31,8063,10,,,,2238.05,0
26941050,07:47:27,07:47:27,7272,11,,,,2449.63,0
26941050,07:48:13,07:48:13,7274,12,,,,2658,0
26941050,07:49:05,07:49:05,7275,13,,,,2875.86,0
26941050,07:49:54,07:49:54,7276,14,,,,3065.48,0
26941050,07:50:28,07:50:28,7277,15,,,,3180.57,0
26941050,07:51:17,07:51:17,528,16,,,,3339.12,0
26941050,07:52:00,07:52:00,529,17,,,,3489.57,
26941050,07:53:23,07:53:23,530,18,,,,3699.14,0
26941050,07:55:04,07:55:04,531,19,,,,3977.52,0
26941050,07:57:13,07:57:13,532,20,,,,4251.94,0
26941050,07:58:13,07:58:13,533,21,,,,4428.82,0
26941050,08:00:00,08:00:00,9822,22,,,,4757.42,
26941050,08:00:33,08:00:33,8431,23,,,,4938.62,0
26941050,08:01:48,08:01:48,1153,24,,,,5273.95,0
26941050,08:03:00,08:03:00,9869,25,,1,,5580.42,
26941060,07:38:00,07:38:00,510,1,,,1,0,
26941060,07:39:17,07:39:17,511,2,,,,411.34,0
26941060,07:39:56,07:39:56,512,3,,,,575.45,0
26941060,07:40:51,07:40:51,513,4,,,,773.1,0
26941060,07:41:36,07:41:36,514,5,,,,967.09,0
26941060,07:42:17,07:42:17,515,6,,,,1187.96,0
26941060,07:43:01,07:43:01,516,7,,,,1395.51,0
26941060,07:43:30,07:43:30,517,8,,,,1509.07,0
26941060,07:45:00,07:45:00,519,9,,,,1934.87,
26941060,07:46:31,07:46:31,8063,10,,,,2238.05,0
26941060,07:47:27,07:47:27,7272,11,,,,2449.63,0
26941060,07:48:13,07:48:13,7274,12,,,,2658,0
26941060,07:49:05,07:49:05,7275,13,,,,2875.86,0
26941060,07:49:54,07:49:54,7276,14,,,,3065.48,0
26941060,07:50:28,07:50:28,7277,15,,,,3180.57,0
26941060,07:51:17,07:51:17,528,16,,,,3339.12,0
26941060,07:52:00,07:52:00,529,17,,,,3489.57,
26941060,07:53:23,07:53:23,530,18,,,,3699.14,0
26941060,07:55:04,07:55:04,531,19,,,,3977.52,0
26941060,07:57:13,07:57:13,532,20,,,,4251.94,0
26941060,07:58:13,07:58:13,533,21,,,,4428.82,0
26941060,08:00:00,08:00:00,9822,22,,,,4757.42,
26941060,08:00:33,08:00:33,8431,23,,,,4938.62,0
26941060,08:01:48,08:01:48,1153,24,,,,5273.95,0
26941060,08:03:00,08:03:00,9869,25,,1,,5580.42,
26959020,04:35:00,04:35:00,9498,1,,,1,0,
26959020,04:35:57,04:35:57,489,2,,,,741.32,0
26959020,04:36:46,04:36:46,490,3,,,,1288.42,0
26959020,04:37:04,04:37:04,491,4,,,,1479.61,0
26959020,04:37:21,04:37:21,492,5,,,,1630.38,0
26959020,04:38:08,04:38:08,494,6,,,,2022.95,0
26959020,04:38:32,04:38:32,495,7,,,,2166.77,0
26959020,04:38:57,04:38:57,496,8,,,,2384.71,0
26959020,04:39:35,04:39:35,497,9,,,,2719.31,0
26959020,04:40:00,04:40:00,8219,10,,,,2928.07,
26959020,04:41:22,04:41:22,499,11,,,,3791.36,0
26959020,04:41:49,04:41:49,500,12,,,,4068.72,0
26959020,04:42:16,04:42:16,501,13,,,,4318.69,0
26959020,04:42:41,04:42:41,502,14,,,,4555.36,0
26959020,04:43:10,04:43:10,503,15,,,,4832.27,0
26959020,04:43:36,04:43:36,7667,16,,,,5067.54,0
26959020,04:43:56,04:43:56,505,17,,,,5313.25,0
26959020,04:44:06,04:44:06,7668,18,,,,5437.58,0
26959020,04:44:40,04:44:40,507,19,,,,5773.47,0
26959020,04:44:59,04:44:59,508,20,,,,5919.07,0
26959020,04:45:25,04:45:25,509,21,,,,6157.06,0
26959020,04:45:41,04:45:41,463,22,,,,6338.81,0
26959020,04:47:00,04:47:00,510,23,,,,7079.85,
26959020,04:47:33,04:47:33,511,24,,,,7491.19,0
26959020,04:47:49,04:47:49,512,25,,,,7655.3,0
26959020,04:48:13,04:48:13,513,26,,,,7852.95,0
26959020,04:48:32,04:48:32,514,27,,,,8046.94,0
26959020,04:48:50,04:48:50,515,28,,,,8267.81,0
26959020,04:49:09,04:49:09,516,29,,,,8475.36,0
26959020,04:49:21,04:49:21,517,30,,,,8588.92,0
26959020,04:50:00,04:50:00,519,31,,,,9014.72,
26959020,04:50:52,04:50:52,8063,32,,,,9317.9,0
26959020,04:51:24,04:51:24,7272,33,,,,9529.48,0
26959020,04:51:50,04:51:50,7274,34,,,,9737.85,0
26959020,04:52:20,04:52:20,7275,35,,,,9955.71,0
26959020,04:52:48,04:52:48,7276,36,,,,10145.33,0
26959020,04:53:07,04:53:07,7277,37,,,,10260.42,0
26959020,04:53:35,04:53:35,528,38,,,,10418.97,0
26959020,04:54:00,04:54:00,529,39,,,,10569.42,
26959020,04:54:51,04:54:51,530,40,,,,10778.99,0
26959020,04:55:55,04:55:55,531,41,,,,11057.37,0
26959020,04:57:16,04:57:16,532,42,,,,11331.79,0
26959020,04:57:53,04:57:53,533,43,,,,11508.67,0
26959020,04:59:00,04:59:00,9822,44,,,,11837.27,
26959020,04:59:22,04:59:22,8431,45,,,,12018.47,0
26959020,05:00:12,05:00:12,1153,46,,,,12353.8,0
26959020,05:01:00,05:01:00,9869,47,,1,,12660.27,
26959030,04:35:00,04:35:00,9498,1,,,1,0,
26959030,04:35:57,04:35:57,489,2,,,,741.32,0
26959030,04:36:46,04:36:46,490,3,,,,1288.42,0
26959030,04:37:04,04:37:04,491,4,,,,1479.61,0
26959030,04:37:21,04:37:21,492,5,,,,1630.38,0
26959030,04:38:08,04:38:08,494,6,,,,2022.95,0
26959030,04:38:32,04:38:32,495,7,,,,2166.77,0
26959030,04:38:57,04:38:57,496,8,,,,2384.71,0
26959030,04:39:35,04:39:35,497,9,,,,2719.31,0
26959030,04:40:00,04:40:00,8219,10,,,,2928.07,
26959030,04:41:22,04:41:22,499,11,,,,3791.36,0
26959030,04:41:49,04:41:49,500,12,,,,4068.72,0
26959030,04:42:16,04:42:16,501,13,,,,4318.69,0
26959030,04:42:41,04:42:41,502,14,,,,4555.36,0
26959030,04:43:10,04:43:10,503,15,,,,4832.27,0
26959030,04:43:36,04:43:36,7667,16,,,,5067.54,0
26959030,04:43:56,04:43:56,505,17,,,,5313.25,0
26959030,04:44:06,04:44:06,7668,18,,,,5437.58,0
26959030,04:44:40,04:44:40,507,19,,,,5773.47,0
26959030,04:44:59,04:44:59,508,20,,,,5919.07,0
26959030,04:45:25,04:45:25,509,21,,,,6157.06,0
26959030,04:45:41,04:45:41,463,22,,,,6338.81,0
26959030,04:47:00,04:47:00,510,23,,,,7079.85,
26959030,04:47:33,04:47:33,511,24,,,,7491.19,0
26959030,04:47:49,04:47:49,512,25,,,,7655.3,0
26959030,04:48:13,04:48:13,513,26,,,,7852.95,0
26959030,04:48:32,04:48:32,514,27,,,,8046.94,0
26959030,04:48:50,04:48:50,515,28,,,,8267.81,0
26959030,04:49:09,04:49:09,516,29,,,,8475.36,0
26959030,04:49:21,04:49:21,517,30,,,,8588.92,0
26959030,04:50:00,04:50:00,519,31,,,,9014.72,
26959030,04:50:52,04:50:52,8063,32,,,,9317.9,0
26959030,04:51:24,04:51:24,7272,33,,,,9529.48,0
26959030,04:51:50,04:51:50,7274,34,,,,9737.85,0
26959030,04:52:20,04:52:20,7275,35,,,,9955.71,0
26959030,04:52:48,04:52:48,7276,36,,,,10145.33,0
26959030,04:53:07,04:53:07,7277,37,,,,10260.42,0
26959030,04:53:35,04:53:35,528,38,,,,10418.97,0
26959030,04:54:00,04:54:00,529,39,,,,10569.42,
26959030,04:54:51,04:54:51,530,40,,,,10778.99,0
26959030,04:55:55,04:55:55,531,41,,,,11057.37,0
26959030,04:57:16,04:57:16,532,42,,,,11331.79,0
26959030,04:57:53,04:57:53,533,43,,,,11508.67,0
26959030,04:59:00,04:59:00,9822,44,,,,11837.27,
26959030,04:59:22,04:59:22,8431,45,,,,12018.47,0
26959030,05:00:12,05:00:12,1153,46,,,,12353.8,0
26959030,05:01:00,05:01:00,9869,47,,1,,12660.27,
26959040,04:35:00,04:35:00,9498,1,,,1,0,
26959040,04:35:57,04:35:57,489,2,,,,741.32,0
26959040,04:36:46,04:36:46,490,3,,,,1288.42,0
26959040,04:37:04,04:37:04,491,4,,,,1479.61,0
26959040,04:37:21,04:37:21,492,5,,,,1630.38,0
26959040,04:38:08,04:38:08,494,6,,,,2022.95,0
26959040,04:38:32,04:38:32,495,7,,,,2166.77,0
26959040,04:38:57,04:38:57,496,8,,,,2384.71,0
26959040,04:39:35,04:39:35,497,9,,,,2719.31,0
26959040,04:40:00,04:40:00,8219,10,,,,2928.07,
26959040,04:41:22,04:41:22,499,11,,,,3791.36,0
26959040,04:41:49,04:41:49,500,12,,,,4068.72,0
26959040,04:42:16,04:42:16,501,13,,,,4318.69,0
26959040,04:42:41,04:42:41,502,14,,,,4555.36,0
26959040,04:43:10,04:43:10,503,15,,,,4832.27,0
26959040,04:43:36,04:43:36,7667,16,,,,5067.54,0
26959040,04:43:56,04:43:56,505,17,,,,5313.25,0
26959040,04:44:06,04:44:06,7668,18,,,,5437.58,0
26959040,04:44:40,04:44:40,507,19,,,,5773.47,0
26959040,04:44:59,04:44:59,508,20,,,,5919.07,0
26959040,04:45:25,04:45:25,509,21,,,,6157.06,0
26959040,04:45:41,04:45:41,463,22,,,,6338.81,0
26959040,04:47:00,04:47:00,510,23,,,,7079.85,
26959040,04:47:33,04:47:33,511,24,,,,7491.19,0
26959040,04:47:49,04:47:49,512,25,,,,7655.3,0
26959040,04:48:13,04:48:13,513,26,,,,7852.95,0
26959040,04:48:32,04:48:32,514,27,,,,8046.94,0
26959040,04:48:50,04:48:50,515,28,,,,8267.81,0
26959040,04:49:09,04:49:09,516,29,,,,8475.36,0
26959040,04:49:21,04:49:21,517,30,,,,8588.92,0
26959040,04:50:00,04:50:00,519,31,,,,9014.72,
26959040,04:50:52,04:50:52,8063,32,,,,9317.9,0
26959040,04:51:24,04:51:24,7272,33,,,,9529.48,0
26959040,04:51:50,04:51:50,7274,34,,,,9737.85,0
26959040,04:52:20,04:52:20,7275,35,,,,9955.71,0
26959040,04:52:48,04:52:48,7276,36,,,,10145.33,0
26959040,04:53:07,04:53:07,7277,37,,,,10260.42,0
26959040,04:53:35,04:53:35,528,38,,,,10418.97,0
26959040,04:54:00,04:54:00,529,39,,,,10569.42,
26959040,04:54:51,04:54:51,530,40,,,,10778.99,0
26959040,04:55:55,04:55:55,531,41,,,,11057.37,0
26959040,04:57:16,04:57:16,532,42,,,,11331.79,0
26959040,04:57:53,04:57:53,533,43,,,,11508.67,0
26959040,04:59:00,04:59:00,9822,44,,,,11837.27,
26959040,04:59:22,04:59:22,8431,45,,,,12018.47,0
26959040,05:00:12,05:00:12,1153,46,,,,12353.8,0
26959040,05:01:00,05:01:00,9869,47,,1,,12660.27,
26959050,04:35:00,04:35:00,9498,1,,,1,0,
26959050,04:35:57,04:35:57,489,2,,,,741.32,0
26959050,04:36:46,04:36:46,490,3,,,,1288.42,0
26959050,04:37:04,04:37:04,491,4,,,,1479.61,0
26959050,04:37:21,04:37:21,492,5,,,,1630.38,0
26959050,04:38:08,04:38:08,494,6,,,,2022.95,0
26959050,04:38:32,04:38:32,495,7,,,,2166.77,0
26959050,04:38:57,04:38:57,496,8,,,,2384.71,0
26959050,04:39:35,04:39:35,497,9,,,,2719.31,0
26959050,04:40:00,04:40:00,8219,10,,,,2928.07,
26959050,04:41:22,04:41:22,499,11,,,,3791.36,0
26959050,04:41:49,04:41:49,500,12,,,,4068.72,0
26959050,04:42:16,04:42:16,501,13,,,,4318.69,0
26959050,04:42:41,04:42:41,502,14,,,,4555.36,0
26959050,04:43:10,04:43:10,503,15,,,,4832.27,0
26959050,04:43:36,04:43:36,7667,16,,,,5067.54,0
26959050,04:43:56,04:43:56,505,17,,,,5313.25,0
26959050,04:44:06,04:44:06,7668,18,,,,5437.58,0
26959050,04:44:40,04:44:40,507,19,,,,5773.47,0
26959050,04:44:59,04:44:59,508,20,,,,5919.07,0
26959050,04:45:25,04:45:25,509,21,,,,6157.06,0
26959050,04:45:41,04:45:41,463,22,,,,6338.81,0
26959050,04:47:00,04:47:00,510,23,,,,7079.85,
26959050,04:47:33,04:47:33,511,24,,,,7491.19,0
26959050,04:47:49,04:47:49,512,25,,,,7655.3,0
26959050,04:48:13,04:48:13,513,26,,,,7852.95,0
26959050,04:48:32,04:48:32,514,27,,,,8046.94,0
26959050,04:48:50,04:48:50,515,28,,,,8267.81,0
26959050,04:49:09,04:49:09,516,29,,,,8475.36,0
26959050,04:49:21,04:49:21,517,30,,,,8588.92,0
26959050,04:50:00,04:50:00,519,31,,,,9014.72,
26959050,04:50:52,04:50:52,8063,32,,,,9317.9,0
26959050,04:51:24,04:51:24,7272,33,,,,9529.48,0
26959050,04:51:50,04:51:50,7274,34,,,,9737.85,0
26959050,04:52:20,04:52:20,7275,35,,,,9955.71,0
26959050,04:52:48,04:52:48,7276,36,,,,10145.33,0
26959050,04:53:07,04:53:07,7277,37,,,,10260.42,0
26959050,04:53:35,04:53:35,528,38,,,,10418.97,0
26959050,04:54:00,04:54:00,529,39,,,,10569.42,
26959050,04:54:51,04:54:51,530,40,,,,10778.99,0
26959050,04:55:55,04:55:55,531,41,,,,11057.37,0
26959050,04:57:16,04:57:16,532,42,,,,11331.79,0
26959050,04:57:53,04:57:53,533,43,,,,11508.67,0
26959050,04:59:00,04:59:00,9822,44,,,,11837.27,
26959050,04:59:22,04:59:22,8431,45,,,,12018.47,0
26959050,05:00:12,05:00:12,1153,46,,,,12353.8,0
26959050,05:01:00,05:01:00,9869,47,,1,,12660.27,
26959060,04:35:00,04:35:00,9498,1,,,1,0,
26959060,04:35:57,04:35:57,489,2,,,,741.32,0
26959060,04:36:46,04:36:46,490,3,,,,1288.42,0
26959060,04:37:04,04:37:04,491,4,,,,1479.61,0
26959060,04:37:21,04:37:21,492,5,,,,1630.38,0
26959060,04:38:08,04:38:08,494,6,,,,2022.95,0
26959060,04:38:32,04:38:32,495,7,,,,2166.77,0
26959060,04:38:57,04:38:57,496,8,,,,2384.71,0
26959060,04:39:35,04:39:35,497,9,,,,2719.31,0
26959060,04:40:00,04:40:00,8219,10,,,,2928.07,
26959060,04:41:22,04:41:22,499,11,,,,3791.36,0
26959060,04:41:49,04:41:49,500,12,,,,4068.72,0
26959060,04:42:16,04:42:16,501,13,,,,4318.69,0
26959060,04:42:41,04:42:41,502,14,,,,4555.36,0
26959060,04:43:10,04:43:10,503,15,,,,4832.27,0
26959060,04:43:36,04:43:36,7667,16,,,,5067.54,0
26959060,04:43:56,04:43:56,505,17,,,,5313.25,0
26959060,04:44:06,04:44:06,7668,18,,,,5437.58,0
26959060,04:44:40,04:44:40,507,19,,,,5773.47,0
26959060,04:44:59,04:44:59,508,20,,,,5919.07,0
26959060,04:45:25,04:45:25,509,21,,,,6157.06,0
26959060,04:45:41,04:45:41,463,22,,,,6338.81,0
26959060,04:47:00,04:47:00,510,23,,,,7079.85,
26959060,04:47:33,04:47:33,511,24,,,,7491.19,0
26959060,04:47:49,04:47:49,512,25,,,,7655.3,0
26959060,04:48:13,04:48:13,513,26,,,,7852.95,0
26959060,04:48:32,04:48:32,514,27,,,,8046.94,0
26959060,04:48:50,04:48:50,515,28,,,,8267.81,0
26959060,04:49:09,04:49:09,516,29,,,,8475.36,0
26959060,04:49:21,04:49:21,517,30,,,,8588.92,0
26959060,04:50:00,04:50:00,519,31,,,,9014.72,
26959060,04:50:52,04:50:52,8063,32,,,,9317.9,0
26959060,04:51:24,04:51:24,7272,33,,,,9529.48,0
26959060,04:51:50,04:51:50,7274,34,,,,9737.85,0
26959060,04:52:20,04:52:20,7275,35,,,,9955.71,0
26959060,04:52:48,04:52:48,7276,36,,,,10145.33,0
26959060,04:53:07,04:53:07,7277,37,,,,10260.42,0
26959060,04:53:35,04:53:35,528,38,,,,10418.97,0
26959060,04:54:00,04:54:00,529,39,,,,10569.42,
26959060,04:54:51,04:54:51,530,40,,,,10778.99,0
26959060,04:55:55,04:55:55,531,41,,,,11057.37,0
26959060,04:57:16,04:57:16,532,42,,,,11331.79,0
26959060,04:57:53,04:57:53,533,43,,,,11508.67,0
26959060,04:59:00,04:59:00,9822,44,,,,11837.27,
26959060,04:59:22,04:59:22,8431,45,,,,12018.47,0
26959060,05:00:12,05:00:12,1153,46,,,,12353.8,0
26959060,05:01:00,05:01:00,9869,47,,1,,12660.27,
27751080,18:18:00,18:18:00,510,1,,,1,0,
27751080,18:19:17,18:19:17,511,2,,,,411.34,0
27751080,18:19:56,18:19:56,512,3,,,,575.45,0
27751080,18:20:51,18:20:51,513,4,,,,773.1,0
27751080,18:21:36,18:21:36,514,5,,,,967.09,0
27751080,18:22:17,18:22:17,515,6,,,,1187.96,0
27751080,18:23:01,18:23:01,516,7,,,,1395.51,0
27751080,18:23:30,18:23:30,517,8,,,,1509.07,0
27751080,18:25:00,18:25:00,519,9,,,,1934.87,
27751080,18:26:18,18:26:18,8063,10,,,,2238.05,0
27751080,18:27:06,18:27:06,7272,11,,,,2449.63,0
27751080,18:27:45,18:27:45,7274,12,,,,2658,0
27751080,18:28:30,18:28:30,7275,13,,,,2875.86,0
27751080,18:29:12,18:29:12,7276,14,,,,3065.48,0
27751080,18:29:41,18:29:41,7277,15,,,,3180.57,0
27751080,18:30:23,18:30:23,528,16,,,,3339.12,0
27751080,18:31:00,18:31:00,529,17,,,,3489.57,
27751080,18:32:02,18:32:02,530,18,,,,3699.14,0
27751080,18:33:18,18:33:18,531,19,,,,3977.52,0
27751080,18:34:55,18:34:55,532,20,,,,4251.94,0
27751080,18:35:40,18:35:40,533,21,,,,4428.82,0
27751080,18:37:00,18:37:00,9822,22,,,,4757.42,
27751080,18:37:44,18:37:44,8431,23,,,,4938.62,0
27751080,18:39:24,18:39:24,1153,24,,,,5273.95,0
27751080,18:41:00,18:41:00,9869,25,,1,,5580.42,
27787080,17:50:00,17:50:00,510,1,,,1,0,
27787080,17:51:17,17:51:17,511,2,,,,411.34,0
27787080,17:51:56,17:51:56,512,3,,,,575.45,0
27787080,17:52:51,17:52:51,513,4,,,,773.1,0
27787080,17:53:36,17:53:36,514,5,,,,967.09,0
27787080,17:54:17,17:54:17,515,6,,,,1187.96,0
27787080,17:55:01,17:55:01,516,7,,,,1395.51,0
27787080,17:55:30,17:55:30,517,8,,,,1509.07,0
27787080,17:57:00,17:57:00,519,9,,,,1934.87,
27787080,17:58:31,17:58:31,8063,10,,,,2238.05,0
27787080,17:59:27,17:59:27,7272,11,,,,2449.63,0
27787080,18:00:13,18:00:13,7274,12,,,,2658,0
27787080,18:01:05,18:01:05,7275,13,,,,2875.86,0
27787080,18:01:54,18:01:54,7276,14,,,,3065.48,0
27787080,18:02:28,18:02:28,7277,15,,,,3180.57,0
27787080,18:03:17,18:03:17,528,16,,,,3339.12,0
27787080,18:04:00,18:04:00,529,17,,,,3489.57,
27787080,18:05:02,18:05:02,530,18,,,,3699.14,0
27787080,18:06:18,18:06:18,531,19,,,,3977.52,0
27787080,18:07:55,18:07:55,532,20,,,,4251.94,0
27787080,18:08:40,18:08:40,533,21,,,,4428.82,0
27787080,18:10:00,18:10:00,9822,22,,,,4757.42,
27787080,18:10:44,18:10:44,8431,23,,,,4938.62,0
27787080,18:12:24,18:12:24,1153,24,,,,5273.95,0
27787080,18:14:00,18:14:00,9869,25,,1,,5580.42,
27904100,25:33:00,25:33:00,510,1,,,1,0,
27904100,25:33:55,25:33:55,511,2,,,,411.34,0
27904100,25:34:23,25:34:23,512,3,,,,575.45,0
27904100,25:35:02,25:35:02,513,4,,,,773.1,0
27904100,25:35:34,25:35:34,514,5,,,,967.09,0
27904100,25:36:04,25:36:04,515,6,,,,1187.96,0
27904100,25:36:35,25:36:35,516,7,,,,1395.51,0
27904100,25:36:56,25:36:56,517,8,,,,1509.07,0
27904100,25:38:00,25:38:00,519,9,,,,1934.87,
27904100,25:38:52,25:38:52,8063,10,,,,2238.05,0
27904100,25:39:24,25:39:24,7272,11,,,,2449.63,0
27904100,25:39:50,25:39:50,7274,12,,,,2658,0
27904100,25:40:20,25:40:20,7275,13,,,,2875.86,0
27904100,25:40:48,25:40:48,7276,14,,,,3065.48,0
27904100,25:41:07,25:41:07,7277,15,,,,3180.57,0
27904100,25:41:35,25:41:35,528,16,,,,3339.12,0
27904100,25:42:00,25:42:00,529,17,,,,3489.57,
27904100,25:42:51,25:42:51,530,18,,,,3699.14,0
27904100,25:43:55,25:43:55,531,19,,,,3977.52,0
27904100,25:45:16,25:45:16,532,20,,,,4251.94,0
27904100,25:45:53,25:45:53,533,21,,,,4428.82,0
27904100,25:47:00,25:47:00,9822,22,,,,4757.42,
27904100,25:47:33,25:47:33,8431,23,,,,4938.62,0
27904100,25:48:48,25:48:48,1153,24,,,,5273.95,0
27904100,25:50:00,25:50:00,9869,25,,1,,5580.42,
28245070,08:58:00,08:58:00,510,1,,,1,0,
28245070,08:59:06,08:59:06,511,2,,,,411.34,0
28245070,08:59:39,08:59:39,512,3,,,,575.45,0
28245070,09:00:26,09:00:26,513,4,,,,773.1,0
28245070,09:01:05,09:01:05,514,5,,,,967.09,0
28245070,09:01:41,09:01:41,515,6,,,,1187.96,0
28245070,09:02:18,09:02:18,516,7,,,,1395.51,0
28245070,09:02:43,09:02:43,517,8,,,,1509.07,0
28245070,09:04:00,09:04:00,519,9,,,,1934.87,
28245070,09:05:05,09:05:05,8063,10,,,,2238.05,0
28245070,09:05:45,09:05:45,7272,11,,,,2449.63,0
28245070,09:06:17,09:06:17,7274,12,,,,2658,0
28245070,09:06:55,09:06:55,7275,13,,,,2875.86,0
28245070,09:07:30,09:07:30,7276,14,,,,3065.48,0
28245070,09:07:54,09:07:54,7277,15,,,,3180.57,0
28245070,09:08:29,09:08:29,528,16,,,,3339.12,0
28245070,09:09:00,09:09:00,529,17,,,,3489.57,
28245070,09:10:02,09:10:02,530,18,,,,3699.14,0
28245070,09:11:18,09:11:18,531,19,,,,3977.52,0
28245070,09:12:55,09:12:55,532,20,,,,4251.94,0
28245070,09:13:40,09:13:40,533,21,,,,4428.82,0
28245070,09:15:00,09:15:00,9822,22,,,,4757.42,
28245070,09:15:33,09:15:33,8431,23,,,,4938.62,0
28245070,09:16:48,09:16:48,1153,24,,,,5273.95,0
28245070,09:18:00,09:18:00,9869,25,,1,,5580.42,
28339020,07:54:00,07:54:00,510,1,,,1,0,
28339020,07:55:17,07:55:17,511,2,,,,411.34,0
28339020,07:55:56,07:55:56,512,3,,,,575.45,0
28339020,07:56:51,07:56:51,513,4,,,,773.1,0
28339020,07:57:36,07:57:36,514,5,,,,967.09,0
28339020,07:58:17,07:58:17,515,6,,,,1187.96,0
28339020,07:59:01,07:59:01,516,7,,,,1395.51,0
28339020,07:59:30,07:59:30,517,8,,,,1509.07,0
28339020,08:01:00,08:01:00,519,9,,,,1934.87,
28339020,08:02:31,08:02:31,8063,10,,,,2238.05,0
28339020,08:03:27,08:03:27,7272,11,,,,2449.63,0
28339020,08:04:13,08:04:13,7274,12,,,,2658,0
28339020,08:05:05,08:05:05,7275,13,,,,2875.86,0
28339020,08:05:54,08:05:54,7276,14,,,,3065.48,0
28339020,08:06:28,08:06:28,7277,15,,,,3180.57,0
28339020,08:07:17,08:07:17,528,16,,,,3339.12,0
28339020,08:08:00,08:08:00,529,17,,,,3489.57,
28339020,08:09:23,08:09:23,530,18,,,,3699.14,0
28339020,08:11:04,08:11:04,531,19,,,,3977.52,0
28339020,08:13:13,08:13:13,532,20,,,,4251.94,0
28339020,08:14:13,08:14:13,533,21,,,,4428.82,0
28339020,08:16:00,08:16:00,9822,22,,,,4757.42,
28339020,08:16:56,08:16:56,8431,23,,,,4938.62,0
28339020,08:19:00,08:19:00,1153,24,,,,5273.95,0
28339020,08:21:00,08:21:00,9869,25,,1,,5580.42,
28339030,07:54:00,07:54:00,510,1,,,1,0,
28339030,07:55:17,07:55:17,511,2,,,,411.34,0
28339030,07:55:56,07:55:56,512,3,,,,575.45,0
28339030,07:56:51,07:56:51,513,4,,,,773.1,0
28339030,07:57:36,07:57:36,514,5,,,,967.09,0
28339030,07:58:17,07:58:17,515,6,,,,1187.96,0
28339030,07:59:01,07:59:01,516,7,,,,1395.51,0
28339030,07:59:30,07:59:30,517,8,,,,1509.07,0
28339030,08:01:00,08:01:00,519,9,,,,1934.87,
28339030,08:02:31,08:02:31,8063,10,,,,2238.05,0
28339030,08:03:27,08:03:27,7272,11,,,,2449.63,0
28339030,08:04:13,08:04:13,7274,12,,,,2658,0
28339030,08:05:05,08:05:05,7275,13,,,,2875.86,0
28339030,08:05:54,08:05:54,7276,14,,,,3065.48,0
28339030,08:06:28,08:06:28,7277,15,,,,3180.57,0
28339030,08:07:17,08:07:17,528,16,,,,3339.12,0
28339030,08:08:00,08:08:00,529,17,,,,3489.57,
28339030,08:09:23,08:09:23,530,18,,,,3699.14,0
28339030,08:11:04,08:11:04,531,19,,,,3977.52,0
28339030,08:13:13,08:13:13,532,20,,,,4251.94,0
28339030,08:14:13,08:14:13,533,21,,,,4428.82,0
28339030,08:16:00,08:16:00,9822,22,,,,4757.42,
28339030,08:16:56,08:16:56,8431,23,,,,4938.62,0
28339030,08:19:00,08:19:00,1153,24,,,,5273.95,0
28339030,08:21:00,08:21:00,9869,25,,1,,5580.42,
28339040,07:54:00,07:54:00,510,1,,,1,0,
28339040,07:55:17,07:55:17,511,2,,,,411.34,0
28339040,07:55:56,07:55:56,512,3,,,,575.45,0
28339040,07:56:51,07:56:51,513,4,,,,773.1,0
28339040,07:57:36,07:57:36,514,5,,,,967.09,0
28339040,07:58:17,07:58:17,515,6,,,,1187.96,0
28339040,07:59:01,07:59:01,516,7,,,,1395.51,0
28339040,07:59:30,07:59:30,517,8,,,,1509.07,0
28339040,08:01:00,08:01:00,519,9,,,,1934.87,
28339040,08:02:31,08:02:31,8063,10,,,,2238.05,0
28339040,08:03:27,08:03:27,7272,11,,,,2449.63,0
28339040,08:04:13,08:04:13,7274,12,,,,2658,0
28339040,08:05:05,08:05:05,7275,13,,,,2875.86,0
28339040,08:05:54,08:05:54,7276,14,,,,3065.48,0
28339040,08:06:28,08:06:28,7277,15,,,,3180.57,0
28339040,08:07:17,08:07:17,528,16,,,,3339.12,0
28339040,08:08:00,08:08:00,529,17,,,,3489.57,
28339040,08:09:23,08:09:23,530,18,,,,3699.14,0
28339040,08:11:04,08:11:04,531,19,,,,3977.52,0
28339040,08:13:13,08:13:13,532,20,,,,4251.94,0
28339040,08:14:13,08:14:13,533,21,,,,4428.82,0
28339040,08:16:00,08:16:00,9822,22,,,,4757.42,
28339040,08:16:56,08:16:56,8431,23,,,,4938.62,0
28339040,08:19:00,08:19:00,1153,24,,,,5273.95,0
28339040,08:21:00,08:21:00,9869,25,,1,,5580.42,
28339050,07:54:00,07:54:00,510,1,,,1,0,
28339050,07:55:17,07:55:17,511,2,,,,411.34,0
28339050,07:55:56,07:55:56,512,3,,,,575.45,0
28339050,07:56:51,07:56:51,513,4,,,,773.1,0
28339050,07:57:36,07:57:36,514,5,,,,967.09,0
28339050,07:58:17,07:58:17,515,6,,,,1187.96,0
28339050,07:59:01,07:59:01,516,7,,,,1395.51,0
28339050,07:59:30,07:59:30,517,8,,,,1509.07,0
28339050,08:01:00,08:01:00,519,9,,,,1934.87,
28339050,08:02:31,08:02:31,8063,10,,,,2238.05,0
28339050,08:03:27,08:03:27,7272,11,,,,2449.63,0
28339050,08:04:13,08:04:13,7274,12,,,,2658,0
28339050,08:05:05,08:05:05,7275,13,,,,2875.86,0
28339050,08:05:54,08:05:54,7276,14,,,,3065.48,0
28339050,08:06:28,08:06:28,7277,15,,,,3180.57,0
28339050,08:07:17,08:07:17,528,16,,,,3339.12,0
28339050,08:08:00,08:08:00,529,17,,,,3489.57,
28339050,08:09:23,08:09:23,530,18,,,,3699.14,0
28339050,08:11:04,08:11:04,531,19,,,,3977.52,0
28339050,08:13:13,08:13:13,532,20,,,,4251.94,0
28339050,08:14:13,08:14:13,533,21,,,,4428.82,0
28339050,08:16:00,08:16:00,9822,22,,,,4757.42,
28339050,08:16:56,08:16:56,8431,23,,,,4938.62,0
28339050,08:19:00,08:19:00,1153,24,,,,5273.95,0
28339050,08:21:00,08:21:00,9869,25,,1,,5580.42,
28339060,07:54:00,07:54:00,510,1,,,1,0,
28339060,07:55:17,07:55:17,511,2,,,,411.34,0
28339060,07:55:56,07:55:56,512,3,,,,575.45,0
28339060,07:56:51,07:56:51,513,4,,,,773.1,0
28339060,07:57:36,07:57:36,514,5,,,,967.09,0
28339060,07:58:17,07:58:17,515,6,,,,1187.96,0
28339060,07:59:01,07:59:01,516,7,,,,1395.51,0
28339060,07:59:30,07:59:30,517,8,,,,1509.07,0
28339060,08:01:00,08:01:00,519,9,,,,1934.87,
28339060,08:02:31,08:02:31,8063,10,,,,2238.05,0
28339060,08:03:27,08:03:27,7272,11,,,,2449.63,0
28339060,08:04:13,08:04:13,7274,12,,,,2658,0
28339060,08:05:05,08:05:05,7275,13,,,,2875.86,0
28339060,08:05:54,08:05:54,7276,14,,,,3065.48,0
28339060,08:06:28,08:06:28,7277,15,,,,3180.57,0
28339060,08:07:17,08:07:17,528,16,,,,3339.12,0
28339060,08:08:00,08:08:00,529,17,,,,3489.57,
28339060,08:09:23,08:09:23,530,18,,,,3699.14,0
28339060,08:11:04,08:11:04,531,19,,,,3977.52,0
28339060,08:13:13,08:13:13,532,20,,,,4251.94,0
28339060,08:14:13,08:14:13,533,21,,,,4428.82,0
28339060,08:16:00,08:16:00,9822,22,,,,4757.42,
28339060,08:16:56,08:16:56,8431,23,,,,4938.62,0
28339060,08:19:00,08:19:00,1153,24,,,,5273.95,0
28339060,08:21:00,08:21:00,9869,25,,1,,5580.42,
28475010,10:42:00,10:42:00,510,1,,,1,0,
28475010,10:43:17,10:43:17,511,2,,,,411.34,0
28475010,10:43:56,10:43:56,512,3,,,,575.45,0
28475010,10:44:51,10:44:51,513,4,,,,773.1,0
28475010,10:45:36,10:45:36,514,5,,,,967.09,0
28475010,10:46:17,10:46:17,515,6,,,,1187.96,0
28475010,10:47:01,10:47:01,516,7,,,,1395.51,0
28475010,10:47:30,10:47:30,517,8,,,,1509.07,0
28475010,10:49:00,10:49:00,519,9,,,,1934.87,
28475010,10:50:18,10:50:18,8063,10,,,,2238.05,0
28475010,10:51:06,10:51:06,7272,11,,,,2449.63,0
28475010,10:51:45,10:51:45,7274,12,,,,2658,0
28475010,10:52:30,10:52:30,7275,13,,,,2875.86,0
28475010,10:53:12,10:53:12,7276,14,,,,3065.48,0
28475010,10:53:41,10:53:41,7277,15,,,,3180.57,0
28475010,10:54:23,10:54:23,528,16,,,,3339.12,0
28475010,10:55:00,10:55:00,529,17,,,,3489.57,
28475010,10:56:02,10:56:02,530,18,,,,3699.14,0
28475010,10:57:18,10:57:18,531,19,,,,3977.52,0
28475010,10:58:55,10:58:55,532,20,,,,4251.94,0
28475010,10:59:40,10:59:40,533,21,,,,4428.82,0
28475010,11:01:00,11:01:00,9822,22,,,,4757.42,
28475010,11:01:33,11:01:33,8431,23,,,,4938.62,0
28475010,11:02:48,11:02:48,1153,24,,,,5273.95,0
28475010,11:04:00,11:04:00,9869,25,,1,,5580.42,
28475080,10:42:00,10:42:00,510,1,,,1,0,
28475080,10:43:17,10:43:17,511,2,,,,411.34,0
28475080,10:43:56,10:43:56,512,3,,,,575.45,0
28475080,10:44:51,10:44:51,513,4,,,,773.1,0
28475080,10:45:36,10:45:36,514,5,,,,967.09,0
28475080,10:46:17,10:46:17,515,6,,,,1187.96,0
28475080,10:47:01,10:47:01,516,7,,,,1395.51,0
28475080,10:47:30,10:47:30,517,8,,,,1509.07,0
28475080,10:49:00,10:49:00,519,9,,,,1934.87,
28475080,10:50:18,10:50:18,8063,10,,,,2238.05,0
28475080,10:51:06,10:51:06,7272,11,,,,2449.63,0
28475080,10:51:45,10:51:45,7274,12,,,,2658,0
28475080,10:52:30,10:52:30,7275,13,,,,2875.86,0
28475080,10:53:12,10:53:12,7276,14,,,,3065.48,0
28475080,10:53:41,10:53:41,7277,15,,,,3180.57,0
28475080,10:54:23,10:54:23,528,16,,,,3339.12,0
28475080,10:55:00,10:55:00,529,17,,,,3489.57,
28475080,10:56:02,10:56:02,530,18,,,,3699.14,0
28475080,10:57:18,10:57:18,531,19,,,,3977.52,0
28475080,10:58:55,10:58:55,532,20,,,,4251.94,0
28475080,10:59:40,10:59:40,533,21,,,,4428.82,0
28475080,11:01:00,11:01:00,9822,22,,,,4757.42,
28475080,11:01:33,11:01:33,8431,23,,,,4938.62,0
28475080,11:02:48,11:02:48,1153,24,,,,5273.95,0
28475080,11:04:00,11:04:00,9869,25,,1,,5580.42,
28759070,25:30:00,25:30:00,510,1,,,1,0,
28759070,25:30:55,25:30:55,511,2,,,,411.34,0
28759070,25:31:23,25:31:23,512,3,,,,575.45,0
28759070,25:32:02,25:32:02,513,4,,,,773.1,0
28759070,25:32:34,25:32:34,514,5,,,,967.09,0
28759070,25:33:04,25:33:04,515,6,,,,1187.96,0
28759070,25:33:35,25:33:35,516,7,,,,1395.51,0
28759070,25:33:56,25:33:56,517,8,,,,1509.07,0
28759070,25:35:00,25:35:00,519,9,,,,1934.87,
28759070,25:36:05,25:36:05,8063,10,,,,2238.05,0
28759070,25:36:45,25:36:45,7272,11,,,,2449.63,0
28759070,25:37:17,25:37:17,7274,12,,,,2658,0
28759070,25:37:55,25:37:55,7275,13,,,,2875.86,0
28759070,25:38:30,25:38:30,7276,14,,,,3065.48,0
28759070,25:38:54,25:38:54,7277,15,,,,3180.57,0
28759070,25:39:29,25:39:29,528,16,,,,3339.12,0
28759070,25:40:00,25:40:00,529,17,,,,3489.57,
28759070,25:40:51,25:40:51,530,18,,,,3699.14,0
28759070,25:41:55,25:41:55,531,19,,,,3977.52,0
28759070,25:43:16,25:43:16,532,20,,,,4251.94,0
28759070,25:43:53,25:43:53,533,21,,,,4428.82,0
28759070,25:45:00,25:45:00,9822,22,,,,4757.42,
28759070,25:45:33,25:45:33,8431,23,,,,4938.62,0
28759070,25:46:48,25:46:48,1153,24,,,,5273.95,0
28759070,25:48:00,25:48:00,9869,25,,1,,5580.42,
29104020,25:00:00,25:00:00,510,1,,,1,0,
29104020,25:00:55,25:00:55,511,2,,,,411.34,0
29104020,25:01:23,25:01:23,512,3,,,,575.45,0
29104020,25:02:02,25:02:02,513,4,,,,773.1,0
29104020,25:02:34,25:02:34,514,5,,,,967.09,0
29104020,25:03:04,25:03:04,515,6,,,,1187.96,0
29104020,25:03:35,25:03:35,516,7,,,,1395.51,0
29104020,25:03:56,25:03:56,517,8,,,,1509.07,0
29104020,25:05:00,25:05:00,519,9,,,,1934.87,
29104020,25:05:52,25:05:52,8063,10,,,,2238.05,0
29104020,25:06:24,25:06:24,7272,11,,,,2449.63,0
29104020,25:06:50,25:06:50,7274,12,,,,2658,0
29104020,25:07:20,25:07:20,7275,13,,,,2875.86,0
29104020,25:07:48,25:07:48,7276,14,,,,3065.48,0
29104020,25:08:07,25:08:07,7277,15,,,,3180.57,0
29104020,25:08:35,25:08:35,528,16,,,,3339.12,0
29104020,25:09:00,25:09:00,529,17,,,,3489.57,
29104020,25:09:51,25:09:51,530,18,,,,3699.14,0
29104020,25:10:55,25:10:55,531,19,,,,3977.52,0
29104020,25:12:16,25:12:16,532,20,,,,4251.94,0
29104020,25:12:53,25:12:53,533,21,,,,4428.82,0
29104020,25:14:00,25:14:00,9822,22,,,,4757.42,
29104020,25:14:33,25:14:33,8431,23,,,,4938.62,0
29104020,25:15:48,25:15:48,1153,24,,,,5273.95,0
29104020,25:17:00,25:17:00,9869,25,,1,,5580.42,
29104030,25:00:00,25:00:00,510,1,,,1,0,
29104030,25:00:55,25:00:55,511,2,,,,411.34,0
29104030,25:01:23,25:01:23,512,3,,,,575.45,0
29104030,25:02:02,25:02:02,513,4,,,,773.1,0
29104030,25:02:34,25:02:34,514,5,,,,967.09,0
29104030,25:03:04,25:03:04,515,6,,,,1187.96,0
29104030,25:03:35,25:03:35,516,7,,,,1395.51,0
29104030,25:03:56,25:03:56,517,8,,,,1509.07,0
29104030,25:05:00,25:05:00,519,9,,,,1934.87,
29104030,25:05:52,25:05:52,8063,10,,,,2238.05,0
29104030,25:06:24,25:06:24,7272,11,,,,2449.63,0
29104030,25:06:50,25:06:50,7274,12,,,,2658,0
29104030,25:07:20,25:07:20,7275,13,,,,2875.86,0
29104030,25:07:48,25:07:48,7276,14,,,,3065.48,0
29104030,25:08:07,25:08:07,7277,15,,,,3180.57,0
29104030,25:08:35,25:08:35,528,16,,,,3339.12,0
29104030,25:09:00,25:09:00,529,17,,,,3489.57,
29104030,25:09:51,25:09:51,530,18,,,,3699.14,0
29104030,25:10:55,25:10:55,531,19,,,,3977.52,0
29104030,25:12:16,25:12:16,532,20,,,,4251.94,0
29104030,25:12:53,25:12:53,533,21,,,,4428.82,0
29104030,25:14:00,25:14:00,9822,22,,,,4757.42,
29104030,25:14:33,25:14:33,8431,23,,,,4938.62,0
29104030,25:15:48,25:15:48,1153,24,,,,5273.95,0
29104030,25:17:00,25:17:00,9869,25,,1,,5580.42,
29104040,25:00:00,25:00:00,510,1,,,1,0,
29104040,25:00:55,25:00:55,511,2,,,,411.34,0
29104040,25:01:23,25:01:23,512,3,,,,575.45,0
29104040,25:02:02,25:02:02,513,4,,,,773.1,0
29104040,25:02:34,25:02:34,514,5,,,,967.09,0
29104040,25:03:04,25:03:04,515,6,,,,1187.96,0
29104040,25:03:35,25:03:35,516,7,,,,1395.51,0
29104040,25:03:56,25:03:56,517,8,,,,1509.07,0
29104040,25:05:00,25:05:00,519,9,,,,1934.87,
29104040,25:05:52,25:05:52,8063,10,,,,2238.05,0
29104040,25:06:24,25:06:24,7272,11,,,,2449.63,0
29104040,25:06:50,25:06:50,7274,12,,,,2658,0
29104040,25:07:20,25:07:20,7275,13,,,,2875.86,0
29104040,25:07:48,25:07:48,7276,14,,,,3065.48,0
29104040,25:08:07,25:08:07,7277,15,,,,3180.57,0
29104040,25:08:35,25:08:35,528,16,,,,3339.12,0
29104040,25:09:00,25:09:00,529,17,,,,3489.57,
29104040,25:09:51,25:09:51,530,18,,,,3699.14,0
29104040,25:10:55,25:10:55,531,19,,,,3977.52,0
29104040,25:12:16,25:12:16,532,20,,,,4251.94,0
29104040,25:12:53,25:12:53,533,21,,,,4428.82,0
29104040,25:14:00,25:14:00,9822,22,,,,4757.42,
29104040,25:14:33,25:14:33,8431,23,,,,4938.62,0
29104040,25:15:48,25:15:48,1153,24,,,,5273.95,0
29104040,25:17:00,25:17:00,9869,25,,1,,5580.42,
29104050,25:00:00,25:00:00,510,1,,,1,0,
29104050,25:00:55,25:00:55,511,2,,,,411.34,0
29104050,25:01:23,25:01:23,512,3,,,,575.45,0
29104050,25:02:02,25:02:02,513,4,,,,773.1,0
29104050,25:02:34,25:02:34,514,5,,,,967.09,0
29104050,25:03:04,25:03:04,515,6,,,,1187.96,0
29104050,25:03:35,25:03:35,516,7,,,,1395.51,0
29104050,25:03:56,25:03:56,517,8,,,,1509.07,0
29104050,25:05:00,25:05:00,519,9,,,,1934.87,
29104050,25:05:52,25:05:52,8063,10,,,,2238.05,0
29104050,25:06:24,25:06:24,7272,11,,,,2449.63,0
29104050,25:06:50,25:06:50,7274,12,,,,2658,0
29104050,25:07:20,25:07:20,7275,13,,,,2875.86,0
29104050,25:07:48,25:07:48,7276,14,,,,3065.48,0
29104050,25:08:07,25:08:07,7277,15,,,,3180.57,0
29104050,25:08:35,25:08:35,528,16,,,,3339.12,0
29104050,25:09:00,25:09:00,529,17,,,,3489.57,
29104050,25:09:51,25:09:51,530,18,,,,3699.14,0
29104050,25:10:55,25:10:55,531,19,,,,3977.52,0
29104050,25:12:16,25:12:16,532,20,,,,4251.94,0
29104050,25:12:53,25:12:53,533,21,,,,4428.82,0
29104050,25:14:00,25:14:00,9822,22,,,,4757.42,
29104050,25:14:33,25:14:33,8431,23,,,,4938.62,0
29104050,25:15:48,25:15:48,1153,24,,,,5273.95,0
29104050,25:17:00,25:17:00,9869,25,,1,,5580.42,
29104060,25:00:00,25:00:00,510,1,,,1,0,
29104060,25:00:55,25:00:55,511,2,,,,411.34,0
29104060,25:01:23,25:01:23,512,3,,,,575.45,0
29104060,25:02:02,25:02:02,513,4,,,,773.1,0
29104060,25:02:34,25:02:34,514,5,,,,967.09,0
29104060,25:03:04,25:03:04,515,6,,,,1187.96,0
29104060,25:03:35,25:03:35,516,7,,,,1395.51,0
29104060,25:03:56,25:03:56,517,8,,,,1509.07,0
29104060,25:05:00,25:05:00,519,9,,,,1934.87,
29104060,25:05:52,25:05:52,8063,10,,,,2238.05,0
29104060,25:06:24,25:06:24,7272,11,,,,2449.63,0
29104060,25:06:50,25:06:50,7274,12,,,,2658,0
29104060,25:07:20,25:07:20,7275,13,,,,2875.86,0
29104060,25:07:48,25:07:48,7276,14,,,,3065.48,0
29104060,25:08:07,25:08:07,7277,15,,,,3180.57,0
29104060,25:08:35,25:08:35,528,16,,,,3339.12,0
29104060,25:09:00,25:09:00,529,17,,,,3489.57,
29104060,25:09:51,25:09:51,530,18,,,,3699.14,0
29104060,25:10:55,25:10:55,531,19,,,,3977.52,0
29104060,25:12:16,25:12:16,532,20,,,,4251.94,0
29104060,25:12:53,25:12:53,533,21,,,,4428.82,0
29104060,25:14:00,25:14:00,9822,22,,,,4757.42,
29104060,25:14:33,25:14:33,8431,23,,,,4938.62,0
29104060,25:15:48,25:15:48,1153,24,,,,5273.95,0
29104060,25:17:00,25:17:00,9869,25,,1,,5580.42,
29170110,20:17:00,20:17:00,510,1,,,1,0,
29170110,20:18:06,20:18:06,511,2,,,,411.34,0
29170110,20:18:39,20:18:39,512,3,,,,575.45,0
29170110,20:19:26,20:19:26,513,4,,,,773.1,0
29170110,20:20:05,20:20:05,514,5,,,,967.09,0
29170110,20:20:41,20:20:41,515,6,,,,1187.96,0
29170110,20:21:18,20:21:18,516,7,,,,1395.51,0
29170110,20:21:43,20:21:43,517,8,,,,1509.07,0
29170110,20:23:00,20:23:00,519,9,,,,1934.87,
29170110,20:24:05,20:24:05,8063,10,,,,2238.05,0
29170110,20:24:45,20:24:45,7272,11,,,,2449.63,0
29170110,20:25:17,20:25:17,7274,12,,,,2658,0
29170110,20:25:55,20:25:55,7275,13,,,,2875.86,0
29170110,20:26:30,20:26:30,7276,14,,,,3065.48,0
29170110,20:26:54,20:26:54,7277,15,,,,3180.57,0
29170110,20:27:29,20:27:29,528,16,,,,3339.12,0
29170110,20:28:00,20:28:00,529,17,,,,3489.57,
29170110,20:29:02,20:29:02,530,18,,,,3699.14,0
29170110,20:30:18,20:30:18,531,19,,,,3977.52,0
29170110,20:31:55,20:31:55,532,20,,,,4251.94,0
29170110,20:32:40,20:32:40,533,21,,,,4428.82,0
29170110,20:34:00,20:34:00,9822,22,,,,4757.42,
29170110,20:34:44,20:34:44,8431,23,,,,4938.62,0
29170110,20:36:24,20:36:24,1153,24,,,,5273.95,0
29170110,20:38:00,20:38:00,9869,25,,1,,5580.42,
29213070,04:58:00,04:58:00,9498,1,,,1,0,
29213070,04:58:57,04:58:57,489,2,,,,741.32,0
29213070,04:59:46,04:59:46,490,3,,,,1288.42,0
29213070,05:00:04,05:00:04,491,4,,,,1479.61,0
29213070,05:00:21,05:00:21,492,5,,,,1630.38,0
29213070,05:01:08,05:01:08,494,6,,,,2022.95,0
29213070,05:01:32,05:01:32,495,7,,,,2166.77,0
29213070,05:01:57,05:01:57,496,8,,,,2384.71,0
29213070,05:02:35,05:02:35,497,9,,,,2719.31,0
29213070,05:03:00,05:03:00,8219,10,,,,2928.07,
29213070,05:04:34,05:04:34,499,11,,,,3791.36,0
29213070,05:05:05,05:05:05,500,12,,,,4068.72,0
29213070,05:05:35,05:05:35,501,13,,,,4318.69,0
29213070,05:06:04,05:06:04,502,14,,,,4555.36,0
29213070,05:06:38,05:06:38,503,15,,,,4832.27,0
29213070,05:07:07,05:07:07,7667,16,,,,5067.54,0
29213070,05:07:30,05:07:30,505,17,,,,5313.25,0
29213070,05:07:42,05:07:42,7668,18,,,,5437.58,0
29213070,05:08:20,05:08:20,507,19,,,,5773.47,0
29213070,05:08:41,05:08:41,508,20,,,,5919.07,0
29213070,05:09:12,05:09:12,509,21,,,,6157.06,0
29213070,05:09:29,05:09:29,463,22,,,,6338.81,0
29213070,05:11:00,05:11:00,510,23,,,,7079.85,
29213070,05:11:55,05:11:55,511,24,,,,7491.19,0
29213070,05:12:23,05:12:23,512,25,,,,7655.3,0
29213070,05:13:02,05:13:02,513,26,,,,7852.95,0
29213070,05:13:34,05:13:34,514,27,,,,8046.94,0
29213070,05:14:04,05:14:04,515,28,,,,8267.81,0
29213070,05:14:35,05:14:35,516,29,,,,8475.36,0
29213070,05:14:56,05:14:56,517,30,,,,8588.92,0
29213070,05:16:00,05:16:00,519,31,,,,9014.72,
29213070,05:16:52,05:16:52,8063,32,,,,9317.9,0
29213070,05:17:24,05:17:24,7272,33,,,,9529.48,0
29213070,05:17:50,05:17:50,7274,34,,,,9737.85,0
29213070,05:18:20,05:18:20,7275,35,,,,9955.71,0
29213070,05:18:48,05:18:48,7276,36,,,,10145.33,0
29213070,05:19:07,05:19:07,7277,37,,,,10260.42,0
29213070,05:19:35,05:19:35,528,38,,,,10418.97,0
29213070,05:20:00,05:20:00,529,39,,,,10569.42,
29213070,05:20:51,05:20:51,530,40,,,,10778.99,0
29213070,05:21:55,05:21:55,531,41,,,,11057.37,0
29213070,05:23:16,05:23:16,532,42,,,,11331.79,0
29213070,05:23:53,05:23:53,533,43,,,,11508.67,0
29213070,05:25:00,05:25:00,9822,44,,,,11837.27,
29213070,05:25:33,05:25:33,8431,45,,,,12018.47,0
29213070,05:26:48,05:26:48,1153,46,,,,12353.8,0
29213070,05:28:00,05:28:00,9869,47,,1,,12660.27,
29310020,08:26:00,08:26:00,510,1,,,1,0,
29310020,08:27:17,08:27:17,511,2,,,,411.34,0
29310020,08:27:56,08:27:56,512,3,,,,575.45,0
29310020,08:28:51,08:28:51,513,4,,,,773.1,0
29310020,08:29:36,08:29:36,514,5,,,,967.09,0
29310020,08:30:17,08:30:17,515,6,,,,1187.96,0
29310020,08:31:01,08:31:01,516,7,,,,1395.51,0
29310020,08:31:30,08:31:30,517,8,,,,1509.07,0
29310020,08:33:00,08:33:00,519,9,,,,1934.87,
29310020,08:34:31,08:34:31,8063,10,,,,2238.05,0
29310020,08:35:27,08:35:27,7272,11,,,,2449.63,0
29310020,08:36:13,08:36:13,7274,12,,,,2658,0
29310020,08:37:05,08:37:05,7275,13,,,,2875.86,0
29310020,08:37:54,08:37:54,7276,14,,,,3065.48,0
29310020,08:38:28,08:38:28,7277,15,,,,3180.57,0
29310020,08:39:17,08:39:17,528,16,,,,3339.12,0
29310020,08:40:00,08:40:00,529,17,,,,3489.57,
29310020,08:41:23,08:41:23,530,18,,,,3699.14,0
29310020,08:43:04,08:43:04,531,19,,,,3977.52,0
29310020,08:45:13,08:45:13,532,20,,,,4251.94,0
29310020,08:46:13,08:46:13,533,21,,,,4428.82,0
29310020,08:48:00,08:48:00,9822,22,,,,4757.42,
29310020,08:48:44,08:48:44,8431,23,,,,4938.62,0
29310020,08:50:24,08:50:24,1153,24,,,,5273.95,0
29310020,08:52:00,08:52:00,9869,25,,1,,5580.42,
29310030,08:26:00,08:26:00,510,1,,,1,0,
29310030,08:27:17,08:27:17,511,2,,,,411.34,0
29310030,08:27:56,08:27:56,512,3,,,,575.45,0
29310030,08:28:51,08:28:51,513,4,,,,773.1,0
29310030,08:29:36,08:29:36,514,5,,,,967.09,0
29310030,08:30:17,08:30:17,515,6,,,,1187.96,0
29310030,08:31:01,08:31:01,516,7,,,,1395.51,0
29310030,08:31:30,08:31:30,517,8,,,,1509.07,0
29310030,08:33:00,08:33:00,519,9,,,,1934.87,
29310030,08:34:31,08:34:31,8063,10,,,,2238.05,0
29310030,08:35:27,08:35:27,7272,11,,,,2449.63,0
29310030,08:36:13,08:36:13,7274,12,,,,2658,0
29310030,08:37:05,08:37:05,7275,13,,,,2875.86,0
29310030,08:37:54,08:37:54,7276,14,,,,3065.48,0
29310030,08:38:28,08:38:28,7277,15,,,,3180.57,0
29310030,08:39:17,08:39:17,528,16,,,,3339.12,0
29310030,08:40:00,08:40:00,529,17,,,,3489.57,
29310030,08:41:23,08:41:23,530,18,,,,3699.14,0
29310030,08:43:04,08:43:04,531,19,,,,3977.52,0
29310030,08:45:13,08:45:13,532,20,,,,4251.94,0
29310030,08:46:13,08:46:13,533,21,,,,4428.82,0
29310030,08:48:00,08:48:00,9822,22,,,,4757.42,
29310030,08:48:44,08:48:44,8431,23,,,,4938.62,0
29310030,08:50:24,08:50:24,1153,24,,,,5273.95,0
29310030,08:52:00,08:52:00,9869,25,,1,,5580.42,
29310040,08:26:00,08:26:00,510,1,,,1,0,
29310040,08:27:17,08:27:17,511,2,,,,411.34,0
29310040,08:27:56,08:27:56,512,3,,,,575.45,0
29310040,08:28:51,08:28:51,513,4,,,,773.1,0
29310040,08:29:36,08:29:36,514,5,,,,967.09,0
29310040,08:30:17,08:30:17,515,6,,,,1187.96,0
29310040,08:31:01,08:31:01,516,7,,,,1395.51,0
29310040,08:31:30,08:31:30,517,8,,,,1509.07,0
29310040,08:33:00,08:33:00,519,9,,,,1934.87,
29310040,08:34:31,08:34:31,8063,10,,,,2238.05,0
29310040,08:35:27,08:35:27,7272,11,,,,2449.63,0
29310040,08:36:13,08:36:13,7274,12,,,,2658,0
29310040,08:37:05,08:37:05,7275,13,,,,2875.86,0
29310040,08:37:54,08:37:54,7276,14,,,,3065.48,0
29310040,08:38:28,08:38:28,7277,15,,,,3180.57,0
29310040,08:39:17,08:39:17,528,16,,,,3339.12,0
29310040,08:40:00,08:40:00,529,17,,,,3489.57,
29310040,08:41:23,08:41:23,530,18,,,,3699.14,0
29310040,08:43:04,08:43:04,531,19,,,,3977.52,0
29310040,08:45:13,08:45:13,532,20,,,,4251.94,0
29310040,08:46:13,08:46:13,533,21,,,,4428.82,0
29310040,08:48:00,08:48:00,9822,22,,,,4757.42,
29310040,08:48:44,08:48:44,8431,23,,,,4938.62,0
29310040,08:50:24,08:50:24,1153,24,,,,5273.95,0
29310040,08:52:00,08:52:00,9869,25,,1,,5580.42,
29310050,08:26:00,08:26:00,510,1,,,1,0,
29310050,08:27:17,08:27:17,511,2,,,,411.34,0
29310050,08:27:56,08:27:56,512,3,,,,575.45,0
29310050,08:28:51,08:28:51,513,4,,,,773.1,0
29310050,08:29:36,08:29:36,514,5,,,,967.09,0
29310050,08:30:17,08:30:17,515,6,,,,1187.96,0
29310050,08:31:01,08:31:01,516,7,,,,1395.51,0
29310050,08:31:30,08:31:30,517,8,,,,1509.07,0
29310050,08:33:00,08:33:00,519,9,,,,1934.87,
29310050,08:34:31,08:34:31,8063,10,,,,2238.05,0
29310050,08:35:27,08:35:27,7272,11,,,,2449.63,0
29310050,08:36:13,08:36:13,7274,12,,,,2658,0
29310050,08:37:05,08:37:05,7275,13,,,,2875.86,0
29310050,08:37:54,08:37:54,7276,14,,,,3065.48,0
29310050,08:38:28,08:38:28,7277,15,,,,3180.57,0
29310050,08:39:17,08:39:17,528,16,,,,3339.12,0
29310050,08:40:00,08:40:00,529,17,,,,3489.57,
29310050,08:41:23,08:41:23,530,18,,,,3699.14,0
29310050,08:43:04,08:43:04,531,19,,,,3977.52,0
29310050,08:45:13,08:45:13,532,20,,,,4251.94,0
29310050,08:46:13,08:46:13,533,21,,,,4428.82,0
29310050,08:48:00,08:48:00,9822,22,,,,4757.42,
29310050,08:48:44,08:48:44,8431,23,,,,4938.62,0
29310050,08:50:24,08:50:24,1153,24,,,,5273.95,0
29310050,08:52:00,08:52:00,9869,25,,1,,5580.42,
29310060,08:26:00,08:26:00,510,1,,,1,0,
29310060,08:27:17,08:27:17,511,2,,,,411.34,0
29310060,08:27:56,08:27:56,512,3,,,,575.45,0
29310060,08:28:51,08:28:51,513,4,,,,773.1,0
29310060,08:29:36,08:29:36,514,5,,,,967.09,0
29310060,08:30:17,08:30:17,515,6,,,,1187.96,0
29310060,08:31:01,08:31:01,516,7,,,,1395.51,0
29310060,08:31:30,08:31:30,517,8,,,,1509.07,0
29310060,08:33:00,08:33:00,519,9,,,,1934.87,
29310060,08:34:31,08:34:31,8063,10,,,,2238.05,0
29310060,08:35:27,08:35:27,7272,11,,,,2449.63,0
29310060,08:36:13,08:36:13,7274,12,,,,2658,0
29310060,08:37:05,08:37:05,7275,13,,,,2875.86,0
29310060,08:37:54,08:37:54,7276,14,,,,3065.48,0
29310060,08:38:28,08:38:28,7277,15,,,,3180.57,0
29310060,08:39:17,08:39:17,528,16,,,,3339.12,0
29310060,08:40:00,08:40:00,529,17,,,,3489.57,
29310060,08:41:23,08:41:23,530,18,,,,3699.14,0
29310060,08:43:04,08:43:04,531,19,,,,3977.52,0
29310060,08:45:13,08:45:13,532,20,,,,4251.94,0
29310060,08:46:13,08:46:13,533,21,,,,4428.82,0
29310060,08:48:00,08:48:00,9822,22,,,,4757.42,
29310060,08:48:44,08:48:44,8431,23,,,,4938.62,0
29310060,08:50:24,08:50:24,1153,24,,,,5273.95,0
29310060,08:52:00,08:52:00,9869,25,,1,,5580.42,
29544020,08:10:00,08:10:00,510,1,,,1,0,
29544020,08:11:17,08:11:17,511,2,,,,411.34,0
29544020,08:11:56,08:11:56,512,3,,,,575.45,0
29544020,08:12:51,08:12:51,513,4,,,,773.1,0
29544020,08:13:36,08:13:36,514,5,,,,967.09,0
29544020,08:14:17,08:14:17,515,6,,,,1187.96,0
29544020,08:15:01,08:15:01,516,7,,,,1395.51,0
29544020,08:15:30,08:15:30,517,8,,,,1509.07,0
29544020,08:17:00,08:17:00,519,9,,,,1934.87,
29544020,08:18:31,08:18:31,8063,10,,,,2238.05,0
29544020,08:19:27,08:19:27,7272,11,,,,2449.63,0
29544020,08:20:13,08:20:13,7274,12,,,,2658,0
29544020,08:21:05,08:21:05,7275,13,,,,2875.86,0
29544020,08:21:54,08:21:54,7276,14,,,,3065.48,0
29544020,08:22:28,08:22:28,7277,15,,,,3180.57,0
29544020,08:23:17,08:23:17,528,16,,,,3339.12,0
29544020,08:24:00,08:24:00,529,17,,,,3489.57,
29544020,08:25:23,08:25:23,530,18,,,,3699.14,0
29544020,08:27:04,08:27:04,531,19,,,,3977.52,0
29544020,08:29:13,08:29:13,532,20,,,,4251.94,0
29544020,08:30:13,08:30:13,533,21,,,,4428.82,0
29544020,08:32:00,08:32:00,9822,22,,,,4757.42,
29544020,08:32:56,08:32:56,8431,23,,,,4938.62,0
29544020,08:35:00,08:35:00,1153,24,,,,5273.95,0
29544020,08:37:00,08:37:00,9869,25,,1,,5580.42,
29544030,08:10:00,08:10:00,510,1,,,1,0,
29544030,08:11:17,08:11:17,511,2,,,,411.34,0
29544030,08:11:56,08:11:56,512,3,,,,575.45,0
29544030,08:12:51,08:12:51,513,4,,,,773.1,0
29544030,08:13:36,08:13:36,514,5,,,,967.09,0
29544030,08:14:17,08:14:17,515,6,,,,1187.96,0
29544030,08:15:01,08:15:01,516,7,,,,1395.51,0
29544030,08:15:30,08:15:30,517,8,,,,1509.07,0
29544030,08:17:00,08:17:00,519,9,,,,1934.87,
29544030,08:18:31,08:18:31,8063,10,,,,2238.05,0
29544030,08:19:27,08:19:27,7272,11,,,,2449.63,0
29544030,08:20:13,08:20:13,7274,12,,,,2658,0
29544030,08:21:05,08:21:05,7275,13,,,,2875.86,0
29544030,08:21:54,08:21:54,7276,14,,,,3065.48,0
29544030,08:22:28,08:22:28,7277,15,,,,3180.57,0
29544030,08:23:17,08:23:17,528,16,,,,3339.12,0
29544030,08:24:00,08:24:00,529,17,,,,3489.57,
29544030,08:25:23,08:25:23,530,18,,,,3699.14,0
29544030,08:27:04,08:27:04,531,19,,,,3977.52,0
29544030,08:29:13,08:29:13,532,20,,,,4251.94,0
29544030,08:30:13,08:30:13,533,21,,,,4428.82,0
29544030,08:32:00,08:32:00,9822,22,,,,4757.42,
29544030,08:32:56,08:32:56,8431,23,,,,4938.62,0
29544030,08:35:00,08:35:00,1153,24,,,,5273.95,0
29544030,08:37:00,08:37:00,9869,25,,1,,5580.42,
29544040,08:10:00,08:10:00,510,1,,,1,0,
29544040,08:11:17,08:11:17,511,2,,,,411.34,0
29544040,08:11:56,08:11:56,512,3,,,,575.45,0
29544040,08:12:51,08:12:51,513,4,,,,773.1,0
29544040,08:13:36,08:13:36,514,5,,,,967.09,0
29544040,08:14:17,08:14:17,515,6,,,,1187.96,0
29544040,08:15:01,08:15:01,516,7,,,,1395.51,0
29544040,08:15:30,08:15:30,517,8,,,,1509.07,0
29544040,08:17:00,08:17:00,519,9,,,,1934.87,
29544040,08:18:31,08:18:31,8063,10,,,,2238.05,0
29544040,08:19:27,08:19:27,7272,11,,,,2449.63,0
29544040,08:20:13,08:20:13,7274,12,,,,2658,0
29544040,08:21:05,08:21:05,7275,13,,,,2875.86,0
29544040,08:21:54,08:21:54,7276,14,,,,3065.48,0
29544040,08:22:28,08:22:28,7277,15,,,,3180.57,0
29544040,08:23:17,08:23:17,528,16,,,,3339.12,0
29544040,08:24:00,08:24:00,529,17,,,,3489.57,
29544040,08:25:23,08:25:23,530,18,,,,3699.14,0
29544040,08:27:04,08:27:04,531,19,,,,3977.52,0
29544040,08:29:13,08:29:13,532,20,,,,4251.94,0
29544040,08:30:13,08:30:13,533,21,,,,4428.82,0
29544040,08:32:00,08:32:00,9822,22,,,,4757.42,
29544040,08:32:56,08:32:56,8431,23,,,,4938.62,0
29544040,08:35:00,08:35:00,1153,24,,,,5273.95,0
29544040,08:37:00,08:37:00,9869,25,,1,,5580.42,
29544050,08:10:00,08:10:00,510,1,,,1,0,
29544050,08:11:17,08:11:17,511,2,,,,411.34,0
29544050,08:11:56,08:11:56,512,3,,,,575.45,0
29544050,08:12:51,08:12:51,513,4,,,,773.1,0
29544050,08:13:36,08:13:36,514,5,,,,967.09,0
29544050,08:14:17,08:14:17,515,6,,,,1187.96,0
29544050,08:15:01,08:15:01,516,7,,,,1395.51,0
29544050,08:15:30,08:15:30,517,8,,,,1509.07,0
29544050,08:17:00,08:17:00,519,9,,,,1934.87,
29544050,08:18:31,08:18:31,8063,10,,,,2238.05,0
29544050,08:19:27,08:19:27,7272,11,,,,2449.63,0
29544050,08:20:13,08:20:13,7274,12,,,,2658,0
29544050,08:21:05,08:21:05,7275,13,,,,2875.86,0
29544050,08:21:54,08:21:54,7276,14,,,,3065.48,0
29544050,08:22:28,08:22:28,7277,15,,,,3180.57,0
29544050,08:23:17,08:23:17,528,16,,,,3339.12,0
29544050,08:24:00,08:24:00,529,17,,,,3489.57,
29544050,08:25:23,08:25:23,530,18,,,,3699.14,0
29544050,08:27:04,08:27:04,531,19,,,,3977.52,0
29544050,08:29:13,08:29:13,532,20,,,,4251.94,0
29544050,08:30:13,08:30:13,533,21,,,,4428.82,0
29544050,08:32:00,08:32:00,9822,22,,,,4757.42,
29544050,08:32:56,08:32:56,8431,23,,,,4938.62,0
29544050,08:35:00,08:35:00,1153,24,,,,5273.95,0
29544050,08:37:00,08:37:00,9869,25,,1,,5580.42,
29544060,08:10:00,08:10:00,510,1,,,1,0,
29544060,08:11:17,08:11:17,511,2,,,,411.34,0
29544060,08:11:56,08:11:56,512,3,,,,575.45,0
29544060,08:12:51,08:12:51,513,4,,,,773.1,0
29544060,08:13:36,08:13:36,514,5,,,,967.09,0
29544060,08:14:17,08:14:17,515,6,,,,1187.96,0
29544060,08:15:01,08:15:01,516,7,,,,1395.51,0
29544060,08:15:30,08:15:30,517,8,,,,1509.07,0
29544060,08:17:00,08:17:00,519,9,,,,1934.87,
29544060,08:18:31,08:18:31,8063,10,,,,2238.05,0
29544060,08:19:27,08:19:27,7272,11,,,,2449.63,0
29544060,08:20:13,08:20:13,7274,12,,,,2658,0
29544060,08:21:05,08:21:05,7275,13,,,,2875.86,0
29544060,08:21:54,08:21:54,7276,14,,,,3065.48,0
29544060,08:22:28,08:22:28,7277,15,,,,3180.57,0
29544060,08:23:17,08:23:17,528,16,,,,3339.12,0
29544060,08:24:00,08:24:00,529,17,,,,3489.57,
29544060,08:25:23,08:25:23,530,18,,,,3699.14,0
29544060,08:27:04,08:27:04,531,19,,,,3977.52,0
29544060,08:29:13,08:29:13,532,20,,,,4251.94,0
29544060,08:30:13,08:30:13,533,21,,,,4428.82,0
29544060,08:32:00,08:32:00,9822,22,,,,4757.42,
29544060,08:32:56,08:32:56,8431,23,,,,4938.62,0
29544060,08:35:00,08:35:00,1153,24,,,,5273.95,0
29544060,08:37:00,08:37:00,9869,25,,1,,5580.42,
29877080,16:36:00,16:36:00,510,1,,,1,0,
29877080,16:37:17,16:37:17,511,2,,,,411.34,0
29877080,16:37:56,16:37:56,512,3,,,,575.45,0
29877080,16:38:51,16:38:51,513,4,,,,773.1,0
29877080,16:39:36,16:39:36,514,5,,,,967.09,0
29877080,16:40:17,16:40:17,515,6,,,,1187.96,0
29877080,16:41:01,16:41:01,516,7,,,,1395.51,0
29877080,16:41:30,16:41:30,517,8,,,,1509.07,0
29877080,16:43:00,16:43:00,519,9,,,,1934.87,
29877080,16:44:31,16:44:31,8063,10,,,,2238.05,0
29877080,16:45:27,16:45:27,7272,11,,,,2449.63,0
29877080,16:46:13,16:46:13,7274,12,,,,2658,0
29877080,16:47:05,16:47:05,7275,13,,,,2875.86,0
29877080,16:47:54,16:47:54,7276,14,,,,3065.48,0
29877080,16:48:28,16:48:28,7277,15,,,,3180.57,0
29877080,16:49:17,16:49:17,528,16,,,,3339.12,0
29877080,16:50:00,16:50:00,529,17,,,,3489.57,
29877080,16:51:02,16:51:02,530,18,,,,3699.14,0
29877080,16:52:18,16:52:18,531,19,,,,3977.52,0
29877080,16:53:55,16:53:55,532,20,,,,4251.94,0
29877080,16:54:40,16:54:40,533,21,,,,4428.82,0
29877080,16:56:00,16:56:00,9822,22,,,,4757.42,
29877080,16:56:44,16:56:44,8431,23,,,,4938.62,0
29877080,16:58:24,16:58:24,1153,24,,,,5273.95,0
29877080,17:00:00,17:00:00,9869,25,,1,,5580.42,
29914010,13:08:00,13:08:00,510,1,,,1,0,
29914010,13:09:17,13:09:17,511,2,,,,411.34,0
29914010,13:09:56,13:09:56,512,3,,,,575.45,0
29914010,13:10:51,13:10:51,513,4,,,,773.1,0
29914010,13:11:36,13:11:36,514,5,,,,967.09,0
29914010,13:12:17,13:12:17,515,6,,,,1187.96,0
29914010,13:13:01,13:13:01,516,7,,,,1395.51,0
29914010,13:13:30,13:13:30,517,8,,,,1509.07,0
29914010,13:15:00,13:15:00,519,9,,,,1934.87,
29914010,13:16:31,13:16:31,8063,10,,,,2238.05,0
29914010,13:17:27,13:17:27,7272,11,,,,2449.63,0
29914010,13:18:13,13:18:13,7274,12,,,,2658,0
29914010,13:19:05,13:19:05,7275,13,,,,2875.86,0
29914010,13:19:54,13:19:54,7276,14,,,,3065.48,0
29914010,13:20:28,13:20:28,7277,15,,,,3180.57,0
29914010,13:21:17,13:21:17,528,16,,,,3339.12,0
29914010,13:22:00,13:22:00,529,17,,,,3489.57,
29914010,13:23:02,13:23:02,530,18,,,,3699.14,0
29914010,13:24:18,13:24:18,531,19,,,,3977.52,0
29914010,13:25:55,13:25:55,532,20,,,,4251.94,0
29914010,13:26:40,13:26:40,533,21,,,,4428.82,0
29914010,13:28:00,13:28:00,9822,22,,,,4757.42,
29914010,13:28:44,13:28:44,8431,23,,,,4938.62,0
29914010,13:30:24,13:30:24,1153,24,,,,5273.95,0
29914010,13:32:00,13:32:00,9869,25,,1,,5580.42,
29914080,13:08:00,13:08:00,510,1,,,1,0,
29914080,13:09:17,13:09:17,511,2,,,,411.34,0
29914080,13:09:56,13:09:56,512,3,,,,575.45,0
29914080,13:10:51,13:10:51,513,4,,,,773.1,0
29914080,13:11:36,13:11:36,514,5,,,,967.09,0
29914080,13:12:17,13:12:17,515,6,,,,1187.96,0
29914080,13:13:01,13:13:01,516,7,,,,1395.51,0
29914080,13:13:30,13:13:30,517,8,,,,1509.07,0
29914080,13:15:00,13:15:00,519,9,,,,1934.87,
29914080,13:16:31,13:16:31,8063,10,,,,2238.05,0
29914080,13:17:27,13:17:27,7272,11,,,,2449.63,0
29914080,13:18:13,13:18:13,7274,12,,,,2658,0
29914080,13:19:05,13:19:05,7275,13,,,,2875.86,0
29914080,13:19:54,13:19:54,7276,14,,,,3065.48,0
29914080,13:20:28,13:20:28,7277,15,,,,3180.57,0
29914080,13:21:17,13:21:17,528,16,,,,3339.12,0
29914080,13:22:00,13:22:00,529,17,,,,3489.57,
29914080,13:23:02,13:23:02,530,18,,,,3699.14,0
29914080,13:24:18,13:24:18,531,19,,,,3977.52,0
29914080,13:25:55,13:25:55,532,20,,,,4251.94,0
29914080,13:26:40,13:26:40,533,21,,,,4428.82,0
29914080,13:28:00,13:28:00,9822,22,,,,4757.42,
29914080,13:28:44,13:28:44,8431,23,,,,4938.62,0
29914080,13:30:24,13:30:24,1153,24,,,,5273.95,0
29914080,13:32:00,13:32:00,9869,25,,1,,5580.42,
30411020,05:05:00,05:05:00,9498,1,,,1,0,
30411020,05:06:09,05:06:09,489,2,,,,741.32,0
30411020,05:07:08,05:07:08,490,3,,,,1288.42,0
30411020,05:07:28,05:07:28,491,4,,,,1479.61,0
30411020,05:07:49,05:07:49,492,5,,,,1630.38,0
30411020,05:08:46,05:08:46,494,6,,,,2022.95,0
30411020,05:09:14,05:09:14,495,7,,,,2166.77,0
30411020,05:09:45,05:09:45,496,8,,,,2384.71,0
30411020,05:10:30,05:10:30,497,9,,,,2719.31,0
30411020,05:11:00,05:11:00,8219,10,,,,2928.07,
30411020,05:12:34,05:12:34,499,11,,,,3791.36,0
30411020,05:13:05,05:13:05,500,12,,,,4068.72,0
30411020,05:13:35,05:13:35,501,13,,,,4318.69,0
30411020,05:14:04,05:14:04,502,14,,,,4555.36,0
30411020,05:14:38,05:14:38,503,15,,,,4832.27,0
30411020,05:15:07,05:15:07,7667,16,,,,5067.54,0
30411020,05:15:30,05:15:30,505,17,,,,5313.25,0
30411020,05:15:42,05:15:42,7668,18,,,,5437.58,0
30411020,05:16:20,05:16:20,507,19,,,,5773.47,0
30411020,05:16:41,05:16:41,508,20,,,,5919.07,0
30411020,05:17:12,05:17:12,509,21,,,,6157.06,0
30411020,05:17:29,05:17:29,463,22,,,,6338.81,0
30411020,05:19:00,05:19:00,510,23,,,,7079.85,
30411020,05:19:44,05:19:44,511,24,,,,7491.19,0
30411020,05:20:06,05:20:06,512,25,,,,7655.3,0
30411020,05:20:37,05:20:37,513,26,,,,7852.95,0
30411020,05:21:03,05:21:03,514,27,,,,8046.94,0
30411020,05:21:27,05:21:27,515,28,,,,8267.81,0
30411020,05:21:52,05:21:52,516,29,,,,8475.36,0
30411020,05:22:09,05:22:09,517,30,,,,8588.92,0
30411020,05:23:00,05:23:00,519,31,,,,9014.72,
30411020,05:23:52,05:23:52,8063,32,,,,9317.9,0
30411020,05:24:24,05:24:24,7272,33,,,,9529.48,0
30411020,05:24:50,05:24:50,7274,34,,,,9737.85,0
30411020,05:25:20,05:25:20,7275,35,,,,9955.71,0
30411020,05:25:48,05:25:48,7276,36,,,,10145.33,0
30411020,05:26:07,05:26:07,7277,37,,,,10260.42,0
30411020,05:26:35,05:26:35,528,38,,,,10418.97,0
30411020,05:27:00,05:27:00,529,39,,,,10569.42,
30411020,05:28:02,05:28:02,530,40,,,,10778.99,0
30411020,05:29:18,05:29:18,531,41,,,,11057.37,0
30411020,05:30:55,05:30:55,532,42,,,,11331.79,0
30411020,05:31:40,05:31:40,533,43,,,,11508.67,0
30411020,05:33:00,05:33:00,9822,44,,,,11837.27,
30411020,05:33:33,05:33:33,8431,45,,,,12018.47,0
30411020,05:34:48,05:34:48,1153,46,,,,12353.8,0
30411020,05:36:00,05:36:00,9869,47,,1,,12660.27,
30411030,05:05:00,05:05:00,9498,1,,,1,0,
30411030,05:06:09,05:06:09,489,2,,,,741.32,0
30411030,05:07:08,05:07:08,490,3,,,,1288.42,0
30411030,05:07:28,05:07:28,491,4,,,,1479.61,0
30411030,05:07:49,05:07:49,492,5,,,,1630.38,0
30411030,05:08:46,05:08:46,494,6,,,,2022.95,0
30411030,05:09:14,05:09:14,495,7,,,,2166.77,0
30411030,05:09:45,05:09:45,496,8,,,,2384.71,0
30411030,05:10:30,05:10:30,497,9,,,,2719.31,0
30411030,05:11:00,05:11:00,8219,10,,,,2928.07,
30411030,05:12:34,05:12:34,499,11,,,,3791.36,0
30411030,05:13:05,05:13:05,500,12,,,,4068.72,0
30411030,05:13:35,05:13:35,501,13,,,,4318.69,0
30411030,05:14:04,05:14:04,502,14,,,,4555.36,0
30411030,05:14:38,05:14:38,503,15,,,,4832.27,0
30411030,05:15:07,05:15:07,7667,16,,,,5067.54,0
30411030,05:15:30,05:15:30,505,17,,,,5313.25,0
30411030,05:15:42,05:15:42,7668,18,,,,5437.58,0
30411030,05:16:20,05:16:20,507,19,,,,5773.47,0
30411030,05:16:41,05:16:41,508,20,,,,5919.07,0
30411030,05:17:12,05:17:12,509,21,,,,6157.06,0
30411030,05:17:29,05:17:29,463,22,,,,6338.81,0
30411030,05:19:00,05:19:00,510,23,,,,7079.85,
30411030,05:19:44,05:19:44,511,24,,,,7491.19,0
30411030,05:20:06,05:20:06,512,25,,,,7655.3,0
30411030,05:20:37,05:20:37,513,26,,,,7852.95,0
30411030,05:21:03,05:21:03,514,27,,,,8046.94,0
30411030,05:21:27,05:21:27,515,28,,,,8267.81,0
30411030,05:21:52,05:21:52,516,29,,,,8475.36,0
30411030,05:22:09,05:22:09,517,30,,,,8588.92,0
30411030,05:23:00,05:23:00,519,31,,,,9014.72,
30411030,05:23:52,05:23:52,8063,32,,,,9317.9,0
30411030,05:24:24,05:24:24,7272,33,,,,9529.48,0
30411030,05:24:50,05:24:50,7274,34,,,,9737.85,0
30411030,05:25:20,05:25:20,7275,35,,,,9955.71,0
30411030,05:25:48,05:25:48,7276,36,,,,10145.33,0
30411030,05:26:07,05:26:07,7277,37,,,,10260.42,0
30411030,05:26:35,05:26:35,528,38,,,,10418.97,0
30411030,05:27:00,05:27:00,529,39,,,,10569.42,
30411030,05:28:02,05:28:02,530,40,,,,10778.99,0
30411030,05:29:18,05:29:18,531,41,,,,11057.37,0
30411030,05:30:55,05:30:55,532,42,,,,11331.79,0
30411030,05:31:40,05:31:40,533,43,,,,11508.67,0
30411030,05:33:00,05:33:00,9822,44,,,,11837.27,
30411030,05:33:33,05:33:33,8431,45,,,,12018.47,0
30411030,05:34:48,05:34:48,1153,46,,,,12353.8,0
30411030,05:36:00,05:36:00,9869,47,,1,,12660.27,
30411040,05:05:00,05:05:00,9498,1,,,1,0,
30411040,05:06:09,05:06:09,489,2,,,,741.32,0
30411040,05:07:08,05:07:08,490,3,,,,1288.42,0
30411040,05:07:28,05:07:28,491,4,,,,1479.61,0
30411040,05:07:49,05:07:49,492,5,,,,1630.38,0
30411040,05:08:46,05:08:46,494,6,,,,2022.95,0
30411040,05:09:14,05:09:14,495,7,,,,2166.77,0
30411040,05:09:45,05:09:45,496,8,,,,2384.71,0
30411040,05:10:30,05:10:30,497,9,,,,2719.31,0
30411040,05:11:00,05:11:00,8219,10,,,,2928.07,
30411040,05:12:34,05:12:34,499,11,,,,3791.36,0
30411040,05:13:05,05:13:05,500,12,,,,4068.72,0
30411040,05:13:35,05:13:35,501,13,,,,4318.69,0
30411040,05:14:04,05:14:04,502,14,,,,4555.36,0
30411040,05:14:38,05:14:38,503,15,,,,4832.27,0
30411040,05:15:07,05:15:07,7667,16,,,,5067.54,0
30411040,05:15:30,05:15:30,505,17,,,,5313.25,0
30411040,05:15:42,05:15:42,7668,18,,,,5437.58,0
30411040,05:16:20,05:16:20,507,19,,,,5773.47,0
30411040,05:16:41,05:16:41,508,20,,,,5919.07,0
30411040,05:17:12,05:17:12,509,21,,,,6157.06,0
30411040,05:17:29,05:17:29,463,22,,,,6338.81,0
30411040,05:19:00,05:19:00,510,23,,,,7079.85,
30411040,05:19:44,05:19:44,511,24,,,,7491.19,0
30411040,05:20:06,05:20:06,512,25,,,,7655.3,0
30411040,05:20:37,05:20:37,513,26,,,,7852.95,0
30411040,05:21:03,05:21:03,514,27,,,,8046.94,0
30411040,05:21:27,05:21:27,515,28,,,,8267.81,0
30411040,05:21:52,05:21:52,516,29,,,,8475.36,0
30411040,05:22:09,05:22:09,517,30,,,,8588.92,0
30411040,05:23:00,05:23:00,519,31,,,,9014.72,
30411040,05:23:52,05:23:52,8063,32,,,,9317.9,0
30411040,05:24:24,05:24:24,7272,33,,,,9529.48,0
30411040,05:24:50,05:24:50,7274,34,,,,9737.85,0
30411040,05:25:20,05:25:20,7275,35,,,,9955.71,0
30411040,05:25:48,05:25:48,7276,36,,,,10145.33,0
30411040,05:26:07,05:26:07,7277,37,,,,10260.42,0
30411040,05:26:35,05:26:35,528,38,,,,10418.97,0
30411040,05:27:00,05:27:00,529,39,,,,10569.42,
30411040,05:28:02,05:28:02,530,40,,,,10778.99,0
30411040,05:29:18,05:29:18,531,41,,,,11057.37,0
30411040,05:30:55,05:30:55,532,42,,,,11331.79,0
30411040,05:31:40,05:31:40,533,43,,,,11508.67,0
30411040,05:33:00,05:33:00,9822,44,,,,11837.27,
30411040,05:33:33,05:33:33,8431,45,,,,12018.47,0
30411040,05:34:48,05:34:48,1153,46,,,,12353.8,0
30411040,05:36:00,05:36:00,9869,47,,1,,12660.27,
30411050,05:05:00,05:05:00,9498,1,,,1,0,
30411050,05:06:09,05:06:09,489,2,,,,741.32,0
30411050,05:07:08,05:07:08,490,3,,,,1288.42,0
30411050,05:07:28,05:07:28,491,4,,,,1479.61,0
30411050,05:07:49,05:07:49,492,5,,,,1630.38,0
30411050,05:08:46,05:08:46,494,6,,,,2022.95,0
30411050,05:09:14,05:09:14,495,7,,,,2166.77,0
30411050,05:09:45,05:09:45,496,8,,,,2384.71,0
30411050,05:10:30,05:10:30,497,9,,,,2719.31,0
30411050,05:11:00,05:11:00,8219,10,,,,2928.07,
30411050,05:12:34,05:12:34,499,11,,,,3791.36,0
30411050,05:13:05,05:13:05,500,12,,,,4068.72,0
30411050,05:13:35,05:13:35,501,13,,,,4318.69,0
30411050,05:14:04,05:14:04,502,14,,,,4555.36,0
30411050,05:14:38,05:14:38,503,15,,,,4832.27,0
30411050,05:15:07,05:15:07,7667,16,,,,5067.54,0
30411050,05:15:30,05:15:30,505,17,,,,5313.25,0
30411050,05:15:42,05:15:42,7668,18,,,,5437.58,0
30411050,05:16:20,05:16:20,507,19,,,,5773.47,0
30411050,05:16:41,05:16:41,508,20,,,,5919.07,0
30411050,05:17:12,05:17:12,509,21,,,,6157.06,0
30411050,05:17:29,05:17:29,463,22,,,,6338.81,0
30411050,05:19:00,05:19:00,510,23,,,,7079.85,
30411050,05:19:44,05:19:44,511,24,,,,7491.19,0
30411050,05:20:06,05:20:06,512,25,,,,7655.3,0
30411050,05:20:37,05:20:37,513,26,,,,7852.95,0
30411050,05:21:03,05:21:03,514,27,,,,8046.94,0
30411050,05:21:27,05:21:27,515,28,,,,8267.81,0
30411050,05:21:52,05:21:52,516,29,,,,8475.36,0
30411050,05:22:09,05:22:09,517,30,,,,8588.92,0
30411050,05:23:00,05:23:00,519,31,,,,9014.72,
30411050,05:23:52,05:23:52,8063,32,,,,9317.9,0
30411050,05:24:24,05:24:24,7272,33,,,,9529.48,0
30411050,05:24:50,05:24:50,7274,34,,,,9737.85,0
30411050,05:25:20,05:25:20,7275,35,,,,9955.71,0
30411050,05:25:48,05:25:48,7276,36,,,,10145.33,0
30411050,05:26:07,05:26:07,7277,37,,,,10260.42,0
30411050,05:26:35,05:26:35,528,38,,,,10418.97,0
30411050,05:27:00,05:27:00,529,39,,,,10569.42,
30411050,05:28:02,05:28:02,530,40,,,,10778.99,0
30411050,05:29:18,05:29:18,531,41,,,,11057.37,0
30411050,05:30:55,05:30:55,532,42,,,,11331.79,0
30411050,05:31:40,05:31:40,533,43,,,,11508.67,0
30411050,05:33:00,05:33:00,9822,44,,,,11837.27,
30411050,05:33:33,05:33:33,8431,45,,,,12018.47,0
30411050,05:34:48,05:34:48,1153,46,,,,12353.8,0
30411050,05:36:00,05:36:00,9869,47,,1,,12660.27,
30411060,05:05:00,05:05:00,9498,1,,,1,0,
30411060,05:06:09,05:06:09,489,2,,,,741.32,0
30411060,05:07:08,05:07:08,490,3,,,,1288.42,0
30411060,05:07:28,05:07:28,491,4,,,,1479.61,0
30411060,05:07:49,05:07:49,492,5,,,,1630.38,0
30411060,05:08:46,05:08:46,494,6,,,,2022.95,0
30411060,05:09:14,05:09:14,495,7,,,,2166.77,0
30411060,05:09:45,05:09:45,496,8,,,,2384.71,0
30411060,05:10:30,05:10:30,497,9,,,,2719.31,0
30411060,05:11:00,05:11:00,8219,10,,,,2928.07,
30411060,05:12:34,05:12:34,499,11,,,,3791.36,0
30411060,05:13:05,05:13:05,500,12,,,,4068.72,0
30411060,05:13:35,05:13:35,501,13,,,,4318.69,0
30411060,05:14:04,05:14:04,502,14,,,,4555.36,0
30411060,05:14:38,05:14:38,503,15,,,,4832.27,0
30411060,05:15:07,05:15:07,7667,16,,,,5067.54,0
30411060,05:15:30,05:15:30,505,17,,,,5313.25,0
30411060,05:15:42,05:15:42,7668,18,,,,5437.58,0
30411060,05:16:20,05:16:20,507,19,,,,5773.47,0
30411060,05:16:41,05:16:41,508,20,,,,5919.07,0
30411060,05:17:12,05:17:12,509,21,,,,6157.06,0
30411060,05:17:29,05:17:29,463,22,,,,6338.81,0
30411060,05:19:00,05:19:00,510,23,,,,7079.85,
30411060,05:19:44,05:19:44,511,24,,,,7491.19,0
30411060,05:20:06,05:20:06,512,25,,,,7655.3,0
30411060,05:20:37,05:20:37,513,26,,,,7852.95,0
30411060,05:21:03,05:21:03,514,27,,,,8046.94,0
30411060,05:21:27,05:21:27,515,28,,,,8267.81,0
30411060,05:21:52,05:21:52,516,29,,,,8475.36,0
30411060,05:22:09,05:22:09,517,30,,,,8588.92,0
30411060,05:23:00,05:23:00,519,31,,,,9014.72,
30411060,05:23:52,05:23:52,8063,32,,,,9317.9,0
30411060,05:24:24,05:24:24,7272,33,,,,9529.48,0
30411060,05:24:50,05:24:50,7274,34,,,,9737.85,0
30411060,05:25:20,05:25:20,7275,35,,,,9955.71,0
30411060,05:25:48,05:25:48,7276,36,,,,10145.33,0
30411060,05:26:07,05:26:07,7277,37,,,,10260.42,0
30411060,05:26:35,05:26:35,528,38,,,,10418.97,0
30411060,05:27:00,05:27:00,529,39,,,,10569.42,
30411060,05:28:02,05:28:02,530,40,,,,10778.99,0
30411060,05:29:18,05:29:18,531,41,,,,11057.37,0
30411060,05:30:55,05:30:55,532,42,,,,11331.79,0
30411060,05:31:40,05:31:40,533,43,,,,11508.67,0
30411060,05:33:00,05:33:00,9822,44,,,,11837.27,
30411060,05:33:33,05:33:33,8431,45,,,,12018.47,0
30411060,05:34:48,05:34:48,1153,46,,,,12353.8,0
30411060,05:36:00,05:36:00,9869,47,,1,,12660.27,
30573110,05:28:00,05:28:00,9498,1,,,1,0,
30573110,05:28:57,05:28:57,489,2,,,,741.32,0
30573110,05:29:46,05:29:46,490,3,,,,1288.42,0
30573110,05:30:04,05:30:04,491,4,,,,1479.61,0
30573110,05:30:21,05:30:21,492,5,,,,1630.38,0
30573110,05:31:08,05:31:08,494,6,,,,2022.95,0
30573110,05:31:32,05:31:32,495,7,,,,2166.77,0
30573110,05:31:57,05:31:57,496,8,,,,2384.71,0
30573110,05:32:35,05:32:35,497,9,,,,2719.31,0
30573110,05:33:00,05:33:00,8219,10,,,,2928.07,
30573110,05:34:34,05:34:34,499,11,,,,3791.36,0
30573110,05:35:05,05:35:05,500,12,,,,4068.72,0
30573110,05:35:35,05:35:35,501,13,,,,4318.69,0
30573110,05:36:04,05:36:04,502,14,,,,4555.36,0
30573110,05:36:38,05:36:38,503,15,,,,4832.27,0
30573110,05:37:07,05:37:07,7667,16,,,,5067.54,0
30573110,05:37:30,05:37:30,505,17,,,,5313.25,0
30573110,05:37:42,05:37:42,7668,18,,,,5437.58,0
30573110,05:38:20,05:38:20,507,19,,,,5773.47,0
30573110,05:38:41,05:38:41,508,20,,,,5919.07,0
30573110,05:39:12,05:39:12,509,21,,,,6157.06,0
30573110,05:39:29,05:39:29,463,22,,,,6338.81,0
30573110,05:41:00,05:41:00,510,23,,,,7079.85,
30573110,05:41:55,05:41:55,511,24,,,,7491.19,0
30573110,05:42:23,05:42:23,512,25,,,,7655.3,0
30573110,05:43:02,05:43:02,513,26,,,,7852.95,0
30573110,05:43:34,05:43:34,514,27,,,,8046.94,0
30573110,05:44:04,05:44:04,515,28,,,,8267.81,0
30573110,05:44:35,05:44:35,516,29,,,,8475.36,0
30573110,05:44:56,05:44:56,517,30,,,,8588.92,0
30573110,05:46:00,05:46:00,519,31,,,,9014.72,
30573110,05:46:52,05:46:52,8063,32,,,,9317.9,0
30573110,05:47:24,05:47:24,7272,33,,,,9529.48,0
30573110,05:47:50,05:47:50,7274,34,,,,9737.85,0
30573110,05:48:20,05:48:20,7275,35,,,,9955.71,0
30573110,05:48:48,05:48:48,7276,36,,,,10145.33,0
30573110,05:49:07,05:49:07,7277,37,,,,10260.42,0
30573110,05:49:35,05:49:35,528,38,,,,10418.97,0
30573110,05:50:00,05:50:00,529,39,,,,10569.42,
30573110,05:50:51,05:50:51,530,40,,,,10778.99,0
30573110,05:51:55,05:51:55,531,41,,,,11057.37,0
30573110,05:53:16,05:53:16,532,42,,,,11331.79,0
30573110,05:53:53,05:53:53,533,43,,,,11508.67,0
30573110,05:55:00,05:55:00,9822,44,,,,11837.27,
30573110,05:55:33,05:55:33,8431,45,,,,12018.47,0
30573110,05:56:48,05:56:48,1153,46,,,,12353.8,0
30573110,05:58:00,05:58:00,9869,47,,1,,12660.27,
30765080,15:16:00,15:16:00,510,1,,,1,0,
30765080,15:17:17,15:17:17,511,2,,,,411.34,0
30765080,15:17:56,15:17:56,512,3,,,,575.45,0
30765080,15:18:51,15:18:51,513,4,,,,773.1,0
30765080,15:19:36,15:19:36,514,5,,,,967.09,0
30765080,15:20:17,15:20:17,515,6,,,,1187.96,0
30765080,15:21:01,15:21:01,516,7,,,,1395.51,0
30765080,15:21:30,15:21:30,517,8,,,,1509.07,0
30765080,15:23:00,15:23:00,519,9,,,,1934.87,
30765080,15:24:31,15:24:31,8063,10,,,,2238.05,0
30765080,15:25:27,15:25:27,7272,11,,,,2449.63,0
30765080,15:26:13,15:26:13,7274,12,,,,2658,0
30765080,15:27:05,15:27:05,7275,13,,,,2875.86,0
30765080,15:27:54,15:27:54,7276,14,,,,3065.48,0
30765080,15:28:28,15:28:28,7277,15,,,,3180.57,0
30765080,15:29:17,15:29:17,528,16,,,,3339.12,0
30765080,15:30:00,15:30:00,529,17,,,,3489.57,
30765080,15:31:02,15:31:02,530,18,,,,3699.14,0
30765080,15:32:18,15:32:18,531,19,,,,3977.52,0
30765080,15:33:55,15:33:55,532,20,,,,4251.94,0
30765080,15:34:40,15:34:40,533,21,,,,4428.82,0
30765080,15:36:00,15:36:00,9822,22,,,,4757.42,
30765080,15:36:44,15:36:44,8431,23,,,,4938.62,0
30765080,15:38:24,15:38:24,1153,24,,,,5273.95,0
30765080,15:40:00,15:40:00,9869,25,,1,,5580.42,
31445080,15:44:00,15:44:00,510,1,,,1,0,
31445080,15:45:17,15:45:17,511,2,,,,411.34,0
31445080,15:45:56,15:45:56,512,3,,,,575.45,0
31445080,15:46:51,15:46:51,513,4,,,,773.1,0
31445080,15:47:36,15:47:36,514,5,,,,967.09,0
31445080,15:48:17,15:48:17,515,6,,,,1187.96,0
31445080,15:49:01,15:49:01,516,7,,,,1395.51,0
31445080,15:49:30,15:49:30,517,8,,,,1509.07,0
31445080,15:51:00,15:51:00,519,9,,,,1934.87,
31445080,15:52:31,15:52:31,8063,10,,,,2238.05,0
31445080,15:53:27,15:53:27,7272,11,,,,2449.63,0
31445080,15:54:13,15:54:13,7274,12,,,,2658,0
31445080,15:55:05,15:55:05,7275,13,,,,2875.86,0
31445080,15:55:54,15:55:54,7276,14,,,,3065.48,0
31445080,15:56:28,15:56:28,7277,15,,,,3180.57,0
31445080,15:57:17,15:57:17,528,16,,,,3339.12,0
31445080,15:58:00,15:58:00,529,17,,,,3489.57,
31445080,15:59:02,15:59:02,530,18,,,,3699.14,0
31445080,16:00:18,16:00:18,531,19,,,,3977.52,0
31445080,16:01:55,16:01:55,532,20,,,,4251.94,0
31445080,16:02:40,16:02:40,533,21,,,,4428.82,0
31445080,16:04:00,16:04:00,9822,22,,,,4757.42,
31445080,16:04:44,16:04:44,8431,23,,,,4938.62,0
31445080,16:06:24,16:06:24,1153,24,,,,5273.95,0
31445080,16:08:00,16:08:00,9869,25,,1,,5580.42,
31900010,17:08:00,17:08:00,510,1,,,1,0,
31900010,17:09:17,17:09:17,511,2,,,,411.34,0
31900010,17:09:56,17:09:56,512,3,,,,575.45,0
31900010,17:10:51,17:10:51,513,4,,,,773.1,0
31900010,17:11:36,17:11:36,514,5,,,,967.09,0
31900010,17:12:17,17:12:17,515,6,,,,1187.96,0
31900010,17:13:01,17:13:01,516,7,,,,1395.51,0
31900010,17:13:30,17:13:30,517,8,,,,1509.07,0
31900010,17:15:00,17:15:00,519,9,,,,1934.87,
31900010,17:16:31,17:16:31,8063,10,,,,2238.05,0
31900010,17:17:27,17:17:27,7272,11,,,,2449.63,0
31900010,17:18:13,17:18:13,7274,12,,,,2658,0
31900010,17:19:05,17:19:05,7275,13,,,,2875.86,0
31900010,17:19:54,17:19:54,7276,14,,,,3065.48,0
31900010,17:20:28,17:20:28,7277,15,,,,3180.57,0
31900010,17:21:17,17:21:17,528,16,,,,3339.12,0
31900010,17:22:00,17:22:00,529,17,,,,3489.57,
31900010,17:23:02,17:23:02,530,18,,,,3699.14,0
31900010,17:24:18,17:24:18,531,19,,,,3977.52,0
31900010,17:25:55,17:25:55,532,20,,,,4251.94,0
31900010,17:26:40,17:26:40,533,21,,,,4428.82,0
31900010,17:28:00,17:28:00,9822,22,,,,4757.42,
31900010,17:28:44,17:28:44,8431,23,,,,4938.62,0
31900010,17:30:24,17:30:24,1153,24,,,,5273.95,0
31900010,17:32:00,17:32:00,9869,25,,1,,5580.42,
31900080,17:08:00,17:08:00,510,1,,,1,0,
31900080,17:09:17,17:09:17,511,2,,,,411.34,0
31900080,17:09:56,17:09:56,512,3,,,,575.45,0
31900080,17:10:51,17:10:51,513,4,,,,773.1,0
31900080,17:11:36,17:11:36,514,5,,,,967.09,0
31900080,17:12:17,17:12:17,515,6,,,,1187.96,0
31900080,17:13:01,17:13:01,516,7,,,,1395.51,0
31900080,17:13:30,17:13:30,517,8,,,,1509.07,0
31900080,17:15:00,17:15:00,519,9,,,,1934.87,
31900080,17:16:31,17:16:31,8063,10,,,,2238.05,0
31900080,17:17:27,17:17:27,7272,11,,,,2449.63,0
31900080,17:18:13,17:18:13,7274,12,,,,2658,0
31900080,17:19:05,17:19:05,7275,13,,,,2875.86,0
31900080,17:19:54,17:19:54,7276,14,,,,3065.48,0
31900080,17:20:28,17:20:28,7277,15,,,,3180.57,0
31900080,17:21:17,17:21:17,528,16,,,,3339.12,0
31900080,17:22:00,17:22:00,529,17,,,,3489.57,
31900080,17:23:02,17:23:02,530,18,,,,3699.14,0
31900080,17:24:18,17:24:18,531,19,,,,3977.52,0
31900080,17:25:55,17:25:55,532,20,,,,4251.94,0
31900080,17:26:40,17:26:40,533,21,,,,4428.82,0
31900080,17:28:00,17:28:00,9822,22,,,,4757.42,
31900080,17:28:44,17:28:44,8431,23,,,,4938.62,0
31900080,17:30:24,17:30:24,1153,24,,,,5273.95,0
31900080,17:32:00,17:32:00,9869,25,,1,,5580.42,
32199100,04:35:00,04:35:00,9498,1,,,1,0,
32199100,04:35:57,04:35:57,489,2,,,,741.32,0
32199100,04:36:46,04:36:46,490,3,,,,1288.42,0
32199100,04:37:04,04:37:04,491,4,,,,1479.61,0
32199100,04:37:21,04:37:21,492,5,,,,1630.38,0
32199100,04:38:08,04:38:08,494,6,,,,2022.95,0
32199100,04:38:32,04:38:32,495,7,,,,2166.77,0
32199100,04:38:57,04:38:57,496,8,,,,2384.71,0
32199100,04:39:35,04:39:35,497,9,,,,2719.31,0
32199100,04:40:00,04:40:00,8219,10,,,,2928.07,
32199100,04:41:22,04:41:22,499,11,,,,3791.36,0
32199100,04:41:49,04:41:49,500,12,,,,4068.72,0
32199100,04:42:16,04:42:16,501,13,,,,4318.69,0
32199100,04:42:41,04:42:41,502,14,,,,4555.36,0
32199100,04:43:10,04:43:10,503,15,,,,4832.27,0
32199100,04:43:36,04:43:36,7667,16,,,,5067.54,0
32199100,04:43:56,04:43:56,505,17,,,,5313.25,0
32199100,04:44:06,04:44:06,7668,18,,,,5437.58,0
32199100,04:44:40,04:44:40,507,19,,,,5773.47,0
32199100,04:44:59,04:44:59,508,20,,,,5919.07,0
32199100,04:45:25,04:45:25,509,21,,,,6157.06,0
32199100,04:45:41,04:45:41,463,22,,,,6338.81,0
32199100,04:47:00,04:47:00,510,23,,,,7079.85,
32199100,04:47:33,04:47:33,511,24,,,,7491.19,0
32199100,04:47:49,04:47:49,512,25,,,,7655.3,0
32199100,04:48:13,04:48:13,513,26,,,,7852.95,0
32199100,04:48:32,04:48:32,514,27,,,,8046.94,0
32199100,04:48:50,04:48:50,515,28,,,,8267.81,0
32199100,04:49:09,04:49:09,516,29,,,,8475.36,0
32199100,04:49:21,04:49:21,517,30,,,,8588.92,0
32199100,04:50:00,04:50:00,519,31,,,,9014.72,
32199100,04:50:52,04:50:52,8063,32,,,,9317.9,0
32199100,04:51:24,04:51:24,7272,33,,,,9529.48,0
32199100,04:51:50,04:51:50,7274,34,,,,9737.85,0
32199100,04:52:20,04:52:20,7275,35,,,,9955.71,0
32199100,04:52:48,04:52:48,7276,36,,,,10145.33,0
32199100,04:53:07,04:53:07,7277,37,,,,10260.42,0
32199100,04:53:35,04:53:35,528,38,,,,10418.97,0
32199100,04:54:00,04:54:00,529,39,,,,10569.42,
32199100,04:54:51,04:54:51,530,40,,,,10778.99,0
32199100,04:55:55,04:55:55,531,41,,,,11057.37,0
32199100,04:57:16,04:57:16,532,42,,,,11331.79,0
32199100,04:57:53,04:57:53,533,43,,,,11508.67,0
32199100,04:59:00,04:59:00,9822,44,,,,11837.27,
32199100,04:59:22,04:59:22,8431,45,,,,12018.47,0
32199100,05:00:12,05:00:12,1153,46,,,,12353.8,0
32199100,05:01:00,05:01:00,9869,47,,1,,12660.27,
32291080,18:06:00,18:06:00,510,1,,,1,0,
32291080,18:07:17,18:07:17,511,2,,,,411.34,0
32291080,18:07:56,18:07:56,512,3,,,,575.45,0
32291080,18:08:51,18:08:51,513,4,,,,773.1,0
32291080,18:09:36,18:09:36,514,5,,,,967.09,0
32291080,18:10:17,18:10:17,515,6,,,,1187.96,0
32291080,18:11:01,18:11:01,516,7,,,,1395.51,0
32291080,18:11:30,18:11:30,517,8,,,,1509.07,0
32291080,18:13:00,18:13:00,519,9,,,,1934.87,
32291080,18:14:18,18:14:18,8063,10,,,,2238.05,0
32291080,18:15:06,18:15:06,7272,11,,,,2449.63,0
32291080,18:15:45,18:15:45,7274,12,,,,2658,0
32291080,18:16:30,18:16:30,7275,13,,,,2875.86,0
32291080,18:17:12,18:17:12,7276,14,,,,3065.48,0
32291080,18:17:41,18:17:41,7277,15,,,,3180.57,0
32291080,18:18:23,18:18:23,528,16,,,,3339.12,0
32291080,18:19:00,18:19:00,529,17,,,,3489.57,
32291080,18:20:02,18:20:02,530,18,,,,3699.14,0
32291080,18:21:18,18:21:18,531,19,,,,3977.52,0
32291080,18:22:55,18:22:55,532,20,,,,4251.94,0
32291080,18:23:40,18:23:40,533,21,,,,4428.82,0
32291080,18:25:00,18:25:00,9822,22,,,,4757.42,
32291080,18:25:44,18:25:44,8431,23,,,,4938.62,0
32291080,18:27:24,18:27:24,1153,24,,,,5273.95,0
32291080,18:29:00,18:29:00,9869,25,,1,,5580.42,
32341010,18:40:00,18:40:00,510,1,,,1,0,
32341010,18:41:17,18:41:17,511,2,,,,411.34,0
32341010,18:41:56,18:41:56,512,3,,,,575.45,0
32341010,18:42:51,18:42:51,513,4,,,,773.1,0
32341010,18:43:36,18:43:36,514,5,,,,967.09,0
32341010,18:44:17,18:44:17,515,6,,,,1187.96,0
32341010,18:45:01,18:45:01,516,7,,,,1395.51,0
32341010,18:45:30,18:45:30,517,8,,,,1509.07,0
32341010,18:47:00,18:47:00,519,9,,,,1934.87,
32341010,18:48:18,18:48:18,8063,10,,,,2238.05,0
32341010,18:49:06,18:49:06,7272,11,,,,2449.63,0
32341010,18:49:45,18:49:45,7274,12,,,,2658,0
32341010,18:50:30,18:50:30,7275,13,,,,2875.86,0
32341010,18:51:12,18:51:12,7276,14,,,,3065.48,0
32341010,18:51:41,18:51:41,7277,15,,,,3180.57,0
32341010,18:52:23,18:52:23,528,16,,,,3339.12,0
32341010,18:53:00,18:53:00,529,17,,,,3489.57,
32341010,18:54:02,18:54:02,530,18,,,,3699.14,0
32341010,18:55:18,18:55:18,531,19,,,,3977.52,0
32341010,18:56:55,18:56:55,532,20,,,,4251.94,0
32341010,18:57:40,18:57:40,533,21,,,,4428.82,0
32341010,18:59:00,18:59:00,9822,22,,,,4757.42,
32341010,18:59:44,18:59:44,8431,23,,,,4938.62,0
32341010,19:01:24,19:01:24,1153,24,,,,5273.95,0
32341010,19:03:00,19:03:00,9869,25,,1,,5580.42,
32341080,18:40:00,18:40:00,510,1,,,1,0,
32341080,18:41:17,18:41:17,511,2,,,,411.34,0
32341080,18:41:56,18:41:56,512,3,,,,575.45,0
32341080,18:42:51,18:42:51,513,4,,,,773.1,0
32341080,18:43:36,18:43:36,514,5,,,,967.09,0
32341080,18:44:17,18:44:17,515,6,,,,1187.96,0
32341080,18:45:01,18:45:01,516,7,,,,1395.51,0
32341080,18:45:30,18:45:30,517,8,,,,1509.07,0
32341080,18:47:00,18:47:00,519,9,,,,1934.87,
32341080,18:48:18,18:48:18,8063,10,,,,2238.05,0
32341080,18:49:06,18:49:06,7272,11,,,,2449.63,0
32341080,18:49:45,18:49:45,7274,12,,,,2658,0
32341080,18:50:30,18:50:30,7275,13,,,,2875.86,0
32341080,18:51:12,18:51:12,7276,14,,,,3065.48,0
32341080,18:51:41,18:51:41,7277,15,,,,3180.57,0
32341080,18:52:23,18:52:23,528,16,,,,3339.12,0
32341080,18:53:00,18:53:00,529,17,,,,3489.57,
32341080,18:54:02,18:54:02,530,18,,,,3699.14,0
32341080,18:55:18,18:55:18,531,19,,,,3977.52,0
32341080,18:56:55,18:56:55,532,20,,,,4251.94,0
32341080,18:57:40,18:57:40,533,21,,,,4428.82,0
32341080,18:59:00,18:59:00,9822,22,,,,4757.42,
32341080,18:59:44,18:59:44,8431,23,,,,4938.62,0
32341080,19:01:24,19:01:24,1153,24,,,,5273.95,0
32341080,19:03:00,19:03:00,9869,25,,1,,5580.42,
32424010,09:42:00,09:42:00,510,1,,,1,0,
32424010,09:43:06,09:43:06,511,2,,,,411.34,0
32424010,09:43:39,09:43:39,512,3,,,,575.45,0
32424010,09:44:26,09:44:26,513,4,,,,773.1,0
32424010,09:45:05,09:45:05,514,5,,,,967.09,0
32424010,09:45:41,09:45:41,515,6,,,,1187.96,0
32424010,09:46:18,09:46:18,516,7,,,,1395.51,0
32424010,09:46:43,09:46:43,517,8,,,,1509.07,0
32424010,09:48:00,09:48:00,519,9,,,,1934.87,
32424010,09:49:05,09:49:05,8063,10,,,,2238.05,0
32424010,09:49:45,09:49:45,7272,11,,,,2449.63,0
32424010,09:50:17,09:50:17,7274,12,,,,2658,0
32424010,09:50:55,09:50:55,7275,13,,,,2875.86,0
32424010,09:51:30,09:51:30,7276,14,,,,3065.48,0
32424010,09:51:54,09:51:54,7277,15,,,,3180.57,0
32424010,09:52:29,09:52:29,528,16,,,,3339.12,0
32424010,09:53:00,09:53:00,529,17,,,,3489.57,
32424010,09:54:02,09:54:02,530,18,,,,3699.14,0
32424010,09:55:18,09:55:18,531,19,,,,3977.52,0
32424010,09:56:55,09:56:55,532,20,,,,4251.94,0
32424010,09:57:40,09:57:40,533,21,,,,4428.82,0
32424010,09:59:00,09:59:00,9822,22,,,,4757.42,
32424010,09:59:33,09:59:33,8431,23,,,,4938.62,0
32424010,10:00:48,10:00:48,1153,24,,,,5273.95,0
32424010,10:02:00,10:02:00,9869,25,,1,,5580.42,
32424080,09:42:00,09:42:00,510,1,,,1,0,
32424080,09:43:06,09:43:06,511,2,,,,411.34,0
32424080,09:43:39,09:43:39,512,3,,,,575.45,0
32424080,09:44:26,09:44:26,513,4,,,,773.1,0
32424080,09:45:05,09:45:05,514,5,,,,967.09,0
32424080,09:45:41,09:45:41,515,6,,,,1187.96,0
32424080,09:46:18,09:46:18,516,7,,,,1395.51,0
32424080,09:46:43,09:46:43,517,8,,,,1509.07,0
32424080,09:48:00,09:48:00,519,9,,,,1934.87,
32424080,09:49:05,09:49:05,8063,10,,,,2238.05,0
32424080,09:49:45,09:49:45,7272,11,,,,2449.63,0
32424080,09:50:17,09:50:17,7274,12,,,,2658,0
32424080,09:50:55,09:50:55,7275,13,,,,2875.86,0
32424080,09:51:30,09:51:30,7276,14,,,,3065.48,0
32424080,09:51:54,09:51:54,7277,15,,,,3180.57,0
32424080,09:52:29,09:52:29,528,16,,,,3339.12,0
32424080,09:53:00,09:53:00,529,17,,,,3489.57,
32424080,09:54:02,09:54:02,530,18,,,,3699.14,0
32424080,09:55:18,09:55:18,531,19,,,,3977.52,0
32424080,09:56:55,09:56:55,532,20,,,,4251.94,0
32424080,09:57:40,09:57:40,533,21,,,,4428.82,0
32424080,09:59:00,09:59:00,9822,22,,,,4757.42,
32424080,09:59:33,09:59:33,8431,23,,,,4938.62,0
32424080,10:00:48,10:00:48,1153,24,,,,5273.95,0
32424080,10:02:00,10:02:00,9869,25,,1,,5580.42,
33382100,07:38:00,07:38:00,510,1,,,1,0,
33382100,07:39:17,07:39:17,511,2,,,,411.34,0
33382100,07:39:56,07:39:56,512,3,,,,575.45,0
33382100,07:40:51,07:40:51,513,4,,,,773.1,0
33382100,07:41:36,07:41:36,514,5,,,,967.09,0
33382100,07:42:17,07:42:17,515,6,,,,1187.96,0
33382100,07:43:01,07:43:01,516,7,,,,1395.51,0
33382100,07:43:30,07:43:30,517,8,,,,1509.07,0
33382100,07:45:00,07:45:00,519,9,,,,1934.87,
33382100,07:46:31,07:46:31,8063,10,,,,2238.05,0
33382100,07:47:27,07:47:27,7272,11,,,,2449.63,0
33382100,07:48:13,07:48:13,7274,12,,,,2658,0
33382100,07:49:05,07:49:05,7275,13,,,,2875.86,0
33382100,07:49:54,07:49:54,7276,14,,,,3065.48,0
33382100,07:50:28,07:50:28,7277,15,,,,3180.57,0
33382100,07:51:17,07:51:17,528,16,,,,3339.12,0
33382100,07:52:00,07:52:00,529,17,,,,3489.57,
33382100,07:53:23,07:53:23,530,18,,,,3699.14,0
33382100,07:55:04,07:55:04,531,19,,,,3977.52,0
33382100,07:57:13,07:57:13,532,20,,,,4251.94,0
33382100,07:58:13,07:58:13,533,21,,,,4428.82,0
33382100,08:00:00,08:00:00,9822,22,,,,4757.42,
33382100,08:00:33,08:00:33,8431,23,,,,4938.62,0
33382100,08:01:48,08:01:48,1153,24,,,,5273.95,0
33382100,08:03:00,08:03:00,9869,25,,1,,5580.42,
33717110,08:58:00,08:58:00,510,1,,,1,0,
33717110,08:59:06,08:59:06,511,2,,,,411.34,0
33717110,08:59:39,08:59:39,512,3,,,,575.45,0
33717110,09:00:26,09:00:26,513,4,,,,773.1,0
33717110,09:01:05,09:01:05,514,5,,,,967.09,0
33717110,09:01:41,09:01:41,515,6,,,,1187.96,0
33717110,09:02:18,09:02:18,516,7,,,,1395.51,0
33717110,09:02:43,09:02:43,517,8,,,,1509.07,0
33717110,09:04:00,09:04:00,519,9,,,,1934.87,
33717110,09:05:05,09:05:05,8063,10,,,,2238.05,0
33717110,09:05:45,09:05:45,7272,11,,,,2449.63,0
33717110,09:06:17,09:06:17,7274,12,,,,2658,0
33717110,09:06:55,09:06:55,7275,13,,,,2875.86,0
33717110,09:07:30,09:07:30,7276,14,,,,3065.48,0
33717110,09:07:54,09:07:54,7277,15,,,,3180.57,0
33717110,09:08:29,09:08:29,528,16,,,,3339.12,0
33717110,09:09:00,09:09:00,529,17,,,,3489.57,
33717110,09:10:02,09:10:02,530,18,,,,3699.14,0
33717110,09:11:18,09:11:18,531,19,,,,3977.52,0
33717110,09:12:55,09:12:55,532,20,,,,4251.94,0
33717110,09:13:40,09:13:40,533,21,,,,4428.82,0
33717110,09:15:00,09:15:00,9822,22,,,,4757.42,
33717110,09:15:33,09:15:33,8431,23,,,,4938.62,0
33717110,09:16:48,09:16:48,1153,24,,,,5273.95,0
33717110,09:18:00,09:18:00,9869,25,,1,,5580.42,
33758020,24:30:00,24:30:00,510,1,,,1,0,
33758020,24:30:55,24:30:55,511,2,,,,411.34,0
33758020,24:31:23,24:31:23,512,3,,,,575.45,0
33758020,24:32:02,24:32:02,513,4,,,,773.1,0
33758020,24:32:34,24:32:34,514,5,,,,967.09,0
33758020,24:33:04,24:33:04,515,6,,,,1187.96,0
33758020,24:33:35,24:33:35,516,7,,,,1395.51,0
33758020,24:33:56,24:33:56,517,8,,,,1509.07,0
33758020,24:35:00,24:35:00,519,9,,,,1934.87,
33758020,24:35:52,24:35:52,8063,10,,,,2238.05,0
33758020,24:36:24,24:36:24,7272,11,,,,2449.63,0
33758020,24:36:50,24:36:50,7274,12,,,,2658,0
33758020,24:37:20,24:37:20,7275,13,,,,2875.86,0
33758020,24:37:48,24:37:48,7276,14,,,,3065.48,0
33758020,24:38:07,24:38:07,7277,15,,,,3180.57,0
33758020,24:38:35,24:38:35,528,16,,,,3339.12,0
33758020,24:39:00,24:39:00,529,17,,,,3489.57,
33758020,24:39:51,24:39:51,530,18,,,,3699.14,0
33758020,24:40:55,24:40:55,531,19,,,,3977.52,0
33758020,24:42:16,24:42:16,532,20,,,,4251.94,0
33758020,24:42:53,24:42:53,533,21,,,,4428.82,0
33758020,24:44:00,24:44:00,9822,22,,,,4757.42,
33758020,24:44:33,24:44:33,8431,23,,,,4938.62,0
33758020,24:45:48,24:45:48,1153,24,,,,5273.95,0
33758020,24:47:00,24:47:00,9869,25,,1,,5580.42,
33758030,24:30:00,24:30:00,510,1,,,1,0,
33758030,24:30:55,24:30:55,511,2,,,,411.34,0
33758030,24:31:23,24:31:23,512,3,,,,575.45,0
33758030,24:32:02,24:32:02,513,4,,,,773.1,0
33758030,24:32:34,24:32:34,514,5,,,,967.09,0
33758030,24:33:04,24:33:04,515,6,,,,1187.96,0
33758030,24:33:35,24:33:35,516,7,,,,1395.51,0
33758030,24:33:56,24:33:56,517,8,,,,1509.07,0
33758030,24:35:00,24:35:00,519,9,,,,1934.87,
33758030,24:35:52,24:35:52,8063,10,,,,2238.05,0
33758030,24:36:24,24:36:24,7272,11,,,,2449.63,0
33758030,24:36:50,24:36:50,7274,12,,,,2658,0
33758030,24:37:20,24:37:20,7275,13,,,,2875.86,0
33758030,24:37:48,24:37:48,7276,14,,,,3065.48,0
33758030,24:38:07,24:38:07,7277,15,,,,3180.57,0
33758030,24:38:35,24:38:35,528,16,,,,3339.12,0
33758030,24:39:00,24:39:00,529,17,,,,3489.57,
33758030,24:39:51,24:39:51,530,18,,,,3699.14,0
33758030,24:40:55,24:40:55,531,19,,,,3977.52,0
33758030,24:42:16,24:42:16,532,20,,,,4251.94,0
33758030,24:42:53,24:42:53,533,21,,,,4428.82,0
33758030,24:44:00,24:44:00,9822,22,,,,4757.42,
33758030,24:44:33,24:44:33,8431,23,,,,4938.62,0
33758030,24:45:48,24:45:48,1153,24,,,,5273.95,0
33758030,24:47:00,24:47:00,9869,25,,1,,5580.42,
33758040,24:30:00,24:30:00,510,1,,,1,0,
33758040,24:30:55,24:30:55,511,2,,,,411.34,0
33758040,24:31:23,24:31:23,512,3,,,,575.45,0
33758040,24:32:02,24:32:02,513,4,,,,773.1,0
33758040,24:32:34,24:32:34,514,5,,,,967.09,0
33758040,24:33:04,24:33:04,515,6,,,,1187.96,0
33758040,24:33:35,24:33:35,516,7,,,,1395.51,0
33758040,24:33:56,24:33:56,517,8,,,,1509.07,0
33758040,24:35:00,24:35:00,519,9,,,,1934.87,
33758040,24:35:52,24:35:52,8063,10,,,,2238.05,0
33758040,24:36:24,24:36:24,7272,11,,,,2449.63,0
33758040,24:36:50,24:36:50,7274,12,,,,2658,0
33758040,24:37:20,24:37:20,7275,13,,,,2875.86,0
33758040,24:37:48,24:37:48,7276,14,,,,3065.48,0
33758040,24:38:07,24:38:07,7277,15,,,,3180.57,0
33758040,24:38:35,24:38:35,528,16,,,,3339.12,0
33758040,24:39:00,24:39:00,529,17,,,,3489.57,
33758040,24:39:51,24:39:51,530,18,,,,3699.14,0
33758040,24:40:55,24:40:55,531,19,,,,3977.52,0
33758040,24:42:16,24:42:16,532,20,,,,4251.94,0
33758040,24:42:53,24:42:53,533,21,,,,4428.82,0
33758040,24:44:00,24:44:00,9822,22,,,,4757.42,
33758040,24:44:33,24:44:33,8431,23,,,,4938.62,0
33758040,24:45:48,24:45:48,1153,24,,,,5273.95,0
33758040,24:47:00,24:47:00,9869,25,,1,,5580.42,
33758050,24:30:00,24:30:00,510,1,,,1,0,
33758050,24:30:55,24:30:55,511,2,,,,411.34,0
33758050,24:31:23,24:31:23,512,3,,,,575.45,0
33758050,24:32:02,24:32:02,513,4,,,,773.1,0
33758050,24:32:34,24:32:34,514,5,,,,967.09,0
33758050,24:33:04,24:33:04,515,6,,,,1187.96,0
33758050,24:33:35,24:33:35,516,7,,,,1395.51,0
33758050,24:33:56,24:33:56,517,8,,,,1509.07,0
33758050,24:35:00,24:35:00,519,9,,,,1934.87,
33758050,24:35:52,24:35:52,8063,10,,,,2238.05,0
33758050,24:36:24,24:36:24,7272,11,,,,2449.63,0
33758050,24:36:50,24:36:50,7274,12,,,,2658,0
33758050,24:37:20,24:37:20,7275,13,,,,2875.86,0
33758050,24:37:48,24:37:48,7276,14,,,,3065.48,0
33758050,24:38:07,24:38:07,7277,15,,,,3180.57,0
33758050,24:38:35,24:38:35,528,16,,,,3339.12,0
33758050,24:39:00,24:39:00,529,17,,,,3489.57,
33758050,24:39:51,24:39:51,530,18,,,,3699.14,0
33758050,24:40:55,24:40:55,531,19,,,,3977.52,0
33758050,24:42:16,24:42:16,532,20,,,,4251.94,0
33758050,24:42:53,24:42:53,533,21,,,,4428.82,0
33758050,24:44:00,24:44:00,9822,22,,,,4757.42,
33758050,24:44:33,24:44:33,8431,23,,,,4938.62,0
33758050,24:45:48,24:45:48,1153,24,,,,5273.95,0
33758050,24:47:00,24:47:00,9869,25,,1,,5580.42,
33758060,24:30:00,24:30:00,510,1,,,1,0,
33758060,24:30:55,24:30:55,511,2,,,,411.34,0
33758060,24:31:23,24:31:23,512,3,,,,575.45,0
33758060,24:32:02,24:32:02,513,4,,,,773.1,0
33758060,24:32:34,24:32:34,514,5,,,,967.09,0
33758060,24:33:04,24:33:04,515,6,,,,1187.96,0
33758060,24:33:35,24:33:35,516,7,,,,1395.51,0
33758060,24:33:56,24:33:56,517,8,,,,1509.07,0
33758060,24:35:00,24:35:00,519,9,,,,1934.87,
33758060,24:35:52,24:35:52,8063,10,,,,2238.05,0
33758060,24:36:24,24:36:24,7272,11,,,,2449.63,0
33758060,24:36:50,24:36:50,7274,12,,,,2658,0
33758060,24:37:20,24:37:20,7275,13,,,,2875.86,0
33758060,24:37:48,24:37:48,7276,14,,,,3065.48,0
33758060,24:38:07,24:38:07,7277,15,,,,3180.57,0
33758060,24:38:35,24:38:35,528,16,,,,3339.12,0
33758060,24:39:00,24:39:00,529,17,,,,3489.57,
33758060,24:39:51,24:39:51,530,18,,,,3699.14,0
33758060,24:40:55,24:40:55,531,19,,,,3977.52,0
33758060,24:42:16,24:42:16,532,20,,,,4251.94,0
33758060,24:42:53,24:42:53,533,21,,,,4428.82,0
33758060,24:44:00,24:44:00,9822,22,,,,4757.42,
33758060,24:44:33,24:44:33,8431,23,,,,4938.62,0
33758060,24:45:48,24:45:48,1153,24,,,,5273.95,0
33758060,24:47:00,24:47:00,9869,25,,1,,5580.42,
34382110,24:30:00,24:30:00,510,1,,,1,0,
34382110,24:30:55,24:30:55,511,2,,,,411.34,0
34382110,24:31:23,24:31:23,512,3,,,,575.45,0
34382110,24:32:02,24:32:02,513,4,,,,773.1,0
34382110,24:32:34,24:32:34,514,5,,,,967.09,0
34382110,24:33:04,24:33:04,515,6,,,,1187.96,0
34382110,24:33:35,24:33:35,516,7,,,,1395.51,0
34382110,24:33:56,24:33:56,517,8,,,,1509.07,0
34382110,24:35:00,24:35:00,519,9,,,,1934.87,
34382110,24:36:05,24:36:05,8063,10,,,,2238.05,0
34382110,24:36:45,24:36:45,7272,11,,,,2449.63,0
34382110,24:37:17,24:37:17,7274,12,,,,2658,0
34382110,24:37:55,24:37:55,7275,13,,,,2875.86,0
34382110,24:38:30,24:38:30,7276,14,,,,3065.48,0
34382110,24:38:54,24:38:54,7277,15,,,,3180.57,0
34382110,24:39:29,24:39:29,528,16,,,,3339.12,0
34382110,24:40:00,24:40:00,529,17,,,,3489.57,
34382110,24:40:51,24:40:51,530,18,,,,3699.14,0
34382110,24:41:55,24:41:55,531,19,,,,3977.52,0
34382110,24:43:16,24:43:16,532,20,,,,4251.94,0
34382110,24:43:53,24:43:53,533,21,,,,4428.82,0
34382110,24:45:00,24:45:00,9822,22,,,,4757.42,
34382110,24:45:33,24:45:33,8431,23,,,,4938.62,0
34382110,24:46:48,24:46:48,1153,24,,,,5273.95,0
34382110,24:48:00,24:48:00,9869,25,,1,,5580.42,
34549010,14:38:00,14:38:00,510,1,,,1,0,
34549010,14:39:17,14:39:17,511,2,,,,411.34,0
34549010,14:39:56,14:39:56,512,3,,,,575.45,0
34549010,14:40:51,14:40:51,513,4,,,,773.1,0
34549010,14:41:36,14:41:36,514,5,,,,967.09,0
34549010,14:42:17,14:42:17,515,6,,,,1187.96,0
34549010,14:43:01,14:43:01,516,7,,,,1395.51,0
34549010,14:43:30,14:43:30,517,8,,,,1509.07,0
34549010,14:45:00,14:45:00,519,9,,,,1934.87,
34549010,14:46:31,14:46:31,8063,10,,,,2238.05,0
34549010,14:47:27,14:47:27,7272,11,,,,2449.63,0
34549010,14:48:13,14:48:13,7274,12,,,,2658,0
34549010,14:49:05,14:49:05,7275,13,,,,2875.86,0
34549010,14:49:54,14:49:54,7276,14,,,,3065.48,0
34549010,14:50:28,14:50:28,7277,15,,,,3180.57,0
34549010,14:51:17,14:51:17,528,16,,,,3339.12,0
34549010,14:52:00,14:52:00,529,17,,,,3489.57,
34549010,14:53:02,14:53:02,530,18,,,,3699.14,0
34549010,14:54:18,14:54:18,531,19,,,,3977.52,0
34549010,14:55:55,14:55:55,532,20,,,,4251.94,0
34549010,14:56:40,14:56:40,533,21,,,,4428.82,0
34549010,14:58:00,14:58:00,9822,22,,,,4757.42,
34549010,14:58:44,14:58:44,8431,23,,,,4938.62,0
34549010,15:00:24,15:00:24,1153,24,,,,5273.95,0
34549010,15:02:00,15:02:00,9869,25,,1,,5580.42,
34549080,14:38:00,14:38:00,510,1,,,1,0,
34549080,14:39:17,14:39:17,511,2,,,,411.34,0
34549080,14:39:56,14:39:56,512,3,,,,575.45,0
34549080,14:40:51,14:40:51,513,4,,,,773.1,0
34549080,14:41:36,14:41:36,514,5,,,,967.09,0
34549080,14:42:17,14:42:17,515,6,,,,1187.96,0
34549080,14:43:01,14:43:01,516,7,,,,1395.51,0
34549080,14:43:30,14:43:30,517,8,,,,1509.07,0
34549080,14:45:00,14:45:00,519,9,,,,1934.87,
34549080,14:46:31,14:46:31,8063,10,,,,2238.05,0
34549080,14:47:27,14:47:27,7272,11,,,,2449.63,0
34549080,14:48:13,14:48:13,7274,12,,,,2658,0
34549080,14:49:05,14:49:05,7275,13,,,,2875.86,0
34549080,14:49:54,14:49:54,7276,14,,,,3065.48,0
34549080,14:50:28,14:50:28,7277,15,,,,3180.57,0
34549080,14:51:17,14:51:17,528,16,,,,3339.12,0
34549080,14:52:00,14:52:00,529,17,,,,3489.57,
34549080,14:53:02,14:53:02,530,18,,,,3699.14,0
34549080,14:54:18,14:54:18,531,19,,,,3977.52,0
34549080,14:55:55,14:55:55,532,20,,,,4251.94,0
34549080,14:56:40,14:56:40,533,21,,,,4428.82,0
34549080,14:58:00,14:58:00,9822,22,,,,4757.42,
34549080,14:58:44,14:58:44,8431,23,,,,4938.62,0
34549080,15:00:24,15:00:24,1153,24,,,,5273.95,0
34549080,15:02:00,15:02:00,9869,25,,1,,5580.42,
3498070,11:11:00,11:11:00,510,1,,,1,0,
3498070,11:12:17,11:12:17,511,2,,,,411.34,0
3498070,11:12:56,11:12:56,512,3,,,,575.45,0
3498070,11:13:51,11:13:51,513,4,,,,773.1,0
3498070,11:14:36,11:14:36,514,5,,,,967.09,0
3498070,11:15:17,11:15:17,515,6,,,,1187.96,0
3498070,11:16:01,11:16:01,516,7,,,,1395.51,0
3498070,11:16:30,11:16:30,517,8,,,,1509.07,0
3498070,11:18:00,11:18:00,519,9,,,,1934.87,
3498070,11:19:31,11:19:31,8063,10,,,,2238.05,0
3498070,11:20:27,11:20:27,7272,11,,,,2449.63,0
3498070,11:21:13,11:21:13,7274,12,,,,2658,0
3498070,11:22:05,11:22:05,7275,13,,,,2875.86,0
3498070,11:22:54,11:22:54,7276,14,,,,3065.48,0
3498070,11:23:28,11:23:28,7277,15,,,,3180.57,0
3498070,11:24:17,11:24:17,528,16,,,,3339.12,0
3498070,11:25:00,11:25:00,529,17,,,,3489.57,
3498070,11:26:02,11:26:02,530,18,,,,3699.14,0
3498070,11:27:18,11:27:18,531,19,,,,3977.52,0
3498070,11:28:55,11:28:55,532,20,,,,4251.94,0
3498070,11:29:40,11:29:40,533,21,,,,4428.82,0
3498070,11:31:00,11:31:00,9822,22,,,,4757.42,
3498070,11:31:44,11:31:44,8431,23,,,,4938.62,0
3498070,11:33:24,11:33:24,1153,24,,,,5273.95,0
3498070,11:35:00,11:35:00,9869,25,,1,,5580.42,
34998080,17:56:00,17:56:00,510,1,,,1,0,
34998080,17:57:17,17:57:17,511,2,,,,411.34,0
34998080,17:57:56,17:57:56,512,3,,,,575.45,0
34998080,17:58:51,17:58:51,513,4,,,,773.1,0
34998080,17:59:36,17:59:36,514,5,,,,967.09,0
34998080,18:00:17,18:00:17,515,6,,,,1187.96,0
34998080,18:01:01,18:01:01,516,7,,,,1395.51,0
34998080,18:01:30,18:01:30,517,8,,,,1509.07,0
34998080,18:03:00,18:03:00,519,9,,,,1934.87,
34998080,18:04:31,18:04:31,8063,10,,,,2238.05,0
34998080,18:05:27,18:05:27,7272,11,,,,2449.63,0
34998080,18:06:13,18:06:13,7274,12,,,,2658,0
34998080,18:07:05,18:07:05,7275,13,,,,2875.86,0
34998080,18:07:54,18:07:54,7276,14,,,,3065.48,0
34998080,18:08:28,18:08:28,7277,15,,,,3180.57,0
34998080,18:09:17,18:09:17,528,16,,,,3339.12,0
34998080,18:10:00,18:10:00,529,17,,,,3489.57,
34998080,18:11:02,18:11:02,530,18,,,,3699.14,0
34998080,18:12:18,18:12:18,531,19,,,,3977.52,0
34998080,18:13:55,18:13:55,532,20,,,,4251.94,0
34998080,18:14:40,18:14:40,533,21,,,,4428.82,0
34998080,18:16:00,18:16:00,9822,22,,,,4757.42,
34998080,18:16:44,18:16:44,8431,23,,,,4938.62,0
34998080,18:18:24,18:18:24,1153,24,,,,5273.95,0
34998080,18:20:00,18:20:00,9869,25,,1,,5580.42,
35576100,05:35:00,05:35:00,9498,1,,,1,0,
35576100,05:36:09,05:36:09,489,2,,,,741.32,0
35576100,05:37:08,05:37:08,490,3,,,,1288.42,0
35576100,05:37:28,05:37:28,491,4,,,,1479.61,0
35576100,05:37:49,05:37:49,492,5,,,,1630.38,0
35576100,05:38:46,05:38:46,494,6,,,,2022.95,0
35576100,05:39:14,05:39:14,495,7,,,,2166.77,0
35576100,05:39:45,05:39:45,496,8,,,,2384.71,0
35576100,05:40:30,05:40:30,497,9,,,,2719.31,0
35576100,05:41:00,05:41:00,8219,10,,,,2928.07,
35576100,05:42:34,05:42:34,499,11,,,,3791.36,0
35576100,05:43:05,05:43:05,500,12,,,,4068.72,0
35576100,05:43:35,05:43:35,501,13,,,,4318.69,0
35576100,05:44:04,05:44:04,502,14,,,,4555.36,0
35576100,05:44:38,05:44:38,503,15,,,,4832.27,0
35576100,05:45:07,05:45:07,7667,16,,,,5067.54,0
35576100,05:45:30,05:45:30,505,17,,,,5313.25,0
35576100,05:45:42,05:45:42,7668,18,,,,5437.58,0
35576100,05:46:20,05:46:20,507,19,,,,5773.47,0
35576100,05:46:41,05:46:41,508,20,,,,5919.07,0
35576100,05:47:12,05:47:12,509,21,,,,6157.06,0
35576100,05:47:29,05:47:29,463,22,,,,6338.81,0
35576100,05:49:00,05:49:00,510,23,,,,7079.85,
35576100,05:49:44,05:49:44,511,24,,,,7491.19,0
35576100,05:50:06,05:50:06,512,25,,,,7655.3,0
35576100,05:50:37,05:50:37,513,26,,,,7852.95,0
35576100,05:51:03,05:51:03,514,27,,,,8046.94,0
35576100,05:51:27,05:51:27,515,28,,,,8267.81,0
35576100,05:51:52,05:51:52,516,29,,,,8475.36,0
35576100,05:52:09,05:52:09,517,30,,,,8588.92,0
35576100,05:53:00,05:53:00,519,31,,,,9014.72,
35576100,05:53:52,05:53:52,8063,32,,,,9317.9,0
35576100,05:54:24,05:54:24,7272,33,,,,9529.48,0
35576100,05:54:50,05:54:50,7274,34,,,,9737.85,0
35576100,05:55:20,05:55:20,7275,35,,,,9955.71,0
35576100,05:55:48,05:55:48,7276,36,,,,10145.33,0
35576100,05:56:07,05:56:07,7277,37,,,,10260.42,0
35576100,05:56:35,05:56:35,528,38,,,,10418.97,0
35576100,05:57:00,05:57:00,529,39,,,,10569.42,
35576100,05:58:02,05:58:02,530,40,,,,10778.99,0
35576100,05:59:18,05:59:18,531,41,,,,11057.37,0
35576100,06:00:55,06:00:55,532,42,,,,11331.79,0
35576100,06:01:40,06:01:40,533,43,,,,11508.67,0
35576100,06:03:00,06:03:00,9822,44,,,,11837.27,
35576100,06:03:33,06:03:33,8431,45,,,,12018.47,0
35576100,06:04:48,06:04:48,1153,46,,,,12353.8,0
35576100,06:06:00,06:06:00,9869,47,,1,,12660.27,
36203020,08:18:00,08:18:00,510,1,,,1,0,
36203020,08:19:17,08:19:17,511,2,,,,411.34,0
36203020,08:19:56,08:19:56,512,3,,,,575.45,0
36203020,08:20:51,08:20:51,513,4,,,,773.1,0
36203020,08:21:36,08:21:36,514,5,,,,967.09,0
36203020,08:22:17,08:22:17,515,6,,,,1187.96,0
36203020,08:23:01,08:23:01,516,7,,,,1395.51,0
36203020,08:23:30,08:23:30,517,8,,,,1509.07,0
36203020,08:25:00,08:25:00,519,9,,,,1934.87,
36203020,08:26:31,08:26:31,8063,10,,,,2238.05,0
36203020,08:27:27,08:27:27,7272,11,,,,2449.63,0
36203020,08:28:13,08:28:13,7274,12,,,,2658,0
36203020,08:29:05,08:29:05,7275,13,,,,2875.86,0
36203020,08:29:54,08:29:54,7276,14,,,,3065.48,0
36203020,08:30:28,08:30:28,7277,15,,,,3180.57,0
36203020,08:31:17,08:31:17,528,16,,,,3339.12,0
36203020,08:32:00,08:32:00,529,17,,,,3489.57,
36203020,08:33:23,08:33:23,530,18,,,,3699.14,0
36203020,08:35:04,08:35:04,531,19,,,,3977.52,0
36203020,08:37:13,08:37:13,532,20,,,,4251.94,0
36203020,08:38:13,08:38:13,533,21,,,,4428.82,0
36203020,08:40:00,08:40:00,9822,22,,,,4757.42,
36203020,08:40:44,08:40:44,8431,23,,,,4938.62,0
36203020,08:42:24,08:42:24,1153,24,,,,5273.95,0
36203020,08:44:00,08:44:00,9869,25,,1,,5580.42,
36203030,08:18:00,08:18:00,510,1,,,1,0,
36203030,08:19:17,08:19:17,511,2,,,,411.34,0
36203030,08:19:56,08:19:56,512,3,,,,575.45,0
36203030,08:20:51,08:20:51,513,4,,,,773.1,0
36203030,08:21:36,08:21:36,514,5,,,,967.09,0
36203030,08:22:17,08:22:17,515,6,,,,1187.96,0
36203030,08:23:01,08:23:01,516,7,,,,1395.51,0
36203030,08:23:30,08:23:30,517,8,,,,1509.07,0
36203030,08:25:00,08:25:00,519,9,,,,1934.87,
36203030,08:26:31,08:26:31,8063,10,,,,2238.05,0
36203030,08:27:27,08:27:27,7272,11,,,,2449.63,0
36203030,08:28:13,08:28:13,7274,12,,,,2658,0
36203030,08:29:05,08:29:05,7275,13,,,,2875.86,0
36203030,08:29:54,08:29:54,7276,14,,,,3065.48,0
36203030,08:30:28,08:30:28,7277,15,,,,3180.57,0
36203030,08:31:17,08:31:17,528,16,,,,3339.12,0
36203030,08:32:00,08:32:00,529,17,,,,3489.57,
36203030,08:33:23,08:33:23,530,18,,,,3699.14,0
36203030,08:35:04,08:35:04,531,19,,,,3977.52,0
36203030,08:37:13,08:37:13,532,20,,,,4251.94,0
36203030,08:38:13,08:38:13,533,21,,,,4428.82,0
36203030,08:40:00,08:40:00,9822,22,,,,4757.42,
36203030,08:40:44,08:40:44,8431,23,,,,4938.62,0
36203030,08:42:24,08:42:24,1153,24,,,,5273.95,0
36203030,08:44:00,08:44:00,9869,25,,1,,5580.42,
36203040,08:18:00,08:18:00,510,1,,,1,0,
36203040,08:19:17,08:19:17,511,2,,,,411.34,0
36203040,08:19:56,08:19:56,512,3,,,,575.45,0
36203040,08:20:51,08:20:51,513,4,,,,773.1,0
36203040,08:21:36,08:21:36,514,5,,,,967.09,0
36203040,08:22:17,08:22:17,515,6,,,,1187.96,0
36203040,08:23:01,08:23:01,516,7,,,,1395.51,0
36203040,08:23:30,08:23:30,517,8,,,,1509.07,0
36203040,08:25:00,08:25:00,519,9,,,,1934.87,
36203040,08:26:31,08:26:31,8063,10,,,,2238.05,0
36203040,08:27:27,08:27:27,7272,11,,,,2449.63,0
36203040,08:28:13,08:28:13,7274,12,,,,2658,0
36203040,08:29:05,08:29:05,7275,13,,,,2875.86,0
36203040,08:29:54,08:29:54,7276,14,,,,3065.48,0
36203040,08:30:28,08:30:28,7277,15,,,,3180.57,0
36203040,08:31:17,08:31:17,528,16,,,,3339.12,0
36203040,08:32:00,08:32:00,529,17,,,,3489.57,
36203040,08:33:23,08:33:23,530,18,,,,3699.14,0
36203040,08:35:04,08:35:04,531,19,,,,3977.52,0
36203040,08:37:13,08:37:13,532,20,,,,4251.94,0
36203040,08:38:13,08:38:13,533,21,,,,4428.82,0
36203040,08:40:00,08:40:00,9822,22,,,,4757.42,
36203040,08:40:44,08:40:44,8431,23,,,,4938.62,0
36203040,08:42:24,08:42:24,1153,24,,,,5273.95,0
36203040,08:44:00,08:44:00,9869,25,,1,,5580.42,
36203050,08:18:00,08:18:00,510,1,,,1,0,
36203050,08:19:17,08:19:17,511,2,,,,411.34,0
36203050,08:19:56,08:19:56,512,3,,,,575.45,0
36203050,08:20:51,08:20:51,513,4,,,,773.1,0
36203050,08:21:36,08:21:36,514,5,,,,967.09,0
36203050,08:22:17,08:22:17,515,6,,,,1187.96,0
36203050,08:23:01,08:23:01,516,7,,,,1395.51,0
36203050,08:23:30,08:23:30,517,8,,,,1509.07,0
36203050,08:25:00,08:25:00,519,9,,,,1934.87,
36203050,08:26:31,08:26:31,8063,10,,,,2238.05,0
36203050,08:27:27,08:27:27,7272,11,,,,2449.63,0
36203050,08:28:13,08:28:13,7274,12,,,,2658,0
36203050,08:29:05,08:29:05,7275,13,,,,2875.86,0
36203050,08:29:54,08:29:54,7276,14,,,,3065.48,0
36203050,08:30:28,08:30:28,7277,15,,,,3180.57,0
36203050,08:31:17,08:31:17,528,16,,,,3339.12,0
36203050,08:32:00,08:32:00,529,17,,,,3489.57,
36203050,08:33:23,08:33:23,530,18,,,,3699.14,0
36203050,08:35:04,08:35:04,531,19,,,,3977.52,0
36203050,08:37:13,08:37:13,532,20,,,,4251.94,0
36203050,08:38:13,08:38:13,533,21,,,,4428.82,0
36203050,08:40:00,08:40:00,9822,22,,,,4757.42,
36203050,08:40:44,08:40:44,8431,23,,,,4938.62,0
36203050,08:42:24,08:42:24,1153,24,,,,5273.95,0
36203050,08:44:00,08:44:00,9869,25,,1,,5580.42,
36203060,08:18:00,08:18:00,510,1,,,1,0,
36203060,08:19:17,08:19:17,511,2,,,,411.34,0
36203060,08:19:56,08:19:56,512,3,,,,575.45,0
36203060,08:20:51,08:20:51,513,4,,,,773.1,0
36203060,08:21:36,08:21:36,514,5,,,,967.09,0
36203060,08:22:17,08:22:17,515,6,,,,1187.96,0
36203060,08:23:01,08:23:01,516,7,,,,1395.51,0
36203060,08:23:30,08:23:30,517,8,,,,1509.07,0
36203060,08:25:00,08:25:00,519,9,,,,1934.87,
36203060,08:26:31,08:26:31,8063,10,,,,2238.05,0
36203060,08:27:27,08:27:27,7272,11,,,,2449.63,0
36203060,08:28:13,08:28:13,7274,12,,,,2658,0
36203060,08:29:05,08:29:05,7275,13,,,,2875.86,0
36203060,08:29:54,08:29:54,7276,14,,,,3065.48,0
36203060,08:30:28,08:30:28,7277,15,,,,3180.57,0
36203060,08:31:17,08:31:17,528,16,,,,3339.12,0
36203060,08:32:00,08:32:00,529,17,,,,3489.57,
36203060,08:33:23,08:33:23,530,18,,,,3699.14,0
36203060,08:35:04,08:35:04,531,19,,,,3977.52,0
36203060,08:37:13,08:37:13,532,20,,,,4251.94,0
36203060,08:38:13,08:38:13,533,21,,,,4428.82,0
36203060,08:40:00,08:40:00,9822,22,,,,4757.42,
36203060,08:40:44,08:40:44,8431,23,,,,4938.62,0
36203060,08:42:24,08:42:24,1153,24,,,,5273.95,0
36203060,08:44:00,08:44:00,9869,25,,1,,5580.42,
36207080,16:58:00,16:58:00,510,1,,,1,0,
36207080,16:59:17,16:59:17,511,2,,,,411.34,0
36207080,16:59:56,16:59:56,512,3,,,,575.45,0
36207080,17:00:51,17:00:51,513,4,,,,773.1,0
36207080,17:01:36,17:01:36,514,5,,,,967.09,0
36207080,17:02:17,17:02:17,515,6,,,,1187.96,0
36207080,17:03:01,17:03:01,516,7,,,,1395.51,0
36207080,17:03:30,17:03:30,517,8,,,,1509.07,0
36207080,17:05:00,17:05:00,519,9,,,,1934.87,
36207080,17:06:31,17:06:31,8063,10,,,,2238.05,0
36207080,17:07:27,17:07:27,7272,11,,,,2449.63,0
36207080,17:08:13,17:08:13,7274,12,,,,2658,0
36207080,17:09:05,17:09:05,7275,13,,,,2875.86,0
36207080,17:09:54,17:09:54,7276,14,,,,3065.48,0
36207080,17:10:28,17:10:28,7277,15,,,,3180.57,0
36207080,17:11:17,17:11:17,528,16,,,,3339.12,0
36207080,17:12:00,17:12:00,529,17,,,,3489.57,
36207080,17:13:02,17:13:02,530,18,,,,3699.14,0
36207080,17:14:18,17:14:18,531,19,,,,3977.52,0
36207080,17:15:55,17:15:55,532,20,,,,4251.94,0
36207080,17:16:40,17:16:40,533,21,,,,4428.82,0
36207080,17:18:00,17:18:00,9822,22,,,,4757.42,
36207080,17:18:44,17:18:44,8431,23,,,,4938.62,0
36207080,17:20:24,17:20:24,1153,24,,,,5273.95,0
36207080,17:22:00,17:22:00,9869,25,,1,,5580.42,
36236110,10:47:00,10:47:00,510,1,,,1,0,
36236110,10:48:17,10:48:17,511,2,,,,411.34,0
36236110,10:48:56,10:48:56,512,3,,,,575.45,0
36236110,10:49:51,10:49:51,513,4,,,,773.1,0
36236110,10:50:36,10:50:36,514,5,,,,967.09,0
36236110,10:51:17,10:51:17,515,6,,,,1187.96,0
36236110,10:52:01,10:52:01,516,7,,,,1395.51,0
36236110,10:52:30,10:52:30,517,8,,,,1509.07,0
36236110,10:54:00,10:54:00,519,9,,,,1934.87,
36236110,10:55:18,10:55:18,8063,10,,,,2238.05,0
36236110,10:56:06,10:56:06,7272,11,,,,2449.63,0
36236110,10:56:45,10:56:45,7274,12,,,,2658,0
36236110,10:57:30,10:57:30,7275,13,,,,2875.86,0
36236110,10:58:12,10:58:12,7276,14,,,,3065.48,0
36236110,10:58:41,10:58:41,7277,15,,,,3180.57,0
36236110,10:59:23,10:59:23,528,16,,,,3339.12,0
36236110,11:00:00,11:00:00,529,17,,,,3489.57,
36236110,11:01:02,11:01:02,530,18,,,,3699.14,0
36236110,11:02:18,11:02:18,531,19,,,,3977.52,0
36236110,11:03:55,11:03:55,532,20,,,,4251.94,0
36236110,11:04:40,11:04:40,533,21,,,,4428.82,0
36236110,11:06:00,11:06:00,9822,22,,,,4757.42,
36236110,11:06:33,11:06:33,8431,23,,,,4938.62,0
36236110,11:07:48,11:07:48,1153,24,,,,5273.95,0
36236110,11:09:00,11:09:00,9869,25,,1,,5580.42,
3629010,19:40:00,19:40:00,510,1,,,1,0,
3629010,19:41:17,19:41:17,511,2,,,,411.34,0
3629010,19:41:56,19:41:56,512,3,,,,575.45,0
3629010,19:42:51,19:42:51,513,4,,,,773.1,0
3629010,19:43:36,19:43:36,514,5,,,,967.09,0
3629010,19:44:17,19:44:17,515,6,,,,1187.96,0
3629010,19:45:01,19:45:01,516,7,,,,1395.51,0
3629010,19:45:30,19:45:30,517,8,,,,1509.07,0
3629010,19:47:00,19:47:00,519,9,,,,1934.87,
3629010,19:48:18,19:48:18,8063,10,,,,2238.05,0
3629010,19:49:06,19:49:06,7272,11,,,,2449.63,0
3629010,19:49:45,19:49:45,7274,12,,,,2658,0
3629010,19:50:30,19:50:30,7275,13,,,,2875.86,0
3629010,19:51:12,19:51:12,7276,14,,,,3065.48,0
3629010,19:51:41,19:51:41,7277,15,,,,3180.57,0
3629010,19:52:23,19:52:23,528,16,,,,3339.12,0
3629010,19:53:00,19:53:00,529,17,,,,3489.57,
3629010,19:54:02,19:54:02,530,18,,,,3699.14,0
3629010,19:55:18,19:55:18,531,19,,,,3977.52,0
3629010,19:56:55,19:56:55,532,20,,,,4251.94,0
3629010,19:57:40,19:57:40,533,21,,,,4428.82,0
3629010,19:59:00,19:59:00,9822,22,,,,4757.42,
3629010,19:59:44,19:59:44,8431,23,,,,4938.62,0
3629010,20:01:24,20:01:24,1153,24,,,,5273.95,0
3629010,20:03:00,20:03:00,9869,25,,1,,5580.42,
3629080,19:40:00,19:40:00,510,1,,,1,0,
3629080,19:41:17,19:41:17,511,2,,,,411.34,0
3629080,19:41:56,19:41:56,512,3,,,,575.45,0
3629080,19:42:51,19:42:51,513,4,,,,773.1,0
3629080,19:43:36,19:43:36,514,5,,,,967.09,0
3629080,19:44:17,19:44:17,515,6,,,,1187.96,0
3629080,19:45:01,19:45:01,516,7,,,,1395.51,0
3629080,19:45:30,19:45:30,517,8,,,,1509.07,0
3629080,19:47:00,19:47:00,519,9,,,,1934.87,
3629080,19:48:18,19:48:18,8063,10,,,,2238.05,0
3629080,19:49:06,19:49:06,7272,11,,,,2449.63,0
3629080,19:49:45,19:49:45,7274,12,,,,2658,0
3629080,19:50:30,19:50:30,7275,13,,,,2875.86,0
3629080,19:51:12,19:51:12,7276,14,,,,3065.48,0
3629080,19:51:41,19:51:41,7277,15,,,,3180.57,0
3629080,19:52:23,19:52:23,528,16,,,,3339.12,0
3629080,19:53:00,19:53:00,529,17,,,,3489.57,
3629080,19:54:02,19:54:02,530,18,,,,3699.14,0
3629080,19:55:18,19:55:18,531,19,,,,3977.52,0
3629080,19:56:55,19:56:55,532,20,,,,4251.94,0
3629080,19:57:40,19:57:40,533,21,,,,4428.82,0
3629080,19:59:00,19:59:00,9822,22,,,,4757.42,
3629080,19:59:44,19:59:44,8431,23,,,,4938.62,0
3629080,20:01:24,20:01:24,1153,24,,,,5273.95,0
3629080,20:03:00,20:03:00,9869,25,,1,,5580.42,
36624070,09:59:00,09:59:00,510,1,,,1,0,
36624070,10:00:06,10:00:06,511,2,,,,411.34,0
36624070,10:00:39,10:00:39,512,3,,,,575.45,0
36624070,10:01:26,10:01:26,513,4,,,,773.1,0
36624070,10:02:05,10:02:05,514,5,,,,967.09,0
36624070,10:02:41,10:02:41,515,6,,,,1187.96,0
36624070,10:03:18,10:03:18,516,7,,,,1395.51,0
36624070,10:03:43,10:03:43,517,8,,,,1509.07,0
36624070,10:05:00,10:05:00,519,9,,,,1934.87,
36624070,10:06:05,10:06:05,8063,10,,,,2238.05,0
36624070,10:06:45,10:06:45,7272,11,,,,2449.63,0
36624070,10:07:17,10:07:17,7274,12,,,,2658,0
36624070,10:07:55,10:07:55,7275,13,,,,2875.86,0
36624070,10:08:30,10:08:30,7276,14,,,,3065.48,0
36624070,10:08:54,10:08:54,7277,15,,,,3180.57,0
36624070,10:09:29,10:09:29,528,16,,,,3339.12,0
36624070,10:10:00,10:10:00,529,17,,,,3489.57,
36624070,10:11:02,10:11:02,530,18,,,,3699.14,0
36624070,10:12:18,10:12:18,531,19,,,,3977.52,0
36624070,10:13:55,10:13:55,532,20,,,,4251.94,0
36624070,10:14:40,10:14:40,533,21,,,,4428.82,0
36624070,10:16:00,10:16:00,9822,22,,,,4757.42,
36624070,10:16:33,10:16:33,8431,23,,,,4938.62,0
36624070,10:17:48,10:17:48,1153,24,,,,5273.95,0
36624070,10:19:00,10:19:00,9869,25,,1,,5580.42,
36664080,17:19:00,17:19:00,510,1,,,1,0,
36664080,17:20:17,17:20:17,511,2,,,,411.34,0
36664080,17:20:56,17:20:56,512,3,,,,575.45,0
36664080,17:21:51,17:21:51,513,4,,,,773.1,0
36664080,17:22:36,17:22:36,514,5,,,,967.09,0
36664080,17:23:17,17:23:17,515,6,,,,1187.96,0
36664080,17:24:01,17:24:01,516,7,,,,1395.51,0
36664080,17:24:30,17:24:30,517,8,,,,1509.07,0
36664080,17:26:00,17:26:00,519,9,,,,1934.87,
36664080,17:27:31,17:27:31,8063,10,,,,2238.05,0
36664080,17:28:27,17:28:27,7272,11,,,,2449.63,0
36664080,17:29:13,17:29:13,7274,12,,,,2658,0
36664080,17:30:05,17:30:05,7275,13,,,,2875.86,0
36664080,17:30:54,17:30:54,7276,14,,,,3065.48,0
36664080,17:31:28,17:31:28,7277,15,,,,3180.57,0
36664080,17:32:17,17:32:17,528,16,,,,3339.12,0
36664080,17:33:00,17:33:00,529,17,,,,3489.57,
36664080,17:34:02,17:34:02,530,18,,,,3699.14,0
36664080,17:35:18,17:35:18,531,19,,,,3977.52,0
36664080,17:36:55,17:36:55,532,20,,,,4251.94,0
36664080,17:37:40,17:37:40,533,21,,,,4428.82,0
36664080,17:39:00,17:39:00,9822,22,,,,4757.42,
36664080,17:39:44,17:39:44,8431,23,,,,4938.62,0
36664080,17:41:24,17:41:24,1153,24,,,,5273.95,0
36664080,17:43:00,17:43:00,9869,25,,1,,5580.42,
37010080,14:47:00,14:47:00,510,1,,,1,0,
37010080,14:48:17,14:48:17,511,2,,,,411.34,0
37010080,14:48:56,14:48:56,512,3,,,,575.45,0
37010080,14:49:51,14:49:51,513,4,,,,773.1,0
37010080,14:50:36,14:50:36,514,5,,,,967.09,0
37010080,14:51:17,14:51:17,515,6,,,,1187.96,0
37010080,14:52:01,14:52:01,516,7,,,,1395.51,0
37010080,14:52:30,14:52:30,517,8,,,,1509.07,0
37010080,14:54:00,14:54:00,519,9,,,,1934.87,
37010080,14:55:31,14:55:31,8063,10,,,,2238.05,0
37010080,14:56:27,14:56:27,7272,11,,,,2449.63,0
37010080,14:57:13,14:57:13,7274,12,,,,2658,0
37010080,14:58:05,14:58:05,7275,13,,,,2875.86,0
37010080,14:58:54,14:58:54,7276,14,,,,3065.48,0
37010080,14:59:28,14:59:28,7277,15,,,,3180.57,0
37010080,15:00:17,15:00:17,528,16,,,,3339.12,0
37010080,15:01:00,15:01:00,529,17,,,,3489.57,
37010080,15:02:02,15:02:02,530,18,,,,3699.14,0
37010080,15:03:18,15:03:18,531,19,,,,3977.52,0
37010080,15:04:55,15:04:55,532,20,,,,4251.94,0
37010080,15:05:40,15:05:40,533,21,,,,4428.82,0
37010080,15:07:00,15:07:00,9822,22,,,,4757.42,
37010080,15:07:44,15:07:44,8431,23,,,,4938.62,0
37010080,15:09:24,15:09:24,1153,24,,,,5273.95,0
37010080,15:11:00,15:11:00,9869,25,,1,,5580.42,
4545100,23:59:00,23:59:00,510,1,,,1,0,
4545100,23:59:55,23:59:55,511,2,,,,411.34,0
4545100,24:00:23,24:00:23,512,3,,,,575.45,0
4545100,24:01:02,24:01:02,513,4,,,,773.1,0
4545100,24:01:34,24:01:34,514,5,,,,967.09,0
4545100,24:02:04,24:02:04,515,6,,,,1187.96,0
4545100,24:02:35,24:02:35,516,7,,,,1395.51,0
4545100,24:02:56,24:02:56,517,8,,,,1509.07,0
4545100,24:04:00,24:04:00,519,9,,,,1934.87,
4545100,24:04:52,24:04:52,8063,10,,,,2238.05,0
4545100,24:05:24,24:05:24,7272,11,,,,2449.63,0
4545100,24:05:50,24:05:50,7274,12,,,,2658,0
4545100,24:06:20,24:06:20,7275,13,,,,2875.86,0
4545100,24:06:48,24:06:48,7276,14,,,,3065.48,0
4545100,24:07:07,24:07:07,7277,15,,,,3180.57,0
4545100,24:07:35,24:07:35,528,16,,,,3339.12,0
4545100,24:08:00,24:08:00,529,17,,,,3489.57,
4545100,24:08:51,24:08:51,530,18,,,,3699.14,0
4545100,24:09:55,24:09:55,531,19,,,,3977.52,0
4545100,24:11:16,24:11:16,532,20,,,,4251.94,0
4545100,24:11:53,24:11:53,533,21,,,,4428.82,0
4545100,24:13:00,24:13:00,9822,22,,,,4757.42,
4545100,24:13:33,24:13:33,8431,23,,,,4938.62,0
4545100,24:14:48,24:14:48,1153,24,,,,5273.95,0
4545100,24:16:00,24:16:00,9869,25,,1,,5580.42,
5057080,14:36:00,14:36:00,510,1,,,1,0,
5057080,14:37:17,14:37:17,511,2,,,,411.34,0
5057080,14:37:56,14:37:56,512,3,,,,575.45,0
5057080,14:38:51,14:38:51,513,4,,,,773.1,0
5057080,14:39:36,14:39:36,514,5,,,,967.09,0
5057080,14:40:17,14:40:17,515,6,,,,1187.96,0
5057080,14:41:01,14:41:01,516,7,,,,1395.51,0
5057080,14:41:30,14:41:30,517,8,,,,1509.07,0
5057080,14:43:00,14:43:00,519,9,,,,1934.87,
5057080,14:44:31,14:44:31,8063,10,,,,2238.05,0
5057080,14:45:27,14:45:27,7272,11,,,,2449.63,0
5057080,14:46:13,14:46:13,7274,12,,,,2658,0
5057080,14:47:05,14:47:05,7275,13,,,,2875.86,0
5057080,14:47:54,14:47:54,7276,14,,,,3065.48,0
5057080,14:48:28,14:48:28,7277,15,,,,3180.57,0
5057080,14:49:17,14:49:17,528,16,,,,3339.12,0
5057080,14:50:00,14:50:00,529,17,,,,3489.57,
5057080,14:51:02,14:51:02,530,18,,,,3699.14,0
5057080,14:52:18,14:52:18,531,19,,,,3977.52,0
5057080,14:53:55,14:53:55,532,20,,,,4251.94,0
5057080,14:54:40,14:54:40,533,21,,,,4428.82,0
5057080,14:56:00,14:56:00,9822,22,,,,4757.42,
5057080,14:56:44,14:56:44,8431,23,,,,4938.62,0
5057080,14:58:24,14:58:24,1153,24,,,,5273.95,0
5057080,15:00:00,15:00:00,9869,25,,1,,5580.42,
5306100,05:05:00,05:05:00,9498,1,,,1,0,
5306100,05:06:09,05:06:09,489,2,,,,741.32,0
5306100,05:07:08,05:07:08,490,3,,,,1288.42,0
5306100,05:07:28,05:07:28,491,4,,,,1479.61,0
5306100,05:07:49,05:07:49,492,5,,,,1630.38,0
5306100,05:08:46,05:08:46,494,6,,,,2022.95,0
5306100,05:09:14,05:09:14,495,7,,,,2166.77,0
5306100,05:09:45,05:09:45,496,8,,,,2384.71,0
5306100,05:10:30,05:10:30,497,9,,,,2719.31,0
5306100,05:11:00,05:11:00,8219,10,,,,2928.07,
5306100,05:12:34,05:12:34,499,11,,,,3791.36,0
5306100,05:13:05,05:13:05,500,12,,,,4068.72,0
5306100,05:13:35,05:13:35,501,13,,,,4318.69,0
5306100,05:14:04,05:14:04,502,14,,,,4555.36,0
5306100,05:14:38,05:14:38,503,15,,,,4832.27,0
5306100,05:15:07,05:15:07,7667,16,,,,5067.54,0
5306100,05:15:30,05:15:30,505,17,,,,5313.25,0
5306100,05:15:42,05:15:42,7668,18,,,,5437.58,0
5306100,05:16:20,05:16:20,507,19,,,,5773.47,0
5306100,05:16:41,05:16:41,508,20,,,,5919.07,0
5306100,05:17:12,05:17:12,509,21,,,,6157.06,0
5306100,05:17:29,05:17:29,463,22,,,,6338.81,0
5306100,05:19:00,05:19:00,510,23,,,,7079.85,
5306100,05:19:44,05:19:44,511,24,,,,7491.19,0
5306100,05:20:06,05:20:06,512,25,,,,7655.3,0
5306100,05:20:37,05:20:37,513,26,,,,7852.95,0
5306100,05:21:03,05:21:03,514,27,,,,8046.94,0
5306100,05:21:27,05:21:27,515,28,,,,8267.81,0
5306100,05:21:52,05:21:52,516,29,,,,8475.36,0
5306100,05:22:09,05:22:09,517,30,,,,8588.92,0
5306100,05:23:00,05:23:00,519,31,,,,9014.72,
5306100,05:23:52,05:23:52,8063,32,,,,9317.9,0
5306100,05:24:24,05:24:24,7272,33,,,,9529.48,0
5306100,05:24:50,05:24:50,7274,34,,,,9737.85,0
5306100,05:25:20,05:25:20,7275,35,,,,9955.71,0
5306100,05:25:48,05:25:48,7276,36,,,,10145.33,0
5306100,05:26:07,05:26:07,7277,37,,,,10260.42,0
5306100,05:26:35,05:26:35,528,38,,,,10418.97,0
5306100,05:27:00,05:27:00,529,39,,,,10569.42,
5306100,05:28:02,05:28:02,530,40,,,,10778.99,0
5306100,05:29:18,05:29:18,531,41,,,,11057.37,0
5306100,05:30:55,05:30:55,532,42,,,,11331.79,0
5306100,05:31:40,05:31:40,533,43,,,,11508.67,0
5306100,05:33:00,05:33:00,9822,44,,,,11837.27,
5306100,05:33:33,05:33:33,8431,45,,,,12018.47,0
5306100,05:34:48,05:34:48,1153,46,,,,12353.8,0
5306100,05:36:00,05:36:00,9869,47,,1,,12660.27,
589100,07:42:00,07:42:00,510,1,,,1,0,
589100,07:43:17,07:43:17,511,2,,,,411.34,0
589100,07:43:56,07:43:56,512,3,,,,575.45,0
589100,07:44:51,07:44:51,513,4,,,,773.1,0
589100,07:45:36,07:45:36,514,5,,,,967.09,0
589100,07:46:17,07:46:17,515,6,,,,1187.96,0
589100,07:47:01,07:47:01,516,7,,,,1395.51,0
589100,07:47:30,07:47:30,517,8,,,,1509.07,0
589100,07:49:00,07:49:00,519,9,,,,1934.87,
589100,07:50:31,07:50:31,8063,10,,,,2238.05,0
589100,07:51:27,07:51:27,7272,11,,,,2449.63,0
589100,07:52:13,07:52:13,7274,12,,,,2658,0
589100,07:53:05,07:53:05,7275,13,,,,2875.86,0
589100,07:53:54,07:53:54,7276,14,,,,3065.48,0
589100,07:54:28,07:54:28,7277,15,,,,3180.57,0
589100,07:55:17,07:55:17,528,16,,,,3339.12,0
589100,07:56:00,07:56:00,529,17,,,,3489.57,
589100,07:57:23,07:57:23,530,18,,,,3699.14,0
589100,07:59:04,07:59:04,531,19,,,,3977.52,0
589100,08:01:13,08:01:13,532,20,,,,4251.94,0
589100,08:02:13,08:02:13,533,21,,,,4428.82,0
589100,08:04:00,08:04:00,9822,22,,,,4757.42,
589100,08:04:33,08:04:33,8431,23,,,,4938.62,0
589100,08:05:48,08:05:48,1153,24,,,,5273.95,0
589100,08:07:00,08:07:00,9869,25,,1,,5580.42,
653100,08:26:00,08:26:00,510,1,,,1,0,
653100,08:27:17,08:27:17,511,2,,,,411.34,0
653100,08:27:56,08:27:56,512,3,,,,575.45,0
653100,08:28:51,08:28:51,513,4,,,,773.1,0
653100,08:29:36,08:29:36,514,5,,,,967.09,0
653100,08:30:17,08:30:17,515,6,,,,1187.96,0
653100,08:31:01,08:31:01,516,7,,,,1395.51,0
653100,08:31:30,08:31:30,517,8,,,,1509.07,0
653100,08:33:00,08:33:00,519,9,,,,1934.87,
653100,08:34:31,08:34:31,8063,10,,,,2238.05,0
653100,08:35:27,08:35:27,7272,11,,,,2449.63,0
653100,08:36:13,08:36:13,7274,12,,,,2658,0
653100,08:37:05,08:37:05,7275,13,,,,2875.86,0
653100,08:37:54,08:37:54,7276,14,,,,3065.48,0
653100,08:38:28,08:38:28,7277,15,,,,3180.57,0
653100,08:39:17,08:39:17,528,16,,,,3339.12,0
653100,08:40:00,08:40:00,529,17,,,,3489.57,
653100,08:41:23,08:41:23,530,18,,,,3699.14,0
653100,08:43:04,08:43:04,531,19,,,,3977.52,0
653100,08:45:13,08:45:13,532,20,,,,4251.94,0
653100,08:46:13,08:46:13,533,21,,,,4428.82,0
653100,08:48:00,08:48:00,9822,22,,,,4757.42,
653100,08:48:44,08:48:44,8431,23,,,,4938.62,0
653100,08:50:24,08:50:24,1153,24,,,,5273.95,0
653100,08:52:00,08:52:00,9869,25,,1,,5580.42,
6576110,11:59:00,11:59:00,510,1,,,1,0,
6576110,12:00:17,12:00:17,511,2,,,,411.34,0
6576110,12:00:56,12:00:56,512,3,,,,575.45,0
6576110,12:01:51,12:01:51,513,4,,,,773.1,0
6576110,12:02:36,12:02:36,514,5,,,,967.09,0
6576110,12:03:17,12:03:17,515,6,,,,1187.96,0
6576110,12:04:01,12:04:01,516,7,,,,1395.51,0
6576110,12:04:30,12:04:30,517,8,,,,1509.07,0
6576110,12:06:00,12:06:00,519,9,,,,1934.87,
6576110,12:07:31,12:07:31,8063,10,,,,2238.05,0
6576110,12:08:27,12:08:27,7272,11,,,,2449.63,0
6576110,12:09:13,12:09:13,7274,12,,,,2658,0
6576110,12:10:05,12:10:05,7275,13,,,,2875.86,0
6576110,12:10:54,12:10:54,7276,14,,,,3065.48,0
6576110,12:11:28,12:11:28,7277,15,,,,3180.57,0
6576110,12:12:17,12:12:17,528,16,,,,3339.12,0
6576110,12:13:00,12:13:00,529,17,,,,3489.57,
6576110,12:14:02,12:14:02,530,18,,,,3699.14,0
6576110,12:15:18,12:15:18,531,19,,,,3977.52,0
6576110,12:16:55,12:16:55,532,20,,,,4251.94,0
6576110,12:17:40,12:17:40,533,21,,,,4428.82,0
6576110,12:19:00,12:19:00,9822,22,,,,4757.42,
6576110,12:19:44,12:19:44,8431,23,,,,4938.62,0
6576110,12:21:24,12:21:24,1153,24,,,,5273.95,0
6576110,12:23:00,12:23:00,9869,25,,1,,5580.42,
6906080,15:31:00,15:31:00,510,1,,,1,0,
6906080,15:32:17,15:32:17,511,2,,,,411.34,0
6906080,15:32:56,15:32:56,512,3,,,,575.45,0
6906080,15:33:51,15:33:51,513,4,,,,773.1,0
6906080,15:34:36,15:34:36,514,5,,,,967.09,0
6906080,15:35:17,15:35:17,515,6,,,,1187.96,0
6906080,15:36:01,15:36:01,516,7,,,,1395.51,0
6906080,15:36:30,15:36:30,517,8,,,,1509.07,0
6906080,15:38:00,15:38:00,519,9,,,,1934.87,
6906080,15:39:31,15:39:31,8063,10,,,,2238.05,0
6906080,15:40:27,15:40:27,7272,11,,,,2449.63,0
6906080,15:41:13,15:41:13,7274,12,,,,2658,0
6906080,15:42:05,15:42:05,7275,13,,,,2875.86,0
6906080,15:42:54,15:42:54,7276,14,,,,3065.48,0
6906080,15:43:28,15:43:28,7277,15,,,,3180.57,0
6906080,15:44:17,15:44:17,528,16,,,,3339.12,0
6906080,15:45:00,15:45:00,529,17,,,,3489.57,
6906080,15:46:02,15:46:02,530,18,,,,3699.14,0
6906080,15:47:18,15:47:18,531,19,,,,3977.52,0
6906080,15:48:55,15:48:55,532,20,,,,4251.94,0
6906080,15:49:40,15:49:40,533,21,,,,4428.82,0
6906080,15:51:00,15:51:00,9822,22,,,,4757.42,
6906080,15:51:44,15:51:44,8431,23,,,,4938.62,0
6906080,15:53:24,15:53:24,1153,24,,,,5273.95,0
6906080,15:55:00,15:55:00,9869,25,,1,,5580.42,
7030070,12:25:00,12:25:00,510,1,,,1,0,
7030070,12:26:17,12:26:17,511,2,,,,411.34,0
7030070,12:26:56,12:26:56,512,3,,,,575.45,0
7030070,12:27:51,12:27:51,513,4,,,,773.1,0
7030070,12:28:36,12:28:36,514,5,,,,967.09,0
7030070,12:29:17,12:29:17,515,6,,,,1187.96,0
7030070,12:30:01,12:30:01,516,7,,,,1395.51,0
7030070,12:30:30,12:30:30,517,8,,,,1509.07,0
7030070,12:32:00,12:32:00,519,9,,,,1934.87,
7030070,12:33:31,12:33:31,8063,10,,,,2238.05,0
7030070,12:34:27,12:34:27,7272,11,,,,2449.63,0
7030070,12:35:13,12:35:13,7274,12,,,,2658,0
7030070,12:36:05,12:36:05,7275,13,,,,2875.86,0
7030070,12:36:54,12:36:54,7276,14,,,,3065.48,0
7030070,12:37:28,12:37:28,7277,15,,,,3180.57,0
7030070,12:38:17,12:38:17,528,16,,,,3339.12,0
7030070,12:39:00,12:39:00,529,17,,,,3489.57,
7030070,12:40:02,12:40:02,530,18,,,,3699.14,0
7030070,12:41:18,12:41:18,531,19,,,,3977.52,0
7030070,12:42:55,12:42:55,532,20,,,,4251.94,0
7030070,12:43:40,12:43:40,533,21,,,,4428.82,0
7030070,12:45:00,12:45:00,9822,22,,,,4757.42,
7030070,12:45:44,12:45:44,8431,23,,,,4938.62,0
7030070,12:47:24,12:47:24,1153,24,,,,5273.95,0
7030070,12:49:00,12:49:00,9869,25,,1,,5580.42,
7373010,24:25:00,24:25:00,510,1,,,1,0,
7373010,24:25:55,24:25:55,511,2,,,,411.34,0
7373010,24:26:23,24:26:23,512,3,,,,575.45,0
7373010,24:27:02,24:27:02,513,4,,,,773.1,0
7373010,24:27:34,24:27:34,514,5,,,,967.09,0
7373010,24:28:04,24:28:04,515,6,,,,1187.96,0
7373010,24:28:35,24:28:35,516,7,,,,1395.51,0
7373010,24:28:56,24:28:56,517,8,,,,1509.07,0
7373010,24:30:00,24:30:00,519,9,,,,1934.87,
7373010,24:31:05,24:31:05,8063,10,,,,2238.05,0
7373010,24:31:45,24:31:45,7272,11,,,,2449.63,0
7373010,24:32:17,24:32:17,7274,12,,,,2658,0
7373010,24:32:55,24:32:55,7275,13,,,,2875.86,0
7373010,24:33:30,24:33:30,7276,14,,,,3065.48,0
7373010,24:33:54,24:33:54,7277,15,,,,3180.57,0
7373010,24:34:29,24:34:29,528,16,,,,3339.12,0
7373010,24:35:00,24:35:00,529,17,,,,3489.57,
7373010,24:35:51,24:35:51,530,18,,,,3699.14,0
7373010,24:36:55,24:36:55,531,19,,,,3977.52,0
7373010,24:38:16,24:38:16,532,20,,,,4251.94,0
7373010,24:38:53,24:38:53,533,21,,,,4428.82,0
7373010,24:40:00,24:40:00,9822,22,,,,4757.42,
7373010,24:40:33,24:40:33,8431,23,,,,4938.62,0
7373010,24:41:48,24:41:48,1153,24,,,,5273.95,0
7373010,24:43:00,24:43:00,9869,25,,1,,5580.42,
7373080,24:25:00,24:25:00,510,1,,,1,0,
7373080,24:25:55,24:25:55,511,2,,,,411.34,0
7373080,24:26:23,24:26:23,512,3,,,,575.45,0
7373080,24:27:02,24:27:02,513,4,,,,773.1,0
7373080,24:27:34,24:27:34,514,5,,,,967.09,0
7373080,24:28:04,24:28:04,515,6,,,,1187.96,0
7373080,24:28:35,24:28:35,516,7,,,,1395.51,0
7373080,24:28:56,24:28:56,517,8,,,,1509.07,0
7373080,24:30:00,24:30:00,519,9,,,,1934.87,
7373080,24:31:05,24:31:05,8063,10,,,,2238.05,0
7373080,24:31:45,24:31:45,7272,11,,,,2449.63,0
7373080,24:32:17,24:32:17,7274,12,,,,2658,0
7373080,24:32:55,24:32:55,7275,13,,,,2875.86,0
7373080,24:33:30,24:33:30,7276,14,,,,3065.48,0
7373080,24:33:54,24:33:54,7277,15,,,,3180.57,0
7373080,24:34:29,24:34:29,528,16,,,,3339.12,0
7373080,24:35:00,24:35:00,529,17,,,,3489.57,
7373080,24:35:51,24:35:51,530,18,,,,3699.14,0
7373080,24:36:55,24:36:55,531,19,,,,3977.52,0
7373080,24:38:16,24:38:16,532,20,,,,4251.94,0
7373080,24:38:53,24:38:53,533,21,,,,4428.82,0
7373080,24:40:00,24:40:00,9822,22,,,,4757.42,
7373080,24:40:33,24:40:33,8431,23,,,,4938.62,0
7373080,24:41:48,24:41:48,1153,24,,,,5273.95,0
7373080,24:43:00,24:43:00,9869,25,,1,,5580.42,
7673010,17:40:00,17:40:00,510,1,,,1,0,
7673010,17:41:17,17:41:17,511,2,,,,411.34,0
7673010,17:41:56,17:41:56,512,3,,,,575.45,0
7673010,17:42:51,17:42:51,513,4,,,,773.1,0
7673010,17:43:36,17:43:36,514,5,,,,967.09,0
7673010,17:44:17,17:44:17,515,6,,,,1187.96,0
7673010,17:45:01,17:45:01,516,7,,,,1395.51,0
7673010,17:45:30,17:45:30,517,8,,,,1509.07,0
7673010,17:47:00,17:47:00,519,9,,,,1934.87,
7673010,17:48:31,17:48:31,8063,10,,,,2238.05,0
7673010,17:49:27,17:49:27,7272,11,,,,2449.63,0
7673010,17:50:13,17:50:13,7274,12,,,,2658,0
7673010,17:51:05,17:51:05,7275,13,,,,2875.86,0
7673010,17:51:54,17:51:54,7276,14,,,,3065.48,0
7673010,17:52:28,17:52:28,7277,15,,,,3180.57,0
7673010,17:53:17,17:53:17,528,16,,,,3339.12,0
7673010,17:54:00,17:54:00,529,17,,,,3489.57,
7673010,17:55:02,17:55:02,530,18,,,,3699.14,0
7673010,17:56:18,17:56:18,531,19,,,,3977.52,0
7673010,17:57:55,17:57:55,532,20,,,,4251.94,0
7673010,17:58:40,17:58:40,533,21,,,,4428.82,0
7673010,18:00:00,18:00:00,9822,22,,,,4757.42,
7673010,18:00:44,18:00:44,8431,23,,,,4938.62,0
7673010,18:02:24,18:02:24,1153,24,,,,5273.95,0
7673010,18:04:00,18:04:00,9869,25,,1,,5580.42,
7673080,17:40:00,17:40:00,510,1,,,1,0,
7673080,17:41:17,17:41:17,511,2,,,,411.34,0
7673080,17:41:56,17:41:56,512,3,,,,575.45,0
7673080,17:42:51,17:42:51,513,4,,,,773.1,0
7673080,17:43:36,17:43:36,514,5,,,,967.09,0
7673080,17:44:17,17:44:17,515,6,,,,1187.96,0
7673080,17:45:01,17:45:01,516,7,,,,1395.51,0
7673080,17:45:30,17:45:30,517,8,,,,1509.07,0
7673080,17:47:00,17:47:00,519,9,,,,1934.87,
7673080,17:48:31,17:48:31,8063,10,,,,2238.05,0
7673080,17:49:27,17:49:27,7272,11,,,,2449.63,0
7673080,17:50:13,17:50:13,7274,12,,,,2658,0
7673080,17:51:05,17:51:05,7275,13,,,,2875.86,0
7673080,17:51:54,17:51:54,7276,14,,,,3065.48,0
7673080,17:52:28,17:52:28,7277,15,,,,3180.57,0
7673080,17:53:17,17:53:17,528,16,,,,3339.12,0
7673080,17:54:00,17:54:00,529,17,,,,3489.57,
7673080,17:55:02,17:55:02,530,18,,,,3699.14,0
7673080,17:56:18,17:56:18,531,19,,,,3977.52,0
7673080,17:57:55,17:57:55,532,20,,,,4251.94,0
7673080,17:58:40,17:58:40,533,21,,,,4428.82,0
7673080,18:00:00,18:00:00,9822,22,,,,4757.42,
7673080,18:00:44,18:00:44,8431,23,,,,4938.62,0
7673080,18:02:24,18:02:24,1153,24,,,,5273.95,0
7673080,18:04:00,18:04:00,9869,25,,1,,5580.42,
7878020,07:42:00,07:42:00,510,1,,,1,0,
7878020,07:43:17,07:43:17,511,2,,,,411.34,0
7878020,07:43:56,07:43:56,512,3,,,,575.45,0
7878020,07:44:51,07:44:51,513,4,,,,773.1,0
7878020,07:45:36,07:45:36,514,5,,,,967.09,0
7878020,07:46:17,07:46:17,515,6,,,,1187.96,0
7878020,07:47:01,07:47:01,516,7,,,,1395.51,0
7878020,07:47:30,07:47:30,517,8,,,,1509.07,0
7878020,07:49:00,07:49:00,519,9,,,,1934.87,
7878020,07:50:31,07:50:31,8063,10,,,,2238.05,0
7878020,07:51:27,07:51:27,7272,11,,,,2449.63,0
7878020,07:52:13,07:52:13,7274,12,,,,2658,0
7878020,07:53:05,07:53:05,7275,13,,,,2875.86,0
7878020,07:53:54,07:53:54,7276,14,,,,3065.48,0
7878020,07:54:28,07:54:28,7277,15,,,,3180.57,0
7878020,07:55:17,07:55:17,528,16,,,,3339.12,0
7878020,07:56:00,07:56:00,529,17,,,,3489.57,
7878020,07:57:23,07:57:23,530,18,,,,3699.14,0
7878020,07:59:04,07:59:04,531,19,,,,3977.52,0
7878020,08:01:13,08:01:13,532,20,,,,4251.94,0
7878020,08:02:13,08:02:13,533,21,,,,4428.82,0
7878020,08:04:00,08:04:00,9822,22,,,,4757.42,
7878020,08:04:33,08:04:33,8431,23,,,,4938.62,0
7878020,08:05:48,08:05:48,1153,24,,,,5273.95,0
7878020,08:07:00,08:07:00,9869,25,,1,,5580.42,
7878030,07:42:00,07:42:00,510,1,,,1,0,
7878030,07:43:17,07:43:17,511,2,,,,411.34,0
7878030,07:43:56,07:43:56,512,3,,,,575.45,0
7878030,07:44:51,07:44:51,513,4,,,,773.1,0
7878030,07:45:36,07:45:36,514,5,,,,967.09,0
7878030,07:46:17,07:46:17,515,6,,,,1187.96,0
7878030,07:47:01,07:47:01,516,7,,,,1395.51,0
7878030,07:47:30,07:47:30,517,8,,,,1509.07,0
7878030,07:49:00,07:49:00,519,9,,,,1934.87,
7878030,07:50:31,07:50:31,8063,10,,,,2238.05,0
7878030,07:51:27,07:51:27,7272,11,,,,2449.63,0
7878030,07:52:13,07:52:13,7274,12,,,,2658,0
7878030,07:53:05,07:53:05,7275,13,,,,2875.86,0
7878030,07:53:54,07:53:54,7276,14,,,,3065.48,0
7878030,07:54:28,07:54:28,7277,15,,,,3180.57,0
7878030,07:55:17,07:55:17,528,16,,,,3339.12,0
7878030,07:56:00,07:56:00,529,17,,,,3489.57,
7878030,07:57:23,07:57:23,530,18,,,,3699.14,0
7878030,07:59:04,07:59:04,531,19,,,,3977.52,0
7878030,08:01:13,08:01:13,532,20,,,,4251.94,0
7878030,08:02:13,08:02:13,533,21,,,,4428.82,0
7878030,08:04:00,08:04:00,9822,22,,,,4757.42,
7878030,08:04:33,08:04:33,8431,23,,,,4938.62,0
7878030,08:05:48,08:05:48,1153,24,,,,5273.95,0
7878030,08:07:00,08:07:00,9869,25,,1,,5580.42,
7878040,07:42:00,07:42:00,510,1,,,1,0,
7878040,07:43:17,07:43:17,511,2,,,,411.34,0
7878040,07:43:56,07:43:56,512,3,,,,575.45,0
7878040,07:44:51,07:44:51,513,4,,,,773.1,0
7878040,07:45:36,07:45:36,514,5,,,,967.09,0
7878040,07:46:17,07:46:17,515,6,,,,1187.96,0
7878040,07:47:01,07:47:01,516,7,,,,1395.51,0
7878040,07:47:30,07:47:30,517,8,,,,1509.07,0
7878040,07:49:00,07:49:00,519,9,,,,1934.87,
7878040,07:50:31,07:50:31,8063,10,,,,2238.05,0
7878040,07:51:27,07:51:27,7272,11,,,,2449.63,0
7878040,07:52:13,07:52:13,7274,12,,,,2658,0
7878040,07:53:05,07:53:05,7275,13,,,,2875.86,0
7878040,07:53:54,07:53:54,7276,14,,,,3065.48,0
7878040,07:54:28,07:54:28,7277,15,,,,3180.57,0
7878040,07:55:17,07:55:17,528,16,,,,3339.12,0
7878040,07:56:00,07:56:00,529,17,,,,3489.57,
7878040,07:57:23,07:57:23,530,18,,,,3699.14,0
7878040,07:59:04,07:59:04,531,19,,,,3977.52,0
7878040,08:01:13,08:01:13,532,20,,,,4251.94,0
7878040,08:02:13,08:02:13,533,21,,,,4428.82,0
7878040,08:04:00,08:04:00,9822,22,,,,4757.42,
7878040,08:04:33,08:04:33,8431,23,,,,4938.62,0
7878040,08:05:48,08:05:48,1153,24,,,,5273.95,0
7878040,08:07:00,08:07:00,9869,25,,1,,5580.42,
7878050,07:42:00,07:42:00,510,1,,,1,0,
7878050,07:43:17,07:43:17,511,2,,,,411.34,0
7878050,07:43:56,07:43:56,512,3,,,,575.45,0
7878050,07:44:51,07:44:51,513,4,,,,773.1,0
7878050,07:45:36,07:45:36,514,5,,,,967.09,0
7878050,07:46:17,07:46:17,515,6,,,,1187.96,0
7878050,07:47:01,07:47:01,516,7,,,,1395.51,0
7878050,07:47:30,07:47:30,517,8,,,,1509.07,0
7878050,07:49:00,07:49:00,519,9,,,,1934.87,
7878050,07:50:31,07:50:31,8063,10,,,,2238.05,0
7878050,07:51:27,07:51:27,7272,11,,,,2449.63,0
7878050,07:52:13,07:52:13,7274,12,,,,2658,0
7878050,07:53:05,07:53:05,7275,13,,,,2875.86,0
7878050,07:53:54,07:53:54,7276,14,,,,3065.48,0
7878050,07:54:28,07:54:28,7277,15,,,,3180.57,0
7878050,07:55:17,07:55:17,528,16,,,,3339.12,0
7878050,07:56:00,07:56:00,529,17,,,,3489.57,
7878050,07:57:23,07:57:23,530,18,,,,3699.14,0
7878050,07:59:04,07:59:04,531,19,,,,3977.52,0
7878050,08:01:13,08:01:13,532,20,,,,4251.94,0
7878050,08:02:13,08:02:13,533,21,,,,4428.82,0
7878050,08:04:00,08:04:00,9822,22,,,,4757.42,
7878050,08:04:33,08:04:33,8431,23,,,,4938.62,0
7878050,08:05:48,08:05:48,1153,24,,,,5273.95,0
7878050,08:07:00,08:07:00,9869,25,,1,,5580.42,
7878060,07:42:00,07:42:00,510,1,,,1,0,
7878060,07:43:17,07:43:17,511,2,,,,411.34,0
7878060,07:43:56,07:43:56,512,3,,,,575.45,0
7878060,07:44:51,07:44:51,513,4,,,,773.1,0
7878060,07:45:36,07:45:36,514,5,,,,967.09,0
7878060,07:46:17,07:46:17,515,6,,,,1187.96,0
7878060,07:47:01,07:47:01,516,7,,,,1395.51,0
7878060,07:47:30,07:47:30,517,8,,,,1509.07,0
7878060,07:49:00,07:49:00,519,9,,,,1934.87,
7878060,07:50:31,07:50:31,8063,10,,,,2238.05,0
7878060,07:51:27,07:51:27,7272,11,,,,2449.63,0
7878060,07:52:13,07:52:13,7274,12,,,,2658,0
7878060,07:53:05,07:53:05,7275,13,,,,2875.86,0
7878060,07:53:54,07:53:54,7276,14,,,,3065.48,0
7878060,07:54:28,07:54:28,7277,15,,,,3180.57,0
7878060,07:55:17,07:55:17,528,16,,,,3339.12,0
7878060,07:56:00,07:56:00,529,17,,,,3489.57,
7878060,07:57:23,07:57:23,530,18,,,,3699.14,0
7878060,07:59:04,07:59:04,531,19,,,,3977.52,0
7878060,08:01:13,08:01:13,532,20,,,,4251.94,0
7878060,08:02:13,08:02:13,533,21,,,,4428.82,0
7878060,08:04:00,08:04:00,9822,22,,,,4757.42,
7878060,08:04:33,08:04:33,8431,23,,,,4938.62,0
7878060,08:05:48,08:05:48,1153,24,,,,5273.95,0
7878060,08:07:00,08:07:00,9869,25,,1,,5580.42,
8089080,19:37:00,19:37:00,510,1,,,1,0,
8089080,19:38:17,19:38:17,511,2,,,,411.34,0
8089080,19:38:56,19:38:56,512,3,,,,575.45,0
8089080,19:39:51,19:39:51,513,4,,,,773.1,0
8089080,19:40:36,19:40:36,514,5,,,,967.09,0
8089080,19:41:17,19:41:17,515,6,,,,1187.96,0
8089080,19:42:01,19:42:01,516,7,,,,1395.51,0
8089080,19:42:30,19:42:30,517,8,,,,1509.07,0
8089080,19:44:00,19:44:00,519,9,,,,1934.87,
8089080,19:45:18,19:45:18,8063,10,,,,2238.05,0
8089080,19:46:06,19:46:06,7272,11,,,,2449.63,0
8089080,19:46:45,19:46:45,7274,12,,,,2658,0
8089080,19:47:30,19:47:30,7275,13,,,,2875.86,0
8089080,19:48:12,19:48:12,7276,14,,,,3065.48,0
8089080,19:48:41,19:48:41,7277,15,,,,3180.57,0
8089080,19:49:23,19:49:23,528,16,,,,3339.12,0
8089080,19:50:00,19:50:00,529,17,,,,3489.57,
8089080,19:51:02,19:51:02,530,18,,,,3699.14,0
8089080,19:52:18,19:52:18,531,19,,,,3977.52,0
8089080,19:53:55,19:53:55,532,20,,,,4251.94,0
8089080,19:54:40,19:54:40,533,21,,,,4428.82,0
8089080,19:56:00,19:56:00,9822,22,,,,4757.42,
8089080,19:56:44,19:56:44,8431,23,,,,4938.62,0
8089080,19:58:24,19:58:24,1153,24,,,,5273.95,0
8089080,20:00:00,20:00:00,9869,25,,1,,5580.42,
8265020,25:33:00,25:33:00,510,1,,,1,0,
8265020,25:33:55,25:33:55,511,2,,,,411.34,0
8265020,25:34:23,25:34:23,512,3,,,,575.45,0
8265020,25:35:02,25:35:02,513,4,,,,773.1,0
8265020,25:35:34,25:35:34,514,5,,,,967.09,0
8265020,25:36:04,25:36:04,515,6,,,,1187.96,0
8265020,25:36:35,25:36:35,516,7,,,,1395.51,0
8265020,25:36:56,25:36:56,517,8,,,,1509.07,0
8265020,25:38:00,25:38:00,519,9,,,,1934.87,
8265020,25:38:52,25:38:52,8063,10,,,,2238.05,0
8265020,25:39:24,25:39:24,7272,11,,,,2449.63,0
8265020,25:39:50,25:39:50,7274,12,,,,2658,0
8265020,25:40:20,25:40:20,7275,13,,,,2875.86,0
8265020,25:40:48,25:40:48,7276,14,,,,3065.48,0
8265020,25:41:07,25:41:07,7277,15,,,,3180.57,0
8265020,25:41:35,25:41:35,528,16,,,,3339.12,0
8265020,25:42:00,25:42:00,529,17,,,,3489.57,
8265020,25:42:51,25:42:51,530,18,,,,3699.14,0
8265020,25:43:55,25:43:55,531,19,,,,3977.52,0
8265020,25:45:16,25:45:16,532,20,,,,4251.94,0
8265020,25:45:53,25:45:53,533,21,,,,4428.82,0
8265020,25:47:00,25:47:00,9822,22,,,,4757.42,
8265020,25:47:33,25:47:33,8431,23,,,,4938.62,0
8265020,25:48:48,25:48:48,1153,24,,,,5273.95,0
8265020,25:50:00,25:50:00,9869,25,,1,,5580.42,
8265030,25:33:00,25:33:00,510,1,,,1,0,
8265030,25:33:55,25:33:55,511,2,,,,411.34,0
8265030,25:34:23,25:34:23,512,3,,,,575.45,0
8265030,25:35:02,25:35:02,513,4,,,,773.1,0
8265030,25:35:34,25:35:34,514,5,,,,967.09,0
8265030,25:36:04,25:36:04,515,6,,,,1187.96,0
8265030,25:36:35,25:36:35,516,7,,,,1395.51,0
8265030,25:36:56,25:36:56,517,8,,,,1509.07,0
8265030,25:38:00,25:38:00,519,9,,,,1934.87,
8265030,25:38:52,25:38:52,8063,10,,,,2238.05,0
8265030,25:39:24,25:39:24,7272,11,,,,2449.63,0
8265030,25:39:50,25:39:50,7274,12,,,,2658,0
8265030,25:40:20,25:40:20,7275,13,,,,2875.86,0
8265030,25:40:48,25:40:48,7276,14,,,,3065.48,0
8265030,25:41:07,25:41:07,7277,15,,,,3180.57,0
8265030,25:41:35,25:41:35,528,16,,,,3339.12,0
8265030,25:42:00,25:42:00,529,17,,,,3489.57,
8265030,25:42:51,25:42:51,530,18,,,,3699.14,0
8265030,25:43:55,25:43:55,531,19,,,,3977.52,0
8265030,25:45:16,25:45:16,532,20,,,,4251.94,0
8265030,25:45:53,25:45:53,533,21,,,,4428.82,0
8265030,25:47:00,25:47:00,9822,22,,,,4757.42,
8265030,25:47:33,25:47:33,8431,23,,,,4938.62,0
8265030,25:48:48,25:48:48,1153,24,,,,5273.95,0
8265030,25:50:00,25:50:00,9869,25,,1,,5580.42,
8265040,25:33:00,25:33:00,510,1,,,1,0,
8265040,25:33:55,25:33:55,511,2,,,,411.34,0
8265040,25:34:23,25:34:23,512,3,,,,575.45,0
8265040,25:35:02,25:35:02,513,4,,,,773.1,0
8265040,25:35:34,25:35:34,514,5,,,,967.09,0
8265040,25:36:04,25:36:04,515,6,,,,1187.96,0
8265040,25:36:35,25:36:35,516,7,,,,1395.51,0
8265040,25:36:56,25:36:56,517,8,,,,1509.07,0
8265040,25:38:00,25:38:00,519,9,,,,1934.87,
8265040,25:38:52,25:38:52,8063,10,,,,2238.05,0
8265040,25:39:24,25:39:24,7272,11,,,,2449.63,0
8265040,25:39:50,25:39:50,7274,12,,,,2658,0
8265040,25:40:20,25:40:20,7275,13,,,,2875.86,0
8265040,25:40:48,25:40:48,7276,14,,,,3065.48,0
8265040,25:41:07,25:41:07,7277,15,,,,3180.57,0
8265040,25:41:35,25:41:35,528,16,,,,3339.12,0
8265040,25:42:00,25:42:00,529,17,,,,3489.57,
8265040,25:42:51,25:42:51,530,18,,,,3699.14,0
8265040,25:43:55,25:43:55,531,19,,,,3977.52,0
8265040,25:45:16,25:45:16,532,20,,,,4251.94,0
8265040,25:45:53,25:45:53,533,21,,,,4428.82,0
8265040,25:47:00,25:47:00,9822,22,,,,4757.42,
8265040,25:47:33,25:47:33,8431,23,,,,4938.62,0
8265040,25:48:48,25:48:48,1153,24,,,,5273.95,0
8265040,25:50:00,25:50:00,9869,25,,1,,5580.42,
8265050,25:33:00,25:33:00,510,1,,,1,0,
8265050,25:33:55,25:33:55,511,2,,,,411.34,0
8265050,25:34:23,25:34:23,512,3,,,,575.45,0
8265050,25:35:02,25:35:02,513,4,,,,773.1,0
8265050,25:35:34,25:35:34,514,5,,,,967.09,0
8265050,25:36:04,25:36:04,515,6,,,,1187.96,0
8265050,25:36:35,25:36:35,516,7,,,,1395.51,0
8265050,25:36:56,25:36:56,517,8,,,,1509.07,0
8265050,25:38:00,25:38:00,519,9,,,,1934.87,
8265050,25:38:52,25:38:52,8063,10,,,,2238.05,0
8265050,25:39:24,25:39:24,7272,11,,,,2449.63,0
8265050,25:39:50,25:39:50,7274,12,,,,2658,0
8265050,25:40:20,25:40:20,7275,13,,,,2875.86,0
8265050,25:40:48,25:40:48,7276,14,,,,3065.48,0
8265050,25:41:07,25:41:07,7277,15,,,,3180.57,0
8265050,25:41:35,25:41:35,528,16,,,,3339.12,0
8265050,25:42:00,25:42:00,529,17,,,,3489.57,
8265050,25:42:51,25:42:51,530,18,,,,3699.14,0
8265050,25:43:55,25:43:55,531,19,,,,3977.52,0
8265050,25:45:16,25:45:16,532,20,,,,4251.94,0
8265050,25:45:53,25:45:53,533,21,,,,4428.82,0
8265050,25:47:00,25:47:00,9822,22,,,,4757.42,
8265050,25:47:33,25:47:33,8431,23,,,,4938.62,0
8265050,25:48:48,25:48:48,1153,24,,,,5273.95,0
8265050,25:50:00,25:50:00,9869,25,,1,,5580.42,
8265060,25:33:00,25:33:00,510,1,,,1,0,
8265060,25:33:55,25:33:55,511,2,,,,411.34,0
8265060,25:34:23,25:34:23,512,3,,,,575.45,0
8265060,25:35:02,25:35:02,513,4,,,,773.1,0
8265060,25:35:34,25:35:34,514,5,,,,967.09,0
8265060,25:36:04,25:36:04,515,6,,,,1187.96,0
8265060,25:36:35,25:36:35,516,7,,,,1395.51,0
8265060,25:36:56,25:36:56,517,8,,,,1509.07,0
8265060,25:38:00,25:38:00,519,9,,,,1934.87,
8265060,25:38:52,25:38:52,8063,10,,,,2238.05,0
8265060,25:39:24,25:39:24,7272,11,,,,2449.63,0
8265060,25:39:50,25:39:50,7274,12,,,,2658,0
8265060,25:40:20,25:40:20,7275,13,,,,2875.86,0
8265060,25:40:48,25:40:48,7276,14,,,,3065.48,0
8265060,25:41:07,25:41:07,7277,15,,,,3180.57,0
8265060,25:41:35,25:41:35,528,16,,,,3339.12,0
8265060,25:42:00,25:42:00,529,17,,,,3489.57,
8265060,25:42:51,25:42:51,530,18,,,,3699.14,0
8265060,25:43:55,25:43:55,531,19,,,,3977.52,0
8265060,25:45:16,25:45:16,532,20,,,,4251.94,0
8265060,25:45:53,25:45:53,533,21,,,,4428.82,0
8265060,25:47:00,25:47:00,9822,22,,,,4757.42,
8265060,25:47:33,25:47:33,8431,23,,,,4938.62,0
8265060,25:48:48,25:48:48,1153,24,,,,5273.95,0
8265060,25:50:00,25:50:00,9869,25,,1,,5580.42,
8789010,09:12:00,09:12:00,510,1,,,1,0,
8789010,09:13:06,09:13:06,511,2,,,,411.34,0
8789010,09:13:39,09:13:39,512,3,,,,575.45,0
8789010,09:14:26,09:14:26,513,4,,,,773.1,0
8789010,09:15:05,09:15:05,514,5,,,,967.09,0
8789010,09:15:41,09:15:41,515,6,,,,1187.96,0
8789010,09:16:18,09:16:18,516,7,,,,1395.51,0
8789010,09:16:43,09:16:43,517,8,,,,1509.07,0
8789010,09:18:00,09:18:00,519,9,,,,1934.87,
8789010,09:19:05,09:19:05,8063,10,,,,2238.05,0
8789010,09:19:45,09:19:45,7272,11,,,,2449.63,0
8789010,09:20:17,09:20:17,7274,12,,,,2658,0
8789010,09:20:55,09:20:55,7275,13,,,,2875.86,0
8789010,09:21:30,09:21:30,7276,14,,,,3065.48,0
8789010,09:21:54,09:21:54,7277,15,,,,3180.57,0
8789010,09:22:29,09:22:29,528,16,,,,3339.12,0
8789010,09:23:00,09:23:00,529,17,,,,3489.57,
8789010,09:24:02,09:24:02,530,18,,,,3699.14,0
8789010,09:25:18,09:25:18,531,19,,,,3977.52,0
8789010,09:26:55,09:26:55,532,20,,,,4251.94,0
8789010,09:27:40,09:27:40,533,21,,,,4428.82,0
8789010,09:29:00,09:29:00,9822,22,,,,4757.42,
8789010,09:29:33,09:29:33,8431,23,,,,4938.62,0
8789010,09:30:48,09:30:48,1153,24,,,,5273.95,0
8789010,09:32:00,09:32:00,9869,25,,1,,5580.42,
8789080,09:12:00,09:12:00,510,1,,,1,0,
8789080,09:13:06,09:13:06,511,2,,,,411.34,0
8789080,09:13:39,09:13:39,512,3,,,,575.45,0
8789080,09:14:26,09:14:26,513,4,,,,773.1,0
8789080,09:15:05,09:15:05,514,5,,,,967.09,0
8789080,09:15:41,09:15:41,515,6,,,,1187.96,0
8789080,09:16:18,09:16:18,516,7,,,,1395.51,0
8789080,09:16:43,09:16:43,517,8,,,,1509.07,0
8789080,09:18:00,09:18:00,519,9,,,,1934.87,
8789080,09:19:05,09:19:05,8063,10,,,,2238.05,0
8789080,09:19:45,09:19:45,7272,11,,,,2449.63,0
8789080,09:20:17,09:20:17,7274,12,,,,2658,0
8789080,09:20:55,09:20:55,7275,13,,,,2875.86,0
8789080,09:21:30,09:21:30,7276,14,,,,3065.48,0
8789080,09:21:54,09:21:54,7277,15,,,,3180.57,0
8789080,09:22:29,09:22:29,528,16,,,,3339.12,0
8789080,09:23:00,09:23:00,529,17,,,,3489.57,
8789080,09:24:02,09:24:02,530,18,,,,3699.14,0
8789080,09:25:18,09:25:18,531,19,,,,3977.52,0
8789080,09:26:55,09:26:55,532,20,,,,4251.94,0
8789080,09:27:40,09:27:40,533,21,,,,4428.82,0
8789080,09:29:00,09:29:00,9822,22,,,,4757.42,
8789080,09:29:33,09:29:33,8431,23,,,,4938.62,0
8789080,09:30:48,09:30:48,1153,24,,,,5273.95,0
8789080,09:32:00,09:32:00,9869,25,,1,,5580.42,
8814100,07:54:00,07:54:00,510,1,,,1,0,
8814100,07:55:17,07:55:17,511,2,,,,411.34,0
8814100,07:55:56,07:55:56,512,3,,,,575.45,0
8814100,07:56:51,07:56:51,513,4,,,,773.1,0
8814100,07:57:36,07:57:36,514,5,,,,967.09,0
8814100,07:58:17,07:58:17,515,6,,,,1187.96,0
8814100,07:59:01,07:59:01,516,7,,,,1395.51,0
8814100,07:59:30,07:59:30,517,8,,,,1509.07,0
8814100,08:01:00,08:01:00,519,9,,,,1934.87,
8814100,08:02:31,08:02:31,8063,10,,,,2238.05,0
8814100,08:03:27,08:03:27,7272,11,,,,2449.63,0
8814100,08:04:13,08:04:13,7274,12,,,,2658,0
8814100,08:05:05,08:05:05,7275,13,,,,2875.86,0
8814100,08:05:54,08:05:54,7276,14,,,,3065.48,0
8814100,08:06:28,08:06:28,7277,15,,,,3180.57,0
8814100,08:07:17,08:07:17,528,16,,,,3339.12,0
8814100,08:08:00,08:08:00,529,17,,,,3489.57,
8814100,08:09:23,08:09:23,530,18,,,,3699.14,0
8814100,08:11:04,08:11:04,531,19,,,,3977.52,0
8814100,08:13:13,08:13:13,532,20,,,,4251.94,0
8814100,08:14:13,08:14:13,533,21,,,,4428.82,0
8814100,08:16:00,08:16:00,9822,22,,,,4757.42,
8814100,08:16:56,08:16:56,8431,23,,,,4938.62,0
8814100,08:19:00,08:19:00,1153,24,,,,5273.95,0
8814100,08:21:00,08:21:00,9869,25,,1,,5580.42,
9160070,10:23:00,10:23:00,510,1,,,1,0,
9160070,10:24:17,10:24:17,511,2,,,,411.34,0
9160070,10:24:56,10:24:56,512,3,,,,575.45,0
9160070,10:25:51,10:25:51,513,4,,,,773.1,0
9160070,10:26:36,10:26:36,514,5,,,,967.09,0
9160070,10:27:17,10:27:17,515,6,,,,1187.96,0
9160070,10:28:01,10:28:01,516,7,,,,1395.51,0
9160070,10:28:30,10:28:30,517,8,,,,1509.07,0
9160070,10:30:00,10:30:00,519,9,,,,1934.87,
9160070,10:31:18,10:31:18,8063,10,,,,2238.05,0
9160070,10:32:06,10:32:06,7272,11,,,,2449.63,0
9160070,10:32:45,10:32:45,7274,12,,,,2658,0
9160070,10:33:30,10:33:30,7275,13,,,,2875.86,0
9160070,10:34:12,10:34:12,7276,14,,,,3065.48,0
9160070,10:34:41,10:34:41,7277,15,,,,3180.57,0
9160070,10:35:23,10:35:23,528,16,,,,3339.12,0
9160070,10:36:00,10:36:00,529,17,,,,3489.57,
9160070,10:37:02,10:37:02,530,18,,,,3699.14,0
9160070,10:38:18,10:38:18,531,19,,,,3977.52,0
9160070,10:39:55,10:39:55,532,20,,,,4251.94,0
9160070,10:40:40,10:40:40,533,21,,,,4428.82,0
9160070,10:42:00,10:42:00,9822,22,,,,4757.42,
9160070,10:42:33,10:42:33,8431,23,,,,4938.62,0
9160070,10:43:48,10:43:48,1153,24,,,,5273.95,0
9160070,10:45:00,10:45:00,9869,25,,1,,5580.42,
965010,19:10:00,19:10:00,510,1,,,1,0,
965010,19:11:17,19:11:17,511,2,,,,411.34,0
965010,19:11:56,19:11:56,512,3,,,,575.45,0
965010,19:12:51,19:12:51,513,4,,,,773.1,0
965010,19:13:36,19:13:36,514,5,,,,967.09,0
965010,19:14:17,19:14:17,515,6,,,,1187.96,0
965010,19:15:01,19:15:01,516,7,,,,1395.51,0
965010,19:15:30,19:15:30,517,8,,,,1509.07,0
965010,19:17:00,19:17:00,519,9,,,,1934.87,
965010,19:18:18,19:18:18,8063,10,,,,2238.05,0
965010,19:19:06,19:19:06,7272,11,,,,2449.63,0
965010,19:19:45,19:19:45,7274,12,,,,2658,0
965010,19:20:30,19:20:30,7275,13,,,,2875.86,0
965010,19:21:12,19:21:12,7276,14,,,,3065.48,0
965010,19:21:41,19:21:41,7277,15,,,,3180.57,0
965010,19:22:23,19:22:23,528,16,,,,3339.12,0
965010,19:23:00,19:23:00,529,17,,,,3489.57,
965010,19:24:02,19:24:02,530,18,,,,3699.14,0
965010,19:25:18,19:25:18,531,19,,,,3977.52,0
965010,19:26:55,19:26:55,532,20,,,,4251.94,0
965010,19:27:40,19:27:40,533,21,,,,4428.82,0
965010,19:29:00,19:29:00,9822,22,,,,4757.42,
965010,19:29:44,19:29:44,8431,23,,,,4938.62,0
965010,19:31:24,19:31:24,1153,24,,,,5273.95,0
965010,19:33:00,19:33:00,9869,25,,1,,5580.42,
965080,19:10:00,19:10:00,510,1,,,1,0,
965080,19:11:17,19:11:17,511,2,,,,411.34,0
965080,19:11:56,19:11:56,512,3,,,,575.45,0
965080,19:12:51,19:12:51,513,4,,,,773.1,0
965080,19:13:36,19:13:36,514,5,,,,967.09,0
965080,19:14:17,19:14:17,515,6,,,,1187.96,0
965080,19:15:01,19:15:01,516,7,,,,1395.51,0
965080,19:15:30,19:15:30,517,8,,,,1509.07,0
965080,19:17:00,19:17:00,519,9,,,,1934.87,
965080,19:18:18,19:18:18,8063,10,,,,2238.05,0
965080,19:19:06,19:19:06,7272,11,,,,2449.63,0
965080,19:19:45,19:19:45,7274,12,,,,2658,0
965080,19:20:30,19:20:30,7275,13,,,,2875.86,0
965080,19:21:12,19:21:12,7276,14,,,,3065.48,0
965080,19:21:41,19:21:41,7277,15,,,,3180.57,0
965080,19:22:23,19:22:23,528,16,,,,3339.12,0
965080,19:23:00,19:23:00,529,17,,,,3489.57,
965080,19:24:02,19:24:02,530,18,,,,3699.14,0
965080,19:25:18,19:25:18,531,19,,,,3977.52,0
965080,19:26:55,19:26:55,532,20,,,,4251.94,0
965080,19:27:40,19:27:40,533,21,,,,4428.82,0
965080,19:29:00,19:29:00,9822,22,,,,4757.42,
965080,19:29:44,19:29:44,8431,23,,,,4938.62,0
965080,19:31:24,19:31:24,1153,24,,,,5273.95,0
965080,19:33:00,19:33:00,9869,25,,1,,5580.42,
9686080,18:35:00,18:35:00,510,1,,,1,0,
9686080,18:36:17,18:36:17,511,2,,,,411.34,0
9686080,18:36:56,18:36:56,512,3,,,,575.45,0
9686080,18:37:51,18:37:51,513,4,,,,773.1,0
9686080,18:38:36,18:38:36,514,5,,,,967.09,0
9686080,18:39:17,18:39:17,515,6,,,,1187.96,0
9686080,18:40:01,18:40:01,516,7,,,,1395.51,0
9686080,18:40:30,18:40:30,517,8,,,,1509.07,0
9686080,18:42:00,18:42:00,519,9,,,,1934.87,
9686080,18:43:18,18:43:18,8063,10,,,,2238.05,0
9686080,18:44:06,18:44:06,7272,11,,,,2449.63,0
9686080,18:44:45,18:44:45,7274,12,,,,2658,0
9686080,18:45:30,18:45:30,7275,13,,,,2875.86,0
9686080,18:46:12,18:46:12,7276,14,,,,3065.48,0
9686080,18:46:41,18:46:41,7277,15,,,,3180.57,0
9686080,18:47:23,18:47:23,528,16,,,,3339.12,0
9686080,18:48:00,18:48:00,529,17,,,,3489.57,
9686080,18:49:02,18:49:02,530,18,,,,3699.14,0
9686080,18:50:18,18:50:18,531,19,,,,3977.52,0
9686080,18:51:55,18:51:55,532,20,,,,4251.94,0
9686080,18:52:40,18:52:40,533,21,,,,4428.82,0
9686080,18:54:00,18:54:00,9822,22,,,,4757.42,
9686080,18:54:44,18:54:44,8431,23,,,,4938.62,0
9686080,18:56:24,18:56:24,1153,24,,,,5273.95,0
9686080,18:58:00,18:58:00,9869,25,,1,,5580.42,
10118070,09:54:00,09:54:00,9498,1,,,1,0,
10118070,09:55:09,09:55:09,489,2,,,,741.32,0
10118070,09:56:08,09:56:08,490,3,,,,1288.42,0
10118070,09:56:28,09:56:28,491,4,,,,1479.61,0
10118070,09:56:49,09:56:49,492,5,,,,1630.38,0
10118070,09:57:46,09:57:46,494,6,,,,2022.95,0
10118070,09:58:14,09:58:14,495,7,,,,2166.77,0
10118070,09:58:45,09:58:45,496,8,,,,2384.71,0
10118070,09:59:30,09:59:30,497,9,,,,2719.31,0
10118070,10:00:00,10:00:00,8219,10,,,,2928.07,
10118070,10:01:58,10:01:58,499,11,,,,3791.36,0
10118070,10:02:36,10:02:36,500,12,,,,4068.72,0
10118070,10:03:14,10:03:14,501,13,,,,4318.69,0
10118070,10:03:50,10:03:50,502,14,,,,4555.36,0
10118070,10:04:32,10:04:32,503,15,,,,4832.27,0
10118070,10:05:09,10:05:09,7667,16,,,,5067.54,0
10118070,10:05:38,10:05:38,505,17,,,,5313.25,0
10118070,10:05:52,10:05:52,7668,18,,,,5437.58,0
10118070,10:06:40,10:06:40,507,19,,,,5773.47,0
10118070,10:07:07,10:07:07,508,20,,,,5919.07,0
10118070,10:07:45,10:07:45,509,21,,,,6157.06,0
10118070,10:08:07,10:08:07,463,22,,,,6338.81,0
10118070,10:10:00,10:10:00,510,23,,,,7079.85,
10118070,10:11:06,10:11:06,511,24,,,,7491.19,0
10118070,10:11:39,10:11:39,512,25,,,,7655.3,0
10118070,10:12:26,10:12:26,513,26,,,,7852.95,0
10118070,10:13:05,10:13:05,514,27,,,,8046.94,0
10118070,10:13:41,10:13:41,515,28,,,,8267.81,0
10118070,10:14:18,10:14:18,516,29,,,,8475.36,0
10118070,10:14:43,10:14:43,517,30,,,,8588.92,0
10118070,10:16:00,10:16:00,519,31,,,,9014.72,
10118070,10:17:05,10:17:05,8063,32,,,,9317.9,0
10118070,10:17:45,10:17:45,7272,33,,,,9529.48,0
10118070,10:18:17,10:18:17,7274,34,,,,9737.85,0
10118070,10:18:55,10:18:55,7275,35,,,,9955.71,0
10118070,10:19:30,10:19:30,7276,36,,,,10145.33,0
10118070,10:19:54,10:19:54,7277,37,,,,10260.42,0
10118070,10:20:29,10:20:29,528,38,,,,10418.97,0
10118070,10:21:00,10:21:00,529,39,,,,10569.42,
10118070,10:22:02,10:22:02,530,40,,,,10778.99,0
10118070,10:23:18,10:23:18,531,41,,,,11057.37,0
10118070,10:24:55,10:24:55,532,42,,,,11331.79,0
10118070,10:25:40,10:25:40,533,43,,,,11508.67,0
10118070,10:27:00,10:27:00,9822,44,,,,11837.27,
10118070,10:27:35,10:27:35,8431,45,,,,12018.47,0
10118070,10:28:52,10:28:52,1153,46,,,,12353.8,0
10118070,10:30:00,10:30:00,9869,47,,,,12659.84,
10118070,10:30:54,10:30:54,538,48,,,,12944.16,0
10118070,10:31:38,10:31:38,539,49,,,,13206.08,0
10118070,10:32:22,10:32:22,540,50,,,,13349.87,0
10118070,10:33:03,10:33:03,541,51,,,,13538.81,0
10118070,10:33:44,10:33:44,542,52,,,,13696.01,0
10118070,10:35:18,10:35:18,543,53,,,,14028.17,0
10118070,10:36:15,10:36:15,544,54,,,,14241.66,0
10118070,10:37:05,10:37:05,545,55,,,,14448.66,0
10118070,10:38:00,10:38:00,546,56,,,,14568.62,
10118070,10:41:19,10:41:19,549,57,,,,15170.97,0
10118070,10:42:20,10:42:20,550,58,,,,15365.42,0
10118070,10:43:18,10:43:18,551,59,,,,15563.75,0
10118070,10:43:59,10:43:59,552,60,,,,15686.87,0
10118070,10:45:00,10:45:00,422,61,,1,,15915.1,
10196110,23:16:00,23:16:00,9498,1,,,1,0,
10196110,23:16:57,23:16:57,489,2,,,,741.32,0
10196110,23:17:46,23:17:46,490,3,,,,1288.42,0
10196110,23:18:04,23:18:04,491,4,,,,1479.61,0
10196110,23:18:21,23:18:21,492,5,,,,1630.38,0
10196110,23:19:08,23:19:08,494,6,,,,2022.95,0
10196110,23:19:32,23:19:32,495,7,,,,2166.77,0
10196110,23:19:57,23:19:57,496,8,,,,2384.71,0
10196110,23:20:35,23:20:35,497,9,,,,2719.31,0
10196110,23:21:00,23:21:00,8219,10,,,,2928.07,
10196110,23:22:46,23:22:46,499,11,,,,3791.36,0
10196110,23:23:20,23:23:20,500,12,,,,4068.72,0
10196110,23:23:55,23:23:55,501,13,,,,4318.69,0
10196110,23:24:27,23:24:27,502,14,,,,4555.36,0
10196110,23:25:05,23:25:05,503,15,,,,4832.27,0
10196110,23:25:38,23:25:38,7667,16,,,,5067.54,0
10196110,23:26:04,23:26:04,505,17,,,,5313.25,0
10196110,23:26:17,23:26:17,7668,18,,,,5437.58,0
10196110,23:27:00,23:27:00,507,19,,,,5773.47,0
10196110,23:27:24,23:27:24,508,20,,,,5919.07,0
10196110,23:27:58,23:27:58,509,21,,,,6157.06,0
10196110,23:28:18,23:28:18,463,22,,,,6338.81,0
10196110,23:30:00,23:30:00,510,23,,,,7079.85,
10196110,23:30:55,23:30:55,511,24,,,,7491.19,0
10196110,23:31:23,23:31:23,512,25,,,,7655.3,0
10196110,23:32:02,23:32:02,513,26,,,,7852.95,0
10196110,23:32:34,23:32:34,514,27,,,,8046.94,0
10196110,23:33:04,23:33:04,515,28,,,,8267.81,0
10196110,23:33:35,23:33:35,516,29,,,,8475.36,0
10196110,23:33:56,23:33:56,517,30,,,,8588.92,0
10196110,23:35:00,23:35:00,519,31,,,,9014.72,
10196110,23:36:05,23:36:05,8063,32,,,,9317.9,0
10196110,23:36:45,23:36:45,7272,33,,,,9529.48,0
10196110,23:37:17,23:37:17,7274,34,,,,9737.85,0
10196110,23:37:55,23:37:55,7275,35,,,,9955.71,0
10196110,23:38:30,23:38:30,7276,36,,,,10145.33,0
10196110,23:38:54,23:38:54,7277,37,,,,10260.42,0
10196110,23:39:29,23:39:29,528,38,,,,10418.97,0
10196110,23:40:00,23:40:00,529,39,,,,10569.42,
10196110,23:40:51,23:40:51,530,40,,,,10778.99,0
10196110,23:41:55,23:41:55,531,41,,,,11057.37,0
10196110,23:43:16,23:43:16,532,42,,,,11331.79,0
10196110,23:43:53,23:43:53,533,43,,,,11508.67,0
10196110,23:45:00,23:45:00,9822,44,,,,11837.27,
10196110,23:45:35,23:45:35,8431,45,,,,12018.47,0
10196110,23:46:52,23:46:52,1153,46,,,,12353.8,0
10196110,23:48:00,23:48:00,9869,47,,,,12659.84,
10196110,23:48:54,23:48:54,538,48,,,,12944.16,0
10196110,23:49:38,23:49:38,539,49,,,,13206.08,0
10196110,23:50:22,23:50:22,540,50,,,,13349.87,0
10196110,23:51:03,23:51:03,541,51,,,,13538.81,0
10196110,23:51:44,23:51:44,542,52,,,,13696.01,0
10196110,23:53:18,23:53:18,543,53,,,,14028.17,0
10196110,23:54:15,23:54:15,544,54,,,,14241.66,0
10196110,23:55:05,23:55:05,545,55,,,,14448.66,0
10196110,23:56:00,23:56:00,546,56,,,,14568.62,
10196110,23:59:19,23:59:19,549,57,,,,15170.97,0
10196110,24:00:20,24:00:20,550,58,,,,15365.42,0
10196110,24:01:18,24:01:18,551,59,,,,15563.75,0
10196110,24:01:59,24:01:59,552,60,,,,15686.87,0
10196110,24:03:00,24:03:00,422,61,,1,,15915.1,
10206090,16:09:00,16:09:00,9498,1,,,1,0,
10206090,16:10:09,16:10:09,489,2,,,,741.32,0
10206090,16:11:08,16:11:08,490,3,,,,1288.42,0
10206090,16:11:28,16:11:28,491,4,,,,1479.61,0
10206090,16:11:49,16:11:49,492,5,,,,1630.38,0
10206090,16:12:46,16:12:46,494,6,,,,2022.95,0
10206090,16:13:14,16:13:14,495,7,,,,2166.77,0
10206090,16:13:45,16:13:45,496,8,,,,2384.71,0
10206090,16:14:30,16:14:30,497,9,,,,2719.31,0
10206090,16:15:00,16:15:00,8219,10,,,,2928.07,
10206090,16:17:21,16:17:21,499,11,,,,3791.36,0
10206090,16:18:07,16:18:07,500,12,,,,4068.72,0
10206090,16:18:53,16:18:53,501,13,,,,4318.69,0
10206090,16:19:37,16:19:37,502,14,,,,4555.36,0
10206090,16:20:27,16:20:27,503,15,,,,4832.27,0
10206090,16:21:10,16:21:10,7667,16,,,,5067.54,0
10206090,16:21:45,16:21:45,505,17,,,,5313.25,0
10206090,16:22:03,16:22:03,7668,18,,,,5437.58,0
10206090,16:23:00,16:23:00,507,19,,,,5773.47,0
10206090,16:23:32,16:23:32,508,20,,,,5919.07,0
10206090,16:24:18,16:24:18,509,21,,,,6157.06,0
10206090,16:24:44,16:24:44,463,22,,,,6338.81,0
10206090,16:27:00,16:27:00,510,23,,,,7079.85,
10206090,16:28:17,16:28:17,511,24,,,,7491.19,0
10206090,16:28:56,16:28:56,512,25,,,,7655.3,0
10206090,16:29:51,16:29:51,513,26,,,,7852.95,0
10206090,16:30:36,16:30:36,514,27,,,,8046.94,0
10206090,16:31:17,16:31:17,515,28,,,,8267.81,0
10206090,16:32:01,16:32:01,516,29,,,,8475.36,0
10206090,16:32:30,16:32:30,517,30,,,,8588.92,0
10206090,16:34:00,16:34:00,519,31,,,,9014.72,
10206090,16:35:31,16:35:31,8063,32,,,,9317.9,0
10206090,16:36:27,16:36:27,7272,33,,,,9529.48,0
10206090,16:37:13,16:37:13,7274,34,,,,9737.85,0
10206090,16:38:05,16:38:05,7275,35,,,,9955.71,0
10206090,16:38:54,16:38:54,7276,36,,,,10145.33,0
10206090,16:39:28,16:39:28,7277,37,,,,10260.42,0
10206090,16:40:17,16:40:17,528,38,,,,10418.97,0
10206090,16:41:00,16:41:00,529,39,,,,10569.42,
10206090,16:42:02,16:42:02,530,40,,,,10778.99,0
10206090,16:43:18,16:43:18,531,41,,,,11057.37,0
10206090,16:44:55,16:44:55,532,42,,,,11331.79,0
10206090,16:45:40,16:45:40,533,43,,,,11508.67,0
10206090,16:47:00,16:47:00,9822,44,,,,11837.27,
10206090,16:47:46,16:47:46,8431,45,,,,12018.47,0
10206090,16:49:30,16:49:30,1153,46,,,,12353.8,0
10206090,16:51:00,16:51:00,9869,47,,,,12659.84,
10206090,16:51:54,16:51:54,538,48,,,,12944.16,0
10206090,16:52:38,16:52:38,539,49,,,,13206.08,0
10206090,16:53:22,16:53:22,540,50,,,,13349.87,0
10206090,16:54:03,16:54:03,541,51,,,,13538.81,0
10206090,16:54:44,16:54:44,542,52,,,,13696.01,0
10206090,16:56:18,16:56:18,543,53,,,,14028.17,0
10206090,16:57:15,16:57:15,544,54,,,,14241.66,0
10206090,16:58:05,16:58:05,545,55,,,,14448.66,0
10206090,16:59:00,16:59:00,546,56,,,,14568.62,
10206090,17:02:48,17:02:48,549,57,,,,15170.97,0
10206090,17:03:58,17:03:58,550,58,,,,15365.42,0
10206090,17:05:03,17:05:03,551,59,,,,15563.75,0
10206090,17:05:50,17:05:50,552,60,,,,15686.87,0
10206090,17:07:00,17:07:00,422,61,,1,,15915.1,
10299110,11:30:00,11:30:00,9498,1,,,1,0,
10299110,11:31:09,11:31:09,489,2,,,,741.32,0
10299110,11:32:08,11:32:08,490,3,,,,1288.42,0
10299110,11:32:28,11:32:28,491,4,,,,1479.61,0
10299110,11:32:49,11:32:49,492,5,,,,1630.38,0
10299110,11:33:46,11:33:46,494,6,,,,2022.95,0
10299110,11:34:14,11:34:14,495,7,,,,2166.77,0
10299110,11:34:45,11:34:45,496,8,,,,2384.71,0
10299110,11:35:30,11:35:30,497,9,,,,2719.31,0
10299110,11:36:00,11:36:00,8219,10,,,,2928.07,
10299110,11:38:10,11:38:10,499,11,,,,3791.36,0
10299110,11:38:52,11:38:52,500,12,,,,4068.72,0
10299110,11:39:34,11:39:34,501,13,,,,4318.69,0
10299110,11:40:14,11:40:14,502,14,,,,4555.36,0
10299110,11:41:00,11:41:00,503,15,,,,4832.27,0
10299110,11:41:40,11:41:40,7667,16,,,,5067.54,0
10299110,11:42:12,11:42:12,505,17,,,,5313.25,0
10299110,11:42:28,11:42:28,7668,18,,,,5437.58,0
10299110,11:43:20,11:43:20,507,19,,,,5773.47,0
10299110,11:43:50,11:43:50,508,20,,,,5919.07,0
10299110,11:44:32,11:44:32,509,21,,,,6157.06,0
10299110,11:44:56,11:44:56,463,22,,,,6338.81,0
10299110,11:47:00,11:47:00,510,23,,,,7079.85,
10299110,11:48:17,11:48:17,511,24,,,,7491.19,0
10299110,11:48:56,11:48:56,512,25,,,,7655.3,0
10299110,11:49:51,11:49:51,513,26,,,,7852.95,0
10299110,11:50:36,11:50:36,514,27,,,,8046.94,0
10299110,11:51:17,11:51:17,515,28,,,,8267.81,0
10299110,11:52:01,11:52:01,516,29,,,,8475.36,0
10299110,11:52:30,11:52:30,517,30,,,,8588.92,0
10299110,11:54:00,11:54:00,519,31,,,,9014.72,
10299110,11:55:31,11:55:31,8063,32,,,,9317.9,0
10299110,11:56:27,11:56:27,7272,33,,,,9529.48,0
10299110,11:57:13,11:57:13,7274,34,,,,9737.85,0
10299110,11:58:05,11:58:05,7275,35,,,,9955.71,0
10299110,11:58:54,11:58:54,7276,36,,,,10145.33,0
10299110,11:59:28,11:59:28,7277,37,,,,10260.42,0
10299110,12:00:17,12:00:17,528,38,,,,10418.97,0
10299110,12:01:00,12:01:00,529,39,,,,10569.42,
10299110,12:02:02,12:02:02,530,40,,,,10778.99,0
10299110,12:03:18,12:03:18,531,41,,,,11057.37,0
10299110,12:04:55,12:04:55,532,42,,,,11331.79,0
10299110,12:05:40,12:05:40,533,43,,,,11508.67,0
10299110,12:07:00,12:07:00,9822,44,,,,11837.27,
10299110,12:07:46,12:07:46,8431,45,,,,12018.47,0
10299110,12:09:30,12:09:30,1153,46,,,,12353.8,0
10299110,12:11:00,12:11:00,9869,47,,,,12659.84,
10299110,12:11:54,12:11:54,538,48,,,,12944.16,0
10299110,12:12:38,12:12:38,539,49,,,,13206.08,0
10299110,12:13:22,12:13:22,540,50,,,,13349.87,0
10299110,12:14:03,12:14:03,541,51,,,,13538.81,0
10299110,12:14:44,12:14:44,542,52,,,,13696.01,0
10299110,12:16:18,12:16:18,543,53,,,,14028.17,0
10299110,12:17:15,12:17:15,544,54,,,,14241.66,0
10299110,12:18:05,12:18:05,545,55,,,,14448.66,0
10299110,12:19:00,12:19:00,546,56,,,,14568.62,
10299110,12:22:48,12:22:48,549,57,,,,15170.97,0
10299110,12:23:58,12:23:58,550,58,,,,15365.42,0
10299110,12:25:03,12:25:03,551,59,,,,15563.75,0
10299110,12:25:50,12:25:50,552,60,,,,15686.87,0
10299110,12:27:00,12:27:00,422,61,,1,,15915.1,
10402020,17:16:00,17:16:00,9498,1,,,1,0,
10402020,17:17:32,17:17:32,489,2,,,,741.32,0
10402020,17:18:50,17:18:50,490,3,,,,1288.42,0
10402020,17:19:18,17:19:18,491,4,,,,1479.61,0
10402020,17:19:46,17:19:46,492,5,,,,1630.38,0
10402020,17:21:02,17:21:02,494,6,,,,2022.95,0
10402020,17:21:39,17:21:39,495,7,,,,2166.77,0
10402020,17:22:20,17:22:20,496,8,,,,2384.71,0
10402020,17:23:20,17:23:20,497,9,,,,2719.31,0
10402020,17:24:00,17:24:00,8219,10,,,,2928.07,
10402020,17:26:33,17:26:33,499,11,,,,3791.36,0
10402020,17:27:23,17:27:23,500,12,,,,4068.72,0
10402020,17:28:12,17:28:12,501,13,,,,4318.69,0
10402020,17:29:00,17:29:00,502,14,,,,4555.36,0
10402020,17:29:54,17:29:54,503,15,,,,4832.27,0
10402020,17:30:41,17:30:41,7667,16,,,,5067.54,0
10402020,17:31:19,17:31:19,505,17,,,,5313.25,0
10402020,17:31:38,17:31:38,7668,18,,,,5437.58,0
10402020,17:32:40,17:32:40,507,19,,,,5773.47,0
10402020,17:33:15,17:33:15,508,20,,,,5919.07,0
10402020,17:34:05,17:34:05,509,21,,,,6157.06,0
10402020,17:34:33,17:34:33,463,22,,,,6338.81,0
10402020,17:37:00,17:37:00,510,23,,,,7079.85,
10402020,17:38:39,17:38:39,511,24,,,,7491.19,0
10402020,17:39:29,17:39:29,512,25,,,,7655.3,0
10402020,17:40:40,17:40:40,513,26,,,,7852.95,0
10402020,17:41:38,17:41:38,514,27,,,,8046.94,0
10402020,17:42:31,17:42:31,515,28,,,,8267.81,0
10402020,17:43:27,17:43:27,516,29,,,,8475.36,0
10402020,17:44:05,17:44:05,517,30,,,,8588.92,0
10402020,17:46:00,17:46:00,519,31,,,,9014.72,
10402020,17:47:31,17:47:31,8063,32,,,,9317.9,0
10402020,17:48:27,17:48:27,7272,33,,,,9529.48,0
10402020,17:49:13,17:49:13,7274,34,,,,9737.85,0
10402020,17:50:05,17:50:05,7275,35,,,,9955.71,0
10402020,17:50:54,17:50:54,7276,36,,,,10145.33,0
10402020,17:51:28,17:51:28,7277,37,,,,10260.42,0
10402020,17:52:17,17:52:17,528,38,,,,10418.97,0
10402020,17:53:00,17:53:00,529,39,,,,10569.42,
10402020,17:54:23,17:54:23,530,40,,,,10778.99,0
10402020,17:56:04,17:56:04,531,41,,,,11057.37,0
10402020,17:58:13,17:58:13,532,42,,,,11331.79,0
10402020,17:59:13,17:59:13,533,43,,,,11508.67,0
10402020,18:01:00,18:01:00,9822,44,,,,11837.27,
10402020,18:01:46,18:01:46,8431,45,,,,12018.47,0
10402020,18:03:30,18:03:30,1153,46,,,,12353.8,0
10402020,18:05:00,18:05:00,9869,47,,,,12659.84,
10402020,18:06:01,18:06:01,538,48,,,,12944.16,0
10402020,18:06:51,18:06:51,539,49,,,,13206.08,0
10402020,18:07:40,18:07:40,540,50,,,,13349.87,0
10402020,18:08:26,18:08:26,541,51,,,,13538.81,0
10402020,18:09:13,18:09:13,542,52,,,,13696.01,0
10402020,18:10:57,18:10:57,543,53,,,,14028.17,0
10402020,18:12:02,18:12:02,544,54,,,,14241.66,0
10402020,18:12:58,18:12:58,545,55,,,,14448.66,0
10402020,18:14:00,18:14:00,546,56,,,,14568.62,
10402020,18:20:11,18:20:11,549,57,,,,15170.97,0
10402020,18:22:04,18:22:04,550,58,,,,15365.42,0
10402020,18:23:51,18:23:51,551,59,,,,15563.75,0
10402020,18:25:06,18:25:06,552,60,,,,15686.87,0
10402020,18:27:00,18:27:00,422,61,,1,,15915.1,
10402030,17:16:00,17:16:00,9498,1,,,1,0,
10402030,17:17:32,17:17:32,489,2,,,,741.32,0
10402030,17:18:50,17:18:50,490,3,,,,1288.42,0
10402030,17:19:18,17:19:18,491,4,,,,1479.61,0
10402030,17:19:46,17:19:46,492,5,,,,1630.38,0
10402030,17:21:02,17:21:02,494,6,,,,2022.95,0
10402030,17:21:39,17:21:39,495,7,,,,2166.77,0
10402030,17:22:20,17:22:20,496,8,,,,2384.71,0
10402030,17:23:20,17:23:20,497,9,,,,2719.31,0
10402030,17:24:00,17:24:00,8219,10,,,,2928.07,
10402030,17:26:33,17:26:33,499,11,,,,3791.36,0
10402030,17:27:23,17:27:23,500,12,,,,4068.72,0
10402030,17:28:12,17:28:12,501,13,,,,4318.69,0
10402030,17:29:00,17:29:00,502,14,,,,4555.36,0
10402030,17:29:54,17:29:54,503,15,,,,4832.27,0
10402030,17:30:41,17:30:41,7667,16,,,,5067.54,0
10402030,17:31:19,17:31:19,505,17,,,,5313.25,0
10402030,17:31:38,17:31:38,7668,18,,,,5437.58,0
10402030,17:32:40,17:32:40,507,19,,,,5773.47,0
10402030,17:33:15,17:33:15,508,20,,,,5919.07,0
10402030,17:34:05,17:34:05,509,21,,,,6157.06,0
10402030,17:34:33,17:34:33,463,22,,,,6338.81,0
10402030,17:37:00,17:37:00,510,23,,,,7079.85,
10402030,17:38:39,17:38:39,511,24,,,,7491.19,0
10402030,17:39:29,17:39:29,512,25,,,,7655.3,0
10402030,17:40:40,17:40:40,513,26,,,,7852.95,0
10402030,17:41:38,17:41:38,514,27,,,,8046.94,0
10402030,17:42:31,17:42:31,515,28,,,,8267.81,0
10402030,17:43:27,17:43:27,516,29,,,,8475.36,0
10402030,17:44:05,17:44:05,517,30,,,,8588.92,0
10402030,17:46:00,17:46:00,519,31,,,,9014.72,
10402030,17:47:31,17:47:31,8063,32,,,,9317.9,0
10402030,17:48:27,17:48:27,7272,33,,,,9529.48,0
10402030,17:49:13,17:49:13,7274,34,,,,9737.85,0
10402030,17:50:05,17:50:05,7275,35,,,,9955.71,0
10402030,17:50:54,17:50:54,7276,36,,,,10145.33,0
10402030,17:51:28,17:51:28,7277,37,,,,10260.42,0
10402030,17:52:17,17:52:17,528,38,,,,10418.97,0
10402030,17:53:00,17:53:00,529,39,,,,10569.42,
10402030,17:54:23,17:54:23,530,40,,,,10778.99,0
10402030,17:56:04,17:56:04,531,41,,,,11057.37,0
10402030,17:58:13,17:58:13,532,42,,,,11331.79,0
10402030,17:59:13,17:59:13,533,43,,,,11508.67,0
10402030,18:01:00,18:01:00,9822,44,,,,11837.27,
10402030,18:01:46,18:01:46,8431,45,,,,12018.47,0
10402030,18:03:30,18:03:30,1153,46,,,,12353.8,0
10402030,18:05:00,18:05:00,9869,47,,,,12659.84,
10402030,18:06:01,18:06:01,538,48,,,,12944.16,0
10402030,18:06:51,18:06:51,539,49,,,,13206.08,0
10402030,18:07:40,18:07:40,540,50,,,,13349.87,0
10402030,18:08:26,18:08:26,541,51,,,,13538.81,0
10402030,18:09:13,18:09:13,542,52,,,,13696.01,0
10402030,18:10:57,18:10:57,543,53,,,,14028.17,0
10402030,18:12:02,18:12:02,544,54,,,,14241.66,0
10402030,18:12:58,18:12:58,545,55,,,,14448.66,0
10402030,18:14:00,18:14:00,546,56,,,,14568.62,
10402030,18:20:11,18:20:11,549,57,,,,15170.97,0
10402030,18:22:04,18:22:04,550,58,,,,15365.42,0
10402030,18:23:51,18:23:51,551,59,,,,15563.75,0
10402030,18:25:06,18:25:06,552,60,,,,15686.87,0
10402030,18:27:00,18:27:00,422,61,,1,,15915.1,
10402040,17:16:00,17:16:00,9498,1,,,1,0,
10402040,17:17:32,17:17:32,489,2,,,,741.32,0
10402040,17:18:50,17:18:50,490,3,,,,1288.42,0
10402040,17:19:18,17:19:18,491,4,,,,1479.61,0
10402040,17:19:46,17:19:46,492,5,,,,1630.38,0
10402040,17:21:02,17:21:02,494,6,,,,2022.95,0
10402040,17:21:39,17:21:39,495,7,,,,2166.77,0
10402040,17:22:20,17:22:20,496,8,,,,2384.71,0
10402040,17:23:20,17:23:20,497,9,,,,2719.31,0
10402040,17:24:00,17:24:00,8219,10,,,,2928.07,
10402040,17:26:33,17:26:33,499,11,,,,3791.36,0
10402040,17:27:23,17:27:23,500,12,,,,4068.72,0
10402040,17:28:12,17:28:12,501,13,,,,4318.69,0
10402040,17:29:00,17:29:00,502,14,,,,4555.36,0
10402040,17:29:54,17:29:54,503,15,,,,4832.27,0
10402040,17:30:41,17:30:41,7667,16,,,,5067.54,0
10402040,17:31:19,17:31:19,505,17,,,,5313.25,0
10402040,17:31:38,17:31:38,7668,18,,,,5437.58,0
10402040,17:32:40,17:32:40,507,19,,,,5773.47,0
10402040,17:33:15,17:33:15,508,20,,,,5919.07,0
10402040,17:34:05,17:34:05,509,21,,,,6157.06,0
10402040,17:34:33,17:34:33,463,22,,,,6338.81,0
10402040,17:37:00,17:37:00,510,23,,,,7079.85,
10402040,17:38:39,17:38:39,511,24,,,,7491.19,0
10402040,17:39:29,17:39:29,512,25,,,,7655.3,0
10402040,17:40:40,17:40:40,513,26,,,,7852.95,0
10402040,17:41:38,17:41:38,514,27,,,,8046.94,0
10402040,17:42:31,17:42:31,515,28,,,,8267.81,0
10402040,17:43:27,17:43:27,516,29,,,,8475.36,0
10402040,17:44:05,17:44:05,517,30,,,,8588.92,0
10402040,17:46:00,17:46:00,519,31,,,,9014.72,
10402040,17:47:31,17:47:31,8063,32,,,,9317.9,0
10402040,17:48:27,17:48:27,7272,33,,,,9529.48,0
10402040,17:49:13,17:49:13,7274,34,,,,9737.85,0
10402040,17:50:05,17:50:05,7275,35,,,,9955.71,0
10402040,17:50:54,17:50:54,7276,36,,,,10145.33,0
10402040,17:51:28,17:51:28,7277,37,,,,10260.42,0
10402040,17:52:17,17:52:17,528,38,,,,10418.97,0
10402040,17:53:00,17:53:00,529,39,,,,10569.42,
10402040,17:54:23,17:54:23,530,40,,,,10778.99,0
10402040,17:56:04,17:56:04,531,41,,,,11057.37,0
10402040,17:58:13,17:58:13,532,42,,,,11331.79,0
10402040,17:59:13,17:59:13,533,43,,,,11508.67,0
10402040,18:01:00,18:01:00,9822,44,,,,11837.27,
10402040,18:01:46,18:01:46,8431,45,,,,12018.47,0
10402040,18:03:30,18:03:30,1153,46,,,,12353.8,0
10402040,18:05:00,18:05:00,9869,47,,,,12659.84,
10402040,18:06:01,18:06:01,538,48,,,,12944.16,0
10402040,18:06:51,18:06:51,539,49,,,,13206.08,0
10402040,18:07:40,18:07:40,540,50,,,,13349.87,0
10402040,18:08:26,18:08:26,541,51,,,,13538.81,0
10402040,18:09:13,18:09:13,542,52,,,,13696.01,0
10402040,18:10:57,18:10:57,543,53,,,,14028.17,0
10402040,18:12:02,18:12:02,544,54,,,,14241.66,0
10402040,18:12:58,18:12:58,545,55,,,,14448.66,0
10402040,18:14:00,18:14:00,546,56,,,,14568.62,
10402040,18:20:11,18:20:11,549,57,,,,15170.97,0
10402040,18:22:04,18:22:04,550,58,,,,15365.42,0
10402040,18:23:51,18:23:51,551,59,,,,15563.75,0
10402040,18:25:06,18:25:06,552,60,,,,15686.87,0
10402040,18:27:00,18:27:00,422,61,,1,,15915.1,
10402050,17:16:00,17:16:00,9498,1,,,1,0,
10402050,17:17:32,17:17:32,489,2,,,,741.32,0
10402050,17:18:50,17:18:50,490,3,,,,1288.42,0
10402050,17:19:18,17:19:18,491,4,,,,1479.61,0
10402050,17:19:46,17:19:46,492,5,,,,1630.38,0
10402050,17:21:02,17:21:02,494,6,,,,2022.95,0
10402050,17:21:39,17:21:39,495,7,,,,2166.77,0
10402050,17:22:20,17:22:20,496,8,,,,2384.71,0
10402050,17:23:20,17:23:20,497,9,,,,2719.31,0
10402050,17:24:00,17:24:00,8219,10,,,,2928.07,
10402050,17:26:33,17:26:33,499,11,,,,3791.36,0
10402050,17:27:23,17:27:23,500,12,,,,4068.72,0
10402050,17:28:12,17:28:12,501,13,,,,4318.69,0
10402050,17:29:00,17:29:00,502,14,,,,4555.36,0
10402050,17:29:54,17:29:54,503,15,,,,4832.27,0
10402050,17:30:41,17:30:41,7667,16,,,,5067.54,0
10402050,17:31:19,17:31:19,505,17,,,,5313.25,0
10402050,17:31:38,17:31:38,7668,18,,,,5437.58,0
10402050,17:32:40,17:32:40,507,19,,,,5773.47,0
10402050,17:33:15,17:33:15,508,20,,,,5919.07,0
10402050,17:34:05,17:34:05,509,21,,,,6157.06,0
10402050,17:34:33,17:34:33,463,22,,,,6338.81,0
10402050,17:37:00,17:37:00,510,23,,,,7079.85,
10402050,17:38:39,17:38:39,511,24,,,,7491.19,0
10402050,17:39:29,17:39:29,512,25,,,,7655.3,0
10402050,17:40:40,17:40:40,513,26,,,,7852.95,0
10402050,17:41:38,17:41:38,514,27,,,,8046.94,0
10402050,17:42:31,17:42:31,515,28,,,,8267.81,0
10402050,17:43:27,17:43:27,516,29,,,,8475.36,0
10402050,17:44:05,17:44:05,517,30,,,,8588.92,0
10402050,17:46:00,17:46:00,519,31,,,,9014.72,
10402050,17:47:31,17:47:31,8063,32,,,,9317.9,0
10402050,17:48:27,17:48:27,7272,33,,,,9529.48,0
10402050,17:49:13,17:49:13,7274,34,,,,9737.85,0
10402050,17:50:05,17:50:05,7275,35,,,,9955.71,0
10402050,17:50:54,17:50:54,7276,36,,,,10145.33,0
10402050,17:51:28,17:51:28,7277,37,,,,10260.42,0
10402050,17:52:17,17:52:17,528,38,,,,10418.97,0
10402050,17:53:00,17:53:00,529,39,,,,10569.42,
10402050,17:54:23,17:54:23,530,40,,,,10778.99,0
10402050,17:56:04,17:56:04,531,41,,,,11057.37,0
10402050,17:58:13,17:58:13,532,42,,,,11331.79,0
10402050,17:59:13,17:59:13,533,43,,,,11508.67,0
10402050,18:01:00,18:01:00,9822,44,,,,11837.27,
10402050,18:01:46,18:01:46,8431,45,,,,12018.47,0
10402050,18:03:30,18:03:30,1153,46,,,,12353.8,0
10402050,18:05:00,18:05:00,9869,47,,,,12659.84,
10402050,18:06:01,18:06:01,538,48,,,,12944.16,0
10402050,18:06:51,18:06:51,539,49,,,,13206.08,0
10402050,18:07:40,18:07:40,540,50,,,,13349.87,0
10402050,18:08:26,18:08:26,541,51,,,,13538.81,0
10402050,18:09:13,18:09:13,542,52,,,,13696.01,0
10402050,18:10:57,18:10:57,543,53,,,,14028.17,0
10402050,18:12:02,18:12:02,544,54,,,,14241.66,0
10402050,18:12:58,18:12:58,545,55,,,,14448.66,0
10402050,18:14:00,18:14:00,546,56,,,,14568.62,
10402050,18:20:11,18:20:11,549,57,,,,15170.97,0
10402050,18:22:04,18:22:04,550,58,,,,15365.42,0
10402050,18:23:51,18:23:51,551,59,,,,15563.75,0
10402050,18:25:06,18:25:06,552,60,,,,15686.87,0
10402050,18:27:00,18:27:00,422,61,,1,,15915.1,
10402060,17:16:00,17:16:00,9498,1,,,1,0,
10402060,17:17:32,17:17:32,489,2,,,,741.32,0
10402060,17:18:50,17:18:50,490,3,,,,1288.42,0
10402060,17:19:18,17:19:18,491,4,,,,1479.61,0
10402060,17:19:46,17:19:46,492,5,,,,1630.38,0
10402060,17:21:02,17:21:02,494,6,,,,2022.95,0
10402060,17:21:39,17:21:39,495,7,,,,2166.77,0
10402060,17:22:20,17:22:20,496,8,,,,2384.71,0
10402060,17:23:20,17:23:20,497,9,,,,2719.31,0
10402060,17:24:00,17:24:00,8219,10,,,,2928.07,
10402060,17:26:33,17:26:33,499,11,,,,3791.36,0
10402060,17:27:23,17:27:23,500,12,,,,4068.72,0
10402060,17:28:12,17:28:12,501,13,,,,4318.69,0
10402060,17:29:00,17:29:00,502,14,,,,4555.36,0
10402060,17:29:54,17:29:54,503,15,,,,4832.27,0
10402060,17:30:41,17:30:41,7667,16,,,,5067.54,0
10402060,17:31:19,17:31:19,505,17,,,,5313.25,0
10402060,17:31:38,17:31:38,7668,18,,,,5437.58,0
10402060,17:32:40,17:32:40,507,19,,,,5773.47,0
10402060,17:33:15,17:33:15,508,20,,,,5919.07,0
10402060,17:34:05,17:34:05,509,21,,,,6157.06,0
10402060,17:34:33,17:34:33,463,22,,,,6338.81,0
10402060,17:37:00,17:37:00,510,23,,,,7079.85,
10402060,17:38:39,17:38:39,511,24,,,,7491.19,0
10402060,17:39:29,17:39:29,512,25,,,,7655.3,0
10402060,17:40:40,17:40:40,513,26,,,,7852.95,0
10402060,17:41:38,17:41:38,514,27,,,,8046.94,0
10402060,17:42:31,17:42:31,515,28,,,,8267.81,0
10402060,17:43:27,17:43:27,516,29,,,,8475.36,0
10402060,17:44:05,17:44:05,517,30,,,,8588.92,0
10402060,17:46:00,17:46:00,519,31,,,,9014.72,
10402060,17:47:31,17:47:31,8063,32,,,,9317.9,0
10402060,17:48:27,17:48:27,7272,33,,,,9529.48,0
10402060,17:49:13,17:49:13,7274,34,,,,9737.85,0
10402060,17:50:05,17:50:05,7275,35,,,,9955.71,0
10402060,17:50:54,17:50:54,7276,36,,,,10145.33,0
10402060,17:51:28,17:51:28,7277,37,,,,10260.42,0
10402060,17:52:17,17:52:17,528,38,,,,10418.97,0
10402060,17:53:00,17:53:00,529,39,,,,10569.42,
10402060,17:54:23,17:54:23,530,40,,,,10778.99,0
10402060,17:56:04,17:56:04,531,41,,,,11057.37,0
10402060,17:58:13,17:58:13,532,42,,,,11331.79,0
10402060,17:59:13,17:59:13,533,43,,,,11508.67,0
10402060,18:01:00,18:01:00,9822,44,,,,11837.27,
10402060,18:01:46,18:01:46,8431,45,,,,12018.47,0
10402060,18:03:30,18:03:30,1153,46,,,,12353.8,0
10402060,18:05:00,18:05:00,9869,47,,,,12659.84,
10402060,18:06:01,18:06:01,538,48,,,,12944.16,0
10402060,18:06:51,18:06:51,539,49,,,,13206.08,0
10402060,18:07:40,18:07:40,540,50,,,,13349.87,0
10402060,18:08:26,18:08:26,541,51,,,,13538.81,0
10402060,18:09:13,18:09:13,542,52,,,,13696.01,0
10402060,18:10:57,18:10:57,543,53,,,,14028.17,0
10402060,18:12:02,18:12:02,544,54,,,,14241.66,0
10402060,18:12:58,18:12:58,545,55,,,,14448.66,0
10402060,18:14:00,18:14:00,546,56,,,,14568.62,
10402060,18:20:11,18:20:11,549,57,,,,15170.97,0
10402060,18:22:04,18:22:04,550,58,,,,15365.42,0
10402060,18:23:51,18:23:51,551,59,,,,15563.75,0
10402060,18:25:06,18:25:06,552,60,,,,15686.87,0
10402060,18:27:00,18:27:00,422,61,,1,,15915.1,
10589020,21:45:00,21:45:00,9498,1,,,1,0,
10589020,21:46:20,21:46:20,489,2,,,,741.32,0
10589020,21:47:29,21:47:29,490,3,,,,1288.42,0
10589020,21:47:53,21:47:53,491,4,,,,1479.61,0
10589020,21:48:17,21:48:17,492,5,,,,1630.38,0
10589020,21:49:24,21:49:24,494,6,,,,2022.95,0
10589020,21:49:56,21:49:56,495,7,,,,2166.77,0
10589020,21:50:33,21:50:33,496,8,,,,2384.71,0
10589020,21:51:25,21:51:25,497,9,,,,2719.31,0
10589020,21:52:00,21:52:00,8219,10,,,,2928.07,
10589020,21:53:58,21:53:58,499,11,,,,3791.36,0
10589020,21:54:36,21:54:36,500,12,,,,4068.72,0
10589020,21:55:14,21:55:14,501,13,,,,4318.69,0
10589020,21:55:50,21:55:50,502,14,,,,4555.36,0
10589020,21:56:32,21:56:32,503,15,,,,4832.27,0
10589020,21:57:09,21:57:09,7667,16,,,,5067.54,0
10589020,21:57:38,21:57:38,505,17,,,,5313.25,0
10589020,21:57:52,21:57:52,7668,18,,,,5437.58,0
10589020,21:58:40,21:58:40,507,19,,,,5773.47,0
10589020,21:59:07,21:59:07,508,20,,,,5919.07,0
10589020,21:59:45,21:59:45,509,21,,,,6157.06,0
10589020,22:00:07,22:00:07,463,22,,,,6338.81,0
10589020,22:02:00,22:02:00,510,23,,,,7079.85,
10589020,22:02:55,22:02:55,511,24,,,,7491.19,0
10589020,22:03:23,22:03:23,512,25,,,,7655.3,0
10589020,22:04:02,22:04:02,513,26,,,,7852.95,0
10589020,22:04:34,22:04:34,514,27,,,,8046.94,0
10589020,22:05:04,22:05:04,515,28,,,,8267.81,0
10589020,22:05:35,22:05:35,516,29,,,,8475.36,0
10589020,22:05:56,22:05:56,517,30,,,,8588.92,0
10589020,22:07:00,22:07:00,519,31,,,,9014.72,
10589020,22:08:05,22:08:05,8063,32,,,,9317.9,0
10589020,22:08:45,22:08:45,7272,33,,,,9529.48,0
10589020,22:09:17,22:09:17,7274,34,,,,9737.85,0
10589020,22:09:55,22:09:55,7275,35,,,,9955.71,0
10589020,22:10:30,22:10:30,7276,36,,,,10145.33,0
10589020,22:10:54,22:10:54,7277,37,,,,10260.42,0
10589020,22:11:29,22:11:29,528,38,,,,10418.97,0
10589020,22:12:00,22:12:00,529,39,,,,10569.42,
10589020,22:13:02,22:13:02,530,40,,,,10778.99,0
10589020,22:14:18,22:14:18,531,41,,,,11057.37,0
10589020,22:15:55,22:15:55,532,42,,,,11331.79,0
10589020,22:16:40,22:16:40,533,43,,,,11508.67,0
10589020,22:18:00,22:18:00,9822,44,,,,11837.27,
10589020,22:18:35,22:18:35,8431,45,,,,12018.47,0
10589020,22:19:52,22:19:52,1153,46,,,,12353.8,0
10589020,22:21:00,22:21:00,9869,47,,,,12659.84,
10589020,22:21:54,22:21:54,538,48,,,,12944.16,0
10589020,22:22:38,22:22:38,539,49,,,,13206.08,0
10589020,22:23:22,22:23:22,540,50,,,,13349.87,0
10589020,22:24:03,22:24:03,541,51,,,,13538.81,0
10589020,22:24:44,22:24:44,542,52,,,,13696.01,0
10589020,22:26:18,22:26:18,543,53,,,,14028.17,0
10589020,22:27:15,22:27:15,544,54,,,,14241.66,0
10589020,22:28:05,22:28:05,545,55,,,,14448.66,0
10589020,22:29:00,22:29:00,546,56,,,,14568.62,
10589020,22:32:48,22:32:48,549,57,,,,15170.97,0
10589020,22:33:58,22:33:58,550,58,,,,15365.42,0
10589020,22:35:03,22:35:03,551,59,,,,15563.75,0
10589020,22:35:50,22:35:50,552,60,,,,15686.87,0
10589020,22:37:00,22:37:00,422,61,,1,,15915.1,
10589030,21:45:00,21:45:00,9498,1,,,1,0,
10589030,21:46:20,21:46:20,489,2,,,,741.32,0
10589030,21:47:29,21:47:29,490,3,,,,1288.42,0
10589030,21:47:53,21:47:53,491,4,,,,1479.61,0
10589030,21:48:17,21:48:17,492,5,,,,1630.38,0
10589030,21:49:24,21:49:24,494,6,,,,2022.95,0
10589030,21:49:56,21:49:56,495,7,,,,2166.77,0
10589030,21:50:33,21:50:33,496,8,,,,2384.71,0
10589030,21:51:25,21:51:25,497,9,,,,2719.31,0
10589030,21:52:00,21:52:00,8219,10,,,,2928.07,
10589030,21:53:58,21:53:58,499,11,,,,3791.36,0
10589030,21:54:36,21:54:36,500,12,,,,4068.72,0
10589030,21:55:14,21:55:14,501,13,,,,4318.69,0
10589030,21:55:50,21:55:50,502,14,,,,4555.36,0
10589030,21:56:32,21:56:32,503,15,,,,4832.27,0
10589030,21:57:09,21:57:09,7667,16,,,,5067.54,0
10589030,21:57:38,21:57:38,505,17,,,,5313.25,0
10589030,21:57:52,21:57:52,7668,18,,,,5437.58,0
10589030,21:58:40,21:58:40,507,19,,,,5773.47,0
10589030,21:59:07,21:59:07,508,20,,,,5919.07,0
10589030,21:59:45,21:59:45,509,21,,,,6157.06,0
10589030,22:00:07,22:00:07,463,22,,,,6338.81,0
10589030,22:02:00,22:02:00,510,23,,,,7079.85,
10589030,22:02:55,22:02:55,511,24,,,,7491.19,0
10589030,22:03:23,22:03:23,512,25,,,,7655.3,0
10589030,22:04:02,22:04:02,513,26,,,,7852.95,0
10589030,22:04:34,22:04:34,514,27,,,,8046.94,0
10589030,22:05:04,22:05:04,515,28,,,,8267.81,0
10589030,22:05:35,22:05:35,516,29,,,,8475.36,0
10589030,22:05:56,22:05:56,517,30,,,,8588.92,0
10589030,22:07:00,22:07:00,519,31,,,,9014.72,
10589030,22:08:05,22:08:05,8063,32,,,,9317.9,0
10589030,22:08:45,22:08:45,7272,33,,,,9529.48,0
10589030,22:09:17,22:09:17,7274,34,,,,9737.85,0
10589030,22:09:55,22:09:55,7275,35,,,,9955.71,0
10589030,22:10:30,22:10:30,7276,36,,,,10145.33,0
10589030,22:10:54,22:10:54,7277,37,,,,10260.42,0
10589030,22:11:29,22:11:29,528,38,,,,10418.97,0
10589030,22:12:00,22:12:00,529,39,,,,10569.42,
10589030,22:13:02,22:13:02,530,40,,,,10778.99,0
10589030,22:14:18,22:14:18,531,41,,,,11057.37,0
10589030,22:15:55,22:15:55,532,42,,,,11331.79,0
10589030,22:16:40,22:16:40,533,43,,,,11508.67,0
10589030,22:18:00,22:18:00,9822,44,,,,11837.27,
10589030,22:18:35,22:18:35,8431,45,,,,12018.47,0
10589030,22:19:52,22:19:52,1153,46,,,,12353.8,0
10589030,22:21:00,22:21:00,9869,47,,,,12659.84,
10589030,22:21:54,22:21:54,538,48,,,,12944.16,0
10589030,22:22:38,22:22:38,539,49,,,,13206.08,0
10589030,22:23:22,22:23:22,540,50,,,,13349.87,0
10589030,22:24:03,22:24:03,541,51,,,,13538.81,0
10589030,22:24:44,22:24:44,542,52,,,,13696.01,0
10589030,22:26:18,22:26:18,543,53,,,,14028.17,0
10589030,22:27:15,22:27:15,544,54,,,,14241.66,0
10589030,22:28:05,22:28:05,545,55,,,,14448.66,0
10589030,22:29:00,22:29:00,546,56,,,,14568.62,
10589030,22:32:48,22:32:48,549,57,,,,15170.97,0
10589030,22:33:58,22:33:58,550,58,,,,15365.42,0
10589030,22:35:03,22:35:03,551,59,,,,15563.75,0
10589030,22:35:50,22:35:50,552,60,,,,15686.87,0
10589030,22:37:00,22:37:00,422,61,,1,,15915.1,
10589040,21:45:00,21:45:00,9498,1,,,1,0,
10589040,21:46:20,21:46:20,489,2,,,,741.32,0
10589040,21:47:29,21:47:29,490,3,,,,1288.42,0
10589040,21:47:53,21:47:53,491,4,,,,1479.61,0
10589040,21:48:17,21:48:17,492,5,,,,1630.38,0
10589040,21:49:24,21:49:24,494,6,,,,2022.95,0
10589040,21:49:56,21:49:56,495,7,,,,2166.77,0
10589040,21:50:33,21:50:33,496,8,,,,2384.71,0
10589040,21:51:25,21:51:25,497,9,,,,2719.31,0
10589040,21:52:00,21:52:00,8219,10,,,,2928.07,
10589040,21:53:58,21:53:58,499,11,,,,3791.36,0
10589040,21:54:36,21:54:36,500,12,,,,4068.72,0
10589040,21:55:14,21:55:14,501,13,,,,4318.69,0
10589040,21:55:50,21:55:50,502,14,,,,4555.36,0
10589040,21:56:32,21:56:32,503,15,,,,4832.27,0
10589040,21:57:09,21:57:09,7667,16,,,,5067.54,0
10589040,21:57:38,21:57:38,505,17,,,,5313.25,0
10589040,21:57:52,21:57:52,7668,18,,,,5437.58,0
10589040,21:58:40,21:58:40,507,19,,,,5773.47,0
10589040,21:59:07,21:59:07,508,20,,,,5919.07,0
10589040,21:59:45,21:59:45,509,21,,,,6157.06,0
10589040,22:00:07,22:00:07,463,22,,,,6338.81,0
10589040,22:02:00,22:02:00,510,23,,,,7079.85,
10589040,22:02:55,22:02:55,511,24,,,,7491.19,0
10589040,22:03:23,22:03:23,512,25,,,,7655.3,0
10589040,22:04:02,22:04:02,513,26,,,,7852.95,0
10589040,22:04:34,22:04:34,514,27,,,,8046.94,0
10589040,22:05:04,22:05:04,515,28,,,,8267.81,0
10589040,22:05:35,22:05:35,516,29,,,,8475.36,0
10589040,22:05:56,22:05:56,517,30,,,,8588.92,0
10589040,22:07:00,22:07:00,519,31,,,,9014.72,
10589040,22:08:05,22:08:05,8063,32,,,,9317.9,0
10589040,22:08:45,22:08:45,7272,33,,,,9529.48,0
10589040,22:09:17,22:09:17,7274,34,,,,9737.85,0
10589040,22:09:55,22:09:55,7275,35,,,,9955.71,0
10589040,22:10:30,22:10:30,7276,36,,,,10145.33,0
10589040,22:10:54,22:10:54,7277,37,,,,10260.42,0
10589040,22:11:29,22:11:29,528,38,,,,10418.97,0
10589040,22:12:00,22:12:00,529,39,,,,10569.42,
10589040,22:13:02,22:13:02,530,40,,,,10778.99,0
10589040,22:14:18,22:14:18,531,41,,,,11057.37,0
10589040,22:15:55,22:15:55,532,42,,,,11331.79,0
10589040,22:16:40,22:16:40,533,43,,,,11508.67,0
10589040,22:18:00,22:18:00,9822,44,,,,11837.27,
10589040,22:18:35,22:18:35,8431,45,,,,12018.47,0
10589040,22:19:52,22:19:52,1153,46,,,,12353.8,0
10589040,22:21:00,22:21:00,9869,47,,,,12659.84,
10589040,22:21:54,22:21:54,538,48,,,,12944.16,0
10589040,22:22:38,22:22:38,539,49,,,,13206.08,0
10589040,22:23:22,22:23:22,540,50,,,,13349.87,0
10589040,22:24:03,22:24:03,541,51,,,,13538.81,0
10589040,22:24:44,22:24:44,542,52,,,,13696.01,0
10589040,22:26:18,22:26:18,543,53,,,,14028.17,0
10589040,22:27:15,22:27:15,544,54,,,,14241.66,0
10589040,22:28:05,22:28:05,545,55,,,,14448.66,0
10589040,22:29:00,22:29:00,546,56,,,,14568.62,
10589040,22:32:48,22:32:48,549,57,,,,15170.97,0
10589040,22:33:58,22:33:58,550,58,,,,15365.42,0
10589040,22:35:03,22:35:03,551,59,,,,15563.75,0
10589040,22:35:50,22:35:50,552,60,,,,15686.87,0
10589040,22:37:00,22:37:00,422,61,,1,,15915.1,
10589050,21:45:00,21:45:00,9498,1,,,1,0,
10589050,21:46:20,21:46:20,489,2,,,,741.32,0
10589050,21:47:29,21:47:29,490,3,,,,1288.42,0
10589050,21:47:53,21:47:53,491,4,,,,1479.61,0
10589050,21:48:17,21:48:17,492,5,,,,1630.38,0
10589050,21:49:24,21:49:24,494,6,,,,2022.95,0
10589050,21:49:56,21:49:56,495,7,,,,2166.77,0
10589050,21:50:33,21:50:33,496,8,,,,2384.71,0
10589050,21:51:25,21:51:25,497,9,,,,2719.31,0
10589050,21:52:00,21:52:00,8219,10,,,,2928.07,
10589050,21:53:58,21:53:58,499,11,,,,3791.36,0
10589050,21:54:36,21:54:36,500,12,,,,4068.72,0
10589050,21:55:14,21:55:14,501,13,,,,4318.69,0
10589050,21:55:50,21:55:50,502,14,,,,4555.36,0
10589050,21:56:32,21:56:32,503,15,,,,4832.27,0
10589050,21:57:09,21:57:09,7667,16,,,,5067.54,0
10589050,21:57:38,21:57:38,505,17,,,,5313.25,0
10589050,21:57:52,21:57:52,7668,18,,,,5437.58,0
10589050,21:58:40,21:58:40,507,19,,,,5773.47,0
10589050,21:59:07,21:59:07,508,20,,,,5919.07,0
10589050,21:59:45,21:59:45,509,21,,,,6157.06,0
10589050,22:00:07,22:00:07,463,22,,,,6338.81,0
10589050,22:02:00,22:02:00,510,23,,,,7079.85,
10589050,22:02:55,22:02:55,511,24,,,,7491.19,0
10589050,22:03:23,22:03:23,512,25,,,,7655.3,0
10589050,22:04:02,22:04:02,513,26,,,,7852.95,0
10589050,22:04:34,22:04:34,514,27,,,,8046.94,0
10589050,22:05:04,22:05:04,515,28,,,,8267.81,0
10589050,22:05:35,22:05:35,516,29,,,,8475.36,0
10589050,22:05:56,22:05:56,517,30,,,,8588.92,0
10589050,22:07:00,22:07:00,519,31,,,,9014.72,
10589050,22:08:05,22:08:05,8063,32,,,,9317.9,0
10589050,22:08:45,22:08:45,7272,33,,,,9529.48,0
10589050,22:09:17,22:09:17,7274,34,,,,9737.85,0
10589050,22:09:55,22:09:55,7275,35,,,,9955.71,0
10589050,22:10:30,22:10:30,7276,36,,,,10145.33,0
10589050,22:10:54,22:10:54,7277,37,,,,10260.42,0
10589050,22:11:29,22:11:29,528,38,,,,10418.97,0
10589050,22:12:00,22:12:00,529,39,,,,10569.42,
10589050,22:13:02,22:13:02,530,40,,,,10778.99,0
10589050,22:14:18,22:14:18,531,41,,,,11057.37,0
10589050,22:15:55,22:15:55,532,42,,,,11331.79,0
10589050,22:16:40,22:16:40,533,43,,,,11508.67,0
10589050,22:18:00,22:18:00,9822,44,,,,11837.27,
10589050,22:18:35,22:18:35,8431,45,,,,12018.47,0
10589050,22:19:52,22:19:52,1153,46,,,,12353.8,0
10589050,22:21:00,22:21:00,9869,47,,,,12659.84,
10589050,22:21:54,22:21:54,538,48,,,,12944.16,0
10589050,22:22:38,22:22:38,539,49,,,,13206.08,0
10589050,22:23:22,22:23:22,540,50,,,,13349.87,0
10589050,22:24:03,22:24:03,541,51,,,,13538.81,0
10589050,22:24:44,22:24:44,542,52,,,,13696.01,0
10589050,22:26:18,22:26:18,543,53,,,,14028.17,0
10589050,22:27:15,22:27:15,544,54,,,,14241.66,0
10589050,22:28:05,22:28:05,545,55,,,,14448.66,0
10589050,22:29:00,22:29:00,546,56,,,,14568.62,
10589050,22:32:48,22:32:48,549,57,,,,15170.97,0
10589050,22:33:58,22:33:58,550,58,,,,15365.42,0
10589050,22:35:03,22:35:03,551,59,,,,15563.75,0
10589050,22:35:50,22:35:50,552,60,,,,15686.87,0
10589050,22:37:00,22:37:00,422,61,,1,,15915.1,
10589060,21:45:00,21:45:00,9498,1,,,1,0,
10589060,21:46:20,21:46:20,489,2,,,,741.32,0
10589060,21:47:29,21:47:29,490,3,,,,1288.42,0
10589060,21:47:53,21:47:53,491,4,,,,1479.61,0
10589060,21:48:17,21:48:17,492,5,,,,1630.38,0
10589060,21:49:24,21:49:24,494,6,,,,2022.95,0
10589060,21:49:56,21:49:56,495,7,,,,2166.77,0
10589060,21:50:33,21:50:33,496,8,,,,2384.71,0
10589060,21:51:25,21:51:25,497,9,,,,2719.31,0
10589060,21:52:00,21:52:00,8219,10,,,,2928.07,
10589060,21:53:58,21:53:58,499,11,,,,3791.36,0
10589060,21:54:36,21:54:36,500,12,,,,4068.72,0
10589060,21:55:14,21:55:14,501,13,,,,4318.69,0
10589060,21:55:50,21:55:50,502,14,,,,4555.36,0
10589060,21:56:32,21:56:32,503,15,,,,4832.27,0
10589060,21:57:09,21:57:09,7667,16,,,,5067.54,0
10589060,21:57:38,21:57:38,505,17,,,,5313.25,0
10589060,21:57:52,21:57:52,7668,18,,,,5437.58,0
10589060,21:58:40,21:58:40,507,19,,,,5773.47,0
10589060,21:59:07,21:59:07,508,20,,,,5919.07,0
10589060,21:59:45,21:59:45,509,21,,,,6157.06,0
10589060,22:00:07,22:00:07,463,22,,,,6338.81,0
10589060,22:02:00,22:02:00,510,23,,,,7079.85,
10589060,22:02:55,22:02:55,511,24,,,,7491.19,0
10589060,22:03:23,22:03:23,512,25,,,,7655.3,0
10589060,22:04:02,22:04:02,513,26,,,,7852.95,0
10589060,22:04:34,22:04:34,514,27,,,,8046.94,0
10589060,22:05:04,22:05:04,515,28,,,,8267.81,0
10589060,22:05:35,22:05:35,516,29,,,,8475.36,0
10589060,22:05:56,22:05:56,517,30,,,,8588.92,0
10589060,22:07:00,22:07:00,519,31,,,,9014.72,
10589060,22:08:05,22:08:05,8063,32,,,,9317.9,0
10589060,22:08:45,22:08:45,7272,33,,,,9529.48,0
10589060,22:09:17,22:09:17,7274,34,,,,9737.85,0
10589060,22:09:55,22:09:55,7275,35,,,,9955.71,0
10589060,22:10:30,22:10:30,7276,36,,,,10145.33,0
10589060,22:10:54,22:10:54,7277,37,,,,10260.42,0
10589060,22:11:29,22:11:29,528,38,,,,10418.97,0
10589060,22:12:00,22:12:00,529,39,,,,10569.42,
10589060,22:13:02,22:13:02,530,40,,,,10778.99,0
10589060,22:14:18,22:14:18,531,41,,,,11057.37,0
10589060,22:15:55,22:15:55,532,42,,,,11331.79,0
10589060,22:16:40,22:16:40,533,43,,,,11508.67,0
10589060,22:18:00,22:18:00,9822,44,,,,11837.27,
10589060,22:18:35,22:18:35,8431,45,,,,12018.47,0
10589060,22:19:52,22:19:52,1153,46,,,,12353.8,0
10589060,22:21:00,22:21:00,9869,47,,,,12659.84,
10589060,22:21:54,22:21:54,538,48,,,,12944.16,0
10589060,22:22:38,22:22:38,539,49,,,,13206.08,0
10589060,22:23:22,22:23:22,540,50,,,,13349.87,0
10589060,22:24:03,22:24:03,541,51,,,,13538.81,0
10589060,22:24:44,22:24:44,542,52,,,,13696.01,0
10589060,22:26:18,22:26:18,543,53,,,,14028.17,0
10589060,22:27:15,22:27:15,544,54,,,,14241.66,0
10589060,22:28:05,22:28:05,545,55,,,,14448.66,0
10589060,22:29:00,22:29:00,546,56,,,,14568.62,
10589060,22:32:48,22:32:48,549,57,,,,15170.97,0
10589060,22:33:58,22:33:58,550,58,,,,15365.42,0
10589060,22:35:03,22:35:03,551,59,,,,15563.75,0
10589060,22:35:50,22:35:50,552,60,,,,15686.87,0
10589060,22:37:00,22:37:00,422,61,,1,,15915.1,
10612110,15:08:00,15:08:00,9498,1,,,1,0,
10612110,15:09:09,15:09:09,489,2,,,,741.32,0
10612110,15:10:08,15:10:08,490,3,,,,1288.42,0
10612110,15:10:28,15:10:28,491,4,,,,1479.61,0
10612110,15:10:49,15:10:49,492,5,,,,1630.38,0
10612110,15:11:46,15:11:46,494,6,,,,2022.95,0
10612110,15:12:14,15:12:14,495,7,,,,2166.77,0
10612110,15:12:45,15:12:45,496,8,,,,2384.71,0
10612110,15:13:30,15:13:30,497,9,,,,2719.31,0
10612110,15:14:00,15:14:00,8219,10,,,,2928.07,
10612110,15:16:21,15:16:21,499,11,,,,3791.36,0
10612110,15:17:07,15:17:07,500,12,,,,4068.72,0
10612110,15:17:53,15:17:53,501,13,,,,4318.69,0
10612110,15:18:37,15:18:37,502,14,,,,4555.36,0
10612110,15:19:27,15:19:27,503,15,,,,4832.27,0
10612110,15:20:10,15:20:10,7667,16,,,,5067.54,0
10612110,15:20:45,15:20:45,505,17,,,,5313.25,0
10612110,15:21:03,15:21:03,7668,18,,,,5437.58,0
10612110,15:22:00,15:22:00,507,19,,,,5773.47,0
10612110,15:22:32,15:22:32,508,20,,,,5919.07,0
10612110,15:23:18,15:23:18,509,21,,,,6157.06,0
10612110,15:23:44,15:23:44,463,22,,,,6338.81,0
10612110,15:26:00,15:26:00,510,23,,,,7079.85,
10612110,15:27:17,15:27:17,511,24,,,,7491.19,0
10612110,15:27:56,15:27:56,512,25,,,,7655.3,0
10612110,15:28:51,15:28:51,513,26,,,,7852.95,0
10612110,15:29:36,15:29:36,514,27,,,,8046.94,0
10612110,15:30:17,15:30:17,515,28,,,,8267.81,0
10612110,15:31:01,15:31:01,516,29,,,,8475.36,0
10612110,15:31:30,15:31:30,517,30,,,,8588.92,0
10612110,15:33:00,15:33:00,519,31,,,,9014.72,
10612110,15:34:31,15:34:31,8063,32,,,,9317.9,0
10612110,15:35:27,15:35:27,7272,33,,,,9529.48,0
10612110,15:36:13,15:36:13,7274,34,,,,9737.85,0
10612110,15:37:05,15:37:05,7275,35,,,,9955.71,0
10612110,15:37:54,15:37:54,7276,36,,,,10145.33,0
10612110,15:38:28,15:38:28,7277,37,,,,10260.42,0
10612110,15:39:17,15:39:17,528,38,,,,10418.97,0
10612110,15:40:00,15:40:00,529,39,,,,10569.42,
10612110,15:41:02,15:41:02,530,40,,,,10778.99,0
10612110,15:42:18,15:42:18,531,41,,,,11057.37,0
10612110,15:43:55,15:43:55,532,42,,,,11331.79,0
10612110,15:44:40,15:44:40,533,43,,,,11508.67,0
10612110,15:46:00,15:46:00,9822,44,,,,11837.27,
10612110,15:46:46,15:46:46,8431,45,,,,12018.47,0
10612110,15:48:30,15:48:30,1153,46,,,,12353.8,0
10612110,15:50:00,15:50:00,9869,47,,,,12659.84,
10612110,15:50:54,15:50:54,538,48,,,,12944.16,0
10612110,15:51:38,15:51:38,539,49,,,,13206.08,0
10612110,15:52:22,15:52:22,540,50,,,,13349.87,0
10612110,15:53:03,15:53:03,541,51,,,,13538.81,0
10612110,15:53:44,15:53:44,542,52,,,,13696.01,0
10612110,15:55:18,15:55:18,543,53,,,,14028.17,0
10612110,15:56:15,15:56:15,544,54,,,,14241.66,0
10612110,15:57:05,15:57:05,545,55,,,,14448.66,0
10612110,15:58:00,15:58:00,546,56,,,,14568.62,
10612110,16:01:48,16:01:48,549,57,,,,15170.97,0
10612110,16:02:58,16:02:58,550,58,,,,15365.42,0
10612110,16:04:03,16:04:03,551,59,,,,15563.75,0
10612110,16:04:50,16:04:50,552,60,,,,15686.87,0
10612110,16:06:00,16:06:00,422,61,,1,,15915.1,
10647010,15:05:00,15:05:00,9498,1,,,1,0,
10647010,15:06:09,15:06:09,489,2,,,,741.32,0
10647010,15:07:08,15:07:08,490,3,,,,1288.42,0
10647010,15:07:28,15:07:28,491,4,,,,1479.61,0
10647010,15:07:49,15:07:49,492,5,,,,1630.38,0
10647010,15:08:46,15:08:46,494,6,,,,2022.95,0
10647010,15:09:14,15:09:14,495,7,,,,2166.77,0
10647010,15:09:45,15:09:45,496,8,,,,2384.71,0
10647010,15:10:30,15:10:30,497,9,,,,2719.31,0
10647010,15:11:00,15:11:00,8219,10,,,,2928.07,
10647010,15:13:21,15:13:21,499,11,,,,3791.36,0
10647010,15:14:07,15:14:07,500,12,,,,4068.72,0
10647010,15:14:53,15:14:53,501,13,,,,4318.69,0
10647010,15:15:37,15:15:37,502,14,,,,4555.36,0
10647010,15:16:27,15:16:27,503,15,,,,4832.27,0
10647010,15:17:10,15:17:10,7667,16,,,,5067.54,0
10647010,15:17:45,15:17:45,505,17,,,,5313.25,0
10647010,15:18:03,15:18:03,7668,18,,,,5437.58,0
10647010,15:19:00,15:19:00,507,19,,,,5773.47,0
10647010,15:19:32,15:19:32,508,20,,,,5919.07,0
10647010,15:20:18,15:20:18,509,21,,,,6157.06,0
10647010,15:20:44,15:20:44,463,22,,,,6338.81,0
10647010,15:23:00,15:23:00,510,23,,,,7079.85,
10647010,15:24:17,15:24:17,511,24,,,,7491.19,0
10647010,15:24:56,15:24:56,512,25,,,,7655.3,0
10647010,15:25:51,15:25:51,513,26,,,,7852.95,0
10647010,15:26:36,15:26:36,514,27,,,,8046.94,0
10647010,15:27:17,15:27:17,515,28,,,,8267.81,0
10647010,15:28:01,15:28:01,516,29,,,,8475.36,0
10647010,15:28:30,15:28:30,517,30,,,,8588.92,0
10647010,15:30:00,15:30:00,519,31,,,,9014.72,
10647010,15:31:31,15:31:31,8063,32,,,,9317.9,0
10647010,15:32:27,15:32:27,7272,33,,,,9529.48,0
10647010,15:33:13,15:33:13,7274,34,,,,9737.85,0
10647010,15:34:05,15:34:05,7275,35,,,,9955.71,0
10647010,15:34:54,15:34:54,7276,36,,,,10145.33,0
10647010,15:35:28,15:35:28,7277,37,,,,10260.42,0
10647010,15:36:17,15:36:17,528,38,,,,10418.97,0
10647010,15:37:00,15:37:00,529,39,,,,10569.42,
10647010,15:38:02,15:38:02,530,40,,,,10778.99,0
10647010,15:39:18,15:39:18,531,41,,,,11057.37,0
10647010,15:40:55,15:40:55,532,42,,,,11331.79,0
10647010,15:41:40,15:41:40,533,43,,,,11508.67,0
10647010,15:43:00,15:43:00,9822,44,,,,11837.27,
10647010,15:43:46,15:43:46,8431,45,,,,12018.47,0
10647010,15:45:30,15:45:30,1153,46,,,,12353.8,0
10647010,15:47:00,15:47:00,9869,47,,,,12659.84,
10647010,15:47:54,15:47:54,538,48,,,,12944.16,0
10647010,15:48:38,15:48:38,539,49,,,,13206.08,0
10647010,15:49:22,15:49:22,540,50,,,,13349.87,0
10647010,15:50:03,15:50:03,541,51,,,,13538.81,0
10647010,15:50:44,15:50:44,542,52,,,,13696.01,0
10647010,15:52:18,15:52:18,543,53,,,,14028.17,0
10647010,15:53:15,15:53:15,544,54,,,,14241.66,0
10647010,15:54:05,15:54:05,545,55,,,,14448.66,0
10647010,15:55:00,15:55:00,546,56,,,,14568.62,
10647010,15:58:48,15:58:48,549,57,,,,15170.97,0
10647010,15:59:58,15:59:58,550,58,,,,15365.42,0
10647010,16:01:03,16:01:03,551,59,,,,15563.75,0
10647010,16:01:50,16:01:50,552,60,,,,15686.87,0
10647010,16:03:00,16:03:00,422,61,,1,,15915.1,
10647080,15:05:00,15:05:00,9498,1,,,1,0,
10647080,15:06:09,15:06:09,489,2,,,,741.32,0
10647080,15:07:08,15:07:08,490,3,,,,1288.42,0
10647080,15:07:28,15:07:28,491,4,,,,1479.61,0
10647080,15:07:49,15:07:49,492,5,,,,1630.38,0
10647080,15:08:46,15:08:46,494,6,,,,2022.95,0
10647080,15:09:14,15:09:14,495,7,,,,2166.77,0
10647080,15:09:45,15:09:45,496,8,,,,2384.71,0
10647080,15:10:30,15:10:30,497,9,,,,2719.31,0
10647080,15:11:00,15:11:00,8219,10,,,,2928.07,
10647080,15:13:21,15:13:21,499,11,,,,3791.36,0
10647080,15:14:07,15:14:07,500,12,,,,4068.72,0
10647080,15:14:53,15:14:53,501,13,,,,4318.69,0
10647080,15:15:37,15:15:37,502,14,,,,4555.36,0
10647080,15:16:27,15:16:27,503,15,,,,4832.27,0
10647080,15:17:10,15:17:10,7667,16,,,,5067.54,0
10647080,15:17:45,15:17:45,505,17,,,,5313.25,0
10647080,15:18:03,15:18:03,7668,18,,,,5437.58,0
10647080,15:19:00,15:19:00,507,19,,,,5773.47,0
10647080,15:19:32,15:19:32,508,20,,,,5919.07,0
10647080,15:20:18,15:20:18,509,21,,,,6157.06,0
10647080,15:20:44,15:20:44,463,22,,,,6338.81,0
10647080,15:23:00,15:23:00,510,23,,,,7079.85,
10647080,15:24:17,15:24:17,511,24,,,,7491.19,0
10647080,15:24:56,15:24:56,512,25,,,,7655.3,0
10647080,15:25:51,15:25:51,513,26,,,,7852.95,0
10647080,15:26:36,15:26:36,514,27,,,,8046.94,0
10647080,15:27:17,15:27:17,515,28,,,,8267.81,0
10647080,15:28:01,15:28:01,516,29,,,,8475.36,0
10647080,15:28:30,15:28:30,517,30,,,,8588.92,0
10647080,15:30:00,15:30:00,519,31,,,,9014.72,
10647080,15:31:31,15:31:31,8063,32,,,,9317.9,0
10647080,15:32:27,15:32:27,7272,33,,,,9529.48,0
10647080,15:33:13,15:33:13,7274,34,,,,9737.85,0
10647080,15:34:05,15:34:05,7275,35,,,,9955.71,0
10647080,15:34:54,15:34:54,7276,36,,,,10145.33,0
10647080,15:35:28,15:35:28,7277,37,,,,10260.42,0
10647080,15:36:17,15:36:17,528,38,,,,10418.97,0
10647080,15:37:00,15:37:00,529,39,,,,10569.42,
10647080,15:38:02,15:38:02,530,40,,,,10778.99,0
10647080,15:39:18,15:39:18,531,41,,,,11057.37,0
10647080,15:40:55,15:40:55,532,42,,,,11331.79,0
10647080,15:41:40,15:41:40,533,43,,,,11508.67,0
10647080,15:43:00,15:43:00,9822,44,,,,11837.27,
10647080,15:43:46,15:43:46,8431,45,,,,12018.47,0
10647080,15:45:30,15:45:30,1153,46,,,,12353.8,0
10647080,15:47:00,15:47:00,9869,47,,,,12659.84,
10647080,15:47:54,15:47:54,538,48,,,,12944.16,0
10647080,15:48:38,15:48:38,539,49,,,,13206.08,0
10647080,15:49:22,15:49:22,540,50,,,,13349.87,0
10647080,15:50:03,15:50:03,541,51,,,,13538.81,0
10647080,15:50:44,15:50:44,542,52,,,,13696.01,0
10647080,15:52:18,15:52:18,543,53,,,,14028.17,0
10647080,15:53:15,15:53:15,544,54,,,,14241.66,0
10647080,15:54:05,15:54:05,545,55,,,,14448.66,0
10647080,15:55:00,15:55:00,546,56,,,,14568.62,
10647080,15:58:48,15:58:48,549,57,,,,15170.97,0
10647080,15:59:58,15:59:58,550,58,,,,15365.42,0
10647080,16:01:03,16:01:03,551,59,,,,15563.75,0
10647080,16:01:50,16:01:50,552,60,,,,15686.87,0
10647080,16:03:00,16:03:00,422,61,,1,,15915.1,
10689100,08:01:00,08:01:00,9498,1,,,1,0,
10689100,08:02:32,08:02:32,489,2,,,,741.32,0
10689100,08:03:50,08:03:50,490,3,,,,1288.42,0
10689100,08:04:18,08:04:18,491,4,,,,1479.61,0
10689100,08:04:46,08:04:46,492,5,,,,1630.38,0
10689100,08:06:02,08:06:02,494,6,,,,2022.95,0
10689100,08:06:39,08:06:39,495,7,,,,2166.77,0
10689100,08:07:20,08:07:20,496,8,,,,2384.71,0
10689100,08:08:20,08:08:20,497,9,,,,2719.31,0
10689100,08:09:00,08:09:00,8219,10,,,,2928.07,
10689100,08:11:21,08:11:21,499,11,,,,3791.36,0
10689100,08:12:07,08:12:07,500,12,,,,4068.72,0
10689100,08:12:53,08:12:53,501,13,,,,4318.69,0
10689100,08:13:37,08:13:37,502,14,,,,4555.36,0
10689100,08:14:27,08:14:27,503,15,,,,4832.27,0
10689100,08:15:10,08:15:10,7667,16,,,,5067.54,0
10689100,08:15:45,08:15:45,505,17,,,,5313.25,0
10689100,08:16:03,08:16:03,7668,18,,,,5437.58,0
10689100,08:17:00,08:17:00,507,19,,,,5773.47,0
10689100,08:17:32,08:17:32,508,20,,,,5919.07,0
10689100,08:18:18,08:18:18,509,21,,,,6157.06,0
10689100,08:18:44,08:18:44,463,22,,,,6338.81,0
10689100,08:21:00,08:21:00,510,23,,,,7079.85,
10689100,08:22:17,08:22:17,511,24,,,,7491.19,0
10689100,08:22:56,08:22:56,512,25,,,,7655.3,0
10689100,08:23:51,08:23:51,513,26,,,,7852.95,0
10689100,08:24:36,08:24:36,514,27,,,,8046.94,0
10689100,08:25:17,08:25:17,515,28,,,,8267.81,0
10689100,08:26:01,08:26:01,516,29,,,,8475.36,0
10689100,08:26:30,08:26:30,517,30,,,,8588.92,0
10689100,08:28:00,08:28:00,519,31,,,,9014.72,
10689100,08:29:31,08:29:31,8063,32,,,,9317.9,0
10689100,08:30:27,08:30:27,7272,33,,,,9529.48,0
10689100,08:31:13,08:31:13,7274,34,,,,9737.85,0
10689100,08:32:05,08:32:05,7275,35,,,,9955.71,0
10689100,08:32:54,08:32:54,7276,36,,,,10145.33,0
10689100,08:33:28,08:33:28,7277,37,,,,10260.42,0
10689100,08:34:17,08:34:17,528,38,,,,10418.97,0
10689100,08:35:00,08:35:00,529,39,,,,10569.42,
10689100,08:36:23,08:36:23,530,40,,,,10778.99,0
10689100,08:38:04,08:38:04,531,41,,,,11057.37,0
10689100,08:40:13,08:40:13,532,42,,,,11331.79,0
10689100,08:41:13,08:41:13,533,43,,,,11508.67,0
10689100,08:43:00,08:43:00,9822,44,,,,11837.27,
10689100,08:43:58,08:43:58,8431,45,,,,12018.47,0
10689100,08:46:07,08:46:07,1153,46,,,,12353.8,0
10689100,08:48:00,08:48:00,9869,47,,,,12659.84,
10689100,08:49:08,08:49:08,538,48,,,,12944.16,0
10689100,08:50:03,08:50:03,539,49,,,,13206.08,0
10689100,08:50:58,08:50:58,540,50,,,,13349.87,0
10689100,08:51:49,08:51:49,541,51,,,,13538.81,0
10689100,08:52:41,08:52:41,542,52,,,,13696.01,0
10689100,08:54:37,08:54:37,543,53,,,,14028.17,0
10689100,08:55:49,08:55:49,544,54,,,,14241.66,0
10689100,08:56:51,08:56:51,545,55,,,,14448.66,0
10689100,08:58:00,08:58:00,546,56,,,,14568.62,
10689100,09:03:42,09:03:42,549,57,,,,15170.97,0
10689100,09:05:27,09:05:27,550,58,,,,15365.42,0
10689100,09:07:05,09:07:05,551,59,,,,15563.75,0
10689100,09:08:15,09:08:15,552,60,,,,15686.87,0
10689100,09:10:00,09:10:00,422,61,,1,,15915.1,
10873010,09:11:00,09:11:00,9498,1,,,1,0,
10873010,09:12:09,09:12:09,489,2,,,,741.32,0
10873010,09:13:08,09:13:08,490,3,,,,1288.42,0
10873010,09:13:28,09:13:28,491,4,,,,1479.61,0
10873010,09:13:49,09:13:49,492,5,,,,1630.38,0
10873010,09:14:46,09:14:46,494,6,,,,2022.95,0
10873010,09:15:14,09:15:14,495,7,,,,2166.77,0
10873010,09:15:45,09:15:45,496,8,,,,2384.71,0
10873010,09:16:30,09:16:30,497,9,,,,2719.31,0
10873010,09:17:00,09:17:00,8219,10,,,,2928.07,
10873010,09:18:58,09:18:58,499,11,,,,3791.36,0
10873010,09:19:36,09:19:36,500,12,,,,4068.72,0
10873010,09:20:14,09:20:14,501,13,,,,4318.69,0
10873010,09:20:50,09:20:50,502,14,,,,4555.36,0
10873010,09:21:32,09:21:32,503,15,,,,4832.27,0
10873010,09:22:09,09:22:09,7667,16,,,,5067.54,0
10873010,09:22:38,09:22:38,505,17,,,,5313.25,0
10873010,09:22:52,09:22:52,7668,18,,,,5437.58,0
10873010,09:23:40,09:23:40,507,19,,,,5773.47,0
10873010,09:24:07,09:24:07,508,20,,,,5919.07,0
10873010,09:24:45,09:24:45,509,21,,,,6157.06,0
10873010,09:25:07,09:25:07,463,22,,,,6338.81,0
10873010,09:27:00,09:27:00,510,23,,,,7079.85,
10873010,09:28:06,09:28:06,511,24,,,,7491.19,0
10873010,09:28:39,09:28:39,512,25,,,,7655.3,0
10873010,09:29:26,09:29:26,513,26,,,,7852.95,0
10873010,09:30:05,09:30:05,514,27,,,,8046.94,0
10873010,09:30:41,09:30:41,515,28,,,,8267.81,0
10873010,09:31:18,09:31:18,516,29,,,,8475.36,0
10873010,09:31:43,09:31:43,517,30,,,,8588.92,0
10873010,09:33:00,09:33:00,519,31,,,,9014.72,
10873010,09:34:05,09:34:05,8063,32,,,,9317.9,0
10873010,09:34:45,09:34:45,7272,33,,,,9529.48,0
10873010,09:35:17,09:35:17,7274,34,,,,9737.85,0
10873010,09:35:55,09:35:55,7275,35,,,,9955.71,0
10873010,09:36:30,09:36:30,7276,36,,,,10145.33,0
10873010,09:36:54,09:36:54,7277,37,,,,10260.42,0
10873010,09:37:29,09:37:29,528,38,,,,10418.97,0
10873010,09:38:00,09:38:00,529,39,,,,10569.42,
10873010,09:39:02,09:39:02,530,40,,,,10778.99,0
10873010,09:40:18,09:40:18,531,41,,,,11057.37,0
10873010,09:41:55,09:41:55,532,42,,,,11331.79,0
10873010,09:42:40,09:42:40,533,43,,,,11508.67,0
10873010,09:44:00,09:44:00,9822,44,,,,11837.27,
10873010,09:44:35,09:44:35,8431,45,,,,12018.47,0
10873010,09:45:52,09:45:52,1153,46,,,,12353.8,0
10873010,09:47:00,09:47:00,9869,47,,,,12659.84,
10873010,09:47:54,09:47:54,538,48,,,,12944.16,0
10873010,09:48:38,09:48:38,539,49,,,,13206.08,0
10873010,09:49:22,09:49:22,540,50,,,,13349.87,0
10873010,09:50:03,09:50:03,541,51,,,,13538.81,0
10873010,09:50:44,09:50:44,542,52,,,,13696.01,0
10873010,09:52:18,09:52:18,543,53,,,,14028.17,0
10873010,09:53:15,09:53:15,544,54,,,,14241.66,0
10873010,09:54:05,09:54:05,545,55,,,,14448.66,0
10873010,09:55:00,09:55:00,546,56,,,,14568.62,
10873010,09:58:19,09:58:19,549,57,,,,15170.97,0
10873010,09:59:20,09:59:20,550,58,,,,15365.42,0
10873010,10:00:18,10:00:18,551,59,,,,15563.75,0
10873010,10:00:59,10:00:59,552,60,,,,15686.87,0
10873010,10:02:00,10:02:00,422,61,,1,,15915.1,
10873080,09:11:00,09:11:00,9498,1,,,1,0,
10873080,09:12:09,09:12:09,489,2,,,,741.32,0
10873080,09:13:08,09:13:08,490,3,,,,1288.42,0
10873080,09:13:28,09:13:28,491,4,,,,1479.61,0
10873080,09:13:49,09:13:49,492,5,,,,1630.38,0
10873080,09:14:46,09:14:46,494,6,,,,2022.95,0
10873080,09:15:14,09:15:14,495,7,,,,2166.77,0
10873080,09:15:45,09:15:45,496,8,,,,2384.71,0
10873080,09:16:30,09:16:30,497,9,,,,2719.31,0
10873080,09:17:00,09:17:00,8219,10,,,,2928.07,
10873080,09:18:58,09:18:58,499,11,,,,3791.36,0
10873080,09:19:36,09:19:36,500,12,,,,4068.72,0
10873080,09:20:14,09:20:14,501,13,,,,4318.69,0
10873080,09:20:50,09:20:50,502,14,,,,4555.36,0
10873080,09:21:32,09:21:32,503,15,,,,4832.27,0
10873080,09:22:09,09:22:09,7667,16,,,,5067.54,0
10873080,09:22:38,09:22:38,505,17,,,,5313.25,0
10873080,09:22:52,09:22:52,7668,18,,,,5437.58,0
10873080,09:23:40,09:23:40,507,19,,,,5773.47,0
10873080,09:24:07,09:24:07,508,20,,,,5919.07,0
10873080,09:24:45,09:24:45,509,21,,,,6157.06,0
10873080,09:25:07,09:25:07,463,22,,,,6338.81,0
10873080,09:27:00,09:27:00,510,23,,,,7079.85,
10873080,09:28:06,09:28:06,511,24,,,,7491.19,0
10873080,09:28:39,09:28:39,512,25,,,,7655.3,0
10873080,09:29:26,09:29:26,513,26,,,,7852.95,0
10873080,09:30:05,09:30:05,514,27,,,,8046.94,0
10873080,09:30:41,09:30:41,515,28,,,,8267.81,0
10873080,09:31:18,09:31:18,516,29,,,,8475.36,0
10873080,09:31:43,09:31:43,517,30,,,,8588.92,0
10873080,09:33:00,09:33:00,519,31,,,,9014.72,
10873080,09:34:05,09:34:05,8063,32,,,,9317.9,0
10873080,09:34:45,09:34:45,7272,33,,,,9529.48,0
10873080,09:35:17,09:35:17,7274,34,,,,9737.85,0
10873080,09:35:55,09:35:55,7275,35,,,,9955.71,0
10873080,09:36:30,09:36:30,7276,36,,,,10145.33,0
10873080,09:36:54,09:36:54,7277,37,,,,10260.42,0
10873080,09:37:29,09:37:29,528,38,,,,10418.97,0
10873080,09:38:00,09:38:00,529,39,,,,10569.42,
10873080,09:39:02,09:39:02,530,40,,,,10778.99,0
10873080,09:40:18,09:40:18,531,41,,,,11057.37,0
10873080,09:41:55,09:41:55,532,42,,,,11331.79,0
10873080,09:42:40,09:42:40,533,43,,,,11508.67,0
10873080,09:44:00,09:44:00,9822,44,,,,11837.27,
10873080,09:44:35,09:44:35,8431,45,,,,12018.47,0
10873080,09:45:52,09:45:52,1153,46,,,,12353.8,0
10873080,09:47:00,09:47:00,9869,47,,,,12659.84,
10873080,09:47:54,09:47:54,538,48,,,,12944.16,0
10873080,09:48:38,09:48:38,539,49,,,,13206.08,0
10873080,09:49:22,09:49:22,540,50,,,,13349.87,0
10873080,09:50:03,09:50:03,541,51,,,,13538.81,0
10873080,09:50:44,09:50:44,542,52,,,,13696.01,0
10873080,09:52:18,09:52:18,543,53,,,,14028.17,0
10873080,09:53:15,09:53:15,544,54,,,,14241.66,0
10873080,09:54:05,09:54:05,545,55,,,,14448.66,0
10873080,09:55:00,09:55:00,546,56,,,,14568.62,
10873080,09:58:19,09:58:19,549,57,,,,15170.97,0
10873080,09:59:20,09:59:20,550,58,,,,15365.42,0
10873080,10:00:18,10:00:18,551,59,,,,15563.75,0
10873080,10:00:59,10:00:59,552,60,,,,15686.87,0
10873080,10:02:00,10:02:00,422,61,,1,,15915.1,
10937070,23:16:00,23:16:00,9498,1,,,1,0,
10937070,23:16:57,23:16:57,489,2,,,,741.32,0
10937070,23:17:46,23:17:46,490,3,,,,1288.42,0
10937070,23:18:04,23:18:04,491,4,,,,1479.61,0
10937070,23:18:21,23:18:21,492,5,,,,1630.38,0
10937070,23:19:08,23:19:08,494,6,,,,2022.95,0
10937070,23:19:32,23:19:32,495,7,,,,2166.77,0
10937070,23:19:57,23:19:57,496,8,,,,2384.71,0
10937070,23:20:35,23:20:35,497,9,,,,2719.31,0
10937070,23:21:00,23:21:00,8219,10,,,,2928.07,
10937070,23:22:46,23:22:46,499,11,,,,3791.36,0
10937070,23:23:20,23:23:20,500,12,,,,4068.72,0
10937070,23:23:55,23:23:55,501,13,,,,4318.69,0
10937070,23:24:27,23:24:27,502,14,,,,4555.36,0
10937070,23:25:05,23:25:05,503,15,,,,4832.27,0
10937070,23:25:38,23:25:38,7667,16,,,,5067.54,0
10937070,23:26:04,23:26:04,505,17,,,,5313.25,0
10937070,23:26:17,23:26:17,7668,18,,,,5437.58,0
10937070,23:27:00,23:27:00,507,19,,,,5773.47,0
10937070,23:27:24,23:27:24,508,20,,,,5919.07,0
10937070,23:27:58,23:27:58,509,21,,,,6157.06,0
10937070,23:28:18,23:28:18,463,22,,,,6338.81,0
10937070,23:30:00,23:30:00,510,23,,,,7079.85,
10937070,23:30:55,23:30:55,511,24,,,,7491.19,0
10937070,23:31:23,23:31:23,512,25,,,,7655.3,0
10937070,23:32:02,23:32:02,513,26,,,,7852.95,0
10937070,23:32:34,23:32:34,514,27,,,,8046.94,0
10937070,23:33:04,23:33:04,515,28,,,,8267.81,0
10937070,23:33:35,23:33:35,516,29,,,,8475.36,0
10937070,23:33:56,23:33:56,517,30,,,,8588.92,0
10937070,23:35:00,23:35:00,519,31,,,,9014.72,
10937070,23:36:05,23:36:05,8063,32,,,,9317.9,0
10937070,23:36:45,23:36:45,7272,33,,,,9529.48,0
10937070,23:37:17,23:37:17,7274,34,,,,9737.85,0
10937070,23:37:55,23:37:55,7275,35,,,,9955.71,0
10937070,23:38:30,23:38:30,7276,36,,,,10145.33,0
10937070,23:38:54,23:38:54,7277,37,,,,10260.42,0
10937070,23:39:29,23:39:29,528,38,,,,10418.97,0
10937070,23:40:00,23:40:00,529,39,,,,10569.42,
10937070,23:40:51,23:40:51,530,40,,,,10778.99,0
10937070,23:41:55,23:41:55,531,41,,,,11057.37,0
10937070,23:43:16,23:43:16,532,42,,,,11331.79,0
10937070,23:43:53,23:43:53,533,43,,,,11508.67,0
10937070,23:45:00,23:45:00,9822,44,,,,11837.27,
10937070,23:45:35,23:45:35,8431,45,,,,12018.47,0
10937070,23:46:52,23:46:52,1153,46,,,,12353.8,0
10937070,23:48:00,23:48:00,9869,47,,,,12659.84,
10937070,23:48:54,23:48:54,538,48,,,,12944.16,0
10937070,23:49:38,23:49:38,539,49,,,,13206.08,0
10937070,23:50:22,23:50:22,540,50,,,,13349.87,0
10937070,23:51:03,23:51:03,541,51,,,,13538.81,0
10937070,23:51:44,23:51:44,542,52,,,,13696.01,0
10937070,23:53:18,23:53:18,543,53,,,,14028.17,0
10937070,23:54:15,23:54:15,544,54,,,,14241.66,0
10937070,23:55:05,23:55:05,545,55,,,,14448.66,0
10937070,23:56:00,23:56:00,546,56,,,,14568.62,
10937070,23:59:19,23:59:19,549,57,,,,15170.97,0
10937070,24:00:20,24:00:20,550,58,,,,15365.42,0
10937070,24:01:18,24:01:18,551,59,,,,15563.75,0
10937070,24:01:59,24:01:59,552,60,,,,15686.87,0
10937070,24:03:00,24:03:00,422,61,,1,,15915.1,
11003100,11:30:00,11:30:00,9498,1,,,1,0,
11003100,11:31:32,11:31:32,489,2,,,,741.32,0
11003100,11:32:50,11:32:50,490,3,,,,1288.42,0
11003100,11:33:18,11:33:18,491,4,,,,1479.61,0
11003100,11:33:46,11:33:46,492,5,,,,1630.38,0
11003100,11:35:02,11:35:02,494,6,,,,2022.95,0
11003100,11:35:39,11:35:39,495,7,,,,2166.77,0
11003100,11:36:20,11:36:20,496,8,,,,2384.71,0
11003100,11:37:20,11:37:20,497,9,,,,2719.31,0
11003100,11:38:00,11:38:00,8219,10,,,,2928.07,
11003100,11:40:21,11:40:21,499,11,,,,3791.36,0
11003100,11:41:07,11:41:07,500,12,,,,4068.72,0
11003100,11:41:53,11:41:53,501,13,,,,4318.69,0
11003100,11:42:37,11:42:37,502,14,,,,4555.36,0
11003100,11:43:27,11:43:27,503,15,,,,4832.27,0
11003100,11:44:10,11:44:10,7667,16,,,,5067.54,0
11003100,11:44:45,11:44:45,505,17,,,,5313.25,0
11003100,11:45:03,11:45:03,7668,18,,,,5437.58,0
11003100,11:46:00,11:46:00,507,19,,,,5773.47,0
11003100,11:46:32,11:46:32,508,20,,,,5919.07,0
11003100,11:47:18,11:47:18,509,21,,,,6157.06,0
11003100,11:47:44,11:47:44,463,22,,,,6338.81,0
11003100,11:50:00,11:50:00,510,23,,,,7079.85,
11003100,11:51:17,11:51:17,511,24,,,,7491.19,0
11003100,11:51:56,11:51:56,512,25,,,,7655.3,0
11003100,11:52:51,11:52:51,513,26,,,,7852.95,0
11003100,11:53:36,11:53:36,514,27,,,,8046.94,0
11003100,11:54:17,11:54:17,515,28,,,,8267.81,0
11003100,11:55:01,11:55:01,516,29,,,,8475.36,0
11003100,11:55:30,11:55:30,517,30,,,,8588.92,0
11003100,11:57:00,11:57:00,519,31,,,,9014.72,
11003100,11:58:31,11:58:31,8063,32,,,,9317.9,0
11003100,11:59:27,11:59:27,7272,33,,,,9529.48,0
11003100,12:00:13,12:00:13,7274,34,,,,9737.85,0
11003100,12:01:05,12:01:05,7275,35,,,,9955.71,0
11003100,12:01:54,12:01:54,7276,36,,,,10145.33,0
11003100,12:02:28,12:02:28,7277,37,,,,10260.42,0
11003100,12:03:17,12:03:17,528,38,,,,10418.97,0
11003100,12:04:00,12:04:00,529,39,,,,10569.42,
11003100,12:05:23,12:05:23,530,40,,,,10778.99,0
11003100,12:07:04,12:07:04,531,41,,,,11057.37,0
11003100,12:09:13,12:09:13,532,42,,,,11331.79,0
11003100,12:10:13,12:10:13,533,43,,,,11508.67,0
11003100,12:12:00,12:12:00,9822,44,,,,11837.27,
11003100,12:12:35,12:12:35,8431,45,,,,12018.47,0
11003100,12:13:52,12:13:52,1153,46,,,,12353.8,0
11003100,12:15:00,12:15:00,9869,47,,,,12659.84,
11003100,12:15:54,12:15:54,538,48,,,,12944.16,0
11003100,12:16:38,12:16:38,539,49,,,,13206.08,0
11003100,12:17:22,12:17:22,540,50,,,,13349.87,0
11003100,12:18:03,12:18:03,541,51,,,,13538.81,0
11003100,12:18:44,12:18:44,542,52,,,,13696.01,0
11003100,12:20:18,12:20:18,543,53,,,,14028.17,0
11003100,12:21:15,12:21:15,544,54,,,,14241.66,0
11003100,12:22:05,12:22:05,545,55,,,,14448.66,0
11003100,12:23:00,12:23:00,546,56,,,,14568.62,
11003100,12:28:14,12:28:14,549,57,,,,15170.97,0
11003100,12:29:49,12:29:49,550,58,,,,15365.42,0
11003100,12:31:20,12:31:20,551,59,,,,15563.75,0
11003100,12:32:24,12:32:24,552,60,,,,15686.87,0
11003100,12:34:00,12:34:00,422,61,,1,,15915.1,
11106090,11:23:00,11:23:00,9498,1,,,1,0,
11106090,11:24:09,11:24:09,489,2,,,,741.32,0
11106090,11:25:08,11:25:08,490,3,,,,1288.42,0
11106090,11:25:28,11:25:28,491,4,,,,1479.61,0
11106090,11:25:49,11:25:49,492,5,,,,1630.38,0
11106090,11:26:46,11:26:46,494,6,,,,2022.95,0
11106090,11:27:14,11:27:14,495,7,,,,2166.77,0
11106090,11:27:45,11:27:45,496,8,,,,2384.71,0
11106090,11:28:30,11:28:30,497,9,,,,2719.31,0
11106090,11:29:00,11:29:00,8219,10,,,,2928.07,
11106090,11:31:10,11:31:10,499,11,,,,3791.36,0
11106090,11:31:52,11:31:52,500,12,,,,4068.72,0
11106090,11:32:34,11:32:34,501,13,,,,4318.69,0
11106090,11:33:14,11:33:14,502,14,,,,4555.36,0
11106090,11:34:00,11:34:00,503,15,,,,4832.27,0
11106090,11:34:40,11:34:40,7667,16,,,,5067.54,0
11106090,11:35:12,11:35:12,505,17,,,,5313.25,0
11106090,11:35:28,11:35:28,7668,18,,,,5437.58,0
11106090,11:36:20,11:36:20,507,19,,,,5773.47,0
11106090,11:36:50,11:36:50,508,20,,,,5919.07,0
11106090,11:37:32,11:37:32,509,21,,,,6157.06,0
11106090,11:37:56,11:37:56,463,22,,,,6338.81,0
11106090,11:40:00,11:40:00,510,23,,,,7079.85,
11106090,11:41:17,11:41:17,511,24,,,,7491.19,0
11106090,11:41:56,11:41:56,512,25,,,,7655.3,0
11106090,11:42:51,11:42:51,513,26,,,,7852.95,0
11106090,11:43:36,11:43:36,514,27,,,,8046.94,0
11106090,11:44:17,11:44:17,515,28,,,,8267.81,0
11106090,11:45:01,11:45:01,516,29,,,,8475.36,0
11106090,11:45:30,11:45:30,517,30,,,,8588.92,0
11106090,11:47:00,11:47:00,519,31,,,,9014.72,
11106090,11:48:31,11:48:31,8063,32,,,,9317.9,0
11106090,11:49:27,11:49:27,7272,33,,,,9529.48,0
11106090,11:50:13,11:50:13,7274,34,,,,9737.85,0
11106090,11:51:05,11:51:05,7275,35,,,,9955.71,0
11106090,11:51:54,11:51:54,7276,36,,,,10145.33,0
11106090,11:52:28,11:52:28,7277,37,,,,10260.42,0
11106090,11:53:17,11:53:17,528,38,,,,10418.97,0
11106090,11:54:00,11:54:00,529,39,,,,10569.42,
11106090,11:55:02,11:55:02,530,40,,,,10778.99,0
11106090,11:56:18,11:56:18,531,41,,,,11057.37,0
11106090,11:57:55,11:57:55,532,42,,,,11331.79,0
11106090,11:58:40,11:58:40,533,43,,,,11508.67,0
11106090,12:00:00,12:00:00,9822,44,,,,11837.27,
11106090,12:00:46,12:00:46,8431,45,,,,12018.47,0
11106090,12:02:30,12:02:30,1153,46,,,,12353.8,0
11106090,12:04:00,12:04:00,9869,47,,,,12659.84,
11106090,12:04:54,12:04:54,538,48,,,,12944.16,0
11106090,12:05:38,12:05:38,539,49,,,,13206.08,0
11106090,12:06:22,12:06:22,540,50,,,,13349.87,0
11106090,12:07:03,12:07:03,541,51,,,,13538.81,0
11106090,12:07:44,12:07:44,542,52,,,,13696.01,0
11106090,12:09:18,12:09:18,543,53,,,,14028.17,0
11106090,12:10:15,12:10:15,544,54,,,,14241.66,0
11106090,12:11:05,12:11:05,545,55,,,,14448.66,0
11106090,12:12:00,12:12:00,546,56,,,,14568.62,
11106090,12:15:48,12:15:48,549,57,,,,15170.97,0
11106090,12:16:58,12:16:58,550,58,,,,15365.42,0
11106090,12:18:03,12:18:03,551,59,,,,15563.75,0
11106090,12:18:50,12:18:50,552,60,,,,15686.87,0
11106090,12:20:00,12:20:00,422,61,,1,,15915.1,
1117070,18:46:00,18:46:00,9498,1,,,1,0,
1117070,18:47:09,18:47:09,489,2,,,,741.32,0
1117070,18:48:08,18:48:08,490,3,,,,1288.42,0
1117070,18:48:28,18:48:28,491,4,,,,1479.61,0
1117070,18:48:49,18:48:49,492,5,,,,1630.38,0
1117070,18:49:46,18:49:46,494,6,,,,2022.95,0
1117070,18:50:14,18:50:14,495,7,,,,2166.77,0
1117070,18:50:45,18:50:45,496,8,,,,2384.71,0
1117070,18:51:30,18:51:30,497,9,,,,2719.31,0
1117070,18:52:00,18:52:00,8219,10,,,,2928.07,
1117070,18:54:10,18:54:10,499,11,,,,3791.36,0
1117070,18:54:52,18:54:52,500,12,,,,4068.72,0
1117070,18:55:34,18:55:34,501,13,,,,4318.69,0
1117070,18:56:14,18:56:14,502,14,,,,4555.36,0
1117070,18:57:00,18:57:00,503,15,,,,4832.27,0
1117070,18:57:40,18:57:40,7667,16,,,,5067.54,0
1117070,18:58:12,18:58:12,505,17,,,,5313.25,0
1117070,18:58:28,18:58:28,7668,18,,,,5437.58,0
1117070,18:59:20,18:59:20,507,19,,,,5773.47,0
1117070,18:59:50,18:59:50,508,20,,,,5919.07,0
1117070,19:00:32,19:00:32,509,21,,,,6157.06,0
1117070,19:00:56,19:00:56,463,22,,,,6338.81,0
1117070,19:03:00,19:03:00,510,23,,,,7079.85,
1117070,19:04:17,19:04:17,511,24,,,,7491.19,0
1117070,19:04:56,19:04:56,512,25,,,,7655.3,0
1117070,19:05:51,19:05:51,513,26,,,,7852.95,0
1117070,19:06:36,19:06:36,514,27,,,,8046.94,0
1117070,19:07:17,19:07:17,515,28,,,,8267.81,0
1117070,19:08:01,19:08:01,516,29,,,,8475.36,0
1117070,19:08:30,19:08:30,517,30,,,,8588.92,0
1117070,19:10:00,19:10:00,519,31,,,,9014.72,
1117070,19:11:18,19:11:18,8063,32,,,,9317.9,0
1117070,19:12:06,19:12:06,7272,33,,,,9529.48,0
1117070,19:12:45,19:12:45,7274,34,,,,9737.85,0
1117070,19:13:30,19:13:30,7275,35,,,,9955.71,0
1117070,19:14:12,19:14:12,7276,36,,,,10145.33,0
1117070,19:14:41,19:14:41,7277,37,,,,10260.42,0
1117070,19:15:23,19:15:23,528,38,,,,10418.97,0
1117070,19:16:00,19:16:00,529,39,,,,10569.42,
1117070,19:17:02,19:17:02,530,40,,,,10778.99,0
1117070,19:18:18,19:18:18,531,41,,,,11057.37,0
1117070,19:19:55,19:19:55,532,42,,,,11331.79,0
1117070,19:20:40,19:20:40,533,43,,,,11508.67,0
1117070,19:22:00,19:22:00,9822,44,,,,11837.27,
1117070,19:22:46,19:22:46,8431,45,,,,12018.47,0
1117070,19:24:30,19:24:30,1153,46,,,,12353.8,0
1117070,19:26:00,19:26:00,9869,47,,,,12659.84,
1117070,19:26:54,19:26:54,538,48,,,,12944.16,0
1117070,19:27:38,19:27:38,539,49,,,,13206.08,0
1117070,19:28:22,19:28:22,540,50,,,,13349.87,0
1117070,19:29:03,19:29:03,541,51,,,,13538.81,0
1117070,19:29:44,19:29:44,542,52,,,,13696.01,0
1117070,19:31:18,19:31:18,543,53,,,,14028.17,0
1117070,19:32:15,19:32:15,544,54,,,,14241.66,0
1117070,19:33:05,19:33:05,545,55,,,,14448.66,0
1117070,19:34:00,19:34:00,546,56,,,,14568.62,
1117070,19:37:48,19:37:48,549,57,,,,15170.97,0
1117070,19:38:58,19:38:58,550,58,,,,15365.42,0
1117070,19:40:03,19:40:03,551,59,,,,15563.75,0
1117070,19:40:50,19:40:50,552,60,,,,15686.87,0
1117070,19:42:00,19:42:00,422,61,,1,,15915.1,
11187010,08:11:00,08:11:00,9498,1,,,1,0,
11187010,08:12:09,08:12:09,489,2,,,,741.32,0
11187010,08:13:08,08:13:08,490,3,,,,1288.42,0
11187010,08:13:28,08:13:28,491,4,,,,1479.61,0
11187010,08:13:49,08:13:49,492,5,,,,1630.38,0
11187010,08:14:46,08:14:46,494,6,,,,2022.95,0
11187010,08:15:14,08:15:14,495,7,,,,2166.77,0
11187010,08:15:45,08:15:45,496,8,,,,2384.71,0
11187010,08:16:30,08:16:30,497,9,,,,2719.31,0
11187010,08:17:00,08:17:00,8219,10,,,,2928.07,
11187010,08:18:58,08:18:58,499,11,,,,3791.36,0
11187010,08:19:36,08:19:36,500,12,,,,4068.72,0
11187010,08:20:14,08:20:14,501,13,,,,4318.69,0
11187010,08:20:50,08:20:50,502,14,,,,4555.36,0
11187010,08:21:32,08:21:32,503,15,,,,4832.27,0
11187010,08:22:09,08:22:09,7667,16,,,,5067.54,0
11187010,08:22:38,08:22:38,505,17,,,,5313.25,0
11187010,08:22:52,08:22:52,7668,18,,,,5437.58,0
11187010,08:23:40,08:23:40,507,19,,,,5773.47,0
11187010,08:24:07,08:24:07,508,20,,,,5919.07,0
11187010,08:24:45,08:24:45,509,21,,,,6157.06,0
11187010,08:25:07,08:25:07,463,22,,,,6338.81,0
11187010,08:27:00,08:27:00,510,23,,,,7079.85,
11187010,08:28:06,08:28:06,511,24,,,,7491.19,0
11187010,08:28:39,08:28:39,512,25,,,,7655.3,0
11187010,08:29:26,08:29:26,513,26,,,,7852.95,0
11187010,08:30:05,08:30:05,514,27,,,,8046.94,0
11187010,08:30:41,08:30:41,515,28,,,,8267.81,0
11187010,08:31:18,08:31:18,516,29,,,,8475.36,0
11187010,08:31:43,08:31:43,517,30,,,,8588.92,0
11187010,08:33:00,08:33:00,519,31,,,,9014.72,
11187010,08:33:52,08:33:52,8063,32,,,,9317.9,0
11187010,08:34:24,08:34:24,7272,33,,,,9529.48,0
11187010,08:34:50,08:34:50,7274,34,,,,9737.85,0
11187010,08:35:20,08:35:20,7275,35,,,,9955.71,0
11187010,08:35:48,08:35:48,7276,36,,,,10145.33,0
11187010,08:36:07,08:36:07,7277,37,,,,10260.42,0
11187010,08:36:35,08:36:35,528,38,,,,10418.97,0
11187010,08:37:00,08:37:00,529,39,,,,10569.42,
11187010,08:37:51,08:37:51,530,40,,,,10778.99,0
11187010,08:38:55,08:38:55,531,41,,,,11057.37,0
11187010,08:40:16,08:40:16,532,42,,,,11331.79,0
11187010,08:40:53,08:40:53,533,43,,,,11508.67,0
11187010,08:42:00,08:42:00,9822,44,,,,11837.27,
11187010,08:42:35,08:42:35,8431,45,,,,12018.47,0
11187010,08:43:52,08:43:52,1153,46,,,,12353.8,0
11187010,08:45:00,08:45:00,9869,47,,,,12659.84,
11187010,08:45:54,08:45:54,538,48,,,,12944.16,0
11187010,08:46:38,08:46:38,539,49,,,,13206.08,0
11187010,08:47:22,08:47:22,540,50,,,,13349.87,0
11187010,08:48:03,08:48:03,541,51,,,,13538.81,0
11187010,08:48:44,08:48:44,542,52,,,,13696.01,0
11187010,08:50:18,08:50:18,543,53,,,,14028.17,0
11187010,08:51:15,08:51:15,544,54,,,,14241.66,0
11187010,08:52:05,08:52:05,545,55,,,,14448.66,0
11187010,08:53:00,08:53:00,546,56,,,,14568.62,
11187010,08:56:19,08:56:19,549,57,,,,15170.97,0
11187010,08:57:20,08:57:20,550,58,,,,15365.42,0
11187010,08:58:18,08:58:18,551,59,,,,15563.75,0
11187010,08:58:59,08:58:59,552,60,,,,15686.87,0
11187010,09:00:00,09:00:00,422,61,,1,,15915.1,
11187080,08:11:00,08:11:00,9498,1,,,1,0,
11187080,08:12:09,08:12:09,489,2,,,,741.32,0
11187080,08:13:08,08:13:08,490,3,,,,1288.42,0
11187080,08:13:28,08:13:28,491,4,,,,1479.61,0
11187080,08:13:49,08:13:49,492,5,,,,1630.38,0
11187080,08:14:46,08:14:46,494,6,,,,2022.95,0
11187080,08:15:14,08:15:14,495,7,,,,2166.77,0
11187080,08:15:45,08:15:45,496,8,,,,2384.71,0
11187080,08:16:30,08:16:30,497,9,,,,2719.31,0
11187080,08:17:00,08:17:00,8219,10,,,,2928.07,
11187080,08:18:58,08:18:58,499,11,,,,3791.36,0
11187080,08:19:36,08:19:36,500,12,,,,4068.72,0
11187080,08:20:14,08:20:14,501,13,,,,4318.69,0
11187080,08:20:50,08:20:50,502,14,,,,4555.36,0
11187080,08:21:32,08:21:32,503,15,,,,4832.27,0
11187080,08:22:09,08:22:09,7667,16,,,,5067.54,0
11187080,08:22:38,08:22:38,505,17,,,,5313.25,0
11187080,08:22:52,08:22:52,7668,18,,,,5437.58,0
11187080,08:23:40,08:23:40,507,19,,,,5773.47,0
11187080,08:24:07,08:24:07,508,20,,,,5919.07,0
11187080,08:24:45,08:24:45,509,21,,,,6157.06,0
11187080,08:25:07,08:25:07,463,22,,,,6338.81,0
11187080,08:27:00,08:27:00,510,23,,,,7079.85,
11187080,08:28:06,08:28:06,511,24,,,,7491.19,0
11187080,08:28:39,08:28:39,512,25,,,,7655.3,0
11187080,08:29:26,08:29:26,513,26,,,,7852.95,0
11187080,08:30:05,08:30:05,514,27,,,,8046.94,0
11187080,08:30:41,08:30:41,515,28,,,,8267.81,0
11187080,08:31:18,08:31:18,516,29,,,,8475.36,0
11187080,08:31:43,08:31:43,517,30,,,,8588.92,0
11187080,08:33:00,08:33:00,519,31,,,,9014.72,
11187080,08:33:52,08:33:52,8063,32,,,,9317.9,0
11187080,08:34:24,08:34:24,7272,33,,,,9529.48,0
11187080,08:34:50,08:34:50,7274,34,,,,9737.85,0
11187080,08:35:20,08:35:20,7275,35,,,,9955.71,0
11187080,08:35:48,08:35:48,7276,36,,,,10145.33,0
11187080,08:36:07,08:36:07,7277,37,,,,10260.42,0
11187080,08:36:35,08:36:35,528,38,,,,10418.97,0
11187080,08:37:00,08:37:00,529,39,,,,10569.42,
11187080,08:37:51,08:37:51,530,40,,,,10778.99,0
11187080,08:38:55,08:38:55,531,41,,,,11057.37,0
11187080,08:40:16,08:40:16,532,42,,,,11331.79,0
11187080,08:40:53,08:40:53,533,43,,,,11508.67,0
11187080,08:42:00,08:42:00,9822,44,,,,11837.27,
11187080,08:42:35,08:42:35,8431,45,,,,12018.47,0
11187080,08:43:52,08:43:52,1153,46,,,,12353.8,0
11187080,08:45:00,08:45:00,9869,47,,,,12659.84,
11187080,08:45:54,08:45:54,538,48,,,,12944.16,0
11187080,08:46:38,08:46:38,539,49,,,,13206.08,0
11187080,08:47:22,08:47:22,540,50,,,,13349.87,0
11187080,08:48:03,08:48:03,541,51,,,,13538.81,0
11187080,08:48:44,08:48:44,542,52,,,,13696.01,0
11187080,08:50:18,08:50:18,543,53,,,,14028.17,0
11187080,08:51:15,08:51:15,544,54,,,,14241.66,0
11187080,08:52:05,08:52:05,545,55,,,,14448.66,0
11187080,08:53:00,08:53:00,546,56,,,,14568.62,
11187080,08:56:19,08:56:19,549,57,,,,15170.97,0
11187080,08:57:20,08:57:20,550,58,,,,15365.42,0
11187080,08:58:18,08:58:18,551,59,,,,15563.75,0
11187080,08:58:59,08:58:59,552,60,,,,15686.87,0
11187080,09:00:00,09:00:00,422,61,,1,,15915.1,
11256110,13:56:00,13:56:00,9498,1,,,1,0,
11256110,13:57:09,13:57:09,489,2,,,,741.32,0
11256110,13:58:08,13:58:08,490,3,,,,1288.42,0
11256110,13:58:28,13:58:28,491,4,,,,1479.61,0
11256110,13:58:49,13:58:49,492,5,,,,1630.38,0
11256110,13:59:46,13:59:46,494,6,,,,2022.95,0
11256110,14:00:14,14:00:14,495,7,,,,2166.77,0
11256110,14:00:45,14:00:45,496,8,,,,2384.71,0
11256110,14:01:30,14:01:30,497,9,,,,2719.31,0
11256110,14:02:00,14:02:00,8219,10,,,,2928.07,
11256110,14:04:21,14:04:21,499,11,,,,3791.36,0
11256110,14:05:07,14:05:07,500,12,,,,4068.72,0
11256110,14:05:53,14:05:53,501,13,,,,4318.69,0
11256110,14:06:37,14:06:37,502,14,,,,4555.36,0
11256110,14:07:27,14:07:27,503,15,,,,4832.27,0
11256110,14:08:10,14:08:10,7667,16,,,,5067.54,0
11256110,14:08:45,14:08:45,505,17,,,,5313.25,0
11256110,14:09:03,14:09:03,7668,18,,,,5437.58,0
11256110,14:10:00,14:10:00,507,19,,,,5773.47,0
11256110,14:10:32,14:10:32,508,20,,,,5919.07,0
11256110,14:11:18,14:11:18,509,21,,,,6157.06,0
11256110,14:11:44,14:11:44,463,22,,,,6338.81,0
11256110,14:14:00,14:14:00,510,23,,,,7079.85,
11256110,14:15:17,14:15:17,511,24,,,,7491.19,0
11256110,14:15:56,14:15:56,512,25,,,,7655.3,0
11256110,14:16:51,14:16:51,513,26,,,,7852.95,0
11256110,14:17:36,14:17:36,514,27,,,,8046.94,0
11256110,14:18:17,14:18:17,515,28,,,,8267.81,0
11256110,14:19:01,14:19:01,516,29,,,,8475.36,0
11256110,14:19:30,14:19:30,517,30,,,,8588.92,0
11256110,14:21:00,14:21:00,519,31,,,,9014.72,
11256110,14:22:31,14:22:31,8063,32,,,,9317.9,0
11256110,14:23:27,14:23:27,7272,33,,,,9529.48,0
11256110,14:24:13,14:24:13,7274,34,,,,9737.85,0
11256110,14:25:05,14:25:05,7275,35,,,,9955.71,0
11256110,14:25:54,14:25:54,7276,36,,,,10145.33,0
11256110,14:26:28,14:26:28,7277,37,,,,10260.42,0
11256110,14:27:17,14:27:17,528,38,,,,10418.97,0
11256110,14:28:00,14:28:00,529,39,,,,10569.42,
11256110,14:29:02,14:29:02,530,40,,,,10778.99,0
11256110,14:30:18,14:30:18,531,41,,,,11057.37,0
11256110,14:31:55,14:31:55,532,42,,,,11331.79,0
11256110,14:32:40,14:32:40,533,43,,,,11508.67,0
11256110,14:34:00,14:34:00,9822,44,,,,11837.27,
11256110,14:34:46,14:34:46,8431,45,,,,12018.47,0
11256110,14:36:30,14:36:30,1153,46,,,,12353.8,0
11256110,14:38:00,14:38:00,9869,47,,,,12659.84,
11256110,14:38:54,14:38:54,538,48,,,,12944.16,0
11256110,14:39:38,14:39:38,539,49,,,,13206.08,0
11256110,14:40:22,14:40:22,540,50,,,,13349.87,0
11256110,14:41:03,14:41:03,541,51,,,,13538.81,0
11256110,14:41:44,14:41:44,542,52,,,,13696.01,0
11256110,14:43:18,14:43:18,543,53,,,,14028.17,0
11256110,14:44:15,14:44:15,544,54,,,,14241.66,0
11256110,14:45:05,14:45:05,545,55,,,,14448.66,0
11256110,14:46:00,14:46:00,546,56,,,,14568.62,
11256110,14:49:48,14:49:48,549,57,,,,15170.97,0
11256110,14:50:58,14:50:58,550,58,,,,15365.42,0
11256110,14:52:03,14:52:03,551,59,,,,15563.75,0
11256110,14:52:50,14:52:50,552,60,,,,15686.87,0
11256110,14:54:00,14:54:00,422,61,,1,,15915.1,
11474020,12:30:00,12:30:00,9498,1,,,1,0,
11474020,12:31:32,12:31:32,489,2,,,,741.32,0
11474020,12:32:50,12:32:50,490,3,,,,1288.42,0
11474020,12:33:18,12:33:18,491,4,,,,1479.61,0
11474020,12:33:46,12:33:46,492,5,,,,1630.38,0
11474020,12:35:02,12:35:02,494,6,,,,2022.95,0
11474020,12:35:39,12:35:39,495,7,,,,2166.77,0
11474020,12:36:20,12:36:20,496,8,,,,2384.71,0
11474020,12:37:20,12:37:20,497,9,,,,2719.31,0
11474020,12:38:00,12:38:00,8219,10,,,,2928.07,
11474020,12:40:33,12:40:33,499,11,,,,3791.36,0
11474020,12:41:23,12:41:23,500,12,,,,4068.72,0
11474020,12:42:12,12:42:12,501,13,,,,4318.69,0
11474020,12:43:00,12:43:00,502,14,,,,4555.36,0
11474020,12:43:54,12:43:54,503,15,,,,4832.27,0
11474020,12:44:41,12:44:41,7667,16,,,,5067.54,0
11474020,12:45:19,12:45:19,505,17,,,,5313.25,0
11474020,12:45:38,12:45:38,7668,18,,,,5437.58,0
11474020,12:46:40,12:46:40,507,19,,,,5773.47,0
11474020,12:47:15,12:47:15,508,20,,,,5919.07,0
11474020,12:48:05,12:48:05,509,21,,,,6157.06,0
11474020,12:48:33,12:48:33,463,22,,,,6338.81,0
11474020,12:51:00,12:51:00,510,23,,,,7079.85,
11474020,12:52:39,12:52:39,511,24,,,,7491.19,0
11474020,12:53:29,12:53:29,512,25,,,,7655.3,0
11474020,12:54:40,12:54:40,513,26,,,,7852.95,0
11474020,12:55:38,12:55:38,514,27,,,,8046.94,0
11474020,12:56:31,12:56:31,515,28,,,,8267.81,0
11474020,12:57:27,12:57:27,516,29,,,,8475.36,0
11474020,12:58:05,12:58:05,517,30,,,,8588.92,0
11474020,13:00:00,13:00:00,519,31,,,,9014.72,
11474020,13:01:31,13:01:31,8063,32,,,,9317.9,0
11474020,13:02:27,13:02:27,7272,33,,,,9529.48,0
11474020,13:03:13,13:03:13,7274,34,,,,9737.85,0
11474020,13:04:05,13:04:05,7275,35,,,,9955.71,0
11474020,13:04:54,13:04:54,7276,36,,,,10145.33,0
11474020,13:05:28,13:05:28,7277,37,,,,10260.42,0
11474020,13:06:17,13:06:17,528,38,,,,10418.97,0
11474020,13:07:00,13:07:00,529,39,,,,10569.42,
11474020,13:08:23,13:08:23,530,40,,,,10778.99,0
11474020,13:10:04,13:10:04,531,41,,,,11057.37,0
11474020,13:12:13,13:12:13,532,42,,,,11331.79,0
11474020,13:13:13,13:13:13,533,43,,,,11508.67,0
11474020,13:15:00,13:15:00,9822,44,,,,11837.27,
11474020,13:15:46,13:15:46,8431,45,,,,12018.47,0
11474020,13:17:30,13:17:30,1153,46,,,,12353.8,0
11474020,13:19:00,13:19:00,9869,47,,,,12659.84,
11474020,13:20:01,13:20:01,538,48,,,,12944.16,0
11474020,13:20:51,13:20:51,539,49,,,,13206.08,0
11474020,13:21:40,13:21:40,540,50,,,,13349.87,0
11474020,13:22:26,13:22:26,541,51,,,,13538.81,0
11474020,13:23:13,13:23:13,542,52,,,,13696.01,0
11474020,13:24:57,13:24:57,543,53,,,,14028.17,0
11474020,13:26:02,13:26:02,544,54,,,,14241.66,0
11474020,13:26:58,13:26:58,545,55,,,,14448.66,0
11474020,13:28:00,13:28:00,546,56,,,,14568.62,
11474020,13:32:45,13:32:45,549,57,,,,15170.97,0
11474020,13:34:12,13:34:12,550,58,,,,15365.42,0
11474020,13:35:34,13:35:34,551,59,,,,15563.75,0
11474020,13:36:32,13:36:32,552,60,,,,15686.87,0
11474020,13:38:00,13:38:00,422,61,,1,,15915.1,
11474030,12:30:00,12:30:00,9498,1,,,1,0,
11474030,12:31:32,12:31:32,489,2,,,,741.32,0
11474030,12:32:50,12:32:50,490,3,,,,1288.42,0
11474030,12:33:18,12:33:18,491,4,,,,1479.61,0
11474030,12:33:46,12:33:46,492,5,,,,1630.38,0
11474030,12:35:02,12:35:02,494,6,,,,2022.95,0
11474030,12:35:39,12:35:39,495,7,,,,2166.77,0
11474030,12:36:20,12:36:20,496,8,,,,2384.71,0
11474030,12:37:20,12:37:20,497,9,,,,2719.31,0
11474030,12:38:00,12:38:00,8219,10,,,,2928.07,
11474030,12:40:33,12:40:33,499,11,,,,3791.36,0
11474030,12:41:23,12:41:23,500,12,,,,4068.72,0
11474030,12:42:12,12:42:12,501,13,,,,4318.69,0
11474030,12:43:00,12:43:00,502,14,,,,4555.36,0
11474030,12:43:54,12:43:54,503,15,,,,4832.27,0
11474030,12:44:41,12:44:41,7667,16,,,,5067.54,0
11474030,12:45:19,12:45:19,505,17,,,,5313.25,0
11474030,12:45:38,12:45:38,7668,18,,,,5437.58,0
11474030,12:46:40,12:46:40,507,19,,,,5773.47,0
11474030,12:47:15,12:47:15,508,20,,,,5919.07,0
11474030,12:48:05,12:48:05,509,21,,,,6157.06,0
11474030,12:48:33,12:48:33,463,22,,,,6338.81,0
11474030,12:51:00,12:51:00,510,23,,,,7079.85,
11474030,12:52:39,12:52:39,511,24,,,,7491.19,0
11474030,12:53:29,12:53:29,512,25,,,,7655.3,0
11474030,12:54:40,12:54:40,513,26,,,,7852.95,0
11474030,12:55:38,12:55:38,514,27,,,,8046.94,0
11474030,12:56:31,12:56:31,515,28,,,,8267.81,0
11474030,12:57:27,12:57:27,516,29,,,,8475.36,0
11474030,12:58:05,12:58:05,517,30,,,,8588.92,0
11474030,13:00:00,13:00:00,519,31,,,,9014.72,
11474030,13:01:31,13:01:31,8063,32,,,,9317.9,0
11474030,13:02:27,13:02:27,7272,33,,,,9529.48,0
11474030,13:03:13,13:03:13,7274,34,,,,9737.85,0
11474030,13:04:05,13:04:05,7275,35,,,,9955.71,0
11474030,13:04:54,13:04:54,7276,36,,,,10145.33,0
11474030,13:05:28,13:05:28,7277,37,,,,10260.42,0
11474030,13:06:17,13:06:17,528,38,,,,10418.97,0
11474030,13:07:00,13:07:00,529,39,,,,10569.42,
11474030,13:08:23,13:08:23,530,40,,,,10778.99,0
11474030,13:10:04,13:10:04,531,41,,,,11057.37,0
11474030,13:12:13,13:12:13,532,42,,,,11331.79,0
11474030,13:13:13,13:13:13,533,43,,,,11508.67,0
11474030,13:15:00,13:15:00,9822,44,,,,11837.27,
11474030,13:15:46,13:15:46,8431,45,,,,12018.47,0
11474030,13:17:30,13:17:30,1153,46,,,,12353.8,0
11474030,13:19:00,13:19:00,9869,47,,,,12659.84,
11474030,13:20:01,13:20:01,538,48,,,,12944.16,0
11474030,13:20:51,13:20:51,539,49,,,,13206.08,0
11474030,13:21:40,13:21:40,540,50,,,,13349.87,0
11474030,13:22:26,13:22:26,541,51,,,,13538.81,0
11474030,13:23:13,13:23:13,542,52,,,,13696.01,0
11474030,13:24:57,13:24:57,543,53,,,,14028.17,0
11474030,13:26:02,13:26:02,544,54,,,,14241.66,0
11474030,13:26:58,13:26:58,545,55,,,,14448.66,0
11474030,13:28:00,13:28:00,546,56,,,,14568.62,
11474030,13:32:45,13:32:45,549,57,,,,15170.97,0
11474030,13:34:12,13:34:12,550,58,,,,15365.42,0
11474030,13:35:34,13:35:34,551,59,,,,15563.75,0
11474030,13:36:32,13:36:32,552,60,,,,15686.87,0
11474030,13:38:00,13:38:00,422,61,,1,,15915.1,
11474040,12:30:00,12:30:00,9498,1,,,1,0,
11474040,12:31:32,12:31:32,489,2,,,,741.32,0
11474040,12:32:50,12:32:50,490,3,,,,1288.42,0
11474040,12:33:18,12:33:18,491,4,,,,1479.61,0
11474040,12:33:46,12:33:46,492,5,,,,1630.38,0
11474040,12:35:02,12:35:02,494,6,,,,2022.95,0
11474040,12:35:39,12:35:39,495,7,,,,2166.77,0
11474040,12:36:20,12:36:20,496,8,,,,2384.71,0
11474040,12:37:20,12:37:20,497,9,,,,2719.31,0
11474040,12:38:00,12:38:00,8219,10,,,,2928.07,
11474040,12:40:33,12:40:33,499,11,,,,3791.36,0
11474040,12:41:23,12:41:23,500,12,,,,4068.72,0
11474040,12:42:12,12:42:12,501,13,,,,4318.69,0
11474040,12:43:00,12:43:00,502,14,,,,4555.36,0
11474040,12:43:54,12:43:54,503,15,,,,4832.27,0
11474040,12:44:41,12:44:41,7667,16,,,,5067.54,0
11474040,12:45:19,12:45:19,505,17,,,,5313.25,0
11474040,12:45:38,12:45:38,7668,18,,,,5437.58,0
11474040,12:46:40,12:46:40,507,19,,,,5773.47,0
11474040,12:47:15,12:47:15,508,20,,,,5919.07,0
11474040,12:48:05,12:48:05,509,21,,,,6157.06,0
11474040,12:48:33,12:48:33,463,22,,,,6338.81,0
11474040,12:51:00,12:51:00,510,23,,,,7079.85,
11474040,12:52:39,12:52:39,511,24,,,,7491.19,0
11474040,12:53:29,12:53:29,512,25,,,,7655.3,0
11474040,12:54:40,12:54:40,513,26,,,,7852.95,0
11474040,12:55:38,12:55:38,514,27,,,,8046.94,0
11474040,12:56:31,12:56:31,515,28,,,,8267.81,0
11474040,12:57:27,12:57:27,516,29,,,,8475.36,0
11474040,12:58:05,12:58:05,517,30,,,,8588.92,0
11474040,13:00:00,13:00:00,519,31,,,,9014.72,
11474040,13:01:31,13:01:31,8063,32,,,,9317.9,0
11474040,13:02:27,13:02:27,7272,33,,,,9529.48,0
11474040,13:03:13,13:03:13,7274,34,,,,9737.85,0
11474040,13:04:05,13:04:05,7275,35,,,,9955.71,0
11474040,13:04:54,13:04:54,7276,36,,,,10145.33,0
11474040,13:05:28,13:05:28,7277,37,,,,10260.42,0
11474040,13:06:17,13:06:17,528,38,,,,10418.97,0
11474040,13:07:00,13:07:00,529,39,,,,10569.42,
11474040,13:08:23,13:08:23,530,40,,,,10778.99,0
11474040,13:10:04,13:10:04,531,41,,,,11057.37,0
11474040,13:12:13,13:12:13,532,42,,,,11331.79,0
11474040,13:13:13,13:13:13,533,43,,,,11508.67,0
11474040,13:15:00,13:15:00,9822,44,,,,11837.27,
11474040,13:15:46,13:15:46,8431,45,,,,12018.47,0
11474040,13:17:30,13:17:30,1153,46,,,,12353.8,0
11474040,13:19:00,13:19:00,9869,47,,,,12659.84,
11474040,13:20:01,13:20:01,538,48,,,,12944.16,0
11474040,13:20:51,13:20:51,539,49,,,,13206.08,0
11474040,13:21:40,13:21:40,540,50,,,,13349.87,0
11474040,13:22:26,13:22:26,541,51,,,,13538.81,0
11474040,13:23:13,13:23:13,542,52,,,,13696.01,0
11474040,13:24:57,13:24:57,543,53,,,,14028.17,0
11474040,13:26:02,13:26:02,544,54,,,,14241.66,0
11474040,13:26:58,13:26:58,545,55,,,,14448.66,0
11474040,13:28:00,13:28:00,546,56,,,,14568.62,
11474040,13:32:45,13:32:45,549,57,,,,15170.97,0
11474040,13:34:12,13:34:12,550,58,,,,15365.42,0
11474040,13:35:34,13:35:34,551,59,,,,15563.75,0
11474040,13:36:32,13:36:32,552,60,,,,15686.87,0
11474040,13:38:00,13:38:00,422,61,,1,,15915.1,
11474050,12:30:00,12:30:00,9498,1,,,1,0,
11474050,12:31:32,12:31:32,489,2,,,,741.32,0
11474050,12:32:50,12:32:50,490,3,,,,1288.42,0
11474050,12:33:18,12:33:18,491,4,,,,1479.61,0
11474050,12:33:46,12:33:46,492,5,,,,1630.38,0
11474050,12:35:02,12:35:02,494,6,,,,2022.95,0
11474050,12:35:39,12:35:39,495,7,,,,2166.77,0
11474050,12:36:20,12:36:20,496,8,,,,2384.71,0
11474050,12:37:20,12:37:20,497,9,,,,2719.31,0
11474050,12:38:00,12:38:00,8219,10,,,,2928.07,
11474050,12:40:33,12:40:33,499,11,,,,3791.36,0
11474050,12:41:23,12:41:23,500,12,,,,4068.72,0
11474050,12:42:12,12:42:12,501,13,,,,4318.69,0
11474050,12:43:00,12:43:00,502,14,,,,4555.36,0
11474050,12:43:54,12:43:54,503,15,,,,4832.27,0
11474050,12:44:41,12:44:41,7667,16,,,,5067.54,0
11474050,12:45:19,12:45:19,505,17,,,,5313.25,0
11474050,12:45:38,12:45:38,7668,18,,,,5437.58,0
11474050,12:46:40,12:46:40,507,19,,,,5773.47,0
11474050,12:47:15,12:47:15,508,20,,,,5919.07,0
11474050,12:48:05,12:48:05,509,21,,,,6157.06,0
11474050,12:48:33,12:48:33,463,22,,,,6338.81,0
11474050,12:51:00,12:51:00,510,23,,,,7079.85,
11474050,12:52:39,12:52:39,511,24,,,,7491.19,0
11474050,12:53:29,12:53:29,512,25,,,,7655.3,0
11474050,12:54:40,12:54:40,513,26,,,,7852.95,0
11474050,12:55:38,12:55:38,514,27,,,,8046.94,0
11474050,12:56:31,12:56:31,515,28,,,,8267.81,0
11474050,12:57:27,12:57:27,516,29,,,,8475.36,0
11474050,12:58:05,12:58:05,517,30,,,,8588.92,0
11474050,13:00:00,13:00:00,519,31,,,,9014.72,
11474050,13:01:31,13:01:31,8063,32,,,,9317.9,0
11474050,13:02:27,13:02:27,7272,33,,,,9529.48,0
11474050,13:03:13,13:03:13,7274,34,,,,9737.85,0
11474050,13:04:05,13:04:05,7275,35,,,,9955.71,0
11474050,13:04:54,13:04:54,7276,36,,,,10145.33,0
11474050,13:05:28,13:05:28,7277,37,,,,10260.42,0
11474050,13:06:17,13:06:17,528,38,,,,10418.97,0
11474050,13:07:00,13:07:00,529,39,,,,10569.42,
11474050,13:08:23,13:08:23,530,40,,,,10778.99,0
11474050,13:10:04,13:10:04,531,41,,,,11057.37,0
11474050,13:12:13,13:12:13,532,42,,,,11331.79,0
11474050,13:13:13,13:13:13,533,43,,,,11508.67,0
11474050,13:15:00,13:15:00,9822,44,,,,11837.27,
11474050,13:15:46,13:15:46,8431,45,,,,12018.47,0
11474050,13:17:30,13:17:30,1153,46,,,,12353.8,0
11474050,13:19:00,13:19:00,9869,47,,,,12659.84,
11474050,13:20:01,13:20:01,538,48,,,,12944.16,0
11474050,13:20:51,13:20:51,539,49,,,,13206.08,0
11474050,13:21:40,13:21:40,540,50,,,,13349.87,0
11474050,13:22:26,13:22:26,541,51,,,,13538.81,0
11474050,13:23:13,13:23:13,542,52,,,,13696.01,0
11474050,13:24:57,13:24:57,543,53,,,,14028.17,0
11474050,13:26:02,13:26:02,544,54,,,,14241.66,0
11474050,13:26:58,13:26:58,545,55,,,,14448.66,0
11474050,13:28:00,13:28:00,546,56,,,,14568.62,
11474050,13:32:45,13:32:45,549,57,,,,15170.97,0
11474050,13:34:12,13:34:12,550,58,,,,15365.42,0
11474050,13:35:34,13:35:34,551,59,,,,15563.75,0
11474050,13:36:32,13:36:32,552,60,,,,15686.87,0
11474050,13:38:00,13:38:00,422,61,,1,,15915.1,
11474060,12:30:00,12:30:00,9498,1,,,1,0,
11474060,12:31:32,12:31:32,489,2,,,,741.32,0
11474060,12:32:50,12:32:50,490,3,,,,1288.42,0
11474060,12:33:18,12:33:18,491,4,,,,1479.61,0
11474060,12:33:46,12:33:46,492,5,,,,1630.38,0
11474060,12:35:02,12:35:02,494,6,,,,2022.95,0
11474060,12:35:39,12:35:39,495,7,,,,2166.77,0
11474060,12:36:20,12:36:20,496,8,,,,2384.71,0
11474060,12:37:20,12:37:20,497,9,,,,2719.31,0
11474060,12:38:00,12:38:00,8219,10,,,,2928.07,
11474060,12:40:33,12:40:33,499,11,,,,3791.36,0
11474060,12:41:23,12:41:23,500,12,,,,4068.72,0
11474060,12:42:12,12:42:12,501,13,,,,4318.69,0
11474060,12:43:00,12:43:00,502,14,,,,4555.36,0
11474060,12:43:54,12:43:54,503,15,,,,4832.27,0
11474060,12:44:41,12:44:41,7667,16,,,,5067.54,0
11474060,12:45:19,12:45:19,505,17,,,,5313.25,0
11474060,12:45:38,12:45:38,7668,18,,,,5437.58,0
11474060,12:46:40,12:46:40,507,19,,,,5773.47,0
11474060,12:47:15,12:47:15,508,20,,,,5919.07,0
11474060,12:48:05,12:48:05,509,21,,,,6157.06,0
11474060,12:48:33,12:48:33,463,22,,,,6338.81,0
11474060,12:51:00,12:51:00,510,23,,,,7079.85,
11474060,12:52:39,12:52:39,511,24,,,,7491.19,0
11474060,12:53:29,12:53:29,512,25,,,,7655.3,0
11474060,12:54:40,12:54:40,513,26,,,,7852.95,0
11474060,12:55:38,12:55:38,514,27,,,,8046.94,0
11474060,12:56:31,12:56:31,515,28,,,,8267.81,0
11474060,12:57:27,12:57:27,516,29,,,,8475.36,0
11474060,12:58:05,12:58:05,517,30,,,,8588.92,0
11474060,13:00:00,13:00:00,519,31,,,,9014.72,
11474060,13:01:31,13:01:31,8063,32,,,,9317.9,0
11474060,13:02:27,13:02:27,7272,33,,,,9529.48,0
11474060,13:03:13,13:03:13,7274,34,,,,9737.85,0
11474060,13:04:05,13:04:05,7275,35,,,,9955.71,0
11474060,13:04:54,13:04:54,7276,36,,,,10145.33,0
11474060,13:05:28,13:05:28,7277,37,,,,10260.42,0
11474060,13:06:17,13:06:17,528,38,,,,10418.97,0
11474060,13:07:00,13:07:00,529,39,,,,10569.42,
11474060,13:08:23,13:08:23,530,40,,,,10778.99,0
11474060,13:10:04,13:10:04,531,41,,,,11057.37,0
11474060,13:12:13,13:12:13,532,42,,,,11331.79,0
11474060,13:13:13,13:13:13,533,43,,,,11508.67,0
11474060,13:15:00,13:15:00,9822,44,,,,11837.27,
11474060,13:15:46,13:15:46,8431,45,,,,12018.47,0
11474060,13:17:30,13:17:30,1153,46,,,,12353.8,0
11474060,13:19:00,13:19:00,9869,47,,,,12659.84,
11474060,13:20:01,13:20:01,538,48,,,,12944.16,0
11474060,13:20:51,13:20:51,539,49,,,,13206.08,0
11474060,13:21:40,13:21:40,540,50,,,,13349.87,0
11474060,13:22:26,13:22:26,541,51,,,,13538.81,0
11474060,13:23:13,13:23:13,542,52,,,,13696.01,0
11474060,13:24:57,13:24:57,543,53,,,,14028.17,0
11474060,13:26:02,13:26:02,544,54,,,,14241.66,0
11474060,13:26:58,13:26:58,545,55,,,,14448.66,0
11474060,13:28:00,13:28:00,546,56,,,,14568.62,
11474060,13:32:45,13:32:45,549,57,,,,15170.97,0
11474060,13:34:12,13:34:12,550,58,,,,15365.42,0
11474060,13:35:34,13:35:34,551,59,,,,15563.75,0
11474060,13:36:32,13:36:32,552,60,,,,15686.87,0
11474060,13:38:00,13:38:00,422,61,,1,,15915.1,
11488090,11:38:00,11:38:00,9498,1,,,1,0,
11488090,11:39:09,11:39:09,489,2,,,,741.32,0
11488090,11:40:08,11:40:08,490,3,,,,1288.42,0
11488090,11:40:28,11:40:28,491,4,,,,1479.61,0
11488090,11:40:49,11:40:49,492,5,,,,1630.38,0
11488090,11:41:46,11:41:46,494,6,,,,2022.95,0
11488090,11:42:14,11:42:14,495,7,,,,2166.77,0
11488090,11:42:45,11:42:45,496,8,,,,2384.71,0
11488090,11:43:30,11:43:30,497,9,,,,2719.31,0
11488090,11:44:00,11:44:00,8219,10,,,,2928.07,
11488090,11:46:10,11:46:10,499,11,,,,3791.36,0
11488090,11:46:52,11:46:52,500,12,,,,4068.72,0
11488090,11:47:34,11:47:34,501,13,,,,4318.69,0
11488090,11:48:14,11:48:14,502,14,,,,4555.36,0
11488090,11:49:00,11:49:00,503,15,,,,4832.27,0
11488090,11:49:40,11:49:40,7667,16,,,,5067.54,0
11488090,11:50:12,11:50:12,505,17,,,,5313.25,0
11488090,11:50:28,11:50:28,7668,18,,,,5437.58,0
11488090,11:51:20,11:51:20,507,19,,,,5773.47,0
11488090,11:51:50,11:51:50,508,20,,,,5919.07,0
11488090,11:52:32,11:52:32,509,21,,,,6157.06,0
11488090,11:52:56,11:52:56,463,22,,,,6338.81,0
11488090,11:55:00,11:55:00,510,23,,,,7079.85,
11488090,11:56:17,11:56:17,511,24,,,,7491.19,0
11488090,11:56:56,11:56:56,512,25,,,,7655.3,0
11488090,11:57:51,11:57:51,513,26,,,,7852.95,0
11488090,11:58:36,11:58:36,514,27,,,,8046.94,0
11488090,11:59:17,11:59:17,515,28,,,,8267.81,0
11488090,12:00:01,12:00:01,516,29,,,,8475.36,0
11488090,12:00:30,12:00:30,517,30,,,,8588.92,0
11488090,12:02:00,12:02:00,519,31,,,,9014.72,
11488090,12:03:31,12:03:31,8063,32,,,,9317.9,0
11488090,12:04:27,12:04:27,7272,33,,,,9529.48,0
11488090,12:05:13,12:05:13,7274,34,,,,9737.85,0
11488090,12:06:05,12:06:05,7275,35,,,,9955.71,0
11488090,12:06:54,12:06:54,7276,36,,,,10145.33,0
11488090,12:07:28,12:07:28,7277,37,,,,10260.42,0
11488090,12:08:17,12:08:17,528,38,,,,10418.97,0
11488090,12:09:00,12:09:00,529,39,,,,10569.42,
11488090,12:10:02,12:10:02,530,40,,,,10778.99,0
11488090,12:11:18,12:11:18,531,41,,,,11057.37,0
11488090,12:12:55,12:12:55,532,42,,,,11331.79,0
11488090,12:13:40,12:13:40,533,43,,,,11508.67,0
11488090,12:15:00,12:15:00,9822,44,,,,11837.27,
11488090,12:15:46,12:15:46,8431,45,,,,12018.47,0
11488090,12:17:30,12:17:30,1153,46,,,,12353.8,0
11488090,12:19:00,12:19:00,9869,47,,,,12659.84,
11488090,12:19:54,12:19:54,538,48,,,,12944.16,0
11488090,12:20:38,12:20:38,539,49,,,,13206.08,0
11488090,12:21:22,12:21:22,540,50,,,,13349.87,0
11488090,12:22:03,12:22:03,541,51,,,,13538.81,0
11488090,12:22:44,12:22:44,542,52,,,,13696.01,0
11488090,12:24:18,12:24:18,543,53,,,,14028.17,0
11488090,12:25:15,12:25:15,544,54,,,,14241.66,0
11488090,12:26:05,12:26:05,545,55,,,,14448.66,0
11488090,12:27:00,12:27:00,546,56,,,,14568.62,
11488090,12:30:48,12:30:48,549,57,,,,15170.97,0
11488090,12:31:58,12:31:58,550,58,,,,15365.42,0
11488090,12:33:03,12:33:03,551,59,,,,15563.75,0
11488090,12:33:50,12:33:50,552,60,,,,15686.87,0
11488090,12:35:00,12:35:00,422,61,,1,,15915.1,
11843020,08:01:00,08:01:00,9498,1,,,1,0,
11843020,08:02:32,08:02:32,489,2,,,,741.32,0
11843020,08:03:50,08:03:50,490,3,,,,1288.42,0
11843020,08:04:18,08:04:18,491,4,,,,1479.61,0
11843020,08:04:46,08:04:46,492,5,,,,1630.38,0
11843020,08:06:02,08:06:02,494,6,,,,2022.95,0
11843020,08:06:39,08:06:39,495,7,,,,2166.77,0
11843020,08:07:20,08:07:20,496,8,,,,2384.71,0
11843020,08:08:20,08:08:20,497,9,,,,2719.31,0
11843020,08:09:00,08:09:00,8219,10,,,,2928.07,
11843020,08:11:21,08:11:21,499,11,,,,3791.36,0
11843020,08:12:07,08:12:07,500,12,,,,4068.72,0
11843020,08:12:53,08:12:53,501,13,,,,4318.69,0
11843020,08:13:37,08:13:37,502,14,,,,4555.36,0
11843020,08:14:27,08:14:27,503,15,,,,4832.27,0
11843020,08:15:10,08:15:10,7667,16,,,,5067.54,0
11843020,08:15:45,08:15:45,505,17,,,,5313.25,0
11843020,08:16:03,08:16:03,7668,18,,,,5437.58,0
11843020,08:17:00,08:17:00,507,19,,,,5773.47,0
11843020,08:17:32,08:17:32,508,20,,,,5919.07,0
11843020,08:18:18,08:18:18,509,21,,,,6157.06,0
11843020,08:18:44,08:18:44,463,22,,,,6338.81,0
11843020,08:21:00,08:21:00,510,23,,,,7079.85,
11843020,08:22:17,08:22:17,511,24,,,,7491.19,0
11843020,08:22:56,08:22:56,512,25,,,,7655.3,0
11843020,08:23:51,08:23:51,513,26,,,,7852.95,0
11843020,08:24:36,08:24:36,514,27,,,,8046.94,0
11843020,08:25:17,08:25:17,515,28,,,,8267.81,0
11843020,08:26:01,08:26:01,516,29,,,,8475.36,0
11843020,08:26:30,08:26:30,517,30,,,,8588.92,0
11843020,08:28:00,08:28:00,519,31,,,,9014.72,
11843020,08:29:31,08:29:31,8063,32,,,,9317.9,0
11843020,08:30:27,08:30:27,7272,33,,,,9529.48,0
11843020,08:31:13,08:31:13,7274,34,,,,9737.85,0
11843020,08:32:05,08:32:05,7275,35,,,,9955.71,0
11843020,08:32:54,08:32:54,7276,36,,,,10145.33,0
11843020,08:33:28,08:33:28,7277,37,,,,10260.42,0
11843020,08:34:17,08:34:17,528,38,,,,10418.97,0
11843020,08:35:00,08:35:00,529,39,,,,10569.42,
11843020,08:36:23,08:36:23,530,40,,,,10778.99,0
11843020,08:38:04,08:38:04,531,41,,,,11057.37,0
11843020,08:40:13,08:40:13,532,42,,,,11331.79,0
11843020,08:41:13,08:41:13,533,43,,,,11508.67,0
11843020,08:43:00,08:43:00,9822,44,,,,11837.27,
11843020,08:43:58,08:43:58,8431,45,,,,12018.47,0
11843020,08:46:07,08:46:07,1153,46,,,,12353.8,0
11843020,08:48:00,08:48:00,9869,47,,,,12659.84,
11843020,08:49:08,08:49:08,538,48,,,,12944.16,0
11843020,08:50:03,08:50:03,539,49,,,,13206.08,0
11843020,08:50:58,08:50:58,540,50,,,,13349.87,0
11843020,08:51:49,08:51:49,541,51,,,,13538.81,0
11843020,08:52:41,08:52:41,542,52,,,,13696.01,0
11843020,08:54:37,08:54:37,543,53,,,,14028.17,0
11843020,08:55:49,08:55:49,544,54,,,,14241.66,0
11843020,08:56:51,08:56:51,545,55,,,,14448.66,0
11843020,08:58:00,08:58:00,546,56,,,,14568.62,
11843020,09:03:42,09:03:42,549,57,,,,15170.97,0
11843020,09:05:27,09:05:27,550,58,,,,15365.42,0
11843020,09:07:05,09:07:05,551,59,,,,15563.75,0
11843020,09:08:15,09:08:15,552,60,,,,15686.87,0
11843020,09:10:00,09:10:00,422,61,,1,,15915.1,
11843030,08:01:00,08:01:00,9498,1,,,1,0,
11843030,08:02:32,08:02:32,489,2,,,,741.32,0
11843030,08:03:50,08:03:50,490,3,,,,1288.42,0
11843030,08:04:18,08:04:18,491,4,,,,1479.61,0
11843030,08:04:46,08:04:46,492,5,,,,1630.38,0
11843030,08:06:02,08:06:02,494,6,,,,2022.95,0
11843030,08:06:39,08:06:39,495,7,,,,2166.77,0
11843030,08:07:20,08:07:20,496,8,,,,2384.71,0
11843030,08:08:20,08:08:20,497,9,,,,2719.31,0
11843030,08:09:00,08:09:00,8219,10,,,,2928.07,
11843030,08:11:21,08:11:21,499,11,,,,3791.36,0
11843030,08:12:07,08:12:07,500,12,,,,4068.72,0
11843030,08:12:53,08:12:53,501,13,,,,4318.69,0
11843030,08:13:37,08:13:37,502,14,,,,4555.36,0
11843030,08:14:27,08:14:27,503,15,,,,4832.27,0
11843030,08:15:10,08:15:10,7667,16,,,,5067.54,0
11843030,08:15:45,08:15:45,505,17,,,,5313.25,0
11843030,08:16:03,08:16:03,7668,18,,,,5437.58,0
11843030,08:17:00,08:17:00,507,19,,,,5773.47,0
11843030,08:17:32,08:17:32,508,20,,,,5919.07,0
11843030,08:18:18,08:18:18,509,21,,,,6157.06,0
11843030,08:18:44,08:18:44,463,22,,,,6338.81,0
11843030,08:21:00,08:21:00,510,23,,,,7079.85,
11843030,08:22:17,08:22:17,511,24,,,,7491.19,0
11843030,08:22:56,08:22:56,512,25,,,,7655.3,0
11843030,08:23:51,08:23:51,513,26,,,,7852.95,0
11843030,08:24:36,08:24:36,514,27,,,,8046.94,0
11843030,08:25:17,08:25:17,515,28,,,,8267.81,0
11843030,08:26:01,08:26:01,516,29,,,,8475.36,0
11843030,08:26:30,08:26:30,517,30,,,,8588.92,0
11843030,08:28:00,08:28:00,519,31,,,,9014.72,
11843030,08:29:31,08:29:31,8063,32,,,,9317.9,0
11843030,08:30:27,08:30:27,7272,33,,,,9529.48,0
11843030,08:31:13,08:31:13,7274,34,,,,9737.85,0
11843030,08:32:05,08:32:05,7275,35,,,,9955.71,0
11843030,08:32:54,08:32:54,7276,36,,,,10145.33,0
11843030,08:33:28,08:33:28,7277,37,,,,10260.42,0
11843030,08:34:17,08:34:17,528,38,,,,10418.97,0
11843030,08:35:00,08:35:00,529,39,,,,10569.42,
11843030,08:36:23,08:36:23,530,40,,,,10778.99,0
11843030,08:38:04,08:38:04,531,41,,,,11057.37,0
11843030,08:40:13,08:40:13,532,42,,,,11331.79,0
11843030,08:41:13,08:41:13,533,43,,,,11508.67,0
11843030,08:43:00,08:43:00,9822,44,,,,11837.27,
11843030,08:43:58,08:43:58,8431,45,,,,12018.47,0
11843030,08:46:07,08:46:07,1153,46,,,,12353.8,0
11843030,08:48:00,08:48:00,9869,47,,,,12659.84,
11843030,08:49:08,08:49:08,538,48,,,,12944.16,0
11843030,08:50:03,08:50:03,539,49,,,,13206.08,0
11843030,08:50:58,08:50:58,540,50,,,,13349.87,0
11843030,08:51:49,08:51:49,541,51,,,,13538.81,0
11843030,08:52:41,08:52:41,542,52,,,,13696.01,0
11843030,08:54:37,08:54:37,543,53,,,,14028.17,0
11843030,08:55:49,08:55:49,544,54,,,,14241.66,0
11843030,08:56:51,08:56:51,545,55,,,,14448.66,0
11843030,08:58:00,08:58:00,546,56,,,,14568.62,
11843030,09:03:42,09:03:42,549,57,,,,15170.97,0
11843030,09:05:27,09:05:27,550,58,,,,15365.42,0
11843030,09:07:05,09:07:05,551,59,,,,15563.75,0
11843030,09:08:15,09:08:15,552,60,,,,15686.87,0
11843030,09:10:00,09:10:00,422,61,,1,,15915.1,
11843040,08:01:00,08:01:00,9498,1,,,1,0,
11843040,08:02:32,08:02:32,489,2,,,,741.32,0
11843040,08:03:50,08:03:50,490,3,,,,1288.42,0
11843040,08:04:18,08:04:18,491,4,,,,1479.61,0
11843040,08:04:46,08:04:46,492,5,,,,1630.38,0
11843040,08:06:02,08:06:02,494,6,,,,2022.95,0
11843040,08:06:39,08:06:39,495,7,,,,2166.77,0
11843040,08:07:20,08:07:20,496,8,,,,2384.71,0
11843040,08:08:20,08:08:20,497,9,,,,2719.31,0
11843040,08:09:00,08:09:00,8219,10,,,,2928.07,
11843040,08:11:21,08:11:21,499,11,,,,3791.36,0
11843040,08:12:07,08:12:07,500,12,,,,4068.72,0
11843040,08:12:53,08:12:53,501,13,,,,4318.69,0
11843040,08:13:37,08:13:37,502,14,,,,4555.36,0
11843040,08:14:27,08:14:27,503,15,,,,4832.27,0
11843040,08:15:10,08:15:10,7667,16,,,,5067.54,0
11843040,08:15:45,08:15:45,505,17,,,,5313.25,0
11843040,08:16:03,08:16:03,7668,18,,,,5437.58,0
11843040,08:17:00,08:17:00,507,19,,,,5773.47,0
11843040,08:17:32,08:17:32,508,20,,,,5919.07,0
11843040,08:18:18,08:18:18,509,21,,,,6157.06,0
11843040,08:18:44,08:18:44,463,22,,,,6338.81,0
11843040,08:21:00,08:21:00,510,23,,,,7079.85,
11843040,08:22:17,08:22:17,511,24,,,,7491.19,0
11843040,08:22:56,08:22:56,512,25,,,,7655.3,0
11843040,08:23:51,08:23:51,513,26,,,,7852.95,0
11843040,08:24:36,08:24:36,514,27,,,,8046.94,0
11843040,08:25:17,08:25:17,515,28,,,,8267.81,0
11843040,08:26:01,08:26:01,516,29,,,,8475.36,0
11843040,08:26:30,08:26:30,517,30,,,,8588.92,0
11843040,08:28:00,08:28:00,519,31,,,,9014.72,
11843040,08:29:31,08:29:31,8063,32,,,,9317.9,0
11843040,08:30:27,08:30:27,7272,33,,,,9529.48,0
11843040,08:31:13,08:31:13,7274,34,,,,9737.85,0
11843040,08:32:05,08:32:05,7275,35,,,,9955.71,0
11843040,08:32:54,08:32:54,7276,36,,,,10145.33,0
11843040,08:33:28,08:33:28,7277,37,,,,10260.42,0
11843040,08:34:17,08:34:17,528,38,,,,10418.97,0
11843040,08:35:00,08:35:00,529,39,,,,10569.42,
11843040,08:36:23,08:36:23,530,40,,,,10778.99,0
11843040,08:38:04,08:38:04,531,41,,,,11057.37,0
11843040,08:40:13,08:40:13,532,42,,,,11331.79,0
11843040,08:41:13,08:41:13,533,43,,,,11508.67,0
11843040,08:43:00,08:43:00,9822,44,,,,11837.27,
11843040,08:43:58,08:43:58,8431,45,,,,12018.47,0
11843040,08:46:07,08:46:07,1153,46,,,,12353.8,0
11843040,08:48:00,08:48:00,9869,47,,,,12659.84,
11843040,08:49:08,08:49:08,538,48,,,,12944.16,0
11843040,08:50:03,08:50:03,539,49,,,,13206.08,0
11843040,08:50:58,08:50:58,540,50,,,,13349.87,0
11843040,08:51:49,08:51:49,541,51,,,,13538.81,0
11843040,08:52:41,08:52:41,542,52,,,,13696.01,0
11843040,08:54:37,08:54:37,543,53,,,,14028.17,0
11843040,08:55:49,08:55:49,544,54,,,,14241.66,0
11843040,08:56:51,08:56:51,545,55,,,,14448.66,0
11843040,08:58:00,08:58:00,546,56,,,,14568.62,
11843040,09:03:42,09:03:42,549,57,,,,15170.97,0
11843040,09:05:27,09:05:27,550,58,,,,15365.42,0
11843040,09:07:05,09:07:05,551,59,,,,15563.75,0
11843040,09:08:15,09:08:15,552,60,,,,15686.87,0
11843040,09:10:00,09:10:00,422,61,,1,,15915.1,
11843050,08:01:00,08:01:00,9498,1,,,1,0,
11843050,08:02:32,08:02:32,489,2,,,,741.32,0
11843050,08:03:50,08:03:50,490,3,,,,1288.42,0
11843050,08:04:18,08:04:18,491,4,,,,1479.61,0
11843050,08:04:46,08:04:46,492,5,,,,1630.38,0
11843050,08:06:02,08:06:02,494,6,,,,2022.95,0
11843050,08:06:39,08:06:39,495,7,,,,2166.77,0
11843050,08:07:20,08:07:20,496,8,,,,2384.71,0
11843050,08:08:20,08:08:20,497,9,,,,2719.31,0
11843050,08:09:00,08:09:00,8219,10,,,,2928.07,
11843050,08:11:21,08:11:21,499,11,,,,3791.36,0
11843050,08:12:07,08:12:07,500,12,,,,4068.72,0
11843050,08:12:53,08:12:53,501,13,,,,4318.69,0
11843050,08:13:37,08:13:37,502,14,,,,4555.36,0
11843050,08:14:27,08:14:27,503,15,,,,4832.27,0
11843050,08:15:10,08:15:10,7667,16,,,,5067.54,0
11843050,08:15:45,08:15:45,505,17,,,,5313.25,0
11843050,08:16:03,08:16:03,7668,18,,,,5437.58,0
11843050,08:17:00,08:17:00,507,19,,,,5773.47,0
11843050,08:17:32,08:17:32,508,20,,,,5919.07,0
11843050,08:18:18,08:18:18,509,21,,,,6157.06,0
11843050,08:18:44,08:18:44,463,22,,,,6338.81,0
11843050,08:21:00,08:21:00,510,23,,,,7079.85,
11843050,08:22:17,08:22:17,511,24,,,,7491.19,0
11843050,08:22:56,08:22:56,512,25,,,,7655.3,0
11843050,08:23:51,08:23:51,513,26,,,,7852.95,0
11843050,08:24:36,08:24:36,514,27,,,,8046.94,0
11843050,08:25:17,08:25:17,515,28,,,,8267.81,0
11843050,08:26:01,08:26:01,516,29,,,,8475.36,0
11843050,08:26:30,08:26:30,517,30,,,,8588.92,0
11843050,08:28:00,08:28:00,519,31,,,,9014.72,
11843050,08:29:31,08:29:31,8063,32,,,,9317.9,0
11843050,08:30:27,08:30:27,7272,33,,,,9529.48,0
11843050,08:31:13,08:31:13,7274,34,,,,9737.85,0
11843050,08:32:05,08:32:05,7275,35,,,,9955.71,0
11843050,08:32:54,08:32:54,7276,36,,,,10145.33,0
11843050,08:33:28,08:33:28,7277,37,,,,10260.42,0
11843050,08:34:17,08:34:17,528,38,,,,10418.97,0
11843050,08:35:00,08:35:00,529,39,,,,10569.42,
11843050,08:36:23,08:36:23,530,40,,,,10778.99,0
11843050,08:38:04,08:38:04,531,41,,,,11057.37,0
11843050,08:40:13,08:40:13,532,42,,,,11331.79,0
11843050,08:41:13,08:41:13,533,43,,,,11508.67,0
11843050,08:43:00,08:43:00,9822,44,,,,11837.27,
11843050,08:43:58,08:43:58,8431,45,,,,12018.47,0
11843050,08:46:07,08:46:07,1153,46,,,,12353.8,0
11843050,08:48:00,08:48:00,9869,47,,,,12659.84,
11843050,08:49:08,08:49:08,538,48,,,,12944.16,0
11843050,08:50:03,08:50:03,539,49,,,,13206.08,0
11843050,08:50:58,08:50:58,540,50,,,,13349.87,0
11843050,08:51:49,08:51:49,541,51,,,,13538.81,0
11843050,08:52:41,08:52:41,542,52,,,,13696.01,0
11843050,08:54:37,08:54:37,543,53,,,,14028.17,0
11843050,08:55:49,08:55:49,544,54,,,,14241.66,0
11843050,08:56:51,08:56:51,545,55,,,,14448.66,0
11843050,08:58:00,08:58:00,546,56,,,,14568.62,
11843050,09:03:42,09:03:42,549,57,,,,15170.97,0
11843050,09:05:27,09:05:27,550,58,,,,15365.42,0
11843050,09:07:05,09:07:05,551,59,,,,15563.75,0
11843050,09:08:15,09:08:15,552,60,,,,15686.87,0
11843050,09:10:00,09:10:00,422,61,,1,,15915.1,
11843060,08:01:00,08:01:00,9498,1,,,1,0,
11843060,08:02:32,08:02:32,489,2,,,,741.32,0
11843060,08:03:50,08:03:50,490,3,,,,1288.42,0
11843060,08:04:18,08:04:18,491,4,,,,1479.61,0
11843060,08:04:46,08:04:46,492,5,,,,1630.38,0
11843060,08:06:02,08:06:02,494,6,,,,2022.95,0
11843060,08:06:39,08:06:39,495,7,,,,2166.77,0
11843060,08:07:20,08:07:20,496,8,,,,2384.71,0
11843060,08:08:20,08:08:20,497,9,,,,2719.31,0
11843060,08:09:00,08:09:00,8219,10,,,,2928.07,
11843060,08:11:21,08:11:21,499,11,,,,3791.36,0
11843060,08:12:07,08:12:07,500,12,,,,4068.72,0
11843060,08:12:53,08:12:53,501,13,,,,4318.69,0
11843060,08:13:37,08:13:37,502,14,,,,4555.36,0
11843060,08:14:27,08:14:27,503,15,,,,4832.27,0
11843060,08:15:10,08:15:10,7667,16,,,,5067.54,0
11843060,08:15:45,08:15:45,505,17,,,,5313.25,0
11843060,08:16:03,08:16:03,7668,18,,,,5437.58,0
11843060,08:17:00,08:17:00,507,19,,,,5773.47,0
11843060,08:17:32,08:17:32,508,20,,,,5919.07,0
11843060,08:18:18,08:18:18,509,21,,,,6157.06,0
11843060,08:18:44,08:18:44,463,22,,,,6338.81,0
11843060,08:21:00,08:21:00,510,23,,,,7079.85,
11843060,08:22:17,08:22:17,511,24,,,,7491.19,0
11843060,08:22:56,08:22:56,512,25,,,,7655.3,0
11843060,08:23:51,08:23:51,513,26,,,,7852.95,0
11843060,08:24:36,08:24:36,514,27,,,,8046.94,0
11843060,08:25:17,08:25:17,515,28,,,,8267.81,0
11843060,08:26:01,08:26:01,516,29,,,,8475.36,0
11843060,08:26:30,08:26:30,517,30,,,,8588.92,0
11843060,08:28:00,08:28:00,519,31,,,,9014.72,
11843060,08:29:31,08:29:31,8063,32,,,,9317.9,0
11843060,08:30:27,08:30:27,7272,33,,,,9529.48,0
11843060,08:31:13,08:31:13,7274,34,,,,9737.85,0
11843060,08:32:05,08:32:05,7275,35,,,,9955.71,0
11843060,08:32:54,08:32:54,7276,36,,,,10145.33,0
11843060,08:33:28,08:33:28,7277,37,,,,10260.42,0
11843060,08:34:17,08:34:17,528,38,,,,10418.97,0
11843060,08:35:00,08:35:00,529,39,,,,10569.42,
11843060,08:36:23,08:36:23,530,40,,,,10778.99,0
11843060,08:38:04,08:38:04,531,41,,,,11057.37,0
11843060,08:40:13,08:40:13,532,42,,,,11331.79,0
11843060,08:41:13,08:41:13,533,43,,,,11508.67,0
11843060,08:43:00,08:43:00,9822,44,,,,11837.27,
11843060,08:43:58,08:43:58,8431,45,,,,12018.47,0
11843060,08:46:07,08:46:07,1153,46,,,,12353.8,0
11843060,08:48:00,08:48:00,9869,47,,,,12659.84,
11843060,08:49:08,08:49:08,538,48,,,,12944.16,0
11843060,08:50:03,08:50:03,539,49,,,,13206.08,0
11843060,08:50:58,08:50:58,540,50,,,,13349.87,0
11843060,08:51:49,08:51:49,541,51,,,,13538.81,0
11843060,08:52:41,08:52:41,542,52,,,,13696.01,0
11843060,08:54:37,08:54:37,543,53,,,,14028.17,0
11843060,08:55:49,08:55:49,544,54,,,,14241.66,0
11843060,08:56:51,08:56:51,545,55,,,,14448.66,0
11843060,08:58:00,08:58:00,546,56,,,,14568.62,
11843060,09:03:42,09:03:42,549,57,,,,15170.97,0
11843060,09:05:27,09:05:27,550,58,,,,15365.42,0
11843060,09:07:05,09:07:05,551,59,,,,15563.75,0
11843060,09:08:15,09:08:15,552,60,,,,15686.87,0
11843060,09:10:00,09:10:00,422,61,,1,,15915.1,
1187010,12:36:00,12:36:00,9498,1,,,1,0,
1187010,12:37:09,12:37:09,489,2,,,,741.32,0
1187010,12:38:08,12:38:08,490,3,,,,1288.42,0
1187010,12:38:28,12:38:28,491,4,,,,1479.61,0
1187010,12:38:49,12:38:49,492,5,,,,1630.38,0
1187010,12:39:46,12:39:46,494,6,,,,2022.95,0
1187010,12:40:14,12:40:14,495,7,,,,2166.77,0
1187010,12:40:45,12:40:45,496,8,,,,2384.71,0
1187010,12:41:30,12:41:30,497,9,,,,2719.31,0
1187010,12:42:00,12:42:00,8219,10,,,,2928.07,
1187010,12:44:21,12:44:21,499,11,,,,3791.36,0
1187010,12:45:07,12:45:07,500,12,,,,4068.72,0
1187010,12:45:53,12:45:53,501,13,,,,4318.69,0
1187010,12:46:37,12:46:37,502,14,,,,4555.36,0
1187010,12:47:27,12:47:27,503,15,,,,4832.27,0
1187010,12:48:10,12:48:10,7667,16,,,,5067.54,0
1187010,12:48:45,12:48:45,505,17,,,,5313.25,0
1187010,12:49:03,12:49:03,7668,18,,,,5437.58,0
1187010,12:50:00,12:50:00,507,19,,,,5773.47,0
1187010,12:50:32,12:50:32,508,20,,,,5919.07,0
1187010,12:51:18,12:51:18,509,21,,,,6157.06,0
1187010,12:51:44,12:51:44,463,22,,,,6338.81,0
1187010,12:54:00,12:54:00,510,23,,,,7079.85,
1187010,12:55:17,12:55:17,511,24,,,,7491.19,0
1187010,12:55:56,12:55:56,512,25,,,,7655.3,0
1187010,12:56:51,12:56:51,513,26,,,,7852.95,0
1187010,12:57:36,12:57:36,514,27,,,,8046.94,0
1187010,12:58:17,12:58:17,515,28,,,,8267.81,0
1187010,12:59:01,12:59:01,516,29,,,,8475.36,0
1187010,12:59:30,12:59:30,517,30,,,,8588.92,0
1187010,13:01:00,13:01:00,519,31,,,,9014.72,
1187010,13:02:31,13:02:31,8063,32,,,,9317.9,0
1187010,13:03:27,13:03:27,7272,33,,,,9529.48,0
1187010,13:04:13,13:04:13,7274,34,,,,9737.85,0
1187010,13:05:05,13:05:05,7275,35,,,,9955.71,0
1187010,13:05:54,13:05:54,7276,36,,,,10145.33,0
1187010,13:06:28,13:06:28,7277,37,,,,10260.42,0
1187010,13:07:17,13:07:17,528,38,,,,10418.97,0
1187010,13:08:00,13:08:00,529,39,,,,10569.42,
1187010,13:09:02,13:09:02,530,40,,,,10778.99,0
1187010,13:10:18,13:10:18,531,41,,,,11057.37,0
1187010,13:11:55,13:11:55,532,42,,,,11331.79,0
1187010,13:12:40,13:12:40,533,43,,,,11508.67,0
1187010,13:14:00,13:14:00,9822,44,,,,11837.27,
1187010,13:14:46,13:14:46,8431,45,,,,12018.47,0
1187010,13:16:30,13:16:30,1153,46,,,,12353.8,0
1187010,13:18:00,13:18:00,9869,47,,,,12659.84,
1187010,13:18:54,13:18:54,538,48,,,,12944.16,0
1187010,13:19:38,13:19:38,539,49,,,,13206.08,0
1187010,13:20:22,13:20:22,540,50,,,,13349.87,0
1187010,13:21:03,13:21:03,541,51,,,,13538.81,0
1187010,13:21:44,13:21:44,542,52,,,,13696.01,0
1187010,13:23:18,13:23:18,543,53,,,,14028.17,0
1187010,13:24:15,13:24:15,544,54,,,,14241.66,0
1187010,13:25:05,13:25:05,545,55,,,,14448.66,0
1187010,13:26:00,13:26:00,546,56,,,,14568.62,
1187010,13:29:48,13:29:48,549,57,,,,15170.97,0
1187010,13:30:58,13:30:58,550,58,,,,15365.42,0
1187010,13:32:03,13:32:03,551,59,,,,15563.75,0
1187010,13:32:50,13:32:50,552,60,,,,15686.87,0
1187010,13:34:00,13:34:00,422,61,,1,,15915.1,
1187080,12:36:00,12:36:00,9498,1,,,1,0,
1187080,12:37:09,12:37:09,489,2,,,,741.32,0
1187080,12:38:08,12:38:08,490,3,,,,1288.42,0
1187080,12:38:28,12:38:28,491,4,,,,1479.61,0
1187080,12:38:49,12:38:49,492,5,,,,1630.38,0
1187080,12:39:46,12:39:46,494,6,,,,2022.95,0
1187080,12:40:14,12:40:14,495,7,,,,2166.77,0
1187080,12:40:45,12:40:45,496,8,,,,2384.71,0
1187080,12:41:30,12:41:30,497,9,,,,2719.31,0
1187080,12:42:00,12:42:00,8219,10,,,,2928.07,
1187080,12:44:21,12:44:21,499,11,,,,3791.36,0
1187080,12:45:07,12:45:07,500,12,,,,4068.72,0
1187080,12:45:53,12:45:53,501,13,,,,4318.69,0
1187080,12:46:37,12:46:37,502,14,,,,4555.36,0
1187080,12:47:27,12:47:27,503,15,,,,4832.27,0
1187080,12:48:10,12:48:10,7667,16,,,,5067.54,0
1187080,12:48:45,12:48:45,505,17,,,,5313.25,0
1187080,12:49:03,12:49:03,7668,18,,,,5437.58,0
1187080,12:50:00,12:50:00,507,19,,,,5773.47,0
1187080,12:50:32,12:50:32,508,20,,,,5919.07,0
1187080,12:51:18,12:51:18,509,21,,,,6157.06,0
1187080,12:51:44,12:51:44,463,22,,,,6338.81,0
1187080,12:54:00,12:54:00,510,23,,,,7079.85,
1187080,12:55:17,12:55:17,511,24,,,,7491.19,0
1187080,12:55:56,12:55:56,512,25,,,,7655.3,0
1187080,12:56:51,12:56:51,513,26,,,,7852.95,0
1187080,12:57:36,12:57:36,514,27,,,,8046.94,0
1187080,12:58:17,12:58:17,515,28,,,,8267.81,0
1187080,12:59:01,12:59:01,516,29,,,,8475.36,0
1187080,12:59:30,12:59:30,517,30,,,,8588.92,0
1187080,13:01:00,13:01:00,519,31,,,,9014.72,
1187080,13:02:31,13:02:31,8063,32,,,,9317.9,0
1187080,13:03:27,13:03:27,7272,33,,,,9529.48,0
1187080,13:04:13,13:04:13,7274,34,,,,9737.85,0
1187080,13:05:05,13:05:05,7275,35,,,,9955.71,0
1187080,13:05:54,13:05:54,7276,36,,,,10145.33,0
1187080,13:06:28,13:06:28,7277,37,,,,10260.42,0
1187080,13:07:17,13:07:17,528,38,,,,10418.97,0
1187080,13:08:00,13:08:00,529,39,,,,10569.42,
1187080,13:09:02,13:09:02,530,40,,,,10778.99,0
1187080,13:10:18,13:10:18,531,41,,,,11057.37,0
1187080,13:11:55,13:11:55,532,42,,,,11331.79,0
1187080,13:12:40,13:12:40,533,43,,,,11508.67,0
1187080,13:14:00,13:14:00,9822,44,,,,11837.27,
1187080,13:14:46,13:14:46,8431,45,,,,12018.47,0
1187080,13:16:30,13:16:30,1153,46,,,,12353.8,0
1187080,13:18:00,13:18:00,9869,47,,,,12659.84,
1187080,13:18:54,13:18:54,538,48,,,,12944.16,0
1187080,13:19:38,13:19:38,539,49,,,,13206.08,0
1187080,13:20:22,13:20:22,540,50,,,,13349.87,0
1187080,13:21:03,13:21:03,541,51,,,,13538.81,0
1187080,13:21:44,13:21:44,542,52,,,,13696.01,0
1187080,13:23:18,13:23:18,543,53,,,,14028.17,0
1187080,13:24:15,13:24:15,544,54,,,,14241.66,0
1187080,13:25:05,13:25:05,545,55,,,,14448.66,0
1187080,13:26:00,13:26:00,546,56,,,,14568.62,
1187080,13:29:48,13:29:48,549,57,,,,15170.97,0
1187080,13:30:58,13:30:58,550,58,,,,15365.42,0
1187080,13:32:03,13:32:03,551,59,,,,15563.75,0
1187080,13:32:50,13:32:50,552,60,,,,15686.87,0
1187080,13:34:00,13:34:00,422,61,,1,,15915.1,
12030100,10:30:00,10:30:00,9498,1,,,1,0,
12030100,10:31:32,10:31:32,489,2,,,,741.32,0
12030100,10:32:50,10:32:50,490,3,,,,1288.42,0
12030100,10:33:18,10:33:18,491,4,,,,1479.61,0
12030100,10:33:46,10:33:46,492,5,,,,1630.38,0
12030100,10:35:02,10:35:02,494,6,,,,2022.95,0
12030100,10:35:39,10:35:39,495,7,,,,2166.77,0
12030100,10:36:20,10:36:20,496,8,,,,2384.71,0
12030100,10:37:20,10:37:20,497,9,,,,2719.31,0
12030100,10:38:00,10:38:00,8219,10,,,,2928.07,
12030100,10:40:21,10:40:21,499,11,,,,3791.36,0
12030100,10:41:07,10:41:07,500,12,,,,4068.72,0
12030100,10:41:53,10:41:53,501,13,,,,4318.69,0
12030100,10:42:37,10:42:37,502,14,,,,4555.36,0
12030100,10:43:27,10:43:27,503,15,,,,4832.27,0
12030100,10:44:10,10:44:10,7667,16,,,,5067.54,0
12030100,10:44:45,10:44:45,505,17,,,,5313.25,0
12030100,10:45:03,10:45:03,7668,18,,,,5437.58,0
12030100,10:46:00,10:46:00,507,19,,,,5773.47,0
12030100,10:46:32,10:46:32,508,20,,,,5919.07,0
12030100,10:47:18,10:47:18,509,21,,,,6157.06,0
12030100,10:47:44,10:47:44,463,22,,,,6338.81,0
12030100,10:50:00,10:50:00,510,23,,,,7079.85,
12030100,10:51:17,10:51:17,511,24,,,,7491.19,0
12030100,10:51:56,10:51:56,512,25,,,,7655.3,0
12030100,10:52:51,10:52:51,513,26,,,,7852.95,0
12030100,10:53:36,10:53:36,514,27,,,,8046.94,0
12030100,10:54:17,10:54:17,515,28,,,,8267.81,0
12030100,10:55:01,10:55:01,516,29,,,,8475.36,0
12030100,10:55:30,10:55:30,517,30,,,,8588.92,0
12030100,10:57:00,10:57:00,519,31,,,,9014.72,
12030100,10:58:31,10:58:31,8063,32,,,,9317.9,0
12030100,10:59:27,10:59:27,7272,33,,,,9529.48,0
12030100,11:00:13,11:00:13,7274,34,,,,9737.85,0
12030100,11:01:05,11:01:05,7275,35,,,,9955.71,0
12030100,11:01:54,11:01:54,7276,36,,,,10145.33,0
12030100,11:02:28,11:02:28,7277,37,,,,10260.42,0
12030100,11:03:17,11:03:17,528,38,,,,10418.97,0
12030100,11:04:00,11:04:00,529,39,,,,10569.42,
12030100,11:05:23,11:05:23,530,40,,,,10778.99,0
12030100,11:07:04,11:07:04,531,41,,,,11057.37,0
12030100,11:09:13,11:09:13,532,42,,,,11331.79,0
12030100,11:10:13,11:10:13,533,43,,,,11508.67,0
12030100,11:12:00,11:12:00,9822,44,,,,11837.27,
12030100,11:12:35,11:12:35,8431,45,,,,12018.47,0
12030100,11:13:52,11:13:52,1153,46,,,,12353.8,0
12030100,11:15:00,11:15:00,9869,47,,,,12659.84,
12030100,11:15:54,11:15:54,538,48,,,,12944.16,0
12030100,11:16:38,11:16:38,539,49,,,,13206.08,0
12030100,11:17:22,11:17:22,540,50,,,,13349.87,0
12030100,11:18:03,11:18:03,541,51,,,,13538.81,0
12030100,11:18:44,11:18:44,542,52,,,,13696.01,0
12030100,11:20:18,11:20:18,543,53,,,,14028.17,0
12030100,11:21:15,11:21:15,544,54,,,,14241.66,0
12030100,11:22:05,11:22:05,545,55,,,,14448.66,0
12030100,11:23:00,11:23:00,546,56,,,,14568.62,
12030100,11:28:14,11:28:14,549,57,,,,15170.97,0
12030100,11:29:49,11:29:49,550,58,,,,15365.42,0
12030100,11:31:20,11:31:20,551,59,,,,15563.75,0
12030100,11:32:24,11:32:24,552,60,,,,15686.87,0
12030100,11:34:00,11:34:00,422,61,,1,,15915.1,
12041070,13:20:00,13:20:00,9498,1,,,1,0,
12041070,13:21:09,13:21:09,489,2,,,,741.32,0
12041070,13:22:08,13:22:08,490,3,,,,1288.42,0
12041070,13:22:28,13:22:28,491,4,,,,1479.61,0
12041070,13:22:49,13:22:49,492,5,,,,1630.38,0
12041070,13:23:46,13:23:46,494,6,,,,2022.95,0
12041070,13:24:14,13:24:14,495,7,,,,2166.77,0
12041070,13:24:45,13:24:45,496,8,,,,2384.71,0
12041070,13:25:30,13:25:30,497,9,,,,2719.31,0
12041070,13:26:00,13:26:00,8219,10,,,,2928.07,
12041070,13:28:21,13:28:21,499,11,,,,3791.36,0
12041070,13:29:07,13:29:07,500,12,,,,4068.72,0
12041070,13:29:53,13:29:53,501,13,,,,4318.69,0
12041070,13:30:37,13:30:37,502,14,,,,4555.36,0
12041070,13:31:27,13:31:27,503,15,,,,4832.27,0
12041070,13:32:10,13:32:10,7667,16,,,,5067.54,0
12041070,13:32:45,13:32:45,505,17,,,,5313.25,0
12041070,13:33:03,13:33:03,7668,18,,,,5437.58,0
12041070,13:34:00,13:34:00,507,19,,,,5773.47,0
12041070,13:34:32,13:34:32,508,20,,,,5919.07,0
12041070,13:35:18,13:35:18,509,21,,,,6157.06,0
12041070,13:35:44,13:35:44,463,22,,,,6338.81,0
12041070,13:38:00,13:38:00,510,23,,,,7079.85,
12041070,13:39:17,13:39:17,511,24,,,,7491.19,0
12041070,13:39:56,13:39:56,512,25,,,,7655.3,0
12041070,13:40:51,13:40:51,513,26,,,,7852.95,0
12041070,13:41:36,13:41:36,514,27,,,,8046.94,0
12041070,13:42:17,13:42:17,515,28,,,,8267.81,0
12041070,13:43:01,13:43:01,516,29,,,,8475.36,0
12041070,13:43:30,13:43:30,517,30,,,,8588.92,0
12041070,13:45:00,13:45:00,519,31,,,,9014.72,
12041070,13:46:31,13:46:31,8063,32,,,,9317.9,0
12041070,13:47:27,13:47:27,7272,33,,,,9529.48,0
12041070,13:48:13,13:48:13,7274,34,,,,9737.85,0
12041070,13:49:05,13:49:05,7275,35,,,,9955.71,0
12041070,13:49:54,13:49:54,7276,36,,,,10145.33,0
12041070,13:50:28,13:50:28,7277,37,,,,10260.42,0
12041070,13:51:17,13:51:17,528,38,,,,10418.97,0
12041070,13:52:00,13:52:00,529,39,,,,10569.42,
12041070,13:53:02,13:53:02,530,40,,,,10778.99,0
12041070,13:54:18,13:54:18,531,41,,,,11057.37,0
12041070,13:55:55,13:55:55,532,42,,,,11331.79,0
12041070,13:56:40,13:56:40,533,43,,,,11508.67,0
12041070,13:58:00,13:58:00,9822,44,,,,11837.27,
12041070,13:58:46,13:58:46,8431,45,,,,12018.47,0
12041070,14:00:30,14:00:30,1153,46,,,,12353.8,0
12041070,14:02:00,14:02:00,9869,47,,,,12659.84,
12041070,14:02:54,14:02:54,538,48,,,,12944.16,0
12041070,14:03:38,14:03:38,539,49,,,,13206.08,0
12041070,14:04:22,14:04:22,540,50,,,,13349.87,0
12041070,14:05:03,14:05:03,541,51,,,,13538.81,0
12041070,14:05:44,14:05:44,542,52,,,,13696.01,0
12041070,14:07:18,14:07:18,543,53,,,,14028.17,0
12041070,14:08:15,14:08:15,544,54,,,,14241.66,0
12041070,14:09:05,14:09:05,545,55,,,,14448.66,0
12041070,14:10:00,14:10:00,546,56,,,,14568.62,
12041070,14:13:48,14:13:48,549,57,,,,15170.97,0
12041070,14:14:58,14:14:58,550,58,,,,15365.42,0
12041070,14:16:03,14:16:03,551,59,,,,15563.75,0
12041070,14:16:50,14:16:50,552,60,,,,15686.87,0
12041070,14:18:00,14:18:00,422,61,,1,,15915.1,
12051090,16:45:00,16:45:00,9498,1,,,1,0,
12051090,16:46:09,16:46:09,489,2,,,,741.32,0
12051090,16:47:08,16:47:08,490,3,,,,1288.42,0
12051090,16:47:28,16:47:28,491,4,,,,1479.61,0
12051090,16:47:49,16:47:49,492,5,,,,1630.38,0
12051090,16:48:46,16:48:46,494,6,,,,2022.95,0
12051090,16:49:14,16:49:14,495,7,,,,2166.77,0
12051090,16:49:45,16:49:45,496,8,,,,2384.71,0
12051090,16:50:30,16:50:30,497,9,,,,2719.31,0
12051090,16:51:00,16:51:00,8219,10,,,,2928.07,
12051090,16:53:21,16:53:21,499,11,,,,3791.36,0
12051090,16:54:07,16:54:07,500,12,,,,4068.72,0
12051090,16:54:53,16:54:53,501,13,,,,4318.69,0
12051090,16:55:37,16:55:37,502,14,,,,4555.36,0
12051090,16:56:27,16:56:27,503,15,,,,4832.27,0
12051090,16:57:10,16:57:10,7667,16,,,,5067.54,0
12051090,16:57:45,16:57:45,505,17,,,,5313.25,0
12051090,16:58:03,16:58:03,7668,18,,,,5437.58,0
12051090,16:59:00,16:59:00,507,19,,,,5773.47,0
12051090,16:59:32,16:59:32,508,20,,,,5919.07,0
12051090,17:00:18,17:00:18,509,21,,,,6157.06,0
12051090,17:00:44,17:00:44,463,22,,,,6338.81,0
12051090,17:03:00,17:03:00,510,23,,,,7079.85,
12051090,17:04:17,17:04:17,511,24,,,,7491.19,0
12051090,17:04:56,17:04:56,512,25,,,,7655.3,0
12051090,17:05:51,17:05:51,513,26,,,,7852.95,0
12051090,17:06:36,17:06:36,514,27,,,,8046.94,0
12051090,17:07:17,17:07:17,515,28,,,,8267.81,0
12051090,17:08:01,17:08:01,516,29,,,,8475.36,0
12051090,17:08:30,17:08:30,517,30,,,,8588.92,0
12051090,17:10:00,17:10:00,519,31,,,,9014.72,
12051090,17:11:31,17:11:31,8063,32,,,,9317.9,0
12051090,17:12:27,17:12:27,7272,33,,,,9529.48,0
12051090,17:13:13,17:13:13,7274,34,,,,9737.85,0
12051090,17:14:05,17:14:05,7275,35,,,,9955.71,0
12051090,17:14:54,17:14:54,7276,36,,,,10145.33,0
12051090,17:15:28,17:15:28,7277,37,,,,10260.42,0
12051090,17:16:17,17:16:17,528,38,,,,10418.97,0
12051090,17:17:00,17:17:00,529,39,,,,10569.42,
12051090,17:18:02,17:18:02,530,40,,,,10778.99,0
12051090,17:19:18,17:19:18,531,41,,,,11057.37,0
12051090,17:20:55,17:20:55,532,42,,,,11331.79,0
12051090,17:21:40,17:21:40,533,43,,,,11508.67,0
12051090,17:23:00,17:23:00,9822,44,,,,11837.27,
12051090,17:23:46,17:23:46,8431,45,,,,12018.47,0
12051090,17:25:30,17:25:30,1153,46,,,,12353.8,0
12051090,17:27:00,17:27:00,9869,47,,,,12659.84,
12051090,17:27:54,17:27:54,538,48,,,,12944.16,0
12051090,17:28:38,17:28:38,539,49,,,,13206.08,0
12051090,17:29:22,17:29:22,540,50,,,,13349.87,0
12051090,17:30:03,17:30:03,541,51,,,,13538.81,0
12051090,17:30:44,17:30:44,542,52,,,,13696.01,0
12051090,17:32:18,17:32:18,543,53,,,,14028.17,0
12051090,17:33:15,17:33:15,544,54,,,,14241.66,0
12051090,17:34:05,17:34:05,545,55,,,,14448.66,0
12051090,17:35:00,17:35:00,546,56,,,,14568.62,
12051090,17:38:48,17:38:48,549,57,,,,15170.97,0
12051090,17:39:58,17:39:58,550,58,,,,15365.42,0
12051090,17:41:03,17:41:03,551,59,,,,15563.75,0
12051090,17:41:50,17:41:50,552,60,,,,15686.87,0
12051090,17:43:00,17:43:00,422,61,,1,,15915.1,
1206020,13:30:00,13:30:00,9498,1,,,1,0,
1206020,13:31:32,13:31:32,489,2,,,,741.32,0
1206020,13:32:50,13:32:50,490,3,,,,1288.42,0
1206020,13:33:18,13:33:18,491,4,,,,1479.61,0
1206020,13:33:46,13:33:46,492,5,,,,1630.38,0
1206020,13:35:02,13:35:02,494,6,,,,2022.95,0
1206020,13:35:39,13:35:39,495,7,,,,2166.77,0
1206020,13:36:20,13:36:20,496,8,,,,2384.71,0
1206020,13:37:20,13:37:20,497,9,,,,2719.31,0
1206020,13:38:00,13:38:00,8219,10,,,,2928.07,
1206020,13:40:33,13:40:33,499,11,,,,3791.36,0
1206020,13:41:23,13:41:23,500,12,,,,4068.72,0
1206020,13:42:12,13:42:12,501,13,,,,4318.69,0
1206020,13:43:00,13:43:00,502,14,,,,4555.36,0
1206020,13:43:54,13:43:54,503,15,,,,4832.27,0
1206020,13:44:41,13:44:41,7667,16,,,,5067.54,0
1206020,13:45:19,13:45:19,505,17,,,,5313.25,0
1206020,13:45:38,13:45:38,7668,18,,,,5437.58,0
1206020,13:46:40,13:46:40,507,19,,,,5773.47,0
1206020,13:47:15,13:47:15,508,20,,,,5919.07,0
1206020,13:48:05,13:48:05,509,21,,,,6157.06,0
1206020,13:48:33,13:48:33,463,22,,,,6338.81,0
1206020,13:51:00,13:51:00,510,23,,,,7079.85,
1206020,13:52:39,13:52:39,511,24,,,,7491.19,0
1206020,13:53:29,13:53:29,512,25,,,,7655.3,0
1206020,13:54:40,13:54:40,513,26,,,,7852.95,0
1206020,13:55:38,13:55:38,514,27,,,,8046.94,0
1206020,13:56:31,13:56:31,515,28,,,,8267.81,0
1206020,13:57:27,13:57:27,516,29,,,,8475.36,0
1206020,13:58:05,13:58:05,517,30,,,,8588.92,0
1206020,14:00:00,14:00:00,519,31,,,,9014.72,
1206020,14:01:31,14:01:31,8063,32,,,,9317.9,0
1206020,14:02:27,14:02:27,7272,33,,,,9529.48,0
1206020,14:03:13,14:03:13,7274,34,,,,9737.85,0
1206020,14:04:05,14:04:05,7275,35,,,,9955.71,0
1206020,14:04:54,14:04:54,7276,36,,,,10145.33,0
1206020,14:05:28,14:05:28,7277,37,,,,10260.42,0
1206020,14:06:17,14:06:17,528,38,,,,10418.97,0
1206020,14:07:00,14:07:00,529,39,,,,10569.42,
1206020,14:08:23,14:08:23,530,40,,,,10778.99,0
1206020,14:10:04,14:10:04,531,41,,,,11057.37,0
1206020,14:12:13,14:12:13,532,42,,,,11331.79,0
1206020,14:13:13,14:13:13,533,43,,,,11508.67,0
1206020,14:15:00,14:15:00,9822,44,,,,11837.27,
1206020,14:15:46,14:15:46,8431,45,,,,12018.47,0
1206020,14:17:30,14:17:30,1153,46,,,,12353.8,0
1206020,14:19:00,14:19:00,9869,47,,,,12659.84,
1206020,14:20:01,14:20:01,538,48,,,,12944.16,0
1206020,14:20:51,14:20:51,539,49,,,,13206.08,0
1206020,14:21:40,14:21:40,540,50,,,,13349.87,0
1206020,14:22:26,14:22:26,541,51,,,,13538.81,0
1206020,14:23:13,14:23:13,542,52,,,,13696.01,0
1206020,14:24:57,14:24:57,543,53,,,,14028.17,0
1206020,14:26:02,14:26:02,544,54,,,,14241.66,0
1206020,14:26:58,14:26:58,545,55,,,,14448.66,0
1206020,14:28:00,14:28:00,546,56,,,,14568.62,
1206020,14:32:45,14:32:45,549,57,,,,15170.97,0
1206020,14:34:12,14:34:12,550,58,,,,15365.42,0
1206020,14:35:34,14:35:34,551,59,,,,15563.75,0
1206020,14:36:32,14:36:32,552,60,,,,15686.87,0
1206020,14:38:00,14:38:00,422,61,,1,,15915.1,
1206030,13:30:00,13:30:00,9498,1,,,1,0,
1206030,13:31:32,13:31:32,489,2,,,,741.32,0
1206030,13:32:50,13:32:50,490,3,,,,1288.42,0
1206030,13:33:18,13:33:18,491,4,,,,1479.61,0
1206030,13:33:46,13:33:46,492,5,,,,1630.38,0
1206030,13:35:02,13:35:02,494,6,,,,2022.95,0
1206030,13:35:39,13:35:39,495,7,,,,2166.77,0
1206030,13:36:20,13:36:20,496,8,,,,2384.71,0
1206030,13:37:20,13:37:20,497,9,,,,2719.31,0
1206030,13:38:00,13:38:00,8219,10,,,,2928.07,
1206030,13:40:33,13:40:33,499,11,,,,3791.36,0
1206030,13:41:23,13:41:23,500,12,,,,4068.72,0
1206030,13:42:12,13:42:12,501,13,,,,4318.69,0
1206030,13:43:00,13:43:00,502,14,,,,4555.36,0
1206030,13:43:54,13:43:54,503,15,,,,4832.27,0
1206030,13:44:41,13:44:41,7667,16,,,,5067.54,0
1206030,13:45:19,13:45:19,505,17,,,,5313.25,0
1206030,13:45:38,13:45:38,7668,18,,,,5437.58,0
1206030,13:46:40,13:46:40,507,19,,,,5773.47,0
1206030,13:47:15,13:47:15,508,20,,,,5919.07,0
1206030,13:48:05,13:48:05,509,21,,,,6157.06,0
1206030,13:48:33,13:48:33,463,22,,,,6338.81,0
1206030,13:51:00,13:51:00,510,23,,,,7079.85,
1206030,13:52:39,13:52:39,511,24,,,,7491.19,0
1206030,13:53:29,13:53:29,512,25,,,,7655.3,0
1206030,13:54:40,13:54:40,513,26,,,,7852.95,0
1206030,13:55:38,13:55:38,514,27,,,,8046.94,0
1206030,13:56:31,13:56:31,515,28,,,,8267.81,0
1206030,13:57:27,13:57:27,516,29,,,,8475.36,0
1206030,13:58:05,13:58:05,517,30,,,,8588.92,0
1206030,14:00:00,14:00:00,519,31,,,,9014.72,
1206030,14:01:31,14:01:31,8063,32,,,,9317.9,0
1206030,14:02:27,14:02:27,7272,33,,,,9529.48,0
1206030,14:03:13,14:03:13,7274,34,,,,9737.85,0
1206030,14:04:05,14:04:05,7275,35,,,,9955.71,0
1206030,14:04:54,14:04:54,7276,36,,,,10145.33,0
1206030,14:05:28,14:05:28,7277,37,,,,10260.42,0
1206030,14:06:17,14:06:17,528,38,,,,10418.97,0
1206030,14:07:00,14:07:00,529,39,,,,10569.42,
1206030,14:08:23,14:08:23,530,40,,,,10778.99,0
1206030,14:10:04,14:10:04,531,41,,,,11057.37,0
1206030,14:12:13,14:12:13,532,42,,,,11331.79,0
1206030,14:13:13,14:13:13,533,43,,,,11508.67,0
1206030,14:15:00,14:15:00,9822,44,,,,11837.27,
1206030,14:15:46,14:15:46,8431,45,,,,12018.47,0
1206030,14:17:30,14:17:30,1153,46,,,,12353.8,0
1206030,14:19:00,14:19:00,9869,47,,,,12659.84,
1206030,14:20:01,14:20:01,538,48,,,,12944.16,0
1206030,14:20:51,14:20:51,539,49,,,,13206.08,0
1206030,14:21:40,14:21:40,540,50,,,,13349.87,0
1206030,14:22:26,14:22:26,541,51,,,,13538.81,0
1206030,14:23:13,14:23:13,542,52,,,,13696.01,0
1206030,14:24:57,14:24:57,543,53,,,,14028.17,0
1206030,14:26:02,14:26:02,544,54,,,,14241.66,0
1206030,14:26:58,14:26:58,545,55,,,,14448.66,0
1206030,14:28:00,14:28:00,546,56,,,,14568.62,
1206030,14:32:45,14:32:45,549,57,,,,15170.97,0
1206030,14:34:12,14:34:12,550,58,,,,15365.42,0
1206030,14:35:34,14:35:34,551,59,,,,15563.75,0
1206030,14:36:32,14:36:32,552,60,,,,15686.87,0
1206030,14:38:00,14:38:00,422,61,,1,,15915.1,
1206040,13:30:00,13:30:00,9498,1,,,1,0,
1206040,13:31:32,13:31:32,489,2,,,,741.32,0
1206040,13:32:50,13:32:50,490,3,,,,1288.42,0
1206040,13:33:18,13:33:18,491,4,,,,1479.61,0
1206040,13:33:46,13:33:46,492,5,,,,1630.38,0
1206040,13:35:02,13:35:02,494,6,,,,2022.95,0
1206040,13:35:39,13:35:39,495,7,,,,2166.77,0
1206040,13:36:20,13:36:20,496,8,,,,2384.71,0
1206040,13:37:20,13:37:20,497,9,,,,2719.31,0
1206040,13:38:00,13:38:00,8219,10,,,,2928.07,
1206040,13:40:33,13:40:33,499,11,,,,3791.36,0
1206040,13:41:23,13:41:23,500,12,,,,4068.72,0
1206040,13:42:12,13:42:12,501,13,,,,4318.69,0
1206040,13:43:00,13:43:00,502,14,,,,4555.36,0
1206040,13:43:54,13:43:54,503,15,,,,4832.27,0
1206040,13:44:41,13:44:41,7667,16,,,,5067.54,0
1206040,13:45:19,13:45:19,505,17,,,,5313.25,0
1206040,13:45:38,13:45:38,7668,18,,,,5437.58,0
1206040,13:46:40,13:46:40,507,19,,,,5773.47,0
1206040,13:47:15,13:47:15,508,20,,,,5919.07,0
1206040,13:48:05,13:48:05,509,21,,,,6157.06,0
1206040,13:48:33,13:48:33,463,22,,,,6338.81,0
1206040,13:51:00,13:51:00,510,23,,,,7079.85,
1206040,13:52:39,13:52:39,511,24,,,,7491.19,0
1206040,13:53:29,13:53:29,512,25,,,,7655.3,0
1206040,13:54:40,13:54:40,513,26,,,,7852.95,0
1206040,13:55:38,13:55:38,514,27,,,,8046.94,0
1206040,13:56:31,13:56:31,515,28,,,,8267.81,0
1206040,13:57:27,13:57:27,516,29,,,,8475.36,0
1206040,13:58:05,13:58:05,517,30,,,,8588.92,0
1206040,14:00:00,14:00:00,519,31,,,,9014.72,
1206040,14:01:31,14:01:31,8063,32,,,,9317.9,0
1206040,14:02:27,14:02:27,7272,33,,,,9529.48,0
1206040,14:03:13,14:03:13,7274,34,,,,9737.85,0
1206040,14:04:05,14:04:05,7275,35,,,,9955.71,0
1206040,14:04:54,14:04:54,7276,36,,,,10145.33,0
1206040,14:05:28,14:05:28,7277,37,,,,10260.42,0
1206040,14:06:17,14:06:17,528,38,,,,10418.97,0
1206040,14:07:00,14:07:00,529,39,,,,10569.42,
1206040,14:08:23,14:08:23,530,40,,,,10778.99,0
1206040,14:10:04,14:10:04,531,41,,,,11057.37,0
1206040,14:12:13,14:12:13,532,42,,,,11331.79,0
1206040,14:13:13,14:13:13,533,43,,,,11508.67,0
1206040,14:15:00,14:15:00,9822,44,,,,11837.27,
1206040,14:15:46,14:15:46,8431,45,,,,12018.47,0
1206040,14:17:30,14:17:30,1153,46,,,,12353.8,0
1206040,14:19:00,14:19:00,9869,47,,,,12659.84,
1206040,14:20:01,14:20:01,538,48,,,,12944.16,0
1206040,14:20:51,14:20:51,539,49,,,,13206.08,0
1206040,14:21:40,14:21:40,540,50,,,,13349.87,0
1206040,14:22:26,14:22:26,541,51,,,,13538.81,0
1206040,14:23:13,14:23:13,542,52,,,,13696.01,0
1206040,14:24:57,14:24:57,543,53,,,,14028.17,0
1206040,14:26:02,14:26:02,544,54,,,,14241.66,0
1206040,14:26:58,14:26:58,545,55,,,,14448.66,0
1206040,14:28:00,14:28:00,546,56,,,,14568.62,
1206040,14:32:45,14:32:45,549,57,,,,15170.97,0
1206040,14:34:12,14:34:12,550,58,,,,15365.42,0
1206040,14:35:34,14:35:34,551,59,,,,15563.75,0
1206040,14:36:32,14:36:32,552,60,,,,15686.87,0
1206040,14:38:00,14:38:00,422,61,,1,,15915.1,
1206050,13:30:00,13:30:00,9498,1,,,1,0,
1206050,13:31:32,13:31:32,489,2,,,,741.32,0
1206050,13:32:50,13:32:50,490,3,,,,1288.42,0
1206050,13:33:18,13:33:18,491,4,,,,1479.61,0
1206050,13:33:46,13:33:46,492,5,,,,1630.38,0
1206050,13:35:02,13:35:02,494,6,,,,2022.95,0
1206050,13:35:39,13:35:39,495,7,,,,2166.77,0
1206050,13:36:20,13:36:20,496,8,,,,2384.71,0
1206050,13:37:20,13:37:20,497,9,,,,2719.31,0
1206050,13:38:00,13:38:00,8219,10,,,,2928.07,
1206050,13:40:33,13:40:33,499,11,,,,3791.36,0
1206050,13:41:23,13:41:23,500,12,,,,4068.72,0
1206050,13:42:12,13:42:12,501,13,,,,4318.69,0
1206050,13:43:00,13:43:00,502,14,,,,4555.36,0
1206050,13:43:54,13:43:54,503,15,,,,4832.27,0
1206050,13:44:41,13:44:41,7667,16,,,,5067.54,0
1206050,13:45:19,13:45:19,505,17,,,,5313.25,0
1206050,13:45:38,13:45:38,7668,18,,,,5437.58,0
1206050,13:46:40,13:46:40,507,19,,,,5773.47,0
1206050,13:47:15,13:47:15,508,20,,,,5919.07,0
1206050,13:48:05,13:48:05,509,21,,,,6157.06,0
1206050,13:48:33,13:48:33,463,22,,,,6338.81,0
1206050,13:51:00,13:51:00,510,23,,,,7079.85,
1206050,13:52:39,13:52:39,511,24,,,,7491.19,0
1206050,13:53:29,13:53:29,512,25,,,,7655.3,0
1206050,13:54:40,13:54:40,513,26,,,,7852.95,0
1206050,13:55:38,13:55:38,514,27,,,,8046.94,0
1206050,13:56:31,13:56:31,515,28,,,,8267.81,0
1206050,13:57:27,13:57:27,516,29,,,,8475.36,0
1206050,13:58:05,13:58:05,517,30,,,,8588.92,0
1206050,14:00:00,14:00:00,519,31,,,,9014.72,
1206050,14:01:31,14:01:31,8063,32,,,,9317.9,0
1206050,14:02:27,14:02:27,7272,33,,,,9529.48,0
1206050,14:03:13,14:03:13,7274,34,,,,9737.85,0
1206050,14:04:05,14:04:05,7275,35,,,,9955.71,0
1206050,14:04:54,14:04:54,7276,36,,,,10145.33,0
1206050,14:05:28,14:05:28,7277,37,,,,10260.42,0
1206050,14:06:17,14:06:17,528,38,,,,10418.97,0
1206050,14:07:00,14:07:00,529,39,,,,10569.42,
1206050,14:08:23,14:08:23,530,40,,,,10778.99,0
1206050,14:10:04,14:10:04,531,41,,,,11057.37,0
1206050,14:12:13,14:12:13,532,42,,,,11331.79,0
1206050,14:13:13,14:13:13,533,43,,,,11508.67,0
1206050,14:15:00,14:15:00,9822,44,,,,11837.27,
1206050,14:15:46,14:15:46,8431,45,,,,12018.47,0
1206050,14:17:30,14:17:30,1153,46,,,,12353.8,0
1206050,14:19:00,14:19:00,9869,47,,,,12659.84,
1206050,14:20:01,14:20:01,538,48,,,,12944.16,0
1206050,14:20:51,14:20:51,539,49,,,,13206.08,0
1206050,14:21:40,14:21:40,540,50,,,,13349.87,0
1206050,14:22:26,14:22:26,541,51,,,,13538.81,0
1206050,14:23:13,14:23:13,542,52,,,,13696.01,0
1206050,14:24:57,14:24:57,543,53,,,,14028.17,0
1206050,14:26:02,14:26:02,544,54,,,,14241.66,0
1206050,14:26:58,14:26:58,545,55,,,,14448.66,0
1206050,14:28:00,14:28:00,546,56,,,,14568.62,
1206050,14:32:45,14:32:45,549,57,,,,15170.97,0
1206050,14:34:12,14:34:12,550,58,,,,15365.42,0
1206050,14:35:34,14:35:34,551,59,,,,15563.75,0
1206050,14:36:32,14:36:32,552,60,,,,15686.87,0
1206050,14:38:00,14:38:00,422,61,,1,,15915.1,
1206060,13:30:00,13:30:00,9498,1,,,1,0,
1206060,13:31:32,13:31:32,489,2,,,,741.32,0
1206060,13:32:50,13:32:50,490,3,,,,1288.42,0
1206060,13:33:18,13:33:18,491,4,,,,1479.61,0
1206060,13:33:46,13:33:46,492,5,,,,1630.38,0
1206060,13:35:02,13:35:02,494,6,,,,2022.95,0
1206060,13:35:39,13:35:39,495,7,,,,2166.77,0
1206060,13:36:20,13:36:20,496,8,,,,2384.71,0
1206060,13:37:20,13:37:20,497,9,,,,2719.31,0
1206060,13:38:00,13:38:00,8219,10,,,,2928.07,
1206060,13:40:33,13:40:33,499,11,,,,3791.36,0
1206060,13:41:23,13:41:23,500,12,,,,4068.72,0
1206060,13:42:12,13:42:12,501,13,,,,4318.69,0
1206060,13:43:00,13:43:00,502,14,,,,4555.36,0
1206060,13:43:54,13:43:54,503,15,,,,4832.27,0
1206060,13:44:41,13:44:41,7667,16,,,,5067.54,0
1206060,13:45:19,13:45:19,505,17,,,,5313.25,0
1206060,13:45:38,13:45:38,7668,18,,,,5437.58,0
1206060,13:46:40,13:46:40,507,19,,,,5773.47,0
1206060,13:47:15,13:47:15,508,20,,,,5919.07,0
1206060,13:48:05,13:48:05,509,21,,,,6157.06,0
1206060,13:48:33,13:48:33,463,22,,,,6338.81,0
1206060,13:51:00,13:51:00,510,23,,,,7079.85,
1206060,13:52:39,13:52:39,511,24,,,,7491.19,0
1206060,13:53:29,13:53:29,512,25,,,,7655.3,0
1206060,13:54:40,13:54:40,513,26,,,,7852.95,0
1206060,13:55:38,13:55:38,514,27,,,,8046.94,0
1206060,13:56:31,13:56:31,515,28,,,,8267.81,0
1206060,13:57:27,13:57:27,516,29,,,,8475.36,0
1206060,13:58:05,13:58:05,517,30,,,,8588.92,0
1206060,14:00:00,14:00:00,519,31,,,,9014.72,
1206060,14:01:31,14:01:31,8063,32,,,,9317.9,0
1206060,14:02:27,14:02:27,7272,33,,,,9529.48,0
1206060,14:03:13,14:03:13,7274,34,,,,9737.85,0
1206060,14:04:05,14:04:05,7275,35,,,,9955.71,0
1206060,14:04:54,14:04:54,7276,36,,,,10145.33,0
1206060,14:05:28,14:05:28,7277,37,,,,10260.42,0
1206060,14:06:17,14:06:17,528,38,,,,10418.97,0
1206060,14:07:00,14:07:00,529,39,,,,10569.42,
1206060,14:08:23,14:08:23,530,40,,,,10778.99,0
1206060,14:10:04,14:10:04,531,41,,,,11057.37,0
1206060,14:12:13,14:12:13,532,42,,,,11331.79,0
1206060,14:13:13,14:13:13,533,43,,,,11508.67,0
1206060,14:15:00,14:15:00,9822,44,,,,11837.27,
1206060,14:15:46,14:15:46,8431,45,,,,12018.47,0
1206060,14:17:30,14:17:30,1153,46,,,,12353.8,0
1206060,14:19:00,14:19:00,9869,47,,,,12659.84,
1206060,14:20:01,14:20:01,538,48,,,,12944.16,0
1206060,14:20:51,14:20:51,539,49,,,,13206.08,0
1206060,14:21:40,14:21:40,540,50,,,,13349.87,0
1206060,14:22:26,14:22:26,541,51,,,,13538.81,0
1206060,14:23:13,14:23:13,542,52,,,,13696.01,0
1206060,14:24:57,14:24:57,543,53,,,,14028.17,0
1206060,14:26:02,14:26:02,544,54,,,,14241.66,0
1206060,14:26:58,14:26:58,545,55,,,,14448.66,0
1206060,14:28:00,14:28:00,546,56,,,,14568.62,
1206060,14:32:45,14:32:45,549,57,,,,15170.97,0
1206060,14:34:12,14:34:12,550,58,,,,15365.42,0
1206060,14:35:34,14:35:34,551,59,,,,15563.75,0
1206060,14:36:32,14:36:32,552,60,,,,15686.87,0
1206060,14:38:00,14:38:00,422,61,,1,,15915.1,
12555090,12:23:00,12:23:00,9498,1,,,1,0,
12555090,12:24:09,12:24:09,489,2,,,,741.32,0
12555090,12:25:08,12:25:08,490,3,,,,1288.42,0
12555090,12:25:28,12:25:28,491,4,,,,1479.61,0
12555090,12:25:49,12:25:49,492,5,,,,1630.38,0
12555090,12:26:46,12:26:46,494,6,,,,2022.95,0
12555090,12:27:14,12:27:14,495,7,,,,2166.77,0
12555090,12:27:45,12:27:45,496,8,,,,2384.71,0
12555090,12:28:30,12:28:30,497,9,,,,2719.31,0
12555090,12:29:00,12:29:00,8219,10,,,,2928.07,
12555090,12:31:21,12:31:21,499,11,,,,3791.36,0
12555090,12:32:07,12:32:07,500,12,,,,4068.72,0
12555090,12:32:53,12:32:53,501,13,,,,4318.69,0
12555090,12:33:37,12:33:37,502,14,,,,4555.36,0
12555090,12:34:27,12:34:27,503,15,,,,4832.27,0
12555090,12:35:10,12:35:10,7667,16,,,,5067.54,0
12555090,12:35:45,12:35:45,505,17,,,,5313.25,0
12555090,12:36:03,12:36:03,7668,18,,,,5437.58,0
12555090,12:37:00,12:37:00,507,19,,,,5773.47,0
12555090,12:37:32,12:37:32,508,20,,,,5919.07,0
12555090,12:38:18,12:38:18,509,21,,,,6157.06,0
12555090,12:38:44,12:38:44,463,22,,,,6338.81,0
12555090,12:41:00,12:41:00,510,23,,,,7079.85,
12555090,12:42:17,12:42:17,511,24,,,,7491.19,0
12555090,12:42:56,12:42:56,512,25,,,,7655.3,0
12555090,12:43:51,12:43:51,513,26,,,,7852.95,0
12555090,12:44:36,12:44:36,514,27,,,,8046.94,0
12555090,12:45:17,12:45:17,515,28,,,,8267.81,0
12555090,12:46:01,12:46:01,516,29,,,,8475.36,0
12555090,12:46:30,12:46:30,517,30,,,,8588.92,0
12555090,12:48:00,12:48:00,519,31,,,,9014.72,
12555090,12:49:31,12:49:31,8063,32,,,,9317.9,0
12555090,12:50:27,12:50:27,7272,33,,,,9529.48,0
12555090,12:51:13,12:51:13,7274,34,,,,9737.85,0
12555090,12:52:05,12:52:05,7275,35,,,,9955.71,0
12555090,12:52:54,12:52:54,7276,36,,,,10145.33,0
12555090,12:53:28,12:53:28,7277,37,,,,10260.42,0
12555090,12:54:17,12:54:17,528,38,,,,10418.97,0
12555090,12:55:00,12:55:00,529,39,,,,10569.42,
12555090,12:56:02,12:56:02,530,40,,,,10778.99,0
12555090,12:57:18,12:57:18,531,41,,,,11057.37,0
12555090,12:58:55,12:58:55,532,42,,,,11331.79,0
12555090,12:59:40,12:59:40,533,43,,,,11508.67,0
12555090,13:01:00,13:01:00,9822,44,,,,11837.27,
12555090,13:01:46,13:01:46,8431,45,,,,12018.47,0
12555090,13:03:30,13:03:30,1153,46,,,,12353.8,0
12555090,13:05:00,13:05:00,9869,47,,,,12659.84,
12555090,13:05:54,13:05:54,538,48,,,,12944.16,0
12555090,13:06:38,13:06:38,539,49,,,,13206.08,0
12555090,13:07:22,13:07:22,540,50,,,,13349.87,0
12555090,13:08:03,13:08:03,541,51,,,,13538.81,0
12555090,13:08:44,13:08:44,542,52,,,,13696.01,0
12555090,13:10:18,13:10:18,543,53,,,,14028.17,0
12555090,13:11:15,13:11:15,544,54,,,,14241.66,0
12555090,13:12:05,13:12:05,545,55,,,,14448.66,0
12555090,13:13:00,13:13:00,546,56,,,,14568.62,
12555090,13:16:48,13:16:48,549,57,,,,15170.97,0
12555090,13:17:58,13:17:58,550,58,,,,15365.42,0
12555090,13:19:03,13:19:03,551,59,,,,15563.75,0
12555090,13:19:50,13:19:50,552,60,,,,15686.87,0
12555090,13:21:00,13:21:00,422,61,,1,,15915.1,
12712100,12:45:00,12:45:00,9498,1,,,1,0,
12712100,12:46:32,12:46:32,489,2,,,,741.32,0
12712100,12:47:50,12:47:50,490,3,,,,1288.42,0
12712100,12:48:18,12:48:18,491,4,,,,1479.61,0
12712100,12:48:46,12:48:46,492,5,,,,1630.38,0
12712100,12:50:02,12:50:02,494,6,,,,2022.95,0
12712100,12:50:39,12:50:39,495,7,,,,2166.77,0
12712100,12:51:20,12:51:20,496,8,,,,2384.71,0
12712100,12:52:20,12:52:20,497,9,,,,2719.31,0
12712100,12:53:00,12:53:00,8219,10,,,,2928.07,
12712100,12:55:33,12:55:33,499,11,,,,3791.36,0
12712100,12:56:23,12:56:23,500,12,,,,4068.72,0
12712100,12:57:12,12:57:12,501,13,,,,4318.69,0
12712100,12:58:00,12:58:00,502,14,,,,4555.36,0
12712100,12:58:54,12:58:54,503,15,,,,4832.27,0
12712100,12:59:41,12:59:41,7667,16,,,,5067.54,0
12712100,13:00:19,13:00:19,505,17,,,,5313.25,0
12712100,13:00:38,13:00:38,7668,18,,,,5437.58,0
12712100,13:01:40,13:01:40,507,19,,,,5773.47,0
12712100,13:02:15,13:02:15,508,20,,,,5919.07,0
12712100,13:03:05,13:03:05,509,21,,,,6157.06,0
12712100,13:03:33,13:03:33,463,22,,,,6338.81,0
12712100,13:06:00,13:06:00,510,23,,,,7079.85,
12712100,13:07:39,13:07:39,511,24,,,,7491.19,0
12712100,13:08:29,13:08:29,512,25,,,,7655.3,0
12712100,13:09:40,13:09:40,513,26,,,,7852.95,0
12712100,13:10:38,13:10:38,514,27,,,,8046.94,0
12712100,13:11:31,13:11:31,515,28,,,,8267.81,0
12712100,13:12:27,13:12:27,516,29,,,,8475.36,0
12712100,13:13:05,13:13:05,517,30,,,,8588.92,0
12712100,13:15:00,13:15:00,519,31,,,,9014.72,
12712100,13:16:31,13:16:31,8063,32,,,,9317.9,0
12712100,13:17:27,13:17:27,7272,33,,,,9529.48,0
12712100,13:18:13,13:18:13,7274,34,,,,9737.85,0
12712100,13:19:05,13:19:05,7275,35,,,,9955.71,0
12712100,13:19:54,13:19:54,7276,36,,,,10145.33,0
12712100,13:20:28,13:20:28,7277,37,,,,10260.42,0
12712100,13:21:17,13:21:17,528,38,,,,10418.97,0
12712100,13:22:00,13:22:00,529,39,,,,10569.42,
12712100,13:23:23,13:23:23,530,40,,,,10778.99,0
12712100,13:25:04,13:25:04,531,41,,,,11057.37,0
12712100,13:27:13,13:27:13,532,42,,,,11331.79,0
12712100,13:28:13,13:28:13,533,43,,,,11508.67,0
12712100,13:30:00,13:30:00,9822,44,,,,11837.27,
12712100,13:30:46,13:30:46,8431,45,,,,12018.47,0
12712100,13:32:30,13:32:30,1153,46,,,,12353.8,0
12712100,13:34:00,13:34:00,9869,47,,,,12659.84,
12712100,13:35:01,13:35:01,538,48,,,,12944.16,0
12712100,13:35:51,13:35:51,539,49,,,,13206.08,0
12712100,13:36:40,13:36:40,540,50,,,,13349.87,0
12712100,13:37:26,13:37:26,541,51,,,,13538.81,0
12712100,13:38:13,13:38:13,542,52,,,,13696.01,0
12712100,13:39:57,13:39:57,543,53,,,,14028.17,0
12712100,13:41:02,13:41:02,544,54,,,,14241.66,0
12712100,13:41:58,13:41:58,545,55,,,,14448.66,0
12712100,13:43:00,13:43:00,546,56,,,,14568.62,
12712100,13:47:45,13:47:45,549,57,,,,15170.97,0
12712100,13:49:12,13:49:12,550,58,,,,15365.42,0
12712100,13:50:34,13:50:34,551,59,,,,15563.75,0
12712100,13:51:32,13:51:32,552,60,,,,15686.87,0
12712100,13:53:00,13:53:00,422,61,,1,,15915.1,
12765090,20:10:00,20:10:00,9498,1,,,1,0,
12765090,20:11:09,20:11:09,489,2,,,,741.32,0
12765090,20:12:08,20:12:08,490,3,,,,1288.42,0
12765090,20:12:28,20:12:28,491,4,,,,1479.61,0
12765090,20:12:49,20:12:49,492,5,,,,1630.38,0
12765090,20:13:46,20:13:46,494,6,,,,2022.95,0
12765090,20:14:14,20:14:14,495,7,,,,2166.77,0
12765090,20:14:45,20:14:45,496,8,,,,2384.71,0
12765090,20:15:30,20:15:30,497,9,,,,2719.31,0
12765090,20:16:00,20:16:00,8219,10,,,,2928.07,
12765090,20:17:58,20:17:58,499,11,,,,3791.36,0
12765090,20:18:36,20:18:36,500,12,,,,4068.72,0
12765090,20:19:14,20:19:14,501,13,,,,4318.69,0
12765090,20:19:50,20:19:50,502,14,,,,4555.36,0
12765090,20:20:32,20:20:32,503,15,,,,4832.27,0
12765090,20:21:09,20:21:09,7667,16,,,,5067.54,0
12765090,20:21:38,20:21:38,505,17,,,,5313.25,0
12765090,20:21:52,20:21:52,7668,18,,,,5437.58,0
12765090,20:22:40,20:22:40,507,19,,,,5773.47,0
12765090,20:23:07,20:23:07,508,20,,,,5919.07,0
12765090,20:23:45,20:23:45,509,21,,,,6157.06,0
12765090,20:24:07,20:24:07,463,22,,,,6338.81,0
12765090,20:26:00,20:26:00,510,23,,,,7079.85,
12765090,20:27:06,20:27:06,511,24,,,,7491.19,0
12765090,20:27:39,20:27:39,512,25,,,,7655.3,0
12765090,20:28:26,20:28:26,513,26,,,,7852.95,0
12765090,20:29:05,20:29:05,514,27,,,,8046.94,0
12765090,20:29:41,20:29:41,515,28,,,,8267.81,0
12765090,20:30:18,20:30:18,516,29,,,,8475.36,0
12765090,20:30:43,20:30:43,517,30,,,,8588.92,0
12765090,20:32:00,20:32:00,519,31,,,,9014.72,
12765090,20:33:05,20:33:05,8063,32,,,,9317.9,0
12765090,20:33:45,20:33:45,7272,33,,,,9529.48,0
12765090,20:34:17,20:34:17,7274,34,,,,9737.85,0
12765090,20:34:55,20:34:55,7275,35,,,,9955.71,0
12765090,20:35:30,20:35:30,7276,36,,,,10145.33,0
12765090,20:35:54,20:35:54,7277,37,,,,10260.42,0
12765090,20:36:29,20:36:29,528,38,,,,10418.97,0
12765090,20:37:00,20:37:00,529,39,,,,10569.42,
12765090,20:38:02,20:38:02,530,40,,,,10778.99,0
12765090,20:39:18,20:39:18,531,41,,,,11057.37,0
12765090,20:40:55,20:40:55,532,42,,,,11331.79,0
12765090,20:41:40,20:41:40,533,43,,,,11508.67,0
12765090,20:43:00,20:43:00,9822,44,,,,11837.27,
12765090,20:43:46,20:43:46,8431,45,,,,12018.47,0
12765090,20:45:30,20:45:30,1153,46,,,,12353.8,0
12765090,20:47:00,20:47:00,9869,47,,,,12659.84,
12765090,20:47:54,20:47:54,538,48,,,,12944.16,0
12765090,20:48:38,20:48:38,539,49,,,,13206.08,0
12765090,20:49:22,20:49:22,540,50,,,,13349.87,0
12765090,20:50:03,20:50:03,541,51,,,,13538.81,0
12765090,20:50:44,20:50:44,542,52,,,,13696.01,0
12765090,20:52:18,20:52:18,543,53,,,,14028.17,0
12765090,20:53:15,20:53:15,544,54,,,,14241.66,0
12765090,20:54:05,20:54:05,545,55,,,,14448.66,0
12765090,20:55:00,20:55:00,546,56,,,,14568.62,
12765090,20:58:48,20:58:48,549,57,,,,15170.97,0
12765090,20:59:58,20:59:58,550,58,,,,15365.42,0
12765090,21:01:03,21:01:03,551,59,,,,15563.75,0
12765090,21:01:50,21:01:50,552,60,,,,15686.87,0
12765090,21:03:00,21:03:00,422,61,,1,,15915.1,
12851010,11:08:00,11:08:00,9498,1,,,1,0,
12851010,11:09:09,11:09:09,489,2,,,,741.32,0
12851010,11:10:08,11:10:08,490,3,,,,1288.42,0
12851010,11:10:28,11:10:28,491,4,,,,1479.61,0
12851010,11:10:49,11:10:49,492,5,,,,1630.38,0
12851010,11:11:46,11:11:46,494,6,,,,2022.95,0
12851010,11:12:14,11:12:14,495,7,,,,2166.77,0
12851010,11:12:45,11:12:45,496,8,,,,2384.71,0
12851010,11:13:30,11:13:30,497,9,,,,2719.31,0
12851010,11:14:00,11:14:00,8219,10,,,,2928.07,
12851010,11:16:10,11:16:10,499,11,,,,3791.36,0
12851010,11:16:52,11:16:52,500,12,,,,4068.72,0
12851010,11:17:34,11:17:34,501,13,,,,4318.69,0
12851010,11:18:14,11:18:14,502,14,,,,4555.36,0
12851010,11:19:00,11:19:00,503,15,,,,4832.27,0
12851010,11:19:40,11:19:40,7667,16,,,,5067.54,0
12851010,11:20:12,11:20:12,505,17,,,,5313.25,0
12851010,11:20:28,11:20:28,7668,18,,,,5437.58,0
12851010,11:21:20,11:21:20,507,19,,,,5773.47,0
12851010,11:21:50,11:21:50,508,20,,,,5919.07,0
12851010,11:22:32,11:22:32,509,21,,,,6157.06,0
12851010,11:22:56,11:22:56,463,22,,,,6338.81,0
12851010,11:25:00,11:25:00,510,23,,,,7079.85,
12851010,11:26:17,11:26:17,511,24,,,,7491.19,0
12851010,11:26:56,11:26:56,512,25,,,,7655.3,0
12851010,11:27:51,11:27:51,513,26,,,,7852.95,0
12851010,11:28:36,11:28:36,514,27,,,,8046.94,0
12851010,11:29:17,11:29:17,515,28,,,,8267.81,0
12851010,11:30:01,11:30:01,516,29,,,,8475.36,0
12851010,11:30:30,11:30:30,517,30,,,,8588.92,0
12851010,11:32:00,11:32:00,519,31,,,,9014.72,
12851010,11:33:31,11:33:31,8063,32,,,,9317.9,0
12851010,11:34:27,11:34:27,7272,33,,,,9529.48,0
12851010,11:35:13,11:35:13,7274,34,,,,9737.85,0
12851010,11:36:05,11:36:05,7275,35,,,,9955.71,0
12851010,11:36:54,11:36:54,7276,36,,,,10145.33,0
12851010,11:37:28,11:37:28,7277,37,,,,10260.42,0
12851010,11:38:17,11:38:17,528,38,,,,10418.97,0
12851010,11:39:00,11:39:00,529,39,,,,10569.42,
12851010,11:40:02,11:40:02,530,40,,,,10778.99,0
12851010,11:41:18,11:41:18,531,41,,,,11057.37,0
12851010,11:42:55,11:42:55,532,42,,,,11331.79,0
12851010,11:43:40,11:43:40,533,43,,,,11508.67,0
12851010,11:45:00,11:45:00,9822,44,,,,11837.27,
12851010,11:45:46,11:45:46,8431,45,,,,12018.47,0
12851010,11:47:30,11:47:30,1153,46,,,,12353.8,0
12851010,11:49:00,11:49:00,9869,47,,,,12659.84,
12851010,11:49:54,11:49:54,538,48,,,,12944.16,0
12851010,11:50:38,11:50:38,539,49,,,,13206.08,0
12851010,11:51:22,11:51:22,540,50,,,,13349.87,0
12851010,11:52:03,11:52:03,541,51,,,,13538.81,0
12851010,11:52:44,11:52:44,542,52,,,,13696.01,0
12851010,11:54:18,11:54:18,543,53,,,,14028.17,0
12851010,11:55:15,11:55:15,544,54,,,,14241.66,0
12851010,11:56:05,11:56:05,545,55,,,,14448.66,0
12851010,11:57:00,11:57:00,546,56,,,,14568.62,
12851010,12:00:48,12:00:48,549,57,,,,15170.97,0
12851010,12:01:58,12:01:58,550,58,,,,15365.42,0
12851010,12:03:03,12:03:03,551,59,,,,15563.75,0
12851010,12:03:50,12:03:50,552,60,,,,15686.87,0
12851010,12:05:00,12:05:00,422,61,,1,,15915.1,
12851080,11:08:00,11:08:00,9498,1,,,1,0,
12851080,11:09:09,11:09:09,489,2,,,,741.32,0
12851080,11:10:08,11:10:08,490,3,,,,1288.42,0
12851080,11:10:28,11:10:28,491,4,,,,1479.61,0
12851080,11:10:49,11:10:49,492,5,,,,1630.38,0
12851080,11:11:46,11:11:46,494,6,,,,2022.95,0
12851080,11:12:14,11:12:14,495,7,,,,2166.77,0
12851080,11:12:45,11:12:45,496,8,,,,2384.71,0
12851080,11:13:30,11:13:30,497,9,,,,2719.31,0
12851080,11:14:00,11:14:00,8219,10,,,,2928.07,
12851080,11:16:10,11:16:10,499,11,,,,3791.36,0
12851080,11:16:52,11:16:52,500,12,,,,4068.72,0
12851080,11:17:34,11:17:34,501,13,,,,4318.69,0
12851080,11:18:14,11:18:14,502,14,,,,4555.36,0
12851080,11:19:00,11:19:00,503,15,,,,4832.27,0
12851080,11:19:40,11:19:40,7667,16,,,,5067.54,0
12851080,11:20:12,11:20:12,505,17,,,,5313.25,0
12851080,11:20:28,11:20:28,7668,18,,,,5437.58,0
12851080,11:21:20,11:21:20,507,19,,,,5773.47,0
12851080,11:21:50,11:21:50,508,20,,,,5919.07,0
12851080,11:22:32,11:22:32,509,21,,,,6157.06,0
12851080,11:22:56,11:22:56,463,22,,,,6338.81,0
12851080,11:25:00,11:25:00,510,23,,,,7079.85,
12851080,11:26:17,11:26:17,511,24,,,,7491.19,0
12851080,11:26:56,11:26:56,512,25,,,,7655.3,0
12851080,11:27:51,11:27:51,513,26,,,,7852.95,0
12851080,11:28:36,11:28:36,514,27,,,,8046.94,0
12851080,11:29:17,11:29:17,515,28,,,,8267.81,0
12851080,11:30:01,11:30:01,516,29,,,,8475.36,0
12851080,11:30:30,11:30:30,517,30,,,,8588.92,0
12851080,11:32:00,11:32:00,519,31,,,,9014.72,
12851080,11:33:31,11:33:31,8063,32,,,,9317.9,0
12851080,11:34:27,11:34:27,7272,33,,,,9529.48,0
12851080,11:35:13,11:35:13,7274,34,,,,9737.85,0
12851080,11:36:05,11:36:05,7275,35,,,,9955.71,0
12851080,11:36:54,11:36:54,7276,36,,,,10145.33,0
12851080,11:37:28,11:37:28,7277,37,,,,10260.42,0
12851080,11:38:17,11:38:17,528,38,,,,10418.97,0
12851080,11:39:00,11:39:00,529,39,,,,10569.42,
12851080,11:40:02,11:40:02,530,40,,,,10778.99,0
12851080,11:41:18,11:41:18,531,41,,,,11057.37,0
12851080,11:42:55,11:42:55,532,42,,,,11331.79,0
12851080,11:43:40,11:43:40,533,43,,,,11508.67,0
12851080,11:45:00,11:45:00,9822,44,,,,11837.27,
12851080,11:45:46,11:45:46,8431,45,,,,12018.47,0
12851080,11:47:30,11:47:30,1153,46,,,,12353.8,0
12851080,11:49:00,11:49:00,9869,47,,,,12659.84,
12851080,11:49:54,11:49:54,538,48,,,,12944.16,0
12851080,11:50:38,11:50:38,539,49,,,,13206.08,0
12851080,11:51:22,11:51:22,540,50,,,,13349.87,0
12851080,11:52:03,11:52:03,541,51,,,,13538.81,0
12851080,11:52:44,11:52:44,542,52,,,,13696.01,0
12851080,11:54:18,11:54:18,543,53,,,,14028.17,0
12851080,11:55:15,11:55:15,544,54,,,,14241.66,0
12851080,11:56:05,11:56:05,545,55,,,,14448.66,0
12851080,11:57:00,11:57:00,546,56,,,,14568.62,
12851080,12:00:48,12:00:48,549,57,,,,15170.97,0
12851080,12:01:58,12:01:58,550,58,,,,15365.42,0
12851080,12:03:03,12:03:03,551,59,,,,15563.75,0
12851080,12:03:50,12:03:50,552,60,,,,15686.87,0
12851080,12:05:00,12:05:00,422,61,,1,,15915.1,
12868100,10:00:00,10:00:00,9498,1,,,1,0,
12868100,10:01:32,10:01:32,489,2,,,,741.32,0
12868100,10:02:50,10:02:50,490,3,,,,1288.42,0
12868100,10:03:18,10:03:18,491,4,,,,1479.61,0
12868100,10:03:46,10:03:46,492,5,,,,1630.38,0
12868100,10:05:02,10:05:02,494,6,,,,2022.95,0
12868100,10:05:39,10:05:39,495,7,,,,2166.77,0
12868100,10:06:20,10:06:20,496,8,,,,2384.71,0
12868100,10:07:20,10:07:20,497,9,,,,2719.31,0
12868100,10:08:00,10:08:00,8219,10,,,,2928.07,
12868100,10:10:21,10:10:21,499,11,,,,3791.36,0
12868100,10:11:07,10:11:07,500,12,,,,4068.72,0
12868100,10:11:53,10:11:53,501,13,,,,4318.69,0
12868100,10:12:37,10:12:37,502,14,,,,4555.36,0
12868100,10:13:27,10:13:27,503,15,,,,4832.27,0
12868100,10:14:10,10:14:10,7667,16,,,,5067.54,0
12868100,10:14:45,10:14:45,505,17,,,,5313.25,0
12868100,10:15:03,10:15:03,7668,18,,,,5437.58,0
12868100,10:16:00,10:16:00,507,19,,,,5773.47,0
12868100,10:16:32,10:16:32,508,20,,,,5919.07,0
12868100,10:17:18,10:17:18,509,21,,,,6157.06,0
12868100,10:17:44,10:17:44,463,22,,,,6338.81,0
12868100,10:20:00,10:20:00,510,23,,,,7079.85,
12868100,10:21:17,10:21:17,511,24,,,,7491.19,0
12868100,10:21:56,10:21:56,512,25,,,,7655.3,0
12868100,10:22:51,10:22:51,513,26,,,,7852.95,0
12868100,10:23:36,10:23:36,514,27,,,,8046.94,0
12868100,10:24:17,10:24:17,515,28,,,,8267.81,0
12868100,10:25:01,10:25:01,516,29,,,,8475.36,0
12868100,10:25:30,10:25:30,517,30,,,,8588.92,0
12868100,10:27:00,10:27:00,519,31,,,,9014.72,
12868100,10:28:31,10:28:31,8063,32,,,,9317.9,0
12868100,10:29:27,10:29:27,7272,33,,,,9529.48,0
12868100,10:30:13,10:30:13,7274,34,,,,9737.85,0
12868100,10:31:05,10:31:05,7275,35,,,,9955.71,0
12868100,10:31:54,10:31:54,7276,36,,,,10145.33,0
12868100,10:32:28,10:32:28,7277,37,,,,10260.42,0
12868100,10:33:17,10:33:17,528,38,,,,10418.97,0
12868100,10:34:00,10:34:00,529,39,,,,10569.42,
12868100,10:35:23,10:35:23,530,40,,,,10778.99,0
12868100,10:37:04,10:37:04,531,41,,,,11057.37,0
12868100,10:39:13,10:39:13,532,42,,,,11331.79,0
12868100,10:40:13,10:40:13,533,43,,,,11508.67,0
12868100,10:42:00,10:42:00,9822,44,,,,11837.27,
12868100,10:42:35,10:42:35,8431,45,,,,12018.47,0
12868100,10:43:52,10:43:52,1153,46,,,,12353.8,0
12868100,10:45:00,10:45:00,9869,47,,,,12659.84,
12868100,10:45:54,10:45:54,538,48,,,,12944.16,0
12868100,10:46:38,10:46:38,539,49,,,,13206.08,0
12868100,10:47:22,10:47:22,540,50,,,,13349.87,0
12868100,10:48:03,10:48:03,541,51,,,,13538.81,0
12868100,10:48:44,10:48:44,542,52,,,,13696.01,0
12868100,10:50:18,10:50:18,543,53,,,,14028.17,0
12868100,10:51:15,10:51:15,544,54,,,,14241.66,0
12868100,10:52:05,10:52:05,545,55,,,,14448.66,0
12868100,10:53:00,10:53:00,546,56,,,,14568.62,
12868100,10:58:14,10:58:14,549,57,,,,15170.97,0
12868100,10:59:49,10:59:49,550,58,,,,15365.42,0
12868100,11:01:20,11:01:20,551,59,,,,15563.75,0
12868100,11:02:24,11:02:24,552,60,,,,15686.87,0
12868100,11:04:00,11:04:00,422,61,,1,,15915.1,
12901020,13:45:00,13:45:00,9498,1,,,1,0,
12901020,13:46:32,13:46:32,489,2,,,,741.32,0
12901020,13:47:50,13:47:50,490,3,,,,1288.42,0
12901020,13:48:18,13:48:18,491,4,,,,1479.61,0
12901020,13:48:46,13:48:46,492,5,,,,1630.38,0
12901020,13:50:02,13:50:02,494,6,,,,2022.95,0
12901020,13:50:39,13:50:39,495,7,,,,2166.77,0
12901020,13:51:20,13:51:20,496,8,,,,2384.71,0
12901020,13:52:20,13:52:20,497,9,,,,2719.31,0
12901020,13:53:00,13:53:00,8219,10,,,,2928.07,
12901020,13:55:33,13:55:33,499,11,,,,3791.36,0
12901020,13:56:23,13:56:23,500,12,,,,4068.72,0
12901020,13:57:12,13:57:12,501,13,,,,4318.69,0
12901020,13:58:00,13:58:00,502,14,,,,4555.36,0
12901020,13:58:54,13:58:54,503,15,,,,4832.27,0
12901020,13:59:41,13:59:41,7667,16,,,,5067.54,0
12901020,14:00:19,14:00:19,505,17,,,,5313.25,0
12901020,14:00:38,14:00:38,7668,18,,,,5437.58,0
12901020,14:01:40,14:01:40,507,19,,,,5773.47,0
12901020,14:02:15,14:02:15,508,20,,,,5919.07,0
12901020,14:03:05,14:03:05,509,21,,,,6157.06,0
12901020,14:03:33,14:03:33,463,22,,,,6338.81,0
12901020,14:06:00,14:06:00,510,23,,,,7079.85,
12901020,14:07:39,14:07:39,511,24,,,,7491.19,0
12901020,14:08:29,14:08:29,512,25,,,,7655.3,0
12901020,14:09:40,14:09:40,513,26,,,,7852.95,0
12901020,14:10:38,14:10:38,514,27,,,,8046.94,0
12901020,14:11:31,14:11:31,515,28,,,,8267.81,0
12901020,14:12:27,14:12:27,516,29,,,,8475.36,0
12901020,14:13:05,14:13:05,517,30,,,,8588.92,0
12901020,14:15:00,14:15:00,519,31,,,,9014.72,
12901020,14:16:31,14:16:31,8063,32,,,,9317.9,0
12901020,14:17:27,14:17:27,7272,33,,,,9529.48,0
12901020,14:18:13,14:18:13,7274,34,,,,9737.85,0
12901020,14:19:05,14:19:05,7275,35,,,,9955.71,0
12901020,14:19:54,14:19:54,7276,36,,,,10145.33,0
12901020,14:20:28,14:20:28,7277,37,,,,10260.42,0
12901020,14:21:17,14:21:17,528,38,,,,10418.97,0
12901020,14:22:00,14:22:00,529,39,,,,10569.42,
12901020,14:23:23,14:23:23,530,40,,,,10778.99,0
12901020,14:25:04,14:25:04,531,41,,,,11057.37,0
12901020,14:27:13,14:27:13,532,42,,,,11331.79,0
12901020,14:28:13,14:28:13,533,43,,,,11508.67,0
12901020,14:30:00,14:30:00,9822,44,,,,11837.27,
12901020,14:30:46,14:30:46,8431,45,,,,12018.47,0
12901020,14:32:30,14:32:30,1153,46,,,,12353.8,0
12901020,14:34:00,14:34:00,9869,47,,,,12659.84,
12901020,14:35:01,14:35:01,538,48,,,,12944.16,0
12901020,14:35:51,14:35:51,539,49,,,,13206.08,0
12901020,14:36:40,14:36:40,540,50,,,,13349.87,0
12901020,14:37:26,14:37:26,541,51,,,,13538.81,0
12901020,14:38:13,14:38:13,542,52,,,,13696.01,0
12901020,14:39:57,14:39:57,543,53,,,,14028.17,0
12901020,14:41:02,14:41:02,544,54,,,,14241.66,0
12901020,14:41:58,14:41:58,545,55,,,,14448.66,0
12901020,14:43:00,14:43:00,546,56,,,,14568.62,
12901020,14:47:45,14:47:45,549,57,,,,15170.97,0
12901020,14:49:12,14:49:12,550,58,,,,15365.42,0
12901020,14:50:34,14:50:34,551,59,,,,15563.75,0
12901020,14:51:32,14:51:32,552,60,,,,15686.87,0
12901020,14:53:00,14:53:00,422,61,,1,,15915.1,
12901030,13:45:00,13:45:00,9498,1,,,1,0,
12901030,13:46:32,13:46:32,489,2,,,,741.32,0
12901030,13:47:50,13:47:50,490,3,,,,1288.42,0
12901030,13:48:18,13:48:18,491,4,,,,1479.61,0
12901030,13:48:46,13:48:46,492,5,,,,1630.38,0
12901030,13:50:02,13:50:02,494,6,,,,2022.95,0
12901030,13:50:39,13:50:39,495,7,,,,2166.77,0
12901030,13:51:20,13:51:20,496,8,,,,2384.71,0
12901030,13:52:20,13:52:20,497,9,,,,2719.31,0
12901030,13:53:00,13:53:00,8219,10,,,,2928.07,
12901030,13:55:33,13:55:33,499,11,,,,3791.36,0
12901030,13:56:23,13:56:23,500,12,,,,4068.72,0
12901030,13:57:12,13:57:12,501,13,,,,4318.69,0
12901030,13:58:00,13:58:00,502,14,,,,4555.36,0
12901030,13:58:54,13:58:54,503,15,,,,4832.27,0
12901030,13:59:41,13:59:41,7667,16,,,,5067.54,0
12901030,14:00:19,14:00:19,505,17,,,,5313.25,0
12901030,14:00:38,14:00:38,7668,18,,,,5437.58,0
12901030,14:01:40,14:01:40,507,19,,,,5773.47,0
12901030,14:02:15,14:02:15,508,20,,,,5919.07,0
12901030,14:03:05,14:03:05,509,21,,,,6157.06,0
12901030,14:03:33,14:03:33,463,22,,,,6338.81,0
12901030,14:06:00,14:06:00,510,23,,,,7079.85,
12901030,14:07:39,14:07:39,511,24,,,,7491.19,0
12901030,14:08:29,14:08:29,512,25,,,,7655.3,0
12901030,14:09:40,14:09:40,513,26,,,,7852.95,0
12901030,14:10:38,14:10:38,514,27,,,,8046.94,0
12901030,14:11:31,14:11:31,515,28,,,,8267.81,0
12901030,14:12:27,14:12:27,516,29,,,,8475.36,0
12901030,14:13:05,14:13:05,517,30,,,,8588.92,0
12901030,14:15:00,14:15:00,519,31,,,,9014.72,
12901030,14:16:31,14:16:31,8063,32,,,,9317.9,0
12901030,14:17:27,14:17:27,7272,33,,,,9529.48,0
12901030,14:18:13,14:18:13,7274,34,,,,9737.85,0
12901030,14:19:05,14:19:05,7275,35,,,,9955.71,0
12901030,14:19:54,14:19:54,7276,36,,,,10145.33,0
12901030,14:20:28,14:20:28,7277,37,,,,10260.42,0
12901030,14:21:17,14:21:17,528,38,,,,10418.97,0
12901030,14:22:00,14:22:00,529,39,,,,10569.42,
12901030,14:23:23,14:23:23,530,40,,,,10778.99,0
12901030,14:25:04,14:25:04,531,41,,,,11057.37,0
12901030,14:27:13,14:27:13,532,42,,,,11331.79,0
12901030,14:28:13,14:28:13,533,43,,,,11508.67,0
12901030,14:30:00,14:30:00,9822,44,,,,11837.27,
12901030,14:30:46,14:30:46,8431,45,,,,12018.47,0
12901030,14:32:30,14:32:30,1153,46,,,,12353.8,0
12901030,14:34:00,14:34:00,9869,47,,,,12659.84,
12901030,14:35:01,14:35:01,538,48,,,,12944.16,0
12901030,14:35:51,14:35:51,539,49,,,,13206.08,0
12901030,14:36:40,14:36:40,540,50,,,,13349.87,0
12901030,14:37:26,14:37:26,541,51,,,,13538.81,0
12901030,14:38:13,14:38:13,542,52,,,,13696.01,0
12901030,14:39:57,14:39:57,543,53,,,,14028.17,0
12901030,14:41:02,14:41:02,544,54,,,,14241.66,0
12901030,14:41:58,14:41:58,545,55,,,,14448.66,0
12901030,14:43:00,14:43:00,546,56,,,,14568.62,
12901030,14:47:45,14:47:45,549,57,,,,15170.97,0
12901030,14:49:12,14:49:12,550,58,,,,15365.42,0
12901030,14:50:34,14:50:34,551,59,,,,15563.75,0
12901030,14:51:32,14:51:32,552,60,,,,15686.87,0
12901030,14:53:00,14:53:00,422,61,,1,,15915.1,
12901040,13:45:00,13:45:00,9498,1,,,1,0,
12901040,13:46:32,13:46:32,489,2,,,,741.32,0
12901040,13:47:50,13:47:50,490,3,,,,1288.42,0
12901040,13:48:18,13:48:18,491,4,,,,1479.61,0
12901040,13:48:46,13:48:46,492,5,,,,1630.38,0
12901040,13:50:02,13:50:02,494,6,,,,2022.95,0
12901040,13:50:39,13:50:39,495,7,,,,2166.77,0
12901040,13:51:20,13:51:20,496,8,,,,2384.71,0
12901040,13:52:20,13:52:20,497,9,,,,2719.31,0
12901040,13:53:00,13:53:00,8219,10,,,,2928.07,
12901040,13:55:33,13:55:33,499,11,,,,3791.36,0
12901040,13:56:23,13:56:23,500,12,,,,4068.72,0
12901040,13:57:12,13:57:12,501,13,,,,4318.69,0
12901040,13:58:00,13:58:00,502,14,,,,4555.36,0
12901040,13:58:54,13:58:54,503,15,,,,4832.27,0
12901040,13:59:41,13:59:41,7667,16,,,,5067.54,0
12901040,14:00:19,14:00:19,505,17,,,,5313.25,0
12901040,14:00:38,14:00:38,7668,18,,,,5437.58,0
12901040,14:01:40,14:01:40,507,19,,,,5773.47,0
12901040,14:02:15,14:02:15,508,20,,,,5919.07,0
12901040,14:03:05,14:03:05,509,21,,,,6157.06,0
12901040,14:03:33,14:03:33,463,22,,,,6338.81,0
12901040,14:06:00,14:06:00,510,23,,,,7079.85,
12901040,14:07:39,14:07:39,511,24,,,,7491.19,0
12901040,14:08:29,14:08:29,512,25,,,,7655.3,0
12901040,14:09:40,14:09:40,513,26,,,,7852.95,0
12901040,14:10:38,14:10:38,514,27,,,,8046.94,0
12901040,14:11:31,14:11:31,515,28,,,,8267.81,0
12901040,14:12:27,14:12:27,516,29,,,,8475.36,0
12901040,14:13:05,14:13:05,517,30,,,,8588.92,0
12901040,14:15:00,14:15:00,519,31,,,,9014.72,
12901040,14:16:31,14:16:31,8063,32,,,,9317.9,0
12901040,14:17:27,14:17:27,7272,33,,,,9529.48,0
12901040,14:18:13,14:18:13,7274,34,,,,9737.85,0
12901040,14:19:05,14:19:05,7275,35,,,,9955.71,0
12901040,14:19:54,14:19:54,7276,36,,,,10145.33,0
12901040,14:20:28,14:20:28,7277,37,,,,10260.42,0
12901040,14:21:17,14:21:17,528,38,,,,10418.97,0
12901040,14:22:00,14:22:00,529,39,,,,10569.42,
12901040,14:23:23,14:23:23,530,40,,,,10778.99,0
12901040,14:25:04,14:25:04,531,41,,,,11057.37,0
12901040,14:27:13,14:27:13,532,42,,,,11331.79,0
12901040,14:28:13,14:28:13,533,43,,,,11508.67,0
12901040,14:30:00,14:30:00,9822,44,,,,11837.27,
12901040,14:30:46,14:30:46,8431,45,,,,12018.47,0
12901040,14:32:30,14:32:30,1153,46,,,,12353.8,0
12901040,14:34:00,14:34:00,9869,47,,,,12659.84,
12901040,14:35:01,14:35:01,538,48,,,,12944.16,0
12901040,14:35:51,14:35:51,539,49,,,,13206.08,0
12901040,14:36:40,14:36:40,540,50,,,,13349.87,0
12901040,14:37:26,14:37:26,541,51,,,,13538.81,0
12901040,14:38:13,14:38:13,542,52,,,,13696.01,0
12901040,14:39:57,14:39:57,543,53,,,,14028.17,0
12901040,14:41:02,14:41:02,544,54,,,,14241.66,0
12901040,14:41:58,14:41:58,545,55,,,,14448.66,0
12901040,14:43:00,14:43:00,546,56,,,,14568.62,
12901040,14:47:45,14:47:45,549,57,,,,15170.97,0
12901040,14:49:12,14:49:12,550,58,,,,15365.42,0
12901040,14:50:34,14:50:34,551,59,,,,15563.75,0
12901040,14:51:32,14:51:32,552,60,,,,15686.87,0
12901040,14:53:00,14:53:00,422,61,,1,,15915.1,
12901050,13:45:00,13:45:00,9498,1,,,1,0,
12901050,13:46:32,13:46:32,489,2,,,,741.32,0
12901050,13:47:50,13:47:50,490,3,,,,1288.42,0
12901050,13:48:18,13:48:18,491,4,,,,1479.61,0
12901050,13:48:46,13:48:46,492,5,,,,1630.38,0
12901050,13:50:02,13:50:02,494,6,,,,2022.95,0
12901050,13:50:39,13:50:39,495,7,,,,2166.77,0
12901050,13:51:20,13:51:20,496,8,,,,2384.71,0
12901050,13:52:20,13:52:20,497,9,,,,2719.31,0
12901050,13:53:00,13:53:00,8219,10,,,,2928.07,
12901050,13:55:33,13:55:33,499,11,,,,3791.36,0
12901050,13:56:23,13:56:23,500,12,,,,4068.72,0
12901050,13:57:12,13:57:12,501,13,,,,4318.69,0
12901050,13:58:00,13:58:00,502,14,,,,4555.36,0
12901050,13:58:54,13:58:54,503,15,,,,4832.27,0
12901050,13:59:41,13:59:41,7667,16,,,,5067.54,0
12901050,14:00:19,14:00:19,505,17,,,,5313.25,0
12901050,14:00:38,14:00:38,7668,18,,,,5437.58,0
12901050,14:01:40,14:01:40,507,19,,,,5773.47,0
12901050,14:02:15,14:02:15,508,20,,,,5919.07,0
12901050,14:03:05,14:03:05,509,21,,,,6157.06,0
12901050,14:03:33,14:03:33,463,22,,,,6338.81,0
12901050,14:06:00,14:06:00,510,23,,,,7079.85,
12901050,14:07:39,14:07:39,511,24,,,,7491.19,0
12901050,14:08:29,14:08:29,512,25,,,,7655.3,0
12901050,14:09:40,14:09:40,513,26,,,,7852.95,0
12901050,14:10:38,14:10:38,514,27,,,,8046.94,0
12901050,14:11:31,14:11:31,515,28,,,,8267.81,0
12901050,14:12:27,14:12:27,516,29,,,,8475.36,0
12901050,14:13:05,14:13:05,517,30,,,,8588.92,0
12901050,14:15:00,14:15:00,519,31,,,,9014.72,
12901050,14:16:31,14:16:31,8063,32,,,,9317.9,0
12901050,14:17:27,14:17:27,7272,33,,,,9529.48,0
12901050,14:18:13,14:18:13,7274,34,,,,9737.85,0
12901050,14:19:05,14:19:05,7275,35,,,,9955.71,0
12901050,14:19:54,14:19:54,7276,36,,,,10145.33,0
12901050,14:20:28,14:20:28,7277,37,,,,10260.42,0
12901050,14:21:17,14:21:17,528,38,,,,10418.97,0
12901050,14:22:00,14:22:00,529,39,,,,10569.42,
12901050,14:23:23,14:23:23,530,40,,,,10778.99,0
12901050,14:25:04,14:25:04,531,41,,,,11057.37,0
12901050,14:27:13,14:27:13,532,42,,,,11331.79,0
12901050,14:28:13,14:28:13,533,43,,,,11508.67,0
12901050,14:30:00,14:30:00,9822,44,,,,11837.27,
12901050,14:30:46,14:30:46,8431,45,,,,12018.47,0
12901050,14:32:30,14:32:30,1153,46,,,,12353.8,0
12901050,14:34:00,14:34:00,9869,47,,,,12659.84,
12901050,14:35:01,14:35:01,538,48,,,,12944.16,0
12901050,14:35:51,14:35:51,539,49,,,,13206.08,0
12901050,14:36:40,14:36:40,540,50,,,,13349.87,0
12901050,14:37:26,14:37:26,541,51,,,,13538.81,0
12901050,14:38:13,14:38:13,542,52,,,,13696.01,0
12901050,14:39:57,14:39:57,543,53,,,,14028.17,0
12901050,14:41:02,14:41:02,544,54,,,,14241.66,0
12901050,14:41:58,14:41:58,545,55,,,,14448.66,0
12901050,14:43:00,14:43:00,546,56,,,,14568.62,
12901050,14:47:45,14:47:45,549,57,,,,15170.97,0
12901050,14:49:12,14:49:12,550,58,,,,15365.42,0
12901050,14:50:34,14:50:34,551,59,,,,15563.75,0
12901050,14:51:32,14:51:32,552,60,,,,15686.87,0
12901050,14:53:00,14:53:00,422,61,,1,,15915.1,
12901060,13:45:00,13:45:00,9498,1,,,1,0,
12901060,13:46:32,13:46:32,489,2,,,,741.32,0
12901060,13:47:50,13:47:50,490,3,,,,1288.42,0
12901060,13:48:18,13:48:18,491,4,,,,1479.61,0
12901060,13:48:46,13:48:46,492,5,,,,1630.38,0
12901060,13:50:02,13:50:02,494,6,,,,2022.95,0
12901060,13:50:39,13:50:39,495,7,,,,2166.77,0
12901060,13:51:20,13:51:20,496,8,,,,2384.71,0
12901060,13:52:20,13:52:20,497,9,,,,2719.31,0
12901060,13:53:00,13:53:00,8219,10,,,,2928.07,
12901060,13:55:33,13:55:33,499,11,,,,3791.36,0
12901060,13:56:23,13:56:23,500,12,,,,4068.72,0
12901060,13:57:12,13:57:12,501,13,,,,4318.69,0
12901060,13:58:00,13:58:00,502,14,,,,4555.36,0
12901060,13:58:54,13:58:54,503,15,,,,4832.27,0
12901060,13:59:41,13:59:41,7667,16,,,,5067.54,0
12901060,14:00:19,14:00:19,505,17,,,,5313.25,0
12901060,14:00:38,14:00:38,7668,18,,,,5437.58,0
12901060,14:01:40,14:01:40,507,19,,,,5773.47,0
12901060,14:02:15,14:02:15,508,20,,,,5919.07,0
12901060,14:03:05,14:03:05,509,21,,,,6157.06,0
12901060,14:03:33,14:03:33,463,22,,,,6338.81,0
12901060,14:06:00,14:06:00,510,23,,,,7079.85,
12901060,14:07:39,14:07:39,511,24,,,,7491.19,0
12901060,14:08:29,14:08:29,512,25,,,,7655.3,0
12901060,14:09:40,14:09:40,513,26,,,,7852.95,0
12901060,14:10:38,14:10:38,514,27,,,,8046.94,0
12901060,14:11:31,14:11:31,515,28,,,,8267.81,0
12901060,14:12:27,14:12:27,516,29,,,,8475.36,0
12901060,14:13:05,14:13:05,517,30,,,,8588.92,0
12901060,14:15:00,14:15:00,519,31,,,,9014.72,
12901060,14:16:31,14:16:31,8063,32,,,,9317.9,0
12901060,14:17:27,14:17:27,7272,33,,,,9529.48,0
12901060,14:18:13,14:18:13,7274,34,,,,9737.85,0
12901060,14:19:05,14:19:05,7275,35,,,,9955.71,0
12901060,14:19:54,14:19:54,7276,36,,,,10145.33,0
12901060,14:20:28,14:20:28,7277,37,,,,10260.42,0
12901060,14:21:17,14:21:17,528,38,,,,10418.97,0
12901060,14:22:00,14:22:00,529,39,,,,10569.42,
12901060,14:23:23,14:23:23,530,40,,,,10778.99,0
12901060,14:25:04,14:25:04,531,41,,,,11057.37,0
12901060,14:27:13,14:27:13,532,42,,,,11331.79,0
12901060,14:28:13,14:28:13,533,43,,,,11508.67,0
12901060,14:30:00,14:30:00,9822,44,,,,11837.27,
12901060,14:30:46,14:30:46,8431,45,,,,12018.47,0
12901060,14:32:30,14:32:30,1153,46,,,,12353.8,0
12901060,14:34:00,14:34:00,9869,47,,,,12659.84,
12901060,14:35:01,14:35:01,538,48,,,,12944.16,0
12901060,14:35:51,14:35:51,539,49,,,,13206.08,0
12901060,14:36:40,14:36:40,540,50,,,,13349.87,0
12901060,14:37:26,14:37:26,541,51,,,,13538.81,0
12901060,14:38:13,14:38:13,542,52,,,,13696.01,0
12901060,14:39:57,14:39:57,543,53,,,,14028.17,0
12901060,14:41:02,14:41:02,544,54,,,,14241.66,0
12901060,14:41:58,14:41:58,545,55,,,,14448.66,0
12901060,14:43:00,14:43:00,546,56,,,,14568.62,
12901060,14:47:45,14:47:45,549,57,,,,15170.97,0
12901060,14:49:12,14:49:12,550,58,,,,15365.42,0
12901060,14:50:34,14:50:34,551,59,,,,15563.75,0
12901060,14:51:32,14:51:32,552,60,,,,15686.87,0
12901060,14:53:00,14:53:00,422,61,,1,,15915.1,
12933020,05:55:00,05:55:00,9498,1,,,1,0,
12933020,05:56:09,05:56:09,489,2,,,,741.32,0
12933020,05:57:08,05:57:08,490,3,,,,1288.42,0
12933020,05:57:28,05:57:28,491,4,,,,1479.61,0
12933020,05:57:49,05:57:49,492,5,,,,1630.38,0
12933020,05:58:46,05:58:46,494,6,,,,2022.95,0
12933020,05:59:14,05:59:14,495,7,,,,2166.77,0
12933020,05:59:45,05:59:45,496,8,,,,2384.71,0
12933020,06:00:30,06:00:30,497,9,,,,2719.31,0
12933020,06:01:00,06:01:00,8219,10,,,,2928.07,
12933020,06:02:58,06:02:58,499,11,,,,3791.36,0
12933020,06:03:36,06:03:36,500,12,,,,4068.72,0
12933020,06:04:14,06:04:14,501,13,,,,4318.69,0
12933020,06:04:50,06:04:50,502,14,,,,4555.36,0
12933020,06:05:32,06:05:32,503,15,,,,4832.27,0
12933020,06:06:09,06:06:09,7667,16,,,,5067.54,0
12933020,06:06:38,06:06:38,505,17,,,,5313.25,0
12933020,06:06:52,06:06:52,7668,18,,,,5437.58,0
12933020,06:07:40,06:07:40,507,19,,,,5773.47,0
12933020,06:08:07,06:08:07,508,20,,,,5919.07,0
12933020,06:08:45,06:08:45,509,21,,,,6157.06,0
12933020,06:09:07,06:09:07,463,22,,,,6338.81,0
12933020,06:11:00,06:11:00,510,23,,,,7079.85,
12933020,06:11:44,06:11:44,511,24,,,,7491.19,0
12933020,06:12:06,06:12:06,512,25,,,,7655.3,0
12933020,06:12:37,06:12:37,513,26,,,,7852.95,0
12933020,06:13:03,06:13:03,514,27,,,,8046.94,0
12933020,06:13:27,06:13:27,515,28,,,,8267.81,0
12933020,06:13:52,06:13:52,516,29,,,,8475.36,0
12933020,06:14:09,06:14:09,517,30,,,,8588.92,0
12933020,06:15:00,06:15:00,519,31,,,,9014.72,
12933020,06:16:05,06:16:05,8063,32,,,,9317.9,0
12933020,06:16:45,06:16:45,7272,33,,,,9529.48,0
12933020,06:17:17,06:17:17,7274,34,,,,9737.85,0
12933020,06:17:55,06:17:55,7275,35,,,,9955.71,0
12933020,06:18:30,06:18:30,7276,36,,,,10145.33,0
12933020,06:18:54,06:18:54,7277,37,,,,10260.42,0
12933020,06:19:29,06:19:29,528,38,,,,10418.97,0
12933020,06:20:00,06:20:00,529,39,,,,10569.42,
12933020,06:21:02,06:21:02,530,40,,,,10778.99,0
12933020,06:22:18,06:22:18,531,41,,,,11057.37,0
12933020,06:23:55,06:23:55,532,42,,,,11331.79,0
12933020,06:24:40,06:24:40,533,43,,,,11508.67,0
12933020,06:26:00,06:26:00,9822,44,,,,11837.27,
12933020,06:26:35,06:26:35,8431,45,,,,12018.47,0
12933020,06:27:52,06:27:52,1153,46,,,,12353.8,0
12933020,06:29:00,06:29:00,9869,47,,,,12659.84,
12933020,06:29:54,06:29:54,538,48,,,,12944.16,0
12933020,06:30:38,06:30:38,539,49,,,,13206.08,0
12933020,06:31:22,06:31:22,540,50,,,,13349.87,0
12933020,06:32:03,06:32:03,541,51,,,,13538.81,0
12933020,06:32:44,06:32:44,542,52,,,,13696.01,0
12933020,06:34:18,06:34:18,543,53,,,,14028.17,0
12933020,06:35:15,06:35:15,544,54,,,,14241.66,0
12933020,06:36:05,06:36:05,545,55,,,,14448.66,0
12933020,06:37:00,06:37:00,546,56,,,,14568.62,
12933020,06:40:19,06:40:19,549,57,,,,15170.97,0
12933020,06:41:20,06:41:20,550,58,,,,15365.42,0
12933020,06:42:18,06:42:18,551,59,,,,15563.75,0
12933020,06:42:59,06:42:59,552,60,,,,15686.87,0
12933020,06:44:00,06:44:00,422,61,,1,,15915.1,
12933030,05:55:00,05:55:00,9498,1,,,1,0,
12933030,05:56:09,05:56:09,489,2,,,,741.32,0
12933030,05:57:08,05:57:08,490,3,,,,1288.42,0
12933030,05:57:28,05:57:28,491,4,,,,1479.61,0
12933030,05:57:49,05:57:49,492,5,,,,1630.38,0
12933030,05:58:46,05:58:46,494,6,,,,2022.95,0
12933030,05:59:14,05:59:14,495,7,,,,2166.77,0
12933030,05:59:45,05:59:45,496,8,,,,2384.71,0
12933030,06:00:30,06:00:30,497,9,,,,2719.31,0
12933030,06:01:00,06:01:00,8219,10,,,,2928.07,
12933030,06:02:58,06:02:58,499,11,,,,3791.36,0
12933030,06:03:36,06:03:36,500,12,,,,4068.72,0
12933030,06:04:14,06:04:14,501,13,,,,4318.69,0
12933030,06:04:50,06:04:50,502,14,,,,4555.36,0
12933030,06:05:32,06:05:32,503,15,,,,4832.27,0
12933030,06:06:09,06:06:09,7667,16,,,,5067.54,0
12933030,06:06:38,06:06:38,505,17,,,,5313.25,0
12933030,06:06:52,06:06:52,7668,18,,,,5437.58,0
12933030,06:07:40,06:07:40,507,19,,,,5773.47,0
12933030,06:08:07,06:08:07,508,20,,,,5919.07,0
12933030,06:08:45,06:08:45,509,21,,,,6157.06,0
12933030,06:09:07,06:09:07,463,22,,,,6338.81,0
12933030,06:11:00,06:11:00,510,23,,,,7079.85,
12933030,06:11:44,06:11:44,511,24,,,,7491.19,0
12933030,06:12:06,06:12:06,512,25,,,,7655.3,0
12933030,06:12:37,06:12:37,513,26,,,,7852.95,0
12933030,06:13:03,06:13:03,514,27,,,,8046.94,0
12933030,06:13:27,06:13:27,515,28,,,,8267.81,0
12933030,06:13:52,06:13:52,516,29,,,,8475.36,0
12933030,06:14:09,06:14:09,517,30,,,,8588.92,0
12933030,06:15:00,06:15:00,519,31,,,,9014.72,
12933030,06:16:05,06:16:05,8063,32,,,,9317.9,0
12933030,06:16:45,06:16:45,7272,33,,,,9529.48,0
12933030,06:17:17,06:17:17,7274,34,,,,9737.85,0
12933030,06:17:55,06:17:55,7275,35,,,,9955.71,0
12933030,06:18:30,06:18:30,7276,36,,,,10145.33,0
12933030,06:18:54,06:18:54,7277,37,,,,10260.42,0
12933030,06:19:29,06:19:29,528,38,,,,10418.97,0
12933030,06:20:00,06:20:00,529,39,,,,10569.42,
12933030,06:21:02,06:21:02,530,40,,,,10778.99,0
12933030,06:22:18,06:22:18,531,41,,,,11057.37,0
12933030,06:23:55,06:23:55,532,42,,,,11331.79,0
12933030,06:24:40,06:24:40,533,43,,,,11508.67,0
12933030,06:26:00,06:26:00,9822,44,,,,11837.27,
12933030,06:26:35,06:26:35,8431,45,,,,12018.47,0
12933030,06:27:52,06:27:52,1153,46,,,,12353.8,0
12933030,06:29:00,06:29:00,9869,47,,,,12659.84,
12933030,06:29:54,06:29:54,538,48,,,,12944.16,0
12933030,06:30:38,06:30:38,539,49,,,,13206.08,0
12933030,06:31:22,06:31:22,540,50,,,,13349.87,0
12933030,06:32:03,06:32:03,541,51,,,,13538.81,0
12933030,06:32:44,06:32:44,542,52,,,,13696.01,0
12933030,06:34:18,06:34:18,543,53,,,,14028.17,0
12933030,06:35:15,06:35:15,544,54,,,,14241.66,0
12933030,06:36:05,06:36:05,545,55,,,,14448.66,0
12933030,06:37:00,06:37:00,546,56,,,,14568.62,
12933030,06:40:19,06:40:19,549,57,,,,15170.97,0
12933030,06:41:20,06:41:20,550,58,,,,15365.42,0
12933030,06:42:18,06:42:18,551,59,,,,15563.75,0
12933030,06:42:59,06:42:59,552,60,,,,15686.87,0
12933030,06:44:00,06:44:00,422,61,,1,,15915.1,
12933040,05:55:00,05:55:00,9498,1,,,1,0,
12933040,05:56:09,05:56:09,489,2,,,,741.32,0
12933040,05:57:08,05:57:08,490,3,,,,1288.42,0
12933040,05:57:28,05:57:28,491,4,,,,1479.61,0
12933040,05:57:49,05:57:49,492,5,,,,1630.38,0
12933040,05:58:46,05:58:46,494,6,,,,2022.95,0
12933040,05:59:14,05:59:14,495,7,,,,2166.77,0
12933040,05:59:45,05:59:45,496,8,,,,2384.71,0
12933040,06:00:30,06:00:30,497,9,,,,2719.31,0
12933040,06:01:00,06:01:00,8219,10,,,,2928.07,
12933040,06:02:58,06:02:58,499,11,,,,3791.36,0
12933040,06:03:36,06:03:36,500,12,,,,4068.72,0
12933040,06:04:14,06:04:14,501,13,,,,4318.69,0
12933040,06:04:50,06:04:50,502,14,,,,4555.36,0
12933040,06:05:32,06:05:32,503,15,,,,4832.27,0
12933040,06:06:09,06:06:09,7667,16,,,,5067.54,0
12933040,06:06:38,06:06:38,505,17,,,,5313.25,0
12933040,06:06:52,06:06:52,7668,18,,,,5437.58,0
12933040,06:07:40,06:07:40,507,19,,,,5773.47,0
12933040,06:08:07,06:08:07,508,20,,,,5919.07,0
12933040,06:08:45,06:08:45,509,21,,,,6157.06,0
12933040,06:09:07,06:09:07,463,22,,,,6338.81,0
12933040,06:11:00,06:11:00,510,23,,,,7079.85,
12933040,06:11:44,06:11:44,511,24,,,,7491.19,0
12933040,06:12:06,06:12:06,512,25,,,,7655.3,0
12933040,06:12:37,06:12:37,513,26,,,,7852.95,0
12933040,06:13:03,06:13:03,514,27,,,,8046.94,0
12933040,06:13:27,06:13:27,515,28,,,,8267.81,0
12933040,06:13:52,06:13:52,516,29,,,,8475.36,0
12933040,06:14:09,06:14:09,517,30,,,,8588.92,0
12933040,06:15:00,06:15:00,519,31,,,,9014.72,
12933040,06:16:05,06:16:05,8063,32,,,,9317.9,0
12933040,06:16:45,06:16:45,7272,33,,,,9529.48,0
12933040,06:17:17,06:17:17,7274,34,,,,9737.85,0
12933040,06:17:55,06:17:55,7275,35,,,,9955.71,0
12933040,06:18:30,06:18:30,7276,36,,,,10145.33,0
12933040,06:18:54,06:18:54,7277,37,,,,10260.42,0
12933040,06:19:29,06:19:29,528,38,,,,10418.97,0
12933040,06:20:00,06:20:00,529,39,,,,10569.42,
12933040,06:21:02,06:21:02,530,40,,,,10778.99,0
12933040,06:22:18,06:22:18,531,41,,,,11057.37,0
12933040,06:23:55,06:23:55,532,42,,,,11331.79,0
12933040,06:24:40,06:24:40,533,43,,,,11508.67,0
12933040,06:26:00,06:26:00,9822,44,,,,11837.27,
12933040,06:26:35,06:26:35,8431,45,,,,12018.47,0
12933040,06:27:52,06:27:52,1153,46,,,,12353.8,0
12933040,06:29:00,06:29:00,9869,47,,,,12659.84,
12933040,06:29:54,06:29:54,538,48,,,,12944.16,0
12933040,06:30:38,06:30:38,539,49,,,,13206.08,0
12933040,06:31:22,06:31:22,540,50,,,,13349.87,0
12933040,06:32:03,06:32:03,541,51,,,,13538.81,0
12933040,06:32:44,06:32:44,542,52,,,,13696.01,0
12933040,06:34:18,06:34:18,543,53,,,,14028.17,0
12933040,06:35:15,06:35:15,544,54,,,,14241.66,0
12933040,06:36:05,06:36:05,545,55,,,,14448.66,0
12933040,06:37:00,06:37:00,546,56,,,,14568.62,
12933040,06:40:19,06:40:19,549,57,,,,15170.97,0
12933040,06:41:20,06:41:20,550,58,,,,15365.42,0
12933040,06:42:18,06:42:18,551,59,,,,15563.75,0
12933040,06:42:59,06:42:59,552,60,,,,15686.87,0
12933040,06:44:00,06:44:00,422,61,,1,,15915.1,
12933050,05:55:00,05:55:00,9498,1,,,1,0,
12933050,05:56:09,05:56:09,489,2,,,,741.32,0
12933050,05:57:08,05:57:08,490,3,,,,1288.42,0
12933050,05:57:28,05:57:28,491,4,,,,1479.61,0
12933050,05:57:49,05:57:49,492,5,,,,1630.38,0
12933050,05:58:46,05:58:46,494,6,,,,2022.95,0
12933050,05:59:14,05:59:14,495,7,,,,2166.77,0
12933050,05:59:45,05:59:45,496,8,,,,2384.71,0
12933050,06:00:30,06:00:30,497,9,,,,2719.31,0
12933050,06:01:00,06:01:00,8219,10,,,,2928.07,
12933050,06:02:58,06:02:58,499,11,,,,3791.36,0
12933050,06:03:36,06:03:36,500,12,,,,4068.72,0
12933050,06:04:14,06:04:14,501,13,,,,4318.69,0
12933050,06:04:50,06:04:50,502,14,,,,4555.36,0
12933050,06:05:32,06:05:32,503,15,,,,4832.27,0
12933050,06:06:09,06:06:09,7667,16,,,,5067.54,0
12933050,06:06:38,06:06:38,505,17,,,,5313.25,0
12933050,06:06:52,06:06:52,7668,18,,,,5437.58,0
12933050,06:07:40,06:07:40,507,19,,,,5773.47,0
12933050,06:08:07,06:08:07,508,20,,,,5919.07,0
12933050,06:08:45,06:08:45,509,21,,,,6157.06,0
12933050,06:09:07,06:09:07,463,22,,,,6338.81,0
12933050,06:11:00,06:11:00,510,23,,,,7079.85,
12933050,06:11:44,06:11:44,511,24,,,,7491.19,0
12933050,06:12:06,06:12:06,512,25,,,,7655.3,0
12933050,06:12:37,06:12:37,513,26,,,,7852.95,0
12933050,06:13:03,06:13:03,514,27,,,,8046.94,0
12933050,06:13:27,06:13:27,515,28,,,,8267.81,0
12933050,06:13:52,06:13:52,516,29,,,,8475.36,0
12933050,06:14:09,06:14:09,517,30,,,,8588.92,0
12933050,06:15:00,06:15:00,519,31,,,,9014.72,
12933050,06:16:05,06:16:05,8063,32,,,,9317.9,0
12933050,06:16:45,06:16:45,7272,33,,,,9529.48,0
12933050,06:17:17,06:17:17,7274,34,,,,9737.85,0
12933050,06:17:55,06:17:55,7275,35,,,,9955.71,0
12933050,06:18:30,06:18:30,7276,36,,,,10145.33,0
12933050,06:18:54,06:18:54,7277,37,,,,10260.42,0
12933050,06:19:29,06:19:29,528,38,,,,10418.97,0
12933050,06:20:00,06:20:00,529,39,,,,10569.42,
12933050,06:21:02,06:21:02,530,40,,,,10778.99,0
12933050,06:22:18,06:22:18,531,41,,,,11057.37,0
12933050,06:23:55,06:23:55,532,42,,,,11331.79,0
12933050,06:24:40,06:24:40,533,43,,,,11508.67,0
12933050,06:26:00,06:26:00,9822,44,,,,11837.27,
12933050,06:26:35,06:26:35,8431,45,,,,12018.47,0
12933050,06:27:52,06:27:52,1153,46,,,,12353.8,0
12933050,06:29:00,06:29:00,9869,47,,,,12659.84,
12933050,06:29:54,06:29:54,538,48,,,,12944.16,0
12933050,06:30:38,06:30:38,539,49,,,,13206.08,0
12933050,06:31:22,06:31:22,540,50,,,,13349.87,0
12933050,06:32:03,06:32:03,541,51,,,,13538.81,0
12933050,06:32:44,06:32:44,542,52,,,,13696.01,0
12933050,06:34:18,06:34:18,543,53,,,,14028.17,0
12933050,06:35:15,06:35:15,544,54,,,,14241.66,0
12933050,06:36:05,06:36:05,545,55,,,,14448.66,0
12933050,06:37:00,06:37:00,546,56,,,,14568.62,
12933050,06:40:19,06:40:19,549,57,,,,15170.97,0
12933050,06:41:20,06:41:20,550,58,,,,15365.42,0
12933050,06:42:18,06:42:18,551,59,,,,15563.75,0
12933050,06:42:59,06:42:59,552,60,,,,15686.87,0
12933050,06:44:00,06:44:00,422,61,,1,,15915.1,
12933060,05:55:00,05:55:00,9498,1,,,1,0,
12933060,05:56:09,05:56:09,489,2,,,,741.32,0
12933060,05:57:08,05:57:08,490,3,,,,1288.42,0
12933060,05:57:28,05:57:28,491,4,,,,1479.61,0
12933060,05:57:49,05:57:49,492,5,,,,1630.38,0
12933060,05:58:46,05:58:46,494,6,,,,2022.95,0
12933060,05:59:14,05:59:14,495,7,,,,2166.77,0
12933060,05:59:45,05:59:45,496,8,,,,2384.71,0
12933060,06:00:30,06:00:30,497,9,,,,2719.31,0
12933060,06:01:00,06:01:00,8219,10,,,,2928.07,
12933060,06:02:58,06:02:58,499,11,,,,3791.36,0
12933060,06:03:36,06:03:36,500,12,,,,4068.72,0
12933060,06:04:14,06:04:14,501,13,,,,4318.69,0
12933060,06:04:50,06:04:50,502,14,,,,4555.36,0
12933060,06:05:32,06:05:32,503,15,,,,4832.27,0
12933060,06:06:09,06:06:09,7667,16,,,,5067.54,0
12933060,06:06:38,06:06:38,505,17,,,,5313.25,0
12933060,06:06:52,06:06:52,7668,18,,,,5437.58,0
12933060,06:07:40,06:07:40,507,19,,,,5773.47,0
12933060,06:08:07,06:08:07,508,20,,,,5919.07,0
12933060,06:08:45,06:08:45,509,21,,,,6157.06,0
12933060,06:09:07,06:09:07,463,22,,,,6338.81,0
12933060,06:11:00,06:11:00,510,23,,,,7079.85,
12933060,06:11:44,06:11:44,511,24,,,,7491.19,0
12933060,06:12:06,06:12:06,512,25,,,,7655.3,0
12933060,06:12:37,06:12:37,513,26,,,,7852.95,0
12933060,06:13:03,06:13:03,514,27,,,,8046.94,0
12933060,06:13:27,06:13:27,515,28,,,,8267.81,0
12933060,06:13:52,06:13:52,516,29,,,,8475.36,0
12933060,06:14:09,06:14:09,517,30,,,,8588.92,0
12933060,06:15:00,06:15:00,519,31,,,,9014.72,
12933060,06:16:05,06:16:05,8063,32,,,,9317.9,0
12933060,06:16:45,06:16:45,7272,33,,,,9529.48,0
12933060,06:17:17,06:17:17,7274,34,,,,9737.85,0
12933060,06:17:55,06:17:55,7275,35,,,,9955.71,0
12933060,06:18:30,06:18:30,7276,36,,,,10145.33,0
12933060,06:18:54,06:18:54,7277,37,,,,10260.42,0
12933060,06:19:29,06:19:29,528,38,,,,10418.97,0
12933060,06:20:00,06:20:00,529,39,,,,10569.42,
12933060,06:21:02,06:21:02,530,40,,,,10778.99,0
12933060,06:22:18,06:22:18,531,41,,,,11057.37,0
12933060,06:23:55,06:23:55,532,42,,,,11331.79,0
12933060,06:24:40,06:24:40,533,43,,,,11508.67,0
12933060,06:26:00,06:26:00,9822,44,,,,11837.27,
12933060,06:26:35,06:26:35,8431,45,,,,12018.47,0
12933060,06:27:52,06:27:52,1153,46,,,,12353.8,0
12933060,06:29:00,06:29:00,9869,47,,,,12659.84,
12933060,06:29:54,06:29:54,538,48,,,,12944.16,0
12933060,06:30:38,06:30:38,539,49,,,,13206.08,0
12933060,06:31:22,06:31:22,540,50,,,,13349.87,0
12933060,06:32:03,06:32:03,541,51,,,,13538.81,0
12933060,06:32:44,06:32:44,542,52,,,,13696.01,0
12933060,06:34:18,06:34:18,543,53,,,,14028.17,0
12933060,06:35:15,06:35:15,544,54,,,,14241.66,0
12933060,06:36:05,06:36:05,545,55,,,,14448.66,0
12933060,06:37:00,06:37:00,546,56,,,,14568.62,
12933060,06:40:19,06:40:19,549,57,,,,15170.97,0
12933060,06:41:20,06:41:20,550,58,,,,15365.42,0
12933060,06:42:18,06:42:18,551,59,,,,15563.75,0
12933060,06:42:59,06:42:59,552,60,,,,15686.87,0
12933060,06:44:00,06:44:00,422,61,,1,,15915.1,
13126090,23:41:00,23:41:00,9498,1,,,1,0,
13126090,23:41:57,23:41:57,489,2,,,,741.32,0
13126090,23:42:46,23:42:46,490,3,,,,1288.42,0
13126090,23:43:04,23:43:04,491,4,,,,1479.61,0
13126090,23:43:21,23:43:21,492,5,,,,1630.38,0
13126090,23:44:08,23:44:08,494,6,,,,2022.95,0
13126090,23:44:32,23:44:32,495,7,,,,2166.77,0
13126090,23:44:57,23:44:57,496,8,,,,2384.71,0
13126090,23:45:35,23:45:35,497,9,,,,2719.31,0
13126090,23:46:00,23:46:00,8219,10,,,,2928.07,
13126090,23:47:46,23:47:46,499,11,,,,3791.36,0
13126090,23:48:20,23:48:20,500,12,,,,4068.72,0
13126090,23:48:55,23:48:55,501,13,,,,4318.69,0
13126090,23:49:27,23:49:27,502,14,,,,4555.36,0
13126090,23:50:05,23:50:05,503,15,,,,4832.27,0
13126090,23:50:38,23:50:38,7667,16,,,,5067.54,0
13126090,23:51:04,23:51:04,505,17,,,,5313.25,0
13126090,23:51:17,23:51:17,7668,18,,,,5437.58,0
13126090,23:52:00,23:52:00,507,19,,,,5773.47,0
13126090,23:52:24,23:52:24,508,20,,,,5919.07,0
13126090,23:52:58,23:52:58,509,21,,,,6157.06,0
13126090,23:53:18,23:53:18,463,22,,,,6338.81,0
13126090,23:55:00,23:55:00,510,23,,,,7079.85,
13126090,23:55:55,23:55:55,511,24,,,,7491.19,0
13126090,23:56:23,23:56:23,512,25,,,,7655.3,0
13126090,23:57:02,23:57:02,513,26,,,,7852.95,0
13126090,23:57:34,23:57:34,514,27,,,,8046.94,0
13126090,23:58:04,23:58:04,515,28,,,,8267.81,0
13126090,23:58:35,23:58:35,516,29,,,,8475.36,0
13126090,23:58:56,23:58:56,517,30,,,,8588.92,0
13126090,24:00:00,24:00:00,519,31,,,,9014.72,
13126090,24:01:05,24:01:05,8063,32,,,,9317.9,0
13126090,24:01:45,24:01:45,7272,33,,,,9529.48,0
13126090,24:02:17,24:02:17,7274,34,,,,9737.85,0
13126090,24:02:55,24:02:55,7275,35,,,,9955.71,0
13126090,24:03:30,24:03:30,7276,36,,,,10145.33,0
13126090,24:03:54,24:03:54,7277,37,,,,10260.42,0
13126090,24:04:29,24:04:29,528,38,,,,10418.97,0
13126090,24:05:00,24:05:00,529,39,,,,10569.42,
13126090,24:05:51,24:05:51,530,40,,,,10778.99,0
13126090,24:06:55,24:06:55,531,41,,,,11057.37,0
13126090,24:08:16,24:08:16,532,42,,,,11331.79,0
13126090,24:08:53,24:08:53,533,43,,,,11508.67,0
13126090,24:10:00,24:10:00,9822,44,,,,11837.27,
13126090,24:10:35,24:10:35,8431,45,,,,12018.47,0
13126090,24:11:52,24:11:52,1153,46,,,,12353.8,0
13126090,24:13:00,24:13:00,9869,47,,,,12659.84,
13126090,24:13:54,24:13:54,538,48,,,,12944.16,0
13126090,24:14:38,24:14:38,539,49,,,,13206.08,0
13126090,24:15:22,24:15:22,540,50,,,,13349.87,0
13126090,24:16:03,24:16:03,541,51,,,,13538.81,0
13126090,24:16:44,24:16:44,542,52,,,,13696.01,0
13126090,24:18:18,24:18:18,543,53,,,,14028.17,0
13126090,24:19:15,24:19:15,544,54,,,,14241.66,0
13126090,24:20:05,24:20:05,545,55,,,,14448.66,0
13126090,24:21:00,24:21:00,546,56,,,,14568.62,
13126090,24:24:19,24:24:19,549,57,,,,15170.97,0
13126090,24:25:20,24:25:20,550,58,,,,15365.42,0
13126090,24:26:18,24:26:18,551,59,,,,15563.75,0
13126090,24:26:59,24:26:59,552,60,,,,15686.87,0
13126090,24:28:00,24:28:00,422,61,,1,,15915.1,
13222070,10:18:00,10:18:00,9498,1,,,1,0,
13222070,10:19:09,10:19:09,489,2,,,,741.32,0
13222070,10:20:08,10:20:08,490,3,,,,1288.42,0
13222070,10:20:28,10:20:28,491,4,,,,1479.61,0
13222070,10:20:49,10:20:49,492,5,,,,1630.38,0
13222070,10:21:46,10:21:46,494,6,,,,2022.95,0
13222070,10:22:14,10:22:14,495,7,,,,2166.77,0
13222070,10:22:45,10:22:45,496,8,,,,2384.71,0
13222070,10:23:30,10:23:30,497,9,,,,2719.31,0
13222070,10:24:00,10:24:00,8219,10,,,,2928.07,
13222070,10:26:10,10:26:10,499,11,,,,3791.36,0
13222070,10:26:52,10:26:52,500,12,,,,4068.72,0
13222070,10:27:34,10:27:34,501,13,,,,4318.69,0
13222070,10:28:14,10:28:14,502,14,,,,4555.36,0
13222070,10:29:00,10:29:00,503,15,,,,4832.27,0
13222070,10:29:40,10:29:40,7667,16,,,,5067.54,0
13222070,10:30:12,10:30:12,505,17,,,,5313.25,0
13222070,10:30:28,10:30:28,7668,18,,,,5437.58,0
13222070,10:31:20,10:31:20,507,19,,,,5773.47,0
13222070,10:31:50,10:31:50,508,20,,,,5919.07,0
13222070,10:32:32,10:32:32,509,21,,,,6157.06,0
13222070,10:32:56,10:32:56,463,22,,,,6338.81,0
13222070,10:35:00,10:35:00,510,23,,,,7079.85,
13222070,10:36:17,10:36:17,511,24,,,,7491.19,0
13222070,10:36:56,10:36:56,512,25,,,,7655.3,0
13222070,10:37:51,10:37:51,513,26,,,,7852.95,0
13222070,10:38:36,10:38:36,514,27,,,,8046.94,0
13222070,10:39:17,10:39:17,515,28,,,,8267.81,0
13222070,10:40:01,10:40:01,516,29,,,,8475.36,0
13222070,10:40:30,10:40:30,517,30,,,,8588.92,0
13222070,10:42:00,10:42:00,519,31,,,,9014.72,
13222070,10:43:18,10:43:18,8063,32,,,,9317.9,0
13222070,10:44:06,10:44:06,7272,33,,,,9529.48,0
13222070,10:44:45,10:44:45,7274,34,,,,9737.85,0
13222070,10:45:30,10:45:30,7275,35,,,,9955.71,0
13222070,10:46:12,10:46:12,7276,36,,,,10145.33,0
13222070,10:46:41,10:46:41,7277,37,,,,10260.42,0
13222070,10:47:23,10:47:23,528,38,,,,10418.97,0
13222070,10:48:00,10:48:00,529,39,,,,10569.42,
13222070,10:49:02,10:49:02,530,40,,,,10778.99,0
13222070,10:50:18,10:50:18,531,41,,,,11057.37,0
13222070,10:51:55,10:51:55,532,42,,,,11331.79,0
13222070,10:52:40,10:52:40,533,43,,,,11508.67,0
13222070,10:54:00,10:54:00,9822,44,,,,11837.27,
13222070,10:54:35,10:54:35,8431,45,,,,12018.47,0
13222070,10:55:52,10:55:52,1153,46,,,,12353.8,0
13222070,10:57:00,10:57:00,9869,47,,,,12659.84,
13222070,10:57:54,10:57:54,538,48,,,,12944.16,0
13222070,10:58:38,10:58:38,539,49,,,,13206.08,0
13222070,10:59:22,10:59:22,540,50,,,,13349.87,0
13222070,11:00:03,11:00:03,541,51,,,,13538.81,0
13222070,11:00:44,11:00:44,542,52,,,,13696.01,0
13222070,11:02:18,11:02:18,543,53,,,,14028.17,0
13222070,11:03:15,11:03:15,544,54,,,,14241.66,0
13222070,11:04:05,11:04:05,545,55,,,,14448.66,0
13222070,11:05:00,11:05:00,546,56,,,,14568.62,
13222070,11:08:48,11:08:48,549,57,,,,15170.97,0
13222070,11:09:58,11:09:58,550,58,,,,15365.42,0
13222070,11:11:03,11:11:03,551,59,,,,15563.75,0
13222070,11:11:50,11:11:50,552,60,,,,15686.87,0
13222070,11:13:00,11:13:00,422,61,,1,,15915.1,
13293100,17:46:00,17:46:00,9498,1,,,1,0,
13293100,17:47:32,17:47:32,489,2,,,,741.32,0
13293100,17:48:50,17:48:50,490,3,,,,1288.42,0
13293100,17:49:18,17:49:18,491,4,,,,1479.61,0
13293100,17:49:46,17:49:46,492,5,,,,1630.38,0
13293100,17:51:02,17:51:02,494,6,,,,2022.95,0
13293100,17:51:39,17:51:39,495,7,,,,2166.77,0
13293100,17:52:20,17:52:20,496,8,,,,2384.71,0
13293100,17:53:20,17:53:20,497,9,,,,2719.31,0
13293100,17:54:00,17:54:00,8219,10,,,,2928.07,
13293100,17:56:33,17:56:33,499,11,,,,3791.36,0
13293100,17:57:23,17:57:23,500,12,,,,4068.72,0
13293100,17:58:12,17:58:12,501,13,,,,4318.69,0
13293100,17:59:00,17:59:00,502,14,,,,4555.36,0
13293100,17:59:54,17:59:54,503,15,,,,4832.27,0
13293100,18:00:41,18:00:41,7667,16,,,,5067.54,0
13293100,18:01:19,18:01:19,505,17,,,,5313.25,0
13293100,18:01:38,18:01:38,7668,18,,,,5437.58,0
13293100,18:02:40,18:02:40,507,19,,,,5773.47,0
13293100,18:03:15,18:03:15,508,20,,,,5919.07,0
13293100,18:04:05,18:04:05,509,21,,,,6157.06,0
13293100,18:04:33,18:04:33,463,22,,,,6338.81,0
13293100,18:07:00,18:07:00,510,23,,,,7079.85,
13293100,18:08:17,18:08:17,511,24,,,,7491.19,0
13293100,18:08:56,18:08:56,512,25,,,,7655.3,0
13293100,18:09:51,18:09:51,513,26,,,,7852.95,0
13293100,18:10:36,18:10:36,514,27,,,,8046.94,0
13293100,18:11:17,18:11:17,515,28,,,,8267.81,0
13293100,18:12:01,18:12:01,516,29,,,,8475.36,0
13293100,18:12:30,18:12:30,517,30,,,,8588.92,0
13293100,18:14:00,18:14:00,519,31,,,,9014.72,
13293100,18:15:31,18:15:31,8063,32,,,,9317.9,0
13293100,18:16:27,18:16:27,7272,33,,,,9529.48,0
13293100,18:17:13,18:17:13,7274,34,,,,9737.85,0
13293100,18:18:05,18:18:05,7275,35,,,,9955.71,0
13293100,18:18:54,18:18:54,7276,36,,,,10145.33,0
13293100,18:19:28,18:19:28,7277,37,,,,10260.42,0
13293100,18:20:17,18:20:17,528,38,,,,10418.97,0
13293100,18:21:00,18:21:00,529,39,,,,10569.42,
13293100,18:22:12,18:22:12,530,40,,,,10778.99,0
13293100,18:23:41,18:23:41,531,41,,,,11057.37,0
13293100,18:25:34,18:25:34,532,42,,,,11331.79,0
13293100,18:26:27,18:26:27,533,43,,,,11508.67,0
13293100,18:28:00,18:28:00,9822,44,,,,11837.27,
13293100,18:28:35,18:28:35,8431,45,,,,12018.47,0
13293100,18:29:52,18:29:52,1153,46,,,,12353.8,0
13293100,18:31:00,18:31:00,9869,47,,,,12659.84,
13293100,18:32:08,18:32:08,538,48,,,,12944.16,0
13293100,18:33:03,18:33:03,539,49,,,,13206.08,0
13293100,18:33:58,18:33:58,540,50,,,,13349.87,0
13293100,18:34:49,18:34:49,541,51,,,,13538.81,0
13293100,18:35:41,18:35:41,542,52,,,,13696.01,0
13293100,18:37:37,18:37:37,543,53,,,,14028.17,0
13293100,18:38:49,18:38:49,544,54,,,,14241.66,0
13293100,18:39:51,18:39:51,545,55,,,,14448.66,0
13293100,18:41:00,18:41:00,546,56,,,,14568.62,
13293100,18:46:42,18:46:42,549,57,,,,15170.97,0
13293100,18:48:27,18:48:27,550,58,,,,15365.42,0
13293100,18:50:05,18:50:05,551,59,,,,15563.75,0
13293100,18:51:15,18:51:15,552,60,,,,15686.87,0
13293100,18:53:00,18:53:00,422,61,,1,,15915.1,
13323070,18:15:00,18:15:00,9498,1,,,1,0,
13323070,18:16:09,18:16:09,489,2,,,,741.32,0
13323070,18:17:08,18:17:08,490,3,,,,1288.42,0
13323070,18:17:28,18:17:28,491,4,,,,1479.61,0
13323070,18:17:49,18:17:49,492,5,,,,1630.38,0
13323070,18:18:46,18:18:46,494,6,,,,2022.95,0
13323070,18:19:14,18:19:14,495,7,,,,2166.77,0
13323070,18:19:45,18:19:45,496,8,,,,2384.71,0
13323070,18:20:30,18:20:30,497,9,,,,2719.31,0
13323070,18:21:00,18:21:00,8219,10,,,,2928.07,
13323070,18:23:10,18:23:10,499,11,,,,3791.36,0
13323070,18:23:52,18:23:52,500,12,,,,4068.72,0
13323070,18:24:34,18:24:34,501,13,,,,4318.69,0
13323070,18:25:14,18:25:14,502,14,,,,4555.36,0
13323070,18:26:00,18:26:00,503,15,,,,4832.27,0
13323070,18:26:40,18:26:40,7667,16,,,,5067.54,0
13323070,18:27:12,18:27:12,505,17,,,,5313.25,0
13323070,18:27:28,18:27:28,7668,18,,,,5437.58,0
13323070,18:28:20,18:28:20,507,19,,,,5773.47,0
13323070,18:28:50,18:28:50,508,20,,,,5919.07,0
13323070,18:29:32,18:29:32,509,21,,,,6157.06,0
13323070,18:29:56,18:29:56,463,22,,,,6338.81,0
13323070,18:32:00,18:32:00,510,23,,,,7079.85,
13323070,18:33:17,18:33:17,511,24,,,,7491.19,0
13323070,18:33:56,18:33:56,512,25,,,,7655.3,0
13323070,18:34:51,18:34:51,513,26,,,,7852.95,0
13323070,18:35:36,18:35:36,514,27,,,,8046.94,0
13323070,18:36:17,18:36:17,515,28,,,,8267.81,0
13323070,18:37:01,18:37:01,516,29,,,,8475.36,0
13323070,18:37:30,18:37:30,517,30,,,,8588.92,0
13323070,18:39:00,18:39:00,519,31,,,,9014.72,
13323070,18:40:18,18:40:18,8063,32,,,,9317.9,0
13323070,18:41:06,18:41:06,7272,33,,,,9529.48,0
13323070,18:41:45,18:41:45,7274,34,,,,9737.85,0
13323070,18:42:30,18:42:30,7275,35,,,,9955.71,0
13323070,18:43:12,18:43:12,7276,36,,,,10145.33,0
13323070,18:43:41,18:43:41,7277,37,,,,10260.42,0
13323070,18:44:23,18:44:23,528,38,,,,10418.97,0
13323070,18:45:00,18:45:00,529,39,,,,10569.42,
13323070,18:46:02,18:46:02,530,40,,,,10778.99,0
13323070,18:47:18,18:47:18,531,41,,,,11057.37,0
13323070,18:48:55,18:48:55,532,42,,,,11331.79,0
13323070,18:49:40,18:49:40,533,43,,,,11508.67,0
13323070,18:51:00,18:51:00,9822,44,,,,11837.27,
13323070,18:51:46,18:51:46,8431,45,,,,12018.47,0
13323070,18:53:30,18:53:30,1153,46,,,,12353.8,0
13323070,18:55:00,18:55:00,9869,47,,,,12659.84,
13323070,18:55:54,18:55:54,538,48,,,,12944.16,0
13323070,18:56:38,18:56:38,539,49,,,,13206.08,0
13323070,18:57:22,18:57:22,540,50,,,,13349.87,0
13323070,18:58:03,18:58:03,541,51,,,,13538.81,0
13323070,18:58:44,18:58:44,542,52,,,,13696.01,0
13323070,19:00:18,19:00:18,543,53,,,,14028.17,0
13323070,19:01:15,19:01:15,544,54,,,,14241.66,0
13323070,19:02:05,19:02:05,545,55,,,,14448.66,0
13323070,19:03:00,19:03:00,546,56,,,,14568.62,
13323070,19:06:48,19:06:48,549,57,,,,15170.97,0
13323070,19:07:58,19:07:58,550,58,,,,15365.42,0
13323070,19:09:03,19:09:03,551,59,,,,15563.75,0
13323070,19:09:50,19:09:50,552,60,,,,15686.87,0
13323070,19:11:00,19:11:00,422,61,,1,,15915.1,
13503090,25:11:00,25:11:00,9498,1,,,1,0,
13503090,25:11:57,25:11:57,489,2,,,,741.32,0
13503090,25:12:46,25:12:46,490,3,,,,1288.42,0
13503090,25:13:04,25:13:04,491,4,,,,1479.61,0
13503090,25:13:21,25:13:21,492,5,,,,1630.38,0
13503090,25:14:08,25:14:08,494,6,,,,2022.95,0
13503090,25:14:32,25:14:32,495,7,,,,2166.77,0
13503090,25:14:57,25:14:57,496,8,,,,2384.71,0
13503090,25:15:35,25:15:35,497,9,,,,2719.31,0
13503090,25:16:00,25:16:00,8219,10,,,,2928.07,
13503090,25:17:46,25:17:46,499,11,,,,3791.36,0
13503090,25:18:20,25:18:20,500,12,,,,4068.72,0
13503090,25:18:55,25:18:55,501,13,,,,4318.69,0
13503090,25:19:27,25:19:27,502,14,,,,4555.36,0
13503090,25:20:05,25:20:05,503,15,,,,4832.27,0
13503090,25:20:38,25:20:38,7667,16,,,,5067.54,0
13503090,25:21:04,25:21:04,505,17,,,,5313.25,0
13503090,25:21:17,25:21:17,7668,18,,,,5437.58,0
13503090,25:22:00,25:22:00,507,19,,,,5773.47,0
13503090,25:22:24,25:22:24,508,20,,,,5919.07,0
13503090,25:22:58,25:22:58,509,21,,,,6157.06,0
13503090,25:23:18,25:23:18,463,22,,,,6338.81,0
13503090,25:25:00,25:25:00,510,23,,,,7079.85,
13503090,25:25:55,25:25:55,511,24,,,,7491.19,0
13503090,25:26:23,25:26:23,512,25,,,,7655.3,0
13503090,25:27:02,25:27:02,513,26,,,,7852.95,0
13503090,25:27:34,25:27:34,514,27,,,,8046.94,0
13503090,25:28:04,25:28:04,515,28,,,,8267.81,0
13503090,25:28:35,25:28:35,516,29,,,,8475.36,0
13503090,25:28:56,25:28:56,517,30,,,,8588.92,0
13503090,25:30:00,25:30:00,519,31,,,,9014.72,
13503090,25:31:05,25:31:05,8063,32,,,,9317.9,0
13503090,25:31:45,25:31:45,7272,33,,,,9529.48,0
13503090,25:32:17,25:32:17,7274,34,,,,9737.85,0
13503090,25:32:55,25:32:55,7275,35,,,,9955.71,0
13503090,25:33:30,25:33:30,7276,36,,,,10145.33,0
13503090,25:33:54,25:33:54,7277,37,,,,10260.42,0
13503090,25:34:29,25:34:29,528,38,,,,10418.97,0
13503090,25:35:00,25:35:00,529,39,,,,10569.42,
13503090,25:35:51,25:35:51,530,40,,,,10778.99,0
13503090,25:36:55,25:36:55,531,41,,,,11057.37,0
13503090,25:38:16,25:38:16,532,42,,,,11331.79,0
13503090,25:38:53,25:38:53,533,43,,,,11508.67,0
13503090,25:40:00,25:40:00,9822,44,,,,11837.27,
13503090,25:40:35,25:40:35,8431,45,,,,12018.47,0
13503090,25:41:52,25:41:52,1153,46,,,,12353.8,0
13503090,25:43:00,25:43:00,9869,47,,,,12659.84,
13503090,25:43:54,25:43:54,538,48,,,,12944.16,0
13503090,25:44:38,25:44:38,539,49,,,,13206.08,0
13503090,25:45:22,25:45:22,540,50,,,,13349.87,0
13503090,25:46:03,25:46:03,541,51,,,,13538.81,0
13503090,25:46:44,25:46:44,542,52,,,,13696.01,0
13503090,25:48:18,25:48:18,543,53,,,,14028.17,0
13503090,25:49:15,25:49:15,544,54,,,,14241.66,0
13503090,25:50:05,25:50:05,545,55,,,,14448.66,0
13503090,25:51:00,25:51:00,546,56,,,,14568.62,
13503090,25:54:19,25:54:19,549,57,,,,15170.97,0
13503090,25:55:20,25:55:20,550,58,,,,15365.42,0
13503090,25:56:18,25:56:18,551,59,,,,15563.75,0
13503090,25:56:59,25:56:59,552,60,,,,15686.87,0
13503090,25:58:00,25:58:00,422,61,,1,,15915.1,
13585020,13:00:00,13:00:00,9498,1,,,1,0,
13585020,13:01:32,13:01:32,489,2,,,,741.32,0
13585020,13:02:50,13:02:50,490,3,,,,1288.42,0
13585020,13:03:18,13:03:18,491,4,,,,1479.61,0
13585020,13:03:46,13:03:46,492,5,,,,1630.38,0
13585020,13:05:02,13:05:02,494,6,,,,2022.95,0
13585020,13:05:39,13:05:39,495,7,,,,2166.77,0
13585020,13:06:20,13:06:20,496,8,,,,2384.71,0
13585020,13:07:20,13:07:20,497,9,,,,2719.31,0
13585020,13:08:00,13:08:00,8219,10,,,,2928.07,
13585020,13:10:33,13:10:33,499,11,,,,3791.36,0
13585020,13:11:23,13:11:23,500,12,,,,4068.72,0
13585020,13:12:12,13:12:12,501,13,,,,4318.69,0
13585020,13:13:00,13:13:00,502,14,,,,4555.36,0
13585020,13:13:54,13:13:54,503,15,,,,4832.27,0
13585020,13:14:41,13:14:41,7667,16,,,,5067.54,0
13585020,13:15:19,13:15:19,505,17,,,,5313.25,0
13585020,13:15:38,13:15:38,7668,18,,,,5437.58,0
13585020,13:16:40,13:16:40,507,19,,,,5773.47,0
13585020,13:17:15,13:17:15,508,20,,,,5919.07,0
13585020,13:18:05,13:18:05,509,21,,,,6157.06,0
13585020,13:18:33,13:18:33,463,22,,,,6338.81,0
13585020,13:21:00,13:21:00,510,23,,,,7079.85,
13585020,13:22:39,13:22:39,511,24,,,,7491.19,0
13585020,13:23:29,13:23:29,512,25,,,,7655.3,0
13585020,13:24:40,13:24:40,513,26,,,,7852.95,0
13585020,13:25:38,13:25:38,514,27,,,,8046.94,0
13585020,13:26:31,13:26:31,515,28,,,,8267.81,0
13585020,13:27:27,13:27:27,516,29,,,,8475.36,0
13585020,13:28:05,13:28:05,517,30,,,,8588.92,0
13585020,13:30:00,13:30:00,519,31,,,,9014.72,
13585020,13:31:31,13:31:31,8063,32,,,,9317.9,0
13585020,13:32:27,13:32:27,7272,33,,,,9529.48,0
13585020,13:33:13,13:33:13,7274,34,,,,9737.85,0
13585020,13:34:05,13:34:05,7275,35,,,,9955.71,0
13585020,13:34:54,13:34:54,7276,36,,,,10145.33,0
13585020,13:35:28,13:35:28,7277,37,,,,10260.42,0
13585020,13:36:17,13:36:17,528,38,,,,10418.97,0
13585020,13:37:00,13:37:00,529,39,,,,10569.42,
13585020,13:38:23,13:38:23,530,40,,,,10778.99,0
13585020,13:40:04,13:40:04,531,41,,,,11057.37,0
13585020,13:42:13,13:42:13,532,42,,,,11331.79,0
13585020,13:43:13,13:43:13,533,43,,,,11508.67,0
13585020,13:45:00,13:45:00,9822,44,,,,11837.27,
13585020,13:45:46,13:45:46,8431,45,,,,12018.47,0
13585020,13:47:30,13:47:30,1153,46,,,,12353.8,0
13585020,13:49:00,13:49:00,9869,47,,,,12659.84,
13585020,13:50:01,13:50:01,538,48,,,,12944.16,0
13585020,13:50:51,13:50:51,539,49,,,,13206.08,0
13585020,13:51:40,13:51:40,540,50,,,,13349.87,0
13585020,13:52:26,13:52:26,541,51,,,,13538.81,0
13585020,13:53:13,13:53:13,542,52,,,,13696.01,0
13585020,13:54:57,13:54:57,543,53,,,,14028.17,0
13585020,13:56:02,13:56:02,544,54,,,,14241.66,0
13585020,13:56:58,13:56:58,545,55,,,,14448.66,0
13585020,13:58:00,13:58:00,546,56,,,,14568.62,
13585020,14:02:45,14:02:45,549,57,,,,15170.97,0
13585020,14:04:12,14:04:12,550,58,,,,15365.42,0
13585020,14:05:34,14:05:34,551,59,,,,15563.75,0
13585020,14:06:32,14:06:32,552,60,,,,15686.87,0
13585020,14:08:00,14:08:00,422,61,,1,,15915.1,
13585030,13:00:00,13:00:00,9498,1,,,1,0,
13585030,13:01:32,13:01:32,489,2,,,,741.32,0
13585030,13:02:50,13:02:50,490,3,,,,1288.42,0
13585030,13:03:18,13:03:18,491,4,,,,1479.61,0
13585030,13:03:46,13:03:46,492,5,,,,1630.38,0
13585030,13:05:02,13:05:02,494,6,,,,2022.95,0
13585030,13:05:39,13:05:39,495,7,,,,2166.77,0
13585030,13:06:20,13:06:20,496,8,,,,2384.71,0
13585030,13:07:20,13:07:20,497,9,,,,2719.31,0
13585030,13:08:00,13:08:00,8219,10,,,,2928.07,
13585030,13:10:33,13:10:33,499,11,,,,3791.36,0
13585030,13:11:23,13:11:23,500,12,,,,4068.72,0
13585030,13:12:12,13:12:12,501,13,,,,4318.69,0
13585030,13:13:00,13:13:00,502,14,,,,4555.36,0
13585030,13:13:54,13:13:54,503,15,,,,4832.27,0
13585030,13:14:41,13:14:41,7667,16,,,,5067.54,0
13585030,13:15:19,13:15:19,505,17,,,,5313.25,0
13585030,13:15:38,13:15:38,7668,18,,,,5437.58,0
13585030,13:16:40,13:16:40,507,19,,,,5773.47,0
13585030,13:17:15,13:17:15,508,20,,,,5919.07,0
13585030,13:18:05,13:18:05,509,21,,,,6157.06,0
13585030,13:18:33,13:18:33,463,22,,,,6338.81,0
13585030,13:21:00,13:21:00,510,23,,,,7079.85,
13585030,13:22:39,13:22:39,511,24,,,,7491.19,0
13585030,13:23:29,13:23:29,512,25,,,,7655.3,0
13585030,13:24:40,13:24:40,513,26,,,,7852.95,0
13585030,13:25:38,13:25:38,514,27,,,,8046.94,0
13585030,13:26:31,13:26:31,515,28,,,,8267.81,0
13585030,13:27:27,13:27:27,516,29,,,,8475.36,0
13585030,13:28:05,13:28:05,517,30,,,,8588.92,0
13585030,13:30:00,13:30:00,519,31,,,,9014.72,
13585030,13:31:31,13:31:31,8063,32,,,,9317.9,0
13585030,13:32:27,13:32:27,7272,33,,,,9529.48,0
13585030,13:33:13,13:33:13,7274,34,,,,9737.85,0
13585030,13:34:05,13:34:05,7275,35,,,,9955.71,0
13585030,13:34:54,13:34:54,7276,36,,,,10145.33,0
13585030,13:35:28,13:35:28,7277,37,,,,10260.42,0
13585030,13:36:17,13:36:17,528,38,,,,10418.97,0
13585030,13:37:00,13:37:00,529,39,,,,10569.42,
13585030,13:38:23,13:38:23,530,40,,,,10778.99,0
13585030,13:40:04,13:40:04,531,41,,,,11057.37,0
13585030,13:42:13,13:42:13,532,42,,,,11331.79,0
13585030,13:43:13,13:43:13,533,43,,,,11508.67,0
13585030,13:45:00,13:45:00,9822,44,,,,11837.27,
13585030,13:45:46,13:45:46,8431,45,,,,12018.47,0
13585030,13:47:30,13:47:30,1153,46,,,,12353.8,0
13585030,13:49:00,13:49:00,9869,47,,,,12659.84,
13585030,13:50:01,13:50:01,538,48,,,,12944.16,0
13585030,13:50:51,13:50:51,539,49,,,,13206.08,0
13585030,13:51:40,13:51:40,540,50,,,,13349.87,0
13585030,13:52:26,13:52:26,541,51,,,,13538.81,0
13585030,13:53:13,13:53:13,542,52,,,,13696.01,0
13585030,13:54:57,13:54:57,543,53,,,,14028.17,0
13585030,13:56:02,13:56:02,544,54,,,,14241.66,0
13585030,13:56:58,13:56:58,545,55,,,,14448.66,0
13585030,13:58:00,13:58:00,546,56,,,,14568.62,
13585030,14:02:45,14:02:45,549,57,,,,15170.97,0
13585030,14:04:12,14:04:12,550,58,,,,15365.42,0
13585030,14:05:34,14:05:34,551,59,,,,15563.75,0
13585030,14:06:32,14:06:32,552,60,,,,15686.87,0
13585030,14:08:00,14:08:00,422,61,,1,,15915.1,
13585040,13:00:00,13:00:00,9498,1,,,1,0,
13585040,13:01:32,13:01:32,489,2,,,,741.32,0
13585040,13:02:50,13:02:50,490,3,,,,1288.42,0
13585040,13:03:18,13:03:18,491,4,,,,1479.61,0
13585040,13:03:46,13:03:46,492,5,,,,1630.38,0
13585040,13:05:02,13:05:02,494,6,,,,2022.95,0
13585040,13:05:39,13:05:39,495,7,,,,2166.77,0
13585040,13:06:20,13:06:20,496,8,,,,2384.71,0
13585040,13:07:20,13:07:20,497,9,,,,2719.31,0
13585040,13:08:00,13:08:00,8219,10,,,,2928.07,
13585040,13:10:33,13:10:33,499,11,,,,3791.36,0
13585040,13:11:23,13:11:23,500,12,,,,4068.72,0
13585040,13:12:12,13:12:12,501,13,,,,4318.69,0
13585040,13:13:00,13:13:00,502,14,,,,4555.36,0
13585040,13:13:54,13:13:54,503,15,,,,4832.27,0
13585040,13:14:41,13:14:41,7667,16,,,,5067.54,0
13585040,13:15:19,13:15:19,505,17,,,,5313.25,0
13585040,13:15:38,13:15:38,7668,18,,,,5437.58,0
13585040,13:16:40,13:16:40,507,19,,,,5773.47,0
13585040,13:17:15,13:17:15,508,20,,,,5919.07,0
13585040,13:18:05,13:18:05,509,21,,,,6157.06,0
13585040,13:18:33,13:18:33,463,22,,,,6338.81,0
13585040,13:21:00,13:21:00,510,23,,,,7079.85,
13585040,13:22:39,13:22:39,511,24,,,,7491.19,0
13585040,13:23:29,13:23:29,512,25,,,,7655.3,0
13585040,13:24:40,13:24:40,513,26,,,,7852.95,0
13585040,13:25:38,13:25:38,514,27,,,,8046.94,0
13585040,13:26:31,13:26:31,515,28,,,,8267.81,0
13585040,13:27:27,13:27:27,516,29,,,,8475.36,0
13585040,13:28:05,13:28:05,517,30,,,,8588.92,0
13585040,13:30:00,13:30:00,519,31,,,,9014.72,
13585040,13:31:31,13:31:31,8063,32,,,,9317.9,0
13585040,13:32:27,13:32:27,7272,33,,,,9529.48,0
13585040,13:33:13,13:33:13,7274,34,,,,9737.85,0
13585040,13:34:05,13:34:05,7275,35,,,,9955.71,0
13585040,13:34:54,13:34:54,7276,36,,,,10145.33,0
13585040,13:35:28,13:35:28,7277,37,,,,10260.42,0
13585040,13:36:17,13:36:17,528,38,,,,10418.97,0
13585040,13:37:00,13:37:00,529,39,,,,10569.42,
13585040,13:38:23,13:38:23,530,40,,,,10778.99,0
13585040,13:40:04,13:40:04,531,41,,,,11057.37,0
13585040,13:42:13,13:42:13,532,42,,,,11331.79,0
13585040,13:43:13,13:43:13,533,43,,,,11508.67,0
13585040,13:45:00,13:45:00,9822,44,,,,11837.27,
13585040,13:45:46,13:45:46,8431,45,,,,12018.47,0
13585040,13:47:30,13:47:30,1153,46,,,,12353.8,0
13585040,13:49:00,13:49:00,9869,47,,,,12659.84,
13585040,13:50:01,13:50:01,538,48,,,,12944.16,0
13585040,13:50:51,13:50:51,539,49,,,,13206.08,0
13585040,13:51:40,13:51:40,540,50,,,,13349.87,0
13585040,13:52:26,13:52:26,541,51,,,,13538.81,0
13585040,13:53:13,13:53:13,542,52,,,,13696.01,0
13585040,13:54:57,13:54:57,543,53,,,,14028.17,0
13585040,13:56:02,13:56:02,544,54,,,,14241.66,0
13585040,13:56:58,13:56:58,545,55,,,,14448.66,0
13585040,13:58:00,13:58:00,546,56,,,,14568.62,
13585040,14:02:45,14:02:45,549,57,,,,15170.97,0
13585040,14:04:12,14:04:12,550,58,,,,15365.42,0
13585040,14:05:34,14:05:34,551,59,,,,15563.75,0
13585040,14:06:32,14:06:32,552,60,,,,15686.87,0
13585040,14:08:00,14:08:00,422,61,,1,,15915.1,
13585050,13:00:00,13:00:00,9498,1,,,1,0,
13585050,13:01:32,13:01:32,489,2,,,,741.32,0
13585050,13:02:50,13:02:50,490,3,,,,1288.42,0
13585050,13:03:18,13:03:18,491,4,,,,1479.61,0
13585050,13:03:46,13:03:46,492,5,,,,1630.38,0
13585050,13:05:02,13:05:02,494,6,,,,2022.95,0
13585050,13:05:39,13:05:39,495,7,,,,2166.77,0
13585050,13:06:20,13:06:20,496,8,,,,2384.71,0
13585050,13:07:20,13:07:20,497,9,,,,2719.31,0
13585050,13:08:00,13:08:00,8219,10,,,,2928.07,
13585050,13:10:33,13:10:33,499,11,,,,3791.36,0
13585050,13:11:23,13:11:23,500,12,,,,4068.72,0
13585050,13:12:12,13:12:12,501,13,,,,4318.69,0
13585050,13:13:00,13:13:00,502,14,,,,4555.36,0
13585050,13:13:54,13:13:54,503,15,,,,4832.27,0
13585050,13:14:41,13:14:41,7667,16,,,,5067.54,0
13585050,13:15:19,13:15:19,505,17,,,,5313.25,0
13585050,13:15:38,13:15:38,7668,18,,,,5437.58,0
13585050,13:16:40,13:16:40,507,19,,,,5773.47,0
13585050,13:17:15,13:17:15,508,20,,,,5919.07,0
13585050,13:18:05,13:18:05,509,21,,,,6157.06,0
13585050,13:18:33,13:18:33,463,22,,,,6338.81,0
13585050,13:21:00,13:21:00,510,23,,,,7079.85,
13585050,13:22:39,13:22:39,511,24,,,,7491.19,0
13585050,13:23:29,13:23:29,512,25,,,,7655.3,0
13585050,13:24:40,13:24:40,513,26,,,,7852.95,0
13585050,13:25:38,13:25:38,514,27,,,,8046.94,0
13585050,13:26:31,13:26:31,515,28,,,,8267.81,0
13585050,13:27:27,13:27:27,516,29,,,,8475.36,0
13585050,13:28:05,13:28:05,517,30,,,,8588.92,0
13585050,13:30:00,13:30:00,519,31,,,,9014.72,
13585050,13:31:31,13:31:31,8063,32,,,,9317.9,0
13585050,13:32:27,13:32:27,7272,33,,,,9529.48,0
13585050,13:33:13,13:33:13,7274,34,,,,9737.85,0
13585050,13:34:05,13:34:05,7275,35,,,,9955.71,0
13585050,13:34:54,13:34:54,7276,36,,,,10145.33,0
13585050,13:35:28,13:35:28,7277,37,,,,10260.42,0
13585050,13:36:17,13:36:17,528,38,,,,10418.97,0
13585050,13:37:00,13:37:00,529,39,,,,10569.42,
13585050,13:38:23,13:38:23,530,40,,,,10778.99,0
13585050,13:40:04,13:40:04,531,41,,,,11057.37,0
13585050,13:42:13,13:42:13,532,42,,,,11331.79,0
13585050,13:43:13,13:43:13,533,43,,,,11508.67,0
13585050,13:45:00,13:45:00,9822,44,,,,11837.27,
13585050,13:45:46,13:45:46,8431,45,,,,12018.47,0
13585050,13:47:30,13:47:30,1153,46,,,,12353.8,0
13585050,13:49:00,13:49:00,9869,47,,,,12659.84,
13585050,13:50:01,13:50:01,538,48,,,,12944.16,0
13585050,13:50:51,13:50:51,539,49,,,,13206.08,0
13585050,13:51:40,13:51:40,540,50,,,,13349.87,0
13585050,13:52:26,13:52:26,541,51,,,,13538.81,0
13585050,13:53:13,13:53:13,542,52,,,,13696.01,0
13585050,13:54:57,13:54:57,543,53,,,,14028.17,0
13585050,13:56:02,13:56:02,544,54,,,,14241.66,0
13585050,13:56:58,13:56:58,545,55,,,,14448.66,0
13585050,13:58:00,13:58:00,546,56,,,,14568.62,
13585050,14:02:45,14:02:45,549,57,,,,15170.97,0
13585050,14:04:12,14:04:12,550,58,,,,15365.42,0
13585050,14:05:34,14:05:34,551,59,,,,15563.75,0
13585050,14:06:32,14:06:32,552,60,,,,15686.87,0
13585050,14:08:00,14:08:00,422,61,,1,,15915.1,
13585060,13:00:00,13:00:00,9498,1,,,1,0,
13585060,13:01:32,13:01:32,489,2,,,,741.32,0
13585060,13:02:50,13:02:50,490,3,,,,1288.42,0
13585060,13:03:18,13:03:18,491,4,,,,1479.61,0
13585060,13:03:46,13:03:46,492,5,,,,1630.38,0
13585060,13:05:02,13:05:02,494,6,,,,2022.95,0
13585060,13:05:39,13:05:39,495,7,,,,2166.77,0
13585060,13:06:20,13:06:20,496,8,,,,2384.71,0
13585060,13:07:20,13:07:20,497,9,,,,2719.31,0
13585060,13:08:00,13:08:00,8219,10,,,,2928.07,
13585060,13:10:33,13:10:33,499,11,,,,3791.36,0
13585060,13:11:23,13:11:23,500,12,,,,4068.72,0
13585060,13:12:12,13:12:12,501,13,,,,4318.69,0
13585060,13:13:00,13:13:00,502,14,,,,4555.36,0
13585060,13:13:54,13:13:54,503,15,,,,4832.27,0
13585060,13:14:41,13:14:41,7667,16,,,,5067.54,0
13585060,13:15:19,13:15:19,505,17,,,,5313.25,0
13585060,13:15:38,13:15:38,7668,18,,,,5437.58,0
13585060,13:16:40,13:16:40,507,19,,,,5773.47,0
13585060,13:17:15,13:17:15,508,20,,,,5919.07,0
13585060,13:18:05,13:18:05,509,21,,,,6157.06,0
13585060,13:18:33,13:18:33,463,22,,,,6338.81,0
13585060,13:21:00,13:21:00,510,23,,,,7079.85,
13585060,13:22:39,13:22:39,511,24,,,,7491.19,0
13585060,13:23:29,13:23:29,512,25,,,,7655.3,0
13585060,13:24:40,13:24:40,513,26,,,,7852.95,0
13585060,13:25:38,13:25:38,514,27,,,,8046.94,0
13585060,13:26:31,13:26:31,515,28,,,,8267.81,0
13585060,13:27:27,13:27:27,516,29,,,,8475.36,0
13585060,13:28:05,13:28:05,517,30,,,,8588.92,0
13585060,13:30:00,13:30:00,519,31,,,,9014.72,
13585060,13:31:31,13:31:31,8063,32,,,,9317.9,0
13585060,13:32:27,13:32:27,7272,33,,,,9529.48,0
13585060,13:33:13,13:33:13,7274,34,,,,9737.85,0
13585060,13:34:05,13:34:05,7275,35,,,,9955.71,0
13585060,13:34:54,13:34:54,7276,36,,,,10145.33,0
13585060,13:35:28,13:35:28,7277,37,,,,10260.42,0
13585060,13:36:17,13:36:17,528,38,,,,10418.97,0
13585060,13:37:00,13:37:00,529,39,,,,10569.42,
13585060,13:38:23,13:38:23,530,40,,,,10778.99,0
13585060,13:40:04,13:40:04,531,41,,,,11057.37,0
13585060,13:42:13,13:42:13,532,42,,,,11331.79,0
13585060,13:43:13,13:43:13,533,43,,,,11508.67,0
13585060,13:45:00,13:45:00,9822,44,,,,11837.27,
13585060,13:45:46,13:45:46,8431,45,,,,12018.47,0
13585060,13:47:30,13:47:30,1153,46,,,,12353.8,0
13585060,13:49:00,13:49:00,9869,47,,,,12659.84,
13585060,13:50:01,13:50:01,538,48,,,,12944.16,0
13585060,13:50:51,13:50:51,539,49,,,,13206.08,0
13585060,13:51:40,13:51:40,540,50,,,,13349.87,0
13585060,13:52:26,13:52:26,541,51,,,,13538.81,0
13585060,13:53:13,13:53:13,542,52,,,,13696.01,0
13585060,13:54:57,13:54:57,543,53,,,,14028.17,0
13585060,13:56:02,13:56:02,544,54,,,,14241.66,0
13585060,13:56:58,13:56:58,545,55,,,,14448.66,0
13585060,13:58:00,13:58:00,546,56,,,,14568.62,
13585060,14:02:45,14:02:45,549,57,,,,15170.97,0
13585060,14:04:12,14:04:12,550,58,,,,15365.42,0
13585060,14:05:34,14:05:34,551,59,,,,15563.75,0
13585060,14:06:32,14:06:32,552,60,,,,15686.87,0
13585060,14:08:00,14:08:00,422,61,,1,,15915.1,
13678020,15:30:00,15:30:00,9498,1,,,1,0,
13678020,15:31:32,15:31:32,489,2,,,,741.32,0
13678020,15:32:50,15:32:50,490,3,,,,1288.42,0
13678020,15:33:18,15:33:18,491,4,,,,1479.61,0
13678020,15:33:46,15:33:46,492,5,,,,1630.38,0
13678020,15:35:02,15:35:02,494,6,,,,2022.95,0
13678020,15:35:39,15:35:39,495,7,,,,2166.77,0
13678020,15:36:20,15:36:20,496,8,,,,2384.71,0
13678020,15:37:20,15:37:20,497,9,,,,2719.31,0
13678020,15:38:00,15:38:00,8219,10,,,,2928.07,
13678020,15:40:33,15:40:33,499,11,,,,3791.36,0
13678020,15:41:23,15:41:23,500,12,,,,4068.72,0
13678020,15:42:12,15:42:12,501,13,,,,4318.69,0
13678020,15:43:00,15:43:00,502,14,,,,4555.36,0
13678020,15:43:54,15:43:54,503,15,,,,4832.27,0
13678020,15:44:41,15:44:41,7667,16,,,,5067.54,0
13678020,15:45:19,15:45:19,505,17,,,,5313.25,0
13678020,15:45:38,15:45:38,7668,18,,,,5437.58,0
13678020,15:46:40,15:46:40,507,19,,,,5773.47,0
13678020,15:47:15,15:47:15,508,20,,,,5919.07,0
13678020,15:48:05,15:48:05,509,21,,,,6157.06,0
13678020,15:48:33,15:48:33,463,22,,,,6338.81,0
13678020,15:51:00,15:51:00,510,23,,,,7079.85,
13678020,15:52:39,15:52:39,511,24,,,,7491.19,0
13678020,15:53:29,15:53:29,512,25,,,,7655.3,0
13678020,15:54:40,15:54:40,513,26,,,,7852.95,0
13678020,15:55:38,15:55:38,514,27,,,,8046.94,0
13678020,15:56:31,15:56:31,515,28,,,,8267.81,0
13678020,15:57:27,15:57:27,516,29,,,,8475.36,0
13678020,15:58:05,15:58:05,517,30,,,,8588.92,0
13678020,16:00:00,16:00:00,519,31,,,,9014.72,
13678020,16:01:31,16:01:31,8063,32,,,,9317.9,0
13678020,16:02:27,16:02:27,7272,33,,,,9529.48,0
13678020,16:03:13,16:03:13,7274,34,,,,9737.85,0
13678020,16:04:05,16:04:05,7275,35,,,,9955.71,0
13678020,16:04:54,16:04:54,7276,36,,,,10145.33,0
13678020,16:05:28,16:05:28,7277,37,,,,10260.42,0
13678020,16:06:17,16:06:17,528,38,,,,10418.97,0
13678020,16:07:00,16:07:00,529,39,,,,10569.42,
13678020,16:08:23,16:08:23,530,40,,,,10778.99,0
13678020,16:10:04,16:10:04,531,41,,,,11057.37,0
13678020,16:12:13,16:12:13,532,42,,,,11331.79,0
13678020,16:13:13,16:13:13,533,43,,,,11508.67,0
13678020,16:15:00,16:15:00,9822,44,,,,11837.27,
13678020,16:16:10,16:16:10,8431,45,,,,12018.47,0
13678020,16:18:45,16:18:45,1153,46,,,,12353.8,0
13678020,16:21:00,16:21:00,9869,47,,,,12659.84,
13678020,16:22:08,16:22:08,538,48,,,,12944.16,0
13678020,16:23:03,16:23:03,539,49,,,,13206.08,0
13678020,16:23:58,16:23:58,540,50,,,,13349.87,0
13678020,16:24:49,16:24:49,541,51,,,,13538.81,0
13678020,16:25:41,16:25:41,542,52,,,,13696.01,0
13678020,16:27:37,16:27:37,543,53,,,,14028.17,0
13678020,16:28:49,16:28:49,544,54,,,,14241.66,0
13678020,16:29:51,16:29:51,545,55,,,,14448.66,0
13678020,16:31:00,16:31:00,546,56,,,,14568.62,
13678020,16:37:39,16:37:39,549,57,,,,15170.97,0
13678020,16:39:41,16:39:41,550,58,,,,15365.42,0
13678020,16:41:36,16:41:36,551,59,,,,15563.75,0
13678020,16:42:58,16:42:58,552,60,,,,15686.87,0
13678020,16:45:00,16:45:00,422,61,,1,,15915.1,
13678030,15:30:00,15:30:00,9498,1,,,1,0,
13678030,15:31:32,15:31:32,489,2,,,,741.32,0
13678030,15:32:50,15:32:50,490,3,,,,1288.42,0
13678030,15:33:18,15:33:18,491,4,,,,1479.61,0
13678030,15:33:46,15:33:46,492,5,,,,1630.38,0
13678030,15:35:02,15:35:02,494,6,,,,2022.95,0
13678030,15:35:39,15:35:39,495,7,,,,2166.77,0
13678030,15:36:20,15:36:20,496,8,,,,2384.71,0
13678030,15:37:20,15:37:20,497,9,,,,2719.31,0
13678030,15:38:00,15:38:00,8219,10,,,,2928.07,
13678030,15:40:33,15:40:33,499,11,,,,3791.36,0
13678030,15:41:23,15:41:23,500,12,,,,4068.72,0
13678030,15:42:12,15:42:12,501,13,,,,4318.69,0
13678030,15:43:00,15:43:00,502,14,,,,4555.36,0
13678030,15:43:54,15:43:54,503,15,,,,4832.27,0
13678030,15:44:41,15:44:41,7667,16,,,,5067.54,0
13678030,15:45:19,15:45:19,505,17,,,,5313.25,0
13678030,15:45:38,15:45:38,7668,18,,,,5437.58,0
13678030,15:46:40,15:46:40,507,19,,,,5773.47,0
13678030,15:47:15,15:47:15,508,20,,,,5919.07,0
13678030,15:48:05,15:48:05,509,21,,,,6157.06,0
13678030,15:48:33,15:48:33,463,22,,,,6338.81,0
13678030,15:51:00,15:51:00,510,23,,,,7079.85,
13678030,15:52:39,15:52:39,511,24,,,,7491.19,0
13678030,15:53:29,15:53:29,512,25,,,,7655.3,0
13678030,15:54:40,15:54:40,513,26,,,,7852.95,0
13678030,15:55:38,15:55:38,514,27,,,,8046.94,0
13678030,15:56:31,15:56:31,515,28,,,,8267.81,0
13678030,15:57:27,15:57:27,516,29,,,,8475.36,0
13678030,15:58:05,15:58:05,517,30,,,,8588.92,0
13678030,16:00:00,16:00:00,519,31,,,,9014.72,
13678030,16:01:31,16:01:31,8063,32,,,,9317.9,0
13678030,16:02:27,16:02:27,7272,33,,,,9529.48,0
13678030,16:03:13,16:03:13,7274,34,,,,9737.85,0
13678030,16:04:05,16:04:05,7275,35,,,,9955.71,0
13678030,16:04:54,16:04:54,7276,36,,,,10145.33,0
13678030,16:05:28,16:05:28,7277,37,,,,10260.42,0
13678030,16:06:17,16:06:17,528,38,,,,10418.97,0
13678030,16:07:00,16:07:00,529,39,,,,10569.42,
13678030,16:08:23,16:08:23,530,40,,,,10778.99,0
13678030,16:10:04,16:10:04,531,41,,,,11057.37,0
13678030,16:12:13,16:12:13,532,42,,,,11331.79,0
13678030,16:13:13,16:13:13,533,43,,,,11508.67,0
13678030,16:15:00,16:15:00,9822,44,,,,11837.27,
13678030,16:16:10,16:16:10,8431,45,,,,12018.47,0
13678030,16:18:45,16:18:45,1153,46,,,,12353.8,0
13678030,16:21:00,16:21:00,9869,47,,,,12659.84,
13678030,16:22:08,16:22:08,538,48,,,,12944.16,0
13678030,16:23:03,16:23:03,539,49,,,,13206.08,0
13678030,16:23:58,16:23:58,540,50,,,,13349.87,0
13678030,16:24:49,16:24:49,541,51,,,,13538.81,0
13678030,16:25:41,16:25:41,542,52,,,,13696.01,0
13678030,16:27:37,16:27:37,543,53,,,,14028.17,0
13678030,16:28:49,16:28:49,544,54,,,,14241.66,0
13678030,16:29:51,16:29:51,545,55,,,,14448.66,0
13678030,16:31:00,16:31:00,546,56,,,,14568.62,
13678030,16:37:39,16:37:39,549,57,,,,15170.97,0
13678030,16:39:41,16:39:41,550,58,,,,15365.42,0
13678030,16:41:36,16:41:36,551,59,,,,15563.75,0
13678030,16:42:58,16:42:58,552,60,,,,15686.87,0
13678030,16:45:00,16:45:00,422,61,,1,,15915.1,
13678040,15:30:00,15:30:00,9498,1,,,1,0,
13678040,15:31:32,15:31:32,489,2,,,,741.32,0
13678040,15:32:50,15:32:50,490,3,,,,1288.42,0
13678040,15:33:18,15:33:18,491,4,,,,1479.61,0
13678040,15:33:46,15:33:46,492,5,,,,1630.38,0
13678040,15:35:02,15:35:02,494,6,,,,2022.95,0
13678040,15:35:39,15:35:39,495,7,,,,2166.77,0
13678040,15:36:20,15:36:20,496,8,,,,2384.71,0
13678040,15:37:20,15:37:20,497,9,,,,2719.31,0
13678040,15:38:00,15:38:00,8219,10,,,,2928.07,
13678040,15:40:33,15:40:33,499,11,,,,3791.36,0
13678040,15:41:23,15:41:23,500,12,,,,4068.72,0
13678040,15:42:12,15:42:12,501,13,,,,4318.69,0
13678040,15:43:00,15:43:00,502,14,,,,4555.36,0
13678040,15:43:54,15:43:54,503,15,,,,4832.27,0
13678040,15:44:41,15:44:41,7667,16,,,,5067.54,0
13678040,15:45:19,15:45:19,505,17,,,,5313.25,0
13678040,15:45:38,15:45:38,7668,18,,,,5437.58,0
13678040,15:46:40,15:46:40,507,19,,,,5773.47,0
13678040,15:47:15,15:47:15,508,20,,,,5919.07,0
13678040,15:48:05,15:48:05,509,21,,,,6157.06,0
13678040,15:48:33,15:48:33,463,22,,,,6338.81,0
13678040,15:51:00,15:51:00,510,23,,,,7079.85,
13678040,15:52:39,15:52:39,511,24,,,,7491.19,0
13678040,15:53:29,15:53:29,512,25,,,,7655.3,0
13678040,15:54:40,15:54:40,513,26,,,,7852.95,0
13678040,15:55:38,15:55:38,514,27,,,,8046.94,0
13678040,15:56:31,15:56:31,515,28,,,,8267.81,0
13678040,15:57:27,15:57:27,516,29,,,,8475.36,0
13678040,15:58:05,15:58:05,517,30,,,,8588.92,0
13678040,16:00:00,16:00:00,519,31,,,,9014.72,
13678040,16:01:31,16:01:31,8063,32,,,,9317.9,0
13678040,16:02:27,16:02:27,7272,33,,,,9529.48,0
13678040,16:03:13,16:03:13,7274,34,,,,9737.85,0
13678040,16:04:05,16:04:05,7275,35,,,,9955.71,0
13678040,16:04:54,16:04:54,7276,36,,,,10145.33,0
13678040,16:05:28,16:05:28,7277,37,,,,10260.42,0
13678040,16:06:17,16:06:17,528,38,,,,10418.97,0
13678040,16:07:00,16:07:00,529,39,,,,10569.42,
13678040,16:08:23,16:08:23,530,40,,,,10778.99,0
13678040,16:10:04,16:10:04,531,41,,,,11057.37,0
13678040,16:12:13,16:12:13,532,42,,,,11331.79,0
13678040,16:13:13,16:13:13,533,43,,,,11508.67,0
13678040,16:15:00,16:15:00,9822,44,,,,11837.27,
13678040,16:16:10,16:16:10,8431,45,,,,12018.47,0
13678040,16:18:45,16:18:45,1153,46,,,,12353.8,0
13678040,16:21:00,16:21:00,9869,47,,,,12659.84,
13678040,16:22:08,16:22:08,538,48,,,,12944.16,0
13678040,16:23:03,16:23:03,539,49,,,,13206.08,0
13678040,16:23:58,16:23:58,540,50,,,,13349.87,0
13678040,16:24:49,16:24:49,541,51,,,,13538.81,0
13678040,16:25:41,16:25:41,542,52,,,,13696.01,0
13678040,16:27:37,16:27:37,543,53,,,,14028.17,0
13678040,16:28:49,16:28:49,544,54,,,,14241.66,0
13678040,16:29:51,16:29:51,545,55,,,,14448.66,0
13678040,16:31:00,16:31:00,546,56,,,,14568.62,
13678040,16:37:39,16:37:39,549,57,,,,15170.97,0
13678040,16:39:41,16:39:41,550,58,,,,15365.42,0
13678040,16:41:36,16:41:36,551,59,,,,15563.75,0
13678040,16:42:58,16:42:58,552,60,,,,15686.87,0
13678040,16:45:00,16:45:00,422,61,,1,,15915.1,
13678050,15:30:00,15:30:00,9498,1,,,1,0,
13678050,15:31:32,15:31:32,489,2,,,,741.32,0
13678050,15:32:50,15:32:50,490,3,,,,1288.42,0
13678050,15:33:18,15:33:18,491,4,,,,1479.61,0
13678050,15:33:46,15:33:46,492,5,,,,1630.38,0
13678050,15:35:02,15:35:02,494,6,,,,2022.95,0
13678050,15:35:39,15:35:39,495,7,,,,2166.77,0
13678050,15:36:20,15:36:20,496,8,,,,2384.71,0
13678050,15:37:20,15:37:20,497,9,,,,2719.31,0
13678050,15:38:00,15:38:00,8219,10,,,,2928.07,
13678050,15:40:33,15:40:33,499,11,,,,3791.36,0
13678050,15:41:23,15:41:23,500,12,,,,4068.72,0
13678050,15:42:12,15:42:12,501,13,,,,4318.69,0
13678050,15:43:00,15:43:00,502,14,,,,4555.36,0
13678050,15:43:54,15:43:54,503,15,,,,4832.27,0
13678050,15:44:41,15:44:41,7667,16,,,,5067.54,0
13678050,15:45:19,15:45:19,505,17,,,,5313.25,0
13678050,15:45:38,15:45:38,7668,18,,,,5437.58,0
13678050,15:46:40,15:46:40,507,19,,,,5773.47,0
13678050,15:47:15,15:47:15,508,20,,,,5919.07,0
13678050,15:48:05,15:48:05,509,21,,,,6157.06,0
13678050,15:48:33,15:48:33,463,22,,,,6338.81,0
13678050,15:51:00,15:51:00,510,23,,,,7079.85,
13678050,15:52:39,15:52:39,511,24,,,,7491.19,0
13678050,15:53:29,15:53:29,512,25,,,,7655.3,0
13678050,15:54:40,15:54:40,513,26,,,,7852.95,0
13678050,15:55:38,15:55:38,514,27,,,,8046.94,0
13678050,15:56:31,15:56:31,515,28,,,,8267.81,0
13678050,15:57:27,15:57:27,516,29,,,,8475.36,0
13678050,15:58:05,15:58:05,517,30,,,,8588.92,0
13678050,16:00:00,16:00:00,519,31,,,,9014.72,
13678050,16:01:31,16:01:31,8063,32,,,,9317.9,0
13678050,16:02:27,16:02:27,7272,33,,,,9529.48,0
13678050,16:03:13,16:03:13,7274,34,,,,9737.85,0
13678050,16:04:05,16:04:05,7275,35,,,,9955.71,0
13678050,16:04:54,16:04:54,7276,36,,,,10145.33,0
13678050,16:05:28,16:05:28,7277,37,,,,10260.42,0
13678050,16:06:17,16:06:17,528,38,,,,10418.97,0
13678050,16:07:00,16:07:00,529,39,,,,10569.42,
13678050,16:08:23,16:08:23,530,40,,,,10778.99,0
13678050,16:10:04,16:10:04,531,41,,,,11057.37,0
13678050,16:12:13,16:12:13,532,42,,,,11331.79,0
13678050,16:13:13,16:13:13,533,43,,,,11508.67,0
13678050,16:15:00,16:15:00,9822,44,,,,11837.27,
13678050,16:16:10,16:16:10,8431,45,,,,12018.47,0
13678050,16:18:45,16:18:45,1153,46,,,,12353.8,0
13678050,16:21:00,16:21:00,9869,47,,,,12659.84,
13678050,16:22:08,16:22:08,538,48,,,,12944.16,0
13678050,16:23:03,16:23:03,539,49,,,,13206.08,0
13678050,16:23:58,16:23:58,540,50,,,,13349.87,0
13678050,16:24:49,16:24:49,541,51,,,,13538.81,0
13678050,16:25:41,16:25:41,542,52,,,,13696.01,0
13678050,16:27:37,16:27:37,543,53,,,,14028.17,0
13678050,16:28:49,16:28:49,544,54,,,,14241.66,0
13678050,16:29:51,16:29:51,545,55,,,,14448.66,0
13678050,16:31:00,16:31:00,546,56,,,,14568.62,
13678050,16:37:39,16:37:39,549,57,,,,15170.97,0
13678050,16:39:41,16:39:41,550,58,,,,15365.42,0
13678050,16:41:36,16:41:36,551,59,,,,15563.75,0
13678050,16:42:58,16:42:58,552,60,,,,15686.87,0
13678050,16:45:00,16:45:00,422,61,,1,,15915.1,
13678060,15:30:00,15:30:00,9498,1,,,1,0,
13678060,15:31:32,15:31:32,489,2,,,,741.32,0
13678060,15:32:50,15:32:50,490,3,,,,1288.42,0
13678060,15:33:18,15:33:18,491,4,,,,1479.61,0
13678060,15:33:46,15:33:46,492,5,,,,1630.38,0
13678060,15:35:02,15:35:02,494,6,,,,2022.95,0
13678060,15:35:39,15:35:39,495,7,,,,2166.77,0
13678060,15:36:20,15:36:20,496,8,,,,2384.71,0
13678060,15:37:20,15:37:20,497,9,,,,2719.31,0
13678060,15:38:00,15:38:00,8219,10,,,,2928.07,
13678060,15:40:33,15:40:33,499,11,,,,3791.36,0
13678060,15:41:23,15:41:23,500,12,,,,4068.72,0
13678060,15:42:12,15:42:12,501,13,,,,4318.69,0
13678060,15:43:00,15:43:00,502,14,,,,4555.36,0
13678060,15:43:54,15:43:54,503,15,,,,4832.27,0
13678060,15:44:41,15:44:41,7667,16,,,,5067.54,0
13678060,15:45:19,15:45:19,505,17,,,,5313.25,0
13678060,15:45:38,15:45:38,7668,18,,,,5437.58,0
13678060,15:46:40,15:46:40,507,19,,,,5773.47,0
13678060,15:47:15,15:47:15,508,20,,,,5919.07,0
13678060,15:48:05,15:48:05,509,21,,,,6157.06,0
13678060,15:48:33,15:48:33,463,22,,,,6338.81,0
13678060,15:51:00,15:51:00,510,23,,,,7079.85,
13678060,15:52:39,15:52:39,511,24,,,,7491.19,0
13678060,15:53:29,15:53:29,512,25,,,,7655.3,0
13678060,15:54:40,15:54:40,513,26,,,,7852.95,0
13678060,15:55:38,15:55:38,514,27,,,,8046.94,0
13678060,15:56:31,15:56:31,515,28,,,,8267.81,0
13678060,15:57:27,15:57:27,516,29,,,,8475.36,0
13678060,15:58:05,15:58:05,517,30,,,,8588.92,0
13678060,16:00:00,16:00:00,519,31,,,,9014.72,
13678060,16:01:31,16:01:31,8063,32,,,,9317.9,0
13678060,16:02:27,16:02:27,7272,33,,,,9529.48,0
13678060,16:03:13,16:03:13,7274,34,,,,9737.85,0
13678060,16:04:05,16:04:05,7275,35,,,,9955.71,0
13678060,16:04:54,16:04:54,7276,36,,,,10145.33,0
13678060,16:05:28,16:05:28,7277,37,,,,10260.42,0
13678060,16:06:17,16:06:17,528,38,,,,10418.97,0
13678060,16:07:00,16:07:00,529,39,,,,10569.42,
13678060,16:08:23,16:08:23,530,40,,,,10778.99,0
13678060,16:10:04,16:10:04,531,41,,,,11057.37,0
13678060,16:12:13,16:12:13,532,42,,,,11331.79,0
13678060,16:13:13,16:13:13,533,43,,,,11508.67,0
13678060,16:15:00,16:15:00,9822,44,,,,11837.27,
13678060,16:16:10,16:16:10,8431,45,,,,12018.47,0
13678060,16:18:45,16:18:45,1153,46,,,,12353.8,0
13678060,16:21:00,16:21:00,9869,47,,,,12659.84,
13678060,16:22:08,16:22:08,538,48,,,,12944.16,0
13678060,16:23:03,16:23:03,539,49,,,,13206.08,0
13678060,16:23:58,16:23:58,540,50,,,,13349.87,0
13678060,16:24:49,16:24:49,541,51,,,,13538.81,0
13678060,16:25:41,16:25:41,542,52,,,,13696.01,0
13678060,16:27:37,16:27:37,543,53,,,,14028.17,0
13678060,16:28:49,16:28:49,544,54,,,,14241.66,0
13678060,16:29:51,16:29:51,545,55,,,,14448.66,0
13678060,16:31:00,16:31:00,546,56,,,,14568.62,
13678060,16:37:39,16:37:39,549,57,,,,15170.97,0
13678060,16:39:41,16:39:41,550,58,,,,15365.42,0
13678060,16:41:36,16:41:36,551,59,,,,15563.75,0
13678060,16:42:58,16:42:58,552,60,,,,15686.87,0
13678060,16:45:00,16:45:00,422,61,,1,,15915.1,
13707090,24:11:00,24:11:00,9498,1,,,1,0,
13707090,24:11:57,24:11:57,489,2,,,,741.32,0
13707090,24:12:46,24:12:46,490,3,,,,1288.42,0
13707090,24:13:04,24:13:04,491,4,,,,1479.61,0
13707090,24:13:21,24:13:21,492,5,,,,1630.38,0
13707090,24:14:08,24:14:08,494,6,,,,2022.95,0
13707090,24:14:32,24:14:32,495,7,,,,2166.77,0
13707090,24:14:57,24:14:57,496,8,,,,2384.71,0
13707090,24:15:35,24:15:35,497,9,,,,2719.31,0
13707090,24:16:00,24:16:00,8219,10,,,,2928.07,
13707090,24:17:46,24:17:46,499,11,,,,3791.36,0
13707090,24:18:20,24:18:20,500,12,,,,4068.72,0
13707090,24:18:55,24:18:55,501,13,,,,4318.69,0
13707090,24:19:27,24:19:27,502,14,,,,4555.36,0
13707090,24:20:05,24:20:05,503,15,,,,4832.27,0
13707090,24:20:38,24:20:38,7667,16,,,,5067.54,0
13707090,24:21:04,24:21:04,505,17,,,,5313.25,0
13707090,24:21:17,24:21:17,7668,18,,,,5437.58,0
13707090,24:22:00,24:22:00,507,19,,,,5773.47,0
13707090,24:22:24,24:22:24,508,20,,,,5919.07,0
13707090,24:22:58,24:22:58,509,21,,,,6157.06,0
13707090,24:23:18,24:23:18,463,22,,,,6338.81,0
13707090,24:25:00,24:25:00,510,23,,,,7079.85,
13707090,24:25:55,24:25:55,511,24,,,,7491.19,0
13707090,24:26:23,24:26:23,512,25,,,,7655.3,0
13707090,24:27:02,24:27:02,513,26,,,,7852.95,0
13707090,24:27:34,24:27:34,514,27,,,,8046.94,0
13707090,24:28:04,24:28:04,515,28,,,,8267.81,0
13707090,24:28:35,24:28:35,516,29,,,,8475.36,0
13707090,24:28:56,24:28:56,517,30,,,,8588.92,0
13707090,24:30:00,24:30:00,519,31,,,,9014.72,
13707090,24:31:05,24:31:05,8063,32,,,,9317.9,0
13707090,24:31:45,24:31:45,7272,33,,,,9529.48,0
13707090,24:32:17,24:32:17,7274,34,,,,9737.85,0
13707090,24:32:55,24:32:55,7275,35,,,,9955.71,0
13707090,24:33:30,24:33:30,7276,36,,,,10145.33,0
13707090,24:33:54,24:33:54,7277,37,,,,10260.42,0
13707090,24:34:29,24:34:29,528,38,,,,10418.97,0
13707090,24:35:00,24:35:00,529,39,,,,10569.42,
13707090,24:35:51,24:35:51,530,40,,,,10778.99,0
13707090,24:36:55,24:36:55,531,41,,,,11057.37,0
13707090,24:38:16,24:38:16,532,42,,,,11331.79,0
13707090,24:38:53,24:38:53,533,43,,,,11508.67,0
13707090,24:40:00,24:40:00,9822,44,,,,11837.27,
13707090,24:40:35,24:40:35,8431,45,,,,12018.47,0
13707090,24:41:52,24:41:52,1153,46,,,,12353.8,0
13707090,24:43:00,24:43:00,9869,47,,,,12659.84,
13707090,24:43:54,24:43:54,538,48,,,,12944.16,0
13707090,24:44:38,24:44:38,539,49,,,,13206.08,0
13707090,24:45:22,24:45:22,540,50,,,,13349.87,0
13707090,24:46:03,24:46:03,541,51,,,,13538.81,0
13707090,24:46:44,24:46:44,542,52,,,,13696.01,0
13707090,24:48:18,24:48:18,543,53,,,,14028.17,0
13707090,24:49:15,24:49:15,544,54,,,,14241.66,0
13707090,24:50:05,24:50:05,545,55,,,,14448.66,0
13707090,24:51:00,24:51:00,546,56,,,,14568.62,
13707090,24:54:19,24:54:19,549,57,,,,15170.97,0
13707090,24:55:20,24:55:20,550,58,,,,15365.42,0
13707090,24:56:18,24:56:18,551,59,,,,15563.75,0
13707090,24:56:59,24:56:59,552,60,,,,15686.87,0
13707090,24:58:00,24:58:00,422,61,,1,,15915.1,
1374100,15:30:00,15:30:00,9498,1,,,1,0,
1374100,15:31:32,15:31:32,489,2,,,,741.32,0
1374100,15:32:50,15:32:50,490,3,,,,1288.42,0
1374100,15:33:18,15:33:18,491,4,,,,1479.61,0
1374100,15:33:46,15:33:46,492,5,,,,1630.38,0
1374100,15:35:02,15:35:02,494,6,,,,2022.95,0
1374100,15:35:39,15:35:39,495,7,,,,2166.77,0
1374100,15:36:20,15:36:20,496,8,,,,2384.71,0
1374100,15:37:20,15:37:20,497,9,,,,2719.31,0
1374100,15:38:00,15:38:00,8219,10,,,,2928.07,
1374100,15:40:33,15:40:33,499,11,,,,3791.36,0
1374100,15:41:23,15:41:23,500,12,,,,4068.72,0
1374100,15:42:12,15:42:12,501,13,,,,4318.69,0
1374100,15:43:00,15:43:00,502,14,,,,4555.36,0
1374100,15:43:54,15:43:54,503,15,,,,4832.27,0
1374100,15:44:41,15:44:41,7667,16,,,,5067.54,0
1374100,15:45:19,15:45:19,505,17,,,,5313.25,0
1374100,15:45:38,15:45:38,7668,18,,,,5437.58,0
1374100,15:46:40,15:46:40,507,19,,,,5773.47,0
1374100,15:47:15,15:47:15,508,20,,,,5919.07,0
1374100,15:48:05,15:48:05,509,21,,,,6157.06,0
1374100,15:48:33,15:48:33,463,22,,,,6338.81,0
1374100,15:51:00,15:51:00,510,23,,,,7079.85,
1374100,15:52:39,15:52:39,511,24,,,,7491.19,0
1374100,15:53:29,15:53:29,512,25,,,,7655.3,0
1374100,15:54:40,15:54:40,513,26,,,,7852.95,0
1374100,15:55:38,15:55:38,514,27,,,,8046.94,0
1374100,15:56:31,15:56:31,515,28,,,,8267.81,0
1374100,15:57:27,15:57:27,516,29,,,,8475.36,0
1374100,15:58:05,15:58:05,517,30,,,,8588.92,0
1374100,16:00:00,16:00:00,519,31,,,,9014.72,
1374100,16:01:31,16:01:31,8063,32,,,,9317.9,0
1374100,16:02:27,16:02:27,7272,33,,,,9529.48,0
1374100,16:03:13,16:03:13,7274,34,,,,9737.85,0
1374100,16:04:05,16:04:05,7275,35,,,,9955.71,0
1374100,16:04:54,16:04:54,7276,36,,,,10145.33,0
1374100,16:05:28,16:05:28,7277,37,,,,10260.42,0
1374100,16:06:17,16:06:17,528,38,,,,10418.97,0
1374100,16:07:00,16:07:00,529,39,,,,10569.42,
1374100,16:08:23,16:08:23,530,40,,,,10778.99,0
1374100,16:10:04,16:10:04,531,41,,,,11057.37,0
1374100,16:12:13,16:12:13,532,42,,,,11331.79,0
1374100,16:13:13,16:13:13,533,43,,,,11508.67,0
1374100,16:15:00,16:15:00,9822,44,,,,11837.27,
1374100,16:16:10,16:16:10,8431,45,,,,12018.47,0
1374100,16:18:45,16:18:45,1153,46,,,,12353.8,0
1374100,16:21:00,16:21:00,9869,47,,,,12659.84,
1374100,16:22:08,16:22:08,538,48,,,,12944.16,0
1374100,16:23:03,16:23:03,539,49,,,,13206.08,0
1374100,16:23:58,16:23:58,540,50,,,,13349.87,0
1374100,16:24:49,16:24:49,541,51,,,,13538.81,0
1374100,16:25:41,16:25:41,542,52,,,,13696.01,0
1374100,16:27:37,16:27:37,543,53,,,,14028.17,0
1374100,16:28:49,16:28:49,544,54,,,,14241.66,0
1374100,16:29:51,16:29:51,545,55,,,,14448.66,0
1374100,16:31:00,16:31:00,546,56,,,,14568.62,
1374100,16:37:39,16:37:39,549,57,,,,15170.97,0
1374100,16:39:41,16:39:41,550,58,,,,15365.42,0
1374100,16:41:36,16:41:36,551,59,,,,15563.75,0
1374100,16:42:58,16:42:58,552,60,,,,15686.87,0
1374100,16:45:00,16:45:00,422,61,,1,,15915.1,
13814100,19:45:00,19:45:00,9498,1,,,1,0,
13814100,19:46:20,19:46:20,489,2,,,,741.32,0
13814100,19:47:29,19:47:29,490,3,,,,1288.42,0
13814100,19:47:53,19:47:53,491,4,,,,1479.61,0
13814100,19:48:17,19:48:17,492,5,,,,1630.38,0
13814100,19:49:24,19:49:24,494,6,,,,2022.95,0
13814100,19:49:56,19:49:56,495,7,,,,2166.77,0
13814100,19:50:33,19:50:33,496,8,,,,2384.71,0
13814100,19:51:25,19:51:25,497,9,,,,2719.31,0
13814100,19:52:00,19:52:00,8219,10,,,,2928.07,
13814100,19:54:10,19:54:10,499,11,,,,3791.36,0
13814100,19:54:52,19:54:52,500,12,,,,4068.72,0
13814100,19:55:34,19:55:34,501,13,,,,4318.69,0
13814100,19:56:14,19:56:14,502,14,,,,4555.36,0
13814100,19:57:00,19:57:00,503,15,,,,4832.27,0
13814100,19:57:40,19:57:40,7667,16,,,,5067.54,0
13814100,19:58:12,19:58:12,505,17,,,,5313.25,0
13814100,19:58:28,19:58:28,7668,18,,,,5437.58,0
13814100,19:59:20,19:59:20,507,19,,,,5773.47,0
13814100,19:59:50,19:59:50,508,20,,,,5919.07,0
13814100,20:00:32,20:00:32,509,21,,,,6157.06,0
13814100,20:00:56,20:00:56,463,22,,,,6338.81,0
13814100,20:03:00,20:03:00,510,23,,,,7079.85,
13814100,20:04:17,20:04:17,511,24,,,,7491.19,0
13814100,20:04:56,20:04:56,512,25,,,,7655.3,0
13814100,20:05:51,20:05:51,513,26,,,,7852.95,0
13814100,20:06:36,20:06:36,514,27,,,,8046.94,0
13814100,20:07:17,20:07:17,515,28,,,,8267.81,0
13814100,20:08:01,20:08:01,516,29,,,,8475.36,0
13814100,20:08:30,20:08:30,517,30,,,,8588.92,0
13814100,20:10:00,20:10:00,519,31,,,,9014.72,
13814100,20:11:31,20:11:31,8063,32,,,,9317.9,0
13814100,20:12:27,20:12:27,7272,33,,,,9529.48,0
13814100,20:13:13,20:13:13,7274,34,,,,9737.85,0
13814100,20:14:05,20:14:05,7275,35,,,,9955.71,0
13814100,20:14:54,20:14:54,7276,36,,,,10145.33,0
13814100,20:15:28,20:15:28,7277,37,,,,10260.42,0
13814100,20:16:17,20:16:17,528,38,,,,10418.97,0
13814100,20:17:00,20:17:00,529,39,,,,10569.42,
13814100,20:18:12,20:18:12,530,40,,,,10778.99,0
13814100,20:19:41,20:19:41,531,41,,,,11057.37,0
13814100,20:21:34,20:21:34,532,42,,,,11331.79,0
13814100,20:22:27,20:22:27,533,43,,,,11508.67,0
13814100,20:24:00,20:24:00,9822,44,,,,11837.27,
13814100,20:24:35,20:24:35,8431,45,,,,12018.47,0
13814100,20:25:52,20:25:52,1153,46,,,,12353.8,0
13814100,20:27:00,20:27:00,9869,47,,,,12659.84,
13814100,20:28:01,20:28:01,538,48,,,,12944.16,0
13814100,20:28:51,20:28:51,539,49,,,,13206.08,0
13814100,20:29:40,20:29:40,540,50,,,,13349.87,0
13814100,20:30:26,20:30:26,541,51,,,,13538.81,0
13814100,20:31:13,20:31:13,542,52,,,,13696.01,0
13814100,20:32:57,20:32:57,543,53,,,,14028.17,0
13814100,20:34:02,20:34:02,544,54,,,,14241.66,0
13814100,20:34:58,20:34:58,545,55,,,,14448.66,0
13814100,20:36:00,20:36:00,546,56,,,,14568.62,
13814100,20:41:42,20:41:42,549,57,,,,15170.97,0
13814100,20:43:27,20:43:27,550,58,,,,15365.42,0
13814100,20:45:05,20:45:05,551,59,,,,15563.75,0
13814100,20:46:15,20:46:15,552,60,,,,15686.87,0
13814100,20:48:00,20:48:00,422,61,,1,,15915.1,
13825110,16:45:00,16:45:00,9498,1,,,1,0,
13825110,16:46:09,16:46:09,489,2,,,,741.32,0
13825110,16:47:08,16:47:08,490,3,,,,1288.42,0
13825110,16:47:28,16:47:28,491,4,,,,1479.61,0
13825110,16:47:49,16:47:49,492,5,,,,1630.38,0
13825110,16:48:46,16:48:46,494,6,,,,2022.95,0
13825110,16:49:14,16:49:14,495,7,,,,2166.77,0
13825110,16:49:45,16:49:45,496,8,,,,2384.71,0
13825110,16:50:30,16:50:30,497,9,,,,2719.31,0
13825110,16:51:00,16:51:00,8219,10,,,,2928.07,
13825110,16:53:21,16:53:21,499,11,,,,3791.36,0
13825110,16:54:07,16:54:07,500,12,,,,4068.72,0
13825110,16:54:53,16:54:53,501,13,,,,4318.69,0
13825110,16:55:37,16:55:37,502,14,,,,4555.36,0
13825110,16:56:27,16:56:27,503,15,,,,4832.27,0
13825110,16:57:10,16:57:10,7667,16,,,,5067.54,0
13825110,16:57:45,16:57:45,505,17,,,,5313.25,0
13825110,16:58:03,16:58:03,7668,18,,,,5437.58,0
13825110,16:59:00,16:59:00,507,19,,,,5773.47,0
13825110,16:59:32,16:59:32,508,20,,,,5919.07,0
13825110,17:00:18,17:00:18,509,21,,,,6157.06,0
13825110,17:00:44,17:00:44,463,22,,,,6338.81,0
13825110,17:03:00,17:03:00,510,23,,,,7079.85,
13825110,17:04:17,17:04:17,511,24,,,,7491.19,0
13825110,17:04:56,17:04:56,512,25,,,,7655.3,0
13825110,17:05:51,17:05:51,513,26,,,,7852.95,0
13825110,17:06:36,17:06:36,514,27,,,,8046.94,0
13825110,17:07:17,17:07:17,515,28,,,,8267.81,0
13825110,17:08:01,17:08:01,516,29,,,,8475.36,0
13825110,17:08:30,17:08:30,517,30,,,,8588.92,0
13825110,17:10:00,17:10:00,519,31,,,,9014.72,
13825110,17:11:31,17:11:31,8063,32,,,,9317.9,0
13825110,17:12:27,17:12:27,7272,33,,,,9529.48,0
13825110,17:13:13,17:13:13,7274,34,,,,9737.85,0
13825110,17:14:05,17:14:05,7275,35,,,,9955.71,0
13825110,17:14:54,17:14:54,7276,36,,,,10145.33,0
13825110,17:15:28,17:15:28,7277,37,,,,10260.42,0
13825110,17:16:17,17:16:17,528,38,,,,10418.97,0
13825110,17:17:00,17:17:00,529,39,,,,10569.42,
13825110,17:18:02,17:18:02,530,40,,,,10778.99,0
13825110,17:19:18,17:19:18,531,41,,,,11057.37,0
13825110,17:20:55,17:20:55,532,42,,,,11331.79,0
13825110,17:21:40,17:21:40,533,43,,,,11508.67,0
13825110,17:23:00,17:23:00,9822,44,,,,11837.27,
13825110,17:23:46,17:23:46,8431,45,,,,12018.47,0
13825110,17:25:30,17:25:30,1153,46,,,,12353.8,0
13825110,17:27:00,17:27:00,9869,47,,,,12659.84,
13825110,17:27:54,17:27:54,538,48,,,,12944.16,0
13825110,17:28:38,17:28:38,539,49,,,,13206.08,0
13825110,17:29:22,17:29:22,540,50,,,,13349.87,0
13825110,17:30:03,17:30:03,541,51,,,,13538.81,0
13825110,17:30:44,17:30:44,542,52,,,,13696.01,0
13825110,17:32:18,17:32:18,543,53,,,,14028.17,0
13825110,17:33:15,17:33:15,544,54,,,,14241.66,0
13825110,17:34:05,17:34:05,545,55,,,,14448.66,0
13825110,17:35:00,17:35:00,546,56,,,,14568.62,
13825110,17:38:48,17:38:48,549,57,,,,15170.97,0
13825110,17:39:58,17:39:58,550,58,,,,15365.42,0
13825110,17:41:03,17:41:03,551,59,,,,15563.75,0
13825110,17:41:50,17:41:50,552,60,,,,15686.87,0
13825110,17:43:00,17:43:00,422,61,,1,,15915.1,
13845070,21:16:00,21:16:00,9498,1,,,1,0,
13845070,21:17:09,21:17:09,489,2,,,,741.32,0
13845070,21:18:08,21:18:08,490,3,,,,1288.42,0
13845070,21:18:28,21:18:28,491,4,,,,1479.61,0
13845070,21:18:49,21:18:49,492,5,,,,1630.38,0
13845070,21:19:46,21:19:46,494,6,,,,2022.95,0
13845070,21:20:14,21:20:14,495,7,,,,2166.77,0
13845070,21:20:45,21:20:45,496,8,,,,2384.71,0
13845070,21:21:30,21:21:30,497,9,,,,2719.31,0
13845070,21:22:00,21:22:00,8219,10,,,,2928.07,
13845070,21:23:58,21:23:58,499,11,,,,3791.36,0
13845070,21:24:36,21:24:36,500,12,,,,4068.72,0
13845070,21:25:14,21:25:14,501,13,,,,4318.69,0
13845070,21:25:50,21:25:50,502,14,,,,4555.36,0
13845070,21:26:32,21:26:32,503,15,,,,4832.27,0
13845070,21:27:09,21:27:09,7667,16,,,,5067.54,0
13845070,21:27:38,21:27:38,505,17,,,,5313.25,0
13845070,21:27:52,21:27:52,7668,18,,,,5437.58,0
13845070,21:28:40,21:28:40,507,19,,,,5773.47,0
13845070,21:29:07,21:29:07,508,20,,,,5919.07,0
13845070,21:29:45,21:29:45,509,21,,,,6157.06,0
13845070,21:30:07,21:30:07,463,22,,,,6338.81,0
13845070,21:32:00,21:32:00,510,23,,,,7079.85,
13845070,21:33:06,21:33:06,511,24,,,,7491.19,0
13845070,21:33:39,21:33:39,512,25,,,,7655.3,0
13845070,21:34:26,21:34:26,513,26,,,,7852.95,0
13845070,21:35:05,21:35:05,514,27,,,,8046.94,0
13845070,21:35:41,21:35:41,515,28,,,,8267.81,0
13845070,21:36:18,21:36:18,516,29,,,,8475.36,0
13845070,21:36:43,21:36:43,517,30,,,,8588.92,0
13845070,21:38:00,21:38:00,519,31,,,,9014.72,
13845070,21:39:05,21:39:05,8063,32,,,,9317.9,0
13845070,21:39:45,21:39:45,7272,33,,,,9529.48,0
13845070,21:40:17,21:40:17,7274,34,,,,9737.85,0
13845070,21:40:55,21:40:55,7275,35,,,,9955.71,0
13845070,21:41:30,21:41:30,7276,36,,,,10145.33,0
13845070,21:41:54,21:41:54,7277,37,,,,10260.42,0
13845070,21:42:29,21:42:29,528,38,,,,10418.97,0
13845070,21:43:00,21:43:00,529,39,,,,10569.42,
13845070,21:44:02,21:44:02,530,40,,,,10778.99,0
13845070,21:45:18,21:45:18,531,41,,,,11057.37,0
13845070,21:46:55,21:46:55,532,42,,,,11331.79,0
13845070,21:47:40,21:47:40,533,43,,,,11508.67,0
13845070,21:49:00,21:49:00,9822,44,,,,11837.27,
13845070,21:49:46,21:49:46,8431,45,,,,12018.47,0
13845070,21:51:30,21:51:30,1153,46,,,,12353.8,0
13845070,21:53:00,21:53:00,9869,47,,,,12659.84,
13845070,21:53:54,21:53:54,538,48,,,,12944.16,0
13845070,21:54:38,21:54:38,539,49,,,,13206.08,0
13845070,21:55:22,21:55:22,540,50,,,,13349.87,0
13845070,21:56:03,21:56:03,541,51,,,,13538.81,0
13845070,21:56:44,21:56:44,542,52,,,,13696.01,0
13845070,21:58:18,21:58:18,543,53,,,,14028.17,0
13845070,21:59:15,21:59:15,544,54,,,,14241.66,0
13845070,22:00:05,22:00:05,545,55,,,,14448.66,0
13845070,22:01:00,22:01:00,546,56,,,,14568.62,
13845070,22:04:48,22:04:48,549,57,,,,15170.97,0
13845070,22:05:58,22:05:58,550,58,,,,15365.42,0
13845070,22:07:03,22:07:03,551,59,,,,15563.75,0
13845070,22:07:50,22:07:50,552,60,,,,15686.87,0
13845070,22:09:00,22:09:00,422,61,,1,,15915.1,
14042100,17:00:00,17:00:00,9498,1,,,1,0,
14042100,17:01:32,17:01:32,489,2,,,,741.32,0
14042100,17:02:50,17:02:50,490,3,,,,1288.42,0
14042100,17:03:18,17:03:18,491,4,,,,1479.61,0
14042100,17:03:46,17:03:46,492,5,,,,1630.38,0
14042100,17:05:02,17:05:02,494,6,,,,2022.95,0
14042100,17:05:39,17:05:39,495,7,,,,2166.77,0
14042100,17:06:20,17:06:20,496,8,,,,2384.71,0
14042100,17:07:20,17:07:20,497,9,,,,2719.31,0
14042100,17:08:00,17:08:00,8219,10,,,,2928.07,
14042100,17:10:33,17:10:33,499,11,,,,3791.36,0
14042100,17:11:23,17:11:23,500,12,,,,4068.72,0
14042100,17:12:12,17:12:12,501,13,,,,4318.69,0
14042100,17:13:00,17:13:00,502,14,,,,4555.36,0
14042100,17:13:54,17:13:54,503,15,,,,4832.27,0
14042100,17:14:41,17:14:41,7667,16,,,,5067.54,0
14042100,17:15:19,17:15:19,505,17,,,,5313.25,0
14042100,17:15:38,17:15:38,7668,18,,,,5437.58,0
14042100,17:16:40,17:16:40,507,19,,,,5773.47,0
14042100,17:17:15,17:17:15,508,20,,,,5919.07,0
14042100,17:18:05,17:18:05,509,21,,,,6157.06,0
14042100,17:18:33,17:18:33,463,22,,,,6338.81,0
14042100,17:21:00,17:21:00,510,23,,,,7079.85,
14042100,17:22:39,17:22:39,511,24,,,,7491.19,0
14042100,17:23:29,17:23:29,512,25,,,,7655.3,0
14042100,17:24:40,17:24:40,513,26,,,,7852.95,0
14042100,17:25:38,17:25:38,514,27,,,,8046.94,0
14042100,17:26:31,17:26:31,515,28,,,,8267.81,0
14042100,17:27:27,17:27:27,516,29,,,,8475.36,0
14042100,17:28:05,17:28:05,517,30,,,,8588.92,0
14042100,17:30:00,17:30:00,519,31,,,,9014.72,
14042100,17:31:31,17:31:31,8063,32,,,,9317.9,0
14042100,17:32:27,17:32:27,7272,33,,,,9529.48,0
14042100,17:33:13,17:33:13,7274,34,,,,9737.85,0
14042100,17:34:05,17:34:05,7275,35,,,,9955.71,0
14042100,17:34:54,17:34:54,7276,36,,,,10145.33,0
14042100,17:35:28,17:35:28,7277,37,,,,10260.42,0
14042100,17:36:17,17:36:17,528,38,,,,10418.97,0
14042100,17:37:00,17:37:00,529,39,,,,10569.42,
14042100,17:38:23,17:38:23,530,40,,,,10778.99,0
14042100,17:40:04,17:40:04,531,41,,,,11057.37,0
14042100,17:42:13,17:42:13,532,42,,,,11331.79,0
14042100,17:43:13,17:43:13,533,43,,,,11508.67,0
14042100,17:45:00,17:45:00,9822,44,,,,11837.27,
14042100,17:45:46,17:45:46,8431,45,,,,12018.47,0
14042100,17:47:30,17:47:30,1153,46,,,,12353.8,0
14042100,17:49:00,17:49:00,9869,47,,,,12659.84,
14042100,17:50:01,17:50:01,538,48,,,,12944.16,0
14042100,17:50:51,17:50:51,539,49,,,,13206.08,0
14042100,17:51:40,17:51:40,540,50,,,,13349.87,0
14042100,17:52:26,17:52:26,541,51,,,,13538.81,0
14042100,17:53:13,17:53:13,542,52,,,,13696.01,0
14042100,17:54:57,17:54:57,543,53,,,,14028.17,0
14042100,17:56:02,17:56:02,544,54,,,,14241.66,0
14042100,17:56:58,17:56:58,545,55,,,,14448.66,0
14042100,17:58:00,17:58:00,546,56,,,,14568.62,
14042100,18:04:11,18:04:11,549,57,,,,15170.97,0
14042100,18:06:04,18:06:04,550,58,,,,15365.42,0
14042100,18:07:51,18:07:51,551,59,,,,15563.75,0
14042100,18:09:06,18:09:06,552,60,,,,15686.87,0
14042100,18:11:00,18:11:00,422,61,,1,,15915.1,
14067090,12:57:00,12:57:00,9498,1,,,1,0,
14067090,12:58:09,12:58:09,489,2,,,,741.32,0
14067090,12:59:08,12:59:08,490,3,,,,1288.42,0
14067090,12:59:28,12:59:28,491,4,,,,1479.61,0
14067090,12:59:49,12:59:49,492,5,,,,1630.38,0
14067090,13:00:46,13:00:46,494,6,,,,2022.95,0
14067090,13:01:14,13:01:14,495,7,,,,2166.77,0
14067090,13:01:45,13:01:45,496,8,,,,2384.71,0
14067090,13:02:30,13:02:30,497,9,,,,2719.31,0
14067090,13:03:00,13:03:00,8219,10,,,,2928.07,
14067090,13:05:21,13:05:21,499,11,,,,3791.36,0
14067090,13:06:07,13:06:07,500,12,,,,4068.72,0
14067090,13:06:53,13:06:53,501,13,,,,4318.69,0
14067090,13:07:37,13:07:37,502,14,,,,4555.36,0
14067090,13:08:27,13:08:27,503,15,,,,4832.27,0
14067090,13:09:10,13:09:10,7667,16,,,,5067.54,0
14067090,13:09:45,13:09:45,505,17,,,,5313.25,0
14067090,13:10:03,13:10:03,7668,18,,,,5437.58,0
14067090,13:11:00,13:11:00,507,19,,,,5773.47,0
14067090,13:11:32,13:11:32,508,20,,,,5919.07,0
14067090,13:12:18,13:12:18,509,21,,,,6157.06,0
14067090,13:12:44,13:12:44,463,22,,,,6338.81,0
14067090,13:15:00,13:15:00,510,23,,,,7079.85,
14067090,13:16:17,13:16:17,511,24,,,,7491.19,0
14067090,13:16:56,13:16:56,512,25,,,,7655.3,0
14067090,13:17:51,13:17:51,513,26,,,,7852.95,0
14067090,13:18:36,13:18:36,514,27,,,,8046.94,0
14067090,13:19:17,13:19:17,515,28,,,,8267.81,0
14067090,13:20:01,13:20:01,516,29,,,,8475.36,0
14067090,13:20:30,13:20:30,517,30,,,,8588.92,0
14067090,13:22:00,13:22:00,519,31,,,,9014.72,
14067090,13:23:31,13:23:31,8063,32,,,,9317.9,0
14067090,13:24:27,13:24:27,7272,33,,,,9529.48,0
14067090,13:25:13,13:25:13,7274,34,,,,9737.85,0
14067090,13:26:05,13:26:05,7275,35,,,,9955.71,0
14067090,13:26:54,13:26:54,7276,36,,,,10145.33,0
14067090,13:27:28,13:27:28,7277,37,,,,10260.42,0
14067090,13:28:17,13:28:17,528,38,,,,10418.97,0
14067090,13:29:00,13:29:00,529,39,,,,10569.42,
14067090,13:30:02,13:30:02,530,40,,,,10778.99,0
14067090,13:31:18,13:31:18,531,41,,,,11057.37,0
14067090,13:32:55,13:32:55,532,42,,,,11331.79,0
14067090,13:33:40,13:33:40,533,43,,,,11508.67,0
14067090,13:35:00,13:35:00,9822,44,,,,11837.27,
14067090,13:35:46,13:35:46,8431,45,,,,12018.47,0
14067090,13:37:30,13:37:30,1153,46,,,,12353.8,0
14067090,13:39:00,13:39:00,9869,47,,,,12659.84,
14067090,13:39:54,13:39:54,538,48,,,,12944.16,0
14067090,13:40:38,13:40:38,539,49,,,,13206.08,0
14067090,13:41:22,13:41:22,540,50,,,,13349.87,0
14067090,13:42:03,13:42:03,541,51,,,,13538.81,0
14067090,13:42:44,13:42:44,542,52,,,,13696.01,0
14067090,13:44:18,13:44:18,543,53,,,,14028.17,0
14067090,13:45:15,13:45:15,544,54,,,,14241.66,0
14067090,13:46:05,13:46:05,545,55,,,,14448.66,0
14067090,13:47:00,13:47:00,546,56,,,,14568.62,
14067090,13:50:48,13:50:48,549,57,,,,15170.97,0
14067090,13:51:58,13:51:58,550,58,,,,15365.42,0
14067090,13:53:03,13:53:03,551,59,,,,15563.75,0
14067090,13:53:50,13:53:50,552,60,,,,15686.87,0
14067090,13:55:00,13:55:00,422,61,,1,,15915.1,
14147090,15:21:00,15:21:00,9498,1,,,1,0,
14147090,15:22:09,15:22:09,489,2,,,,741.32,0
14147090,15:23:08,15:23:08,490,3,,,,1288.42,0
14147090,15:23:28,15:23:28,491,4,,,,1479.61,0
14147090,15:23:49,15:23:49,492,5,,,,1630.38,0
14147090,15:24:46,15:24:46,494,6,,,,2022.95,0
14147090,15:25:14,15:25:14,495,7,,,,2166.77,0
14147090,15:25:45,15:25:45,496,8,,,,2384.71,0
14147090,15:26:30,15:26:30,497,9,,,,2719.31,0
14147090,15:27:00,15:27:00,8219,10,,,,2928.07,
14147090,15:29:21,15:29:21,499,11,,,,3791.36,0
14147090,15:30:07,15:30:07,500,12,,,,4068.72,0
14147090,15:30:53,15:30:53,501,13,,,,4318.69,0
14147090,15:31:37,15:31:37,502,14,,,,4555.36,0
14147090,15:32:27,15:32:27,503,15,,,,4832.27,0
14147090,15:33:10,15:33:10,7667,16,,,,5067.54,0
14147090,15:33:45,15:33:45,505,17,,,,5313.25,0
14147090,15:34:03,15:34:03,7668,18,,,,5437.58,0
14147090,15:35:00,15:35:00,507,19,,,,5773.47,0
14147090,15:35:32,15:35:32,508,20,,,,5919.07,0
14147090,15:36:18,15:36:18,509,21,,,,6157.06,0
14147090,15:36:44,15:36:44,463,22,,,,6338.81,0
14147090,15:39:00,15:39:00,510,23,,,,7079.85,
14147090,15:40:17,15:40:17,511,24,,,,7491.19,0
14147090,15:40:56,15:40:56,512,25,,,,7655.3,0
14147090,15:41:51,15:41:51,513,26,,,,7852.95,0
14147090,15:42:36,15:42:36,514,27,,,,8046.94,0
14147090,15:43:17,15:43:17,515,28,,,,8267.81,0
14147090,15:44:01,15:44:01,516,29,,,,8475.36,0
14147090,15:44:30,15:44:30,517,30,,,,8588.92,0
14147090,15:46:00,15:46:00,519,31,,,,9014.72,
14147090,15:47:31,15:47:31,8063,32,,,,9317.9,0
14147090,15:48:27,15:48:27,7272,33,,,,9529.48,0
14147090,15:49:13,15:49:13,7274,34,,,,9737.85,0
14147090,15:50:05,15:50:05,7275,35,,,,9955.71,0
14147090,15:50:54,15:50:54,7276,36,,,,10145.33,0
14147090,15:51:28,15:51:28,7277,37,,,,10260.42,0
14147090,15:52:17,15:52:17,528,38,,,,10418.97,0
14147090,15:53:00,15:53:00,529,39,,,,10569.42,
14147090,15:54:02,15:54:02,530,40,,,,10778.99,0
14147090,15:55:18,15:55:18,531,41,,,,11057.37,0
14147090,15:56:55,15:56:55,532,42,,,,11331.79,0
14147090,15:57:40,15:57:40,533,43,,,,11508.67,0
14147090,15:59:00,15:59:00,9822,44,,,,11837.27,
14147090,15:59:46,15:59:46,8431,45,,,,12018.47,0
14147090,16:01:30,16:01:30,1153,46,,,,12353.8,0
14147090,16:03:00,16:03:00,9869,47,,,,12659.84,
14147090,16:03:54,16:03:54,538,48,,,,12944.16,0
14147090,16:04:38,16:04:38,539,49,,,,13206.08,0
14147090,16:05:22,16:05:22,540,50,,,,13349.87,0
14147090,16:06:03,16:06:03,541,51,,,,13538.81,0
14147090,16:06:44,16:06:44,542,52,,,,13696.01,0
14147090,16:08:18,16:08:18,543,53,,,,14028.17,0
14147090,16:09:15,16:09:15,544,54,,,,14241.66,0
14147090,16:10:05,16:10:05,545,55,,,,14448.66,0
14147090,16:11:00,16:11:00,546,56,,,,14568.62,
14147090,16:14:48,16:14:48,549,57,,,,15170.97,0
14147090,16:15:58,16:15:58,550,58,,,,15365.42,0
14147090,16:17:03,16:17:03,551,59,,,,15563.75,0
14147090,16:17:50,16:17:50,552,60,,,,15686.87,0
14147090,16:19:00,16:19:00,422,61,,1,,15915.1,
14211090,09:41:00,09:41:00,9498,1,,,1,0,
14211090,09:42:09,09:42:09,489,2,,,,741.32,0
14211090,09:43:08,09:43:08,490,3,,,,1288.42,0
14211090,09:43:28,09:43:28,491,4,,,,1479.61,0
14211090,09:43:49,09:43:49,492,5,,,,1630.38,0
14211090,09:44:46,09:44:46,494,6,,,,2022.95,0
14211090,09:45:14,09:45:14,495,7,,,,2166.77,0
14211090,09:45:45,09:45:45,496,8,,,,2384.71,0
14211090,09:46:30,09:46:30,497,9,,,,2719.31,0
14211090,09:47:00,09:47:00,8219,10,,,,2928.07,
14211090,09:48:58,09:48:58,499,11,,,,3791.36,0
14211090,09:49:36,09:49:36,500,12,,,,4068.72,0
14211090,09:50:14,09:50:14,501,13,,,,4318.69,0
14211090,09:50:50,09:50:50,502,14,,,,4555.36,0
14211090,09:51:32,09:51:32,503,15,,,,4832.27,0
14211090,09:52:09,09:52:09,7667,16,,,,5067.54,0
14211090,09:52:38,09:52:38,505,17,,,,5313.25,0
14211090,09:52:52,09:52:52,7668,18,,,,5437.58,0
14211090,09:53:40,09:53:40,507,19,,,,5773.47,0
14211090,09:54:07,09:54:07,508,20,,,,5919.07,0
14211090,09:54:45,09:54:45,509,21,,,,6157.06,0
14211090,09:55:07,09:55:07,463,22,,,,6338.81,0
14211090,09:57:00,09:57:00,510,23,,,,7079.85,
14211090,09:58:06,09:58:06,511,24,,,,7491.19,0
14211090,09:58:39,09:58:39,512,25,,,,7655.3,0
14211090,09:59:26,09:59:26,513,26,,,,7852.95,0
14211090,10:00:05,10:00:05,514,27,,,,8046.94,0
14211090,10:00:41,10:00:41,515,28,,,,8267.81,0
14211090,10:01:18,10:01:18,516,29,,,,8475.36,0
14211090,10:01:43,10:01:43,517,30,,,,8588.92,0
14211090,10:03:00,10:03:00,519,31,,,,9014.72,
14211090,10:04:05,10:04:05,8063,32,,,,9317.9,0
14211090,10:04:45,10:04:45,7272,33,,,,9529.48,0
14211090,10:05:17,10:05:17,7274,34,,,,9737.85,0
14211090,10:05:55,10:05:55,7275,35,,,,9955.71,0
14211090,10:06:30,10:06:30,7276,36,,,,10145.33,0
14211090,10:06:54,10:06:54,7277,37,,,,10260.42,0
14211090,10:07:29,10:07:29,528,38,,,,10418.97,0
14211090,10:08:00,10:08:00,529,39,,,,10569.42,
14211090,10:09:02,10:09:02,530,40,,,,10778.99,0
14211090,10:10:18,10:10:18,531,41,,,,11057.37,0
14211090,10:11:55,10:11:55,532,42,,,,11331.79,0
14211090,10:12:40,10:12:40,533,43,,,,11508.67,0
14211090,10:14:00,10:14:00,9822,44,,,,11837.27,
14211090,10:14:35,10:14:35,8431,45,,,,12018.47,0
14211090,10:15:52,10:15:52,1153,46,,,,12353.8,0
14211090,10:17:00,10:17:00,9869,47,,,,12659.84,
14211090,10:17:54,10:17:54,538,48,,,,12944.16,0
14211090,10:18:38,10:18:38,539,49,,,,13206.08,0
14211090,10:19:22,10:19:22,540,50,,,,13349.87,0
14211090,10:20:03,10:20:03,541,51,,,,13538.81,0
14211090,10:20:44,10:20:44,542,52,,,,13696.01,0
14211090,10:22:18,10:22:18,543,53,,,,14028.17,0
14211090,10:23:15,10:23:15,544,54,,,,14241.66,0
14211090,10:24:05,10:24:05,545,55,,,,14448.66,0
14211090,10:25:00,10:25:00,546,56,,,,14568.62,
14211090,10:28:19,10:28:19,549,57,,,,15170.97,0
14211090,10:29:20,10:29:20,550,58,,,,15365.42,0
14211090,10:30:18,10:30:18,551,59,,,,15563.75,0
14211090,10:30:59,10:30:59,552,60,,,,15686.87,0
14211090,10:32:00,10:32:00,422,61,,1,,15915.1,
14628110,08:57:00,08:57:00,9498,1,,,1,0,
14628110,08:58:09,08:58:09,489,2,,,,741.32,0
14628110,08:59:08,08:59:08,490,3,,,,1288.42,0
14628110,08:59:28,08:59:28,491,4,,,,1479.61,0
14628110,08:59:49,08:59:49,492,5,,,,1630.38,0
14628110,09:00:46,09:00:46,494,6,,,,2022.95,0
14628110,09:01:14,09:01:14,495,7,,,,2166.77,0
14628110,09:01:45,09:01:45,496,8,,,,2384.71,0
14628110,09:02:30,09:02:30,497,9,,,,2719.31,0
14628110,09:03:00,09:03:00,8219,10,,,,2928.07,
14628110,09:04:58,09:04:58,499,11,,,,3791.36,0
14628110,09:05:36,09:05:36,500,12,,,,4068.72,0
14628110,09:06:14,09:06:14,501,13,,,,4318.69,0
14628110,09:06:50,09:06:50,502,14,,,,4555.36,0
14628110,09:07:32,09:07:32,503,15,,,,4832.27,0
14628110,09:08:09,09:08:09,7667,16,,,,5067.54,0
14628110,09:08:38,09:08:38,505,17,,,,5313.25,0
14628110,09:08:52,09:08:52,7668,18,,,,5437.58,0
14628110,09:09:40,09:09:40,507,19,,,,5773.47,0
14628110,09:10:07,09:10:07,508,20,,,,5919.07,0
14628110,09:10:45,09:10:45,509,21,,,,6157.06,0
14628110,09:11:07,09:11:07,463,22,,,,6338.81,0
14628110,09:13:00,09:13:00,510,23,,,,7079.85,
14628110,09:14:06,09:14:06,511,24,,,,7491.19,0
14628110,09:14:39,09:14:39,512,25,,,,7655.3,0
14628110,09:15:26,09:15:26,513,26,,,,7852.95,0
14628110,09:16:05,09:16:05,514,27,,,,8046.94,0
14628110,09:16:41,09:16:41,515,28,,,,8267.81,0
14628110,09:17:18,09:17:18,516,29,,,,8475.36,0
14628110,09:17:43,09:17:43,517,30,,,,8588.92,0
14628110,09:19:00,09:19:00,519,31,,,,9014.72,
14628110,09:20:05,09:20:05,8063,32,,,,9317.9,0
14628110,09:20:45,09:20:45,7272,33,,,,9529.48,0
14628110,09:21:17,09:21:17,7274,34,,,,9737.85,0
14628110,09:21:55,09:21:55,7275,35,,,,9955.71,0
14628110,09:22:30,09:22:30,7276,36,,,,10145.33,0
14628110,09:22:54,09:22:54,7277,37,,,,10260.42,0
14628110,09:23:29,09:23:29,528,38,,,,10418.97,0
14628110,09:24:00,09:24:00,529,39,,,,10569.42,
14628110,09:25:02,09:25:02,530,40,,,,10778.99,0
14628110,09:26:18,09:26:18,531,41,,,,11057.37,0
14628110,09:27:55,09:27:55,532,42,,,,11331.79,0
14628110,09:28:40,09:28:40,533,43,,,,11508.67,0
14628110,09:30:00,09:30:00,9822,44,,,,11837.27,
14628110,09:30:35,09:30:35,8431,45,,,,12018.47,0
14628110,09:31:52,09:31:52,1153,46,,,,12353.8,0
14628110,09:33:00,09:33:00,9869,47,,,,12659.84,
14628110,09:33:54,09:33:54,538,48,,,,12944.16,0
14628110,09:34:38,09:34:38,539,49,,,,13206.08,0
14628110,09:35:22,09:35:22,540,50,,,,13349.87,0
14628110,09:36:03,09:36:03,541,51,,,,13538.81,0
14628110,09:36:44,09:36:44,542,52,,,,13696.01,0
14628110,09:38:18,09:38:18,543,53,,,,14028.17,0
14628110,09:39:15,09:39:15,544,54,,,,14241.66,0
14628110,09:40:05,09:40:05,545,55,,,,14448.66,0
14628110,09:41:00,09:41:00,546,56,,,,14568.62,
14628110,09:44:19,09:44:19,549,57,,,,15170.97,0
14628110,09:45:20,09:45:20,550,58,,,,15365.42,0
14628110,09:46:18,09:46:18,551,59,,,,15563.75,0
14628110,09:46:59,09:46:59,552,60,,,,15686.87,0
14628110,09:48:00,09:48:00,422,61,,1,,15915.1,
14676020,20:45:00,20:45:00,9498,1,,,1,0,
14676020,20:46:20,20:46:20,489,2,,,,741.32,0
14676020,20:47:29,20:47:29,490,3,,,,1288.42,0
14676020,20:47:53,20:47:53,491,4,,,,1479.61,0
14676020,20:48:17,20:48:17,492,5,,,,1630.38,0
14676020,20:49:24,20:49:24,494,6,,,,2022.95,0
14676020,20:49:56,20:49:56,495,7,,,,2166.77,0
14676020,20:50:33,20:50:33,496,8,,,,2384.71,0
14676020,20:51:25,20:51:25,497,9,,,,2719.31,0
14676020,20:52:00,20:52:00,8219,10,,,,2928.07,
14676020,20:53:58,20:53:58,499,11,,,,3791.36,0
14676020,20:54:36,20:54:36,500,12,,,,4068.72,0
14676020,20:55:14,20:55:14,501,13,,,,4318.69,0
14676020,20:55:50,20:55:50,502,14,,,,4555.36,0
14676020,20:56:32,20:56:32,503,15,,,,4832.27,0
14676020,20:57:09,20:57:09,7667,16,,,,5067.54,0
14676020,20:57:38,20:57:38,505,17,,,,5313.25,0
14676020,20:57:52,20:57:52,7668,18,,,,5437.58,0
14676020,20:58:40,20:58:40,507,19,,,,5773.47,0
14676020,20:59:07,20:59:07,508,20,,,,5919.07,0
14676020,20:59:45,20:59:45,509,21,,,,6157.06,0
14676020,21:00:07,21:00:07,463,22,,,,6338.81,0
14676020,21:02:00,21:02:00,510,23,,,,7079.85,
14676020,21:03:17,21:03:17,511,24,,,,7491.19,0
14676020,21:03:56,21:03:56,512,25,,,,7655.3,0
14676020,21:04:51,21:04:51,513,26,,,,7852.95,0
14676020,21:05:36,21:05:36,514,27,,,,8046.94,0
14676020,21:06:17,21:06:17,515,28,,,,8267.81,0
14676020,21:07:01,21:07:01,516,29,,,,8475.36,0
14676020,21:07:30,21:07:30,517,30,,,,8588.92,0
14676020,21:09:00,21:09:00,519,31,,,,9014.72,
14676020,21:10:18,21:10:18,8063,32,,,,9317.9,0
14676020,21:11:06,21:11:06,7272,33,,,,9529.48,0
14676020,21:11:45,21:11:45,7274,34,,,,9737.85,0
14676020,21:12:30,21:12:30,7275,35,,,,9955.71,0
14676020,21:13:12,21:13:12,7276,36,,,,10145.33,0
14676020,21:13:41,21:13:41,7277,37,,,,10260.42,0
14676020,21:14:23,21:14:23,528,38,,,,10418.97,0
14676020,21:15:00,21:15:00,529,39,,,,10569.42,
14676020,21:16:12,21:16:12,530,40,,,,10778.99,0
14676020,21:17:41,21:17:41,531,41,,,,11057.37,0
14676020,21:19:34,21:19:34,532,42,,,,11331.79,0
14676020,21:20:27,21:20:27,533,43,,,,11508.67,0
14676020,21:22:00,21:22:00,9822,44,,,,11837.27,
14676020,21:22:35,21:22:35,8431,45,,,,12018.47,0
14676020,21:23:52,21:23:52,1153,46,,,,12353.8,0
14676020,21:25:00,21:25:00,9869,47,,,,12659.84,
14676020,21:26:08,21:26:08,538,48,,,,12944.16,0
14676020,21:27:03,21:27:03,539,49,,,,13206.08,0
14676020,21:27:58,21:27:58,540,50,,,,13349.87,0
14676020,21:28:49,21:28:49,541,51,,,,13538.81,0
14676020,21:29:41,21:29:41,542,52,,,,13696.01,0
14676020,21:31:37,21:31:37,543,53,,,,14028.17,0
14676020,21:32:49,21:32:49,544,54,,,,14241.66,0
14676020,21:33:51,21:33:51,545,55,,,,14448.66,0
14676020,21:35:00,21:35:00,546,56,,,,14568.62,
14676020,21:39:16,21:39:16,549,57,,,,15170.97,0
14676020,21:40:35,21:40:35,550,58,,,,15365.42,0
14676020,21:41:49,21:41:49,551,59,,,,15563.75,0
14676020,21:42:41,21:42:41,552,60,,,,15686.87,0
14676020,21:44:00,21:44:00,422,61,,1,,15915.1,
14676030,20:45:00,20:45:00,9498,1,,,1,0,
14676030,20:46:20,20:46:20,489,2,,,,741.32,0
14676030,20:47:29,20:47:29,490,3,,,,1288.42,0
14676030,20:47:53,20:47:53,491,4,,,,1479.61,0
14676030,20:48:17,20:48:17,492,5,,,,1630.38,0
14676030,20:49:24,20:49:24,494,6,,,,2022.95,0
14676030,20:49:56,20:49:56,495,7,,,,2166.77,0
14676030,20:50:33,20:50:33,496,8,,,,2384.71,0
14676030,20:51:25,20:51:25,497,9,,,,2719.31,0
14676030,20:52:00,20:52:00,8219,10,,,,2928.07,
14676030,20:53:58,20:53:58,499,11,,,,3791.36,0
14676030,20:54:36,20:54:36,500,12,,,,4068.72,0
14676030,20:55:14,20:55:14,501,13,,,,4318.69,0
14676030,20:55:50,20:55:50,502,14,,,,4555.36,0
14676030,20:56:32,20:56:32,503,15,,,,4832.27,0
14676030,20:57:09,20:57:09,7667,16,,,,5067.54,0
14676030,20:57:38,20:57:38,505,17,,,,5313.25,0
14676030,20:57:52,20:57:52,7668,18,,,,5437.58,0
14676030,20:58:40,20:58:40,507,19,,,,5773.47,0
14676030,20:59:07,20:59:07,508,20,,,,5919.07,0
14676030,20:59:45,20:59:45,509,21,,,,6157.06,0
14676030,21:00:07,21:00:07,463,22,,,,6338.81,0
14676030,21:02:00,21:02:00,510,23,,,,7079.85,
14676030,21:03:17,21:03:17,511,24,,,,7491.19,0
14676030,21:03:56,21:03:56,512,25,,,,7655.3,0
14676030,21:04:51,21:04:51,513,26,,,,7852.95,0
14676030,21:05:36,21:05:36,514,27,,,,8046.94,0
14676030,21:06:17,21:06:17,515,28,,,,8267.81,0
14676030,21:07:01,21:07:01,516,29,,,,8475.36,0
14676030,21:07:30,21:07:30,517,30,,,,8588.92,0
14676030,21:09:00,21:09:00,519,31,,,,9014.72,
14676030,21:10:18,21:10:18,8063,32,,,,9317.9,0
14676030,21:11:06,21:11:06,7272,33,,,,9529.48,0
14676030,21:11:45,21:11:45,7274,34,,,,9737.85,0
14676030,21:12:30,21:12:30,7275,35,,,,9955.71,0
14676030,21:13:12,21:13:12,7276,36,,,,10145.33,0
14676030,21:13:41,21:13:41,7277,37,,,,10260.42,0
14676030,21:14:23,21:14:23,528,38,,,,10418.97,0
14676030,21:15:00,21:15:00,529,39,,,,10569.42,
14676030,21:16:12,21:16:12,530,40,,,,10778.99,0
14676030,21:17:41,21:17:41,531,41,,,,11057.37,0
14676030,21:19:34,21:19:34,532,42,,,,11331.79,0
14676030,21:20:27,21:20:27,533,43,,,,11508.67,0
14676030,21:22:00,21:22:00,9822,44,,,,11837.27,
14676030,21:22:35,21:22:35,8431,45,,,,12018.47,0
14676030,21:23:52,21:23:52,1153,46,,,,12353.8,0
14676030,21:25:00,21:25:00,9869,47,,,,12659.84,
14676030,21:26:08,21:26:08,538,48,,,,12944.16,0
14676030,21:27:03,21:27:03,539,49,,,,13206.08,0
14676030,21:27:58,21:27:58,540,50,,,,13349.87,0
14676030,21:28:49,21:28:49,541,51,,,,13538.81,0
14676030,21:29:41,21:29:41,542,52,,,,13696.01,0
14676030,21:31:37,21:31:37,543,53,,,,14028.17,0
14676030,21:32:49,21:32:49,544,54,,,,14241.66,0
14676030,21:33:51,21:33:51,545,55,,,,14448.66,0
14676030,21:35:00,21:35:00,546,56,,,,14568.62,
14676030,21:39:16,21:39:16,549,57,,,,15170.97,0
14676030,21:40:35,21:40:35,550,58,,,,15365.42,0
14676030,21:41:49,21:41:49,551,59,,,,15563.75,0
14676030,21:42:41,21:42:41,552,60,,,,15686.87,0
14676030,21:44:00,21:44:00,422,61,,1,,15915.1,
14676040,20:45:00,20:45:00,9498,1,,,1,0,
14676040,20:46:20,20:46:20,489,2,,,,741.32,0
14676040,20:47:29,20:47:29,490,3,,,,1288.42,0
14676040,20:47:53,20:47:53,491,4,,,,1479.61,0
14676040,20:48:17,20:48:17,492,5,,,,1630.38,0
14676040,20:49:24,20:49:24,494,6,,,,2022.95,0
14676040,20:49:56,20:49:56,495,7,,,,2166.77,0
14676040,20:50:33,20:50:33,496,8,,,,2384.71,0
14676040,20:51:25,20:51:25,497,9,,,,2719.31,0
14676040,20:52:00,20:52:00,8219,10,,,,2928.07,
14676040,20:53:58,20:53:58,499,11,,,,3791.36,0
14676040,20:54:36,20:54:36,500,12,,,,4068.72,0
14676040,20:55:14,20:55:14,501,13,,,,4318.69,0
14676040,20:55:50,20:55:50,502,14,,,,4555.36,0
14676040,20:56:32,20:56:32,503,15,,,,4832.27,0
14676040,20:57:09,20:57:09,7667,16,,,,5067.54,0
14676040,20:57:38,20:57:38,505,17,,,,5313.25,0
14676040,20:57:52,20:57:52,7668,18,,,,5437.58,0
14676040,20:58:40,20:58:40,507,19,,,,5773.47,0
14676040,20:59:07,20:59:07,508,20,,,,5919.07,0
14676040,20:59:45,20:59:45,509,21,,,,6157.06,0
14676040,21:00:07,21:00:07,463,22,,,,6338.81,0
14676040,21:02:00,21:02:00,510,23,,,,7079.85,
14676040,21:03:17,21:03:17,511,24,,,,7491.19,0
14676040,21:03:56,21:03:56,512,25,,,,7655.3,0
14676040,21:04:51,21:04:51,513,26,,,,7852.95,0
14676040,21:05:36,21:05:36,514,27,,,,8046.94,0
14676040,21:06:17,21:06:17,515,28,,,,8267.81,0
14676040,21:07:01,21:07:01,516,29,,,,8475.36,0
14676040,21:07:30,21:07:30,517,30,,,,8588.92,0
14676040,21:09:00,21:09:00,519,31,,,,9014.72,
14676040,21:10:18,21:10:18,8063,32,,,,9317.9,0
14676040,21:11:06,21:11:06,7272,33,,,,9529.48,0
14676040,21:11:45,21:11:45,7274,34,,,,9737.85,0
14676040,21:12:30,21:12:30,7275,35,,,,9955.71,0
14676040,21:13:12,21:13:12,7276,36,,,,10145.33,0
14676040,21:13:41,21:13:41,7277,37,,,,10260.42,0
14676040,21:14:23,21:14:23,528,38,,,,10418.97,0
14676040,21:15:00,21:15:00,529,39,,,,10569.42,
14676040,21:16:12,21:16:12,530,40,,,,10778.99,0
14676040,21:17:41,21:17:41,531,41,,,,11057.37,0
14676040,21:19:34,21:19:34,532,42,,,,11331.79,0
14676040,21:20:27,21:20:27,533,43,,,,11508.67,0
14676040,21:22:00,21:22:00,9822,44,,,,11837.27,
14676040,21:22:35,21:22:35,8431,45,,,,12018.47,0
14676040,21:23:52,21:23:52,1153,46,,,,12353.8,0
14676040,21:25:00,21:25:00,9869,47,,,,12659.84,
14676040,21:26:08,21:26:08,538,48,,,,12944.16,0
14676040,21:27:03,21:27:03,539,49,,,,13206.08,0
14676040,21:27:58,21:27:58,540,50,,,,13349.87,0
14676040,21:28:49,21:28:49,541,51,,,,13538.81,0
14676040,21:29:41,21:29:41,542,52,,,,13696.01,0
14676040,21:31:37,21:31:37,543,53,,,,14028.17,0
14676040,21:32:49,21:32:49,544,54,,,,14241.66,0
14676040,21:33:51,21:33:51,545,55,,,,14448.66,0
14676040,21:35:00,21:35:00,546,56,,,,14568.62,
14676040,21:39:16,21:39:16,549,57,,,,15170.97,0
14676040,21:40:35,21:40:35,550,58,,,,15365.42,0
14676040,21:41:49,21:41:49,551,59,,,,15563.75,0
14676040,21:42:41,21:42:41,552,60,,,,15686.87,0
14676040,21:44:00,21:44:00,422,61,,1,,15915.1,
14676050,20:45:00,20:45:00,9498,1,,,1,0,
14676050,20:46:20,20:46:20,489,2,,,,741.32,0
14676050,20:47:29,20:47:29,490,3,,,,1288.42,0
14676050,20:47:53,20:47:53,491,4,,,,1479.61,0
14676050,20:48:17,20:48:17,492,5,,,,1630.38,0
14676050,20:49:24,20:49:24,494,6,,,,2022.95,0
14676050,20:49:56,20:49:56,495,7,,,,2166.77,0
14676050,20:50:33,20:50:33,496,8,,,,2384.71,0
14676050,20:51:25,20:51:25,497,9,,,,2719.31,0
14676050,20:52:00,20:52:00,8219,10,,,,2928.07,
14676050,20:53:58,20:53:58,499,11,,,,3791.36,0
14676050,20:54:36,20:54:36,500,12,,,,4068.72,0
14676050,20:55:14,20:55:14,501,13,,,,4318.69,0
14676050,20:55:50,20:55:50,502,14,,,,4555.36,0
14676050,20:56:32,20:56:32,503,15,,,,4832.27,0
14676050,20:57:09,20:57:09,7667,16,,,,5067.54,0
14676050,20:57:38,20:57:38,505,17,,,,5313.25,0
14676050,20:57:52,20:57:52,7668,18,,,,5437.58,0
14676050,20:58:40,20:58:40,507,19,,,,5773.47,0
14676050,20:59:07,20:59:07,508,20,,,,5919.07,0
14676050,20:59:45,20:59:45,509,21,,,,6157.06,0
14676050,21:00:07,21:00:07,463,22,,,,6338.81,0
14676050,21:02:00,21:02:00,510,23,,,,7079.85,
14676050,21:03:17,21:03:17,511,24,,,,7491.19,0
14676050,21:03:56,21:03:56,512,25,,,,7655.3,0
14676050,21:04:51,21:04:51,513,26,,,,7852.95,0
14676050,21:05:36,21:05:36,514,27,,,,8046.94,0
14676050,21:06:17,21:06:17,515,28,,,,8267.81,0
14676050,21:07:01,21:07:01,516,29,,,,8475.36,0
14676050,21:07:30,21:07:30,517,30,,,,8588.92,0
14676050,21:09:00,21:09:00,519,31,,,,9014.72,
14676050,21:10:18,21:10:18,8063,32,,,,9317.9,0
14676050,21:11:06,21:11:06,7272,33,,,,9529.48,0
14676050,21:11:45,21:11:45,7274,34,,,,9737.85,0
14676050,21:12:30,21:12:30,7275,35,,,,9955.71,0
14676050,21:13:12,21:13:12,7276,36,,,,10145.33,0
14676050,21:13:41,21:13:41,7277,37,,,,10260.42,0
14676050,21:14:23,21:14:23,528,38,,,,10418.97,0
14676050,21:15:00,21:15:00,529,39,,,,10569.42,
14676050,21:16:12,21:16:12,530,40,,,,10778.99,0
14676050,21:17:41,21:17:41,531,41,,,,11057.37,0
14676050,21:19:34,21:19:34,532,42,,,,11331.79,0
14676050,21:20:27,21:20:27,533,43,,,,11508.67,0
14676050,21:22:00,21:22:00,9822,44,,,,11837.27,
14676050,21:22:35,21:22:35,8431,45,,,,12018.47,0
14676050,21:23:52,21:23:52,1153,46,,,,12353.8,0
14676050,21:25:00,21:25:00,9869,47,,,,12659.84,
14676050,21:26:08,21:26:08,538,48,,,,12944.16,0
14676050,21:27:03,21:27:03,539,49,,,,13206.08,0
14676050,21:27:58,21:27:58,540,50,,,,13349.87,0
14676050,21:28:49,21:28:49,541,51,,,,13538.81,0
14676050,21:29:41,21:29:41,542,52,,,,13696.01,0
14676050,21:31:37,21:31:37,543,53,,,,14028.17,0
14676050,21:32:49,21:32:49,544,54,,,,14241.66,0
14676050,21:33:51,21:33:51,545,55,,,,14448.66,0
14676050,21:35:00,21:35:00,546,56,,,,14568.62,
14676050,21:39:16,21:39:16,549,57,,,,15170.97,0
14676050,21:40:35,21:40:35,550,58,,,,15365.42,0
14676050,21:41:49,21:41:49,551,59,,,,15563.75,0
14676050,21:42:41,21:42:41,552,60,,,,15686.87,0
14676050,21:44:00,21:44:00,422,61,,1,,15915.1,
14676060,20:45:00,20:45:00,9498,1,,,1,0,
14676060,20:46:20,20:46:20,489,2,,,,741.32,0
14676060,20:47:29,20:47:29,490,3,,,,1288.42,0
14676060,20:47:53,20:47:53,491,4,,,,1479.61,0
14676060,20:48:17,20:48:17,492,5,,,,1630.38,0
14676060,20:49:24,20:49:24,494,6,,,,2022.95,0
14676060,20:49:56,20:49:56,495,7,,,,2166.77,0
14676060,20:50:33,20:50:33,496,8,,,,2384.71,0
14676060,20:51:25,20:51:25,497,9,,,,2719.31,0
14676060,20:52:00,20:52:00,8219,10,,,,2928.07,
14676060,20:53:58,20:53:58,499,11,,,,3791.36,0
14676060,20:54:36,20:54:36,500,12,,,,4068.72,0
14676060,20:55:14,20:55:14,501,13,,,,4318.69,0
14676060,20:55:50,20:55:50,502,14,,,,4555.36,0
14676060,20:56:32,20:56:32,503,15,,,,4832.27,0
14676060,20:57:09,20:57:09,7667,16,,,,5067.54,0
14676060,20:57:38,20:57:38,505,17,,,,5313.25,0
14676060,20:57:52,20:57:52,7668,18,,,,5437.58,0
14676060,20:58:40,20:58:40,507,19,,,,5773.47,0
14676060,20:59:07,20:59:07,508,20,,,,5919.07,0
14676060,20:59:45,20:59:45,509,21,,,,6157.06,0
14676060,21:00:07,21:00:07,463,22,,,,6338.81,0
14676060,21:02:00,21:02:00,510,23,,,,7079.85,
14676060,21:03:17,21:03:17,511,24,,,,7491.19,0
14676060,21:03:56,21:03:56,512,25,,,,7655.3,0
14676060,21:04:51,21:04:51,513,26,,,,7852.95,0
14676060,21:05:36,21:05:36,514,27,,,,8046.94,0
14676060,21:06:17,21:06:17,515,28,,,,8267.81,0
14676060,21:07:01,21:07:01,516,29,,,,8475.36,0
14676060,21:07:30,21:07:30,517,30,,,,8588.92,0
14676060,21:09:00,21:09:00,519,31,,,,9014.72,
14676060,21:10:18,21:10:18,8063,32,,,,9317.9,0
14676060,21:11:06,21:11:06,7272,33,,,,9529.48,0
14676060,21:11:45,21:11:45,7274,34,,,,9737.85,0
14676060,21:12:30,21:12:30,7275,35,,,,9955.71,0
14676060,21:13:12,21:13:12,7276,36,,,,10145.33,0
14676060,21:13:41,21:13:41,7277,37,,,,10260.42,0
14676060,21:14:23,21:14:23,528,38,,,,10418.97,0
14676060,21:15:00,21:15:00,529,39,,,,10569.42,
14676060,21:16:12,21:16:12,530,40,,,,10778.99,0
14676060,21:17:41,21:17:41,531,41,,,,11057.37,0
14676060,21:19:34,21:19:34,532,42,,,,11331.79,0
14676060,21:20:27,21:20:27,533,43,,,,11508.67,0
14676060,21:22:00,21:22:00,9822,44,,,,11837.27,
14676060,21:22:35,21:22:35,8431,45,,,,12018.47,0
14676060,21:23:52,21:23:52,1153,46,,,,12353.8,0
14676060,21:25:00,21:25:00,9869,47,,,,12659.84,
14676060,21:26:08,21:26:08,538,48,,,,12944.16,0
14676060,21:27:03,21:27:03,539,49,,,,13206.08,0
14676060,21:27:58,21:27:58,540,50,,,,13349.87,0
14676060,21:28:49,21:28:49,541,51,,,,13538.81,0
14676060,21:29:41,21:29:41,542,52,,,,13696.01,0
14676060,21:31:37,21:31:37,543,53,,,,14028.17,0
14676060,21:32:49,21:32:49,544,54,,,,14241.66,0
14676060,21:33:51,21:33:51,545,55,,,,14448.66,0
14676060,21:35:00,21:35:00,546,56,,,,14568.62,
14676060,21:39:16,21:39:16,549,57,,,,15170.97,0
14676060,21:40:35,21:40:35,550,58,,,,15365.42,0
14676060,21:41:49,21:41:49,551,59,,,,15563.75,0
14676060,21:42:41,21:42:41,552,60,,,,15686.87,0
14676060,21:44:00,21:44:00,422,61,,1,,15915.1,
14919090,14:57:00,14:57:00,9498,1,,,1,0,
14919090,14:58:09,14:58:09,489,2,,,,741.32,0
14919090,14:59:08,14:59:08,490,3,,,,1288.42,0
14919090,14:59:28,14:59:28,491,4,,,,1479.61,0
14919090,14:59:49,14:59:49,492,5,,,,1630.38,0
14919090,15:00:46,15:00:46,494,6,,,,2022.95,0
14919090,15:01:14,15:01:14,495,7,,,,2166.77,0
14919090,15:01:45,15:01:45,496,8,,,,2384.71,0
14919090,15:02:30,15:02:30,497,9,,,,2719.31,0
14919090,15:03:00,15:03:00,8219,10,,,,2928.07,
14919090,15:05:21,15:05:21,499,11,,,,3791.36,0
14919090,15:06:07,15:06:07,500,12,,,,4068.72,0
14919090,15:06:53,15:06:53,501,13,,,,4318.69,0
14919090,15:07:37,15:07:37,502,14,,,,4555.36,0
14919090,15:08:27,15:08:27,503,15,,,,4832.27,0
14919090,15:09:10,15:09:10,7667,16,,,,5067.54,0
14919090,15:09:45,15:09:45,505,17,,,,5313.25,0
14919090,15:10:03,15:10:03,7668,18,,,,5437.58,0
14919090,15:11:00,15:11:00,507,19,,,,5773.47,0
14919090,15:11:32,15:11:32,508,20,,,,5919.07,0
14919090,15:12:18,15:12:18,509,21,,,,6157.06,0
14919090,15:12:44,15:12:44,463,22,,,,6338.81,0
14919090,15:15:00,15:15:00,510,23,,,,7079.85,
14919090,15:16:17,15:16:17,511,24,,,,7491.19,0
14919090,15:16:56,15:16:56,512,25,,,,7655.3,0
14919090,15:17:51,15:17:51,513,26,,,,7852.95,0
14919090,15:18:36,15:18:36,514,27,,,,8046.94,0
14919090,15:19:17,15:19:17,515,28,,,,8267.81,0
14919090,15:20:01,15:20:01,516,29,,,,8475.36,0
14919090,15:20:30,15:20:30,517,30,,,,8588.92,0
14919090,15:22:00,15:22:00,519,31,,,,9014.72,
14919090,15:23:31,15:23:31,8063,32,,,,9317.9,0
14919090,15:24:27,15:24:27,7272,33,,,,9529.48,0
14919090,15:25:13,15:25:13,7274,34,,,,9737.85,0
14919090,15:26:05,15:26:05,7275,35,,,,9955.71,0
14919090,15:26:54,15:26:54,7276,36,,,,10145.33,0
14919090,15:27:28,15:27:28,7277,37,,,,10260.42,0
14919090,15:28:17,15:28:17,528,38,,,,10418.97,0
14919090,15:29:00,15:29:00,529,39,,,,10569.42,
14919090,15:30:02,15:30:02,530,40,,,,10778.99,0
14919090,15:31:18,15:31:18,531,41,,,,11057.37,0
14919090,15:32:55,15:32:55,532,42,,,,11331.79,0
14919090,15:33:40,15:33:40,533,43,,,,11508.67,0
14919090,15:35:00,15:35:00,9822,44,,,,11837.27,
14919090,15:35:46,15:35:46,8431,45,,,,12018.47,0
14919090,15:37:30,15:37:30,1153,46,,,,12353.8,0
14919090,15:39:00,15:39:00,9869,47,,,,12659.84,
14919090,15:39:54,15:39:54,538,48,,,,12944.16,0
14919090,15:40:38,15:40:38,539,49,,,,13206.08,0
14919090,15:41:22,15:41:22,540,50,,,,13349.87,0
14919090,15:42:03,15:42:03,541,51,,,,13538.81,0
14919090,15:42:44,15:42:44,542,52,,,,13696.01,0
14919090,15:44:18,15:44:18,543,53,,,,14028.17,0
14919090,15:45:15,15:45:15,544,54,,,,14241.66,0
14919090,15:46:05,15:46:05,545,55,,,,14448.66,0
14919090,15:47:00,15:47:00,546,56,,,,14568.62,
14919090,15:50:48,15:50:48,549,57,,,,15170.97,0
14919090,15:51:58,15:51:58,550,58,,,,15365.42,0
14919090,15:53:03,15:53:03,551,59,,,,15563.75,0
14919090,15:53:50,15:53:50,552,60,,,,15686.87,0
14919090,15:55:00,15:55:00,422,61,,1,,15915.1,
14922110,10:18:00,10:18:00,9498,1,,,1,0,
14922110,10:19:09,10:19:09,489,2,,,,741.32,0
14922110,10:20:08,10:20:08,490,3,,,,1288.42,0
14922110,10:20:28,10:20:28,491,4,,,,1479.61,0
14922110,10:20:49,10:20:49,492,5,,,,1630.38,0
14922110,10:21:46,10:21:46,494,6,,,,2022.95,0
14922110,10:22:14,10:22:14,495,7,,,,2166.77,0
14922110,10:22:45,10:22:45,496,8,,,,2384.71,0
14922110,10:23:30,10:23:30,497,9,,,,2719.31,0
14922110,10:24:00,10:24:00,8219,10,,,,2928.07,
14922110,10:26:10,10:26:10,499,11,,,,3791.36,0
14922110,10:26:52,10:26:52,500,12,,,,4068.72,0
14922110,10:27:34,10:27:34,501,13,,,,4318.69,0
14922110,10:28:14,10:28:14,502,14,,,,4555.36,0
14922110,10:29:00,10:29:00,503,15,,,,4832.27,0
14922110,10:29:40,10:29:40,7667,16,,,,5067.54,0
14922110,10:30:12,10:30:12,505,17,,,,5313.25,0
14922110,10:30:28,10:30:28,7668,18,,,,5437.58,0
14922110,10:31:20,10:31:20,507,19,,,,5773.47,0
14922110,10:31:50,10:31:50,508,20,,,,5919.07,0
14922110,10:32:32,10:32:32,509,21,,,,6157.06,0
14922110,10:32:56,10:32:56,463,22,,,,6338.81,0
14922110,10:35:00,10:35:00,510,23,,,,7079.85,
14922110,10:36:17,10:36:17,511,24,,,,7491.19,0
14922110,10:36:56,10:36:56,512,25,,,,7655.3,0
14922110,10:37:51,10:37:51,513,26,,,,7852.95,0
14922110,10:38:36,10:38:36,514,27,,,,8046.94,0
14922110,10:39:17,10:39:17,515,28,,,,8267.81,0
14922110,10:40:01,10:40:01,516,29,,,,8475.36,0
14922110,10:40:30,10:40:30,517,30,,,,8588.92,0
14922110,10:42:00,10:42:00,519,31,,,,9014.72,
14922110,10:43:18,10:43:18,8063,32,,,,9317.9,0
14922110,10:44:06,10:44:06,7272,33,,,,9529.48,0
14922110,10:44:45,10:44:45,7274,34,,,,9737.85,0
14922110,10:45:30,10:45:30,7275,35,,,,9955.71,0
14922110,10:46:12,10:46:12,7276,36,,,,10145.33,0
14922110,10:46:41,10:46:41,7277,37,,,,10260.42,0
14922110,10:47:23,10:47:23,528,38,,,,10418.97,0
14922110,10:48:00,10:48:00,529,39,,,,10569.42,
14922110,10:49:02,10:49:02,530,40,,,,10778.99,0
14922110,10:50:18,10:50:18,531,41,,,,11057.37,0
14922110,10:51:55,10:51:55,532,42,,,,11331.79,0
14922110,10:52:40,10:52:40,533,43,,,,11508.67,0
14922110,10:54:00,10:54:00,9822,44,,,,11837.27,
14922110,10:54:35,10:54:35,8431,45,,,,12018.47,0
14922110,10:55:52,10:55:52,1153,46,,,,12353.8,0
14922110,10:57:00,10:57:00,9869,47,,,,12659.84,
14922110,10:57:54,10:57:54,538,48,,,,12944.16,0
14922110,10:58:38,10:58:38,539,49,,,,13206.08,0
14922110,10:59:22,10:59:22,540,50,,,,13349.87,0
14922110,11:00:03,11:00:03,541,51,,,,13538.81,0
14922110,11:00:44,11:00:44,542,52,,,,13696.01,0
14922110,11:02:18,11:02:18,543,53,,,,14028.17,0
14922110,11:03:15,11:03:15,544,54,,,,14241.66,0
14922110,11:04:05,11:04:05,545,55,,,,14448.66,0
14922110,11:05:00,11:05:00,546,56,,,,14568.62,
14922110,11:08:48,11:08:48,549,57,,,,15170.97,0
14922110,11:09:58,11:09:58,550,58,,,,15365.42,0
14922110,11:11:03,11:11:03,551,59,,,,15563.75,0
14922110,11:11:50,11:11:50,552,60,,,,15686.87,0
14922110,11:13:00,11:13:00,422,61,,1,,15915.1,
14970020,16:45:00,16:45:00,9498,1,,,1,0,
14970020,16:46:32,16:46:32,489,2,,,,741.32,0
14970020,16:47:50,16:47:50,490,3,,,,1288.42,0
14970020,16:48:18,16:48:18,491,4,,,,1479.61,0
14970020,16:48:46,16:48:46,492,5,,,,1630.38,0
14970020,16:50:02,16:50:02,494,6,,,,2022.95,0
14970020,16:50:39,16:50:39,495,7,,,,2166.77,0
14970020,16:51:20,16:51:20,496,8,,,,2384.71,0
14970020,16:52:20,16:52:20,497,9,,,,2719.31,0
14970020,16:53:00,16:53:00,8219,10,,,,2928.07,
14970020,16:55:33,16:55:33,499,11,,,,3791.36,0
14970020,16:56:23,16:56:23,500,12,,,,4068.72,0
14970020,16:57:12,16:57:12,501,13,,,,4318.69,0
14970020,16:58:00,16:58:00,502,14,,,,4555.36,0
14970020,16:58:54,16:58:54,503,15,,,,4832.27,0
14970020,16:59:41,16:59:41,7667,16,,,,5067.54,0
14970020,17:00:19,17:00:19,505,17,,,,5313.25,0
14970020,17:00:38,17:00:38,7668,18,,,,5437.58,0
14970020,17:01:40,17:01:40,507,19,,,,5773.47,0
14970020,17:02:15,17:02:15,508,20,,,,5919.07,0
14970020,17:03:05,17:03:05,509,21,,,,6157.06,0
14970020,17:03:33,17:03:33,463,22,,,,6338.81,0
14970020,17:06:00,17:06:00,510,23,,,,7079.85,
14970020,17:07:39,17:07:39,511,24,,,,7491.19,0
14970020,17:08:29,17:08:29,512,25,,,,7655.3,0
14970020,17:09:40,17:09:40,513,26,,,,7852.95,0
14970020,17:10:38,17:10:38,514,27,,,,8046.94,0
14970020,17:11:31,17:11:31,515,28,,,,8267.81,0
14970020,17:12:27,17:12:27,516,29,,,,8475.36,0
14970020,17:13:05,17:13:05,517,30,,,,8588.92,0
14970020,17:15:00,17:15:00,519,31,,,,9014.72,
14970020,17:16:31,17:16:31,8063,32,,,,9317.9,0
14970020,17:17:27,17:17:27,7272,33,,,,9529.48,0
14970020,17:18:13,17:18:13,7274,34,,,,9737.85,0
14970020,17:19:05,17:19:05,7275,35,,,,9955.71,0
14970020,17:19:54,17:19:54,7276,36,,,,10145.33,0
14970020,17:20:28,17:20:28,7277,37,,,,10260.42,0
14970020,17:21:17,17:21:17,528,38,,,,10418.97,0
14970020,17:22:00,17:22:00,529,39,,,,10569.42,
14970020,17:23:23,17:23:23,530,40,,,,10778.99,0
14970020,17:25:04,17:25:04,531,41,,,,11057.37,0
14970020,17:27:13,17:27:13,532,42,,,,11331.79,0
14970020,17:28:13,17:28:13,533,43,,,,11508.67,0
14970020,17:30:00,17:30:00,9822,44,,,,11837.27,
14970020,17:31:10,17:31:10,8431,45,,,,12018.47,0
14970020,17:33:45,17:33:45,1153,46,,,,12353.8,0
14970020,17:36:00,17:36:00,9869,47,,,,12659.84,
14970020,17:37:08,17:37:08,538,48,,,,12944.16,0
14970020,17:38:03,17:38:03,539,49,,,,13206.08,0
14970020,17:38:58,17:38:58,540,50,,,,13349.87,0
14970020,17:39:49,17:39:49,541,51,,,,13538.81,0
14970020,17:40:41,17:40:41,542,52,,,,13696.01,0
14970020,17:42:37,17:42:37,543,53,,,,14028.17,0
14970020,17:43:49,17:43:49,544,54,,,,14241.66,0
14970020,17:44:51,17:44:51,545,55,,,,14448.66,0
14970020,17:46:00,17:46:00,546,56,,,,14568.62,
14970020,17:52:39,17:52:39,549,57,,,,15170.97,0
14970020,17:54:41,17:54:41,550,58,,,,15365.42,0
14970020,17:56:36,17:56:36,551,59,,,,15563.75,0
14970020,17:57:58,17:57:58,552,60,,,,15686.87,0
14970020,18:00:00,18:00:00,422,61,,1,,15915.1,
14970030,16:45:00,16:45:00,9498,1,,,1,0,
14970030,16:46:32,16:46:32,489,2,,,,741.32,0
14970030,16:47:50,16:47:50,490,3,,,,1288.42,0
14970030,16:48:18,16:48:18,491,4,,,,1479.61,0
14970030,16:48:46,16:48:46,492,5,,,,1630.38,0
14970030,16:50:02,16:50:02,494,6,,,,2022.95,0
14970030,16:50:39,16:50:39,495,7,,,,2166.77,0
14970030,16:51:20,16:51:20,496,8,,,,2384.71,0
14970030,16:52:20,16:52:20,497,9,,,,2719.31,0
14970030,16:53:00,16:53:00,8219,10,,,,2928.07,
14970030,16:55:33,16:55:33,499,11,,,,3791.36,0
14970030,16:56:23,16:56:23,500,12,,,,4068.72,0
14970030,16:57:12,16:57:12,501,13,,,,4318.69,0
14970030,16:58:00,16:58:00,502,14,,,,4555.36,0
14970030,16:58:54,16:58:54,503,15,,,,4832.27,0
14970030,16:59:41,16:59:41,7667,16,,,,5067.54,0
14970030,17:00:19,17:00:19,505,17,,,,5313.25,0
14970030,17:00:38,17:00:38,7668,18,,,,5437.58,0
14970030,17:01:40,17:01:40,507,19,,,,5773.47,0
14970030,17:02:15,17:02:15,508,20,,,,5919.07,0
14970030,17:03:05,17:03:05,509,21,,,,6157.06,0
14970030,17:03:33,17:03:33,463,22,,,,6338.81,0
14970030,17:06:00,17:06:00,510,23,,,,7079.85,
14970030,17:07:39,17:07:39,511,24,,,,7491.19,0
14970030,17:08:29,17:08:29,512,25,,,,7655.3,0
14970030,17:09:40,17:09:40,513,26,,,,7852.95,0
14970030,17:10:38,17:10:38,514,27,,,,8046.94,0
14970030,17:11:31,17:11:31,515,28,,,,8267.81,0
14970030,17:12:27,17:12:27,516,29,,,,8475.36,0
14970030,17:13:05,17:13:05,517,30,,,,8588.92,0
14970030,17:15:00,17:15:00,519,31,,,,9014.72,
14970030,17:16:31,17:16:31,8063,32,,,,9317.9,0
14970030,17:17:27,17:17:27,7272,33,,,,9529.48,0
14970030,17:18:13,17:18:13,7274,34,,,,9737.85,0
14970030,17:19:05,17:19:05,7275,35,,,,9955.71,0
14970030,17:19:54,17:19:54,7276,36,,,,10145.33,0
14970030,17:20:28,17:20:28,7277,37,,,,10260.42,0
14970030,17:21:17,17:21:17,528,38,,,,10418.97,0
14970030,17:22:00,17:22:00,529,39,,,,10569.42,
14970030,17:23:23,17:23:23,530,40,,,,10778.99,0
14970030,17:25:04,17:25:04,531,41,,,,11057.37,0
14970030,17:27:13,17:27:13,532,42,,,,11331.79,0
14970030,17:28:13,17:28:13,533,43,,,,11508.67,0
14970030,17:30:00,17:30:00,9822,44,,,,11837.27,
14970030,17:31:10,17:31:10,8431,45,,,,12018.47,0
14970030,17:33:45,17:33:45,1153,46,,,,12353.8,0
14970030,17:36:00,17:36:00,9869,47,,,,12659.84,
14970030,17:37:08,17:37:08,538,48,,,,12944.16,0
14970030,17:38:03,17:38:03,539,49,,,,13206.08,0
14970030,17:38:58,17:38:58,540,50,,,,13349.87,0
14970030,17:39:49,17:39:49,541,51,,,,13538.81,0
14970030,17:40:41,17:40:41,542,52,,,,13696.01,0
14970030,17:42:37,17:42:37,543,53,,,,14028.17,0
14970030,17:43:49,17:43:49,544,54,,,,14241.66,0
14970030,17:44:51,17:44:51,545,55,,,,14448.66,0
14970030,17:46:00,17:46:00,546,56,,,,14568.62,
14970030,17:52:39,17:52:39,549,57,,,,15170.97,0
14970030,17:54:41,17:54:41,550,58,,,,15365.42,0
14970030,17:56:36,17:56:36,551,59,,,,15563.75,0
14970030,17:57:58,17:57:58,552,60,,,,15686.87,0
14970030,18:00:00,18:00:00,422,61,,1,,15915.1,
14970040,16:45:00,16:45:00,9498,1,,,1,0,
14970040,16:46:32,16:46:32,489,2,,,,741.32,0
14970040,16:47:50,16:47:50,490,3,,,,1288.42,0
14970040,16:48:18,16:48:18,491,4,,,,1479.61,0
14970040,16:48:46,16:48:46,492,5,,,,1630.38,0
14970040,16:50:02,16:50:02,494,6,,,,2022.95,0
14970040,16:50:39,16:50:39,495,7,,,,2166.77,0
14970040,16:51:20,16:51:20,496,8,,,,2384.71,0
14970040,16:52:20,16:52:20,497,9,,,,2719.31,0
14970040,16:53:00,16:53:00,8219,10,,,,2928.07,
14970040,16:55:33,16:55:33,499,11,,,,3791.36,0
14970040,16:56:23,16:56:23,500,12,,,,4068.72,0
14970040,16:57:12,16:57:12,501,13,,,,4318.69,0
14970040,16:58:00,16:58:00,502,14,,,,4555.36,0
14970040,16:58:54,16:58:54,503,15,,,,4832.27,0
14970040,16:59:41,16:59:41,7667,16,,,,5067.54,0
14970040,17:00:19,17:00:19,505,17,,,,5313.25,0
14970040,17:00:38,17:00:38,7668,18,,,,5437.58,0
14970040,17:01:40,17:01:40,507,19,,,,5773.47,0
14970040,17:02:15,17:02:15,508,20,,,,5919.07,0
14970040,17:03:05,17:03:05,509,21,,,,6157.06,0
14970040,17:03:33,17:03:33,463,22,,,,6338.81,0
14970040,17:06:00,17:06:00,510,23,,,,7079.85,
14970040,17:07:39,17:07:39,511,24,,,,7491.19,0
14970040,17:08:29,17:08:29,512,25,,,,7655.3,0
14970040,17:09:40,17:09:40,513,26,,,,7852.95,0
14970040,17:10:38,17:10:38,514,27,,,,8046.94,0
14970040,17:11:31,17:11:31,515,28,,,,8267.81,0
14970040,17:12:27,17:12:27,516,29,,,,8475.36,0
14970040,17:13:05,17:13:05,517,30,,,,8588.92,0
14970040,17:15:00,17:15:00,519,31,,,,9014.72,
14970040,17:16:31,17:16:31,8063,32,,,,9317.9,0
14970040,17:17:27,17:17:27,7272,33,,,,9529.48,0
14970040,17:18:13,17:18:13,7274,34,,,,9737.85,0
14970040,17:19:05,17:19:05,7275,35,,,,9955.71,0
14970040,17:19:54,17:19:54,7276,36,,,,10145.33,0
14970040,17:20:28,17:20:28,7277,37,,,,10260.42,0
14970040,17:21:17,17:21:17,528,38,,,,10418.97,0
14970040,17:22:00,17:22:00,529,39,,,,10569.42,
14970040,17:23:23,17:23:23,530,40,,,,10778.99,0
14970040,17:25:04,17:25:04,531,41,,,,11057.37,0
14970040,17:27:13,17:27:13,532,42,,,,11331.79,0
14970040,17:28:13,17:28:13,533,43,,,,11508.67,0
14970040,17:30:00,17:30:00,9822,44,,,,11837.27,
14970040,17:31:10,17:31:10,8431,45,,,,12018.47,0
14970040,17:33:45,17:33:45,1153,46,,,,12353.8,0
14970040,17:36:00,17:36:00,9869,47,,,,12659.84,
14970040,17:37:08,17:37:08,538,48,,,,12944.16,0
14970040,17:38:03,17:38:03,539,49,,,,13206.08,0
14970040,17:38:58,17:38:58,540,50,,,,13349.87,0
14970040,17:39:49,17:39:49,541,51,,,,13538.81,0
14970040,17:40:41,17:40:41,542,52,,,,13696.01,0
14970040,17:42:37,17:42:37,543,53,,,,14028.17,0
14970040,17:43:49,17:43:49,544,54,,,,14241.66,0
14970040,17:44:51,17:44:51,545,55,,,,14448.66,0
14970040,17:46:00,17:46:00,546,56,,,,14568.62,
14970040,17:52:39,17:52:39,549,57,,,,15170.97,0
14970040,17:54:41,17:54:41,550,58,,,,15365.42,0
14970040,17:56:36,17:56:36,551,59,,,,15563.75,0
14970040,17:57:58,17:57:58,552,60,,,,15686.87,0
14970040,18:00:00,18:00:00,422,61,,1,,15915.1,
14970050,16:45:00,16:45:00,9498,1,,,1,0,
14970050,16:46:32,16:46:32,489,2,,,,741.32,0
14970050,16:47:50,16:47:50,490,3,,,,1288.42,0
14970050,16:48:18,16:48:18,491,4,,,,1479.61,0
14970050,16:48:46,16:48:46,492,5,,,,1630.38,0
14970050,16:50:02,16:50:02,494,6,,,,2022.95,0
14970050,16:50:39,16:50:39,495,7,,,,2166.77,0
14970050,16:51:20,16:51:20,496,8,,,,2384.71,0
14970050,16:52:20,16:52:20,497,9,,,,2719.31,0
14970050,16:53:00,16:53:00,8219,10,,,,2928.07,
14970050,16:55:33,16:55:33,499,11,,,,3791.36,0
14970050,16:56:23,16:56:23,500,12,,,,4068.72,0
14970050,16:57:12,16:57:12,501,13,,,,4318.69,0
14970050,16:58:00,16:58:00,502,14,,,,4555.36,0
14970050,16:58:54,16:58:54,503,15,,,,4832.27,0
14970050,16:59:41,16:59:41,7667,16,,,,5067.54,0
14970050,17:00:19,17:00:19,505,17,,,,5313.25,0
14970050,17:00:38,17:00:38,7668,18,,,,5437.58,0
14970050,17:01:40,17:01:40,507,19,,,,5773.47,0
14970050,17:02:15,17:02:15,508,20,,,,5919.07,0
14970050,17:03:05,17:03:05,509,21,,,,6157.06,0
14970050,17:03:33,17:03:33,463,22,,,,6338.81,0
14970050,17:06:00,17:06:00,510,23,,,,7079.85,
14970050,17:07:39,17:07:39,511,24,,,,7491.19,0
14970050,17:08:29,17:08:29,512,25,,,,7655.3,0
14970050,17:09:40,17:09:40,513,26,,,,7852.95,0
14970050,17:10:38,17:10:38,514,27,,,,8046.94,0
14970050,17:11:31,17:11:31,515,28,,,,8267.81,0
14970050,17:12:27,17:12:27,516,29,,,,8475.36,0
14970050,17:13:05,17:13:05,517,30,,,,8588.92,0
14970050,17:15:00,17:15:00,519,31,,,,9014.72,
14970050,17:16:31,17:16:31,8063,32,,,,9317.9,0
14970050,17:17:27,17:17:27,7272,33,,,,9529.48,0
14970050,17:18:13,17:18:13,7274,34,,,,9737.85,0
14970050,17:19:05,17:19:05,7275,35,,,,9955.71,0
14970050,17:19:54,17:19:54,7276,36,,,,10145.33,0
14970050,17:20:28,17:20:28,7277,37,,,,10260.42,0
14970050,17:21:17,17:21:17,528,38,,,,10418.97,0
14970050,17:22:00,17:22:00,529,39,,,,10569.42,
14970050,17:23:23,17:23:23,530,40,,,,10778.99,0
14970050,17:25:04,17:25:04,531,41,,,,11057.37,0
14970050,17:27:13,17:27:13,532,42,,,,11331.79,0
14970050,17:28:13,17:28:13,533,43,,,,11508.67,0
14970050,17:30:00,17:30:00,9822,44,,,,11837.27,
14970050,17:31:10,17:31:10,8431,45,,,,12018.47,0
14970050,17:33:45,17:33:45,1153,46,,,,12353.8,0
14970050,17:36:00,17:36:00,9869,47,,,,12659.84,
14970050,17:37:08,17:37:08,538,48,,,,12944.16,0
14970050,17:38:03,17:38:03,539,49,,,,13206.08,0
14970050,17:38:58,17:38:58,540,50,,,,13349.87,0
14970050,17:39:49,17:39:49,541,51,,,,13538.81,0
14970050,17:40:41,17:40:41,542,52,,,,13696.01,0
14970050,17:42:37,17:42:37,543,53,,,,14028.17,0
14970050,17:43:49,17:43:49,544,54,,,,14241.66,0
14970050,17:44:51,17:44:51,545,55,,,,14448.66,0
14970050,17:46:00,17:46:00,546,56,,,,14568.62,
14970050,17:52:39,17:52:39,549,57,,,,15170.97,0
14970050,17:54:41,17:54:41,550,58,,,,15365.42,0
14970050,17:56:36,17:56:36,551,59,,,,15563.75,0
14970050,17:57:58,17:57:58,552,60,,,,15686.87,0
14970050,18:00:00,18:00:00,422,61,,1,,15915.1,
14970060,16:45:00,16:45:00,9498,1,,,1,0,
14970060,16:46:32,16:46:32,489,2,,,,741.32,0
14970060,16:47:50,16:47:50,490,3,,,,1288.42,0
14970060,16:48:18,16:48:18,491,4,,,,1479.61,0
14970060,16:48:46,16:48:46,492,5,,,,1630.38,0
14970060,16:50:02,16:50:02,494,6,,,,2022.95,0
14970060,16:50:39,16:50:39,495,7,,,,2166.77,0
14970060,16:51:20,16:51:20,496,8,,,,2384.71,0
14970060,16:52:20,16:52:20,497,9,,,,2719.31,0
14970060,16:53:00,16:53:00,8219,10,,,,2928.07,
14970060,16:55:33,16:55:33,499,11,,,,3791.36,0
14970060,16:56:23,16:56:23,500,12,,,,4068.72,0
14970060,16:57:12,16:57:12,501,13,,,,4318.69,0
14970060,16:58:00,16:58:00,502,14,,,,4555.36,0
14970060,16:58:54,16:58:54,503,15,,,,4832.27,0
14970060,16:59:41,16:59:41,7667,16,,,,5067.54,0
14970060,17:00:19,17:00:19,505,17,,,,5313.25,0
14970060,17:00:38,17:00:38,7668,18,,,,5437.58,0
14970060,17:01:40,17:01:40,507,19,,,,5773.47,0
14970060,17:02:15,17:02:15,508,20,,,,5919.07,0
14970060,17:03:05,17:03:05,509,21,,,,6157.06,0
14970060,17:03:33,17:03:33,463,22,,,,6338.81,0
14970060,17:06:00,17:06:00,510,23,,,,7079.85,
14970060,17:07:39,17:07:39,511,24,,,,7491.19,0
14970060,17:08:29,17:08:29,512,25,,,,7655.3,0
14970060,17:09:40,17:09:40,513,26,,,,7852.95,0
14970060,17:10:38,17:10:38,514,27,,,,8046.94,0
14970060,17:11:31,17:11:31,515,28,,,,8267.81,0
14970060,17:12:27,17:12:27,516,29,,,,8475.36,0
14970060,17:13:05,17:13:05,517,30,,,,8588.92,0
14970060,17:15:00,17:15:00,519,31,,,,9014.72,
14970060,17:16:31,17:16:31,8063,32,,,,9317.9,0
14970060,17:17:27,17:17:27,7272,33,,,,9529.48,0
14970060,17:18:13,17:18:13,7274,34,,,,9737.85,0
14970060,17:19:05,17:19:05,7275,35,,,,9955.71,0
14970060,17:19:54,17:19:54,7276,36,,,,10145.33,0
14970060,17:20:28,17:20:28,7277,37,,,,10260.42,0
14970060,17:21:17,17:21:17,528,38,,,,10418.97,0
14970060,17:22:00,17:22:00,529,39,,,,10569.42,
14970060,17:23:23,17:23:23,530,40,,,,10778.99,0
14970060,17:25:04,17:25:04,531,41,,,,11057.37,0
14970060,17:27:13,17:27:13,532,42,,,,11331.79,0
14970060,17:28:13,17:28:13,533,43,,,,11508.67,0
14970060,17:30:00,17:30:00,9822,44,,,,11837.27,
14970060,17:31:10,17:31:10,8431,45,,,,12018.47,0
14970060,17:33:45,17:33:45,1153,46,,,,12353.8,0
14970060,17:36:00,17:36:00,9869,47,,,,12659.84,
14970060,17:37:08,17:37:08,538,48,,,,12944.16,0
14970060,17:38:03,17:38:03,539,49,,,,13206.08,0
14970060,17:38:58,17:38:58,540,50,,,,13349.87,0
14970060,17:39:49,17:39:49,541,51,,,,13538.81,0
14970060,17:40:41,17:40:41,542,52,,,,13696.01,0
14970060,17:42:37,17:42:37,543,53,,,,14028.17,0
14970060,17:43:49,17:43:49,544,54,,,,14241.66,0
14970060,17:44:51,17:44:51,545,55,,,,14448.66,0
14970060,17:46:00,17:46:00,546,56,,,,14568.62,
14970060,17:52:39,17:52:39,549,57,,,,15170.97,0
14970060,17:54:41,17:54:41,550,58,,,,15365.42,0
14970060,17:56:36,17:56:36,551,59,,,,15563.75,0
14970060,17:57:58,17:57:58,552,60,,,,15686.87,0
14970060,18:00:00,18:00:00,422,61,,1,,15915.1,
15213110,15:32:00,15:32:00,9498,1,,,1,0,
15213110,15:33:09,15:33:09,489,2,,,,741.32,0
15213110,15:34:08,15:34:08,490,3,,,,1288.42,0
15213110,15:34:28,15:34:28,491,4,,,,1479.61,0
15213110,15:34:49,15:34:49,492,5,,,,1630.38,0
15213110,15:35:46,15:35:46,494,6,,,,2022.95,0
15213110,15:36:14,15:36:14,495,7,,,,2166.77,0
15213110,15:36:45,15:36:45,496,8,,,,2384.71,0
15213110,15:37:30,15:37:30,497,9,,,,2719.31,0
15213110,15:38:00,15:38:00,8219,10,,,,2928.07,
15213110,15:40:21,15:40:21,499,11,,,,3791.36,0
15213110,15:41:07,15:41:07,500,12,,,,4068.72,0
15213110,15:41:53,15:41:53,501,13,,,,4318.69,0
15213110,15:42:37,15:42:37,502,14,,,,4555.36,0
15213110,15:43:27,15:43:27,503,15,,,,4832.27,0
15213110,15:44:10,15:44:10,7667,16,,,,5067.54,0
15213110,15:44:45,15:44:45,505,17,,,,5313.25,0
15213110,15:45:03,15:45:03,7668,18,,,,5437.58,0
15213110,15:46:00,15:46:00,507,19,,,,5773.47,0
15213110,15:46:32,15:46:32,508,20,,,,5919.07,0
15213110,15:47:18,15:47:18,509,21,,,,6157.06,0
15213110,15:47:44,15:47:44,463,22,,,,6338.81,0
15213110,15:50:00,15:50:00,510,23,,,,7079.85,
15213110,15:51:17,15:51:17,511,24,,,,7491.19,0
15213110,15:51:56,15:51:56,512,25,,,,7655.3,0
15213110,15:52:51,15:52:51,513,26,,,,7852.95,0
15213110,15:53:36,15:53:36,514,27,,,,8046.94,0
15213110,15:54:17,15:54:17,515,28,,,,8267.81,0
15213110,15:55:01,15:55:01,516,29,,,,8475.36,0
15213110,15:55:30,15:55:30,517,30,,,,8588.92,0
15213110,15:57:00,15:57:00,519,31,,,,9014.72,
15213110,15:58:31,15:58:31,8063,32,,,,9317.9,0
15213110,15:59:27,15:59:27,7272,33,,,,9529.48,0
15213110,16:00:13,16:00:13,7274,34,,,,9737.85,0
15213110,16:01:05,16:01:05,7275,35,,,,9955.71,0
15213110,16:01:54,16:01:54,7276,36,,,,10145.33,0
15213110,16:02:28,16:02:28,7277,37,,,,10260.42,0
15213110,16:03:17,16:03:17,528,38,,,,10418.97,0
15213110,16:04:00,16:04:00,529,39,,,,10569.42,
15213110,16:05:02,16:05:02,530,40,,,,10778.99,0
15213110,16:06:18,16:06:18,531,41,,,,11057.37,0
15213110,16:07:55,16:07:55,532,42,,,,11331.79,0
15213110,16:08:40,16:08:40,533,43,,,,11508.67,0
15213110,16:10:00,16:10:00,9822,44,,,,11837.27,
15213110,16:10:46,16:10:46,8431,45,,,,12018.47,0
15213110,16:12:30,16:12:30,1153,46,,,,12353.8,0
15213110,16:14:00,16:14:00,9869,47,,,,12659.84,
15213110,16:14:54,16:14:54,538,48,,,,12944.16,0
15213110,16:15:38,16:15:38,539,49,,,,13206.08,0
15213110,16:16:22,16:16:22,540,50,,,,13349.87,0
15213110,16:17:03,16:17:03,541,51,,,,13538.81,0
15213110,16:17:44,16:17:44,542,52,,,,13696.01,0
15213110,16:19:18,16:19:18,543,53,,,,14028.17,0
15213110,16:20:15,16:20:15,544,54,,,,14241.66,0
15213110,16:21:05,16:21:05,545,55,,,,14448.66,0
15213110,16:22:00,16:22:00,546,56,,,,14568.62,
15213110,16:25:48,16:25:48,549,57,,,,15170.97,0
15213110,16:26:58,16:26:58,550,58,,,,15365.42,0
15213110,16:28:03,16:28:03,551,59,,,,15563.75,0
15213110,16:28:50,16:28:50,552,60,,,,15686.87,0
15213110,16:30:00,16:30:00,422,61,,1,,15915.1,
15240010,10:40:00,10:40:00,9498,1,,,1,0,
15240010,10:41:09,10:41:09,489,2,,,,741.32,0
15240010,10:42:08,10:42:08,490,3,,,,1288.42,0
15240010,10:42:28,10:42:28,491,4,,,,1479.61,0
15240010,10:42:49,10:42:49,492,5,,,,1630.38,0
15240010,10:43:46,10:43:46,494,6,,,,2022.95,0
15240010,10:44:14,10:44:14,495,7,,,,2166.77,0
15240010,10:44:45,10:44:45,496,8,,,,2384.71,0
15240010,10:45:30,10:45:30,497,9,,,,2719.31,0
15240010,10:46:00,10:46:00,8219,10,,,,2928.07,
15240010,10:48:10,10:48:10,499,11,,,,3791.36,0
15240010,10:48:52,10:48:52,500,12,,,,4068.72,0
15240010,10:49:34,10:49:34,501,13,,,,4318.69,0
15240010,10:50:14,10:50:14,502,14,,,,4555.36,0
15240010,10:51:00,10:51:00,503,15,,,,4832.27,0
15240010,10:51:40,10:51:40,7667,16,,,,5067.54,0
15240010,10:52:12,10:52:12,505,17,,,,5313.25,0
15240010,10:52:28,10:52:28,7668,18,,,,5437.58,0
15240010,10:53:20,10:53:20,507,19,,,,5773.47,0
15240010,10:53:50,10:53:50,508,20,,,,5919.07,0
15240010,10:54:32,10:54:32,509,21,,,,6157.06,0
15240010,10:54:56,10:54:56,463,22,,,,6338.81,0
15240010,10:57:00,10:57:00,510,23,,,,7079.85,
15240010,10:58:17,10:58:17,511,24,,,,7491.19,0
15240010,10:58:56,10:58:56,512,25,,,,7655.3,0
15240010,10:59:51,10:59:51,513,26,,,,7852.95,0
15240010,11:00:36,11:00:36,514,27,,,,8046.94,0
15240010,11:01:17,11:01:17,515,28,,,,8267.81,0
15240010,11:02:01,11:02:01,516,29,,,,8475.36,0
15240010,11:02:30,11:02:30,517,30,,,,8588.92,0
15240010,11:04:00,11:04:00,519,31,,,,9014.72,
15240010,11:05:18,11:05:18,8063,32,,,,9317.9,0
15240010,11:06:06,11:06:06,7272,33,,,,9529.48,0
15240010,11:06:45,11:06:45,7274,34,,,,9737.85,0
15240010,11:07:30,11:07:30,7275,35,,,,9955.71,0
15240010,11:08:12,11:08:12,7276,36,,,,10145.33,0
15240010,11:08:41,11:08:41,7277,37,,,,10260.42,0
15240010,11:09:23,11:09:23,528,38,,,,10418.97,0
15240010,11:10:00,11:10:00,529,39,,,,10569.42,
15240010,11:11:02,11:11:02,530,40,,,,10778.99,0
15240010,11:12:18,11:12:18,531,41,,,,11057.37,0
15240010,11:13:55,11:13:55,532,42,,,,11331.79,0
15240010,11:14:40,11:14:40,533,43,,,,11508.67,0
15240010,11:16:00,11:16:00,9822,44,,,,11837.27,
15240010,11:16:35,11:16:35,8431,45,,,,12018.47,0
15240010,11:17:52,11:17:52,1153,46,,,,12353.8,0
15240010,11:19:00,11:19:00,9869,47,,,,12659.84,
15240010,11:19:54,11:19:54,538,48,,,,12944.16,0
15240010,11:20:38,11:20:38,539,49,,,,13206.08,0
15240010,11:21:22,11:21:22,540,50,,,,13349.87,0
15240010,11:22:03,11:22:03,541,51,,,,13538.81,0
15240010,11:22:44,11:22:44,542,52,,,,13696.01,0
15240010,11:24:18,11:24:18,543,53,,,,14028.17,0
15240010,11:25:15,11:25:15,544,54,,,,14241.66,0
15240010,11:26:05,11:26:05,545,55,,,,14448.66,0
15240010,11:27:00,11:27:00,546,56,,,,14568.62,
15240010,11:30:48,11:30:48,549,57,,,,15170.97,0
15240010,11:31:58,11:31:58,550,58,,,,15365.42,0
15240010,11:33:03,11:33:03,551,59,,,,15563.75,0
15240010,11:33:50,11:33:50,552,60,,,,15686.87,0
15240010,11:35:00,11:35:00,422,61,,1,,15915.1,
15240080,10:40:00,10:40:00,9498,1,,,1,0,
15240080,10:41:09,10:41:09,489,2,,,,741.32,0
15240080,10:42:08,10:42:08,490,3,,,,1288.42,0
15240080,10:42:28,10:42:28,491,4,,,,1479.61,0
15240080,10:42:49,10:42:49,492,5,,,,1630.38,0
15240080,10:43:46,10:43:46,494,6,,,,2022.95,0
15240080,10:44:14,10:44:14,495,7,,,,2166.77,0
15240080,10:44:45,10:44:45,496,8,,,,2384.71,0
15240080,10:45:30,10:45:30,497,9,,,,2719.31,0
15240080,10:46:00,10:46:00,8219,10,,,,2928.07,
15240080,10:48:10,10:48:10,499,11,,,,3791.36,0
15240080,10:48:52,10:48:52,500,12,,,,4068.72,0
15240080,10:49:34,10:49:34,501,13,,,,4318.69,0
15240080,10:50:14,10:50:14,502,14,,,,4555.36,0
15240080,10:51:00,10:51:00,503,15,,,,4832.27,0
15240080,10:51:40,10:51:40,7667,16,,,,5067.54,0
15240080,10:52:12,10:52:12,505,17,,,,5313.25,0
15240080,10:52:28,10:52:28,7668,18,,,,5437.58,0
15240080,10:53:20,10:53:20,507,19,,,,5773.47,0
15240080,10:53:50,10:53:50,508,20,,,,5919.07,0
15240080,10:54:32,10:54:32,509,21,,,,6157.06,0
15240080,10:54:56,10:54:56,463,22,,,,6338.81,0
15240080,10:57:00,10:57:00,510,23,,,,7079.85,
15240080,10:58:17,10:58:17,511,24,,,,7491.19,0
15240080,10:58:56,10:58:56,512,25,,,,7655.3,0
15240080,10:59:51,10:59:51,513,26,,,,7852.95,0
15240080,11:00:36,11:00:36,514,27,,,,8046.94,0
15240080,11:01:17,11:01:17,515,28,,,,8267.81,0
15240080,11:02:01,11:02:01,516,29,,,,8475.36,0
15240080,11:02:30,11:02:30,517,30,,,,8588.92,0
15240080,11:04:00,11:04:00,519,31,,,,9014.72,
15240080,11:05:18,11:05:18,8063,32,,,,9317.9,0
15240080,11:06:06,11:06:06,7272,33,,,,9529.48,0
15240080,11:06:45,11:06:45,7274,34,,,,9737.85,0
15240080,11:07:30,11:07:30,7275,35,,,,9955.71,0
15240080,11:08:12,11:08:12,7276,36,,,,10145.33,0
15240080,11:08:41,11:08:41,7277,37,,,,10260.42,0
15240080,11:09:23,11:09:23,528,38,,,,10418.97,0
15240080,11:10:00,11:10:00,529,39,,,,10569.42,
15240080,11:11:02,11:11:02,530,40,,,,10778.99,0
15240080,11:12:18,11:12:18,531,41,,,,11057.37,0
15240080,11:13:55,11:13:55,532,42,,,,11331.79,0
15240080,11:14:40,11:14:40,533,43,,,,11508.67,0
15240080,11:16:00,11:16:00,9822,44,,,,11837.27,
15240080,11:16:35,11:16:35,8431,45,,,,12018.47,0
15240080,11:17:52,11:17:52,1153,46,,,,12353.8,0
15240080,11:19:00,11:19:00,9869,47,,,,12659.84,
15240080,11:19:54,11:19:54,538,48,,,,12944.16,0
15240080,11:20:38,11:20:38,539,49,,,,13206.08,0
15240080,11:21:22,11:21:22,540,50,,,,13349.87,0
15240080,11:22:03,11:22:03,541,51,,,,13538.81,0
15240080,11:22:44,11:22:44,542,52,,,,13696.01,0
15240080,11:24:18,11:24:18,543,53,,,,14028.17,0
15240080,11:25:15,11:25:15,544,54,,,,14241.66,0
15240080,11:26:05,11:26:05,545,55,,,,14448.66,0
15240080,11:27:00,11:27:00,546,56,,,,14568.62,
15240080,11:30:48,11:30:48,549,57,,,,15170.97,0
15240080,11:31:58,11:31:58,550,58,,,,15365.42,0
15240080,11:33:03,11:33:03,551,59,,,,15563.75,0
15240080,11:33:50,11:33:50,552,60,,,,15686.87,0
15240080,11:35:00,11:35:00,422,61,,1,,15915.1,
15249020,18:00:00,18:00:00,9498,1,,,1,0,
15249020,18:01:32,18:01:32,489,2,,,,741.32,0
15249020,18:02:50,18:02:50,490,3,,,,1288.42,0
15249020,18:03:18,18:03:18,491,4,,,,1479.61,0
15249020,18:03:46,18:03:46,492,5,,,,1630.38,0
15249020,18:05:02,18:05:02,494,6,,,,2022.95,0
15249020,18:05:39,18:05:39,495,7,,,,2166.77,0
15249020,18:06:20,18:06:20,496,8,,,,2384.71,0
15249020,18:07:20,18:07:20,497,9,,,,2719.31,0
15249020,18:08:00,18:08:00,8219,10,,,,2928.07,
15249020,18:10:33,18:10:33,499,11,,,,3791.36,0
15249020,18:11:23,18:11:23,500,12,,,,4068.72,0
15249020,18:12:12,18:12:12,501,13,,,,4318.69,0
15249020,18:13:00,18:13:00,502,14,,,,4555.36,0
15249020,18:13:54,18:13:54,503,15,,,,4832.27,0
15249020,18:14:41,18:14:41,7667,16,,,,5067.54,0
15249020,18:15:19,18:15:19,505,17,,,,5313.25,0
15249020,18:15:38,18:15:38,7668,18,,,,5437.58,0
15249020,18:16:40,18:16:40,507,19,,,,5773.47,0
15249020,18:17:15,18:17:15,508,20,,,,5919.07,0
15249020,18:18:05,18:18:05,509,21,,,,6157.06,0
15249020,18:18:33,18:18:33,463,22,,,,6338.81,0
15249020,18:21:00,18:21:00,510,23,,,,7079.85,
15249020,18:22:17,18:22:17,511,24,,,,7491.19,0
15249020,18:22:56,18:22:56,512,25,,,,7655.3,0
15249020,18:23:51,18:23:51,513,26,,,,7852.95,0
15249020,18:24:36,18:24:36,514,27,,,,8046.94,0
15249020,18:25:17,18:25:17,515,28,,,,8267.81,0
15249020,18:26:01,18:26:01,516,29,,,,8475.36,0
15249020,18:26:30,18:26:30,517,30,,,,8588.92,0
15249020,18:28:00,18:28:00,519,31,,,,9014.72,
15249020,18:29:31,18:29:31,8063,32,,,,9317.9,0
15249020,18:30:27,18:30:27,7272,33,,,,9529.48,0
15249020,18:31:13,18:31:13,7274,34,,,,9737.85,0
15249020,18:32:05,18:32:05,7275,35,,,,9955.71,0
15249020,18:32:54,18:32:54,7276,36,,,,10145.33,0
15249020,18:33:28,18:33:28,7277,37,,,,10260.42,0
15249020,18:34:17,18:34:17,528,38,,,,10418.97,0
15249020,18:35:00,18:35:00,529,39,,,,10569.42,
15249020,18:36:12,18:36:12,530,40,,,,10778.99,0
15249020,18:37:41,18:37:41,531,41,,,,11057.37,0
15249020,18:39:34,18:39:34,532,42,,,,11331.79,0
15249020,18:40:27,18:40:27,533,43,,,,11508.67,0
15249020,18:42:00,18:42:00,9822,44,,,,11837.27,
15249020,18:42:35,18:42:35,8431,45,,,,12018.47,0
15249020,18:43:52,18:43:52,1153,46,,,,12353.8,0
15249020,18:45:00,18:45:00,9869,47,,,,12659.84,
15249020,18:46:08,18:46:08,538,48,,,,12944.16,0
15249020,18:47:03,18:47:03,539,49,,,,13206.08,0
15249020,18:47:58,18:47:58,540,50,,,,13349.87,0
15249020,18:48:49,18:48:49,541,51,,,,13538.81,0
15249020,18:49:41,18:49:41,542,52,,,,13696.01,0
15249020,18:51:37,18:51:37,543,53,,,,14028.17,0
15249020,18:52:49,18:52:49,544,54,,,,14241.66,0
15249020,18:53:51,18:53:51,545,55,,,,14448.66,0
15249020,18:55:00,18:55:00,546,56,,,,14568.62,
15249020,19:00:42,19:00:42,549,57,,,,15170.97,0
15249020,19:02:27,19:02:27,550,58,,,,15365.42,0
15249020,19:04:05,19:04:05,551,59,,,,15563.75,0
15249020,19:05:15,19:05:15,552,60,,,,15686.87,0
15249020,19:07:00,19:07:00,422,61,,1,,15915.1,
15249030,18:00:00,18:00:00,9498,1,,,1,0,
15249030,18:01:32,18:01:32,489,2,,,,741.32,0
15249030,18:02:50,18:02:50,490,3,,,,1288.42,0
15249030,18:03:18,18:03:18,491,4,,,,1479.61,0
15249030,18:03:46,18:03:46,492,5,,,,1630.38,0
15249030,18:05:02,18:05:02,494,6,,,,2022.95,0
15249030,18:05:39,18:05:39,495,7,,,,2166.77,0
15249030,18:06:20,18:06:20,496,8,,,,2384.71,0
15249030,18:07:20,18:07:20,497,9,,,,2719.31,0
15249030,18:08:00,18:08:00,8219,10,,,,2928.07,
15249030,18:10:33,18:10:33,499,11,,,,3791.36,0
15249030,18:11:23,18:11:23,500,12,,,,4068.72,0
15249030,18:12:12,18:12:12,501,13,,,,4318.69,0
15249030,18:13:00,18:13:00,502,14,,,,4555.36,0
15249030,18:13:54,18:13:54,503,15,,,,4832.27,0
15249030,18:14:41,18:14:41,7667,16,,,,5067.54,0
15249030,18:15:19,18:15:19,505,17,,,,5313.25,0
15249030,18:15:38,18:15:38,7668,18,,,,5437.58,0
15249030,18:16:40,18:16:40,507,19,,,,5773.47,0
15249030,18:17:15,18:17:15,508,20,,,,5919.07,0
15249030,18:18:05,18:18:05,509,21,,,,6157.06,0
15249030,18:18:33,18:18:33,463,22,,,,6338.81,0
15249030,18:21:00,18:21:00,510,23,,,,7079.85,
15249030,18:22:17,18:22:17,511,24,,,,7491.19,0
15249030,18:22:56,18:22:56,512,25,,,,7655.3,0
15249030,18:23:51,18:23:51,513,26,,,,7852.95,0
15249030,18:24:36,18:24:36,514,27,,,,8046.94,0
15249030,18:25:17,18:25:17,515,28,,,,8267.81,0
15249030,18:26:01,18:26:01,516,29,,,,8475.36,0
15249030,18:26:30,18:26:30,517,30,,,,8588.92,0
15249030,18:28:00,18:28:00,519,31,,,,9014.72,
15249030,18:29:31,18:29:31,8063,32,,,,9317.9,0
15249030,18:30:27,18:30:27,7272,33,,,,9529.48,0
15249030,18:31:13,18:31:13,7274,34,,,,9737.85,0
15249030,18:32:05,18:32:05,7275,35,,,,9955.71,0
15249030,18:32:54,18:32:54,7276,36,,,,10145.33,0
15249030,18:33:28,18:33:28,7277,37,,,,10260.42,0
15249030,18:34:17,18:34:17,528,38,,,,10418.97,0
15249030,18:35:00,18:35:00,529,39,,,,10569.42,
15249030,18:36:12,18:36:12,530,40,,,,10778.99,0
15249030,18:37:41,18:37:41,531,41,,,,11057.37,0
15249030,18:39:34,18:39:34,532,42,,,,11331.79,0
15249030,18:40:27,18:40:27,533,43,,,,11508.67,0
15249030,18:42:00,18:42:00,9822,44,,,,11837.27,
15249030,18:42:35,18:42:35,8431,45,,,,12018.47,0
15249030,18:43:52,18:43:52,1153,46,,,,12353.8,0
15249030,18:45:00,18:45:00,9869,47,,,,12659.84,
15249030,18:46:08,18:46:08,538,48,,,,12944.16,0
15249030,18:47:03,18:47:03,539,49,,,,13206.08,0
15249030,18:47:58,18:47:58,540,50,,,,13349.87,0
15249030,18:48:49,18:48:49,541,51,,,,13538.81,0
15249030,18:49:41,18:49:41,542,52,,,,13696.01,0
15249030,18:51:37,18:51:37,543,53,,,,14028.17,0
15249030,18:52:49,18:52:49,544,54,,,,14241.66,0
15249030,18:53:51,18:53:51,545,55,,,,14448.66,0
15249030,18:55:00,18:55:00,546,56,,,,14568.62,
15249030,19:00:42,19:00:42,549,57,,,,15170.97,0
15249030,19:02:27,19:02:27,550,58,,,,15365.42,0
15249030,19:04:05,19:04:05,551,59,,,,15563.75,0
15249030,19:05:15,19:05:15,552,60,,,,15686.87,0
15249030,19:07:00,19:07:00,422,61,,1,,15915.1,
15249040,18:00:00,18:00:00,9498,1,,,1,0,
15249040,18:01:32,18:01:32,489,2,,,,741.32,0
15249040,18:02:50,18:02:50,490,3,,,,1288.42,0
15249040,18:03:18,18:03:18,491,4,,,,1479.61,0
15249040,18:03:46,18:03:46,492,5,,,,1630.38,0
15249040,18:05:02,18:05:02,494,6,,,,2022.95,0
15249040,18:05:39,18:05:39,495,7,,,,2166.77,0
15249040,18:06:20,18:06:20,496,8,,,,2384.71,0
15249040,18:07:20,18:07:20,497,9,,,,2719.31,0
15249040,18:08:00,18:08:00,8219,10,,,,2928.07,
15249040,18:10:33,18:10:33,499,11,,,,3791.36,0
15249040,18:11:23,18:11:23,500,12,,,,4068.72,0
15249040,18:12:12,18:12:12,501,13,,,,4318.69,0
15249040,18:13:00,18:13:00,502,14,,,,4555.36,0
15249040,18:13:54,18:13:54,503,15,,,,4832.27,0
15249040,18:14:41,18:14:41,7667,16,,,,5067.54,0
15249040,18:15:19,18:15:19,505,17,,,,5313.25,0
15249040,18:15:38,18:15:38,7668,18,,,,5437.58,0
15249040,18:16:40,18:16:40,507,19,,,,5773.47,0
15249040,18:17:15,18:17:15,508,20,,,,5919.07,0
15249040,18:18:05,18:18:05,509,21,,,,6157.06,0
15249040,18:18:33,18:18:33,463,22,,,,6338.81,0
15249040,18:21:00,18:21:00,510,23,,,,7079.85,
15249040,18:22:17,18:22:17,511,24,,,,7491.19,0
15249040,18:22:56,18:22:56,512,25,,,,7655.3,0
15249040,18:23:51,18:23:51,513,26,,,,7852.95,0
15249040,18:24:36,18:24:36,514,27,,,,8046.94,0
15249040,18:25:17,18:25:17,515,28,,,,8267.81,0
15249040,18:26:01,18:26:01,516,29,,,,8475.36,0
15249040,18:26:30,18:26:30,517,30,,,,8588.92,0
15249040,18:28:00,18:28:00,519,31,,,,9014.72,
15249040,18:29:31,18:29:31,8063,32,,,,9317.9,0
15249040,18:30:27,18:30:27,7272,33,,,,9529.48,0
15249040,18:31:13,18:31:13,7274,34,,,,9737.85,0
15249040,18:32:05,18:32:05,7275,35,,,,9955.71,0
15249040,18:32:54,18:32:54,7276,36,,,,10145.33,0
15249040,18:33:28,18:33:28,7277,37,,,,10260.42,0
15249040,18:34:17,18:34:17,528,38,,,,10418.97,0
15249040,18:35:00,18:35:00,529,39,,,,10569.42,
15249040,18:36:12,18:36:12,530,40,,,,10778.99,0
15249040,18:37:41,18:37:41,531,41,,,,11057.37,0
15249040,18:39:34,18:39:34,532,42,,,,11331.79,0
15249040,18:40:27,18:40:27,533,43,,,,11508.67,0
15249040,18:42:00,18:42:00,9822,44,,,,11837.27,
15249040,18:42:35,18:42:35,8431,45,,,,12018.47,0
15249040,18:43:52,18:43:52,1153,46,,,,12353.8,0
15249040,18:45:00,18:45:00,9869,47,,,,12659.84,
15249040,18:46:08,18:46:08,538,48,,,,12944.16,0
15249040,18:47:03,18:47:03,539,49,,,,13206.08,0
15249040,18:47:58,18:47:58,540,50,,,,13349.87,0
15249040,18:48:49,18:48:49,541,51,,,,13538.81,0
15249040,18:49:41,18:49:41,542,52,,,,13696.01,0
15249040,18:51:37,18:51:37,543,53,,,,14028.17,0
15249040,18:52:49,18:52:49,544,54,,,,14241.66,0
15249040,18:53:51,18:53:51,545,55,,,,14448.66,0
15249040,18:55:00,18:55:00,546,56,,,,14568.62,
15249040,19:00:42,19:00:42,549,57,,,,15170.97,0
15249040,19:02:27,19:02:27,550,58,,,,15365.42,0
15249040,19:04:05,19:04:05,551,59,,,,15563.75,0
15249040,19:05:15,19:05:15,552,60,,,,15686.87,0
15249040,19:07:00,19:07:00,422,61,,1,,15915.1,
15249050,18:00:00,18:00:00,9498,1,,,1,0,
15249050,18:01:32,18:01:32,489,2,,,,741.32,0
15249050,18:02:50,18:02:50,490,3,,,,1288.42,0
15249050,18:03:18,18:03:18,491,4,,,,1479.61,0
15249050,18:03:46,18:03:46,492,5,,,,1630.38,0
15249050,18:05:02,18:05:02,494,6,,,,2022.95,0
15249050,18:05:39,18:05:39,495,7,,,,2166.77,0
15249050,18:06:20,18:06:20,496,8,,,,2384.71,0
15249050,18:07:20,18:07:20,497,9,,,,2719.31,0
15249050,18:08:00,18:08:00,8219,10,,,,2928.07,
15249050,18:10:33,18:10:33,499,11,,,,3791.36,0
15249050,18:11:23,18:11:23,500,12,,,,4068.72,0
15249050,18:12:12,18:12:12,501,13,,,,4318.69,0
15249050,18:13:00,18:13:00,502,14,,,,4555.36,0
15249050,18:13:54,18:13:54,503,15,,,,4832.27,0
15249050,18:14:41,18:14:41,7667,16,,,,5067.54,0
15249050,18:15:19,18:15:19,505,17,,,,5313.25,0
15249050,18:15:38,18:15:38,7668,18,,,,5437.58,0
15249050,18:16:40,18:16:40,507,19,,,,5773.47,0
15249050,18:17:15,18:17:15,508,20,,,,5919.07,0
15249050,18:18:05,18:18:05,509,21,,,,6157.06,0
15249050,18:18:33,18:18:33,463,22,,,,6338.81,0
15249050,18:21:00,18:21:00,510,23,,,,7079.85,
15249050,18:22:17,18:22:17,511,24,,,,7491.19,0
15249050,18:22:56,18:22:56,512,25,,,,7655.3,0
15249050,18:23:51,18:23:51,513,26,,,,7852.95,0
15249050,18:24:36,18:24:36,514,27,,,,8046.94,0
15249050,18:25:17,18:25:17,515,28,,,,8267.81,0
15249050,18:26:01,18:26:01,516,29,,,,8475.36,0
15249050,18:26:30,18:26:30,517,30,,,,8588.92,0
15249050,18:28:00,18:28:00,519,31,,,,9014.72,
15249050,18:29:31,18:29:31,8063,32,,,,9317.9,0
15249050,18:30:27,18:30:27,7272,33,,,,9529.48,0
15249050,18:31:13,18:31:13,7274,34,,,,9737.85,0
15249050,18:32:05,18:32:05,7275,35,,,,9955.71,0
15249050,18:32:54,18:32:54,7276,36,,,,10145.33,0
15249050,18:33:28,18:33:28,7277,37,,,,10260.42,0
15249050,18:34:17,18:34:17,528,38,,,,10418.97,0
15249050,18:35:00,18:35:00,529,39,,,,10569.42,
15249050,18:36:12,18:36:12,530,40,,,,10778.99,0
15249050,18:37:41,18:37:41,531,41,,,,11057.37,0
15249050,18:39:34,18:39:34,532,42,,,,11331.79,0
15249050,18:40:27,18:40:27,533,43,,,,11508.67,0
15249050,18:42:00,18:42:00,9822,44,,,,11837.27,
15249050,18:42:35,18:42:35,8431,45,,,,12018.47,0
15249050,18:43:52,18:43:52,1153,46,,,,12353.8,0
15249050,18:45:00,18:45:00,9869,47,,,,12659.84,
15249050,18:46:08,18:46:08,538,48,,,,12944.16,0
15249050,18:47:03,18:47:03,539,49,,,,13206.08,0
15249050,18:47:58,18:47:58,540,50,,,,13349.87,0
15249050,18:48:49,18:48:49,541,51,,,,13538.81,0
15249050,18:49:41,18:49:41,542,52,,,,13696.01,0
15249050,18:51:37,18:51:37,543,53,,,,14028.17,0
15249050,18:52:49,18:52:49,544,54,,,,14241.66,0
15249050,18:53:51,18:53:51,545,55,,,,14448.66,0
15249050,18:55:00,18:55:00,546,56,,,,14568.62,
15249050,19:00:42,19:00:42,549,57,,,,15170.97,0
15249050,19:02:27,19:02:27,550,58,,,,15365.42,0
15249050,19:04:05,19:04:05,551,59,,,,15563.75,0
15249050,19:05:15,19:05:15,552,60,,,,15686.87,0
15249050,19:07:00,19:07:00,422,61,,1,,15915.1,
15249060,18:00:00,18:00:00,9498,1,,,1,0,
15249060,18:01:32,18:01:32,489,2,,,,741.32,0
15249060,18:02:50,18:02:50,490,3,,,,1288.42,0
15249060,18:03:18,18:03:18,491,4,,,,1479.61,0
15249060,18:03:46,18:03:46,492,5,,,,1630.38,0
15249060,18:05:02,18:05:02,494,6,,,,2022.95,0
15249060,18:05:39,18:05:39,495,7,,,,2166.77,0
15249060,18:06:20,18:06:20,496,8,,,,2384.71,0
15249060,18:07:20,18:07:20,497,9,,,,2719.31,0
15249060,18:08:00,18:08:00,8219,10,,,,2928.07,
15249060,18:10:33,18:10:33,499,11,,,,3791.36,0
15249060,18:11:23,18:11:23,500,12,,,,4068.72,0
15249060,18:12:12,18:12:12,501,13,,,,4318.69,0
15249060,18:13:00,18:13:00,502,14,,,,4555.36,0
15249060,18:13:54,18:13:54,503,15,,,,4832.27,0
15249060,18:14:41,18:14:41,7667,16,,,,5067.54,0
15249060,18:15:19,18:15:19,505,17,,,,5313.25,0
15249060,18:15:38,18:15:38,7668,18,,,,5437.58,0
15249060,18:16:40,18:16:40,507,19,,,,5773.47,0
15249060,18:17:15,18:17:15,508,20,,,,5919.07,0
15249060,18:18:05,18:18:05,509,21,,,,6157.06,0
15249060,18:18:33,18:18:33,463,22,,,,6338.81,0
15249060,18:21:00,18:21:00,510,23,,,,7079.85,
15249060,18:22:17,18:22:17,511,24,,,,7491.19,0
15249060,18:22:56,18:22:56,512,25,,,,7655.3,0
15249060,18:23:51,18:23:51,513,26,,,,7852.95,0
15249060,18:24:36,18:24:36,514,27,,,,8046.94,0
15249060,18:25:17,18:25:17,515,28,,,,8267.81,0
15249060,18:26:01,18:26:01,516,29,,,,8475.36,0
15249060,18:26:30,18:26:30,517,30,,,,8588.92,0
15249060,18:28:00,18:28:00,519,31,,,,9014.72,
15249060,18:29:31,18:29:31,8063,32,,,,9317.9,0
15249060,18:30:27,18:30:27,7272,33,,,,9529.48,0
15249060,18:31:13,18:31:13,7274,34,,,,9737.85,0
15249060,18:32:05,18:32:05,7275,35,,,,9955.71,0
15249060,18:32:54,18:32:54,7276,36,,,,10145.33,0
15249060,18:33:28,18:33:28,7277,37,,,,10260.42,0
15249060,18:34:17,18:34:17,528,38,,,,10418.97,0
15249060,18:35:00,18:35:00,529,39,,,,10569.42,
15249060,18:36:12,18:36:12,530,40,,,,10778.99,0
15249060,18:37:41,18:37:41,531,41,,,,11057.37,0
15249060,18:39:34,18:39:34,532,42,,,,11331.79,0
15249060,18:40:27,18:40:27,533,43,,,,11508.67,0
15249060,18:42:00,18:42:00,9822,44,,,,11837.27,
15249060,18:42:35,18:42:35,8431,45,,,,12018.47,0
15249060,18:43:52,18:43:52,1153,46,,,,12353.8,0
15249060,18:45:00,18:45:00,9869,47,,,,12659.84,
15249060,18:46:08,18:46:08,538,48,,,,12944.16,0
15249060,18:47:03,18:47:03,539,49,,,,13206.08,0
15249060,18:47:58,18:47:58,540,50,,,,13349.87,0
15249060,18:48:49,18:48:49,541,51,,,,13538.81,0
15249060,18:49:41,18:49:41,542,52,,,,13696.01,0
15249060,18:51:37,18:51:37,543,53,,,,14028.17,0
15249060,18:52:49,18:52:49,544,54,,,,14241.66,0
15249060,18:53:51,18:53:51,545,55,,,,14448.66,0
15249060,18:55:00,18:55:00,546,56,,,,14568.62,
15249060,19:00:42,19:00:42,549,57,,,,15170.97,0
15249060,19:02:27,19:02:27,550,58,,,,15365.42,0
15249060,19:04:05,19:04:05,551,59,,,,15563.75,0
15249060,19:05:15,19:05:15,552,60,,,,15686.87,0
15249060,19:07:00,19:07:00,422,61,,1,,15915.1,
15329100,17:16:00,17:16:00,9498,1,,,1,0,
15329100,17:17:32,17:17:32,489,2,,,,741.32,0
15329100,17:18:50,17:18:50,490,3,,,,1288.42,0
15329100,17:19:18,17:19:18,491,4,,,,1479.61,0
15329100,17:19:46,17:19:46,492,5,,,,1630.38,0
15329100,17:21:02,17:21:02,494,6,,,,2022.95,0
15329100,17:21:39,17:21:39,495,7,,,,2166.77,0
15329100,17:22:20,17:22:20,496,8,,,,2384.71,0
15329100,17:23:20,17:23:20,497,9,,,,2719.31,0
15329100,17:24:00,17:24:00,8219,10,,,,2928.07,
15329100,17:26:33,17:26:33,499,11,,,,3791.36,0
15329100,17:27:23,17:27:23,500,12,,,,4068.72,0
15329100,17:28:12,17:28:12,501,13,,,,4318.69,0
15329100,17:29:00,17:29:00,502,14,,,,4555.36,0
15329100,17:29:54,17:29:54,503,15,,,,4832.27,0
15329100,17:30:41,17:30:41,7667,16,,,,5067.54,0
15329100,17:31:19,17:31:19,505,17,,,,5313.25,0
15329100,17:31:38,17:31:38,7668,18,,,,5437.58,0
15329100,17:32:40,17:32:40,507,19,,,,5773.47,0
15329100,17:33:15,17:33:15,508,20,,,,5919.07,0
15329100,17:34:05,17:34:05,509,21,,,,6157.06,0
15329100,17:34:33,17:34:33,463,22,,,,6338.81,0
15329100,17:37:00,17:37:00,510,23,,,,7079.85,
15329100,17:38:39,17:38:39,511,24,,,,7491.19,0
15329100,17:39:29,17:39:29,512,25,,,,7655.3,0
15329100,17:40:40,17:40:40,513,26,,,,7852.95,0
15329100,17:41:38,17:41:38,514,27,,,,8046.94,0
15329100,17:42:31,17:42:31,515,28,,,,8267.81,0
15329100,17:43:27,17:43:27,516,29,,,,8475.36,0
15329100,17:44:05,17:44:05,517,30,,,,8588.92,0
15329100,17:46:00,17:46:00,519,31,,,,9014.72,
15329100,17:47:31,17:47:31,8063,32,,,,9317.9,0
15329100,17:48:27,17:48:27,7272,33,,,,9529.48,0
15329100,17:49:13,17:49:13,7274,34,,,,9737.85,0
15329100,17:50:05,17:50:05,7275,35,,,,9955.71,0
15329100,17:50:54,17:50:54,7276,36,,,,10145.33,0
15329100,17:51:28,17:51:28,7277,37,,,,10260.42,0
15329100,17:52:17,17:52:17,528,38,,,,10418.97,0
15329100,17:53:00,17:53:00,529,39,,,,10569.42,
15329100,17:54:23,17:54:23,530,40,,,,10778.99,0
15329100,17:56:04,17:56:04,531,41,,,,11057.37,0
15329100,17:58:13,17:58:13,532,42,,,,11331.79,0
15329100,17:59:13,17:59:13,533,43,,,,11508.67,0
15329100,18:01:00,18:01:00,9822,44,,,,11837.27,
15329100,18:01:46,18:01:46,8431,45,,,,12018.47,0
15329100,18:03:30,18:03:30,1153,46,,,,12353.8,0
15329100,18:05:00,18:05:00,9869,47,,,,12659.84,
15329100,18:06:01,18:06:01,538,48,,,,12944.16,0
15329100,18:06:51,18:06:51,539,49,,,,13206.08,0
15329100,18:07:40,18:07:40,540,50,,,,13349.87,0
15329100,18:08:26,18:08:26,541,51,,,,13538.81,0
15329100,18:09:13,18:09:13,542,52,,,,13696.01,0
15329100,18:10:57,18:10:57,543,53,,,,14028.17,0
15329100,18:12:02,18:12:02,544,54,,,,14241.66,0
15329100,18:12:58,18:12:58,545,55,,,,14448.66,0
15329100,18:14:00,18:14:00,546,56,,,,14568.62,
15329100,18:20:11,18:20:11,549,57,,,,15170.97,0
15329100,18:22:04,18:22:04,550,58,,,,15365.42,0
15329100,18:23:51,18:23:51,551,59,,,,15563.75,0
15329100,18:25:06,18:25:06,552,60,,,,15686.87,0
15329100,18:27:00,18:27:00,422,61,,1,,15915.1,
15382090,09:11:00,09:11:00,9498,1,,,1,0,
15382090,09:12:09,09:12:09,489,2,,,,741.32,0
15382090,09:13:08,09:13:08,490,3,,,,1288.42,0
15382090,09:13:28,09:13:28,491,4,,,,1479.61,0
15382090,09:13:49,09:13:49,492,5,,,,1630.38,0
15382090,09:14:46,09:14:46,494,6,,,,2022.95,0
15382090,09:15:14,09:15:14,495,7,,,,2166.77,0
15382090,09:15:45,09:15:45,496,8,,,,2384.71,0
15382090,09:16:30,09:16:30,497,9,,,,2719.31,0
15382090,09:17:00,09:17:00,8219,10,,,,2928.07,
15382090,09:18:58,09:18:58,499,11,,,,3791.36,0
15382090,09:19:36,09:19:36,500,12,,,,4068.72,0
15382090,09:20:14,09:20:14,501,13,,,,4318.69,0
15382090,09:20:50,09:20:50,502,14,,,,4555.36,0
15382090,09:21:32,09:21:32,503,15,,,,4832.27,0
15382090,09:22:09,09:22:09,7667,16,,,,5067.54,0
15382090,09:22:38,09:22:38,505,17,,,,5313.25,0
15382090,09:22:52,09:22:52,7668,18,,,,5437.58,0
15382090,09:23:40,09:23:40,507,19,,,,5773.47,0
15382090,09:24:07,09:24:07,508,20,,,,5919.07,0
15382090,09:24:45,09:24:45,509,21,,,,6157.06,0
15382090,09:25:07,09:25:07,463,22,,,,6338.81,0
15382090,09:27:00,09:27:00,510,23,,,,7079.85,
15382090,09:28:06,09:28:06,511,24,,,,7491.19,0
15382090,09:28:39,09:28:39,512,25,,,,7655.3,0
15382090,09:29:26,09:29:26,513,26,,,,7852.95,0
15382090,09:30:05,09:30:05,514,27,,,,8046.94,0
15382090,09:30:41,09:30:41,515,28,,,,8267.81,0
15382090,09:31:18,09:31:18,516,29,,,,8475.36,0
15382090,09:31:43,09:31:43,517,30,,,,8588.92,0
15382090,09:33:00,09:33:00,519,31,,,,9014.72,
15382090,09:34:05,09:34:05,8063,32,,,,9317.9,0
15382090,09:34:45,09:34:45,7272,33,,,,9529.48,0
15382090,09:35:17,09:35:17,7274,34,,,,9737.85,0
15382090,09:35:55,09:35:55,7275,35,,,,9955.71,0
15382090,09:36:30,09:36:30,7276,36,,,,10145.33,0
15382090,09:36:54,09:36:54,7277,37,,,,10260.42,0
15382090,09:37:29,09:37:29,528,38,,,,10418.97,0
15382090,09:38:00,09:38:00,529,39,,,,10569.42,
15382090,09:39:02,09:39:02,530,40,,,,10778.99,0
15382090,09:40:18,09:40:18,531,41,,,,11057.37,0
15382090,09:41:55,09:41:55,532,42,,,,11331.79,0
15382090,09:42:40,09:42:40,533,43,,,,11508.67,0
15382090,09:44:00,09:44:00,9822,44,,,,11837.27,
15382090,09:44:35,09:44:35,8431,45,,,,12018.47,0
15382090,09:45:52,09:45:52,1153,46,,,,12353.8,0
15382090,09:47:00,09:47:00,9869,47,,,,12659.84,
15382090,09:47:54,09:47:54,538,48,,,,12944.16,0
15382090,09:48:38,09:48:38,539,49,,,,13206.08,0
15382090,09:49:22,09:49:22,540,50,,,,13349.87,0
15382090,09:50:03,09:50:03,541,51,,,,13538.81,0
15382090,09:50:44,09:50:44,542,52,,,,13696.01,0
15382090,09:52:18,09:52:18,543,53,,,,14028.17,0
15382090,09:53:15,09:53:15,544,54,,,,14241.66,0
15382090,09:54:05,09:54:05,545,55,,,,14448.66,0
15382090,09:55:00,09:55:00,546,56,,,,14568.62,
15382090,09:58:19,09:58:19,549,57,,,,15170.97,0
15382090,09:59:20,09:59:20,550,58,,,,15365.42,0
15382090,10:00:18,10:00:18,551,59,,,,15563.75,0
15382090,10:00:59,10:00:59,552,60,,,,15686.87,0
15382090,10:02:00,10:02:00,422,61,,1,,15915.1,
1541110,20:46:00,20:46:00,9498,1,,,1,0,
1541110,20:47:09,20:47:09,489,2,,,,741.32,0
1541110,20:48:08,20:48:08,490,3,,,,1288.42,0
1541110,20:48:28,20:48:28,491,4,,,,1479.61,0
1541110,20:48:49,20:48:49,492,5,,,,1630.38,0
1541110,20:49:46,20:49:46,494,6,,,,2022.95,0
1541110,20:50:14,20:50:14,495,7,,,,2166.77,0
1541110,20:50:45,20:50:45,496,8,,,,2384.71,0
1541110,20:51:30,20:51:30,497,9,,,,2719.31,0
1541110,20:52:00,20:52:00,8219,10,,,,2928.07,
1541110,20:53:58,20:53:58,499,11,,,,3791.36,0
1541110,20:54:36,20:54:36,500,12,,,,4068.72,0
1541110,20:55:14,20:55:14,501,13,,,,4318.69,0
1541110,20:55:50,20:55:50,502,14,,,,4555.36,0
1541110,20:56:32,20:56:32,503,15,,,,4832.27,0
1541110,20:57:09,20:57:09,7667,16,,,,5067.54,0
1541110,20:57:38,20:57:38,505,17,,,,5313.25,0
1541110,20:57:52,20:57:52,7668,18,,,,5437.58,0
1541110,20:58:40,20:58:40,507,19,,,,5773.47,0
1541110,20:59:07,20:59:07,508,20,,,,5919.07,0
1541110,20:59:45,20:59:45,509,21,,,,6157.06,0
1541110,21:00:07,21:00:07,463,22,,,,6338.81,0
1541110,21:02:00,21:02:00,510,23,,,,7079.85,
1541110,21:03:06,21:03:06,511,24,,,,7491.19,0
1541110,21:03:39,21:03:39,512,25,,,,7655.3,0
1541110,21:04:26,21:04:26,513,26,,,,7852.95,0
1541110,21:05:05,21:05:05,514,27,,,,8046.94,0
1541110,21:05:41,21:05:41,515,28,,,,8267.81,0
1541110,21:06:18,21:06:18,516,29,,,,8475.36,0
1541110,21:06:43,21:06:43,517,30,,,,8588.92,0
1541110,21:08:00,21:08:00,519,31,,,,9014.72,
1541110,21:09:05,21:09:05,8063,32,,,,9317.9,0
1541110,21:09:45,21:09:45,7272,33,,,,9529.48,0
1541110,21:10:17,21:10:17,7274,34,,,,9737.85,0
1541110,21:10:55,21:10:55,7275,35,,,,9955.71,0
1541110,21:11:30,21:11:30,7276,36,,,,10145.33,0
1541110,21:11:54,21:11:54,7277,37,,,,10260.42,0
1541110,21:12:29,21:12:29,528,38,,,,10418.97,0
1541110,21:13:00,21:13:00,529,39,,,,10569.42,
1541110,21:14:02,21:14:02,530,40,,,,10778.99,0
1541110,21:15:18,21:15:18,531,41,,,,11057.37,0
1541110,21:16:55,21:16:55,532,42,,,,11331.79,0
1541110,21:17:40,21:17:40,533,43,,,,11508.67,0
1541110,21:19:00,21:19:00,9822,44,,,,11837.27,
1541110,21:19:46,21:19:46,8431,45,,,,12018.47,0
1541110,21:21:30,21:21:30,1153,46,,,,12353.8,0
1541110,21:23:00,21:23:00,9869,47,,,,12659.84,
1541110,21:23:54,21:23:54,538,48,,,,12944.16,0
1541110,21:24:38,21:24:38,539,49,,,,13206.08,0
1541110,21:25:22,21:25:22,540,50,,,,13349.87,0
1541110,21:26:03,21:26:03,541,51,,,,13538.81,0
1541110,21:26:44,21:26:44,542,52,,,,13696.01,0
1541110,21:28:18,21:28:18,543,53,,,,14028.17,0
1541110,21:29:15,21:29:15,544,54,,,,14241.66,0
1541110,21:30:05,21:30:05,545,55,,,,14448.66,0
1541110,21:31:00,21:31:00,546,56,,,,14568.62,
1541110,21:34:48,21:34:48,549,57,,,,15170.97,0
1541110,21:35:58,21:35:58,550,58,,,,15365.42,0
1541110,21:37:03,21:37:03,551,59,,,,15563.75,0
1541110,21:37:50,21:37:50,552,60,,,,15686.87,0
1541110,21:39:00,21:39:00,422,61,,1,,15915.1,
15791090,13:45:00,13:45:00,9498,1,,,1,0,
15791090,13:46:09,13:46:09,489,2,,,,741.32,0
15791090,13:47:08,13:47:08,490,3,,,,1288.42,0
15791090,13:47:28,13:47:28,491,4,,,,1479.61,0
15791090,13:47:49,13:47:49,492,5,,,,1630.38,0
15791090,13:48:46,13:48:46,494,6,,,,2022.95,0
15791090,13:49:14,13:49:14,495,7,,,,2166.77,0
15791090,13:49:45,13:49:45,496,8,,,,2384.71,0
15791090,13:50:30,13:50:30,497,9,,,,2719.31,0
15791090,13:51:00,13:51:00,8219,10,,,,2928.07,
15791090,13:53:21,13:53:21,499,11,,,,3791.36,0
15791090,13:54:07,13:54:07,500,12,,,,4068.72,0
15791090,13:54:53,13:54:53,501,13,,,,4318.69,0
15791090,13:55:37,13:55:37,502,14,,,,4555.36,0
15791090,13:56:27,13:56:27,503,15,,,,4832.27,0
15791090,13:57:10,13:57:10,7667,16,,,,5067.54,0
15791090,13:57:45,13:57:45,505,17,,,,5313.25,0
15791090,13:58:03,13:58:03,7668,18,,,,5437.58,0
15791090,13:59:00,13:59:00,507,19,,,,5773.47,0
15791090,13:59:32,13:59:32,508,20,,,,5919.07,0
15791090,14:00:18,14:00:18,509,21,,,,6157.06,0
15791090,14:00:44,14:00:44,463,22,,,,6338.81,0
15791090,14:03:00,14:03:00,510,23,,,,7079.85,
15791090,14:04:17,14:04:17,511,24,,,,7491.19,0
15791090,14:04:56,14:04:56,512,25,,,,7655.3,0
15791090,14:05:51,14:05:51,513,26,,,,7852.95,0
15791090,14:06:36,14:06:36,514,27,,,,8046.94,0
15791090,14:07:17,14:07:17,515,28,,,,8267.81,0
15791090,14:08:01,14:08:01,516,29,,,,8475.36,0
15791090,14:08:30,14:08:30,517,30,,,,8588.92,0
15791090,14:10:00,14:10:00,519,31,,,,9014.72,
15791090,14:11:31,14:11:31,8063,32,,,,9317.9,0
15791090,14:12:27,14:12:27,7272,33,,,,9529.48,0
15791090,14:13:13,14:13:13,7274,34,,,,9737.85,0
15791090,14:14:05,14:14:05,7275,35,,,,9955.71,0
15791090,14:14:54,14:14:54,7276,36,,,,10145.33,0
15791090,14:15:28,14:15:28,7277,37,,,,10260.42,0
15791090,14:16:17,14:16:17,528,38,,,,10418.97,0
15791090,14:17:00,14:17:00,529,39,,,,10569.42,
15791090,14:18:02,14:18:02,530,40,,,,10778.99,0
15791090,14:19:18,14:19:18,531,41,,,,11057.37,0
15791090,14:20:55,14:20:55,532,42,,,,11331.79,0
15791090,14:21:40,14:21:40,533,43,,,,11508.67,0
15791090,14:23:00,14:23:00,9822,44,,,,11837.27,
15791090,14:23:46,14:23:46,8431,45,,,,12018.47,0
15791090,14:25:30,14:25:30,1153,46,,,,12353.8,0
15791090,14:27:00,14:27:00,9869,47,,,,12659.84,
15791090,14:27:54,14:27:54,538,48,,,,12944.16,0
15791090,14:28:38,14:28:38,539,49,,,,13206.08,0
15791090,14:29:22,14:29:22,540,50,,,,13349.87,0
15791090,14:30:03,14:30:03,541,51,,,,13538.81,0
15791090,14:30:44,14:30:44,542,52,,,,13696.01,0
15791090,14:32:18,14:32:18,543,53,,,,14028.17,0
15791090,14:33:15,14:33:15,544,54,,,,14241.66,0
15791090,14:34:05,14:34:05,545,55,,,,14448.66,0
15791090,14:35:00,14:35:00,546,56,,,,14568.62,
15791090,14:38:48,14:38:48,549,57,,,,15170.97,0
15791090,14:39:58,14:39:58,550,58,,,,15365.42,0
15791090,14:41:03,14:41:03,551,59,,,,15563.75,0
15791090,14:41:50,14:41:50,552,60,,,,15686.87,0
15791090,14:43:00,14:43:00,422,61,,1,,15915.1,
1601020,08:30:00,08:30:00,9498,1,,,1,0,
1601020,08:31:32,08:31:32,489,2,,,,741.32,0
1601020,08:32:50,08:32:50,490,3,,,,1288.42,0
1601020,08:33:18,08:33:18,491,4,,,,1479.61,0
1601020,08:33:46,08:33:46,492,5,,,,1630.38,0
1601020,08:35:02,08:35:02,494,6,,,,2022.95,0
1601020,08:35:39,08:35:39,495,7,,,,2166.77,0
1601020,08:36:20,08:36:20,496,8,,,,2384.71,0
1601020,08:37:20,08:37:20,497,9,,,,2719.31,0
1601020,08:38:00,08:38:00,8219,10,,,,2928.07,
1601020,08:40:21,08:40:21,499,11,,,,3791.36,0
1601020,08:41:07,08:41:07,500,12,,,,4068.72,0
1601020,08:41:53,08:41:53,501,13,,,,4318.69,0
1601020,08:42:37,08:42:37,502,14,,,,4555.36,0
1601020,08:43:27,08:43:27,503,15,,,,4832.27,0
1601020,08:44:10,08:44:10,7667,16,,,,5067.54,0
1601020,08:44:45,08:44:45,505,17,,,,5313.25,0
1601020,08:45:03,08:45:03,7668,18,,,,5437.58,0
1601020,08:46:00,08:46:00,507,19,,,,5773.47,0
1601020,08:46:32,08:46:32,508,20,,,,5919.07,0
1601020,08:47:18,08:47:18,509,21,,,,6157.06,0
1601020,08:47:44,08:47:44,463,22,,,,6338.81,0
1601020,08:50:00,08:50:00,510,23,,,,7079.85,
1601020,08:51:17,08:51:17,511,24,,,,7491.19,0
1601020,08:51:56,08:51:56,512,25,,,,7655.3,0
1601020,08:52:51,08:52:51,513,26,,,,7852.95,0
1601020,08:53:36,08:53:36,514,27,,,,8046.94,0
1601020,08:54:17,08:54:17,515,28,,,,8267.81,0
1601020,08:55:01,08:55:01,516,29,,,,8475.36,0
1601020,08:55:30,08:55:30,517,30,,,,8588.92,0
1601020,08:57:00,08:57:00,519,31,,,,9014.72,
1601020,08:58:31,08:58:31,8063,32,,,,9317.9,0
1601020,08:59:27,08:59:27,7272,33,,,,9529.48,0
1601020,09:00:13,09:00:13,7274,34,,,,9737.85,0
1601020,09:01:05,09:01:05,7275,35,,,,9955.71,0
1601020,09:01:54,09:01:54,7276,36,,,,10145.33,0
1601020,09:02:28,09:02:28,7277,37,,,,10260.42,0
1601020,09:03:17,09:03:17,528,38,,,,10418.97,0
1601020,09:04:00,09:04:00,529,39,,,,10569.42,
1601020,09:05:23,09:05:23,530,40,,,,10778.99,0
1601020,09:07:04,09:07:04,531,41,,,,11057.37,0
1601020,09:09:13,09:09:13,532,42,,,,11331.79,0
1601020,09:10:13,09:10:13,533,43,,,,11508.67,0
1601020,09:12:00,09:12:00,9822,44,,,,11837.27,
1601020,09:12:46,09:12:46,8431,45,,,,12018.47,0
1601020,09:14:30,09:14:30,1153,46,,,,12353.8,0
1601020,09:16:00,09:16:00,9869,47,,,,12659.84,
1601020,09:16:54,09:16:54,538,48,,,,12944.16,0
1601020,09:17:38,09:17:38,539,49,,,,13206.08,0
1601020,09:18:22,09:18:22,540,50,,,,13349.87,0
1601020,09:19:03,09:19:03,541,51,,,,13538.81,0
1601020,09:19:44,09:19:44,542,52,,,,13696.01,0
1601020,09:21:18,09:21:18,543,53,,,,14028.17,0
1601020,09:22:15,09:22:15,544,54,,,,14241.66,0
1601020,09:23:05,09:23:05,545,55,,,,14448.66,0
1601020,09:24:00,09:24:00,546,56,,,,14568.62,
1601020,09:28:45,09:28:45,549,57,,,,15170.97,0
1601020,09:30:12,09:30:12,550,58,,,,15365.42,0
1601020,09:31:34,09:31:34,551,59,,,,15563.75,0
1601020,09:32:32,09:32:32,552,60,,,,15686.87,0
1601020,09:34:00,09:34:00,422,61,,1,,15915.1,
1601030,08:30:00,08:30:00,9498,1,,,1,0,
1601030,08:31:32,08:31:32,489,2,,,,741.32,0
1601030,08:32:50,08:32:50,490,3,,,,1288.42,0
1601030,08:33:18,08:33:18,491,4,,,,1479.61,0
1601030,08:33:46,08:33:46,492,5,,,,1630.38,0
1601030,08:35:02,08:35:02,494,6,,,,2022.95,0
1601030,08:35:39,08:35:39,495,7,,,,2166.77,0
1601030,08:36:20,08:36:20,496,8,,,,2384.71,0
1601030,08:37:20,08:37:20,497,9,,,,2719.31,0
1601030,08:38:00,08:38:00,8219,10,,,,2928.07,
1601030,08:40:21,08:40:21,499,11,,,,3791.36,0
1601030,08:41:07,08:41:07,500,12,,,,4068.72,0
1601030,08:41:53,08:41:53,501,13,,,,4318.69,0
1601030,08:42:37,08:42:37,502,14,,,,4555.36,0
1601030,08:43:27,08:43:27,503,15,,,,4832.27,0
1601030,08:44:10,08:44:10,7667,16,,,,5067.54,0
1601030,08:44:45,08:44:45,505,17,,,,5313.25,0
1601030,08:45:03,08:45:03,7668,18,,,,5437.58,0
1601030,08:46:00,08:46:00,507,19,,,,5773.47,0
1601030,08:46:32,08:46:32,508,20,,,,5919.07,0
1601030,08:47:18,08:47:18,509,21,,,,6157.06,0
1601030,08:47:44,08:47:44,463,22,,,,6338.81,0
1601030,08:50:00,08:50:00,510,23,,,,7079.85,
1601030,08:51:17,08:51:17,511,24,,,,7491.19,0
1601030,08:51:56,08:51:56,512,25,,,,7655.3,0
1601030,08:52:51,08:52:51,513,26,,,,7852.95,0
1601030,08:53:36,08:53:36,514,27,,,,8046.94,0
1601030,08:54:17,08:54:17,515,28,,,,8267.81,0
1601030,08:55:01,08:55:01,516,29,,,,8475.36,0
1601030,08:55:30,08:55:30,517,30,,,,8588.92,0
1601030,08:57:00,08:57:00,519,31,,,,9014.72,
1601030,08:58:31,08:58:31,8063,32,,,,9317.9,0
1601030,08:59:27,08:59:27,7272,33,,,,9529.48,0
1601030,09:00:13,09:00:13,7274,34,,,,9737.85,0
1601030,09:01:05,09:01:05,7275,35,,,,9955.71,0
1601030,09:01:54,09:01:54,7276,36,,,,10145.33,0
1601030,09:02:28,09:02:28,7277,37,,,,10260.42,0
1601030,09:03:17,09:03:17,528,38,,,,10418.97,0
1601030,09:04:00,09:04:00,529,39,,,,10569.42,
1601030,09:05:23,09:05:23,530,40,,,,10778.99,0
1601030,09:07:04,09:07:04,531,41,,,,11057.37,0
1601030,09:09:13,09:09:13,532,42,,,,11331.79,0
1601030,09:10:13,09:10:13,533,43,,,,11508.67,0
1601030,09:12:00,09:12:00,9822,44,,,,11837.27,
1601030,09:12:46,09:12:46,8431,45,,,,12018.47,0
1601030,09:14:30,09:14:30,1153,46,,,,12353.8,0
1601030,09:16:00,09:16:00,9869,47,,,,12659.84,
1601030,09:16:54,09:16:54,538,48,,,,12944.16,0
1601030,09:17:38,09:17:38,539,49,,,,13206.08,0
1601030,09:18:22,09:18:22,540,50,,,,13349.87,0
1601030,09:19:03,09:19:03,541,51,,,,13538.81,0
1601030,09:19:44,09:19:44,542,52,,,,13696.01,0
1601030,09:21:18,09:21:18,543,53,,,,14028.17,0
1601030,09:22:15,09:22:15,544,54,,,,14241.66,0
1601030,09:23:05,09:23:05,545,55,,,,14448.66,0
1601030,09:24:00,09:24:00,546,56,,,,14568.62,
1601030,09:28:45,09:28:45,549,57,,,,15170.97,0
1601030,09:30:12,09:30:12,550,58,,,,15365.42,0
1601030,09:31:34,09:31:34,551,59,,,,15563.75,0
1601030,09:32:32,09:32:32,552,60,,,,15686.87,0
1601030,09:34:00,09:34:00,422,61,,1,,15915.1,
1601040,08:30:00,08:30:00,9498,1,,,1,0,
1601040,08:31:32,08:31:32,489,2,,,,741.32,0
1601040,08:32:50,08:32:50,490,3,,,,1288.42,0
1601040,08:33:18,08:33:18,491,4,,,,1479.61,0
1601040,08:33:46,08:33:46,492,5,,,,1630.38,0
1601040,08:35:02,08:35:02,494,6,,,,2022.95,0
1601040,08:35:39,08:35:39,495,7,,,,2166.77,0
1601040,08:36:20,08:36:20,496,8,,,,2384.71,0
1601040,08:37:20,08:37:20,497,9,,,,2719.31,0
1601040,08:38:00,08:38:00,8219,10,,,,2928.07,
1601040,08:40:21,08:40:21,499,11,,,,3791.36,0
1601040,08:41:07,08:41:07,500,12,,,,4068.72,0
1601040,08:41:53,08:41:53,501,13,,,,4318.69,0
1601040,08:42:37,08:42:37,502,14,,,,4555.36,0
1601040,08:43:27,08:43:27,503,15,,,,4832.27,0
1601040,08:44:10,08:44:10,7667,16,,,,5067.54,0
1601040,08:44:45,08:44:45,505,17,,,,5313.25,0
1601040,08:45:03,08:45:03,7668,18,,,,5437.58,0
1601040,08:46:00,08:46:00,507,19,,,,5773.47,0
1601040,08:46:32,08:46:32,508,20,,,,5919.07,0
1601040,08:47:18,08:47:18,509,21,,,,6157.06,0
1601040,08:47:44,08:47:44,463,22,,,,6338.81,0
1601040,08:50:00,08:50:00,510,23,,,,7079.85,
1601040,08:51:17,08:51:17,511,24,,,,7491.19,0
1601040,08:51:56,08:51:56,512,25,,,,7655.3,0
1601040,08:52:51,08:52:51,513,26,,,,7852.95,0
1601040,08:53:36,08:53:36,514,27,,,,8046.94,0
1601040,08:54:17,08:54:17,515,28,,,,8267.81,0
1601040,08:55:01,08:55:01,516,29,,,,8475.36,0
1601040,08:55:30,08:55:30,517,30,,,,8588.92,0
1601040,08:57:00,08:57:00,519,31,,,,9014.72,
1601040,08:58:31,08:58:31,8063,32,,,,9317.9,0
1601040,08:59:27,08:59:27,7272,33,,,,9529.48,0
1601040,09:00:13,09:00:13,7274,34,,,,9737.85,0
1601040,09:01:05,09:01:05,7275,35,,,,9955.71,0
1601040,09:01:54,09:01:54,7276,36,,,,10145.33,0
1601040,09:02:28,09:02:28,7277,37,,,,10260.42,0
1601040,09:03:17,09:03:17,528,38,,,,10418.97,0
1601040,09:04:00,09:04:00,529,39,,,,10569.42,
1601040,09:05:23,09:05:23,530,40,,,,10778.99,0
1601040,09:07:04,09:07:04,531,41,,,,11057.37,0
1601040,09:09:13,09:09:13,532,42,,,,11331.79,0
1601040,09:10:13,09:10:13,533,43,,,,11508.67,0
1601040,09:12:00,09:12:00,9822,44,,,,11837.27,
1601040,09:12:46,09:12:46,8431,45,,,,12018.47,0
1601040,09:14:30,09:14:30,1153,46,,,,12353.8,0
1601040,09:16:00,09:16:00,9869,47,,,,12659.84,
1601040,09:16:54,09:16:54,538,48,,,,12944.16,0
1601040,09:17:38,09:17:38,539,49,,,,13206.08,0
1601040,09:18:22,09:18:22,540,50,,,,13349.87,0
1601040,09:19:03,09:19:03,541,51,,,,13538.81,0
1601040,09:19:44,09:19:44,542,52,,,,13696.01,0
1601040,09:21:18,09:21:18,543,53,,,,14028.17,0
1601040,09:22:15,09:22:15,544,54,,,,14241.66,0
1601040,09:23:05,09:23:05,545,55,,,,14448.66,0
1601040,09:24:00,09:24:00,546,56,,,,14568.62,
1601040,09:28:45,09:28:45,549,57,,,,15170.97,0
1601040,09:30:12,09:30:12,550,58,,,,15365.42,0
1601040,09:31:34,09:31:34,551,59,,,,15563.75,0
1601040,09:32:32,09:32:32,552,60,,,,15686.87,0
1601040,09:34:00,09:34:00,422,61,,1,,15915.1,
1601050,08:30:00,08:30:00,9498,1,,,1,0,
1601050,08:31:32,08:31:32,489,2,,,,741.32,0
1601050,08:32:50,08:32:50,490,3,,,,1288.42,0
1601050,08:33:18,08:33:18,491,4,,,,1479.61,0
1601050,08:33:46,08:33:46,492,5,,,,1630.38,0
1601050,08:35:02,08:35:02,494,6,,,,2022.95,0
1601050,08:35:39,08:35:39,495,7,,,,2166.77,0
1601050,08:36:20,08:36:20,496,8,,,,2384.71,0
1601050,08:37:20,08:37:20,497,9,,,,2719.31,0
1601050,08:38:00,08:38:00,8219,10,,,,2928.07,
1601050,08:40:21,08:40:21,499,11,,,,3791.36,0
1601050,08:41:07,08:41:07,500,12,,,,4068.72,0
1601050,08:41:53,08:41:53,501,13,,,,4318.69,0
1601050,08:42:37,08:42:37,502,14,,,,4555.36,0
1601050,08:43:27,08:43:27,503,15,,,,4832.27,0
1601050,08:44:10,08:44:10,7667,16,,,,5067.54,0
1601050,08:44:45,08:44:45,505,17,,,,5313.25,0
1601050,08:45:03,08:45:03,7668,18,,,,5437.58,0
1601050,08:46:00,08:46:00,507,19,,,,5773.47,0
1601050,08:46:32,08:46:32,508,20,,,,5919.07,0
1601050,08:47:18,08:47:18,509,21,,,,6157.06,0
1601050,08:47:44,08:47:44,463,22,,,,6338.81,0
1601050,08:50:00,08:50:00,510,23,,,,7079.85,
1601050,08:51:17,08:51:17,511,24,,,,7491.19,0
1601050,08:51:56,08:51:56,512,25,,,,7655.3,0
1601050,08:52:51,08:52:51,513,26,,,,7852.95,0
1601050,08:53:36,08:53:36,514,27,,,,8046.94,0
1601050,08:54:17,08:54:17,515,28,,,,8267.81,0
1601050,08:55:01,08:55:01,516,29,,,,8475.36,0
1601050,08:55:30,08:55:30,517,30,,,,8588.92,0
1601050,08:57:00,08:57:00,519,31,,,,9014.72,
1601050,08:58:31,08:58:31,8063,32,,,,9317.9,0
1601050,08:59:27,08:59:27,7272,33,,,,9529.48,0
1601050,09:00:13,09:00:13,7274,34,,,,9737.85,0
1601050,09:01:05,09:01:05,7275,35,,,,9955.71,0
1601050,09:01:54,09:01:54,7276,36,,,,10145.33,0
1601050,09:02:28,09:02:28,7277,37,,,,10260.42,0
1601050,09:03:17,09:03:17,528,38,,,,10418.97,0
1601050,09:04:00,09:04:00,529,39,,,,10569.42,
1601050,09:05:23,09:05:23,530,40,,,,10778.99,0
1601050,09:07:04,09:07:04,531,41,,,,11057.37,0
1601050,09:09:13,09:09:13,532,42,,,,11331.79,0
1601050,09:10:13,09:10:13,533,43,,,,11508.67,0
1601050,09:12:00,09:12:00,9822,44,,,,11837.27,
1601050,09:12:46,09:12:46,8431,45,,,,12018.47,0
1601050,09:14:30,09:14:30,1153,46,,,,12353.8,0
1601050,09:16:00,09:16:00,9869,47,,,,12659.84,
1601050,09:16:54,09:16:54,538,48,,,,12944.16,0
1601050,09:17:38,09:17:38,539,49,,,,13206.08,0
1601050,09:18:22,09:18:22,540,50,,,,13349.87,0
1601050,09:19:03,09:19:03,541,51,,,,13538.81,0
1601050,09:19:44,09:19:44,542,52,,,,13696.01,0
1601050,09:21:18,09:21:18,543,53,,,,14028.17,0
1601050,09:22:15,09:22:15,544,54,,,,14241.66,0
1601050,09:23:05,09:23:05,545,55,,,,14448.66,0
1601050,09:24:00,09:24:00,546,56,,,,14568.62,
1601050,09:28:45,09:28:45,549,57,,,,15170.97,0
1601050,09:30:12,09:30:12,550,58,,,,15365.42,0
1601050,09:31:34,09:31:34,551,59,,,,15563.75,0
1601050,09:32:32,09:32:32,552,60,,,,15686.87,0
1601050,09:34:00,09:34:00,422,61,,1,,15915.1,
1601060,08:30:00,08:30:00,9498,1,,,1,0,
1601060,08:31:32,08:31:32,489,2,,,,741.32,0
1601060,08:32:50,08:32:50,490,3,,,,1288.42,0
1601060,08:33:18,08:33:18,491,4,,,,1479.61,0
1601060,08:33:46,08:33:46,492,5,,,,1630.38,0
1601060,08:35:02,08:35:02,494,6,,,,2022.95,0
1601060,08:35:39,08:35:39,495,7,,,,2166.77,0
1601060,08:36:20,08:36:20,496,8,,,,2384.71,0
1601060,08:37:20,08:37:20,497,9,,,,2719.31,0
1601060,08:38:00,08:38:00,8219,10,,,,2928.07,
1601060,08:40:21,08:40:21,499,11,,,,3791.36,0
1601060,08:41:07,08:41:07,500,12,,,,4068.72,0
1601060,08:41:53,08:41:53,501,13,,,,4318.69,0
1601060,08:42:37,08:42:37,502,14,,,,4555.36,0
1601060,08:43:27,08:43:27,503,15,,,,4832.27,0
1601060,08:44:10,08:44:10,7667,16,,,,5067.54,0
1601060,08:44:45,08:44:45,505,17,,,,5313.25,0
1601060,08:45:03,08:45:03,7668,18,,,,5437.58,0
1601060,08:46:00,08:46:00,507,19,,,,5773.47,0
1601060,08:46:32,08:46:32,508,20,,,,5919.07,0
1601060,08:47:18,08:47:18,509,21,,,,6157.06,0
1601060,08:47:44,08:47:44,463,22,,,,6338.81,0
1601060,08:50:00,08:50:00,510,23,,,,7079.85,
1601060,08:51:17,08:51:17,511,24,,,,7491.19,0
1601060,08:51:56,08:51:56,512,25,,,,7655.3,0
1601060,08:52:51,08:52:51,513,26,,,,7852.95,0
1601060,08:53:36,08:53:36,514,27,,,,8046.94,0
1601060,08:54:17,08:54:17,515,28,,,,8267.81,0
1601060,08:55:01,08:55:01,516,29,,,,8475.36,0
1601060,08:55:30,08:55:30,517,30,,,,8588.92,0
1601060,08:57:00,08:57:00,519,31,,,,9014.72,
1601060,08:58:31,08:58:31,8063,32,,,,9317.9,0
1601060,08:59:27,08:59:27,7272,33,,,,9529.48,0
1601060,09:00:13,09:00:13,7274,34,,,,9737.85,0
1601060,09:01:05,09:01:05,7275,35,,,,9955.71,0
1601060,09:01:54,09:01:54,7276,36,,,,10145.33,0
1601060,09:02:28,09:02:28,7277,37,,,,10260.42,0
1601060,09:03:17,09:03:17,528,38,,,,10418.97,0
1601060,09:04:00,09:04:00,529,39,,,,10569.42,
1601060,09:05:23,09:05:23,530,40,,,,10778.99,0
1601060,09:07:04,09:07:04,531,41,,,,11057.37,0
1601060,09:09:13,09:09:13,532,42,,,,11331.79,0
1601060,09:10:13,09:10:13,533,43,,,,11508.67,0
1601060,09:12:00,09:12:00,9822,44,,,,11837.27,
1601060,09:12:46,09:12:46,8431,45,,,,12018.47,0
1601060,09:14:30,09:14:30,1153,46,,,,12353.8,0
1601060,09:16:00,09:16:00,9869,47,,,,12659.84,
1601060,09:16:54,09:16:54,538,48,,,,12944.16,0
1601060,09:17:38,09:17:38,539,49,,,,13206.08,0
1601060,09:18:22,09:18:22,540,50,,,,13349.87,0
1601060,09:19:03,09:19:03,541,51,,,,13538.81,0
1601060,09:19:44,09:19:44,542,52,,,,13696.01,0
1601060,09:21:18,09:21:18,543,53,,,,14028.17,0
1601060,09:22:15,09:22:15,544,54,,,,14241.66,0
1601060,09:23:05,09:23:05,545,55,,,,14448.66,0
1601060,09:24:00,09:24:00,546,56,,,,14568.62,
1601060,09:28:45,09:28:45,549,57,,,,15170.97,0
1601060,09:30:12,09:30:12,550,58,,,,15365.42,0
1601060,09:31:34,09:31:34,551,59,,,,15563.75,0
1601060,09:32:32,09:32:32,552,60,,,,15686.87,0
1601060,09:34:00,09:34:00,422,61,,1,,15915.1,
16145110,07:28:00,07:28:00,9498,1,,,1,0,
16145110,07:29:09,07:29:09,489,2,,,,741.32,0
16145110,07:30:08,07:30:08,490,3,,,,1288.42,0
16145110,07:30:28,07:30:28,491,4,,,,1479.61,0
16145110,07:30:49,07:30:49,492,5,,,,1630.38,0
16145110,07:31:46,07:31:46,494,6,,,,2022.95,0
16145110,07:32:14,07:32:14,495,7,,,,2166.77,0
16145110,07:32:45,07:32:45,496,8,,,,2384.71,0
16145110,07:33:30,07:33:30,497,9,,,,2719.31,0
16145110,07:34:00,07:34:00,8219,10,,,,2928.07,
16145110,07:35:46,07:35:46,499,11,,,,3791.36,0
16145110,07:36:20,07:36:20,500,12,,,,4068.72,0
16145110,07:36:55,07:36:55,501,13,,,,4318.69,0
16145110,07:37:27,07:37:27,502,14,,,,4555.36,0
16145110,07:38:05,07:38:05,503,15,,,,4832.27,0
16145110,07:38:38,07:38:38,7667,16,,,,5067.54,0
16145110,07:39:04,07:39:04,505,17,,,,5313.25,0
16145110,07:39:17,07:39:17,7668,18,,,,5437.58,0
16145110,07:40:00,07:40:00,507,19,,,,5773.47,0
16145110,07:40:24,07:40:24,508,20,,,,5919.07,0
16145110,07:40:58,07:40:58,509,21,,,,6157.06,0
16145110,07:41:18,07:41:18,463,22,,,,6338.81,0
16145110,07:43:00,07:43:00,510,23,,,,7079.85,
16145110,07:43:55,07:43:55,511,24,,,,7491.19,0
16145110,07:44:23,07:44:23,512,25,,,,7655.3,0
16145110,07:45:02,07:45:02,513,26,,,,7852.95,0
16145110,07:45:34,07:45:34,514,27,,,,8046.94,0
16145110,07:46:04,07:46:04,515,28,,,,8267.81,0
16145110,07:46:35,07:46:35,516,29,,,,8475.36,0
16145110,07:46:56,07:46:56,517,30,,,,8588.92,0
16145110,07:48:00,07:48:00,519,31,,,,9014.72,
16145110,07:48:52,07:48:52,8063,32,,,,9317.9,0
16145110,07:49:24,07:49:24,7272,33,,,,9529.48,0
16145110,07:49:50,07:49:50,7274,34,,,,9737.85,0
16145110,07:50:20,07:50:20,7275,35,,,,9955.71,0
16145110,07:50:48,07:50:48,7276,36,,,,10145.33,0
16145110,07:51:07,07:51:07,7277,37,,,,10260.42,0
16145110,07:51:35,07:51:35,528,38,,,,10418.97,0
16145110,07:52:00,07:52:00,529,39,,,,10569.42,
16145110,07:52:51,07:52:51,530,40,,,,10778.99,0
16145110,07:53:55,07:53:55,531,41,,,,11057.37,0
16145110,07:55:16,07:55:16,532,42,,,,11331.79,0
16145110,07:55:53,07:55:53,533,43,,,,11508.67,0
16145110,07:57:00,07:57:00,9822,44,,,,11837.27,
16145110,07:57:35,07:57:35,8431,45,,,,12018.47,0
16145110,07:58:52,07:58:52,1153,46,,,,12353.8,0
16145110,08:00:00,08:00:00,9869,47,,,,12659.84,
16145110,08:00:48,08:00:48,538,48,,,,12944.16,0
16145110,08:01:26,08:01:26,539,49,,,,13206.08,0
16145110,08:02:04,08:02:04,540,50,,,,13349.87,0
16145110,08:02:40,08:02:40,541,51,,,,13538.81,0
16145110,08:03:16,08:03:16,542,52,,,,13696.01,0
16145110,08:04:38,08:04:38,543,53,,,,14028.17,0
16145110,08:05:28,08:05:28,544,54,,,,14241.66,0
16145110,08:06:12,08:06:12,545,55,,,,14448.66,0
16145110,08:07:00,08:07:00,546,56,,,,14568.62,
16145110,08:10:19,08:10:19,549,57,,,,15170.97,0
16145110,08:11:20,08:11:20,550,58,,,,15365.42,0
16145110,08:12:18,08:12:18,551,59,,,,15563.75,0
16145110,08:12:59,08:12:59,552,60,,,,15686.87,0
16145110,08:14:00,08:14:00,422,61,,1,,15915.1,
1619010,19:08:00,19:08:00,9498,1,,,1,0,
1619010,19:09:09,19:09:09,489,2,,,,741.32,0
1619010,19:10:08,19:10:08,490,3,,,,1288.42,0
1619010,19:10:28,19:10:28,491,4,,,,1479.61,0
1619010,19:10:49,19:10:49,492,5,,,,1630.38,0
1619010,19:11:46,19:11:46,494,6,,,,2022.95,0
1619010,19:12:14,19:12:14,495,7,,,,2166.77,0
1619010,19:12:45,19:12:45,496,8,,,,2384.71,0
1619010,19:13:30,19:13:30,497,9,,,,2719.31,0
1619010,19:14:00,19:14:00,8219,10,,,,2928.07,
1619010,19:16:10,19:16:10,499,11,,,,3791.36,0
1619010,19:16:52,19:16:52,500,12,,,,4068.72,0
1619010,19:17:34,19:17:34,501,13,,,,4318.69,0
1619010,19:18:14,19:18:14,502,14,,,,4555.36,0
1619010,19:19:00,19:19:00,503,15,,,,4832.27,0
1619010,19:19:40,19:19:40,7667,16,,,,5067.54,0
1619010,19:20:12,19:20:12,505,17,,,,5313.25,0
1619010,19:20:28,19:20:28,7668,18,,,,5437.58,0
1619010,19:21:20,19:21:20,507,19,,,,5773.47,0
1619010,19:21:50,19:21:50,508,20,,,,5919.07,0
1619010,19:22:32,19:22:32,509,21,,,,6157.06,0
1619010,19:22:56,19:22:56,463,22,,,,6338.81,0
1619010,19:25:00,19:25:00,510,23,,,,7079.85,
1619010,19:26:17,19:26:17,511,24,,,,7491.19,0
1619010,19:26:56,19:26:56,512,25,,,,7655.3,0
1619010,19:27:51,19:27:51,513,26,,,,7852.95,0
1619010,19:28:36,19:28:36,514,27,,,,8046.94,0
1619010,19:29:17,19:29:17,515,28,,,,8267.81,0
1619010,19:30:01,19:30:01,516,29,,,,8475.36,0
1619010,19:30:30,19:30:30,517,30,,,,8588.92,0
1619010,19:32:00,19:32:00,519,31,,,,9014.72,
1619010,19:33:18,19:33:18,8063,32,,,,9317.9,0
1619010,19:34:06,19:34:06,7272,33,,,,9529.48,0
1619010,19:34:45,19:34:45,7274,34,,,,9737.85,0
1619010,19:35:30,19:35:30,7275,35,,,,9955.71,0
1619010,19:36:12,19:36:12,7276,36,,,,10145.33,0
1619010,19:36:41,19:36:41,7277,37,,,,10260.42,0
1619010,19:37:23,19:37:23,528,38,,,,10418.97,0
1619010,19:38:00,19:38:00,529,39,,,,10569.42,
1619010,19:39:02,19:39:02,530,40,,,,10778.99,0
1619010,19:40:18,19:40:18,531,41,,,,11057.37,0
1619010,19:41:55,19:41:55,532,42,,,,11331.79,0
1619010,19:42:40,19:42:40,533,43,,,,11508.67,0
1619010,19:44:00,19:44:00,9822,44,,,,11837.27,
1619010,19:44:46,19:44:46,8431,45,,,,12018.47,0
1619010,19:46:30,19:46:30,1153,46,,,,12353.8,0
1619010,19:48:00,19:48:00,9869,47,,,,12659.84,
1619010,19:48:54,19:48:54,538,48,,,,12944.16,0
1619010,19:49:38,19:49:38,539,49,,,,13206.08,0
1619010,19:50:22,19:50:22,540,50,,,,13349.87,0
1619010,19:51:03,19:51:03,541,51,,,,13538.81,0
1619010,19:51:44,19:51:44,542,52,,,,13696.01,0
1619010,19:53:18,19:53:18,543,53,,,,14028.17,0
1619010,19:54:15,19:54:15,544,54,,,,14241.66,0
1619010,19:55:05,19:55:05,545,55,,,,14448.66,0
1619010,19:56:00,19:56:00,546,56,,,,14568.62,
1619010,19:59:48,19:59:48,549,57,,,,15170.97,0
1619010,20:00:58,20:00:58,550,58,,,,15365.42,0
1619010,20:02:03,20:02:03,551,59,,,,15563.75,0
1619010,20:02:50,20:02:50,552,60,,,,15686.87,0
1619010,20:04:00,20:04:00,422,61,,1,,15915.1,
1619080,19:08:00,19:08:00,9498,1,,,1,0,
1619080,19:09:09,19:09:09,489,2,,,,741.32,0
1619080,19:10:08,19:10:08,490,3,,,,1288.42,0
1619080,19:10:28,19:10:28,491,4,,,,1479.61,0
1619080,19:10:49,19:10:49,492,5,,,,1630.38,0
1619080,19:11:46,19:11:46,494,6,,,,2022.95,0
1619080,19:12:14,19:12:14,495,7,,,,2166.77,0
1619080,19:12:45,19:12:45,496,8,,,,2384.71,0
1619080,19:13:30,19:13:30,497,9,,,,2719.31,0
1619080,19:14:00,19:14:00,8219,10,,,,2928.07,
1619080,19:16:10,19:16:10,499,11,,,,3791.36,0
1619080,19:16:52,19:16:52,500,12,,,,4068.72,0
1619080,19:17:34,19:17:34,501,13,,,,4318.69,0
1619080,19:18:14,19:18:14,502,14,,,,4555.36,0
1619080,19:19:00,19:19:00,503,15,,,,4832.27,0
1619080,19:19:40,19:19:40,7667,16,,,,5067.54,0
1619080,19:20:12,19:20:12,505,17,,,,5313.25,0
1619080,19:20:28,19:20:28,7668,18,,,,5437.58,0
1619080,19:21:20,19:21:20,507,19,,,,5773.47,0
1619080,19:21:50,19:21:50,508,20,,,,5919.07,0
1619080,19:22:32,19:22:32,509,21,,,,6157.06,0
1619080,19:22:56,19:22:56,463,22,,,,6338.81,0
1619080,19:25:00,19:25:00,510,23,,,,7079.85,
1619080,19:26:17,19:26:17,511,24,,,,7491.19,0
1619080,19:26:56,19:26:56,512,25,,,,7655.3,0
1619080,19:27:51,19:27:51,513,26,,,,7852.95,0
1619080,19:28:36,19:28:36,514,27,,,,8046.94,0
1619080,19:29:17,19:29:17,515,28,,,,8267.81,0
1619080,19:30:01,19:30:01,516,29,,,,8475.36,0
1619080,19:30:30,19:30:30,517,30,,,,8588.92,0
1619080,19:32:00,19:32:00,519,31,,,,9014.72,
1619080,19:33:18,19:33:18,8063,32,,,,9317.9,0
1619080,19:34:06,19:34:06,7272,33,,,,9529.48,0
1619080,19:34:45,19:34:45,7274,34,,,,9737.85,0
1619080,19:35:30,19:35:30,7275,35,,,,9955.71,0
1619080,19:36:12,19:36:12,7276,36,,,,10145.33,0
1619080,19:36:41,19:36:41,7277,37,,,,10260.42,0
1619080,19:37:23,19:37:23,528,38,,,,10418.97,0
1619080,19:38:00,19:38:00,529,39,,,,10569.42,
1619080,19:39:02,19:39:02,530,40,,,,10778.99,0
1619080,19:40:18,19:40:18,531,41,,,,11057.37,0
1619080,19:41:55,19:41:55,532,42,,,,11331.79,0
1619080,19:42:40,19:42:40,533,43,,,,11508.67,0
1619080,19:44:00,19:44:00,9822,44,,,,11837.27,
1619080,19:44:46,19:44:46,8431,45,,,,12018.47,0
1619080,19:46:30,19:46:30,1153,46,,,,12353.8,0
1619080,19:48:00,19:48:00,9869,47,,,,12659.84,
1619080,19:48:54,19:48:54,538,48,,,,12944.16,0
1619080,19:49:38,19:49:38,539,49,,,,13206.08,0
1619080,19:50:22,19:50:22,540,50,,,,13349.87,0
1619080,19:51:03,19:51:03,541,51,,,,13538.81,0
1619080,19:51:44,19:51:44,542,52,,,,13696.01,0
1619080,19:53:18,19:53:18,543,53,,,,14028.17,0
1619080,19:54:15,19:54:15,544,54,,,,14241.66,0
1619080,19:55:05,19:55:05,545,55,,,,14448.66,0
1619080,19:56:00,19:56:00,546,56,,,,14568.62,
1619080,19:59:48,19:59:48,549,57,,,,15170.97,0
1619080,20:00:58,20:00:58,550,58,,,,15365.42,0
1619080,20:02:03,20:02:03,551,59,,,,15563.75,0
1619080,20:02:50,20:02:50,552,60,,,,15686.87,0
1619080,20:04:00,20:04:00,422,61,,1,,15915.1,
16436020,06:45:00,06:45:00,9498,1,,,1,0,
16436020,06:46:09,06:46:09,489,2,,,,741.32,0
16436020,06:47:08,06:47:08,490,3,,,,1288.42,0
16436020,06:47:28,06:47:28,491,4,,,,1479.61,0
16436020,06:47:49,06:47:49,492,5,,,,1630.38,0
16436020,06:48:46,06:48:46,494,6,,,,2022.95,0
16436020,06:49:14,06:49:14,495,7,,,,2166.77,0
16436020,06:49:45,06:49:45,496,8,,,,2384.71,0
16436020,06:50:30,06:50:30,497,9,,,,2719.31,0
16436020,06:51:00,06:51:00,8219,10,,,,2928.07,
16436020,06:52:58,06:52:58,499,11,,,,3791.36,0
16436020,06:53:36,06:53:36,500,12,,,,4068.72,0
16436020,06:54:14,06:54:14,501,13,,,,4318.69,0
16436020,06:54:50,06:54:50,502,14,,,,4555.36,0
16436020,06:55:32,06:55:32,503,15,,,,4832.27,0
16436020,06:56:09,06:56:09,7667,16,,,,5067.54,0
16436020,06:56:38,06:56:38,505,17,,,,5313.25,0
16436020,06:56:52,06:56:52,7668,18,,,,5437.58,0
16436020,06:57:40,06:57:40,507,19,,,,5773.47,0
16436020,06:58:07,06:58:07,508,20,,,,5919.07,0
16436020,06:58:45,06:58:45,509,21,,,,6157.06,0
16436020,06:59:07,06:59:07,463,22,,,,6338.81,0
16436020,07:01:00,07:01:00,510,23,,,,7079.85,
16436020,07:02:17,07:02:17,511,24,,,,7491.19,0
16436020,07:02:56,07:02:56,512,25,,,,7655.3,0
16436020,07:03:51,07:03:51,513,26,,,,7852.95,0
16436020,07:04:36,07:04:36,514,27,,,,8046.94,0
16436020,07:05:17,07:05:17,515,28,,,,8267.81,0
16436020,07:06:01,07:06:01,516,29,,,,8475.36,0
16436020,07:06:30,07:06:30,517,30,,,,8588.92,0
16436020,07:08:00,07:08:00,519,31,,,,9014.72,
16436020,07:09:18,07:09:18,8063,32,,,,9317.9,0
16436020,07:10:06,07:10:06,7272,33,,,,9529.48,0
16436020,07:10:45,07:10:45,7274,34,,,,9737.85,0
16436020,07:11:30,07:11:30,7275,35,,,,9955.71,0
16436020,07:12:12,07:12:12,7276,36,,,,10145.33,0
16436020,07:12:41,07:12:41,7277,37,,,,10260.42,0
16436020,07:13:23,07:13:23,528,38,,,,10418.97,0
16436020,07:14:00,07:14:00,529,39,,,,10569.42,
16436020,07:15:12,07:15:12,530,40,,,,10778.99,0
16436020,07:16:41,07:16:41,531,41,,,,11057.37,0
16436020,07:18:34,07:18:34,532,42,,,,11331.79,0
16436020,07:19:27,07:19:27,533,43,,,,11508.67,0
16436020,07:21:00,07:21:00,9822,44,,,,11837.27,
16436020,07:21:35,07:21:35,8431,45,,,,12018.47,0
16436020,07:22:52,07:22:52,1153,46,,,,12353.8,0
16436020,07:24:00,07:24:00,9869,47,,,,12659.84,
16436020,07:25:01,07:25:01,538,48,,,,12944.16,0
16436020,07:25:51,07:25:51,539,49,,,,13206.08,0
16436020,07:26:40,07:26:40,540,50,,,,13349.87,0
16436020,07:27:26,07:27:26,541,51,,,,13538.81,0
16436020,07:28:13,07:28:13,542,52,,,,13696.01,0
16436020,07:29:57,07:29:57,543,53,,,,14028.17,0
16436020,07:31:02,07:31:02,544,54,,,,14241.66,0
16436020,07:31:58,07:31:58,545,55,,,,14448.66,0
16436020,07:33:00,07:33:00,546,56,,,,14568.62,
16436020,07:37:45,07:37:45,549,57,,,,15170.97,0
16436020,07:39:12,07:39:12,550,58,,,,15365.42,0
16436020,07:40:34,07:40:34,551,59,,,,15563.75,0
16436020,07:41:32,07:41:32,552,60,,,,15686.87,0
16436020,07:43:00,07:43:00,422,61,,1,,15915.1,
16436030,06:45:00,06:45:00,9498,1,,,1,0,
16436030,06:46:09,06:46:09,489,2,,,,741.32,0
16436030,06:47:08,06:47:08,490,3,,,,1288.42,0
16436030,06:47:28,06:47:28,491,4,,,,1479.61,0
16436030,06:47:49,06:47:49,492,5,,,,1630.38,0
16436030,06:48:46,06:48:46,494,6,,,,2022.95,0
16436030,06:49:14,06:49:14,495,7,,,,2166.77,0
16436030,06:49:45,06:49:45,496,8,,,,2384.71,0
16436030,06:50:30,06:50:30,497,9,,,,2719.31,0
16436030,06:51:00,06:51:00,8219,10,,,,2928.07,
16436030,06:52:58,06:52:58,499,11,,,,3791.36,0
16436030,06:53:36,06:53:36,500,12,,,,4068.72,0
16436030,06:54:14,06:54:14,501,13,,,,4318.69,0
16436030,06:54:50,06:54:50,502,14,,,,4555.36,0
16436030,06:55:32,06:55:32,503,15,,,,4832.27,0
16436030,06:56:09,06:56:09,7667,16,,,,5067.54,0
16436030,06:56:38,06:56:38,505,17,,,,5313.25,0
16436030,06:56:52,06:56:52,7668,18,,,,5437.58,0
16436030,06:57:40,06:57:40,507,19,,,,5773.47,0
16436030,06:58:07,06:58:07,508,20,,,,5919.07,0
16436030,06:58:45,06:58:45,509,21,,,,6157.06,0
16436030,06:59:07,06:59:07,463,22,,,,6338.81,0
16436030,07:01:00,07:01:00,510,23,,,,7079.85,
16436030,07:02:17,07:02:17,511,24,,,,7491.19,0
16436030,07:02:56,07:02:56,512,25,,,,7655.3,0
16436030,07:03:51,07:03:51,513,26,,,,7852.95,0
16436030,07:04:36,07:04:36,514,27,,,,8046.94,0
16436030,07:05:17,07:05:17,515,28,,,,8267.81,0
16436030,07:06:01,07:06:01,516,29,,,,8475.36,0
16436030,07:06:30,07:06:30,517,30,,,,8588.92,0
16436030,07:08:00,07:08:00,519,31,,,,9014.72,
16436030,07:09:18,07:09:18,8063,32,,,,9317.9,0
16436030,07:10:06,07:10:06,7272,33,,,,9529.48,0
16436030,07:10:45,07:10:45,7274,34,,,,9737.85,0
16436030,07:11:30,07:11:30,7275,35,,,,9955.71,0
16436030,07:12:12,07:12:12,7276,36,,,,10145.33,0
16436030,07:12:41,07:12:41,7277,37,,,,10260.42,0
16436030,07:13:23,07:13:23,528,38,,,,10418.97,0
16436030,07:14:00,07:14:00,529,39,,,,10569.42,
16436030,07:15:12,07:15:12,530,40,,,,10778.99,0
16436030,07:16:41,07:16:41,531,41,,,,11057.37,0
16436030,07:18:34,07:18:34,532,42,,,,11331.79,0
16436030,07:19:27,07:19:27,533,43,,,,11508.67,0
16436030,07:21:00,07:21:00,9822,44,,,,11837.27,
16436030,07:21:35,07:21:35,8431,45,,,,12018.47,0
16436030,07:22:52,07:22:52,1153,46,,,,12353.8,0
16436030,07:24:00,07:24:00,9869,47,,,,12659.84,
16436030,07:25:01,07:25:01,538,48,,,,12944.16,0
16436030,07:25:51,07:25:51,539,49,,,,13206.08,0
16436030,07:26:40,07:26:40,540,50,,,,13349.87,0
16436030,07:27:26,07:27:26,541,51,,,,13538.81,0
16436030,07:28:13,07:28:13,542,52,,,,13696.01,0
16436030,07:29:57,07:29:57,543,53,,,,14028.17,0
16436030,07:31:02,07:31:02,544,54,,,,14241.66,0
16436030,07:31:58,07:31:58,545,55,,,,14448.66,0
16436030,07:33:00,07:33:00,546,56,,,,14568.62,
16436030,07:37:45,07:37:45,549,57,,,,15170.97,0
16436030,07:39:12,07:39:12,550,58,,,,15365.42,0
16436030,07:40:34,07:40:34,551,59,,,,15563.75,0
16436030,07:41:32,07:41:32,552,60,,,,15686.87,0
16436030,07:43:00,07:43:00,422,61,,1,,15915.1,
16436040,06:45:00,06:45:00,9498,1,,,1,0,
16436040,06:46:09,06:46:09,489,2,,,,741.32,0
16436040,06:47:08,06:47:08,490,3,,,,1288.42,0
16436040,06:47:28,06:47:28,491,4,,,,1479.61,0
16436040,06:47:49,06:47:49,492,5,,,,1630.38,0
16436040,06:48:46,06:48:46,494,6,,,,2022.95,0
16436040,06:49:14,06:49:14,495,7,,,,2166.77,0
16436040,06:49:45,06:49:45,496,8,,,,2384.71,0
16436040,06:50:30,06:50:30,497,9,,,,2719.31,0
16436040,06:51:00,06:51:00,8219,10,,,,2928.07,
16436040,06:52:58,06:52:58,499,11,,,,3791.36,0
16436040,06:53:36,06:53:36,500,12,,,,4068.72,0
16436040,06:54:14,06:54:14,501,13,,,,4318.69,0
16436040,06:54:50,06:54:50,502,14,,,,4555.36,0
16436040,06:55:32,06:55:32,503,15,,,,4832.27,0
16436040,06:56:09,06:56:09,7667,16,,,,5067.54,0
16436040,06:56:38,06:56:38,505,17,,,,5313.25,0
16436040,06:56:52,06:56:52,7668,18,,,,5437.58,0
16436040,06:57:40,06:57:40,507,19,,,,5773.47,0
16436040,06:58:07,06:58:07,508,20,,,,5919.07,0
16436040,06:58:45,06:58:45,509,21,,,,6157.06,0
16436040,06:59:07,06:59:07,463,22,,,,6338.81,0
16436040,07:01:00,07:01:00,510,23,,,,7079.85,
16436040,07:02:17,07:02:17,511,24,,,,7491.19,0
16436040,07:02:56,07:02:56,512,25,,,,7655.3,0
16436040,07:03:51,07:03:51,513,26,,,,7852.95,0
16436040,07:04:36,07:04:36,514,27,,,,8046.94,0
16436040,07:05:17,07:05:17,515,28,,,,8267.81,0
16436040,07:06:01,07:06:01,516,29,,,,8475.36,0
16436040,07:06:30,07:06:30,517,30,,,,8588.92,0
16436040,07:08:00,07:08:00,519,31,,,,9014.72,
16436040,07:09:18,07:09:18,8063,32,,,,9317.9,0
16436040,07:10:06,07:10:06,7272,33,,,,9529.48,0
16436040,07:10:45,07:10:45,7274,34,,,,9737.85,0
16436040,07:11:30,07:11:30,7275,35,,,,9955.71,0
16436040,07:12:12,07:12:12,7276,36,,,,10145.33,0
16436040,07:12:41,07:12:41,7277,37,,,,10260.42,0
16436040,07:13:23,07:13:23,528,38,,,,10418.97,0
16436040,07:14:00,07:14:00,529,39,,,,10569.42,
16436040,07:15:12,07:15:12,530,40,,,,10778.99,0
16436040,07:16:41,07:16:41,531,41,,,,11057.37,0
16436040,07:18:34,07:18:34,532,42,,,,11331.79,0
16436040,07:19:27,07:19:27,533,43,,,,11508.67,0
16436040,07:21:00,07:21:00,9822,44,,,,11837.27,
16436040,07:21:35,07:21:35,8431,45,,,,12018.47,0
16436040,07:22:52,07:22:52,1153,46,,,,12353.8,0
16436040,07:24:00,07:24:00,9869,47,,,,12659.84,
16436040,07:25:01,07:25:01,538,48,,,,12944.16,0
16436040,07:25:51,07:25:51,539,49,,,,13206.08,0
16436040,07:26:40,07:26:40,540,50,,,,13349.87,0
16436040,07:27:26,07:27:26,541,51,,,,13538.81,0
16436040,07:28:13,07:28:13,542,52,,,,13696.01,0
16436040,07:29:57,07:29:57,543,53,,,,14028.17,0
16436040,07:31:02,07:31:02,544,54,,,,14241.66,0
16436040,07:31:58,07:31:58,545,55,,,,14448.66,0
16436040,07:33:00,07:33:00,546,56,,,,14568.62,
16436040,07:37:45,07:37:45,549,57,,,,15170.97,0
16436040,07:39:12,07:39:12,550,58,,,,15365.42,0
16436040,07:40:34,07:40:34,551,59,,,,15563.75,0
16436040,07:41:32,07:41:32,552,60,,,,15686.87,0
16436040,07:43:00,07:43:00,422,61,,1,,15915.1,
16436050,06:45:00,06:45:00,9498,1,,,1,0,
16436050,06:46:09,06:46:09,489,2,,,,741.32,0
16436050,06:47:08,06:47:08,490,3,,,,1288.42,0
16436050,06:47:28,06:47:28,491,4,,,,1479.61,0
16436050,06:47:49,06:47:49,492,5,,,,1630.38,0
16436050,06:48:46,06:48:46,494,6,,,,2022.95,0
16436050,06:49:14,06:49:14,495,7,,,,2166.77,0
16436050,06:49:45,06:49:45,496,8,,,,2384.71,0
16436050,06:50:30,06:50:30,497,9,,,,2719.31,0
16436050,06:51:00,06:51:00,8219,10,,,,2928.07,
16436050,06:52:58,06:52:58,499,11,,,,3791.36,0
16436050,06:53:36,06:53:36,500,12,,,,4068.72,0
16436050,06:54:14,06:54:14,501,13,,,,4318.69,0
16436050,06:54:50,06:54:50,502,14,,,,4555.36,0
16436050,06:55:32,06:55:32,503,15,,,,4832.27,0
16436050,06:56:09,06:56:09,7667,16,,,,5067.54,0
16436050,06:56:38,06:56:38,505,17,,,,5313.25,0
16436050,06:56:52,06:56:52,7668,18,,,,5437.58,0
16436050,06:57:40,06:57:40,507,19,,,,5773.47,0
16436050,06:58:07,06:58:07,508,20,,,,5919.07,0
16436050,06:58:45,06:58:45,509,21,,,,6157.06,0
16436050,06:59:07,06:59:07,463,22,,,,6338.81,0
16436050,07:01:00,07:01:00,510,23,,,,7079.85,
16436050,07:02:17,07:02:17,511,24,,,,7491.19,0
16436050,07:02:56,07:02:56,512,25,,,,7655.3,0
16436050,07:03:51,07:03:51,513,26,,,,7852.95,0
16436050,07:04:36,07:04:36,514,27,,,,8046.94,0
16436050,07:05:17,07:05:17,515,28,,,,8267.81,0
16436050,07:06:01,07:06:01,516,29,,,,8475.36,0
16436050,07:06:30,07:06:30,517,30,,,,8588.92,0
16436050,07:08:00,07:08:00,519,31,,,,9014.72,
16436050,07:09:18,07:09:18,8063,32,,,,9317.9,0
16436050,07:10:06,07:10:06,7272,33,,,,9529.48,0
16436050,07:10:45,07:10:45,7274,34,,,,9737.85,0
16436050,07:11:30,07:11:30,7275,35,,,,9955.71,0
16436050,07:12:12,07:12:12,7276,36,,,,10145.33,0
16436050,07:12:41,07:12:41,7277,37,,,,10260.42,0
16436050,07:13:23,07:13:23,528,38,,,,10418.97,0
16436050,07:14:00,07:14:00,529,39,,,,10569.42,
16436050,07:15:12,07:15:12,530,40,,,,10778.99,0
16436050,07:16:41,07:16:41,531,41,,,,11057.37,0
16436050,07:18:34,07:18:34,532,42,,,,11331.79,0
16436050,07:19:27,07:19:27,533,43,,,,11508.67,0
16436050,07:21:00,07:21:00,9822,44,,,,11837.27,
16436050,07:21:35,07:21:35,8431,45,,,,12018.47,0
16436050,07:22:52,07:22:52,1153,46,,,,12353.8,0
16436050,07:24:00,07:24:00,9869,47,,,,12659.84,
16436050,07:25:01,07:25:01,538,48,,,,12944.16,0
16436050,07:25:51,07:25:51,539,49,,,,13206.08,0
16436050,07:26:40,07:26:40,540,50,,,,13349.87,0
16436050,07:27:26,07:27:26,541,51,,,,13538.81,0
16436050,07:28:13,07:28:13,542,52,,,,13696.01,0
16436050,07:29:57,07:29:57,543,53,,,,14028.17,0
16436050,07:31:02,07:31:02,544,54,,,,14241.66,0
16436050,07:31:58,07:31:58,545,55,,,,14448.66,0
16436050,07:33:00,07:33:00,546,56,,,,14568.62,
16436050,07:37:45,07:37:45,549,57,,,,15170.97,0
16436050,07:39:12,07:39:12,550,58,,,,15365.42,0
16436050,07:40:34,07:40:34,551,59,,,,15563.75,0
16436050,07:41:32,07:41:32,552,60,,,,15686.87,0
16436050,07:43:00,07:43:00,422,61,,1,,15915.1,
16436060,06:45:00,06:45:00,9498,1,,,1,0,
16436060,06:46:09,06:46:09,489,2,,,,741.32,0
16436060,06:47:08,06:47:08,490,3,,,,1288.42,0
16436060,06:47:28,06:47:28,491,4,,,,1479.61,0
16436060,06:47:49,06:47:49,492,5,,,,1630.38,0
16436060,06:48:46,06:48:46,494,6,,,,2022.95,0
16436060,06:49:14,06:49:14,495,7,,,,2166.77,0
16436060,06:49:45,06:49:45,496,8,,,,2384.71,0
16436060,06:50:30,06:50:30,497,9,,,,2719.31,0
16436060,06:51:00,06:51:00,8219,10,,,,2928.07,
16436060,06:52:58,06:52:58,499,11,,,,3791.36,0
16436060,06:53:36,06:53:36,500,12,,,,4068.72,0
16436060,06:54:14,06:54:14,501,13,,,,4318.69,0
16436060,06:54:50,06:54:50,502,14,,,,4555.36,0
16436060,06:55:32,06:55:32,503,15,,,,4832.27,0
16436060,06:56:09,06:56:09,7667,16,,,,5067.54,0
16436060,06:56:38,06:56:38,505,17,,,,5313.25,0
16436060,06:56:52,06:56:52,7668,18,,,,5437.58,0
16436060,06:57:40,06:57:40,507,19,,,,5773.47,0
16436060,06:58:07,06:58:07,508,20,,,,5919.07,0
16436060,06:58:45,06:58:45,509,21,,,,6157.06,0
16436060,06:59:07,06:59:07,463,22,,,,6338.81,0
16436060,07:01:00,07:01:00,510,23,,,,7079.85,
16436060,07:02:17,07:02:17,511,24,,,,7491.19,0
16436060,07:02:56,07:02:56,512,25,,,,7655.3,0
16436060,07:03:51,07:03:51,513,26,,,,7852.95,0
16436060,07:04:36,07:04:36,514,27,,,,8046.94,0
16436060,07:05:17,07:05:17,515,28,,,,8267.81,0
16436060,07:06:01,07:06:01,516,29,,,,8475.36,0
16436060,07:06:30,07:06:30,517,30,,,,8588.92,0
16436060,07:08:00,07:08:00,519,31,,,,9014.72,
16436060,07:09:18,07:09:18,8063,32,,,,9317.9,0
16436060,07:10:06,07:10:06,7272,33,,,,9529.48,0
16436060,07:10:45,07:10:45,7274,34,,,,9737.85,0
16436060,07:11:30,07:11:30,7275,35,,,,9955.71,0
16436060,07:12:12,07:12:12,7276,36,,,,10145.33,0
16436060,07:12:41,07:12:41,7277,37,,,,10260.42,0
16436060,07:13:23,07:13:23,528,38,,,,10418.97,0
16436060,07:14:00,07:14:00,529,39,,,,10569.42,
16436060,07:15:12,07:15:12,530,40,,,,10778.99,0
16436060,07:16:41,07:16:41,531,41,,,,11057.37,0
16436060,07:18:34,07:18:34,532,42,,,,11331.79,0
16436060,07:19:27,07:19:27,533,43,,,,11508.67,0
16436060,07:21:00,07:21:00,9822,44,,,,11837.27,
16436060,07:21:35,07:21:35,8431,45,,,,12018.47,0
16436060,07:22:52,07:22:52,1153,46,,,,12353.8,0
16436060,07:24:00,07:24:00,9869,47,,,,12659.84,
16436060,07:25:01,07:25:01,538,48,,,,12944.16,0
16436060,07:25:51,07:25:51,539,49,,,,13206.08,0
16436060,07:26:40,07:26:40,540,50,,,,13349.87,0
16436060,07:27:26,07:27:26,541,51,,,,13538.81,0
16436060,07:28:13,07:28:13,542,52,,,,13696.01,0
16436060,07:29:57,07:29:57,543,53,,,,14028.17,0
16436060,07:31:02,07:31:02,544,54,,,,14241.66,0
16436060,07:31:58,07:31:58,545,55,,,,14448.66,0
16436060,07:33:00,07:33:00,546,56,,,,14568.62,
16436060,07:37:45,07:37:45,549,57,,,,15170.97,0
16436060,07:39:12,07:39:12,550,58,,,,15365.42,0
16436060,07:40:34,07:40:34,551,59,,,,15563.75,0
16436060,07:41:32,07:41:32,552,60,,,,15686.87,0
16436060,07:43:00,07:43:00,422,61,,1,,15915.1,
16502070,16:33:00,16:33:00,9498,1,,,1,0,
16502070,16:34:09,16:34:09,489,2,,,,741.32,0
16502070,16:35:08,16:35:08,490,3,,,,1288.42,0
16502070,16:35:28,16:35:28,491,4,,,,1479.61,0
16502070,16:35:49,16:35:49,492,5,,,,1630.38,0
16502070,16:36:46,16:36:46,494,6,,,,2022.95,0
16502070,16:37:14,16:37:14,495,7,,,,2166.77,0
16502070,16:37:45,16:37:45,496,8,,,,2384.71,0
16502070,16:38:30,16:38:30,497,9,,,,2719.31,0
16502070,16:39:00,16:39:00,8219,10,,,,2928.07,
16502070,16:41:21,16:41:21,499,11,,,,3791.36,0
16502070,16:42:07,16:42:07,500,12,,,,4068.72,0
16502070,16:42:53,16:42:53,501,13,,,,4318.69,0
16502070,16:43:37,16:43:37,502,14,,,,4555.36,0
16502070,16:44:27,16:44:27,503,15,,,,4832.27,0
16502070,16:45:10,16:45:10,7667,16,,,,5067.54,0
16502070,16:45:45,16:45:45,505,17,,,,5313.25,0
16502070,16:46:03,16:46:03,7668,18,,,,5437.58,0
16502070,16:47:00,16:47:00,507,19,,,,5773.47,0
16502070,16:47:32,16:47:32,508,20,,,,5919.07,0
16502070,16:48:18,16:48:18,509,21,,,,6157.06,0
16502070,16:48:44,16:48:44,463,22,,,,6338.81,0
16502070,16:51:00,16:51:00,510,23,,,,7079.85,
16502070,16:52:17,16:52:17,511,24,,,,7491.19,0
16502070,16:52:56,16:52:56,512,25,,,,7655.3,0
16502070,16:53:51,16:53:51,513,26,,,,7852.95,0
16502070,16:54:36,16:54:36,514,27,,,,8046.94,0
16502070,16:55:17,16:55:17,515,28,,,,8267.81,0
16502070,16:56:01,16:56:01,516,29,,,,8475.36,0
16502070,16:56:30,16:56:30,517,30,,,,8588.92,0
16502070,16:58:00,16:58:00,519,31,,,,9014.72,
16502070,16:59:31,16:59:31,8063,32,,,,9317.9,0
16502070,17:00:27,17:00:27,7272,33,,,,9529.48,0
16502070,17:01:13,17:01:13,7274,34,,,,9737.85,0
16502070,17:02:05,17:02:05,7275,35,,,,9955.71,0
16502070,17:02:54,17:02:54,7276,36,,,,10145.33,0
16502070,17:03:28,17:03:28,7277,37,,,,10260.42,0
16502070,17:04:17,17:04:17,528,38,,,,10418.97,0
16502070,17:05:00,17:05:00,529,39,,,,10569.42,
16502070,17:06:02,17:06:02,530,40,,,,10778.99,0
16502070,17:07:18,17:07:18,531,41,,,,11057.37,0
16502070,17:08:55,17:08:55,532,42,,,,11331.79,0
16502070,17:09:40,17:09:40,533,43,,,,11508.67,0
16502070,17:11:00,17:11:00,9822,44,,,,11837.27,
16502070,17:11:46,17:11:46,8431,45,,,,12018.47,0
16502070,17:13:30,17:13:30,1153,46,,,,12353.8,0
16502070,17:15:00,17:15:00,9869,47,,,,12659.84,
16502070,17:15:54,17:15:54,538,48,,,,12944.16,0
16502070,17:16:38,17:16:38,539,49,,,,13206.08,0
16502070,17:17:22,17:17:22,540,50,,,,13349.87,0
16502070,17:18:03,17:18:03,541,51,,,,13538.81,0
16502070,17:18:44,17:18:44,542,52,,,,13696.01,0
16502070,17:20:18,17:20:18,543,53,,,,14028.17,0
16502070,17:21:15,17:21:15,544,54,,,,14241.66,0
16502070,17:22:05,17:22:05,545,55,,,,14448.66,0
16502070,17:23:00,17:23:00,546,56,,,,14568.62,
16502070,17:26:48,17:26:48,549,57,,,,15170.97,0
16502070,17:27:58,17:27:58,550,58,,,,15365.42,0
16502070,17:29:03,17:29:03,551,59,,,,15563.75,0
16502070,17:29:50,17:29:50,552,60,,,,15686.87,0
16502070,17:31:00,17:31:00,422,61,,1,,15915.1,
16671100,11:00:00,11:00:00,9498,1,,,1,0,
16671100,11:01:32,11:01:32,489,2,,,,741.32,0
16671100,11:02:50,11:02:50,490,3,,,,1288.42,0
16671100,11:03:18,11:03:18,491,4,,,,1479.61,0
16671100,11:03:46,11:03:46,492,5,,,,1630.38,0
16671100,11:05:02,11:05:02,494,6,,,,2022.95,0
16671100,11:05:39,11:05:39,495,7,,,,2166.77,0
16671100,11:06:20,11:06:20,496,8,,,,2384.71,0
16671100,11:07:20,11:07:20,497,9,,,,2719.31,0
16671100,11:08:00,11:08:00,8219,10,,,,2928.07,
16671100,11:10:21,11:10:21,499,11,,,,3791.36,0
16671100,11:11:07,11:11:07,500,12,,,,4068.72,0
16671100,11:11:53,11:11:53,501,13,,,,4318.69,0
16671100,11:12:37,11:12:37,502,14,,,,4555.36,0
16671100,11:13:27,11:13:27,503,15,,,,4832.27,0
16671100,11:14:10,11:14:10,7667,16,,,,5067.54,0
16671100,11:14:45,11:14:45,505,17,,,,5313.25,0
16671100,11:15:03,11:15:03,7668,18,,,,5437.58,0
16671100,11:16:00,11:16:00,507,19,,,,5773.47,0
16671100,11:16:32,11:16:32,508,20,,,,5919.07,0
16671100,11:17:18,11:17:18,509,21,,,,6157.06,0
16671100,11:17:44,11:17:44,463,22,,,,6338.81,0
16671100,11:20:00,11:20:00,510,23,,,,7079.85,
16671100,11:21:17,11:21:17,511,24,,,,7491.19,0
16671100,11:21:56,11:21:56,512,25,,,,7655.3,0
16671100,11:22:51,11:22:51,513,26,,,,7852.95,0
16671100,11:23:36,11:23:36,514,27,,,,8046.94,0
16671100,11:24:17,11:24:17,515,28,,,,8267.81,0
16671100,11:25:01,11:25:01,516,29,,,,8475.36,0
16671100,11:25:30,11:25:30,517,30,,,,8588.92,0
16671100,11:27:00,11:27:00,519,31,,,,9014.72,
16671100,11:28:31,11:28:31,8063,32,,,,9317.9,0
16671100,11:29:27,11:29:27,7272,33,,,,9529.48,0
16671100,11:30:13,11:30:13,7274,34,,,,9737.85,0
16671100,11:31:05,11:31:05,7275,35,,,,9955.71,0
16671100,11:31:54,11:31:54,7276,36,,,,10145.33,0
16671100,11:32:28,11:32:28,7277,37,,,,10260.42,0
16671100,11:33:17,11:33:17,528,38,,,,10418.97,0
16671100,11:34:00,11:34:00,529,39,,,,10569.42,
16671100,11:35:23,11:35:23,530,40,,,,10778.99,0
16671100,11:37:04,11:37:04,531,41,,,,11057.37,0
16671100,11:39:13,11:39:13,532,42,,,,11331.79,0
16671100,11:40:13,11:40:13,533,43,,,,11508.67,0
16671100,11:42:00,11:42:00,9822,44,,,,11837.27,
16671100,11:42:35,11:42:35,8431,45,,,,12018.47,0
16671100,11:43:52,11:43:52,1153,46,,,,12353.8,0
16671100,11:45:00,11:45:00,9869,47,,,,12659.84,
16671100,11:45:54,11:45:54,538,48,,,,12944.16,0
16671100,11:46:38,11:46:38,539,49,,,,13206.08,0
16671100,11:47:22,11:47:22,540,50,,,,13349.87,0
16671100,11:48:03,11:48:03,541,51,,,,13538.81,0
16671100,11:48:44,11:48:44,542,52,,,,13696.01,0
16671100,11:50:18,11:50:18,543,53,,,,14028.17,0
16671100,11:51:15,11:51:15,544,54,,,,14241.66,0
16671100,11:52:05,11:52:05,545,55,,,,14448.66,0
16671100,11:53:00,11:53:00,546,56,,,,14568.62,
16671100,11:58:14,11:58:14,549,57,,,,15170.97,0
16671100,11:59:49,11:59:49,550,58,,,,15365.42,0
16671100,12:01:20,12:01:20,551,59,,,,15563.75,0
16671100,12:02:24,12:02:24,552,60,,,,15686.87,0
16671100,12:04:00,12:04:00,422,61,,1,,15915.1,
16691090,10:54:00,10:54:00,9498,1,,,1,0,
16691090,10:55:09,10:55:09,489,2,,,,741.32,0
16691090,10:56:08,10:56:08,490,3,,,,1288.42,0
16691090,10:56:28,10:56:28,491,4,,,,1479.61,0
16691090,10:56:49,10:56:49,492,5,,,,1630.38,0
16691090,10:57:46,10:57:46,494,6,,,,2022.95,0
16691090,10:58:14,10:58:14,495,7,,,,2166.77,0
16691090,10:58:45,10:58:45,496,8,,,,2384.71,0
16691090,10:59:30,10:59:30,497,9,,,,2719.31,0
16691090,11:00:00,11:00:00,8219,10,,,,2928.07,
16691090,11:02:10,11:02:10,499,11,,,,3791.36,0
16691090,11:02:52,11:02:52,500,12,,,,4068.72,0
16691090,11:03:34,11:03:34,501,13,,,,4318.69,0
16691090,11:04:14,11:04:14,502,14,,,,4555.36,0
16691090,11:05:00,11:05:00,503,15,,,,4832.27,0
16691090,11:05:40,11:05:40,7667,16,,,,5067.54,0
16691090,11:06:12,11:06:12,505,17,,,,5313.25,0
16691090,11:06:28,11:06:28,7668,18,,,,5437.58,0
16691090,11:07:20,11:07:20,507,19,,,,5773.47,0
16691090,11:07:50,11:07:50,508,20,,,,5919.07,0
16691090,11:08:32,11:08:32,509,21,,,,6157.06,0
16691090,11:08:56,11:08:56,463,22,,,,6338.81,0
16691090,11:11:00,11:11:00,510,23,,,,7079.85,
16691090,11:12:17,11:12:17,511,24,,,,7491.19,0
16691090,11:12:56,11:12:56,512,25,,,,7655.3,0
16691090,11:13:51,11:13:51,513,26,,,,7852.95,0
16691090,11:14:36,11:14:36,514,27,,,,8046.94,0
16691090,11:15:17,11:15:17,515,28,,,,8267.81,0
16691090,11:16:01,11:16:01,516,29,,,,8475.36,0
16691090,11:16:30,11:16:30,517,30,,,,8588.92,0
16691090,11:18:00,11:18:00,519,31,,,,9014.72,
16691090,11:19:31,11:19:31,8063,32,,,,9317.9,0
16691090,11:20:27,11:20:27,7272,33,,,,9529.48,0
16691090,11:21:13,11:21:13,7274,34,,,,9737.85,0
16691090,11:22:05,11:22:05,7275,35,,,,9955.71,0
16691090,11:22:54,11:22:54,7276,36,,,,10145.33,0
16691090,11:23:28,11:23:28,7277,37,,,,10260.42,0
16691090,11:24:17,11:24:17,528,38,,,,10418.97,0
16691090,11:25:00,11:25:00,529,39,,,,10569.42,
16691090,11:26:02,11:26:02,530,40,,,,10778.99,0
16691090,11:27:18,11:27:18,531,41,,,,11057.37,0
16691090,11:28:55,11:28:55,532,42,,,,11331.79,0
16691090,11:29:40,11:29:40,533,43,,,,11508.67,0
16691090,11:31:00,11:31:00,9822,44,,,,11837.27,
16691090,11:31:46,11:31:46,8431,45,,,,12018.47,0
16691090,11:33:30,11:33:30,1153,46,,,,12353.8,0
16691090,11:35:00,11:35:00,9869,47,,,,12659.84,
16691090,11:35:54,11:35:54,538,48,,,,12944.16,0
16691090,11:36:38,11:36:38,539,49,,,,13206.08,0
16691090,11:37:22,11:37:22,540,50,,,,13349.87,0
16691090,11:38:03,11:38:03,541,51,,,,13538.81,0
16691090,11:38:44,11:38:44,542,52,,,,13696.01,0
16691090,11:40:18,11:40:18,543,53,,,,14028.17,0
16691090,11:41:15,11:41:15,544,54,,,,14241.66,0
16691090,11:42:05,11:42:05,545,55,,,,14448.66,0
16691090,11:43:00,11:43:00,546,56,,,,14568.62,
16691090,11:46:48,11:46:48,549,57,,,,15170.97,0
16691090,11:47:58,11:47:58,550,58,,,,15365.42,0
16691090,11:49:03,11:49:03,551,59,,,,15563.75,0
16691090,11:49:50,11:49:50,552,60,,,,15686.87,0
16691090,11:51:00,11:51:00,422,61,,1,,15915.1,
16958090,09:42:00,09:42:00,510,1,,,1,0,
16958090,09:43:06,09:43:06,511,2,,,,411.34,0
16958090,09:43:39,09:43:39,512,3,,,,575.45,0
16958090,09:44:26,09:44:26,513,4,,,,773.1,0
16958090,09:45:05,09:45:05,514,5,,,,967.09,0
16958090,09:45:41,09:45:41,515,6,,,,1187.96,0
16958090,09:46:18,09:46:18,516,7,,,,1395.51,0
16958090,09:46:43,09:46:43,517,8,,,,1509.07,0
16958090,09:48:00,09:48:00,519,9,,,,1934.87,
16958090,09:49:05,09:49:05,8063,10,,,,2238.05,0
16958090,09:49:42,09:49:42,7272,11,,,,2449.62,0
16958090,09:50:14,09:50:14,7274,12,,,,2657.99,0
16958090,09:50:53,09:50:53,7275,13,,,,2875.87,0
16958090,09:51:30,09:51:30,7276,14,,,,3065.5,0
16958090,09:51:54,09:51:54,7277,15,,,,3180.59,0
16958090,09:52:29,09:52:29,528,16,,,,3342.52,0
16958090,09:53:00,09:53:00,529,17,,,,3489.62,
16958090,09:54:01,09:54:01,530,18,,,,3699.19,0
16958090,09:55:17,09:55:17,531,19,,,,3977.57,0
16958090,09:56:53,09:56:53,532,20,,,,4251.99,0
16958090,09:57:37,09:57:37,533,21,,,,4428.77,0
16958090,09:59:00,09:59:00,9822,22,,,,4760.53,
16958090,09:59:36,09:59:36,8431,23,,,,4941.76,0
16958090,10:00:49,10:00:49,1153,24,,,,5281.52,0
16958090,10:02:00,10:02:00,9869,25,,,,5582.71,
16958090,10:03:01,10:03:01,538,26,,,,5855.4,0
16958090,10:03:49,10:03:49,539,27,,,,6118.05,0
16958090,10:04:37,10:04:37,540,28,,,,6276.35,0
16958090,10:05:17,10:05:17,541,29,,,,6465.29,0
16958090,10:05:57,10:05:57,542,30,,,,6622.49,0
16958090,10:07:30,10:07:30,543,31,,,,6954.65,0
16958090,10:08:26,10:08:26,544,32,,,,7168.14,0
16958090,10:09:06,10:09:06,545,33,,,,7375.11,0
16958090,10:10:00,10:10:00,546,34,,,,7495.07,
16958090,10:13:17,10:13:17,549,35,,,,8097.2,0
16958090,10:14:14,10:14:14,550,36,,,,8291.65,0
16958090,10:15:21,10:15:21,551,37,,,,8490.05,0
16958090,10:16:02,10:16:02,552,38,,,,8613.18,0
16958090,10:17:00,10:17:00,422,39,,1,,8841.43,
17061100,09:30:00,09:30:00,9498,1,,,1,0,
17061100,09:31:32,09:31:32,489,2,,,,741.32,0
17061100,09:32:50,09:32:50,490,3,,,,1288.42,0
17061100,09:33:18,09:33:18,491,4,,,,1479.61,0
17061100,09:33:46,09:33:46,492,5,,,,1630.38,0
17061100,09:35:02,09:35:02,494,6,,,,2022.95,0
17061100,09:35:39,09:35:39,495,7,,,,2166.77,0
17061100,09:36:20,09:36:20,496,8,,,,2384.71,0
17061100,09:37:20,09:37:20,497,9,,,,2719.31,0
17061100,09:38:00,09:38:00,8219,10,,,,2928.07,
17061100,09:40:21,09:40:21,499,11,,,,3791.36,0
17061100,09:41:07,09:41:07,500,12,,,,4068.72,0
17061100,09:41:53,09:41:53,501,13,,,,4318.69,0
17061100,09:42:37,09:42:37,502,14,,,,4555.36,0
17061100,09:43:27,09:43:27,503,15,,,,4832.27,0
17061100,09:44:10,09:44:10,7667,16,,,,5067.54,0
17061100,09:44:45,09:44:45,505,17,,,,5313.25,0
17061100,09:45:03,09:45:03,7668,18,,,,5437.58,0
17061100,09:46:00,09:46:00,507,19,,,,5773.47,0
17061100,09:46:32,09:46:32,508,20,,,,5919.07,0
17061100,09:47:18,09:47:18,509,21,,,,6157.06,0
17061100,09:47:44,09:47:44,463,22,,,,6338.81,0
17061100,09:50:00,09:50:00,510,23,,,,7079.85,
17061100,09:51:17,09:51:17,511,24,,,,7491.19,0
17061100,09:51:56,09:51:56,512,25,,,,7655.3,0
17061100,09:52:51,09:52:51,513,26,,,,7852.95,0
17061100,09:53:36,09:53:36,514,27,,,,8046.94,0
17061100,09:54:17,09:54:17,515,28,,,,8267.81,0
17061100,09:55:01,09:55:01,516,29,,,,8475.36,0
17061100,09:55:30,09:55:30,517,30,,,,8588.92,0
17061100,09:57:00,09:57:00,519,31,,,,9014.72,
17061100,09:58:31,09:58:31,8063,32,,,,9317.9,0
17061100,09:59:27,09:59:27,7272,33,,,,9529.48,0
17061100,10:00:13,10:00:13,7274,34,,,,9737.85,0
17061100,10:01:05,10:01:05,7275,35,,,,9955.71,0
17061100,10:01:54,10:01:54,7276,36,,,,10145.33,0
17061100,10:02:28,10:02:28,7277,37,,,,10260.42,0
17061100,10:03:17,10:03:17,528,38,,,,10418.97,0
17061100,10:04:00,10:04:00,529,39,,,,10569.42,
17061100,10:05:23,10:05:23,530,40,,,,10778.99,0
17061100,10:07:04,10:07:04,531,41,,,,11057.37,0
17061100,10:09:13,10:09:13,532,42,,,,11331.79,0
17061100,10:10:13,10:10:13,533,43,,,,11508.67,0
17061100,10:12:00,10:12:00,9822,44,,,,11837.27,
17061100,10:12:35,10:12:35,8431,45,,,,12018.47,0
17061100,10:13:52,10:13:52,1153,46,,,,12353.8,0
17061100,10:15:00,10:15:00,9869,47,,,,12659.84,
17061100,10:15:54,10:15:54,538,48,,,,12944.16,0
17061100,10:16:38,10:16:38,539,49,,,,13206.08,0
17061100,10:17:22,10:17:22,540,50,,,,13349.87,0
17061100,10:18:03,10:18:03,541,51,,,,13538.81,0
17061100,10:18:44,10:18:44,542,52,,,,13696.01,0
17061100,10:20:18,10:20:18,543,53,,,,14028.17,0
17061100,10:21:15,10:21:15,544,54,,,,14241.66,0
17061100,10:22:05,10:22:05,545,55,,,,14448.66,0
17061100,10:23:00,10:23:00,546,56,,,,14568.62,
17061100,10:28:14,10:28:14,549,57,,,,15170.97,0
17061100,10:29:49,10:29:49,550,58,,,,15365.42,0
17061100,10:31:20,10:31:20,551,59,,,,15563.75,0
17061100,10:32:24,10:32:24,552,60,,,,15686.87,0
17061100,10:34:00,10:34:00,422,61,,1,,15915.1,
17069070,13:08:00,13:08:00,9498,1,,,1,0,
17069070,13:09:09,13:09:09,489,2,,,,741.32,0
17069070,13:10:08,13:10:08,490,3,,,,1288.42,0
17069070,13:10:28,13:10:28,491,4,,,,1479.61,0
17069070,13:10:49,13:10:49,492,5,,,,1630.38,0
17069070,13:11:46,13:11:46,494,6,,,,2022.95,0
17069070,13:12:14,13:12:14,495,7,,,,2166.77,0
17069070,13:12:45,13:12:45,496,8,,,,2384.71,0
17069070,13:13:30,13:13:30,497,9,,,,2719.31,0
17069070,13:14:00,13:14:00,8219,10,,,,2928.07,
17069070,13:16:21,13:16:21,499,11,,,,3791.36,0
17069070,13:17:07,13:17:07,500,12,,,,4068.72,0
17069070,13:17:53,13:17:53,501,13,,,,4318.69,0
17069070,13:18:37,13:18:37,502,14,,,,4555.36,0
17069070,13:19:27,13:19:27,503,15,,,,4832.27,0
17069070,13:20:10,13:20:10,7667,16,,,,5067.54,0
17069070,13:20:45,13:20:45,505,17,,,,5313.25,0
17069070,13:21:03,13:21:03,7668,18,,,,5437.58,0
17069070,13:22:00,13:22:00,507,19,,,,5773.47,0
17069070,13:22:32,13:22:32,508,20,,,,5919.07,0
17069070,13:23:18,13:23:18,509,21,,,,6157.06,0
17069070,13:23:44,13:23:44,463,22,,,,6338.81,0
17069070,13:26:00,13:26:00,510,23,,,,7079.85,
17069070,13:27:17,13:27:17,511,24,,,,7491.19,0
17069070,13:27:56,13:27:56,512,25,,,,7655.3,0
17069070,13:28:51,13:28:51,513,26,,,,7852.95,0
17069070,13:29:36,13:29:36,514,27,,,,8046.94,0
17069070,13:30:17,13:30:17,515,28,,,,8267.81,0
17069070,13:31:01,13:31:01,516,29,,,,8475.36,0
17069070,13:31:30,13:31:30,517,30,,,,8588.92,0
17069070,13:33:00,13:33:00,519,31,,,,9014.72,
17069070,13:34:31,13:34:31,8063,32,,,,9317.9,0
17069070,13:35:27,13:35:27,7272,33,,,,9529.48,0
17069070,13:36:13,13:36:13,7274,34,,,,9737.85,0
17069070,13:37:05,13:37:05,7275,35,,,,9955.71,0
17069070,13:37:54,13:37:54,7276,36,,,,10145.33,0
17069070,13:38:28,13:38:28,7277,37,,,,10260.42,0
17069070,13:39:17,13:39:17,528,38,,,,10418.97,0
17069070,13:40:00,13:40:00,529,39,,,,10569.42,
17069070,13:41:02,13:41:02,530,40,,,,10778.99,0
17069070,13:42:18,13:42:18,531,41,,,,11057.37,0
17069070,13:43:55,13:43:55,532,42,,,,11331.79,0
17069070,13:44:40,13:44:40,533,43,,,,11508.67,0
17069070,13:46:00,13:46:00,9822,44,,,,11837.27,
17069070,13:46:46,13:46:46,8431,45,,,,12018.47,0
17069070,13:48:30,13:48:30,1153,46,,,,12353.8,0
17069070,13:50:00,13:50:00,9869,47,,,,12659.84,
17069070,13:50:54,13:50:54,538,48,,,,12944.16,0
17069070,13:51:38,13:51:38,539,49,,,,13206.08,0
17069070,13:52:22,13:52:22,540,50,,,,13349.87,0
17069070,13:53:03,13:53:03,541,51,,,,13538.81,0
17069070,13:53:44,13:53:44,542,52,,,,13696.01,0
17069070,13:55:18,13:55:18,543,53,,,,14028.17,0
17069070,13:56:15,13:56:15,544,54,,,,14241.66,0
17069070,13:57:05,13:57:05,545,55,,,,14448.66,0
17069070,13:58:00,13:58:00,546,56,,,,14568.62,
17069070,14:01:48,14:01:48,549,57,,,,15170.97,0
17069070,14:02:58,14:02:58,550,58,,,,15365.42,0
17069070,14:04:03,14:04:03,551,59,,,,15563.75,0
17069070,14:04:50,14:04:50,552,60,,,,15686.87,0
17069070,14:06:00,14:06:00,422,61,,1,,15915.1,
17176020,15:45:00,15:45:00,9498,1,,,1,0,
17176020,15:46:32,15:46:32,489,2,,,,741.32,0
17176020,15:47:50,15:47:50,490,3,,,,1288.42,0
17176020,15:48:18,15:48:18,491,4,,,,1479.61,0
17176020,15:48:46,15:48:46,492,5,,,,1630.38,0
17176020,15:50:02,15:50:02,494,6,,,,2022.95,0
17176020,15:50:39,15:50:39,495,7,,,,2166.77,0
17176020,15:51:20,15:51:20,496,8,,,,2384.71,0
17176020,15:52:20,15:52:20,497,9,,,,2719.31,0
17176020,15:53:00,15:53:00,8219,10,,,,2928.07,
17176020,15:55:33,15:55:33,499,11,,,,3791.36,0
17176020,15:56:23,15:56:23,500,12,,,,4068.72,0
17176020,15:57:12,15:57:12,501,13,,,,4318.69,0
17176020,15:58:00,15:58:00,502,14,,,,4555.36,0
17176020,15:58:54,15:58:54,503,15,,,,4832.27,0
17176020,15:59:41,15:59:41,7667,16,,,,5067.54,0
17176020,16:00:19,16:00:19,505,17,,,,5313.25,0
17176020,16:00:38,16:00:38,7668,18,,,,5437.58,0
17176020,16:01:40,16:01:40,507,19,,,,5773.47,0
17176020,16:02:15,16:02:15,508,20,,,,5919.07,0
17176020,16:03:05,16:03:05,509,21,,,,6157.06,0
17176020,16:03:33,16:03:33,463,22,,,,6338.81,0
17176020,16:06:00,16:06:00,510,23,,,,7079.85,
17176020,16:07:39,16:07:39,511,24,,,,7491.19,0
17176020,16:08:29,16:08:29,512,25,,,,7655.3,0
17176020,16:09:40,16:09:40,513,26,,,,7852.95,0
17176020,16:10:38,16:10:38,514,27,,,,8046.94,0
17176020,16:11:31,16:11:31,515,28,,,,8267.81,0
17176020,16:12:27,16:12:27,516,29,,,,8475.36,0
17176020,16:13:05,16:13:05,517,30,,,,8588.92,0
17176020,16:15:00,16:15:00,519,31,,,,9014.72,
17176020,16:16:31,16:16:31,8063,32,,,,9317.9,0
17176020,16:17:27,16:17:27,7272,33,,,,9529.48,0
17176020,16:18:13,16:18:13,7274,34,,,,9737.85,0
17176020,16:19:05,16:19:05,7275,35,,,,9955.71,0
17176020,16:19:54,16:19:54,7276,36,,,,10145.33,0
17176020,16:20:28,16:20:28,7277,37,,,,10260.42,0
17176020,16:21:17,16:21:17,528,38,,,,10418.97,0
17176020,16:22:00,16:22:00,529,39,,,,10569.42,
17176020,16:23:23,16:23:23,530,40,,,,10778.99,0
17176020,16:25:04,16:25:04,531,41,,,,11057.37,0
17176020,16:27:13,16:27:13,532,42,,,,11331.79,0
17176020,16:28:13,16:28:13,533,43,,,,11508.67,0
17176020,16:30:00,16:30:00,9822,44,,,,11837.27,
17176020,16:31:10,16:31:10,8431,45,,,,12018.47,0
17176020,16:33:45,16:33:45,1153,46,,,,12353.8,0
17176020,16:36:00,16:36:00,9869,47,,,,12659.84,
17176020,16:37:08,16:37:08,538,48,,,,12944.16,0
17176020,16:38:03,16:38:03,539,49,,,,13206.08,0
17176020,16:38:58,16:38:58,540,50,,,,13349.87,0
17176020,16:39:49,16:39:49,541,51,,,,13538.81,0
17176020,16:40:41,16:40:41,542,52,,,,13696.01,0
17176020,16:42:37,16:42:37,543,53,,,,14028.17,0
17176020,16:43:49,16:43:49,544,54,,,,14241.66,0
17176020,16:44:51,16:44:51,545,55,,,,14448.66,0
17176020,16:46:00,16:46:00,546,56,,,,14568.62,
17176020,16:52:39,16:52:39,549,57,,,,15170.97,0
17176020,16:54:41,16:54:41,550,58,,,,15365.42,0
17176020,16:56:36,16:56:36,551,59,,,,15563.75,0
17176020,16:57:58,16:57:58,552,60,,,,15686.87,0
17176020,17:00:00,17:00:00,422,61,,1,,15915.1,
17176030,15:45:00,15:45:00,9498,1,,,1,0,
17176030,15:46:32,15:46:32,489,2,,,,741.32,0
17176030,15:47:50,15:47:50,490,3,,,,1288.42,0
17176030,15:48:18,15:48:18,491,4,,,,1479.61,0
17176030,15:48:46,15:48:46,492,5,,,,1630.38,0
17176030,15:50:02,15:50:02,494,6,,,,2022.95,0
17176030,15:50:39,15:50:39,495,7,,,,2166.77,0
17176030,15:51:20,15:51:20,496,8,,,,2384.71,0
17176030,15:52:20,15:52:20,497,9,,,,2719.31,0
17176030,15:53:00,15:53:00,8219,10,,,,2928.07,
17176030,15:55:33,15:55:33,499,11,,,,3791.36,0
17176030,15:56:23,15:56:23,500,12,,,,4068.72,0
17176030,15:57:12,15:57:12,501,13,,,,4318.69,0
17176030,15:58:00,15:58:00,502,14,,,,4555.36,0
17176030,15:58:54,15:58:54,503,15,,,,4832.27,0
17176030,15:59:41,15:59:41,7667,16,,,,5067.54,0
17176030,16:00:19,16:00:19,505,17,,,,5313.25,0
17176030,16:00:38,16:00:38,7668,18,,,,5437.58,0
17176030,16:01:40,16:01:40,507,19,,,,5773.47,0
17176030,16:02:15,16:02:15,508,20,,,,5919.07,0
17176030,16:03:05,16:03:05,509,21,,,,6157.06,0
17176030,16:03:33,16:03:33,463,22,,,,6338.81,0
17176030,16:06:00,16:06:00,510,23,,,,7079.85,
17176030,16:07:39,16:07:39,511,24,,,,7491.19,0
17176030,16:08:29,16:08:29,512,25,,,,7655.3,0
17176030,16:09:40,16:09:40,513,26,,,,7852.95,0
17176030,16:10:38,16:10:38,514,27,,,,8046.94,0
17176030,16:11:31,16:11:31,515,28,,,,8267.81,0
17176030,16:12:27,16:12:27,516,29,,,,8475.36,0
17176030,16:13:05,16:13:05,517,30,,,,8588.92,0
17176030,16:15:00,16:15:00,519,31,,,,9014.72,
17176030,16:16:31,16:16:31,8063,32,,,,9317.9,0
17176030,16:17:27,16:17:27,7272,33,,,,9529.48,0
17176030,16:18:13,16:18:13,7274,34,,,,9737.85,0
17176030,16:19:05,16:19:05,7275,35,,,,9955.71,0
17176030,16:19:54,16:19:54,7276,36,,,,10145.33,0
17176030,16:20:28,16:20:28,7277,37,,,,10260.42,0
17176030,16:21:17,16:21:17,528,38,,,,10418.97,0
17176030,16:22:00,16:22:00,529,39,,,,10569.42,
17176030,16:23:23,16:23:23,530,40,,,,10778.99,0
17176030,16:25:04,16:25:04,531,41,,,,11057.37,0
17176030,16:27:13,16:27:13,532,42,,,,11331.79,0
17176030,16:28:13,16:28:13,533,43,,,,11508.67,0
17176030,16:30:00,16:30:00,9822,44,,,,11837.27,
17176030,16:31:10,16:31:10,8431,45,,,,12018.47,0
17176030,16:33:45,16:33:45,1153,46,,,,12353.8,0
17176030,16:36:00,16:36:00,9869,47,,,,12659.84,
17176030,16:37:08,16:37:08,538,48,,,,12944.16,0
17176030,16:38:03,16:38:03,539,49,,,,13206.08,0
17176030,16:38:58,16:38:58,540,50,,,,13349.87,0
17176030,16:39:49,16:39:49,541,51,,,,13538.81,0
17176030,16:40:41,16:40:41,542,52,,,,13696.01,0
17176030,16:42:37,16:42:37,543,53,,,,14028.17,0
17176030,16:43:49,16:43:49,544,54,,,,14241.66,0
17176030,16:44:51,16:44:51,545,55,,,,14448.66,0
17176030,16:46:00,16:46:00,546,56,,,,14568.62,
17176030,16:52:39,16:52:39,549,57,,,,15170.97,0
17176030,16:54:41,16:54:41,550,58,,,,15365.42,0
17176030,16:56:36,16:56:36,551,59,,,,15563.75,0
17176030,16:57:58,16:57:58,552,60,,,,15686.87,0
17176030,17:00:00,17:00:00,422,61,,1,,15915.1,
17176040,15:45:00,15:45:00,9498,1,,,1,0,
17176040,15:46:32,15:46:32,489,2,,,,741.32,0
17176040,15:47:50,15:47:50,490,3,,,,1288.42,0
17176040,15:48:18,15:48:18,491,4,,,,1479.61,0
17176040,15:48:46,15:48:46,492,5,,,,1630.38,0
17176040,15:50:02,15:50:02,494,6,,,,2022.95,0
17176040,15:50:39,15:50:39,495,7,,,,2166.77,0
17176040,15:51:20,15:51:20,496,8,,,,2384.71,0
17176040,15:52:20,15:52:20,497,9,,,,2719.31,0
17176040,15:53:00,15:53:00,8219,10,,,,2928.07,
17176040,15:55:33,15:55:33,499,11,,,,3791.36,0
17176040,15:56:23,15:56:23,500,12,,,,4068.72,0
17176040,15:57:12,15:57:12,501,13,,,,4318.69,0
17176040,15:58:00,15:58:00,502,14,,,,4555.36,0
17176040,15:58:54,15:58:54,503,15,,,,4832.27,0
17176040,15:59:41,15:59:41,7667,16,,,,5067.54,0
17176040,16:00:19,16:00:19,505,17,,,,5313.25,0
17176040,16:00:38,16:00:38,7668,18,,,,5437.58,0
17176040,16:01:40,16:01:40,507,19,,,,5773.47,0
17176040,16:02:15,16:02:15,508,20,,,,5919.07,0
17176040,16:03:05,16:03:05,509,21,,,,6157.06,0
17176040,16:03:33,16:03:33,463,22,,,,6338.81,0
17176040,16:06:00,16:06:00,510,23,,,,7079.85,
17176040,16:07:39,16:07:39,511,24,,,,7491.19,0
17176040,16:08:29,16:08:29,512,25,,,,7655.3,0
17176040,16:09:40,16:09:40,513,26,,,,7852.95,0
17176040,16:10:38,16:10:38,514,27,,,,8046.94,0
17176040,16:11:31,16:11:31,515,28,,,,8267.81,0
17176040,16:12:27,16:12:27,516,29,,,,8475.36,0
17176040,16:13:05,16:13:05,517,30,,,,8588.92,0
17176040,16:15:00,16:15:00,519,31,,,,9014.72,
17176040,16:16:31,16:16:31,8063,32,,,,9317.9,0
17176040,16:17:27,16:17:27,7272,33,,,,9529.48,0
17176040,16:18:13,16:18:13,7274,34,,,,9737.85,0
17176040,16:19:05,16:19:05,7275,35,,,,9955.71,0
17176040,16:19:54,16:19:54,7276,36,,,,10145.33,0
17176040,16:20:28,16:20:28,7277,37,,,,10260.42,0
17176040,16:21:17,16:21:17,528,38,,,,10418.97,0
17176040,16:22:00,16:22:00,529,39,,,,10569.42,
17176040,16:23:23,16:23:23,530,40,,,,10778.99,0
17176040,16:25:04,16:25:04,531,41,,,,11057.37,0
17176040,16:27:13,16:27:13,532,42,,,,11331.79,0
17176040,16:28:13,16:28:13,533,43,,,,11508.67,0
17176040,16:30:00,16:30:00,9822,44,,,,11837.27,
17176040,16:31:10,16:31:10,8431,45,,,,12018.47,0
17176040,16:33:45,16:33:45,1153,46,,,,12353.8,0
17176040,16:36:00,16:36:00,9869,47,,,,12659.84,
17176040,16:37:08,16:37:08,538,48,,,,12944.16,0
17176040,16:38:03,16:38:03,539,49,,,,13206.08,0
17176040,16:38:58,16:38:58,540,50,,,,13349.87,0
17176040,16:39:49,16:39:49,541,51,,,,13538.81,0
17176040,16:40:41,16:40:41,542,52,,,,13696.01,0
17176040,16:42:37,16:42:37,543,53,,,,14028.17,0
17176040,16:43:49,16:43:49,544,54,,,,14241.66,0
17176040,16:44:51,16:44:51,545,55,,,,14448.66,0
17176040,16:46:00,16:46:00,546,56,,,,14568.62,
17176040,16:52:39,16:52:39,549,57,,,,15170.97,0
17176040,16:54:41,16:54:41,550,58,,,,15365.42,0
17176040,16:56:36,16:56:36,551,59,,,,15563.75,0
17176040,16:57:58,16:57:58,552,60,,,,15686.87,0
17176040,17:00:00,17:00:00,422,61,,1,,15915.1,
17176050,15:45:00,15:45:00,9498,1,,,1,0,
17176050,15:46:32,15:46:32,489,2,,,,741.32,0
17176050,15:47:50,15:47:50,490,3,,,,1288.42,0
17176050,15:48:18,15:48:18,491,4,,,,1479.61,0
17176050,15:48:46,15:48:46,492,5,,,,1630.38,0
17176050,15:50:02,15:50:02,494,6,,,,2022.95,0
17176050,15:50:39,15:50:39,495,7,,,,2166.77,0
17176050,15:51:20,15:51:20,496,8,,,,2384.71,0
17176050,15:52:20,15:52:20,497,9,,,,2719.31,0
17176050,15:53:00,15:53:00,8219,10,,,,2928.07,
17176050,15:55:33,15:55:33,499,11,,,,3791.36,0
17176050,15:56:23,15:56:23,500,12,,,,4068.72,0
17176050,15:57:12,15:57:12,501,13,,,,4318.69,0
17176050,15:58:00,15:58:00,502,14,,,,4555.36,0
17176050,15:58:54,15:58:54,503,15,,,,4832.27,0
17176050,15:59:41,15:59:41,7667,16,,,,5067.54,0
17176050,16:00:19,16:00:19,505,17,,,,5313.25,0
17176050,16:00:38,16:00:38,7668,18,,,,5437.58,0
17176050,16:01:40,16:01:40,507,19,,,,5773.47,0
17176050,16:02:15,16:02:15,508,20,,,,5919.07,0
17176050,16:03:05,16:03:05,509,21,,,,6157.06,0
17176050,16:03:33,16:03:33,463,22,,,,6338.81,0
17176050,16:06:00,16:06:00,510,23,,,,7079.85,
17176050,16:07:39,16:07:39,511,24,,,,7491.19,0
17176050,16:08:29,16:08:29,512,25,,,,7655.3,0
17176050,16:09:40,16:09:40,513,26,,,,7852.95,0
17176050,16:10:38,16:10:38,514,27,,,,8046.94,0
17176050,16:11:31,16:11:31,515,28,,,,8267.81,0
17176050,16:12:27,16:12:27,516,29,,,,8475.36,0
17176050,16:13:05,16:13:05,517,30,,,,8588.92,0
17176050,16:15:00,16:15:00,519,31,,,,9014.72,
17176050,16:16:31,16:16:31,8063,32,,,,9317.9,0
17176050,16:17:27,16:17:27,7272,33,,,,9529.48,0
17176050,16:18:13,16:18:13,7274,34,,,,9737.85,0
17176050,16:19:05,16:19:05,7275,35,,,,9955.71,0
17176050,16:19:54,16:19:54,7276,36,,,,10145.33,0
17176050,16:20:28,16:20:28,7277,37,,,,10260.42,0
17176050,16:21:17,16:21:17,528,38,,,,10418.97,0
17176050,16:22:00,16:22:00,529,39,,,,10569.42,
17176050,16:23:23,16:23:23,530,40,,,,10778.99,0
17176050,16:25:04,16:25:04,531,41,,,,11057.37,0
17176050,16:27:13,16:27:13,532,42,,,,11331.79,0
17176050,16:28:13,16:28:13,533,43,,,,11508.67,0
17176050,16:30:00,16:30:00,9822,44,,,,11837.27,
17176050,16:31:10,16:31:10,8431,45,,,,12018.47,0
17176050,16:33:45,16:33:45,1153,46,,,,12353.8,0
17176050,16:36:00,16:36:00,9869,47,,,,12659.84,
17176050,16:37:08,16:37:08,538,48,,,,12944.16,0
17176050,16:38:03,16:38:03,539,49,,,,13206.08,0
17176050,16:38:58,16:38:58,540,50,,,,13349.87,0
17176050,16:39:49,16:39:49,541,51,,,,13538.81,0
17176050,16:40:41,16:40:41,542,52,,,,13696.01,0
17176050,16:42:37,16:42:37,543,53,,,,14028.17,0
17176050,16:43:49,16:43:49,544,54,,,,14241.66,0
17176050,16:44:51,16:44:51,545,55,,,,14448.66,0
17176050,16:46:00,16:46:00,546,56,,,,14568.62,
17176050,16:52:39,16:52:39,549,57,,,,15170.97,0
17176050,16:54:41,16:54:41,550,58,,,,15365.42,0
17176050,16:56:36,16:56:36,551,59,,,,15563.75,0
17176050,16:57:58,16:57:58,552,60,,,,15686.87,0
17176050,17:00:00,17:00:00,422,61,,1,,15915.1,
17176060,15:45:00,15:45:00,9498,1,,,1,0,
17176060,15:46:32,15:46:32,489,2,,,,741.32,0
17176060,15:47:50,15:47:50,490,3,,,,1288.42,0
17176060,15:48:18,15:48:18,491,4,,,,1479.61,0
17176060,15:48:46,15:48:46,492,5,,,,1630.38,0
17176060,15:50:02,15:50:02,494,6,,,,2022.95,0
17176060,15:50:39,15:50:39,495,7,,,,2166.77,0
17176060,15:51:20,15:51:20,496,8,,,,2384.71,0
17176060,15:52:20,15:52:20,497,9,,,,2719.31,0
17176060,15:53:00,15:53:00,8219,10,,,,2928.07,
17176060,15:55:33,15:55:33,499,11,,,,3791.36,0
17176060,15:56:23,15:56:23,500,12,,,,4068.72,0
17176060,15:57:12,15:57:12,501,13,,,,4318.69,0
17176060,15:58:00,15:58:00,502,14,,,,4555.36,0
17176060,15:58:54,15:58:54,503,15,,,,4832.27,0
17176060,15:59:41,15:59:41,7667,16,,,,5067.54,0
17176060,16:00:19,16:00:19,505,17,,,,5313.25,0
17176060,16:00:38,16:00:38,7668,18,,,,5437.58,0
17176060,16:01:40,16:01:40,507,19,,,,5773.47,0
17176060,16:02:15,16:02:15,508,20,,,,5919.07,0
17176060,16:03:05,16:03:05,509,21,,,,6157.06,0
17176060,16:03:33,16:03:33,463,22,,,,6338.81,0
17176060,16:06:00,16:06:00,510,23,,,,7079.85,
17176060,16:07:39,16:07:39,511,24,,,,7491.19,0
17176060,16:08:29,16:08:29,512,25,,,,7655.3,0
17176060,16:09:40,16:09:40,513,26,,,,7852.95,0
17176060,16:10:38,16:10:38,514,27,,,,8046.94,0
17176060,16:11:31,16:11:31,515,28,,,,8267.81,0
17176060,16:12:27,16:12:27,516,29,,,,8475.36,0
17176060,16:13:05,16:13:05,517,30,,,,8588.92,0
17176060,16:15:00,16:15:00,519,31,,,,9014.72,
17176060,16:16:31,16:16:31,8063,32,,,,9317.9,0
17176060,16:17:27,16:17:27,7272,33,,,,9529.48,0
17176060,16:18:13,16:18:13,7274,34,,,,9737.85,0
17176060,16:19:05,16:19:05,7275,35,,,,9955.71,0
17176060,16:19:54,16:19:54,7276,36,,,,10145.33,0
17176060,16:20:28,16:20:28,7277,37,,,,10260.42,0
17176060,16:21:17,16:21:17,528,38,,,,10418.97,0
17176060,16:22:00,16:22:00,529,39,,,,10569.42,
17176060,16:23:23,16:23:23,530,40,,,,10778.99,0
17176060,16:25:04,16:25:04,531,41,,,,11057.37,0
17176060,16:27:13,16:27:13,532,42,,,,11331.79,0
17176060,16:28:13,16:28:13,533,43,,,,11508.67,0
17176060,16:30:00,16:30:00,9822,44,,,,11837.27,
17176060,16:31:10,16:31:10,8431,45,,,,12018.47,0
17176060,16:33:45,16:33:45,1153,46,,,,12353.8,0
17176060,16:36:00,16:36:00,9869,47,,,,12659.84,
17176060,16:37:08,16:37:08,538,48,,,,12944.16,0
17176060,16:38:03,16:38:03,539,49,,,,13206.08,0
17176060,16:38:58,16:38:58,540,50,,,,13349.87,0
17176060,16:39:49,16:39:49,541,51,,,,13538.81,0
17176060,16:40:41,16:40:41,542,52,,,,13696.01,0
17176060,16:42:37,16:42:37,543,53,,,,14028.17,0
17176060,16:43:49,16:43:49,544,54,,,,14241.66,0
17176060,16:44:51,16:44:51,545,55,,,,14448.66,0
17176060,16:46:00,16:46:00,546,56,,,,14568.62,
17176060,16:52:39,16:52:39,549,57,,,,15170.97,0
17176060,16:54:41,16:54:41,550,58,,,,15365.42,0
17176060,16:56:36,16:56:36,551,59,,,,15563.75,0
17176060,16:57:58,16:57:58,552,60,,,,15686.87,0
17176060,17:00:00,17:00:00,422,61,,1,,15915.1,
17311020,09:45:00,09:45:00,9498,1,,,1,0,
17311020,09:46:32,09:46:32,489,2,,,,741.32,0
17311020,09:47:50,09:47:50,490,3,,,,1288.42,0
17311020,09:48:18,09:48:18,491,4,,,,1479.61,0
17311020,09:48:46,09:48:46,492,5,,,,1630.38,0
17311020,09:50:02,09:50:02,494,6,,,,2022.95,0
17311020,09:50:39,09:50:39,495,7,,,,2166.77,0
17311020,09:51:20,09:51:20,496,8,,,,2384.71,0
17311020,09:52:20,09:52:20,497,9,,,,2719.31,0
17311020,09:53:00,09:53:00,8219,10,,,,2928.07,
17311020,09:55:21,09:55:21,499,11,,,,3791.36,0
17311020,09:56:07,09:56:07,500,12,,,,4068.72,0
17311020,09:56:53,09:56:53,501,13,,,,4318.69,0
17311020,09:57:37,09:57:37,502,14,,,,4555.36,0
17311020,09:58:27,09:58:27,503,15,,,,4832.27,0
17311020,09:59:10,09:59:10,7667,16,,,,5067.54,0
17311020,09:59:45,09:59:45,505,17,,,,5313.25,0
17311020,10:00:03,10:00:03,7668,18,,,,5437.58,0
17311020,10:01:00,10:01:00,507,19,,,,5773.47,0
17311020,10:01:32,10:01:32,508,20,,,,5919.07,0
17311020,10:02:18,10:02:18,509,21,,,,6157.06,0
17311020,10:02:44,10:02:44,463,22,,,,6338.81,0
17311020,10:05:00,10:05:00,510,23,,,,7079.85,
17311020,10:06:17,10:06:17,511,24,,,,7491.19,0
17311020,10:06:56,10:06:56,512,25,,,,7655.3,0
17311020,10:07:51,10:07:51,513,26,,,,7852.95,0
17311020,10:08:36,10:08:36,514,27,,,,8046.94,0
17311020,10:09:17,10:09:17,515,28,,,,8267.81,0
17311020,10:10:01,10:10:01,516,29,,,,8475.36,0
17311020,10:10:30,10:10:30,517,30,,,,8588.92,0
17311020,10:12:00,10:12:00,519,31,,,,9014.72,
17311020,10:13:31,10:13:31,8063,32,,,,9317.9,0
17311020,10:14:27,10:14:27,7272,33,,,,9529.48,0
17311020,10:15:13,10:15:13,7274,34,,,,9737.85,0
17311020,10:16:05,10:16:05,7275,35,,,,9955.71,0
17311020,10:16:54,10:16:54,7276,36,,,,10145.33,0
17311020,10:17:28,10:17:28,7277,37,,,,10260.42,0
17311020,10:18:17,10:18:17,528,38,,,,10418.97,0
17311020,10:19:00,10:19:00,529,39,,,,10569.42,
17311020,10:20:23,10:20:23,530,40,,,,10778.99,0
17311020,10:22:04,10:22:04,531,41,,,,11057.37,0
17311020,10:24:13,10:24:13,532,42,,,,11331.79,0
17311020,10:25:13,10:25:13,533,43,,,,11508.67,0
17311020,10:27:00,10:27:00,9822,44,,,,11837.27,
17311020,10:27:35,10:27:35,8431,45,,,,12018.47,0
17311020,10:28:52,10:28:52,1153,46,,,,12353.8,0
17311020,10:30:00,10:30:00,9869,47,,,,12659.84,
17311020,10:30:54,10:30:54,538,48,,,,12944.16,0
17311020,10:31:38,10:31:38,539,49,,,,13206.08,0
17311020,10:32:22,10:32:22,540,50,,,,13349.87,0
17311020,10:33:03,10:33:03,541,51,,,,13538.81,0
17311020,10:33:44,10:33:44,542,52,,,,13696.01,0
17311020,10:35:18,10:35:18,543,53,,,,14028.17,0
17311020,10:36:15,10:36:15,544,54,,,,14241.66,0
17311020,10:37:05,10:37:05,545,55,,,,14448.66,0
17311020,10:38:00,10:38:00,546,56,,,,14568.62,
17311020,10:43:14,10:43:14,549,57,,,,15170.97,0
17311020,10:44:49,10:44:49,550,58,,,,15365.42,0
17311020,10:46:20,10:46:20,551,59,,,,15563.75,0
17311020,10:47:24,10:47:24,552,60,,,,15686.87,0
17311020,10:49:00,10:49:00,422,61,,1,,15915.1,
17311030,09:45:00,09:45:00,9498,1,,,1,0,
17311030,09:46:32,09:46:32,489,2,,,,741.32,0
17311030,09:47:50,09:47:50,490,3,,,,1288.42,0
17311030,09:48:18,09:48:18,491,4,,,,1479.61,0
17311030,09:48:46,09:48:46,492,5,,,,1630.38,0
17311030,09:50:02,09:50:02,494,6,,,,2022.95,0
17311030,09:50:39,09:50:39,495,7,,,,2166.77,0
17311030,09:51:20,09:51:20,496,8,,,,2384.71,0
17311030,09:52:20,09:52:20,497,9,,,,2719.31,0
17311030,09:53:00,09:53:00,8219,10,,,,2928.07,
17311030,09:55:21,09:55:21,499,11,,,,3791.36,0
17311030,09:56:07,09:56:07,500,12,,,,4068.72,0
17311030,09:56:53,09:56:53,501,13,,,,4318.69,0
17311030,09:57:37,09:57:37,502,14,,,,4555.36,0
17311030,09:58:27,09:58:27,503,15,,,,4832.27,0
17311030,09:59:10,09:59:10,7667,16,,,,5067.54,0
17311030,09:59:45,09:59:45,505,17,,,,5313.25,0
17311030,10:00:03,10:00:03,7668,18,,,,5437.58,0
17311030,10:01:00,10:01:00,507,19,,,,5773.47,0
17311030,10:01:32,10:01:32,508,20,,,,5919.07,0
17311030,10:02:18,10:02:18,509,21,,,,6157.06,0
17311030,10:02:44,10:02:44,463,22,,,,6338.81,0
17311030,10:05:00,10:05:00,510,23,,,,7079.85,
17311030,10:06:17,10:06:17,511,24,,,,7491.19,0
17311030,10:06:56,10:06:56,512,25,,,,7655.3,0
17311030,10:07:51,10:07:51,513,26,,,,7852.95,0
17311030,10:08:36,10:08:36,514,27,,,,8046.94,0
17311030,10:09:17,10:09:17,515,28,,,,8267.81,0
17311030,10:10:01,10:10:01,516,29,,,,8475.36,0
17311030,10:10:30,10:10:30,517,30,,,,8588.92,0
17311030,10:12:00,10:12:00,519,31,,,,9014.72,
17311030,10:13:31,10:13:31,8063,32,,,,9317.9,0
17311030,10:14:27,10:14:27,7272,33,,,,9529.48,0
17311030,10:15:13,10:15:13,7274,34,,,,9737.85,0
17311030,10:16:05,10:16:05,7275,35,,,,9955.71,0
17311030,10:16:54,10:16:54,7276,36,,,,10145.33,0
17311030,10:17:28,10:17:28,7277,37,,,,10260.42,0
17311030,10:18:17,10:18:17,528,38,,,,10418.97,0
17311030,10:19:00,10:19:00,529,39,,,,10569.42,
17311030,10:20:23,10:20:23,530,40,,,,10778.99,0
17311030,10:22:04,10:22:04,531,41,,,,11057.37,0
17311030,10:24:13,10:24:13,532,42,,,,11331.79,0
17311030,10:25:13,10:25:13,533,43,,,,11508.67,0
17311030,10:27:00,10:27:00,9822,44,,,,11837.27,
17311030,10:27:35,10:27:35,8431,45,,,,12018.47,0
17311030,10:28:52,10:28:52,1153,46,,,,12353.8,0
17311030,10:30:00,10:30:00,9869,47,,,,12659.84,
17311030,10:30:54,10:30:54,538,48,,,,12944.16,0
17311030,10:31:38,10:31:38,539,49,,,,13206.08,0
17311030,10:32:22,10:32:22,540,50,,,,13349.87,0
17311030,10:33:03,10:33:03,541,51,,,,13538.81,0
17311030,10:33:44,10:33:44,542,52,,,,13696.01,0
17311030,10:35:18,10:35:18,543,53,,,,14028.17,0
17311030,10:36:15,10:36:15,544,54,,,,14241.66,0
17311030,10:37:05,10:37:05,545,55,,,,14448.66,0
17311030,10:38:00,10:38:00,546,56,,,,14568.62,
17311030,10:43:14,10:43:14,549,57,,,,15170.97,0
17311030,10:44:49,10:44:49,550,58,,,,15365.42,0
17311030,10:46:20,10:46:20,551,59,,,,15563.75,0
17311030,10:47:24,10:47:24,552,60,,,,15686.87,0
17311030,10:49:00,10:49:00,422,61,,1,,15915.1,
17311040,09:45:00,09:45:00,9498,1,,,1,0,
17311040,09:46:32,09:46:32,489,2,,,,741.32,0
17311040,09:47:50,09:47:50,490,3,,,,1288.42,0
17311040,09:48:18,09:48:18,491,4,,,,1479.61,0
17311040,09:48:46,09:48:46,492,5,,,,1630.38,0
17311040,09:50:02,09:50:02,494,6,,,,2022.95,0
17311040,09:50:39,09:50:39,495,7,,,,2166.77,0
17311040,09:51:20,09:51:20,496,8,,,,2384.71,0
17311040,09:52:20,09:52:20,497,9,,,,2719.31,0
17311040,09:53:00,09:53:00,8219,10,,,,2928.07,
17311040,09:55:21,09:55:21,499,11,,,,3791.36,0
17311040,09:56:07,09:56:07,500,12,,,,4068.72,0
17311040,09:56:53,09:56:53,501,13,,,,4318.69,0
17311040,09:57:37,09:57:37,502,14,,,,4555.36,0
17311040,09:58:27,09:58:27,503,15,,,,4832.27,0
17311040,09:59:10,09:59:10,7667,16,,,,5067.54,0
17311040,09:59:45,09:59:45,505,17,,,,5313.25,0
17311040,10:00:03,10:00:03,7668,18,,,,5437.58,0
17311040,10:01:00,10:01:00,507,19,,,,5773.47,0
17311040,10:01:32,10:01:32,508,20,,,,5919.07,0
17311040,10:02:18,10:02:18,509,21,,,,6157.06,0
17311040,10:02:44,10:02:44,463,22,,,,6338.81,0
17311040,10:05:00,10:05:00,510,23,,,,7079.85,
17311040,10:06:17,10:06:17,511,24,,,,7491.19,0
17311040,10:06:56,10:06:56,512,25,,,,7655.3,0
17311040,10:07:51,10:07:51,513,26,,,,7852.95,0
17311040,10:08:36,10:08:36,514,27,,,,8046.94,0
17311040,10:09:17,10:09:17,515,28,,,,8267.81,0
17311040,10:10:01,10:10:01,516,29,,,,8475.36,0
17311040,10:10:30,10:10:30,517,30,,,,8588.92,0
17311040,10:12:00,10:12:00,519,31,,,,9014.72,
17311040,10:13:31,10:13:31,8063,32,,,,9317.9,0
17311040,10:14:27,10:14:27,7272,33,,,,9529.48,0
17311040,10:15:13,10:15:13,7274,34,,,,9737.85,0
17311040,10:16:05,10:16:05,7275,35,,,,9955.71,0
17311040,10:16:54,10:16:54,7276,36,,,,10145.33,0
17311040,10:17:28,10:17:28,7277,37,,,,10260.42,0
17311040,10:18:17,10:18:17,528,38,,,,10418.97,0
17311040,10:19:00,10:19:00,529,39,,,,10569.42,
17311040,10:20:23,10:20:23,530,40,,,,10778.99,0
17311040,10:22:04,10:22:04,531,41,,,,11057.37,0
17311040,10:24:13,10:24:13,532,42,,,,11331.79,0
17311040,10:25:13,10:25:13,533,43,,,,11508.67,0
17311040,10:27:00,10:27:00,9822,44,,,,11837.27,
17311040,10:27:35,10:27:35,8431,45,,,,12018.47,0
17311040,10:28:52,10:28:52,1153,46,,,,12353.8,0
17311040,10:30:00,10:30:00,9869,47,,,,12659.84,
17311040,10:30:54,10:30:54,538,48,,,,12944.16,0
17311040,10:31:38,10:31:38,539,49,,,,13206.08,0
17311040,10:32:22,10:32:22,540,50,,,,13349.87,0
17311040,10:33:03,10:33:03,541,51,,,,13538.81,0
17311040,10:33:44,10:33:44,542,52,,,,13696.01,0
17311040,10:35:18,10:35:18,543,53,,,,14028.17,0
17311040,10:36:15,10:36:15,544,54,,,,14241.66,0
17311040,10:37:05,10:37:05,545,55,,,,14448.66,0
17311040,10:38:00,10:38:00,546,56,,,,14568.62,
17311040,10:43:14,10:43:14,549,57,,,,15170.97,0
17311040,10:44:49,10:44:49,550,58,,,,15365.42,0
17311040,10:46:20,10:46:20,551,59,,,,15563.75,0
17311040,10:47:24,10:47:24,552,60,,,,15686.87,0
17311040,10:49:00,10:49:00,422,61,,1,,15915.1,
17311050,09:45:00,09:45:00,9498,1,,,1,0,
17311050,09:46:32,09:46:32,489,2,,,,741.32,0
17311050,09:47:50,09:47:50,490,3,,,,1288.42,0
17311050,09:48:18,09:48:18,491,4,,,,1479.61,0
17311050,09:48:46,09:48:46,492,5,,,,1630.38,0
17311050,09:50:02,09:50:02,494,6,,,,2022.95,0
17311050,09:50:39,09:50:39,495,7,,,,2166.77,0
17311050,09:51:20,09:51:20,496,8,,,,2384.71,0
17311050,09:52:20,09:52:20,497,9,,,,2719.31,0
17311050,09:53:00,09:53:00,8219,10,,,,2928.07,
17311050,09:55:21,09:55:21,499,11,,,,3791.36,0
17311050,09:56:07,09:56:07,500,12,,,,4068.72,0
17311050,09:56:53,09:56:53,501,13,,,,4318.69,0
17311050,09:57:37,09:57:37,502,14,,,,4555.36,0
17311050,09:58:27,09:58:27,503,15,,,,4832.27,0
17311050,09:59:10,09:59:10,7667,16,,,,5067.54,0
17311050,09:59:45,09:59:45,505,17,,,,5313.25,0
17311050,10:00:03,10:00:03,7668,18,,,,5437.58,0
17311050,10:01:00,10:01:00,507,19,,,,5773.47,0
17311050,10:01:32,10:01:32,508,20,,,,5919.07,0
17311050,10:02:18,10:02:18,509,21,,,,6157.06,0
17311050,10:02:44,10:02:44,463,22,,,,6338.81,0
17311050,10:05:00,10:05:00,510,23,,,,7079.85,
17311050,10:06:17,10:06:17,511,24,,,,7491.19,0
17311050,10:06:56,10:06:56,512,25,,,,7655.3,0
17311050,10:07:51,10:07:51,513,26,,,,7852.95,0
17311050,10:08:36,10:08:36,514,27,,,,8046.94,0
17311050,10:09:17,10:09:17,515,28,,,,8267.81,0
17311050,10:10:01,10:10:01,516,29,,,,8475.36,0
17311050,10:10:30,10:10:30,517,30,,,,8588.92,0
17311050,10:12:00,10:12:00,519,31,,,,9014.72,
17311050,10:13:31,10:13:31,8063,32,,,,9317.9,0
17311050,10:14:27,10:14:27,7272,33,,,,9529.48,0
17311050,10:15:13,10:15:13,7274,34,,,,9737.85,0
17311050,10:16:05,10:16:05,7275,35,,,,9955.71,0
17311050,10:16:54,10:16:54,7276,36,,,,10145.33,0
17311050,10:17:28,10:17:28,7277,37,,,,10260.42,0
17311050,10:18:17,10:18:17,528,38,,,,10418.97,0
17311050,10:19:00,10:19:00,529,39,,,,10569.42,
17311050,10:20:23,10:20:23,530,40,,,,10778.99,0
17311050,10:22:04,10:22:04,531,41,,,,11057.37,0
17311050,10:24:13,10:24:13,532,42,,,,11331.79,0
17311050,10:25:13,10:25:13,533,43,,,,11508.67,0
17311050,10:27:00,10:27:00,9822,44,,,,11837.27,
17311050,10:27:35,10:27:35,8431,45,,,,12018.47,0
17311050,10:28:52,10:28:52,1153,46,,,,12353.8,0
17311050,10:30:00,10:30:00,9869,47,,,,12659.84,
17311050,10:30:54,10:30:54,538,48,,,,12944.16,0
17311050,10:31:38,10:31:38,539,49,,,,13206.08,0
17311050,10:32:22,10:32:22,540,50,,,,13349.87,0
17311050,10:33:03,10:33:03,541,51,,,,13538.81,0
17311050,10:33:44,10:33:44,542,52,,,,13696.01,0
17311050,10:35:18,10:35:18,543,53,,,,14028.17,0
17311050,10:36:15,10:36:15,544,54,,,,14241.66,0
17311050,10:37:05,10:37:05,545,55,,,,14448.66,0
17311050,10:38:00,10:38:00,546,56,,,,14568.62,
17311050,10:43:14,10:43:14,549,57,,,,15170.97,0
17311050,10:44:49,10:44:49,550,58,,,,15365.42,0
17311050,10:46:20,10:46:20,551,59,,,,15563.75,0
17311050,10:47:24,10:47:24,552,60,,,,15686.87,0
17311050,10:49:00,10:49:00,422,61,,1,,15915.1,
17311060,09:45:00,09:45:00,9498,1,,,1,0,
17311060,09:46:32,09:46:32,489,2,,,,741.32,0
17311060,09:47:50,09:47:50,490,3,,,,1288.42,0
17311060,09:48:18,09:48:18,491,4,,,,1479.61,0
17311060,09:48:46,09:48:46,492,5,,,,1630.38,0
17311060,09:50:02,09:50:02,494,6,,,,2022.95,0
17311060,09:50:39,09:50:39,495,7,,,,2166.77,0
17311060,09:51:20,09:51:20,496,8,,,,2384.71,0
17311060,09:52:20,09:52:20,497,9,,,,2719.31,0
17311060,09:53:00,09:53:00,8219,10,,,,2928.07,
17311060,09:55:21,09:55:21,499,11,,,,3791.36,0
17311060,09:56:07,09:56:07,500,12,,,,4068.72,0
17311060,09:56:53,09:56:53,501,13,,,,4318.69,0
17311060,09:57:37,09:57:37,502,14,,,,4555.36,0
17311060,09:58:27,09:58:27,503,15,,,,4832.27,0
17311060,09:59:10,09:59:10,7667,16,,,,5067.54,0
17311060,09:59:45,09:59:45,505,17,,,,5313.25,0
17311060,10:00:03,10:00:03,7668,18,,,,5437.58,0
17311060,10:01:00,10:01:00,507,19,,,,5773.47,0
17311060,10:01:32,10:01:32,508,20,,,,5919.07,0
17311060,10:02:18,10:02:18,509,21,,,,6157.06,0
17311060,10:02:44,10:02:44,463,22,,,,6338.81,0
17311060,10:05:00,10:05:00,510,23,,,,7079.85,
17311060,10:06:17,10:06:17,511,24,,,,7491.19,0
17311060,10:06:56,10:06:56,512,25,,,,7655.3,0
17311060,10:07:51,10:07:51,513,26,,,,7852.95,0
17311060,10:08:36,10:08:36,514,27,,,,8046.94,0
17311060,10:09:17,10:09:17,515,28,,,,8267.81,0
17311060,10:10:01,10:10:01,516,29,,,,8475.36,0
17311060,10:10:30,10:10:30,517,30,,,,8588.92,0
17311060,10:12:00,10:12:00,519,31,,,,9014.72,
17311060,10:13:31,10:13:31,8063,32,,,,9317.9,0
17311060,10:14:27,10:14:27,7272,33,,,,9529.48,0
17311060,10:15:13,10:15:13,7274,34,,,,9737.85,0
17311060,10:16:05,10:16:05,7275,35,,,,9955.71,0
17311060,10:16:54,10:16:54,7276,36,,,,10145.33,0
17311060,10:17:28,10:17:28,7277,37,,,,10260.42,0
17311060,10:18:17,10:18:17,528,38,,,,10418.97,0
17311060,10:19:00,10:19:00,529,39,,,,10569.42,
17311060,10:20:23,10:20:23,530,40,,,,10778.99,0
17311060,10:22:04,10:22:04,531,41,,,,11057.37,0
17311060,10:24:13,10:24:13,532,42,,,,11331.79,0
17311060,10:25:13,10:25:13,533,43,,,,11508.67,0
17311060,10:27:00,10:27:00,9822,44,,,,11837.27,
17311060,10:27:35,10:27:35,8431,45,,,,12018.47,0
17311060,10:28:52,10:28:52,1153,46,,,,12353.8,0
17311060,10:30:00,10:30:00,9869,47,,,,12659.84,
17311060,10:30:54,10:30:54,538,48,,,,12944.16,0
17311060,10:31:38,10:31:38,539,49,,,,13206.08,0
17311060,10:32:22,10:32:22,540,50,,,,13349.87,0
17311060,10:33:03,10:33:03,541,51,,,,13538.81,0
17311060,10:33:44,10:33:44,542,52,,,,13696.01,0
17311060,10:35:18,10:35:18,543,53,,,,14028.17,0
17311060,10:36:15,10:36:15,544,54,,,,14241.66,0
17311060,10:37:05,10:37:05,545,55,,,,14448.66,0
17311060,10:38:00,10:38:00,546,56,,,,14568.62,
17311060,10:43:14,10:43:14,549,57,,,,15170.97,0
17311060,10:44:49,10:44:49,550,58,,,,15365.42,0
17311060,10:46:20,10:46:20,551,59,,,,15563.75,0
17311060,10:47:24,10:47:24,552,60,,,,15686.87,0
17311060,10:49:00,10:49:00,422,61,,1,,15915.1,
17464090,12:45:00,12:45:00,9498,1,,,1,0,
17464090,12:46:09,12:46:09,489,2,,,,741.32,0
17464090,12:47:08,12:47:08,490,3,,,,1288.42,0
17464090,12:47:28,12:47:28,491,4,,,,1479.61,0
17464090,12:47:49,12:47:49,492,5,,,,1630.38,0
17464090,12:48:46,12:48:46,494,6,,,,2022.95,0
17464090,12:49:14,12:49:14,495,7,,,,2166.77,0
17464090,12:49:45,12:49:45,496,8,,,,2384.71,0
17464090,12:50:30,12:50:30,497,9,,,,2719.31,0
17464090,12:51:00,12:51:00,8219,10,,,,2928.07,
17464090,12:53:21,12:53:21,499,11,,,,3791.36,0
17464090,12:54:07,12:54:07,500,12,,,,4068.72,0
17464090,12:54:53,12:54:53,501,13,,,,4318.69,0
17464090,12:55:37,12:55:37,502,14,,,,4555.36,0
17464090,12:56:27,12:56:27,503,15,,,,4832.27,0
17464090,12:57:10,12:57:10,7667,16,,,,5067.54,0
17464090,12:57:45,12:57:45,505,17,,,,5313.25,0
17464090,12:58:03,12:58:03,7668,18,,,,5437.58,0
17464090,12:59:00,12:59:00,507,19,,,,5773.47,0
17464090,12:59:32,12:59:32,508,20,,,,5919.07,0
17464090,13:00:18,13:00:18,509,21,,,,6157.06,0
17464090,13:00:44,13:00:44,463,22,,,,6338.81,0
17464090,13:03:00,13:03:00,510,23,,,,7079.85,
17464090,13:04:17,13:04:17,511,24,,,,7491.19,0
17464090,13:04:56,13:04:56,512,25,,,,7655.3,0
17464090,13:05:51,13:05:51,513,26,,,,7852.95,0
17464090,13:06:36,13:06:36,514,27,,,,8046.94,0
17464090,13:07:17,13:07:17,515,28,,,,8267.81,0
17464090,13:08:01,13:08:01,516,29,,,,8475.36,0
17464090,13:08:30,13:08:30,517,30,,,,8588.92,0
17464090,13:10:00,13:10:00,519,31,,,,9014.72,
17464090,13:11:31,13:11:31,8063,32,,,,9317.9,0
17464090,13:12:27,13:12:27,7272,33,,,,9529.48,0
17464090,13:13:13,13:13:13,7274,34,,,,9737.85,0
17464090,13:14:05,13:14:05,7275,35,,,,9955.71,0
17464090,13:14:54,13:14:54,7276,36,,,,10145.33,0
17464090,13:15:28,13:15:28,7277,37,,,,10260.42,0
17464090,13:16:17,13:16:17,528,38,,,,10418.97,0
17464090,13:17:00,13:17:00,529,39,,,,10569.42,
17464090,13:18:02,13:18:02,530,40,,,,10778.99,0
17464090,13:19:18,13:19:18,531,41,,,,11057.37,0
17464090,13:20:55,13:20:55,532,42,,,,11331.79,0
17464090,13:21:40,13:21:40,533,43,,,,11508.67,0
17464090,13:23:00,13:23:00,9822,44,,,,11837.27,
17464090,13:23:46,13:23:46,8431,45,,,,12018.47,0
17464090,13:25:30,13:25:30,1153,46,,,,12353.8,0
17464090,13:27:00,13:27:00,9869,47,,,,12659.84,
17464090,13:27:54,13:27:54,538,48,,,,12944.16,0
17464090,13:28:38,13:28:38,539,49,,,,13206.08,0
17464090,13:29:22,13:29:22,540,50,,,,13349.87,0
17464090,13:30:03,13:30:03,541,51,,,,13538.81,0
17464090,13:30:44,13:30:44,542,52,,,,13696.01,0
17464090,13:32:18,13:32:18,543,53,,,,14028.17,0
17464090,13:33:15,13:33:15,544,54,,,,14241.66,0
17464090,13:34:05,13:34:05,545,55,,,,14448.66,0
17464090,13:35:00,13:35:00,546,56,,,,14568.62,
17464090,13:38:48,13:38:48,549,57,,,,15170.97,0
17464090,13:39:58,13:39:58,550,58,,,,15365.42,0
17464090,13:41:03,13:41:03,551,59,,,,15563.75,0
17464090,13:41:50,13:41:50,552,60,,,,15686.87,0
17464090,13:43:00,13:43:00,422,61,,1,,15915.1,
17562100,18:15:00,18:15:00,9498,1,,,1,0,
17562100,18:16:32,18:16:32,489,2,,,,741.32,0
17562100,18:17:50,18:17:50,490,3,,,,1288.42,0
17562100,18:18:18,18:18:18,491,4,,,,1479.61,0
17562100,18:18:46,18:18:46,492,5,,,,1630.38,0
17562100,18:20:02,18:20:02,494,6,,,,2022.95,0
17562100,18:20:39,18:20:39,495,7,,,,2166.77,0
17562100,18:21:20,18:21:20,496,8,,,,2384.71,0
17562100,18:22:20,18:22:20,497,9,,,,2719.31,0
17562100,18:23:00,18:23:00,8219,10,,,,2928.07,
17562100,18:25:33,18:25:33,499,11,,,,3791.36,0
17562100,18:26:23,18:26:23,500,12,,,,4068.72,0
17562100,18:27:12,18:27:12,501,13,,,,4318.69,0
17562100,18:28:00,18:28:00,502,14,,,,4555.36,0
17562100,18:28:54,18:28:54,503,15,,,,4832.27,0
17562100,18:29:41,18:29:41,7667,16,,,,5067.54,0
17562100,18:30:19,18:30:19,505,17,,,,5313.25,0
17562100,18:30:38,18:30:38,7668,18,,,,5437.58,0
17562100,18:31:40,18:31:40,507,19,,,,5773.47,0
17562100,18:32:15,18:32:15,508,20,,,,5919.07,0
17562100,18:33:05,18:33:05,509,21,,,,6157.06,0
17562100,18:33:33,18:33:33,463,22,,,,6338.81,0
17562100,18:36:00,18:36:00,510,23,,,,7079.85,
17562100,18:37:17,18:37:17,511,24,,,,7491.19,0
17562100,18:37:56,18:37:56,512,25,,,,7655.3,0
17562100,18:38:51,18:38:51,513,26,,,,7852.95,0
17562100,18:39:36,18:39:36,514,27,,,,8046.94,0
17562100,18:40:17,18:40:17,515,28,,,,8267.81,0
17562100,18:41:01,18:41:01,516,29,,,,8475.36,0
17562100,18:41:30,18:41:30,517,30,,,,8588.92,0
17562100,18:43:00,18:43:00,519,31,,,,9014.72,
17562100,18:44:31,18:44:31,8063,32,,,,9317.9,0
17562100,18:45:27,18:45:27,7272,33,,,,9529.48,0
17562100,18:46:13,18:46:13,7274,34,,,,9737.85,0
17562100,18:47:05,18:47:05,7275,35,,,,9955.71,0
17562100,18:47:54,18:47:54,7276,36,,,,10145.33,0
17562100,18:48:28,18:48:28,7277,37,,,,10260.42,0
17562100,18:49:17,18:49:17,528,38,,,,10418.97,0
17562100,18:50:00,18:50:00,529,39,,,,10569.42,
17562100,18:51:12,18:51:12,530,40,,,,10778.99,0
17562100,18:52:41,18:52:41,531,41,,,,11057.37,0
17562100,18:54:34,18:54:34,532,42,,,,11331.79,0
17562100,18:55:27,18:55:27,533,43,,,,11508.67,0
17562100,18:57:00,18:57:00,9822,44,,,,11837.27,
17562100,18:57:35,18:57:35,8431,45,,,,12018.47,0
17562100,18:58:52,18:58:52,1153,46,,,,12353.8,0
17562100,19:00:00,19:00:00,9869,47,,,,12659.84,
17562100,19:01:08,19:01:08,538,48,,,,12944.16,0
17562100,19:02:03,19:02:03,539,49,,,,13206.08,0
17562100,19:02:58,19:02:58,540,50,,,,13349.87,0
17562100,19:03:49,19:03:49,541,51,,,,13538.81,0
17562100,19:04:41,19:04:41,542,52,,,,13696.01,0
17562100,19:06:37,19:06:37,543,53,,,,14028.17,0
17562100,19:07:49,19:07:49,544,54,,,,14241.66,0
17562100,19:08:51,19:08:51,545,55,,,,14448.66,0
17562100,19:10:00,19:10:00,546,56,,,,14568.62,
17562100,19:15:42,19:15:42,549,57,,,,15170.97,0
17562100,19:17:27,19:17:27,550,58,,,,15365.42,0
17562100,19:19:05,19:19:05,551,59,,,,15563.75,0
17562100,19:20:15,19:20:15,552,60,,,,15686.87,0
17562100,19:22:00,19:22:00,422,61,,1,,15915.1,
17578100,21:45:00,21:45:00,9498,1,,,1,0,
17578100,21:46:20,21:46:20,489,2,,,,741.32,0
17578100,21:47:29,21:47:29,490,3,,,,1288.42,0
17578100,21:47:53,21:47:53,491,4,,,,1479.61,0
17578100,21:48:17,21:48:17,492,5,,,,1630.38,0
17578100,21:49:24,21:49:24,494,6,,,,2022.95,0
17578100,21:49:56,21:49:56,495,7,,,,2166.77,0
17578100,21:50:33,21:50:33,496,8,,,,2384.71,0
17578100,21:51:25,21:51:25,497,9,,,,2719.31,0
17578100,21:52:00,21:52:00,8219,10,,,,2928.07,
17578100,21:53:58,21:53:58,499,11,,,,3791.36,0
17578100,21:54:36,21:54:36,500,12,,,,4068.72,0
17578100,21:55:14,21:55:14,501,13,,,,4318.69,0
17578100,21:55:50,21:55:50,502,14,,,,4555.36,0
17578100,21:56:32,21:56:32,503,15,,,,4832.27,0
17578100,21:57:09,21:57:09,7667,16,,,,5067.54,0
17578100,21:57:38,21:57:38,505,17,,,,5313.25,0
17578100,21:57:52,21:57:52,7668,18,,,,5437.58,0
17578100,21:58:40,21:58:40,507,19,,,,5773.47,0
17578100,21:59:07,21:59:07,508,20,,,,5919.07,0
17578100,21:59:45,21:59:45,509,21,,,,6157.06,0
17578100,22:00:07,22:00:07,463,22,,,,6338.81,0
17578100,22:02:00,22:02:00,510,23,,,,7079.85,
17578100,22:02:55,22:02:55,511,24,,,,7491.19,0
17578100,22:03:23,22:03:23,512,25,,,,7655.3,0
17578100,22:04:02,22:04:02,513,26,,,,7852.95,0
17578100,22:04:34,22:04:34,514,27,,,,8046.94,0
17578100,22:05:04,22:05:04,515,28,,,,8267.81,0
17578100,22:05:35,22:05:35,516,29,,,,8475.36,0
17578100,22:05:56,22:05:56,517,30,,,,8588.92,0
17578100,22:07:00,22:07:00,519,31,,,,9014.72,
17578100,22:08:05,22:08:05,8063,32,,,,9317.9,0
17578100,22:08:45,22:08:45,7272,33,,,,9529.48,0
17578100,22:09:17,22:09:17,7274,34,,,,9737.85,0
17578100,22:09:55,22:09:55,7275,35,,,,9955.71,0
17578100,22:10:30,22:10:30,7276,36,,,,10145.33,0
17578100,22:10:54,22:10:54,7277,37,,,,10260.42,0
17578100,22:11:29,22:11:29,528,38,,,,10418.97,0
17578100,22:12:00,22:12:00,529,39,,,,10569.42,
17578100,22:13:02,22:13:02,530,40,,,,10778.99,0
17578100,22:14:18,22:14:18,531,41,,,,11057.37,0
17578100,22:15:55,22:15:55,532,42,,,,11331.79,0
17578100,22:16:40,22:16:40,533,43,,,,11508.67,0
17578100,22:18:00,22:18:00,9822,44,,,,11837.27,
17578100,22:18:35,22:18:35,8431,45,,,,12018.47,0
17578100,22:19:52,22:19:52,1153,46,,,,12353.8,0
17578100,22:21:00,22:21:00,9869,47,,,,12659.84,
17578100,22:21:54,22:21:54,538,48,,,,12944.16,0
17578100,22:22:38,22:22:38,539,49,,,,13206.08,0
17578100,22:23:22,22:23:22,540,50,,,,13349.87,0
17578100,22:24:03,22:24:03,541,51,,,,13538.81,0
17578100,22:24:44,22:24:44,542,52,,,,13696.01,0
17578100,22:26:18,22:26:18,543,53,,,,14028.17,0
17578100,22:27:15,22:27:15,544,54,,,,14241.66,0
17578100,22:28:05,22:28:05,545,55,,,,14448.66,0
17578100,22:29:00,22:29:00,546,56,,,,14568.62,
17578100,22:32:48,22:32:48,549,57,,,,15170.97,0
17578100,22:33:58,22:33:58,550,58,,,,15365.42,0
17578100,22:35:03,22:35:03,551,59,,,,15563.75,0
17578100,22:35:50,22:35:50,552,60,,,,15686.87,0
17578100,22:37:00,22:37:00,422,61,,1,,15915.1,
17753110,08:28:00,08:28:00,9498,1,,,1,0,
17753110,08:29:09,08:29:09,489,2,,,,741.32,0
17753110,08:30:08,08:30:08,490,3,,,,1288.42,0
17753110,08:30:28,08:30:28,491,4,,,,1479.61,0
17753110,08:30:49,08:30:49,492,5,,,,1630.38,0
17753110,08:31:46,08:31:46,494,6,,,,2022.95,0
17753110,08:32:14,08:32:14,495,7,,,,2166.77,0
17753110,08:32:45,08:32:45,496,8,,,,2384.71,0
17753110,08:33:30,08:33:30,497,9,,,,2719.31,0
17753110,08:34:00,08:34:00,8219,10,,,,2928.07,
17753110,08:35:58,08:35:58,499,11,,,,3791.36,0
17753110,08:36:36,08:36:36,500,12,,,,4068.72,0
17753110,08:37:14,08:37:14,501,13,,,,4318.69,0
17753110,08:37:50,08:37:50,502,14,,,,4555.36,0
17753110,08:38:32,08:38:32,503,15,,,,4832.27,0
17753110,08:39:09,08:39:09,7667,16,,,,5067.54,0
17753110,08:39:38,08:39:38,505,17,,,,5313.25,0
17753110,08:39:52,08:39:52,7668,18,,,,5437.58,0
17753110,08:40:40,08:40:40,507,19,,,,5773.47,0
17753110,08:41:07,08:41:07,508,20,,,,5919.07,0
17753110,08:41:45,08:41:45,509,21,,,,6157.06,0
17753110,08:42:07,08:42:07,463,22,,,,6338.81,0
17753110,08:44:00,08:44:00,510,23,,,,7079.85,
17753110,08:45:06,08:45:06,511,24,,,,7491.19,0
17753110,08:45:39,08:45:39,512,25,,,,7655.3,0
17753110,08:46:26,08:46:26,513,26,,,,7852.95,0
17753110,08:47:05,08:47:05,514,27,,,,8046.94,0
17753110,08:47:41,08:47:41,515,28,,,,8267.81,0
17753110,08:48:18,08:48:18,516,29,,,,8475.36,0
17753110,08:48:43,08:48:43,517,30,,,,8588.92,0
17753110,08:50:00,08:50:00,519,31,,,,9014.72,
17753110,08:51:05,08:51:05,8063,32,,,,9317.9,0
17753110,08:51:45,08:51:45,7272,33,,,,9529.48,0
17753110,08:52:17,08:52:17,7274,34,,,,9737.85,0
17753110,08:52:55,08:52:55,7275,35,,,,9955.71,0
17753110,08:53:30,08:53:30,7276,36,,,,10145.33,0
17753110,08:53:54,08:53:54,7277,37,,,,10260.42,0
17753110,08:54:29,08:54:29,528,38,,,,10418.97,0
17753110,08:55:00,08:55:00,529,39,,,,10569.42,
17753110,08:56:02,08:56:02,530,40,,,,10778.99,0
17753110,08:57:18,08:57:18,531,41,,,,11057.37,0
17753110,08:58:55,08:58:55,532,42,,,,11331.79,0
17753110,08:59:40,08:59:40,533,43,,,,11508.67,0
17753110,09:01:00,09:01:00,9822,44,,,,11837.27,
17753110,09:01:35,09:01:35,8431,45,,,,12018.47,0
17753110,09:02:52,09:02:52,1153,46,,,,12353.8,0
17753110,09:04:00,09:04:00,9869,47,,,,12659.84,
17753110,09:04:54,09:04:54,538,48,,,,12944.16,0
17753110,09:05:38,09:05:38,539,49,,,,13206.08,0
17753110,09:06:22,09:06:22,540,50,,,,13349.87,0
17753110,09:07:03,09:07:03,541,51,,,,13538.81,0
17753110,09:07:44,09:07:44,542,52,,,,13696.01,0
17753110,09:09:18,09:09:18,543,53,,,,14028.17,0
17753110,09:10:15,09:10:15,544,54,,,,14241.66,0
17753110,09:11:05,09:11:05,545,55,,,,14448.66,0
17753110,09:12:00,09:12:00,546,56,,,,14568.62,
17753110,09:15:19,09:15:19,549,57,,,,15170.97,0
17753110,09:16:20,09:16:20,550,58,,,,15365.42,0
17753110,09:17:18,09:17:18,551,59,,,,15563.75,0
17753110,09:17:59,09:17:59,552,60,,,,15686.87,0
17753110,09:19:00,09:19:00,422,61,,1,,15915.1,
17830090,17:21:00,17:21:00,9498,1,,,1,0,
17830090,17:22:09,17:22:09,489,2,,,,741.32,0
17830090,17:23:08,17:23:08,490,3,,,,1288.42,0
17830090,17:23:28,17:23:28,491,4,,,,1479.61,0
17830090,17:23:49,17:23:49,492,5,,,,1630.38,0
17830090,17:24:46,17:24:46,494,6,,,,2022.95,0
17830090,17:25:14,17:25:14,495,7,,,,2166.77,0
17830090,17:25:45,17:25:45,496,8,,,,2384.71,0
17830090,17:26:30,17:26:30,497,9,,,,2719.31,0
17830090,17:27:00,17:27:00,8219,10,,,,2928.07,
17830090,17:29:21,17:29:21,499,11,,,,3791.36,0
17830090,17:30:07,17:30:07,500,12,,,,4068.72,0
17830090,17:30:53,17:30:53,501,13,,,,4318.69,0
17830090,17:31:37,17:31:37,502,14,,,,4555.36,0
17830090,17:32:27,17:32:27,503,15,,,,4832.27,0
17830090,17:33:10,17:33:10,7667,16,,,,5067.54,0
17830090,17:33:45,17:33:45,505,17,,,,5313.25,0
17830090,17:34:03,17:34:03,7668,18,,,,5437.58,0
17830090,17:35:00,17:35:00,507,19,,,,5773.47,0
17830090,17:35:32,17:35:32,508,20,,,,5919.07,0
17830090,17:36:18,17:36:18,509,21,,,,6157.06,0
17830090,17:36:44,17:36:44,463,22,,,,6338.81,0
17830090,17:39:00,17:39:00,510,23,,,,7079.85,
17830090,17:40:17,17:40:17,511,24,,,,7491.19,0
17830090,17:40:56,17:40:56,512,25,,,,7655.3,0
17830090,17:41:51,17:41:51,513,26,,,,7852.95,0
17830090,17:42:36,17:42:36,514,27,,,,8046.94,0
17830090,17:43:17,17:43:17,515,28,,,,8267.81,0
17830090,17:44:01,17:44:01,516,29,,,,8475.36,0
17830090,17:44:30,17:44:30,517,30,,,,8588.92,0
17830090,17:46:00,17:46:00,519,31,,,,9014.72,
17830090,17:47:31,17:47:31,8063,32,,,,9317.9,0
17830090,17:48:27,17:48:27,7272,33,,,,9529.48,0
17830090,17:49:13,17:49:13,7274,34,,,,9737.85,0
17830090,17:50:05,17:50:05,7275,35,,,,9955.71,0
17830090,17:50:54,17:50:54,7276,36,,,,10145.33,0
17830090,17:51:28,17:51:28,7277,37,,,,10260.42,0
17830090,17:52:17,17:52:17,528,38,,,,10418.97,0
17830090,17:53:00,17:53:00,529,39,,,,10569.42,
17830090,17:54:02,17:54:02,530,40,,,,10778.99,0
17830090,17:55:18,17:55:18,531,41,,,,11057.37,0
17830090,17:56:55,17:56:55,532,42,,,,11331.79,0
17830090,17:57:40,17:57:40,533,43,,,,11508.67,0
17830090,17:59:00,17:59:00,9822,44,,,,11837.27,
17830090,17:59:46,17:59:46,8431,45,,,,12018.47,0
17830090,18:01:30,18:01:30,1153,46,,,,12353.8,0
17830090,18:03:00,18:03:00,9869,47,,,,12659.84,
17830090,18:03:54,18:03:54,538,48,,,,12944.16,0
17830090,18:04:38,18:04:38,539,49,,,,13206.08,0
17830090,18:05:22,18:05:22,540,50,,,,13349.87,0
17830090,18:06:03,18:06:03,541,51,,,,13538.81,0
17830090,18:06:44,18:06:44,542,52,,,,13696.01,0
17830090,18:08:18,18:08:18,543,53,,,,14028.17,0
17830090,18:09:15,18:09:15,544,54,,,,14241.66,0
17830090,18:10:05,18:10:05,545,55,,,,14448.66,0
17830090,18:11:00,18:11:00,546,56,,,,14568.62,
17830090,18:14:48,18:14:48,549,57,,,,15170.97,0
17830090,18:15:58,18:15:58,550,58,,,,15365.42,0
17830090,18:17:03,18:17:03,551,59,,,,15563.75,0
17830090,18:17:50,18:17:50,552,60,,,,15686.87,0
17830090,18:19:00,18:19:00,422,61,,1,,15915.1,
17927010,17:08:00,17:08:00,9498,1,,,1,0,
17927010,17:09:09,17:09:09,489,2,,,,741.32,0
17927010,17:10:08,17:10:08,490,3,,,,1288.42,0
17927010,17:10:28,17:10:28,491,4,,,,1479.61,0
17927010,17:10:49,17:10:49,492,5,,,,1630.38,0
17927010,17:11:46,17:11:46,494,6,,,,2022.95,0
17927010,17:12:14,17:12:14,495,7,,,,2166.77,0
17927010,17:12:45,17:12:45,496,8,,,,2384.71,0
17927010,17:13:30,17:13:30,497,9,,,,2719.31,0
17927010,17:14:00,17:14:00,8219,10,,,,2928.07,
17927010,17:16:21,17:16:21,499,11,,,,3791.36,0
17927010,17:17:07,17:17:07,500,12,,,,4068.72,0
17927010,17:17:53,17:17:53,501,13,,,,4318.69,0
17927010,17:18:37,17:18:37,502,14,,,,4555.36,0
17927010,17:19:27,17:19:27,503,15,,,,4832.27,0
17927010,17:20:10,17:20:10,7667,16,,,,5067.54,0
17927010,17:20:45,17:20:45,505,17,,,,5313.25,0
17927010,17:21:03,17:21:03,7668,18,,,,5437.58,0
17927010,17:22:00,17:22:00,507,19,,,,5773.47,0
17927010,17:22:32,17:22:32,508,20,,,,5919.07,0
17927010,17:23:18,17:23:18,509,21,,,,6157.06,0
17927010,17:23:44,17:23:44,463,22,,,,6338.81,0
17927010,17:26:00,17:26:00,510,23,,,,7079.85,
17927010,17:27:17,17:27:17,511,24,,,,7491.19,0
17927010,17:27:56,17:27:56,512,25,,,,7655.3,0
17927010,17:28:51,17:28:51,513,26,,,,7852.95,0
17927010,17:29:36,17:29:36,514,27,,,,8046.94,0
17927010,17:30:17,17:30:17,515,28,,,,8267.81,0
17927010,17:31:01,17:31:01,516,29,,,,8475.36,0
17927010,17:31:30,17:31:30,517,30,,,,8588.92,0
17927010,17:33:00,17:33:00,519,31,,,,9014.72,
17927010,17:34:31,17:34:31,8063,32,,,,9317.9,0
17927010,17:35:27,17:35:27,7272,33,,,,9529.48,0
17927010,17:36:13,17:36:13,7274,34,,,,9737.85,0
17927010,17:37:05,17:37:05,7275,35,,,,9955.71,0
17927010,17:37:54,17:37:54,7276,36,,,,10145.33,0
17927010,17:38:28,17:38:28,7277,37,,,,10260.42,0
17927010,17:39:17,17:39:17,528,38,,,,10418.97,0
17927010,17:40:00,17:40:00,529,39,,,,10569.42,
17927010,17:41:02,17:41:02,530,40,,,,10778.99,0
17927010,17:42:18,17:42:18,531,41,,,,11057.37,0
17927010,17:43:55,17:43:55,532,42,,,,11331.79,0
17927010,17:44:40,17:44:40,533,43,,,,11508.67,0
17927010,17:46:00,17:46:00,9822,44,,,,11837.27,
17927010,17:46:46,17:46:46,8431,45,,,,12018.47,0
17927010,17:48:30,17:48:30,1153,46,,,,12353.8,0
17927010,17:50:00,17:50:00,9869,47,,,,12659.84,
17927010,17:50:54,17:50:54,538,48,,,,12944.16,0
17927010,17:51:38,17:51:38,539,49,,,,13206.08,0
17927010,17:52:22,17:52:22,540,50,,,,13349.87,0
17927010,17:53:03,17:53:03,541,51,,,,13538.81,0
17927010,17:53:44,17:53:44,542,52,,,,13696.01,0
17927010,17:55:18,17:55:18,543,53,,,,14028.17,0
17927010,17:56:15,17:56:15,544,54,,,,14241.66,0
17927010,17:57:05,17:57:05,545,55,,,,14448.66,0
17927010,17:58:00,17:58:00,546,56,,,,14568.62,
17927010,18:01:48,18:01:48,549,57,,,,15170.97,0
17927010,18:02:58,18:02:58,550,58,,,,15365.42,0
17927010,18:04:03,18:04:03,551,59,,,,15563.75,0
17927010,18:04:50,18:04:50,552,60,,,,15686.87,0
17927010,18:06:00,18:06:00,422,61,,1,,15915.1,
17927080,17:08:00,17:08:00,9498,1,,,1,0,
17927080,17:09:09,17:09:09,489,2,,,,741.32,0
17927080,17:10:08,17:10:08,490,3,,,,1288.42,0
17927080,17:10:28,17:10:28,491,4,,,,1479.61,0
17927080,17:10:49,17:10:49,492,5,,,,1630.38,0
17927080,17:11:46,17:11:46,494,6,,,,2022.95,0
17927080,17:12:14,17:12:14,495,7,,,,2166.77,0
17927080,17:12:45,17:12:45,496,8,,,,2384.71,0
17927080,17:13:30,17:13:30,497,9,,,,2719.31,0
17927080,17:14:00,17:14:00,8219,10,,,,2928.07,
17927080,17:16:21,17:16:21,499,11,,,,3791.36,0
17927080,17:17:07,17:17:07,500,12,,,,4068.72,0
17927080,17:17:53,17:17:53,501,13,,,,4318.69,0
17927080,17:18:37,17:18:37,502,14,,,,4555.36,0
17927080,17:19:27,17:19:27,503,15,,,,4832.27,0
17927080,17:20:10,17:20:10,7667,16,,,,5067.54,0
17927080,17:20:45,17:20:45,505,17,,,,5313.25,0
17927080,17:21:03,17:21:03,7668,18,,,,5437.58,0
17927080,17:22:00,17:22:00,507,19,,,,5773.47,0
17927080,17:22:32,17:22:32,508,20,,,,5919.07,0
17927080,17:23:18,17:23:18,509,21,,,,6157.06,0
17927080,17:23:44,17:23:44,463,22,,,,6338.81,0
17927080,17:26:00,17:26:00,510,23,,,,7079.85,
17927080,17:27:17,17:27:17,511,24,,,,7491.19,0
17927080,17:27:56,17:27:56,512,25,,,,7655.3,0
17927080,17:28:51,17:28:51,513,26,,,,7852.95,0
17927080,17:29:36,17:29:36,514,27,,,,8046.94,0
17927080,17:30:17,17:30:17,515,28,,,,8267.81,0
17927080,17:31:01,17:31:01,516,29,,,,8475.36,0
17927080,17:31:30,17:31:30,517,30,,,,8588.92,0
17927080,17:33:00,17:33:00,519,31,,,,9014.72,
17927080,17:34:31,17:34:31,8063,32,,,,9317.9,0
17927080,17:35:27,17:35:27,7272,33,,,,9529.48,0
17927080,17:36:13,17:36:13,7274,34,,,,9737.85,0
17927080,17:37:05,17:37:05,7275,35,,,,9955.71,0
17927080,17:37:54,17:37:54,7276,36,,,,10145.33,0
17927080,17:38:28,17:38:28,7277,37,,,,10260.42,0
17927080,17:39:17,17:39:17,528,38,,,,10418.97,0
17927080,17:40:00,17:40:00,529,39,,,,10569.42,
17927080,17:41:02,17:41:02,530,40,,,,10778.99,0
17927080,17:42:18,17:42:18,531,41,,,,11057.37,0
17927080,17:43:55,17:43:55,532,42,,,,11331.79,0
17927080,17:44:40,17:44:40,533,43,,,,11508.67,0
17927080,17:46:00,17:46:00,9822,44,,,,11837.27,
17927080,17:46:46,17:46:46,8431,45,,,,12018.47,0
17927080,17:48:30,17:48:30,1153,46,,,,12353.8,0
17927080,17:50:00,17:50:00,9869,47,,,,12659.84,
17927080,17:50:54,17:50:54,538,48,,,,12944.16,0
17927080,17:51:38,17:51:38,539,49,,,,13206.08,0
17927080,17:52:22,17:52:22,540,50,,,,13349.87,0
17927080,17:53:03,17:53:03,541,51,,,,13538.81,0
17927080,17:53:44,17:53:44,542,52,,,,13696.01,0
17927080,17:55:18,17:55:18,543,53,,,,14028.17,0
17927080,17:56:15,17:56:15,544,54,,,,14241.66,0
17927080,17:57:05,17:57:05,545,55,,,,14448.66,0
17927080,17:58:00,17:58:00,546,56,,,,14568.62,
17927080,18:01:48,18:01:48,549,57,,,,15170.97,0
17927080,18:02:58,18:02:58,550,58,,,,15365.42,0
17927080,18:04:03,18:04:03,551,59,,,,15563.75,0
17927080,18:04:50,18:04:50,552,60,,,,15686.87,0
17927080,18:06:00,18:06:00,422,61,,1,,15915.1,
18070010,20:10:00,20:10:00,9498,1,,,1,0,
18070010,20:11:09,20:11:09,489,2,,,,741.32,0
18070010,20:12:08,20:12:08,490,3,,,,1288.42,0
18070010,20:12:28,20:12:28,491,4,,,,1479.61,0
18070010,20:12:49,20:12:49,492,5,,,,1630.38,0
18070010,20:13:46,20:13:46,494,6,,,,2022.95,0
18070010,20:14:14,20:14:14,495,7,,,,2166.77,0
18070010,20:14:45,20:14:45,496,8,,,,2384.71,0
18070010,20:15:30,20:15:30,497,9,,,,2719.31,0
18070010,20:16:00,20:16:00,8219,10,,,,2928.07,
18070010,20:17:58,20:17:58,499,11,,,,3791.36,0
18070010,20:18:36,20:18:36,500,12,,,,4068.72,0
18070010,20:19:14,20:19:14,501,13,,,,4318.69,0
18070010,20:19:50,20:19:50,502,14,,,,4555.36,0
18070010,20:20:32,20:20:32,503,15,,,,4832.27,0
18070010,20:21:09,20:21:09,7667,16,,,,5067.54,0
18070010,20:21:38,20:21:38,505,17,,,,5313.25,0
18070010,20:21:52,20:21:52,7668,18,,,,5437.58,0
18070010,20:22:40,20:22:40,507,19,,,,5773.47,0
18070010,20:23:07,20:23:07,508,20,,,,5919.07,0
18070010,20:23:45,20:23:45,509,21,,,,6157.06,0
18070010,20:24:07,20:24:07,463,22,,,,6338.81,0
18070010,20:26:00,20:26:00,510,23,,,,7079.85,
18070010,20:27:06,20:27:06,511,24,,,,7491.19,0
18070010,20:27:39,20:27:39,512,25,,,,7655.3,0
18070010,20:28:26,20:28:26,513,26,,,,7852.95,0
18070010,20:29:05,20:29:05,514,27,,,,8046.94,0
18070010,20:29:41,20:29:41,515,28,,,,8267.81,0
18070010,20:30:18,20:30:18,516,29,,,,8475.36,0
18070010,20:30:43,20:30:43,517,30,,,,8588.92,0
18070010,20:32:00,20:32:00,519,31,,,,9014.72,
18070010,20:33:05,20:33:05,8063,32,,,,9317.9,0
18070010,20:33:45,20:33:45,7272,33,,,,9529.48,0
18070010,20:34:17,20:34:17,7274,34,,,,9737.85,0
18070010,20:34:55,20:34:55,7275,35,,,,9955.71,0
18070010,20:35:30,20:35:30,7276,36,,,,10145.33,0
18070010,20:35:54,20:35:54,7277,37,,,,10260.42,0
18070010,20:36:29,20:36:29,528,38,,,,10418.97,0
18070010,20:37:00,20:37:00,529,39,,,,10569.42,
18070010,20:38:02,20:38:02,530,40,,,,10778.99,0
18070010,20:39:18,20:39:18,531,41,,,,11057.37,0
18070010,20:40:55,20:40:55,532,42,,,,11331.79,0
18070010,20:41:40,20:41:40,533,43,,,,11508.67,0
18070010,20:43:00,20:43:00,9822,44,,,,11837.27,
18070010,20:43:46,20:43:46,8431,45,,,,12018.47,0
18070010,20:45:30,20:45:30,1153,46,,,,12353.8,0
18070010,20:47:00,20:47:00,9869,47,,,,12659.84,
18070010,20:47:54,20:47:54,538,48,,,,12944.16,0
18070010,20:48:38,20:48:38,539,49,,,,13206.08,0
18070010,20:49:22,20:49:22,540,50,,,,13349.87,0
18070010,20:50:03,20:50:03,541,51,,,,13538.81,0
18070010,20:50:44,20:50:44,542,52,,,,13696.01,0
18070010,20:52:18,20:52:18,543,53,,,,14028.17,0
18070010,20:53:15,20:53:15,544,54,,,,14241.66,0
18070010,20:54:05,20:54:05,545,55,,,,14448.66,0
18070010,20:55:00,20:55:00,546,56,,,,14568.62,
18070010,20:58:48,20:58:48,549,57,,,,15170.97,0
18070010,20:59:58,20:59:58,550,58,,,,15365.42,0
18070010,21:01:03,21:01:03,551,59,,,,15563.75,0
18070010,21:01:50,21:01:50,552,60,,,,15686.87,0
18070010,21:03:00,21:03:00,422,61,,1,,15915.1,
18070080,20:10:00,20:10:00,9498,1,,,1,0,
18070080,20:11:09,20:11:09,489,2,,,,741.32,0
18070080,20:12:08,20:12:08,490,3,,,,1288.42,0
18070080,20:12:28,20:12:28,491,4,,,,1479.61,0
18070080,20:12:49,20:12:49,492,5,,,,1630.38,0
18070080,20:13:46,20:13:46,494,6,,,,2022.95,0
18070080,20:14:14,20:14:14,495,7,,,,2166.77,0
18070080,20:14:45,20:14:45,496,8,,,,2384.71,0
18070080,20:15:30,20:15:30,497,9,,,,2719.31,0
18070080,20:16:00,20:16:00,8219,10,,,,2928.07,
18070080,20:17:58,20:17:58,499,11,,,,3791.36,0
18070080,20:18:36,20:18:36,500,12,,,,4068.72,0
18070080,20:19:14,20:19:14,501,13,,,,4318.69,0
18070080,20:19:50,20:19:50,502,14,,,,4555.36,0
18070080,20:20:32,20:20:32,503,15,,,,4832.27,0
18070080,20:21:09,20:21:09,7667,16,,,,5067.54,0
18070080,20:21:38,20:21:38,505,17,,,,5313.25,0
18070080,20:21:52,20:21:52,7668,18,,,,5437.58,0
18070080,20:22:40,20:22:40,507,19,,,,5773.47,0
18070080,20:23:07,20:23:07,508,20,,,,5919.07,0
18070080,20:23:45,20:23:45,509,21,,,,6157.06,0
18070080,20:24:07,20:24:07,463,22,,,,6338.81,0
18070080,20:26:00,20:26:00,510,23,,,,7079.85,
18070080,20:27:06,20:27:06,511,24,,,,7491.19,0
18070080,20:27:39,20:27:39,512,25,,,,7655.3,0
18070080,20:28:26,20:28:26,513,26,,,,7852.95,0
18070080,20:29:05,20:29:05,514,27,,,,8046.94,0
18070080,20:29:41,20:29:41,515,28,,,,8267.81,0
18070080,20:30:18,20:30:18,516,29,,,,8475.36,0
18070080,20:30:43,20:30:43,517,30,,,,8588.92,0
18070080,20:32:00,20:32:00,519,31,,,,9014.72,
18070080,20:33:05,20:33:05,8063,32,,,,9317.9,0
18070080,20:33:45,20:33:45,7272,33,,,,9529.48,0
18070080,20:34:17,20:34:17,7274,34,,,,9737.85,0
18070080,20:34:55,20:34:55,7275,35,,,,9955.71,0
18070080,20:35:30,20:35:30,7276,36,,,,10145.33,0
18070080,20:35:54,20:35:54,7277,37,,,,10260.42,0
18070080,20:36:29,20:36:29,528,38,,,,10418.97,0
18070080,20:37:00,20:37:00,529,39,,,,10569.42,
18070080,20:38:02,20:38:02,530,40,,,,10778.99,0
18070080,20:39:18,20:39:18,531,41,,,,11057.37,0
18070080,20:40:55,20:40:55,532,42,,,,11331.79,0
18070080,20:41:40,20:41:40,533,43,,,,11508.67,0
18070080,20:43:00,20:43:00,9822,44,,,,11837.27,
18070080,20:43:46,20:43:46,8431,45,,,,12018.47,0
18070080,20:45:30,20:45:30,1153,46,,,,12353.8,0
18070080,20:47:00,20:47:00,9869,47,,,,12659.84,
18070080,20:47:54,20:47:54,538,48,,,,12944.16,0
18070080,20:48:38,20:48:38,539,49,,,,13206.08,0
18070080,20:49:22,20:49:22,540,50,,,,13349.87,0
18070080,20:50:03,20:50:03,541,51,,,,13538.81,0
18070080,20:50:44,20:50:44,542,52,,,,13696.01,0
18070080,20:52:18,20:52:18,543,53,,,,14028.17,0
18070080,20:53:15,20:53:15,544,54,,,,14241.66,0
18070080,20:54:05,20:54:05,545,55,,,,14448.66,0
18070080,20:55:00,20:55:00,546,56,,,,14568.62,
18070080,20:58:48,20:58:48,549,57,,,,15170.97,0
18070080,20:59:58,20:59:58,550,58,,,,15365.42,0
18070080,21:01:03,21:01:03,551,59,,,,15563.75,0
18070080,21:01:50,21:01:50,552,60,,,,15686.87,0
18070080,21:03:00,21:03:00,422,61,,1,,15915.1,
18086100,15:15:00,15:15:00,9498,1,,,1,0,
18086100,15:16:32,15:16:32,489,2,,,,741.32,0
18086100,15:17:50,15:17:50,490,3,,,,1288.42,0
18086100,15:18:18,15:18:18,491,4,,,,1479.61,0
18086100,15:18:46,15:18:46,492,5,,,,1630.38,0
18086100,15:20:02,15:20:02,494,6,,,,2022.95,0
18086100,15:20:39,15:20:39,495,7,,,,2166.77,0
18086100,15:21:20,15:21:20,496,8,,,,2384.71,0
18086100,15:22:20,15:22:20,497,9,,,,2719.31,0
18086100,15:23:00,15:23:00,8219,10,,,,2928.07,
18086100,15:25:33,15:25:33,499,11,,,,3791.36,0
18086100,15:26:23,15:26:23,500,12,,,,4068.72,0
18086100,15:27:12,15:27:12,501,13,,,,4318.69,0
18086100,15:28:00,15:28:00,502,14,,,,4555.36,0
18086100,15:28:54,15:28:54,503,15,,,,4832.27,0
18086100,15:29:41,15:29:41,7667,16,,,,5067.54,0
18086100,15:30:19,15:30:19,505,17,,,,5313.25,0
18086100,15:30:38,15:30:38,7668,18,,,,5437.58,0
18086100,15:31:40,15:31:40,507,19,,,,5773.47,0
18086100,15:32:15,15:32:15,508,20,,,,5919.07,0
18086100,15:33:05,15:33:05,509,21,,,,6157.06,0
18086100,15:33:33,15:33:33,463,22,,,,6338.81,0
18086100,15:36:00,15:36:00,510,23,,,,7079.85,
18086100,15:37:39,15:37:39,511,24,,,,7491.19,0
18086100,15:38:29,15:38:29,512,25,,,,7655.3,0
18086100,15:39:40,15:39:40,513,26,,,,7852.95,0
18086100,15:40:38,15:40:38,514,27,,,,8046.94,0
18086100,15:41:31,15:41:31,515,28,,,,8267.81,0
18086100,15:42:27,15:42:27,516,29,,,,8475.36,0
18086100,15:43:05,15:43:05,517,30,,,,8588.92,0
18086100,15:45:00,15:45:00,519,31,,,,9014.72,
18086100,15:46:31,15:46:31,8063,32,,,,9317.9,0
18086100,15:47:27,15:47:27,7272,33,,,,9529.48,0
18086100,15:48:13,15:48:13,7274,34,,,,9737.85,0
18086100,15:49:05,15:49:05,7275,35,,,,9955.71,0
18086100,15:49:54,15:49:54,7276,36,,,,10145.33,0
18086100,15:50:28,15:50:28,7277,37,,,,10260.42,0
18086100,15:51:17,15:51:17,528,38,,,,10418.97,0
18086100,15:52:00,15:52:00,529,39,,,,10569.42,
18086100,15:53:23,15:53:23,530,40,,,,10778.99,0
18086100,15:55:04,15:55:04,531,41,,,,11057.37,0
18086100,15:57:13,15:57:13,532,42,,,,11331.79,0
18086100,15:58:13,15:58:13,533,43,,,,11508.67,0
18086100,16:00:00,16:00:00,9822,44,,,,11837.27,
18086100,16:01:10,16:01:10,8431,45,,,,12018.47,0
18086100,16:03:45,16:03:45,1153,46,,,,12353.8,0
18086100,16:06:00,16:06:00,9869,47,,,,12659.84,
18086100,16:07:08,16:07:08,538,48,,,,12944.16,0
18086100,16:08:03,16:08:03,539,49,,,,13206.08,0
18086100,16:08:58,16:08:58,540,50,,,,13349.87,0
18086100,16:09:49,16:09:49,541,51,,,,13538.81,0
18086100,16:10:41,16:10:41,542,52,,,,13696.01,0
18086100,16:12:37,16:12:37,543,53,,,,14028.17,0
18086100,16:13:49,16:13:49,544,54,,,,14241.66,0
18086100,16:14:51,16:14:51,545,55,,,,14448.66,0
18086100,16:16:00,16:16:00,546,56,,,,14568.62,
18086100,16:22:39,16:22:39,549,57,,,,15170.97,0
18086100,16:24:41,16:24:41,550,58,,,,15365.42,0
18086100,16:26:36,16:26:36,551,59,,,,15563.75,0
18086100,16:27:58,16:27:58,552,60,,,,15686.87,0
18086100,16:30:00,16:30:00,422,61,,1,,15915.1,
18245010,23:10:00,23:10:00,9498,1,,,1,0,
18245010,23:10:57,23:10:57,489,2,,,,741.32,0
18245010,23:11:46,23:11:46,490,3,,,,1288.42,0
18245010,23:12:04,23:12:04,491,4,,,,1479.61,0
18245010,23:12:21,23:12:21,492,5,,,,1630.38,0
18245010,23:13:08,23:13:08,494,6,,,,2022.95,0
18245010,23:13:32,23:13:32,495,7,,,,2166.77,0
18245010,23:13:57,23:13:57,496,8,,,,2384.71,0
18245010,23:14:35,23:14:35,497,9,,,,2719.31,0
18245010,23:15:00,23:15:00,8219,10,,,,2928.07,
18245010,23:16:46,23:16:46,499,11,,,,3791.36,0
18245010,23:17:20,23:17:20,500,12,,,,4068.72,0
18245010,23:17:55,23:17:55,501,13,,,,4318.69,0
18245010,23:18:27,23:18:27,502,14,,,,4555.36,0
18245010,23:19:05,23:19:05,503,15,,,,4832.27,0
18245010,23:19:38,23:19:38,7667,16,,,,5067.54,0
18245010,23:20:04,23:20:04,505,17,,,,5313.25,0
18245010,23:20:17,23:20:17,7668,18,,,,5437.58,0
18245010,23:21:00,23:21:00,507,19,,,,5773.47,0
18245010,23:21:24,23:21:24,508,20,,,,5919.07,0
18245010,23:21:58,23:21:58,509,21,,,,6157.06,0
18245010,23:22:18,23:22:18,463,22,,,,6338.81,0
18245010,23:24:00,23:24:00,510,23,,,,7079.85,
18245010,23:24:55,23:24:55,511,24,,,,7491.19,0
18245010,23:25:23,23:25:23,512,25,,,,7655.3,0
18245010,23:26:02,23:26:02,513,26,,,,7852.95,0
18245010,23:26:34,23:26:34,514,27,,,,8046.94,0
18245010,23:27:04,23:27:04,515,28,,,,8267.81,0
18245010,23:27:35,23:27:35,516,29,,,,8475.36,0
18245010,23:27:56,23:27:56,517,30,,,,8588.92,0
18245010,23:29:00,23:29:00,519,31,,,,9014.72,
18245010,23:30:05,23:30:05,8063,32,,,,9317.9,0
18245010,23:30:45,23:30:45,7272,33,,,,9529.48,0
18245010,23:31:17,23:31:17,7274,34,,,,9737.85,0
18245010,23:31:55,23:31:55,7275,35,,,,9955.71,0
18245010,23:32:30,23:32:30,7276,36,,,,10145.33,0
18245010,23:32:54,23:32:54,7277,37,,,,10260.42,0
18245010,23:33:29,23:33:29,528,38,,,,10418.97,0
18245010,23:34:00,23:34:00,529,39,,,,10569.42,
18245010,23:34:51,23:34:51,530,40,,,,10778.99,0
18245010,23:35:55,23:35:55,531,41,,,,11057.37,0
18245010,23:37:16,23:37:16,532,42,,,,11331.79,0
18245010,23:37:53,23:37:53,533,43,,,,11508.67,0
18245010,23:39:00,23:39:00,9822,44,,,,11837.27,
18245010,23:39:35,23:39:35,8431,45,,,,12018.47,0
18245010,23:40:52,23:40:52,1153,46,,,,12353.8,0
18245010,23:42:00,23:42:00,9869,47,,,,12659.84,
18245010,23:42:54,23:42:54,538,48,,,,12944.16,0
18245010,23:43:38,23:43:38,539,49,,,,13206.08,0
18245010,23:44:22,23:44:22,540,50,,,,13349.87,0
18245010,23:45:03,23:45:03,541,51,,,,13538.81,0
18245010,23:45:44,23:45:44,542,52,,,,13696.01,0
18245010,23:47:18,23:47:18,543,53,,,,14028.17,0
18245010,23:48:15,23:48:15,544,54,,,,14241.66,0
18245010,23:49:05,23:49:05,545,55,,,,14448.66,0
18245010,23:50:00,23:50:00,546,56,,,,14568.62,
18245010,23:53:19,23:53:19,549,57,,,,15170.97,0
18245010,23:54:20,23:54:20,550,58,,,,15365.42,0
18245010,23:55:18,23:55:18,551,59,,,,15563.75,0
18245010,23:55:59,23:55:59,552,60,,,,15686.87,0
18245010,23:57:00,23:57:00,422,61,,1,,15915.1,
18245080,23:10:00,23:10:00,9498,1,,,1,0,
18245080,23:10:57,23:10:57,489,2,,,,741.32,0
18245080,23:11:46,23:11:46,490,3,,,,1288.42,0
18245080,23:12:04,23:12:04,491,4,,,,1479.61,0
18245080,23:12:21,23:12:21,492,5,,,,1630.38,0
18245080,23:13:08,23:13:08,494,6,,,,2022.95,0
18245080,23:13:32,23:13:32,495,7,,,,2166.77,0
18245080,23:13:57,23:13:57,496,8,,,,2384.71,0
18245080,23:14:35,23:14:35,497,9,,,,2719.31,0
18245080,23:15:00,23:15:00,8219,10,,,,2928.07,
18245080,23:16:46,23:16:46,499,11,,,,3791.36,0
18245080,23:17:20,23:17:20,500,12,,,,4068.72,0
18245080,23:17:55,23:17:55,501,13,,,,4318.69,0
18245080,23:18:27,23:18:27,502,14,,,,4555.36,0
18245080,23:19:05,23:19:05,503,15,,,,4832.27,0
18245080,23:19:38,23:19:38,7667,16,,,,5067.54,0
18245080,23:20:04,23:20:04,505,17,,,,5313.25,0
18245080,23:20:17,23:20:17,7668,18,,,,5437.58,0
18245080,23:21:00,23:21:00,507,19,,,,5773.47,0
18245080,23:21:24,23:21:24,508,20,,,,5919.07,0
18245080,23:21:58,23:21:58,509,21,,,,6157.06,0
18245080,23:22:18,23:22:18,463,22,,,,6338.81,0
18245080,23:24:00,23:24:00,510,23,,,,7079.85,
18245080,23:24:55,23:24:55,511,24,,,,7491.19,0
18245080,23:25:23,23:25:23,512,25,,,,7655.3,0
18245080,23:26:02,23:26:02,513,26,,,,7852.95,0
18245080,23:26:34,23:26:34,514,27,,,,8046.94,0
18245080,23:27:04,23:27:04,515,28,,,,8267.81,0
18245080,23:27:35,23:27:35,516,29,,,,8475.36,0
18245080,23:27:56,23:27:56,517,30,,,,8588.92,0
18245080,23:29:00,23:29:00,519,31,,,,9014.72,
18245080,23:30:05,23:30:05,8063,32,,,,9317.9,0
18245080,23:30:45,23:30:45,7272,33,,,,9529.48,0
18245080,23:31:17,23:31:17,7274,34,,,,9737.85,0
18245080,23:31:55,23:31:55,7275,35,,,,9955.71,0
18245080,23:32:30,23:32:30,7276,36,,,,10145.33,0
18245080,23:32:54,23:32:54,7277,37,,,,10260.42,0
18245080,23:33:29,23:33:29,528,38,,,,10418.97,0
18245080,23:34:00,23:34:00,529,39,,,,10569.42,
18245080,23:34:51,23:34:51,530,40,,,,10778.99,0
18245080,23:35:55,23:35:55,531,41,,,,11057.37,0
18245080,23:37:16,23:37:16,532,42,,,,11331.79,0
18245080,23:37:53,23:37:53,533,43,,,,11508.67,0
18245080,23:39:00,23:39:00,9822,44,,,,11837.27,
18245080,23:39:35,23:39:35,8431,45,,,,12018.47,0
18245080,23:40:52,23:40:52,1153,46,,,,12353.8,0
18245080,23:42:00,23:42:00,9869,47,,,,12659.84,
18245080,23:42:54,23:42:54,538,48,,,,12944.16,0
18245080,23:43:38,23:43:38,539,49,,,,13206.08,0
18245080,23:44:22,23:44:22,540,50,,,,13349.87,0
18245080,23:45:03,23:45:03,541,51,,,,13538.81,0
18245080,23:45:44,23:45:44,542,52,,,,13696.01,0
18245080,23:47:18,23:47:18,543,53,,,,14028.17,0
18245080,23:48:15,23:48:15,544,54,,,,14241.66,0
18245080,23:49:05,23:49:05,545,55,,,,14448.66,0
18245080,23:50:00,23:50:00,546,56,,,,14568.62,
18245080,23:53:19,23:53:19,549,57,,,,15170.97,0
18245080,23:54:20,23:54:20,550,58,,,,15365.42,0
18245080,23:55:18,23:55:18,551,59,,,,15563.75,0
18245080,23:55:59,23:55:59,552,60,,,,15686.87,0
18245080,23:57:00,23:57:00,422,61,,1,,15915.1,
18299070,17:21:00,17:21:00,9498,1,,,1,0,
18299070,17:22:09,17:22:09,489,2,,,,741.32,0
18299070,17:23:08,17:23:08,490,3,,,,1288.42,0
18299070,17:23:28,17:23:28,491,4,,,,1479.61,0
18299070,17:23:49,17:23:49,492,5,,,,1630.38,0
18299070,17:24:46,17:24:46,494,6,,,,2022.95,0
18299070,17:25:14,17:25:14,495,7,,,,2166.77,0
18299070,17:25:45,17:25:45,496,8,,,,2384.71,0
18299070,17:26:30,17:26:30,497,9,,,,2719.31,0
18299070,17:27:00,17:27:00,8219,10,,,,2928.07,
18299070,17:29:21,17:29:21,499,11,,,,3791.36,0
18299070,17:30:07,17:30:07,500,12,,,,4068.72,0
18299070,17:30:53,17:30:53,501,13,,,,4318.69,0
18299070,17:31:37,17:31:37,502,14,,,,4555.36,0
18299070,17:32:27,17:32:27,503,15,,,,4832.27,0
18299070,17:33:10,17:33:10,7667,16,,,,5067.54,0
18299070,17:33:45,17:33:45,505,17,,,,5313.25,0
18299070,17:34:03,17:34:03,7668,18,,,,5437.58,0
18299070,17:35:00,17:35:00,507,19,,,,5773.47,0
18299070,17:35:32,17:35:32,508,20,,,,5919.07,0
18299070,17:36:18,17:36:18,509,21,,,,6157.06,0
18299070,17:36:44,17:36:44,463,22,,,,6338.81,0
18299070,17:39:00,17:39:00,510,23,,,,7079.85,
18299070,17:40:17,17:40:17,511,24,,,,7491.19,0
18299070,17:40:56,17:40:56,512,25,,,,7655.3,0
18299070,17:41:51,17:41:51,513,26,,,,7852.95,0
18299070,17:42:36,17:42:36,514,27,,,,8046.94,0
18299070,17:43:17,17:43:17,515,28,,,,8267.81,0
18299070,17:44:01,17:44:01,516,29,,,,8475.36,0
18299070,17:44:30,17:44:30,517,30,,,,8588.92,0
18299070,17:46:00,17:46:00,519,31,,,,9014.72,
18299070,17:47:31,17:47:31,8063,32,,,,9317.9,0
18299070,17:48:27,17:48:27,7272,33,,,,9529.48,0
18299070,17:49:13,17:49:13,7274,34,,,,9737.85,0
18299070,17:50:05,17:50:05,7275,35,,,,9955.71,0
18299070,17:50:54,17:50:54,7276,36,,,,10145.33,0
18299070,17:51:28,17:51:28,7277,37,,,,10260.42,0
18299070,17:52:17,17:52:17,528,38,,,,10418.97,0
18299070,17:53:00,17:53:00,529,39,,,,10569.42,
18299070,17:54:02,17:54:02,530,40,,,,10778.99,0
18299070,17:55:18,17:55:18,531,41,,,,11057.37,0
18299070,17:56:55,17:56:55,532,42,,,,11331.79,0
18299070,17:57:40,17:57:40,533,43,,,,11508.67,0
18299070,17:59:00,17:59:00,9822,44,,,,11837.27,
18299070,17:59:46,17:59:46,8431,45,,,,12018.47,0
18299070,18:01:30,18:01:30,1153,46,,,,12353.8,0
18299070,18:03:00,18:03:00,9869,47,,,,12659.84,
18299070,18:03:54,18:03:54,538,48,,,,12944.16,0
18299070,18:04:38,18:04:38,539,49,,,,13206.08,0
18299070,18:05:22,18:05:22,540,50,,,,13349.87,0
18299070,18:06:03,18:06:03,541,51,,,,13538.81,0
18299070,18:06:44,18:06:44,542,52,,,,13696.01,0
18299070,18:08:18,18:08:18,543,53,,,,14028.17,0
18299070,18:09:15,18:09:15,544,54,,,,14241.66,0
18299070,18:10:05,18:10:05,545,55,,,,14448.66,0
18299070,18:11:00,18:11:00,546,56,,,,14568.62,
18299070,18:14:48,18:14:48,549,57,,,,15170.97,0
18299070,18:15:58,18:15:58,550,58,,,,15365.42,0
18299070,18:17:03,18:17:03,551,59,,,,15563.75,0
18299070,18:17:50,18:17:50,552,60,,,,15686.87,0
18299070,18:19:00,18:19:00,422,61,,1,,15915.1,
18463110,18:00:00,18:00:00,9498,1,,,1,0,
18463110,18:01:09,18:01:09,489,2,,,,741.32,0
18463110,18:02:08,18:02:08,490,3,,,,1288.42,0
18463110,18:02:28,18:02:28,491,4,,,,1479.61,0
18463110,18:02:49,18:02:49,492,5,,,,1630.38,0
18463110,18:03:46,18:03:46,494,6,,,,2022.95,0
18463110,18:04:14,18:04:14,495,7,,,,2166.77,0
18463110,18:04:45,18:04:45,496,8,,,,2384.71,0
18463110,18:05:30,18:05:30,497,9,,,,2719.31,0
18463110,18:06:00,18:06:00,8219,10,,,,2928.07,
18463110,18:08:10,18:08:10,499,11,,,,3791.36,0
18463110,18:08:52,18:08:52,500,12,,,,4068.72,0
18463110,18:09:34,18:09:34,501,13,,,,4318.69,0
18463110,18:10:14,18:10:14,502,14,,,,4555.36,0
18463110,18:11:00,18:11:00,503,15,,,,4832.27,0
18463110,18:11:40,18:11:40,7667,16,,,,5067.54,0
18463110,18:12:12,18:12:12,505,17,,,,5313.25,0
18463110,18:12:28,18:12:28,7668,18,,,,5437.58,0
18463110,18:13:20,18:13:20,507,19,,,,5773.47,0
18463110,18:13:50,18:13:50,508,20,,,,5919.07,0
18463110,18:14:32,18:14:32,509,21,,,,6157.06,0
18463110,18:14:56,18:14:56,463,22,,,,6338.81,0
18463110,18:17:00,18:17:00,510,23,,,,7079.85,
18463110,18:18:17,18:18:17,511,24,,,,7491.19,0
18463110,18:18:56,18:18:56,512,25,,,,7655.3,0
18463110,18:19:51,18:19:51,513,26,,,,7852.95,0
18463110,18:20:36,18:20:36,514,27,,,,8046.94,0
18463110,18:21:17,18:21:17,515,28,,,,8267.81,0
18463110,18:22:01,18:22:01,516,29,,,,8475.36,0
18463110,18:22:30,18:22:30,517,30,,,,8588.92,0
18463110,18:24:00,18:24:00,519,31,,,,9014.72,
18463110,18:25:18,18:25:18,8063,32,,,,9317.9,0
18463110,18:26:06,18:26:06,7272,33,,,,9529.48,0
18463110,18:26:45,18:26:45,7274,34,,,,9737.85,0
18463110,18:27:30,18:27:30,7275,35,,,,9955.71,0
18463110,18:28:12,18:28:12,7276,36,,,,10145.33,0
18463110,18:28:41,18:28:41,7277,37,,,,10260.42,0
18463110,18:29:23,18:29:23,528,38,,,,10418.97,0
18463110,18:30:00,18:30:00,529,39,,,,10569.42,
18463110,18:31:02,18:31:02,530,40,,,,10778.99,0
18463110,18:32:18,18:32:18,531,41,,,,11057.37,0
18463110,18:33:55,18:33:55,532,42,,,,11331.79,0
18463110,18:34:40,18:34:40,533,43,,,,11508.67,0
18463110,18:36:00,18:36:00,9822,44,,,,11837.27,
18463110,18:36:46,18:36:46,8431,45,,,,12018.47,0
18463110,18:38:30,18:38:30,1153,46,,,,12353.8,0
18463110,18:40:00,18:40:00,9869,47,,,,12659.84,
18463110,18:40:54,18:40:54,538,48,,,,12944.16,0
18463110,18:41:38,18:41:38,539,49,,,,13206.08,0
18463110,18:42:22,18:42:22,540,50,,,,13349.87,0
18463110,18:43:03,18:43:03,541,51,,,,13538.81,0
18463110,18:43:44,18:43:44,542,52,,,,13696.01,0
18463110,18:45:18,18:45:18,543,53,,,,14028.17,0
18463110,18:46:15,18:46:15,544,54,,,,14241.66,0
18463110,18:47:05,18:47:05,545,55,,,,14448.66,0
18463110,18:48:00,18:48:00,546,56,,,,14568.62,
18463110,18:51:48,18:51:48,549,57,,,,15170.97,0
18463110,18:52:58,18:52:58,550,58,,,,15365.42,0
18463110,18:54:03,18:54:03,551,59,,,,15563.75,0
18463110,18:54:50,18:54:50,552,60,,,,15686.87,0
18463110,18:56:00,18:56:00,422,61,,1,,15915.1,
18680090,16:33:00,16:33:00,9498,1,,,1,0,
18680090,16:34:09,16:34:09,489,2,,,,741.32,0
18680090,16:35:08,16:35:08,490,3,,,,1288.42,0
18680090,16:35:28,16:35:28,491,4,,,,1479.61,0
18680090,16:35:49,16:35:49,492,5,,,,1630.38,0
18680090,16:36:46,16:36:46,494,6,,,,2022.95,0
18680090,16:37:14,16:37:14,495,7,,,,2166.77,0
18680090,16:37:45,16:37:45,496,8,,,,2384.71,0
18680090,16:38:30,16:38:30,497,9,,,,2719.31,0
18680090,16:39:00,16:39:00,8219,10,,,,2928.07,
18680090,16:41:21,16:41:21,499,11,,,,3791.36,0
18680090,16:42:07,16:42:07,500,12,,,,4068.72,0
18680090,16:42:53,16:42:53,501,13,,,,4318.69,0
18680090,16:43:37,16:43:37,502,14,,,,4555.36,0
18680090,16:44:27,16:44:27,503,15,,,,4832.27,0
18680090,16:45:10,16:45:10,7667,16,,,,5067.54,0
18680090,16:45:45,16:45:45,505,17,,,,5313.25,0
18680090,16:46:03,16:46:03,7668,18,,,,5437.58,0
18680090,16:47:00,16:47:00,507,19,,,,5773.47,0
18680090,16:47:32,16:47:32,508,20,,,,5919.07,0
18680090,16:48:18,16:48:18,509,21,,,,6157.06,0
18680090,16:48:44,16:48:44,463,22,,,,6338.81,0
18680090,16:51:00,16:51:00,510,23,,,,7079.85,
18680090,16:52:17,16:52:17,511,24,,,,7491.19,0
18680090,16:52:56,16:52:56,512,25,,,,7655.3,0
18680090,16:53:51,16:53:51,513,26,,,,7852.95,0
18680090,16:54:36,16:54:36,514,27,,,,8046.94,0
18680090,16:55:17,16:55:17,515,28,,,,8267.81,0
18680090,16:56:01,16:56:01,516,29,,,,8475.36,0
18680090,16:56:30,16:56:30,517,30,,,,8588.92,0
18680090,16:58:00,16:58:00,519,31,,,,9014.72,
18680090,16:59:31,16:59:31,8063,32,,,,9317.9,0
18680090,17:00:27,17:00:27,7272,33,,,,9529.48,0
18680090,17:01:13,17:01:13,7274,34,,,,9737.85,0
18680090,17:02:05,17:02:05,7275,35,,,,9955.71,0
18680090,17:02:54,17:02:54,7276,36,,,,10145.33,0
18680090,17:03:28,17:03:28,7277,37,,,,10260.42,0
18680090,17:04:17,17:04:17,528,38,,,,10418.97,0
18680090,17:05:00,17:05:00,529,39,,,,10569.42,
18680090,17:06:02,17:06:02,530,40,,,,10778.99,0
18680090,17:07:18,17:07:18,531,41,,,,11057.37,0
18680090,17:08:55,17:08:55,532,42,,,,11331.79,0
18680090,17:09:40,17:09:40,533,43,,,,11508.67,0
18680090,17:11:00,17:11:00,9822,44,,,,11837.27,
18680090,17:11:46,17:11:46,8431,45,,,,12018.47,0
18680090,17:13:30,17:13:30,1153,46,,,,12353.8,0
18680090,17:15:00,17:15:00,9869,47,,,,12659.84,
18680090,17:15:54,17:15:54,538,48,,,,12944.16,0
18680090,17:16:38,17:16:38,539,49,,,,13206.08,0
18680090,17:17:22,17:17:22,540,50,,,,13349.87,0
18680090,17:18:03,17:18:03,541,51,,,,13538.81,0
18680090,17:18:44,17:18:44,542,52,,,,13696.01,0
18680090,17:20:18,17:20:18,543,53,,,,14028.17,0
18680090,17:21:15,17:21:15,544,54,,,,14241.66,0
18680090,17:22:05,17:22:05,545,55,,,,14448.66,0
18680090,17:23:00,17:23:00,546,56,,,,14568.62,
18680090,17:26:48,17:26:48,549,57,,,,15170.97,0
18680090,17:27:58,17:27:58,550,58,,,,15365.42,0
18680090,17:29:03,17:29:03,551,59,,,,15563.75,0
18680090,17:29:50,17:29:50,552,60,,,,15686.87,0
18680090,17:31:00,17:31:00,422,61,,1,,15915.1,
18697110,16:09:00,16:09:00,9498,1,,,1,0,
18697110,16:10:09,16:10:09,489,2,,,,741.32,0
18697110,16:11:08,16:11:08,490,3,,,,1288.42,0
18697110,16:11:28,16:11:28,491,4,,,,1479.61,0
18697110,16:11:49,16:11:49,492,5,,,,1630.38,0
18697110,16:12:46,16:12:46,494,6,,,,2022.95,0
18697110,16:13:14,16:13:14,495,7,,,,2166.77,0
18697110,16:13:45,16:13:45,496,8,,,,2384.71,0
18697110,16:14:30,16:14:30,497,9,,,,2719.31,0
18697110,16:15:00,16:15:00,8219,10,,,,2928.07,
18697110,16:17:21,16:17:21,499,11,,,,3791.36,0
18697110,16:18:07,16:18:07,500,12,,,,4068.72,0
18697110,16:18:53,16:18:53,501,13,,,,4318.69,0
18697110,16:19:37,16:19:37,502,14,,,,4555.36,0
18697110,16:20:27,16:20:27,503,15,,,,4832.27,0
18697110,16:21:10,16:21:10,7667,16,,,,5067.54,0
18697110,16:21:45,16:21:45,505,17,,,,5313.25,0
18697110,16:22:03,16:22:03,7668,18,,,,5437.58,0
18697110,16:23:00,16:23:00,507,19,,,,5773.47,0
18697110,16:23:32,16:23:32,508,20,,,,5919.07,0
18697110,16:24:18,16:24:18,509,21,,,,6157.06,0
18697110,16:24:44,16:24:44,463,22,,,,6338.81,0
18697110,16:27:00,16:27:00,510,23,,,,7079.85,
18697110,16:28:17,16:28:17,511,24,,,,7491.19,0
18697110,16:28:56,16:28:56,512,25,,,,7655.3,0
18697110,16:29:51,16:29:51,513,26,,,,7852.95,0
18697110,16:30:36,16:30:36,514,27,,,,8046.94,0
18697110,16:31:17,16:31:17,515,28,,,,8267.81,0
18697110,16:32:01,16:32:01,516,29,,,,8475.36,0
18697110,16:32:30,16:32:30,517,30,,,,8588.92,0
18697110,16:34:00,16:34:00,519,31,,,,9014.72,
18697110,16:35:31,16:35:31,8063,32,,,,9317.9,0
18697110,16:36:27,16:36:27,7272,33,,,,9529.48,0
18697110,16:37:13,16:37:13,7274,34,,,,9737.85,0
18697110,16:38:05,16:38:05,7275,35,,,,9955.71,0
18697110,16:38:54,16:38:54,7276,36,,,,10145.33,0
18697110,16:39:28,16:39:28,7277,37,,,,10260.42,0
18697110,16:40:17,16:40:17,528,38,,,,10418.97,0
18697110,16:41:00,16:41:00,529,39,,,,10569.42,
18697110,16:42:02,16:42:02,530,40,,,,10778.99,0
18697110,16:43:18,16:43:18,531,41,,,,11057.37,0
18697110,16:44:55,16:44:55,532,42,,,,11331.79,0
18697110,16:45:40,16:45:40,533,43,,,,11508.67,0
18697110,16:47:00,16:47:00,9822,44,,,,11837.27,
18697110,16:47:46,16:47:46,8431,45,,,,12018.47,0
18697110,16:49:30,16:49:30,1153,46,,,,12353.8,0
18697110,16:51:00,16:51:00,9869,47,,,,12659.84,
18697110,16:51:54,16:51:54,538,48,,,,12944.16,0
18697110,16:52:38,16:52:38,539,49,,,,13206.08,0
18697110,16:53:22,16:53:22,540,50,,,,13349.87,0
18697110,16:54:03,16:54:03,541,51,,,,13538.81,0
18697110,16:54:44,16:54:44,542,52,,,,13696.01,0
18697110,16:56:18,16:56:18,543,53,,,,14028.17,0
18697110,16:57:15,16:57:15,544,54,,,,14241.66,0
18697110,16:58:05,16:58:05,545,55,,,,14448.66,0
18697110,16:59:00,16:59:00,546,56,,,,14568.62,
18697110,17:02:48,17:02:48,549,57,,,,15170.97,0
18697110,17:03:58,17:03:58,550,58,,,,15365.42,0
18697110,17:05:03,17:05:03,551,59,,,,15563.75,0
18697110,17:05:50,17:05:50,552,60,,,,15686.87,0
18697110,17:07:00,17:07:00,422,61,,1,,15915.1,
18717100,22:45:00,22:45:00,9498,1,,,1,0,
18717100,22:46:20,22:46:20,489,2,,,,741.32,0
18717100,22:47:29,22:47:29,490,3,,,,1288.42,0
18717100,22:47:53,22:47:53,491,4,,,,1479.61,0
18717100,22:48:17,22:48:17,492,5,,,,1630.38,0
18717100,22:49:24,22:49:24,494,6,,,,2022.95,0
18717100,22:49:56,22:49:56,495,7,,,,2166.77,0
18717100,22:50:33,22:50:33,496,8,,,,2384.71,0
18717100,22:51:25,22:51:25,497,9,,,,2719.31,0
18717100,22:52:00,22:52:00,8219,10,,,,2928.07,
18717100,22:53:58,22:53:58,499,11,,,,3791.36,0
18717100,22:54:36,22:54:36,500,12,,,,4068.72,0
18717100,22:55:14,22:55:14,501,13,,,,4318.69,0
18717100,22:55:50,22:55:50,502,14,,,,4555.36,0
18717100,22:56:32,22:56:32,503,15,,,,4832.27,0
18717100,22:57:09,22:57:09,7667,16,,,,5067.54,0
18717100,22:57:38,22:57:38,505,17,,,,5313.25,0
18717100,22:57:52,22:57:52,7668,18,,,,5437.58,0
18717100,22:58:40,22:58:40,507,19,,,,5773.47,0
18717100,22:59:07,22:59:07,508,20,,,,5919.07,0
18717100,22:59:45,22:59:45,509,21,,,,6157.06,0
18717100,23:00:07,23:00:07,463,22,,,,6338.81,0
18717100,23:02:00,23:02:00,510,23,,,,7079.85,
18717100,23:02:55,23:02:55,511,24,,,,7491.19,0
18717100,23:03:23,23:03:23,512,25,,,,7655.3,0
18717100,23:04:02,23:04:02,513,26,,,,7852.95,0
18717100,23:04:34,23:04:34,514,27,,,,8046.94,0
18717100,23:05:04,23:05:04,515,28,,,,8267.81,0
18717100,23:05:35,23:05:35,516,29,,,,8475.36,0
18717100,23:05:56,23:05:56,517,30,,,,8588.92,0
18717100,23:07:00,23:07:00,519,31,,,,9014.72,
18717100,23:08:05,23:08:05,8063,32,,,,9317.9,0
18717100,23:08:45,23:08:45,7272,33,,,,9529.48,0
18717100,23:09:17,23:09:17,7274,34,,,,9737.85,0
18717100,23:09:55,23:09:55,7275,35,,,,9955.71,0
18717100,23:10:30,23:10:30,7276,36,,,,10145.33,0
18717100,23:10:54,23:10:54,7277,37,,,,10260.42,0
18717100,23:11:29,23:11:29,528,38,,,,10418.97,0
18717100,23:12:00,23:12:00,529,39,,,,10569.42,
18717100,23:13:02,23:13:02,530,40,,,,10778.99,0
18717100,23:14:18,23:14:18,531,41,,,,11057.37,0
18717100,23:15:55,23:15:55,532,42,,,,11331.79,0
18717100,23:16:40,23:16:40,533,43,,,,11508.67,0
18717100,23:18:00,23:18:00,9822,44,,,,11837.27,
18717100,23:18:35,23:18:35,8431,45,,,,12018.47,0
18717100,23:19:52,23:19:52,1153,46,,,,12353.8,0
18717100,23:21:00,23:21:00,9869,47,,,,12659.84,
18717100,23:21:54,23:21:54,538,48,,,,12944.16,0
18717100,23:22:38,23:22:38,539,49,,,,13206.08,0
18717100,23:23:22,23:23:22,540,50,,,,13349.87,0
18717100,23:24:03,23:24:03,541,51,,,,13538.81,0
18717100,23:24:44,23:24:44,542,52,,,,13696.01,0
18717100,23:26:18,23:26:18,543,53,,,,14028.17,0
18717100,23:27:15,23:27:15,544,54,,,,14241.66,0
18717100,23:28:05,23:28:05,545,55,,,,14448.66,0
18717100,23:29:00,23:29:00,546,56,,,,14568.62,
18717100,23:32:48,23:32:48,549,57,,,,15170.97,0
18717100,23:33:58,23:33:58,550,58,,,,15365.42,0
18717100,23:35:03,23:35:03,551,59,,,,15563.75,0
18717100,23:35:50,23:35:50,552,60,,,,15686.87,0
18717100,23:37:00,23:37:00,422,61,,1,,15915.1,
18837110,09:27:00,09:27:00,9498,1,,,1,0,
18837110,09:28:09,09:28:09,489,2,,,,741.32,0
18837110,09:29:08,09:29:08,490,3,,,,1288.42,0
18837110,09:29:28,09:29:28,491,4,,,,1479.61,0
18837110,09:29:49,09:29:49,492,5,,,,1630.38,0
18837110,09:30:46,09:30:46,494,6,,,,2022.95,0
18837110,09:31:14,09:31:14,495,7,,,,2166.77,0
18837110,09:31:45,09:31:45,496,8,,,,2384.71,0
18837110,09:32:30,09:32:30,497,9,,,,2719.31,0
18837110,09:33:00,09:33:00,8219,10,,,,2928.07,
18837110,09:34:58,09:34:58,499,11,,,,3791.36,0
18837110,09:35:36,09:35:36,500,12,,,,4068.72,0
18837110,09:36:14,09:36:14,501,13,,,,4318.69,0
18837110,09:36:50,09:36:50,502,14,,,,4555.36,0
18837110,09:37:32,09:37:32,503,15,,,,4832.27,0
18837110,09:38:09,09:38:09,7667,16,,,,5067.54,0
18837110,09:38:38,09:38:38,505,17,,,,5313.25,0
18837110,09:38:52,09:38:52,7668,18,,,,5437.58,0
18837110,09:39:40,09:39:40,507,19,,,,5773.47,0
18837110,09:40:07,09:40:07,508,20,,,,5919.07,0
18837110,09:40:45,09:40:45,509,21,,,,6157.06,0
18837110,09:41:07,09:41:07,463,22,,,,6338.81,0
18837110,09:43:00,09:43:00,510,23,,,,7079.85,
18837110,09:44:06,09:44:06,511,24,,,,7491.19,0
18837110,09:44:39,09:44:39,512,25,,,,7655.3,0
18837110,09:45:26,09:45:26,513,26,,,,7852.95,0
18837110,09:46:05,09:46:05,514,27,,,,8046.94,0
18837110,09:46:41,09:46:41,515,28,,,,8267.81,0
18837110,09:47:18,09:47:18,516,29,,,,8475.36,0
18837110,09:47:43,09:47:43,517,30,,,,8588.92,0
18837110,09:49:00,09:49:00,519,31,,,,9014.72,
18837110,09:50:05,09:50:05,8063,32,,,,9317.9,0
18837110,09:50:45,09:50:45,7272,33,,,,9529.48,0
18837110,09:51:17,09:51:17,7274,34,,,,9737.85,0
18837110,09:51:55,09:51:55,7275,35,,,,9955.71,0
18837110,09:52:30,09:52:30,7276,36,,,,10145.33,0
18837110,09:52:54,09:52:54,7277,37,,,,10260.42,0
18837110,09:53:29,09:53:29,528,38,,,,10418.97,0
18837110,09:54:00,09:54:00,529,39,,,,10569.42,
18837110,09:55:02,09:55:02,530,40,,,,10778.99,0
18837110,09:56:18,09:56:18,531,41,,,,11057.37,0
18837110,09:57:55,09:57:55,532,42,,,,11331.79,0
18837110,09:58:40,09:58:40,533,43,,,,11508.67,0
18837110,10:00:00,10:00:00,9822,44,,,,11837.27,
18837110,10:00:35,10:00:35,8431,45,,,,12018.47,0
18837110,10:01:52,10:01:52,1153,46,,,,12353.8,0
18837110,10:03:00,10:03:00,9869,47,,,,12659.84,
18837110,10:03:54,10:03:54,538,48,,,,12944.16,0
18837110,10:04:38,10:04:38,539,49,,,,13206.08,0
18837110,10:05:22,10:05:22,540,50,,,,13349.87,0
18837110,10:06:03,10:06:03,541,51,,,,13538.81,0
18837110,10:06:44,10:06:44,542,52,,,,13696.01,0
18837110,10:08:18,10:08:18,543,53,,,,14028.17,0
18837110,10:09:15,10:09:15,544,54,,,,14241.66,0
18837110,10:10:05,10:10:05,545,55,,,,14448.66,0
18837110,10:11:00,10:11:00,546,56,,,,14568.62,
18837110,10:14:19,10:14:19,549,57,,,,15170.97,0
18837110,10:15:20,10:15:20,550,58,,,,15365.42,0
18837110,10:16:18,10:16:18,551,59,,,,15563.75,0
18837110,10:16:59,10:16:59,552,60,,,,15686.87,0
18837110,10:18:00,10:18:00,422,61,,1,,15915.1,
1886010,20:40:00,20:40:00,9498,1,,,1,0,
1886010,20:41:09,20:41:09,489,2,,,,741.32,0
1886010,20:42:08,20:42:08,490,3,,,,1288.42,0
1886010,20:42:28,20:42:28,491,4,,,,1479.61,0
1886010,20:42:49,20:42:49,492,5,,,,1630.38,0
1886010,20:43:46,20:43:46,494,6,,,,2022.95,0
1886010,20:44:14,20:44:14,495,7,,,,2166.77,0
1886010,20:44:45,20:44:45,496,8,,,,2384.71,0
1886010,20:45:30,20:45:30,497,9,,,,2719.31,0
1886010,20:46:00,20:46:00,8219,10,,,,2928.07,
1886010,20:47:58,20:47:58,499,11,,,,3791.36,0
1886010,20:48:36,20:48:36,500,12,,,,4068.72,0
1886010,20:49:14,20:49:14,501,13,,,,4318.69,0
1886010,20:49:50,20:49:50,502,14,,,,4555.36,0
1886010,20:50:32,20:50:32,503,15,,,,4832.27,0
1886010,20:51:09,20:51:09,7667,16,,,,5067.54,0
1886010,20:51:38,20:51:38,505,17,,,,5313.25,0
1886010,20:51:52,20:51:52,7668,18,,,,5437.58,0
1886010,20:52:40,20:52:40,507,19,,,,5773.47,0
1886010,20:53:07,20:53:07,508,20,,,,5919.07,0
1886010,20:53:45,20:53:45,509,21,,,,6157.06,0
1886010,20:54:07,20:54:07,463,22,,,,6338.81,0
1886010,20:56:00,20:56:00,510,23,,,,7079.85,
1886010,20:57:06,20:57:06,511,24,,,,7491.19,0
1886010,20:57:39,20:57:39,512,25,,,,7655.3,0
1886010,20:58:26,20:58:26,513,26,,,,7852.95,0
1886010,20:59:05,20:59:05,514,27,,,,8046.94,0
1886010,20:59:41,20:59:41,515,28,,,,8267.81,0
1886010,21:00:18,21:00:18,516,29,,,,8475.36,0
1886010,21:00:43,21:00:43,517,30,,,,8588.92,0
1886010,21:02:00,21:02:00,519,31,,,,9014.72,
1886010,21:03:05,21:03:05,8063,32,,,,9317.9,0
1886010,21:03:45,21:03:45,7272,33,,,,9529.48,0
1886010,21:04:17,21:04:17,7274,34,,,,9737.85,0
1886010,21:04:55,21:04:55,7275,35,,,,9955.71,0
1886010,21:05:30,21:05:30,7276,36,,,,10145.33,0
1886010,21:05:54,21:05:54,7277,37,,,,10260.42,0
1886010,21:06:29,21:06:29,528,38,,,,10418.97,0
1886010,21:07:00,21:07:00,529,39,,,,10569.42,
1886010,21:08:02,21:08:02,530,40,,,,10778.99,0
1886010,21:09:18,21:09:18,531,41,,,,11057.37,0
1886010,21:10:55,21:10:55,532,42,,,,11331.79,0
1886010,21:11:40,21:11:40,533,43,,,,11508.67,0
1886010,21:13:00,21:13:00,9822,44,,,,11837.27,
1886010,21:13:46,21:13:46,8431,45,,,,12018.47,0
1886010,21:15:30,21:15:30,1153,46,,,,12353.8,0
1886010,21:17:00,21:17:00,9869,47,,,,12659.84,
1886010,21:17:54,21:17:54,538,48,,,,12944.16,0
1886010,21:18:38,21:18:38,539,49,,,,13206.08,0
1886010,21:19:22,21:19:22,540,50,,,,13349.87,0
1886010,21:20:03,21:20:03,541,51,,,,13538.81,0
1886010,21:20:44,21:20:44,542,52,,,,13696.01,0
1886010,21:22:18,21:22:18,543,53,,,,14028.17,0
1886010,21:23:15,21:23:15,544,54,,,,14241.66,0
1886010,21:24:05,21:24:05,545,55,,,,14448.66,0
1886010,21:25:00,21:25:00,546,56,,,,14568.62,
1886010,21:28:48,21:28:48,549,57,,,,15170.97,0
1886010,21:29:58,21:29:58,550,58,,,,15365.42,0
1886010,21:31:03,21:31:03,551,59,,,,15563.75,0
1886010,21:31:50,21:31:50,552,60,,,,15686.87,0
1886010,21:33:00,21:33:00,422,61,,1,,15915.1,
1886080,20:40:00,20:40:00,9498,1,,,1,0,
1886080,20:41:09,20:41:09,489,2,,,,741.32,0
1886080,20:42:08,20:42:08,490,3,,,,1288.42,0
1886080,20:42:28,20:42:28,491,4,,,,1479.61,0
1886080,20:42:49,20:42:49,492,5,,,,1630.38,0
1886080,20:43:46,20:43:46,494,6,,,,2022.95,0
1886080,20:44:14,20:44:14,495,7,,,,2166.77,0
1886080,20:44:45,20:44:45,496,8,,,,2384.71,0
1886080,20:45:30,20:45:30,497,9,,,,2719.31,0
1886080,20:46:00,20:46:00,8219,10,,,,2928.07,
1886080,20:47:58,20:47:58,499,11,,,,3791.36,0
1886080,20:48:36,20:48:36,500,12,,,,4068.72,0
1886080,20:49:14,20:49:14,501,13,,,,4318.69,0
1886080,20:49:50,20:49:50,502,14,,,,4555.36,0
1886080,20:50:32,20:50:32,503,15,,,,4832.27,0
1886080,20:51:09,20:51:09,7667,16,,,,5067.54,0
1886080,20:51:38,20:51:38,505,17,,,,5313.25,0
1886080,20:51:52,20:51:52,7668,18,,,,5437.58,0
1886080,20:52:40,20:52:40,507,19,,,,5773.47,0
1886080,20:53:07,20:53:07,508,20,,,,5919.07,0
1886080,20:53:45,20:53:45,509,21,,,,6157.06,0
1886080,20:54:07,20:54:07,463,22,,,,6338.81,0
1886080,20:56:00,20:56:00,510,23,,,,7079.85,
1886080,20:57:06,20:57:06,511,24,,,,7491.19,0
1886080,20:57:39,20:57:39,512,25,,,,7655.3,0
1886080,20:58:26,20:58:26,513,26,,,,7852.95,0
1886080,20:59:05,20:59:05,514,27,,,,8046.94,0
1886080,20:59:41,20:59:41,515,28,,,,8267.81,0
1886080,21:00:18,21:00:18,516,29,,,,8475.36,0
1886080,21:00:43,21:00:43,517,30,,,,8588.92,0
1886080,21:02:00,21:02:00,519,31,,,,9014.72,
1886080,21:03:05,21:03:05,8063,32,,,,9317.9,0
1886080,21:03:45,21:03:45,7272,33,,,,9529.48,0
1886080,21:04:17,21:04:17,7274,34,,,,9737.85,0
1886080,21:04:55,21:04:55,7275,35,,,,9955.71,0
1886080,21:05:30,21:05:30,7276,36,,,,10145.33,0
1886080,21:05:54,21:05:54,7277,37,,,,10260.42,0
1886080,21:06:29,21:06:29,528,38,,,,10418.97,0
1886080,21:07:00,21:07:00,529,39,,,,10569.42,
1886080,21:08:02,21:08:02,530,40,,,,10778.99,0
1886080,21:09:18,21:09:18,531,41,,,,11057.37,0
1886080,21:10:55,21:10:55,532,42,,,,11331.79,0
1886080,21:11:40,21:11:40,533,43,,,,11508.67,0
1886080,21:13:00,21:13:00,9822,44,,,,11837.27,
1886080,21:13:46,21:13:46,8431,45,,,,12018.47,0
1886080,21:15:30,21:15:30,1153,46,,,,12353.8,0
1886080,21:17:00,21:17:00,9869,47,,,,12659.84,
1886080,21:17:54,21:17:54,538,48,,,,12944.16,0
1886080,21:18:38,21:18:38,539,49,,,,13206.08,0
1886080,21:19:22,21:19:22,540,50,,,,13349.87,0
1886080,21:20:03,21:20:03,541,51,,,,13538.81,0
1886080,21:20:44,21:20:44,542,52,,,,13696.01,0
1886080,21:22:18,21:22:18,543,53,,,,14028.17,0
1886080,21:23:15,21:23:15,544,54,,,,14241.66,0
1886080,21:24:05,21:24:05,545,55,,,,14448.66,0
1886080,21:25:00,21:25:00,546,56,,,,14568.62,
1886080,21:28:48,21:28:48,549,57,,,,15170.97,0
1886080,21:29:58,21:29:58,550,58,,,,15365.42,0
1886080,21:31:03,21:31:03,551,59,,,,15563.75,0
1886080,21:31:50,21:31:50,552,60,,,,15686.87,0
1886080,21:33:00,21:33:00,422,61,,1,,15915.1,
19055090,17:45:00,17:45:00,9498,1,,,1,0,
19055090,17:46:09,17:46:09,489,2,,,,741.32,0
19055090,17:47:08,17:47:08,490,3,,,,1288.42,0
19055090,17:47:28,17:47:28,491,4,,,,1479.61,0
19055090,17:47:49,17:47:49,492,5,,,,1630.38,0
19055090,17:48:46,17:48:46,494,6,,,,2022.95,0
19055090,17:49:14,17:49:14,495,7,,,,2166.77,0
19055090,17:49:45,17:49:45,496,8,,,,2384.71,0
19055090,17:50:30,17:50:30,497,9,,,,2719.31,0
19055090,17:51:00,17:51:00,8219,10,,,,2928.07,
19055090,17:53:21,17:53:21,499,11,,,,3791.36,0
19055090,17:54:07,17:54:07,500,12,,,,4068.72,0
19055090,17:54:53,17:54:53,501,13,,,,4318.69,0
19055090,17:55:37,17:55:37,502,14,,,,4555.36,0
19055090,17:56:27,17:56:27,503,15,,,,4832.27,0
19055090,17:57:10,17:57:10,7667,16,,,,5067.54,0
19055090,17:57:45,17:57:45,505,17,,,,5313.25,0
19055090,17:58:03,17:58:03,7668,18,,,,5437.58,0
19055090,17:59:00,17:59:00,507,19,,,,5773.47,0
19055090,17:59:32,17:59:32,508,20,,,,5919.07,0
19055090,18:00:18,18:00:18,509,21,,,,6157.06,0
19055090,18:00:44,18:00:44,463,22,,,,6338.81,0
19055090,18:03:00,18:03:00,510,23,,,,7079.85,
19055090,18:04:17,18:04:17,511,24,,,,7491.19,0
19055090,18:04:56,18:04:56,512,25,,,,7655.3,0
19055090,18:05:51,18:05:51,513,26,,,,7852.95,0
19055090,18:06:36,18:06:36,514,27,,,,8046.94,0
19055090,18:07:17,18:07:17,515,28,,,,8267.81,0
19055090,18:08:01,18:08:01,516,29,,,,8475.36,0
19055090,18:08:30,18:08:30,517,30,,,,8588.92,0
19055090,18:10:00,18:10:00,519,31,,,,9014.72,
19055090,18:11:31,18:11:31,8063,32,,,,9317.9,0
19055090,18:12:27,18:12:27,7272,33,,,,9529.48,0
19055090,18:13:13,18:13:13,7274,34,,,,9737.85,0
19055090,18:14:05,18:14:05,7275,35,,,,9955.71,0
19055090,18:14:54,18:14:54,7276,36,,,,10145.33,0
19055090,18:15:28,18:15:28,7277,37,,,,10260.42,0
19055090,18:16:17,18:16:17,528,38,,,,10418.97,0
19055090,18:17:00,18:17:00,529,39,,,,10569.42,
19055090,18:18:02,18:18:02,530,40,,,,10778.99,0
19055090,18:19:18,18:19:18,531,41,,,,11057.37,0
19055090,18:20:55,18:20:55,532,42,,,,11331.79,0
19055090,18:21:40,18:21:40,533,43,,,,11508.67,0
19055090,18:23:00,18:23:00,9822,44,,,,11837.27,
19055090,18:23:46,18:23:46,8431,45,,,,12018.47,0
19055090,18:25:30,18:25:30,1153,46,,,,12353.8,0
19055090,18:27:00,18:27:00,9869,47,,,,12659.84,
19055090,18:27:54,18:27:54,538,48,,,,12944.16,0
19055090,18:28:38,18:28:38,539,49,,,,13206.08,0
19055090,18:29:22,18:29:22,540,50,,,,13349.87,0
19055090,18:30:03,18:30:03,541,51,,,,13538.81,0
19055090,18:30:44,18:30:44,542,52,,,,13696.01,0
19055090,18:32:18,18:32:18,543,53,,,,14028.17,0
19055090,18:33:15,18:33:15,544,54,,,,14241.66,0
19055090,18:34:05,18:34:05,545,55,,,,14448.66,0
19055090,18:35:00,18:35:00,546,56,,,,14568.62,
19055090,18:38:48,18:38:48,549,57,,,,15170.97,0
19055090,18:39:58,18:39:58,550,58,,,,15365.42,0
19055090,18:41:03,18:41:03,551,59,,,,15563.75,0
19055090,18:41:50,18:41:50,552,60,,,,15686.87,0
19055090,18:43:00,18:43:00,422,61,,1,,15915.1,
19062010,21:10:00,21:10:00,9498,1,,,1,0,
19062010,21:11:09,21:11:09,489,2,,,,741.32,0
19062010,21:12:08,21:12:08,490,3,,,,1288.42,0
19062010,21:12:28,21:12:28,491,4,,,,1479.61,0
19062010,21:12:49,21:12:49,492,5,,,,1630.38,0
19062010,21:13:46,21:13:46,494,6,,,,2022.95,0
19062010,21:14:14,21:14:14,495,7,,,,2166.77,0
19062010,21:14:45,21:14:45,496,8,,,,2384.71,0
19062010,21:15:30,21:15:30,497,9,,,,2719.31,0
19062010,21:16:00,21:16:00,8219,10,,,,2928.07,
19062010,21:17:58,21:17:58,499,11,,,,3791.36,0
19062010,21:18:36,21:18:36,500,12,,,,4068.72,0
19062010,21:19:14,21:19:14,501,13,,,,4318.69,0
19062010,21:19:50,21:19:50,502,14,,,,4555.36,0
19062010,21:20:32,21:20:32,503,15,,,,4832.27,0
19062010,21:21:09,21:21:09,7667,16,,,,5067.54,0
19062010,21:21:38,21:21:38,505,17,,,,5313.25,0
19062010,21:21:52,21:21:52,7668,18,,,,5437.58,0
19062010,21:22:40,21:22:40,507,19,,,,5773.47,0
19062010,21:23:07,21:23:07,508,20,,,,5919.07,0
19062010,21:23:45,21:23:45,509,21,,,,6157.06,0
19062010,21:24:07,21:24:07,463,22,,,,6338.81,0
19062010,21:26:00,21:26:00,510,23,,,,7079.85,
19062010,21:27:06,21:27:06,511,24,,,,7491.19,0
19062010,21:27:39,21:27:39,512,25,,,,7655.3,0
19062010,21:28:26,21:28:26,513,26,,,,7852.95,0
19062010,21:29:05,21:29:05,514,27,,,,8046.94,0
19062010,21:29:41,21:29:41,515,28,,,,8267.81,0
19062010,21:30:18,21:30:18,516,29,,,,8475.36,0
19062010,21:30:43,21:30:43,517,30,,,,8588.92,0
19062010,21:32:00,21:32:00,519,31,,,,9014.72,
19062010,21:33:05,21:33:05,8063,32,,,,9317.9,0
19062010,21:33:45,21:33:45,7272,33,,,,9529.48,0
19062010,21:34:17,21:34:17,7274,34,,,,9737.85,0
19062010,21:34:55,21:34:55,7275,35,,,,9955.71,0
19062010,21:35:30,21:35:30,7276,36,,,,10145.33,0
19062010,21:35:54,21:35:54,7277,37,,,,10260.42,0
19062010,21:36:29,21:36:29,528,38,,,,10418.97,0
19062010,21:37:00,21:37:00,529,39,,,,10569.42,
19062010,21:38:02,21:38:02,530,40,,,,10778.99,0
19062010,21:39:18,21:39:18,531,41,,,,11057.37,0
19062010,21:40:55,21:40:55,532,42,,,,11331.79,0
19062010,21:41:40,21:41:40,533,43,,,,11508.67,0
19062010,21:43:00,21:43:00,9822,44,,,,11837.27,
19062010,21:43:46,21:43:46,8431,45,,,,12018.47,0
19062010,21:45:30,21:45:30,1153,46,,,,12353.8,0
19062010,21:47:00,21:47:00,9869,47,,,,12659.84,
19062010,21:47:54,21:47:54,538,48,,,,12944.16,0
19062010,21:48:38,21:48:38,539,49,,,,13206.08,0
19062010,21:49:22,21:49:22,540,50,,,,13349.87,0
19062010,21:50:03,21:50:03,541,51,,,,13538.81,0
19062010,21:50:44,21:50:44,542,52,,,,13696.01,0
19062010,21:52:18,21:52:18,543,53,,,,14028.17,0
19062010,21:53:15,21:53:15,544,54,,,,14241.66,0
19062010,21:54:05,21:54:05,545,55,,,,14448.66,0
19062010,21:55:00,21:55:00,546,56,,,,14568.62,
19062010,21:58:48,21:58:48,549,57,,,,15170.97,0
19062010,21:59:58,21:59:58,550,58,,,,15365.42,0
19062010,22:01:03,22:01:03,551,59,,,,15563.75,0
19062010,22:01:50,22:01:50,552,60,,,,15686.87,0
19062010,22:03:00,22:03:00,422,61,,1,,15915.1,
19062080,21:10:00,21:10:00,9498,1,,,1,0,
19062080,21:11:09,21:11:09,489,2,,,,741.32,0
19062080,21:12:08,21:12:08,490,3,,,,1288.42,0
19062080,21:12:28,21:12:28,491,4,,,,1479.61,0
19062080,21:12:49,21:12:49,492,5,,,,1630.38,0
19062080,21:13:46,21:13:46,494,6,,,,2022.95,0
19062080,21:14:14,21:14:14,495,7,,,,2166.77,0
19062080,21:14:45,21:14:45,496,8,,,,2384.71,0
19062080,21:15:30,21:15:30,497,9,,,,2719.31,0
19062080,21:16:00,21:16:00,8219,10,,,,2928.07,
19062080,21:17:58,21:17:58,499,11,,,,3791.36,0
19062080,21:18:36,21:18:36,500,12,,,,4068.72,0
19062080,21:19:14,21:19:14,501,13,,,,4318.69,0
19062080,21:19:50,21:19:50,502,14,,,,4555.36,0
19062080,21:20:32,21:20:32,503,15,,,,4832.27,0
19062080,21:21:09,21:21:09,7667,16,,,,5067.54,0
19062080,21:21:38,21:21:38,505,17,,,,5313.25,0
19062080,21:21:52,21:21:52,7668,18,,,,5437.58,0
19062080,21:22:40,21:22:40,507,19,,,,5773.47,0
19062080,21:23:07,21:23:07,508,20,,,,5919.07,0
19062080,21:23:45,21:23:45,509,21,,,,6157.06,0
19062080,21:24:07,21:24:07,463,22,,,,6338.81,0
19062080,21:26:00,21:26:00,510,23,,,,7079.85,
19062080,21:27:06,21:27:06,511,24,,,,7491.19,0
19062080,21:27:39,21:27:39,512,25,,,,7655.3,0
19062080,21:28:26,21:28:26,513,26,,,,7852.95,0
19062080,21:29:05,21:29:05,514,27,,,,8046.94,0
19062080,21:29:41,21:29:41,515,28,,,,8267.81,0
19062080,21:30:18,21:30:18,516,29,,,,8475.36,0
19062080,21:30:43,21:30:43,517,30,,,,8588.92,0
19062080,21:32:00,21:32:00,519,31,,,,9014.72,
19062080,21:33:05,21:33:05,8063,32,,,,9317.9,0
19062080,21:33:45,21:33:45,7272,33,,,,9529.48,0
19062080,21:34:17,21:34:17,7274,34,,,,9737.85,0
19062080,21:34:55,21:34:55,7275,35,,,,9955.71,0
19062080,21:35:30,21:35:30,7276,36,,,,10145.33,0
19062080,21:35:54,21:35:54,7277,37,,,,10260.42,0
19062080,21:36:29,21:36:29,528,38,,,,10418.97,0
19062080,21:37:00,21:37:00,529,39,,,,10569.42,
19062080,21:38:02,21:38:02,530,40,,,,10778.99,0
19062080,21:39:18,21:39:18,531,41,,,,11057.37,0
19062080,21:40:55,21:40:55,532,42,,,,11331.79,0
19062080,21:41:40,21:41:40,533,43,,,,11508.67,0
19062080,21:43:00,21:43:00,9822,44,,,,11837.27,
19062080,21:43:46,21:43:46,8431,45,,,,12018.47,0
19062080,21:45:30,21:45:30,1153,46,,,,12353.8,0
19062080,21:47:00,21:47:00,9869,47,,,,12659.84,
19062080,21:47:54,21:47:54,538,48,,,,12944.16,0
19062080,21:48:38,21:48:38,539,49,,,,13206.08,0
19062080,21:49:22,21:49:22,540,50,,,,13349.87,0
19062080,21:50:03,21:50:03,541,51,,,,13538.81,0
19062080,21:50:44,21:50:44,542,52,,,,13696.01,0
19062080,21:52:18,21:52:18,543,53,,,,14028.17,0
19062080,21:53:15,21:53:15,544,54,,,,14241.66,0
19062080,21:54:05,21:54:05,545,55,,,,14448.66,0
19062080,21:55:00,21:55:00,546,56,,,,14568.62,
19062080,21:58:48,21:58:48,549,57,,,,15170.97,0
19062080,21:59:58,21:59:58,550,58,,,,15365.42,0
19062080,22:01:03,22:01:03,551,59,,,,15563.75,0
19062080,22:01:50,22:01:50,552,60,,,,15686.87,0
19062080,22:03:00,22:03:00,422,61,,1,,15915.1,
19077090,13:57:00,13:57:00,9498,1,,,1,0,
19077090,13:58:09,13:58:09,489,2,,,,741.32,0
19077090,13:59:08,13:59:08,490,3,,,,1288.42,0
19077090,13:59:28,13:59:28,491,4,,,,1479.61,0
19077090,13:59:49,13:59:49,492,5,,,,1630.38,0
19077090,14:00:46,14:00:46,494,6,,,,2022.95,0
19077090,14:01:14,14:01:14,495,7,,,,2166.77,0
19077090,14:01:45,14:01:45,496,8,,,,2384.71,0
19077090,14:02:30,14:02:30,497,9,,,,2719.31,0
19077090,14:03:00,14:03:00,8219,10,,,,2928.07,
19077090,14:05:21,14:05:21,499,11,,,,3791.36,0
19077090,14:06:07,14:06:07,500,12,,,,4068.72,0
19077090,14:06:53,14:06:53,501,13,,,,4318.69,0
19077090,14:07:37,14:07:37,502,14,,,,4555.36,0
19077090,14:08:27,14:08:27,503,15,,,,4832.27,0
19077090,14:09:10,14:09:10,7667,16,,,,5067.54,0
19077090,14:09:45,14:09:45,505,17,,,,5313.25,0
19077090,14:10:03,14:10:03,7668,18,,,,5437.58,0
19077090,14:11:00,14:11:00,507,19,,,,5773.47,0
19077090,14:11:32,14:11:32,508,20,,,,5919.07,0
19077090,14:12:18,14:12:18,509,21,,,,6157.06,0
19077090,14:12:44,14:12:44,463,22,,,,6338.81,0
19077090,14:15:00,14:15:00,510,23,,,,7079.85,
19077090,14:16:17,14:16:17,511,24,,,,7491.19,0
19077090,14:16:56,14:16:56,512,25,,,,7655.3,0
19077090,14:17:51,14:17:51,513,26,,,,7852.95,0
19077090,14:18:36,14:18:36,514,27,,,,8046.94,0
19077090,14:19:17,14:19:17,515,28,,,,8267.81,0
19077090,14:20:01,14:20:01,516,29,,,,8475.36,0
19077090,14:20:30,14:20:30,517,30,,,,8588.92,0
19077090,14:22:00,14:22:00,519,31,,,,9014.72,
19077090,14:23:31,14:23:31,8063,32,,,,9317.9,0
19077090,14:24:27,14:24:27,7272,33,,,,9529.48,0
19077090,14:25:13,14:25:13,7274,34,,,,9737.85,0
19077090,14:26:05,14:26:05,7275,35,,,,9955.71,0
19077090,14:26:54,14:26:54,7276,36,,,,10145.33,0
19077090,14:27:28,14:27:28,7277,37,,,,10260.42,0
19077090,14:28:17,14:28:17,528,38,,,,10418.97,0
19077090,14:29:00,14:29:00,529,39,,,,10569.42,
19077090,14:30:02,14:30:02,530,40,,,,10778.99,0
19077090,14:31:18,14:31:18,531,41,,,,11057.37,0
19077090,14:32:55,14:32:55,532,42,,,,11331.79,0
19077090,14:33:40,14:33:40,533,43,,,,11508.67,0
19077090,14:35:00,14:35:00,9822,44,,,,11837.27,
19077090,14:35:46,14:35:46,8431,45,,,,12018.47,0
19077090,14:37:30,14:37:30,1153,46,,,,12353.8,0
19077090,14:39:00,14:39:00,9869,47,,,,12659.84,
19077090,14:39:54,14:39:54,538,48,,,,12944.16,0
19077090,14:40:38,14:40:38,539,49,,,,13206.08,0
19077090,14:41:22,14:41:22,540,50,,,,13349.87,0
19077090,14:42:03,14:42:03,541,51,,,,13538.81,0
19077090,14:42:44,14:42:44,542,52,,,,13696.01,0
19077090,14:44:18,14:44:18,543,53,,,,14028.17,0
19077090,14:45:15,14:45:15,544,54,,,,14241.66,0
19077090,14:46:05,14:46:05,545,55,,,,14448.66,0
19077090,14:47:00,14:47:00,546,56,,,,14568.62,
19077090,14:50:48,14:50:48,549,57,,,,15170.97,0
19077090,14:51:58,14:51:58,550,58,,,,15365.42,0
19077090,14:53:03,14:53:03,551,59,,,,15563.75,0
19077090,14:53:50,14:53:50,552,60,,,,15686.87,0
19077090,14:55:00,14:55:00,422,61,,1,,15915.1,
19116100,14:59:00,14:59:00,9498,1,,,1,0,
19116100,15:00:32,15:00:32,489,2,,,,741.32,0
19116100,15:01:50,15:01:50,490,3,,,,1288.42,0
19116100,15:02:18,15:02:18,491,4,,,,1479.61,0
19116100,15:02:46,15:02:46,492,5,,,,1630.38,0
19116100,15:04:02,15:04:02,494,6,,,,2022.95,0
19116100,15:04:39,15:04:39,495,7,,,,2166.77,0
19116100,15:05:20,15:05:20,496,8,,,,2384.71,0
19116100,15:06:20,15:06:20,497,9,,,,2719.31,0
19116100,15:07:00,15:07:00,8219,10,,,,2928.07,
19116100,15:09:33,15:09:33,499,11,,,,3791.36,0
19116100,15:10:23,15:10:23,500,12,,,,4068.72,0
19116100,15:11:12,15:11:12,501,13,,,,4318.69,0
19116100,15:12:00,15:12:00,502,14,,,,4555.36,0
19116100,15:12:54,15:12:54,503,15,,,,4832.27,0
19116100,15:13:41,15:13:41,7667,16,,,,5067.54,0
19116100,15:14:19,15:14:19,505,17,,,,5313.25,0
19116100,15:14:38,15:14:38,7668,18,,,,5437.58,0
19116100,15:15:40,15:15:40,507,19,,,,5773.47,0
19116100,15:16:15,15:16:15,508,20,,,,5919.07,0
19116100,15:17:05,15:17:05,509,21,,,,6157.06,0
19116100,15:17:33,15:17:33,463,22,,,,6338.81,0
19116100,15:20:00,15:20:00,510,23,,,,7079.85,
19116100,15:21:39,15:21:39,511,24,,,,7491.19,0
19116100,15:22:29,15:22:29,512,25,,,,7655.3,0
19116100,15:23:40,15:23:40,513,26,,,,7852.95,0
19116100,15:24:38,15:24:38,514,27,,,,8046.94,0
19116100,15:25:31,15:25:31,515,28,,,,8267.81,0
19116100,15:26:27,15:26:27,516,29,,,,8475.36,0
19116100,15:27:05,15:27:05,517,30,,,,8588.92,0
19116100,15:29:00,15:29:00,519,31,,,,9014.72,
19116100,15:30:31,15:30:31,8063,32,,,,9317.9,0
19116100,15:31:27,15:31:27,7272,33,,,,9529.48,0
19116100,15:32:13,15:32:13,7274,34,,,,9737.85,0
19116100,15:33:05,15:33:05,7275,35,,,,9955.71,0
19116100,15:33:54,15:33:54,7276,36,,,,10145.33,0
19116100,15:34:28,15:34:28,7277,37,,,,10260.42,0
19116100,15:35:17,15:35:17,528,38,,,,10418.97,0
19116100,15:36:00,15:36:00,529,39,,,,10569.42,
19116100,15:37:23,15:37:23,530,40,,,,10778.99,0
19116100,15:39:04,15:39:04,531,41,,,,11057.37,0
19116100,15:41:13,15:41:13,532,42,,,,11331.79,0
19116100,15:42:13,15:42:13,533,43,,,,11508.67,0
19116100,15:44:00,15:44:00,9822,44,,,,11837.27,
19116100,15:44:46,15:44:46,8431,45,,,,12018.47,0
19116100,15:46:30,15:46:30,1153,46,,,,12353.8,0
19116100,15:48:00,15:48:00,9869,47,,,,12659.84,
19116100,15:49:01,15:49:01,538,48,,,,12944.16,0
19116100,15:49:51,15:49:51,539,49,,,,13206.08,0
19116100,15:50:40,15:50:40,540,50,,,,13349.87,0
19116100,15:51:26,15:51:26,541,51,,,,13538.81,0
19116100,15:52:13,15:52:13,542,52,,,,13696.01,0
19116100,15:53:57,15:53:57,543,53,,,,14028.17,0
19116100,15:55:02,15:55:02,544,54,,,,14241.66,0
19116100,15:55:58,15:55:58,545,55,,,,14448.66,0
19116100,15:57:00,15:57:00,546,56,,,,14568.62,
19116100,16:01:45,16:01:45,549,57,,,,15170.97,0
19116100,16:03:12,16:03:12,550,58,,,,15365.42,0
19116100,16:04:34,16:04:34,551,59,,,,15563.75,0
19116100,16:05:32,16:05:32,552,60,,,,15686.87,0
19116100,16:07:00,16:07:00,422,61,,1,,15915.1,
19249100,14:15:00,14:15:00,9498,1,,,1,0,
19249100,14:16:32,14:16:32,489,2,,,,741.32,0
19249100,14:17:50,14:17:50,490,3,,,,1288.42,0
19249100,14:18:18,14:18:18,491,4,,,,1479.61,0
19249100,14:18:46,14:18:46,492,5,,,,1630.38,0
19249100,14:20:02,14:20:02,494,6,,,,2022.95,0
19249100,14:20:39,14:20:39,495,7,,,,2166.77,0
19249100,14:21:20,14:21:20,496,8,,,,2384.71,0
19249100,14:22:20,14:22:20,497,9,,,,2719.31,0
19249100,14:23:00,14:23:00,8219,10,,,,2928.07,
19249100,14:25:33,14:25:33,499,11,,,,3791.36,0
19249100,14:26:23,14:26:23,500,12,,,,4068.72,0
19249100,14:27:12,14:27:12,501,13,,,,4318.69,0
19249100,14:28:00,14:28:00,502,14,,,,4555.36,0
19249100,14:28:54,14:28:54,503,15,,,,4832.27,0
19249100,14:29:41,14:29:41,7667,16,,,,5067.54,0
19249100,14:30:19,14:30:19,505,17,,,,5313.25,0
19249100,14:30:38,14:30:38,7668,18,,,,5437.58,0
19249100,14:31:40,14:31:40,507,19,,,,5773.47,0
19249100,14:32:15,14:32:15,508,20,,,,5919.07,0
19249100,14:33:05,14:33:05,509,21,,,,6157.06,0
19249100,14:33:33,14:33:33,463,22,,,,6338.81,0
19249100,14:36:00,14:36:00,510,23,,,,7079.85,
19249100,14:37:39,14:37:39,511,24,,,,7491.19,0
19249100,14:38:29,14:38:29,512,25,,,,7655.3,0
19249100,14:39:40,14:39:40,513,26,,,,7852.95,0
19249100,14:40:38,14:40:38,514,27,,,,8046.94,0
19249100,14:41:31,14:41:31,515,28,,,,8267.81,0
19249100,14:42:27,14:42:27,516,29,,,,8475.36,0
19249100,14:43:05,14:43:05,517,30,,,,8588.92,0
19249100,14:45:00,14:45:00,519,31,,,,9014.72,
19249100,14:46:31,14:46:31,8063,32,,,,9317.9,0
19249100,14:47:27,14:47:27,7272,33,,,,9529.48,0
19249100,14:48:13,14:48:13,7274,34,,,,9737.85,0
19249100,14:49:05,14:49:05,7275,35,,,,9955.71,0
19249100,14:49:54,14:49:54,7276,36,,,,10145.33,0
19249100,14:50:28,14:50:28,7277,37,,,,10260.42,0
19249100,14:51:17,14:51:17,528,38,,,,10418.97,0
19249100,14:52:00,14:52:00,529,39,,,,10569.42,
19249100,14:53:23,14:53:23,530,40,,,,10778.99,0
19249100,14:55:04,14:55:04,531,41,,,,11057.37,0
19249100,14:57:13,14:57:13,532,42,,,,11331.79,0
19249100,14:58:13,14:58:13,533,43,,,,11508.67,0
19249100,15:00:00,15:00:00,9822,44,,,,11837.27,
19249100,15:00:46,15:00:46,8431,45,,,,12018.47,0
19249100,15:02:30,15:02:30,1153,46,,,,12353.8,0
19249100,15:04:00,15:04:00,9869,47,,,,12659.84,
19249100,15:05:01,15:05:01,538,48,,,,12944.16,0
19249100,15:05:51,15:05:51,539,49,,,,13206.08,0
19249100,15:06:40,15:06:40,540,50,,,,13349.87,0
19249100,15:07:26,15:07:26,541,51,,,,13538.81,0
19249100,15:08:13,15:08:13,542,52,,,,13696.01,0
19249100,15:09:57,15:09:57,543,53,,,,14028.17,0
19249100,15:11:02,15:11:02,544,54,,,,14241.66,0
19249100,15:11:58,15:11:58,545,55,,,,14448.66,0
19249100,15:13:00,15:13:00,546,56,,,,14568.62,
19249100,15:17:45,15:17:45,549,57,,,,15170.97,0
19249100,15:19:12,15:19:12,550,58,,,,15365.42,0
19249100,15:20:34,15:20:34,551,59,,,,15563.75,0
19249100,15:21:32,15:21:32,552,60,,,,15686.87,0
19249100,15:23:00,15:23:00,422,61,,1,,15915.1,
19360090,12:03:00,12:03:00,9498,1,,,1,0,
19360090,12:04:09,12:04:09,489,2,,,,741.32,0
19360090,12:05:08,12:05:08,490,3,,,,1288.42,0
19360090,12:05:28,12:05:28,491,4,,,,1479.61,0
19360090,12:05:49,12:05:49,492,5,,,,1630.38,0
19360090,12:06:46,12:06:46,494,6,,,,2022.95,0
19360090,12:07:14,12:07:14,495,7,,,,2166.77,0
19360090,12:07:45,12:07:45,496,8,,,,2384.71,0
19360090,12:08:30,12:08:30,497,9,,,,2719.31,0
19360090,12:09:00,12:09:00,8219,10,,,,2928.07,
19360090,12:11:21,12:11:21,499,11,,,,3791.36,0
19360090,12:12:07,12:12:07,500,12,,,,4068.72,0
19360090,12:12:53,12:12:53,501,13,,,,4318.69,0
19360090,12:13:37,12:13:37,502,14,,,,4555.36,0
19360090,12:14:27,12:14:27,503,15,,,,4832.27,0
19360090,12:15:10,12:15:10,7667,16,,,,5067.54,0
19360090,12:15:45,12:15:45,505,17,,,,5313.25,0
19360090,12:16:03,12:16:03,7668,18,,,,5437.58,0
19360090,12:17:00,12:17:00,507,19,,,,5773.47,0
19360090,12:17:32,12:17:32,508,20,,,,5919.07,0
19360090,12:18:18,12:18:18,509,21,,,,6157.06,0
19360090,12:18:44,12:18:44,463,22,,,,6338.81,0
19360090,12:21:00,12:21:00,510,23,,,,7079.85,
19360090,12:22:17,12:22:17,511,24,,,,7491.19,0
19360090,12:22:56,12:22:56,512,25,,,,7655.3,0
19360090,12:23:51,12:23:51,513,26,,,,7852.95,0
19360090,12:24:36,12:24:36,514,27,,,,8046.94,0
19360090,12:25:17,12:25:17,515,28,,,,8267.81,0
19360090,12:26:01,12:26:01,516,29,,,,8475.36,0
19360090,12:26:30,12:26:30,517,30,,,,8588.92,0
19360090,12:28:00,12:28:00,519,31,,,,9014.72,
19360090,12:29:31,12:29:31,8063,32,,,,9317.9,0
19360090,12:30:27,12:30:27,7272,33,,,,9529.48,0
19360090,12:31:13,12:31:13,7274,34,,,,9737.85,0
19360090,12:32:05,12:32:05,7275,35,,,,9955.71,0
19360090,12:32:54,12:32:54,7276,36,,,,10145.33,0
19360090,12:33:28,12:33:28,7277,37,,,,10260.42,0
19360090,12:34:17,12:34:17,528,38,,,,10418.97,0
19360090,12:35:00,12:35:00,529,39,,,,10569.42,
19360090,12:36:02,12:36:02,530,40,,,,10778.99,0
19360090,12:37:18,12:37:18,531,41,,,,11057.37,0
19360090,12:38:55,12:38:55,532,42,,,,11331.79,0
19360090,12:39:40,12:39:40,533,43,,,,11508.67,0
19360090,12:41:00,12:41:00,9822,44,,,,11837.27,
19360090,12:41:46,12:41:46,8431,45,,,,12018.47,0
19360090,12:43:30,12:43:30,1153,46,,,,12353.8,0
19360090,12:45:00,12:45:00,9869,47,,,,12659.84,
19360090,12:45:54,12:45:54,538,48,,,,12944.16,0
19360090,12:46:38,12:46:38,539,49,,,,13206.08,0
19360090,12:47:22,12:47:22,540,50,,,,13349.87,0
19360090,12:48:03,12:48:03,541,51,,,,13538.81,0
19360090,12:48:44,12:48:44,542,52,,,,13696.01,0
19360090,12:50:18,12:50:18,543,53,,,,14028.17,0
19360090,12:51:15,12:51:15,544,54,,,,14241.66,0
19360090,12:52:05,12:52:05,545,55,,,,14448.66,0
19360090,12:53:00,12:53:00,546,56,,,,14568.62,
19360090,12:56:48,12:56:48,549,57,,,,15170.97,0
19360090,12:57:58,12:57:58,550,58,,,,15365.42,0
19360090,12:59:03,12:59:03,551,59,,,,15563.75,0
19360090,12:59:50,12:59:50,552,60,,,,15686.87,0
19360090,13:01:00,13:01:00,422,61,,1,,15915.1,
1940110,12:44:00,12:44:00,9498,1,,,1,0,
1940110,12:45:09,12:45:09,489,2,,,,741.32,0
1940110,12:46:08,12:46:08,490,3,,,,1288.42,0
1940110,12:46:28,12:46:28,491,4,,,,1479.61,0
1940110,12:46:49,12:46:49,492,5,,,,1630.38,0
1940110,12:47:46,12:47:46,494,6,,,,2022.95,0
1940110,12:48:14,12:48:14,495,7,,,,2166.77,0
1940110,12:48:45,12:48:45,496,8,,,,2384.71,0
1940110,12:49:30,12:49:30,497,9,,,,2719.31,0
1940110,12:50:00,12:50:00,8219,10,,,,2928.07,
1940110,12:52:21,12:52:21,499,11,,,,3791.36,0
1940110,12:53:07,12:53:07,500,12,,,,4068.72,0
1940110,12:53:53,12:53:53,501,13,,,,4318.69,0
1940110,12:54:37,12:54:37,502,14,,,,4555.36,0
1940110,12:55:27,12:55:27,503,15,,,,4832.27,0
1940110,12:56:10,12:56:10,7667,16,,,,5067.54,0
1940110,12:56:45,12:56:45,505,17,,,,5313.25,0
1940110,12:57:03,12:57:03,7668,18,,,,5437.58,0
1940110,12:58:00,12:58:00,507,19,,,,5773.47,0
1940110,12:58:32,12:58:32,508,20,,,,5919.07,0
1940110,12:59:18,12:59:18,509,21,,,,6157.06,0
1940110,12:59:44,12:59:44,463,22,,,,6338.81,0
1940110,13:02:00,13:02:00,510,23,,,,7079.85,
1940110,13:03:17,13:03:17,511,24,,,,7491.19,0
1940110,13:03:56,13:03:56,512,25,,,,7655.3,0
1940110,13:04:51,13:04:51,513,26,,,,7852.95,0
1940110,13:05:36,13:05:36,514,27,,,,8046.94,0
1940110,13:06:17,13:06:17,515,28,,,,8267.81,0
1940110,13:07:01,13:07:01,516,29,,,,8475.36,0
1940110,13:07:30,13:07:30,517,30,,,,8588.92,0
1940110,13:09:00,13:09:00,519,31,,,,9014.72,
1940110,13:10:31,13:10:31,8063,32,,,,9317.9,0
1940110,13:11:27,13:11:27,7272,33,,,,9529.48,0
1940110,13:12:13,13:12:13,7274,34,,,,9737.85,0
1940110,13:13:05,13:13:05,7275,35,,,,9955.71,0
1940110,13:13:54,13:13:54,7276,36,,,,10145.33,0
1940110,13:14:28,13:14:28,7277,37,,,,10260.42,0
1940110,13:15:17,13:15:17,528,38,,,,10418.97,0
1940110,13:16:00,13:16:00,529,39,,,,10569.42,
1940110,13:17:02,13:17:02,530,40,,,,10778.99,0
1940110,13:18:18,13:18:18,531,41,,,,11057.37,0
1940110,13:19:55,13:19:55,532,42,,,,11331.79,0
1940110,13:20:40,13:20:40,533,43,,,,11508.67,0
1940110,13:22:00,13:22:00,9822,44,,,,11837.27,
1940110,13:22:46,13:22:46,8431,45,,,,12018.47,0
1940110,13:24:30,13:24:30,1153,46,,,,12353.8,0
1940110,13:26:00,13:26:00,9869,47,,,,12659.84,
1940110,13:26:54,13:26:54,538,48,,,,12944.16,0
1940110,13:27:38,13:27:38,539,49,,,,13206.08,0
1940110,13:28:22,13:28:22,540,50,,,,13349.87,0
1940110,13:29:03,13:29:03,541,51,,,,13538.81,0
1940110,13:29:44,13:29:44,542,52,,,,13696.01,0
1940110,13:31:18,13:31:18,543,53,,,,14028.17,0
1940110,13:32:15,13:32:15,544,54,,,,14241.66,0
1940110,13:33:05,13:33:05,545,55,,,,14448.66,0
1940110,13:34:00,13:34:00,546,56,,,,14568.62,
1940110,13:37:48,13:37:48,549,57,,,,15170.97,0
1940110,13:38:58,13:38:58,550,58,,,,15365.42,0
1940110,13:40:03,13:40:03,551,59,,,,15563.75,0
1940110,13:40:50,13:40:50,552,60,,,,15686.87,0
1940110,13:42:00,13:42:00,422,61,,1,,15915.1,
19489010,22:10:00,22:10:00,9498,1,,,1,0,
19489010,22:11:09,22:11:09,489,2,,,,741.32,0
19489010,22:12:08,22:12:08,490,3,,,,1288.42,0
19489010,22:12:28,22:12:28,491,4,,,,1479.61,0
19489010,22:12:49,22:12:49,492,5,,,,1630.38,0
19489010,22:13:46,22:13:46,494,6,,,,2022.95,0
19489010,22:14:14,22:14:14,495,7,,,,2166.77,0
19489010,22:14:45,22:14:45,496,8,,,,2384.71,0
19489010,22:15:30,22:15:30,497,9,,,,2719.31,0
19489010,22:16:00,22:16:00,8219,10,,,,2928.07,
19489010,22:17:46,22:17:46,499,11,,,,3791.36,0
19489010,22:18:20,22:18:20,500,12,,,,4068.72,0
19489010,22:18:55,22:18:55,501,13,,,,4318.69,0
19489010,22:19:27,22:19:27,502,14,,,,4555.36,0
19489010,22:20:05,22:20:05,503,15,,,,4832.27,0
19489010,22:20:38,22:20:38,7667,16,,,,5067.54,0
19489010,22:21:04,22:21:04,505,17,,,,5313.25,0
19489010,22:21:17,22:21:17,7668,18,,,,5437.58,0
19489010,22:22:00,22:22:00,507,19,,,,5773.47,0
19489010,22:22:24,22:22:24,508,20,,,,5919.07,0
19489010,22:22:58,22:22:58,509,21,,,,6157.06,0
19489010,22:23:18,22:23:18,463,22,,,,6338.81,0
19489010,22:25:00,22:25:00,510,23,,,,7079.85,
19489010,22:25:55,22:25:55,511,24,,,,7491.19,0
19489010,22:26:23,22:26:23,512,25,,,,7655.3,0
19489010,22:27:02,22:27:02,513,26,,,,7852.95,0
19489010,22:27:34,22:27:34,514,27,,,,8046.94,0
19489010,22:28:04,22:28:04,515,28,,,,8267.81,0
19489010,22:28:35,22:28:35,516,29,,,,8475.36,0
19489010,22:28:56,22:28:56,517,30,,,,8588.92,0
19489010,22:30:00,22:30:00,519,31,,,,9014.72,
19489010,22:31:05,22:31:05,8063,32,,,,9317.9,0
19489010,22:31:45,22:31:45,7272,33,,,,9529.48,0
19489010,22:32:17,22:32:17,7274,34,,,,9737.85,0
19489010,22:32:55,22:32:55,7275,35,,,,9955.71,0
19489010,22:33:30,22:33:30,7276,36,,,,10145.33,0
19489010,22:33:54,22:33:54,7277,37,,,,10260.42,0
19489010,22:34:29,22:34:29,528,38,,,,10418.97,0
19489010,22:35:00,22:35:00,529,39,,,,10569.42,
19489010,22:35:51,22:35:51,530,40,,,,10778.99,0
19489010,22:36:55,22:36:55,531,41,,,,11057.37,0
19489010,22:38:16,22:38:16,532,42,,,,11331.79,0
19489010,22:38:53,22:38:53,533,43,,,,11508.67,0
19489010,22:40:00,22:40:00,9822,44,,,,11837.27,
19489010,22:40:35,22:40:35,8431,45,,,,12018.47,0
19489010,22:41:52,22:41:52,1153,46,,,,12353.8,0
19489010,22:43:00,22:43:00,9869,47,,,,12659.84,
19489010,22:43:54,22:43:54,538,48,,,,12944.16,0
19489010,22:44:38,22:44:38,539,49,,,,13206.08,0
19489010,22:45:22,22:45:22,540,50,,,,13349.87,0
19489010,22:46:03,22:46:03,541,51,,,,13538.81,0
19489010,22:46:44,22:46:44,542,52,,,,13696.01,0
19489010,22:48:18,22:48:18,543,53,,,,14028.17,0
19489010,22:49:15,22:49:15,544,54,,,,14241.66,0
19489010,22:50:05,22:50:05,545,55,,,,14448.66,0
19489010,22:51:00,22:51:00,546,56,,,,14568.62,
19489010,22:54:19,22:54:19,549,57,,,,15170.97,0
19489010,22:55:20,22:55:20,550,58,,,,15365.42,0
19489010,22:56:18,22:56:18,551,59,,,,15563.75,0
19489010,22:56:59,22:56:59,552,60,,,,15686.87,0
19489010,22:58:00,22:58:00,422,61,,1,,15915.1,
19489080,22:10:00,22:10:00,9498,1,,,1,0,
19489080,22:11:09,22:11:09,489,2,,,,741.32,0
19489080,22:12:08,22:12:08,490,3,,,,1288.42,0
19489080,22:12:28,22:12:28,491,4,,,,1479.61,0
19489080,22:12:49,22:12:49,492,5,,,,1630.38,0
19489080,22:13:46,22:13:46,494,6,,,,2022.95,0
19489080,22:14:14,22:14:14,495,7,,,,2166.77,0
19489080,22:14:45,22:14:45,496,8,,,,2384.71,0
19489080,22:15:30,22:15:30,497,9,,,,2719.31,0
19489080,22:16:00,22:16:00,8219,10,,,,2928.07,
19489080,22:17:46,22:17:46,499,11,,,,3791.36,0
19489080,22:18:20,22:18:20,500,12,,,,4068.72,0
19489080,22:18:55,22:18:55,501,13,,,,4318.69,0
19489080,22:19:27,22:19:27,502,14,,,,4555.36,0
19489080,22:20:05,22:20:05,503,15,,,,4832.27,0
19489080,22:20:38,22:20:38,7667,16,,,,5067.54,0
19489080,22:21:04,22:21:04,505,17,,,,5313.25,0
19489080,22:21:17,22:21:17,7668,18,,,,5437.58,0
19489080,22:22:00,22:22:00,507,19,,,,5773.47,0
19489080,22:22:24,22:22:24,508,20,,,,5919.07,0
19489080,22:22:58,22:22:58,509,21,,,,6157.06,0
19489080,22:23:18,22:23:18,463,22,,,,6338.81,0
19489080,22:25:00,22:25:00,510,23,,,,7079.85,
19489080,22:25:55,22:25:55,511,24,,,,7491.19,0
19489080,22:26:23,22:26:23,512,25,,,,7655.3,0
19489080,22:27:02,22:27:02,513,26,,,,7852.95,0
19489080,22:27:34,22:27:34,514,27,,,,8046.94,0
19489080,22:28:04,22:28:04,515,28,,,,8267.81,0
19489080,22:28:35,22:28:35,516,29,,,,8475.36,0
19489080,22:28:56,22:28:56,517,30,,,,8588.92,0
19489080,22:30:00,22:30:00,519,31,,,,9014.72,
19489080,22:31:05,22:31:05,8063,32,,,,9317.9,0
19489080,22:31:45,22:31:45,7272,33,,,,9529.48,0
19489080,22:32:17,22:32:17,7274,34,,,,9737.85,0
19489080,22:32:55,22:32:55,7275,35,,,,9955.71,0
19489080,22:33:30,22:33:30,7276,36,,,,10145.33,0
19489080,22:33:54,22:33:54,7277,37,,,,10260.42,0
19489080,22:34:29,22:34:29,528,38,,,,10418.97,0
19489080,22:35:00,22:35:00,529,39,,,,10569.42,
19489080,22:35:51,22:35:51,530,40,,,,10778.99,0
19489080,22:36:55,22:36:55,531,41,,,,11057.37,0
19489080,22:38:16,22:38:16,532,42,,,,11331.79,0
19489080,22:38:53,22:38:53,533,43,,,,11508.67,0
19489080,22:40:00,22:40:00,9822,44,,,,11837.27,
19489080,22:40:35,22:40:35,8431,45,,,,12018.47,0
19489080,22:41:52,22:41:52,1153,46,,,,12353.8,0
19489080,22:43:00,22:43:00,9869,47,,,,12659.84,
19489080,22:43:54,22:43:54,538,48,,,,12944.16,0
19489080,22:44:38,22:44:38,539,49,,,,13206.08,0
19489080,22:45:22,22:45:22,540,50,,,,13349.87,0
19489080,22:46:03,22:46:03,541,51,,,,13538.81,0
19489080,22:46:44,22:46:44,542,52,,,,13696.01,0
19489080,22:48:18,22:48:18,543,53,,,,14028.17,0
19489080,22:49:15,22:49:15,544,54,,,,14241.66,0
19489080,22:50:05,22:50:05,545,55,,,,14448.66,0
19489080,22:51:00,22:51:00,546,56,,,,14568.62,
19489080,22:54:19,22:54:19,549,57,,,,15170.97,0
19489080,22:55:20,22:55:20,550,58,,,,15365.42,0
19489080,22:56:18,22:56:18,551,59,,,,15563.75,0
19489080,22:56:59,22:56:59,552,60,,,,15686.87,0
19489080,22:58:00,22:58:00,422,61,,1,,15915.1,
19500110,18:15:00,18:15:00,9498,1,,,1,0,
19500110,18:16:09,18:16:09,489,2,,,,741.32,0
19500110,18:17:08,18:17:08,490,3,,,,1288.42,0
19500110,18:17:28,18:17:28,491,4,,,,1479.61,0
19500110,18:17:49,18:17:49,492,5,,,,1630.38,0
19500110,18:18:46,18:18:46,494,6,,,,2022.95,0
19500110,18:19:14,18:19:14,495,7,,,,2166.77,0
19500110,18:19:45,18:19:45,496,8,,,,2384.71,0
19500110,18:20:30,18:20:30,497,9,,,,2719.31,0
19500110,18:21:00,18:21:00,8219,10,,,,2928.07,
19500110,18:23:10,18:23:10,499,11,,,,3791.36,0
19500110,18:23:52,18:23:52,500,12,,,,4068.72,0
19500110,18:24:34,18:24:34,501,13,,,,4318.69,0
19500110,18:25:14,18:25:14,502,14,,,,4555.36,0
19500110,18:26:00,18:26:00,503,15,,,,4832.27,0
19500110,18:26:40,18:26:40,7667,16,,,,5067.54,0
19500110,18:27:12,18:27:12,505,17,,,,5313.25,0
19500110,18:27:28,18:27:28,7668,18,,,,5437.58,0
19500110,18:28:20,18:28:20,507,19,,,,5773.47,0
19500110,18:28:50,18:28:50,508,20,,,,5919.07,0
19500110,18:29:32,18:29:32,509,21,,,,6157.06,0
19500110,18:29:56,18:29:56,463,22,,,,6338.81,0
19500110,18:32:00,18:32:00,510,23,,,,7079.85,
19500110,18:33:17,18:33:17,511,24,,,,7491.19,0
19500110,18:33:56,18:33:56,512,25,,,,7655.3,0
19500110,18:34:51,18:34:51,513,26,,,,7852.95,0
19500110,18:35:36,18:35:36,514,27,,,,8046.94,0
19500110,18:36:17,18:36:17,515,28,,,,8267.81,0
19500110,18:37:01,18:37:01,516,29,,,,8475.36,0
19500110,18:37:30,18:37:30,517,30,,,,8588.92,0
19500110,18:39:00,18:39:00,519,31,,,,9014.72,
19500110,18:40:18,18:40:18,8063,32,,,,9317.9,0
19500110,18:41:06,18:41:06,7272,33,,,,9529.48,0
19500110,18:41:45,18:41:45,7274,34,,,,9737.85,0
19500110,18:42:30,18:42:30,7275,35,,,,9955.71,0
19500110,18:43:12,18:43:12,7276,36,,,,10145.33,0
19500110,18:43:41,18:43:41,7277,37,,,,10260.42,0
19500110,18:44:23,18:44:23,528,38,,,,10418.97,0
19500110,18:45:00,18:45:00,529,39,,,,10569.42,
19500110,18:46:02,18:46:02,530,40,,,,10778.99,0
19500110,18:47:18,18:47:18,531,41,,,,11057.37,0
19500110,18:48:55,18:48:55,532,42,,,,11331.79,0
19500110,18:49:40,18:49:40,533,43,,,,11508.67,0
19500110,18:51:00,18:51:00,9822,44,,,,11837.27,
19500110,18:51:46,18:51:46,8431,45,,,,12018.47,0
19500110,18:53:30,18:53:30,1153,46,,,,12353.8,0
19500110,18:55:00,18:55:00,9869,47,,,,12659.84,
19500110,18:55:54,18:55:54,538,48,,,,12944.16,0
19500110,18:56:38,18:56:38,539,49,,,,13206.08,0
19500110,18:57:22,18:57:22,540,50,,,,13349.87,0
19500110,18:58:03,18:58:03,541,51,,,,13538.81,0
19500110,18:58:44,18:58:44,542,52,,,,13696.01,0
19500110,19:00:18,19:00:18,543,53,,,,14028.17,0
19500110,19:01:15,19:01:15,544,54,,,,14241.66,0
19500110,19:02:05,19:02:05,545,55,,,,14448.66,0
19500110,19:03:00,19:03:00,546,56,,,,14568.62,
19500110,19:06:48,19:06:48,549,57,,,,15170.97,0
19500110,19:07:58,19:07:58,550,58,,,,15365.42,0
19500110,19:09:03,19:09:03,551,59,,,,15563.75,0
19500110,19:09:50,19:09:50,552,60,,,,15686.87,0
19500110,19:11:00,19:11:00,422,61,,1,,15915.1,
19512090,17:09:00,17:09:00,9498,1,,,1,0,
19512090,17:10:09,17:10:09,489,2,,,,741.32,0
19512090,17:11:08,17:11:08,490,3,,,,1288.42,0
19512090,17:11:28,17:11:28,491,4,,,,1479.61,0
19512090,17:11:49,17:11:49,492,5,,,,1630.38,0
19512090,17:12:46,17:12:46,494,6,,,,2022.95,0
19512090,17:13:14,17:13:14,495,7,,,,2166.77,0
19512090,17:13:45,17:13:45,496,8,,,,2384.71,0
19512090,17:14:30,17:14:30,497,9,,,,2719.31,0
19512090,17:15:00,17:15:00,8219,10,,,,2928.07,
19512090,17:17:21,17:17:21,499,11,,,,3791.36,0
19512090,17:18:07,17:18:07,500,12,,,,4068.72,0
19512090,17:18:53,17:18:53,501,13,,,,4318.69,0
19512090,17:19:37,17:19:37,502,14,,,,4555.36,0
19512090,17:20:27,17:20:27,503,15,,,,4832.27,0
19512090,17:21:10,17:21:10,7667,16,,,,5067.54,0
19512090,17:21:45,17:21:45,505,17,,,,5313.25,0
19512090,17:22:03,17:22:03,7668,18,,,,5437.58,0
19512090,17:23:00,17:23:00,507,19,,,,5773.47,0
19512090,17:23:32,17:23:32,508,20,,,,5919.07,0
19512090,17:24:18,17:24:18,509,21,,,,6157.06,0
19512090,17:24:44,17:24:44,463,22,,,,6338.81,0
19512090,17:27:00,17:27:00,510,23,,,,7079.85,
19512090,17:28:17,17:28:17,511,24,,,,7491.19,0
19512090,17:28:56,17:28:56,512,25,,,,7655.3,0
19512090,17:29:51,17:29:51,513,26,,,,7852.95,0
19512090,17:30:36,17:30:36,514,27,,,,8046.94,0
19512090,17:31:17,17:31:17,515,28,,,,8267.81,0
19512090,17:32:01,17:32:01,516,29,,,,8475.36,0
19512090,17:32:30,17:32:30,517,30,,,,8588.92,0
19512090,17:34:00,17:34:00,519,31,,,,9014.72,
19512090,17:35:31,17:35:31,8063,32,,,,9317.9,0
19512090,17:36:27,17:36:27,7272,33,,,,9529.48,0
19512090,17:37:13,17:37:13,7274,34,,,,9737.85,0
19512090,17:38:05,17:38:05,7275,35,,,,9955.71,0
19512090,17:38:54,17:38:54,7276,36,,,,10145.33,0
19512090,17:39:28,17:39:28,7277,37,,,,10260.42,0
19512090,17:40:17,17:40:17,528,38,,,,10418.97,0
19512090,17:41:00,17:41:00,529,39,,,,10569.42,
19512090,17:42:02,17:42:02,530,40,,,,10778.99,0
19512090,17:43:18,17:43:18,531,41,,,,11057.37,0
19512090,17:44:55,17:44:55,532,42,,,,11331.79,0
19512090,17:45:40,17:45:40,533,43,,,,11508.67,0
19512090,17:47:00,17:47:00,9822,44,,,,11837.27,
19512090,17:47:46,17:47:46,8431,45,,,,12018.47,0
19512090,17:49:30,17:49:30,1153,46,,,,12353.8,0
19512090,17:51:00,17:51:00,9869,47,,,,12659.84,
19512090,17:51:54,17:51:54,538,48,,,,12944.16,0
19512090,17:52:38,17:52:38,539,49,,,,13206.08,0
19512090,17:53:22,17:53:22,540,50,,,,13349.87,0
19512090,17:54:03,17:54:03,541,51,,,,13538.81,0
19512090,17:54:44,17:54:44,542,52,,,,13696.01,0
19512090,17:56:18,17:56:18,543,53,,,,14028.17,0
19512090,17:57:15,17:57:15,544,54,,,,14241.66,0
19512090,17:58:05,17:58:05,545,55,,,,14448.66,0
19512090,17:59:00,17:59:00,546,56,,,,14568.62,
19512090,18:02:48,18:02:48,549,57,,,,15170.97,0
19512090,18:03:58,18:03:58,550,58,,,,15365.42,0
19512090,18:05:03,18:05:03,551,59,,,,15563.75,0
19512090,18:05:50,18:05:50,552,60,,,,15686.87,0
19512090,18:07:00,18:07:00,422,61,,1,,15915.1,
19553100,16:45:00,16:45:00,9498,1,,,1,0,
19553100,16:46:32,16:46:32,489,2,,,,741.32,0
19553100,16:47:50,16:47:50,490,3,,,,1288.42,0
19553100,16:48:18,16:48:18,491,4,,,,1479.61,0
19553100,16:48:46,16:48:46,492,5,,,,1630.38,0
19553100,16:50:02,16:50:02,494,6,,,,2022.95,0
19553100,16:50:39,16:50:39,495,7,,,,2166.77,0
19553100,16:51:20,16:51:20,496,8,,,,2384.71,0
19553100,16:52:20,16:52:20,497,9,,,,2719.31,0
19553100,16:53:00,16:53:00,8219,10,,,,2928.07,
19553100,16:55:33,16:55:33,499,11,,,,3791.36,0
19553100,16:56:23,16:56:23,500,12,,,,4068.72,0
19553100,16:57:12,16:57:12,501,13,,,,4318.69,0
19553100,16:58:00,16:58:00,502,14,,,,4555.36,0
19553100,16:58:54,16:58:54,503,15,,,,4832.27,0
19553100,16:59:41,16:59:41,7667,16,,,,5067.54,0
19553100,17:00:19,17:00:19,505,17,,,,5313.25,0
19553100,17:00:38,17:00:38,7668,18,,,,5437.58,0
19553100,17:01:40,17:01:40,507,19,,,,5773.47,0
19553100,17:02:15,17:02:15,508,20,,,,5919.07,0
19553100,17:03:05,17:03:05,509,21,,,,6157.06,0
19553100,17:03:33,17:03:33,463,22,,,,6338.81,0
19553100,17:06:00,17:06:00,510,23,,,,7079.85,
19553100,17:07:39,17:07:39,511,24,,,,7491.19,0
19553100,17:08:29,17:08:29,512,25,,,,7655.3,0
19553100,17:09:40,17:09:40,513,26,,,,7852.95,0
19553100,17:10:38,17:10:38,514,27,,,,8046.94,0
19553100,17:11:31,17:11:31,515,28,,,,8267.81,0
19553100,17:12:27,17:12:27,516,29,,,,8475.36,0
19553100,17:13:05,17:13:05,517,30,,,,8588.92,0
19553100,17:15:00,17:15:00,519,31,,,,9014.72,
19553100,17:16:31,17:16:31,8063,32,,,,9317.9,0
19553100,17:17:27,17:17:27,7272,33,,,,9529.48,0
19553100,17:18:13,17:18:13,7274,34,,,,9737.85,0
19553100,17:19:05,17:19:05,7275,35,,,,9955.71,0
19553100,17:19:54,17:19:54,7276,36,,,,10145.33,0
19553100,17:20:28,17:20:28,7277,37,,,,10260.42,0
19553100,17:21:17,17:21:17,528,38,,,,10418.97,0
19553100,17:22:00,17:22:00,529,39,,,,10569.42,
19553100,17:23:23,17:23:23,530,40,,,,10778.99,0
19553100,17:25:04,17:25:04,531,41,,,,11057.37,0
19553100,17:27:13,17:27:13,532,42,,,,11331.79,0
19553100,17:28:13,17:28:13,533,43,,,,11508.67,0
19553100,17:30:00,17:30:00,9822,44,,,,11837.27,
19553100,17:31:10,17:31:10,8431,45,,,,12018.47,0
19553100,17:33:45,17:33:45,1153,46,,,,12353.8,0
19553100,17:36:00,17:36:00,9869,47,,,,12659.84,
19553100,17:37:08,17:37:08,538,48,,,,12944.16,0
19553100,17:38:03,17:38:03,539,49,,,,13206.08,0
19553100,17:38:58,17:38:58,540,50,,,,13349.87,0
19553100,17:39:49,17:39:49,541,51,,,,13538.81,0
19553100,17:40:41,17:40:41,542,52,,,,13696.01,0
19553100,17:42:37,17:42:37,543,53,,,,14028.17,0
19553100,17:43:49,17:43:49,544,54,,,,14241.66,0
19553100,17:44:51,17:44:51,545,55,,,,14448.66,0
19553100,17:46:00,17:46:00,546,56,,,,14568.62,
19553100,17:52:39,17:52:39,549,57,,,,15170.97,0
19553100,17:54:41,17:54:41,550,58,,,,15365.42,0
19553100,17:56:36,17:56:36,551,59,,,,15563.75,0
19553100,17:57:58,17:57:58,552,60,,,,15686.87,0
19553100,18:00:00,18:00:00,422,61,,1,,15915.1,
19598020,13:15:00,13:15:00,9498,1,,,1,0,
19598020,13:16:32,13:16:32,489,2,,,,741.32,0
19598020,13:17:50,13:17:50,490,3,,,,1288.42,0
19598020,13:18:18,13:18:18,491,4,,,,1479.61,0
19598020,13:18:46,13:18:46,492,5,,,,1630.38,0
19598020,13:20:02,13:20:02,494,6,,,,2022.95,0
19598020,13:20:39,13:20:39,495,7,,,,2166.77,0
19598020,13:21:20,13:21:20,496,8,,,,2384.71,0
19598020,13:22:20,13:22:20,497,9,,,,2719.31,0
19598020,13:23:00,13:23:00,8219,10,,,,2928.07,
19598020,13:25:33,13:25:33,499,11,,,,3791.36,0
19598020,13:26:23,13:26:23,500,12,,,,4068.72,0
19598020,13:27:12,13:27:12,501,13,,,,4318.69,0
19598020,13:28:00,13:28:00,502,14,,,,4555.36,0
19598020,13:28:54,13:28:54,503,15,,,,4832.27,0
19598020,13:29:41,13:29:41,7667,16,,,,5067.54,0
19598020,13:30:19,13:30:19,505,17,,,,5313.25,0
19598020,13:30:38,13:30:38,7668,18,,,,5437.58,0
19598020,13:31:40,13:31:40,507,19,,,,5773.47,0
19598020,13:32:15,13:32:15,508,20,,,,5919.07,0
19598020,13:33:05,13:33:05,509,21,,,,6157.06,0
19598020,13:33:33,13:33:33,463,22,,,,6338.81,0
19598020,13:36:00,13:36:00,510,23,,,,7079.85,
19598020,13:37:39,13:37:39,511,24,,,,7491.19,0
19598020,13:38:29,13:38:29,512,25,,,,7655.3,0
19598020,13:39:40,13:39:40,513,26,,,,7852.95,0
19598020,13:40:38,13:40:38,514,27,,,,8046.94,0
19598020,13:41:31,13:41:31,515,28,,,,8267.81,0
19598020,13:42:27,13:42:27,516,29,,,,8475.36,0
19598020,13:43:05,13:43:05,517,30,,,,8588.92,0
19598020,13:45:00,13:45:00,519,31,,,,9014.72,
19598020,13:46:31,13:46:31,8063,32,,,,9317.9,0
19598020,13:47:27,13:47:27,7272,33,,,,9529.48,0
19598020,13:48:13,13:48:13,7274,34,,,,9737.85,0
19598020,13:49:05,13:49:05,7275,35,,,,9955.71,0
19598020,13:49:54,13:49:54,7276,36,,,,10145.33,0
19598020,13:50:28,13:50:28,7277,37,,,,10260.42,0
19598020,13:51:17,13:51:17,528,38,,,,10418.97,0
19598020,13:52:00,13:52:00,529,39,,,,10569.42,
19598020,13:53:23,13:53:23,530,40,,,,10778.99,0
19598020,13:55:04,13:55:04,531,41,,,,11057.37,0
19598020,13:57:13,13:57:13,532,42,,,,11331.79,0
19598020,13:58:13,13:58:13,533,43,,,,11508.67,0
19598020,14:00:00,14:00:00,9822,44,,,,11837.27,
19598020,14:00:46,14:00:46,8431,45,,,,12018.47,0
19598020,14:02:30,14:02:30,1153,46,,,,12353.8,0
19598020,14:04:00,14:04:00,9869,47,,,,12659.84,
19598020,14:05:01,14:05:01,538,48,,,,12944.16,0
19598020,14:05:51,14:05:51,539,49,,,,13206.08,0
19598020,14:06:40,14:06:40,540,50,,,,13349.87,0
19598020,14:07:26,14:07:26,541,51,,,,13538.81,0
19598020,14:08:13,14:08:13,542,52,,,,13696.01,0
19598020,14:09:57,14:09:57,543,53,,,,14028.17,0
19598020,14:11:02,14:11:02,544,54,,,,14241.66,0
19598020,14:11:58,14:11:58,545,55,,,,14448.66,0
19598020,14:13:00,14:13:00,546,56,,,,14568.62,
19598020,14:17:45,14:17:45,549,57,,,,15170.97,0
19598020,14:19:12,14:19:12,550,58,,,,15365.42,0
19598020,14:20:34,14:20:34,551,59,,,,15563.75,0
19598020,14:21:32,14:21:32,552,60,,,,15686.87,0
19598020,14:23:00,14:23:00,422,61,,1,,15915.1,
19598030,13:15:00,13:15:00,9498,1,,,1,0,
19598030,13:16:32,13:16:32,489,2,,,,741.32,0
19598030,13:17:50,13:17:50,490,3,,,,1288.42,0
19598030,13:18:18,13:18:18,491,4,,,,1479.61,0
19598030,13:18:46,13:18:46,492,5,,,,1630.38,0
19598030,13:20:02,13:20:02,494,6,,,,2022.95,0
19598030,13:20:39,13:20:39,495,7,,,,2166.77,0
19598030,13:21:20,13:21:20,496,8,,,,2384.71,0
19598030,13:22:20,13:22:20,497,9,,,,2719.31,0
19598030,13:23:00,13:23:00,8219,10,,,,2928.07,
19598030,13:25:33,13:25:33,499,11,,,,3791.36,0
19598030,13:26:23,13:26:23,500,12,,,,4068.72,0
19598030,13:27:12,13:27:12,501,13,,,,4318.69,0
19598030,13:28:00,13:28:00,502,14,,,,4555.36,0
19598030,13:28:54,13:28:54,503,15,,,,4832.27,0
19598030,13:29:41,13:29:41,7667,16,,,,5067.54,0
19598030,13:30:19,13:30:19,505,17,,,,5313.25,0
19598030,13:30:38,13:30:38,7668,18,,,,5437.58,0
19598030,13:31:40,13:31:40,507,19,,,,5773.47,0
19598030,13:32:15,13:32:15,508,20,,,,5919.07,0
19598030,13:33:05,13:33:05,509,21,,,,6157.06,0
19598030,13:33:33,13:33:33,463,22,,,,6338.81,0
19598030,13:36:00,13:36:00,510,23,,,,7079.85,
19598030,13:37:39,13:37:39,511,24,,,,7491.19,0
19598030,13:38:29,13:38:29,512,25,,,,7655.3,0
19598030,13:39:40,13:39:40,513,26,,,,7852.95,0
19598030,13:40:38,13:40:38,514,27,,,,8046.94,0
19598030,13:41:31,13:41:31,515,28,,,,8267.81,0
19598030,13:42:27,13:42:27,516,29,,,,8475.36,0
19598030,13:43:05,13:43:05,517,30,,,,8588.92,0
19598030,13:45:00,13:45:00,519,31,,,,9014.72,
19598030,13:46:31,13:46:31,8063,32,,,,9317.9,0
19598030,13:47:27,13:47:27,7272,33,,,,9529.48,0
19598030,13:48:13,13:48:13,7274,34,,,,9737.85,0
19598030,13:49:05,13:49:05,7275,35,,,,9955.71,0
19598030,13:49:54,13:49:54,7276,36,,,,10145.33,0
19598030,13:50:28,13:50:28,7277,37,,,,10260.42,0
19598030,13:51:17,13:51:17,528,38,,,,10418.97,0
19598030,13:52:00,13:52:00,529,39,,,,10569.42,
19598030,13:53:23,13:53:23,530,40,,,,10778.99,0
19598030,13:55:04,13:55:04,531,41,,,,11057.37,0
19598030,13:57:13,13:57:13,532,42,,,,11331.79,0
19598030,13:58:13,13:58:13,533,43,,,,11508.67,0
19598030,14:00:00,14:00:00,9822,44,,,,11837.27,
19598030,14:00:46,14:00:46,8431,45,,,,12018.47,0
19598030,14:02:30,14:02:30,1153,46,,,,12353.8,0
19598030,14:04:00,14:04:00,9869,47,,,,12659.84,
19598030,14:05:01,14:05:01,538,48,,,,12944.16,0
19598030,14:05:51,14:05:51,539,49,,,,13206.08,0
19598030,14:06:40,14:06:40,540,50,,,,13349.87,0
19598030,14:07:26,14:07:26,541,51,,,,13538.81,0
19598030,14:08:13,14:08:13,542,52,,,,13696.01,0
19598030,14:09:57,14:09:57,543,53,,,,14028.17,0
19598030,14:11:02,14:11:02,544,54,,,,14241.66,0
19598030,14:11:58,14:11:58,545,55,,,,14448.66,0
19598030,14:13:00,14:13:00,546,56,,,,14568.62,
19598030,14:17:45,14:17:45,549,57,,,,15170.97,0
19598030,14:19:12,14:19:12,550,58,,,,15365.42,0
19598030,14:20:34,14:20:34,551,59,,,,15563.75,0
19598030,14:21:32,14:21:32,552,60,,,,15686.87,0
19598030,14:23:00,14:23:00,422,61,,1,,15915.1,
19598040,13:15:00,13:15:00,9498,1,,,1,0,
19598040,13:16:32,13:16:32,489,2,,,,741.32,0
19598040,13:17:50,13:17:50,490,3,,,,1288.42,0
19598040,13:18:18,13:18:18,491,4,,,,1479.61,0
19598040,13:18:46,13:18:46,492,5,,,,1630.38,0
19598040,13:20:02,13:20:02,494,6,,,,2022.95,0
19598040,13:20:39,13:20:39,495,7,,,,2166.77,0
19598040,13:21:20,13:21:20,496,8,,,,2384.71,0
19598040,13:22:20,13:22:20,497,9,,,,2719.31,0
19598040,13:23:00,13:23:00,8219,10,,,,2928.07,
19598040,13:25:33,13:25:33,499,11,,,,3791.36,0
19598040,13:26:23,13:26:23,500,12,,,,4068.72,0
19598040,13:27:12,13:27:12,501,13,,,,4318.69,0
19598040,13:28:00,13:28:00,502,14,,,,4555.36,0
19598040,13:28:54,13:28:54,503,15,,,,4832.27,0
19598040,13:29:41,13:29:41,7667,16,,,,5067.54,0
19598040,13:30:19,13:30:19,505,17,,,,5313.25,0
19598040,13:30:38,13:30:38,7668,18,,,,5437.58,0
19598040,13:31:40,13:31:40,507,19,,,,5773.47,0
19598040,13:32:15,13:32:15,508,20,,,,5919.07,0
19598040,13:33:05,13:33:05,509,21,,,,6157.06,0
19598040,13:33:33,13:33:33,463,22,,,,6338.81,0
19598040,13:36:00,13:36:00,510,23,,,,7079.85,
19598040,13:37:39,13:37:39,511,24,,,,7491.19,0
19598040,13:38:29,13:38:29,512,25,,,,7655.3,0
19598040,13:39:40,13:39:40,513,26,,,,7852.95,0
19598040,13:40:38,13:40:38,514,27,,,,8046.94,0
19598040,13:41:31,13:41:31,515,28,,,,8267.81,0
19598040,13:42:27,13:42:27,516,29,,,,8475.36,0
19598040,13:43:05,13:43:05,517,30,,,,8588.92,0
19598040,13:45:00,13:45:00,519,31,,,,9014.72,
19598040,13:46:31,13:46:31,8063,32,,,,9317.9,0
19598040,13:47:27,13:47:27,7272,33,,,,9529.48,0
19598040,13:48:13,13:48:13,7274,34,,,,9737.85,0
19598040,13:49:05,13:49:05,7275,35,,,,9955.71,0
19598040,13:49:54,13:49:54,7276,36,,,,10145.33,0
19598040,13:50:28,13:50:28,7277,37,,,,10260.42,0
19598040,13:51:17,13:51:17,528,38,,,,10418.97,0
19598040,13:52:00,13:52:00,529,39,,,,10569.42,
19598040,13:53:23,13:53:23,530,40,,,,10778.99,0
19598040,13:55:04,13:55:04,531,41,,,,11057.37,0
19598040,13:57:13,13:57:13,532,42,,,,11331.79,0
19598040,13:58:13,13:58:13,533,43,,,,11508.67,0
19598040,14:00:00,14:00:00,9822,44,,,,11837.27,
19598040,14:00:46,14:00:46,8431,45,,,,12018.47,0
19598040,14:02:30,14:02:30,1153,46,,,,12353.8,0
19598040,14:04:00,14:04:00,9869,47,,,,12659.84,
19598040,14:05:01,14:05:01,538,48,,,,12944.16,0
19598040,14:05:51,14:05:51,539,49,,,,13206.08,0
19598040,14:06:40,14:06:40,540,50,,,,13349.87,0
19598040,14:07:26,14:07:26,541,51,,,,13538.81,0
19598040,14:08:13,14:08:13,542,52,,,,13696.01,0
19598040,14:09:57,14:09:57,543,53,,,,14028.17,0
19598040,14:11:02,14:11:02,544,54,,,,14241.66,0
19598040,14:11:58,14:11:58,545,55,,,,14448.66,0
19598040,14:13:00,14:13:00,546,56,,,,14568.62,
19598040,14:17:45,14:17:45,549,57,,,,15170.97,0
19598040,14:19:12,14:19:12,550,58,,,,15365.42,0
19598040,14:20:34,14:20:34,551,59,,,,15563.75,0
19598040,14:21:32,14:21:32,552,60,,,,15686.87,0
19598040,14:23:00,14:23:00,422,61,,1,,15915.1,
19598050,13:15:00,13:15:00,9498,1,,,1,0,
19598050,13:16:32,13:16:32,489,2,,,,741.32,0
19598050,13:17:50,13:17:50,490,3,,,,1288.42,0
19598050,13:18:18,13:18:18,491,4,,,,1479.61,0
19598050,13:18:46,13:18:46,492,5,,,,1630.38,0
19598050,13:20:02,13:20:02,494,6,,,,2022.95,0
19598050,13:20:39,13:20:39,495,7,,,,2166.77,0
19598050,13:21:20,13:21:20,496,8,,,,2384.71,0
19598050,13:22:20,13:22:20,497,9,,,,2719.31,0
19598050,13:23:00,13:23:00,8219,10,,,,2928.07,
19598050,13:25:33,13:25:33,499,11,,,,3791.36,0
19598050,13:26:23,13:26:23,500,12,,,,4068.72,0
19598050,13:27:12,13:27:12,501,13,,,,4318.69,0
19598050,13:28:00,13:28:00,502,14,,,,4555.36,0
19598050,13:28:54,13:28:54,503,15,,,,4832.27,0
19598050,13:29:41,13:29:41,7667,16,,,,5067.54,0
19598050,13:30:19,13:30:19,505,17,,,,5313.25,0
19598050,13:30:38,13:30:38,7668,18,,,,5437.58,0
19598050,13:31:40,13:31:40,507,19,,,,5773.47,0
19598050,13:32:15,13:32:15,508,20,,,,5919.07,0
19598050,13:33:05,13:33:05,509,21,,,,6157.06,0
19598050,13:33:33,13:33:33,463,22,,,,6338.81,0
19598050,13:36:00,13:36:00,510,23,,,,7079.85,
19598050,13:37:39,13:37:39,511,24,,,,7491.19,0
19598050,13:38:29,13:38:29,512,25,,,,7655.3,0
19598050,13:39:40,13:39:40,513,26,,,,7852.95,0
19598050,13:40:38,13:40:38,514,27,,,,8046.94,0
19598050,13:41:31,13:41:31,515,28,,,,8267.81,0
19598050,13:42:27,13:42:27,516,29,,,,8475.36,0
19598050,13:43:05,13:43:05,517,30,,,,8588.92,0
19598050,13:45:00,13:45:00,519,31,,,,9014.72,
19598050,13:46:31,13:46:31,8063,32,,,,9317.9,0
19598050,13:47:27,13:47:27,7272,33,,,,9529.48,0
19598050,13:48:13,13:48:13,7274,34,,,,9737.85,0
19598050,13:49:05,13:49:05,7275,35,,,,9955.71,0
19598050,13:49:54,13:49:54,7276,36,,,,10145.33,0
19598050,13:50:28,13:50:28,7277,37,,,,10260.42,0
19598050,13:51:17,13:51:17,528,38,,,,10418.97,0
19598050,13:52:00,13:52:00,529,39,,,,10569.42,
19598050,13:53:23,13:53:23,530,40,,,,10778.99,0
19598050,13:55:04,13:55:04,531,41,,,,11057.37,0
19598050,13:57:13,13:57:13,532,42,,,,11331.79,0
19598050,13:58:13,13:58:13,533,43,,,,11508.67,0
19598050,14:00:00,14:00:00,9822,44,,,,11837.27,
19598050,14:00:46,14:00:46,8431,45,,,,12018.47,0
19598050,14:02:30,14:02:30,1153,46,,,,12353.8,0
19598050,14:04:00,14:04:00,9869,47,,,,12659.84,
19598050,14:05:01,14:05:01,538,48,,,,12944.16,0
19598050,14:05:51,14:05:51,539,49,,,,13206.08,0
19598050,14:06:40,14:06:40,540,50,,,,13349.87,0
19598050,14:07:26,14:07:26,541,51,,,,13538.81,0
19598050,14:08:13,14:08:13,542,52,,,,13696.01,0
19598050,14:09:57,14:09:57,543,53,,,,14028.17,0
19598050,14:11:02,14:11:02,544,54,,,,14241.66,0
19598050,14:11:58,14:11:58,545,55,,,,14448.66,0
19598050,14:13:00,14:13:00,546,56,,,,14568.62,
19598050,14:17:45,14:17:45,549,57,,,,15170.97,0
19598050,14:19:12,14:19:12,550,58,,,,15365.42,0
19598050,14:20:34,14:20:34,551,59,,,,15563.75,0
19598050,14:21:32,14:21:32,552,60,,,,15686.87,0
19598050,14:23:00,14:23:00,422,61,,1,,15915.1,
19598060,13:15:00,13:15:00,9498,1,,,1,0,
19598060,13:16:32,13:16:32,489,2,,,,741.32,0
19598060,13:17:50,13:17:50,490,3,,,,1288.42,0
19598060,13:18:18,13:18:18,491,4,,,,1479.61,0
19598060,13:18:46,13:18:46,492,5,,,,1630.38,0
19598060,13:20:02,13:20:02,494,6,,,,2022.95,0
19598060,13:20:39,13:20:39,495,7,,,,2166.77,0
19598060,13:21:20,13:21:20,496,8,,,,2384.71,0
19598060,13:22:20,13:22:20,497,9,,,,2719.31,0
19598060,13:23:00,13:23:00,8219,10,,,,2928.07,
19598060,13:25:33,13:25:33,499,11,,,,3791.36,0
19598060,13:26:23,13:26:23,500,12,,,,4068.72,0
19598060,13:27:12,13:27:12,501,13,,,,4318.69,0
19598060,13:28:00,13:28:00,502,14,,,,4555.36,0
19598060,13:28:54,13:28:54,503,15,,,,4832.27,0
19598060,13:29:41,13:29:41,7667,16,,,,5067.54,0
19598060,13:30:19,13:30:19,505,17,,,,5313.25,0
19598060,13:30:38,13:30:38,7668,18,,,,5437.58,0
19598060,13:31:40,13:31:40,507,19,,,,5773.47,0
19598060,13:32:15,13:32:15,508,20,,,,5919.07,0
19598060,13:33:05,13:33:05,509,21,,,,6157.06,0
19598060,13:33:33,13:33:33,463,22,,,,6338.81,0
19598060,13:36:00,13:36:00,510,23,,,,7079.85,
19598060,13:37:39,13:37:39,511,24,,,,7491.19,0
19598060,13:38:29,13:38:29,512,25,,,,7655.3,0
19598060,13:39:40,13:39:40,513,26,,,,7852.95,0
19598060,13:40:38,13:40:38,514,27,,,,8046.94,0
19598060,13:41:31,13:41:31,515,28,,,,8267.81,0
19598060,13:42:27,13:42:27,516,29,,,,8475.36,0
19598060,13:43:05,13:43:05,517,30,,,,8588.92,0
19598060,13:45:00,13:45:00,519,31,,,,9014.72,
19598060,13:46:31,13:46:31,8063,32,,,,9317.9,0
19598060,13:47:27,13:47:27,7272,33,,,,9529.48,0
19598060,13:48:13,13:48:13,7274,34,,,,9737.85,0
19598060,13:49:05,13:49:05,7275,35,,,,9955.71,0
19598060,13:49:54,13:49:54,7276,36,,,,10145.33,0
19598060,13:50:28,13:50:28,7277,37,,,,10260.42,0
19598060,13:51:17,13:51:17,528,38,,,,10418.97,0
19598060,13:52:00,13:52:00,529,39,,,,10569.42,
19598060,13:53:23,13:53:23,530,40,,,,10778.99,0
19598060,13:55:04,13:55:04,531,41,,,,11057.37,0
19598060,13:57:13,13:57:13,532,42,,,,11331.79,0
19598060,13:58:13,13:58:13,533,43,,,,11508.67,0
19598060,14:00:00,14:00:00,9822,44,,,,11837.27,
19598060,14:00:46,14:00:46,8431,45,,,,12018.47,0
19598060,14:02:30,14:02:30,1153,46,,,,12353.8,0
19598060,14:04:00,14:04:00,9869,47,,,,12659.84,
19598060,14:05:01,14:05:01,538,48,,,,12944.16,0
19598060,14:05:51,14:05:51,539,49,,,,13206.08,0
19598060,14:06:40,14:06:40,540,50,,,,13349.87,0
19598060,14:07:26,14:07:26,541,51,,,,13538.81,0
19598060,14:08:13,14:08:13,542,52,,,,13696.01,0
19598060,14:09:57,14:09:57,543,53,,,,14028.17,0
19598060,14:11:02,14:11:02,544,54,,,,14241.66,0
19598060,14:11:58,14:11:58,545,55,,,,14448.66,0
19598060,14:13:00,14:13:00,546,56,,,,14568.62,
19598060,14:17:45,14:17:45,549,57,,,,15170.97,0
19598060,14:19:12,14:19:12,550,58,,,,15365.42,0
19598060,14:20:34,14:20:34,551,59,,,,15563.75,0
19598060,14:21:32,14:21:32,552,60,,,,15686.87,0
19598060,14:23:00,14:23:00,422,61,,1,,15915.1,
19739020,20:15:00,20:15:00,9498,1,,,1,0,
19739020,20:16:20,20:16:20,489,2,,,,741.32,0
19739020,20:17:29,20:17:29,490,3,,,,1288.42,0
19739020,20:17:53,20:17:53,491,4,,,,1479.61,0
19739020,20:18:17,20:18:17,492,5,,,,1630.38,0
19739020,20:19:24,20:19:24,494,6,,,,2022.95,0
19739020,20:19:56,20:19:56,495,7,,,,2166.77,0
19739020,20:20:33,20:20:33,496,8,,,,2384.71,0
19739020,20:21:25,20:21:25,497,9,,,,2719.31,0
19739020,20:22:00,20:22:00,8219,10,,,,2928.07,
19739020,20:23:58,20:23:58,499,11,,,,3791.36,0
19739020,20:24:36,20:24:36,500,12,,,,4068.72,0
19739020,20:25:14,20:25:14,501,13,,,,4318.69,0
19739020,20:25:50,20:25:50,502,14,,,,4555.36,0
19739020,20:26:32,20:26:32,503,15,,,,4832.27,0
19739020,20:27:09,20:27:09,7667,16,,,,5067.54,0
19739020,20:27:38,20:27:38,505,17,,,,5313.25,0
19739020,20:27:52,20:27:52,7668,18,,,,5437.58,0
19739020,20:28:40,20:28:40,507,19,,,,5773.47,0
19739020,20:29:07,20:29:07,508,20,,,,5919.07,0
19739020,20:29:45,20:29:45,509,21,,,,6157.06,0
19739020,20:30:07,20:30:07,463,22,,,,6338.81,0
19739020,20:32:00,20:32:00,510,23,,,,7079.85,
19739020,20:33:17,20:33:17,511,24,,,,7491.19,0
19739020,20:33:56,20:33:56,512,25,,,,7655.3,0
19739020,20:34:51,20:34:51,513,26,,,,7852.95,0
19739020,20:35:36,20:35:36,514,27,,,,8046.94,0
19739020,20:36:17,20:36:17,515,28,,,,8267.81,0
19739020,20:37:01,20:37:01,516,29,,,,8475.36,0
19739020,20:37:30,20:37:30,517,30,,,,8588.92,0
19739020,20:39:00,20:39:00,519,31,,,,9014.72,
19739020,20:40:18,20:40:18,8063,32,,,,9317.9,0
19739020,20:41:06,20:41:06,7272,33,,,,9529.48,0
19739020,20:41:45,20:41:45,7274,34,,,,9737.85,0
19739020,20:42:30,20:42:30,7275,35,,,,9955.71,0
19739020,20:43:12,20:43:12,7276,36,,,,10145.33,0
19739020,20:43:41,20:43:41,7277,37,,,,10260.42,0
19739020,20:44:23,20:44:23,528,38,,,,10418.97,0
19739020,20:45:00,20:45:00,529,39,,,,10569.42,
19739020,20:46:12,20:46:12,530,40,,,,10778.99,0
19739020,20:47:41,20:47:41,531,41,,,,11057.37,0
19739020,20:49:34,20:49:34,532,42,,,,11331.79,0
19739020,20:50:27,20:50:27,533,43,,,,11508.67,0
19739020,20:52:00,20:52:00,9822,44,,,,11837.27,
19739020,20:52:35,20:52:35,8431,45,,,,12018.47,0
19739020,20:53:52,20:53:52,1153,46,,,,12353.8,0
19739020,20:55:00,20:55:00,9869,47,,,,12659.84,
19739020,20:56:08,20:56:08,538,48,,,,12944.16,0
19739020,20:57:03,20:57:03,539,49,,,,13206.08,0
19739020,20:57:58,20:57:58,540,50,,,,13349.87,0
19739020,20:58:49,20:58:49,541,51,,,,13538.81,0
19739020,20:59:41,20:59:41,542,52,,,,13696.01,0
19739020,21:01:37,21:01:37,543,53,,,,14028.17,0
19739020,21:02:49,21:02:49,544,54,,,,14241.66,0
19739020,21:03:51,21:03:51,545,55,,,,14448.66,0
19739020,21:05:00,21:05:00,546,56,,,,14568.62,
19739020,21:09:16,21:09:16,549,57,,,,15170.97,0
19739020,21:10:35,21:10:35,550,58,,,,15365.42,0
19739020,21:11:49,21:11:49,551,59,,,,15563.75,0
19739020,21:12:41,21:12:41,552,60,,,,15686.87,0
19739020,21:14:00,21:14:00,422,61,,1,,15915.1,
19739030,20:15:00,20:15:00,9498,1,,,1,0,
19739030,20:16:20,20:16:20,489,2,,,,741.32,0
19739030,20:17:29,20:17:29,490,3,,,,1288.42,0
19739030,20:17:53,20:17:53,491,4,,,,1479.61,0
19739030,20:18:17,20:18:17,492,5,,,,1630.38,0
19739030,20:19:24,20:19:24,494,6,,,,2022.95,0
19739030,20:19:56,20:19:56,495,7,,,,2166.77,0
19739030,20:20:33,20:20:33,496,8,,,,2384.71,0
19739030,20:21:25,20:21:25,497,9,,,,2719.31,0
19739030,20:22:00,20:22:00,8219,10,,,,2928.07,
19739030,20:23:58,20:23:58,499,11,,,,3791.36,0
19739030,20:24:36,20:24:36,500,12,,,,4068.72,0
19739030,20:25:14,20:25:14,501,13,,,,4318.69,0
19739030,20:25:50,20:25:50,502,14,,,,4555.36,0
19739030,20:26:32,20:26:32,503,15,,,,4832.27,0
19739030,20:27:09,20:27:09,7667,16,,,,5067.54,0
19739030,20:27:38,20:27:38,505,17,,,,5313.25,0
19739030,20:27:52,20:27:52,7668,18,,,,5437.58,0
19739030,20:28:40,20:28:40,507,19,,,,5773.47,0
19739030,20:29:07,20:29:07,508,20,,,,5919.07,0
19739030,20:29:45,20:29:45,509,21,,,,6157.06,0
19739030,20:30:07,20:30:07,463,22,,,,6338.81,0
19739030,20:32:00,20:32:00,510,23,,,,7079.85,
19739030,20:33:17,20:33:17,511,24,,,,7491.19,0
19739030,20:33:56,20:33:56,512,25,,,,7655.3,0
19739030,20:34:51,20:34:51,513,26,,,,7852.95,0
19739030,20:35:36,20:35:36,514,27,,,,8046.94,0
19739030,20:36:17,20:36:17,515,28,,,,8267.81,0
19739030,20:37:01,20:37:01,516,29,,,,8475.36,0
19739030,20:37:30,20:37:30,517,30,,,,8588.92,0
19739030,20:39:00,20:39:00,519,31,,,,9014.72,
19739030,20:40:18,20:40:18,8063,32,,,,9317.9,0
19739030,20:41:06,20:41:06,7272,33,,,,9529.48,0
19739030,20:41:45,20:41:45,7274,34,,,,9737.85,0
19739030,20:42:30,20:42:30,7275,35,,,,9955.71,0
19739030,20:43:12,20:43:12,7276,36,,,,10145.33,0
19739030,20:43:41,20:43:41,7277,37,,,,10260.42,0
19739030,20:44:23,20:44:23,528,38,,,,10418.97,0
19739030,20:45:00,20:45:00,529,39,,,,10569.42,
19739030,20:46:12,20:46:12,530,40,,,,10778.99,0
19739030,20:47:41,20:47:41,531,41,,,,11057.37,0
19739030,20:49:34,20:49:34,532,42,,,,11331.79,0
19739030,20:50:27,20:50:27,533,43,,,,11508.67,0
19739030,20:52:00,20:52:00,9822,44,,,,11837.27,
19739030,20:52:35,20:52:35,8431,45,,,,12018.47,0
19739030,20:53:52,20:53:52,1153,46,,,,12353.8,0
19739030,20:55:00,20:55:00,9869,47,,,,12659.84,
19739030,20:56:08,20:56:08,538,48,,,,12944.16,0
19739030,20:57:03,20:57:03,539,49,,,,13206.08,0
19739030,20:57:58,20:57:58,540,50,,,,13349.87,0
19739030,20:58:49,20:58:49,541,51,,,,13538.81,0
19739030,20:59:41,20:59:41,542,52,,,,13696.01,0
19739030,21:01:37,21:01:37,543,53,,,,14028.17,0
19739030,21:02:49,21:02:49,544,54,,,,14241.66,0
19739030,21:03:51,21:03:51,545,55,,,,14448.66,0
19739030,21:05:00,21:05:00,546,56,,,,14568.62,
19739030,21:09:16,21:09:16,549,57,,,,15170.97,0
19739030,21:10:35,21:10:35,550,58,,,,15365.42,0
19739030,21:11:49,21:11:49,551,59,,,,15563.75,0
19739030,21:12:41,21:12:41,552,60,,,,15686.87,0
19739030,21:14:00,21:14:00,422,61,,1,,15915.1,
19739040,20:15:00,20:15:00,9498,1,,,1,0,
19739040,20:16:20,20:16:20,489,2,,,,741.32,0
19739040,20:17:29,20:17:29,490,3,,,,1288.42,0
19739040,20:17:53,20:17:53,491,4,,,,1479.61,0
19739040,20:18:17,20:18:17,492,5,,,,1630.38,0
19739040,20:19:24,20:19:24,494,6,,,,2022.95,0
19739040,20:19:56,20:19:56,495,7,,,,2166.77,0
19739040,20:20:33,20:20:33,496,8,,,,2384.71,0
19739040,20:21:25,20:21:25,497,9,,,,2719.31,0
19739040,20:22:00,20:22:00,8219,10,,,,2928.07,
19739040,20:23:58,20:23:58,499,11,,,,3791.36,0
19739040,20:24:36,20:24:36,500,12,,,,4068.72,0
19739040,20:25:14,20:25:14,501,13,,,,4318.69,0
19739040,20:25:50,20:25:50,502,14,,,,4555.36,0
19739040,20:26:32,20:26:32,503,15,,,,4832.27,0
19739040,20:27:09,20:27:09,7667,16,,,,5067.54,0
19739040,20:27:38,20:27:38,505,17,,,,5313.25,0
19739040,20:27:52,20:27:52,7668,18,,,,5437.58,0
19739040,20:28:40,20:28:40,507,19,,,,5773.47,0
19739040,20:29:07,20:29:07,508,20,,,,5919.07,0
19739040,20:29:45,20:29:45,509,21,,,,6157.06,0
19739040,20:30:07,20:30:07,463,22,,,,6338.81,0
19739040,20:32:00,20:32:00,510,23,,,,7079.85,
19739040,20:33:17,20:33:17,511,24,,,,7491.19,0
19739040,20:33:56,20:33:56,512,25,,,,7655.3,0
19739040,20:34:51,20:34:51,513,26,,,,7852.95,0
19739040,20:35:36,20:35:36,514,27,,,,8046.94,0
19739040,20:36:17,20:36:17,515,28,,,,8267.81,0
19739040,20:37:01,20:37:01,516,29,,,,8475.36,0
19739040,20:37:30,20:37:30,517,30,,,,8588.92,0
19739040,20:39:00,20:39:00,519,31,,,,9014.72,
19739040,20:40:18,20:40:18,8063,32,,,,9317.9,0
19739040,20:41:06,20:41:06,7272,33,,,,9529.48,0
19739040,20:41:45,20:41:45,7274,34,,,,9737.85,0
19739040,20:42:30,20:42:30,7275,35,,,,9955.71,0
19739040,20:43:12,20:43:12,7276,36,,,,10145.33,0
19739040,20:43:41,20:43:41,7277,37,,,,10260.42,0
19739040,20:44:23,20:44:23,528,38,,,,10418.97,0
19739040,20:45:00,20:45:00,529,39,,,,10569.42,
19739040,20:46:12,20:46:12,530,40,,,,10778.99,0
19739040,20:47:41,20:47:41,531,41,,,,11057.37,0
19739040,20:49:34,20:49:34,532,42,,,,11331.79,0
19739040,20:50:27,20:50:27,533,43,,,,11508.67,0
19739040,20:52:00,20:52:00,9822,44,,,,11837.27,
19739040,20:52:35,20:52:35,8431,45,,,,12018.47,0
19739040,20:53:52,20:53:52,1153,46,,,,12353.8,0
19739040,20:55:00,20:55:00,9869,47,,,,12659.84,
19739040,20:56:08,20:56:08,538,48,,,,12944.16,0
19739040,20:57:03,20:57:03,539,49,,,,13206.08,0
19739040,20:57:58,20:57:58,540,50,,,,13349.87,0
19739040,20:58:49,20:58:49,541,51,,,,13538.81,0
19739040,20:59:41,20:59:41,542,52,,,,13696.01,0
19739040,21:01:37,21:01:37,543,53,,,,14028.17,0
19739040,21:02:49,21:02:49,544,54,,,,14241.66,0
19739040,21:03:51,21:03:51,545,55,,,,14448.66,0
19739040,21:05:00,21:05:00,546,56,,,,14568.62,
19739040,21:09:16,21:09:16,549,57,,,,15170.97,0
19739040,21:10:35,21:10:35,550,58,,,,15365.42,0
19739040,21:11:49,21:11:49,551,59,,,,15563.75,0
19739040,21:12:41,21:12:41,552,60,,,,15686.87,0
19739040,21:14:00,21:14:00,422,61,,1,,15915.1,
19739050,20:15:00,20:15:00,9498,1,,,1,0,
19739050,20:16:20,20:16:20,489,2,,,,741.32,0
19739050,20:17:29,20:17:29,490,3,,,,1288.42,0
19739050,20:17:53,20:17:53,491,4,,,,1479.61,0
19739050,20:18:17,20:18:17,492,5,,,,1630.38,0
19739050,20:19:24,20:19:24,494,6,,,,2022.95,0
19739050,20:19:56,20:19:56,495,7,,,,2166.77,0
19739050,20:20:33,20:20:33,496,8,,,,2384.71,0
19739050,20:21:25,20:21:25,497,9,,,,2719.31,0
19739050,20:22:00,20:22:00,8219,10,,,,2928.07,
19739050,20:23:58,20:23:58,499,11,,,,3791.36,0
19739050,20:24:36,20:24:36,500,12,,,,4068.72,0
19739050,20:25:14,20:25:14,501,13,,,,4318.69,0
19739050,20:25:50,20:25:50,502,14,,,,4555.36,0
19739050,20:26:32,20:26:32,503,15,,,,4832.27,0
19739050,20:27:09,20:27:09,7667,16,,,,5067.54,0
19739050,20:27:38,20:27:38,505,17,,,,5313.25,0
19739050,20:27:52,20:27:52,7668,18,,,,5437.58,0
19739050,20:28:40,20:28:40,507,19,,,,5773.47,0
19739050,20:29:07,20:29:07,508,20,,,,5919.07,0
19739050,20:29:45,20:29:45,509,21,,,,6157.06,0
19739050,20:30:07,20:30:07,463,22,,,,6338.81,0
19739050,20:32:00,20:32:00,510,23,,,,7079.85,
19739050,20:33:17,20:33:17,511,24,,,,7491.19,0
19739050,20:33:56,20:33:56,512,25,,,,7655.3,0
19739050,20:34:51,20:34:51,513,26,,,,7852.95,0
19739050,20:35:36,20:35:36,514,27,,,,8046.94,0
19739050,20:36:17,20:36:17,515,28,,,,8267.81,0
19739050,20:37:01,20:37:01,516,29,,,,8475.36,0
19739050,20:37:30,20:37:30,517,30,,,,8588.92,0
19739050,20:39:00,20:39:00,519,31,,,,9014.72,
19739050,20:40:18,20:40:18,8063,32,,,,9317.9,0
19739050,20:41:06,20:41:06,7272,33,,,,9529.48,0
19739050,20:41:45,20:41:45,7274,34,,,,9737.85,0
19739050,20:42:30,20:42:30,7275,35,,,,9955.71,0
19739050,20:43:12,20:43:12,7276,36,,,,10145.33,0
19739050,20:43:41,20:43:41,7277,37,,,,10260.42,0
19739050,20:44:23,20:44:23,528,38,,,,10418.97,0
19739050,20:45:00,20:45:00,529,39,,,,10569.42,
19739050,20:46:12,20:46:12,530,40,,,,10778.99,0
19739050,20:47:41,20:47:41,531,41,,,,11057.37,0
19739050,20:49:34,20:49:34,532,42,,,,11331.79,0
19739050,20:50:27,20:50:27,533,43,,,,11508.67,0
19739050,20:52:00,20:52:00,9822,44,,,,11837.27,
19739050,20:52:35,20:52:35,8431,45,,,,12018.47,0
19739050,20:53:52,20:53:52,1153,46,,,,12353.8,0
19739050,20:55:00,20:55:00,9869,47,,,,12659.84,
19739050,20:56:08,20:56:08,538,48,,,,12944.16,0
19739050,20:57:03,20:57:03,539,49,,,,13206.08,0
19739050,20:57:58,20:57:58,540,50,,,,13349.87,0
19739050,20:58:49,20:58:49,541,51,,,,13538.81,0
19739050,20:59:41,20:59:41,542,52,,,,13696.01,0
19739050,21:01:37,21:01:37,543,53,,,,14028.17,0
19739050,21:02:49,21:02:49,544,54,,,,14241.66,0
19739050,21:03:51,21:03:51,545,55,,,,14448.66,0
19739050,21:05:00,21:05:00,546,56,,,,14568.62,
19739050,21:09:16,21:09:16,549,57,,,,15170.97,0
19739050,21:10:35,21:10:35,550,58,,,,15365.42,0
19739050,21:11:49,21:11:49,551,59,,,,15563.75,0
19739050,21:12:41,21:12:41,552,60,,,,15686.87,0
19739050,21:14:00,21:14:00,422,61,,1,,15915.1,
19739060,20:15:00,20:15:00,9498,1,,,1,0,
19739060,20:16:20,20:16:20,489,2,,,,741.32,0
19739060,20:17:29,20:17:29,490,3,,,,1288.42,0
19739060,20:17:53,20:17:53,491,4,,,,1479.61,0
19739060,20:18:17,20:18:17,492,5,,,,1630.38,0
19739060,20:19:24,20:19:24,494,6,,,,2022.95,0
19739060,20:19:56,20:19:56,495,7,,,,2166.77,0
19739060,20:20:33,20:20:33,496,8,,,,2384.71,0
19739060,20:21:25,20:21:25,497,9,,,,2719.31,0
19739060,20:22:00,20:22:00,8219,10,,,,2928.07,
19739060,20:23:58,20:23:58,499,11,,,,3791.36,0
19739060,20:24:36,20:24:36,500,12,,,,4068.72,0
19739060,20:25:14,20:25:14,501,13,,,,4318.69,0
19739060,20:25:50,20:25:50,502,14,,,,4555.36,0
19739060,20:26:32,20:26:32,503,15,,,,4832.27,0
19739060,20:27:09,20:27:09,7667,16,,,,5067.54,0
19739060,20:27:38,20:27:38,505,17,,,,5313.25,0
19739060,20:27:52,20:27:52,7668,18,,,,5437.58,0
19739060,20:28:40,20:28:40,507,19,,,,5773.47,0
19739060,20:29:07,20:29:07,508,20,,,,5919.07,0
19739060,20:29:45,20:29:45,509,21,,,,6157.06,0
19739060,20:30:07,20:30:07,463,22,,,,6338.81,0
19739060,20:32:00,20:32:00,510,23,,,,7079.85,
19739060,20:33:17,20:33:17,511,24,,,,7491.19,0
19739060,20:33:56,20:33:56,512,25,,,,7655.3,0
19739060,20:34:51,20:34:51,513,26,,,,7852.95,0
19739060,20:35:36,20:35:36,514,27,,,,8046.94,0
19739060,20:36:17,20:36:17,515,28,,,,8267.81,0
19739060,20:37:01,20:37:01,516,29,,,,8475.36,0
19739060,20:37:30,20:37:30,517,30,,,,8588.92,0
19739060,20:39:00,20:39:00,519,31,,,,9014.72,
19739060,20:40:18,20:40:18,8063,32,,,,9317.9,0
19739060,20:41:06,20:41:06,7272,33,,,,9529.48,0
19739060,20:41:45,20:41:45,7274,34,,,,9737.85,0
19739060,20:42:30,20:42:30,7275,35,,,,9955.71,0
19739060,20:43:12,20:43:12,7276,36,,,,10145.33,0
19739060,20:43:41,20:43:41,7277,37,,,,10260.42,0
19739060,20:44:23,20:44:23,528,38,,,,10418.97,0
19739060,20:45:00,20:45:00,529,39,,,,10569.42,
19739060,20:46:12,20:46:12,530,40,,,,10778.99,0
19739060,20:47:41,20:47:41,531,41,,,,11057.37,0
19739060,20:49:34,20:49:34,532,42,,,,11331.79,0
19739060,20:50:27,20:50:27,533,43,,,,11508.67,0
19739060,20:52:00,20:52:00,9822,44,,,,11837.27,
19739060,20:52:35,20:52:35,8431,45,,,,12018.47,0
19739060,20:53:52,20:53:52,1153,46,,,,12353.8,0
19739060,20:55:00,20:55:00,9869,47,,,,12659.84,
19739060,20:56:08,20:56:08,538,48,,,,12944.16,0
19739060,20:57:03,20:57:03,539,49,,,,13206.08,0
19739060,20:57:58,20:57:58,540,50,,,,13349.87,0
19739060,20:58:49,20:58:49,541,51,,,,13538.81,0
19739060,20:59:41,20:59:41,542,52,,,,13696.01,0
19739060,21:01:37,21:01:37,543,53,,,,14028.17,0
19739060,21:02:49,21:02:49,544,54,,,,14241.66,0
19739060,21:03:51,21:03:51,545,55,,,,14448.66,0
19739060,21:05:00,21:05:00,546,56,,,,14568.62,
19739060,21:09:16,21:09:16,549,57,,,,15170.97,0
19739060,21:10:35,21:10:35,550,58,,,,15365.42,0
19739060,21:11:49,21:11:49,551,59,,,,15563.75,0
19739060,21:12:41,21:12:41,552,60,,,,15686.87,0
19739060,21:14:00,21:14:00,422,61,,1,,15915.1,
2000020,21:15:00,21:15:00,9498,1,,,1,0,
2000020,21:16:20,21:16:20,489,2,,,,741.32,0
2000020,21:17:29,21:17:29,490,3,,,,1288.42,0
2000020,21:17:53,21:17:53,491,4,,,,1479.61,0
2000020,21:18:17,21:18:17,492,5,,,,1630.38,0
2000020,21:19:24,21:19:24,494,6,,,,2022.95,0
2000020,21:19:56,21:19:56,495,7,,,,2166.77,0
2000020,21:20:33,21:20:33,496,8,,,,2384.71,0
2000020,21:21:25,21:21:25,497,9,,,,2719.31,0
2000020,21:22:00,21:22:00,8219,10,,,,2928.07,
2000020,21:23:58,21:23:58,499,11,,,,3791.36,0
2000020,21:24:36,21:24:36,500,12,,,,4068.72,0
2000020,21:25:14,21:25:14,501,13,,,,4318.69,0
2000020,21:25:50,21:25:50,502,14,,,,4555.36,0
2000020,21:26:32,21:26:32,503,15,,,,4832.27,0
2000020,21:27:09,21:27:09,7667,16,,,,5067.54,0
2000020,21:27:38,21:27:38,505,17,,,,5313.25,0
2000020,21:27:52,21:27:52,7668,18,,,,5437.58,0
2000020,21:28:40,21:28:40,507,19,,,,5773.47,0
2000020,21:29:07,21:29:07,508,20,,,,5919.07,0
2000020,21:29:45,21:29:45,509,21,,,,6157.06,0
2000020,21:30:07,21:30:07,463,22,,,,6338.81,0
2000020,21:32:00,21:32:00,510,23,,,,7079.85,
2000020,21:33:17,21:33:17,511,24,,,,7491.19,0
2000020,21:33:56,21:33:56,512,25,,,,7655.3,0
2000020,21:34:51,21:34:51,513,26,,,,7852.95,0
2000020,21:35:36,21:35:36,514,27,,,,8046.94,0
2000020,21:36:17,21:36:17,515,28,,,,8267.81,0
2000020,21:37:01,21:37:01,516,29,,,,8475.36,0
2000020,21:37:30,21:37:30,517,30,,,,8588.92,0
2000020,21:39:00,21:39:00,519,31,,,,9014.72,
2000020,21:40:18,21:40:18,8063,32,,,,9317.9,0
2000020,21:41:06,21:41:06,7272,33,,,,9529.48,0
2000020,21:41:45,21:41:45,7274,34,,,,9737.85,0
2000020,21:42:30,21:42:30,7275,35,,,,9955.71,0
2000020,21:43:12,21:43:12,7276,36,,,,10145.33,0
2000020,21:43:41,21:43:41,7277,37,,,,10260.42,0
2000020,21:44:23,21:44:23,528,38,,,,10418.97,0
2000020,21:45:00,21:45:00,529,39,,,,10569.42,
2000020,21:46:12,21:46:12,530,40,,,,10778.99,0
2000020,21:47:41,21:47:41,531,41,,,,11057.37,0
2000020,21:49:34,21:49:34,532,42,,,,11331.79,0
2000020,21:50:27,21:50:27,533,43,,,,11508.67,0
2000020,21:52:00,21:52:00,9822,44,,,,11837.27,
2000020,21:52:35,21:52:35,8431,45,,,,12018.47,0
2000020,21:53:52,21:53:52,1153,46,,,,12353.8,0
2000020,21:55:00,21:55:00,9869,47,,,,12659.84,
2000020,21:56:01,21:56:01,538,48,,,,12944.16,0
2000020,21:56:51,21:56:51,539,49,,,,13206.08,0
2000020,21:57:40,21:57:40,540,50,,,,13349.87,0
2000020,21:58:26,21:58:26,541,51,,,,13538.81,0
2000020,21:59:13,21:59:13,542,52,,,,13696.01,0
2000020,22:00:57,22:00:57,543,53,,,,14028.17,0
2000020,22:02:02,22:02:02,544,54,,,,14241.66,0
2000020,22:02:58,22:02:58,545,55,,,,14448.66,0
2000020,22:04:00,22:04:00,546,56,,,,14568.62,
2000020,22:08:16,22:08:16,549,57,,,,15170.97,0
2000020,22:09:35,22:09:35,550,58,,,,15365.42,0
2000020,22:10:49,22:10:49,551,59,,,,15563.75,0
2000020,22:11:41,22:11:41,552,60,,,,15686.87,0
2000020,22:13:00,22:13:00,422,61,,1,,15915.1,
2000030,21:15:00,21:15:00,9498,1,,,1,0,
2000030,21:16:20,21:16:20,489,2,,,,741.32,0
2000030,21:17:29,21:17:29,490,3,,,,1288.42,0
2000030,21:17:53,21:17:53,491,4,,,,1479.61,0
2000030,21:18:17,21:18:17,492,5,,,,1630.38,0
2000030,21:19:24,21:19:24,494,6,,,,2022.95,0
2000030,21:19:56,21:19:56,495,7,,,,2166.77,0
2000030,21:20:33,21:20:33,496,8,,,,2384.71,0
2000030,21:21:25,21:21:25,497,9,,,,2719.31,0
2000030,21:22:00,21:22:00,8219,10,,,,2928.07,
2000030,21:23:58,21:23:58,499,11,,,,3791.36,0
2000030,21:24:36,21:24:36,500,12,,,,4068.72,0
2000030,21:25:14,21:25:14,501,13,,,,4318.69,0
2000030,21:25:50,21:25:50,502,14,,,,4555.36,0
2000030,21:26:32,21:26:32,503,15,,,,4832.27,0
2000030,21:27:09,21:27:09,7667,16,,,,5067.54,0
2000030,21:27:38,21:27:38,505,17,,,,5313.25,0
2000030,21:27:52,21:27:52,7668,18,,,,5437.58,0
2000030,21:28:40,21:28:40,507,19,,,,5773.47,0
2000030,21:29:07,21:29:07,508,20,,,,5919.07,0
2000030,21:29:45,21:29:45,509,21,,,,6157.06,0
2000030,21:30:07,21:30:07,463,22,,,,6338.81,0
2000030,21:32:00,21:32:00,510,23,,,,7079.85,
2000030,21:33:17,21:33:17,511,24,,,,7491.19,0
2000030,21:33:56,21:33:56,512,25,,,,7655.3,0
2000030,21:34:51,21:34:51,513,26,,,,7852.95,0
2000030,21:35:36,21:35:36,514,27,,,,8046.94,0
2000030,21:36:17,21:36:17,515,28,,,,8267.81,0
2000030,21:37:01,21:37:01,516,29,,,,8475.36,0
2000030,21:37:30,21:37:30,517,30,,,,8588.92,0
2000030,21:39:00,21:39:00,519,31,,,,9014.72,
2000030,21:40:18,21:40:18,8063,32,,,,9317.9,0
2000030,21:41:06,21:41:06,7272,33,,,,9529.48,0
2000030,21:41:45,21:41:45,7274,34,,,,9737.85,0
2000030,21:42:30,21:42:30,7275,35,,,,9955.71,0
2000030,21:43:12,21:43:12,7276,36,,,,10145.33,0
2000030,21:43:41,21:43:41,7277,37,,,,10260.42,0
2000030,21:44:23,21:44:23,528,38,,,,10418.97,0
2000030,21:45:00,21:45:00,529,39,,,,10569.42,
2000030,21:46:12,21:46:12,530,40,,,,10778.99,0
2000030,21:47:41,21:47:41,531,41,,,,11057.37,0
2000030,21:49:34,21:49:34,532,42,,,,11331.79,0
2000030,21:50:27,21:50:27,533,43,,,,11508.67,0
2000030,21:52:00,21:52:00,9822,44,,,,11837.27,
2000030,21:52:35,21:52:35,8431,45,,,,12018.47,0
2000030,21:53:52,21:53:52,1153,46,,,,12353.8,0
2000030,21:55:00,21:55:00,9869,47,,,,12659.84,
2000030,21:56:01,21:56:01,538,48,,,,12944.16,0
2000030,21:56:51,21:56:51,539,49,,,,13206.08,0
2000030,21:57:40,21:57:40,540,50,,,,13349.87,0
2000030,21:58:26,21:58:26,541,51,,,,13538.81,0
2000030,21:59:13,21:59:13,542,52,,,,13696.01,0
2000030,22:00:57,22:00:57,543,53,,,,14028.17,0
2000030,22:02:02,22:02:02,544,54,,,,14241.66,0
2000030,22:02:58,22:02:58,545,55,,,,14448.66,0
2000030,22:04:00,22:04:00,546,56,,,,14568.62,
2000030,22:08:16,22:08:16,549,57,,,,15170.97,0
2000030,22:09:35,22:09:35,550,58,,,,15365.42,0
2000030,22:10:49,22:10:49,551,59,,,,15563.75,0
2000030,22:11:41,22:11:41,552,60,,,,15686.87,0
2000030,22:13:00,22:13:00,422,61,,1,,15915.1,
2000040,21:15:00,21:15:00,9498,1,,,1,0,
2000040,21:16:20,21:16:20,489,2,,,,741.32,0
2000040,21:17:29,21:17:29,490,3,,,,1288.42,0
2000040,21:17:53,21:17:53,491,4,,,,1479.61,0
2000040,21:18:17,21:18:17,492,5,,,,1630.38,0
2000040,21:19:24,21:19:24,494,6,,,,2022.95,0
2000040,21:19:56,21:19:56,495,7,,,,2166.77,0
2000040,21:20:33,21:20:33,496,8,,,,2384.71,0
2000040,21:21:25,21:21:25,497,9,,,,2719.31,0
2000040,21:22:00,21:22:00,8219,10,,,,2928.07,
2000040,21:23:58,21:23:58,499,11,,,,3791.36,0
2000040,21:24:36,21:24:36,500,12,,,,4068.72,0
2000040,21:25:14,21:25:14,501,13,,,,4318.69,0
2000040,21:25:50,21:25:50,502,14,,,,4555.36,0
2000040,21:26:32,21:26:32,503,15,,,,4832.27,0
2000040,21:27:09,21:27:09,7667,16,,,,5067.54,0
2000040,21:27:38,21:27:38,505,17,,,,5313.25,0
2000040,21:27:52,21:27:52,7668,18,,,,5437.58,0
2000040,21:28:40,21:28:40,507,19,,,,5773.47,0
2000040,21:29:07,21:29:07,508,20,,,,5919.07,0
2000040,21:29:45,21:29:45,509,21,,,,6157.06,0
2000040,21:30:07,21:30:07,463,22,,,,6338.81,0
2000040,21:32:00,21:32:00,510,23,,,,7079.85,
2000040,21:33:17,21:33:17,511,24,,,,7491.19,0
2000040,21:33:56,21:33:56,512,25,,,,7655.3,0
2000040,21:34:51,21:34:51,513,26,,,,7852.95,0
2000040,21:35:36,21:35:36,514,27,,,,8046.94,0
2000040,21:36:17,21:36:17,515,28,,,,8267.81,0
2000040,21:37:01,21:37:01,516,29,,,,8475.36,0
2000040,21:37:30,21:37:30,517,30,,,,8588.92,0
2000040,21:39:00,21:39:00,519,31,,,,9014.72,
2000040,21:40:18,21:40:18,8063,32,,,,9317.9,0
2000040,21:41:06,21:41:06,7272,33,,,,9529.48,0
2000040,21:41:45,21:41:45,7274,34,,,,9737.85,0
2000040,21:42:30,21:42:30,7275,35,,,,9955.71,0
2000040,21:43:12,21:43:12,7276,36,,,,10145.33,0
2000040,21:43:41,21:43:41,7277,37,,,,10260.42,0
2000040,21:44:23,21:44:23,528,38,,,,10418.97,0
2000040,21:45:00,21:45:00,529,39,,,,10569.42,
2000040,21:46:12,21:46:12,530,40,,,,10778.99,0
2000040,21:47:41,21:47:41,531,41,,,,11057.37,0
2000040,21:49:34,21:49:34,532,42,,,,11331.79,0
2000040,21:50:27,21:50:27,533,43,,,,11508.67,0
2000040,21:52:00,21:52:00,9822,44,,,,11837.27,
2000040,21:52:35,21:52:35,8431,45,,,,12018.47,0
2000040,21:53:52,21:53:52,1153,46,,,,12353.8,0
2000040,21:55:00,21:55:00,9869,47,,,,12659.84,
2000040,21:56:01,21:56:01,538,48,,,,12944.16,0
2000040,21:56:51,21:56:51,539,49,,,,13206.08,0
2000040,21:57:40,21:57:40,540,50,,,,13349.87,0
2000040,21:58:26,21:58:26,541,51,,,,13538.81,0
2000040,21:59:13,21:59:13,542,52,,,,13696.01,0
2000040,22:00:57,22:00:57,543,53,,,,14028.17,0
2000040,22:02:02,22:02:02,544,54,,,,14241.66,0
2000040,22:02:58,22:02:58,545,55,,,,14448.66,0
2000040,22:04:00,22:04:00,546,56,,,,14568.62,
2000040,22:08:16,22:08:16,549,57,,,,15170.97,0
2000040,22:09:35,22:09:35,550,58,,,,15365.42,0
2000040,22:10:49,22:10:49,551,59,,,,15563.75,0
2000040,22:11:41,22:11:41,552,60,,,,15686.87,0
2000040,22:13:00,22:13:00,422,61,,1,,15915.1,
2000050,21:15:00,21:15:00,9498,1,,,1,0,
2000050,21:16:20,21:16:20,489,2,,,,741.32,0
2000050,21:17:29,21:17:29,490,3,,,,1288.42,0
2000050,21:17:53,21:17:53,491,4,,,,1479.61,0
2000050,21:18:17,21:18:17,492,5,,,,1630.38,0
2000050,21:19:24,21:19:24,494,6,,,,2022.95,0
2000050,21:19:56,21:19:56,495,7,,,,2166.77,0
2000050,21:20:33,21:20:33,496,8,,,,2384.71,0
2000050,21:21:25,21:21:25,497,9,,,,2719.31,0
2000050,21:22:00,21:22:00,8219,10,,,,2928.07,
2000050,21:23:58,21:23:58,499,11,,,,3791.36,0
2000050,21:24:36,21:24:36,500,12,,,,4068.72,0
2000050,21:25:14,21:25:14,501,13,,,,4318.69,0
2000050,21:25:50,21:25:50,502,14,,,,4555.36,0
2000050,21:26:32,21:26:32,503,15,,,,4832.27,0
2000050,21:27:09,21:27:09,7667,16,,,,5067.54,0
2000050,21:27:38,21:27:38,505,17,,,,5313.25,0
2000050,21:27:52,21:27:52,7668,18,,,,5437.58,0
2000050,21:28:40,21:28:40,507,19,,,,5773.47,0
2000050,21:29:07,21:29:07,508,20,,,,5919.07,0
2000050,21:29:45,21:29:45,509,21,,,,6157.06,0
2000050,21:30:07,21:30:07,463,22,,,,6338.81,0
2000050,21:32:00,21:32:00,510,23,,,,7079.85,
2000050,21:33:17,21:33:17,511,24,,,,7491.19,0
2000050,21:33:56,21:33:56,512,25,,,,7655.3,0
2000050,21:34:51,21:34:51,513,26,,,,7852.95,0
2000050,21:35:36,21:35:36,514,27,,,,8046.94,0
2000050,21:36:17,21:36:17,515,28,,,,8267.81,0
2000050,21:37:01,21:37:01,516,29,,,,8475.36,0
2000050,21:37:30,21:37:30,517,30,,,,8588.92,0
2000050,21:39:00,21:39:00,519,31,,,,9014.72,
2000050,21:40:18,21:40:18,8063,32,,,,9317.9,0
2000050,21:41:06,21:41:06,7272,33,,,,9529.48,0
2000050,21:41:45,21:41:45,7274,34,,,,9737.85,0
2000050,21:42:30,21:42:30,7275,35,,,,9955.71,0
2000050,21:43:12,21:43:12,7276,36,,,,10145.33,0
2000050,21:43:41,21:43:41,7277,37,,,,10260.42,0
2000050,21:44:23,21:44:23,528,38,,,,10418.97,0
2000050,21:45:00,21:45:00,529,39,,,,10569.42,
2000050,21:46:12,21:46:12,530,40,,,,10778.99,0
2000050,21:47:41,21:47:41,531,41,,,,11057.37,0
2000050,21:49:34,21:49:34,532,42,,,,11331.79,0
2000050,21:50:27,21:50:27,533,43,,,,11508.67,0
2000050,21:52:00,21:52:00,9822,44,,,,11837.27,
2000050,21:52:35,21:52:35,8431,45,,,,12018.47,0
2000050,21:53:52,21:53:52,1153,46,,,,12353.8,0
2000050,21:55:00,21:55:00,9869,47,,,,12659.84,
2000050,21:56:01,21:56:01,538,48,,,,12944.16,0
2000050,21:56:51,21:56:51,539,49,,,,13206.08,0
2000050,21:57:40,21:57:40,540,50,,,,13349.87,0
2000050,21:58:26,21:58:26,541,51,,,,13538.81,0
2000050,21:59:13,21:59:13,542,52,,,,13696.01,0
2000050,22:00:57,22:00:57,543,53,,,,14028.17,0
2000050,22:02:02,22:02:02,544,54,,,,14241.66,0
2000050,22:02:58,22:02:58,545,55,,,,14448.66,0
2000050,22:04:00,22:04:00,546,56,,,,14568.62,
2000050,22:08:16,22:08:16,549,57,,,,15170.97,0
2000050,22:09:35,22:09:35,550,58,,,,15365.42,0
2000050,22:10:49,22:10:49,551,59,,,,15563.75,0
2000050,22:11:41,22:11:41,552,60,,,,15686.87,0
2000050,22:13:00,22:13:00,422,61,,1,,15915.1,
2000060,21:15:00,21:15:00,9498,1,,,1,0,
2000060,21:16:20,21:16:20,489,2,,,,741.32,0
2000060,21:17:29,21:17:29,490,3,,,,1288.42,0
2000060,21:17:53,21:17:53,491,4,,,,1479.61,0
2000060,21:18:17,21:18:17,492,5,,,,1630.38,0
2000060,21:19:24,21:19:24,494,6,,,,2022.95,0
2000060,21:19:56,21:19:56,495,7,,,,2166.77,0
2000060,21:20:33,21:20:33,496,8,,,,2384.71,0
2000060,21:21:25,21:21:25,497,9,,,,2719.31,0
2000060,21:22:00,21:22:00,8219,10,,,,2928.07,
2000060,21:23:58,21:23:58,499,11,,,,3791.36,0
2000060,21:24:36,21:24:36,500,12,,,,4068.72,0
2000060,21:25:14,21:25:14,501,13,,,,4318.69,0
2000060,21:25:50,21:25:50,502,14,,,,4555.36,0
2000060,21:26:32,21:26:32,503,15,,,,4832.27,0
2000060,21:27:09,21:27:09,7667,16,,,,5067.54,0
2000060,21:27:38,21:27:38,505,17,,,,5313.25,0
2000060,21:27:52,21:27:52,7668,18,,,,5437.58,0
2000060,21:28:40,21:28:40,507,19,,,,5773.47,0
2000060,21:29:07,21:29:07,508,20,,,,5919.07,0
2000060,21:29:45,21:29:45,509,21,,,,6157.06,0
2000060,21:30:07,21:30:07,463,22,,,,6338.81,0
2000060,21:32:00,21:32:00,510,23,,,,7079.85,
2000060,21:33:17,21:33:17,511,24,,,,7491.19,0
2000060,21:33:56,21:33:56,512,25,,,,7655.3,0
2000060,21:34:51,21:34:51,513,26,,,,7852.95,0
2000060,21:35:36,21:35:36,514,27,,,,8046.94,0
2000060,21:36:17,21:36:17,515,28,,,,8267.81,0
2000060,21:37:01,21:37:01,516,29,,,,8475.36,0
2000060,21:37:30,21:37:30,517,30,,,,8588.92,0
2000060,21:39:00,21:39:00,519,31,,,,9014.72,
2000060,21:40:18,21:40:18,8063,32,,,,9317.9,0
2000060,21:41:06,21:41:06,7272,33,,,,9529.48,0
2000060,21:41:45,21:41:45,7274,34,,,,9737.85,0
2000060,21:42:30,21:42:30,7275,35,,,,9955.71,0
2000060,21:43:12,21:43:12,7276,36,,,,10145.33,0
2000060,21:43:41,21:43:41,7277,37,,,,10260.42,0
2000060,21:44:23,21:44:23,528,38,,,,10418.97,0
2000060,21:45:00,21:45:00,529,39,,,,10569.42,
2000060,21:46:12,21:46:12,530,40,,,,10778.99,0
2000060,21:47:41,21:47:41,531,41,,,,11057.37,0
2000060,21:49:34,21:49:34,532,42,,,,11331.79,0
2000060,21:50:27,21:50:27,533,43,,,,11508.67,0
2000060,21:52:00,21:52:00,9822,44,,,,11837.27,
2000060,21:52:35,21:52:35,8431,45,,,,12018.47,0
2000060,21:53:52,21:53:52,1153,46,,,,12353.8,0
2000060,21:55:00,21:55:00,9869,47,,,,12659.84,
2000060,21:56:01,21:56:01,538,48,,,,12944.16,0
2000060,21:56:51,21:56:51,539,49,,,,13206.08,0
2000060,21:57:40,21:57:40,540,50,,,,13349.87,0
2000060,21:58:26,21:58:26,541,51,,,,13538.81,0
2000060,21:59:13,21:59:13,542,52,,,,13696.01,0
2000060,22:00:57,22:00:57,543,53,,,,14028.17,0
2000060,22:02:02,22:02:02,544,54,,,,14241.66,0
2000060,22:02:58,22:02:58,545,55,,,,14448.66,0
2000060,22:04:00,22:04:00,546,56,,,,14568.62,
2000060,22:08:16,22:08:16,549,57,,,,15170.97,0
2000060,22:09:35,22:09:35,550,58,,,,15365.42,0
2000060,22:10:49,22:10:49,551,59,,,,15563.75,0
2000060,22:11:41,22:11:41,552,60,,,,15686.87,0
2000060,22:13:00,22:13:00,422,61,,1,,15915.1,
20018100,11:14:00,11:14:00,9498,1,,,1,0,
20018100,11:15:32,11:15:32,489,2,,,,741.32,0
20018100,11:16:50,11:16:50,490,3,,,,1288.42,0
20018100,11:17:18,11:17:18,491,4,,,,1479.61,0
20018100,11:17:46,11:17:46,492,5,,,,1630.38,0
20018100,11:19:02,11:19:02,494,6,,,,2022.95,0
20018100,11:19:39,11:19:39,495,7,,,,2166.77,0
20018100,11:20:20,11:20:20,496,8,,,,2384.71,0
20018100,11:21:20,11:21:20,497,9,,,,2719.31,0
20018100,11:22:00,11:22:00,8219,10,,,,2928.07,
20018100,11:24:21,11:24:21,499,11,,,,3791.36,0
20018100,11:25:07,11:25:07,500,12,,,,4068.72,0
20018100,11:25:53,11:25:53,501,13,,,,4318.69,0
20018100,11:26:37,11:26:37,502,14,,,,4555.36,0
20018100,11:27:27,11:27:27,503,15,,,,4832.27,0
20018100,11:28:10,11:28:10,7667,16,,,,5067.54,0
20018100,11:28:45,11:28:45,505,17,,,,5313.25,0
20018100,11:29:03,11:29:03,7668,18,,,,5437.58,0
20018100,11:30:00,11:30:00,507,19,,,,5773.47,0
20018100,11:30:32,11:30:32,508,20,,,,5919.07,0
20018100,11:31:18,11:31:18,509,21,,,,6157.06,0
20018100,11:31:44,11:31:44,463,22,,,,6338.81,0
20018100,11:34:00,11:34:00,510,23,,,,7079.85,
20018100,11:35:17,11:35:17,511,24,,,,7491.19,0
20018100,11:35:56,11:35:56,512,25,,,,7655.3,0
20018100,11:36:51,11:36:51,513,26,,,,7852.95,0
20018100,11:37:36,11:37:36,514,27,,,,8046.94,0
20018100,11:38:17,11:38:17,515,28,,,,8267.81,0
20018100,11:39:01,11:39:01,516,29,,,,8475.36,0
20018100,11:39:30,11:39:30,517,30,,,,8588.92,0
20018100,11:41:00,11:41:00,519,31,,,,9014.72,
20018100,11:42:31,11:42:31,8063,32,,,,9317.9,0
20018100,11:43:27,11:43:27,7272,33,,,,9529.48,0
20018100,11:44:13,11:44:13,7274,34,,,,9737.85,0
20018100,11:45:05,11:45:05,7275,35,,,,9955.71,0
20018100,11:45:54,11:45:54,7276,36,,,,10145.33,0
20018100,11:46:28,11:46:28,7277,37,,,,10260.42,0
20018100,11:47:17,11:47:17,528,38,,,,10418.97,0
20018100,11:48:00,11:48:00,529,39,,,,10569.42,
20018100,11:49:23,11:49:23,530,40,,,,10778.99,0
20018100,11:51:04,11:51:04,531,41,,,,11057.37,0
20018100,11:53:13,11:53:13,532,42,,,,11331.79,0
20018100,11:54:13,11:54:13,533,43,,,,11508.67,0
20018100,11:56:00,11:56:00,9822,44,,,,11837.27,
20018100,11:56:35,11:56:35,8431,45,,,,12018.47,0
20018100,11:57:52,11:57:52,1153,46,,,,12353.8,0
20018100,11:59:00,11:59:00,9869,47,,,,12659.84,
20018100,11:59:54,11:59:54,538,48,,,,12944.16,0
20018100,12:00:38,12:00:38,539,49,,,,13206.08,0
20018100,12:01:22,12:01:22,540,50,,,,13349.87,0
20018100,12:02:03,12:02:03,541,51,,,,13538.81,0
20018100,12:02:44,12:02:44,542,52,,,,13696.01,0
20018100,12:04:18,12:04:18,543,53,,,,14028.17,0
20018100,12:05:15,12:05:15,544,54,,,,14241.66,0
20018100,12:06:05,12:06:05,545,55,,,,14448.66,0
20018100,12:07:00,12:07:00,546,56,,,,14568.62,
20018100,12:12:14,12:12:14,549,57,,,,15170.97,0
20018100,12:13:49,12:13:49,550,58,,,,15365.42,0
20018100,12:15:20,12:15:20,551,59,,,,15563.75,0
20018100,12:16:24,12:16:24,552,60,,,,15686.87,0
20018100,12:18:00,12:18:00,422,61,,1,,15915.1,
20090010,13:05:00,13:05:00,9498,1,,,1,0,
20090010,13:06:09,13:06:09,489,2,,,,741.32,0
20090010,13:07:08,13:07:08,490,3,,,,1288.42,0
20090010,13:07:28,13:07:28,491,4,,,,1479.61,0
20090010,13:07:49,13:07:49,492,5,,,,1630.38,0
20090010,13:08:46,13:08:46,494,6,,,,2022.95,0
20090010,13:09:14,13:09:14,495,7,,,,2166.77,0
20090010,13:09:45,13:09:45,496,8,,,,2384.71,0
20090010,13:10:30,13:10:30,497,9,,,,2719.31,0
20090010,13:11:00,13:11:00,8219,10,,,,2928.07,
20090010,13:13:21,13:13:21,499,11,,,,3791.36,0
20090010,13:14:07,13:14:07,500,12,,,,4068.72,0
20090010,13:14:53,13:14:53,501,13,,,,4318.69,0
20090010,13:15:37,13:15:37,502,14,,,,4555.36,0
20090010,13:16:27,13:16:27,503,15,,,,4832.27,0
20090010,13:17:10,13:17:10,7667,16,,,,5067.54,0
20090010,13:17:45,13:17:45,505,17,,,,5313.25,0
20090010,13:18:03,13:18:03,7668,18,,,,5437.58,0
20090010,13:19:00,13:19:00,507,19,,,,5773.47,0
20090010,13:19:32,13:19:32,508,20,,,,5919.07,0
20090010,13:20:18,13:20:18,509,21,,,,6157.06,0
20090010,13:20:44,13:20:44,463,22,,,,6338.81,0
20090010,13:23:00,13:23:00,510,23,,,,7079.85,
20090010,13:24:17,13:24:17,511,24,,,,7491.19,0
20090010,13:24:56,13:24:56,512,25,,,,7655.3,0
20090010,13:25:51,13:25:51,513,26,,,,7852.95,0
20090010,13:26:36,13:26:36,514,27,,,,8046.94,0
20090010,13:27:17,13:27:17,515,28,,,,8267.81,0
20090010,13:28:01,13:28:01,516,29,,,,8475.36,0
20090010,13:28:30,13:28:30,517,30,,,,8588.92,0
20090010,13:30:00,13:30:00,519,31,,,,9014.72,
20090010,13:31:31,13:31:31,8063,32,,,,9317.9,0
20090010,13:32:27,13:32:27,7272,33,,,,9529.48,0
20090010,13:33:13,13:33:13,7274,34,,,,9737.85,0
20090010,13:34:05,13:34:05,7275,35,,,,9955.71,0
20090010,13:34:54,13:34:54,7276,36,,,,10145.33,0
20090010,13:35:28,13:35:28,7277,37,,,,10260.42,0
20090010,13:36:17,13:36:17,528,38,,,,10418.97,0
20090010,13:37:00,13:37:00,529,39,,,,10569.42,
20090010,13:38:02,13:38:02,530,40,,,,10778.99,0
20090010,13:39:18,13:39:18,531,41,,,,11057.37,0
20090010,13:40:55,13:40:55,532,42,,,,11331.79,0
20090010,13:41:40,13:41:40,533,43,,,,11508.67,0
20090010,13:43:00,13:43:00,9822,44,,,,11837.27,
20090010,13:43:46,13:43:46,8431,45,,,,12018.47,0
20090010,13:45:30,13:45:30,1153,46,,,,12353.8,0
20090010,13:47:00,13:47:00,9869,47,,,,12659.84,
20090010,13:47:54,13:47:54,538,48,,,,12944.16,0
20090010,13:48:38,13:48:38,539,49,,,,13206.08,0
20090010,13:49:22,13:49:22,540,50,,,,13349.87,0
20090010,13:50:03,13:50:03,541,51,,,,13538.81,0
20090010,13:50:44,13:50:44,542,52,,,,13696.01,0
20090010,13:52:18,13:52:18,543,53,,,,14028.17,0
20090010,13:53:15,13:53:15,544,54,,,,14241.66,0
20090010,13:54:05,13:54:05,545,55,,,,14448.66,0
20090010,13:55:00,13:55:00,546,56,,,,14568.62,
20090010,13:58:48,13:58:48,549,57,,,,15170.97,0
20090010,13:59:58,13:59:58,550,58,,,,15365.42,0
20090010,14:01:03,14:01:03,551,59,,,,15563.75,0
20090010,14:01:50,14:01:50,552,60,,,,15686.87,0
20090010,14:03:00,14:03:00,422,61,,1,,15915.1,
20090080,13:05:00,13:05:00,9498,1,,,1,0,
20090080,13:06:09,13:06:09,489,2,,,,741.32,0
20090080,13:07:08,13:07:08,490,3,,,,1288.42,0
20090080,13:07:28,13:07:28,491,4,,,,1479.61,0
20090080,13:07:49,13:07:49,492,5,,,,1630.38,0
20090080,13:08:46,13:08:46,494,6,,,,2022.95,0
20090080,13:09:14,13:09:14,495,7,,,,2166.77,0
20090080,13:09:45,13:09:45,496,8,,,,2384.71,0
20090080,13:10:30,13:10:30,497,9,,,,2719.31,0
20090080,13:11:00,13:11:00,8219,10,,,,2928.07,
20090080,13:13:21,13:13:21,499,11,,,,3791.36,0
20090080,13:14:07,13:14:07,500,12,,,,4068.72,0
20090080,13:14:53,13:14:53,501,13,,,,4318.69,0
20090080,13:15:37,13:15:37,502,14,,,,4555.36,0
20090080,13:16:27,13:16:27,503,15,,,,4832.27,0
20090080,13:17:10,13:17:10,7667,16,,,,5067.54,0
20090080,13:17:45,13:17:45,505,17,,,,5313.25,0
20090080,13:18:03,13:18:03,7668,18,,,,5437.58,0
20090080,13:19:00,13:19:00,507,19,,,,5773.47,0
20090080,13:19:32,13:19:32,508,20,,,,5919.07,0
20090080,13:20:18,13:20:18,509,21,,,,6157.06,0
20090080,13:20:44,13:20:44,463,22,,,,6338.81,0
20090080,13:23:00,13:23:00,510,23,,,,7079.85,
20090080,13:24:17,13:24:17,511,24,,,,7491.19,0
20090080,13:24:56,13:24:56,512,25,,,,7655.3,0
20090080,13:25:51,13:25:51,513,26,,,,7852.95,0
20090080,13:26:36,13:26:36,514,27,,,,8046.94,0
20090080,13:27:17,13:27:17,515,28,,,,8267.81,0
20090080,13:28:01,13:28:01,516,29,,,,8475.36,0
20090080,13:28:30,13:28:30,517,30,,,,8588.92,0
20090080,13:30:00,13:30:00,519,31,,,,9014.72,
20090080,13:31:31,13:31:31,8063,32,,,,9317.9,0
20090080,13:32:27,13:32:27,7272,33,,,,9529.48,0
20090080,13:33:13,13:33:13,7274,34,,,,9737.85,0
20090080,13:34:05,13:34:05,7275,35,,,,9955.71,0
20090080,13:34:54,13:34:54,7276,36,,,,10145.33,0
20090080,13:35:28,13:35:28,7277,37,,,,10260.42,0
20090080,13:36:17,13:36:17,528,38,,,,10418.97,0
20090080,13:37:00,13:37:00,529,39,,,,10569.42,
20090080,13:38:02,13:38:02,530,40,,,,10778.99,0
20090080,13:39:18,13:39:18,531,41,,,,11057.37,0
20090080,13:40:55,13:40:55,532,42,,,,11331.79,0
20090080,13:41:40,13:41:40,533,43,,,,11508.67,0
20090080,13:43:00,13:43:00,9822,44,,,,11837.27,
20090080,13:43:46,13:43:46,8431,45,,,,12018.47,0
20090080,13:45:30,13:45:30,1153,46,,,,12353.8,0
20090080,13:47:00,13:47:00,9869,47,,,,12659.84,
20090080,13:47:54,13:47:54,538,48,,,,12944.16,0
20090080,13:48:38,13:48:38,539,49,,,,13206.08,0
20090080,13:49:22,13:49:22,540,50,,,,13349.87,0
20090080,13:50:03,13:50:03,541,51,,,,13538.81,0
20090080,13:50:44,13:50:44,542,52,,,,13696.01,0
20090080,13:52:18,13:52:18,543,53,,,,14028.17,0
20090080,13:53:15,13:53:15,544,54,,,,14241.66,0
20090080,13:54:05,13:54:05,545,55,,,,14448.66,0
20090080,13:55:00,13:55:00,546,56,,,,14568.62,
20090080,13:58:48,13:58:48,549,57,,,,15170.97,0
20090080,13:59:58,13:59:58,550,58,,,,15365.42,0
20090080,14:01:03,14:01:03,551,59,,,,15563.75,0
20090080,14:01:50,14:01:50,552,60,,,,15686.87,0
20090080,14:03:00,14:03:00,422,61,,1,,15915.1,
20303070,12:20:00,12:20:00,9498,1,,,1,0,
20303070,12:21:09,12:21:09,489,2,,,,741.32,0
20303070,12:22:08,12:22:08,490,3,,,,1288.42,0
20303070,12:22:28,12:22:28,491,4,,,,1479.61,0
20303070,12:22:49,12:22:49,492,5,,,,1630.38,0
20303070,12:23:46,12:23:46,494,6,,,,2022.95,0
20303070,12:24:14,12:24:14,495,7,,,,2166.77,0
20303070,12:24:45,12:24:45,496,8,,,,2384.71,0
20303070,12:25:30,12:25:30,497,9,,,,2719.31,0
20303070,12:26:00,12:26:00,8219,10,,,,2928.07,
20303070,12:28:21,12:28:21,499,11,,,,3791.36,0
20303070,12:29:07,12:29:07,500,12,,,,4068.72,0
20303070,12:29:53,12:29:53,501,13,,,,4318.69,0
20303070,12:30:37,12:30:37,502,14,,,,4555.36,0
20303070,12:31:27,12:31:27,503,15,,,,4832.27,0
20303070,12:32:10,12:32:10,7667,16,,,,5067.54,0
20303070,12:32:45,12:32:45,505,17,,,,5313.25,0
20303070,12:33:03,12:33:03,7668,18,,,,5437.58,0
20303070,12:34:00,12:34:00,507,19,,,,5773.47,0
20303070,12:34:32,12:34:32,508,20,,,,5919.07,0
20303070,12:35:18,12:35:18,509,21,,,,6157.06,0
20303070,12:35:44,12:35:44,463,22,,,,6338.81,0
20303070,12:38:00,12:38:00,510,23,,,,7079.85,
20303070,12:39:17,12:39:17,511,24,,,,7491.19,0
20303070,12:39:56,12:39:56,512,25,,,,7655.3,0
20303070,12:40:51,12:40:51,513,26,,,,7852.95,0
20303070,12:41:36,12:41:36,514,27,,,,8046.94,0
20303070,12:42:17,12:42:17,515,28,,,,8267.81,0
20303070,12:43:01,12:43:01,516,29,,,,8475.36,0
20303070,12:43:30,12:43:30,517,30,,,,8588.92,0
20303070,12:45:00,12:45:00,519,31,,,,9014.72,
20303070,12:46:31,12:46:31,8063,32,,,,9317.9,0
20303070,12:47:27,12:47:27,7272,33,,,,9529.48,0
20303070,12:48:13,12:48:13,7274,34,,,,9737.85,0
20303070,12:49:05,12:49:05,7275,35,,,,9955.71,0
20303070,12:49:54,12:49:54,7276,36,,,,10145.33,0
20303070,12:50:28,12:50:28,7277,37,,,,10260.42,0
20303070,12:51:17,12:51:17,528,38,,,,10418.97,0
20303070,12:52:00,12:52:00,529,39,,,,10569.42,
20303070,12:53:02,12:53:02,530,40,,,,10778.99,0
20303070,12:54:18,12:54:18,531,41,,,,11057.37,0
20303070,12:55:55,12:55:55,532,42,,,,11331.79,0
20303070,12:56:40,12:56:40,533,43,,,,11508.67,0
20303070,12:58:00,12:58:00,9822,44,,,,11837.27,
20303070,12:58:46,12:58:46,8431,45,,,,12018.47,0
20303070,13:00:30,13:00:30,1153,46,,,,12353.8,0
20303070,13:02:00,13:02:00,9869,47,,,,12659.84,
20303070,13:02:54,13:02:54,538,48,,,,12944.16,0
20303070,13:03:38,13:03:38,539,49,,,,13206.08,0
20303070,13:04:22,13:04:22,540,50,,,,13349.87,0
20303070,13:05:03,13:05:03,541,51,,,,13538.81,0
20303070,13:05:44,13:05:44,542,52,,,,13696.01,0
20303070,13:07:18,13:07:18,543,53,,,,14028.17,0
20303070,13:08:15,13:08:15,544,54,,,,14241.66,0
20303070,13:09:05,13:09:05,545,55,,,,14448.66,0
20303070,13:10:00,13:10:00,546,56,,,,14568.62,
20303070,13:13:48,13:13:48,549,57,,,,15170.97,0
20303070,13:14:58,13:14:58,550,58,,,,15365.42,0
20303070,13:16:03,13:16:03,551,59,,,,15563.75,0
20303070,13:16:50,13:16:50,552,60,,,,15686.87,0
20303070,13:18:00,13:18:00,422,61,,1,,15915.1,
20411110,19:16:00,19:16:00,9498,1,,,1,0,
20411110,19:17:09,19:17:09,489,2,,,,741.32,0
20411110,19:18:08,19:18:08,490,3,,,,1288.42,0
20411110,19:18:28,19:18:28,491,4,,,,1479.61,0
20411110,19:18:49,19:18:49,492,5,,,,1630.38,0
20411110,19:19:46,19:19:46,494,6,,,,2022.95,0
20411110,19:20:14,19:20:14,495,7,,,,2166.77,0
20411110,19:20:45,19:20:45,496,8,,,,2384.71,0
20411110,19:21:30,19:21:30,497,9,,,,2719.31,0
20411110,19:22:00,19:22:00,8219,10,,,,2928.07,
20411110,19:24:10,19:24:10,499,11,,,,3791.36,0
20411110,19:24:52,19:24:52,500,12,,,,4068.72,0
20411110,19:25:34,19:25:34,501,13,,,,4318.69,0
20411110,19:26:14,19:26:14,502,14,,,,4555.36,0
20411110,19:27:00,19:27:00,503,15,,,,4832.27,0
20411110,19:27:40,19:27:40,7667,16,,,,5067.54,0
20411110,19:28:12,19:28:12,505,17,,,,5313.25,0
20411110,19:28:28,19:28:28,7668,18,,,,5437.58,0
20411110,19:29:20,19:29:20,507,19,,,,5773.47,0
20411110,19:29:50,19:29:50,508,20,,,,5919.07,0
20411110,19:30:32,19:30:32,509,21,,,,6157.06,0
20411110,19:30:56,19:30:56,463,22,,,,6338.81,0
20411110,19:33:00,19:33:00,510,23,,,,7079.85,
20411110,19:34:17,19:34:17,511,24,,,,7491.19,0
20411110,19:34:56,19:34:56,512,25,,,,7655.3,0
20411110,19:35:51,19:35:51,513,26,,,,7852.95,0
20411110,19:36:36,19:36:36,514,27,,,,8046.94,0
20411110,19:37:17,19:37:17,515,28,,,,8267.81,0
20411110,19:38:01,19:38:01,516,29,,,,8475.36,0
20411110,19:38:30,19:38:30,517,30,,,,8588.92,0
20411110,19:40:00,19:40:00,519,31,,,,9014.72,
20411110,19:41:18,19:41:18,8063,32,,,,9317.9,0
20411110,19:42:06,19:42:06,7272,33,,,,9529.48,0
20411110,19:42:45,19:42:45,7274,34,,,,9737.85,0
20411110,19:43:30,19:43:30,7275,35,,,,9955.71,0
20411110,19:44:12,19:44:12,7276,36,,,,10145.33,0
20411110,19:44:41,19:44:41,7277,37,,,,10260.42,0
20411110,19:45:23,19:45:23,528,38,,,,10418.97,0
20411110,19:46:00,19:46:00,529,39,,,,10569.42,
20411110,19:47:02,19:47:02,530,40,,,,10778.99,0
20411110,19:48:18,19:48:18,531,41,,,,11057.37,0
20411110,19:49:55,19:49:55,532,42,,,,11331.79,0
20411110,19:50:40,19:50:40,533,43,,,,11508.67,0
20411110,19:52:00,19:52:00,9822,44,,,,11837.27,
20411110,19:52:46,19:52:46,8431,45,,,,12018.47,0
20411110,19:54:30,19:54:30,1153,46,,,,12353.8,0
20411110,19:56:00,19:56:00,9869,47,,,,12659.84,
20411110,19:56:54,19:56:54,538,48,,,,12944.16,0
20411110,19:57:38,19:57:38,539,49,,,,13206.08,0
20411110,19:58:22,19:58:22,540,50,,,,13349.87,0
20411110,19:59:03,19:59:03,541,51,,,,13538.81,0
20411110,19:59:44,19:59:44,542,52,,,,13696.01,0
20411110,20:01:18,20:01:18,543,53,,,,14028.17,0
20411110,20:02:15,20:02:15,544,54,,,,14241.66,0
20411110,20:03:05,20:03:05,545,55,,,,14448.66,0
20411110,20:04:00,20:04:00,546,56,,,,14568.62,
20411110,20:07:48,20:07:48,549,57,,,,15170.97,0
20411110,20:08:58,20:08:58,550,58,,,,15365.42,0
20411110,20:10:03,20:10:03,551,59,,,,15563.75,0
20411110,20:10:50,20:10:50,552,60,,,,15686.87,0
20411110,20:12:00,20:12:00,422,61,,1,,15915.1,
20536100,18:30:00,18:30:00,9498,1,,,1,0,
20536100,18:31:20,18:31:20,489,2,,,,741.32,0
20536100,18:32:29,18:32:29,490,3,,,,1288.42,0
20536100,18:32:53,18:32:53,491,4,,,,1479.61,0
20536100,18:33:17,18:33:17,492,5,,,,1630.38,0
20536100,18:34:24,18:34:24,494,6,,,,2022.95,0
20536100,18:34:56,18:34:56,495,7,,,,2166.77,0
20536100,18:35:33,18:35:33,496,8,,,,2384.71,0
20536100,18:36:25,18:36:25,497,9,,,,2719.31,0
20536100,18:37:00,18:37:00,8219,10,,,,2928.07,
20536100,18:39:10,18:39:10,499,11,,,,3791.36,0
20536100,18:39:52,18:39:52,500,12,,,,4068.72,0
20536100,18:40:34,18:40:34,501,13,,,,4318.69,0
20536100,18:41:14,18:41:14,502,14,,,,4555.36,0
20536100,18:42:00,18:42:00,503,15,,,,4832.27,0
20536100,18:42:40,18:42:40,7667,16,,,,5067.54,0
20536100,18:43:12,18:43:12,505,17,,,,5313.25,0
20536100,18:43:28,18:43:28,7668,18,,,,5437.58,0
20536100,18:44:20,18:44:20,507,19,,,,5773.47,0
20536100,18:44:50,18:44:50,508,20,,,,5919.07,0
20536100,18:45:32,18:45:32,509,21,,,,6157.06,0
20536100,18:45:56,18:45:56,463,22,,,,6338.81,0
20536100,18:48:00,18:48:00,510,23,,,,7079.85,
20536100,18:49:17,18:49:17,511,24,,,,7491.19,0
20536100,18:49:56,18:49:56,512,25,,,,7655.3,0
20536100,18:50:51,18:50:51,513,26,,,,7852.95,0
20536100,18:51:36,18:51:36,514,27,,,,8046.94,0
20536100,18:52:17,18:52:17,515,28,,,,8267.81,0
20536100,18:53:01,18:53:01,516,29,,,,8475.36,0
20536100,18:53:30,18:53:30,517,30,,,,8588.92,0
20536100,18:55:00,18:55:00,519,31,,,,9014.72,
20536100,18:56:31,18:56:31,8063,32,,,,9317.9,0
20536100,18:57:27,18:57:27,7272,33,,,,9529.48,0
20536100,18:58:13,18:58:13,7274,34,,,,9737.85,0
20536100,18:59:05,18:59:05,7275,35,,,,9955.71,0
20536100,18:59:54,18:59:54,7276,36,,,,10145.33,0
20536100,19:00:28,19:00:28,7277,37,,,,10260.42,0
20536100,19:01:17,19:01:17,528,38,,,,10418.97,0
20536100,19:02:00,19:02:00,529,39,,,,10569.42,
20536100,19:03:12,19:03:12,530,40,,,,10778.99,0
20536100,19:04:41,19:04:41,531,41,,,,11057.37,0
20536100,19:06:34,19:06:34,532,42,,,,11331.79,0
20536100,19:07:27,19:07:27,533,43,,,,11508.67,0
20536100,19:09:00,19:09:00,9822,44,,,,11837.27,
20536100,19:09:35,19:09:35,8431,45,,,,12018.47,0
20536100,19:10:52,19:10:52,1153,46,,,,12353.8,0
20536100,19:12:00,19:12:00,9869,47,,,,12659.84,
20536100,19:13:01,19:13:01,538,48,,,,12944.16,0
20536100,19:13:51,19:13:51,539,49,,,,13206.08,0
20536100,19:14:40,19:14:40,540,50,,,,13349.87,0
20536100,19:15:26,19:15:26,541,51,,,,13538.81,0
20536100,19:16:13,19:16:13,542,52,,,,13696.01,0
20536100,19:17:57,19:17:57,543,53,,,,14028.17,0
20536100,19:19:02,19:19:02,544,54,,,,14241.66,0
20536100,19:19:58,19:19:58,545,55,,,,14448.66,0
20536100,19:21:00,19:21:00,546,56,,,,14568.62,
20536100,19:26:42,19:26:42,549,57,,,,15170.97,0
20536100,19:28:27,19:28:27,550,58,,,,15365.42,0
20536100,19:30:05,19:30:05,551,59,,,,15563.75,0
20536100,19:31:15,19:31:15,552,60,,,,15686.87,0
20536100,19:33:00,19:33:00,422,61,,1,,15915.1,
20558010,13:35:00,13:35:00,9498,1,,,1,0,
20558010,13:36:09,13:36:09,489,2,,,,741.32,0
20558010,13:37:08,13:37:08,490,3,,,,1288.42,0
20558010,13:37:28,13:37:28,491,4,,,,1479.61,0
20558010,13:37:49,13:37:49,492,5,,,,1630.38,0
20558010,13:38:46,13:38:46,494,6,,,,2022.95,0
20558010,13:39:14,13:39:14,495,7,,,,2166.77,0
20558010,13:39:45,13:39:45,496,8,,,,2384.71,0
20558010,13:40:30,13:40:30,497,9,,,,2719.31,0
20558010,13:41:00,13:41:00,8219,10,,,,2928.07,
20558010,13:43:21,13:43:21,499,11,,,,3791.36,0
20558010,13:44:07,13:44:07,500,12,,,,4068.72,0
20558010,13:44:53,13:44:53,501,13,,,,4318.69,0
20558010,13:45:37,13:45:37,502,14,,,,4555.36,0
20558010,13:46:27,13:46:27,503,15,,,,4832.27,0
20558010,13:47:10,13:47:10,7667,16,,,,5067.54,0
20558010,13:47:45,13:47:45,505,17,,,,5313.25,0
20558010,13:48:03,13:48:03,7668,18,,,,5437.58,0
20558010,13:49:00,13:49:00,507,19,,,,5773.47,0
20558010,13:49:32,13:49:32,508,20,,,,5919.07,0
20558010,13:50:18,13:50:18,509,21,,,,6157.06,0
20558010,13:50:44,13:50:44,463,22,,,,6338.81,0
20558010,13:53:00,13:53:00,510,23,,,,7079.85,
20558010,13:54:17,13:54:17,511,24,,,,7491.19,0
20558010,13:54:56,13:54:56,512,25,,,,7655.3,0
20558010,13:55:51,13:55:51,513,26,,,,7852.95,0
20558010,13:56:36,13:56:36,514,27,,,,8046.94,0
20558010,13:57:17,13:57:17,515,28,,,,8267.81,0
20558010,13:58:01,13:58:01,516,29,,,,8475.36,0
20558010,13:58:30,13:58:30,517,30,,,,8588.92,0
20558010,14:00:00,14:00:00,519,31,,,,9014.72,
20558010,14:01:31,14:01:31,8063,32,,,,9317.9,0
20558010,14:02:27,14:02:27,7272,33,,,,9529.48,0
20558010,14:03:13,14:03:13,7274,34,,,,9737.85,0
20558010,14:04:05,14:04:05,7275,35,,,,9955.71,0
20558010,14:04:54,14:04:54,7276,36,,,,10145.33,0
20558010,14:05:28,14:05:28,7277,37,,,,10260.42,0
20558010,14:06:17,14:06:17,528,38,,,,10418.97,0
20558010,14:07:00,14:07:00,529,39,,,,10569.42,
20558010,14:08:02,14:08:02,530,40,,,,10778.99,0
20558010,14:09:18,14:09:18,531,41,,,,11057.37,0
20558010,14:10:55,14:10:55,532,42,,,,11331.79,0
20558010,14:11:40,14:11:40,533,43,,,,11508.67,0
20558010,14:13:00,14:13:00,9822,44,,,,11837.27,
20558010,14:13:46,14:13:46,8431,45,,,,12018.47,0
20558010,14:15:30,14:15:30,1153,46,,,,12353.8,0
20558010,14:17:00,14:17:00,9869,47,,,,12659.84,
20558010,14:17:54,14:17:54,538,48,,,,12944.16,0
20558010,14:18:38,14:18:38,539,49,,,,13206.08,0
20558010,14:19:22,14:19:22,540,50,,,,13349.87,0
20558010,14:20:03,14:20:03,541,51,,,,13538.81,0
20558010,14:20:44,14:20:44,542,52,,,,13696.01,0
20558010,14:22:18,14:22:18,543,53,,,,14028.17,0
20558010,14:23:15,14:23:15,544,54,,,,14241.66,0
20558010,14:24:05,14:24:05,545,55,,,,14448.66,0
20558010,14:25:00,14:25:00,546,56,,,,14568.62,
20558010,14:28:48,14:28:48,549,57,,,,15170.97,0
20558010,14:29:58,14:29:58,550,58,,,,15365.42,0
20558010,14:31:03,14:31:03,551,59,,,,15563.75,0
20558010,14:31:50,14:31:50,552,60,,,,15686.87,0
20558010,14:33:00,14:33:00,422,61,,1,,15915.1,
20558080,13:35:00,13:35:00,9498,1,,,1,0,
20558080,13:36:09,13:36:09,489,2,,,,741.32,0
20558080,13:37:08,13:37:08,490,3,,,,1288.42,0
20558080,13:37:28,13:37:28,491,4,,,,1479.61,0
20558080,13:37:49,13:37:49,492,5,,,,1630.38,0
20558080,13:38:46,13:38:46,494,6,,,,2022.95,0
20558080,13:39:14,13:39:14,495,7,,,,2166.77,0
20558080,13:39:45,13:39:45,496,8,,,,2384.71,0
20558080,13:40:30,13:40:30,497,9,,,,2719.31,0
20558080,13:41:00,13:41:00,8219,10,,,,2928.07,
20558080,13:43:21,13:43:21,499,11,,,,3791.36,0
20558080,13:44:07,13:44:07,500,12,,,,4068.72,0
20558080,13:44:53,13:44:53,501,13,,,,4318.69,0
20558080,13:45:37,13:45:37,502,14,,,,4555.36,0
20558080,13:46:27,13:46:27,503,15,,,,4832.27,0
20558080,13:47:10,13:47:10,7667,16,,,,5067.54,0
20558080,13:47:45,13:47:45,505,17,,,,5313.25,0
20558080,13:48:03,13:48:03,7668,18,,,,5437.58,0
20558080,13:49:00,13:49:00,507,19,,,,5773.47,0
20558080,13:49:32,13:49:32,508,20,,,,5919.07,0
20558080,13:50:18,13:50:18,509,21,,,,6157.06,0
20558080,13:50:44,13:50:44,463,22,,,,6338.81,0
20558080,13:53:00,13:53:00,510,23,,,,7079.85,
20558080,13:54:17,13:54:17,511,24,,,,7491.19,0
20558080,13:54:56,13:54:56,512,25,,,,7655.3,0
20558080,13:55:51,13:55:51,513,26,,,,7852.95,0
20558080,13:56:36,13:56:36,514,27,,,,8046.94,0
20558080,13:57:17,13:57:17,515,28,,,,8267.81,0
20558080,13:58:01,13:58:01,516,29,,,,8475.36,0
20558080,13:58:30,13:58:30,517,30,,,,8588.92,0
20558080,14:00:00,14:00:00,519,31,,,,9014.72,
20558080,14:01:31,14:01:31,8063,32,,,,9317.9,0
20558080,14:02:27,14:02:27,7272,33,,,,9529.48,0
20558080,14:03:13,14:03:13,7274,34,,,,9737.85,0
20558080,14:04:05,14:04:05,7275,35,,,,9955.71,0
20558080,14:04:54,14:04:54,7276,36,,,,10145.33,0
20558080,14:05:28,14:05:28,7277,37,,,,10260.42,0
20558080,14:06:17,14:06:17,528,38,,,,10418.97,0
20558080,14:07:00,14:07:00,529,39,,,,10569.42,
20558080,14:08:02,14:08:02,530,40,,,,10778.99,0
20558080,14:09:18,14:09:18,531,41,,,,11057.37,0
20558080,14:10:55,14:10:55,532,42,,,,11331.79,0
20558080,14:11:40,14:11:40,533,43,,,,11508.67,0
20558080,14:13:00,14:13:00,9822,44,,,,11837.27,
20558080,14:13:46,14:13:46,8431,45,,,,12018.47,0
20558080,14:15:30,14:15:30,1153,46,,,,12353.8,0
20558080,14:17:00,14:17:00,9869,47,,,,12659.84,
20558080,14:17:54,14:17:54,538,48,,,,12944.16,0
20558080,14:18:38,14:18:38,539,49,,,,13206.08,0
20558080,14:19:22,14:19:22,540,50,,,,13349.87,0
20558080,14:20:03,14:20:03,541,51,,,,13538.81,0
20558080,14:20:44,14:20:44,542,52,,,,13696.01,0
20558080,14:22:18,14:22:18,543,53,,,,14028.17,0
20558080,14:23:15,14:23:15,544,54,,,,14241.66,0
20558080,14:24:05,14:24:05,545,55,,,,14448.66,0
20558080,14:25:00,14:25:00,546,56,,,,14568.62,
20558080,14:28:48,14:28:48,549,57,,,,15170.97,0
20558080,14:29:58,14:29:58,550,58,,,,15365.42,0
20558080,14:31:03,14:31:03,551,59,,,,15563.75,0
20558080,14:31:50,14:31:50,552,60,,,,15686.87,0
20558080,14:33:00,14:33:00,422,61,,1,,15915.1,
20720010,11:38:00,11:38:00,9498,1,,,1,0,
20720010,11:39:09,11:39:09,489,2,,,,741.32,0
20720010,11:40:08,11:40:08,490,3,,,,1288.42,0
20720010,11:40:28,11:40:28,491,4,,,,1479.61,0
20720010,11:40:49,11:40:49,492,5,,,,1630.38,0
20720010,11:41:46,11:41:46,494,6,,,,2022.95,0
20720010,11:42:14,11:42:14,495,7,,,,2166.77,0
20720010,11:42:45,11:42:45,496,8,,,,2384.71,0
20720010,11:43:30,11:43:30,497,9,,,,2719.31,0
20720010,11:44:00,11:44:00,8219,10,,,,2928.07,
20720010,11:46:10,11:46:10,499,11,,,,3791.36,0
20720010,11:46:52,11:46:52,500,12,,,,4068.72,0
20720010,11:47:34,11:47:34,501,13,,,,4318.69,0
20720010,11:48:14,11:48:14,502,14,,,,4555.36,0
20720010,11:49:00,11:49:00,503,15,,,,4832.27,0
20720010,11:49:40,11:49:40,7667,16,,,,5067.54,0
20720010,11:50:12,11:50:12,505,17,,,,5313.25,0
20720010,11:50:28,11:50:28,7668,18,,,,5437.58,0
20720010,11:51:20,11:51:20,507,19,,,,5773.47,0
20720010,11:51:50,11:51:50,508,20,,,,5919.07,0
20720010,11:52:32,11:52:32,509,21,,,,6157.06,0
20720010,11:52:56,11:52:56,463,22,,,,6338.81,0
20720010,11:55:00,11:55:00,510,23,,,,7079.85,
20720010,11:56:17,11:56:17,511,24,,,,7491.19,0
20720010,11:56:56,11:56:56,512,25,,,,7655.3,0
20720010,11:57:51,11:57:51,513,26,,,,7852.95,0
20720010,11:58:36,11:58:36,514,27,,,,8046.94,0
20720010,11:59:17,11:59:17,515,28,,,,8267.81,0
20720010,12:00:01,12:00:01,516,29,,,,8475.36,0
20720010,12:00:30,12:00:30,517,30,,,,8588.92,0
20720010,12:02:00,12:02:00,519,31,,,,9014.72,
20720010,12:03:31,12:03:31,8063,32,,,,9317.9,0
20720010,12:04:27,12:04:27,7272,33,,,,9529.48,0
20720010,12:05:13,12:05:13,7274,34,,,,9737.85,0
20720010,12:06:05,12:06:05,7275,35,,,,9955.71,0
20720010,12:06:54,12:06:54,7276,36,,,,10145.33,0
20720010,12:07:28,12:07:28,7277,37,,,,10260.42,0
20720010,12:08:17,12:08:17,528,38,,,,10418.97,0
20720010,12:09:00,12:09:00,529,39,,,,10569.42,
20720010,12:10:02,12:10:02,530,40,,,,10778.99,0
20720010,12:11:18,12:11:18,531,41,,,,11057.37,0
20720010,12:12:55,12:12:55,532,42,,,,11331.79,0
20720010,12:13:40,12:13:40,533,43,,,,11508.67,0
20720010,12:15:00,12:15:00,9822,44,,,,11837.27,
20720010,12:15:46,12:15:46,8431,45,,,,12018.47,0
20720010,12:17:30,12:17:30,1153,46,,,,12353.8,0
20720010,12:19:00,12:19:00,9869,47,,,,12659.84,
20720010,12:19:54,12:19:54,538,48,,,,12944.16,0
20720010,12:20:38,12:20:38,539,49,,,,13206.08,0
20720010,12:21:22,12:21:22,540,50,,,,13349.87,0
20720010,12:22:03,12:22:03,541,51,,,,13538.81,0
20720010,12:22:44,12:22:44,542,52,,,,13696.01,0
20720010,12:24:18,12:24:18,543,53,,,,14028.17,0
20720010,12:25:15,12:25:15,544,54,,,,14241.66,0
20720010,12:26:05,12:26:05,545,55,,,,14448.66,0
20720010,12:27:00,12:27:00,546,56,,,,14568.62,
20720010,12:30:48,12:30:48,549,57,,,,15170.97,0
20720010,12:31:58,12:31:58,550,58,,,,15365.42,0
20720010,12:33:03,12:33:03,551,59,,,,15563.75,0
20720010,12:33:50,12:33:50,552,60,,,,15686.87,0
20720010,12:35:00,12:35:00,422,61,,1,,15915.1,
20720080,11:38:00,11:38:00,9498,1,,,1,0,
20720080,11:39:09,11:39:09,489,2,,,,741.32,0
20720080,11:40:08,11:40:08,490,3,,,,1288.42,0
20720080,11:40:28,11:40:28,491,4,,,,1479.61,0
20720080,11:40:49,11:40:49,492,5,,,,1630.38,0
20720080,11:41:46,11:41:46,494,6,,,,2022.95,0
20720080,11:42:14,11:42:14,495,7,,,,2166.77,0
20720080,11:42:45,11:42:45,496,8,,,,2384.71,0
20720080,11:43:30,11:43:30,497,9,,,,2719.31,0
20720080,11:44:00,11:44:00,8219,10,,,,2928.07,
20720080,11:46:10,11:46:10,499,11,,,,3791.36,0
20720080,11:46:52,11:46:52,500,12,,,,4068.72,0
20720080,11:47:34,11:47:34,501,13,,,,4318.69,0
20720080,11:48:14,11:48:14,502,14,,,,4555.36,0
20720080,11:49:00,11:49:00,503,15,,,,4832.27,0
20720080,11:49:40,11:49:40,7667,16,,,,5067.54,0
20720080,11:50:12,11:50:12,505,17,,,,5313.25,0
20720080,11:50:28,11:50:28,7668,18,,,,5437.58,0
20720080,11:51:20,11:51:20,507,19,,,,5773.47,0
20720080,11:51:50,11:51:50,508,20,,,,5919.07,0
20720080,11:52:32,11:52:32,509,21,,,,6157.06,0
20720080,11:52:56,11:52:56,463,22,,,,6338.81,0
20720080,11:55:00,11:55:00,510,23,,,,7079.85,
20720080,11:56:17,11:56:17,511,24,,,,7491.19,0
20720080,11:56:56,11:56:56,512,25,,,,7655.3,0
20720080,11:57:51,11:57:51,513,26,,,,7852.95,0
20720080,11:58:36,11:58:36,514,27,,,,8046.94,0
20720080,11:59:17,11:59:17,515,28,,,,8267.81,0
20720080,12:00:01,12:00:01,516,29,,,,8475.36,0
20720080,12:00:30,12:00:30,517,30,,,,8588.92,0
20720080,12:02:00,12:02:00,519,31,,,,9014.72,
20720080,12:03:31,12:03:31,8063,32,,,,9317.9,0
20720080,12:04:27,12:04:27,7272,33,,,,9529.48,0
20720080,12:05:13,12:05:13,7274,34,,,,9737.85,0
20720080,12:06:05,12:06:05,7275,35,,,,9955.71,0
20720080,12:06:54,12:06:54,7276,36,,,,10145.33,0
20720080,12:07:28,12:07:28,7277,37,,,,10260.42,0
20720080,12:08:17,12:08:17,528,38,,,,10418.97,0
20720080,12:09:00,12:09:00,529,39,,,,10569.42,
20720080,12:10:02,12:10:02,530,40,,,,10778.99,0
20720080,12:11:18,12:11:18,531,41,,,,11057.37,0
20720080,12:12:55,12:12:55,532,42,,,,11331.79,0
20720080,12:13:40,12:13:40,533,43,,,,11508.67,0
20720080,12:15:00,12:15:00,9822,44,,,,11837.27,
20720080,12:15:46,12:15:46,8431,45,,,,12018.47,0
20720080,12:17:30,12:17:30,1153,46,,,,12353.8,0
20720080,12:19:00,12:19:00,9869,47,,,,12659.84,
20720080,12:19:54,12:19:54,538,48,,,,12944.16,0
20720080,12:20:38,12:20:38,539,49,,,,13206.08,0
20720080,12:21:22,12:21:22,540,50,,,,13349.87,0
20720080,12:22:03,12:22:03,541,51,,,,13538.81,0
20720080,12:22:44,12:22:44,542,52,,,,13696.01,0
20720080,12:24:18,12:24:18,543,53,,,,14028.17,0
20720080,12:25:15,12:25:15,544,54,,,,14241.66,0
20720080,12:26:05,12:26:05,545,55,,,,14448.66,0
20720080,12:27:00,12:27:00,546,56,,,,14568.62,
20720080,12:30:48,12:30:48,549,57,,,,15170.97,0
20720080,12:31:58,12:31:58,550,58,,,,15365.42,0
20720080,12:33:03,12:33:03,551,59,,,,15563.75,0
20720080,12:33:50,12:33:50,552,60,,,,15686.87,0
20720080,12:35:00,12:35:00,422,61,,1,,15915.1,
20733070,08:28:00,08:28:00,9498,1,,,1,0,
20733070,08:29:09,08:29:09,489,2,,,,741.32,0
20733070,08:30:08,08:30:08,490,3,,,,1288.42,0
20733070,08:30:28,08:30:28,491,4,,,,1479.61,0
20733070,08:30:49,08:30:49,492,5,,,,1630.38,0
20733070,08:31:46,08:31:46,494,6,,,,2022.95,0
20733070,08:32:14,08:32:14,495,7,,,,2166.77,0
20733070,08:32:45,08:32:45,496,8,,,,2384.71,0
20733070,08:33:30,08:33:30,497,9,,,,2719.31,0
20733070,08:34:00,08:34:00,8219,10,,,,2928.07,
20733070,08:35:58,08:35:58,499,11,,,,3791.36,0
20733070,08:36:36,08:36:36,500,12,,,,4068.72,0
20733070,08:37:14,08:37:14,501,13,,,,4318.69,0
20733070,08:37:50,08:37:50,502,14,,,,4555.36,0
20733070,08:38:32,08:38:32,503,15,,,,4832.27,0
20733070,08:39:09,08:39:09,7667,16,,,,5067.54,0
20733070,08:39:38,08:39:38,505,17,,,,5313.25,0
20733070,08:39:52,08:39:52,7668,18,,,,5437.58,0
20733070,08:40:40,08:40:40,507,19,,,,5773.47,0
20733070,08:41:07,08:41:07,508,20,,,,5919.07,0
20733070,08:41:45,08:41:45,509,21,,,,6157.06,0
20733070,08:42:07,08:42:07,463,22,,,,6338.81,0
20733070,08:44:00,08:44:00,510,23,,,,7079.85,
20733070,08:45:06,08:45:06,511,24,,,,7491.19,0
20733070,08:45:39,08:45:39,512,25,,,,7655.3,0
20733070,08:46:26,08:46:26,513,26,,,,7852.95,0
20733070,08:47:05,08:47:05,514,27,,,,8046.94,0
20733070,08:47:41,08:47:41,515,28,,,,8267.81,0
20733070,08:48:18,08:48:18,516,29,,,,8475.36,0
20733070,08:48:43,08:48:43,517,30,,,,8588.92,0
20733070,08:50:00,08:50:00,519,31,,,,9014.72,
20733070,08:51:05,08:51:05,8063,32,,,,9317.9,0
20733070,08:51:45,08:51:45,7272,33,,,,9529.48,0
20733070,08:52:17,08:52:17,7274,34,,,,9737.85,0
20733070,08:52:55,08:52:55,7275,35,,,,9955.71,0
20733070,08:53:30,08:53:30,7276,36,,,,10145.33,0
20733070,08:53:54,08:53:54,7277,37,,,,10260.42,0
20733070,08:54:29,08:54:29,528,38,,,,10418.97,0
20733070,08:55:00,08:55:00,529,39,,,,10569.42,
20733070,08:56:02,08:56:02,530,40,,,,10778.99,0
20733070,08:57:18,08:57:18,531,41,,,,11057.37,0
20733070,08:58:55,08:58:55,532,42,,,,11331.79,0
20733070,08:59:40,08:59:40,533,43,,,,11508.67,0
20733070,09:01:00,09:01:00,9822,44,,,,11837.27,
20733070,09:01:35,09:01:35,8431,45,,,,12018.47,0
20733070,09:02:52,09:02:52,1153,46,,,,12353.8,0
20733070,09:04:00,09:04:00,9869,47,,,,12659.84,
20733070,09:04:54,09:04:54,538,48,,,,12944.16,0
20733070,09:05:38,09:05:38,539,49,,,,13206.08,0
20733070,09:06:22,09:06:22,540,50,,,,13349.87,0
20733070,09:07:03,09:07:03,541,51,,,,13538.81,0
20733070,09:07:44,09:07:44,542,52,,,,13696.01,0
20733070,09:09:18,09:09:18,543,53,,,,14028.17,0
20733070,09:10:15,09:10:15,544,54,,,,14241.66,0
20733070,09:11:05,09:11:05,545,55,,,,14448.66,0
20733070,09:12:00,09:12:00,546,56,,,,14568.62,
20733070,09:15:19,09:15:19,549,57,,,,15170.97,0
20733070,09:16:20,09:16:20,550,58,,,,15365.42,0
20733070,09:17:18,09:17:18,551,59,,,,15563.75,0
20733070,09:17:59,09:17:59,552,60,,,,15686.87,0
20733070,09:19:00,09:19:00,422,61,,1,,15915.1,
2075020,16:30:00,16:30:00,9498,1,,,1,0,
2075020,16:31:32,16:31:32,489,2,,,,741.32,0
2075020,16:32:50,16:32:50,490,3,,,,1288.42,0
2075020,16:33:18,16:33:18,491,4,,,,1479.61,0
2075020,16:33:46,16:33:46,492,5,,,,1630.38,0
2075020,16:35:02,16:35:02,494,6,,,,2022.95,0
2075020,16:35:39,16:35:39,495,7,,,,2166.77,0
2075020,16:36:20,16:36:20,496,8,,,,2384.71,0
2075020,16:37:20,16:37:20,497,9,,,,2719.31,0
2075020,16:38:00,16:38:00,8219,10,,,,2928.07,
2075020,16:40:33,16:40:33,499,11,,,,3791.36,0
2075020,16:41:23,16:41:23,500,12,,,,4068.72,0
2075020,16:42:12,16:42:12,501,13,,,,4318.69,0
2075020,16:43:00,16:43:00,502,14,,,,4555.36,0
2075020,16:43:54,16:43:54,503,15,,,,4832.27,0
2075020,16:44:41,16:44:41,7667,16,,,,5067.54,0
2075020,16:45:19,16:45:19,505,17,,,,5313.25,0
2075020,16:45:38,16:45:38,7668,18,,,,5437.58,0
2075020,16:46:40,16:46:40,507,19,,,,5773.47,0
2075020,16:47:15,16:47:15,508,20,,,,5919.07,0
2075020,16:48:05,16:48:05,509,21,,,,6157.06,0
2075020,16:48:33,16:48:33,463,22,,,,6338.81,0
2075020,16:51:00,16:51:00,510,23,,,,7079.85,
2075020,16:52:39,16:52:39,511,24,,,,7491.19,0
2075020,16:53:29,16:53:29,512,25,,,,7655.3,0
2075020,16:54:40,16:54:40,513,26,,,,7852.95,0
2075020,16:55:38,16:55:38,514,27,,,,8046.94,0
2075020,16:56:31,16:56:31,515,28,,,,8267.81,0
2075020,16:57:27,16:57:27,516,29,,,,8475.36,0
2075020,16:58:05,16:58:05,517,30,,,,8588.92,0
2075020,17:00:00,17:00:00,519,31,,,,9014.72,
2075020,17:01:31,17:01:31,8063,32,,,,9317.9,0
2075020,17:02:27,17:02:27,7272,33,,,,9529.48,0
2075020,17:03:13,17:03:13,7274,34,,,,9737.85,0
2075020,17:04:05,17:04:05,7275,35,,,,9955.71,0
2075020,17:04:54,17:04:54,7276,36,,,,10145.33,0
2075020,17:05:28,17:05:28,7277,37,,,,10260.42,0
2075020,17:06:17,17:06:17,528,38,,,,10418.97,0
2075020,17:07:00,17:07:00,529,39,,,,10569.42,
2075020,17:08:23,17:08:23,530,40,,,,10778.99,0
2075020,17:10:04,17:10:04,531,41,,,,11057.37,0
2075020,17:12:13,17:12:13,532,42,,,,11331.79,0
2075020,17:13:13,17:13:13,533,43,,,,11508.67,0
2075020,17:15:00,17:15:00,9822,44,,,,11837.27,
2075020,17:16:10,17:16:10,8431,45,,,,12018.47,0
2075020,17:18:45,17:18:45,1153,46,,,,12353.8,0
2075020,17:21:00,17:21:00,9869,47,,,,12659.84,
2075020,17:22:08,17:22:08,538,48,,,,12944.16,0
2075020,17:23:03,17:23:03,539,49,,,,13206.08,0
2075020,17:23:58,17:23:58,540,50,,,,13349.87,0
2075020,17:24:49,17:24:49,541,51,,,,13538.81,0
2075020,17:25:41,17:25:41,542,52,,,,13696.01,0
2075020,17:27:37,17:27:37,543,53,,,,14028.17,0
2075020,17:28:49,17:28:49,544,54,,,,14241.66,0
2075020,17:29:51,17:29:51,545,55,,,,14448.66,0
2075020,17:31:00,17:31:00,546,56,,,,14568.62,
2075020,17:37:39,17:37:39,549,57,,,,15170.97,0
2075020,17:39:41,17:39:41,550,58,,,,15365.42,0
2075020,17:41:36,17:41:36,551,59,,,,15563.75,0
2075020,17:42:58,17:42:58,552,60,,,,15686.87,0
2075020,17:45:00,17:45:00,422,61,,1,,15915.1,
2075030,16:30:00,16:30:00,9498,1,,,1,0,
2075030,16:31:32,16:31:32,489,2,,,,741.32,0
2075030,16:32:50,16:32:50,490,3,,,,1288.42,0
2075030,16:33:18,16:33:18,491,4,,,,1479.61,0
2075030,16:33:46,16:33:46,492,5,,,,1630.38,0
2075030,16:35:02,16:35:02,494,6,,,,2022.95,0
2075030,16:35:39,16:35:39,495,7,,,,2166.77,0
2075030,16:36:20,16:36:20,496,8,,,,2384.71,0
2075030,16:37:20,16:37:20,497,9,,,,2719.31,0
2075030,16:38:00,16:38:00,8219,10,,,,2928.07,
2075030,16:40:33,16:40:33,499,11,,,,3791.36,0
2075030,16:41:23,16:41:23,500,12,,,,4068.72,0
2075030,16:42:12,16:42:12,501,13,,,,4318.69,0
2075030,16:43:00,16:43:00,502,14,,,,4555.36,0
2075030,16:43:54,16:43:54,503,15,,,,4832.27,0
2075030,16:44:41,16:44:41,7667,16,,,,5067.54,0
2075030,16:45:19,16:45:19,505,17,,,,5313.25,0
2075030,16:45:38,16:45:38,7668,18,,,,5437.58,0
2075030,16:46:40,16:46:40,507,19,,,,5773.47,0
2075030,16:47:15,16:47:15,508,20,,,,5919.07,0
2075030,16:48:05,16:48:05,509,21,,,,6157.06,0
2075030,16:48:33,16:48:33,463,22,,,,6338.81,0
2075030,16:51:00,16:51:00,510,23,,,,7079.85,
2075030,16:52:39,16:52:39,511,24,,,,7491.19,0
2075030,16:53:29,16:53:29,512,25,,,,7655.3,0
2075030,16:54:40,16:54:40,513,26,,,,7852.95,0
2075030,16:55:38,16:55:38,514,27,,,,8046.94,0
2075030,16:56:31,16:56:31,515,28,,,,8267.81,0
2075030,16:57:27,16:57:27,516,29,,,,8475.36,0
2075030,16:58:05,16:58:05,517,30,,,,8588.92,0
2075030,17:00:00,17:00:00,519,31,,,,9014.72,
2075030,17:01:31,17:01:31,8063,32,,,,9317.9,0
2075030,17:02:27,17:02:27,7272,33,,,,9529.48,0
2075030,17:03:13,17:03:13,7274,34,,,,9737.85,0
2075030,17:04:05,17:04:05,7275,35,,,,9955.71,0
2075030,17:04:54,17:04:54,7276,36,,,,10145.33,0
2075030,17:05:28,17:05:28,7277,37,,,,10260.42,0
2075030,17:06:17,17:06:17,528,38,,,,10418.97,0
2075030,17:07:00,17:07:00,529,39,,,,10569.42,
2075030,17:08:23,17:08:23,530,40,,,,10778.99,0
2075030,17:10:04,17:10:04,531,41,,,,11057.37,0
2075030,17:12:13,17:12:13,532,42,,,,11331.79,0
2075030,17:13:13,17:13:13,533,43,,,,11508.67,0
2075030,17:15:00,17:15:00,9822,44,,,,11837.27,
2075030,17:16:10,17:16:10,8431,45,,,,12018.47,0
2075030,17:18:45,17:18:45,1153,46,,,,12353.8,0
2075030,17:21:00,17:21:00,9869,47,,,,12659.84,
2075030,17:22:08,17:22:08,538,48,,,,12944.16,0
2075030,17:23:03,17:23:03,539,49,,,,13206.08,0
2075030,17:23:58,17:23:58,540,50,,,,13349.87,0
2075030,17:24:49,17:24:49,541,51,,,,13538.81,0
2075030,17:25:41,17:25:41,542,52,,,,13696.01,0
2075030,17:27:37,17:27:37,543,53,,,,14028.17,0
2075030,17:28:49,17:28:49,544,54,,,,14241.66,0
2075030,17:29:51,17:29:51,545,55,,,,14448.66,0
2075030,17:31:00,17:31:00,546,56,,,,14568.62,
2075030,17:37:39,17:37:39,549,57,,,,15170.97,0
2075030,17:39:41,17:39:41,550,58,,,,15365.42,0
2075030,17:41:36,17:41:36,551,59,,,,15563.75,0
2075030,17:42:58,17:42:58,552,60,,,,15686.87,0
2075030,17:45:00,17:45:00,422,61,,1,,15915.1,
2075040,16:30:00,16:30:00,9498,1,,,1,0,
2075040,16:31:32,16:31:32,489,2,,,,741.32,0
2075040,16:32:50,16:32:50,490,3,,,,1288.42,0
2075040,16:33:18,16:33:18,491,4,,,,1479.61,0
2075040,16:33:46,16:33:46,492,5,,,,1630.38,0
2075040,16:35:02,16:35:02,494,6,,,,2022.95,0
2075040,16:35:39,16:35:39,495,7,,,,2166.77,0
2075040,16:36:20,16:36:20,496,8,,,,2384.71,0
2075040,16:37:20,16:37:20,497,9,,,,2719.31,0
2075040,16:38:00,16:38:00,8219,10,,,,2928.07,
2075040,16:40:33,16:40:33,499,11,,,,3791.36,0
2075040,16:41:23,16:41:23,500,12,,,,4068.72,0
2075040,16:42:12,16:42:12,501,13,,,,4318.69,0
2075040,16:43:00,16:43:00,502,14,,,,4555.36,0
2075040,16:43:54,16:43:54,503,15,,,,4832.27,0
2075040,16:44:41,16:44:41,7667,16,,,,5067.54,0
2075040,16:45:19,16:45:19,505,17,,,,5313.25,0
2075040,16:45:38,16:45:38,7668,18,,,,5437.58,0
2075040,16:46:40,16:46:40,507,19,,,,5773.47,0
2075040,16:47:15,16:47:15,508,20,,,,5919.07,0
2075040,16:48:05,16:48:05,509,21,,,,6157.06,0
2075040,16:48:33,16:48:33,463,22,,,,6338.81,0
2075040,16:51:00,16:51:00,510,23,,,,7079.85,
2075040,16:52:39,16:52:39,511,24,,,,7491.19,0
2075040,16:53:29,16:53:29,512,25,,,,7655.3,0
2075040,16:54:40,16:54:40,513,26,,,,7852.95,0
2075040,16:55:38,16:55:38,514,27,,,,8046.94,0
2075040,16:56:31,16:56:31,515,28,,,,8267.81,0
2075040,16:57:27,16:57:27,516,29,,,,8475.36,0
2075040,16:58:05,16:58:05,517,30,,,,8588.92,0
2075040,17:00:00,17:00:00,519,31,,,,9014.72,
2075040,17:01:31,17:01:31,8063,32,,,,9317.9,0
2075040,17:02:27,17:02:27,7272,33,,,,9529.48,0
2075040,17:03:13,17:03:13,7274,34,,,,9737.85,0
2075040,17:04:05,17:04:05,7275,35,,,,9955.71,0
2075040,17:04:54,17:04:54,7276,36,,,,10145.33,0
2075040,17:05:28,17:05:28,7277,37,,,,10260.42,0
2075040,17:06:17,17:06:17,528,38,,,,10418.97,0
2075040,17:07:00,17:07:00,529,39,,,,10569.42,
2075040,17:08:23,17:08:23,530,40,,,,10778.99,0
2075040,17:10:04,17:10:04,531,41,,,,11057.37,0
2075040,17:12:13,17:12:13,532,42,,,,11331.79,0
2075040,17:13:13,17:13:13,533,43,,,,11508.67,0
2075040,17:15:00,17:15:00,9822,44,,,,11837.27,
2075040,17:16:10,17:16:10,8431,45,,,,12018.47,0
2075040,17:18:45,17:18:45,1153,46,,,,12353.8,0
2075040,17:21:00,17:21:00,9869,47,,,,12659.84,
2075040,17:22:08,17:22:08,538,48,,,,12944.16,0
2075040,17:23:03,17:23:03,539,49,,,,13206.08,0
2075040,17:23:58,17:23:58,540,50,,,,13349.87,0
2075040,17:24:49,17:24:49,541,51,,,,13538.81,0
2075040,17:25:41,17:25:41,542,52,,,,13696.01,0
2075040,17:27:37,17:27:37,543,53,,,,14028.17,0
2075040,17:28:49,17:28:49,544,54,,,,14241.66,0
2075040,17:29:51,17:29:51,545,55,,,,14448.66,0
2075040,17:31:00,17:31:00,546,56,,,,14568.62,
2075040,17:37:39,17:37:39,549,57,,,,15170.97,0
2075040,17:39:41,17:39:41,550,58,,,,15365.42,0
2075040,17:41:36,17:41:36,551,59,,,,15563.75,0
2075040,17:42:58,17:42:58,552,60,,,,15686.87,0
2075040,17:45:00,17:45:00,422,61,,1,,15915.1,
2075050,16:30:00,16:30:00,9498,1,,,1,0,
2075050,16:31:32,16:31:32,489,2,,,,741.32,0
2075050,16:32:50,16:32:50,490,3,,,,1288.42,0
2075050,16:33:18,16:33:18,491,4,,,,1479.61,0
2075050,16:33:46,16:33:46,492,5,,,,1630.38,0
2075050,16:35:02,16:35:02,494,6,,,,2022.95,0
2075050,16:35:39,16:35:39,495,7,,,,2166.77,0
2075050,16:36:20,16:36:20,496,8,,,,2384.71,0
2075050,16:37:20,16:37:20,497,9,,,,2719.31,0
2075050,16:38:00,16:38:00,8219,10,,,,2928.07,
2075050,16:40:33,16:40:33,499,11,,,,3791.36,0
2075050,16:41:23,16:41:23,500,12,,,,4068.72,0
2075050,16:42:12,16:42:12,501,13,,,,4318.69,0
2075050,16:43:00,16:43:00,502,14,,,,4555.36,0
2075050,16:43:54,16:43:54,503,15,,,,4832.27,0
2075050,16:44:41,16:44:41,7667,16,,,,5067.54,0
2075050,16:45:19,16:45:19,505,17,,,,5313.25,0
2075050,16:45:38,16:45:38,7668,18,,,,5437.58,0
2075050,16:46:40,16:46:40,507,19,,,,5773.47,0
2075050,16:47:15,16:47:15,508,20,,,,5919.07,0
2075050,16:48:05,16:48:05,509,21,,,,6157.06,0
2075050,16:48:33,16:48:33,463,22,,,,6338.81,0
2075050,16:51:00,16:51:00,510,23,,,,7079.85,
2075050,16:52:39,16:52:39,511,24,,,,7491.19,0
2075050,16:53:29,16:53:29,512,25,,,,7655.3,0
2075050,16:54:40,16:54:40,513,26,,,,7852.95,0
2075050,16:55:38,16:55:38,514,27,,,,8046.94,0
2075050,16:56:31,16:56:31,515,28,,,,8267.81,0
2075050,16:57:27,16:57:27,516,29,,,,8475.36,0
2075050,16:58:05,16:58:05,517,30,,,,8588.92,0
2075050,17:00:00,17:00:00,519,31,,,,9014.72,
2075050,17:01:31,17:01:31,8063,32,,,,9317.9,0
2075050,17:02:27,17:02:27,7272,33,,,,9529.48,0
2075050,17:03:13,17:03:13,7274,34,,,,9737.85,0
2075050,17:04:05,17:04:05,7275,35,,,,9955.71,0
2075050,17:04:54,17:04:54,7276,36,,,,10145.33,0
2075050,17:05:28,17:05:28,7277,37,,,,10260.42,0
2075050,17:06:17,17:06:17,528,38,,,,10418.97,0
2075050,17:07:00,17:07:00,529,39,,,,10569.42,
2075050,17:08:23,17:08:23,530,40,,,,10778.99,0
2075050,17:10:04,17:10:04,531,41,,,,11057.37,0
2075050,17:12:13,17:12:13,532,42,,,,11331.79,0
2075050,17:13:13,17:13:13,533,43,,,,11508.67,0
2075050,17:15:00,17:15:00,9822,44,,,,11837.27,
2075050,17:16:10,17:16:10,8431,45,,,,12018.47,0
2075050,17:18:45,17:18:45,1153,46,,,,12353.8,0
2075050,17:21:00,17:21:00,9869,47,,,,12659.84,
2075050,17:22:08,17:22:08,538,48,,,,12944.16,0
2075050,17:23:03,17:23:03,539,49,,,,13206.08,0
2075050,17:23:58,17:23:58,540,50,,,,13349.87,0
2075050,17:24:49,17:24:49,541,51,,,,13538.81,0
2075050,17:25:41,17:25:41,542,52,,,,13696.01,0
2075050,17:27:37,17:27:37,543,53,,,,14028.17,0
2075050,17:28:49,17:28:49,544,54,,,,14241.66,0
2075050,17:29:51,17:29:51,545,55,,,,14448.66,0
2075050,17:31:00,17:31:00,546,56,,,,14568.62,
2075050,17:37:39,17:37:39,549,57,,,,15170.97,0
2075050,17:39:41,17:39:41,550,58,,,,15365.42,0
2075050,17:41:36,17:41:36,551,59,,,,15563.75,0
2075050,17:42:58,17:42:58,552,60,,,,15686.87,0
2075050,17:45:00,17:45:00,422,61,,1,,15915.1,
2075060,16:30:00,16:30:00,9498,1,,,1,0,
2075060,16:31:32,16:31:32,489,2,,,,741.32,0
2075060,16:32:50,16:32:50,490,3,,,,1288.42,0
2075060,16:33:18,16:33:18,491,4,,,,1479.61,0
2075060,16:33:46,16:33:46,492,5,,,,1630.38,0
2075060,16:35:02,16:35:02,494,6,,,,2022.95,0
2075060,16:35:39,16:35:39,495,7,,,,2166.77,0
2075060,16:36:20,16:36:20,496,8,,,,2384.71,0
2075060,16:37:20,16:37:20,497,9,,,,2719.31,0
2075060,16:38:00,16:38:00,8219,10,,,,2928.07,
2075060,16:40:33,16:40:33,499,11,,,,3791.36,0
2075060,16:41:23,16:41:23,500,12,,,,4068.72,0
2075060,16:42:12,16:42:12,501,13,,,,4318.69,0
2075060,16:43:00,16:43:00,502,14,,,,4555.36,0
2075060,16:43:54,16:43:54,503,15,,,,4832.27,0
2075060,16:44:41,16:44:41,7667,16,,,,5067.54,0
2075060,16:45:19,16:45:19,505,17,,,,5313.25,0
2075060,16:45:38,16:45:38,7668,18,,,,5437.58,0
2075060,16:46:40,16:46:40,507,19,,,,5773.47,0
2075060,16:47:15,16:47:15,508,20,,,,5919.07,0
2075060,16:48:05,16:48:05,509,21,,,,6157.06,0
2075060,16:48:33,16:48:33,463,22,,,,6338.81,0
2075060,16:51:00,16:51:00,510,23,,,,7079.85,
2075060,16:52:39,16:52:39,511,24,,,,7491.19,0
2075060,16:53:29,16:53:29,512,25,,,,7655.3,0
2075060,16:54:40,16:54:40,513,26,,,,7852.95,0
2075060,16:55:38,16:55:38,514,27,,,,8046.94,0
2075060,16:56:31,16:56:31,515,28,,,,8267.81,0
2075060,16:57:27,16:57:27,516,29,,,,8475.36,0
2075060,16:58:05,16:58:05,517,30,,,,8588.92,0
2075060,17:00:00,17:00:00,519,31,,,,9014.72,
2075060,17:01:31,17:01:31,8063,32,,,,9317.9,0
2075060,17:02:27,17:02:27,7272,33,,,,9529.48,0
2075060,17:03:13,17:03:13,7274,34,,,,9737.85,0
2075060,17:04:05,17:04:05,7275,35,,,,9955.71,0
2075060,17:04:54,17:04:54,7276,36,,,,10145.33,0
2075060,17:05:28,17:05:28,7277,37,,,,10260.42,0
2075060,17:06:17,17:06:17,528,38,,,,10418.97,0
2075060,17:07:00,17:07:00,529,39,,,,10569.42,
2075060,17:08:23,17:08:23,530,40,,,,10778.99,0
2075060,17:10:04,17:10:04,531,41,,,,11057.37,0
2075060,17:12:13,17:12:13,532,42,,,,11331.79,0
2075060,17:13:13,17:13:13,533,43,,,,11508.67,0
2075060,17:15:00,17:15:00,9822,44,,,,11837.27,
2075060,17:16:10,17:16:10,8431,45,,,,12018.47,0
2075060,17:18:45,17:18:45,1153,46,,,,12353.8,0
2075060,17:21:00,17:21:00,9869,47,,,,12659.84,
2075060,17:22:08,17:22:08,538,48,,,,12944.16,0
2075060,17:23:03,17:23:03,539,49,,,,13206.08,0
2075060,17:23:58,17:23:58,540,50,,,,13349.87,0
2075060,17:24:49,17:24:49,541,51,,,,13538.81,0
2075060,17:25:41,17:25:41,542,52,,,,13696.01,0
2075060,17:27:37,17:27:37,543,53,,,,14028.17,0
2075060,17:28:49,17:28:49,544,54,,,,14241.66,0
2075060,17:29:51,17:29:51,545,55,,,,14448.66,0
2075060,17:31:00,17:31:00,546,56,,,,14568.62,
2075060,17:37:39,17:37:39,549,57,,,,15170.97,0
2075060,17:39:41,17:39:41,550,58,,,,15365.42,0
2075060,17:41:36,17:41:36,551,59,,,,15563.75,0
2075060,17:42:58,17:42:58,552,60,,,,15686.87,0
2075060,17:45:00,17:45:00,422,61,,1,,15915.1,
20895090,19:25:00,19:25:00,9498,1,,,1,0,
20895090,19:26:09,19:26:09,489,2,,,,741.32,0
20895090,19:27:08,19:27:08,490,3,,,,1288.42,0
20895090,19:27:28,19:27:28,491,4,,,,1479.61,0
20895090,19:27:49,19:27:49,492,5,,,,1630.38,0
20895090,19:28:46,19:28:46,494,6,,,,2022.95,0
20895090,19:29:14,19:29:14,495,7,,,,2166.77,0
20895090,19:29:45,19:29:45,496,8,,,,2384.71,0
20895090,19:30:30,19:30:30,497,9,,,,2719.31,0
20895090,19:31:00,19:31:00,8219,10,,,,2928.07,
20895090,19:33:10,19:33:10,499,11,,,,3791.36,0
20895090,19:33:52,19:33:52,500,12,,,,4068.72,0
20895090,19:34:34,19:34:34,501,13,,,,4318.69,0
20895090,19:35:14,19:35:14,502,14,,,,4555.36,0
20895090,19:36:00,19:36:00,503,15,,,,4832.27,0
20895090,19:36:40,19:36:40,7667,16,,,,5067.54,0
20895090,19:37:12,19:37:12,505,17,,,,5313.25,0
20895090,19:37:28,19:37:28,7668,18,,,,5437.58,0
20895090,19:38:20,19:38:20,507,19,,,,5773.47,0
20895090,19:38:50,19:38:50,508,20,,,,5919.07,0
20895090,19:39:32,19:39:32,509,21,,,,6157.06,0
20895090,19:39:56,19:39:56,463,22,,,,6338.81,0
20895090,19:42:00,19:42:00,510,23,,,,7079.85,
20895090,19:43:17,19:43:17,511,24,,,,7491.19,0
20895090,19:43:56,19:43:56,512,25,,,,7655.3,0
20895090,19:44:51,19:44:51,513,26,,,,7852.95,0
20895090,19:45:36,19:45:36,514,27,,,,8046.94,0
20895090,19:46:17,19:46:17,515,28,,,,8267.81,0
20895090,19:47:01,19:47:01,516,29,,,,8475.36,0
20895090,19:47:30,19:47:30,517,30,,,,8588.92,0
20895090,19:49:00,19:49:00,519,31,,,,9014.72,
20895090,19:50:18,19:50:18,8063,32,,,,9317.9,0
20895090,19:51:06,19:51:06,7272,33,,,,9529.48,0
20895090,19:51:45,19:51:45,7274,34,,,,9737.85,0
20895090,19:52:30,19:52:30,7275,35,,,,9955.71,0
20895090,19:53:12,19:53:12,7276,36,,,,10145.33,0
20895090,19:53:41,19:53:41,7277,37,,,,10260.42,0
20895090,19:54:23,19:54:23,528,38,,,,10418.97,0
20895090,19:55:00,19:55:00,529,39,,,,10569.42,
20895090,19:56:02,19:56:02,530,40,,,,10778.99,0
20895090,19:57:18,19:57:18,531,41,,,,11057.37,0
20895090,19:58:55,19:58:55,532,42,,,,11331.79,0
20895090,19:59:40,19:59:40,533,43,,,,11508.67,0
20895090,20:01:00,20:01:00,9822,44,,,,11837.27,
20895090,20:01:46,20:01:46,8431,45,,,,12018.47,0
20895090,20:03:30,20:03:30,1153,46,,,,12353.8,0
20895090,20:05:00,20:05:00,9869,47,,,,12659.84,
20895090,20:05:54,20:05:54,538,48,,,,12944.16,0
20895090,20:06:38,20:06:38,539,49,,,,13206.08,0
20895090,20:07:22,20:07:22,540,50,,,,13349.87,0
20895090,20:08:03,20:08:03,541,51,,,,13538.81,0
20895090,20:08:44,20:08:44,542,52,,,,13696.01,0
20895090,20:10:18,20:10:18,543,53,,,,14028.17,0
20895090,20:11:15,20:11:15,544,54,,,,14241.66,0
20895090,20:12:05,20:12:05,545,55,,,,14448.66,0
20895090,20:13:00,20:13:00,546,56,,,,14568.62,
20895090,20:16:48,20:16:48,549,57,,,,15170.97,0
20895090,20:17:58,20:17:58,550,58,,,,15365.42,0
20895090,20:19:03,20:19:03,551,59,,,,15563.75,0
20895090,20:19:50,20:19:50,552,60,,,,15686.87,0
20895090,20:21:00,20:21:00,422,61,,1,,15915.1,
21032070,18:00:00,18:00:00,9498,1,,,1,0,
21032070,18:01:09,18:01:09,489,2,,,,741.32,0
21032070,18:02:08,18:02:08,490,3,,,,1288.42,0
21032070,18:02:28,18:02:28,491,4,,,,1479.61,0
21032070,18:02:49,18:02:49,492,5,,,,1630.38,0
21032070,18:03:46,18:03:46,494,6,,,,2022.95,0
21032070,18:04:14,18:04:14,495,7,,,,2166.77,0
21032070,18:04:45,18:04:45,496,8,,,,2384.71,0
21032070,18:05:30,18:05:30,497,9,,,,2719.31,0
21032070,18:06:00,18:06:00,8219,10,,,,2928.07,
21032070,18:08:10,18:08:10,499,11,,,,3791.36,0
21032070,18:08:52,18:08:52,500,12,,,,4068.72,0
21032070,18:09:34,18:09:34,501,13,,,,4318.69,0
21032070,18:10:14,18:10:14,502,14,,,,4555.36,0
21032070,18:11:00,18:11:00,503,15,,,,4832.27,0
21032070,18:11:40,18:11:40,7667,16,,,,5067.54,0
21032070,18:12:12,18:12:12,505,17,,,,5313.25,0
21032070,18:12:28,18:12:28,7668,18,,,,5437.58,0
21032070,18:13:20,18:13:20,507,19,,,,5773.47,0
21032070,18:13:50,18:13:50,508,20,,,,5919.07,0
21032070,18:14:32,18:14:32,509,21,,,,6157.06,0
21032070,18:14:56,18:14:56,463,22,,,,6338.81,0
21032070,18:17:00,18:17:00,510,23,,,,7079.85,
21032070,18:18:17,18:18:17,511,24,,,,7491.19,0
21032070,18:18:56,18:18:56,512,25,,,,7655.3,0
21032070,18:19:51,18:19:51,513,26,,,,7852.95,0
21032070,18:20:36,18:20:36,514,27,,,,8046.94,0
21032070,18:21:17,18:21:17,515,28,,,,8267.81,0
21032070,18:22:01,18:22:01,516,29,,,,8475.36,0
21032070,18:22:30,18:22:30,517,30,,,,8588.92,0
21032070,18:24:00,18:24:00,519,31,,,,9014.72,
21032070,18:25:18,18:25:18,8063,32,,,,9317.9,0
21032070,18:26:06,18:26:06,7272,33,,,,9529.48,0
21032070,18:26:45,18:26:45,7274,34,,,,9737.85,0
21032070,18:27:30,18:27:30,7275,35,,,,9955.71,0
21032070,18:28:12,18:28:12,7276,36,,,,10145.33,0
21032070,18:28:41,18:28:41,7277,37,,,,10260.42,0
21032070,18:29:23,18:29:23,528,38,,,,10418.97,0
21032070,18:30:00,18:30:00,529,39,,,,10569.42,
21032070,18:31:02,18:31:02,530,40,,,,10778.99,0
21032070,18:32:18,18:32:18,531,41,,,,11057.37,0
21032070,18:33:55,18:33:55,532,42,,,,11331.79,0
21032070,18:34:40,18:34:40,533,43,,,,11508.67,0
21032070,18:36:00,18:36:00,9822,44,,,,11837.27,
21032070,18:36:46,18:36:46,8431,45,,,,12018.47,0
21032070,18:38:30,18:38:30,1153,46,,,,12353.8,0
21032070,18:40:00,18:40:00,9869,47,,,,12659.84,
21032070,18:40:54,18:40:54,538,48,,,,12944.16,0
21032070,18:41:38,18:41:38,539,49,,,,13206.08,0
21032070,18:42:22,18:42:22,540,50,,,,13349.87,0
21032070,18:43:03,18:43:03,541,51,,,,13538.81,0
21032070,18:43:44,18:43:44,542,52,,,,13696.01,0
21032070,18:45:18,18:45:18,543,53,,,,14028.17,0
21032070,18:46:15,18:46:15,544,54,,,,14241.66,0
21032070,18:47:05,18:47:05,545,55,,,,14448.66,0
21032070,18:48:00,18:48:00,546,56,,,,14568.62,
21032070,18:51:48,18:51:48,549,57,,,,15170.97,0
21032070,18:52:58,18:52:58,550,58,,,,15365.42,0
21032070,18:54:03,18:54:03,551,59,,,,15563.75,0
21032070,18:54:50,18:54:50,552,60,,,,15686.87,0
21032070,18:56:00,18:56:00,422,61,,1,,15915.1,
21343100,08:15:00,08:15:00,9498,1,,,1,0,
21343100,08:16:32,08:16:32,489,2,,,,741.32,0
21343100,08:17:50,08:17:50,490,3,,,,1288.42,0
21343100,08:18:18,08:18:18,491,4,,,,1479.61,0
21343100,08:18:46,08:18:46,492,5,,,,1630.38,0
21343100,08:20:02,08:20:02,494,6,,,,2022.95,0
21343100,08:20:39,08:20:39,495,7,,,,2166.77,0
21343100,08:21:20,08:21:20,496,8,,,,2384.71,0
21343100,08:22:20,08:22:20,497,9,,,,2719.31,0
21343100,08:23:00,08:23:00,8219,10,,,,2928.07,
21343100,08:25:21,08:25:21,499,11,,,,3791.36,0
21343100,08:26:07,08:26:07,500,12,,,,4068.72,0
21343100,08:26:53,08:26:53,501,13,,,,4318.69,0
21343100,08:27:37,08:27:37,502,14,,,,4555.36,0
21343100,08:28:27,08:28:27,503,15,,,,4832.27,0
21343100,08:29:10,08:29:10,7667,16,,,,5067.54,0
21343100,08:29:45,08:29:45,505,17,,,,5313.25,0
21343100,08:30:03,08:30:03,7668,18,,,,5437.58,0
21343100,08:31:00,08:31:00,507,19,,,,5773.47,0
21343100,08:31:32,08:31:32,508,20,,,,5919.07,0
21343100,08:32:18,08:32:18,509,21,,,,6157.06,0
21343100,08:32:44,08:32:44,463,22,,,,6338.81,0
21343100,08:35:00,08:35:00,510,23,,,,7079.85,
21343100,08:36:17,08:36:17,511,24,,,,7491.19,0
21343100,08:36:56,08:36:56,512,25,,,,7655.3,0
21343100,08:37:51,08:37:51,513,26,,,,7852.95,0
21343100,08:38:36,08:38:36,514,27,,,,8046.94,0
21343100,08:39:17,08:39:17,515,28,,,,8267.81,0
21343100,08:40:01,08:40:01,516,29,,,,8475.36,0
21343100,08:40:30,08:40:30,517,30,,,,8588.92,0
21343100,08:42:00,08:42:00,519,31,,,,9014.72,
21343100,08:43:31,08:43:31,8063,32,,,,9317.9,0
21343100,08:44:27,08:44:27,7272,33,,,,9529.48,0
21343100,08:45:13,08:45:13,7274,34,,,,9737.85,0
21343100,08:46:05,08:46:05,7275,35,,,,9955.71,0
21343100,08:46:54,08:46:54,7276,36,,,,10145.33,0
21343100,08:47:28,08:47:28,7277,37,,,,10260.42,0
21343100,08:48:17,08:48:17,528,38,,,,10418.97,0
21343100,08:49:00,08:49:00,529,39,,,,10569.42,
21343100,08:50:23,08:50:23,530,40,,,,10778.99,0
21343100,08:52:04,08:52:04,531,41,,,,11057.37,0
21343100,08:54:13,08:54:13,532,42,,,,11331.79,0
21343100,08:55:13,08:55:13,533,43,,,,11508.67,0
21343100,08:57:00,08:57:00,9822,44,,,,11837.27,
21343100,08:57:46,08:57:46,8431,45,,,,12018.47,0
21343100,08:59:30,08:59:30,1153,46,,,,12353.8,0
21343100,09:01:00,09:01:00,9869,47,,,,12659.84,
21343100,09:01:54,09:01:54,538,48,,,,12944.16,0
21343100,09:02:38,09:02:38,539,49,,,,13206.08,0
21343100,09:03:22,09:03:22,540,50,,,,13349.87,0
21343100,09:04:03,09:04:03,541,51,,,,13538.81,0
21343100,09:04:44,09:04:44,542,52,,,,13696.01,0
21343100,09:06:18,09:06:18,543,53,,,,14028.17,0
21343100,09:07:15,09:07:15,544,54,,,,14241.66,0
21343100,09:08:05,09:08:05,545,55,,,,14448.66,0
21343100,09:09:00,09:09:00,546,56,,,,14568.62,
21343100,09:13:45,09:13:45,549,57,,,,15170.97,0
21343100,09:15:12,09:15:12,550,58,,,,15365.42,0
21343100,09:16:34,09:16:34,551,59,,,,15563.75,0
21343100,09:17:32,09:17:32,552,60,,,,15686.87,0
21343100,09:19:00,09:19:00,422,61,,1,,15915.1,
21415090,17:33:00,17:33:00,9498,1,,,1,0,
21415090,17:34:09,17:34:09,489,2,,,,741.32,0
21415090,17:35:08,17:35:08,490,3,,,,1288.42,0
21415090,17:35:28,17:35:28,491,4,,,,1479.61,0
21415090,17:35:49,17:35:49,492,5,,,,1630.38,0
21415090,17:36:46,17:36:46,494,6,,,,2022.95,0
21415090,17:37:14,17:37:14,495,7,,,,2166.77,0
21415090,17:37:45,17:37:45,496,8,,,,2384.71,0
21415090,17:38:30,17:38:30,497,9,,,,2719.31,0
21415090,17:39:00,17:39:00,8219,10,,,,2928.07,
21415090,17:41:21,17:41:21,499,11,,,,3791.36,0
21415090,17:42:07,17:42:07,500,12,,,,4068.72,0
21415090,17:42:53,17:42:53,501,13,,,,4318.69,0
21415090,17:43:37,17:43:37,502,14,,,,4555.36,0
21415090,17:44:27,17:44:27,503,15,,,,4832.27,0
21415090,17:45:10,17:45:10,7667,16,,,,5067.54,0
21415090,17:45:45,17:45:45,505,17,,,,5313.25,0
21415090,17:46:03,17:46:03,7668,18,,,,5437.58,0
21415090,17:47:00,17:47:00,507,19,,,,5773.47,0
21415090,17:47:32,17:47:32,508,20,,,,5919.07,0
21415090,17:48:18,17:48:18,509,21,,,,6157.06,0
21415090,17:48:44,17:48:44,463,22,,,,6338.81,0
21415090,17:51:00,17:51:00,510,23,,,,7079.85,
21415090,17:52:17,17:52:17,511,24,,,,7491.19,0
21415090,17:52:56,17:52:56,512,25,,,,7655.3,0
21415090,17:53:51,17:53:51,513,26,,,,7852.95,0
21415090,17:54:36,17:54:36,514,27,,,,8046.94,0
21415090,17:55:17,17:55:17,515,28,,,,8267.81,0
21415090,17:56:01,17:56:01,516,29,,,,8475.36,0
21415090,17:56:30,17:56:30,517,30,,,,8588.92,0
21415090,17:58:00,17:58:00,519,31,,,,9014.72,
21415090,17:59:31,17:59:31,8063,32,,,,9317.9,0
21415090,18:00:27,18:00:27,7272,33,,,,9529.48,0
21415090,18:01:13,18:01:13,7274,34,,,,9737.85,0
21415090,18:02:05,18:02:05,7275,35,,,,9955.71,0
21415090,18:02:54,18:02:54,7276,36,,,,10145.33,0
21415090,18:03:28,18:03:28,7277,37,,,,10260.42,0
21415090,18:04:17,18:04:17,528,38,,,,10418.97,0
21415090,18:05:00,18:05:00,529,39,,,,10569.42,
21415090,18:06:02,18:06:02,530,40,,,,10778.99,0
21415090,18:07:18,18:07:18,531,41,,,,11057.37,0
21415090,18:08:55,18:08:55,532,42,,,,11331.79,0
21415090,18:09:40,18:09:40,533,43,,,,11508.67,0
21415090,18:11:00,18:11:00,9822,44,,,,11837.27,
21415090,18:11:46,18:11:46,8431,45,,,,12018.47,0
21415090,18:13:30,18:13:30,1153,46,,,,12353.8,0
21415090,18:15:00,18:15:00,9869,47,,,,12659.84,
21415090,18:15:54,18:15:54,538,48,,,,12944.16,0
21415090,18:16:38,18:16:38,539,49,,,,13206.08,0
21415090,18:17:22,18:17:22,540,50,,,,13349.87,0
21415090,18:18:03,18:18:03,541,51,,,,13538.81,0
21415090,18:18:44,18:18:44,542,52,,,,13696.01,0
21415090,18:20:18,18:20:18,543,53,,,,14028.17,0
21415090,18:21:15,18:21:15,544,54,,,,14241.66,0
21415090,18:22:05,18:22:05,545,55,,,,14448.66,0
21415090,18:23:00,18:23:00,546,56,,,,14568.62,
21415090,18:26:48,18:26:48,549,57,,,,15170.97,0
21415090,18:27:58,18:27:58,550,58,,,,15365.42,0
21415090,18:29:03,18:29:03,551,59,,,,15563.75,0
21415090,18:29:50,18:29:50,552,60,,,,15686.87,0
21415090,18:31:00,18:31:00,422,61,,1,,15915.1,
21505070,06:58:00,06:58:00,9498,1,,,1,0,
21505070,06:59:09,06:59:09,489,2,,,,741.32,0
21505070,07:00:08,07:00:08,490,3,,,,1288.42,0
21505070,07:00:28,07:00:28,491,4,,,,1479.61,0
21505070,07:00:49,07:00:49,492,5,,,,1630.38,0
21505070,07:01:46,07:01:46,494,6,,,,2022.95,0
21505070,07:02:14,07:02:14,495,7,,,,2166.77,0
21505070,07:02:45,07:02:45,496,8,,,,2384.71,0
21505070,07:03:30,07:03:30,497,9,,,,2719.31,0
21505070,07:04:00,07:04:00,8219,10,,,,2928.07,
21505070,07:05:46,07:05:46,499,11,,,,3791.36,0
21505070,07:06:20,07:06:20,500,12,,,,4068.72,0
21505070,07:06:55,07:06:55,501,13,,,,4318.69,0
21505070,07:07:27,07:07:27,502,14,,,,4555.36,0
21505070,07:08:05,07:08:05,503,15,,,,4832.27,0
21505070,07:08:38,07:08:38,7667,16,,,,5067.54,0
21505070,07:09:04,07:09:04,505,17,,,,5313.25,0
21505070,07:09:17,07:09:17,7668,18,,,,5437.58,0
21505070,07:10:00,07:10:00,507,19,,,,5773.47,0
21505070,07:10:24,07:10:24,508,20,,,,5919.07,0
21505070,07:10:58,07:10:58,509,21,,,,6157.06,0
21505070,07:11:18,07:11:18,463,22,,,,6338.81,0
21505070,07:13:00,07:13:00,510,23,,,,7079.85,
21505070,07:13:55,07:13:55,511,24,,,,7491.19,0
21505070,07:14:23,07:14:23,512,25,,,,7655.3,0
21505070,07:15:02,07:15:02,513,26,,,,7852.95,0
21505070,07:15:34,07:15:34,514,27,,,,8046.94,0
21505070,07:16:04,07:16:04,515,28,,,,8267.81,0
21505070,07:16:35,07:16:35,516,29,,,,8475.36,0
21505070,07:16:56,07:16:56,517,30,,,,8588.92,0
21505070,07:18:00,07:18:00,519,31,,,,9014.72,
21505070,07:18:52,07:18:52,8063,32,,,,9317.9,0
21505070,07:19:24,07:19:24,7272,33,,,,9529.48,0
21505070,07:19:50,07:19:50,7274,34,,,,9737.85,0
21505070,07:20:20,07:20:20,7275,35,,,,9955.71,0
21505070,07:20:48,07:20:48,7276,36,,,,10145.33,0
21505070,07:21:07,07:21:07,7277,37,,,,10260.42,0
21505070,07:21:35,07:21:35,528,38,,,,10418.97,0
21505070,07:22:00,07:22:00,529,39,,,,10569.42,
21505070,07:22:51,07:22:51,530,40,,,,10778.99,0
21505070,07:23:55,07:23:55,531,41,,,,11057.37,0
21505070,07:25:16,07:25:16,532,42,,,,11331.79,0
21505070,07:25:53,07:25:53,533,43,,,,11508.67,0
21505070,07:27:00,07:27:00,9822,44,,,,11837.27,
21505070,07:27:35,07:27:35,8431,45,,,,12018.47,0
21505070,07:28:52,07:28:52,1153,46,,,,12353.8,0
21505070,07:30:00,07:30:00,9869,47,,,,12659.84,
21505070,07:30:48,07:30:48,538,48,,,,12944.16,0
21505070,07:31:26,07:31:26,539,49,,,,13206.08,0
21505070,07:32:04,07:32:04,540,50,,,,13349.87,0
21505070,07:32:40,07:32:40,541,51,,,,13538.81,0
21505070,07:33:16,07:33:16,542,52,,,,13696.01,0
21505070,07:34:38,07:34:38,543,53,,,,14028.17,0
21505070,07:35:28,07:35:28,544,54,,,,14241.66,0
21505070,07:36:12,07:36:12,545,55,,,,14448.66,0
21505070,07:37:00,07:37:00,546,56,,,,14568.62,
21505070,07:40:19,07:40:19,549,57,,,,15170.97,0
21505070,07:41:20,07:41:20,550,58,,,,15365.42,0
21505070,07:42:18,07:42:18,551,59,,,,15563.75,0
21505070,07:42:59,07:42:59,552,60,,,,15686.87,0
21505070,07:44:00,07:44:00,422,61,,1,,15915.1,
21507020,09:00:00,09:00:00,9498,1,,,1,0,
21507020,09:01:32,09:01:32,489,2,,,,741.32,0
21507020,09:02:50,09:02:50,490,3,,,,1288.42,0
21507020,09:03:18,09:03:18,491,4,,,,1479.61,0
21507020,09:03:46,09:03:46,492,5,,,,1630.38,0
21507020,09:05:02,09:05:02,494,6,,,,2022.95,0
21507020,09:05:39,09:05:39,495,7,,,,2166.77,0
21507020,09:06:20,09:06:20,496,8,,,,2384.71,0
21507020,09:07:20,09:07:20,497,9,,,,2719.31,0
21507020,09:08:00,09:08:00,8219,10,,,,2928.07,
21507020,09:10:21,09:10:21,499,11,,,,3791.36,0
21507020,09:11:07,09:11:07,500,12,,,,4068.72,0
21507020,09:11:53,09:11:53,501,13,,,,4318.69,0
21507020,09:12:37,09:12:37,502,14,,,,4555.36,0
21507020,09:13:27,09:13:27,503,15,,,,4832.27,0
21507020,09:14:10,09:14:10,7667,16,,,,5067.54,0
21507020,09:14:45,09:14:45,505,17,,,,5313.25,0
21507020,09:15:03,09:15:03,7668,18,,,,5437.58,0
21507020,09:16:00,09:16:00,507,19,,,,5773.47,0
21507020,09:16:32,09:16:32,508,20,,,,5919.07,0
21507020,09:17:18,09:17:18,509,21,,,,6157.06,0
21507020,09:17:44,09:17:44,463,22,,,,6338.81,0
21507020,09:20:00,09:20:00,510,23,,,,7079.85,
21507020,09:21:17,09:21:17,511,24,,,,7491.19,0
21507020,09:21:56,09:21:56,512,25,,,,7655.3,0
21507020,09:22:51,09:22:51,513,26,,,,7852.95,0
21507020,09:23:36,09:23:36,514,27,,,,8046.94,0
21507020,09:24:17,09:24:17,515,28,,,,8267.81,0
21507020,09:25:01,09:25:01,516,29,,,,8475.36,0
21507020,09:25:30,09:25:30,517,30,,,,8588.92,0
21507020,09:27:00,09:27:00,519,31,,,,9014.72,
21507020,09:28:31,09:28:31,8063,32,,,,9317.9,0
21507020,09:29:27,09:29:27,7272,33,,,,9529.48,0
21507020,09:30:13,09:30:13,7274,34,,,,9737.85,0
21507020,09:31:05,09:31:05,7275,35,,,,9955.71,0
21507020,09:31:54,09:31:54,7276,36,,,,10145.33,0
21507020,09:32:28,09:32:28,7277,37,,,,10260.42,0
21507020,09:33:17,09:33:17,528,38,,,,10418.97,0
21507020,09:34:00,09:34:00,529,39,,,,10569.42,
21507020,09:35:23,09:35:23,530,40,,,,10778.99,0
21507020,09:37:04,09:37:04,531,41,,,,11057.37,0
21507020,09:39:13,09:39:13,532,42,,,,11331.79,0
21507020,09:40:13,09:40:13,533,43,,,,11508.67,0
21507020,09:42:00,09:42:00,9822,44,,,,11837.27,
21507020,09:42:35,09:42:35,8431,45,,,,12018.47,0
21507020,09:43:52,09:43:52,1153,46,,,,12353.8,0
21507020,09:45:00,09:45:00,9869,47,,,,12659.84,
21507020,09:45:54,09:45:54,538,48,,,,12944.16,0
21507020,09:46:38,09:46:38,539,49,,,,13206.08,0
21507020,09:47:22,09:47:22,540,50,,,,13349.87,0
21507020,09:48:03,09:48:03,541,51,,,,13538.81,0
21507020,09:48:44,09:48:44,542,52,,,,13696.01,0
21507020,09:50:18,09:50:18,543,53,,,,14028.17,0
21507020,09:51:15,09:51:15,544,54,,,,14241.66,0
21507020,09:52:05,09:52:05,545,55,,,,14448.66,0
21507020,09:53:00,09:53:00,546,56,,,,14568.62,
21507020,09:58:14,09:58:14,549,57,,,,15170.97,0
21507020,09:59:49,09:59:49,550,58,,,,15365.42,0
21507020,10:01:20,10:01:20,551,59,,,,15563.75,0
21507020,10:02:24,10:02:24,552,60,,,,15686.87,0
21507020,10:04:00,10:04:00,422,61,,1,,15915.1,
21507030,09:00:00,09:00:00,9498,1,,,1,0,
21507030,09:01:32,09:01:32,489,2,,,,741.32,0
21507030,09:02:50,09:02:50,490,3,,,,1288.42,0
21507030,09:03:18,09:03:18,491,4,,,,1479.61,0
21507030,09:03:46,09:03:46,492,5,,,,1630.38,0
21507030,09:05:02,09:05:02,494,6,,,,2022.95,0
21507030,09:05:39,09:05:39,495,7,,,,2166.77,0
21507030,09:06:20,09:06:20,496,8,,,,2384.71,0
21507030,09:07:20,09:07:20,497,9,,,,2719.31,0
21507030,09:08:00,09:08:00,8219,10,,,,2928.07,
21507030,09:10:21,09:10:21,499,11,,,,3791.36,0
21507030,09:11:07,09:11:07,500,12,,,,4068.72,0
21507030,09:11:53,09:11:53,501,13,,,,4318.69,0
21507030,09:12:37,09:12:37,502,14,,,,4555.36,0
21507030,09:13:27,09:13:27,503,15,,,,4832.27,0
21507030,09:14:10,09:14:10,7667,16,,,,5067.54,0
21507030,09:14:45,09:14:45,505,17,,,,5313.25,0
21507030,09:15:03,09:15:03,7668,18,,,,5437.58,0
21507030,09:16:00,09:16:00,507,19,,,,5773.47,0
21507030,09:16:32,09:16:32,508,20,,,,5919.07,0
21507030,09:17:18,09:17:18,509,21,,,,6157.06,0
21507030,09:17:44,09:17:44,463,22,,,,6338.81,0
21507030,09:20:00,09:20:00,510,23,,,,7079.85,
21507030,09:21:17,09:21:17,511,24,,,,7491.19,0
21507030,09:21:56,09:21:56,512,25,,,,7655.3,0
21507030,09:22:51,09:22:51,513,26,,,,7852.95,0
21507030,09:23:36,09:23:36,514,27,,,,8046.94,0
21507030,09:24:17,09:24:17,515,28,,,,8267.81,0
21507030,09:25:01,09:25:01,516,29,,,,8475.36,0
21507030,09:25:30,09:25:30,517,30,,,,8588.92,0
21507030,09:27:00,09:27:00,519,31,,,,9014.72,
21507030,09:28:31,09:28:31,8063,32,,,,9317.9,0
21507030,09:29:27,09:29:27,7272,33,,,,9529.48,0
21507030,09:30:13,09:30:13,7274,34,,,,9737.85,0
21507030,09:31:05,09:31:05,7275,35,,,,9955.71,0
21507030,09:31:54,09:31:54,7276,36,,,,10145.33,0
21507030,09:32:28,09:32:28,7277,37,,,,10260.42,0
21507030,09:33:17,09:33:17,528,38,,,,10418.97,0
21507030,09:34:00,09:34:00,529,39,,,,10569.42,
21507030,09:35:23,09:35:23,530,40,,,,10778.99,0
21507030,09:37:04,09:37:04,531,41,,,,11057.37,0
21507030,09:39:13,09:39:13,532,42,,,,11331.79,0
21507030,09:40:13,09:40:13,533,43,,,,11508.67,0
21507030,09:42:00,09:42:00,9822,44,,,,11837.27,
21507030,09:42:35,09:42:35,8431,45,,,,12018.47,0
21507030,09:43:52,09:43:52,1153,46,,,,12353.8,0
21507030,09:45:00,09:45:00,9869,47,,,,12659.84,
21507030,09:45:54,09:45:54,538,48,,,,12944.16,0
21507030,09:46:38,09:46:38,539,49,,,,13206.08,0
21507030,09:47:22,09:47:22,540,50,,,,13349.87,0
21507030,09:48:03,09:48:03,541,51,,,,13538.81,0
21507030,09:48:44,09:48:44,542,52,,,,13696.01,0
21507030,09:50:18,09:50:18,543,53,,,,14028.17,0
21507030,09:51:15,09:51:15,544,54,,,,14241.66,0
21507030,09:52:05,09:52:05,545,55,,,,14448.66,0
21507030,09:53:00,09:53:00,546,56,,,,14568.62,
21507030,09:58:14,09:58:14,549,57,,,,15170.97,0
21507030,09:59:49,09:59:49,550,58,,,,15365.42,0
21507030,10:01:20,10:01:20,551,59,,,,15563.75,0
21507030,10:02:24,10:02:24,552,60,,,,15686.87,0
21507030,10:04:00,10:04:00,422,61,,1,,15915.1,
21507040,09:00:00,09:00:00,9498,1,,,1,0,
21507040,09:01:32,09:01:32,489,2,,,,741.32,0
21507040,09:02:50,09:02:50,490,3,,,,1288.42,0
21507040,09:03:18,09:03:18,491,4,,,,1479.61,0
21507040,09:03:46,09:03:46,492,5,,,,1630.38,0
21507040,09:05:02,09:05:02,494,6,,,,2022.95,0
21507040,09:05:39,09:05:39,495,7,,,,2166.77,0
21507040,09:06:20,09:06:20,496,8,,,,2384.71,0
21507040,09:07:20,09:07:20,497,9,,,,2719.31,0
21507040,09:08:00,09:08:00,8219,10,,,,2928.07,
21507040,09:10:21,09:10:21,499,11,,,,3791.36,0
21507040,09:11:07,09:11:07,500,12,,,,4068.72,0
21507040,09:11:53,09:11:53,501,13,,,,4318.69,0
21507040,09:12:37,09:12:37,502,14,,,,4555.36,0
21507040,09:13:27,09:13:27,503,15,,,,4832.27,0
21507040,09:14:10,09:14:10,7667,16,,,,5067.54,0
21507040,09:14:45,09:14:45,505,17,,,,5313.25,0
21507040,09:15:03,09:15:03,7668,18,,,,5437.58,0
21507040,09:16:00,09:16:00,507,19,,,,5773.47,0
21507040,09:16:32,09:16:32,508,20,,,,5919.07,0
21507040,09:17:18,09:17:18,509,21,,,,6157.06,0
21507040,09:17:44,09:17:44,463,22,,,,6338.81,0
21507040,09:20:00,09:20:00,510,23,,,,7079.85,
21507040,09:21:17,09:21:17,511,24,,,,7491.19,0
21507040,09:21:56,09:21:56,512,25,,,,7655.3,0
21507040,09:22:51,09:22:51,513,26,,,,7852.95,0
21507040,09:23:36,09:23:36,514,27,,,,8046.94,0
21507040,09:24:17,09:24:17,515,28,,,,8267.81,0
21507040,09:25:01,09:25:01,516,29,,,,8475.36,0
21507040,09:25:30,09:25:30,517,30,,,,8588.92,0
21507040,09:27:00,09:27:00,519,31,,,,9014.72,
21507040,09:28:31,09:28:31,8063,32,,,,9317.9,0
21507040,09:29:27,09:29:27,7272,33,,,,9529.48,0
21507040,09:30:13,09:30:13,7274,34,,,,9737.85,0
21507040,09:31:05,09:31:05,7275,35,,,,9955.71,0
21507040,09:31:54,09:31:54,7276,36,,,,10145.33,0
21507040,09:32:28,09:32:28,7277,37,,,,10260.42,0
21507040,09:33:17,09:33:17,528,38,,,,10418.97,0
21507040,09:34:00,09:34:00,529,39,,,,10569.42,
21507040,09:35:23,09:35:23,530,40,,,,10778.99,0
21507040,09:37:04,09:37:04,531,41,,,,11057.37,0
21507040,09:39:13,09:39:13,532,42,,,,11331.79,0
21507040,09:40:13,09:40:13,533,43,,,,11508.67,0
21507040,09:42:00,09:42:00,9822,44,,,,11837.27,
21507040,09:42:35,09:42:35,8431,45,,,,12018.47,0
21507040,09:43:52,09:43:52,1153,46,,,,12353.8,0
21507040,09:45:00,09:45:00,9869,47,,,,12659.84,
21507040,09:45:54,09:45:54,538,48,,,,12944.16,0
21507040,09:46:38,09:46:38,539,49,,,,13206.08,0
21507040,09:47:22,09:47:22,540,50,,,,13349.87,0
21507040,09:48:03,09:48:03,541,51,,,,13538.81,0
21507040,09:48:44,09:48:44,542,52,,,,13696.01,0
21507040,09:50:18,09:50:18,543,53,,,,14028.17,0
21507040,09:51:15,09:51:15,544,54,,,,14241.66,0
21507040,09:52:05,09:52:05,545,55,,,,14448.66,0
21507040,09:53:00,09:53:00,546,56,,,,14568.62,
21507040,09:58:14,09:58:14,549,57,,,,15170.97,0
21507040,09:59:49,09:59:49,550,58,,,,15365.42,0
21507040,10:01:20,10:01:20,551,59,,,,15563.75,0
21507040,10:02:24,10:02:24,552,60,,,,15686.87,0
21507040,10:04:00,10:04:00,422,61,,1,,15915.1,
21507050,09:00:00,09:00:00,9498,1,,,1,0,
21507050,09:01:32,09:01:32,489,2,,,,741.32,0
21507050,09:02:50,09:02:50,490,3,,,,1288.42,0
21507050,09:03:18,09:03:18,491,4,,,,1479.61,0
21507050,09:03:46,09:03:46,492,5,,,,1630.38,0
21507050,09:05:02,09:05:02,494,6,,,,2022.95,0
21507050,09:05:39,09:05:39,495,7,,,,2166.77,0
21507050,09:06:20,09:06:20,496,8,,,,2384.71,0
21507050,09:07:20,09:07:20,497,9,,,,2719.31,0
21507050,09:08:00,09:08:00,8219,10,,,,2928.07,
21507050,09:10:21,09:10:21,499,11,,,,3791.36,0
21507050,09:11:07,09:11:07,500,12,,,,4068.72,0
21507050,09:11:53,09:11:53,501,13,,,,4318.69,0
21507050,09:12:37,09:12:37,502,14,,,,4555.36,0
21507050,09:13:27,09:13:27,503,15,,,,4832.27,0
21507050,09:14:10,09:14:10,7667,16,,,,5067.54,0
21507050,09:14:45,09:14:45,505,17,,,,5313.25,0
21507050,09:15:03,09:15:03,7668,18,,,,5437.58,0
21507050,09:16:00,09:16:00,507,19,,,,5773.47,0
21507050,09:16:32,09:16:32,508,20,,,,5919.07,0
21507050,09:17:18,09:17:18,509,21,,,,6157.06,0
21507050,09:17:44,09:17:44,463,22,,,,6338.81,0
21507050,09:20:00,09:20:00,510,23,,,,7079.85,
21507050,09:21:17,09:21:17,511,24,,,,7491.19,0
21507050,09:21:56,09:21:56,512,25,,,,7655.3,0
21507050,09:22:51,09:22:51,513,26,,,,7852.95,0
21507050,09:23:36,09:23:36,514,27,,,,8046.94,0
21507050,09:24:17,09:24:17,515,28,,,,8267.81,0
21507050,09:25:01,09:25:01,516,29,,,,8475.36,0
21507050,09:25:30,09:25:30,517,30,,,,8588.92,0
21507050,09:27:00,09:27:00,519,31,,,,9014.72,
21507050,09:28:31,09:28:31,8063,32,,,,9317.9,0
21507050,09:29:27,09:29:27,7272,33,,,,9529.48,0
21507050,09:30:13,09:30:13,7274,34,,,,9737.85,0
21507050,09:31:05,09:31:05,7275,35,,,,9955.71,0
21507050,09:31:54,09:31:54,7276,36,,,,10145.33,0
21507050,09:32:28,09:32:28,7277,37,,,,10260.42,0
21507050,09:33:17,09:33:17,528,38,,,,10418.97,0
21507050,09:34:00,09:34:00,529,39,,,,10569.42,
21507050,09:35:23,09:35:23,530,40,,,,10778.99,0
21507050,09:37:04,09:37:04,531,41,,,,11057.37,0
21507050,09:39:13,09:39:13,532,42,,,,11331.79,0
21507050,09:40:13,09:40:13,533,43,,,,11508.67,0
21507050,09:42:00,09:42:00,9822,44,,,,11837.27,
21507050,09:42:35,09:42:35,8431,45,,,,12018.47,0
21507050,09:43:52,09:43:52,1153,46,,,,12353.8,0
21507050,09:45:00,09:45:00,9869,47,,,,12659.84,
21507050,09:45:54,09:45:54,538,48,,,,12944.16,0
21507050,09:46:38,09:46:38,539,49,,,,13206.08,0
21507050,09:47:22,09:47:22,540,50,,,,13349.87,0
21507050,09:48:03,09:48:03,541,51,,,,13538.81,0
21507050,09:48:44,09:48:44,542,52,,,,13696.01,0
21507050,09:50:18,09:50:18,543,53,,,,14028.17,0
21507050,09:51:15,09:51:15,544,54,,,,14241.66,0
21507050,09:52:05,09:52:05,545,55,,,,14448.66,0
21507050,09:53:00,09:53:00,546,56,,,,14568.62,
21507050,09:58:14,09:58:14,549,57,,,,15170.97,0
21507050,09:59:49,09:59:49,550,58,,,,15365.42,0
21507050,10:01:20,10:01:20,551,59,,,,15563.75,0
21507050,10:02:24,10:02:24,552,60,,,,15686.87,0
21507050,10:04:00,10:04:00,422,61,,1,,15915.1,
21507060,09:00:00,09:00:00,9498,1,,,1,0,
21507060,09:01:32,09:01:32,489,2,,,,741.32,0
21507060,09:02:50,09:02:50,490,3,,,,1288.42,0
21507060,09:03:18,09:03:18,491,4,,,,1479.61,0
21507060,09:03:46,09:03:46,492,5,,,,1630.38,0
21507060,09:05:02,09:05:02,494,6,,,,2022.95,0
21507060,09:05:39,09:05:39,495,7,,,,2166.77,0
21507060,09:06:20,09:06:20,496,8,,,,2384.71,0
21507060,09:07:20,09:07:20,497,9,,,,2719.31,0
21507060,09:08:00,09:08:00,8219,10,,,,2928.07,
21507060,09:10:21,09:10:21,499,11,,,,3791.36,0
21507060,09:11:07,09:11:07,500,12,,,,4068.72,0
21507060,09:11:53,09:11:53,501,13,,,,4318.69,0
21507060,09:12:37,09:12:37,502,14,,,,4555.36,0
21507060,09:13:27,09:13:27,503,15,,,,4832.27,0
21507060,09:14:10,09:14:10,7667,16,,,,5067.54,0
21507060,09:14:45,09:14:45,505,17,,,,5313.25,0
21507060,09:15:03,09:15:03,7668,18,,,,5437.58,0
21507060,09:16:00,09:16:00,507,19,,,,5773.47,0
21507060,09:16:32,09:16:32,508,20,,,,5919.07,0
21507060,09:17:18,09:17:18,509,21,,,,6157.06,0
21507060,09:17:44,09:17:44,463,22,,,,6338.81,0
21507060,09:20:00,09:20:00,510,23,,,,7079.85,
21507060,09:21:17,09:21:17,511,24,,,,7491.19,0
21507060,09:21:56,09:21:56,512,25,,,,7655.3,0
21507060,09:22:51,09:22:51,513,26,,,,7852.95,0
21507060,09:23:36,09:23:36,514,27,,,,8046.94,0
21507060,09:24:17,09:24:17,515,28,,,,8267.81,0
21507060,09:25:01,09:25:01,516,29,,,,8475.36,0
21507060,09:25:30,09:25:30,517,30,,,,8588.92,0
21507060,09:27:00,09:27:00,519,31,,,,9014.72,
21507060,09:28:31,09:28:31,8063,32,,,,9317.9,0
21507060,09:29:27,09:29:27,7272,33,,,,9529.48,0
21507060,09:30:13,09:30:13,7274,34,,,,9737.85,0
21507060,09:31:05,09:31:05,7275,35,,,,9955.71,0
21507060,09:31:54,09:31:54,7276,36,,,,10145.33,0
21507060,09:32:28,09:32:28,7277,37,,,,10260.42,0
21507060,09:33:17,09:33:17,528,38,,,,10418.97,0
21507060,09:34:00,09:34:00,529,39,,,,10569.42,
21507060,09:35:23,09:35:23,530,40,,,,10778.99,0
21507060,09:37:04,09:37:04,531,41,,,,11057.37,0
21507060,09:39:13,09:39:13,532,42,,,,11331.79,0
21507060,09:40:13,09:40:13,533,43,,,,11508.67,0
21507060,09:42:00,09:42:00,9822,44,,,,11837.27,
21507060,09:42:35,09:42:35,8431,45,,,,12018.47,0
21507060,09:43:52,09:43:52,1153,46,,,,12353.8,0
21507060,09:45:00,09:45:00,9869,47,,,,12659.84,
21507060,09:45:54,09:45:54,538,48,,,,12944.16,0
21507060,09:46:38,09:46:38,539,49,,,,13206.08,0
21507060,09:47:22,09:47:22,540,50,,,,13349.87,0
21507060,09:48:03,09:48:03,541,51,,,,13538.81,0
21507060,09:48:44,09:48:44,542,52,,,,13696.01,0
21507060,09:50:18,09:50:18,543,53,,,,14028.17,0
21507060,09:51:15,09:51:15,544,54,,,,14241.66,0
21507060,09:52:05,09:52:05,545,55,,,,14448.66,0
21507060,09:53:00,09:53:00,546,56,,,,14568.62,
21507060,09:58:14,09:58:14,549,57,,,,15170.97,0
21507060,09:59:49,09:59:49,550,58,,,,15365.42,0
21507060,10:01:20,10:01:20,551,59,,,,15563.75,0
21507060,10:02:24,10:02:24,552,60,,,,15686.87,0
21507060,10:04:00,10:04:00,422,61,,1,,15915.1,
21611100,15:45:00,15:45:00,9498,1,,,1,0,
21611100,15:46:32,15:46:32,489,2,,,,741.32,0
21611100,15:47:50,15:47:50,490,3,,,,1288.42,0
21611100,15:48:18,15:48:18,491,4,,,,1479.61,0
21611100,15:48:46,15:48:46,492,5,,,,1630.38,0
21611100,15:50:02,15:50:02,494,6,,,,2022.95,0
21611100,15:50:39,15:50:39,495,7,,,,2166.77,0
21611100,15:51:20,15:51:20,496,8,,,,2384.71,0
21611100,15:52:20,15:52:20,497,9,,,,2719.31,0
21611100,15:53:00,15:53:00,8219,10,,,,2928.07,
21611100,15:55:33,15:55:33,499,11,,,,3791.36,0
21611100,15:56:23,15:56:23,500,12,,,,4068.72,0
21611100,15:57:12,15:57:12,501,13,,,,4318.69,0
21611100,15:58:00,15:58:00,502,14,,,,4555.36,0
21611100,15:58:54,15:58:54,503,15,,,,4832.27,0
21611100,15:59:41,15:59:41,7667,16,,,,5067.54,0
21611100,16:00:19,16:00:19,505,17,,,,5313.25,0
21611100,16:00:38,16:00:38,7668,18,,,,5437.58,0
21611100,16:01:40,16:01:40,507,19,,,,5773.47,0
21611100,16:02:15,16:02:15,508,20,,,,5919.07,0
21611100,16:03:05,16:03:05,509,21,,,,6157.06,0
21611100,16:03:33,16:03:33,463,22,,,,6338.81,0
21611100,16:06:00,16:06:00,510,23,,,,7079.85,
21611100,16:07:39,16:07:39,511,24,,,,7491.19,0
21611100,16:08:29,16:08:29,512,25,,,,7655.3,0
21611100,16:09:40,16:09:40,513,26,,,,7852.95,0
21611100,16:10:38,16:10:38,514,27,,,,8046.94,0
21611100,16:11:31,16:11:31,515,28,,,,8267.81,0
21611100,16:12:27,16:12:27,516,29,,,,8475.36,0
21611100,16:13:05,16:13:05,517,30,,,,8588.92,0
21611100,16:15:00,16:15:00,519,31,,,,9014.72,
21611100,16:16:31,16:16:31,8063,32,,,,9317.9,0
21611100,16:17:27,16:17:27,7272,33,,,,9529.48,0
21611100,16:18:13,16:18:13,7274,34,,,,9737.85,0
21611100,16:19:05,16:19:05,7275,35,,,,9955.71,0
21611100,16:19:54,16:19:54,7276,36,,,,10145.33,0
21611100,16:20:28,16:20:28,7277,37,,,,10260.42,0
21611100,16:21:17,16:21:17,528,38,,,,10418.97,0
21611100,16:22:00,16:22:00,529,39,,,,10569.42,
21611100,16:23:23,16:23:23,530,40,,,,10778.99,0
21611100,16:25:04,16:25:04,531,41,,,,11057.37,0
21611100,16:27:13,16:27:13,532,42,,,,11331.79,0
21611100,16:28:13,16:28:13,533,43,,,,11508.67,0
21611100,16:30:00,16:30:00,9822,44,,,,11837.27,
21611100,16:31:10,16:31:10,8431,45,,,,12018.47,0
21611100,16:33:45,16:33:45,1153,46,,,,12353.8,0
21611100,16:36:00,16:36:00,9869,47,,,,12659.84,
21611100,16:37:08,16:37:08,538,48,,,,12944.16,0
21611100,16:38:03,16:38:03,539,49,,,,13206.08,0
21611100,16:38:58,16:38:58,540,50,,,,13349.87,0
21611100,16:39:49,16:39:49,541,51,,,,13538.81,0
21611100,16:40:41,16:40:41,542,52,,,,13696.01,0
21611100,16:42:37,16:42:37,543,53,,,,14028.17,0
21611100,16:43:49,16:43:49,544,54,,,,14241.66,0
21611100,16:44:51,16:44:51,545,55,,,,14448.66,0
21611100,16:46:00,16:46:00,546,56,,,,14568.62,
21611100,16:52:39,16:52:39,549,57,,,,15170.97,0
21611100,16:54:41,16:54:41,550,58,,,,15365.42,0
21611100,16:56:36,16:56:36,551,59,,,,15563.75,0
21611100,16:57:58,16:57:58,552,60,,,,15686.87,0
21611100,17:00:00,17:00:00,422,61,,1,,15915.1,
21996100,16:30:00,16:30:00,9498,1,,,1,0,
21996100,16:31:32,16:31:32,489,2,,,,741.32,0
21996100,16:32:50,16:32:50,490,3,,,,1288.42,0
21996100,16:33:18,16:33:18,491,4,,,,1479.61,0
21996100,16:33:46,16:33:46,492,5,,,,1630.38,0
21996100,16:35:02,16:35:02,494,6,,,,2022.95,0
21996100,16:35:39,16:35:39,495,7,,,,2166.77,0
21996100,16:36:20,16:36:20,496,8,,,,2384.71,0
21996100,16:37:20,16:37:20,497,9,,,,2719.31,0
21996100,16:38:00,16:38:00,8219,10,,,,2928.07,
21996100,16:40:33,16:40:33,499,11,,,,3791.36,0
21996100,16:41:23,16:41:23,500,12,,,,4068.72,0
21996100,16:42:12,16:42:12,501,13,,,,4318.69,0
21996100,16:43:00,16:43:00,502,14,,,,4555.36,0
21996100,16:43:54,16:43:54,503,15,,,,4832.27,0
21996100,16:44:41,16:44:41,7667,16,,,,5067.54,0
21996100,16:45:19,16:45:19,505,17,,,,5313.25,0
21996100,16:45:38,16:45:38,7668,18,,,,5437.58,0
21996100,16:46:40,16:46:40,507,19,,,,5773.47,0
21996100,16:47:15,16:47:15,508,20,,,,5919.07,0
21996100,16:48:05,16:48:05,509,21,,,,6157.06,0
21996100,16:48:33,16:48:33,463,22,,,,6338.81,0
21996100,16:51:00,16:51:00,510,23,,,,7079.85,
21996100,16:52:39,16:52:39,511,24,,,,7491.19,0
21996100,16:53:29,16:53:29,512,25,,,,7655.3,0
21996100,16:54:40,16:54:40,513,26,,,,7852.95,0
21996100,16:55:38,16:55:38,514,27,,,,8046.94,0
21996100,16:56:31,16:56:31,515,28,,,,8267.81,0
21996100,16:57:27,16:57:27,516,29,,,,8475.36,0
21996100,16:58:05,16:58:05,517,30,,,,8588.92,0
21996100,17:00:00,17:00:00,519,31,,,,9014.72,
21996100,17:01:31,17:01:31,8063,32,,,,9317.9,0
21996100,17:02:27,17:02:27,7272,33,,,,9529.48,0
21996100,17:03:13,17:03:13,7274,34,,,,9737.85,0
21996100,17:04:05,17:04:05,7275,35,,,,9955.71,0
21996100,17:04:54,17:04:54,7276,36,,,,10145.33,0
21996100,17:05:28,17:05:28,7277,37,,,,10260.42,0
21996100,17:06:17,17:06:17,528,38,,,,10418.97,0
21996100,17:07:00,17:07:00,529,39,,,,10569.42,
21996100,17:08:23,17:08:23,530,40,,,,10778.99,0
21996100,17:10:04,17:10:04,531,41,,,,11057.37,0
21996100,17:12:13,17:12:13,532,42,,,,11331.79,0
21996100,17:13:13,17:13:13,533,43,,,,11508.67,0
21996100,17:15:00,17:15:00,9822,44,,,,11837.27,
21996100,17:16:10,17:16:10,8431,45,,,,12018.47,0
21996100,17:18:45,17:18:45,1153,46,,,,12353.8,0
21996100,17:21:00,17:21:00,9869,47,,,,12659.84,
21996100,17:22:08,17:22:08,538,48,,,,12944.16,0
21996100,17:23:03,17:23:03,539,49,,,,13206.08,0
21996100,17:23:58,17:23:58,540,50,,,,13349.87,0
21996100,17:24:49,17:24:49,541,51,,,,13538.81,0
21996100,17:25:41,17:25:41,542,52,,,,13696.01,0
21996100,17:27:37,17:27:37,543,53,,,,14028.17,0
21996100,17:28:49,17:28:49,544,54,,,,14241.66,0
21996100,17:29:51,17:29:51,545,55,,,,14448.66,0
21996100,17:31:00,17:31:00,546,56,,,,14568.62,
21996100,17:37:39,17:37:39,549,57,,,,15170.97,0
21996100,17:39:41,17:39:41,550,58,,,,15365.42,0
21996100,17:41:36,17:41:36,551,59,,,,15563.75,0
21996100,17:42:58,17:42:58,552,60,,,,15686.87,0
21996100,17:45:00,17:45:00,422,61,,1,,15915.1,
2216110,14:08:00,14:08:00,9498,1,,,1,0,
2216110,14:09:09,14:09:09,489,2,,,,741.32,0
2216110,14:10:08,14:10:08,490,3,,,,1288.42,0
2216110,14:10:28,14:10:28,491,4,,,,1479.61,0
2216110,14:10:49,14:10:49,492,5,,,,1630.38,0
2216110,14:11:46,14:11:46,494,6,,,,2022.95,0
2216110,14:12:14,14:12:14,495,7,,,,2166.77,0
2216110,14:12:45,14:12:45,496,8,,,,2384.71,0
2216110,14:13:30,14:13:30,497,9,,,,2719.31,0
2216110,14:14:00,14:14:00,8219,10,,,,2928.07,
2216110,14:16:21,14:16:21,499,11,,,,3791.36,0
2216110,14:17:07,14:17:07,500,12,,,,4068.72,0
2216110,14:17:53,14:17:53,501,13,,,,4318.69,0
2216110,14:18:37,14:18:37,502,14,,,,4555.36,0
2216110,14:19:27,14:19:27,503,15,,,,4832.27,0
2216110,14:20:10,14:20:10,7667,16,,,,5067.54,0
2216110,14:20:45,14:20:45,505,17,,,,5313.25,0
2216110,14:21:03,14:21:03,7668,18,,,,5437.58,0
2216110,14:22:00,14:22:00,507,19,,,,5773.47,0
2216110,14:22:32,14:22:32,508,20,,,,5919.07,0
2216110,14:23:18,14:23:18,509,21,,,,6157.06,0
2216110,14:23:44,14:23:44,463,22,,,,6338.81,0
2216110,14:26:00,14:26:00,510,23,,,,7079.85,
2216110,14:27:17,14:27:17,511,24,,,,7491.19,0
2216110,14:27:56,14:27:56,512,25,,,,7655.3,0
2216110,14:28:51,14:28:51,513,26,,,,7852.95,0
2216110,14:29:36,14:29:36,514,27,,,,8046.94,0
2216110,14:30:17,14:30:17,515,28,,,,8267.81,0
2216110,14:31:01,14:31:01,516,29,,,,8475.36,0
2216110,14:31:30,14:31:30,517,30,,,,8588.92,0
2216110,14:33:00,14:33:00,519,31,,,,9014.72,
2216110,14:34:31,14:34:31,8063,32,,,,9317.9,0
2216110,14:35:27,14:35:27,7272,33,,,,9529.48,0
2216110,14:36:13,14:36:13,7274,34,,,,9737.85,0
2216110,14:37:05,14:37:05,7275,35,,,,9955.71,0
2216110,14:37:54,14:37:54,7276,36,,,,10145.33,0
2216110,14:38:28,14:38:28,7277,37,,,,10260.42,0
2216110,14:39:17,14:39:17,528,38,,,,10418.97,0
2216110,14:40:00,14:40:00,529,39,,,,10569.42,
2216110,14:41:02,14:41:02,530,40,,,,10778.99,0
2216110,14:42:18,14:42:18,531,41,,,,11057.37,0
2216110,14:43:55,14:43:55,532,42,,,,11331.79,0
2216110,14:44:40,14:44:40,533,43,,,,11508.67,0
2216110,14:46:00,14:46:00,9822,44,,,,11837.27,
2216110,14:46:46,14:46:46,8431,45,,,,12018.47,0
2216110,14:48:30,14:48:30,1153,46,,,,12353.8,0
2216110,14:50:00,14:50:00,9869,47,,,,12659.84,
2216110,14:50:54,14:50:54,538,48,,,,12944.16,0
2216110,14:51:38,14:51:38,539,49,,,,13206.08,0
2216110,14:52:22,14:52:22,540,50,,,,13349.87,0
2216110,14:53:03,14:53:03,541,51,,,,13538.81,0
2216110,14:53:44,14:53:44,542,52,,,,13696.01,0
2216110,14:55:18,14:55:18,543,53,,,,14028.17,0
2216110,14:56:15,14:56:15,544,54,,,,14241.66,0
2216110,14:57:05,14:57:05,545,55,,,,14448.66,0
2216110,14:58:00,14:58:00,546,56,,,,14568.62,
2216110,15:01:48,15:01:48,549,57,,,,15170.97,0
2216110,15:02:58,15:02:58,550,58,,,,15365.42,0
2216110,15:04:03,15:04:03,551,59,,,,15563.75,0
2216110,15:04:50,15:04:50,552,60,,,,15686.87,0
2216110,15:06:00,15:06:00,422,61,,1,,15915.1,
22294010,16:35:00,16:35:00,9498,1,,,1,0,
22294010,16:36:09,16:36:09,489,2,,,,741.32,0
22294010,16:37:08,16:37:08,490,3,,,,1288.42,0
22294010,16:37:28,16:37:28,491,4,,,,1479.61,0
22294010,16:37:49,16:37:49,492,5,,,,1630.38,0
22294010,16:38:46,16:38:46,494,6,,,,2022.95,0
22294010,16:39:14,16:39:14,495,7,,,,2166.77,0
22294010,16:39:45,16:39:45,496,8,,,,2384.71,0
22294010,16:40:30,16:40:30,497,9,,,,2719.31,0
22294010,16:41:00,16:41:00,8219,10,,,,2928.07,
22294010,16:43:21,16:43:21,499,11,,,,3791.36,0
22294010,16:44:07,16:44:07,500,12,,,,4068.72,0
22294010,16:44:53,16:44:53,501,13,,,,4318.69,0
22294010,16:45:37,16:45:37,502,14,,,,4555.36,0
22294010,16:46:27,16:46:27,503,15,,,,4832.27,0
22294010,16:47:10,16:47:10,7667,16,,,,5067.54,0
22294010,16:47:45,16:47:45,505,17,,,,5313.25,0
22294010,16:48:03,16:48:03,7668,18,,,,5437.58,0
22294010,16:49:00,16:49:00,507,19,,,,5773.47,0
22294010,16:49:32,16:49:32,508,20,,,,5919.07,0
22294010,16:50:18,16:50:18,509,21,,,,6157.06,0
22294010,16:50:44,16:50:44,463,22,,,,6338.81,0
22294010,16:53:00,16:53:00,510,23,,,,7079.85,
22294010,16:54:17,16:54:17,511,24,,,,7491.19,0
22294010,16:54:56,16:54:56,512,25,,,,7655.3,0
22294010,16:55:51,16:55:51,513,26,,,,7852.95,0
22294010,16:56:36,16:56:36,514,27,,,,8046.94,0
22294010,16:57:17,16:57:17,515,28,,,,8267.81,0
22294010,16:58:01,16:58:01,516,29,,,,8475.36,0
22294010,16:58:30,16:58:30,517,30,,,,8588.92,0
22294010,17:00:00,17:00:00,519,31,,,,9014.72,
22294010,17:01:31,17:01:31,8063,32,,,,9317.9,0
22294010,17:02:27,17:02:27,7272,33,,,,9529.48,0
22294010,17:03:13,17:03:13,7274,34,,,,9737.85,0
22294010,17:04:05,17:04:05,7275,35,,,,9955.71,0
22294010,17:04:54,17:04:54,7276,36,,,,10145.33,0
22294010,17:05:28,17:05:28,7277,37,,,,10260.42,0
22294010,17:06:17,17:06:17,528,38,,,,10418.97,0
22294010,17:07:00,17:07:00,529,39,,,,10569.42,
22294010,17:08:02,17:08:02,530,40,,,,10778.99,0
22294010,17:09:18,17:09:18,531,41,,,,11057.37,0
22294010,17:10:55,17:10:55,532,42,,,,11331.79,0
22294010,17:11:40,17:11:40,533,43,,,,11508.67,0
22294010,17:13:00,17:13:00,9822,44,,,,11837.27,
22294010,17:13:46,17:13:46,8431,45,,,,12018.47,0
22294010,17:15:30,17:15:30,1153,46,,,,12353.8,0
22294010,17:17:00,17:17:00,9869,47,,,,12659.84,
22294010,17:17:54,17:17:54,538,48,,,,12944.16,0
22294010,17:18:38,17:18:38,539,49,,,,13206.08,0
22294010,17:19:22,17:19:22,540,50,,,,13349.87,0
22294010,17:20:03,17:20:03,541,51,,,,13538.81,0
22294010,17:20:44,17:20:44,542,52,,,,13696.01,0
22294010,17:22:18,17:22:18,543,53,,,,14028.17,0
22294010,17:23:15,17:23:15,544,54,,,,14241.66,0
22294010,17:24:05,17:24:05,545,55,,,,14448.66,0
22294010,17:25:00,17:25:00,546,56,,,,14568.62,
22294010,17:28:48,17:28:48,549,57,,,,15170.97,0
22294010,17:29:58,17:29:58,550,58,,,,15365.42,0
22294010,17:31:03,17:31:03,551,59,,,,15563.75,0
22294010,17:31:50,17:31:50,552,60,,,,15686.87,0
22294010,17:33:00,17:33:00,422,61,,1,,15915.1,
22294080,16:35:00,16:35:00,9498,1,,,1,0,
22294080,16:36:09,16:36:09,489,2,,,,741.32,0
22294080,16:37:08,16:37:08,490,3,,,,1288.42,0
22294080,16:37:28,16:37:28,491,4,,,,1479.61,0
22294080,16:37:49,16:37:49,492,5,,,,1630.38,0
22294080,16:38:46,16:38:46,494,6,,,,2022.95,0
22294080,16:39:14,16:39:14,495,7,,,,2166.77,0
22294080,16:39:45,16:39:45,496,8,,,,2384.71,0
22294080,16:40:30,16:40:30,497,9,,,,2719.31,0
22294080,16:41:00,16:41:00,8219,10,,,,2928.07,
22294080,16:43:21,16:43:21,499,11,,,,3791.36,0
22294080,16:44:07,16:44:07,500,12,,,,4068.72,0
22294080,16:44:53,16:44:53,501,13,,,,4318.69,0
22294080,16:45:37,16:45:37,502,14,,,,4555.36,0
22294080,16:46:27,16:46:27,503,15,,,,4832.27,0
22294080,16:47:10,16:47:10,7667,16,,,,5067.54,0
22294080,16:47:45,16:47:45,505,17,,,,5313.25,0
22294080,16:48:03,16:48:03,7668,18,,,,5437.58,0
22294080,16:49:00,16:49:00,507,19,,,,5773.47,0
22294080,16:49:32,16:49:32,508,20,,,,5919.07,0
22294080,16:50:18,16:50:18,509,21,,,,6157.06,0
22294080,16:50:44,16:50:44,463,22,,,,6338.81,0
22294080,16:53:00,16:53:00,510,23,,,,7079.85,
22294080,16:54:17,16:54:17,511,24,,,,7491.19,0
22294080,16:54:56,16:54:56,512,25,,,,7655.3,0
22294080,16:55:51,16:55:51,513,26,,,,7852.95,0
22294080,16:56:36,16:56:36,514,27,,,,8046.94,0
22294080,16:57:17,16:57:17,515,28,,,,8267.81,0
22294080,16:58:01,16:58:01,516,29,,,,8475.36,0
22294080,16:58:30,16:58:30,517,30,,,,8588.92,0
22294080,17:00:00,17:00:00,519,31,,,,9014.72,
22294080,17:01:31,17:01:31,8063,32,,,,9317.9,0
22294080,17:02:27,17:02:27,7272,33,,,,9529.48,0
22294080,17:03:13,17:03:13,7274,34,,,,9737.85,0
22294080,17:04:05,17:04:05,7275,35,,,,9955.71,0
22294080,17:04:54,17:04:54,7276,36,,,,10145.33,0
22294080,17:05:28,17:05:28,7277,37,,,,10260.42,0
22294080,17:06:17,17:06:17,528,38,,,,10418.97,0
22294080,17:07:00,17:07:00,529,39,,,,10569.42,
22294080,17:08:02,17:08:02,530,40,,,,10778.99,0
22294080,17:09:18,17:09:18,531,41,,,,11057.37,0
22294080,17:10:55,17:10:55,532,42,,,,11331.79,0
22294080,17:11:40,17:11:40,533,43,,,,11508.67,0
22294080,17:13:00,17:13:00,9822,44,,,,11837.27,
22294080,17:13:46,17:13:46,8431,45,,,,12018.47,0
22294080,17:15:30,17:15:30,1153,46,,,,12353.8,0
22294080,17:17:00,17:17:00,9869,47,,,,12659.84,
22294080,17:17:54,17:17:54,538,48,,,,12944.16,0
22294080,17:18:38,17:18:38,539,49,,,,13206.08,0
22294080,17:19:22,17:19:22,540,50,,,,13349.87,0
22294080,17:20:03,17:20:03,541,51,,,,13538.81,0
22294080,17:20:44,17:20:44,542,52,,,,13696.01,0
22294080,17:22:18,17:22:18,543,53,,,,14028.17,0
22294080,17:23:15,17:23:15,544,54,,,,14241.66,0
22294080,17:24:05,17:24:05,545,55,,,,14448.66,0
22294080,17:25:00,17:25:00,546,56,,,,14568.62,
22294080,17:28:48,17:28:48,549,57,,,,15170.97,0
22294080,17:29:58,17:29:58,550,58,,,,15365.42,0
22294080,17:31:03,17:31:03,551,59,,,,15563.75,0
22294080,17:31:50,17:31:50,552,60,,,,15686.87,0
22294080,17:33:00,17:33:00,422,61,,1,,15915.1,
22332070,19:46:00,19:46:00,9498,1,,,1,0,
22332070,19:47:09,19:47:09,489,2,,,,741.32,0
22332070,19:48:08,19:48:08,490,3,,,,1288.42,0
22332070,19:48:28,19:48:28,491,4,,,,1479.61,0
22332070,19:48:49,19:48:49,492,5,,,,1630.38,0
22332070,19:49:46,19:49:46,494,6,,,,2022.95,0
22332070,19:50:14,19:50:14,495,7,,,,2166.77,0
22332070,19:50:45,19:50:45,496,8,,,,2384.71,0
22332070,19:51:30,19:51:30,497,9,,,,2719.31,0
22332070,19:52:00,19:52:00,8219,10,,,,2928.07,
22332070,19:54:10,19:54:10,499,11,,,,3791.36,0
22332070,19:54:52,19:54:52,500,12,,,,4068.72,0
22332070,19:55:34,19:55:34,501,13,,,,4318.69,0
22332070,19:56:14,19:56:14,502,14,,,,4555.36,0
22332070,19:57:00,19:57:00,503,15,,,,4832.27,0
22332070,19:57:40,19:57:40,7667,16,,,,5067.54,0
22332070,19:58:12,19:58:12,505,17,,,,5313.25,0
22332070,19:58:28,19:58:28,7668,18,,,,5437.58,0
22332070,19:59:20,19:59:20,507,19,,,,5773.47,0
22332070,19:59:50,19:59:50,508,20,,,,5919.07,0
22332070,20:00:32,20:00:32,509,21,,,,6157.06,0
22332070,20:00:56,20:00:56,463,22,,,,6338.81,0
22332070,20:03:00,20:03:00,510,23,,,,7079.85,
22332070,20:04:17,20:04:17,511,24,,,,7491.19,0
22332070,20:04:56,20:04:56,512,25,,,,7655.3,0
22332070,20:05:51,20:05:51,513,26,,,,7852.95,0
22332070,20:06:36,20:06:36,514,27,,,,8046.94,0
22332070,20:07:17,20:07:17,515,28,,,,8267.81,0
22332070,20:08:01,20:08:01,516,29,,,,8475.36,0
22332070,20:08:30,20:08:30,517,30,,,,8588.92,0
22332070,20:10:00,20:10:00,519,31,,,,9014.72,
22332070,20:11:18,20:11:18,8063,32,,,,9317.9,0
22332070,20:12:06,20:12:06,7272,33,,,,9529.48,0
22332070,20:12:45,20:12:45,7274,34,,,,9737.85,0
22332070,20:13:30,20:13:30,7275,35,,,,9955.71,0
22332070,20:14:12,20:14:12,7276,36,,,,10145.33,0
22332070,20:14:41,20:14:41,7277,37,,,,10260.42,0
22332070,20:15:23,20:15:23,528,38,,,,10418.97,0
22332070,20:16:00,20:16:00,529,39,,,,10569.42,
22332070,20:17:02,20:17:02,530,40,,,,10778.99,0
22332070,20:18:18,20:18:18,531,41,,,,11057.37,0
22332070,20:19:55,20:19:55,532,42,,,,11331.79,0
22332070,20:20:40,20:20:40,533,43,,,,11508.67,0
22332070,20:22:00,20:22:00,9822,44,,,,11837.27,
22332070,20:22:46,20:22:46,8431,45,,,,12018.47,0
22332070,20:24:30,20:24:30,1153,46,,,,12353.8,0
22332070,20:26:00,20:26:00,9869,47,,,,12659.84,
22332070,20:26:54,20:26:54,538,48,,,,12944.16,0
22332070,20:27:38,20:27:38,539,49,,,,13206.08,0
22332070,20:28:22,20:28:22,540,50,,,,13349.87,0
22332070,20:29:03,20:29:03,541,51,,,,13538.81,0
22332070,20:29:44,20:29:44,542,52,,,,13696.01,0
22332070,20:31:18,20:31:18,543,53,,,,14028.17,0
22332070,20:32:15,20:32:15,544,54,,,,14241.66,0
22332070,20:33:05,20:33:05,545,55,,,,14448.66,0
22332070,20:34:00,20:34:00,546,56,,,,14568.62,
22332070,20:37:48,20:37:48,549,57,,,,15170.97,0
22332070,20:38:58,20:38:58,550,58,,,,15365.42,0
22332070,20:40:03,20:40:03,551,59,,,,15563.75,0
22332070,20:40:50,20:40:50,552,60,,,,15686.87,0
22332070,20:42:00,20:42:00,422,61,,1,,15915.1,
22378010,21:40:00,21:40:00,9498,1,,,1,0,
22378010,21:41:09,21:41:09,489,2,,,,741.32,0
22378010,21:42:08,21:42:08,490,3,,,,1288.42,0
22378010,21:42:28,21:42:28,491,4,,,,1479.61,0
22378010,21:42:49,21:42:49,492,5,,,,1630.38,0
22378010,21:43:46,21:43:46,494,6,,,,2022.95,0
22378010,21:44:14,21:44:14,495,7,,,,2166.77,0
22378010,21:44:45,21:44:45,496,8,,,,2384.71,0
22378010,21:45:30,21:45:30,497,9,,,,2719.31,0
22378010,21:46:00,21:46:00,8219,10,,,,2928.07,
22378010,21:47:58,21:47:58,499,11,,,,3791.36,0
22378010,21:48:36,21:48:36,500,12,,,,4068.72,0
22378010,21:49:14,21:49:14,501,13,,,,4318.69,0
22378010,21:49:50,21:49:50,502,14,,,,4555.36,0
22378010,21:50:32,21:50:32,503,15,,,,4832.27,0
22378010,21:51:09,21:51:09,7667,16,,,,5067.54,0
22378010,21:51:38,21:51:38,505,17,,,,5313.25,0
22378010,21:51:52,21:51:52,7668,18,,,,5437.58,0
22378010,21:52:40,21:52:40,507,19,,,,5773.47,0
22378010,21:53:07,21:53:07,508,20,,,,5919.07,0
22378010,21:53:45,21:53:45,509,21,,,,6157.06,0
22378010,21:54:07,21:54:07,463,22,,,,6338.81,0
22378010,21:56:00,21:56:00,510,23,,,,7079.85,
22378010,21:57:06,21:57:06,511,24,,,,7491.19,0
22378010,21:57:39,21:57:39,512,25,,,,7655.3,0
22378010,21:58:26,21:58:26,513,26,,,,7852.95,0
22378010,21:59:05,21:59:05,514,27,,,,8046.94,0
22378010,21:59:41,21:59:41,515,28,,,,8267.81,0
22378010,22:00:18,22:00:18,516,29,,,,8475.36,0
22378010,22:00:43,22:00:43,517,30,,,,8588.92,0
22378010,22:02:00,22:02:00,519,31,,,,9014.72,
22378010,22:03:05,22:03:05,8063,32,,,,9317.9,0
22378010,22:03:45,22:03:45,7272,33,,,,9529.48,0
22378010,22:04:17,22:04:17,7274,34,,,,9737.85,0
22378010,22:04:55,22:04:55,7275,35,,,,9955.71,0
22378010,22:05:30,22:05:30,7276,36,,,,10145.33,0
22378010,22:05:54,22:05:54,7277,37,,,,10260.42,0
22378010,22:06:29,22:06:29,528,38,,,,10418.97,0
22378010,22:07:00,22:07:00,529,39,,,,10569.42,
22378010,22:08:02,22:08:02,530,40,,,,10778.99,0
22378010,22:09:18,22:09:18,531,41,,,,11057.37,0
22378010,22:10:55,22:10:55,532,42,,,,11331.79,0
22378010,22:11:40,22:11:40,533,43,,,,11508.67,0
22378010,22:13:00,22:13:00,9822,44,,,,11837.27,
22378010,22:13:46,22:13:46,8431,45,,,,12018.47,0
22378010,22:15:30,22:15:30,1153,46,,,,12353.8,0
22378010,22:17:00,22:17:00,9869,47,,,,12659.84,
22378010,22:17:54,22:17:54,538,48,,,,12944.16,0
22378010,22:18:38,22:18:38,539,49,,,,13206.08,0
22378010,22:19:22,22:19:22,540,50,,,,13349.87,0
22378010,22:20:03,22:20:03,541,51,,,,13538.81,0
22378010,22:20:44,22:20:44,542,52,,,,13696.01,0
22378010,22:22:18,22:22:18,543,53,,,,14028.17,0
22378010,22:23:15,22:23:15,544,54,,,,14241.66,0
22378010,22:24:05,22:24:05,545,55,,,,14448.66,0
22378010,22:25:00,22:25:00,546,56,,,,14568.62,
22378010,22:28:48,22:28:48,549,57,,,,15170.97,0
22378010,22:29:58,22:29:58,550,58,,,,15365.42,0
22378010,22:31:03,22:31:03,551,59,,,,15563.75,0
22378010,22:31:50,22:31:50,552,60,,,,15686.87,0
22378010,22:33:00,22:33:00,422,61,,1,,15915.1,
22378080,21:40:00,21:40:00,9498,1,,,1,0,
22378080,21:41:09,21:41:09,489,2,,,,741.32,0
22378080,21:42:08,21:42:08,490,3,,,,1288.42,0
22378080,21:42:28,21:42:28,491,4,,,,1479.61,0
22378080,21:42:49,21:42:49,492,5,,,,1630.38,0
22378080,21:43:46,21:43:46,494,6,,,,2022.95,0
22378080,21:44:14,21:44:14,495,7,,,,2166.77,0
22378080,21:44:45,21:44:45,496,8,,,,2384.71,0
22378080,21:45:30,21:45:30,497,9,,,,2719.31,0
22378080,21:46:00,21:46:00,8219,10,,,,2928.07,
22378080,21:47:58,21:47:58,499,11,,,,3791.36,0
22378080,21:48:36,21:48:36,500,12,,,,4068.72,0
22378080,21:49:14,21:49:14,501,13,,,,4318.69,0
22378080,21:49:50,21:49:50,502,14,,,,4555.36,0
22378080,21:50:32,21:50:32,503,15,,,,4832.27,0
22378080,21:51:09,21:51:09,7667,16,,,,5067.54,0
22378080,21:51:38,21:51:38,505,17,,,,5313.25,0
22378080,21:51:52,21:51:52,7668,18,,,,5437.58,0
22378080,21:52:40,21:52:40,507,19,,,,5773.47,0
22378080,21:53:07,21:53:07,508,20,,,,5919.07,0
22378080,21:53:45,21:53:45,509,21,,,,6157.06,0
22378080,21:54:07,21:54:07,463,22,,,,6338.81,0
22378080,21:56:00,21:56:00,510,23,,,,7079.85,
22378080,21:57:06,21:57:06,511,24,,,,7491.19,0
22378080,21:57:39,21:57:39,512,25,,,,7655.3,0
22378080,21:58:26,21:58:26,513,26,,,,7852.95,0
22378080,21:59:05,21:59:05,514,27,,,,8046.94,0
22378080,21:59:41,21:59:41,515,28,,,,8267.81,0
22378080,22:00:18,22:00:18,516,29,,,,8475.36,0
22378080,22:00:43,22:00:43,517,30,,,,8588.92,0
22378080,22:02:00,22:02:00,519,31,,,,9014.72,
22378080,22:03:05,22:03:05,8063,32,,,,9317.9,0
22378080,22:03:45,22:03:45,7272,33,,,,9529.48,0
22378080,22:04:17,22:04:17,7274,34,,,,9737.85,0
22378080,22:04:55,22:04:55,7275,35,,,,9955.71,0
22378080,22:05:30,22:05:30,7276,36,,,,10145.33,0
22378080,22:05:54,22:05:54,7277,37,,,,10260.42,0
22378080,22:06:29,22:06:29,528,38,,,,10418.97,0
22378080,22:07:00,22:07:00,529,39,,,,10569.42,
22378080,22:08:02,22:08:02,530,40,,,,10778.99,0
22378080,22:09:18,22:09:18,531,41,,,,11057.37,0
22378080,22:10:55,22:10:55,532,42,,,,11331.79,0
22378080,22:11:40,22:11:40,533,43,,,,11508.67,0
22378080,22:13:00,22:13:00,9822,44,,,,11837.27,
22378080,22:13:46,22:13:46,8431,45,,,,12018.47,0
22378080,22:15:30,22:15:30,1153,46,,,,12353.8,0
22378080,22:17:00,22:17:00,9869,47,,,,12659.84,
22378080,22:17:54,22:17:54,538,48,,,,12944.16,0
22378080,22:18:38,22:18:38,539,49,,,,13206.08,0
22378080,22:19:22,22:19:22,540,50,,,,13349.87,0
22378080,22:20:03,22:20:03,541,51,,,,13538.81,0
22378080,22:20:44,22:20:44,542,52,,,,13696.01,0
22378080,22:22:18,22:22:18,543,53,,,,14028.17,0
22378080,22:23:15,22:23:15,544,54,,,,14241.66,0
22378080,22:24:05,22:24:05,545,55,,,,14448.66,0
22378080,22:25:00,22:25:00,546,56,,,,14568.62,
22378080,22:28:48,22:28:48,549,57,,,,15170.97,0
22378080,22:29:58,22:29:58,550,58,,,,15365.42,0
22378080,22:31:03,22:31:03,551,59,,,,15563.75,0
22378080,22:31:50,22:31:50,552,60,,,,15686.87,0
22378080,22:33:00,22:33:00,422,61,,1,,15915.1,
22993020,14:15:00,14:15:00,9498,1,,,1,0,
22993020,14:16:32,14:16:32,489,2,,,,741.32,0
22993020,14:17:50,14:17:50,490,3,,,,1288.42,0
22993020,14:18:18,14:18:18,491,4,,,,1479.61,0
22993020,14:18:46,14:18:46,492,5,,,,1630.38,0
22993020,14:20:02,14:20:02,494,6,,,,2022.95,0
22993020,14:20:39,14:20:39,495,7,,,,2166.77,0
22993020,14:21:20,14:21:20,496,8,,,,2384.71,0
22993020,14:22:20,14:22:20,497,9,,,,2719.31,0
22993020,14:23:00,14:23:00,8219,10,,,,2928.07,
22993020,14:25:33,14:25:33,499,11,,,,3791.36,0
22993020,14:26:23,14:26:23,500,12,,,,4068.72,0
22993020,14:27:12,14:27:12,501,13,,,,4318.69,0
22993020,14:28:00,14:28:00,502,14,,,,4555.36,0
22993020,14:28:54,14:28:54,503,15,,,,4832.27,0
22993020,14:29:41,14:29:41,7667,16,,,,5067.54,0
22993020,14:30:19,14:30:19,505,17,,,,5313.25,0
22993020,14:30:38,14:30:38,7668,18,,,,5437.58,0
22993020,14:31:40,14:31:40,507,19,,,,5773.47,0
22993020,14:32:15,14:32:15,508,20,,,,5919.07,0
22993020,14:33:05,14:33:05,509,21,,,,6157.06,0
22993020,14:33:33,14:33:33,463,22,,,,6338.81,0
22993020,14:36:00,14:36:00,510,23,,,,7079.85,
22993020,14:37:39,14:37:39,511,24,,,,7491.19,0
22993020,14:38:29,14:38:29,512,25,,,,7655.3,0
22993020,14:39:40,14:39:40,513,26,,,,7852.95,0
22993020,14:40:38,14:40:38,514,27,,,,8046.94,0
22993020,14:41:31,14:41:31,515,28,,,,8267.81,0
22993020,14:42:27,14:42:27,516,29,,,,8475.36,0
22993020,14:43:05,14:43:05,517,30,,,,8588.92,0
22993020,14:45:00,14:45:00,519,31,,,,9014.72,
22993020,14:46:31,14:46:31,8063,32,,,,9317.9,0
22993020,14:47:27,14:47:27,7272,33,,,,9529.48,0
22993020,14:48:13,14:48:13,7274,34,,,,9737.85,0
22993020,14:49:05,14:49:05,7275,35,,,,9955.71,0
22993020,14:49:54,14:49:54,7276,36,,,,10145.33,0
22993020,14:50:28,14:50:28,7277,37,,,,10260.42,0
22993020,14:51:17,14:51:17,528,38,,,,10418.97,0
22993020,14:52:00,14:52:00,529,39,,,,10569.42,
22993020,14:53:23,14:53:23,530,40,,,,10778.99,0
22993020,14:55:04,14:55:04,531,41,,,,11057.37,0
22993020,14:57:13,14:57:13,532,42,,,,11331.79,0
22993020,14:58:13,14:58:13,533,43,,,,11508.67,0
22993020,15:00:00,15:00:00,9822,44,,,,11837.27,
22993020,15:00:46,15:00:46,8431,45,,,,12018.47,0
22993020,15:02:30,15:02:30,1153,46,,,,12353.8,0
22993020,15:04:00,15:04:00,9869,47,,,,12659.84,
22993020,15:05:01,15:05:01,538,48,,,,12944.16,0
22993020,15:05:51,15:05:51,539,49,,,,13206.08,0
22993020,15:06:40,15:06:40,540,50,,,,13349.87,0
22993020,15:07:26,15:07:26,541,51,,,,13538.81,0
22993020,15:08:13,15:08:13,542,52,,,,13696.01,0
22993020,15:09:57,15:09:57,543,53,,,,14028.17,0
22993020,15:11:02,15:11:02,544,54,,,,14241.66,0
22993020,15:11:58,15:11:58,545,55,,,,14448.66,0
22993020,15:13:00,15:13:00,546,56,,,,14568.62,
22993020,15:17:45,15:17:45,549,57,,,,15170.97,0
22993020,15:19:12,15:19:12,550,58,,,,15365.42,0
22993020,15:20:34,15:20:34,551,59,,,,15563.75,0
22993020,15:21:32,15:21:32,552,60,,,,15686.87,0
22993020,15:23:00,15:23:00,422,61,,1,,15915.1,
22993030,14:15:00,14:15:00,9498,1,,,1,0,
22993030,14:16:32,14:16:32,489,2,,,,741.32,0
22993030,14:17:50,14:17:50,490,3,,,,1288.42,0
22993030,14:18:18,14:18:18,491,4,,,,1479.61,0
22993030,14:18:46,14:18:46,492,5,,,,1630.38,0
22993030,14:20:02,14:20:02,494,6,,,,2022.95,0
22993030,14:20:39,14:20:39,495,7,,,,2166.77,0
22993030,14:21:20,14:21:20,496,8,,,,2384.71,0
22993030,14:22:20,14:22:20,497,9,,,,2719.31,0
22993030,14:23:00,14:23:00,8219,10,,,,2928.07,
22993030,14:25:33,14:25:33,499,11,,,,3791.36,0
22993030,14:26:23,14:26:23,500,12,,,,4068.72,0
22993030,14:27:12,14:27:12,501,13,,,,4318.69,0
22993030,14:28:00,14:28:00,502,14,,,,4555.36,0
22993030,14:28:54,14:28:54,503,15,,,,4832.27,0
22993030,14:29:41,14:29:41,7667,16,,,,5067.54,0
22993030,14:30:19,14:30:19,505,17,,,,5313.25,0
22993030,14:30:38,14:30:38,7668,18,,,,5437.58,0
22993030,14:31:40,14:31:40,507,19,,,,5773.47,0
22993030,14:32:15,14:32:15,508,20,,,,5919.07,0
22993030,14:33:05,14:33:05,509,21,,,,6157.06,0
22993030,14:33:33,14:33:33,463,22,,,,6338.81,0
22993030,14:36:00,14:36:00,510,23,,,,7079.85,
22993030,14:37:39,14:37:39,511,24,,,,7491.19,0
22993030,14:38:29,14:38:29,512,25,,,,7655.3,0
22993030,14:39:40,14:39:40,513,26,,,,7852.95,0
22993030,14:40:38,14:40:38,514,27,,,,8046.94,0
22993030,14:41:31,14:41:31,515,28,,,,8267.81,0
22993030,14:42:27,14:42:27,516,29,,,,8475.36,0
22993030,14:43:05,14:43:05,517,30,,,,8588.92,0
22993030,14:45:00,14:45:00,519,31,,,,9014.72,
22993030,14:46:31,14:46:31,8063,32,,,,9317.9,0
22993030,14:47:27,14:47:27,7272,33,,,,9529.48,0
22993030,14:48:13,14:48:13,7274,34,,,,9737.85,0
22993030,14:49:05,14:49:05,7275,35,,,,9955.71,0
22993030,14:49:54,14:49:54,7276,36,,,,10145.33,0
22993030,14:50:28,14:50:28,7277,37,,,,10260.42,0
22993030,14:51:17,14:51:17,528,38,,,,10418.97,0
22993030,14:52:00,14:52:00,529,39,,,,10569.42,
22993030,14:53:23,14:53:23,530,40,,,,10778.99,0
22993030,14:55:04,14:55:04,531,41,,,,11057.37,0
22993030,14:57:13,14:57:13,532,42,,,,11331.79,0
22993030,14:58:13,14:58:13,533,43,,,,11508.67,0
22993030,15:00:00,15:00:00,9822,44,,,,11837.27,
22993030,15:00:46,15:00:46,8431,45,,,,12018.47,0
22993030,15:02:30,15:02:30,1153,46,,,,12353.8,0
22993030,15:04:00,15:04:00,9869,47,,,,12659.84,
22993030,15:05:01,15:05:01,538,48,,,,12944.16,0
22993030,15:05:51,15:05:51,539,49,,,,13206.08,0
22993030,15:06:40,15:06:40,540,50,,,,13349.87,0
22993030,15:07:26,15:07:26,541,51,,,,13538.81,0
22993030,15:08:13,15:08:13,542,52,,,,13696.01,0
22993030,15:09:57,15:09:57,543,53,,,,14028.17,0
22993030,15:11:02,15:11:02,544,54,,,,14241.66,0
22993030,15:11:58,15:11:58,545,55,,,,14448.66,0
22993030,15:13:00,15:13:00,546,56,,,,14568.62,
22993030,15:17:45,15:17:45,549,57,,,,15170.97,0
22993030,15:19:12,15:19:12,550,58,,,,15365.42,0
22993030,15:20:34,15:20:34,551,59,,,,15563.75,0
22993030,15:21:32,15:21:32,552,60,,,,15686.87,0
22993030,15:23:00,15:23:00,422,61,,1,,15915.1,
22993040,14:15:00,14:15:00,9498,1,,,1,0,
22993040,14:16:32,14:16:32,489,2,,,,741.32,0
22993040,14:17:50,14:17:50,490,3,,,,1288.42,0
22993040,14:18:18,14:18:18,491,4,,,,1479.61,0
22993040,14:18:46,14:18:46,492,5,,,,1630.38,0
22993040,14:20:02,14:20:02,494,6,,,,2022.95,0
22993040,14:20:39,14:20:39,495,7,,,,2166.77,0
22993040,14:21:20,14:21:20,496,8,,,,2384.71,0
22993040,14:22:20,14:22:20,497,9,,,,2719.31,0
22993040,14:23:00,14:23:00,8219,10,,,,2928.07,
22993040,14:25:33,14:25:33,499,11,,,,3791.36,0
22993040,14:26:23,14:26:23,500,12,,,,4068.72,0
22993040,14:27:12,14:27:12,501,13,,,,4318.69,0
22993040,14:28:00,14:28:00,502,14,,,,4555.36,0
22993040,14:28:54,14:28:54,503,15,,,,4832.27,0
22993040,14:29:41,14:29:41,7667,16,,,,5067.54,0
22993040,14:30:19,14:30:19,505,17,,,,5313.25,0
22993040,14:30:38,14:30:38,7668,18,,,,5437.58,0
22993040,14:31:40,14:31:40,507,19,,,,5773.47,0
22993040,14:32:15,14:32:15,508,20,,,,5919.07,0
22993040,14:33:05,14:33:05,509,21,,,,6157.06,0
22993040,14:33:33,14:33:33,463,22,,,,6338.81,0
22993040,14:36:00,14:36:00,510,23,,,,7079.85,
22993040,14:37:39,14:37:39,511,24,,,,7491.19,0
22993040,14:38:29,14:38:29,512,25,,,,7655.3,0
22993040,14:39:40,14:39:40,513,26,,,,7852.95,0
22993040,14:40:38,14:40:38,514,27,,,,8046.94,0
22993040,14:41:31,14:41:31,515,28,,,,8267.81,0
22993040,14:42:27,14:42:27,516,29,,,,8475.36,0
22993040,14:43:05,14:43:05,517,30,,,,8588.92,0
22993040,14:45:00,14:45:00,519,31,,,,9014.72,
22993040,14:46:31,14:46:31,8063,32,,,,9317.9,0
22993040,14:47:27,14:47:27,7272,33,,,,9529.48,0
22993040,14:48:13,14:48:13,7274,34,,,,9737.85,0
22993040,14:49:05,14:49:05,7275,35,,,,9955.71,0
22993040,14:49:54,14:49:54,7276,36,,,,10145.33,0
22993040,14:50:28,14:50:28,7277,37,,,,10260.42,0
22993040,14:51:17,14:51:17,528,38,,,,10418.97,0
22993040,14:52:00,14:52:00,529,39,,,,10569.42,
22993040,14:53:23,14:53:23,530,40,,,,10778.99,0
22993040,14:55:04,14:55:04,531,41,,,,11057.37,0
22993040,14:57:13,14:57:13,532,42,,,,11331.79,0
22993040,14:58:13,14:58:13,533,43,,,,11508.67,0
22993040,15:00:00,15:00:00,9822,44,,,,11837.27,
22993040,15:00:46,15:00:46,8431,45,,,,12018.47,0
22993040,15:02:30,15:02:30,1153,46,,,,12353.8,0
22993040,15:04:00,15:04:00,9869,47,,,,12659.84,
22993040,15:05:01,15:05:01,538,48,,,,12944.16,0
22993040,15:05:51,15:05:51,539,49,,,,13206.08,0
22993040,15:06:40,15:06:40,540,50,,,,13349.87,0
22993040,15:07:26,15:07:26,541,51,,,,13538.81,0
22993040,15:08:13,15:08:13,542,52,,,,13696.01,0
22993040,15:09:57,15:09:57,543,53,,,,14028.17,0
22993040,15:11:02,15:11:02,544,54,,,,14241.66,0
22993040,15:11:58,15:11:58,545,55,,,,14448.66,0
22993040,15:13:00,15:13:00,546,56,,,,14568.62,
22993040,15:17:45,15:17:45,549,57,,,,15170.97,0
22993040,15:19:12,15:19:12,550,58,,,,15365.42,0
22993040,15:20:34,15:20:34,551,59,,,,15563.75,0
22993040,15:21:32,15:21:32,552,60,,,,15686.87,0
22993040,15:23:00,15:23:00,422,61,,1,,15915.1,
22993050,14:15:00,14:15:00,9498,1,,,1,0,
22993050,14:16:32,14:16:32,489,2,,,,741.32,0
22993050,14:17:50,14:17:50,490,3,,,,1288.42,0
22993050,14:18:18,14:18:18,491,4,,,,1479.61,0
22993050,14:18:46,14:18:46,492,5,,,,1630.38,0
22993050,14:20:02,14:20:02,494,6,,,,2022.95,0
22993050,14:20:39,14:20:39,495,7,,,,2166.77,0
22993050,14:21:20,14:21:20,496,8,,,,2384.71,0
22993050,14:22:20,14:22:20,497,9,,,,2719.31,0
22993050,14:23:00,14:23:00,8219,10,,,,2928.07,
22993050,14:25:33,14:25:33,499,11,,,,3791.36,0
22993050,14:26:23,14:26:23,500,12,,,,4068.72,0
22993050,14:27:12,14:27:12,501,13,,,,4318.69,0
22993050,14:28:00,14:28:00,502,14,,,,4555.36,0
22993050,14:28:54,14:28:54,503,15,,,,4832.27,0
22993050,14:29:41,14:29:41,7667,16,,,,5067.54,0
22993050,14:30:19,14:30:19,505,17,,,,5313.25,0
22993050,14:30:38,14:30:38,7668,18,,,,5437.58,0
22993050,14:31:40,14:31:40,507,19,,,,5773.47,0
22993050,14:32:15,14:32:15,508,20,,,,5919.07,0
22993050,14:33:05,14:33:05,509,21,,,,6157.06,0
22993050,14:33:33,14:33:33,463,22,,,,6338.81,0
22993050,14:36:00,14:36:00,510,23,,,,7079.85,
22993050,14:37:39,14:37:39,511,24,,,,7491.19,0
22993050,14:38:29,14:38:29,512,25,,,,7655.3,0
22993050,14:39:40,14:39:40,513,26,,,,7852.95,0
22993050,14:40:38,14:40:38,514,27,,,,8046.94,0
22993050,14:41:31,14:41:31,515,28,,,,8267.81,0
22993050,14:42:27,14:42:27,516,29,,,,8475.36,0
22993050,14:43:05,14:43:05,517,30,,,,8588.92,0
22993050,14:45:00,14:45:00,519,31,,,,9014.72,
22993050,14:46:31,14:46:31,8063,32,,,,9317.9,0
22993050,14:47:27,14:47:27,7272,33,,,,9529.48,0
22993050,14:48:13,14:48:13,7274,34,,,,9737.85,0
22993050,14:49:05,14:49:05,7275,35,,,,9955.71,0
22993050,14:49:54,14:49:54,7276,36,,,,10145.33,0
22993050,14:50:28,14:50:28,7277,37,,,,10260.42,0
22993050,14:51:17,14:51:17,528,38,,,,10418.97,0
22993050,14:52:00,14:52:00,529,39,,,,10569.42,
22993050,14:53:23,14:53:23,530,40,,,,10778.99,0
22993050,14:55:04,14:55:04,531,41,,,,11057.37,0
22993050,14:57:13,14:57:13,532,42,,,,11331.79,0
22993050,14:58:13,14:58:13,533,43,,,,11508.67,0
22993050,15:00:00,15:00:00,9822,44,,,,11837.27,
22993050,15:00:46,15:00:46,8431,45,,,,12018.47,0
22993050,15:02:30,15:02:30,1153,46,,,,12353.8,0
22993050,15:04:00,15:04:00,9869,47,,,,12659.84,
22993050,15:05:01,15:05:01,538,48,,,,12944.16,0
22993050,15:05:51,15:05:51,539,49,,,,13206.08,0
22993050,15:06:40,15:06:40,540,50,,,,13349.87,0
22993050,15:07:26,15:07:26,541,51,,,,13538.81,0
22993050,15:08:13,15:08:13,542,52,,,,13696.01,0
22993050,15:09:57,15:09:57,543,53,,,,14028.17,0
22993050,15:11:02,15:11:02,544,54,,,,14241.66,0
22993050,15:11:58,15:11:58,545,55,,,,14448.66,0
22993050,15:13:00,15:13:00,546,56,,,,14568.62,
22993050,15:17:45,15:17:45,549,57,,,,15170.97,0
22993050,15:19:12,15:19:12,550,58,,,,15365.42,0
22993050,15:20:34,15:20:34,551,59,,,,15563.75,0
22993050,15:21:32,15:21:32,552,60,,,,15686.87,0
22993050,15:23:00,15:23:00,422,61,,1,,15915.1,
22993060,14:15:00,14:15:00,9498,1,,,1,0,
22993060,14:16:32,14:16:32,489,2,,,,741.32,0
22993060,14:17:50,14:17:50,490,3,,,,1288.42,0
22993060,14:18:18,14:18:18,491,4,,,,1479.61,0
22993060,14:18:46,14:18:46,492,5,,,,1630.38,0
22993060,14:20:02,14:20:02,494,6,,,,2022.95,0
22993060,14:20:39,14:20:39,495,7,,,,2166.77,0
22993060,14:21:20,14:21:20,496,8,,,,2384.71,0
22993060,14:22:20,14:22:20,497,9,,,,2719.31,0
22993060,14:23:00,14:23:00,8219,10,,,,2928.07,
22993060,14:25:33,14:25:33,499,11,,,,3791.36,0
22993060,14:26:23,14:26:23,500,12,,,,4068.72,0
22993060,14:27:12,14:27:12,501,13,,,,4318.69,0
22993060,14:28:00,14:28:00,502,14,,,,4555.36,0
22993060,14:28:54,14:28:54,503,15,,,,4832.27,0
22993060,14:29:41,14:29:41,7667,16,,,,5067.54,0
22993060,14:30:19,14:30:19,505,17,,,,5313.25,0
22993060,14:30:38,14:30:38,7668,18,,,,5437.58,0
22993060,14:31:40,14:31:40,507,19,,,,5773.47,0
22993060,14:32:15,14:32:15,508,20,,,,5919.07,0
22993060,14:33:05,14:33:05,509,21,,,,6157.06,0
22993060,14:33:33,14:33:33,463,22,,,,6338.81,0
22993060,14:36:00,14:36:00,510,23,,,,7079.85,
22993060,14:37:39,14:37:39,511,24,,,,7491.19,0
22993060,14:38:29,14:38:29,512,25,,,,7655.3,0
22993060,14:39:40,14:39:40,513,26,,,,7852.95,0
22993060,14:40:38,14:40:38,514,27,,,,8046.94,0
22993060,14:41:31,14:41:31,515,28,,,,8267.81,0
22993060,14:42:27,14:42:27,516,29,,,,8475.36,0
22993060,14:43:05,14:43:05,517,30,,,,8588.92,0
22993060,14:45:00,14:45:00,519,31,,,,9014.72,
22993060,14:46:31,14:46:31,8063,32,,,,9317.9,0
22993060,14:47:27,14:47:27,7272,33,,,,9529.48,0
22993060,14:48:13,14:48:13,7274,34,,,,9737.85,0
22993060,14:49:05,14:49:05,7275,35,,,,9955.71,0
22993060,14:49:54,14:49:54,7276,36,,,,10145.33,0
22993060,14:50:28,14:50:28,7277,37,,,,10260.42,0
22993060,14:51:17,14:51:17,528,38,,,,10418.97,0
22993060,14:52:00,14:52:00,529,39,,,,10569.42,
22993060,14:53:23,14:53:23,530,40,,,,10778.99,0
22993060,14:55:04,14:55:04,531,41,,,,11057.37,0
22993060,14:57:13,14:57:13,532,42,,,,11331.79,0
22993060,14:58:13,14:58:13,533,43,,,,11508.67,0
22993060,15:00:00,15:00:00,9822,44,,,,11837.27,
22993060,15:00:46,15:00:46,8431,45,,,,12018.47,0
22993060,15:02:30,15:02:30,1153,46,,,,12353.8,0
22993060,15:04:00,15:04:00,9869,47,,,,12659.84,
22993060,15:05:01,15:05:01,538,48,,,,12944.16,0
22993060,15:05:51,15:05:51,539,49,,,,13206.08,0
22993060,15:06:40,15:06:40,540,50,,,,13349.87,0
22993060,15:07:26,15:07:26,541,51,,,,13538.81,0
22993060,15:08:13,15:08:13,542,52,,,,13696.01,0
22993060,15:09:57,15:09:57,543,53,,,,14028.17,0
22993060,15:11:02,15:11:02,544,54,,,,14241.66,0
22993060,15:11:58,15:11:58,545,55,,,,14448.66,0
22993060,15:13:00,15:13:00,546,56,,,,14568.62,
22993060,15:17:45,15:17:45,549,57,,,,15170.97,0
22993060,15:19:12,15:19:12,550,58,,,,15365.42,0
22993060,15:20:34,15:20:34,551,59,,,,15563.75,0
22993060,15:21:32,15:21:32,552,60,,,,15686.87,0
22993060,15:23:00,15:23:00,422,61,,1,,15915.1,
23015090,20:25:00,20:25:00,9498,1,,,1,0,
23015090,20:26:09,20:26:09,489,2,,,,741.32,0
23015090,20:27:08,20:27:08,490,3,,,,1288.42,0
23015090,20:27:28,20:27:28,491,4,,,,1479.61,0
23015090,20:27:49,20:27:49,492,5,,,,1630.38,0
23015090,20:28:46,20:28:46,494,6,,,,2022.95,0
23015090,20:29:14,20:29:14,495,7,,,,2166.77,0
23015090,20:29:45,20:29:45,496,8,,,,2384.71,0
23015090,20:30:30,20:30:30,497,9,,,,2719.31,0
23015090,20:31:00,20:31:00,8219,10,,,,2928.07,
23015090,20:32:58,20:32:58,499,11,,,,3791.36,0
23015090,20:33:36,20:33:36,500,12,,,,4068.72,0
23015090,20:34:14,20:34:14,501,13,,,,4318.69,0
23015090,20:34:50,20:34:50,502,14,,,,4555.36,0
23015090,20:35:32,20:35:32,503,15,,,,4832.27,0
23015090,20:36:09,20:36:09,7667,16,,,,5067.54,0
23015090,20:36:38,20:36:38,505,17,,,,5313.25,0
23015090,20:36:52,20:36:52,7668,18,,,,5437.58,0
23015090,20:37:40,20:37:40,507,19,,,,5773.47,0
23015090,20:38:07,20:38:07,508,20,,,,5919.07,0
23015090,20:38:45,20:38:45,509,21,,,,6157.06,0
23015090,20:39:07,20:39:07,463,22,,,,6338.81,0
23015090,20:41:00,20:41:00,510,23,,,,7079.85,
23015090,20:42:06,20:42:06,511,24,,,,7491.19,0
23015090,20:42:39,20:42:39,512,25,,,,7655.3,0
23015090,20:43:26,20:43:26,513,26,,,,7852.95,0
23015090,20:44:05,20:44:05,514,27,,,,8046.94,0
23015090,20:44:41,20:44:41,515,28,,,,8267.81,0
23015090,20:45:18,20:45:18,516,29,,,,8475.36,0
23015090,20:45:43,20:45:43,517,30,,,,8588.92,0
23015090,20:47:00,20:47:00,519,31,,,,9014.72,
23015090,20:48:05,20:48:05,8063,32,,,,9317.9,0
23015090,20:48:45,20:48:45,7272,33,,,,9529.48,0
23015090,20:49:17,20:49:17,7274,34,,,,9737.85,0
23015090,20:49:55,20:49:55,7275,35,,,,9955.71,0
23015090,20:50:30,20:50:30,7276,36,,,,10145.33,0
23015090,20:50:54,20:50:54,7277,37,,,,10260.42,0
23015090,20:51:29,20:51:29,528,38,,,,10418.97,0
23015090,20:52:00,20:52:00,529,39,,,,10569.42,
23015090,20:53:02,20:53:02,530,40,,,,10778.99,0
23015090,20:54:18,20:54:18,531,41,,,,11057.37,0
23015090,20:55:55,20:55:55,532,42,,,,11331.79,0
23015090,20:56:40,20:56:40,533,43,,,,11508.67,0
23015090,20:58:00,20:58:00,9822,44,,,,11837.27,
23015090,20:58:46,20:58:46,8431,45,,,,12018.47,0
23015090,21:00:30,21:00:30,1153,46,,,,12353.8,0
23015090,21:02:00,21:02:00,9869,47,,,,12659.84,
23015090,21:02:54,21:02:54,538,48,,,,12944.16,0
23015090,21:03:38,21:03:38,539,49,,,,13206.08,0
23015090,21:04:22,21:04:22,540,50,,,,13349.87,0
23015090,21:05:03,21:05:03,541,51,,,,13538.81,0
23015090,21:05:44,21:05:44,542,52,,,,13696.01,0
23015090,21:07:18,21:07:18,543,53,,,,14028.17,0
23015090,21:08:15,21:08:15,544,54,,,,14241.66,0
23015090,21:09:05,21:09:05,545,55,,,,14448.66,0
23015090,21:10:00,21:10:00,546,56,,,,14568.62,
23015090,21:13:48,21:13:48,549,57,,,,15170.97,0
23015090,21:14:58,21:14:58,550,58,,,,15365.42,0
23015090,21:16:03,21:16:03,551,59,,,,15563.75,0
23015090,21:16:50,21:16:50,552,60,,,,15686.87,0
23015090,21:18:00,21:18:00,422,61,,1,,15915.1,
23111110,12:56:00,12:56:00,9498,1,,,1,0,
23111110,12:57:09,12:57:09,489,2,,,,741.32,0
23111110,12:58:08,12:58:08,490,3,,,,1288.42,0
23111110,12:58:28,12:58:28,491,4,,,,1479.61,0
23111110,12:58:49,12:58:49,492,5,,,,1630.38,0
23111110,12:59:46,12:59:46,494,6,,,,2022.95,0
23111110,13:00:14,13:00:14,495,7,,,,2166.77,0
23111110,13:00:45,13:00:45,496,8,,,,2384.71,0
23111110,13:01:30,13:01:30,497,9,,,,2719.31,0
23111110,13:02:00,13:02:00,8219,10,,,,2928.07,
23111110,13:04:21,13:04:21,499,11,,,,3791.36,0
23111110,13:05:07,13:05:07,500,12,,,,4068.72,0
23111110,13:05:53,13:05:53,501,13,,,,4318.69,0
23111110,13:06:37,13:06:37,502,14,,,,4555.36,0
23111110,13:07:27,13:07:27,503,15,,,,4832.27,0
23111110,13:08:10,13:08:10,7667,16,,,,5067.54,0
23111110,13:08:45,13:08:45,505,17,,,,5313.25,0
23111110,13:09:03,13:09:03,7668,18,,,,5437.58,0
23111110,13:10:00,13:10:00,507,19,,,,5773.47,0
23111110,13:10:32,13:10:32,508,20,,,,5919.07,0
23111110,13:11:18,13:11:18,509,21,,,,6157.06,0
23111110,13:11:44,13:11:44,463,22,,,,6338.81,0
23111110,13:14:00,13:14:00,510,23,,,,7079.85,
23111110,13:15:17,13:15:17,511,24,,,,7491.19,0
23111110,13:15:56,13:15:56,512,25,,,,7655.3,0
23111110,13:16:51,13:16:51,513,26,,,,7852.95,0
23111110,13:17:36,13:17:36,514,27,,,,8046.94,0
23111110,13:18:17,13:18:17,515,28,,,,8267.81,0
23111110,13:19:01,13:19:01,516,29,,,,8475.36,0
23111110,13:19:30,13:19:30,517,30,,,,8588.92,0
23111110,13:21:00,13:21:00,519,31,,,,9014.72,
23111110,13:22:31,13:22:31,8063,32,,,,9317.9,0
23111110,13:23:27,13:23:27,7272,33,,,,9529.48,0
23111110,13:24:13,13:24:13,7274,34,,,,9737.85,0
23111110,13:25:05,13:25:05,7275,35,,,,9955.71,0
23111110,13:25:54,13:25:54,7276,36,,,,10145.33,0
23111110,13:26:28,13:26:28,7277,37,,,,10260.42,0
23111110,13:27:17,13:27:17,528,38,,,,10418.97,0
23111110,13:28:00,13:28:00,529,39,,,,10569.42,
23111110,13:29:02,13:29:02,530,40,,,,10778.99,0
23111110,13:30:18,13:30:18,531,41,,,,11057.37,0
23111110,13:31:55,13:31:55,532,42,,,,11331.79,0
23111110,13:32:40,13:32:40,533,43,,,,11508.67,0
23111110,13:34:00,13:34:00,9822,44,,,,11837.27,
23111110,13:34:46,13:34:46,8431,45,,,,12018.47,0
23111110,13:36:30,13:36:30,1153,46,,,,12353.8,0
23111110,13:38:00,13:38:00,9869,47,,,,12659.84,
23111110,13:38:54,13:38:54,538,48,,,,12944.16,0
23111110,13:39:38,13:39:38,539,49,,,,13206.08,0
23111110,13:40:22,13:40:22,540,50,,,,13349.87,0
23111110,13:41:03,13:41:03,541,51,,,,13538.81,0
23111110,13:41:44,13:41:44,542,52,,,,13696.01,0
23111110,13:43:18,13:43:18,543,53,,,,14028.17,0
23111110,13:44:15,13:44:15,544,54,,,,14241.66,0
23111110,13:45:05,13:45:05,545,55,,,,14448.66,0
23111110,13:46:00,13:46:00,546,56,,,,14568.62,
23111110,13:49:48,13:49:48,549,57,,,,15170.97,0
23111110,13:50:58,13:50:58,550,58,,,,15365.42,0
23111110,13:52:03,13:52:03,551,59,,,,15563.75,0
23111110,13:52:50,13:52:50,552,60,,,,15686.87,0
23111110,13:54:00,13:54:00,422,61,,1,,15915.1,
23182070,07:28:00,07:28:00,9498,1,,,1,0,
23182070,07:29:09,07:29:09,489,2,,,,741.32,0
23182070,07:30:08,07:30:08,490,3,,,,1288.42,0
23182070,07:30:28,07:30:28,491,4,,,,1479.61,0
23182070,07:30:49,07:30:49,492,5,,,,1630.38,0
23182070,07:31:46,07:31:46,494,6,,,,2022.95,0
23182070,07:32:14,07:32:14,495,7,,,,2166.77,0
23182070,07:32:45,07:32:45,496,8,,,,2384.71,0
23182070,07:33:30,07:33:30,497,9,,,,2719.31,0
23182070,07:34:00,07:34:00,8219,10,,,,2928.07,
23182070,07:35:46,07:35:46,499,11,,,,3791.36,0
23182070,07:36:20,07:36:20,500,12,,,,4068.72,0
23182070,07:36:55,07:36:55,501,13,,,,4318.69,0
23182070,07:37:27,07:37:27,502,14,,,,4555.36,0
23182070,07:38:05,07:38:05,503,15,,,,4832.27,0
23182070,07:38:38,07:38:38,7667,16,,,,5067.54,0
23182070,07:39:04,07:39:04,505,17,,,,5313.25,0
23182070,07:39:17,07:39:17,7668,18,,,,5437.58,0
23182070,07:40:00,07:40:00,507,19,,,,5773.47,0
23182070,07:40:24,07:40:24,508,20,,,,5919.07,0
23182070,07:40:58,07:40:58,509,21,,,,6157.06,0
23182070,07:41:18,07:41:18,463,22,,,,6338.81,0
23182070,07:43:00,07:43:00,510,23,,,,7079.85,
23182070,07:43:55,07:43:55,511,24,,,,7491.19,0
23182070,07:44:23,07:44:23,512,25,,,,7655.3,0
23182070,07:45:02,07:45:02,513,26,,,,7852.95,0
23182070,07:45:34,07:45:34,514,27,,,,8046.94,0
23182070,07:46:04,07:46:04,515,28,,,,8267.81,0
23182070,07:46:35,07:46:35,516,29,,,,8475.36,0
23182070,07:46:56,07:46:56,517,30,,,,8588.92,0
23182070,07:48:00,07:48:00,519,31,,,,9014.72,
23182070,07:48:52,07:48:52,8063,32,,,,9317.9,0
23182070,07:49:24,07:49:24,7272,33,,,,9529.48,0
23182070,07:49:50,07:49:50,7274,34,,,,9737.85,0
23182070,07:50:20,07:50:20,7275,35,,,,9955.71,0
23182070,07:50:48,07:50:48,7276,36,,,,10145.33,0
23182070,07:51:07,07:51:07,7277,37,,,,10260.42,0
23182070,07:51:35,07:51:35,528,38,,,,10418.97,0
23182070,07:52:00,07:52:00,529,39,,,,10569.42,
23182070,07:52:51,07:52:51,530,40,,,,10778.99,0
23182070,07:53:55,07:53:55,531,41,,,,11057.37,0
23182070,07:55:16,07:55:16,532,42,,,,11331.79,0
23182070,07:55:53,07:55:53,533,43,,,,11508.67,0
23182070,07:57:00,07:57:00,9822,44,,,,11837.27,
23182070,07:57:35,07:57:35,8431,45,,,,12018.47,0
23182070,07:58:52,07:58:52,1153,46,,,,12353.8,0
23182070,08:00:00,08:00:00,9869,47,,,,12659.84,
23182070,08:00:48,08:00:48,538,48,,,,12944.16,0
23182070,08:01:26,08:01:26,539,49,,,,13206.08,0
23182070,08:02:04,08:02:04,540,50,,,,13349.87,0
23182070,08:02:40,08:02:40,541,51,,,,13538.81,0
23182070,08:03:16,08:03:16,542,52,,,,13696.01,0
23182070,08:04:38,08:04:38,543,53,,,,14028.17,0
23182070,08:05:28,08:05:28,544,54,,,,14241.66,0
23182070,08:06:12,08:06:12,545,55,,,,14448.66,0
23182070,08:07:00,08:07:00,546,56,,,,14568.62,
23182070,08:10:19,08:10:19,549,57,,,,15170.97,0
23182070,08:11:20,08:11:20,550,58,,,,15365.42,0
23182070,08:12:18,08:12:18,551,59,,,,15563.75,0
23182070,08:12:59,08:12:59,552,60,,,,15686.87,0
23182070,08:14:00,08:14:00,422,61,,1,,15915.1,
23322010,14:35:00,14:35:00,9498,1,,,1,0,
23322010,14:36:09,14:36:09,489,2,,,,741.32,0
23322010,14:37:08,14:37:08,490,3,,,,1288.42,0
23322010,14:37:28,14:37:28,491,4,,,,1479.61,0
23322010,14:37:49,14:37:49,492,5,,,,1630.38,0
23322010,14:38:46,14:38:46,494,6,,,,2022.95,0
23322010,14:39:14,14:39:14,495,7,,,,2166.77,0
23322010,14:39:45,14:39:45,496,8,,,,2384.71,0
23322010,14:40:30,14:40:30,497,9,,,,2719.31,0
23322010,14:41:00,14:41:00,8219,10,,,,2928.07,
23322010,14:43:21,14:43:21,499,11,,,,3791.36,0
23322010,14:44:07,14:44:07,500,12,,,,4068.72,0
23322010,14:44:53,14:44:53,501,13,,,,4318.69,0
23322010,14:45:37,14:45:37,502,14,,,,4555.36,0
23322010,14:46:27,14:46:27,503,15,,,,4832.27,0
23322010,14:47:10,14:47:10,7667,16,,,,5067.54,0
23322010,14:47:45,14:47:45,505,17,,,,5313.25,0
23322010,14:48:03,14:48:03,7668,18,,,,5437.58,0
23322010,14:49:00,14:49:00,507,19,,,,5773.47,0
23322010,14:49:32,14:49:32,508,20,,,,5919.07,0
23322010,14:50:18,14:50:18,509,21,,,,6157.06,0
23322010,14:50:44,14:50:44,463,22,,,,6338.81,0
23322010,14:53:00,14:53:00,510,23,,,,7079.85,
23322010,14:54:17,14:54:17,511,24,,,,7491.19,0
23322010,14:54:56,14:54:56,512,25,,,,7655.3,0
23322010,14:55:51,14:55:51,513,26,,,,7852.95,0
23322010,14:56:36,14:56:36,514,27,,,,8046.94,0
23322010,14:57:17,14:57:17,515,28,,,,8267.81,0
23322010,14:58:01,14:58:01,516,29,,,,8475.36,0
23322010,14:58:30,14:58:30,517,30,,,,8588.92,0
23322010,15:00:00,15:00:00,519,31,,,,9014.72,
23322010,15:01:31,15:01:31,8063,32,,,,9317.9,0
23322010,15:02:27,15:02:27,7272,33,,,,9529.48,0
23322010,15:03:13,15:03:13,7274,34,,,,9737.85,0
23322010,15:04:05,15:04:05,7275,35,,,,9955.71,0
23322010,15:04:54,15:04:54,7276,36,,,,10145.33,0
23322010,15:05:28,15:05:28,7277,37,,,,10260.42,0
23322010,15:06:17,15:06:17,528,38,,,,10418.97,0
23322010,15:07:00,15:07:00,529,39,,,,10569.42,
23322010,15:08:02,15:08:02,530,40,,,,10778.99,0
23322010,15:09:18,15:09:18,531,41,,,,11057.37,0
23322010,15:10:55,15:10:55,532,42,,,,11331.79,0
23322010,15:11:40,15:11:40,533,43,,,,11508.67,0
23322010,15:13:00,15:13:00,9822,44,,,,11837.27,
23322010,15:13:46,15:13:46,8431,45,,,,12018.47,0
23322010,15:15:30,15:15:30,1153,46,,,,12353.8,0
23322010,15:17:00,15:17:00,9869,47,,,,12659.84,
23322010,15:17:54,15:17:54,538,48,,,,12944.16,0
23322010,15:18:38,15:18:38,539,49,,,,13206.08,0
23322010,15:19:22,15:19:22,540,50,,,,13349.87,0
23322010,15:20:03,15:20:03,541,51,,,,13538.81,0
23322010,15:20:44,15:20:44,542,52,,,,13696.01,0
23322010,15:22:18,15:22:18,543,53,,,,14028.17,0
23322010,15:23:15,15:23:15,544,54,,,,14241.66,0
23322010,15:24:05,15:24:05,545,55,,,,14448.66,0
23322010,15:25:00,15:25:00,546,56,,,,14568.62,
23322010,15:28:48,15:28:48,549,57,,,,15170.97,0
23322010,15:29:58,15:29:58,550,58,,,,15365.42,0
23322010,15:31:03,15:31:03,551,59,,,,15563.75,0
23322010,15:31:50,15:31:50,552,60,,,,15686.87,0
23322010,15:33:00,15:33:00,422,61,,1,,15915.1,
23322080,14:35:00,14:35:00,9498,1,,,1,0,
23322080,14:36:09,14:36:09,489,2,,,,741.32,0
23322080,14:37:08,14:37:08,490,3,,,,1288.42,0
23322080,14:37:28,14:37:28,491,4,,,,1479.61,0
23322080,14:37:49,14:37:49,492,5,,,,1630.38,0
23322080,14:38:46,14:38:46,494,6,,,,2022.95,0
23322080,14:39:14,14:39:14,495,7,,,,2166.77,0
23322080,14:39:45,14:39:45,496,8,,,,2384.71,0
23322080,14:40:30,14:40:30,497,9,,,,2719.31,0
23322080,14:41:00,14:41:00,8219,10,,,,2928.07,
23322080,14:43:21,14:43:21,499,11,,,,3791.36,0
23322080,14:44:07,14:44:07,500,12,,,,4068.72,0
23322080,14:44:53,14:44:53,501,13,,,,4318.69,0
23322080,14:45:37,14:45:37,502,14,,,,4555.36,0
23322080,14:46:27,14:46:27,503,15,,,,4832.27,0
23322080,14:47:10,14:47:10,7667,16,,,,5067.54,0
23322080,14:47:45,14:47:45,505,17,,,,5313.25,0
23322080,14:48:03,14:48:03,7668,18,,,,5437.58,0
23322080,14:49:00,14:49:00,507,19,,,,5773.47,0
23322080,14:49:32,14:49:32,508,20,,,,5919.07,0
23322080,14:50:18,14:50:18,509,21,,,,6157.06,0
23322080,14:50:44,14:50:44,463,22,,,,6338.81,0
23322080,14:53:00,14:53:00,510,23,,,,7079.85,
23322080,14:54:17,14:54:17,511,24,,,,7491.19,0
23322080,14:54:56,14:54:56,512,25,,,,7655.3,0
23322080,14:55:51,14:55:51,513,26,,,,7852.95,0
23322080,14:56:36,14:56:36,514,27,,,,8046.94,0
23322080,14:57:17,14:57:17,515,28,,,,8267.81,0
23322080,14:58:01,14:58:01,516,29,,,,8475.36,0
23322080,14:58:30,14:58:30,517,30,,,,8588.92,0
23322080,15:00:00,15:00:00,519,31,,,,9014.72,
23322080,15:01:31,15:01:31,8063,32,,,,9317.9,0
23322080,15:02:27,15:02:27,7272,33,,,,9529.48,0
23322080,15:03:13,15:03:13,7274,34,,,,9737.85,0
23322080,15:04:05,15:04:05,7275,35,,,,9955.71,0
23322080,15:04:54,15:04:54,7276,36,,,,10145.33,0
23322080,15:05:28,15:05:28,7277,37,,,,10260.42,0
23322080,15:06:17,15:06:17,528,38,,,,10418.97,0
23322080,15:07:00,15:07:00,529,39,,,,10569.42,
23322080,15:08:02,15:08:02,530,40,,,,10778.99,0
23322080,15:09:18,15:09:18,531,41,,,,11057.37,0
23322080,15:10:55,15:10:55,532,42,,,,11331.79,0
23322080,15:11:40,15:11:40,533,43,,,,11508.67,0
23322080,15:13:00,15:13:00,9822,44,,,,11837.27,
23322080,15:13:46,15:13:46,8431,45,,,,12018.47,0
23322080,15:15:30,15:15:30,1153,46,,,,12353.8,0
23322080,15:17:00,15:17:00,9869,47,,,,12659.84,
23322080,15:17:54,15:17:54,538,48,,,,12944.16,0
23322080,15:18:38,15:18:38,539,49,,,,13206.08,0
23322080,15:19:22,15:19:22,540,50,,,,13349.87,0
23322080,15:20:03,15:20:03,541,51,,,,13538.81,0
23322080,15:20:44,15:20:44,542,52,,,,13696.01,0
23322080,15:22:18,15:22:18,543,53,,,,14028.17,0
23322080,15:23:15,15:23:15,544,54,,,,14241.66,0
23322080,15:24:05,15:24:05,545,55,,,,14448.66,0
23322080,15:25:00,15:25:00,546,56,,,,14568.62,
23322080,15:28:48,15:28:48,549,57,,,,15170.97,0
23322080,15:29:58,15:29:58,550,58,,,,15365.42,0
23322080,15:31:03,15:31:03,551,59,,,,15563.75,0
23322080,15:31:50,15:31:50,552,60,,,,15686.87,0
23322080,15:33:00,15:33:00,422,61,,1,,15915.1,
23355110,19:46:00,19:46:00,9498,1,,,1,0,
23355110,19:47:09,19:47:09,489,2,,,,741.32,0
23355110,19:48:08,19:48:08,490,3,,,,1288.42,0
23355110,19:48:28,19:48:28,491,4,,,,1479.61,0
23355110,19:48:49,19:48:49,492,5,,,,1630.38,0
23355110,19:49:46,19:49:46,494,6,,,,2022.95,0
23355110,19:50:14,19:50:14,495,7,,,,2166.77,0
23355110,19:50:45,19:50:45,496,8,,,,2384.71,0
23355110,19:51:30,19:51:30,497,9,,,,2719.31,0
23355110,19:52:00,19:52:00,8219,10,,,,2928.07,
23355110,19:54:10,19:54:10,499,11,,,,3791.36,0
23355110,19:54:52,19:54:52,500,12,,,,4068.72,0
23355110,19:55:34,19:55:34,501,13,,,,4318.69,0
23355110,19:56:14,19:56:14,502,14,,,,4555.36,0
23355110,19:57:00,19:57:00,503,15,,,,4832.27,0
23355110,19:57:40,19:57:40,7667,16,,,,5067.54,0
23355110,19:58:12,19:58:12,505,17,,,,5313.25,0
23355110,19:58:28,19:58:28,7668,18,,,,5437.58,0
23355110,19:59:20,19:59:20,507,19,,,,5773.47,0
23355110,19:59:50,19:59:50,508,20,,,,5919.07,0
23355110,20:00:32,20:00:32,509,21,,,,6157.06,0
23355110,20:00:56,20:00:56,463,22,,,,6338.81,0
23355110,20:03:00,20:03:00,510,23,,,,7079.85,
23355110,20:04:17,20:04:17,511,24,,,,7491.19,0
23355110,20:04:56,20:04:56,512,25,,,,7655.3,0
23355110,20:05:51,20:05:51,513,26,,,,7852.95,0
23355110,20:06:36,20:06:36,514,27,,,,8046.94,0
23355110,20:07:17,20:07:17,515,28,,,,8267.81,0
23355110,20:08:01,20:08:01,516,29,,,,8475.36,0
23355110,20:08:30,20:08:30,517,30,,,,8588.92,0
23355110,20:10:00,20:10:00,519,31,,,,9014.72,
23355110,20:11:18,20:11:18,8063,32,,,,9317.9,0
23355110,20:12:06,20:12:06,7272,33,,,,9529.48,0
23355110,20:12:45,20:12:45,7274,34,,,,9737.85,0
23355110,20:13:30,20:13:30,7275,35,,,,9955.71,0
23355110,20:14:12,20:14:12,7276,36,,,,10145.33,0
23355110,20:14:41,20:14:41,7277,37,,,,10260.42,0
23355110,20:15:23,20:15:23,528,38,,,,10418.97,0
23355110,20:16:00,20:16:00,529,39,,,,10569.42,
23355110,20:17:02,20:17:02,530,40,,,,10778.99,0
23355110,20:18:18,20:18:18,531,41,,,,11057.37,0
23355110,20:19:55,20:19:55,532,42,,,,11331.79,0
23355110,20:20:40,20:20:40,533,43,,,,11508.67,0
23355110,20:22:00,20:22:00,9822,44,,,,11837.27,
23355110,20:22:46,20:22:46,8431,45,,,,12018.47,0
23355110,20:24:30,20:24:30,1153,46,,,,12353.8,0
23355110,20:26:00,20:26:00,9869,47,,,,12659.84,
23355110,20:26:54,20:26:54,538,48,,,,12944.16,0
23355110,20:27:38,20:27:38,539,49,,,,13206.08,0
23355110,20:28:22,20:28:22,540,50,,,,13349.87,0
23355110,20:29:03,20:29:03,541,51,,,,13538.81,0
23355110,20:29:44,20:29:44,542,52,,,,13696.01,0
23355110,20:31:18,20:31:18,543,53,,,,14028.17,0
23355110,20:32:15,20:32:15,544,54,,,,14241.66,0
23355110,20:33:05,20:33:05,545,55,,,,14448.66,0
23355110,20:34:00,20:34:00,546,56,,,,14568.62,
23355110,20:37:48,20:37:48,549,57,,,,15170.97,0
23355110,20:38:58,20:38:58,550,58,,,,15365.42,0
23355110,20:40:03,20:40:03,551,59,,,,15563.75,0
23355110,20:40:50,20:40:50,552,60,,,,15686.87,0
23355110,20:42:00,20:42:00,422,61,,1,,15915.1,
23371070,14:44:00,14:44:00,9498,1,,,1,0,
23371070,14:45:09,14:45:09,489,2,,,,741.32,0
23371070,14:46:08,14:46:08,490,3,,,,1288.42,0
23371070,14:46:28,14:46:28,491,4,,,,1479.61,0
23371070,14:46:49,14:46:49,492,5,,,,1630.38,0
23371070,14:47:46,14:47:46,494,6,,,,2022.95,0
23371070,14:48:14,14:48:14,495,7,,,,2166.77,0
23371070,14:48:45,14:48:45,496,8,,,,2384.71,0
23371070,14:49:30,14:49:30,497,9,,,,2719.31,0
23371070,14:50:00,14:50:00,8219,10,,,,2928.07,
23371070,14:52:21,14:52:21,499,11,,,,3791.36,0
23371070,14:53:07,14:53:07,500,12,,,,4068.72,0
23371070,14:53:53,14:53:53,501,13,,,,4318.69,0
23371070,14:54:37,14:54:37,502,14,,,,4555.36,0
23371070,14:55:27,14:55:27,503,15,,,,4832.27,0
23371070,14:56:10,14:56:10,7667,16,,,,5067.54,0
23371070,14:56:45,14:56:45,505,17,,,,5313.25,0
23371070,14:57:03,14:57:03,7668,18,,,,5437.58,0
23371070,14:58:00,14:58:00,507,19,,,,5773.47,0
23371070,14:58:32,14:58:32,508,20,,,,5919.07,0
23371070,14:59:18,14:59:18,509,21,,,,6157.06,0
23371070,14:59:44,14:59:44,463,22,,,,6338.81,0
23371070,15:02:00,15:02:00,510,23,,,,7079.85,
23371070,15:03:17,15:03:17,511,24,,,,7491.19,0
23371070,15:03:56,15:03:56,512,25,,,,7655.3,0
23371070,15:04:51,15:04:51,513,26,,,,7852.95,0
23371070,15:05:36,15:05:36,514,27,,,,8046.94,0
23371070,15:06:17,15:06:17,515,28,,,,8267.81,0
23371070,15:07:01,15:07:01,516,29,,,,8475.36,0
23371070,15:07:30,15:07:30,517,30,,,,8588.92,0
23371070,15:09:00,15:09:00,519,31,,,,9014.72,
23371070,15:10:31,15:10:31,8063,32,,,,9317.9,0
23371070,15:11:27,15:11:27,7272,33,,,,9529.48,0
23371070,15:12:13,15:12:13,7274,34,,,,9737.85,0
23371070,15:13:05,15:13:05,7275,35,,,,9955.71,0
23371070,15:13:54,15:13:54,7276,36,,,,10145.33,0
23371070,15:14:28,15:14:28,7277,37,,,,10260.42,0
23371070,15:15:17,15:15:17,528,38,,,,10418.97,0
23371070,15:16:00,15:16:00,529,39,,,,10569.42,
23371070,15:17:02,15:17:02,530,40,,,,10778.99,0
23371070,15:18:18,15:18:18,531,41,,,,11057.37,0
23371070,15:19:55,15:19:55,532,42,,,,11331.79,0
23371070,15:20:40,15:20:40,533,43,,,,11508.67,0
23371070,15:22:00,15:22:00,9822,44,,,,11837.27,
23371070,15:22:46,15:22:46,8431,45,,,,12018.47,0
23371070,15:24:30,15:24:30,1153,46,,,,12353.8,0
23371070,15:26:00,15:26:00,9869,47,,,,12659.84,
23371070,15:26:54,15:26:54,538,48,,,,12944.16,0
23371070,15:27:38,15:27:38,539,49,,,,13206.08,0
23371070,15:28:22,15:28:22,540,50,,,,13349.87,0
23371070,15:29:03,15:29:03,541,51,,,,13538.81,0
23371070,15:29:44,15:29:44,542,52,,,,13696.01,0
23371070,15:31:18,15:31:18,543,53,,,,14028.17,0
23371070,15:32:15,15:32:15,544,54,,,,14241.66,0
23371070,15:33:05,15:33:05,545,55,,,,14448.66,0
23371070,15:34:00,15:34:00,546,56,,,,14568.62,
23371070,15:37:48,15:37:48,549,57,,,,15170.97,0
23371070,15:38:58,15:38:58,550,58,,,,15365.42,0
23371070,15:40:03,15:40:03,551,59,,,,15563.75,0
23371070,15:40:50,15:40:50,552,60,,,,15686.87,0
23371070,15:42:00,15:42:00,422,61,,1,,15915.1,
23539110,14:44:00,14:44:00,9498,1,,,1,0,
23539110,14:45:09,14:45:09,489,2,,,,741.32,0
23539110,14:46:08,14:46:08,490,3,,,,1288.42,0
23539110,14:46:28,14:46:28,491,4,,,,1479.61,0
23539110,14:46:49,14:46:49,492,5,,,,1630.38,0
23539110,14:47:46,14:47:46,494,6,,,,2022.95,0
23539110,14:48:14,14:48:14,495,7,,,,2166.77,0
23539110,14:48:45,14:48:45,496,8,,,,2384.71,0
23539110,14:49:30,14:49:30,497,9,,,,2719.31,0
23539110,14:50:00,14:50:00,8219,10,,,,2928.07,
23539110,14:52:21,14:52:21,499,11,,,,3791.36,0
23539110,14:53:07,14:53:07,500,12,,,,4068.72,0
23539110,14:53:53,14:53:53,501,13,,,,4318.69,0
23539110,14:54:37,14:54:37,502,14,,,,4555.36,0
23539110,14:55:27,14:55:27,503,15,,,,4832.27,0
23539110,14:56:10,14:56:10,7667,16,,,,5067.54,0
23539110,14:56:45,14:56:45,505,17,,,,5313.25,0
23539110,14:57:03,14:57:03,7668,18,,,,5437.58,0
23539110,14:58:00,14:58:00,507,19,,,,5773.47,0
23539110,14:58:32,14:58:32,508,20,,,,5919.07,0
23539110,14:59:18,14:59:18,509,21,,,,6157.06,0
23539110,14:59:44,14:59:44,463,22,,,,6338.81,0
23539110,15:02:00,15:02:00,510,23,,,,7079.85,
23539110,15:03:17,15:03:17,511,24,,,,7491.19,0
23539110,15:03:56,15:03:56,512,25,,,,7655.3,0
23539110,15:04:51,15:04:51,513,26,,,,7852.95,0
23539110,15:05:36,15:05:36,514,27,,,,8046.94,0
23539110,15:06:17,15:06:17,515,28,,,,8267.81,0
23539110,15:07:01,15:07:01,516,29,,,,8475.36,0
23539110,15:07:30,15:07:30,517,30,,,,8588.92,0
23539110,15:09:00,15:09:00,519,31,,,,9014.72,
23539110,15:10:31,15:10:31,8063,32,,,,9317.9,0
23539110,15:11:27,15:11:27,7272,33,,,,9529.48,0
23539110,15:12:13,15:12:13,7274,34,,,,9737.85,0
23539110,15:13:05,15:13:05,7275,35,,,,9955.71,0
23539110,15:13:54,15:13:54,7276,36,,,,10145.33,0
23539110,15:14:28,15:14:28,7277,37,,,,10260.42,0
23539110,15:15:17,15:15:17,528,38,,,,10418.97,0
23539110,15:16:00,15:16:00,529,39,,,,10569.42,
23539110,15:17:02,15:17:02,530,40,,,,10778.99,0
23539110,15:18:18,15:18:18,531,41,,,,11057.37,0
23539110,15:19:55,15:19:55,532,42,,,,11331.79,0
23539110,15:20:40,15:20:40,533,43,,,,11508.67,0
23539110,15:22:00,15:22:00,9822,44,,,,11837.27,
23539110,15:22:46,15:22:46,8431,45,,,,12018.47,0
23539110,15:24:30,15:24:30,1153,46,,,,12353.8,0
23539110,15:26:00,15:26:00,9869,47,,,,12659.84,
23539110,15:26:54,15:26:54,538,48,,,,12944.16,0
23539110,15:27:38,15:27:38,539,49,,,,13206.08,0
23539110,15:28:22,15:28:22,540,50,,,,13349.87,0
23539110,15:29:03,15:29:03,541,51,,,,13538.81,0
23539110,15:29:44,15:29:44,542,52,,,,13696.01,0
23539110,15:31:18,15:31:18,543,53,,,,14028.17,0
23539110,15:32:15,15:32:15,544,54,,,,14241.66,0
23539110,15:33:05,15:33:05,545,55,,,,14448.66,0
23539110,15:34:00,15:34:00,546,56,,,,14568.62,
23539110,15:37:48,15:37:48,549,57,,,,15170.97,0
23539110,15:38:58,15:38:58,550,58,,,,15365.42,0
23539110,15:40:03,15:40:03,551,59,,,,15563.75,0
23539110,15:40:50,15:40:50,552,60,,,,15686.87,0
23539110,15:42:00,15:42:00,422,61,,1,,15915.1,
23570100,16:15:00,16:15:00,9498,1,,,1,0,
23570100,16:16:32,16:16:32,489,2,,,,741.32,0
23570100,16:17:50,16:17:50,490,3,,,,1288.42,0
23570100,16:18:18,16:18:18,491,4,,,,1479.61,0
23570100,16:18:46,16:18:46,492,5,,,,1630.38,0
23570100,16:20:02,16:20:02,494,6,,,,2022.95,0
23570100,16:20:39,16:20:39,495,7,,,,2166.77,0
23570100,16:21:20,16:21:20,496,8,,,,2384.71,0
23570100,16:22:20,16:22:20,497,9,,,,2719.31,0
23570100,16:23:00,16:23:00,8219,10,,,,2928.07,
23570100,16:25:33,16:25:33,499,11,,,,3791.36,0
23570100,16:26:23,16:26:23,500,12,,,,4068.72,0
23570100,16:27:12,16:27:12,501,13,,,,4318.69,0
23570100,16:28:00,16:28:00,502,14,,,,4555.36,0
23570100,16:28:54,16:28:54,503,15,,,,4832.27,0
23570100,16:29:41,16:29:41,7667,16,,,,5067.54,0
23570100,16:30:19,16:30:19,505,17,,,,5313.25,0
23570100,16:30:38,16:30:38,7668,18,,,,5437.58,0
23570100,16:31:40,16:31:40,507,19,,,,5773.47,0
23570100,16:32:15,16:32:15,508,20,,,,5919.07,0
23570100,16:33:05,16:33:05,509,21,,,,6157.06,0
23570100,16:33:33,16:33:33,463,22,,,,6338.81,0
23570100,16:36:00,16:36:00,510,23,,,,7079.85,
23570100,16:37:39,16:37:39,511,24,,,,7491.19,0
23570100,16:38:29,16:38:29,512,25,,,,7655.3,0
23570100,16:39:40,16:39:40,513,26,,,,7852.95,0
23570100,16:40:38,16:40:38,514,27,,,,8046.94,0
23570100,16:41:31,16:41:31,515,28,,,,8267.81,0
23570100,16:42:27,16:42:27,516,29,,,,8475.36,0
23570100,16:43:05,16:43:05,517,30,,,,8588.92,0
23570100,16:45:00,16:45:00,519,31,,,,9014.72,
23570100,16:46:31,16:46:31,8063,32,,,,9317.9,0
23570100,16:47:27,16:47:27,7272,33,,,,9529.48,0
23570100,16:48:13,16:48:13,7274,34,,,,9737.85,0
23570100,16:49:05,16:49:05,7275,35,,,,9955.71,0
23570100,16:49:54,16:49:54,7276,36,,,,10145.33,0
23570100,16:50:28,16:50:28,7277,37,,,,10260.42,0
23570100,16:51:17,16:51:17,528,38,,,,10418.97,0
23570100,16:52:00,16:52:00,529,39,,,,10569.42,
23570100,16:53:23,16:53:23,530,40,,,,10778.99,0
23570100,16:55:04,16:55:04,531,41,,,,11057.37,0
23570100,16:57:13,16:57:13,532,42,,,,11331.79,0
23570100,16:58:13,16:58:13,533,43,,,,11508.67,0
23570100,17:00:00,17:00:00,9822,44,,,,11837.27,
23570100,17:01:10,17:01:10,8431,45,,,,12018.47,0
23570100,17:03:45,17:03:45,1153,46,,,,12353.8,0
23570100,17:06:00,17:06:00,9869,47,,,,12659.84,
23570100,17:07:08,17:07:08,538,48,,,,12944.16,0
23570100,17:08:03,17:08:03,539,49,,,,13206.08,0
23570100,17:08:58,17:08:58,540,50,,,,13349.87,0
23570100,17:09:49,17:09:49,541,51,,,,13538.81,0
23570100,17:10:41,17:10:41,542,52,,,,13696.01,0
23570100,17:12:37,17:12:37,543,53,,,,14028.17,0
23570100,17:13:49,17:13:49,544,54,,,,14241.66,0
23570100,17:14:51,17:14:51,545,55,,,,14448.66,0
23570100,17:16:00,17:16:00,546,56,,,,14568.62,
23570100,17:22:39,17:22:39,549,57,,,,15170.97,0
23570100,17:24:41,17:24:41,550,58,,,,15365.42,0
23570100,17:26:36,17:26:36,551,59,,,,15563.75,0
23570100,17:27:58,17:27:58,552,60,,,,15686.87,0
23570100,17:30:00,17:30:00,422,61,,1,,15915.1,
23573110,14:56:00,14:56:00,9498,1,,,1,0,
23573110,14:57:09,14:57:09,489,2,,,,741.32,0
23573110,14:58:08,14:58:08,490,3,,,,1288.42,0
23573110,14:58:28,14:58:28,491,4,,,,1479.61,0
23573110,14:58:49,14:58:49,492,5,,,,1630.38,0
23573110,14:59:46,14:59:46,494,6,,,,2022.95,0
23573110,15:00:14,15:00:14,495,7,,,,2166.77,0
23573110,15:00:45,15:00:45,496,8,,,,2384.71,0
23573110,15:01:30,15:01:30,497,9,,,,2719.31,0
23573110,15:02:00,15:02:00,8219,10,,,,2928.07,
23573110,15:04:21,15:04:21,499,11,,,,3791.36,0
23573110,15:05:07,15:05:07,500,12,,,,4068.72,0
23573110,15:05:53,15:05:53,501,13,,,,4318.69,0
23573110,15:06:37,15:06:37,502,14,,,,4555.36,0
23573110,15:07:27,15:07:27,503,15,,,,4832.27,0
23573110,15:08:10,15:08:10,7667,16,,,,5067.54,0
23573110,15:08:45,15:08:45,505,17,,,,5313.25,0
23573110,15:09:03,15:09:03,7668,18,,,,5437.58,0
23573110,15:10:00,15:10:00,507,19,,,,5773.47,0
23573110,15:10:32,15:10:32,508,20,,,,5919.07,0
23573110,15:11:18,15:11:18,509,21,,,,6157.06,0
23573110,15:11:44,15:11:44,463,22,,,,6338.81,0
23573110,15:14:00,15:14:00,510,23,,,,7079.85,
23573110,15:15:17,15:15:17,511,24,,,,7491.19,0
23573110,15:15:56,15:15:56,512,25,,,,7655.3,0
23573110,15:16:51,15:16:51,513,26,,,,7852.95,0
23573110,15:17:36,15:17:36,514,27,,,,8046.94,0
23573110,15:18:17,15:18:17,515,28,,,,8267.81,0
23573110,15:19:01,15:19:01,516,29,,,,8475.36,0
23573110,15:19:30,15:19:30,517,30,,,,8588.92,0
23573110,15:21:00,15:21:00,519,31,,,,9014.72,
23573110,15:22:31,15:22:31,8063,32,,,,9317.9,0
23573110,15:23:27,15:23:27,7272,33,,,,9529.48,0
23573110,15:24:13,15:24:13,7274,34,,,,9737.85,0
23573110,15:25:05,15:25:05,7275,35,,,,9955.71,0
23573110,15:25:54,15:25:54,7276,36,,,,10145.33,0
23573110,15:26:28,15:26:28,7277,37,,,,10260.42,0
23573110,15:27:17,15:27:17,528,38,,,,10418.97,0
23573110,15:28:00,15:28:00,529,39,,,,10569.42,
23573110,15:29:02,15:29:02,530,40,,,,10778.99,0
23573110,15:30:18,15:30:18,531,41,,,,11057.37,0
23573110,15:31:55,15:31:55,532,42,,,,11331.79,0
23573110,15:32:40,15:32:40,533,43,,,,11508.67,0
23573110,15:34:00,15:34:00,9822,44,,,,11837.27,
23573110,15:34:46,15:34:46,8431,45,,,,12018.47,0
23573110,15:36:30,15:36:30,1153,46,,,,12353.8,0
23573110,15:38:00,15:38:00,9869,47,,,,12659.84,
23573110,15:38:54,15:38:54,538,48,,,,12944.16,0
23573110,15:39:38,15:39:38,539,49,,,,13206.08,0
23573110,15:40:22,15:40:22,540,50,,,,13349.87,0
23573110,15:41:03,15:41:03,541,51,,,,13538.81,0
23573110,15:41:44,15:41:44,542,52,,,,13696.01,0
23573110,15:43:18,15:43:18,543,53,,,,14028.17,0
23573110,15:44:15,15:44:15,544,54,,,,14241.66,0
23573110,15:45:05,15:45:05,545,55,,,,14448.66,0
23573110,15:46:00,15:46:00,546,56,,,,14568.62,
23573110,15:49:48,15:49:48,549,57,,,,15170.97,0
23573110,15:50:58,15:50:58,550,58,,,,15365.42,0
23573110,15:52:03,15:52:03,551,59,,,,15563.75,0
23573110,15:52:50,15:52:50,552,60,,,,15686.87,0
23573110,15:54:00,15:54:00,422,61,,1,,15915.1,
23608100,19:15:00,19:15:00,9498,1,,,1,0,
23608100,19:16:20,19:16:20,489,2,,,,741.32,0
23608100,19:17:29,19:17:29,490,3,,,,1288.42,0
23608100,19:17:53,19:17:53,491,4,,,,1479.61,0
23608100,19:18:17,19:18:17,492,5,,,,1630.38,0
23608100,19:19:24,19:19:24,494,6,,,,2022.95,0
23608100,19:19:56,19:19:56,495,7,,,,2166.77,0
23608100,19:20:33,19:20:33,496,8,,,,2384.71,0
23608100,19:21:25,19:21:25,497,9,,,,2719.31,0
23608100,19:22:00,19:22:00,8219,10,,,,2928.07,
23608100,19:24:10,19:24:10,499,11,,,,3791.36,0
23608100,19:24:52,19:24:52,500,12,,,,4068.72,0
23608100,19:25:34,19:25:34,501,13,,,,4318.69,0
23608100,19:26:14,19:26:14,502,14,,,,4555.36,0
23608100,19:27:00,19:27:00,503,15,,,,4832.27,0
23608100,19:27:40,19:27:40,7667,16,,,,5067.54,0
23608100,19:28:12,19:28:12,505,17,,,,5313.25,0
23608100,19:28:28,19:28:28,7668,18,,,,5437.58,0
23608100,19:29:20,19:29:20,507,19,,,,5773.47,0
23608100,19:29:50,19:29:50,508,20,,,,5919.07,0
23608100,19:30:32,19:30:32,509,21,,,,6157.06,0
23608100,19:30:56,19:30:56,463,22,,,,6338.81,0
23608100,19:33:00,19:33:00,510,23,,,,7079.85,
23608100,19:34:17,19:34:17,511,24,,,,7491.19,0
23608100,19:34:56,19:34:56,512,25,,,,7655.3,0
23608100,19:35:51,19:35:51,513,26,,,,7852.95,0
23608100,19:36:36,19:36:36,514,27,,,,8046.94,0
23608100,19:37:17,19:37:17,515,28,,,,8267.81,0
23608100,19:38:01,19:38:01,516,29,,,,8475.36,0
23608100,19:38:30,19:38:30,517,30,,,,8588.92,0
23608100,19:40:00,19:40:00,519,31,,,,9014.72,
23608100,19:41:31,19:41:31,8063,32,,,,9317.9,0
23608100,19:42:27,19:42:27,7272,33,,,,9529.48,0
23608100,19:43:13,19:43:13,7274,34,,,,9737.85,0
23608100,19:44:05,19:44:05,7275,35,,,,9955.71,0
23608100,19:44:54,19:44:54,7276,36,,,,10145.33,0
23608100,19:45:28,19:45:28,7277,37,,,,10260.42,0
23608100,19:46:17,19:46:17,528,38,,,,10418.97,0
23608100,19:47:00,19:47:00,529,39,,,,10569.42,
23608100,19:48:12,19:48:12,530,40,,,,10778.99,0
23608100,19:49:41,19:49:41,531,41,,,,11057.37,0
23608100,19:51:34,19:51:34,532,42,,,,11331.79,0
23608100,19:52:27,19:52:27,533,43,,,,11508.67,0
23608100,19:54:00,19:54:00,9822,44,,,,11837.27,
23608100,19:54:35,19:54:35,8431,45,,,,12018.47,0
23608100,19:55:52,19:55:52,1153,46,,,,12353.8,0
23608100,19:57:00,19:57:00,9869,47,,,,12659.84,
23608100,19:58:01,19:58:01,538,48,,,,12944.16,0
23608100,19:58:51,19:58:51,539,49,,,,13206.08,0
23608100,19:59:40,19:59:40,540,50,,,,13349.87,0
23608100,20:00:26,20:00:26,541,51,,,,13538.81,0
23608100,20:01:13,20:01:13,542,52,,,,13696.01,0
23608100,20:02:57,20:02:57,543,53,,,,14028.17,0
23608100,20:04:02,20:04:02,544,54,,,,14241.66,0
23608100,20:04:58,20:04:58,545,55,,,,14448.66,0
23608100,20:06:00,20:06:00,546,56,,,,14568.62,
23608100,20:11:42,20:11:42,549,57,,,,15170.97,0
23608100,20:13:27,20:13:27,550,58,,,,15365.42,0
23608100,20:15:05,20:15:05,551,59,,,,15563.75,0
23608100,20:16:15,20:16:15,552,60,,,,15686.87,0
23608100,20:18:00,20:18:00,422,61,,1,,15915.1,
23630070,11:06:00,11:06:00,9498,1,,,1,0,
23630070,11:07:09,11:07:09,489,2,,,,741.32,0
23630070,11:08:08,11:08:08,490,3,,,,1288.42,0
23630070,11:08:28,11:08:28,491,4,,,,1479.61,0
23630070,11:08:49,11:08:49,492,5,,,,1630.38,0
23630070,11:09:46,11:09:46,494,6,,,,2022.95,0
23630070,11:10:14,11:10:14,495,7,,,,2166.77,0
23630070,11:10:45,11:10:45,496,8,,,,2384.71,0
23630070,11:11:30,11:11:30,497,9,,,,2719.31,0
23630070,11:12:00,11:12:00,8219,10,,,,2928.07,
23630070,11:14:10,11:14:10,499,11,,,,3791.36,0
23630070,11:14:52,11:14:52,500,12,,,,4068.72,0
23630070,11:15:34,11:15:34,501,13,,,,4318.69,0
23630070,11:16:14,11:16:14,502,14,,,,4555.36,0
23630070,11:17:00,11:17:00,503,15,,,,4832.27,0
23630070,11:17:40,11:17:40,7667,16,,,,5067.54,0
23630070,11:18:12,11:18:12,505,17,,,,5313.25,0
23630070,11:18:28,11:18:28,7668,18,,,,5437.58,0
23630070,11:19:20,11:19:20,507,19,,,,5773.47,0
23630070,11:19:50,11:19:50,508,20,,,,5919.07,0
23630070,11:20:32,11:20:32,509,21,,,,6157.06,0
23630070,11:20:56,11:20:56,463,22,,,,6338.81,0
23630070,11:23:00,11:23:00,510,23,,,,7079.85,
23630070,11:24:17,11:24:17,511,24,,,,7491.19,0
23630070,11:24:56,11:24:56,512,25,,,,7655.3,0
23630070,11:25:51,11:25:51,513,26,,,,7852.95,0
23630070,11:26:36,11:26:36,514,27,,,,8046.94,0
23630070,11:27:17,11:27:17,515,28,,,,8267.81,0
23630070,11:28:01,11:28:01,516,29,,,,8475.36,0
23630070,11:28:30,11:28:30,517,30,,,,8588.92,0
23630070,11:30:00,11:30:00,519,31,,,,9014.72,
23630070,11:31:31,11:31:31,8063,32,,,,9317.9,0
23630070,11:32:27,11:32:27,7272,33,,,,9529.48,0
23630070,11:33:13,11:33:13,7274,34,,,,9737.85,0
23630070,11:34:05,11:34:05,7275,35,,,,9955.71,0
23630070,11:34:54,11:34:54,7276,36,,,,10145.33,0
23630070,11:35:28,11:35:28,7277,37,,,,10260.42,0
23630070,11:36:17,11:36:17,528,38,,,,10418.97,0
23630070,11:37:00,11:37:00,529,39,,,,10569.42,
23630070,11:38:02,11:38:02,530,40,,,,10778.99,0
23630070,11:39:18,11:39:18,531,41,,,,11057.37,0
23630070,11:40:55,11:40:55,532,42,,,,11331.79,0
23630070,11:41:40,11:41:40,533,43,,,,11508.67,0
23630070,11:43:00,11:43:00,9822,44,,,,11837.27,
23630070,11:43:46,11:43:46,8431,45,,,,12018.47,0
23630070,11:45:30,11:45:30,1153,46,,,,12353.8,0
23630070,11:47:00,11:47:00,9869,47,,,,12659.84,
23630070,11:47:54,11:47:54,538,48,,,,12944.16,0
23630070,11:48:38,11:48:38,539,49,,,,13206.08,0
23630070,11:49:22,11:49:22,540,50,,,,13349.87,0
23630070,11:50:03,11:50:03,541,51,,,,13538.81,0
23630070,11:50:44,11:50:44,542,52,,,,13696.01,0
23630070,11:52:18,11:52:18,543,53,,,,14028.17,0
23630070,11:53:15,11:53:15,544,54,,,,14241.66,0
23630070,11:54:05,11:54:05,545,55,,,,14448.66,0
23630070,11:55:00,11:55:00,546,56,,,,14568.62,
23630070,11:58:48,11:58:48,549,57,,,,15170.97,0
23630070,11:59:58,11:59:58,550,58,,,,15365.42,0
23630070,12:01:03,12:01:03,551,59,,,,15563.75,0
23630070,12:01:50,12:01:50,552,60,,,,15686.87,0
23630070,12:03:00,12:03:00,422,61,,1,,15915.1,
23723090,10:25:00,10:25:00,9498,1,,,1,0,
23723090,10:26:09,10:26:09,489,2,,,,741.32,0
23723090,10:27:08,10:27:08,490,3,,,,1288.42,0
23723090,10:27:28,10:27:28,491,4,,,,1479.61,0
23723090,10:27:49,10:27:49,492,5,,,,1630.38,0
23723090,10:28:46,10:28:46,494,6,,,,2022.95,0
23723090,10:29:14,10:29:14,495,7,,,,2166.77,0
23723090,10:29:45,10:29:45,496,8,,,,2384.71,0
23723090,10:30:30,10:30:30,497,9,,,,2719.31,0
23723090,10:31:00,10:31:00,8219,10,,,,2928.07,
23723090,10:33:10,10:33:10,499,11,,,,3791.36,0
23723090,10:33:52,10:33:52,500,12,,,,4068.72,0
23723090,10:34:34,10:34:34,501,13,,,,4318.69,0
23723090,10:35:14,10:35:14,502,14,,,,4555.36,0
23723090,10:36:00,10:36:00,503,15,,,,4832.27,0
23723090,10:36:40,10:36:40,7667,16,,,,5067.54,0
23723090,10:37:12,10:37:12,505,17,,,,5313.25,0
23723090,10:37:28,10:37:28,7668,18,,,,5437.58,0
23723090,10:38:20,10:38:20,507,19,,,,5773.47,0
23723090,10:38:50,10:38:50,508,20,,,,5919.07,0
23723090,10:39:32,10:39:32,509,21,,,,6157.06,0
23723090,10:39:56,10:39:56,463,22,,,,6338.81,0
23723090,10:42:00,10:42:00,510,23,,,,7079.85,
23723090,10:43:17,10:43:17,511,24,,,,7491.19,0
23723090,10:43:56,10:43:56,512,25,,,,7655.3,0
23723090,10:44:51,10:44:51,513,26,,,,7852.95,0
23723090,10:45:36,10:45:36,514,27,,,,8046.94,0
23723090,10:46:17,10:46:17,515,28,,,,8267.81,0
23723090,10:47:01,10:47:01,516,29,,,,8475.36,0
23723090,10:47:30,10:47:30,517,30,,,,8588.92,0
23723090,10:49:00,10:49:00,519,31,,,,9014.72,
23723090,10:50:18,10:50:18,8063,32,,,,9317.9,0
23723090,10:51:06,10:51:06,7272,33,,,,9529.48,0
23723090,10:51:45,10:51:45,7274,34,,,,9737.85,0
23723090,10:52:30,10:52:30,7275,35,,,,9955.71,0
23723090,10:53:12,10:53:12,7276,36,,,,10145.33,0
23723090,10:53:41,10:53:41,7277,37,,,,10260.42,0
23723090,10:54:23,10:54:23,528,38,,,,10418.97,0
23723090,10:55:00,10:55:00,529,39,,,,10569.42,
23723090,10:56:02,10:56:02,530,40,,,,10778.99,0
23723090,10:57:18,10:57:18,531,41,,,,11057.37,0
23723090,10:58:55,10:58:55,532,42,,,,11331.79,0
23723090,10:59:40,10:59:40,533,43,,,,11508.67,0
23723090,11:01:00,11:01:00,9822,44,,,,11837.27,
23723090,11:01:35,11:01:35,8431,45,,,,12018.47,0
23723090,11:02:52,11:02:52,1153,46,,,,12353.8,0
23723090,11:04:00,11:04:00,9869,47,,,,12659.84,
23723090,11:04:54,11:04:54,538,48,,,,12944.16,0
23723090,11:05:38,11:05:38,539,49,,,,13206.08,0
23723090,11:06:22,11:06:22,540,50,,,,13349.87,0
23723090,11:07:03,11:07:03,541,51,,,,13538.81,0
23723090,11:07:44,11:07:44,542,52,,,,13696.01,0
23723090,11:09:18,11:09:18,543,53,,,,14028.17,0
23723090,11:10:15,11:10:15,544,54,,,,14241.66,0
23723090,11:11:05,11:11:05,545,55,,,,14448.66,0
23723090,11:12:00,11:12:00,546,56,,,,14568.62,
23723090,11:15:48,11:15:48,549,57,,,,15170.97,0
23723090,11:16:58,11:16:58,550,58,,,,15365.42,0
23723090,11:18:03,11:18:03,551,59,,,,15563.75,0
23723090,11:18:50,11:18:50,552,60,,,,15686.87,0
23723090,11:20:00,11:20:00,422,61,,1,,15915.1,
23788110,10:42:00,10:42:00,9498,1,,,1,0,
23788110,10:43:09,10:43:09,489,2,,,,741.32,0
23788110,10:44:08,10:44:08,490,3,,,,1288.42,0
23788110,10:44:28,10:44:28,491,4,,,,1479.61,0
23788110,10:44:49,10:44:49,492,5,,,,1630.38,0
23788110,10:45:46,10:45:46,494,6,,,,2022.95,0
23788110,10:46:14,10:46:14,495,7,,,,2166.77,0
23788110,10:46:45,10:46:45,496,8,,,,2384.71,0
23788110,10:47:30,10:47:30,497,9,,,,2719.31,0
23788110,10:48:00,10:48:00,8219,10,,,,2928.07,
23788110,10:50:10,10:50:10,499,11,,,,3791.36,0
23788110,10:50:52,10:50:52,500,12,,,,4068.72,0
23788110,10:51:34,10:51:34,501,13,,,,4318.69,0
23788110,10:52:14,10:52:14,502,14,,,,4555.36,0
23788110,10:53:00,10:53:00,503,15,,,,4832.27,0
23788110,10:53:40,10:53:40,7667,16,,,,5067.54,0
23788110,10:54:12,10:54:12,505,17,,,,5313.25,0
23788110,10:54:28,10:54:28,7668,18,,,,5437.58,0
23788110,10:55:20,10:55:20,507,19,,,,5773.47,0
23788110,10:55:50,10:55:50,508,20,,,,5919.07,0
23788110,10:56:32,10:56:32,509,21,,,,6157.06,0
23788110,10:56:56,10:56:56,463,22,,,,6338.81,0
23788110,10:59:00,10:59:00,510,23,,,,7079.85,
23788110,11:00:17,11:00:17,511,24,,,,7491.19,0
23788110,11:00:56,11:00:56,512,25,,,,7655.3,0
23788110,11:01:51,11:01:51,513,26,,,,7852.95,0
23788110,11:02:36,11:02:36,514,27,,,,8046.94,0
23788110,11:03:17,11:03:17,515,28,,,,8267.81,0
23788110,11:04:01,11:04:01,516,29,,,,8475.36,0
23788110,11:04:30,11:04:30,517,30,,,,8588.92,0
23788110,11:06:00,11:06:00,519,31,,,,9014.72,
23788110,11:07:18,11:07:18,8063,32,,,,9317.9,0
23788110,11:08:06,11:08:06,7272,33,,,,9529.48,0
23788110,11:08:45,11:08:45,7274,34,,,,9737.85,0
23788110,11:09:30,11:09:30,7275,35,,,,9955.71,0
23788110,11:10:12,11:10:12,7276,36,,,,10145.33,0
23788110,11:10:41,11:10:41,7277,37,,,,10260.42,0
23788110,11:11:23,11:11:23,528,38,,,,10418.97,0
23788110,11:12:00,11:12:00,529,39,,,,10569.42,
23788110,11:13:02,11:13:02,530,40,,,,10778.99,0
23788110,11:14:18,11:14:18,531,41,,,,11057.37,0
23788110,11:15:55,11:15:55,532,42,,,,11331.79,0
23788110,11:16:40,11:16:40,533,43,,,,11508.67,0
23788110,11:18:00,11:18:00,9822,44,,,,11837.27,
23788110,11:18:35,11:18:35,8431,45,,,,12018.47,0
23788110,11:19:52,11:19:52,1153,46,,,,12353.8,0
23788110,11:21:00,11:21:00,9869,47,,,,12659.84,
23788110,11:21:54,11:21:54,538,48,,,,12944.16,0
23788110,11:22:38,11:22:38,539,49,,,,13206.08,0
23788110,11:23:22,11:23:22,540,50,,,,13349.87,0
23788110,11:24:03,11:24:03,541,51,,,,13538.81,0
23788110,11:24:44,11:24:44,542,52,,,,13696.01,0
23788110,11:26:18,11:26:18,543,53,,,,14028.17,0
23788110,11:27:15,11:27:15,544,54,,,,14241.66,0
23788110,11:28:05,11:28:05,545,55,,,,14448.66,0
23788110,11:29:00,11:29:00,546,56,,,,14568.62,
23788110,11:32:48,11:32:48,549,57,,,,15170.97,0
23788110,11:33:58,11:33:58,550,58,,,,15365.42,0
23788110,11:35:03,11:35:03,551,59,,,,15563.75,0
23788110,11:35:50,11:35:50,552,60,,,,15686.87,0
23788110,11:37:00,11:37:00,422,61,,1,,15915.1,
23793090,17:57:00,17:57:00,9498,1,,,1,0,
23793090,17:58:09,17:58:09,489,2,,,,741.32,0
23793090,17:59:08,17:59:08,490,3,,,,1288.42,0
23793090,17:59:28,17:59:28,491,4,,,,1479.61,0
23793090,17:59:49,17:59:49,492,5,,,,1630.38,0
23793090,18:00:46,18:00:46,494,6,,,,2022.95,0
23793090,18:01:14,18:01:14,495,7,,,,2166.77,0
23793090,18:01:45,18:01:45,496,8,,,,2384.71,0
23793090,18:02:30,18:02:30,497,9,,,,2719.31,0
23793090,18:03:00,18:03:00,8219,10,,,,2928.07,
23793090,18:05:10,18:05:10,499,11,,,,3791.36,0
23793090,18:05:52,18:05:52,500,12,,,,4068.72,0
23793090,18:06:34,18:06:34,501,13,,,,4318.69,0
23793090,18:07:14,18:07:14,502,14,,,,4555.36,0
23793090,18:08:00,18:08:00,503,15,,,,4832.27,0
23793090,18:08:40,18:08:40,7667,16,,,,5067.54,0
23793090,18:09:12,18:09:12,505,17,,,,5313.25,0
23793090,18:09:28,18:09:28,7668,18,,,,5437.58,0
23793090,18:10:20,18:10:20,507,19,,,,5773.47,0
23793090,18:10:50,18:10:50,508,20,,,,5919.07,0
23793090,18:11:32,18:11:32,509,21,,,,6157.06,0
23793090,18:11:56,18:11:56,463,22,,,,6338.81,0
23793090,18:14:00,18:14:00,510,23,,,,7079.85,
23793090,18:15:17,18:15:17,511,24,,,,7491.19,0
23793090,18:15:56,18:15:56,512,25,,,,7655.3,0
23793090,18:16:51,18:16:51,513,26,,,,7852.95,0
23793090,18:17:36,18:17:36,514,27,,,,8046.94,0
23793090,18:18:17,18:18:17,515,28,,,,8267.81,0
23793090,18:19:01,18:19:01,516,29,,,,8475.36,0
23793090,18:19:30,18:19:30,517,30,,,,8588.92,0
23793090,18:21:00,18:21:00,519,31,,,,9014.72,
23793090,18:22:18,18:22:18,8063,32,,,,9317.9,0
23793090,18:23:06,18:23:06,7272,33,,,,9529.48,0
23793090,18:23:45,18:23:45,7274,34,,,,9737.85,0
23793090,18:24:30,18:24:30,7275,35,,,,9955.71,0
23793090,18:25:12,18:25:12,7276,36,,,,10145.33,0
23793090,18:25:41,18:25:41,7277,37,,,,10260.42,0
23793090,18:26:23,18:26:23,528,38,,,,10418.97,0
23793090,18:27:00,18:27:00,529,39,,,,10569.42,
23793090,18:28:02,18:28:02,530,40,,,,10778.99,0
23793090,18:29:18,18:29:18,531,41,,,,11057.37,0
23793090,18:30:55,18:30:55,532,42,,,,11331.79,0
23793090,18:31:40,18:31:40,533,43,,,,11508.67,0
23793090,18:33:00,18:33:00,9822,44,,,,11837.27,
23793090,18:33:46,18:33:46,8431,45,,,,12018.47,0
23793090,18:35:30,18:35:30,1153,46,,,,12353.8,0
23793090,18:37:00,18:37:00,9869,47,,,,12659.84,
23793090,18:37:54,18:37:54,538,48,,,,12944.16,0
23793090,18:38:38,18:38:38,539,49,,,,13206.08,0
23793090,18:39:22,18:39:22,540,50,,,,13349.87,0
23793090,18:40:03,18:40:03,541,51,,,,13538.81,0
23793090,18:40:44,18:40:44,542,52,,,,13696.01,0
23793090,18:42:18,18:42:18,543,53,,,,14028.17,0
23793090,18:43:15,18:43:15,544,54,,,,14241.66,0
23793090,18:44:05,18:44:05,545,55,,,,14448.66,0
23793090,18:45:00,18:45:00,546,56,,,,14568.62,
23793090,18:48:48,18:48:48,549,57,,,,15170.97,0
23793090,18:49:58,18:49:58,550,58,,,,15365.42,0
23793090,18:51:03,18:51:03,551,59,,,,15563.75,0
23793090,18:51:50,18:51:50,552,60,,,,15686.87,0
23793090,18:53:00,18:53:00,422,61,,1,,15915.1,
23795110,22:16:00,22:16:00,9498,1,,,1,0,
23795110,22:17:09,22:17:09,489,2,,,,741.32,0
23795110,22:18:08,22:18:08,490,3,,,,1288.42,0
23795110,22:18:28,22:18:28,491,4,,,,1479.61,0
23795110,22:18:49,22:18:49,492,5,,,,1630.38,0
23795110,22:19:46,22:19:46,494,6,,,,2022.95,0
23795110,22:20:14,22:20:14,495,7,,,,2166.77,0
23795110,22:20:45,22:20:45,496,8,,,,2384.71,0
23795110,22:21:30,22:21:30,497,9,,,,2719.31,0
23795110,22:22:00,22:22:00,8219,10,,,,2928.07,
23795110,22:23:46,22:23:46,499,11,,,,3791.36,0
23795110,22:24:20,22:24:20,500,12,,,,4068.72,0
23795110,22:24:55,22:24:55,501,13,,,,4318.69,0
23795110,22:25:27,22:25:27,502,14,,,,4555.36,0
23795110,22:26:05,22:26:05,503,15,,,,4832.27,0
23795110,22:26:38,22:26:38,7667,16,,,,5067.54,0
23795110,22:27:04,22:27:04,505,17,,,,5313.25,0
23795110,22:27:17,22:27:17,7668,18,,,,5437.58,0
23795110,22:28:00,22:28:00,507,19,,,,5773.47,0
23795110,22:28:24,22:28:24,508,20,,,,5919.07,0
23795110,22:28:58,22:28:58,509,21,,,,6157.06,0
23795110,22:29:18,22:29:18,463,22,,,,6338.81,0
23795110,22:31:00,22:31:00,510,23,,,,7079.85,
23795110,22:31:55,22:31:55,511,24,,,,7491.19,0
23795110,22:32:23,22:32:23,512,25,,,,7655.3,0
23795110,22:33:02,22:33:02,513,26,,,,7852.95,0
23795110,22:33:34,22:33:34,514,27,,,,8046.94,0
23795110,22:34:04,22:34:04,515,28,,,,8267.81,0
23795110,22:34:35,22:34:35,516,29,,,,8475.36,0
23795110,22:34:56,22:34:56,517,30,,,,8588.92,0
23795110,22:36:00,22:36:00,519,31,,,,9014.72,
23795110,22:37:05,22:37:05,8063,32,,,,9317.9,0
23795110,22:37:45,22:37:45,7272,33,,,,9529.48,0
23795110,22:38:17,22:38:17,7274,34,,,,9737.85,0
23795110,22:38:55,22:38:55,7275,35,,,,9955.71,0
23795110,22:39:30,22:39:30,7276,36,,,,10145.33,0
23795110,22:39:54,22:39:54,7277,37,,,,10260.42,0
23795110,22:40:29,22:40:29,528,38,,,,10418.97,0
23795110,22:41:00,22:41:00,529,39,,,,10569.42,
23795110,22:41:51,22:41:51,530,40,,,,10778.99,0
23795110,22:42:55,22:42:55,531,41,,,,11057.37,0
23795110,22:44:16,22:44:16,532,42,,,,11331.79,0
23795110,22:44:53,22:44:53,533,43,,,,11508.67,0
23795110,22:46:00,22:46:00,9822,44,,,,11837.27,
23795110,22:46:35,22:46:35,8431,45,,,,12018.47,0
23795110,22:47:52,22:47:52,1153,46,,,,12353.8,0
23795110,22:49:00,22:49:00,9869,47,,,,12659.84,
23795110,22:49:54,22:49:54,538,48,,,,12944.16,0
23795110,22:50:38,22:50:38,539,49,,,,13206.08,0
23795110,22:51:22,22:51:22,540,50,,,,13349.87,0
23795110,22:52:03,22:52:03,541,51,,,,13538.81,0
23795110,22:52:44,22:52:44,542,52,,,,13696.01,0
23795110,22:54:18,22:54:18,543,53,,,,14028.17,0
23795110,22:55:15,22:55:15,544,54,,,,14241.66,0
23795110,22:56:05,22:56:05,545,55,,,,14448.66,0
23795110,22:57:00,22:57:00,546,56,,,,14568.62,
23795110,23:00:19,23:00:19,549,57,,,,15170.97,0
23795110,23:01:20,23:01:20,550,58,,,,15365.42,0
23795110,23:02:18,23:02:18,551,59,,,,15563.75,0
23795110,23:02:59,23:02:59,552,60,,,,15686.87,0
23795110,23:04:00,23:04:00,422,61,,1,,15915.1,
23812090,11:53:00,11:53:00,9498,1,,,1,0,
23812090,11:54:09,11:54:09,489,2,,,,741.32,0
23812090,11:55:08,11:55:08,490,3,,,,1288.42,0
23812090,11:55:28,11:55:28,491,4,,,,1479.61,0
23812090,11:55:49,11:55:49,492,5,,,,1630.38,0
23812090,11:56:46,11:56:46,494,6,,,,2022.95,0
23812090,11:57:14,11:57:14,495,7,,,,2166.77,0
23812090,11:57:45,11:57:45,496,8,,,,2384.71,0
23812090,11:58:30,11:58:30,497,9,,,,2719.31,0
23812090,11:59:00,11:59:00,8219,10,,,,2928.07,
23812090,12:01:21,12:01:21,499,11,,,,3791.36,0
23812090,12:02:07,12:02:07,500,12,,,,4068.72,0
23812090,12:02:53,12:02:53,501,13,,,,4318.69,0
23812090,12:03:37,12:03:37,502,14,,,,4555.36,0
23812090,12:04:27,12:04:27,503,15,,,,4832.27,0
23812090,12:05:10,12:05:10,7667,16,,,,5067.54,0
23812090,12:05:45,12:05:45,505,17,,,,5313.25,0
23812090,12:06:03,12:06:03,7668,18,,,,5437.58,0
23812090,12:07:00,12:07:00,507,19,,,,5773.47,0
23812090,12:07:32,12:07:32,508,20,,,,5919.07,0
23812090,12:08:18,12:08:18,509,21,,,,6157.06,0
23812090,12:08:44,12:08:44,463,22,,,,6338.81,0
23812090,12:11:00,12:11:00,510,23,,,,7079.85,
23812090,12:12:17,12:12:17,511,24,,,,7491.19,0
23812090,12:12:56,12:12:56,512,25,,,,7655.3,0
23812090,12:13:51,12:13:51,513,26,,,,7852.95,0
23812090,12:14:36,12:14:36,514,27,,,,8046.94,0
23812090,12:15:17,12:15:17,515,28,,,,8267.81,0
23812090,12:16:01,12:16:01,516,29,,,,8475.36,0
23812090,12:16:30,12:16:30,517,30,,,,8588.92,0
23812090,12:18:00,12:18:00,519,31,,,,9014.72,
23812090,12:19:31,12:19:31,8063,32,,,,9317.9,0
23812090,12:20:27,12:20:27,7272,33,,,,9529.48,0
23812090,12:21:13,12:21:13,7274,34,,,,9737.85,0
23812090,12:22:05,12:22:05,7275,35,,,,9955.71,0
23812090,12:22:54,12:22:54,7276,36,,,,10145.33,0
23812090,12:23:28,12:23:28,7277,37,,,,10260.42,0
23812090,12:24:17,12:24:17,528,38,,,,10418.97,0
23812090,12:25:00,12:25:00,529,39,,,,10569.42,
23812090,12:26:02,12:26:02,530,40,,,,10778.99,0
23812090,12:27:18,12:27:18,531,41,,,,11057.37,0
23812090,12:28:55,12:28:55,532,42,,,,11331.79,0
23812090,12:29:40,12:29:40,533,43,,,,11508.67,0
23812090,12:31:00,12:31:00,9822,44,,,,11837.27,
23812090,12:31:46,12:31:46,8431,45,,,,12018.47,0
23812090,12:33:30,12:33:30,1153,46,,,,12353.8,0
23812090,12:35:00,12:35:00,9869,47,,,,12659.84,
23812090,12:35:54,12:35:54,538,48,,,,12944.16,0
23812090,12:36:38,12:36:38,539,49,,,,13206.08,0
23812090,12:37:22,12:37:22,540,50,,,,13349.87,0
23812090,12:38:03,12:38:03,541,51,,,,13538.81,0
23812090,12:38:44,12:38:44,542,52,,,,13696.01,0
23812090,12:40:18,12:40:18,543,53,,,,14028.17,0
23812090,12:41:15,12:41:15,544,54,,,,14241.66,0
23812090,12:42:05,12:42:05,545,55,,,,14448.66,0
23812090,12:43:00,12:43:00,546,56,,,,14568.62,
23812090,12:46:48,12:46:48,549,57,,,,15170.97,0
23812090,12:47:58,12:47:58,550,58,,,,15365.42,0
23812090,12:49:03,12:49:03,551,59,,,,15563.75,0
23812090,12:49:50,12:49:50,552,60,,,,15686.87,0
23812090,12:51:00,12:51:00,422,61,,1,,15915.1,
23876110,13:08:00,13:08:00,9498,1,,,1,0,
23876110,13:09:09,13:09:09,489,2,,,,741.32,0
23876110,13:10:08,13:10:08,490,3,,,,1288.42,0
23876110,13:10:28,13:10:28,491,4,,,,1479.61,0
23876110,13:10:49,13:10:49,492,5,,,,1630.38,0
23876110,13:11:46,13:11:46,494,6,,,,2022.95,0
23876110,13:12:14,13:12:14,495,7,,,,2166.77,0
23876110,13:12:45,13:12:45,496,8,,,,2384.71,0
23876110,13:13:30,13:13:30,497,9,,,,2719.31,0
23876110,13:14:00,13:14:00,8219,10,,,,2928.07,
23876110,13:16:21,13:16:21,499,11,,,,3791.36,0
23876110,13:17:07,13:17:07,500,12,,,,4068.72,0
23876110,13:17:53,13:17:53,501,13,,,,4318.69,0
23876110,13:18:37,13:18:37,502,14,,,,4555.36,0
23876110,13:19:27,13:19:27,503,15,,,,4832.27,0
23876110,13:20:10,13:20:10,7667,16,,,,5067.54,0
23876110,13:20:45,13:20:45,505,17,,,,5313.25,0
23876110,13:21:03,13:21:03,7668,18,,,,5437.58,0
23876110,13:22:00,13:22:00,507,19,,,,5773.47,0
23876110,13:22:32,13:22:32,508,20,,,,5919.07,0
23876110,13:23:18,13:23:18,509,21,,,,6157.06,0
23876110,13:23:44,13:23:44,463,22,,,,6338.81,0
23876110,13:26:00,13:26:00,510,23,,,,7079.85,
23876110,13:27:17,13:27:17,511,24,,,,7491.19,0
23876110,13:27:56,13:27:56,512,25,,,,7655.3,0
23876110,13:28:51,13:28:51,513,26,,,,7852.95,0
23876110,13:29:36,13:29:36,514,27,,,,8046.94,0
23876110,13:30:17,13:30:17,515,28,,,,8267.81,0
23876110,13:31:01,13:31:01,516,29,,,,8475.36,0
23876110,13:31:30,13:31:30,517,30,,,,8588.92,0
23876110,13:33:00,13:33:00,519,31,,,,9014.72,
23876110,13:34:31,13:34:31,8063,32,,,,9317.9,0
23876110,13:35:27,13:35:27,7272,33,,,,9529.48,0
23876110,13:36:13,13:36:13,7274,34,,,,9737.85,0
23876110,13:37:05,13:37:05,7275,35,,,,9955.71,0
23876110,13:37:54,13:37:54,7276,36,,,,10145.33,0
23876110,13:38:28,13:38:28,7277,37,,,,10260.42,0
23876110,13:39:17,13:39:17,528,38,,,,10418.97,0
23876110,13:40:00,13:40:00,529,39,,,,10569.42,
23876110,13:41:02,13:41:02,530,40,,,,10778.99,0
23876110,13:42:18,13:42:18,531,41,,,,11057.37,0
23876110,13:43:55,13:43:55,532,42,,,,11331.79,0
23876110,13:44:40,13:44:40,533,43,,,,11508.67,0
23876110,13:46:00,13:46:00,9822,44,,,,11837.27,
23876110,13:46:46,13:46:46,8431,45,,,,12018.47,0
23876110,13:48:30,13:48:30,1153,46,,,,12353.8,0
23876110,13:50:00,13:50:00,9869,47,,,,12659.84,
23876110,13:50:54,13:50:54,538,48,,,,12944.16,0
23876110,13:51:38,13:51:38,539,49,,,,13206.08,0
23876110,13:52:22,13:52:22,540,50,,,,13349.87,0
23876110,13:53:03,13:53:03,541,51,,,,13538.81,0
23876110,13:53:44,13:53:44,542,52,,,,13696.01,0
23876110,13:55:18,13:55:18,543,53,,,,14028.17,0
23876110,13:56:15,13:56:15,544,54,,,,14241.66,0
23876110,13:57:05,13:57:05,545,55,,,,14448.66,0
23876110,13:58:00,13:58:00,546,56,,,,14568.62,
23876110,14:01:48,14:01:48,549,57,,,,15170.97,0
23876110,14:02:58,14:02:58,550,58,,,,15365.42,0
23876110,14:04:03,14:04:03,551,59,,,,15563.75,0
23876110,14:04:50,14:04:50,552,60,,,,15686.87,0
23876110,14:06:00,14:06:00,422,61,,1,,15915.1,
24026020,11:30:00,11:30:00,9498,1,,,1,0,
24026020,11:31:32,11:31:32,489,2,,,,741.32,0
24026020,11:32:50,11:32:50,490,3,,,,1288.42,0
24026020,11:33:18,11:33:18,491,4,,,,1479.61,0
24026020,11:33:46,11:33:46,492,5,,,,1630.38,0
24026020,11:35:02,11:35:02,494,6,,,,2022.95,0
24026020,11:35:39,11:35:39,495,7,,,,2166.77,0
24026020,11:36:20,11:36:20,496,8,,,,2384.71,0
24026020,11:37:20,11:37:20,497,9,,,,2719.31,0
24026020,11:38:00,11:38:00,8219,10,,,,2928.07,
24026020,11:40:21,11:40:21,499,11,,,,3791.36,0
24026020,11:41:07,11:41:07,500,12,,,,4068.72,0
24026020,11:41:53,11:41:53,501,13,,,,4318.69,0
24026020,11:42:37,11:42:37,502,14,,,,4555.36,0
24026020,11:43:27,11:43:27,503,15,,,,4832.27,0
24026020,11:44:10,11:44:10,7667,16,,,,5067.54,0
24026020,11:44:45,11:44:45,505,17,,,,5313.25,0
24026020,11:45:03,11:45:03,7668,18,,,,5437.58,0
24026020,11:46:00,11:46:00,507,19,,,,5773.47,0
24026020,11:46:32,11:46:32,508,20,,,,5919.07,0
24026020,11:47:18,11:47:18,509,21,,,,6157.06,0
24026020,11:47:44,11:47:44,463,22,,,,6338.81,0
24026020,11:50:00,11:50:00,510,23,,,,7079.85,
24026020,11:51:17,11:51:17,511,24,,,,7491.19,0
24026020,11:51:56,11:51:56,512,25,,,,7655.3,0
24026020,11:52:51,11:52:51,513,26,,,,7852.95,0
24026020,11:53:36,11:53:36,514,27,,,,8046.94,0
24026020,11:54:17,11:54:17,515,28,,,,8267.81,0
24026020,11:55:01,11:55:01,516,29,,,,8475.36,0
24026020,11:55:30,11:55:30,517,30,,,,8588.92,0
24026020,11:57:00,11:57:00,519,31,,,,9014.72,
24026020,11:58:31,11:58:31,8063,32,,,,9317.9,0
24026020,11:59:27,11:59:27,7272,33,,,,9529.48,0
24026020,12:00:13,12:00:13,7274,34,,,,9737.85,0
24026020,12:01:05,12:01:05,7275,35,,,,9955.71,0
24026020,12:01:54,12:01:54,7276,36,,,,10145.33,0
24026020,12:02:28,12:02:28,7277,37,,,,10260.42,0
24026020,12:03:17,12:03:17,528,38,,,,10418.97,0
24026020,12:04:00,12:04:00,529,39,,,,10569.42,
24026020,12:05:23,12:05:23,530,40,,,,10778.99,0
24026020,12:07:04,12:07:04,531,41,,,,11057.37,0
24026020,12:09:13,12:09:13,532,42,,,,11331.79,0
24026020,12:10:13,12:10:13,533,43,,,,11508.67,0
24026020,12:12:00,12:12:00,9822,44,,,,11837.27,
24026020,12:12:35,12:12:35,8431,45,,,,12018.47,0
24026020,12:13:52,12:13:52,1153,46,,,,12353.8,0
24026020,12:15:00,12:15:00,9869,47,,,,12659.84,
24026020,12:15:54,12:15:54,538,48,,,,12944.16,0
24026020,12:16:38,12:16:38,539,49,,,,13206.08,0
24026020,12:17:22,12:17:22,540,50,,,,13349.87,0
24026020,12:18:03,12:18:03,541,51,,,,13538.81,0
24026020,12:18:44,12:18:44,542,52,,,,13696.01,0
24026020,12:20:18,12:20:18,543,53,,,,14028.17,0
24026020,12:21:15,12:21:15,544,54,,,,14241.66,0
24026020,12:22:05,12:22:05,545,55,,,,14448.66,0
24026020,12:23:00,12:23:00,546,56,,,,14568.62,
24026020,12:28:14,12:28:14,549,57,,,,15170.97,0
24026020,12:29:49,12:29:49,550,58,,,,15365.42,0
24026020,12:31:20,12:31:20,551,59,,,,15563.75,0
24026020,12:32:24,12:32:24,552,60,,,,15686.87,0
24026020,12:34:00,12:34:00,422,61,,1,,15915.1,
24026030,11:30:00,11:30:00,9498,1,,,1,0,
24026030,11:31:32,11:31:32,489,2,,,,741.32,0
24026030,11:32:50,11:32:50,490,3,,,,1288.42,0
24026030,11:33:18,11:33:18,491,4,,,,1479.61,0
24026030,11:33:46,11:33:46,492,5,,,,1630.38,0
24026030,11:35:02,11:35:02,494,6,,,,2022.95,0
24026030,11:35:39,11:35:39,495,7,,,,2166.77,0
24026030,11:36:20,11:36:20,496,8,,,,2384.71,0
24026030,11:37:20,11:37:20,497,9,,,,2719.31,0
24026030,11:38:00,11:38:00,8219,10,,,,2928.07,
24026030,11:40:21,11:40:21,499,11,,,,3791.36,0
24026030,11:41:07,11:41:07,500,12,,,,4068.72,0
24026030,11:41:53,11:41:53,501,13,,,,4318.69,0
24026030,11:42:37,11:42:37,502,14,,,,4555.36,0
24026030,11:43:27,11:43:27,503,15,,,,4832.27,0
24026030,11:44:10,11:44:10,7667,16,,,,5067.54,0
24026030,11:44:45,11:44:45,505,17,,,,5313.25,0
24026030,11:45:03,11:45:03,7668,18,,,,5437.58,0
24026030,11:46:00,11:46:00,507,19,,,,5773.47,0
24026030,11:46:32,11:46:32,508,20,,,,5919.07,0
24026030,11:47:18,11:47:18,509,21,,,,6157.06,0
24026030,11:47:44,11:47:44,463,22,,,,6338.81,0
24026030,11:50:00,11:50:00,510,23,,,,7079.85,
24026030,11:51:17,11:51:17,511,24,,,,7491.19,0
24026030,11:51:56,11:51:56,512,25,,,,7655.3,0
24026030,11:52:51,11:52:51,513,26,,,,7852.95,0
24026030,11:53:36,11:53:36,514,27,,,,8046.94,0
24026030,11:54:17,11:54:17,515,28,,,,8267.81,0
24026030,11:55:01,11:55:01,516,29,,,,8475.36,0
24026030,11:55:30,11:55:30,517,30,,,,8588.92,0
24026030,11:57:00,11:57:00,519,31,,,,9014.72,
24026030,11:58:31,11:58:31,8063,32,,,,9317.9,0
24026030,11:59:27,11:59:27,7272,33,,,,9529.48,0
24026030,12:00:13,12:00:13,7274,34,,,,9737.85,0
24026030,12:01:05,12:01:05,7275,35,,,,9955.71,0
24026030,12:01:54,12:01:54,7276,36,,,,10145.33,0
24026030,12:02:28,12:02:28,7277,37,,,,10260.42,0
24026030,12:03:17,12:03:17,528,38,,,,10418.97,0
24026030,12:04:00,12:04:00,529,39,,,,10569.42,
24026030,12:05:23,12:05:23,530,40,,,,10778.99,0
24026030,12:07:04,12:07:04,531,41,,,,11057.37,0
24026030,12:09:13,12:09:13,532,42,,,,11331.79,0
24026030,12:10:13,12:10:13,533,43,,,,11508.67,0
24026030,12:12:00,12:12:00,9822,44,,,,11837.27,
24026030,12:12:35,12:12:35,8431,45,,,,12018.47,0
24026030,12:13:52,12:13:52,1153,46,,,,12353.8,0
24026030,12:15:00,12:15:00,9869,47,,,,12659.84,
24026030,12:15:54,12:15:54,538,48,,,,12944.16,0
24026030,12:16:38,12:16:38,539,49,,,,13206.08,0
24026030,12:17:22,12:17:22,540,50,,,,13349.87,0
24026030,12:18:03,12:18:03,541,51,,,,13538.81,0
24026030,12:18:44,12:18:44,542,52,,,,13696.01,0
24026030,12:20:18,12:20:18,543,53,,,,14028.17,0
24026030,12:21:15,12:21:15,544,54,,,,14241.66,0
24026030,12:22:05,12:22:05,545,55,,,,14448.66,0
24026030,12:23:00,12:23:00,546,56,,,,14568.62,
24026030,12:28:14,12:28:14,549,57,,,,15170.97,0
24026030,12:29:49,12:29:49,550,58,,,,15365.42,0
24026030,12:31:20,12:31:20,551,59,,,,15563.75,0
24026030,12:32:24,12:32:24,552,60,,,,15686.87,0
24026030,12:34:00,12:34:00,422,61,,1,,15915.1,
24026040,11:30:00,11:30:00,9498,1,,,1,0,
24026040,11:31:32,11:31:32,489,2,,,,741.32,0
24026040,11:32:50,11:32:50,490,3,,,,1288.42,0
24026040,11:33:18,11:33:18,491,4,,,,1479.61,0
24026040,11:33:46,11:33:46,492,5,,,,1630.38,0
24026040,11:35:02,11:35:02,494,6,,,,2022.95,0
24026040,11:35:39,11:35:39,495,7,,,,2166.77,0
24026040,11:36:20,11:36:20,496,8,,,,2384.71,0
24026040,11:37:20,11:37:20,497,9,,,,2719.31,0
24026040,11:38:00,11:38:00,8219,10,,,,2928.07,
24026040,11:40:21,11:40:21,499,11,,,,3791.36,0
24026040,11:41:07,11:41:07,500,12,,,,4068.72,0
24026040,11:41:53,11:41:53,501,13,,,,4318.69,0
24026040,11:42:37,11:42:37,502,14,,,,4555.36,0
24026040,11:43:27,11:43:27,503,15,,,,4832.27,0
24026040,11:44:10,11:44:10,7667,16,,,,5067.54,0
24026040,11:44:45,11:44:45,505,17,,,,5313.25,0
24026040,11:45:03,11:45:03,7668,18,,,,5437.58,0
24026040,11:46:00,11:46:00,507,19,,,,5773.47,0
24026040,11:46:32,11:46:32,508,20,,,,5919.07,0
24026040,11:47:18,11:47:18,509,21,,,,6157.06,0
24026040,11:47:44,11:47:44,463,22,,,,6338.81,0
24026040,11:50:00,11:50:00,510,23,,,,7079.85,
24026040,11:51:17,11:51:17,511,24,,,,7491.19,0
24026040,11:51:56,11:51:56,512,25,,,,7655.3,0
24026040,11:52:51,11:52:51,513,26,,,,7852.95,0
24026040,11:53:36,11:53:36,514,27,,,,8046.94,0
24026040,11:54:17,11:54:17,515,28,,,,8267.81,0
24026040,11:55:01,11:55:01,516,29,,,,8475.36,0
24026040,11:55:30,11:55:30,517,30,,,,8588.92,0
24026040,11:57:00,11:57:00,519,31,,,,9014.72,
24026040,11:58:31,11:58:31,8063,32,,,,9317.9,0
24026040,11:59:27,11:59:27,7272,33,,,,9529.48,0
24026040,12:00:13,12:00:13,7274,34,,,,9737.85,0
24026040,12:01:05,12:01:05,7275,35,,,,9955.71,0
24026040,12:01:54,12:01:54,7276,36,,,,10145.33,0
24026040,12:02:28,12:02:28,7277,37,,,,10260.42,0
24026040,12:03:17,12:03:17,528,38,,,,10418.97,0
24026040,12:04:00,12:04:00,529,39,,,,10569.42,
24026040,12:05:23,12:05:23,530,40,,,,10778.99,0
24026040,12:07:04,12:07:04,531,41,,,,11057.37,0
24026040,12:09:13,12:09:13,532,42,,,,11331.79,0
24026040,12:10:13,12:10:13,533,43,,,,11508.67,0
24026040,12:12:00,12:12:00,9822,44,,,,11837.27,
24026040,12:12:35,12:12:35,8431,45,,,,12018.47,0
24026040,12:13:52,12:13:52,1153,46,,,,12353.8,0
24026040,12:15:00,12:15:00,9869,47,,,,12659.84,
24026040,12:15:54,12:15:54,538,48,,,,12944.16,0
24026040,12:16:38,12:16:38,539,49,,,,13206.08,0
24026040,12:17:22,12:17:22,540,50,,,,13349.87,0
24026040,12:18:03,12:18:03,541,51,,,,13538.81,0
24026040,12:18:44,12:18:44,542,52,,,,13696.01,0
24026040,12:20:18,12:20:18,543,53,,,,14028.17,0
24026040,12:21:15,12:21:15,544,54,,,,14241.66,0
24026040,12:22:05,12:22:05,545,55,,,,14448.66,0
24026040,12:23:00,12:23:00,546,56,,,,14568.62,
24026040,12:28:14,12:28:14,549,57,,,,15170.97,0
24026040,12:29:49,12:29:49,550,58,,,,15365.42,0
24026040,12:31:20,12:31:20,551,59,,,,15563.75,0
24026040,12:32:24,12:32:24,552,60,,,,15686.87,0
24026040,12:34:00,12:34:00,422,61,,1,,15915.1,
24026050,11:30:00,11:30:00,9498,1,,,1,0,
24026050,11:31:32,11:31:32,489,2,,,,741.32,0
24026050,11:32:50,11:32:50,490,3,,,,1288.42,0
24026050,11:33:18,11:33:18,491,4,,,,1479.61,0
24026050,11:33:46,11:33:46,492,5,,,,1630.38,0
24026050,11:35:02,11:35:02,494,6,,,,2022.95,0
24026050,11:35:39,11:35:39,495,7,,,,2166.77,0
24026050,11:36:20,11:36:20,496,8,,,,2384.71,0
24026050,11:37:20,11:37:20,497,9,,,,2719.31,0
24026050,11:38:00,11:38:00,8219,10,,,,2928.07,
24026050,11:40:21,11:40:21,499,11,,,,3791.36,0
24026050,11:41:07,11:41:07,500,12,,,,4068.72,0
24026050,11:41:53,11:41:53,501,13,,,,4318.69,0
24026050,11:42:37,11:42:37,502,14,,,,4555.36,0
24026050,11:43:27,11:43:27,503,15,,,,4832.27,0
24026050,11:44:10,11:44:10,7667,16,,,,5067.54,0
24026050,11:44:45,11:44:45,505,17,,,,5313.25,0
24026050,11:45:03,11:45:03,7668,18,,,,5437.58,0
24026050,11:46:00,11:46:00,507,19,,,,5773.47,0
24026050,11:46:32,11:46:32,508,20,,,,5919.07,0
24026050,11:47:18,11:47:18,509,21,,,,6157.06,0
24026050,11:47:44,11:47:44,463,22,,,,6338.81,0
24026050,11:50:00,11:50:00,510,23,,,,7079.85,
24026050,11:51:17,11:51:17,511,24,,,,7491.19,0
24026050,11:51:56,11:51:56,512,25,,,,7655.3,0
24026050,11:52:51,11:52:51,513,26,,,,7852.95,0
24026050,11:53:36,11:53:36,514,27,,,,8046.94,0
24026050,11:54:17,11:54:17,515,28,,,,8267.81,0
24026050,11:55:01,11:55:01,516,29,,,,8475.36,0
24026050,11:55:30,11:55:30,517,30,,,,8588.92,0
24026050,11:57:00,11:57:00,519,31,,,,9014.72,
24026050,11:58:31,11:58:31,8063,32,,,,9317.9,0
24026050,11:59:27,11:59:27,7272,33,,,,9529.48,0
24026050,12:00:13,12:00:13,7274,34,,,,9737.85,0
24026050,12:01:05,12:01:05,7275,35,,,,9955.71,0
24026050,12:01:54,12:01:54,7276,36,,,,10145.33,0
24026050,12:02:28,12:02:28,7277,37,,,,10260.42,0
24026050,12:03:17,12:03:17,528,38,,,,10418.97,0
24026050,12:04:00,12:04:00,529,39,,,,10569.42,
24026050,12:05:23,12:05:23,530,40,,,,10778.99,0
24026050,12:07:04,12:07:04,531,41,,,,11057.37,0
24026050,12:09:13,12:09:13,532,42,,,,11331.79,0
24026050,12:10:13,12:10:13,533,43,,,,11508.67,0
24026050,12:12:00,12:12:00,9822,44,,,,11837.27,
24026050,12:12:35,12:12:35,8431,45,,,,12018.47,0
24026050,12:13:52,12:13:52,1153,46,,,,12353.8,0
24026050,12:15:00,12:15:00,9869,47,,,,12659.84,
24026050,12:15:54,12:15:54,538,48,,,,12944.16,0
24026050,12:16:38,12:16:38,539,49,,,,13206.08,0
24026050,12:17:22,12:17:22,540,50,,,,13349.87,0
24026050,12:18:03,12:18:03,541,51,,,,13538.81,0
24026050,12:18:44,12:18:44,542,52,,,,13696.01,0
24026050,12:20:18,12:20:18,543,53,,,,14028.17,0
24026050,12:21:15,12:21:15,544,54,,,,14241.66,0
24026050,12:22:05,12:22:05,545,55,,,,14448.66,0
24026050,12:23:00,12:23:00,546,56,,,,14568.62,
24026050,12:28:14,12:28:14,549,57,,,,15170.97,0
24026050,12:29:49,12:29:49,550,58,,,,15365.42,0
24026050,12:31:20,12:31:20,551,59,,,,15563.75,0
24026050,12:32:24,12:32:24,552,60,,,,15686.87,0
24026050,12:34:00,12:34:00,422,61,,1,,15915.1,
24026060,11:30:00,11:30:00,9498,1,,,1,0,
24026060,11:31:32,11:31:32,489,2,,,,741.32,0
24026060,11:32:50,11:32:50,490,3,,,,1288.42,0
24026060,11:33:18,11:33:18,491,4,,,,1479.61,0
24026060,11:33:46,11:33:46,492,5,,,,1630.38,0
24026060,11:35:02,11:35:02,494,6,,,,2022.95,0
24026060,11:35:39,11:35:39,495,7,,,,2166.77,0
24026060,11:36:20,11:36:20,496,8,,,,2384.71,0
24026060,11:37:20,11:37:20,497,9,,,,2719.31,0
24026060,11:38:00,11:38:00,8219,10,,,,2928.07,
24026060,11:40:21,11:40:21,499,11,,,,3791.36,0
24026060,11:41:07,11:41:07,500,12,,,,4068.72,0
24026060,11:41:53,11:41:53,501,13,,,,4318.69,0
24026060,11:42:37,11:42:37,502,14,,,,4555.36,0
24026060,11:43:27,11:43:27,503,15,,,,4832.27,0
24026060,11:44:10,11:44:10,7667,16,,,,5067.54,0
24026060,11:44:45,11:44:45,505,17,,,,5313.25,0
24026060,11:45:03,11:45:03,7668,18,,,,5437.58,0
24026060,11:46:00,11:46:00,507,19,,,,5773.47,0
24026060,11:46:32,11:46:32,508,20,,,,5919.07,0
24026060,11:47:18,11:47:18,509,21,,,,6157.06,0
24026060,11:47:44,11:47:44,463,22,,,,6338.81,0
24026060,11:50:00,11:50:00,510,23,,,,7079.85,
24026060,11:51:17,11:51:17,511,24,,,,7491.19,0
24026060,11:51:56,11:51:56,512,25,,,,7655.3,0
24026060,11:52:51,11:52:51,513,26,,,,7852.95,0
24026060,11:53:36,11:53:36,514,27,,,,8046.94,0
24026060,11:54:17,11:54:17,515,28,,,,8267.81,0
24026060,11:55:01,11:55:01,516,29,,,,8475.36,0
24026060,11:55:30,11:55:30,517,30,,,,8588.92,0
24026060,11:57:00,11:57:00,519,31,,,,9014.72,
24026060,11:58:31,11:58:31,8063,32,,,,9317.9,0
24026060,11:59:27,11:59:27,7272,33,,,,9529.48,0
24026060,12:00:13,12:00:13,7274,34,,,,9737.85,0
24026060,12:01:05,12:01:05,7275,35,,,,9955.71,0
24026060,12:01:54,12:01:54,7276,36,,,,10145.33,0
24026060,12:02:28,12:02:28,7277,37,,,,10260.42,0
24026060,12:03:17,12:03:17,528,38,,,,10418.97,0
24026060,12:04:00,12:04:00,529,39,,,,10569.42,
24026060,12:05:23,12:05:23,530,40,,,,10778.99,0
24026060,12:07:04,12:07:04,531,41,,,,11057.37,0
24026060,12:09:13,12:09:13,532,42,,,,11331.79,0
24026060,12:10:13,12:10:13,533,43,,,,11508.67,0
24026060,12:12:00,12:12:00,9822,44,,,,11837.27,
24026060,12:12:35,12:12:35,8431,45,,,,12018.47,0
24026060,12:13:52,12:13:52,1153,46,,,,12353.8,0
24026060,12:15:00,12:15:00,9869,47,,,,12659.84,
24026060,12:15:54,12:15:54,538,48,,,,12944.16,0
24026060,12:16:38,12:16:38,539,49,,,,13206.08,0
24026060,12:17:22,12:17:22,540,50,,,,13349.87,0
24026060,12:18:03,12:18:03,541,51,,,,13538.81,0
24026060,12:18:44,12:18:44,542,52,,,,13696.01,0
24026060,12:20:18,12:20:18,543,53,,,,14028.17,0
24026060,12:21:15,12:21:15,544,54,,,,14241.66,0
24026060,12:22:05,12:22:05,545,55,,,,14448.66,0
24026060,12:23:00,12:23:00,546,56,,,,14568.62,
24026060,12:28:14,12:28:14,549,57,,,,15170.97,0
24026060,12:29:49,12:29:49,550,58,,,,15365.42,0
24026060,12:31:20,12:31:20,551,59,,,,15563.75,0
24026060,12:32:24,12:32:24,552,60,,,,15686.87,0
24026060,12:34:00,12:34:00,422,61,,1,,15915.1,
24075010,09:41:00,09:41:00,9498,1,,,1,0,
24075010,09:42:09,09:42:09,489,2,,,,741.32,0
24075010,09:43:08,09:43:08,490,3,,,,1288.42,0
24075010,09:43:28,09:43:28,491,4,,,,1479.61,0
24075010,09:43:49,09:43:49,492,5,,,,1630.38,0
24075010,09:44:46,09:44:46,494,6,,,,2022.95,0
24075010,09:45:14,09:45:14,495,7,,,,2166.77,0
24075010,09:45:45,09:45:45,496,8,,,,2384.71,0
24075010,09:46:30,09:46:30,497,9,,,,2719.31,0
24075010,09:47:00,09:47:00,8219,10,,,,2928.07,
24075010,09:48:58,09:48:58,499,11,,,,3791.36,0
24075010,09:49:36,09:49:36,500,12,,,,4068.72,0
24075010,09:50:14,09:50:14,501,13,,,,4318.69,0
24075010,09:50:50,09:50:50,502,14,,,,4555.36,0
24075010,09:51:32,09:51:32,503,15,,,,4832.27,0
24075010,09:52:09,09:52:09,7667,16,,,,5067.54,0
24075010,09:52:38,09:52:38,505,17,,,,5313.25,0
24075010,09:52:52,09:52:52,7668,18,,,,5437.58,0
24075010,09:53:40,09:53:40,507,19,,,,5773.47,0
24075010,09:54:07,09:54:07,508,20,,,,5919.07,0
24075010,09:54:45,09:54:45,509,21,,,,6157.06,0
24075010,09:55:07,09:55:07,463,22,,,,6338.81,0
24075010,09:57:00,09:57:00,510,23,,,,7079.85,
24075010,09:58:06,09:58:06,511,24,,,,7491.19,0
24075010,09:58:39,09:58:39,512,25,,,,7655.3,0
24075010,09:59:26,09:59:26,513,26,,,,7852.95,0
24075010,10:00:05,10:00:05,514,27,,,,8046.94,0
24075010,10:00:41,10:00:41,515,28,,,,8267.81,0
24075010,10:01:18,10:01:18,516,29,,,,8475.36,0
24075010,10:01:43,10:01:43,517,30,,,,8588.92,0
24075010,10:03:00,10:03:00,519,31,,,,9014.72,
24075010,10:04:05,10:04:05,8063,32,,,,9317.9,0
24075010,10:04:45,10:04:45,7272,33,,,,9529.48,0
24075010,10:05:17,10:05:17,7274,34,,,,9737.85,0
24075010,10:05:55,10:05:55,7275,35,,,,9955.71,0
24075010,10:06:30,10:06:30,7276,36,,,,10145.33,0
24075010,10:06:54,10:06:54,7277,37,,,,10260.42,0
24075010,10:07:29,10:07:29,528,38,,,,10418.97,0
24075010,10:08:00,10:08:00,529,39,,,,10569.42,
24075010,10:09:02,10:09:02,530,40,,,,10778.99,0
24075010,10:10:18,10:10:18,531,41,,,,11057.37,0
24075010,10:11:55,10:11:55,532,42,,,,11331.79,0
24075010,10:12:40,10:12:40,533,43,,,,11508.67,0
24075010,10:14:00,10:14:00,9822,44,,,,11837.27,
24075010,10:14:35,10:14:35,8431,45,,,,12018.47,0
24075010,10:15:52,10:15:52,1153,46,,,,12353.8,0
24075010,10:17:00,10:17:00,9869,47,,,,12659.84,
24075010,10:17:54,10:17:54,538,48,,,,12944.16,0
24075010,10:18:38,10:18:38,539,49,,,,13206.08,0
24075010,10:19:22,10:19:22,540,50,,,,13349.87,0
24075010,10:20:03,10:20:03,541,51,,,,13538.81,0
24075010,10:20:44,10:20:44,542,52,,,,13696.01,0
24075010,10:22:18,10:22:18,543,53,,,,14028.17,0
24075010,10:23:15,10:23:15,544,54,,,,14241.66,0
24075010,10:24:05,10:24:05,545,55,,,,14448.66,0
24075010,10:25:00,10:25:00,546,56,,,,14568.62,
24075010,10:28:19,10:28:19,549,57,,,,15170.97,0
24075010,10:29:20,10:29:20,550,58,,,,15365.42,0
24075010,10:30:18,10:30:18,551,59,,,,15563.75,0
24075010,10:30:59,10:30:59,552,60,,,,15686.87,0
24075010,10:32:00,10:32:00,422,61,,1,,15915.1,
24075080,09:41:00,09:41:00,9498,1,,,1,0,
24075080,09:42:09,09:42:09,489,2,,,,741.32,0
24075080,09:43:08,09:43:08,490,3,,,,1288.42,0
24075080,09:43:28,09:43:28,491,4,,,,1479.61,0
24075080,09:43:49,09:43:49,492,5,,,,1630.38,0
24075080,09:44:46,09:44:46,494,6,,,,2022.95,0
24075080,09:45:14,09:45:14,495,7,,,,2166.77,0
24075080,09:45:45,09:45:45,496,8,,,,2384.71,0
24075080,09:46:30,09:46:30,497,9,,,,2719.31,0
24075080,09:47:00,09:47:00,8219,10,,,,2928.07,
24075080,09:48:58,09:48:58,499,11,,,,3791.36,0
24075080,09:49:36,09:49:36,500,12,,,,4068.72,0
24075080,09:50:14,09:50:14,501,13,,,,4318.69,0
24075080,09:50:50,09:50:50,502,14,,,,4555.36,0
24075080,09:51:32,09:51:32,503,15,,,,4832.27,0
24075080,09:52:09,09:52:09,7667,16,,,,5067.54,0
24075080,09:52:38,09:52:38,505,17,,,,5313.25,0
24075080,09:52:52,09:52:52,7668,18,,,,5437.58,0
24075080,09:53:40,09:53:40,507,19,,,,5773.47,0
24075080,09:54:07,09:54:07,508,20,,,,5919.07,0
24075080,09:54:45,09:54:45,509,21,,,,6157.06,0
24075080,09:55:07,09:55:07,463,22,,,,6338.81,0
24075080,09:57:00,09:57:00,510,23,,,,7079.85,
24075080,09:58:06,09:58:06,511,24,,,,7491.19,0
24075080,09:58:39,09:58:39,512,25,,,,7655.3,0
24075080,09:59:26,09:59:26,513,26,,,,7852.95,0
24075080,10:00:05,10:00:05,514,27,,,,8046.94,0
24075080,10:00:41,10:00:41,515,28,,,,8267.81,0
24075080,10:01:18,10:01:18,516,29,,,,8475.36,0
24075080,10:01:43,10:01:43,517,30,,,,8588.92,0
24075080,10:03:00,10:03:00,519,31,,,,9014.72,
24075080,10:04:05,10:04:05,8063,32,,,,9317.9,0
24075080,10:04:45,10:04:45,7272,33,,,,9529.48,0
24075080,10:05:17,10:05:17,7274,34,,,,9737.85,0
24075080,10:05:55,10:05:55,7275,35,,,,9955.71,0
24075080,10:06:30,10:06:30,7276,36,,,,10145.33,0
24075080,10:06:54,10:06:54,7277,37,,,,10260.42,0
24075080,10:07:29,10:07:29,528,38,,,,10418.97,0
24075080,10:08:00,10:08:00,529,39,,,,10569.42,
24075080,10:09:02,10:09:02,530,40,,,,10778.99,0
24075080,10:10:18,10:10:18,531,41,,,,11057.37,0
24075080,10:11:55,10:11:55,532,42,,,,11331.79,0
24075080,10:12:40,10:12:40,533,43,,,,11508.67,0
24075080,10:14:00,10:14:00,9822,44,,,,11837.27,
24075080,10:14:35,10:14:35,8431,45,,,,12018.47,0
24075080,10:15:52,10:15:52,1153,46,,,,12353.8,0
24075080,10:17:00,10:17:00,9869,47,,,,12659.84,
24075080,10:17:54,10:17:54,538,48,,,,12944.16,0
24075080,10:18:38,10:18:38,539,49,,,,13206.08,0
24075080,10:19:22,10:19:22,540,50,,,,13349.87,0
24075080,10:20:03,10:20:03,541,51,,,,13538.81,0
24075080,10:20:44,10:20:44,542,52,,,,13696.01,0
24075080,10:22:18,10:22:18,543,53,,,,14028.17,0
24075080,10:23:15,10:23:15,544,54,,,,14241.66,0
24075080,10:24:05,10:24:05,545,55,,,,14448.66,0
24075080,10:25:00,10:25:00,546,56,,,,14568.62,
24075080,10:28:19,10:28:19,549,57,,,,15170.97,0
24075080,10:29:20,10:29:20,550,58,,,,15365.42,0
24075080,10:30:18,10:30:18,551,59,,,,15563.75,0
24075080,10:30:59,10:30:59,552,60,,,,15686.87,0
24075080,10:32:00,10:32:00,422,61,,1,,15915.1,
24167020,14:30:00,14:30:00,9498,1,,,1,0,
24167020,14:31:32,14:31:32,489,2,,,,741.32,0
24167020,14:32:50,14:32:50,490,3,,,,1288.42,0
24167020,14:33:18,14:33:18,491,4,,,,1479.61,0
24167020,14:33:46,14:33:46,492,5,,,,1630.38,0
24167020,14:35:02,14:35:02,494,6,,,,2022.95,0
24167020,14:35:39,14:35:39,495,7,,,,2166.77,0
24167020,14:36:20,14:36:20,496,8,,,,2384.71,0
24167020,14:37:20,14:37:20,497,9,,,,2719.31,0
24167020,14:38:00,14:38:00,8219,10,,,,2928.07,
24167020,14:40:33,14:40:33,499,11,,,,3791.36,0
24167020,14:41:23,14:41:23,500,12,,,,4068.72,0
24167020,14:42:12,14:42:12,501,13,,,,4318.69,0
24167020,14:43:00,14:43:00,502,14,,,,4555.36,0
24167020,14:43:54,14:43:54,503,15,,,,4832.27,0
24167020,14:44:41,14:44:41,7667,16,,,,5067.54,0
24167020,14:45:19,14:45:19,505,17,,,,5313.25,0
24167020,14:45:38,14:45:38,7668,18,,,,5437.58,0
24167020,14:46:40,14:46:40,507,19,,,,5773.47,0
24167020,14:47:15,14:47:15,508,20,,,,5919.07,0
24167020,14:48:05,14:48:05,509,21,,,,6157.06,0
24167020,14:48:33,14:48:33,463,22,,,,6338.81,0
24167020,14:51:00,14:51:00,510,23,,,,7079.85,
24167020,14:52:39,14:52:39,511,24,,,,7491.19,0
24167020,14:53:29,14:53:29,512,25,,,,7655.3,0
24167020,14:54:40,14:54:40,513,26,,,,7852.95,0
24167020,14:55:38,14:55:38,514,27,,,,8046.94,0
24167020,14:56:31,14:56:31,515,28,,,,8267.81,0
24167020,14:57:27,14:57:27,516,29,,,,8475.36,0
24167020,14:58:05,14:58:05,517,30,,,,8588.92,0
24167020,15:00:00,15:00:00,519,31,,,,9014.72,
24167020,15:01:31,15:01:31,8063,32,,,,9317.9,0
24167020,15:02:27,15:02:27,7272,33,,,,9529.48,0
24167020,15:03:13,15:03:13,7274,34,,,,9737.85,0
24167020,15:04:05,15:04:05,7275,35,,,,9955.71,0
24167020,15:04:54,15:04:54,7276,36,,,,10145.33,0
24167020,15:05:28,15:05:28,7277,37,,,,10260.42,0
24167020,15:06:17,15:06:17,528,38,,,,10418.97,0
24167020,15:07:00,15:07:00,529,39,,,,10569.42,
24167020,15:08:23,15:08:23,530,40,,,,10778.99,0
24167020,15:10:04,15:10:04,531,41,,,,11057.37,0
24167020,15:12:13,15:12:13,532,42,,,,11331.79,0
24167020,15:13:13,15:13:13,533,43,,,,11508.67,0
24167020,15:15:00,15:15:00,9822,44,,,,11837.27,
24167020,15:15:46,15:15:46,8431,45,,,,12018.47,0
24167020,15:17:30,15:17:30,1153,46,,,,12353.8,0
24167020,15:19:00,15:19:00,9869,47,,,,12659.84,
24167020,15:20:01,15:20:01,538,48,,,,12944.16,0
24167020,15:20:51,15:20:51,539,49,,,,13206.08,0
24167020,15:21:40,15:21:40,540,50,,,,13349.87,0
24167020,15:22:26,15:22:26,541,51,,,,13538.81,0
24167020,15:23:13,15:23:13,542,52,,,,13696.01,0
24167020,15:24:57,15:24:57,543,53,,,,14028.17,0
24167020,15:26:02,15:26:02,544,54,,,,14241.66,0
24167020,15:26:58,15:26:58,545,55,,,,14448.66,0
24167020,15:28:00,15:28:00,546,56,,,,14568.62,
24167020,15:32:45,15:32:45,549,57,,,,15170.97,0
24167020,15:34:12,15:34:12,550,58,,,,15365.42,0
24167020,15:35:34,15:35:34,551,59,,,,15563.75,0
24167020,15:36:32,15:36:32,552,60,,,,15686.87,0
24167020,15:38:00,15:38:00,422,61,,1,,15915.1,
24167030,14:30:00,14:30:00,9498,1,,,1,0,
24167030,14:31:32,14:31:32,489,2,,,,741.32,0
24167030,14:32:50,14:32:50,490,3,,,,1288.42,0
24167030,14:33:18,14:33:18,491,4,,,,1479.61,0
24167030,14:33:46,14:33:46,492,5,,,,1630.38,0
24167030,14:35:02,14:35:02,494,6,,,,2022.95,0
24167030,14:35:39,14:35:39,495,7,,,,2166.77,0
24167030,14:36:20,14:36:20,496,8,,,,2384.71,0
24167030,14:37:20,14:37:20,497,9,,,,2719.31,0
24167030,14:38:00,14:38:00,8219,10,,,,2928.07,
24167030,14:40:33,14:40:33,499,11,,,,3791.36,0
24167030,14:41:23,14:41:23,500,12,,,,4068.72,0
24167030,14:42:12,14:42:12,501,13,,,,4318.69,0
24167030,14:43:00,14:43:00,502,14,,,,4555.36,0
24167030,14:43:54,14:43:54,503,15,,,,4832.27,0
24167030,14:44:41,14:44:41,7667,16,,,,5067.54,0
24167030,14:45:19,14:45:19,505,17,,,,5313.25,0
24167030,14:45:38,14:45:38,7668,18,,,,5437.58,0
24167030,14:46:40,14:46:40,507,19,,,,5773.47,0
24167030,14:47:15,14:47:15,508,20,,,,5919.07,0
24167030,14:48:05,14:48:05,509,21,,,,6157.06,0
24167030,14:48:33,14:48:33,463,22,,,,6338.81,0
24167030,14:51:00,14:51:00,510,23,,,,7079.85,
24167030,14:52:39,14:52:39,511,24,,,,7491.19,0
24167030,14:53:29,14:53:29,512,25,,,,7655.3,0
24167030,14:54:40,14:54:40,513,26,,,,7852.95,0
24167030,14:55:38,14:55:38,514,27,,,,8046.94,0
24167030,14:56:31,14:56:31,515,28,,,,8267.81,0
24167030,14:57:27,14:57:27,516,29,,,,8475.36,0
24167030,14:58:05,14:58:05,517,30,,,,8588.92,0
24167030,15:00:00,15:00:00,519,31,,,,9014.72,
24167030,15:01:31,15:01:31,8063,32,,,,9317.9,0
24167030,15:02:27,15:02:27,7272,33,,,,9529.48,0
24167030,15:03:13,15:03:13,7274,34,,,,9737.85,0
24167030,15:04:05,15:04:05,7275,35,,,,9955.71,0
24167030,15:04:54,15:04:54,7276,36,,,,10145.33,0
24167030,15:05:28,15:05:28,7277,37,,,,10260.42,0
24167030,15:06:17,15:06:17,528,38,,,,10418.97,0
24167030,15:07:00,15:07:00,529,39,,,,10569.42,
24167030,15:08:23,15:08:23,530,40,,,,10778.99,0
24167030,15:10:04,15:10:04,531,41,,,,11057.37,0
24167030,15:12:13,15:12:13,532,42,,,,11331.79,0
24167030,15:13:13,15:13:13,533,43,,,,11508.67,0
24167030,15:15:00,15:15:00,9822,44,,,,11837.27,
24167030,15:15:46,15:15:46,8431,45,,,,12018.47,0
24167030,15:17:30,15:17:30,1153,46,,,,12353.8,0
24167030,15:19:00,15:19:00,9869,47,,,,12659.84,
24167030,15:20:01,15:20:01,538,48,,,,12944.16,0
24167030,15:20:51,15:20:51,539,49,,,,13206.08,0
24167030,15:21:40,15:21:40,540,50,,,,13349.87,0
24167030,15:22:26,15:22:26,541,51,,,,13538.81,0
24167030,15:23:13,15:23:13,542,52,,,,13696.01,0
24167030,15:24:57,15:24:57,543,53,,,,14028.17,0
24167030,15:26:02,15:26:02,544,54,,,,14241.66,0
24167030,15:26:58,15:26:58,545,55,,,,14448.66,0
24167030,15:28:00,15:28:00,546,56,,,,14568.62,
24167030,15:32:45,15:32:45,549,57,,,,15170.97,0
24167030,15:34:12,15:34:12,550,58,,,,15365.42,0
24167030,15:35:34,15:35:34,551,59,,,,15563.75,0
24167030,15:36:32,15:36:32,552,60,,,,15686.87,0
24167030,15:38:00,15:38:00,422,61,,1,,15915.1,
24167040,14:30:00,14:30:00,9498,1,,,1,0,
24167040,14:31:32,14:31:32,489,2,,,,741.32,0
24167040,14:32:50,14:32:50,490,3,,,,1288.42,0
24167040,14:33:18,14:33:18,491,4,,,,1479.61,0
24167040,14:33:46,14:33:46,492,5,,,,1630.38,0
24167040,14:35:02,14:35:02,494,6,,,,2022.95,0
24167040,14:35:39,14:35:39,495,7,,,,2166.77,0
24167040,14:36:20,14:36:20,496,8,,,,2384.71,0
24167040,14:37:20,14:37:20,497,9,,,,2719.31,0
24167040,14:38:00,14:38:00,8219,10,,,,2928.07,
24167040,14:40:33,14:40:33,499,11,,,,3791.36,0
24167040,14:41:23,14:41:23,500,12,,,,4068.72,0
24167040,14:42:12,14:42:12,501,13,,,,4318.69,0
24167040,14:43:00,14:43:00,502,14,,,,4555.36,0
24167040,14:43:54,14:43:54,503,15,,,,4832.27,0
24167040,14:44:41,14:44:41,7667,16,,,,5067.54,0
24167040,14:45:19,14:45:19,505,17,,,,5313.25,0
24167040,14:45:38,14:45:38,7668,18,,,,5437.58,0
24167040,14:46:40,14:46:40,507,19,,,,5773.47,0
24167040,14:47:15,14:47:15,508,20,,,,5919.07,0
24167040,14:48:05,14:48:05,509,21,,,,6157.06,0
24167040,14:48:33,14:48:33,463,22,,,,6338.81,0
24167040,14:51:00,14:51:00,510,23,,,,7079.85,
24167040,14:52:39,14:52:39,511,24,,,,7491.19,0
24167040,14:53:29,14:53:29,512,25,,,,7655.3,0
24167040,14:54:40,14:54:40,513,26,,,,7852.95,0
24167040,14:55:38,14:55:38,514,27,,,,8046.94,0
24167040,14:56:31,14:56:31,515,28,,,,8267.81,0
24167040,14:57:27,14:57:27,516,29,,,,8475.36,0
24167040,14:58:05,14:58:05,517,30,,,,8588.92,0
24167040,15:00:00,15:00:00,519,31,,,,9014.72,
24167040,15:01:31,15:01:31,8063,32,,,,9317.9,0
24167040,15:02:27,15:02:27,7272,33,,,,9529.48,0
24167040,15:03:13,15:03:13,7274,34,,,,9737.85,0
24167040,15:04:05,15:04:05,7275,35,,,,9955.71,0
24167040,15:04:54,15:04:54,7276,36,,,,10145.33,0
24167040,15:05:28,15:05:28,7277,37,,,,10260.42,0
24167040,15:06:17,15:06:17,528,38,,,,10418.97,0
24167040,15:07:00,15:07:00,529,39,,,,10569.42,
24167040,15:08:23,15:08:23,530,40,,,,10778.99,0
24167040,15:10:04,15:10:04,531,41,,,,11057.37,0
24167040,15:12:13,15:12:13,532,42,,,,11331.79,0
24167040,15:13:13,15:13:13,533,43,,,,11508.67,0
24167040,15:15:00,15:15:00,9822,44,,,,11837.27,
24167040,15:15:46,15:15:46,8431,45,,,,12018.47,0
24167040,15:17:30,15:17:30,1153,46,,,,12353.8,0
24167040,15:19:00,15:19:00,9869,47,,,,12659.84,
24167040,15:20:01,15:20:01,538,48,,,,12944.16,0
24167040,15:20:51,15:20:51,539,49,,,,13206.08,0
24167040,15:21:40,15:21:40,540,50,,,,13349.87,0
24167040,15:22:26,15:22:26,541,51,,,,13538.81,0
24167040,15:23:13,15:23:13,542,52,,,,13696.01,0
24167040,15:24:57,15:24:57,543,53,,,,14028.17,0
24167040,15:26:02,15:26:02,544,54,,,,14241.66,0
24167040,15:26:58,15:26:58,545,55,,,,14448.66,0
24167040,15:28:00,15:28:00,546,56,,,,14568.62,
24167040,15:32:45,15:32:45,549,57,,,,15170.97,0
24167040,15:34:12,15:34:12,550,58,,,,15365.42,0
24167040,15:35:34,15:35:34,551,59,,,,15563.75,0
24167040,15:36:32,15:36:32,552,60,,,,15686.87,0
24167040,15:38:00,15:38:00,422,61,,1,,15915.1,
24167050,14:30:00,14:30:00,9498,1,,,1,0,
24167050,14:31:32,14:31:32,489,2,,,,741.32,0
24167050,14:32:50,14:32:50,490,3,,,,1288.42,0
24167050,14:33:18,14:33:18,491,4,,,,1479.61,0
24167050,14:33:46,14:33:46,492,5,,,,1630.38,0
24167050,14:35:02,14:35:02,494,6,,,,2022.95,0
24167050,14:35:39,14:35:39,495,7,,,,2166.77,0
24167050,14:36:20,14:36:20,496,8,,,,2384.71,0
24167050,14:37:20,14:37:20,497,9,,,,2719.31,0
24167050,14:38:00,14:38:00,8219,10,,,,2928.07,
24167050,14:40:33,14:40:33,499,11,,,,3791.36,0
24167050,14:41:23,14:41:23,500,12,,,,4068.72,0
24167050,14:42:12,14:42:12,501,13,,,,4318.69,0
24167050,14:43:00,14:43:00,502,14,,,,4555.36,0
24167050,14:43:54,14:43:54,503,15,,,,4832.27,0
24167050,14:44:41,14:44:41,7667,16,,,,5067.54,0
24167050,14:45:19,14:45:19,505,17,,,,5313.25,0
24167050,14:45:38,14:45:38,7668,18,,,,5437.58,0
24167050,14:46:40,14:46:40,507,19,,,,5773.47,0
24167050,14:47:15,14:47:15,508,20,,,,5919.07,0
24167050,14:48:05,14:48:05,509,21,,,,6157.06,0
24167050,14:48:33,14:48:33,463,22,,,,6338.81,0
24167050,14:51:00,14:51:00,510,23,,,,7079.85,
24167050,14:52:39,14:52:39,511,24,,,,7491.19,0
24167050,14:53:29,14:53:29,512,25,,,,7655.3,0
24167050,14:54:40,14:54:40,513,26,,,,7852.95,0
24167050,14:55:38,14:55:38,514,27,,,,8046.94,0
24167050,14:56:31,14:56:31,515,28,,,,8267.81,0
24167050,14:57:27,14:57:27,516,29,,,,8475.36,0
24167050,14:58:05,14:58:05,517,30,,,,8588.92,0
24167050,15:00:00,15:00:00,519,31,,,,9014.72,
24167050,15:01:31,15:01:31,8063,32,,,,9317.9,0
24167050,15:02:27,15:02:27,7272,33,,,,9529.48,0
24167050,15:03:13,15:03:13,7274,34,,,,9737.85,0
24167050,15:04:05,15:04:05,7275,35,,,,9955.71,0
24167050,15:04:54,15:04:54,7276,36,,,,10145.33,0
24167050,15:05:28,15:05:28,7277,37,,,,10260.42,0
24167050,15:06:17,15:06:17,528,38,,,,10418.97,0
24167050,15:07:00,15:07:00,529,39,,,,10569.42,
24167050,15:08:23,15:08:23,530,40,,,,10778.99,0
24167050,15:10:04,15:10:04,531,41,,,,11057.37,0
24167050,15:12:13,15:12:13,532,42,,,,11331.79,0
24167050,15:13:13,15:13:13,533,43,,,,11508.67,0
24167050,15:15:00,15:15:00,9822,44,,,,11837.27,
24167050,15:15:46,15:15:46,8431,45,,,,12018.47,0
24167050,15:17:30,15:17:30,1153,46,,,,12353.8,0
24167050,15:19:00,15:19:00,9869,47,,,,12659.84,
24167050,15:20:01,15:20:01,538,48,,,,12944.16,0
24167050,15:20:51,15:20:51,539,49,,,,13206.08,0
24167050,15:21:40,15:21:40,540,50,,,,13349.87,0
24167050,15:22:26,15:22:26,541,51,,,,13538.81,0
24167050,15:23:13,15:23:13,542,52,,,,13696.01,0
24167050,15:24:57,15:24:57,543,53,,,,14028.17,0
24167050,15:26:02,15:26:02,544,54,,,,14241.66,0
24167050,15:26:58,15:26:58,545,55,,,,14448.66,0
24167050,15:28:00,15:28:00,546,56,,,,14568.62,
24167050,15:32:45,15:32:45,549,57,,,,15170.97,0
24167050,15:34:12,15:34:12,550,58,,,,15365.42,0
24167050,15:35:34,15:35:34,551,59,,,,15563.75,0
24167050,15:36:32,15:36:32,552,60,,,,15686.87,0
24167050,15:38:00,15:38:00,422,61,,1,,15915.1,
24167060,14:30:00,14:30:00,9498,1,,,1,0,
24167060,14:31:32,14:31:32,489,2,,,,741.32,0
24167060,14:32:50,14:32:50,490,3,,,,1288.42,0
24167060,14:33:18,14:33:18,491,4,,,,1479.61,0
24167060,14:33:46,14:33:46,492,5,,,,1630.38,0
24167060,14:35:02,14:35:02,494,6,,,,2022.95,0
24167060,14:35:39,14:35:39,495,7,,,,2166.77,0
24167060,14:36:20,14:36:20,496,8,,,,2384.71,0
24167060,14:37:20,14:37:20,497,9,,,,2719.31,0
24167060,14:38:00,14:38:00,8219,10,,,,2928.07,
24167060,14:40:33,14:40:33,499,11,,,,3791.36,0
24167060,14:41:23,14:41:23,500,12,,,,4068.72,0
24167060,14:42:12,14:42:12,501,13,,,,4318.69,0
24167060,14:43:00,14:43:00,502,14,,,,4555.36,0
24167060,14:43:54,14:43:54,503,15,,,,4832.27,0
24167060,14:44:41,14:44:41,7667,16,,,,5067.54,0
24167060,14:45:19,14:45:19,505,17,,,,5313.25,0
24167060,14:45:38,14:45:38,7668,18,,,,5437.58,0
24167060,14:46:40,14:46:40,507,19,,,,5773.47,0
24167060,14:47:15,14:47:15,508,20,,,,5919.07,0
24167060,14:48:05,14:48:05,509,21,,,,6157.06,0
24167060,14:48:33,14:48:33,463,22,,,,6338.81,0
24167060,14:51:00,14:51:00,510,23,,,,7079.85,
24167060,14:52:39,14:52:39,511,24,,,,7491.19,0
24167060,14:53:29,14:53:29,512,25,,,,7655.3,0
24167060,14:54:40,14:54:40,513,26,,,,7852.95,0
24167060,14:55:38,14:55:38,514,27,,,,8046.94,0
24167060,14:56:31,14:56:31,515,28,,,,8267.81,0
24167060,14:57:27,14:57:27,516,29,,,,8475.36,0
24167060,14:58:05,14:58:05,517,30,,,,8588.92,0
24167060,15:00:00,15:00:00,519,31,,,,9014.72,
24167060,15:01:31,15:01:31,8063,32,,,,9317.9,0
24167060,15:02:27,15:02:27,7272,33,,,,9529.48,0
24167060,15:03:13,15:03:13,7274,34,,,,9737.85,0
24167060,15:04:05,15:04:05,7275,35,,,,9955.71,0
24167060,15:04:54,15:04:54,7276,36,,,,10145.33,0
24167060,15:05:28,15:05:28,7277,37,,,,10260.42,0
24167060,15:06:17,15:06:17,528,38,,,,10418.97,0
24167060,15:07:00,15:07:00,529,39,,,,10569.42,
24167060,15:08:23,15:08:23,530,40,,,,10778.99,0
24167060,15:10:04,15:10:04,531,41,,,,11057.37,0
24167060,15:12:13,15:12:13,532,42,,,,11331.79,0
24167060,15:13:13,15:13:13,533,43,,,,11508.67,0
24167060,15:15:00,15:15:00,9822,44,,,,11837.27,
24167060,15:15:46,15:15:46,8431,45,,,,12018.47,0
24167060,15:17:30,15:17:30,1153,46,,,,12353.8,0
24167060,15:19:00,15:19:00,9869,47,,,,12659.84,
24167060,15:20:01,15:20:01,538,48,,,,12944.16,0
24167060,15:20:51,15:20:51,539,49,,,,13206.08,0
24167060,15:21:40,15:21:40,540,50,,,,13349.87,0
24167060,15:22:26,15:22:26,541,51,,,,13538.81,0
24167060,15:23:13,15:23:13,542,52,,,,13696.01,0
24167060,15:24:57,15:24:57,543,53,,,,14028.17,0
24167060,15:26:02,15:26:02,544,54,,,,14241.66,0
24167060,15:26:58,15:26:58,545,55,,,,14448.66,0
24167060,15:28:00,15:28:00,546,56,,,,14568.62,
24167060,15:32:45,15:32:45,549,57,,,,15170.97,0
24167060,15:34:12,15:34:12,550,58,,,,15365.42,0
24167060,15:35:34,15:35:34,551,59,,,,15563.75,0
24167060,15:36:32,15:36:32,552,60,,,,15686.87,0
24167060,15:38:00,15:38:00,422,61,,1,,15915.1,
24525100,09:00:00,09:00:00,9498,1,,,1,0,
24525100,09:01:32,09:01:32,489,2,,,,741.32,0
24525100,09:02:50,09:02:50,490,3,,,,1288.42,0
24525100,09:03:18,09:03:18,491,4,,,,1479.61,0
24525100,09:03:46,09:03:46,492,5,,,,1630.38,0
24525100,09:05:02,09:05:02,494,6,,,,2022.95,0
24525100,09:05:39,09:05:39,495,7,,,,2166.77,0
24525100,09:06:20,09:06:20,496,8,,,,2384.71,0
24525100,09:07:20,09:07:20,497,9,,,,2719.31,0
24525100,09:08:00,09:08:00,8219,10,,,,2928.07,
24525100,09:10:21,09:10:21,499,11,,,,3791.36,0
24525100,09:11:07,09:11:07,500,12,,,,4068.72,0
24525100,09:11:53,09:11:53,501,13,,,,4318.69,0
24525100,09:12:37,09:12:37,502,14,,,,4555.36,0
24525100,09:13:27,09:13:27,503,15,,,,4832.27,0
24525100,09:14:10,09:14:10,7667,16,,,,5067.54,0
24525100,09:14:45,09:14:45,505,17,,,,5313.25,0
24525100,09:15:03,09:15:03,7668,18,,,,5437.58,0
24525100,09:16:00,09:16:00,507,19,,,,5773.47,0
24525100,09:16:32,09:16:32,508,20,,,,5919.07,0
24525100,09:17:18,09:17:18,509,21,,,,6157.06,0
24525100,09:17:44,09:17:44,463,22,,,,6338.81,0
24525100,09:20:00,09:20:00,510,23,,,,7079.85,
24525100,09:21:17,09:21:17,511,24,,,,7491.19,0
24525100,09:21:56,09:21:56,512,25,,,,7655.3,0
24525100,09:22:51,09:22:51,513,26,,,,7852.95,0
24525100,09:23:36,09:23:36,514,27,,,,8046.94,0
24525100,09:24:17,09:24:17,515,28,,,,8267.81,0
24525100,09:25:01,09:25:01,516,29,,,,8475.36,0
24525100,09:25:30,09:25:30,517,30,,,,8588.92,0
24525100,09:27:00,09:27:00,519,31,,,,9014.72,
24525100,09:28:31,09:28:31,8063,32,,,,9317.9,0
24525100,09:29:27,09:29:27,7272,33,,,,9529.48,0
24525100,09:30:13,09:30:13,7274,34,,,,9737.85,0
24525100,09:31:05,09:31:05,7275,35,,,,9955.71,0
24525100,09:31:54,09:31:54,7276,36,,,,10145.33,0
24525100,09:32:28,09:32:28,7277,37,,,,10260.42,0
24525100,09:33:17,09:33:17,528,38,,,,10418.97,0
24525100,09:34:00,09:34:00,529,39,,,,10569.42,
24525100,09:35:23,09:35:23,530,40,,,,10778.99,0
24525100,09:37:04,09:37:04,531,41,,,,11057.37,0
24525100,09:39:13,09:39:13,532,42,,,,11331.79,0
24525100,09:40:13,09:40:13,533,43,,,,11508.67,0
24525100,09:42:00,09:42:00,9822,44,,,,11837.27,
24525100,09:42:35,09:42:35,8431,45,,,,12018.47,0
24525100,09:43:52,09:43:52,1153,46,,,,12353.8,0
24525100,09:45:00,09:45:00,9869,47,,,,12659.84,
24525100,09:45:54,09:45:54,538,48,,,,12944.16,0
24525100,09:46:38,09:46:38,539,49,,,,13206.08,0
24525100,09:47:22,09:47:22,540,50,,,,13349.87,0
24525100,09:48:03,09:48:03,541,51,,,,13538.81,0
24525100,09:48:44,09:48:44,542,52,,,,13696.01,0
24525100,09:50:18,09:50:18,543,53,,,,14028.17,0
24525100,09:51:15,09:51:15,544,54,,,,14241.66,0
24525100,09:52:05,09:52:05,545,55,,,,14448.66,0
24525100,09:53:00,09:53:00,546,56,,,,14568.62,
24525100,09:58:14,09:58:14,549,57,,,,15170.97,0
24525100,09:59:49,09:59:49,550,58,,,,15365.42,0
24525100,10:01:20,10:01:20,551,59,,,,15563.75,0
24525100,10:02:24,10:02:24,552,60,,,,15686.87,0
24525100,10:04:00,10:04:00,422,61,,1,,15915.1,
24577020,07:14:00,07:14:00,9498,1,,,1,0,
24577020,07:15:09,07:15:09,489,2,,,,741.32,0
24577020,07:16:08,07:16:08,490,3,,,,1288.42,0
24577020,07:16:28,07:16:28,491,4,,,,1479.61,0
24577020,07:16:49,07:16:49,492,5,,,,1630.38,0
24577020,07:17:46,07:17:46,494,6,,,,2022.95,0
24577020,07:18:14,07:18:14,495,7,,,,2166.77,0
24577020,07:18:45,07:18:45,496,8,,,,2384.71,0
24577020,07:19:30,07:19:30,497,9,,,,2719.31,0
24577020,07:20:00,07:20:00,8219,10,,,,2928.07,
24577020,07:21:58,07:21:58,499,11,,,,3791.36,0
24577020,07:22:36,07:22:36,500,12,,,,4068.72,0
24577020,07:23:14,07:23:14,501,13,,,,4318.69,0
24577020,07:23:50,07:23:50,502,14,,,,4555.36,0
24577020,07:24:32,07:24:32,503,15,,,,4832.27,0
24577020,07:25:09,07:25:09,7667,16,,,,5067.54,0
24577020,07:25:38,07:25:38,505,17,,,,5313.25,0
24577020,07:25:52,07:25:52,7668,18,,,,5437.58,0
24577020,07:26:40,07:26:40,507,19,,,,5773.47,0
24577020,07:27:07,07:27:07,508,20,,,,5919.07,0
24577020,07:27:45,07:27:45,509,21,,,,6157.06,0
24577020,07:28:07,07:28:07,463,22,,,,6338.81,0
24577020,07:30:00,07:30:00,510,23,,,,7079.85,
24577020,07:31:17,07:31:17,511,24,,,,7491.19,0
24577020,07:31:56,07:31:56,512,25,,,,7655.3,0
24577020,07:32:51,07:32:51,513,26,,,,7852.95,0
24577020,07:33:36,07:33:36,514,27,,,,8046.94,0
24577020,07:34:17,07:34:17,515,28,,,,8267.81,0
24577020,07:35:01,07:35:01,516,29,,,,8475.36,0
24577020,07:35:30,07:35:30,517,30,,,,8588.92,0
24577020,07:37:00,07:37:00,519,31,,,,9014.72,
24577020,07:38:18,07:38:18,8063,32,,,,9317.9,0
24577020,07:39:06,07:39:06,7272,33,,,,9529.48,0
24577020,07:39:45,07:39:45,7274,34,,,,9737.85,0
24577020,07:40:30,07:40:30,7275,35,,,,9955.71,0
24577020,07:41:12,07:41:12,7276,36,,,,10145.33,0
24577020,07:41:41,07:41:41,7277,37,,,,10260.42,0
24577020,07:42:23,07:42:23,528,38,,,,10418.97,0
24577020,07:43:00,07:43:00,529,39,,,,10569.42,
24577020,07:44:12,07:44:12,530,40,,,,10778.99,0
24577020,07:45:41,07:45:41,531,41,,,,11057.37,0
24577020,07:47:34,07:47:34,532,42,,,,11331.79,0
24577020,07:48:27,07:48:27,533,43,,,,11508.67,0
24577020,07:50:00,07:50:00,9822,44,,,,11837.27,
24577020,07:50:35,07:50:35,8431,45,,,,12018.47,0
24577020,07:51:52,07:51:52,1153,46,,,,12353.8,0
24577020,07:53:00,07:53:00,9869,47,,,,12659.84,
24577020,07:54:01,07:54:01,538,48,,,,12944.16,0
24577020,07:54:51,07:54:51,539,49,,,,13206.08,0
24577020,07:55:40,07:55:40,540,50,,,,13349.87,0
24577020,07:56:26,07:56:26,541,51,,,,13538.81,0
24577020,07:57:13,07:57:13,542,52,,,,13696.01,0
24577020,07:58:57,07:58:57,543,53,,,,14028.17,0
24577020,08:00:02,08:00:02,544,54,,,,14241.66,0
24577020,08:00:58,08:00:58,545,55,,,,14448.66,0
24577020,08:02:00,08:02:00,546,56,,,,14568.62,
24577020,08:06:45,08:06:45,549,57,,,,15170.97,0
24577020,08:08:12,08:08:12,550,58,,,,15365.42,0
24577020,08:09:34,08:09:34,551,59,,,,15563.75,0
24577020,08:10:32,08:10:32,552,60,,,,15686.87,0
24577020,08:12:00,08:12:00,422,61,,1,,15915.1,
24577030,07:14:00,07:14:00,9498,1,,,1,0,
24577030,07:15:09,07:15:09,489,2,,,,741.32,0
24577030,07:16:08,07:16:08,490,3,,,,1288.42,0
24577030,07:16:28,07:16:28,491,4,,,,1479.61,0
24577030,07:16:49,07:16:49,492,5,,,,1630.38,0
24577030,07:17:46,07:17:46,494,6,,,,2022.95,0
24577030,07:18:14,07:18:14,495,7,,,,2166.77,0
24577030,07:18:45,07:18:45,496,8,,,,2384.71,0
24577030,07:19:30,07:19:30,497,9,,,,2719.31,0
24577030,07:20:00,07:20:00,8219,10,,,,2928.07,
24577030,07:21:58,07:21:58,499,11,,,,3791.36,0
24577030,07:22:36,07:22:36,500,12,,,,4068.72,0
24577030,07:23:14,07:23:14,501,13,,,,4318.69,0
24577030,07:23:50,07:23:50,502,14,,,,4555.36,0
24577030,07:24:32,07:24:32,503,15,,,,4832.27,0
24577030,07:25:09,07:25:09,7667,16,,,,5067.54,0
24577030,07:25:38,07:25:38,505,17,,,,5313.25,0
24577030,07:25:52,07:25:52,7668,18,,,,5437.58,0
24577030,07:26:40,07:26:40,507,19,,,,5773.47,0
24577030,07:27:07,07:27:07,508,20,,,,5919.07,0
24577030,07:27:45,07:27:45,509,21,,,,6157.06,0
24577030,07:28:07,07:28:07,463,22,,,,6338.81,0
24577030,07:30:00,07:30:00,510,23,,,,7079.85,
24577030,07:31:17,07:31:17,511,24,,,,7491.19,0
24577030,07:31:56,07:31:56,512,25,,,,7655.3,0
24577030,07:32:51,07:32:51,513,26,,,,7852.95,0
24577030,07:33:36,07:33:36,514,27,,,,8046.94,0
24577030,07:34:17,07:34:17,515,28,,,,8267.81,0
24577030,07:35:01,07:35:01,516,29,,,,8475.36,0
24577030,07:35:30,07:35:30,517,30,,,,8588.92,0
24577030,07:37:00,07:37:00,519,31,,,,9014.72,
24577030,07:38:18,07:38:18,8063,32,,,,9317.9,0
24577030,07:39:06,07:39:06,7272,33,,,,9529.48,0
24577030,07:39:45,07:39:45,7274,34,,,,9737.85,0
24577030,07:40:30,07:40:30,7275,35,,,,9955.71,0
24577030,07:41:12,07:41:12,7276,36,,,,10145.33,0
24577030,07:41:41,07:41:41,7277,37,,,,10260.42,0
24577030,07:42:23,07:42:23,528,38,,,,10418.97,0
24577030,07:43:00,07:43:00,529,39,,,,10569.42,
24577030,07:44:12,07:44:12,530,40,,,,10778.99,0
24577030,07:45:41,07:45:41,531,41,,,,11057.37,0
24577030,07:47:34,07:47:34,532,42,,,,11331.79,0
24577030,07:48:27,07:48:27,533,43,,,,11508.67,0
24577030,07:50:00,07:50:00,9822,44,,,,11837.27,
24577030,07:50:35,07:50:35,8431,45,,,,12018.47,0
24577030,07:51:52,07:51:52,1153,46,,,,12353.8,0
24577030,07:53:00,07:53:00,9869,47,,,,12659.84,
24577030,07:54:01,07:54:01,538,48,,,,12944.16,0
24577030,07:54:51,07:54:51,539,49,,,,13206.08,0
24577030,07:55:40,07:55:40,540,50,,,,13349.87,0
24577030,07:56:26,07:56:26,541,51,,,,13538.81,0
24577030,07:57:13,07:57:13,542,52,,,,13696.01,0
24577030,07:58:57,07:58:57,543,53,,,,14028.17,0
24577030,08:00:02,08:00:02,544,54,,,,14241.66,0
24577030,08:00:58,08:00:58,545,55,,,,14448.66,0
24577030,08:02:00,08:02:00,546,56,,,,14568.62,
24577030,08:06:45,08:06:45,549,57,,,,15170.97,0
24577030,08:08:12,08:08:12,550,58,,,,15365.42,0
24577030,08:09:34,08:09:34,551,59,,,,15563.75,0
24577030,08:10:32,08:10:32,552,60,,,,15686.87,0
24577030,08:12:00,08:12:00,422,61,,1,,15915.1,
24577040,07:14:00,07:14:00,9498,1,,,1,0,
24577040,07:15:09,07:15:09,489,2,,,,741.32,0
24577040,07:16:08,07:16:08,490,3,,,,1288.42,0
24577040,07:16:28,07:16:28,491,4,,,,1479.61,0
24577040,07:16:49,07:16:49,492,5,,,,1630.38,0
24577040,07:17:46,07:17:46,494,6,,,,2022.95,0
24577040,07:18:14,07:18:14,495,7,,,,2166.77,0
24577040,07:18:45,07:18:45,496,8,,,,2384.71,0
24577040,07:19:30,07:19:30,497,9,,,,2719.31,0
24577040,07:20:00,07:20:00,8219,10,,,,2928.07,
24577040,07:21:58,07:21:58,499,11,,,,3791.36,0
24577040,07:22:36,07:22:36,500,12,,,,4068.72,0
24577040,07:23:14,07:23:14,501,13,,,,4318.69,0
24577040,07:23:50,07:23:50,502,14,,,,4555.36,0
24577040,07:24:32,07:24:32,503,15,,,,4832.27,0
24577040,07:25:09,07:25:09,7667,16,,,,5067.54,0
24577040,07:25:38,07:25:38,505,17,,,,5313.25,0
24577040,07:25:52,07:25:52,7668,18,,,,5437.58,0
24577040,07:26:40,07:26:40,507,19,,,,5773.47,0
24577040,07:27:07,07:27:07,508,20,,,,5919.07,0
24577040,07:27:45,07:27:45,509,21,,,,6157.06,0
24577040,07:28:07,07:28:07,463,22,,,,6338.81,0
24577040,07:30:00,07:30:00,510,23,,,,7079.85,
24577040,07:31:17,07:31:17,511,24,,,,7491.19,0
24577040,07:31:56,07:31:56,512,25,,,,7655.3,0
24577040,07:32:51,07:32:51,513,26,,,,7852.95,0
24577040,07:33:36,07:33:36,514,27,,,,8046.94,0
24577040,07:34:17,07:34:17,515,28,,,,8267.81,0
24577040,07:35:01,07:35:01,516,29,,,,8475.36,0
24577040,07:35:30,07:35:30,517,30,,,,8588.92,0
24577040,07:37:00,07:37:00,519,31,,,,9014.72,
24577040,07:38:18,07:38:18,8063,32,,,,9317.9,0
24577040,07:39:06,07:39:06,7272,33,,,,9529.48,0
24577040,07:39:45,07:39:45,7274,34,,,,9737.85,0
24577040,07:40:30,07:40:30,7275,35,,,,9955.71,0
24577040,07:41:12,07:41:12,7276,36,,,,10145.33,0
24577040,07:41:41,07:41:41,7277,37,,,,10260.42,0
24577040,07:42:23,07:42:23,528,38,,,,10418.97,0
24577040,07:43:00,07:43:00,529,39,,,,10569.42,
24577040,07:44:12,07:44:12,530,40,,,,10778.99,0
24577040,07:45:41,07:45:41,531,41,,,,11057.37,0
24577040,07:47:34,07:47:34,532,42,,,,11331.79,0
24577040,07:48:27,07:48:27,533,43,,,,11508.67,0
24577040,07:50:00,07:50:00,9822,44,,,,11837.27,
24577040,07:50:35,07:50:35,8431,45,,,,12018.47,0
24577040,07:51:52,07:51:52,1153,46,,,,12353.8,0
24577040,07:53:00,07:53:00,9869,47,,,,12659.84,
24577040,07:54:01,07:54:01,538,48,,,,12944.16,0
24577040,07:54:51,07:54:51,539,49,,,,13206.08,0
24577040,07:55:40,07:55:40,540,50,,,,13349.87,0
24577040,07:56:26,07:56:26,541,51,,,,13538.81,0
24577040,07:57:13,07:57:13,542,52,,,,13696.01,0
24577040,07:58:57,07:58:57,543,53,,,,14028.17,0
24577040,08:00:02,08:00:02,544,54,,,,14241.66,0
24577040,08:00:58,08:00:58,545,55,,,,14448.66,0
24577040,08:02:00,08:02:00,546,56,,,,14568.62,
24577040,08:06:45,08:06:45,549,57,,,,15170.97,0
24577040,08:08:12,08:08:12,550,58,,,,15365.42,0
24577040,08:09:34,08:09:34,551,59,,,,15563.75,0
24577040,08:10:32,08:10:32,552,60,,,,15686.87,0
24577040,08:12:00,08:12:00,422,61,,1,,15915.1,
24577050,07:14:00,07:14:00,9498,1,,,1,0,
24577050,07:15:09,07:15:09,489,2,,,,741.32,0
24577050,07:16:08,07:16:08,490,3,,,,1288.42,0
24577050,07:16:28,07:16:28,491,4,,,,1479.61,0
24577050,07:16:49,07:16:49,492,5,,,,1630.38,0
24577050,07:17:46,07:17:46,494,6,,,,2022.95,0
24577050,07:18:14,07:18:14,495,7,,,,2166.77,0
24577050,07:18:45,07:18:45,496,8,,,,2384.71,0
24577050,07:19:30,07:19:30,497,9,,,,2719.31,0
24577050,07:20:00,07:20:00,8219,10,,,,2928.07,
24577050,07:21:58,07:21:58,499,11,,,,3791.36,0
24577050,07:22:36,07:22:36,500,12,,,,4068.72,0
24577050,07:23:14,07:23:14,501,13,,,,4318.69,0
24577050,07:23:50,07:23:50,502,14,,,,4555.36,0
24577050,07:24:32,07:24:32,503,15,,,,4832.27,0
24577050,07:25:09,07:25:09,7667,16,,,,5067.54,0
24577050,07:25:38,07:25:38,505,17,,,,5313.25,0
24577050,07:25:52,07:25:52,7668,18,,,,5437.58,0
24577050,07:26:40,07:26:40,507,19,,,,5773.47,0
24577050,07:27:07,07:27:07,508,20,,,,5919.07,0
24577050,07:27:45,07:27:45,509,21,,,,6157.06,0
24577050,07:28:07,07:28:07,463,22,,,,6338.81,0
24577050,07:30:00,07:30:00,510,23,,,,7079.85,
24577050,07:31:17,07:31:17,511,24,,,,7491.19,0
24577050,07:31:56,07:31:56,512,25,,,,7655.3,0
24577050,07:32:51,07:32:51,513,26,,,,7852.95,0
24577050,07:33:36,07:33:36,514,27,,,,8046.94,0
24577050,07:34:17,07:34:17,515,28,,,,8267.81,0
24577050,07:35:01,07:35:01,516,29,,,,8475.36,0
24577050,07:35:30,07:35:30,517,30,,,,8588.92,0
24577050,07:37:00,07:37:00,519,31,,,,9014.72,
24577050,07:38:18,07:38:18,8063,32,,,,9317.9,0
24577050,07:39:06,07:39:06,7272,33,,,,9529.48,0
24577050,07:39:45,07:39:45,7274,34,,,,9737.85,0
24577050,07:40:30,07:40:30,7275,35,,,,9955.71,0
24577050,07:41:12,07:41:12,7276,36,,,,10145.33,0
24577050,07:41:41,07:41:41,7277,37,,,,10260.42,0
24577050,07:42:23,07:42:23,528,38,,,,10418.97,0
24577050,07:43:00,07:43:00,529,39,,,,10569.42,
24577050,07:44:12,07:44:12,530,40,,,,10778.99,0
24577050,07:45:41,07:45:41,531,41,,,,11057.37,0
24577050,07:47:34,07:47:34,532,42,,,,11331.79,0
24577050,07:48:27,07:48:27,533,43,,,,11508.67,0
24577050,07:50:00,07:50:00,9822,44,,,,11837.27,
24577050,07:50:35,07:50:35,8431,45,,,,12018.47,0
24577050,07:51:52,07:51:52,1153,46,,,,12353.8,0
24577050,07:53:00,07:53:00,9869,47,,,,12659.84,
24577050,07:54:01,07:54:01,538,48,,,,12944.16,0
24577050,07:54:51,07:54:51,539,49,,,,13206.08,0
24577050,07:55:40,07:55:40,540,50,,,,13349.87,0
24577050,07:56:26,07:56:26,541,51,,,,13538.81,0
24577050,07:57:13,07:57:13,542,52,,,,13696.01,0
24577050,07:58:57,07:58:57,543,53,,,,14028.17,0
24577050,08:00:02,08:00:02,544,54,,,,14241.66,0
24577050,08:00:58,08:00:58,545,55,,,,14448.66,0
24577050,08:02:00,08:02:00,546,56,,,,14568.62,
24577050,08:06:45,08:06:45,549,57,,,,15170.97,0
24577050,08:08:12,08:08:12,550,58,,,,15365.42,0
24577050,08:09:34,08:09:34,551,59,,,,15563.75,0
24577050,08:10:32,08:10:32,552,60,,,,15686.87,0
24577050,08:12:00,08:12:00,422,61,,1,,15915.1,
24577060,07:14:00,07:14:00,9498,1,,,1,0,
24577060,07:15:09,07:15:09,489,2,,,,741.32,0
24577060,07:16:08,07:16:08,490,3,,,,1288.42,0
24577060,07:16:28,07:16:28,491,4,,,,1479.61,0
24577060,07:16:49,07:16:49,492,5,,,,1630.38,0
24577060,07:17:46,07:17:46,494,6,,,,2022.95,0
24577060,07:18:14,07:18:14,495,7,,,,2166.77,0
24577060,07:18:45,07:18:45,496,8,,,,2384.71,0
24577060,07:19:30,07:19:30,497,9,,,,2719.31,0
24577060,07:20:00,07:20:00,8219,10,,,,2928.07,
24577060,07:21:58,07:21:58,499,11,,,,3791.36,0
24577060,07:22:36,07:22:36,500,12,,,,4068.72,0
24577060,07:23:14,07:23:14,501,13,,,,4318.69,0
24577060,07:23:50,07:23:50,502,14,,,,4555.36,0
24577060,07:24:32,07:24:32,503,15,,,,4832.27,0
24577060,07:25:09,07:25:09,7667,16,,,,5067.54,0
24577060,07:25:38,07:25:38,505,17,,,,5313.25,0
24577060,07:25:52,07:25:52,7668,18,,,,5437.58,0
24577060,07:26:40,07:26:40,507,19,,,,5773.47,0
24577060,07:27:07,07:27:07,508,20,,,,5919.07,0
24577060,07:27:45,07:27:45,509,21,,,,6157.06,0
24577060,07:28:07,07:28:07,463,22,,,,6338.81,0
24577060,07:30:00,07:30:00,510,23,,,,7079.85,
24577060,07:31:17,07:31:17,511,24,,,,7491.19,0
24577060,07:31:56,07:31:56,512,25,,,,7655.3,0
24577060,07:32:51,07:32:51,513,26,,,,7852.95,0
24577060,07:33:36,07:33:36,514,27,,,,8046.94,0
24577060,07:34:17,07:34:17,515,28,,,,8267.81,0
24577060,07:35:01,07:35:01,516,29,,,,8475.36,0
24577060,07:35:30,07:35:30,517,30,,,,8588.92,0
24577060,07:37:00,07:37:00,519,31,,,,9014.72,
24577060,07:38:18,07:38:18,8063,32,,,,9317.9,0
24577060,07:39:06,07:39:06,7272,33,,,,9529.48,0
24577060,07:39:45,07:39:45,7274,34,,,,9737.85,0
24577060,07:40:30,07:40:30,7275,35,,,,9955.71,0
24577060,07:41:12,07:41:12,7276,36,,,,10145.33,0
24577060,07:41:41,07:41:41,7277,37,,,,10260.42,0
24577060,07:42:23,07:42:23,528,38,,,,10418.97,0
24577060,07:43:00,07:43:00,529,39,,,,10569.42,
24577060,07:44:12,07:44:12,530,40,,,,10778.99,0
24577060,07:45:41,07:45:41,531,41,,,,11057.37,0
24577060,07:47:34,07:47:34,532,42,,,,11331.79,0
24577060,07:48:27,07:48:27,533,43,,,,11508.67,0
24577060,07:50:00,07:50:00,9822,44,,,,11837.27,
24577060,07:50:35,07:50:35,8431,45,,,,12018.47,0
24577060,07:51:52,07:51:52,1153,46,,,,12353.8,0
24577060,07:53:00,07:53:00,9869,47,,,,12659.84,
24577060,07:54:01,07:54:01,538,48,,,,12944.16,0
24577060,07:54:51,07:54:51,539,49,,,,13206.08,0
24577060,07:55:40,07:55:40,540,50,,,,13349.87,0
24577060,07:56:26,07:56:26,541,51,,,,13538.81,0
24577060,07:57:13,07:57:13,542,52,,,,13696.01,0
24577060,07:58:57,07:58:57,543,53,,,,14028.17,0
24577060,08:00:02,08:00:02,544,54,,,,14241.66,0
24577060,08:00:58,08:00:58,545,55,,,,14448.66,0
24577060,08:02:00,08:02:00,546,56,,,,14568.62,
24577060,08:06:45,08:06:45,549,57,,,,15170.97,0
24577060,08:08:12,08:08:12,550,58,,,,15365.42,0
24577060,08:09:34,08:09:34,551,59,,,,15563.75,0
24577060,08:10:32,08:10:32,552,60,,,,15686.87,0
24577060,08:12:00,08:12:00,422,61,,1,,15915.1,
24590020,06:30:00,06:30:00,9498,1,,,1,0,
24590020,06:31:09,06:31:09,489,2,,,,741.32,0
24590020,06:32:08,06:32:08,490,3,,,,1288.42,0
24590020,06:32:28,06:32:28,491,4,,,,1479.61,0
24590020,06:32:49,06:32:49,492,5,,,,1630.38,0
24590020,06:33:46,06:33:46,494,6,,,,2022.95,0
24590020,06:34:14,06:34:14,495,7,,,,2166.77,0
24590020,06:34:45,06:34:45,496,8,,,,2384.71,0
24590020,06:35:30,06:35:30,497,9,,,,2719.31,0
24590020,06:36:00,06:36:00,8219,10,,,,2928.07,
24590020,06:37:58,06:37:58,499,11,,,,3791.36,0
24590020,06:38:36,06:38:36,500,12,,,,4068.72,0
24590020,06:39:14,06:39:14,501,13,,,,4318.69,0
24590020,06:39:50,06:39:50,502,14,,,,4555.36,0
24590020,06:40:32,06:40:32,503,15,,,,4832.27,0
24590020,06:41:09,06:41:09,7667,16,,,,5067.54,0
24590020,06:41:38,06:41:38,505,17,,,,5313.25,0
24590020,06:41:52,06:41:52,7668,18,,,,5437.58,0
24590020,06:42:40,06:42:40,507,19,,,,5773.47,0
24590020,06:43:07,06:43:07,508,20,,,,5919.07,0
24590020,06:43:45,06:43:45,509,21,,,,6157.06,0
24590020,06:44:07,06:44:07,463,22,,,,6338.81,0
24590020,06:46:00,06:46:00,510,23,,,,7079.85,
24590020,06:47:06,06:47:06,511,24,,,,7491.19,0
24590020,06:47:39,06:47:39,512,25,,,,7655.3,0
24590020,06:48:26,06:48:26,513,26,,,,7852.95,0
24590020,06:49:05,06:49:05,514,27,,,,8046.94,0
24590020,06:49:41,06:49:41,515,28,,,,8267.81,0
24590020,06:50:18,06:50:18,516,29,,,,8475.36,0
24590020,06:50:43,06:50:43,517,30,,,,8588.92,0
24590020,06:52:00,06:52:00,519,31,,,,9014.72,
24590020,06:53:05,06:53:05,8063,32,,,,9317.9,0
24590020,06:53:45,06:53:45,7272,33,,,,9529.48,0
24590020,06:54:17,06:54:17,7274,34,,,,9737.85,0
24590020,06:54:55,06:54:55,7275,35,,,,9955.71,0
24590020,06:55:30,06:55:30,7276,36,,,,10145.33,0
24590020,06:55:54,06:55:54,7277,37,,,,10260.42,0
24590020,06:56:29,06:56:29,528,38,,,,10418.97,0
24590020,06:57:00,06:57:00,529,39,,,,10569.42,
24590020,06:58:12,06:58:12,530,40,,,,10778.99,0
24590020,06:59:41,06:59:41,531,41,,,,11057.37,0
24590020,07:01:34,07:01:34,532,42,,,,11331.79,0
24590020,07:02:27,07:02:27,533,43,,,,11508.67,0
24590020,07:04:00,07:04:00,9822,44,,,,11837.27,
24590020,07:04:35,07:04:35,8431,45,,,,12018.47,0
24590020,07:05:52,07:05:52,1153,46,,,,12353.8,0
24590020,07:07:00,07:07:00,9869,47,,,,12659.84,
24590020,07:07:54,07:07:54,538,48,,,,12944.16,0
24590020,07:08:38,07:08:38,539,49,,,,13206.08,0
24590020,07:09:22,07:09:22,540,50,,,,13349.87,0
24590020,07:10:03,07:10:03,541,51,,,,13538.81,0
24590020,07:10:44,07:10:44,542,52,,,,13696.01,0
24590020,07:12:18,07:12:18,543,53,,,,14028.17,0
24590020,07:13:15,07:13:15,544,54,,,,14241.66,0
24590020,07:14:05,07:14:05,545,55,,,,14448.66,0
24590020,07:15:00,07:15:00,546,56,,,,14568.62,
24590020,07:18:19,07:18:19,549,57,,,,15170.97,0
24590020,07:19:20,07:19:20,550,58,,,,15365.42,0
24590020,07:20:18,07:20:18,551,59,,,,15563.75,0
24590020,07:20:59,07:20:59,552,60,,,,15686.87,0
24590020,07:22:00,07:22:00,422,61,,1,,15915.1,
24590030,06:30:00,06:30:00,9498,1,,,1,0,
24590030,06:31:09,06:31:09,489,2,,,,741.32,0
24590030,06:32:08,06:32:08,490,3,,,,1288.42,0
24590030,06:32:28,06:32:28,491,4,,,,1479.61,0
24590030,06:32:49,06:32:49,492,5,,,,1630.38,0
24590030,06:33:46,06:33:46,494,6,,,,2022.95,0
24590030,06:34:14,06:34:14,495,7,,,,2166.77,0
24590030,06:34:45,06:34:45,496,8,,,,2384.71,0
24590030,06:35:30,06:35:30,497,9,,,,2719.31,0
24590030,06:36:00,06:36:00,8219,10,,,,2928.07,
24590030,06:37:58,06:37:58,499,11,,,,3791.36,0
24590030,06:38:36,06:38:36,500,12,,,,4068.72,0
24590030,06:39:14,06:39:14,501,13,,,,4318.69,0
24590030,06:39:50,06:39:50,502,14,,,,4555.36,0
24590030,06:40:32,06:40:32,503,15,,,,4832.27,0
24590030,06:41:09,06:41:09,7667,16,,,,5067.54,0
24590030,06:41:38,06:41:38,505,17,,,,5313.25,0
24590030,06:41:52,06:41:52,7668,18,,,,5437.58,0
24590030,06:42:40,06:42:40,507,19,,,,5773.47,0
24590030,06:43:07,06:43:07,508,20,,,,5919.07,0
24590030,06:43:45,06:43:45,509,21,,,,6157.06,0
24590030,06:44:07,06:44:07,463,22,,,,6338.81,0
24590030,06:46:00,06:46:00,510,23,,,,7079.85,
24590030,06:47:06,06:47:06,511,24,,,,7491.19,0
24590030,06:47:39,06:47:39,512,25,,,,7655.3,0
24590030,06:48:26,06:48:26,513,26,,,,7852.95,0
24590030,06:49:05,06:49:05,514,27,,,,8046.94,0
24590030,06:49:41,06:49:41,515,28,,,,8267.81,0
24590030,06:50:18,06:50:18,516,29,,,,8475.36,0
24590030,06:50:43,06:50:43,517,30,,,,8588.92,0
24590030,06:52:00,06:52:00,519,31,,,,9014.72,
24590030,06:53:05,06:53:05,8063,32,,,,9317.9,0
24590030,06:53:45,06:53:45,7272,33,,,,9529.48,0
24590030,06:54:17,06:54:17,7274,34,,,,9737.85,0
24590030,06:54:55,06:54:55,7275,35,,,,9955.71,0
24590030,06:55:30,06:55:30,7276,36,,,,10145.33,0
24590030,06:55:54,06:55:54,7277,37,,,,10260.42,0
24590030,06:56:29,06:56:29,528,38,,,,10418.97,0
24590030,06:57:00,06:57:00,529,39,,,,10569.42,
24590030,06:58:12,06:58:12,530,40,,,,10778.99,0
24590030,06:59:41,06:59:41,531,41,,,,11057.37,0
24590030,07:01:34,07:01:34,532,42,,,,11331.79,0
24590030,07:02:27,07:02:27,533,43,,,,11508.67,0
24590030,07:04:00,07:04:00,9822,44,,,,11837.27,
24590030,07:04:35,07:04:35,8431,45,,,,12018.47,0
24590030,07:05:52,07:05:52,1153,46,,,,12353.8,0
24590030,07:07:00,07:07:00,9869,47,,,,12659.84,
24590030,07:07:54,07:07:54,538,48,,,,12944.16,0
24590030,07:08:38,07:08:38,539,49,,,,13206.08,0
24590030,07:09:22,07:09:22,540,50,,,,13349.87,0
24590030,07:10:03,07:10:03,541,51,,,,13538.81,0
24590030,07:10:44,07:10:44,542,52,,,,13696.01,0
24590030,07:12:18,07:12:18,543,53,,,,14028.17,0
24590030,07:13:15,07:13:15,544,54,,,,14241.66,0
24590030,07:14:05,07:14:05,545,55,,,,14448.66,0
24590030,07:15:00,07:15:00,546,56,,,,14568.62,
24590030,07:18:19,07:18:19,549,57,,,,15170.97,0
24590030,07:19:20,07:19:20,550,58,,,,15365.42,0
24590030,07:20:18,07:20:18,551,59,,,,15563.75,0
24590030,07:20:59,07:20:59,552,60,,,,15686.87,0
24590030,07:22:00,07:22:00,422,61,,1,,15915.1,
24590040,06:30:00,06:30:00,9498,1,,,1,0,
24590040,06:31:09,06:31:09,489,2,,,,741.32,0
24590040,06:32:08,06:32:08,490,3,,,,1288.42,0
24590040,06:32:28,06:32:28,491,4,,,,1479.61,0
24590040,06:32:49,06:32:49,492,5,,,,1630.38,0
24590040,06:33:46,06:33:46,494,6,,,,2022.95,0
24590040,06:34:14,06:34:14,495,7,,,,2166.77,0
24590040,06:34:45,06:34:45,496,8,,,,2384.71,0
24590040,06:35:30,06:35:30,497,9,,,,2719.31,0
24590040,06:36:00,06:36:00,8219,10,,,,2928.07,
24590040,06:37:58,06:37:58,499,11,,,,3791.36,0
24590040,06:38:36,06:38:36,500,12,,,,4068.72,0
24590040,06:39:14,06:39:14,501,13,,,,4318.69,0
24590040,06:39:50,06:39:50,502,14,,,,4555.36,0
24590040,06:40:32,06:40:32,503,15,,,,4832.27,0
24590040,06:41:09,06:41:09,7667,16,,,,5067.54,0
24590040,06:41:38,06:41:38,505,17,,,,5313.25,0
24590040,06:41:52,06:41:52,7668,18,,,,5437.58,0
24590040,06:42:40,06:42:40,507,19,,,,5773.47,0
24590040,06:43:07,06:43:07,508,20,,,,5919.07,0
24590040,06:43:45,06:43:45,509,21,,,,6157.06,0
24590040,06:44:07,06:44:07,463,22,,,,6338.81,0
24590040,06:46:00,06:46:00,510,23,,,,7079.85,
24590040,06:47:06,06:47:06,511,24,,,,7491.19,0
24590040,06:47:39,06:47:39,512,25,,,,7655.3,0
24590040,06:48:26,06:48:26,513,26,,,,7852.95,0
24590040,06:49:05,06:49:05,514,27,,,,8046.94,0
24590040,06:49:41,06:49:41,515,28,,,,8267.81,0
24590040,06:50:18,06:50:18,516,29,,,,8475.36,0
24590040,06:50:43,06:50:43,517,30,,,,8588.92,0
24590040,06:52:00,06:52:00,519,31,,,,9014.72,
24590040,06:53:05,06:53:05,8063,32,,,,9317.9,0
24590040,06:53:45,06:53:45,7272,33,,,,9529.48,0
24590040,06:54:17,06:54:17,7274,34,,,,9737.85,0
24590040,06:54:55,06:54:55,7275,35,,,,9955.71,0
24590040,06:55:30,06:55:30,7276,36,,,,10145.33,0
24590040,06:55:54,06:55:54,7277,37,,,,10260.42,0
24590040,06:56:29,06:56:29,528,38,,,,10418.97,0
24590040,06:57:00,06:57:00,529,39,,,,10569.42,
24590040,06:58:12,06:58:12,530,40,,,,10778.99,0
24590040,06:59:41,06:59:41,531,41,,,,11057.37,0
24590040,07:01:34,07:01:34,532,42,,,,11331.79,0
24590040,07:02:27,07:02:27,533,43,,,,11508.67,0
24590040,07:04:00,07:04:00,9822,44,,,,11837.27,
24590040,07:04:35,07:04:35,8431,45,,,,12018.47,0
24590040,07:05:52,07:05:52,1153,46,,,,12353.8,0
24590040,07:07:00,07:07:00,9869,47,,,,12659.84,
24590040,07:07:54,07:07:54,538,48,,,,12944.16,0
24590040,07:08:38,07:08:38,539,49,,,,13206.08,0
24590040,07:09:22,07:09:22,540,50,,,,13349.87,0
24590040,07:10:03,07:10:03,541,51,,,,13538.81,0
24590040,07:10:44,07:10:44,542,52,,,,13696.01,0
24590040,07:12:18,07:12:18,543,53,,,,14028.17,0
24590040,07:13:15,07:13:15,544,54,,,,14241.66,0
24590040,07:14:05,07:14:05,545,55,,,,14448.66,0
24590040,07:15:00,07:15:00,546,56,,,,14568.62,
24590040,07:18:19,07:18:19,549,57,,,,15170.97,0
24590040,07:19:20,07:19:20,550,58,,,,15365.42,0
24590040,07:20:18,07:20:18,551,59,,,,15563.75,0
24590040,07:20:59,07:20:59,552,60,,,,15686.87,0
24590040,07:22:00,07:22:00,422,61,,1,,15915.1,
24590050,06:30:00,06:30:00,9498,1,,,1,0,
24590050,06:31:09,06:31:09,489,2,,,,741.32,0
24590050,06:32:08,06:32:08,490,3,,,,1288.42,0
24590050,06:32:28,06:32:28,491,4,,,,1479.61,0
24590050,06:32:49,06:32:49,492,5,,,,1630.38,0
24590050,06:33:46,06:33:46,494,6,,,,2022.95,0
24590050,06:34:14,06:34:14,495,7,,,,2166.77,0
24590050,06:34:45,06:34:45,496,8,,,,2384.71,0
24590050,06:35:30,06:35:30,497,9,,,,2719.31,0
24590050,06:36:00,06:36:00,8219,10,,,,2928.07,
24590050,06:37:58,06:37:58,499,11,,,,3791.36,0
24590050,06:38:36,06:38:36,500,12,,,,4068.72,0
24590050,06:39:14,06:39:14,501,13,,,,4318.69,0
24590050,06:39:50,06:39:50,502,14,,,,4555.36,0
24590050,06:40:32,06:40:32,503,15,,,,4832.27,0
24590050,06:41:09,06:41:09,7667,16,,,,5067.54,0
24590050,06:41:38,06:41:38,505,17,,,,5313.25,0
24590050,06:41:52,06:41:52,7668,18,,,,5437.58,0
24590050,06:42:40,06:42:40,507,19,,,,5773.47,0
24590050,06:43:07,06:43:07,508,20,,,,5919.07,0
24590050,06:43:45,06:43:45,509,21,,,,6157.06,0
24590050,06:44:07,06:44:07,463,22,,,,6338.81,0
24590050,06:46:00,06:46:00,510,23,,,,7079.85,
24590050,06:47:06,06:47:06,511,24,,,,7491.19,0
24590050,06:47:39,06:47:39,512,25,,,,7655.3,0
24590050,06:48:26,06:48:26,513,26,,,,7852.95,0
24590050,06:49:05,06:49:05,514,27,,,,8046.94,0
24590050,06:49:41,06:49:41,515,28,,,,8267.81,0
24590050,06:50:18,06:50:18,516,29,,,,8475.36,0
24590050,06:50:43,06:50:43,517,30,,,,8588.92,0
24590050,06:52:00,06:52:00,519,31,,,,9014.72,
24590050,06:53:05,06:53:05,8063,32,,,,9317.9,0
24590050,06:53:45,06:53:45,7272,33,,,,9529.48,0
24590050,06:54:17,06:54:17,7274,34,,,,9737.85,0
24590050,06:54:55,06:54:55,7275,35,,,,9955.71,0
24590050,06:55:30,06:55:30,7276,36,,,,10145.33,0
24590050,06:55:54,06:55:54,7277,37,,,,10260.42,0
24590050,06:56:29,06:56:29,528,38,,,,10418.97,0
24590050,06:57:00,06:57:00,529,39,,,,10569.42,
24590050,06:58:12,06:58:12,530,40,,,,10778.99,0
24590050,06:59:41,06:59:41,531,41,,,,11057.37,0
24590050,07:01:34,07:01:34,532,42,,,,11331.79,0
24590050,07:02:27,07:02:27,533,43,,,,11508.67,0
24590050,07:04:00,07:04:00,9822,44,,,,11837.27,
24590050,07:04:35,07:04:35,8431,45,,,,12018.47,0
24590050,07:05:52,07:05:52,1153,46,,,,12353.8,0
24590050,07:07:00,07:07:00,9869,47,,,,12659.84,
24590050,07:07:54,07:07:54,538,48,,,,12944.16,0
24590050,07:08:38,07:08:38,539,49,,,,13206.08,0
24590050,07:09:22,07:09:22,540,50,,,,13349.87,0
24590050,07:10:03,07:10:03,541,51,,,,13538.81,0
24590050,07:10:44,07:10:44,542,52,,,,13696.01,0
24590050,07:12:18,07:12:18,543,53,,,,14028.17,0
24590050,07:13:15,07:13:15,544,54,,,,14241.66,0
24590050,07:14:05,07:14:05,545,55,,,,14448.66,0
24590050,07:15:00,07:15:00,546,56,,,,14568.62,
24590050,07:18:19,07:18:19,549,57,,,,15170.97,0
24590050,07:19:20,07:19:20,550,58,,,,15365.42,0
24590050,07:20:18,07:20:18,551,59,,,,15563.75,0
24590050,07:20:59,07:20:59,552,60,,,,15686.87,0
24590050,07:22:00,07:22:00,422,61,,1,,15915.1,
24590060,06:30:00,06:30:00,9498,1,,,1,0,
24590060,06:31:09,06:31:09,489,2,,,,741.32,0
24590060,06:32:08,06:32:08,490,3,,,,1288.42,0
24590060,06:32:28,06:32:28,491,4,,,,1479.61,0
24590060,06:32:49,06:32:49,492,5,,,,1630.38,0
24590060,06:33:46,06:33:46,494,6,,,,2022.95,0
24590060,06:34:14,06:34:14,495,7,,,,2166.77,0
24590060,06:34:45,06:34:45,496,8,,,,2384.71,0
24590060,06:35:30,06:35:30,497,9,,,,2719.31,0
24590060,06:36:00,06:36:00,8219,10,,,,2928.07,
24590060,06:37:58,06:37:58,499,11,,,,3791.36,0
24590060,06:38:36,06:38:36,500,12,,,,4068.72,0
24590060,06:39:14,06:39:14,501,13,,,,4318.69,0
24590060,06:39:50,06:39:50,502,14,,,,4555.36,0
24590060,06:40:32,06:40:32,503,15,,,,4832.27,0
24590060,06:41:09,06:41:09,7667,16,,,,5067.54,0
24590060,06:41:38,06:41:38,505,17,,,,5313.25,0
24590060,06:41:52,06:41:52,7668,18,,,,5437.58,0
24590060,06:42:40,06:42:40,507,19,,,,5773.47,0
24590060,06:43:07,06:43:07,508,20,,,,5919.07,0
24590060,06:43:45,06:43:45,509,21,,,,6157.06,0
24590060,06:44:07,06:44:07,463,22,,,,6338.81,0
24590060,06:46:00,06:46:00,510,23,,,,7079.85,
24590060,06:47:06,06:47:06,511,24,,,,7491.19,0
24590060,06:47:39,06:47:39,512,25,,,,7655.3,0
24590060,06:48:26,06:48:26,513,26,,,,7852.95,0
24590060,06:49:05,06:49:05,514,27,,,,8046.94,0
24590060,06:49:41,06:49:41,515,28,,,,8267.81,0
24590060,06:50:18,06:50:18,516,29,,,,8475.36,0
24590060,06:50:43,06:50:43,517,30,,,,8588.92,0
24590060,06:52:00,06:52:00,519,31,,,,9014.72,
24590060,06:53:05,06:53:05,8063,32,,,,9317.9,0
24590060,06:53:45,06:53:45,7272,33,,,,9529.48,0
24590060,06:54:17,06:54:17,7274,34,,,,9737.85,0
24590060,06:54:55,06:54:55,7275,35,,,,9955.71,0
24590060,06:55:30,06:55:30,7276,36,,,,10145.33,0
24590060,06:55:54,06:55:54,7277,37,,,,10260.42,0
24590060,06:56:29,06:56:29,528,38,,,,10418.97,0
24590060,06:57:00,06:57:00,529,39,,,,10569.42,
24590060,06:58:12,06:58:12,530,40,,,,10778.99,0
24590060,06:59:41,06:59:41,531,41,,,,11057.37,0
24590060,07:01:34,07:01:34,532,42,,,,11331.79,0
24590060,07:02:27,07:02:27,533,43,,,,11508.67,0
24590060,07:04:00,07:04:00,9822,44,,,,11837.27,
24590060,07:04:35,07:04:35,8431,45,,,,12018.47,0
24590060,07:05:52,07:05:52,1153,46,,,,12353.8,0
24590060,07:07:00,07:07:00,9869,47,,,,12659.84,
24590060,07:07:54,07:07:54,538,48,,,,12944.16,0
24590060,07:08:38,07:08:38,539,49,,,,13206.08,0
24590060,07:09:22,07:09:22,540,50,,,,13349.87,0
24590060,07:10:03,07:10:03,541,51,,,,13538.81,0
24590060,07:10:44,07:10:44,542,52,,,,13696.01,0
24590060,07:12:18,07:12:18,543,53,,,,14028.17,0
24590060,07:13:15,07:13:15,544,54,,,,14241.66,0
24590060,07:14:05,07:14:05,545,55,,,,14448.66,0
24590060,07:15:00,07:15:00,546,56,,,,14568.62,
24590060,07:18:19,07:18:19,549,57,,,,15170.97,0
24590060,07:19:20,07:19:20,550,58,,,,15365.42,0
24590060,07:20:18,07:20:18,551,59,,,,15563.75,0
24590060,07:20:59,07:20:59,552,60,,,,15686.87,0
24590060,07:22:00,07:22:00,422,61,,1,,15915.1,
24822020,19:45:00,19:45:00,9498,1,,,1,0,
24822020,19:46:20,19:46:20,489,2,,,,741.32,0
24822020,19:47:29,19:47:29,490,3,,,,1288.42,0
24822020,19:47:53,19:47:53,491,4,,,,1479.61,0
24822020,19:48:17,19:48:17,492,5,,,,1630.38,0
24822020,19:49:24,19:49:24,494,6,,,,2022.95,0
24822020,19:49:56,19:49:56,495,7,,,,2166.77,0
24822020,19:50:33,19:50:33,496,8,,,,2384.71,0
24822020,19:51:25,19:51:25,497,9,,,,2719.31,0
24822020,19:52:00,19:52:00,8219,10,,,,2928.07,
24822020,19:54:10,19:54:10,499,11,,,,3791.36,0
24822020,19:54:52,19:54:52,500,12,,,,4068.72,0
24822020,19:55:34,19:55:34,501,13,,,,4318.69,0
24822020,19:56:14,19:56:14,502,14,,,,4555.36,0
24822020,19:57:00,19:57:00,503,15,,,,4832.27,0
24822020,19:57:40,19:57:40,7667,16,,,,5067.54,0
24822020,19:58:12,19:58:12,505,17,,,,5313.25,0
24822020,19:58:28,19:58:28,7668,18,,,,5437.58,0
24822020,19:59:20,19:59:20,507,19,,,,5773.47,0
24822020,19:59:50,19:59:50,508,20,,,,5919.07,0
24822020,20:00:32,20:00:32,509,21,,,,6157.06,0
24822020,20:00:56,20:00:56,463,22,,,,6338.81,0
24822020,20:03:00,20:03:00,510,23,,,,7079.85,
24822020,20:04:17,20:04:17,511,24,,,,7491.19,0
24822020,20:04:56,20:04:56,512,25,,,,7655.3,0
24822020,20:05:51,20:05:51,513,26,,,,7852.95,0
24822020,20:06:36,20:06:36,514,27,,,,8046.94,0
24822020,20:07:17,20:07:17,515,28,,,,8267.81,0
24822020,20:08:01,20:08:01,516,29,,,,8475.36,0
24822020,20:08:30,20:08:30,517,30,,,,8588.92,0
24822020,20:10:00,20:10:00,519,31,,,,9014.72,
24822020,20:11:31,20:11:31,8063,32,,,,9317.9,0
24822020,20:12:27,20:12:27,7272,33,,,,9529.48,0
24822020,20:13:13,20:13:13,7274,34,,,,9737.85,0
24822020,20:14:05,20:14:05,7275,35,,,,9955.71,0
24822020,20:14:54,20:14:54,7276,36,,,,10145.33,0
24822020,20:15:28,20:15:28,7277,37,,,,10260.42,0
24822020,20:16:17,20:16:17,528,38,,,,10418.97,0
24822020,20:17:00,20:17:00,529,39,,,,10569.42,
24822020,20:18:12,20:18:12,530,40,,,,10778.99,0
24822020,20:19:41,20:19:41,531,41,,,,11057.37,0
24822020,20:21:34,20:21:34,532,42,,,,11331.79,0
24822020,20:22:27,20:22:27,533,43,,,,11508.67,0
24822020,20:24:00,20:24:00,9822,44,,,,11837.27,
24822020,20:24:35,20:24:35,8431,45,,,,12018.47,0
24822020,20:25:52,20:25:52,1153,46,,,,12353.8,0
24822020,20:27:00,20:27:00,9869,47,,,,12659.84,
24822020,20:28:01,20:28:01,538,48,,,,12944.16,0
24822020,20:28:51,20:28:51,539,49,,,,13206.08,0
24822020,20:29:40,20:29:40,540,50,,,,13349.87,0
24822020,20:30:26,20:30:26,541,51,,,,13538.81,0
24822020,20:31:13,20:31:13,542,52,,,,13696.01,0
24822020,20:32:57,20:32:57,543,53,,,,14028.17,0
24822020,20:34:02,20:34:02,544,54,,,,14241.66,0
24822020,20:34:58,20:34:58,545,55,,,,14448.66,0
24822020,20:36:00,20:36:00,546,56,,,,14568.62,
24822020,20:41:42,20:41:42,549,57,,,,15170.97,0
24822020,20:43:27,20:43:27,550,58,,,,15365.42,0
24822020,20:45:05,20:45:05,551,59,,,,15563.75,0
24822020,20:46:15,20:46:15,552,60,,,,15686.87,0
24822020,20:48:00,20:48:00,422,61,,1,,15915.1,
24822030,19:45:00,19:45:00,9498,1,,,1,0,
24822030,19:46:20,19:46:20,489,2,,,,741.32,0
24822030,19:47:29,19:47:29,490,3,,,,1288.42,0
24822030,19:47:53,19:47:53,491,4,,,,1479.61,0
24822030,19:48:17,19:48:17,492,5,,,,1630.38,0
24822030,19:49:24,19:49:24,494,6,,,,2022.95,0
24822030,19:49:56,19:49:56,495,7,,,,2166.77,0
24822030,19:50:33,19:50:33,496,8,,,,2384.71,0
24822030,19:51:25,19:51:25,497,9,,,,2719.31,0
24822030,19:52:00,19:52:00,8219,10,,,,2928.07,
24822030,19:54:10,19:54:10,499,11,,,,3791.36,0
24822030,19:54:52,19:54:52,500,12,,,,4068.72,0
24822030,19:55:34,19:55:34,501,13,,,,4318.69,0
24822030,19:56:14,19:56:14,502,14,,,,4555.36,0
24822030,19:57:00,19:57:00,503,15,,,,4832.27,0
24822030,19:57:40,19:57:40,7667,16,,,,5067.54,0
24822030,19:58:12,19:58:12,505,17,,,,5313.25,0
24822030,19:58:28,19:58:28,7668,18,,,,5437.58,0
24822030,19:59:20,19:59:20,507,19,,,,5773.47,0
24822030,19:59:50,19:59:50,508,20,,,,5919.07,0
24822030,20:00:32,20:00:32,509,21,,,,6157.06,0
24822030,20:00:56,20:00:56,463,22,,,,6338.81,0
24822030,20:03:00,20:03:00,510,23,,,,7079.85,
24822030,20:04:17,20:04:17,511,24,,,,7491.19,0
24822030,20:04:56,20:04:56,512,25,,,,7655.3,0
24822030,20:05:51,20:05:51,513,26,,,,7852.95,0
24822030,20:06:36,20:06:36,514,27,,,,8046.94,0
24822030,20:07:17,20:07:17,515,28,,,,8267.81,0
24822030,20:08:01,20:08:01,516,29,,,,8475.36,0
24822030,20:08:30,20:08:30,517,30,,,,8588.92,0
24822030,20:10:00,20:10:00,519,31,,,,9014.72,
24822030,20:11:31,20:11:31,8063,32,,,,9317.9,0
24822030,20:12:27,20:12:27,7272,33,,,,9529.48,0
24822030,20:13:13,20:13:13,7274,34,,,,9737.85,0
24822030,20:14:05,20:14:05,7275,35,,,,9955.71,0
24822030,20:14:54,20:14:54,7276,36,,,,10145.33,0
24822030,20:15:28,20:15:28,7277,37,,,,10260.42,0
24822030,20:16:17,20:16:17,528,38,,,,10418.97,0
24822030,20:17:00,20:17:00,529,39,,,,10569.42,
24822030,20:18:12,20:18:12,530,40,,,,10778.99,0
24822030,20:19:41,20:19:41,531,41,,,,11057.37,0
24822030,20:21:34,20:21:34,532,42,,,,11331.79,0
24822030,20:22:27,20:22:27,533,43,,,,11508.67,0
24822030,20:24:00,20:24:00,9822,44,,,,11837.27,
24822030,20:24:35,20:24:35,8431,45,,,,12018.47,0
24822030,20:25:52,20:25:52,1153,46,,,,12353.8,0
24822030,20:27:00,20:27:00,9869,47,,,,12659.84,
24822030,20:28:01,20:28:01,538,48,,,,12944.16,0
24822030,20:28:51,20:28:51,539,49,,,,13206.08,0
24822030,20:29:40,20:29:40,540,50,,,,13349.87,0
24822030,20:30:26,20:30:26,541,51,,,,13538.81,0
24822030,20:31:13,20:31:13,542,52,,,,13696.01,0
24822030,20:32:57,20:32:57,543,53,,,,14028.17,0
24822030,20:34:02,20:34:02,544,54,,,,14241.66,0
24822030,20:34:58,20:34:58,545,55,,,,14448.66,0
24822030,20:36:00,20:36:00,546,56,,,,14568.62,
24822030,20:41:42,20:41:42,549,57,,,,15170.97,0
24822030,20:43:27,20:43:27,550,58,,,,15365.42,0
24822030,20:45:05,20:45:05,551,59,,,,15563.75,0
24822030,20:46:15,20:46:15,552,60,,,,15686.87,0
24822030,20:48:00,20:48:00,422,61,,1,,15915.1,
24822040,19:45:00,19:45:00,9498,1,,,1,0,
24822040,19:46:20,19:46:20,489,2,,,,741.32,0
24822040,19:47:29,19:47:29,490,3,,,,1288.42,0
24822040,19:47:53,19:47:53,491,4,,,,1479.61,0
24822040,19:48:17,19:48:17,492,5,,,,1630.38,0
24822040,19:49:24,19:49:24,494,6,,,,2022.95,0
24822040,19:49:56,19:49:56,495,7,,,,2166.77,0
24822040,19:50:33,19:50:33,496,8,,,,2384.71,0
24822040,19:51:25,19:51:25,497,9,,,,2719.31,0
24822040,19:52:00,19:52:00,8219,10,,,,2928.07,
24822040,19:54:10,19:54:10,499,11,,,,3791.36,0
24822040,19:54:52,19:54:52,500,12,,,,4068.72,0
24822040,19:55:34,19:55:34,501,13,,,,4318.69,0
24822040,19:56:14,19:56:14,502,14,,,,4555.36,0
24822040,19:57:00,19:57:00,503,15,,,,4832.27,0
24822040,19:57:40,19:57:40,7667,16,,,,5067.54,0
24822040,19:58:12,19:58:12,505,17,,,,5313.25,0
24822040,19:58:28,19:58:28,7668,18,,,,5437.58,0
24822040,19:59:20,19:59:20,507,19,,,,5773.47,0
24822040,19:59:50,19:59:50,508,20,,,,5919.07,0
24822040,20:00:32,20:00:32,509,21,,,,6157.06,0
24822040,20:00:56,20:00:56,463,22,,,,6338.81,0
24822040,20:03:00,20:03:00,510,23,,,,7079.85,
24822040,20:04:17,20:04:17,511,24,,,,7491.19,0
24822040,20:04:56,20:04:56,512,25,,,,7655.3,0
24822040,20:05:51,20:05:51,513,26,,,,7852.95,0
24822040,20:06:36,20:06:36,514,27,,,,8046.94,0
24822040,20:07:17,20:07:17,515,28,,,,8267.81,0
24822040,20:08:01,20:08:01,516,29,,,,8475.36,0
24822040,20:08:30,20:08:30,517,30,,,,8588.92,0
24822040,20:10:00,20:10:00,519,31,,,,9014.72,
24822040,20:11:31,20:11:31,8063,32,,,,9317.9,0
24822040,20:12:27,20:12:27,7272,33,,,,9529.48,0
24822040,20:13:13,20:13:13,7274,34,,,,9737.85,0
24822040,20:14:05,20:14:05,7275,35,,,,9955.71,0
24822040,20:14:54,20:14:54,7276,36,,,,10145.33,0
24822040,20:15:28,20:15:28,7277,37,,,,10260.42,0
24822040,20:16:17,20:16:17,528,38,,,,10418.97,0
24822040,20:17:00,20:17:00,529,39,,,,10569.42,
24822040,20:18:12,20:18:12,530,40,,,,10778.99,0
24822040,20:19:41,20:19:41,531,41,,,,11057.37,0
24822040,20:21:34,20:21:34,532,42,,,,11331.79,0
24822040,20:22:27,20:22:27,533,43,,,,11508.67,0
24822040,20:24:00,20:24:00,9822,44,,,,11837.27,
24822040,20:24:35,20:24:35,8431,45,,,,12018.47,0
24822040,20:25:52,20:25:52,1153,46,,,,12353.8,0
24822040,20:27:00,20:27:00,9869,47,,,,12659.84,
24822040,20:28:01,20:28:01,538,48,,,,12944.16,0
24822040,20:28:51,20:28:51,539,49,,,,13206.08,0
24822040,20:29:40,20:29:40,540,50,,,,13349.87,0
24822040,20:30:26,20:30:26,541,51,,,,13538.81,0
24822040,20:31:13,20:31:13,542,52,,,,13696.01,0
24822040,20:32:57,20:32:57,543,53,,,,14028.17,0
24822040,20:34:02,20:34:02,544,54,,,,14241.66,0
24822040,20:34:58,20:34:58,545,55,,,,14448.66,0
24822040,20:36:00,20:36:00,546,56,,,,14568.62,
24822040,20:41:42,20:41:42,549,57,,,,15170.97,0
24822040,20:43:27,20:43:27,550,58,,,,15365.42,0
24822040,20:45:05,20:45:05,551,59,,,,15563.75,0
24822040,20:46:15,20:46:15,552,60,,,,15686.87,0
24822040,20:48:00,20:48:00,422,61,,1,,15915.1,
24822050,19:45:00,19:45:00,9498,1,,,1,0,
24822050,19:46:20,19:46:20,489,2,,,,741.32,0
24822050,19:47:29,19:47:29,490,3,,,,1288.42,0
24822050,19:47:53,19:47:53,491,4,,,,1479.61,0
24822050,19:48:17,19:48:17,492,5,,,,1630.38,0
24822050,19:49:24,19:49:24,494,6,,,,2022.95,0
24822050,19:49:56,19:49:56,495,7,,,,2166.77,0
24822050,19:50:33,19:50:33,496,8,,,,2384.71,0
24822050,19:51:25,19:51:25,497,9,,,,2719.31,0
24822050,19:52:00,19:52:00,8219,10,,,,2928.07,
24822050,19:54:10,19:54:10,499,11,,,,3791.36,0
24822050,19:54:52,19:54:52,500,12,,,,4068.72,0
24822050,19:55:34,19:55:34,501,13,,,,4318.69,0
24822050,19:56:14,19:56:14,502,14,,,,4555.36,0
24822050,19:57:00,19:57:00,503,15,,,,4832.27,0
24822050,19:57:40,19:57:40,7667,16,,,,5067.54,0
24822050,19:58:12,19:58:12,505,17,,,,5313.25,0
24822050,19:58:28,19:58:28,7668,18,,,,5437.58,0
24822050,19:59:20,19:59:20,507,19,,,,5773.47,0
24822050,19:59:50,19:59:50,508,20,,,,5919.07,0
24822050,20:00:32,20:00:32,509,21,,,,6157.06,0
24822050,20:00:56,20:00:56,463,22,,,,6338.81,0
24822050,20:03:00,20:03:00,510,23,,,,7079.85,
24822050,20:04:17,20:04:17,511,24,,,,7491.19,0
24822050,20:04:56,20:04:56,512,25,,,,7655.3,0
24822050,20:05:51,20:05:51,513,26,,,,7852.95,0
24822050,20:06:36,20:06:36,514,27,,,,8046.94,0
24822050,20:07:17,20:07:17,515,28,,,,8267.81,0
24822050,20:08:01,20:08:01,516,29,,,,8475.36,0
24822050,20:08:30,20:08:30,517,30,,,,8588.92,0
24822050,20:10:00,20:10:00,519,31,,,,9014.72,
24822050,20:11:31,20:11:31,8063,32,,,,9317.9,0
24822050,20:12:27,20:12:27,7272,33,,,,9529.48,0
24822050,20:13:13,20:13:13,7274,34,,,,9737.85,0
24822050,20:14:05,20:14:05,7275,35,,,,9955.71,0
24822050,20:14:54,20:14:54,7276,36,,,,10145.33,0
24822050,20:15:28,20:15:28,7277,37,,,,10260.42,0
24822050,20:16:17,20:16:17,528,38,,,,10418.97,0
24822050,20:17:00,20:17:00,529,39,,,,10569.42,
24822050,20:18:12,20:18:12,530,40,,,,10778.99,0
24822050,20:19:41,20:19:41,531,41,,,,11057.37,0
24822050,20:21:34,20:21:34,532,42,,,,11331.79,0
24822050,20:22:27,20:22:27,533,43,,,,11508.67,0
24822050,20:24:00,20:24:00,9822,44,,,,11837.27,
24822050,20:24:35,20:24:35,8431,45,,,,12018.47,0
24822050,20:25:52,20:25:52,1153,46,,,,12353.8,0
24822050,20:27:00,20:27:00,9869,47,,,,12659.84,
24822050,20:28:01,20:28:01,538,48,,,,12944.16,0
24822050,20:28:51,20:28:51,539,49,,,,13206.08,0
24822050,20:29:40,20:29:40,540,50,,,,13349.87,0
24822050,20:30:26,20:30:26,541,51,,,,13538.81,0
24822050,20:31:13,20:31:13,542,52,,,,13696.01,0
24822050,20:32:57,20:32:57,543,53,,,,14028.17,0
24822050,20:34:02,20:34:02,544,54,,,,14241.66,0
24822050,20:34:58,20:34:58,545,55,,,,14448.66,0
24822050,20:36:00,20:36:00,546,56,,,,14568.62,
24822050,20:41:42,20:41:42,549,57,,,,15170.97,0
24822050,20:43:27,20:43:27,550,58,,,,15365.42,0
24822050,20:45:05,20:45:05,551,59,,,,15563.75,0
24822050,20:46:15,20:46:15,552,60,,,,15686.87,0
24822050,20:48:00,20:48:00,422,61,,1,,15915.1,
24822060,19:45:00,19:45:00,9498,1,,,1,0,
24822060,19:46:20,19:46:20,489,2,,,,741.32,0
24822060,19:47:29,19:47:29,490,3,,,,1288.42,0
24822060,19:47:53,19:47:53,491,4,,,,1479.61,0
24822060,19:48:17,19:48:17,492,5,,,,1630.38,0
24822060,19:49:24,19:49:24,494,6,,,,2022.95,0
24822060,19:49:56,19:49:56,495,7,,,,2166.77,0
24822060,19:50:33,19:50:33,496,8,,,,2384.71,0
24822060,19:51:25,19:51:25,497,9,,,,2719.31,0
24822060,19:52:00,19:52:00,8219,10,,,,2928.07,
24822060,19:54:10,19:54:10,499,11,,,,3791.36,0
24822060,19:54:52,19:54:52,500,12,,,,4068.72,0
24822060,19:55:34,19:55:34,501,13,,,,4318.69,0
24822060,19:56:14,19:56:14,502,14,,,,4555.36,0
24822060,19:57:00,19:57:00,503,15,,,,4832.27,0
24822060,19:57:40,19:57:40,7667,16,,,,5067.54,0
24822060,19:58:12,19:58:12,505,17,,,,5313.25,0
24822060,19:58:28,19:58:28,7668,18,,,,5437.58,0
24822060,19:59:20,19:59:20,507,19,,,,5773.47,0
24822060,19:59:50,19:59:50,508,20,,,,5919.07,0
24822060,20:00:32,20:00:32,509,21,,,,6157.06,0
24822060,20:00:56,20:00:56,463,22,,,,6338.81,0
24822060,20:03:00,20:03:00,510,23,,,,7079.85,
24822060,20:04:17,20:04:17,511,24,,,,7491.19,0
24822060,20:04:56,20:04:56,512,25,,,,7655.3,0
24822060,20:05:51,20:05:51,513,26,,,,7852.95,0
24822060,20:06:36,20:06:36,514,27,,,,8046.94,0
24822060,20:07:17,20:07:17,515,28,,,,8267.81,0
24822060,20:08:01,20:08:01,516,29,,,,8475.36,0
24822060,20:08:30,20:08:30,517,30,,,,8588.92,0
24822060,20:10:00,20:10:00,519,31,,,,9014.72,
24822060,20:11:31,20:11:31,8063,32,,,,9317.9,0
24822060,20:12:27,20:12:27,7272,33,,,,9529.48,0
24822060,20:13:13,20:13:13,7274,34,,,,9737.85,0
24822060,20:14:05,20:14:05,7275,35,,,,9955.71,0
24822060,20:14:54,20:14:54,7276,36,,,,10145.33,0
24822060,20:15:28,20:15:28,7277,37,,,,10260.42,0
24822060,20:16:17,20:16:17,528,38,,,,10418.97,0
24822060,20:17:00,20:17:00,529,39,,,,10569.42,
24822060,20:18:12,20:18:12,530,40,,,,10778.99,0
24822060,20:19:41,20:19:41,531,41,,,,11057.37,0
24822060,20:21:34,20:21:34,532,42,,,,11331.79,0
24822060,20:22:27,20:22:27,533,43,,,,11508.67,0
24822060,20:24:00,20:24:00,9822,44,,,,11837.27,
24822060,20:24:35,20:24:35,8431,45,,,,12018.47,0
24822060,20:25:52,20:25:52,1153,46,,,,12353.8,0
24822060,20:27:00,20:27:00,9869,47,,,,12659.84,
24822060,20:28:01,20:28:01,538,48,,,,12944.16,0
24822060,20:28:51,20:28:51,539,49,,,,13206.08,0
24822060,20:29:40,20:29:40,540,50,,,,13349.87,0
24822060,20:30:26,20:30:26,541,51,,,,13538.81,0
24822060,20:31:13,20:31:13,542,52,,,,13696.01,0
24822060,20:32:57,20:32:57,543,53,,,,14028.17,0
24822060,20:34:02,20:34:02,544,54,,,,14241.66,0
24822060,20:34:58,20:34:58,545,55,,,,14448.66,0
24822060,20:36:00,20:36:00,546,56,,,,14568.62,
24822060,20:41:42,20:41:42,549,57,,,,15170.97,0
24822060,20:43:27,20:43:27,550,58,,,,15365.42,0
24822060,20:45:05,20:45:05,551,59,,,,15563.75,0
24822060,20:46:15,20:46:15,552,60,,,,15686.87,0
24822060,20:48:00,20:48:00,422,61,,1,,15915.1,
24962020,14:45:00,14:45:00,9498,1,,,1,0,
24962020,14:46:32,14:46:32,489,2,,,,741.32,0
24962020,14:47:50,14:47:50,490,3,,,,1288.42,0
24962020,14:48:18,14:48:18,491,4,,,,1479.61,0
24962020,14:48:46,14:48:46,492,5,,,,1630.38,0
24962020,14:50:02,14:50:02,494,6,,,,2022.95,0
24962020,14:50:39,14:50:39,495,7,,,,2166.77,0
24962020,14:51:20,14:51:20,496,8,,,,2384.71,0
24962020,14:52:20,14:52:20,497,9,,,,2719.31,0
24962020,14:53:00,14:53:00,8219,10,,,,2928.07,
24962020,14:55:33,14:55:33,499,11,,,,3791.36,0
24962020,14:56:23,14:56:23,500,12,,,,4068.72,0
24962020,14:57:12,14:57:12,501,13,,,,4318.69,0
24962020,14:58:00,14:58:00,502,14,,,,4555.36,0
24962020,14:58:54,14:58:54,503,15,,,,4832.27,0
24962020,14:59:41,14:59:41,7667,16,,,,5067.54,0
24962020,15:00:19,15:00:19,505,17,,,,5313.25,0
24962020,15:00:38,15:00:38,7668,18,,,,5437.58,0
24962020,15:01:40,15:01:40,507,19,,,,5773.47,0
24962020,15:02:15,15:02:15,508,20,,,,5919.07,0
24962020,15:03:05,15:03:05,509,21,,,,6157.06,0
24962020,15:03:33,15:03:33,463,22,,,,6338.81,0
24962020,15:06:00,15:06:00,510,23,,,,7079.85,
24962020,15:07:39,15:07:39,511,24,,,,7491.19,0
24962020,15:08:29,15:08:29,512,25,,,,7655.3,0
24962020,15:09:40,15:09:40,513,26,,,,7852.95,0
24962020,15:10:38,15:10:38,514,27,,,,8046.94,0
24962020,15:11:31,15:11:31,515,28,,,,8267.81,0
24962020,15:12:27,15:12:27,516,29,,,,8475.36,0
24962020,15:13:05,15:13:05,517,30,,,,8588.92,0
24962020,15:15:00,15:15:00,519,31,,,,9014.72,
24962020,15:16:31,15:16:31,8063,32,,,,9317.9,0
24962020,15:17:27,15:17:27,7272,33,,,,9529.48,0
24962020,15:18:13,15:18:13,7274,34,,,,9737.85,0
24962020,15:19:05,15:19:05,7275,35,,,,9955.71,0
24962020,15:19:54,15:19:54,7276,36,,,,10145.33,0
24962020,15:20:28,15:20:28,7277,37,,,,10260.42,0
24962020,15:21:17,15:21:17,528,38,,,,10418.97,0
24962020,15:22:00,15:22:00,529,39,,,,10569.42,
24962020,15:23:23,15:23:23,530,40,,,,10778.99,0
24962020,15:25:04,15:25:04,531,41,,,,11057.37,0
24962020,15:27:13,15:27:13,532,42,,,,11331.79,0
24962020,15:28:13,15:28:13,533,43,,,,11508.67,0
24962020,15:30:00,15:30:00,9822,44,,,,11837.27,
24962020,15:30:46,15:30:46,8431,45,,,,12018.47,0
24962020,15:32:30,15:32:30,1153,46,,,,12353.8,0
24962020,15:34:00,15:34:00,9869,47,,,,12659.84,
24962020,15:35:01,15:35:01,538,48,,,,12944.16,0
24962020,15:35:51,15:35:51,539,49,,,,13206.08,0
24962020,15:36:40,15:36:40,540,50,,,,13349.87,0
24962020,15:37:26,15:37:26,541,51,,,,13538.81,0
24962020,15:38:13,15:38:13,542,52,,,,13696.01,0
24962020,15:39:57,15:39:57,543,53,,,,14028.17,0
24962020,15:41:02,15:41:02,544,54,,,,14241.66,0
24962020,15:41:58,15:41:58,545,55,,,,14448.66,0
24962020,15:43:00,15:43:00,546,56,,,,14568.62,
24962020,15:47:45,15:47:45,549,57,,,,15170.97,0
24962020,15:49:12,15:49:12,550,58,,,,15365.42,0
24962020,15:50:34,15:50:34,551,59,,,,15563.75,0
24962020,15:51:32,15:51:32,552,60,,,,15686.87,0
24962020,15:53:00,15:53:00,422,61,,1,,15915.1,
24962030,14:45:00,14:45:00,9498,1,,,1,0,
24962030,14:46:32,14:46:32,489,2,,,,741.32,0
24962030,14:47:50,14:47:50,490,3,,,,1288.42,0
24962030,14:48:18,14:48:18,491,4,,,,1479.61,0
24962030,14:48:46,14:48:46,492,5,,,,1630.38,0
24962030,14:50:02,14:50:02,494,6,,,,2022.95,0
24962030,14:50:39,14:50:39,495,7,,,,2166.77,0
24962030,14:51:20,14:51:20,496,8,,,,2384.71,0
24962030,14:52:20,14:52:20,497,9,,,,2719.31,0
24962030,14:53:00,14:53:00,8219,10,,,,2928.07,
24962030,14:55:33,14:55:33,499,11,,,,3791.36,0
24962030,14:56:23,14:56:23,500,12,,,,4068.72,0
24962030,14:57:12,14:57:12,501,13,,,,4318.69,0
24962030,14:58:00,14:58:00,502,14,,,,4555.36,0
24962030,14:58:54,14:58:54,503,15,,,,4832.27,0
24962030,14:59:41,14:59:41,7667,16,,,,5067.54,0
24962030,15:00:19,15:00:19,505,17,,,,5313.25,0
24962030,15:00:38,15:00:38,7668,18,,,,5437.58,0
24962030,15:01:40,15:01:40,507,19,,,,5773.47,0
24962030,15:02:15,15:02:15,508,20,,,,5919.07,0
24962030,15:03:05,15:03:05,509,21,,,,6157.06,0
24962030,15:03:33,15:03:33,463,22,,,,6338.81,0
24962030,15:06:00,15:06:00,510,23,,,,7079.85,
24962030,15:07:39,15:07:39,511,24,,,,7491.19,0
24962030,15:08:29,15:08:29,512,25,,,,7655.3,0
24962030,15:09:40,15:09:40,513,26,,,,7852.95,0
24962030,15:10:38,15:10:38,514,27,,,,8046.94,0
24962030,15:11:31,15:11:31,515,28,,,,8267.81,0
24962030,15:12:27,15:12:27,516,29,,,,8475.36,0
24962030,15:13:05,15:13:05,517,30,,,,8588.92,0
24962030,15:15:00,15:15:00,519,31,,,,9014.72,
24962030,15:16:31,15:16:31,8063,32,,,,9317.9,0
24962030,15:17:27,15:17:27,7272,33,,,,9529.48,0
24962030,15:18:13,15:18:13,7274,34,,,,9737.85,0
24962030,15:19:05,15:19:05,7275,35,,,,9955.71,0
24962030,15:19:54,15:19:54,7276,36,,,,10145.33,0
24962030,15:20:28,15:20:28,7277,37,,,,10260.42,0
24962030,15:21:17,15:21:17,528,38,,,,10418.97,0
24962030,15:22:00,15:22:00,529,39,,,,10569.42,
24962030,15:23:23,15:23:23,530,40,,,,10778.99,0
24962030,15:25:04,15:25:04,531,41,,,,11057.37,0
24962030,15:27:13,15:27:13,532,42,,,,11331.79,0
24962030,15:28:13,15:28:13,533,43,,,,11508.67,0
24962030,15:30:00,15:30:00,9822,44,,,,11837.27,
24962030,15:30:46,15:30:46,8431,45,,,,12018.47,0
24962030,15:32:30,15:32:30,1153,46,,,,12353.8,0
24962030,15:34:00,15:34:00,9869,47,,,,12659.84,
24962030,15:35:01,15:35:01,538,48,,,,12944.16,0
24962030,15:35:51,15:35:51,539,49,,,,13206.08,0
24962030,15:36:40,15:36:40,540,50,,,,13349.87,0
24962030,15:37:26,15:37:26,541,51,,,,13538.81,0
24962030,15:38:13,15:38:13,542,52,,,,13696.01,0
24962030,15:39:57,15:39:57,543,53,,,,14028.17,0
24962030,15:41:02,15:41:02,544,54,,,,14241.66,0
24962030,15:41:58,15:41:58,545,55,,,,14448.66,0
24962030,15:43:00,15:43:00,546,56,,,,14568.62,
24962030,15:47:45,15:47:45,549,57,,,,15170.97,0
24962030,15:49:12,15:49:12,550,58,,,,15365.42,0
24962030,15:50:34,15:50:34,551,59,,,,15563.75,0
24962030,15:51:32,15:51:32,552,60,,,,15686.87,0
24962030,15:53:00,15:53:00,422,61,,1,,15915.1,
24962040,14:45:00,14:45:00,9498,1,,,1,0,
24962040,14:46:32,14:46:32,489,2,,,,741.32,0
24962040,14:47:50,14:47:50,490,3,,,,1288.42,0
24962040,14:48:18,14:48:18,491,4,,,,1479.61,0
24962040,14:48:46,14:48:46,492,5,,,,1630.38,0
24962040,14:50:02,14:50:02,494,6,,,,2022.95,0
24962040,14:50:39,14:50:39,495,7,,,,2166.77,0
24962040,14:51:20,14:51:20,496,8,,,,2384.71,0
24962040,14:52:20,14:52:20,497,9,,,,2719.31,0
24962040,14:53:00,14:53:00,8219,10,,,,2928.07,
24962040,14:55:33,14:55:33,499,11,,,,3791.36,0
24962040,14:56:23,14:56:23,500,12,,,,4068.72,0
24962040,14:57:12,14:57:12,501,13,,,,4318.69,0
24962040,14:58:00,14:58:00,502,14,,,,4555.36,0
24962040,14:58:54,14:58:54,503,15,,,,4832.27,0
24962040,14:59:41,14:59:41,7667,16,,,,5067.54,0
24962040,15:00:19,15:00:19,505,17,,,,5313.25,0
24962040,15:00:38,15:00:38,7668,18,,,,5437.58,0
24962040,15:01:40,15:01:40,507,19,,,,5773.47,0
24962040,15:02:15,15:02:15,508,20,,,,5919.07,0
24962040,15:03:05,15:03:05,509,21,,,,6157.06,0
24962040,15:03:33,15:03:33,463,22,,,,6338.81,0
24962040,15:06:00,15:06:00,510,23,,,,7079.85,
24962040,15:07:39,15:07:39,511,24,,,,7491.19,0
24962040,15:08:29,15:08:29,512,25,,,,7655.3,0
24962040,15:09:40,15:09:40,513,26,,,,7852.95,0
24962040,15:10:38,15:10:38,514,27,,,,8046.94,0
24962040,15:11:31,15:11:31,515,28,,,,8267.81,0
24962040,15:12:27,15:12:27,516,29,,,,8475.36,0
24962040,15:13:05,15:13:05,517,30,,,,8588.92,0
24962040,15:15:00,15:15:00,519,31,,,,9014.72,
24962040,15:16:31,15:16:31,8063,32,,,,9317.9,0
24962040,15:17:27,15:17:27,7272,33,,,,9529.48,0
24962040,15:18:13,15:18:13,7274,34,,,,9737.85,0
24962040,15:19:05,15:19:05,7275,35,,,,9955.71,0
24962040,15:19:54,15:19:54,7276,36,,,,10145.33,0
24962040,15:20:28,15:20:28,7277,37,,,,10260.42,0
24962040,15:21:17,15:21:17,528,38,,,,10418.97,0
24962040,15:22:00,15:22:00,529,39,,,,10569.42,
24962040,15:23:23,15:23:23,530,40,,,,10778.99,0
24962040,15:25:04,15:25:04,531,41,,,,11057.37,0
24962040,15:27:13,15:27:13,532,42,,,,11331.79,0
24962040,15:28:13,15:28:13,533,43,,,,11508.67,0
24962040,15:30:00,15:30:00,9822,44,,,,11837.27,
24962040,15:30:46,15:30:46,8431,45,,,,12018.47,0
24962040,15:32:30,15:32:30,1153,46,,,,12353.8,0
24962040,15:34:00,15:34:00,9869,47,,,,12659.84,
24962040,15:35:01,15:35:01,538,48,,,,12944.16,0
24962040,15:35:51,15:35:51,539,49,,,,13206.08,0
24962040,15:36:40,15:36:40,540,50,,,,13349.87,0
24962040,15:37:26,15:37:26,541,51,,,,13538.81,0
24962040,15:38:13,15:38:13,542,52,,,,13696.01,0
24962040,15:39:57,15:39:57,543,53,,,,14028.17,0
24962040,15:41:02,15:41:02,544,54,,,,14241.66,0
24962040,15:41:58,15:41:58,545,55,,,,14448.66,0
24962040,15:43:00,15:43:00,546,56,,,,14568.62,
24962040,15:47:45,15:47:45,549,57,,,,15170.97,0
24962040,15:49:12,15:49:12,550,58,,,,15365.42,0
24962040,15:50:34,15:50:34,551,59,,,,15563.75,0
24962040,15:51:32,15:51:32,552,60,,,,15686.87,0
24962040,15:53:00,15:53:00,422,61,,1,,15915.1,
24962050,14:45:00,14:45:00,9498,1,,,1,0,
24962050,14:46:32,14:46:32,489,2,,,,741.32,0
24962050,14:47:50,14:47:50,490,3,,,,1288.42,0
24962050,14:48:18,14:48:18,491,4,,,,1479.61,0
24962050,14:48:46,14:48:46,492,5,,,,1630.38,0
24962050,14:50:02,14:50:02,494,6,,,,2022.95,0
24962050,14:50:39,14:50:39,495,7,,,,2166.77,0
24962050,14:51:20,14:51:20,496,8,,,,2384.71,0
24962050,14:52:20,14:52:20,497,9,,,,2719.31,0
24962050,14:53:00,14:53:00,8219,10,,,,2928.07,
24962050,14:55:33,14:55:33,499,11,,,,3791.36,0
24962050,14:56:23,14:56:23,500,12,,,,4068.72,0
24962050,14:57:12,14:57:12,501,13,,,,4318.69,0
24962050,14:58:00,14:58:00,502,14,,,,4555.36,0
24962050,14:58:54,14:58:54,503,15,,,,4832.27,0
24962050,14:59:41,14:59:41,7667,16,,,,5067.54,0
24962050,15:00:19,15:00:19,505,17,,,,5313.25,0
24962050,15:00:38,15:00:38,7668,18,,,,5437.58,0
24962050,15:01:40,15:01:40,507,19,,,,5773.47,0
24962050,15:02:15,15:02:15,508,20,,,,5919.07,0
24962050,15:03:05,15:03:05,509,21,,,,6157.06,0
24962050,15:03:33,15:03:33,463,22,,,,6338.81,0
24962050,15:06:00,15:06:00,510,23,,,,7079.85,
24962050,15:07:39,15:07:39,511,24,,,,7491.19,0
24962050,15:08:29,15:08:29,512,25,,,,7655.3,0
24962050,15:09:40,15:09:40,513,26,,,,7852.95,0
24962050,15:10:38,15:10:38,514,27,,,,8046.94,0
24962050,15:11:31,15:11:31,515,28,,,,8267.81,0
24962050,15:12:27,15:12:27,516,29,,,,8475.36,0
24962050,15:13:05,15:13:05,517,30,,,,8588.92,0
24962050,15:15:00,15:15:00,519,31,,,,9014.72,
24962050,15:16:31,15:16:31,8063,32,,,,9317.9,0
24962050,15:17:27,15:17:27,7272,33,,,,9529.48,0
24962050,15:18:13,15:18:13,7274,34,,,,9737.85,0
24962050,15:19:05,15:19:05,7275,35,,,,9955.71,0
24962050,15:19:54,15:19:54,7276,36,,,,10145.33,0
24962050,15:20:28,15:20:28,7277,37,,,,10260.42,0
24962050,15:21:17,15:21:17,528,38,,,,10418.97,0
24962050,15:22:00,15:22:00,529,39,,,,10569.42,
24962050,15:23:23,15:23:23,530,40,,,,10778.99,0
24962050,15:25:04,15:25:04,531,41,,,,11057.37,0
24962050,15:27:13,15:27:13,532,42,,,,11331.79,0
24962050,15:28:13,15:28:13,533,43,,,,11508.67,0
24962050,15:30:00,15:30:00,9822,44,,,,11837.27,
24962050,15:30:46,15:30:46,8431,45,,,,12018.47,0
24962050,15:32:30,15:32:30,1153,46,,,,12353.8,0
24962050,15:34:00,15:34:00,9869,47,,,,12659.84,
24962050,15:35:01,15:35:01,538,48,,,,12944.16,0
24962050,15:35:51,15:35:51,539,49,,,,13206.08,0
24962050,15:36:40,15:36:40,540,50,,,,13349.87,0
24962050,15:37:26,15:37:26,541,51,,,,13538.81,0
24962050,15:38:13,15:38:13,542,52,,,,13696.01,0
24962050,15:39:57,15:39:57,543,53,,,,14028.17,0
24962050,15:41:02,15:41:02,544,54,,,,14241.66,0
24962050,15:41:58,15:41:58,545,55,,,,14448.66,0
24962050,15:43:00,15:43:00,546,56,,,,14568.62,
24962050,15:47:45,15:47:45,549,57,,,,15170.97,0
24962050,15:49:12,15:49:12,550,58,,,,15365.42,0
24962050,15:50:34,15:50:34,551,59,,,,15563.75,0
24962050,15:51:32,15:51:32,552,60,,,,15686.87,0
24962050,15:53:00,15:53:00,422,61,,1,,15915.1,
24962060,14:45:00,14:45:00,9498,1,,,1,0,
24962060,14:46:32,14:46:32,489,2,,,,741.32,0
24962060,14:47:50,14:47:50,490,3,,,,1288.42,0
24962060,14:48:18,14:48:18,491,4,,,,1479.61,0
24962060,14:48:46,14:48:46,492,5,,,,1630.38,0
24962060,14:50:02,14:50:02,494,6,,,,2022.95,0
24962060,14:50:39,14:50:39,495,7,,,,2166.77,0
24962060,14:51:20,14:51:20,496,8,,,,2384.71,0
24962060,14:52:20,14:52:20,497,9,,,,2719.31,0
24962060,14:53:00,14:53:00,8219,10,,,,2928.07,
24962060,14:55:33,14:55:33,499,11,,,,3791.36,0
24962060,14:56:23,14:56:23,500,12,,,,4068.72,0
24962060,14:57:12,14:57:12,501,13,,,,4318.69,0
24962060,14:58:00,14:58:00,502,14,,,,4555.36,0
24962060,14:58:54,14:58:54,503,15,,,,4832.27,0
24962060,14:59:41,14:59:41,7667,16,,,,5067.54,0
24962060,15:00:19,15:00:19,505,17,,,,5313.25,0
24962060,15:00:38,15:00:38,7668,18,,,,5437.58,0
24962060,15:01:40,15:01:40,507,19,,,,5773.47,0
24962060,15:02:15,15:02:15,508,20,,,,5919.07,0
24962060,15:03:05,15:03:05,509,21,,,,6157.06,0
24962060,15:03:33,15:03:33,463,22,,,,6338.81,0
24962060,15:06:00,15:06:00,510,23,,,,7079.85,
24962060,15:07:39,15:07:39,511,24,,,,7491.19,0
24962060,15:08:29,15:08:29,512,25,,,,7655.3,0
24962060,15:09:40,15:09:40,513,26,,,,7852.95,0
24962060,15:10:38,15:10:38,514,27,,,,8046.94,0
24962060,15:11:31,15:11:31,515,28,,,,8267.81,0
24962060,15:12:27,15:12:27,516,29,,,,8475.36,0
24962060,15:13:05,15:13:05,517,30,,,,8588.92,0
24962060,15:15:00,15:15:00,519,31,,,,9014.72,
24962060,15:16:31,15:16:31,8063,32,,,,9317.9,0
24962060,15:17:27,15:17:27,7272,33,,,,9529.48,0
24962060,15:18:13,15:18:13,7274,34,,,,9737.85,0
24962060,15:19:05,15:19:05,7275,35,,,,9955.71,0
24962060,15:19:54,15:19:54,7276,36,,,,10145.33,0
24962060,15:20:28,15:20:28,7277,37,,,,10260.42,0
24962060,15:21:17,15:21:17,528,38,,,,10418.97,0
24962060,15:22:00,15:22:00,529,39,,,,10569.42,
24962060,15:23:23,15:23:23,530,40,,,,10778.99,0
24962060,15:25:04,15:25:04,531,41,,,,11057.37,0
24962060,15:27:13,15:27:13,532,42,,,,11331.79,0
24962060,15:28:13,15:28:13,533,43,,,,11508.67,0
24962060,15:30:00,15:30:00,9822,44,,,,11837.27,
24962060,15:30:46,15:30:46,8431,45,,,,12018.47,0
24962060,15:32:30,15:32:30,1153,46,,,,12353.8,0
24962060,15:34:00,15:34:00,9869,47,,,,12659.84,
24962060,15:35:01,15:35:01,538,48,,,,12944.16,0
24962060,15:35:51,15:35:51,539,49,,,,13206.08,0
24962060,15:36:40,15:36:40,540,50,,,,13349.87,0
24962060,15:37:26,15:37:26,541,51,,,,13538.81,0
24962060,15:38:13,15:38:13,542,52,,,,13696.01,0
24962060,15:39:57,15:39:57,543,53,,,,14028.17,0
24962060,15:41:02,15:41:02,544,54,,,,14241.66,0
24962060,15:41:58,15:41:58,545,55,,,,14448.66,0
24962060,15:43:00,15:43:00,546,56,,,,14568.62,
24962060,15:47:45,15:47:45,549,57,,,,15170.97,0
24962060,15:49:12,15:49:12,550,58,,,,15365.42,0
24962060,15:50:34,15:50:34,551,59,,,,15563.75,0
24962060,15:51:32,15:51:32,552,60,,,,15686.87,0
24962060,15:53:00,15:53:00,422,61,,1,,15915.1,
2502110,15:57:00,15:57:00,9498,1,,,1,0,
2502110,15:58:09,15:58:09,489,2,,,,741.32,0
2502110,15:59:08,15:59:08,490,3,,,,1288.42,0
2502110,15:59:28,15:59:28,491,4,,,,1479.61,0
2502110,15:59:49,15:59:49,492,5,,,,1630.38,0
2502110,16:00:46,16:00:46,494,6,,,,2022.95,0
2502110,16:01:14,16:01:14,495,7,,,,2166.77,0
2502110,16:01:45,16:01:45,496,8,,,,2384.71,0
2502110,16:02:30,16:02:30,497,9,,,,2719.31,0
2502110,16:03:00,16:03:00,8219,10,,,,2928.07,
2502110,16:05:21,16:05:21,499,11,,,,3791.36,0
2502110,16:06:07,16:06:07,500,12,,,,4068.72,0
2502110,16:06:53,16:06:53,501,13,,,,4318.69,0
2502110,16:07:37,16:07:37,502,14,,,,4555.36,0
2502110,16:08:27,16:08:27,503,15,,,,4832.27,0
2502110,16:09:10,16:09:10,7667,16,,,,5067.54,0
2502110,16:09:45,16:09:45,505,17,,,,5313.25,0
2502110,16:10:03,16:10:03,7668,18,,,,5437.58,0
2502110,16:11:00,16:11:00,507,19,,,,5773.47,0
2502110,16:11:32,16:11:32,508,20,,,,5919.07,0
2502110,16:12:18,16:12:18,509,21,,,,6157.06,0
2502110,16:12:44,16:12:44,463,22,,,,6338.81,0
2502110,16:15:00,16:15:00,510,23,,,,7079.85,
2502110,16:16:17,16:16:17,511,24,,,,7491.19,0
2502110,16:16:56,16:16:56,512,25,,,,7655.3,0
2502110,16:17:51,16:17:51,513,26,,,,7852.95,0
2502110,16:18:36,16:18:36,514,27,,,,8046.94,0
2502110,16:19:17,16:19:17,515,28,,,,8267.81,0
2502110,16:20:01,16:20:01,516,29,,,,8475.36,0
2502110,16:20:30,16:20:30,517,30,,,,8588.92,0
2502110,16:22:00,16:22:00,519,31,,,,9014.72,
2502110,16:23:31,16:23:31,8063,32,,,,9317.9,0
2502110,16:24:27,16:24:27,7272,33,,,,9529.48,0
2502110,16:25:13,16:25:13,7274,34,,,,9737.85,0
2502110,16:26:05,16:26:05,7275,35,,,,9955.71,0
2502110,16:26:54,16:26:54,7276,36,,,,10145.33,0
2502110,16:27:28,16:27:28,7277,37,,,,10260.42,0
2502110,16:28:17,16:28:17,528,38,,,,10418.97,0
2502110,16:29:00,16:29:00,529,39,,,,10569.42,
2502110,16:30:02,16:30:02,530,40,,,,10778.99,0
2502110,16:31:18,16:31:18,531,41,,,,11057.37,0
2502110,16:32:55,16:32:55,532,42,,,,11331.79,0
2502110,16:33:40,16:33:40,533,43,,,,11508.67,0
2502110,16:35:00,16:35:00,9822,44,,,,11837.27,
2502110,16:35:46,16:35:46,8431,45,,,,12018.47,0
2502110,16:37:30,16:37:30,1153,46,,,,12353.8,0
2502110,16:39:00,16:39:00,9869,47,,,,12659.84,
2502110,16:39:54,16:39:54,538,48,,,,12944.16,0
2502110,16:40:38,16:40:38,539,49,,,,13206.08,0
2502110,16:41:22,16:41:22,540,50,,,,13349.87,0
2502110,16:42:03,16:42:03,541,51,,,,13538.81,0
2502110,16:42:44,16:42:44,542,52,,,,13696.01,0
2502110,16:44:18,16:44:18,543,53,,,,14028.17,0
2502110,16:45:15,16:45:15,544,54,,,,14241.66,0
2502110,16:46:05,16:46:05,545,55,,,,14448.66,0
2502110,16:47:00,16:47:00,546,56,,,,14568.62,
2502110,16:50:48,16:50:48,549,57,,,,15170.97,0
2502110,16:51:58,16:51:58,550,58,,,,15365.42,0
2502110,16:53:03,16:53:03,551,59,,,,15563.75,0
2502110,16:53:50,16:53:50,552,60,,,,15686.87,0
2502110,16:55:00,16:55:00,422,61,,1,,15915.1,
25172090,15:09:00,15:09:00,9498,1,,,1,0,
25172090,15:10:09,15:10:09,489,2,,,,741.32,0
25172090,15:11:08,15:11:08,490,3,,,,1288.42,0
25172090,15:11:28,15:11:28,491,4,,,,1479.61,0
25172090,15:11:49,15:11:49,492,5,,,,1630.38,0
25172090,15:12:46,15:12:46,494,6,,,,2022.95,0
25172090,15:13:14,15:13:14,495,7,,,,2166.77,0
25172090,15:13:45,15:13:45,496,8,,,,2384.71,0
25172090,15:14:30,15:14:30,497,9,,,,2719.31,0
25172090,15:15:00,15:15:00,8219,10,,,,2928.07,
25172090,15:17:21,15:17:21,499,11,,,,3791.36,0
25172090,15:18:07,15:18:07,500,12,,,,4068.72,0
25172090,15:18:53,15:18:53,501,13,,,,4318.69,0
25172090,15:19:37,15:19:37,502,14,,,,4555.36,0
25172090,15:20:27,15:20:27,503,15,,,,4832.27,0
25172090,15:21:10,15:21:10,7667,16,,,,5067.54,0
25172090,15:21:45,15:21:45,505,17,,,,5313.25,0
25172090,15:22:03,15:22:03,7668,18,,,,5437.58,0
25172090,15:23:00,15:23:00,507,19,,,,5773.47,0
25172090,15:23:32,15:23:32,508,20,,,,5919.07,0
25172090,15:24:18,15:24:18,509,21,,,,6157.06,0
25172090,15:24:44,15:24:44,463,22,,,,6338.81,0
25172090,15:27:00,15:27:00,510,23,,,,7079.85,
25172090,15:28:17,15:28:17,511,24,,,,7491.19,0
25172090,15:28:56,15:28:56,512,25,,,,7655.3,0
25172090,15:29:51,15:29:51,513,26,,,,7852.95,0
25172090,15:30:36,15:30:36,514,27,,,,8046.94,0
25172090,15:31:17,15:31:17,515,28,,,,8267.81,0
25172090,15:32:01,15:32:01,516,29,,,,8475.36,0
25172090,15:32:30,15:32:30,517,30,,,,8588.92,0
25172090,15:34:00,15:34:00,519,31,,,,9014.72,
25172090,15:35:31,15:35:31,8063,32,,,,9317.9,0
25172090,15:36:27,15:36:27,7272,33,,,,9529.48,0
25172090,15:37:13,15:37:13,7274,34,,,,9737.85,0
25172090,15:38:05,15:38:05,7275,35,,,,9955.71,0
25172090,15:38:54,15:38:54,7276,36,,,,10145.33,0
25172090,15:39:28,15:39:28,7277,37,,,,10260.42,0
25172090,15:40:17,15:40:17,528,38,,,,10418.97,0
25172090,15:41:00,15:41:00,529,39,,,,10569.42,
25172090,15:42:02,15:42:02,530,40,,,,10778.99,0
25172090,15:43:18,15:43:18,531,41,,,,11057.37,0
25172090,15:44:55,15:44:55,532,42,,,,11331.79,0
25172090,15:45:40,15:45:40,533,43,,,,11508.67,0
25172090,15:47:00,15:47:00,9822,44,,,,11837.27,
25172090,15:47:46,15:47:46,8431,45,,,,12018.47,0
25172090,15:49:30,15:49:30,1153,46,,,,12353.8,0
25172090,15:51:00,15:51:00,9869,47,,,,12659.84,
25172090,15:51:54,15:51:54,538,48,,,,12944.16,0
25172090,15:52:38,15:52:38,539,49,,,,13206.08,0
25172090,15:53:22,15:53:22,540,50,,,,13349.87,0
25172090,15:54:03,15:54:03,541,51,,,,13538.81,0
25172090,15:54:44,15:54:44,542,52,,,,13696.01,0
25172090,15:56:18,15:56:18,543,53,,,,14028.17,0
25172090,15:57:15,15:57:15,544,54,,,,14241.66,0
25172090,15:58:05,15:58:05,545,55,,,,14448.66,0
25172090,15:59:00,15:59:00,546,56,,,,14568.62,
25172090,16:02:48,16:02:48,549,57,,,,15170.97,0
25172090,16:03:58,16:03:58,550,58,,,,15365.42,0
25172090,16:05:03,16:05:03,551,59,,,,15563.75,0
25172090,16:05:50,16:05:50,552,60,,,,15686.87,0
25172090,16:07:00,16:07:00,422,61,,1,,15915.1,
25213110,15:17:00,15:17:00,9498,1,,,1,0,
25213110,15:18:09,15:18:09,489,2,,,,741.32,0
25213110,15:19:08,15:19:08,490,3,,,,1288.42,0
25213110,15:19:28,15:19:28,491,4,,,,1479.61,0
25213110,15:19:49,15:19:49,492,5,,,,1630.38,0
25213110,15:20:46,15:20:46,494,6,,,,2022.95,0
25213110,15:21:14,15:21:14,495,7,,,,2166.77,0
25213110,15:21:45,15:21:45,496,8,,,,2384.71,0
25213110,15:22:30,15:22:30,497,9,,,,2719.31,0
25213110,15:23:00,15:23:00,8219,10,,,,2928.07,
25213110,15:25:21,15:25:21,499,11,,,,3791.36,0
25213110,15:26:07,15:26:07,500,12,,,,4068.72,0
25213110,15:26:53,15:26:53,501,13,,,,4318.69,0
25213110,15:27:37,15:27:37,502,14,,,,4555.36,0
25213110,15:28:27,15:28:27,503,15,,,,4832.27,0
25213110,15:29:10,15:29:10,7667,16,,,,5067.54,0
25213110,15:29:45,15:29:45,505,17,,,,5313.25,0
25213110,15:30:03,15:30:03,7668,18,,,,5437.58,0
25213110,15:31:00,15:31:00,507,19,,,,5773.47,0
25213110,15:31:32,15:31:32,508,20,,,,5919.07,0
25213110,15:32:18,15:32:18,509,21,,,,6157.06,0
25213110,15:32:44,15:32:44,463,22,,,,6338.81,0
25213110,15:35:00,15:35:00,510,23,,,,7079.85,
25213110,15:36:17,15:36:17,511,24,,,,7491.19,0
25213110,15:36:56,15:36:56,512,25,,,,7655.3,0
25213110,15:37:51,15:37:51,513,26,,,,7852.95,0
25213110,15:38:36,15:38:36,514,27,,,,8046.94,0
25213110,15:39:17,15:39:17,515,28,,,,8267.81,0
25213110,15:40:01,15:40:01,516,29,,,,8475.36,0
25213110,15:40:30,15:40:30,517,30,,,,8588.92,0
25213110,15:42:00,15:42:00,519,31,,,,9014.72,
25213110,15:43:31,15:43:31,8063,32,,,,9317.9,0
25213110,15:44:27,15:44:27,7272,33,,,,9529.48,0
25213110,15:45:13,15:45:13,7274,34,,,,9737.85,0
25213110,15:46:05,15:46:05,7275,35,,,,9955.71,0
25213110,15:46:54,15:46:54,7276,36,,,,10145.33,0
25213110,15:47:28,15:47:28,7277,37,,,,10260.42,0
25213110,15:48:17,15:48:17,528,38,,,,10418.97,0
25213110,15:49:00,15:49:00,529,39,,,,10569.42,
25213110,15:50:02,15:50:02,530,40,,,,10778.99,0
25213110,15:51:18,15:51:18,531,41,,,,11057.37,0
25213110,15:52:55,15:52:55,532,42,,,,11331.79,0
25213110,15:53:40,15:53:40,533,43,,,,11508.67,0
25213110,15:55:00,15:55:00,9822,44,,,,11837.27,
25213110,15:55:46,15:55:46,8431,45,,,,12018.47,0
25213110,15:57:30,15:57:30,1153,46,,,,12353.8,0
25213110,15:59:00,15:59:00,9869,47,,,,12659.84,
25213110,15:59:54,15:59:54,538,48,,,,12944.16,0
25213110,16:00:38,16:00:38,539,49,,,,13206.08,0
25213110,16:01:22,16:01:22,540,50,,,,13349.87,0
25213110,16:02:03,16:02:03,541,51,,,,13538.81,0
25213110,16:02:44,16:02:44,542,52,,,,13696.01,0
25213110,16:04:18,16:04:18,543,53,,,,14028.17,0
25213110,16:05:15,16:05:15,544,54,,,,14241.66,0
25213110,16:06:05,16:06:05,545,55,,,,14448.66,0
25213110,16:07:00,16:07:00,546,56,,,,14568.62,
25213110,16:10:48,16:10:48,549,57,,,,15170.97,0
25213110,16:11:58,16:11:58,550,58,,,,15365.42,0
25213110,16:13:03,16:13:03,551,59,,,,15563.75,0
25213110,16:13:50,16:13:50,552,60,,,,15686.87,0
25213110,16:15:00,16:15:00,422,61,,1,,15915.1,
25570070,13:32:00,13:32:00,9498,1,,,1,0,
25570070,13:33:09,13:33:09,489,2,,,,741.32,0
25570070,13:34:08,13:34:08,490,3,,,,1288.42,0
25570070,13:34:28,13:34:28,491,4,,,,1479.61,0
25570070,13:34:49,13:34:49,492,5,,,,1630.38,0
25570070,13:35:46,13:35:46,494,6,,,,2022.95,0
25570070,13:36:14,13:36:14,495,7,,,,2166.77,0
25570070,13:36:45,13:36:45,496,8,,,,2384.71,0
25570070,13:37:30,13:37:30,497,9,,,,2719.31,0
25570070,13:38:00,13:38:00,8219,10,,,,2928.07,
25570070,13:40:21,13:40:21,499,11,,,,3791.36,0
25570070,13:41:07,13:41:07,500,12,,,,4068.72,0
25570070,13:41:53,13:41:53,501,13,,,,4318.69,0
25570070,13:42:37,13:42:37,502,14,,,,4555.36,0
25570070,13:43:27,13:43:27,503,15,,,,4832.27,0
25570070,13:44:10,13:44:10,7667,16,,,,5067.54,0
25570070,13:44:45,13:44:45,505,17,,,,5313.25,0
25570070,13:45:03,13:45:03,7668,18,,,,5437.58,0
25570070,13:46:00,13:46:00,507,19,,,,5773.47,0
25570070,13:46:32,13:46:32,508,20,,,,5919.07,0
25570070,13:47:18,13:47:18,509,21,,,,6157.06,0
25570070,13:47:44,13:47:44,463,22,,,,6338.81,0
25570070,13:50:00,13:50:00,510,23,,,,7079.85,
25570070,13:51:17,13:51:17,511,24,,,,7491.19,0
25570070,13:51:56,13:51:56,512,25,,,,7655.3,0
25570070,13:52:51,13:52:51,513,26,,,,7852.95,0
25570070,13:53:36,13:53:36,514,27,,,,8046.94,0
25570070,13:54:17,13:54:17,515,28,,,,8267.81,0
25570070,13:55:01,13:55:01,516,29,,,,8475.36,0
25570070,13:55:30,13:55:30,517,30,,,,8588.92,0
25570070,13:57:00,13:57:00,519,31,,,,9014.72,
25570070,13:58:31,13:58:31,8063,32,,,,9317.9,0
25570070,13:59:27,13:59:27,7272,33,,,,9529.48,0
25570070,14:00:13,14:00:13,7274,34,,,,9737.85,0
25570070,14:01:05,14:01:05,7275,35,,,,9955.71,0
25570070,14:01:54,14:01:54,7276,36,,,,10145.33,0
25570070,14:02:28,14:02:28,7277,37,,,,10260.42,0
25570070,14:03:17,14:03:17,528,38,,,,10418.97,0
25570070,14:04:00,14:04:00,529,39,,,,10569.42,
25570070,14:05:02,14:05:02,530,40,,,,10778.99,0
25570070,14:06:18,14:06:18,531,41,,,,11057.37,0
25570070,14:07:55,14:07:55,532,42,,,,11331.79,0
25570070,14:08:40,14:08:40,533,43,,,,11508.67,0
25570070,14:10:00,14:10:00,9822,44,,,,11837.27,
25570070,14:10:46,14:10:46,8431,45,,,,12018.47,0
25570070,14:12:30,14:12:30,1153,46,,,,12353.8,0
25570070,14:14:00,14:14:00,9869,47,,,,12659.84,
25570070,14:14:54,14:14:54,538,48,,,,12944.16,0
25570070,14:15:38,14:15:38,539,49,,,,13206.08,0
25570070,14:16:22,14:16:22,540,50,,,,13349.87,0
25570070,14:17:03,14:17:03,541,51,,,,13538.81,0
25570070,14:17:44,14:17:44,542,52,,,,13696.01,0
25570070,14:19:18,14:19:18,543,53,,,,14028.17,0
25570070,14:20:15,14:20:15,544,54,,,,14241.66,0
25570070,14:21:05,14:21:05,545,55,,,,14448.66,0
25570070,14:22:00,14:22:00,546,56,,,,14568.62,
25570070,14:25:48,14:25:48,549,57,,,,15170.97,0
25570070,14:26:58,14:26:58,550,58,,,,15365.42,0
25570070,14:28:03,14:28:03,551,59,,,,15563.75,0
25570070,14:28:50,14:28:50,552,60,,,,15686.87,0
25570070,14:30:00,14:30:00,422,61,,1,,15915.1,
25621020,17:46:00,17:46:00,9498,1,,,1,0,
25621020,17:47:32,17:47:32,489,2,,,,741.32,0
25621020,17:48:50,17:48:50,490,3,,,,1288.42,0
25621020,17:49:18,17:49:18,491,4,,,,1479.61,0
25621020,17:49:46,17:49:46,492,5,,,,1630.38,0
25621020,17:51:02,17:51:02,494,6,,,,2022.95,0
25621020,17:51:39,17:51:39,495,7,,,,2166.77,0
25621020,17:52:20,17:52:20,496,8,,,,2384.71,0
25621020,17:53:20,17:53:20,497,9,,,,2719.31,0
25621020,17:54:00,17:54:00,8219,10,,,,2928.07,
25621020,17:56:33,17:56:33,499,11,,,,3791.36,0
25621020,17:57:23,17:57:23,500,12,,,,4068.72,0
25621020,17:58:12,17:58:12,501,13,,,,4318.69,0
25621020,17:59:00,17:59:00,502,14,,,,4555.36,0
25621020,17:59:54,17:59:54,503,15,,,,4832.27,0
25621020,18:00:41,18:00:41,7667,16,,,,5067.54,0
25621020,18:01:19,18:01:19,505,17,,,,5313.25,0
25621020,18:01:38,18:01:38,7668,18,,,,5437.58,0
25621020,18:02:40,18:02:40,507,19,,,,5773.47,0
25621020,18:03:15,18:03:15,508,20,,,,5919.07,0
25621020,18:04:05,18:04:05,509,21,,,,6157.06,0
25621020,18:04:33,18:04:33,463,22,,,,6338.81,0
25621020,18:07:00,18:07:00,510,23,,,,7079.85,
25621020,18:08:17,18:08:17,511,24,,,,7491.19,0
25621020,18:08:56,18:08:56,512,25,,,,7655.3,0
25621020,18:09:51,18:09:51,513,26,,,,7852.95,0
25621020,18:10:36,18:10:36,514,27,,,,8046.94,0
25621020,18:11:17,18:11:17,515,28,,,,8267.81,0
25621020,18:12:01,18:12:01,516,29,,,,8475.36,0
25621020,18:12:30,18:12:30,517,30,,,,8588.92,0
25621020,18:14:00,18:14:00,519,31,,,,9014.72,
25621020,18:15:31,18:15:31,8063,32,,,,9317.9,0
25621020,18:16:27,18:16:27,7272,33,,,,9529.48,0
25621020,18:17:13,18:17:13,7274,34,,,,9737.85,0
25621020,18:18:05,18:18:05,7275,35,,,,9955.71,0
25621020,18:18:54,18:18:54,7276,36,,,,10145.33,0
25621020,18:19:28,18:19:28,7277,37,,,,10260.42,0
25621020,18:20:17,18:20:17,528,38,,,,10418.97,0
25621020,18:21:00,18:21:00,529,39,,,,10569.42,
25621020,18:22:12,18:22:12,530,40,,,,10778.99,0
25621020,18:23:41,18:23:41,531,41,,,,11057.37,0
25621020,18:25:34,18:25:34,532,42,,,,11331.79,0
25621020,18:26:27,18:26:27,533,43,,,,11508.67,0
25621020,18:28:00,18:28:00,9822,44,,,,11837.27,
25621020,18:28:35,18:28:35,8431,45,,,,12018.47,0
25621020,18:29:52,18:29:52,1153,46,,,,12353.8,0
25621020,18:31:00,18:31:00,9869,47,,,,12659.84,
25621020,18:32:08,18:32:08,538,48,,,,12944.16,0
25621020,18:33:03,18:33:03,539,49,,,,13206.08,0
25621020,18:33:58,18:33:58,540,50,,,,13349.87,0
25621020,18:34:49,18:34:49,541,51,,,,13538.81,0
25621020,18:35:41,18:35:41,542,52,,,,13696.01,0
25621020,18:37:37,18:37:37,543,53,,,,14028.17,0
25621020,18:38:49,18:38:49,544,54,,,,14241.66,0
25621020,18:39:51,18:39:51,545,55,,,,14448.66,0
25621020,18:41:00,18:41:00,546,56,,,,14568.62,
25621020,18:46:42,18:46:42,549,57,,,,15170.97,0
25621020,18:48:27,18:48:27,550,58,,,,15365.42,0
25621020,18:50:05,18:50:05,551,59,,,,15563.75,0
25621020,18:51:15,18:51:15,552,60,,,,15686.87,0
25621020,18:53:00,18:53:00,422,61,,1,,15915.1,
25621030,17:46:00,17:46:00,9498,1,,,1,0,
25621030,17:47:32,17:47:32,489,2,,,,741.32,0
25621030,17:48:50,17:48:50,490,3,,,,1288.42,0
25621030,17:49:18,17:49:18,491,4,,,,1479.61,0
25621030,17:49:46,17:49:46,492,5,,,,1630.38,0
25621030,17:51:02,17:51:02,494,6,,,,2022.95,0
25621030,17:51:39,17:51:39,495,7,,,,2166.77,0
25621030,17:52:20,17:52:20,496,8,,,,2384.71,0
25621030,17:53:20,17:53:20,497,9,,,,2719.31,0
25621030,17:54:00,17:54:00,8219,10,,,,2928.07,
25621030,17:56:33,17:56:33,499,11,,,,3791.36,0
25621030,17:57:23,17:57:23,500,12,,,,4068.72,0
25621030,17:58:12,17:58:12,501,13,,,,4318.69,0
25621030,17:59:00,17:59:00,502,14,,,,4555.36,0
25621030,17:59:54,17:59:54,503,15,,,,4832.27,0
25621030,18:00:41,18:00:41,7667,16,,,,5067.54,0
25621030,18:01:19,18:01:19,505,17,,,,5313.25,0
25621030,18:01:38,18:01:38,7668,18,,,,5437.58,0
25621030,18:02:40,18:02:40,507,19,,,,5773.47,0
25621030,18:03:15,18:03:15,508,20,,,,5919.07,0
25621030,18:04:05,18:04:05,509,21,,,,6157.06,0
25621030,18:04:33,18:04:33,463,22,,,,6338.81,0
25621030,18:07:00,18:07:00,510,23,,,,7079.85,
25621030,18:08:17,18:08:17,511,24,,,,7491.19,0
25621030,18:08:56,18:08:56,512,25,,,,7655.3,0
25621030,18:09:51,18:09:51,513,26,,,,7852.95,0
25621030,18:10:36,18:10:36,514,27,,,,8046.94,0
25621030,18:11:17,18:11:17,515,28,,,,8267.81,0
25621030,18:12:01,18:12:01,516,29,,,,8475.36,0
25621030,18:12:30,18:12:30,517,30,,,,8588.92,0
25621030,18:14:00,18:14:00,519,31,,,,9014.72,
25621030,18:15:31,18:15:31,8063,32,,,,9317.9,0
25621030,18:16:27,18:16:27,7272,33,,,,9529.48,0
25621030,18:17:13,18:17:13,7274,34,,,,9737.85,0
25621030,18:18:05,18:18:05,7275,35,,,,9955.71,0
25621030,18:18:54,18:18:54,7276,36,,,,10145.33,0
25621030,18:19:28,18:19:28,7277,37,,,,10260.42,0
25621030,18:20:17,18:20:17,528,38,,,,10418.97,0
25621030,18:21:00,18:21:00,529,39,,,,10569.42,
25621030,18:22:12,18:22:12,530,40,,,,10778.99,0
25621030,18:23:41,18:23:41,531,41,,,,11057.37,0
25621030,18:25:34,18:25:34,532,42,,,,11331.79,0
25621030,18:26:27,18:26:27,533,43,,,,11508.67,0
25621030,18:28:00,18:28:00,9822,44,,,,11837.27,
25621030,18:28:35,18:28:35,8431,45,,,,12018.47,0
25621030,18:29:52,18:29:52,1153,46,,,,12353.8,0
25621030,18:31:00,18:31:00,9869,47,,,,12659.84,
25621030,18:32:08,18:32:08,538,48,,,,12944.16,0
25621030,18:33:03,18:33:03,539,49,,,,13206.08,0
25621030,18:33:58,18:33:58,540,50,,,,13349.87,0
25621030,18:34:49,18:34:49,541,51,,,,13538.81,0
25621030,18:35:41,18:35:41,542,52,,,,13696.01,0
25621030,18:37:37,18:37:37,543,53,,,,14028.17,0
25621030,18:38:49,18:38:49,544,54,,,,14241.66,0
25621030,18:39:51,18:39:51,545,55,,,,14448.66,0
25621030,18:41:00,18:41:00,546,56,,,,14568.62,
25621030,18:46:42,18:46:42,549,57,,,,15170.97,0
25621030,18:48:27,18:48:27,550,58,,,,15365.42,0
25621030,18:50:05,18:50:05,551,59,,,,15563.75,0
25621030,18:51:15,18:51:15,552,60,,,,15686.87,0
25621030,18:53:00,18:53:00,422,61,,1,,15915.1,
25621040,17:46:00,17:46:00,9498,1,,,1,0,
25621040,17:47:32,17:47:32,489,2,,,,741.32,0
25621040,17:48:50,17:48:50,490,3,,,,1288.42,0
25621040,17:49:18,17:49:18,491,4,,,,1479.61,0
25621040,17:49:46,17:49:46,492,5,,,,1630.38,0
25621040,17:51:02,17:51:02,494,6,,,,2022.95,0
25621040,17:51:39,17:51:39,495,7,,,,2166.77,0
25621040,17:52:20,17:52:20,496,8,,,,2384.71,0
25621040,17:53:20,17:53:20,497,9,,,,2719.31,0
25621040,17:54:00,17:54:00,8219,10,,,,2928.07,
25621040,17:56:33,17:56:33,499,11,,,,3791.36,0
25621040,17:57:23,17:57:23,500,12,,,,4068.72,0
25621040,17:58:12,17:58:12,501,13,,,,4318.69,0
25621040,17:59:00,17:59:00,502,14,,,,4555.36,0
25621040,17:59:54,17:59:54,503,15,,,,4832.27,0
25621040,18:00:41,18:00:41,7667,16,,,,5067.54,0
25621040,18:01:19,18:01:19,505,17,,,,5313.25,0
25621040,18:01:38,18:01:38,7668,18,,,,5437.58,0
25621040,18:02:40,18:02:40,507,19,,,,5773.47,0
25621040,18:03:15,18:03:15,508,20,,,,5919.07,0
25621040,18:04:05,18:04:05,509,21,,,,6157.06,0
25621040,18:04:33,18:04:33,463,22,,,,6338.81,0
25621040,18:07:00,18:07:00,510,23,,,,7079.85,
25621040,18:08:17,18:08:17,511,24,,,,7491.19,0
25621040,18:08:56,18:08:56,512,25,,,,7655.3,0
25621040,18:09:51,18:09:51,513,26,,,,7852.95,0
25621040,18:10:36,18:10:36,514,27,,,,8046.94,0
25621040,18:11:17,18:11:17,515,28,,,,8267.81,0
25621040,18:12:01,18:12:01,516,29,,,,8475.36,0
25621040,18:12:30,18:12:30,517,30,,,,8588.92,0
25621040,18:14:00,18:14:00,519,31,,,,9014.72,
25621040,18:15:31,18:15:31,8063,32,,,,9317.9,0
25621040,18:16:27,18:16:27,7272,33,,,,9529.48,0
25621040,18:17:13,18:17:13,7274,34,,,,9737.85,0
25621040,18:18:05,18:18:05,7275,35,,,,9955.71,0
25621040,18:18:54,18:18:54,7276,36,,,,10145.33,0
25621040,18:19:28,18:19:28,7277,37,,,,10260.42,0
25621040,18:20:17,18:20:17,528,38,,,,10418.97,0
25621040,18:21:00,18:21:00,529,39,,,,10569.42,
25621040,18:22:12,18:22:12,530,40,,,,10778.99,0
25621040,18:23:41,18:23:41,531,41,,,,11057.37,0
25621040,18:25:34,18:25:34,532,42,,,,11331.79,0
25621040,18:26:27,18:26:27,533,43,,,,11508.67,0
25621040,18:28:00,18:28:00,9822,44,,,,11837.27,
25621040,18:28:35,18:28:35,8431,45,,,,12018.47,0
25621040,18:29:52,18:29:52,1153,46,,,,12353.8,0
25621040,18:31:00,18:31:00,9869,47,,,,12659.84,
25621040,18:32:08,18:32:08,538,48,,,,12944.16,0
25621040,18:33:03,18:33:03,539,49,,,,13206.08,0
25621040,18:33:58,18:33:58,540,50,,,,13349.87,0
25621040,18:34:49,18:34:49,541,51,,,,13538.81,0
25621040,18:35:41,18:35:41,542,52,,,,13696.01,0
25621040,18:37:37,18:37:37,543,53,,,,14028.17,0
25621040,18:38:49,18:38:49,544,54,,,,14241.66,0
25621040,18:39:51,18:39:51,545,55,,,,14448.66,0
25621040,18:41:00,18:41:00,546,56,,,,14568.62,
25621040,18:46:42,18:46:42,549,57,,,,15170.97,0
25621040,18:48:27,18:48:27,550,58,,,,15365.42,0
25621040,18:50:05,18:50:05,551,59,,,,15563.75,0
25621040,18:51:15,18:51:15,552,60,,,,15686.87,0
25621040,18:53:00,18:53:00,422,61,,1,,15915.1,
25621050,17:46:00,17:46:00,9498,1,,,1,0,
25621050,17:47:32,17:47:32,489,2,,,,741.32,0
25621050,17:48:50,17:48:50,490,3,,,,1288.42,0
25621050,17:49:18,17:49:18,491,4,,,,1479.61,0
25621050,17:49:46,17:49:46,492,5,,,,1630.38,0
25621050,17:51:02,17:51:02,494,6,,,,2022.95,0
25621050,17:51:39,17:51:39,495,7,,,,2166.77,0
25621050,17:52:20,17:52:20,496,8,,,,2384.71,0
25621050,17:53:20,17:53:20,497,9,,,,2719.31,0
25621050,17:54:00,17:54:00,8219,10,,,,2928.07,
25621050,17:56:33,17:56:33,499,11,,,,3791.36,0
25621050,17:57:23,17:57:23,500,12,,,,4068.72,0
25621050,17:58:12,17:58:12,501,13,,,,4318.69,0
25621050,17:59:00,17:59:00,502,14,,,,4555.36,0
25621050,17:59:54,17:59:54,503,15,,,,4832.27,0
25621050,18:00:41,18:00:41,7667,16,,,,5067.54,0
25621050,18:01:19,18:01:19,505,17,,,,5313.25,0
25621050,18:01:38,18:01:38,7668,18,,,,5437.58,0
25621050,18:02:40,18:02:40,507,19,,,,5773.47,0
25621050,18:03:15,18:03:15,508,20,,,,5919.07,0
25621050,18:04:05,18:04:05,509,21,,,,6157.06,0
25621050,18:04:33,18:04:33,463,22,,,,6338.81,0
25621050,18:07:00,18:07:00,510,23,,,,7079.85,
25621050,18:08:17,18:08:17,511,24,,,,7491.19,0
25621050,18:08:56,18:08:56,512,25,,,,7655.3,0
25621050,18:09:51,18:09:51,513,26,,,,7852.95,0
25621050,18:10:36,18:10:36,514,27,,,,8046.94,0
25621050,18:11:17,18:11:17,515,28,,,,8267.81,0
25621050,18:12:01,18:12:01,516,29,,,,8475.36,0
25621050,18:12:30,18:12:30,517,30,,,,8588.92,0
25621050,18:14:00,18:14:00,519,31,,,,9014.72,
25621050,18:15:31,18:15:31,8063,32,,,,9317.9,0
25621050,18:16:27,18:16:27,7272,33,,,,9529.48,0
25621050,18:17:13,18:17:13,7274,34,,,,9737.85,0
25621050,18:18:05,18:18:05,7275,35,,,,9955.71,0
25621050,18:18:54,18:18:54,7276,36,,,,10145.33,0
25621050,18:19:28,18:19:28,7277,37,,,,10260.42,0
25621050,18:20:17,18:20:17,528,38,,,,10418.97,0
25621050,18:21:00,18:21:00,529,39,,,,10569.42,
25621050,18:22:12,18:22:12,530,40,,,,10778.99,0
25621050,18:23:41,18:23:41,531,41,,,,11057.37,0
25621050,18:25:34,18:25:34,532,42,,,,11331.79,0
25621050,18:26:27,18:26:27,533,43,,,,11508.67,0
25621050,18:28:00,18:28:00,9822,44,,,,11837.27,
25621050,18:28:35,18:28:35,8431,45,,,,12018.47,0
25621050,18:29:52,18:29:52,1153,46,,,,12353.8,0
25621050,18:31:00,18:31:00,9869,47,,,,12659.84,
25621050,18:32:08,18:32:08,538,48,,,,12944.16,0
25621050,18:33:03,18:33:03,539,49,,,,13206.08,0
25621050,18:33:58,18:33:58,540,50,,,,13349.87,0
25621050,18:34:49,18:34:49,541,51,,,,13538.81,0
25621050,18:35:41,18:35:41,542,52,,,,13696.01,0
25621050,18:37:37,18:37:37,543,53,,,,14028.17,0
25621050,18:38:49,18:38:49,544,54,,,,14241.66,0
25621050,18:39:51,18:39:51,545,55,,,,14448.66,0
25621050,18:41:00,18:41:00,546,56,,,,14568.62,
25621050,18:46:42,18:46:42,549,57,,,,15170.97,0
25621050,18:48:27,18:48:27,550,58,,,,15365.42,0
25621050,18:50:05,18:50:05,551,59,,,,15563.75,0
25621050,18:51:15,18:51:15,552,60,,,,15686.87,0
25621050,18:53:00,18:53:00,422,61,,1,,15915.1,
25621060,17:46:00,17:46:00,9498,1,,,1,0,
25621060,17:47:32,17:47:32,489,2,,,,741.32,0
25621060,17:48:50,17:48:50,490,3,,,,1288.42,0
25621060,17:49:18,17:49:18,491,4,,,,1479.61,0
25621060,17:49:46,17:49:46,492,5,,,,1630.38,0
25621060,17:51:02,17:51:02,494,6,,,,2022.95,0
25621060,17:51:39,17:51:39,495,7,,,,2166.77,0
25621060,17:52:20,17:52:20,496,8,,,,2384.71,0
25621060,17:53:20,17:53:20,497,9,,,,2719.31,0
25621060,17:54:00,17:54:00,8219,10,,,,2928.07,
25621060,17:56:33,17:56:33,499,11,,,,3791.36,0
25621060,17:57:23,17:57:23,500,12,,,,4068.72,0
25621060,17:58:12,17:58:12,501,13,,,,4318.69,0
25621060,17:59:00,17:59:00,502,14,,,,4555.36,0
25621060,17:59:54,17:59:54,503,15,,,,4832.27,0
25621060,18:00:41,18:00:41,7667,16,,,,5067.54,0
25621060,18:01:19,18:01:19,505,17,,,,5313.25,0
25621060,18:01:38,18:01:38,7668,18,,,,5437.58,0
25621060,18:02:40,18:02:40,507,19,,,,5773.47,0
25621060,18:03:15,18:03:15,508,20,,,,5919.07,0
25621060,18:04:05,18:04:05,509,21,,,,6157.06,0
25621060,18:04:33,18:04:33,463,22,,,,6338.81,0
25621060,18:07:00,18:07:00,510,23,,,,7079.85,
25621060,18:08:17,18:08:17,511,24,,,,7491.19,0
25621060,18:08:56,18:08:56,512,25,,,,7655.3,0
25621060,18:09:51,18:09:51,513,26,,,,7852.95,0
25621060,18:10:36,18:10:36,514,27,,,,8046.94,0
25621060,18:11:17,18:11:17,515,28,,,,8267.81,0
25621060,18:12:01,18:12:01,516,29,,,,8475.36,0
25621060,18:12:30,18:12:30,517,30,,,,8588.92,0
25621060,18:14:00,18:14:00,519,31,,,,9014.72,
25621060,18:15:31,18:15:31,8063,32,,,,9317.9,0
25621060,18:16:27,18:16:27,7272,33,,,,9529.48,0
25621060,18:17:13,18:17:13,7274,34,,,,9737.85,0
25621060,18:18:05,18:18:05,7275,35,,,,9955.71,0
25621060,18:18:54,18:18:54,7276,36,,,,10145.33,0
25621060,18:19:28,18:19:28,7277,37,,,,10260.42,0
25621060,18:20:17,18:20:17,528,38,,,,10418.97,0
25621060,18:21:00,18:21:00,529,39,,,,10569.42,
25621060,18:22:12,18:22:12,530,40,,,,10778.99,0
25621060,18:23:41,18:23:41,531,41,,,,11057.37,0
25621060,18:25:34,18:25:34,532,42,,,,11331.79,0
25621060,18:26:27,18:26:27,533,43,,,,11508.67,0
25621060,18:28:00,18:28:00,9822,44,,,,11837.27,
25621060,18:28:35,18:28:35,8431,45,,,,12018.47,0
25621060,18:29:52,18:29:52,1153,46,,,,12353.8,0
25621060,18:31:00,18:31:00,9869,47,,,,12659.84,
25621060,18:32:08,18:32:08,538,48,,,,12944.16,0
25621060,18:33:03,18:33:03,539,49,,,,13206.08,0
25621060,18:33:58,18:33:58,540,50,,,,13349.87,0
25621060,18:34:49,18:34:49,541,51,,,,13538.81,0
25621060,18:35:41,18:35:41,542,52,,,,13696.01,0
25621060,18:37:37,18:37:37,543,53,,,,14028.17,0
25621060,18:38:49,18:38:49,544,54,,,,14241.66,0
25621060,18:39:51,18:39:51,545,55,,,,14448.66,0
25621060,18:41:00,18:41:00,546,56,,,,14568.62,
25621060,18:46:42,18:46:42,549,57,,,,15170.97,0
25621060,18:48:27,18:48:27,550,58,,,,15365.42,0
25621060,18:50:05,18:50:05,551,59,,,,15563.75,0
25621060,18:51:15,18:51:15,552,60,,,,15686.87,0
25621060,18:53:00,18:53:00,422,61,,1,,15915.1,
25669090,16:21:00,16:21:00,9498,1,,,1,0,
25669090,16:22:09,16:22:09,489,2,,,,741.32,0
25669090,16:23:08,16:23:08,490,3,,,,1288.42,0
25669090,16:23:28,16:23:28,491,4,,,,1479.61,0
25669090,16:23:49,16:23:49,492,5,,,,1630.38,0
25669090,16:24:46,16:24:46,494,6,,,,2022.95,0
25669090,16:25:14,16:25:14,495,7,,,,2166.77,0
25669090,16:25:45,16:25:45,496,8,,,,2384.71,0
25669090,16:26:30,16:26:30,497,9,,,,2719.31,0
25669090,16:27:00,16:27:00,8219,10,,,,2928.07,
25669090,16:29:21,16:29:21,499,11,,,,3791.36,0
25669090,16:30:07,16:30:07,500,12,,,,4068.72,0
25669090,16:30:53,16:30:53,501,13,,,,4318.69,0
25669090,16:31:37,16:31:37,502,14,,,,4555.36,0
25669090,16:32:27,16:32:27,503,15,,,,4832.27,0
25669090,16:33:10,16:33:10,7667,16,,,,5067.54,0
25669090,16:33:45,16:33:45,505,17,,,,5313.25,0
25669090,16:34:03,16:34:03,7668,18,,,,5437.58,0
25669090,16:35:00,16:35:00,507,19,,,,5773.47,0
25669090,16:35:32,16:35:32,508,20,,,,5919.07,0
25669090,16:36:18,16:36:18,509,21,,,,6157.06,0
25669090,16:36:44,16:36:44,463,22,,,,6338.81,0
25669090,16:39:00,16:39:00,510,23,,,,7079.85,
25669090,16:40:17,16:40:17,511,24,,,,7491.19,0
25669090,16:40:56,16:40:56,512,25,,,,7655.3,0
25669090,16:41:51,16:41:51,513,26,,,,7852.95,0
25669090,16:42:36,16:42:36,514,27,,,,8046.94,0
25669090,16:43:17,16:43:17,515,28,,,,8267.81,0
25669090,16:44:01,16:44:01,516,29,,,,8475.36,0
25669090,16:44:30,16:44:30,517,30,,,,8588.92,0
25669090,16:46:00,16:46:00,519,31,,,,9014.72,
25669090,16:47:31,16:47:31,8063,32,,,,9317.9,0
25669090,16:48:27,16:48:27,7272,33,,,,9529.48,0
25669090,16:49:13,16:49:13,7274,34,,,,9737.85,0
25669090,16:50:05,16:50:05,7275,35,,,,9955.71,0
25669090,16:50:54,16:50:54,7276,36,,,,10145.33,0
25669090,16:51:28,16:51:28,7277,37,,,,10260.42,0
25669090,16:52:17,16:52:17,528,38,,,,10418.97,0
25669090,16:53:00,16:53:00,529,39,,,,10569.42,
25669090,16:54:02,16:54:02,530,40,,,,10778.99,0
25669090,16:55:18,16:55:18,531,41,,,,11057.37,0
25669090,16:56:55,16:56:55,532,42,,,,11331.79,0
25669090,16:57:40,16:57:40,533,43,,,,11508.67,0
25669090,16:59:00,16:59:00,9822,44,,,,11837.27,
25669090,16:59:46,16:59:46,8431,45,,,,12018.47,0
25669090,17:01:30,17:01:30,1153,46,,,,12353.8,0
25669090,17:03:00,17:03:00,9869,47,,,,12659.84,
25669090,17:03:54,17:03:54,538,48,,,,12944.16,0
25669090,17:04:38,17:04:38,539,49,,,,13206.08,0
25669090,17:05:22,17:05:22,540,50,,,,13349.87,0
25669090,17:06:03,17:06:03,541,51,,,,13538.81,0
25669090,17:06:44,17:06:44,542,52,,,,13696.01,0
25669090,17:08:18,17:08:18,543,53,,,,14028.17,0
25669090,17:09:15,17:09:15,544,54,,,,14241.66,0
25669090,17:10:05,17:10:05,545,55,,,,14448.66,0
25669090,17:11:00,17:11:00,546,56,,,,14568.62,
25669090,17:14:48,17:14:48,549,57,,,,15170.97,0
25669090,17:15:58,17:15:58,550,58,,,,15365.42,0
25669090,17:17:03,17:17:03,551,59,,,,15563.75,0
25669090,17:17:50,17:17:50,552,60,,,,15686.87,0
25669090,17:19:00,17:19:00,422,61,,1,,15915.1,
25910070,14:32:00,14:32:00,9498,1,,,1,0,
25910070,14:33:09,14:33:09,489,2,,,,741.32,0
25910070,14:34:08,14:34:08,490,3,,,,1288.42,0
25910070,14:34:28,14:34:28,491,4,,,,1479.61,0
25910070,14:34:49,14:34:49,492,5,,,,1630.38,0
25910070,14:35:46,14:35:46,494,6,,,,2022.95,0
25910070,14:36:14,14:36:14,495,7,,,,2166.77,0
25910070,14:36:45,14:36:45,496,8,,,,2384.71,0
25910070,14:37:30,14:37:30,497,9,,,,2719.31,0
25910070,14:38:00,14:38:00,8219,10,,,,2928.07,
25910070,14:40:21,14:40:21,499,11,,,,3791.36,0
25910070,14:41:07,14:41:07,500,12,,,,4068.72,0
25910070,14:41:53,14:41:53,501,13,,,,4318.69,0
25910070,14:42:37,14:42:37,502,14,,,,4555.36,0
25910070,14:43:27,14:43:27,503,15,,,,4832.27,0
25910070,14:44:10,14:44:10,7667,16,,,,5067.54,0
25910070,14:44:45,14:44:45,505,17,,,,5313.25,0
25910070,14:45:03,14:45:03,7668,18,,,,5437.58,0
25910070,14:46:00,14:46:00,507,19,,,,5773.47,0
25910070,14:46:32,14:46:32,508,20,,,,5919.07,0
25910070,14:47:18,14:47:18,509,21,,,,6157.06,0
25910070,14:47:44,14:47:44,463,22,,,,6338.81,0
25910070,14:50:00,14:50:00,510,23,,,,7079.85,
25910070,14:51:17,14:51:17,511,24,,,,7491.19,0
25910070,14:51:56,14:51:56,512,25,,,,7655.3,0
25910070,14:52:51,14:52:51,513,26,,,,7852.95,0
25910070,14:53:36,14:53:36,514,27,,,,8046.94,0
25910070,14:54:17,14:54:17,515,28,,,,8267.81,0
25910070,14:55:01,14:55:01,516,29,,,,8475.36,0
25910070,14:55:30,14:55:30,517,30,,,,8588.92,0
25910070,14:57:00,14:57:00,519,31,,,,9014.72,
25910070,14:58:31,14:58:31,8063,32,,,,9317.9,0
25910070,14:59:27,14:59:27,7272,33,,,,9529.48,0
25910070,15:00:13,15:00:13,7274,34,,,,9737.85,0
25910070,15:01:05,15:01:05,7275,35,,,,9955.71,0
25910070,15:01:54,15:01:54,7276,36,,,,10145.33,0
25910070,15:02:28,15:02:28,7277,37,,,,10260.42,0
25910070,15:03:17,15:03:17,528,38,,,,10418.97,0
25910070,15:04:00,15:04:00,529,39,,,,10569.42,
25910070,15:05:02,15:05:02,530,40,,,,10778.99,0
25910070,15:06:18,15:06:18,531,41,,,,11057.37,0
25910070,15:07:55,15:07:55,532,42,,,,11331.79,0
25910070,15:08:40,15:08:40,533,43,,,,11508.67,0
25910070,15:10:00,15:10:00,9822,44,,,,11837.27,
25910070,15:10:46,15:10:46,8431,45,,,,12018.47,0
25910070,15:12:30,15:12:30,1153,46,,,,12353.8,0
25910070,15:14:00,15:14:00,9869,47,,,,12659.84,
25910070,15:14:54,15:14:54,538,48,,,,12944.16,0
25910070,15:15:38,15:15:38,539,49,,,,13206.08,0
25910070,15:16:22,15:16:22,540,50,,,,13349.87,0
25910070,15:17:03,15:17:03,541,51,,,,13538.81,0
25910070,15:17:44,15:17:44,542,52,,,,13696.01,0
25910070,15:19:18,15:19:18,543,53,,,,14028.17,0
25910070,15:20:15,15:20:15,544,54,,,,14241.66,0
25910070,15:21:05,15:21:05,545,55,,,,14448.66,0
25910070,15:22:00,15:22:00,546,56,,,,14568.62,
25910070,15:25:48,15:25:48,549,57,,,,15170.97,0
25910070,15:26:58,15:26:58,550,58,,,,15365.42,0
25910070,15:28:03,15:28:03,551,59,,,,15563.75,0
25910070,15:28:50,15:28:50,552,60,,,,15686.87,0
25910070,15:30:00,15:30:00,422,61,,1,,15915.1,
26097100,13:45:00,13:45:00,9498,1,,,1,0,
26097100,13:46:32,13:46:32,489,2,,,,741.32,0
26097100,13:47:50,13:47:50,490,3,,,,1288.42,0
26097100,13:48:18,13:48:18,491,4,,,,1479.61,0
26097100,13:48:46,13:48:46,492,5,,,,1630.38,0
26097100,13:50:02,13:50:02,494,6,,,,2022.95,0
26097100,13:50:39,13:50:39,495,7,,,,2166.77,0
26097100,13:51:20,13:51:20,496,8,,,,2384.71,0
26097100,13:52:20,13:52:20,497,9,,,,2719.31,0
26097100,13:53:00,13:53:00,8219,10,,,,2928.07,
26097100,13:55:33,13:55:33,499,11,,,,3791.36,0
26097100,13:56:23,13:56:23,500,12,,,,4068.72,0
26097100,13:57:12,13:57:12,501,13,,,,4318.69,0
26097100,13:58:00,13:58:00,502,14,,,,4555.36,0
26097100,13:58:54,13:58:54,503,15,,,,4832.27,0
26097100,13:59:41,13:59:41,7667,16,,,,5067.54,0
26097100,14:00:19,14:00:19,505,17,,,,5313.25,0
26097100,14:00:38,14:00:38,7668,18,,,,5437.58,0
26097100,14:01:40,14:01:40,507,19,,,,5773.47,0
26097100,14:02:15,14:02:15,508,20,,,,5919.07,0
26097100,14:03:05,14:03:05,509,21,,,,6157.06,0
26097100,14:03:33,14:03:33,463,22,,,,6338.81,0
26097100,14:06:00,14:06:00,510,23,,,,7079.85,
26097100,14:07:39,14:07:39,511,24,,,,7491.19,0
26097100,14:08:29,14:08:29,512,25,,,,7655.3,0
26097100,14:09:40,14:09:40,513,26,,,,7852.95,0
26097100,14:10:38,14:10:38,514,27,,,,8046.94,0
26097100,14:11:31,14:11:31,515,28,,,,8267.81,0
26097100,14:12:27,14:12:27,516,29,,,,8475.36,0
26097100,14:13:05,14:13:05,517,30,,,,8588.92,0
26097100,14:15:00,14:15:00,519,31,,,,9014.72,
26097100,14:16:31,14:16:31,8063,32,,,,9317.9,0
26097100,14:17:27,14:17:27,7272,33,,,,9529.48,0
26097100,14:18:13,14:18:13,7274,34,,,,9737.85,0
26097100,14:19:05,14:19:05,7275,35,,,,9955.71,0
26097100,14:19:54,14:19:54,7276,36,,,,10145.33,0
26097100,14:20:28,14:20:28,7277,37,,,,10260.42,0
26097100,14:21:17,14:21:17,528,38,,,,10418.97,0
26097100,14:22:00,14:22:00,529,39,,,,10569.42,
26097100,14:23:23,14:23:23,530,40,,,,10778.99,0
26097100,14:25:04,14:25:04,531,41,,,,11057.37,0
26097100,14:27:13,14:27:13,532,42,,,,11331.79,0
26097100,14:28:13,14:28:13,533,43,,,,11508.67,0
26097100,14:30:00,14:30:00,9822,44,,,,11837.27,
26097100,14:30:46,14:30:46,8431,45,,,,12018.47,0
26097100,14:32:30,14:32:30,1153,46,,,,12353.8,0
26097100,14:34:00,14:34:00,9869,47,,,,12659.84,
26097100,14:35:01,14:35:01,538,48,,,,12944.16,0
26097100,14:35:51,14:35:51,539,49,,,,13206.08,0
26097100,14:36:40,14:36:40,540,50,,,,13349.87,0
26097100,14:37:26,14:37:26,541,51,,,,13538.81,0
26097100,14:38:13,14:38:13,542,52,,,,13696.01,0
26097100,14:39:57,14:39:57,543,53,,,,14028.17,0
26097100,14:41:02,14:41:02,544,54,,,,14241.66,0
26097100,14:41:58,14:41:58,545,55,,,,14448.66,0
26097100,14:43:00,14:43:00,546,56,,,,14568.62,
26097100,14:47:45,14:47:45,549,57,,,,15170.97,0
26097100,14:49:12,14:49:12,550,58,,,,15365.42,0
26097100,14:50:34,14:50:34,551,59,,,,15563.75,0
26097100,14:51:32,14:51:32,552,60,,,,15686.87,0
26097100,14:53:00,14:53:00,422,61,,1,,15915.1,
26121110,17:33:00,17:33:00,9498,1,,,1,0,
26121110,17:34:09,17:34:09,489,2,,,,741.32,0
26121110,17:35:08,17:35:08,490,3,,,,1288.42,0
26121110,17:35:28,17:35:28,491,4,,,,1479.61,0
26121110,17:35:49,17:35:49,492,5,,,,1630.38,0
26121110,17:36:46,17:36:46,494,6,,,,2022.95,0
26121110,17:37:14,17:37:14,495,7,,,,2166.77,0
26121110,17:37:45,17:37:45,496,8,,,,2384.71,0
26121110,17:38:30,17:38:30,497,9,,,,2719.31,0
26121110,17:39:00,17:39:00,8219,10,,,,2928.07,
26121110,17:41:21,17:41:21,499,11,,,,3791.36,0
26121110,17:42:07,17:42:07,500,12,,,,4068.72,0
26121110,17:42:53,17:42:53,501,13,,,,4318.69,0
26121110,17:43:37,17:43:37,502,14,,,,4555.36,0
26121110,17:44:27,17:44:27,503,15,,,,4832.27,0
26121110,17:45:10,17:45:10,7667,16,,,,5067.54,0
26121110,17:45:45,17:45:45,505,17,,,,5313.25,0
26121110,17:46:03,17:46:03,7668,18,,,,5437.58,0
26121110,17:47:00,17:47:00,507,19,,,,5773.47,0
26121110,17:47:32,17:47:32,508,20,,,,5919.07,0
26121110,17:48:18,17:48:18,509,21,,,,6157.06,0
26121110,17:48:44,17:48:44,463,22,,,,6338.81,0
26121110,17:51:00,17:51:00,510,23,,,,7079.85,
26121110,17:52:17,17:52:17,511,24,,,,7491.19,0
26121110,17:52:56,17:52:56,512,25,,,,7655.3,0
26121110,17:53:51,17:53:51,513,26,,,,7852.95,0
26121110,17:54:36,17:54:36,514,27,,,,8046.94,0
26121110,17:55:17,17:55:17,515,28,,,,8267.81,0
26121110,17:56:01,17:56:01,516,29,,,,8475.36,0
26121110,17:56:30,17:56:30,517,30,,,,8588.92,0
26121110,17:58:00,17:58:00,519,31,,,,9014.72,
26121110,17:59:31,17:59:31,8063,32,,,,9317.9,0
26121110,18:00:27,18:00:27,7272,33,,,,9529.48,0
26121110,18:01:13,18:01:13,7274,34,,,,9737.85,0
26121110,18:02:05,18:02:05,7275,35,,,,9955.71,0
26121110,18:02:54,18:02:54,7276,36,,,,10145.33,0
26121110,18:03:28,18:03:28,7277,37,,,,10260.42,0
26121110,18:04:17,18:04:17,528,38,,,,10418.97,0
26121110,18:05:00,18:05:00,529,39,,,,10569.42,
26121110,18:06:02,18:06:02,530,40,,,,10778.99,0
26121110,18:07:18,18:07:18,531,41,,,,11057.37,0
26121110,18:08:55,18:08:55,532,42,,,,11331.79,0
26121110,18:09:40,18:09:40,533,43,,,,11508.67,0
26121110,18:11:00,18:11:00,9822,44,,,,11837.27,
26121110,18:11:46,18:11:46,8431,45,,,,12018.47,0
26121110,18:13:30,18:13:30,1153,46,,,,12353.8,0
26121110,18:15:00,18:15:00,9869,47,,,,12659.84,
26121110,18:15:54,18:15:54,538,48,,,,12944.16,0
26121110,18:16:38,18:16:38,539,49,,,,13206.08,0
26121110,18:17:22,18:17:22,540,50,,,,13349.87,0
26121110,18:18:03,18:18:03,541,51,,,,13538.81,0
26121110,18:18:44,18:18:44,542,52,,,,13696.01,0
26121110,18:20:18,18:20:18,543,53,,,,14028.17,0
26121110,18:21:15,18:21:15,544,54,,,,14241.66,0
26121110,18:22:05,18:22:05,545,55,,,,14448.66,0
26121110,18:23:00,18:23:00,546,56,,,,14568.62,
26121110,18:26:48,18:26:48,549,57,,,,15170.97,0
26121110,18:27:58,18:27:58,550,58,,,,15365.42,0
26121110,18:29:03,18:29:03,551,59,,,,15563.75,0
26121110,18:29:50,18:29:50,552,60,,,,15686.87,0
26121110,18:31:00,18:31:00,422,61,,1,,15915.1,
26131100,09:15:00,09:15:00,9498,1,,,1,0,
26131100,09:16:32,09:16:32,489,2,,,,741.32,0
26131100,09:17:50,09:17:50,490,3,,,,1288.42,0
26131100,09:18:18,09:18:18,491,4,,,,1479.61,0
26131100,09:18:46,09:18:46,492,5,,,,1630.38,0
26131100,09:20:02,09:20:02,494,6,,,,2022.95,0
26131100,09:20:39,09:20:39,495,7,,,,2166.77,0
26131100,09:21:20,09:21:20,496,8,,,,2384.71,0
26131100,09:22:20,09:22:20,497,9,,,,2719.31,0
26131100,09:23:00,09:23:00,8219,10,,,,2928.07,
26131100,09:25:21,09:25:21,499,11,,,,3791.36,0
26131100,09:26:07,09:26:07,500,12,,,,4068.72,0
26131100,09:26:53,09:26:53,501,13,,,,4318.69,0
26131100,09:27:37,09:27:37,502,14,,,,4555.36,0
26131100,09:28:27,09:28:27,503,15,,,,4832.27,0
26131100,09:29:10,09:29:10,7667,16,,,,5067.54,0
26131100,09:29:45,09:29:45,505,17,,,,5313.25,0
26131100,09:30:03,09:30:03,7668,18,,,,5437.58,0
26131100,09:31:00,09:31:00,507,19,,,,5773.47,0
26131100,09:31:32,09:31:32,508,20,,,,5919.07,0
26131100,09:32:18,09:32:18,509,21,,,,6157.06,0
26131100,09:32:44,09:32:44,463,22,,,,6338.81,0
26131100,09:35:00,09:35:00,510,23,,,,7079.85,
26131100,09:36:17,09:36:17,511,24,,,,7491.19,0
26131100,09:36:56,09:36:56,512,25,,,,7655.3,0
26131100,09:37:51,09:37:51,513,26,,,,7852.95,0
26131100,09:38:36,09:38:36,514,27,,,,8046.94,0
26131100,09:39:17,09:39:17,515,28,,,,8267.81,0
26131100,09:40:01,09:40:01,516,29,,,,8475.36,0
26131100,09:40:30,09:40:30,517,30,,,,8588.92,0
26131100,09:42:00,09:42:00,519,31,,,,9014.72,
26131100,09:43:31,09:43:31,8063,32,,,,9317.9,0
26131100,09:44:27,09:44:27,7272,33,,,,9529.48,0
26131100,09:45:13,09:45:13,7274,34,,,,9737.85,0
26131100,09:46:05,09:46:05,7275,35,,,,9955.71,0
26131100,09:46:54,09:46:54,7276,36,,,,10145.33,0
26131100,09:47:28,09:47:28,7277,37,,,,10260.42,0
26131100,09:48:17,09:48:17,528,38,,,,10418.97,0
26131100,09:49:00,09:49:00,529,39,,,,10569.42,
26131100,09:50:23,09:50:23,530,40,,,,10778.99,0
26131100,09:52:04,09:52:04,531,41,,,,11057.37,0
26131100,09:54:13,09:54:13,532,42,,,,11331.79,0
26131100,09:55:13,09:55:13,533,43,,,,11508.67,0
26131100,09:57:00,09:57:00,9822,44,,,,11837.27,
26131100,09:57:35,09:57:35,8431,45,,,,12018.47,0
26131100,09:58:52,09:58:52,1153,46,,,,12353.8,0
26131100,10:00:00,10:00:00,9869,47,,,,12659.84,
26131100,10:00:54,10:00:54,538,48,,,,12944.16,0
26131100,10:01:38,10:01:38,539,49,,,,13206.08,0
26131100,10:02:22,10:02:22,540,50,,,,13349.87,0
26131100,10:03:03,10:03:03,541,51,,,,13538.81,0
26131100,10:03:44,10:03:44,542,52,,,,13696.01,0
26131100,10:05:18,10:05:18,543,53,,,,14028.17,0
26131100,10:06:15,10:06:15,544,54,,,,14241.66,0
26131100,10:07:05,10:07:05,545,55,,,,14448.66,0
26131100,10:08:00,10:08:00,546,56,,,,14568.62,
26131100,10:13:14,10:13:14,549,57,,,,15170.97,0
26131100,10:14:49,10:14:49,550,58,,,,15365.42,0
26131100,10:16:20,10:16:20,551,59,,,,15563.75,0
26131100,10:17:24,10:17:24,552,60,,,,15686.87,0
26131100,10:19:00,10:19:00,422,61,,1,,15915.1,
2626090,15:33:00,15:33:00,9498,1,,,1,0,
2626090,15:34:09,15:34:09,489,2,,,,741.32,0
2626090,15:35:08,15:35:08,490,3,,,,1288.42,0
2626090,15:35:28,15:35:28,491,4,,,,1479.61,0
2626090,15:35:49,15:35:49,492,5,,,,1630.38,0
2626090,15:36:46,15:36:46,494,6,,,,2022.95,0
2626090,15:37:14,15:37:14,495,7,,,,2166.77,0
2626090,15:37:45,15:37:45,496,8,,,,2384.71,0
2626090,15:38:30,15:38:30,497,9,,,,2719.31,0
2626090,15:39:00,15:39:00,8219,10,,,,2928.07,
2626090,15:41:21,15:41:21,499,11,,,,3791.36,0
2626090,15:42:07,15:42:07,500,12,,,,4068.72,0
2626090,15:42:53,15:42:53,501,13,,,,4318.69,0
2626090,15:43:37,15:43:37,502,14,,,,4555.36,0
2626090,15:44:27,15:44:27,503,15,,,,4832.27,0
2626090,15:45:10,15:45:10,7667,16,,,,5067.54,0
2626090,15:45:45,15:45:45,505,17,,,,5313.25,0
2626090,15:46:03,15:46:03,7668,18,,,,5437.58,0
2626090,15:47:00,15:47:00,507,19,,,,5773.47,0
2626090,15:47:32,15:47:32,508,20,,,,5919.07,0
2626090,15:48:18,15:48:18,509,21,,,,6157.06,0
2626090,15:48:44,15:48:44,463,22,,,,6338.81,0
2626090,15:51:00,15:51:00,510,23,,,,7079.85,
2626090,15:52:17,15:52:17,511,24,,,,7491.19,0
2626090,15:52:56,15:52:56,512,25,,,,7655.3,0
2626090,15:53:51,15:53:51,513,26,,,,7852.95,0
2626090,15:54:36,15:54:36,514,27,,,,8046.94,0
2626090,15:55:17,15:55:17,515,28,,,,8267.81,0
2626090,15:56:01,15:56:01,516,29,,,,8475.36,0
2626090,15:56:30,15:56:30,517,30,,,,8588.92,0
2626090,15:58:00,15:58:00,519,31,,,,9014.72,
2626090,15:59:31,15:59:31,8063,32,,,,9317.9,0
2626090,16:00:27,16:00:27,7272,33,,,,9529.48,0
2626090,16:01:13,16:01:13,7274,34,,,,9737.85,0
2626090,16:02:05,16:02:05,7275,35,,,,9955.71,0
2626090,16:02:54,16:02:54,7276,36,,,,10145.33,0
2626090,16:03:28,16:03:28,7277,37,,,,10260.42,0
2626090,16:04:17,16:04:17,528,38,,,,10418.97,0
2626090,16:05:00,16:05:00,529,39,,,,10569.42,
2626090,16:06:02,16:06:02,530,40,,,,10778.99,0
2626090,16:07:18,16:07:18,531,41,,,,11057.37,0
2626090,16:08:55,16:08:55,532,42,,,,11331.79,0
2626090,16:09:40,16:09:40,533,43,,,,11508.67,0
2626090,16:11:00,16:11:00,9822,44,,,,11837.27,
2626090,16:11:46,16:11:46,8431,45,,,,12018.47,0
2626090,16:13:30,16:13:30,1153,46,,,,12353.8,0
2626090,16:15:00,16:15:00,9869,47,,,,12659.84,
2626090,16:15:54,16:15:54,538,48,,,,12944.16,0
2626090,16:16:38,16:16:38,539,49,,,,13206.08,0
2626090,16:17:22,16:17:22,540,50,,,,13349.87,0
2626090,16:18:03,16:18:03,541,51,,,,13538.81,0
2626090,16:18:44,16:18:44,542,52,,,,13696.01,0
2626090,16:20:18,16:20:18,543,53,,,,14028.17,0
2626090,16:21:15,16:21:15,544,54,,,,14241.66,0
2626090,16:22:05,16:22:05,545,55,,,,14448.66,0
2626090,16:23:00,16:23:00,546,56,,,,14568.62,
2626090,16:26:48,16:26:48,549,57,,,,15170.97,0
2626090,16:27:58,16:27:58,550,58,,,,15365.42,0
2626090,16:29:03,16:29:03,551,59,,,,15563.75,0
2626090,16:29:50,16:29:50,552,60,,,,15686.87,0
2626090,16:31:00,16:31:00,422,61,,1,,15915.1,
26367020,18:30:00,18:30:00,9498,1,,,1,0,
26367020,18:31:20,18:31:20,489,2,,,,741.32,0
26367020,18:32:29,18:32:29,490,3,,,,1288.42,0
26367020,18:32:53,18:32:53,491,4,,,,1479.61,0
26367020,18:33:17,18:33:17,492,5,,,,1630.38,0
26367020,18:34:24,18:34:24,494,6,,,,2022.95,0
26367020,18:34:56,18:34:56,495,7,,,,2166.77,0
26367020,18:35:33,18:35:33,496,8,,,,2384.71,0
26367020,18:36:25,18:36:25,497,9,,,,2719.31,0
26367020,18:37:00,18:37:00,8219,10,,,,2928.07,
26367020,18:39:10,18:39:10,499,11,,,,3791.36,0
26367020,18:39:52,18:39:52,500,12,,,,4068.72,0
26367020,18:40:34,18:40:34,501,13,,,,4318.69,0
26367020,18:41:14,18:41:14,502,14,,,,4555.36,0
26367020,18:42:00,18:42:00,503,15,,,,4832.27,0
26367020,18:42:40,18:42:40,7667,16,,,,5067.54,0
26367020,18:43:12,18:43:12,505,17,,,,5313.25,0
26367020,18:43:28,18:43:28,7668,18,,,,5437.58,0
26367020,18:44:20,18:44:20,507,19,,,,5773.47,0
26367020,18:44:50,18:44:50,508,20,,,,5919.07,0
26367020,18:45:32,18:45:32,509,21,,,,6157.06,0
26367020,18:45:56,18:45:56,463,22,,,,6338.81,0
26367020,18:48:00,18:48:00,510,23,,,,7079.85,
26367020,18:49:17,18:49:17,511,24,,,,7491.19,0
26367020,18:49:56,18:49:56,512,25,,,,7655.3,0
26367020,18:50:51,18:50:51,513,26,,,,7852.95,0
26367020,18:51:36,18:51:36,514,27,,,,8046.94,0
26367020,18:52:17,18:52:17,515,28,,,,8267.81,0
26367020,18:53:01,18:53:01,516,29,,,,8475.36,0
26367020,18:53:30,18:53:30,517,30,,,,8588.92,0
26367020,18:55:00,18:55:00,519,31,,,,9014.72,
26367020,18:56:31,18:56:31,8063,32,,,,9317.9,0
26367020,18:57:27,18:57:27,7272,33,,,,9529.48,0
26367020,18:58:13,18:58:13,7274,34,,,,9737.85,0
26367020,18:59:05,18:59:05,7275,35,,,,9955.71,0
26367020,18:59:54,18:59:54,7276,36,,,,10145.33,0
26367020,19:00:28,19:00:28,7277,37,,,,10260.42,0
26367020,19:01:17,19:01:17,528,38,,,,10418.97,0
26367020,19:02:00,19:02:00,529,39,,,,10569.42,
26367020,19:03:12,19:03:12,530,40,,,,10778.99,0
26367020,19:04:41,19:04:41,531,41,,,,11057.37,0
26367020,19:06:34,19:06:34,532,42,,,,11331.79,0
26367020,19:07:27,19:07:27,533,43,,,,11508.67,0
26367020,19:09:00,19:09:00,9822,44,,,,11837.27,
26367020,19:09:35,19:09:35,8431,45,,,,12018.47,0
26367020,19:10:52,19:10:52,1153,46,,,,12353.8,0
26367020,19:12:00,19:12:00,9869,47,,,,12659.84,
26367020,19:13:01,19:13:01,538,48,,,,12944.16,0
26367020,19:13:51,19:13:51,539,49,,,,13206.08,0
26367020,19:14:40,19:14:40,540,50,,,,13349.87,0
26367020,19:15:26,19:15:26,541,51,,,,13538.81,0
26367020,19:16:13,19:16:13,542,52,,,,13696.01,0
26367020,19:17:57,19:17:57,543,53,,,,14028.17,0
26367020,19:19:02,19:19:02,544,54,,,,14241.66,0
26367020,19:19:58,19:19:58,545,55,,,,14448.66,0
26367020,19:21:00,19:21:00,546,56,,,,14568.62,
26367020,19:26:42,19:26:42,549,57,,,,15170.97,0
26367020,19:28:27,19:28:27,550,58,,,,15365.42,0
26367020,19:30:05,19:30:05,551,59,,,,15563.75,0
26367020,19:31:15,19:31:15,552,60,,,,15686.87,0
26367020,19:33:00,19:33:00,422,61,,1,,15915.1,
26367030,18:30:00,18:30:00,9498,1,,,1,0,
26367030,18:31:20,18:31:20,489,2,,,,741.32,0
26367030,18:32:29,18:32:29,490,3,,,,1288.42,0
26367030,18:32:53,18:32:53,491,4,,,,1479.61,0
26367030,18:33:17,18:33:17,492,5,,,,1630.38,0
26367030,18:34:24,18:34:24,494,6,,,,2022.95,0
26367030,18:34:56,18:34:56,495,7,,,,2166.77,0
26367030,18:35:33,18:35:33,496,8,,,,2384.71,0
26367030,18:36:25,18:36:25,497,9,,,,2719.31,0
26367030,18:37:00,18:37:00,8219,10,,,,2928.07,
26367030,18:39:10,18:39:10,499,11,,,,3791.36,0
26367030,18:39:52,18:39:52,500,12,,,,4068.72,0
26367030,18:40:34,18:40:34,501,13,,,,4318.69,0
26367030,18:41:14,18:41:14,502,14,,,,4555.36,0
26367030,18:42:00,18:42:00,503,15,,,,4832.27,0
26367030,18:42:40,18:42:40,7667,16,,,,5067.54,0
26367030,18:43:12,18:43:12,505,17,,,,5313.25,0
26367030,18:43:28,18:43:28,7668,18,,,,5437.58,0
26367030,18:44:20,18:44:20,507,19,,,,5773.47,0
26367030,18:44:50,18:44:50,508,20,,,,5919.07,0
26367030,18:45:32,18:45:32,509,21,,,,6157.06,0
26367030,18:45:56,18:45:56,463,22,,,,6338.81,0
26367030,18:48:00,18:48:00,510,23,,,,7079.85,
26367030,18:49:17,18:49:17,511,24,,,,7491.19,0
26367030,18:49:56,18:49:56,512,25,,,,7655.3,0
26367030,18:50:51,18:50:51,513,26,,,,7852.95,0
26367030,18:51:36,18:51:36,514,27,,,,8046.94,0
26367030,18:52:17,18:52:17,515,28,,,,8267.81,0
26367030,18:53:01,18:53:01,516,29,,,,8475.36,0
26367030,18:53:30,18:53:30,517,30,,,,8588.92,0
26367030,18:55:00,18:55:00,519,31,,,,9014.72,
26367030,18:56:31,18:56:31,8063,32,,,,9317.9,0
26367030,18:57:27,18:57:27,7272,33,,,,9529.48,0
26367030,18:58:13,18:58:13,7274,34,,,,9737.85,0
26367030,18:59:05,18:59:05,7275,35,,,,9955.71,0
26367030,18:59:54,18:59:54,7276,36,,,,10145.33,0
26367030,19:00:28,19:00:28,7277,37,,,,10260.42,0
26367030,19:01:17,19:01:17,528,38,,,,10418.97,0
26367030,19:02:00,19:02:00,529,39,,,,10569.42,
26367030,19:03:12,19:03:12,530,40,,,,10778.99,0
26367030,19:04:41,19:04:41,531,41,,,,11057.37,0
26367030,19:06:34,19:06:34,532,42,,,,11331.79,0
26367030,19:07:27,19:07:27,533,43,,,,11508.67,0
26367030,19:09:00,19:09:00,9822,44,,,,11837.27,
26367030,19:09:35,19:09:35,8431,45,,,,12018.47,0
26367030,19:10:52,19:10:52,1153,46,,,,12353.8,0
26367030,19:12:00,19:12:00,9869,47,,,,12659.84,
26367030,19:13:01,19:13:01,538,48,,,,12944.16,0
26367030,19:13:51,19:13:51,539,49,,,,13206.08,0
26367030,19:14:40,19:14:40,540,50,,,,13349.87,0
26367030,19:15:26,19:15:26,541,51,,,,13538.81,0
26367030,19:16:13,19:16:13,542,52,,,,13696.01,0
26367030,19:17:57,19:17:57,543,53,,,,14028.17,0
26367030,19:19:02,19:19:02,544,54,,,,14241.66,0
26367030,19:19:58,19:19:58,545,55,,,,14448.66,0
26367030,19:21:00,19:21:00,546,56,,,,14568.62,
26367030,19:26:42,19:26:42,549,57,,,,15170.97,0
26367030,19:28:27,19:28:27,550,58,,,,15365.42,0
26367030,19:30:05,19:30:05,551,59,,,,15563.75,0
26367030,19:31:15,19:31:15,552,60,,,,15686.87,0
26367030,19:33:00,19:33:00,422,61,,1,,15915.1,
26367040,18:30:00,18:30:00,9498,1,,,1,0,
26367040,18:31:20,18:31:20,489,2,,,,741.32,0
26367040,18:32:29,18:32:29,490,3,,,,1288.42,0
26367040,18:32:53,18:32:53,491,4,,,,1479.61,0
26367040,18:33:17,18:33:17,492,5,,,,1630.38,0
26367040,18:34:24,18:34:24,494,6,,,,2022.95,0
26367040,18:34:56,18:34:56,495,7,,,,2166.77,0
26367040,18:35:33,18:35:33,496,8,,,,2384.71,0
26367040,18:36:25,18:36:25,497,9,,,,2719.31,0
26367040,18:37:00,18:37:00,8219,10,,,,2928.07,
26367040,18:39:10,18:39:10,499,11,,,,3791.36,0
26367040,18:39:52,18:39:52,500,12,,,,4068.72,0
26367040,18:40:34,18:40:34,501,13,,,,4318.69,0
26367040,18:41:14,18:41:14,502,14,,,,4555.36,0
26367040,18:42:00,18:42:00,503,15,,,,4832.27,0
26367040,18:42:40,18:42:40,7667,16,,,,5067.54,0
26367040,18:43:12,18:43:12,505,17,,,,5313.25,0
26367040,18:43:28,18:43:28,7668,18,,,,5437.58,0
26367040,18:44:20,18:44:20,507,19,,,,5773.47,0
26367040,18:44:50,18:44:50,508,20,,,,5919.07,0
26367040,18:45:32,18:45:32,509,21,,,,6157.06,0
26367040,18:45:56,18:45:56,463,22,,,,6338.81,0
26367040,18:48:00,18:48:00,510,23,,,,7079.85,
26367040,18:49:17,18:49:17,511,24,,,,7491.19,0
26367040,18:49:56,18:49:56,512,25,,,,7655.3,0
26367040,18:50:51,18:50:51,513,26,,,,7852.95,0
26367040,18:51:36,18:51:36,514,27,,,,8046.94,0
26367040,18:52:17,18:52:17,515,28,,,,8267.81,0
26367040,18:53:01,18:53:01,516,29,,,,8475.36,0
26367040,18:53:30,18:53:30,517,30,,,,8588.92,0
26367040,18:55:00,18:55:00,519,31,,,,9014.72,
26367040,18:56:31,18:56:31,8063,32,,,,9317.9,0
26367040,18:57:27,18:57:27,7272,33,,,,9529.48,0
26367040,18:58:13,18:58:13,7274,34,,,,9737.85,0
26367040,18:59:05,18:59:05,7275,35,,,,9955.71,0
26367040,18:59:54,18:59:54,7276,36,,,,10145.33,0
26367040,19:00:28,19:00:28,7277,37,,,,10260.42,0
26367040,19:01:17,19:01:17,528,38,,,,10418.97,0
26367040,19:02:00,19:02:00,529,39,,,,10569.42,
26367040,19:03:12,19:03:12,530,40,,,,10778.99,0
26367040,19:04:41,19:04:41,531,41,,,,11057.37,0
26367040,19:06:34,19:06:34,532,42,,,,11331.79,0
26367040,19:07:27,19:07:27,533,43,,,,11508.67,0
26367040,19:09:00,19:09:00,9822,44,,,,11837.27,
26367040,19:09:35,19:09:35,8431,45,,,,12018.47,0
26367040,19:10:52,19:10:52,1153,46,,,,12353.8,0
26367040,19:12:00,19:12:00,9869,47,,,,12659.84,
26367040,19:13:01,19:13:01,538,48,,,,12944.16,0
26367040,19:13:51,19:13:51,539,49,,,,13206.08,0
26367040,19:14:40,19:14:40,540,50,,,,13349.87,0
26367040,19:15:26,19:15:26,541,51,,,,13538.81,0
26367040,19:16:13,19:16:13,542,52,,,,13696.01,0
26367040,19:17:57,19:17:57,543,53,,,,14028.17,0
26367040,19:19:02,19:19:02,544,54,,,,14241.66,0
26367040,19:19:58,19:19:58,545,55,,,,14448.66,0
26367040,19:21:00,19:21:00,546,56,,,,14568.62,
26367040,19:26:42,19:26:42,549,57,,,,15170.97,0
26367040,19:28:27,19:28:27,550,58,,,,15365.42,0
26367040,19:30:05,19:30:05,551,59,,,,15563.75,0
26367040,19:31:15,19:31:15,552,60,,,,15686.87,0
26367040,19:33:00,19:33:00,422,61,,1,,15915.1,
26367050,18:30:00,18:30:00,9498,1,,,1,0,
26367050,18:31:20,18:31:20,489,2,,,,741.32,0
26367050,18:32:29,18:32:29,490,3,,,,1288.42,0
26367050,18:32:53,18:32:53,491,4,,,,1479.61,0
26367050,18:33:17,18:33:17,492,5,,,,1630.38,0
26367050,18:34:24,18:34:24,494,6,,,,2022.95,0
26367050,18:34:56,18:34:56,495,7,,,,2166.77,0
26367050,18:35:33,18:35:33,496,8,,,,2384.71,0
26367050,18:36:25,18:36:25,497,9,,,,2719.31,0
26367050,18:37:00,18:37:00,8219,10,,,,2928.07,
26367050,18:39:10,18:39:10,499,11,,,,3791.36,0
26367050,18:39:52,18:39:52,500,12,,,,4068.72,0
26367050,18:40:34,18:40:34,501,13,,,,4318.69,0
26367050,18:41:14,18:41:14,502,14,,,,4555.36,0
26367050,18:42:00,18:42:00,503,15,,,,4832.27,0
26367050,18:42:40,18:42:40,7667,16,,,,5067.54,0
26367050,18:43:12,18:43:12,505,17,,,,5313.25,0
26367050,18:43:28,18:43:28,7668,18,,,,5437.58,0
26367050,18:44:20,18:44:20,507,19,,,,5773.47,0
26367050,18:44:50,18:44:50,508,20,,,,5919.07,0
26367050,18:45:32,18:45:32,509,21,,,,6157.06,0
26367050,18:45:56,18:45:56,463,22,,,,6338.81,0
26367050,18:48:00,18:48:00,510,23,,,,7079.85,
26367050,18:49:17,18:49:17,511,24,,,,7491.19,0
26367050,18:49:56,18:49:56,512,25,,,,7655.3,0
26367050,18:50:51,18:50:51,513,26,,,,7852.95,0
26367050,18:51:36,18:51:36,514,27,,,,8046.94,0
26367050,18:52:17,18:52:17,515,28,,,,8267.81,0
26367050,18:53:01,18:53:01,516,29,,,,8475.36,0
26367050,18:53:30,18:53:30,517,30,,,,8588.92,0
26367050,18:55:00,18:55:00,519,31,,,,9014.72,
26367050,18:56:31,18:56:31,8063,32,,,,9317.9,0
26367050,18:57:27,18:57:27,7272,33,,,,9529.48,0
26367050,18:58:13,18:58:13,7274,34,,,,9737.85,0
26367050,18:59:05,18:59:05,7275,35,,,,9955.71,0
26367050,18:59:54,18:59:54,7276,36,,,,10145.33,0
26367050,19:00:28,19:00:28,7277,37,,,,10260.42,0
26367050,19:01:17,19:01:17,528,38,,,,10418.97,0
26367050,19:02:00,19:02:00,529,39,,,,10569.42,
26367050,19:03:12,19:03:12,530,40,,,,10778.99,0
26367050,19:04:41,19:04:41,531,41,,,,11057.37,0
26367050,19:06:34,19:06:34,532,42,,,,11331.79,0
26367050,19:07:27,19:07:27,533,43,,,,11508.67,0
26367050,19:09:00,19:09:00,9822,44,,,,11837.27,
26367050,19:09:35,19:09:35,8431,45,,,,12018.47,0
26367050,19:10:52,19:10:52,1153,46,,,,12353.8,0
26367050,19:12:00,19:12:00,9869,47,,,,12659.84,
26367050,19:13:01,19:13:01,538,48,,,,12944.16,0
26367050,19:13:51,19:13:51,539,49,,,,13206.08,0
26367050,19:14:40,19:14:40,540,50,,,,13349.87,0
26367050,19:15:26,19:15:26,541,51,,,,13538.81,0
26367050,19:16:13,19:16:13,542,52,,,,13696.01,0
26367050,19:17:57,19:17:57,543,53,,,,14028.17,0
26367050,19:19:02,19:19:02,544,54,,,,14241.66,0
26367050,19:19:58,19:19:58,545,55,,,,14448.66,0
26367050,19:21:00,19:21:00,546,56,,,,14568.62,
26367050,19:26:42,19:26:42,549,57,,,,15170.97,0
26367050,19:28:27,19:28:27,550,58,,,,15365.42,0
26367050,19:30:05,19:30:05,551,59,,,,15563.75,0
26367050,19:31:15,19:31:15,552,60,,,,15686.87,0
26367050,19:33:00,19:33:00,422,61,,1,,15915.1,
26367060,18:30:00,18:30:00,9498,1,,,1,0,
26367060,18:31:20,18:31:20,489,2,,,,741.32,0
26367060,18:32:29,18:32:29,490,3,,,,1288.42,0
26367060,18:32:53,18:32:53,491,4,,,,1479.61,0
26367060,18:33:17,18:33:17,492,5,,,,1630.38,0
26367060,18:34:24,18:34:24,494,6,,,,2022.95,0
26367060,18:34:56,18:34:56,495,7,,,,2166.77,0
26367060,18:35:33,18:35:33,496,8,,,,2384.71,0
26367060,18:36:25,18:36:25,497,9,,,,2719.31,0
26367060,18:37:00,18:37:00,8219,10,,,,2928.07,
26367060,18:39:10,18:39:10,499,11,,,,3791.36,0
26367060,18:39:52,18:39:52,500,12,,,,4068.72,0
26367060,18:40:34,18:40:34,501,13,,,,4318.69,0
26367060,18:41:14,18:41:14,502,14,,,,4555.36,0
26367060,18:42:00,18:42:00,503,15,,,,4832.27,0
26367060,18:42:40,18:42:40,7667,16,,,,5067.54,0
26367060,18:43:12,18:43:12,505,17,,,,5313.25,0
26367060,18:43:28,18:43:28,7668,18,,,,5437.58,0
26367060,18:44:20,18:44:20,507,19,,,,5773.47,0
26367060,18:44:50,18:44:50,508,20,,,,5919.07,0
26367060,18:45:32,18:45:32,509,21,,,,6157.06,0
26367060,18:45:56,18:45:56,463,22,,,,6338.81,0
26367060,18:48:00,18:48:00,510,23,,,,7079.85,
26367060,18:49:17,18:49:17,511,24,,,,7491.19,0
26367060,18:49:56,18:49:56,512,25,,,,7655.3,0
26367060,18:50:51,18:50:51,513,26,,,,7852.95,0
26367060,18:51:36,18:51:36,514,27,,,,8046.94,0
26367060,18:52:17,18:52:17,515,28,,,,8267.81,0
26367060,18:53:01,18:53:01,516,29,,,,8475.36,0
26367060,18:53:30,18:53:30,517,30,,,,8588.92,0
26367060,18:55:00,18:55:00,519,31,,,,9014.72,
26367060,18:56:31,18:56:31,8063,32,,,,9317.9,0
26367060,18:57:27,18:57:27,7272,33,,,,9529.48,0
26367060,18:58:13,18:58:13,7274,34,,,,9737.85,0
26367060,18:59:05,18:59:05,7275,35,,,,9955.71,0
26367060,18:59:54,18:59:54,7276,36,,,,10145.33,0
26367060,19:00:28,19:00:28,7277,37,,,,10260.42,0
26367060,19:01:17,19:01:17,528,38,,,,10418.97,0
26367060,19:02:00,19:02:00,529,39,,,,10569.42,
26367060,19:03:12,19:03:12,530,40,,,,10778.99,0
26367060,19:04:41,19:04:41,531,41,,,,11057.37,0
26367060,19:06:34,19:06:34,532,42,,,,11331.79,0
26367060,19:07:27,19:07:27,533,43,,,,11508.67,0
26367060,19:09:00,19:09:00,9822,44,,,,11837.27,
26367060,19:09:35,19:09:35,8431,45,,,,12018.47,0
26367060,19:10:52,19:10:52,1153,46,,,,12353.8,0
26367060,19:12:00,19:12:00,9869,47,,,,12659.84,
26367060,19:13:01,19:13:01,538,48,,,,12944.16,0
26367060,19:13:51,19:13:51,539,49,,,,13206.08,0
26367060,19:14:40,19:14:40,540,50,,,,13349.87,0
26367060,19:15:26,19:15:26,541,51,,,,13538.81,0
26367060,19:16:13,19:16:13,542,52,,,,13696.01,0
26367060,19:17:57,19:17:57,543,53,,,,14028.17,0
26367060,19:19:02,19:19:02,544,54,,,,14241.66,0
26367060,19:19:58,19:19:58,545,55,,,,14448.66,0
26367060,19:21:00,19:21:00,546,56,,,,14568.62,
26367060,19:26:42,19:26:42,549,57,,,,15170.97,0
26367060,19:28:27,19:28:27,550,58,,,,15365.42,0
26367060,19:30:05,19:30:05,551,59,,,,15563.75,0
26367060,19:31:15,19:31:15,552,60,,,,15686.87,0
26367060,19:33:00,19:33:00,422,61,,1,,15915.1,
26368110,22:46:00,22:46:00,9498,1,,,1,0,
26368110,22:47:09,22:47:09,489,2,,,,741.32,0
26368110,22:48:08,22:48:08,490,3,,,,1288.42,0
26368110,22:48:28,22:48:28,491,4,,,,1479.61,0
26368110,22:48:49,22:48:49,492,5,,,,1630.38,0
26368110,22:49:46,22:49:46,494,6,,,,2022.95,0
26368110,22:50:14,22:50:14,495,7,,,,2166.77,0
26368110,22:50:45,22:50:45,496,8,,,,2384.71,0
26368110,22:51:30,22:51:30,497,9,,,,2719.31,0
26368110,22:52:00,22:52:00,8219,10,,,,2928.07,
26368110,22:53:46,22:53:46,499,11,,,,3791.36,0
26368110,22:54:20,22:54:20,500,12,,,,4068.72,0
26368110,22:54:55,22:54:55,501,13,,,,4318.69,0
26368110,22:55:27,22:55:27,502,14,,,,4555.36,0
26368110,22:56:05,22:56:05,503,15,,,,4832.27,0
26368110,22:56:38,22:56:38,7667,16,,,,5067.54,0
26368110,22:57:04,22:57:04,505,17,,,,5313.25,0
26368110,22:57:17,22:57:17,7668,18,,,,5437.58,0
26368110,22:58:00,22:58:00,507,19,,,,5773.47,0
26368110,22:58:24,22:58:24,508,20,,,,5919.07,0
26368110,22:58:58,22:58:58,509,21,,,,6157.06,0
26368110,22:59:18,22:59:18,463,22,,,,6338.81,0
26368110,23:01:00,23:01:00,510,23,,,,7079.85,
26368110,23:01:55,23:01:55,511,24,,,,7491.19,0
26368110,23:02:23,23:02:23,512,25,,,,7655.3,0
26368110,23:03:02,23:03:02,513,26,,,,7852.95,0
26368110,23:03:34,23:03:34,514,27,,,,8046.94,0
26368110,23:04:04,23:04:04,515,28,,,,8267.81,0
26368110,23:04:35,23:04:35,516,29,,,,8475.36,0
26368110,23:04:56,23:04:56,517,30,,,,8588.92,0
26368110,23:06:00,23:06:00,519,31,,,,9014.72,
26368110,23:07:05,23:07:05,8063,32,,,,9317.9,0
26368110,23:07:45,23:07:45,7272,33,,,,9529.48,0
26368110,23:08:17,23:08:17,7274,34,,,,9737.85,0
26368110,23:08:55,23:08:55,7275,35,,,,9955.71,0
26368110,23:09:30,23:09:30,7276,36,,,,10145.33,0
26368110,23:09:54,23:09:54,7277,37,,,,10260.42,0
26368110,23:10:29,23:10:29,528,38,,,,10418.97,0
26368110,23:11:00,23:11:00,529,39,,,,10569.42,
26368110,23:11:51,23:11:51,530,40,,,,10778.99,0
26368110,23:12:55,23:12:55,531,41,,,,11057.37,0
26368110,23:14:16,23:14:16,532,42,,,,11331.79,0
26368110,23:14:53,23:14:53,533,43,,,,11508.67,0
26368110,23:16:00,23:16:00,9822,44,,,,11837.27,
26368110,23:16:35,23:16:35,8431,45,,,,12018.47,0
26368110,23:17:52,23:17:52,1153,46,,,,12353.8,0
26368110,23:19:00,23:19:00,9869,47,,,,12659.84,
26368110,23:19:54,23:19:54,538,48,,,,12944.16,0
26368110,23:20:38,23:20:38,539,49,,,,13206.08,0
26368110,23:21:22,23:21:22,540,50,,,,13349.87,0
26368110,23:22:03,23:22:03,541,51,,,,13538.81,0
26368110,23:22:44,23:22:44,542,52,,,,13696.01,0
26368110,23:24:18,23:24:18,543,53,,,,14028.17,0
26368110,23:25:15,23:25:15,544,54,,,,14241.66,0
26368110,23:26:05,23:26:05,545,55,,,,14448.66,0
26368110,23:27:00,23:27:00,546,56,,,,14568.62,
26368110,23:30:19,23:30:19,549,57,,,,15170.97,0
26368110,23:31:20,23:31:20,550,58,,,,15365.42,0
26368110,23:32:18,23:32:18,551,59,,,,15563.75,0
26368110,23:32:59,23:32:59,552,60,,,,15686.87,0
26368110,23:34:00,23:34:00,422,61,,1,,15915.1,
26444090,19:10:00,19:10:00,9498,1,,,1,0,
26444090,19:11:09,19:11:09,489,2,,,,741.32,0
26444090,19:12:08,19:12:08,490,3,,,,1288.42,0
26444090,19:12:28,19:12:28,491,4,,,,1479.61,0
26444090,19:12:49,19:12:49,492,5,,,,1630.38,0
26444090,19:13:46,19:13:46,494,6,,,,2022.95,0
26444090,19:14:14,19:14:14,495,7,,,,2166.77,0
26444090,19:14:45,19:14:45,496,8,,,,2384.71,0
26444090,19:15:30,19:15:30,497,9,,,,2719.31,0
26444090,19:16:00,19:16:00,8219,10,,,,2928.07,
26444090,19:18:10,19:18:10,499,11,,,,3791.36,0
26444090,19:18:52,19:18:52,500,12,,,,4068.72,0
26444090,19:19:34,19:19:34,501,13,,,,4318.69,0
26444090,19:20:14,19:20:14,502,14,,,,4555.36,0
26444090,19:21:00,19:21:00,503,15,,,,4832.27,0
26444090,19:21:40,19:21:40,7667,16,,,,5067.54,0
26444090,19:22:12,19:22:12,505,17,,,,5313.25,0
26444090,19:22:28,19:22:28,7668,18,,,,5437.58,0
26444090,19:23:20,19:23:20,507,19,,,,5773.47,0
26444090,19:23:50,19:23:50,508,20,,,,5919.07,0
26444090,19:24:32,19:24:32,509,21,,,,6157.06,0
26444090,19:24:56,19:24:56,463,22,,,,6338.81,0
26444090,19:27:00,19:27:00,510,23,,,,7079.85,
26444090,19:28:17,19:28:17,511,24,,,,7491.19,0
26444090,19:28:56,19:28:56,512,25,,,,7655.3,0
26444090,19:29:51,19:29:51,513,26,,,,7852.95,0
26444090,19:30:36,19:30:36,514,27,,,,8046.94,0
26444090,19:31:17,19:31:17,515,28,,,,8267.81,0
26444090,19:32:01,19:32:01,516,29,,,,8475.36,0
26444090,19:32:30,19:32:30,517,30,,,,8588.92,0
26444090,19:34:00,19:34:00,519,31,,,,9014.72,
26444090,19:35:18,19:35:18,8063,32,,,,9317.9,0
26444090,19:36:06,19:36:06,7272,33,,,,9529.48,0
26444090,19:36:45,19:36:45,7274,34,,,,9737.85,0
26444090,19:37:30,19:37:30,7275,35,,,,9955.71,0
26444090,19:38:12,19:38:12,7276,36,,,,10145.33,0
26444090,19:38:41,19:38:41,7277,37,,,,10260.42,0
26444090,19:39:23,19:39:23,528,38,,,,10418.97,0
26444090,19:40:00,19:40:00,529,39,,,,10569.42,
26444090,19:41:02,19:41:02,530,40,,,,10778.99,0
26444090,19:42:18,19:42:18,531,41,,,,11057.37,0
26444090,19:43:55,19:43:55,532,42,,,,11331.79,0
26444090,19:44:40,19:44:40,533,43,,,,11508.67,0
26444090,19:46:00,19:46:00,9822,44,,,,11837.27,
26444090,19:46:46,19:46:46,8431,45,,,,12018.47,0
26444090,19:48:30,19:48:30,1153,46,,,,12353.8,0
26444090,19:50:00,19:50:00,9869,47,,,,12659.84,
26444090,19:50:54,19:50:54,538,48,,,,12944.16,0
26444090,19:51:38,19:51:38,539,49,,,,13206.08,0
26444090,19:52:22,19:52:22,540,50,,,,13349.87,0
26444090,19:53:03,19:53:03,541,51,,,,13538.81,0
26444090,19:53:44,19:53:44,542,52,,,,13696.01,0
26444090,19:55:18,19:55:18,543,53,,,,14028.17,0
26444090,19:56:15,19:56:15,544,54,,,,14241.66,0
26444090,19:57:05,19:57:05,545,55,,,,14448.66,0
26444090,19:58:00,19:58:00,546,56,,,,14568.62,
26444090,20:01:48,20:01:48,549,57,,,,15170.97,0
26444090,20:02:58,20:02:58,550,58,,,,15365.42,0
26444090,20:04:03,20:04:03,551,59,,,,15563.75,0
26444090,20:04:50,20:04:50,552,60,,,,15686.87,0
26444090,20:06:00,20:06:00,422,61,,1,,15915.1,
26708100,12:30:00,12:30:00,9498,1,,,1,0,
26708100,12:31:32,12:31:32,489,2,,,,741.32,0
26708100,12:32:50,12:32:50,490,3,,,,1288.42,0
26708100,12:33:18,12:33:18,491,4,,,,1479.61,0
26708100,12:33:46,12:33:46,492,5,,,,1630.38,0
26708100,12:35:02,12:35:02,494,6,,,,2022.95,0
26708100,12:35:39,12:35:39,495,7,,,,2166.77,0
26708100,12:36:20,12:36:20,496,8,,,,2384.71,0
26708100,12:37:20,12:37:20,497,9,,,,2719.31,0
26708100,12:38:00,12:38:00,8219,10,,,,2928.07,
26708100,12:40:33,12:40:33,499,11,,,,3791.36,0
26708100,12:41:23,12:41:23,500,12,,,,4068.72,0
26708100,12:42:12,12:42:12,501,13,,,,4318.69,0
26708100,12:43:00,12:43:00,502,14,,,,4555.36,0
26708100,12:43:54,12:43:54,503,15,,,,4832.27,0
26708100,12:44:41,12:44:41,7667,16,,,,5067.54,0
26708100,12:45:19,12:45:19,505,17,,,,5313.25,0
26708100,12:45:38,12:45:38,7668,18,,,,5437.58,0
26708100,12:46:40,12:46:40,507,19,,,,5773.47,0
26708100,12:47:15,12:47:15,508,20,,,,5919.07,0
26708100,12:48:05,12:48:05,509,21,,,,6157.06,0
26708100,12:48:33,12:48:33,463,22,,,,6338.81,0
26708100,12:51:00,12:51:00,510,23,,,,7079.85,
26708100,12:52:39,12:52:39,511,24,,,,7491.19,0
26708100,12:53:29,12:53:29,512,25,,,,7655.3,0
26708100,12:54:40,12:54:40,513,26,,,,7852.95,0
26708100,12:55:38,12:55:38,514,27,,,,8046.94,0
26708100,12:56:31,12:56:31,515,28,,,,8267.81,0
26708100,12:57:27,12:57:27,516,29,,,,8475.36,0
26708100,12:58:05,12:58:05,517,30,,,,8588.92,0
26708100,13:00:00,13:00:00,519,31,,,,9014.72,
26708100,13:01:31,13:01:31,8063,32,,,,9317.9,0
26708100,13:02:27,13:02:27,7272,33,,,,9529.48,0
26708100,13:03:13,13:03:13,7274,34,,,,9737.85,0
26708100,13:04:05,13:04:05,7275,35,,,,9955.71,0
26708100,13:04:54,13:04:54,7276,36,,,,10145.33,0
26708100,13:05:28,13:05:28,7277,37,,,,10260.42,0
26708100,13:06:17,13:06:17,528,38,,,,10418.97,0
26708100,13:07:00,13:07:00,529,39,,,,10569.42,
26708100,13:08:23,13:08:23,530,40,,,,10778.99,0
26708100,13:10:04,13:10:04,531,41,,,,11057.37,0
26708100,13:12:13,13:12:13,532,42,,,,11331.79,0
26708100,13:13:13,13:13:13,533,43,,,,11508.67,0
26708100,13:15:00,13:15:00,9822,44,,,,11837.27,
26708100,13:15:46,13:15:46,8431,45,,,,12018.47,0
26708100,13:17:30,13:17:30,1153,46,,,,12353.8,0
26708100,13:19:00,13:19:00,9869,47,,,,12659.84,
26708100,13:20:01,13:20:01,538,48,,,,12944.16,0
26708100,13:20:51,13:20:51,539,49,,,,13206.08,0
26708100,13:21:40,13:21:40,540,50,,,,13349.87,0
26708100,13:22:26,13:22:26,541,51,,,,13538.81,0
26708100,13:23:13,13:23:13,542,52,,,,13696.01,0
26708100,13:24:57,13:24:57,543,53,,,,14028.17,0
26708100,13:26:02,13:26:02,544,54,,,,14241.66,0
26708100,13:26:58,13:26:58,545,55,,,,14448.66,0
26708100,13:28:00,13:28:00,546,56,,,,14568.62,
26708100,13:32:45,13:32:45,549,57,,,,15170.97,0
26708100,13:34:12,13:34:12,550,58,,,,15365.42,0
26708100,13:35:34,13:35:34,551,59,,,,15563.75,0
26708100,13:36:32,13:36:32,552,60,,,,15686.87,0
26708100,13:38:00,13:38:00,422,61,,1,,15915.1,
27001100,06:45:00,06:45:00,9498,1,,,1,0,
27001100,06:46:09,06:46:09,489,2,,,,741.32,0
27001100,06:47:08,06:47:08,490,3,,,,1288.42,0
27001100,06:47:28,06:47:28,491,4,,,,1479.61,0
27001100,06:47:49,06:47:49,492,5,,,,1630.38,0
27001100,06:48:46,06:48:46,494,6,,,,2022.95,0
27001100,06:49:14,06:49:14,495,7,,,,2166.77,0
27001100,06:49:45,06:49:45,496,8,,,,2384.71,0
27001100,06:50:30,06:50:30,497,9,,,,2719.31,0
27001100,06:51:00,06:51:00,8219,10,,,,2928.07,
27001100,06:52:58,06:52:58,499,11,,,,3791.36,0
27001100,06:53:36,06:53:36,500,12,,,,4068.72,0
27001100,06:54:14,06:54:14,501,13,,,,4318.69,0
27001100,06:54:50,06:54:50,502,14,,,,4555.36,0
27001100,06:55:32,06:55:32,503,15,,,,4832.27,0
27001100,06:56:09,06:56:09,7667,16,,,,5067.54,0
27001100,06:56:38,06:56:38,505,17,,,,5313.25,0
27001100,06:56:52,06:56:52,7668,18,,,,5437.58,0
27001100,06:57:40,06:57:40,507,19,,,,5773.47,0
27001100,06:58:07,06:58:07,508,20,,,,5919.07,0
27001100,06:58:45,06:58:45,509,21,,,,6157.06,0
27001100,06:59:07,06:59:07,463,22,,,,6338.81,0
27001100,07:01:00,07:01:00,510,23,,,,7079.85,
27001100,07:02:17,07:02:17,511,24,,,,7491.19,0
27001100,07:02:56,07:02:56,512,25,,,,7655.3,0
27001100,07:03:51,07:03:51,513,26,,,,7852.95,0
27001100,07:04:36,07:04:36,514,27,,,,8046.94,0
27001100,07:05:17,07:05:17,515,28,,,,8267.81,0
27001100,07:06:01,07:06:01,516,29,,,,8475.36,0
27001100,07:06:30,07:06:30,517,30,,,,8588.92,0
27001100,07:08:00,07:08:00,519,31,,,,9014.72,
27001100,07:09:18,07:09:18,8063,32,,,,9317.9,0
27001100,07:10:06,07:10:06,7272,33,,,,9529.48,0
27001100,07:10:45,07:10:45,7274,34,,,,9737.85,0
27001100,07:11:30,07:11:30,7275,35,,,,9955.71,0
27001100,07:12:12,07:12:12,7276,36,,,,10145.33,0
27001100,07:12:41,07:12:41,7277,37,,,,10260.42,0
27001100,07:13:23,07:13:23,528,38,,,,10418.97,0
27001100,07:14:00,07:14:00,529,39,,,,10569.42,
27001100,07:15:12,07:15:12,530,40,,,,10778.99,0
27001100,07:16:41,07:16:41,531,41,,,,11057.37,0
27001100,07:18:34,07:18:34,532,42,,,,11331.79,0
27001100,07:19:27,07:19:27,533,43,,,,11508.67,0
27001100,07:21:00,07:21:00,9822,44,,,,11837.27,
27001100,07:21:35,07:21:35,8431,45,,,,12018.47,0
27001100,07:22:52,07:22:52,1153,46,,,,12353.8,0
27001100,07:24:00,07:24:00,9869,47,,,,12659.84,
27001100,07:25:01,07:25:01,538,48,,,,12944.16,0
27001100,07:25:51,07:25:51,539,49,,,,13206.08,0
27001100,07:26:40,07:26:40,540,50,,,,13349.87,0
27001100,07:27:26,07:27:26,541,51,,,,13538.81,0
27001100,07:28:13,07:28:13,542,52,,,,13696.01,0
27001100,07:29:57,07:29:57,543,53,,,,14028.17,0
27001100,07:31:02,07:31:02,544,54,,,,14241.66,0
27001100,07:31:58,07:31:58,545,55,,,,14448.66,0
27001100,07:33:00,07:33:00,546,56,,,,14568.62,
27001100,07:37:45,07:37:45,549,57,,,,15170.97,0
27001100,07:39:12,07:39:12,550,58,,,,15365.42,0
27001100,07:40:34,07:40:34,551,59,,,,15563.75,0
27001100,07:41:32,07:41:32,552,60,,,,15686.87,0
27001100,07:43:00,07:43:00,422,61,,1,,15915.1,
27032020,07:30:00,07:30:00,9498,1,,,1,0,
27032020,07:31:32,07:31:32,489,2,,,,741.32,0
27032020,07:32:50,07:32:50,490,3,,,,1288.42,0
27032020,07:33:18,07:33:18,491,4,,,,1479.61,0
27032020,07:33:46,07:33:46,492,5,,,,1630.38,0
27032020,07:35:02,07:35:02,494,6,,,,2022.95,0
27032020,07:35:39,07:35:39,495,7,,,,2166.77,0
27032020,07:36:20,07:36:20,496,8,,,,2384.71,0
27032020,07:37:20,07:37:20,497,9,,,,2719.31,0
27032020,07:38:00,07:38:00,8219,10,,,,2928.07,
27032020,07:40:21,07:40:21,499,11,,,,3791.36,0
27032020,07:41:07,07:41:07,500,12,,,,4068.72,0
27032020,07:41:53,07:41:53,501,13,,,,4318.69,0
27032020,07:42:37,07:42:37,502,14,,,,4555.36,0
27032020,07:43:27,07:43:27,503,15,,,,4832.27,0
27032020,07:44:10,07:44:10,7667,16,,,,5067.54,0
27032020,07:44:45,07:44:45,505,17,,,,5313.25,0
27032020,07:45:03,07:45:03,7668,18,,,,5437.58,0
27032020,07:46:00,07:46:00,507,19,,,,5773.47,0
27032020,07:46:32,07:46:32,508,20,,,,5919.07,0
27032020,07:47:18,07:47:18,509,21,,,,6157.06,0
27032020,07:47:44,07:47:44,463,22,,,,6338.81,0
27032020,07:50:00,07:50:00,510,23,,,,7079.85,
27032020,07:51:17,07:51:17,511,24,,,,7491.19,0
27032020,07:51:56,07:51:56,512,25,,,,7655.3,0
27032020,07:52:51,07:52:51,513,26,,,,7852.95,0
27032020,07:53:36,07:53:36,514,27,,,,8046.94,0
27032020,07:54:17,07:54:17,515,28,,,,8267.81,0
27032020,07:55:01,07:55:01,516,29,,,,8475.36,0
27032020,07:55:30,07:55:30,517,30,,,,8588.92,0
27032020,07:57:00,07:57:00,519,31,,,,9014.72,
27032020,07:58:31,07:58:31,8063,32,,,,9317.9,0
27032020,07:59:27,07:59:27,7272,33,,,,9529.48,0
27032020,08:00:13,08:00:13,7274,34,,,,9737.85,0
27032020,08:01:05,08:01:05,7275,35,,,,9955.71,0
27032020,08:01:54,08:01:54,7276,36,,,,10145.33,0
27032020,08:02:28,08:02:28,7277,37,,,,10260.42,0
27032020,08:03:17,08:03:17,528,38,,,,10418.97,0
27032020,08:04:00,08:04:00,529,39,,,,10569.42,
27032020,08:05:23,08:05:23,530,40,,,,10778.99,0
27032020,08:07:04,08:07:04,531,41,,,,11057.37,0
27032020,08:09:13,08:09:13,532,42,,,,11331.79,0
27032020,08:10:13,08:10:13,533,43,,,,11508.67,0
27032020,08:12:00,08:12:00,9822,44,,,,11837.27,
27032020,08:12:35,08:12:35,8431,45,,,,12018.47,0
27032020,08:13:52,08:13:52,1153,46,,,,12353.8,0
27032020,08:15:00,08:15:00,9869,47,,,,12659.84,
27032020,08:15:54,08:15:54,538,48,,,,12944.16,0
27032020,08:16:38,08:16:38,539,49,,,,13206.08,0
27032020,08:17:22,08:17:22,540,50,,,,13349.87,0
27032020,08:18:03,08:18:03,541,51,,,,13538.81,0
27032020,08:18:44,08:18:44,542,52,,,,13696.01,0
27032020,08:20:18,08:20:18,543,53,,,,14028.17,0
27032020,08:21:15,08:21:15,544,54,,,,14241.66,0
27032020,08:22:05,08:22:05,545,55,,,,14448.66,0
27032020,08:23:00,08:23:00,546,56,,,,14568.62,
27032020,08:27:45,08:27:45,549,57,,,,15170.97,0
27032020,08:29:12,08:29:12,550,58,,,,15365.42,0
27032020,08:30:34,08:30:34,551,59,,,,15563.75,0
27032020,08:31:32,08:31:32,552,60,,,,15686.87,0
27032020,08:33:00,08:33:00,422,61,,1,,15915.1,
27032030,07:30:00,07:30:00,9498,1,,,1,0,
27032030,07:31:32,07:31:32,489,2,,,,741.32,0
27032030,07:32:50,07:32:50,490,3,,,,1288.42,0
27032030,07:33:18,07:33:18,491,4,,,,1479.61,0
27032030,07:33:46,07:33:46,492,5,,,,1630.38,0
27032030,07:35:02,07:35:02,494,6,,,,2022.95,0
27032030,07:35:39,07:35:39,495,7,,,,2166.77,0
27032030,07:36:20,07:36:20,496,8,,,,2384.71,0
27032030,07:37:20,07:37:20,497,9,,,,2719.31,0
27032030,07:38:00,07:38:00,8219,10,,,,2928.07,
27032030,07:40:21,07:40:21,499,11,,,,3791.36,0
27032030,07:41:07,07:41:07,500,12,,,,4068.72,0
27032030,07:41:53,07:41:53,501,13,,,,4318.69,0
27032030,07:42:37,07:42:37,502,14,,,,4555.36,0
27032030,07:43:27,07:43:27,503,15,,,,4832.27,0
27032030,07:44:10,07:44:10,7667,16,,,,5067.54,0
27032030,07:44:45,07:44:45,505,17,,,,5313.25,0
27032030,07:45:03,07:45:03,7668,18,,,,5437.58,0
27032030,07:46:00,07:46:00,507,19,,,,5773.47,0
27032030,07:46:32,07:46:32,508,20,,,,5919.07,0
27032030,07:47:18,07:47:18,509,21,,,,6157.06,0
27032030,07:47:44,07:47:44,463,22,,,,6338.81,0
27032030,07:50:00,07:50:00,510,23,,,,7079.85,
27032030,07:51:17,07:51:17,511,24,,,,7491.19,0
27032030,07:51:56,07:51:56,512,25,,,,7655.3,0
27032030,07:52:51,07:52:51,513,26,,,,7852.95,0
27032030,07:53:36,07:53:36,514,27,,,,8046.94,0
27032030,07:54:17,07:54:17,515,28,,,,8267.81,0
27032030,07:55:01,07:55:01,516,29,,,,8475.36,0
27032030,07:55:30,07:55:30,517,30,,,,8588.92,0
27032030,07:57:00,07:57:00,519,31,,,,9014.72,
27032030,07:58:31,07:58:31,8063,32,,,,9317.9,0
27032030,07:59:27,07:59:27,7272,33,,,,9529.48,0
27032030,08:00:13,08:00:13,7274,34,,,,9737.85,0
27032030,08:01:05,08:01:05,7275,35,,,,9955.71,0
27032030,08:01:54,08:01:54,7276,36,,,,10145.33,0
27032030,08:02:28,08:02:28,7277,37,,,,10260.42,0
27032030,08:03:17,08:03:17,528,38,,,,10418.97,0
27032030,08:04:00,08:04:00,529,39,,,,10569.42,
27032030,08:05:23,08:05:23,530,40,,,,10778.99,0
27032030,08:07:04,08:07:04,531,41,,,,11057.37,0
27032030,08:09:13,08:09:13,532,42,,,,11331.79,0
27032030,08:10:13,08:10:13,533,43,,,,11508.67,0
27032030,08:12:00,08:12:00,9822,44,,,,11837.27,
27032030,08:12:35,08:12:35,8431,45,,,,12018.47,0
27032030,08:13:52,08:13:52,1153,46,,,,12353.8,0
27032030,08:15:00,08:15:00,9869,47,,,,12659.84,
27032030,08:15:54,08:15:54,538,48,,,,12944.16,0
27032030,08:16:38,08:16:38,539,49,,,,13206.08,0
27032030,08:17:22,08:17:22,540,50,,,,13349.87,0
27032030,08:18:03,08:18:03,541,51,,,,13538.81,0
27032030,08:18:44,08:18:44,542,52,,,,13696.01,0
27032030,08:20:18,08:20:18,543,53,,,,14028.17,0
27032030,08:21:15,08:21:15,544,54,,,,14241.66,0
27032030,08:22:05,08:22:05,545,55,,,,14448.66,0
27032030,08:23:00,08:23:00,546,56,,,,14568.62,
27032030,08:27:45,08:27:45,549,57,,,,15170.97,0
27032030,08:29:12,08:29:12,550,58,,,,15365.42,0
27032030,08:30:34,08:30:34,551,59,,,,15563.75,0
27032030,08:31:32,08:31:32,552,60,,,,15686.87,0
27032030,08:33:00,08:33:00,422,61,,1,,15915.1,
27032040,07:30:00,07:30:00,9498,1,,,1,0,
27032040,07:31:32,07:31:32,489,2,,,,741.32,0
27032040,07:32:50,07:32:50,490,3,,,,1288.42,0
27032040,07:33:18,07:33:18,491,4,,,,1479.61,0
27032040,07:33:46,07:33:46,492,5,,,,1630.38,0
27032040,07:35:02,07:35:02,494,6,,,,2022.95,0
27032040,07:35:39,07:35:39,495,7,,,,2166.77,0
27032040,07:36:20,07:36:20,496,8,,,,2384.71,0
27032040,07:37:20,07:37:20,497,9,,,,2719.31,0
27032040,07:38:00,07:38:00,8219,10,,,,2928.07,
27032040,07:40:21,07:40:21,499,11,,,,3791.36,0
27032040,07:41:07,07:41:07,500,12,,,,4068.72,0
27032040,07:41:53,07:41:53,501,13,,,,4318.69,0
27032040,07:42:37,07:42:37,502,14,,,,4555.36,0
27032040,07:43:27,07:43:27,503,15,,,,4832.27,0
27032040,07:44:10,07:44:10,7667,16,,,,5067.54,0
27032040,07:44:45,07:44:45,505,17,,,,5313.25,0
27032040,07:45:03,07:45:03,7668,18,,,,5437.58,0
27032040,07:46:00,07:46:00,507,19,,,,5773.47,0
27032040,07:46:32,07:46:32,508,20,,,,5919.07,0
27032040,07:47:18,07:47:18,509,21,,,,6157.06,0
27032040,07:47:44,07:47:44,463,22,,,,6338.81,0
27032040,07:50:00,07:50:00,510,23,,,,7079.85,
27032040,07:51:17,07:51:17,511,24,,,,7491.19,0
27032040,07:51:56,07:51:56,512,25,,,,7655.3,0
27032040,07:52:51,07:52:51,513,26,,,,7852.95,0
27032040,07:53:36,07:53:36,514,27,,,,8046.94,0
27032040,07:54:17,07:54:17,515,28,,,,8267.81,0
27032040,07:55:01,07:55:01,516,29,,,,8475.36,0
27032040,07:55:30,07:55:30,517,30,,,,8588.92,0
27032040,07:57:00,07:57:00,519,31,,,,9014.72,
27032040,07:58:31,07:58:31,8063,32,,,,9317.9,0
27032040,07:59:27,07:59:27,7272,33,,,,9529.48,0
27032040,08:00:13,08:00:13,7274,34,,,,9737.85,0
27032040,08:01:05,08:01:05,7275,35,,,,9955.71,0
27032040,08:01:54,08:01:54,7276,36,,,,10145.33,0
27032040,08:02:28,08:02:28,7277,37,,,,10260.42,0
27032040,08:03:17,08:03:17,528,38,,,,10418.97,0
27032040,08:04:00,08:04:00,529,39,,,,10569.42,
27032040,08:05:23,08:05:23,530,40,,,,10778.99,0
27032040,08:07:04,08:07:04,531,41,,,,11057.37,0
27032040,08:09:13,08:09:13,532,42,,,,11331.79,0
27032040,08:10:13,08:10:13,533,43,,,,11508.67,0
27032040,08:12:00,08:12:00,9822,44,,,,11837.27,
27032040,08:12:35,08:12:35,8431,45,,,,12018.47,0
27032040,08:13:52,08:13:52,1153,46,,,,12353.8,0
27032040,08:15:00,08:15:00,9869,47,,,,12659.84,
27032040,08:15:54,08:15:54,538,48,,,,12944.16,0
27032040,08:16:38,08:16:38,539,49,,,,13206.08,0
27032040,08:17:22,08:17:22,540,50,,,,13349.87,0
27032040,08:18:03,08:18:03,541,51,,,,13538.81,0
27032040,08:18:44,08:18:44,542,52,,,,13696.01,0
27032040,08:20:18,08:20:18,543,53,,,,14028.17,0
27032040,08:21:15,08:21:15,544,54,,,,14241.66,0
27032040,08:22:05,08:22:05,545,55,,,,14448.66,0
27032040,08:23:00,08:23:00,546,56,,,,14568.62,
27032040,08:27:45,08:27:45,549,57,,,,15170.97,0
27032040,08:29:12,08:29:12,550,58,,,,15365.42,0
27032040,08:30:34,08:30:34,551,59,,,,15563.75,0
27032040,08:31:32,08:31:32,552,60,,,,15686.87,0
27032040,08:33:00,08:33:00,422,61,,1,,15915.1,
27032050,07:30:00,07:30:00,9498,1,,,1,0,
27032050,07:31:32,07:31:32,489,2,,,,741.32,0
27032050,07:32:50,07:32:50,490,3,,,,1288.42,0
27032050,07:33:18,07:33:18,491,4,,,,1479.61,0
27032050,07:33:46,07:33:46,492,5,,,,1630.38,0
27032050,07:35:02,07:35:02,494,6,,,,2022.95,0
27032050,07:35:39,07:35:39,495,7,,,,2166.77,0
27032050,07:36:20,07:36:20,496,8,,,,2384.71,0
27032050,07:37:20,07:37:20,497,9,,,,2719.31,0
27032050,07:38:00,07:38:00,8219,10,,,,2928.07,
27032050,07:40:21,07:40:21,499,11,,,,3791.36,0
27032050,07:41:07,07:41:07,500,12,,,,4068.72,0
27032050,07:41:53,07:41:53,501,13,,,,4318.69,0
27032050,07:42:37,07:42:37,502,14,,,,4555.36,0
27032050,07:43:27,07:43:27,503,15,,,,4832.27,0
27032050,07:44:10,07:44:10,7667,16,,,,5067.54,0
27032050,07:44:45,07:44:45,505,17,,,,5313.25,0
27032050,07:45:03,07:45:03,7668,18,,,,5437.58,0
27032050,07:46:00,07:46:00,507,19,,,,5773.47,0
27032050,07:46:32,07:46:32,508,20,,,,5919.07,0
27032050,07:47:18,07:47:18,509,21,,,,6157.06,0
27032050,07:47:44,07:47:44,463,22,,,,6338.81,0
27032050,07:50:00,07:50:00,510,23,,,,7079.85,
27032050,07:51:17,07:51:17,511,24,,,,7491.19,0
27032050,07:51:56,07:51:56,512,25,,,,7655.3,0
27032050,07:52:51,07:52:51,513,26,,,,7852.95,0
27032050,07:53:36,07:53:36,514,27,,,,8046.94,0
27032050,07:54:17,07:54:17,515,28,,,,8267.81,0
27032050,07:55:01,07:55:01,516,29,,,,8475.36,0
27032050,07:55:30,07:55:30,517,30,,,,8588.92,0
27032050,07:57:00,07:57:00,519,31,,,,9014.72,
27032050,07:58:31,07:58:31,8063,32,,,,9317.9,0
27032050,07:59:27,07:59:27,7272,33,,,,9529.48,0
27032050,08:00:13,08:00:13,7274,34,,,,9737.85,0
27032050,08:01:05,08:01:05,7275,35,,,,9955.71,0
27032050,08:01:54,08:01:54,7276,36,,,,10145.33,0
27032050,08:02:28,08:02:28,7277,37,,,,10260.42,0
27032050,08:03:17,08:03:17,528,38,,,,10418.97,0
27032050,08:04:00,08:04:00,529,39,,,,10569.42,
27032050,08:05:23,08:05:23,530,40,,,,10778.99,0
27032050,08:07:04,08:07:04,531,41,,,,11057.37,0
27032050,08:09:13,08:09:13,532,42,,,,11331.79,0
27032050,08:10:13,08:10:13,533,43,,,,11508.67,0
27032050,08:12:00,08:12:00,9822,44,,,,11837.27,
27032050,08:12:35,08:12:35,8431,45,,,,12018.47,0
27032050,08:13:52,08:13:52,1153,46,,,,12353.8,0
27032050,08:15:00,08:15:00,9869,47,,,,12659.84,
27032050,08:15:54,08:15:54,538,48,,,,12944.16,0
27032050,08:16:38,08:16:38,539,49,,,,13206.08,0
27032050,08:17:22,08:17:22,540,50,,,,13349.87,0
27032050,08:18:03,08:18:03,541,51,,,,13538.81,0
27032050,08:18:44,08:18:44,542,52,,,,13696.01,0
27032050,08:20:18,08:20:18,543,53,,,,14028.17,0
27032050,08:21:15,08:21:15,544,54,,,,14241.66,0
27032050,08:22:05,08:22:05,545,55,,,,14448.66,0
27032050,08:23:00,08:23:00,546,56,,,,14568.62,
27032050,08:27:45,08:27:45,549,57,,,,15170.97,0
27032050,08:29:12,08:29:12,550,58,,,,15365.42,0
27032050,08:30:34,08:30:34,551,59,,,,15563.75,0
27032050,08:31:32,08:31:32,552,60,,,,15686.87,0
27032050,08:33:00,08:33:00,422,61,,1,,15915.1,
27032060,07:30:00,07:30:00,9498,1,,,1,0,
27032060,07:31:32,07:31:32,489,2,,,,741.32,0
27032060,07:32:50,07:32:50,490,3,,,,1288.42,0
27032060,07:33:18,07:33:18,491,4,,,,1479.61,0
27032060,07:33:46,07:33:46,492,5,,,,1630.38,0
27032060,07:35:02,07:35:02,494,6,,,,2022.95,0
27032060,07:35:39,07:35:39,495,7,,,,2166.77,0
27032060,07:36:20,07:36:20,496,8,,,,2384.71,0
27032060,07:37:20,07:37:20,497,9,,,,2719.31,0
27032060,07:38:00,07:38:00,8219,10,,,,2928.07,
27032060,07:40:21,07:40:21,499,11,,,,3791.36,0
27032060,07:41:07,07:41:07,500,12,,,,4068.72,0
27032060,07:41:53,07:41:53,501,13,,,,4318.69,0
27032060,07:42:37,07:42:37,502,14,,,,4555.36,0
27032060,07:43:27,07:43:27,503,15,,,,4832.27,0
27032060,07:44:10,07:44:10,7667,16,,,,5067.54,0
27032060,07:44:45,07:44:45,505,17,,,,5313.25,0
27032060,07:45:03,07:45:03,7668,18,,,,5437.58,0
27032060,07:46:00,07:46:00,507,19,,,,5773.47,0
27032060,07:46:32,07:46:32,508,20,,,,5919.07,0
27032060,07:47:18,07:47:18,509,21,,,,6157.06,0
27032060,07:47:44,07:47:44,463,22,,,,6338.81,0
27032060,07:50:00,07:50:00,510,23,,,,7079.85,
27032060,07:51:17,07:51:17,511,24,,,,7491.19,0
27032060,07:51:56,07:51:56,512,25,,,,7655.3,0
27032060,07:52:51,07:52:51,513,26,,,,7852.95,0
27032060,07:53:36,07:53:36,514,27,,,,8046.94,0
27032060,07:54:17,07:54:17,515,28,,,,8267.81,0
27032060,07:55:01,07:55:01,516,29,,,,8475.36,0
27032060,07:55:30,07:55:30,517,30,,,,8588.92,0
27032060,07:57:00,07:57:00,519,31,,,,9014.72,
27032060,07:58:31,07:58:31,8063,32,,,,9317.9,0
27032060,07:59:27,07:59:27,7272,33,,,,9529.48,0
27032060,08:00:13,08:00:13,7274,34,,,,9737.85,0
27032060,08:01:05,08:01:05,7275,35,,,,9955.71,0
27032060,08:01:54,08:01:54,7276,36,,,,10145.33,0
27032060,08:02:28,08:02:28,7277,37,,,,10260.42,0
27032060,08:03:17,08:03:17,528,38,,,,10418.97,0
27032060,08:04:00,08:04:00,529,39,,,,10569.42,
27032060,08:05:23,08:05:23,530,40,,,,10778.99,0
27032060,08:07:04,08:07:04,531,41,,,,11057.37,0
27032060,08:09:13,08:09:13,532,42,,,,11331.79,0
27032060,08:10:13,08:10:13,533,43,,,,11508.67,0
27032060,08:12:00,08:12:00,9822,44,,,,11837.27,
27032060,08:12:35,08:12:35,8431,45,,,,12018.47,0
27032060,08:13:52,08:13:52,1153,46,,,,12353.8,0
27032060,08:15:00,08:15:00,9869,47,,,,12659.84,
27032060,08:15:54,08:15:54,538,48,,,,12944.16,0
27032060,08:16:38,08:16:38,539,49,,,,13206.08,0
27032060,08:17:22,08:17:22,540,50,,,,13349.87,0
27032060,08:18:03,08:18:03,541,51,,,,13538.81,0
27032060,08:18:44,08:18:44,542,52,,,,13696.01,0
27032060,08:20:18,08:20:18,543,53,,,,14028.17,0
27032060,08:21:15,08:21:15,544,54,,,,14241.66,0
27032060,08:22:05,08:22:05,545,55,,,,14448.66,0
27032060,08:23:00,08:23:00,546,56,,,,14568.62,
27032060,08:27:45,08:27:45,549,57,,,,15170.97,0
27032060,08:29:12,08:29:12,550,58,,,,15365.42,0
27032060,08:30:34,08:30:34,551,59,,,,15563.75,0
27032060,08:31:32,08:31:32,552,60,,,,15686.87,0
27032060,08:33:00,08:33:00,422,61,,1,,15915.1,
27248090,07:40:00,07:40:00,9498,1,,,1,0,
27248090,07:41:09,07:41:09,489,2,,,,741.32,0
27248090,07:42:08,07:42:08,490,3,,,,1288.42,0
27248090,07:42:28,07:42:28,491,4,,,,1479.61,0
27248090,07:42:49,07:42:49,492,5,,,,1630.38,0
27248090,07:43:46,07:43:46,494,6,,,,2022.95,0
27248090,07:44:14,07:44:14,495,7,,,,2166.77,0
27248090,07:44:45,07:44:45,496,8,,,,2384.71,0
27248090,07:45:30,07:45:30,497,9,,,,2719.31,0
27248090,07:46:00,07:46:00,8219,10,,,,2928.07,
27248090,07:47:46,07:47:46,499,11,,,,3791.36,0
27248090,07:48:20,07:48:20,500,12,,,,4068.72,0
27248090,07:48:55,07:48:55,501,13,,,,4318.69,0
27248090,07:49:27,07:49:27,502,14,,,,4555.36,0
27248090,07:50:05,07:50:05,503,15,,,,4832.27,0
27248090,07:50:38,07:50:38,7667,16,,,,5067.54,0
27248090,07:51:04,07:51:04,505,17,,,,5313.25,0
27248090,07:51:17,07:51:17,7668,18,,,,5437.58,0
27248090,07:52:00,07:52:00,507,19,,,,5773.47,0
27248090,07:52:24,07:52:24,508,20,,,,5919.07,0
27248090,07:52:58,07:52:58,509,21,,,,6157.06,0
27248090,07:53:18,07:53:18,463,22,,,,6338.81,0
27248090,07:55:00,07:55:00,510,23,,,,7079.85,
27248090,07:55:55,07:55:55,511,24,,,,7491.19,0
27248090,07:56:23,07:56:23,512,25,,,,7655.3,0
27248090,07:57:02,07:57:02,513,26,,,,7852.95,0
27248090,07:57:34,07:57:34,514,27,,,,8046.94,0
27248090,07:58:04,07:58:04,515,28,,,,8267.81,0
27248090,07:58:35,07:58:35,516,29,,,,8475.36,0
27248090,07:58:56,07:58:56,517,30,,,,8588.92,0
27248090,08:00:00,08:00:00,519,31,,,,9014.72,
27248090,08:00:52,08:00:52,8063,32,,,,9317.9,0
27248090,08:01:24,08:01:24,7272,33,,,,9529.48,0
27248090,08:01:50,08:01:50,7274,34,,,,9737.85,0
27248090,08:02:20,08:02:20,7275,35,,,,9955.71,0
27248090,08:02:48,08:02:48,7276,36,,,,10145.33,0
27248090,08:03:07,08:03:07,7277,37,,,,10260.42,0
27248090,08:03:35,08:03:35,528,38,,,,10418.97,0
27248090,08:04:00,08:04:00,529,39,,,,10569.42,
27248090,08:04:51,08:04:51,530,40,,,,10778.99,0
27248090,08:05:55,08:05:55,531,41,,,,11057.37,0
27248090,08:07:16,08:07:16,532,42,,,,11331.79,0
27248090,08:07:53,08:07:53,533,43,,,,11508.67,0
27248090,08:09:00,08:09:00,9822,44,,,,11837.27,
27248090,08:09:35,08:09:35,8431,45,,,,12018.47,0
27248090,08:10:52,08:10:52,1153,46,,,,12353.8,0
27248090,08:12:00,08:12:00,9869,47,,,,12659.84,
27248090,08:12:48,08:12:48,538,48,,,,12944.16,0
27248090,08:13:26,08:13:26,539,49,,,,13206.08,0
27248090,08:14:04,08:14:04,540,50,,,,13349.87,0
27248090,08:14:40,08:14:40,541,51,,,,13538.81,0
27248090,08:15:16,08:15:16,542,52,,,,13696.01,0
27248090,08:16:38,08:16:38,543,53,,,,14028.17,0
27248090,08:17:28,08:17:28,544,54,,,,14241.66,0
27248090,08:18:12,08:18:12,545,55,,,,14448.66,0
27248090,08:19:00,08:19:00,546,56,,,,14568.62,
27248090,08:22:19,08:22:19,549,57,,,,15170.97,0
27248090,08:23:20,08:23:20,550,58,,,,15365.42,0
27248090,08:24:18,08:24:18,551,59,,,,15563.75,0
27248090,08:24:59,08:24:59,552,60,,,,15686.87,0
27248090,08:26:00,08:26:00,422,61,,1,,15915.1,
27262070,11:30:00,11:30:00,9498,1,,,1,0,
27262070,11:31:09,11:31:09,489,2,,,,741.32,0
27262070,11:32:08,11:32:08,490,3,,,,1288.42,0
27262070,11:32:28,11:32:28,491,4,,,,1479.61,0
27262070,11:32:49,11:32:49,492,5,,,,1630.38,0
27262070,11:33:46,11:33:46,494,6,,,,2022.95,0
27262070,11:34:14,11:34:14,495,7,,,,2166.77,0
27262070,11:34:45,11:34:45,496,8,,,,2384.71,0
27262070,11:35:30,11:35:30,497,9,,,,2719.31,0
27262070,11:36:00,11:36:00,8219,10,,,,2928.07,
27262070,11:38:10,11:38:10,499,11,,,,3791.36,0
27262070,11:38:52,11:38:52,500,12,,,,4068.72,0
27262070,11:39:34,11:39:34,501,13,,,,4318.69,0
27262070,11:40:14,11:40:14,502,14,,,,4555.36,0
27262070,11:41:00,11:41:00,503,15,,,,4832.27,0
27262070,11:41:40,11:41:40,7667,16,,,,5067.54,0
27262070,11:42:12,11:42:12,505,17,,,,5313.25,0
27262070,11:42:28,11:42:28,7668,18,,,,5437.58,0
27262070,11:43:20,11:43:20,507,19,,,,5773.47,0
27262070,11:43:50,11:43:50,508,20,,,,5919.07,0
27262070,11:44:32,11:44:32,509,21,,,,6157.06,0
27262070,11:44:56,11:44:56,463,22,,,,6338.81,0
27262070,11:47:00,11:47:00,510,23,,,,7079.85,
27262070,11:48:17,11:48:17,511,24,,,,7491.19,0
27262070,11:48:56,11:48:56,512,25,,,,7655.3,0
27262070,11:49:51,11:49:51,513,26,,,,7852.95,0
27262070,11:50:36,11:50:36,514,27,,,,8046.94,0
27262070,11:51:17,11:51:17,515,28,,,,8267.81,0
27262070,11:52:01,11:52:01,516,29,,,,8475.36,0
27262070,11:52:30,11:52:30,517,30,,,,8588.92,0
27262070,11:54:00,11:54:00,519,31,,,,9014.72,
27262070,11:55:31,11:55:31,8063,32,,,,9317.9,0
27262070,11:56:27,11:56:27,7272,33,,,,9529.48,0
27262070,11:57:13,11:57:13,7274,34,,,,9737.85,0
27262070,11:58:05,11:58:05,7275,35,,,,9955.71,0
27262070,11:58:54,11:58:54,7276,36,,,,10145.33,0
27262070,11:59:28,11:59:28,7277,37,,,,10260.42,0
27262070,12:00:17,12:00:17,528,38,,,,10418.97,0
27262070,12:01:00,12:01:00,529,39,,,,10569.42,
27262070,12:02:02,12:02:02,530,40,,,,10778.99,0
27262070,12:03:18,12:03:18,531,41,,,,11057.37,0
27262070,12:04:55,12:04:55,532,42,,,,11331.79,0
27262070,12:05:40,12:05:40,533,43,,,,11508.67,0
27262070,12:07:00,12:07:00,9822,44,,,,11837.27,
27262070,12:07:46,12:07:46,8431,45,,,,12018.47,0
27262070,12:09:30,12:09:30,1153,46,,,,12353.8,0
27262070,12:11:00,12:11:00,9869,47,,,,12659.84,
27262070,12:11:54,12:11:54,538,48,,,,12944.16,0
27262070,12:12:38,12:12:38,539,49,,,,13206.08,0
27262070,12:13:22,12:13:22,540,50,,,,13349.87,0
27262070,12:14:03,12:14:03,541,51,,,,13538.81,0
27262070,12:14:44,12:14:44,542,52,,,,13696.01,0
27262070,12:16:18,12:16:18,543,53,,,,14028.17,0
27262070,12:17:15,12:17:15,544,54,,,,14241.66,0
27262070,12:18:05,12:18:05,545,55,,,,14448.66,0
27262070,12:19:00,12:19:00,546,56,,,,14568.62,
27262070,12:22:48,12:22:48,549,57,,,,15170.97,0
27262070,12:23:58,12:23:58,550,58,,,,15365.42,0
27262070,12:25:03,12:25:03,551,59,,,,15563.75,0
27262070,12:25:50,12:25:50,552,60,,,,15686.87,0
27262070,12:27:00,12:27:00,422,61,,1,,15915.1,
27444090,12:13:00,12:13:00,9498,1,,,1,0,
27444090,12:14:09,12:14:09,489,2,,,,741.32,0
27444090,12:15:08,12:15:08,490,3,,,,1288.42,0
27444090,12:15:28,12:15:28,491,4,,,,1479.61,0
27444090,12:15:49,12:15:49,492,5,,,,1630.38,0
27444090,12:16:46,12:16:46,494,6,,,,2022.95,0
27444090,12:17:14,12:17:14,495,7,,,,2166.77,0
27444090,12:17:45,12:17:45,496,8,,,,2384.71,0
27444090,12:18:30,12:18:30,497,9,,,,2719.31,0
27444090,12:19:00,12:19:00,8219,10,,,,2928.07,
27444090,12:21:21,12:21:21,499,11,,,,3791.36,0
27444090,12:22:07,12:22:07,500,12,,,,4068.72,0
27444090,12:22:53,12:22:53,501,13,,,,4318.69,0
27444090,12:23:37,12:23:37,502,14,,,,4555.36,0
27444090,12:24:27,12:24:27,503,15,,,,4832.27,0
27444090,12:25:10,12:25:10,7667,16,,,,5067.54,0
27444090,12:25:45,12:25:45,505,17,,,,5313.25,0
27444090,12:26:03,12:26:03,7668,18,,,,5437.58,0
27444090,12:27:00,12:27:00,507,19,,,,5773.47,0
27444090,12:27:32,12:27:32,508,20,,,,5919.07,0
27444090,12:28:18,12:28:18,509,21,,,,6157.06,0
27444090,12:28:44,12:28:44,463,22,,,,6338.81,0
27444090,12:31:00,12:31:00,510,23,,,,7079.85,
27444090,12:32:17,12:32:17,511,24,,,,7491.19,0
27444090,12:32:56,12:32:56,512,25,,,,7655.3,0
27444090,12:33:51,12:33:51,513,26,,,,7852.95,0
27444090,12:34:36,12:34:36,514,27,,,,8046.94,0
27444090,12:35:17,12:35:17,515,28,,,,8267.81,0
27444090,12:36:01,12:36:01,516,29,,,,8475.36,0
27444090,12:36:30,12:36:30,517,30,,,,8588.92,0
27444090,12:38:00,12:38:00,519,31,,,,9014.72,
27444090,12:39:31,12:39:31,8063,32,,,,9317.9,0
27444090,12:40:27,12:40:27,7272,33,,,,9529.48,0
27444090,12:41:13,12:41:13,7274,34,,,,9737.85,0
27444090,12:42:05,12:42:05,7275,35,,,,9955.71,0
27444090,12:42:54,12:42:54,7276,36,,,,10145.33,0
27444090,12:43:28,12:43:28,7277,37,,,,10260.42,0
27444090,12:44:17,12:44:17,528,38,,,,10418.97,0
27444090,12:45:00,12:45:00,529,39,,,,10569.42,
27444090,12:46:02,12:46:02,530,40,,,,10778.99,0
27444090,12:47:18,12:47:18,531,41,,,,11057.37,0
27444090,12:48:55,12:48:55,532,42,,,,11331.79,0
27444090,12:49:40,12:49:40,533,43,,,,11508.67,0
27444090,12:51:00,12:51:00,9822,44,,,,11837.27,
27444090,12:51:46,12:51:46,8431,45,,,,12018.47,0
27444090,12:53:30,12:53:30,1153,46,,,,12353.8,0
27444090,12:55:00,12:55:00,9869,47,,,,12659.84,
27444090,12:55:54,12:55:54,538,48,,,,12944.16,0
27444090,12:56:38,12:56:38,539,49,,,,13206.08,0
27444090,12:57:22,12:57:22,540,50,,,,13349.87,0
27444090,12:58:03,12:58:03,541,51,,,,13538.81,0
27444090,12:58:44,12:58:44,542,52,,,,13696.01,0
27444090,13:00:18,13:00:18,543,53,,,,14028.17,0
27444090,13:01:15,13:01:15,544,54,,,,14241.66,0
27444090,13:02:05,13:02:05,545,55,,,,14448.66,0
27444090,13:03:00,13:03:00,546,56,,,,14568.62,
27444090,13:06:48,13:06:48,549,57,,,,15170.97,0
27444090,13:07:58,13:07:58,550,58,,,,15365.42,0
27444090,13:09:03,13:09:03,551,59,,,,15563.75,0
27444090,13:09:50,13:09:50,552,60,,,,15686.87,0
27444090,13:11:00,13:11:00,422,61,,1,,15915.1,
2761020,07:00:00,07:00:00,9498,1,,,1,0,
2761020,07:01:09,07:01:09,489,2,,,,741.32,0
2761020,07:02:08,07:02:08,490,3,,,,1288.42,0
2761020,07:02:28,07:02:28,491,4,,,,1479.61,0
2761020,07:02:49,07:02:49,492,5,,,,1630.38,0
2761020,07:03:46,07:03:46,494,6,,,,2022.95,0
2761020,07:04:14,07:04:14,495,7,,,,2166.77,0
2761020,07:04:45,07:04:45,496,8,,,,2384.71,0
2761020,07:05:30,07:05:30,497,9,,,,2719.31,0
2761020,07:06:00,07:06:00,8219,10,,,,2928.07,
2761020,07:07:58,07:07:58,499,11,,,,3791.36,0
2761020,07:08:36,07:08:36,500,12,,,,4068.72,0
2761020,07:09:14,07:09:14,501,13,,,,4318.69,0
2761020,07:09:50,07:09:50,502,14,,,,4555.36,0
2761020,07:10:32,07:10:32,503,15,,,,4832.27,0
2761020,07:11:09,07:11:09,7667,16,,,,5067.54,0
2761020,07:11:38,07:11:38,505,17,,,,5313.25,0
2761020,07:11:52,07:11:52,7668,18,,,,5437.58,0
2761020,07:12:40,07:12:40,507,19,,,,5773.47,0
2761020,07:13:07,07:13:07,508,20,,,,5919.07,0
2761020,07:13:45,07:13:45,509,21,,,,6157.06,0
2761020,07:14:07,07:14:07,463,22,,,,6338.81,0
2761020,07:16:00,07:16:00,510,23,,,,7079.85,
2761020,07:17:17,07:17:17,511,24,,,,7491.19,0
2761020,07:17:56,07:17:56,512,25,,,,7655.3,0
2761020,07:18:51,07:18:51,513,26,,,,7852.95,0
2761020,07:19:36,07:19:36,514,27,,,,8046.94,0
2761020,07:20:17,07:20:17,515,28,,,,8267.81,0
2761020,07:21:01,07:21:01,516,29,,,,8475.36,0
2761020,07:21:30,07:21:30,517,30,,,,8588.92,0
2761020,07:23:00,07:23:00,519,31,,,,9014.72,
2761020,07:24:18,07:24:18,8063,32,,,,9317.9,0
2761020,07:25:06,07:25:06,7272,33,,,,9529.48,0
2761020,07:25:45,07:25:45,7274,34,,,,9737.85,0
2761020,07:26:30,07:26:30,7275,35,,,,9955.71,0
2761020,07:27:12,07:27:12,7276,36,,,,10145.33,0
2761020,07:27:41,07:27:41,7277,37,,,,10260.42,0
2761020,07:28:23,07:28:23,528,38,,,,10418.97,0
2761020,07:29:00,07:29:00,529,39,,,,10569.42,
2761020,07:30:12,07:30:12,530,40,,,,10778.99,0
2761020,07:31:41,07:31:41,531,41,,,,11057.37,0
2761020,07:33:34,07:33:34,532,42,,,,11331.79,0
2761020,07:34:27,07:34:27,533,43,,,,11508.67,0
2761020,07:36:00,07:36:00,9822,44,,,,11837.27,
2761020,07:36:35,07:36:35,8431,45,,,,12018.47,0
2761020,07:37:52,07:37:52,1153,46,,,,12353.8,0
2761020,07:39:00,07:39:00,9869,47,,,,12659.84,
2761020,07:40:01,07:40:01,538,48,,,,12944.16,0
2761020,07:40:51,07:40:51,539,49,,,,13206.08,0
2761020,07:41:40,07:41:40,540,50,,,,13349.87,0
2761020,07:42:26,07:42:26,541,51,,,,13538.81,0
2761020,07:43:13,07:43:13,542,52,,,,13696.01,0
2761020,07:44:57,07:44:57,543,53,,,,14028.17,0
2761020,07:46:02,07:46:02,544,54,,,,14241.66,0
2761020,07:46:58,07:46:58,545,55,,,,14448.66,0
2761020,07:48:00,07:48:00,546,56,,,,14568.62,
2761020,07:52:45,07:52:45,549,57,,,,15170.97,0
2761020,07:54:12,07:54:12,550,58,,,,15365.42,0
2761020,07:55:34,07:55:34,551,59,,,,15563.75,0
2761020,07:56:32,07:56:32,552,60,,,,15686.87,0
2761020,07:58:00,07:58:00,422,61,,1,,15915.1,
2761030,07:00:00,07:00:00,9498,1,,,1,0,
2761030,07:01:09,07:01:09,489,2,,,,741.32,0
2761030,07:02:08,07:02:08,490,3,,,,1288.42,0
2761030,07:02:28,07:02:28,491,4,,,,1479.61,0
2761030,07:02:49,07:02:49,492,5,,,,1630.38,0
2761030,07:03:46,07:03:46,494,6,,,,2022.95,0
2761030,07:04:14,07:04:14,495,7,,,,2166.77,0
2761030,07:04:45,07:04:45,496,8,,,,2384.71,0
2761030,07:05:30,07:05:30,497,9,,,,2719.31,0
2761030,07:06:00,07:06:00,8219,10,,,,2928.07,
2761030,07:07:58,07:07:58,499,11,,,,3791.36,0
2761030,07:08:36,07:08:36,500,12,,,,4068.72,0
2761030,07:09:14,07:09:14,501,13,,,,4318.69,0
2761030,07:09:50,07:09:50,502,14,,,,4555.36,0
2761030,07:10:32,07:10:32,503,15,,,,4832.27,0
2761030,07:11:09,07:11:09,7667,16,,,,5067.54,0
2761030,07:11:38,07:11:38,505,17,,,,5313.25,0
2761030,07:11:52,07:11:52,7668,18,,,,5437.58,0
2761030,07:12:40,07:12:40,507,19,,,,5773.47,0
2761030,07:13:07,07:13:07,508,20,,,,5919.07,0
2761030,07:13:45,07:13:45,509,21,,,,6157.06,0
2761030,07:14:07,07:14:07,463,22,,,,6338.81,0
2761030,07:16:00,07:16:00,510,23,,,,7079.85,
2761030,07:17:17,07:17:17,511,24,,,,7491.19,0
2761030,07:17:56,07:17:56,512,25,,,,7655.3,0
2761030,07:18:51,07:18:51,513,26,,,,7852.95,0
2761030,07:19:36,07:19:36,514,27,,,,8046.94,0
2761030,07:20:17,07:20:17,515,28,,,,8267.81,0
2761030,07:21:01,07:21:01,516,29,,,,8475.36,0
2761030,07:21:30,07:21:30,517,30,,,,8588.92,0
2761030,07:23:00,07:23:00,519,31,,,,9014.72,
2761030,07:24:18,07:24:18,8063,32,,,,9317.9,0
2761030,07:25:06,07:25:06,7272,33,,,,9529.48,0
2761030,07:25:45,07:25:45,7274,34,,,,9737.85,0
2761030,07:26:30,07:26:30,7275,35,,,,9955.71,0
2761030,07:27:12,07:27:12,7276,36,,,,10145.33,0
2761030,07:27:41,07:27:41,7277,37,,,,10260.42,0
2761030,07:28:23,07:28:23,528,38,,,,10418.97,0
2761030,07:29:00,07:29:00,529,39,,,,10569.42,
2761030,07:30:12,07:30:12,530,40,,,,10778.99,0
2761030,07:31:41,07:31:41,531,41,,,,11057.37,0
2761030,07:33:34,07:33:34,532,42,,,,11331.79,0
2761030,07:34:27,07:34:27,533,43,,,,11508.67,0
2761030,07:36:00,07:36:00,9822,44,,,,11837.27,
2761030,07:36:35,07:36:35,8431,45,,,,12018.47,0
2761030,07:37:52,07:37:52,1153,46,,,,12353.8,0
2761030,07:39:00,07:39:00,9869,47,,,,12659.84,
2761030,07:40:01,07:40:01,538,48,,,,12944.16,0
2761030,07:40:51,07:40:51,539,49,,,,13206.08,0
2761030,07:41:40,07:41:40,540,50,,,,13349.87,0
2761030,07:42:26,07:42:26,541,51,,,,13538.81,0
2761030,07:43:13,07:43:13,542,52,,,,13696.01,0
2761030,07:44:57,07:44:57,543,53,,,,14028.17,0
2761030,07:46:02,07:46:02,544,54,,,,14241.66,0
2761030,07:46:58,07:46:58,545,55,,,,14448.66,0
2761030,07:48:00,07:48:00,546,56,,,,14568.62,
2761030,07:52:45,07:52:45,549,57,,,,15170.97,0
2761030,07:54:12,07:54:12,550,58,,,,15365.42,0
2761030,07:55:34,07:55:34,551,59,,,,15563.75,0
2761030,07:56:32,07:56:32,552,60,,,,15686.87,0
2761030,07:58:00,07:58:00,422,61,,1,,15915.1,
2761040,07:00:00,07:00:00,9498,1,,,1,0,
2761040,07:01:09,07:01:09,489,2,,,,741.32,0
2761040,07:02:08,07:02:08,490,3,,,,1288.42,0
2761040,07:02:28,07:02:28,491,4,,,,1479.61,0
2761040,07:02:49,07:02:49,492,5,,,,1630.38,0
2761040,07:03:46,07:03:46,494,6,,,,2022.95,0
2761040,07:04:14,07:04:14,495,7,,,,2166.77,0
2761040,07:04:45,07:04:45,496,8,,,,2384.71,0
2761040,07:05:30,07:05:30,497,9,,,,2719.31,0
2761040,07:06:00,07:06:00,8219,10,,,,2928.07,
2761040,07:07:58,07:07:58,499,11,,,,3791.36,0
2761040,07:08:36,07:08:36,500,12,,,,4068.72,0
2761040,07:09:14,07:09:14,501,13,,,,4318.69,0
2761040,07:09:50,07:09:50,502,14,,,,4555.36,0
2761040,07:10:32,07:10:32,503,15,,,,4832.27,0
2761040,07:11:09,07:11:09,7667,16,,,,5067.54,0
2761040,07:11:38,07:11:38,505,17,,,,5313.25,0
2761040,07:11:52,07:11:52,7668,18,,,,5437.58,0
2761040,07:12:40,07:12:40,507,19,,,,5773.47,0
2761040,07:13:07,07:13:07,508,20,,,,5919.07,0
2761040,07:13:45,07:13:45,509,21,,,,6157.06,0
2761040,07:14:07,07:14:07,463,22,,,,6338.81,0
2761040,07:16:00,07:16:00,510,23,,,,7079.85,
2761040,07:17:17,07:17:17,511,24,,,,7491.19,0
2761040,07:17:56,07:17:56,512,25,,,,7655.3,0
2761040,07:18:51,07:18:51,513,26,,,,7852.95,0
2761040,07:19:36,07:19:36,514,27,,,,8046.94,0
2761040,07:20:17,07:20:17,515,28,,,,8267.81,0
2761040,07:21:01,07:21:01,516,29,,,,8475.36,0
2761040,07:21:30,07:21:30,517,30,,,,8588.92,0
2761040,07:23:00,07:23:00,519,31,,,,9014.72,
2761040,07:24:18,07:24:18,8063,32,,,,9317.9,0
2761040,07:25:06,07:25:06,7272,33,,,,9529.48,0
2761040,07:25:45,07:25:45,7274,34,,,,9737.85,0
2761040,07:26:30,07:26:30,7275,35,,,,9955.71,0
2761040,07:27:12,07:27:12,7276,36,,,,10145.33,0
2761040,07:27:41,07:27:41,7277,37,,,,10260.42,0
2761040,07:28:23,07:28:23,528,38,,,,10418.97,0
2761040,07:29:00,07:29:00,529,39,,,,10569.42,
2761040,07:30:12,07:30:12,530,40,,,,10778.99,0
2761040,07:31:41,07:31:41,531,41,,,,11057.37,0
2761040,07:33:34,07:33:34,532,42,,,,11331.79,0
2761040,07:34:27,07:34:27,533,43,,,,11508.67,0
2761040,07:36:00,07:36:00,9822,44,,,,11837.27,
2761040,07:36:35,07:36:35,8431,45,,,,12018.47,0
2761040,07:37:52,07:37:52,1153,46,,,,12353.8,0
2761040,07:39:00,07:39:00,9869,47,,,,12659.84,
2761040,07:40:01,07:40:01,538,48,,,,12944.16,0
2761040,07:40:51,07:40:51,539,49,,,,13206.08,0
2761040,07:41:40,07:41:40,540,50,,,,13349.87,0
2761040,07:42:26,07:42:26,541,51,,,,13538.81,0
2761040,07:43:13,07:43:13,542,52,,,,13696.01,0
2761040,07:44:57,07:44:57,543,53,,,,14028.17,0
2761040,07:46:02,07:46:02,544,54,,,,14241.66,0
2761040,07:46:58,07:46:58,545,55,,,,14448.66,0
2761040,07:48:00,07:48:00,546,56,,,,14568.62,
2761040,07:52:45,07:52:45,549,57,,,,15170.97,0
2761040,07:54:12,07:54:12,550,58,,,,15365.42,0
2761040,07:55:34,07:55:34,551,59,,,,15563.75,0
2761040,07:56:32,07:56:32,552,60,,,,15686.87,0
2761040,07:58:00,07:58:00,422,61,,1,,15915.1,
2761050,07:00:00,07:00:00,9498,1,,,1,0,
2761050,07:01:09,07:01:09,489,2,,,,741.32,0
2761050,07:02:08,07:02:08,490,3,,,,1288.42,0
2761050,07:02:28,07:02:28,491,4,,,,1479.61,0
2761050,07:02:49,07:02:49,492,5,,,,1630.38,0
2761050,07:03:46,07:03:46,494,6,,,,2022.95,0
2761050,07:04:14,07:04:14,495,7,,,,2166.77,0
2761050,07:04:45,07:04:45,496,8,,,,2384.71,0
2761050,07:05:30,07:05:30,497,9,,,,2719.31,0
2761050,07:06:00,07:06:00,8219,10,,,,2928.07,
2761050,07:07:58,07:07:58,499,11,,,,3791.36,0
2761050,07:08:36,07:08:36,500,12,,,,4068.72,0
2761050,07:09:14,07:09:14,501,13,,,,4318.69,0
2761050,07:09:50,07:09:50,502,14,,,,4555.36,0
2761050,07:10:32,07:10:32,503,15,,,,4832.27,0
2761050,07:11:09,07:11:09,7667,16,,,,5067.54,0
2761050,07:11:38,07:11:38,505,17,,,,5313.25,0
2761050,07:11:52,07:11:52,7668,18,,,,5437.58,0
2761050,07:12:40,07:12:40,507,19,,,,5773.47,0
2761050,07:13:07,07:13:07,508,20,,,,5919.07,0
2761050,07:13:45,07:13:45,509,21,,,,6157.06,0
2761050,07:14:07,07:14:07,463,22,,,,6338.81,0
2761050,07:16:00,07:16:00,510,23,,,,7079.85,
2761050,07:17:17,07:17:17,511,24,,,,7491.19,0
2761050,07:17:56,07:17:56,512,25,,,,7655.3,0
2761050,07:18:51,07:18:51,513,26,,,,7852.95,0
2761050,07:19:36,07:19:36,514,27,,,,8046.94,0
2761050,07:20:17,07:20:17,515,28,,,,8267.81,0
2761050,07:21:01,07:21:01,516,29,,,,8475.36,0
2761050,07:21:30,07:21:30,517,30,,,,8588.92,0
2761050,07:23:00,07:23:00,519,31,,,,9014.72,
2761050,07:24:18,07:24:18,8063,32,,,,9317.9,0
2761050,07:25:06,07:25:06,7272,33,,,,9529.48,0
2761050,07:25:45,07:25:45,7274,34,,,,9737.85,0
2761050,07:26:30,07:26:30,7275,35,,,,9955.71,0
2761050,07:27:12,07:27:12,7276,36,,,,10145.33,0
2761050,07:27:41,07:27:41,7277,37,,,,10260.42,0
2761050,07:28:23,07:28:23,528,38,,,,10418.97,0
2761050,07:29:00,07:29:00,529,39,,,,10569.42,
2761050,07:30:12,07:30:12,530,40,,,,10778.99,0
2761050,07:31:41,07:31:41,531,41,,,,11057.37,0
2761050,07:33:34,07:33:34,532,42,,,,11331.79,0
2761050,07:34:27,07:34:27,533,43,,,,11508.67,0
2761050,07:36:00,07:36:00,9822,44,,,,11837.27,
2761050,07:36:35,07:36:35,8431,45,,,,12018.47,0
2761050,07:37:52,07:37:52,1153,46,,,,12353.8,0
2761050,07:39:00,07:39:00,9869,47,,,,12659.84,
2761050,07:40:01,07:40:01,538,48,,,,12944.16,0
2761050,07:40:51,07:40:51,539,49,,,,13206.08,0
2761050,07:41:40,07:41:40,540,50,,,,13349.87,0
2761050,07:42:26,07:42:26,541,51,,,,13538.81,0
2761050,07:43:13,07:43:13,542,52,,,,13696.01,0
2761050,07:44:57,07:44:57,543,53,,,,14028.17,0
2761050,07:46:02,07:46:02,544,54,,,,14241.66,0
2761050,07:46:58,07:46:58,545,55,,,,14448.66,0
2761050,07:48:00,07:48:00,546,56,,,,14568.62,
2761050,07:52:45,07:52:45,549,57,,,,15170.97,0
2761050,07:54:12,07:54:12,550,58,,,,15365.42,0
2761050,07:55:34,07:55:34,551,59,,,,15563.75,0
2761050,07:56:32,07:56:32,552,60,,,,15686.87,0
2761050,07:58:00,07:58:00,422,61,,1,,15915.1,
2761060,07:00:00,07:00:00,9498,1,,,1,0,
2761060,07:01:09,07:01:09,489,2,,,,741.32,0
2761060,07:02:08,07:02:08,490,3,,,,1288.42,0
2761060,07:02:28,07:02:28,491,4,,,,1479.61,0
2761060,07:02:49,07:02:49,492,5,,,,1630.38,0
2761060,07:03:46,07:03:46,494,6,,,,2022.95,0
2761060,07:04:14,07:04:14,495,7,,,,2166.77,0
2761060,07:04:45,07:04:45,496,8,,,,2384.71,0
2761060,07:05:30,07:05:30,497,9,,,,2719.31,0
2761060,07:06:00,07:06:00,8219,10,,,,2928.07,
2761060,07:07:58,07:07:58,499,11,,,,3791.36,0
2761060,07:08:36,07:08:36,500,12,,,,4068.72,0
2761060,07:09:14,07:09:14,501,13,,,,4318.69,0
2761060,07:09:50,07:09:50,502,14,,,,4555.36,0
2761060,07:10:32,07:10:32,503,15,,,,4832.27,0
2761060,07:11:09,07:11:09,7667,16,,,,5067.54,0
2761060,07:11:38,07:11:38,505,17,,,,5313.25,0
2761060,07:11:52,07:11:52,7668,18,,,,5437.58,0
2761060,07:12:40,07:12:40,507,19,,,,5773.47,0
2761060,07:13:07,07:13:07,508,20,,,,5919.07,0
2761060,07:13:45,07:13:45,509,21,,,,6157.06,0
2761060,07:14:07,07:14:07,463,22,,,,6338.81,0
2761060,07:16:00,07:16:00,510,23,,,,7079.85,
2761060,07:17:17,07:17:17,511,24,,,,7491.19,0
2761060,07:17:56,07:17:56,512,25,,,,7655.3,0
2761060,07:18:51,07:18:51,513,26,,,,7852.95,0
2761060,07:19:36,07:19:36,514,27,,,,8046.94,0
2761060,07:20:17,07:20:17,515,28,,,,8267.81,0
2761060,07:21:01,07:21:01,516,29,,,,8475.36,0
2761060,07:21:30,07:21:30,517,30,,,,8588.92,0
2761060,07:23:00,07:23:00,519,31,,,,9014.72,
2761060,07:24:18,07:24:18,8063,32,,,,9317.9,0
2761060,07:25:06,07:25:06,7272,33,,,,9529.48,0
2761060,07:25:45,07:25:45,7274,34,,,,9737.85,0
2761060,07:26:30,07:26:30,7275,35,,,,9955.71,0
2761060,07:27:12,07:27:12,7276,36,,,,10145.33,0
2761060,07:27:41,07:27:41,7277,37,,,,10260.42,0
2761060,07:28:23,07:28:23,528,38,,,,10418.97,0
2761060,07:29:00,07:29:00,529,39,,,,10569.42,
2761060,07:30:12,07:30:12,530,40,,,,10778.99,0
2761060,07:31:41,07:31:41,531,41,,,,11057.37,0
2761060,07:33:34,07:33:34,532,42,,,,11331.79,0
2761060,07:34:27,07:34:27,533,43,,,,11508.67,0
2761060,07:36:00,07:36:00,9822,44,,,,11837.27,
2761060,07:36:35,07:36:35,8431,45,,,,12018.47,0
2761060,07:37:52,07:37:52,1153,46,,,,12353.8,0
2761060,07:39:00,07:39:00,9869,47,,,,12659.84,
2761060,07:40:01,07:40:01,538,48,,,,12944.16,0
2761060,07:40:51,07:40:51,539,49,,,,13206.08,0
2761060,07:41:40,07:41:40,540,50,,,,13349.87,0
2761060,07:42:26,07:42:26,541,51,,,,13538.81,0
2761060,07:43:13,07:43:13,542,52,,,,13696.01,0
2761060,07:44:57,07:44:57,543,53,,,,14028.17,0
2761060,07:46:02,07:46:02,544,54,,,,14241.66,0
2761060,07:46:58,07:46:58,545,55,,,,14448.66,0
2761060,07:48:00,07:48:00,546,56,,,,14568.62,
2761060,07:52:45,07:52:45,549,57,,,,15170.97,0
2761060,07:54:12,07:54:12,550,58,,,,15365.42,0
2761060,07:55:34,07:55:34,551,59,,,,15563.75,0
2761060,07:56:32,07:56:32,552,60,,,,15686.87,0
2761060,07:58:00,07:58:00,422,61,,1,,15915.1,
27671110,16:57:00,16:57:00,9498,1,,,1,0,
27671110,16:58:09,16:58:09,489,2,,,,741.32,0
27671110,16:59:08,16:59:08,490,3,,,,1288.42,0
27671110,16:59:28,16:59:28,491,4,,,,1479.61,0
27671110,16:59:49,16:59:49,492,5,,,,1630.38,0
27671110,17:00:46,17:00:46,494,6,,,,2022.95,0
27671110,17:01:14,17:01:14,495,7,,,,2166.77,0
27671110,17:01:45,17:01:45,496,8,,,,2384.71,0
27671110,17:02:30,17:02:30,497,9,,,,2719.31,0
27671110,17:03:00,17:03:00,8219,10,,,,2928.07,
27671110,17:05:21,17:05:21,499,11,,,,3791.36,0
27671110,17:06:07,17:06:07,500,12,,,,4068.72,0
27671110,17:06:53,17:06:53,501,13,,,,4318.69,0
27671110,17:07:37,17:07:37,502,14,,,,4555.36,0
27671110,17:08:27,17:08:27,503,15,,,,4832.27,0
27671110,17:09:10,17:09:10,7667,16,,,,5067.54,0
27671110,17:09:45,17:09:45,505,17,,,,5313.25,0
27671110,17:10:03,17:10:03,7668,18,,,,5437.58,0
27671110,17:11:00,17:11:00,507,19,,,,5773.47,0
27671110,17:11:32,17:11:32,508,20,,,,5919.07,0
27671110,17:12:18,17:12:18,509,21,,,,6157.06,0
27671110,17:12:44,17:12:44,463,22,,,,6338.81,0
27671110,17:15:00,17:15:00,510,23,,,,7079.85,
27671110,17:16:17,17:16:17,511,24,,,,7491.19,0
27671110,17:16:56,17:16:56,512,25,,,,7655.3,0
27671110,17:17:51,17:17:51,513,26,,,,7852.95,0
27671110,17:18:36,17:18:36,514,27,,,,8046.94,0
27671110,17:19:17,17:19:17,515,28,,,,8267.81,0
27671110,17:20:01,17:20:01,516,29,,,,8475.36,0
27671110,17:20:30,17:20:30,517,30,,,,8588.92,0
27671110,17:22:00,17:22:00,519,31,,,,9014.72,
27671110,17:23:31,17:23:31,8063,32,,,,9317.9,0
27671110,17:24:27,17:24:27,7272,33,,,,9529.48,0
27671110,17:25:13,17:25:13,7274,34,,,,9737.85,0
27671110,17:26:05,17:26:05,7275,35,,,,9955.71,0
27671110,17:26:54,17:26:54,7276,36,,,,10145.33,0
27671110,17:27:28,17:27:28,7277,37,,,,10260.42,0
27671110,17:28:17,17:28:17,528,38,,,,10418.97,0
27671110,17:29:00,17:29:00,529,39,,,,10569.42,
27671110,17:30:02,17:30:02,530,40,,,,10778.99,0
27671110,17:31:18,17:31:18,531,41,,,,11057.37,0
27671110,17:32:55,17:32:55,532,42,,,,11331.79,0
27671110,17:33:40,17:33:40,533,43,,,,11508.67,0
27671110,17:35:00,17:35:00,9822,44,,,,11837.27,
27671110,17:35:46,17:35:46,8431,45,,,,12018.47,0
27671110,17:37:30,17:37:30,1153,46,,,,12353.8,0
27671110,17:39:00,17:39:00,9869,47,,,,12659.84,
27671110,17:39:54,17:39:54,538,48,,,,12944.16,0
27671110,17:40:38,17:40:38,539,49,,,,13206.08,0
27671110,17:41:22,17:41:22,540,50,,,,13349.87,0
27671110,17:42:03,17:42:03,541,51,,,,13538.81,0
27671110,17:42:44,17:42:44,542,52,,,,13696.01,0
27671110,17:44:18,17:44:18,543,53,,,,14028.17,0
27671110,17:45:15,17:45:15,544,54,,,,14241.66,0
27671110,17:46:05,17:46:05,545,55,,,,14448.66,0
27671110,17:47:00,17:47:00,546,56,,,,14568.62,
27671110,17:50:48,17:50:48,549,57,,,,15170.97,0
27671110,17:51:58,17:51:58,550,58,,,,15365.42,0
27671110,17:53:03,17:53:03,551,59,,,,15563.75,0
27671110,17:53:50,17:53:50,552,60,,,,15686.87,0
27671110,17:55:00,17:55:00,422,61,,1,,15915.1,
27674100,14:00:00,14:00:00,9498,1,,,1,0,
27674100,14:01:32,14:01:32,489,2,,,,741.32,0
27674100,14:02:50,14:02:50,490,3,,,,1288.42,0
27674100,14:03:18,14:03:18,491,4,,,,1479.61,0
27674100,14:03:46,14:03:46,492,5,,,,1630.38,0
27674100,14:05:02,14:05:02,494,6,,,,2022.95,0
27674100,14:05:39,14:05:39,495,7,,,,2166.77,0
27674100,14:06:20,14:06:20,496,8,,,,2384.71,0
27674100,14:07:20,14:07:20,497,9,,,,2719.31,0
27674100,14:08:00,14:08:00,8219,10,,,,2928.07,
27674100,14:10:33,14:10:33,499,11,,,,3791.36,0
27674100,14:11:23,14:11:23,500,12,,,,4068.72,0
27674100,14:12:12,14:12:12,501,13,,,,4318.69,0
27674100,14:13:00,14:13:00,502,14,,,,4555.36,0
27674100,14:13:54,14:13:54,503,15,,,,4832.27,0
27674100,14:14:41,14:14:41,7667,16,,,,5067.54,0
27674100,14:15:19,14:15:19,505,17,,,,5313.25,0
27674100,14:15:38,14:15:38,7668,18,,,,5437.58,0
27674100,14:16:40,14:16:40,507,19,,,,5773.47,0
27674100,14:17:15,14:17:15,508,20,,,,5919.07,0
27674100,14:18:05,14:18:05,509,21,,,,6157.06,0
27674100,14:18:33,14:18:33,463,22,,,,6338.81,0
27674100,14:21:00,14:21:00,510,23,,,,7079.85,
27674100,14:22:39,14:22:39,511,24,,,,7491.19,0
27674100,14:23:29,14:23:29,512,25,,,,7655.3,0
27674100,14:24:40,14:24:40,513,26,,,,7852.95,0
27674100,14:25:38,14:25:38,514,27,,,,8046.94,0
27674100,14:26:31,14:26:31,515,28,,,,8267.81,0
27674100,14:27:27,14:27:27,516,29,,,,8475.36,0
27674100,14:28:05,14:28:05,517,30,,,,8588.92,0
27674100,14:30:00,14:30:00,519,31,,,,9014.72,
27674100,14:31:31,14:31:31,8063,32,,,,9317.9,0
27674100,14:32:27,14:32:27,7272,33,,,,9529.48,0
27674100,14:33:13,14:33:13,7274,34,,,,9737.85,0
27674100,14:34:05,14:34:05,7275,35,,,,9955.71,0
27674100,14:34:54,14:34:54,7276,36,,,,10145.33,0
27674100,14:35:28,14:35:28,7277,37,,,,10260.42,0
27674100,14:36:17,14:36:17,528,38,,,,10418.97,0
27674100,14:37:00,14:37:00,529,39,,,,10569.42,
27674100,14:38:23,14:38:23,530,40,,,,10778.99,0
27674100,14:40:04,14:40:04,531,41,,,,11057.37,0
27674100,14:42:13,14:42:13,532,42,,,,11331.79,0
27674100,14:43:13,14:43:13,533,43,,,,11508.67,0
27674100,14:45:00,14:45:00,9822,44,,,,11837.27,
27674100,14:45:46,14:45:46,8431,45,,,,12018.47,0
27674100,14:47:30,14:47:30,1153,46,,,,12353.8,0
27674100,14:49:00,14:49:00,9869,47,,,,12659.84,
27674100,14:50:01,14:50:01,538,48,,,,12944.16,0
27674100,14:50:51,14:50:51,539,49,,,,13206.08,0
27674100,14:51:40,14:51:40,540,50,,,,13349.87,0
27674100,14:52:26,14:52:26,541,51,,,,13538.81,0
27674100,14:53:13,14:53:13,542,52,,,,13696.01,0
27674100,14:54:57,14:54:57,543,53,,,,14028.17,0
27674100,14:56:02,14:56:02,544,54,,,,14241.66,0
27674100,14:56:58,14:56:58,545,55,,,,14448.66,0
27674100,14:58:00,14:58:00,546,56,,,,14568.62,
27674100,15:02:45,15:02:45,549,57,,,,15170.97,0
27674100,15:04:12,15:04:12,550,58,,,,15365.42,0
27674100,15:05:34,15:05:34,551,59,,,,15563.75,0
27674100,15:06:32,15:06:32,552,60,,,,15686.87,0
27674100,15:08:00,15:08:00,422,61,,1,,15915.1,
27752090,15:45:00,15:45:00,9498,1,,,1,0,
27752090,15:46:09,15:46:09,489,2,,,,741.32,0
27752090,15:47:08,15:47:08,490,3,,,,1288.42,0
27752090,15:47:28,15:47:28,491,4,,,,1479.61,0
27752090,15:47:49,15:47:49,492,5,,,,1630.38,0
27752090,15:48:46,15:48:46,494,6,,,,2022.95,0
27752090,15:49:14,15:49:14,495,7,,,,2166.77,0
27752090,15:49:45,15:49:45,496,8,,,,2384.71,0
27752090,15:50:30,15:50:30,497,9,,,,2719.31,0
27752090,15:51:00,15:51:00,8219,10,,,,2928.07,
27752090,15:53:21,15:53:21,499,11,,,,3791.36,0
27752090,15:54:07,15:54:07,500,12,,,,4068.72,0
27752090,15:54:53,15:54:53,501,13,,,,4318.69,0
27752090,15:55:37,15:55:37,502,14,,,,4555.36,0
27752090,15:56:27,15:56:27,503,15,,,,4832.27,0
27752090,15:57:10,15:57:10,7667,16,,,,5067.54,0
27752090,15:57:45,15:57:45,505,17,,,,5313.25,0
27752090,15:58:03,15:58:03,7668,18,,,,5437.58,0
27752090,15:59:00,15:59:00,507,19,,,,5773.47,0
27752090,15:59:32,15:59:32,508,20,,,,5919.07,0
27752090,16:00:18,16:00:18,509,21,,,,6157.06,0
27752090,16:00:44,16:00:44,463,22,,,,6338.81,0
27752090,16:03:00,16:03:00,510,23,,,,7079.85,
27752090,16:04:17,16:04:17,511,24,,,,7491.19,0
27752090,16:04:56,16:04:56,512,25,,,,7655.3,0
27752090,16:05:51,16:05:51,513,26,,,,7852.95,0
27752090,16:06:36,16:06:36,514,27,,,,8046.94,0
27752090,16:07:17,16:07:17,515,28,,,,8267.81,0
27752090,16:08:01,16:08:01,516,29,,,,8475.36,0
27752090,16:08:30,16:08:30,517,30,,,,8588.92,0
27752090,16:10:00,16:10:00,519,31,,,,9014.72,
27752090,16:11:31,16:11:31,8063,32,,,,9317.9,0
27752090,16:12:27,16:12:27,7272,33,,,,9529.48,0
27752090,16:13:13,16:13:13,7274,34,,,,9737.85,0
27752090,16:14:05,16:14:05,7275,35,,,,9955.71,0
27752090,16:14:54,16:14:54,7276,36,,,,10145.33,0
27752090,16:15:28,16:15:28,7277,37,,,,10260.42,0
27752090,16:16:17,16:16:17,528,38,,,,10418.97,0
27752090,16:17:00,16:17:00,529,39,,,,10569.42,
27752090,16:18:02,16:18:02,530,40,,,,10778.99,0
27752090,16:19:18,16:19:18,531,41,,,,11057.37,0
27752090,16:20:55,16:20:55,532,42,,,,11331.79,0
27752090,16:21:40,16:21:40,533,43,,,,11508.67,0
27752090,16:23:00,16:23:00,9822,44,,,,11837.27,
27752090,16:23:46,16:23:46,8431,45,,,,12018.47,0
27752090,16:25:30,16:25:30,1153,46,,,,12353.8,0
27752090,16:27:00,16:27:00,9869,47,,,,12659.84,
27752090,16:27:54,16:27:54,538,48,,,,12944.16,0
27752090,16:28:38,16:28:38,539,49,,,,13206.08,0
27752090,16:29:22,16:29:22,540,50,,,,13349.87,0
27752090,16:30:03,16:30:03,541,51,,,,13538.81,0
27752090,16:30:44,16:30:44,542,52,,,,13696.01,0
27752090,16:32:18,16:32:18,543,53,,,,14028.17,0
27752090,16:33:15,16:33:15,544,54,,,,14241.66,0
27752090,16:34:05,16:34:05,545,55,,,,14448.66,0
27752090,16:35:00,16:35:00,546,56,,,,14568.62,
27752090,16:38:48,16:38:48,549,57,,,,15170.97,0
27752090,16:39:58,16:39:58,550,58,,,,15365.42,0
27752090,16:41:03,16:41:03,551,59,,,,15563.75,0
27752090,16:41:50,16:41:50,552,60,,,,15686.87,0
27752090,16:43:00,16:43:00,422,61,,1,,15915.1,
27753090,22:40:00,22:40:00,9498,1,,,1,0,
27753090,22:41:09,22:41:09,489,2,,,,741.32,0
27753090,22:42:08,22:42:08,490,3,,,,1288.42,0
27753090,22:42:28,22:42:28,491,4,,,,1479.61,0
27753090,22:42:49,22:42:49,492,5,,,,1630.38,0
27753090,22:43:46,22:43:46,494,6,,,,2022.95,0
27753090,22:44:14,22:44:14,495,7,,,,2166.77,0
27753090,22:44:45,22:44:45,496,8,,,,2384.71,0
27753090,22:45:30,22:45:30,497,9,,,,2719.31,0
27753090,22:46:00,22:46:00,8219,10,,,,2928.07,
27753090,22:47:46,22:47:46,499,11,,,,3791.36,0
27753090,22:48:20,22:48:20,500,12,,,,4068.72,0
27753090,22:48:55,22:48:55,501,13,,,,4318.69,0
27753090,22:49:27,22:49:27,502,14,,,,4555.36,0
27753090,22:50:05,22:50:05,503,15,,,,4832.27,0
27753090,22:50:38,22:50:38,7667,16,,,,5067.54,0
27753090,22:51:04,22:51:04,505,17,,,,5313.25,0
27753090,22:51:17,22:51:17,7668,18,,,,5437.58,0
27753090,22:52:00,22:52:00,507,19,,,,5773.47,0
27753090,22:52:24,22:52:24,508,20,,,,5919.07,0
27753090,22:52:58,22:52:58,509,21,,,,6157.06,0
27753090,22:53:18,22:53:18,463,22,,,,6338.81,0
27753090,22:55:00,22:55:00,510,23,,,,7079.85,
27753090,22:55:55,22:55:55,511,24,,,,7491.19,0
27753090,22:56:23,22:56:23,512,25,,,,7655.3,0
27753090,22:57:02,22:57:02,513,26,,,,7852.95,0
27753090,22:57:34,22:57:34,514,27,,,,8046.94,0
27753090,22:58:04,22:58:04,515,28,,,,8267.81,0
27753090,22:58:35,22:58:35,516,29,,,,8475.36,0
27753090,22:58:56,22:58:56,517,30,,,,8588.92,0
27753090,23:00:00,23:00:00,519,31,,,,9014.72,
27753090,23:01:05,23:01:05,8063,32,,,,9317.9,0
27753090,23:01:45,23:01:45,7272,33,,,,9529.48,0
27753090,23:02:17,23:02:17,7274,34,,,,9737.85,0
27753090,23:02:55,23:02:55,7275,35,,,,9955.71,0
27753090,23:03:30,23:03:30,7276,36,,,,10145.33,0
27753090,23:03:54,23:03:54,7277,37,,,,10260.42,0
27753090,23:04:29,23:04:29,528,38,,,,10418.97,0
27753090,23:05:00,23:05:00,529,39,,,,10569.42,
27753090,23:05:51,23:05:51,530,40,,,,10778.99,0
27753090,23:06:55,23:06:55,531,41,,,,11057.37,0
27753090,23:08:16,23:08:16,532,42,,,,11331.79,0
27753090,23:08:53,23:08:53,533,43,,,,11508.67,0
27753090,23:10:00,23:10:00,9822,44,,,,11837.27,
27753090,23:10:35,23:10:35,8431,45,,,,12018.47,0
27753090,23:11:52,23:11:52,1153,46,,,,12353.8,0
27753090,23:13:00,23:13:00,9869,47,,,,12659.84,
27753090,23:13:54,23:13:54,538,48,,,,12944.16,0
27753090,23:14:38,23:14:38,539,49,,,,13206.08,0
27753090,23:15:22,23:15:22,540,50,,,,13349.87,0
27753090,23:16:03,23:16:03,541,51,,,,13538.81,0
27753090,23:16:44,23:16:44,542,52,,,,13696.01,0
27753090,23:18:18,23:18:18,543,53,,,,14028.17,0
27753090,23:19:15,23:19:15,544,54,,,,14241.66,0
27753090,23:20:05,23:20:05,545,55,,,,14448.66,0
27753090,23:21:00,23:21:00,546,56,,,,14568.62,
27753090,23:24:19,23:24:19,549,57,,,,15170.97,0
27753090,23:25:20,23:25:20,550,58,,,,15365.42,0
27753090,23:26:18,23:26:18,551,59,,,,15563.75,0
27753090,23:26:59,23:26:59,552,60,,,,15686.87,0
27753090,23:28:00,23:28:00,422,61,,1,,15915.1,
27756070,09:27:00,09:27:00,9498,1,,,1,0,
27756070,09:28:09,09:28:09,489,2,,,,741.32,0
27756070,09:29:08,09:29:08,490,3,,,,1288.42,0
27756070,09:29:28,09:29:28,491,4,,,,1479.61,0
27756070,09:29:49,09:29:49,492,5,,,,1630.38,0
27756070,09:30:46,09:30:46,494,6,,,,2022.95,0
27756070,09:31:14,09:31:14,495,7,,,,2166.77,0
27756070,09:31:45,09:31:45,496,8,,,,2384.71,0
27756070,09:32:30,09:32:30,497,9,,,,2719.31,0
27756070,09:33:00,09:33:00,8219,10,,,,2928.07,
27756070,09:34:58,09:34:58,499,11,,,,3791.36,0
27756070,09:35:36,09:35:36,500,12,,,,4068.72,0
27756070,09:36:14,09:36:14,501,13,,,,4318.69,0
27756070,09:36:50,09:36:50,502,14,,,,4555.36,0
27756070,09:37:32,09:37:32,503,15,,,,4832.27,0
27756070,09:38:09,09:38:09,7667,16,,,,5067.54,0
27756070,09:38:38,09:38:38,505,17,,,,5313.25,0
27756070,09:38:52,09:38:52,7668,18,,,,5437.58,0
27756070,09:39:40,09:39:40,507,19,,,,5773.47,0
27756070,09:40:07,09:40:07,508,20,,,,5919.07,0
27756070,09:40:45,09:40:45,509,21,,,,6157.06,0
27756070,09:41:07,09:41:07,463,22,,,,6338.81,0
27756070,09:43:00,09:43:00,510,23,,,,7079.85,
27756070,09:44:06,09:44:06,511,24,,,,7491.19,0
27756070,09:44:39,09:44:39,512,25,,,,7655.3,0
27756070,09:45:26,09:45:26,513,26,,,,7852.95,0
27756070,09:46:05,09:46:05,514,27,,,,8046.94,0
27756070,09:46:41,09:46:41,515,28,,,,8267.81,0
27756070,09:47:18,09:47:18,516,29,,,,8475.36,0
27756070,09:47:43,09:47:43,517,30,,,,8588.92,0
27756070,09:49:00,09:49:00,519,31,,,,9014.72,
27756070,09:50:05,09:50:05,8063,32,,,,9317.9,0
27756070,09:50:45,09:50:45,7272,33,,,,9529.48,0
27756070,09:51:17,09:51:17,7274,34,,,,9737.85,0
27756070,09:51:55,09:51:55,7275,35,,,,9955.71,0
27756070,09:52:30,09:52:30,7276,36,,,,10145.33,0
27756070,09:52:54,09:52:54,7277,37,,,,10260.42,0
27756070,09:53:29,09:53:29,528,38,,,,10418.97,0
27756070,09:54:00,09:54:00,529,39,,,,10569.42,
27756070,09:55:02,09:55:02,530,40,,,,10778.99,0
27756070,09:56:18,09:56:18,531,41,,,,11057.37,0
27756070,09:57:55,09:57:55,532,42,,,,11331.79,0
27756070,09:58:40,09:58:40,533,43,,,,11508.67,0
27756070,10:00:00,10:00:00,9822,44,,,,11837.27,
27756070,10:00:35,10:00:35,8431,45,,,,12018.47,0
27756070,10:01:52,10:01:52,1153,46,,,,12353.8,0
27756070,10:03:00,10:03:00,9869,47,,,,12659.84,
27756070,10:03:54,10:03:54,538,48,,,,12944.16,0
27756070,10:04:38,10:04:38,539,49,,,,13206.08,0
27756070,10:05:22,10:05:22,540,50,,,,13349.87,0
27756070,10:06:03,10:06:03,541,51,,,,13538.81,0
27756070,10:06:44,10:06:44,542,52,,,,13696.01,0
27756070,10:08:18,10:08:18,543,53,,,,14028.17,0
27756070,10:09:15,10:09:15,544,54,,,,14241.66,0
27756070,10:10:05,10:10:05,545,55,,,,14448.66,0
27756070,10:11:00,10:11:00,546,56,,,,14568.62,
27756070,10:14:19,10:14:19,549,57,,,,15170.97,0
27756070,10:15:20,10:15:20,550,58,,,,15365.42,0
27756070,10:16:18,10:16:18,551,59,,,,15563.75,0
27756070,10:16:59,10:16:59,552,60,,,,15686.87,0
27756070,10:18:00,10:18:00,422,61,,1,,15915.1,
27783070,13:56:00,13:56:00,9498,1,,,1,0,
27783070,13:57:09,13:57:09,489,2,,,,741.32,0
27783070,13:58:08,13:58:08,490,3,,,,1288.42,0
27783070,13:58:28,13:58:28,491,4,,,,1479.61,0
27783070,13:58:49,13:58:49,492,5,,,,1630.38,0
27783070,13:59:46,13:59:46,494,6,,,,2022.95,0
27783070,14:00:14,14:00:14,495,7,,,,2166.77,0
27783070,14:00:45,14:00:45,496,8,,,,2384.71,0
27783070,14:01:30,14:01:30,497,9,,,,2719.31,0
27783070,14:02:00,14:02:00,8219,10,,,,2928.07,
27783070,14:04:21,14:04:21,499,11,,,,3791.36,0
27783070,14:05:07,14:05:07,500,12,,,,4068.72,0
27783070,14:05:53,14:05:53,501,13,,,,4318.69,0
27783070,14:06:37,14:06:37,502,14,,,,4555.36,0
27783070,14:07:27,14:07:27,503,15,,,,4832.27,0
27783070,14:08:10,14:08:10,7667,16,,,,5067.54,0
27783070,14:08:45,14:08:45,505,17,,,,5313.25,0
27783070,14:09:03,14:09:03,7668,18,,,,5437.58,0
27783070,14:10:00,14:10:00,507,19,,,,5773.47,0
27783070,14:10:32,14:10:32,508,20,,,,5919.07,0
27783070,14:11:18,14:11:18,509,21,,,,6157.06,0
27783070,14:11:44,14:11:44,463,22,,,,6338.81,0
27783070,14:14:00,14:14:00,510,23,,,,7079.85,
27783070,14:15:17,14:15:17,511,24,,,,7491.19,0
27783070,14:15:56,14:15:56,512,25,,,,7655.3,0
27783070,14:16:51,14:16:51,513,26,,,,7852.95,0
27783070,14:17:36,14:17:36,514,27,,,,8046.94,0
27783070,14:18:17,14:18:17,515,28,,,,8267.81,0
27783070,14:19:01,14:19:01,516,29,,,,8475.36,0
27783070,14:19:30,14:19:30,517,30,,,,8588.92,0
27783070,14:21:00,14:21:00,519,31,,,,9014.72,
27783070,14:22:31,14:22:31,8063,32,,,,9317.9,0
27783070,14:23:27,14:23:27,7272,33,,,,9529.48,0
27783070,14:24:13,14:24:13,7274,34,,,,9737.85,0
27783070,14:25:05,14:25:05,7275,35,,,,9955.71,0
27783070,14:25:54,14:25:54,7276,36,,,,10145.33,0
27783070,14:26:28,14:26:28,7277,37,,,,10260.42,0
27783070,14:27:17,14:27:17,528,38,,,,10418.97,0
27783070,14:28:00,14:28:00,529,39,,,,10569.42,
27783070,14:29:02,14:29:02,530,40,,,,10778.99,0
27783070,14:30:18,14:30:18,531,41,,,,11057.37,0
27783070,14:31:55,14:31:55,532,42,,,,11331.79,0
27783070,14:32:40,14:32:40,533,43,,,,11508.67,0
27783070,14:34:00,14:34:00,9822,44,,,,11837.27,
27783070,14:34:46,14:34:46,8431,45,,,,12018.47,0
27783070,14:36:30,14:36:30,1153,46,,,,12353.8,0
27783070,14:38:00,14:38:00,9869,47,,,,12659.84,
27783070,14:38:54,14:38:54,538,48,,,,12944.16,0
27783070,14:39:38,14:39:38,539,49,,,,13206.08,0
27783070,14:40:22,14:40:22,540,50,,,,13349.87,0
27783070,14:41:03,14:41:03,541,51,,,,13538.81,0
27783070,14:41:44,14:41:44,542,52,,,,13696.01,0
27783070,14:43:18,14:43:18,543,53,,,,14028.17,0
27783070,14:44:15,14:44:15,544,54,,,,14241.66,0
27783070,14:45:05,14:45:05,545,55,,,,14448.66,0
27783070,14:46:00,14:46:00,546,56,,,,14568.62,
27783070,14:49:48,14:49:48,549,57,,,,15170.97,0
27783070,14:50:58,14:50:58,550,58,,,,15365.42,0
27783070,14:52:03,14:52:03,551,59,,,,15563.75,0
27783070,14:52:50,14:52:50,552,60,,,,15686.87,0
27783070,14:54:00,14:54:00,422,61,,1,,15915.1,
2783070,20:16:00,20:16:00,9498,1,,,1,0,
2783070,20:17:09,20:17:09,489,2,,,,741.32,0
2783070,20:18:08,20:18:08,490,3,,,,1288.42,0
2783070,20:18:28,20:18:28,491,4,,,,1479.61,0
2783070,20:18:49,20:18:49,492,5,,,,1630.38,0
2783070,20:19:46,20:19:46,494,6,,,,2022.95,0
2783070,20:20:14,20:20:14,495,7,,,,2166.77,0
2783070,20:20:45,20:20:45,496,8,,,,2384.71,0
2783070,20:21:30,20:21:30,497,9,,,,2719.31,0
2783070,20:22:00,20:22:00,8219,10,,,,2928.07,
2783070,20:23:58,20:23:58,499,11,,,,3791.36,0
2783070,20:24:36,20:24:36,500,12,,,,4068.72,0
2783070,20:25:14,20:25:14,501,13,,,,4318.69,0
2783070,20:25:50,20:25:50,502,14,,,,4555.36,0
2783070,20:26:32,20:26:32,503,15,,,,4832.27,0
2783070,20:27:09,20:27:09,7667,16,,,,5067.54,0
2783070,20:27:38,20:27:38,505,17,,,,5313.25,0
2783070,20:27:52,20:27:52,7668,18,,,,5437.58,0
2783070,20:28:40,20:28:40,507,19,,,,5773.47,0
2783070,20:29:07,20:29:07,508,20,,,,5919.07,0
2783070,20:29:45,20:29:45,509,21,,,,6157.06,0
2783070,20:30:07,20:30:07,463,22,,,,6338.81,0
2783070,20:32:00,20:32:00,510,23,,,,7079.85,
2783070,20:33:06,20:33:06,511,24,,,,7491.19,0
2783070,20:33:39,20:33:39,512,25,,,,7655.3,0
2783070,20:34:26,20:34:26,513,26,,,,7852.95,0
2783070,20:35:05,20:35:05,514,27,,,,8046.94,0
2783070,20:35:41,20:35:41,515,28,,,,8267.81,0
2783070,20:36:18,20:36:18,516,29,,,,8475.36,0
2783070,20:36:43,20:36:43,517,30,,,,8588.92,0
2783070,20:38:00,20:38:00,519,31,,,,9014.72,
2783070,20:39:05,20:39:05,8063,32,,,,9317.9,0
2783070,20:39:45,20:39:45,7272,33,,,,9529.48,0
2783070,20:40:17,20:40:17,7274,34,,,,9737.85,0
2783070,20:40:55,20:40:55,7275,35,,,,9955.71,0
2783070,20:41:30,20:41:30,7276,36,,,,10145.33,0
2783070,20:41:54,20:41:54,7277,37,,,,10260.42,0
2783070,20:42:29,20:42:29,528,38,,,,10418.97,0
2783070,20:43:00,20:43:00,529,39,,,,10569.42,
2783070,20:44:02,20:44:02,530,40,,,,10778.99,0
2783070,20:45:18,20:45:18,531,41,,,,11057.37,0
2783070,20:46:55,20:46:55,532,42,,,,11331.79,0
2783070,20:47:40,20:47:40,533,43,,,,11508.67,0
2783070,20:49:00,20:49:00,9822,44,,,,11837.27,
2783070,20:49:46,20:49:46,8431,45,,,,12018.47,0
2783070,20:51:30,20:51:30,1153,46,,,,12353.8,0
2783070,20:53:00,20:53:00,9869,47,,,,12659.84,
2783070,20:53:54,20:53:54,538,48,,,,12944.16,0
2783070,20:54:38,20:54:38,539,49,,,,13206.08,0
2783070,20:55:22,20:55:22,540,50,,,,13349.87,0
2783070,20:56:03,20:56:03,541,51,,,,13538.81,0
2783070,20:56:44,20:56:44,542,52,,,,13696.01,0
2783070,20:58:18,20:58:18,543,53,,,,14028.17,0
2783070,20:59:15,20:59:15,544,54,,,,14241.66,0
2783070,21:00:05,21:00:05,545,55,,,,14448.66,0
2783070,21:01:00,21:01:00,546,56,,,,14568.62,
2783070,21:04:48,21:04:48,549,57,,,,15170.97,0
2783070,21:05:58,21:05:58,550,58,,,,15365.42,0
2783070,21:07:03,21:07:03,551,59,,,,15563.75,0
2783070,21:07:50,21:07:50,552,60,,,,15686.87,0
2783070,21:09:00,21:09:00,422,61,,1,,15915.1,
27844020,10:45:00,10:45:00,9498,1,,,1,0,
27844020,10:46:32,10:46:32,489,2,,,,741.32,0
27844020,10:47:50,10:47:50,490,3,,,,1288.42,0
27844020,10:48:18,10:48:18,491,4,,,,1479.61,0
27844020,10:48:46,10:48:46,492,5,,,,1630.38,0
27844020,10:50:02,10:50:02,494,6,,,,2022.95,0
27844020,10:50:39,10:50:39,495,7,,,,2166.77,0
27844020,10:51:20,10:51:20,496,8,,,,2384.71,0
27844020,10:52:20,10:52:20,497,9,,,,2719.31,0
27844020,10:53:00,10:53:00,8219,10,,,,2928.07,
27844020,10:55:21,10:55:21,499,11,,,,3791.36,0
27844020,10:56:07,10:56:07,500,12,,,,4068.72,0
27844020,10:56:53,10:56:53,501,13,,,,4318.69,0
27844020,10:57:37,10:57:37,502,14,,,,4555.36,0
27844020,10:58:27,10:58:27,503,15,,,,4832.27,0
27844020,10:59:10,10:59:10,7667,16,,,,5067.54,0
27844020,10:59:45,10:59:45,505,17,,,,5313.25,0
27844020,11:00:03,11:00:03,7668,18,,,,5437.58,0
27844020,11:01:00,11:01:00,507,19,,,,5773.47,0
27844020,11:01:32,11:01:32,508,20,,,,5919.07,0
27844020,11:02:18,11:02:18,509,21,,,,6157.06,0
27844020,11:02:44,11:02:44,463,22,,,,6338.81,0
27844020,11:05:00,11:05:00,510,23,,,,7079.85,
27844020,11:06:17,11:06:17,511,24,,,,7491.19,0
27844020,11:06:56,11:06:56,512,25,,,,7655.3,0
27844020,11:07:51,11:07:51,513,26,,,,7852.95,0
27844020,11:08:36,11:08:36,514,27,,,,8046.94,0
27844020,11:09:17,11:09:17,515,28,,,,8267.81,0
27844020,11:10:01,11:10:01,516,29,,,,8475.36,0
27844020,11:10:30,11:10:30,517,30,,,,8588.92,0
27844020,11:12:00,11:12:00,519,31,,,,9014.72,
27844020,11:13:31,11:13:31,8063,32,,,,9317.9,0
27844020,11:14:27,11:14:27,7272,33,,,,9529.48,0
27844020,11:15:13,11:15:13,7274,34,,,,9737.85,0
27844020,11:16:05,11:16:05,7275,35,,,,9955.71,0
27844020,11:16:54,11:16:54,7276,36,,,,10145.33,0
27844020,11:17:28,11:17:28,7277,37,,,,10260.42,0
27844020,11:18:17,11:18:17,528,38,,,,10418.97,0
27844020,11:19:00,11:19:00,529,39,,,,10569.42,
27844020,11:20:23,11:20:23,530,40,,,,10778.99,0
27844020,11:22:04,11:22:04,531,41,,,,11057.37,0
27844020,11:24:13,11:24:13,532,42,,,,11331.79,0
27844020,11:25:13,11:25:13,533,43,,,,11508.67,0
27844020,11:27:00,11:27:00,9822,44,,,,11837.27,
27844020,11:27:35,11:27:35,8431,45,,,,12018.47,0
27844020,11:28:52,11:28:52,1153,46,,,,12353.8,0
27844020,11:30:00,11:30:00,9869,47,,,,12659.84,
27844020,11:30:54,11:30:54,538,48,,,,12944.16,0
27844020,11:31:38,11:31:38,539,49,,,,13206.08,0
27844020,11:32:22,11:32:22,540,50,,,,13349.87,0
27844020,11:33:03,11:33:03,541,51,,,,13538.81,0
27844020,11:33:44,11:33:44,542,52,,,,13696.01,0
27844020,11:35:18,11:35:18,543,53,,,,14028.17,0
27844020,11:36:15,11:36:15,544,54,,,,14241.66,0
27844020,11:37:05,11:37:05,545,55,,,,14448.66,0
27844020,11:38:00,11:38:00,546,56,,,,14568.62,
27844020,11:43:14,11:43:14,549,57,,,,15170.97,0
27844020,11:44:49,11:44:49,550,58,,,,15365.42,0
27844020,11:46:20,11:46:20,551,59,,,,15563.75,0
27844020,11:47:24,11:47:24,552,60,,,,15686.87,0
27844020,11:49:00,11:49:00,422,61,,1,,15915.1,
27844030,10:45:00,10:45:00,9498,1,,,1,0,
27844030,10:46:32,10:46:32,489,2,,,,741.32,0
27844030,10:47:50,10:47:50,490,3,,,,1288.42,0
27844030,10:48:18,10:48:18,491,4,,,,1479.61,0
27844030,10:48:46,10:48:46,492,5,,,,1630.38,0
27844030,10:50:02,10:50:02,494,6,,,,2022.95,0
27844030,10:50:39,10:50:39,495,7,,,,2166.77,0
27844030,10:51:20,10:51:20,496,8,,,,2384.71,0
27844030,10:52:20,10:52:20,497,9,,,,2719.31,0
27844030,10:53:00,10:53:00,8219,10,,,,2928.07,
27844030,10:55:21,10:55:21,499,11,,,,3791.36,0
27844030,10:56:07,10:56:07,500,12,,,,4068.72,0
27844030,10:56:53,10:56:53,501,13,,,,4318.69,0
27844030,10:57:37,10:57:37,502,14,,,,4555.36,0
27844030,10:58:27,10:58:27,503,15,,,,4832.27,0
27844030,10:59:10,10:59:10,7667,16,,,,5067.54,0
27844030,10:59:45,10:59:45,505,17,,,,5313.25,0
27844030,11:00:03,11:00:03,7668,18,,,,5437.58,0
27844030,11:01:00,11:01:00,507,19,,,,5773.47,0
27844030,11:01:32,11:01:32,508,20,,,,5919.07,0
27844030,11:02:18,11:02:18,509,21,,,,6157.06,0
27844030,11:02:44,11:02:44,463,22,,,,6338.81,0
27844030,11:05:00,11:05:00,510,23,,,,7079.85,
27844030,11:06:17,11:06:17,511,24,,,,7491.19,0
27844030,11:06:56,11:06:56,512,25,,,,7655.3,0
27844030,11:07:51,11:07:51,513,26,,,,7852.95,0
27844030,11:08:36,11:08:36,514,27,,,,8046.94,0
27844030,11:09:17,11:09:17,515,28,,,,8267.81,0
27844030,11:10:01,11:10:01,516,29,,,,8475.36,0
27844030,11:10:30,11:10:30,517,30,,,,8588.92,0
27844030,11:12:00,11:12:00,519,31,,,,9014.72,
27844030,11:13:31,11:13:31,8063,32,,,,9317.9,0
27844030,11:14:27,11:14:27,7272,33,,,,9529.48,0
27844030,11:15:13,11:15:13,7274,34,,,,9737.85,0
27844030,11:16:05,11:16:05,7275,35,,,,9955.71,0
27844030,11:16:54,11:16:54,7276,36,,,,10145.33,0
27844030,11:17:28,11:17:28,7277,37,,,,10260.42,0
27844030,11:18:17,11:18:17,528,38,,,,10418.97,0
27844030,11:19:00,11:19:00,529,39,,,,10569.42,
27844030,11:20:23,11:20:23,530,40,,,,10778.99,0
27844030,11:22:04,11:22:04,531,41,,,,11057.37,0
27844030,11:24:13,11:24:13,532,42,,,,11331.79,0
27844030,11:25:13,11:25:13,533,43,,,,11508.67,0
27844030,11:27:00,11:27:00,9822,44,,,,11837.27,
27844030,11:27:35,11:27:35,8431,45,,,,12018.47,0
27844030,11:28:52,11:28:52,1153,46,,,,12353.8,0
27844030,11:30:00,11:30:00,9869,47,,,,12659.84,
27844030,11:30:54,11:30:54,538,48,,,,12944.16,0
27844030,11:31:38,11:31:38,539,49,,,,13206.08,0
27844030,11:32:22,11:32:22,540,50,,,,13349.87,0
27844030,11:33:03,11:33:03,541,51,,,,13538.81,0
27844030,11:33:44,11:33:44,542,52,,,,13696.01,0
27844030,11:35:18,11:35:18,543,53,,,,14028.17,0
27844030,11:36:15,11:36:15,544,54,,,,14241.66,0
27844030,11:37:05,11:37:05,545,55,,,,14448.66,0
27844030,11:38:00,11:38:00,546,56,,,,14568.62,
27844030,11:43:14,11:43:14,549,57,,,,15170.97,0
27844030,11:44:49,11:44:49,550,58,,,,15365.42,0
27844030,11:46:20,11:46:20,551,59,,,,15563.75,0
27844030,11:47:24,11:47:24,552,60,,,,15686.87,0
27844030,11:49:00,11:49:00,422,61,,1,,15915.1,
27844040,10:45:00,10:45:00,9498,1,,,1,0,
27844040,10:46:32,10:46:32,489,2,,,,741.32,0
27844040,10:47:50,10:47:50,490,3,,,,1288.42,0
27844040,10:48:18,10:48:18,491,4,,,,1479.61,0
27844040,10:48:46,10:48:46,492,5,,,,1630.38,0
27844040,10:50:02,10:50:02,494,6,,,,2022.95,0
27844040,10:50:39,10:50:39,495,7,,,,2166.77,0
27844040,10:51:20,10:51:20,496,8,,,,2384.71,0
27844040,10:52:20,10:52:20,497,9,,,,2719.31,0
27844040,10:53:00,10:53:00,8219,10,,,,2928.07,
27844040,10:55:21,10:55:21,499,11,,,,3791.36,0
27844040,10:56:07,10:56:07,500,12,,,,4068.72,0
27844040,10:56:53,10:56:53,501,13,,,,4318.69,0
27844040,10:57:37,10:57:37,502,14,,,,4555.36,0
27844040,10:58:27,10:58:27,503,15,,,,4832.27,0
27844040,10:59:10,10:59:10,7667,16,,,,5067.54,0
27844040,10:59:45,10:59:45,505,17,,,,5313.25,0
27844040,11:00:03,11:00:03,7668,18,,,,5437.58,0
27844040,11:01:00,11:01:00,507,19,,,,5773.47,0
27844040,11:01:32,11:01:32,508,20,,,,5919.07,0
27844040,11:02:18,11:02:18,509,21,,,,6157.06,0
27844040,11:02:44,11:02:44,463,22,,,,6338.81,0
27844040,11:05:00,11:05:00,510,23,,,,7079.85,
27844040,11:06:17,11:06:17,511,24,,,,7491.19,0
27844040,11:06:56,11:06:56,512,25,,,,7655.3,0
27844040,11:07:51,11:07:51,513,26,,,,7852.95,0
27844040,11:08:36,11:08:36,514,27,,,,8046.94,0
27844040,11:09:17,11:09:17,515,28,,,,8267.81,0
27844040,11:10:01,11:10:01,516,29,,,,8475.36,0
27844040,11:10:30,11:10:30,517,30,,,,8588.92,0
27844040,11:12:00,11:12:00,519,31,,,,9014.72,
27844040,11:13:31,11:13:31,8063,32,,,,9317.9,0
27844040,11:14:27,11:14:27,7272,33,,,,9529.48,0
27844040,11:15:13,11:15:13,7274,34,,,,9737.85,0
27844040,11:16:05,11:16:05,7275,35,,,,9955.71,0
27844040,11:16:54,11:16:54,7276,36,,,,10145.33,0
27844040,11:17:28,11:17:28,7277,37,,,,10260.42,0
27844040,11:18:17,11:18:17,528,38,,,,10418.97,0
27844040,11:19:00,11:19:00,529,39,,,,10569.42,
27844040,11:20:23,11:20:23,530,40,,,,10778.99,0
27844040,11:22:04,11:22:04,531,41,,,,11057.37,0
27844040,11:24:13,11:24:13,532,42,,,,11331.79,0
27844040,11:25:13,11:25:13,533,43,,,,11508.67,0
27844040,11:27:00,11:27:00,9822,44,,,,11837.27,
27844040,11:27:35,11:27:35,8431,45,,,,12018.47,0
27844040,11:28:52,11:28:52,1153,46,,,,12353.8,0
27844040,11:30:00,11:30:00,9869,47,,,,12659.84,
27844040,11:30:54,11:30:54,538,48,,,,12944.16,0
27844040,11:31:38,11:31:38,539,49,,,,13206.08,0
27844040,11:32:22,11:32:22,540,50,,,,13349.87,0
27844040,11:33:03,11:33:03,541,51,,,,13538.81,0
27844040,11:33:44,11:33:44,542,52,,,,13696.01,0
27844040,11:35:18,11:35:18,543,53,,,,14028.17,0
27844040,11:36:15,11:36:15,544,54,,,,14241.66,0
27844040,11:37:05,11:37:05,545,55,,,,14448.66,0
27844040,11:38:00,11:38:00,546,56,,,,14568.62,
27844040,11:43:14,11:43:14,549,57,,,,15170.97,0
27844040,11:44:49,11:44:49,550,58,,,,15365.42,0
27844040,11:46:20,11:46:20,551,59,,,,15563.75,0
27844040,11:47:24,11:47:24,552,60,,,,15686.87,0
27844040,11:49:00,11:49:00,422,61,,1,,15915.1,
27844050,10:45:00,10:45:00,9498,1,,,1,0,
27844050,10:46:32,10:46:32,489,2,,,,741.32,0
27844050,10:47:50,10:47:50,490,3,,,,1288.42,0
27844050,10:48:18,10:48:18,491,4,,,,1479.61,0
27844050,10:48:46,10:48:46,492,5,,,,1630.38,0
27844050,10:50:02,10:50:02,494,6,,,,2022.95,0
27844050,10:50:39,10:50:39,495,7,,,,2166.77,0
27844050,10:51:20,10:51:20,496,8,,,,2384.71,0
27844050,10:52:20,10:52:20,497,9,,,,2719.31,0
27844050,10:53:00,10:53:00,8219,10,,,,2928.07,
27844050,10:55:21,10:55:21,499,11,,,,3791.36,0
27844050,10:56:07,10:56:07,500,12,,,,4068.72,0
27844050,10:56:53,10:56:53,501,13,,,,4318.69,0
27844050,10:57:37,10:57:37,502,14,,,,4555.36,0
27844050,10:58:27,10:58:27,503,15,,,,4832.27,0
27844050,10:59:10,10:59:10,7667,16,,,,5067.54,0
27844050,10:59:45,10:59:45,505,17,,,,5313.25,0
27844050,11:00:03,11:00:03,7668,18,,,,5437.58,0
27844050,11:01:00,11:01:00,507,19,,,,5773.47,0
27844050,11:01:32,11:01:32,508,20,,,,5919.07,0
27844050,11:02:18,11:02:18,509,21,,,,6157.06,0
27844050,11:02:44,11:02:44,463,22,,,,6338.81,0
27844050,11:05:00,11:05:00,510,23,,,,7079.85,
27844050,11:06:17,11:06:17,511,24,,,,7491.19,0
27844050,11:06:56,11:06:56,512,25,,,,7655.3,0
27844050,11:07:51,11:07:51,513,26,,,,7852.95,0
27844050,11:08:36,11:08:36,514,27,,,,8046.94,0
27844050,11:09:17,11:09:17,515,28,,,,8267.81,0
27844050,11:10:01,11:10:01,516,29,,,,8475.36,0
27844050,11:10:30,11:10:30,517,30,,,,8588.92,0
27844050,11:12:00,11:12:00,519,31,,,,9014.72,
27844050,11:13:31,11:13:31,8063,32,,,,9317.9,0
27844050,11:14:27,11:14:27,7272,33,,,,9529.48,0
27844050,11:15:13,11:15:13,7274,34,,,,9737.85,0
27844050,11:16:05,11:16:05,7275,35,,,,9955.71,0
27844050,11:16:54,11:16:54,7276,36,,,,10145.33,0
27844050,11:17:28,11:17:28,7277,37,,,,10260.42,0
27844050,11:18:17,11:18:17,528,38,,,,10418.97,0
27844050,11:19:00,11:19:00,529,39,,,,10569.42,
27844050,11:20:23,11:20:23,530,40,,,,10778.99,0
27844050,11:22:04,11:22:04,531,41,,,,11057.37,0
27844050,11:24:13,11:24:13,532,42,,,,11331.79,0
27844050,11:25:13,11:25:13,533,43,,,,11508.67,0
27844050,11:27:00,11:27:00,9822,44,,,,11837.27,
27844050,11:27:35,11:27:35,8431,45,,,,12018.47,0
27844050,11:28:52,11:28:52,1153,46,,,,12353.8,0
27844050,11:30:00,11:30:00,9869,47,,,,12659.84,
27844050,11:30:54,11:30:54,538,48,,,,12944.16,0
27844050,11:31:38,11:31:38,539,49,,,,13206.08,0
27844050,11:32:22,11:32:22,540,50,,,,13349.87,0
27844050,11:33:03,11:33:03,541,51,,,,13538.81,0
27844050,11:33:44,11:33:44,542,52,,,,13696.01,0
27844050,11:35:18,11:35:18,543,53,,,,14028.17,0
27844050,11:36:15,11:36:15,544,54,,,,14241.66,0
27844050,11:37:05,11:37:05,545,55,,,,14448.66,0
27844050,11:38:00,11:38:00,546,56,,,,14568.62,
27844050,11:43:14,11:43:14,549,57,,,,15170.97,0
27844050,11:44:49,11:44:49,550,58,,,,15365.42,0
27844050,11:46:20,11:46:20,551,59,,,,15563.75,0
27844050,11:47:24,11:47:24,552,60,,,,15686.87,0
27844050,11:49:00,11:49:00,422,61,,1,,15915.1,
27844060,10:45:00,10:45:00,9498,1,,,1,0,
27844060,10:46:32,10:46:32,489,2,,,,741.32,0
27844060,10:47:50,10:47:50,490,3,,,,1288.42,0
27844060,10:48:18,10:48:18,491,4,,,,1479.61,0
27844060,10:48:46,10:48:46,492,5,,,,1630.38,0
27844060,10:50:02,10:50:02,494,6,,,,2022.95,0
27844060,10:50:39,10:50:39,495,7,,,,2166.77,0
27844060,10:51:20,10:51:20,496,8,,,,2384.71,0
27844060,10:52:20,10:52:20,497,9,,,,2719.31,0
27844060,10:53:00,10:53:00,8219,10,,,,2928.07,
27844060,10:55:21,10:55:21,499,11,,,,3791.36,0
27844060,10:56:07,10:56:07,500,12,,,,4068.72,0
27844060,10:56:53,10:56:53,501,13,,,,4318.69,0
27844060,10:57:37,10:57:37,502,14,,,,4555.36,0
27844060,10:58:27,10:58:27,503,15,,,,4832.27,0
27844060,10:59:10,10:59:10,7667,16,,,,5067.54,0
27844060,10:59:45,10:59:45,505,17,,,,5313.25,0
27844060,11:00:03,11:00:03,7668,18,,,,5437.58,0
27844060,11:01:00,11:01:00,507,19,,,,5773.47,0
27844060,11:01:32,11:01:32,508,20,,,,5919.07,0
27844060,11:02:18,11:02:18,509,21,,,,6157.06,0
27844060,11:02:44,11:02:44,463,22,,,,6338.81,0
27844060,11:05:00,11:05:00,510,23,,,,7079.85,
27844060,11:06:17,11:06:17,511,24,,,,7491.19,0
27844060,11:06:56,11:06:56,512,25,,,,7655.3,0
27844060,11:07:51,11:07:51,513,26,,,,7852.95,0
27844060,11:08:36,11:08:36,514,27,,,,8046.94,0
27844060,11:09:17,11:09:17,515,28,,,,8267.81,0
27844060,11:10:01,11:10:01,516,29,,,,8475.36,0
27844060,11:10:30,11:10:30,517,30,,,,8588.92,0
27844060,11:12:00,11:12:00,519,31,,,,9014.72,
27844060,11:13:31,11:13:31,8063,32,,,,9317.9,0
27844060,11:14:27,11:14:27,7272,33,,,,9529.48,0
27844060,11:15:13,11:15:13,7274,34,,,,9737.85,0
27844060,11:16:05,11:16:05,7275,35,,,,9955.71,0
27844060,11:16:54,11:16:54,7276,36,,,,10145.33,0
27844060,11:17:28,11:17:28,7277,37,,,,10260.42,0
27844060,11:18:17,11:18:17,528,38,,,,10418.97,0
27844060,11:19:00,11:19:00,529,39,,,,10569.42,
27844060,11:20:23,11:20:23,530,40,,,,10778.99,0
27844060,11:22:04,11:22:04,531,41,,,,11057.37,0
27844060,11:24:13,11:24:13,532,42,,,,11331.79,0
27844060,11:25:13,11:25:13,533,43,,,,11508.67,0
27844060,11:27:00,11:27:00,9822,44,,,,11837.27,
27844060,11:27:35,11:27:35,8431,45,,,,12018.47,0
27844060,11:28:52,11:28:52,1153,46,,,,12353.8,0
27844060,11:30:00,11:30:00,9869,47,,,,12659.84,
27844060,11:30:54,11:30:54,538,48,,,,12944.16,0
27844060,11:31:38,11:31:38,539,49,,,,13206.08,0
27844060,11:32:22,11:32:22,540,50,,,,13349.87,0
27844060,11:33:03,11:33:03,541,51,,,,13538.81,0
27844060,11:33:44,11:33:44,542,52,,,,13696.01,0
27844060,11:35:18,11:35:18,543,53,,,,14028.17,0
27844060,11:36:15,11:36:15,544,54,,,,14241.66,0
27844060,11:37:05,11:37:05,545,55,,,,14448.66,0
27844060,11:38:00,11:38:00,546,56,,,,14568.62,
27844060,11:43:14,11:43:14,549,57,,,,15170.97,0
27844060,11:44:49,11:44:49,550,58,,,,15365.42,0
27844060,11:46:20,11:46:20,551,59,,,,15563.75,0
27844060,11:47:24,11:47:24,552,60,,,,15686.87,0
27844060,11:49:00,11:49:00,422,61,,1,,15915.1,
27855070,20:46:00,20:46:00,9498,1,,,1,0,
27855070,20:47:09,20:47:09,489,2,,,,741.32,0
27855070,20:48:08,20:48:08,490,3,,,,1288.42,0
27855070,20:48:28,20:48:28,491,4,,,,1479.61,0
27855070,20:48:49,20:48:49,492,5,,,,1630.38,0
27855070,20:49:46,20:49:46,494,6,,,,2022.95,0
27855070,20:50:14,20:50:14,495,7,,,,2166.77,0
27855070,20:50:45,20:50:45,496,8,,,,2384.71,0
27855070,20:51:30,20:51:30,497,9,,,,2719.31,0
27855070,20:52:00,20:52:00,8219,10,,,,2928.07,
27855070,20:53:58,20:53:58,499,11,,,,3791.36,0
27855070,20:54:36,20:54:36,500,12,,,,4068.72,0
27855070,20:55:14,20:55:14,501,13,,,,4318.69,0
27855070,20:55:50,20:55:50,502,14,,,,4555.36,0
27855070,20:56:32,20:56:32,503,15,,,,4832.27,0
27855070,20:57:09,20:57:09,7667,16,,,,5067.54,0
27855070,20:57:38,20:57:38,505,17,,,,5313.25,0
27855070,20:57:52,20:57:52,7668,18,,,,5437.58,0
27855070,20:58:40,20:58:40,507,19,,,,5773.47,0
27855070,20:59:07,20:59:07,508,20,,,,5919.07,0
27855070,20:59:45,20:59:45,509,21,,,,6157.06,0
27855070,21:00:07,21:00:07,463,22,,,,6338.81,0
27855070,21:02:00,21:02:00,510,23,,,,7079.85,
27855070,21:03:06,21:03:06,511,24,,,,7491.19,0
27855070,21:03:39,21:03:39,512,25,,,,7655.3,0
27855070,21:04:26,21:04:26,513,26,,,,7852.95,0
27855070,21:05:05,21:05:05,514,27,,,,8046.94,0
27855070,21:05:41,21:05:41,515,28,,,,8267.81,0
27855070,21:06:18,21:06:18,516,29,,,,8475.36,0
27855070,21:06:43,21:06:43,517,30,,,,8588.92,0
27855070,21:08:00,21:08:00,519,31,,,,9014.72,
27855070,21:09:05,21:09:05,8063,32,,,,9317.9,0
27855070,21:09:45,21:09:45,7272,33,,,,9529.48,0
27855070,21:10:17,21:10:17,7274,34,,,,9737.85,0
27855070,21:10:55,21:10:55,7275,35,,,,9955.71,0
27855070,21:11:30,21:11:30,7276,36,,,,10145.33,0
27855070,21:11:54,21:11:54,7277,37,,,,10260.42,0
27855070,21:12:29,21:12:29,528,38,,,,10418.97,0
27855070,21:13:00,21:13:00,529,39,,,,10569.42,
27855070,21:14:02,21:14:02,530,40,,,,10778.99,0
27855070,21:15:18,21:15:18,531,41,,,,11057.37,0
27855070,21:16:55,21:16:55,532,42,,,,11331.79,0
27855070,21:17:40,21:17:40,533,43,,,,11508.67,0
27855070,21:19:00,21:19:00,9822,44,,,,11837.27,
27855070,21:19:46,21:19:46,8431,45,,,,12018.47,0
27855070,21:21:30,21:21:30,1153,46,,,,12353.8,0
27855070,21:23:00,21:23:00,9869,47,,,,12659.84,
27855070,21:23:54,21:23:54,538,48,,,,12944.16,0
27855070,21:24:38,21:24:38,539,49,,,,13206.08,0
27855070,21:25:22,21:25:22,540,50,,,,13349.87,0
27855070,21:26:03,21:26:03,541,51,,,,13538.81,0
27855070,21:26:44,21:26:44,542,52,,,,13696.01,0
27855070,21:28:18,21:28:18,543,53,,,,14028.17,0
27855070,21:29:15,21:29:15,544,54,,,,14241.66,0
27855070,21:30:05,21:30:05,545,55,,,,14448.66,0
27855070,21:31:00,21:31:00,546,56,,,,14568.62,
27855070,21:34:48,21:34:48,549,57,,,,15170.97,0
27855070,21:35:58,21:35:58,550,58,,,,15365.42,0
27855070,21:37:03,21:37:03,551,59,,,,15563.75,0
27855070,21:37:50,21:37:50,552,60,,,,15686.87,0
27855070,21:39:00,21:39:00,422,61,,1,,15915.1,
27965090,09:12:00,09:12:00,510,1,,,1,0,
27965090,09:13:06,09:13:06,511,2,,,,411.34,0
27965090,09:13:39,09:13:39,512,3,,,,575.45,0
27965090,09:14:26,09:14:26,513,4,,,,773.1,0
27965090,09:15:05,09:15:05,514,5,,,,967.09,0
27965090,09:15:41,09:15:41,515,6,,,,1187.96,0
27965090,09:16:18,09:16:18,516,7,,,,1395.51,0
27965090,09:16:43,09:16:43,517,8,,,,1509.07,0
27965090,09:18:00,09:18:00,519,9,,,,1934.87,
27965090,09:19:05,09:19:05,8063,10,,,,2238.05,0
27965090,09:19:42,09:19:42,7272,11,,,,2449.62,0
27965090,09:20:14,09:20:14,7274,12,,,,2657.99,0
27965090,09:20:53,09:20:53,7275,13,,,,2875.87,0
27965090,09:21:30,09:21:30,7276,14,,,,3065.5,0
27965090,09:21:54,09:21:54,7277,15,,,,3180.59,0
27965090,09:22:29,09:22:29,528,16,,,,3342.52,0
27965090,09:23:00,09:23:00,529,17,,,,3489.62,
27965090,09:24:01,09:24:01,530,18,,,,3699.19,0
27965090,09:25:17,09:25:17,531,19,,,,3977.57,0
27965090,09:26:53,09:26:53,532,20,,,,4251.99,0
27965090,09:27:37,09:27:37,533,21,,,,4428.77,0
27965090,09:29:00,09:29:00,9822,22,,,,4760.53,
27965090,09:29:36,09:29:36,8431,23,,,,4941.76,0
27965090,09:30:49,09:30:49,1153,24,,,,5281.52,0
27965090,09:32:00,09:32:00,9869,25,,,,5582.71,
27965090,09:33:01,09:33:01,538,26,,,,5855.4,0
27965090,09:33:49,09:33:49,539,27,,,,6118.05,0
27965090,09:34:37,09:34:37,540,28,,,,6276.35,0
27965090,09:35:17,09:35:17,541,29,,,,6465.29,0
27965090,09:35:57,09:35:57,542,30,,,,6622.49,0
27965090,09:37:30,09:37:30,543,31,,,,6954.65,0
27965090,09:38:26,09:38:26,544,32,,,,7168.14,0
27965090,09:39:06,09:39:06,545,33,,,,7375.11,0
27965090,09:40:00,09:40:00,546,34,,,,7495.07,
27965090,09:43:17,09:43:17,549,35,,,,8097.2,0
27965090,09:44:14,09:44:14,550,36,,,,8291.65,0
27965090,09:45:21,09:45:21,551,37,,,,8490.05,0
27965090,09:46:02,09:46:02,552,38,,,,8613.18,0
27965090,09:47:00,09:47:00,422,39,,1,,8841.43,
28009090,15:57:00,15:57:00,9498,1,,,1,0,
28009090,15:58:09,15:58:09,489,2,,,,741.32,0
28009090,15:59:08,15:59:08,490,3,,,,1288.42,0
28009090,15:59:28,15:59:28,491,4,,,,1479.61,0
28009090,15:59:49,15:59:49,492,5,,,,1630.38,0
28009090,16:00:46,16:00:46,494,6,,,,2022.95,0
28009090,16:01:14,16:01:14,495,7,,,,2166.77,0
28009090,16:01:45,16:01:45,496,8,,,,2384.71,0
28009090,16:02:30,16:02:30,497,9,,,,2719.31,0
28009090,16:03:00,16:03:00,8219,10,,,,2928.07,
28009090,16:05:21,16:05:21,499,11,,,,3791.36,0
28009090,16:06:07,16:06:07,500,12,,,,4068.72,0
28009090,16:06:53,16:06:53,501,13,,,,4318.69,0
28009090,16:07:37,16:07:37,502,14,,,,4555.36,0
28009090,16:08:27,16:08:27,503,15,,,,4832.27,0
28009090,16:09:10,16:09:10,7667,16,,,,5067.54,0
28009090,16:09:45,16:09:45,505,17,,,,5313.25,0
28009090,16:10:03,16:10:03,7668,18,,,,5437.58,0
28009090,16:11:00,16:11:00,507,19,,,,5773.47,0
28009090,16:11:32,16:11:32,508,20,,,,5919.07,0
28009090,16:12:18,16:12:18,509,21,,,,6157.06,0
28009090,16:12:44,16:12:44,463,22,,,,6338.81,0
28009090,16:15:00,16:15:00,510,23,,,,7079.85,
28009090,16:16:17,16:16:17,511,24,,,,7491.19,0
28009090,16:16:56,16:16:56,512,25,,,,7655.3,0
28009090,16:17:51,16:17:51,513,26,,,,7852.95,0
28009090,16:18:36,16:18:36,514,27,,,,8046.94,0
28009090,16:19:17,16:19:17,515,28,,,,8267.81,0
28009090,16:20:01,16:20:01,516,29,,,,8475.36,0
28009090,16:20:30,16:20:30,517,30,,,,8588.92,0
28009090,16:22:00,16:22:00,519,31,,,,9014.72,
28009090,16:23:31,16:23:31,8063,32,,,,9317.9,0
28009090,16:24:27,16:24:27,7272,33,,,,9529.48,0
28009090,16:25:13,16:25:13,7274,34,,,,9737.85,0
28009090,16:26:05,16:26:05,7275,35,,,,9955.71,0
28009090,16:26:54,16:26:54,7276,36,,,,10145.33,0
28009090,16:27:28,16:27:28,7277,37,,,,10260.42,0
28009090,16:28:17,16:28:17,528,38,,,,10418.97,0
28009090,16:29:00,16:29:00,529,39,,,,10569.42,
28009090,16:30:02,16:30:02,530,40,,,,10778.99,0
28009090,16:31:18,16:31:18,531,41,,,,11057.37,0
28009090,16:32:55,16:32:55,532,42,,,,11331.79,0
28009090,16:33:40,16:33:40,533,43,,,,11508.67,0
28009090,16:35:00,16:35:00,9822,44,,,,11837.27,
28009090,16:35:46,16:35:46,8431,45,,,,12018.47,0
28009090,16:37:30,16:37:30,1153,46,,,,12353.8,0
28009090,16:39:00,16:39:00,9869,47,,,,12659.84,
28009090,16:39:54,16:39:54,538,48,,,,12944.16,0
28009090,16:40:38,16:40:38,539,49,,,,13206.08,0
28009090,16:41:22,16:41:22,540,50,,,,13349.87,0
28009090,16:42:03,16:42:03,541,51,,,,13538.81,0
28009090,16:42:44,16:42:44,542,52,,,,13696.01,0
28009090,16:44:18,16:44:18,543,53,,,,14028.17,0
28009090,16:45:15,16:45:15,544,54,,,,14241.66,0
28009090,16:46:05,16:46:05,545,55,,,,14448.66,0
28009090,16:47:00,16:47:00,546,56,,,,14568.62,
28009090,16:50:48,16:50:48,549,57,,,,15170.97,0
28009090,16:51:58,16:51:58,550,58,,,,15365.42,0
28009090,16:53:03,16:53:03,551,59,,,,15563.75,0
28009090,16:53:50,16:53:50,552,60,,,,15686.87,0
28009090,16:55:00,16:55:00,422,61,,1,,15915.1,
28024090,18:40:00,18:40:00,9498,1,,,1,0,
28024090,18:41:09,18:41:09,489,2,,,,741.32,0
28024090,18:42:08,18:42:08,490,3,,,,1288.42,0
28024090,18:42:28,18:42:28,491,4,,,,1479.61,0
28024090,18:42:49,18:42:49,492,5,,,,1630.38,0
28024090,18:43:46,18:43:46,494,6,,,,2022.95,0
28024090,18:44:14,18:44:14,495,7,,,,2166.77,0
28024090,18:44:45,18:44:45,496,8,,,,2384.71,0
28024090,18:45:30,18:45:30,497,9,,,,2719.31,0
28024090,18:46:00,18:46:00,8219,10,,,,2928.07,
28024090,18:48:10,18:48:10,499,11,,,,3791.36,0
28024090,18:48:52,18:48:52,500,12,,,,4068.72,0
28024090,18:49:34,18:49:34,501,13,,,,4318.69,0
28024090,18:50:14,18:50:14,502,14,,,,4555.36,0
28024090,18:51:00,18:51:00,503,15,,,,4832.27,0
28024090,18:51:40,18:51:40,7667,16,,,,5067.54,0
28024090,18:52:12,18:52:12,505,17,,,,5313.25,0
28024090,18:52:28,18:52:28,7668,18,,,,5437.58,0
28024090,18:53:20,18:53:20,507,19,,,,5773.47,0
28024090,18:53:50,18:53:50,508,20,,,,5919.07,0
28024090,18:54:32,18:54:32,509,21,,,,6157.06,0
28024090,18:54:56,18:54:56,463,22,,,,6338.81,0
28024090,18:57:00,18:57:00,510,23,,,,7079.85,
28024090,18:58:17,18:58:17,511,24,,,,7491.19,0
28024090,18:58:56,18:58:56,512,25,,,,7655.3,0
28024090,18:59:51,18:59:51,513,26,,,,7852.95,0
28024090,19:00:36,19:00:36,514,27,,,,8046.94,0
28024090,19:01:17,19:01:17,515,28,,,,8267.81,0
28024090,19:02:01,19:02:01,516,29,,,,8475.36,0
28024090,19:02:30,19:02:30,517,30,,,,8588.92,0
28024090,19:04:00,19:04:00,519,31,,,,9014.72,
28024090,19:05:18,19:05:18,8063,32,,,,9317.9,0
28024090,19:06:06,19:06:06,7272,33,,,,9529.48,0
28024090,19:06:45,19:06:45,7274,34,,,,9737.85,0
28024090,19:07:30,19:07:30,7275,35,,,,9955.71,0
28024090,19:08:12,19:08:12,7276,36,,,,10145.33,0
28024090,19:08:41,19:08:41,7277,37,,,,10260.42,0
28024090,19:09:23,19:09:23,528,38,,,,10418.97,0
28024090,19:10:00,19:10:00,529,39,,,,10569.42,
28024090,19:11:02,19:11:02,530,40,,,,10778.99,0
28024090,19:12:18,19:12:18,531,41,,,,11057.37,0
28024090,19:13:55,19:13:55,532,42,,,,11331.79,0
28024090,19:14:40,19:14:40,533,43,,,,11508.67,0
28024090,19:16:00,19:16:00,9822,44,,,,11837.27,
28024090,19:16:46,19:16:46,8431,45,,,,12018.47,0
28024090,19:18:30,19:18:30,1153,46,,,,12353.8,0
28024090,19:20:00,19:20:00,9869,47,,,,12659.84,
28024090,19:20:54,19:20:54,538,48,,,,12944.16,0
28024090,19:21:38,19:21:38,539,49,,,,13206.08,0
28024090,19:22:22,19:22:22,540,50,,,,13349.87,0
28024090,19:23:03,19:23:03,541,51,,,,13538.81,0
28024090,19:23:44,19:23:44,542,52,,,,13696.01,0
28024090,19:25:18,19:25:18,543,53,,,,14028.17,0
28024090,19:26:15,19:26:15,544,54,,,,14241.66,0
28024090,19:27:05,19:27:05,545,55,,,,14448.66,0
28024090,19:28:00,19:28:00,546,56,,,,14568.62,
28024090,19:31:48,19:31:48,549,57,,,,15170.97,0
28024090,19:32:58,19:32:58,550,58,,,,15365.42,0
28024090,19:34:03,19:34:03,551,59,,,,15563.75,0
28024090,19:34:50,19:34:50,552,60,,,,15686.87,0
28024090,19:36:00,19:36:00,422,61,,1,,15915.1,
28408110,09:54:00,09:54:00,9498,1,,,1,0,
28408110,09:55:09,09:55:09,489,2,,,,741.32,0
28408110,09:56:08,09:56:08,490,3,,,,1288.42,0
28408110,09:56:28,09:56:28,491,4,,,,1479.61,0
28408110,09:56:49,09:56:49,492,5,,,,1630.38,0
28408110,09:57:46,09:57:46,494,6,,,,2022.95,0
28408110,09:58:14,09:58:14,495,7,,,,2166.77,0
28408110,09:58:45,09:58:45,496,8,,,,2384.71,0
28408110,09:59:30,09:59:30,497,9,,,,2719.31,0
28408110,10:00:00,10:00:00,8219,10,,,,2928.07,
28408110,10:01:58,10:01:58,499,11,,,,3791.36,0
28408110,10:02:36,10:02:36,500,12,,,,4068.72,0
28408110,10:03:14,10:03:14,501,13,,,,4318.69,0
28408110,10:03:50,10:03:50,502,14,,,,4555.36,0
28408110,10:04:32,10:04:32,503,15,,,,4832.27,0
28408110,10:05:09,10:05:09,7667,16,,,,5067.54,0
28408110,10:05:38,10:05:38,505,17,,,,5313.25,0
28408110,10:05:52,10:05:52,7668,18,,,,5437.58,0
28408110,10:06:40,10:06:40,507,19,,,,5773.47,0
28408110,10:07:07,10:07:07,508,20,,,,5919.07,0
28408110,10:07:45,10:07:45,509,21,,,,6157.06,0
28408110,10:08:07,10:08:07,463,22,,,,6338.81,0
28408110,10:10:00,10:10:00,510,23,,,,7079.85,
28408110,10:11:06,10:11:06,511,24,,,,7491.19,0
28408110,10:11:39,10:11:39,512,25,,,,7655.3,0
28408110,10:12:26,10:12:26,513,26,,,,7852.95,0
28408110,10:13:05,10:13:05,514,27,,,,8046.94,0
28408110,10:13:41,10:13:41,515,28,,,,8267.81,0
28408110,10:14:18,10:14:18,516,29,,,,8475.36,0
28408110,10:14:43,10:14:43,517,30,,,,8588.92,0
28408110,10:16:00,10:16:00,519,31,,,,9014.72,
28408110,10:17:05,10:17:05,8063,32,,,,9317.9,0
28408110,10:17:45,10:17:45,7272,33,,,,9529.48,0
28408110,10:18:17,10:18:17,7274,34,,,,9737.85,0
28408110,10:18:55,10:18:55,7275,35,,,,9955.71,0
28408110,10:19:30,10:19:30,7276,36,,,,10145.33,0
28408110,10:19:54,10:19:54,7277,37,,,,10260.42,0
28408110,10:20:29,10:20:29,528,38,,,,10418.97,0
28408110,10:21:00,10:21:00,529,39,,,,10569.42,
28408110,10:22:02,10:22:02,530,40,,,,10778.99,0
28408110,10:23:18,10:23:18,531,41,,,,11057.37,0
28408110,10:24:55,10:24:55,532,42,,,,11331.79,0
28408110,10:25:40,10:25:40,533,43,,,,11508.67,0
28408110,10:27:00,10:27:00,9822,44,,,,11837.27,
28408110,10:27:35,10:27:35,8431,45,,,,12018.47,0
28408110,10:28:52,10:28:52,1153,46,,,,12353.8,0
28408110,10:30:00,10:30:00,9869,47,,,,12659.84,
28408110,10:30:54,10:30:54,538,48,,,,12944.16,0
28408110,10:31:38,10:31:38,539,49,,,,13206.08,0
28408110,10:32:22,10:32:22,540,50,,,,13349.87,0
28408110,10:33:03,10:33:03,541,51,,,,13538.81,0
28408110,10:33:44,10:33:44,542,52,,,,13696.01,0
28408110,10:35:18,10:35:18,543,53,,,,14028.17,0
28408110,10:36:15,10:36:15,544,54,,,,14241.66,0
28408110,10:37:05,10:37:05,545,55,,,,14448.66,0
28408110,10:38:00,10:38:00,546,56,,,,14568.62,
28408110,10:41:19,10:41:19,549,57,,,,15170.97,0
28408110,10:42:20,10:42:20,550,58,,,,15365.42,0
28408110,10:43:18,10:43:18,551,59,,,,15563.75,0
28408110,10:43:59,10:43:59,552,60,,,,15686.87,0
28408110,10:45:00,10:45:00,422,61,,1,,15915.1,
28459090,13:09:00,13:09:00,9498,1,,,1,0,
28459090,13:10:09,13:10:09,489,2,,,,741.32,0
28459090,13:11:08,13:11:08,490,3,,,,1288.42,0
28459090,13:11:28,13:11:28,491,4,,,,1479.61,0
28459090,13:11:49,13:11:49,492,5,,,,1630.38,0
28459090,13:12:46,13:12:46,494,6,,,,2022.95,0
28459090,13:13:14,13:13:14,495,7,,,,2166.77,0
28459090,13:13:45,13:13:45,496,8,,,,2384.71,0
28459090,13:14:30,13:14:30,497,9,,,,2719.31,0
28459090,13:15:00,13:15:00,8219,10,,,,2928.07,
28459090,13:17:21,13:17:21,499,11,,,,3791.36,0
28459090,13:18:07,13:18:07,500,12,,,,4068.72,0
28459090,13:18:53,13:18:53,501,13,,,,4318.69,0
28459090,13:19:37,13:19:37,502,14,,,,4555.36,0
28459090,13:20:27,13:20:27,503,15,,,,4832.27,0
28459090,13:21:10,13:21:10,7667,16,,,,5067.54,0
28459090,13:21:45,13:21:45,505,17,,,,5313.25,0
28459090,13:22:03,13:22:03,7668,18,,,,5437.58,0
28459090,13:23:00,13:23:00,507,19,,,,5773.47,0
28459090,13:23:32,13:23:32,508,20,,,,5919.07,0
28459090,13:24:18,13:24:18,509,21,,,,6157.06,0
28459090,13:24:44,13:24:44,463,22,,,,6338.81,0
28459090,13:27:00,13:27:00,510,23,,,,7079.85,
28459090,13:28:17,13:28:17,511,24,,,,7491.19,0
28459090,13:28:56,13:28:56,512,25,,,,7655.3,0
28459090,13:29:51,13:29:51,513,26,,,,7852.95,0
28459090,13:30:36,13:30:36,514,27,,,,8046.94,0
28459090,13:31:17,13:31:17,515,28,,,,8267.81,0
28459090,13:32:01,13:32:01,516,29,,,,8475.36,0
28459090,13:32:30,13:32:30,517,30,,,,8588.92,0
28459090,13:34:00,13:34:00,519,31,,,,9014.72,
28459090,13:35:31,13:35:31,8063,32,,,,9317.9,0
28459090,13:36:27,13:36:27,7272,33,,,,9529.48,0
28459090,13:37:13,13:37:13,7274,34,,,,9737.85,0
28459090,13:38:05,13:38:05,7275,35,,,,9955.71,0
28459090,13:38:54,13:38:54,7276,36,,,,10145.33,0
28459090,13:39:28,13:39:28,7277,37,,,,10260.42,0
28459090,13:40:17,13:40:17,528,38,,,,10418.97,0
28459090,13:41:00,13:41:00,529,39,,,,10569.42,
28459090,13:42:02,13:42:02,530,40,,,,10778.99,0
28459090,13:43:18,13:43:18,531,41,,,,11057.37,0
28459090,13:44:55,13:44:55,532,42,,,,11331.79,0
28459090,13:45:40,13:45:40,533,43,,,,11508.67,0
28459090,13:47:00,13:47:00,9822,44,,,,11837.27,
28459090,13:47:46,13:47:46,8431,45,,,,12018.47,0
28459090,13:49:30,13:49:30,1153,46,,,,12353.8,0
28459090,13:51:00,13:51:00,9869,47,,,,12659.84,
28459090,13:51:54,13:51:54,538,48,,,,12944.16,0
28459090,13:52:38,13:52:38,539,49,,,,13206.08,0
28459090,13:53:22,13:53:22,540,50,,,,13349.87,0
28459090,13:54:03,13:54:03,541,51,,,,13538.81,0
28459090,13:54:44,13:54:44,542,52,,,,13696.01,0
28459090,13:56:18,13:56:18,543,53,,,,14028.17,0
28459090,13:57:15,13:57:15,544,54,,,,14241.66,0
28459090,13:58:05,13:58:05,545,55,,,,14448.66,0
28459090,13:59:00,13:59:00,546,56,,,,14568.62,
28459090,14:02:48,14:02:48,549,57,,,,15170.97,0
28459090,14:03:58,14:03:58,550,58,,,,15365.42,0
28459090,14:05:03,14:05:03,551,59,,,,15563.75,0
28459090,14:05:50,14:05:50,552,60,,,,15686.87,0
28459090,14:07:00,14:07:00,422,61,,1,,15915.1,
28545090,08:41:00,08:41:00,9498,1,,,1,0,
28545090,08:42:09,08:42:09,489,2,,,,741.32,0
28545090,08:43:08,08:43:08,490,3,,,,1288.42,0
28545090,08:43:28,08:43:28,491,4,,,,1479.61,0
28545090,08:43:49,08:43:49,492,5,,,,1630.38,0
28545090,08:44:46,08:44:46,494,6,,,,2022.95,0
28545090,08:45:14,08:45:14,495,7,,,,2166.77,0
28545090,08:45:45,08:45:45,496,8,,,,2384.71,0
28545090,08:46:30,08:46:30,497,9,,,,2719.31,0
28545090,08:47:00,08:47:00,8219,10,,,,2928.07,
28545090,08:48:58,08:48:58,499,11,,,,3791.36,0
28545090,08:49:36,08:49:36,500,12,,,,4068.72,0
28545090,08:50:14,08:50:14,501,13,,,,4318.69,0
28545090,08:50:50,08:50:50,502,14,,,,4555.36,0
28545090,08:51:32,08:51:32,503,15,,,,4832.27,0
28545090,08:52:09,08:52:09,7667,16,,,,5067.54,0
28545090,08:52:38,08:52:38,505,17,,,,5313.25,0
28545090,08:52:52,08:52:52,7668,18,,,,5437.58,0
28545090,08:53:40,08:53:40,507,19,,,,5773.47,0
28545090,08:54:07,08:54:07,508,20,,,,5919.07,0
28545090,08:54:45,08:54:45,509,21,,,,6157.06,0
28545090,08:55:07,08:55:07,463,22,,,,6338.81,0
28545090,08:57:00,08:57:00,510,23,,,,7079.85,
28545090,08:58:06,08:58:06,511,24,,,,7491.19,0
28545090,08:58:39,08:58:39,512,25,,,,7655.3,0
28545090,08:59:26,08:59:26,513,26,,,,7852.95,0
28545090,09:00:05,09:00:05,514,27,,,,8046.94,0
28545090,09:00:41,09:00:41,515,28,,,,8267.81,0
28545090,09:01:18,09:01:18,516,29,,,,8475.36,0
28545090,09:01:43,09:01:43,517,30,,,,8588.92,0
28545090,09:03:00,09:03:00,519,31,,,,9014.72,
28545090,09:04:05,09:04:05,8063,32,,,,9317.9,0
28545090,09:04:45,09:04:45,7272,33,,,,9529.48,0
28545090,09:05:17,09:05:17,7274,34,,,,9737.85,0
28545090,09:05:55,09:05:55,7275,35,,,,9955.71,0
28545090,09:06:30,09:06:30,7276,36,,,,10145.33,0
28545090,09:06:54,09:06:54,7277,37,,,,10260.42,0
28545090,09:07:29,09:07:29,528,38,,,,10418.97,0
28545090,09:08:00,09:08:00,529,39,,,,10569.42,
28545090,09:09:02,09:09:02,530,40,,,,10778.99,0
28545090,09:10:18,09:10:18,531,41,,,,11057.37,0
28545090,09:11:55,09:11:55,532,42,,,,11331.79,0
28545090,09:12:40,09:12:40,533,43,,,,11508.67,0
28545090,09:14:00,09:14:00,9822,44,,,,11837.27,
28545090,09:14:35,09:14:35,8431,45,,,,12018.47,0
28545090,09:15:52,09:15:52,1153,46,,,,12353.8,0
28545090,09:17:00,09:17:00,9869,47,,,,12659.84,
28545090,09:17:54,09:17:54,538,48,,,,12944.16,0
28545090,09:18:38,09:18:38,539,49,,,,13206.08,0
28545090,09:19:22,09:19:22,540,50,,,,13349.87,0
28545090,09:20:03,09:20:03,541,51,,,,13538.81,0
28545090,09:20:44,09:20:44,542,52,,,,13696.01,0
28545090,09:22:18,09:22:18,543,53,,,,14028.17,0
28545090,09:23:15,09:23:15,544,54,,,,14241.66,0
28545090,09:24:05,09:24:05,545,55,,,,14448.66,0
28545090,09:25:00,09:25:00,546,56,,,,14568.62,
28545090,09:28:19,09:28:19,549,57,,,,15170.97,0
28545090,09:29:20,09:29:20,550,58,,,,15365.42,0
28545090,09:30:18,09:30:18,551,59,,,,15563.75,0
28545090,09:30:59,09:30:59,552,60,,,,15686.87,0
28545090,09:32:00,09:32:00,422,61,,1,,15915.1,
28594070,15:45:00,15:45:00,9498,1,,,1,0,
28594070,15:46:09,15:46:09,489,2,,,,741.32,0
28594070,15:47:08,15:47:08,490,3,,,,1288.42,0
28594070,15:47:28,15:47:28,491,4,,,,1479.61,0
28594070,15:47:49,15:47:49,492,5,,,,1630.38,0
28594070,15:48:46,15:48:46,494,6,,,,2022.95,0
28594070,15:49:14,15:49:14,495,7,,,,2166.77,0
28594070,15:49:45,15:49:45,496,8,,,,2384.71,0
28594070,15:50:30,15:50:30,497,9,,,,2719.31,0
28594070,15:51:00,15:51:00,8219,10,,,,2928.07,
28594070,15:53:21,15:53:21,499,11,,,,3791.36,0
28594070,15:54:07,15:54:07,500,12,,,,4068.72,0
28594070,15:54:53,15:54:53,501,13,,,,4318.69,0
28594070,15:55:37,15:55:37,502,14,,,,4555.36,0
28594070,15:56:27,15:56:27,503,15,,,,4832.27,0
28594070,15:57:10,15:57:10,7667,16,,,,5067.54,0
28594070,15:57:45,15:57:45,505,17,,,,5313.25,0
28594070,15:58:03,15:58:03,7668,18,,,,5437.58,0
28594070,15:59:00,15:59:00,507,19,,,,5773.47,0
28594070,15:59:32,15:59:32,508,20,,,,5919.07,0
28594070,16:00:18,16:00:18,509,21,,,,6157.06,0
28594070,16:00:44,16:00:44,463,22,,,,6338.81,0
28594070,16:03:00,16:03:00,510,23,,,,7079.85,
28594070,16:04:17,16:04:17,511,24,,,,7491.19,0
28594070,16:04:56,16:04:56,512,25,,,,7655.3,0
28594070,16:05:51,16:05:51,513,26,,,,7852.95,0
28594070,16:06:36,16:06:36,514,27,,,,8046.94,0
28594070,16:07:17,16:07:17,515,28,,,,8267.81,0
28594070,16:08:01,16:08:01,516,29,,,,8475.36,0
28594070,16:08:30,16:08:30,517,30,,,,8588.92,0
28594070,16:10:00,16:10:00,519,31,,,,9014.72,
28594070,16:11:31,16:11:31,8063,32,,,,9317.9,0
28594070,16:12:27,16:12:27,7272,33,,,,9529.48,0
28594070,16:13:13,16:13:13,7274,34,,,,9737.85,0
28594070,16:14:05,16:14:05,7275,35,,,,9955.71,0
28594070,16:14:54,16:14:54,7276,36,,,,10145.33,0
28594070,16:15:28,16:15:28,7277,37,,,,10260.42,0
28594070,16:16:17,16:16:17,528,38,,,,10418.97,0
28594070,16:17:00,16:17:00,529,39,,,,10569.42,
28594070,16:18:02,16:18:02,530,40,,,,10778.99,0
28594070,16:19:18,16:19:18,531,41,,,,11057.37,0
28594070,16:20:55,16:20:55,532,42,,,,11331.79,0
28594070,16:21:40,16:21:40,533,43,,,,11508.67,0
28594070,16:23:00,16:23:00,9822,44,,,,11837.27,
28594070,16:23:46,16:23:46,8431,45,,,,12018.47,0
28594070,16:25:30,16:25:30,1153,46,,,,12353.8,0
28594070,16:27:00,16:27:00,9869,47,,,,12659.84,
28594070,16:27:54,16:27:54,538,48,,,,12944.16,0
28594070,16:28:38,16:28:38,539,49,,,,13206.08,0
28594070,16:29:22,16:29:22,540,50,,,,13349.87,0
28594070,16:30:03,16:30:03,541,51,,,,13538.81,0
28594070,16:30:44,16:30:44,542,52,,,,13696.01,0
28594070,16:32:18,16:32:18,543,53,,,,14028.17,0
28594070,16:33:15,16:33:15,544,54,,,,14241.66,0
28594070,16:34:05,16:34:05,545,55,,,,14448.66,0
28594070,16:35:00,16:35:00,546,56,,,,14568.62,
28594070,16:38:48,16:38:48,549,57,,,,15170.97,0
28594070,16:39:58,16:39:58,550,58,,,,15365.42,0
28594070,16:41:03,16:41:03,551,59,,,,15563.75,0
28594070,16:41:50,16:41:50,552,60,,,,15686.87,0
28594070,16:43:00,16:43:00,422,61,,1,,15915.1,
28610090,21:10:00,21:10:00,9498,1,,,1,0,
28610090,21:11:09,21:11:09,489,2,,,,741.32,0
28610090,21:12:08,21:12:08,490,3,,,,1288.42,0
28610090,21:12:28,21:12:28,491,4,,,,1479.61,0
28610090,21:12:49,21:12:49,492,5,,,,1630.38,0
28610090,21:13:46,21:13:46,494,6,,,,2022.95,0
28610090,21:14:14,21:14:14,495,7,,,,2166.77,0
28610090,21:14:45,21:14:45,496,8,,,,2384.71,0
28610090,21:15:30,21:15:30,497,9,,,,2719.31,0
28610090,21:16:00,21:16:00,8219,10,,,,2928.07,
28610090,21:17:58,21:17:58,499,11,,,,3791.36,0
28610090,21:18:36,21:18:36,500,12,,,,4068.72,0
28610090,21:19:14,21:19:14,501,13,,,,4318.69,0
28610090,21:19:50,21:19:50,502,14,,,,4555.36,0
28610090,21:20:32,21:20:32,503,15,,,,4832.27,0
28610090,21:21:09,21:21:09,7667,16,,,,5067.54,0
28610090,21:21:38,21:21:38,505,17,,,,5313.25,0
28610090,21:21:52,21:21:52,7668,18,,,,5437.58,0
28610090,21:22:40,21:22:40,507,19,,,,5773.47,0
28610090,21:23:07,21:23:07,508,20,,,,5919.07,0
28610090,21:23:45,21:23:45,509,21,,,,6157.06,0
28610090,21:24:07,21:24:07,463,22,,,,6338.81,0
28610090,21:26:00,21:26:00,510,23,,,,7079.85,
28610090,21:27:06,21:27:06,511,24,,,,7491.19,0
28610090,21:27:39,21:27:39,512,25,,,,7655.3,0
28610090,21:28:26,21:28:26,513,26,,,,7852.95,0
28610090,21:29:05,21:29:05,514,27,,,,8046.94,0
28610090,21:29:41,21:29:41,515,28,,,,8267.81,0
28610090,21:30:18,21:30:18,516,29,,,,8475.36,0
28610090,21:30:43,21:30:43,517,30,,,,8588.92,0
28610090,21:32:00,21:32:00,519,31,,,,9014.72,
28610090,21:33:05,21:33:05,8063,32,,,,9317.9,0
28610090,21:33:45,21:33:45,7272,33,,,,9529.48,0
28610090,21:34:17,21:34:17,7274,34,,,,9737.85,0
28610090,21:34:55,21:34:55,7275,35,,,,9955.71,0
28610090,21:35:30,21:35:30,7276,36,,,,10145.33,0
28610090,21:35:54,21:35:54,7277,37,,,,10260.42,0
28610090,21:36:29,21:36:29,528,38,,,,10418.97,0
28610090,21:37:00,21:37:00,529,39,,,,10569.42,
28610090,21:38:02,21:38:02,530,40,,,,10778.99,0
28610090,21:39:18,21:39:18,531,41,,,,11057.37,0
28610090,21:40:55,21:40:55,532,42,,,,11331.79,0
28610090,21:41:40,21:41:40,533,43,,,,11508.67,0
28610090,21:43:00,21:43:00,9822,44,,,,11837.27,
28610090,21:43:46,21:43:46,8431,45,,,,12018.47,0
28610090,21:45:30,21:45:30,1153,46,,,,12353.8,0
28610090,21:47:00,21:47:00,9869,47,,,,12659.84,
28610090,21:47:54,21:47:54,538,48,,,,12944.16,0
28610090,21:48:38,21:48:38,539,49,,,,13206.08,0
28610090,21:49:22,21:49:22,540,50,,,,13349.87,0
28610090,21:50:03,21:50:03,541,51,,,,13538.81,0
28610090,21:50:44,21:50:44,542,52,,,,13696.01,0
28610090,21:52:18,21:52:18,543,53,,,,14028.17,0
28610090,21:53:15,21:53:15,544,54,,,,14241.66,0
28610090,21:54:05,21:54:05,545,55,,,,14448.66,0
28610090,21:55:00,21:55:00,546,56,,,,14568.62,
28610090,21:58:48,21:58:48,549,57,,,,15170.97,0
28610090,21:59:58,21:59:58,550,58,,,,15365.42,0
28610090,22:01:03,22:01:03,551,59,,,,15563.75,0
28610090,22:01:50,22:01:50,552,60,,,,15686.87,0
28610090,22:03:00,22:03:00,422,61,,1,,15915.1,
28698100,18:00:00,18:00:00,9498,1,,,1,0,
28698100,18:01:32,18:01:32,489,2,,,,741.32,0
28698100,18:02:50,18:02:50,490,3,,,,1288.42,0
28698100,18:03:18,18:03:18,491,4,,,,1479.61,0
28698100,18:03:46,18:03:46,492,5,,,,1630.38,0
28698100,18:05:02,18:05:02,494,6,,,,2022.95,0
28698100,18:05:39,18:05:39,495,7,,,,2166.77,0
28698100,18:06:20,18:06:20,496,8,,,,2384.71,0
28698100,18:07:20,18:07:20,497,9,,,,2719.31,0
28698100,18:08:00,18:08:00,8219,10,,,,2928.07,
28698100,18:10:33,18:10:33,499,11,,,,3791.36,0
28698100,18:11:23,18:11:23,500,12,,,,4068.72,0
28698100,18:12:12,18:12:12,501,13,,,,4318.69,0
28698100,18:13:00,18:13:00,502,14,,,,4555.36,0
28698100,18:13:54,18:13:54,503,15,,,,4832.27,0
28698100,18:14:41,18:14:41,7667,16,,,,5067.54,0
28698100,18:15:19,18:15:19,505,17,,,,5313.25,0
28698100,18:15:38,18:15:38,7668,18,,,,5437.58,0
28698100,18:16:40,18:16:40,507,19,,,,5773.47,0
28698100,18:17:15,18:17:15,508,20,,,,5919.07,0
28698100,18:18:05,18:18:05,509,21,,,,6157.06,0
28698100,18:18:33,18:18:33,463,22,,,,6338.81,0
28698100,18:21:00,18:21:00,510,23,,,,7079.85,
28698100,18:22:17,18:22:17,511,24,,,,7491.19,0
28698100,18:22:56,18:22:56,512,25,,,,7655.3,0
28698100,18:23:51,18:23:51,513,26,,,,7852.95,0
28698100,18:24:36,18:24:36,514,27,,,,8046.94,0
28698100,18:25:17,18:25:17,515,28,,,,8267.81,0
28698100,18:26:01,18:26:01,516,29,,,,8475.36,0
28698100,18:26:30,18:26:30,517,30,,,,8588.92,0
28698100,18:28:00,18:28:00,519,31,,,,9014.72,
28698100,18:29:31,18:29:31,8063,32,,,,9317.9,0
28698100,18:30:27,18:30:27,7272,33,,,,9529.48,0
28698100,18:31:13,18:31:13,7274,34,,,,9737.85,0
28698100,18:32:05,18:32:05,7275,35,,,,9955.71,0
28698100,18:32:54,18:32:54,7276,36,,,,10145.33,0
28698100,18:33:28,18:33:28,7277,37,,,,10260.42,0
28698100,18:34:17,18:34:17,528,38,,,,10418.97,0
28698100,18:35:00,18:35:00,529,39,,,,10569.42,
28698100,18:36:12,18:36:12,530,40,,,,10778.99,0
28698100,18:37:41,18:37:41,531,41,,,,11057.37,0
28698100,18:39:34,18:39:34,532,42,,,,11331.79,0
28698100,18:40:27,18:40:27,533,43,,,,11508.67,0
28698100,18:42:00,18:42:00,9822,44,,,,11837.27,
28698100,18:42:35,18:42:35,8431,45,,,,12018.47,0
28698100,18:43:52,18:43:52,1153,46,,,,12353.8,0
28698100,18:45:00,18:45:00,9869,47,,,,12659.84,
28698100,18:46:08,18:46:08,538,48,,,,12944.16,0
28698100,18:47:03,18:47:03,539,49,,,,13206.08,0
28698100,18:47:58,18:47:58,540,50,,,,13349.87,0
28698100,18:48:49,18:48:49,541,51,,,,13538.81,0
28698100,18:49:41,18:49:41,542,52,,,,13696.01,0
28698100,18:51:37,18:51:37,543,53,,,,14028.17,0
28698100,18:52:49,18:52:49,544,54,,,,14241.66,0
28698100,18:53:51,18:53:51,545,55,,,,14448.66,0
28698100,18:55:00,18:55:00,546,56,,,,14568.62,
28698100,19:00:42,19:00:42,549,57,,,,15170.97,0
28698100,19:02:27,19:02:27,550,58,,,,15365.42,0
28698100,19:04:05,19:04:05,551,59,,,,15563.75,0
28698100,19:05:15,19:05:15,552,60,,,,15686.87,0
28698100,19:07:00,19:07:00,422,61,,1,,15915.1,
28780110,17:45:00,17:45:00,9498,1,,,1,0,
28780110,17:46:09,17:46:09,489,2,,,,741.32,0
28780110,17:47:08,17:47:08,490,3,,,,1288.42,0
28780110,17:47:28,17:47:28,491,4,,,,1479.61,0
28780110,17:47:49,17:47:49,492,5,,,,1630.38,0
28780110,17:48:46,17:48:46,494,6,,,,2022.95,0
28780110,17:49:14,17:49:14,495,7,,,,2166.77,0
28780110,17:49:45,17:49:45,496,8,,,,2384.71,0
28780110,17:50:30,17:50:30,497,9,,,,2719.31,0
28780110,17:51:00,17:51:00,8219,10,,,,2928.07,
28780110,17:53:21,17:53:21,499,11,,,,3791.36,0
28780110,17:54:07,17:54:07,500,12,,,,4068.72,0
28780110,17:54:53,17:54:53,501,13,,,,4318.69,0
28780110,17:55:37,17:55:37,502,14,,,,4555.36,0
28780110,17:56:27,17:56:27,503,15,,,,4832.27,0
28780110,17:57:10,17:57:10,7667,16,,,,5067.54,0
28780110,17:57:45,17:57:45,505,17,,,,5313.25,0
28780110,17:58:03,17:58:03,7668,18,,,,5437.58,0
28780110,17:59:00,17:59:00,507,19,,,,5773.47,0
28780110,17:59:32,17:59:32,508,20,,,,5919.07,0
28780110,18:00:18,18:00:18,509,21,,,,6157.06,0
28780110,18:00:44,18:00:44,463,22,,,,6338.81,0
28780110,18:03:00,18:03:00,510,23,,,,7079.85,
28780110,18:04:17,18:04:17,511,24,,,,7491.19,0
28780110,18:04:56,18:04:56,512,25,,,,7655.3,0
28780110,18:05:51,18:05:51,513,26,,,,7852.95,0
28780110,18:06:36,18:06:36,514,27,,,,8046.94,0
28780110,18:07:17,18:07:17,515,28,,,,8267.81,0
28780110,18:08:01,18:08:01,516,29,,,,8475.36,0
28780110,18:08:30,18:08:30,517,30,,,,8588.92,0
28780110,18:10:00,18:10:00,519,31,,,,9014.72,
28780110,18:11:31,18:11:31,8063,32,,,,9317.9,0
28780110,18:12:27,18:12:27,7272,33,,,,9529.48,0
28780110,18:13:13,18:13:13,7274,34,,,,9737.85,0
28780110,18:14:05,18:14:05,7275,35,,,,9955.71,0
28780110,18:14:54,18:14:54,7276,36,,,,10145.33,0
28780110,18:15:28,18:15:28,7277,37,,,,10260.42,0
28780110,18:16:17,18:16:17,528,38,,,,10418.97,0
28780110,18:17:00,18:17:00,529,39,,,,10569.42,
28780110,18:18:02,18:18:02,530,40,,,,10778.99,0
28780110,18:19:18,18:19:18,531,41,,,,11057.37,0
28780110,18:20:55,18:20:55,532,42,,,,11331.79,0
28780110,18:21:40,18:21:40,533,43,,,,11508.67,0
28780110,18:23:00,18:23:00,9822,44,,,,11837.27,
28780110,18:23:46,18:23:46,8431,45,,,,12018.47,0
28780110,18:25:30,18:25:30,1153,46,,,,12353.8,0
28780110,18:27:00,18:27:00,9869,47,,,,12659.84,
28780110,18:27:54,18:27:54,538,48,,,,12944.16,0
28780110,18:28:38,18:28:38,539,49,,,,13206.08,0
28780110,18:29:22,18:29:22,540,50,,,,13349.87,0
28780110,18:30:03,18:30:03,541,51,,,,13538.81,0
28780110,18:30:44,18:30:44,542,52,,,,13696.01,0
28780110,18:32:18,18:32:18,543,53,,,,14028.17,0
28780110,18:33:15,18:33:15,544,54,,,,14241.66,0
28780110,18:34:05,18:34:05,545,55,,,,14448.66,0
28780110,18:35:00,18:35:00,546,56,,,,14568.62,
28780110,18:38:48,18:38:48,549,57,,,,15170.97,0
28780110,18:39:58,18:39:58,550,58,,,,15365.42,0
28780110,18:41:03,18:41:03,551,59,,,,15563.75,0
28780110,18:41:50,18:41:50,552,60,,,,15686.87,0
28780110,18:43:00,18:43:00,422,61,,1,,15915.1,
28970110,14:32:00,14:32:00,9498,1,,,1,0,
28970110,14:33:09,14:33:09,489,2,,,,741.32,0
28970110,14:34:08,14:34:08,490,3,,,,1288.42,0
28970110,14:34:28,14:34:28,491,4,,,,1479.61,0
28970110,14:34:49,14:34:49,492,5,,,,1630.38,0
28970110,14:35:46,14:35:46,494,6,,,,2022.95,0
28970110,14:36:14,14:36:14,495,7,,,,2166.77,0
28970110,14:36:45,14:36:45,496,8,,,,2384.71,0
28970110,14:37:30,14:37:30,497,9,,,,2719.31,0
28970110,14:38:00,14:38:00,8219,10,,,,2928.07,
28970110,14:40:21,14:40:21,499,11,,,,3791.36,0
28970110,14:41:07,14:41:07,500,12,,,,4068.72,0
28970110,14:41:53,14:41:53,501,13,,,,4318.69,0
28970110,14:42:37,14:42:37,502,14,,,,4555.36,0
28970110,14:43:27,14:43:27,503,15,,,,4832.27,0
28970110,14:44:10,14:44:10,7667,16,,,,5067.54,0
28970110,14:44:45,14:44:45,505,17,,,,5313.25,0
28970110,14:45:03,14:45:03,7668,18,,,,5437.58,0
28970110,14:46:00,14:46:00,507,19,,,,5773.47,0
28970110,14:46:32,14:46:32,508,20,,,,5919.07,0
28970110,14:47:18,14:47:18,509,21,,,,6157.06,0
28970110,14:47:44,14:47:44,463,22,,,,6338.81,0
28970110,14:50:00,14:50:00,510,23,,,,7079.85,
28970110,14:51:17,14:51:17,511,24,,,,7491.19,0
28970110,14:51:56,14:51:56,512,25,,,,7655.3,0
28970110,14:52:51,14:52:51,513,26,,,,7852.95,0
28970110,14:53:36,14:53:36,514,27,,,,8046.94,0
28970110,14:54:17,14:54:17,515,28,,,,8267.81,0
28970110,14:55:01,14:55:01,516,29,,,,8475.36,0
28970110,14:55:30,14:55:30,517,30,,,,8588.92,0
28970110,14:57:00,14:57:00,519,31,,,,9014.72,
28970110,14:58:31,14:58:31,8063,32,,,,9317.9,0
28970110,14:59:27,14:59:27,7272,33,,,,9529.48,0
28970110,15:00:13,15:00:13,7274,34,,,,9737.85,0
28970110,15:01:05,15:01:05,7275,35,,,,9955.71,0
28970110,15:01:54,15:01:54,7276,36,,,,10145.33,0
28970110,15:02:28,15:02:28,7277,37,,,,10260.42,0
28970110,15:03:17,15:03:17,528,38,,,,10418.97,0
28970110,15:04:00,15:04:00,529,39,,,,10569.42,
28970110,15:05:02,15:05:02,530,40,,,,10778.99,0
28970110,15:06:18,15:06:18,531,41,,,,11057.37,0
28970110,15:07:55,15:07:55,532,42,,,,11331.79,0
28970110,15:08:40,15:08:40,533,43,,,,11508.67,0
28970110,15:10:00,15:10:00,9822,44,,,,11837.27,
28970110,15:10:46,15:10:46,8431,45,,,,12018.47,0
28970110,15:12:30,15:12:30,1153,46,,,,12353.8,0
28970110,15:14:00,15:14:00,9869,47,,,,12659.84,
28970110,15:14:54,15:14:54,538,48,,,,12944.16,0
28970110,15:15:38,15:15:38,539,49,,,,13206.08,0
28970110,15:16:22,15:16:22,540,50,,,,13349.87,0
28970110,15:17:03,15:17:03,541,51,,,,13538.81,0
28970110,15:17:44,15:17:44,542,52,,,,13696.01,0
28970110,15:19:18,15:19:18,543,53,,,,14028.17,0
28970110,15:20:15,15:20:15,544,54,,,,14241.66,0
28970110,15:21:05,15:21:05,545,55,,,,14448.66,0
28970110,15:22:00,15:22:00,546,56,,,,14568.62,
28970110,15:25:48,15:25:48,549,57,,,,15170.97,0
28970110,15:26:58,15:26:58,550,58,,,,15365.42,0
28970110,15:28:03,15:28:03,551,59,,,,15563.75,0
28970110,15:28:50,15:28:50,552,60,,,,15686.87,0
28970110,15:30:00,15:30:00,422,61,,1,,15915.1,
29048010,10:10:00,10:10:00,9498,1,,,1,0,
29048010,10:11:09,10:11:09,489,2,,,,741.32,0
29048010,10:12:08,10:12:08,490,3,,,,1288.42,0
29048010,10:12:28,10:12:28,491,4,,,,1479.61,0
29048010,10:12:49,10:12:49,492,5,,,,1630.38,0
29048010,10:13:46,10:13:46,494,6,,,,2022.95,0
29048010,10:14:14,10:14:14,495,7,,,,2166.77,0
29048010,10:14:45,10:14:45,496,8,,,,2384.71,0
29048010,10:15:30,10:15:30,497,9,,,,2719.31,0
29048010,10:16:00,10:16:00,8219,10,,,,2928.07,
29048010,10:18:10,10:18:10,499,11,,,,3791.36,0
29048010,10:18:52,10:18:52,500,12,,,,4068.72,0
29048010,10:19:34,10:19:34,501,13,,,,4318.69,0
29048010,10:20:14,10:20:14,502,14,,,,4555.36,0
29048010,10:21:00,10:21:00,503,15,,,,4832.27,0
29048010,10:21:40,10:21:40,7667,16,,,,5067.54,0
29048010,10:22:12,10:22:12,505,17,,,,5313.25,0
29048010,10:22:28,10:22:28,7668,18,,,,5437.58,0
29048010,10:23:20,10:23:20,507,19,,,,5773.47,0
29048010,10:23:50,10:23:50,508,20,,,,5919.07,0
29048010,10:24:32,10:24:32,509,21,,,,6157.06,0
29048010,10:24:56,10:24:56,463,22,,,,6338.81,0
29048010,10:27:00,10:27:00,510,23,,,,7079.85,
29048010,10:28:17,10:28:17,511,24,,,,7491.19,0
29048010,10:28:56,10:28:56,512,25,,,,7655.3,0
29048010,10:29:51,10:29:51,513,26,,,,7852.95,0
29048010,10:30:36,10:30:36,514,27,,,,8046.94,0
29048010,10:31:17,10:31:17,515,28,,,,8267.81,0
29048010,10:32:01,10:32:01,516,29,,,,8475.36,0
29048010,10:32:30,10:32:30,517,30,,,,8588.92,0
29048010,10:34:00,10:34:00,519,31,,,,9014.72,
29048010,10:35:18,10:35:18,8063,32,,,,9317.9,0
29048010,10:36:06,10:36:06,7272,33,,,,9529.48,0
29048010,10:36:45,10:36:45,7274,34,,,,9737.85,0
29048010,10:37:30,10:37:30,7275,35,,,,9955.71,0
29048010,10:38:12,10:38:12,7276,36,,,,10145.33,0
29048010,10:38:41,10:38:41,7277,37,,,,10260.42,0
29048010,10:39:23,10:39:23,528,38,,,,10418.97,0
29048010,10:40:00,10:40:00,529,39,,,,10569.42,
29048010,10:41:02,10:41:02,530,40,,,,10778.99,0
29048010,10:42:18,10:42:18,531,41,,,,11057.37,0
29048010,10:43:55,10:43:55,532,42,,,,11331.79,0
29048010,10:44:40,10:44:40,533,43,,,,11508.67,0
29048010,10:46:00,10:46:00,9822,44,,,,11837.27,
29048010,10:46:35,10:46:35,8431,45,,,,12018.47,0
29048010,10:47:52,10:47:52,1153,46,,,,12353.8,0
29048010,10:49:00,10:49:00,9869,47,,,,12659.84,
29048010,10:49:54,10:49:54,538,48,,,,12944.16,0
29048010,10:50:38,10:50:38,539,49,,,,13206.08,0
29048010,10:51:22,10:51:22,540,50,,,,13349.87,0
29048010,10:52:03,10:52:03,541,51,,,,13538.81,0
29048010,10:52:44,10:52:44,542,52,,,,13696.01,0
29048010,10:54:18,10:54:18,543,53,,,,14028.17,0
29048010,10:55:15,10:55:15,544,54,,,,14241.66,0
29048010,10:56:05,10:56:05,545,55,,,,14448.66,0
29048010,10:57:00,10:57:00,546,56,,,,14568.62,
29048010,11:00:48,11:00:48,549,57,,,,15170.97,0
29048010,11:01:58,11:01:58,550,58,,,,15365.42,0
29048010,11:03:03,11:03:03,551,59,,,,15563.75,0
29048010,11:03:50,11:03:50,552,60,,,,15686.87,0
29048010,11:05:00,11:05:00,422,61,,1,,15915.1,
29048080,10:10:00,10:10:00,9498,1,,,1,0,
29048080,10:11:09,10:11:09,489,2,,,,741.32,0
29048080,10:12:08,10:12:08,490,3,,,,1288.42,0
29048080,10:12:28,10:12:28,491,4,,,,1479.61,0
29048080,10:12:49,10:12:49,492,5,,,,1630.38,0
29048080,10:13:46,10:13:46,494,6,,,,2022.95,0
29048080,10:14:14,10:14:14,495,7,,,,2166.77,0
29048080,10:14:45,10:14:45,496,8,,,,2384.71,0
29048080,10:15:30,10:15:30,497,9,,,,2719.31,0
29048080,10:16:00,10:16:00,8219,10,,,,2928.07,
29048080,10:18:10,10:18:10,499,11,,,,3791.36,0
29048080,10:18:52,10:18:52,500,12,,,,4068.72,0
29048080,10:19:34,10:19:34,501,13,,,,4318.69,0
29048080,10:20:14,10:20:14,502,14,,,,4555.36,0
29048080,10:21:00,10:21:00,503,15,,,,4832.27,0
29048080,10:21:40,10:21:40,7667,16,,,,5067.54,0
29048080,10:22:12,10:22:12,505,17,,,,5313.25,0
29048080,10:22:28,10:22:28,7668,18,,,,5437.58,0
29048080,10:23:20,10:23:20,507,19,,,,5773.47,0
29048080,10:23:50,10:23:50,508,20,,,,5919.07,0
29048080,10:24:32,10:24:32,509,21,,,,6157.06,0
29048080,10:24:56,10:24:56,463,22,,,,6338.81,0
29048080,10:27:00,10:27:00,510,23,,,,7079.85,
29048080,10:28:17,10:28:17,511,24,,,,7491.19,0
29048080,10:28:56,10:28:56,512,25,,,,7655.3,0
29048080,10:29:51,10:29:51,513,26,,,,7852.95,0
29048080,10:30:36,10:30:36,514,27,,,,8046.94,0
29048080,10:31:17,10:31:17,515,28,,,,8267.81,0
29048080,10:32:01,10:32:01,516,29,,,,8475.36,0
29048080,10:32:30,10:32:30,517,30,,,,8588.92,0
29048080,10:34:00,10:34:00,519,31,,,,9014.72,
29048080,10:35:18,10:35:18,8063,32,,,,9317.9,0
29048080,10:36:06,10:36:06,7272,33,,,,9529.48,0
29048080,10:36:45,10:36:45,7274,34,,,,9737.85,0
29048080,10:37:30,10:37:30,7275,35,,,,9955.71,0
29048080,10:38:12,10:38:12,7276,36,,,,10145.33,0
29048080,10:38:41,10:38:41,7277,37,,,,10260.42,0
29048080,10:39:23,10:39:23,528,38,,,,10418.97,0
29048080,10:40:00,10:40:00,529,39,,,,10569.42,
29048080,10:41:02,10:41:02,530,40,,,,10778.99,0
29048080,10:42:18,10:42:18,531,41,,,,11057.37,0
29048080,10:43:55,10:43:55,532,42,,,,11331.79,0
29048080,10:44:40,10:44:40,533,43,,,,11508.67,0
29048080,10:46:00,10:46:00,9822,44,,,,11837.27,
29048080,10:46:35,10:46:35,8431,45,,,,12018.47,0
29048080,10:47:52,10:47:52,1153,46,,,,12353.8,0
29048080,10:49:00,10:49:00,9869,47,,,,12659.84,
29048080,10:49:54,10:49:54,538,48,,,,12944.16,0
29048080,10:50:38,10:50:38,539,49,,,,13206.08,0
29048080,10:51:22,10:51:22,540,50,,,,13349.87,0
29048080,10:52:03,10:52:03,541,51,,,,13538.81,0
29048080,10:52:44,10:52:44,542,52,,,,13696.01,0
29048080,10:54:18,10:54:18,543,53,,,,14028.17,0
29048080,10:55:15,10:55:15,544,54,,,,14241.66,0
29048080,10:56:05,10:56:05,545,55,,,,14448.66,0
29048080,10:57:00,10:57:00,546,56,,,,14568.62,
29048080,11:00:48,11:00:48,549,57,,,,15170.97,0
29048080,11:01:58,11:01:58,550,58,,,,15365.42,0
29048080,11:03:03,11:03:03,551,59,,,,15563.75,0
29048080,11:03:50,11:03:50,552,60,,,,15686.87,0
29048080,11:05:00,11:05:00,422,61,,1,,15915.1,
29300010,12:06:00,12:06:00,9498,1,,,1,0,
29300010,12:07:09,12:07:09,489,2,,,,741.32,0
29300010,12:08:08,12:08:08,490,3,,,,1288.42,0
29300010,12:08:28,12:08:28,491,4,,,,1479.61,0
29300010,12:08:49,12:08:49,492,5,,,,1630.38,0
29300010,12:09:46,12:09:46,494,6,,,,2022.95,0
29300010,12:10:14,12:10:14,495,7,,,,2166.77,0
29300010,12:10:45,12:10:45,496,8,,,,2384.71,0
29300010,12:11:30,12:11:30,497,9,,,,2719.31,0
29300010,12:12:00,12:12:00,8219,10,,,,2928.07,
29300010,12:14:21,12:14:21,499,11,,,,3791.36,0
29300010,12:15:07,12:15:07,500,12,,,,4068.72,0
29300010,12:15:53,12:15:53,501,13,,,,4318.69,0
29300010,12:16:37,12:16:37,502,14,,,,4555.36,0
29300010,12:17:27,12:17:27,503,15,,,,4832.27,0
29300010,12:18:10,12:18:10,7667,16,,,,5067.54,0
29300010,12:18:45,12:18:45,505,17,,,,5313.25,0
29300010,12:19:03,12:19:03,7668,18,,,,5437.58,0
29300010,12:20:00,12:20:00,507,19,,,,5773.47,0
29300010,12:20:32,12:20:32,508,20,,,,5919.07,0
29300010,12:21:18,12:21:18,509,21,,,,6157.06,0
29300010,12:21:44,12:21:44,463,22,,,,6338.81,0
29300010,12:24:00,12:24:00,510,23,,,,7079.85,
29300010,12:25:17,12:25:17,511,24,,,,7491.19,0
29300010,12:25:56,12:25:56,512,25,,,,7655.3,0
29300010,12:26:51,12:26:51,513,26,,,,7852.95,0
29300010,12:27:36,12:27:36,514,27,,,,8046.94,0
29300010,12:28:17,12:28:17,515,28,,,,8267.81,0
29300010,12:29:01,12:29:01,516,29,,,,8475.36,0
29300010,12:29:30,12:29:30,517,30,,,,8588.92,0
29300010,12:31:00,12:31:00,519,31,,,,9014.72,
29300010,12:32:31,12:32:31,8063,32,,,,9317.9,0
29300010,12:33:27,12:33:27,7272,33,,,,9529.48,0
29300010,12:34:13,12:34:13,7274,34,,,,9737.85,0
29300010,12:35:05,12:35:05,7275,35,,,,9955.71,0
29300010,12:35:54,12:35:54,7276,36,,,,10145.33,0
29300010,12:36:28,12:36:28,7277,37,,,,10260.42,0
29300010,12:37:17,12:37:17,528,38,,,,10418.97,0
29300010,12:38:00,12:38:00,529,39,,,,10569.42,
29300010,12:39:02,12:39:02,530,40,,,,10778.99,0
29300010,12:40:18,12:40:18,531,41,,,,11057.37,0
29300010,12:41:55,12:41:55,532,42,,,,11331.79,0
29300010,12:42:40,12:42:40,533,43,,,,11508.67,0
29300010,12:44:00,12:44:00,9822,44,,,,11837.27,
29300010,12:44:46,12:44:46,8431,45,,,,12018.47,0
29300010,12:46:30,12:46:30,1153,46,,,,12353.8,0
29300010,12:48:00,12:48:00,9869,47,,,,12659.84,
29300010,12:48:54,12:48:54,538,48,,,,12944.16,0
29300010,12:49:38,12:49:38,539,49,,,,13206.08,0
29300010,12:50:22,12:50:22,540,50,,,,13349.87,0
29300010,12:51:03,12:51:03,541,51,,,,13538.81,0
29300010,12:51:44,12:51:44,542,52,,,,13696.01,0
29300010,12:53:18,12:53:18,543,53,,,,14028.17,0
29300010,12:54:15,12:54:15,544,54,,,,14241.66,0
29300010,12:55:05,12:55:05,545,55,,,,14448.66,0
29300010,12:56:00,12:56:00,546,56,,,,14568.62,
29300010,12:59:48,12:59:48,549,57,,,,15170.97,0
29300010,13:00:58,13:00:58,550,58,,,,15365.42,0
29300010,13:02:03,13:02:03,551,59,,,,15563.75,0
29300010,13:02:50,13:02:50,552,60,,,,15686.87,0
29300010,13:04:00,13:04:00,422,61,,1,,15915.1,
29300080,12:06:00,12:06:00,9498,1,,,1,0,
29300080,12:07:09,12:07:09,489,2,,,,741.32,0
29300080,12:08:08,12:08:08,490,3,,,,1288.42,0
29300080,12:08:28,12:08:28,491,4,,,,1479.61,0
29300080,12:08:49,12:08:49,492,5,,,,1630.38,0
29300080,12:09:46,12:09:46,494,6,,,,2022.95,0
29300080,12:10:14,12:10:14,495,7,,,,2166.77,0
29300080,12:10:45,12:10:45,496,8,,,,2384.71,0
29300080,12:11:30,12:11:30,497,9,,,,2719.31,0
29300080,12:12:00,12:12:00,8219,10,,,,2928.07,
29300080,12:14:21,12:14:21,499,11,,,,3791.36,0
29300080,12:15:07,12:15:07,500,12,,,,4068.72,0
29300080,12:15:53,12:15:53,501,13,,,,4318.69,0
29300080,12:16:37,12:16:37,502,14,,,,4555.36,0
29300080,12:17:27,12:17:27,503,15,,,,4832.27,0
29300080,12:18:10,12:18:10,7667,16,,,,5067.54,0
29300080,12:18:45,12:18:45,505,17,,,,5313.25,0
29300080,12:19:03,12:19:03,7668,18,,,,5437.58,0
29300080,12:20:00,12:20:00,507,19,,,,5773.47,0
29300080,12:20:32,12:20:32,508,20,,,,5919.07,0
29300080,12:21:18,12:21:18,509,21,,,,6157.06,0
29300080,12:21:44,12:21:44,463,22,,,,6338.81,0
29300080,12:24:00,12:24:00,510,23,,,,7079.85,
29300080,12:25:17,12:25:17,511,24,,,,7491.19,0
29300080,12:25:56,12:25:56,512,25,,,,7655.3,0
29300080,12:26:51,12:26:51,513,26,,,,7852.95,0
29300080,12:27:36,12:27:36,514,27,,,,8046.94,0
29300080,12:28:17,12:28:17,515,28,,,,8267.81,0
29300080,12:29:01,12:29:01,516,29,,,,8475.36,0
29300080,12:29:30,12:29:30,517,30,,,,8588.92,0
29300080,12:31:00,12:31:00,519,31,,,,9014.72,
29300080,12:32:31,12:32:31,8063,32,,,,9317.9,0
29300080,12:33:27,12:33:27,7272,33,,,,9529.48,0
29300080,12:34:13,12:34:13,7274,34,,,,9737.85,0
29300080,12:35:05,12:35:05,7275,35,,,,9955.71,0
29300080,12:35:54,12:35:54,7276,36,,,,10145.33,0
29300080,12:36:28,12:36:28,7277,37,,,,10260.42,0
29300080,12:37:17,12:37:17,528,38,,,,10418.97,0
29300080,12:38:00,12:38:00,529,39,,,,10569.42,
29300080,12:39:02,12:39:02,530,40,,,,10778.99,0
29300080,12:40:18,12:40:18,531,41,,,,11057.37,0
29300080,12:41:55,12:41:55,532,42,,,,11331.79,0
29300080,12:42:40,12:42:40,533,43,,,,11508.67,0
29300080,12:44:00,12:44:00,9822,44,,,,11837.27,
29300080,12:44:46,12:44:46,8431,45,,,,12018.47,0
29300080,12:46:30,12:46:30,1153,46,,,,12353.8,0
29300080,12:48:00,12:48:00,9869,47,,,,12659.84,
29300080,12:48:54,12:48:54,538,48,,,,12944.16,0
29300080,12:49:38,12:49:38,539,49,,,,13206.08,0
29300080,12:50:22,12:50:22,540,50,,,,13349.87,0
29300080,12:51:03,12:51:03,541,51,,,,13538.81,0
29300080,12:51:44,12:51:44,542,52,,,,13696.01,0
29300080,12:53:18,12:53:18,543,53,,,,14028.17,0
29300080,12:54:15,12:54:15,544,54,,,,14241.66,0
29300080,12:55:05,12:55:05,545,55,,,,14448.66,0
29300080,12:56:00,12:56:00,546,56,,,,14568.62,
29300080,12:59:48,12:59:48,549,57,,,,15170.97,0
29300080,13:00:58,13:00:58,550,58,,,,15365.42,0
29300080,13:02:03,13:02:03,551,59,,,,15563.75,0
29300080,13:02:50,13:02:50,552,60,,,,15686.87,0
29300080,13:04:00,13:04:00,422,61,,1,,15915.1,
29354100,14:45:00,14:45:00,9498,1,,,1,0,
29354100,14:46:32,14:46:32,489,2,,,,741.32,0
29354100,14:47:50,14:47:50,490,3,,,,1288.42,0
29354100,14:48:18,14:48:18,491,4,,,,1479.61,0
29354100,14:48:46,14:48:46,492,5,,,,1630.38,0
29354100,14:50:02,14:50:02,494,6,,,,2022.95,0
29354100,14:50:39,14:50:39,495,7,,,,2166.77,0
29354100,14:51:20,14:51:20,496,8,,,,2384.71,0
29354100,14:52:20,14:52:20,497,9,,,,2719.31,0
29354100,14:53:00,14:53:00,8219,10,,,,2928.07,
29354100,14:55:33,14:55:33,499,11,,,,3791.36,0
29354100,14:56:23,14:56:23,500,12,,,,4068.72,0
29354100,14:57:12,14:57:12,501,13,,,,4318.69,0
29354100,14:58:00,14:58:00,502,14,,,,4555.36,0
29354100,14:58:54,14:58:54,503,15,,,,4832.27,0
29354100,14:59:41,14:59:41,7667,16,,,,5067.54,0
29354100,15:00:19,15:00:19,505,17,,,,5313.25,0
29354100,15:00:38,15:00:38,7668,18,,,,5437.58,0
29354100,15:01:40,15:01:40,507,19,,,,5773.47,0
29354100,15:02:15,15:02:15,508,20,,,,5919.07,0
29354100,15:03:05,15:03:05,509,21,,,,6157.06,0
29354100,15:03:33,15:03:33,463,22,,,,6338.81,0
29354100,15:06:00,15:06:00,510,23,,,,7079.85,
29354100,15:07:39,15:07:39,511,24,,,,7491.19,0
29354100,15:08:29,15:08:29,512,25,,,,7655.3,0
29354100,15:09:40,15:09:40,513,26,,,,7852.95,0
29354100,15:10:38,15:10:38,514,27,,,,8046.94,0
29354100,15:11:31,15:11:31,515,28,,,,8267.81,0
29354100,15:12:27,15:12:27,516,29,,,,8475.36,0
29354100,15:13:05,15:13:05,517,30,,,,8588.92,0
29354100,15:15:00,15:15:00,519,31,,,,9014.72,
29354100,15:16:31,15:16:31,8063,32,,,,9317.9,0
29354100,15:17:27,15:17:27,7272,33,,,,9529.48,0
29354100,15:18:13,15:18:13,7274,34,,,,9737.85,0
29354100,15:19:05,15:19:05,7275,35,,,,9955.71,0
29354100,15:19:54,15:19:54,7276,36,,,,10145.33,0
29354100,15:20:28,15:20:28,7277,37,,,,10260.42,0
29354100,15:21:17,15:21:17,528,38,,,,10418.97,0
29354100,15:22:00,15:22:00,529,39,,,,10569.42,
29354100,15:23:23,15:23:23,530,40,,,,10778.99,0
29354100,15:25:04,15:25:04,531,41,,,,11057.37,0
29354100,15:27:13,15:27:13,532,42,,,,11331.79,0
29354100,15:28:13,15:28:13,533,43,,,,11508.67,0
29354100,15:30:00,15:30:00,9822,44,,,,11837.27,
29354100,15:30:46,15:30:46,8431,45,,,,12018.47,0
29354100,15:32:30,15:32:30,1153,46,,,,12353.8,0
29354100,15:34:00,15:34:00,9869,47,,,,12659.84,
29354100,15:35:01,15:35:01,538,48,,,,12944.16,0
29354100,15:35:51,15:35:51,539,49,,,,13206.08,0
29354100,15:36:40,15:36:40,540,50,,,,13349.87,0
29354100,15:37:26,15:37:26,541,51,,,,13538.81,0
29354100,15:38:13,15:38:13,542,52,,,,13696.01,0
29354100,15:39:57,15:39:57,543,53,,,,14028.17,0
29354100,15:41:02,15:41:02,544,54,,,,14241.66,0
29354100,15:41:58,15:41:58,545,55,,,,14448.66,0
29354100,15:43:00,15:43:00,546,56,,,,14568.62,
29354100,15:47:45,15:47:45,549,57,,,,15170.97,0
29354100,15:49:12,15:49:12,550,58,,,,15365.42,0
29354100,15:50:34,15:50:34,551,59,,,,15563.75,0
29354100,15:51:32,15:51:32,552,60,,,,15686.87,0
29354100,15:53:00,15:53:00,422,61,,1,,15915.1,
29467090,10:10:00,10:10:00,9498,1,,,1,0,
29467090,10:11:09,10:11:09,489,2,,,,741.32,0
29467090,10:12:08,10:12:08,490,3,,,,1288.42,0
29467090,10:12:28,10:12:28,491,4,,,,1479.61,0
29467090,10:12:49,10:12:49,492,5,,,,1630.38,0
29467090,10:13:46,10:13:46,494,6,,,,2022.95,0
29467090,10:14:14,10:14:14,495,7,,,,2166.77,0
29467090,10:14:45,10:14:45,496,8,,,,2384.71,0
29467090,10:15:30,10:15:30,497,9,,,,2719.31,0
29467090,10:16:00,10:16:00,8219,10,,,,2928.07,
29467090,10:18:10,10:18:10,499,11,,,,3791.36,0
29467090,10:18:52,10:18:52,500,12,,,,4068.72,0
29467090,10:19:34,10:19:34,501,13,,,,4318.69,0
29467090,10:20:14,10:20:14,502,14,,,,4555.36,0
29467090,10:21:00,10:21:00,503,15,,,,4832.27,0
29467090,10:21:40,10:21:40,7667,16,,,,5067.54,0
29467090,10:22:12,10:22:12,505,17,,,,5313.25,0
29467090,10:22:28,10:22:28,7668,18,,,,5437.58,0
29467090,10:23:20,10:23:20,507,19,,,,5773.47,0
29467090,10:23:50,10:23:50,508,20,,,,5919.07,0
29467090,10:24:32,10:24:32,509,21,,,,6157.06,0
29467090,10:24:56,10:24:56,463,22,,,,6338.81,0
29467090,10:27:00,10:27:00,510,23,,,,7079.85,
29467090,10:28:17,10:28:17,511,24,,,,7491.19,0
29467090,10:28:56,10:28:56,512,25,,,,7655.3,0
29467090,10:29:51,10:29:51,513,26,,,,7852.95,0
29467090,10:30:36,10:30:36,514,27,,,,8046.94,0
29467090,10:31:17,10:31:17,515,28,,,,8267.81,0
29467090,10:32:01,10:32:01,516,29,,,,8475.36,0
29467090,10:32:30,10:32:30,517,30,,,,8588.92,0
29467090,10:34:00,10:34:00,519,31,,,,9014.72,
29467090,10:35:18,10:35:18,8063,32,,,,9317.9,0
29467090,10:36:06,10:36:06,7272,33,,,,9529.48,0
29467090,10:36:45,10:36:45,7274,34,,,,9737.85,0
29467090,10:37:30,10:37:30,7275,35,,,,9955.71,0
29467090,10:38:12,10:38:12,7276,36,,,,10145.33,0
29467090,10:38:41,10:38:41,7277,37,,,,10260.42,0
29467090,10:39:23,10:39:23,528,38,,,,10418.97,0
29467090,10:40:00,10:40:00,529,39,,,,10569.42,
29467090,10:41:02,10:41:02,530,40,,,,10778.99,0
29467090,10:42:18,10:42:18,531,41,,,,11057.37,0
29467090,10:43:55,10:43:55,532,42,,,,11331.79,0
29467090,10:44:40,10:44:40,533,43,,,,11508.67,0
29467090,10:46:00,10:46:00,9822,44,,,,11837.27,
29467090,10:46:35,10:46:35,8431,45,,,,12018.47,0
29467090,10:47:52,10:47:52,1153,46,,,,12353.8,0
29467090,10:49:00,10:49:00,9869,47,,,,12659.84,
29467090,10:49:54,10:49:54,538,48,,,,12944.16,0
29467090,10:50:38,10:50:38,539,49,,,,13206.08,0
29467090,10:51:22,10:51:22,540,50,,,,13349.87,0
29467090,10:52:03,10:52:03,541,51,,,,13538.81,0
29467090,10:52:44,10:52:44,542,52,,,,13696.01,0
29467090,10:54:18,10:54:18,543,53,,,,14028.17,0
29467090,10:55:15,10:55:15,544,54,,,,14241.66,0
29467090,10:56:05,10:56:05,545,55,,,,14448.66,0
29467090,10:57:00,10:57:00,546,56,,,,14568.62,
29467090,11:00:48,11:00:48,549,57,,,,15170.97,0
29467090,11:01:58,11:01:58,550,58,,,,15365.42,0
29467090,11:03:03,11:03:03,551,59,,,,15563.75,0
29467090,11:03:50,11:03:50,552,60,,,,15686.87,0
29467090,11:05:00,11:05:00,422,61,,1,,15915.1,
29612100,07:14:00,07:14:00,9498,1,,,1,0,
29612100,07:15:09,07:15:09,489,2,,,,741.32,0
29612100,07:16:08,07:16:08,490,3,,,,1288.42,0
29612100,07:16:28,07:16:28,491,4,,,,1479.61,0
29612100,07:16:49,07:16:49,492,5,,,,1630.38,0
29612100,07:17:46,07:17:46,494,6,,,,2022.95,0
29612100,07:18:14,07:18:14,495,7,,,,2166.77,0
29612100,07:18:45,07:18:45,496,8,,,,2384.71,0
29612100,07:19:30,07:19:30,497,9,,,,2719.31,0
29612100,07:20:00,07:20:00,8219,10,,,,2928.07,
29612100,07:21:58,07:21:58,499,11,,,,3791.36,0
29612100,07:22:36,07:22:36,500,12,,,,4068.72,0
29612100,07:23:14,07:23:14,501,13,,,,4318.69,0
29612100,07:23:50,07:23:50,502,14,,,,4555.36,0
29612100,07:24:32,07:24:32,503,15,,,,4832.27,0
29612100,07:25:09,07:25:09,7667,16,,,,5067.54,0
29612100,07:25:38,07:25:38,505,17,,,,5313.25,0
29612100,07:25:52,07:25:52,7668,18,,,,5437.58,0
29612100,07:26:40,07:26:40,507,19,,,,5773.47,0
29612100,07:27:07,07:27:07,508,20,,,,5919.07,0
29612100,07:27:45,07:27:45,509,21,,,,6157.06,0
29612100,07:28:07,07:28:07,463,22,,,,6338.81,0
29612100,07:30:00,07:30:00,510,23,,,,7079.85,
29612100,07:31:17,07:31:17,511,24,,,,7491.19,0
29612100,07:31:56,07:31:56,512,25,,,,7655.3,0
29612100,07:32:51,07:32:51,513,26,,,,7852.95,0
29612100,07:33:36,07:33:36,514,27,,,,8046.94,0
29612100,07:34:17,07:34:17,515,28,,,,8267.81,0
29612100,07:35:01,07:35:01,516,29,,,,8475.36,0
29612100,07:35:30,07:35:30,517,30,,,,8588.92,0
29612100,07:37:00,07:37:00,519,31,,,,9014.72,
29612100,07:38:18,07:38:18,8063,32,,,,9317.9,0
29612100,07:39:06,07:39:06,7272,33,,,,9529.48,0
29612100,07:39:45,07:39:45,7274,34,,,,9737.85,0
29612100,07:40:30,07:40:30,7275,35,,,,9955.71,0
29612100,07:41:12,07:41:12,7276,36,,,,10145.33,0
29612100,07:41:41,07:41:41,7277,37,,,,10260.42,0
29612100,07:42:23,07:42:23,528,38,,,,10418.97,0
29612100,07:43:00,07:43:00,529,39,,,,10569.42,
29612100,07:44:12,07:44:12,530,40,,,,10778.99,0
29612100,07:45:41,07:45:41,531,41,,,,11057.37,0
29612100,07:47:34,07:47:34,532,42,,,,11331.79,0
29612100,07:48:27,07:48:27,533,43,,,,11508.67,0
29612100,07:50:00,07:50:00,9822,44,,,,11837.27,
29612100,07:50:35,07:50:35,8431,45,,,,12018.47,0
29612100,07:51:52,07:51:52,1153,46,,,,12353.8,0
29612100,07:53:00,07:53:00,9869,47,,,,12659.84,
29612100,07:54:01,07:54:01,538,48,,,,12944.16,0
29612100,07:54:51,07:54:51,539,49,,,,13206.08,0
29612100,07:55:40,07:55:40,540,50,,,,13349.87,0
29612100,07:56:26,07:56:26,541,51,,,,13538.81,0
29612100,07:57:13,07:57:13,542,52,,,,13696.01,0
29612100,07:58:57,07:58:57,543,53,,,,14028.17,0
29612100,08:00:02,08:00:02,544,54,,,,14241.66,0
29612100,08:00:58,08:00:58,545,55,,,,14448.66,0
29612100,08:02:00,08:02:00,546,56,,,,14568.62,
29612100,08:06:45,08:06:45,549,57,,,,15170.97,0
29612100,08:08:12,08:08:12,550,58,,,,15365.42,0
29612100,08:09:34,08:09:34,551,59,,,,15563.75,0
29612100,08:10:32,08:10:32,552,60,,,,15686.87,0
29612100,08:12:00,08:12:00,422,61,,1,,15915.1,
2964010,17:38:00,17:38:00,9498,1,,,1,0,
2964010,17:39:09,17:39:09,489,2,,,,741.32,0
2964010,17:40:08,17:40:08,490,3,,,,1288.42,0
2964010,17:40:28,17:40:28,491,4,,,,1479.61,0
2964010,17:40:49,17:40:49,492,5,,,,1630.38,0
2964010,17:41:46,17:41:46,494,6,,,,2022.95,0
2964010,17:42:14,17:42:14,495,7,,,,2166.77,0
2964010,17:42:45,17:42:45,496,8,,,,2384.71,0
2964010,17:43:30,17:43:30,497,9,,,,2719.31,0
2964010,17:44:00,17:44:00,8219,10,,,,2928.07,
2964010,17:46:21,17:46:21,499,11,,,,3791.36,0
2964010,17:47:07,17:47:07,500,12,,,,4068.72,0
2964010,17:47:53,17:47:53,501,13,,,,4318.69,0
2964010,17:48:37,17:48:37,502,14,,,,4555.36,0
2964010,17:49:27,17:49:27,503,15,,,,4832.27,0
2964010,17:50:10,17:50:10,7667,16,,,,5067.54,0
2964010,17:50:45,17:50:45,505,17,,,,5313.25,0
2964010,17:51:03,17:51:03,7668,18,,,,5437.58,0
2964010,17:52:00,17:52:00,507,19,,,,5773.47,0
2964010,17:52:32,17:52:32,508,20,,,,5919.07,0
2964010,17:53:18,17:53:18,509,21,,,,6157.06,0
2964010,17:53:44,17:53:44,463,22,,,,6338.81,0
2964010,17:56:00,17:56:00,510,23,,,,7079.85,
2964010,17:57:17,17:57:17,511,24,,,,7491.19,0
2964010,17:57:56,17:57:56,512,25,,,,7655.3,0
2964010,17:58:51,17:58:51,513,26,,,,7852.95,0
2964010,17:59:36,17:59:36,514,27,,,,8046.94,0
2964010,18:00:17,18:00:17,515,28,,,,8267.81,0
2964010,18:01:01,18:01:01,516,29,,,,8475.36,0
2964010,18:01:30,18:01:30,517,30,,,,8588.92,0
2964010,18:03:00,18:03:00,519,31,,,,9014.72,
2964010,18:04:31,18:04:31,8063,32,,,,9317.9,0
2964010,18:05:27,18:05:27,7272,33,,,,9529.48,0
2964010,18:06:13,18:06:13,7274,34,,,,9737.85,0
2964010,18:07:05,18:07:05,7275,35,,,,9955.71,0
2964010,18:07:54,18:07:54,7276,36,,,,10145.33,0
2964010,18:08:28,18:08:28,7277,37,,,,10260.42,0
2964010,18:09:17,18:09:17,528,38,,,,10418.97,0
2964010,18:10:00,18:10:00,529,39,,,,10569.42,
2964010,18:11:02,18:11:02,530,40,,,,10778.99,0
2964010,18:12:18,18:12:18,531,41,,,,11057.37,0
2964010,18:13:55,18:13:55,532,42,,,,11331.79,0
2964010,18:14:40,18:14:40,533,43,,,,11508.67,0
2964010,18:16:00,18:16:00,9822,44,,,,11837.27,
2964010,18:16:46,18:16:46,8431,45,,,,12018.47,0
2964010,18:18:30,18:18:30,1153,46,,,,12353.8,0
2964010,18:20:00,18:20:00,9869,47,,,,12659.84,
2964010,18:20:54,18:20:54,538,48,,,,12944.16,0
2964010,18:21:38,18:21:38,539,49,,,,13206.08,0
2964010,18:22:22,18:22:22,540,50,,,,13349.87,0
2964010,18:23:03,18:23:03,541,51,,,,13538.81,0
2964010,18:23:44,18:23:44,542,52,,,,13696.01,0
2964010,18:25:18,18:25:18,543,53,,,,14028.17,0
2964010,18:26:15,18:26:15,544,54,,,,14241.66,0
2964010,18:27:05,18:27:05,545,55,,,,14448.66,0
2964010,18:28:00,18:28:00,546,56,,,,14568.62,
2964010,18:31:48,18:31:48,549,57,,,,15170.97,0
2964010,18:32:58,18:32:58,550,58,,,,15365.42,0
2964010,18:34:03,18:34:03,551,59,,,,15563.75,0
2964010,18:34:50,18:34:50,552,60,,,,15686.87,0
2964010,18:36:00,18:36:00,422,61,,1,,15915.1,
2964080,17:38:00,17:38:00,9498,1,,,1,0,
2964080,17:39:09,17:39:09,489,2,,,,741.32,0
2964080,17:40:08,17:40:08,490,3,,,,1288.42,0
2964080,17:40:28,17:40:28,491,4,,,,1479.61,0
2964080,17:40:49,17:40:49,492,5,,,,1630.38,0
2964080,17:41:46,17:41:46,494,6,,,,2022.95,0
2964080,17:42:14,17:42:14,495,7,,,,2166.77,0
2964080,17:42:45,17:42:45,496,8,,,,2384.71,0
2964080,17:43:30,17:43:30,497,9,,,,2719.31,0
2964080,17:44:00,17:44:00,8219,10,,,,2928.07,
2964080,17:46:21,17:46:21,499,11,,,,3791.36,0
2964080,17:47:07,17:47:07,500,12,,,,4068.72,0
2964080,17:47:53,17:47:53,501,13,,,,4318.69,0
2964080,17:48:37,17:48:37,502,14,,,,4555.36,0
2964080,17:49:27,17:49:27,503,15,,,,4832.27,0
2964080,17:50:10,17:50:10,7667,16,,,,5067.54,0
2964080,17:50:45,17:50:45,505,17,,,,5313.25,0
2964080,17:51:03,17:51:03,7668,18,,,,5437.58,0
2964080,17:52:00,17:52:00,507,19,,,,5773.47,0
2964080,17:52:32,17:52:32,508,20,,,,5919.07,0
2964080,17:53:18,17:53:18,509,21,,,,6157.06,0
2964080,17:53:44,17:53:44,463,22,,,,6338.81,0
2964080,17:56:00,17:56:00,510,23,,,,7079.85,
2964080,17:57:17,17:57:17,511,24,,,,7491.19,0
2964080,17:57:56,17:57:56,512,25,,,,7655.3,0
2964080,17:58:51,17:58:51,513,26,,,,7852.95,0
2964080,17:59:36,17:59:36,514,27,,,,8046.94,0
2964080,18:00:17,18:00:17,515,28,,,,8267.81,0
2964080,18:01:01,18:01:01,516,29,,,,8475.36,0
2964080,18:01:30,18:01:30,517,30,,,,8588.92,0
2964080,18:03:00,18:03:00,519,31,,,,9014.72,
2964080,18:04:31,18:04:31,8063,32,,,,9317.9,0
2964080,18:05:27,18:05:27,7272,33,,,,9529.48,0
2964080,18:06:13,18:06:13,7274,34,,,,9737.85,0
2964080,18:07:05,18:07:05,7275,35,,,,9955.71,0
2964080,18:07:54,18:07:54,7276,36,,,,10145.33,0
2964080,18:08:28,18:08:28,7277,37,,,,10260.42,0
2964080,18:09:17,18:09:17,528,38,,,,10418.97,0
2964080,18:10:00,18:10:00,529,39,,,,10569.42,
2964080,18:11:02,18:11:02,530,40,,,,10778.99,0
2964080,18:12:18,18:12:18,531,41,,,,11057.37,0
2964080,18:13:55,18:13:55,532,42,,,,11331.79,0
2964080,18:14:40,18:14:40,533,43,,,,11508.67,0
2964080,18:16:00,18:16:00,9822,44,,,,11837.27,
2964080,18:16:46,18:16:46,8431,45,,,,12018.47,0
2964080,18:18:30,18:18:30,1153,46,,,,12353.8,0
2964080,18:20:00,18:20:00,9869,47,,,,12659.84,
2964080,18:20:54,18:20:54,538,48,,,,12944.16,0
2964080,18:21:38,18:21:38,539,49,,,,13206.08,0
2964080,18:22:22,18:22:22,540,50,,,,13349.87,0
2964080,18:23:03,18:23:03,541,51,,,,13538.81,0
2964080,18:23:44,18:23:44,542,52,,,,13696.01,0
2964080,18:25:18,18:25:18,543,53,,,,14028.17,0
2964080,18:26:15,18:26:15,544,54,,,,14241.66,0
2964080,18:27:05,18:27:05,545,55,,,,14448.66,0
2964080,18:28:00,18:28:00,546,56,,,,14568.62,
2964080,18:31:48,18:31:48,549,57,,,,15170.97,0
2964080,18:32:58,18:32:58,550,58,,,,15365.42,0
2964080,18:34:03,18:34:03,551,59,,,,15563.75,0
2964080,18:34:50,18:34:50,552,60,,,,15686.87,0
2964080,18:36:00,18:36:00,422,61,,1,,15915.1,
29758010,19:38:00,19:38:00,9498,1,,,1,0,
29758010,19:39:09,19:39:09,489,2,,,,741.32,0
29758010,19:40:08,19:40:08,490,3,,,,1288.42,0
29758010,19:40:28,19:40:28,491,4,,,,1479.61,0
29758010,19:40:49,19:40:49,492,5,,,,1630.38,0
29758010,19:41:46,19:41:46,494,6,,,,2022.95,0
29758010,19:42:14,19:42:14,495,7,,,,2166.77,0
29758010,19:42:45,19:42:45,496,8,,,,2384.71,0
29758010,19:43:30,19:43:30,497,9,,,,2719.31,0
29758010,19:44:00,19:44:00,8219,10,,,,2928.07,
29758010,19:46:10,19:46:10,499,11,,,,3791.36,0
29758010,19:46:52,19:46:52,500,12,,,,4068.72,0
29758010,19:47:34,19:47:34,501,13,,,,4318.69,0
29758010,19:48:14,19:48:14,502,14,,,,4555.36,0
29758010,19:49:00,19:49:00,503,15,,,,4832.27,0
29758010,19:49:40,19:49:40,7667,16,,,,5067.54,0
29758010,19:50:12,19:50:12,505,17,,,,5313.25,0
29758010,19:50:28,19:50:28,7668,18,,,,5437.58,0
29758010,19:51:20,19:51:20,507,19,,,,5773.47,0
29758010,19:51:50,19:51:50,508,20,,,,5919.07,0
29758010,19:52:32,19:52:32,509,21,,,,6157.06,0
29758010,19:52:56,19:52:56,463,22,,,,6338.81,0
29758010,19:55:00,19:55:00,510,23,,,,7079.85,
29758010,19:56:17,19:56:17,511,24,,,,7491.19,0
29758010,19:56:56,19:56:56,512,25,,,,7655.3,0
29758010,19:57:51,19:57:51,513,26,,,,7852.95,0
29758010,19:58:36,19:58:36,514,27,,,,8046.94,0
29758010,19:59:17,19:59:17,515,28,,,,8267.81,0
29758010,20:00:01,20:00:01,516,29,,,,8475.36,0
29758010,20:00:30,20:00:30,517,30,,,,8588.92,0
29758010,20:02:00,20:02:00,519,31,,,,9014.72,
29758010,20:03:18,20:03:18,8063,32,,,,9317.9,0
29758010,20:04:06,20:04:06,7272,33,,,,9529.48,0
29758010,20:04:45,20:04:45,7274,34,,,,9737.85,0
29758010,20:05:30,20:05:30,7275,35,,,,9955.71,0
29758010,20:06:12,20:06:12,7276,36,,,,10145.33,0
29758010,20:06:41,20:06:41,7277,37,,,,10260.42,0
29758010,20:07:23,20:07:23,528,38,,,,10418.97,0
29758010,20:08:00,20:08:00,529,39,,,,10569.42,
29758010,20:09:02,20:09:02,530,40,,,,10778.99,0
29758010,20:10:18,20:10:18,531,41,,,,11057.37,0
29758010,20:11:55,20:11:55,532,42,,,,11331.79,0
29758010,20:12:40,20:12:40,533,43,,,,11508.67,0
29758010,20:14:00,20:14:00,9822,44,,,,11837.27,
29758010,20:14:46,20:14:46,8431,45,,,,12018.47,0
29758010,20:16:30,20:16:30,1153,46,,,,12353.8,0
29758010,20:18:00,20:18:00,9869,47,,,,12659.84,
29758010,20:18:54,20:18:54,538,48,,,,12944.16,0
29758010,20:19:38,20:19:38,539,49,,,,13206.08,0
29758010,20:20:22,20:20:22,540,50,,,,13349.87,0
29758010,20:21:03,20:21:03,541,51,,,,13538.81,0
29758010,20:21:44,20:21:44,542,52,,,,13696.01,0
29758010,20:23:18,20:23:18,543,53,,,,14028.17,0
29758010,20:24:15,20:24:15,544,54,,,,14241.66,0
29758010,20:25:05,20:25:05,545,55,,,,14448.66,0
29758010,20:26:00,20:26:00,546,56,,,,14568.62,
29758010,20:29:48,20:29:48,549,57,,,,15170.97,0
29758010,20:30:58,20:30:58,550,58,,,,15365.42,0
29758010,20:32:03,20:32:03,551,59,,,,15563.75,0
29758010,20:32:50,20:32:50,552,60,,,,15686.87,0
29758010,20:34:00,20:34:00,422,61,,1,,15915.1,
29758080,19:38:00,19:38:00,9498,1,,,1,0,
29758080,19:39:09,19:39:09,489,2,,,,741.32,0
29758080,19:40:08,19:40:08,490,3,,,,1288.42,0
29758080,19:40:28,19:40:28,491,4,,,,1479.61,0
29758080,19:40:49,19:40:49,492,5,,,,1630.38,0
29758080,19:41:46,19:41:46,494,6,,,,2022.95,0
29758080,19:42:14,19:42:14,495,7,,,,2166.77,0
29758080,19:42:45,19:42:45,496,8,,,,2384.71,0
29758080,19:43:30,19:43:30,497,9,,,,2719.31,0
29758080,19:44:00,19:44:00,8219,10,,,,2928.07,
29758080,19:46:10,19:46:10,499,11,,,,3791.36,0
29758080,19:46:52,19:46:52,500,12,,,,4068.72,0
29758080,19:47:34,19:47:34,501,13,,,,4318.69,0
29758080,19:48:14,19:48:14,502,14,,,,4555.36,0
29758080,19:49:00,19:49:00,503,15,,,,4832.27,0
29758080,19:49:40,19:49:40,7667,16,,,,5067.54,0
29758080,19:50:12,19:50:12,505,17,,,,5313.25,0
29758080,19:50:28,19:50:28,7668,18,,,,5437.58,0
29758080,19:51:20,19:51:20,507,19,,,,5773.47,0
29758080,19:51:50,19:51:50,508,20,,,,5919.07,0
29758080,19:52:32,19:52:32,509,21,,,,6157.06,0
29758080,19:52:56,19:52:56,463,22,,,,6338.81,0
29758080,19:55:00,19:55:00,510,23,,,,7079.85,
29758080,19:56:17,19:56:17,511,24,,,,7491.19,0
29758080,19:56:56,19:56:56,512,25,,,,7655.3,0
29758080,19:57:51,19:57:51,513,26,,,,7852.95,0
29758080,19:58:36,19:58:36,514,27,,,,8046.94,0
29758080,19:59:17,19:59:17,515,28,,,,8267.81,0
29758080,20:00:01,20:00:01,516,29,,,,8475.36,0
29758080,20:00:30,20:00:30,517,30,,,,8588.92,0
29758080,20:02:00,20:02:00,519,31,,,,9014.72,
29758080,20:03:18,20:03:18,8063,32,,,,9317.9,0
29758080,20:04:06,20:04:06,7272,33,,,,9529.48,0
29758080,20:04:45,20:04:45,7274,34,,,,9737.85,0
29758080,20:05:30,20:05:30,7275,35,,,,9955.71,0
29758080,20:06:12,20:06:12,7276,36,,,,10145.33,0
29758080,20:06:41,20:06:41,7277,37,,,,10260.42,0
29758080,20:07:23,20:07:23,528,38,,,,10418.97,0
29758080,20:08:00,20:08:00,529,39,,,,10569.42,
29758080,20:09:02,20:09:02,530,40,,,,10778.99,0
29758080,20:10:18,20:10:18,531,41,,,,11057.37,0
29758080,20:11:55,20:11:55,532,42,,,,11331.79,0
29758080,20:12:40,20:12:40,533,43,,,,11508.67,0
29758080,20:14:00,20:14:00,9822,44,,,,11837.27,
29758080,20:14:46,20:14:46,8431,45,,,,12018.47,0
29758080,20:16:30,20:16:30,1153,46,,,,12353.8,0
29758080,20:18:00,20:18:00,9869,47,,,,12659.84,
29758080,20:18:54,20:18:54,538,48,,,,12944.16,0
29758080,20:19:38,20:19:38,539,49,,,,13206.08,0
29758080,20:20:22,20:20:22,540,50,,,,13349.87,0
29758080,20:21:03,20:21:03,541,51,,,,13538.81,0
29758080,20:21:44,20:21:44,542,52,,,,13696.01,0
29758080,20:23:18,20:23:18,543,53,,,,14028.17,0
29758080,20:24:15,20:24:15,544,54,,,,14241.66,0
29758080,20:25:05,20:25:05,545,55,,,,14448.66,0
29758080,20:26:00,20:26:00,546,56,,,,14568.62,
29758080,20:29:48,20:29:48,549,57,,,,15170.97,0
29758080,20:30:58,20:30:58,550,58,,,,15365.42,0
29758080,20:32:03,20:32:03,551,59,,,,15563.75,0
29758080,20:32:50,20:32:50,552,60,,,,15686.87,0
29758080,20:34:00,20:34:00,422,61,,1,,15915.1,
29986020,09:15:00,09:15:00,9498,1,,,1,0,
29986020,09:16:32,09:16:32,489,2,,,,741.32,0
29986020,09:17:50,09:17:50,490,3,,,,1288.42,0
29986020,09:18:18,09:18:18,491,4,,,,1479.61,0
29986020,09:18:46,09:18:46,492,5,,,,1630.38,0
29986020,09:20:02,09:20:02,494,6,,,,2022.95,0
29986020,09:20:39,09:20:39,495,7,,,,2166.77,0
29986020,09:21:20,09:21:20,496,8,,,,2384.71,0
29986020,09:22:20,09:22:20,497,9,,,,2719.31,0
29986020,09:23:00,09:23:00,8219,10,,,,2928.07,
29986020,09:25:21,09:25:21,499,11,,,,3791.36,0
29986020,09:26:07,09:26:07,500,12,,,,4068.72,0
29986020,09:26:53,09:26:53,501,13,,,,4318.69,0
29986020,09:27:37,09:27:37,502,14,,,,4555.36,0
29986020,09:28:27,09:28:27,503,15,,,,4832.27,0
29986020,09:29:10,09:29:10,7667,16,,,,5067.54,0
29986020,09:29:45,09:29:45,505,17,,,,5313.25,0
29986020,09:30:03,09:30:03,7668,18,,,,5437.58,0
29986020,09:31:00,09:31:00,507,19,,,,5773.47,0
29986020,09:31:32,09:31:32,508,20,,,,5919.07,0
29986020,09:32:18,09:32:18,509,21,,,,6157.06,0
29986020,09:32:44,09:32:44,463,22,,,,6338.81,0
29986020,09:35:00,09:35:00,510,23,,,,7079.85,
29986020,09:36:17,09:36:17,511,24,,,,7491.19,0
29986020,09:36:56,09:36:56,512,25,,,,7655.3,0
29986020,09:37:51,09:37:51,513,26,,,,7852.95,0
29986020,09:38:36,09:38:36,514,27,,,,8046.94,0
29986020,09:39:17,09:39:17,515,28,,,,8267.81,0
29986020,09:40:01,09:40:01,516,29,,,,8475.36,0
29986020,09:40:30,09:40:30,517,30,,,,8588.92,0
29986020,09:42:00,09:42:00,519,31,,,,9014.72,
29986020,09:43:31,09:43:31,8063,32,,,,9317.9,0
29986020,09:44:27,09:44:27,7272,33,,,,9529.48,0
29986020,09:45:13,09:45:13,7274,34,,,,9737.85,0
29986020,09:46:05,09:46:05,7275,35,,,,9955.71,0
29986020,09:46:54,09:46:54,7276,36,,,,10145.33,0
29986020,09:47:28,09:47:28,7277,37,,,,10260.42,0
29986020,09:48:17,09:48:17,528,38,,,,10418.97,0
29986020,09:49:00,09:49:00,529,39,,,,10569.42,
29986020,09:50:23,09:50:23,530,40,,,,10778.99,0
29986020,09:52:04,09:52:04,531,41,,,,11057.37,0
29986020,09:54:13,09:54:13,532,42,,,,11331.79,0
29986020,09:55:13,09:55:13,533,43,,,,11508.67,0
29986020,09:57:00,09:57:00,9822,44,,,,11837.27,
29986020,09:57:35,09:57:35,8431,45,,,,12018.47,0
29986020,09:58:52,09:58:52,1153,46,,,,12353.8,0
29986020,10:00:00,10:00:00,9869,47,,,,12659.84,
29986020,10:00:54,10:00:54,538,48,,,,12944.16,0
29986020,10:01:38,10:01:38,539,49,,,,13206.08,0
29986020,10:02:22,10:02:22,540,50,,,,13349.87,0
29986020,10:03:03,10:03:03,541,51,,,,13538.81,0
29986020,10:03:44,10:03:44,542,52,,,,13696.01,0
29986020,10:05:18,10:05:18,543,53,,,,14028.17,0
29986020,10:06:15,10:06:15,544,54,,,,14241.66,0
29986020,10:07:05,10:07:05,545,55,,,,14448.66,0
29986020,10:08:00,10:08:00,546,56,,,,14568.62,
29986020,10:13:14,10:13:14,549,57,,,,15170.97,0
29986020,10:14:49,10:14:49,550,58,,,,15365.42,0
29986020,10:16:20,10:16:20,551,59,,,,15563.75,0
29986020,10:17:24,10:17:24,552,60,,,,15686.87,0
29986020,10:19:00,10:19:00,422,61,,1,,15915.1,
29986030,09:15:00,09:15:00,9498,1,,,1,0,
29986030,09:16:32,09:16:32,489,2,,,,741.32,0
29986030,09:17:50,09:17:50,490,3,,,,1288.42,0
29986030,09:18:18,09:18:18,491,4,,,,1479.61,0
29986030,09:18:46,09:18:46,492,5,,,,1630.38,0
29986030,09:20:02,09:20:02,494,6,,,,2022.95,0
29986030,09:20:39,09:20:39,495,7,,,,2166.77,0
29986030,09:21:20,09:21:20,496,8,,,,2384.71,0
29986030,09:22:20,09:22:20,497,9,,,,2719.31,0
29986030,09:23:00,09:23:00,8219,10,,,,2928.07,
29986030,09:25:21,09:25:21,499,11,,,,3791.36,0
29986030,09:26:07,09:26:07,500,12,,,,4068.72,0
29986030,09:26:53,09:26:53,501,13,,,,4318.69,0
29986030,09:27:37,09:27:37,502,14,,,,4555.36,0
29986030,09:28:27,09:28:27,503,15,,,,4832.27,0
29986030,09:29:10,09:29:10,7667,16,,,,5067.54,0
29986030,09:29:45,09:29:45,505,17,,,,5313.25,0
29986030,09:30:03,09:30:03,7668,18,,,,5437.58,0
29986030,09:31:00,09:31:00,507,19,,,,5773.47,0
29986030,09:31:32,09:31:32,508,20,,,,5919.07,0
29986030,09:32:18,09:32:18,509,21,,,,6157.06,0
29986030,09:32:44,09:32:44,463,22,,,,6338.81,0
29986030,09:35:00,09:35:00,510,23,,,,7079.85,
29986030,09:36:17,09:36:17,511,24,,,,7491.19,0
29986030,09:36:56,09:36:56,512,25,,,,7655.3,0
29986030,09:37:51,09:37:51,513,26,,,,7852.95,0
29986030,09:38:36,09:38:36,514,27,,,,8046.94,0
29986030,09:39:17,09:39:17,515,28,,,,8267.81,0
29986030,09:40:01,09:40:01,516,29,,,,8475.36,0
29986030,09:40:30,09:40:30,517,30,,,,8588.92,0
29986030,09:42:00,09:42:00,519,31,,,,9014.72,
29986030,09:43:31,09:43:31,8063,32,,,,9317.9,0
29986030,09:44:27,09:44:27,7272,33,,,,9529.48,0
29986030,09:45:13,09:45:13,7274,34,,,,9737.85,0
29986030,09:46:05,09:46:05,7275,35,,,,9955.71,0
29986030,09:46:54,09:46:54,7276,36,,,,10145.33,0
29986030,09:47:28,09:47:28,7277,37,,,,10260.42,0
29986030,09:48:17,09:48:17,528,38,,,,10418.97,0
29986030,09:49:00,09:49:00,529,39,,,,10569.42,
29986030,09:50:23,09:50:23,530,40,,,,10778.99,0
29986030,09:52:04,09:52:04,531,41,,,,11057.37,0
29986030,09:54:13,09:54:13,532,42,,,,11331.79,0
29986030,09:55:13,09:55:13,533,43,,,,11508.67,0
29986030,09:57:00,09:57:00,9822,44,,,,11837.27,
29986030,09:57:35,09:57:35,8431,45,,,,12018.47,0
29986030,09:58:52,09:58:52,1153,46,,,,12353.8,0
29986030,10:00:00,10:00:00,9869,47,,,,12659.84,
29986030,10:00:54,10:00:54,538,48,,,,12944.16,0
29986030,10:01:38,10:01:38,539,49,,,,13206.08,0
29986030,10:02:22,10:02:22,540,50,,,,13349.87,0
29986030,10:03:03,10:03:03,541,51,,,,13538.81,0
29986030,10:03:44,10:03:44,542,52,,,,13696.01,0
29986030,10:05:18,10:05:18,543,53,,,,14028.17,0
29986030,10:06:15,10:06:15,544,54,,,,14241.66,0
29986030,10:07:05,10:07:05,545,55,,,,14448.66,0
29986030,10:08:00,10:08:00,546,56,,,,14568.62,
29986030,10:13:14,10:13:14,549,57,,,,15170.97,0
29986030,10:14:49,10:14:49,550,58,,,,15365.42,0
29986030,10:16:20,10:16:20,551,59,,,,15563.75,0
29986030,10:17:24,10:17:24,552,60,,,,15686.87,0
29986030,10:19:00,10:19:00,422,61,,1,,15915.1,
29986040,09:15:00,09:15:00,9498,1,,,1,0,
29986040,09:16:32,09:16:32,489,2,,,,741.32,0
29986040,09:17:50,09:17:50,490,3,,,,1288.42,0
29986040,09:18:18,09:18:18,491,4,,,,1479.61,0
29986040,09:18:46,09:18:46,492,5,,,,1630.38,0
29986040,09:20:02,09:20:02,494,6,,,,2022.95,0
29986040,09:20:39,09:20:39,495,7,,,,2166.77,0
29986040,09:21:20,09:21:20,496,8,,,,2384.71,0
29986040,09:22:20,09:22:20,497,9,,,,2719.31,0
29986040,09:23:00,09:23:00,8219,10,,,,2928.07,
29986040,09:25:21,09:25:21,499,11,,,,3791.36,0
29986040,09:26:07,09:26:07,500,12,,,,4068.72,0
29986040,09:26:53,09:26:53,501,13,,,,4318.69,0
29986040,09:27:37,09:27:37,502,14,,,,4555.36,0
29986040,09:28:27,09:28:27,503,15,,,,4832.27,0
29986040,09:29:10,09:29:10,7667,16,,,,5067.54,0
29986040,09:29:45,09:29:45,505,17,,,,5313.25,0
29986040,09:30:03,09:30:03,7668,18,,,,5437.58,0
29986040,09:31:00,09:31:00,507,19,,,,5773.47,0
29986040,09:31:32,09:31:32,508,20,,,,5919.07,0
29986040,09:32:18,09:32:18,509,21,,,,6157.06,0
29986040,09:32:44,09:32:44,463,22,,,,6338.81,0
29986040,09:35:00,09:35:00,510,23,,,,7079.85,
29986040,09:36:17,09:36:17,511,24,,,,7491.19,0
29986040,09:36:56,09:36:56,512,25,,,,7655.3,0
29986040,09:37:51,09:37:51,513,26,,,,7852.95,0
29986040,09:38:36,09:38:36,514,27,,,,8046.94,0
29986040,09:39:17,09:39:17,515,28,,,,8267.81,0
29986040,09:40:01,09:40:01,516,29,,,,8475.36,0
29986040,09:40:30,09:40:30,517,30,,,,8588.92,0
29986040,09:42:00,09:42:00,519,31,,,,9014.72,
29986040,09:43:31,09:43:31,8063,32,,,,9317.9,0
29986040,09:44:27,09:44:27,7272,33,,,,9529.48,0
29986040,09:45:13,09:45:13,7274,34,,,,9737.85,0
29986040,09:46:05,09:46:05,7275,35,,,,9955.71,0
29986040,09:46:54,09:46:54,7276,36,,,,10145.33,0
29986040,09:47:28,09:47:28,7277,37,,,,10260.42,0
29986040,09:48:17,09:48:17,528,38,,,,10418.97,0
29986040,09:49:00,09:49:00,529,39,,,,10569.42,
29986040,09:50:23,09:50:23,530,40,,,,10778.99,0
29986040,09:52:04,09:52:04,531,41,,,,11057.37,0
29986040,09:54:13,09:54:13,532,42,,,,11331.79,0
29986040,09:55:13,09:55:13,533,43,,,,11508.67,0
29986040,09:57:00,09:57:00,9822,44,,,,11837.27,
29986040,09:57:35,09:57:35,8431,45,,,,12018.47,0
29986040,09:58:52,09:58:52,1153,46,,,,12353.8,0
29986040,10:00:00,10:00:00,9869,47,,,,12659.84,
29986040,10:00:54,10:00:54,538,48,,,,12944.16,0
29986040,10:01:38,10:01:38,539,49,,,,13206.08,0
29986040,10:02:22,10:02:22,540,50,,,,13349.87,0
29986040,10:03:03,10:03:03,541,51,,,,13538.81,0
29986040,10:03:44,10:03:44,542,52,,,,13696.01,0
29986040,10:05:18,10:05:18,543,53,,,,14028.17,0
29986040,10:06:15,10:06:15,544,54,,,,14241.66,0
29986040,10:07:05,10:07:05,545,55,,,,14448.66,0
29986040,10:08:00,10:08:00,546,56,,,,14568.62,
29986040,10:13:14,10:13:14,549,57,,,,15170.97,0
29986040,10:14:49,10:14:49,550,58,,,,15365.42,0
29986040,10:16:20,10:16:20,551,59,,,,15563.75,0
29986040,10:17:24,10:17:24,552,60,,,,15686.87,0
29986040,10:19:00,10:19:00,422,61,,1,,15915.1,
29986050,09:15:00,09:15:00,9498,1,,,1,0,
29986050,09:16:32,09:16:32,489,2,,,,741.32,0
29986050,09:17:50,09:17:50,490,3,,,,1288.42,0
29986050,09:18:18,09:18:18,491,4,,,,1479.61,0
29986050,09:18:46,09:18:46,492,5,,,,1630.38,0
29986050,09:20:02,09:20:02,494,6,,,,2022.95,0
29986050,09:20:39,09:20:39,495,7,,,,2166.77,0
29986050,09:21:20,09:21:20,496,8,,,,2384.71,0
29986050,09:22:20,09:22:20,497,9,,,,2719.31,0
29986050,09:23:00,09:23:00,8219,10,,,,2928.07,
29986050,09:25:21,09:25:21,499,11,,,,3791.36,0
29986050,09:26:07,09:26:07,500,12,,,,4068.72,0
29986050,09:26:53,09:26:53,501,13,,,,4318.69,0
29986050,09:27:37,09:27:37,502,14,,,,4555.36,0
29986050,09:28:27,09:28:27,503,15,,,,4832.27,0
29986050,09:29:10,09:29:10,7667,16,,,,5067.54,0
29986050,09:29:45,09:29:45,505,17,,,,5313.25,0
29986050,09:30:03,09:30:03,7668,18,,,,5437.58,0
29986050,09:31:00,09:31:00,507,19,,,,5773.47,0
29986050,09:31:32,09:31:32,508,20,,,,5919.07,0
29986050,09:32:18,09:32:18,509,21,,,,6157.06,0
29986050,09:32:44,09:32:44,463,22,,,,6338.81,0
29986050,09:35:00,09:35:00,510,23,,,,7079.85,
29986050,09:36:17,09:36:17,511,24,,,,7491.19,0
29986050,09:36:56,09:36:56,512,25,,,,7655.3,0
29986050,09:37:51,09:37:51,513,26,,,,7852.95,0
29986050,09:38:36,09:38:36,514,27,,,,8046.94,0
29986050,09:39:17,09:39:17,515,28,,,,8267.81,0
29986050,09:40:01,09:40:01,516,29,,,,8475.36,0
29986050,09:40:30,09:40:30,517,30,,,,8588.92,0
29986050,09:42:00,09:42:00,519,31,,,,9014.72,
29986050,09:43:31,09:43:31,8063,32,,,,9317.9,0
29986050,09:44:27,09:44:27,7272,33,,,,9529.48,0
29986050,09:45:13,09:45:13,7274,34,,,,9737.85,0
29986050,09:46:05,09:46:05,7275,35,,,,9955.71,0
29986050,09:46:54,09:46:54,7276,36,,,,10145.33,0
29986050,09:47:28,09:47:28,7277,37,,,,10260.42,0
29986050,09:48:17,09:48:17,528,38,,,,10418.97,0
29986050,09:49:00,09:49:00,529,39,,,,10569.42,
29986050,09:50:23,09:50:23,530,40,,,,10778.99,0
29986050,09:52:04,09:52:04,531,41,,,,11057.37,0
29986050,09:54:13,09:54:13,532,42,,,,11331.79,0
29986050,09:55:13,09:55:13,533,43,,,,11508.67,0
29986050,09:57:00,09:57:00,9822,44,,,,11837.27,
29986050,09:57:35,09:57:35,8431,45,,,,12018.47,0
29986050,09:58:52,09:58:52,1153,46,,,,12353.8,0
29986050,10:00:00,10:00:00,9869,47,,,,12659.84,
29986050,10:00:54,10:00:54,538,48,,,,12944.16,0
29986050,10:01:38,10:01:38,539,49,,,,13206.08,0
29986050,10:02:22,10:02:22,540,50,,,,13349.87,0
29986050,10:03:03,10:03:03,541,51,,,,13538.81,0
29986050,10:03:44,10:03:44,542,52,,,,13696.01,0
29986050,10:05:18,10:05:18,543,53,,,,14028.17,0
29986050,10:06:15,10:06:15,544,54,,,,14241.66,0
29986050,10:07:05,10:07:05,545,55,,,,14448.66,0
29986050,10:08:00,10:08:00,546,56,,,,14568.62,
29986050,10:13:14,10:13:14,549,57,,,,15170.97,0
29986050,10:14:49,10:14:49,550,58,,,,15365.42,0
29986050,10:16:20,10:16:20,551,59,,,,15563.75,0
29986050,10:17:24,10:17:24,552,60,,,,15686.87,0
29986050,10:19:00,10:19:00,422,61,,1,,15915.1,
29986060,09:15:00,09:15:00,9498,1,,,1,0,
29986060,09:16:32,09:16:32,489,2,,,,741.32,0
29986060,09:17:50,09:17:50,490,3,,,,1288.42,0
29986060,09:18:18,09:18:18,491,4,,,,1479.61,0
29986060,09:18:46,09:18:46,492,5,,,,1630.38,0
29986060,09:20:02,09:20:02,494,6,,,,2022.95,0
29986060,09:20:39,09:20:39,495,7,,,,2166.77,0
29986060,09:21:20,09:21:20,496,8,,,,2384.71,0
29986060,09:22:20,09:22:20,497,9,,,,2719.31,0
29986060,09:23:00,09:23:00,8219,10,,,,2928.07,
29986060,09:25:21,09:25:21,499,11,,,,3791.36,0
29986060,09:26:07,09:26:07,500,12,,,,4068.72,0
29986060,09:26:53,09:26:53,501,13,,,,4318.69,0
29986060,09:27:37,09:27:37,502,14,,,,4555.36,0
29986060,09:28:27,09:28:27,503,15,,,,4832.27,0
29986060,09:29:10,09:29:10,7667,16,,,,5067.54,0
29986060,09:29:45,09:29:45,505,17,,,,5313.25,0
29986060,09:30:03,09:30:03,7668,18,,,,5437.58,0
29986060,09:31:00,09:31:00,507,19,,,,5773.47,0
29986060,09:31:32,09:31:32,508,20,,,,5919.07,0
29986060,09:32:18,09:32:18,509,21,,,,6157.06,0
29986060,09:32:44,09:32:44,463,22,,,,6338.81,0
29986060,09:35:00,09:35:00,510,23,,,,7079.85,
29986060,09:36:17,09:36:17,511,24,,,,7491.19,0
29986060,09:36:56,09:36:56,512,25,,,,7655.3,0
29986060,09:37:51,09:37:51,513,26,,,,7852.95,0
29986060,09:38:36,09:38:36,514,27,,,,8046.94,0
29986060,09:39:17,09:39:17,515,28,,,,8267.81,0
29986060,09:40:01,09:40:01,516,29,,,,8475.36,0
29986060,09:40:30,09:40:30,517,30,,,,8588.92,0
29986060,09:42:00,09:42:00,519,31,,,,9014.72,
29986060,09:43:31,09:43:31,8063,32,,,,9317.9,0
29986060,09:44:27,09:44:27,7272,33,,,,9529.48,0
29986060,09:45:13,09:45:13,7274,34,,,,9737.85,0
29986060,09:46:05,09:46:05,7275,35,,,,9955.71,0
29986060,09:46:54,09:46:54,7276,36,,,,10145.33,0
29986060,09:47:28,09:47:28,7277,37,,,,10260.42,0
29986060,09:48:17,09:48:17,528,38,,,,10418.97,0
29986060,09:49:00,09:49:00,529,39,,,,10569.42,
29986060,09:50:23,09:50:23,530,40,,,,10778.99,0
29986060,09:52:04,09:52:04,531,41,,,,11057.37,0
29986060,09:54:13,09:54:13,532,42,,,,11331.79,0
29986060,09:55:13,09:55:13,533,43,,,,11508.67,0
29986060,09:57:00,09:57:00,9822,44,,,,11837.27,
29986060,09:57:35,09:57:35,8431,45,,,,12018.47,0
29986060,09:58:52,09:58:52,1153,46,,,,12353.8,0
29986060,10:00:00,10:00:00,9869,47,,,,12659.84,
29986060,10:00:54,10:00:54,538,48,,,,12944.16,0
29986060,10:01:38,10:01:38,539,49,,,,13206.08,0
29986060,10:02:22,10:02:22,540,50,,,,13349.87,0
29986060,10:03:03,10:03:03,541,51,,,,13538.81,0
29986060,10:03:44,10:03:44,542,52,,,,13696.01,0
29986060,10:05:18,10:05:18,543,53,,,,14028.17,0
29986060,10:06:15,10:06:15,544,54,,,,14241.66,0
29986060,10:07:05,10:07:05,545,55,,,,14448.66,0
29986060,10:08:00,10:08:00,546,56,,,,14568.62,
29986060,10:13:14,10:13:14,549,57,,,,15170.97,0
29986060,10:14:49,10:14:49,550,58,,,,15365.42,0
29986060,10:16:20,10:16:20,551,59,,,,15563.75,0
29986060,10:17:24,10:17:24,552,60,,,,15686.87,0
29986060,10:19:00,10:19:00,422,61,,1,,15915.1,
30220090,14:09:00,14:09:00,9498,1,,,1,0,
30220090,14:10:09,14:10:09,489,2,,,,741.32,0
30220090,14:11:08,14:11:08,490,3,,,,1288.42,0
30220090,14:11:28,14:11:28,491,4,,,,1479.61,0
30220090,14:11:49,14:11:49,492,5,,,,1630.38,0
30220090,14:12:46,14:12:46,494,6,,,,2022.95,0
30220090,14:13:14,14:13:14,495,7,,,,2166.77,0
30220090,14:13:45,14:13:45,496,8,,,,2384.71,0
30220090,14:14:30,14:14:30,497,9,,,,2719.31,0
30220090,14:15:00,14:15:00,8219,10,,,,2928.07,
30220090,14:17:21,14:17:21,499,11,,,,3791.36,0
30220090,14:18:07,14:18:07,500,12,,,,4068.72,0
30220090,14:18:53,14:18:53,501,13,,,,4318.69,0
30220090,14:19:37,14:19:37,502,14,,,,4555.36,0
30220090,14:20:27,14:20:27,503,15,,,,4832.27,0
30220090,14:21:10,14:21:10,7667,16,,,,5067.54,0
30220090,14:21:45,14:21:45,505,17,,,,5313.25,0
30220090,14:22:03,14:22:03,7668,18,,,,5437.58,0
30220090,14:23:00,14:23:00,507,19,,,,5773.47,0
30220090,14:23:32,14:23:32,508,20,,,,5919.07,0
30220090,14:24:18,14:24:18,509,21,,,,6157.06,0
30220090,14:24:44,14:24:44,463,22,,,,6338.81,0
30220090,14:27:00,14:27:00,510,23,,,,7079.85,
30220090,14:28:17,14:28:17,511,24,,,,7491.19,0
30220090,14:28:56,14:28:56,512,25,,,,7655.3,0
30220090,14:29:51,14:29:51,513,26,,,,7852.95,0
30220090,14:30:36,14:30:36,514,27,,,,8046.94,0
30220090,14:31:17,14:31:17,515,28,,,,8267.81,0
30220090,14:32:01,14:32:01,516,29,,,,8475.36,0
30220090,14:32:30,14:32:30,517,30,,,,8588.92,0
30220090,14:34:00,14:34:00,519,31,,,,9014.72,
30220090,14:35:31,14:35:31,8063,32,,,,9317.9,0
30220090,14:36:27,14:36:27,7272,33,,,,9529.48,0
30220090,14:37:13,14:37:13,7274,34,,,,9737.85,0
30220090,14:38:05,14:38:05,7275,35,,,,9955.71,0
30220090,14:38:54,14:38:54,7276,36,,,,10145.33,0
30220090,14:39:28,14:39:28,7277,37,,,,10260.42,0
30220090,14:40:17,14:40:17,528,38,,,,10418.97,0
30220090,14:41:00,14:41:00,529,39,,,,10569.42,
30220090,14:42:02,14:42:02,530,40,,,,10778.99,0
30220090,14:43:18,14:43:18,531,41,,,,11057.37,0
30220090,14:44:55,14:44:55,532,42,,,,11331.79,0
30220090,14:45:40,14:45:40,533,43,,,,11508.67,0
30220090,14:47:00,14:47:00,9822,44,,,,11837.27,
30220090,14:47:46,14:47:46,8431,45,,,,12018.47,0
30220090,14:49:30,14:49:30,1153,46,,,,12353.8,0
30220090,14:51:00,14:51:00,9869,47,,,,12659.84,
30220090,14:51:54,14:51:54,538,48,,,,12944.16,0
30220090,14:52:38,14:52:38,539,49,,,,13206.08,0
30220090,14:53:22,14:53:22,540,50,,,,13349.87,0
30220090,14:54:03,14:54:03,541,51,,,,13538.81,0
30220090,14:54:44,14:54:44,542,52,,,,13696.01,0
30220090,14:56:18,14:56:18,543,53,,,,14028.17,0
30220090,14:57:15,14:57:15,544,54,,,,14241.66,0
30220090,14:58:05,14:58:05,545,55,,,,14448.66,0
30220090,14:59:00,14:59:00,546,56,,,,14568.62,
30220090,15:02:48,15:02:48,549,57,,,,15170.97,0
30220090,15:03:58,15:03:58,550,58,,,,15365.42,0
30220090,15:05:03,15:05:03,551,59,,,,15563.75,0
30220090,15:05:50,15:05:50,552,60,,,,15686.87,0
30220090,15:07:00,15:07:00,422,61,,1,,15915.1,
30330110,21:16:00,21:16:00,9498,1,,,1,0,
30330110,21:17:09,21:17:09,489,2,,,,741.32,0
30330110,21:18:08,21:18:08,490,3,,,,1288.42,0
30330110,21:18:28,21:18:28,491,4,,,,1479.61,0
30330110,21:18:49,21:18:49,492,5,,,,1630.38,0
30330110,21:19:46,21:19:46,494,6,,,,2022.95,0
30330110,21:20:14,21:20:14,495,7,,,,2166.77,0
30330110,21:20:45,21:20:45,496,8,,,,2384.71,0
30330110,21:21:30,21:21:30,497,9,,,,2719.31,0
30330110,21:22:00,21:22:00,8219,10,,,,2928.07,
30330110,21:23:58,21:23:58,499,11,,,,3791.36,0
30330110,21:24:36,21:24:36,500,12,,,,4068.72,0
30330110,21:25:14,21:25:14,501,13,,,,4318.69,0
30330110,21:25:50,21:25:50,502,14,,,,4555.36,0
30330110,21:26:32,21:26:32,503,15,,,,4832.27,0
30330110,21:27:09,21:27:09,7667,16,,,,5067.54,0
30330110,21:27:38,21:27:38,505,17,,,,5313.25,0
30330110,21:27:52,21:27:52,7668,18,,,,5437.58,0
30330110,21:28:40,21:28:40,507,19,,,,5773.47,0
30330110,21:29:07,21:29:07,508,20,,,,5919.07,0
30330110,21:29:45,21:29:45,509,21,,,,6157.06,0
30330110,21:30:07,21:30:07,463,22,,,,6338.81,0
30330110,21:32:00,21:32:00,510,23,,,,7079.85,
30330110,21:33:06,21:33:06,511,24,,,,7491.19,0
30330110,21:33:39,21:33:39,512,25,,,,7655.3,0
30330110,21:34:26,21:34:26,513,26,,,,7852.95,0
30330110,21:35:05,21:35:05,514,27,,,,8046.94,0
30330110,21:35:41,21:35:41,515,28,,,,8267.81,0
30330110,21:36:18,21:36:18,516,29,,,,8475.36,0
30330110,21:36:43,21:36:43,517,30,,,,8588.92,0
30330110,21:38:00,21:38:00,519,31,,,,9014.72,
30330110,21:39:05,21:39:05,8063,32,,,,9317.9,0
30330110,21:39:45,21:39:45,7272,33,,,,9529.48,0
30330110,21:40:17,21:40:17,7274,34,,,,9737.85,0
30330110,21:40:55,21:40:55,7275,35,,,,9955.71,0
30330110,21:41:30,21:41:30,7276,36,,,,10145.33,0
30330110,21:41:54,21:41:54,7277,37,,,,10260.42,0
30330110,21:42:29,21:42:29,528,38,,,,10418.97,0
30330110,21:43:00,21:43:00,529,39,,,,10569.42,
30330110,21:44:02,21:44:02,530,40,,,,10778.99,0
30330110,21:45:18,21:45:18,531,41,,,,11057.37,0
30330110,21:46:55,21:46:55,532,42,,,,11331.79,0
30330110,21:47:40,21:47:40,533,43,,,,11508.67,0
30330110,21:49:00,21:49:00,9822,44,,,,11837.27,
30330110,21:49:46,21:49:46,8431,45,,,,12018.47,0
30330110,21:51:30,21:51:30,1153,46,,,,12353.8,0
30330110,21:53:00,21:53:00,9869,47,,,,12659.84,
30330110,21:53:54,21:53:54,538,48,,,,12944.16,0
30330110,21:54:38,21:54:38,539,49,,,,13206.08,0
30330110,21:55:22,21:55:22,540,50,,,,13349.87,0
30330110,21:56:03,21:56:03,541,51,,,,13538.81,0
30330110,21:56:44,21:56:44,542,52,,,,13696.01,0
30330110,21:58:18,21:58:18,543,53,,,,14028.17,0
30330110,21:59:15,21:59:15,544,54,,,,14241.66,0
30330110,22:00:05,22:00:05,545,55,,,,14448.66,0
30330110,22:01:00,22:01:00,546,56,,,,14568.62,
30330110,22:04:48,22:04:48,549,57,,,,15170.97,0
30330110,22:05:58,22:05:58,550,58,,,,15365.42,0
30330110,22:07:03,22:07:03,551,59,,,,15563.75,0
30330110,22:07:50,22:07:50,552,60,,,,15686.87,0
30330110,22:09:00,22:09:00,422,61,,1,,15915.1,
30389010,07:40:00,07:40:00,9498,1,,,1,0,
30389010,07:41:09,07:41:09,489,2,,,,741.32,0
30389010,07:42:08,07:42:08,490,3,,,,1288.42,0
30389010,07:42:28,07:42:28,491,4,,,,1479.61,0
30389010,07:42:49,07:42:49,492,5,,,,1630.38,0
30389010,07:43:46,07:43:46,494,6,,,,2022.95,0
30389010,07:44:14,07:44:14,495,7,,,,2166.77,0
30389010,07:44:45,07:44:45,496,8,,,,2384.71,0
30389010,07:45:30,07:45:30,497,9,,,,2719.31,0
30389010,07:46:00,07:46:00,8219,10,,,,2928.07,
30389010,07:47:46,07:47:46,499,11,,,,3791.36,0
30389010,07:48:20,07:48:20,500,12,,,,4068.72,0
30389010,07:48:55,07:48:55,501,13,,,,4318.69,0
30389010,07:49:27,07:49:27,502,14,,,,4555.36,0
30389010,07:50:05,07:50:05,503,15,,,,4832.27,0
30389010,07:50:38,07:50:38,7667,16,,,,5067.54,0
30389010,07:51:04,07:51:04,505,17,,,,5313.25,0
30389010,07:51:17,07:51:17,7668,18,,,,5437.58,0
30389010,07:52:00,07:52:00,507,19,,,,5773.47,0
30389010,07:52:24,07:52:24,508,20,,,,5919.07,0
30389010,07:52:58,07:52:58,509,21,,,,6157.06,0
30389010,07:53:18,07:53:18,463,22,,,,6338.81,0
30389010,07:55:00,07:55:00,510,23,,,,7079.85,
30389010,07:55:55,07:55:55,511,24,,,,7491.19,0
30389010,07:56:23,07:56:23,512,25,,,,7655.3,0
30389010,07:57:02,07:57:02,513,26,,,,7852.95,0
30389010,07:57:34,07:57:34,514,27,,,,8046.94,0
30389010,07:58:04,07:58:04,515,28,,,,8267.81,0
30389010,07:58:35,07:58:35,516,29,,,,8475.36,0
30389010,07:58:56,07:58:56,517,30,,,,8588.92,0
30389010,08:00:00,08:00:00,519,31,,,,9014.72,
30389010,08:00:52,08:00:52,8063,32,,,,9317.9,0
30389010,08:01:24,08:01:24,7272,33,,,,9529.48,0
30389010,08:01:50,08:01:50,7274,34,,,,9737.85,0
30389010,08:02:20,08:02:20,7275,35,,,,9955.71,0
30389010,08:02:48,08:02:48,7276,36,,,,10145.33,0
30389010,08:03:07,08:03:07,7277,37,,,,10260.42,0
30389010,08:03:35,08:03:35,528,38,,,,10418.97,0
30389010,08:04:00,08:04:00,529,39,,,,10569.42,
30389010,08:04:51,08:04:51,530,40,,,,10778.99,0
30389010,08:05:55,08:05:55,531,41,,,,11057.37,0
30389010,08:07:16,08:07:16,532,42,,,,11331.79,0
30389010,08:07:53,08:07:53,533,43,,,,11508.67,0
30389010,08:09:00,08:09:00,9822,44,,,,11837.27,
30389010,08:09:35,08:09:35,8431,45,,,,12018.47,0
30389010,08:10:52,08:10:52,1153,46,,,,12353.8,0
30389010,08:12:00,08:12:00,9869,47,,,,12659.84,
30389010,08:12:48,08:12:48,538,48,,,,12944.16,0
30389010,08:13:26,08:13:26,539,49,,,,13206.08,0
30389010,08:14:04,08:14:04,540,50,,,,13349.87,0
30389010,08:14:40,08:14:40,541,51,,,,13538.81,0
30389010,08:15:16,08:15:16,542,52,,,,13696.01,0
30389010,08:16:38,08:16:38,543,53,,,,14028.17,0
30389010,08:17:28,08:17:28,544,54,,,,14241.66,0
30389010,08:18:12,08:18:12,545,55,,,,14448.66,0
30389010,08:19:00,08:19:00,546,56,,,,14568.62,
30389010,08:22:19,08:22:19,549,57,,,,15170.97,0
30389010,08:23:20,08:23:20,550,58,,,,15365.42,0
30389010,08:24:18,08:24:18,551,59,,,,15563.75,0
30389010,08:24:59,08:24:59,552,60,,,,15686.87,0
30389010,08:26:00,08:26:00,422,61,,1,,15915.1,
30389080,07:40:00,07:40:00,9498,1,,,1,0,
30389080,07:41:09,07:41:09,489,2,,,,741.32,0
30389080,07:42:08,07:42:08,490,3,,,,1288.42,0
30389080,07:42:28,07:42:28,491,4,,,,1479.61,0
30389080,07:42:49,07:42:49,492,5,,,,1630.38,0
30389080,07:43:46,07:43:46,494,6,,,,2022.95,0
30389080,07:44:14,07:44:14,495,7,,,,2166.77,0
30389080,07:44:45,07:44:45,496,8,,,,2384.71,0
30389080,07:45:30,07:45:30,497,9,,,,2719.31,0
30389080,07:46:00,07:46:00,8219,10,,,,2928.07,
30389080,07:47:46,07:47:46,499,11,,,,3791.36,0
30389080,07:48:20,07:48:20,500,12,,,,4068.72,0
30389080,07:48:55,07:48:55,501,13,,,,4318.69,0
30389080,07:49:27,07:49:27,502,14,,,,4555.36,0
30389080,07:50:05,07:50:05,503,15,,,,4832.27,0
30389080,07:50:38,07:50:38,7667,16,,,,5067.54,0
30389080,07:51:04,07:51:04,505,17,,,,5313.25,0
30389080,07:51:17,07:51:17,7668,18,,,,5437.58,0
30389080,07:52:00,07:52:00,507,19,,,,5773.47,0
30389080,07:52:24,07:52:24,508,20,,,,5919.07,0
30389080,07:52:58,07:52:58,509,21,,,,6157.06,0
30389080,07:53:18,07:53:18,463,22,,,,6338.81,0
30389080,07:55:00,07:55:00,510,23,,,,7079.85,
30389080,07:55:55,07:55:55,511,24,,,,7491.19,0
30389080,07:56:23,07:56:23,512,25,,,,7655.3,0
30389080,07:57:02,07:57:02,513,26,,,,7852.95,0
30389080,07:57:34,07:57:34,514,27,,,,8046.94,0
30389080,07:58:04,07:58:04,515,28,,,,8267.81,0
30389080,07:58:35,07:58:35,516,29,,,,8475.36,0
30389080,07:58:56,07:58:56,517,30,,,,8588.92,0
30389080,08:00:00,08:00:00,519,31,,,,9014.72,
30389080,08:00:52,08:00:52,8063,32,,,,9317.9,0
30389080,08:01:24,08:01:24,7272,33,,,,9529.48,0
30389080,08:01:50,08:01:50,7274,34,,,,9737.85,0
30389080,08:02:20,08:02:20,7275,35,,,,9955.71,0
30389080,08:02:48,08:02:48,7276,36,,,,10145.33,0
30389080,08:03:07,08:03:07,7277,37,,,,10260.42,0
30389080,08:03:35,08:03:35,528,38,,,,10418.97,0
30389080,08:04:00,08:04:00,529,39,,,,10569.42,
30389080,08:04:51,08:04:51,530,40,,,,10778.99,0
30389080,08:05:55,08:05:55,531,41,,,,11057.37,0
30389080,08:07:16,08:07:16,532,42,,,,11331.79,0
30389080,08:07:53,08:07:53,533,43,,,,11508.67,0
30389080,08:09:00,08:09:00,9822,44,,,,11837.27,
30389080,08:09:35,08:09:35,8431,45,,,,12018.47,0
30389080,08:10:52,08:10:52,1153,46,,,,12353.8,0
30389080,08:12:00,08:12:00,9869,47,,,,12659.84,
30389080,08:12:48,08:12:48,538,48,,,,12944.16,0
30389080,08:13:26,08:13:26,539,49,,,,13206.08,0
30389080,08:14:04,08:14:04,540,50,,,,13349.87,0
30389080,08:14:40,08:14:40,541,51,,,,13538.81,0
30389080,08:15:16,08:15:16,542,52,,,,13696.01,0
30389080,08:16:38,08:16:38,543,53,,,,14028.17,0
30389080,08:17:28,08:17:28,544,54,,,,14241.66,0
30389080,08:18:12,08:18:12,545,55,,,,14448.66,0
30389080,08:19:00,08:19:00,546,56,,,,14568.62,
30389080,08:22:19,08:22:19,549,57,,,,15170.97,0
30389080,08:23:20,08:23:20,550,58,,,,15365.42,0
30389080,08:24:18,08:24:18,551,59,,,,15563.75,0
30389080,08:24:59,08:24:59,552,60,,,,15686.87,0
30389080,08:26:00,08:26:00,422,61,,1,,15915.1,
30429070,14:08:00,14:08:00,9498,1,,,1,0,
30429070,14:09:09,14:09:09,489,2,,,,741.32,0
30429070,14:10:08,14:10:08,490,3,,,,1288.42,0
30429070,14:10:28,14:10:28,491,4,,,,1479.61,0
30429070,14:10:49,14:10:49,492,5,,,,1630.38,0
30429070,14:11:46,14:11:46,494,6,,,,2022.95,0
30429070,14:12:14,14:12:14,495,7,,,,2166.77,0
30429070,14:12:45,14:12:45,496,8,,,,2384.71,0
30429070,14:13:30,14:13:30,497,9,,,,2719.31,0
30429070,14:14:00,14:14:00,8219,10,,,,2928.07,
30429070,14:16:21,14:16:21,499,11,,,,3791.36,0
30429070,14:17:07,14:17:07,500,12,,,,4068.72,0
30429070,14:17:53,14:17:53,501,13,,,,4318.69,0
30429070,14:18:37,14:18:37,502,14,,,,4555.36,0
30429070,14:19:27,14:19:27,503,15,,,,4832.27,0
30429070,14:20:10,14:20:10,7667,16,,,,5067.54,0
30429070,14:20:45,14:20:45,505,17,,,,5313.25,0
30429070,14:21:03,14:21:03,7668,18,,,,5437.58,0
30429070,14:22:00,14:22:00,507,19,,,,5773.47,0
30429070,14:22:32,14:22:32,508,20,,,,5919.07,0
30429070,14:23:18,14:23:18,509,21,,,,6157.06,0
30429070,14:23:44,14:23:44,463,22,,,,6338.81,0
30429070,14:26:00,14:26:00,510,23,,,,7079.85,
30429070,14:27:17,14:27:17,511,24,,,,7491.19,0
30429070,14:27:56,14:27:56,512,25,,,,7655.3,0
30429070,14:28:51,14:28:51,513,26,,,,7852.95,0
30429070,14:29:36,14:29:36,514,27,,,,8046.94,0
30429070,14:30:17,14:30:17,515,28,,,,8267.81,0
30429070,14:31:01,14:31:01,516,29,,,,8475.36,0
30429070,14:31:30,14:31:30,517,30,,,,8588.92,0
30429070,14:33:00,14:33:00,519,31,,,,9014.72,
30429070,14:34:31,14:34:31,8063,32,,,,9317.9,0
30429070,14:35:27,14:35:27,7272,33,,,,9529.48,0
30429070,14:36:13,14:36:13,7274,34,,,,9737.85,0
30429070,14:37:05,14:37:05,7275,35,,,,9955.71,0
30429070,14:37:54,14:37:54,7276,36,,,,10145.33,0
30429070,14:38:28,14:38:28,7277,37,,,,10260.42,0
30429070,14:39:17,14:39:17,528,38,,,,10418.97,0
30429070,14:40:00,14:40:00,529,39,,,,10569.42,
30429070,14:41:02,14:41:02,530,40,,,,10778.99,0
30429070,14:42:18,14:42:18,531,41,,,,11057.37,0
30429070,14:43:55,14:43:55,532,42,,,,11331.79,0
30429070,14:44:40,14:44:40,533,43,,,,11508.67,0
30429070,14:46:00,14:46:00,9822,44,,,,11837.27,
30429070,14:46:46,14:46:46,8431,45,,,,12018.47,0
30429070,14:48:30,14:48:30,1153,46,,,,12353.8,0
30429070,14:50:00,14:50:00,9869,47,,,,12659.84,
30429070,14:50:54,14:50:54,538,48,,,,12944.16,0
30429070,14:51:38,14:51:38,539,49,,,,13206.08,0
30429070,14:52:22,14:52:22,540,50,,,,13349.87,0
30429070,14:53:03,14:53:03,541,51,,,,13538.81,0
30429070,14:53:44,14:53:44,542,52,,,,13696.01,0
30429070,14:55:18,14:55:18,543,53,,,,14028.17,0
30429070,14:56:15,14:56:15,544,54,,,,14241.66,0
30429070,14:57:05,14:57:05,545,55,,,,14448.66,0
30429070,14:58:00,14:58:00,546,56,,,,14568.62,
30429070,15:01:48,15:01:48,549,57,,,,15170.97,0
30429070,15:02:58,15:02:58,550,58,,,,15365.42,0
30429070,15:04:03,15:04:03,551,59,,,,15563.75,0
30429070,15:04:50,15:04:50,552,60,,,,15686.87,0
30429070,15:06:00,15:06:00,422,61,,1,,15915.1,
30530020,10:00:00,10:00:00,9498,1,,,1,0,
30530020,10:01:32,10:01:32,489,2,,,,741.32,0
30530020,10:02:50,10:02:50,490,3,,,,1288.42,0
30530020,10:03:18,10:03:18,491,4,,,,1479.61,0
30530020,10:03:46,10:03:46,492,5,,,,1630.38,0
30530020,10:05:02,10:05:02,494,6,,,,2022.95,0
30530020,10:05:39,10:05:39,495,7,,,,2166.77,0
30530020,10:06:20,10:06:20,496,8,,,,2384.71,0
30530020,10:07:20,10:07:20,497,9,,,,2719.31,0
30530020,10:08:00,10:08:00,8219,10,,,,2928.07,
30530020,10:10:21,10:10:21,499,11,,,,3791.36,0
30530020,10:11:07,10:11:07,500,12,,,,4068.72,0
30530020,10:11:53,10:11:53,501,13,,,,4318.69,0
30530020,10:12:37,10:12:37,502,14,,,,4555.36,0
30530020,10:13:27,10:13:27,503,15,,,,4832.27,0
30530020,10:14:10,10:14:10,7667,16,,,,5067.54,0
30530020,10:14:45,10:14:45,505,17,,,,5313.25,0
30530020,10:15:03,10:15:03,7668,18,,,,5437.58,0
30530020,10:16:00,10:16:00,507,19,,,,5773.47,0
30530020,10:16:32,10:16:32,508,20,,,,5919.07,0
30530020,10:17:18,10:17:18,509,21,,,,6157.06,0
30530020,10:17:44,10:17:44,463,22,,,,6338.81,0
30530020,10:20:00,10:20:00,510,23,,,,7079.85,
30530020,10:21:17,10:21:17,511,24,,,,7491.19,0
30530020,10:21:56,10:21:56,512,25,,,,7655.3,0
30530020,10:22:51,10:22:51,513,26,,,,7852.95,0
30530020,10:23:36,10:23:36,514,27,,,,8046.94,0
30530020,10:24:17,10:24:17,515,28,,,,8267.81,0
30530020,10:25:01,10:25:01,516,29,,,,8475.36,0
30530020,10:25:30,10:25:30,517,30,,,,8588.92,0
30530020,10:27:00,10:27:00,519,31,,,,9014.72,
30530020,10:28:31,10:28:31,8063,32,,,,9317.9,0
30530020,10:29:27,10:29:27,7272,33,,,,9529.48,0
30530020,10:30:13,10:30:13,7274,34,,,,9737.85,0
30530020,10:31:05,10:31:05,7275,35,,,,9955.71,0
30530020,10:31:54,10:31:54,7276,36,,,,10145.33,0
30530020,10:32:28,10:32:28,7277,37,,,,10260.42,0
30530020,10:33:17,10:33:17,528,38,,,,10418.97,0
30530020,10:34:00,10:34:00,529,39,,,,10569.42,
30530020,10:35:23,10:35:23,530,40,,,,10778.99,0
30530020,10:37:04,10:37:04,531,41,,,,11057.37,0
30530020,10:39:13,10:39:13,532,42,,,,11331.79,0
30530020,10:40:13,10:40:13,533,43,,,,11508.67,0
30530020,10:42:00,10:42:00,9822,44,,,,11837.27,
30530020,10:42:35,10:42:35,8431,45,,,,12018.47,0
30530020,10:43:52,10:43:52,1153,46,,,,12353.8,0
30530020,10:45:00,10:45:00,9869,47,,,,12659.84,
30530020,10:45:54,10:45:54,538,48,,,,12944.16,0
30530020,10:46:38,10:46:38,539,49,,,,13206.08,0
30530020,10:47:22,10:47:22,540,50,,,,13349.87,0
30530020,10:48:03,10:48:03,541,51,,,,13538.81,0
30530020,10:48:44,10:48:44,542,52,,,,13696.01,0
30530020,10:50:18,10:50:18,543,53,,,,14028.17,0
30530020,10:51:15,10:51:15,544,54,,,,14241.66,0
30530020,10:52:05,10:52:05,545,55,,,,14448.66,0
30530020,10:53:00,10:53:00,546,56,,,,14568.62,
30530020,10:58:14,10:58:14,549,57,,,,15170.97,0
30530020,10:59:49,10:59:49,550,58,,,,15365.42,0
30530020,11:01:20,11:01:20,551,59,,,,15563.75,0
30530020,11:02:24,11:02:24,552,60,,,,15686.87,0
30530020,11:04:00,11:04:00,422,61,,1,,15915.1,
30530030,10:00:00,10:00:00,9498,1,,,1,0,
30530030,10:01:32,10:01:32,489,2,,,,741.32,0
30530030,10:02:50,10:02:50,490,3,,,,1288.42,0
30530030,10:03:18,10:03:18,491,4,,,,1479.61,0
30530030,10:03:46,10:03:46,492,5,,,,1630.38,0
30530030,10:05:02,10:05:02,494,6,,,,2022.95,0
30530030,10:05:39,10:05:39,495,7,,,,2166.77,0
30530030,10:06:20,10:06:20,496,8,,,,2384.71,0
30530030,10:07:20,10:07:20,497,9,,,,2719.31,0
30530030,10:08:00,10:08:00,8219,10,,,,2928.07,
30530030,10:10:21,10:10:21,499,11,,,,3791.36,0
30530030,10:11:07,10:11:07,500,12,,,,4068.72,0
30530030,10:11:53,10:11:53,501,13,,,,4318.69,0
30530030,10:12:37,10:12:37,502,14,,,,4555.36,0
30530030,10:13:27,10:13:27,503,15,,,,4832.27,0
30530030,10:14:10,10:14:10,7667,16,,,,5067.54,0
30530030,10:14:45,10:14:45,505,17,,,,5313.25,0
30530030,10:15:03,10:15:03,7668,18,,,,5437.58,0
30530030,10:16:00,10:16:00,507,19,,,,5773.47,0
30530030,10:16:32,10:16:32,508,20,,,,5919.07,0
30530030,10:17:18,10:17:18,509,21,,,,6157.06,0
30530030,10:17:44,10:17:44,463,22,,,,6338.81,0
30530030,10:20:00,10:20:00,510,23,,,,7079.85,
30530030,10:21:17,10:21:17,511,24,,,,7491.19,0
30530030,10:21:56,10:21:56,512,25,,,,7655.3,0
30530030,10:22:51,10:22:51,513,26,,,,7852.95,0
30530030,10:23:36,10:23:36,514,27,,,,8046.94,0
30530030,10:24:17,10:24:17,515,28,,,,8267.81,0
30530030,10:25:01,10:25:01,516,29,,,,8475.36,0
30530030,10:25:30,10:25:30,517,30,,,,8588.92,0
30530030,10:27:00,10:27:00,519,31,,,,9014.72,
30530030,10:28:31,10:28:31,8063,32,,,,9317.9,0
30530030,10:29:27,10:29:27,7272,33,,,,9529.48,0
30530030,10:30:13,10:30:13,7274,34,,,,9737.85,0
30530030,10:31:05,10:31:05,7275,35,,,,9955.71,0
30530030,10:31:54,10:31:54,7276,36,,,,10145.33,0
30530030,10:32:28,10:32:28,7277,37,,,,10260.42,0
30530030,10:33:17,10:33:17,528,38,,,,10418.97,0
30530030,10:34:00,10:34:00,529,39,,,,10569.42,
30530030,10:35:23,10:35:23,530,40,,,,10778.99,0
30530030,10:37:04,10:37:04,531,41,,,,11057.37,0
30530030,10:39:13,10:39:13,532,42,,,,11331.79,0
30530030,10:40:13,10:40:13,533,43,,,,11508.67,0
30530030,10:42:00,10:42:00,9822,44,,,,11837.27,
30530030,10:42:35,10:42:35,8431,45,,,,12018.47,0
30530030,10:43:52,10:43:52,1153,46,,,,12353.8,0
30530030,10:45:00,10:45:00,9869,47,,,,12659.84,
30530030,10:45:54,10:45:54,538,48,,,,12944.16,0
30530030,10:46:38,10:46:38,539,49,,,,13206.08,0
30530030,10:47:22,10:47:22,540,50,,,,13349.87,0
30530030,10:48:03,10:48:03,541,51,,,,13538.81,0
30530030,10:48:44,10:48:44,542,52,,,,13696.01,0
30530030,10:50:18,10:50:18,543,53,,,,14028.17,0
30530030,10:51:15,10:51:15,544,54,,,,14241.66,0
30530030,10:52:05,10:52:05,545,55,,,,14448.66,0
30530030,10:53:00,10:53:00,546,56,,,,14568.62,
30530030,10:58:14,10:58:14,549,57,,,,15170.97,0
30530030,10:59:49,10:59:49,550,58,,,,15365.42,0
30530030,11:01:20,11:01:20,551,59,,,,15563.75,0
30530030,11:02:24,11:02:24,552,60,,,,15686.87,0
30530030,11:04:00,11:04:00,422,61,,1,,15915.1,
30530040,10:00:00,10:00:00,9498,1,,,1,0,
30530040,10:01:32,10:01:32,489,2,,,,741.32,0
30530040,10:02:50,10:02:50,490,3,,,,1288.42,0
30530040,10:03:18,10:03:18,491,4,,,,1479.61,0
30530040,10:03:46,10:03:46,492,5,,,,1630.38,0
30530040,10:05:02,10:05:02,494,6,,,,2022.95,0
30530040,10:05:39,10:05:39,495,7,,,,2166.77,0
30530040,10:06:20,10:06:20,496,8,,,,2384.71,0
30530040,10:07:20,10:07:20,497,9,,,,2719.31,0
30530040,10:08:00,10:08:00,8219,10,,,,2928.07,
30530040,10:10:21,10:10:21,499,11,,,,3791.36,0
30530040,10:11:07,10:11:07,500,12,,,,4068.72,0
30530040,10:11:53,10:11:53,501,13,,,,4318.69,0
30530040,10:12:37,10:12:37,502,14,,,,4555.36,0
30530040,10:13:27,10:13:27,503,15,,,,4832.27,0
30530040,10:14:10,10:14:10,7667,16,,,,5067.54,0
30530040,10:14:45,10:14:45,505,17,,,,5313.25,0
30530040,10:15:03,10:15:03,7668,18,,,,5437.58,0
30530040,10:16:00,10:16:00,507,19,,,,5773.47,0
30530040,10:16:32,10:16:32,508,20,,,,5919.07,0
30530040,10:17:18,10:17:18,509,21,,,,6157.06,0
30530040,10:17:44,10:17:44,463,22,,,,6338.81,0
30530040,10:20:00,10:20:00,510,23,,,,7079.85,
30530040,10:21:17,10:21:17,511,24,,,,7491.19,0
30530040,10:21:56,10:21:56,512,25,,,,7655.3,0
30530040,10:22:51,10:22:51,513,26,,,,7852.95,0
30530040,10:23:36,10:23:36,514,27,,,,8046.94,0
30530040,10:24:17,10:24:17,515,28,,,,8267.81,0
30530040,10:25:01,10:25:01,516,29,,,,8475.36,0
30530040,10:25:30,10:25:30,517,30,,,,8588.92,0
30530040,10:27:00,10:27:00,519,31,,,,9014.72,
30530040,10:28:31,10:28:31,8063,32,,,,9317.9,0
30530040,10:29:27,10:29:27,7272,33,,,,9529.48,0
30530040,10:30:13,10:30:13,7274,34,,,,9737.85,0
30530040,10:31:05,10:31:05,7275,35,,,,9955.71,0
30530040,10:31:54,10:31:54,7276,36,,,,10145.33,0
30530040,10:32:28,10:32:28,7277,37,,,,10260.42,0
30530040,10:33:17,10:33:17,528,38,,,,10418.97,0
30530040,10:34:00,10:34:00,529,39,,,,10569.42,
30530040,10:35:23,10:35:23,530,40,,,,10778.99,0
30530040,10:37:04,10:37:04,531,41,,,,11057.37,0
30530040,10:39:13,10:39:13,532,42,,,,11331.79,0
30530040,10:40:13,10:40:13,533,43,,,,11508.67,0
30530040,10:42:00,10:42:00,9822,44,,,,11837.27,
30530040,10:42:35,10:42:35,8431,45,,,,12018.47,0
30530040,10:43:52,10:43:52,1153,46,,,,12353.8,0
30530040,10:45:00,10:45:00,9869,47,,,,12659.84,
30530040,10:45:54,10:45:54,538,48,,,,12944.16,0
30530040,10:46:38,10:46:38,539,49,,,,13206.08,0
30530040,10:47:22,10:47:22,540,50,,,,13349.87,0
30530040,10:48:03,10:48:03,541,51,,,,13538.81,0
30530040,10:48:44,10:48:44,542,52,,,,13696.01,0
30530040,10:50:18,10:50:18,543,53,,,,14028.17,0
30530040,10:51:15,10:51:15,544,54,,,,14241.66,0
30530040,10:52:05,10:52:05,545,55,,,,14448.66,0
30530040,10:53:00,10:53:00,546,56,,,,14568.62,
30530040,10:58:14,10:58:14,549,57,,,,15170.97,0
30530040,10:59:49,10:59:49,550,58,,,,15365.42,0
30530040,11:01:20,11:01:20,551,59,,,,15563.75,0
30530040,11:02:24,11:02:24,552,60,,,,15686.87,0
30530040,11:04:00,11:04:00,422,61,,1,,15915.1,
30530050,10:00:00,10:00:00,9498,1,,,1,0,
30530050,10:01:32,10:01:32,489,2,,,,741.32,0
30530050,10:02:50,10:02:50,490,3,,,,1288.42,0
30530050,10:03:18,10:03:18,491,4,,,,1479.61,0
30530050,10:03:46,10:03:46,492,5,,,,1630.38,0
30530050,10:05:02,10:05:02,494,6,,,,2022.95,0
30530050,10:05:39,10:05:39,495,7,,,,2166.77,0
30530050,10:06:20,10:06:20,496,8,,,,2384.71,0
30530050,10:07:20,10:07:20,497,9,,,,2719.31,0
30530050,10:08:00,10:08:00,8219,10,,,,2928.07,
30530050,10:10:21,10:10:21,499,11,,,,3791.36,0
30530050,10:11:07,10:11:07,500,12,,,,4068.72,0
30530050,10:11:53,10:11:53,501,13,,,,4318.69,0
30530050,10:12:37,10:12:37,502,14,,,,4555.36,0
30530050,10:13:27,10:13:27,503,15,,,,4832.27,0
30530050,10:14:10,10:14:10,7667,16,,,,5067.54,0
30530050,10:14:45,10:14:45,505,17,,,,5313.25,0
30530050,10:15:03,10:15:03,7668,18,,,,5437.58,0
30530050,10:16:00,10:16:00,507,19,,,,5773.47,0
30530050,10:16:32,10:16:32,508,20,,,,5919.07,0
30530050,10:17:18,10:17:18,509,21,,,,6157.06,0
30530050,10:17:44,10:17:44,463,22,,,,6338.81,0
30530050,10:20:00,10:20:00,510,23,,,,7079.85,
30530050,10:21:17,10:21:17,511,24,,,,7491.19,0
30530050,10:21:56,10:21:56,512,25,,,,7655.3,0
30530050,10:22:51,10:22:51,513,26,,,,7852.95,0
30530050,10:23:36,10:23:36,514,27,,,,8046.94,0
30530050,10:24:17,10:24:17,515,28,,,,8267.81,0
30530050,10:25:01,10:25:01,516,29,,,,8475.36,0
30530050,10:25:30,10:25:30,517,30,,,,8588.92,0
30530050,10:27:00,10:27:00,519,31,,,,9014.72,
30530050,10:28:31,10:28:31,8063,32,,,,9317.9,0
30530050,10:29:27,10:29:27,7272,33,,,,9529.48,0
30530050,10:30:13,10:30:13,7274,34,,,,9737.85,0
30530050,10:31:05,10:31:05,7275,35,,,,9955.71,0
30530050,10:31:54,10:31:54,7276,36,,,,10145.33,0
30530050,10:32:28,10:32:28,7277,37,,,,10260.42,0
30530050,10:33:17,10:33:17,528,38,,,,10418.97,0
30530050,10:34:00,10:34:00,529,39,,,,10569.42,
30530050,10:35:23,10:35:23,530,40,,,,10778.99,0
30530050,10:37:04,10:37:04,531,41,,,,11057.37,0
30530050,10:39:13,10:39:13,532,42,,,,11331.79,0
30530050,10:40:13,10:40:13,533,43,,,,11508.67,0
30530050,10:42:00,10:42:00,9822,44,,,,11837.27,
30530050,10:42:35,10:42:35,8431,45,,,,12018.47,0
30530050,10:43:52,10:43:52,1153,46,,,,12353.8,0
30530050,10:45:00,10:45:00,9869,47,,,,12659.84,
30530050,10:45:54,10:45:54,538,48,,,,12944.16,0
30530050,10:46:38,10:46:38,539,49,,,,13206.08,0
30530050,10:47:22,10:47:22,540,50,,,,13349.87,0
30530050,10:48:03,10:48:03,541,51,,,,13538.81,0
30530050,10:48:44,10:48:44,542,52,,,,13696.01,0
30530050,10:50:18,10:50:18,543,53,,,,14028.17,0
30530050,10:51:15,10:51:15,544,54,,,,14241.66,0
30530050,10:52:05,10:52:05,545,55,,,,14448.66,0
30530050,10:53:00,10:53:00,546,56,,,,14568.62,
30530050,10:58:14,10:58:14,549,57,,,,15170.97,0
30530050,10:59:49,10:59:49,550,58,,,,15365.42,0
30530050,11:01:20,11:01:20,551,59,,,,15563.75,0
30530050,11:02:24,11:02:24,552,60,,,,15686.87,0
30530050,11:04:00,11:04:00,422,61,,1,,15915.1,
30530060,10:00:00,10:00:00,9498,1,,,1,0,
30530060,10:01:32,10:01:32,489,2,,,,741.32,0
30530060,10:02:50,10:02:50,490,3,,,,1288.42,0
30530060,10:03:18,10:03:18,491,4,,,,1479.61,0
30530060,10:03:46,10:03:46,492,5,,,,1630.38,0
30530060,10:05:02,10:05:02,494,6,,,,2022.95,0
30530060,10:05:39,10:05:39,495,7,,,,2166.77,0
30530060,10:06:20,10:06:20,496,8,,,,2384.71,0
30530060,10:07:20,10:07:20,497,9,,,,2719.31,0
30530060,10:08:00,10:08:00,8219,10,,,,2928.07,
30530060,10:10:21,10:10:21,499,11,,,,3791.36,0
30530060,10:11:07,10:11:07,500,12,,,,4068.72,0
30530060,10:11:53,10:11:53,501,13,,,,4318.69,0
30530060,10:12:37,10:12:37,502,14,,,,4555.36,0
30530060,10:13:27,10:13:27,503,15,,,,4832.27,0
30530060,10:14:10,10:14:10,7667,16,,,,5067.54,0
30530060,10:14:45,10:14:45,505,17,,,,5313.25,0
30530060,10:15:03,10:15:03,7668,18,,,,5437.58,0
30530060,10:16:00,10:16:00,507,19,,,,5773.47,0
30530060,10:16:32,10:16:32,508,20,,,,5919.07,0
30530060,10:17:18,10:17:18,509,21,,,,6157.06,0
30530060,10:17:44,10:17:44,463,22,,,,6338.81,0
30530060,10:20:00,10:20:00,510,23,,,,7079.85,
30530060,10:21:17,10:21:17,511,24,,,,7491.19,0
30530060,10:21:56,10:21:56,512,25,,,,7655.3,0
30530060,10:22:51,10:22:51,513,26,,,,7852.95,0
30530060,10:23:36,10:23:36,514,27,,,,8046.94,0
30530060,10:24:17,10:24:17,515,28,,,,8267.81,0
30530060,10:25:01,10:25:01,516,29,,,,8475.36,0
30530060,10:25:30,10:25:30,517,30,,,,8588.92,0
30530060,10:27:00,10:27:00,519,31,,,,9014.72,
30530060,10:28:31,10:28:31,8063,32,,,,9317.9,0
30530060,10:29:27,10:29:27,7272,33,,,,9529.48,0
30530060,10:30:13,10:30:13,7274,34,,,,9737.85,0
30530060,10:31:05,10:31:05,7275,35,,,,9955.71,0
30530060,10:31:54,10:31:54,7276,36,,,,10145.33,0
30530060,10:32:28,10:32:28,7277,37,,,,10260.42,0
30530060,10:33:17,10:33:17,528,38,,,,10418.97,0
30530060,10:34:00,10:34:00,529,39,,,,10569.42,
30530060,10:35:23,10:35:23,530,40,,,,10778.99,0
30530060,10:37:04,10:37:04,531,41,,,,11057.37,0
30530060,10:39:13,10:39:13,532,42,,,,11331.79,0
30530060,10:40:13,10:40:13,533,43,,,,11508.67,0
30530060,10:42:00,10:42:00,9822,44,,,,11837.27,
30530060,10:42:35,10:42:35,8431,45,,,,12018.47,0
30530060,10:43:52,10:43:52,1153,46,,,,12353.8,0
30530060,10:45:00,10:45:00,9869,47,,,,12659.84,
30530060,10:45:54,10:45:54,538,48,,,,12944.16,0
30530060,10:46:38,10:46:38,539,49,,,,13206.08,0
30530060,10:47:22,10:47:22,540,50,,,,13349.87,0
30530060,10:48:03,10:48:03,541,51,,,,13538.81,0
30530060,10:48:44,10:48:44,542,52,,,,13696.01,0
30530060,10:50:18,10:50:18,543,53,,,,14028.17,0
30530060,10:51:15,10:51:15,544,54,,,,14241.66,0
30530060,10:52:05,10:52:05,545,55,,,,14448.66,0
30530060,10:53:00,10:53:00,546,56,,,,14568.62,
30530060,10:58:14,10:58:14,549,57,,,,15170.97,0
30530060,10:59:49,10:59:49,550,58,,,,15365.42,0
30530060,11:01:20,11:01:20,551,59,,,,15563.75,0
30530060,11:02:24,11:02:24,552,60,,,,15686.87,0
30530060,11:04:00,11:04:00,422,61,,1,,15915.1,
30892090,14:45:00,14:45:00,9498,1,,,1,0,
30892090,14:46:09,14:46:09,489,2,,,,741.32,0
30892090,14:47:08,14:47:08,490,3,,,,1288.42,0
30892090,14:47:28,14:47:28,491,4,,,,1479.61,0
30892090,14:47:49,14:47:49,492,5,,,,1630.38,0
30892090,14:48:46,14:48:46,494,6,,,,2022.95,0
30892090,14:49:14,14:49:14,495,7,,,,2166.77,0
30892090,14:49:45,14:49:45,496,8,,,,2384.71,0
30892090,14:50:30,14:50:30,497,9,,,,2719.31,0
30892090,14:51:00,14:51:00,8219,10,,,,2928.07,
30892090,14:53:21,14:53:21,499,11,,,,3791.36,0
30892090,14:54:07,14:54:07,500,12,,,,4068.72,0
30892090,14:54:53,14:54:53,501,13,,,,4318.69,0
30892090,14:55:37,14:55:37,502,14,,,,4555.36,0
30892090,14:56:27,14:56:27,503,15,,,,4832.27,0
30892090,14:57:10,14:57:10,7667,16,,,,5067.54,0
30892090,14:57:45,14:57:45,505,17,,,,5313.25,0
30892090,14:58:03,14:58:03,7668,18,,,,5437.58,0
30892090,14:59:00,14:59:00,507,19,,,,5773.47,0
30892090,14:59:32,14:59:32,508,20,,,,5919.07,0
30892090,15:00:18,15:00:18,509,21,,,,6157.06,0
30892090,15:00:44,15:00:44,463,22,,,,6338.81,0
30892090,15:03:00,15:03:00,510,23,,,,7079.85,
30892090,15:04:17,15:04:17,511,24,,,,7491.19,0
30892090,15:04:56,15:04:56,512,25,,,,7655.3,0
30892090,15:05:51,15:05:51,513,26,,,,7852.95,0
30892090,15:06:36,15:06:36,514,27,,,,8046.94,0
30892090,15:07:17,15:07:17,515,28,,,,8267.81,0
30892090,15:08:01,15:08:01,516,29,,,,8475.36,0
30892090,15:08:30,15:08:30,517,30,,,,8588.92,0
30892090,15:10:00,15:10:00,519,31,,,,9014.72,
30892090,15:11:31,15:11:31,8063,32,,,,9317.9,0
30892090,15:12:27,15:12:27,7272,33,,,,9529.48,0
30892090,15:13:13,15:13:13,7274,34,,,,9737.85,0
30892090,15:14:05,15:14:05,7275,35,,,,9955.71,0
30892090,15:14:54,15:14:54,7276,36,,,,10145.33,0
30892090,15:15:28,15:15:28,7277,37,,,,10260.42,0
30892090,15:16:17,15:16:17,528,38,,,,10418.97,0
30892090,15:17:00,15:17:00,529,39,,,,10569.42,
30892090,15:18:02,15:18:02,530,40,,,,10778.99,0
30892090,15:19:18,15:19:18,531,41,,,,11057.37,0
30892090,15:20:55,15:20:55,532,42,,,,11331.79,0
30892090,15:21:40,15:21:40,533,43,,,,11508.67,0
30892090,15:23:00,15:23:00,9822,44,,,,11837.27,
30892090,15:23:46,15:23:46,8431,45,,,,12018.47,0
30892090,15:25:30,15:25:30,1153,46,,,,12353.8,0
30892090,15:27:00,15:27:00,9869,47,,,,12659.84,
30892090,15:27:54,15:27:54,538,48,,,,12944.16,0
30892090,15:28:38,15:28:38,539,49,,,,13206.08,0
30892090,15:29:22,15:29:22,540,50,,,,13349.87,0
30892090,15:30:03,15:30:03,541,51,,,,13538.81,0
30892090,15:30:44,15:30:44,542,52,,,,13696.01,0
30892090,15:32:18,15:32:18,543,53,,,,14028.17,0
30892090,15:33:15,15:33:15,544,54,,,,14241.66,0
30892090,15:34:05,15:34:05,545,55,,,,14448.66,0
30892090,15:35:00,15:35:00,546,56,,,,14568.62,
30892090,15:38:48,15:38:48,549,57,,,,15170.97,0
30892090,15:39:58,15:39:58,550,58,,,,15365.42,0
30892090,15:41:03,15:41:03,551,59,,,,15563.75,0
30892090,15:41:50,15:41:50,552,60,,,,15686.87,0
30892090,15:43:00,15:43:00,422,61,,1,,15915.1,
30974070,16:21:00,16:21:00,9498,1,,,1,0,
30974070,16:22:09,16:22:09,489,2,,,,741.32,0
30974070,16:23:08,16:23:08,490,3,,,,1288.42,0
30974070,16:23:28,16:23:28,491,4,,,,1479.61,0
30974070,16:23:49,16:23:49,492,5,,,,1630.38,0
30974070,16:24:46,16:24:46,494,6,,,,2022.95,0
30974070,16:25:14,16:25:14,495,7,,,,2166.77,0
30974070,16:25:45,16:25:45,496,8,,,,2384.71,0
30974070,16:26:30,16:26:30,497,9,,,,2719.31,0
30974070,16:27:00,16:27:00,8219,10,,,,2928.07,
30974070,16:29:21,16:29:21,499,11,,,,3791.36,0
30974070,16:30:07,16:30:07,500,12,,,,4068.72,0
30974070,16:30:53,16:30:53,501,13,,,,4318.69,0
30974070,16:31:37,16:31:37,502,14,,,,4555.36,0
30974070,16:32:27,16:32:27,503,15,,,,4832.27,0
30974070,16:33:10,16:33:10,7667,16,,,,5067.54,0
30974070,16:33:45,16:33:45,505,17,,,,5313.25,0
30974070,16:34:03,16:34:03,7668,18,,,,5437.58,0
30974070,16:35:00,16:35:00,507,19,,,,5773.47,0
30974070,16:35:32,16:35:32,508,20,,,,5919.07,0
30974070,16:36:18,16:36:18,509,21,,,,6157.06,0
30974070,16:36:44,16:36:44,463,22,,,,6338.81,0
30974070,16:39:00,16:39:00,510,23,,,,7079.85,
30974070,16:40:17,16:40:17,511,24,,,,7491.19,0
30974070,16:40:56,16:40:56,512,25,,,,7655.3,0
30974070,16:41:51,16:41:51,513,26,,,,7852.95,0
30974070,16:42:36,16:42:36,514,27,,,,8046.94,0
30974070,16:43:17,16:43:17,515,28,,,,8267.81,0
30974070,16:44:01,16:44:01,516,29,,,,8475.36,0
30974070,16:44:30,16:44:30,517,30,,,,8588.92,0
30974070,16:46:00,16:46:00,519,31,,,,9014.72,
30974070,16:47:31,16:47:31,8063,32,,,,9317.9,0
30974070,16:48:27,16:48:27,7272,33,,,,9529.48,0
30974070,16:49:13,16:49:13,7274,34,,,,9737.85,0
30974070,16:50:05,16:50:05,7275,35,,,,9955.71,0
30974070,16:50:54,16:50:54,7276,36,,,,10145.33,0
30974070,16:51:28,16:51:28,7277,37,,,,10260.42,0
30974070,16:52:17,16:52:17,528,38,,,,10418.97,0
30974070,16:53:00,16:53:00,529,39,,,,10569.42,
30974070,16:54:02,16:54:02,530,40,,,,10778.99,0
30974070,16:55:18,16:55:18,531,41,,,,11057.37,0
30974070,16:56:55,16:56:55,532,42,,,,11331.79,0
30974070,16:57:40,16:57:40,533,43,,,,11508.67,0
30974070,16:59:00,16:59:00,9822,44,,,,11837.27,
30974070,16:59:46,16:59:46,8431,45,,,,12018.47,0
30974070,17:01:30,17:01:30,1153,46,,,,12353.8,0
30974070,17:03:00,17:03:00,9869,47,,,,12659.84,
30974070,17:03:54,17:03:54,538,48,,,,12944.16,0
30974070,17:04:38,17:04:38,539,49,,,,13206.08,0
30974070,17:05:22,17:05:22,540,50,,,,13349.87,0
30974070,17:06:03,17:06:03,541,51,,,,13538.81,0
30974070,17:06:44,17:06:44,542,52,,,,13696.01,0
30974070,17:08:18,17:08:18,543,53,,,,14028.17,0
30974070,17:09:15,17:09:15,544,54,,,,14241.66,0
30974070,17:10:05,17:10:05,545,55,,,,14448.66,0
30974070,17:11:00,17:11:00,546,56,,,,14568.62,
30974070,17:14:48,17:14:48,549,57,,,,15170.97,0
30974070,17:15:58,17:15:58,550,58,,,,15365.42,0
30974070,17:17:03,17:17:03,551,59,,,,15563.75,0
30974070,17:17:50,17:17:50,552,60,,,,15686.87,0
30974070,17:19:00,17:19:00,422,61,,1,,15915.1,
31040100,08:30:00,08:30:00,9498,1,,,1,0,
31040100,08:31:32,08:31:32,489,2,,,,741.32,0
31040100,08:32:50,08:32:50,490,3,,,,1288.42,0
31040100,08:33:18,08:33:18,491,4,,,,1479.61,0
31040100,08:33:46,08:33:46,492,5,,,,1630.38,0
31040100,08:35:02,08:35:02,494,6,,,,2022.95,0
31040100,08:35:39,08:35:39,495,7,,,,2166.77,0
31040100,08:36:20,08:36:20,496,8,,,,2384.71,0
31040100,08:37:20,08:37:20,497,9,,,,2719.31,0
31040100,08:38:00,08:38:00,8219,10,,,,2928.07,
31040100,08:40:21,08:40:21,499,11,,,,3791.36,0
31040100,08:41:07,08:41:07,500,12,,,,4068.72,0
31040100,08:41:53,08:41:53,501,13,,,,4318.69,0
31040100,08:42:37,08:42:37,502,14,,,,4555.36,0
31040100,08:43:27,08:43:27,503,15,,,,4832.27,0
31040100,08:44:10,08:44:10,7667,16,,,,5067.54,0
31040100,08:44:45,08:44:45,505,17,,,,5313.25,0
31040100,08:45:03,08:45:03,7668,18,,,,5437.58,0
31040100,08:46:00,08:46:00,507,19,,,,5773.47,0
31040100,08:46:32,08:46:32,508,20,,,,5919.07,0
31040100,08:47:18,08:47:18,509,21,,,,6157.06,0
31040100,08:47:44,08:47:44,463,22,,,,6338.81,0
31040100,08:50:00,08:50:00,510,23,,,,7079.85,
31040100,08:51:17,08:51:17,511,24,,,,7491.19,0
31040100,08:51:56,08:51:56,512,25,,,,7655.3,0
31040100,08:52:51,08:52:51,513,26,,,,7852.95,0
31040100,08:53:36,08:53:36,514,27,,,,8046.94,0
31040100,08:54:17,08:54:17,515,28,,,,8267.81,0
31040100,08:55:01,08:55:01,516,29,,,,8475.36,0
31040100,08:55:30,08:55:30,517,30,,,,8588.92,0
31040100,08:57:00,08:57:00,519,31,,,,9014.72,
31040100,08:58:31,08:58:31,8063,32,,,,9317.9,0
31040100,08:59:27,08:59:27,7272,33,,,,9529.48,0
31040100,09:00:13,09:00:13,7274,34,,,,9737.85,0
31040100,09:01:05,09:01:05,7275,35,,,,9955.71,0
31040100,09:01:54,09:01:54,7276,36,,,,10145.33,0
31040100,09:02:28,09:02:28,7277,37,,,,10260.42,0
31040100,09:03:17,09:03:17,528,38,,,,10418.97,0
31040100,09:04:00,09:04:00,529,39,,,,10569.42,
31040100,09:05:23,09:05:23,530,40,,,,10778.99,0
31040100,09:07:04,09:07:04,531,41,,,,11057.37,0
31040100,09:09:13,09:09:13,532,42,,,,11331.79,0
31040100,09:10:13,09:10:13,533,43,,,,11508.67,0
31040100,09:12:00,09:12:00,9822,44,,,,11837.27,
31040100,09:12:46,09:12:46,8431,45,,,,12018.47,0
31040100,09:14:30,09:14:30,1153,46,,,,12353.8,0
31040100,09:16:00,09:16:00,9869,47,,,,12659.84,
31040100,09:16:54,09:16:54,538,48,,,,12944.16,0
31040100,09:17:38,09:17:38,539,49,,,,13206.08,0
31040100,09:18:22,09:18:22,540,50,,,,13349.87,0
31040100,09:19:03,09:19:03,541,51,,,,13538.81,0
31040100,09:19:44,09:19:44,542,52,,,,13696.01,0
31040100,09:21:18,09:21:18,543,53,,,,14028.17,0
31040100,09:22:15,09:22:15,544,54,,,,14241.66,0
31040100,09:23:05,09:23:05,545,55,,,,14448.66,0
31040100,09:24:00,09:24:00,546,56,,,,14568.62,
31040100,09:28:45,09:28:45,549,57,,,,15170.97,0
31040100,09:30:12,09:30:12,550,58,,,,15365.42,0
31040100,09:31:34,09:31:34,551,59,,,,15563.75,0
31040100,09:32:32,09:32:32,552,60,,,,15686.87,0
31040100,09:34:00,09:34:00,422,61,,1,,15915.1,
31049010,14:05:00,14:05:00,9498,1,,,1,0,
31049010,14:06:09,14:06:09,489,2,,,,741.32,0
31049010,14:07:08,14:07:08,490,3,,,,1288.42,0
31049010,14:07:28,14:07:28,491,4,,,,1479.61,0
31049010,14:07:49,14:07:49,492,5,,,,1630.38,0
31049010,14:08:46,14:08:46,494,6,,,,2022.95,0
31049010,14:09:14,14:09:14,495,7,,,,2166.77,0
31049010,14:09:45,14:09:45,496,8,,,,2384.71,0
31049010,14:10:30,14:10:30,497,9,,,,2719.31,0
31049010,14:11:00,14:11:00,8219,10,,,,2928.07,
31049010,14:13:21,14:13:21,499,11,,,,3791.36,0
31049010,14:14:07,14:14:07,500,12,,,,4068.72,0
31049010,14:14:53,14:14:53,501,13,,,,4318.69,0
31049010,14:15:37,14:15:37,502,14,,,,4555.36,0
31049010,14:16:27,14:16:27,503,15,,,,4832.27,0
31049010,14:17:10,14:17:10,7667,16,,,,5067.54,0
31049010,14:17:45,14:17:45,505,17,,,,5313.25,0
31049010,14:18:03,14:18:03,7668,18,,,,5437.58,0
31049010,14:19:00,14:19:00,507,19,,,,5773.47,0
31049010,14:19:32,14:19:32,508,20,,,,5919.07,0
31049010,14:20:18,14:20:18,509,21,,,,6157.06,0
31049010,14:20:44,14:20:44,463,22,,,,6338.81,0
31049010,14:23:00,14:23:00,510,23,,,,7079.85,
31049010,14:24:17,14:24:17,511,24,,,,7491.19,0
31049010,14:24:56,14:24:56,512,25,,,,7655.3,0
31049010,14:25:51,14:25:51,513,26,,,,7852.95,0
31049010,14:26:36,14:26:36,514,27,,,,8046.94,0
31049010,14:27:17,14:27:17,515,28,,,,8267.81,0
31049010,14:28:01,14:28:01,516,29,,,,8475.36,0
31049010,14:28:30,14:28:30,517,30,,,,8588.92,0
31049010,14:30:00,14:30:00,519,31,,,,9014.72,
31049010,14:31:31,14:31:31,8063,32,,,,9317.9,0
31049010,14:32:27,14:32:27,7272,33,,,,9529.48,0
31049010,14:33:13,14:33:13,7274,34,,,,9737.85,0
31049010,14:34:05,14:34:05,7275,35,,,,9955.71,0
31049010,14:34:54,14:34:54,7276,36,,,,10145.33,0
31049010,14:35:28,14:35:28,7277,37,,,,10260.42,0
31049010,14:36:17,14:36:17,528,38,,,,10418.97,0
31049010,14:37:00,14:37:00,529,39,,,,10569.42,
31049010,14:38:02,14:38:02,530,40,,,,10778.99,0
31049010,14:39:18,14:39:18,531,41,,,,11057.37,0
31049010,14:40:55,14:40:55,532,42,,,,11331.79,0
31049010,14:41:40,14:41:40,533,43,,,,11508.67,0
31049010,14:43:00,14:43:00,9822,44,,,,11837.27,
31049010,14:43:46,14:43:46,8431,45,,,,12018.47,0
31049010,14:45:30,14:45:30,1153,46,,,,12353.8,0
31049010,14:47:00,14:47:00,9869,47,,,,12659.84,
31049010,14:47:54,14:47:54,538,48,,,,12944.16,0
31049010,14:48:38,14:48:38,539,49,,,,13206.08,0
31049010,14:49:22,14:49:22,540,50,,,,13349.87,0
31049010,14:50:03,14:50:03,541,51,,,,13538.81,0
31049010,14:50:44,14:50:44,542,52,,,,13696.01,0
31049010,14:52:18,14:52:18,543,53,,,,14028.17,0
31049010,14:53:15,14:53:15,544,54,,,,14241.66,0
31049010,14:54:05,14:54:05,545,55,,,,14448.66,0
31049010,14:55:00,14:55:00,546,56,,,,14568.62,
31049010,14:58:48,14:58:48,549,57,,,,15170.97,0
31049010,14:59:58,14:59:58,550,58,,,,15365.42,0
31049010,15:01:03,15:01:03,551,59,,,,15563.75,0
31049010,15:01:50,15:01:50,552,60,,,,15686.87,0
31049010,15:03:00,15:03:00,422,61,,1,,15915.1,
31049080,14:05:00,14:05:00,9498,1,,,1,0,
31049080,14:06:09,14:06:09,489,2,,,,741.32,0
31049080,14:07:08,14:07:08,490,3,,,,1288.42,0
31049080,14:07:28,14:07:28,491,4,,,,1479.61,0
31049080,14:07:49,14:07:49,492,5,,,,1630.38,0
31049080,14:08:46,14:08:46,494,6,,,,2022.95,0
31049080,14:09:14,14:09:14,495,7,,,,2166.77,0
31049080,14:09:45,14:09:45,496,8,,,,2384.71,0
31049080,14:10:30,14:10:30,497,9,,,,2719.31,0
31049080,14:11:00,14:11:00,8219,10,,,,2928.07,
31049080,14:13:21,14:13:21,499,11,,,,3791.36,0
31049080,14:14:07,14:14:07,500,12,,,,4068.72,0
31049080,14:14:53,14:14:53,501,13,,,,4318.69,0
31049080,14:15:37,14:15:37,502,14,,,,4555.36,0
31049080,14:16:27,14:16:27,503,15,,,,4832.27,0
31049080,14:17:10,14:17:10,7667,16,,,,5067.54,0
31049080,14:17:45,14:17:45,505,17,,,,5313.25,0
31049080,14:18:03,14:18:03,7668,18,,,,5437.58,0
31049080,14:19:00,14:19:00,507,19,,,,5773.47,0
31049080,14:19:32,14:19:32,508,20,,,,5919.07,0
31049080,14:20:18,14:20:18,509,21,,,,6157.06,0
31049080,14:20:44,14:20:44,463,22,,,,6338.81,0
31049080,14:23:00,14:23:00,510,23,,,,7079.85,
31049080,14:24:17,14:24:17,511,24,,,,7491.19,0
31049080,14:24:56,14:24:56,512,25,,,,7655.3,0
31049080,14:25:51,14:25:51,513,26,,,,7852.95,0
31049080,14:26:36,14:26:36,514,27,,,,8046.94,0
31049080,14:27:17,14:27:17,515,28,,,,8267.81,0
31049080,14:28:01,14:28:01,516,29,,,,8475.36,0
31049080,14:28:30,14:28:30,517,30,,,,8588.92,0
31049080,14:30:00,14:30:00,519,31,,,,9014.72,
31049080,14:31:31,14:31:31,8063,32,,,,9317.9,0
31049080,14:32:27,14:32:27,7272,33,,,,9529.48,0
31049080,14:33:13,14:33:13,7274,34,,,,9737.85,0
31049080,14:34:05,14:34:05,7275,35,,,,9955.71,0
31049080,14:34:54,14:34:54,7276,36,,,,10145.33,0
31049080,14:35:28,14:35:28,7277,37,,,,10260.42,0
31049080,14:36:17,14:36:17,528,38,,,,10418.97,0
31049080,14:37:00,14:37:00,529,39,,,,10569.42,
31049080,14:38:02,14:38:02,530,40,,,,10778.99,0
31049080,14:39:18,14:39:18,531,41,,,,11057.37,0
31049080,14:40:55,14:40:55,532,42,,,,11331.79,0
31049080,14:41:40,14:41:40,533,43,,,,11508.67,0
31049080,14:43:00,14:43:00,9822,44,,,,11837.27,
31049080,14:43:46,14:43:46,8431,45,,,,12018.47,0
31049080,14:45:30,14:45:30,1153,46,,,,12353.8,0
31049080,14:47:00,14:47:00,9869,47,,,,12659.84,
31049080,14:47:54,14:47:54,538,48,,,,12944.16,0
31049080,14:48:38,14:48:38,539,49,,,,13206.08,0
31049080,14:49:22,14:49:22,540,50,,,,13349.87,0
31049080,14:50:03,14:50:03,541,51,,,,13538.81,0
31049080,14:50:44,14:50:44,542,52,,,,13696.01,0
31049080,14:52:18,14:52:18,543,53,,,,14028.17,0
31049080,14:53:15,14:53:15,544,54,,,,14241.66,0
31049080,14:54:05,14:54:05,545,55,,,,14448.66,0
31049080,14:55:00,14:55:00,546,56,,,,14568.62,
31049080,14:58:48,14:58:48,549,57,,,,15170.97,0
31049080,14:59:58,14:59:58,550,58,,,,15365.42,0
31049080,15:01:03,15:01:03,551,59,,,,15563.75,0
31049080,15:01:50,15:01:50,552,60,,,,15686.87,0
31049080,15:03:00,15:03:00,422,61,,1,,15915.1,
31058070,14:20:00,14:20:00,9498,1,,,1,0,
31058070,14:21:09,14:21:09,489,2,,,,741.32,0
31058070,14:22:08,14:22:08,490,3,,,,1288.42,0
31058070,14:22:28,14:22:28,491,4,,,,1479.61,0
31058070,14:22:49,14:22:49,492,5,,,,1630.38,0
31058070,14:23:46,14:23:46,494,6,,,,2022.95,0
31058070,14:24:14,14:24:14,495,7,,,,2166.77,0
31058070,14:24:45,14:24:45,496,8,,,,2384.71,0
31058070,14:25:30,14:25:30,497,9,,,,2719.31,0
31058070,14:26:00,14:26:00,8219,10,,,,2928.07,
31058070,14:28:21,14:28:21,499,11,,,,3791.36,0
31058070,14:29:07,14:29:07,500,12,,,,4068.72,0
31058070,14:29:53,14:29:53,501,13,,,,4318.69,0
31058070,14:30:37,14:30:37,502,14,,,,4555.36,0
31058070,14:31:27,14:31:27,503,15,,,,4832.27,0
31058070,14:32:10,14:32:10,7667,16,,,,5067.54,0
31058070,14:32:45,14:32:45,505,17,,,,5313.25,0
31058070,14:33:03,14:33:03,7668,18,,,,5437.58,0
31058070,14:34:00,14:34:00,507,19,,,,5773.47,0
31058070,14:34:32,14:34:32,508,20,,,,5919.07,0
31058070,14:35:18,14:35:18,509,21,,,,6157.06,0
31058070,14:35:44,14:35:44,463,22,,,,6338.81,0
31058070,14:38:00,14:38:00,510,23,,,,7079.85,
31058070,14:39:17,14:39:17,511,24,,,,7491.19,0
31058070,14:39:56,14:39:56,512,25,,,,7655.3,0
31058070,14:40:51,14:40:51,513,26,,,,7852.95,0
31058070,14:41:36,14:41:36,514,27,,,,8046.94,0
31058070,14:42:17,14:42:17,515,28,,,,8267.81,0
31058070,14:43:01,14:43:01,516,29,,,,8475.36,0
31058070,14:43:30,14:43:30,517,30,,,,8588.92,0
31058070,14:45:00,14:45:00,519,31,,,,9014.72,
31058070,14:46:31,14:46:31,8063,32,,,,9317.9,0
31058070,14:47:27,14:47:27,7272,33,,,,9529.48,0
31058070,14:48:13,14:48:13,7274,34,,,,9737.85,0
31058070,14:49:05,14:49:05,7275,35,,,,9955.71,0
31058070,14:49:54,14:49:54,7276,36,,,,10145.33,0
31058070,14:50:28,14:50:28,7277,37,,,,10260.42,0
31058070,14:51:17,14:51:17,528,38,,,,10418.97,0
31058070,14:52:00,14:52:00,529,39,,,,10569.42,
31058070,14:53:02,14:53:02,530,40,,,,10778.99,0
31058070,14:54:18,14:54:18,531,41,,,,11057.37,0
31058070,14:55:55,14:55:55,532,42,,,,11331.79,0
31058070,14:56:40,14:56:40,533,43,,,,11508.67,0
31058070,14:58:00,14:58:00,9822,44,,,,11837.27,
31058070,14:58:46,14:58:46,8431,45,,,,12018.47,0
31058070,15:00:30,15:00:30,1153,46,,,,12353.8,0
31058070,15:02:00,15:02:00,9869,47,,,,12659.84,
31058070,15:02:54,15:02:54,538,48,,,,12944.16,0
31058070,15:03:38,15:03:38,539,49,,,,13206.08,0
31058070,15:04:22,15:04:22,540,50,,,,13349.87,0
31058070,15:05:03,15:05:03,541,51,,,,13538.81,0
31058070,15:05:44,15:05:44,542,52,,,,13696.01,0
31058070,15:07:18,15:07:18,543,53,,,,14028.17,0
31058070,15:08:15,15:08:15,544,54,,,,14241.66,0
31058070,15:09:05,15:09:05,545,55,,,,14448.66,0
31058070,15:10:00,15:10:00,546,56,,,,14568.62,
31058070,15:13:48,15:13:48,549,57,,,,15170.97,0
31058070,15:14:58,15:14:58,550,58,,,,15365.42,0
31058070,15:16:03,15:16:03,551,59,,,,15563.75,0
31058070,15:16:50,15:16:50,552,60,,,,15686.87,0
31058070,15:18:00,15:18:00,422,61,,1,,15915.1,
31326100,18:45:00,18:45:00,9498,1,,,1,0,
31326100,18:46:20,18:46:20,489,2,,,,741.32,0
31326100,18:47:29,18:47:29,490,3,,,,1288.42,0
31326100,18:47:53,18:47:53,491,4,,,,1479.61,0
31326100,18:48:17,18:48:17,492,5,,,,1630.38,0
31326100,18:49:24,18:49:24,494,6,,,,2022.95,0
31326100,18:49:56,18:49:56,495,7,,,,2166.77,0
31326100,18:50:33,18:50:33,496,8,,,,2384.71,0
31326100,18:51:25,18:51:25,497,9,,,,2719.31,0
31326100,18:52:00,18:52:00,8219,10,,,,2928.07,
31326100,18:54:10,18:54:10,499,11,,,,3791.36,0
31326100,18:54:52,18:54:52,500,12,,,,4068.72,0
31326100,18:55:34,18:55:34,501,13,,,,4318.69,0
31326100,18:56:14,18:56:14,502,14,,,,4555.36,0
31326100,18:57:00,18:57:00,503,15,,,,4832.27,0
31326100,18:57:40,18:57:40,7667,16,,,,5067.54,0
31326100,18:58:12,18:58:12,505,17,,,,5313.25,0
31326100,18:58:28,18:58:28,7668,18,,,,5437.58,0
31326100,18:59:20,18:59:20,507,19,,,,5773.47,0
31326100,18:59:50,18:59:50,508,20,,,,5919.07,0
31326100,19:00:32,19:00:32,509,21,,,,6157.06,0
31326100,19:00:56,19:00:56,463,22,,,,6338.81,0
31326100,19:03:00,19:03:00,510,23,,,,7079.85,
31326100,19:04:17,19:04:17,511,24,,,,7491.19,0
31326100,19:04:56,19:04:56,512,25,,,,7655.3,0
31326100,19:05:51,19:05:51,513,26,,,,7852.95,0
31326100,19:06:36,19:06:36,514,27,,,,8046.94,0
31326100,19:07:17,19:07:17,515,28,,,,8267.81,0
31326100,19:08:01,19:08:01,516,29,,,,8475.36,0
31326100,19:08:30,19:08:30,517,30,,,,8588.92,0
31326100,19:10:00,19:10:00,519,31,,,,9014.72,
31326100,19:11:31,19:11:31,8063,32,,,,9317.9,0
31326100,19:12:27,19:12:27,7272,33,,,,9529.48,0
31326100,19:13:13,19:13:13,7274,34,,,,9737.85,0
31326100,19:14:05,19:14:05,7275,35,,,,9955.71,0
31326100,19:14:54,19:14:54,7276,36,,,,10145.33,0
31326100,19:15:28,19:15:28,7277,37,,,,10260.42,0
31326100,19:16:17,19:16:17,528,38,,,,10418.97,0
31326100,19:17:00,19:17:00,529,39,,,,10569.42,
31326100,19:18:12,19:18:12,530,40,,,,10778.99,0
31326100,19:19:41,19:19:41,531,41,,,,11057.37,0
31326100,19:21:34,19:21:34,532,42,,,,11331.79,0
31326100,19:22:27,19:22:27,533,43,,,,11508.67,0
31326100,19:24:00,19:24:00,9822,44,,,,11837.27,
31326100,19:24:35,19:24:35,8431,45,,,,12018.47,0
31326100,19:25:52,19:25:52,1153,46,,,,12353.8,0
31326100,19:27:00,19:27:00,9869,47,,,,12659.84,
31326100,19:28:01,19:28:01,538,48,,,,12944.16,0
31326100,19:28:51,19:28:51,539,49,,,,13206.08,0
31326100,19:29:40,19:29:40,540,50,,,,13349.87,0
31326100,19:30:26,19:30:26,541,51,,,,13538.81,0
31326100,19:31:13,19:31:13,542,52,,,,13696.01,0
31326100,19:32:57,19:32:57,543,53,,,,14028.17,0
31326100,19:34:02,19:34:02,544,54,,,,14241.66,0
31326100,19:34:58,19:34:58,545,55,,,,14448.66,0
31326100,19:36:00,19:36:00,546,56,,,,14568.62,
31326100,19:41:42,19:41:42,549,57,,,,15170.97,0
31326100,19:43:27,19:43:27,550,58,,,,15365.42,0
31326100,19:45:05,19:45:05,551,59,,,,15563.75,0
31326100,19:46:15,19:46:15,552,60,,,,15686.87,0
31326100,19:48:00,19:48:00,422,61,,1,,15915.1,
31512090,12:33:00,12:33:00,9498,1,,,1,0,
31512090,12:34:09,12:34:09,489,2,,,,741.32,0
31512090,12:35:08,12:35:08,490,3,,,,1288.42,0
31512090,12:35:28,12:35:28,491,4,,,,1479.61,0
31512090,12:35:49,12:35:49,492,5,,,,1630.38,0
31512090,12:36:46,12:36:46,494,6,,,,2022.95,0
31512090,12:37:14,12:37:14,495,7,,,,2166.77,0
31512090,12:37:45,12:37:45,496,8,,,,2384.71,0
31512090,12:38:30,12:38:30,497,9,,,,2719.31,0
31512090,12:39:00,12:39:00,8219,10,,,,2928.07,
31512090,12:41:21,12:41:21,499,11,,,,3791.36,0
31512090,12:42:07,12:42:07,500,12,,,,4068.72,0
31512090,12:42:53,12:42:53,501,13,,,,4318.69,0
31512090,12:43:37,12:43:37,502,14,,,,4555.36,0
31512090,12:44:27,12:44:27,503,15,,,,4832.27,0
31512090,12:45:10,12:45:10,7667,16,,,,5067.54,0
31512090,12:45:45,12:45:45,505,17,,,,5313.25,0
31512090,12:46:03,12:46:03,7668,18,,,,5437.58,0
31512090,12:47:00,12:47:00,507,19,,,,5773.47,0
31512090,12:47:32,12:47:32,508,20,,,,5919.07,0
31512090,12:48:18,12:48:18,509,21,,,,6157.06,0
31512090,12:48:44,12:48:44,463,22,,,,6338.81,0
31512090,12:51:00,12:51:00,510,23,,,,7079.85,
31512090,12:52:17,12:52:17,511,24,,,,7491.19,0
31512090,12:52:56,12:52:56,512,25,,,,7655.3,0
31512090,12:53:51,12:53:51,513,26,,,,7852.95,0
31512090,12:54:36,12:54:36,514,27,,,,8046.94,0
31512090,12:55:17,12:55:17,515,28,,,,8267.81,0
31512090,12:56:01,12:56:01,516,29,,,,8475.36,0
31512090,12:56:30,12:56:30,517,30,,,,8588.92,0
31512090,12:58:00,12:58:00,519,31,,,,9014.72,
31512090,12:59:31,12:59:31,8063,32,,,,9317.9,0
31512090,13:00:27,13:00:27,7272,33,,,,9529.48,0
31512090,13:01:13,13:01:13,7274,34,,,,9737.85,0
31512090,13:02:05,13:02:05,7275,35,,,,9955.71,0
31512090,13:02:54,13:02:54,7276,36,,,,10145.33,0
31512090,13:03:28,13:03:28,7277,37,,,,10260.42,0
31512090,13:04:17,13:04:17,528,38,,,,10418.97,0
31512090,13:05:00,13:05:00,529,39,,,,10569.42,
31512090,13:06:02,13:06:02,530,40,,,,10778.99,0
31512090,13:07:18,13:07:18,531,41,,,,11057.37,0
31512090,13:08:55,13:08:55,532,42,,,,11331.79,0
31512090,13:09:40,13:09:40,533,43,,,,11508.67,0
31512090,13:11:00,13:11:00,9822,44,,,,11837.27,
31512090,13:11:46,13:11:46,8431,45,,,,12018.47,0
31512090,13:13:30,13:13:30,1153,46,,,,12353.8,0
31512090,13:15:00,13:15:00,9869,47,,,,12659.84,
31512090,13:15:54,13:15:54,538,48,,,,12944.16,0
31512090,13:16:38,13:16:38,539,49,,,,13206.08,0
31512090,13:17:22,13:17:22,540,50,,,,13349.87,0
31512090,13:18:03,13:18:03,541,51,,,,13538.81,0
31512090,13:18:44,13:18:44,542,52,,,,13696.01,0
31512090,13:20:18,13:20:18,543,53,,,,14028.17,0
31512090,13:21:15,13:21:15,544,54,,,,14241.66,0
31512090,13:22:05,13:22:05,545,55,,,,14448.66,0
31512090,13:23:00,13:23:00,546,56,,,,14568.62,
31512090,13:26:48,13:26:48,549,57,,,,15170.97,0
31512090,13:27:58,13:27:58,550,58,,,,15365.42,0
31512090,13:29:03,13:29:03,551,59,,,,15563.75,0
31512090,13:29:50,13:29:50,552,60,,,,15686.87,0
31512090,13:31:00,13:31:00,422,61,,1,,15915.1,
31586110,06:58:00,06:58:00,9498,1,,,1,0,
31586110,06:59:09,06:59:09,489,2,,,,741.32,0
31586110,07:00:08,07:00:08,490,3,,,,1288.42,0
31586110,07:00:28,07:00:28,491,4,,,,1479.61,0
31586110,07:00:49,07:00:49,492,5,,,,1630.38,0
31586110,07:01:46,07:01:46,494,6,,,,2022.95,0
31586110,07:02:14,07:02:14,495,7,,,,2166.77,0
31586110,07:02:45,07:02:45,496,8,,,,2384.71,0
31586110,07:03:30,07:03:30,497,9,,,,2719.31,0
31586110,07:04:00,07:04:00,8219,10,,,,2928.07,
31586110,07:05:46,07:05:46,499,11,,,,3791.36,0
31586110,07:06:20,07:06:20,500,12,,,,4068.72,0
31586110,07:06:55,07:06:55,501,13,,,,4318.69,0
31586110,07:07:27,07:07:27,502,14,,,,4555.36,0
31586110,07:08:05,07:08:05,503,15,,,,4832.27,0
31586110,07:08:38,07:08:38,7667,16,,,,5067.54,0
31586110,07:09:04,07:09:04,505,17,,,,5313.25,0
31586110,07:09:17,07:09:17,7668,18,,,,5437.58,0
31586110,07:10:00,07:10:00,507,19,,,,5773.47,0
31586110,07:10:24,07:10:24,508,20,,,,5919.07,0
31586110,07:10:58,07:10:58,509,21,,,,6157.06,0
31586110,07:11:18,07:11:18,463,22,,,,6338.81,0
31586110,07:13:00,07:13:00,510,23,,,,7079.85,
31586110,07:13:55,07:13:55,511,24,,,,7491.19,0
31586110,07:14:23,07:14:23,512,25,,,,7655.3,0
31586110,07:15:02,07:15:02,513,26,,,,7852.95,0
31586110,07:15:34,07:15:34,514,27,,,,8046.94,0
31586110,07:16:04,07:16:04,515,28,,,,8267.81,0
31586110,07:16:35,07:16:35,516,29,,,,8475.36,0
31586110,07:16:56,07:16:56,517,30,,,,8588.92,0
31586110,07:18:00,07:18:00,519,31,,,,9014.72,
31586110,07:18:52,07:18:52,8063,32,,,,9317.9,0
31586110,07:19:24,07:19:24,7272,33,,,,9529.48,0
31586110,07:19:50,07:19:50,7274,34,,,,9737.85,0
31586110,07:20:20,07:20:20,7275,35,,,,9955.71,0
31586110,07:20:48,07:20:48,7276,36,,,,10145.33,0
31586110,07:21:07,07:21:07,7277,37,,,,10260.42,0
31586110,07:21:35,07:21:35,528,38,,,,10418.97,0
31586110,07:22:00,07:22:00,529,39,,,,10569.42,
31586110,07:22:51,07:22:51,530,40,,,,10778.99,0
31586110,07:23:55,07:23:55,531,41,,,,11057.37,0
31586110,07:25:16,07:25:16,532,42,,,,11331.79,0
31586110,07:25:53,07:25:53,533,43,,,,11508.67,0
31586110,07:27:00,07:27:00,9822,44,,,,11837.27,
31586110,07:27:35,07:27:35,8431,45,,,,12018.47,0
31586110,07:28:52,07:28:52,1153,46,,,,12353.8,0
31586110,07:30:00,07:30:00,9869,47,,,,12659.84,
31586110,07:30:48,07:30:48,538,48,,,,12944.16,0
31586110,07:31:26,07:31:26,539,49,,,,13206.08,0
31586110,07:32:04,07:32:04,540,50,,,,13349.87,0
31586110,07:32:40,07:32:40,541,51,,,,13538.81,0
31586110,07:33:16,07:33:16,542,52,,,,13696.01,0
31586110,07:34:38,07:34:38,543,53,,,,14028.17,0
31586110,07:35:28,07:35:28,544,54,,,,14241.66,0
31586110,07:36:12,07:36:12,545,55,,,,14448.66,0
31586110,07:37:00,07:37:00,546,56,,,,14568.62,
31586110,07:40:19,07:40:19,549,57,,,,15170.97,0
31586110,07:41:20,07:41:20,550,58,,,,15365.42,0
31586110,07:42:18,07:42:18,551,59,,,,15563.75,0
31586110,07:42:59,07:42:59,552,60,,,,15686.87,0
31586110,07:44:00,07:44:00,422,61,,1,,15915.1,
31697020,08:15:00,08:15:00,9498,1,,,1,0,
31697020,08:16:32,08:16:32,489,2,,,,741.32,0
31697020,08:17:50,08:17:50,490,3,,,,1288.42,0
31697020,08:18:18,08:18:18,491,4,,,,1479.61,0
31697020,08:18:46,08:18:46,492,5,,,,1630.38,0
31697020,08:20:02,08:20:02,494,6,,,,2022.95,0
31697020,08:20:39,08:20:39,495,7,,,,2166.77,0
31697020,08:21:20,08:21:20,496,8,,,,2384.71,0
31697020,08:22:20,08:22:20,497,9,,,,2719.31,0
31697020,08:23:00,08:23:00,8219,10,,,,2928.07,
31697020,08:25:21,08:25:21,499,11,,,,3791.36,0
31697020,08:26:07,08:26:07,500,12,,,,4068.72,0
31697020,08:26:53,08:26:53,501,13,,,,4318.69,0
31697020,08:27:37,08:27:37,502,14,,,,4555.36,0
31697020,08:28:27,08:28:27,503,15,,,,4832.27,0
31697020,08:29:10,08:29:10,7667,16,,,,5067.54,0
31697020,08:29:45,08:29:45,505,17,,,,5313.25,0
31697020,08:30:03,08:30:03,7668,18,,,,5437.58,0
31697020,08:31:00,08:31:00,507,19,,,,5773.47,0
31697020,08:31:32,08:31:32,508,20,,,,5919.07,0
31697020,08:32:18,08:32:18,509,21,,,,6157.06,0
31697020,08:32:44,08:32:44,463,22,,,,6338.81,0
31697020,08:35:00,08:35:00,510,23,,,,7079.85,
31697020,08:36:17,08:36:17,511,24,,,,7491.19,0
31697020,08:36:56,08:36:56,512,25,,,,7655.3,0
31697020,08:37:51,08:37:51,513,26,,,,7852.95,0
31697020,08:38:36,08:38:36,514,27,,,,8046.94,0
31697020,08:39:17,08:39:17,515,28,,,,8267.81,0
31697020,08:40:01,08:40:01,516,29,,,,8475.36,0
31697020,08:40:30,08:40:30,517,30,,,,8588.92,0
31697020,08:42:00,08:42:00,519,31,,,,9014.72,
31697020,08:43:31,08:43:31,8063,32,,,,9317.9,0
31697020,08:44:27,08:44:27,7272,33,,,,9529.48,0
31697020,08:45:13,08:45:13,7274,34,,,,9737.85,0
31697020,08:46:05,08:46:05,7275,35,,,,9955.71,0
31697020,08:46:54,08:46:54,7276,36,,,,10145.33,0
31697020,08:47:28,08:47:28,7277,37,,,,10260.42,0
31697020,08:48:17,08:48:17,528,38,,,,10418.97,0
31697020,08:49:00,08:49:00,529,39,,,,10569.42,
31697020,08:50:23,08:50:23,530,40,,,,10778.99,0
31697020,08:52:04,08:52:04,531,41,,,,11057.37,0
31697020,08:54:13,08:54:13,532,42,,,,11331.79,0
31697020,08:55:13,08:55:13,533,43,,,,11508.67,0
31697020,08:57:00,08:57:00,9822,44,,,,11837.27,
31697020,08:57:46,08:57:46,8431,45,,,,12018.47,0
31697020,08:59:30,08:59:30,1153,46,,,,12353.8,0
31697020,09:01:00,09:01:00,9869,47,,,,12659.84,
31697020,09:01:54,09:01:54,538,48,,,,12944.16,0
31697020,09:02:38,09:02:38,539,49,,,,13206.08,0
31697020,09:03:22,09:03:22,540,50,,,,13349.87,0
31697020,09:04:03,09:04:03,541,51,,,,13538.81,0
31697020,09:04:44,09:04:44,542,52,,,,13696.01,0
31697020,09:06:18,09:06:18,543,53,,,,14028.17,0
31697020,09:07:15,09:07:15,544,54,,,,14241.66,0
31697020,09:08:05,09:08:05,545,55,,,,14448.66,0
31697020,09:09:00,09:09:00,546,56,,,,14568.62,
31697020,09:13:45,09:13:45,549,57,,,,15170.97,0
31697020,09:15:12,09:15:12,550,58,,,,15365.42,0
31697020,09:16:34,09:16:34,551,59,,,,15563.75,0
31697020,09:17:32,09:17:32,552,60,,,,15686.87,0
31697020,09:19:00,09:19:00,422,61,,1,,15915.1,
31697030,08:15:00,08:15:00,9498,1,,,1,0,
31697030,08:16:32,08:16:32,489,2,,,,741.32,0
31697030,08:17:50,08:17:50,490,3,,,,1288.42,0
31697030,08:18:18,08:18:18,491,4,,,,1479.61,0
31697030,08:18:46,08:18:46,492,5,,,,1630.38,0
31697030,08:20:02,08:20:02,494,6,,,,2022.95,0
31697030,08:20:39,08:20:39,495,7,,,,2166.77,0
31697030,08:21:20,08:21:20,496,8,,,,2384.71,0
31697030,08:22:20,08:22:20,497,9,,,,2719.31,0
31697030,08:23:00,08:23:00,8219,10,,,,2928.07,
31697030,08:25:21,08:25:21,499,11,,,,3791.36,0
31697030,08:26:07,08:26:07,500,12,,,,4068.72,0
31697030,08:26:53,08:26:53,501,13,,,,4318.69,0
31697030,08:27:37,08:27:37,502,14,,,,4555.36,0
31697030,08:28:27,08:28:27,503,15,,,,4832.27,0
31697030,08:29:10,08:29:10,7667,16,,,,5067.54,0
31697030,08:29:45,08:29:45,505,17,,,,5313.25,0
31697030,08:30:03,08:30:03,7668,18,,,,5437.58,0
31697030,08:31:00,08:31:00,507,19,,,,5773.47,0
31697030,08:31:32,08:31:32,508,20,,,,5919.07,0
31697030,08:32:18,08:32:18,509,21,,,,6157.06,0
31697030,08:32:44,08:32:44,463,22,,,,6338.81,0
31697030,08:35:00,08:35:00,510,23,,,,7079.85,
31697030,08:36:17,08:36:17,511,24,,,,7491.19,0
31697030,08:36:56,08:36:56,512,25,,,,7655.3,0
31697030,08:37:51,08:37:51,513,26,,,,7852.95,0
31697030,08:38:36,08:38:36,514,27,,,,8046.94,0
31697030,08:39:17,08:39:17,515,28,,,,8267.81,0
31697030,08:40:01,08:40:01,516,29,,,,8475.36,0
31697030,08:40:30,08:40:30,517,30,,,,8588.92,0
31697030,08:42:00,08:42:00,519,31,,,,9014.72,
31697030,08:43:31,08:43:31,8063,32,,,,9317.9,0
31697030,08:44:27,08:44:27,7272,33,,,,9529.48,0
31697030,08:45:13,08:45:13,7274,34,,,,9737.85,0
31697030,08:46:05,08:46:05,7275,35,,,,9955.71,0
31697030,08:46:54,08:46:54,7276,36,,,,10145.33,0
31697030,08:47:28,08:47:28,7277,37,,,,10260.42,0
31697030,08:48:17,08:48:17,528,38,,,,10418.97,0
31697030,08:49:00,08:49:00,529,39,,,,10569.42,
31697030,08:50:23,08:50:23,530,40,,,,10778.99,0
31697030,08:52:04,08:52:04,531,41,,,,11057.37,0
31697030,08:54:13,08:54:13,532,42,,,,11331.79,0
31697030,08:55:13,08:55:13,533,43,,,,11508.67,0
31697030,08:57:00,08:57:00,9822,44,,,,11837.27,
31697030,08:57:46,08:57:46,8431,45,,,,12018.47,0
31697030,08:59:30,08:59:30,1153,46,,,,12353.8,0
31697030,09:01:00,09:01:00,9869,47,,,,12659.84,
31697030,09:01:54,09:01:54,538,48,,,,12944.16,0
31697030,09:02:38,09:02:38,539,49,,,,13206.08,0
31697030,09:03:22,09:03:22,540,50,,,,13349.87,0
31697030,09:04:03,09:04:03,541,51,,,,13538.81,0
31697030,09:04:44,09:04:44,542,52,,,,13696.01,0
31697030,09:06:18,09:06:18,543,53,,,,14028.17,0
31697030,09:07:15,09:07:15,544,54,,,,14241.66,0
31697030,09:08:05,09:08:05,545,55,,,,14448.66,0
31697030,09:09:00,09:09:00,546,56,,,,14568.62,
31697030,09:13:45,09:13:45,549,57,,,,15170.97,0
31697030,09:15:12,09:15:12,550,58,,,,15365.42,0
31697030,09:16:34,09:16:34,551,59,,,,15563.75,0
31697030,09:17:32,09:17:32,552,60,,,,15686.87,0
31697030,09:19:00,09:19:00,422,61,,1,,15915.1,
31697040,08:15:00,08:15:00,9498,1,,,1,0,
31697040,08:16:32,08:16:32,489,2,,,,741.32,0
31697040,08:17:50,08:17:50,490,3,,,,1288.42,0
31697040,08:18:18,08:18:18,491,4,,,,1479.61,0
31697040,08:18:46,08:18:46,492,5,,,,1630.38,0
31697040,08:20:02,08:20:02,494,6,,,,2022.95,0
31697040,08:20:39,08:20:39,495,7,,,,2166.77,0
31697040,08:21:20,08:21:20,496,8,,,,2384.71,0
31697040,08:22:20,08:22:20,497,9,,,,2719.31,0
31697040,08:23:00,08:23:00,8219,10,,,,2928.07,
31697040,08:25:21,08:25:21,499,11,,,,3791.36,0
31697040,08:26:07,08:26:07,500,12,,,,4068.72,0
31697040,08:26:53,08:26:53,501,13,,,,4318.69,0
31697040,08:27:37,08:27:37,502,14,,,,4555.36,0
31697040,08:28:27,08:28:27,503,15,,,,4832.27,0
31697040,08:29:10,08:29:10,7667,16,,,,5067.54,0
31697040,08:29:45,08:29:45,505,17,,,,5313.25,0
31697040,08:30:03,08:30:03,7668,18,,,,5437.58,0
31697040,08:31:00,08:31:00,507,19,,,,5773.47,0
31697040,08:31:32,08:31:32,508,20,,,,5919.07,0
31697040,08:32:18,08:32:18,509,21,,,,6157.06,0
31697040,08:32:44,08:32:44,463,22,,,,6338.81,0
31697040,08:35:00,08:35:00,510,23,,,,7079.85,
31697040,08:36:17,08:36:17,511,24,,,,7491.19,0
31697040,08:36:56,08:36:56,512,25,,,,7655.3,0
31697040,08:37:51,08:37:51,513,26,,,,7852.95,0
31697040,08:38:36,08:38:36,514,27,,,,8046.94,0
31697040,08:39:17,08:39:17,515,28,,,,8267.81,0
31697040,08:40:01,08:40:01,516,29,,,,8475.36,0
31697040,08:40:30,08:40:30,517,30,,,,8588.92,0
31697040,08:42:00,08:42:00,519,31,,,,9014.72,
31697040,08:43:31,08:43:31,8063,32,,,,9317.9,0
31697040,08:44:27,08:44:27,7272,33,,,,9529.48,0
31697040,08:45:13,08:45:13,7274,34,,,,9737.85,0
31697040,08:46:05,08:46:05,7275,35,,,,9955.71,0
31697040,08:46:54,08:46:54,7276,36,,,,10145.33,0
31697040,08:47:28,08:47:28,7277,37,,,,10260.42,0
31697040,08:48:17,08:48:17,528,38,,,,10418.97,0
31697040,08:49:00,08:49:00,529,39,,,,10569.42,
31697040,08:50:23,08:50:23,530,40,,,,10778.99,0
31697040,08:52:04,08:52:04,531,41,,,,11057.37,0
31697040,08:54:13,08:54:13,532,42,,,,11331.79,0
31697040,08:55:13,08:55:13,533,43,,,,11508.67,0
31697040,08:57:00,08:57:00,9822,44,,,,11837.27,
31697040,08:57:46,08:57:46,8431,45,,,,12018.47,0
31697040,08:59:30,08:59:30,1153,46,,,,12353.8,0
31697040,09:01:00,09:01:00,9869,47,,,,12659.84,
31697040,09:01:54,09:01:54,538,48,,,,12944.16,0
31697040,09:02:38,09:02:38,539,49,,,,13206.08,0
31697040,09:03:22,09:03:22,540,50,,,,13349.87,0
31697040,09:04:03,09:04:03,541,51,,,,13538.81,0
31697040,09:04:44,09:04:44,542,52,,,,13696.01,0
31697040,09:06:18,09:06:18,543,53,,,,14028.17,0
31697040,09:07:15,09:07:15,544,54,,,,14241.66,0
31697040,09:08:05,09:08:05,545,55,,,,14448.66,0
31697040,09:09:00,09:09:00,546,56,,,,14568.62,
31697040,09:13:45,09:13:45,549,57,,,,15170.97,0
31697040,09:15:12,09:15:12,550,58,,,,15365.42,0
31697040,09:16:34,09:16:34,551,59,,,,15563.75,0
31697040,09:17:32,09:17:32,552,60,,,,15686.87,0
31697040,09:19:00,09:19:00,422,61,,1,,15915.1,
31697050,08:15:00,08:15:00,9498,1,,,1,0,
31697050,08:16:32,08:16:32,489,2,,,,741.32,0
31697050,08:17:50,08:17:50,490,3,,,,1288.42,0
31697050,08:18:18,08:18:18,491,4,,,,1479.61,0
31697050,08:18:46,08:18:46,492,5,,,,1630.38,0
31697050,08:20:02,08:20:02,494,6,,,,2022.95,0
31697050,08:20:39,08:20:39,495,7,,,,2166.77,0
31697050,08:21:20,08:21:20,496,8,,,,2384.71,0
31697050,08:22:20,08:22:20,497,9,,,,2719.31,0
31697050,08:23:00,08:23:00,8219,10,,,,2928.07,
31697050,08:25:21,08:25:21,499,11,,,,3791.36,0
31697050,08:26:07,08:26:07,500,12,,,,4068.72,0
31697050,08:26:53,08:26:53,501,13,,,,4318.69,0
31697050,08:27:37,08:27:37,502,14,,,,4555.36,0
31697050,08:28:27,08:28:27,503,15,,,,4832.27,0
31697050,08:29:10,08:29:10,7667,16,,,,5067.54,0
31697050,08:29:45,08:29:45,505,17,,,,5313.25,0
31697050,08:30:03,08:30:03,7668,18,,,,5437.58,0
31697050,08:31:00,08:31:00,507,19,,,,5773.47,0
31697050,08:31:32,08:31:32,508,20,,,,5919.07,0
31697050,08:32:18,08:32:18,509,21,,,,6157.06,0
31697050,08:32:44,08:32:44,463,22,,,,6338.81,0
31697050,08:35:00,08:35:00,510,23,,,,7079.85,
31697050,08:36:17,08:36:17,511,24,,,,7491.19,0
31697050,08:36:56,08:36:56,512,25,,,,7655.3,0
31697050,08:37:51,08:37:51,513,26,,,,7852.95,0
31697050,08:38:36,08:38:36,514,27,,,,8046.94,0
31697050,08:39:17,08:39:17,515,28,,,,8267.81,0
31697050,08:40:01,08:40:01,516,29,,,,8475.36,0
31697050,08:40:30,08:40:30,517,30,,,,8588.92,0
31697050,08:42:00,08:42:00,519,31,,,,9014.72,
31697050,08:43:31,08:43:31,8063,32,,,,9317.9,0
31697050,08:44:27,08:44:27,7272,33,,,,9529.48,0
31697050,08:45:13,08:45:13,7274,34,,,,9737.85,0
31697050,08:46:05,08:46:05,7275,35,,,,9955.71,0
31697050,08:46:54,08:46:54,7276,36,,,,10145.33,0
31697050,08:47:28,08:47:28,7277,37,,,,10260.42,0
31697050,08:48:17,08:48:17,528,38,,,,10418.97,0
31697050,08:49:00,08:49:00,529,39,,,,10569.42,
31697050,08:50:23,08:50:23,530,40,,,,10778.99,0
31697050,08:52:04,08:52:04,531,41,,,,11057.37,0
31697050,08:54:13,08:54:13,532,42,,,,11331.79,0
31697050,08:55:13,08:55:13,533,43,,,,11508.67,0
31697050,08:57:00,08:57:00,9822,44,,,,11837.27,
31697050,08:57:46,08:57:46,8431,45,,,,12018.47,0
31697050,08:59:30,08:59:30,1153,46,,,,12353.8,0
31697050,09:01:00,09:01:00,9869,47,,,,12659.84,
31697050,09:01:54,09:01:54,538,48,,,,12944.16,0
31697050,09:02:38,09:02:38,539,49,,,,13206.08,0
31697050,09:03:22,09:03:22,540,50,,,,13349.87,0
31697050,09:04:03,09:04:03,541,51,,,,13538.81,0
31697050,09:04:44,09:04:44,542,52,,,,13696.01,0
31697050,09:06:18,09:06:18,543,53,,,,14028.17,0
31697050,09:07:15,09:07:15,544,54,,,,14241.66,0
31697050,09:08:05,09:08:05,545,55,,,,14448.66,0
31697050,09:09:00,09:09:00,546,56,,,,14568.62,
31697050,09:13:45,09:13:45,549,57,,,,15170.97,0
31697050,09:15:12,09:15:12,550,58,,,,15365.42,0
31697050,09:16:34,09:16:34,551,59,,,,15563.75,0
31697050,09:17:32,09:17:32,552,60,,,,15686.87,0
31697050,09:19:00,09:19:00,422,61,,1,,15915.1,
31697060,08:15:00,08:15:00,9498,1,,,1,0,
31697060,08:16:32,08:16:32,489,2,,,,741.32,0
31697060,08:17:50,08:17:50,490,3,,,,1288.42,0
31697060,08:18:18,08:18:18,491,4,,,,1479.61,0
31697060,08:18:46,08:18:46,492,5,,,,1630.38,0
31697060,08:20:02,08:20:02,494,6,,,,2022.95,0
31697060,08:20:39,08:20:39,495,7,,,,2166.77,0
31697060,08:21:20,08:21:20,496,8,,,,2384.71,0
31697060,08:22:20,08:22:20,497,9,,,,2719.31,0
31697060,08:23:00,08:23:00,8219,10,,,,2928.07,
31697060,08:25:21,08:25:21,499,11,,,,3791.36,0
31697060,08:26:07,08:26:07,500,12,,,,4068.72,0
31697060,08:26:53,08:26:53,501,13,,,,4318.69,0
31697060,08:27:37,08:27:37,502,14,,,,4555.36,0
31697060,08:28:27,08:28:27,503,15,,,,4832.27,0
31697060,08:29:10,08:29:10,7667,16,,,,5067.54,0
31697060,08:29:45,08:29:45,505,17,,,,5313.25,0
31697060,08:30:03,08:30:03,7668,18,,,,5437.58,0
31697060,08:31:00,08:31:00,507,19,,,,5773.47,0
31697060,08:31:32,08:31:32,508,20,,,,5919.07,0
31697060,08:32:18,08:32:18,509,21,,,,6157.06,0
31697060,08:32:44,08:32:44,463,22,,,,6338.81,0
31697060,08:35:00,08:35:00,510,23,,,,7079.85,
31697060,08:36:17,08:36:17,511,24,,,,7491.19,0
31697060,08:36:56,08:36:56,512,25,,,,7655.3,0
31697060,08:37:51,08:37:51,513,26,,,,7852.95,0
31697060,08:38:36,08:38:36,514,27,,,,8046.94,0
31697060,08:39:17,08:39:17,515,28,,,,8267.81,0
31697060,08:40:01,08:40:01,516,29,,,,8475.36,0
31697060,08:40:30,08:40:30,517,30,,,,8588.92,0
31697060,08:42:00,08:42:00,519,31,,,,9014.72,
31697060,08:43:31,08:43:31,8063,32,,,,9317.9,0
31697060,08:44:27,08:44:27,7272,33,,,,9529.48,0
31697060,08:45:13,08:45:13,7274,34,,,,9737.85,0
31697060,08:46:05,08:46:05,7275,35,,,,9955.71,0
31697060,08:46:54,08:46:54,7276,36,,,,10145.33,0
31697060,08:47:28,08:47:28,7277,37,,,,10260.42,0
31697060,08:48:17,08:48:17,528,38,,,,10418.97,0
31697060,08:49:00,08:49:00,529,39,,,,10569.42,
31697060,08:50:23,08:50:23,530,40,,,,10778.99,0
31697060,08:52:04,08:52:04,531,41,,,,11057.37,0
31697060,08:54:13,08:54:13,532,42,,,,11331.79,0
31697060,08:55:13,08:55:13,533,43,,,,11508.67,0
31697060,08:57:00,08:57:00,9822,44,,,,11837.27,
31697060,08:57:46,08:57:46,8431,45,,,,12018.47,0
31697060,08:59:30,08:59:30,1153,46,,,,12353.8,0
31697060,09:01:00,09:01:00,9869,47,,,,12659.84,
31697060,09:01:54,09:01:54,538,48,,,,12944.16,0
31697060,09:02:38,09:02:38,539,49,,,,13206.08,0
31697060,09:03:22,09:03:22,540,50,,,,13349.87,0
31697060,09:04:03,09:04:03,541,51,,,,13538.81,0
31697060,09:04:44,09:04:44,542,52,,,,13696.01,0
31697060,09:06:18,09:06:18,543,53,,,,14028.17,0
31697060,09:07:15,09:07:15,544,54,,,,14241.66,0
31697060,09:08:05,09:08:05,545,55,,,,14448.66,0
31697060,09:09:00,09:09:00,546,56,,,,14568.62,
31697060,09:13:45,09:13:45,549,57,,,,15170.97,0
31697060,09:15:12,09:15:12,550,58,,,,15365.42,0
31697060,09:16:34,09:16:34,551,59,,,,15563.75,0
31697060,09:17:32,09:17:32,552,60,,,,15686.87,0
31697060,09:19:00,09:19:00,422,61,,1,,15915.1,
31849070,16:45:00,16:45:00,9498,1,,,1,0,
31849070,16:46:09,16:46:09,489,2,,,,741.32,0
31849070,16:47:08,16:47:08,490,3,,,,1288.42,0
31849070,16:47:28,16:47:28,491,4,,,,1479.61,0
31849070,16:47:49,16:47:49,492,5,,,,1630.38,0
31849070,16:48:46,16:48:46,494,6,,,,2022.95,0
31849070,16:49:14,16:49:14,495,7,,,,2166.77,0
31849070,16:49:45,16:49:45,496,8,,,,2384.71,0
31849070,16:50:30,16:50:30,497,9,,,,2719.31,0
31849070,16:51:00,16:51:00,8219,10,,,,2928.07,
31849070,16:53:21,16:53:21,499,11,,,,3791.36,0
31849070,16:54:07,16:54:07,500,12,,,,4068.72,0
31849070,16:54:53,16:54:53,501,13,,,,4318.69,0
31849070,16:55:37,16:55:37,502,14,,,,4555.36,0
31849070,16:56:27,16:56:27,503,15,,,,4832.27,0
31849070,16:57:10,16:57:10,7667,16,,,,5067.54,0
31849070,16:57:45,16:57:45,505,17,,,,5313.25,0
31849070,16:58:03,16:58:03,7668,18,,,,5437.58,0
31849070,16:59:00,16:59:00,507,19,,,,5773.47,0
31849070,16:59:32,16:59:32,508,20,,,,5919.07,0
31849070,17:00:18,17:00:18,509,21,,,,6157.06,0
31849070,17:00:44,17:00:44,463,22,,,,6338.81,0
31849070,17:03:00,17:03:00,510,23,,,,7079.85,
31849070,17:04:17,17:04:17,511,24,,,,7491.19,0
31849070,17:04:56,17:04:56,512,25,,,,7655.3,0
31849070,17:05:51,17:05:51,513,26,,,,7852.95,0
31849070,17:06:36,17:06:36,514,27,,,,8046.94,0
31849070,17:07:17,17:07:17,515,28,,,,8267.81,0
31849070,17:08:01,17:08:01,516,29,,,,8475.36,0
31849070,17:08:30,17:08:30,517,30,,,,8588.92,0
31849070,17:10:00,17:10:00,519,31,,,,9014.72,
31849070,17:11:31,17:11:31,8063,32,,,,9317.9,0
31849070,17:12:27,17:12:27,7272,33,,,,9529.48,0
31849070,17:13:13,17:13:13,7274,34,,,,9737.85,0
31849070,17:14:05,17:14:05,7275,35,,,,9955.71,0
31849070,17:14:54,17:14:54,7276,36,,,,10145.33,0
31849070,17:15:28,17:15:28,7277,37,,,,10260.42,0
31849070,17:16:17,17:16:17,528,38,,,,10418.97,0
31849070,17:17:00,17:17:00,529,39,,,,10569.42,
31849070,17:18:02,17:18:02,530,40,,,,10778.99,0
31849070,17:19:18,17:19:18,531,41,,,,11057.37,0
31849070,17:20:55,17:20:55,532,42,,,,11331.79,0
31849070,17:21:40,17:21:40,533,43,,,,11508.67,0
31849070,17:23:00,17:23:00,9822,44,,,,11837.27,
31849070,17:23:46,17:23:46,8431,45,,,,12018.47,0
31849070,17:25:30,17:25:30,1153,46,,,,12353.8,0
31849070,17:27:00,17:27:00,9869,47,,,,12659.84,
31849070,17:27:54,17:27:54,538,48,,,,12944.16,0
31849070,17:28:38,17:28:38,539,49,,,,13206.08,0
31849070,17:29:22,17:29:22,540,50,,,,13349.87,0
31849070,17:30:03,17:30:03,541,51,,,,13538.81,0
31849070,17:30:44,17:30:44,542,52,,,,13696.01,0
31849070,17:32:18,17:32:18,543,53,,,,14028.17,0
31849070,17:33:15,17:33:15,544,54,,,,14241.66,0
31849070,17:34:05,17:34:05,545,55,,,,14448.66,0
31849070,17:35:00,17:35:00,546,56,,,,14568.62,
31849070,17:38:48,17:38:48,549,57,,,,15170.97,0
31849070,17:39:58,17:39:58,550,58,,,,15365.42,0
31849070,17:41:03,17:41:03,551,59,,,,15563.75,0
31849070,17:41:50,17:41:50,552,60,,,,15686.87,0
31849070,17:43:00,17:43:00,422,61,,1,,15915.1,
3203090,09:55:00,09:55:00,9498,1,,,1,0,
3203090,09:56:09,09:56:09,489,2,,,,741.32,0
3203090,09:57:08,09:57:08,490,3,,,,1288.42,0
3203090,09:57:28,09:57:28,491,4,,,,1479.61,0
3203090,09:57:49,09:57:49,492,5,,,,1630.38,0
3203090,09:58:46,09:58:46,494,6,,,,2022.95,0
3203090,09:59:14,09:59:14,495,7,,,,2166.77,0
3203090,09:59:45,09:59:45,496,8,,,,2384.71,0
3203090,10:00:30,10:00:30,497,9,,,,2719.31,0
3203090,10:01:00,10:01:00,8219,10,,,,2928.07,
3203090,10:03:10,10:03:10,499,11,,,,3791.36,0
3203090,10:03:52,10:03:52,500,12,,,,4068.72,0
3203090,10:04:34,10:04:34,501,13,,,,4318.69,0
3203090,10:05:14,10:05:14,502,14,,,,4555.36,0
3203090,10:06:00,10:06:00,503,15,,,,4832.27,0
3203090,10:06:40,10:06:40,7667,16,,,,5067.54,0
3203090,10:07:12,10:07:12,505,17,,,,5313.25,0
3203090,10:07:28,10:07:28,7668,18,,,,5437.58,0
3203090,10:08:20,10:08:20,507,19,,,,5773.47,0
3203090,10:08:50,10:08:50,508,20,,,,5919.07,0
3203090,10:09:32,10:09:32,509,21,,,,6157.06,0
3203090,10:09:56,10:09:56,463,22,,,,6338.81,0
3203090,10:12:00,10:12:00,510,23,,,,7079.85,
3203090,10:13:17,10:13:17,511,24,,,,7491.19,0
3203090,10:13:56,10:13:56,512,25,,,,7655.3,0
3203090,10:14:51,10:14:51,513,26,,,,7852.95,0
3203090,10:15:36,10:15:36,514,27,,,,8046.94,0
3203090,10:16:17,10:16:17,515,28,,,,8267.81,0
3203090,10:17:01,10:17:01,516,29,,,,8475.36,0
3203090,10:17:30,10:17:30,517,30,,,,8588.92,0
3203090,10:19:00,10:19:00,519,31,,,,9014.72,
3203090,10:20:18,10:20:18,8063,32,,,,9317.9,0
3203090,10:21:06,10:21:06,7272,33,,,,9529.48,0
3203090,10:21:45,10:21:45,7274,34,,,,9737.85,0
3203090,10:22:30,10:22:30,7275,35,,,,9955.71,0
3203090,10:23:12,10:23:12,7276,36,,,,10145.33,0
3203090,10:23:41,10:23:41,7277,37,,,,10260.42,0
3203090,10:24:23,10:24:23,528,38,,,,10418.97,0
3203090,10:25:00,10:25:00,529,39,,,,10569.42,
3203090,10:26:02,10:26:02,530,40,,,,10778.99,0
3203090,10:27:18,10:27:18,531,41,,,,11057.37,0
3203090,10:28:55,10:28:55,532,42,,,,11331.79,0
3203090,10:29:40,10:29:40,533,43,,,,11508.67,0
3203090,10:31:00,10:31:00,9822,44,,,,11837.27,
3203090,10:31:35,10:31:35,8431,45,,,,12018.47,0
3203090,10:32:52,10:32:52,1153,46,,,,12353.8,0
3203090,10:34:00,10:34:00,9869,47,,,,12659.84,
3203090,10:34:54,10:34:54,538,48,,,,12944.16,0
3203090,10:35:38,10:35:38,539,49,,,,13206.08,0
3203090,10:36:22,10:36:22,540,50,,,,13349.87,0
3203090,10:37:03,10:37:03,541,51,,,,13538.81,0
3203090,10:37:44,10:37:44,542,52,,,,13696.01,0
3203090,10:39:18,10:39:18,543,53,,,,14028.17,0
3203090,10:40:15,10:40:15,544,54,,,,14241.66,0
3203090,10:41:05,10:41:05,545,55,,,,14448.66,0
3203090,10:42:00,10:42:00,546,56,,,,14568.62,
3203090,10:45:48,10:45:48,549,57,,,,15170.97,0
3203090,10:46:58,10:46:58,550,58,,,,15365.42,0
3203090,10:48:03,10:48:03,551,59,,,,15563.75,0
3203090,10:48:50,10:48:50,552,60,,,,15686.87,0
3203090,10:50:00,10:50:00,422,61,,1,,15915.1,
32239010,15:35:00,15:35:00,9498,1,,,1,0,
32239010,15:36:09,15:36:09,489,2,,,,741.32,0
32239010,15:37:08,15:37:08,490,3,,,,1288.42,0
32239010,15:37:28,15:37:28,491,4,,,,1479.61,0
32239010,15:37:49,15:37:49,492,5,,,,1630.38,0
32239010,15:38:46,15:38:46,494,6,,,,2022.95,0
32239010,15:39:14,15:39:14,495,7,,,,2166.77,0
32239010,15:39:45,15:39:45,496,8,,,,2384.71,0
32239010,15:40:30,15:40:30,497,9,,,,2719.31,0
32239010,15:41:00,15:41:00,8219,10,,,,2928.07,
32239010,15:43:21,15:43:21,499,11,,,,3791.36,0
32239010,15:44:07,15:44:07,500,12,,,,4068.72,0
32239010,15:44:53,15:44:53,501,13,,,,4318.69,0
32239010,15:45:37,15:45:37,502,14,,,,4555.36,0
32239010,15:46:27,15:46:27,503,15,,,,4832.27,0
32239010,15:47:10,15:47:10,7667,16,,,,5067.54,0
32239010,15:47:45,15:47:45,505,17,,,,5313.25,0
32239010,15:48:03,15:48:03,7668,18,,,,5437.58,0
32239010,15:49:00,15:49:00,507,19,,,,5773.47,0
32239010,15:49:32,15:49:32,508,20,,,,5919.07,0
32239010,15:50:18,15:50:18,509,21,,,,6157.06,0
32239010,15:50:44,15:50:44,463,22,,,,6338.81,0
32239010,15:53:00,15:53:00,510,23,,,,7079.85,
32239010,15:54:17,15:54:17,511,24,,,,7491.19,0
32239010,15:54:56,15:54:56,512,25,,,,7655.3,0
32239010,15:55:51,15:55:51,513,26,,,,7852.95,0
32239010,15:56:36,15:56:36,514,27,,,,8046.94,0
32239010,15:57:17,15:57:17,515,28,,,,8267.81,0
32239010,15:58:01,15:58:01,516,29,,,,8475.36,0
32239010,15:58:30,15:58:30,517,30,,,,8588.92,0
32239010,16:00:00,16:00:00,519,31,,,,9014.72,
32239010,16:01:31,16:01:31,8063,32,,,,9317.9,0
32239010,16:02:27,16:02:27,7272,33,,,,9529.48,0
32239010,16:03:13,16:03:13,7274,34,,,,9737.85,0
32239010,16:04:05,16:04:05,7275,35,,,,9955.71,0
32239010,16:04:54,16:04:54,7276,36,,,,10145.33,0
32239010,16:05:28,16:05:28,7277,37,,,,10260.42,0
32239010,16:06:17,16:06:17,528,38,,,,10418.97,0
32239010,16:07:00,16:07:00,529,39,,,,10569.42,
32239010,16:08:02,16:08:02,530,40,,,,10778.99,0
32239010,16:09:18,16:09:18,531,41,,,,11057.37,0
32239010,16:10:55,16:10:55,532,42,,,,11331.79,0
32239010,16:11:40,16:11:40,533,43,,,,11508.67,0
32239010,16:13:00,16:13:00,9822,44,,,,11837.27,
32239010,16:13:46,16:13:46,8431,45,,,,12018.47,0
32239010,16:15:30,16:15:30,1153,46,,,,12353.8,0
32239010,16:17:00,16:17:00,9869,47,,,,12659.84,
32239010,16:17:54,16:17:54,538,48,,,,12944.16,0
32239010,16:18:38,16:18:38,539,49,,,,13206.08,0
32239010,16:19:22,16:19:22,540,50,,,,13349.87,0
32239010,16:20:03,16:20:03,541,51,,,,13538.81,0
32239010,16:20:44,16:20:44,542,52,,,,13696.01,0
32239010,16:22:18,16:22:18,543,53,,,,14028.17,0
32239010,16:23:15,16:23:15,544,54,,,,14241.66,0
32239010,16:24:05,16:24:05,545,55,,,,14448.66,0
32239010,16:25:00,16:25:00,546,56,,,,14568.62,
32239010,16:28:48,16:28:48,549,57,,,,15170.97,0
32239010,16:29:58,16:29:58,550,58,,,,15365.42,0
32239010,16:31:03,16:31:03,551,59,,,,15563.75,0
32239010,16:31:50,16:31:50,552,60,,,,15686.87,0
32239010,16:33:00,16:33:00,422,61,,1,,15915.1,
32239080,15:35:00,15:35:00,9498,1,,,1,0,
32239080,15:36:09,15:36:09,489,2,,,,741.32,0
32239080,15:37:08,15:37:08,490,3,,,,1288.42,0
32239080,15:37:28,15:37:28,491,4,,,,1479.61,0
32239080,15:37:49,15:37:49,492,5,,,,1630.38,0
32239080,15:38:46,15:38:46,494,6,,,,2022.95,0
32239080,15:39:14,15:39:14,495,7,,,,2166.77,0
32239080,15:39:45,15:39:45,496,8,,,,2384.71,0
32239080,15:40:30,15:40:30,497,9,,,,2719.31,0
32239080,15:41:00,15:41:00,8219,10,,,,2928.07,
32239080,15:43:21,15:43:21,499,11,,,,3791.36,0
32239080,15:44:07,15:44:07,500,12,,,,4068.72,0
32239080,15:44:53,15:44:53,501,13,,,,4318.69,0
32239080,15:45:37,15:45:37,502,14,,,,4555.36,0
32239080,15:46:27,15:46:27,503,15,,,,4832.27,0
32239080,15:47:10,15:47:10,7667,16,,,,5067.54,0
32239080,15:47:45,15:47:45,505,17,,,,5313.25,0
32239080,15:48:03,15:48:03,7668,18,,,,5437.58,0
32239080,15:49:00,15:49:00,507,19,,,,5773.47,0
32239080,15:49:32,15:49:32,508,20,,,,5919.07,0
32239080,15:50:18,15:50:18,509,21,,,,6157.06,0
32239080,15:50:44,15:50:44,463,22,,,,6338.81,0
32239080,15:53:00,15:53:00,510,23,,,,7079.85,
32239080,15:54:17,15:54:17,511,24,,,,7491.19,0
32239080,15:54:56,15:54:56,512,25,,,,7655.3,0
32239080,15:55:51,15:55:51,513,26,,,,7852.95,0
32239080,15:56:36,15:56:36,514,27,,,,8046.94,0
32239080,15:57:17,15:57:17,515,28,,,,8267.81,0
32239080,15:58:01,15:58:01,516,29,,,,8475.36,0
32239080,15:58:30,15:58:30,517,30,,,,8588.92,0
32239080,16:00:00,16:00:00,519,31,,,,9014.72,
32239080,16:01:31,16:01:31,8063,32,,,,9317.9,0
32239080,16:02:27,16:02:27,7272,33,,,,9529.48,0
32239080,16:03:13,16:03:13,7274,34,,,,9737.85,0
32239080,16:04:05,16:04:05,7275,35,,,,9955.71,0
32239080,16:04:54,16:04:54,7276,36,,,,10145.33,0
32239080,16:05:28,16:05:28,7277,37,,,,10260.42,0
32239080,16:06:17,16:06:17,528,38,,,,10418.97,0
32239080,16:07:00,16:07:00,529,39,,,,10569.42,
32239080,16:08:02,16:08:02,530,40,,,,10778.99,0
32239080,16:09:18,16:09:18,531,41,,,,11057.37,0
32239080,16:10:55,16:10:55,532,42,,,,11331.79,0
32239080,16:11:40,16:11:40,533,43,,,,11508.67,0
32239080,16:13:00,16:13:00,9822,44,,,,11837.27,
32239080,16:13:46,16:13:46,8431,45,,,,12018.47,0
32239080,16:15:30,16:15:30,1153,46,,,,12353.8,0
32239080,16:17:00,16:17:00,9869,47,,,,12659.84,
32239080,16:17:54,16:17:54,538,48,,,,12944.16,0
32239080,16:18:38,16:18:38,539,49,,,,13206.08,0
32239080,16:19:22,16:19:22,540,50,,,,13349.87,0
32239080,16:20:03,16:20:03,541,51,,,,13538.81,0
32239080,16:20:44,16:20:44,542,52,,,,13696.01,0
32239080,16:22:18,16:22:18,543,53,,,,14028.17,0
32239080,16:23:15,16:23:15,544,54,,,,14241.66,0
32239080,16:24:05,16:24:05,545,55,,,,14448.66,0
32239080,16:25:00,16:25:00,546,56,,,,14568.62,
32239080,16:28:48,16:28:48,549,57,,,,15170.97,0
32239080,16:29:58,16:29:58,550,58,,,,15365.42,0
32239080,16:31:03,16:31:03,551,59,,,,15563.75,0
32239080,16:31:50,16:31:50,552,60,,,,15686.87,0
32239080,16:33:00,16:33:00,422,61,,1,,15915.1,
32432090,14:33:00,14:33:00,9498,1,,,1,0,
32432090,14:34:09,14:34:09,489,2,,,,741.32,0
32432090,14:35:08,14:35:08,490,3,,,,1288.42,0
32432090,14:35:28,14:35:28,491,4,,,,1479.61,0
32432090,14:35:49,14:35:49,492,5,,,,1630.38,0
32432090,14:36:46,14:36:46,494,6,,,,2022.95,0
32432090,14:37:14,14:37:14,495,7,,,,2166.77,0
32432090,14:37:45,14:37:45,496,8,,,,2384.71,0
32432090,14:38:30,14:38:30,497,9,,,,2719.31,0
32432090,14:39:00,14:39:00,8219,10,,,,2928.07,
32432090,14:41:21,14:41:21,499,11,,,,3791.36,0
32432090,14:42:07,14:42:07,500,12,,,,4068.72,0
32432090,14:42:53,14:42:53,501,13,,,,4318.69,0
32432090,14:43:37,14:43:37,502,14,,,,4555.36,0
32432090,14:44:27,14:44:27,503,15,,,,4832.27,0
32432090,14:45:10,14:45:10,7667,16,,,,5067.54,0
32432090,14:45:45,14:45:45,505,17,,,,5313.25,0
32432090,14:46:03,14:46:03,7668,18,,,,5437.58,0
32432090,14:47:00,14:47:00,507,19,,,,5773.47,0
32432090,14:47:32,14:47:32,508,20,,,,5919.07,0
32432090,14:48:18,14:48:18,509,21,,,,6157.06,0
32432090,14:48:44,14:48:44,463,22,,,,6338.81,0
32432090,14:51:00,14:51:00,510,23,,,,7079.85,
32432090,14:52:17,14:52:17,511,24,,,,7491.19,0
32432090,14:52:56,14:52:56,512,25,,,,7655.3,0
32432090,14:53:51,14:53:51,513,26,,,,7852.95,0
32432090,14:54:36,14:54:36,514,27,,,,8046.94,0
32432090,14:55:17,14:55:17,515,28,,,,8267.81,0
32432090,14:56:01,14:56:01,516,29,,,,8475.36,0
32432090,14:56:30,14:56:30,517,30,,,,8588.92,0
32432090,14:58:00,14:58:00,519,31,,,,9014.72,
32432090,14:59:31,14:59:31,8063,32,,,,9317.9,0
32432090,15:00:27,15:00:27,7272,33,,,,9529.48,0
32432090,15:01:13,15:01:13,7274,34,,,,9737.85,0
32432090,15:02:05,15:02:05,7275,35,,,,9955.71,0
32432090,15:02:54,15:02:54,7276,36,,,,10145.33,0
32432090,15:03:28,15:03:28,7277,37,,,,10260.42,0
32432090,15:04:17,15:04:17,528,38,,,,10418.97,0
32432090,15:05:00,15:05:00,529,39,,,,10569.42,
32432090,15:06:02,15:06:02,530,40,,,,10778.99,0
32432090,15:07:18,15:07:18,531,41,,,,11057.37,0
32432090,15:08:55,15:08:55,532,42,,,,11331.79,0
32432090,15:09:40,15:09:40,533,43,,,,11508.67,0
32432090,15:11:00,15:11:00,9822,44,,,,11837.27,
32432090,15:11:46,15:11:46,8431,45,,,,12018.47,0
32432090,15:13:30,15:13:30,1153,46,,,,12353.8,0
32432090,15:15:00,15:15:00,9869,47,,,,12659.84,
32432090,15:15:54,15:15:54,538,48,,,,12944.16,0
32432090,15:16:38,15:16:38,539,49,,,,13206.08,0
32432090,15:17:22,15:17:22,540,50,,,,13349.87,0
32432090,15:18:03,15:18:03,541,51,,,,13538.81,0
32432090,15:18:44,15:18:44,542,52,,,,13696.01,0
32432090,15:20:18,15:20:18,543,53,,,,14028.17,0
32432090,15:21:15,15:21:15,544,54,,,,14241.66,0
32432090,15:22:05,15:22:05,545,55,,,,14448.66,0
32432090,15:23:00,15:23:00,546,56,,,,14568.62,
32432090,15:26:48,15:26:48,549,57,,,,15170.97,0
32432090,15:27:58,15:27:58,550,58,,,,15365.42,0
32432090,15:29:03,15:29:03,551,59,,,,15563.75,0
32432090,15:29:50,15:29:50,552,60,,,,15686.87,0
32432090,15:31:00,15:31:00,422,61,,1,,15915.1,
32579100,10:15:00,10:15:00,9498,1,,,1,0,
32579100,10:16:32,10:16:32,489,2,,,,741.32,0
32579100,10:17:50,10:17:50,490,3,,,,1288.42,0
32579100,10:18:18,10:18:18,491,4,,,,1479.61,0
32579100,10:18:46,10:18:46,492,5,,,,1630.38,0
32579100,10:20:02,10:20:02,494,6,,,,2022.95,0
32579100,10:20:39,10:20:39,495,7,,,,2166.77,0
32579100,10:21:20,10:21:20,496,8,,,,2384.71,0
32579100,10:22:20,10:22:20,497,9,,,,2719.31,0
32579100,10:23:00,10:23:00,8219,10,,,,2928.07,
32579100,10:25:21,10:25:21,499,11,,,,3791.36,0
32579100,10:26:07,10:26:07,500,12,,,,4068.72,0
32579100,10:26:53,10:26:53,501,13,,,,4318.69,0
32579100,10:27:37,10:27:37,502,14,,,,4555.36,0
32579100,10:28:27,10:28:27,503,15,,,,4832.27,0
32579100,10:29:10,10:29:10,7667,16,,,,5067.54,0
32579100,10:29:45,10:29:45,505,17,,,,5313.25,0
32579100,10:30:03,10:30:03,7668,18,,,,5437.58,0
32579100,10:31:00,10:31:00,507,19,,,,5773.47,0
32579100,10:31:32,10:31:32,508,20,,,,5919.07,0
32579100,10:32:18,10:32:18,509,21,,,,6157.06,0
32579100,10:32:44,10:32:44,463,22,,,,6338.81,0
32579100,10:35:00,10:35:00,510,23,,,,7079.85,
32579100,10:36:17,10:36:17,511,24,,,,7491.19,0
32579100,10:36:56,10:36:56,512,25,,,,7655.3,0
32579100,10:37:51,10:37:51,513,26,,,,7852.95,0
32579100,10:38:36,10:38:36,514,27,,,,8046.94,0
32579100,10:39:17,10:39:17,515,28,,,,8267.81,0
32579100,10:40:01,10:40:01,516,29,,,,8475.36,0
32579100,10:40:30,10:40:30,517,30,,,,8588.92,0
32579100,10:42:00,10:42:00,519,31,,,,9014.72,
32579100,10:43:31,10:43:31,8063,32,,,,9317.9,0
32579100,10:44:27,10:44:27,7272,33,,,,9529.48,0
32579100,10:45:13,10:45:13,7274,34,,,,9737.85,0
32579100,10:46:05,10:46:05,7275,35,,,,9955.71,0
32579100,10:46:54,10:46:54,7276,36,,,,10145.33,0
32579100,10:47:28,10:47:28,7277,37,,,,10260.42,0
32579100,10:48:17,10:48:17,528,38,,,,10418.97,0
32579100,10:49:00,10:49:00,529,39,,,,10569.42,
32579100,10:50:23,10:50:23,530,40,,,,10778.99,0
32579100,10:52:04,10:52:04,531,41,,,,11057.37,0
32579100,10:54:13,10:54:13,532,42,,,,11331.79,0
32579100,10:55:13,10:55:13,533,43,,,,11508.67,0
32579100,10:57:00,10:57:00,9822,44,,,,11837.27,
32579100,10:57:35,10:57:35,8431,45,,,,12018.47,0
32579100,10:58:52,10:58:52,1153,46,,,,12353.8,0
32579100,11:00:00,11:00:00,9869,47,,,,12659.84,
32579100,11:00:54,11:00:54,538,48,,,,12944.16,0
32579100,11:01:38,11:01:38,539,49,,,,13206.08,0
32579100,11:02:22,11:02:22,540,50,,,,13349.87,0
32579100,11:03:03,11:03:03,541,51,,,,13538.81,0
32579100,11:03:44,11:03:44,542,52,,,,13696.01,0
32579100,11:05:18,11:05:18,543,53,,,,14028.17,0
32579100,11:06:15,11:06:15,544,54,,,,14241.66,0
32579100,11:07:05,11:07:05,545,55,,,,14448.66,0
32579100,11:08:00,11:08:00,546,56,,,,14568.62,
32579100,11:13:14,11:13:14,549,57,,,,15170.97,0
32579100,11:14:49,11:14:49,550,58,,,,15365.42,0
32579100,11:16:20,11:16:20,551,59,,,,15563.75,0
32579100,11:17:24,11:17:24,552,60,,,,15686.87,0
32579100,11:19:00,11:19:00,422,61,,1,,15915.1,
32650090,18:55:00,18:55:00,9498,1,,,1,0,
32650090,18:56:09,18:56:09,489,2,,,,741.32,0
32650090,18:57:08,18:57:08,490,3,,,,1288.42,0
32650090,18:57:28,18:57:28,491,4,,,,1479.61,0
32650090,18:57:49,18:57:49,492,5,,,,1630.38,0
32650090,18:58:46,18:58:46,494,6,,,,2022.95,0
32650090,18:59:14,18:59:14,495,7,,,,2166.77,0
32650090,18:59:45,18:59:45,496,8,,,,2384.71,0
32650090,19:00:30,19:00:30,497,9,,,,2719.31,0
32650090,19:01:00,19:01:00,8219,10,,,,2928.07,
32650090,19:03:10,19:03:10,499,11,,,,3791.36,0
32650090,19:03:52,19:03:52,500,12,,,,4068.72,0
32650090,19:04:34,19:04:34,501,13,,,,4318.69,0
32650090,19:05:14,19:05:14,502,14,,,,4555.36,0
32650090,19:06:00,19:06:00,503,15,,,,4832.27,0
32650090,19:06:40,19:06:40,7667,16,,,,5067.54,0
32650090,19:07:12,19:07:12,505,17,,,,5313.25,0
32650090,19:07:28,19:07:28,7668,18,,,,5437.58,0
32650090,19:08:20,19:08:20,507,19,,,,5773.47,0
32650090,19:08:50,19:08:50,508,20,,,,5919.07,0
32650090,19:09:32,19:09:32,509,21,,,,6157.06,0
32650090,19:09:56,19:09:56,463,22,,,,6338.81,0
32650090,19:12:00,19:12:00,510,23,,,,7079.85,
32650090,19:13:17,19:13:17,511,24,,,,7491.19,0
32650090,19:13:56,19:13:56,512,25,,,,7655.3,0
32650090,19:14:51,19:14:51,513,26,,,,7852.95,0
32650090,19:15:36,19:15:36,514,27,,,,8046.94,0
32650090,19:16:17,19:16:17,515,28,,,,8267.81,0
32650090,19:17:01,19:17:01,516,29,,,,8475.36,0
32650090,19:17:30,19:17:30,517,30,,,,8588.92,0
32650090,19:19:00,19:19:00,519,31,,,,9014.72,
32650090,19:20:18,19:20:18,8063,32,,,,9317.9,0
32650090,19:21:06,19:21:06,7272,33,,,,9529.48,0
32650090,19:21:45,19:21:45,7274,34,,,,9737.85,0
32650090,19:22:30,19:22:30,7275,35,,,,9955.71,0
32650090,19:23:12,19:23:12,7276,36,,,,10145.33,0
32650090,19:23:41,19:23:41,7277,37,,,,10260.42,0
32650090,19:24:23,19:24:23,528,38,,,,10418.97,0
32650090,19:25:00,19:25:00,529,39,,,,10569.42,
32650090,19:26:02,19:26:02,530,40,,,,10778.99,0
32650090,19:27:18,19:27:18,531,41,,,,11057.37,0
32650090,19:28:55,19:28:55,532,42,,,,11331.79,0
32650090,19:29:40,19:29:40,533,43,,,,11508.67,0
32650090,19:31:00,19:31:00,9822,44,,,,11837.27,
32650090,19:31:46,19:31:46,8431,45,,,,12018.47,0
32650090,19:33:30,19:33:30,1153,46,,,,12353.8,0
32650090,19:35:00,19:35:00,9869,47,,,,12659.84,
32650090,19:35:54,19:35:54,538,48,,,,12944.16,0
32650090,19:36:38,19:36:38,539,49,,,,13206.08,0
32650090,19:37:22,19:37:22,540,50,,,,13349.87,0
32650090,19:38:03,19:38:03,541,51,,,,13538.81,0
32650090,19:38:44,19:38:44,542,52,,,,13696.01,0
32650090,19:40:18,19:40:18,543,53,,,,14028.17,0
32650090,19:41:15,19:41:15,544,54,,,,14241.66,0
32650090,19:42:05,19:42:05,545,55,,,,14448.66,0
32650090,19:43:00,19:43:00,546,56,,,,14568.62,
32650090,19:46:48,19:46:48,549,57,,,,15170.97,0
32650090,19:47:58,19:47:58,550,58,,,,15365.42,0
32650090,19:49:03,19:49:03,551,59,,,,15563.75,0
32650090,19:49:50,19:49:50,552,60,,,,15686.87,0
32650090,19:51:00,19:51:00,422,61,,1,,15915.1,
32726070,19:16:00,19:16:00,9498,1,,,1,0,
32726070,19:17:09,19:17:09,489,2,,,,741.32,0
32726070,19:18:08,19:18:08,490,3,,,,1288.42,0
32726070,19:18:28,19:18:28,491,4,,,,1479.61,0
32726070,19:18:49,19:18:49,492,5,,,,1630.38,0
32726070,19:19:46,19:19:46,494,6,,,,2022.95,0
32726070,19:20:14,19:20:14,495,7,,,,2166.77,0
32726070,19:20:45,19:20:45,496,8,,,,2384.71,0
32726070,19:21:30,19:21:30,497,9,,,,2719.31,0
32726070,19:22:00,19:22:00,8219,10,,,,2928.07,
32726070,19:24:10,19:24:10,499,11,,,,3791.36,0
32726070,19:24:52,19:24:52,500,12,,,,4068.72,0
32726070,19:25:34,19:25:34,501,13,,,,4318.69,0
32726070,19:26:14,19:26:14,502,14,,,,4555.36,0
32726070,19:27:00,19:27:00,503,15,,,,4832.27,0
32726070,19:27:40,19:27:40,7667,16,,,,5067.54,0
32726070,19:28:12,19:28:12,505,17,,,,5313.25,0
32726070,19:28:28,19:28:28,7668,18,,,,5437.58,0
32726070,19:29:20,19:29:20,507,19,,,,5773.47,0
32726070,19:29:50,19:29:50,508,20,,,,5919.07,0
32726070,19:30:32,19:30:32,509,21,,,,6157.06,0
32726070,19:30:56,19:30:56,463,22,,,,6338.81,0
32726070,19:33:00,19:33:00,510,23,,,,7079.85,
32726070,19:34:17,19:34:17,511,24,,,,7491.19,0
32726070,19:34:56,19:34:56,512,25,,,,7655.3,0
32726070,19:35:51,19:35:51,513,26,,,,7852.95,0
32726070,19:36:36,19:36:36,514,27,,,,8046.94,0
32726070,19:37:17,19:37:17,515,28,,,,8267.81,0
32726070,19:38:01,19:38:01,516,29,,,,8475.36,0
32726070,19:38:30,19:38:30,517,30,,,,8588.92,0
32726070,19:40:00,19:40:00,519,31,,,,9014.72,
32726070,19:41:18,19:41:18,8063,32,,,,9317.9,0
32726070,19:42:06,19:42:06,7272,33,,,,9529.48,0
32726070,19:42:45,19:42:45,7274,34,,,,9737.85,0
32726070,19:43:30,19:43:30,7275,35,,,,9955.71,0
32726070,19:44:12,19:44:12,7276,36,,,,10145.33,0
32726070,19:44:41,19:44:41,7277,37,,,,10260.42,0
32726070,19:45:23,19:45:23,528,38,,,,10418.97,0
32726070,19:46:00,19:46:00,529,39,,,,10569.42,
32726070,19:47:02,19:47:02,530,40,,,,10778.99,0
32726070,19:48:18,19:48:18,531,41,,,,11057.37,0
32726070,19:49:55,19:49:55,532,42,,,,11331.79,0
32726070,19:50:40,19:50:40,533,43,,,,11508.67,0
32726070,19:52:00,19:52:00,9822,44,,,,11837.27,
32726070,19:52:46,19:52:46,8431,45,,,,12018.47,0
32726070,19:54:30,19:54:30,1153,46,,,,12353.8,0
32726070,19:56:00,19:56:00,9869,47,,,,12659.84,
32726070,19:56:54,19:56:54,538,48,,,,12944.16,0
32726070,19:57:38,19:57:38,539,49,,,,13206.08,0
32726070,19:58:22,19:58:22,540,50,,,,13349.87,0
32726070,19:59:03,19:59:03,541,51,,,,13538.81,0
32726070,19:59:44,19:59:44,542,52,,,,13696.01,0
32726070,20:01:18,20:01:18,543,53,,,,14028.17,0
32726070,20:02:15,20:02:15,544,54,,,,14241.66,0
32726070,20:03:05,20:03:05,545,55,,,,14448.66,0
32726070,20:04:00,20:04:00,546,56,,,,14568.62,
32726070,20:07:48,20:07:48,549,57,,,,15170.97,0
32726070,20:08:58,20:08:58,550,58,,,,15365.42,0
32726070,20:10:03,20:10:03,551,59,,,,15563.75,0
32726070,20:10:50,20:10:50,552,60,,,,15686.87,0
32726070,20:12:00,20:12:00,422,61,,1,,15915.1,
32742070,22:46:00,22:46:00,9498,1,,,1,0,
32742070,22:47:09,22:47:09,489,2,,,,741.32,0
32742070,22:48:08,22:48:08,490,3,,,,1288.42,0
32742070,22:48:28,22:48:28,491,4,,,,1479.61,0
32742070,22:48:49,22:48:49,492,5,,,,1630.38,0
32742070,22:49:46,22:49:46,494,6,,,,2022.95,0
32742070,22:50:14,22:50:14,495,7,,,,2166.77,0
32742070,22:50:45,22:50:45,496,8,,,,2384.71,0
32742070,22:51:30,22:51:30,497,9,,,,2719.31,0
32742070,22:52:00,22:52:00,8219,10,,,,2928.07,
32742070,22:53:46,22:53:46,499,11,,,,3791.36,0
32742070,22:54:20,22:54:20,500,12,,,,4068.72,0
32742070,22:54:55,22:54:55,501,13,,,,4318.69,0
32742070,22:55:27,22:55:27,502,14,,,,4555.36,0
32742070,22:56:05,22:56:05,503,15,,,,4832.27,0
32742070,22:56:38,22:56:38,7667,16,,,,5067.54,0
32742070,22:57:04,22:57:04,505,17,,,,5313.25,0
32742070,22:57:17,22:57:17,7668,18,,,,5437.58,0
32742070,22:58:00,22:58:00,507,19,,,,5773.47,0
32742070,22:58:24,22:58:24,508,20,,,,5919.07,0
32742070,22:58:58,22:58:58,509,21,,,,6157.06,0
32742070,22:59:18,22:59:18,463,22,,,,6338.81,0
32742070,23:01:00,23:01:00,510,23,,,,7079.85,
32742070,23:01:55,23:01:55,511,24,,,,7491.19,0
32742070,23:02:23,23:02:23,512,25,,,,7655.3,0
32742070,23:03:02,23:03:02,513,26,,,,7852.95,0
32742070,23:03:34,23:03:34,514,27,,,,8046.94,0
32742070,23:04:04,23:04:04,515,28,,,,8267.81,0
32742070,23:04:35,23:04:35,516,29,,,,8475.36,0
32742070,23:04:56,23:04:56,517,30,,,,8588.92,0
32742070,23:06:00,23:06:00,519,31,,,,9014.72,
32742070,23:07:05,23:07:05,8063,32,,,,9317.9,0
32742070,23:07:45,23:07:45,7272,33,,,,9529.48,0
32742070,23:08:17,23:08:17,7274,34,,,,9737.85,0
32742070,23:08:55,23:08:55,7275,35,,,,9955.71,0
32742070,23:09:30,23:09:30,7276,36,,,,10145.33,0
32742070,23:09:54,23:09:54,7277,37,,,,10260.42,0
32742070,23:10:29,23:10:29,528,38,,,,10418.97,0
32742070,23:11:00,23:11:00,529,39,,,,10569.42,
32742070,23:11:51,23:11:51,530,40,,,,10778.99,0
32742070,23:12:55,23:12:55,531,41,,,,11057.37,0
32742070,23:14:16,23:14:16,532,42,,,,11331.79,0
32742070,23:14:53,23:14:53,533,43,,,,11508.67,0
32742070,23:16:00,23:16:00,9822,44,,,,11837.27,
32742070,23:16:35,23:16:35,8431,45,,,,12018.47,0
32742070,23:17:52,23:17:52,1153,46,,,,12353.8,0
32742070,23:19:00,23:19:00,9869,47,,,,12659.84,
32742070,23:19:54,23:19:54,538,48,,,,12944.16,0
32742070,23:20:38,23:20:38,539,49,,,,13206.08,0
32742070,23:21:22,23:21:22,540,50,,,,13349.87,0
32742070,23:22:03,23:22:03,541,51,,,,13538.81,0
32742070,23:22:44,23:22:44,542,52,,,,13696.01,0
32742070,23:24:18,23:24:18,543,53,,,,14028.17,0
32742070,23:25:15,23:25:15,544,54,,,,14241.66,0
32742070,23:26:05,23:26:05,545,55,,,,14448.66,0
32742070,23:27:00,23:27:00,546,56,,,,14568.62,
32742070,23:30:19,23:30:19,549,57,,,,15170.97,0
32742070,23:31:20,23:31:20,550,58,,,,15365.42,0
32742070,23:32:18,23:32:18,551,59,,,,15563.75,0
32742070,23:32:59,23:32:59,552,60,,,,15686.87,0
32742070,23:34:00,23:34:00,422,61,,1,,15915.1,
32778110,23:46:00,23:46:00,9498,1,,,1,0,
32778110,23:46:57,23:46:57,489,2,,,,741.32,0
32778110,23:47:46,23:47:46,490,3,,,,1288.42,0
32778110,23:48:04,23:48:04,491,4,,,,1479.61,0
32778110,23:48:21,23:48:21,492,5,,,,1630.38,0
32778110,23:49:08,23:49:08,494,6,,,,2022.95,0
32778110,23:49:32,23:49:32,495,7,,,,2166.77,0
32778110,23:49:57,23:49:57,496,8,,,,2384.71,0
32778110,23:50:35,23:50:35,497,9,,,,2719.31,0
32778110,23:51:00,23:51:00,8219,10,,,,2928.07,
32778110,23:52:46,23:52:46,499,11,,,,3791.36,0
32778110,23:53:20,23:53:20,500,12,,,,4068.72,0
32778110,23:53:55,23:53:55,501,13,,,,4318.69,0
32778110,23:54:27,23:54:27,502,14,,,,4555.36,0
32778110,23:55:05,23:55:05,503,15,,,,4832.27,0
32778110,23:55:38,23:55:38,7667,16,,,,5067.54,0
32778110,23:56:04,23:56:04,505,17,,,,5313.25,0
32778110,23:56:17,23:56:17,7668,18,,,,5437.58,0
32778110,23:57:00,23:57:00,507,19,,,,5773.47,0
32778110,23:57:24,23:57:24,508,20,,,,5919.07,0
32778110,23:57:58,23:57:58,509,21,,,,6157.06,0
32778110,23:58:18,23:58:18,463,22,,,,6338.81,0
32778110,24:00:00,24:00:00,510,23,,,,7079.85,
32778110,24:00:55,24:00:55,511,24,,,,7491.19,0
32778110,24:01:23,24:01:23,512,25,,,,7655.3,0
32778110,24:02:02,24:02:02,513,26,,,,7852.95,0
32778110,24:02:34,24:02:34,514,27,,,,8046.94,0
32778110,24:03:04,24:03:04,515,28,,,,8267.81,0
32778110,24:03:35,24:03:35,516,29,,,,8475.36,0
32778110,24:03:56,24:03:56,517,30,,,,8588.92,0
32778110,24:05:00,24:05:00,519,31,,,,9014.72,
32778110,24:06:05,24:06:05,8063,32,,,,9317.9,0
32778110,24:06:45,24:06:45,7272,33,,,,9529.48,0
32778110,24:07:17,24:07:17,7274,34,,,,9737.85,0
32778110,24:07:55,24:07:55,7275,35,,,,9955.71,0
32778110,24:08:30,24:08:30,7276,36,,,,10145.33,0
32778110,24:08:54,24:08:54,7277,37,,,,10260.42,0
32778110,24:09:29,24:09:29,528,38,,,,10418.97,0
32778110,24:10:00,24:10:00,529,39,,,,10569.42,
32778110,24:10:51,24:10:51,530,40,,,,10778.99,0
32778110,24:11:55,24:11:55,531,41,,,,11057.37,0
32778110,24:13:16,24:13:16,532,42,,,,11331.79,0
32778110,24:13:53,24:13:53,533,43,,,,11508.67,0
32778110,24:15:00,24:15:00,9822,44,,,,11837.27,
32778110,24:15:35,24:15:35,8431,45,,,,12018.47,0
32778110,24:16:52,24:16:52,1153,46,,,,12353.8,0
32778110,24:18:00,24:18:00,9869,47,,,,12659.84,
32778110,24:18:54,24:18:54,538,48,,,,12944.16,0
32778110,24:19:38,24:19:38,539,49,,,,13206.08,0
32778110,24:20:22,24:20:22,540,50,,,,13349.87,0
32778110,24:21:03,24:21:03,541,51,,,,13538.81,0
32778110,24:21:44,24:21:44,542,52,,,,13696.01,0
32778110,24:23:18,24:23:18,543,53,,,,14028.17,0
32778110,24:24:15,24:24:15,544,54,,,,14241.66,0
32778110,24:25:05,24:25:05,545,55,,,,14448.66,0
32778110,24:26:00,24:26:00,546,56,,,,14568.62,
32778110,24:29:19,24:29:19,549,57,,,,15170.97,0
32778110,24:30:20,24:30:20,550,58,,,,15365.42,0
32778110,24:31:18,24:31:18,551,59,,,,15563.75,0
32778110,24:31:59,24:31:59,552,60,,,,15686.87,0
32778110,24:33:00,24:33:00,422,61,,1,,15915.1,
32864100,05:55:00,05:55:00,9498,1,,,1,0,
32864100,05:56:09,05:56:09,489,2,,,,741.32,0
32864100,05:57:08,05:57:08,490,3,,,,1288.42,0
32864100,05:57:28,05:57:28,491,4,,,,1479.61,0
32864100,05:57:49,05:57:49,492,5,,,,1630.38,0
32864100,05:58:46,05:58:46,494,6,,,,2022.95,0
32864100,05:59:14,05:59:14,495,7,,,,2166.77,0
32864100,05:59:45,05:59:45,496,8,,,,2384.71,0
32864100,06:00:30,06:00:30,497,9,,,,2719.31,0
32864100,06:01:00,06:01:00,8219,10,,,,2928.07,
32864100,06:02:58,06:02:58,499,11,,,,3791.36,0
32864100,06:03:36,06:03:36,500,12,,,,4068.72,0
32864100,06:04:14,06:04:14,501,13,,,,4318.69,0
32864100,06:04:50,06:04:50,502,14,,,,4555.36,0
32864100,06:05:32,06:05:32,503,15,,,,4832.27,0
32864100,06:06:09,06:06:09,7667,16,,,,5067.54,0
32864100,06:06:38,06:06:38,505,17,,,,5313.25,0
32864100,06:06:52,06:06:52,7668,18,,,,5437.58,0
32864100,06:07:40,06:07:40,507,19,,,,5773.47,0
32864100,06:08:07,06:08:07,508,20,,,,5919.07,0
32864100,06:08:45,06:08:45,509,21,,,,6157.06,0
32864100,06:09:07,06:09:07,463,22,,,,6338.81,0
32864100,06:11:00,06:11:00,510,23,,,,7079.85,
32864100,06:11:44,06:11:44,511,24,,,,7491.19,0
32864100,06:12:06,06:12:06,512,25,,,,7655.3,0
32864100,06:12:37,06:12:37,513,26,,,,7852.95,0
32864100,06:13:03,06:13:03,514,27,,,,8046.94,0
32864100,06:13:27,06:13:27,515,28,,,,8267.81,0
32864100,06:13:52,06:13:52,516,29,,,,8475.36,0
32864100,06:14:09,06:14:09,517,30,,,,8588.92,0
32864100,06:15:00,06:15:00,519,31,,,,9014.72,
32864100,06:16:05,06:16:05,8063,32,,,,9317.9,0
32864100,06:16:45,06:16:45,7272,33,,,,9529.48,0
32864100,06:17:17,06:17:17,7274,34,,,,9737.85,0
32864100,06:17:55,06:17:55,7275,35,,,,9955.71,0
32864100,06:18:30,06:18:30,7276,36,,,,10145.33,0
32864100,06:18:54,06:18:54,7277,37,,,,10260.42,0
32864100,06:19:29,06:19:29,528,38,,,,10418.97,0
32864100,06:20:00,06:20:00,529,39,,,,10569.42,
32864100,06:21:02,06:21:02,530,40,,,,10778.99,0
32864100,06:22:18,06:22:18,531,41,,,,11057.37,0
32864100,06:23:55,06:23:55,532,42,,,,11331.79,0
32864100,06:24:40,06:24:40,533,43,,,,11508.67,0
32864100,06:26:00,06:26:00,9822,44,,,,11837.27,
32864100,06:26:35,06:26:35,8431,45,,,,12018.47,0
32864100,06:27:52,06:27:52,1153,46,,,,12353.8,0
32864100,06:29:00,06:29:00,9869,47,,,,12659.84,
32864100,06:29:54,06:29:54,538,48,,,,12944.16,0
32864100,06:30:38,06:30:38,539,49,,,,13206.08,0
32864100,06:31:22,06:31:22,540,50,,,,13349.87,0
32864100,06:32:03,06:32:03,541,51,,,,13538.81,0
32864100,06:32:44,06:32:44,542,52,,,,13696.01,0
32864100,06:34:18,06:34:18,543,53,,,,14028.17,0
32864100,06:35:15,06:35:15,544,54,,,,14241.66,0
32864100,06:36:05,06:36:05,545,55,,,,14448.66,0
32864100,06:37:00,06:37:00,546,56,,,,14568.62,
32864100,06:40:19,06:40:19,549,57,,,,15170.97,0
32864100,06:41:20,06:41:20,550,58,,,,15365.42,0
32864100,06:42:18,06:42:18,551,59,,,,15563.75,0
32864100,06:42:59,06:42:59,552,60,,,,15686.87,0
32864100,06:44:00,06:44:00,422,61,,1,,15915.1,
32905020,14:59:00,14:59:00,9498,1,,,1,0,
32905020,15:00:32,15:00:32,489,2,,,,741.32,0
32905020,15:01:50,15:01:50,490,3,,,,1288.42,0
32905020,15:02:18,15:02:18,491,4,,,,1479.61,0
32905020,15:02:46,15:02:46,492,5,,,,1630.38,0
32905020,15:04:02,15:04:02,494,6,,,,2022.95,0
32905020,15:04:39,15:04:39,495,7,,,,2166.77,0
32905020,15:05:20,15:05:20,496,8,,,,2384.71,0
32905020,15:06:20,15:06:20,497,9,,,,2719.31,0
32905020,15:07:00,15:07:00,8219,10,,,,2928.07,
32905020,15:09:33,15:09:33,499,11,,,,3791.36,0
32905020,15:10:23,15:10:23,500,12,,,,4068.72,0
32905020,15:11:12,15:11:12,501,13,,,,4318.69,0
32905020,15:12:00,15:12:00,502,14,,,,4555.36,0
32905020,15:12:54,15:12:54,503,15,,,,4832.27,0
32905020,15:13:41,15:13:41,7667,16,,,,5067.54,0
32905020,15:14:19,15:14:19,505,17,,,,5313.25,0
32905020,15:14:38,15:14:38,7668,18,,,,5437.58,0
32905020,15:15:40,15:15:40,507,19,,,,5773.47,0
32905020,15:16:15,15:16:15,508,20,,,,5919.07,0
32905020,15:17:05,15:17:05,509,21,,,,6157.06,0
32905020,15:17:33,15:17:33,463,22,,,,6338.81,0
32905020,15:20:00,15:20:00,510,23,,,,7079.85,
32905020,15:21:39,15:21:39,511,24,,,,7491.19,0
32905020,15:22:29,15:22:29,512,25,,,,7655.3,0
32905020,15:23:40,15:23:40,513,26,,,,7852.95,0
32905020,15:24:38,15:24:38,514,27,,,,8046.94,0
32905020,15:25:31,15:25:31,515,28,,,,8267.81,0
32905020,15:26:27,15:26:27,516,29,,,,8475.36,0
32905020,15:27:05,15:27:05,517,30,,,,8588.92,0
32905020,15:29:00,15:29:00,519,31,,,,9014.72,
32905020,15:30:31,15:30:31,8063,32,,,,9317.9,0
32905020,15:31:27,15:31:27,7272,33,,,,9529.48,0
32905020,15:32:13,15:32:13,7274,34,,,,9737.85,0
32905020,15:33:05,15:33:05,7275,35,,,,9955.71,0
32905020,15:33:54,15:33:54,7276,36,,,,10145.33,0
32905020,15:34:28,15:34:28,7277,37,,,,10260.42,0
32905020,15:35:17,15:35:17,528,38,,,,10418.97,0
32905020,15:36:00,15:36:00,529,39,,,,10569.42,
32905020,15:37:23,15:37:23,530,40,,,,10778.99,0
32905020,15:39:04,15:39:04,531,41,,,,11057.37,0
32905020,15:41:13,15:41:13,532,42,,,,11331.79,0
32905020,15:42:13,15:42:13,533,43,,,,11508.67,0
32905020,15:44:00,15:44:00,9822,44,,,,11837.27,
32905020,15:44:46,15:44:46,8431,45,,,,12018.47,0
32905020,15:46:30,15:46:30,1153,46,,,,12353.8,0
32905020,15:48:00,15:48:00,9869,47,,,,12659.84,
32905020,15:49:01,15:49:01,538,48,,,,12944.16,0
32905020,15:49:51,15:49:51,539,49,,,,13206.08,0
32905020,15:50:40,15:50:40,540,50,,,,13349.87,0
32905020,15:51:26,15:51:26,541,51,,,,13538.81,0
32905020,15:52:13,15:52:13,542,52,,,,13696.01,0
32905020,15:53:57,15:53:57,543,53,,,,14028.17,0
32905020,15:55:02,15:55:02,544,54,,,,14241.66,0
32905020,15:55:58,15:55:58,545,55,,,,14448.66,0
32905020,15:57:00,15:57:00,546,56,,,,14568.62,
32905020,16:01:45,16:01:45,549,57,,,,15170.97,0
32905020,16:03:12,16:03:12,550,58,,,,15365.42,0
32905020,16:04:34,16:04:34,551,59,,,,15563.75,0
32905020,16:05:32,16:05:32,552,60,,,,15686.87,0
32905020,16:07:00,16:07:00,422,61,,1,,15915.1,
32905030,14:59:00,14:59:00,9498,1,,,1,0,
32905030,15:00:32,15:00:32,489,2,,,,741.32,0
32905030,15:01:50,15:01:50,490,3,,,,1288.42,0
32905030,15:02:18,15:02:18,491,4,,,,1479.61,0
32905030,15:02:46,15:02:46,492,5,,,,1630.38,0
32905030,15:04:02,15:04:02,494,6,,,,2022.95,0
32905030,15:04:39,15:04:39,495,7,,,,2166.77,0
32905030,15:05:20,15:05:20,496,8,,,,2384.71,0
32905030,15:06:20,15:06:20,497,9,,,,2719.31,0
32905030,15:07:00,15:07:00,8219,10,,,,2928.07,
32905030,15:09:33,15:09:33,499,11,,,,3791.36,0
32905030,15:10:23,15:10:23,500,12,,,,4068.72,0
32905030,15:11:12,15:11:12,501,13,,,,4318.69,0
32905030,15:12:00,15:12:00,502,14,,,,4555.36,0
32905030,15:12:54,15:12:54,503,15,,,,4832.27,0
32905030,15:13:41,15:13:41,7667,16,,,,5067.54,0
32905030,15:14:19,15:14:19,505,17,,,,5313.25,0
32905030,15:14:38,15:14:38,7668,18,,,,5437.58,0
32905030,15:15:40,15:15:40,507,19,,,,5773.47,0
32905030,15:16:15,15:16:15,508,20,,,,5919.07,0
32905030,15:17:05,15:17:05,509,21,,,,6157.06,0
32905030,15:17:33,15:17:33,463,22,,,,6338.81,0
32905030,15:20:00,15:20:00,510,23,,,,7079.85,
32905030,15:21:39,15:21:39,511,24,,,,7491.19,0
32905030,15:22:29,15:22:29,512,25,,,,7655.3,0
32905030,15:23:40,15:23:40,513,26,,,,7852.95,0
32905030,15:24:38,15:24:38,514,27,,,,8046.94,0
32905030,15:25:31,15:25:31,515,28,,,,8267.81,0
32905030,15:26:27,15:26:27,516,29,,,,8475.36,0
32905030,15:27:05,15:27:05,517,30,,,,8588.92,0
32905030,15:29:00,15:29:00,519,31,,,,9014.72,
32905030,15:30:31,15:30:31,8063,32,,,,9317.9,0
32905030,15:31:27,15:31:27,7272,33,,,,9529.48,0
32905030,15:32:13,15:32:13,7274,34,,,,9737.85,0
32905030,15:33:05,15:33:05,7275,35,,,,9955.71,0
32905030,15:33:54,15:33:54,7276,36,,,,10145.33,0
32905030,15:34:28,15:34:28,7277,37,,,,10260.42,0
32905030,15:35:17,15:35:17,528,38,,,,10418.97,0
32905030,15:36:00,15:36:00,529,39,,,,10569.42,
32905030,15:37:23,15:37:23,530,40,,,,10778.99,0
32905030,15:39:04,15:39:04,531,41,,,,11057.37,0
32905030,15:41:13,15:41:13,532,42,,,,11331.79,0
32905030,15:42:13,15:42:13,533,43,,,,11508.67,0
32905030,15:44:00,15:44:00,9822,44,,,,11837.27,
32905030,15:44:46,15:44:46,8431,45,,,,12018.47,0
32905030,15:46:30,15:46:30,1153,46,,,,12353.8,0
32905030,15:48:00,15:48:00,9869,47,,,,12659.84,
32905030,15:49:01,15:49:01,538,48,,,,12944.16,0
32905030,15:49:51,15:49:51,539,49,,,,13206.08,0
32905030,15:50:40,15:50:40,540,50,,,,13349.87,0
32905030,15:51:26,15:51:26,541,51,,,,13538.81,0
32905030,15:52:13,15:52:13,542,52,,,,13696.01,0
32905030,15:53:57,15:53:57,543,53,,,,14028.17,0
32905030,15:55:02,15:55:02,544,54,,,,14241.66,0
32905030,15:55:58,15:55:58,545,55,,,,14448.66,0
32905030,15:57:00,15:57:00,546,56,,,,14568.62,
32905030,16:01:45,16:01:45,549,57,,,,15170.97,0
32905030,16:03:12,16:03:12,550,58,,,,15365.42,0
32905030,16:04:34,16:04:34,551,59,,,,15563.75,0
32905030,16:05:32,16:05:32,552,60,,,,15686.87,0
32905030,16:07:00,16:07:00,422,61,,1,,15915.1,
32905040,14:59:00,14:59:00,9498,1,,,1,0,
32905040,15:00:32,15:00:32,489,2,,,,741.32,0
32905040,15:01:50,15:01:50,490,3,,,,1288.42,0
32905040,15:02:18,15:02:18,491,4,,,,1479.61,0
32905040,15:02:46,15:02:46,492,5,,,,1630.38,0
32905040,15:04:02,15:04:02,494,6,,,,2022.95,0
32905040,15:04:39,15:04:39,495,7,,,,2166.77,0
32905040,15:05:20,15:05:20,496,8,,,,2384.71,0
32905040,15:06:20,15:06:20,497,9,,,,2719.31,0
32905040,15:07:00,15:07:00,8219,10,,,,2928.07,
32905040,15:09:33,15:09:33,499,11,,,,3791.36,0
32905040,15:10:23,15:10:23,500,12,,,,4068.72,0
32905040,15:11:12,15:11:12,501,13,,,,4318.69,0
32905040,15:12:00,15:12:00,502,14,,,,4555.36,0
32905040,15:12:54,15:12:54,503,15,,,,4832.27,0
32905040,15:13:41,15:13:41,7667,16,,,,5067.54,0
32905040,15:14:19,15:14:19,505,17,,,,5313.25,0
32905040,15:14:38,15:14:38,7668,18,,,,5437.58,0
32905040,15:15:40,15:15:40,507,19,,,,5773.47,0
32905040,15:16:15,15:16:15,508,20,,,,5919.07,0
32905040,15:17:05,15:17:05,509,21,,,,6157.06,0
32905040,15:17:33,15:17:33,463,22,,,,6338.81,0
32905040,15:20:00,15:20:00,510,23,,,,7079.85,
32905040,15:21:39,15:21:39,511,24,,,,7491.19,0
32905040,15:22:29,15:22:29,512,25,,,,7655.3,0
32905040,15:23:40,15:23:40,513,26,,,,7852.95,0
32905040,15:24:38,15:24:38,514,27,,,,8046.94,0
32905040,15:25:31,15:25:31,515,28,,,,8267.81,0
32905040,15:26:27,15:26:27,516,29,,,,8475.36,0
32905040,15:27:05,15:27:05,517,30,,,,8588.92,0
32905040,15:29:00,15:29:00,519,31,,,,9014.72,
32905040,15:30:31,15:30:31,8063,32,,,,9317.9,0
32905040,15:31:27,15:31:27,7272,33,,,,9529.48,0
32905040,15:32:13,15:32:13,7274,34,,,,9737.85,0
32905040,15:33:05,15:33:05,7275,35,,,,9955.71,0
32905040,15:33:54,15:33:54,7276,36,,,,10145.33,0
32905040,15:34:28,15:34:28,7277,37,,,,10260.42,0
32905040,15:35:17,15:35:17,528,38,,,,10418.97,0
32905040,15:36:00,15:36:00,529,39,,,,10569.42,
32905040,15:37:23,15:37:23,530,40,,,,10778.99,0
32905040,15:39:04,15:39:04,531,41,,,,11057.37,0
32905040,15:41:13,15:41:13,532,42,,,,11331.79,0
32905040,15:42:13,15:42:13,533,43,,,,11508.67,0
32905040,15:44:00,15:44:00,9822,44,,,,11837.27,
32905040,15:44:46,15:44:46,8431,45,,,,12018.47,0
32905040,15:46:30,15:46:30,1153,46,,,,12353.8,0
32905040,15:48:00,15:48:00,9869,47,,,,12659.84,
32905040,15:49:01,15:49:01,538,48,,,,12944.16,0
32905040,15:49:51,15:49:51,539,49,,,,13206.08,0
32905040,15:50:40,15:50:40,540,50,,,,13349.87,0
32905040,15:51:26,15:51:26,541,51,,,,13538.81,0
32905040,15:52:13,15:52:13,542,52,,,,13696.01,0
32905040,15:53:57,15:53:57,543,53,,,,14028.17,0
32905040,15:55:02,15:55:02,544,54,,,,14241.66,0
32905040,15:55:58,15:55:58,545,55,,,,14448.66,0
32905040,15:57:00,15:57:00,546,56,,,,14568.62,
32905040,16:01:45,16:01:45,549,57,,,,15170.97,0
32905040,16:03:12,16:03:12,550,58,,,,15365.42,0
32905040,16:04:34,16:04:34,551,59,,,,15563.75,0
32905040,16:05:32,16:05:32,552,60,,,,15686.87,0
32905040,16:07:00,16:07:00,422,61,,1,,15915.1,
32905050,14:59:00,14:59:00,9498,1,,,1,0,
32905050,15:00:32,15:00:32,489,2,,,,741.32,0
32905050,15:01:50,15:01:50,490,3,,,,1288.42,0
32905050,15:02:18,15:02:18,491,4,,,,1479.61,0
32905050,15:02:46,15:02:46,492,5,,,,1630.38,0
32905050,15:04:02,15:04:02,494,6,,,,2022.95,0
32905050,15:04:39,15:04:39,495,7,,,,2166.77,0
32905050,15:05:20,15:05:20,496,8,,,,2384.71,0
32905050,15:06:20,15:06:20,497,9,,,,2719.31,0
32905050,15:07:00,15:07:00,8219,10,,,,2928.07,
32905050,15:09:33,15:09:33,499,11,,,,3791.36,0
32905050,15:10:23,15:10:23,500,12,,,,4068.72,0
32905050,15:11:12,15:11:12,501,13,,,,4318.69,0
32905050,15:12:00,15:12:00,502,14,,,,4555.36,0
32905050,15:12:54,15:12:54,503,15,,,,4832.27,0
32905050,15:13:41,15:13:41,7667,16,,,,5067.54,0
32905050,15:14:19,15:14:19,505,17,,,,5313.25,0
32905050,15:14:38,15:14:38,7668,18,,,,5437.58,0
32905050,15:15:40,15:15:40,507,19,,,,5773.47,0
32905050,15:16:15,15:16:15,508,20,,,,5919.07,0
32905050,15:17:05,15:17:05,509,21,,,,6157.06,0
32905050,15:17:33,15:17:33,463,22,,,,6338.81,0
32905050,15:20:00,15:20:00,510,23,,,,7079.85,
32905050,15:21:39,15:21:39,511,24,,,,7491.19,0
32905050,15:22:29,15:22:29,512,25,,,,7655.3,0
32905050,15:23:40,15:23:40,513,26,,,,7852.95,0
32905050,15:24:38,15:24:38,514,27,,,,8046.94,0
32905050,15:25:31,15:25:31,515,28,,,,8267.81,0
32905050,15:26:27,15:26:27,516,29,,,,8475.36,0
32905050,15:27:05,15:27:05,517,30,,,,8588.92,0
32905050,15:29:00,15:29:00,519,31,,,,9014.72,
32905050,15:30:31,15:30:31,8063,32,,,,9317.9,0
32905050,15:31:27,15:31:27,7272,33,,,,9529.48,0
32905050,15:32:13,15:32:13,7274,34,,,,9737.85,0
32905050,15:33:05,15:33:05,7275,35,,,,9955.71,0
32905050,15:33:54,15:33:54,7276,36,,,,10145.33,0
32905050,15:34:28,15:34:28,7277,37,,,,10260.42,0
32905050,15:35:17,15:35:17,528,38,,,,10418.97,0
32905050,15:36:00,15:36:00,529,39,,,,10569.42,
32905050,15:37:23,15:37:23,530,40,,,,10778.99,0
32905050,15:39:04,15:39:04,531,41,,,,11057.37,0
32905050,15:41:13,15:41:13,532,42,,,,11331.79,0
32905050,15:42:13,15:42:13,533,43,,,,11508.67,0
32905050,15:44:00,15:44:00,9822,44,,,,11837.27,
32905050,15:44:46,15:44:46,8431,45,,,,12018.47,0
32905050,15:46:30,15:46:30,1153,46,,,,12353.8,0
32905050,15:48:00,15:48:00,9869,47,,,,12659.84,
32905050,15:49:01,15:49:01,538,48,,,,12944.16,0
32905050,15:49:51,15:49:51,539,49,,,,13206.08,0
32905050,15:50:40,15:50:40,540,50,,,,13349.87,0
32905050,15:51:26,15:51:26,541,51,,,,13538.81,0
32905050,15:52:13,15:52:13,542,52,,,,13696.01,0
32905050,15:53:57,15:53:57,543,53,,,,14028.17,0
32905050,15:55:02,15:55:02,544,54,,,,14241.66,0
32905050,15:55:58,15:55:58,545,55,,,,14448.66,0
32905050,15:57:00,15:57:00,546,56,,,,14568.62,
32905050,16:01:45,16:01:45,549,57,,,,15170.97,0
32905050,16:03:12,16:03:12,550,58,,,,15365.42,0
32905050,16:04:34,16:04:34,551,59,,,,15563.75,0
32905050,16:05:32,16:05:32,552,60,,,,15686.87,0
32905050,16:07:00,16:07:00,422,61,,1,,15915.1,
32905060,14:59:00,14:59:00,9498,1,,,1,0,
32905060,15:00:32,15:00:32,489,2,,,,741.32,0
32905060,15:01:50,15:01:50,490,3,,,,1288.42,0
32905060,15:02:18,15:02:18,491,4,,,,1479.61,0
32905060,15:02:46,15:02:46,492,5,,,,1630.38,0
32905060,15:04:02,15:04:02,494,6,,,,2022.95,0
32905060,15:04:39,15:04:39,495,7,,,,2166.77,0
32905060,15:05:20,15:05:20,496,8,,,,2384.71,0
32905060,15:06:20,15:06:20,497,9,,,,2719.31,0
32905060,15:07:00,15:07:00,8219,10,,,,2928.07,
32905060,15:09:33,15:09:33,499,11,,,,3791.36,0
32905060,15:10:23,15:10:23,500,12,,,,4068.72,0
32905060,15:11:12,15:11:12,501,13,,,,4318.69,0
32905060,15:12:00,15:12:00,502,14,,,,4555.36,0
32905060,15:12:54,15:12:54,503,15,,,,4832.27,0
32905060,15:13:41,15:13:41,7667,16,,,,5067.54,0
32905060,15:14:19,15:14:19,505,17,,,,5313.25,0
32905060,15:14:38,15:14:38,7668,18,,,,5437.58,0
32905060,15:15:40,15:15:40,507,19,,,,5773.47,0
32905060,15:16:15,15:16:15,508,20,,,,5919.07,0
32905060,15:17:05,15:17:05,509,21,,,,6157.06,0
32905060,15:17:33,15:17:33,463,22,,,,6338.81,0
32905060,15:20:00,15:20:00,510,23,,,,7079.85,
32905060,15:21:39,15:21:39,511,24,,,,7491.19,0
32905060,15:22:29,15:22:29,512,25,,,,7655.3,0
32905060,15:23:40,15:23:40,513,26,,,,7852.95,0
32905060,15:24:38,15:24:38,514,27,,,,8046.94,0
32905060,15:25:31,15:25:31,515,28,,,,8267.81,0
32905060,15:26:27,15:26:27,516,29,,,,8475.36,0
32905060,15:27:05,15:27:05,517,30,,,,8588.92,0
32905060,15:29:00,15:29:00,519,31,,,,9014.72,
32905060,15:30:31,15:30:31,8063,32,,,,9317.9,0
32905060,15:31:27,15:31:27,7272,33,,,,9529.48,0
32905060,15:32:13,15:32:13,7274,34,,,,9737.85,0
32905060,15:33:05,15:33:05,7275,35,,,,9955.71,0
32905060,15:33:54,15:33:54,7276,36,,,,10145.33,0
32905060,15:34:28,15:34:28,7277,37,,,,10260.42,0
32905060,15:35:17,15:35:17,528,38,,,,10418.97,0
32905060,15:36:00,15:36:00,529,39,,,,10569.42,
32905060,15:37:23,15:37:23,530,40,,,,10778.99,0
32905060,15:39:04,15:39:04,531,41,,,,11057.37,0
32905060,15:41:13,15:41:13,532,42,,,,11331.79,0
32905060,15:42:13,15:42:13,533,43,,,,11508.67,0
32905060,15:44:00,15:44:00,9822,44,,,,11837.27,
32905060,15:44:46,15:44:46,8431,45,,,,12018.47,0
32905060,15:46:30,15:46:30,1153,46,,,,12353.8,0
32905060,15:48:00,15:48:00,9869,47,,,,12659.84,
32905060,15:49:01,15:49:01,538,48,,,,12944.16,0
32905060,15:49:51,15:49:51,539,49,,,,13206.08,0
32905060,15:50:40,15:50:40,540,50,,,,13349.87,0
32905060,15:51:26,15:51:26,541,51,,,,13538.81,0
32905060,15:52:13,15:52:13,542,52,,,,13696.01,0
32905060,15:53:57,15:53:57,543,53,,,,14028.17,0
32905060,15:55:02,15:55:02,544,54,,,,14241.66,0
32905060,15:55:58,15:55:58,545,55,,,,14448.66,0
32905060,15:57:00,15:57:00,546,56,,,,14568.62,
32905060,16:01:45,16:01:45,549,57,,,,15170.97,0
32905060,16:03:12,16:03:12,550,58,,,,15365.42,0
32905060,16:04:34,16:04:34,551,59,,,,15563.75,0
32905060,16:05:32,16:05:32,552,60,,,,15686.87,0
32905060,16:07:00,16:07:00,422,61,,1,,15915.1,
32928070,11:54:00,11:54:00,9498,1,,,1,0,
32928070,11:55:09,11:55:09,489,2,,,,741.32,0
32928070,11:56:08,11:56:08,490,3,,,,1288.42,0
32928070,11:56:28,11:56:28,491,4,,,,1479.61,0
32928070,11:56:49,11:56:49,492,5,,,,1630.38,0
32928070,11:57:46,11:57:46,494,6,,,,2022.95,0
32928070,11:58:14,11:58:14,495,7,,,,2166.77,0
32928070,11:58:45,11:58:45,496,8,,,,2384.71,0
32928070,11:59:30,11:59:30,497,9,,,,2719.31,0
32928070,12:00:00,12:00:00,8219,10,,,,2928.07,
32928070,12:02:10,12:02:10,499,11,,,,3791.36,0
32928070,12:02:52,12:02:52,500,12,,,,4068.72,0
32928070,12:03:34,12:03:34,501,13,,,,4318.69,0
32928070,12:04:14,12:04:14,502,14,,,,4555.36,0
32928070,12:05:00,12:05:00,503,15,,,,4832.27,0
32928070,12:05:40,12:05:40,7667,16,,,,5067.54,0
32928070,12:06:12,12:06:12,505,17,,,,5313.25,0
32928070,12:06:28,12:06:28,7668,18,,,,5437.58,0
32928070,12:07:20,12:07:20,507,19,,,,5773.47,0
32928070,12:07:50,12:07:50,508,20,,,,5919.07,0
32928070,12:08:32,12:08:32,509,21,,,,6157.06,0
32928070,12:08:56,12:08:56,463,22,,,,6338.81,0
32928070,12:11:00,12:11:00,510,23,,,,7079.85,
32928070,12:12:17,12:12:17,511,24,,,,7491.19,0
32928070,12:12:56,12:12:56,512,25,,,,7655.3,0
32928070,12:13:51,12:13:51,513,26,,,,7852.95,0
32928070,12:14:36,12:14:36,514,27,,,,8046.94,0
32928070,12:15:17,12:15:17,515,28,,,,8267.81,0
32928070,12:16:01,12:16:01,516,29,,,,8475.36,0
32928070,12:16:30,12:16:30,517,30,,,,8588.92,0
32928070,12:18:00,12:18:00,519,31,,,,9014.72,
32928070,12:19:31,12:19:31,8063,32,,,,9317.9,0
32928070,12:20:27,12:20:27,7272,33,,,,9529.48,0
32928070,12:21:13,12:21:13,7274,34,,,,9737.85,0
32928070,12:22:05,12:22:05,7275,35,,,,9955.71,0
32928070,12:22:54,12:22:54,7276,36,,,,10145.33,0
32928070,12:23:28,12:23:28,7277,37,,,,10260.42,0
32928070,12:24:17,12:24:17,528,38,,,,10418.97,0
32928070,12:25:00,12:25:00,529,39,,,,10569.42,
32928070,12:26:02,12:26:02,530,40,,,,10778.99,0
32928070,12:27:18,12:27:18,531,41,,,,11057.37,0
32928070,12:28:55,12:28:55,532,42,,,,11331.79,0
32928070,12:29:40,12:29:40,533,43,,,,11508.67,0
32928070,12:31:00,12:31:00,9822,44,,,,11837.27,
32928070,12:31:46,12:31:46,8431,45,,,,12018.47,0
32928070,12:33:30,12:33:30,1153,46,,,,12353.8,0
32928070,12:35:00,12:35:00,9869,47,,,,12659.84,
32928070,12:35:54,12:35:54,538,48,,,,12944.16,0
32928070,12:36:38,12:36:38,539,49,,,,13206.08,0
32928070,12:37:22,12:37:22,540,50,,,,13349.87,0
32928070,12:38:03,12:38:03,541,51,,,,13538.81,0
32928070,12:38:44,12:38:44,542,52,,,,13696.01,0
32928070,12:40:18,12:40:18,543,53,,,,14028.17,0
32928070,12:41:15,12:41:15,544,54,,,,14241.66,0
32928070,12:42:05,12:42:05,545,55,,,,14448.66,0
32928070,12:43:00,12:43:00,546,56,,,,14568.62,
32928070,12:46:48,12:46:48,549,57,,,,15170.97,0
32928070,12:47:58,12:47:58,550,58,,,,15365.42,0
32928070,12:49:03,12:49:03,551,59,,,,15563.75,0
32928070,12:49:50,12:49:50,552,60,,,,15686.87,0
32928070,12:51:00,12:51:00,422,61,,1,,15915.1,
33075070,21:46:00,21:46:00,9498,1,,,1,0,
33075070,21:47:09,21:47:09,489,2,,,,741.32,0
33075070,21:48:08,21:48:08,490,3,,,,1288.42,0
33075070,21:48:28,21:48:28,491,4,,,,1479.61,0
33075070,21:48:49,21:48:49,492,5,,,,1630.38,0
33075070,21:49:46,21:49:46,494,6,,,,2022.95,0
33075070,21:50:14,21:50:14,495,7,,,,2166.77,0
33075070,21:50:45,21:50:45,496,8,,,,2384.71,0
33075070,21:51:30,21:51:30,497,9,,,,2719.31,0
33075070,21:52:00,21:52:00,8219,10,,,,2928.07,
33075070,21:53:58,21:53:58,499,11,,,,3791.36,0
33075070,21:54:36,21:54:36,500,12,,,,4068.72,0
33075070,21:55:14,21:55:14,501,13,,,,4318.69,0
33075070,21:55:50,21:55:50,502,14,,,,4555.36,0
33075070,21:56:32,21:56:32,503,15,,,,4832.27,0
33075070,21:57:09,21:57:09,7667,16,,,,5067.54,0
33075070,21:57:38,21:57:38,505,17,,,,5313.25,0
33075070,21:57:52,21:57:52,7668,18,,,,5437.58,0
33075070,21:58:40,21:58:40,507,19,,,,5773.47,0
33075070,21:59:07,21:59:07,508,20,,,,5919.07,0
33075070,21:59:45,21:59:45,509,21,,,,6157.06,0
33075070,22:00:07,22:00:07,463,22,,,,6338.81,0
33075070,22:02:00,22:02:00,510,23,,,,7079.85,
33075070,22:03:06,22:03:06,511,24,,,,7491.19,0
33075070,22:03:39,22:03:39,512,25,,,,7655.3,0
33075070,22:04:26,22:04:26,513,26,,,,7852.95,0
33075070,22:05:05,22:05:05,514,27,,,,8046.94,0
33075070,22:05:41,22:05:41,515,28,,,,8267.81,0
33075070,22:06:18,22:06:18,516,29,,,,8475.36,0
33075070,22:06:43,22:06:43,517,30,,,,8588.92,0
33075070,22:08:00,22:08:00,519,31,,,,9014.72,
33075070,22:09:05,22:09:05,8063,32,,,,9317.9,0
33075070,22:09:45,22:09:45,7272,33,,,,9529.48,0
33075070,22:10:17,22:10:17,7274,34,,,,9737.85,0
33075070,22:10:55,22:10:55,7275,35,,,,9955.71,0
33075070,22:11:30,22:11:30,7276,36,,,,10145.33,0
33075070,22:11:54,22:11:54,7277,37,,,,10260.42,0
33075070,22:12:29,22:12:29,528,38,,,,10418.97,0
33075070,22:13:00,22:13:00,529,39,,,,10569.42,
33075070,22:14:02,22:14:02,530,40,,,,10778.99,0
33075070,22:15:18,22:15:18,531,41,,,,11057.37,0
33075070,22:16:55,22:16:55,532,42,,,,11331.79,0
33075070,22:17:40,22:17:40,533,43,,,,11508.67,0
33075070,22:19:00,22:19:00,9822,44,,,,11837.27,
33075070,22:19:46,22:19:46,8431,45,,,,12018.47,0
33075070,22:21:30,22:21:30,1153,46,,,,12353.8,0
33075070,22:23:00,22:23:00,9869,47,,,,12659.84,
33075070,22:23:54,22:23:54,538,48,,,,12944.16,0
33075070,22:24:38,22:24:38,539,49,,,,13206.08,0
33075070,22:25:22,22:25:22,540,50,,,,13349.87,0
33075070,22:26:03,22:26:03,541,51,,,,13538.81,0
33075070,22:26:44,22:26:44,542,52,,,,13696.01,0
33075070,22:28:18,22:28:18,543,53,,,,14028.17,0
33075070,22:29:15,22:29:15,544,54,,,,14241.66,0
33075070,22:30:05,22:30:05,545,55,,,,14448.66,0
33075070,22:31:00,22:31:00,546,56,,,,14568.62,
33075070,22:34:48,22:34:48,549,57,,,,15170.97,0
33075070,22:35:58,22:35:58,550,58,,,,15365.42,0
33075070,22:37:03,22:37:03,551,59,,,,15563.75,0
33075070,22:37:50,22:37:50,552,60,,,,15686.87,0
33075070,22:39:00,22:39:00,422,61,,1,,15915.1,
33087090,14:21:00,14:21:00,9498,1,,,1,0,
33087090,14:22:09,14:22:09,489,2,,,,741.32,0
33087090,14:23:08,14:23:08,490,3,,,,1288.42,0
33087090,14:23:28,14:23:28,491,4,,,,1479.61,0
33087090,14:23:49,14:23:49,492,5,,,,1630.38,0
33087090,14:24:46,14:24:46,494,6,,,,2022.95,0
33087090,14:25:14,14:25:14,495,7,,,,2166.77,0
33087090,14:25:45,14:25:45,496,8,,,,2384.71,0
33087090,14:26:30,14:26:30,497,9,,,,2719.31,0
33087090,14:27:00,14:27:00,8219,10,,,,2928.07,
33087090,14:29:21,14:29:21,499,11,,,,3791.36,0
33087090,14:30:07,14:30:07,500,12,,,,4068.72,0
33087090,14:30:53,14:30:53,501,13,,,,4318.69,0
33087090,14:31:37,14:31:37,502,14,,,,4555.36,0
33087090,14:32:27,14:32:27,503,15,,,,4832.27,0
33087090,14:33:10,14:33:10,7667,16,,,,5067.54,0
33087090,14:33:45,14:33:45,505,17,,,,5313.25,0
33087090,14:34:03,14:34:03,7668,18,,,,5437.58,0
33087090,14:35:00,14:35:00,507,19,,,,5773.47,0
33087090,14:35:32,14:35:32,508,20,,,,5919.07,0
33087090,14:36:18,14:36:18,509,21,,,,6157.06,0
33087090,14:36:44,14:36:44,463,22,,,,6338.81,0
33087090,14:39:00,14:39:00,510,23,,,,7079.85,
33087090,14:40:17,14:40:17,511,24,,,,7491.19,0
33087090,14:40:56,14:40:56,512,25,,,,7655.3,0
33087090,14:41:51,14:41:51,513,26,,,,7852.95,0
33087090,14:42:36,14:42:36,514,27,,,,8046.94,0
33087090,14:43:17,14:43:17,515,28,,,,8267.81,0
33087090,14:44:01,14:44:01,516,29,,,,8475.36,0
33087090,14:44:30,14:44:30,517,30,,,,8588.92,0
33087090,14:46:00,14:46:00,519,31,,,,9014.72,
33087090,14:47:31,14:47:31,8063,32,,,,9317.9,0
33087090,14:48:27,14:48:27,7272,33,,,,9529.48,0
33087090,14:49:13,14:49:13,7274,34,,,,9737.85,0
33087090,14:50:05,14:50:05,7275,35,,,,9955.71,0
33087090,14:50:54,14:50:54,7276,36,,,,10145.33,0
33087090,14:51:28,14:51:28,7277,37,,,,10260.42,0
33087090,14:52:17,14:52:17,528,38,,,,10418.97,0
33087090,14:53:00,14:53:00,529,39,,,,10569.42,
33087090,14:54:02,14:54:02,530,40,,,,10778.99,0
33087090,14:55:18,14:55:18,531,41,,,,11057.37,0
33087090,14:56:55,14:56:55,532,42,,,,11331.79,0
33087090,14:57:40,14:57:40,533,43,,,,11508.67,0
33087090,14:59:00,14:59:00,9822,44,,,,11837.27,
33087090,14:59:46,14:59:46,8431,45,,,,12018.47,0
33087090,15:01:30,15:01:30,1153,46,,,,12353.8,0
33087090,15:03:00,15:03:00,9869,47,,,,12659.84,
33087090,15:03:54,15:03:54,538,48,,,,12944.16,0
33087090,15:04:38,15:04:38,539,49,,,,13206.08,0
33087090,15:05:22,15:05:22,540,50,,,,13349.87,0
33087090,15:06:03,15:06:03,541,51,,,,13538.81,0
33087090,15:06:44,15:06:44,542,52,,,,13696.01,0
33087090,15:08:18,15:08:18,543,53,,,,14028.17,0
33087090,15:09:15,15:09:15,544,54,,,,14241.66,0
33087090,15:10:05,15:10:05,545,55,,,,14448.66,0
33087090,15:11:00,15:11:00,546,56,,,,14568.62,
33087090,15:14:48,15:14:48,549,57,,,,15170.97,0
33087090,15:15:58,15:15:58,550,58,,,,15365.42,0
33087090,15:17:03,15:17:03,551,59,,,,15563.75,0
33087090,15:17:50,15:17:50,552,60,,,,15686.87,0
33087090,15:19:00,15:19:00,422,61,,1,,15915.1,
33354020,15:15:00,15:15:00,9498,1,,,1,0,
33354020,15:16:32,15:16:32,489,2,,,,741.32,0
33354020,15:17:50,15:17:50,490,3,,,,1288.42,0
33354020,15:18:18,15:18:18,491,4,,,,1479.61,0
33354020,15:18:46,15:18:46,492,5,,,,1630.38,0
33354020,15:20:02,15:20:02,494,6,,,,2022.95,0
33354020,15:20:39,15:20:39,495,7,,,,2166.77,0
33354020,15:21:20,15:21:20,496,8,,,,2384.71,0
33354020,15:22:20,15:22:20,497,9,,,,2719.31,0
33354020,15:23:00,15:23:00,8219,10,,,,2928.07,
33354020,15:25:33,15:25:33,499,11,,,,3791.36,0
33354020,15:26:23,15:26:23,500,12,,,,4068.72,0
33354020,15:27:12,15:27:12,501,13,,,,4318.69,0
33354020,15:28:00,15:28:00,502,14,,,,4555.36,0
33354020,15:28:54,15:28:54,503,15,,,,4832.27,0
33354020,15:29:41,15:29:41,7667,16,,,,5067.54,0
33354020,15:30:19,15:30:19,505,17,,,,5313.25,0
33354020,15:30:38,15:30:38,7668,18,,,,5437.58,0
33354020,15:31:40,15:31:40,507,19,,,,5773.47,0
33354020,15:32:15,15:32:15,508,20,,,,5919.07,0
33354020,15:33:05,15:33:05,509,21,,,,6157.06,0
33354020,15:33:33,15:33:33,463,22,,,,6338.81,0
33354020,15:36:00,15:36:00,510,23,,,,7079.85,
33354020,15:37:39,15:37:39,511,24,,,,7491.19,0
33354020,15:38:29,15:38:29,512,25,,,,7655.3,0
33354020,15:39:40,15:39:40,513,26,,,,7852.95,0
33354020,15:40:38,15:40:38,514,27,,,,8046.94,0
33354020,15:41:31,15:41:31,515,28,,,,8267.81,0
33354020,15:42:27,15:42:27,516,29,,,,8475.36,0
33354020,15:43:05,15:43:05,517,30,,,,8588.92,0
33354020,15:45:00,15:45:00,519,31,,,,9014.72,
33354020,15:46:31,15:46:31,8063,32,,,,9317.9,0
33354020,15:47:27,15:47:27,7272,33,,,,9529.48,0
33354020,15:48:13,15:48:13,7274,34,,,,9737.85,0
33354020,15:49:05,15:49:05,7275,35,,,,9955.71,0
33354020,15:49:54,15:49:54,7276,36,,,,10145.33,0
33354020,15:50:28,15:50:28,7277,37,,,,10260.42,0
33354020,15:51:17,15:51:17,528,38,,,,10418.97,0
33354020,15:52:00,15:52:00,529,39,,,,10569.42,
33354020,15:53:23,15:53:23,530,40,,,,10778.99,0
33354020,15:55:04,15:55:04,531,41,,,,11057.37,0
33354020,15:57:13,15:57:13,532,42,,,,11331.79,0
33354020,15:58:13,15:58:13,533,43,,,,11508.67,0
33354020,16:00:00,16:00:00,9822,44,,,,11837.27,
33354020,16:01:10,16:01:10,8431,45,,,,12018.47,0
33354020,16:03:45,16:03:45,1153,46,,,,12353.8,0
33354020,16:06:00,16:06:00,9869,47,,,,12659.84,
33354020,16:07:08,16:07:08,538,48,,,,12944.16,0
33354020,16:08:03,16:08:03,539,49,,,,13206.08,0
33354020,16:08:58,16:08:58,540,50,,,,13349.87,0
33354020,16:09:49,16:09:49,541,51,,,,13538.81,0
33354020,16:10:41,16:10:41,542,52,,,,13696.01,0
33354020,16:12:37,16:12:37,543,53,,,,14028.17,0
33354020,16:13:49,16:13:49,544,54,,,,14241.66,0
33354020,16:14:51,16:14:51,545,55,,,,14448.66,0
33354020,16:16:00,16:16:00,546,56,,,,14568.62,
33354020,16:22:39,16:22:39,549,57,,,,15170.97,0
33354020,16:24:41,16:24:41,550,58,,,,15365.42,0
33354020,16:26:36,16:26:36,551,59,,,,15563.75,0
33354020,16:27:58,16:27:58,552,60,,,,15686.87,0
33354020,16:30:00,16:30:00,422,61,,1,,15915.1,
33354030,15:15:00,15:15:00,9498,1,,,1,0,
33354030,15:16:32,15:16:32,489,2,,,,741.32,0
33354030,15:17:50,15:17:50,490,3,,,,1288.42,0
33354030,15:18:18,15:18:18,491,4,,,,1479.61,0
33354030,15:18:46,15:18:46,492,5,,,,1630.38,0
33354030,15:20:02,15:20:02,494,6,,,,2022.95,0
33354030,15:20:39,15:20:39,495,7,,,,2166.77,0
33354030,15:21:20,15:21:20,496,8,,,,2384.71,0
33354030,15:22:20,15:22:20,497,9,,,,2719.31,0
33354030,15:23:00,15:23:00,8219,10,,,,2928.07,
33354030,15:25:33,15:25:33,499,11,,,,3791.36,0
33354030,15:26:23,15:26:23,500,12,,,,4068.72,0
33354030,15:27:12,15:27:12,501,13,,,,4318.69,0
33354030,15:28:00,15:28:00,502,14,,,,4555.36,0
33354030,15:28:54,15:28:54,503,15,,,,4832.27,0
33354030,15:29:41,15:29:41,7667,16,,,,5067.54,0
33354030,15:30:19,15:30:19,505,17,,,,5313.25,0
33354030,15:30:38,15:30:38,7668,18,,,,5437.58,0
33354030,15:31:40,15:31:40,507,19,,,,5773.47,0
33354030,15:32:15,15:32:15,508,20,,,,5919.07,0
33354030,15:33:05,15:33:05,509,21,,,,6157.06,0
33354030,15:33:33,15:33:33,463,22,,,,6338.81,0
33354030,15:36:00,15:36:00,510,23,,,,7079.85,
33354030,15:37:39,15:37:39,511,24,,,,7491.19,0
33354030,15:38:29,15:38:29,512,25,,,,7655.3,0
33354030,15:39:40,15:39:40,513,26,,,,7852.95,0
33354030,15:40:38,15:40:38,514,27,,,,8046.94,0
33354030,15:41:31,15:41:31,515,28,,,,8267.81,0
33354030,15:42:27,15:42:27,516,29,,,,8475.36,0
33354030,15:43:05,15:43:05,517,30,,,,8588.92,0
33354030,15:45:00,15:45:00,519,31,,,,9014.72,
33354030,15:46:31,15:46:31,8063,32,,,,9317.9,0
33354030,15:47:27,15:47:27,7272,33,,,,9529.48,0
33354030,15:48:13,15:48:13,7274,34,,,,9737.85,0
33354030,15:49:05,15:49:05,7275,35,,,,9955.71,0
33354030,15:49:54,15:49:54,7276,36,,,,10145.33,0
33354030,15:50:28,15:50:28,7277,37,,,,10260.42,0
33354030,15:51:17,15:51:17,528,38,,,,10418.97,0
33354030,15:52:00,15:52:00,529,39,,,,10569.42,
33354030,15:53:23,15:53:23,530,40,,,,10778.99,0
33354030,15:55:04,15:55:04,531,41,,,,11057.37,0
33354030,15:57:13,15:57:13,532,42,,,,11331.79,0
33354030,15:58:13,15:58:13,533,43,,,,11508.67,0
33354030,16:00:00,16:00:00,9822,44,,,,11837.27,
33354030,16:01:10,16:01:10,8431,45,,,,12018.47,0
33354030,16:03:45,16:03:45,1153,46,,,,12353.8,0
33354030,16:06:00,16:06:00,9869,47,,,,12659.84,
33354030,16:07:08,16:07:08,538,48,,,,12944.16,0
33354030,16:08:03,16:08:03,539,49,,,,13206.08,0
33354030,16:08:58,16:08:58,540,50,,,,13349.87,0
33354030,16:09:49,16:09:49,541,51,,,,13538.81,0
33354030,16:10:41,16:10:41,542,52,,,,13696.01,0
33354030,16:12:37,16:12:37,543,53,,,,14028.17,0
33354030,16:13:49,16:13:49,544,54,,,,14241.66,0
33354030,16:14:51,16:14:51,545,55,,,,14448.66,0
33354030,16:16:00,16:16:00,546,56,,,,14568.62,
33354030,16:22:39,16:22:39,549,57,,,,15170.97,0
33354030,16:24:41,16:24:41,550,58,,,,15365.42,0
33354030,16:26:36,16:26:36,551,59,,,,15563.75,0
33354030,16:27:58,16:27:58,552,60,,,,15686.87,0
33354030,16:30:00,16:30:00,422,61,,1,,15915.1,
33354040,15:15:00,15:15:00,9498,1,,,1,0,
33354040,15:16:32,15:16:32,489,2,,,,741.32,0
33354040,15:17:50,15:17:50,490,3,,,,1288.42,0
33354040,15:18:18,15:18:18,491,4,,,,1479.61,0
33354040,15:18:46,15:18:46,492,5,,,,1630.38,0
33354040,15:20:02,15:20:02,494,6,,,,2022.95,0
33354040,15:20:39,15:20:39,495,7,,,,2166.77,0
33354040,15:21:20,15:21:20,496,8,,,,2384.71,0
33354040,15:22:20,15:22:20,497,9,,,,2719.31,0
33354040,15:23:00,15:23:00,8219,10,,,,2928.07,
33354040,15:25:33,15:25:33,499,11,,,,3791.36,0
33354040,15:26:23,15:26:23,500,12,,,,4068.72,0
33354040,15:27:12,15:27:12,501,13,,,,4318.69,0
33354040,15:28:00,15:28:00,502,14,,,,4555.36,0
33354040,15:28:54,15:28:54,503,15,,,,4832.27,0
33354040,15:29:41,15:29:41,7667,16,,,,5067.54,0
33354040,15:30:19,15:30:19,505,17,,,,5313.25,0
33354040,15:30:38,15:30:38,7668,18,,,,5437.58,0
33354040,15:31:40,15:31:40,507,19,,,,5773.47,0
33354040,15:32:15,15:32:15,508,20,,,,5919.07,0
33354040,15:33:05,15:33:05,509,21,,,,6157.06,0
33354040,15:33:33,15:33:33,463,22,,,,6338.81,0
33354040,15:36:00,15:36:00,510,23,,,,7079.85,
33354040,15:37:39,15:37:39,511,24,,,,7491.19,0
33354040,15:38:29,15:38:29,512,25,,,,7655.3,0
33354040,15:39:40,15:39:40,513,26,,,,7852.95,0
33354040,15:40:38,15:40:38,514,27,,,,8046.94,0
33354040,15:41:31,15:41:31,515,28,,,,8267.81,0
33354040,15:42:27,15:42:27,516,29,,,,8475.36,0
33354040,15:43:05,15:43:05,517,30,,,,8588.92,0
33354040,15:45:00,15:45:00,519,31,,,,9014.72,
33354040,15:46:31,15:46:31,8063,32,,,,9317.9,0
33354040,15:47:27,15:47:27,7272,33,,,,9529.48,0
33354040,15:48:13,15:48:13,7274,34,,,,9737.85,0
33354040,15:49:05,15:49:05,7275,35,,,,9955.71,0
33354040,15:49:54,15:49:54,7276,36,,,,10145.33,0
33354040,15:50:28,15:50:28,7277,37,,,,10260.42,0
33354040,15:51:17,15:51:17,528,38,,,,10418.97,0
33354040,15:52:00,15:52:00,529,39,,,,10569.42,
33354040,15:53:23,15:53:23,530,40,,,,10778.99,0
33354040,15:55:04,15:55:04,531,41,,,,11057.37,0
33354040,15:57:13,15:57:13,532,42,,,,11331.79,0
33354040,15:58:13,15:58:13,533,43,,,,11508.67,0
33354040,16:00:00,16:00:00,9822,44,,,,11837.27,
33354040,16:01:10,16:01:10,8431,45,,,,12018.47,0
33354040,16:03:45,16:03:45,1153,46,,,,12353.8,0
33354040,16:06:00,16:06:00,9869,47,,,,12659.84,
33354040,16:07:08,16:07:08,538,48,,,,12944.16,0
33354040,16:08:03,16:08:03,539,49,,,,13206.08,0
33354040,16:08:58,16:08:58,540,50,,,,13349.87,0
33354040,16:09:49,16:09:49,541,51,,,,13538.81,0
33354040,16:10:41,16:10:41,542,52,,,,13696.01,0
33354040,16:12:37,16:12:37,543,53,,,,14028.17,0
33354040,16:13:49,16:13:49,544,54,,,,14241.66,0
33354040,16:14:51,16:14:51,545,55,,,,14448.66,0
33354040,16:16:00,16:16:00,546,56,,,,14568.62,
33354040,16:22:39,16:22:39,549,57,,,,15170.97,0
33354040,16:24:41,16:24:41,550,58,,,,15365.42,0
33354040,16:26:36,16:26:36,551,59,,,,15563.75,0
33354040,16:27:58,16:27:58,552,60,,,,15686.87,0
33354040,16:30:00,16:30:00,422,61,,1,,15915.1,
33354050,15:15:00,15:15:00,9498,1,,,1,0,
33354050,15:16:32,15:16:32,489,2,,,,741.32,0
33354050,15:17:50,15:17:50,490,3,,,,1288.42,0
33354050,15:18:18,15:18:18,491,4,,,,1479.61,0
33354050,15:18:46,15:18:46,492,5,,,,1630.38,0
33354050,15:20:02,15:20:02,494,6,,,,2022.95,0
33354050,15:20:39,15:20:39,495,7,,,,2166.77,0
33354050,15:21:20,15:21:20,496,8,,,,2384.71,0
33354050,15:22:20,15:22:20,497,9,,,,2719.31,0
33354050,15:23:00,15:23:00,8219,10,,,,2928.07,
33354050,15:25:33,15:25:33,499,11,,,,3791.36,0
33354050,15:26:23,15:26:23,500,12,,,,4068.72,0
33354050,15:27:12,15:27:12,501,13,,,,4318.69,0
33354050,15:28:00,15:28:00,502,14,,,,4555.36,0
33354050,15:28:54,15:28:54,503,15,,,,4832.27,0
33354050,15:29:41,15:29:41,7667,16,,,,5067.54,0
33354050,15:30:19,15:30:19,505,17,,,,5313.25,0
33354050,15:30:38,15:30:38,7668,18,,,,5437.58,0
33354050,15:31:40,15:31:40,507,19,,,,5773.47,0
33354050,15:32:15,15:32:15,508,20,,,,5919.07,0
33354050,15:33:05,15:33:05,509,21,,,,6157.06,0
33354050,15:33:33,15:33:33,463,22,,,,6338.81,0
33354050,15:36:00,15:36:00,510,23,,,,7079.85,
33354050,15:37:39,15:37:39,511,24,,,,7491.19,0
33354050,15:38:29,15:38:29,512,25,,,,7655.3,0
33354050,15:39:40,15:39:40,513,26,,,,7852.95,0
33354050,15:40:38,15:40:38,514,27,,,,8046.94,0
33354050,15:41:31,15:41:31,515,28,,,,8267.81,0
33354050,15:42:27,15:42:27,516,29,,,,8475.36,0
33354050,15:43:05,15:43:05,517,30,,,,8588.92,0
33354050,15:45:00,15:45:00,519,31,,,,9014.72,
33354050,15:46:31,15:46:31,8063,32,,,,9317.9,0
33354050,15:47:27,15:47:27,7272,33,,,,9529.48,0
33354050,15:48:13,15:48:13,7274,34,,,,9737.85,0
33354050,15:49:05,15:49:05,7275,35,,,,9955.71,0
33354050,15:49:54,15:49:54,7276,36,,,,10145.33,0
33354050,15:50:28,15:50:28,7277,37,,,,10260.42,0
33354050,15:51:17,15:51:17,528,38,,,,10418.97,0
33354050,15:52:00,15:52:00,529,39,,,,10569.42,
33354050,15:53:23,15:53:23,530,40,,,,10778.99,0
33354050,15:55:04,15:55:04,531,41,,,,11057.37,0
33354050,15:57:13,15:57:13,532,42,,,,11331.79,0
33354050,15:58:13,15:58:13,533,43,,,,11508.67,0
33354050,16:00:00,16:00:00,9822,44,,,,11837.27,
33354050,16:01:10,16:01:10,8431,45,,,,12018.47,0
33354050,16:03:45,16:03:45,1153,46,,,,12353.8,0
33354050,16:06:00,16:06:00,9869,47,,,,12659.84,
33354050,16:07:08,16:07:08,538,48,,,,12944.16,0
33354050,16:08:03,16:08:03,539,49,,,,13206.08,0
33354050,16:08:58,16:08:58,540,50,,,,13349.87,0
33354050,16:09:49,16:09:49,541,51,,,,13538.81,0
33354050,16:10:41,16:10:41,542,52,,,,13696.01,0
33354050,16:12:37,16:12:37,543,53,,,,14028.17,0
33354050,16:13:49,16:13:49,544,54,,,,14241.66,0
33354050,16:14:51,16:14:51,545,55,,,,14448.66,0
33354050,16:16:00,16:16:00,546,56,,,,14568.62,
33354050,16:22:39,16:22:39,549,57,,,,15170.97,0
33354050,16:24:41,16:24:41,550,58,,,,15365.42,0
33354050,16:26:36,16:26:36,551,59,,,,15563.75,0
33354050,16:27:58,16:27:58,552,60,,,,15686.87,0
33354050,16:30:00,16:30:00,422,61,,1,,15915.1,
33354060,15:15:00,15:15:00,9498,1,,,1,0,
33354060,15:16:32,15:16:32,489,2,,,,741.32,0
33354060,15:17:50,15:17:50,490,3,,,,1288.42,0
33354060,15:18:18,15:18:18,491,4,,,,1479.61,0
33354060,15:18:46,15:18:46,492,5,,,,1630.38,0
33354060,15:20:02,15:20:02,494,6,,,,2022.95,0
33354060,15:20:39,15:20:39,495,7,,,,2166.77,0
33354060,15:21:20,15:21:20,496,8,,,,2384.71,0
33354060,15:22:20,15:22:20,497,9,,,,2719.31,0
33354060,15:23:00,15:23:00,8219,10,,,,2928.07,
33354060,15:25:33,15:25:33,499,11,,,,3791.36,0
33354060,15:26:23,15:26:23,500,12,,,,4068.72,0
33354060,15:27:12,15:27:12,501,13,,,,4318.69,0
33354060,15:28:00,15:28:00,502,14,,,,4555.36,0
33354060,15:28:54,15:28:54,503,15,,,,4832.27,0
33354060,15:29:41,15:29:41,7667,16,,,,5067.54,0
33354060,15:30:19,15:30:19,505,17,,,,5313.25,0
33354060,15:30:38,15:30:38,7668,18,,,,5437.58,0
33354060,15:31:40,15:31:40,507,19,,,,5773.47,0
33354060,15:32:15,15:32:15,508,20,,,,5919.07,0
33354060,15:33:05,15:33:05,509,21,,,,6157.06,0
33354060,15:33:33,15:33:33,463,22,,,,6338.81,0
33354060,15:36:00,15:36:00,510,23,,,,7079.85,
33354060,15:37:39,15:37:39,511,24,,,,7491.19,0
33354060,15:38:29,15:38:29,512,25,,,,7655.3,0
33354060,15:39:40,15:39:40,513,26,,,,7852.95,0
33354060,15:40:38,15:40:38,514,27,,,,8046.94,0
33354060,15:41:31,15:41:31,515,28,,,,8267.81,0
33354060,15:42:27,15:42:27,516,29,,,,8475.36,0
33354060,15:43:05,15:43:05,517,30,,,,8588.92,0
33354060,15:45:00,15:45:00,519,31,,,,9014.72,
33354060,15:46:31,15:46:31,8063,32,,,,9317.9,0
33354060,15:47:27,15:47:27,7272,33,,,,9529.48,0
33354060,15:48:13,15:48:13,7274,34,,,,9737.85,0
33354060,15:49:05,15:49:05,7275,35,,,,9955.71,0
33354060,15:49:54,15:49:54,7276,36,,,,10145.33,0
33354060,15:50:28,15:50:28,7277,37,,,,10260.42,0
33354060,15:51:17,15:51:17,528,38,,,,10418.97,0
33354060,15:52:00,15:52:00,529,39,,,,10569.42,
33354060,15:53:23,15:53:23,530,40,,,,10778.99,0
33354060,15:55:04,15:55:04,531,41,,,,11057.37,0
33354060,15:57:13,15:57:13,532,42,,,,11331.79,0
33354060,15:58:13,15:58:13,533,43,,,,11508.67,0
33354060,16:00:00,16:00:00,9822,44,,,,11837.27,
33354060,16:01:10,16:01:10,8431,45,,,,12018.47,0
33354060,16:03:45,16:03:45,1153,46,,,,12353.8,0
33354060,16:06:00,16:06:00,9869,47,,,,12659.84,
33354060,16:07:08,16:07:08,538,48,,,,12944.16,0
33354060,16:08:03,16:08:03,539,49,,,,13206.08,0
33354060,16:08:58,16:08:58,540,50,,,,13349.87,0
33354060,16:09:49,16:09:49,541,51,,,,13538.81,0
33354060,16:10:41,16:10:41,542,52,,,,13696.01,0
33354060,16:12:37,16:12:37,543,53,,,,14028.17,0
33354060,16:13:49,16:13:49,544,54,,,,14241.66,0
33354060,16:14:51,16:14:51,545,55,,,,14448.66,0
33354060,16:16:00,16:16:00,546,56,,,,14568.62,
33354060,16:22:39,16:22:39,549,57,,,,15170.97,0
33354060,16:24:41,16:24:41,550,58,,,,15365.42,0
33354060,16:26:36,16:26:36,551,59,,,,15563.75,0
33354060,16:27:58,16:27:58,552,60,,,,15686.87,0
33354060,16:30:00,16:30:00,422,61,,1,,15915.1,
33365110,14:20:00,14:20:00,9498,1,,,1,0,
33365110,14:21:09,14:21:09,489,2,,,,741.32,0
33365110,14:22:08,14:22:08,490,3,,,,1288.42,0
33365110,14:22:28,14:22:28,491,4,,,,1479.61,0
33365110,14:22:49,14:22:49,492,5,,,,1630.38,0
33365110,14:23:46,14:23:46,494,6,,,,2022.95,0
33365110,14:24:14,14:24:14,495,7,,,,2166.77,0
33365110,14:24:45,14:24:45,496,8,,,,2384.71,0
33365110,14:25:30,14:25:30,497,9,,,,2719.31,0
33365110,14:26:00,14:26:00,8219,10,,,,2928.07,
33365110,14:28:21,14:28:21,499,11,,,,3791.36,0
33365110,14:29:07,14:29:07,500,12,,,,4068.72,0
33365110,14:29:53,14:29:53,501,13,,,,4318.69,0
33365110,14:30:37,14:30:37,502,14,,,,4555.36,0
33365110,14:31:27,14:31:27,503,15,,,,4832.27,0
33365110,14:32:10,14:32:10,7667,16,,,,5067.54,0
33365110,14:32:45,14:32:45,505,17,,,,5313.25,0
33365110,14:33:03,14:33:03,7668,18,,,,5437.58,0
33365110,14:34:00,14:34:00,507,19,,,,5773.47,0
33365110,14:34:32,14:34:32,508,20,,,,5919.07,0
33365110,14:35:18,14:35:18,509,21,,,,6157.06,0
33365110,14:35:44,14:35:44,463,22,,,,6338.81,0
33365110,14:38:00,14:38:00,510,23,,,,7079.85,
33365110,14:39:17,14:39:17,511,24,,,,7491.19,0
33365110,14:39:56,14:39:56,512,25,,,,7655.3,0
33365110,14:40:51,14:40:51,513,26,,,,7852.95,0
33365110,14:41:36,14:41:36,514,27,,,,8046.94,0
33365110,14:42:17,14:42:17,515,28,,,,8267.81,0
33365110,14:43:01,14:43:01,516,29,,,,8475.36,0
33365110,14:43:30,14:43:30,517,30,,,,8588.92,0
33365110,14:45:00,14:45:00,519,31,,,,9014.72,
33365110,14:46:31,14:46:31,8063,32,,,,9317.9,0
33365110,14:47:27,14:47:27,7272,33,,,,9529.48,0
33365110,14:48:13,14:48:13,7274,34,,,,9737.85,0
33365110,14:49:05,14:49:05,7275,35,,,,9955.71,0
33365110,14:49:54,14:49:54,7276,36,,,,10145.33,0
33365110,14:50:28,14:50:28,7277,37,,,,10260.42,0
33365110,14:51:17,14:51:17,528,38,,,,10418.97,0
33365110,14:52:00,14:52:00,529,39,,,,10569.42,
33365110,14:53:02,14:53:02,530,40,,,,10778.99,0
33365110,14:54:18,14:54:18,531,41,,,,11057.37,0
33365110,14:55:55,14:55:55,532,42,,,,11331.79,0
33365110,14:56:40,14:56:40,533,43,,,,11508.67,0
33365110,14:58:00,14:58:00,9822,44,,,,11837.27,
33365110,14:58:46,14:58:46,8431,45,,,,12018.47,0
33365110,15:00:30,15:00:30,1153,46,,,,12353.8,0
33365110,15:02:00,15:02:00,9869,47,,,,12659.84,
33365110,15:02:54,15:02:54,538,48,,,,12944.16,0
33365110,15:03:38,15:03:38,539,49,,,,13206.08,0
33365110,15:04:22,15:04:22,540,50,,,,13349.87,0
33365110,15:05:03,15:05:03,541,51,,,,13538.81,0
33365110,15:05:44,15:05:44,542,52,,,,13696.01,0
33365110,15:07:18,15:07:18,543,53,,,,14028.17,0
33365110,15:08:15,15:08:15,544,54,,,,14241.66,0
33365110,15:09:05,15:09:05,545,55,,,,14448.66,0
33365110,15:10:00,15:10:00,546,56,,,,14568.62,
33365110,15:13:48,15:13:48,549,57,,,,15170.97,0
33365110,15:14:58,15:14:58,550,58,,,,15365.42,0
33365110,15:16:03,15:16:03,551,59,,,,15563.75,0
33365110,15:16:50,15:16:50,552,60,,,,15686.87,0
33365110,15:18:00,15:18:00,422,61,,1,,15915.1,
33499090,24:41:00,24:41:00,9498,1,,,1,0,
33499090,24:41:57,24:41:57,489,2,,,,741.32,0
33499090,24:42:46,24:42:46,490,3,,,,1288.42,0
33499090,24:43:04,24:43:04,491,4,,,,1479.61,0
33499090,24:43:21,24:43:21,492,5,,,,1630.38,0
33499090,24:44:08,24:44:08,494,6,,,,2022.95,0
33499090,24:44:32,24:44:32,495,7,,,,2166.77,0
33499090,24:44:57,24:44:57,496,8,,,,2384.71,0
33499090,24:45:35,24:45:35,497,9,,,,2719.31,0
33499090,24:46:00,24:46:00,8219,10,,,,2928.07,
33499090,24:47:46,24:47:46,499,11,,,,3791.36,0
33499090,24:48:20,24:48:20,500,12,,,,4068.72,0
33499090,24:48:55,24:48:55,501,13,,,,4318.69,0
33499090,24:49:27,24:49:27,502,14,,,,4555.36,0
33499090,24:50:05,24:50:05,503,15,,,,4832.27,0
33499090,24:50:38,24:50:38,7667,16,,,,5067.54,0
33499090,24:51:04,24:51:04,505,17,,,,5313.25,0
33499090,24:51:17,24:51:17,7668,18,,,,5437.58,0
33499090,24:52:00,24:52:00,507,19,,,,5773.47,0
33499090,24:52:24,24:52:24,508,20,,,,5919.07,0
33499090,24:52:58,24:52:58,509,21,,,,6157.06,0
33499090,24:53:18,24:53:18,463,22,,,,6338.81,0
33499090,24:55:00,24:55:00,510,23,,,,7079.85,
33499090,24:55:55,24:55:55,511,24,,,,7491.19,0
33499090,24:56:23,24:56:23,512,25,,,,7655.3,0
33499090,24:57:02,24:57:02,513,26,,,,7852.95,0
33499090,24:57:34,24:57:34,514,27,,,,8046.94,0
33499090,24:58:04,24:58:04,515,28,,,,8267.81,0
33499090,24:58:35,24:58:35,516,29,,,,8475.36,0
33499090,24:58:56,24:58:56,517,30,,,,8588.92,0
33499090,25:00:00,25:00:00,519,31,,,,9014.72,
33499090,25:01:05,25:01:05,8063,32,,,,9317.9,0
33499090,25:01:45,25:01:45,7272,33,,,,9529.48,0
33499090,25:02:17,25:02:17,7274,34,,,,9737.85,0
33499090,25:02:55,25:02:55,7275,35,,,,9955.71,0
33499090,25:03:30,25:03:30,7276,36,,,,10145.33,0
33499090,25:03:54,25:03:54,7277,37,,,,10260.42,0
33499090,25:04:29,25:04:29,528,38,,,,10418.97,0
33499090,25:05:00,25:05:00,529,39,,,,10569.42,
33499090,25:05:51,25:05:51,530,40,,,,10778.99,0
33499090,25:06:55,25:06:55,531,41,,,,11057.37,0
33499090,25:08:16,25:08:16,532,42,,,,11331.79,0
33499090,25:08:53,25:08:53,533,43,,,,11508.67,0
33499090,25:10:00,25:10:00,9822,44,,,,11837.27,
33499090,25:10:35,25:10:35,8431,45,,,,12018.47,0
33499090,25:11:52,25:11:52,1153,46,,,,12353.8,0
33499090,25:13:00,25:13:00,9869,47,,,,12659.84,
33499090,25:13:54,25:13:54,538,48,,,,12944.16,0
33499090,25:14:38,25:14:38,539,49,,,,13206.08,0
33499090,25:15:22,25:15:22,540,50,,,,13349.87,0
33499090,25:16:03,25:16:03,541,51,,,,13538.81,0
33499090,25:16:44,25:16:44,542,52,,,,13696.01,0
33499090,25:18:18,25:18:18,543,53,,,,14028.17,0
33499090,25:19:15,25:19:15,544,54,,,,14241.66,0
33499090,25:20:05,25:20:05,545,55,,,,14448.66,0
33499090,25:21:00,25:21:00,546,56,,,,14568.62,
33499090,25:24:19,25:24:19,549,57,,,,15170.97,0
33499090,25:25:20,25:25:20,550,58,,,,15365.42,0
33499090,25:26:18,25:26:18,551,59,,,,15563.75,0
33499090,25:26:59,25:26:59,552,60,,,,15686.87,0
33499090,25:28:00,25:28:00,422,61,,1,,15915.1,
33641100,14:30:00,14:30:00,9498,1,,,1,0,
33641100,14:31:32,14:31:32,489,2,,,,741.32,0
33641100,14:32:50,14:32:50,490,3,,,,1288.42,0
33641100,14:33:18,14:33:18,491,4,,,,1479.61,0
33641100,14:33:46,14:33:46,492,5,,,,1630.38,0
33641100,14:35:02,14:35:02,494,6,,,,2022.95,0
33641100,14:35:39,14:35:39,495,7,,,,2166.77,0
33641100,14:36:20,14:36:20,496,8,,,,2384.71,0
33641100,14:37:20,14:37:20,497,9,,,,2719.31,0
33641100,14:38:00,14:38:00,8219,10,,,,2928.07,
33641100,14:40:33,14:40:33,499,11,,,,3791.36,0
33641100,14:41:23,14:41:23,500,12,,,,4068.72,0
33641100,14:42:12,14:42:12,501,13,,,,4318.69,0
33641100,14:43:00,14:43:00,502,14,,,,4555.36,0
33641100,14:43:54,14:43:54,503,15,,,,4832.27,0
33641100,14:44:41,14:44:41,7667,16,,,,5067.54,0
33641100,14:45:19,14:45:19,505,17,,,,5313.25,0
33641100,14:45:38,14:45:38,7668,18,,,,5437.58,0
33641100,14:46:40,14:46:40,507,19,,,,5773.47,0
33641100,14:47:15,14:47:15,508,20,,,,5919.07,0
33641100,14:48:05,14:48:05,509,21,,,,6157.06,0
33641100,14:48:33,14:48:33,463,22,,,,6338.81,0
33641100,14:51:00,14:51:00,510,23,,,,7079.85,
33641100,14:52:39,14:52:39,511,24,,,,7491.19,0
33641100,14:53:29,14:53:29,512,25,,,,7655.3,0
33641100,14:54:40,14:54:40,513,26,,,,7852.95,0
33641100,14:55:38,14:55:38,514,27,,,,8046.94,0
33641100,14:56:31,14:56:31,515,28,,,,8267.81,0
33641100,14:57:27,14:57:27,516,29,,,,8475.36,0
33641100,14:58:05,14:58:05,517,30,,,,8588.92,0
33641100,15:00:00,15:00:00,519,31,,,,9014.72,
33641100,15:01:31,15:01:31,8063,32,,,,9317.9,0
33641100,15:02:27,15:02:27,7272,33,,,,9529.48,0
33641100,15:03:13,15:03:13,7274,34,,,,9737.85,0
33641100,15:04:05,15:04:05,7275,35,,,,9955.71,0
33641100,15:04:54,15:04:54,7276,36,,,,10145.33,0
33641100,15:05:28,15:05:28,7277,37,,,,10260.42,0
33641100,15:06:17,15:06:17,528,38,,,,10418.97,0
33641100,15:07:00,15:07:00,529,39,,,,10569.42,
33641100,15:08:23,15:08:23,530,40,,,,10778.99,0
33641100,15:10:04,15:10:04,531,41,,,,11057.37,0
33641100,15:12:13,15:12:13,532,42,,,,11331.79,0
33641100,15:13:13,15:13:13,533,43,,,,11508.67,0
33641100,15:15:00,15:15:00,9822,44,,,,11837.27,
33641100,15:15:46,15:15:46,8431,45,,,,12018.47,0
33641100,15:17:30,15:17:30,1153,46,,,,12353.8,0
33641100,15:19:00,15:19:00,9869,47,,,,12659.84,
33641100,15:20:01,15:20:01,538,48,,,,12944.16,0
33641100,15:20:51,15:20:51,539,49,,,,13206.08,0
33641100,15:21:40,15:21:40,540,50,,,,13349.87,0
33641100,15:22:26,15:22:26,541,51,,,,13538.81,0
33641100,15:23:13,15:23:13,542,52,,,,13696.01,0
33641100,15:24:57,15:24:57,543,53,,,,14028.17,0
33641100,15:26:02,15:26:02,544,54,,,,14241.66,0
33641100,15:26:58,15:26:58,545,55,,,,14448.66,0
33641100,15:28:00,15:28:00,546,56,,,,14568.62,
33641100,15:32:45,15:32:45,549,57,,,,15170.97,0
33641100,15:34:12,15:34:12,550,58,,,,15365.42,0
33641100,15:35:34,15:35:34,551,59,,,,15563.75,0
33641100,15:36:32,15:36:32,552,60,,,,15686.87,0
33641100,15:38:00,15:38:00,422,61,,1,,15915.1,
33696020,22:45:00,22:45:00,9498,1,,,1,0,
33696020,22:46:20,22:46:20,489,2,,,,741.32,0
33696020,22:47:29,22:47:29,490,3,,,,1288.42,0
33696020,22:47:53,22:47:53,491,4,,,,1479.61,0
33696020,22:48:17,22:48:17,492,5,,,,1630.38,0
33696020,22:49:24,22:49:24,494,6,,,,2022.95,0
33696020,22:49:56,22:49:56,495,7,,,,2166.77,0
33696020,22:50:33,22:50:33,496,8,,,,2384.71,0
33696020,22:51:25,22:51:25,497,9,,,,2719.31,0
33696020,22:52:00,22:52:00,8219,10,,,,2928.07,
33696020,22:53:58,22:53:58,499,11,,,,3791.36,0
33696020,22:54:36,22:54:36,500,12,,,,4068.72,0
33696020,22:55:14,22:55:14,501,13,,,,4318.69,0
33696020,22:55:50,22:55:50,502,14,,,,4555.36,0
33696020,22:56:32,22:56:32,503,15,,,,4832.27,0
33696020,22:57:09,22:57:09,7667,16,,,,5067.54,0
33696020,22:57:38,22:57:38,505,17,,,,5313.25,0
33696020,22:57:52,22:57:52,7668,18,,,,5437.58,0
33696020,22:58:40,22:58:40,507,19,,,,5773.47,0
33696020,22:59:07,22:59:07,508,20,,,,5919.07,0
33696020,22:59:45,22:59:45,509,21,,,,6157.06,0
33696020,23:00:07,23:00:07,463,22,,,,6338.81,0
33696020,23:02:00,23:02:00,510,23,,,,7079.85,
33696020,23:02:55,23:02:55,511,24,,,,7491.19,0
33696020,23:03:23,23:03:23,512,25,,,,7655.3,0
33696020,23:04:02,23:04:02,513,26,,,,7852.95,0
33696020,23:04:34,23:04:34,514,27,,,,8046.94,0
33696020,23:05:04,23:05:04,515,28,,,,8267.81,0
33696020,23:05:35,23:05:35,516,29,,,,8475.36,0
33696020,23:05:56,23:05:56,517,30,,,,8588.92,0
33696020,23:07:00,23:07:00,519,31,,,,9014.72,
33696020,23:08:05,23:08:05,8063,32,,,,9317.9,0
33696020,23:08:45,23:08:45,7272,33,,,,9529.48,0
33696020,23:09:17,23:09:17,7274,34,,,,9737.85,0
33696020,23:09:55,23:09:55,7275,35,,,,9955.71,0
33696020,23:10:30,23:10:30,7276,36,,,,10145.33,0
33696020,23:10:54,23:10:54,7277,37,,,,10260.42,0
33696020,23:11:29,23:11:29,528,38,,,,10418.97,0
33696020,23:12:00,23:12:00,529,39,,,,10569.42,
33696020,23:13:02,23:13:02,530,40,,,,10778.99,0
33696020,23:14:18,23:14:18,531,41,,,,11057.37,0
33696020,23:15:55,23:15:55,532,42,,,,11331.79,0
33696020,23:16:40,23:16:40,533,43,,,,11508.67,0
33696020,23:18:00,23:18:00,9822,44,,,,11837.27,
33696020,23:18:35,23:18:35,8431,45,,,,12018.47,0
33696020,23:19:52,23:19:52,1153,46,,,,12353.8,0
33696020,23:21:00,23:21:00,9869,47,,,,12659.84,
33696020,23:21:54,23:21:54,538,48,,,,12944.16,0
33696020,23:22:38,23:22:38,539,49,,,,13206.08,0
33696020,23:23:22,23:23:22,540,50,,,,13349.87,0
33696020,23:24:03,23:24:03,541,51,,,,13538.81,0
33696020,23:24:44,23:24:44,542,52,,,,13696.01,0
33696020,23:26:18,23:26:18,543,53,,,,14028.17,0
33696020,23:27:15,23:27:15,544,54,,,,14241.66,0
33696020,23:28:05,23:28:05,545,55,,,,14448.66,0
33696020,23:29:00,23:29:00,546,56,,,,14568.62,
33696020,23:32:48,23:32:48,549,57,,,,15170.97,0
33696020,23:33:58,23:33:58,550,58,,,,15365.42,0
33696020,23:35:03,23:35:03,551,59,,,,15563.75,0
33696020,23:35:50,23:35:50,552,60,,,,15686.87,0
33696020,23:37:00,23:37:00,422,61,,1,,15915.1,
33696030,22:45:00,22:45:00,9498,1,,,1,0,
33696030,22:46:20,22:46:20,489,2,,,,741.32,0
33696030,22:47:29,22:47:29,490,3,,,,1288.42,0
33696030,22:47:53,22:47:53,491,4,,,,1479.61,0
33696030,22:48:17,22:48:17,492,5,,,,1630.38,0
33696030,22:49:24,22:49:24,494,6,,,,2022.95,0
33696030,22:49:56,22:49:56,495,7,,,,2166.77,0
33696030,22:50:33,22:50:33,496,8,,,,2384.71,0
33696030,22:51:25,22:51:25,497,9,,,,2719.31,0
33696030,22:52:00,22:52:00,8219,10,,,,2928.07,
33696030,22:53:58,22:53:58,499,11,,,,3791.36,0
33696030,22:54:36,22:54:36,500,12,,,,4068.72,0
33696030,22:55:14,22:55:14,501,13,,,,4318.69,0
33696030,22:55:50,22:55:50,502,14,,,,4555.36,0
33696030,22:56:32,22:56:32,503,15,,,,4832.27,0
33696030,22:57:09,22:57:09,7667,16,,,,5067.54,0
33696030,22:57:38,22:57:38,505,17,,,,5313.25,0
33696030,22:57:52,22:57:52,7668,18,,,,5437.58,0
33696030,22:58:40,22:58:40,507,19,,,,5773.47,0
33696030,22:59:07,22:59:07,508,20,,,,5919.07,0
33696030,22:59:45,22:59:45,509,21,,,,6157.06,0
33696030,23:00:07,23:00:07,463,22,,,,6338.81,0
33696030,23:02:00,23:02:00,510,23,,,,7079.85,
33696030,23:02:55,23:02:55,511,24,,,,7491.19,0
33696030,23:03:23,23:03:23,512,25,,,,7655.3,0
33696030,23:04:02,23:04:02,513,26,,,,7852.95,0
33696030,23:04:34,23:04:34,514,27,,,,8046.94,0
33696030,23:05:04,23:05:04,515,28,,,,8267.81,0
33696030,23:05:35,23:05:35,516,29,,,,8475.36,0
33696030,23:05:56,23:05:56,517,30,,,,8588.92,0
33696030,23:07:00,23:07:00,519,31,,,,9014.72,
33696030,23:08:05,23:08:05,8063,32,,,,9317.9,0
33696030,23:08:45,23:08:45,7272,33,,,,9529.48,0
33696030,23:09:17,23:09:17,7274,34,,,,9737.85,0
33696030,23:09:55,23:09:55,7275,35,,,,9955.71,0
33696030,23:10:30,23:10:30,7276,36,,,,10145.33,0
33696030,23:10:54,23:10:54,7277,37,,,,10260.42,0
33696030,23:11:29,23:11:29,528,38,,,,10418.97,0
33696030,23:12:00,23:12:00,529,39,,,,10569.42,
33696030,23:13:02,23:13:02,530,40,,,,10778.99,0
33696030,23:14:18,23:14:18,531,41,,,,11057.37,0
33696030,23:15:55,23:15:55,532,42,,,,11331.79,0
33696030,23:16:40,23:16:40,533,43,,,,11508.67,0
33696030,23:18:00,23:18:00,9822,44,,,,11837.27,
33696030,23:18:35,23:18:35,8431,45,,,,12018.47,0
33696030,23:19:52,23:19:52,1153,46,,,,12353.8,0
33696030,23:21:00,23:21:00,9869,47,,,,12659.84,
33696030,23:21:54,23:21:54,538,48,,,,12944.16,0
33696030,23:22:38,23:22:38,539,49,,,,13206.08,0
33696030,23:23:22,23:23:22,540,50,,,,13349.87,0
33696030,23:24:03,23:24:03,541,51,,,,13538.81,0
33696030,23:24:44,23:24:44,542,52,,,,13696.01,0
33696030,23:26:18,23:26:18,543,53,,,,14028.17,0
33696030,23:27:15,23:27:15,544,54,,,,14241.66,0
33696030,23:28:05,23:28:05,545,55,,,,14448.66,0
33696030,23:29:00,23:29:00,546,56,,,,14568.62,
33696030,23:32:48,23:32:48,549,57,,,,15170.97,0
33696030,23:33:58,23:33:58,550,58,,,,15365.42,0
33696030,23:35:03,23:35:03,551,59,,,,15563.75,0
33696030,23:35:50,23:35:50,552,60,,,,15686.87,0
33696030,23:37:00,23:37:00,422,61,,1,,15915.1,
33696040,22:45:00,22:45:00,9498,1,,,1,0,
33696040,22:46:20,22:46:20,489,2,,,,741.32,0
33696040,22:47:29,22:47:29,490,3,,,,1288.42,0
33696040,22:47:53,22:47:53,491,4,,,,1479.61,0
33696040,22:48:17,22:48:17,492,5,,,,1630.38,0
33696040,22:49:24,22:49:24,494,6,,,,2022.95,0
33696040,22:49:56,22:49:56,495,7,,,,2166.77,0
33696040,22:50:33,22:50:33,496,8,,,,2384.71,0
33696040,22:51:25,22:51:25,497,9,,,,2719.31,0
33696040,22:52:00,22:52:00,8219,10,,,,2928.07,
33696040,22:53:58,22:53:58,499,11,,,,3791.36,0
33696040,22:54:36,22:54:36,500,12,,,,4068.72,0
33696040,22:55:14,22:55:14,501,13,,,,4318.69,0
33696040,22:55:50,22:55:50,502,14,,,,4555.36,0
33696040,22:56:32,22:56:32,503,15,,,,4832.27,0
33696040,22:57:09,22:57:09,7667,16,,,,5067.54,0
33696040,22:57:38,22:57:38,505,17,,,,5313.25,0
33696040,22:57:52,22:57:52,7668,18,,,,5437.58,0
33696040,22:58:40,22:58:40,507,19,,,,5773.47,0
33696040,22:59:07,22:59:07,508,20,,,,5919.07,0
33696040,22:59:45,22:59:45,509,21,,,,6157.06,0
33696040,23:00:07,23:00:07,463,22,,,,6338.81,0
33696040,23:02:00,23:02:00,510,23,,,,7079.85,
33696040,23:02:55,23:02:55,511,24,,,,7491.19,0
33696040,23:03:23,23:03:23,512,25,,,,7655.3,0
33696040,23:04:02,23:04:02,513,26,,,,7852.95,0
33696040,23:04:34,23:04:34,514,27,,,,8046.94,0
33696040,23:05:04,23:05:04,515,28,,,,8267.81,0
33696040,23:05:35,23:05:35,516,29,,,,8475.36,0
33696040,23:05:56,23:05:56,517,30,,,,8588.92,0
33696040,23:07:00,23:07:00,519,31,,,,9014.72,
33696040,23:08:05,23:08:05,8063,32,,,,9317.9,0
33696040,23:08:45,23:08:45,7272,33,,,,9529.48,0
33696040,23:09:17,23:09:17,7274,34,,,,9737.85,0
33696040,23:09:55,23:09:55,7275,35,,,,9955.71,0
33696040,23:10:30,23:10:30,7276,36,,,,10145.33,0
33696040,23:10:54,23:10:54,7277,37,,,,10260.42,0
33696040,23:11:29,23:11:29,528,38,,,,10418.97,0
33696040,23:12:00,23:12:00,529,39,,,,10569.42,
33696040,23:13:02,23:13:02,530,40,,,,10778.99,0
33696040,23:14:18,23:14:18,531,41,,,,11057.37,0
33696040,23:15:55,23:15:55,532,42,,,,11331.79,0
33696040,23:16:40,23:16:40,533,43,,,,11508.67,0
33696040,23:18:00,23:18:00,9822,44,,,,11837.27,
33696040,23:18:35,23:18:35,8431,45,,,,12018.47,0
33696040,23:19:52,23:19:52,1153,46,,,,12353.8,0
33696040,23:21:00,23:21:00,9869,47,,,,12659.84,
33696040,23:21:54,23:21:54,538,48,,,,12944.16,0
33696040,23:22:38,23:22:38,539,49,,,,13206.08,0
33696040,23:23:22,23:23:22,540,50,,,,13349.87,0
33696040,23:24:03,23:24:03,541,51,,,,13538.81,0
33696040,23:24:44,23:24:44,542,52,,,,13696.01,0
33696040,23:26:18,23:26:18,543,53,,,,14028.17,0
33696040,23:27:15,23:27:15,544,54,,,,14241.66,0
33696040,23:28:05,23:28:05,545,55,,,,14448.66,0
33696040,23:29:00,23:29:00,546,56,,,,14568.62,
33696040,23:32:48,23:32:48,549,57,,,,15170.97,0
33696040,23:33:58,23:33:58,550,58,,,,15365.42,0
33696040,23:35:03,23:35:03,551,59,,,,15563.75,0
33696040,23:35:50,23:35:50,552,60,,,,15686.87,0
33696040,23:37:00,23:37:00,422,61,,1,,15915.1,
33696050,22:45:00,22:45:00,9498,1,,,1,0,
33696050,22:46:20,22:46:20,489,2,,,,741.32,0
33696050,22:47:29,22:47:29,490,3,,,,1288.42,0
33696050,22:47:53,22:47:53,491,4,,,,1479.61,0
33696050,22:48:17,22:48:17,492,5,,,,1630.38,0
33696050,22:49:24,22:49:24,494,6,,,,2022.95,0
33696050,22:49:56,22:49:56,495,7,,,,2166.77,0
33696050,22:50:33,22:50:33,496,8,,,,2384.71,0
33696050,22:51:25,22:51:25,497,9,,,,2719.31,0
33696050,22:52:00,22:52:00,8219,10,,,,2928.07,
33696050,22:53:58,22:53:58,499,11,,,,3791.36,0
33696050,22:54:36,22:54:36,500,12,,,,4068.72,0
33696050,22:55:14,22:55:14,501,13,,,,4318.69,0
33696050,22:55:50,22:55:50,502,14,,,,4555.36,0
33696050,22:56:32,22:56:32,503,15,,,,4832.27,0
33696050,22:57:09,22:57:09,7667,16,,,,5067.54,0
33696050,22:57:38,22:57:38,505,17,,,,5313.25,0
33696050,22:57:52,22:57:52,7668,18,,,,5437.58,0
33696050,22:58:40,22:58:40,507,19,,,,5773.47,0
33696050,22:59:07,22:59:07,508,20,,,,5919.07,0
33696050,22:59:45,22:59:45,509,21,,,,6157.06,0
33696050,23:00:07,23:00:07,463,22,,,,6338.81,0
33696050,23:02:00,23:02:00,510,23,,,,7079.85,
33696050,23:02:55,23:02:55,511,24,,,,7491.19,0
33696050,23:03:23,23:03:23,512,25,,,,7655.3,0
33696050,23:04:02,23:04:02,513,26,,,,7852.95,0
33696050,23:04:34,23:04:34,514,27,,,,8046.94,0
33696050,23:05:04,23:05:04,515,28,,,,8267.81,0
33696050,23:05:35,23:05:35,516,29,,,,8475.36,0
33696050,23:05:56,23:05:56,517,30,,,,8588.92,0
33696050,23:07:00,23:07:00,519,31,,,,9014.72,
33696050,23:08:05,23:08:05,8063,32,,,,9317.9,0
33696050,23:08:45,23:08:45,7272,33,,,,9529.48,0
33696050,23:09:17,23:09:17,7274,34,,,,9737.85,0
33696050,23:09:55,23:09:55,7275,35,,,,9955.71,0
33696050,23:10:30,23:10:30,7276,36,,,,10145.33,0
33696050,23:10:54,23:10:54,7277,37,,,,10260.42,0
33696050,23:11:29,23:11:29,528,38,,,,10418.97,0
33696050,23:12:00,23:12:00,529,39,,,,10569.42,
33696050,23:13:02,23:13:02,530,40,,,,10778.99,0
33696050,23:14:18,23:14:18,531,41,,,,11057.37,0
33696050,23:15:55,23:15:55,532,42,,,,11331.79,0
33696050,23:16:40,23:16:40,533,43,,,,11508.67,0
33696050,23:18:00,23:18:00,9822,44,,,,11837.27,
33696050,23:18:35,23:18:35,8431,45,,,,12018.47,0
33696050,23:19:52,23:19:52,1153,46,,,,12353.8,0
33696050,23:21:00,23:21:00,9869,47,,,,12659.84,
33696050,23:21:54,23:21:54,538,48,,,,12944.16,0
33696050,23:22:38,23:22:38,539,49,,,,13206.08,0
33696050,23:23:22,23:23:22,540,50,,,,13349.87,0
33696050,23:24:03,23:24:03,541,51,,,,13538.81,0
33696050,23:24:44,23:24:44,542,52,,,,13696.01,0
33696050,23:26:18,23:26:18,543,53,,,,14028.17,0
33696050,23:27:15,23:27:15,544,54,,,,14241.66,0
33696050,23:28:05,23:28:05,545,55,,,,14448.66,0
33696050,23:29:00,23:29:00,546,56,,,,14568.62,
33696050,23:32:48,23:32:48,549,57,,,,15170.97,0
33696050,23:33:58,23:33:58,550,58,,,,15365.42,0
33696050,23:35:03,23:35:03,551,59,,,,15563.75,0
33696050,23:35:50,23:35:50,552,60,,,,15686.87,0
33696050,23:37:00,23:37:00,422,61,,1,,15915.1,
33696060,22:45:00,22:45:00,9498,1,,,1,0,
33696060,22:46:20,22:46:20,489,2,,,,741.32,0
33696060,22:47:29,22:47:29,490,3,,,,1288.42,0
33696060,22:47:53,22:47:53,491,4,,,,1479.61,0
33696060,22:48:17,22:48:17,492,5,,,,1630.38,0
33696060,22:49:24,22:49:24,494,6,,,,2022.95,0
33696060,22:49:56,22:49:56,495,7,,,,2166.77,0
33696060,22:50:33,22:50:33,496,8,,,,2384.71,0
33696060,22:51:25,22:51:25,497,9,,,,2719.31,0
33696060,22:52:00,22:52:00,8219,10,,,,2928.07,
33696060,22:53:58,22:53:58,499,11,,,,3791.36,0
33696060,22:54:36,22:54:36,500,12,,,,4068.72,0
33696060,22:55:14,22:55:14,501,13,,,,4318.69,0
33696060,22:55:50,22:55:50,502,14,,,,4555.36,0
33696060,22:56:32,22:56:32,503,15,,,,4832.27,0
33696060,22:57:09,22:57:09,7667,16,,,,5067.54,0
33696060,22:57:38,22:57:38,505,17,,,,5313.25,0
33696060,22:57:52,22:57:52,7668,18,,,,5437.58,0
33696060,22:58:40,22:58:40,507,19,,,,5773.47,0
33696060,22:59:07,22:59:07,508,20,,,,5919.07,0
33696060,22:59:45,22:59:45,509,21,,,,6157.06,0
33696060,23:00:07,23:00:07,463,22,,,,6338.81,0
33696060,23:02:00,23:02:00,510,23,,,,7079.85,
33696060,23:02:55,23:02:55,511,24,,,,7491.19,0
33696060,23:03:23,23:03:23,512,25,,,,7655.3,0
33696060,23:04:02,23:04:02,513,26,,,,7852.95,0
33696060,23:04:34,23:04:34,514,27,,,,8046.94,0
33696060,23:05:04,23:05:04,515,28,,,,8267.81,0
33696060,23:05:35,23:05:35,516,29,,,,8475.36,0
33696060,23:05:56,23:05:56,517,30,,,,8588.92,0
33696060,23:07:00,23:07:00,519,31,,,,9014.72,
33696060,23:08:05,23:08:05,8063,32,,,,9317.9,0
33696060,23:08:45,23:08:45,7272,33,,,,9529.48,0
33696060,23:09:17,23:09:17,7274,34,,,,9737.85,0
33696060,23:09:55,23:09:55,7275,35,,,,9955.71,0
33696060,23:10:30,23:10:30,7276,36,,,,10145.33,0
33696060,23:10:54,23:10:54,7277,37,,,,10260.42,0
33696060,23:11:29,23:11:29,528,38,,,,10418.97,0
33696060,23:12:00,23:12:00,529,39,,,,10569.42,
33696060,23:13:02,23:13:02,530,40,,,,10778.99,0
33696060,23:14:18,23:14:18,531,41,,,,11057.37,0
33696060,23:15:55,23:15:55,532,42,,,,11331.79,0
33696060,23:16:40,23:16:40,533,43,,,,11508.67,0
33696060,23:18:00,23:18:00,9822,44,,,,11837.27,
33696060,23:18:35,23:18:35,8431,45,,,,12018.47,0
33696060,23:19:52,23:19:52,1153,46,,,,12353.8,0
33696060,23:21:00,23:21:00,9869,47,,,,12659.84,
33696060,23:21:54,23:21:54,538,48,,,,12944.16,0
33696060,23:22:38,23:22:38,539,49,,,,13206.08,0
33696060,23:23:22,23:23:22,540,50,,,,13349.87,0
33696060,23:24:03,23:24:03,541,51,,,,13538.81,0
33696060,23:24:44,23:24:44,542,52,,,,13696.01,0
33696060,23:26:18,23:26:18,543,53,,,,14028.17,0
33696060,23:27:15,23:27:15,544,54,,,,14241.66,0
33696060,23:28:05,23:28:05,545,55,,,,14448.66,0
33696060,23:29:00,23:29:00,546,56,,,,14568.62,
33696060,23:32:48,23:32:48,549,57,,,,15170.97,0
33696060,23:33:58,23:33:58,550,58,,,,15365.42,0
33696060,23:35:03,23:35:03,551,59,,,,15563.75,0
33696060,23:35:50,23:35:50,552,60,,,,15686.87,0
33696060,23:37:00,23:37:00,422,61,,1,,15915.1,
33742070,15:08:00,15:08:00,9498,1,,,1,0,
33742070,15:09:09,15:09:09,489,2,,,,741.32,0
33742070,15:10:08,15:10:08,490,3,,,,1288.42,0
33742070,15:10:28,15:10:28,491,4,,,,1479.61,0
33742070,15:10:49,15:10:49,492,5,,,,1630.38,0
33742070,15:11:46,15:11:46,494,6,,,,2022.95,0
33742070,15:12:14,15:12:14,495,7,,,,2166.77,0
33742070,15:12:45,15:12:45,496,8,,,,2384.71,0
33742070,15:13:30,15:13:30,497,9,,,,2719.31,0
33742070,15:14:00,15:14:00,8219,10,,,,2928.07,
33742070,15:16:21,15:16:21,499,11,,,,3791.36,0
33742070,15:17:07,15:17:07,500,12,,,,4068.72,0
33742070,15:17:53,15:17:53,501,13,,,,4318.69,0
33742070,15:18:37,15:18:37,502,14,,,,4555.36,0
33742070,15:19:27,15:19:27,503,15,,,,4832.27,0
33742070,15:20:10,15:20:10,7667,16,,,,5067.54,0
33742070,15:20:45,15:20:45,505,17,,,,5313.25,0
33742070,15:21:03,15:21:03,7668,18,,,,5437.58,0
33742070,15:22:00,15:22:00,507,19,,,,5773.47,0
33742070,15:22:32,15:22:32,508,20,,,,5919.07,0
33742070,15:23:18,15:23:18,509,21,,,,6157.06,0
33742070,15:23:44,15:23:44,463,22,,,,6338.81,0
33742070,15:26:00,15:26:00,510,23,,,,7079.85,
33742070,15:27:17,15:27:17,511,24,,,,7491.19,0
33742070,15:27:56,15:27:56,512,25,,,,7655.3,0
33742070,15:28:51,15:28:51,513,26,,,,7852.95,0
33742070,15:29:36,15:29:36,514,27,,,,8046.94,0
33742070,15:30:17,15:30:17,515,28,,,,8267.81,0
33742070,15:31:01,15:31:01,516,29,,,,8475.36,0
33742070,15:31:30,15:31:30,517,30,,,,8588.92,0
33742070,15:33:00,15:33:00,519,31,,,,9014.72,
33742070,15:34:31,15:34:31,8063,32,,,,9317.9,0
33742070,15:35:27,15:35:27,7272,33,,,,9529.48,0
33742070,15:36:13,15:36:13,7274,34,,,,9737.85,0
33742070,15:37:05,15:37:05,7275,35,,,,9955.71,0
33742070,15:37:54,15:37:54,7276,36,,,,10145.33,0
33742070,15:38:28,15:38:28,7277,37,,,,10260.42,0
33742070,15:39:17,15:39:17,528,38,,,,10418.97,0
33742070,15:40:00,15:40:00,529,39,,,,10569.42,
33742070,15:41:02,15:41:02,530,40,,,,10778.99,0
33742070,15:42:18,15:42:18,531,41,,,,11057.37,0
33742070,15:43:55,15:43:55,532,42,,,,11331.79,0
33742070,15:44:40,15:44:40,533,43,,,,11508.67,0
33742070,15:46:00,15:46:00,9822,44,,,,11837.27,
33742070,15:46:46,15:46:46,8431,45,,,,12018.47,0
33742070,15:48:30,15:48:30,1153,46,,,,12353.8,0
33742070,15:50:00,15:50:00,9869,47,,,,12659.84,
33742070,15:50:54,15:50:54,538,48,,,,12944.16,0
33742070,15:51:38,15:51:38,539,49,,,,13206.08,0
33742070,15:52:22,15:52:22,540,50,,,,13349.87,0
33742070,15:53:03,15:53:03,541,51,,,,13538.81,0
33742070,15:53:44,15:53:44,542,52,,,,13696.01,0
33742070,15:55:18,15:55:18,543,53,,,,14028.17,0
33742070,15:56:15,15:56:15,544,54,,,,14241.66,0
33742070,15:57:05,15:57:05,545,55,,,,14448.66,0
33742070,15:58:00,15:58:00,546,56,,,,14568.62,
33742070,16:01:48,16:01:48,549,57,,,,15170.97,0
33742070,16:02:58,16:02:58,550,58,,,,15365.42,0
33742070,16:04:03,16:04:03,551,59,,,,15563.75,0
33742070,16:04:50,16:04:50,552,60,,,,15686.87,0
33742070,16:06:00,16:06:00,422,61,,1,,15915.1,
33809090,16:57:00,16:57:00,9498,1,,,1,0,
33809090,16:58:09,16:58:09,489,2,,,,741.32,0
33809090,16:59:08,16:59:08,490,3,,,,1288.42,0
33809090,16:59:28,16:59:28,491,4,,,,1479.61,0
33809090,16:59:49,16:59:49,492,5,,,,1630.38,0
33809090,17:00:46,17:00:46,494,6,,,,2022.95,0
33809090,17:01:14,17:01:14,495,7,,,,2166.77,0
33809090,17:01:45,17:01:45,496,8,,,,2384.71,0
33809090,17:02:30,17:02:30,497,9,,,,2719.31,0
33809090,17:03:00,17:03:00,8219,10,,,,2928.07,
33809090,17:05:21,17:05:21,499,11,,,,3791.36,0
33809090,17:06:07,17:06:07,500,12,,,,4068.72,0
33809090,17:06:53,17:06:53,501,13,,,,4318.69,0
33809090,17:07:37,17:07:37,502,14,,,,4555.36,0
33809090,17:08:27,17:08:27,503,15,,,,4832.27,0
33809090,17:09:10,17:09:10,7667,16,,,,5067.54,0
33809090,17:09:45,17:09:45,505,17,,,,5313.25,0
33809090,17:10:03,17:10:03,7668,18,,,,5437.58,0
33809090,17:11:00,17:11:00,507,19,,,,5773.47,0
33809090,17:11:32,17:11:32,508,20,,,,5919.07,0
33809090,17:12:18,17:12:18,509,21,,,,6157.06,0
33809090,17:12:44,17:12:44,463,22,,,,6338.81,0
33809090,17:15:00,17:15:00,510,23,,,,7079.85,
33809090,17:16:17,17:16:17,511,24,,,,7491.19,0
33809090,17:16:56,17:16:56,512,25,,,,7655.3,0
33809090,17:17:51,17:17:51,513,26,,,,7852.95,0
33809090,17:18:36,17:18:36,514,27,,,,8046.94,0
33809090,17:19:17,17:19:17,515,28,,,,8267.81,0
33809090,17:20:01,17:20:01,516,29,,,,8475.36,0
33809090,17:20:30,17:20:30,517,30,,,,8588.92,0
33809090,17:22:00,17:22:00,519,31,,,,9014.72,
33809090,17:23:31,17:23:31,8063,32,,,,9317.9,0
33809090,17:24:27,17:24:27,7272,33,,,,9529.48,0
33809090,17:25:13,17:25:13,7274,34,,,,9737.85,0
33809090,17:26:05,17:26:05,7275,35,,,,9955.71,0
33809090,17:26:54,17:26:54,7276,36,,,,10145.33,0
33809090,17:27:28,17:27:28,7277,37,,,,10260.42,0
33809090,17:28:17,17:28:17,528,38,,,,10418.97,0
33809090,17:29:00,17:29:00,529,39,,,,10569.42,
33809090,17:30:02,17:30:02,530,40,,,,10778.99,0
33809090,17:31:18,17:31:18,531,41,,,,11057.37,0
33809090,17:32:55,17:32:55,532,42,,,,11331.79,0
33809090,17:33:40,17:33:40,533,43,,,,11508.67,0
33809090,17:35:00,17:35:00,9822,44,,,,11837.27,
33809090,17:35:46,17:35:46,8431,45,,,,12018.47,0
33809090,17:37:30,17:37:30,1153,46,,,,12353.8,0
33809090,17:39:00,17:39:00,9869,47,,,,12659.84,
33809090,17:39:54,17:39:54,538,48,,,,12944.16,0
33809090,17:40:38,17:40:38,539,49,,,,13206.08,0
33809090,17:41:22,17:41:22,540,50,,,,13349.87,0
33809090,17:42:03,17:42:03,541,51,,,,13538.81,0
33809090,17:42:44,17:42:44,542,52,,,,13696.01,0
33809090,17:44:18,17:44:18,543,53,,,,14028.17,0
33809090,17:45:15,17:45:15,544,54,,,,14241.66,0
33809090,17:46:05,17:46:05,545,55,,,,14448.66,0
33809090,17:47:00,17:47:00,546,56,,,,14568.62,
33809090,17:50:48,17:50:48,549,57,,,,15170.97,0
33809090,17:51:58,17:51:58,550,58,,,,15365.42,0
33809090,17:53:03,17:53:03,551,59,,,,15563.75,0
33809090,17:53:50,17:53:50,552,60,,,,15686.87,0
33809090,17:55:00,17:55:00,422,61,,1,,15915.1,
33862110,21:46:00,21:46:00,9498,1,,,1,0,
33862110,21:47:09,21:47:09,489,2,,,,741.32,0
33862110,21:48:08,21:48:08,490,3,,,,1288.42,0
33862110,21:48:28,21:48:28,491,4,,,,1479.61,0
33862110,21:48:49,21:48:49,492,5,,,,1630.38,0
33862110,21:49:46,21:49:46,494,6,,,,2022.95,0
33862110,21:50:14,21:50:14,495,7,,,,2166.77,0
33862110,21:50:45,21:50:45,496,8,,,,2384.71,0
33862110,21:51:30,21:51:30,497,9,,,,2719.31,0
33862110,21:52:00,21:52:00,8219,10,,,,2928.07,
33862110,21:53:58,21:53:58,499,11,,,,3791.36,0
33862110,21:54:36,21:54:36,500,12,,,,4068.72,0
33862110,21:55:14,21:55:14,501,13,,,,4318.69,0
33862110,21:55:50,21:55:50,502,14,,,,4555.36,0
33862110,21:56:32,21:56:32,503,15,,,,4832.27,0
33862110,21:57:09,21:57:09,7667,16,,,,5067.54,0
33862110,21:57:38,21:57:38,505,17,,,,5313.25,0
33862110,21:57:52,21:57:52,7668,18,,,,5437.58,0
33862110,21:58:40,21:58:40,507,19,,,,5773.47,0
33862110,21:59:07,21:59:07,508,20,,,,5919.07,0
33862110,21:59:45,21:59:45,509,21,,,,6157.06,0
33862110,22:00:07,22:00:07,463,22,,,,6338.81,0
33862110,22:02:00,22:02:00,510,23,,,,7079.85,
33862110,22:03:06,22:03:06,511,24,,,,7491.19,0
33862110,22:03:39,22:03:39,512,25,,,,7655.3,0
33862110,22:04:26,22:04:26,513,26,,,,7852.95,0
33862110,22:05:05,22:05:05,514,27,,,,8046.94,0
33862110,22:05:41,22:05:41,515,28,,,,8267.81,0
33862110,22:06:18,22:06:18,516,29,,,,8475.36,0
33862110,22:06:43,22:06:43,517,30,,,,8588.92,0
33862110,22:08:00,22:08:00,519,31,,,,9014.72,
33862110,22:09:05,22:09:05,8063,32,,,,9317.9,0
33862110,22:09:45,22:09:45,7272,33,,,,9529.48,0
33862110,22:10:17,22:10:17,7274,34,,,,9737.85,0
33862110,22:10:55,22:10:55,7275,35,,,,9955.71,0
33862110,22:11:30,22:11:30,7276,36,,,,10145.33,0
33862110,22:11:54,22:11:54,7277,37,,,,10260.42,0
33862110,22:12:29,22:12:29,528,38,,,,10418.97,0
33862110,22:13:00,22:13:00,529,39,,,,10569.42,
33862110,22:14:02,22:14:02,530,40,,,,10778.99,0
33862110,22:15:18,22:15:18,531,41,,,,11057.37,0
33862110,22:16:55,22:16:55,532,42,,,,11331.79,0
33862110,22:17:40,22:17:40,533,43,,,,11508.67,0
33862110,22:19:00,22:19:00,9822,44,,,,11837.27,
33862110,22:19:46,22:19:46,8431,45,,,,12018.47,0
33862110,22:21:30,22:21:30,1153,46,,,,12353.8,0
33862110,22:23:00,22:23:00,9869,47,,,,12659.84,
33862110,22:23:54,22:23:54,538,48,,,,12944.16,0
33862110,22:24:38,22:24:38,539,49,,,,13206.08,0
33862110,22:25:22,22:25:22,540,50,,,,13349.87,0
33862110,22:26:03,22:26:03,541,51,,,,13538.81,0
33862110,22:26:44,22:26:44,542,52,,,,13696.01,0
33862110,22:28:18,22:28:18,543,53,,,,14028.17,0
33862110,22:29:15,22:29:15,544,54,,,,14241.66,0
33862110,22:30:05,22:30:05,545,55,,,,14448.66,0
33862110,22:31:00,22:31:00,546,56,,,,14568.62,
33862110,22:34:48,22:34:48,549,57,,,,15170.97,0
33862110,22:35:58,22:35:58,550,58,,,,15365.42,0
33862110,22:37:03,22:37:03,551,59,,,,15563.75,0
33862110,22:37:50,22:37:50,552,60,,,,15686.87,0
33862110,22:39:00,22:39:00,422,61,,1,,15915.1,
34202070,07:58:00,07:58:00,9498,1,,,1,0,
34202070,07:59:09,07:59:09,489,2,,,,741.32,0
34202070,08:00:08,08:00:08,490,3,,,,1288.42,0
34202070,08:00:28,08:00:28,491,4,,,,1479.61,0
34202070,08:00:49,08:00:49,492,5,,,,1630.38,0
34202070,08:01:46,08:01:46,494,6,,,,2022.95,0
34202070,08:02:14,08:02:14,495,7,,,,2166.77,0
34202070,08:02:45,08:02:45,496,8,,,,2384.71,0
34202070,08:03:30,08:03:30,497,9,,,,2719.31,0
34202070,08:04:00,08:04:00,8219,10,,,,2928.07,
34202070,08:05:46,08:05:46,499,11,,,,3791.36,0
34202070,08:06:20,08:06:20,500,12,,,,4068.72,0
34202070,08:06:55,08:06:55,501,13,,,,4318.69,0
34202070,08:07:27,08:07:27,502,14,,,,4555.36,0
34202070,08:08:05,08:08:05,503,15,,,,4832.27,0
34202070,08:08:38,08:08:38,7667,16,,,,5067.54,0
34202070,08:09:04,08:09:04,505,17,,,,5313.25,0
34202070,08:09:17,08:09:17,7668,18,,,,5437.58,0
34202070,08:10:00,08:10:00,507,19,,,,5773.47,0
34202070,08:10:24,08:10:24,508,20,,,,5919.07,0
34202070,08:10:58,08:10:58,509,21,,,,6157.06,0
34202070,08:11:18,08:11:18,463,22,,,,6338.81,0
34202070,08:13:00,08:13:00,510,23,,,,7079.85,
34202070,08:13:55,08:13:55,511,24,,,,7491.19,0
34202070,08:14:23,08:14:23,512,25,,,,7655.3,0
34202070,08:15:02,08:15:02,513,26,,,,7852.95,0
34202070,08:15:34,08:15:34,514,27,,,,8046.94,0
34202070,08:16:04,08:16:04,515,28,,,,8267.81,0
34202070,08:16:35,08:16:35,516,29,,,,8475.36,0
34202070,08:16:56,08:16:56,517,30,,,,8588.92,0
34202070,08:18:00,08:18:00,519,31,,,,9014.72,
34202070,08:18:52,08:18:52,8063,32,,,,9317.9,0
34202070,08:19:24,08:19:24,7272,33,,,,9529.48,0
34202070,08:19:50,08:19:50,7274,34,,,,9737.85,0
34202070,08:20:20,08:20:20,7275,35,,,,9955.71,0
34202070,08:20:48,08:20:48,7276,36,,,,10145.33,0
34202070,08:21:07,08:21:07,7277,37,,,,10260.42,0
34202070,08:21:35,08:21:35,528,38,,,,10418.97,0
34202070,08:22:00,08:22:00,529,39,,,,10569.42,
34202070,08:22:51,08:22:51,530,40,,,,10778.99,0
34202070,08:23:55,08:23:55,531,41,,,,11057.37,0
34202070,08:25:16,08:25:16,532,42,,,,11331.79,0
34202070,08:25:53,08:25:53,533,43,,,,11508.67,0
34202070,08:27:00,08:27:00,9822,44,,,,11837.27,
34202070,08:27:35,08:27:35,8431,45,,,,12018.47,0
34202070,08:28:52,08:28:52,1153,46,,,,12353.8,0
34202070,08:30:00,08:30:00,9869,47,,,,12659.84,
34202070,08:30:48,08:30:48,538,48,,,,12944.16,0
34202070,08:31:26,08:31:26,539,49,,,,13206.08,0
34202070,08:32:04,08:32:04,540,50,,,,13349.87,0
34202070,08:32:40,08:32:40,541,51,,,,13538.81,0
34202070,08:33:16,08:33:16,542,52,,,,13696.01,0
34202070,08:34:38,08:34:38,543,53,,,,14028.17,0
34202070,08:35:28,08:35:28,544,54,,,,14241.66,0
34202070,08:36:12,08:36:12,545,55,,,,14448.66,0
34202070,08:37:00,08:37:00,546,56,,,,14568.62,
34202070,08:40:19,08:40:19,549,57,,,,15170.97,0
34202070,08:41:20,08:41:20,550,58,,,,15365.42,0
34202070,08:42:18,08:42:18,551,59,,,,15563.75,0
34202070,08:42:59,08:42:59,552,60,,,,15686.87,0
34202070,08:44:00,08:44:00,422,61,,1,,15915.1,
34455110,20:16:00,20:16:00,9498,1,,,1,0,
34455110,20:17:09,20:17:09,489,2,,,,741.32,0
34455110,20:18:08,20:18:08,490,3,,,,1288.42,0
34455110,20:18:28,20:18:28,491,4,,,,1479.61,0
34455110,20:18:49,20:18:49,492,5,,,,1630.38,0
34455110,20:19:46,20:19:46,494,6,,,,2022.95,0
34455110,20:20:14,20:20:14,495,7,,,,2166.77,0
34455110,20:20:45,20:20:45,496,8,,,,2384.71,0
34455110,20:21:30,20:21:30,497,9,,,,2719.31,0
34455110,20:22:00,20:22:00,8219,10,,,,2928.07,
34455110,20:23:58,20:23:58,499,11,,,,3791.36,0
34455110,20:24:36,20:24:36,500,12,,,,4068.72,0
34455110,20:25:14,20:25:14,501,13,,,,4318.69,0
34455110,20:25:50,20:25:50,502,14,,,,4555.36,0
34455110,20:26:32,20:26:32,503,15,,,,4832.27,0
34455110,20:27:09,20:27:09,7667,16,,,,5067.54,0
34455110,20:27:38,20:27:38,505,17,,,,5313.25,0
34455110,20:27:52,20:27:52,7668,18,,,,5437.58,0
34455110,20:28:40,20:28:40,507,19,,,,5773.47,0
34455110,20:29:07,20:29:07,508,20,,,,5919.07,0
34455110,20:29:45,20:29:45,509,21,,,,6157.06,0
34455110,20:30:07,20:30:07,463,22,,,,6338.81,0
34455110,20:32:00,20:32:00,510,23,,,,7079.85,
34455110,20:33:06,20:33:06,511,24,,,,7491.19,0
34455110,20:33:39,20:33:39,512,25,,,,7655.3,0
34455110,20:34:26,20:34:26,513,26,,,,7852.95,0
34455110,20:35:05,20:35:05,514,27,,,,8046.94,0
34455110,20:35:41,20:35:41,515,28,,,,8267.81,0
34455110,20:36:18,20:36:18,516,29,,,,8475.36,0
34455110,20:36:43,20:36:43,517,30,,,,8588.92,0
34455110,20:38:00,20:38:00,519,31,,,,9014.72,
34455110,20:39:05,20:39:05,8063,32,,,,9317.9,0
34455110,20:39:45,20:39:45,7272,33,,,,9529.48,0
34455110,20:40:17,20:40:17,7274,34,,,,9737.85,0
34455110,20:40:55,20:40:55,7275,35,,,,9955.71,0
34455110,20:41:30,20:41:30,7276,36,,,,10145.33,0
34455110,20:41:54,20:41:54,7277,37,,,,10260.42,0
34455110,20:42:29,20:42:29,528,38,,,,10418.97,0
34455110,20:43:00,20:43:00,529,39,,,,10569.42,
34455110,20:44:02,20:44:02,530,40,,,,10778.99,0
34455110,20:45:18,20:45:18,531,41,,,,11057.37,0
34455110,20:46:55,20:46:55,532,42,,,,11331.79,0
34455110,20:47:40,20:47:40,533,43,,,,11508.67,0
34455110,20:49:00,20:49:00,9822,44,,,,11837.27,
34455110,20:49:46,20:49:46,8431,45,,,,12018.47,0
34455110,20:51:30,20:51:30,1153,46,,,,12353.8,0
34455110,20:53:00,20:53:00,9869,47,,,,12659.84,
34455110,20:53:54,20:53:54,538,48,,,,12944.16,0
34455110,20:54:38,20:54:38,539,49,,,,13206.08,0
34455110,20:55:22,20:55:22,540,50,,,,13349.87,0
34455110,20:56:03,20:56:03,541,51,,,,13538.81,0
34455110,20:56:44,20:56:44,542,52,,,,13696.01,0
34455110,20:58:18,20:58:18,543,53,,,,14028.17,0
34455110,20:59:15,20:59:15,544,54,,,,14241.66,0
34455110,21:00:05,21:00:05,545,55,,,,14448.66,0
34455110,21:01:00,21:01:00,546,56,,,,14568.62,
34455110,21:04:48,21:04:48,549,57,,,,15170.97,0
34455110,21:05:58,21:05:58,550,58,,,,15365.42,0
34455110,21:07:03,21:07:03,551,59,,,,15563.75,0
34455110,21:07:50,21:07:50,552,60,,,,15686.87,0
34455110,21:09:00,21:09:00,422,61,,1,,15915.1,
34495070,12:56:00,12:56:00,9498,1,,,1,0,
34495070,12:57:09,12:57:09,489,2,,,,741.32,0
34495070,12:58:08,12:58:08,490,3,,,,1288.42,0
34495070,12:58:28,12:58:28,491,4,,,,1479.61,0
34495070,12:58:49,12:58:49,492,5,,,,1630.38,0
34495070,12:59:46,12:59:46,494,6,,,,2022.95,0
34495070,13:00:14,13:00:14,495,7,,,,2166.77,0
34495070,13:00:45,13:00:45,496,8,,,,2384.71,0
34495070,13:01:30,13:01:30,497,9,,,,2719.31,0
34495070,13:02:00,13:02:00,8219,10,,,,2928.07,
34495070,13:04:21,13:04:21,499,11,,,,3791.36,0
34495070,13:05:07,13:05:07,500,12,,,,4068.72,0
34495070,13:05:53,13:05:53,501,13,,,,4318.69,0
34495070,13:06:37,13:06:37,502,14,,,,4555.36,0
34495070,13:07:27,13:07:27,503,15,,,,4832.27,0
34495070,13:08:10,13:08:10,7667,16,,,,5067.54,0
34495070,13:08:45,13:08:45,505,17,,,,5313.25,0
34495070,13:09:03,13:09:03,7668,18,,,,5437.58,0
34495070,13:10:00,13:10:00,507,19,,,,5773.47,0
34495070,13:10:32,13:10:32,508,20,,,,5919.07,0
34495070,13:11:18,13:11:18,509,21,,,,6157.06,0
34495070,13:11:44,13:11:44,463,22,,,,6338.81,0
34495070,13:14:00,13:14:00,510,23,,,,7079.85,
34495070,13:15:17,13:15:17,511,24,,,,7491.19,0
34495070,13:15:56,13:15:56,512,25,,,,7655.3,0
34495070,13:16:51,13:16:51,513,26,,,,7852.95,0
34495070,13:17:36,13:17:36,514,27,,,,8046.94,0
34495070,13:18:17,13:18:17,515,28,,,,8267.81,0
34495070,13:19:01,13:19:01,516,29,,,,8475.36,0
34495070,13:19:30,13:19:30,517,30,,,,8588.92,0
34495070,13:21:00,13:21:00,519,31,,,,9014.72,
34495070,13:22:31,13:22:31,8063,32,,,,9317.9,0
34495070,13:23:27,13:23:27,7272,33,,,,9529.48,0
34495070,13:24:13,13:24:13,7274,34,,,,9737.85,0
34495070,13:25:05,13:25:05,7275,35,,,,9955.71,0
34495070,13:25:54,13:25:54,7276,36,,,,10145.33,0
34495070,13:26:28,13:26:28,7277,37,,,,10260.42,0
34495070,13:27:17,13:27:17,528,38,,,,10418.97,0
34495070,13:28:00,13:28:00,529,39,,,,10569.42,
34495070,13:29:02,13:29:02,530,40,,,,10778.99,0
34495070,13:30:18,13:30:18,531,41,,,,11057.37,0
34495070,13:31:55,13:31:55,532,42,,,,11331.79,0
34495070,13:32:40,13:32:40,533,43,,,,11508.67,0
34495070,13:34:00,13:34:00,9822,44,,,,11837.27,
34495070,13:34:46,13:34:46,8431,45,,,,12018.47,0
34495070,13:36:30,13:36:30,1153,46,,,,12353.8,0
34495070,13:38:00,13:38:00,9869,47,,,,12659.84,
34495070,13:38:54,13:38:54,538,48,,,,12944.16,0
34495070,13:39:38,13:39:38,539,49,,,,13206.08,0
34495070,13:40:22,13:40:22,540,50,,,,13349.87,0
34495070,13:41:03,13:41:03,541,51,,,,13538.81,0
34495070,13:41:44,13:41:44,542,52,,,,13696.01,0
34495070,13:43:18,13:43:18,543,53,,,,14028.17,0
34495070,13:44:15,13:44:15,544,54,,,,14241.66,0
34495070,13:45:05,13:45:05,545,55,,,,14448.66,0
34495070,13:46:00,13:46:00,546,56,,,,14568.62,
34495070,13:49:48,13:49:48,549,57,,,,15170.97,0
34495070,13:50:58,13:50:58,550,58,,,,15365.42,0
34495070,13:52:03,13:52:03,551,59,,,,15563.75,0
34495070,13:52:50,13:52:50,552,60,,,,15686.87,0
34495070,13:54:00,13:54:00,422,61,,1,,15915.1,
34499100,21:15:00,21:15:00,9498,1,,,1,0,
34499100,21:16:20,21:16:20,489,2,,,,741.32,0
34499100,21:17:29,21:17:29,490,3,,,,1288.42,0
34499100,21:17:53,21:17:53,491,4,,,,1479.61,0
34499100,21:18:17,21:18:17,492,5,,,,1630.38,0
34499100,21:19:24,21:19:24,494,6,,,,2022.95,0
34499100,21:19:56,21:19:56,495,7,,,,2166.77,0
34499100,21:20:33,21:20:33,496,8,,,,2384.71,0
34499100,21:21:25,21:21:25,497,9,,,,2719.31,0
34499100,21:22:00,21:22:00,8219,10,,,,2928.07,
34499100,21:23:58,21:23:58,499,11,,,,3791.36,0
34499100,21:24:36,21:24:36,500,12,,,,4068.72,0
34499100,21:25:14,21:25:14,501,13,,,,4318.69,0
34499100,21:25:50,21:25:50,502,14,,,,4555.36,0
34499100,21:26:32,21:26:32,503,15,,,,4832.27,0
34499100,21:27:09,21:27:09,7667,16,,,,5067.54,0
34499100,21:27:38,21:27:38,505,17,,,,5313.25,0
34499100,21:27:52,21:27:52,7668,18,,,,5437.58,0
34499100,21:28:40,21:28:40,507,19,,,,5773.47,0
34499100,21:29:07,21:29:07,508,20,,,,5919.07,0
34499100,21:29:45,21:29:45,509,21,,,,6157.06,0
34499100,21:30:07,21:30:07,463,22,,,,6338.81,0
34499100,21:32:00,21:32:00,510,23,,,,7079.85,
34499100,21:33:17,21:33:17,511,24,,,,7491.19,0
34499100,21:33:56,21:33:56,512,25,,,,7655.3,0
34499100,21:34:51,21:34:51,513,26,,,,7852.95,0
34499100,21:35:36,21:35:36,514,27,,,,8046.94,0
34499100,21:36:17,21:36:17,515,28,,,,8267.81,0
34499100,21:37:01,21:37:01,516,29,,,,8475.36,0
34499100,21:37:30,21:37:30,517,30,,,,8588.92,0
34499100,21:39:00,21:39:00,519,31,,,,9014.72,
34499100,21:40:18,21:40:18,8063,32,,,,9317.9,0
34499100,21:41:06,21:41:06,7272,33,,,,9529.48,0
34499100,21:41:45,21:41:45,7274,34,,,,9737.85,0
34499100,21:42:30,21:42:30,7275,35,,,,9955.71,0
34499100,21:43:12,21:43:12,7276,36,,,,10145.33,0
34499100,21:43:41,21:43:41,7277,37,,,,10260.42,0
34499100,21:44:23,21:44:23,528,38,,,,10418.97,0
34499100,21:45:00,21:45:00,529,39,,,,10569.42,
34499100,21:46:12,21:46:12,530,40,,,,10778.99,0
34499100,21:47:41,21:47:41,531,41,,,,11057.37,0
34499100,21:49:34,21:49:34,532,42,,,,11331.79,0
34499100,21:50:27,21:50:27,533,43,,,,11508.67,0
34499100,21:52:00,21:52:00,9822,44,,,,11837.27,
34499100,21:52:35,21:52:35,8431,45,,,,12018.47,0
34499100,21:53:52,21:53:52,1153,46,,,,12353.8,0
34499100,21:55:00,21:55:00,9869,47,,,,12659.84,
34499100,21:56:01,21:56:01,538,48,,,,12944.16,0
34499100,21:56:51,21:56:51,539,49,,,,13206.08,0
34499100,21:57:40,21:57:40,540,50,,,,13349.87,0
34499100,21:58:26,21:58:26,541,51,,,,13538.81,0
34499100,21:59:13,21:59:13,542,52,,,,13696.01,0
34499100,22:00:57,22:00:57,543,53,,,,14028.17,0
34499100,22:02:02,22:02:02,544,54,,,,14241.66,0
34499100,22:02:58,22:02:58,545,55,,,,14448.66,0
34499100,22:04:00,22:04:00,546,56,,,,14568.62,
34499100,22:08:16,22:08:16,549,57,,,,15170.97,0
34499100,22:09:35,22:09:35,550,58,,,,15365.42,0
34499100,22:10:49,22:10:49,551,59,,,,15563.75,0
34499100,22:11:41,22:11:41,552,60,,,,15686.87,0
34499100,22:13:00,22:13:00,422,61,,1,,15915.1,
34599070,17:09:00,17:09:00,9498,1,,,1,0,
34599070,17:10:09,17:10:09,489,2,,,,741.32,0
34599070,17:11:08,17:11:08,490,3,,,,1288.42,0
34599070,17:11:28,17:11:28,491,4,,,,1479.61,0
34599070,17:11:49,17:11:49,492,5,,,,1630.38,0
34599070,17:12:46,17:12:46,494,6,,,,2022.95,0
34599070,17:13:14,17:13:14,495,7,,,,2166.77,0
34599070,17:13:45,17:13:45,496,8,,,,2384.71,0
34599070,17:14:30,17:14:30,497,9,,,,2719.31,0
34599070,17:15:00,17:15:00,8219,10,,,,2928.07,
34599070,17:17:21,17:17:21,499,11,,,,3791.36,0
34599070,17:18:07,17:18:07,500,12,,,,4068.72,0
34599070,17:18:53,17:18:53,501,13,,,,4318.69,0
34599070,17:19:37,17:19:37,502,14,,,,4555.36,0
34599070,17:20:27,17:20:27,503,15,,,,4832.27,0
34599070,17:21:10,17:21:10,7667,16,,,,5067.54,0
34599070,17:21:45,17:21:45,505,17,,,,5313.25,0
34599070,17:22:03,17:22:03,7668,18,,,,5437.58,0
34599070,17:23:00,17:23:00,507,19,,,,5773.47,0
34599070,17:23:32,17:23:32,508,20,,,,5919.07,0
34599070,17:24:18,17:24:18,509,21,,,,6157.06,0
34599070,17:24:44,17:24:44,463,22,,,,6338.81,0
34599070,17:27:00,17:27:00,510,23,,,,7079.85,
34599070,17:28:17,17:28:17,511,24,,,,7491.19,0
34599070,17:28:56,17:28:56,512,25,,,,7655.3,0
34599070,17:29:51,17:29:51,513,26,,,,7852.95,0
34599070,17:30:36,17:30:36,514,27,,,,8046.94,0
34599070,17:31:17,17:31:17,515,28,,,,8267.81,0
34599070,17:32:01,17:32:01,516,29,,,,8475.36,0
34599070,17:32:30,17:32:30,517,30,,,,8588.92,0
34599070,17:34:00,17:34:00,519,31,,,,9014.72,
34599070,17:35:31,17:35:31,8063,32,,,,9317.9,0
34599070,17:36:27,17:36:27,7272,33,,,,9529.48,0
34599070,17:37:13,17:37:13,7274,34,,,,9737.85,0
34599070,17:38:05,17:38:05,7275,35,,,,9955.71,0
34599070,17:38:54,17:38:54,7276,36,,,,10145.33,0
34599070,17:39:28,17:39:28,7277,37,,,,10260.42,0
34599070,17:40:17,17:40:17,528,38,,,,10418.97,0
34599070,17:41:00,17:41:00,529,39,,,,10569.42,
34599070,17:42:02,17:42:02,530,40,,,,10778.99,0
34599070,17:43:18,17:43:18,531,41,,,,11057.37,0
34599070,17:44:55,17:44:55,532,42,,,,11331.79,0
34599070,17:45:40,17:45:40,533,43,,,,11508.67,0
34599070,17:47:00,17:47:00,9822,44,,,,11837.27,
34599070,17:47:46,17:47:46,8431,45,,,,12018.47,0
34599070,17:49:30,17:49:30,1153,46,,,,12353.8,0
34599070,17:51:00,17:51:00,9869,47,,,,12659.84,
34599070,17:51:54,17:51:54,538,48,,,,12944.16,0
34599070,17:52:38,17:52:38,539,49,,,,13206.08,0
34599070,17:53:22,17:53:22,540,50,,,,13349.87,0
34599070,17:54:03,17:54:03,541,51,,,,13538.81,0
34599070,17:54:44,17:54:44,542,52,,,,13696.01,0
34599070,17:56:18,17:56:18,543,53,,,,14028.17,0
34599070,17:57:15,17:57:15,544,54,,,,14241.66,0
34599070,17:58:05,17:58:05,545,55,,,,14448.66,0
34599070,17:59:00,17:59:00,546,56,,,,14568.62,
34599070,18:02:48,18:02:48,549,57,,,,15170.97,0
34599070,18:03:58,18:03:58,550,58,,,,15365.42,0
34599070,18:05:03,18:05:03,551,59,,,,15563.75,0
34599070,18:05:50,18:05:50,552,60,,,,15686.87,0
34599070,18:07:00,18:07:00,422,61,,1,,15915.1,
34644110,16:33:00,16:33:00,9498,1,,,1,0,
34644110,16:34:09,16:34:09,489,2,,,,741.32,0
34644110,16:35:08,16:35:08,490,3,,,,1288.42,0
34644110,16:35:28,16:35:28,491,4,,,,1479.61,0
34644110,16:35:49,16:35:49,492,5,,,,1630.38,0
34644110,16:36:46,16:36:46,494,6,,,,2022.95,0
34644110,16:37:14,16:37:14,495,7,,,,2166.77,0
34644110,16:37:45,16:37:45,496,8,,,,2384.71,0
34644110,16:38:30,16:38:30,497,9,,,,2719.31,0
34644110,16:39:00,16:39:00,8219,10,,,,2928.07,
34644110,16:41:21,16:41:21,499,11,,,,3791.36,0
34644110,16:42:07,16:42:07,500,12,,,,4068.72,0
34644110,16:42:53,16:42:53,501,13,,,,4318.69,0
34644110,16:43:37,16:43:37,502,14,,,,4555.36,0
34644110,16:44:27,16:44:27,503,15,,,,4832.27,0
34644110,16:45:10,16:45:10,7667,16,,,,5067.54,0
34644110,16:45:45,16:45:45,505,17,,,,5313.25,0
34644110,16:46:03,16:46:03,7668,18,,,,5437.58,0
34644110,16:47:00,16:47:00,507,19,,,,5773.47,0
34644110,16:47:32,16:47:32,508,20,,,,5919.07,0
34644110,16:48:18,16:48:18,509,21,,,,6157.06,0
34644110,16:48:44,16:48:44,463,22,,,,6338.81,0
34644110,16:51:00,16:51:00,510,23,,,,7079.85,
34644110,16:52:17,16:52:17,511,24,,,,7491.19,0
34644110,16:52:56,16:52:56,512,25,,,,7655.3,0
34644110,16:53:51,16:53:51,513,26,,,,7852.95,0
34644110,16:54:36,16:54:36,514,27,,,,8046.94,0
34644110,16:55:17,16:55:17,515,28,,,,8267.81,0
34644110,16:56:01,16:56:01,516,29,,,,8475.36,0
34644110,16:56:30,16:56:30,517,30,,,,8588.92,0
34644110,16:58:00,16:58:00,519,31,,,,9014.72,
34644110,16:59:31,16:59:31,8063,32,,,,9317.9,0
34644110,17:00:27,17:00:27,7272,33,,,,9529.48,0
34644110,17:01:13,17:01:13,7274,34,,,,9737.85,0
34644110,17:02:05,17:02:05,7275,35,,,,9955.71,0
34644110,17:02:54,17:02:54,7276,36,,,,10145.33,0
34644110,17:03:28,17:03:28,7277,37,,,,10260.42,0
34644110,17:04:17,17:04:17,528,38,,,,10418.97,0
34644110,17:05:00,17:05:00,529,39,,,,10569.42,
34644110,17:06:02,17:06:02,530,40,,,,10778.99,0
34644110,17:07:18,17:07:18,531,41,,,,11057.37,0
34644110,17:08:55,17:08:55,532,42,,,,11331.79,0
34644110,17:09:40,17:09:40,533,43,,,,11508.67,0
34644110,17:11:00,17:11:00,9822,44,,,,11837.27,
34644110,17:11:46,17:11:46,8431,45,,,,12018.47,0
34644110,17:13:30,17:13:30,1153,46,,,,12353.8,0
34644110,17:15:00,17:15:00,9869,47,,,,12659.84,
34644110,17:15:54,17:15:54,538,48,,,,12944.16,0
34644110,17:16:38,17:16:38,539,49,,,,13206.08,0
34644110,17:17:22,17:17:22,540,50,,,,13349.87,0
34644110,17:18:03,17:18:03,541,51,,,,13538.81,0
34644110,17:18:44,17:18:44,542,52,,,,13696.01,0
34644110,17:20:18,17:20:18,543,53,,,,14028.17,0
34644110,17:21:15,17:21:15,544,54,,,,14241.66,0
34644110,17:22:05,17:22:05,545,55,,,,14448.66,0
34644110,17:23:00,17:23:00,546,56,,,,14568.62,
34644110,17:26:48,17:26:48,549,57,,,,15170.97,0
34644110,17:27:58,17:27:58,550,58,,,,15365.42,0
34644110,17:29:03,17:29:03,551,59,,,,15563.75,0
34644110,17:29:50,17:29:50,552,60,,,,15686.87,0
34644110,17:31:00,17:31:00,422,61,,1,,15915.1,
34654090,20:55:00,20:55:00,9498,1,,,1,0,
34654090,20:56:09,20:56:09,489,2,,,,741.32,0
34654090,20:57:08,20:57:08,490,3,,,,1288.42,0
34654090,20:57:28,20:57:28,491,4,,,,1479.61,0
34654090,20:57:49,20:57:49,492,5,,,,1630.38,0
34654090,20:58:46,20:58:46,494,6,,,,2022.95,0
34654090,20:59:14,20:59:14,495,7,,,,2166.77,0
34654090,20:59:45,20:59:45,496,8,,,,2384.71,0
34654090,21:00:30,21:00:30,497,9,,,,2719.31,0
34654090,21:01:00,21:01:00,8219,10,,,,2928.07,
34654090,21:02:58,21:02:58,499,11,,,,3791.36,0
34654090,21:03:36,21:03:36,500,12,,,,4068.72,0
34654090,21:04:14,21:04:14,501,13,,,,4318.69,0
34654090,21:04:50,21:04:50,502,14,,,,4555.36,0
34654090,21:05:32,21:05:32,503,15,,,,4832.27,0
34654090,21:06:09,21:06:09,7667,16,,,,5067.54,0
34654090,21:06:38,21:06:38,505,17,,,,5313.25,0
34654090,21:06:52,21:06:52,7668,18,,,,5437.58,0
34654090,21:07:40,21:07:40,507,19,,,,5773.47,0
34654090,21:08:07,21:08:07,508,20,,,,5919.07,0
34654090,21:08:45,21:08:45,509,21,,,,6157.06,0
34654090,21:09:07,21:09:07,463,22,,,,6338.81,0
34654090,21:11:00,21:11:00,510,23,,,,7079.85,
34654090,21:12:06,21:12:06,511,24,,,,7491.19,0
34654090,21:12:39,21:12:39,512,25,,,,7655.3,0
34654090,21:13:26,21:13:26,513,26,,,,7852.95,0
34654090,21:14:05,21:14:05,514,27,,,,8046.94,0
34654090,21:14:41,21:14:41,515,28,,,,8267.81,0
34654090,21:15:18,21:15:18,516,29,,,,8475.36,0
34654090,21:15:43,21:15:43,517,30,,,,8588.92,0
34654090,21:17:00,21:17:00,519,31,,,,9014.72,
34654090,21:18:05,21:18:05,8063,32,,,,9317.9,0
34654090,21:18:45,21:18:45,7272,33,,,,9529.48,0
34654090,21:19:17,21:19:17,7274,34,,,,9737.85,0
34654090,21:19:55,21:19:55,7275,35,,,,9955.71,0
34654090,21:20:30,21:20:30,7276,36,,,,10145.33,0
34654090,21:20:54,21:20:54,7277,37,,,,10260.42,0
34654090,21:21:29,21:21:29,528,38,,,,10418.97,0
34654090,21:22:00,21:22:00,529,39,,,,10569.42,
34654090,21:23:02,21:23:02,530,40,,,,10778.99,0
34654090,21:24:18,21:24:18,531,41,,,,11057.37,0
34654090,21:25:55,21:25:55,532,42,,,,11331.79,0
34654090,21:26:40,21:26:40,533,43,,,,11508.67,0
34654090,21:28:00,21:28:00,9822,44,,,,11837.27,
34654090,21:28:46,21:28:46,8431,45,,,,12018.47,0
34654090,21:30:30,21:30:30,1153,46,,,,12353.8,0
34654090,21:32:00,21:32:00,9869,47,,,,12659.84,
34654090,21:32:54,21:32:54,538,48,,,,12944.16,0
34654090,21:33:38,21:33:38,539,49,,,,13206.08,0
34654090,21:34:22,21:34:22,540,50,,,,13349.87,0
34654090,21:35:03,21:35:03,541,51,,,,13538.81,0
34654090,21:35:44,21:35:44,542,52,,,,13696.01,0
34654090,21:37:18,21:37:18,543,53,,,,14028.17,0
34654090,21:38:15,21:38:15,544,54,,,,14241.66,0
34654090,21:39:05,21:39:05,545,55,,,,14448.66,0
34654090,21:40:00,21:40:00,546,56,,,,14568.62,
34654090,21:43:48,21:43:48,549,57,,,,15170.97,0
34654090,21:44:58,21:44:58,550,58,,,,15365.42,0
34654090,21:46:03,21:46:03,551,59,,,,15563.75,0
34654090,21:46:50,21:46:50,552,60,,,,15686.87,0
34654090,21:48:00,21:48:00,422,61,,1,,15915.1,
34701110,13:44:00,13:44:00,9498,1,,,1,0,
34701110,13:45:09,13:45:09,489,2,,,,741.32,0
34701110,13:46:08,13:46:08,490,3,,,,1288.42,0
34701110,13:46:28,13:46:28,491,4,,,,1479.61,0
34701110,13:46:49,13:46:49,492,5,,,,1630.38,0
34701110,13:47:46,13:47:46,494,6,,,,2022.95,0
34701110,13:48:14,13:48:14,495,7,,,,2166.77,0
34701110,13:48:45,13:48:45,496,8,,,,2384.71,0
34701110,13:49:30,13:49:30,497,9,,,,2719.31,0
34701110,13:50:00,13:50:00,8219,10,,,,2928.07,
34701110,13:52:21,13:52:21,499,11,,,,3791.36,0
34701110,13:53:07,13:53:07,500,12,,,,4068.72,0
34701110,13:53:53,13:53:53,501,13,,,,4318.69,0
34701110,13:54:37,13:54:37,502,14,,,,4555.36,0
34701110,13:55:27,13:55:27,503,15,,,,4832.27,0
34701110,13:56:10,13:56:10,7667,16,,,,5067.54,0
34701110,13:56:45,13:56:45,505,17,,,,5313.25,0
34701110,13:57:03,13:57:03,7668,18,,,,5437.58,0
34701110,13:58:00,13:58:00,507,19,,,,5773.47,0
34701110,13:58:32,13:58:32,508,20,,,,5919.07,0
34701110,13:59:18,13:59:18,509,21,,,,6157.06,0
34701110,13:59:44,13:59:44,463,22,,,,6338.81,0
34701110,14:02:00,14:02:00,510,23,,,,7079.85,
34701110,14:03:17,14:03:17,511,24,,,,7491.19,0
34701110,14:03:56,14:03:56,512,25,,,,7655.3,0
34701110,14:04:51,14:04:51,513,26,,,,7852.95,0
34701110,14:05:36,14:05:36,514,27,,,,8046.94,0
34701110,14:06:17,14:06:17,515,28,,,,8267.81,0
34701110,14:07:01,14:07:01,516,29,,,,8475.36,0
34701110,14:07:30,14:07:30,517,30,,,,8588.92,0
34701110,14:09:00,14:09:00,519,31,,,,9014.72,
34701110,14:10:31,14:10:31,8063,32,,,,9317.9,0
34701110,14:11:27,14:11:27,7272,33,,,,9529.48,0
34701110,14:12:13,14:12:13,7274,34,,,,9737.85,0
34701110,14:13:05,14:13:05,7275,35,,,,9955.71,0
34701110,14:13:54,14:13:54,7276,36,,,,10145.33,0
34701110,14:14:28,14:14:28,7277,37,,,,10260.42,0
34701110,14:15:17,14:15:17,528,38,,,,10418.97,0
34701110,14:16:00,14:16:00,529,39,,,,10569.42,
34701110,14:17:02,14:17:02,530,40,,,,10778.99,0
34701110,14:18:18,14:18:18,531,41,,,,11057.37,0
34701110,14:19:55,14:19:55,532,42,,,,11331.79,0
34701110,14:20:40,14:20:40,533,43,,,,11508.67,0
34701110,14:22:00,14:22:00,9822,44,,,,11837.27,
34701110,14:22:46,14:22:46,8431,45,,,,12018.47,0
34701110,14:24:30,14:24:30,1153,46,,,,12353.8,0
34701110,14:26:00,14:26:00,9869,47,,,,12659.84,
34701110,14:26:54,14:26:54,538,48,,,,12944.16,0
34701110,14:27:38,14:27:38,539,49,,,,13206.08,0
34701110,14:28:22,14:28:22,540,50,,,,13349.87,0
34701110,14:29:03,14:29:03,541,51,,,,13538.81,0
34701110,14:29:44,14:29:44,542,52,,,,13696.01,0
34701110,14:31:18,14:31:18,543,53,,,,14028.17,0
34701110,14:32:15,14:32:15,544,54,,,,14241.66,0
34701110,14:33:05,14:33:05,545,55,,,,14448.66,0
34701110,14:34:00,14:34:00,546,56,,,,14568.62,
34701110,14:37:48,14:37:48,549,57,,,,15170.97,0
34701110,14:38:58,14:38:58,550,58,,,,15365.42,0
34701110,14:40:03,14:40:03,551,59,,,,15563.75,0
34701110,14:40:50,14:40:50,552,60,,,,15686.87,0
34701110,14:42:00,14:42:00,422,61,,1,,15915.1,
35184110,07:58:00,07:58:00,9498,1,,,1,0,
35184110,07:59:09,07:59:09,489,2,,,,741.32,0
35184110,08:00:08,08:00:08,490,3,,,,1288.42,0
35184110,08:00:28,08:00:28,491,4,,,,1479.61,0
35184110,08:00:49,08:00:49,492,5,,,,1630.38,0
35184110,08:01:46,08:01:46,494,6,,,,2022.95,0
35184110,08:02:14,08:02:14,495,7,,,,2166.77,0
35184110,08:02:45,08:02:45,496,8,,,,2384.71,0
35184110,08:03:30,08:03:30,497,9,,,,2719.31,0
35184110,08:04:00,08:04:00,8219,10,,,,2928.07,
35184110,08:05:46,08:05:46,499,11,,,,3791.36,0
35184110,08:06:20,08:06:20,500,12,,,,4068.72,0
35184110,08:06:55,08:06:55,501,13,,,,4318.69,0
35184110,08:07:27,08:07:27,502,14,,,,4555.36,0
35184110,08:08:05,08:08:05,503,15,,,,4832.27,0
35184110,08:08:38,08:08:38,7667,16,,,,5067.54,0
35184110,08:09:04,08:09:04,505,17,,,,5313.25,0
35184110,08:09:17,08:09:17,7668,18,,,,5437.58,0
35184110,08:10:00,08:10:00,507,19,,,,5773.47,0
35184110,08:10:24,08:10:24,508,20,,,,5919.07,0
35184110,08:10:58,08:10:58,509,21,,,,6157.06,0
35184110,08:11:18,08:11:18,463,22,,,,6338.81,0
35184110,08:13:00,08:13:00,510,23,,,,7079.85,
35184110,08:13:55,08:13:55,511,24,,,,7491.19,0
35184110,08:14:23,08:14:23,512,25,,,,7655.3,0
35184110,08:15:02,08:15:02,513,26,,,,7852.95,0
35184110,08:15:34,08:15:34,514,27,,,,8046.94,0
35184110,08:16:04,08:16:04,515,28,,,,8267.81,0
35184110,08:16:35,08:16:35,516,29,,,,8475.36,0
35184110,08:16:56,08:16:56,517,30,,,,8588.92,0
35184110,08:18:00,08:18:00,519,31,,,,9014.72,
35184110,08:18:52,08:18:52,8063,32,,,,9317.9,0
35184110,08:19:24,08:19:24,7272,33,,,,9529.48,0
35184110,08:19:50,08:19:50,7274,34,,,,9737.85,0
35184110,08:20:20,08:20:20,7275,35,,,,9955.71,0
35184110,08:20:48,08:20:48,7276,36,,,,10145.33,0
35184110,08:21:07,08:21:07,7277,37,,,,10260.42,0
35184110,08:21:35,08:21:35,528,38,,,,10418.97,0
35184110,08:22:00,08:22:00,529,39,,,,10569.42,
35184110,08:22:51,08:22:51,530,40,,,,10778.99,0
35184110,08:23:55,08:23:55,531,41,,,,11057.37,0
35184110,08:25:16,08:25:16,532,42,,,,11331.79,0
35184110,08:25:53,08:25:53,533,43,,,,11508.67,0
35184110,08:27:00,08:27:00,9822,44,,,,11837.27,
35184110,08:27:35,08:27:35,8431,45,,,,12018.47,0
35184110,08:28:52,08:28:52,1153,46,,,,12353.8,0
35184110,08:30:00,08:30:00,9869,47,,,,12659.84,
35184110,08:30:48,08:30:48,538,48,,,,12944.16,0
35184110,08:31:26,08:31:26,539,49,,,,13206.08,0
35184110,08:32:04,08:32:04,540,50,,,,13349.87,0
35184110,08:32:40,08:32:40,541,51,,,,13538.81,0
35184110,08:33:16,08:33:16,542,52,,,,13696.01,0
35184110,08:34:38,08:34:38,543,53,,,,14028.17,0
35184110,08:35:28,08:35:28,544,54,,,,14241.66,0
35184110,08:36:12,08:36:12,545,55,,,,14448.66,0
35184110,08:37:00,08:37:00,546,56,,,,14568.62,
35184110,08:40:19,08:40:19,549,57,,,,15170.97,0
35184110,08:41:20,08:41:20,550,58,,,,15365.42,0
35184110,08:42:18,08:42:18,551,59,,,,15563.75,0
35184110,08:42:59,08:42:59,552,60,,,,15686.87,0
35184110,08:44:00,08:44:00,422,61,,1,,15915.1,
35201100,08:45:00,08:45:00,9498,1,,,1,0,
35201100,08:46:32,08:46:32,489,2,,,,741.32,0
35201100,08:47:50,08:47:50,490,3,,,,1288.42,0
35201100,08:48:18,08:48:18,491,4,,,,1479.61,0
35201100,08:48:46,08:48:46,492,5,,,,1630.38,0
35201100,08:50:02,08:50:02,494,6,,,,2022.95,0
35201100,08:50:39,08:50:39,495,7,,,,2166.77,0
35201100,08:51:20,08:51:20,496,8,,,,2384.71,0
35201100,08:52:20,08:52:20,497,9,,,,2719.31,0
35201100,08:53:00,08:53:00,8219,10,,,,2928.07,
35201100,08:55:21,08:55:21,499,11,,,,3791.36,0
35201100,08:56:07,08:56:07,500,12,,,,4068.72,0
35201100,08:56:53,08:56:53,501,13,,,,4318.69,0
35201100,08:57:37,08:57:37,502,14,,,,4555.36,0
35201100,08:58:27,08:58:27,503,15,,,,4832.27,0
35201100,08:59:10,08:59:10,7667,16,,,,5067.54,0
35201100,08:59:45,08:59:45,505,17,,,,5313.25,0
35201100,09:00:03,09:00:03,7668,18,,,,5437.58,0
35201100,09:01:00,09:01:00,507,19,,,,5773.47,0
35201100,09:01:32,09:01:32,508,20,,,,5919.07,0
35201100,09:02:18,09:02:18,509,21,,,,6157.06,0
35201100,09:02:44,09:02:44,463,22,,,,6338.81,0
35201100,09:05:00,09:05:00,510,23,,,,7079.85,
35201100,09:06:17,09:06:17,511,24,,,,7491.19,0
35201100,09:06:56,09:06:56,512,25,,,,7655.3,0
35201100,09:07:51,09:07:51,513,26,,,,7852.95,0
35201100,09:08:36,09:08:36,514,27,,,,8046.94,0
35201100,09:09:17,09:09:17,515,28,,,,8267.81,0
35201100,09:10:01,09:10:01,516,29,,,,8475.36,0
35201100,09:10:30,09:10:30,517,30,,,,8588.92,0
35201100,09:12:00,09:12:00,519,31,,,,9014.72,
35201100,09:13:31,09:13:31,8063,32,,,,9317.9,0
35201100,09:14:27,09:14:27,7272,33,,,,9529.48,0
35201100,09:15:13,09:15:13,7274,34,,,,9737.85,0
35201100,09:16:05,09:16:05,7275,35,,,,9955.71,0
35201100,09:16:54,09:16:54,7276,36,,,,10145.33,0
35201100,09:17:28,09:17:28,7277,37,,,,10260.42,0
35201100,09:18:17,09:18:17,528,38,,,,10418.97,0
35201100,09:19:00,09:19:00,529,39,,,,10569.42,
35201100,09:20:23,09:20:23,530,40,,,,10778.99,0
35201100,09:22:04,09:22:04,531,41,,,,11057.37,0
35201100,09:24:13,09:24:13,532,42,,,,11331.79,0
35201100,09:25:13,09:25:13,533,43,,,,11508.67,0
35201100,09:27:00,09:27:00,9822,44,,,,11837.27,
35201100,09:27:35,09:27:35,8431,45,,,,12018.47,0
35201100,09:28:52,09:28:52,1153,46,,,,12353.8,0
35201100,09:30:00,09:30:00,9869,47,,,,12659.84,
35201100,09:30:54,09:30:54,538,48,,,,12944.16,0
35201100,09:31:38,09:31:38,539,49,,,,13206.08,0
35201100,09:32:22,09:32:22,540,50,,,,13349.87,0
35201100,09:33:03,09:33:03,541,51,,,,13538.81,0
35201100,09:33:44,09:33:44,542,52,,,,13696.01,0
35201100,09:35:18,09:35:18,543,53,,,,14028.17,0
35201100,09:36:15,09:36:15,544,54,,,,14241.66,0
35201100,09:37:05,09:37:05,545,55,,,,14448.66,0
35201100,09:38:00,09:38:00,546,56,,,,14568.62,
35201100,09:43:14,09:43:14,549,57,,,,15170.97,0
35201100,09:44:49,09:44:49,550,58,,,,15365.42,0
35201100,09:46:20,09:46:20,551,59,,,,15563.75,0
35201100,09:47:24,09:47:24,552,60,,,,15686.87,0
35201100,09:49:00,09:49:00,422,61,,1,,15915.1,
35253090,11:08:00,11:08:00,9498,1,,,1,0,
35253090,11:09:09,11:09:09,489,2,,,,741.32,0
35253090,11:10:08,11:10:08,490,3,,,,1288.42,0
35253090,11:10:28,11:10:28,491,4,,,,1479.61,0
35253090,11:10:49,11:10:49,492,5,,,,1630.38,0
35253090,11:11:46,11:11:46,494,6,,,,2022.95,0
35253090,11:12:14,11:12:14,495,7,,,,2166.77,0
35253090,11:12:45,11:12:45,496,8,,,,2384.71,0
35253090,11:13:30,11:13:30,497,9,,,,2719.31,0
35253090,11:14:00,11:14:00,8219,10,,,,2928.07,
35253090,11:16:10,11:16:10,499,11,,,,3791.36,0
35253090,11:16:52,11:16:52,500,12,,,,4068.72,0
35253090,11:17:34,11:17:34,501,13,,,,4318.69,0
35253090,11:18:14,11:18:14,502,14,,,,4555.36,0
35253090,11:19:00,11:19:00,503,15,,,,4832.27,0
35253090,11:19:40,11:19:40,7667,16,,,,5067.54,0
35253090,11:20:12,11:20:12,505,17,,,,5313.25,0
35253090,11:20:28,11:20:28,7668,18,,,,5437.58,0
35253090,11:21:20,11:21:20,507,19,,,,5773.47,0
35253090,11:21:50,11:21:50,508,20,,,,5919.07,0
35253090,11:22:32,11:22:32,509,21,,,,6157.06,0
35253090,11:22:56,11:22:56,463,22,,,,6338.81,0
35253090,11:25:00,11:25:00,510,23,,,,7079.85,
35253090,11:26:17,11:26:17,511,24,,,,7491.19,0
35253090,11:26:56,11:26:56,512,25,,,,7655.3,0
35253090,11:27:51,11:27:51,513,26,,,,7852.95,0
35253090,11:28:36,11:28:36,514,27,,,,8046.94,0
35253090,11:29:17,11:29:17,515,28,,,,8267.81,0
35253090,11:30:01,11:30:01,516,29,,,,8475.36,0
35253090,11:30:30,11:30:30,517,30,,,,8588.92,0
35253090,11:32:00,11:32:00,519,31,,,,9014.72,
35253090,11:33:31,11:33:31,8063,32,,,,9317.9,0
35253090,11:34:27,11:34:27,7272,33,,,,9529.48,0
35253090,11:35:13,11:35:13,7274,34,,,,9737.85,0
35253090,11:36:05,11:36:05,7275,35,,,,9955.71,0
35253090,11:36:54,11:36:54,7276,36,,,,10145.33,0
35253090,11:37:28,11:37:28,7277,37,,,,10260.42,0
35253090,11:38:17,11:38:17,528,38,,,,10418.97,0
35253090,11:39:00,11:39:00,529,39,,,,10569.42,
35253090,11:40:02,11:40:02,530,40,,,,10778.99,0
35253090,11:41:18,11:41:18,531,41,,,,11057.37,0
35253090,11:42:55,11:42:55,532,42,,,,11331.79,0
35253090,11:43:40,11:43:40,533,43,,,,11508.67,0
35253090,11:45:00,11:45:00,9822,44,,,,11837.27,
35253090,11:45:46,11:45:46,8431,45,,,,12018.47,0
35253090,11:47:30,11:47:30,1153,46,,,,12353.8,0
35253090,11:49:00,11:49:00,9869,47,,,,12659.84,
35253090,11:49:54,11:49:54,538,48,,,,12944.16,0
35253090,11:50:38,11:50:38,539,49,,,,13206.08,0
35253090,11:51:22,11:51:22,540,50,,,,13349.87,0
35253090,11:52:03,11:52:03,541,51,,,,13538.81,0
35253090,11:52:44,11:52:44,542,52,,,,13696.01,0
35253090,11:54:18,11:54:18,543,53,,,,14028.17,0
35253090,11:55:15,11:55:15,544,54,,,,14241.66,0
35253090,11:56:05,11:56:05,545,55,,,,14448.66,0
35253090,11:57:00,11:57:00,546,56,,,,14568.62,
35253090,12:00:48,12:00:48,549,57,,,,15170.97,0
35253090,12:01:58,12:01:58,550,58,,,,15365.42,0
35253090,12:03:03,12:03:03,551,59,,,,15563.75,0
35253090,12:03:50,12:03:50,552,60,,,,15686.87,0
35253090,12:05:00,12:05:00,422,61,,1,,15915.1,
35282100,11:45:00,11:45:00,9498,1,,,1,0,
35282100,11:46:32,11:46:32,489,2,,,,741.32,0
35282100,11:47:50,11:47:50,490,3,,,,1288.42,0
35282100,11:48:18,11:48:18,491,4,,,,1479.61,0
35282100,11:48:46,11:48:46,492,5,,,,1630.38,0
35282100,11:50:02,11:50:02,494,6,,,,2022.95,0
35282100,11:50:39,11:50:39,495,7,,,,2166.77,0
35282100,11:51:20,11:51:20,496,8,,,,2384.71,0
35282100,11:52:20,11:52:20,497,9,,,,2719.31,0
35282100,11:53:00,11:53:00,8219,10,,,,2928.07,
35282100,11:55:21,11:55:21,499,11,,,,3791.36,0
35282100,11:56:07,11:56:07,500,12,,,,4068.72,0
35282100,11:56:53,11:56:53,501,13,,,,4318.69,0
35282100,11:57:37,11:57:37,502,14,,,,4555.36,0
35282100,11:58:27,11:58:27,503,15,,,,4832.27,0
35282100,11:59:10,11:59:10,7667,16,,,,5067.54,0
35282100,11:59:45,11:59:45,505,17,,,,5313.25,0
35282100,12:00:03,12:00:03,7668,18,,,,5437.58,0
35282100,12:01:00,12:01:00,507,19,,,,5773.47,0
35282100,12:01:32,12:01:32,508,20,,,,5919.07,0
35282100,12:02:18,12:02:18,509,21,,,,6157.06,0
35282100,12:02:44,12:02:44,463,22,,,,6338.81,0
35282100,12:05:00,12:05:00,510,23,,,,7079.85,
35282100,12:06:17,12:06:17,511,24,,,,7491.19,0
35282100,12:06:56,12:06:56,512,25,,,,7655.3,0
35282100,12:07:51,12:07:51,513,26,,,,7852.95,0
35282100,12:08:36,12:08:36,514,27,,,,8046.94,0
35282100,12:09:17,12:09:17,515,28,,,,8267.81,0
35282100,12:10:01,12:10:01,516,29,,,,8475.36,0
35282100,12:10:30,12:10:30,517,30,,,,8588.92,0
35282100,12:12:00,12:12:00,519,31,,,,9014.72,
35282100,12:13:31,12:13:31,8063,32,,,,9317.9,0
35282100,12:14:27,12:14:27,7272,33,,,,9529.48,0
35282100,12:15:13,12:15:13,7274,34,,,,9737.85,0
35282100,12:16:05,12:16:05,7275,35,,,,9955.71,0
35282100,12:16:54,12:16:54,7276,36,,,,10145.33,0
35282100,12:17:28,12:17:28,7277,37,,,,10260.42,0
35282100,12:18:17,12:18:17,528,38,,,,10418.97,0
35282100,12:19:00,12:19:00,529,39,,,,10569.42,
35282100,12:20:23,12:20:23,530,40,,,,10778.99,0
35282100,12:22:04,12:22:04,531,41,,,,11057.37,0
35282100,12:24:13,12:24:13,532,42,,,,11331.79,0
35282100,12:25:13,12:25:13,533,43,,,,11508.67,0
35282100,12:27:00,12:27:00,9822,44,,,,11837.27,
35282100,12:27:35,12:27:35,8431,45,,,,12018.47,0
35282100,12:28:52,12:28:52,1153,46,,,,12353.8,0
35282100,12:30:00,12:30:00,9869,47,,,,12659.84,
35282100,12:30:54,12:30:54,538,48,,,,12944.16,0
35282100,12:31:38,12:31:38,539,49,,,,13206.08,0
35282100,12:32:22,12:32:22,540,50,,,,13349.87,0
35282100,12:33:03,12:33:03,541,51,,,,13538.81,0
35282100,12:33:44,12:33:44,542,52,,,,13696.01,0
35282100,12:35:18,12:35:18,543,53,,,,14028.17,0
35282100,12:36:15,12:36:15,544,54,,,,14241.66,0
35282100,12:37:05,12:37:05,545,55,,,,14448.66,0
35282100,12:38:00,12:38:00,546,56,,,,14568.62,
35282100,12:43:14,12:43:14,549,57,,,,15170.97,0
35282100,12:44:49,12:44:49,550,58,,,,15365.42,0
35282100,12:46:20,12:46:20,551,59,,,,15563.75,0
35282100,12:47:24,12:47:24,552,60,,,,15686.87,0
35282100,12:49:00,12:49:00,422,61,,1,,15915.1,
35298070,12:44:00,12:44:00,9498,1,,,1,0,
35298070,12:45:09,12:45:09,489,2,,,,741.32,0
35298070,12:46:08,12:46:08,490,3,,,,1288.42,0
35298070,12:46:28,12:46:28,491,4,,,,1479.61,0
35298070,12:46:49,12:46:49,492,5,,,,1630.38,0
35298070,12:47:46,12:47:46,494,6,,,,2022.95,0
35298070,12:48:14,12:48:14,495,7,,,,2166.77,0
35298070,12:48:45,12:48:45,496,8,,,,2384.71,0
35298070,12:49:30,12:49:30,497,9,,,,2719.31,0
35298070,12:50:00,12:50:00,8219,10,,,,2928.07,
35298070,12:52:21,12:52:21,499,11,,,,3791.36,0
35298070,12:53:07,12:53:07,500,12,,,,4068.72,0
35298070,12:53:53,12:53:53,501,13,,,,4318.69,0
35298070,12:54:37,12:54:37,502,14,,,,4555.36,0
35298070,12:55:27,12:55:27,503,15,,,,4832.27,0
35298070,12:56:10,12:56:10,7667,16,,,,5067.54,0
35298070,12:56:45,12:56:45,505,17,,,,5313.25,0
35298070,12:57:03,12:57:03,7668,18,,,,5437.58,0
35298070,12:58:00,12:58:00,507,19,,,,5773.47,0
35298070,12:58:32,12:58:32,508,20,,,,5919.07,0
35298070,12:59:18,12:59:18,509,21,,,,6157.06,0
35298070,12:59:44,12:59:44,463,22,,,,6338.81,0
35298070,13:02:00,13:02:00,510,23,,,,7079.85,
35298070,13:03:17,13:03:17,511,24,,,,7491.19,0
35298070,13:03:56,13:03:56,512,25,,,,7655.3,0
35298070,13:04:51,13:04:51,513,26,,,,7852.95,0
35298070,13:05:36,13:05:36,514,27,,,,8046.94,0
35298070,13:06:17,13:06:17,515,28,,,,8267.81,0
35298070,13:07:01,13:07:01,516,29,,,,8475.36,0
35298070,13:07:30,13:07:30,517,30,,,,8588.92,0
35298070,13:09:00,13:09:00,519,31,,,,9014.72,
35298070,13:10:31,13:10:31,8063,32,,,,9317.9,0
35298070,13:11:27,13:11:27,7272,33,,,,9529.48,0
35298070,13:12:13,13:12:13,7274,34,,,,9737.85,0
35298070,13:13:05,13:13:05,7275,35,,,,9955.71,0
35298070,13:13:54,13:13:54,7276,36,,,,10145.33,0
35298070,13:14:28,13:14:28,7277,37,,,,10260.42,0
35298070,13:15:17,13:15:17,528,38,,,,10418.97,0
35298070,13:16:00,13:16:00,529,39,,,,10569.42,
35298070,13:17:02,13:17:02,530,40,,,,10778.99,0
35298070,13:18:18,13:18:18,531,41,,,,11057.37,0
35298070,13:19:55,13:19:55,532,42,,,,11331.79,0
35298070,13:20:40,13:20:40,533,43,,,,11508.67,0
35298070,13:22:00,13:22:00,9822,44,,,,11837.27,
35298070,13:22:46,13:22:46,8431,45,,,,12018.47,0
35298070,13:24:30,13:24:30,1153,46,,,,12353.8,0
35298070,13:26:00,13:26:00,9869,47,,,,12659.84,
35298070,13:26:54,13:26:54,538,48,,,,12944.16,0
35298070,13:27:38,13:27:38,539,49,,,,13206.08,0
35298070,13:28:22,13:28:22,540,50,,,,13349.87,0
35298070,13:29:03,13:29:03,541,51,,,,13538.81,0
35298070,13:29:44,13:29:44,542,52,,,,13696.01,0
35298070,13:31:18,13:31:18,543,53,,,,14028.17,0
35298070,13:32:15,13:32:15,544,54,,,,14241.66,0
35298070,13:33:05,13:33:05,545,55,,,,14448.66,0
35298070,13:34:00,13:34:00,546,56,,,,14568.62,
35298070,13:37:48,13:37:48,549,57,,,,15170.97,0
35298070,13:38:58,13:38:58,550,58,,,,15365.42,0
35298070,13:40:03,13:40:03,551,59,,,,15563.75,0
35298070,13:40:50,13:40:50,552,60,,,,15686.87,0
35298070,13:42:00,13:42:00,422,61,,1,,15915.1,
35349070,06:28:00,06:28:00,9498,1,,,1,0,
35349070,06:29:09,06:29:09,489,2,,,,741.32,0
35349070,06:30:08,06:30:08,490,3,,,,1288.42,0
35349070,06:30:28,06:30:28,491,4,,,,1479.61,0
35349070,06:30:49,06:30:49,492,5,,,,1630.38,0
35349070,06:31:46,06:31:46,494,6,,,,2022.95,0
35349070,06:32:14,06:32:14,495,7,,,,2166.77,0
35349070,06:32:45,06:32:45,496,8,,,,2384.71,0
35349070,06:33:30,06:33:30,497,9,,,,2719.31,0
35349070,06:34:00,06:34:00,8219,10,,,,2928.07,
35349070,06:35:46,06:35:46,499,11,,,,3791.36,0
35349070,06:36:20,06:36:20,500,12,,,,4068.72,0
35349070,06:36:55,06:36:55,501,13,,,,4318.69,0
35349070,06:37:27,06:37:27,502,14,,,,4555.36,0
35349070,06:38:05,06:38:05,503,15,,,,4832.27,0
35349070,06:38:38,06:38:38,7667,16,,,,5067.54,0
35349070,06:39:04,06:39:04,505,17,,,,5313.25,0
35349070,06:39:17,06:39:17,7668,18,,,,5437.58,0
35349070,06:40:00,06:40:00,507,19,,,,5773.47,0
35349070,06:40:24,06:40:24,508,20,,,,5919.07,0
35349070,06:40:58,06:40:58,509,21,,,,6157.06,0
35349070,06:41:18,06:41:18,463,22,,,,6338.81,0
35349070,06:43:00,06:43:00,510,23,,,,7079.85,
35349070,06:43:55,06:43:55,511,24,,,,7491.19,0
35349070,06:44:23,06:44:23,512,25,,,,7655.3,0
35349070,06:45:02,06:45:02,513,26,,,,7852.95,0
35349070,06:45:34,06:45:34,514,27,,,,8046.94,0
35349070,06:46:04,06:46:04,515,28,,,,8267.81,0
35349070,06:46:35,06:46:35,516,29,,,,8475.36,0
35349070,06:46:56,06:46:56,517,30,,,,8588.92,0
35349070,06:48:00,06:48:00,519,31,,,,9014.72,
35349070,06:48:52,06:48:52,8063,32,,,,9317.9,0
35349070,06:49:24,06:49:24,7272,33,,,,9529.48,0
35349070,06:49:50,06:49:50,7274,34,,,,9737.85,0
35349070,06:50:20,06:50:20,7275,35,,,,9955.71,0
35349070,06:50:48,06:50:48,7276,36,,,,10145.33,0
35349070,06:51:07,06:51:07,7277,37,,,,10260.42,0
35349070,06:51:35,06:51:35,528,38,,,,10418.97,0
35349070,06:52:00,06:52:00,529,39,,,,10569.42,
35349070,06:52:51,06:52:51,530,40,,,,10778.99,0
35349070,06:53:55,06:53:55,531,41,,,,11057.37,0
35349070,06:55:16,06:55:16,532,42,,,,11331.79,0
35349070,06:55:53,06:55:53,533,43,,,,11508.67,0
35349070,06:57:00,06:57:00,9822,44,,,,11837.27,
35349070,06:57:35,06:57:35,8431,45,,,,12018.47,0
35349070,06:58:52,06:58:52,1153,46,,,,12353.8,0
35349070,07:00:00,07:00:00,9869,47,,,,12659.84,
35349070,07:00:48,07:00:48,538,48,,,,12944.16,0
35349070,07:01:26,07:01:26,539,49,,,,13206.08,0
35349070,07:02:04,07:02:04,540,50,,,,13349.87,0
35349070,07:02:40,07:02:40,541,51,,,,13538.81,0
35349070,07:03:16,07:03:16,542,52,,,,13696.01,0
35349070,07:04:38,07:04:38,543,53,,,,14028.17,0
35349070,07:05:28,07:05:28,544,54,,,,14241.66,0
35349070,07:06:12,07:06:12,545,55,,,,14448.66,0
35349070,07:07:00,07:07:00,546,56,,,,14568.62,
35349070,07:10:19,07:10:19,549,57,,,,15170.97,0
35349070,07:11:20,07:11:20,550,58,,,,15365.42,0
35349070,07:12:18,07:12:18,551,59,,,,15563.75,0
35349070,07:12:59,07:12:59,552,60,,,,15686.87,0
35349070,07:14:00,07:14:00,422,61,,1,,15915.1,
3536100,13:30:00,13:30:00,9498,1,,,1,0,
3536100,13:31:32,13:31:32,489,2,,,,741.32,0
3536100,13:32:50,13:32:50,490,3,,,,1288.42,0
3536100,13:33:18,13:33:18,491,4,,,,1479.61,0
3536100,13:33:46,13:33:46,492,5,,,,1630.38,0
3536100,13:35:02,13:35:02,494,6,,,,2022.95,0
3536100,13:35:39,13:35:39,495,7,,,,2166.77,0
3536100,13:36:20,13:36:20,496,8,,,,2384.71,0
3536100,13:37:20,13:37:20,497,9,,,,2719.31,0
3536100,13:38:00,13:38:00,8219,10,,,,2928.07,
3536100,13:40:33,13:40:33,499,11,,,,3791.36,0
3536100,13:41:23,13:41:23,500,12,,,,4068.72,0
3536100,13:42:12,13:42:12,501,13,,,,4318.69,0
3536100,13:43:00,13:43:00,502,14,,,,4555.36,0
3536100,13:43:54,13:43:54,503,15,,,,4832.27,0
3536100,13:44:41,13:44:41,7667,16,,,,5067.54,0
3536100,13:45:19,13:45:19,505,17,,,,5313.25,0
3536100,13:45:38,13:45:38,7668,18,,,,5437.58,0
3536100,13:46:40,13:46:40,507,19,,,,5773.47,0
3536100,13:47:15,13:47:15,508,20,,,,5919.07,0
3536100,13:48:05,13:48:05,509,21,,,,6157.06,0
3536100,13:48:33,13:48:33,463,22,,,,6338.81,0
3536100,13:51:00,13:51:00,510,23,,,,7079.85,
3536100,13:52:39,13:52:39,511,24,,,,7491.19,0
3536100,13:53:29,13:53:29,512,25,,,,7655.3,0
3536100,13:54:40,13:54:40,513,26,,,,7852.95,0
3536100,13:55:38,13:55:38,514,27,,,,8046.94,0
3536100,13:56:31,13:56:31,515,28,,,,8267.81,0
3536100,13:57:27,13:57:27,516,29,,,,8475.36,0
3536100,13:58:05,13:58:05,517,30,,,,8588.92,0
3536100,14:00:00,14:00:00,519,31,,,,9014.72,
3536100,14:01:31,14:01:31,8063,32,,,,9317.9,0
3536100,14:02:27,14:02:27,7272,33,,,,9529.48,0
3536100,14:03:13,14:03:13,7274,34,,,,9737.85,0
3536100,14:04:05,14:04:05,7275,35,,,,9955.71,0
3536100,14:04:54,14:04:54,7276,36,,,,10145.33,0
3536100,14:05:28,14:05:28,7277,37,,,,10260.42,0
3536100,14:06:17,14:06:17,528,38,,,,10418.97,0
3536100,14:07:00,14:07:00,529,39,,,,10569.42,
3536100,14:08:23,14:08:23,530,40,,,,10778.99,0
3536100,14:10:04,14:10:04,531,41,,,,11057.37,0
3536100,14:12:13,14:12:13,532,42,,,,11331.79,0
3536100,14:13:13,14:13:13,533,43,,,,11508.67,0
3536100,14:15:00,14:15:00,9822,44,,,,11837.27,
3536100,14:15:46,14:15:46,8431,45,,,,12018.47,0
3536100,14:17:30,14:17:30,1153,46,,,,12353.8,0
3536100,14:19:00,14:19:00,9869,47,,,,12659.84,
3536100,14:20:01,14:20:01,538,48,,,,12944.16,0
3536100,14:20:51,14:20:51,539,49,,,,13206.08,0
3536100,14:21:40,14:21:40,540,50,,,,13349.87,0
3536100,14:22:26,14:22:26,541,51,,,,13538.81,0
3536100,14:23:13,14:23:13,542,52,,,,13696.01,0
3536100,14:24:57,14:24:57,543,53,,,,14028.17,0
3536100,14:26:02,14:26:02,544,54,,,,14241.66,0
3536100,14:26:58,14:26:58,545,55,,,,14448.66,0
3536100,14:28:00,14:28:00,546,56,,,,14568.62,
3536100,14:32:45,14:32:45,549,57,,,,15170.97,0
3536100,14:34:12,14:34:12,550,58,,,,15365.42,0
3536100,14:35:34,14:35:34,551,59,,,,15563.75,0
3536100,14:36:32,14:36:32,552,60,,,,15686.87,0
3536100,14:38:00,14:38:00,422,61,,1,,15915.1,
3537100,17:30:00,17:30:00,9498,1,,,1,0,
3537100,17:31:32,17:31:32,489,2,,,,741.32,0
3537100,17:32:50,17:32:50,490,3,,,,1288.42,0
3537100,17:33:18,17:33:18,491,4,,,,1479.61,0
3537100,17:33:46,17:33:46,492,5,,,,1630.38,0
3537100,17:35:02,17:35:02,494,6,,,,2022.95,0
3537100,17:35:39,17:35:39,495,7,,,,2166.77,0
3537100,17:36:20,17:36:20,496,8,,,,2384.71,0
3537100,17:37:20,17:37:20,497,9,,,,2719.31,0
3537100,17:38:00,17:38:00,8219,10,,,,2928.07,
3537100,17:40:33,17:40:33,499,11,,,,3791.36,0
3537100,17:41:23,17:41:23,500,12,,,,4068.72,0
3537100,17:42:12,17:42:12,501,13,,,,4318.69,0
3537100,17:43:00,17:43:00,502,14,,,,4555.36,0
3537100,17:43:54,17:43:54,503,15,,,,4832.27,0
3537100,17:44:41,17:44:41,7667,16,,,,5067.54,0
3537100,17:45:19,17:45:19,505,17,,,,5313.25,0
3537100,17:45:38,17:45:38,7668,18,,,,5437.58,0
3537100,17:46:40,17:46:40,507,19,,,,5773.47,0
3537100,17:47:15,17:47:15,508,20,,,,5919.07,0
3537100,17:48:05,17:48:05,509,21,,,,6157.06,0
3537100,17:48:33,17:48:33,463,22,,,,6338.81,0
3537100,17:51:00,17:51:00,510,23,,,,7079.85,
3537100,17:52:17,17:52:17,511,24,,,,7491.19,0
3537100,17:52:56,17:52:56,512,25,,,,7655.3,0
3537100,17:53:51,17:53:51,513,26,,,,7852.95,0
3537100,17:54:36,17:54:36,514,27,,,,8046.94,0
3537100,17:55:17,17:55:17,515,28,,,,8267.81,0
3537100,17:56:01,17:56:01,516,29,,,,8475.36,0
3537100,17:56:30,17:56:30,517,30,,,,8588.92,0
3537100,17:58:00,17:58:00,519,31,,,,9014.72,
3537100,17:59:31,17:59:31,8063,32,,,,9317.9,0
3537100,18:00:27,18:00:27,7272,33,,,,9529.48,0
3537100,18:01:13,18:01:13,7274,34,,,,9737.85,0
3537100,18:02:05,18:02:05,7275,35,,,,9955.71,0
3537100,18:02:54,18:02:54,7276,36,,,,10145.33,0
3537100,18:03:28,18:03:28,7277,37,,,,10260.42,0
3537100,18:04:17,18:04:17,528,38,,,,10418.97,0
3537100,18:05:00,18:05:00,529,39,,,,10569.42,
3537100,18:06:12,18:06:12,530,40,,,,10778.99,0
3537100,18:07:41,18:07:41,531,41,,,,11057.37,0
3537100,18:09:34,18:09:34,532,42,,,,11331.79,0
3537100,18:10:27,18:10:27,533,43,,,,11508.67,0
3537100,18:12:00,18:12:00,9822,44,,,,11837.27,
3537100,18:12:35,18:12:35,8431,45,,,,12018.47,0
3537100,18:13:52,18:13:52,1153,46,,,,12353.8,0
3537100,18:15:00,18:15:00,9869,47,,,,12659.84,
3537100,18:16:08,18:16:08,538,48,,,,12944.16,0
3537100,18:17:03,18:17:03,539,49,,,,13206.08,0
3537100,18:17:58,18:17:58,540,50,,,,13349.87,0
3537100,18:18:49,18:18:49,541,51,,,,13538.81,0
3537100,18:19:41,18:19:41,542,52,,,,13696.01,0
3537100,18:21:37,18:21:37,543,53,,,,14028.17,0
3537100,18:22:49,18:22:49,544,54,,,,14241.66,0
3537100,18:23:51,18:23:51,545,55,,,,14448.66,0
3537100,18:25:00,18:25:00,546,56,,,,14568.62,
3537100,18:30:42,18:30:42,549,57,,,,15170.97,0
3537100,18:32:27,18:32:27,550,58,,,,15365.42,0
3537100,18:34:05,18:34:05,551,59,,,,15563.75,0
3537100,18:35:15,18:35:15,552,60,,,,15686.87,0
3537100,18:37:00,18:37:00,422,61,,1,,15915.1,
35447020,14:00:00,14:00:00,9498,1,,,1,0,
35447020,14:01:32,14:01:32,489,2,,,,741.32,0
35447020,14:02:50,14:02:50,490,3,,,,1288.42,0
35447020,14:03:18,14:03:18,491,4,,,,1479.61,0
35447020,14:03:46,14:03:46,492,5,,,,1630.38,0
35447020,14:05:02,14:05:02,494,6,,,,2022.95,0
35447020,14:05:39,14:05:39,495,7,,,,2166.77,0
35447020,14:06:20,14:06:20,496,8,,,,2384.71,0
35447020,14:07:20,14:07:20,497,9,,,,2719.31,0
35447020,14:08:00,14:08:00,8219,10,,,,2928.07,
35447020,14:10:33,14:10:33,499,11,,,,3791.36,0
35447020,14:11:23,14:11:23,500,12,,,,4068.72,0
35447020,14:12:12,14:12:12,501,13,,,,4318.69,0
35447020,14:13:00,14:13:00,502,14,,,,4555.36,0
35447020,14:13:54,14:13:54,503,15,,,,4832.27,0
35447020,14:14:41,14:14:41,7667,16,,,,5067.54,0
35447020,14:15:19,14:15:19,505,17,,,,5313.25,0
35447020,14:15:38,14:15:38,7668,18,,,,5437.58,0
35447020,14:16:40,14:16:40,507,19,,,,5773.47,0
35447020,14:17:15,14:17:15,508,20,,,,5919.07,0
35447020,14:18:05,14:18:05,509,21,,,,6157.06,0
35447020,14:18:33,14:18:33,463,22,,,,6338.81,0
35447020,14:21:00,14:21:00,510,23,,,,7079.85,
35447020,14:22:39,14:22:39,511,24,,,,7491.19,0
35447020,14:23:29,14:23:29,512,25,,,,7655.3,0
35447020,14:24:40,14:24:40,513,26,,,,7852.95,0
35447020,14:25:38,14:25:38,514,27,,,,8046.94,0
35447020,14:26:31,14:26:31,515,28,,,,8267.81,0
35447020,14:27:27,14:27:27,516,29,,,,8475.36,0
35447020,14:28:05,14:28:05,517,30,,,,8588.92,0
35447020,14:30:00,14:30:00,519,31,,,,9014.72,
35447020,14:31:31,14:31:31,8063,32,,,,9317.9,0
35447020,14:32:27,14:32:27,7272,33,,,,9529.48,0
35447020,14:33:13,14:33:13,7274,34,,,,9737.85,0
35447020,14:34:05,14:34:05,7275,35,,,,9955.71,0
35447020,14:34:54,14:34:54,7276,36,,,,10145.33,0
35447020,14:35:28,14:35:28,7277,37,,,,10260.42,0
35447020,14:36:17,14:36:17,528,38,,,,10418.97,0
35447020,14:37:00,14:37:00,529,39,,,,10569.42,
35447020,14:38:23,14:38:23,530,40,,,,10778.99,0
35447020,14:40:04,14:40:04,531,41,,,,11057.37,0
35447020,14:42:13,14:42:13,532,42,,,,11331.79,0
35447020,14:43:13,14:43:13,533,43,,,,11508.67,0
35447020,14:45:00,14:45:00,9822,44,,,,11837.27,
35447020,14:45:46,14:45:46,8431,45,,,,12018.47,0
35447020,14:47:30,14:47:30,1153,46,,,,12353.8,0
35447020,14:49:00,14:49:00,9869,47,,,,12659.84,
35447020,14:50:01,14:50:01,538,48,,,,12944.16,0
35447020,14:50:51,14:50:51,539,49,,,,13206.08,0
35447020,14:51:40,14:51:40,540,50,,,,13349.87,0
35447020,14:52:26,14:52:26,541,51,,,,13538.81,0
35447020,14:53:13,14:53:13,542,52,,,,13696.01,0
35447020,14:54:57,14:54:57,543,53,,,,14028.17,0
35447020,14:56:02,14:56:02,544,54,,,,14241.66,0
35447020,14:56:58,14:56:58,545,55,,,,14448.66,0
35447020,14:58:00,14:58:00,546,56,,,,14568.62,
35447020,15:02:45,15:02:45,549,57,,,,15170.97,0
35447020,15:04:12,15:04:12,550,58,,,,15365.42,0
35447020,15:05:34,15:05:34,551,59,,,,15563.75,0
35447020,15:06:32,15:06:32,552,60,,,,15686.87,0
35447020,15:08:00,15:08:00,422,61,,1,,15915.1,
35447030,14:00:00,14:00:00,9498,1,,,1,0,
35447030,14:01:32,14:01:32,489,2,,,,741.32,0
35447030,14:02:50,14:02:50,490,3,,,,1288.42,0
35447030,14:03:18,14:03:18,491,4,,,,1479.61,0
35447030,14:03:46,14:03:46,492,5,,,,1630.38,0
35447030,14:05:02,14:05:02,494,6,,,,2022.95,0
35447030,14:05:39,14:05:39,495,7,,,,2166.77,0
35447030,14:06:20,14:06:20,496,8,,,,2384.71,0
35447030,14:07:20,14:07:20,497,9,,,,2719.31,0
35447030,14:08:00,14:08:00,8219,10,,,,2928.07,
35447030,14:10:33,14:10:33,499,11,,,,3791.36,0
35447030,14:11:23,14:11:23,500,12,,,,4068.72,0
35447030,14:12:12,14:12:12,501,13,,,,4318.69,0
35447030,14:13:00,14:13:00,502,14,,,,4555.36,0
35447030,14:13:54,14:13:54,503,15,,,,4832.27,0
35447030,14:14:41,14:14:41,7667,16,,,,5067.54,0
35447030,14:15:19,14:15:19,505,17,,,,5313.25,0
35447030,14:15:38,14:15:38,7668,18,,,,5437.58,0
35447030,14:16:40,14:16:40,507,19,,,,5773.47,0
35447030,14:17:15,14:17:15,508,20,,,,5919.07,0
35447030,14:18:05,14:18:05,509,21,,,,6157.06,0
35447030,14:18:33,14:18:33,463,22,,,,6338.81,0
35447030,14:21:00,14:21:00,510,23,,,,7079.85,
35447030,14:22:39,14:22:39,511,24,,,,7491.19,0
35447030,14:23:29,14:23:29,512,25,,,,7655.3,0
35447030,14:24:40,14:24:40,513,26,,,,7852.95,0
35447030,14:25:38,14:25:38,514,27,,,,8046.94,0
35447030,14:26:31,14:26:31,515,28,,,,8267.81,0
35447030,14:27:27,14:27:27,516,29,,,,8475.36,0
35447030,14:28:05,14:28:05,517,30,,,,8588.92,0
35447030,14:30:00,14:30:00,519,31,,,,9014.72,
35447030,14:31:31,14:31:31,8063,32,,,,9317.9,0
35447030,14:32:27,14:32:27,7272,33,,,,9529.48,0
35447030,14:33:13,14:33:13,7274,34,,,,9737.85,0
35447030,14:34:05,14:34:05,7275,35,,,,9955.71,0
35447030,14:34:54,14:34:54,7276,36,,,,10145.33,0
35447030,14:35:28,14:35:28,7277,37,,,,10260.42,0
35447030,14:36:17,14:36:17,528,38,,,,10418.97,0
35447030,14:37:00,14:37:00,529,39,,,,10569.42,
35447030,14:38:23,14:38:23,530,40,,,,10778.99,0
35447030,14:40:04,14:40:04,531,41,,,,11057.37,0
35447030,14:42:13,14:42:13,532,42,,,,11331.79,0
35447030,14:43:13,14:43:13,533,43,,,,11508.67,0
35447030,14:45:00,14:45:00,9822,44,,,,11837.27,
35447030,14:45:46,14:45:46,8431,45,,,,12018.47,0
35447030,14:47:30,14:47:30,1153,46,,,,12353.8,0
35447030,14:49:00,14:49:00,9869,47,,,,12659.84,
35447030,14:50:01,14:50:01,538,48,,,,12944.16,0
35447030,14:50:51,14:50:51,539,49,,,,13206.08,0
35447030,14:51:40,14:51:40,540,50,,,,13349.87,0
35447030,14:52:26,14:52:26,541,51,,,,13538.81,0
35447030,14:53:13,14:53:13,542,52,,,,13696.01,0
35447030,14:54:57,14:54:57,543,53,,,,14028.17,0
35447030,14:56:02,14:56:02,544,54,,,,14241.66,0
35447030,14:56:58,14:56:58,545,55,,,,14448.66,0
35447030,14:58:00,14:58:00,546,56,,,,14568.62,
35447030,15:02:45,15:02:45,549,57,,,,15170.97,0
35447030,15:04:12,15:04:12,550,58,,,,15365.42,0
35447030,15:05:34,15:05:34,551,59,,,,15563.75,0
35447030,15:06:32,15:06:32,552,60,,,,15686.87,0
35447030,15:08:00,15:08:00,422,61,,1,,15915.1,
35447040,14:00:00,14:00:00,9498,1,,,1,0,
35447040,14:01:32,14:01:32,489,2,,,,741.32,0
35447040,14:02:50,14:02:50,490,3,,,,1288.42,0
35447040,14:03:18,14:03:18,491,4,,,,1479.61,0
35447040,14:03:46,14:03:46,492,5,,,,1630.38,0
35447040,14:05:02,14:05:02,494,6,,,,2022.95,0
35447040,14:05:39,14:05:39,495,7,,,,2166.77,0
35447040,14:06:20,14:06:20,496,8,,,,2384.71,0
35447040,14:07:20,14:07:20,497,9,,,,2719.31,0
35447040,14:08:00,14:08:00,8219,10,,,,2928.07,
35447040,14:10:33,14:10:33,499,11,,,,3791.36,0
35447040,14:11:23,14:11:23,500,12,,,,4068.72,0
35447040,14:12:12,14:12:12,501,13,,,,4318.69,0
35447040,14:13:00,14:13:00,502,14,,,,4555.36,0
35447040,14:13:54,14:13:54,503,15,,,,4832.27,0
35447040,14:14:41,14:14:41,7667,16,,,,5067.54,0
35447040,14:15:19,14:15:19,505,17,,,,5313.25,0
35447040,14:15:38,14:15:38,7668,18,,,,5437.58,0
35447040,14:16:40,14:16:40,507,19,,,,5773.47,0
35447040,14:17:15,14:17:15,508,20,,,,5919.07,0
35447040,14:18:05,14:18:05,509,21,,,,6157.06,0
35447040,14:18:33,14:18:33,463,22,,,,6338.81,0
35447040,14:21:00,14:21:00,510,23,,,,7079.85,
35447040,14:22:39,14:22:39,511,24,,,,7491.19,0
35447040,14:23:29,14:23:29,512,25,,,,7655.3,0
35447040,14:24:40,14:24:40,513,26,,,,7852.95,0
35447040,14:25:38,14:25:38,514,27,,,,8046.94,0
35447040,14:26:31,14:26:31,515,28,,,,8267.81,0
35447040,14:27:27,14:27:27,516,29,,,,8475.36,0
35447040,14:28:05,14:28:05,517,30,,,,8588.92,0
35447040,14:30:00,14:30:00,519,31,,,,9014.72,
35447040,14:31:31,14:31:31,8063,32,,,,9317.9,0
35447040,14:32:27,14:32:27,7272,33,,,,9529.48,0
35447040,14:33:13,14:33:13,7274,34,,,,9737.85,0
35447040,14:34:05,14:34:05,7275,35,,,,9955.71,0
35447040,14:34:54,14:34:54,7276,36,,,,10145.33,0
35447040,14:35:28,14:35:28,7277,37,,,,10260.42,0
35447040,14:36:17,14:36:17,528,38,,,,10418.97,0
35447040,14:37:00,14:37:00,529,39,,,,10569.42,
35447040,14:38:23,14:38:23,530,40,,,,10778.99,0
35447040,14:40:04,14:40:04,531,41,,,,11057.37,0
35447040,14:42:13,14:42:13,532,42,,,,11331.79,0
35447040,14:43:13,14:43:13,533,43,,,,11508.67,0
35447040,14:45:00,14:45:00,9822,44,,,,11837.27,
35447040,14:45:46,14:45:46,8431,45,,,,12018.47,0
35447040,14:47:30,14:47:30,1153,46,,,,12353.8,0
35447040,14:49:00,14:49:00,9869,47,,,,12659.84,
35447040,14:50:01,14:50:01,538,48,,,,12944.16,0
35447040,14:50:51,14:50:51,539,49,,,,13206.08,0
35447040,14:51:40,14:51:40,540,50,,,,13349.87,0
35447040,14:52:26,14:52:26,541,51,,,,13538.81,0
35447040,14:53:13,14:53:13,542,52,,,,13696.01,0
35447040,14:54:57,14:54:57,543,53,,,,14028.17,0
35447040,14:56:02,14:56:02,544,54,,,,14241.66,0
35447040,14:56:58,14:56:58,545,55,,,,14448.66,0
35447040,14:58:00,14:58:00,546,56,,,,14568.62,
35447040,15:02:45,15:02:45,549,57,,,,15170.97,0
35447040,15:04:12,15:04:12,550,58,,,,15365.42,0
35447040,15:05:34,15:05:34,551,59,,,,15563.75,0
35447040,15:06:32,15:06:32,552,60,,,,15686.87,0
35447040,15:08:00,15:08:00,422,61,,1,,15915.1,
35447050,14:00:00,14:00:00,9498,1,,,1,0,
35447050,14:01:32,14:01:32,489,2,,,,741.32,0
35447050,14:02:50,14:02:50,490,3,,,,1288.42,0
35447050,14:03:18,14:03:18,491,4,,,,1479.61,0
35447050,14:03:46,14:03:46,492,5,,,,1630.38,0
35447050,14:05:02,14:05:02,494,6,,,,2022.95,0
35447050,14:05:39,14:05:39,495,7,,,,2166.77,0
35447050,14:06:20,14:06:20,496,8,,,,2384.71,0
35447050,14:07:20,14:07:20,497,9,,,,2719.31,0
35447050,14:08:00,14:08:00,8219,10,,,,2928.07,
35447050,14:10:33,14:10:33,499,11,,,,3791.36,0
35447050,14:11:23,14:11:23,500,12,,,,4068.72,0
35447050,14:12:12,14:12:12,501,13,,,,4318.69,0
35447050,14:13:00,14:13:00,502,14,,,,4555.36,0
35447050,14:13:54,14:13:54,503,15,,,,4832.27,0
35447050,14:14:41,14:14:41,7667,16,,,,5067.54,0
35447050,14:15:19,14:15:19,505,17,,,,5313.25,0
35447050,14:15:38,14:15:38,7668,18,,,,5437.58,0
35447050,14:16:40,14:16:40,507,19,,,,5773.47,0
35447050,14:17:15,14:17:15,508,20,,,,5919.07,0
35447050,14:18:05,14:18:05,509,21,,,,6157.06,0
35447050,14:18:33,14:18:33,463,22,,,,6338.81,0
35447050,14:21:00,14:21:00,510,23,,,,7079.85,
35447050,14:22:39,14:22:39,511,24,,,,7491.19,0
35447050,14:23:29,14:23:29,512,25,,,,7655.3,0
35447050,14:24:40,14:24:40,513,26,,,,7852.95,0
35447050,14:25:38,14:25:38,514,27,,,,8046.94,0
35447050,14:26:31,14:26:31,515,28,,,,8267.81,0
35447050,14:27:27,14:27:27,516,29,,,,8475.36,0
35447050,14:28:05,14:28:05,517,30,,,,8588.92,0
35447050,14:30:00,14:30:00,519,31,,,,9014.72,
35447050,14:31:31,14:31:31,8063,32,,,,9317.9,0
35447050,14:32:27,14:32:27,7272,33,,,,9529.48,0
35447050,14:33:13,14:33:13,7274,34,,,,9737.85,0
35447050,14:34:05,14:34:05,7275,35,,,,9955.71,0
35447050,14:34:54,14:34:54,7276,36,,,,10145.33,0
35447050,14:35:28,14:35:28,7277,37,,,,10260.42,0
35447050,14:36:17,14:36:17,528,38,,,,10418.97,0
35447050,14:37:00,14:37:00,529,39,,,,10569.42,
35447050,14:38:23,14:38:23,530,40,,,,10778.99,0
35447050,14:40:04,14:40:04,531,41,,,,11057.37,0
35447050,14:42:13,14:42:13,532,42,,,,11331.79,0
35447050,14:43:13,14:43:13,533,43,,,,11508.67,0
35447050,14:45:00,14:45:00,9822,44,,,,11837.27,
35447050,14:45:46,14:45:46,8431,45,,,,12018.47,0
35447050,14:47:30,14:47:30,1153,46,,,,12353.8,0
35447050,14:49:00,14:49:00,9869,47,,,,12659.84,
35447050,14:50:01,14:50:01,538,48,,,,12944.16,0
35447050,14:50:51,14:50:51,539,49,,,,13206.08,0
35447050,14:51:40,14:51:40,540,50,,,,13349.87,0
35447050,14:52:26,14:52:26,541,51,,,,13538.81,0
35447050,14:53:13,14:53:13,542,52,,,,13696.01,0
35447050,14:54:57,14:54:57,543,53,,,,14028.17,0
35447050,14:56:02,14:56:02,544,54,,,,14241.66,0
35447050,14:56:58,14:56:58,545,55,,,,14448.66,0
35447050,14:58:00,14:58:00,546,56,,,,14568.62,
35447050,15:02:45,15:02:45,549,57,,,,15170.97,0
35447050,15:04:12,15:04:12,550,58,,,,15365.42,0
35447050,15:05:34,15:05:34,551,59,,,,15563.75,0
35447050,15:06:32,15:06:32,552,60,,,,15686.87,0
35447050,15:08:00,15:08:00,422,61,,1,,15915.1,
35447060,14:00:00,14:00:00,9498,1,,,1,0,
35447060,14:01:32,14:01:32,489,2,,,,741.32,0
35447060,14:02:50,14:02:50,490,3,,,,1288.42,0
35447060,14:03:18,14:03:18,491,4,,,,1479.61,0
35447060,14:03:46,14:03:46,492,5,,,,1630.38,0
35447060,14:05:02,14:05:02,494,6,,,,2022.95,0
35447060,14:05:39,14:05:39,495,7,,,,2166.77,0
35447060,14:06:20,14:06:20,496,8,,,,2384.71,0
35447060,14:07:20,14:07:20,497,9,,,,2719.31,0
35447060,14:08:00,14:08:00,8219,10,,,,2928.07,
35447060,14:10:33,14:10:33,499,11,,,,3791.36,0
35447060,14:11:23,14:11:23,500,12,,,,4068.72,0
35447060,14:12:12,14:12:12,501,13,,,,4318.69,0
35447060,14:13:00,14:13:00,502,14,,,,4555.36,0
35447060,14:13:54,14:13:54,503,15,,,,4832.27,0
35447060,14:14:41,14:14:41,7667,16,,,,5067.54,0
35447060,14:15:19,14:15:19,505,17,,,,5313.25,0
35447060,14:15:38,14:15:38,7668,18,,,,5437.58,0
35447060,14:16:40,14:16:40,507,19,,,,5773.47,0
35447060,14:17:15,14:17:15,508,20,,,,5919.07,0
35447060,14:18:05,14:18:05,509,21,,,,6157.06,0
35447060,14:18:33,14:18:33,463,22,,,,6338.81,0
35447060,14:21:00,14:21:00,510,23,,,,7079.85,
35447060,14:22:39,14:22:39,511,24,,,,7491.19,0
35447060,14:23:29,14:23:29,512,25,,,,7655.3,0
35447060,14:24:40,14:24:40,513,26,,,,7852.95,0
35447060,14:25:38,14:25:38,514,27,,,,8046.94,0
35447060,14:26:31,14:26:31,515,28,,,,8267.81,0
35447060,14:27:27,14:27:27,516,29,,,,8475.36,0
35447060,14:28:05,14:28:05,517,30,,,,8588.92,0
35447060,14:30:00,14:30:00,519,31,,,,9014.72,
35447060,14:31:31,14:31:31,8063,32,,,,9317.9,0
35447060,14:32:27,14:32:27,7272,33,,,,9529.48,0
35447060,14:33:13,14:33:13,7274,34,,,,9737.85,0
35447060,14:34:05,14:34:05,7275,35,,,,9955.71,0
35447060,14:34:54,14:34:54,7276,36,,,,10145.33,0
35447060,14:35:28,14:35:28,7277,37,,,,10260.42,0
35447060,14:36:17,14:36:17,528,38,,,,10418.97,0
35447060,14:37:00,14:37:00,529,39,,,,10569.42,
35447060,14:38:23,14:38:23,530,40,,,,10778.99,0
35447060,14:40:04,14:40:04,531,41,,,,11057.37,0
35447060,14:42:13,14:42:13,532,42,,,,11331.79,0
35447060,14:43:13,14:43:13,533,43,,,,11508.67,0
35447060,14:45:00,14:45:00,9822,44,,,,11837.27,
35447060,14:45:46,14:45:46,8431,45,,,,12018.47,0
35447060,14:47:30,14:47:30,1153,46,,,,12353.8,0
35447060,14:49:00,14:49:00,9869,47,,,,12659.84,
35447060,14:50:01,14:50:01,538,48,,,,12944.16,0
35447060,14:50:51,14:50:51,539,49,,,,13206.08,0
35447060,14:51:40,14:51:40,540,50,,,,13349.87,0
35447060,14:52:26,14:52:26,541,51,,,,13538.81,0
35447060,14:53:13,14:53:13,542,52,,,,13696.01,0
35447060,14:54:57,14:54:57,543,53,,,,14028.17,0
35447060,14:56:02,14:56:02,544,54,,,,14241.66,0
35447060,14:56:58,14:56:58,545,55,,,,14448.66,0
35447060,14:58:00,14:58:00,546,56,,,,14568.62,
35447060,15:02:45,15:02:45,549,57,,,,15170.97,0
35447060,15:04:12,15:04:12,550,58,,,,15365.42,0
35447060,15:05:34,15:05:34,551,59,,,,15563.75,0
35447060,15:06:32,15:06:32,552,60,,,,15686.87,0
35447060,15:08:00,15:08:00,422,61,,1,,15915.1,
35712100,06:15:00,06:15:00,9498,1,,,1,0,
35712100,06:16:09,06:16:09,489,2,,,,741.32,0
35712100,06:17:08,06:17:08,490,3,,,,1288.42,0
35712100,06:17:28,06:17:28,491,4,,,,1479.61,0
35712100,06:17:49,06:17:49,492,5,,,,1630.38,0
35712100,06:18:46,06:18:46,494,6,,,,2022.95,0
35712100,06:19:14,06:19:14,495,7,,,,2166.77,0
35712100,06:19:45,06:19:45,496,8,,,,2384.71,0
35712100,06:20:30,06:20:30,497,9,,,,2719.31,0
35712100,06:21:00,06:21:00,8219,10,,,,2928.07,
35712100,06:22:58,06:22:58,499,11,,,,3791.36,0
35712100,06:23:36,06:23:36,500,12,,,,4068.72,0
35712100,06:24:14,06:24:14,501,13,,,,4318.69,0
35712100,06:24:50,06:24:50,502,14,,,,4555.36,0
35712100,06:25:32,06:25:32,503,15,,,,4832.27,0
35712100,06:26:09,06:26:09,7667,16,,,,5067.54,0
35712100,06:26:38,06:26:38,505,17,,,,5313.25,0
35712100,06:26:52,06:26:52,7668,18,,,,5437.58,0
35712100,06:27:40,06:27:40,507,19,,,,5773.47,0
35712100,06:28:07,06:28:07,508,20,,,,5919.07,0
35712100,06:28:45,06:28:45,509,21,,,,6157.06,0
35712100,06:29:07,06:29:07,463,22,,,,6338.81,0
35712100,06:31:00,06:31:00,510,23,,,,7079.85,
35712100,06:32:06,06:32:06,511,24,,,,7491.19,0
35712100,06:32:39,06:32:39,512,25,,,,7655.3,0
35712100,06:33:26,06:33:26,513,26,,,,7852.95,0
35712100,06:34:05,06:34:05,514,27,,,,8046.94,0
35712100,06:34:41,06:34:41,515,28,,,,8267.81,0
35712100,06:35:18,06:35:18,516,29,,,,8475.36,0
35712100,06:35:43,06:35:43,517,30,,,,8588.92,0
35712100,06:37:00,06:37:00,519,31,,,,9014.72,
35712100,06:38:05,06:38:05,8063,32,,,,9317.9,0
35712100,06:38:45,06:38:45,7272,33,,,,9529.48,0
35712100,06:39:17,06:39:17,7274,34,,,,9737.85,0
35712100,06:39:55,06:39:55,7275,35,,,,9955.71,0
35712100,06:40:30,06:40:30,7276,36,,,,10145.33,0
35712100,06:40:54,06:40:54,7277,37,,,,10260.42,0
35712100,06:41:29,06:41:29,528,38,,,,10418.97,0
35712100,06:42:00,06:42:00,529,39,,,,10569.42,
35712100,06:43:12,06:43:12,530,40,,,,10778.99,0
35712100,06:44:41,06:44:41,531,41,,,,11057.37,0
35712100,06:46:34,06:46:34,532,42,,,,11331.79,0
35712100,06:47:27,06:47:27,533,43,,,,11508.67,0
35712100,06:49:00,06:49:00,9822,44,,,,11837.27,
35712100,06:49:35,06:49:35,8431,45,,,,12018.47,0
35712100,06:50:52,06:50:52,1153,46,,,,12353.8,0
35712100,06:52:00,06:52:00,9869,47,,,,12659.84,
35712100,06:52:54,06:52:54,538,48,,,,12944.16,0
35712100,06:53:38,06:53:38,539,49,,,,13206.08,0
35712100,06:54:22,06:54:22,540,50,,,,13349.87,0
35712100,06:55:03,06:55:03,541,51,,,,13538.81,0
35712100,06:55:44,06:55:44,542,52,,,,13696.01,0
35712100,06:57:18,06:57:18,543,53,,,,14028.17,0
35712100,06:58:15,06:58:15,544,54,,,,14241.66,0
35712100,06:59:05,06:59:05,545,55,,,,14448.66,0
35712100,07:00:00,07:00:00,546,56,,,,14568.62,
35712100,07:03:19,07:03:19,549,57,,,,15170.97,0
35712100,07:04:20,07:04:20,550,58,,,,15365.42,0
35712100,07:05:18,07:05:18,551,59,,,,15563.75,0
35712100,07:05:59,07:05:59,552,60,,,,15686.87,0
35712100,07:07:00,07:07:00,422,61,,1,,15915.1,
35934020,11:14:00,11:14:00,9498,1,,,1,0,
35934020,11:15:32,11:15:32,489,2,,,,741.32,0
35934020,11:16:50,11:16:50,490,3,,,,1288.42,0
35934020,11:17:18,11:17:18,491,4,,,,1479.61,0
35934020,11:17:46,11:17:46,492,5,,,,1630.38,0
35934020,11:19:02,11:19:02,494,6,,,,2022.95,0
35934020,11:19:39,11:19:39,495,7,,,,2166.77,0
35934020,11:20:20,11:20:20,496,8,,,,2384.71,0
35934020,11:21:20,11:21:20,497,9,,,,2719.31,0
35934020,11:22:00,11:22:00,8219,10,,,,2928.07,
35934020,11:24:21,11:24:21,499,11,,,,3791.36,0
35934020,11:25:07,11:25:07,500,12,,,,4068.72,0
35934020,11:25:53,11:25:53,501,13,,,,4318.69,0
35934020,11:26:37,11:26:37,502,14,,,,4555.36,0
35934020,11:27:27,11:27:27,503,15,,,,4832.27,0
35934020,11:28:10,11:28:10,7667,16,,,,5067.54,0
35934020,11:28:45,11:28:45,505,17,,,,5313.25,0
35934020,11:29:03,11:29:03,7668,18,,,,5437.58,0
35934020,11:30:00,11:30:00,507,19,,,,5773.47,0
35934020,11:30:32,11:30:32,508,20,,,,5919.07,0
35934020,11:31:18,11:31:18,509,21,,,,6157.06,0
35934020,11:31:44,11:31:44,463,22,,,,6338.81,0
35934020,11:34:00,11:34:00,510,23,,,,7079.85,
35934020,11:35:17,11:35:17,511,24,,,,7491.19,0
35934020,11:35:56,11:35:56,512,25,,,,7655.3,0
35934020,11:36:51,11:36:51,513,26,,,,7852.95,0
35934020,11:37:36,11:37:36,514,27,,,,8046.94,0
35934020,11:38:17,11:38:17,515,28,,,,8267.81,0
35934020,11:39:01,11:39:01,516,29,,,,8475.36,0
35934020,11:39:30,11:39:30,517,30,,,,8588.92,0
35934020,11:41:00,11:41:00,519,31,,,,9014.72,
35934020,11:42:31,11:42:31,8063,32,,,,9317.9,0
35934020,11:43:27,11:43:27,7272,33,,,,9529.48,0
35934020,11:44:13,11:44:13,7274,34,,,,9737.85,0
35934020,11:45:05,11:45:05,7275,35,,,,9955.71,0
35934020,11:45:54,11:45:54,7276,36,,,,10145.33,0
35934020,11:46:28,11:46:28,7277,37,,,,10260.42,0
35934020,11:47:17,11:47:17,528,38,,,,10418.97,0
35934020,11:48:00,11:48:00,529,39,,,,10569.42,
35934020,11:49:23,11:49:23,530,40,,,,10778.99,0
35934020,11:51:04,11:51:04,531,41,,,,11057.37,0
35934020,11:53:13,11:53:13,532,42,,,,11331.79,0
35934020,11:54:13,11:54:13,533,43,,,,11508.67,0
35934020,11:56:00,11:56:00,9822,44,,,,11837.27,
35934020,11:56:35,11:56:35,8431,45,,,,12018.47,0
35934020,11:57:52,11:57:52,1153,46,,,,12353.8,0
35934020,11:59:00,11:59:00,9869,47,,,,12659.84,
35934020,11:59:54,11:59:54,538,48,,,,12944.16,0
35934020,12:00:38,12:00:38,539,49,,,,13206.08,0
35934020,12:01:22,12:01:22,540,50,,,,13349.87,0
35934020,12:02:03,12:02:03,541,51,,,,13538.81,0
35934020,12:02:44,12:02:44,542,52,,,,13696.01,0
35934020,12:04:18,12:04:18,543,53,,,,14028.17,0
35934020,12:05:15,12:05:15,544,54,,,,14241.66,0
35934020,12:06:05,12:06:05,545,55,,,,14448.66,0
35934020,12:07:00,12:07:00,546,56,,,,14568.62,
35934020,12:12:14,12:12:14,549,57,,,,15170.97,0
35934020,12:13:49,12:13:49,550,58,,,,15365.42,0
35934020,12:15:20,12:15:20,551,59,,,,15563.75,0
35934020,12:16:24,12:16:24,552,60,,,,15686.87,0
35934020,12:18:00,12:18:00,422,61,,1,,15915.1,
35934030,11:14:00,11:14:00,9498,1,,,1,0,
35934030,11:15:32,11:15:32,489,2,,,,741.32,0
35934030,11:16:50,11:16:50,490,3,,,,1288.42,0
35934030,11:17:18,11:17:18,491,4,,,,1479.61,0
35934030,11:17:46,11:17:46,492,5,,,,1630.38,0
35934030,11:19:02,11:19:02,494,6,,,,2022.95,0
35934030,11:19:39,11:19:39,495,7,,,,2166.77,0
35934030,11:20:20,11:20:20,496,8,,,,2384.71,0
35934030,11:21:20,11:21:20,497,9,,,,2719.31,0
35934030,11:22:00,11:22:00,8219,10,,,,2928.07,
35934030,11:24:21,11:24:21,499,11,,,,3791.36,0
35934030,11:25:07,11:25:07,500,12,,,,4068.72,0
35934030,11:25:53,11:25:53,501,13,,,,4318.69,0
35934030,11:26:37,11:26:37,502,14,,,,4555.36,0
35934030,11:27:27,11:27:27,503,15,,,,4832.27,0
35934030,11:28:10,11:28:10,7667,16,,,,5067.54,0
35934030,11:28:45,11:28:45,505,17,,,,5313.25,0
35934030,11:29:03,11:29:03,7668,18,,,,5437.58,0
35934030,11:30:00,11:30:00,507,19,,,,5773.47,0
35934030,11:30:32,11:30:32,508,20,,,,5919.07,0
35934030,11:31:18,11:31:18,509,21,,,,6157.06,0
35934030,11:31:44,11:31:44,463,22,,,,6338.81,0
35934030,11:34:00,11:34:00,510,23,,,,7079.85,
35934030,11:35:17,11:35:17,511,24,,,,7491.19,0
35934030,11:35:56,11:35:56,512,25,,,,7655.3,0
35934030,11:36:51,11:36:51,513,26,,,,7852.95,0
35934030,11:37:36,11:37:36,514,27,,,,8046.94,0
35934030,11:38:17,11:38:17,515,28,,,,8267.81,0
35934030,11:39:01,11:39:01,516,29,,,,8475.36,0
35934030,11:39:30,11:39:30,517,30,,,,8588.92,0
35934030,11:41:00,11:41:00,519,31,,,,9014.72,
35934030,11:42:31,11:42:31,8063,32,,,,9317.9,0
35934030,11:43:27,11:43:27,7272,33,,,,9529.48,0
35934030,11:44:13,11:44:13,7274,34,,,,9737.85,0
35934030,11:45:05,11:45:05,7275,35,,,,9955.71,0
35934030,11:45:54,11:45:54,7276,36,,,,10145.33,0
35934030,11:46:28,11:46:28,7277,37,,,,10260.42,0
35934030,11:47:17,11:47:17,528,38,,,,10418.97,0
35934030,11:48:00,11:48:00,529,39,,,,10569.42,
35934030,11:49:23,11:49:23,530,40,,,,10778.99,0
35934030,11:51:04,11:51:04,531,41,,,,11057.37,0
35934030,11:53:13,11:53:13,532,42,,,,11331.79,0
35934030,11:54:13,11:54:13,533,43,,,,11508.67,0
35934030,11:56:00,11:56:00,9822,44,,,,11837.27,
35934030,11:56:35,11:56:35,8431,45,,,,12018.47,0
35934030,11:57:52,11:57:52,1153,46,,,,12353.8,0
35934030,11:59:00,11:59:00,9869,47,,,,12659.84,
35934030,11:59:54,11:59:54,538,48,,,,12944.16,0
35934030,12:00:38,12:00:38,539,49,,,,13206.08,0
35934030,12:01:22,12:01:22,540,50,,,,13349.87,0
35934030,12:02:03,12:02:03,541,51,,,,13538.81,0
35934030,12:02:44,12:02:44,542,52,,,,13696.01,0
35934030,12:04:18,12:04:18,543,53,,,,14028.17,0
35934030,12:05:15,12:05:15,544,54,,,,14241.66,0
35934030,12:06:05,12:06:05,545,55,,,,14448.66,0
35934030,12:07:00,12:07:00,546,56,,,,14568.62,
35934030,12:12:14,12:12:14,549,57,,,,15170.97,0
35934030,12:13:49,12:13:49,550,58,,,,15365.42,0
35934030,12:15:20,12:15:20,551,59,,,,15563.75,0
35934030,12:16:24,12:16:24,552,60,,,,15686.87,0
35934030,12:18:00,12:18:00,422,61,,1,,15915.1,
35934040,11:14:00,11:14:00,9498,1,,,1,0,
35934040,11:15:32,11:15:32,489,2,,,,741.32,0
35934040,11:16:50,11:16:50,490,3,,,,1288.42,0
35934040,11:17:18,11:17:18,491,4,,,,1479.61,0
35934040,11:17:46,11:17:46,492,5,,,,1630.38,0
35934040,11:19:02,11:19:02,494,6,,,,2022.95,0
35934040,11:19:39,11:19:39,495,7,,,,2166.77,0
35934040,11:20:20,11:20:20,496,8,,,,2384.71,0
35934040,11:21:20,11:21:20,497,9,,,,2719.31,0
35934040,11:22:00,11:22:00,8219,10,,,,2928.07,
35934040,11:24:21,11:24:21,499,11,,,,3791.36,0
35934040,11:25:07,11:25:07,500,12,,,,4068.72,0
35934040,11:25:53,11:25:53,501,13,,,,4318.69,0
35934040,11:26:37,11:26:37,502,14,,,,4555.36,0
35934040,11:27:27,11:27:27,503,15,,,,4832.27,0
35934040,11:28:10,11:28:10,7667,16,,,,5067.54,0
35934040,11:28:45,11:28:45,505,17,,,,5313.25,0
35934040,11:29:03,11:29:03,7668,18,,,,5437.58,0
35934040,11:30:00,11:30:00,507,19,,,,5773.47,0
35934040,11:30:32,11:30:32,508,20,,,,5919.07,0
35934040,11:31:18,11:31:18,509,21,,,,6157.06,0
35934040,11:31:44,11:31:44,463,22,,,,6338.81,0
35934040,11:34:00,11:34:00,510,23,,,,7079.85,
35934040,11:35:17,11:35:17,511,24,,,,7491.19,0
35934040,11:35:56,11:35:56,512,25,,,,7655.3,0
35934040,11:36:51,11:36:51,513,26,,,,7852.95,0
35934040,11:37:36,11:37:36,514,27,,,,8046.94,0
35934040,11:38:17,11:38:17,515,28,,,,8267.81,0
35934040,11:39:01,11:39:01,516,29,,,,8475.36,0
35934040,11:39:30,11:39:30,517,30,,,,8588.92,0
35934040,11:41:00,11:41:00,519,31,,,,9014.72,
35934040,11:42:31,11:42:31,8063,32,,,,9317.9,0
35934040,11:43:27,11:43:27,7272,33,,,,9529.48,0
35934040,11:44:13,11:44:13,7274,34,,,,9737.85,0
35934040,11:45:05,11:45:05,7275,35,,,,9955.71,0
35934040,11:45:54,11:45:54,7276,36,,,,10145.33,0
35934040,11:46:28,11:46:28,7277,37,,,,10260.42,0
35934040,11:47:17,11:47:17,528,38,,,,10418.97,0
35934040,11:48:00,11:48:00,529,39,,,,10569.42,
35934040,11:49:23,11:49:23,530,40,,,,10778.99,0
35934040,11:51:04,11:51:04,531,41,,,,11057.37,0
35934040,11:53:13,11:53:13,532,42,,,,11331.79,0
35934040,11:54:13,11:54:13,533,43,,,,11508.67,0
35934040,11:56:00,11:56:00,9822,44,,,,11837.27,
35934040,11:56:35,11:56:35,8431,45,,,,12018.47,0
35934040,11:57:52,11:57:52,1153,46,,,,12353.8,0
35934040,11:59:00,11:59:00,9869,47,,,,12659.84,
35934040,11:59:54,11:59:54,538,48,,,,12944.16,0
35934040,12:00:38,12:00:38,539,49,,,,13206.08,0
35934040,12:01:22,12:01:22,540,50,,,,13349.87,0
35934040,12:02:03,12:02:03,541,51,,,,13538.81,0
35934040,12:02:44,12:02:44,542,52,,,,13696.01,0
35934040,12:04:18,12:04:18,543,53,,,,14028.17,0
35934040,12:05:15,12:05:15,544,54,,,,14241.66,0
35934040,12:06:05,12:06:05,545,55,,,,14448.66,0
35934040,12:07:00,12:07:00,546,56,,,,14568.62,
35934040,12:12:14,12:12:14,549,57,,,,15170.97,0
35934040,12:13:49,12:13:49,550,58,,,,15365.42,0
35934040,12:15:20,12:15:20,551,59,,,,15563.75,0
35934040,12:16:24,12:16:24,552,60,,,,15686.87,0
35934040,12:18:00,12:18:00,422,61,,1,,15915.1,
35934050,11:14:00,11:14:00,9498,1,,,1,0,
35934050,11:15:32,11:15:32,489,2,,,,741.32,0
35934050,11:16:50,11:16:50,490,3,,,,1288.42,0
35934050,11:17:18,11:17:18,491,4,,,,1479.61,0
35934050,11:17:46,11:17:46,492,5,,,,1630.38,0
35934050,11:19:02,11:19:02,494,6,,,,2022.95,0
35934050,11:19:39,11:19:39,495,7,,,,2166.77,0
35934050,11:20:20,11:20:20,496,8,,,,2384.71,0
35934050,11:21:20,11:21:20,497,9,,,,2719.31,0
35934050,11:22:00,11:22:00,8219,10,,,,2928.07,
35934050,11:24:21,11:24:21,499,11,,,,3791.36,0
35934050,11:25:07,11:25:07,500,12,,,,4068.72,0
35934050,11:25:53,11:25:53,501,13,,,,4318.69,0
35934050,11:26:37,11:26:37,502,14,,,,4555.36,0
35934050,11:27:27,11:27:27,503,15,,,,4832.27,0
35934050,11:28:10,11:28:10,7667,16,,,,5067.54,0
35934050,11:28:45,11:28:45,505,17,,,,5313.25,0
35934050,11:29:03,11:29:03,7668,18,,,,5437.58,0
35934050,11:30:00,11:30:00,507,19,,,,5773.47,0
35934050,11:30:32,11:30:32,508,20,,,,5919.07,0
35934050,11:31:18,11:31:18,509,21,,,,6157.06,0
35934050,11:31:44,11:31:44,463,22,,,,6338.81,0
35934050,11:34:00,11:34:00,510,23,,,,7079.85,
35934050,11:35:17,11:35:17,511,24,,,,7491.19,0
35934050,11:35:56,11:35:56,512,25,,,,7655.3,0
35934050,11:36:51,11:36:51,513,26,,,,7852.95,0
35934050,11:37:36,11:37:36,514,27,,,,8046.94,0
35934050,11:38:17,11:38:17,515,28,,,,8267.81,0
35934050,11:39:01,11:39:01,516,29,,,,8475.36,0
35934050,11:39:30,11:39:30,517,30,,,,8588.92,0
35934050,11:41:00,11:41:00,519,31,,,,9014.72,
35934050,11:42:31,11:42:31,8063,32,,,,9317.9,0
35934050,11:43:27,11:43:27,7272,33,,,,9529.48,0
35934050,11:44:13,11:44:13,7274,34,,,,9737.85,0
35934050,11:45:05,11:45:05,7275,35,,,,9955.71,0
35934050,11:45:54,11:45:54,7276,36,,,,10145.33,0
35934050,11:46:28,11:46:28,7277,37,,,,10260.42,0
35934050,11:47:17,11:47:17,528,38,,,,10418.97,0
35934050,11:48:00,11:48:00,529,39,,,,10569.42,
35934050,11:49:23,11:49:23,530,40,,,,10778.99,0
35934050,11:51:04,11:51:04,531,41,,,,11057.37,0
35934050,11:53:13,11:53:13,532,42,,,,11331.79,0
35934050,11:54:13,11:54:13,533,43,,,,11508.67,0
35934050,11:56:00,11:56:00,9822,44,,,,11837.27,
35934050,11:56:35,11:56:35,8431,45,,,,12018.47,0
35934050,11:57:52,11:57:52,1153,46,,,,12353.8,0
35934050,11:59:00,11:59:00,9869,47,,,,12659.84,
35934050,11:59:54,11:59:54,538,48,,,,12944.16,0
35934050,12:00:38,12:00:38,539,49,,,,13206.08,0
35934050,12:01:22,12:01:22,540,50,,,,13349.87,0
35934050,12:02:03,12:02:03,541,51,,,,13538.81,0
35934050,12:02:44,12:02:44,542,52,,,,13696.01,0
35934050,12:04:18,12:04:18,543,53,,,,14028.17,0
35934050,12:05:15,12:05:15,544,54,,,,14241.66,0
35934050,12:06:05,12:06:05,545,55,,,,14448.66,0
35934050,12:07:00,12:07:00,546,56,,,,14568.62,
35934050,12:12:14,12:12:14,549,57,,,,15170.97,0
35934050,12:13:49,12:13:49,550,58,,,,15365.42,0
35934050,12:15:20,12:15:20,551,59,,,,15563.75,0
35934050,12:16:24,12:16:24,552,60,,,,15686.87,0
35934050,12:18:00,12:18:00,422,61,,1,,15915.1,
35934060,11:14:00,11:14:00,9498,1,,,1,0,
35934060,11:15:32,11:15:32,489,2,,,,741.32,0
35934060,11:16:50,11:16:50,490,3,,,,1288.42,0
35934060,11:17:18,11:17:18,491,4,,,,1479.61,0
35934060,11:17:46,11:17:46,492,5,,,,1630.38,0
35934060,11:19:02,11:19:02,494,6,,,,2022.95,0
35934060,11:19:39,11:19:39,495,7,,,,2166.77,0
35934060,11:20:20,11:20:20,496,8,,,,2384.71,0
35934060,11:21:20,11:21:20,497,9,,,,2719.31,0
35934060,11:22:00,11:22:00,8219,10,,,,2928.07,
35934060,11:24:21,11:24:21,499,11,,,,3791.36,0
35934060,11:25:07,11:25:07,500,12,,,,4068.72,0
35934060,11:25:53,11:25:53,501,13,,,,4318.69,0
35934060,11:26:37,11:26:37,502,14,,,,4555.36,0
35934060,11:27:27,11:27:27,503,15,,,,4832.27,0
35934060,11:28:10,11:28:10,7667,16,,,,5067.54,0
35934060,11:28:45,11:28:45,505,17,,,,5313.25,0
35934060,11:29:03,11:29:03,7668,18,,,,5437.58,0
35934060,11:30:00,11:30:00,507,19,,,,5773.47,0
35934060,11:30:32,11:30:32,508,20,,,,5919.07,0
35934060,11:31:18,11:31:18,509,21,,,,6157.06,0
35934060,11:31:44,11:31:44,463,22,,,,6338.81,0
35934060,11:34:00,11:34:00,510,23,,,,7079.85,
35934060,11:35:17,11:35:17,511,24,,,,7491.19,0
35934060,11:35:56,11:35:56,512,25,,,,7655.3,0
35934060,11:36:51,11:36:51,513,26,,,,7852.95,0
35934060,11:37:36,11:37:36,514,27,,,,8046.94,0
35934060,11:38:17,11:38:17,515,28,,,,8267.81,0
35934060,11:39:01,11:39:01,516,29,,,,8475.36,0
35934060,11:39:30,11:39:30,517,30,,,,8588.92,0
35934060,11:41:00,11:41:00,519,31,,,,9014.72,
35934060,11:42:31,11:42:31,8063,32,,,,9317.9,0
35934060,11:43:27,11:43:27,7272,33,,,,9529.48,0
35934060,11:44:13,11:44:13,7274,34,,,,9737.85,0
35934060,11:45:05,11:45:05,7275,35,,,,9955.71,0
35934060,11:45:54,11:45:54,7276,36,,,,10145.33,0
35934060,11:46:28,11:46:28,7277,37,,,,10260.42,0
35934060,11:47:17,11:47:17,528,38,,,,10418.97,0
35934060,11:48:00,11:48:00,529,39,,,,10569.42,
35934060,11:49:23,11:49:23,530,40,,,,10778.99,0
35934060,11:51:04,11:51:04,531,41,,,,11057.37,0
35934060,11:53:13,11:53:13,532,42,,,,11331.79,0
35934060,11:54:13,11:54:13,533,43,,,,11508.67,0
35934060,11:56:00,11:56:00,9822,44,,,,11837.27,
35934060,11:56:35,11:56:35,8431,45,,,,12018.47,0
35934060,11:57:52,11:57:52,1153,46,,,,12353.8,0
35934060,11:59:00,11:59:00,9869,47,,,,12659.84,
35934060,11:59:54,11:59:54,538,48,,,,12944.16,0
35934060,12:00:38,12:00:38,539,49,,,,13206.08,0
35934060,12:01:22,12:01:22,540,50,,,,13349.87,0
35934060,12:02:03,12:02:03,541,51,,,,13538.81,0
35934060,12:02:44,12:02:44,542,52,,,,13696.01,0
35934060,12:04:18,12:04:18,543,53,,,,14028.17,0
35934060,12:05:15,12:05:15,544,54,,,,14241.66,0
35934060,12:06:05,12:06:05,545,55,,,,14448.66,0
35934060,12:07:00,12:07:00,546,56,,,,14568.62,
35934060,12:12:14,12:12:14,549,57,,,,15170.97,0
35934060,12:13:49,12:13:49,550,58,,,,15365.42,0
35934060,12:15:20,12:15:20,551,59,,,,15563.75,0
35934060,12:16:24,12:16:24,552,60,,,,15686.87,0
35934060,12:18:00,12:18:00,422,61,,1,,15915.1,
36374110,11:54:00,11:54:00,9498,1,,,1,0,
36374110,11:55:09,11:55:09,489,2,,,,741.32,0
36374110,11:56:08,11:56:08,490,3,,,,1288.42,0
36374110,11:56:28,11:56:28,491,4,,,,1479.61,0
36374110,11:56:49,11:56:49,492,5,,,,1630.38,0
36374110,11:57:46,11:57:46,494,6,,,,2022.95,0
36374110,11:58:14,11:58:14,495,7,,,,2166.77,0
36374110,11:58:45,11:58:45,496,8,,,,2384.71,0
36374110,11:59:30,11:59:30,497,9,,,,2719.31,0
36374110,12:00:00,12:00:00,8219,10,,,,2928.07,
36374110,12:02:10,12:02:10,499,11,,,,3791.36,0
36374110,12:02:52,12:02:52,500,12,,,,4068.72,0
36374110,12:03:34,12:03:34,501,13,,,,4318.69,0
36374110,12:04:14,12:04:14,502,14,,,,4555.36,0
36374110,12:05:00,12:05:00,503,15,,,,4832.27,0
36374110,12:05:40,12:05:40,7667,16,,,,5067.54,0
36374110,12:06:12,12:06:12,505,17,,,,5313.25,0
36374110,12:06:28,12:06:28,7668,18,,,,5437.58,0
36374110,12:07:20,12:07:20,507,19,,,,5773.47,0
36374110,12:07:50,12:07:50,508,20,,,,5919.07,0
36374110,12:08:32,12:08:32,509,21,,,,6157.06,0
36374110,12:08:56,12:08:56,463,22,,,,6338.81,0
36374110,12:11:00,12:11:00,510,23,,,,7079.85,
36374110,12:12:17,12:12:17,511,24,,,,7491.19,0
36374110,12:12:56,12:12:56,512,25,,,,7655.3,0
36374110,12:13:51,12:13:51,513,26,,,,7852.95,0
36374110,12:14:36,12:14:36,514,27,,,,8046.94,0
36374110,12:15:17,12:15:17,515,28,,,,8267.81,0
36374110,12:16:01,12:16:01,516,29,,,,8475.36,0
36374110,12:16:30,12:16:30,517,30,,,,8588.92,0
36374110,12:18:00,12:18:00,519,31,,,,9014.72,
36374110,12:19:31,12:19:31,8063,32,,,,9317.9,0
36374110,12:20:27,12:20:27,7272,33,,,,9529.48,0
36374110,12:21:13,12:21:13,7274,34,,,,9737.85,0
36374110,12:22:05,12:22:05,7275,35,,,,9955.71,0
36374110,12:22:54,12:22:54,7276,36,,,,10145.33,0
36374110,12:23:28,12:23:28,7277,37,,,,10260.42,0
36374110,12:24:17,12:24:17,528,38,,,,10418.97,0
36374110,12:25:00,12:25:00,529,39,,,,10569.42,
36374110,12:26:02,12:26:02,530,40,,,,10778.99,0
36374110,12:27:18,12:27:18,531,41,,,,11057.37,0
36374110,12:28:55,12:28:55,532,42,,,,11331.79,0
36374110,12:29:40,12:29:40,533,43,,,,11508.67,0
36374110,12:31:00,12:31:00,9822,44,,,,11837.27,
36374110,12:31:46,12:31:46,8431,45,,,,12018.47,0
36374110,12:33:30,12:33:30,1153,46,,,,12353.8,0
36374110,12:35:00,12:35:00,9869,47,,,,12659.84,
36374110,12:35:54,12:35:54,538,48,,,,12944.16,0
36374110,12:36:38,12:36:38,539,49,,,,13206.08,0
36374110,12:37:22,12:37:22,540,50,,,,13349.87,0
36374110,12:38:03,12:38:03,541,51,,,,13538.81,0
36374110,12:38:44,12:38:44,542,52,,,,13696.01,0
36374110,12:40:18,12:40:18,543,53,,,,14028.17,0
36374110,12:41:15,12:41:15,544,54,,,,14241.66,0
36374110,12:42:05,12:42:05,545,55,,,,14448.66,0
36374110,12:43:00,12:43:00,546,56,,,,14568.62,
36374110,12:46:48,12:46:48,549,57,,,,15170.97,0
36374110,12:47:58,12:47:58,550,58,,,,15365.42,0
36374110,12:49:03,12:49:03,551,59,,,,15563.75,0
36374110,12:49:50,12:49:50,552,60,,,,15686.87,0
36374110,12:51:00,12:51:00,422,61,,1,,15915.1,
36414090,20:40:00,20:40:00,9498,1,,,1,0,
36414090,20:41:09,20:41:09,489,2,,,,741.32,0
36414090,20:42:08,20:42:08,490,3,,,,1288.42,0
36414090,20:42:28,20:42:28,491,4,,,,1479.61,0
36414090,20:42:49,20:42:49,492,5,,,,1630.38,0
36414090,20:43:46,20:43:46,494,6,,,,2022.95,0
36414090,20:44:14,20:44:14,495,7,,,,2166.77,0
36414090,20:44:45,20:44:45,496,8,,,,2384.71,0
36414090,20:45:30,20:45:30,497,9,,,,2719.31,0
36414090,20:46:00,20:46:00,8219,10,,,,2928.07,
36414090,20:47:58,20:47:58,499,11,,,,3791.36,0
36414090,20:48:36,20:48:36,500,12,,,,4068.72,0
36414090,20:49:14,20:49:14,501,13,,,,4318.69,0
36414090,20:49:50,20:49:50,502,14,,,,4555.36,0
36414090,20:50:32,20:50:32,503,15,,,,4832.27,0
36414090,20:51:09,20:51:09,7667,16,,,,5067.54,0
36414090,20:51:38,20:51:38,505,17,,,,5313.25,0
36414090,20:51:52,20:51:52,7668,18,,,,5437.58,0
36414090,20:52:40,20:52:40,507,19,,,,5773.47,0
36414090,20:53:07,20:53:07,508,20,,,,5919.07,0
36414090,20:53:45,20:53:45,509,21,,,,6157.06,0
36414090,20:54:07,20:54:07,463,22,,,,6338.81,0
36414090,20:56:00,20:56:00,510,23,,,,7079.85,
36414090,20:57:06,20:57:06,511,24,,,,7491.19,0
36414090,20:57:39,20:57:39,512,25,,,,7655.3,0
36414090,20:58:26,20:58:26,513,26,,,,7852.95,0
36414090,20:59:05,20:59:05,514,27,,,,8046.94,0
36414090,20:59:41,20:59:41,515,28,,,,8267.81,0
36414090,21:00:18,21:00:18,516,29,,,,8475.36,0
36414090,21:00:43,21:00:43,517,30,,,,8588.92,0
36414090,21:02:00,21:02:00,519,31,,,,9014.72,
36414090,21:03:05,21:03:05,8063,32,,,,9317.9,0
36414090,21:03:45,21:03:45,7272,33,,,,9529.48,0
36414090,21:04:17,21:04:17,7274,34,,,,9737.85,0
36414090,21:04:55,21:04:55,7275,35,,,,9955.71,0
36414090,21:05:30,21:05:30,7276,36,,,,10145.33,0
36414090,21:05:54,21:05:54,7277,37,,,,10260.42,0
36414090,21:06:29,21:06:29,528,38,,,,10418.97,0
36414090,21:07:00,21:07:00,529,39,,,,10569.42,
36414090,21:08:02,21:08:02,530,40,,,,10778.99,0
36414090,21:09:18,21:09:18,531,41,,,,11057.37,0
36414090,21:10:55,21:10:55,532,42,,,,11331.79,0
36414090,21:11:40,21:11:40,533,43,,,,11508.67,0
36414090,21:13:00,21:13:00,9822,44,,,,11837.27,
36414090,21:13:46,21:13:46,8431,45,,,,12018.47,0
36414090,21:15:30,21:15:30,1153,46,,,,12353.8,0
36414090,21:17:00,21:17:00,9869,47,,,,12659.84,
36414090,21:17:54,21:17:54,538,48,,,,12944.16,0
36414090,21:18:38,21:18:38,539,49,,,,13206.08,0
36414090,21:19:22,21:19:22,540,50,,,,13349.87,0
36414090,21:20:03,21:20:03,541,51,,,,13538.81,0
36414090,21:20:44,21:20:44,542,52,,,,13696.01,0
36414090,21:22:18,21:22:18,543,53,,,,14028.17,0
36414090,21:23:15,21:23:15,544,54,,,,14241.66,0
36414090,21:24:05,21:24:05,545,55,,,,14448.66,0
36414090,21:25:00,21:25:00,546,56,,,,14568.62,
36414090,21:28:48,21:28:48,549,57,,,,15170.97,0
36414090,21:29:58,21:29:58,550,58,,,,15365.42,0
36414090,21:31:03,21:31:03,551,59,,,,15563.75,0
36414090,21:31:50,21:31:50,552,60,,,,15686.87,0
36414090,21:33:00,21:33:00,422,61,,1,,15915.1,
36645090,25:41:00,25:41:00,9498,1,,,1,0,
36645090,25:41:57,25:41:57,489,2,,,,741.32,0
36645090,25:42:46,25:42:46,490,3,,,,1288.42,0
36645090,25:43:04,25:43:04,491,4,,,,1479.61,0
36645090,25:43:21,25:43:21,492,5,,,,1630.38,0
36645090,25:44:08,25:44:08,494,6,,,,2022.95,0
36645090,25:44:32,25:44:32,495,7,,,,2166.77,0
36645090,25:44:57,25:44:57,496,8,,,,2384.71,0
36645090,25:45:35,25:45:35,497,9,,,,2719.31,0
36645090,25:46:00,25:46:00,8219,10,,,,2928.07,
36645090,25:47:46,25:47:46,499,11,,,,3791.36,0
36645090,25:48:20,25:48:20,500,12,,,,4068.72,0
36645090,25:48:55,25:48:55,501,13,,,,4318.69,0
36645090,25:49:27,25:49:27,502,14,,,,4555.36,0
36645090,25:50:05,25:50:05,503,15,,,,4832.27,0
36645090,25:50:38,25:50:38,7667,16,,,,5067.54,0
36645090,25:51:04,25:51:04,505,17,,,,5313.25,0
36645090,25:51:17,25:51:17,7668,18,,,,5437.58,0
36645090,25:52:00,25:52:00,507,19,,,,5773.47,0
36645090,25:52:24,25:52:24,508,20,,,,5919.07,0
36645090,25:52:58,25:52:58,509,21,,,,6157.06,0
36645090,25:53:18,25:53:18,463,22,,,,6338.81,0
36645090,25:55:00,25:55:00,510,23,,,,7079.85,
36645090,25:55:55,25:55:55,511,24,,,,7491.19,0
36645090,25:56:23,25:56:23,512,25,,,,7655.3,0
36645090,25:57:02,25:57:02,513,26,,,,7852.95,0
36645090,25:57:34,25:57:34,514,27,,,,8046.94,0
36645090,25:58:04,25:58:04,515,28,,,,8267.81,0
36645090,25:58:35,25:58:35,516,29,,,,8475.36,0
36645090,25:58:56,25:58:56,517,30,,,,8588.92,0
36645090,26:00:00,26:00:00,519,31,,,,9014.72,
36645090,26:01:05,26:01:05,8063,32,,,,9317.9,0
36645090,26:01:45,26:01:45,7272,33,,,,9529.48,0
36645090,26:02:17,26:02:17,7274,34,,,,9737.85,0
36645090,26:02:55,26:02:55,7275,35,,,,9955.71,0
36645090,26:03:30,26:03:30,7276,36,,,,10145.33,0
36645090,26:03:54,26:03:54,7277,37,,,,10260.42,0
36645090,26:04:29,26:04:29,528,38,,,,10418.97,0
36645090,26:05:00,26:05:00,529,39,,,,10569.42,
36645090,26:05:51,26:05:51,530,40,,,,10778.99,0
36645090,26:06:55,26:06:55,531,41,,,,11057.37,0
36645090,26:08:16,26:08:16,532,42,,,,11331.79,0
36645090,26:08:53,26:08:53,533,43,,,,11508.67,0
36645090,26:10:00,26:10:00,9822,44,,,,11837.27,
36645090,26:10:35,26:10:35,8431,45,,,,12018.47,0
36645090,26:11:52,26:11:52,1153,46,,,,12353.8,0
36645090,26:13:00,26:13:00,9869,47,,,,12659.84,
36645090,26:13:54,26:13:54,538,48,,,,12944.16,0
36645090,26:14:38,26:14:38,539,49,,,,13206.08,0
36645090,26:15:22,26:15:22,540,50,,,,13349.87,0
36645090,26:16:03,26:16:03,541,51,,,,13538.81,0
36645090,26:16:44,26:16:44,542,52,,,,13696.01,0
36645090,26:18:18,26:18:18,543,53,,,,14028.17,0
36645090,26:19:15,26:19:15,544,54,,,,14241.66,0
36645090,26:20:05,26:20:05,545,55,,,,14448.66,0
36645090,26:21:00,26:21:00,546,56,,,,14568.62,
36645090,26:24:19,26:24:19,549,57,,,,15170.97,0
36645090,26:25:20,26:25:20,550,58,,,,15365.42,0
36645090,26:26:18,26:26:18,551,59,,,,15563.75,0
36645090,26:26:59,26:26:59,552,60,,,,15686.87,0
36645090,26:28:00,26:28:00,422,61,,1,,15915.1,
36693090,18:25:00,18:25:00,9498,1,,,1,0,
36693090,18:26:09,18:26:09,489,2,,,,741.32,0
36693090,18:27:08,18:27:08,490,3,,,,1288.42,0
36693090,18:27:28,18:27:28,491,4,,,,1479.61,0
36693090,18:27:49,18:27:49,492,5,,,,1630.38,0
36693090,18:28:46,18:28:46,494,6,,,,2022.95,0
36693090,18:29:14,18:29:14,495,7,,,,2166.77,0
36693090,18:29:45,18:29:45,496,8,,,,2384.71,0
36693090,18:30:30,18:30:30,497,9,,,,2719.31,0
36693090,18:31:00,18:31:00,8219,10,,,,2928.07,
36693090,18:33:10,18:33:10,499,11,,,,3791.36,0
36693090,18:33:52,18:33:52,500,12,,,,4068.72,0
36693090,18:34:34,18:34:34,501,13,,,,4318.69,0
36693090,18:35:14,18:35:14,502,14,,,,4555.36,0
36693090,18:36:00,18:36:00,503,15,,,,4832.27,0
36693090,18:36:40,18:36:40,7667,16,,,,5067.54,0
36693090,18:37:12,18:37:12,505,17,,,,5313.25,0
36693090,18:37:28,18:37:28,7668,18,,,,5437.58,0
36693090,18:38:20,18:38:20,507,19,,,,5773.47,0
36693090,18:38:50,18:38:50,508,20,,,,5919.07,0
36693090,18:39:32,18:39:32,509,21,,,,6157.06,0
36693090,18:39:56,18:39:56,463,22,,,,6338.81,0
36693090,18:42:00,18:42:00,510,23,,,,7079.85,
36693090,18:43:17,18:43:17,511,24,,,,7491.19,0
36693090,18:43:56,18:43:56,512,25,,,,7655.3,0
36693090,18:44:51,18:44:51,513,26,,,,7852.95,0
36693090,18:45:36,18:45:36,514,27,,,,8046.94,0
36693090,18:46:17,18:46:17,515,28,,,,8267.81,0
36693090,18:47:01,18:47:01,516,29,,,,8475.36,0
36693090,18:47:30,18:47:30,517,30,,,,8588.92,0
36693090,18:49:00,18:49:00,519,31,,,,9014.72,
36693090,18:50:18,18:50:18,8063,32,,,,9317.9,0
36693090,18:51:06,18:51:06,7272,33,,,,9529.48,0
36693090,18:51:45,18:51:45,7274,34,,,,9737.85,0
36693090,18:52:30,18:52:30,7275,35,,,,9955.71,0
36693090,18:53:12,18:53:12,7276,36,,,,10145.33,0
36693090,18:53:41,18:53:41,7277,37,,,,10260.42,0
36693090,18:54:23,18:54:23,528,38,,,,10418.97,0
36693090,18:55:00,18:55:00,529,39,,,,10569.42,
36693090,18:56:02,18:56:02,530,40,,,,10778.99,0
36693090,18:57:18,18:57:18,531,41,,,,11057.37,0
36693090,18:58:55,18:58:55,532,42,,,,11331.79,0
36693090,18:59:40,18:59:40,533,43,,,,11508.67,0
36693090,19:01:00,19:01:00,9822,44,,,,11837.27,
36693090,19:01:46,19:01:46,8431,45,,,,12018.47,0
36693090,19:03:30,19:03:30,1153,46,,,,12353.8,0
36693090,19:05:00,19:05:00,9869,47,,,,12659.84,
36693090,19:05:54,19:05:54,538,48,,,,12944.16,0
36693090,19:06:38,19:06:38,539,49,,,,13206.08,0
36693090,19:07:22,19:07:22,540,50,,,,13349.87,0
36693090,19:08:03,19:08:03,541,51,,,,13538.81,0
36693090,19:08:44,19:08:44,542,52,,,,13696.01,0
36693090,19:10:18,19:10:18,543,53,,,,14028.17,0
36693090,19:11:15,19:11:15,544,54,,,,14241.66,0
36693090,19:12:05,19:12:05,545,55,,,,14448.66,0
36693090,19:13:00,19:13:00,546,56,,,,14568.62,
36693090,19:16:48,19:16:48,549,57,,,,15170.97,0
36693090,19:17:58,19:17:58,550,58,,,,15365.42,0
36693090,19:19:03,19:19:03,551,59,,,,15563.75,0
36693090,19:19:50,19:19:50,552,60,,,,15686.87,0
36693090,19:21:00,19:21:00,422,61,,1,,15915.1,
36782070,14:56:00,14:56:00,9498,1,,,1,0,
36782070,14:57:09,14:57:09,489,2,,,,741.32,0
36782070,14:58:08,14:58:08,490,3,,,,1288.42,0
36782070,14:58:28,14:58:28,491,4,,,,1479.61,0
36782070,14:58:49,14:58:49,492,5,,,,1630.38,0
36782070,14:59:46,14:59:46,494,6,,,,2022.95,0
36782070,15:00:14,15:00:14,495,7,,,,2166.77,0
36782070,15:00:45,15:00:45,496,8,,,,2384.71,0
36782070,15:01:30,15:01:30,497,9,,,,2719.31,0
36782070,15:02:00,15:02:00,8219,10,,,,2928.07,
36782070,15:04:21,15:04:21,499,11,,,,3791.36,0
36782070,15:05:07,15:05:07,500,12,,,,4068.72,0
36782070,15:05:53,15:05:53,501,13,,,,4318.69,0
36782070,15:06:37,15:06:37,502,14,,,,4555.36,0
36782070,15:07:27,15:07:27,503,15,,,,4832.27,0
36782070,15:08:10,15:08:10,7667,16,,,,5067.54,0
36782070,15:08:45,15:08:45,505,17,,,,5313.25,0
36782070,15:09:03,15:09:03,7668,18,,,,5437.58,0
36782070,15:10:00,15:10:00,507,19,,,,5773.47,0
36782070,15:10:32,15:10:32,508,20,,,,5919.07,0
36782070,15:11:18,15:11:18,509,21,,,,6157.06,0
36782070,15:11:44,15:11:44,463,22,,,,6338.81,0
36782070,15:14:00,15:14:00,510,23,,,,7079.85,
36782070,15:15:17,15:15:17,511,24,,,,7491.19,0
36782070,15:15:56,15:15:56,512,25,,,,7655.3,0
36782070,15:16:51,15:16:51,513,26,,,,7852.95,0
36782070,15:17:36,15:17:36,514,27,,,,8046.94,0
36782070,15:18:17,15:18:17,515,28,,,,8267.81,0
36782070,15:19:01,15:19:01,516,29,,,,8475.36,0
36782070,15:19:30,15:19:30,517,30,,,,8588.92,0
36782070,15:21:00,15:21:00,519,31,,,,9014.72,
36782070,15:22:31,15:22:31,8063,32,,,,9317.9,0
36782070,15:23:27,15:23:27,7272,33,,,,9529.48,0
36782070,15:24:13,15:24:13,7274,34,,,,9737.85,0
36782070,15:25:05,15:25:05,7275,35,,,,9955.71,0
36782070,15:25:54,15:25:54,7276,36,,,,10145.33,0
36782070,15:26:28,15:26:28,7277,37,,,,10260.42,0
36782070,15:27:17,15:27:17,528,38,,,,10418.97,0
36782070,15:28:00,15:28:00,529,39,,,,10569.42,
36782070,15:29:02,15:29:02,530,40,,,,10778.99,0
36782070,15:30:18,15:30:18,531,41,,,,11057.37,0
36782070,15:31:55,15:31:55,532,42,,,,11331.79,0
36782070,15:32:40,15:32:40,533,43,,,,11508.67,0
36782070,15:34:00,15:34:00,9822,44,,,,11837.27,
36782070,15:34:46,15:34:46,8431,45,,,,12018.47,0
36782070,15:36:30,15:36:30,1153,46,,,,12353.8,0
36782070,15:38:00,15:38:00,9869,47,,,,12659.84,
36782070,15:38:54,15:38:54,538,48,,,,12944.16,0
36782070,15:39:38,15:39:38,539,49,,,,13206.08,0
36782070,15:40:22,15:40:22,540,50,,,,13349.87,0
36782070,15:41:03,15:41:03,541,51,,,,13538.81,0
36782070,15:41:44,15:41:44,542,52,,,,13696.01,0
36782070,15:43:18,15:43:18,543,53,,,,14028.17,0
36782070,15:44:15,15:44:15,544,54,,,,14241.66,0
36782070,15:45:05,15:45:05,545,55,,,,14448.66,0
36782070,15:46:00,15:46:00,546,56,,,,14568.62,
36782070,15:49:48,15:49:48,549,57,,,,15170.97,0
36782070,15:50:58,15:50:58,550,58,,,,15365.42,0
36782070,15:52:03,15:52:03,551,59,,,,15563.75,0
36782070,15:52:50,15:52:50,552,60,,,,15686.87,0
36782070,15:54:00,15:54:00,422,61,,1,,15915.1,
36788070,23:46:00,23:46:00,9498,1,,,1,0,
36788070,23:46:57,23:46:57,489,2,,,,741.32,0
36788070,23:47:46,23:47:46,490,3,,,,1288.42,0
36788070,23:48:04,23:48:04,491,4,,,,1479.61,0
36788070,23:48:21,23:48:21,492,5,,,,1630.38,0
36788070,23:49:08,23:49:08,494,6,,,,2022.95,0
36788070,23:49:32,23:49:32,495,7,,,,2166.77,0
36788070,23:49:57,23:49:57,496,8,,,,2384.71,0
36788070,23:50:35,23:50:35,497,9,,,,2719.31,0
36788070,23:51:00,23:51:00,8219,10,,,,2928.07,
36788070,23:52:46,23:52:46,499,11,,,,3791.36,0
36788070,23:53:20,23:53:20,500,12,,,,4068.72,0
36788070,23:53:55,23:53:55,501,13,,,,4318.69,0
36788070,23:54:27,23:54:27,502,14,,,,4555.36,0
36788070,23:55:05,23:55:05,503,15,,,,4832.27,0
36788070,23:55:38,23:55:38,7667,16,,,,5067.54,0
36788070,23:56:04,23:56:04,505,17,,,,5313.25,0
36788070,23:56:17,23:56:17,7668,18,,,,5437.58,0
36788070,23:57:00,23:57:00,507,19,,,,5773.47,0
36788070,23:57:24,23:57:24,508,20,,,,5919.07,0
36788070,23:57:58,23:57:58,509,21,,,,6157.06,0
36788070,23:58:18,23:58:18,463,22,,,,6338.81,0
36788070,24:00:00,24:00:00,510,23,,,,7079.85,
36788070,24:00:55,24:00:55,511,24,,,,7491.19,0
36788070,24:01:23,24:01:23,512,25,,,,7655.3,0
36788070,24:02:02,24:02:02,513,26,,,,7852.95,0
36788070,24:02:34,24:02:34,514,27,,,,8046.94,0
36788070,24:03:04,24:03:04,515,28,,,,8267.81,0
36788070,24:03:35,24:03:35,516,29,,,,8475.36,0
36788070,24:03:56,24:03:56,517,30,,,,8588.92,0
36788070,24:05:00,24:05:00,519,31,,,,9014.72,
36788070,24:06:05,24:06:05,8063,32,,,,9317.9,0
36788070,24:06:45,24:06:45,7272,33,,,,9529.48,0
36788070,24:07:17,24:07:17,7274,34,,,,9737.85,0
36788070,24:07:55,24:07:55,7275,35,,,,9955.71,0
36788070,24:08:30,24:08:30,7276,36,,,,10145.33,0
36788070,24:08:54,24:08:54,7277,37,,,,10260.42,0
36788070,24:09:29,24:09:29,528,38,,,,10418.97,0
36788070,24:10:00,24:10:00,529,39,,,,10569.42,
36788070,24:10:51,24:10:51,530,40,,,,10778.99,0
36788070,24:11:55,24:11:55,531,41,,,,11057.37,0
36788070,24:13:16,24:13:16,532,42,,,,11331.79,0
36788070,24:13:53,24:13:53,533,43,,,,11508.67,0
36788070,24:15:00,24:15:00,9822,44,,,,11837.27,
36788070,24:15:35,24:15:35,8431,45,,,,12018.47,0
36788070,24:16:52,24:16:52,1153,46,,,,12353.8,0
36788070,24:18:00,24:18:00,9869,47,,,,12659.84,
36788070,24:18:54,24:18:54,538,48,,,,12944.16,0
36788070,24:19:38,24:19:38,539,49,,,,13206.08,0
36788070,24:20:22,24:20:22,540,50,,,,13349.87,0
36788070,24:21:03,24:21:03,541,51,,,,13538.81,0
36788070,24:21:44,24:21:44,542,52,,,,13696.01,0
36788070,24:23:18,24:23:18,543,53,,,,14028.17,0
36788070,24:24:15,24:24:15,544,54,,,,14241.66,0
36788070,24:25:05,24:25:05,545,55,,,,14448.66,0
36788070,24:26:00,24:26:00,546,56,,,,14568.62,
36788070,24:29:19,24:29:19,549,57,,,,15170.97,0
36788070,24:30:20,24:30:20,550,58,,,,15365.42,0
36788070,24:31:18,24:31:18,551,59,,,,15563.75,0
36788070,24:31:59,24:31:59,552,60,,,,15686.87,0
36788070,24:33:00,24:33:00,422,61,,1,,15915.1,
372020,08:45:00,08:45:00,9498,1,,,1,0,
372020,08:46:32,08:46:32,489,2,,,,741.32,0
372020,08:47:50,08:47:50,490,3,,,,1288.42,0
372020,08:48:18,08:48:18,491,4,,,,1479.61,0
372020,08:48:46,08:48:46,492,5,,,,1630.38,0
372020,08:50:02,08:50:02,494,6,,,,2022.95,0
372020,08:50:39,08:50:39,495,7,,,,2166.77,0
372020,08:51:20,08:51:20,496,8,,,,2384.71,0
372020,08:52:20,08:52:20,497,9,,,,2719.31,0
372020,08:53:00,08:53:00,8219,10,,,,2928.07,
372020,08:55:21,08:55:21,499,11,,,,3791.36,0
372020,08:56:07,08:56:07,500,12,,,,4068.72,0
372020,08:56:53,08:56:53,501,13,,,,4318.69,0
372020,08:57:37,08:57:37,502,14,,,,4555.36,0
372020,08:58:27,08:58:27,503,15,,,,4832.27,0
372020,08:59:10,08:59:10,7667,16,,,,5067.54,0
372020,08:59:45,08:59:45,505,17,,,,5313.25,0
372020,09:00:03,09:00:03,7668,18,,,,5437.58,0
372020,09:01:00,09:01:00,507,19,,,,5773.47,0
372020,09:01:32,09:01:32,508,20,,,,5919.07,0
372020,09:02:18,09:02:18,509,21,,,,6157.06,0
372020,09:02:44,09:02:44,463,22,,,,6338.81,0
372020,09:05:00,09:05:00,510,23,,,,7079.85,
372020,09:06:17,09:06:17,511,24,,,,7491.19,0
372020,09:06:56,09:06:56,512,25,,,,7655.3,0
372020,09:07:51,09:07:51,513,26,,,,7852.95,0
372020,09:08:36,09:08:36,514,27,,,,8046.94,0
372020,09:09:17,09:09:17,515,28,,,,8267.81,0
372020,09:10:01,09:10:01,516,29,,,,8475.36,0
372020,09:10:30,09:10:30,517,30,,,,8588.92,0
372020,09:12:00,09:12:00,519,31,,,,9014.72,
372020,09:13:31,09:13:31,8063,32,,,,9317.9,0
372020,09:14:27,09:14:27,7272,33,,,,9529.48,0
372020,09:15:13,09:15:13,7274,34,,,,9737.85,0
372020,09:16:05,09:16:05,7275,35,,,,9955.71,0
372020,09:16:54,09:16:54,7276,36,,,,10145.33,0
372020,09:17:28,09:17:28,7277,37,,,,10260.42,0
372020,09:18:17,09:18:17,528,38,,,,10418.97,0
372020,09:19:00,09:19:00,529,39,,,,10569.42,
372020,09:20:23,09:20:23,530,40,,,,10778.99,0
372020,09:22:04,09:22:04,531,41,,,,11057.37,0
372020,09:24:13,09:24:13,532,42,,,,11331.79,0
372020,09:25:13,09:25:13,533,43,,,,11508.67,0
372020,09:27:00,09:27:00,9822,44,,,,11837.27,
372020,09:27:35,09:27:35,8431,45,,,,12018.47,0
372020,09:28:52,09:28:52,1153,46,,,,12353.8,0
372020,09:30:00,09:30:00,9869,47,,,,12659.84,
372020,09:30:54,09:30:54,538,48,,,,12944.16,0
372020,09:31:38,09:31:38,539,49,,,,13206.08,0
372020,09:32:22,09:32:22,540,50,,,,13349.87,0
372020,09:33:03,09:33:03,541,51,,,,13538.81,0
372020,09:33:44,09:33:44,542,52,,,,13696.01,0
372020,09:35:18,09:35:18,543,53,,,,14028.17,0
372020,09:36:15,09:36:15,544,54,,,,14241.66,0
372020,09:37:05,09:37:05,545,55,,,,14448.66,0
372020,09:38:00,09:38:00,546,56,,,,14568.62,
372020,09:43:14,09:43:14,549,57,,,,15170.97,0
372020,09:44:49,09:44:49,550,58,,,,15365.42,0
372020,09:46:20,09:46:20,551,59,,,,15563.75,0
372020,09:47:24,09:47:24,552,60,,,,15686.87,0
372020,09:49:00,09:49:00,422,61,,1,,15915.1,
372030,08:45:00,08:45:00,9498,1,,,1,0,
372030,08:46:32,08:46:32,489,2,,,,741.32,0
372030,08:47:50,08:47:50,490,3,,,,1288.42,0
372030,08:48:18,08:48:18,491,4,,,,1479.61,0
372030,08:48:46,08:48:46,492,5,,,,1630.38,0
372030,08:50:02,08:50:02,494,6,,,,2022.95,0
372030,08:50:39,08:50:39,495,7,,,,2166.77,0
372030,08:51:20,08:51:20,496,8,,,,2384.71,0
372030,08:52:20,08:52:20,497,9,,,,2719.31,0
372030,08:53:00,08:53:00,8219,10,,,,2928.07,
372030,08:55:21,08:55:21,499,11,,,,3791.36,0
372030,08:56:07,08:56:07,500,12,,,,4068.72,0
372030,08:56:53,08:56:53,501,13,,,,4318.69,0
372030,08:57:37,08:57:37,502,14,,,,4555.36,0
372030,08:58:27,08:58:27,503,15,,,,4832.27,0
372030,08:59:10,08:59:10,7667,16,,,,5067.54,0
372030,08:59:45,08:59:45,505,17,,,,5313.25,0
372030,09:00:03,09:00:03,7668,18,,,,5437.58,0
372030,09:01:00,09:01:00,507,19,,,,5773.47,0
372030,09:01:32,09:01:32,508,20,,,,5919.07,0
372030,09:02:18,09:02:18,509,21,,,,6157.06,0
372030,09:02:44,09:02:44,463,22,,,,6338.81,0
372030,09:05:00,09:05:00,510,23,,,,7079.85,
372030,09:06:17,09:06:17,511,24,,,,7491.19,0
372030,09:06:56,09:06:56,512,25,,,,7655.3,0
372030,09:07:51,09:07:51,513,26,,,,7852.95,0
372030,09:08:36,09:08:36,514,27,,,,8046.94,0
372030,09:09:17,09:09:17,515,28,,,,8267.81,0
372030,09:10:01,09:10:01,516,29,,,,8475.36,0
372030,09:10:30,09:10:30,517,30,,,,8588.92,0
372030,09:12:00,09:12:00,519,31,,,,9014.72,
372030,09:13:31,09:13:31,8063,32,,,,9317.9,0
372030,09:14:27,09:14:27,7272,33,,,,9529.48,0
372030,09:15:13,09:15:13,7274,34,,,,9737.85,0
372030,09:16:05,09:16:05,7275,35,,,,9955.71,0
372030,09:16:54,09:16:54,7276,36,,,,10145.33,0
372030,09:17:28,09:17:28,7277,37,,,,10260.42,0
372030,09:18:17,09:18:17,528,38,,,,10418.97,0
372030,09:19:00,09:19:00,529,39,,,,10569.42,
372030,09:20:23,09:20:23,530,40,,,,10778.99,0
372030,09:22:04,09:22:04,531,41,,,,11057.37,0
372030,09:24:13,09:24:13,532,42,,,,11331.79,0
372030,09:25:13,09:25:13,533,43,,,,11508.67,0
372030,09:27:00,09:27:00,9822,44,,,,11837.27,
372030,09:27:35,09:27:35,8431,45,,,,12018.47,0
372030,09:28:52,09:28:52,1153,46,,,,12353.8,0
372030,09:30:00,09:30:00,9869,47,,,,12659.84,
372030,09:30:54,09:30:54,538,48,,,,12944.16,0
372030,09:31:38,09:31:38,539,49,,,,13206.08,0
372030,09:32:22,09:32:22,540,50,,,,13349.87,0
372030,09:33:03,09:33:03,541,51,,,,13538.81,0
372030,09:33:44,09:33:44,542,52,,,,13696.01,0
372030,09:35:18,09:35:18,543,53,,,,14028.17,0
372030,09:36:15,09:36:15,544,54,,,,14241.66,0
372030,09:37:05,09:37:05,545,55,,,,14448.66,0
372030,09:38:00,09:38:00,546,56,,,,14568.62,
372030,09:43:14,09:43:14,549,57,,,,15170.97,0
372030,09:44:49,09:44:49,550,58,,,,15365.42,0
372030,09:46:20,09:46:20,551,59,,,,15563.75,0
372030,09:47:24,09:47:24,552,60,,,,15686.87,0
372030,09:49:00,09:49:00,422,61,,1,,15915.1,
372040,08:45:00,08:45:00,9498,1,,,1,0,
372040,08:46:32,08:46:32,489,2,,,,741.32,0
372040,08:47:50,08:47:50,490,3,,,,1288.42,0
372040,08:48:18,08:48:18,491,4,,,,1479.61,0
372040,08:48:46,08:48:46,492,5,,,,1630.38,0
372040,08:50:02,08:50:02,494,6,,,,2022.95,0
372040,08:50:39,08:50:39,495,7,,,,2166.77,0
372040,08:51:20,08:51:20,496,8,,,,2384.71,0
372040,08:52:20,08:52:20,497,9,,,,2719.31,0
372040,08:53:00,08:53:00,8219,10,,,,2928.07,
372040,08:55:21,08:55:21,499,11,,,,3791.36,0
372040,08:56:07,08:56:07,500,12,,,,4068.72,0
372040,08:56:53,08:56:53,501,13,,,,4318.69,0
372040,08:57:37,08:57:37,502,14,,,,4555.36,0
372040,08:58:27,08:58:27,503,15,,,,4832.27,0
372040,08:59:10,08:59:10,7667,16,,,,5067.54,0
372040,08:59:45,08:59:45,505,17,,,,5313.25,0
372040,09:00:03,09:00:03,7668,18,,,,5437.58,0
372040,09:01:00,09:01:00,507,19,,,,5773.47,0
372040,09:01:32,09:01:32,508,20,,,,5919.07,0
372040,09:02:18,09:02:18,509,21,,,,6157.06,0
372040,09:02:44,09:02:44,463,22,,,,6338.81,0
372040,09:05:00,09:05:00,510,23,,,,7079.85,
372040,09:06:17,09:06:17,511,24,,,,7491.19,0
372040,09:06:56,09:06:56,512,25,,,,7655.3,0
372040,09:07:51,09:07:51,513,26,,,,7852.95,0
372040,09:08:36,09:08:36,514,27,,,,8046.94,0
372040,09:09:17,09:09:17,515,28,,,,8267.81,0
372040,09:10:01,09:10:01,516,29,,,,8475.36,0
372040,09:10:30,09:10:30,517,30,,,,8588.92,0
372040,09:12:00,09:12:00,519,31,,,,9014.72,
372040,09:13:31,09:13:31,8063,32,,,,9317.9,0
372040,09:14:27,09:14:27,7272,33,,,,9529.48,0
372040,09:15:13,09:15:13,7274,34,,,,9737.85,0
372040,09:16:05,09:16:05,7275,35,,,,9955.71,0
372040,09:16:54,09:16:54,7276,36,,,,10145.33,0
372040,09:17:28,09:17:28,7277,37,,,,10260.42,0
372040,09:18:17,09:18:17,528,38,,,,10418.97,0
372040,09:19:00,09:19:00,529,39,,,,10569.42,
372040,09:20:23,09:20:23,530,40,,,,10778.99,0
372040,09:22:04,09:22:04,531,41,,,,11057.37,0
372040,09:24:13,09:24:13,532,42,,,,11331.79,0
372040,09:25:13,09:25:13,533,43,,,,11508.67,0
372040,09:27:00,09:27:00,9822,44,,,,11837.27,
372040,09:27:35,09:27:35,8431,45,,,,12018.47,0
372040,09:28:52,09:28:52,1153,46,,,,12353.8,0
372040,09:30:00,09:30:00,9869,47,,,,12659.84,
372040,09:30:54,09:30:54,538,48,,,,12944.16,0
372040,09:31:38,09:31:38,539,49,,,,13206.08,0
372040,09:32:22,09:32:22,540,50,,,,13349.87,0
372040,09:33:03,09:33:03,541,51,,,,13538.81,0
372040,09:33:44,09:33:44,542,52,,,,13696.01,0
372040,09:35:18,09:35:18,543,53,,,,14028.17,0
372040,09:36:15,09:36:15,544,54,,,,14241.66,0
372040,09:37:05,09:37:05,545,55,,,,14448.66,0
372040,09:38:00,09:38:00,546,56,,,,14568.62,
372040,09:43:14,09:43:14,549,57,,,,15170.97,0
372040,09:44:49,09:44:49,550,58,,,,15365.42,0
372040,09:46:20,09:46:20,551,59,,,,15563.75,0
372040,09:47:24,09:47:24,552,60,,,,15686.87,0
372040,09:49:00,09:49:00,422,61,,1,,15915.1,
372050,08:45:00,08:45:00,9498,1,,,1,0,
372050,08:46:32,08:46:32,489,2,,,,741.32,0
372050,08:47:50,08:47:50,490,3,,,,1288.42,0
372050,08:48:18,08:48:18,491,4,,,,1479.61,0
372050,08:48:46,08:48:46,492,5,,,,1630.38,0
372050,08:50:02,08:50:02,494,6,,,,2022.95,0
372050,08:50:39,08:50:39,495,7,,,,2166.77,0
372050,08:51:20,08:51:20,496,8,,,,2384.71,0
372050,08:52:20,08:52:20,497,9,,,,2719.31,0
372050,08:53:00,08:53:00,8219,10,,,,2928.07,
372050,08:55:21,08:55:21,499,11,,,,3791.36,0
372050,08:56:07,08:56:07,500,12,,,,4068.72,0
372050,08:56:53,08:56:53,501,13,,,,4318.69,0
372050,08:57:37,08:57:37,502,14,,,,4555.36,0
372050,08:58:27,08:58:27,503,15,,,,4832.27,0
372050,08:59:10,08:59:10,7667,16,,,,5067.54,0
372050,08:59:45,08:59:45,505,17,,,,5313.25,0
372050,09:00:03,09:00:03,7668,18,,,,5437.58,0
372050,09:01:00,09:01:00,507,19,,,,5773.47,0
372050,09:01:32,09:01:32,508,20,,,,5919.07,0
372050,09:02:18,09:02:18,509,21,,,,6157.06,0
372050,09:02:44,09:02:44,463,22,,,,6338.81,0
372050,09:05:00,09:05:00,510,23,,,,7079.85,
372050,09:06:17,09:06:17,511,24,,,,7491.19,0
372050,09:06:56,09:06:56,512,25,,,,7655.3,0
372050,09:07:51,09:07:51,513,26,,,,7852.95,0
372050,09:08:36,09:08:36,514,27,,,,8046.94,0
372050,09:09:17,09:09:17,515,28,,,,8267.81,0
372050,09:10:01,09:10:01,516,29,,,,8475.36,0
372050,09:10:30,09:10:30,517,30,,,,8588.92,0
372050,09:12:00,09:12:00,519,31,,,,9014.72,
372050,09:13:31,09:13:31,8063,32,,,,9317.9,0
372050,09:14:27,09:14:27,7272,33,,,,9529.48,0
372050,09:15:13,09:15:13,7274,34,,,,9737.85,0
372050,09:16:05,09:16:05,7275,35,,,,9955.71,0
372050,09:16:54,09:16:54,7276,36,,,,10145.33,0
372050,09:17:28,09:17:28,7277,37,,,,10260.42,0
372050,09:18:17,09:18:17,528,38,,,,10418.97,0
372050,09:19:00,09:19:00,529,39,,,,10569.42,
372050,09:20:23,09:20:23,530,40,,,,10778.99,0
372050,09:22:04,09:22:04,531,41,,,,11057.37,0
372050,09:24:13,09:24:13,532,42,,,,11331.79,0
372050,09:25:13,09:25:13,533,43,,,,11508.67,0
372050,09:27:00,09:27:00,9822,44,,,,11837.27,
372050,09:27:35,09:27:35,8431,45,,,,12018.47,0
372050,09:28:52,09:28:52,1153,46,,,,12353.8,0
372050,09:30:00,09:30:00,9869,47,,,,12659.84,
372050,09:30:54,09:30:54,538,48,,,,12944.16,0
372050,09:31:38,09:31:38,539,49,,,,13206.08,0
372050,09:32:22,09:32:22,540,50,,,,13349.87,0
372050,09:33:03,09:33:03,541,51,,,,13538.81,0
372050,09:33:44,09:33:44,542,52,,,,13696.01,0
372050,09:35:18,09:35:18,543,53,,,,14028.17,0
372050,09:36:15,09:36:15,544,54,,,,14241.66,0
372050,09:37:05,09:37:05,545,55,,,,14448.66,0
372050,09:38:00,09:38:00,546,56,,,,14568.62,
372050,09:43:14,09:43:14,549,57,,,,15170.97,0
372050,09:44:49,09:44:49,550,58,,,,15365.42,0
372050,09:46:20,09:46:20,551,59,,,,15563.75,0
372050,09:47:24,09:47:24,552,60,,,,15686.87,0
372050,09:49:00,09:49:00,422,61,,1,,15915.1,
372060,08:45:00,08:45:00,9498,1,,,1,0,
372060,08:46:32,08:46:32,489,2,,,,741.32,0
372060,08:47:50,08:47:50,490,3,,,,1288.42,0
372060,08:48:18,08:48:18,491,4,,,,1479.61,0
372060,08:48:46,08:48:46,492,5,,,,1630.38,0
372060,08:50:02,08:50:02,494,6,,,,2022.95,0
372060,08:50:39,08:50:39,495,7,,,,2166.77,0
372060,08:51:20,08:51:20,496,8,,,,2384.71,0
372060,08:52:20,08:52:20,497,9,,,,2719.31,0
372060,08:53:00,08:53:00,8219,10,,,,2928.07,
372060,08:55:21,08:55:21,499,11,,,,3791.36,0
372060,08:56:07,08:56:07,500,12,,,,4068.72,0
372060,08:56:53,08:56:53,501,13,,,,4318.69,0
372060,08:57:37,08:57:37,502,14,,,,4555.36,0
372060,08:58:27,08:58:27,503,15,,,,4832.27,0
372060,08:59:10,08:59:10,7667,16,,,,5067.54,0
372060,08:59:45,08:59:45,505,17,,,,5313.25,0
372060,09:00:03,09:00:03,7668,18,,,,5437.58,0
372060,09:01:00,09:01:00,507,19,,,,5773.47,0
372060,09:01:32,09:01:32,508,20,,,,5919.07,0
372060,09:02:18,09:02:18,509,21,,,,6157.06,0
372060,09:02:44,09:02:44,463,22,,,,6338.81,0
372060,09:05:00,09:05:00,510,23,,,,7079.85,
372060,09:06:17,09:06:17,511,24,,,,7491.19,0
372060,09:06:56,09:06:56,512,25,,,,7655.3,0
372060,09:07:51,09:07:51,513,26,,,,7852.95,0
372060,09:08:36,09:08:36,514,27,,,,8046.94,0
372060,09:09:17,09:09:17,515,28,,,,8267.81,0
372060,09:10:01,09:10:01,516,29,,,,8475.36,0
372060,09:10:30,09:10:30,517,30,,,,8588.92,0
372060,09:12:00,09:12:00,519,31,,,,9014.72,
372060,09:13:31,09:13:31,8063,32,,,,9317.9,0
372060,09:14:27,09:14:27,7272,33,,,,9529.48,0
372060,09:15:13,09:15:13,7274,34,,,,9737.85,0
372060,09:16:05,09:16:05,7275,35,,,,9955.71,0
372060,09:16:54,09:16:54,7276,36,,,,10145.33,0
372060,09:17:28,09:17:28,7277,37,,,,10260.42,0
372060,09:18:17,09:18:17,528,38,,,,10418.97,0
372060,09:19:00,09:19:00,529,39,,,,10569.42,
372060,09:20:23,09:20:23,530,40,,,,10778.99,0
372060,09:22:04,09:22:04,531,41,,,,11057.37,0
372060,09:24:13,09:24:13,532,42,,,,11331.79,0
372060,09:25:13,09:25:13,533,43,,,,11508.67,0
372060,09:27:00,09:27:00,9822,44,,,,11837.27,
372060,09:27:35,09:27:35,8431,45,,,,12018.47,0
372060,09:28:52,09:28:52,1153,46,,,,12353.8,0
372060,09:30:00,09:30:00,9869,47,,,,12659.84,
372060,09:30:54,09:30:54,538,48,,,,12944.16,0
372060,09:31:38,09:31:38,539,49,,,,13206.08,0
372060,09:32:22,09:32:22,540,50,,,,13349.87,0
372060,09:33:03,09:33:03,541,51,,,,13538.81,0
372060,09:33:44,09:33:44,542,52,,,,13696.01,0
372060,09:35:18,09:35:18,543,53,,,,14028.17,0
372060,09:36:15,09:36:15,544,54,,,,14241.66,0
372060,09:37:05,09:37:05,545,55,,,,14448.66,0
372060,09:38:00,09:38:00,546,56,,,,14568.62,
372060,09:43:14,09:43:14,549,57,,,,15170.97,0
372060,09:44:49,09:44:49,550,58,,,,15365.42,0
372060,09:46:20,09:46:20,551,59,,,,15563.75,0
372060,09:47:24,09:47:24,552,60,,,,15686.87,0
372060,09:49:00,09:49:00,422,61,,1,,15915.1,
37279070,13:44:00,13:44:00,9498,1,,,1,0,
37279070,13:45:09,13:45:09,489,2,,,,741.32,0
37279070,13:46:08,13:46:08,490,3,,,,1288.42,0
37279070,13:46:28,13:46:28,491,4,,,,1479.61,0
37279070,13:46:49,13:46:49,492,5,,,,1630.38,0
37279070,13:47:46,13:47:46,494,6,,,,2022.95,0
37279070,13:48:14,13:48:14,495,7,,,,2166.77,0
37279070,13:48:45,13:48:45,496,8,,,,2384.71,0
37279070,13:49:30,13:49:30,497,9,,,,2719.31,0
37279070,13:50:00,13:50:00,8219,10,,,,2928.07,
37279070,13:52:21,13:52:21,499,11,,,,3791.36,0
37279070,13:53:07,13:53:07,500,12,,,,4068.72,0
37279070,13:53:53,13:53:53,501,13,,,,4318.69,0
37279070,13:54:37,13:54:37,502,14,,,,4555.36,0
37279070,13:55:27,13:55:27,503,15,,,,4832.27,0
37279070,13:56:10,13:56:10,7667,16,,,,5067.54,0
37279070,13:56:45,13:56:45,505,17,,,,5313.25,0
37279070,13:57:03,13:57:03,7668,18,,,,5437.58,0
37279070,13:58:00,13:58:00,507,19,,,,5773.47,0
37279070,13:58:32,13:58:32,508,20,,,,5919.07,0
37279070,13:59:18,13:59:18,509,21,,,,6157.06,0
37279070,13:59:44,13:59:44,463,22,,,,6338.81,0
37279070,14:02:00,14:02:00,510,23,,,,7079.85,
37279070,14:03:17,14:03:17,511,24,,,,7491.19,0
37279070,14:03:56,14:03:56,512,25,,,,7655.3,0
37279070,14:04:51,14:04:51,513,26,,,,7852.95,0
37279070,14:05:36,14:05:36,514,27,,,,8046.94,0
37279070,14:06:17,14:06:17,515,28,,,,8267.81,0
37279070,14:07:01,14:07:01,516,29,,,,8475.36,0
37279070,14:07:30,14:07:30,517,30,,,,8588.92,0
37279070,14:09:00,14:09:00,519,31,,,,9014.72,
37279070,14:10:31,14:10:31,8063,32,,,,9317.9,0
37279070,14:11:27,14:11:27,7272,33,,,,9529.48,0
37279070,14:12:13,14:12:13,7274,34,,,,9737.85,0
37279070,14:13:05,14:13:05,7275,35,,,,9955.71,0
37279070,14:13:54,14:13:54,7276,36,,,,10145.33,0
37279070,14:14:28,14:14:28,7277,37,,,,10260.42,0
37279070,14:15:17,14:15:17,528,38,,,,10418.97,0
37279070,14:16:00,14:16:00,529,39,,,,10569.42,
37279070,14:17:02,14:17:02,530,40,,,,10778.99,0
37279070,14:18:18,14:18:18,531,41,,,,11057.37,0
37279070,14:19:55,14:19:55,532,42,,,,11331.79,0
37279070,14:20:40,14:20:40,533,43,,,,11508.67,0
37279070,14:22:00,14:22:00,9822,44,,,,11837.27,
37279070,14:22:46,14:22:46,8431,45,,,,12018.47,0
37279070,14:24:30,14:24:30,1153,46,,,,12353.8,0
37279070,14:26:00,14:26:00,9869,47,,,,12659.84,
37279070,14:26:54,14:26:54,538,48,,,,12944.16,0
37279070,14:27:38,14:27:38,539,49,,,,13206.08,0
37279070,14:28:22,14:28:22,540,50,,,,13349.87,0
37279070,14:29:03,14:29:03,541,51,,,,13538.81,0
37279070,14:29:44,14:29:44,542,52,,,,13696.01,0
37279070,14:31:18,14:31:18,543,53,,,,14028.17,0
37279070,14:32:15,14:32:15,544,54,,,,14241.66,0
37279070,14:33:05,14:33:05,545,55,,,,14448.66,0
37279070,14:34:00,14:34:00,546,56,,,,14568.62,
37279070,14:37:48,14:37:48,549,57,,,,15170.97,0
37279070,14:38:58,14:38:58,550,58,,,,15365.42,0
37279070,14:40:03,14:40:03,551,59,,,,15563.75,0
37279070,14:40:50,14:40:50,552,60,,,,15686.87,0
37279070,14:42:00,14:42:00,422,61,,1,,15915.1,
3889020,17:30:00,17:30:00,9498,1,,,1,0,
3889020,17:31:32,17:31:32,489,2,,,,741.32,0
3889020,17:32:50,17:32:50,490,3,,,,1288.42,0
3889020,17:33:18,17:33:18,491,4,,,,1479.61,0
3889020,17:33:46,17:33:46,492,5,,,,1630.38,0
3889020,17:35:02,17:35:02,494,6,,,,2022.95,0
3889020,17:35:39,17:35:39,495,7,,,,2166.77,0
3889020,17:36:20,17:36:20,496,8,,,,2384.71,0
3889020,17:37:20,17:37:20,497,9,,,,2719.31,0
3889020,17:38:00,17:38:00,8219,10,,,,2928.07,
3889020,17:40:33,17:40:33,499,11,,,,3791.36,0
3889020,17:41:23,17:41:23,500,12,,,,4068.72,0
3889020,17:42:12,17:42:12,501,13,,,,4318.69,0
3889020,17:43:00,17:43:00,502,14,,,,4555.36,0
3889020,17:43:54,17:43:54,503,15,,,,4832.27,0
3889020,17:44:41,17:44:41,7667,16,,,,5067.54,0
3889020,17:45:19,17:45:19,505,17,,,,5313.25,0
3889020,17:45:38,17:45:38,7668,18,,,,5437.58,0
3889020,17:46:40,17:46:40,507,19,,,,5773.47,0
3889020,17:47:15,17:47:15,508,20,,,,5919.07,0
3889020,17:48:05,17:48:05,509,21,,,,6157.06,0
3889020,17:48:33,17:48:33,463,22,,,,6338.81,0
3889020,17:51:00,17:51:00,510,23,,,,7079.85,
3889020,17:52:17,17:52:17,511,24,,,,7491.19,0
3889020,17:52:56,17:52:56,512,25,,,,7655.3,0
3889020,17:53:51,17:53:51,513,26,,,,7852.95,0
3889020,17:54:36,17:54:36,514,27,,,,8046.94,0
3889020,17:55:17,17:55:17,515,28,,,,8267.81,0
3889020,17:56:01,17:56:01,516,29,,,,8475.36,0
3889020,17:56:30,17:56:30,517,30,,,,8588.92,0
3889020,17:58:00,17:58:00,519,31,,,,9014.72,
3889020,17:59:31,17:59:31,8063,32,,,,9317.9,0
3889020,18:00:27,18:00:27,7272,33,,,,9529.48,0
3889020,18:01:13,18:01:13,7274,34,,,,9737.85,0
3889020,18:02:05,18:02:05,7275,35,,,,9955.71,0
3889020,18:02:54,18:02:54,7276,36,,,,10145.33,0
3889020,18:03:28,18:03:28,7277,37,,,,10260.42,0
3889020,18:04:17,18:04:17,528,38,,,,10418.97,0
3889020,18:05:00,18:05:00,529,39,,,,10569.42,
3889020,18:06:12,18:06:12,530,40,,,,10778.99,0
3889020,18:07:41,18:07:41,531,41,,,,11057.37,0
3889020,18:09:34,18:09:34,532,42,,,,11331.79,0
3889020,18:10:27,18:10:27,533,43,,,,11508.67,0
3889020,18:12:00,18:12:00,9822,44,,,,11837.27,
3889020,18:12:35,18:12:35,8431,45,,,,12018.47,0
3889020,18:13:52,18:13:52,1153,46,,,,12353.8,0
3889020,18:15:00,18:15:00,9869,47,,,,12659.84,
3889020,18:16:08,18:16:08,538,48,,,,12944.16,0
3889020,18:17:03,18:17:03,539,49,,,,13206.08,0
3889020,18:17:58,18:17:58,540,50,,,,13349.87,0
3889020,18:18:49,18:18:49,541,51,,,,13538.81,0
3889020,18:19:41,18:19:41,542,52,,,,13696.01,0
3889020,18:21:37,18:21:37,543,53,,,,14028.17,0
3889020,18:22:49,18:22:49,544,54,,,,14241.66,0
3889020,18:23:51,18:23:51,545,55,,,,14448.66,0
3889020,18:25:00,18:25:00,546,56,,,,14568.62,
3889020,18:30:42,18:30:42,549,57,,,,15170.97,0
3889020,18:32:27,18:32:27,550,58,,,,15365.42,0
3889020,18:34:05,18:34:05,551,59,,,,15563.75,0
3889020,18:35:15,18:35:15,552,60,,,,15686.87,0
3889020,18:37:00,18:37:00,422,61,,1,,15915.1,
3889030,17:30:00,17:30:00,9498,1,,,1,0,
3889030,17:31:32,17:31:32,489,2,,,,741.32,0
3889030,17:32:50,17:32:50,490,3,,,,1288.42,0
3889030,17:33:18,17:33:18,491,4,,,,1479.61,0
3889030,17:33:46,17:33:46,492,5,,,,1630.38,0
3889030,17:35:02,17:35:02,494,6,,,,2022.95,0
3889030,17:35:39,17:35:39,495,7,,,,2166.77,0
3889030,17:36:20,17:36:20,496,8,,,,2384.71,0
3889030,17:37:20,17:37:20,497,9,,,,2719.31,0
3889030,17:38:00,17:38:00,8219,10,,,,2928.07,
3889030,17:40:33,17:40:33,499,11,,,,3791.36,0
3889030,17:41:23,17:41:23,500,12,,,,4068.72,0
3889030,17:42:12,17:42:12,501,13,,,,4318.69,0
3889030,17:43:00,17:43:00,502,14,,,,4555.36,0
3889030,17:43:54,17:43:54,503,15,,,,4832.27,0
3889030,17:44:41,17:44:41,7667,16,,,,5067.54,0
3889030,17:45:19,17:45:19,505,17,,,,5313.25,0
3889030,17:45:38,17:45:38,7668,18,,,,5437.58,0
3889030,17:46:40,17:46:40,507,19,,,,5773.47,0
3889030,17:47:15,17:47:15,508,20,,,,5919.07,0
3889030,17:48:05,17:48:05,509,21,,,,6157.06,0
3889030,17:48:33,17:48:33,463,22,,,,6338.81,0
3889030,17:51:00,17:51:00,510,23,,,,7079.85,
3889030,17:52:17,17:52:17,511,24,,,,7491.19,0
3889030,17:52:56,17:52:56,512,25,,,,7655.3,0
3889030,17:53:51,17:53:51,513,26,,,,7852.95,0
3889030,17:54:36,17:54:36,514,27,,,,8046.94,0
3889030,17:55:17,17:55:17,515,28,,,,8267.81,0
3889030,17:56:01,17:56:01,516,29,,,,8475.36,0
3889030,17:56:30,17:56:30,517,30,,,,8588.92,0
3889030,17:58:00,17:58:00,519,31,,,,9014.72,
3889030,17:59:31,17:59:31,8063,32,,,,9317.9,0
3889030,18:00:27,18:00:27,7272,33,,,,9529.48,0
3889030,18:01:13,18:01:13,7274,34,,,,9737.85,0
3889030,18:02:05,18:02:05,7275,35,,,,9955.71,0
3889030,18:02:54,18:02:54,7276,36,,,,10145.33,0
3889030,18:03:28,18:03:28,7277,37,,,,10260.42,0
3889030,18:04:17,18:04:17,528,38,,,,10418.97,0
3889030,18:05:00,18:05:00,529,39,,,,10569.42,
3889030,18:06:12,18:06:12,530,40,,,,10778.99,0
3889030,18:07:41,18:07:41,531,41,,,,11057.37,0
3889030,18:09:34,18:09:34,532,42,,,,11331.79,0
3889030,18:10:27,18:10:27,533,43,,,,11508.67,0
3889030,18:12:00,18:12:00,9822,44,,,,11837.27,
3889030,18:12:35,18:12:35,8431,45,,,,12018.47,0
3889030,18:13:52,18:13:52,1153,46,,,,12353.8,0
3889030,18:15:00,18:15:00,9869,47,,,,12659.84,
3889030,18:16:08,18:16:08,538,48,,,,12944.16,0
3889030,18:17:03,18:17:03,539,49,,,,13206.08,0
3889030,18:17:58,18:17:58,540,50,,,,13349.87,0
3889030,18:18:49,18:18:49,541,51,,,,13538.81,0
3889030,18:19:41,18:19:41,542,52,,,,13696.01,0
3889030,18:21:37,18:21:37,543,53,,,,14028.17,0
3889030,18:22:49,18:22:49,544,54,,,,14241.66,0
3889030,18:23:51,18:23:51,545,55,,,,14448.66,0
3889030,18:25:00,18:25:00,546,56,,,,14568.62,
3889030,18:30:42,18:30:42,549,57,,,,15170.97,0
3889030,18:32:27,18:32:27,550,58,,,,15365.42,0
3889030,18:34:05,18:34:05,551,59,,,,15563.75,0
3889030,18:35:15,18:35:15,552,60,,,,15686.87,0
3889030,18:37:00,18:37:00,422,61,,1,,15915.1,
3889040,17:30:00,17:30:00,9498,1,,,1,0,
3889040,17:31:32,17:31:32,489,2,,,,741.32,0
3889040,17:32:50,17:32:50,490,3,,,,1288.42,0
3889040,17:33:18,17:33:18,491,4,,,,1479.61,0
3889040,17:33:46,17:33:46,492,5,,,,1630.38,0
3889040,17:35:02,17:35:02,494,6,,,,2022.95,0
3889040,17:35:39,17:35:39,495,7,,,,2166.77,0
3889040,17:36:20,17:36:20,496,8,,,,2384.71,0
3889040,17:37:20,17:37:20,497,9,,,,2719.31,0
3889040,17:38:00,17:38:00,8219,10,,,,2928.07,
3889040,17:40:33,17:40:33,499,11,,,,3791.36,0
3889040,17:41:23,17:41:23,500,12,,,,4068.72,0
3889040,17:42:12,17:42:12,501,13,,,,4318.69,0
3889040,17:43:00,17:43:00,502,14,,,,4555.36,0
3889040,17:43:54,17:43:54,503,15,,,,4832.27,0
3889040,17:44:41,17:44:41,7667,16,,,,5067.54,0
3889040,17:45:19,17:45:19,505,17,,,,5313.25,0
3889040,17:45:38,17:45:38,7668,18,,,,5437.58,0
3889040,17:46:40,17:46:40,507,19,,,,5773.47,0
3889040,17:47:15,17:47:15,508,20,,,,5919.07,0
3889040,17:48:05,17:48:05,509,21,,,,6157.06,0
3889040,17:48:33,17:48:33,463,22,,,,6338.81,0
3889040,17:51:00,17:51:00,510,23,,,,7079.85,
3889040,17:52:17,17:52:17,511,24,,,,7491.19,0
3889040,17:52:56,17:52:56,512,25,,,,7655.3,0
3889040,17:53:51,17:53:51,513,26,,,,7852.95,0
3889040,17:54:36,17:54:36,514,27,,,,8046.94,0
3889040,17:55:17,17:55:17,515,28,,,,8267.81,0
3889040,17:56:01,17:56:01,516,29,,,,8475.36,0
3889040,17:56:30,17:56:30,517,30,,,,8588.92,0
3889040,17:58:00,17:58:00,519,31,,,,9014.72,
3889040,17:59:31,17:59:31,8063,32,,,,9317.9,0
3889040,18:00:27,18:00:27,7272,33,,,,9529.48,0
3889040,18:01:13,18:01:13,7274,34,,,,9737.85,0
3889040,18:02:05,18:02:05,7275,35,,,,9955.71,0
3889040,18:02:54,18:02:54,7276,36,,,,10145.33,0
3889040,18:03:28,18:03:28,7277,37,,,,10260.42,0
3889040,18:04:17,18:04:17,528,38,,,,10418.97,0
3889040,18:05:00,18:05:00,529,39,,,,10569.42,
3889040,18:06:12,18:06:12,530,40,,,,10778.99,0
3889040,18:07:41,18:07:41,531,41,,,,11057.37,0
3889040,18:09:34,18:09:34,532,42,,,,11331.79,0
3889040,18:10:27,18:10:27,533,43,,,,11508.67,0
3889040,18:12:00,18:12:00,9822,44,,,,11837.27,
3889040,18:12:35,18:12:35,8431,45,,,,12018.47,0
3889040,18:13:52,18:13:52,1153,46,,,,12353.8,0
3889040,18:15:00,18:15:00,9869,47,,,,12659.84,
3889040,18:16:08,18:16:08,538,48,,,,12944.16,0
3889040,18:17:03,18:17:03,539,49,,,,13206.08,0
3889040,18:17:58,18:17:58,540,50,,,,13349.87,0
3889040,18:18:49,18:18:49,541,51,,,,13538.81,0
3889040,18:19:41,18:19:41,542,52,,,,13696.01,0
3889040,18:21:37,18:21:37,543,53,,,,14028.17,0
3889040,18:22:49,18:22:49,544,54,,,,14241.66,0
3889040,18:23:51,18:23:51,545,55,,,,14448.66,0
3889040,18:25:00,18:25:00,546,56,,,,14568.62,
3889040,18:30:42,18:30:42,549,57,,,,15170.97,0
3889040,18:32:27,18:32:27,550,58,,,,15365.42,0
3889040,18:34:05,18:34:05,551,59,,,,15563.75,0
3889040,18:35:15,18:35:15,552,60,,,,15686.87,0
3889040,18:37:00,18:37:00,422,61,,1,,15915.1,
3889050,17:30:00,17:30:00,9498,1,,,1,0,
3889050,17:31:32,17:31:32,489,2,,,,741.32,0
3889050,17:32:50,17:32:50,490,3,,,,1288.42,0
3889050,17:33:18,17:33:18,491,4,,,,1479.61,0
3889050,17:33:46,17:33:46,492,5,,,,1630.38,0
3889050,17:35:02,17:35:02,494,6,,,,2022.95,0
3889050,17:35:39,17:35:39,495,7,,,,2166.77,0
3889050,17:36:20,17:36:20,496,8,,,,2384.71,0
3889050,17:37:20,17:37:20,497,9,,,,2719.31,0
3889050,17:38:00,17:38:00,8219,10,,,,2928.07,
3889050,17:40:33,17:40:33,499,11,,,,3791.36,0
3889050,17:41:23,17:41:23,500,12,,,,4068.72,0
3889050,17:42:12,17:42:12,501,13,,,,4318.69,0
3889050,17:43:00,17:43:00,502,14,,,,4555.36,0
3889050,17:43:54,17:43:54,503,15,,,,4832.27,0
3889050,17:44:41,17:44:41,7667,16,,,,5067.54,0
3889050,17:45:19,17:45:19,505,17,,,,5313.25,0
3889050,17:45:38,17:45:38,7668,18,,,,5437.58,0
3889050,17:46:40,17:46:40,507,19,,,,5773.47,0
3889050,17:47:15,17:47:15,508,20,,,,5919.07,0
3889050,17:48:05,17:48:05,509,21,,,,6157.06,0
3889050,17:48:33,17:48:33,463,22,,,,6338.81,0
3889050,17:51:00,17:51:00,510,23,,,,7079.85,
3889050,17:52:17,17:52:17,511,24,,,,7491.19,0
3889050,17:52:56,17:52:56,512,25,,,,7655.3,0
3889050,17:53:51,17:53:51,513,26,,,,7852.95,0
3889050,17:54:36,17:54:36,514,27,,,,8046.94,0
3889050,17:55:17,17:55:17,515,28,,,,8267.81,0
3889050,17:56:01,17:56:01,516,29,,,,8475.36,0
3889050,17:56:30,17:56:30,517,30,,,,8588.92,0
3889050,17:58:00,17:58:00,519,31,,,,9014.72,
3889050,17:59:31,17:59:31,8063,32,,,,9317.9,0
3889050,18:00:27,18:00:27,7272,33,,,,9529.48,0
3889050,18:01:13,18:01:13,7274,34,,,,9737.85,0
3889050,18:02:05,18:02:05,7275,35,,,,9955.71,0
3889050,18:02:54,18:02:54,7276,36,,,,10145.33,0
3889050,18:03:28,18:03:28,7277,37,,,,10260.42,0
3889050,18:04:17,18:04:17,528,38,,,,10418.97,0
3889050,18:05:00,18:05:00,529,39,,,,10569.42,
3889050,18:06:12,18:06:12,530,40,,,,10778.99,0
3889050,18:07:41,18:07:41,531,41,,,,11057.37,0
3889050,18:09:34,18:09:34,532,42,,,,11331.79,0
3889050,18:10:27,18:10:27,533,43,,,,11508.67,0
3889050,18:12:00,18:12:00,9822,44,,,,11837.27,
3889050,18:12:35,18:12:35,8431,45,,,,12018.47,0
3889050,18:13:52,18:13:52,1153,46,,,,12353.8,0
3889050,18:15:00,18:15:00,9869,47,,,,12659.84,
3889050,18:16:08,18:16:08,538,48,,,,12944.16,0
3889050,18:17:03,18:17:03,539,49,,,,13206.08,0
3889050,18:17:58,18:17:58,540,50,,,,13349.87,0
3889050,18:18:49,18:18:49,541,51,,,,13538.81,0
3889050,18:19:41,18:19:41,542,52,,,,13696.01,0
3889050,18:21:37,18:21:37,543,53,,,,14028.17,0
3889050,18:22:49,18:22:49,544,54,,,,14241.66,0
3889050,18:23:51,18:23:51,545,55,,,,14448.66,0
3889050,18:25:00,18:25:00,546,56,,,,14568.62,
3889050,18:30:42,18:30:42,549,57,,,,15170.97,0
3889050,18:32:27,18:32:27,550,58,,,,15365.42,0
3889050,18:34:05,18:34:05,551,59,,,,15563.75,0
3889050,18:35:15,18:35:15,552,60,,,,15686.87,0
3889050,18:37:00,18:37:00,422,61,,1,,15915.1,
3889060,17:30:00,17:30:00,9498,1,,,1,0,
3889060,17:31:32,17:31:32,489,2,,,,741.32,0
3889060,17:32:50,17:32:50,490,3,,,,1288.42,0
3889060,17:33:18,17:33:18,491,4,,,,1479.61,0
3889060,17:33:46,17:33:46,492,5,,,,1630.38,0
3889060,17:35:02,17:35:02,494,6,,,,2022.95,0
3889060,17:35:39,17:35:39,495,7,,,,2166.77,0
3889060,17:36:20,17:36:20,496,8,,,,2384.71,0
3889060,17:37:20,17:37:20,497,9,,,,2719.31,0
3889060,17:38:00,17:38:00,8219,10,,,,2928.07,
3889060,17:40:33,17:40:33,499,11,,,,3791.36,0
3889060,17:41:23,17:41:23,500,12,,,,4068.72,0
3889060,17:42:12,17:42:12,501,13,,,,4318.69,0
3889060,17:43:00,17:43:00,502,14,,,,4555.36,0
3889060,17:43:54,17:43:54,503,15,,,,4832.27,0
3889060,17:44:41,17:44:41,7667,16,,,,5067.54,0
3889060,17:45:19,17:45:19,505,17,,,,5313.25,0
3889060,17:45:38,17:45:38,7668,18,,,,5437.58,0
3889060,17:46:40,17:46:40,507,19,,,,5773.47,0
3889060,17:47:15,17:47:15,508,20,,,,5919.07,0
3889060,17:48:05,17:48:05,509,21,,,,6157.06,0
3889060,17:48:33,17:48:33,463,22,,,,6338.81,0
3889060,17:51:00,17:51:00,510,23,,,,7079.85,
3889060,17:52:17,17:52:17,511,24,,,,7491.19,0
3889060,17:52:56,17:52:56,512,25,,,,7655.3,0
3889060,17:53:51,17:53:51,513,26,,,,7852.95,0
3889060,17:54:36,17:54:36,514,27,,,,8046.94,0
3889060,17:55:17,17:55:17,515,28,,,,8267.81,0
3889060,17:56:01,17:56:01,516,29,,,,8475.36,0
3889060,17:56:30,17:56:30,517,30,,,,8588.92,0
3889060,17:58:00,17:58:00,519,31,,,,9014.72,
3889060,17:59:31,17:59:31,8063,32,,,,9317.9,0
3889060,18:00:27,18:00:27,7272,33,,,,9529.48,0
3889060,18:01:13,18:01:13,7274,34,,,,9737.85,0
3889060,18:02:05,18:02:05,7275,35,,,,9955.71,0
3889060,18:02:54,18:02:54,7276,36,,,,10145.33,0
3889060,18:03:28,18:03:28,7277,37,,,,10260.42,0
3889060,18:04:17,18:04:17,528,38,,,,10418.97,0
3889060,18:05:00,18:05:00,529,39,,,,10569.42,
3889060,18:06:12,18:06:12,530,40,,,,10778.99,0
3889060,18:07:41,18:07:41,531,41,,,,11057.37,0
3889060,18:09:34,18:09:34,532,42,,,,11331.79,0
3889060,18:10:27,18:10:27,533,43,,,,11508.67,0
3889060,18:12:00,18:12:00,9822,44,,,,11837.27,
3889060,18:12:35,18:12:35,8431,45,,,,12018.47,0
3889060,18:13:52,18:13:52,1153,46,,,,12353.8,0
3889060,18:15:00,18:15:00,9869,47,,,,12659.84,
3889060,18:16:08,18:16:08,538,48,,,,12944.16,0
3889060,18:17:03,18:17:03,539,49,,,,13206.08,0
3889060,18:17:58,18:17:58,540,50,,,,13349.87,0
3889060,18:18:49,18:18:49,541,51,,,,13538.81,0
3889060,18:19:41,18:19:41,542,52,,,,13696.01,0
3889060,18:21:37,18:21:37,543,53,,,,14028.17,0
3889060,18:22:49,18:22:49,544,54,,,,14241.66,0
3889060,18:23:51,18:23:51,545,55,,,,14448.66,0
3889060,18:25:00,18:25:00,546,56,,,,14568.62,
3889060,18:30:42,18:30:42,549,57,,,,15170.97,0
3889060,18:32:27,18:32:27,550,58,,,,15365.42,0
3889060,18:34:05,18:34:05,551,59,,,,15563.75,0
3889060,18:35:15,18:35:15,552,60,,,,15686.87,0
3889060,18:37:00,18:37:00,422,61,,1,,15915.1,
3971110,17:21:00,17:21:00,9498,1,,,1,0,
3971110,17:22:09,17:22:09,489,2,,,,741.32,0
3971110,17:23:08,17:23:08,490,3,,,,1288.42,0
3971110,17:23:28,17:23:28,491,4,,,,1479.61,0
3971110,17:23:49,17:23:49,492,5,,,,1630.38,0
3971110,17:24:46,17:24:46,494,6,,,,2022.95,0
3971110,17:25:14,17:25:14,495,7,,,,2166.77,0
3971110,17:25:45,17:25:45,496,8,,,,2384.71,0
3971110,17:26:30,17:26:30,497,9,,,,2719.31,0
3971110,17:27:00,17:27:00,8219,10,,,,2928.07,
3971110,17:29:21,17:29:21,499,11,,,,3791.36,0
3971110,17:30:07,17:30:07,500,12,,,,4068.72,0
3971110,17:30:53,17:30:53,501,13,,,,4318.69,0
3971110,17:31:37,17:31:37,502,14,,,,4555.36,0
3971110,17:32:27,17:32:27,503,15,,,,4832.27,0
3971110,17:33:10,17:33:10,7667,16,,,,5067.54,0
3971110,17:33:45,17:33:45,505,17,,,,5313.25,0
3971110,17:34:03,17:34:03,7668,18,,,,5437.58,0
3971110,17:35:00,17:35:00,507,19,,,,5773.47,0
3971110,17:35:32,17:35:32,508,20,,,,5919.07,0
3971110,17:36:18,17:36:18,509,21,,,,6157.06,0
3971110,17:36:44,17:36:44,463,22,,,,6338.81,0
3971110,17:39:00,17:39:00,510,23,,,,7079.85,
3971110,17:40:17,17:40:17,511,24,,,,7491.19,0
3971110,17:40:56,17:40:56,512,25,,,,7655.3,0
3971110,17:41:51,17:41:51,513,26,,,,7852.95,0
3971110,17:42:36,17:42:36,514,27,,,,8046.94,0
3971110,17:43:17,17:43:17,515,28,,,,8267.81,0
3971110,17:44:01,17:44:01,516,29,,,,8475.36,0
3971110,17:44:30,17:44:30,517,30,,,,8588.92,0
3971110,17:46:00,17:46:00,519,31,,,,9014.72,
3971110,17:47:31,17:47:31,8063,32,,,,9317.9,0
3971110,17:48:27,17:48:27,7272,33,,,,9529.48,0
3971110,17:49:13,17:49:13,7274,34,,,,9737.85,0
3971110,17:50:05,17:50:05,7275,35,,,,9955.71,0
3971110,17:50:54,17:50:54,7276,36,,,,10145.33,0
3971110,17:51:28,17:51:28,7277,37,,,,10260.42,0
3971110,17:52:17,17:52:17,528,38,,,,10418.97,0
3971110,17:53:00,17:53:00,529,39,,,,10569.42,
3971110,17:54:02,17:54:02,530,40,,,,10778.99,0
3971110,17:55:18,17:55:18,531,41,,,,11057.37,0
3971110,17:56:55,17:56:55,532,42,,,,11331.79,0
3971110,17:57:40,17:57:40,533,43,,,,11508.67,0
3971110,17:59:00,17:59:00,9822,44,,,,11837.27,
3971110,17:59:46,17:59:46,8431,45,,,,12018.47,0
3971110,18:01:30,18:01:30,1153,46,,,,12353.8,0
3971110,18:03:00,18:03:00,9869,47,,,,12659.84,
3971110,18:03:54,18:03:54,538,48,,,,12944.16,0
3971110,18:04:38,18:04:38,539,49,,,,13206.08,0
3971110,18:05:22,18:05:22,540,50,,,,13349.87,0
3971110,18:06:03,18:06:03,541,51,,,,13538.81,0
3971110,18:06:44,18:06:44,542,52,,,,13696.01,0
3971110,18:08:18,18:08:18,543,53,,,,14028.17,0
3971110,18:09:15,18:09:15,544,54,,,,14241.66,0
3971110,18:10:05,18:10:05,545,55,,,,14448.66,0
3971110,18:11:00,18:11:00,546,56,,,,14568.62,
3971110,18:14:48,18:14:48,549,57,,,,15170.97,0
3971110,18:15:58,18:15:58,550,58,,,,15365.42,0
3971110,18:17:03,18:17:03,551,59,,,,15563.75,0
3971110,18:17:50,18:17:50,552,60,,,,15686.87,0
3971110,18:19:00,18:19:00,422,61,,1,,15915.1,
3975020,12:14:00,12:14:00,9498,1,,,1,0,
3975020,12:15:32,12:15:32,489,2,,,,741.32,0
3975020,12:16:50,12:16:50,490,3,,,,1288.42,0
3975020,12:17:18,12:17:18,491,4,,,,1479.61,0
3975020,12:17:46,12:17:46,492,5,,,,1630.38,0
3975020,12:19:02,12:19:02,494,6,,,,2022.95,0
3975020,12:19:39,12:19:39,495,7,,,,2166.77,0
3975020,12:20:20,12:20:20,496,8,,,,2384.71,0
3975020,12:21:20,12:21:20,497,9,,,,2719.31,0
3975020,12:22:00,12:22:00,8219,10,,,,2928.07,
3975020,12:24:33,12:24:33,499,11,,,,3791.36,0
3975020,12:25:23,12:25:23,500,12,,,,4068.72,0
3975020,12:26:12,12:26:12,501,13,,,,4318.69,0
3975020,12:27:00,12:27:00,502,14,,,,4555.36,0
3975020,12:27:54,12:27:54,503,15,,,,4832.27,0
3975020,12:28:41,12:28:41,7667,16,,,,5067.54,0
3975020,12:29:19,12:29:19,505,17,,,,5313.25,0
3975020,12:29:38,12:29:38,7668,18,,,,5437.58,0
3975020,12:30:40,12:30:40,507,19,,,,5773.47,0
3975020,12:31:15,12:31:15,508,20,,,,5919.07,0
3975020,12:32:05,12:32:05,509,21,,,,6157.06,0
3975020,12:32:33,12:32:33,463,22,,,,6338.81,0
3975020,12:35:00,12:35:00,510,23,,,,7079.85,
3975020,12:36:39,12:36:39,511,24,,,,7491.19,0
3975020,12:37:29,12:37:29,512,25,,,,7655.3,0
3975020,12:38:40,12:38:40,513,26,,,,7852.95,0
3975020,12:39:38,12:39:38,514,27,,,,8046.94,0
3975020,12:40:31,12:40:31,515,28,,,,8267.81,0
3975020,12:41:27,12:41:27,516,29,,,,8475.36,0
3975020,12:42:05,12:42:05,517,30,,,,8588.92,0
3975020,12:44:00,12:44:00,519,31,,,,9014.72,
3975020,12:45:31,12:45:31,8063,32,,,,9317.9,0
3975020,12:46:27,12:46:27,7272,33,,,,9529.48,0
3975020,12:47:13,12:47:13,7274,34,,,,9737.85,0
3975020,12:48:05,12:48:05,7275,35,,,,9955.71,0
3975020,12:48:54,12:48:54,7276,36,,,,10145.33,0
3975020,12:49:28,12:49:28,7277,37,,,,10260.42,0
3975020,12:50:17,12:50:17,528,38,,,,10418.97,0
3975020,12:51:00,12:51:00,529,39,,,,10569.42,
3975020,12:52:23,12:52:23,530,40,,,,10778.99,0
3975020,12:54:04,12:54:04,531,41,,,,11057.37,0
3975020,12:56:13,12:56:13,532,42,,,,11331.79,0
3975020,12:57:13,12:57:13,533,43,,,,11508.67,0
3975020,12:59:00,12:59:00,9822,44,,,,11837.27,
3975020,12:59:46,12:59:46,8431,45,,,,12018.47,0
3975020,13:01:30,13:01:30,1153,46,,,,12353.8,0
3975020,13:03:00,13:03:00,9869,47,,,,12659.84,
3975020,13:04:01,13:04:01,538,48,,,,12944.16,0
3975020,13:04:51,13:04:51,539,49,,,,13206.08,0
3975020,13:05:40,13:05:40,540,50,,,,13349.87,0
3975020,13:06:26,13:06:26,541,51,,,,13538.81,0
3975020,13:07:13,13:07:13,542,52,,,,13696.01,0
3975020,13:08:57,13:08:57,543,53,,,,14028.17,0
3975020,13:10:02,13:10:02,544,54,,,,14241.66,0
3975020,13:10:58,13:10:58,545,55,,,,14448.66,0
3975020,13:12:00,13:12:00,546,56,,,,14568.62,
3975020,13:16:45,13:16:45,549,57,,,,15170.97,0
3975020,13:18:12,13:18:12,550,58,,,,15365.42,0
3975020,13:19:34,13:19:34,551,59,,,,15563.75,0
3975020,13:20:32,13:20:32,552,60,,,,15686.87,0
3975020,13:22:00,13:22:00,422,61,,1,,15915.1,
3975030,12:14:00,12:14:00,9498,1,,,1,0,
3975030,12:15:32,12:15:32,489,2,,,,741.32,0
3975030,12:16:50,12:16:50,490,3,,,,1288.42,0
3975030,12:17:18,12:17:18,491,4,,,,1479.61,0
3975030,12:17:46,12:17:46,492,5,,,,1630.38,0
3975030,12:19:02,12:19:02,494,6,,,,2022.95,0
3975030,12:19:39,12:19:39,495,7,,,,2166.77,0
3975030,12:20:20,12:20:20,496,8,,,,2384.71,0
3975030,12:21:20,12:21:20,497,9,,,,2719.31,0
3975030,12:22:00,12:22:00,8219,10,,,,2928.07,
3975030,12:24:33,12:24:33,499,11,,,,3791.36,0
3975030,12:25:23,12:25:23,500,12,,,,4068.72,0
3975030,12:26:12,12:26:12,501,13,,,,4318.69,0
3975030,12:27:00,12:27:00,502,14,,,,4555.36,0
3975030,12:27:54,12:27:54,503,15,,,,4832.27,0
3975030,12:28:41,12:28:41,7667,16,,,,5067.54,0
3975030,12:29:19,12:29:19,505,17,,,,5313.25,0
3975030,12:29:38,12:29:38,7668,18,,,,5437.58,0
3975030,12:30:40,12:30:40,507,19,,,,5773.47,0
3975030,12:31:15,12:31:15,508,20,,,,5919.07,0
3975030,12:32:05,12:32:05,509,21,,,,6157.06,0
3975030,12:32:33,12:32:33,463,22,,,,6338.81,0
3975030,12:35:00,12:35:00,510,23,,,,7079.85,
3975030,12:36:39,12:36:39,511,24,,,,7491.19,0
3975030,12:37:29,12:37:29,512,25,,,,7655.3,0
3975030,12:38:40,12:38:40,513,26,,,,7852.95,0
3975030,12:39:38,12:39:38,514,27,,,,8046.94,0
3975030,12:40:31,12:40:31,515,28,,,,8267.81,0
3975030,12:41:27,12:41:27,516,29,,,,8475.36,0
3975030,12:42:05,12:42:05,517,30,,,,8588.92,0
3975030,12:44:00,12:44:00,519,31,,,,9014.72,
3975030,12:45:31,12:45:31,8063,32,,,,9317.9,0
3975030,12:46:27,12:46:27,7272,33,,,,9529.48,0
3975030,12:47:13,12:47:13,7274,34,,,,9737.85,0
3975030,12:48:05,12:48:05,7275,35,,,,9955.71,0
3975030,12:48:54,12:48:54,7276,36,,,,10145.33,0
3975030,12:49:28,12:49:28,7277,37,,,,10260.42,0
3975030,12:50:17,12:50:17,528,38,,,,10418.97,0
3975030,12:51:00,12:51:00,529,39,,,,10569.42,
3975030,12:52:23,12:52:23,530,40,,,,10778.99,0
3975030,12:54:04,12:54:04,531,41,,,,11057.37,0
3975030,12:56:13,12:56:13,532,42,,,,11331.79,0
3975030,12:57:13,12:57:13,533,43,,,,11508.67,0
3975030,12:59:00,12:59:00,9822,44,,,,11837.27,
3975030,12:59:46,12:59:46,8431,45,,,,12018.47,0
3975030,13:01:30,13:01:30,1153,46,,,,12353.8,0
3975030,13:03:00,13:03:00,9869,47,,,,12659.84,
3975030,13:04:01,13:04:01,538,48,,,,12944.16,0
3975030,13:04:51,13:04:51,539,49,,,,13206.08,0
3975030,13:05:40,13:05:40,540,50,,,,13349.87,0
3975030,13:06:26,13:06:26,541,51,,,,13538.81,0
3975030,13:07:13,13:07:13,542,52,,,,13696.01,0
3975030,13:08:57,13:08:57,543,53,,,,14028.17,0
3975030,13:10:02,13:10:02,544,54,,,,14241.66,0
3975030,13:10:58,13:10:58,545,55,,,,14448.66,0
3975030,13:12:00,13:12:00,546,56,,,,14568.62,
3975030,13:16:45,13:16:45,549,57,,,,15170.97,0
3975030,13:18:12,13:18:12,550,58,,,,15365.42,0
3975030,13:19:34,13:19:34,551,59,,,,15563.75,0
3975030,13:20:32,13:20:32,552,60,,,,15686.87,0
3975030,13:22:00,13:22:00,422,61,,1,,15915.1,
3975040,12:14:00,12:14:00,9498,1,,,1,0,
3975040,12:15:32,12:15:32,489,2,,,,741.32,0
3975040,12:16:50,12:16:50,490,3,,,,1288.42,0
3975040,12:17:18,12:17:18,491,4,,,,1479.61,0
3975040,12:17:46,12:17:46,492,5,,,,1630.38,0
3975040,12:19:02,12:19:02,494,6,,,,2022.95,0
3975040,12:19:39,12:19:39,495,7,,,,2166.77,0
3975040,12:20:20,12:20:20,496,8,,,,2384.71,0
3975040,12:21:20,12:21:20,497,9,,,,2719.31,0
3975040,12:22:00,12:22:00,8219,10,,,,2928.07,
3975040,12:24:33,12:24:33,499,11,,,,3791.36,0
3975040,12:25:23,12:25:23,500,12,,,,4068.72,0
3975040,12:26:12,12:26:12,501,13,,,,4318.69,0
3975040,12:27:00,12:27:00,502,14,,,,4555.36,0
3975040,12:27:54,12:27:54,503,15,,,,4832.27,0
3975040,12:28:41,12:28:41,7667,16,,,,5067.54,0
3975040,12:29:19,12:29:19,505,17,,,,5313.25,0
3975040,12:29:38,12:29:38,7668,18,,,,5437.58,0
3975040,12:30:40,12:30:40,507,19,,,,5773.47,0
3975040,12:31:15,12:31:15,508,20,,,,5919.07,0
3975040,12:32:05,12:32:05,509,21,,,,6157.06,0
3975040,12:32:33,12:32:33,463,22,,,,6338.81,0
3975040,12:35:00,12:35:00,510,23,,,,7079.85,
3975040,12:36:39,12:36:39,511,24,,,,7491.19,0
3975040,12:37:29,12:37:29,512,25,,,,7655.3,0
3975040,12:38:40,12:38:40,513,26,,,,7852.95,0
3975040,12:39:38,12:39:38,514,27,,,,8046.94,0
3975040,12:40:31,12:40:31,515,28,,,,8267.81,0
3975040,12:41:27,12:41:27,516,29,,,,8475.36,0
3975040,12:42:05,12:42:05,517,30,,,,8588.92,0
3975040,12:44:00,12:44:00,519,31,,,,9014.72,
3975040,12:45:31,12:45:31,8063,32,,,,9317.9,0
3975040,12:46:27,12:46:27,7272,33,,,,9529.48,0
3975040,12:47:13,12:47:13,7274,34,,,,9737.85,0
3975040,12:48:05,12:48:05,7275,35,,,,9955.71,0
3975040,12:48:54,12:48:54,7276,36,,,,10145.33,0
3975040,12:49:28,12:49:28,7277,37,,,,10260.42,0
3975040,12:50:17,12:50:17,528,38,,,,10418.97,0
3975040,12:51:00,12:51:00,529,39,,,,10569.42,
3975040,12:52:23,12:52:23,530,40,,,,10778.99,0
3975040,12:54:04,12:54:04,531,41,,,,11057.37,0
3975040,12:56:13,12:56:13,532,42,,,,11331.79,0
3975040,12:57:13,12:57:13,533,43,,,,11508.67,0
3975040,12:59:00,12:59:00,9822,44,,,,11837.27,
3975040,12:59:46,12:59:46,8431,45,,,,12018.47,0
3975040,13:01:30,13:01:30,1153,46,,,,12353.8,0
3975040,13:03:00,13:03:00,9869,47,,,,12659.84,
3975040,13:04:01,13:04:01,538,48,,,,12944.16,0
3975040,13:04:51,13:04:51,539,49,,,,13206.08,0
3975040,13:05:40,13:05:40,540,50,,,,13349.87,0
3975040,13:06:26,13:06:26,541,51,,,,13538.81,0
3975040,13:07:13,13:07:13,542,52,,,,13696.01,0
3975040,13:08:57,13:08:57,543,53,,,,14028.17,0
3975040,13:10:02,13:10:02,544,54,,,,14241.66,0
3975040,13:10:58,13:10:58,545,55,,,,14448.66,0
3975040,13:12:00,13:12:00,546,56,,,,14568.62,
3975040,13:16:45,13:16:45,549,57,,,,15170.97,0
3975040,13:18:12,13:18:12,550,58,,,,15365.42,0
3975040,13:19:34,13:19:34,551,59,,,,15563.75,0
3975040,13:20:32,13:20:32,552,60,,,,15686.87,0
3975040,13:22:00,13:22:00,422,61,,1,,15915.1,
3975050,12:14:00,12:14:00,9498,1,,,1,0,
3975050,12:15:32,12:15:32,489,2,,,,741.32,0
3975050,12:16:50,12:16:50,490,3,,,,1288.42,0
3975050,12:17:18,12:17:18,491,4,,,,1479.61,0
3975050,12:17:46,12:17:46,492,5,,,,1630.38,0
3975050,12:19:02,12:19:02,494,6,,,,2022.95,0
3975050,12:19:39,12:19:39,495,7,,,,2166.77,0
3975050,12:20:20,12:20:20,496,8,,,,2384.71,0
3975050,12:21:20,12:21:20,497,9,,,,2719.31,0
3975050,12:22:00,12:22:00,8219,10,,,,2928.07,
3975050,12:24:33,12:24:33,499,11,,,,3791.36,0
3975050,12:25:23,12:25:23,500,12,,,,4068.72,0
3975050,12:26:12,12:26:12,501,13,,,,4318.69,0
3975050,12:27:00,12:27:00,502,14,,,,4555.36,0
3975050,12:27:54,12:27:54,503,15,,,,4832.27,0
3975050,12:28:41,12:28:41,7667,16,,,,5067.54,0
3975050,12:29:19,12:29:19,505,17,,,,5313.25,0
3975050,12:29:38,12:29:38,7668,18,,,,5437.58,0
3975050,12:30:40,12:30:40,507,19,,,,5773.47,0
3975050,12:31:15,12:31:15,508,20,,,,5919.07,0
3975050,12:32:05,12:32:05,509,21,,,,6157.06,0
3975050,12:32:33,12:32:33,463,22,,,,6338.81,0
3975050,12:35:00,12:35:00,510,23,,,,7079.85,
3975050,12:36:39,12:36:39,511,24,,,,7491.19,0
3975050,12:37:29,12:37:29,512,25,,,,7655.3,0
3975050,12:38:40,12:38:40,513,26,,,,7852.95,0
3975050,12:39:38,12:39:38,514,27,,,,8046.94,0
3975050,12:40:31,12:40:31,515,28,,,,8267.81,0
3975050,12:41:27,12:41:27,516,29,,,,8475.36,0
3975050,12:42:05,12:42:05,517,30,,,,8588.92,0
3975050,12:44:00,12:44:00,519,31,,,,9014.72,
3975050,12:45:31,12:45:31,8063,32,,,,9317.9,0
3975050,12:46:27,12:46:27,7272,33,,,,9529.48,0
3975050,12:47:13,12:47:13,7274,34,,,,9737.85,0
3975050,12:48:05,12:48:05,7275,35,,,,9955.71,0
3975050,12:48:54,12:48:54,7276,36,,,,10145.33,0
3975050,12:49:28,12:49:28,7277,37,,,,10260.42,0
3975050,12:50:17,12:50:17,528,38,,,,10418.97,0
3975050,12:51:00,12:51:00,529,39,,,,10569.42,
3975050,12:52:23,12:52:23,530,40,,,,10778.99,0
3975050,12:54:04,12:54:04,531,41,,,,11057.37,0
3975050,12:56:13,12:56:13,532,42,,,,11331.79,0
3975050,12:57:13,12:57:13,533,43,,,,11508.67,0
3975050,12:59:00,12:59:00,9822,44,,,,11837.27,
3975050,12:59:46,12:59:46,8431,45,,,,12018.47,0
3975050,13:01:30,13:01:30,1153,46,,,,12353.8,0
3975050,13:03:00,13:03:00,9869,47,,,,12659.84,
3975050,13:04:01,13:04:01,538,48,,,,12944.16,0
3975050,13:04:51,13:04:51,539,49,,,,13206.08,0
3975050,13:05:40,13:05:40,540,50,,,,13349.87,0
3975050,13:06:26,13:06:26,541,51,,,,13538.81,0
3975050,13:07:13,13:07:13,542,52,,,,13696.01,0
3975050,13:08:57,13:08:57,543,53,,,,14028.17,0
3975050,13:10:02,13:10:02,544,54,,,,14241.66,0
3975050,13:10:58,13:10:58,545,55,,,,14448.66,0
3975050,13:12:00,13:12:00,546,56,,,,14568.62,
3975050,13:16:45,13:16:45,549,57,,,,15170.97,0
3975050,13:18:12,13:18:12,550,58,,,,15365.42,0
3975050,13:19:34,13:19:34,551,59,,,,15563.75,0
3975050,13:20:32,13:20:32,552,60,,,,15686.87,0
3975050,13:22:00,13:22:00,422,61,,1,,15915.1,
3975060,12:14:00,12:14:00,9498,1,,,1,0,
3975060,12:15:32,12:15:32,489,2,,,,741.32,0
3975060,12:16:50,12:16:50,490,3,,,,1288.42,0
3975060,12:17:18,12:17:18,491,4,,,,1479.61,0
3975060,12:17:46,12:17:46,492,5,,,,1630.38,0
3975060,12:19:02,12:19:02,494,6,,,,2022.95,0
3975060,12:19:39,12:19:39,495,7,,,,2166.77,0
3975060,12:20:20,12:20:20,496,8,,,,2384.71,0
3975060,12:21:20,12:21:20,497,9,,,,2719.31,0
3975060,12:22:00,12:22:00,8219,10,,,,2928.07,
3975060,12:24:33,12:24:33,499,11,,,,3791.36,0
3975060,12:25:23,12:25:23,500,12,,,,4068.72,0
3975060,12:26:12,12:26:12,501,13,,,,4318.69,0
3975060,12:27:00,12:27:00,502,14,,,,4555.36,0
3975060,12:27:54,12:27:54,503,15,,,,4832.27,0
3975060,12:28:41,12:28:41,7667,16,,,,5067.54,0
3975060,12:29:19,12:29:19,505,17,,,,5313.25,0
3975060,12:29:38,12:29:38,7668,18,,,,5437.58,0
3975060,12:30:40,12:30:40,507,19,,,,5773.47,0
3975060,12:31:15,12:31:15,508,20,,,,5919.07,0
3975060,12:32:05,12:32:05,509,21,,,,6157.06,0
3975060,12:32:33,12:32:33,463,22,,,,6338.81,0
3975060,12:35:00,12:35:00,510,23,,,,7079.85,
3975060,12:36:39,12:36:39,511,24,,,,7491.19,0
3975060,12:37:29,12:37:29,512,25,,,,7655.3,0
3975060,12:38:40,12:38:40,513,26,,,,7852.95,0
3975060,12:39:38,12:39:38,514,27,,,,8046.94,0
3975060,12:40:31,12:40:31,515,28,,,,8267.81,0
3975060,12:41:27,12:41:27,516,29,,,,8475.36,0
3975060,12:42:05,12:42:05,517,30,,,,8588.92,0
3975060,12:44:00,12:44:00,519,31,,,,9014.72,
3975060,12:45:31,12:45:31,8063,32,,,,9317.9,0
3975060,12:46:27,12:46:27,7272,33,,,,9529.48,0
3975060,12:47:13,12:47:13,7274,34,,,,9737.85,0
3975060,12:48:05,12:48:05,7275,35,,,,9955.71,0
3975060,12:48:54,12:48:54,7276,36,,,,10145.33,0
3975060,12:49:28,12:49:28,7277,37,,,,10260.42,0
3975060,12:50:17,12:50:17,528,38,,,,10418.97,0
3975060,12:51:00,12:51:00,529,39,,,,10569.42,
3975060,12:52:23,12:52:23,530,40,,,,10778.99,0
3975060,12:54:04,12:54:04,531,41,,,,11057.37,0
3975060,12:56:13,12:56:13,532,42,,,,11331.79,0
3975060,12:57:13,12:57:13,533,43,,,,11508.67,0
3975060,12:59:00,12:59:00,9822,44,,,,11837.27,
3975060,12:59:46,12:59:46,8431,45,,,,12018.47,0
3975060,13:01:30,13:01:30,1153,46,,,,12353.8,0
3975060,13:03:00,13:03:00,9869,47,,,,12659.84,
3975060,13:04:01,13:04:01,538,48,,,,12944.16,0
3975060,13:04:51,13:04:51,539,49,,,,13206.08,0
3975060,13:05:40,13:05:40,540,50,,,,13349.87,0
3975060,13:06:26,13:06:26,541,51,,,,13538.81,0
3975060,13:07:13,13:07:13,542,52,,,,13696.01,0
3975060,13:08:57,13:08:57,543,53,,,,14028.17,0
3975060,13:10:02,13:10:02,544,54,,,,14241.66,0
3975060,13:10:58,13:10:58,545,55,,,,14448.66,0
3975060,13:12:00,13:12:00,546,56,,,,14568.62,
3975060,13:16:45,13:16:45,549,57,,,,15170.97,0
3975060,13:18:12,13:18:12,550,58,,,,15365.42,0
3975060,13:19:34,13:19:34,551,59,,,,15563.75,0
3975060,13:20:32,13:20:32,552,60,,,,15686.87,0
3975060,13:22:00,13:22:00,422,61,,1,,15915.1,
3976110,13:20:00,13:20:00,9498,1,,,1,0,
3976110,13:21:09,13:21:09,489,2,,,,741.32,0
3976110,13:22:08,13:22:08,490,3,,,,1288.42,0
3976110,13:22:28,13:22:28,491,4,,,,1479.61,0
3976110,13:22:49,13:22:49,492,5,,,,1630.38,0
3976110,13:23:46,13:23:46,494,6,,,,2022.95,0
3976110,13:24:14,13:24:14,495,7,,,,2166.77,0
3976110,13:24:45,13:24:45,496,8,,,,2384.71,0
3976110,13:25:30,13:25:30,497,9,,,,2719.31,0
3976110,13:26:00,13:26:00,8219,10,,,,2928.07,
3976110,13:28:21,13:28:21,499,11,,,,3791.36,0
3976110,13:29:07,13:29:07,500,12,,,,4068.72,0
3976110,13:29:53,13:29:53,501,13,,,,4318.69,0
3976110,13:30:37,13:30:37,502,14,,,,4555.36,0
3976110,13:31:27,13:31:27,503,15,,,,4832.27,0
3976110,13:32:10,13:32:10,7667,16,,,,5067.54,0
3976110,13:32:45,13:32:45,505,17,,,,5313.25,0
3976110,13:33:03,13:33:03,7668,18,,,,5437.58,0
3976110,13:34:00,13:34:00,507,19,,,,5773.47,0
3976110,13:34:32,13:34:32,508,20,,,,5919.07,0
3976110,13:35:18,13:35:18,509,21,,,,6157.06,0
3976110,13:35:44,13:35:44,463,22,,,,6338.81,0
3976110,13:38:00,13:38:00,510,23,,,,7079.85,
3976110,13:39:17,13:39:17,511,24,,,,7491.19,0
3976110,13:39:56,13:39:56,512,25,,,,7655.3,0
3976110,13:40:51,13:40:51,513,26,,,,7852.95,0
3976110,13:41:36,13:41:36,514,27,,,,8046.94,0
3976110,13:42:17,13:42:17,515,28,,,,8267.81,0
3976110,13:43:01,13:43:01,516,29,,,,8475.36,0
3976110,13:43:30,13:43:30,517,30,,,,8588.92,0
3976110,13:45:00,13:45:00,519,31,,,,9014.72,
3976110,13:46:31,13:46:31,8063,32,,,,9317.9,0
3976110,13:47:27,13:47:27,7272,33,,,,9529.48,0
3976110,13:48:13,13:48:13,7274,34,,,,9737.85,0
3976110,13:49:05,13:49:05,7275,35,,,,9955.71,0
3976110,13:49:54,13:49:54,7276,36,,,,10145.33,0
3976110,13:50:28,13:50:28,7277,37,,,,10260.42,0
3976110,13:51:17,13:51:17,528,38,,,,10418.97,0
3976110,13:52:00,13:52:00,529,39,,,,10569.42,
3976110,13:53:02,13:53:02,530,40,,,,10778.99,0
3976110,13:54:18,13:54:18,531,41,,,,11057.37,0
3976110,13:55:55,13:55:55,532,42,,,,11331.79,0
3976110,13:56:40,13:56:40,533,43,,,,11508.67,0
3976110,13:58:00,13:58:00,9822,44,,,,11837.27,
3976110,13:58:46,13:58:46,8431,45,,,,12018.47,0
3976110,14:00:30,14:00:30,1153,46,,,,12353.8,0
3976110,14:02:00,14:02:00,9869,47,,,,12659.84,
3976110,14:02:54,14:02:54,538,48,,,,12944.16,0
3976110,14:03:38,14:03:38,539,49,,,,13206.08,0
3976110,14:04:22,14:04:22,540,50,,,,13349.87,0
3976110,14:05:03,14:05:03,541,51,,,,13538.81,0
3976110,14:05:44,14:05:44,542,52,,,,13696.01,0
3976110,14:07:18,14:07:18,543,53,,,,14028.17,0
3976110,14:08:15,14:08:15,544,54,,,,14241.66,0
3976110,14:09:05,14:09:05,545,55,,,,14448.66,0
3976110,14:10:00,14:10:00,546,56,,,,14568.62,
3976110,14:13:48,14:13:48,549,57,,,,15170.97,0
3976110,14:14:58,14:14:58,550,58,,,,15365.42,0
3976110,14:16:03,14:16:03,551,59,,,,15563.75,0
3976110,14:16:50,14:16:50,552,60,,,,15686.87,0
3976110,14:18:00,14:18:00,422,61,,1,,15915.1,
4044110,18:46:00,18:46:00,9498,1,,,1,0,
4044110,18:47:09,18:47:09,489,2,,,,741.32,0
4044110,18:48:08,18:48:08,490,3,,,,1288.42,0
4044110,18:48:28,18:48:28,491,4,,,,1479.61,0
4044110,18:48:49,18:48:49,492,5,,,,1630.38,0
4044110,18:49:46,18:49:46,494,6,,,,2022.95,0
4044110,18:50:14,18:50:14,495,7,,,,2166.77,0
4044110,18:50:45,18:50:45,496,8,,,,2384.71,0
4044110,18:51:30,18:51:30,497,9,,,,2719.31,0
4044110,18:52:00,18:52:00,8219,10,,,,2928.07,
4044110,18:54:10,18:54:10,499,11,,,,3791.36,0
4044110,18:54:52,18:54:52,500,12,,,,4068.72,0
4044110,18:55:34,18:55:34,501,13,,,,4318.69,0
4044110,18:56:14,18:56:14,502,14,,,,4555.36,0
4044110,18:57:00,18:57:00,503,15,,,,4832.27,0
4044110,18:57:40,18:57:40,7667,16,,,,5067.54,0
4044110,18:58:12,18:58:12,505,17,,,,5313.25,0
4044110,18:58:28,18:58:28,7668,18,,,,5437.58,0
4044110,18:59:20,18:59:20,507,19,,,,5773.47,0
4044110,18:59:50,18:59:50,508,20,,,,5919.07,0
4044110,19:00:32,19:00:32,509,21,,,,6157.06,0
4044110,19:00:56,19:00:56,463,22,,,,6338.81,0
4044110,19:03:00,19:03:00,510,23,,,,7079.85,
4044110,19:04:17,19:04:17,511,24,,,,7491.19,0
4044110,19:04:56,19:04:56,512,25,,,,7655.3,0
4044110,19:05:51,19:05:51,513,26,,,,7852.95,0
4044110,19:06:36,19:06:36,514,27,,,,8046.94,0
4044110,19:07:17,19:07:17,515,28,,,,8267.81,0
4044110,19:08:01,19:08:01,516,29,,,,8475.36,0
4044110,19:08:30,19:08:30,517,30,,,,8588.92,0
4044110,19:10:00,19:10:00,519,31,,,,9014.72,
4044110,19:11:18,19:11:18,8063,32,,,,9317.9,0
4044110,19:12:06,19:12:06,7272,33,,,,9529.48,0
4044110,19:12:45,19:12:45,7274,34,,,,9737.85,0
4044110,19:13:30,19:13:30,7275,35,,,,9955.71,0
4044110,19:14:12,19:14:12,7276,36,,,,10145.33,0
4044110,19:14:41,19:14:41,7277,37,,,,10260.42,0
4044110,19:15:23,19:15:23,528,38,,,,10418.97,0
4044110,19:16:00,19:16:00,529,39,,,,10569.42,
4044110,19:17:02,19:17:02,530,40,,,,10778.99,0
4044110,19:18:18,19:18:18,531,41,,,,11057.37,0
4044110,19:19:55,19:19:55,532,42,,,,11331.79,0
4044110,19:20:40,19:20:40,533,43,,,,11508.67,0
4044110,19:22:00,19:22:00,9822,44,,,,11837.27,
4044110,19:22:46,19:22:46,8431,45,,,,12018.47,0
4044110,19:24:30,19:24:30,1153,46,,,,12353.8,0
4044110,19:26:00,19:26:00,9869,47,,,,12659.84,
4044110,19:26:54,19:26:54,538,48,,,,12944.16,0
4044110,19:27:38,19:27:38,539,49,,,,13206.08,0
4044110,19:28:22,19:28:22,540,50,,,,13349.87,0
4044110,19:29:03,19:29:03,541,51,,,,13538.81,0
4044110,19:29:44,19:29:44,542,52,,,,13696.01,0
4044110,19:31:18,19:31:18,543,53,,,,14028.17,0
4044110,19:32:15,19:32:15,544,54,,,,14241.66,0
4044110,19:33:05,19:33:05,545,55,,,,14448.66,0
4044110,19:34:00,19:34:00,546,56,,,,14568.62,
4044110,19:37:48,19:37:48,549,57,,,,15170.97,0
4044110,19:38:58,19:38:58,550,58,,,,15365.42,0
4044110,19:40:03,19:40:03,551,59,,,,15563.75,0
4044110,19:40:50,19:40:50,552,60,,,,15686.87,0
4044110,19:42:00,19:42:00,422,61,,1,,15915.1,
4053090,13:21:00,13:21:00,9498,1,,,1,0,
4053090,13:22:09,13:22:09,489,2,,,,741.32,0
4053090,13:23:08,13:23:08,490,3,,,,1288.42,0
4053090,13:23:28,13:23:28,491,4,,,,1479.61,0
4053090,13:23:49,13:23:49,492,5,,,,1630.38,0
4053090,13:24:46,13:24:46,494,6,,,,2022.95,0
4053090,13:25:14,13:25:14,495,7,,,,2166.77,0
4053090,13:25:45,13:25:45,496,8,,,,2384.71,0
4053090,13:26:30,13:26:30,497,9,,,,2719.31,0
4053090,13:27:00,13:27:00,8219,10,,,,2928.07,
4053090,13:29:21,13:29:21,499,11,,,,3791.36,0
4053090,13:30:07,13:30:07,500,12,,,,4068.72,0
4053090,13:30:53,13:30:53,501,13,,,,4318.69,0
4053090,13:31:37,13:31:37,502,14,,,,4555.36,0
4053090,13:32:27,13:32:27,503,15,,,,4832.27,0
4053090,13:33:10,13:33:10,7667,16,,,,5067.54,0
4053090,13:33:45,13:33:45,505,17,,,,5313.25,0
4053090,13:34:03,13:34:03,7668,18,,,,5437.58,0
4053090,13:35:00,13:35:00,507,19,,,,5773.47,0
4053090,13:35:32,13:35:32,508,20,,,,5919.07,0
4053090,13:36:18,13:36:18,509,21,,,,6157.06,0
4053090,13:36:44,13:36:44,463,22,,,,6338.81,0
4053090,13:39:00,13:39:00,510,23,,,,7079.85,
4053090,13:40:17,13:40:17,511,24,,,,7491.19,0
4053090,13:40:56,13:40:56,512,25,,,,7655.3,0
4053090,13:41:51,13:41:51,513,26,,,,7852.95,0
4053090,13:42:36,13:42:36,514,27,,,,8046.94,0
4053090,13:43:17,13:43:17,515,28,,,,8267.81,0
4053090,13:44:01,13:44:01,516,29,,,,8475.36,0
4053090,13:44:30,13:44:30,517,30,,,,8588.92,0
4053090,13:46:00,13:46:00,519,31,,,,9014.72,
4053090,13:47:31,13:47:31,8063,32,,,,9317.9,0
4053090,13:48:27,13:48:27,7272,33,,,,9529.48,0
4053090,13:49:13,13:49:13,7274,34,,,,9737.85,0
4053090,13:50:05,13:50:05,7275,35,,,,9955.71,0
4053090,13:50:54,13:50:54,7276,36,,,,10145.33,0
4053090,13:51:28,13:51:28,7277,37,,,,10260.42,0
4053090,13:52:17,13:52:17,528,38,,,,10418.97,0
4053090,13:53:00,13:53:00,529,39,,,,10569.42,
4053090,13:54:02,13:54:02,530,40,,,,10778.99,0
4053090,13:55:18,13:55:18,531,41,,,,11057.37,0
4053090,13:56:55,13:56:55,532,42,,,,11331.79,0
4053090,13:57:40,13:57:40,533,43,,,,11508.67,0
4053090,13:59:00,13:59:00,9822,44,,,,11837.27,
4053090,13:59:46,13:59:46,8431,45,,,,12018.47,0
4053090,14:01:30,14:01:30,1153,46,,,,12353.8,0
4053090,14:03:00,14:03:00,9869,47,,,,12659.84,
4053090,14:03:54,14:03:54,538,48,,,,12944.16,0
4053090,14:04:38,14:04:38,539,49,,,,13206.08,0
4053090,14:05:22,14:05:22,540,50,,,,13349.87,0
4053090,14:06:03,14:06:03,541,51,,,,13538.81,0
4053090,14:06:44,14:06:44,542,52,,,,13696.01,0
4053090,14:08:18,14:08:18,543,53,,,,14028.17,0
4053090,14:09:15,14:09:15,544,54,,,,14241.66,0
4053090,14:10:05,14:10:05,545,55,,,,14448.66,0
4053090,14:11:00,14:11:00,546,56,,,,14568.62,
4053090,14:14:48,14:14:48,549,57,,,,15170.97,0
4053090,14:15:58,14:15:58,550,58,,,,15365.42,0
4053090,14:17:03,14:17:03,551,59,,,,15563.75,0
4053090,14:17:50,14:17:50,552,60,,,,15686.87,0
4053090,14:19:00,14:19:00,422,61,,1,,15915.1,
4100020,11:45:00,11:45:00,9498,1,,,1,0,
4100020,11:46:32,11:46:32,489,2,,,,741.32,0
4100020,11:47:50,11:47:50,490,3,,,,1288.42,0
4100020,11:48:18,11:48:18,491,4,,,,1479.61,0
4100020,11:48:46,11:48:46,492,5,,,,1630.38,0
4100020,11:50:02,11:50:02,494,6,,,,2022.95,0
4100020,11:50:39,11:50:39,495,7,,,,2166.77,0
4100020,11:51:20,11:51:20,496,8,,,,2384.71,0
4100020,11:52:20,11:52:20,497,9,,,,2719.31,0
4100020,11:53:00,11:53:00,8219,10,,,,2928.07,
4100020,11:55:21,11:55:21,499,11,,,,3791.36,0
4100020,11:56:07,11:56:07,500,12,,,,4068.72,0
4100020,11:56:53,11:56:53,501,13,,,,4318.69,0
4100020,11:57:37,11:57:37,502,14,,,,4555.36,0
4100020,11:58:27,11:58:27,503,15,,,,4832.27,0
4100020,11:59:10,11:59:10,7667,16,,,,5067.54,0
4100020,11:59:45,11:59:45,505,17,,,,5313.25,0
4100020,12:00:03,12:00:03,7668,18,,,,5437.58,0
4100020,12:01:00,12:01:00,507,19,,,,5773.47,0
4100020,12:01:32,12:01:32,508,20,,,,5919.07,0
4100020,12:02:18,12:02:18,509,21,,,,6157.06,0
4100020,12:02:44,12:02:44,463,22,,,,6338.81,0
4100020,12:05:00,12:05:00,510,23,,,,7079.85,
4100020,12:06:17,12:06:17,511,24,,,,7491.19,0
4100020,12:06:56,12:06:56,512,25,,,,7655.3,0
4100020,12:07:51,12:07:51,513,26,,,,7852.95,0
4100020,12:08:36,12:08:36,514,27,,,,8046.94,0
4100020,12:09:17,12:09:17,515,28,,,,8267.81,0
4100020,12:10:01,12:10:01,516,29,,,,8475.36,0
4100020,12:10:30,12:10:30,517,30,,,,8588.92,0
4100020,12:12:00,12:12:00,519,31,,,,9014.72,
4100020,12:13:31,12:13:31,8063,32,,,,9317.9,0
4100020,12:14:27,12:14:27,7272,33,,,,9529.48,0
4100020,12:15:13,12:15:13,7274,34,,,,9737.85,0
4100020,12:16:05,12:16:05,7275,35,,,,9955.71,0
4100020,12:16:54,12:16:54,7276,36,,,,10145.33,0
4100020,12:17:28,12:17:28,7277,37,,,,10260.42,0
4100020,12:18:17,12:18:17,528,38,,,,10418.97,0
4100020,12:19:00,12:19:00,529,39,,,,10569.42,
4100020,12:20:23,12:20:23,530,40,,,,10778.99,0
4100020,12:22:04,12:22:04,531,41,,,,11057.37,0
4100020,12:24:13,12:24:13,532,42,,,,11331.79,0
4100020,12:25:13,12:25:13,533,43,,,,11508.67,0
4100020,12:27:00,12:27:00,9822,44,,,,11837.27,
4100020,12:27:35,12:27:35,8431,45,,,,12018.47,0
4100020,12:28:52,12:28:52,1153,46,,,,12353.8,0
4100020,12:30:00,12:30:00,9869,47,,,,12659.84,
4100020,12:30:54,12:30:54,538,48,,,,12944.16,0
4100020,12:31:38,12:31:38,539,49,,,,13206.08,0
4100020,12:32:22,12:32:22,540,50,,,,13349.87,0
4100020,12:33:03,12:33:03,541,51,,,,13538.81,0
4100020,12:33:44,12:33:44,542,52,,,,13696.01,0
4100020,12:35:18,12:35:18,543,53,,,,14028.17,0
4100020,12:36:15,12:36:15,544,54,,,,14241.66,0
4100020,12:37:05,12:37:05,545,55,,,,14448.66,0
4100020,12:38:00,12:38:00,546,56,,,,14568.62,
4100020,12:43:14,12:43:14,549,57,,,,15170.97,0
4100020,12:44:49,12:44:49,550,58,,,,15365.42,0
4100020,12:46:20,12:46:20,551,59,,,,15563.75,0
4100020,12:47:24,12:47:24,552,60,,,,15686.87,0
4100020,12:49:00,12:49:00,422,61,,1,,15915.1,
4100030,11:45:00,11:45:00,9498,1,,,1,0,
4100030,11:46:32,11:46:32,489,2,,,,741.32,0
4100030,11:47:50,11:47:50,490,3,,,,1288.42,0
4100030,11:48:18,11:48:18,491,4,,,,1479.61,0
4100030,11:48:46,11:48:46,492,5,,,,1630.38,0
4100030,11:50:02,11:50:02,494,6,,,,2022.95,0
4100030,11:50:39,11:50:39,495,7,,,,2166.77,0
4100030,11:51:20,11:51:20,496,8,,,,2384.71,0
4100030,11:52:20,11:52:20,497,9,,,,2719.31,0
4100030,11:53:00,11:53:00,8219,10,,,,2928.07,
4100030,11:55:21,11:55:21,499,11,,,,3791.36,0
4100030,11:56:07,11:56:07,500,12,,,,4068.72,0
4100030,11:56:53,11:56:53,501,13,,,,4318.69,0
4100030,11:57:37,11:57:37,502,14,,,,4555.36,0
4100030,11:58:27,11:58:27,503,15,,,,4832.27,0
4100030,11:59:10,11:59:10,7667,16,,,,5067.54,0
4100030,11:59:45,11:59:45,505,17,,,,5313.25,0
4100030,12:00:03,12:00:03,7668,18,,,,5437.58,0
4100030,12:01:00,12:01:00,507,19,,,,5773.47,0
4100030,12:01:32,12:01:32,508,20,,,,5919.07,0
4100030,12:02:18,12:02:18,509,21,,,,6157.06,0
4100030,12:02:44,12:02:44,463,22,,,,6338.81,0
4100030,12:05:00,12:05:00,510,23,,,,7079.85,
4100030,12:06:17,12:06:17,511,24,,,,7491.19,0
4100030,12:06:56,12:06:56,512,25,,,,7655.3,0
4100030,12:07:51,12:07:51,513,26,,,,7852.95,0
4100030,12:08:36,12:08:36,514,27,,,,8046.94,0
4100030,12:09:17,12:09:17,515,28,,,,8267.81,0
4100030,12:10:01,12:10:01,516,29,,,,8475.36,0
4100030,12:10:30,12:10:30,517,30,,,,8588.92,0
4100030,12:12:00,12:12:00,519,31,,,,9014.72,
4100030,12:13:31,12:13:31,8063,32,,,,9317.9,0
4100030,12:14:27,12:14:27,7272,33,,,,9529.48,0
4100030,12:15:13,12:15:13,7274,34,,,,9737.85,0
4100030,12:16:05,12:16:05,7275,35,,,,9955.71,0
4100030,12:16:54,12:16:54,7276,36,,,,10145.33,0
4100030,12:17:28,12:17:28,7277,37,,,,10260.42,0
4100030,12:18:17,12:18:17,528,38,,,,10418.97,0
4100030,12:19:00,12:19:00,529,39,,,,10569.42,
4100030,12:20:23,12:20:23,530,40,,,,10778.99,0
4100030,12:22:04,12:22:04,531,41,,,,11057.37,0
4100030,12:24:13,12:24:13,532,42,,,,11331.79,0
4100030,12:25:13,12:25:13,533,43,,,,11508.67,0
4100030,12:27:00,12:27:00,9822,44,,,,11837.27,
4100030,12:27:35,12:27:35,8431,45,,,,12018.47,0
4100030,12:28:52,12:28:52,1153,46,,,,12353.8,0
4100030,12:30:00,12:30:00,9869,47,,,,12659.84,
4100030,12:30:54,12:30:54,538,48,,,,12944.16,0
4100030,12:31:38,12:31:38,539,49,,,,13206.08,0
4100030,12:32:22,12:32:22,540,50,,,,13349.87,0
4100030,12:33:03,12:33:03,541,51,,,,13538.81,0
4100030,12:33:44,12:33:44,542,52,,,,13696.01,0
4100030,12:35:18,12:35:18,543,53,,,,14028.17,0
4100030,12:36:15,12:36:15,544,54,,,,14241.66,0
4100030,12:37:05,12:37:05,545,55,,,,14448.66,0
4100030,12:38:00,12:38:00,546,56,,,,14568.62,
4100030,12:43:14,12:43:14,549,57,,,,15170.97,0
4100030,12:44:49,12:44:49,550,58,,,,15365.42,0
4100030,12:46:20,12:46:20,551,59,,,,15563.75,0
4100030,12:47:24,12:47:24,552,60,,,,15686.87,0
4100030,12:49:00,12:49:00,422,61,,1,,15915.1,
4100040,11:45:00,11:45:00,9498,1,,,1,0,
4100040,11:46:32,11:46:32,489,2,,,,741.32,0
4100040,11:47:50,11:47:50,490,3,,,,1288.42,0
4100040,11:48:18,11:48:18,491,4,,,,1479.61,0
4100040,11:48:46,11:48:46,492,5,,,,1630.38,0
4100040,11:50:02,11:50:02,494,6,,,,2022.95,0
4100040,11:50:39,11:50:39,495,7,,,,2166.77,0
4100040,11:51:20,11:51:20,496,8,,,,2384.71,0
4100040,11:52:20,11:52:20,497,9,,,,2719.31,0
4100040,11:53:00,11:53:00,8219,10,,,,2928.07,
4100040,11:55:21,11:55:21,499,11,,,,3791.36,0
4100040,11:56:07,11:56:07,500,12,,,,4068.72,0
4100040,11:56:53,11:56:53,501,13,,,,4318.69,0
4100040,11:57:37,11:57:37,502,14,,,,4555.36,0
4100040,11:58:27,11:58:27,503,15,,,,4832.27,0
4100040,11:59:10,11:59:10,7667,16,,,,5067.54,0
4100040,11:59:45,11:59:45,505,17,,,,5313.25,0
4100040,12:00:03,12:00:03,7668,18,,,,5437.58,0
4100040,12:01:00,12:01:00,507,19,,,,5773.47,0
4100040,12:01:32,12:01:32,508,20,,,,5919.07,0
4100040,12:02:18,12:02:18,509,21,,,,6157.06,0
4100040,12:02:44,12:02:44,463,22,,,,6338.81,0
4100040,12:05:00,12:05:00,510,23,,,,7079.85,
4100040,12:06:17,12:06:17,511,24,,,,7491.19,0
4100040,12:06:56,12:06:56,512,25,,,,7655.3,0
4100040,12:07:51,12:07:51,513,26,,,,7852.95,0
4100040,12:08:36,12:08:36,514,27,,,,8046.94,0
4100040,12:09:17,12:09:17,515,28,,,,8267.81,0
4100040,12:10:01,12:10:01,516,29,,,,8475.36,0
4100040,12:10:30,12:10:30,517,30,,,,8588.92,0
4100040,12:12:00,12:12:00,519,31,,,,9014.72,
4100040,12:13:31,12:13:31,8063,32,,,,9317.9,0
4100040,12:14:27,12:14:27,7272,33,,,,9529.48,0
4100040,12:15:13,12:15:13,7274,34,,,,9737.85,0
4100040,12:16:05,12:16:05,7275,35,,,,9955.71,0
4100040,12:16:54,12:16:54,7276,36,,,,10145.33,0
4100040,12:17:28,12:17:28,7277,37,,,,10260.42,0
4100040,12:18:17,12:18:17,528,38,,,,10418.97,0
4100040,12:19:00,12:19:00,529,39,,,,10569.42,
4100040,12:20:23,12:20:23,530,40,,,,10778.99,0
4100040,12:22:04,12:22:04,531,41,,,,11057.37,0
4100040,12:24:13,12:24:13,532,42,,,,11331.79,0
4100040,12:25:13,12:25:13,533,43,,,,11508.67,0
4100040,12:27:00,12:27:00,9822,44,,,,11837.27,
4100040,12:27:35,12:27:35,8431,45,,,,12018.47,0
4100040,12:28:52,12:28:52,1153,46,,,,12353.8,0
4100040,12:30:00,12:30:00,9869,47,,,,12659.84,
4100040,12:30:54,12:30:54,538,48,,,,12944.16,0
4100040,12:31:38,12:31:38,539,49,,,,13206.08,0
4100040,12:32:22,12:32:22,540,50,,,,13349.87,0
4100040,12:33:03,12:33:03,541,51,,,,13538.81,0
4100040,12:33:44,12:33:44,542,52,,,,13696.01,0
4100040,12:35:18,12:35:18,543,53,,,,14028.17,0
4100040,12:36:15,12:36:15,544,54,,,,14241.66,0
4100040,12:37:05,12:37:05,545,55,,,,14448.66,0
4100040,12:38:00,12:38:00,546,56,,,,14568.62,
4100040,12:43:14,12:43:14,549,57,,,,15170.97,0
4100040,12:44:49,12:44:49,550,58,,,,15365.42,0
4100040,12:46:20,12:46:20,551,59,,,,15563.75,0
4100040,12:47:24,12:47:24,552,60,,,,15686.87,0
4100040,12:49:00,12:49:00,422,61,,1,,15915.1,
4100050,11:45:00,11:45:00,9498,1,,,1,0,
4100050,11:46:32,11:46:32,489,2,,,,741.32,0
4100050,11:47:50,11:47:50,490,3,,,,1288.42,0
4100050,11:48:18,11:48:18,491,4,,,,1479.61,0
4100050,11:48:46,11:48:46,492,5,,,,1630.38,0
4100050,11:50:02,11:50:02,494,6,,,,2022.95,0
4100050,11:50:39,11:50:39,495,7,,,,2166.77,0
4100050,11:51:20,11:51:20,496,8,,,,2384.71,0
4100050,11:52:20,11:52:20,497,9,,,,2719.31,0
4100050,11:53:00,11:53:00,8219,10,,,,2928.07,
4100050,11:55:21,11:55:21,499,11,,,,3791.36,0
4100050,11:56:07,11:56:07,500,12,,,,4068.72,0
4100050,11:56:53,11:56:53,501,13,,,,4318.69,0
4100050,11:57:37,11:57:37,502,14,,,,4555.36,0
4100050,11:58:27,11:58:27,503,15,,,,4832.27,0
4100050,11:59:10,11:59:10,7667,16,,,,5067.54,0
4100050,11:59:45,11:59:45,505,17,,,,5313.25,0
4100050,12:00:03,12:00:03,7668,18,,,,5437.58,0
4100050,12:01:00,12:01:00,507,19,,,,5773.47,0
4100050,12:01:32,12:01:32,508,20,,,,5919.07,0
4100050,12:02:18,12:02:18,509,21,,,,6157.06,0
4100050,12:02:44,12:02:44,463,22,,,,6338.81,0
4100050,12:05:00,12:05:00,510,23,,,,7079.85,
4100050,12:06:17,12:06:17,511,24,,,,7491.19,0
4100050,12:06:56,12:06:56,512,25,,,,7655.3,0
4100050,12:07:51,12:07:51,513,26,,,,7852.95,0
4100050,12:08:36,12:08:36,514,27,,,,8046.94,0
4100050,12:09:17,12:09:17,515,28,,,,8267.81,0
4100050,12:10:01,12:10:01,516,29,,,,8475.36,0
4100050,12:10:30,12:10:30,517,30,,,,8588.92,0
4100050,12:12:00,12:12:00,519,31,,,,9014.72,
4100050,12:13:31,12:13:31,8063,32,,,,9317.9,0
4100050,12:14:27,12:14:27,7272,33,,,,9529.48,0
4100050,12:15:13,12:15:13,7274,34,,,,9737.85,0
4100050,12:16:05,12:16:05,7275,35,,,,9955.71,0
4100050,12:16:54,12:16:54,7276,36,,,,10145.33,0
4100050,12:17:28,12:17:28,7277,37,,,,10260.42,0
4100050,12:18:17,12:18:17,528,38,,,,10418.97,0
4100050,12:19:00,12:19:00,529,39,,,,10569.42,
4100050,12:20:23,12:20:23,530,40,,,,10778.99,0
4100050,12:22:04,12:22:04,531,41,,,,11057.37,0
4100050,12:24:13,12:24:13,532,42,,,,11331.79,0
4100050,12:25:13,12:25:13,533,43,,,,11508.67,0
4100050,12:27:00,12:27:00,9822,44,,,,11837.27,
4100050,12:27:35,12:27:35,8431,45,,,,12018.47,0
4100050,12:28:52,12:28:52,1153,46,,,,12353.8,0
4100050,12:30:00,12:30:00,9869,47,,,,12659.84,
4100050,12:30:54,12:30:54,538,48,,,,12944.16,0
4100050,12:31:38,12:31:38,539,49,,,,13206.08,0
4100050,12:32:22,12:32:22,540,50,,,,13349.87,0
4100050,12:33:03,12:33:03,541,51,,,,13538.81,0
4100050,12:33:44,12:33:44,542,52,,,,13696.01,0
4100050,12:35:18,12:35:18,543,53,,,,14028.17,0
4100050,12:36:15,12:36:15,544,54,,,,14241.66,0
4100050,12:37:05,12:37:05,545,55,,,,14448.66,0
4100050,12:38:00,12:38:00,546,56,,,,14568.62,
4100050,12:43:14,12:43:14,549,57,,,,15170.97,0
4100050,12:44:49,12:44:49,550,58,,,,15365.42,0
4100050,12:46:20,12:46:20,551,59,,,,15563.75,0
4100050,12:47:24,12:47:24,552,60,,,,15686.87,0
4100050,12:49:00,12:49:00,422,61,,1,,15915.1,
4100060,11:45:00,11:45:00,9498,1,,,1,0,
4100060,11:46:32,11:46:32,489,2,,,,741.32,0
4100060,11:47:50,11:47:50,490,3,,,,1288.42,0
4100060,11:48:18,11:48:18,491,4,,,,1479.61,0
4100060,11:48:46,11:48:46,492,5,,,,1630.38,0
4100060,11:50:02,11:50:02,494,6,,,,2022.95,0
4100060,11:50:39,11:50:39,495,7,,,,2166.77,0
4100060,11:51:20,11:51:20,496,8,,,,2384.71,0
4100060,11:52:20,11:52:20,497,9,,,,2719.31,0
4100060,11:53:00,11:53:00,8219,10,,,,2928.07,
4100060,11:55:21,11:55:21,499,11,,,,3791.36,0
4100060,11:56:07,11:56:07,500,12,,,,4068.72,0
4100060,11:56:53,11:56:53,501,13,,,,4318.69,0
4100060,11:57:37,11:57:37,502,14,,,,4555.36,0
4100060,11:58:27,11:58:27,503,15,,,,4832.27,0
4100060,11:59:10,11:59:10,7667,16,,,,5067.54,0
4100060,11:59:45,11:59:45,505,17,,,,5313.25,0
4100060,12:00:03,12:00:03,7668,18,,,,5437.58,0
4100060,12:01:00,12:01:00,507,19,,,,5773.47,0
4100060,12:01:32,12:01:32,508,20,,,,5919.07,0
4100060,12:02:18,12:02:18,509,21,,,,6157.06,0
4100060,12:02:44,12:02:44,463,22,,,,6338.81,0
4100060,12:05:00,12:05:00,510,23,,,,7079.85,
4100060,12:06:17,12:06:17,511,24,,,,7491.19,0
4100060,12:06:56,12:06:56,512,25,,,,7655.3,0
4100060,12:07:51,12:07:51,513,26,,,,7852.95,0
4100060,12:08:36,12:08:36,514,27,,,,8046.94,0
4100060,12:09:17,12:09:17,515,28,,,,8267.81,0
4100060,12:10:01,12:10:01,516,29,,,,8475.36,0
4100060,12:10:30,12:10:30,517,30,,,,8588.92,0
4100060,12:12:00,12:12:00,519,31,,,,9014.72,
4100060,12:13:31,12:13:31,8063,32,,,,9317.9,0
4100060,12:14:27,12:14:27,7272,33,,,,9529.48,0
4100060,12:15:13,12:15:13,7274,34,,,,9737.85,0
4100060,12:16:05,12:16:05,7275,35,,,,9955.71,0
4100060,12:16:54,12:16:54,7276,36,,,,10145.33,0
4100060,12:17:28,12:17:28,7277,37,,,,10260.42,0
4100060,12:18:17,12:18:17,528,38,,,,10418.97,0
4100060,12:19:00,12:19:00,529,39,,,,10569.42,
4100060,12:20:23,12:20:23,530,40,,,,10778.99,0
4100060,12:22:04,12:22:04,531,41,,,,11057.37,0
4100060,12:24:13,12:24:13,532,42,,,,11331.79,0
4100060,12:25:13,12:25:13,533,43,,,,11508.67,0
4100060,12:27:00,12:27:00,9822,44,,,,11837.27,
4100060,12:27:35,12:27:35,8431,45,,,,12018.47,0
4100060,12:28:52,12:28:52,1153,46,,,,12353.8,0
4100060,12:30:00,12:30:00,9869,47,,,,12659.84,
4100060,12:30:54,12:30:54,538,48,,,,12944.16,0
4100060,12:31:38,12:31:38,539,49,,,,13206.08,0
4100060,12:32:22,12:32:22,540,50,,,,13349.87,0
4100060,12:33:03,12:33:03,541,51,,,,13538.81,0
4100060,12:33:44,12:33:44,542,52,,,,13696.01,0
4100060,12:35:18,12:35:18,543,53,,,,14028.17,0
4100060,12:36:15,12:36:15,544,54,,,,14241.66,0
4100060,12:37:05,12:37:05,545,55,,,,14448.66,0
4100060,12:38:00,12:38:00,546,56,,,,14568.62,
4100060,12:43:14,12:43:14,549,57,,,,15170.97,0
4100060,12:44:49,12:44:49,550,58,,,,15365.42,0
4100060,12:46:20,12:46:20,551,59,,,,15563.75,0
4100060,12:47:24,12:47:24,552,60,,,,15686.87,0
4100060,12:49:00,12:49:00,422,61,,1,,15915.1,
414020,16:00:00,16:00:00,9498,1,,,1,0,
414020,16:01:32,16:01:32,489,2,,,,741.32,0
414020,16:02:50,16:02:50,490,3,,,,1288.42,0
414020,16:03:18,16:03:18,491,4,,,,1479.61,0
414020,16:03:46,16:03:46,492,5,,,,1630.38,0
414020,16:05:02,16:05:02,494,6,,,,2022.95,0
414020,16:05:39,16:05:39,495,7,,,,2166.77,0
414020,16:06:20,16:06:20,496,8,,,,2384.71,0
414020,16:07:20,16:07:20,497,9,,,,2719.31,0
414020,16:08:00,16:08:00,8219,10,,,,2928.07,
414020,16:10:33,16:10:33,499,11,,,,3791.36,0
414020,16:11:23,16:11:23,500,12,,,,4068.72,0
414020,16:12:12,16:12:12,501,13,,,,4318.69,0
414020,16:13:00,16:13:00,502,14,,,,4555.36,0
414020,16:13:54,16:13:54,503,15,,,,4832.27,0
414020,16:14:41,16:14:41,7667,16,,,,5067.54,0
414020,16:15:19,16:15:19,505,17,,,,5313.25,0
414020,16:15:38,16:15:38,7668,18,,,,5437.58,0
414020,16:16:40,16:16:40,507,19,,,,5773.47,0
414020,16:17:15,16:17:15,508,20,,,,5919.07,0
414020,16:18:05,16:18:05,509,21,,,,6157.06,0
414020,16:18:33,16:18:33,463,22,,,,6338.81,0
414020,16:21:00,16:21:00,510,23,,,,7079.85,
414020,16:22:39,16:22:39,511,24,,,,7491.19,0
414020,16:23:29,16:23:29,512,25,,,,7655.3,0
414020,16:24:40,16:24:40,513,26,,,,7852.95,0
414020,16:25:38,16:25:38,514,27,,,,8046.94,0
414020,16:26:31,16:26:31,515,28,,,,8267.81,0
414020,16:27:27,16:27:27,516,29,,,,8475.36,0
414020,16:28:05,16:28:05,517,30,,,,8588.92,0
414020,16:30:00,16:30:00,519,31,,,,9014.72,
414020,16:31:31,16:31:31,8063,32,,,,9317.9,0
414020,16:32:27,16:32:27,7272,33,,,,9529.48,0
414020,16:33:13,16:33:13,7274,34,,,,9737.85,0
414020,16:34:05,16:34:05,7275,35,,,,9955.71,0
414020,16:34:54,16:34:54,7276,36,,,,10145.33,0
414020,16:35:28,16:35:28,7277,37,,,,10260.42,0
414020,16:36:17,16:36:17,528,38,,,,10418.97,0
414020,16:37:00,16:37:00,529,39,,,,10569.42,
414020,16:38:23,16:38:23,530,40,,,,10778.99,0
414020,16:40:04,16:40:04,531,41,,,,11057.37,0
414020,16:42:13,16:42:13,532,42,,,,11331.79,0
414020,16:43:13,16:43:13,533,43,,,,11508.67,0
414020,16:45:00,16:45:00,9822,44,,,,11837.27,
414020,16:46:10,16:46:10,8431,45,,,,12018.47,0
414020,16:48:45,16:48:45,1153,46,,,,12353.8,0
414020,16:51:00,16:51:00,9869,47,,,,12659.84,
414020,16:52:08,16:52:08,538,48,,,,12944.16,0
414020,16:53:03,16:53:03,539,49,,,,13206.08,0
414020,16:53:58,16:53:58,540,50,,,,13349.87,0
414020,16:54:49,16:54:49,541,51,,,,13538.81,0
414020,16:55:41,16:55:41,542,52,,,,13696.01,0
414020,16:57:37,16:57:37,543,53,,,,14028.17,0
414020,16:58:49,16:58:49,544,54,,,,14241.66,0
414020,16:59:51,16:59:51,545,55,,,,14448.66,0
414020,17:01:00,17:01:00,546,56,,,,14568.62,
414020,17:07:39,17:07:39,549,57,,,,15170.97,0
414020,17:09:41,17:09:41,550,58,,,,15365.42,0
414020,17:11:36,17:11:36,551,59,,,,15563.75,0
414020,17:12:58,17:12:58,552,60,,,,15686.87,0
414020,17:15:00,17:15:00,422,61,,1,,15915.1,
414030,16:00:00,16:00:00,9498,1,,,1,0,
414030,16:01:32,16:01:32,489,2,,,,741.32,0
414030,16:02:50,16:02:50,490,3,,,,1288.42,0
414030,16:03:18,16:03:18,491,4,,,,1479.61,0
414030,16:03:46,16:03:46,492,5,,,,1630.38,0
414030,16:05:02,16:05:02,494,6,,,,2022.95,0
414030,16:05:39,16:05:39,495,7,,,,2166.77,0
414030,16:06:20,16:06:20,496,8,,,,2384.71,0
414030,16:07:20,16:07:20,497,9,,,,2719.31,0
414030,16:08:00,16:08:00,8219,10,,,,2928.07,
414030,16:10:33,16:10:33,499,11,,,,3791.36,0
414030,16:11:23,16:11:23,500,12,,,,4068.72,0
414030,16:12:12,16:12:12,501,13,,,,4318.69,0
414030,16:13:00,16:13:00,502,14,,,,4555.36,0
414030,16:13:54,16:13:54,503,15,,,,4832.27,0
414030,16:14:41,16:14:41,7667,16,,,,5067.54,0
414030,16:15:19,16:15:19,505,17,,,,5313.25,0
414030,16:15:38,16:15:38,7668,18,,,,5437.58,0
414030,16:16:40,16:16:40,507,19,,,,5773.47,0
414030,16:17:15,16:17:15,508,20,,,,5919.07,0
414030,16:18:05,16:18:05,509,21,,,,6157.06,0
414030,16:18:33,16:18:33,463,22,,,,6338.81,0
414030,16:21:00,16:21:00,510,23,,,,7079.85,
414030,16:22:39,16:22:39,511,24,,,,7491.19,0
414030,16:23:29,16:23:29,512,25,,,,7655.3,0
414030,16:24:40,16:24:40,513,26,,,,7852.95,0
414030,16:25:38,16:25:38,514,27,,,,8046.94,0
414030,16:26:31,16:26:31,515,28,,,,8267.81,0
414030,16:27:27,16:27:27,516,29,,,,8475.36,0
414030,16:28:05,16:28:05,517,30,,,,8588.92,0
414030,16:30:00,16:30:00,519,31,,,,9014.72,
414030,16:31:31,16:31:31,8063,32,,,,9317.9,0
414030,16:32:27,16:32:27,7272,33,,,,9529.48,0
414030,16:33:13,16:33:13,7274,34,,,,9737.85,0
414030,16:34:05,16:34:05,7275,35,,,,9955.71,0
414030,16:34:54,16:34:54,7276,36,,,,10145.33,0
414030,16:35:28,16:35:28,7277,37,,,,10260.42,0
414030,16:36:17,16:36:17,528,38,,,,10418.97,0
414030,16:37:00,16:37:00,529,39,,,,10569.42,
414030,16:38:23,16:38:23,530,40,,,,10778.99,0
414030,16:40:04,16:40:04,531,41,,,,11057.37,0
414030,16:42:13,16:42:13,532,42,,,,11331.79,0
414030,16:43:13,16:43:13,533,43,,,,11508.67,0
414030,16:45:00,16:45:00,9822,44,,,,11837.27,
414030,16:46:10,16:46:10,8431,45,,,,12018.47,0
414030,16:48:45,16:48:45,1153,46,,,,12353.8,0
414030,16:51:00,16:51:00,9869,47,,,,12659.84,
414030,16:52:08,16:52:08,538,48,,,,12944.16,0
414030,16:53:03,16:53:03,539,49,,,,13206.08,0
414030,16:53:58,16:53:58,540,50,,,,13349.87,0
414030,16:54:49,16:54:49,541,51,,,,13538.81,0
414030,16:55:41,16:55:41,542,52,,,,13696.01,0
414030,16:57:37,16:57:37,543,53,,,,14028.17,0
414030,16:58:49,16:58:49,544,54,,,,14241.66,0
414030,16:59:51,16:59:51,545,55,,,,14448.66,0
414030,17:01:00,17:01:00,546,56,,,,14568.62,
414030,17:07:39,17:07:39,549,57,,,,15170.97,0
414030,17:09:41,17:09:41,550,58,,,,15365.42,0
414030,17:11:36,17:11:36,551,59,,,,15563.75,0
414030,17:12:58,17:12:58,552,60,,,,15686.87,0
414030,17:15:00,17:15:00,422,61,,1,,15915.1,
414040,16:00:00,16:00:00,9498,1,,,1,0,
414040,16:01:32,16:01:32,489,2,,,,741.32,0
414040,16:02:50,16:02:50,490,3,,,,1288.42,0
414040,16:03:18,16:03:18,491,4,,,,1479.61,0
414040,16:03:46,16:03:46,492,5,,,,1630.38,0
414040,16:05:02,16:05:02,494,6,,,,2022.95,0
414040,16:05:39,16:05:39,495,7,,,,2166.77,0
414040,16:06:20,16:06:20,496,8,,,,2384.71,0
414040,16:07:20,16:07:20,497,9,,,,2719.31,0
414040,16:08:00,16:08:00,8219,10,,,,2928.07,
414040,16:10:33,16:10:33,499,11,,,,3791.36,0
414040,16:11:23,16:11:23,500,12,,,,4068.72,0
414040,16:12:12,16:12:12,501,13,,,,4318.69,0
414040,16:13:00,16:13:00,502,14,,,,4555.36,0
414040,16:13:54,16:13:54,503,15,,,,4832.27,0
414040,16:14:41,16:14:41,7667,16,,,,5067.54,0
414040,16:15:19,16:15:19,505,17,,,,5313.25,0
414040,16:15:38,16:15:38,7668,18,,,,5437.58,0
414040,16:16:40,16:16:40,507,19,,,,5773.47,0
414040,16:17:15,16:17:15,508,20,,,,5919.07,0
414040,16:18:05,16:18:05,509,21,,,,6157.06,0
414040,16:18:33,16:18:33,463,22,,,,6338.81,0
414040,16:21:00,16:21:00,510,23,,,,7079.85,
414040,16:22:39,16:22:39,511,24,,,,7491.19,0
414040,16:23:29,16:23:29,512,25,,,,7655.3,0
414040,16:24:40,16:24:40,513,26,,,,7852.95,0
414040,16:25:38,16:25:38,514,27,,,,8046.94,0
414040,16:26:31,16:26:31,515,28,,,,8267.81,0
414040,16:27:27,16:27:27,516,29,,,,8475.36,0
414040,16:28:05,16:28:05,517,30,,,,8588.92,0
414040,16:30:00,16:30:00,519,31,,,,9014.72,
414040,16:31:31,16:31:31,8063,32,,,,9317.9,0
414040,16:32:27,16:32:27,7272,33,,,,9529.48,0
414040,16:33:13,16:33:13,7274,34,,,,9737.85,0
414040,16:34:05,16:34:05,7275,35,,,,9955.71,0
414040,16:34:54,16:34:54,7276,36,,,,10145.33,0
414040,16:35:28,16:35:28,7277,37,,,,10260.42,0
414040,16:36:17,16:36:17,528,38,,,,10418.97,0
414040,16:37:00,16:37:00,529,39,,,,10569.42,
414040,16:38:23,16:38:23,530,40,,,,10778.99,0
414040,16:40:04,16:40:04,531,41,,,,11057.37,0
414040,16:42:13,16:42:13,532,42,,,,11331.79,0
414040,16:43:13,16:43:13,533,43,,,,11508.67,0
414040,16:45:00,16:45:00,9822,44,,,,11837.27,
414040,16:46:10,16:46:10,8431,45,,,,12018.47,0
414040,16:48:45,16:48:45,1153,46,,,,12353.8,0
414040,16:51:00,16:51:00,9869,47,,,,12659.84,
414040,16:52:08,16:52:08,538,48,,,,12944.16,0
414040,16:53:03,16:53:03,539,49,,,,13206.08,0
414040,16:53:58,16:53:58,540,50,,,,13349.87,0
414040,16:54:49,16:54:49,541,51,,,,13538.81,0
414040,16:55:41,16:55:41,542,52,,,,13696.01,0
414040,16:57:37,16:57:37,543,53,,,,14028.17,0
414040,16:58:49,16:58:49,544,54,,,,14241.66,0
414040,16:59:51,16:59:51,545,55,,,,14448.66,0
414040,17:01:00,17:01:00,546,56,,,,14568.62,
414040,17:07:39,17:07:39,549,57,,,,15170.97,0
414040,17:09:41,17:09:41,550,58,,,,15365.42,0
414040,17:11:36,17:11:36,551,59,,,,15563.75,0
414040,17:12:58,17:12:58,552,60,,,,15686.87,0
414040,17:15:00,17:15:00,422,61,,1,,15915.1,
414050,16:00:00,16:00:00,9498,1,,,1,0,
414050,16:01:32,16:01:32,489,2,,,,741.32,0
414050,16:02:50,16:02:50,490,3,,,,1288.42,0
414050,16:03:18,16:03:18,491,4,,,,1479.61,0
414050,16:03:46,16:03:46,492,5,,,,1630.38,0
414050,16:05:02,16:05:02,494,6,,,,2022.95,0
414050,16:05:39,16:05:39,495,7,,,,2166.77,0
414050,16:06:20,16:06:20,496,8,,,,2384.71,0
414050,16:07:20,16:07:20,497,9,,,,2719.31,0
414050,16:08:00,16:08:00,8219,10,,,,2928.07,
414050,16:10:33,16:10:33,499,11,,,,3791.36,0
414050,16:11:23,16:11:23,500,12,,,,4068.72,0
414050,16:12:12,16:12:12,501,13,,,,4318.69,0
414050,16:13:00,16:13:00,502,14,,,,4555.36,0
414050,16:13:54,16:13:54,503,15,,,,4832.27,0
414050,16:14:41,16:14:41,7667,16,,,,5067.54,0
414050,16:15:19,16:15:19,505,17,,,,5313.25,0
414050,16:15:38,16:15:38,7668,18,,,,5437.58,0
414050,16:16:40,16:16:40,507,19,,,,5773.47,0
414050,16:17:15,16:17:15,508,20,,,,5919.07,0
414050,16:18:05,16:18:05,509,21,,,,6157.06,0
414050,16:18:33,16:18:33,463,22,,,,6338.81,0
414050,16:21:00,16:21:00,510,23,,,,7079.85,
414050,16:22:39,16:22:39,511,24,,,,7491.19,0
414050,16:23:29,16:23:29,512,25,,,,7655.3,0
414050,16:24:40,16:24:40,513,26,,,,7852.95,0
414050,16:25:38,16:25:38,514,27,,,,8046.94,0
414050,16:26:31,16:26:31,515,28,,,,8267.81,0
414050,16:27:27,16:27:27,516,29,,,,8475.36,0
414050,16:28:05,16:28:05,517,30,,,,8588.92,0
414050,16:30:00,16:30:00,519,31,,,,9014.72,
414050,16:31:31,16:31:31,8063,32,,,,9317.9,0
414050,16:32:27,16:32:27,7272,33,,,,9529.48,0
414050,16:33:13,16:33:13,7274,34,,,,9737.85,0
414050,16:34:05,16:34:05,7275,35,,,,9955.71,0
414050,16:34:54,16:34:54,7276,36,,,,10145.33,0
414050,16:35:28,16:35:28,7277,37,,,,10260.42,0
414050,16:36:17,16:36:17,528,38,,,,10418.97,0
414050,16:37:00,16:37:00,529,39,,,,10569.42,
414050,16:38:23,16:38:23,530,40,,,,10778.99,0
414050,16:40:04,16:40:04,531,41,,,,11057.37,0
414050,16:42:13,16:42:13,532,42,,,,11331.79,0
414050,16:43:13,16:43:13,533,43,,,,11508.67,0
414050,16:45:00,16:45:00,9822,44,,,,11837.27,
414050,16:46:10,16:46:10,8431,45,,,,12018.47,0
414050,16:48:45,16:48:45,1153,46,,,,12353.8,0
414050,16:51:00,16:51:00,9869,47,,,,12659.84,
414050,16:52:08,16:52:08,538,48,,,,12944.16,0
414050,16:53:03,16:53:03,539,49,,,,13206.08,0
414050,16:53:58,16:53:58,540,50,,,,13349.87,0
414050,16:54:49,16:54:49,541,51,,,,13538.81,0
414050,16:55:41,16:55:41,542,52,,,,13696.01,0
414050,16:57:37,16:57:37,543,53,,,,14028.17,0
414050,16:58:49,16:58:49,544,54,,,,14241.66,0
414050,16:59:51,16:59:51,545,55,,,,14448.66,0
414050,17:01:00,17:01:00,546,56,,,,14568.62,
414050,17:07:39,17:07:39,549,57,,,,15170.97,0
414050,17:09:41,17:09:41,550,58,,,,15365.42,0
414050,17:11:36,17:11:36,551,59,,,,15563.75,0
414050,17:12:58,17:12:58,552,60,,,,15686.87,0
414050,17:15:00,17:15:00,422,61,,1,,15915.1,
414060,16:00:00,16:00:00,9498,1,,,1,0,
414060,16:01:32,16:01:32,489,2,,,,741.32,0
414060,16:02:50,16:02:50,490,3,,,,1288.42,0
414060,16:03:18,16:03:18,491,4,,,,1479.61,0
414060,16:03:46,16:03:46,492,5,,,,1630.38,0
414060,16:05:02,16:05:02,494,6,,,,2022.95,0
414060,16:05:39,16:05:39,495,7,,,,2166.77,0
414060,16:06:20,16:06:20,496,8,,,,2384.71,0
414060,16:07:20,16:07:20,497,9,,,,2719.31,0
414060,16:08:00,16:08:00,8219,10,,,,2928.07,
414060,16:10:33,16:10:33,499,11,,,,3791.36,0
414060,16:11:23,16:11:23,500,12,,,,4068.72,0
414060,16:12:12,16:12:12,501,13,,,,4318.69,0
414060,16:13:00,16:13:00,502,14,,,,4555.36,0
414060,16:13:54,16:13:54,503,15,,,,4832.27,0
414060,16:14:41,16:14:41,7667,16,,,,5067.54,0
414060,16:15:19,16:15:19,505,17,,,,5313.25,0
414060,16:15:38,16:15:38,7668,18,,,,5437.58,0
414060,16:16:40,16:16:40,507,19,,,,5773.47,0
414060,16:17:15,16:17:15,508,20,,,,5919.07,0
414060,16:18:05,16:18:05,509,21,,,,6157.06,0
414060,16:18:33,16:18:33,463,22,,,,6338.81,0
414060,16:21:00,16:21:00,510,23,,,,7079.85,
414060,16:22:39,16:22:39,511,24,,,,7491.19,0
414060,16:23:29,16:23:29,512,25,,,,7655.3,0
414060,16:24:40,16:24:40,513,26,,,,7852.95,0
414060,16:25:38,16:25:38,514,27,,,,8046.94,0
414060,16:26:31,16:26:31,515,28,,,,8267.81,0
414060,16:27:27,16:27:27,516,29,,,,8475.36,0
414060,16:28:05,16:28:05,517,30,,,,8588.92,0
414060,16:30:00,16:30:00,519,31,,,,9014.72,
414060,16:31:31,16:31:31,8063,32,,,,9317.9,0
414060,16:32:27,16:32:27,7272,33,,,,9529.48,0
414060,16:33:13,16:33:13,7274,34,,,,9737.85,0
414060,16:34:05,16:34:05,7275,35,,,,9955.71,0
414060,16:34:54,16:34:54,7276,36,,,,10145.33,0
414060,16:35:28,16:35:28,7277,37,,,,10260.42,0
414060,16:36:17,16:36:17,528,38,,,,10418.97,0
414060,16:37:00,16:37:00,529,39,,,,10569.42,
414060,16:38:23,16:38:23,530,40,,,,10778.99,0
414060,16:40:04,16:40:04,531,41,,,,11057.37,0
414060,16:42:13,16:42:13,532,42,,,,11331.79,0
414060,16:43:13,16:43:13,533,43,,,,11508.67,0
414060,16:45:00,16:45:00,9822,44,,,,11837.27,
414060,16:46:10,16:46:10,8431,45,,,,12018.47,0
414060,16:48:45,16:48:45,1153,46,,,,12353.8,0
414060,16:51:00,16:51:00,9869,47,,,,12659.84,
414060,16:52:08,16:52:08,538,48,,,,12944.16,0
414060,16:53:03,16:53:03,539,49,,,,13206.08,0
414060,16:53:58,16:53:58,540,50,,,,13349.87,0
414060,16:54:49,16:54:49,541,51,,,,13538.81,0
414060,16:55:41,16:55:41,542,52,,,,13696.01,0
414060,16:57:37,16:57:37,543,53,,,,14028.17,0
414060,16:58:49,16:58:49,544,54,,,,14241.66,0
414060,16:59:51,16:59:51,545,55,,,,14448.66,0
414060,17:01:00,17:01:00,546,56,,,,14568.62,
414060,17:07:39,17:07:39,549,57,,,,15170.97,0
414060,17:09:41,17:09:41,550,58,,,,15365.42,0
414060,17:11:36,17:11:36,551,59,,,,15563.75,0
414060,17:12:58,17:12:58,552,60,,,,15686.87,0
414060,17:15:00,17:15:00,422,61,,1,,15915.1,
4523100,07:00:00,07:00:00,9498,1,,,1,0,
4523100,07:01:09,07:01:09,489,2,,,,741.32,0
4523100,07:02:08,07:02:08,490,3,,,,1288.42,0
4523100,07:02:28,07:02:28,491,4,,,,1479.61,0
4523100,07:02:49,07:02:49,492,5,,,,1630.38,0
4523100,07:03:46,07:03:46,494,6,,,,2022.95,0
4523100,07:04:14,07:04:14,495,7,,,,2166.77,0
4523100,07:04:45,07:04:45,496,8,,,,2384.71,0
4523100,07:05:30,07:05:30,497,9,,,,2719.31,0
4523100,07:06:00,07:06:00,8219,10,,,,2928.07,
4523100,07:07:58,07:07:58,499,11,,,,3791.36,0
4523100,07:08:36,07:08:36,500,12,,,,4068.72,0
4523100,07:09:14,07:09:14,501,13,,,,4318.69,0
4523100,07:09:50,07:09:50,502,14,,,,4555.36,0
4523100,07:10:32,07:10:32,503,15,,,,4832.27,0
4523100,07:11:09,07:11:09,7667,16,,,,5067.54,0
4523100,07:11:38,07:11:38,505,17,,,,5313.25,0
4523100,07:11:52,07:11:52,7668,18,,,,5437.58,0
4523100,07:12:40,07:12:40,507,19,,,,5773.47,0
4523100,07:13:07,07:13:07,508,20,,,,5919.07,0
4523100,07:13:45,07:13:45,509,21,,,,6157.06,0
4523100,07:14:07,07:14:07,463,22,,,,6338.81,0
4523100,07:16:00,07:16:00,510,23,,,,7079.85,
4523100,07:17:17,07:17:17,511,24,,,,7491.19,0
4523100,07:17:56,07:17:56,512,25,,,,7655.3,0
4523100,07:18:51,07:18:51,513,26,,,,7852.95,0
4523100,07:19:36,07:19:36,514,27,,,,8046.94,0
4523100,07:20:17,07:20:17,515,28,,,,8267.81,0
4523100,07:21:01,07:21:01,516,29,,,,8475.36,0
4523100,07:21:30,07:21:30,517,30,,,,8588.92,0
4523100,07:23:00,07:23:00,519,31,,,,9014.72,
4523100,07:24:18,07:24:18,8063,32,,,,9317.9,0
4523100,07:25:06,07:25:06,7272,33,,,,9529.48,0
4523100,07:25:45,07:25:45,7274,34,,,,9737.85,0
4523100,07:26:30,07:26:30,7275,35,,,,9955.71,0
4523100,07:27:12,07:27:12,7276,36,,,,10145.33,0
4523100,07:27:41,07:27:41,7277,37,,,,10260.42,0
4523100,07:28:23,07:28:23,528,38,,,,10418.97,0
4523100,07:29:00,07:29:00,529,39,,,,10569.42,
4523100,07:30:12,07:30:12,530,40,,,,10778.99,0
4523100,07:31:41,07:31:41,531,41,,,,11057.37,0
4523100,07:33:34,07:33:34,532,42,,,,11331.79,0
4523100,07:34:27,07:34:27,533,43,,,,11508.67,0
4523100,07:36:00,07:36:00,9822,44,,,,11837.27,
4523100,07:36:35,07:36:35,8431,45,,,,12018.47,0
4523100,07:37:52,07:37:52,1153,46,,,,12353.8,0
4523100,07:39:00,07:39:00,9869,47,,,,12659.84,
4523100,07:40:01,07:40:01,538,48,,,,12944.16,0
4523100,07:40:51,07:40:51,539,49,,,,13206.08,0
4523100,07:41:40,07:41:40,540,50,,,,13349.87,0
4523100,07:42:26,07:42:26,541,51,,,,13538.81,0
4523100,07:43:13,07:43:13,542,52,,,,13696.01,0
4523100,07:44:57,07:44:57,543,53,,,,14028.17,0
4523100,07:46:02,07:46:02,544,54,,,,14241.66,0
4523100,07:46:58,07:46:58,545,55,,,,14448.66,0
4523100,07:48:00,07:48:00,546,56,,,,14568.62,
4523100,07:52:45,07:52:45,549,57,,,,15170.97,0
4523100,07:54:12,07:54:12,550,58,,,,15365.42,0
4523100,07:55:34,07:55:34,551,59,,,,15563.75,0
4523100,07:56:32,07:56:32,552,60,,,,15686.87,0
4523100,07:58:00,07:58:00,422,61,,1,,15915.1,
4554010,18:38:00,18:38:00,9498,1,,,1,0,
4554010,18:39:09,18:39:09,489,2,,,,741.32,0
4554010,18:40:08,18:40:08,490,3,,,,1288.42,0
4554010,18:40:28,18:40:28,491,4,,,,1479.61,0
4554010,18:40:49,18:40:49,492,5,,,,1630.38,0
4554010,18:41:46,18:41:46,494,6,,,,2022.95,0
4554010,18:42:14,18:42:14,495,7,,,,2166.77,0
4554010,18:42:45,18:42:45,496,8,,,,2384.71,0
4554010,18:43:30,18:43:30,497,9,,,,2719.31,0
4554010,18:44:00,18:44:00,8219,10,,,,2928.07,
4554010,18:46:10,18:46:10,499,11,,,,3791.36,0
4554010,18:46:52,18:46:52,500,12,,,,4068.72,0
4554010,18:47:34,18:47:34,501,13,,,,4318.69,0
4554010,18:48:14,18:48:14,502,14,,,,4555.36,0
4554010,18:49:00,18:49:00,503,15,,,,4832.27,0
4554010,18:49:40,18:49:40,7667,16,,,,5067.54,0
4554010,18:50:12,18:50:12,505,17,,,,5313.25,0
4554010,18:50:28,18:50:28,7668,18,,,,5437.58,0
4554010,18:51:20,18:51:20,507,19,,,,5773.47,0
4554010,18:51:50,18:51:50,508,20,,,,5919.07,0
4554010,18:52:32,18:52:32,509,21,,,,6157.06,0
4554010,18:52:56,18:52:56,463,22,,,,6338.81,0
4554010,18:55:00,18:55:00,510,23,,,,7079.85,
4554010,18:56:17,18:56:17,511,24,,,,7491.19,0
4554010,18:56:56,18:56:56,512,25,,,,7655.3,0
4554010,18:57:51,18:57:51,513,26,,,,7852.95,0
4554010,18:58:36,18:58:36,514,27,,,,8046.94,0
4554010,18:59:17,18:59:17,515,28,,,,8267.81,0
4554010,19:00:01,19:00:01,516,29,,,,8475.36,0
4554010,19:00:30,19:00:30,517,30,,,,8588.92,0
4554010,19:02:00,19:02:00,519,31,,,,9014.72,
4554010,19:03:18,19:03:18,8063,32,,,,9317.9,0
4554010,19:04:06,19:04:06,7272,33,,,,9529.48,0
4554010,19:04:45,19:04:45,7274,34,,,,9737.85,0
4554010,19:05:30,19:05:30,7275,35,,,,9955.71,0
4554010,19:06:12,19:06:12,7276,36,,,,10145.33,0
4554010,19:06:41,19:06:41,7277,37,,,,10260.42,0
4554010,19:07:23,19:07:23,528,38,,,,10418.97,0
4554010,19:08:00,19:08:00,529,39,,,,10569.42,
4554010,19:09:02,19:09:02,530,40,,,,10778.99,0
4554010,19:10:18,19:10:18,531,41,,,,11057.37,0
4554010,19:11:55,19:11:55,532,42,,,,11331.79,0
4554010,19:12:40,19:12:40,533,43,,,,11508.67,0
4554010,19:14:00,19:14:00,9822,44,,,,11837.27,
4554010,19:14:46,19:14:46,8431,45,,,,12018.47,0
4554010,19:16:30,19:16:30,1153,46,,,,12353.8,0
4554010,19:18:00,19:18:00,9869,47,,,,12659.84,
4554010,19:18:54,19:18:54,538,48,,,,12944.16,0
4554010,19:19:38,19:19:38,539,49,,,,13206.08,0
4554010,19:20:22,19:20:22,540,50,,,,13349.87,0
4554010,19:21:03,19:21:03,541,51,,,,13538.81,0
4554010,19:21:44,19:21:44,542,52,,,,13696.01,0
4554010,19:23:18,19:23:18,543,53,,,,14028.17,0
4554010,19:24:15,19:24:15,544,54,,,,14241.66,0
4554010,19:25:05,19:25:05,545,55,,,,14448.66,0
4554010,19:26:00,19:26:00,546,56,,,,14568.62,
4554010,19:29:48,19:29:48,549,57,,,,15170.97,0
4554010,19:30:58,19:30:58,550,58,,,,15365.42,0
4554010,19:32:03,19:32:03,551,59,,,,15563.75,0
4554010,19:32:50,19:32:50,552,60,,,,15686.87,0
4554010,19:34:00,19:34:00,422,61,,1,,15915.1,
4554080,18:38:00,18:38:00,9498,1,,,1,0,
4554080,18:39:09,18:39:09,489,2,,,,741.32,0
4554080,18:40:08,18:40:08,490,3,,,,1288.42,0
4554080,18:40:28,18:40:28,491,4,,,,1479.61,0
4554080,18:40:49,18:40:49,492,5,,,,1630.38,0
4554080,18:41:46,18:41:46,494,6,,,,2022.95,0
4554080,18:42:14,18:42:14,495,7,,,,2166.77,0
4554080,18:42:45,18:42:45,496,8,,,,2384.71,0
4554080,18:43:30,18:43:30,497,9,,,,2719.31,0
4554080,18:44:00,18:44:00,8219,10,,,,2928.07,
4554080,18:46:10,18:46:10,499,11,,,,3791.36,0
4554080,18:46:52,18:46:52,500,12,,,,4068.72,0
4554080,18:47:34,18:47:34,501,13,,,,4318.69,0
4554080,18:48:14,18:48:14,502,14,,,,4555.36,0
4554080,18:49:00,18:49:00,503,15,,,,4832.27,0
4554080,18:49:40,18:49:40,7667,16,,,,5067.54,0
4554080,18:50:12,18:50:12,505,17,,,,5313.25,0
4554080,18:50:28,18:50:28,7668,18,,,,5437.58,0
4554080,18:51:20,18:51:20,507,19,,,,5773.47,0
4554080,18:51:50,18:51:50,508,20,,,,5919.07,0
4554080,18:52:32,18:52:32,509,21,,,,6157.06,0
4554080,18:52:56,18:52:56,463,22,,,,6338.81,0
4554080,18:55:00,18:55:00,510,23,,,,7079.85,
4554080,18:56:17,18:56:17,511,24,,,,7491.19,0
4554080,18:56:56,18:56:56,512,25,,,,7655.3,0
4554080,18:57:51,18:57:51,513,26,,,,7852.95,0
4554080,18:58:36,18:58:36,514,27,,,,8046.94,0
4554080,18:59:17,18:59:17,515,28,,,,8267.81,0
4554080,19:00:01,19:00:01,516,29,,,,8475.36,0
4554080,19:00:30,19:00:30,517,30,,,,8588.92,0
4554080,19:02:00,19:02:00,519,31,,,,9014.72,
4554080,19:03:18,19:03:18,8063,32,,,,9317.9,0
4554080,19:04:06,19:04:06,7272,33,,,,9529.48,0
4554080,19:04:45,19:04:45,7274,34,,,,9737.85,0
4554080,19:05:30,19:05:30,7275,35,,,,9955.71,0
4554080,19:06:12,19:06:12,7276,36,,,,10145.33,0
4554080,19:06:41,19:06:41,7277,37,,,,10260.42,0
4554080,19:07:23,19:07:23,528,38,,,,10418.97,0
4554080,19:08:00,19:08:00,529,39,,,,10569.42,
4554080,19:09:02,19:09:02,530,40,,,,10778.99,0
4554080,19:10:18,19:10:18,531,41,,,,11057.37,0
4554080,19:11:55,19:11:55,532,42,,,,11331.79,0
4554080,19:12:40,19:12:40,533,43,,,,11508.67,0
4554080,19:14:00,19:14:00,9822,44,,,,11837.27,
4554080,19:14:46,19:14:46,8431,45,,,,12018.47,0
4554080,19:16:30,19:16:30,1153,46,,,,12353.8,0
4554080,19:18:00,19:18:00,9869,47,,,,12659.84,
4554080,19:18:54,19:18:54,538,48,,,,12944.16,0
4554080,19:19:38,19:19:38,539,49,,,,13206.08,0
4554080,19:20:22,19:20:22,540,50,,,,13349.87,0
4554080,19:21:03,19:21:03,541,51,,,,13538.81,0
4554080,19:21:44,19:21:44,542,52,,,,13696.01,0
4554080,19:23:18,19:23:18,543,53,,,,14028.17,0
4554080,19:24:15,19:24:15,544,54,,,,14241.66,0
4554080,19:25:05,19:25:05,545,55,,,,14448.66,0
4554080,19:26:00,19:26:00,546,56,,,,14568.62,
4554080,19:29:48,19:29:48,549,57,,,,15170.97,0
4554080,19:30:58,19:30:58,550,58,,,,15365.42,0
4554080,19:32:03,19:32:03,551,59,,,,15563.75,0
4554080,19:32:50,19:32:50,552,60,,,,15686.87,0
4554080,19:34:00,19:34:00,422,61,,1,,15915.1,
4601020,16:15:00,16:15:00,9498,1,,,1,0,
4601020,16:16:32,16:16:32,489,2,,,,741.32,0
4601020,16:17:50,16:17:50,490,3,,,,1288.42,0
4601020,16:18:18,16:18:18,491,4,,,,1479.61,0
4601020,16:18:46,16:18:46,492,5,,,,1630.38,0
4601020,16:20:02,16:20:02,494,6,,,,2022.95,0
4601020,16:20:39,16:20:39,495,7,,,,2166.77,0
4601020,16:21:20,16:21:20,496,8,,,,2384.71,0
4601020,16:22:20,16:22:20,497,9,,,,2719.31,0
4601020,16:23:00,16:23:00,8219,10,,,,2928.07,
4601020,16:25:33,16:25:33,499,11,,,,3791.36,0
4601020,16:26:23,16:26:23,500,12,,,,4068.72,0
4601020,16:27:12,16:27:12,501,13,,,,4318.69,0
4601020,16:28:00,16:28:00,502,14,,,,4555.36,0
4601020,16:28:54,16:28:54,503,15,,,,4832.27,0
4601020,16:29:41,16:29:41,7667,16,,,,5067.54,0
4601020,16:30:19,16:30:19,505,17,,,,5313.25,0
4601020,16:30:38,16:30:38,7668,18,,,,5437.58,0
4601020,16:31:40,16:31:40,507,19,,,,5773.47,0
4601020,16:32:15,16:32:15,508,20,,,,5919.07,0
4601020,16:33:05,16:33:05,509,21,,,,6157.06,0
4601020,16:33:33,16:33:33,463,22,,,,6338.81,0
4601020,16:36:00,16:36:00,510,23,,,,7079.85,
4601020,16:37:39,16:37:39,511,24,,,,7491.19,0
4601020,16:38:29,16:38:29,512,25,,,,7655.3,0
4601020,16:39:40,16:39:40,513,26,,,,7852.95,0
4601020,16:40:38,16:40:38,514,27,,,,8046.94,0
4601020,16:41:31,16:41:31,515,28,,,,8267.81,0
4601020,16:42:27,16:42:27,516,29,,,,8475.36,0
4601020,16:43:05,16:43:05,517,30,,,,8588.92,0
4601020,16:45:00,16:45:00,519,31,,,,9014.72,
4601020,16:46:31,16:46:31,8063,32,,,,9317.9,0
4601020,16:47:27,16:47:27,7272,33,,,,9529.48,0
4601020,16:48:13,16:48:13,7274,34,,,,9737.85,0
4601020,16:49:05,16:49:05,7275,35,,,,9955.71,0
4601020,16:49:54,16:49:54,7276,36,,,,10145.33,0
4601020,16:50:28,16:50:28,7277,37,,,,10260.42,0
4601020,16:51:17,16:51:17,528,38,,,,10418.97,0
4601020,16:52:00,16:52:00,529,39,,,,10569.42,
4601020,16:53:23,16:53:23,530,40,,,,10778.99,0
4601020,16:55:04,16:55:04,531,41,,,,11057.37,0
4601020,16:57:13,16:57:13,532,42,,,,11331.79,0
4601020,16:58:13,16:58:13,533,43,,,,11508.67,0
4601020,17:00:00,17:00:00,9822,44,,,,11837.27,
4601020,17:01:10,17:01:10,8431,45,,,,12018.47,0
4601020,17:03:45,17:03:45,1153,46,,,,12353.8,0
4601020,17:06:00,17:06:00,9869,47,,,,12659.84,
4601020,17:07:08,17:07:08,538,48,,,,12944.16,0
4601020,17:08:03,17:08:03,539,49,,,,13206.08,0
4601020,17:08:58,17:08:58,540,50,,,,13349.87,0
4601020,17:09:49,17:09:49,541,51,,,,13538.81,0
4601020,17:10:41,17:10:41,542,52,,,,13696.01,0
4601020,17:12:37,17:12:37,543,53,,,,14028.17,0
4601020,17:13:49,17:13:49,544,54,,,,14241.66,0
4601020,17:14:51,17:14:51,545,55,,,,14448.66,0
4601020,17:16:00,17:16:00,546,56,,,,14568.62,
4601020,17:22:39,17:22:39,549,57,,,,15170.97,0
4601020,17:24:41,17:24:41,550,58,,,,15365.42,0
4601020,17:26:36,17:26:36,551,59,,,,15563.75,0
4601020,17:27:58,17:27:58,552,60,,,,15686.87,0
4601020,17:30:00,17:30:00,422,61,,1,,15915.1,
4601030,16:15:00,16:15:00,9498,1,,,1,0,
4601030,16:16:32,16:16:32,489,2,,,,741.32,0
4601030,16:17:50,16:17:50,490,3,,,,1288.42,0
4601030,16:18:18,16:18:18,491,4,,,,1479.61,0
4601030,16:18:46,16:18:46,492,5,,,,1630.38,0
4601030,16:20:02,16:20:02,494,6,,,,2022.95,0
4601030,16:20:39,16:20:39,495,7,,,,2166.77,0
4601030,16:21:20,16:21:20,496,8,,,,2384.71,0
4601030,16:22:20,16:22:20,497,9,,,,2719.31,0
4601030,16:23:00,16:23:00,8219,10,,,,2928.07,
4601030,16:25:33,16:25:33,499,11,,,,3791.36,0
4601030,16:26:23,16:26:23,500,12,,,,4068.72,0
4601030,16:27:12,16:27:12,501,13,,,,4318.69,0
4601030,16:28:00,16:28:00,502,14,,,,4555.36,0
4601030,16:28:54,16:28:54,503,15,,,,4832.27,0
4601030,16:29:41,16:29:41,7667,16,,,,5067.54,0
4601030,16:30:19,16:30:19,505,17,,,,5313.25,0
4601030,16:30:38,16:30:38,7668,18,,,,5437.58,0
4601030,16:31:40,16:31:40,507,19,,,,5773.47,0
4601030,16:32:15,16:32:15,508,20,,,,5919.07,0
4601030,16:33:05,16:33:05,509,21,,,,6157.06,0
4601030,16:33:33,16:33:33,463,22,,,,6338.81,0
4601030,16:36:00,16:36:00,510,23,,,,7079.85,
4601030,16:37:39,16:37:39,511,24,,,,7491.19,0
4601030,16:38:29,16:38:29,512,25,,,,7655.3,0
4601030,16:39:40,16:39:40,513,26,,,,7852.95,0
4601030,16:40:38,16:40:38,514,27,,,,8046.94,0
4601030,16:41:31,16:41:31,515,28,,,,8267.81,0
4601030,16:42:27,16:42:27,516,29,,,,8475.36,0
4601030,16:43:05,16:43:05,517,30,,,,8588.92,0
4601030,16:45:00,16:45:00,519,31,,,,9014.72,
4601030,16:46:31,16:46:31,8063,32,,,,9317.9,0
4601030,16:47:27,16:47:27,7272,33,,,,9529.48,0
4601030,16:48:13,16:48:13,7274,34,,,,9737.85,0
4601030,16:49:05,16:49:05,7275,35,,,,9955.71,0
4601030,16:49:54,16:49:54,7276,36,,,,10145.33,0
4601030,16:50:28,16:50:28,7277,37,,,,10260.42,0
4601030,16:51:17,16:51:17,528,38,,,,10418.97,0
4601030,16:52:00,16:52:00,529,39,,,,10569.42,
4601030,16:53:23,16:53:23,530,40,,,,10778.99,0
4601030,16:55:04,16:55:04,531,41,,,,11057.37,0
4601030,16:57:13,16:57:13,532,42,,,,11331.79,0
4601030,16:58:13,16:58:13,533,43,,,,11508.67,0
4601030,17:00:00,17:00:00,9822,44,,,,11837.27,
4601030,17:01:10,17:01:10,8431,45,,,,12018.47,0
4601030,17:03:45,17:03:45,1153,46,,,,12353.8,0
4601030,17:06:00,17:06:00,9869,47,,,,12659.84,
4601030,17:07:08,17:07:08,538,48,,,,12944.16,0
4601030,17:08:03,17:08:03,539,49,,,,13206.08,0
4601030,17:08:58,17:08:58,540,50,,,,13349.87,0
4601030,17:09:49,17:09:49,541,51,,,,13538.81,0
4601030,17:10:41,17:10:41,542,52,,,,13696.01,0
4601030,17:12:37,17:12:37,543,53,,,,14028.17,0
4601030,17:13:49,17:13:49,544,54,,,,14241.66,0
4601030,17:14:51,17:14:51,545,55,,,,14448.66,0
4601030,17:16:00,17:16:00,546,56,,,,14568.62,
4601030,17:22:39,17:22:39,549,57,,,,15170.97,0
4601030,17:24:41,17:24:41,550,58,,,,15365.42,0
4601030,17:26:36,17:26:36,551,59,,,,15563.75,0
4601030,17:27:58,17:27:58,552,60,,,,15686.87,0
4601030,17:30:00,17:30:00,422,61,,1,,15915.1,
4601040,16:15:00,16:15:00,9498,1,,,1,0,
4601040,16:16:32,16:16:32,489,2,,,,741.32,0
4601040,16:17:50,16:17:50,490,3,,,,1288.42,0
4601040,16:18:18,16:18:18,491,4,,,,1479.61,0
4601040,16:18:46,16:18:46,492,5,,,,1630.38,0
4601040,16:20:02,16:20:02,494,6,,,,2022.95,0
4601040,16:20:39,16:20:39,495,7,,,,2166.77,0
4601040,16:21:20,16:21:20,496,8,,,,2384.71,0
4601040,16:22:20,16:22:20,497,9,,,,2719.31,0
4601040,16:23:00,16:23:00,8219,10,,,,2928.07,
4601040,16:25:33,16:25:33,499,11,,,,3791.36,0
4601040,16:26:23,16:26:23,500,12,,,,4068.72,0
4601040,16:27:12,16:27:12,501,13,,,,4318.69,0
4601040,16:28:00,16:28:00,502,14,,,,4555.36,0
4601040,16:28:54,16:28:54,503,15,,,,4832.27,0
4601040,16:29:41,16:29:41,7667,16,,,,5067.54,0
4601040,16:30:19,16:30:19,505,17,,,,5313.25,0
4601040,16:30:38,16:30:38,7668,18,,,,5437.58,0
4601040,16:31:40,16:31:40,507,19,,,,5773.47,0
4601040,16:32:15,16:32:15,508,20,,,,5919.07,0
4601040,16:33:05,16:33:05,509,21,,,,6157.06,0
4601040,16:33:33,16:33:33,463,22,,,,6338.81,0
4601040,16:36:00,16:36:00,510,23,,,,7079.85,
4601040,16:37:39,16:37:39,511,24,,,,7491.19,0
4601040,16:38:29,16:38:29,512,25,,,,7655.3,0
4601040,16:39:40,16:39:40,513,26,,,,7852.95,0
4601040,16:40:38,16:40:38,514,27,,,,8046.94,0
4601040,16:41:31,16:41:31,515,28,,,,8267.81,0
4601040,16:42:27,16:42:27,516,29,,,,8475.36,0
4601040,16:43:05,16:43:05,517,30,,,,8588.92,0
4601040,16:45:00,16:45:00,519,31,,,,9014.72,
4601040,16:46:31,16:46:31,8063,32,,,,9317.9,0
4601040,16:47:27,16:47:27,7272,33,,,,9529.48,0
4601040,16:48:13,16:48:13,7274,34,,,,9737.85,0
4601040,16:49:05,16:49:05,7275,35,,,,9955.71,0
4601040,16:49:54,16:49:54,7276,36,,,,10145.33,0
4601040,16:50:28,16:50:28,7277,37,,,,10260.42,0
4601040,16:51:17,16:51:17,528,38,,,,10418.97,0
4601040,16:52:00,16:52:00,529,39,,,,10569.42,
4601040,16:53:23,16:53:23,530,40,,,,10778.99,0
4601040,16:55:04,16:55:04,531,41,,,,11057.37,0
4601040,16:57:13,16:57:13,532,42,,,,11331.79,0
4601040,16:58:13,16:58:13,533,43,,,,11508.67,0
4601040,17:00:00,17:00:00,9822,44,,,,11837.27,
4601040,17:01:10,17:01:10,8431,45,,,,12018.47,0
4601040,17:03:45,17:03:45,1153,46,,,,12353.8,0
4601040,17:06:00,17:06:00,9869,47,,,,12659.84,
4601040,17:07:08,17:07:08,538,48,,,,12944.16,0
4601040,17:08:03,17:08:03,539,49,,,,13206.08,0
4601040,17:08:58,17:08:58,540,50,,,,13349.87,0
4601040,17:09:49,17:09:49,541,51,,,,13538.81,0
4601040,17:10:41,17:10:41,542,52,,,,13696.01,0
4601040,17:12:37,17:12:37,543,53,,,,14028.17,0
4601040,17:13:49,17:13:49,544,54,,,,14241.66,0
4601040,17:14:51,17:14:51,545,55,,,,14448.66,0
4601040,17:16:00,17:16:00,546,56,,,,14568.62,
4601040,17:22:39,17:22:39,549,57,,,,15170.97,0
4601040,17:24:41,17:24:41,550,58,,,,15365.42,0
4601040,17:26:36,17:26:36,551,59,,,,15563.75,0
4601040,17:27:58,17:27:58,552,60,,,,15686.87,0
4601040,17:30:00,17:30:00,422,61,,1,,15915.1,
4601050,16:15:00,16:15:00,9498,1,,,1,0,
4601050,16:16:32,16:16:32,489,2,,,,741.32,0
4601050,16:17:50,16:17:50,490,3,,,,1288.42,0
4601050,16:18:18,16:18:18,491,4,,,,1479.61,0
4601050,16:18:46,16:18:46,492,5,,,,1630.38,0
4601050,16:20:02,16:20:02,494,6,,,,2022.95,0
4601050,16:20:39,16:20:39,495,7,,,,2166.77,0
4601050,16:21:20,16:21:20,496,8,,,,2384.71,0
4601050,16:22:20,16:22:20,497,9,,,,2719.31,0
4601050,16:23:00,16:23:00,8219,10,,,,2928.07,
4601050,16:25:33,16:25:33,499,11,,,,3791.36,0
4601050,16:26:23,16:26:23,500,12,,,,4068.72,0
4601050,16:27:12,16:27:12,501,13,,,,4318.69,0
4601050,16:28:00,16:28:00,502,14,,,,4555.36,0
4601050,16:28:54,16:28:54,503,15,,,,4832.27,0
4601050,16:29:41,16:29:41,7667,16,,,,5067.54,0
4601050,16:30:19,16:30:19,505,17,,,,5313.25,0
4601050,16:30:38,16:30:38,7668,18,,,,5437.58,0
4601050,16:31:40,16:31:40,507,19,,,,5773.47,0
4601050,16:32:15,16:32:15,508,20,,,,5919.07,0
4601050,16:33:05,16:33:05,509,21,,,,6157.06,0
4601050,16:33:33,16:33:33,463,22,,,,6338.81,0
4601050,16:36:00,16:36:00,510,23,,,,7079.85,
4601050,16:37:39,16:37:39,511,24,,,,7491.19,0
4601050,16:38:29,16:38:29,512,25,,,,7655.3,0
4601050,16:39:40,16:39:40,513,26,,,,7852.95,0
4601050,16:40:38,16:40:38,514,27,,,,8046.94,0
4601050,16:41:31,16:41:31,515,28,,,,8267.81,0
4601050,16:42:27,16:42:27,516,29,,,,8475.36,0
4601050,16:43:05,16:43:05,517,30,,,,8588.92,0
4601050,16:45:00,16:45:00,519,31,,,,9014.72,
4601050,16:46:31,16:46:31,8063,32,,,,9317.9,0
4601050,16:47:27,16:47:27,7272,33,,,,9529.48,0
4601050,16:48:13,16:48:13,7274,34,,,,9737.85,0
4601050,16:49:05,16:49:05,7275,35,,,,9955.71,0
4601050,16:49:54,16:49:54,7276,36,,,,10145.33,0
4601050,16:50:28,16:50:28,7277,37,,,,10260.42,0
4601050,16:51:17,16:51:17,528,38,,,,10418.97,0
4601050,16:52:00,16:52:00,529,39,,,,10569.42,
4601050,16:53:23,16:53:23,530,40,,,,10778.99,0
4601050,16:55:04,16:55:04,531,41,,,,11057.37,0
4601050,16:57:13,16:57:13,532,42,,,,11331.79,0
4601050,16:58:13,16:58:13,533,43,,,,11508.67,0
4601050,17:00:00,17:00:00,9822,44,,,,11837.27,
4601050,17:01:10,17:01:10,8431,45,,,,12018.47,0
4601050,17:03:45,17:03:45,1153,46,,,,12353.8,0
4601050,17:06:00,17:06:00,9869,47,,,,12659.84,
4601050,17:07:08,17:07:08,538,48,,,,12944.16,0
4601050,17:08:03,17:08:03,539,49,,,,13206.08,0
4601050,17:08:58,17:08:58,540,50,,,,13349.87,0
4601050,17:09:49,17:09:49,541,51,,,,13538.81,0
4601050,17:10:41,17:10:41,542,52,,,,13696.01,0
4601050,17:12:37,17:12:37,543,53,,,,14028.17,0
4601050,17:13:49,17:13:49,544,54,,,,14241.66,0
4601050,17:14:51,17:14:51,545,55,,,,14448.66,0
4601050,17:16:00,17:16:00,546,56,,,,14568.62,
4601050,17:22:39,17:22:39,549,57,,,,15170.97,0
4601050,17:24:41,17:24:41,550,58,,,,15365.42,0
4601050,17:26:36,17:26:36,551,59,,,,15563.75,0
4601050,17:27:58,17:27:58,552,60,,,,15686.87,0
4601050,17:30:00,17:30:00,422,61,,1,,15915.1,
4601060,16:15:00,16:15:00,9498,1,,,1,0,
4601060,16:16:32,16:16:32,489,2,,,,741.32,0
4601060,16:17:50,16:17:50,490,3,,,,1288.42,0
4601060,16:18:18,16:18:18,491,4,,,,1479.61,0
4601060,16:18:46,16:18:46,492,5,,,,1630.38,0
4601060,16:20:02,16:20:02,494,6,,,,2022.95,0
4601060,16:20:39,16:20:39,495,7,,,,2166.77,0
4601060,16:21:20,16:21:20,496,8,,,,2384.71,0
4601060,16:22:20,16:22:20,497,9,,,,2719.31,0
4601060,16:23:00,16:23:00,8219,10,,,,2928.07,
4601060,16:25:33,16:25:33,499,11,,,,3791.36,0
4601060,16:26:23,16:26:23,500,12,,,,4068.72,0
4601060,16:27:12,16:27:12,501,13,,,,4318.69,0
4601060,16:28:00,16:28:00,502,14,,,,4555.36,0
4601060,16:28:54,16:28:54,503,15,,,,4832.27,0
4601060,16:29:41,16:29:41,7667,16,,,,5067.54,0
4601060,16:30:19,16:30:19,505,17,,,,5313.25,0
4601060,16:30:38,16:30:38,7668,18,,,,5437.58,0
4601060,16:31:40,16:31:40,507,19,,,,5773.47,0
4601060,16:32:15,16:32:15,508,20,,,,5919.07,0
4601060,16:33:05,16:33:05,509,21,,,,6157.06,0
4601060,16:33:33,16:33:33,463,22,,,,6338.81,0
4601060,16:36:00,16:36:00,510,23,,,,7079.85,
4601060,16:37:39,16:37:39,511,24,,,,7491.19,0
4601060,16:38:29,16:38:29,512,25,,,,7655.3,0
4601060,16:39:40,16:39:40,513,26,,,,7852.95,0
4601060,16:40:38,16:40:38,514,27,,,,8046.94,0
4601060,16:41:31,16:41:31,515,28,,,,8267.81,0
4601060,16:42:27,16:42:27,516,29,,,,8475.36,0
4601060,16:43:05,16:43:05,517,30,,,,8588.92,0
4601060,16:45:00,16:45:00,519,31,,,,9014.72,
4601060,16:46:31,16:46:31,8063,32,,,,9317.9,0
4601060,16:47:27,16:47:27,7272,33,,,,9529.48,0
4601060,16:48:13,16:48:13,7274,34,,,,9737.85,0
4601060,16:49:05,16:49:05,7275,35,,,,9955.71,0
4601060,16:49:54,16:49:54,7276,36,,,,10145.33,0
4601060,16:50:28,16:50:28,7277,37,,,,10260.42,0
4601060,16:51:17,16:51:17,528,38,,,,10418.97,0
4601060,16:52:00,16:52:00,529,39,,,,10569.42,
4601060,16:53:23,16:53:23,530,40,,,,10778.99,0
4601060,16:55:04,16:55:04,531,41,,,,11057.37,0
4601060,16:57:13,16:57:13,532,42,,,,11331.79,0
4601060,16:58:13,16:58:13,533,43,,,,11508.67,0
4601060,17:00:00,17:00:00,9822,44,,,,11837.27,
4601060,17:01:10,17:01:10,8431,45,,,,12018.47,0
4601060,17:03:45,17:03:45,1153,46,,,,12353.8,0
4601060,17:06:00,17:06:00,9869,47,,,,12659.84,
4601060,17:07:08,17:07:08,538,48,,,,12944.16,0
4601060,17:08:03,17:08:03,539,49,,,,13206.08,0
4601060,17:08:58,17:08:58,540,50,,,,13349.87,0
4601060,17:09:49,17:09:49,541,51,,,,13538.81,0
4601060,17:10:41,17:10:41,542,52,,,,13696.01,0
4601060,17:12:37,17:12:37,543,53,,,,14028.17,0
4601060,17:13:49,17:13:49,544,54,,,,14241.66,0
4601060,17:14:51,17:14:51,545,55,,,,14448.66,0
4601060,17:16:00,17:16:00,546,56,,,,14568.62,
4601060,17:22:39,17:22:39,549,57,,,,15170.97,0
4601060,17:24:41,17:24:41,550,58,,,,15365.42,0
4601060,17:26:36,17:26:36,551,59,,,,15563.75,0
4601060,17:27:58,17:27:58,552,60,,,,15686.87,0
4601060,17:30:00,17:30:00,422,61,,1,,15915.1,
4621070,10:42:00,10:42:00,9498,1,,,1,0,
4621070,10:43:09,10:43:09,489,2,,,,741.32,0
4621070,10:44:08,10:44:08,490,3,,,,1288.42,0
4621070,10:44:28,10:44:28,491,4,,,,1479.61,0
4621070,10:44:49,10:44:49,492,5,,,,1630.38,0
4621070,10:45:46,10:45:46,494,6,,,,2022.95,0
4621070,10:46:14,10:46:14,495,7,,,,2166.77,0
4621070,10:46:45,10:46:45,496,8,,,,2384.71,0
4621070,10:47:30,10:47:30,497,9,,,,2719.31,0
4621070,10:48:00,10:48:00,8219,10,,,,2928.07,
4621070,10:50:10,10:50:10,499,11,,,,3791.36,0
4621070,10:50:52,10:50:52,500,12,,,,4068.72,0
4621070,10:51:34,10:51:34,501,13,,,,4318.69,0
4621070,10:52:14,10:52:14,502,14,,,,4555.36,0
4621070,10:53:00,10:53:00,503,15,,,,4832.27,0
4621070,10:53:40,10:53:40,7667,16,,,,5067.54,0
4621070,10:54:12,10:54:12,505,17,,,,5313.25,0
4621070,10:54:28,10:54:28,7668,18,,,,5437.58,0
4621070,10:55:20,10:55:20,507,19,,,,5773.47,0
4621070,10:55:50,10:55:50,508,20,,,,5919.07,0
4621070,10:56:32,10:56:32,509,21,,,,6157.06,0
4621070,10:56:56,10:56:56,463,22,,,,6338.81,0
4621070,10:59:00,10:59:00,510,23,,,,7079.85,
4621070,11:00:17,11:00:17,511,24,,,,7491.19,0
4621070,11:00:56,11:00:56,512,25,,,,7655.3,0
4621070,11:01:51,11:01:51,513,26,,,,7852.95,0
4621070,11:02:36,11:02:36,514,27,,,,8046.94,0
4621070,11:03:17,11:03:17,515,28,,,,8267.81,0
4621070,11:04:01,11:04:01,516,29,,,,8475.36,0
4621070,11:04:30,11:04:30,517,30,,,,8588.92,0
4621070,11:06:00,11:06:00,519,31,,,,9014.72,
4621070,11:07:18,11:07:18,8063,32,,,,9317.9,0
4621070,11:08:06,11:08:06,7272,33,,,,9529.48,0
4621070,11:08:45,11:08:45,7274,34,,,,9737.85,0
4621070,11:09:30,11:09:30,7275,35,,,,9955.71,0
4621070,11:10:12,11:10:12,7276,36,,,,10145.33,0
4621070,11:10:41,11:10:41,7277,37,,,,10260.42,0
4621070,11:11:23,11:11:23,528,38,,,,10418.97,0
4621070,11:12:00,11:12:00,529,39,,,,10569.42,
4621070,11:13:02,11:13:02,530,40,,,,10778.99,0
4621070,11:14:18,11:14:18,531,41,,,,11057.37,0
4621070,11:15:55,11:15:55,532,42,,,,11331.79,0
4621070,11:16:40,11:16:40,533,43,,,,11508.67,0
4621070,11:18:00,11:18:00,9822,44,,,,11837.27,
4621070,11:18:35,11:18:35,8431,45,,,,12018.47,0
4621070,11:19:52,11:19:52,1153,46,,,,12353.8,0
4621070,11:21:00,11:21:00,9869,47,,,,12659.84,
4621070,11:21:54,11:21:54,538,48,,,,12944.16,0
4621070,11:22:38,11:22:38,539,49,,,,13206.08,0
4621070,11:23:22,11:23:22,540,50,,,,13349.87,0
4621070,11:24:03,11:24:03,541,51,,,,13538.81,0
4621070,11:24:44,11:24:44,542,52,,,,13696.01,0
4621070,11:26:18,11:26:18,543,53,,,,14028.17,0
4621070,11:27:15,11:27:15,544,54,,,,14241.66,0
4621070,11:28:05,11:28:05,545,55,,,,14448.66,0
4621070,11:29:00,11:29:00,546,56,,,,14568.62,
4621070,11:32:48,11:32:48,549,57,,,,15170.97,0
4621070,11:33:58,11:33:58,550,58,,,,15365.42,0
4621070,11:35:03,11:35:03,551,59,,,,15563.75,0
4621070,11:35:50,11:35:50,552,60,,,,15686.87,0
4621070,11:37:00,11:37:00,422,61,,1,,15915.1,
4626020,10:30:00,10:30:00,9498,1,,,1,0,
4626020,10:31:32,10:31:32,489,2,,,,741.32,0
4626020,10:32:50,10:32:50,490,3,,,,1288.42,0
4626020,10:33:18,10:33:18,491,4,,,,1479.61,0
4626020,10:33:46,10:33:46,492,5,,,,1630.38,0
4626020,10:35:02,10:35:02,494,6,,,,2022.95,0
4626020,10:35:39,10:35:39,495,7,,,,2166.77,0
4626020,10:36:20,10:36:20,496,8,,,,2384.71,0
4626020,10:37:20,10:37:20,497,9,,,,2719.31,0
4626020,10:38:00,10:38:00,8219,10,,,,2928.07,
4626020,10:40:21,10:40:21,499,11,,,,3791.36,0
4626020,10:41:07,10:41:07,500,12,,,,4068.72,0
4626020,10:41:53,10:41:53,501,13,,,,4318.69,0
4626020,10:42:37,10:42:37,502,14,,,,4555.36,0
4626020,10:43:27,10:43:27,503,15,,,,4832.27,0
4626020,10:44:10,10:44:10,7667,16,,,,5067.54,0
4626020,10:44:45,10:44:45,505,17,,,,5313.25,0
4626020,10:45:03,10:45:03,7668,18,,,,5437.58,0
4626020,10:46:00,10:46:00,507,19,,,,5773.47,0
4626020,10:46:32,10:46:32,508,20,,,,5919.07,0
4626020,10:47:18,10:47:18,509,21,,,,6157.06,0
4626020,10:47:44,10:47:44,463,22,,,,6338.81,0
4626020,10:50:00,10:50:00,510,23,,,,7079.85,
4626020,10:51:17,10:51:17,511,24,,,,7491.19,0
4626020,10:51:56,10:51:56,512,25,,,,7655.3,0
4626020,10:52:51,10:52:51,513,26,,,,7852.95,0
4626020,10:53:36,10:53:36,514,27,,,,8046.94,0
4626020,10:54:17,10:54:17,515,28,,,,8267.81,0
4626020,10:55:01,10:55:01,516,29,,,,8475.36,0
4626020,10:55:30,10:55:30,517,30,,,,8588.92,0
4626020,10:57:00,10:57:00,519,31,,,,9014.72,
4626020,10:58:31,10:58:31,8063,32,,,,9317.9,0
4626020,10:59:27,10:59:27,7272,33,,,,9529.48,0
4626020,11:00:13,11:00:13,7274,34,,,,9737.85,0
4626020,11:01:05,11:01:05,7275,35,,,,9955.71,0
4626020,11:01:54,11:01:54,7276,36,,,,10145.33,0
4626020,11:02:28,11:02:28,7277,37,,,,10260.42,0
4626020,11:03:17,11:03:17,528,38,,,,10418.97,0
4626020,11:04:00,11:04:00,529,39,,,,10569.42,
4626020,11:05:23,11:05:23,530,40,,,,10778.99,0
4626020,11:07:04,11:07:04,531,41,,,,11057.37,0
4626020,11:09:13,11:09:13,532,42,,,,11331.79,0
4626020,11:10:13,11:10:13,533,43,,,,11508.67,0
4626020,11:12:00,11:12:00,9822,44,,,,11837.27,
4626020,11:12:35,11:12:35,8431,45,,,,12018.47,0
4626020,11:13:52,11:13:52,1153,46,,,,12353.8,0
4626020,11:15:00,11:15:00,9869,47,,,,12659.84,
4626020,11:15:54,11:15:54,538,48,,,,12944.16,0
4626020,11:16:38,11:16:38,539,49,,,,13206.08,0
4626020,11:17:22,11:17:22,540,50,,,,13349.87,0
4626020,11:18:03,11:18:03,541,51,,,,13538.81,0
4626020,11:18:44,11:18:44,542,52,,,,13696.01,0
4626020,11:20:18,11:20:18,543,53,,,,14028.17,0
4626020,11:21:15,11:21:15,544,54,,,,14241.66,0
4626020,11:22:05,11:22:05,545,55,,,,14448.66,0
4626020,11:23:00,11:23:00,546,56,,,,14568.62,
4626020,11:28:14,11:28:14,549,57,,,,15170.97,0
4626020,11:29:49,11:29:49,550,58,,,,15365.42,0
4626020,11:31:20,11:31:20,551,59,,,,15563.75,0
4626020,11:32:24,11:32:24,552,60,,,,15686.87,0
4626020,11:34:00,11:34:00,422,61,,1,,15915.1,
4626030,10:30:00,10:30:00,9498,1,,,1,0,
4626030,10:31:32,10:31:32,489,2,,,,741.32,0
4626030,10:32:50,10:32:50,490,3,,,,1288.42,0
4626030,10:33:18,10:33:18,491,4,,,,1479.61,0
4626030,10:33:46,10:33:46,492,5,,,,1630.38,0
4626030,10:35:02,10:35:02,494,6,,,,2022.95,0
4626030,10:35:39,10:35:39,495,7,,,,2166.77,0
4626030,10:36:20,10:36:20,496,8,,,,2384.71,0
4626030,10:37:20,10:37:20,497,9,,,,2719.31,0
4626030,10:38:00,10:38:00,8219,10,,,,2928.07,
4626030,10:40:21,10:40:21,499,11,,,,3791.36,0
4626030,10:41:07,10:41:07,500,12,,,,4068.72,0
4626030,10:41:53,10:41:53,501,13,,,,4318.69,0
4626030,10:42:37,10:42:37,502,14,,,,4555.36,0
4626030,10:43:27,10:43:27,503,15,,,,4832.27,0
4626030,10:44:10,10:44:10,7667,16,,,,5067.54,0
4626030,10:44:45,10:44:45,505,17,,,,5313.25,0
4626030,10:45:03,10:45:03,7668,18,,,,5437.58,0
4626030,10:46:00,10:46:00,507,19,,,,5773.47,0
4626030,10:46:32,10:46:32,508,20,,,,5919.07,0
4626030,10:47:18,10:47:18,509,21,,,,6157.06,0
4626030,10:47:44,10:47:44,463,22,,,,6338.81,0
4626030,10:50:00,10:50:00,510,23,,,,7079.85,
4626030,10:51:17,10:51:17,511,24,,,,7491.19,0
4626030,10:51:56,10:51:56,512,25,,,,7655.3,0
4626030,10:52:51,10:52:51,513,26,,,,7852.95,0
4626030,10:53:36,10:53:36,514,27,,,,8046.94,0
4626030,10:54:17,10:54:17,515,28,,,,8267.81,0
4626030,10:55:01,10:55:01,516,29,,,,8475.36,0
4626030,10:55:30,10:55:30,517,30,,,,8588.92,0
4626030,10:57:00,10:57:00,519,31,,,,9014.72,
4626030,10:58:31,10:58:31,8063,32,,,,9317.9,0
4626030,10:59:27,10:59:27,7272,33,,,,9529.48,0
4626030,11:00:13,11:00:13,7274,34,,,,9737.85,0
4626030,11:01:05,11:01:05,7275,35,,,,9955.71,0
4626030,11:01:54,11:01:54,7276,36,,,,10145.33,0
4626030,11:02:28,11:02:28,7277,37,,,,10260.42,0
4626030,11:03:17,11:03:17,528,38,,,,10418.97,0
4626030,11:04:00,11:04:00,529,39,,,,10569.42,
4626030,11:05:23,11:05:23,530,40,,,,10778.99,0
4626030,11:07:04,11:07:04,531,41,,,,11057.37,0
4626030,11:09:13,11:09:13,532,42,,,,11331.79,0
4626030,11:10:13,11:10:13,533,43,,,,11508.67,0
4626030,11:12:00,11:12:00,9822,44,,,,11837.27,
4626030,11:12:35,11:12:35,8431,45,,,,12018.47,0
4626030,11:13:52,11:13:52,1153,46,,,,12353.8,0
4626030,11:15:00,11:15:00,9869,47,,,,12659.84,
4626030,11:15:54,11:15:54,538,48,,,,12944.16,0
4626030,11:16:38,11:16:38,539,49,,,,13206.08,0
4626030,11:17:22,11:17:22,540,50,,,,13349.87,0
4626030,11:18:03,11:18:03,541,51,,,,13538.81,0
4626030,11:18:44,11:18:44,542,52,,,,13696.01,0
4626030,11:20:18,11:20:18,543,53,,,,14028.17,0
4626030,11:21:15,11:21:15,544,54,,,,14241.66,0
4626030,11:22:05,11:22:05,545,55,,,,14448.66,0
4626030,11:23:00,11:23:00,546,56,,,,14568.62,
4626030,11:28:14,11:28:14,549,57,,,,15170.97,0
4626030,11:29:49,11:29:49,550,58,,,,15365.42,0
4626030,11:31:20,11:31:20,551,59,,,,15563.75,0
4626030,11:32:24,11:32:24,552,60,,,,15686.87,0
4626030,11:34:00,11:34:00,422,61,,1,,15915.1,
4626040,10:30:00,10:30:00,9498,1,,,1,0,
4626040,10:31:32,10:31:32,489,2,,,,741.32,0
4626040,10:32:50,10:32:50,490,3,,,,1288.42,0
4626040,10:33:18,10:33:18,491,4,,,,1479.61,0
4626040,10:33:46,10:33:46,492,5,,,,1630.38,0
4626040,10:35:02,10:35:02,494,6,,,,2022.95,0
4626040,10:35:39,10:35:39,495,7,,,,2166.77,0
4626040,10:36:20,10:36:20,496,8,,,,2384.71,0
4626040,10:37:20,10:37:20,497,9,,,,2719.31,0
4626040,10:38:00,10:38:00,8219,10,,,,2928.07,
4626040,10:40:21,10:40:21,499,11,,,,3791.36,0
4626040,10:41:07,10:41:07,500,12,,,,4068.72,0
4626040,10:41:53,10:41:53,501,13,,,,4318.69,0
4626040,10:42:37,10:42:37,502,14,,,,4555.36,0
4626040,10:43:27,10:43:27,503,15,,,,4832.27,0
4626040,10:44:10,10:44:10,7667,16,,,,5067.54,0
4626040,10:44:45,10:44:45,505,17,,,,5313.25,0
4626040,10:45:03,10:45:03,7668,18,,,,5437.58,0
4626040,10:46:00,10:46:00,507,19,,,,5773.47,0
4626040,10:46:32,10:46:32,508,20,,,,5919.07,0
4626040,10:47:18,10:47:18,509,21,,,,6157.06,0
4626040,10:47:44,10:47:44,463,22,,,,6338.81,0
4626040,10:50:00,10:50:00,510,23,,,,7079.85,
4626040,10:51:17,10:51:17,511,24,,,,7491.19,0
4626040,10:51:56,10:51:56,512,25,,,,7655.3,0
4626040,10:52:51,10:52:51,513,26,,,,7852.95,0
4626040,10:53:36,10:53:36,514,27,,,,8046.94,0
4626040,10:54:17,10:54:17,515,28,,,,8267.81,0
4626040,10:55:01,10:55:01,516,29,,,,8475.36,0
4626040,10:55:30,10:55:30,517,30,,,,8588.92,0
4626040,10:57:00,10:57:00,519,31,,,,9014.72,
4626040,10:58:31,10:58:31,8063,32,,,,9317.9,0
4626040,10:59:27,10:59:27,7272,33,,,,9529.48,0
4626040,11:00:13,11:00:13,7274,34,,,,9737.85,0
4626040,11:01:05,11:01:05,7275,35,,,,9955.71,0
4626040,11:01:54,11:01:54,7276,36,,,,10145.33,0
4626040,11:02:28,11:02:28,7277,37,,,,10260.42,0
4626040,11:03:17,11:03:17,528,38,,,,10418.97,0
4626040,11:04:00,11:04:00,529,39,,,,10569.42,
4626040,11:05:23,11:05:23,530,40,,,,10778.99,0
4626040,11:07:04,11:07:04,531,41,,,,11057.37,0
4626040,11:09:13,11:09:13,532,42,,,,11331.79,0
4626040,11:10:13,11:10:13,533,43,,,,11508.67,0
4626040,11:12:00,11:12:00,9822,44,,,,11837.27,
4626040,11:12:35,11:12:35,8431,45,,,,12018.47,0
4626040,11:13:52,11:13:52,1153,46,,,,12353.8,0
4626040,11:15:00,11:15:00,9869,47,,,,12659.84,
4626040,11:15:54,11:15:54,538,48,,,,12944.16,0
4626040,11:16:38,11:16:38,539,49,,,,13206.08,0
4626040,11:17:22,11:17:22,540,50,,,,13349.87,0
4626040,11:18:03,11:18:03,541,51,,,,13538.81,0
4626040,11:18:44,11:18:44,542,52,,,,13696.01,0
4626040,11:20:18,11:20:18,543,53,,,,14028.17,0
4626040,11:21:15,11:21:15,544,54,,,,14241.66,0
4626040,11:22:05,11:22:05,545,55,,,,14448.66,0
4626040,11:23:00,11:23:00,546,56,,,,14568.62,
4626040,11:28:14,11:28:14,549,57,,,,15170.97,0
4626040,11:29:49,11:29:49,550,58,,,,15365.42,0
4626040,11:31:20,11:31:20,551,59,,,,15563.75,0
4626040,11:32:24,11:32:24,552,60,,,,15686.87,0
4626040,11:34:00,11:34:00,422,61,,1,,15915.1,
4626050,10:30:00,10:30:00,9498,1,,,1,0,
4626050,10:31:32,10:31:32,489,2,,,,741.32,0
4626050,10:32:50,10:32:50,490,3,,,,1288.42,0
4626050,10:33:18,10:33:18,491,4,,,,1479.61,0
4626050,10:33:46,10:33:46,492,5,,,,1630.38,0
4626050,10:35:02,10:35:02,494,6,,,,2022.95,0
4626050,10:35:39,10:35:39,495,7,,,,2166.77,0
4626050,10:36:20,10:36:20,496,8,,,,2384.71,0
4626050,10:37:20,10:37:20,497,9,,,,2719.31,0
4626050,10:38:00,10:38:00,8219,10,,,,2928.07,
4626050,10:40:21,10:40:21,499,11,,,,3791.36,0
4626050,10:41:07,10:41:07,500,12,,,,4068.72,0
4626050,10:41:53,10:41:53,501,13,,,,4318.69,0
4626050,10:42:37,10:42:37,502,14,,,,4555.36,0
4626050,10:43:27,10:43:27,503,15,,,,4832.27,0
4626050,10:44:10,10:44:10,7667,16,,,,5067.54,0
4626050,10:44:45,10:44:45,505,17,,,,5313.25,0
4626050,10:45:03,10:45:03,7668,18,,,,5437.58,0
4626050,10:46:00,10:46:00,507,19,,,,5773.47,0
4626050,10:46:32,10:46:32,508,20,,,,5919.07,0
4626050,10:47:18,10:47:18,509,21,,,,6157.06,0
4626050,10:47:44,10:47:44,463,22,,,,6338.81,0
4626050,10:50:00,10:50:00,510,23,,,,7079.85,
4626050,10:51:17,10:51:17,511,24,,,,7491.19,0
4626050,10:51:56,10:51:56,512,25,,,,7655.3,0
4626050,10:52:51,10:52:51,513,26,,,,7852.95,0
4626050,10:53:36,10:53:36,514,27,,,,8046.94,0
4626050,10:54:17,10:54:17,515,28,,,,8267.81,0
4626050,10:55:01,10:55:01,516,29,,,,8475.36,0
4626050,10:55:30,10:55:30,517,30,,,,8588.92,0
4626050,10:57:00,10:57:00,519,31,,,,9014.72,
4626050,10:58:31,10:58:31,8063,32,,,,9317.9,0
4626050,10:59:27,10:59:27,7272,33,,,,9529.48,0
4626050,11:00:13,11:00:13,7274,34,,,,9737.85,0
4626050,11:01:05,11:01:05,7275,35,,,,9955.71,0
4626050,11:01:54,11:01:54,7276,36,,,,10145.33,0
4626050,11:02:28,11:02:28,7277,37,,,,10260.42,0
4626050,11:03:17,11:03:17,528,38,,,,10418.97,0
4626050,11:04:00,11:04:00,529,39,,,,10569.42,
4626050,11:05:23,11:05:23,530,40,,,,10778.99,0
4626050,11:07:04,11:07:04,531,41,,,,11057.37,0
4626050,11:09:13,11:09:13,532,42,,,,11331.79,0
4626050,11:10:13,11:10:13,533,43,,,,11508.67,0
4626050,11:12:00,11:12:00,9822,44,,,,11837.27,
4626050,11:12:35,11:12:35,8431,45,,,,12018.47,0
4626050,11:13:52,11:13:52,1153,46,,,,12353.8,0
4626050,11:15:00,11:15:00,9869,47,,,,12659.84,
4626050,11:15:54,11:15:54,538,48,,,,12944.16,0
4626050,11:16:38,11:16:38,539,49,,,,13206.08,0
4626050,11:17:22,11:17:22,540,50,,,,13349.87,0
4626050,11:18:03,11:18:03,541,51,,,,13538.81,0
4626050,11:18:44,11:18:44,542,52,,,,13696.01,0
4626050,11:20:18,11:20:18,543,53,,,,14028.17,0
4626050,11:21:15,11:21:15,544,54,,,,14241.66,0
4626050,11:22:05,11:22:05,545,55,,,,14448.66,0
4626050,11:23:00,11:23:00,546,56,,,,14568.62,
4626050,11:28:14,11:28:14,549,57,,,,15170.97,0
4626050,11:29:49,11:29:49,550,58,,,,15365.42,0
4626050,11:31:20,11:31:20,551,59,,,,15563.75,0
4626050,11:32:24,11:32:24,552,60,,,,15686.87,0
4626050,11:34:00,11:34:00,422,61,,1,,15915.1,
4626060,10:30:00,10:30:00,9498,1,,,1,0,
4626060,10:31:32,10:31:32,489,2,,,,741.32,0
4626060,10:32:50,10:32:50,490,3,,,,1288.42,0
4626060,10:33:18,10:33:18,491,4,,,,1479.61,0
4626060,10:33:46,10:33:46,492,5,,,,1630.38,0
4626060,10:35:02,10:35:02,494,6,,,,2022.95,0
4626060,10:35:39,10:35:39,495,7,,,,2166.77,0
4626060,10:36:20,10:36:20,496,8,,,,2384.71,0
4626060,10:37:20,10:37:20,497,9,,,,2719.31,0
4626060,10:38:00,10:38:00,8219,10,,,,2928.07,
4626060,10:40:21,10:40:21,499,11,,,,3791.36,0
4626060,10:41:07,10:41:07,500,12,,,,4068.72,0
4626060,10:41:53,10:41:53,501,13,,,,4318.69,0
4626060,10:42:37,10:42:37,502,14,,,,4555.36,0
4626060,10:43:27,10:43:27,503,15,,,,4832.27,0
4626060,10:44:10,10:44:10,7667,16,,,,5067.54,0
4626060,10:44:45,10:44:45,505,17,,,,5313.25,0
4626060,10:45:03,10:45:03,7668,18,,,,5437.58,0
4626060,10:46:00,10:46:00,507,19,,,,5773.47,0
4626060,10:46:32,10:46:32,508,20,,,,5919.07,0
4626060,10:47:18,10:47:18,509,21,,,,6157.06,0
4626060,10:47:44,10:47:44,463,22,,,,6338.81,0
4626060,10:50:00,10:50:00,510,23,,,,7079.85,
4626060,10:51:17,10:51:17,511,24,,,,7491.19,0
4626060,10:51:56,10:51:56,512,25,,,,7655.3,0
4626060,10:52:51,10:52:51,513,26,,,,7852.95,0
4626060,10:53:36,10:53:36,514,27,,,,8046.94,0
4626060,10:54:17,10:54:17,515,28,,,,8267.81,0
4626060,10:55:01,10:55:01,516,29,,,,8475.36,0
4626060,10:55:30,10:55:30,517,30,,,,8588.92,0
4626060,10:57:00,10:57:00,519,31,,,,9014.72,
4626060,10:58:31,10:58:31,8063,32,,,,9317.9,0
4626060,10:59:27,10:59:27,7272,33,,,,9529.48,0
4626060,11:00:13,11:00:13,7274,34,,,,9737.85,0
4626060,11:01:05,11:01:05,7275,35,,,,9955.71,0
4626060,11:01:54,11:01:54,7276,36,,,,10145.33,0
4626060,11:02:28,11:02:28,7277,37,,,,10260.42,0
4626060,11:03:17,11:03:17,528,38,,,,10418.97,0
4626060,11:04:00,11:04:00,529,39,,,,10569.42,
4626060,11:05:23,11:05:23,530,40,,,,10778.99,0
4626060,11:07:04,11:07:04,531,41,,,,11057.37,0
4626060,11:09:13,11:09:13,532,42,,,,11331.79,0
4626060,11:10:13,11:10:13,533,43,,,,11508.67,0
4626060,11:12:00,11:12:00,9822,44,,,,11837.27,
4626060,11:12:35,11:12:35,8431,45,,,,12018.47,0
4626060,11:13:52,11:13:52,1153,46,,,,12353.8,0
4626060,11:15:00,11:15:00,9869,47,,,,12659.84,
4626060,11:15:54,11:15:54,538,48,,,,12944.16,0
4626060,11:16:38,11:16:38,539,49,,,,13206.08,0
4626060,11:17:22,11:17:22,540,50,,,,13349.87,0
4626060,11:18:03,11:18:03,541,51,,,,13538.81,0
4626060,11:18:44,11:18:44,542,52,,,,13696.01,0
4626060,11:20:18,11:20:18,543,53,,,,14028.17,0
4626060,11:21:15,11:21:15,544,54,,,,14241.66,0
4626060,11:22:05,11:22:05,545,55,,,,14448.66,0
4626060,11:23:00,11:23:00,546,56,,,,14568.62,
4626060,11:28:14,11:28:14,549,57,,,,15170.97,0
4626060,11:29:49,11:29:49,550,58,,,,15365.42,0
4626060,11:31:20,11:31:20,551,59,,,,15563.75,0
4626060,11:32:24,11:32:24,552,60,,,,15686.87,0
4626060,11:34:00,11:34:00,422,61,,1,,15915.1,
4855020,06:15:00,06:15:00,9498,1,,,1,0,
4855020,06:16:09,06:16:09,489,2,,,,741.32,0
4855020,06:17:08,06:17:08,490,3,,,,1288.42,0
4855020,06:17:28,06:17:28,491,4,,,,1479.61,0
4855020,06:17:49,06:17:49,492,5,,,,1630.38,0
4855020,06:18:46,06:18:46,494,6,,,,2022.95,0
4855020,06:19:14,06:19:14,495,7,,,,2166.77,0
4855020,06:19:45,06:19:45,496,8,,,,2384.71,0
4855020,06:20:30,06:20:30,497,9,,,,2719.31,0
4855020,06:21:00,06:21:00,8219,10,,,,2928.07,
4855020,06:22:58,06:22:58,499,11,,,,3791.36,0
4855020,06:23:36,06:23:36,500,12,,,,4068.72,0
4855020,06:24:14,06:24:14,501,13,,,,4318.69,0
4855020,06:24:50,06:24:50,502,14,,,,4555.36,0
4855020,06:25:32,06:25:32,503,15,,,,4832.27,0
4855020,06:26:09,06:26:09,7667,16,,,,5067.54,0
4855020,06:26:38,06:26:38,505,17,,,,5313.25,0
4855020,06:26:52,06:26:52,7668,18,,,,5437.58,0
4855020,06:27:40,06:27:40,507,19,,,,5773.47,0
4855020,06:28:07,06:28:07,508,20,,,,5919.07,0
4855020,06:28:45,06:28:45,509,21,,,,6157.06,0
4855020,06:29:07,06:29:07,463,22,,,,6338.81,0
4855020,06:31:00,06:31:00,510,23,,,,7079.85,
4855020,06:32:06,06:32:06,511,24,,,,7491.19,0
4855020,06:32:39,06:32:39,512,25,,,,7655.3,0
4855020,06:33:26,06:33:26,513,26,,,,7852.95,0
4855020,06:34:05,06:34:05,514,27,,,,8046.94,0
4855020,06:34:41,06:34:41,515,28,,,,8267.81,0
4855020,06:35:18,06:35:18,516,29,,,,8475.36,0
4855020,06:35:43,06:35:43,517,30,,,,8588.92,0
4855020,06:37:00,06:37:00,519,31,,,,9014.72,
4855020,06:38:05,06:38:05,8063,32,,,,9317.9,0
4855020,06:38:45,06:38:45,7272,33,,,,9529.48,0
4855020,06:39:17,06:39:17,7274,34,,,,9737.85,0
4855020,06:39:55,06:39:55,7275,35,,,,9955.71,0
4855020,06:40:30,06:40:30,7276,36,,,,10145.33,0
4855020,06:40:54,06:40:54,7277,37,,,,10260.42,0
4855020,06:41:29,06:41:29,528,38,,,,10418.97,0
4855020,06:42:00,06:42:00,529,39,,,,10569.42,
4855020,06:43:12,06:43:12,530,40,,,,10778.99,0
4855020,06:44:41,06:44:41,531,41,,,,11057.37,0
4855020,06:46:34,06:46:34,532,42,,,,11331.79,0
4855020,06:47:27,06:47:27,533,43,,,,11508.67,0
4855020,06:49:00,06:49:00,9822,44,,,,11837.27,
4855020,06:49:35,06:49:35,8431,45,,,,12018.47,0
4855020,06:50:52,06:50:52,1153,46,,,,12353.8,0
4855020,06:52:00,06:52:00,9869,47,,,,12659.84,
4855020,06:52:54,06:52:54,538,48,,,,12944.16,0
4855020,06:53:38,06:53:38,539,49,,,,13206.08,0
4855020,06:54:22,06:54:22,540,50,,,,13349.87,0
4855020,06:55:03,06:55:03,541,51,,,,13538.81,0
4855020,06:55:44,06:55:44,542,52,,,,13696.01,0
4855020,06:57:18,06:57:18,543,53,,,,14028.17,0
4855020,06:58:15,06:58:15,544,54,,,,14241.66,0
4855020,06:59:05,06:59:05,545,55,,,,14448.66,0
4855020,07:00:00,07:00:00,546,56,,,,14568.62,
4855020,07:03:19,07:03:19,549,57,,,,15170.97,0
4855020,07:04:20,07:04:20,550,58,,,,15365.42,0
4855020,07:05:18,07:05:18,551,59,,,,15563.75,0
4855020,07:05:59,07:05:59,552,60,,,,15686.87,0
4855020,07:07:00,07:07:00,422,61,,1,,15915.1,
4855030,06:15:00,06:15:00,9498,1,,,1,0,
4855030,06:16:09,06:16:09,489,2,,,,741.32,0
4855030,06:17:08,06:17:08,490,3,,,,1288.42,0
4855030,06:17:28,06:17:28,491,4,,,,1479.61,0
4855030,06:17:49,06:17:49,492,5,,,,1630.38,0
4855030,06:18:46,06:18:46,494,6,,,,2022.95,0
4855030,06:19:14,06:19:14,495,7,,,,2166.77,0
4855030,06:19:45,06:19:45,496,8,,,,2384.71,0
4855030,06:20:30,06:20:30,497,9,,,,2719.31,0
4855030,06:21:00,06:21:00,8219,10,,,,2928.07,
4855030,06:22:58,06:22:58,499,11,,,,3791.36,0
4855030,06:23:36,06:23:36,500,12,,,,4068.72,0
4855030,06:24:14,06:24:14,501,13,,,,4318.69,0
4855030,06:24:50,06:24:50,502,14,,,,4555.36,0
4855030,06:25:32,06:25:32,503,15,,,,4832.27,0
4855030,06:26:09,06:26:09,7667,16,,,,5067.54,0
4855030,06:26:38,06:26:38,505,17,,,,5313.25,0
4855030,06:26:52,06:26:52,7668,18,,,,5437.58,0
4855030,06:27:40,06:27:40,507,19,,,,5773.47,0
4855030,06:28:07,06:28:07,508,20,,,,5919.07,0
4855030,06:28:45,06:28:45,509,21,,,,6157.06,0
4855030,06:29:07,06:29:07,463,22,,,,6338.81,0
4855030,06:31:00,06:31:00,510,23,,,,7079.85,
4855030,06:32:06,06:32:06,511,24,,,,7491.19,0
4855030,06:32:39,06:32:39,512,25,,,,7655.3,0
4855030,06:33:26,06:33:26,513,26,,,,7852.95,0
4855030,06:34:05,06:34:05,514,27,,,,8046.94,0
4855030,06:34:41,06:34:41,515,28,,,,8267.81,0
4855030,06:35:18,06:35:18,516,29,,,,8475.36,0
4855030,06:35:43,06:35:43,517,30,,,,8588.92,0
4855030,06:37:00,06:37:00,519,31,,,,9014.72,
4855030,06:38:05,06:38:05,8063,32,,,,9317.9,0
4855030,06:38:45,06:38:45,7272,33,,,,9529.48,0
4855030,06:39:17,06:39:17,7274,34,,,,9737.85,0
4855030,06:39:55,06:39:55,7275,35,,,,9955.71,0
4855030,06:40:30,06:40:30,7276,36,,,,10145.33,0
4855030,06:40:54,06:40:54,7277,37,,,,10260.42,0
4855030,06:41:29,06:41:29,528,38,,,,10418.97,0
4855030,06:42:00,06:42:00,529,39,,,,10569.42,
4855030,06:43:12,06:43:12,530,40,,,,10778.99,0
4855030,06:44:41,06:44:41,531,41,,,,11057.37,0
4855030,06:46:34,06:46:34,532,42,,,,11331.79,0
4855030,06:47:27,06:47:27,533,43,,,,11508.67,0
4855030,06:49:00,06:49:00,9822,44,,,,11837.27,
4855030,06:49:35,06:49:35,8431,45,,,,12018.47,0
4855030,06:50:52,06:50:52,1153,46,,,,12353.8,0
4855030,06:52:00,06:52:00,9869,47,,,,12659.84,
4855030,06:52:54,06:52:54,538,48,,,,12944.16,0
4855030,06:53:38,06:53:38,539,49,,,,13206.08,0
4855030,06:54:22,06:54:22,540,50,,,,13349.87,0
4855030,06:55:03,06:55:03,541,51,,,,13538.81,0
4855030,06:55:44,06:55:44,542,52,,,,13696.01,0
4855030,06:57:18,06:57:18,543,53,,,,14028.17,0
4855030,06:58:15,06:58:15,544,54,,,,14241.66,0
4855030,06:59:05,06:59:05,545,55,,,,14448.66,0
4855030,07:00:00,07:00:00,546,56,,,,14568.62,
4855030,07:03:19,07:03:19,549,57,,,,15170.97,0
4855030,07:04:20,07:04:20,550,58,,,,15365.42,0
4855030,07:05:18,07:05:18,551,59,,,,15563.75,0
4855030,07:05:59,07:05:59,552,60,,,,15686.87,0
4855030,07:07:00,07:07:00,422,61,,1,,15915.1,
4855040,06:15:00,06:15:00,9498,1,,,1,0,
4855040,06:16:09,06:16:09,489,2,,,,741.32,0
4855040,06:17:08,06:17:08,490,3,,,,1288.42,0
4855040,06:17:28,06:17:28,491,4,,,,1479.61,0
4855040,06:17:49,06:17:49,492,5,,,,1630.38,0
4855040,06:18:46,06:18:46,494,6,,,,2022.95,0
4855040,06:19:14,06:19:14,495,7,,,,2166.77,0
4855040,06:19:45,06:19:45,496,8,,,,2384.71,0
4855040,06:20:30,06:20:30,497,9,,,,2719.31,0
4855040,06:21:00,06:21:00,8219,10,,,,2928.07,
4855040,06:22:58,06:22:58,499,11,,,,3791.36,0
4855040,06:23:36,06:23:36,500,12,,,,4068.72,0
4855040,06:24:14,06:24:14,501,13,,,,4318.69,0
4855040,06:24:50,06:24:50,502,14,,,,4555.36,0
4855040,06:25:32,06:25:32,503,15,,,,4832.27,0
4855040,06:26:09,06:26:09,7667,16,,,,5067.54,0
4855040,06:26:38,06:26:38,505,17,,,,5313.25,0
4855040,06:26:52,06:26:52,7668,18,,,,5437.58,0
4855040,06:27:40,06:27:40,507,19,,,,5773.47,0
4855040,06:28:07,06:28:07,508,20,,,,5919.07,0
4855040,06:28:45,06:28:45,509,21,,,,6157.06,0
4855040,06:29:07,06:29:07,463,22,,,,6338.81,0
4855040,06:31:00,06:31:00,510,23,,,,7079.85,
4855040,06:32:06,06:32:06,511,24,,,,7491.19,0
4855040,06:32:39,06:32:39,512,25,,,,7655.3,0
4855040,06:33:26,06:33:26,513,26,,,,7852.95,0
4855040,06:34:05,06:34:05,514,27,,,,8046.94,0
4855040,06:34:41,06:34:41,515,28,,,,8267.81,0
4855040,06:35:18,06:35:18,516,29,,,,8475.36,0
4855040,06:35:43,06:35:43,517,30,,,,8588.92,0
4855040,06:37:00,06:37:00,519,31,,,,9014.72,
4855040,06:38:05,06:38:05,8063,32,,,,9317.9,0
4855040,06:38:45,06:38:45,7272,33,,,,9529.48,0
4855040,06:39:17,06:39:17,7274,34,,,,9737.85,0
4855040,06:39:55,06:39:55,7275,35,,,,9955.71,0
4855040,06:40:30,06:40:30,7276,36,,,,10145.33,0
4855040,06:40:54,06:40:54,7277,37,,,,10260.42,0
4855040,06:41:29,06:41:29,528,38,,,,10418.97,0
4855040,06:42:00,06:42:00,529,39,,,,10569.42,
4855040,06:43:12,06:43:12,530,40,,,,10778.99,0
4855040,06:44:41,06:44:41,531,41,,,,11057.37,0
4855040,06:46:34,06:46:34,532,42,,,,11331.79,0
4855040,06:47:27,06:47:27,533,43,,,,11508.67,0
4855040,06:49:00,06:49:00,9822,44,,,,11837.27,
4855040,06:49:35,06:49:35,8431,45,,,,12018.47,0
4855040,06:50:52,06:50:52,1153,46,,,,12353.8,0
4855040,06:52:00,06:52:00,9869,47,,,,12659.84,
4855040,06:52:54,06:52:54,538,48,,,,12944.16,0
4855040,06:53:38,06:53:38,539,49,,,,13206.08,0
4855040,06:54:22,06:54:22,540,50,,,,13349.87,0
4855040,06:55:03,06:55:03,541,51,,,,13538.81,0
4855040,06:55:44,06:55:44,542,52,,,,13696.01,0
4855040,06:57:18,06:57:18,543,53,,,,14028.17,0
4855040,06:58:15,06:58:15,544,54,,,,14241.66,0
4855040,06:59:05,06:59:05,545,55,,,,14448.66,0
4855040,07:00:00,07:00:00,546,56,,,,14568.62,
4855040,07:03:19,07:03:19,549,57,,,,15170.97,0
4855040,07:04:20,07:04:20,550,58,,,,15365.42,0
4855040,07:05:18,07:05:18,551,59,,,,15563.75,0
4855040,07:05:59,07:05:59,552,60,,,,15686.87,0
4855040,07:07:00,07:07:00,422,61,,1,,15915.1,
4855050,06:15:00,06:15:00,9498,1,,,1,0,
4855050,06:16:09,06:16:09,489,2,,,,741.32,0
4855050,06:17:08,06:17:08,490,3,,,,1288.42,0
4855050,06:17:28,06:17:28,491,4,,,,1479.61,0
4855050,06:17:49,06:17:49,492,5,,,,1630.38,0
4855050,06:18:46,06:18:46,494,6,,,,2022.95,0
4855050,06:19:14,06:19:14,495,7,,,,2166.77,0
4855050,06:19:45,06:19:45,496,8,,,,2384.71,0
4855050,06:20:30,06:20:30,497,9,,,,2719.31,0
4855050,06:21:00,06:21:00,8219,10,,,,2928.07,
4855050,06:22:58,06:22:58,499,11,,,,3791.36,0
4855050,06:23:36,06:23:36,500,12,,,,4068.72,0
4855050,06:24:14,06:24:14,501,13,,,,4318.69,0
4855050,06:24:50,06:24:50,502,14,,,,4555.36,0
4855050,06:25:32,06:25:32,503,15,,,,4832.27,0
4855050,06:26:09,06:26:09,7667,16,,,,5067.54,0
4855050,06:26:38,06:26:38,505,17,,,,5313.25,0
4855050,06:26:52,06:26:52,7668,18,,,,5437.58,0
4855050,06:27:40,06:27:40,507,19,,,,5773.47,0
4855050,06:28:07,06:28:07,508,20,,,,5919.07,0
4855050,06:28:45,06:28:45,509,21,,,,6157.06,0
4855050,06:29:07,06:29:07,463,22,,,,6338.81,0
4855050,06:31:00,06:31:00,510,23,,,,7079.85,
4855050,06:32:06,06:32:06,511,24,,,,7491.19,0
4855050,06:32:39,06:32:39,512,25,,,,7655.3,0
4855050,06:33:26,06:33:26,513,26,,,,7852.95,0
4855050,06:34:05,06:34:05,514,27,,,,8046.94,0
4855050,06:34:41,06:34:41,515,28,,,,8267.81,0
4855050,06:35:18,06:35:18,516,29,,,,8475.36,0
4855050,06:35:43,06:35:43,517,30,,,,8588.92,0
4855050,06:37:00,06:37:00,519,31,,,,9014.72,
4855050,06:38:05,06:38:05,8063,32,,,,9317.9,0
4855050,06:38:45,06:38:45,7272,33,,,,9529.48,0
4855050,06:39:17,06:39:17,7274,34,,,,9737.85,0
4855050,06:39:55,06:39:55,7275,35,,,,9955.71,0
4855050,06:40:30,06:40:30,7276,36,,,,10145.33,0
4855050,06:40:54,06:40:54,7277,37,,,,10260.42,0
4855050,06:41:29,06:41:29,528,38,,,,10418.97,0
4855050,06:42:00,06:42:00,529,39,,,,10569.42,
4855050,06:43:12,06:43:12,530,40,,,,10778.99,0
4855050,06:44:41,06:44:41,531,41,,,,11057.37,0
4855050,06:46:34,06:46:34,532,42,,,,11331.79,0
4855050,06:47:27,06:47:27,533,43,,,,11508.67,0
4855050,06:49:00,06:49:00,9822,44,,,,11837.27,
4855050,06:49:35,06:49:35,8431,45,,,,12018.47,0
4855050,06:50:52,06:50:52,1153,46,,,,12353.8,0
4855050,06:52:00,06:52:00,9869,47,,,,12659.84,
4855050,06:52:54,06:52:54,538,48,,,,12944.16,0
4855050,06:53:38,06:53:38,539,49,,,,13206.08,0
4855050,06:54:22,06:54:22,540,50,,,,13349.87,0
4855050,06:55:03,06:55:03,541,51,,,,13538.81,0
4855050,06:55:44,06:55:44,542,52,,,,13696.01,0
4855050,06:57:18,06:57:18,543,53,,,,14028.17,0
4855050,06:58:15,06:58:15,544,54,,,,14241.66,0
4855050,06:59:05,06:59:05,545,55,,,,14448.66,0
4855050,07:00:00,07:00:00,546,56,,,,14568.62,
4855050,07:03:19,07:03:19,549,57,,,,15170.97,0
4855050,07:04:20,07:04:20,550,58,,,,15365.42,0
4855050,07:05:18,07:05:18,551,59,,,,15563.75,0
4855050,07:05:59,07:05:59,552,60,,,,15686.87,0
4855050,07:07:00,07:07:00,422,61,,1,,15915.1,
4855060,06:15:00,06:15:00,9498,1,,,1,0,
4855060,06:16:09,06:16:09,489,2,,,,741.32,0
4855060,06:17:08,06:17:08,490,3,,,,1288.42,0
4855060,06:17:28,06:17:28,491,4,,,,1479.61,0
4855060,06:17:49,06:17:49,492,5,,,,1630.38,0
4855060,06:18:46,06:18:46,494,6,,,,2022.95,0
4855060,06:19:14,06:19:14,495,7,,,,2166.77,0
4855060,06:19:45,06:19:45,496,8,,,,2384.71,0
4855060,06:20:30,06:20:30,497,9,,,,2719.31,0
4855060,06:21:00,06:21:00,8219,10,,,,2928.07,
4855060,06:22:58,06:22:58,499,11,,,,3791.36,0
4855060,06:23:36,06:23:36,500,12,,,,4068.72,0
4855060,06:24:14,06:24:14,501,13,,,,4318.69,0
4855060,06:24:50,06:24:50,502,14,,,,4555.36,0
4855060,06:25:32,06:25:32,503,15,,,,4832.27,0
4855060,06:26:09,06:26:09,7667,16,,,,5067.54,0
4855060,06:26:38,06:26:38,505,17,,,,5313.25,0
4855060,06:26:52,06:26:52,7668,18,,,,5437.58,0
4855060,06:27:40,06:27:40,507,19,,,,5773.47,0
4855060,06:28:07,06:28:07,508,20,,,,5919.07,0
4855060,06:28:45,06:28:45,509,21,,,,6157.06,0
4855060,06:29:07,06:29:07,463,22,,,,6338.81,0
4855060,06:31:00,06:31:00,510,23,,,,7079.85,
4855060,06:32:06,06:32:06,511,24,,,,7491.19,0
4855060,06:32:39,06:32:39,512,25,,,,7655.3,0
4855060,06:33:26,06:33:26,513,26,,,,7852.95,0
4855060,06:34:05,06:34:05,514,27,,,,8046.94,0
4855060,06:34:41,06:34:41,515,28,,,,8267.81,0
4855060,06:35:18,06:35:18,516,29,,,,8475.36,0
4855060,06:35:43,06:35:43,517,30,,,,8588.92,0
4855060,06:37:00,06:37:00,519,31,,,,9014.72,
4855060,06:38:05,06:38:05,8063,32,,,,9317.9,0
4855060,06:38:45,06:38:45,7272,33,,,,9529.48,0
4855060,06:39:17,06:39:17,7274,34,,,,9737.85,0
4855060,06:39:55,06:39:55,7275,35,,,,9955.71,0
4855060,06:40:30,06:40:30,7276,36,,,,10145.33,0
4855060,06:40:54,06:40:54,7277,37,,,,10260.42,0
4855060,06:41:29,06:41:29,528,38,,,,10418.97,0
4855060,06:42:00,06:42:00,529,39,,,,10569.42,
4855060,06:43:12,06:43:12,530,40,,,,10778.99,0
4855060,06:44:41,06:44:41,531,41,,,,11057.37,0
4855060,06:46:34,06:46:34,532,42,,,,11331.79,0
4855060,06:47:27,06:47:27,533,43,,,,11508.67,0
4855060,06:49:00,06:49:00,9822,44,,,,11837.27,
4855060,06:49:35,06:49:35,8431,45,,,,12018.47,0
4855060,06:50:52,06:50:52,1153,46,,,,12353.8,0
4855060,06:52:00,06:52:00,9869,47,,,,12659.84,
4855060,06:52:54,06:52:54,538,48,,,,12944.16,0
4855060,06:53:38,06:53:38,539,49,,,,13206.08,0
4855060,06:54:22,06:54:22,540,50,,,,13349.87,0
4855060,06:55:03,06:55:03,541,51,,,,13538.81,0
4855060,06:55:44,06:55:44,542,52,,,,13696.01,0
4855060,06:57:18,06:57:18,543,53,,,,14028.17,0
4855060,06:58:15,06:58:15,544,54,,,,14241.66,0
4855060,06:59:05,06:59:05,545,55,,,,14448.66,0
4855060,07:00:00,07:00:00,546,56,,,,14568.62,
4855060,07:03:19,07:03:19,549,57,,,,15170.97,0
4855060,07:04:20,07:04:20,550,58,,,,15365.42,0
4855060,07:05:18,07:05:18,551,59,,,,15563.75,0
4855060,07:05:59,07:05:59,552,60,,,,15686.87,0
4855060,07:07:00,07:07:00,422,61,,1,,15915.1,
4861100,13:15:00,13:15:00,9498,1,,,1,0,
4861100,13:16:32,13:16:32,489,2,,,,741.32,0
4861100,13:17:50,13:17:50,490,3,,,,1288.42,0
4861100,13:18:18,13:18:18,491,4,,,,1479.61,0
4861100,13:18:46,13:18:46,492,5,,,,1630.38,0
4861100,13:20:02,13:20:02,494,6,,,,2022.95,0
4861100,13:20:39,13:20:39,495,7,,,,2166.77,0
4861100,13:21:20,13:21:20,496,8,,,,2384.71,0
4861100,13:22:20,13:22:20,497,9,,,,2719.31,0
4861100,13:23:00,13:23:00,8219,10,,,,2928.07,
4861100,13:25:33,13:25:33,499,11,,,,3791.36,0
4861100,13:26:23,13:26:23,500,12,,,,4068.72,0
4861100,13:27:12,13:27:12,501,13,,,,4318.69,0
4861100,13:28:00,13:28:00,502,14,,,,4555.36,0
4861100,13:28:54,13:28:54,503,15,,,,4832.27,0
4861100,13:29:41,13:29:41,7667,16,,,,5067.54,0
4861100,13:30:19,13:30:19,505,17,,,,5313.25,0
4861100,13:30:38,13:30:38,7668,18,,,,5437.58,0
4861100,13:31:40,13:31:40,507,19,,,,5773.47,0
4861100,13:32:15,13:32:15,508,20,,,,5919.07,0
4861100,13:33:05,13:33:05,509,21,,,,6157.06,0
4861100,13:33:33,13:33:33,463,22,,,,6338.81,0
4861100,13:36:00,13:36:00,510,23,,,,7079.85,
4861100,13:37:39,13:37:39,511,24,,,,7491.19,0
4861100,13:38:29,13:38:29,512,25,,,,7655.3,0
4861100,13:39:40,13:39:40,513,26,,,,7852.95,0
4861100,13:40:38,13:40:38,514,27,,,,8046.94,0
4861100,13:41:31,13:41:31,515,28,,,,8267.81,0
4861100,13:42:27,13:42:27,516,29,,,,8475.36,0
4861100,13:43:05,13:43:05,517,30,,,,8588.92,0
4861100,13:45:00,13:45:00,519,31,,,,9014.72,
4861100,13:46:31,13:46:31,8063,32,,,,9317.9,0
4861100,13:47:27,13:47:27,7272,33,,,,9529.48,0
4861100,13:48:13,13:48:13,7274,34,,,,9737.85,0
4861100,13:49:05,13:49:05,7275,35,,,,9955.71,0
4861100,13:49:54,13:49:54,7276,36,,,,10145.33,0
4861100,13:50:28,13:50:28,7277,37,,,,10260.42,0
4861100,13:51:17,13:51:17,528,38,,,,10418.97,0
4861100,13:52:00,13:52:00,529,39,,,,10569.42,
4861100,13:53:23,13:53:23,530,40,,,,10778.99,0
4861100,13:55:04,13:55:04,531,41,,,,11057.37,0
4861100,13:57:13,13:57:13,532,42,,,,11331.79,0
4861100,13:58:13,13:58:13,533,43,,,,11508.67,0
4861100,14:00:00,14:00:00,9822,44,,,,11837.27,
4861100,14:00:46,14:00:46,8431,45,,,,12018.47,0
4861100,14:02:30,14:02:30,1153,46,,,,12353.8,0
4861100,14:04:00,14:04:00,9869,47,,,,12659.84,
4861100,14:05:01,14:05:01,538,48,,,,12944.16,0
4861100,14:05:51,14:05:51,539,49,,,,13206.08,0
4861100,14:06:40,14:06:40,540,50,,,,13349.87,0
4861100,14:07:26,14:07:26,541,51,,,,13538.81,0
4861100,14:08:13,14:08:13,542,52,,,,13696.01,0
4861100,14:09:57,14:09:57,543,53,,,,14028.17,0
4861100,14:11:02,14:11:02,544,54,,,,14241.66,0
4861100,14:11:58,14:11:58,545,55,,,,14448.66,0
4861100,14:13:00,14:13:00,546,56,,,,14568.62,
4861100,14:17:45,14:17:45,549,57,,,,15170.97,0
4861100,14:19:12,14:19:12,550,58,,,,15365.42,0
4861100,14:20:34,14:20:34,551,59,,,,15563.75,0
4861100,14:21:32,14:21:32,552,60,,,,15686.87,0
4861100,14:23:00,14:23:00,422,61,,1,,15915.1,
4919070,16:09:00,16:09:00,9498,1,,,1,0,
4919070,16:10:09,16:10:09,489,2,,,,741.32,0
4919070,16:11:08,16:11:08,490,3,,,,1288.42,0
4919070,16:11:28,16:11:28,491,4,,,,1479.61,0
4919070,16:11:49,16:11:49,492,5,,,,1630.38,0
4919070,16:12:46,16:12:46,494,6,,,,2022.95,0
4919070,16:13:14,16:13:14,495,7,,,,2166.77,0
4919070,16:13:45,16:13:45,496,8,,,,2384.71,0
4919070,16:14:30,16:14:30,497,9,,,,2719.31,0
4919070,16:15:00,16:15:00,8219,10,,,,2928.07,
4919070,16:17:21,16:17:21,499,11,,,,3791.36,0
4919070,16:18:07,16:18:07,500,12,,,,4068.72,0
4919070,16:18:53,16:18:53,501,13,,,,4318.69,0
4919070,16:19:37,16:19:37,502,14,,,,4555.36,0
4919070,16:20:27,16:20:27,503,15,,,,4832.27,0
4919070,16:21:10,16:21:10,7667,16,,,,5067.54,0
4919070,16:21:45,16:21:45,505,17,,,,5313.25,0
4919070,16:22:03,16:22:03,7668,18,,,,5437.58,0
4919070,16:23:00,16:23:00,507,19,,,,5773.47,0
4919070,16:23:32,16:23:32,508,20,,,,5919.07,0
4919070,16:24:18,16:24:18,509,21,,,,6157.06,0
4919070,16:24:44,16:24:44,463,22,,,,6338.81,0
4919070,16:27:00,16:27:00,510,23,,,,7079.85,
4919070,16:28:17,16:28:17,511,24,,,,7491.19,0
4919070,16:28:56,16:28:56,512,25,,,,7655.3,0
4919070,16:29:51,16:29:51,513,26,,,,7852.95,0
4919070,16:30:36,16:30:36,514,27,,,,8046.94,0
4919070,16:31:17,16:31:17,515,28,,,,8267.81,0
4919070,16:32:01,16:32:01,516,29,,,,8475.36,0
4919070,16:32:30,16:32:30,517,30,,,,8588.92,0
4919070,16:34:00,16:34:00,519,31,,,,9014.72,
4919070,16:35:31,16:35:31,8063,32,,,,9317.9,0
4919070,16:36:27,16:36:27,7272,33,,,,9529.48,0
4919070,16:37:13,16:37:13,7274,34,,,,9737.85,0
4919070,16:38:05,16:38:05,7275,35,,,,9955.71,0
4919070,16:38:54,16:38:54,7276,36,,,,10145.33,0
4919070,16:39:28,16:39:28,7277,37,,,,10260.42,0
4919070,16:40:17,16:40:17,528,38,,,,10418.97,0
4919070,16:41:00,16:41:00,529,39,,,,10569.42,
4919070,16:42:02,16:42:02,530,40,,,,10778.99,0
4919070,16:43:18,16:43:18,531,41,,,,11057.37,0
4919070,16:44:55,16:44:55,532,42,,,,11331.79,0
4919070,16:45:40,16:45:40,533,43,,,,11508.67,0
4919070,16:47:00,16:47:00,9822,44,,,,11837.27,
4919070,16:47:46,16:47:46,8431,45,,,,12018.47,0
4919070,16:49:30,16:49:30,1153,46,,,,12353.8,0
4919070,16:51:00,16:51:00,9869,47,,,,12659.84,
4919070,16:51:54,16:51:54,538,48,,,,12944.16,0
4919070,16:52:38,16:52:38,539,49,,,,13206.08,0
4919070,16:53:22,16:53:22,540,50,,,,13349.87,0
4919070,16:54:03,16:54:03,541,51,,,,13538.81,0
4919070,16:54:44,16:54:44,542,52,,,,13696.01,0
4919070,16:56:18,16:56:18,543,53,,,,14028.17,0
4919070,16:57:15,16:57:15,544,54,,,,14241.66,0
4919070,16:58:05,16:58:05,545,55,,,,14448.66,0
4919070,16:59:00,16:59:00,546,56,,,,14568.62,
4919070,17:02:48,17:02:48,549,57,,,,15170.97,0
4919070,17:03:58,17:03:58,550,58,,,,15365.42,0
4919070,17:05:03,17:05:03,551,59,,,,15563.75,0
4919070,17:05:50,17:05:50,552,60,,,,15686.87,0
4919070,17:07:00,17:07:00,422,61,,1,,15915.1,
4920020,11:00:00,11:00:00,9498,1,,,1,0,
4920020,11:01:32,11:01:32,489,2,,,,741.32,0
4920020,11:02:50,11:02:50,490,3,,,,1288.42,0
4920020,11:03:18,11:03:18,491,4,,,,1479.61,0
4920020,11:03:46,11:03:46,492,5,,,,1630.38,0
4920020,11:05:02,11:05:02,494,6,,,,2022.95,0
4920020,11:05:39,11:05:39,495,7,,,,2166.77,0
4920020,11:06:20,11:06:20,496,8,,,,2384.71,0
4920020,11:07:20,11:07:20,497,9,,,,2719.31,0
4920020,11:08:00,11:08:00,8219,10,,,,2928.07,
4920020,11:10:21,11:10:21,499,11,,,,3791.36,0
4920020,11:11:07,11:11:07,500,12,,,,4068.72,0
4920020,11:11:53,11:11:53,501,13,,,,4318.69,0
4920020,11:12:37,11:12:37,502,14,,,,4555.36,0
4920020,11:13:27,11:13:27,503,15,,,,4832.27,0
4920020,11:14:10,11:14:10,7667,16,,,,5067.54,0
4920020,11:14:45,11:14:45,505,17,,,,5313.25,0
4920020,11:15:03,11:15:03,7668,18,,,,5437.58,0
4920020,11:16:00,11:16:00,507,19,,,,5773.47,0
4920020,11:16:32,11:16:32,508,20,,,,5919.07,0
4920020,11:17:18,11:17:18,509,21,,,,6157.06,0
4920020,11:17:44,11:17:44,463,22,,,,6338.81,0
4920020,11:20:00,11:20:00,510,23,,,,7079.85,
4920020,11:21:17,11:21:17,511,24,,,,7491.19,0
4920020,11:21:56,11:21:56,512,25,,,,7655.3,0
4920020,11:22:51,11:22:51,513,26,,,,7852.95,0
4920020,11:23:36,11:23:36,514,27,,,,8046.94,0
4920020,11:24:17,11:24:17,515,28,,,,8267.81,0
4920020,11:25:01,11:25:01,516,29,,,,8475.36,0
4920020,11:25:30,11:25:30,517,30,,,,8588.92,0
4920020,11:27:00,11:27:00,519,31,,,,9014.72,
4920020,11:28:31,11:28:31,8063,32,,,,9317.9,0
4920020,11:29:27,11:29:27,7272,33,,,,9529.48,0
4920020,11:30:13,11:30:13,7274,34,,,,9737.85,0
4920020,11:31:05,11:31:05,7275,35,,,,9955.71,0
4920020,11:31:54,11:31:54,7276,36,,,,10145.33,0
4920020,11:32:28,11:32:28,7277,37,,,,10260.42,0
4920020,11:33:17,11:33:17,528,38,,,,10418.97,0
4920020,11:34:00,11:34:00,529,39,,,,10569.42,
4920020,11:35:23,11:35:23,530,40,,,,10778.99,0
4920020,11:37:04,11:37:04,531,41,,,,11057.37,0
4920020,11:39:13,11:39:13,532,42,,,,11331.79,0
4920020,11:40:13,11:40:13,533,43,,,,11508.67,0
4920020,11:42:00,11:42:00,9822,44,,,,11837.27,
4920020,11:42:35,11:42:35,8431,45,,,,12018.47,0
4920020,11:43:52,11:43:52,1153,46,,,,12353.8,0
4920020,11:45:00,11:45:00,9869,47,,,,12659.84,
4920020,11:45:54,11:45:54,538,48,,,,12944.16,0
4920020,11:46:38,11:46:38,539,49,,,,13206.08,0
4920020,11:47:22,11:47:22,540,50,,,,13349.87,0
4920020,11:48:03,11:48:03,541,51,,,,13538.81,0
4920020,11:48:44,11:48:44,542,52,,,,13696.01,0
4920020,11:50:18,11:50:18,543,53,,,,14028.17,0
4920020,11:51:15,11:51:15,544,54,,,,14241.66,0
4920020,11:52:05,11:52:05,545,55,,,,14448.66,0
4920020,11:53:00,11:53:00,546,56,,,,14568.62,
4920020,11:58:14,11:58:14,549,57,,,,15170.97,0
4920020,11:59:49,11:59:49,550,58,,,,15365.42,0
4920020,12:01:20,12:01:20,551,59,,,,15563.75,0
4920020,12:02:24,12:02:24,552,60,,,,15686.87,0
4920020,12:04:00,12:04:00,422,61,,1,,15915.1,
4920030,11:00:00,11:00:00,9498,1,,,1,0,
4920030,11:01:32,11:01:32,489,2,,,,741.32,0
4920030,11:02:50,11:02:50,490,3,,,,1288.42,0
4920030,11:03:18,11:03:18,491,4,,,,1479.61,0
4920030,11:03:46,11:03:46,492,5,,,,1630.38,0
4920030,11:05:02,11:05:02,494,6,,,,2022.95,0
4920030,11:05:39,11:05:39,495,7,,,,2166.77,0
4920030,11:06:20,11:06:20,496,8,,,,2384.71,0
4920030,11:07:20,11:07:20,497,9,,,,2719.31,0
4920030,11:08:00,11:08:00,8219,10,,,,2928.07,
4920030,11:10:21,11:10:21,499,11,,,,3791.36,0
4920030,11:11:07,11:11:07,500,12,,,,4068.72,0
4920030,11:11:53,11:11:53,501,13,,,,4318.69,0
4920030,11:12:37,11:12:37,502,14,,,,4555.36,0
4920030,11:13:27,11:13:27,503,15,,,,4832.27,0
4920030,11:14:10,11:14:10,7667,16,,,,5067.54,0
4920030,11:14:45,11:14:45,505,17,,,,5313.25,0
4920030,11:15:03,11:15:03,7668,18,,,,5437.58,0
4920030,11:16:00,11:16:00,507,19,,,,5773.47,0
4920030,11:16:32,11:16:32,508,20,,,,5919.07,0
4920030,11:17:18,11:17:18,509,21,,,,6157.06,0
4920030,11:17:44,11:17:44,463,22,,,,6338.81,0
4920030,11:20:00,11:20:00,510,23,,,,7079.85,
4920030,11:21:17,11:21:17,511,24,,,,7491.19,0
4920030,11:21:56,11:21:56,512,25,,,,7655.3,0
4920030,11:22:51,11:22:51,513,26,,,,7852.95,0
4920030,11:23:36,11:23:36,514,27,,,,8046.94,0
4920030,11:24:17,11:24:17,515,28,,,,8267.81,0
4920030,11:25:01,11:25:01,516,29,,,,8475.36,0
4920030,11:25:30,11:25:30,517,30,,,,8588.92,0
4920030,11:27:00,11:27:00,519,31,,,,9014.72,
4920030,11:28:31,11:28:31,8063,32,,,,9317.9,0
4920030,11:29:27,11:29:27,7272,33,,,,9529.48,0
4920030,11:30:13,11:30:13,7274,34,,,,9737.85,0
4920030,11:31:05,11:31:05,7275,35,,,,9955.71,0
4920030,11:31:54,11:31:54,7276,36,,,,10145.33,0
4920030,11:32:28,11:32:28,7277,37,,,,10260.42,0
4920030,11:33:17,11:33:17,528,38,,,,10418.97,0
4920030,11:34:00,11:34:00,529,39,,,,10569.42,
4920030,11:35:23,11:35:23,530,40,,,,10778.99,0
4920030,11:37:04,11:37:04,531,41,,,,11057.37,0
4920030,11:39:13,11:39:13,532,42,,,,11331.79,0
4920030,11:40:13,11:40:13,533,43,,,,11508.67,0
4920030,11:42:00,11:42:00,9822,44,,,,11837.27,
4920030,11:42:35,11:42:35,8431,45,,,,12018.47,0
4920030,11:43:52,11:43:52,1153,46,,,,12353.8,0
4920030,11:45:00,11:45:00,9869,47,,,,12659.84,
4920030,11:45:54,11:45:54,538,48,,,,12944.16,0
4920030,11:46:38,11:46:38,539,49,,,,13206.08,0
4920030,11:47:22,11:47:22,540,50,,,,13349.87,0
4920030,11:48:03,11:48:03,541,51,,,,13538.81,0
4920030,11:48:44,11:48:44,542,52,,,,13696.01,0
4920030,11:50:18,11:50:18,543,53,,,,14028.17,0
4920030,11:51:15,11:51:15,544,54,,,,14241.66,0
4920030,11:52:05,11:52:05,545,55,,,,14448.66,0
4920030,11:53:00,11:53:00,546,56,,,,14568.62,
4920030,11:58:14,11:58:14,549,57,,,,15170.97,0
4920030,11:59:49,11:59:49,550,58,,,,15365.42,0
4920030,12:01:20,12:01:20,551,59,,,,15563.75,0
4920030,12:02:24,12:02:24,552,60,,,,15686.87,0
4920030,12:04:00,12:04:00,422,61,,1,,15915.1,
4920040,11:00:00,11:00:00,9498,1,,,1,0,
4920040,11:01:32,11:01:32,489,2,,,,741.32,0
4920040,11:02:50,11:02:50,490,3,,,,1288.42,0
4920040,11:03:18,11:03:18,491,4,,,,1479.61,0
4920040,11:03:46,11:03:46,492,5,,,,1630.38,0
4920040,11:05:02,11:05:02,494,6,,,,2022.95,0
4920040,11:05:39,11:05:39,495,7,,,,2166.77,0
4920040,11:06:20,11:06:20,496,8,,,,2384.71,0
4920040,11:07:20,11:07:20,497,9,,,,2719.31,0
4920040,11:08:00,11:08:00,8219,10,,,,2928.07,
4920040,11:10:21,11:10:21,499,11,,,,3791.36,0
4920040,11:11:07,11:11:07,500,12,,,,4068.72,0
4920040,11:11:53,11:11:53,501,13,,,,4318.69,0
4920040,11:12:37,11:12:37,502,14,,,,4555.36,0
4920040,11:13:27,11:13:27,503,15,,,,4832.27,0
4920040,11:14:10,11:14:10,7667,16,,,,5067.54,0
4920040,11:14:45,11:14:45,505,17,,,,5313.25,0
4920040,11:15:03,11:15:03,7668,18,,,,5437.58,0
4920040,11:16:00,11:16:00,507,19,,,,5773.47,0
4920040,11:16:32,11:16:32,508,20,,,,5919.07,0
4920040,11:17:18,11:17:18,509,21,,,,6157.06,0
4920040,11:17:44,11:17:44,463,22,,,,6338.81,0
4920040,11:20:00,11:20:00,510,23,,,,7079.85,
4920040,11:21:17,11:21:17,511,24,,,,7491.19,0
4920040,11:21:56,11:21:56,512,25,,,,7655.3,0
4920040,11:22:51,11:22:51,513,26,,,,7852.95,0
4920040,11:23:36,11:23:36,514,27,,,,8046.94,0
4920040,11:24:17,11:24:17,515,28,,,,8267.81,0
4920040,11:25:01,11:25:01,516,29,,,,8475.36,0
4920040,11:25:30,11:25:30,517,30,,,,8588.92,0
4920040,11:27:00,11:27:00,519,31,,,,9014.72,
4920040,11:28:31,11:28:31,8063,32,,,,9317.9,0
4920040,11:29:27,11:29:27,7272,33,,,,9529.48,0
4920040,11:30:13,11:30:13,7274,34,,,,9737.85,0
4920040,11:31:05,11:31:05,7275,35,,,,9955.71,0
4920040,11:31:54,11:31:54,7276,36,,,,10145.33,0
4920040,11:32:28,11:32:28,7277,37,,,,10260.42,0
4920040,11:33:17,11:33:17,528,38,,,,10418.97,0
4920040,11:34:00,11:34:00,529,39,,,,10569.42,
4920040,11:35:23,11:35:23,530,40,,,,10778.99,0
4920040,11:37:04,11:37:04,531,41,,,,11057.37,0
4920040,11:39:13,11:39:13,532,42,,,,11331.79,0
4920040,11:40:13,11:40:13,533,43,,,,11508.67,0
4920040,11:42:00,11:42:00,9822,44,,,,11837.27,
4920040,11:42:35,11:42:35,8431,45,,,,12018.47,0
4920040,11:43:52,11:43:52,1153,46,,,,12353.8,0
4920040,11:45:00,11:45:00,9869,47,,,,12659.84,
4920040,11:45:54,11:45:54,538,48,,,,12944.16,0
4920040,11:46:38,11:46:38,539,49,,,,13206.08,0
4920040,11:47:22,11:47:22,540,50,,,,13349.87,0
4920040,11:48:03,11:48:03,541,51,,,,13538.81,0
4920040,11:48:44,11:48:44,542,52,,,,13696.01,0
4920040,11:50:18,11:50:18,543,53,,,,14028.17,0
4920040,11:51:15,11:51:15,544,54,,,,14241.66,0
4920040,11:52:05,11:52:05,545,55,,,,14448.66,0
4920040,11:53:00,11:53:00,546,56,,,,14568.62,
4920040,11:58:14,11:58:14,549,57,,,,15170.97,0
4920040,11:59:49,11:59:49,550,58,,,,15365.42,0
4920040,12:01:20,12:01:20,551,59,,,,15563.75,0
4920040,12:02:24,12:02:24,552,60,,,,15686.87,0
4920040,12:04:00,12:04:00,422,61,,1,,15915.1,
4920050,11:00:00,11:00:00,9498,1,,,1,0,
4920050,11:01:32,11:01:32,489,2,,,,741.32,0
4920050,11:02:50,11:02:50,490,3,,,,1288.42,0
4920050,11:03:18,11:03:18,491,4,,,,1479.61,0
4920050,11:03:46,11:03:46,492,5,,,,1630.38,0
4920050,11:05:02,11:05:02,494,6,,,,2022.95,0
4920050,11:05:39,11:05:39,495,7,,,,2166.77,0
4920050,11:06:20,11:06:20,496,8,,,,2384.71,0
4920050,11:07:20,11:07:20,497,9,,,,2719.31,0
4920050,11:08:00,11:08:00,8219,10,,,,2928.07,
4920050,11:10:21,11:10:21,499,11,,,,3791.36,0
4920050,11:11:07,11:11:07,500,12,,,,4068.72,0
4920050,11:11:53,11:11:53,501,13,,,,4318.69,0
4920050,11:12:37,11:12:37,502,14,,,,4555.36,0
4920050,11:13:27,11:13:27,503,15,,,,4832.27,0
4920050,11:14:10,11:14:10,7667,16,,,,5067.54,0
4920050,11:14:45,11:14:45,505,17,,,,5313.25,0
4920050,11:15:03,11:15:03,7668,18,,,,5437.58,0
4920050,11:16:00,11:16:00,507,19,,,,5773.47,0
4920050,11:16:32,11:16:32,508,20,,,,5919.07,0
4920050,11:17:18,11:17:18,509,21,,,,6157.06,0
4920050,11:17:44,11:17:44,463,22,,,,6338.81,0
4920050,11:20:00,11:20:00,510,23,,,,7079.85,
4920050,11:21:17,11:21:17,511,24,,,,7491.19,0
4920050,11:21:56,11:21:56,512,25,,,,7655.3,0
4920050,11:22:51,11:22:51,513,26,,,,7852.95,0
4920050,11:23:36,11:23:36,514,27,,,,8046.94,0
4920050,11:24:17,11:24:17,515,28,,,,8267.81,0
4920050,11:25:01,11:25:01,516,29,,,,8475.36,0
4920050,11:25:30,11:25:30,517,30,,,,8588.92,0
4920050,11:27:00,11:27:00,519,31,,,,9014.72,
4920050,11:28:31,11:28:31,8063,32,,,,9317.9,0
4920050,11:29:27,11:29:27,7272,33,,,,9529.48,0
4920050,11:30:13,11:30:13,7274,34,,,,9737.85,0
4920050,11:31:05,11:31:05,7275,35,,,,9955.71,0
4920050,11:31:54,11:31:54,7276,36,,,,10145.33,0
4920050,11:32:28,11:32:28,7277,37,,,,10260.42,0
4920050,11:33:17,11:33:17,528,38,,,,10418.97,0
4920050,11:34:00,11:34:00,529,39,,,,10569.42,
4920050,11:35:23,11:35:23,530,40,,,,10778.99,0
4920050,11:37:04,11:37:04,531,41,,,,11057.37,0
4920050,11:39:13,11:39:13,532,42,,,,11331.79,0
4920050,11:40:13,11:40:13,533,43,,,,11508.67,0
4920050,11:42:00,11:42:00,9822,44,,,,11837.27,
4920050,11:42:35,11:42:35,8431,45,,,,12018.47,0
4920050,11:43:52,11:43:52,1153,46,,,,12353.8,0
4920050,11:45:00,11:45:00,9869,47,,,,12659.84,
4920050,11:45:54,11:45:54,538,48,,,,12944.16,0
4920050,11:46:38,11:46:38,539,49,,,,13206.08,0
4920050,11:47:22,11:47:22,540,50,,,,13349.87,0
4920050,11:48:03,11:48:03,541,51,,,,13538.81,0
4920050,11:48:44,11:48:44,542,52,,,,13696.01,0
4920050,11:50:18,11:50:18,543,53,,,,14028.17,0
4920050,11:51:15,11:51:15,544,54,,,,14241.66,0
4920050,11:52:05,11:52:05,545,55,,,,14448.66,0
4920050,11:53:00,11:53:00,546,56,,,,14568.62,
4920050,11:58:14,11:58:14,549,57,,,,15170.97,0
4920050,11:59:49,11:59:49,550,58,,,,15365.42,0
4920050,12:01:20,12:01:20,551,59,,,,15563.75,0
4920050,12:02:24,12:02:24,552,60,,,,15686.87,0
4920050,12:04:00,12:04:00,422,61,,1,,15915.1,
4920060,11:00:00,11:00:00,9498,1,,,1,0,
4920060,11:01:32,11:01:32,489,2,,,,741.32,0
4920060,11:02:50,11:02:50,490,3,,,,1288.42,0
4920060,11:03:18,11:03:18,491,4,,,,1479.61,0
4920060,11:03:46,11:03:46,492,5,,,,1630.38,0
4920060,11:05:02,11:05:02,494,6,,,,2022.95,0
4920060,11:05:39,11:05:39,495,7,,,,2166.77,0
4920060,11:06:20,11:06:20,496,8,,,,2384.71,0
4920060,11:07:20,11:07:20,497,9,,,,2719.31,0
4920060,11:08:00,11:08:00,8219,10,,,,2928.07,
4920060,11:10:21,11:10:21,499,11,,,,3791.36,0
4920060,11:11:07,11:11:07,500,12,,,,4068.72,0
4920060,11:11:53,11:11:53,501,13,,,,4318.69,0
4920060,11:12:37,11:12:37,502,14,,,,4555.36,0
4920060,11:13:27,11:13:27,503,15,,,,4832.27,0
4920060,11:14:10,11:14:10,7667,16,,,,5067.54,0
4920060,11:14:45,11:14:45,505,17,,,,5313.25,0
4920060,11:15:03,11:15:03,7668,18,,,,5437.58,0
4920060,11:16:00,11:16:00,507,19,,,,5773.47,0
4920060,11:16:32,11:16:32,508,20,,,,5919.07,0
4920060,11:17:18,11:17:18,509,21,,,,6157.06,0
4920060,11:17:44,11:17:44,463,22,,,,6338.81,0
4920060,11:20:00,11:20:00,510,23,,,,7079.85,
4920060,11:21:17,11:21:17,511,24,,,,7491.19,0
4920060,11:21:56,11:21:56,512,25,,,,7655.3,0
4920060,11:22:51,11:22:51,513,26,,,,7852.95,0
4920060,11:23:36,11:23:36,514,27,,,,8046.94,0
4920060,11:24:17,11:24:17,515,28,,,,8267.81,0
4920060,11:25:01,11:25:01,516,29,,,,8475.36,0
4920060,11:25:30,11:25:30,517,30,,,,8588.92,0
4920060,11:27:00,11:27:00,519,31,,,,9014.72,
4920060,11:28:31,11:28:31,8063,32,,,,9317.9,0
4920060,11:29:27,11:29:27,7272,33,,,,9529.48,0
4920060,11:30:13,11:30:13,7274,34,,,,9737.85,0
4920060,11:31:05,11:31:05,7275,35,,,,9955.71,0
4920060,11:31:54,11:31:54,7276,36,,,,10145.33,0
4920060,11:32:28,11:32:28,7277,37,,,,10260.42,0
4920060,11:33:17,11:33:17,528,38,,,,10418.97,0
4920060,11:34:00,11:34:00,529,39,,,,10569.42,
4920060,11:35:23,11:35:23,530,40,,,,10778.99,0
4920060,11:37:04,11:37:04,531,41,,,,11057.37,0
4920060,11:39:13,11:39:13,532,42,,,,11331.79,0
4920060,11:40:13,11:40:13,533,43,,,,11508.67,0
4920060,11:42:00,11:42:00,9822,44,,,,11837.27,
4920060,11:42:35,11:42:35,8431,45,,,,12018.47,0
4920060,11:43:52,11:43:52,1153,46,,,,12353.8,0
4920060,11:45:00,11:45:00,9869,47,,,,12659.84,
4920060,11:45:54,11:45:54,538,48,,,,12944.16,0
4920060,11:46:38,11:46:38,539,49,,,,13206.08,0
4920060,11:47:22,11:47:22,540,50,,,,13349.87,0
4920060,11:48:03,11:48:03,541,51,,,,13538.81,0
4920060,11:48:44,11:48:44,542,52,,,,13696.01,0
4920060,11:50:18,11:50:18,543,53,,,,14028.17,0
4920060,11:51:15,11:51:15,544,54,,,,14241.66,0
4920060,11:52:05,11:52:05,545,55,,,,14448.66,0
4920060,11:53:00,11:53:00,546,56,,,,14568.62,
4920060,11:58:14,11:58:14,549,57,,,,15170.97,0
4920060,11:59:49,11:59:49,550,58,,,,15365.42,0
4920060,12:01:20,12:01:20,551,59,,,,15563.75,0
4920060,12:02:24,12:02:24,552,60,,,,15686.87,0
4920060,12:04:00,12:04:00,422,61,,1,,15915.1,
4921020,18:45:00,18:45:00,9498,1,,,1,0,
4921020,18:46:20,18:46:20,489,2,,,,741.32,0
4921020,18:47:29,18:47:29,490,3,,,,1288.42,0
4921020,18:47:53,18:47:53,491,4,,,,1479.61,0
4921020,18:48:17,18:48:17,492,5,,,,1630.38,0
4921020,18:49:24,18:49:24,494,6,,,,2022.95,0
4921020,18:49:56,18:49:56,495,7,,,,2166.77,0
4921020,18:50:33,18:50:33,496,8,,,,2384.71,0
4921020,18:51:25,18:51:25,497,9,,,,2719.31,0
4921020,18:52:00,18:52:00,8219,10,,,,2928.07,
4921020,18:54:10,18:54:10,499,11,,,,3791.36,0
4921020,18:54:52,18:54:52,500,12,,,,4068.72,0
4921020,18:55:34,18:55:34,501,13,,,,4318.69,0
4921020,18:56:14,18:56:14,502,14,,,,4555.36,0
4921020,18:57:00,18:57:00,503,15,,,,4832.27,0
4921020,18:57:40,18:57:40,7667,16,,,,5067.54,0
4921020,18:58:12,18:58:12,505,17,,,,5313.25,0
4921020,18:58:28,18:58:28,7668,18,,,,5437.58,0
4921020,18:59:20,18:59:20,507,19,,,,5773.47,0
4921020,18:59:50,18:59:50,508,20,,,,5919.07,0
4921020,19:00:32,19:00:32,509,21,,,,6157.06,0
4921020,19:00:56,19:00:56,463,22,,,,6338.81,0
4921020,19:03:00,19:03:00,510,23,,,,7079.85,
4921020,19:04:17,19:04:17,511,24,,,,7491.19,0
4921020,19:04:56,19:04:56,512,25,,,,7655.3,0
4921020,19:05:51,19:05:51,513,26,,,,7852.95,0
4921020,19:06:36,19:06:36,514,27,,,,8046.94,0
4921020,19:07:17,19:07:17,515,28,,,,8267.81,0
4921020,19:08:01,19:08:01,516,29,,,,8475.36,0
4921020,19:08:30,19:08:30,517,30,,,,8588.92,0
4921020,19:10:00,19:10:00,519,31,,,,9014.72,
4921020,19:11:31,19:11:31,8063,32,,,,9317.9,0
4921020,19:12:27,19:12:27,7272,33,,,,9529.48,0
4921020,19:13:13,19:13:13,7274,34,,,,9737.85,0
4921020,19:14:05,19:14:05,7275,35,,,,9955.71,0
4921020,19:14:54,19:14:54,7276,36,,,,10145.33,0
4921020,19:15:28,19:15:28,7277,37,,,,10260.42,0
4921020,19:16:17,19:16:17,528,38,,,,10418.97,0
4921020,19:17:00,19:17:00,529,39,,,,10569.42,
4921020,19:18:12,19:18:12,530,40,,,,10778.99,0
4921020,19:19:41,19:19:41,531,41,,,,11057.37,0
4921020,19:21:34,19:21:34,532,42,,,,11331.79,0
4921020,19:22:27,19:22:27,533,43,,,,11508.67,0
4921020,19:24:00,19:24:00,9822,44,,,,11837.27,
4921020,19:24:35,19:24:35,8431,45,,,,12018.47,0
4921020,19:25:52,19:25:52,1153,46,,,,12353.8,0
4921020,19:27:00,19:27:00,9869,47,,,,12659.84,
4921020,19:28:01,19:28:01,538,48,,,,12944.16,0
4921020,19:28:51,19:28:51,539,49,,,,13206.08,0
4921020,19:29:40,19:29:40,540,50,,,,13349.87,0
4921020,19:30:26,19:30:26,541,51,,,,13538.81,0
4921020,19:31:13,19:31:13,542,52,,,,13696.01,0
4921020,19:32:57,19:32:57,543,53,,,,14028.17,0
4921020,19:34:02,19:34:02,544,54,,,,14241.66,0
4921020,19:34:58,19:34:58,545,55,,,,14448.66,0
4921020,19:36:00,19:36:00,546,56,,,,14568.62,
4921020,19:41:42,19:41:42,549,57,,,,15170.97,0
4921020,19:43:27,19:43:27,550,58,,,,15365.42,0
4921020,19:45:05,19:45:05,551,59,,,,15563.75,0
4921020,19:46:15,19:46:15,552,60,,,,15686.87,0
4921020,19:48:00,19:48:00,422,61,,1,,15915.1,
4921030,18:45:00,18:45:00,9498,1,,,1,0,
4921030,18:46:20,18:46:20,489,2,,,,741.32,0
4921030,18:47:29,18:47:29,490,3,,,,1288.42,0
4921030,18:47:53,18:47:53,491,4,,,,1479.61,0
4921030,18:48:17,18:48:17,492,5,,,,1630.38,0
4921030,18:49:24,18:49:24,494,6,,,,2022.95,0
4921030,18:49:56,18:49:56,495,7,,,,2166.77,0
4921030,18:50:33,18:50:33,496,8,,,,2384.71,0
4921030,18:51:25,18:51:25,497,9,,,,2719.31,0
4921030,18:52:00,18:52:00,8219,10,,,,2928.07,
4921030,18:54:10,18:54:10,499,11,,,,3791.36,0
4921030,18:54:52,18:54:52,500,12,,,,4068.72,0
4921030,18:55:34,18:55:34,501,13,,,,4318.69,0
4921030,18:56:14,18:56:14,502,14,,,,4555.36,0
4921030,18:57:00,18:57:00,503,15,,,,4832.27,0
4921030,18:57:40,18:57:40,7667,16,,,,5067.54,0
4921030,18:58:12,18:58:12,505,17,,,,5313.25,0
4921030,18:58:28,18:58:28,7668,18,,,,5437.58,0
4921030,18:59:20,18:59:20,507,19,,,,5773.47,0
4921030,18:59:50,18:59:50,508,20,,,,5919.07,0
4921030,19:00:32,19:00:32,509,21,,,,6157.06,0
4921030,19:00:56,19:00:56,463,22,,,,6338.81,0
4921030,19:03:00,19:03:00,510,23,,,,7079.85,
4921030,19:04:17,19:04:17,511,24,,,,7491.19,0
4921030,19:04:56,19:04:56,512,25,,,,7655.3,0
4921030,19:05:51,19:05:51,513,26,,,,7852.95,0
4921030,19:06:36,19:06:36,514,27,,,,8046.94,0
4921030,19:07:17,19:07:17,515,28,,,,8267.81,0
4921030,19:08:01,19:08:01,516,29,,,,8475.36,0
4921030,19:08:30,19:08:30,517,30,,,,8588.92,0
4921030,19:10:00,19:10:00,519,31,,,,9014.72,
4921030,19:11:31,19:11:31,8063,32,,,,9317.9,0
4921030,19:12:27,19:12:27,7272,33,,,,9529.48,0
4921030,19:13:13,19:13:13,7274,34,,,,9737.85,0
4921030,19:14:05,19:14:05,7275,35,,,,9955.71,0
4921030,19:14:54,19:14:54,7276,36,,,,10145.33,0
4921030,19:15:28,19:15:28,7277,37,,,,10260.42,0
4921030,19:16:17,19:16:17,528,38,,,,10418.97,0
4921030,19:17:00,19:17:00,529,39,,,,10569.42,
4921030,19:18:12,19:18:12,530,40,,,,10778.99,0
4921030,19:19:41,19:19:41,531,41,,,,11057.37,0
4921030,19:21:34,19:21:34,532,42,,,,11331.79,0
4921030,19:22:27,19:22:27,533,43,,,,11508.67,0
4921030,19:24:00,19:24:00,9822,44,,,,11837.27,
4921030,19:24:35,19:24:35,8431,45,,,,12018.47,0
4921030,19:25:52,19:25:52,1153,46,,,,12353.8,0
4921030,19:27:00,19:27:00,9869,47,,,,12659.84,
4921030,19:28:01,19:28:01,538,48,,,,12944.16,0
4921030,19:28:51,19:28:51,539,49,,,,13206.08,0
4921030,19:29:40,19:29:40,540,50,,,,13349.87,0
4921030,19:30:26,19:30:26,541,51,,,,13538.81,0
4921030,19:31:13,19:31:13,542,52,,,,13696.01,0
4921030,19:32:57,19:32:57,543,53,,,,14028.17,0
4921030,19:34:02,19:34:02,544,54,,,,14241.66,0
4921030,19:34:58,19:34:58,545,55,,,,14448.66,0
4921030,19:36:00,19:36:00,546,56,,,,14568.62,
4921030,19:41:42,19:41:42,549,57,,,,15170.97,0
4921030,19:43:27,19:43:27,550,58,,,,15365.42,0
4921030,19:45:05,19:45:05,551,59,,,,15563.75,0
4921030,19:46:15,19:46:15,552,60,,,,15686.87,0
4921030,19:48:00,19:48:00,422,61,,1,,15915.1,
4921040,18:45:00,18:45:00,9498,1,,,1,0,
4921040,18:46:20,18:46:20,489,2,,,,741.32,0
4921040,18:47:29,18:47:29,490,3,,,,1288.42,0
4921040,18:47:53,18:47:53,491,4,,,,1479.61,0
4921040,18:48:17,18:48:17,492,5,,,,1630.38,0
4921040,18:49:24,18:49:24,494,6,,,,2022.95,0
4921040,18:49:56,18:49:56,495,7,,,,2166.77,0
4921040,18:50:33,18:50:33,496,8,,,,2384.71,0
4921040,18:51:25,18:51:25,497,9,,,,2719.31,0
4921040,18:52:00,18:52:00,8219,10,,,,2928.07,
4921040,18:54:10,18:54:10,499,11,,,,3791.36,0
4921040,18:54:52,18:54:52,500,12,,,,4068.72,0
4921040,18:55:34,18:55:34,501,13,,,,4318.69,0
4921040,18:56:14,18:56:14,502,14,,,,4555.36,0
4921040,18:57:00,18:57:00,503,15,,,,4832.27,0
4921040,18:57:40,18:57:40,7667,16,,,,5067.54,0
4921040,18:58:12,18:58:12,505,17,,,,5313.25,0
4921040,18:58:28,18:58:28,7668,18,,,,5437.58,0
4921040,18:59:20,18:59:20,507,19,,,,5773.47,0
4921040,18:59:50,18:59:50,508,20,,,,5919.07,0
4921040,19:00:32,19:00:32,509,21,,,,6157.06,0
4921040,19:00:56,19:00:56,463,22,,,,6338.81,0
4921040,19:03:00,19:03:00,510,23,,,,7079.85,
4921040,19:04:17,19:04:17,511,24,,,,7491.19,0
4921040,19:04:56,19:04:56,512,25,,,,7655.3,0
4921040,19:05:51,19:05:51,513,26,,,,7852.95,0
4921040,19:06:36,19:06:36,514,27,,,,8046.94,0
4921040,19:07:17,19:07:17,515,28,,,,8267.81,0
4921040,19:08:01,19:08:01,516,29,,,,8475.36,0
4921040,19:08:30,19:08:30,517,30,,,,8588.92,0
4921040,19:10:00,19:10:00,519,31,,,,9014.72,
4921040,19:11:31,19:11:31,8063,32,,,,9317.9,0
4921040,19:12:27,19:12:27,7272,33,,,,9529.48,0
4921040,19:13:13,19:13:13,7274,34,,,,9737.85,0
4921040,19:14:05,19:14:05,7275,35,,,,9955.71,0
4921040,19:14:54,19:14:54,7276,36,,,,10145.33,0
4921040,19:15:28,19:15:28,7277,37,,,,10260.42,0
4921040,19:16:17,19:16:17,528,38,,,,10418.97,0
4921040,19:17:00,19:17:00,529,39,,,,10569.42,
4921040,19:18:12,19:18:12,530,40,,,,10778.99,0
4921040,19:19:41,19:19:41,531,41,,,,11057.37,0
4921040,19:21:34,19:21:34,532,42,,,,11331.79,0
4921040,19:22:27,19:22:27,533,43,,,,11508.67,0
4921040,19:24:00,19:24:00,9822,44,,,,11837.27,
4921040,19:24:35,19:24:35,8431,45,,,,12018.47,0
4921040,19:25:52,19:25:52,1153,46,,,,12353.8,0
4921040,19:27:00,19:27:00,9869,47,,,,12659.84,
4921040,19:28:01,19:28:01,538,48,,,,12944.16,0
4921040,19:28:51,19:28:51,539,49,,,,13206.08,0
4921040,19:29:40,19:29:40,540,50,,,,13349.87,0
4921040,19:30:26,19:30:26,541,51,,,,13538.81,0
4921040,19:31:13,19:31:13,542,52,,,,13696.01,0
4921040,19:32:57,19:32:57,543,53,,,,14028.17,0
4921040,19:34:02,19:34:02,544,54,,,,14241.66,0
4921040,19:34:58,19:34:58,545,55,,,,14448.66,0
4921040,19:36:00,19:36:00,546,56,,,,14568.62,
4921040,19:41:42,19:41:42,549,57,,,,15170.97,0
4921040,19:43:27,19:43:27,550,58,,,,15365.42,0
4921040,19:45:05,19:45:05,551,59,,,,15563.75,0
4921040,19:46:15,19:46:15,552,60,,,,15686.87,0
4921040,19:48:00,19:48:00,422,61,,1,,15915.1,
4921050,18:45:00,18:45:00,9498,1,,,1,0,
4921050,18:46:20,18:46:20,489,2,,,,741.32,0
4921050,18:47:29,18:47:29,490,3,,,,1288.42,0
4921050,18:47:53,18:47:53,491,4,,,,1479.61,0
4921050,18:48:17,18:48:17,492,5,,,,1630.38,0
4921050,18:49:24,18:49:24,494,6,,,,2022.95,0
4921050,18:49:56,18:49:56,495,7,,,,2166.77,0
4921050,18:50:33,18:50:33,496,8,,,,2384.71,0
4921050,18:51:25,18:51:25,497,9,,,,2719.31,0
4921050,18:52:00,18:52:00,8219,10,,,,2928.07,
4921050,18:54:10,18:54:10,499,11,,,,3791.36,0
4921050,18:54:52,18:54:52,500,12,,,,4068.72,0
4921050,18:55:34,18:55:34,501,13,,,,4318.69,0
4921050,18:56:14,18:56:14,502,14,,,,4555.36,0
4921050,18:57:00,18:57:00,503,15,,,,4832.27,0
4921050,18:57:40,18:57:40,7667,16,,,,5067.54,0
4921050,18:58:12,18:58:12,505,17,,,,5313.25,0
4921050,18:58:28,18:58:28,7668,18,,,,5437.58,0
4921050,18:59:20,18:59:20,507,19,,,,5773.47,0
4921050,18:59:50,18:59:50,508,20,,,,5919.07,0
4921050,19:00:32,19:00:32,509,21,,,,6157.06,0
4921050,19:00:56,19:00:56,463,22,,,,6338.81,0
4921050,19:03:00,19:03:00,510,23,,,,7079.85,
4921050,19:04:17,19:04:17,511,24,,,,7491.19,0
4921050,19:04:56,19:04:56,512,25,,,,7655.3,0
4921050,19:05:51,19:05:51,513,26,,,,7852.95,0
4921050,19:06:36,19:06:36,514,27,,,,8046.94,0
4921050,19:07:17,19:07:17,515,28,,,,8267.81,0
4921050,19:08:01,19:08:01,516,29,,,,8475.36,0
4921050,19:08:30,19:08:30,517,30,,,,8588.92,0
4921050,19:10:00,19:10:00,519,31,,,,9014.72,
4921050,19:11:31,19:11:31,8063,32,,,,9317.9,0
4921050,19:12:27,19:12:27,7272,33,,,,9529.48,0
4921050,19:13:13,19:13:13,7274,34,,,,9737.85,0
4921050,19:14:05,19:14:05,7275,35,,,,9955.71,0
4921050,19:14:54,19:14:54,7276,36,,,,10145.33,0
4921050,19:15:28,19:15:28,7277,37,,,,10260.42,0
4921050,19:16:17,19:16:17,528,38,,,,10418.97,0
4921050,19:17:00,19:17:00,529,39,,,,10569.42,
4921050,19:18:12,19:18:12,530,40,,,,10778.99,0
4921050,19:19:41,19:19:41,531,41,,,,11057.37,0
4921050,19:21:34,19:21:34,532,42,,,,11331.79,0
4921050,19:22:27,19:22:27,533,43,,,,11508.67,0
4921050,19:24:00,19:24:00,9822,44,,,,11837.27,
4921050,19:24:35,19:24:35,8431,45,,,,12018.47,0
4921050,19:25:52,19:25:52,1153,46,,,,12353.8,0
4921050,19:27:00,19:27:00,9869,47,,,,12659.84,
4921050,19:28:01,19:28:01,538,48,,,,12944.16,0
4921050,19:28:51,19:28:51,539,49,,,,13206.08,0
4921050,19:29:40,19:29:40,540,50,,,,13349.87,0
4921050,19:30:26,19:30:26,541,51,,,,13538.81,0
4921050,19:31:13,19:31:13,542,52,,,,13696.01,0
4921050,19:32:57,19:32:57,543,53,,,,14028.17,0
4921050,19:34:02,19:34:02,544,54,,,,14241.66,0
4921050,19:34:58,19:34:58,545,55,,,,14448.66,0
4921050,19:36:00,19:36:00,546,56,,,,14568.62,
4921050,19:41:42,19:41:42,549,57,,,,15170.97,0
4921050,19:43:27,19:43:27,550,58,,,,15365.42,0
4921050,19:45:05,19:45:05,551,59,,,,15563.75,0
4921050,19:46:15,19:46:15,552,60,,,,15686.87,0
4921050,19:48:00,19:48:00,422,61,,1,,15915.1,
4921060,18:45:00,18:45:00,9498,1,,,1,0,
4921060,18:46:20,18:46:20,489,2,,,,741.32,0
4921060,18:47:29,18:47:29,490,3,,,,1288.42,0
4921060,18:47:53,18:47:53,491,4,,,,1479.61,0
4921060,18:48:17,18:48:17,492,5,,,,1630.38,0
4921060,18:49:24,18:49:24,494,6,,,,2022.95,0
4921060,18:49:56,18:49:56,495,7,,,,2166.77,0
4921060,18:50:33,18:50:33,496,8,,,,2384.71,0
4921060,18:51:25,18:51:25,497,9,,,,2719.31,0
4921060,18:52:00,18:52:00,8219,10,,,,2928.07,
4921060,18:54:10,18:54:10,499,11,,,,3791.36,0
4921060,18:54:52,18:54:52,500,12,,,,4068.72,0
4921060,18:55:34,18:55:34,501,13,,,,4318.69,0
4921060,18:56:14,18:56:14,502,14,,,,4555.36,0
4921060,18:57:00,18:57:00,503,15,,,,4832.27,0
4921060,18:57:40,18:57:40,7667,16,,,,5067.54,0
4921060,18:58:12,18:58:12,505,17,,,,5313.25,0
4921060,18:58:28,18:58:28,7668,18,,,,5437.58,0
4921060,18:59:20,18:59:20,507,19,,,,5773.47,0
4921060,18:59:50,18:59:50,508,20,,,,5919.07,0
4921060,19:00:32,19:00:32,509,21,,,,6157.06,0
4921060,19:00:56,19:00:56,463,22,,,,6338.81,0
4921060,19:03:00,19:03:00,510,23,,,,7079.85,
4921060,19:04:17,19:04:17,511,24,,,,7491.19,0
4921060,19:04:56,19:04:56,512,25,,,,7655.3,0
4921060,19:05:51,19:05:51,513,26,,,,7852.95,0
4921060,19:06:36,19:06:36,514,27,,,,8046.94,0
4921060,19:07:17,19:07:17,515,28,,,,8267.81,0
4921060,19:08:01,19:08:01,516,29,,,,8475.36,0
4921060,19:08:30,19:08:30,517,30,,,,8588.92,0
4921060,19:10:00,19:10:00,519,31,,,,9014.72,
4921060,19:11:31,19:11:31,8063,32,,,,9317.9,0
4921060,19:12:27,19:12:27,7272,33,,,,9529.48,0
4921060,19:13:13,19:13:13,7274,34,,,,9737.85,0
4921060,19:14:05,19:14:05,7275,35,,,,9955.71,0
4921060,19:14:54,19:14:54,7276,36,,,,10145.33,0
4921060,19:15:28,19:15:28,7277,37,,,,10260.42,0
4921060,19:16:17,19:16:17,528,38,,,,10418.97,0
4921060,19:17:00,19:17:00,529,39,,,,10569.42,
4921060,19:18:12,19:18:12,530,40,,,,10778.99,0
4921060,19:19:41,19:19:41,531,41,,,,11057.37,0
4921060,19:21:34,19:21:34,532,42,,,,11331.79,0
4921060,19:22:27,19:22:27,533,43,,,,11508.67,0
4921060,19:24:00,19:24:00,9822,44,,,,11837.27,
4921060,19:24:35,19:24:35,8431,45,,,,12018.47,0
4921060,19:25:52,19:25:52,1153,46,,,,12353.8,0
4921060,19:27:00,19:27:00,9869,47,,,,12659.84,
4921060,19:28:01,19:28:01,538,48,,,,12944.16,0
4921060,19:28:51,19:28:51,539,49,,,,13206.08,0
4921060,19:29:40,19:29:40,540,50,,,,13349.87,0
4921060,19:30:26,19:30:26,541,51,,,,13538.81,0
4921060,19:31:13,19:31:13,542,52,,,,13696.01,0
4921060,19:32:57,19:32:57,543,53,,,,14028.17,0
4921060,19:34:02,19:34:02,544,54,,,,14241.66,0
4921060,19:34:58,19:34:58,545,55,,,,14448.66,0
4921060,19:36:00,19:36:00,546,56,,,,14568.62,
4921060,19:41:42,19:41:42,549,57,,,,15170.97,0
4921060,19:43:27,19:43:27,550,58,,,,15365.42,0
4921060,19:45:05,19:45:05,551,59,,,,15563.75,0
4921060,19:46:15,19:46:15,552,60,,,,15686.87,0
4921060,19:48:00,19:48:00,422,61,,1,,15915.1,
5054090,08:11:00,08:11:00,9498,1,,,1,0,
5054090,08:12:09,08:12:09,489,2,,,,741.32,0
5054090,08:13:08,08:13:08,490,3,,,,1288.42,0
5054090,08:13:28,08:13:28,491,4,,,,1479.61,0
5054090,08:13:49,08:13:49,492,5,,,,1630.38,0
5054090,08:14:46,08:14:46,494,6,,,,2022.95,0
5054090,08:15:14,08:15:14,495,7,,,,2166.77,0
5054090,08:15:45,08:15:45,496,8,,,,2384.71,0
5054090,08:16:30,08:16:30,497,9,,,,2719.31,0
5054090,08:17:00,08:17:00,8219,10,,,,2928.07,
5054090,08:18:58,08:18:58,499,11,,,,3791.36,0
5054090,08:19:36,08:19:36,500,12,,,,4068.72,0
5054090,08:20:14,08:20:14,501,13,,,,4318.69,0
5054090,08:20:50,08:20:50,502,14,,,,4555.36,0
5054090,08:21:32,08:21:32,503,15,,,,4832.27,0
5054090,08:22:09,08:22:09,7667,16,,,,5067.54,0
5054090,08:22:38,08:22:38,505,17,,,,5313.25,0
5054090,08:22:52,08:22:52,7668,18,,,,5437.58,0
5054090,08:23:40,08:23:40,507,19,,,,5773.47,0
5054090,08:24:07,08:24:07,508,20,,,,5919.07,0
5054090,08:24:45,08:24:45,509,21,,,,6157.06,0
5054090,08:25:07,08:25:07,463,22,,,,6338.81,0
5054090,08:27:00,08:27:00,510,23,,,,7079.85,
5054090,08:28:06,08:28:06,511,24,,,,7491.19,0
5054090,08:28:39,08:28:39,512,25,,,,7655.3,0
5054090,08:29:26,08:29:26,513,26,,,,7852.95,0
5054090,08:30:05,08:30:05,514,27,,,,8046.94,0
5054090,08:30:41,08:30:41,515,28,,,,8267.81,0
5054090,08:31:18,08:31:18,516,29,,,,8475.36,0
5054090,08:31:43,08:31:43,517,30,,,,8588.92,0
5054090,08:33:00,08:33:00,519,31,,,,9014.72,
5054090,08:33:52,08:33:52,8063,32,,,,9317.9,0
5054090,08:34:24,08:34:24,7272,33,,,,9529.48,0
5054090,08:34:50,08:34:50,7274,34,,,,9737.85,0
5054090,08:35:20,08:35:20,7275,35,,,,9955.71,0
5054090,08:35:48,08:35:48,7276,36,,,,10145.33,0
5054090,08:36:07,08:36:07,7277,37,,,,10260.42,0
5054090,08:36:35,08:36:35,528,38,,,,10418.97,0
5054090,08:37:00,08:37:00,529,39,,,,10569.42,
5054090,08:37:51,08:37:51,530,40,,,,10778.99,0
5054090,08:38:55,08:38:55,531,41,,,,11057.37,0
5054090,08:40:16,08:40:16,532,42,,,,11331.79,0
5054090,08:40:53,08:40:53,533,43,,,,11508.67,0
5054090,08:42:00,08:42:00,9822,44,,,,11837.27,
5054090,08:42:35,08:42:35,8431,45,,,,12018.47,0
5054090,08:43:52,08:43:52,1153,46,,,,12353.8,0
5054090,08:45:00,08:45:00,9869,47,,,,12659.84,
5054090,08:45:54,08:45:54,538,48,,,,12944.16,0
5054090,08:46:38,08:46:38,539,49,,,,13206.08,0
5054090,08:47:22,08:47:22,540,50,,,,13349.87,0
5054090,08:48:03,08:48:03,541,51,,,,13538.81,0
5054090,08:48:44,08:48:44,542,52,,,,13696.01,0
5054090,08:50:18,08:50:18,543,53,,,,14028.17,0
5054090,08:51:15,08:51:15,544,54,,,,14241.66,0
5054090,08:52:05,08:52:05,545,55,,,,14448.66,0
5054090,08:53:00,08:53:00,546,56,,,,14568.62,
5054090,08:56:19,08:56:19,549,57,,,,15170.97,0
5054090,08:57:20,08:57:20,550,58,,,,15365.42,0
5054090,08:58:18,08:58:18,551,59,,,,15563.75,0
5054090,08:58:59,08:58:59,552,60,,,,15686.87,0
5054090,09:00:00,09:00:00,422,61,,1,,15915.1,
5099020,18:15:00,18:15:00,9498,1,,,1,0,
5099020,18:16:32,18:16:32,489,2,,,,741.32,0
5099020,18:17:50,18:17:50,490,3,,,,1288.42,0
5099020,18:18:18,18:18:18,491,4,,,,1479.61,0
5099020,18:18:46,18:18:46,492,5,,,,1630.38,0
5099020,18:20:02,18:20:02,494,6,,,,2022.95,0
5099020,18:20:39,18:20:39,495,7,,,,2166.77,0
5099020,18:21:20,18:21:20,496,8,,,,2384.71,0
5099020,18:22:20,18:22:20,497,9,,,,2719.31,0
5099020,18:23:00,18:23:00,8219,10,,,,2928.07,
5099020,18:25:33,18:25:33,499,11,,,,3791.36,0
5099020,18:26:23,18:26:23,500,12,,,,4068.72,0
5099020,18:27:12,18:27:12,501,13,,,,4318.69,0
5099020,18:28:00,18:28:00,502,14,,,,4555.36,0
5099020,18:28:54,18:28:54,503,15,,,,4832.27,0
5099020,18:29:41,18:29:41,7667,16,,,,5067.54,0
5099020,18:30:19,18:30:19,505,17,,,,5313.25,0
5099020,18:30:38,18:30:38,7668,18,,,,5437.58,0
5099020,18:31:40,18:31:40,507,19,,,,5773.47,0
5099020,18:32:15,18:32:15,508,20,,,,5919.07,0
5099020,18:33:05,18:33:05,509,21,,,,6157.06,0
5099020,18:33:33,18:33:33,463,22,,,,6338.81,0
5099020,18:36:00,18:36:00,510,23,,,,7079.85,
5099020,18:37:17,18:37:17,511,24,,,,7491.19,0
5099020,18:37:56,18:37:56,512,25,,,,7655.3,0
5099020,18:38:51,18:38:51,513,26,,,,7852.95,0
5099020,18:39:36,18:39:36,514,27,,,,8046.94,0
5099020,18:40:17,18:40:17,515,28,,,,8267.81,0
5099020,18:41:01,18:41:01,516,29,,,,8475.36,0
5099020,18:41:30,18:41:30,517,30,,,,8588.92,0
5099020,18:43:00,18:43:00,519,31,,,,9014.72,
5099020,18:44:31,18:44:31,8063,32,,,,9317.9,0
5099020,18:45:27,18:45:27,7272,33,,,,9529.48,0
5099020,18:46:13,18:46:13,7274,34,,,,9737.85,0
5099020,18:47:05,18:47:05,7275,35,,,,9955.71,0
5099020,18:47:54,18:47:54,7276,36,,,,10145.33,0
5099020,18:48:28,18:48:28,7277,37,,,,10260.42,0
5099020,18:49:17,18:49:17,528,38,,,,10418.97,0
5099020,18:50:00,18:50:00,529,39,,,,10569.42,
5099020,18:51:12,18:51:12,530,40,,,,10778.99,0
5099020,18:52:41,18:52:41,531,41,,,,11057.37,0
5099020,18:54:34,18:54:34,532,42,,,,11331.79,0
5099020,18:55:27,18:55:27,533,43,,,,11508.67,0
5099020,18:57:00,18:57:00,9822,44,,,,11837.27,
5099020,18:57:35,18:57:35,8431,45,,,,12018.47,0
5099020,18:58:52,18:58:52,1153,46,,,,12353.8,0
5099020,19:00:00,19:00:00,9869,47,,,,12659.84,
5099020,19:01:08,19:01:08,538,48,,,,12944.16,0
5099020,19:02:03,19:02:03,539,49,,,,13206.08,0
5099020,19:02:58,19:02:58,540,50,,,,13349.87,0
5099020,19:03:49,19:03:49,541,51,,,,13538.81,0
5099020,19:04:41,19:04:41,542,52,,,,13696.01,0
5099020,19:06:37,19:06:37,543,53,,,,14028.17,0
5099020,19:07:49,19:07:49,544,54,,,,14241.66,0
5099020,19:08:51,19:08:51,545,55,,,,14448.66,0
5099020,19:10:00,19:10:00,546,56,,,,14568.62,
5099020,19:15:42,19:15:42,549,57,,,,15170.97,0
5099020,19:17:27,19:17:27,550,58,,,,15365.42,0
5099020,19:19:05,19:19:05,551,59,,,,15563.75,0
5099020,19:20:15,19:20:15,552,60,,,,15686.87,0
5099020,19:22:00,19:22:00,422,61,,1,,15915.1,
5099030,18:15:00,18:15:00,9498,1,,,1,0,
5099030,18:16:32,18:16:32,489,2,,,,741.32,0
5099030,18:17:50,18:17:50,490,3,,,,1288.42,0
5099030,18:18:18,18:18:18,491,4,,,,1479.61,0
5099030,18:18:46,18:18:46,492,5,,,,1630.38,0
5099030,18:20:02,18:20:02,494,6,,,,2022.95,0
5099030,18:20:39,18:20:39,495,7,,,,2166.77,0
5099030,18:21:20,18:21:20,496,8,,,,2384.71,0
5099030,18:22:20,18:22:20,497,9,,,,2719.31,0
5099030,18:23:00,18:23:00,8219,10,,,,2928.07,
5099030,18:25:33,18:25:33,499,11,,,,3791.36,0
5099030,18:26:23,18:26:23,500,12,,,,4068.72,0
5099030,18:27:12,18:27:12,501,13,,,,4318.69,0
5099030,18:28:00,18:28:00,502,14,,,,4555.36,0
5099030,18:28:54,18:28:54,503,15,,,,4832.27,0
5099030,18:29:41,18:29:41,7667,16,,,,5067.54,0
5099030,18:30:19,18:30:19,505,17,,,,5313.25,0
5099030,18:30:38,18:30:38,7668,18,,,,5437.58,0
5099030,18:31:40,18:31:40,507,19,,,,5773.47,0
5099030,18:32:15,18:32:15,508,20,,,,5919.07,0
5099030,18:33:05,18:33:05,509,21,,,,6157.06,0
5099030,18:33:33,18:33:33,463,22,,,,6338.81,0
5099030,18:36:00,18:36:00,510,23,,,,7079.85,
5099030,18:37:17,18:37:17,511,24,,,,7491.19,0
5099030,18:37:56,18:37:56,512,25,,,,7655.3,0
5099030,18:38:51,18:38:51,513,26,,,,7852.95,0
5099030,18:39:36,18:39:36,514,27,,,,8046.94,0
5099030,18:40:17,18:40:17,515,28,,,,8267.81,0
5099030,18:41:01,18:41:01,516,29,,,,8475.36,0
5099030,18:41:30,18:41:30,517,30,,,,8588.92,0
5099030,18:43:00,18:43:00,519,31,,,,9014.72,
5099030,18:44:31,18:44:31,8063,32,,,,9317.9,0
5099030,18:45:27,18:45:27,7272,33,,,,9529.48,0
5099030,18:46:13,18:46:13,7274,34,,,,9737.85,0
5099030,18:47:05,18:47:05,7275,35,,,,9955.71,0
5099030,18:47:54,18:47:54,7276,36,,,,10145.33,0
5099030,18:48:28,18:48:28,7277,37,,,,10260.42,0
5099030,18:49:17,18:49:17,528,38,,,,10418.97,0
5099030,18:50:00,18:50:00,529,39,,,,10569.42,
5099030,18:51:12,18:51:12,530,40,,,,10778.99,0
5099030,18:52:41,18:52:41,531,41,,,,11057.37,0
5099030,18:54:34,18:54:34,532,42,,,,11331.79,0
5099030,18:55:27,18:55:27,533,43,,,,11508.67,0
5099030,18:57:00,18:57:00,9822,44,,,,11837.27,
5099030,18:57:35,18:57:35,8431,45,,,,12018.47,0
5099030,18:58:52,18:58:52,1153,46,,,,12353.8,0
5099030,19:00:00,19:00:00,9869,47,,,,12659.84,
5099030,19:01:08,19:01:08,538,48,,,,12944.16,0
5099030,19:02:03,19:02:03,539,49,,,,13206.08,0
5099030,19:02:58,19:02:58,540,50,,,,13349.87,0
5099030,19:03:49,19:03:49,541,51,,,,13538.81,0
5099030,19:04:41,19:04:41,542,52,,,,13696.01,0
5099030,19:06:37,19:06:37,543,53,,,,14028.17,0
5099030,19:07:49,19:07:49,544,54,,,,14241.66,0
5099030,19:08:51,19:08:51,545,55,,,,14448.66,0
5099030,19:10:00,19:10:00,546,56,,,,14568.62,
5099030,19:15:42,19:15:42,549,57,,,,15170.97,0
5099030,19:17:27,19:17:27,550,58,,,,15365.42,0
5099030,19:19:05,19:19:05,551,59,,,,15563.75,0
5099030,19:20:15,19:20:15,552,60,,,,15686.87,0
5099030,19:22:00,19:22:00,422,61,,1,,15915.1,
5099040,18:15:00,18:15:00,9498,1,,,1,0,
5099040,18:16:32,18:16:32,489,2,,,,741.32,0
5099040,18:17:50,18:17:50,490,3,,,,1288.42,0
5099040,18:18:18,18:18:18,491,4,,,,1479.61,0
5099040,18:18:46,18:18:46,492,5,,,,1630.38,0
5099040,18:20:02,18:20:02,494,6,,,,2022.95,0
5099040,18:20:39,18:20:39,495,7,,,,2166.77,0
5099040,18:21:20,18:21:20,496,8,,,,2384.71,0
5099040,18:22:20,18:22:20,497,9,,,,2719.31,0
5099040,18:23:00,18:23:00,8219,10,,,,2928.07,
5099040,18:25:33,18:25:33,499,11,,,,3791.36,0
5099040,18:26:23,18:26:23,500,12,,,,4068.72,0
5099040,18:27:12,18:27:12,501,13,,,,4318.69,0
5099040,18:28:00,18:28:00,502,14,,,,4555.36,0
5099040,18:28:54,18:28:54,503,15,,,,4832.27,0
5099040,18:29:41,18:29:41,7667,16,,,,5067.54,0
5099040,18:30:19,18:30:19,505,17,,,,5313.25,0
5099040,18:30:38,18:30:38,7668,18,,,,5437.58,0
5099040,18:31:40,18:31:40,507,19,,,,5773.47,0
5099040,18:32:15,18:32:15,508,20,,,,5919.07,0
5099040,18:33:05,18:33:05,509,21,,,,6157.06,0
5099040,18:33:33,18:33:33,463,22,,,,6338.81,0
5099040,18:36:00,18:36:00,510,23,,,,7079.85,
5099040,18:37:17,18:37:17,511,24,,,,7491.19,0
5099040,18:37:56,18:37:56,512,25,,,,7655.3,0
5099040,18:38:51,18:38:51,513,26,,,,7852.95,0
5099040,18:39:36,18:39:36,514,27,,,,8046.94,0
5099040,18:40:17,18:40:17,515,28,,,,8267.81,0
5099040,18:41:01,18:41:01,516,29,,,,8475.36,0
5099040,18:41:30,18:41:30,517,30,,,,8588.92,0
5099040,18:43:00,18:43:00,519,31,,,,9014.72,
5099040,18:44:31,18:44:31,8063,32,,,,9317.9,0
5099040,18:45:27,18:45:27,7272,33,,,,9529.48,0
5099040,18:46:13,18:46:13,7274,34,,,,9737.85,0
5099040,18:47:05,18:47:05,7275,35,,,,9955.71,0
5099040,18:47:54,18:47:54,7276,36,,,,10145.33,0
5099040,18:48:28,18:48:28,7277,37,,,,10260.42,0
5099040,18:49:17,18:49:17,528,38,,,,10418.97,0
5099040,18:50:00,18:50:00,529,39,,,,10569.42,
5099040,18:51:12,18:51:12,530,40,,,,10778.99,0
5099040,18:52:41,18:52:41,531,41,,,,11057.37,0
5099040,18:54:34,18:54:34,532,42,,,,11331.79,0
5099040,18:55:27,18:55:27,533,43,,,,11508.67,0
5099040,18:57:00,18:57:00,9822,44,,,,11837.27,
5099040,18:57:35,18:57:35,8431,45,,,,12018.47,0
5099040,18:58:52,18:58:52,1153,46,,,,12353.8,0
5099040,19:00:00,19:00:00,9869,47,,,,12659.84,
5099040,19:01:08,19:01:08,538,48,,,,12944.16,0
5099040,19:02:03,19:02:03,539,49,,,,13206.08,0
5099040,19:02:58,19:02:58,540,50,,,,13349.87,0
5099040,19:03:49,19:03:49,541,51,,,,13538.81,0
5099040,19:04:41,19:04:41,542,52,,,,13696.01,0
5099040,19:06:37,19:06:37,543,53,,,,14028.17,0
5099040,19:07:49,19:07:49,544,54,,,,14241.66,0
5099040,19:08:51,19:08:51,545,55,,,,14448.66,0
5099040,19:10:00,19:10:00,546,56,,,,14568.62,
5099040,19:15:42,19:15:42,549,57,,,,15170.97,0
5099040,19:17:27,19:17:27,550,58,,,,15365.42,0
5099040,19:19:05,19:19:05,551,59,,,,15563.75,0
5099040,19:20:15,19:20:15,552,60,,,,15686.87,0
5099040,19:22:00,19:22:00,422,61,,1,,15915.1,
5099050,18:15:00,18:15:00,9498,1,,,1,0,
5099050,18:16:32,18:16:32,489,2,,,,741.32,0
5099050,18:17:50,18:17:50,490,3,,,,1288.42,0
5099050,18:18:18,18:18:18,491,4,,,,1479.61,0
5099050,18:18:46,18:18:46,492,5,,,,1630.38,0
5099050,18:20:02,18:20:02,494,6,,,,2022.95,0
5099050,18:20:39,18:20:39,495,7,,,,2166.77,0
5099050,18:21:20,18:21:20,496,8,,,,2384.71,0
5099050,18:22:20,18:22:20,497,9,,,,2719.31,0
5099050,18:23:00,18:23:00,8219,10,,,,2928.07,
5099050,18:25:33,18:25:33,499,11,,,,3791.36,0
5099050,18:26:23,18:26:23,500,12,,,,4068.72,0
5099050,18:27:12,18:27:12,501,13,,,,4318.69,0
5099050,18:28:00,18:28:00,502,14,,,,4555.36,0
5099050,18:28:54,18:28:54,503,15,,,,4832.27,0
5099050,18:29:41,18:29:41,7667,16,,,,5067.54,0
5099050,18:30:19,18:30:19,505,17,,,,5313.25,0
5099050,18:30:38,18:30:38,7668,18,,,,5437.58,0
5099050,18:31:40,18:31:40,507,19,,,,5773.47,0
5099050,18:32:15,18:32:15,508,20,,,,5919.07,0
5099050,18:33:05,18:33:05,509,21,,,,6157.06,0
5099050,18:33:33,18:33:33,463,22,,,,6338.81,0
5099050,18:36:00,18:36:00,510,23,,,,7079.85,
5099050,18:37:17,18:37:17,511,24,,,,7491.19,0
5099050,18:37:56,18:37:56,512,25,,,,7655.3,0
5099050,18:38:51,18:38:51,513,26,,,,7852.95,0
5099050,18:39:36,18:39:36,514,27,,,,8046.94,0
5099050,18:40:17,18:40:17,515,28,,,,8267.81,0
5099050,18:41:01,18:41:01,516,29,,,,8475.36,0
5099050,18:41:30,18:41:30,517,30,,,,8588.92,0
5099050,18:43:00,18:43:00,519,31,,,,9014.72,
5099050,18:44:31,18:44:31,8063,32,,,,9317.9,0
5099050,18:45:27,18:45:27,7272,33,,,,9529.48,0
5099050,18:46:13,18:46:13,7274,34,,,,9737.85,0
5099050,18:47:05,18:47:05,7275,35,,,,9955.71,0
5099050,18:47:54,18:47:54,7276,36,,,,10145.33,0
5099050,18:48:28,18:48:28,7277,37,,,,10260.42,0
5099050,18:49:17,18:49:17,528,38,,,,10418.97,0
5099050,18:50:00,18:50:00,529,39,,,,10569.42,
5099050,18:51:12,18:51:12,530,40,,,,10778.99,0
5099050,18:52:41,18:52:41,531,41,,,,11057.37,0
5099050,18:54:34,18:54:34,532,42,,,,11331.79,0
5099050,18:55:27,18:55:27,533,43,,,,11508.67,0
5099050,18:57:00,18:57:00,9822,44,,,,11837.27,
5099050,18:57:35,18:57:35,8431,45,,,,12018.47,0
5099050,18:58:52,18:58:52,1153,46,,,,12353.8,0
5099050,19:00:00,19:00:00,9869,47,,,,12659.84,
5099050,19:01:08,19:01:08,538,48,,,,12944.16,0
5099050,19:02:03,19:02:03,539,49,,,,13206.08,0
5099050,19:02:58,19:02:58,540,50,,,,13349.87,0
5099050,19:03:49,19:03:49,541,51,,,,13538.81,0
5099050,19:04:41,19:04:41,542,52,,,,13696.01,0
5099050,19:06:37,19:06:37,543,53,,,,14028.17,0
5099050,19:07:49,19:07:49,544,54,,,,14241.66,0
5099050,19:08:51,19:08:51,545,55,,,,14448.66,0
5099050,19:10:00,19:10:00,546,56,,,,14568.62,
5099050,19:15:42,19:15:42,549,57,,,,15170.97,0
5099050,19:17:27,19:17:27,550,58,,,,15365.42,0
5099050,19:19:05,19:19:05,551,59,,,,15563.75,0
5099050,19:20:15,19:20:15,552,60,,,,15686.87,0
5099050,19:22:00,19:22:00,422,61,,1,,15915.1,
5099060,18:15:00,18:15:00,9498,1,,,1,0,
5099060,18:16:32,18:16:32,489,2,,,,741.32,0
5099060,18:17:50,18:17:50,490,3,,,,1288.42,0
5099060,18:18:18,18:18:18,491,4,,,,1479.61,0
5099060,18:18:46,18:18:46,492,5,,,,1630.38,0
5099060,18:20:02,18:20:02,494,6,,,,2022.95,0
5099060,18:20:39,18:20:39,495,7,,,,2166.77,0
5099060,18:21:20,18:21:20,496,8,,,,2384.71,0
5099060,18:22:20,18:22:20,497,9,,,,2719.31,0
5099060,18:23:00,18:23:00,8219,10,,,,2928.07,
5099060,18:25:33,18:25:33,499,11,,,,3791.36,0
5099060,18:26:23,18:26:23,500,12,,,,4068.72,0
5099060,18:27:12,18:27:12,501,13,,,,4318.69,0
5099060,18:28:00,18:28:00,502,14,,,,4555.36,0
5099060,18:28:54,18:28:54,503,15,,,,4832.27,0
5099060,18:29:41,18:29:41,7667,16,,,,5067.54,0
5099060,18:30:19,18:30:19,505,17,,,,5313.25,0
5099060,18:30:38,18:30:38,7668,18,,,,5437.58,0
5099060,18:31:40,18:31:40,507,19,,,,5773.47,0
5099060,18:32:15,18:32:15,508,20,,,,5919.07,0
5099060,18:33:05,18:33:05,509,21,,,,6157.06,0
5099060,18:33:33,18:33:33,463,22,,,,6338.81,0
5099060,18:36:00,18:36:00,510,23,,,,7079.85,
5099060,18:37:17,18:37:17,511,24,,,,7491.19,0
5099060,18:37:56,18:37:56,512,25,,,,7655.3,0
5099060,18:38:51,18:38:51,513,26,,,,7852.95,0
5099060,18:39:36,18:39:36,514,27,,,,8046.94,0
5099060,18:40:17,18:40:17,515,28,,,,8267.81,0
5099060,18:41:01,18:41:01,516,29,,,,8475.36,0
5099060,18:41:30,18:41:30,517,30,,,,8588.92,0
5099060,18:43:00,18:43:00,519,31,,,,9014.72,
5099060,18:44:31,18:44:31,8063,32,,,,9317.9,0
5099060,18:45:27,18:45:27,7272,33,,,,9529.48,0
5099060,18:46:13,18:46:13,7274,34,,,,9737.85,0
5099060,18:47:05,18:47:05,7275,35,,,,9955.71,0
5099060,18:47:54,18:47:54,7276,36,,,,10145.33,0
5099060,18:48:28,18:48:28,7277,37,,,,10260.42,0
5099060,18:49:17,18:49:17,528,38,,,,10418.97,0
5099060,18:50:00,18:50:00,529,39,,,,10569.42,
5099060,18:51:12,18:51:12,530,40,,,,10778.99,0
5099060,18:52:41,18:52:41,531,41,,,,11057.37,0
5099060,18:54:34,18:54:34,532,42,,,,11331.79,0
5099060,18:55:27,18:55:27,533,43,,,,11508.67,0
5099060,18:57:00,18:57:00,9822,44,,,,11837.27,
5099060,18:57:35,18:57:35,8431,45,,,,12018.47,0
5099060,18:58:52,18:58:52,1153,46,,,,12353.8,0
5099060,19:00:00,19:00:00,9869,47,,,,12659.84,
5099060,19:01:08,19:01:08,538,48,,,,12944.16,0
5099060,19:02:03,19:02:03,539,49,,,,13206.08,0
5099060,19:02:58,19:02:58,540,50,,,,13349.87,0
5099060,19:03:49,19:03:49,541,51,,,,13538.81,0
5099060,19:04:41,19:04:41,542,52,,,,13696.01,0
5099060,19:06:37,19:06:37,543,53,,,,14028.17,0
5099060,19:07:49,19:07:49,544,54,,,,14241.66,0
5099060,19:08:51,19:08:51,545,55,,,,14448.66,0
5099060,19:10:00,19:10:00,546,56,,,,14568.62,
5099060,19:15:42,19:15:42,549,57,,,,15170.97,0
5099060,19:17:27,19:17:27,550,58,,,,15365.42,0
5099060,19:19:05,19:19:05,551,59,,,,15563.75,0
5099060,19:20:15,19:20:15,552,60,,,,15686.87,0
5099060,19:22:00,19:22:00,422,61,,1,,15915.1,
5257020,12:45:00,12:45:00,9498,1,,,1,0,
5257020,12:46:32,12:46:32,489,2,,,,741.32,0
5257020,12:47:50,12:47:50,490,3,,,,1288.42,0
5257020,12:48:18,12:48:18,491,4,,,,1479.61,0
5257020,12:48:46,12:48:46,492,5,,,,1630.38,0
5257020,12:50:02,12:50:02,494,6,,,,2022.95,0
5257020,12:50:39,12:50:39,495,7,,,,2166.77,0
5257020,12:51:20,12:51:20,496,8,,,,2384.71,0
5257020,12:52:20,12:52:20,497,9,,,,2719.31,0
5257020,12:53:00,12:53:00,8219,10,,,,2928.07,
5257020,12:55:33,12:55:33,499,11,,,,3791.36,0
5257020,12:56:23,12:56:23,500,12,,,,4068.72,0
5257020,12:57:12,12:57:12,501,13,,,,4318.69,0
5257020,12:58:00,12:58:00,502,14,,,,4555.36,0
5257020,12:58:54,12:58:54,503,15,,,,4832.27,0
5257020,12:59:41,12:59:41,7667,16,,,,5067.54,0
5257020,13:00:19,13:00:19,505,17,,,,5313.25,0
5257020,13:00:38,13:00:38,7668,18,,,,5437.58,0
5257020,13:01:40,13:01:40,507,19,,,,5773.47,0
5257020,13:02:15,13:02:15,508,20,,,,5919.07,0
5257020,13:03:05,13:03:05,509,21,,,,6157.06,0
5257020,13:03:33,13:03:33,463,22,,,,6338.81,0
5257020,13:06:00,13:06:00,510,23,,,,7079.85,
5257020,13:07:39,13:07:39,511,24,,,,7491.19,0
5257020,13:08:29,13:08:29,512,25,,,,7655.3,0
5257020,13:09:40,13:09:40,513,26,,,,7852.95,0
5257020,13:10:38,13:10:38,514,27,,,,8046.94,0
5257020,13:11:31,13:11:31,515,28,,,,8267.81,0
5257020,13:12:27,13:12:27,516,29,,,,8475.36,0
5257020,13:13:05,13:13:05,517,30,,,,8588.92,0
5257020,13:15:00,13:15:00,519,31,,,,9014.72,
5257020,13:16:31,13:16:31,8063,32,,,,9317.9,0
5257020,13:17:27,13:17:27,7272,33,,,,9529.48,0
5257020,13:18:13,13:18:13,7274,34,,,,9737.85,0
5257020,13:19:05,13:19:05,7275,35,,,,9955.71,0
5257020,13:19:54,13:19:54,7276,36,,,,10145.33,0
5257020,13:20:28,13:20:28,7277,37,,,,10260.42,0
5257020,13:21:17,13:21:17,528,38,,,,10418.97,0
5257020,13:22:00,13:22:00,529,39,,,,10569.42,
5257020,13:23:23,13:23:23,530,40,,,,10778.99,0
5257020,13:25:04,13:25:04,531,41,,,,11057.37,0
5257020,13:27:13,13:27:13,532,42,,,,11331.79,0
5257020,13:28:13,13:28:13,533,43,,,,11508.67,0
5257020,13:30:00,13:30:00,9822,44,,,,11837.27,
5257020,13:30:46,13:30:46,8431,45,,,,12018.47,0
5257020,13:32:30,13:32:30,1153,46,,,,12353.8,0
5257020,13:34:00,13:34:00,9869,47,,,,12659.84,
5257020,13:35:01,13:35:01,538,48,,,,12944.16,0
5257020,13:35:51,13:35:51,539,49,,,,13206.08,0
5257020,13:36:40,13:36:40,540,50,,,,13349.87,0
5257020,13:37:26,13:37:26,541,51,,,,13538.81,0
5257020,13:38:13,13:38:13,542,52,,,,13696.01,0
5257020,13:39:57,13:39:57,543,53,,,,14028.17,0
5257020,13:41:02,13:41:02,544,54,,,,14241.66,0
5257020,13:41:58,13:41:58,545,55,,,,14448.66,0
5257020,13:43:00,13:43:00,546,56,,,,14568.62,
5257020,13:47:45,13:47:45,549,57,,,,15170.97,0
5257020,13:49:12,13:49:12,550,58,,,,15365.42,0
5257020,13:50:34,13:50:34,551,59,,,,15563.75,0
5257020,13:51:32,13:51:32,552,60,,,,15686.87,0
5257020,13:53:00,13:53:00,422,61,,1,,15915.1,
5257030,12:45:00,12:45:00,9498,1,,,1,0,
5257030,12:46:32,12:46:32,489,2,,,,741.32,0
5257030,12:47:50,12:47:50,490,3,,,,1288.42,0
5257030,12:48:18,12:48:18,491,4,,,,1479.61,0
5257030,12:48:46,12:48:46,492,5,,,,1630.38,0
5257030,12:50:02,12:50:02,494,6,,,,2022.95,0
5257030,12:50:39,12:50:39,495,7,,,,2166.77,0
5257030,12:51:20,12:51:20,496,8,,,,2384.71,0
5257030,12:52:20,12:52:20,497,9,,,,2719.31,0
5257030,12:53:00,12:53:00,8219,10,,,,2928.07,
5257030,12:55:33,12:55:33,499,11,,,,3791.36,0
5257030,12:56:23,12:56:23,500,12,,,,4068.72,0
5257030,12:57:12,12:57:12,501,13,,,,4318.69,0
5257030,12:58:00,12:58:00,502,14,,,,4555.36,0
5257030,12:58:54,12:58:54,503,15,,,,4832.27,0
5257030,12:59:41,12:59:41,7667,16,,,,5067.54,0
5257030,13:00:19,13:00:19,505,17,,,,5313.25,0
5257030,13:00:38,13:00:38,7668,18,,,,5437.58,0
5257030,13:01:40,13:01:40,507,19,,,,5773.47,0
5257030,13:02:15,13:02:15,508,20,,,,5919.07,0
5257030,13:03:05,13:03:05,509,21,,,,6157.06,0
5257030,13:03:33,13:03:33,463,22,,,,6338.81,0
5257030,13:06:00,13:06:00,510,23,,,,7079.85,
5257030,13:07:39,13:07:39,511,24,,,,7491.19,0
5257030,13:08:29,13:08:29,512,25,,,,7655.3,0
5257030,13:09:40,13:09:40,513,26,,,,7852.95,0
5257030,13:10:38,13:10:38,514,27,,,,8046.94,0
5257030,13:11:31,13:11:31,515,28,,,,8267.81,0
5257030,13:12:27,13:12:27,516,29,,,,8475.36,0
5257030,13:13:05,13:13:05,517,30,,,,8588.92,0
5257030,13:15:00,13:15:00,519,31,,,,9014.72,
5257030,13:16:31,13:16:31,8063,32,,,,9317.9,0
5257030,13:17:27,13:17:27,7272,33,,,,9529.48,0
5257030,13:18:13,13:18:13,7274,34,,,,9737.85,0
5257030,13:19:05,13:19:05,7275,35,,,,9955.71,0
5257030,13:19:54,13:19:54,7276,36,,,,10145.33,0
5257030,13:20:28,13:20:28,7277,37,,,,10260.42,0
5257030,13:21:17,13:21:17,528,38,,,,10418.97,0
5257030,13:22:00,13:22:00,529,39,,,,10569.42,
5257030,13:23:23,13:23:23,530,40,,,,10778.99,0
5257030,13:25:04,13:25:04,531,41,,,,11057.37,0
5257030,13:27:13,13:27:13,532,42,,,,11331.79,0
5257030,13:28:13,13:28:13,533,43,,,,11508.67,0
5257030,13:30:00,13:30:00,9822,44,,,,11837.27,
5257030,13:30:46,13:30:46,8431,45,,,,12018.47,0
5257030,13:32:30,13:32:30,1153,46,,,,12353.8,0
5257030,13:34:00,13:34:00,9869,47,,,,12659.84,
5257030,13:35:01,13:35:01,538,48,,,,12944.16,0
5257030,13:35:51,13:35:51,539,49,,,,13206.08,0
5257030,13:36:40,13:36:40,540,50,,,,13349.87,0
5257030,13:37:26,13:37:26,541,51,,,,13538.81,0
5257030,13:38:13,13:38:13,542,52,,,,13696.01,0
5257030,13:39:57,13:39:57,543,53,,,,14028.17,0
5257030,13:41:02,13:41:02,544,54,,,,14241.66,0
5257030,13:41:58,13:41:58,545,55,,,,14448.66,0
5257030,13:43:00,13:43:00,546,56,,,,14568.62,
5257030,13:47:45,13:47:45,549,57,,,,15170.97,0
5257030,13:49:12,13:49:12,550,58,,,,15365.42,0
5257030,13:50:34,13:50:34,551,59,,,,15563.75,0
5257030,13:51:32,13:51:32,552,60,,,,15686.87,0
5257030,13:53:00,13:53:00,422,61,,1,,15915.1,
5257040,12:45:00,12:45:00,9498,1,,,1,0,
5257040,12:46:32,12:46:32,489,2,,,,741.32,0
5257040,12:47:50,12:47:50,490,3,,,,1288.42,0
5257040,12:48:18,12:48:18,491,4,,,,1479.61,0
5257040,12:48:46,12:48:46,492,5,,,,1630.38,0
5257040,12:50:02,12:50:02,494,6,,,,2022.95,0
5257040,12:50:39,12:50:39,495,7,,,,2166.77,0
5257040,12:51:20,12:51:20,496,8,,,,2384.71,0
5257040,12:52:20,12:52:20,497,9,,,,2719.31,0
5257040,12:53:00,12:53:00,8219,10,,,,2928.07,
5257040,12:55:33,12:55:33,499,11,,,,3791.36,0
5257040,12:56:23,12:56:23,500,12,,,,4068.72,0
5257040,12:57:12,12:57:12,501,13,,,,4318.69,0
5257040,12:58:00,12:58:00,502,14,,,,4555.36,0
5257040,12:58:54,12:58:54,503,15,,,,4832.27,0
5257040,12:59:41,12:59:41,7667,16,,,,5067.54,0
5257040,13:00:19,13:00:19,505,17,,,,5313.25,0
5257040,13:00:38,13:00:38,7668,18,,,,5437.58,0
5257040,13:01:40,13:01:40,507,19,,,,5773.47,0
5257040,13:02:15,13:02:15,508,20,,,,5919.07,0
5257040,13:03:05,13:03:05,509,21,,,,6157.06,0
5257040,13:03:33,13:03:33,463,22,,,,6338.81,0
5257040,13:06:00,13:06:00,510,23,,,,7079.85,
5257040,13:07:39,13:07:39,511,24,,,,7491.19,0
5257040,13:08:29,13:08:29,512,25,,,,7655.3,0
5257040,13:09:40,13:09:40,513,26,,,,7852.95,0
5257040,13:10:38,13:10:38,514,27,,,,8046.94,0
5257040,13:11:31,13:11:31,515,28,,,,8267.81,0
5257040,13:12:27,13:12:27,516,29,,,,8475.36,0
5257040,13:13:05,13:13:05,517,30,,,,8588.92,0
5257040,13:15:00,13:15:00,519,31,,,,9014.72,
5257040,13:16:31,13:16:31,8063,32,,,,9317.9,0
5257040,13:17:27,13:17:27,7272,33,,,,9529.48,0
5257040,13:18:13,13:18:13,7274,34,,,,9737.85,0
5257040,13:19:05,13:19:05,7275,35,,,,9955.71,0
5257040,13:19:54,13:19:54,7276,36,,,,10145.33,0
5257040,13:20:28,13:20:28,7277,37,,,,10260.42,0
5257040,13:21:17,13:21:17,528,38,,,,10418.97,0
5257040,13:22:00,13:22:00,529,39,,,,10569.42,
5257040,13:23:23,13:23:23,530,40,,,,10778.99,0
5257040,13:25:04,13:25:04,531,41,,,,11057.37,0
5257040,13:27:13,13:27:13,532,42,,,,11331.79,0
5257040,13:28:13,13:28:13,533,43,,,,11508.67,0
5257040,13:30:00,13:30:00,9822,44,,,,11837.27,
5257040,13:30:46,13:30:46,8431,45,,,,12018.47,0
5257040,13:32:30,13:32:30,1153,46,,,,12353.8,0
5257040,13:34:00,13:34:00,9869,47,,,,12659.84,
5257040,13:35:01,13:35:01,538,48,,,,12944.16,0
5257040,13:35:51,13:35:51,539,49,,,,13206.08,0
5257040,13:36:40,13:36:40,540,50,,,,13349.87,0
5257040,13:37:26,13:37:26,541,51,,,,13538.81,0
5257040,13:38:13,13:38:13,542,52,,,,13696.01,0
5257040,13:39:57,13:39:57,543,53,,,,14028.17,0
5257040,13:41:02,13:41:02,544,54,,,,14241.66,0
5257040,13:41:58,13:41:58,545,55,,,,14448.66,0
5257040,13:43:00,13:43:00,546,56,,,,14568.62,
5257040,13:47:45,13:47:45,549,57,,,,15170.97,0
5257040,13:49:12,13:49:12,550,58,,,,15365.42,0
5257040,13:50:34,13:50:34,551,59,,,,15563.75,0
5257040,13:51:32,13:51:32,552,60,,,,15686.87,0
5257040,13:53:00,13:53:00,422,61,,1,,15915.1,
5257050,12:45:00,12:45:00,9498,1,,,1,0,
5257050,12:46:32,12:46:32,489,2,,,,741.32,0
5257050,12:47:50,12:47:50,490,3,,,,1288.42,0
5257050,12:48:18,12:48:18,491,4,,,,1479.61,0
5257050,12:48:46,12:48:46,492,5,,,,1630.38,0
5257050,12:50:02,12:50:02,494,6,,,,2022.95,0
5257050,12:50:39,12:50:39,495,7,,,,2166.77,0
5257050,12:51:20,12:51:20,496,8,,,,2384.71,0
5257050,12:52:20,12:52:20,497,9,,,,2719.31,0
5257050,12:53:00,12:53:00,8219,10,,,,2928.07,
5257050,12:55:33,12:55:33,499,11,,,,3791.36,0
5257050,12:56:23,12:56:23,500,12,,,,4068.72,0
5257050,12:57:12,12:57:12,501,13,,,,4318.69,0
5257050,12:58:00,12:58:00,502,14,,,,4555.36,0
5257050,12:58:54,12:58:54,503,15,,,,4832.27,0
5257050,12:59:41,12:59:41,7667,16,,,,5067.54,0
5257050,13:00:19,13:00:19,505,17,,,,5313.25,0
5257050,13:00:38,13:00:38,7668,18,,,,5437.58,0
5257050,13:01:40,13:01:40,507,19,,,,5773.47,0
5257050,13:02:15,13:02:15,508,20,,,,5919.07,0
5257050,13:03:05,13:03:05,509,21,,,,6157.06,0
5257050,13:03:33,13:03:33,463,22,,,,6338.81,0
5257050,13:06:00,13:06:00,510,23,,,,7079.85,
5257050,13:07:39,13:07:39,511,24,,,,7491.19,0
5257050,13:08:29,13:08:29,512,25,,,,7655.3,0
5257050,13:09:40,13:09:40,513,26,,,,7852.95,0
5257050,13:10:38,13:10:38,514,27,,,,8046.94,0
5257050,13:11:31,13:11:31,515,28,,,,8267.81,0
5257050,13:12:27,13:12:27,516,29,,,,8475.36,0
5257050,13:13:05,13:13:05,517,30,,,,8588.92,0
5257050,13:15:00,13:15:00,519,31,,,,9014.72,
5257050,13:16:31,13:16:31,8063,32,,,,9317.9,0
5257050,13:17:27,13:17:27,7272,33,,,,9529.48,0
5257050,13:18:13,13:18:13,7274,34,,,,9737.85,0
5257050,13:19:05,13:19:05,7275,35,,,,9955.71,0
5257050,13:19:54,13:19:54,7276,36,,,,10145.33,0
5257050,13:20:28,13:20:28,7277,37,,,,10260.42,0
5257050,13:21:17,13:21:17,528,38,,,,10418.97,0
5257050,13:22:00,13:22:00,529,39,,,,10569.42,
5257050,13:23:23,13:23:23,530,40,,,,10778.99,0
5257050,13:25:04,13:25:04,531,41,,,,11057.37,0
5257050,13:27:13,13:27:13,532,42,,,,11331.79,0
5257050,13:28:13,13:28:13,533,43,,,,11508.67,0
5257050,13:30:00,13:30:00,9822,44,,,,11837.27,
5257050,13:30:46,13:30:46,8431,45,,,,12018.47,0
5257050,13:32:30,13:32:30,1153,46,,,,12353.8,0
5257050,13:34:00,13:34:00,9869,47,,,,12659.84,
5257050,13:35:01,13:35:01,538,48,,,,12944.16,0
5257050,13:35:51,13:35:51,539,49,,,,13206.08,0
5257050,13:36:40,13:36:40,540,50,,,,13349.87,0
5257050,13:37:26,13:37:26,541,51,,,,13538.81,0
5257050,13:38:13,13:38:13,542,52,,,,13696.01,0
5257050,13:39:57,13:39:57,543,53,,,,14028.17,0
5257050,13:41:02,13:41:02,544,54,,,,14241.66,0
5257050,13:41:58,13:41:58,545,55,,,,14448.66,0
5257050,13:43:00,13:43:00,546,56,,,,14568.62,
5257050,13:47:45,13:47:45,549,57,,,,15170.97,0
5257050,13:49:12,13:49:12,550,58,,,,15365.42,0
5257050,13:50:34,13:50:34,551,59,,,,15563.75,0
5257050,13:51:32,13:51:32,552,60,,,,15686.87,0
5257050,13:53:00,13:53:00,422,61,,1,,15915.1,
5257060,12:45:00,12:45:00,9498,1,,,1,0,
5257060,12:46:32,12:46:32,489,2,,,,741.32,0
5257060,12:47:50,12:47:50,490,3,,,,1288.42,0
5257060,12:48:18,12:48:18,491,4,,,,1479.61,0
5257060,12:48:46,12:48:46,492,5,,,,1630.38,0
5257060,12:50:02,12:50:02,494,6,,,,2022.95,0
5257060,12:50:39,12:50:39,495,7,,,,2166.77,0
5257060,12:51:20,12:51:20,496,8,,,,2384.71,0
5257060,12:52:20,12:52:20,497,9,,,,2719.31,0
5257060,12:53:00,12:53:00,8219,10,,,,2928.07,
5257060,12:55:33,12:55:33,499,11,,,,3791.36,0
5257060,12:56:23,12:56:23,500,12,,,,4068.72,0
5257060,12:57:12,12:57:12,501,13,,,,4318.69,0
5257060,12:58:00,12:58:00,502,14,,,,4555.36,0
5257060,12:58:54,12:58:54,503,15,,,,4832.27,0
5257060,12:59:41,12:59:41,7667,16,,,,5067.54,0
5257060,13:00:19,13:00:19,505,17,,,,5313.25,0
5257060,13:00:38,13:00:38,7668,18,,,,5437.58,0
5257060,13:01:40,13:01:40,507,19,,,,5773.47,0
5257060,13:02:15,13:02:15,508,20,,,,5919.07,0
5257060,13:03:05,13:03:05,509,21,,,,6157.06,0
5257060,13:03:33,13:03:33,463,22,,,,6338.81,0
5257060,13:06:00,13:06:00,510,23,,,,7079.85,
5257060,13:07:39,13:07:39,511,24,,,,7491.19,0
5257060,13:08:29,13:08:29,512,25,,,,7655.3,0
5257060,13:09:40,13:09:40,513,26,,,,7852.95,0
5257060,13:10:38,13:10:38,514,27,,,,8046.94,0
5257060,13:11:31,13:11:31,515,28,,,,8267.81,0
5257060,13:12:27,13:12:27,516,29,,,,8475.36,0
5257060,13:13:05,13:13:05,517,30,,,,8588.92,0
5257060,13:15:00,13:15:00,519,31,,,,9014.72,
5257060,13:16:31,13:16:31,8063,32,,,,9317.9,0
5257060,13:17:27,13:17:27,7272,33,,,,9529.48,0
5257060,13:18:13,13:18:13,7274,34,,,,9737.85,0
5257060,13:19:05,13:19:05,7275,35,,,,9955.71,0
5257060,13:19:54,13:19:54,7276,36,,,,10145.33,0
5257060,13:20:28,13:20:28,7277,37,,,,10260.42,0
5257060,13:21:17,13:21:17,528,38,,,,10418.97,0
5257060,13:22:00,13:22:00,529,39,,,,10569.42,
5257060,13:23:23,13:23:23,530,40,,,,10778.99,0
5257060,13:25:04,13:25:04,531,41,,,,11057.37,0
5257060,13:27:13,13:27:13,532,42,,,,11331.79,0
5257060,13:28:13,13:28:13,533,43,,,,11508.67,0
5257060,13:30:00,13:30:00,9822,44,,,,11837.27,
5257060,13:30:46,13:30:46,8431,45,,,,12018.47,0
5257060,13:32:30,13:32:30,1153,46,,,,12353.8,0
5257060,13:34:00,13:34:00,9869,47,,,,12659.84,
5257060,13:35:01,13:35:01,538,48,,,,12944.16,0
5257060,13:35:51,13:35:51,539,49,,,,13206.08,0
5257060,13:36:40,13:36:40,540,50,,,,13349.87,0
5257060,13:37:26,13:37:26,541,51,,,,13538.81,0
5257060,13:38:13,13:38:13,542,52,,,,13696.01,0
5257060,13:39:57,13:39:57,543,53,,,,14028.17,0
5257060,13:41:02,13:41:02,544,54,,,,14241.66,0
5257060,13:41:58,13:41:58,545,55,,,,14448.66,0
5257060,13:43:00,13:43:00,546,56,,,,14568.62,
5257060,13:47:45,13:47:45,549,57,,,,15170.97,0
5257060,13:49:12,13:49:12,550,58,,,,15365.42,0
5257060,13:50:34,13:50:34,551,59,,,,15563.75,0
5257060,13:51:32,13:51:32,552,60,,,,15686.87,0
5257060,13:53:00,13:53:00,422,61,,1,,15915.1,
5388020,10:15:00,10:15:00,9498,1,,,1,0,
5388020,10:16:32,10:16:32,489,2,,,,741.32,0
5388020,10:17:50,10:17:50,490,3,,,,1288.42,0
5388020,10:18:18,10:18:18,491,4,,,,1479.61,0
5388020,10:18:46,10:18:46,492,5,,,,1630.38,0
5388020,10:20:02,10:20:02,494,6,,,,2022.95,0
5388020,10:20:39,10:20:39,495,7,,,,2166.77,0
5388020,10:21:20,10:21:20,496,8,,,,2384.71,0
5388020,10:22:20,10:22:20,497,9,,,,2719.31,0
5388020,10:23:00,10:23:00,8219,10,,,,2928.07,
5388020,10:25:21,10:25:21,499,11,,,,3791.36,0
5388020,10:26:07,10:26:07,500,12,,,,4068.72,0
5388020,10:26:53,10:26:53,501,13,,,,4318.69,0
5388020,10:27:37,10:27:37,502,14,,,,4555.36,0
5388020,10:28:27,10:28:27,503,15,,,,4832.27,0
5388020,10:29:10,10:29:10,7667,16,,,,5067.54,0
5388020,10:29:45,10:29:45,505,17,,,,5313.25,0
5388020,10:30:03,10:30:03,7668,18,,,,5437.58,0
5388020,10:31:00,10:31:00,507,19,,,,5773.47,0
5388020,10:31:32,10:31:32,508,20,,,,5919.07,0
5388020,10:32:18,10:32:18,509,21,,,,6157.06,0
5388020,10:32:44,10:32:44,463,22,,,,6338.81,0
5388020,10:35:00,10:35:00,510,23,,,,7079.85,
5388020,10:36:17,10:36:17,511,24,,,,7491.19,0
5388020,10:36:56,10:36:56,512,25,,,,7655.3,0
5388020,10:37:51,10:37:51,513,26,,,,7852.95,0
5388020,10:38:36,10:38:36,514,27,,,,8046.94,0
5388020,10:39:17,10:39:17,515,28,,,,8267.81,0
5388020,10:40:01,10:40:01,516,29,,,,8475.36,0
5388020,10:40:30,10:40:30,517,30,,,,8588.92,0
5388020,10:42:00,10:42:00,519,31,,,,9014.72,
5388020,10:43:31,10:43:31,8063,32,,,,9317.9,0
5388020,10:44:27,10:44:27,7272,33,,,,9529.48,0
5388020,10:45:13,10:45:13,7274,34,,,,9737.85,0
5388020,10:46:05,10:46:05,7275,35,,,,9955.71,0
5388020,10:46:54,10:46:54,7276,36,,,,10145.33,0
5388020,10:47:28,10:47:28,7277,37,,,,10260.42,0
5388020,10:48:17,10:48:17,528,38,,,,10418.97,0
5388020,10:49:00,10:49:00,529,39,,,,10569.42,
5388020,10:50:23,10:50:23,530,40,,,,10778.99,0
5388020,10:52:04,10:52:04,531,41,,,,11057.37,0
5388020,10:54:13,10:54:13,532,42,,,,11331.79,0
5388020,10:55:13,10:55:13,533,43,,,,11508.67,0
5388020,10:57:00,10:57:00,9822,44,,,,11837.27,
5388020,10:57:35,10:57:35,8431,45,,,,12018.47,0
5388020,10:58:52,10:58:52,1153,46,,,,12353.8,0
5388020,11:00:00,11:00:00,9869,47,,,,12659.84,
5388020,11:00:54,11:00:54,538,48,,,,12944.16,0
5388020,11:01:38,11:01:38,539,49,,,,13206.08,0
5388020,11:02:22,11:02:22,540,50,,,,13349.87,0
5388020,11:03:03,11:03:03,541,51,,,,13538.81,0
5388020,11:03:44,11:03:44,542,52,,,,13696.01,0
5388020,11:05:18,11:05:18,543,53,,,,14028.17,0
5388020,11:06:15,11:06:15,544,54,,,,14241.66,0
5388020,11:07:05,11:07:05,545,55,,,,14448.66,0
5388020,11:08:00,11:08:00,546,56,,,,14568.62,
5388020,11:13:14,11:13:14,549,57,,,,15170.97,0
5388020,11:14:49,11:14:49,550,58,,,,15365.42,0
5388020,11:16:20,11:16:20,551,59,,,,15563.75,0
5388020,11:17:24,11:17:24,552,60,,,,15686.87,0
5388020,11:19:00,11:19:00,422,61,,1,,15915.1,
5388030,10:15:00,10:15:00,9498,1,,,1,0,
5388030,10:16:32,10:16:32,489,2,,,,741.32,0
5388030,10:17:50,10:17:50,490,3,,,,1288.42,0
5388030,10:18:18,10:18:18,491,4,,,,1479.61,0
5388030,10:18:46,10:18:46,492,5,,,,1630.38,0
5388030,10:20:02,10:20:02,494,6,,,,2022.95,0
5388030,10:20:39,10:20:39,495,7,,,,2166.77,0
5388030,10:21:20,10:21:20,496,8,,,,2384.71,0
5388030,10:22:20,10:22:20,497,9,,,,2719.31,0
5388030,10:23:00,10:23:00,8219,10,,,,2928.07,
5388030,10:25:21,10:25:21,499,11,,,,3791.36,0
5388030,10:26:07,10:26:07,500,12,,,,4068.72,0
5388030,10:26:53,10:26:53,501,13,,,,4318.69,0
5388030,10:27:37,10:27:37,502,14,,,,4555.36,0
5388030,10:28:27,10:28:27,503,15,,,,4832.27,0
5388030,10:29:10,10:29:10,7667,16,,,,5067.54,0
5388030,10:29:45,10:29:45,505,17,,,,5313.25,0
5388030,10:30:03,10:30:03,7668,18,,,,5437.58,0
5388030,10:31:00,10:31:00,507,19,,,,5773.47,0
5388030,10:31:32,10:31:32,508,20,,,,5919.07,0
5388030,10:32:18,10:32:18,509,21,,,,6157.06,0
5388030,10:32:44,10:32:44,463,22,,,,6338.81,0
5388030,10:35:00,10:35:00,510,23,,,,7079.85,
5388030,10:36:17,10:36:17,511,24,,,,7491.19,0
5388030,10:36:56,10:36:56,512,25,,,,7655.3,0
5388030,10:37:51,10:37:51,513,26,,,,7852.95,0
5388030,10:38:36,10:38:36,514,27,,,,8046.94,0
5388030,10:39:17,10:39:17,515,28,,,,8267.81,0
5388030,10:40:01,10:40:01,516,29,,,,8475.36,0
5388030,10:40:30,10:40:30,517,30,,,,8588.92,0
5388030,10:42:00,10:42:00,519,31,,,,9014.72,
5388030,10:43:31,10:43:31,8063,32,,,,9317.9,0
5388030,10:44:27,10:44:27,7272,33,,,,9529.48,0
5388030,10:45:13,10:45:13,7274,34,,,,9737.85,0
5388030,10:46:05,10:46:05,7275,35,,,,9955.71,0
5388030,10:46:54,10:46:54,7276,36,,,,10145.33,0
5388030,10:47:28,10:47:28,7277,37,,,,10260.42,0
5388030,10:48:17,10:48:17,528,38,,,,10418.97,0
5388030,10:49:00,10:49:00,529,39,,,,10569.42,
5388030,10:50:23,10:50:23,530,40,,,,10778.99,0
5388030,10:52:04,10:52:04,531,41,,,,11057.37,0
5388030,10:54:13,10:54:13,532,42,,,,11331.79,0
5388030,10:55:13,10:55:13,533,43,,,,11508.67,0
5388030,10:57:00,10:57:00,9822,44,,,,11837.27,
5388030,10:57:35,10:57:35,8431,45,,,,12018.47,0
5388030,10:58:52,10:58:52,1153,46,,,,12353.8,0
5388030,11:00:00,11:00:00,9869,47,,,,12659.84,
5388030,11:00:54,11:00:54,538,48,,,,12944.16,0
5388030,11:01:38,11:01:38,539,49,,,,13206.08,0
5388030,11:02:22,11:02:22,540,50,,,,13349.87,0
5388030,11:03:03,11:03:03,541,51,,,,13538.81,0
5388030,11:03:44,11:03:44,542,52,,,,13696.01,0
5388030,11:05:18,11:05:18,543,53,,,,14028.17,0
5388030,11:06:15,11:06:15,544,54,,,,14241.66,0
5388030,11:07:05,11:07:05,545,55,,,,14448.66,0
5388030,11:08:00,11:08:00,546,56,,,,14568.62,
5388030,11:13:14,11:13:14,549,57,,,,15170.97,0
5388030,11:14:49,11:14:49,550,58,,,,15365.42,0
5388030,11:16:20,11:16:20,551,59,,,,15563.75,0
5388030,11:17:24,11:17:24,552,60,,,,15686.87,0
5388030,11:19:00,11:19:00,422,61,,1,,15915.1,
5388040,10:15:00,10:15:00,9498,1,,,1,0,
5388040,10:16:32,10:16:32,489,2,,,,741.32,0
5388040,10:17:50,10:17:50,490,3,,,,1288.42,0
5388040,10:18:18,10:18:18,491,4,,,,1479.61,0
5388040,10:18:46,10:18:46,492,5,,,,1630.38,0
5388040,10:20:02,10:20:02,494,6,,,,2022.95,0
5388040,10:20:39,10:20:39,495,7,,,,2166.77,0
5388040,10:21:20,10:21:20,496,8,,,,2384.71,0
5388040,10:22:20,10:22:20,497,9,,,,2719.31,0
5388040,10:23:00,10:23:00,8219,10,,,,2928.07,
5388040,10:25:21,10:25:21,499,11,,,,3791.36,0
5388040,10:26:07,10:26:07,500,12,,,,4068.72,0
5388040,10:26:53,10:26:53,501,13,,,,4318.69,0
5388040,10:27:37,10:27:37,502,14,,,,4555.36,0
5388040,10:28:27,10:28:27,503,15,,,,4832.27,0
5388040,10:29:10,10:29:10,7667,16,,,,5067.54,0
5388040,10:29:45,10:29:45,505,17,,,,5313.25,0
5388040,10:30:03,10:30:03,7668,18,,,,5437.58,0
5388040,10:31:00,10:31:00,507,19,,,,5773.47,0
5388040,10:31:32,10:31:32,508,20,,,,5919.07,0
5388040,10:32:18,10:32:18,509,21,,,,6157.06,0
5388040,10:32:44,10:32:44,463,22,,,,6338.81,0
5388040,10:35:00,10:35:00,510,23,,,,7079.85,
5388040,10:36:17,10:36:17,511,24,,,,7491.19,0
5388040,10:36:56,10:36:56,512,25,,,,7655.3,0
5388040,10:37:51,10:37:51,513,26,,,,7852.95,0
5388040,10:38:36,10:38:36,514,27,,,,8046.94,0
5388040,10:39:17,10:39:17,515,28,,,,8267.81,0
5388040,10:40:01,10:40:01,516,29,,,,8475.36,0
5388040,10:40:30,10:40:30,517,30,,,,8588.92,0
5388040,10:42:00,10:42:00,519,31,,,,9014.72,
5388040,10:43:31,10:43:31,8063,32,,,,9317.9,0
5388040,10:44:27,10:44:27,7272,33,,,,9529.48,0
5388040,10:45:13,10:45:13,7274,34,,,,9737.85,0
5388040,10:46:05,10:46:05,7275,35,,,,9955.71,0
5388040,10:46:54,10:46:54,7276,36,,,,10145.33,0
5388040,10:47:28,10:47:28,7277,37,,,,10260.42,0
5388040,10:48:17,10:48:17,528,38,,,,10418.97,0
5388040,10:49:00,10:49:00,529,39,,,,10569.42,
5388040,10:50:23,10:50:23,530,40,,,,10778.99,0
5388040,10:52:04,10:52:04,531,41,,,,11057.37,0
5388040,10:54:13,10:54:13,532,42,,,,11331.79,0
5388040,10:55:13,10:55:13,533,43,,,,11508.67,0
5388040,10:57:00,10:57:00,9822,44,,,,11837.27,
5388040,10:57:35,10:57:35,8431,45,,,,12018.47,0
5388040,10:58:52,10:58:52,1153,46,,,,12353.8,0
5388040,11:00:00,11:00:00,9869,47,,,,12659.84,
5388040,11:00:54,11:00:54,538,48,,,,12944.16,0
5388040,11:01:38,11:01:38,539,49,,,,13206.08,0
5388040,11:02:22,11:02:22,540,50,,,,13349.87,0
5388040,11:03:03,11:03:03,541,51,,,,13538.81,0
5388040,11:03:44,11:03:44,542,52,,,,13696.01,0
5388040,11:05:18,11:05:18,543,53,,,,14028.17,0
5388040,11:06:15,11:06:15,544,54,,,,14241.66,0
5388040,11:07:05,11:07:05,545,55,,,,14448.66,0
5388040,11:08:00,11:08:00,546,56,,,,14568.62,
5388040,11:13:14,11:13:14,549,57,,,,15170.97,0
5388040,11:14:49,11:14:49,550,58,,,,15365.42,0
5388040,11:16:20,11:16:20,551,59,,,,15563.75,0
5388040,11:17:24,11:17:24,552,60,,,,15686.87,0
5388040,11:19:00,11:19:00,422,61,,1,,15915.1,
5388050,10:15:00,10:15:00,9498,1,,,1,0,
5388050,10:16:32,10:16:32,489,2,,,,741.32,0
5388050,10:17:50,10:17:50,490,3,,,,1288.42,0
5388050,10:18:18,10:18:18,491,4,,,,1479.61,0
5388050,10:18:46,10:18:46,492,5,,,,1630.38,0
5388050,10:20:02,10:20:02,494,6,,,,2022.95,0
5388050,10:20:39,10:20:39,495,7,,,,2166.77,0
5388050,10:21:20,10:21:20,496,8,,,,2384.71,0
5388050,10:22:20,10:22:20,497,9,,,,2719.31,0
5388050,10:23:00,10:23:00,8219,10,,,,2928.07,
5388050,10:25:21,10:25:21,499,11,,,,3791.36,0
5388050,10:26:07,10:26:07,500,12,,,,4068.72,0
5388050,10:26:53,10:26:53,501,13,,,,4318.69,0
5388050,10:27:37,10:27:37,502,14,,,,4555.36,0
5388050,10:28:27,10:28:27,503,15,,,,4832.27,0
5388050,10:29:10,10:29:10,7667,16,,,,5067.54,0
5388050,10:29:45,10:29:45,505,17,,,,5313.25,0
5388050,10:30:03,10:30:03,7668,18,,,,5437.58,0
5388050,10:31:00,10:31:00,507,19,,,,5773.47,0
5388050,10:31:32,10:31:32,508,20,,,,5919.07,0
5388050,10:32:18,10:32:18,509,21,,,,6157.06,0
5388050,10:32:44,10:32:44,463,22,,,,6338.81,0
5388050,10:35:00,10:35:00,510,23,,,,7079.85,
5388050,10:36:17,10:36:17,511,24,,,,7491.19,0
5388050,10:36:56,10:36:56,512,25,,,,7655.3,0
5388050,10:37:51,10:37:51,513,26,,,,7852.95,0
5388050,10:38:36,10:38:36,514,27,,,,8046.94,0
5388050,10:39:17,10:39:17,515,28,,,,8267.81,0
5388050,10:40:01,10:40:01,516,29,,,,8475.36,0
5388050,10:40:30,10:40:30,517,30,,,,8588.92,0
5388050,10:42:00,10:42:00,519,31,,,,9014.72,
5388050,10:43:31,10:43:31,8063,32,,,,9317.9,0
5388050,10:44:27,10:44:27,7272,33,,,,9529.48,0
5388050,10:45:13,10:45:13,7274,34,,,,9737.85,0
5388050,10:46:05,10:46:05,7275,35,,,,9955.71,0
5388050,10:46:54,10:46:54,7276,36,,,,10145.33,0
5388050,10:47:28,10:47:28,7277,37,,,,10260.42,0
5388050,10:48:17,10:48:17,528,38,,,,10418.97,0
5388050,10:49:00,10:49:00,529,39,,,,10569.42,
5388050,10:50:23,10:50:23,530,40,,,,10778.99,0
5388050,10:52:04,10:52:04,531,41,,,,11057.37,0
5388050,10:54:13,10:54:13,532,42,,,,11331.79,0
5388050,10:55:13,10:55:13,533,43,,,,11508.67,0
5388050,10:57:00,10:57:00,9822,44,,,,11837.27,
5388050,10:57:35,10:57:35,8431,45,,,,12018.47,0
5388050,10:58:52,10:58:52,1153,46,,,,12353.8,0
5388050,11:00:00,11:00:00,9869,47,,,,12659.84,
5388050,11:00:54,11:00:54,538,48,,,,12944.16,0
5388050,11:01:38,11:01:38,539,49,,,,13206.08,0
5388050,11:02:22,11:02:22,540,50,,,,13349.87,0
5388050,11:03:03,11:03:03,541,51,,,,13538.81,0
5388050,11:03:44,11:03:44,542,52,,,,13696.01,0
5388050,11:05:18,11:05:18,543,53,,,,14028.17,0
5388050,11:06:15,11:06:15,544,54,,,,14241.66,0
5388050,11:07:05,11:07:05,545,55,,,,14448.66,0
5388050,11:08:00,11:08:00,546,56,,,,14568.62,
5388050,11:13:14,11:13:14,549,57,,,,15170.97,0
5388050,11:14:49,11:14:49,550,58,,,,15365.42,0
5388050,11:16:20,11:16:20,551,59,,,,15563.75,0
5388050,11:17:24,11:17:24,552,60,,,,15686.87,0
5388050,11:19:00,11:19:00,422,61,,1,,15915.1,
5388060,10:15:00,10:15:00,9498,1,,,1,0,
5388060,10:16:32,10:16:32,489,2,,,,741.32,0
5388060,10:17:50,10:17:50,490,3,,,,1288.42,0
5388060,10:18:18,10:18:18,491,4,,,,1479.61,0
5388060,10:18:46,10:18:46,492,5,,,,1630.38,0
5388060,10:20:02,10:20:02,494,6,,,,2022.95,0
5388060,10:20:39,10:20:39,495,7,,,,2166.77,0
5388060,10:21:20,10:21:20,496,8,,,,2384.71,0
5388060,10:22:20,10:22:20,497,9,,,,2719.31,0
5388060,10:23:00,10:23:00,8219,10,,,,2928.07,
5388060,10:25:21,10:25:21,499,11,,,,3791.36,0
5388060,10:26:07,10:26:07,500,12,,,,4068.72,0
5388060,10:26:53,10:26:53,501,13,,,,4318.69,0
5388060,10:27:37,10:27:37,502,14,,,,4555.36,0
5388060,10:28:27,10:28:27,503,15,,,,4832.27,0
5388060,10:29:10,10:29:10,7667,16,,,,5067.54,0
5388060,10:29:45,10:29:45,505,17,,,,5313.25,0
5388060,10:30:03,10:30:03,7668,18,,,,5437.58,0
5388060,10:31:00,10:31:00,507,19,,,,5773.47,0
5388060,10:31:32,10:31:32,508,20,,,,5919.07,0
5388060,10:32:18,10:32:18,509,21,,,,6157.06,0
5388060,10:32:44,10:32:44,463,22,,,,6338.81,0
5388060,10:35:00,10:35:00,510,23,,,,7079.85,
5388060,10:36:17,10:36:17,511,24,,,,7491.19,0
5388060,10:36:56,10:36:56,512,25,,,,7655.3,0
5388060,10:37:51,10:37:51,513,26,,,,7852.95,0
5388060,10:38:36,10:38:36,514,27,,,,8046.94,0
5388060,10:39:17,10:39:17,515,28,,,,8267.81,0
5388060,10:40:01,10:40:01,516,29,,,,8475.36,0
5388060,10:40:30,10:40:30,517,30,,,,8588.92,0
5388060,10:42:00,10:42:00,519,31,,,,9014.72,
5388060,10:43:31,10:43:31,8063,32,,,,9317.9,0
5388060,10:44:27,10:44:27,7272,33,,,,9529.48,0
5388060,10:45:13,10:45:13,7274,34,,,,9737.85,0
5388060,10:46:05,10:46:05,7275,35,,,,9955.71,0
5388060,10:46:54,10:46:54,7276,36,,,,10145.33,0
5388060,10:47:28,10:47:28,7277,37,,,,10260.42,0
5388060,10:48:17,10:48:17,528,38,,,,10418.97,0
5388060,10:49:00,10:49:00,529,39,,,,10569.42,
5388060,10:50:23,10:50:23,530,40,,,,10778.99,0
5388060,10:52:04,10:52:04,531,41,,,,11057.37,0
5388060,10:54:13,10:54:13,532,42,,,,11331.79,0
5388060,10:55:13,10:55:13,533,43,,,,11508.67,0
5388060,10:57:00,10:57:00,9822,44,,,,11837.27,
5388060,10:57:35,10:57:35,8431,45,,,,12018.47,0
5388060,10:58:52,10:58:52,1153,46,,,,12353.8,0
5388060,11:00:00,11:00:00,9869,47,,,,12659.84,
5388060,11:00:54,11:00:54,538,48,,,,12944.16,0
5388060,11:01:38,11:01:38,539,49,,,,13206.08,0
5388060,11:02:22,11:02:22,540,50,,,,13349.87,0
5388060,11:03:03,11:03:03,541,51,,,,13538.81,0
5388060,11:03:44,11:03:44,542,52,,,,13696.01,0
5388060,11:05:18,11:05:18,543,53,,,,14028.17,0
5388060,11:06:15,11:06:15,544,54,,,,14241.66,0
5388060,11:07:05,11:07:05,545,55,,,,14448.66,0
5388060,11:08:00,11:08:00,546,56,,,,14568.62,
5388060,11:13:14,11:13:14,549,57,,,,15170.97,0
5388060,11:14:49,11:14:49,550,58,,,,15365.42,0
5388060,11:16:20,11:16:20,551,59,,,,15563.75,0
5388060,11:17:24,11:17:24,552,60,,,,15686.87,0
5388060,11:19:00,11:19:00,422,61,,1,,15915.1,
5660100,06:30:00,06:30:00,9498,1,,,1,0,
5660100,06:31:09,06:31:09,489,2,,,,741.32,0
5660100,06:32:08,06:32:08,490,3,,,,1288.42,0
5660100,06:32:28,06:32:28,491,4,,,,1479.61,0
5660100,06:32:49,06:32:49,492,5,,,,1630.38,0
5660100,06:33:46,06:33:46,494,6,,,,2022.95,0
5660100,06:34:14,06:34:14,495,7,,,,2166.77,0
5660100,06:34:45,06:34:45,496,8,,,,2384.71,0
5660100,06:35:30,06:35:30,497,9,,,,2719.31,0
5660100,06:36:00,06:36:00,8219,10,,,,2928.07,
5660100,06:37:58,06:37:58,499,11,,,,3791.36,0
5660100,06:38:36,06:38:36,500,12,,,,4068.72,0
5660100,06:39:14,06:39:14,501,13,,,,4318.69,0
5660100,06:39:50,06:39:50,502,14,,,,4555.36,0
5660100,06:40:32,06:40:32,503,15,,,,4832.27,0
5660100,06:41:09,06:41:09,7667,16,,,,5067.54,0
5660100,06:41:38,06:41:38,505,17,,,,5313.25,0
5660100,06:41:52,06:41:52,7668,18,,,,5437.58,0
5660100,06:42:40,06:42:40,507,19,,,,5773.47,0
5660100,06:43:07,06:43:07,508,20,,,,5919.07,0
5660100,06:43:45,06:43:45,509,21,,,,6157.06,0
5660100,06:44:07,06:44:07,463,22,,,,6338.81,0
5660100,06:46:00,06:46:00,510,23,,,,7079.85,
5660100,06:47:06,06:47:06,511,24,,,,7491.19,0
5660100,06:47:39,06:47:39,512,25,,,,7655.3,0
5660100,06:48:26,06:48:26,513,26,,,,7852.95,0
5660100,06:49:05,06:49:05,514,27,,,,8046.94,0
5660100,06:49:41,06:49:41,515,28,,,,8267.81,0
5660100,06:50:18,06:50:18,516,29,,,,8475.36,0
5660100,06:50:43,06:50:43,517,30,,,,8588.92,0
5660100,06:52:00,06:52:00,519,31,,,,9014.72,
5660100,06:53:05,06:53:05,8063,32,,,,9317.9,0
5660100,06:53:45,06:53:45,7272,33,,,,9529.48,0
5660100,06:54:17,06:54:17,7274,34,,,,9737.85,0
5660100,06:54:55,06:54:55,7275,35,,,,9955.71,0
5660100,06:55:30,06:55:30,7276,36,,,,10145.33,0
5660100,06:55:54,06:55:54,7277,37,,,,10260.42,0
5660100,06:56:29,06:56:29,528,38,,,,10418.97,0
5660100,06:57:00,06:57:00,529,39,,,,10569.42,
5660100,06:58:12,06:58:12,530,40,,,,10778.99,0
5660100,06:59:41,06:59:41,531,41,,,,11057.37,0
5660100,07:01:34,07:01:34,532,42,,,,11331.79,0
5660100,07:02:27,07:02:27,533,43,,,,11508.67,0
5660100,07:04:00,07:04:00,9822,44,,,,11837.27,
5660100,07:04:35,07:04:35,8431,45,,,,12018.47,0
5660100,07:05:52,07:05:52,1153,46,,,,12353.8,0
5660100,07:07:00,07:07:00,9869,47,,,,12659.84,
5660100,07:07:54,07:07:54,538,48,,,,12944.16,0
5660100,07:08:38,07:08:38,539,49,,,,13206.08,0
5660100,07:09:22,07:09:22,540,50,,,,13349.87,0
5660100,07:10:03,07:10:03,541,51,,,,13538.81,0
5660100,07:10:44,07:10:44,542,52,,,,13696.01,0
5660100,07:12:18,07:12:18,543,53,,,,14028.17,0
5660100,07:13:15,07:13:15,544,54,,,,14241.66,0
5660100,07:14:05,07:14:05,545,55,,,,14448.66,0
5660100,07:15:00,07:15:00,546,56,,,,14568.62,
5660100,07:18:19,07:18:19,549,57,,,,15170.97,0
5660100,07:19:20,07:19:20,550,58,,,,15365.42,0
5660100,07:20:18,07:20:18,551,59,,,,15563.75,0
5660100,07:20:59,07:20:59,552,60,,,,15686.87,0
5660100,07:22:00,07:22:00,422,61,,1,,15915.1,
5731100,23:18:00,23:18:00,9498,1,,,1,0,
5731100,23:19:09,23:19:09,489,2,,,,741.32,0
5731100,23:20:08,23:20:08,490,3,,,,1288.42,0
5731100,23:20:28,23:20:28,491,4,,,,1479.61,0
5731100,23:20:49,23:20:49,492,5,,,,1630.38,0
5731100,23:21:46,23:21:46,494,6,,,,2022.95,0
5731100,23:22:14,23:22:14,495,7,,,,2166.77,0
5731100,23:22:45,23:22:45,496,8,,,,2384.71,0
5731100,23:23:30,23:23:30,497,9,,,,2719.31,0
5731100,23:24:00,23:24:00,8219,10,,,,2928.07,
5731100,23:25:46,23:25:46,499,11,,,,3791.36,0
5731100,23:26:20,23:26:20,500,12,,,,4068.72,0
5731100,23:26:55,23:26:55,501,13,,,,4318.69,0
5731100,23:27:27,23:27:27,502,14,,,,4555.36,0
5731100,23:28:05,23:28:05,503,15,,,,4832.27,0
5731100,23:28:38,23:28:38,7667,16,,,,5067.54,0
5731100,23:29:04,23:29:04,505,17,,,,5313.25,0
5731100,23:29:17,23:29:17,7668,18,,,,5437.58,0
5731100,23:30:00,23:30:00,507,19,,,,5773.47,0
5731100,23:30:24,23:30:24,508,20,,,,5919.07,0
5731100,23:30:58,23:30:58,509,21,,,,6157.06,0
5731100,23:31:18,23:31:18,463,22,,,,6338.81,0
5731100,23:33:00,23:33:00,510,23,,,,7079.85,
5731100,23:33:55,23:33:55,511,24,,,,7491.19,0
5731100,23:34:23,23:34:23,512,25,,,,7655.3,0
5731100,23:35:02,23:35:02,513,26,,,,7852.95,0
5731100,23:35:34,23:35:34,514,27,,,,8046.94,0
5731100,23:36:04,23:36:04,515,28,,,,8267.81,0
5731100,23:36:35,23:36:35,516,29,,,,8475.36,0
5731100,23:36:56,23:36:56,517,30,,,,8588.92,0
5731100,23:38:00,23:38:00,519,31,,,,9014.72,
5731100,23:38:52,23:38:52,8063,32,,,,9317.9,0
5731100,23:39:24,23:39:24,7272,33,,,,9529.48,0
5731100,23:39:50,23:39:50,7274,34,,,,9737.85,0
5731100,23:40:20,23:40:20,7275,35,,,,9955.71,0
5731100,23:40:48,23:40:48,7276,36,,,,10145.33,0
5731100,23:41:07,23:41:07,7277,37,,,,10260.42,0
5731100,23:41:35,23:41:35,528,38,,,,10418.97,0
5731100,23:42:00,23:42:00,529,39,,,,10569.42,
5731100,23:42:51,23:42:51,530,40,,,,10778.99,0
5731100,23:43:55,23:43:55,531,41,,,,11057.37,0
5731100,23:45:16,23:45:16,532,42,,,,11331.79,0
5731100,23:45:53,23:45:53,533,43,,,,11508.67,0
5731100,23:47:00,23:47:00,9822,44,,,,11837.27,
5731100,23:47:35,23:47:35,8431,45,,,,12018.47,0
5731100,23:48:52,23:48:52,1153,46,,,,12353.8,0
5731100,23:50:00,23:50:00,9869,47,,,,12659.84,
5731100,23:50:41,23:50:41,538,48,,,,12944.16,0
5731100,23:51:14,23:51:14,539,49,,,,13206.08,0
5731100,23:51:46,23:51:46,540,50,,,,13349.87,0
5731100,23:52:17,23:52:17,541,51,,,,13538.81,0
5731100,23:52:48,23:52:48,542,52,,,,13696.01,0
5731100,23:53:58,23:53:58,543,53,,,,14028.17,0
5731100,23:54:41,23:54:41,544,54,,,,14241.66,0
5731100,23:55:18,23:55:18,545,55,,,,14448.66,0
5731100,23:56:00,23:56:00,546,56,,,,14568.62,
5731100,23:59:19,23:59:19,549,57,,,,15170.97,0
5731100,24:00:20,24:00:20,550,58,,,,15365.42,0
5731100,24:01:18,24:01:18,551,59,,,,15563.75,0
5731100,24:01:59,24:01:59,552,60,,,,15686.87,0
5731100,24:03:00,24:03:00,422,61,,1,,15915.1,
5763010,22:40:00,22:40:00,9498,1,,,1,0,
5763010,22:41:09,22:41:09,489,2,,,,741.32,0
5763010,22:42:08,22:42:08,490,3,,,,1288.42,0
5763010,22:42:28,22:42:28,491,4,,,,1479.61,0
5763010,22:42:49,22:42:49,492,5,,,,1630.38,0
5763010,22:43:46,22:43:46,494,6,,,,2022.95,0
5763010,22:44:14,22:44:14,495,7,,,,2166.77,0
5763010,22:44:45,22:44:45,496,8,,,,2384.71,0
5763010,22:45:30,22:45:30,497,9,,,,2719.31,0
5763010,22:46:00,22:46:00,8219,10,,,,2928.07,
5763010,22:47:46,22:47:46,499,11,,,,3791.36,0
5763010,22:48:20,22:48:20,500,12,,,,4068.72,0
5763010,22:48:55,22:48:55,501,13,,,,4318.69,0
5763010,22:49:27,22:49:27,502,14,,,,4555.36,0
5763010,22:50:05,22:50:05,503,15,,,,4832.27,0
5763010,22:50:38,22:50:38,7667,16,,,,5067.54,0
5763010,22:51:04,22:51:04,505,17,,,,5313.25,0
5763010,22:51:17,22:51:17,7668,18,,,,5437.58,0
5763010,22:52:00,22:52:00,507,19,,,,5773.47,0
5763010,22:52:24,22:52:24,508,20,,,,5919.07,0
5763010,22:52:58,22:52:58,509,21,,,,6157.06,0
5763010,22:53:18,22:53:18,463,22,,,,6338.81,0
5763010,22:55:00,22:55:00,510,23,,,,7079.85,
5763010,22:55:55,22:55:55,511,24,,,,7491.19,0
5763010,22:56:23,22:56:23,512,25,,,,7655.3,0
5763010,22:57:02,22:57:02,513,26,,,,7852.95,0
5763010,22:57:34,22:57:34,514,27,,,,8046.94,0
5763010,22:58:04,22:58:04,515,28,,,,8267.81,0
5763010,22:58:35,22:58:35,516,29,,,,8475.36,0
5763010,22:58:56,22:58:56,517,30,,,,8588.92,0
5763010,23:00:00,23:00:00,519,31,,,,9014.72,
5763010,23:01:05,23:01:05,8063,32,,,,9317.9,0
5763010,23:01:45,23:01:45,7272,33,,,,9529.48,0
5763010,23:02:17,23:02:17,7274,34,,,,9737.85,0
5763010,23:02:55,23:02:55,7275,35,,,,9955.71,0
5763010,23:03:30,23:03:30,7276,36,,,,10145.33,0
5763010,23:03:54,23:03:54,7277,37,,,,10260.42,0
5763010,23:04:29,23:04:29,528,38,,,,10418.97,0
5763010,23:05:00,23:05:00,529,39,,,,10569.42,
5763010,23:05:51,23:05:51,530,40,,,,10778.99,0
5763010,23:06:55,23:06:55,531,41,,,,11057.37,0
5763010,23:08:16,23:08:16,532,42,,,,11331.79,0
5763010,23:08:53,23:08:53,533,43,,,,11508.67,0
5763010,23:10:00,23:10:00,9822,44,,,,11837.27,
5763010,23:10:35,23:10:35,8431,45,,,,12018.47,0
5763010,23:11:52,23:11:52,1153,46,,,,12353.8,0
5763010,23:13:00,23:13:00,9869,47,,,,12659.84,
5763010,23:13:54,23:13:54,538,48,,,,12944.16,0
5763010,23:14:38,23:14:38,539,49,,,,13206.08,0
5763010,23:15:22,23:15:22,540,50,,,,13349.87,0
5763010,23:16:03,23:16:03,541,51,,,,13538.81,0
5763010,23:16:44,23:16:44,542,52,,,,13696.01,0
5763010,23:18:18,23:18:18,543,53,,,,14028.17,0
5763010,23:19:15,23:19:15,544,54,,,,14241.66,0
5763010,23:20:05,23:20:05,545,55,,,,14448.66,0
5763010,23:21:00,23:21:00,546,56,,,,14568.62,
5763010,23:24:19,23:24:19,549,57,,,,15170.97,0
5763010,23:25:20,23:25:20,550,58,,,,15365.42,0
5763010,23:26:18,23:26:18,551,59,,,,15563.75,0
5763010,23:26:59,23:26:59,552,60,,,,15686.87,0
5763010,23:28:00,23:28:00,422,61,,1,,15915.1,
5763080,22:40:00,22:40:00,9498,1,,,1,0,
5763080,22:41:09,22:41:09,489,2,,,,741.32,0
5763080,22:42:08,22:42:08,490,3,,,,1288.42,0
5763080,22:42:28,22:42:28,491,4,,,,1479.61,0
5763080,22:42:49,22:42:49,492,5,,,,1630.38,0
5763080,22:43:46,22:43:46,494,6,,,,2022.95,0
5763080,22:44:14,22:44:14,495,7,,,,2166.77,0
5763080,22:44:45,22:44:45,496,8,,,,2384.71,0
5763080,22:45:30,22:45:30,497,9,,,,2719.31,0
5763080,22:46:00,22:46:00,8219,10,,,,2928.07,
5763080,22:47:46,22:47:46,499,11,,,,3791.36,0
5763080,22:48:20,22:48:20,500,12,,,,4068.72,0
5763080,22:48:55,22:48:55,501,13,,,,4318.69,0
5763080,22:49:27,22:49:27,502,14,,,,4555.36,0
5763080,22:50:05,22:50:05,503,15,,,,4832.27,0
5763080,22:50:38,22:50:38,7667,16,,,,5067.54,0
5763080,22:51:04,22:51:04,505,17,,,,5313.25,0
5763080,22:51:17,22:51:17,7668,18,,,,5437.58,0
5763080,22:52:00,22:52:00,507,19,,,,5773.47,0
5763080,22:52:24,22:52:24,508,20,,,,5919.07,0
5763080,22:52:58,22:52:58,509,21,,,,6157.06,0
5763080,22:53:18,22:53:18,463,22,,,,6338.81,0
5763080,22:55:00,22:55:00,510,23,,,,7079.85,
5763080,22:55:55,22:55:55,511,24,,,,7491.19,0
5763080,22:56:23,22:56:23,512,25,,,,7655.3,0
5763080,22:57:02,22:57:02,513,26,,,,7852.95,0
5763080,22:57:34,22:57:34,514,27,,,,8046.94,0
5763080,22:58:04,22:58:04,515,28,,,,8267.81,0
5763080,22:58:35,22:58:35,516,29,,,,8475.36,0
5763080,22:58:56,22:58:56,517,30,,,,8588.92,0
5763080,23:00:00,23:00:00,519,31,,,,9014.72,
5763080,23:01:05,23:01:05,8063,32,,,,9317.9,0
5763080,23:01:45,23:01:45,7272,33,,,,9529.48,0
5763080,23:02:17,23:02:17,7274,34,,,,9737.85,0
5763080,23:02:55,23:02:55,7275,35,,,,9955.71,0
5763080,23:03:30,23:03:30,7276,36,,,,10145.33,0
5763080,23:03:54,23:03:54,7277,37,,,,10260.42,0
5763080,23:04:29,23:04:29,528,38,,,,10418.97,0
5763080,23:05:00,23:05:00,529,39,,,,10569.42,
5763080,23:05:51,23:05:51,530,40,,,,10778.99,0
5763080,23:06:55,23:06:55,531,41,,,,11057.37,0
5763080,23:08:16,23:08:16,532,42,,,,11331.79,0
5763080,23:08:53,23:08:53,533,43,,,,11508.67,0
5763080,23:10:00,23:10:00,9822,44,,,,11837.27,
5763080,23:10:35,23:10:35,8431,45,,,,12018.47,0
5763080,23:11:52,23:11:52,1153,46,,,,12353.8,0
5763080,23:13:00,23:13:00,9869,47,,,,12659.84,
5763080,23:13:54,23:13:54,538,48,,,,12944.16,0
5763080,23:14:38,23:14:38,539,49,,,,13206.08,0
5763080,23:15:22,23:15:22,540,50,,,,13349.87,0
5763080,23:16:03,23:16:03,541,51,,,,13538.81,0
5763080,23:16:44,23:16:44,542,52,,,,13696.01,0
5763080,23:18:18,23:18:18,543,53,,,,14028.17,0
5763080,23:19:15,23:19:15,544,54,,,,14241.66,0
5763080,23:20:05,23:20:05,545,55,,,,14448.66,0
5763080,23:21:00,23:21:00,546,56,,,,14568.62,
5763080,23:24:19,23:24:19,549,57,,,,15170.97,0
5763080,23:25:20,23:25:20,550,58,,,,15365.42,0
5763080,23:26:18,23:26:18,551,59,,,,15563.75,0
5763080,23:26:59,23:26:59,552,60,,,,15686.87,0
5763080,23:28:00,23:28:00,422,61,,1,,15915.1,
5813070,15:17:00,15:17:00,9498,1,,,1,0,
5813070,15:18:09,15:18:09,489,2,,,,741.32,0
5813070,15:19:08,15:19:08,490,3,,,,1288.42,0
5813070,15:19:28,15:19:28,491,4,,,,1479.61,0
5813070,15:19:49,15:19:49,492,5,,,,1630.38,0
5813070,15:20:46,15:20:46,494,6,,,,2022.95,0
5813070,15:21:14,15:21:14,495,7,,,,2166.77,0
5813070,15:21:45,15:21:45,496,8,,,,2384.71,0
5813070,15:22:30,15:22:30,497,9,,,,2719.31,0
5813070,15:23:00,15:23:00,8219,10,,,,2928.07,
5813070,15:25:21,15:25:21,499,11,,,,3791.36,0
5813070,15:26:07,15:26:07,500,12,,,,4068.72,0
5813070,15:26:53,15:26:53,501,13,,,,4318.69,0
5813070,15:27:37,15:27:37,502,14,,,,4555.36,0
5813070,15:28:27,15:28:27,503,15,,,,4832.27,0
5813070,15:29:10,15:29:10,7667,16,,,,5067.54,0
5813070,15:29:45,15:29:45,505,17,,,,5313.25,0
5813070,15:30:03,15:30:03,7668,18,,,,5437.58,0
5813070,15:31:00,15:31:00,507,19,,,,5773.47,0
5813070,15:31:32,15:31:32,508,20,,,,5919.07,0
5813070,15:32:18,15:32:18,509,21,,,,6157.06,0
5813070,15:32:44,15:32:44,463,22,,,,6338.81,0
5813070,15:35:00,15:35:00,510,23,,,,7079.85,
5813070,15:36:17,15:36:17,511,24,,,,7491.19,0
5813070,15:36:56,15:36:56,512,25,,,,7655.3,0
5813070,15:37:51,15:37:51,513,26,,,,7852.95,0
5813070,15:38:36,15:38:36,514,27,,,,8046.94,0
5813070,15:39:17,15:39:17,515,28,,,,8267.81,0
5813070,15:40:01,15:40:01,516,29,,,,8475.36,0
5813070,15:40:30,15:40:30,517,30,,,,8588.92,0
5813070,15:42:00,15:42:00,519,31,,,,9014.72,
5813070,15:43:31,15:43:31,8063,32,,,,9317.9,0
5813070,15:44:27,15:44:27,7272,33,,,,9529.48,0
5813070,15:45:13,15:45:13,7274,34,,,,9737.85,0
5813070,15:46:05,15:46:05,7275,35,,,,9955.71,0
5813070,15:46:54,15:46:54,7276,36,,,,10145.33,0
5813070,15:47:28,15:47:28,7277,37,,,,10260.42,0
5813070,15:48:17,15:48:17,528,38,,,,10418.97,0
5813070,15:49:00,15:49:00,529,39,,,,10569.42,
5813070,15:50:02,15:50:02,530,40,,,,10778.99,0
5813070,15:51:18,15:51:18,531,41,,,,11057.37,0
5813070,15:52:55,15:52:55,532,42,,,,11331.79,0
5813070,15:53:40,15:53:40,533,43,,,,11508.67,0
5813070,15:55:00,15:55:00,9822,44,,,,11837.27,
5813070,15:55:46,15:55:46,8431,45,,,,12018.47,0
5813070,15:57:30,15:57:30,1153,46,,,,12353.8,0
5813070,15:59:00,15:59:00,9869,47,,,,12659.84,
5813070,15:59:54,15:59:54,538,48,,,,12944.16,0
5813070,16:00:38,16:00:38,539,49,,,,13206.08,0
5813070,16:01:22,16:01:22,540,50,,,,13349.87,0
5813070,16:02:03,16:02:03,541,51,,,,13538.81,0
5813070,16:02:44,16:02:44,542,52,,,,13696.01,0
5813070,16:04:18,16:04:18,543,53,,,,14028.17,0
5813070,16:05:15,16:05:15,544,54,,,,14241.66,0
5813070,16:06:05,16:06:05,545,55,,,,14448.66,0
5813070,16:07:00,16:07:00,546,56,,,,14568.62,
5813070,16:10:48,16:10:48,549,57,,,,15170.97,0
5813070,16:11:58,16:11:58,550,58,,,,15365.42,0
5813070,16:13:03,16:13:03,551,59,,,,15563.75,0
5813070,16:13:50,16:13:50,552,60,,,,15686.87,0
5813070,16:15:00,16:15:00,422,61,,1,,15915.1,
5940100,11:59:00,11:59:00,9498,1,,,1,0,
5940100,12:00:32,12:00:32,489,2,,,,741.32,0
5940100,12:01:50,12:01:50,490,3,,,,1288.42,0
5940100,12:02:18,12:02:18,491,4,,,,1479.61,0
5940100,12:02:46,12:02:46,492,5,,,,1630.38,0
5940100,12:04:02,12:04:02,494,6,,,,2022.95,0
5940100,12:04:39,12:04:39,495,7,,,,2166.77,0
5940100,12:05:20,12:05:20,496,8,,,,2384.71,0
5940100,12:06:20,12:06:20,497,9,,,,2719.31,0
5940100,12:07:00,12:07:00,8219,10,,,,2928.07,
5940100,12:09:21,12:09:21,499,11,,,,3791.36,0
5940100,12:10:07,12:10:07,500,12,,,,4068.72,0
5940100,12:10:53,12:10:53,501,13,,,,4318.69,0
5940100,12:11:37,12:11:37,502,14,,,,4555.36,0
5940100,12:12:27,12:12:27,503,15,,,,4832.27,0
5940100,12:13:10,12:13:10,7667,16,,,,5067.54,0
5940100,12:13:45,12:13:45,505,17,,,,5313.25,0
5940100,12:14:03,12:14:03,7668,18,,,,5437.58,0
5940100,12:15:00,12:15:00,507,19,,,,5773.47,0
5940100,12:15:32,12:15:32,508,20,,,,5919.07,0
5940100,12:16:18,12:16:18,509,21,,,,6157.06,0
5940100,12:16:44,12:16:44,463,22,,,,6338.81,0
5940100,12:19:00,12:19:00,510,23,,,,7079.85,
5940100,12:20:17,12:20:17,511,24,,,,7491.19,0
5940100,12:20:56,12:20:56,512,25,,,,7655.3,0
5940100,12:21:51,12:21:51,513,26,,,,7852.95,0
5940100,12:22:36,12:22:36,514,27,,,,8046.94,0
5940100,12:23:17,12:23:17,515,28,,,,8267.81,0
5940100,12:24:01,12:24:01,516,29,,,,8475.36,0
5940100,12:24:30,12:24:30,517,30,,,,8588.92,0
5940100,12:26:00,12:26:00,519,31,,,,9014.72,
5940100,12:27:31,12:27:31,8063,32,,,,9317.9,0
5940100,12:28:27,12:28:27,7272,33,,,,9529.48,0
5940100,12:29:13,12:29:13,7274,34,,,,9737.85,0
5940100,12:30:05,12:30:05,7275,35,,,,9955.71,0
5940100,12:30:54,12:30:54,7276,36,,,,10145.33,0
5940100,12:31:28,12:31:28,7277,37,,,,10260.42,0
5940100,12:32:17,12:32:17,528,38,,,,10418.97,0
5940100,12:33:00,12:33:00,529,39,,,,10569.42,
5940100,12:34:23,12:34:23,530,40,,,,10778.99,0
5940100,12:36:04,12:36:04,531,41,,,,11057.37,0
5940100,12:38:13,12:38:13,532,42,,,,11331.79,0
5940100,12:39:13,12:39:13,533,43,,,,11508.67,0
5940100,12:41:00,12:41:00,9822,44,,,,11837.27,
5940100,12:41:35,12:41:35,8431,45,,,,12018.47,0
5940100,12:42:52,12:42:52,1153,46,,,,12353.8,0
5940100,12:44:00,12:44:00,9869,47,,,,12659.84,
5940100,12:44:54,12:44:54,538,48,,,,12944.16,0
5940100,12:45:38,12:45:38,539,49,,,,13206.08,0
5940100,12:46:22,12:46:22,540,50,,,,13349.87,0
5940100,12:47:03,12:47:03,541,51,,,,13538.81,0
5940100,12:47:44,12:47:44,542,52,,,,13696.01,0
5940100,12:49:18,12:49:18,543,53,,,,14028.17,0
5940100,12:50:15,12:50:15,544,54,,,,14241.66,0
5940100,12:51:05,12:51:05,545,55,,,,14448.66,0
5940100,12:52:00,12:52:00,546,56,,,,14568.62,
5940100,12:57:14,12:57:14,549,57,,,,15170.97,0
5940100,12:58:49,12:58:49,550,58,,,,15365.42,0
5940100,13:00:20,13:00:20,551,59,,,,15563.75,0
5940100,13:01:24,13:01:24,552,60,,,,15686.87,0
5940100,13:03:00,13:03:00,422,61,,1,,15915.1,
5960090,10:40:00,10:40:00,9498,1,,,1,0,
5960090,10:41:09,10:41:09,489,2,,,,741.32,0
5960090,10:42:08,10:42:08,490,3,,,,1288.42,0
5960090,10:42:28,10:42:28,491,4,,,,1479.61,0
5960090,10:42:49,10:42:49,492,5,,,,1630.38,0
5960090,10:43:46,10:43:46,494,6,,,,2022.95,0
5960090,10:44:14,10:44:14,495,7,,,,2166.77,0
5960090,10:44:45,10:44:45,496,8,,,,2384.71,0
5960090,10:45:30,10:45:30,497,9,,,,2719.31,0
5960090,10:46:00,10:46:00,8219,10,,,,2928.07,
5960090,10:48:10,10:48:10,499,11,,,,3791.36,0
5960090,10:48:52,10:48:52,500,12,,,,4068.72,0
5960090,10:49:34,10:49:34,501,13,,,,4318.69,0
5960090,10:50:14,10:50:14,502,14,,,,4555.36,0
5960090,10:51:00,10:51:00,503,15,,,,4832.27,0
5960090,10:51:40,10:51:40,7667,16,,,,5067.54,0
5960090,10:52:12,10:52:12,505,17,,,,5313.25,0
5960090,10:52:28,10:52:28,7668,18,,,,5437.58,0
5960090,10:53:20,10:53:20,507,19,,,,5773.47,0
5960090,10:53:50,10:53:50,508,20,,,,5919.07,0
5960090,10:54:32,10:54:32,509,21,,,,6157.06,0
5960090,10:54:56,10:54:56,463,22,,,,6338.81,0
5960090,10:57:00,10:57:00,510,23,,,,7079.85,
5960090,10:58:17,10:58:17,511,24,,,,7491.19,0
5960090,10:58:56,10:58:56,512,25,,,,7655.3,0
5960090,10:59:51,10:59:51,513,26,,,,7852.95,0
5960090,11:00:36,11:00:36,514,27,,,,8046.94,0
5960090,11:01:17,11:01:17,515,28,,,,8267.81,0
5960090,11:02:01,11:02:01,516,29,,,,8475.36,0
5960090,11:02:30,11:02:30,517,30,,,,8588.92,0
5960090,11:04:00,11:04:00,519,31,,,,9014.72,
5960090,11:05:18,11:05:18,8063,32,,,,9317.9,0
5960090,11:06:06,11:06:06,7272,33,,,,9529.48,0
5960090,11:06:45,11:06:45,7274,34,,,,9737.85,0
5960090,11:07:30,11:07:30,7275,35,,,,9955.71,0
5960090,11:08:12,11:08:12,7276,36,,,,10145.33,0
5960090,11:08:41,11:08:41,7277,37,,,,10260.42,0
5960090,11:09:23,11:09:23,528,38,,,,10418.97,0
5960090,11:10:00,11:10:00,529,39,,,,10569.42,
5960090,11:11:02,11:11:02,530,40,,,,10778.99,0
5960090,11:12:18,11:12:18,531,41,,,,11057.37,0
5960090,11:13:55,11:13:55,532,42,,,,11331.79,0
5960090,11:14:40,11:14:40,533,43,,,,11508.67,0
5960090,11:16:00,11:16:00,9822,44,,,,11837.27,
5960090,11:16:35,11:16:35,8431,45,,,,12018.47,0
5960090,11:17:52,11:17:52,1153,46,,,,12353.8,0
5960090,11:19:00,11:19:00,9869,47,,,,12659.84,
5960090,11:19:54,11:19:54,538,48,,,,12944.16,0
5960090,11:20:38,11:20:38,539,49,,,,13206.08,0
5960090,11:21:22,11:21:22,540,50,,,,13349.87,0
5960090,11:22:03,11:22:03,541,51,,,,13538.81,0
5960090,11:22:44,11:22:44,542,52,,,,13696.01,0
5960090,11:24:18,11:24:18,543,53,,,,14028.17,0
5960090,11:25:15,11:25:15,544,54,,,,14241.66,0
5960090,11:26:05,11:26:05,545,55,,,,14448.66,0
5960090,11:27:00,11:27:00,546,56,,,,14568.62,
5960090,11:30:48,11:30:48,549,57,,,,15170.97,0
5960090,11:31:58,11:31:58,550,58,,,,15365.42,0
5960090,11:33:03,11:33:03,551,59,,,,15563.75,0
5960090,11:33:50,11:33:50,552,60,,,,15686.87,0
5960090,11:35:00,11:35:00,422,61,,1,,15915.1,
6048100,07:30:00,07:30:00,9498,1,,,1,0,
6048100,07:31:32,07:31:32,489,2,,,,741.32,0
6048100,07:32:50,07:32:50,490,3,,,,1288.42,0
6048100,07:33:18,07:33:18,491,4,,,,1479.61,0
6048100,07:33:46,07:33:46,492,5,,,,1630.38,0
6048100,07:35:02,07:35:02,494,6,,,,2022.95,0
6048100,07:35:39,07:35:39,495,7,,,,2166.77,0
6048100,07:36:20,07:36:20,496,8,,,,2384.71,0
6048100,07:37:20,07:37:20,497,9,,,,2719.31,0
6048100,07:38:00,07:38:00,8219,10,,,,2928.07,
6048100,07:40:21,07:40:21,499,11,,,,3791.36,0
6048100,07:41:07,07:41:07,500,12,,,,4068.72,0
6048100,07:41:53,07:41:53,501,13,,,,4318.69,0
6048100,07:42:37,07:42:37,502,14,,,,4555.36,0
6048100,07:43:27,07:43:27,503,15,,,,4832.27,0
6048100,07:44:10,07:44:10,7667,16,,,,5067.54,0
6048100,07:44:45,07:44:45,505,17,,,,5313.25,0
6048100,07:45:03,07:45:03,7668,18,,,,5437.58,0
6048100,07:46:00,07:46:00,507,19,,,,5773.47,0
6048100,07:46:32,07:46:32,508,20,,,,5919.07,0
6048100,07:47:18,07:47:18,509,21,,,,6157.06,0
6048100,07:47:44,07:47:44,463,22,,,,6338.81,0
6048100,07:50:00,07:50:00,510,23,,,,7079.85,
6048100,07:51:17,07:51:17,511,24,,,,7491.19,0
6048100,07:51:56,07:51:56,512,25,,,,7655.3,0
6048100,07:52:51,07:52:51,513,26,,,,7852.95,0
6048100,07:53:36,07:53:36,514,27,,,,8046.94,0
6048100,07:54:17,07:54:17,515,28,,,,8267.81,0
6048100,07:55:01,07:55:01,516,29,,,,8475.36,0
6048100,07:55:30,07:55:30,517,30,,,,8588.92,0
6048100,07:57:00,07:57:00,519,31,,,,9014.72,
6048100,07:58:31,07:58:31,8063,32,,,,9317.9,0
6048100,07:59:27,07:59:27,7272,33,,,,9529.48,0
6048100,08:00:13,08:00:13,7274,34,,,,9737.85,0
6048100,08:01:05,08:01:05,7275,35,,,,9955.71,0
6048100,08:01:54,08:01:54,7276,36,,,,10145.33,0
6048100,08:02:28,08:02:28,7277,37,,,,10260.42,0
6048100,08:03:17,08:03:17,528,38,,,,10418.97,0
6048100,08:04:00,08:04:00,529,39,,,,10569.42,
6048100,08:05:23,08:05:23,530,40,,,,10778.99,0
6048100,08:07:04,08:07:04,531,41,,,,11057.37,0
6048100,08:09:13,08:09:13,532,42,,,,11331.79,0
6048100,08:10:13,08:10:13,533,43,,,,11508.67,0
6048100,08:12:00,08:12:00,9822,44,,,,11837.27,
6048100,08:12:35,08:12:35,8431,45,,,,12018.47,0
6048100,08:13:52,08:13:52,1153,46,,,,12353.8,0
6048100,08:15:00,08:15:00,9869,47,,,,12659.84,
6048100,08:15:54,08:15:54,538,48,,,,12944.16,0
6048100,08:16:38,08:16:38,539,49,,,,13206.08,0
6048100,08:17:22,08:17:22,540,50,,,,13349.87,0
6048100,08:18:03,08:18:03,541,51,,,,13538.81,0
6048100,08:18:44,08:18:44,542,52,,,,13696.01,0
6048100,08:20:18,08:20:18,543,53,,,,14028.17,0
6048100,08:21:15,08:21:15,544,54,,,,14241.66,0
6048100,08:22:05,08:22:05,545,55,,,,14448.66,0
6048100,08:23:00,08:23:00,546,56,,,,14568.62,
6048100,08:27:45,08:27:45,549,57,,,,15170.97,0
6048100,08:29:12,08:29:12,550,58,,,,15365.42,0
6048100,08:30:34,08:30:34,551,59,,,,15563.75,0
6048100,08:31:32,08:31:32,552,60,,,,15686.87,0
6048100,08:33:00,08:33:00,422,61,,1,,15915.1,
6110100,09:45:00,09:45:00,9498,1,,,1,0,
6110100,09:46:32,09:46:32,489,2,,,,741.32,0
6110100,09:47:50,09:47:50,490,3,,,,1288.42,0
6110100,09:48:18,09:48:18,491,4,,,,1479.61,0
6110100,09:48:46,09:48:46,492,5,,,,1630.38,0
6110100,09:50:02,09:50:02,494,6,,,,2022.95,0
6110100,09:50:39,09:50:39,495,7,,,,2166.77,0
6110100,09:51:20,09:51:20,496,8,,,,2384.71,0
6110100,09:52:20,09:52:20,497,9,,,,2719.31,0
6110100,09:53:00,09:53:00,8219,10,,,,2928.07,
6110100,09:55:21,09:55:21,499,11,,,,3791.36,0
6110100,09:56:07,09:56:07,500,12,,,,4068.72,0
6110100,09:56:53,09:56:53,501,13,,,,4318.69,0
6110100,09:57:37,09:57:37,502,14,,,,4555.36,0
6110100,09:58:27,09:58:27,503,15,,,,4832.27,0
6110100,09:59:10,09:59:10,7667,16,,,,5067.54,0
6110100,09:59:45,09:59:45,505,17,,,,5313.25,0
6110100,10:00:03,10:00:03,7668,18,,,,5437.58,0
6110100,10:01:00,10:01:00,507,19,,,,5773.47,0
6110100,10:01:32,10:01:32,508,20,,,,5919.07,0
6110100,10:02:18,10:02:18,509,21,,,,6157.06,0
6110100,10:02:44,10:02:44,463,22,,,,6338.81,0
6110100,10:05:00,10:05:00,510,23,,,,7079.85,
6110100,10:06:17,10:06:17,511,24,,,,7491.19,0
6110100,10:06:56,10:06:56,512,25,,,,7655.3,0
6110100,10:07:51,10:07:51,513,26,,,,7852.95,0
6110100,10:08:36,10:08:36,514,27,,,,8046.94,0
6110100,10:09:17,10:09:17,515,28,,,,8267.81,0
6110100,10:10:01,10:10:01,516,29,,,,8475.36,0
6110100,10:10:30,10:10:30,517,30,,,,8588.92,0
6110100,10:12:00,10:12:00,519,31,,,,9014.72,
6110100,10:13:31,10:13:31,8063,32,,,,9317.9,0
6110100,10:14:27,10:14:27,7272,33,,,,9529.48,0
6110100,10:15:13,10:15:13,7274,34,,,,9737.85,0
6110100,10:16:05,10:16:05,7275,35,,,,9955.71,0
6110100,10:16:54,10:16:54,7276,36,,,,10145.33,0
6110100,10:17:28,10:17:28,7277,37,,,,10260.42,0
6110100,10:18:17,10:18:17,528,38,,,,10418.97,0
6110100,10:19:00,10:19:00,529,39,,,,10569.42,
6110100,10:20:23,10:20:23,530,40,,,,10778.99,0
6110100,10:22:04,10:22:04,531,41,,,,11057.37,0
6110100,10:24:13,10:24:13,532,42,,,,11331.79,0
6110100,10:25:13,10:25:13,533,43,,,,11508.67,0
6110100,10:27:00,10:27:00,9822,44,,,,11837.27,
6110100,10:27:35,10:27:35,8431,45,,,,12018.47,0
6110100,10:28:52,10:28:52,1153,46,,,,12353.8,0
6110100,10:30:00,10:30:00,9869,47,,,,12659.84,
6110100,10:30:54,10:30:54,538,48,,,,12944.16,0
6110100,10:31:38,10:31:38,539,49,,,,13206.08,0
6110100,10:32:22,10:32:22,540,50,,,,13349.87,0
6110100,10:33:03,10:33:03,541,51,,,,13538.81,0
6110100,10:33:44,10:33:44,542,52,,,,13696.01,0
6110100,10:35:18,10:35:18,543,53,,,,14028.17,0
6110100,10:36:15,10:36:15,544,54,,,,14241.66,0
6110100,10:37:05,10:37:05,545,55,,,,14448.66,0
6110100,10:38:00,10:38:00,546,56,,,,14568.62,
6110100,10:43:14,10:43:14,549,57,,,,15170.97,0
6110100,10:44:49,10:44:49,550,58,,,,15365.42,0
6110100,10:46:20,10:46:20,551,59,,,,15563.75,0
6110100,10:47:24,10:47:24,552,60,,,,15686.87,0
6110100,10:49:00,10:49:00,422,61,,1,,15915.1,
6190110,15:45:00,15:45:00,9498,1,,,1,0,
6190110,15:46:09,15:46:09,489,2,,,,741.32,0
6190110,15:47:08,15:47:08,490,3,,,,1288.42,0
6190110,15:47:28,15:47:28,491,4,,,,1479.61,0
6190110,15:47:49,15:47:49,492,5,,,,1630.38,0
6190110,15:48:46,15:48:46,494,6,,,,2022.95,0
6190110,15:49:14,15:49:14,495,7,,,,2166.77,0
6190110,15:49:45,15:49:45,496,8,,,,2384.71,0
6190110,15:50:30,15:50:30,497,9,,,,2719.31,0
6190110,15:51:00,15:51:00,8219,10,,,,2928.07,
6190110,15:53:21,15:53:21,499,11,,,,3791.36,0
6190110,15:54:07,15:54:07,500,12,,,,4068.72,0
6190110,15:54:53,15:54:53,501,13,,,,4318.69,0
6190110,15:55:37,15:55:37,502,14,,,,4555.36,0
6190110,15:56:27,15:56:27,503,15,,,,4832.27,0
6190110,15:57:10,15:57:10,7667,16,,,,5067.54,0
6190110,15:57:45,15:57:45,505,17,,,,5313.25,0
6190110,15:58:03,15:58:03,7668,18,,,,5437.58,0
6190110,15:59:00,15:59:00,507,19,,,,5773.47,0
6190110,15:59:32,15:59:32,508,20,,,,5919.07,0
6190110,16:00:18,16:00:18,509,21,,,,6157.06,0
6190110,16:00:44,16:00:44,463,22,,,,6338.81,0
6190110,16:03:00,16:03:00,510,23,,,,7079.85,
6190110,16:04:17,16:04:17,511,24,,,,7491.19,0
6190110,16:04:56,16:04:56,512,25,,,,7655.3,0
6190110,16:05:51,16:05:51,513,26,,,,7852.95,0
6190110,16:06:36,16:06:36,514,27,,,,8046.94,0
6190110,16:07:17,16:07:17,515,28,,,,8267.81,0
6190110,16:08:01,16:08:01,516,29,,,,8475.36,0
6190110,16:08:30,16:08:30,517,30,,,,8588.92,0
6190110,16:10:00,16:10:00,519,31,,,,9014.72,
6190110,16:11:31,16:11:31,8063,32,,,,9317.9,0
6190110,16:12:27,16:12:27,7272,33,,,,9529.48,0
6190110,16:13:13,16:13:13,7274,34,,,,9737.85,0
6190110,16:14:05,16:14:05,7275,35,,,,9955.71,0
6190110,16:14:54,16:14:54,7276,36,,,,10145.33,0
6190110,16:15:28,16:15:28,7277,37,,,,10260.42,0
6190110,16:16:17,16:16:17,528,38,,,,10418.97,0
6190110,16:17:00,16:17:00,529,39,,,,10569.42,
6190110,16:18:02,16:18:02,530,40,,,,10778.99,0
6190110,16:19:18,16:19:18,531,41,,,,11057.37,0
6190110,16:20:55,16:20:55,532,42,,,,11331.79,0
6190110,16:21:40,16:21:40,533,43,,,,11508.67,0
6190110,16:23:00,16:23:00,9822,44,,,,11837.27,
6190110,16:23:46,16:23:46,8431,45,,,,12018.47,0
6190110,16:25:30,16:25:30,1153,46,,,,12353.8,0
6190110,16:27:00,16:27:00,9869,47,,,,12659.84,
6190110,16:27:54,16:27:54,538,48,,,,12944.16,0
6190110,16:28:38,16:28:38,539,49,,,,13206.08,0
6190110,16:29:22,16:29:22,540,50,,,,13349.87,0
6190110,16:30:03,16:30:03,541,51,,,,13538.81,0
6190110,16:30:44,16:30:44,542,52,,,,13696.01,0
6190110,16:32:18,16:32:18,543,53,,,,14028.17,0
6190110,16:33:15,16:33:15,544,54,,,,14241.66,0
6190110,16:34:05,16:34:05,545,55,,,,14448.66,0
6190110,16:35:00,16:35:00,546,56,,,,14568.62,
6190110,16:38:48,16:38:48,549,57,,,,15170.97,0
6190110,16:39:58,16:39:58,550,58,,,,15365.42,0
6190110,16:41:03,16:41:03,551,59,,,,15563.75,0
6190110,16:41:50,16:41:50,552,60,,,,15686.87,0
6190110,16:43:00,16:43:00,422,61,,1,,15915.1,
6342020,17:00:00,17:00:00,9498,1,,,1,0,
6342020,17:01:32,17:01:32,489,2,,,,741.32,0
6342020,17:02:50,17:02:50,490,3,,,,1288.42,0
6342020,17:03:18,17:03:18,491,4,,,,1479.61,0
6342020,17:03:46,17:03:46,492,5,,,,1630.38,0
6342020,17:05:02,17:05:02,494,6,,,,2022.95,0
6342020,17:05:39,17:05:39,495,7,,,,2166.77,0
6342020,17:06:20,17:06:20,496,8,,,,2384.71,0
6342020,17:07:20,17:07:20,497,9,,,,2719.31,0
6342020,17:08:00,17:08:00,8219,10,,,,2928.07,
6342020,17:10:33,17:10:33,499,11,,,,3791.36,0
6342020,17:11:23,17:11:23,500,12,,,,4068.72,0
6342020,17:12:12,17:12:12,501,13,,,,4318.69,0
6342020,17:13:00,17:13:00,502,14,,,,4555.36,0
6342020,17:13:54,17:13:54,503,15,,,,4832.27,0
6342020,17:14:41,17:14:41,7667,16,,,,5067.54,0
6342020,17:15:19,17:15:19,505,17,,,,5313.25,0
6342020,17:15:38,17:15:38,7668,18,,,,5437.58,0
6342020,17:16:40,17:16:40,507,19,,,,5773.47,0
6342020,17:17:15,17:17:15,508,20,,,,5919.07,0
6342020,17:18:05,17:18:05,509,21,,,,6157.06,0
6342020,17:18:33,17:18:33,463,22,,,,6338.81,0
6342020,17:21:00,17:21:00,510,23,,,,7079.85,
6342020,17:22:39,17:22:39,511,24,,,,7491.19,0
6342020,17:23:29,17:23:29,512,25,,,,7655.3,0
6342020,17:24:40,17:24:40,513,26,,,,7852.95,0
6342020,17:25:38,17:25:38,514,27,,,,8046.94,0
6342020,17:26:31,17:26:31,515,28,,,,8267.81,0
6342020,17:27:27,17:27:27,516,29,,,,8475.36,0
6342020,17:28:05,17:28:05,517,30,,,,8588.92,0
6342020,17:30:00,17:30:00,519,31,,,,9014.72,
6342020,17:31:31,17:31:31,8063,32,,,,9317.9,0
6342020,17:32:27,17:32:27,7272,33,,,,9529.48,0
6342020,17:33:13,17:33:13,7274,34,,,,9737.85,0
6342020,17:34:05,17:34:05,7275,35,,,,9955.71,0
6342020,17:34:54,17:34:54,7276,36,,,,10145.33,0
6342020,17:35:28,17:35:28,7277,37,,,,10260.42,0
6342020,17:36:17,17:36:17,528,38,,,,10418.97,0
6342020,17:37:00,17:37:00,529,39,,,,10569.42,
6342020,17:38:23,17:38:23,530,40,,,,10778.99,0
6342020,17:40:04,17:40:04,531,41,,,,11057.37,0
6342020,17:42:13,17:42:13,532,42,,,,11331.79,0
6342020,17:43:13,17:43:13,533,43,,,,11508.67,0
6342020,17:45:00,17:45:00,9822,44,,,,11837.27,
6342020,17:45:46,17:45:46,8431,45,,,,12018.47,0
6342020,17:47:30,17:47:30,1153,46,,,,12353.8,0
6342020,17:49:00,17:49:00,9869,47,,,,12659.84,
6342020,17:50:01,17:50:01,538,48,,,,12944.16,0
6342020,17:50:51,17:50:51,539,49,,,,13206.08,0
6342020,17:51:40,17:51:40,540,50,,,,13349.87,0
6342020,17:52:26,17:52:26,541,51,,,,13538.81,0
6342020,17:53:13,17:53:13,542,52,,,,13696.01,0
6342020,17:54:57,17:54:57,543,53,,,,14028.17,0
6342020,17:56:02,17:56:02,544,54,,,,14241.66,0
6342020,17:56:58,17:56:58,545,55,,,,14448.66,0
6342020,17:58:00,17:58:00,546,56,,,,14568.62,
6342020,18:04:11,18:04:11,549,57,,,,15170.97,0
6342020,18:06:04,18:06:04,550,58,,,,15365.42,0
6342020,18:07:51,18:07:51,551,59,,,,15563.75,0
6342020,18:09:06,18:09:06,552,60,,,,15686.87,0
6342020,18:11:00,18:11:00,422,61,,1,,15915.1,
6342030,17:00:00,17:00:00,9498,1,,,1,0,
6342030,17:01:32,17:01:32,489,2,,,,741.32,0
6342030,17:02:50,17:02:50,490,3,,,,1288.42,0
6342030,17:03:18,17:03:18,491,4,,,,1479.61,0
6342030,17:03:46,17:03:46,492,5,,,,1630.38,0
6342030,17:05:02,17:05:02,494,6,,,,2022.95,0
6342030,17:05:39,17:05:39,495,7,,,,2166.77,0
6342030,17:06:20,17:06:20,496,8,,,,2384.71,0
6342030,17:07:20,17:07:20,497,9,,,,2719.31,0
6342030,17:08:00,17:08:00,8219,10,,,,2928.07,
6342030,17:10:33,17:10:33,499,11,,,,3791.36,0
6342030,17:11:23,17:11:23,500,12,,,,4068.72,0
6342030,17:12:12,17:12:12,501,13,,,,4318.69,0
6342030,17:13:00,17:13:00,502,14,,,,4555.36,0
6342030,17:13:54,17:13:54,503,15,,,,4832.27,0
6342030,17:14:41,17:14:41,7667,16,,,,5067.54,0
6342030,17:15:19,17:15:19,505,17,,,,5313.25,0
6342030,17:15:38,17:15:38,7668,18,,,,5437.58,0
6342030,17:16:40,17:16:40,507,19,,,,5773.47,0
6342030,17:17:15,17:17:15,508,20,,,,5919.07,0
6342030,17:18:05,17:18:05,509,21,,,,6157.06,0
6342030,17:18:33,17:18:33,463,22,,,,6338.81,0
6342030,17:21:00,17:21:00,510,23,,,,7079.85,
6342030,17:22:39,17:22:39,511,24,,,,7491.19,0
6342030,17:23:29,17:23:29,512,25,,,,7655.3,0
6342030,17:24:40,17:24:40,513,26,,,,7852.95,0
6342030,17:25:38,17:25:38,514,27,,,,8046.94,0
6342030,17:26:31,17:26:31,515,28,,,,8267.81,0
6342030,17:27:27,17:27:27,516,29,,,,8475.36,0
6342030,17:28:05,17:28:05,517,30,,,,8588.92,0
6342030,17:30:00,17:30:00,519,31,,,,9014.72,
6342030,17:31:31,17:31:31,8063,32,,,,9317.9,0
6342030,17:32:27,17:32:27,7272,33,,,,9529.48,0
6342030,17:33:13,17:33:13,7274,34,,,,9737.85,0
6342030,17:34:05,17:34:05,7275,35,,,,9955.71,0
6342030,17:34:54,17:34:54,7276,36,,,,10145.33,0
6342030,17:35:28,17:35:28,7277,37,,,,10260.42,0
6342030,17:36:17,17:36:17,528,38,,,,10418.97,0
6342030,17:37:00,17:37:00,529,39,,,,10569.42,
6342030,17:38:23,17:38:23,530,40,,,,10778.99,0
6342030,17:40:04,17:40:04,531,41,,,,11057.37,0
6342030,17:42:13,17:42:13,532,42,,,,11331.79,0
6342030,17:43:13,17:43:13,533,43,,,,11508.67,0
6342030,17:45:00,17:45:00,9822,44,,,,11837.27,
6342030,17:45:46,17:45:46,8431,45,,,,12018.47,0
6342030,17:47:30,17:47:30,1153,46,,,,12353.8,0
6342030,17:49:00,17:49:00,9869,47,,,,12659.84,
6342030,17:50:01,17:50:01,538,48,,,,12944.16,0
6342030,17:50:51,17:50:51,539,49,,,,13206.08,0
6342030,17:51:40,17:51:40,540,50,,,,13349.87,0
6342030,17:52:26,17:52:26,541,51,,,,13538.81,0
6342030,17:53:13,17:53:13,542,52,,,,13696.01,0
6342030,17:54:57,17:54:57,543,53,,,,14028.17,0
6342030,17:56:02,17:56:02,544,54,,,,14241.66,0
6342030,17:56:58,17:56:58,545,55,,,,14448.66,0
6342030,17:58:00,17:58:00,546,56,,,,14568.62,
6342030,18:04:11,18:04:11,549,57,,,,15170.97,0
6342030,18:06:04,18:06:04,550,58,,,,15365.42,0
6342030,18:07:51,18:07:51,551,59,,,,15563.75,0
6342030,18:09:06,18:09:06,552,60,,,,15686.87,0
6342030,18:11:00,18:11:00,422,61,,1,,15915.1,
6342040,17:00:00,17:00:00,9498,1,,,1,0,
6342040,17:01:32,17:01:32,489,2,,,,741.32,0
6342040,17:02:50,17:02:50,490,3,,,,1288.42,0
6342040,17:03:18,17:03:18,491,4,,,,1479.61,0
6342040,17:03:46,17:03:46,492,5,,,,1630.38,0
6342040,17:05:02,17:05:02,494,6,,,,2022.95,0
6342040,17:05:39,17:05:39,495,7,,,,2166.77,0
6342040,17:06:20,17:06:20,496,8,,,,2384.71,0
6342040,17:07:20,17:07:20,497,9,,,,2719.31,0
6342040,17:08:00,17:08:00,8219,10,,,,2928.07,
6342040,17:10:33,17:10:33,499,11,,,,3791.36,0
6342040,17:11:23,17:11:23,500,12,,,,4068.72,0
6342040,17:12:12,17:12:12,501,13,,,,4318.69,0
6342040,17:13:00,17:13:00,502,14,,,,4555.36,0
6342040,17:13:54,17:13:54,503,15,,,,4832.27,0
6342040,17:14:41,17:14:41,7667,16,,,,5067.54,0
6342040,17:15:19,17:15:19,505,17,,,,5313.25,0
6342040,17:15:38,17:15:38,7668,18,,,,5437.58,0
6342040,17:16:40,17:16:40,507,19,,,,5773.47,0
6342040,17:17:15,17:17:15,508,20,,,,5919.07,0
6342040,17:18:05,17:18:05,509,21,,,,6157.06,0
6342040,17:18:33,17:18:33,463,22,,,,6338.81,0
6342040,17:21:00,17:21:00,510,23,,,,7079.85,
6342040,17:22:39,17:22:39,511,24,,,,7491.19,0
6342040,17:23:29,17:23:29,512,25,,,,7655.3,0
6342040,17:24:40,17:24:40,513,26,,,,7852.95,0
6342040,17:25:38,17:25:38,514,27,,,,8046.94,0
6342040,17:26:31,17:26:31,515,28,,,,8267.81,0
6342040,17:27:27,17:27:27,516,29,,,,8475.36,0
6342040,17:28:05,17:28:05,517,30,,,,8588.92,0
6342040,17:30:00,17:30:00,519,31,,,,9014.72,
6342040,17:31:31,17:31:31,8063,32,,,,9317.9,0
6342040,17:32:27,17:32:27,7272,33,,,,9529.48,0
6342040,17:33:13,17:33:13,7274,34,,,,9737.85,0
6342040,17:34:05,17:34:05,7275,35,,,,9955.71,0
6342040,17:34:54,17:34:54,7276,36,,,,10145.33,0
6342040,17:35:28,17:35:28,7277,37,,,,10260.42,0
6342040,17:36:17,17:36:17,528,38,,,,10418.97,0
6342040,17:37:00,17:37:00,529,39,,,,10569.42,
6342040,17:38:23,17:38:23,530,40,,,,10778.99,0
6342040,17:40:04,17:40:04,531,41,,,,11057.37,0
6342040,17:42:13,17:42:13,532,42,,,,11331.79,0
6342040,17:43:13,17:43:13,533,43,,,,11508.67,0
6342040,17:45:00,17:45:00,9822,44,,,,11837.27,
6342040,17:45:46,17:45:46,8431,45,,,,12018.47,0
6342040,17:47:30,17:47:30,1153,46,,,,12353.8,0
6342040,17:49:00,17:49:00,9869,47,,,,12659.84,
6342040,17:50:01,17:50:01,538,48,,,,12944.16,0
6342040,17:50:51,17:50:51,539,49,,,,13206.08,0
6342040,17:51:40,17:51:40,540,50,,,,13349.87,0
6342040,17:52:26,17:52:26,541,51,,,,13538.81,0
6342040,17:53:13,17:53:13,542,52,,,,13696.01,0
6342040,17:54:57,17:54:57,543,53,,,,14028.17,0
6342040,17:56:02,17:56:02,544,54,,,,14241.66,0
6342040,17:56:58,17:56:58,545,55,,,,14448.66,0
6342040,17:58:00,17:58:00,546,56,,,,14568.62,
6342040,18:04:11,18:04:11,549,57,,,,15170.97,0
6342040,18:06:04,18:06:04,550,58,,,,15365.42,0
6342040,18:07:51,18:07:51,551,59,,,,15563.75,0
6342040,18:09:06,18:09:06,552,60,,,,15686.87,0
6342040,18:11:00,18:11:00,422,61,,1,,15915.1,
6342050,17:00:00,17:00:00,9498,1,,,1,0,
6342050,17:01:32,17:01:32,489,2,,,,741.32,0
6342050,17:02:50,17:02:50,490,3,,,,1288.42,0
6342050,17:03:18,17:03:18,491,4,,,,1479.61,0
6342050,17:03:46,17:03:46,492,5,,,,1630.38,0
6342050,17:05:02,17:05:02,494,6,,,,2022.95,0
6342050,17:05:39,17:05:39,495,7,,,,2166.77,0
6342050,17:06:20,17:06:20,496,8,,,,2384.71,0
6342050,17:07:20,17:07:20,497,9,,,,2719.31,0
6342050,17:08:00,17:08:00,8219,10,,,,2928.07,
6342050,17:10:33,17:10:33,499,11,,,,3791.36,0
6342050,17:11:23,17:11:23,500,12,,,,4068.72,0
6342050,17:12:12,17:12:12,501,13,,,,4318.69,0
6342050,17:13:00,17:13:00,502,14,,,,4555.36,0
6342050,17:13:54,17:13:54,503,15,,,,4832.27,0
6342050,17:14:41,17:14:41,7667,16,,,,5067.54,0
6342050,17:15:19,17:15:19,505,17,,,,5313.25,0
6342050,17:15:38,17:15:38,7668,18,,,,5437.58,0
6342050,17:16:40,17:16:40,507,19,,,,5773.47,0
6342050,17:17:15,17:17:15,508,20,,,,5919.07,0
6342050,17:18:05,17:18:05,509,21,,,,6157.06,0
6342050,17:18:33,17:18:33,463,22,,,,6338.81,0
6342050,17:21:00,17:21:00,510,23,,,,7079.85,
6342050,17:22:39,17:22:39,511,24,,,,7491.19,0
6342050,17:23:29,17:23:29,512,25,,,,7655.3,0
6342050,17:24:40,17:24:40,513,26,,,,7852.95,0
6342050,17:25:38,17:25:38,514,27,,,,8046.94,0
6342050,17:26:31,17:26:31,515,28,,,,8267.81,0
6342050,17:27:27,17:27:27,516,29,,,,8475.36,0
6342050,17:28:05,17:28:05,517,30,,,,8588.92,0
6342050,17:30:00,17:30:00,519,31,,,,9014.72,
6342050,17:31:31,17:31:31,8063,32,,,,9317.9,0
6342050,17:32:27,17:32:27,7272,33,,,,9529.48,0
6342050,17:33:13,17:33:13,7274,34,,,,9737.85,0
6342050,17:34:05,17:34:05,7275,35,,,,9955.71,0
6342050,17:34:54,17:34:54,7276,36,,,,10145.33,0
6342050,17:35:28,17:35:28,7277,37,,,,10260.42,0
6342050,17:36:17,17:36:17,528,38,,,,10418.97,0
6342050,17:37:00,17:37:00,529,39,,,,10569.42,
6342050,17:38:23,17:38:23,530,40,,,,10778.99,0
6342050,17:40:04,17:40:04,531,41,,,,11057.37,0
6342050,17:42:13,17:42:13,532,42,,,,11331.79,0
6342050,17:43:13,17:43:13,533,43,,,,11508.67,0
6342050,17:45:00,17:45:00,9822,44,,,,11837.27,
6342050,17:45:46,17:45:46,8431,45,,,,12018.47,0
6342050,17:47:30,17:47:30,1153,46,,,,12353.8,0
6342050,17:49:00,17:49:00,9869,47,,,,12659.84,
6342050,17:50:01,17:50:01,538,48,,,,12944.16,0
6342050,17:50:51,17:50:51,539,49,,,,13206.08,0
6342050,17:51:40,17:51:40,540,50,,,,13349.87,0
6342050,17:52:26,17:52:26,541,51,,,,13538.81,0
6342050,17:53:13,17:53:13,542,52,,,,13696.01,0
6342050,17:54:57,17:54:57,543,53,,,,14028.17,0
6342050,17:56:02,17:56:02,544,54,,,,14241.66,0
6342050,17:56:58,17:56:58,545,55,,,,14448.66,0
6342050,17:58:00,17:58:00,546,56,,,,14568.62,
6342050,18:04:11,18:04:11,549,57,,,,15170.97,0
6342050,18:06:04,18:06:04,550,58,,,,15365.42,0
6342050,18:07:51,18:07:51,551,59,,,,15563.75,0
6342050,18:09:06,18:09:06,552,60,,,,15686.87,0
6342050,18:11:00,18:11:00,422,61,,1,,15915.1,
6342060,17:00:00,17:00:00,9498,1,,,1,0,
6342060,17:01:32,17:01:32,489,2,,,,741.32,0
6342060,17:02:50,17:02:50,490,3,,,,1288.42,0
6342060,17:03:18,17:03:18,491,4,,,,1479.61,0
6342060,17:03:46,17:03:46,492,5,,,,1630.38,0
6342060,17:05:02,17:05:02,494,6,,,,2022.95,0
6342060,17:05:39,17:05:39,495,7,,,,2166.77,0
6342060,17:06:20,17:06:20,496,8,,,,2384.71,0
6342060,17:07:20,17:07:20,497,9,,,,2719.31,0
6342060,17:08:00,17:08:00,8219,10,,,,2928.07,
6342060,17:10:33,17:10:33,499,11,,,,3791.36,0
6342060,17:11:23,17:11:23,500,12,,,,4068.72,0
6342060,17:12:12,17:12:12,501,13,,,,4318.69,0
6342060,17:13:00,17:13:00,502,14,,,,4555.36,0
6342060,17:13:54,17:13:54,503,15,,,,4832.27,0
6342060,17:14:41,17:14:41,7667,16,,,,5067.54,0
6342060,17:15:19,17:15:19,505,17,,,,5313.25,0
6342060,17:15:38,17:15:38,7668,18,,,,5437.58,0
6342060,17:16:40,17:16:40,507,19,,,,5773.47,0
6342060,17:17:15,17:17:15,508,20,,,,5919.07,0
6342060,17:18:05,17:18:05,509,21,,,,6157.06,0
6342060,17:18:33,17:18:33,463,22,,,,6338.81,0
6342060,17:21:00,17:21:00,510,23,,,,7079.85,
6342060,17:22:39,17:22:39,511,24,,,,7491.19,0
6342060,17:23:29,17:23:29,512,25,,,,7655.3,0
6342060,17:24:40,17:24:40,513,26,,,,7852.95,0
6342060,17:25:38,17:25:38,514,27,,,,8046.94,0
6342060,17:26:31,17:26:31,515,28,,,,8267.81,0
6342060,17:27:27,17:27:27,516,29,,,,8475.36,0
6342060,17:28:05,17:28:05,517,30,,,,8588.92,0
6342060,17:30:00,17:30:00,519,31,,,,9014.72,
6342060,17:31:31,17:31:31,8063,32,,,,9317.9,0
6342060,17:32:27,17:32:27,7272,33,,,,9529.48,0
6342060,17:33:13,17:33:13,7274,34,,,,9737.85,0
6342060,17:34:05,17:34:05,7275,35,,,,9955.71,0
6342060,17:34:54,17:34:54,7276,36,,,,10145.33,0
6342060,17:35:28,17:35:28,7277,37,,,,10260.42,0
6342060,17:36:17,17:36:17,528,38,,,,10418.97,0
6342060,17:37:00,17:37:00,529,39,,,,10569.42,
6342060,17:38:23,17:38:23,530,40,,,,10778.99,0
6342060,17:40:04,17:40:04,531,41,,,,11057.37,0
6342060,17:42:13,17:42:13,532,42,,,,11331.79,0
6342060,17:43:13,17:43:13,533,43,,,,11508.67,0
6342060,17:45:00,17:45:00,9822,44,,,,11837.27,
6342060,17:45:46,17:45:46,8431,45,,,,12018.47,0
6342060,17:47:30,17:47:30,1153,46,,,,12353.8,0
6342060,17:49:00,17:49:00,9869,47,,,,12659.84,
6342060,17:50:01,17:50:01,538,48,,,,12944.16,0
6342060,17:50:51,17:50:51,539,49,,,,13206.08,0
6342060,17:51:40,17:51:40,540,50,,,,13349.87,0
6342060,17:52:26,17:52:26,541,51,,,,13538.81,0
6342060,17:53:13,17:53:13,542,52,,,,13696.01,0
6342060,17:54:57,17:54:57,543,53,,,,14028.17,0
6342060,17:56:02,17:56:02,544,54,,,,14241.66,0
6342060,17:56:58,17:56:58,545,55,,,,14448.66,0
6342060,17:58:00,17:58:00,546,56,,,,14568.62,
6342060,18:04:11,18:04:11,549,57,,,,15170.97,0
6342060,18:06:04,18:06:04,550,58,,,,15365.42,0
6342060,18:07:51,18:07:51,551,59,,,,15563.75,0
6342060,18:09:06,18:09:06,552,60,,,,15686.87,0
6342060,18:11:00,18:11:00,422,61,,1,,15915.1,
6383070,08:57:00,08:57:00,9498,1,,,1,0,
6383070,08:58:09,08:58:09,489,2,,,,741.32,0
6383070,08:59:08,08:59:08,490,3,,,,1288.42,0
6383070,08:59:28,08:59:28,491,4,,,,1479.61,0
6383070,08:59:49,08:59:49,492,5,,,,1630.38,0
6383070,09:00:46,09:00:46,494,6,,,,2022.95,0
6383070,09:01:14,09:01:14,495,7,,,,2166.77,0
6383070,09:01:45,09:01:45,496,8,,,,2384.71,0
6383070,09:02:30,09:02:30,497,9,,,,2719.31,0
6383070,09:03:00,09:03:00,8219,10,,,,2928.07,
6383070,09:04:58,09:04:58,499,11,,,,3791.36,0
6383070,09:05:36,09:05:36,500,12,,,,4068.72,0
6383070,09:06:14,09:06:14,501,13,,,,4318.69,0
6383070,09:06:50,09:06:50,502,14,,,,4555.36,0
6383070,09:07:32,09:07:32,503,15,,,,4832.27,0
6383070,09:08:09,09:08:09,7667,16,,,,5067.54,0
6383070,09:08:38,09:08:38,505,17,,,,5313.25,0
6383070,09:08:52,09:08:52,7668,18,,,,5437.58,0
6383070,09:09:40,09:09:40,507,19,,,,5773.47,0
6383070,09:10:07,09:10:07,508,20,,,,5919.07,0
6383070,09:10:45,09:10:45,509,21,,,,6157.06,0
6383070,09:11:07,09:11:07,463,22,,,,6338.81,0
6383070,09:13:00,09:13:00,510,23,,,,7079.85,
6383070,09:14:06,09:14:06,511,24,,,,7491.19,0
6383070,09:14:39,09:14:39,512,25,,,,7655.3,0
6383070,09:15:26,09:15:26,513,26,,,,7852.95,0
6383070,09:16:05,09:16:05,514,27,,,,8046.94,0
6383070,09:16:41,09:16:41,515,28,,,,8267.81,0
6383070,09:17:18,09:17:18,516,29,,,,8475.36,0
6383070,09:17:43,09:17:43,517,30,,,,8588.92,0
6383070,09:19:00,09:19:00,519,31,,,,9014.72,
6383070,09:20:05,09:20:05,8063,32,,,,9317.9,0
6383070,09:20:45,09:20:45,7272,33,,,,9529.48,0
6383070,09:21:17,09:21:17,7274,34,,,,9737.85,0
6383070,09:21:55,09:21:55,7275,35,,,,9955.71,0
6383070,09:22:30,09:22:30,7276,36,,,,10145.33,0
6383070,09:22:54,09:22:54,7277,37,,,,10260.42,0
6383070,09:23:29,09:23:29,528,38,,,,10418.97,0
6383070,09:24:00,09:24:00,529,39,,,,10569.42,
6383070,09:25:02,09:25:02,530,40,,,,10778.99,0
6383070,09:26:18,09:26:18,531,41,,,,11057.37,0
6383070,09:27:55,09:27:55,532,42,,,,11331.79,0
6383070,09:28:40,09:28:40,533,43,,,,11508.67,0
6383070,09:30:00,09:30:00,9822,44,,,,11837.27,
6383070,09:30:35,09:30:35,8431,45,,,,12018.47,0
6383070,09:31:52,09:31:52,1153,46,,,,12353.8,0
6383070,09:33:00,09:33:00,9869,47,,,,12659.84,
6383070,09:33:54,09:33:54,538,48,,,,12944.16,0
6383070,09:34:38,09:34:38,539,49,,,,13206.08,0
6383070,09:35:22,09:35:22,540,50,,,,13349.87,0
6383070,09:36:03,09:36:03,541,51,,,,13538.81,0
6383070,09:36:44,09:36:44,542,52,,,,13696.01,0
6383070,09:38:18,09:38:18,543,53,,,,14028.17,0
6383070,09:39:15,09:39:15,544,54,,,,14241.66,0
6383070,09:40:05,09:40:05,545,55,,,,14448.66,0
6383070,09:41:00,09:41:00,546,56,,,,14568.62,
6383070,09:44:19,09:44:19,549,57,,,,15170.97,0
6383070,09:45:20,09:45:20,550,58,,,,15365.42,0
6383070,09:46:18,09:46:18,551,59,,,,15563.75,0
6383070,09:46:59,09:46:59,552,60,,,,15686.87,0
6383070,09:48:00,09:48:00,422,61,,1,,15915.1,
6489020,11:59:00,11:59:00,9498,1,,,1,0,
6489020,12:00:32,12:00:32,489,2,,,,741.32,0
6489020,12:01:50,12:01:50,490,3,,,,1288.42,0
6489020,12:02:18,12:02:18,491,4,,,,1479.61,0
6489020,12:02:46,12:02:46,492,5,,,,1630.38,0
6489020,12:04:02,12:04:02,494,6,,,,2022.95,0
6489020,12:04:39,12:04:39,495,7,,,,2166.77,0
6489020,12:05:20,12:05:20,496,8,,,,2384.71,0
6489020,12:06:20,12:06:20,497,9,,,,2719.31,0
6489020,12:07:00,12:07:00,8219,10,,,,2928.07,
6489020,12:09:21,12:09:21,499,11,,,,3791.36,0
6489020,12:10:07,12:10:07,500,12,,,,4068.72,0
6489020,12:10:53,12:10:53,501,13,,,,4318.69,0
6489020,12:11:37,12:11:37,502,14,,,,4555.36,0
6489020,12:12:27,12:12:27,503,15,,,,4832.27,0
6489020,12:13:10,12:13:10,7667,16,,,,5067.54,0
6489020,12:13:45,12:13:45,505,17,,,,5313.25,0
6489020,12:14:03,12:14:03,7668,18,,,,5437.58,0
6489020,12:15:00,12:15:00,507,19,,,,5773.47,0
6489020,12:15:32,12:15:32,508,20,,,,5919.07,0
6489020,12:16:18,12:16:18,509,21,,,,6157.06,0
6489020,12:16:44,12:16:44,463,22,,,,6338.81,0
6489020,12:19:00,12:19:00,510,23,,,,7079.85,
6489020,12:20:17,12:20:17,511,24,,,,7491.19,0
6489020,12:20:56,12:20:56,512,25,,,,7655.3,0
6489020,12:21:51,12:21:51,513,26,,,,7852.95,0
6489020,12:22:36,12:22:36,514,27,,,,8046.94,0
6489020,12:23:17,12:23:17,515,28,,,,8267.81,0
6489020,12:24:01,12:24:01,516,29,,,,8475.36,0
6489020,12:24:30,12:24:30,517,30,,,,8588.92,0
6489020,12:26:00,12:26:00,519,31,,,,9014.72,
6489020,12:27:31,12:27:31,8063,32,,,,9317.9,0
6489020,12:28:27,12:28:27,7272,33,,,,9529.48,0
6489020,12:29:13,12:29:13,7274,34,,,,9737.85,0
6489020,12:30:05,12:30:05,7275,35,,,,9955.71,0
6489020,12:30:54,12:30:54,7276,36,,,,10145.33,0
6489020,12:31:28,12:31:28,7277,37,,,,10260.42,0
6489020,12:32:17,12:32:17,528,38,,,,10418.97,0
6489020,12:33:00,12:33:00,529,39,,,,10569.42,
6489020,12:34:23,12:34:23,530,40,,,,10778.99,0
6489020,12:36:04,12:36:04,531,41,,,,11057.37,0
6489020,12:38:13,12:38:13,532,42,,,,11331.79,0
6489020,12:39:13,12:39:13,533,43,,,,11508.67,0
6489020,12:41:00,12:41:00,9822,44,,,,11837.27,
6489020,12:41:35,12:41:35,8431,45,,,,12018.47,0
6489020,12:42:52,12:42:52,1153,46,,,,12353.8,0
6489020,12:44:00,12:44:00,9869,47,,,,12659.84,
6489020,12:44:54,12:44:54,538,48,,,,12944.16,0
6489020,12:45:38,12:45:38,539,49,,,,13206.08,0
6489020,12:46:22,12:46:22,540,50,,,,13349.87,0
6489020,12:47:03,12:47:03,541,51,,,,13538.81,0
6489020,12:47:44,12:47:44,542,52,,,,13696.01,0
6489020,12:49:18,12:49:18,543,53,,,,14028.17,0
6489020,12:50:15,12:50:15,544,54,,,,14241.66,0
6489020,12:51:05,12:51:05,545,55,,,,14448.66,0
6489020,12:52:00,12:52:00,546,56,,,,14568.62,
6489020,12:57:14,12:57:14,549,57,,,,15170.97,0
6489020,12:58:49,12:58:49,550,58,,,,15365.42,0
6489020,13:00:20,13:00:20,551,59,,,,15563.75,0
6489020,13:01:24,13:01:24,552,60,,,,15686.87,0
6489020,13:03:00,13:03:00,422,61,,1,,15915.1,
6489030,11:59:00,11:59:00,9498,1,,,1,0,
6489030,12:00:32,12:00:32,489,2,,,,741.32,0
6489030,12:01:50,12:01:50,490,3,,,,1288.42,0
6489030,12:02:18,12:02:18,491,4,,,,1479.61,0
6489030,12:02:46,12:02:46,492,5,,,,1630.38,0
6489030,12:04:02,12:04:02,494,6,,,,2022.95,0
6489030,12:04:39,12:04:39,495,7,,,,2166.77,0
6489030,12:05:20,12:05:20,496,8,,,,2384.71,0
6489030,12:06:20,12:06:20,497,9,,,,2719.31,0
6489030,12:07:00,12:07:00,8219,10,,,,2928.07,
6489030,12:09:21,12:09:21,499,11,,,,3791.36,0
6489030,12:10:07,12:10:07,500,12,,,,4068.72,0
6489030,12:10:53,12:10:53,501,13,,,,4318.69,0
6489030,12:11:37,12:11:37,502,14,,,,4555.36,0
6489030,12:12:27,12:12:27,503,15,,,,4832.27,0
6489030,12:13:10,12:13:10,7667,16,,,,5067.54,0
6489030,12:13:45,12:13:45,505,17,,,,5313.25,0
6489030,12:14:03,12:14:03,7668,18,,,,5437.58,0
6489030,12:15:00,12:15:00,507,19,,,,5773.47,0
6489030,12:15:32,12:15:32,508,20,,,,5919.07,0
6489030,12:16:18,12:16:18,509,21,,,,6157.06,0
6489030,12:16:44,12:16:44,463,22,,,,6338.81,0
6489030,12:19:00,12:19:00,510,23,,,,7079.85,
6489030,12:20:17,12:20:17,511,24,,,,7491.19,0
6489030,12:20:56,12:20:56,512,25,,,,7655.3,0
6489030,12:21:51,12:21:51,513,26,,,,7852.95,0
6489030,12:22:36,12:22:36,514,27,,,,8046.94,0
6489030,12:23:17,12:23:17,515,28,,,,8267.81,0
6489030,12:24:01,12:24:01,516,29,,,,8475.36,0
6489030,12:24:30,12:24:30,517,30,,,,8588.92,0
6489030,12:26:00,12:26:00,519,31,,,,9014.72,
6489030,12:27:31,12:27:31,8063,32,,,,9317.9,0
6489030,12:28:27,12:28:27,7272,33,,,,9529.48,0
6489030,12:29:13,12:29:13,7274,34,,,,9737.85,0
6489030,12:30:05,12:30:05,7275,35,,,,9955.71,0
6489030,12:30:54,12:30:54,7276,36,,,,10145.33,0
6489030,12:31:28,12:31:28,7277,37,,,,10260.42,0
6489030,12:32:17,12:32:17,528,38,,,,10418.97,0
6489030,12:33:00,12:33:00,529,39,,,,10569.42,
6489030,12:34:23,12:34:23,530,40,,,,10778.99,0
6489030,12:36:04,12:36:04,531,41,,,,11057.37,0
6489030,12:38:13,12:38:13,532,42,,,,11331.79,0
6489030,12:39:13,12:39:13,533,43,,,,11508.67,0
6489030,12:41:00,12:41:00,9822,44,,,,11837.27,
6489030,12:41:35,12:41:35,8431,45,,,,12018.47,0
6489030,12:42:52,12:42:52,1153,46,,,,12353.8,0
6489030,12:44:00,12:44:00,9869,47,,,,12659.84,
6489030,12:44:54,12:44:54,538,48,,,,12944.16,0
6489030,12:45:38,12:45:38,539,49,,,,13206.08,0
6489030,12:46:22,12:46:22,540,50,,,,13349.87,0
6489030,12:47:03,12:47:03,541,51,,,,13538.81,0
6489030,12:47:44,12:47:44,542,52,,,,13696.01,0
6489030,12:49:18,12:49:18,543,53,,,,14028.17,0
6489030,12:50:15,12:50:15,544,54,,,,14241.66,0
6489030,12:51:05,12:51:05,545,55,,,,14448.66,0
6489030,12:52:00,12:52:00,546,56,,,,14568.62,
6489030,12:57:14,12:57:14,549,57,,,,15170.97,0
6489030,12:58:49,12:58:49,550,58,,,,15365.42,0
6489030,13:00:20,13:00:20,551,59,,,,15563.75,0
6489030,13:01:24,13:01:24,552,60,,,,15686.87,0
6489030,13:03:00,13:03:00,422,61,,1,,15915.1,
6489040,11:59:00,11:59:00,9498,1,,,1,0,
6489040,12:00:32,12:00:32,489,2,,,,741.32,0
6489040,12:01:50,12:01:50,490,3,,,,1288.42,0
6489040,12:02:18,12:02:18,491,4,,,,1479.61,0
6489040,12:02:46,12:02:46,492,5,,,,1630.38,0
6489040,12:04:02,12:04:02,494,6,,,,2022.95,0
6489040,12:04:39,12:04:39,495,7,,,,2166.77,0
6489040,12:05:20,12:05:20,496,8,,,,2384.71,0
6489040,12:06:20,12:06:20,497,9,,,,2719.31,0
6489040,12:07:00,12:07:00,8219,10,,,,2928.07,
6489040,12:09:21,12:09:21,499,11,,,,3791.36,0
6489040,12:10:07,12:10:07,500,12,,,,4068.72,0
6489040,12:10:53,12:10:53,501,13,,,,4318.69,0
6489040,12:11:37,12:11:37,502,14,,,,4555.36,0
6489040,12:12:27,12:12:27,503,15,,,,4832.27,0
6489040,12:13:10,12:13:10,7667,16,,,,5067.54,0
6489040,12:13:45,12:13:45,505,17,,,,5313.25,0
6489040,12:14:03,12:14:03,7668,18,,,,5437.58,0
6489040,12:15:00,12:15:00,507,19,,,,5773.47,0
6489040,12:15:32,12:15:32,508,20,,,,5919.07,0
6489040,12:16:18,12:16:18,509,21,,,,6157.06,0
6489040,12:16:44,12:16:44,463,22,,,,6338.81,0
6489040,12:19:00,12:19:00,510,23,,,,7079.85,
6489040,12:20:17,12:20:17,511,24,,,,7491.19,0
6489040,12:20:56,12:20:56,512,25,,,,7655.3,0
6489040,12:21:51,12:21:51,513,26,,,,7852.95,0
6489040,12:22:36,12:22:36,514,27,,,,8046.94,0
6489040,12:23:17,12:23:17,515,28,,,,8267.81,0
6489040,12:24:01,12:24:01,516,29,,,,8475.36,0
6489040,12:24:30,12:24:30,517,30,,,,8588.92,0
6489040,12:26:00,12:26:00,519,31,,,,9014.72,
6489040,12:27:31,12:27:31,8063,32,,,,9317.9,0
6489040,12:28:27,12:28:27,7272,33,,,,9529.48,0
6489040,12:29:13,12:29:13,7274,34,,,,9737.85,0
6489040,12:30:05,12:30:05,7275,35,,,,9955.71,0
6489040,12:30:54,12:30:54,7276,36,,,,10145.33,0
6489040,12:31:28,12:31:28,7277,37,,,,10260.42,0
6489040,12:32:17,12:32:17,528,38,,,,10418.97,0
6489040,12:33:00,12:33:00,529,39,,,,10569.42,
6489040,12:34:23,12:34:23,530,40,,,,10778.99,0
6489040,12:36:04,12:36:04,531,41,,,,11057.37,0
6489040,12:38:13,12:38:13,532,42,,,,11331.79,0
6489040,12:39:13,12:39:13,533,43,,,,11508.67,0
6489040,12:41:00,12:41:00,9822,44,,,,11837.27,
6489040,12:41:35,12:41:35,8431,45,,,,12018.47,0
6489040,12:42:52,12:42:52,1153,46,,,,12353.8,0
6489040,12:44:00,12:44:00,9869,47,,,,12659.84,
6489040,12:44:54,12:44:54,538,48,,,,12944.16,0
6489040,12:45:38,12:45:38,539,49,,,,13206.08,0
6489040,12:46:22,12:46:22,540,50,,,,13349.87,0
6489040,12:47:03,12:47:03,541,51,,,,13538.81,0
6489040,12:47:44,12:47:44,542,52,,,,13696.01,0
6489040,12:49:18,12:49:18,543,53,,,,14028.17,0
6489040,12:50:15,12:50:15,544,54,,,,14241.66,0
6489040,12:51:05,12:51:05,545,55,,,,14448.66,0
6489040,12:52:00,12:52:00,546,56,,,,14568.62,
6489040,12:57:14,12:57:14,549,57,,,,15170.97,0
6489040,12:58:49,12:58:49,550,58,,,,15365.42,0
6489040,13:00:20,13:00:20,551,59,,,,15563.75,0
6489040,13:01:24,13:01:24,552,60,,,,15686.87,0
6489040,13:03:00,13:03:00,422,61,,1,,15915.1,
6489050,11:59:00,11:59:00,9498,1,,,1,0,
6489050,12:00:32,12:00:32,489,2,,,,741.32,0
6489050,12:01:50,12:01:50,490,3,,,,1288.42,0
6489050,12:02:18,12:02:18,491,4,,,,1479.61,0
6489050,12:02:46,12:02:46,492,5,,,,1630.38,0
6489050,12:04:02,12:04:02,494,6,,,,2022.95,0
6489050,12:04:39,12:04:39,495,7,,,,2166.77,0
6489050,12:05:20,12:05:20,496,8,,,,2384.71,0
6489050,12:06:20,12:06:20,497,9,,,,2719.31,0
6489050,12:07:00,12:07:00,8219,10,,,,2928.07,
6489050,12:09:21,12:09:21,499,11,,,,3791.36,0
6489050,12:10:07,12:10:07,500,12,,,,4068.72,0
6489050,12:10:53,12:10:53,501,13,,,,4318.69,0
6489050,12:11:37,12:11:37,502,14,,,,4555.36,0
6489050,12:12:27,12:12:27,503,15,,,,4832.27,0
6489050,12:13:10,12:13:10,7667,16,,,,5067.54,0
6489050,12:13:45,12:13:45,505,17,,,,5313.25,0
6489050,12:14:03,12:14:03,7668,18,,,,5437.58,0
6489050,12:15:00,12:15:00,507,19,,,,5773.47,0
6489050,12:15:32,12:15:32,508,20,,,,5919.07,0
6489050,12:16:18,12:16:18,509,21,,,,6157.06,0
6489050,12:16:44,12:16:44,463,22,,,,6338.81,0
6489050,12:19:00,12:19:00,510,23,,,,7079.85,
6489050,12:20:17,12:20:17,511,24,,,,7491.19,0
6489050,12:20:56,12:20:56,512,25,,,,7655.3,0
6489050,12:21:51,12:21:51,513,26,,,,7852.95,0
6489050,12:22:36,12:22:36,514,27,,,,8046.94,0
6489050,12:23:17,12:23:17,515,28,,,,8267.81,0
6489050,12:24:01,12:24:01,516,29,,,,8475.36,0
6489050,12:24:30,12:24:30,517,30,,,,8588.92,0
6489050,12:26:00,12:26:00,519,31,,,,9014.72,
6489050,12:27:31,12:27:31,8063,32,,,,9317.9,0
6489050,12:28:27,12:28:27,7272,33,,,,9529.48,0
6489050,12:29:13,12:29:13,7274,34,,,,9737.85,0
6489050,12:30:05,12:30:05,7275,35,,,,9955.71,0
6489050,12:30:54,12:30:54,7276,36,,,,10145.33,0
6489050,12:31:28,12:31:28,7277,37,,,,10260.42,0
6489050,12:32:17,12:32:17,528,38,,,,10418.97,0
6489050,12:33:00,12:33:00,529,39,,,,10569.42,
6489050,12:34:23,12:34:23,530,40,,,,10778.99,0
6489050,12:36:04,12:36:04,531,41,,,,11057.37,0
6489050,12:38:13,12:38:13,532,42,,,,11331.79,0
6489050,12:39:13,12:39:13,533,43,,,,11508.67,0
6489050,12:41:00,12:41:00,9822,44,,,,11837.27,
6489050,12:41:35,12:41:35,8431,45,,,,12018.47,0
6489050,12:42:52,12:42:52,1153,46,,,,12353.8,0
6489050,12:44:00,12:44:00,9869,47,,,,12659.84,
6489050,12:44:54,12:44:54,538,48,,,,12944.16,0
6489050,12:45:38,12:45:38,539,49,,,,13206.08,0
6489050,12:46:22,12:46:22,540,50,,,,13349.87,0
6489050,12:47:03,12:47:03,541,51,,,,13538.81,0
6489050,12:47:44,12:47:44,542,52,,,,13696.01,0
6489050,12:49:18,12:49:18,543,53,,,,14028.17,0
6489050,12:50:15,12:50:15,544,54,,,,14241.66,0
6489050,12:51:05,12:51:05,545,55,,,,14448.66,0
6489050,12:52:00,12:52:00,546,56,,,,14568.62,
6489050,12:57:14,12:57:14,549,57,,,,15170.97,0
6489050,12:58:49,12:58:49,550,58,,,,15365.42,0
6489050,13:00:20,13:00:20,551,59,,,,15563.75,0
6489050,13:01:24,13:01:24,552,60,,,,15686.87,0
6489050,13:03:00,13:03:00,422,61,,1,,15915.1,
6489060,11:59:00,11:59:00,9498,1,,,1,0,
6489060,12:00:32,12:00:32,489,2,,,,741.32,0
6489060,12:01:50,12:01:50,490,3,,,,1288.42,0
6489060,12:02:18,12:02:18,491,4,,,,1479.61,0
6489060,12:02:46,12:02:46,492,5,,,,1630.38,0
6489060,12:04:02,12:04:02,494,6,,,,2022.95,0
6489060,12:04:39,12:04:39,495,7,,,,2166.77,0
6489060,12:05:20,12:05:20,496,8,,,,2384.71,0
6489060,12:06:20,12:06:20,497,9,,,,2719.31,0
6489060,12:07:00,12:07:00,8219,10,,,,2928.07,
6489060,12:09:21,12:09:21,499,11,,,,3791.36,0
6489060,12:10:07,12:10:07,500,12,,,,4068.72,0
6489060,12:10:53,12:10:53,501,13,,,,4318.69,0
6489060,12:11:37,12:11:37,502,14,,,,4555.36,0
6489060,12:12:27,12:12:27,503,15,,,,4832.27,0
6489060,12:13:10,12:13:10,7667,16,,,,5067.54,0
6489060,12:13:45,12:13:45,505,17,,,,5313.25,0
6489060,12:14:03,12:14:03,7668,18,,,,5437.58,0
6489060,12:15:00,12:15:00,507,19,,,,5773.47,0
6489060,12:15:32,12:15:32,508,20,,,,5919.07,0
6489060,12:16:18,12:16:18,509,21,,,,6157.06,0
6489060,12:16:44,12:16:44,463,22,,,,6338.81,0
6489060,12:19:00,12:19:00,510,23,,,,7079.85,
6489060,12:20:17,12:20:17,511,24,,,,7491.19,0
6489060,12:20:56,12:20:56,512,25,,,,7655.3,0
6489060,12:21:51,12:21:51,513,26,,,,7852.95,0
6489060,12:22:36,12:22:36,514,27,,,,8046.94,0
6489060,12:23:17,12:23:17,515,28,,,,8267.81,0
6489060,12:24:01,12:24:01,516,29,,,,8475.36,0
6489060,12:24:30,12:24:30,517,30,,,,8588.92,0
6489060,12:26:00,12:26:00,519,31,,,,9014.72,
6489060,12:27:31,12:27:31,8063,32,,,,9317.9,0
6489060,12:28:27,12:28:27,7272,33,,,,9529.48,0
6489060,12:29:13,12:29:13,7274,34,,,,9737.85,0
6489060,12:30:05,12:30:05,7275,35,,,,9955.71,0
6489060,12:30:54,12:30:54,7276,36,,,,10145.33,0
6489060,12:31:28,12:31:28,7277,37,,,,10260.42,0
6489060,12:32:17,12:32:17,528,38,,,,10418.97,0
6489060,12:33:00,12:33:00,529,39,,,,10569.42,
6489060,12:34:23,12:34:23,530,40,,,,10778.99,0
6489060,12:36:04,12:36:04,531,41,,,,11057.37,0
6489060,12:38:13,12:38:13,532,42,,,,11331.79,0
6489060,12:39:13,12:39:13,533,43,,,,11508.67,0
6489060,12:41:00,12:41:00,9822,44,,,,11837.27,
6489060,12:41:35,12:41:35,8431,45,,,,12018.47,0
6489060,12:42:52,12:42:52,1153,46,,,,12353.8,0
6489060,12:44:00,12:44:00,9869,47,,,,12659.84,
6489060,12:44:54,12:44:54,538,48,,,,12944.16,0
6489060,12:45:38,12:45:38,539,49,,,,13206.08,0
6489060,12:46:22,12:46:22,540,50,,,,13349.87,0
6489060,12:47:03,12:47:03,541,51,,,,13538.81,0
6489060,12:47:44,12:47:44,542,52,,,,13696.01,0
6489060,12:49:18,12:49:18,543,53,,,,14028.17,0
6489060,12:50:15,12:50:15,544,54,,,,14241.66,0
6489060,12:51:05,12:51:05,545,55,,,,14448.66,0
6489060,12:52:00,12:52:00,546,56,,,,14568.62,
6489060,12:57:14,12:57:14,549,57,,,,15170.97,0
6489060,12:58:49,12:58:49,550,58,,,,15365.42,0
6489060,13:00:20,13:00:20,551,59,,,,15563.75,0
6489060,13:01:24,13:01:24,552,60,,,,15686.87,0
6489060,13:03:00,13:03:00,422,61,,1,,15915.1,
6633090,23:10:00,23:10:00,9498,1,,,1,0,
6633090,23:10:57,23:10:57,489,2,,,,741.32,0
6633090,23:11:46,23:11:46,490,3,,,,1288.42,0
6633090,23:12:04,23:12:04,491,4,,,,1479.61,0
6633090,23:12:21,23:12:21,492,5,,,,1630.38,0
6633090,23:13:08,23:13:08,494,6,,,,2022.95,0
6633090,23:13:32,23:13:32,495,7,,,,2166.77,0
6633090,23:13:57,23:13:57,496,8,,,,2384.71,0
6633090,23:14:35,23:14:35,497,9,,,,2719.31,0
6633090,23:15:00,23:15:00,8219,10,,,,2928.07,
6633090,23:16:46,23:16:46,499,11,,,,3791.36,0
6633090,23:17:20,23:17:20,500,12,,,,4068.72,0
6633090,23:17:55,23:17:55,501,13,,,,4318.69,0
6633090,23:18:27,23:18:27,502,14,,,,4555.36,0
6633090,23:19:05,23:19:05,503,15,,,,4832.27,0
6633090,23:19:38,23:19:38,7667,16,,,,5067.54,0
6633090,23:20:04,23:20:04,505,17,,,,5313.25,0
6633090,23:20:17,23:20:17,7668,18,,,,5437.58,0
6633090,23:21:00,23:21:00,507,19,,,,5773.47,0
6633090,23:21:24,23:21:24,508,20,,,,5919.07,0
6633090,23:21:58,23:21:58,509,21,,,,6157.06,0
6633090,23:22:18,23:22:18,463,22,,,,6338.81,0
6633090,23:24:00,23:24:00,510,23,,,,7079.85,
6633090,23:24:55,23:24:55,511,24,,,,7491.19,0
6633090,23:25:23,23:25:23,512,25,,,,7655.3,0
6633090,23:26:02,23:26:02,513,26,,,,7852.95,0
6633090,23:26:34,23:26:34,514,27,,,,8046.94,0
6633090,23:27:04,23:27:04,515,28,,,,8267.81,0
6633090,23:27:35,23:27:35,516,29,,,,8475.36,0
6633090,23:27:56,23:27:56,517,30,,,,8588.92,0
6633090,23:29:00,23:29:00,519,31,,,,9014.72,
6633090,23:30:05,23:30:05,8063,32,,,,9317.9,0
6633090,23:30:45,23:30:45,7272,33,,,,9529.48,0
6633090,23:31:17,23:31:17,7274,34,,,,9737.85,0
6633090,23:31:55,23:31:55,7275,35,,,,9955.71,0
6633090,23:32:30,23:32:30,7276,36,,,,10145.33,0
6633090,23:32:54,23:32:54,7277,37,,,,10260.42,0
6633090,23:33:29,23:33:29,528,38,,,,10418.97,0
6633090,23:34:00,23:34:00,529,39,,,,10569.42,
6633090,23:34:51,23:34:51,530,40,,,,10778.99,0
6633090,23:35:55,23:35:55,531,41,,,,11057.37,0
6633090,23:37:16,23:37:16,532,42,,,,11331.79,0
6633090,23:37:53,23:37:53,533,43,,,,11508.67,0
6633090,23:39:00,23:39:00,9822,44,,,,11837.27,
6633090,23:39:35,23:39:35,8431,45,,,,12018.47,0
6633090,23:40:52,23:40:52,1153,46,,,,12353.8,0
6633090,23:42:00,23:42:00,9869,47,,,,12659.84,
6633090,23:42:54,23:42:54,538,48,,,,12944.16,0
6633090,23:43:38,23:43:38,539,49,,,,13206.08,0
6633090,23:44:22,23:44:22,540,50,,,,13349.87,0
6633090,23:45:03,23:45:03,541,51,,,,13538.81,0
6633090,23:45:44,23:45:44,542,52,,,,13696.01,0
6633090,23:47:18,23:47:18,543,53,,,,14028.17,0
6633090,23:48:15,23:48:15,544,54,,,,14241.66,0
6633090,23:49:05,23:49:05,545,55,,,,14448.66,0
6633090,23:50:00,23:50:00,546,56,,,,14568.62,
6633090,23:53:19,23:53:19,549,57,,,,15170.97,0
6633090,23:54:20,23:54:20,550,58,,,,15365.42,0
6633090,23:55:18,23:55:18,551,59,,,,15563.75,0
6633090,23:55:59,23:55:59,552,60,,,,15686.87,0
6633090,23:57:00,23:57:00,422,61,,1,,15915.1,
6927090,22:10:00,22:10:00,9498,1,,,1,0,
6927090,22:11:09,22:11:09,489,2,,,,741.32,0
6927090,22:12:08,22:12:08,490,3,,,,1288.42,0
6927090,22:12:28,22:12:28,491,4,,,,1479.61,0
6927090,22:12:49,22:12:49,492,5,,,,1630.38,0
6927090,22:13:46,22:13:46,494,6,,,,2022.95,0
6927090,22:14:14,22:14:14,495,7,,,,2166.77,0
6927090,22:14:45,22:14:45,496,8,,,,2384.71,0
6927090,22:15:30,22:15:30,497,9,,,,2719.31,0
6927090,22:16:00,22:16:00,8219,10,,,,2928.07,
6927090,22:17:46,22:17:46,499,11,,,,3791.36,0
6927090,22:18:20,22:18:20,500,12,,,,4068.72,0
6927090,22:18:55,22:18:55,501,13,,,,4318.69,0
6927090,22:19:27,22:19:27,502,14,,,,4555.36,0
6927090,22:20:05,22:20:05,503,15,,,,4832.27,0
6927090,22:20:38,22:20:38,7667,16,,,,5067.54,0
6927090,22:21:04,22:21:04,505,17,,,,5313.25,0
6927090,22:21:17,22:21:17,7668,18,,,,5437.58,0
6927090,22:22:00,22:22:00,507,19,,,,5773.47,0
6927090,22:22:24,22:22:24,508,20,,,,5919.07,0
6927090,22:22:58,22:22:58,509,21,,,,6157.06,0
6927090,22:23:18,22:23:18,463,22,,,,6338.81,0
6927090,22:25:00,22:25:00,510,23,,,,7079.85,
6927090,22:25:55,22:25:55,511,24,,,,7491.19,0
6927090,22:26:23,22:26:23,512,25,,,,7655.3,0
6927090,22:27:02,22:27:02,513,26,,,,7852.95,0
6927090,22:27:34,22:27:34,514,27,,,,8046.94,0
6927090,22:28:04,22:28:04,515,28,,,,8267.81,0
6927090,22:28:35,22:28:35,516,29,,,,8475.36,0
6927090,22:28:56,22:28:56,517,30,,,,8588.92,0
6927090,22:30:00,22:30:00,519,31,,,,9014.72,
6927090,22:31:05,22:31:05,8063,32,,,,9317.9,0
6927090,22:31:45,22:31:45,7272,33,,,,9529.48,0
6927090,22:32:17,22:32:17,7274,34,,,,9737.85,0
6927090,22:32:55,22:32:55,7275,35,,,,9955.71,0
6927090,22:33:30,22:33:30,7276,36,,,,10145.33,0
6927090,22:33:54,22:33:54,7277,37,,,,10260.42,0
6927090,22:34:29,22:34:29,528,38,,,,10418.97,0
6927090,22:35:00,22:35:00,529,39,,,,10569.42,
6927090,22:35:51,22:35:51,530,40,,,,10778.99,0
6927090,22:36:55,22:36:55,531,41,,,,11057.37,0
6927090,22:38:16,22:38:16,532,42,,,,11331.79,0
6927090,22:38:53,22:38:53,533,43,,,,11508.67,0
6927090,22:40:00,22:40:00,9822,44,,,,11837.27,
6927090,22:40:35,22:40:35,8431,45,,,,12018.47,0
6927090,22:41:52,22:41:52,1153,46,,,,12353.8,0
6927090,22:43:00,22:43:00,9869,47,,,,12659.84,
6927090,22:43:54,22:43:54,538,48,,,,12944.16,0
6927090,22:44:38,22:44:38,539,49,,,,13206.08,0
6927090,22:45:22,22:45:22,540,50,,,,13349.87,0
6927090,22:46:03,22:46:03,541,51,,,,13538.81,0
6927090,22:46:44,22:46:44,542,52,,,,13696.01,0
6927090,22:48:18,22:48:18,543,53,,,,14028.17,0
6927090,22:49:15,22:49:15,544,54,,,,14241.66,0
6927090,22:50:05,22:50:05,545,55,,,,14448.66,0
6927090,22:51:00,22:51:00,546,56,,,,14568.62,
6927090,22:54:19,22:54:19,549,57,,,,15170.97,0
6927090,22:55:20,22:55:20,550,58,,,,15365.42,0
6927090,22:56:18,22:56:18,551,59,,,,15563.75,0
6927090,22:56:59,22:56:59,552,60,,,,15686.87,0
6927090,22:58:00,22:58:00,422,61,,1,,15915.1,
6939100,10:45:00,10:45:00,9498,1,,,1,0,
6939100,10:46:32,10:46:32,489,2,,,,741.32,0
6939100,10:47:50,10:47:50,490,3,,,,1288.42,0
6939100,10:48:18,10:48:18,491,4,,,,1479.61,0
6939100,10:48:46,10:48:46,492,5,,,,1630.38,0
6939100,10:50:02,10:50:02,494,6,,,,2022.95,0
6939100,10:50:39,10:50:39,495,7,,,,2166.77,0
6939100,10:51:20,10:51:20,496,8,,,,2384.71,0
6939100,10:52:20,10:52:20,497,9,,,,2719.31,0
6939100,10:53:00,10:53:00,8219,10,,,,2928.07,
6939100,10:55:21,10:55:21,499,11,,,,3791.36,0
6939100,10:56:07,10:56:07,500,12,,,,4068.72,0
6939100,10:56:53,10:56:53,501,13,,,,4318.69,0
6939100,10:57:37,10:57:37,502,14,,,,4555.36,0
6939100,10:58:27,10:58:27,503,15,,,,4832.27,0
6939100,10:59:10,10:59:10,7667,16,,,,5067.54,0
6939100,10:59:45,10:59:45,505,17,,,,5313.25,0
6939100,11:00:03,11:00:03,7668,18,,,,5437.58,0
6939100,11:01:00,11:01:00,507,19,,,,5773.47,0
6939100,11:01:32,11:01:32,508,20,,,,5919.07,0
6939100,11:02:18,11:02:18,509,21,,,,6157.06,0
6939100,11:02:44,11:02:44,463,22,,,,6338.81,0
6939100,11:05:00,11:05:00,510,23,,,,7079.85,
6939100,11:06:17,11:06:17,511,24,,,,7491.19,0
6939100,11:06:56,11:06:56,512,25,,,,7655.3,0
6939100,11:07:51,11:07:51,513,26,,,,7852.95,0
6939100,11:08:36,11:08:36,514,27,,,,8046.94,0
6939100,11:09:17,11:09:17,515,28,,,,8267.81,0
6939100,11:10:01,11:10:01,516,29,,,,8475.36,0
6939100,11:10:30,11:10:30,517,30,,,,8588.92,0
6939100,11:12:00,11:12:00,519,31,,,,9014.72,
6939100,11:13:31,11:13:31,8063,32,,,,9317.9,0
6939100,11:14:27,11:14:27,7272,33,,,,9529.48,0
6939100,11:15:13,11:15:13,7274,34,,,,9737.85,0
6939100,11:16:05,11:16:05,7275,35,,,,9955.71,0
6939100,11:16:54,11:16:54,7276,36,,,,10145.33,0
6939100,11:17:28,11:17:28,7277,37,,,,10260.42,0
6939100,11:18:17,11:18:17,528,38,,,,10418.97,0
6939100,11:19:00,11:19:00,529,39,,,,10569.42,
6939100,11:20:23,11:20:23,530,40,,,,10778.99,0
6939100,11:22:04,11:22:04,531,41,,,,11057.37,0
6939100,11:24:13,11:24:13,532,42,,,,11331.79,0
6939100,11:25:13,11:25:13,533,43,,,,11508.67,0
6939100,11:27:00,11:27:00,9822,44,,,,11837.27,
6939100,11:27:35,11:27:35,8431,45,,,,12018.47,0
6939100,11:28:52,11:28:52,1153,46,,,,12353.8,0
6939100,11:30:00,11:30:00,9869,47,,,,12659.84,
6939100,11:30:54,11:30:54,538,48,,,,12944.16,0
6939100,11:31:38,11:31:38,539,49,,,,13206.08,0
6939100,11:32:22,11:32:22,540,50,,,,13349.87,0
6939100,11:33:03,11:33:03,541,51,,,,13538.81,0
6939100,11:33:44,11:33:44,542,52,,,,13696.01,0
6939100,11:35:18,11:35:18,543,53,,,,14028.17,0
6939100,11:36:15,11:36:15,544,54,,,,14241.66,0
6939100,11:37:05,11:37:05,545,55,,,,14448.66,0
6939100,11:38:00,11:38:00,546,56,,,,14568.62,
6939100,11:43:14,11:43:14,549,57,,,,15170.97,0
6939100,11:44:49,11:44:49,550,58,,,,15365.42,0
6939100,11:46:20,11:46:20,551,59,,,,15563.75,0
6939100,11:47:24,11:47:24,552,60,,,,15686.87,0
6939100,11:49:00,11:49:00,422,61,,1,,15915.1,
6957090,21:40:00,21:40:00,9498,1,,,1,0,
6957090,21:41:09,21:41:09,489,2,,,,741.32,0
6957090,21:42:08,21:42:08,490,3,,,,1288.42,0
6957090,21:42:28,21:42:28,491,4,,,,1479.61,0
6957090,21:42:49,21:42:49,492,5,,,,1630.38,0
6957090,21:43:46,21:43:46,494,6,,,,2022.95,0
6957090,21:44:14,21:44:14,495,7,,,,2166.77,0
6957090,21:44:45,21:44:45,496,8,,,,2384.71,0
6957090,21:45:30,21:45:30,497,9,,,,2719.31,0
6957090,21:46:00,21:46:00,8219,10,,,,2928.07,
6957090,21:47:58,21:47:58,499,11,,,,3791.36,0
6957090,21:48:36,21:48:36,500,12,,,,4068.72,0
6957090,21:49:14,21:49:14,501,13,,,,4318.69,0
6957090,21:49:50,21:49:50,502,14,,,,4555.36,0
6957090,21:50:32,21:50:32,503,15,,,,4832.27,0
6957090,21:51:09,21:51:09,7667,16,,,,5067.54,0
6957090,21:51:38,21:51:38,505,17,,,,5313.25,0
6957090,21:51:52,21:51:52,7668,18,,,,5437.58,0
6957090,21:52:40,21:52:40,507,19,,,,5773.47,0
6957090,21:53:07,21:53:07,508,20,,,,5919.07,0
6957090,21:53:45,21:53:45,509,21,,,,6157.06,0
6957090,21:54:07,21:54:07,463,22,,,,6338.81,0
6957090,21:56:00,21:56:00,510,23,,,,7079.85,
6957090,21:57:06,21:57:06,511,24,,,,7491.19,0
6957090,21:57:39,21:57:39,512,25,,,,7655.3,0
6957090,21:58:26,21:58:26,513,26,,,,7852.95,0
6957090,21:59:05,21:59:05,514,27,,,,8046.94,0
6957090,21:59:41,21:59:41,515,28,,,,8267.81,0
6957090,22:00:18,22:00:18,516,29,,,,8475.36,0
6957090,22:00:43,22:00:43,517,30,,,,8588.92,0
6957090,22:02:00,22:02:00,519,31,,,,9014.72,
6957090,22:03:05,22:03:05,8063,32,,,,9317.9,0
6957090,22:03:45,22:03:45,7272,33,,,,9529.48,0
6957090,22:04:17,22:04:17,7274,34,,,,9737.85,0
6957090,22:04:55,22:04:55,7275,35,,,,9955.71,0
6957090,22:05:30,22:05:30,7276,36,,,,10145.33,0
6957090,22:05:54,22:05:54,7277,37,,,,10260.42,0
6957090,22:06:29,22:06:29,528,38,,,,10418.97,0
6957090,22:07:00,22:07:00,529,39,,,,10569.42,
6957090,22:08:02,22:08:02,530,40,,,,10778.99,0
6957090,22:09:18,22:09:18,531,41,,,,11057.37,0
6957090,22:10:55,22:10:55,532,42,,,,11331.79,0
6957090,22:11:40,22:11:40,533,43,,,,11508.67,0
6957090,22:13:00,22:13:00,9822,44,,,,11837.27,
6957090,22:13:46,22:13:46,8431,45,,,,12018.47,0
6957090,22:15:30,22:15:30,1153,46,,,,12353.8,0
6957090,22:17:00,22:17:00,9869,47,,,,12659.84,
6957090,22:17:54,22:17:54,538,48,,,,12944.16,0
6957090,22:18:38,22:18:38,539,49,,,,13206.08,0
6957090,22:19:22,22:19:22,540,50,,,,13349.87,0
6957090,22:20:03,22:20:03,541,51,,,,13538.81,0
6957090,22:20:44,22:20:44,542,52,,,,13696.01,0
6957090,22:22:18,22:22:18,543,53,,,,14028.17,0
6957090,22:23:15,22:23:15,544,54,,,,14241.66,0
6957090,22:24:05,22:24:05,545,55,,,,14448.66,0
6957090,22:25:00,22:25:00,546,56,,,,14568.62,
6957090,22:28:48,22:28:48,549,57,,,,15170.97,0
6957090,22:29:58,22:29:58,550,58,,,,15365.42,0
6957090,22:31:03,22:31:03,551,59,,,,15563.75,0
6957090,22:31:50,22:31:50,552,60,,,,15686.87,0
6957090,22:33:00,22:33:00,422,61,,1,,15915.1,
7012070,15:57:00,15:57:00,9498,1,,,1,0,
7012070,15:58:09,15:58:09,489,2,,,,741.32,0
7012070,15:59:08,15:59:08,490,3,,,,1288.42,0
7012070,15:59:28,15:59:28,491,4,,,,1479.61,0
7012070,15:59:49,15:59:49,492,5,,,,1630.38,0
7012070,16:00:46,16:00:46,494,6,,,,2022.95,0
7012070,16:01:14,16:01:14,495,7,,,,2166.77,0
7012070,16:01:45,16:01:45,496,8,,,,2384.71,0
7012070,16:02:30,16:02:30,497,9,,,,2719.31,0
7012070,16:03:00,16:03:00,8219,10,,,,2928.07,
7012070,16:05:21,16:05:21,499,11,,,,3791.36,0
7012070,16:06:07,16:06:07,500,12,,,,4068.72,0
7012070,16:06:53,16:06:53,501,13,,,,4318.69,0
7012070,16:07:37,16:07:37,502,14,,,,4555.36,0
7012070,16:08:27,16:08:27,503,15,,,,4832.27,0
7012070,16:09:10,16:09:10,7667,16,,,,5067.54,0
7012070,16:09:45,16:09:45,505,17,,,,5313.25,0
7012070,16:10:03,16:10:03,7668,18,,,,5437.58,0
7012070,16:11:00,16:11:00,507,19,,,,5773.47,0
7012070,16:11:32,16:11:32,508,20,,,,5919.07,0
7012070,16:12:18,16:12:18,509,21,,,,6157.06,0
7012070,16:12:44,16:12:44,463,22,,,,6338.81,0
7012070,16:15:00,16:15:00,510,23,,,,7079.85,
7012070,16:16:17,16:16:17,511,24,,,,7491.19,0
7012070,16:16:56,16:16:56,512,25,,,,7655.3,0
7012070,16:17:51,16:17:51,513,26,,,,7852.95,0
7012070,16:18:36,16:18:36,514,27,,,,8046.94,0
7012070,16:19:17,16:19:17,515,28,,,,8267.81,0
7012070,16:20:01,16:20:01,516,29,,,,8475.36,0
7012070,16:20:30,16:20:30,517,30,,,,8588.92,0
7012070,16:22:00,16:22:00,519,31,,,,9014.72,
7012070,16:23:31,16:23:31,8063,32,,,,9317.9,0
7012070,16:24:27,16:24:27,7272,33,,,,9529.48,0
7012070,16:25:13,16:25:13,7274,34,,,,9737.85,0
7012070,16:26:05,16:26:05,7275,35,,,,9955.71,0
7012070,16:26:54,16:26:54,7276,36,,,,10145.33,0
7012070,16:27:28,16:27:28,7277,37,,,,10260.42,0
7012070,16:28:17,16:28:17,528,38,,,,10418.97,0
7012070,16:29:00,16:29:00,529,39,,,,10569.42,
7012070,16:30:02,16:30:02,530,40,,,,10778.99,0
7012070,16:31:18,16:31:18,531,41,,,,11057.37,0
7012070,16:32:55,16:32:55,532,42,,,,11331.79,0
7012070,16:33:40,16:33:40,533,43,,,,11508.67,0
7012070,16:35:00,16:35:00,9822,44,,,,11837.27,
7012070,16:35:46,16:35:46,8431,45,,,,12018.47,0
7012070,16:37:30,16:37:30,1153,46,,,,12353.8,0
7012070,16:39:00,16:39:00,9869,47,,,,12659.84,
7012070,16:39:54,16:39:54,538,48,,,,12944.16,0
7012070,16:40:38,16:40:38,539,49,,,,13206.08,0
7012070,16:41:22,16:41:22,540,50,,,,13349.87,0
7012070,16:42:03,16:42:03,541,51,,,,13538.81,0
7012070,16:42:44,16:42:44,542,52,,,,13696.01,0
7012070,16:44:18,16:44:18,543,53,,,,14028.17,0
7012070,16:45:15,16:45:15,544,54,,,,14241.66,0
7012070,16:46:05,16:46:05,545,55,,,,14448.66,0
7012070,16:47:00,16:47:00,546,56,,,,14568.62,
7012070,16:50:48,16:50:48,549,57,,,,15170.97,0
7012070,16:51:58,16:51:58,550,58,,,,15365.42,0
7012070,16:53:03,16:53:03,551,59,,,,15563.75,0
7012070,16:53:50,16:53:50,552,60,,,,15686.87,0
7012070,16:55:00,16:55:00,422,61,,1,,15915.1,
7136070,22:16:00,22:16:00,9498,1,,,1,0,
7136070,22:17:09,22:17:09,489,2,,,,741.32,0
7136070,22:18:08,22:18:08,490,3,,,,1288.42,0
7136070,22:18:28,22:18:28,491,4,,,,1479.61,0
7136070,22:18:49,22:18:49,492,5,,,,1630.38,0
7136070,22:19:46,22:19:46,494,6,,,,2022.95,0
7136070,22:20:14,22:20:14,495,7,,,,2166.77,0
7136070,22:20:45,22:20:45,496,8,,,,2384.71,0
7136070,22:21:30,22:21:30,497,9,,,,2719.31,0
7136070,22:22:00,22:22:00,8219,10,,,,2928.07,
7136070,22:23:46,22:23:46,499,11,,,,3791.36,0
7136070,22:24:20,22:24:20,500,12,,,,4068.72,0
7136070,22:24:55,22:24:55,501,13,,,,4318.69,0
7136070,22:25:27,22:25:27,502,14,,,,4555.36,0
7136070,22:26:05,22:26:05,503,15,,,,4832.27,0
7136070,22:26:38,22:26:38,7667,16,,,,5067.54,0
7136070,22:27:04,22:27:04,505,17,,,,5313.25,0
7136070,22:27:17,22:27:17,7668,18,,,,5437.58,0
7136070,22:28:00,22:28:00,507,19,,,,5773.47,0
7136070,22:28:24,22:28:24,508,20,,,,5919.07,0
7136070,22:28:58,22:28:58,509,21,,,,6157.06,0
7136070,22:29:18,22:29:18,463,22,,,,6338.81,0
7136070,22:31:00,22:31:00,510,23,,,,7079.85,
7136070,22:31:55,22:31:55,511,24,,,,7491.19,0
7136070,22:32:23,22:32:23,512,25,,,,7655.3,0
7136070,22:33:02,22:33:02,513,26,,,,7852.95,0
7136070,22:33:34,22:33:34,514,27,,,,8046.94,0
7136070,22:34:04,22:34:04,515,28,,,,8267.81,0
7136070,22:34:35,22:34:35,516,29,,,,8475.36,0
7136070,22:34:56,22:34:56,517,30,,,,8588.92,0
7136070,22:36:00,22:36:00,519,31,,,,9014.72,
7136070,22:37:05,22:37:05,8063,32,,,,9317.9,0
7136070,22:37:45,22:37:45,7272,33,,,,9529.48,0
7136070,22:38:17,22:38:17,7274,34,,,,9737.85,0
7136070,22:38:55,22:38:55,7275,35,,,,9955.71,0
7136070,22:39:30,22:39:30,7276,36,,,,10145.33,0
7136070,22:39:54,22:39:54,7277,37,,,,10260.42,0
7136070,22:40:29,22:40:29,528,38,,,,10418.97,0
7136070,22:41:00,22:41:00,529,39,,,,10569.42,
7136070,22:41:51,22:41:51,530,40,,,,10778.99,0
7136070,22:42:55,22:42:55,531,41,,,,11057.37,0
7136070,22:44:16,22:44:16,532,42,,,,11331.79,0
7136070,22:44:53,22:44:53,533,43,,,,11508.67,0
7136070,22:46:00,22:46:00,9822,44,,,,11837.27,
7136070,22:46:35,22:46:35,8431,45,,,,12018.47,0
7136070,22:47:52,22:47:52,1153,46,,,,12353.8,0
7136070,22:49:00,22:49:00,9869,47,,,,12659.84,
7136070,22:49:54,22:49:54,538,48,,,,12944.16,0
7136070,22:50:38,22:50:38,539,49,,,,13206.08,0
7136070,22:51:22,22:51:22,540,50,,,,13349.87,0
7136070,22:52:03,22:52:03,541,51,,,,13538.81,0
7136070,22:52:44,22:52:44,542,52,,,,13696.01,0
7136070,22:54:18,22:54:18,543,53,,,,14028.17,0
7136070,22:55:15,22:55:15,544,54,,,,14241.66,0
7136070,22:56:05,22:56:05,545,55,,,,14448.66,0
7136070,22:57:00,22:57:00,546,56,,,,14568.62,
7136070,23:00:19,23:00:19,549,57,,,,15170.97,0
7136070,23:01:20,23:01:20,550,58,,,,15365.42,0
7136070,23:02:18,23:02:18,551,59,,,,15563.75,0
7136070,23:02:59,23:02:59,552,60,,,,15686.87,0
7136070,23:04:00,23:04:00,422,61,,1,,15915.1,
7192070,17:45:00,17:45:00,9498,1,,,1,0,
7192070,17:46:09,17:46:09,489,2,,,,741.32,0
7192070,17:47:08,17:47:08,490,3,,,,1288.42,0
7192070,17:47:28,17:47:28,491,4,,,,1479.61,0
7192070,17:47:49,17:47:49,492,5,,,,1630.38,0
7192070,17:48:46,17:48:46,494,6,,,,2022.95,0
7192070,17:49:14,17:49:14,495,7,,,,2166.77,0
7192070,17:49:45,17:49:45,496,8,,,,2384.71,0
7192070,17:50:30,17:50:30,497,9,,,,2719.31,0
7192070,17:51:00,17:51:00,8219,10,,,,2928.07,
7192070,17:53:21,17:53:21,499,11,,,,3791.36,0
7192070,17:54:07,17:54:07,500,12,,,,4068.72,0
7192070,17:54:53,17:54:53,501,13,,,,4318.69,0
7192070,17:55:37,17:55:37,502,14,,,,4555.36,0
7192070,17:56:27,17:56:27,503,15,,,,4832.27,0
7192070,17:57:10,17:57:10,7667,16,,,,5067.54,0
7192070,17:57:45,17:57:45,505,17,,,,5313.25,0
7192070,17:58:03,17:58:03,7668,18,,,,5437.58,0
7192070,17:59:00,17:59:00,507,19,,,,5773.47,0
7192070,17:59:32,17:59:32,508,20,,,,5919.07,0
7192070,18:00:18,18:00:18,509,21,,,,6157.06,0
7192070,18:00:44,18:00:44,463,22,,,,6338.81,0
7192070,18:03:00,18:03:00,510,23,,,,7079.85,
7192070,18:04:17,18:04:17,511,24,,,,7491.19,0
7192070,18:04:56,18:04:56,512,25,,,,7655.3,0
7192070,18:05:51,18:05:51,513,26,,,,7852.95,0
7192070,18:06:36,18:06:36,514,27,,,,8046.94,0
7192070,18:07:17,18:07:17,515,28,,,,8267.81,0
7192070,18:08:01,18:08:01,516,29,,,,8475.36,0
7192070,18:08:30,18:08:30,517,30,,,,8588.92,0
7192070,18:10:00,18:10:00,519,31,,,,9014.72,
7192070,18:11:31,18:11:31,8063,32,,,,9317.9,0
7192070,18:12:27,18:12:27,7272,33,,,,9529.48,0
7192070,18:13:13,18:13:13,7274,34,,,,9737.85,0
7192070,18:14:05,18:14:05,7275,35,,,,9955.71,0
7192070,18:14:54,18:14:54,7276,36,,,,10145.33,0
7192070,18:15:28,18:15:28,7277,37,,,,10260.42,0
7192070,18:16:17,18:16:17,528,38,,,,10418.97,0
7192070,18:17:00,18:17:00,529,39,,,,10569.42,
7192070,18:18:02,18:18:02,530,40,,,,10778.99,0
7192070,18:19:18,18:19:18,531,41,,,,11057.37,0
7192070,18:20:55,18:20:55,532,42,,,,11331.79,0
7192070,18:21:40,18:21:40,533,43,,,,11508.67,0
7192070,18:23:00,18:23:00,9822,44,,,,11837.27,
7192070,18:23:46,18:23:46,8431,45,,,,12018.47,0
7192070,18:25:30,18:25:30,1153,46,,,,12353.8,0
7192070,18:27:00,18:27:00,9869,47,,,,12659.84,
7192070,18:27:54,18:27:54,538,48,,,,12944.16,0
7192070,18:28:38,18:28:38,539,49,,,,13206.08,0
7192070,18:29:22,18:29:22,540,50,,,,13349.87,0
7192070,18:30:03,18:30:03,541,51,,,,13538.81,0
7192070,18:30:44,18:30:44,542,52,,,,13696.01,0
7192070,18:32:18,18:32:18,543,53,,,,14028.17,0
7192070,18:33:15,18:33:15,544,54,,,,14241.66,0
7192070,18:34:05,18:34:05,545,55,,,,14448.66,0
7192070,18:35:00,18:35:00,546,56,,,,14568.62,
7192070,18:38:48,18:38:48,549,57,,,,15170.97,0
7192070,18:39:58,18:39:58,550,58,,,,15365.42,0
7192070,18:41:03,18:41:03,551,59,,,,15563.75,0
7192070,18:41:50,18:41:50,552,60,,,,15686.87,0
7192070,18:43:00,18:43:00,422,61,,1,,15915.1,
7220020,09:30:00,09:30:00,9498,1,,,1,0,
7220020,09:31:32,09:31:32,489,2,,,,741.32,0
7220020,09:32:50,09:32:50,490,3,,,,1288.42,0
7220020,09:33:18,09:33:18,491,4,,,,1479.61,0
7220020,09:33:46,09:33:46,492,5,,,,1630.38,0
7220020,09:35:02,09:35:02,494,6,,,,2022.95,0
7220020,09:35:39,09:35:39,495,7,,,,2166.77,0
7220020,09:36:20,09:36:20,496,8,,,,2384.71,0
7220020,09:37:20,09:37:20,497,9,,,,2719.31,0
7220020,09:38:00,09:38:00,8219,10,,,,2928.07,
7220020,09:40:21,09:40:21,499,11,,,,3791.36,0
7220020,09:41:07,09:41:07,500,12,,,,4068.72,0
7220020,09:41:53,09:41:53,501,13,,,,4318.69,0
7220020,09:42:37,09:42:37,502,14,,,,4555.36,0
7220020,09:43:27,09:43:27,503,15,,,,4832.27,0
7220020,09:44:10,09:44:10,7667,16,,,,5067.54,0
7220020,09:44:45,09:44:45,505,17,,,,5313.25,0
7220020,09:45:03,09:45:03,7668,18,,,,5437.58,0
7220020,09:46:00,09:46:00,507,19,,,,5773.47,0
7220020,09:46:32,09:46:32,508,20,,,,5919.07,0
7220020,09:47:18,09:47:18,509,21,,,,6157.06,0
7220020,09:47:44,09:47:44,463,22,,,,6338.81,0
7220020,09:50:00,09:50:00,510,23,,,,7079.85,
7220020,09:51:17,09:51:17,511,24,,,,7491.19,0
7220020,09:51:56,09:51:56,512,25,,,,7655.3,0
7220020,09:52:51,09:52:51,513,26,,,,7852.95,0
7220020,09:53:36,09:53:36,514,27,,,,8046.94,0
7220020,09:54:17,09:54:17,515,28,,,,8267.81,0
7220020,09:55:01,09:55:01,516,29,,,,8475.36,0
7220020,09:55:30,09:55:30,517,30,,,,8588.92,0
7220020,09:57:00,09:57:00,519,31,,,,9014.72,
7220020,09:58:31,09:58:31,8063,32,,,,9317.9,0
7220020,09:59:27,09:59:27,7272,33,,,,9529.48,0
7220020,10:00:13,10:00:13,7274,34,,,,9737.85,0
7220020,10:01:05,10:01:05,7275,35,,,,9955.71,0
7220020,10:01:54,10:01:54,7276,36,,,,10145.33,0
7220020,10:02:28,10:02:28,7277,37,,,,10260.42,0
7220020,10:03:17,10:03:17,528,38,,,,10418.97,0
7220020,10:04:00,10:04:00,529,39,,,,10569.42,
7220020,10:05:23,10:05:23,530,40,,,,10778.99,0
7220020,10:07:04,10:07:04,531,41,,,,11057.37,0
7220020,10:09:13,10:09:13,532,42,,,,11331.79,0
7220020,10:10:13,10:10:13,533,43,,,,11508.67,0
7220020,10:12:00,10:12:00,9822,44,,,,11837.27,
7220020,10:12:35,10:12:35,8431,45,,,,12018.47,0
7220020,10:13:52,10:13:52,1153,46,,,,12353.8,0
7220020,10:15:00,10:15:00,9869,47,,,,12659.84,
7220020,10:15:54,10:15:54,538,48,,,,12944.16,0
7220020,10:16:38,10:16:38,539,49,,,,13206.08,0
7220020,10:17:22,10:17:22,540,50,,,,13349.87,0
7220020,10:18:03,10:18:03,541,51,,,,13538.81,0
7220020,10:18:44,10:18:44,542,52,,,,13696.01,0
7220020,10:20:18,10:20:18,543,53,,,,14028.17,0
7220020,10:21:15,10:21:15,544,54,,,,14241.66,0
7220020,10:22:05,10:22:05,545,55,,,,14448.66,0
7220020,10:23:00,10:23:00,546,56,,,,14568.62,
7220020,10:28:14,10:28:14,549,57,,,,15170.97,0
7220020,10:29:49,10:29:49,550,58,,,,15365.42,0
7220020,10:31:20,10:31:20,551,59,,,,15563.75,0
7220020,10:32:24,10:32:24,552,60,,,,15686.87,0
7220020,10:34:00,10:34:00,422,61,,1,,15915.1,
7220030,09:30:00,09:30:00,9498,1,,,1,0,
7220030,09:31:32,09:31:32,489,2,,,,741.32,0
7220030,09:32:50,09:32:50,490,3,,,,1288.42,0
7220030,09:33:18,09:33:18,491,4,,,,1479.61,0
7220030,09:33:46,09:33:46,492,5,,,,1630.38,0
7220030,09:35:02,09:35:02,494,6,,,,2022.95,0
7220030,09:35:39,09:35:39,495,7,,,,2166.77,0
7220030,09:36:20,09:36:20,496,8,,,,2384.71,0
7220030,09:37:20,09:37:20,497,9,,,,2719.31,0
7220030,09:38:00,09:38:00,8219,10,,,,2928.07,
7220030,09:40:21,09:40:21,499,11,,,,3791.36,0
7220030,09:41:07,09:41:07,500,12,,,,4068.72,0
7220030,09:41:53,09:41:53,501,13,,,,4318.69,0
7220030,09:42:37,09:42:37,502,14,,,,4555.36,0
7220030,09:43:27,09:43:27,503,15,,,,4832.27,0
7220030,09:44:10,09:44:10,7667,16,,,,5067.54,0
7220030,09:44:45,09:44:45,505,17,,,,5313.25,0
7220030,09:45:03,09:45:03,7668,18,,,,5437.58,0
7220030,09:46:00,09:46:00,507,19,,,,5773.47,0
7220030,09:46:32,09:46:32,508,20,,,,5919.07,0
7220030,09:47:18,09:47:18,509,21,,,,6157.06,0
7220030,09:47:44,09:47:44,463,22,,,,6338.81,0
7220030,09:50:00,09:50:00,510,23,,,,7079.85,
7220030,09:51:17,09:51:17,511,24,,,,7491.19,0
7220030,09:51:56,09:51:56,512,25,,,,7655.3,0
7220030,09:52:51,09:52:51,513,26,,,,7852.95,0
7220030,09:53:36,09:53:36,514,27,,,,8046.94,0
7220030,09:54:17,09:54:17,515,28,,,,8267.81,0
7220030,09:55:01,09:55:01,516,29,,,,8475.36,0
7220030,09:55:30,09:55:30,517,30,,,,8588.92,0
7220030,09:57:00,09:57:00,519,31,,,,9014.72,
7220030,09:58:31,09:58:31,8063,32,,,,9317.9,0
7220030,09:59:27,09:59:27,7272,33,,,,9529.48,0
7220030,10:00:13,10:00:13,7274,34,,,,9737.85,0
7220030,10:01:05,10:01:05,7275,35,,,,9955.71,0
7220030,10:01:54,10:01:54,7276,36,,,,10145.33,0
7220030,10:02:28,10:02:28,7277,37,,,,10260.42,0
7220030,10:03:17,10:03:17,528,38,,,,10418.97,0
7220030,10:04:00,10:04:00,529,39,,,,10569.42,
7220030,10:05:23,10:05:23,530,40,,,,10778.99,0
7220030,10:07:04,10:07:04,531,41,,,,11057.37,0
7220030,10:09:13,10:09:13,532,42,,,,11331.79,0
7220030,10:10:13,10:10:13,533,43,,,,11508.67,0
7220030,10:12:00,10:12:00,9822,44,,,,11837.27,
7220030,10:12:35,10:12:35,8431,45,,,,12018.47,0
7220030,10:13:52,10:13:52,1153,46,,,,12353.8,0
7220030,10:15:00,10:15:00,9869,47,,,,12659.84,
7220030,10:15:54,10:15:54,538,48,,,,12944.16,0
7220030,10:16:38,10:16:38,539,49,,,,13206.08,0
7220030,10:17:22,10:17:22,540,50,,,,13349.87,0
7220030,10:18:03,10:18:03,541,51,,,,13538.81,0
7220030,10:18:44,10:18:44,542,52,,,,13696.01,0
7220030,10:20:18,10:20:18,543,53,,,,14028.17,0
7220030,10:21:15,10:21:15,544,54,,,,14241.66,0
7220030,10:22:05,10:22:05,545,55,,,,14448.66,0
7220030,10:23:00,10:23:00,546,56,,,,14568.62,
7220030,10:28:14,10:28:14,549,57,,,,15170.97,0
7220030,10:29:49,10:29:49,550,58,,,,15365.42,0
7220030,10:31:20,10:31:20,551,59,,,,15563.75,0
7220030,10:32:24,10:32:24,552,60,,,,15686.87,0
7220030,10:34:00,10:34:00,422,61,,1,,15915.1,
7220040,09:30:00,09:30:00,9498,1,,,1,0,
7220040,09:31:32,09:31:32,489,2,,,,741.32,0
7220040,09:32:50,09:32:50,490,3,,,,1288.42,0
7220040,09:33:18,09:33:18,491,4,,,,1479.61,0
7220040,09:33:46,09:33:46,492,5,,,,1630.38,0
7220040,09:35:02,09:35:02,494,6,,,,2022.95,0
7220040,09:35:39,09:35:39,495,7,,,,2166.77,0
7220040,09:36:20,09:36:20,496,8,,,,2384.71,0
7220040,09:37:20,09:37:20,497,9,,,,2719.31,0
7220040,09:38:00,09:38:00,8219,10,,,,2928.07,
7220040,09:40:21,09:40:21,499,11,,,,3791.36,0
7220040,09:41:07,09:41:07,500,12,,,,4068.72,0
7220040,09:41:53,09:41:53,501,13,,,,4318.69,0
7220040,09:42:37,09:42:37,502,14,,,,4555.36,0
7220040,09:43:27,09:43:27,503,15,,,,4832.27,0
7220040,09:44:10,09:44:10,7667,16,,,,5067.54,0
7220040,09:44:45,09:44:45,505,17,,,,5313.25,0
7220040,09:45:03,09:45:03,7668,18,,,,5437.58,0
7220040,09:46:00,09:46:00,507,19,,,,5773.47,0
7220040,09:46:32,09:46:32,508,20,,,,5919.07,0
7220040,09:47:18,09:47:18,509,21,,,,6157.06,0
7220040,09:47:44,09:47:44,463,22,,,,6338.81,0
7220040,09:50:00,09:50:00,510,23,,,,7079.85,
7220040,09:51:17,09:51:17,511,24,,,,7491.19,0
7220040,09:51:56,09:51:56,512,25,,,,7655.3,0
7220040,09:52:51,09:52:51,513,26,,,,7852.95,0
7220040,09:53:36,09:53:36,514,27,,,,8046.94,0
7220040,09:54:17,09:54:17,515,28,,,,8267.81,0
7220040,09:55:01,09:55:01,516,29,,,,8475.36,0
7220040,09:55:30,09:55:30,517,30,,,,8588.92,0
7220040,09:57:00,09:57:00,519,31,,,,9014.72,
7220040,09:58:31,09:58:31,8063,32,,,,9317.9,0
7220040,09:59:27,09:59:27,7272,33,,,,9529.48,0
7220040,10:00:13,10:00:13,7274,34,,,,9737.85,0
7220040,10:01:05,10:01:05,7275,35,,,,9955.71,0
7220040,10:01:54,10:01:54,7276,36,,,,10145.33,0
7220040,10:02:28,10:02:28,7277,37,,,,10260.42,0
7220040,10:03:17,10:03:17,528,38,,,,10418.97,0
7220040,10:04:00,10:04:00,529,39,,,,10569.42,
7220040,10:05:23,10:05:23,530,40,,,,10778.99,0
7220040,10:07:04,10:07:04,531,41,,,,11057.37,0
7220040,10:09:13,10:09:13,532,42,,,,11331.79,0
7220040,10:10:13,10:10:13,533,43,,,,11508.67,0
7220040,10:12:00,10:12:00,9822,44,,,,11837.27,
7220040,10:12:35,10:12:35,8431,45,,,,12018.47,0
7220040,10:13:52,10:13:52,1153,46,,,,12353.8,0
7220040,10:15:00,10:15:00,9869,47,,,,12659.84,
7220040,10:15:54,10:15:54,538,48,,,,12944.16,0
7220040,10:16:38,10:16:38,539,49,,,,13206.08,0
7220040,10:17:22,10:17:22,540,50,,,,13349.87,0
7220040,10:18:03,10:18:03,541,51,,,,13538.81,0
7220040,10:18:44,10:18:44,542,52,,,,13696.01,0
7220040,10:20:18,10:20:18,543,53,,,,14028.17,0
7220040,10:21:15,10:21:15,544,54,,,,14241.66,0
7220040,10:22:05,10:22:05,545,55,,,,14448.66,0
7220040,10:23:00,10:23:00,546,56,,,,14568.62,
7220040,10:28:14,10:28:14,549,57,,,,15170.97,0
7220040,10:29:49,10:29:49,550,58,,,,15365.42,0
7220040,10:31:20,10:31:20,551,59,,,,15563.75,0
7220040,10:32:24,10:32:24,552,60,,,,15686.87,0
7220040,10:34:00,10:34:00,422,61,,1,,15915.1,
7220050,09:30:00,09:30:00,9498,1,,,1,0,
7220050,09:31:32,09:31:32,489,2,,,,741.32,0
7220050,09:32:50,09:32:50,490,3,,,,1288.42,0
7220050,09:33:18,09:33:18,491,4,,,,1479.61,0
7220050,09:33:46,09:33:46,492,5,,,,1630.38,0
7220050,09:35:02,09:35:02,494,6,,,,2022.95,0
7220050,09:35:39,09:35:39,495,7,,,,2166.77,0
7220050,09:36:20,09:36:20,496,8,,,,2384.71,0
7220050,09:37:20,09:37:20,497,9,,,,2719.31,0
7220050,09:38:00,09:38:00,8219,10,,,,2928.07,
7220050,09:40:21,09:40:21,499,11,,,,3791.36,0
7220050,09:41:07,09:41:07,500,12,,,,4068.72,0
7220050,09:41:53,09:41:53,501,13,,,,4318.69,0
7220050,09:42:37,09:42:37,502,14,,,,4555.36,0
7220050,09:43:27,09:43:27,503,15,,,,4832.27,0
7220050,09:44:10,09:44:10,7667,16,,,,5067.54,0
7220050,09:44:45,09:44:45,505,17,,,,5313.25,0
7220050,09:45:03,09:45:03,7668,18,,,,5437.58,0
7220050,09:46:00,09:46:00,507,19,,,,5773.47,0
7220050,09:46:32,09:46:32,508,20,,,,5919.07,0
7220050,09:47:18,09:47:18,509,21,,,,6157.06,0
7220050,09:47:44,09:47:44,463,22,,,,6338.81,0
7220050,09:50:00,09:50:00,510,23,,,,7079.85,
7220050,09:51:17,09:51:17,511,24,,,,7491.19,0
7220050,09:51:56,09:51:56,512,25,,,,7655.3,0
7220050,09:52:51,09:52:51,513,26,,,,7852.95,0
7220050,09:53:36,09:53:36,514,27,,,,8046.94,0
7220050,09:54:17,09:54:17,515,28,,,,8267.81,0
7220050,09:55:01,09:55:01,516,29,,,,8475.36,0
7220050,09:55:30,09:55:30,517,30,,,,8588.92,0
7220050,09:57:00,09:57:00,519,31,,,,9014.72,
7220050,09:58:31,09:58:31,8063,32,,,,9317.9,0
7220050,09:59:27,09:59:27,7272,33,,,,9529.48,0
7220050,10:00:13,10:00:13,7274,34,,,,9737.85,0
7220050,10:01:05,10:01:05,7275,35,,,,9955.71,0
7220050,10:01:54,10:01:54,7276,36,,,,10145.33,0
7220050,10:02:28,10:02:28,7277,37,,,,10260.42,0
7220050,10:03:17,10:03:17,528,38,,,,10418.97,0
7220050,10:04:00,10:04:00,529,39,,,,10569.42,
7220050,10:05:23,10:05:23,530,40,,,,10778.99,0
7220050,10:07:04,10:07:04,531,41,,,,11057.37,0
7220050,10:09:13,10:09:13,532,42,,,,11331.79,0
7220050,10:10:13,10:10:13,533,43,,,,11508.67,0
7220050,10:12:00,10:12:00,9822,44,,,,11837.27,
7220050,10:12:35,10:12:35,8431,45,,,,12018.47,0
7220050,10:13:52,10:13:52,1153,46,,,,12353.8,0
7220050,10:15:00,10:15:00,9869,47,,,,12659.84,
7220050,10:15:54,10:15:54,538,48,,,,12944.16,0
7220050,10:16:38,10:16:38,539,49,,,,13206.08,0
7220050,10:17:22,10:17:22,540,50,,,,13349.87,0
7220050,10:18:03,10:18:03,541,51,,,,13538.81,0
7220050,10:18:44,10:18:44,542,52,,,,13696.01,0
7220050,10:20:18,10:20:18,543,53,,,,14028.17,0
7220050,10:21:15,10:21:15,544,54,,,,14241.66,0
7220050,10:22:05,10:22:05,545,55,,,,14448.66,0
7220050,10:23:00,10:23:00,546,56,,,,14568.62,
7220050,10:28:14,10:28:14,549,57,,,,15170.97,0
7220050,10:29:49,10:29:49,550,58,,,,15365.42,0
7220050,10:31:20,10:31:20,551,59,,,,15563.75,0
7220050,10:32:24,10:32:24,552,60,,,,15686.87,0
7220050,10:34:00,10:34:00,422,61,,1,,15915.1,
7220060,09:30:00,09:30:00,9498,1,,,1,0,
7220060,09:31:32,09:31:32,489,2,,,,741.32,0
7220060,09:32:50,09:32:50,490,3,,,,1288.42,0
7220060,09:33:18,09:33:18,491,4,,,,1479.61,0
7220060,09:33:46,09:33:46,492,5,,,,1630.38,0
7220060,09:35:02,09:35:02,494,6,,,,2022.95,0
7220060,09:35:39,09:35:39,495,7,,,,2166.77,0
7220060,09:36:20,09:36:20,496,8,,,,2384.71,0
7220060,09:37:20,09:37:20,497,9,,,,2719.31,0
7220060,09:38:00,09:38:00,8219,10,,,,2928.07,
7220060,09:40:21,09:40:21,499,11,,,,3791.36,0
7220060,09:41:07,09:41:07,500,12,,,,4068.72,0
7220060,09:41:53,09:41:53,501,13,,,,4318.69,0
7220060,09:42:37,09:42:37,502,14,,,,4555.36,0
7220060,09:43:27,09:43:27,503,15,,,,4832.27,0
7220060,09:44:10,09:44:10,7667,16,,,,5067.54,0
7220060,09:44:45,09:44:45,505,17,,,,5313.25,0
7220060,09:45:03,09:45:03,7668,18,,,,5437.58,0
7220060,09:46:00,09:46:00,507,19,,,,5773.47,0
7220060,09:46:32,09:46:32,508,20,,,,5919.07,0
7220060,09:47:18,09:47:18,509,21,,,,6157.06,0
7220060,09:47:44,09:47:44,463,22,,,,6338.81,0
7220060,09:50:00,09:50:00,510,23,,,,7079.85,
7220060,09:51:17,09:51:17,511,24,,,,7491.19,0
7220060,09:51:56,09:51:56,512,25,,,,7655.3,0
7220060,09:52:51,09:52:51,513,26,,,,7852.95,0
7220060,09:53:36,09:53:36,514,27,,,,8046.94,0
7220060,09:54:17,09:54:17,515,28,,,,8267.81,0
7220060,09:55:01,09:55:01,516,29,,,,8475.36,0
7220060,09:55:30,09:55:30,517,30,,,,8588.92,0
7220060,09:57:00,09:57:00,519,31,,,,9014.72,
7220060,09:58:31,09:58:31,8063,32,,,,9317.9,0
7220060,09:59:27,09:59:27,7272,33,,,,9529.48,0
7220060,10:00:13,10:00:13,7274,34,,,,9737.85,0
7220060,10:01:05,10:01:05,7275,35,,,,9955.71,0
7220060,10:01:54,10:01:54,7276,36,,,,10145.33,0
7220060,10:02:28,10:02:28,7277,37,,,,10260.42,0
7220060,10:03:17,10:03:17,528,38,,,,10418.97,0
7220060,10:04:00,10:04:00,529,39,,,,10569.42,
7220060,10:05:23,10:05:23,530,40,,,,10778.99,0
7220060,10:07:04,10:07:04,531,41,,,,11057.37,0
7220060,10:09:13,10:09:13,532,42,,,,11331.79,0
7220060,10:10:13,10:10:13,533,43,,,,11508.67,0
7220060,10:12:00,10:12:00,9822,44,,,,11837.27,
7220060,10:12:35,10:12:35,8431,45,,,,12018.47,0
7220060,10:13:52,10:13:52,1153,46,,,,12353.8,0
7220060,10:15:00,10:15:00,9869,47,,,,12659.84,
7220060,10:15:54,10:15:54,538,48,,,,12944.16,0
7220060,10:16:38,10:16:38,539,49,,,,13206.08,0
7220060,10:17:22,10:17:22,540,50,,,,13349.87,0
7220060,10:18:03,10:18:03,541,51,,,,13538.81,0
7220060,10:18:44,10:18:44,542,52,,,,13696.01,0
7220060,10:20:18,10:20:18,543,53,,,,14028.17,0
7220060,10:21:15,10:21:15,544,54,,,,14241.66,0
7220060,10:22:05,10:22:05,545,55,,,,14448.66,0
7220060,10:23:00,10:23:00,546,56,,,,14568.62,
7220060,10:28:14,10:28:14,549,57,,,,15170.97,0
7220060,10:29:49,10:29:49,550,58,,,,15365.42,0
7220060,10:31:20,10:31:20,551,59,,,,15563.75,0
7220060,10:32:24,10:32:24,552,60,,,,15686.87,0
7220060,10:34:00,10:34:00,422,61,,1,,15915.1,
7273090,18:10:00,18:10:00,9498,1,,,1,0,
7273090,18:11:09,18:11:09,489,2,,,,741.32,0
7273090,18:12:08,18:12:08,490,3,,,,1288.42,0
7273090,18:12:28,18:12:28,491,4,,,,1479.61,0
7273090,18:12:49,18:12:49,492,5,,,,1630.38,0
7273090,18:13:46,18:13:46,494,6,,,,2022.95,0
7273090,18:14:14,18:14:14,495,7,,,,2166.77,0
7273090,18:14:45,18:14:45,496,8,,,,2384.71,0
7273090,18:15:30,18:15:30,497,9,,,,2719.31,0
7273090,18:16:00,18:16:00,8219,10,,,,2928.07,
7273090,18:18:10,18:18:10,499,11,,,,3791.36,0
7273090,18:18:52,18:18:52,500,12,,,,4068.72,0
7273090,18:19:34,18:19:34,501,13,,,,4318.69,0
7273090,18:20:14,18:20:14,502,14,,,,4555.36,0
7273090,18:21:00,18:21:00,503,15,,,,4832.27,0
7273090,18:21:40,18:21:40,7667,16,,,,5067.54,0
7273090,18:22:12,18:22:12,505,17,,,,5313.25,0
7273090,18:22:28,18:22:28,7668,18,,,,5437.58,0
7273090,18:23:20,18:23:20,507,19,,,,5773.47,0
7273090,18:23:50,18:23:50,508,20,,,,5919.07,0
7273090,18:24:32,18:24:32,509,21,,,,6157.06,0
7273090,18:24:56,18:24:56,463,22,,,,6338.81,0
7273090,18:27:00,18:27:00,510,23,,,,7079.85,
7273090,18:28:17,18:28:17,511,24,,,,7491.19,0
7273090,18:28:56,18:28:56,512,25,,,,7655.3,0
7273090,18:29:51,18:29:51,513,26,,,,7852.95,0
7273090,18:30:36,18:30:36,514,27,,,,8046.94,0
7273090,18:31:17,18:31:17,515,28,,,,8267.81,0
7273090,18:32:01,18:32:01,516,29,,,,8475.36,0
7273090,18:32:30,18:32:30,517,30,,,,8588.92,0
7273090,18:34:00,18:34:00,519,31,,,,9014.72,
7273090,18:35:18,18:35:18,8063,32,,,,9317.9,0
7273090,18:36:06,18:36:06,7272,33,,,,9529.48,0
7273090,18:36:45,18:36:45,7274,34,,,,9737.85,0
7273090,18:37:30,18:37:30,7275,35,,,,9955.71,0
7273090,18:38:12,18:38:12,7276,36,,,,10145.33,0
7273090,18:38:41,18:38:41,7277,37,,,,10260.42,0
7273090,18:39:23,18:39:23,528,38,,,,10418.97,0
7273090,18:40:00,18:40:00,529,39,,,,10569.42,
7273090,18:41:02,18:41:02,530,40,,,,10778.99,0
7273090,18:42:18,18:42:18,531,41,,,,11057.37,0
7273090,18:43:55,18:43:55,532,42,,,,11331.79,0
7273090,18:44:40,18:44:40,533,43,,,,11508.67,0
7273090,18:46:00,18:46:00,9822,44,,,,11837.27,
7273090,18:46:46,18:46:46,8431,45,,,,12018.47,0
7273090,18:48:30,18:48:30,1153,46,,,,12353.8,0
7273090,18:50:00,18:50:00,9869,47,,,,12659.84,
7273090,18:50:54,18:50:54,538,48,,,,12944.16,0
7273090,18:51:38,18:51:38,539,49,,,,13206.08,0
7273090,18:52:22,18:52:22,540,50,,,,13349.87,0
7273090,18:53:03,18:53:03,541,51,,,,13538.81,0
7273090,18:53:44,18:53:44,542,52,,,,13696.01,0
7273090,18:55:18,18:55:18,543,53,,,,14028.17,0
7273090,18:56:15,18:56:15,544,54,,,,14241.66,0
7273090,18:57:05,18:57:05,545,55,,,,14448.66,0
7273090,18:58:00,18:58:00,546,56,,,,14568.62,
7273090,19:01:48,19:01:48,549,57,,,,15170.97,0
7273090,19:02:58,19:02:58,550,58,,,,15365.42,0
7273090,19:04:03,19:04:03,551,59,,,,15563.75,0
7273090,19:04:50,19:04:50,552,60,,,,15686.87,0
7273090,19:06:00,19:06:00,422,61,,1,,15915.1,
7372020,22:15:00,22:15:00,9498,1,,,1,0,
7372020,22:16:20,22:16:20,489,2,,,,741.32,0
7372020,22:17:29,22:17:29,490,3,,,,1288.42,0
7372020,22:17:53,22:17:53,491,4,,,,1479.61,0
7372020,22:18:17,22:18:17,492,5,,,,1630.38,0
7372020,22:19:24,22:19:24,494,6,,,,2022.95,0
7372020,22:19:56,22:19:56,495,7,,,,2166.77,0
7372020,22:20:33,22:20:33,496,8,,,,2384.71,0
7372020,22:21:25,22:21:25,497,9,,,,2719.31,0
7372020,22:22:00,22:22:00,8219,10,,,,2928.07,
7372020,22:23:58,22:23:58,499,11,,,,3791.36,0
7372020,22:24:36,22:24:36,500,12,,,,4068.72,0
7372020,22:25:14,22:25:14,501,13,,,,4318.69,0
7372020,22:25:50,22:25:50,502,14,,,,4555.36,0
7372020,22:26:32,22:26:32,503,15,,,,4832.27,0
7372020,22:27:09,22:27:09,7667,16,,,,5067.54,0
7372020,22:27:38,22:27:38,505,17,,,,5313.25,0
7372020,22:27:52,22:27:52,7668,18,,,,5437.58,0
7372020,22:28:40,22:28:40,507,19,,,,5773.47,0
7372020,22:29:07,22:29:07,508,20,,,,5919.07,0
7372020,22:29:45,22:29:45,509,21,,,,6157.06,0
7372020,22:30:07,22:30:07,463,22,,,,6338.81,0
7372020,22:32:00,22:32:00,510,23,,,,7079.85,
7372020,22:32:55,22:32:55,511,24,,,,7491.19,0
7372020,22:33:23,22:33:23,512,25,,,,7655.3,0
7372020,22:34:02,22:34:02,513,26,,,,7852.95,0
7372020,22:34:34,22:34:34,514,27,,,,8046.94,0
7372020,22:35:04,22:35:04,515,28,,,,8267.81,0
7372020,22:35:35,22:35:35,516,29,,,,8475.36,0
7372020,22:35:56,22:35:56,517,30,,,,8588.92,0
7372020,22:37:00,22:37:00,519,31,,,,9014.72,
7372020,22:38:05,22:38:05,8063,32,,,,9317.9,0
7372020,22:38:45,22:38:45,7272,33,,,,9529.48,0
7372020,22:39:17,22:39:17,7274,34,,,,9737.85,0
7372020,22:39:55,22:39:55,7275,35,,,,9955.71,0
7372020,22:40:30,22:40:30,7276,36,,,,10145.33,0
7372020,22:40:54,22:40:54,7277,37,,,,10260.42,0
7372020,22:41:29,22:41:29,528,38,,,,10418.97,0
7372020,22:42:00,22:42:00,529,39,,,,10569.42,
7372020,22:43:02,22:43:02,530,40,,,,10778.99,0
7372020,22:44:18,22:44:18,531,41,,,,11057.37,0
7372020,22:45:55,22:45:55,532,42,,,,11331.79,0
7372020,22:46:40,22:46:40,533,43,,,,11508.67,0
7372020,22:48:00,22:48:00,9822,44,,,,11837.27,
7372020,22:48:35,22:48:35,8431,45,,,,12018.47,0
7372020,22:49:52,22:49:52,1153,46,,,,12353.8,0
7372020,22:51:00,22:51:00,9869,47,,,,12659.84,
7372020,22:51:54,22:51:54,538,48,,,,12944.16,0
7372020,22:52:38,22:52:38,539,49,,,,13206.08,0
7372020,22:53:22,22:53:22,540,50,,,,13349.87,0
7372020,22:54:03,22:54:03,541,51,,,,13538.81,0
7372020,22:54:44,22:54:44,542,52,,,,13696.01,0
7372020,22:56:18,22:56:18,543,53,,,,14028.17,0
7372020,22:57:15,22:57:15,544,54,,,,14241.66,0
7372020,22:58:05,22:58:05,545,55,,,,14448.66,0
7372020,22:59:00,22:59:00,546,56,,,,14568.62,
7372020,23:02:48,23:02:48,549,57,,,,15170.97,0
7372020,23:03:58,23:03:58,550,58,,,,15365.42,0
7372020,23:05:03,23:05:03,551,59,,,,15563.75,0
7372020,23:05:50,23:05:50,552,60,,,,15686.87,0
7372020,23:07:00,23:07:00,422,61,,1,,15915.1,
7372030,22:15:00,22:15:00,9498,1,,,1,0,
7372030,22:16:20,22:16:20,489,2,,,,741.32,0
7372030,22:17:29,22:17:29,490,3,,,,1288.42,0
7372030,22:17:53,22:17:53,491,4,,,,1479.61,0
7372030,22:18:17,22:18:17,492,5,,,,1630.38,0
7372030,22:19:24,22:19:24,494,6,,,,2022.95,0
7372030,22:19:56,22:19:56,495,7,,,,2166.77,0
7372030,22:20:33,22:20:33,496,8,,,,2384.71,0
7372030,22:21:25,22:21:25,497,9,,,,2719.31,0
7372030,22:22:00,22:22:00,8219,10,,,,2928.07,
7372030,22:23:58,22:23:58,499,11,,,,3791.36,0
7372030,22:24:36,22:24:36,500,12,,,,4068.72,0
7372030,22:25:14,22:25:14,501,13,,,,4318.69,0
7372030,22:25:50,22:25:50,502,14,,,,4555.36,0
7372030,22:26:32,22:26:32,503,15,,,,4832.27,0
7372030,22:27:09,22:27:09,7667,16,,,,5067.54,0
7372030,22:27:38,22:27:38,505,17,,,,5313.25,0
7372030,22:27:52,22:27:52,7668,18,,,,5437.58,0
7372030,22:28:40,22:28:40,507,19,,,,5773.47,0
7372030,22:29:07,22:29:07,508,20,,,,5919.07,0
7372030,22:29:45,22:29:45,509,21,,,,6157.06,0
7372030,22:30:07,22:30:07,463,22,,,,6338.81,0
7372030,22:32:00,22:32:00,510,23,,,,7079.85,
7372030,22:32:55,22:32:55,511,24,,,,7491.19,0
7372030,22:33:23,22:33:23,512,25,,,,7655.3,0
7372030,22:34:02,22:34:02,513,26,,,,7852.95,0
7372030,22:34:34,22:34:34,514,27,,,,8046.94,0
7372030,22:35:04,22:35:04,515,28,,,,8267.81,0
7372030,22:35:35,22:35:35,516,29,,,,8475.36,0
7372030,22:35:56,22:35:56,517,30,,,,8588.92,0
7372030,22:37:00,22:37:00,519,31,,,,9014.72,
7372030,22:38:05,22:38:05,8063,32,,,,9317.9,0
7372030,22:38:45,22:38:45,7272,33,,,,9529.48,0
7372030,22:39:17,22:39:17,7274,34,,,,9737.85,0
7372030,22:39:55,22:39:55,7275,35,,,,9955.71,0
7372030,22:40:30,22:40:30,7276,36,,,,10145.33,0
7372030,22:40:54,22:40:54,7277,37,,,,10260.42,0
7372030,22:41:29,22:41:29,528,38,,,,10418.97,0
7372030,22:42:00,22:42:00,529,39,,,,10569.42,
7372030,22:43:02,22:43:02,530,40,,,,10778.99,0
7372030,22:44:18,22:44:18,531,41,,,,11057.37,0
7372030,22:45:55,22:45:55,532,42,,,,11331.79,0
7372030,22:46:40,22:46:40,533,43,,,,11508.67,0
7372030,22:48:00,22:48:00,9822,44,,,,11837.27,
7372030,22:48:35,22:48:35,8431,45,,,,12018.47,0
7372030,22:49:52,22:49:52,1153,46,,,,12353.8,0
7372030,22:51:00,22:51:00,9869,47,,,,12659.84,
7372030,22:51:54,22:51:54,538,48,,,,12944.16,0
7372030,22:52:38,22:52:38,539,49,,,,13206.08,0
7372030,22:53:22,22:53:22,540,50,,,,13349.87,0
7372030,22:54:03,22:54:03,541,51,,,,13538.81,0
7372030,22:54:44,22:54:44,542,52,,,,13696.01,0
7372030,22:56:18,22:56:18,543,53,,,,14028.17,0
7372030,22:57:15,22:57:15,544,54,,,,14241.66,0
7372030,22:58:05,22:58:05,545,55,,,,14448.66,0
7372030,22:59:00,22:59:00,546,56,,,,14568.62,
7372030,23:02:48,23:02:48,549,57,,,,15170.97,0
7372030,23:03:58,23:03:58,550,58,,,,15365.42,0
7372030,23:05:03,23:05:03,551,59,,,,15563.75,0
7372030,23:05:50,23:05:50,552,60,,,,15686.87,0
7372030,23:07:00,23:07:00,422,61,,1,,15915.1,
7372040,22:15:00,22:15:00,9498,1,,,1,0,
7372040,22:16:20,22:16:20,489,2,,,,741.32,0
7372040,22:17:29,22:17:29,490,3,,,,1288.42,0
7372040,22:17:53,22:17:53,491,4,,,,1479.61,0
7372040,22:18:17,22:18:17,492,5,,,,1630.38,0
7372040,22:19:24,22:19:24,494,6,,,,2022.95,0
7372040,22:19:56,22:19:56,495,7,,,,2166.77,0
7372040,22:20:33,22:20:33,496,8,,,,2384.71,0
7372040,22:21:25,22:21:25,497,9,,,,2719.31,0
7372040,22:22:00,22:22:00,8219,10,,,,2928.07,
7372040,22:23:58,22:23:58,499,11,,,,3791.36,0
7372040,22:24:36,22:24:36,500,12,,,,4068.72,0
7372040,22:25:14,22:25:14,501,13,,,,4318.69,0
7372040,22:25:50,22:25:50,502,14,,,,4555.36,0
7372040,22:26:32,22:26:32,503,15,,,,4832.27,0
7372040,22:27:09,22:27:09,7667,16,,,,5067.54,0
7372040,22:27:38,22:27:38,505,17,,,,5313.25,0
7372040,22:27:52,22:27:52,7668,18,,,,5437.58,0
7372040,22:28:40,22:28:40,507,19,,,,5773.47,0
7372040,22:29:07,22:29:07,508,20,,,,5919.07,0
7372040,22:29:45,22:29:45,509,21,,,,6157.06,0
7372040,22:30:07,22:30:07,463,22,,,,6338.81,0
7372040,22:32:00,22:32:00,510,23,,,,7079.85,
7372040,22:32:55,22:32:55,511,24,,,,7491.19,0
7372040,22:33:23,22:33:23,512,25,,,,7655.3,0
7372040,22:34:02,22:34:02,513,26,,,,7852.95,0
7372040,22:34:34,22:34:34,514,27,,,,8046.94,0
7372040,22:35:04,22:35:04,515,28,,,,8267.81,0
7372040,22:35:35,22:35:35,516,29,,,,8475.36,0
7372040,22:35:56,22:35:56,517,30,,,,8588.92,0
7372040,22:37:00,22:37:00,519,31,,,,9014.72,
7372040,22:38:05,22:38:05,8063,32,,,,9317.9,0
7372040,22:38:45,22:38:45,7272,33,,,,9529.48,0
7372040,22:39:17,22:39:17,7274,34,,,,9737.85,0
7372040,22:39:55,22:39:55,7275,35,,,,9955.71,0
7372040,22:40:30,22:40:30,7276,36,,,,10145.33,0
7372040,22:40:54,22:40:54,7277,37,,,,10260.42,0
7372040,22:41:29,22:41:29,528,38,,,,10418.97,0
7372040,22:42:00,22:42:00,529,39,,,,10569.42,
7372040,22:43:02,22:43:02,530,40,,,,10778.99,0
7372040,22:44:18,22:44:18,531,41,,,,11057.37,0
7372040,22:45:55,22:45:55,532,42,,,,11331.79,0
7372040,22:46:40,22:46:40,533,43,,,,11508.67,0
7372040,22:48:00,22:48:00,9822,44,,,,11837.27,
7372040,22:48:35,22:48:35,8431,45,,,,12018.47,0
7372040,22:49:52,22:49:52,1153,46,,,,12353.8,0
7372040,22:51:00,22:51:00,9869,47,,,,12659.84,
7372040,22:51:54,22:51:54,538,48,,,,12944.16,0
7372040,22:52:38,22:52:38,539,49,,,,13206.08,0
7372040,22:53:22,22:53:22,540,50,,,,13349.87,0
7372040,22:54:03,22:54:03,541,51,,,,13538.81,0
7372040,22:54:44,22:54:44,542,52,,,,13696.01,0
7372040,22:56:18,22:56:18,543,53,,,,14028.17,0
7372040,22:57:15,22:57:15,544,54,,,,14241.66,0
7372040,22:58:05,22:58:05,545,55,,,,14448.66,0
7372040,22:59:00,22:59:00,546,56,,,,14568.62,
7372040,23:02:48,23:02:48,549,57,,,,15170.97,0
7372040,23:03:58,23:03:58,550,58,,,,15365.42,0
7372040,23:05:03,23:05:03,551,59,,,,15563.75,0
7372040,23:05:50,23:05:50,552,60,,,,15686.87,0
7372040,23:07:00,23:07:00,422,61,,1,,15915.1,
7372050,22:15:00,22:15:00,9498,1,,,1,0,
7372050,22:16:20,22:16:20,489,2,,,,741.32,0
7372050,22:17:29,22:17:29,490,3,,,,1288.42,0
7372050,22:17:53,22:17:53,491,4,,,,1479.61,0
7372050,22:18:17,22:18:17,492,5,,,,1630.38,0
7372050,22:19:24,22:19:24,494,6,,,,2022.95,0
7372050,22:19:56,22:19:56,495,7,,,,2166.77,0
7372050,22:20:33,22:20:33,496,8,,,,2384.71,0
7372050,22:21:25,22:21:25,497,9,,,,2719.31,0
7372050,22:22:00,22:22:00,8219,10,,,,2928.07,
7372050,22:23:58,22:23:58,499,11,,,,3791.36,0
7372050,22:24:36,22:24:36,500,12,,,,4068.72,0
7372050,22:25:14,22:25:14,501,13,,,,4318.69,0
7372050,22:25:50,22:25:50,502,14,,,,4555.36,0
7372050,22:26:32,22:26:32,503,15,,,,4832.27,0
7372050,22:27:09,22:27:09,7667,16,,,,5067.54,0
7372050,22:27:38,22:27:38,505,17,,,,5313.25,0
7372050,22:27:52,22:27:52,7668,18,,,,5437.58,0
7372050,22:28:40,22:28:40,507,19,,,,5773.47,0
7372050,22:29:07,22:29:07,508,20,,,,5919.07,0
7372050,22:29:45,22:29:45,509,21,,,,6157.06,0
7372050,22:30:07,22:30:07,463,22,,,,6338.81,0
7372050,22:32:00,22:32:00,510,23,,,,7079.85,
7372050,22:32:55,22:32:55,511,24,,,,7491.19,0
7372050,22:33:23,22:33:23,512,25,,,,7655.3,0
7372050,22:34:02,22:34:02,513,26,,,,7852.95,0
7372050,22:34:34,22:34:34,514,27,,,,8046.94,0
7372050,22:35:04,22:35:04,515,28,,,,8267.81,0
7372050,22:35:35,22:35:35,516,29,,,,8475.36,0
7372050,22:35:56,22:35:56,517,30,,,,8588.92,0
7372050,22:37:00,22:37:00,519,31,,,,9014.72,
7372050,22:38:05,22:38:05,8063,32,,,,9317.9,0
7372050,22:38:45,22:38:45,7272,33,,,,9529.48,0
7372050,22:39:17,22:39:17,7274,34,,,,9737.85,0
7372050,22:39:55,22:39:55,7275,35,,,,9955.71,0
7372050,22:40:30,22:40:30,7276,36,,,,10145.33,0
7372050,22:40:54,22:40:54,7277,37,,,,10260.42,0
7372050,22:41:29,22:41:29,528,38,,,,10418.97,0
7372050,22:42:00,22:42:00,529,39,,,,10569.42,
7372050,22:43:02,22:43:02,530,40,,,,10778.99,0
7372050,22:44:18,22:44:18,531,41,,,,11057.37,0
7372050,22:45:55,22:45:55,532,42,,,,11331.79,0
7372050,22:46:40,22:46:40,533,43,,,,11508.67,0
7372050,22:48:00,22:48:00,9822,44,,,,11837.27,
7372050,22:48:35,22:48:35,8431,45,,,,12018.47,0
7372050,22:49:52,22:49:52,1153,46,,,,12353.8,0
7372050,22:51:00,22:51:00,9869,47,,,,12659.84,
7372050,22:51:54,22:51:54,538,48,,,,12944.16,0
7372050,22:52:38,22:52:38,539,49,,,,13206.08,0
7372050,22:53:22,22:53:22,540,50,,,,13349.87,0
7372050,22:54:03,22:54:03,541,51,,,,13538.81,0
7372050,22:54:44,22:54:44,542,52,,,,13696.01,0
7372050,22:56:18,22:56:18,543,53,,,,14028.17,0
7372050,22:57:15,22:57:15,544,54,,,,14241.66,0
7372050,22:58:05,22:58:05,545,55,,,,14448.66,0
7372050,22:59:00,22:59:00,546,56,,,,14568.62,
7372050,23:02:48,23:02:48,549,57,,,,15170.97,0
7372050,23:03:58,23:03:58,550,58,,,,15365.42,0
7372050,23:05:03,23:05:03,551,59,,,,15563.75,0
7372050,23:05:50,23:05:50,552,60,,,,15686.87,0
7372050,23:07:00,23:07:00,422,61,,1,,15915.1,
7372060,22:15:00,22:15:00,9498,1,,,1,0,
7372060,22:16:20,22:16:20,489,2,,,,741.32,0
7372060,22:17:29,22:17:29,490,3,,,,1288.42,0
7372060,22:17:53,22:17:53,491,4,,,,1479.61,0
7372060,22:18:17,22:18:17,492,5,,,,1630.38,0
7372060,22:19:24,22:19:24,494,6,,,,2022.95,0
7372060,22:19:56,22:19:56,495,7,,,,2166.77,0
7372060,22:20:33,22:20:33,496,8,,,,2384.71,0
7372060,22:21:25,22:21:25,497,9,,,,2719.31,0
7372060,22:22:00,22:22:00,8219,10,,,,2928.07,
7372060,22:23:58,22:23:58,499,11,,,,3791.36,0
7372060,22:24:36,22:24:36,500,12,,,,4068.72,0
7372060,22:25:14,22:25:14,501,13,,,,4318.69,0
7372060,22:25:50,22:25:50,502,14,,,,4555.36,0
7372060,22:26:32,22:26:32,503,15,,,,4832.27,0
7372060,22:27:09,22:27:09,7667,16,,,,5067.54,0
7372060,22:27:38,22:27:38,505,17,,,,5313.25,0
7372060,22:27:52,22:27:52,7668,18,,,,5437.58,0
7372060,22:28:40,22:28:40,507,19,,,,5773.47,0
7372060,22:29:07,22:29:07,508,20,,,,5919.07,0
7372060,22:29:45,22:29:45,509,21,,,,6157.06,0
7372060,22:30:07,22:30:07,463,22,,,,6338.81,0
7372060,22:32:00,22:32:00,510,23,,,,7079.85,
7372060,22:32:55,22:32:55,511,24,,,,7491.19,0
7372060,22:33:23,22:33:23,512,25,,,,7655.3,0
7372060,22:34:02,22:34:02,513,26,,,,7852.95,0
7372060,22:34:34,22:34:34,514,27,,,,8046.94,0
7372060,22:35:04,22:35:04,515,28,,,,8267.81,0
7372060,22:35:35,22:35:35,516,29,,,,8475.36,0
7372060,22:35:56,22:35:56,517,30,,,,8588.92,0
7372060,22:37:00,22:37:00,519,31,,,,9014.72,
7372060,22:38:05,22:38:05,8063,32,,,,9317.9,0
7372060,22:38:45,22:38:45,7272,33,,,,9529.48,0
7372060,22:39:17,22:39:17,7274,34,,,,9737.85,0
7372060,22:39:55,22:39:55,7275,35,,,,9955.71,0
7372060,22:40:30,22:40:30,7276,36,,,,10145.33,0
7372060,22:40:54,22:40:54,7277,37,,,,10260.42,0
7372060,22:41:29,22:41:29,528,38,,,,10418.97,0
7372060,22:42:00,22:42:00,529,39,,,,10569.42,
7372060,22:43:02,22:43:02,530,40,,,,10778.99,0
7372060,22:44:18,22:44:18,531,41,,,,11057.37,0
7372060,22:45:55,22:45:55,532,42,,,,11331.79,0
7372060,22:46:40,22:46:40,533,43,,,,11508.67,0
7372060,22:48:00,22:48:00,9822,44,,,,11837.27,
7372060,22:48:35,22:48:35,8431,45,,,,12018.47,0
7372060,22:49:52,22:49:52,1153,46,,,,12353.8,0
7372060,22:51:00,22:51:00,9869,47,,,,12659.84,
7372060,22:51:54,22:51:54,538,48,,,,12944.16,0
7372060,22:52:38,22:52:38,539,49,,,,13206.08,0
7372060,22:53:22,22:53:22,540,50,,,,13349.87,0
7372060,22:54:03,22:54:03,541,51,,,,13538.81,0
7372060,22:54:44,22:54:44,542,52,,,,13696.01,0
7372060,22:56:18,22:56:18,543,53,,,,14028.17,0
7372060,22:57:15,22:57:15,544,54,,,,14241.66,0
7372060,22:58:05,22:58:05,545,55,,,,14448.66,0
7372060,22:59:00,22:59:00,546,56,,,,14568.62,
7372060,23:02:48,23:02:48,549,57,,,,15170.97,0
7372060,23:03:58,23:03:58,550,58,,,,15365.42,0
7372060,23:05:03,23:05:03,551,59,,,,15563.75,0
7372060,23:05:50,23:05:50,552,60,,,,15686.87,0
7372060,23:07:00,23:07:00,422,61,,1,,15915.1,
7444100,22:15:00,22:15:00,9498,1,,,1,0,
7444100,22:16:20,22:16:20,489,2,,,,741.32,0
7444100,22:17:29,22:17:29,490,3,,,,1288.42,0
7444100,22:17:53,22:17:53,491,4,,,,1479.61,0
7444100,22:18:17,22:18:17,492,5,,,,1630.38,0
7444100,22:19:24,22:19:24,494,6,,,,2022.95,0
7444100,22:19:56,22:19:56,495,7,,,,2166.77,0
7444100,22:20:33,22:20:33,496,8,,,,2384.71,0
7444100,22:21:25,22:21:25,497,9,,,,2719.31,0
7444100,22:22:00,22:22:00,8219,10,,,,2928.07,
7444100,22:23:58,22:23:58,499,11,,,,3791.36,0
7444100,22:24:36,22:24:36,500,12,,,,4068.72,0
7444100,22:25:14,22:25:14,501,13,,,,4318.69,0
7444100,22:25:50,22:25:50,502,14,,,,4555.36,0
7444100,22:26:32,22:26:32,503,15,,,,4832.27,0
7444100,22:27:09,22:27:09,7667,16,,,,5067.54,0
7444100,22:27:38,22:27:38,505,17,,,,5313.25,0
7444100,22:27:52,22:27:52,7668,18,,,,5437.58,0
7444100,22:28:40,22:28:40,507,19,,,,5773.47,0
7444100,22:29:07,22:29:07,508,20,,,,5919.07,0
7444100,22:29:45,22:29:45,509,21,,,,6157.06,0
7444100,22:30:07,22:30:07,463,22,,,,6338.81,0
7444100,22:32:00,22:32:00,510,23,,,,7079.85,
7444100,22:32:55,22:32:55,511,24,,,,7491.19,0
7444100,22:33:23,22:33:23,512,25,,,,7655.3,0
7444100,22:34:02,22:34:02,513,26,,,,7852.95,0
7444100,22:34:34,22:34:34,514,27,,,,8046.94,0
7444100,22:35:04,22:35:04,515,28,,,,8267.81,0
7444100,22:35:35,22:35:35,516,29,,,,8475.36,0
7444100,22:35:56,22:35:56,517,30,,,,8588.92,0
7444100,22:37:00,22:37:00,519,31,,,,9014.72,
7444100,22:38:05,22:38:05,8063,32,,,,9317.9,0
7444100,22:38:45,22:38:45,7272,33,,,,9529.48,0
7444100,22:39:17,22:39:17,7274,34,,,,9737.85,0
7444100,22:39:55,22:39:55,7275,35,,,,9955.71,0
7444100,22:40:30,22:40:30,7276,36,,,,10145.33,0
7444100,22:40:54,22:40:54,7277,37,,,,10260.42,0
7444100,22:41:29,22:41:29,528,38,,,,10418.97,0
7444100,22:42:00,22:42:00,529,39,,,,10569.42,
7444100,22:43:02,22:43:02,530,40,,,,10778.99,0
7444100,22:44:18,22:44:18,531,41,,,,11057.37,0
7444100,22:45:55,22:45:55,532,42,,,,11331.79,0
7444100,22:46:40,22:46:40,533,43,,,,11508.67,0
7444100,22:48:00,22:48:00,9822,44,,,,11837.27,
7444100,22:48:35,22:48:35,8431,45,,,,12018.47,0
7444100,22:49:52,22:49:52,1153,46,,,,12353.8,0
7444100,22:51:00,22:51:00,9869,47,,,,12659.84,
7444100,22:51:54,22:51:54,538,48,,,,12944.16,0
7444100,22:52:38,22:52:38,539,49,,,,13206.08,0
7444100,22:53:22,22:53:22,540,50,,,,13349.87,0
7444100,22:54:03,22:54:03,541,51,,,,13538.81,0
7444100,22:54:44,22:54:44,542,52,,,,13696.01,0
7444100,22:56:18,22:56:18,543,53,,,,14028.17,0
7444100,22:57:15,22:57:15,544,54,,,,14241.66,0
7444100,22:58:05,22:58:05,545,55,,,,14448.66,0
7444100,22:59:00,22:59:00,546,56,,,,14568.62,
7444100,23:02:48,23:02:48,549,57,,,,15170.97,0
7444100,23:03:58,23:03:58,550,58,,,,15365.42,0
7444100,23:05:03,23:05:03,551,59,,,,15563.75,0
7444100,23:05:50,23:05:50,552,60,,,,15686.87,0
7444100,23:07:00,23:07:00,422,61,,1,,15915.1,
7693100,13:00:00,13:00:00,9498,1,,,1,0,
7693100,13:01:32,13:01:32,489,2,,,,741.32,0
7693100,13:02:50,13:02:50,490,3,,,,1288.42,0
7693100,13:03:18,13:03:18,491,4,,,,1479.61,0
7693100,13:03:46,13:03:46,492,5,,,,1630.38,0
7693100,13:05:02,13:05:02,494,6,,,,2022.95,0
7693100,13:05:39,13:05:39,495,7,,,,2166.77,0
7693100,13:06:20,13:06:20,496,8,,,,2384.71,0
7693100,13:07:20,13:07:20,497,9,,,,2719.31,0
7693100,13:08:00,13:08:00,8219,10,,,,2928.07,
7693100,13:10:33,13:10:33,499,11,,,,3791.36,0
7693100,13:11:23,13:11:23,500,12,,,,4068.72,0
7693100,13:12:12,13:12:12,501,13,,,,4318.69,0
7693100,13:13:00,13:13:00,502,14,,,,4555.36,0
7693100,13:13:54,13:13:54,503,15,,,,4832.27,0
7693100,13:14:41,13:14:41,7667,16,,,,5067.54,0
7693100,13:15:19,13:15:19,505,17,,,,5313.25,0
7693100,13:15:38,13:15:38,7668,18,,,,5437.58,0
7693100,13:16:40,13:16:40,507,19,,,,5773.47,0
7693100,13:17:15,13:17:15,508,20,,,,5919.07,0
7693100,13:18:05,13:18:05,509,21,,,,6157.06,0
7693100,13:18:33,13:18:33,463,22,,,,6338.81,0
7693100,13:21:00,13:21:00,510,23,,,,7079.85,
7693100,13:22:39,13:22:39,511,24,,,,7491.19,0
7693100,13:23:29,13:23:29,512,25,,,,7655.3,0
7693100,13:24:40,13:24:40,513,26,,,,7852.95,0
7693100,13:25:38,13:25:38,514,27,,,,8046.94,0
7693100,13:26:31,13:26:31,515,28,,,,8267.81,0
7693100,13:27:27,13:27:27,516,29,,,,8475.36,0
7693100,13:28:05,13:28:05,517,30,,,,8588.92,0
7693100,13:30:00,13:30:00,519,31,,,,9014.72,
7693100,13:31:31,13:31:31,8063,32,,,,9317.9,0
7693100,13:32:27,13:32:27,7272,33,,,,9529.48,0
7693100,13:33:13,13:33:13,7274,34,,,,9737.85,0
7693100,13:34:05,13:34:05,7275,35,,,,9955.71,0
7693100,13:34:54,13:34:54,7276,36,,,,10145.33,0
7693100,13:35:28,13:35:28,7277,37,,,,10260.42,0
7693100,13:36:17,13:36:17,528,38,,,,10418.97,0
7693100,13:37:00,13:37:00,529,39,,,,10569.42,
7693100,13:38:23,13:38:23,530,40,,,,10778.99,0
7693100,13:40:04,13:40:04,531,41,,,,11057.37,0
7693100,13:42:13,13:42:13,532,42,,,,11331.79,0
7693100,13:43:13,13:43:13,533,43,,,,11508.67,0
7693100,13:45:00,13:45:00,9822,44,,,,11837.27,
7693100,13:45:46,13:45:46,8431,45,,,,12018.47,0
7693100,13:47:30,13:47:30,1153,46,,,,12353.8,0
7693100,13:49:00,13:49:00,9869,47,,,,12659.84,
7693100,13:50:01,13:50:01,538,48,,,,12944.16,0
7693100,13:50:51,13:50:51,539,49,,,,13206.08,0
7693100,13:51:40,13:51:40,540,50,,,,13349.87,0
7693100,13:52:26,13:52:26,541,51,,,,13538.81,0
7693100,13:53:13,13:53:13,542,52,,,,13696.01,0
7693100,13:54:57,13:54:57,543,53,,,,14028.17,0
7693100,13:56:02,13:56:02,544,54,,,,14241.66,0
7693100,13:56:58,13:56:58,545,55,,,,14448.66,0
7693100,13:58:00,13:58:00,546,56,,,,14568.62,
7693100,14:02:45,14:02:45,549,57,,,,15170.97,0
7693100,14:04:12,14:04:12,550,58,,,,15365.42,0
7693100,14:05:34,14:05:34,551,59,,,,15563.75,0
7693100,14:06:32,14:06:32,552,60,,,,15686.87,0
7693100,14:08:00,14:08:00,422,61,,1,,15915.1,
7752110,12:20:00,12:20:00,9498,1,,,1,0,
7752110,12:21:09,12:21:09,489,2,,,,741.32,0
7752110,12:22:08,12:22:08,490,3,,,,1288.42,0
7752110,12:22:28,12:22:28,491,4,,,,1479.61,0
7752110,12:22:49,12:22:49,492,5,,,,1630.38,0
7752110,12:23:46,12:23:46,494,6,,,,2022.95,0
7752110,12:24:14,12:24:14,495,7,,,,2166.77,0
7752110,12:24:45,12:24:45,496,8,,,,2384.71,0
7752110,12:25:30,12:25:30,497,9,,,,2719.31,0
7752110,12:26:00,12:26:00,8219,10,,,,2928.07,
7752110,12:28:21,12:28:21,499,11,,,,3791.36,0
7752110,12:29:07,12:29:07,500,12,,,,4068.72,0
7752110,12:29:53,12:29:53,501,13,,,,4318.69,0
7752110,12:30:37,12:30:37,502,14,,,,4555.36,0
7752110,12:31:27,12:31:27,503,15,,,,4832.27,0
7752110,12:32:10,12:32:10,7667,16,,,,5067.54,0
7752110,12:32:45,12:32:45,505,17,,,,5313.25,0
7752110,12:33:03,12:33:03,7668,18,,,,5437.58,0
7752110,12:34:00,12:34:00,507,19,,,,5773.47,0
7752110,12:34:32,12:34:32,508,20,,,,5919.07,0
7752110,12:35:18,12:35:18,509,21,,,,6157.06,0
7752110,12:35:44,12:35:44,463,22,,,,6338.81,0
7752110,12:38:00,12:38:00,510,23,,,,7079.85,
7752110,12:39:17,12:39:17,511,24,,,,7491.19,0
7752110,12:39:56,12:39:56,512,25,,,,7655.3,0
7752110,12:40:51,12:40:51,513,26,,,,7852.95,0
7752110,12:41:36,12:41:36,514,27,,,,8046.94,0
7752110,12:42:17,12:42:17,515,28,,,,8267.81,0
7752110,12:43:01,12:43:01,516,29,,,,8475.36,0
7752110,12:43:30,12:43:30,517,30,,,,8588.92,0
7752110,12:45:00,12:45:00,519,31,,,,9014.72,
7752110,12:46:31,12:46:31,8063,32,,,,9317.9,0
7752110,12:47:27,12:47:27,7272,33,,,,9529.48,0
7752110,12:48:13,12:48:13,7274,34,,,,9737.85,0
7752110,12:49:05,12:49:05,7275,35,,,,9955.71,0
7752110,12:49:54,12:49:54,7276,36,,,,10145.33,0
7752110,12:50:28,12:50:28,7277,37,,,,10260.42,0
7752110,12:51:17,12:51:17,528,38,,,,10418.97,0
7752110,12:52:00,12:52:00,529,39,,,,10569.42,
7752110,12:53:02,12:53:02,530,40,,,,10778.99,0
7752110,12:54:18,12:54:18,531,41,,,,11057.37,0
7752110,12:55:55,12:55:55,532,42,,,,11331.79,0
7752110,12:56:40,12:56:40,533,43,,,,11508.67,0
7752110,12:58:00,12:58:00,9822,44,,,,11837.27,
7752110,12:58:46,12:58:46,8431,45,,,,12018.47,0
7752110,13:00:30,13:00:30,1153,46,,,,12353.8,0
7752110,13:02:00,13:02:00,9869,47,,,,12659.84,
7752110,13:02:54,13:02:54,538,48,,,,12944.16,0
7752110,13:03:38,13:03:38,539,49,,,,13206.08,0
7752110,13:04:22,13:04:22,540,50,,,,13349.87,0
7752110,13:05:03,13:05:03,541,51,,,,13538.81,0
7752110,13:05:44,13:05:44,542,52,,,,13696.01,0
7752110,13:07:18,13:07:18,543,53,,,,14028.17,0
7752110,13:08:15,13:08:15,544,54,,,,14241.66,0
7752110,13:09:05,13:09:05,545,55,,,,14448.66,0
7752110,13:10:00,13:10:00,546,56,,,,14568.62,
7752110,13:13:48,13:13:48,549,57,,,,15170.97,0
7752110,13:14:58,13:14:58,550,58,,,,15365.42,0
7752110,13:16:03,13:16:03,551,59,,,,15563.75,0
7752110,13:16:50,13:16:50,552,60,,,,15686.87,0
7752110,13:18:00,13:18:00,422,61,,1,,15915.1,
7833090,13:33:00,13:33:00,9498,1,,,1,0,
7833090,13:34:09,13:34:09,489,2,,,,741.32,0
7833090,13:35:08,13:35:08,490,3,,,,1288.42,0
7833090,13:35:28,13:35:28,491,4,,,,1479.61,0
7833090,13:35:49,13:35:49,492,5,,,,1630.38,0
7833090,13:36:46,13:36:46,494,6,,,,2022.95,0
7833090,13:37:14,13:37:14,495,7,,,,2166.77,0
7833090,13:37:45,13:37:45,496,8,,,,2384.71,0
7833090,13:38:30,13:38:30,497,9,,,,2719.31,0
7833090,13:39:00,13:39:00,8219,10,,,,2928.07,
7833090,13:41:21,13:41:21,499,11,,,,3791.36,0
7833090,13:42:07,13:42:07,500,12,,,,4068.72,0
7833090,13:42:53,13:42:53,501,13,,,,4318.69,0
7833090,13:43:37,13:43:37,502,14,,,,4555.36,0
7833090,13:44:27,13:44:27,503,15,,,,4832.27,0
7833090,13:45:10,13:45:10,7667,16,,,,5067.54,0
7833090,13:45:45,13:45:45,505,17,,,,5313.25,0
7833090,13:46:03,13:46:03,7668,18,,,,5437.58,0
7833090,13:47:00,13:47:00,507,19,,,,5773.47,0
7833090,13:47:32,13:47:32,508,20,,,,5919.07,0
7833090,13:48:18,13:48:18,509,21,,,,6157.06,0
7833090,13:48:44,13:48:44,463,22,,,,6338.81,0
7833090,13:51:00,13:51:00,510,23,,,,7079.85,
7833090,13:52:17,13:52:17,511,24,,,,7491.19,0
7833090,13:52:56,13:52:56,512,25,,,,7655.3,0
7833090,13:53:51,13:53:51,513,26,,,,7852.95,0
7833090,13:54:36,13:54:36,514,27,,,,8046.94,0
7833090,13:55:17,13:55:17,515,28,,,,8267.81,0
7833090,13:56:01,13:56:01,516,29,,,,8475.36,0
7833090,13:56:30,13:56:30,517,30,,,,8588.92,0
7833090,13:58:00,13:58:00,519,31,,,,9014.72,
7833090,13:59:31,13:59:31,8063,32,,,,9317.9,0
7833090,14:00:27,14:00:27,7272,33,,,,9529.48,0
7833090,14:01:13,14:01:13,7274,34,,,,9737.85,0
7833090,14:02:05,14:02:05,7275,35,,,,9955.71,0
7833090,14:02:54,14:02:54,7276,36,,,,10145.33,0
7833090,14:03:28,14:03:28,7277,37,,,,10260.42,0
7833090,14:04:17,14:04:17,528,38,,,,10418.97,0
7833090,14:05:00,14:05:00,529,39,,,,10569.42,
7833090,14:06:02,14:06:02,530,40,,,,10778.99,0
7833090,14:07:18,14:07:18,531,41,,,,11057.37,0
7833090,14:08:55,14:08:55,532,42,,,,11331.79,0
7833090,14:09:40,14:09:40,533,43,,,,11508.67,0
7833090,14:11:00,14:11:00,9822,44,,,,11837.27,
7833090,14:11:46,14:11:46,8431,45,,,,12018.47,0
7833090,14:13:30,14:13:30,1153,46,,,,12353.8,0
7833090,14:15:00,14:15:00,9869,47,,,,12659.84,
7833090,14:15:54,14:15:54,538,48,,,,12944.16,0
7833090,14:16:38,14:16:38,539,49,,,,13206.08,0
7833090,14:17:22,14:17:22,540,50,,,,13349.87,0
7833090,14:18:03,14:18:03,541,51,,,,13538.81,0
7833090,14:18:44,14:18:44,542,52,,,,13696.01,0
7833090,14:20:18,14:20:18,543,53,,,,14028.17,0
7833090,14:21:15,14:21:15,544,54,,,,14241.66,0
7833090,14:22:05,14:22:05,545,55,,,,14448.66,0
7833090,14:23:00,14:23:00,546,56,,,,14568.62,
7833090,14:26:48,14:26:48,549,57,,,,15170.97,0
7833090,14:27:58,14:27:58,550,58,,,,15365.42,0
7833090,14:29:03,14:29:03,551,59,,,,15563.75,0
7833090,14:29:50,14:29:50,552,60,,,,15686.87,0
7833090,14:31:00,14:31:00,422,61,,1,,15915.1,
7843010,08:41:00,08:41:00,9498,1,,,1,0,
7843010,08:42:09,08:42:09,489,2,,,,741.32,0
7843010,08:43:08,08:43:08,490,3,,,,1288.42,0
7843010,08:43:28,08:43:28,491,4,,,,1479.61,0
7843010,08:43:49,08:43:49,492,5,,,,1630.38,0
7843010,08:44:46,08:44:46,494,6,,,,2022.95,0
7843010,08:45:14,08:45:14,495,7,,,,2166.77,0
7843010,08:45:45,08:45:45,496,8,,,,2384.71,0
7843010,08:46:30,08:46:30,497,9,,,,2719.31,0
7843010,08:47:00,08:47:00,8219,10,,,,2928.07,
7843010,08:48:58,08:48:58,499,11,,,,3791.36,0
7843010,08:49:36,08:49:36,500,12,,,,4068.72,0
7843010,08:50:14,08:50:14,501,13,,,,4318.69,0
7843010,08:50:50,08:50:50,502,14,,,,4555.36,0
7843010,08:51:32,08:51:32,503,15,,,,4832.27,0
7843010,08:52:09,08:52:09,7667,16,,,,5067.54,0
7843010,08:52:38,08:52:38,505,17,,,,5313.25,0
7843010,08:52:52,08:52:52,7668,18,,,,5437.58,0
7843010,08:53:40,08:53:40,507,19,,,,5773.47,0
7843010,08:54:07,08:54:07,508,20,,,,5919.07,0
7843010,08:54:45,08:54:45,509,21,,,,6157.06,0
7843010,08:55:07,08:55:07,463,22,,,,6338.81,0
7843010,08:57:00,08:57:00,510,23,,,,7079.85,
7843010,08:58:06,08:58:06,511,24,,,,7491.19,0
7843010,08:58:39,08:58:39,512,25,,,,7655.3,0
7843010,08:59:26,08:59:26,513,26,,,,7852.95,0
7843010,09:00:05,09:00:05,514,27,,,,8046.94,0
7843010,09:00:41,09:00:41,515,28,,,,8267.81,0
7843010,09:01:18,09:01:18,516,29,,,,8475.36,0
7843010,09:01:43,09:01:43,517,30,,,,8588.92,0
7843010,09:03:00,09:03:00,519,31,,,,9014.72,
7843010,09:04:05,09:04:05,8063,32,,,,9317.9,0
7843010,09:04:45,09:04:45,7272,33,,,,9529.48,0
7843010,09:05:17,09:05:17,7274,34,,,,9737.85,0
7843010,09:05:55,09:05:55,7275,35,,,,9955.71,0
7843010,09:06:30,09:06:30,7276,36,,,,10145.33,0
7843010,09:06:54,09:06:54,7277,37,,,,10260.42,0
7843010,09:07:29,09:07:29,528,38,,,,10418.97,0
7843010,09:08:00,09:08:00,529,39,,,,10569.42,
7843010,09:09:02,09:09:02,530,40,,,,10778.99,0
7843010,09:10:18,09:10:18,531,41,,,,11057.37,0
7843010,09:11:55,09:11:55,532,42,,,,11331.79,0
7843010,09:12:40,09:12:40,533,43,,,,11508.67,0
7843010,09:14:00,09:14:00,9822,44,,,,11837.27,
7843010,09:14:35,09:14:35,8431,45,,,,12018.47,0
7843010,09:15:52,09:15:52,1153,46,,,,12353.8,0
7843010,09:17:00,09:17:00,9869,47,,,,12659.84,
7843010,09:17:54,09:17:54,538,48,,,,12944.16,0
7843010,09:18:38,09:18:38,539,49,,,,13206.08,0
7843010,09:19:22,09:19:22,540,50,,,,13349.87,0
7843010,09:20:03,09:20:03,541,51,,,,13538.81,0
7843010,09:20:44,09:20:44,542,52,,,,13696.01,0
7843010,09:22:18,09:22:18,543,53,,,,14028.17,0
7843010,09:23:15,09:23:15,544,54,,,,14241.66,0
7843010,09:24:05,09:24:05,545,55,,,,14448.66,0
7843010,09:25:00,09:25:00,546,56,,,,14568.62,
7843010,09:28:19,09:28:19,549,57,,,,15170.97,0
7843010,09:29:20,09:29:20,550,58,,,,15365.42,0
7843010,09:30:18,09:30:18,551,59,,,,15563.75,0
7843010,09:30:59,09:30:59,552,60,,,,15686.87,0
7843010,09:32:00,09:32:00,422,61,,1,,15915.1,
7843080,08:41:00,08:41:00,9498,1,,,1,0,
7843080,08:42:09,08:42:09,489,2,,,,741.32,0
7843080,08:43:08,08:43:08,490,3,,,,1288.42,0
7843080,08:43:28,08:43:28,491,4,,,,1479.61,0
7843080,08:43:49,08:43:49,492,5,,,,1630.38,0
7843080,08:44:46,08:44:46,494,6,,,,2022.95,0
7843080,08:45:14,08:45:14,495,7,,,,2166.77,0
7843080,08:45:45,08:45:45,496,8,,,,2384.71,0
7843080,08:46:30,08:46:30,497,9,,,,2719.31,0
7843080,08:47:00,08:47:00,8219,10,,,,2928.07,
7843080,08:48:58,08:48:58,499,11,,,,3791.36,0
7843080,08:49:36,08:49:36,500,12,,,,4068.72,0
7843080,08:50:14,08:50:14,501,13,,,,4318.69,0
7843080,08:50:50,08:50:50,502,14,,,,4555.36,0
7843080,08:51:32,08:51:32,503,15,,,,4832.27,0
7843080,08:52:09,08:52:09,7667,16,,,,5067.54,0
7843080,08:52:38,08:52:38,505,17,,,,5313.25,0
7843080,08:52:52,08:52:52,7668,18,,,,5437.58,0
7843080,08:53:40,08:53:40,507,19,,,,5773.47,0
7843080,08:54:07,08:54:07,508,20,,,,5919.07,0
7843080,08:54:45,08:54:45,509,21,,,,6157.06,0
7843080,08:55:07,08:55:07,463,22,,,,6338.81,0
7843080,08:57:00,08:57:00,510,23,,,,7079.85,
7843080,08:58:06,08:58:06,511,24,,,,7491.19,0
7843080,08:58:39,08:58:39,512,25,,,,7655.3,0
7843080,08:59:26,08:59:26,513,26,,,,7852.95,0
7843080,09:00:05,09:00:05,514,27,,,,8046.94,0
7843080,09:00:41,09:00:41,515,28,,,,8267.81,0
7843080,09:01:18,09:01:18,516,29,,,,8475.36,0
7843080,09:01:43,09:01:43,517,30,,,,8588.92,0
7843080,09:03:00,09:03:00,519,31,,,,9014.72,
7843080,09:04:05,09:04:05,8063,32,,,,9317.9,0
7843080,09:04:45,09:04:45,7272,33,,,,9529.48,0
7843080,09:05:17,09:05:17,7274,34,,,,9737.85,0
7843080,09:05:55,09:05:55,7275,35,,,,9955.71,0
7843080,09:06:30,09:06:30,7276,36,,,,10145.33,0
7843080,09:06:54,09:06:54,7277,37,,,,10260.42,0
7843080,09:07:29,09:07:29,528,38,,,,10418.97,0
7843080,09:08:00,09:08:00,529,39,,,,10569.42,
7843080,09:09:02,09:09:02,530,40,,,,10778.99,0
7843080,09:10:18,09:10:18,531,41,,,,11057.37,0
7843080,09:11:55,09:11:55,532,42,,,,11331.79,0
7843080,09:12:40,09:12:40,533,43,,,,11508.67,0
7843080,09:14:00,09:14:00,9822,44,,,,11837.27,
7843080,09:14:35,09:14:35,8431,45,,,,12018.47,0
7843080,09:15:52,09:15:52,1153,46,,,,12353.8,0
7843080,09:17:00,09:17:00,9869,47,,,,12659.84,
7843080,09:17:54,09:17:54,538,48,,,,12944.16,0
7843080,09:18:38,09:18:38,539,49,,,,13206.08,0
7843080,09:19:22,09:19:22,540,50,,,,13349.87,0
7843080,09:20:03,09:20:03,541,51,,,,13538.81,0
7843080,09:20:44,09:20:44,542,52,,,,13696.01,0
7843080,09:22:18,09:22:18,543,53,,,,14028.17,0
7843080,09:23:15,09:23:15,544,54,,,,14241.66,0
7843080,09:24:05,09:24:05,545,55,,,,14448.66,0
7843080,09:25:00,09:25:00,546,56,,,,14568.62,
7843080,09:28:19,09:28:19,549,57,,,,15170.97,0
7843080,09:29:20,09:29:20,550,58,,,,15365.42,0
7843080,09:30:18,09:30:18,551,59,,,,15563.75,0
7843080,09:30:59,09:30:59,552,60,,,,15686.87,0
7843080,09:32:00,09:32:00,422,61,,1,,15915.1,
8131110,16:21:00,16:21:00,9498,1,,,1,0,
8131110,16:22:09,16:22:09,489,2,,,,741.32,0
8131110,16:23:08,16:23:08,490,3,,,,1288.42,0
8131110,16:23:28,16:23:28,491,4,,,,1479.61,0
8131110,16:23:49,16:23:49,492,5,,,,1630.38,0
8131110,16:24:46,16:24:46,494,6,,,,2022.95,0
8131110,16:25:14,16:25:14,495,7,,,,2166.77,0
8131110,16:25:45,16:25:45,496,8,,,,2384.71,0
8131110,16:26:30,16:26:30,497,9,,,,2719.31,0
8131110,16:27:00,16:27:00,8219,10,,,,2928.07,
8131110,16:29:21,16:29:21,499,11,,,,3791.36,0
8131110,16:30:07,16:30:07,500,12,,,,4068.72,0
8131110,16:30:53,16:30:53,501,13,,,,4318.69,0
8131110,16:31:37,16:31:37,502,14,,,,4555.36,0
8131110,16:32:27,16:32:27,503,15,,,,4832.27,0
8131110,16:33:10,16:33:10,7667,16,,,,5067.54,0
8131110,16:33:45,16:33:45,505,17,,,,5313.25,0
8131110,16:34:03,16:34:03,7668,18,,,,5437.58,0
8131110,16:35:00,16:35:00,507,19,,,,5773.47,0
8131110,16:35:32,16:35:32,508,20,,,,5919.07,0
8131110,16:36:18,16:36:18,509,21,,,,6157.06,0
8131110,16:36:44,16:36:44,463,22,,,,6338.81,0
8131110,16:39:00,16:39:00,510,23,,,,7079.85,
8131110,16:40:17,16:40:17,511,24,,,,7491.19,0
8131110,16:40:56,16:40:56,512,25,,,,7655.3,0
8131110,16:41:51,16:41:51,513,26,,,,7852.95,0
8131110,16:42:36,16:42:36,514,27,,,,8046.94,0
8131110,16:43:17,16:43:17,515,28,,,,8267.81,0
8131110,16:44:01,16:44:01,516,29,,,,8475.36,0
8131110,16:44:30,16:44:30,517,30,,,,8588.92,0
8131110,16:46:00,16:46:00,519,31,,,,9014.72,
8131110,16:47:31,16:47:31,8063,32,,,,9317.9,0
8131110,16:48:27,16:48:27,7272,33,,,,9529.48,0
8131110,16:49:13,16:49:13,7274,34,,,,9737.85,0
8131110,16:50:05,16:50:05,7275,35,,,,9955.71,0
8131110,16:50:54,16:50:54,7276,36,,,,10145.33,0
8131110,16:51:28,16:51:28,7277,37,,,,10260.42,0
8131110,16:52:17,16:52:17,528,38,,,,10418.97,0
8131110,16:53:00,16:53:00,529,39,,,,10569.42,
8131110,16:54:02,16:54:02,530,40,,,,10778.99,0
8131110,16:55:18,16:55:18,531,41,,,,11057.37,0
8131110,16:56:55,16:56:55,532,42,,,,11331.79,0
8131110,16:57:40,16:57:40,533,43,,,,11508.67,0
8131110,16:59:00,16:59:00,9822,44,,,,11837.27,
8131110,16:59:46,16:59:46,8431,45,,,,12018.47,0
8131110,17:01:30,17:01:30,1153,46,,,,12353.8,0
8131110,17:03:00,17:03:00,9869,47,,,,12659.84,
8131110,17:03:54,17:03:54,538,48,,,,12944.16,0
8131110,17:04:38,17:04:38,539,49,,,,13206.08,0
8131110,17:05:22,17:05:22,540,50,,,,13349.87,0
8131110,17:06:03,17:06:03,541,51,,,,13538.81,0
8131110,17:06:44,17:06:44,542,52,,,,13696.01,0
8131110,17:08:18,17:08:18,543,53,,,,14028.17,0
8131110,17:09:15,17:09:15,544,54,,,,14241.66,0
8131110,17:10:05,17:10:05,545,55,,,,14448.66,0
8131110,17:11:00,17:11:00,546,56,,,,14568.62,
8131110,17:14:48,17:14:48,549,57,,,,15170.97,0
8131110,17:15:58,17:15:58,550,58,,,,15365.42,0
8131110,17:17:03,17:17:03,551,59,,,,15563.75,0
8131110,17:17:50,17:17:50,552,60,,,,15686.87,0
8131110,17:19:00,17:19:00,422,61,,1,,15915.1,
8187070,16:57:00,16:57:00,9498,1,,,1,0,
8187070,16:58:09,16:58:09,489,2,,,,741.32,0
8187070,16:59:08,16:59:08,490,3,,,,1288.42,0
8187070,16:59:28,16:59:28,491,4,,,,1479.61,0
8187070,16:59:49,16:59:49,492,5,,,,1630.38,0
8187070,17:00:46,17:00:46,494,6,,,,2022.95,0
8187070,17:01:14,17:01:14,495,7,,,,2166.77,0
8187070,17:01:45,17:01:45,496,8,,,,2384.71,0
8187070,17:02:30,17:02:30,497,9,,,,2719.31,0
8187070,17:03:00,17:03:00,8219,10,,,,2928.07,
8187070,17:05:21,17:05:21,499,11,,,,3791.36,0
8187070,17:06:07,17:06:07,500,12,,,,4068.72,0
8187070,17:06:53,17:06:53,501,13,,,,4318.69,0
8187070,17:07:37,17:07:37,502,14,,,,4555.36,0
8187070,17:08:27,17:08:27,503,15,,,,4832.27,0
8187070,17:09:10,17:09:10,7667,16,,,,5067.54,0
8187070,17:09:45,17:09:45,505,17,,,,5313.25,0
8187070,17:10:03,17:10:03,7668,18,,,,5437.58,0
8187070,17:11:00,17:11:00,507,19,,,,5773.47,0
8187070,17:11:32,17:11:32,508,20,,,,5919.07,0
8187070,17:12:18,17:12:18,509,21,,,,6157.06,0
8187070,17:12:44,17:12:44,463,22,,,,6338.81,0
8187070,17:15:00,17:15:00,510,23,,,,7079.85,
8187070,17:16:17,17:16:17,511,24,,,,7491.19,0
8187070,17:16:56,17:16:56,512,25,,,,7655.3,0
8187070,17:17:51,17:17:51,513,26,,,,7852.95,0
8187070,17:18:36,17:18:36,514,27,,,,8046.94,0
8187070,17:19:17,17:19:17,515,28,,,,8267.81,0
8187070,17:20:01,17:20:01,516,29,,,,8475.36,0
8187070,17:20:30,17:20:30,517,30,,,,8588.92,0
8187070,17:22:00,17:22:00,519,31,,,,9014.72,
8187070,17:23:31,17:23:31,8063,32,,,,9317.9,0
8187070,17:24:27,17:24:27,7272,33,,,,9529.48,0
8187070,17:25:13,17:25:13,7274,34,,,,9737.85,0
8187070,17:26:05,17:26:05,7275,35,,,,9955.71,0
8187070,17:26:54,17:26:54,7276,36,,,,10145.33,0
8187070,17:27:28,17:27:28,7277,37,,,,10260.42,0
8187070,17:28:17,17:28:17,528,38,,,,10418.97,0
8187070,17:29:00,17:29:00,529,39,,,,10569.42,
8187070,17:30:02,17:30:02,530,40,,,,10778.99,0
8187070,17:31:18,17:31:18,531,41,,,,11057.37,0
8187070,17:32:55,17:32:55,532,42,,,,11331.79,0
8187070,17:33:40,17:33:40,533,43,,,,11508.67,0
8187070,17:35:00,17:35:00,9822,44,,,,11837.27,
8187070,17:35:46,17:35:46,8431,45,,,,12018.47,0
8187070,17:37:30,17:37:30,1153,46,,,,12353.8,0
8187070,17:39:00,17:39:00,9869,47,,,,12659.84,
8187070,17:39:54,17:39:54,538,48,,,,12944.16,0
8187070,17:40:38,17:40:38,539,49,,,,13206.08,0
8187070,17:41:22,17:41:22,540,50,,,,13349.87,0
8187070,17:42:03,17:42:03,541,51,,,,13538.81,0
8187070,17:42:44,17:42:44,542,52,,,,13696.01,0
8187070,17:44:18,17:44:18,543,53,,,,14028.17,0
8187070,17:45:15,17:45:15,544,54,,,,14241.66,0
8187070,17:46:05,17:46:05,545,55,,,,14448.66,0
8187070,17:47:00,17:47:00,546,56,,,,14568.62,
8187070,17:50:48,17:50:48,549,57,,,,15170.97,0
8187070,17:51:58,17:51:58,550,58,,,,15365.42,0
8187070,17:53:03,17:53:03,551,59,,,,15563.75,0
8187070,17:53:50,17:53:50,552,60,,,,15686.87,0
8187070,17:55:00,17:55:00,422,61,,1,,15915.1,
8690100,20:15:00,20:15:00,9498,1,,,1,0,
8690100,20:16:20,20:16:20,489,2,,,,741.32,0
8690100,20:17:29,20:17:29,490,3,,,,1288.42,0
8690100,20:17:53,20:17:53,491,4,,,,1479.61,0
8690100,20:18:17,20:18:17,492,5,,,,1630.38,0
8690100,20:19:24,20:19:24,494,6,,,,2022.95,0
8690100,20:19:56,20:19:56,495,7,,,,2166.77,0
8690100,20:20:33,20:20:33,496,8,,,,2384.71,0
8690100,20:21:25,20:21:25,497,9,,,,2719.31,0
8690100,20:22:00,20:22:00,8219,10,,,,2928.07,
8690100,20:23:58,20:23:58,499,11,,,,3791.36,0
8690100,20:24:36,20:24:36,500,12,,,,4068.72,0
8690100,20:25:14,20:25:14,501,13,,,,4318.69,0
8690100,20:25:50,20:25:50,502,14,,,,4555.36,0
8690100,20:26:32,20:26:32,503,15,,,,4832.27,0
8690100,20:27:09,20:27:09,7667,16,,,,5067.54,0
8690100,20:27:38,20:27:38,505,17,,,,5313.25,0
8690100,20:27:52,20:27:52,7668,18,,,,5437.58,0
8690100,20:28:40,20:28:40,507,19,,,,5773.47,0
8690100,20:29:07,20:29:07,508,20,,,,5919.07,0
8690100,20:29:45,20:29:45,509,21,,,,6157.06,0
8690100,20:30:07,20:30:07,463,22,,,,6338.81,0
8690100,20:32:00,20:32:00,510,23,,,,7079.85,
8690100,20:33:17,20:33:17,511,24,,,,7491.19,0
8690100,20:33:56,20:33:56,512,25,,,,7655.3,0
8690100,20:34:51,20:34:51,513,26,,,,7852.95,0
8690100,20:35:36,20:35:36,514,27,,,,8046.94,0
8690100,20:36:17,20:36:17,515,28,,,,8267.81,0
8690100,20:37:01,20:37:01,516,29,,,,8475.36,0
8690100,20:37:30,20:37:30,517,30,,,,8588.92,0
8690100,20:39:00,20:39:00,519,31,,,,9014.72,
8690100,20:40:18,20:40:18,8063,32,,,,9317.9,0
8690100,20:41:06,20:41:06,7272,33,,,,9529.48,0
8690100,20:41:45,20:41:45,7274,34,,,,9737.85,0
8690100,20:42:30,20:42:30,7275,35,,,,9955.71,0
8690100,20:43:12,20:43:12,7276,36,,,,10145.33,0
8690100,20:43:41,20:43:41,7277,37,,,,10260.42,0
8690100,20:44:23,20:44:23,528,38,,,,10418.97,0
8690100,20:45:00,20:45:00,529,39,,,,10569.42,
8690100,20:46:12,20:46:12,530,40,,,,10778.99,0
8690100,20:47:41,20:47:41,531,41,,,,11057.37,0
8690100,20:49:34,20:49:34,532,42,,,,11331.79,0
8690100,20:50:27,20:50:27,533,43,,,,11508.67,0
8690100,20:52:00,20:52:00,9822,44,,,,11837.27,
8690100,20:52:35,20:52:35,8431,45,,,,12018.47,0
8690100,20:53:52,20:53:52,1153,46,,,,12353.8,0
8690100,20:55:00,20:55:00,9869,47,,,,12659.84,
8690100,20:56:08,20:56:08,538,48,,,,12944.16,0
8690100,20:57:03,20:57:03,539,49,,,,13206.08,0
8690100,20:57:58,20:57:58,540,50,,,,13349.87,0
8690100,20:58:49,20:58:49,541,51,,,,13538.81,0
8690100,20:59:41,20:59:41,542,52,,,,13696.01,0
8690100,21:01:37,21:01:37,543,53,,,,14028.17,0
8690100,21:02:49,21:02:49,544,54,,,,14241.66,0
8690100,21:03:51,21:03:51,545,55,,,,14448.66,0
8690100,21:05:00,21:05:00,546,56,,,,14568.62,
8690100,21:09:16,21:09:16,549,57,,,,15170.97,0
8690100,21:10:35,21:10:35,550,58,,,,15365.42,0
8690100,21:11:49,21:11:49,551,59,,,,15563.75,0
8690100,21:12:41,21:12:41,552,60,,,,15686.87,0
8690100,21:14:00,21:14:00,422,61,,1,,15915.1,
8747090,19:40:00,19:40:00,9498,1,,,1,0,
8747090,19:41:09,19:41:09,489,2,,,,741.32,0
8747090,19:42:08,19:42:08,490,3,,,,1288.42,0
8747090,19:42:28,19:42:28,491,4,,,,1479.61,0
8747090,19:42:49,19:42:49,492,5,,,,1630.38,0
8747090,19:43:46,19:43:46,494,6,,,,2022.95,0
8747090,19:44:14,19:44:14,495,7,,,,2166.77,0
8747090,19:44:45,19:44:45,496,8,,,,2384.71,0
8747090,19:45:30,19:45:30,497,9,,,,2719.31,0
8747090,19:46:00,19:46:00,8219,10,,,,2928.07,
8747090,19:48:10,19:48:10,499,11,,,,3791.36,0
8747090,19:48:52,19:48:52,500,12,,,,4068.72,0
8747090,19:49:34,19:49:34,501,13,,,,4318.69,0
8747090,19:50:14,19:50:14,502,14,,,,4555.36,0
8747090,19:51:00,19:51:00,503,15,,,,4832.27,0
8747090,19:51:40,19:51:40,7667,16,,,,5067.54,0
8747090,19:52:12,19:52:12,505,17,,,,5313.25,0
8747090,19:52:28,19:52:28,7668,18,,,,5437.58,0
8747090,19:53:20,19:53:20,507,19,,,,5773.47,0
8747090,19:53:50,19:53:50,508,20,,,,5919.07,0
8747090,19:54:32,19:54:32,509,21,,,,6157.06,0
8747090,19:54:56,19:54:56,463,22,,,,6338.81,0
8747090,19:57:00,19:57:00,510,23,,,,7079.85,
8747090,19:58:17,19:58:17,511,24,,,,7491.19,0
8747090,19:58:56,19:58:56,512,25,,,,7655.3,0
8747090,19:59:51,19:59:51,513,26,,,,7852.95,0
8747090,20:00:36,20:00:36,514,27,,,,8046.94,0
8747090,20:01:17,20:01:17,515,28,,,,8267.81,0
8747090,20:02:01,20:02:01,516,29,,,,8475.36,0
8747090,20:02:30,20:02:30,517,30,,,,8588.92,0
8747090,20:04:00,20:04:00,519,31,,,,9014.72,
8747090,20:05:18,20:05:18,8063,32,,,,9317.9,0
8747090,20:06:06,20:06:06,7272,33,,,,9529.48,0
8747090,20:06:45,20:06:45,7274,34,,,,9737.85,0
8747090,20:07:30,20:07:30,7275,35,,,,9955.71,0
8747090,20:08:12,20:08:12,7276,36,,,,10145.33,0
8747090,20:08:41,20:08:41,7277,37,,,,10260.42,0
8747090,20:09:23,20:09:23,528,38,,,,10418.97,0
8747090,20:10:00,20:10:00,529,39,,,,10569.42,
8747090,20:11:02,20:11:02,530,40,,,,10778.99,0
8747090,20:12:18,20:12:18,531,41,,,,11057.37,0
8747090,20:13:55,20:13:55,532,42,,,,11331.79,0
8747090,20:14:40,20:14:40,533,43,,,,11508.67,0
8747090,20:16:00,20:16:00,9822,44,,,,11837.27,
8747090,20:16:46,20:16:46,8431,45,,,,12018.47,0
8747090,20:18:30,20:18:30,1153,46,,,,12353.8,0
8747090,20:20:00,20:20:00,9869,47,,,,12659.84,
8747090,20:20:54,20:20:54,538,48,,,,12944.16,0
8747090,20:21:38,20:21:38,539,49,,,,13206.08,0
8747090,20:22:22,20:22:22,540,50,,,,13349.87,0
8747090,20:23:03,20:23:03,541,51,,,,13538.81,0
8747090,20:23:44,20:23:44,542,52,,,,13696.01,0
8747090,20:25:18,20:25:18,543,53,,,,14028.17,0
8747090,20:26:15,20:26:15,544,54,,,,14241.66,0
8747090,20:27:05,20:27:05,545,55,,,,14448.66,0
8747090,20:28:00,20:28:00,546,56,,,,14568.62,
8747090,20:31:48,20:31:48,549,57,,,,15170.97,0
8747090,20:32:58,20:32:58,550,58,,,,15365.42,0
8747090,20:34:03,20:34:03,551,59,,,,15563.75,0
8747090,20:34:50,20:34:50,552,60,,,,15686.87,0
8747090,20:36:00,20:36:00,422,61,,1,,15915.1,
8865070,17:33:00,17:33:00,9498,1,,,1,0,
8865070,17:34:09,17:34:09,489,2,,,,741.32,0
8865070,17:35:08,17:35:08,490,3,,,,1288.42,0
8865070,17:35:28,17:35:28,491,4,,,,1479.61,0
8865070,17:35:49,17:35:49,492,5,,,,1630.38,0
8865070,17:36:46,17:36:46,494,6,,,,2022.95,0
8865070,17:37:14,17:37:14,495,7,,,,2166.77,0
8865070,17:37:45,17:37:45,496,8,,,,2384.71,0
8865070,17:38:30,17:38:30,497,9,,,,2719.31,0
8865070,17:39:00,17:39:00,8219,10,,,,2928.07,
8865070,17:41:21,17:41:21,499,11,,,,3791.36,0
8865070,17:42:07,17:42:07,500,12,,,,4068.72,0
8865070,17:42:53,17:42:53,501,13,,,,4318.69,0
8865070,17:43:37,17:43:37,502,14,,,,4555.36,0
8865070,17:44:27,17:44:27,503,15,,,,4832.27,0
8865070,17:45:10,17:45:10,7667,16,,,,5067.54,0
8865070,17:45:45,17:45:45,505,17,,,,5313.25,0
8865070,17:46:03,17:46:03,7668,18,,,,5437.58,0
8865070,17:47:00,17:47:00,507,19,,,,5773.47,0
8865070,17:47:32,17:47:32,508,20,,,,5919.07,0
8865070,17:48:18,17:48:18,509,21,,,,6157.06,0
8865070,17:48:44,17:48:44,463,22,,,,6338.81,0
8865070,17:51:00,17:51:00,510,23,,,,7079.85,
8865070,17:52:17,17:52:17,511,24,,,,7491.19,0
8865070,17:52:56,17:52:56,512,25,,,,7655.3,0
8865070,17:53:51,17:53:51,513,26,,,,7852.95,0
8865070,17:54:36,17:54:36,514,27,,,,8046.94,0
8865070,17:55:17,17:55:17,515,28,,,,8267.81,0
8865070,17:56:01,17:56:01,516,29,,,,8475.36,0
8865070,17:56:30,17:56:30,517,30,,,,8588.92,0
8865070,17:58:00,17:58:00,519,31,,,,9014.72,
8865070,17:59:31,17:59:31,8063,32,,,,9317.9,0
8865070,18:00:27,18:00:27,7272,33,,,,9529.48,0
8865070,18:01:13,18:01:13,7274,34,,,,9737.85,0
8865070,18:02:05,18:02:05,7275,35,,,,9955.71,0
8865070,18:02:54,18:02:54,7276,36,,,,10145.33,0
8865070,18:03:28,18:03:28,7277,37,,,,10260.42,0
8865070,18:04:17,18:04:17,528,38,,,,10418.97,0
8865070,18:05:00,18:05:00,529,39,,,,10569.42,
8865070,18:06:02,18:06:02,530,40,,,,10778.99,0
8865070,18:07:18,18:07:18,531,41,,,,11057.37,0
8865070,18:08:55,18:08:55,532,42,,,,11331.79,0
8865070,18:09:40,18:09:40,533,43,,,,11508.67,0
8865070,18:11:00,18:11:00,9822,44,,,,11837.27,
8865070,18:11:46,18:11:46,8431,45,,,,12018.47,0
8865070,18:13:30,18:13:30,1153,46,,,,12353.8,0
8865070,18:15:00,18:15:00,9869,47,,,,12659.84,
8865070,18:15:54,18:15:54,538,48,,,,12944.16,0
8865070,18:16:38,18:16:38,539,49,,,,13206.08,0
8865070,18:17:22,18:17:22,540,50,,,,13349.87,0
8865070,18:18:03,18:18:03,541,51,,,,13538.81,0
8865070,18:18:44,18:18:44,542,52,,,,13696.01,0
8865070,18:20:18,18:20:18,543,53,,,,14028.17,0
8865070,18:21:15,18:21:15,544,54,,,,14241.66,0
8865070,18:22:05,18:22:05,545,55,,,,14448.66,0
8865070,18:23:00,18:23:00,546,56,,,,14568.62,
8865070,18:26:48,18:26:48,549,57,,,,15170.97,0
8865070,18:27:58,18:27:58,550,58,,,,15365.42,0
8865070,18:29:03,18:29:03,551,59,,,,15563.75,0
8865070,18:29:50,18:29:50,552,60,,,,15686.87,0
8865070,18:31:00,18:31:00,422,61,,1,,15915.1,
8884090,19:55:00,19:55:00,9498,1,,,1,0,
8884090,19:56:09,19:56:09,489,2,,,,741.32,0
8884090,19:57:08,19:57:08,490,3,,,,1288.42,0
8884090,19:57:28,19:57:28,491,4,,,,1479.61,0
8884090,19:57:49,19:57:49,492,5,,,,1630.38,0
8884090,19:58:46,19:58:46,494,6,,,,2022.95,0
8884090,19:59:14,19:59:14,495,7,,,,2166.77,0
8884090,19:59:45,19:59:45,496,8,,,,2384.71,0
8884090,20:00:30,20:00:30,497,9,,,,2719.31,0
8884090,20:01:00,20:01:00,8219,10,,,,2928.07,
8884090,20:02:58,20:02:58,499,11,,,,3791.36,0
8884090,20:03:36,20:03:36,500,12,,,,4068.72,0
8884090,20:04:14,20:04:14,501,13,,,,4318.69,0
8884090,20:04:50,20:04:50,502,14,,,,4555.36,0
8884090,20:05:32,20:05:32,503,15,,,,4832.27,0
8884090,20:06:09,20:06:09,7667,16,,,,5067.54,0
8884090,20:06:38,20:06:38,505,17,,,,5313.25,0
8884090,20:06:52,20:06:52,7668,18,,,,5437.58,0
8884090,20:07:40,20:07:40,507,19,,,,5773.47,0
8884090,20:08:07,20:08:07,508,20,,,,5919.07,0
8884090,20:08:45,20:08:45,509,21,,,,6157.06,0
8884090,20:09:07,20:09:07,463,22,,,,6338.81,0
8884090,20:11:00,20:11:00,510,23,,,,7079.85,
8884090,20:12:06,20:12:06,511,24,,,,7491.19,0
8884090,20:12:39,20:12:39,512,25,,,,7655.3,0
8884090,20:13:26,20:13:26,513,26,,,,7852.95,0
8884090,20:14:05,20:14:05,514,27,,,,8046.94,0
8884090,20:14:41,20:14:41,515,28,,,,8267.81,0
8884090,20:15:18,20:15:18,516,29,,,,8475.36,0
8884090,20:15:43,20:15:43,517,30,,,,8588.92,0
8884090,20:17:00,20:17:00,519,31,,,,9014.72,
8884090,20:18:05,20:18:05,8063,32,,,,9317.9,0
8884090,20:18:45,20:18:45,7272,33,,,,9529.48,0
8884090,20:19:17,20:19:17,7274,34,,,,9737.85,0
8884090,20:19:55,20:19:55,7275,35,,,,9955.71,0
8884090,20:20:30,20:20:30,7276,36,,,,10145.33,0
8884090,20:20:54,20:20:54,7277,37,,,,10260.42,0
8884090,20:21:29,20:21:29,528,38,,,,10418.97,0
8884090,20:22:00,20:22:00,529,39,,,,10569.42,
8884090,20:23:02,20:23:02,530,40,,,,10778.99,0
8884090,20:24:18,20:24:18,531,41,,,,11057.37,0
8884090,20:25:55,20:25:55,532,42,,,,11331.79,0
8884090,20:26:40,20:26:40,533,43,,,,11508.67,0
8884090,20:28:00,20:28:00,9822,44,,,,11837.27,
8884090,20:28:46,20:28:46,8431,45,,,,12018.47,0
8884090,20:30:30,20:30:30,1153,46,,,,12353.8,0
8884090,20:32:00,20:32:00,9869,47,,,,12659.84,
8884090,20:32:54,20:32:54,538,48,,,,12944.16,0
8884090,20:33:38,20:33:38,539,49,,,,13206.08,0
8884090,20:34:22,20:34:22,540,50,,,,13349.87,0
8884090,20:35:03,20:35:03,541,51,,,,13538.81,0
8884090,20:35:44,20:35:44,542,52,,,,13696.01,0
8884090,20:37:18,20:37:18,543,53,,,,14028.17,0
8884090,20:38:15,20:38:15,544,54,,,,14241.66,0
8884090,20:39:05,20:39:05,545,55,,,,14448.66,0
8884090,20:40:00,20:40:00,546,56,,,,14568.62,
8884090,20:43:48,20:43:48,549,57,,,,15170.97,0
8884090,20:44:58,20:44:58,550,58,,,,15365.42,0
8884090,20:46:03,20:46:03,551,59,,,,15563.75,0
8884090,20:46:50,20:46:50,552,60,,,,15686.87,0
8884090,20:48:00,20:48:00,422,61,,1,,15915.1,
9036110,17:09:00,17:09:00,9498,1,,,1,0,
9036110,17:10:09,17:10:09,489,2,,,,741.32,0
9036110,17:11:08,17:11:08,490,3,,,,1288.42,0
9036110,17:11:28,17:11:28,491,4,,,,1479.61,0
9036110,17:11:49,17:11:49,492,5,,,,1630.38,0
9036110,17:12:46,17:12:46,494,6,,,,2022.95,0
9036110,17:13:14,17:13:14,495,7,,,,2166.77,0
9036110,17:13:45,17:13:45,496,8,,,,2384.71,0
9036110,17:14:30,17:14:30,497,9,,,,2719.31,0
9036110,17:15:00,17:15:00,8219,10,,,,2928.07,
9036110,17:17:21,17:17:21,499,11,,,,3791.36,0
9036110,17:18:07,17:18:07,500,12,,,,4068.72,0
9036110,17:18:53,17:18:53,501,13,,,,4318.69,0
9036110,17:19:37,17:19:37,502,14,,,,4555.36,0
9036110,17:20:27,17:20:27,503,15,,,,4832.27,0
9036110,17:21:10,17:21:10,7667,16,,,,5067.54,0
9036110,17:21:45,17:21:45,505,17,,,,5313.25,0
9036110,17:22:03,17:22:03,7668,18,,,,5437.58,0
9036110,17:23:00,17:23:00,507,19,,,,5773.47,0
9036110,17:23:32,17:23:32,508,20,,,,5919.07,0
9036110,17:24:18,17:24:18,509,21,,,,6157.06,0
9036110,17:24:44,17:24:44,463,22,,,,6338.81,0
9036110,17:27:00,17:27:00,510,23,,,,7079.85,
9036110,17:28:17,17:28:17,511,24,,,,7491.19,0
9036110,17:28:56,17:28:56,512,25,,,,7655.3,0
9036110,17:29:51,17:29:51,513,26,,,,7852.95,0
9036110,17:30:36,17:30:36,514,27,,,,8046.94,0
9036110,17:31:17,17:31:17,515,28,,,,8267.81,0
9036110,17:32:01,17:32:01,516,29,,,,8475.36,0
9036110,17:32:30,17:32:30,517,30,,,,8588.92,0
9036110,17:34:00,17:34:00,519,31,,,,9014.72,
9036110,17:35:31,17:35:31,8063,32,,,,9317.9,0
9036110,17:36:27,17:36:27,7272,33,,,,9529.48,0
9036110,17:37:13,17:37:13,7274,34,,,,9737.85,0
9036110,17:38:05,17:38:05,7275,35,,,,9955.71,0
9036110,17:38:54,17:38:54,7276,36,,,,10145.33,0
9036110,17:39:28,17:39:28,7277,37,,,,10260.42,0
9036110,17:40:17,17:40:17,528,38,,,,10418.97,0
9036110,17:41:00,17:41:00,529,39,,,,10569.42,
9036110,17:42:02,17:42:02,530,40,,,,10778.99,0
9036110,17:43:18,17:43:18,531,41,,,,11057.37,0
9036110,17:44:55,17:44:55,532,42,,,,11331.79,0
9036110,17:45:40,17:45:40,533,43,,,,11508.67,0
9036110,17:47:00,17:47:00,9822,44,,,,11837.27,
9036110,17:47:46,17:47:46,8431,45,,,,12018.47,0
9036110,17:49:30,17:49:30,1153,46,,,,12353.8,0
9036110,17:51:00,17:51:00,9869,47,,,,12659.84,
9036110,17:51:54,17:51:54,538,48,,,,12944.16,0
9036110,17:52:38,17:52:38,539,49,,,,13206.08,0
9036110,17:53:22,17:53:22,540,50,,,,13349.87,0
9036110,17:54:03,17:54:03,541,51,,,,13538.81,0
9036110,17:54:44,17:54:44,542,52,,,,13696.01,0
9036110,17:56:18,17:56:18,543,53,,,,14028.17,0
9036110,17:57:15,17:57:15,544,54,,,,14241.66,0
9036110,17:58:05,17:58:05,545,55,,,,14448.66,0
9036110,17:59:00,17:59:00,546,56,,,,14568.62,
9036110,18:02:48,18:02:48,549,57,,,,15170.97,0
9036110,18:03:58,18:03:58,550,58,,,,15365.42,0
9036110,18:05:03,18:05:03,551,59,,,,15563.75,0
9036110,18:05:50,18:05:50,552,60,,,,15686.87,0
9036110,18:07:00,18:07:00,422,61,,1,,15915.1,
9088020,23:18:00,23:18:00,9498,1,,,1,0,
9088020,23:19:09,23:19:09,489,2,,,,741.32,0
9088020,23:20:08,23:20:08,490,3,,,,1288.42,0
9088020,23:20:28,23:20:28,491,4,,,,1479.61,0
9088020,23:20:49,23:20:49,492,5,,,,1630.38,0
9088020,23:21:46,23:21:46,494,6,,,,2022.95,0
9088020,23:22:14,23:22:14,495,7,,,,2166.77,0
9088020,23:22:45,23:22:45,496,8,,,,2384.71,0
9088020,23:23:30,23:23:30,497,9,,,,2719.31,0
9088020,23:24:00,23:24:00,8219,10,,,,2928.07,
9088020,23:25:46,23:25:46,499,11,,,,3791.36,0
9088020,23:26:20,23:26:20,500,12,,,,4068.72,0
9088020,23:26:55,23:26:55,501,13,,,,4318.69,0
9088020,23:27:27,23:27:27,502,14,,,,4555.36,0
9088020,23:28:05,23:28:05,503,15,,,,4832.27,0
9088020,23:28:38,23:28:38,7667,16,,,,5067.54,0
9088020,23:29:04,23:29:04,505,17,,,,5313.25,0
9088020,23:29:17,23:29:17,7668,18,,,,5437.58,0
9088020,23:30:00,23:30:00,507,19,,,,5773.47,0
9088020,23:30:24,23:30:24,508,20,,,,5919.07,0
9088020,23:30:58,23:30:58,509,21,,,,6157.06,0
9088020,23:31:18,23:31:18,463,22,,,,6338.81,0
9088020,23:33:00,23:33:00,510,23,,,,7079.85,
9088020,23:33:55,23:33:55,511,24,,,,7491.19,0
9088020,23:34:23,23:34:23,512,25,,,,7655.3,0
9088020,23:35:02,23:35:02,513,26,,,,7852.95,0
9088020,23:35:34,23:35:34,514,27,,,,8046.94,0
9088020,23:36:04,23:36:04,515,28,,,,8267.81,0
9088020,23:36:35,23:36:35,516,29,,,,8475.36,0
9088020,23:36:56,23:36:56,517,30,,,,8588.92,0
9088020,23:38:00,23:38:00,519,31,,,,9014.72,
9088020,23:38:52,23:38:52,8063,32,,,,9317.9,0
9088020,23:39:24,23:39:24,7272,33,,,,9529.48,0
9088020,23:39:50,23:39:50,7274,34,,,,9737.85,0
9088020,23:40:20,23:40:20,7275,35,,,,9955.71,0
9088020,23:40:48,23:40:48,7276,36,,,,10145.33,0
9088020,23:41:07,23:41:07,7277,37,,,,10260.42,0
9088020,23:41:35,23:41:35,528,38,,,,10418.97,0
9088020,23:42:00,23:42:00,529,39,,,,10569.42,
9088020,23:42:51,23:42:51,530,40,,,,10778.99,0
9088020,23:43:55,23:43:55,531,41,,,,11057.37,0
9088020,23:45:16,23:45:16,532,42,,,,11331.79,0
9088020,23:45:53,23:45:53,533,43,,,,11508.67,0
9088020,23:47:00,23:47:00,9822,44,,,,11837.27,
9088020,23:47:35,23:47:35,8431,45,,,,12018.47,0
9088020,23:48:52,23:48:52,1153,46,,,,12353.8,0
9088020,23:50:00,23:50:00,9869,47,,,,12659.84,
9088020,23:50:41,23:50:41,538,48,,,,12944.16,0
9088020,23:51:14,23:51:14,539,49,,,,13206.08,0
9088020,23:51:46,23:51:46,540,50,,,,13349.87,0
9088020,23:52:17,23:52:17,541,51,,,,13538.81,0
9088020,23:52:48,23:52:48,542,52,,,,13696.01,0
9088020,23:53:58,23:53:58,543,53,,,,14028.17,0
9088020,23:54:41,23:54:41,544,54,,,,14241.66,0
9088020,23:55:18,23:55:18,545,55,,,,14448.66,0
9088020,23:56:00,23:56:00,546,56,,,,14568.62,
9088020,23:59:19,23:59:19,549,57,,,,15170.97,0
9088020,24:00:20,24:00:20,550,58,,,,15365.42,0
9088020,24:01:18,24:01:18,551,59,,,,15563.75,0
9088020,24:01:59,24:01:59,552,60,,,,15686.87,0
9088020,24:03:00,24:03:00,422,61,,1,,15915.1,
9088030,23:18:00,23:18:00,9498,1,,,1,0,
9088030,23:19:09,23:19:09,489,2,,,,741.32,0
9088030,23:20:08,23:20:08,490,3,,,,1288.42,0
9088030,23:20:28,23:20:28,491,4,,,,1479.61,0
9088030,23:20:49,23:20:49,492,5,,,,1630.38,0
9088030,23:21:46,23:21:46,494,6,,,,2022.95,0
9088030,23:22:14,23:22:14,495,7,,,,2166.77,0
9088030,23:22:45,23:22:45,496,8,,,,2384.71,0
9088030,23:23:30,23:23:30,497,9,,,,2719.31,0
9088030,23:24:00,23:24:00,8219,10,,,,2928.07,
9088030,23:25:46,23:25:46,499,11,,,,3791.36,0
9088030,23:26:20,23:26:20,500,12,,,,4068.72,0
9088030,23:26:55,23:26:55,501,13,,,,4318.69,0
9088030,23:27:27,23:27:27,502,14,,,,4555.36,0
9088030,23:28:05,23:28:05,503,15,,,,4832.27,0
9088030,23:28:38,23:28:38,7667,16,,,,5067.54,0
9088030,23:29:04,23:29:04,505,17,,,,5313.25,0
9088030,23:29:17,23:29:17,7668,18,,,,5437.58,0
9088030,23:30:00,23:30:00,507,19,,,,5773.47,0
9088030,23:30:24,23:30:24,508,20,,,,5919.07,0
9088030,23:30:58,23:30:58,509,21,,,,6157.06,0
9088030,23:31:18,23:31:18,463,22,,,,6338.81,0
9088030,23:33:00,23:33:00,510,23,,,,7079.85,
9088030,23:33:55,23:33:55,511,24,,,,7491.19,0
9088030,23:34:23,23:34:23,512,25,,,,7655.3,0
9088030,23:35:02,23:35:02,513,26,,,,7852.95,0
9088030,23:35:34,23:35:34,514,27,,,,8046.94,0
9088030,23:36:04,23:36:04,515,28,,,,8267.81,0
9088030,23:36:35,23:36:35,516,29,,,,8475.36,0
9088030,23:36:56,23:36:56,517,30,,,,8588.92,0
9088030,23:38:00,23:38:00,519,31,,,,9014.72,
9088030,23:38:52,23:38:52,8063,32,,,,9317.9,0
9088030,23:39:24,23:39:24,7272,33,,,,9529.48,0
9088030,23:39:50,23:39:50,7274,34,,,,9737.85,0
9088030,23:40:20,23:40:20,7275,35,,,,9955.71,0
9088030,23:40:48,23:40:48,7276,36,,,,10145.33,0
9088030,23:41:07,23:41:07,7277,37,,,,10260.42,0
9088030,23:41:35,23:41:35,528,38,,,,10418.97,0
9088030,23:42:00,23:42:00,529,39,,,,10569.42,
9088030,23:42:51,23:42:51,530,40,,,,10778.99,0
9088030,23:43:55,23:43:55,531,41,,,,11057.37,0
9088030,23:45:16,23:45:16,532,42,,,,11331.79,0
9088030,23:45:53,23:45:53,533,43,,,,11508.67,0
9088030,23:47:00,23:47:00,9822,44,,,,11837.27,
9088030,23:47:35,23:47:35,8431,45,,,,12018.47,0
9088030,23:48:52,23:48:52,1153,46,,,,12353.8,0
9088030,23:50:00,23:50:00,9869,47,,,,12659.84,
9088030,23:50:41,23:50:41,538,48,,,,12944.16,0
9088030,23:51:14,23:51:14,539,49,,,,13206.08,0
9088030,23:51:46,23:51:46,540,50,,,,13349.87,0
9088030,23:52:17,23:52:17,541,51,,,,13538.81,0
9088030,23:52:48,23:52:48,542,52,,,,13696.01,0
9088030,23:53:58,23:53:58,543,53,,,,14028.17,0
9088030,23:54:41,23:54:41,544,54,,,,14241.66,0
9088030,23:55:18,23:55:18,545,55,,,,14448.66,0
9088030,23:56:00,23:56:00,546,56,,,,14568.62,
9088030,23:59:19,23:59:19,549,57,,,,15170.97,0
9088030,24:00:20,24:00:20,550,58,,,,15365.42,0
9088030,24:01:18,24:01:18,551,59,,,,15563.75,0
9088030,24:01:59,24:01:59,552,60,,,,15686.87,0
9088030,24:03:00,24:03:00,422,61,,1,,15915.1,
9088040,23:18:00,23:18:00,9498,1,,,1,0,
9088040,23:19:09,23:19:09,489,2,,,,741.32,0
9088040,23:20:08,23:20:08,490,3,,,,1288.42,0
9088040,23:20:28,23:20:28,491,4,,,,1479.61,0
9088040,23:20:49,23:20:49,492,5,,,,1630.38,0
9088040,23:21:46,23:21:46,494,6,,,,2022.95,0
9088040,23:22:14,23:22:14,495,7,,,,2166.77,0
9088040,23:22:45,23:22:45,496,8,,,,2384.71,0
9088040,23:23:30,23:23:30,497,9,,,,2719.31,0
9088040,23:24:00,23:24:00,8219,10,,,,2928.07,
9088040,23:25:46,23:25:46,499,11,,,,3791.36,0
9088040,23:26:20,23:26:20,500,12,,,,4068.72,0
9088040,23:26:55,23:26:55,501,13,,,,4318.69,0
9088040,23:27:27,23:27:27,502,14,,,,4555.36,0
9088040,23:28:05,23:28:05,503,15,,,,4832.27,0
9088040,23:28:38,23:28:38,7667,16,,,,5067.54,0
9088040,23:29:04,23:29:04,505,17,,,,5313.25,0
9088040,23:29:17,23:29:17,7668,18,,,,5437.58,0
9088040,23:30:00,23:30:00,507,19,,,,5773.47,0
9088040,23:30:24,23:30:24,508,20,,,,5919.07,0
9088040,23:30:58,23:30:58,509,21,,,,6157.06,0
9088040,23:31:18,23:31:18,463,22,,,,6338.81,0
9088040,23:33:00,23:33:00,510,23,,,,7079.85,
9088040,23:33:55,23:33:55,511,24,,,,7491.19,0
9088040,23:34:23,23:34:23,512,25,,,,7655.3,0
9088040,23:35:02,23:35:02,513,26,,,,7852.95,0
9088040,23:35:34,23:35:34,514,27,,,,8046.94,0
9088040,23:36:04,23:36:04,515,28,,,,8267.81,0
9088040,23:36:35,23:36:35,516,29,,,,8475.36,0
9088040,23:36:56,23:36:56,517,30,,,,8588.92,0
9088040,23:38:00,23:38:00,519,31,,,,9014.72,
9088040,23:38:52,23:38:52,8063,32,,,,9317.9,0
9088040,23:39:24,23:39:24,7272,33,,,,9529.48,0
9088040,23:39:50,23:39:50,7274,34,,,,9737.85,0
9088040,23:40:20,23:40:20,7275,35,,,,9955.71,0
9088040,23:40:48,23:40:48,7276,36,,,,10145.33,0
9088040,23:41:07,23:41:07,7277,37,,,,10260.42,0
9088040,23:41:35,23:41:35,528,38,,,,10418.97,0
9088040,23:42:00,23:42:00,529,39,,,,10569.42,
9088040,23:42:51,23:42:51,530,40,,,,10778.99,0
9088040,23:43:55,23:43:55,531,41,,,,11057.37,0
9088040,23:45:16,23:45:16,532,42,,,,11331.79,0
9088040,23:45:53,23:45:53,533,43,,,,11508.67,0
9088040,23:47:00,23:47:00,9822,44,,,,11837.27,
9088040,23:47:35,23:47:35,8431,45,,,,12018.47,0
9088040,23:48:52,23:48:52,1153,46,,,,12353.8,0
9088040,23:50:00,23:50:00,9869,47,,,,12659.84,
9088040,23:50:41,23:50:41,538,48,,,,12944.16,0
9088040,23:51:14,23:51:14,539,49,,,,13206.08,0
9088040,23:51:46,23:51:46,540,50,,,,13349.87,0
9088040,23:52:17,23:52:17,541,51,,,,13538.81,0
9088040,23:52:48,23:52:48,542,52,,,,13696.01,0
9088040,23:53:58,23:53:58,543,53,,,,14028.17,0
9088040,23:54:41,23:54:41,544,54,,,,14241.66,0
9088040,23:55:18,23:55:18,545,55,,,,14448.66,0
9088040,23:56:00,23:56:00,546,56,,,,14568.62,
9088040,23:59:19,23:59:19,549,57,,,,15170.97,0
9088040,24:00:20,24:00:20,550,58,,,,15365.42,0
9088040,24:01:18,24:01:18,551,59,,,,15563.75,0
9088040,24:01:59,24:01:59,552,60,,,,15686.87,0
9088040,24:03:00,24:03:00,422,61,,1,,15915.1,
9088050,23:18:00,23:18:00,9498,1,,,1,0,
9088050,23:19:09,23:19:09,489,2,,,,741.32,0
9088050,23:20:08,23:20:08,490,3,,,,1288.42,0
9088050,23:20:28,23:20:28,491,4,,,,1479.61,0
9088050,23:20:49,23:20:49,492,5,,,,1630.38,0
9088050,23:21:46,23:21:46,494,6,,,,2022.95,0
9088050,23:22:14,23:22:14,495,7,,,,2166.77,0
9088050,23:22:45,23:22:45,496,8,,,,2384.71,0
9088050,23:23:30,23:23:30,497,9,,,,2719.31,0
9088050,23:24:00,23:24:00,8219,10,,,,2928.07,
9088050,23:25:46,23:25:46,499,11,,,,3791.36,0
9088050,23:26:20,23:26:20,500,12,,,,4068.72,0
9088050,23:26:55,23:26:55,501,13,,,,4318.69,0
9088050,23:27:27,23:27:27,502,14,,,,4555.36,0
9088050,23:28:05,23:28:05,503,15,,,,4832.27,0
9088050,23:28:38,23:28:38,7667,16,,,,5067.54,0
9088050,23:29:04,23:29:04,505,17,,,,5313.25,0
9088050,23:29:17,23:29:17,7668,18,,,,5437.58,0
9088050,23:30:00,23:30:00,507,19,,,,5773.47,0
9088050,23:30:24,23:30:24,508,20,,,,5919.07,0
9088050,23:30:58,23:30:58,509,21,,,,6157.06,0
9088050,23:31:18,23:31:18,463,22,,,,6338.81,0
9088050,23:33:00,23:33:00,510,23,,,,7079.85,
9088050,23:33:55,23:33:55,511,24,,,,7491.19,0
9088050,23:34:23,23:34:23,512,25,,,,7655.3,0
9088050,23:35:02,23:35:02,513,26,,,,7852.95,0
9088050,23:35:34,23:35:34,514,27,,,,8046.94,0
9088050,23:36:04,23:36:04,515,28,,,,8267.81,0
9088050,23:36:35,23:36:35,516,29,,,,8475.36,0
9088050,23:36:56,23:36:56,517,30,,,,8588.92,0
9088050,23:38:00,23:38:00,519,31,,,,9014.72,
9088050,23:38:52,23:38:52,8063,32,,,,9317.9,0
9088050,23:39:24,23:39:24,7272,33,,,,9529.48,0
9088050,23:39:50,23:39:50,7274,34,,,,9737.85,0
9088050,23:40:20,23:40:20,7275,35,,,,9955.71,0
9088050,23:40:48,23:40:48,7276,36,,,,10145.33,0
9088050,23:41:07,23:41:07,7277,37,,,,10260.42,0
9088050,23:41:35,23:41:35,528,38,,,,10418.97,0
9088050,23:42:00,23:42:00,529,39,,,,10569.42,
9088050,23:42:51,23:42:51,530,40,,,,10778.99,0
9088050,23:43:55,23:43:55,531,41,,,,11057.37,0
9088050,23:45:16,23:45:16,532,42,,,,11331.79,0
9088050,23:45:53,23:45:53,533,43,,,,11508.67,0
9088050,23:47:00,23:47:00,9822,44,,,,11837.27,
9088050,23:47:35,23:47:35,8431,45,,,,12018.47,0
9088050,23:48:52,23:48:52,1153,46,,,,12353.8,0
9088050,23:50:00,23:50:00,9869,47,,,,12659.84,
9088050,23:50:41,23:50:41,538,48,,,,12944.16,0
9088050,23:51:14,23:51:14,539,49,,,,13206.08,0
9088050,23:51:46,23:51:46,540,50,,,,13349.87,0
9088050,23:52:17,23:52:17,541,51,,,,13538.81,0
9088050,23:52:48,23:52:48,542,52,,,,13696.01,0
9088050,23:53:58,23:53:58,543,53,,,,14028.17,0
9088050,23:54:41,23:54:41,544,54,,,,14241.66,0
9088050,23:55:18,23:55:18,545,55,,,,14448.66,0
9088050,23:56:00,23:56:00,546,56,,,,14568.62,
9088050,23:59:19,23:59:19,549,57,,,,15170.97,0
9088050,24:00:20,24:00:20,550,58,,,,15365.42,0
9088050,24:01:18,24:01:18,551,59,,,,15563.75,0
9088050,24:01:59,24:01:59,552,60,,,,15686.87,0
9088050,24:03:00,24:03:00,422,61,,1,,15915.1,
9088060,23:18:00,23:18:00,9498,1,,,1,0,
9088060,23:19:09,23:19:09,489,2,,,,741.32,0
9088060,23:20:08,23:20:08,490,3,,,,1288.42,0
9088060,23:20:28,23:20:28,491,4,,,,1479.61,0
9088060,23:20:49,23:20:49,492,5,,,,1630.38,0
9088060,23:21:46,23:21:46,494,6,,,,2022.95,0
9088060,23:22:14,23:22:14,495,7,,,,2166.77,0
9088060,23:22:45,23:22:45,496,8,,,,2384.71,0
9088060,23:23:30,23:23:30,497,9,,,,2719.31,0
9088060,23:24:00,23:24:00,8219,10,,,,2928.07,
9088060,23:25:46,23:25:46,499,11,,,,3791.36,0
9088060,23:26:20,23:26:20,500,12,,,,4068.72,0
9088060,23:26:55,23:26:55,501,13,,,,4318.69,0
9088060,23:27:27,23:27:27,502,14,,,,4555.36,0
9088060,23:28:05,23:28:05,503,15,,,,4832.27,0
9088060,23:28:38,23:28:38,7667,16,,,,5067.54,0
9088060,23:29:04,23:29:04,505,17,,,,5313.25,0
9088060,23:29:17,23:29:17,7668,18,,,,5437.58,0
9088060,23:30:00,23:30:00,507,19,,,,5773.47,0
9088060,23:30:24,23:30:24,508,20,,,,5919.07,0
9088060,23:30:58,23:30:58,509,21,,,,6157.06,0
9088060,23:31:18,23:31:18,463,22,,,,6338.81,0
9088060,23:33:00,23:33:00,510,23,,,,7079.85,
9088060,23:33:55,23:33:55,511,24,,,,7491.19,0
9088060,23:34:23,23:34:23,512,25,,,,7655.3,0
9088060,23:35:02,23:35:02,513,26,,,,7852.95,0
9088060,23:35:34,23:35:34,514,27,,,,8046.94,0
9088060,23:36:04,23:36:04,515,28,,,,8267.81,0
9088060,23:36:35,23:36:35,516,29,,,,8475.36,0
9088060,23:36:56,23:36:56,517,30,,,,8588.92,0
9088060,23:38:00,23:38:00,519,31,,,,9014.72,
9088060,23:38:52,23:38:52,8063,32,,,,9317.9,0
9088060,23:39:24,23:39:24,7272,33,,,,9529.48,0
9088060,23:39:50,23:39:50,7274,34,,,,9737.85,0
9088060,23:40:20,23:40:20,7275,35,,,,9955.71,0
9088060,23:40:48,23:40:48,7276,36,,,,10145.33,0
9088060,23:41:07,23:41:07,7277,37,,,,10260.42,0
9088060,23:41:35,23:41:35,528,38,,,,10418.97,0
9088060,23:42:00,23:42:00,529,39,,,,10569.42,
9088060,23:42:51,23:42:51,530,40,,,,10778.99,0
9088060,23:43:55,23:43:55,531,41,,,,11057.37,0
9088060,23:45:16,23:45:16,532,42,,,,11331.79,0
9088060,23:45:53,23:45:53,533,43,,,,11508.67,0
9088060,23:47:00,23:47:00,9822,44,,,,11837.27,
9088060,23:47:35,23:47:35,8431,45,,,,12018.47,0
9088060,23:48:52,23:48:52,1153,46,,,,12353.8,0
9088060,23:50:00,23:50:00,9869,47,,,,12659.84,
9088060,23:50:41,23:50:41,538,48,,,,12944.16,0
9088060,23:51:14,23:51:14,539,49,,,,13206.08,0
9088060,23:51:46,23:51:46,540,50,,,,13349.87,0
9088060,23:52:17,23:52:17,541,51,,,,13538.81,0
9088060,23:52:48,23:52:48,542,52,,,,13696.01,0
9088060,23:53:58,23:53:58,543,53,,,,14028.17,0
9088060,23:54:41,23:54:41,544,54,,,,14241.66,0
9088060,23:55:18,23:55:18,545,55,,,,14448.66,0
9088060,23:56:00,23:56:00,546,56,,,,14568.62,
9088060,23:59:19,23:59:19,549,57,,,,15170.97,0
9088060,24:00:20,24:00:20,550,58,,,,15365.42,0
9088060,24:01:18,24:01:18,551,59,,,,15563.75,0
9088060,24:01:59,24:01:59,552,60,,,,15686.87,0
9088060,24:03:00,24:03:00,422,61,,1,,15915.1,
9151100,20:45:00,20:45:00,9498,1,,,1,0,
9151100,20:46:20,20:46:20,489,2,,,,741.32,0
9151100,20:47:29,20:47:29,490,3,,,,1288.42,0
9151100,20:47:53,20:47:53,491,4,,,,1479.61,0
9151100,20:48:17,20:48:17,492,5,,,,1630.38,0
9151100,20:49:24,20:49:24,494,6,,,,2022.95,0
9151100,20:49:56,20:49:56,495,7,,,,2166.77,0
9151100,20:50:33,20:50:33,496,8,,,,2384.71,0
9151100,20:51:25,20:51:25,497,9,,,,2719.31,0
9151100,20:52:00,20:52:00,8219,10,,,,2928.07,
9151100,20:53:58,20:53:58,499,11,,,,3791.36,0
9151100,20:54:36,20:54:36,500,12,,,,4068.72,0
9151100,20:55:14,20:55:14,501,13,,,,4318.69,0
9151100,20:55:50,20:55:50,502,14,,,,4555.36,0
9151100,20:56:32,20:56:32,503,15,,,,4832.27,0
9151100,20:57:09,20:57:09,7667,16,,,,5067.54,0
9151100,20:57:38,20:57:38,505,17,,,,5313.25,0
9151100,20:57:52,20:57:52,7668,18,,,,5437.58,0
9151100,20:58:40,20:58:40,507,19,,,,5773.47,0
9151100,20:59:07,20:59:07,508,20,,,,5919.07,0
9151100,20:59:45,20:59:45,509,21,,,,6157.06,0
9151100,21:00:07,21:00:07,463,22,,,,6338.81,0
9151100,21:02:00,21:02:00,510,23,,,,7079.85,
9151100,21:03:17,21:03:17,511,24,,,,7491.19,0
9151100,21:03:56,21:03:56,512,25,,,,7655.3,0
9151100,21:04:51,21:04:51,513,26,,,,7852.95,0
9151100,21:05:36,21:05:36,514,27,,,,8046.94,0
9151100,21:06:17,21:06:17,515,28,,,,8267.81,0
9151100,21:07:01,21:07:01,516,29,,,,8475.36,0
9151100,21:07:30,21:07:30,517,30,,,,8588.92,0
9151100,21:09:00,21:09:00,519,31,,,,9014.72,
9151100,21:10:18,21:10:18,8063,32,,,,9317.9,0
9151100,21:11:06,21:11:06,7272,33,,,,9529.48,0
9151100,21:11:45,21:11:45,7274,34,,,,9737.85,0
9151100,21:12:30,21:12:30,7275,35,,,,9955.71,0
9151100,21:13:12,21:13:12,7276,36,,,,10145.33,0
9151100,21:13:41,21:13:41,7277,37,,,,10260.42,0
9151100,21:14:23,21:14:23,528,38,,,,10418.97,0
9151100,21:15:00,21:15:00,529,39,,,,10569.42,
9151100,21:16:12,21:16:12,530,40,,,,10778.99,0
9151100,21:17:41,21:17:41,531,41,,,,11057.37,0
9151100,21:19:34,21:19:34,532,42,,,,11331.79,0
9151100,21:20:27,21:20:27,533,43,,,,11508.67,0
9151100,21:22:00,21:22:00,9822,44,,,,11837.27,
9151100,21:22:35,21:22:35,8431,45,,,,12018.47,0
9151100,21:23:52,21:23:52,1153,46,,,,12353.8,0
9151100,21:25:00,21:25:00,9869,47,,,,12659.84,
9151100,21:26:08,21:26:08,538,48,,,,12944.16,0
9151100,21:27:03,21:27:03,539,49,,,,13206.08,0
9151100,21:27:58,21:27:58,540,50,,,,13349.87,0
9151100,21:28:49,21:28:49,541,51,,,,13538.81,0
9151100,21:29:41,21:29:41,542,52,,,,13696.01,0
9151100,21:31:37,21:31:37,543,53,,,,14028.17,0
9151100,21:32:49,21:32:49,544,54,,,,14241.66,0
9151100,21:33:51,21:33:51,545,55,,,,14448.66,0
9151100,21:35:00,21:35:00,546,56,,,,14568.62,
9151100,21:39:16,21:39:16,549,57,,,,15170.97,0
9151100,21:40:35,21:40:35,550,58,,,,15365.42,0
9151100,21:41:49,21:41:49,551,59,,,,15563.75,0
9151100,21:42:41,21:42:41,552,60,,,,15686.87,0
9151100,21:44:00,21:44:00,422,61,,1,,15915.1,
9170110,06:28:00,06:28:00,9498,1,,,1,0,
9170110,06:29:09,06:29:09,489,2,,,,741.32,0
9170110,06:30:08,06:30:08,490,3,,,,1288.42,0
9170110,06:30:28,06:30:28,491,4,,,,1479.61,0
9170110,06:30:49,06:30:49,492,5,,,,1630.38,0
9170110,06:31:46,06:31:46,494,6,,,,2022.95,0
9170110,06:32:14,06:32:14,495,7,,,,2166.77,0
9170110,06:32:45,06:32:45,496,8,,,,2384.71,0
9170110,06:33:30,06:33:30,497,9,,,,2719.31,0
9170110,06:34:00,06:34:00,8219,10,,,,2928.07,
9170110,06:35:46,06:35:46,499,11,,,,3791.36,0
9170110,06:36:20,06:36:20,500,12,,,,4068.72,0
9170110,06:36:55,06:36:55,501,13,,,,4318.69,0
9170110,06:37:27,06:37:27,502,14,,,,4555.36,0
9170110,06:38:05,06:38:05,503,15,,,,4832.27,0
9170110,06:38:38,06:38:38,7667,16,,,,5067.54,0
9170110,06:39:04,06:39:04,505,17,,,,5313.25,0
9170110,06:39:17,06:39:17,7668,18,,,,5437.58,0
9170110,06:40:00,06:40:00,507,19,,,,5773.47,0
9170110,06:40:24,06:40:24,508,20,,,,5919.07,0
9170110,06:40:58,06:40:58,509,21,,,,6157.06,0
9170110,06:41:18,06:41:18,463,22,,,,6338.81,0
9170110,06:43:00,06:43:00,510,23,,,,7079.85,
9170110,06:43:55,06:43:55,511,24,,,,7491.19,0
9170110,06:44:23,06:44:23,512,25,,,,7655.3,0
9170110,06:45:02,06:45:02,513,26,,,,7852.95,0
9170110,06:45:34,06:45:34,514,27,,,,8046.94,0
9170110,06:46:04,06:46:04,515,28,,,,8267.81,0
9170110,06:46:35,06:46:35,516,29,,,,8475.36,0
9170110,06:46:56,06:46:56,517,30,,,,8588.92,0
9170110,06:48:00,06:48:00,519,31,,,,9014.72,
9170110,06:48:52,06:48:52,8063,32,,,,9317.9,0
9170110,06:49:24,06:49:24,7272,33,,,,9529.48,0
9170110,06:49:50,06:49:50,7274,34,,,,9737.85,0
9170110,06:50:20,06:50:20,7275,35,,,,9955.71,0
9170110,06:50:48,06:50:48,7276,36,,,,10145.33,0
9170110,06:51:07,06:51:07,7277,37,,,,10260.42,0
9170110,06:51:35,06:51:35,528,38,,,,10418.97,0
9170110,06:52:00,06:52:00,529,39,,,,10569.42,
9170110,06:52:51,06:52:51,530,40,,,,10778.99,0
9170110,06:53:55,06:53:55,531,41,,,,11057.37,0
9170110,06:55:16,06:55:16,532,42,,,,11331.79,0
9170110,06:55:53,06:55:53,533,43,,,,11508.67,0
9170110,06:57:00,06:57:00,9822,44,,,,11837.27,
9170110,06:57:35,06:57:35,8431,45,,,,12018.47,0
9170110,06:58:52,06:58:52,1153,46,,,,12353.8,0
9170110,07:00:00,07:00:00,9869,47,,,,12659.84,
9170110,07:00:48,07:00:48,538,48,,,,12944.16,0
9170110,07:01:26,07:01:26,539,49,,,,13206.08,0
9170110,07:02:04,07:02:04,540,50,,,,13349.87,0
9170110,07:02:40,07:02:40,541,51,,,,13538.81,0
9170110,07:03:16,07:03:16,542,52,,,,13696.01,0
9170110,07:04:38,07:04:38,543,53,,,,14028.17,0
9170110,07:05:28,07:05:28,544,54,,,,14241.66,0
9170110,07:06:12,07:06:12,545,55,,,,14448.66,0
9170110,07:07:00,07:07:00,546,56,,,,14568.62,
9170110,07:10:19,07:10:19,549,57,,,,15170.97,0
9170110,07:11:20,07:11:20,550,58,,,,15365.42,0
9170110,07:12:18,07:12:18,551,59,,,,15563.75,0
9170110,07:12:59,07:12:59,552,60,,,,15686.87,0
9170110,07:14:00,07:14:00,422,61,,1,,15915.1,
9269100,16:00:00,16:00:00,9498,1,,,1,0,
9269100,16:01:32,16:01:32,489,2,,,,741.32,0
9269100,16:02:50,16:02:50,490,3,,,,1288.42,0
9269100,16:03:18,16:03:18,491,4,,,,1479.61,0
9269100,16:03:46,16:03:46,492,5,,,,1630.38,0
9269100,16:05:02,16:05:02,494,6,,,,2022.95,0
9269100,16:05:39,16:05:39,495,7,,,,2166.77,0
9269100,16:06:20,16:06:20,496,8,,,,2384.71,0
9269100,16:07:20,16:07:20,497,9,,,,2719.31,0
9269100,16:08:00,16:08:00,8219,10,,,,2928.07,
9269100,16:10:33,16:10:33,499,11,,,,3791.36,0
9269100,16:11:23,16:11:23,500,12,,,,4068.72,0
9269100,16:12:12,16:12:12,501,13,,,,4318.69,0
9269100,16:13:00,16:13:00,502,14,,,,4555.36,0
9269100,16:13:54,16:13:54,503,15,,,,4832.27,0
9269100,16:14:41,16:14:41,7667,16,,,,5067.54,0
9269100,16:15:19,16:15:19,505,17,,,,5313.25,0
9269100,16:15:38,16:15:38,7668,18,,,,5437.58,0
9269100,16:16:40,16:16:40,507,19,,,,5773.47,0
9269100,16:17:15,16:17:15,508,20,,,,5919.07,0
9269100,16:18:05,16:18:05,509,21,,,,6157.06,0
9269100,16:18:33,16:18:33,463,22,,,,6338.81,0
9269100,16:21:00,16:21:00,510,23,,,,7079.85,
9269100,16:22:39,16:22:39,511,24,,,,7491.19,0
9269100,16:23:29,16:23:29,512,25,,,,7655.3,0
9269100,16:24:40,16:24:40,513,26,,,,7852.95,0
9269100,16:25:38,16:25:38,514,27,,,,8046.94,0
9269100,16:26:31,16:26:31,515,28,,,,8267.81,0
9269100,16:27:27,16:27:27,516,29,,,,8475.36,0
9269100,16:28:05,16:28:05,517,30,,,,8588.92,0
9269100,16:30:00,16:30:00,519,31,,,,9014.72,
9269100,16:31:31,16:31:31,8063,32,,,,9317.9,0
9269100,16:32:27,16:32:27,7272,33,,,,9529.48,0
9269100,16:33:13,16:33:13,7274,34,,,,9737.85,0
9269100,16:34:05,16:34:05,7275,35,,,,9955.71,0
9269100,16:34:54,16:34:54,7276,36,,,,10145.33,0
9269100,16:35:28,16:35:28,7277,37,,,,10260.42,0
9269100,16:36:17,16:36:17,528,38,,,,10418.97,0
9269100,16:37:00,16:37:00,529,39,,,,10569.42,
9269100,16:38:23,16:38:23,530,40,,,,10778.99,0
9269100,16:40:04,16:40:04,531,41,,,,11057.37,0
9269100,16:42:13,16:42:13,532,42,,,,11331.79,0
9269100,16:43:13,16:43:13,533,43,,,,11508.67,0
9269100,16:45:00,16:45:00,9822,44,,,,11837.27,
9269100,16:46:10,16:46:10,8431,45,,,,12018.47,0
9269100,16:48:45,16:48:45,1153,46,,,,12353.8,0
9269100,16:51:00,16:51:00,9869,47,,,,12659.84,
9269100,16:52:08,16:52:08,538,48,,,,12944.16,0
9269100,16:53:03,16:53:03,539,49,,,,13206.08,0
9269100,16:53:58,16:53:58,540,50,,,,13349.87,0
9269100,16:54:49,16:54:49,541,51,,,,13538.81,0
9269100,16:55:41,16:55:41,542,52,,,,13696.01,0
9269100,16:57:37,16:57:37,543,53,,,,14028.17,0
9269100,16:58:49,16:58:49,544,54,,,,14241.66,0
9269100,16:59:51,16:59:51,545,55,,,,14448.66,0
9269100,17:01:00,17:01:00,546,56,,,,14568.62,
9269100,17:07:39,17:07:39,549,57,,,,15170.97,0
9269100,17:09:41,17:09:41,550,58,,,,15365.42,0
9269100,17:11:36,17:11:36,551,59,,,,15563.75,0
9269100,17:12:58,17:12:58,552,60,,,,15686.87,0
9269100,17:15:00,17:15:00,422,61,,1,,15915.1,
9286100,12:14:00,12:14:00,9498,1,,,1,0,
9286100,12:15:32,12:15:32,489,2,,,,741.32,0
9286100,12:16:50,12:16:50,490,3,,,,1288.42,0
9286100,12:17:18,12:17:18,491,4,,,,1479.61,0
9286100,12:17:46,12:17:46,492,5,,,,1630.38,0
9286100,12:19:02,12:19:02,494,6,,,,2022.95,0
9286100,12:19:39,12:19:39,495,7,,,,2166.77,0
9286100,12:20:20,12:20:20,496,8,,,,2384.71,0
9286100,12:21:20,12:21:20,497,9,,,,2719.31,0
9286100,12:22:00,12:22:00,8219,10,,,,2928.07,
9286100,12:24:33,12:24:33,499,11,,,,3791.36,0
9286100,12:25:23,12:25:23,500,12,,,,4068.72,0
9286100,12:26:12,12:26:12,501,13,,,,4318.69,0
9286100,12:27:00,12:27:00,502,14,,,,4555.36,0
9286100,12:27:54,12:27:54,503,15,,,,4832.27,0
9286100,12:28:41,12:28:41,7667,16,,,,5067.54,0
9286100,12:29:19,12:29:19,505,17,,,,5313.25,0
9286100,12:29:38,12:29:38,7668,18,,,,5437.58,0
9286100,12:30:40,12:30:40,507,19,,,,5773.47,0
9286100,12:31:15,12:31:15,508,20,,,,5919.07,0
9286100,12:32:05,12:32:05,509,21,,,,6157.06,0
9286100,12:32:33,12:32:33,463,22,,,,6338.81,0
9286100,12:35:00,12:35:00,510,23,,,,7079.85,
9286100,12:36:39,12:36:39,511,24,,,,7491.19,0
9286100,12:37:29,12:37:29,512,25,,,,7655.3,0
9286100,12:38:40,12:38:40,513,26,,,,7852.95,0
9286100,12:39:38,12:39:38,514,27,,,,8046.94,0
9286100,12:40:31,12:40:31,515,28,,,,8267.81,0
9286100,12:41:27,12:41:27,516,29,,,,8475.36,0
9286100,12:42:05,12:42:05,517,30,,,,8588.92,0
9286100,12:44:00,12:44:00,519,31,,,,9014.72,
9286100,12:45:31,12:45:31,8063,32,,,,9317.9,0
9286100,12:46:27,12:46:27,7272,33,,,,9529.48,0
9286100,12:47:13,12:47:13,7274,34,,,,9737.85,0
9286100,12:48:05,12:48:05,7275,35,,,,9955.71,0
9286100,12:48:54,12:48:54,7276,36,,,,10145.33,0
9286100,12:49:28,12:49:28,7277,37,,,,10260.42,0
9286100,12:50:17,12:50:17,528,38,,,,10418.97,0
9286100,12:51:00,12:51:00,529,39,,,,10569.42,
9286100,12:52:23,12:52:23,530,40,,,,10778.99,0
9286100,12:54:04,12:54:04,531,41,,,,11057.37,0
9286100,12:56:13,12:56:13,532,42,,,,11331.79,0
9286100,12:57:13,12:57:13,533,43,,,,11508.67,0
9286100,12:59:00,12:59:00,9822,44,,,,11837.27,
9286100,12:59:46,12:59:46,8431,45,,,,12018.47,0
9286100,13:01:30,13:01:30,1153,46,,,,12353.8,0
9286100,13:03:00,13:03:00,9869,47,,,,12659.84,
9286100,13:04:01,13:04:01,538,48,,,,12944.16,0
9286100,13:04:51,13:04:51,539,49,,,,13206.08,0
9286100,13:05:40,13:05:40,540,50,,,,13349.87,0
9286100,13:06:26,13:06:26,541,51,,,,13538.81,0
9286100,13:07:13,13:07:13,542,52,,,,13696.01,0
9286100,13:08:57,13:08:57,543,53,,,,14028.17,0
9286100,13:10:02,13:10:02,544,54,,,,14241.66,0
9286100,13:10:58,13:10:58,545,55,,,,14448.66,0
9286100,13:12:00,13:12:00,546,56,,,,14568.62,
9286100,13:16:45,13:16:45,549,57,,,,15170.97,0
9286100,13:18:12,13:18:12,550,58,,,,15365.42,0
9286100,13:19:34,13:19:34,551,59,,,,15563.75,0
9286100,13:20:32,13:20:32,552,60,,,,15686.87,0
9286100,13:22:00,13:22:00,422,61,,1,,15915.1,
9359110,13:32:00,13:32:00,9498,1,,,1,0,
9359110,13:33:09,13:33:09,489,2,,,,741.32,0
9359110,13:34:08,13:34:08,490,3,,,,1288.42,0
9359110,13:34:28,13:34:28,491,4,,,,1479.61,0
9359110,13:34:49,13:34:49,492,5,,,,1630.38,0
9359110,13:35:46,13:35:46,494,6,,,,2022.95,0
9359110,13:36:14,13:36:14,495,7,,,,2166.77,0
9359110,13:36:45,13:36:45,496,8,,,,2384.71,0
9359110,13:37:30,13:37:30,497,9,,,,2719.31,0
9359110,13:38:00,13:38:00,8219,10,,,,2928.07,
9359110,13:40:21,13:40:21,499,11,,,,3791.36,0
9359110,13:41:07,13:41:07,500,12,,,,4068.72,0
9359110,13:41:53,13:41:53,501,13,,,,4318.69,0
9359110,13:42:37,13:42:37,502,14,,,,4555.36,0
9359110,13:43:27,13:43:27,503,15,,,,4832.27,0
9359110,13:44:10,13:44:10,7667,16,,,,5067.54,0
9359110,13:44:45,13:44:45,505,17,,,,5313.25,0
9359110,13:45:03,13:45:03,7668,18,,,,5437.58,0
9359110,13:46:00,13:46:00,507,19,,,,5773.47,0
9359110,13:46:32,13:46:32,508,20,,,,5919.07,0
9359110,13:47:18,13:47:18,509,21,,,,6157.06,0
9359110,13:47:44,13:47:44,463,22,,,,6338.81,0
9359110,13:50:00,13:50:00,510,23,,,,7079.85,
9359110,13:51:17,13:51:17,511,24,,,,7491.19,0
9359110,13:51:56,13:51:56,512,25,,,,7655.3,0
9359110,13:52:51,13:52:51,513,26,,,,7852.95,0
9359110,13:53:36,13:53:36,514,27,,,,8046.94,0
9359110,13:54:17,13:54:17,515,28,,,,8267.81,0
9359110,13:55:01,13:55:01,516,29,,,,8475.36,0
9359110,13:55:30,13:55:30,517,30,,,,8588.92,0
9359110,13:57:00,13:57:00,519,31,,,,9014.72,
9359110,13:58:31,13:58:31,8063,32,,,,9317.9,0
9359110,13:59:27,13:59:27,7272,33,,,,9529.48,0
9359110,14:00:13,14:00:13,7274,34,,,,9737.85,0
9359110,14:01:05,14:01:05,7275,35,,,,9955.71,0
9359110,14:01:54,14:01:54,7276,36,,,,10145.33,0
9359110,14:02:28,14:02:28,7277,37,,,,10260.42,0
9359110,14:03:17,14:03:17,528,38,,,,10418.97,0
9359110,14:04:00,14:04:00,529,39,,,,10569.42,
9359110,14:05:02,14:05:02,530,40,,,,10778.99,0
9359110,14:06:18,14:06:18,531,41,,,,11057.37,0
9359110,14:07:55,14:07:55,532,42,,,,11331.79,0
9359110,14:08:40,14:08:40,533,43,,,,11508.67,0
9359110,14:10:00,14:10:00,9822,44,,,,11837.27,
9359110,14:10:46,14:10:46,8431,45,,,,12018.47,0
9359110,14:12:30,14:12:30,1153,46,,,,12353.8,0
9359110,14:14:00,14:14:00,9869,47,,,,12659.84,
9359110,14:14:54,14:14:54,538,48,,,,12944.16,0
9359110,14:15:38,14:15:38,539,49,,,,13206.08,0
9359110,14:16:22,14:16:22,540,50,,,,13349.87,0
9359110,14:17:03,14:17:03,541,51,,,,13538.81,0
9359110,14:17:44,14:17:44,542,52,,,,13696.01,0
9359110,14:19:18,14:19:18,543,53,,,,14028.17,0
9359110,14:20:15,14:20:15,544,54,,,,14241.66,0
9359110,14:21:05,14:21:05,545,55,,,,14448.66,0
9359110,14:22:00,14:22:00,546,56,,,,14568.62,
9359110,14:25:48,14:25:48,549,57,,,,15170.97,0
9359110,14:26:58,14:26:58,550,58,,,,15365.42,0
9359110,14:28:03,14:28:03,551,59,,,,15563.75,0
9359110,14:28:50,14:28:50,552,60,,,,15686.87,0
9359110,14:30:00,14:30:00,422,61,,1,,15915.1,
937110,11:06:00,11:06:00,9498,1,,,1,0,
937110,11:07:09,11:07:09,489,2,,,,741.32,0
937110,11:08:08,11:08:08,490,3,,,,1288.42,0
937110,11:08:28,11:08:28,491,4,,,,1479.61,0
937110,11:08:49,11:08:49,492,5,,,,1630.38,0
937110,11:09:46,11:09:46,494,6,,,,2022.95,0
937110,11:10:14,11:10:14,495,7,,,,2166.77,0
937110,11:10:45,11:10:45,496,8,,,,2384.71,0
937110,11:11:30,11:11:30,497,9,,,,2719.31,0
937110,11:12:00,11:12:00,8219,10,,,,2928.07,
937110,11:14:10,11:14:10,499,11,,,,3791.36,0
937110,11:14:52,11:14:52,500,12,,,,4068.72,0
937110,11:15:34,11:15:34,501,13,,,,4318.69,0
937110,11:16:14,11:16:14,502,14,,,,4555.36,0
937110,11:17:00,11:17:00,503,15,,,,4832.27,0
937110,11:17:40,11:17:40,7667,16,,,,5067.54,0
937110,11:18:12,11:18:12,505,17,,,,5313.25,0
937110,11:18:28,11:18:28,7668,18,,,,5437.58,0
937110,11:19:20,11:19:20,507,19,,,,5773.47,0
937110,11:19:50,11:19:50,508,20,,,,5919.07,0
937110,11:20:32,11:20:32,509,21,,,,6157.06,0
937110,11:20:56,11:20:56,463,22,,,,6338.81,0
937110,11:23:00,11:23:00,510,23,,,,7079.85,
937110,11:24:17,11:24:17,511,24,,,,7491.19,0
937110,11:24:56,11:24:56,512,25,,,,7655.3,0
937110,11:25:51,11:25:51,513,26,,,,7852.95,0
937110,11:26:36,11:26:36,514,27,,,,8046.94,0
937110,11:27:17,11:27:17,515,28,,,,8267.81,0
937110,11:28:01,11:28:01,516,29,,,,8475.36,0
937110,11:28:30,11:28:30,517,30,,,,8588.92,0
937110,11:30:00,11:30:00,519,31,,,,9014.72,
937110,11:31:31,11:31:31,8063,32,,,,9317.9,0
937110,11:32:27,11:32:27,7272,33,,,,9529.48,0
937110,11:33:13,11:33:13,7274,34,,,,9737.85,0
937110,11:34:05,11:34:05,7275,35,,,,9955.71,0
937110,11:34:54,11:34:54,7276,36,,,,10145.33,0
937110,11:35:28,11:35:28,7277,37,,,,10260.42,0
937110,11:36:17,11:36:17,528,38,,,,10418.97,0
937110,11:37:00,11:37:00,529,39,,,,10569.42,
937110,11:38:02,11:38:02,530,40,,,,10778.99,0
937110,11:39:18,11:39:18,531,41,,,,11057.37,0
937110,11:40:55,11:40:55,532,42,,,,11331.79,0
937110,11:41:40,11:41:40,533,43,,,,11508.67,0
937110,11:43:00,11:43:00,9822,44,,,,11837.27,
937110,11:43:46,11:43:46,8431,45,,,,12018.47,0
937110,11:45:30,11:45:30,1153,46,,,,12353.8,0
937110,11:47:00,11:47:00,9869,47,,,,12659.84,
937110,11:47:54,11:47:54,538,48,,,,12944.16,0
937110,11:48:38,11:48:38,539,49,,,,13206.08,0
937110,11:49:22,11:49:22,540,50,,,,13349.87,0
937110,11:50:03,11:50:03,541,51,,,,13538.81,0
937110,11:50:44,11:50:44,542,52,,,,13696.01,0
937110,11:52:18,11:52:18,543,53,,,,14028.17,0
937110,11:53:15,11:53:15,544,54,,,,14241.66,0
937110,11:54:05,11:54:05,545,55,,,,14448.66,0
937110,11:55:00,11:55:00,546,56,,,,14568.62,
937110,11:58:48,11:58:48,549,57,,,,15170.97,0
937110,11:59:58,11:59:58,550,58,,,,15365.42,0
937110,12:01:03,12:01:03,551,59,,,,15563.75,0
937110,12:01:50,12:01:50,552,60,,,,15686.87,0
937110,12:03:00,12:03:00,422,61,,1,,15915.1,
9536010,16:05:00,16:05:00,9498,1,,,1,0,
9536010,16:06:09,16:06:09,489,2,,,,741.32,0
9536010,16:07:08,16:07:08,490,3,,,,1288.42,0
9536010,16:07:28,16:07:28,491,4,,,,1479.61,0
9536010,16:07:49,16:07:49,492,5,,,,1630.38,0
9536010,16:08:46,16:08:46,494,6,,,,2022.95,0
9536010,16:09:14,16:09:14,495,7,,,,2166.77,0
9536010,16:09:45,16:09:45,496,8,,,,2384.71,0
9536010,16:10:30,16:10:30,497,9,,,,2719.31,0
9536010,16:11:00,16:11:00,8219,10,,,,2928.07,
9536010,16:13:21,16:13:21,499,11,,,,3791.36,0
9536010,16:14:07,16:14:07,500,12,,,,4068.72,0
9536010,16:14:53,16:14:53,501,13,,,,4318.69,0
9536010,16:15:37,16:15:37,502,14,,,,4555.36,0
9536010,16:16:27,16:16:27,503,15,,,,4832.27,0
9536010,16:17:10,16:17:10,7667,16,,,,5067.54,0
9536010,16:17:45,16:17:45,505,17,,,,5313.25,0
9536010,16:18:03,16:18:03,7668,18,,,,5437.58,0
9536010,16:19:00,16:19:00,507,19,,,,5773.47,0
9536010,16:19:32,16:19:32,508,20,,,,5919.07,0
9536010,16:20:18,16:20:18,509,21,,,,6157.06,0
9536010,16:20:44,16:20:44,463,22,,,,6338.81,0
9536010,16:23:00,16:23:00,510,23,,,,7079.85,
9536010,16:24:17,16:24:17,511,24,,,,7491.19,0
9536010,16:24:56,16:24:56,512,25,,,,7655.3,0
9536010,16:25:51,16:25:51,513,26,,,,7852.95,0
9536010,16:26:36,16:26:36,514,27,,,,8046.94,0
9536010,16:27:17,16:27:17,515,28,,,,8267.81,0
9536010,16:28:01,16:28:01,516,29,,,,8475.36,0
9536010,16:28:30,16:28:30,517,30,,,,8588.92,0
9536010,16:30:00,16:30:00,519,31,,,,9014.72,
9536010,16:31:31,16:31:31,8063,32,,,,9317.9,0
9536010,16:32:27,16:32:27,7272,33,,,,9529.48,0
9536010,16:33:13,16:33:13,7274,34,,,,9737.85,0
9536010,16:34:05,16:34:05,7275,35,,,,9955.71,0
9536010,16:34:54,16:34:54,7276,36,,,,10145.33,0
9536010,16:35:28,16:35:28,7277,37,,,,10260.42,0
9536010,16:36:17,16:36:17,528,38,,,,10418.97,0
9536010,16:37:00,16:37:00,529,39,,,,10569.42,
9536010,16:38:02,16:38:02,530,40,,,,10778.99,0
9536010,16:39:18,16:39:18,531,41,,,,11057.37,0
9536010,16:40:55,16:40:55,532,42,,,,11331.79,0
9536010,16:41:40,16:41:40,533,43,,,,11508.67,0
9536010,16:43:00,16:43:00,9822,44,,,,11837.27,
9536010,16:43:46,16:43:46,8431,45,,,,12018.47,0
9536010,16:45:30,16:45:30,1153,46,,,,12353.8,0
9536010,16:47:00,16:47:00,9869,47,,,,12659.84,
9536010,16:47:54,16:47:54,538,48,,,,12944.16,0
9536010,16:48:38,16:48:38,539,49,,,,13206.08,0
9536010,16:49:22,16:49:22,540,50,,,,13349.87,0
9536010,16:50:03,16:50:03,541,51,,,,13538.81,0
9536010,16:50:44,16:50:44,542,52,,,,13696.01,0
9536010,16:52:18,16:52:18,543,53,,,,14028.17,0
9536010,16:53:15,16:53:15,544,54,,,,14241.66,0
9536010,16:54:05,16:54:05,545,55,,,,14448.66,0
9536010,16:55:00,16:55:00,546,56,,,,14568.62,
9536010,16:58:48,16:58:48,549,57,,,,15170.97,0
9536010,16:59:58,16:59:58,550,58,,,,15365.42,0
9536010,17:01:03,17:01:03,551,59,,,,15563.75,0
9536010,17:01:50,17:01:50,552,60,,,,15686.87,0
9536010,17:03:00,17:03:00,422,61,,1,,15915.1,
9536080,16:05:00,16:05:00,9498,1,,,1,0,
9536080,16:06:09,16:06:09,489,2,,,,741.32,0
9536080,16:07:08,16:07:08,490,3,,,,1288.42,0
9536080,16:07:28,16:07:28,491,4,,,,1479.61,0
9536080,16:07:49,16:07:49,492,5,,,,1630.38,0
9536080,16:08:46,16:08:46,494,6,,,,2022.95,0
9536080,16:09:14,16:09:14,495,7,,,,2166.77,0
9536080,16:09:45,16:09:45,496,8,,,,2384.71,0
9536080,16:10:30,16:10:30,497,9,,,,2719.31,0
9536080,16:11:00,16:11:00,8219,10,,,,2928.07,
9536080,16:13:21,16:13:21,499,11,,,,3791.36,0
9536080,16:14:07,16:14:07,500,12,,,,4068.72,0
9536080,16:14:53,16:14:53,501,13,,,,4318.69,0
9536080,16:15:37,16:15:37,502,14,,,,4555.36,0
9536080,16:16:27,16:16:27,503,15,,,,4832.27,0
9536080,16:17:10,16:17:10,7667,16,,,,5067.54,0
9536080,16:17:45,16:17:45,505,17,,,,5313.25,0
9536080,16:18:03,16:18:03,7668,18,,,,5437.58,0
9536080,16:19:00,16:19:00,507,19,,,,5773.47,0
9536080,16:19:32,16:19:32,508,20,,,,5919.07,0
9536080,16:20:18,16:20:18,509,21,,,,6157.06,0
9536080,16:20:44,16:20:44,463,22,,,,6338.81,0
9536080,16:23:00,16:23:00,510,23,,,,7079.85,
9536080,16:24:17,16:24:17,511,24,,,,7491.19,0
9536080,16:24:56,16:24:56,512,25,,,,7655.3,0
9536080,16:25:51,16:25:51,513,26,,,,7852.95,0
9536080,16:26:36,16:26:36,514,27,,,,8046.94,0
9536080,16:27:17,16:27:17,515,28,,,,8267.81,0
9536080,16:28:01,16:28:01,516,29,,,,8475.36,0
9536080,16:28:30,16:28:30,517,30,,,,8588.92,0
9536080,16:30:00,16:30:00,519,31,,,,9014.72,
9536080,16:31:31,16:31:31,8063,32,,,,9317.9,0
9536080,16:32:27,16:32:27,7272,33,,,,9529.48,0
9536080,16:33:13,16:33:13,7274,34,,,,9737.85,0
9536080,16:34:05,16:34:05,7275,35,,,,9955.71,0
9536080,16:34:54,16:34:54,7276,36,,,,10145.33,0
9536080,16:35:28,16:35:28,7277,37,,,,10260.42,0
9536080,16:36:17,16:36:17,528,38,,,,10418.97,0
9536080,16:37:00,16:37:00,529,39,,,,10569.42,
9536080,16:38:02,16:38:02,530,40,,,,10778.99,0
9536080,16:39:18,16:39:18,531,41,,,,11057.37,0
9536080,16:40:55,16:40:55,532,42,,,,11331.79,0
9536080,16:41:40,16:41:40,533,43,,,,11508.67,0
9536080,16:43:00,16:43:00,9822,44,,,,11837.27,
9536080,16:43:46,16:43:46,8431,45,,,,12018.47,0
9536080,16:45:30,16:45:30,1153,46,,,,12353.8,0
9536080,16:47:00,16:47:00,9869,47,,,,12659.84,
9536080,16:47:54,16:47:54,538,48,,,,12944.16,0
9536080,16:48:38,16:48:38,539,49,,,,13206.08,0
9536080,16:49:22,16:49:22,540,50,,,,13349.87,0
9536080,16:50:03,16:50:03,541,51,,,,13538.81,0
9536080,16:50:44,16:50:44,542,52,,,,13696.01,0
9536080,16:52:18,16:52:18,543,53,,,,14028.17,0
9536080,16:53:15,16:53:15,544,54,,,,14241.66,0
9536080,16:54:05,16:54:05,545,55,,,,14448.66,0
9536080,16:55:00,16:55:00,546,56,,,,14568.62,
9536080,16:58:48,16:58:48,549,57,,,,15170.97,0
9536080,16:59:58,16:59:58,550,58,,,,15365.42,0
9536080,17:01:03,17:01:03,551,59,,,,15563.75,0
9536080,17:01:50,17:01:50,552,60,,,,15686.87,0
9536080,17:03:00,17:03:00,422,61,,1,,15915.1,
9653070,15:32:00,15:32:00,9498,1,,,1,0,
9653070,15:33:09,15:33:09,489,2,,,,741.32,0
9653070,15:34:08,15:34:08,490,3,,,,1288.42,0
9653070,15:34:28,15:34:28,491,4,,,,1479.61,0
9653070,15:34:49,15:34:49,492,5,,,,1630.38,0
9653070,15:35:46,15:35:46,494,6,,,,2022.95,0
9653070,15:36:14,15:36:14,495,7,,,,2166.77,0
9653070,15:36:45,15:36:45,496,8,,,,2384.71,0
9653070,15:37:30,15:37:30,497,9,,,,2719.31,0
9653070,15:38:00,15:38:00,8219,10,,,,2928.07,
9653070,15:40:21,15:40:21,499,11,,,,3791.36,0
9653070,15:41:07,15:41:07,500,12,,,,4068.72,0
9653070,15:41:53,15:41:53,501,13,,,,4318.69,0
9653070,15:42:37,15:42:37,502,14,,,,4555.36,0
9653070,15:43:27,15:43:27,503,15,,,,4832.27,0
9653070,15:44:10,15:44:10,7667,16,,,,5067.54,0
9653070,15:44:45,15:44:45,505,17,,,,5313.25,0
9653070,15:45:03,15:45:03,7668,18,,,,5437.58,0
9653070,15:46:00,15:46:00,507,19,,,,5773.47,0
9653070,15:46:32,15:46:32,508,20,,,,5919.07,0
9653070,15:47:18,15:47:18,509,21,,,,6157.06,0
9653070,15:47:44,15:47:44,463,22,,,,6338.81,0
9653070,15:50:00,15:50:00,510,23,,,,7079.85,
9653070,15:51:17,15:51:17,511,24,,,,7491.19,0
9653070,15:51:56,15:51:56,512,25,,,,7655.3,0
9653070,15:52:51,15:52:51,513,26,,,,7852.95,0
9653070,15:53:36,15:53:36,514,27,,,,8046.94,0
9653070,15:54:17,15:54:17,515,28,,,,8267.81,0
9653070,15:55:01,15:55:01,516,29,,,,8475.36,0
9653070,15:55:30,15:55:30,517,30,,,,8588.92,0
9653070,15:57:00,15:57:00,519,31,,,,9014.72,
9653070,15:58:31,15:58:31,8063,32,,,,9317.9,0
9653070,15:59:27,15:59:27,7272,33,,,,9529.48,0
9653070,16:00:13,16:00:13,7274,34,,,,9737.85,0
9653070,16:01:05,16:01:05,7275,35,,,,9955.71,0
9653070,16:01:54,16:01:54,7276,36,,,,10145.33,0
9653070,16:02:28,16:02:28,7277,37,,,,10260.42,0
9653070,16:03:17,16:03:17,528,38,,,,10418.97,0
9653070,16:04:00,16:04:00,529,39,,,,10569.42,
9653070,16:05:02,16:05:02,530,40,,,,10778.99,0
9653070,16:06:18,16:06:18,531,41,,,,11057.37,0
9653070,16:07:55,16:07:55,532,42,,,,11331.79,0
9653070,16:08:40,16:08:40,533,43,,,,11508.67,0
9653070,16:10:00,16:10:00,9822,44,,,,11837.27,
9653070,16:10:46,16:10:46,8431,45,,,,12018.47,0
9653070,16:12:30,16:12:30,1153,46,,,,12353.8,0
9653070,16:14:00,16:14:00,9869,47,,,,12659.84,
9653070,16:14:54,16:14:54,538,48,,,,12944.16,0
9653070,16:15:38,16:15:38,539,49,,,,13206.08,0
9653070,16:16:22,16:16:22,540,50,,,,13349.87,0
9653070,16:17:03,16:17:03,541,51,,,,13538.81,0
9653070,16:17:44,16:17:44,542,52,,,,13696.01,0
9653070,16:19:18,16:19:18,543,53,,,,14028.17,0
9653070,16:20:15,16:20:15,544,54,,,,14241.66,0
9653070,16:21:05,16:21:05,545,55,,,,14448.66,0
9653070,16:22:00,16:22:00,546,56,,,,14568.62,
9653070,16:25:48,16:25:48,549,57,,,,15170.97,0
9653070,16:26:58,16:26:58,550,58,,,,15365.42,0
9653070,16:28:03,16:28:03,551,59,,,,15563.75,0
9653070,16:28:50,16:28:50,552,60,,,,15686.87,0
9653070,16:30:00,16:30:00,422,61,,1,,15915.1,
9875010,18:08:00,18:08:00,9498,1,,,1,0,
9875010,18:09:09,18:09:09,489,2,,,,741.32,0
9875010,18:10:08,18:10:08,490,3,,,,1288.42,0
9875010,18:10:28,18:10:28,491,4,,,,1479.61,0
9875010,18:10:49,18:10:49,492,5,,,,1630.38,0
9875010,18:11:46,18:11:46,494,6,,,,2022.95,0
9875010,18:12:14,18:12:14,495,7,,,,2166.77,0
9875010,18:12:45,18:12:45,496,8,,,,2384.71,0
9875010,18:13:30,18:13:30,497,9,,,,2719.31,0
9875010,18:14:00,18:14:00,8219,10,,,,2928.07,
9875010,18:16:10,18:16:10,499,11,,,,3791.36,0
9875010,18:16:52,18:16:52,500,12,,,,4068.72,0
9875010,18:17:34,18:17:34,501,13,,,,4318.69,0
9875010,18:18:14,18:18:14,502,14,,,,4555.36,0
9875010,18:19:00,18:19:00,503,15,,,,4832.27,0
9875010,18:19:40,18:19:40,7667,16,,,,5067.54,0
9875010,18:20:12,18:20:12,505,17,,,,5313.25,0
9875010,18:20:28,18:20:28,7668,18,,,,5437.58,0
9875010,18:21:20,18:21:20,507,19,,,,5773.47,0
9875010,18:21:50,18:21:50,508,20,,,,5919.07,0
9875010,18:22:32,18:22:32,509,21,,,,6157.06,0
9875010,18:22:56,18:22:56,463,22,,,,6338.81,0
9875010,18:25:00,18:25:00,510,23,,,,7079.85,
9875010,18:26:17,18:26:17,511,24,,,,7491.19,0
9875010,18:26:56,18:26:56,512,25,,,,7655.3,0
9875010,18:27:51,18:27:51,513,26,,,,7852.95,0
9875010,18:28:36,18:28:36,514,27,,,,8046.94,0
9875010,18:29:17,18:29:17,515,28,,,,8267.81,0
9875010,18:30:01,18:30:01,516,29,,,,8475.36,0
9875010,18:30:30,18:30:30,517,30,,,,8588.92,0
9875010,18:32:00,18:32:00,519,31,,,,9014.72,
9875010,18:33:18,18:33:18,8063,32,,,,9317.9,0
9875010,18:34:06,18:34:06,7272,33,,,,9529.48,0
9875010,18:34:45,18:34:45,7274,34,,,,9737.85,0
9875010,18:35:30,18:35:30,7275,35,,,,9955.71,0
9875010,18:36:12,18:36:12,7276,36,,,,10145.33,0
9875010,18:36:41,18:36:41,7277,37,,,,10260.42,0
9875010,18:37:23,18:37:23,528,38,,,,10418.97,0
9875010,18:38:00,18:38:00,529,39,,,,10569.42,
9875010,18:39:02,18:39:02,530,40,,,,10778.99,0
9875010,18:40:18,18:40:18,531,41,,,,11057.37,0
9875010,18:41:55,18:41:55,532,42,,,,11331.79,0
9875010,18:42:40,18:42:40,533,43,,,,11508.67,0
9875010,18:44:00,18:44:00,9822,44,,,,11837.27,
9875010,18:44:46,18:44:46,8431,45,,,,12018.47,0
9875010,18:46:30,18:46:30,1153,46,,,,12353.8,0
9875010,18:48:00,18:48:00,9869,47,,,,12659.84,
9875010,18:48:54,18:48:54,538,48,,,,12944.16,0
9875010,18:49:38,18:49:38,539,49,,,,13206.08,0
9875010,18:50:22,18:50:22,540,50,,,,13349.87,0
9875010,18:51:03,18:51:03,541,51,,,,13538.81,0
9875010,18:51:44,18:51:44,542,52,,,,13696.01,0
9875010,18:53:18,18:53:18,543,53,,,,14028.17,0
9875010,18:54:15,18:54:15,544,54,,,,14241.66,0
9875010,18:55:05,18:55:05,545,55,,,,14448.66,0
9875010,18:56:00,18:56:00,546,56,,,,14568.62,
9875010,18:59:48,18:59:48,549,57,,,,15170.97,0
9875010,19:00:58,19:00:58,550,58,,,,15365.42,0
9875010,19:02:03,19:02:03,551,59,,,,15563.75,0
9875010,19:02:50,19:02:50,552,60,,,,15686.87,0
9875010,19:04:00,19:04:00,422,61,,1,,15915.1,
9875080,18:08:00,18:08:00,9498,1,,,1,0,
9875080,18:09:09,18:09:09,489,2,,,,741.32,0
9875080,18:10:08,18:10:08,490,3,,,,1288.42,0
9875080,18:10:28,18:10:28,491,4,,,,1479.61,0
9875080,18:10:49,18:10:49,492,5,,,,1630.38,0
9875080,18:11:46,18:11:46,494,6,,,,2022.95,0
9875080,18:12:14,18:12:14,495,7,,,,2166.77,0
9875080,18:12:45,18:12:45,496,8,,,,2384.71,0
9875080,18:13:30,18:13:30,497,9,,,,2719.31,0
9875080,18:14:00,18:14:00,8219,10,,,,2928.07,
9875080,18:16:10,18:16:10,499,11,,,,3791.36,0
9875080,18:16:52,18:16:52,500,12,,,,4068.72,0
9875080,18:17:34,18:17:34,501,13,,,,4318.69,0
9875080,18:18:14,18:18:14,502,14,,,,4555.36,0
9875080,18:19:00,18:19:00,503,15,,,,4832.27,0
9875080,18:19:40,18:19:40,7667,16,,,,5067.54,0
9875080,18:20:12,18:20:12,505,17,,,,5313.25,0
9875080,18:20:28,18:20:28,7668,18,,,,5437.58,0
9875080,18:21:20,18:21:20,507,19,,,,5773.47,0
9875080,18:21:50,18:21:50,508,20,,,,5919.07,0
9875080,18:22:32,18:22:32,509,21,,,,6157.06,0
9875080,18:22:56,18:22:56,463,22,,,,6338.81,0
9875080,18:25:00,18:25:00,510,23,,,,7079.85,
9875080,18:26:17,18:26:17,511,24,,,,7491.19,0
9875080,18:26:56,18:26:56,512,25,,,,7655.3,0
9875080,18:27:51,18:27:51,513,26,,,,7852.95,0
9875080,18:28:36,18:28:36,514,27,,,,8046.94,0
9875080,18:29:17,18:29:17,515,28,,,,8267.81,0
9875080,18:30:01,18:30:01,516,29,,,,8475.36,0
9875080,18:30:30,18:30:30,517,30,,,,8588.92,0
9875080,18:32:00,18:32:00,519,31,,,,9014.72,
9875080,18:33:18,18:33:18,8063,32,,,,9317.9,0
9875080,18:34:06,18:34:06,7272,33,,,,9529.48,0
9875080,18:34:45,18:34:45,7274,34,,,,9737.85,0
9875080,18:35:30,18:35:30,7275,35,,,,9955.71,0
9875080,18:36:12,18:36:12,7276,36,,,,10145.33,0
9875080,18:36:41,18:36:41,7277,37,,,,10260.42,0
9875080,18:37:23,18:37:23,528,38,,,,10418.97,0
9875080,18:38:00,18:38:00,529,39,,,,10569.42,
9875080,18:39:02,18:39:02,530,40,,,,10778.99,0
9875080,18:40:18,18:40:18,531,41,,,,11057.37,0
9875080,18:41:55,18:41:55,532,42,,,,11331.79,0
9875080,18:42:40,18:42:40,533,43,,,,11508.67,0
9875080,18:44:00,18:44:00,9822,44,,,,11837.27,
9875080,18:44:46,18:44:46,8431,45,,,,12018.47,0
9875080,18:46:30,18:46:30,1153,46,,,,12353.8,0
9875080,18:48:00,18:48:00,9869,47,,,,12659.84,
9875080,18:48:54,18:48:54,538,48,,,,12944.16,0
9875080,18:49:38,18:49:38,539,49,,,,13206.08,0
9875080,18:50:22,18:50:22,540,50,,,,13349.87,0
9875080,18:51:03,18:51:03,541,51,,,,13538.81,0
9875080,18:51:44,18:51:44,542,52,,,,13696.01,0
9875080,18:53:18,18:53:18,543,53,,,,14028.17,0
9875080,18:54:15,18:54:15,544,54,,,,14241.66,0
9875080,18:55:05,18:55:05,545,55,,,,14448.66,0
9875080,18:56:00,18:56:00,546,56,,,,14568.62,
9875080,18:59:48,18:59:48,549,57,,,,15170.97,0
9875080,19:00:58,19:00:58,550,58,,,,15365.42,0
9875080,19:02:03,19:02:03,551,59,,,,15563.75,0
9875080,19:02:50,19:02:50,552,60,,,,15686.87,0
9875080,19:04:00,19:04:00,422,61,,1,,15915.1,
9972020,19:15:00,19:15:00,9498,1,,,1,0,
9972020,19:16:20,19:16:20,489,2,,,,741.32,0
9972020,19:17:29,19:17:29,490,3,,,,1288.42,0
9972020,19:17:53,19:17:53,491,4,,,,1479.61,0
9972020,19:18:17,19:18:17,492,5,,,,1630.38,0
9972020,19:19:24,19:19:24,494,6,,,,2022.95,0
9972020,19:19:56,19:19:56,495,7,,,,2166.77,0
9972020,19:20:33,19:20:33,496,8,,,,2384.71,0
9972020,19:21:25,19:21:25,497,9,,,,2719.31,0
9972020,19:22:00,19:22:00,8219,10,,,,2928.07,
9972020,19:24:10,19:24:10,499,11,,,,3791.36,0
9972020,19:24:52,19:24:52,500,12,,,,4068.72,0
9972020,19:25:34,19:25:34,501,13,,,,4318.69,0
9972020,19:26:14,19:26:14,502,14,,,,4555.36,0
9972020,19:27:00,19:27:00,503,15,,,,4832.27,0
9972020,19:27:40,19:27:40,7667,16,,,,5067.54,0
9972020,19:28:12,19:28:12,505,17,,,,5313.25,0
9972020,19:28:28,19:28:28,7668,18,,,,5437.58,0
9972020,19:29:20,19:29:20,507,19,,,,5773.47,0
9972020,19:29:50,19:29:50,508,20,,,,5919.07,0
9972020,19:30:32,19:30:32,509,21,,,,6157.06,0
9972020,19:30:56,19:30:56,463,22,,,,6338.81,0
9972020,19:33:00,19:33:00,510,23,,,,7079.85,
9972020,19:34:17,19:34:17,511,24,,,,7491.19,0
9972020,19:34:56,19:34:56,512,25,,,,7655.3,0
9972020,19:35:51,19:35:51,513,26,,,,7852.95,0
9972020,19:36:36,19:36:36,514,27,,,,8046.94,0
9972020,19:37:17,19:37:17,515,28,,,,8267.81,0
9972020,19:38:01,19:38:01,516,29,,,,8475.36,0
9972020,19:38:30,19:38:30,517,30,,,,8588.92,0
9972020,19:40:00,19:40:00,519,31,,,,9014.72,
9972020,19:41:31,19:41:31,8063,32,,,,9317.9,0
9972020,19:42:27,19:42:27,7272,33,,,,9529.48,0
9972020,19:43:13,19:43:13,7274,34,,,,9737.85,0
9972020,19:44:05,19:44:05,7275,35,,,,9955.71,0
9972020,19:44:54,19:44:54,7276,36,,,,10145.33,0
9972020,19:45:28,19:45:28,7277,37,,,,10260.42,0
9972020,19:46:17,19:46:17,528,38,,,,10418.97,0
9972020,19:47:00,19:47:00,529,39,,,,10569.42,
9972020,19:48:12,19:48:12,530,40,,,,10778.99,0
9972020,19:49:41,19:49:41,531,41,,,,11057.37,0
9972020,19:51:34,19:51:34,532,42,,,,11331.79,0
9972020,19:52:27,19:52:27,533,43,,,,11508.67,0
9972020,19:54:00,19:54:00,9822,44,,,,11837.27,
9972020,19:54:35,19:54:35,8431,45,,,,12018.47,0
9972020,19:55:52,19:55:52,1153,46,,,,12353.8,0
9972020,19:57:00,19:57:00,9869,47,,,,12659.84,
9972020,19:58:01,19:58:01,538,48,,,,12944.16,0
9972020,19:58:51,19:58:51,539,49,,,,13206.08,0
9972020,19:59:40,19:59:40,540,50,,,,13349.87,0
9972020,20:00:26,20:00:26,541,51,,,,13538.81,0
9972020,20:01:13,20:01:13,542,52,,,,13696.01,0
9972020,20:02:57,20:02:57,543,53,,,,14028.17,0
9972020,20:04:02,20:04:02,544,54,,,,14241.66,0
9972020,20:04:58,20:04:58,545,55,,,,14448.66,0
9972020,20:06:00,20:06:00,546,56,,,,14568.62,
9972020,20:11:42,20:11:42,549,57,,,,15170.97,0
9972020,20:13:27,20:13:27,550,58,,,,15365.42,0
9972020,20:15:05,20:15:05,551,59,,,,15563.75,0
9972020,20:16:15,20:16:15,552,60,,,,15686.87,0
9972020,20:18:00,20:18:00,422,61,,1,,15915.1,
9972030,19:15:00,19:15:00,9498,1,,,1,0,
9972030,19:16:20,19:16:20,489,2,,,,741.32,0
9972030,19:17:29,19:17:29,490,3,,,,1288.42,0
9972030,19:17:53,19:17:53,491,4,,,,1479.61,0
9972030,19:18:17,19:18:17,492,5,,,,1630.38,0
9972030,19:19:24,19:19:24,494,6,,,,2022.95,0
9972030,19:19:56,19:19:56,495,7,,,,2166.77,0
9972030,19:20:33,19:20:33,496,8,,,,2384.71,0
9972030,19:21:25,19:21:25,497,9,,,,2719.31,0
9972030,19:22:00,19:22:00,8219,10,,,,2928.07,
9972030,19:24:10,19:24:10,499,11,,,,3791.36,0
9972030,19:24:52,19:24:52,500,12,,,,4068.72,0
9972030,19:25:34,19:25:34,501,13,,,,4318.69,0
9972030,19:26:14,19:26:14,502,14,,,,4555.36,0
9972030,19:27:00,19:27:00,503,15,,,,4832.27,0
9972030,19:27:40,19:27:40,7667,16,,,,5067.54,0
9972030,19:28:12,19:28:12,505,17,,,,5313.25,0
9972030,19:28:28,19:28:28,7668,18,,,,5437.58,0
9972030,19:29:20,19:29:20,507,19,,,,5773.47,0
9972030,19:29:50,19:29:50,508,20,,,,5919.07,0
9972030,19:30:32,19:30:32,509,21,,,,6157.06,0
9972030,19:30:56,19:30:56,463,22,,,,6338.81,0
9972030,19:33:00,19:33:00,510,23,,,,7079.85,
9972030,19:34:17,19:34:17,511,24,,,,7491.19,0
9972030,19:34:56,19:34:56,512,25,,,,7655.3,0
9972030,19:35:51,19:35:51,513,26,,,,7852.95,0
9972030,19:36:36,19:36:36,514,27,,,,8046.94,0
9972030,19:37:17,19:37:17,515,28,,,,8267.81,0
9972030,19:38:01,19:38:01,516,29,,,,8475.36,0
9972030,19:38:30,19:38:30,517,30,,,,8588.92,0
9972030,19:40:00,19:40:00,519,31,,,,9014.72,
9972030,19:41:31,19:41:31,8063,32,,,,9317.9,0
9972030,19:42:27,19:42:27,7272,33,,,,9529.48,0
9972030,19:43:13,19:43:13,7274,34,,,,9737.85,0
9972030,19:44:05,19:44:05,7275,35,,,,9955.71,0
9972030,19:44:54,19:44:54,7276,36,,,,10145.33,0
9972030,19:45:28,19:45:28,7277,37,,,,10260.42,0
9972030,19:46:17,19:46:17,528,38,,,,10418.97,0
9972030,19:47:00,19:47:00,529,39,,,,10569.42,
9972030,19:48:12,19:48:12,530,40,,,,10778.99,0
9972030,19:49:41,19:49:41,531,41,,,,11057.37,0
9972030,19:51:34,19:51:34,532,42,,,,11331.79,0
9972030,19:52:27,19:52:27,533,43,,,,11508.67,0
9972030,19:54:00,19:54:00,9822,44,,,,11837.27,
9972030,19:54:35,19:54:35,8431,45,,,,12018.47,0
9972030,19:55:52,19:55:52,1153,46,,,,12353.8,0
9972030,19:57:00,19:57:00,9869,47,,,,12659.84,
9972030,19:58:01,19:58:01,538,48,,,,12944.16,0
9972030,19:58:51,19:58:51,539,49,,,,13206.08,0
9972030,19:59:40,19:59:40,540,50,,,,13349.87,0
9972030,20:00:26,20:00:26,541,51,,,,13538.81,0
9972030,20:01:13,20:01:13,542,52,,,,13696.01,0
9972030,20:02:57,20:02:57,543,53,,,,14028.17,0
9972030,20:04:02,20:04:02,544,54,,,,14241.66,0
9972030,20:04:58,20:04:58,545,55,,,,14448.66,0
9972030,20:06:00,20:06:00,546,56,,,,14568.62,
9972030,20:11:42,20:11:42,549,57,,,,15170.97,0
9972030,20:13:27,20:13:27,550,58,,,,15365.42,0
9972030,20:15:05,20:15:05,551,59,,,,15563.75,0
9972030,20:16:15,20:16:15,552,60,,,,15686.87,0
9972030,20:18:00,20:18:00,422,61,,1,,15915.1,
9972040,19:15:00,19:15:00,9498,1,,,1,0,
9972040,19:16:20,19:16:20,489,2,,,,741.32,0
9972040,19:17:29,19:17:29,490,3,,,,1288.42,0
9972040,19:17:53,19:17:53,491,4,,,,1479.61,0
9972040,19:18:17,19:18:17,492,5,,,,1630.38,0
9972040,19:19:24,19:19:24,494,6,,,,2022.95,0
9972040,19:19:56,19:19:56,495,7,,,,2166.77,0
9972040,19:20:33,19:20:33,496,8,,,,2384.71,0
9972040,19:21:25,19:21:25,497,9,,,,2719.31,0
9972040,19:22:00,19:22:00,8219,10,,,,2928.07,
9972040,19:24:10,19:24:10,499,11,,,,3791.36,0
9972040,19:24:52,19:24:52,500,12,,,,4068.72,0
9972040,19:25:34,19:25:34,501,13,,,,4318.69,0
9972040,19:26:14,19:26:14,502,14,,,,4555.36,0
9972040,19:27:00,19:27:00,503,15,,,,4832.27,0
9972040,19:27:40,19:27:40,7667,16,,,,5067.54,0
9972040,19:28:12,19:28:12,505,17,,,,5313.25,0
9972040,19:28:28,19:28:28,7668,18,,,,5437.58,0
9972040,19:29:20,19:29:20,507,19,,,,5773.47,0
9972040,19:29:50,19:29:50,508,20,,,,5919.07,0
9972040,19:30:32,19:30:32,509,21,,,,6157.06,0
9972040,19:30:56,19:30:56,463,22,,,,6338.81,0
9972040,19:33:00,19:33:00,510,23,,,,7079.85,
9972040,19:34:17,19:34:17,511,24,,,,7491.19,0
9972040,19:34:56,19:34:56,512,25,,,,7655.3,0
9972040,19:35:51,19:35:51,513,26,,,,7852.95,0
9972040,19:36:36,19:36:36,514,27,,,,8046.94,0
9972040,19:37:17,19:37:17,515,28,,,,8267.81,0
9972040,19:38:01,19:38:01,516,29,,,,8475.36,0
9972040,19:38:30,19:38:30,517,30,,,,8588.92,0
9972040,19:40:00,19:40:00,519,31,,,,9014.72,
9972040,19:41:31,19:41:31,8063,32,,,,9317.9,0
9972040,19:42:27,19:42:27,7272,33,,,,9529.48,0
9972040,19:43:13,19:43:13,7274,34,,,,9737.85,0
9972040,19:44:05,19:44:05,7275,35,,,,9955.71,0
9972040,19:44:54,19:44:54,7276,36,,,,10145.33,0
9972040,19:45:28,19:45:28,7277,37,,,,10260.42,0
9972040,19:46:17,19:46:17,528,38,,,,10418.97,0
9972040,19:47:00,19:47:00,529,39,,,,10569.42,
9972040,19:48:12,19:48:12,530,40,,,,10778.99,0
9972040,19:49:41,19:49:41,531,41,,,,11057.37,0
9972040,19:51:34,19:51:34,532,42,,,,11331.79,0
9972040,19:52:27,19:52:27,533,43,,,,11508.67,0
9972040,19:54:00,19:54:00,9822,44,,,,11837.27,
9972040,19:54:35,19:54:35,8431,45,,,,12018.47,0
9972040,19:55:52,19:55:52,1153,46,,,,12353.8,0
9972040,19:57:00,19:57:00,9869,47,,,,12659.84,
9972040,19:58:01,19:58:01,538,48,,,,12944.16,0
9972040,19:58:51,19:58:51,539,49,,,,13206.08,0
9972040,19:59:40,19:59:40,540,50,,,,13349.87,0
9972040,20:00:26,20:00:26,541,51,,,,13538.81,0
9972040,20:01:13,20:01:13,542,52,,,,13696.01,0
9972040,20:02:57,20:02:57,543,53,,,,14028.17,0
9972040,20:04:02,20:04:02,544,54,,,,14241.66,0
9972040,20:04:58,20:04:58,545,55,,,,14448.66,0
9972040,20:06:00,20:06:00,546,56,,,,14568.62,
9972040,20:11:42,20:11:42,549,57,,,,15170.97,0
9972040,20:13:27,20:13:27,550,58,,,,15365.42,0
9972040,20:15:05,20:15:05,551,59,,,,15563.75,0
9972040,20:16:15,20:16:15,552,60,,,,15686.87,0
9972040,20:18:00,20:18:00,422,61,,1,,15915.1,
9972050,19:15:00,19:15:00,9498,1,,,1,0,
9972050,19:16:20,19:16:20,489,2,,,,741.32,0
9972050,19:17:29,19:17:29,490,3,,,,1288.42,0
9972050,19:17:53,19:17:53,491,4,,,,1479.61,0
9972050,19:18:17,19:18:17,492,5,,,,1630.38,0
9972050,19:19:24,19:19:24,494,6,,,,2022.95,0
9972050,19:19:56,19:19:56,495,7,,,,2166.77,0
9972050,19:20:33,19:20:33,496,8,,,,2384.71,0
9972050,19:21:25,19:21:25,497,9,,,,2719.31,0
9972050,19:22:00,19:22:00,8219,10,,,,2928.07,
9972050,19:24:10,19:24:10,499,11,,,,3791.36,0
9972050,19:24:52,19:24:52,500,12,,,,4068.72,0
9972050,19:25:34,19:25:34,501,13,,,,4318.69,0
9972050,19:26:14,19:26:14,502,14,,,,4555.36,0
9972050,19:27:00,19:27:00,503,15,,,,4832.27,0
9972050,19:27:40,19:27:40,7667,16,,,,5067.54,0
9972050,19:28:12,19:28:12,505,17,,,,5313.25,0
9972050,19:28:28,19:28:28,7668,18,,,,5437.58,0
9972050,19:29:20,19:29:20,507,19,,,,5773.47,0
9972050,19:29:50,19:29:50,508,20,,,,5919.07,0
9972050,19:30:32,19:30:32,509,21,,,,6157.06,0
9972050,19:30:56,19:30:56,463,22,,,,6338.81,0
9972050,19:33:00,19:33:00,510,23,,,,7079.85,
9972050,19:34:17,19:34:17,511,24,,,,7491.19,0
9972050,19:34:56,19:34:56,512,25,,,,7655.3,0
9972050,19:35:51,19:35:51,513,26,,,,7852.95,0
9972050,19:36:36,19:36:36,514,27,,,,8046.94,0
9972050,19:37:17,19:37:17,515,28,,,,8267.81,0
9972050,19:38:01,19:38:01,516,29,,,,8475.36,0
9972050,19:38:30,19:38:30,517,30,,,,8588.92,0
9972050,19:40:00,19:40:00,519,31,,,,9014.72,
9972050,19:41:31,19:41:31,8063,32,,,,9317.9,0
9972050,19:42:27,19:42:27,7272,33,,,,9529.48,0
9972050,19:43:13,19:43:13,7274,34,,,,9737.85,0
9972050,19:44:05,19:44:05,7275,35,,,,9955.71,0
9972050,19:44:54,19:44:54,7276,36,,,,10145.33,0
9972050,19:45:28,19:45:28,7277,37,,,,10260.42,0
9972050,19:46:17,19:46:17,528,38,,,,10418.97,0
9972050,19:47:00,19:47:00,529,39,,,,10569.42,
9972050,19:48:12,19:48:12,530,40,,,,10778.99,0
9972050,19:49:41,19:49:41,531,41,,,,11057.37,0
9972050,19:51:34,19:51:34,532,42,,,,11331.79,0
9972050,19:52:27,19:52:27,533,43,,,,11508.67,0
9972050,19:54:00,19:54:00,9822,44,,,,11837.27,
9972050,19:54:35,19:54:35,8431,45,,,,12018.47,0
9972050,19:55:52,19:55:52,1153,46,,,,12353.8,0
9972050,19:57:00,19:57:00,9869,47,,,,12659.84,
9972050,19:58:01,19:58:01,538,48,,,,12944.16,0
9972050,19:58:51,19:58:51,539,49,,,,13206.08,0
9972050,19:59:40,19:59:40,540,50,,,,13349.87,0
9972050,20:00:26,20:00:26,541,51,,,,13538.81,0
9972050,20:01:13,20:01:13,542,52,,,,13696.01,0
9972050,20:02:57,20:02:57,543,53,,,,14028.17,0
9972050,20:04:02,20:04:02,544,54,,,,14241.66,0
9972050,20:04:58,20:04:58,545,55,,,,14448.66,0
9972050,20:06:00,20:06:00,546,56,,,,14568.62,
9972050,20:11:42,20:11:42,549,57,,,,15170.97,0
9972050,20:13:27,20:13:27,550,58,,,,15365.42,0
9972050,20:15:05,20:15:05,551,59,,,,15563.75,0
9972050,20:16:15,20:16:15,552,60,,,,15686.87,0
9972050,20:18:00,20:18:00,422,61,,1,,15915.1,
9972060,19:15:00,19:15:00,9498,1,,,1,0,
9972060,19:16:20,19:16:20,489,2,,,,741.32,0
9972060,19:17:29,19:17:29,490,3,,,,1288.42,0
9972060,19:17:53,19:17:53,491,4,,,,1479.61,0
9972060,19:18:17,19:18:17,492,5,,,,1630.38,0
9972060,19:19:24,19:19:24,494,6,,,,2022.95,0
9972060,19:19:56,19:19:56,495,7,,,,2166.77,0
9972060,19:20:33,19:20:33,496,8,,,,2384.71,0
9972060,19:21:25,19:21:25,497,9,,,,2719.31,0
9972060,19:22:00,19:22:00,8219,10,,,,2928.07,
9972060,19:24:10,19:24:10,499,11,,,,3791.36,0
9972060,19:24:52,19:24:52,500,12,,,,4068.72,0
9972060,19:25:34,19:25:34,501,13,,,,4318.69,0
9972060,19:26:14,19:26:14,502,14,,,,4555.36,0
9972060,19:27:00,19:27:00,503,15,,,,4832.27,0
9972060,19:27:40,19:27:40,7667,16,,,,5067.54,0
9972060,19:28:12,19:28:12,505,17,,,,5313.25,0
9972060,19:28:28,19:28:28,7668,18,,,,5437.58,0
9972060,19:29:20,19:29:20,507,19,,,,5773.47,0
9972060,19:29:50,19:29:50,508,20,,,,5919.07,0
9972060,19:30:32,19:30:32,509,21,,,,6157.06,0
9972060,19:30:56,19:30:56,463,22,,,,6338.81,0
9972060,19:33:00,19:33:00,510,23,,,,7079.85,
9972060,19:34:17,19:34:17,511,24,,,,7491.19,0
9972060,19:34:56,19:34:56,512,25,,,,7655.3,0
9972060,19:35:51,19:35:51,513,26,,,,7852.95,0
9972060,19:36:36,19:36:36,514,27,,,,8046.94,0
9972060,19:37:17,19:37:17,515,28,,,,8267.81,0
9972060,19:38:01,19:38:01,516,29,,,,8475.36,0
9972060,19:38:30,19:38:30,517,30,,,,8588.92,0
9972060,19:40:00,19:40:00,519,31,,,,9014.72,
9972060,19:41:31,19:41:31,8063,32,,,,9317.9,0
9972060,19:42:27,19:42:27,7272,33,,,,9529.48,0
9972060,19:43:13,19:43:13,7274,34,,,,9737.85,0
9972060,19:44:05,19:44:05,7275,35,,,,9955.71,0
9972060,19:44:54,19:44:54,7276,36,,,,10145.33,0
9972060,19:45:28,19:45:28,7277,37,,,,10260.42,0
9972060,19:46:17,19:46:17,528,38,,,,10418.97,0
9972060,19:47:00,19:47:00,529,39,,,,10569.42,
9972060,19:48:12,19:48:12,530,40,,,,10778.99,0
9972060,19:49:41,19:49:41,531,41,,,,11057.37,0
9972060,19:51:34,19:51:34,532,42,,,,11331.79,0
9972060,19:52:27,19:52:27,533,43,,,,11508.67,0
9972060,19:54:00,19:54:00,9822,44,,,,11837.27,
9972060,19:54:35,19:54:35,8431,45,,,,12018.47,0
9972060,19:55:52,19:55:52,1153,46,,,,12353.8,0
9972060,19:57:00,19:57:00,9869,47,,,,12659.84,
9972060,19:58:01,19:58:01,538,48,,,,12944.16,0
9972060,19:58:51,19:58:51,539,49,,,,13206.08,0
9972060,19:59:40,19:59:40,540,50,,,,13349.87,0
9972060,20:00:26,20:00:26,541,51,,,,13538.81,0
9972060,20:01:13,20:01:13,542,52,,,,13696.01,0
9972060,20:02:57,20:02:57,543,53,,,,14028.17,0
9972060,20:04:02,20:04:02,544,54,,,,14241.66,0
9972060,20:04:58,20:04:58,545,55,,,,14448.66,0
9972060,20:06:00,20:06:00,546,56,,,,14568.62,
9972060,20:11:42,20:11:42,549,57,,,,15170.97,0
9972060,20:13:27,20:13:27,550,58,,,,15365.42,0
9972060,20:15:05,20:15:05,551,59,,,,15563.75,0
9972060,20:16:15,20:16:15,552,60,,,,15686.87,0
9972060,20:18:00,20:18:00,422,61,,1,,15915.1,
11402020,14:05:00,14:05:00,1807,1,,,1,0,
11402020,14:05:43,14:05:43,1808,2,,,,333.84,0
11402020,14:06:11,14:06:11,1809,3,,,,519.74,0
11402020,14:06:47,14:06:47,1810,4,,,,767.12,0
11402020,14:07:28,14:07:28,1965,5,,,,1025.45,0
11402020,14:07:57,14:07:57,1966,6,,,,1215.85,0
11402020,14:08:31,14:08:31,1967,7,,,,1463.25,0
11402020,14:10:19,14:10:19,1968,8,,,,2212.57,0
11402020,14:10:56,14:10:56,1969,9,,,,2416.89,0
11402020,14:11:38,14:11:38,1970,10,,,,2698.59,0
11402020,14:12:29,14:12:29,1971,11,,,,2983.77,0
11402020,14:13:05,14:13:05,1972,12,,,,3217.95,0
11402020,14:13:23,14:13:23,1973,13,,,,3379.84,0
11402020,14:13:39,14:13:39,1974,14,,,,3504.07,0
11402020,14:14:13,14:14:13,1975,15,,,,3759.26,0
11402020,14:14:54,14:14:54,1976,16,,,,4028.66,0
11402020,14:15:17,14:15:17,1977,17,,,,4209.02,0
11402020,14:15:49,14:15:49,1978,18,,,,4411.25,0
11402020,14:16:14,14:16:14,1979,19,,,,4598.04,0
11402020,14:16:46,14:16:46,1980,20,,,,4861.18,0
11402020,14:17:16,14:17:16,1981,21,,,,5061.04,0
11402020,14:18:00,14:18:00,1982,22,,,,5375.43,
11402020,14:18:50,14:18:50,1983,23,,,,5661.39,0
11402020,14:19:29,14:19:29,1984,24,,,,5811.43,0
11402020,14:20:18,14:20:18,1985,25,,,,6064.27,0
11402020,14:20:58,14:20:58,1986,26,,,,6223.07,0
11402020,14:22:40,14:22:40,65,27,,,,6787.38,0
11402020,14:23:20,14:23:20,66,28,,,,7052.73,0
11402020,14:24:39,14:24:39,67,29,,,,7628.54,0
11402020,14:26:00,14:26:00,9499,30,,,,8154.72,
11402020,14:28:00,14:28:00,486,31,,1,,9193.13,
11402030,14:05:00,14:05:00,1807,1,,,1,0,
11402030,14:05:43,14:05:43,1808,2,,,,333.84,0
11402030,14:06:11,14:06:11,1809,3,,,,519.74,0
11402030,14:06:47,14:06:47,1810,4,,,,767.12,0
11402030,14:07:28,14:07:28,1965,5,,,,1025.45,0
11402030,14:07:57,14:07:57,1966,6,,,,1215.85,0
11402030,14:08:31,14:08:31,1967,7,,,,1463.25,0
11402030,14:10:19,14:10:19,1968,8,,,,2212.57,0
11402030,14:10:56,14:10:56,1969,9,,,,2416.89,0
11402030,14:11:38,14:11:38,1970,10,,,,2698.59,0
11402030,14:12:29,14:12:29,1971,11,,,,2983.77,0
11402030,14:13:05,14:13:05,1972,12,,,,3217.95,0
11402030,14:13:23,14:13:23,1973,13,,,,3379.84,0
11402030,14:13:39,14:13:39,1974,14,,,,3504.07,0
11402030,14:14:13,14:14:13,1975,15,,,,3759.26,0
11402030,14:14:54,14:14:54,1976,16,,,,4028.66,0
11402030,14:15:17,14:15:17,1977,17,,,,4209.02,0
11402030,14:15:49,14:15:49,1978,18,,,,4411.25,0
11402030,14:16:14,14:16:14,1979,19,,,,4598.04,0
11402030,14:16:46,14:16:46,1980,20,,,,4861.18,0
11402030,14:17:16,14:17:16,1981,21,,,,5061.04,0
11402030,14:18:00,14:18:00,1982,22,,,,5375.43,
11402030,14:18:50,14:18:50,1983,23,,,,5661.39,0
11402030,14:19:29,14:19:29,1984,24,,,,5811.43,0
11402030,14:20:18,14:20:18,1985,25,,,,6064.27,0
11402030,14:20:58,14:20:58,1986,26,,,,6223.07,0
11402030,14:22:40,14:22:40,65,27,,,,6787.38,0
11402030,14:23:20,14:23:20,66,28,,,,7052.73,0
11402030,14:24:39,14:24:39,67,29,,,,7628.54,0
11402030,14:26:00,14:26:00,9499,30,,,,8154.72,
11402030,14:28:00,14:28:00,486,31,,1,,9193.13,
11402040,14:05:00,14:05:00,1807,1,,,1,0,
11402040,14:05:43,14:05:43,1808,2,,,,333.84,0
11402040,14:06:11,14:06:11,1809,3,,,,519.74,0
11402040,14:06:47,14:06:47,1810,4,,,,767.12,0
11402040,14:07:28,14:07:28,1965,5,,,,1025.45,0
11402040,14:07:57,14:07:57,1966,6,,,,1215.85,0
11402040,14:08:31,14:08:31,1967,7,,,,1463.25,0
11402040,14:10:19,14:10:19,1968,8,,,,2212.57,0
11402040,14:10:56,14:10:56,1969,9,,,,2416.89,0
11402040,14:11:38,14:11:38,1970,10,,,,2698.59,0
11402040,14:12:29,14:12:29,1971,11,,,,2983.77,0
11402040,14:13:05,14:13:05,1972,12,,,,3217.95,0
11402040,14:13:23,14:13:23,1973,13,,,,3379.84,0
11402040,14:13:39,14:13:39,1974,14,,,,3504.07,0
11402040,14:14:13,14:14:13,1975,15,,,,3759.26,0
11402040,14:14:54,14:14:54,1976,16,,,,4028.66,0
11402040,14:15:17,14:15:17,1977,17,,,,4209.02,0
11402040,14:15:49,14:15:49,1978,18,,,,4411.25,0
11402040,14:16:14,14:16:14,1979,19,,,,4598.04,0
11402040,14:16:46,14:16:46,1980,20,,,,4861.18,0
11402040,14:17:16,14:17:16,1981,21,,,,5061.04,0
11402040,14:18:00,14:18:00,1982,22,,,,5375.43,
11402040,14:18:50,14:18:50,1983,23,,,,5661.39,0
11402040,14:19:29,14:19:29,1984,24,,,,5811.43,0
11402040,14:20:18,14:20:18,1985,25,,,,6064.27,0
11402040,14:20:58,14:20:58,1986,26,,,,6223.07,0
11402040,14:22:40,14:22:40,65,27,,,,6787.38,0
11402040,14:23:20,14:23:20,66,28,,,,7052.73,0
11402040,14:24:39,14:24:39,67,29,,,,7628.54,0
11402040,14:26:00,14:26:00,9499,30,,,,8154.72,
11402040,14:28:00,14:28:00,486,31,,1,,9193.13,
11402050,14:05:00,14:05:00,1807,1,,,1,0,
11402050,14:05:43,14:05:43,1808,2,,,,333.84,0
11402050,14:06:11,14:06:11,1809,3,,,,519.74,0
11402050,14:06:47,14:06:47,1810,4,,,,767.12,0
11402050,14:07:28,14:07:28,1965,5,,,,1025.45,0
11402050,14:07:57,14:07:57,1966,6,,,,1215.85,0
11402050,14:08:31,14:08:31,1967,7,,,,1463.25,0
11402050,14:10:19,14:10:19,1968,8,,,,2212.57,0
11402050,14:10:56,14:10:56,1969,9,,,,2416.89,0
11402050,14:11:38,14:11:38,1970,10,,,,2698.59,0
11402050,14:12:29,14:12:29,1971,11,,,,2983.77,0
11402050,14:13:05,14:13:05,1972,12,,,,3217.95,0
11402050,14:13:23,14:13:23,1973,13,,,,3379.84,0
11402050,14:13:39,14:13:39,1974,14,,,,3504.07,0
11402050,14:14:13,14:14:13,1975,15,,,,3759.26,0
11402050,14:14:54,14:14:54,1976,16,,,,4028.66,0
11402050,14:15:17,14:15:17,1977,17,,,,4209.02,0
11402050,14:15:49,14:15:49,1978,18,,,,4411.25,0
11402050,14:16:14,14:16:14,1979,19,,,,4598.04,0
11402050,14:16:46,14:16:46,1980,20,,,,4861.18,0
11402050,14:17:16,14:17:16,1981,21,,,,5061.04,0
11402050,14:18:00,14:18:00,1982,22,,,,5375.43,
11402050,14:18:50,14:18:50,1983,23,,,,5661.39,0
11402050,14:19:29,14:19:29,1984,24,,,,5811.43,0
11402050,14:20:18,14:20:18,1985,25,,,,6064.27,0
11402050,14:20:58,14:20:58,1986,26,,,,6223.07,0
11402050,14:22:40,14:22:40,65,27,,,,6787.38,0
11402050,14:23:20,14:23:20,66,28,,,,7052.73,0
11402050,14:24:39,14:24:39,67,29,,,,7628.54,0
11402050,14:26:00,14:26:00,9499,30,,,,8154.72,
11402050,14:28:00,14:28:00,486,31,,1,,9193.13,
11402060,14:05:00,14:05:00,1807,1,,,1,0,
11402060,14:05:43,14:05:43,1808,2,,,,333.84,0
11402060,14:06:11,14:06:11,1809,3,,,,519.74,0
11402060,14:06:47,14:06:47,1810,4,,,,767.12,0
11402060,14:07:28,14:07:28,1965,5,,,,1025.45,0
11402060,14:07:57,14:07:57,1966,6,,,,1215.85,0
11402060,14:08:31,14:08:31,1967,7,,,,1463.25,0
11402060,14:10:19,14:10:19,1968,8,,,,2212.57,0
11402060,14:10:56,14:10:56,1969,9,,,,2416.89,0
11402060,14:11:38,14:11:38,1970,10,,,,2698.59,0
11402060,14:12:29,14:12:29,1971,11,,,,2983.77,0
11402060,14:13:05,14:13:05,1972,12,,,,3217.95,0
11402060,14:13:23,14:13:23,1973,13,,,,3379.84,0
11402060,14:13:39,14:13:39,1974,14,,,,3504.07,0
11402060,14:14:13,14:14:13,1975,15,,,,3759.26,0
11402060,14:14:54,14:14:54,1976,16,,,,4028.66,0
11402060,14:15:17,14:15:17,1977,17,,,,4209.02,0
11402060,14:15:49,14:15:49,1978,18,,,,4411.25,0
11402060,14:16:14,14:16:14,1979,19,,,,4598.04,0
11402060,14:16:46,14:16:46,1980,20,,,,4861.18,0
11402060,14:17:16,14:17:16,1981,21,,,,5061.04,0
11402060,14:18:00,14:18:00,1982,22,,,,5375.43,
11402060,14:18:50,14:18:50,1983,23,,,,5661.39,0
11402060,14:19:29,14:19:29,1984,24,,,,5811.43,0
11402060,14:20:18,14:20:18,1985,25,,,,6064.27,0
11402060,14:20:58,14:20:58,1986,26,,,,6223.07,0
11402060,14:22:40,14:22:40,65,27,,,,6787.38,0
11402060,14:23:20,14:23:20,66,28,,,,7052.73,0
11402060,14:24:39,14:24:39,67,29,,,,7628.54,0
11402060,14:26:00,14:26:00,9499,30,,,,8154.72,
11402060,14:28:00,14:28:00,486,31,,1,,9193.13,
12022100,15:03:00,15:03:00,9954,1,,,1,0,
12022100,15:04:00,15:04:00,725,2,,,,890.73,0
12022100,15:04:47,15:04:47,102,3,,,,1495.1,0
12022100,15:05:21,15:05:21,103,4,,,,2040.92,0
12022100,15:05:58,15:05:58,104,5,,,,2519.43,0
12022100,15:08:00,15:08:00,464,6,,,,4119.62,
12022100,15:09:10,15:09:10,466,7,,,,4636.37,0
12022100,15:09:47,15:09:47,966,8,,,,4840.77,0
12022100,15:10:09,15:10:09,967,9,,,,4970.94,0
12022100,15:10:32,15:10:32,968,10,,,,5096.99,0
12022100,15:11:06,15:11:06,969,11,,,,5266.84,0
12022100,15:11:49,15:11:49,970,12,,,,5457.1,0
12022100,15:12:21,15:12:21,971,13,,,,5572.07,0
12022100,15:12:57,15:12:57,972,14,,,,5800.27,0
12022100,15:13:48,15:13:48,828,15,,,,6143.89,0
12022100,15:14:27,15:14:27,829,16,,,,6335.57,0
12022100,15:15:09,15:15:09,830,17,,,,6657.91,0
12022100,15:16:10,15:16:10,831,18,,,,6972.27,0
12022100,15:17:19,15:17:19,832,19,,,,7305.09,0
12022100,15:18:04,15:18:04,833,20,,,,7534.85,0
12022100,15:18:52,15:18:52,834,21,,,,7815.63,0
12022100,15:19:37,15:19:37,835,22,,,,8109.71,0
12022100,15:20:09,15:20:09,4895,23,,,,8316.67,0
12022100,15:20:42,15:20:42,4896,24,,,,8474.29,0
12022100,15:21:22,15:21:22,4897,25,,,,8617.27,0
12022100,15:22:29,15:22:29,4898,26,,,,8963.57,0
12022100,15:22:55,15:22:55,4899,27,,,,9108.49,0
12022100,15:23:30,15:23:30,4900,28,,,,9258.52,0
12022100,15:23:58,15:23:58,4901,29,,,,9381.38,0
12022100,15:24:33,15:24:33,4902,30,,,,9592.29,0
12022100,15:25:19,15:25:19,4629,31,,,,9865.14,0
12022100,15:26:04,15:26:04,4630,32,,,,10117.8,0
12022100,15:26:34,15:26:34,4631,33,,,,10284.69,0
12022100,15:27:09,15:27:09,4330,34,,,,10503.94,0
12022100,15:28:00,15:28:00,1807,35,,,,10820.99,
12022100,15:28:47,15:28:47,1808,36,,,,11157.41,0
12022100,15:29:17,15:29:17,1809,37,,,,11340.73,0
12022100,15:29:56,15:29:56,1810,38,,,,11588.11,0
12022100,15:30:40,15:30:40,1965,39,,,,11846.44,0
12022100,15:31:10,15:31:10,1966,40,,,,12036.84,0
12022100,15:31:45,15:31:45,1967,41,,,,12284.23,0
12022100,15:33:43,15:33:43,1968,42,,,,13033.58,0
12022100,15:34:23,15:34:23,1969,43,,,,13237.9,0
12022100,15:35:07,15:35:07,1970,44,,,,13519.61,0
12022100,15:36:04,15:36:04,1971,45,,,,13804.8,0
12022100,15:36:43,15:36:43,1972,46,,,,14038.98,0
12022100,15:37:02,15:37:02,1973,47,,,,14200.87,0
12022100,15:37:23,15:37:23,1974,48,,,,14325.1,0
12022100,15:38:02,15:38:02,1975,49,,,,14580.32,0
12022100,15:38:42,15:38:42,1976,50,,,,14849.46,0
12022100,15:39:09,15:39:09,1977,51,,,,15030.06,0
12022100,15:39:44,15:39:44,1978,52,,,,15232.29,0
12022100,15:40:10,15:40:10,1979,53,,,,15419.08,0
12022100,15:40:42,15:40:42,1980,54,,,,15680.7,0
12022100,15:41:12,15:41:12,1981,55,,,,15882.11,0
12022100,15:42:00,15:42:00,1982,56,,,,16196.53,
12022100,15:42:50,15:42:50,1983,57,,,,16482.49,0
12022100,15:43:28,15:43:28,1984,58,,,,16632.54,0
12022100,15:44:16,15:44:16,1985,59,,,,16885.38,0
12022100,15:44:58,15:44:58,1986,60,,,,17044.21,0
12022100,15:46:42,15:46:42,65,61,,,,17608.57,0
12022100,15:47:22,15:47:22,66,62,,,,17873.92,0
12022100,15:48:40,15:48:40,67,63,,,,18449.73,0
12022100,15:50:00,15:50:00,9499,64,,,,18975.91,
12022100,15:52:00,15:52:00,486,65,,1,,20014.32,
15327100,23:00:00,23:00:00,1807,1,,,1,0,
15327100,23:00:33,23:00:33,1808,2,,,,333.84,0
15327100,23:00:55,23:00:55,1809,3,,,,519.74,0
15327100,23:01:22,23:01:22,1810,4,,,,767.12,0
15327100,23:01:53,23:01:53,1965,5,,,,1025.45,0
15327100,23:02:16,23:02:16,1966,6,,,,1215.85,0
15327100,23:02:42,23:02:42,1967,7,,,,1463.25,0
15327100,23:04:05,23:04:05,1968,8,,,,2212.57,0
15327100,23:04:34,23:04:34,1969,9,,,,2416.89,0
15327100,23:05:06,23:05:06,1970,10,,,,2698.59,0
15327100,23:05:45,23:05:45,1971,11,,,,2983.77,0
15327100,23:06:13,23:06:13,1972,12,,,,3217.95,0
15327100,23:06:27,23:06:27,1973,13,,,,3379.84,0
15327100,23:06:39,23:06:39,1974,14,,,,3504.07,0
15327100,23:07:05,23:07:05,1975,15,,,,3759.26,0
15327100,23:07:37,23:07:37,1976,16,,,,4028.66,0
15327100,23:07:54,23:07:54,1977,17,,,,4209.02,0
15327100,23:08:19,23:08:19,1978,18,,,,4411.25,0
15327100,23:08:38,23:08:38,1979,19,,,,4598.04,0
15327100,23:09:03,23:09:03,1980,20,,,,4861.18,0
15327100,23:09:26,23:09:26,1981,21,,,,5061.04,0
15327100,23:10:00,23:10:00,1982,22,,,,5375.43,
15327100,23:10:38,23:10:38,1983,23,,,,5661.39,0
15327100,23:11:06,23:11:06,1984,24,,,,5811.43,0
15327100,23:11:43,23:11:43,1985,25,,,,6064.27,0
15327100,23:12:13,23:12:13,1986,26,,,,6223.07,0
15327100,23:13:30,23:13:30,65,27,,,,6787.38,0
15327100,23:14:00,23:14:00,66,28,,,,7052.73,0
15327100,23:14:59,23:14:59,67,29,,,,7628.54,0
15327100,23:16:00,23:16:00,9499,30,,,,8154.72,
15327100,23:18:00,23:18:00,486,31,,1,,9193.13,
15425020,22:00:00,22:00:00,1807,1,,,1,0,
15425020,22:00:33,22:00:33,1808,2,,,,333.84,0
15425020,22:00:55,22:00:55,1809,3,,,,519.74,0
15425020,22:01:22,22:01:22,1810,4,,,,767.12,0
15425020,22:01:53,22:01:53,1965,5,,,,1025.45,0
15425020,22:02:16,22:02:16,1966,6,,,,1215.85,0
15425020,22:02:42,22:02:42,1967,7,,,,1463.25,0
15425020,22:04:05,22:04:05,1968,8,,,,2212.57,0
15425020,22:04:34,22:04:34,1969,9,,,,2416.89,0
15425020,22:05:06,22:05:06,1970,10,,,,2698.59,0
15425020,22:05:45,22:05:45,1971,11,,,,2983.77,0
15425020,22:06:13,22:06:13,1972,12,,,,3217.95,0
15425020,22:06:27,22:06:27,1973,13,,,,3379.84,0
15425020,22:06:39,22:06:39,1974,14,,,,3504.07,0
15425020,22:07:05,22:07:05,1975,15,,,,3759.26,0
15425020,22:07:37,22:07:37,1976,16,,,,4028.66,0
15425020,22:07:54,22:07:54,1977,17,,,,4209.02,0
15425020,22:08:19,22:08:19,1978,18,,,,4411.25,0
15425020,22:08:38,22:08:38,1979,19,,,,4598.04,0
15425020,22:09:03,22:09:03,1980,20,,,,4861.18,0
15425020,22:09:26,22:09:26,1981,21,,,,5061.04,0
15425020,22:10:00,22:10:00,1982,22,,,,5375.43,
15425020,22:10:38,22:10:38,1983,23,,,,5661.39,0
15425020,22:11:06,22:11:06,1984,24,,,,5811.43,0
15425020,22:11:43,22:11:43,1985,25,,,,6064.27,0
15425020,22:12:13,22:12:13,1986,26,,,,6223.07,0
15425020,22:13:30,22:13:30,65,27,,,,6787.38,0
15425020,22:14:00,22:14:00,66,28,,,,7052.73,0
15425020,22:14:59,22:14:59,67,29,,,,7628.54,0
15425020,22:16:00,22:16:00,9499,30,,,,8154.72,
15425020,22:18:00,22:18:00,486,31,,1,,9193.13,
15425030,22:00:00,22:00:00,1807,1,,,1,0,
15425030,22:00:33,22:00:33,1808,2,,,,333.84,0
15425030,22:00:55,22:00:55,1809,3,,,,519.74,0
15425030,22:01:22,22:01:22,1810,4,,,,767.12,0
15425030,22:01:53,22:01:53,1965,5,,,,1025.45,0
15425030,22:02:16,22:02:16,1966,6,,,,1215.85,0
15425030,22:02:42,22:02:42,1967,7,,,,1463.25,0
15425030,22:04:05,22:04:05,1968,8,,,,2212.57,0
15425030,22:04:34,22:04:34,1969,9,,,,2416.89,0
15425030,22:05:06,22:05:06,1970,10,,,,2698.59,0
15425030,22:05:45,22:05:45,1971,11,,,,2983.77,0
15425030,22:06:13,22:06:13,1972,12,,,,3217.95,0
15425030,22:06:27,22:06:27,1973,13,,,,3379.84,0
15425030,22:06:39,22:06:39,1974,14,,,,3504.07,0
15425030,22:07:05,22:07:05,1975,15,,,,3759.26,0
15425030,22:07:37,22:07:37,1976,16,,,,4028.66,0
15425030,22:07:54,22:07:54,1977,17,,,,4209.02,0
15425030,22:08:19,22:08:19,1978,18,,,,4411.25,0
15425030,22:08:38,22:08:38,1979,19,,,,4598.04,0
15425030,22:09:03,22:09:03,1980,20,,,,4861.18,0
15425030,22:09:26,22:09:26,1981,21,,,,5061.04,0
15425030,22:10:00,22:10:00,1982,22,,,,5375.43,
15425030,22:10:38,22:10:38,1983,23,,,,5661.39,0
15425030,22:11:06,22:11:06,1984,24,,,,5811.43,0
15425030,22:11:43,22:11:43,1985,25,,,,6064.27,0
15425030,22:12:13,22:12:13,1986,26,,,,6223.07,0
15425030,22:13:30,22:13:30,65,27,,,,6787.38,0
15425030,22:14:00,22:14:00,66,28,,,,7052.73,0
15425030,22:14:59,22:14:59,67,29,,,,7628.54,0
15425030,22:16:00,22:16:00,9499,30,,,,8154.72,
15425030,22:18:00,22:18:00,486,31,,1,,9193.13,
15425040,22:00:00,22:00:00,1807,1,,,1,0,
15425040,22:00:33,22:00:33,1808,2,,,,333.84,0
15425040,22:00:55,22:00:55,1809,3,,,,519.74,0
15425040,22:01:22,22:01:22,1810,4,,,,767.12,0
15425040,22:01:53,22:01:53,1965,5,,,,1025.45,0
15425040,22:02:16,22:02:16,1966,6,,,,1215.85,0
15425040,22:02:42,22:02:42,1967,7,,,,1463.25,0
15425040,22:04:05,22:04:05,1968,8,,,,2212.57,0
15425040,22:04:34,22:04:34,1969,9,,,,2416.89,0
15425040,22:05:06,22:05:06,1970,10,,,,2698.59,0
15425040,22:05:45,22:05:45,1971,11,,,,2983.77,0
15425040,22:06:13,22:06:13,1972,12,,,,3217.95,0
15425040,22:06:27,22:06:27,1973,13,,,,3379.84,0
15425040,22:06:39,22:06:39,1974,14,,,,3504.07,0
15425040,22:07:05,22:07:05,1975,15,,,,3759.26,0
15425040,22:07:37,22:07:37,1976,16,,,,4028.66,0
15425040,22:07:54,22:07:54,1977,17,,,,4209.02,0
15425040,22:08:19,22:08:19,1978,18,,,,4411.25,0
15425040,22:08:38,22:08:38,1979,19,,,,4598.04,0
15425040,22:09:03,22:09:03,1980,20,,,,4861.18,0
15425040,22:09:26,22:09:26,1981,21,,,,5061.04,0
15425040,22:10:00,22:10:00,1982,22,,,,5375.43,
15425040,22:10:38,22:10:38,1983,23,,,,5661.39,0
15425040,22:11:06,22:11:06,1984,24,,,,5811.43,0
15425040,22:11:43,22:11:43,1985,25,,,,6064.27,0
15425040,22:12:13,22:12:13,1986,26,,,,6223.07,0
15425040,22:13:30,22:13:30,65,27,,,,6787.38,0
15425040,22:14:00,22:14:00,66,28,,,,7052.73,0
15425040,22:14:59,22:14:59,67,29,,,,7628.54,0
15425040,22:16:00,22:16:00,9499,30,,,,8154.72,
15425040,22:18:00,22:18:00,486,31,,1,,9193.13,
15425050,22:00:00,22:00:00,1807,1,,,1,0,
15425050,22:00:33,22:00:33,1808,2,,,,333.84,0
15425050,22:00:55,22:00:55,1809,3,,,,519.74,0
15425050,22:01:22,22:01:22,1810,4,,,,767.12,0
15425050,22:01:53,22:01:53,1965,5,,,,1025.45,0
15425050,22:02:16,22:02:16,1966,6,,,,1215.85,0
15425050,22:02:42,22:02:42,1967,7,,,,1463.25,0
15425050,22:04:05,22:04:05,1968,8,,,,2212.57,0
15425050,22:04:34,22:04:34,1969,9,,,,2416.89,0
15425050,22:05:06,22:05:06,1970,10,,,,2698.59,0
15425050,22:05:45,22:05:45,1971,11,,,,2983.77,0
15425050,22:06:13,22:06:13,1972,12,,,,3217.95,0
15425050,22:06:27,22:06:27,1973,13,,,,3379.84,0
15425050,22:06:39,22:06:39,1974,14,,,,3504.07,0
15425050,22:07:05,22:07:05,1975,15,,,,3759.26,0
15425050,22:07:37,22:07:37,1976,16,,,,4028.66,0
15425050,22:07:54,22:07:54,1977,17,,,,4209.02,0
15425050,22:08:19,22:08:19,1978,18,,,,4411.25,0
15425050,22:08:38,22:08:38,1979,19,,,,4598.04,0
15425050,22:09:03,22:09:03,1980,20,,,,4861.18,0
15425050,22:09:26,22:09:26,1981,21,,,,5061.04,0
15425050,22:10:00,22:10:00,1982,22,,,,5375.43,
15425050,22:10:38,22:10:38,1983,23,,,,5661.39,0
15425050,22:11:06,22:11:06,1984,24,,,,5811.43,0
15425050,22:11:43,22:11:43,1985,25,,,,6064.27,0
15425050,22:12:13,22:12:13,1986,26,,,,6223.07,0
15425050,22:13:30,22:13:30,65,27,,,,6787.38,0
15425050,22:14:00,22:14:00,66,28,,,,7052.73,0
15425050,22:14:59,22:14:59,67,29,,,,7628.54,0
15425050,22:16:00,22:16:00,9499,30,,,,8154.72,
15425050,22:18:00,22:18:00,486,31,,1,,9193.13,
15425060,22:00:00,22:00:00,1807,1,,,1,0,
15425060,22:00:33,22:00:33,1808,2,,,,333.84,0
15425060,22:00:55,22:00:55,1809,3,,,,519.74,0
15425060,22:01:22,22:01:22,1810,4,,,,767.12,0
15425060,22:01:53,22:01:53,1965,5,,,,1025.45,0
15425060,22:02:16,22:02:16,1966,6,,,,1215.85,0
15425060,22:02:42,22:02:42,1967,7,,,,1463.25,0
15425060,22:04:05,22:04:05,1968,8,,,,2212.57,0
15425060,22:04:34,22:04:34,1969,9,,,,2416.89,0
15425060,22:05:06,22:05:06,1970,10,,,,2698.59,0
15425060,22:05:45,22:05:45,1971,11,,,,2983.77,0
15425060,22:06:13,22:06:13,1972,12,,,,3217.95,0
15425060,22:06:27,22:06:27,1973,13,,,,3379.84,0
15425060,22:06:39,22:06:39,1974,14,,,,3504.07,0
15425060,22:07:05,22:07:05,1975,15,,,,3759.26,0
15425060,22:07:37,22:07:37,1976,16,,,,4028.66,0
15425060,22:07:54,22:07:54,1977,17,,,,4209.02,0
15425060,22:08:19,22:08:19,1978,18,,,,4411.25,0
15425060,22:08:38,22:08:38,1979,19,,,,4598.04,0
15425060,22:09:03,22:09:03,1980,20,,,,4861.18,0
15425060,22:09:26,22:09:26,1981,21,,,,5061.04,0
15425060,22:10:00,22:10:00,1982,22,,,,5375.43,
15425060,22:10:38,22:10:38,1983,23,,,,5661.39,0
15425060,22:11:06,22:11:06,1984,24,,,,5811.43,0
15425060,22:11:43,22:11:43,1985,25,,,,6064.27,0
15425060,22:12:13,22:12:13,1986,26,,,,6223.07,0
15425060,22:13:30,22:13:30,65,27,,,,6787.38,0
15425060,22:14:00,22:14:00,66,28,,,,7052.73,0
15425060,22:14:59,22:14:59,67,29,,,,7628.54,0
15425060,22:16:00,22:16:00,9499,30,,,,8154.72,
15425060,22:18:00,22:18:00,486,31,,1,,9193.13,
16588020,12:05:00,12:05:00,1807,1,,,1,0,
16588020,12:05:40,12:05:40,1808,2,,,,333.84,0
16588020,12:06:06,12:06:06,1809,3,,,,519.74,0
16588020,12:06:39,12:06:39,1810,4,,,,767.12,0
16588020,12:07:16,12:07:16,1965,5,,,,1025.45,0
16588020,12:07:43,12:07:43,1966,6,,,,1215.85,0
16588020,12:08:15,12:08:15,1967,7,,,,1463.25,0
16588020,12:09:54,12:09:54,1968,8,,,,2212.57,0
16588020,12:10:29,12:10:29,1969,9,,,,2416.89,0
16588020,12:11:08,12:11:08,1970,10,,,,2698.59,0
16588020,12:11:54,12:11:54,1971,11,,,,2983.77,0
16588020,12:12:27,12:12:27,1972,12,,,,3217.95,0
16588020,12:12:44,12:12:44,1973,13,,,,3379.84,0
16588020,12:12:59,12:12:59,1974,14,,,,3504.07,0
16588020,12:13:31,12:13:31,1975,15,,,,3759.26,0
16588020,12:14:08,12:14:08,1976,16,,,,4028.66,0
16588020,12:14:29,12:14:29,1977,17,,,,4209.02,0
16588020,12:14:59,12:14:59,1978,18,,,,4411.25,0
16588020,12:15:22,12:15:22,1979,19,,,,4598.04,0
16588020,12:15:52,12:15:52,1980,20,,,,4861.18,0
16588020,12:16:19,12:16:19,1981,21,,,,5061.04,0
16588020,12:17:00,12:17:00,1982,22,,,,5375.43,
16588020,12:17:44,12:17:44,1983,23,,,,5661.39,0
16588020,12:18:18,12:18:18,1984,24,,,,5811.43,0
16588020,12:19:00,12:19:00,1985,25,,,,6064.27,0
16588020,12:19:36,12:19:36,1986,26,,,,6223.07,0
16588020,12:21:05,12:21:05,65,27,,,,6787.38,0
16588020,12:21:40,12:21:40,66,28,,,,7052.73,0
16588020,12:22:49,12:22:49,67,29,,,,7628.54,0
16588020,12:24:00,12:24:00,9499,30,,,,8154.72,
16588020,12:26:00,12:26:00,486,31,,1,,9193.13,
16588030,12:05:00,12:05:00,1807,1,,,1,0,
16588030,12:05:40,12:05:40,1808,2,,,,333.84,0
16588030,12:06:06,12:06:06,1809,3,,,,519.74,0
16588030,12:06:39,12:06:39,1810,4,,,,767.12,0
16588030,12:07:16,12:07:16,1965,5,,,,1025.45,0
16588030,12:07:43,12:07:43,1966,6,,,,1215.85,0
16588030,12:08:15,12:08:15,1967,7,,,,1463.25,0
16588030,12:09:54,12:09:54,1968,8,,,,2212.57,0
16588030,12:10:29,12:10:29,1969,9,,,,2416.89,0
16588030,12:11:08,12:11:08,1970,10,,,,2698.59,0
16588030,12:11:54,12:11:54,1971,11,,,,2983.77,0
16588030,12:12:27,12:12:27,1972,12,,,,3217.95,0
16588030,12:12:44,12:12:44,1973,13,,,,3379.84,0
16588030,12:12:59,12:12:59,1974,14,,,,3504.07,0
16588030,12:13:31,12:13:31,1975,15,,,,3759.26,0
16588030,12:14:08,12:14:08,1976,16,,,,4028.66,0
16588030,12:14:29,12:14:29,1977,17,,,,4209.02,0
16588030,12:14:59,12:14:59,1978,18,,,,4411.25,0
16588030,12:15:22,12:15:22,1979,19,,,,4598.04,0
16588030,12:15:52,12:15:52,1980,20,,,,4861.18,0
16588030,12:16:19,12:16:19,1981,21,,,,5061.04,0
16588030,12:17:00,12:17:00,1982,22,,,,5375.43,
16588030,12:17:44,12:17:44,1983,23,,,,5661.39,0
16588030,12:18:18,12:18:18,1984,24,,,,5811.43,0
16588030,12:19:00,12:19:00,1985,25,,,,6064.27,0
16588030,12:19:36,12:19:36,1986,26,,,,6223.07,0
16588030,12:21:05,12:21:05,65,27,,,,6787.38,0
16588030,12:21:40,12:21:40,66,28,,,,7052.73,0
16588030,12:22:49,12:22:49,67,29,,,,7628.54,0
16588030,12:24:00,12:24:00,9499,30,,,,8154.72,
16588030,12:26:00,12:26:00,486,31,,1,,9193.13,
16588040,12:05:00,12:05:00,1807,1,,,1,0,
16588040,12:05:40,12:05:40,1808,2,,,,333.84,0
16588040,12:06:06,12:06:06,1809,3,,,,519.74,0
16588040,12:06:39,12:06:39,1810,4,,,,767.12,0
16588040,12:07:16,12:07:16,1965,5,,,,1025.45,0
16588040,12:07:43,12:07:43,1966,6,,,,1215.85,0
16588040,12:08:15,12:08:15,1967,7,,,,1463.25,0
16588040,12:09:54,12:09:54,1968,8,,,,2212.57,0
16588040,12:10:29,12:10:29,1969,9,,,,2416.89,0
16588040,12:11:08,12:11:08,1970,10,,,,2698.59,0
16588040,12:11:54,12:11:54,1971,11,,,,2983.77,0
16588040,12:12:27,12:12:27,1972,12,,,,3217.95,0
16588040,12:12:44,12:12:44,1973,13,,,,3379.84,0
16588040,12:12:59,12:12:59,1974,14,,,,3504.07,0
16588040,12:13:31,12:13:31,1975,15,,,,3759.26,0
16588040,12:14:08,12:14:08,1976,16,,,,4028.66,0
16588040,12:14:29,12:14:29,1977,17,,,,4209.02,0
16588040,12:14:59,12:14:59,1978,18,,,,4411.25,0
16588040,12:15:22,12:15:22,1979,19,,,,4598.04,0
16588040,12:15:52,12:15:52,1980,20,,,,4861.18,0
16588040,12:16:19,12:16:19,1981,21,,,,5061.04,0
16588040,12:17:00,12:17:00,1982,22,,,,5375.43,
16588040,12:17:44,12:17:44,1983,23,,,,5661.39,0
16588040,12:18:18,12:18:18,1984,24,,,,5811.43,0
16588040,12:19:00,12:19:00,1985,25,,,,6064.27,0
16588040,12:19:36,12:19:36,1986,26,,,,6223.07,0
16588040,12:21:05,12:21:05,65,27,,,,6787.38,0
16588040,12:21:40,12:21:40,66,28,,,,7052.73,0
16588040,12:22:49,12:22:49,67,29,,,,7628.54,0
16588040,12:24:00,12:24:00,9499,30,,,,8154.72,
16588040,12:26:00,12:26:00,486,31,,1,,9193.13,
16588050,12:05:00,12:05:00,1807,1,,,1,0,
16588050,12:05:40,12:05:40,1808,2,,,,333.84,0
16588050,12:06:06,12:06:06,1809,3,,,,519.74,0
16588050,12:06:39,12:06:39,1810,4,,,,767.12,0
16588050,12:07:16,12:07:16,1965,5,,,,1025.45,0
16588050,12:07:43,12:07:43,1966,6,,,,1215.85,0
16588050,12:08:15,12:08:15,1967,7,,,,1463.25,0
16588050,12:09:54,12:09:54,1968,8,,,,2212.57,0
16588050,12:10:29,12:10:29,1969,9,,,,2416.89,0
16588050,12:11:08,12:11:08,1970,10,,,,2698.59,0
16588050,12:11:54,12:11:54,1971,11,,,,2983.77,0
16588050,12:12:27,12:12:27,1972,12,,,,3217.95,0
16588050,12:12:44,12:12:44,1973,13,,,,3379.84,0
16588050,12:12:59,12:12:59,1974,14,,,,3504.07,0
16588050,12:13:31,12:13:31,1975,15,,,,3759.26,0
16588050,12:14:08,12:14:08,1976,16,,,,4028.66,0
16588050,12:14:29,12:14:29,1977,17,,,,4209.02,0
16588050,12:14:59,12:14:59,1978,18,,,,4411.25,0
16588050,12:15:22,12:15:22,1979,19,,,,4598.04,0
16588050,12:15:52,12:15:52,1980,20,,,,4861.18,0
16588050,12:16:19,12:16:19,1981,21,,,,5061.04,0
16588050,12:17:00,12:17:00,1982,22,,,,5375.43,
16588050,12:17:44,12:17:44,1983,23,,,,5661.39,0
16588050,12:18:18,12:18:18,1984,24,,,,5811.43,0
16588050,12:19:00,12:19:00,1985,25,,,,6064.27,0
16588050,12:19:36,12:19:36,1986,26,,,,6223.07,0
16588050,12:21:05,12:21:05,65,27,,,,6787.38,0
16588050,12:21:40,12:21:40,66,28,,,,7052.73,0
16588050,12:22:49,12:22:49,67,29,,,,7628.54,0
16588050,12:24:00,12:24:00,9499,30,,,,8154.72,
16588050,12:26:00,12:26:00,486,31,,1,,9193.13,
16588060,12:05:00,12:05:00,1807,1,,,1,0,
16588060,12:05:40,12:05:40,1808,2,,,,333.84,0
16588060,12:06:06,12:06:06,1809,3,,,,519.74,0
16588060,12:06:39,12:06:39,1810,4,,,,767.12,0
16588060,12:07:16,12:07:16,1965,5,,,,1025.45,0
16588060,12:07:43,12:07:43,1966,6,,,,1215.85,0
16588060,12:08:15,12:08:15,1967,7,,,,1463.25,0
16588060,12:09:54,12:09:54,1968,8,,,,2212.57,0
16588060,12:10:29,12:10:29,1969,9,,,,2416.89,0
16588060,12:11:08,12:11:08,1970,10,,,,2698.59,0
16588060,12:11:54,12:11:54,1971,11,,,,2983.77,0
16588060,12:12:27,12:12:27,1972,12,,,,3217.95,0
16588060,12:12:44,12:12:44,1973,13,,,,3379.84,0
16588060,12:12:59,12:12:59,1974,14,,,,3504.07,0
16588060,12:13:31,12:13:31,1975,15,,,,3759.26,0
16588060,12:14:08,12:14:08,1976,16,,,,4028.66,0
16588060,12:14:29,12:14:29,1977,17,,,,4209.02,0
16588060,12:14:59,12:14:59,1978,18,,,,4411.25,0
16588060,12:15:22,12:15:22,1979,19,,,,4598.04,0
16588060,12:15:52,12:15:52,1980,20,,,,4861.18,0
16588060,12:16:19,12:16:19,1981,21,,,,5061.04,0
16588060,12:17:00,12:17:00,1982,22,,,,5375.43,
16588060,12:17:44,12:17:44,1983,23,,,,5661.39,0
16588060,12:18:18,12:18:18,1984,24,,,,5811.43,0
16588060,12:19:00,12:19:00,1985,25,,,,6064.27,0
16588060,12:19:36,12:19:36,1986,26,,,,6223.07,0
16588060,12:21:05,12:21:05,65,27,,,,6787.38,0
16588060,12:21:40,12:21:40,66,28,,,,7052.73,0
16588060,12:22:49,12:22:49,67,29,,,,7628.54,0
16588060,12:24:00,12:24:00,9499,30,,,,8154.72,
16588060,12:26:00,12:26:00,486,31,,1,,9193.13,
17994020,15:04:00,15:04:00,1807,1,,,1,0,
17994020,15:04:47,15:04:47,1808,2,,,,333.84,0
17994020,15:05:17,15:05:17,1809,3,,,,519.74,0
17994020,15:05:55,15:05:55,1810,4,,,,767.12,0
17994020,15:06:39,15:06:39,1965,5,,,,1025.45,0
17994020,15:07:11,15:07:11,1966,6,,,,1215.85,0
17994020,15:07:47,15:07:47,1967,7,,,,1463.25,0
17994020,15:09:43,15:09:43,1968,8,,,,2212.57,0
17994020,15:10:24,15:10:24,1969,9,,,,2416.89,0
17994020,15:11:09,15:11:09,1970,10,,,,2698.59,0
17994020,15:12:04,15:12:04,1971,11,,,,2983.77,0
17994020,15:12:42,15:12:42,1972,12,,,,3217.95,0
17994020,15:13:01,15:13:01,1973,13,,,,3379.84,0
17994020,15:13:19,15:13:19,1974,14,,,,3504.07,0
17994020,15:13:56,15:13:56,1975,15,,,,3759.26,0
17994020,15:14:40,15:14:40,1976,16,,,,4028.66,0
17994020,15:15:04,15:15:04,1977,17,,,,4209.02,0
17994020,15:15:39,15:15:39,1978,18,,,,4411.25,0
17994020,15:16:06,15:16:06,1979,19,,,,4598.04,0
17994020,15:16:41,15:16:41,1980,20,,,,4861.18,0
17994020,15:17:12,15:17:12,1981,21,,,,5061.04,0
17994020,15:18:00,15:18:00,1982,22,,,,5375.43,
17994020,15:18:50,15:18:50,1983,23,,,,5661.39,0
17994020,15:19:29,15:19:29,1984,24,,,,5811.43,0
17994020,15:20:18,15:20:18,1985,25,,,,6064.27,0
17994020,15:20:58,15:20:58,1986,26,,,,6223.07,0
17994020,15:22:40,15:22:40,65,27,,,,6787.38,0
17994020,15:23:20,15:23:20,66,28,,,,7052.73,0
17994020,15:24:39,15:24:39,67,29,,,,7628.54,0
17994020,15:26:00,15:26:00,9499,30,,,,8154.72,
17994020,15:28:00,15:28:00,486,31,,1,,9193.13,
17994030,15:04:00,15:04:00,1807,1,,,1,0,
17994030,15:04:47,15:04:47,1808,2,,,,333.84,0
17994030,15:05:17,15:05:17,1809,3,,,,519.74,0
17994030,15:05:55,15:05:55,1810,4,,,,767.12,0
17994030,15:06:39,15:06:39,1965,5,,,,1025.45,0
17994030,15:07:11,15:07:11,1966,6,,,,1215.85,0
17994030,15:07:47,15:07:47,1967,7,,,,1463.25,0
17994030,15:09:43,15:09:43,1968,8,,,,2212.57,0
17994030,15:10:24,15:10:24,1969,9,,,,2416.89,0
17994030,15:11:09,15:11:09,1970,10,,,,2698.59,0
17994030,15:12:04,15:12:04,1971,11,,,,2983.77,0
17994030,15:12:42,15:12:42,1972,12,,,,3217.95,0
17994030,15:13:01,15:13:01,1973,13,,,,3379.84,0
17994030,15:13:19,15:13:19,1974,14,,,,3504.07,0
17994030,15:13:56,15:13:56,1975,15,,,,3759.26,0
17994030,15:14:40,15:14:40,1976,16,,,,4028.66,0
17994030,15:15:04,15:15:04,1977,17,,,,4209.02,0
17994030,15:15:39,15:15:39,1978,18,,,,4411.25,0
17994030,15:16:06,15:16:06,1979,19,,,,4598.04,0
17994030,15:16:41,15:16:41,1980,20,,,,4861.18,0
17994030,15:17:12,15:17:12,1981,21,,,,5061.04,0
17994030,15:18:00,15:18:00,1982,22,,,,5375.43,
17994030,15:18:50,15:18:50,1983,23,,,,5661.39,0
17994030,15:19:29,15:19:29,1984,24,,,,5811.43,0
17994030,15:20:18,15:20:18,1985,25,,,,6064.27,0
17994030,15:20:58,15:20:58,1986,26,,,,6223.07,0
17994030,15:22:40,15:22:40,65,27,,,,6787.38,0
17994030,15:23:20,15:23:20,66,28,,,,7052.73,0
17994030,15:24:39,15:24:39,67,29,,,,7628.54,0
17994030,15:26:00,15:26:00,9499,30,,,,8154.72,
17994030,15:28:00,15:28:00,486,31,,1,,9193.13,
17994040,15:04:00,15:04:00,1807,1,,,1,0,
17994040,15:04:47,15:04:47,1808,2,,,,333.84,0
17994040,15:05:17,15:05:17,1809,3,,,,519.74,0
17994040,15:05:55,15:05:55,1810,4,,,,767.12,0
17994040,15:06:39,15:06:39,1965,5,,,,1025.45,0
17994040,15:07:11,15:07:11,1966,6,,,,1215.85,0
17994040,15:07:47,15:07:47,1967,7,,,,1463.25,0
17994040,15:09:43,15:09:43,1968,8,,,,2212.57,0
17994040,15:10:24,15:10:24,1969,9,,,,2416.89,0
17994040,15:11:09,15:11:09,1970,10,,,,2698.59,0
17994040,15:12:04,15:12:04,1971,11,,,,2983.77,0
17994040,15:12:42,15:12:42,1972,12,,,,3217.95,0
17994040,15:13:01,15:13:01,1973,13,,,,3379.84,0
17994040,15:13:19,15:13:19,1974,14,,,,3504.07,0
17994040,15:13:56,15:13:56,1975,15,,,,3759.26,0
17994040,15:14:40,15:14:40,1976,16,,,,4028.66,0
17994040,15:15:04,15:15:04,1977,17,,,,4209.02,0
17994040,15:15:39,15:15:39,1978,18,,,,4411.25,0
17994040,15:16:06,15:16:06,1979,19,,,,4598.04,0
17994040,15:16:41,15:16:41,1980,20,,,,4861.18,0
17994040,15:17:12,15:17:12,1981,21,,,,5061.04,0
17994040,15:18:00,15:18:00,1982,22,,,,5375.43,
17994040,15:18:50,15:18:50,1983,23,,,,5661.39,0
17994040,15:19:29,15:19:29,1984,24,,,,5811.43,0
17994040,15:20:18,15:20:18,1985,25,,,,6064.27,0
17994040,15:20:58,15:20:58,1986,26,,,,6223.07,0
17994040,15:22:40,15:22:40,65,27,,,,6787.38,0
17994040,15:23:20,15:23:20,66,28,,,,7052.73,0
17994040,15:24:39,15:24:39,67,29,,,,7628.54,0
17994040,15:26:00,15:26:00,9499,30,,,,8154.72,
17994040,15:28:00,15:28:00,486,31,,1,,9193.13,
17994050,15:04:00,15:04:00,1807,1,,,1,0,
17994050,15:04:47,15:04:47,1808,2,,,,333.84,0
17994050,15:05:17,15:05:17,1809,3,,,,519.74,0
17994050,15:05:55,15:05:55,1810,4,,,,767.12,0
17994050,15:06:39,15:06:39,1965,5,,,,1025.45,0
17994050,15:07:11,15:07:11,1966,6,,,,1215.85,0
17994050,15:07:47,15:07:47,1967,7,,,,1463.25,0
17994050,15:09:43,15:09:43,1968,8,,,,2212.57,0
17994050,15:10:24,15:10:24,1969,9,,,,2416.89,0
17994050,15:11:09,15:11:09,1970,10,,,,2698.59,0
17994050,15:12:04,15:12:04,1971,11,,,,2983.77,0
17994050,15:12:42,15:12:42,1972,12,,,,3217.95,0
17994050,15:13:01,15:13:01,1973,13,,,,3379.84,0
17994050,15:13:19,15:13:19,1974,14,,,,3504.07,0
17994050,15:13:56,15:13:56,1975,15,,,,3759.26,0
17994050,15:14:40,15:14:40,1976,16,,,,4028.66,0
17994050,15:15:04,15:15:04,1977,17,,,,4209.02,0
17994050,15:15:39,15:15:39,1978,18,,,,4411.25,0
17994050,15:16:06,15:16:06,1979,19,,,,4598.04,0
17994050,15:16:41,15:16:41,1980,20,,,,4861.18,0
17994050,15:17:12,15:17:12,1981,21,,,,5061.04,0
17994050,15:18:00,15:18:00,1982,22,,,,5375.43,
17994050,15:18:50,15:18:50,1983,23,,,,5661.39,0
17994050,15:19:29,15:19:29,1984,24,,,,5811.43,0
17994050,15:20:18,15:20:18,1985,25,,,,6064.27,0
17994050,15:20:58,15:20:58,1986,26,,,,6223.07,0
17994050,15:22:40,15:22:40,65,27,,,,6787.38,0
17994050,15:23:20,15:23:20,66,28,,,,7052.73,0
17994050,15:24:39,15:24:39,67,29,,,,7628.54,0
17994050,15:26:00,15:26:00,9499,30,,,,8154.72,
17994050,15:28:00,15:28:00,486,31,,1,,9193.13,
17994060,15:04:00,15:04:00,1807,1,,,1,0,
17994060,15:04:47,15:04:47,1808,2,,,,333.84,0
17994060,15:05:17,15:05:17,1809,3,,,,519.74,0
17994060,15:05:55,15:05:55,1810,4,,,,767.12,0
17994060,15:06:39,15:06:39,1965,5,,,,1025.45,0
17994060,15:07:11,15:07:11,1966,6,,,,1215.85,0
17994060,15:07:47,15:07:47,1967,7,,,,1463.25,0
17994060,15:09:43,15:09:43,1968,8,,,,2212.57,0
17994060,15:10:24,15:10:24,1969,9,,,,2416.89,0
17994060,15:11:09,15:11:09,1970,10,,,,2698.59,0
17994060,15:12:04,15:12:04,1971,11,,,,2983.77,0
17994060,15:12:42,15:12:42,1972,12,,,,3217.95,0
17994060,15:13:01,15:13:01,1973,13,,,,3379.84,0
17994060,15:13:19,15:13:19,1974,14,,,,3504.07,0
17994060,15:13:56,15:13:56,1975,15,,,,3759.26,0
17994060,15:14:40,15:14:40,1976,16,,,,4028.66,0
17994060,15:15:04,15:15:04,1977,17,,,,4209.02,0
17994060,15:15:39,15:15:39,1978,18,,,,4411.25,0
17994060,15:16:06,15:16:06,1979,19,,,,4598.04,0
17994060,15:16:41,15:16:41,1980,20,,,,4861.18,0
17994060,15:17:12,15:17:12,1981,21,,,,5061.04,0
17994060,15:18:00,15:18:00,1982,22,,,,5375.43,
17994060,15:18:50,15:18:50,1983,23,,,,5661.39,0
17994060,15:19:29,15:19:29,1984,24,,,,5811.43,0
17994060,15:20:18,15:20:18,1985,25,,,,6064.27,0
17994060,15:20:58,15:20:58,1986,26,,,,6223.07,0
17994060,15:22:40,15:22:40,65,27,,,,6787.38,0
17994060,15:23:20,15:23:20,66,28,,,,7052.73,0
17994060,15:24:39,15:24:39,67,29,,,,7628.54,0
17994060,15:26:00,15:26:00,9499,30,,,,8154.72,
17994060,15:28:00,15:28:00,486,31,,1,,9193.13,
19462100,15:04:00,15:04:00,1807,1,,,1,0,
19462100,15:04:47,15:04:47,1808,2,,,,333.84,0
19462100,15:05:17,15:05:17,1809,3,,,,519.74,0
19462100,15:05:55,15:05:55,1810,4,,,,767.12,0
19462100,15:06:39,15:06:39,1965,5,,,,1025.45,0
19462100,15:07:11,15:07:11,1966,6,,,,1215.85,0
19462100,15:07:47,15:07:47,1967,7,,,,1463.25,0
19462100,15:09:43,15:09:43,1968,8,,,,2212.57,0
19462100,15:10:24,15:10:24,1969,9,,,,2416.89,0
19462100,15:11:09,15:11:09,1970,10,,,,2698.59,0
19462100,15:12:04,15:12:04,1971,11,,,,2983.77,0
19462100,15:12:42,15:12:42,1972,12,,,,3217.95,0
19462100,15:13:01,15:13:01,1973,13,,,,3379.84,0
19462100,15:13:19,15:13:19,1974,14,,,,3504.07,0
19462100,15:13:56,15:13:56,1975,15,,,,3759.26,0
19462100,15:14:40,15:14:40,1976,16,,,,4028.66,0
19462100,15:15:04,15:15:04,1977,17,,,,4209.02,0
19462100,15:15:39,15:15:39,1978,18,,,,4411.25,0
19462100,15:16:06,15:16:06,1979,19,,,,4598.04,0
19462100,15:16:41,15:16:41,1980,20,,,,4861.18,0
19462100,15:17:12,15:17:12,1981,21,,,,5061.04,0
19462100,15:18:00,15:18:00,1982,22,,,,5375.43,
19462100,15:18:50,15:18:50,1983,23,,,,5661.39,0
19462100,15:19:29,15:19:29,1984,24,,,,5811.43,0
19462100,15:20:18,15:20:18,1985,25,,,,6064.27,0
19462100,15:20:58,15:20:58,1986,26,,,,6223.07,0
19462100,15:22:40,15:22:40,65,27,,,,6787.38,0
19462100,15:23:20,15:23:20,66,28,,,,7052.73,0
19462100,15:24:39,15:24:39,67,29,,,,7628.54,0
19462100,15:26:00,15:26:00,9499,30,,,,8154.72,
19462100,15:28:00,15:28:00,486,31,,1,,9193.13,
20580020,16:35:00,16:35:00,9954,1,,,1,0,
20580020,16:36:00,16:36:00,725,2,,,,890.73,0
20580020,16:36:47,16:36:47,102,3,,,,1495.1,0
20580020,16:37:21,16:37:21,103,4,,,,2040.92,0
20580020,16:37:58,16:37:58,104,5,,,,2519.43,0
20580020,16:40:00,16:40:00,464,6,,,,4119.62,
20580020,16:41:10,16:41:10,466,7,,,,4636.37,0
20580020,16:41:47,16:41:47,966,8,,,,4840.77,0
20580020,16:42:09,16:42:09,967,9,,,,4970.94,0
20580020,16:42:32,16:42:32,968,10,,,,5096.99,0
20580020,16:43:06,16:43:06,969,11,,,,5266.84,0
20580020,16:43:49,16:43:49,970,12,,,,5457.1,0
20580020,16:44:21,16:44:21,971,13,,,,5572.07,0
20580020,16:44:57,16:44:57,972,14,,,,5800.27,0
20580020,16:45:48,16:45:48,828,15,,,,6143.89,0
20580020,16:46:27,16:46:27,829,16,,,,6335.57,0
20580020,16:47:09,16:47:09,830,17,,,,6657.91,0
20580020,16:48:10,16:48:10,831,18,,,,6972.27,0
20580020,16:49:19,16:49:19,832,19,,,,7305.09,0
20580020,16:50:04,16:50:04,833,20,,,,7534.85,0
20580020,16:50:52,16:50:52,834,21,,,,7815.63,0
20580020,16:51:37,16:51:37,835,22,,,,8109.71,0
20580020,16:52:09,16:52:09,4895,23,,,,8316.67,0
20580020,16:52:42,16:52:42,4896,24,,,,8474.29,0
20580020,16:53:22,16:53:22,4897,25,,,,8617.27,0
20580020,16:54:29,16:54:29,4898,26,,,,8963.57,0
20580020,16:54:55,16:54:55,4899,27,,,,9108.49,0
20580020,16:55:30,16:55:30,4900,28,,,,9258.52,0
20580020,16:55:58,16:55:58,4901,29,,,,9381.38,0
20580020,16:56:33,16:56:33,4902,30,,,,9592.29,0
20580020,16:57:19,16:57:19,4629,31,,,,9865.14,0
20580020,16:58:04,16:58:04,4630,32,,,,10117.8,0
20580020,16:58:34,16:58:34,4631,33,,,,10284.69,0
20580020,16:59:09,16:59:09,4330,34,,,,10503.94,0
20580020,17:00:00,17:00:00,1807,35,,,,10820.99,
20580020,17:00:47,17:00:47,1808,36,,,,11157.41,0
20580020,17:01:17,17:01:17,1809,37,,,,11340.73,0
20580020,17:01:56,17:01:56,1810,38,,,,11588.11,0
20580020,17:02:40,17:02:40,1965,39,,,,11846.44,0
20580020,17:03:10,17:03:10,1966,40,,,,12036.84,0
20580020,17:03:45,17:03:45,1967,41,,,,12284.23,0
20580020,17:05:43,17:05:43,1968,42,,,,13033.58,0
20580020,17:06:23,17:06:23,1969,43,,,,13237.9,0
20580020,17:07:07,17:07:07,1970,44,,,,13519.61,0
20580020,17:08:04,17:08:04,1971,45,,,,13804.8,0
20580020,17:08:43,17:08:43,1972,46,,,,14038.98,0
20580020,17:09:02,17:09:02,1973,47,,,,14200.87,0
20580020,17:09:23,17:09:23,1974,48,,,,14325.1,0
20580020,17:10:02,17:10:02,1975,49,,,,14580.32,0
20580020,17:10:42,17:10:42,1976,50,,,,14849.46,0
20580020,17:11:09,17:11:09,1977,51,,,,15030.06,0
20580020,17:11:44,17:11:44,1978,52,,,,15232.29,0
20580020,17:12:10,17:12:10,1979,53,,,,15419.08,0
20580020,17:12:42,17:12:42,1980,54,,,,15680.7,0
20580020,17:13:12,17:13:12,1981,55,,,,15882.11,0
20580020,17:14:00,17:14:00,1982,56,,,,16196.53,
20580020,17:14:50,17:14:50,1983,57,,,,16482.49,0
20580020,17:15:28,17:15:28,1984,58,,,,16632.54,0
20580020,17:16:16,17:16:16,1985,59,,,,16885.38,0
20580020,17:16:58,17:16:58,1986,60,,,,17044.21,0
20580020,17:18:42,17:18:42,65,61,,,,17608.57,0
20580020,17:19:22,17:19:22,66,62,,,,17873.92,0
20580020,17:20:40,17:20:40,67,63,,,,18449.73,0
20580020,17:22:00,17:22:00,9499,64,,,,18975.91,
20580020,17:24:00,17:24:00,486,65,,1,,20014.32,
20580030,16:35:00,16:35:00,9954,1,,,1,0,
20580030,16:36:00,16:36:00,725,2,,,,890.73,0
20580030,16:36:47,16:36:47,102,3,,,,1495.1,0
20580030,16:37:21,16:37:21,103,4,,,,2040.92,0
20580030,16:37:58,16:37:58,104,5,,,,2519.43,0
20580030,16:40:00,16:40:00,464,6,,,,4119.62,
20580030,16:41:10,16:41:10,466,7,,,,4636.37,0
20580030,16:41:47,16:41:47,966,8,,,,4840.77,0
20580030,16:42:09,16:42:09,967,9,,,,4970.94,0
20580030,16:42:32,16:42:32,968,10,,,,5096.99,0
20580030,16:43:06,16:43:06,969,11,,,,5266.84,0
20580030,16:43:49,16:43:49,970,12,,,,5457.1,0
20580030,16:44:21,16:44:21,971,13,,,,5572.07,0
20580030,16:44:57,16:44:57,972,14,,,,5800.27,0
20580030,16:45:48,16:45:48,828,15,,,,6143.89,0
20580030,16:46:27,16:46:27,829,16,,,,6335.57,0
20580030,16:47:09,16:47:09,830,17,,,,6657.91,0
20580030,16:48:10,16:48:10,831,18,,,,6972.27,0
20580030,16:49:19,16:49:19,832,19,,,,7305.09,0
20580030,16:50:04,16:50:04,833,20,,,,7534.85,0
20580030,16:50:52,16:50:52,834,21,,,,7815.63,0
20580030,16:51:37,16:51:37,835,22,,,,8109.71,0
20580030,16:52:09,16:52:09,4895,23,,,,8316.67,0
20580030,16:52:42,16:52:42,4896,24,,,,8474.29,0
20580030,16:53:22,16:53:22,4897,25,,,,8617.27,0
20580030,16:54:29,16:54:29,4898,26,,,,8963.57,0
20580030,16:54:55,16:54:55,4899,27,,,,9108.49,0
20580030,16:55:30,16:55:30,4900,28,,,,9258.52,0
20580030,16:55:58,16:55:58,4901,29,,,,9381.38,0
20580030,16:56:33,16:56:33,4902,30,,,,9592.29,0
20580030,16:57:19,16:57:19,4629,31,,,,9865.14,0
20580030,16:58:04,16:58:04,4630,32,,,,10117.8,0
20580030,16:58:34,16:58:34,4631,33,,,,10284.69,0
20580030,16:59:09,16:59:09,4330,34,,,,10503.94,0
20580030,17:00:00,17:00:00,1807,35,,,,10820.99,
20580030,17:00:47,17:00:47,1808,36,,,,11157.41,0
20580030,17:01:17,17:01:17,1809,37,,,,11340.73,0
20580030,17:01:56,17:01:56,1810,38,,,,11588.11,0
20580030,17:02:40,17:02:40,1965,39,,,,11846.44,0
20580030,17:03:10,17:03:10,1966,40,,,,12036.84,0
20580030,17:03:45,17:03:45,1967,41,,,,12284.23,0
20580030,17:05:43,17:05:43,1968,42,,,,13033.58,0
20580030,17:06:23,17:06:23,1969,43,,,,13237.9,0
20580030,17:07:07,17:07:07,1970,44,,,,13519.61,0
20580030,17:08:04,17:08:04,1971,45,,,,13804.8,0
20580030,17:08:43,17:08:43,1972,46,,,,14038.98,0
20580030,17:09:02,17:09:02,1973,47,,,,14200.87,0
20580030,17:09:23,17:09:23,1974,48,,,,14325.1,0
20580030,17:10:02,17:10:02,1975,49,,,,14580.32,0
20580030,17:10:42,17:10:42,1976,50,,,,14849.46,0
20580030,17:11:09,17:11:09,1977,51,,,,15030.06,0
20580030,17:11:44,17:11:44,1978,52,,,,15232.29,0
20580030,17:12:10,17:12:10,1979,53,,,,15419.08,0
20580030,17:12:42,17:12:42,1980,54,,,,15680.7,0
20580030,17:13:12,17:13:12,1981,55,,,,15882.11,0
20580030,17:14:00,17:14:00,1982,56,,,,16196.53,
20580030,17:14:50,17:14:50,1983,57,,,,16482.49,0
20580030,17:15:28,17:15:28,1984,58,,,,16632.54,0
20580030,17:16:16,17:16:16,1985,59,,,,16885.38,0
20580030,17:16:58,17:16:58,1986,60,,,,17044.21,0
20580030,17:18:42,17:18:42,65,61,,,,17608.57,0
20580030,17:19:22,17:19:22,66,62,,,,17873.92,0
20580030,17:20:40,17:20:40,67,63,,,,18449.73,0
20580030,17:22:00,17:22:00,9499,64,,,,18975.91,
20580030,17:24:00,17:24:00,486,65,,1,,20014.32,
20580040,16:35:00,16:35:00,9954,1,,,1,0,
20580040,16:36:00,16:36:00,725,2,,,,890.73,0
20580040,16:36:47,16:36:47,102,3,,,,1495.1,0
20580040,16:37:21,16:37:21,103,4,,,,2040.92,0
20580040,16:37:58,16:37:58,104,5,,,,2519.43,0
20580040,16:40:00,16:40:00,464,6,,,,4119.62,
20580040,16:41:10,16:41:10,466,7,,,,4636.37,0
20580040,16:41:47,16:41:47,966,8,,,,4840.77,0
20580040,16:42:09,16:42:09,967,9,,,,4970.94,0
20580040,16:42:32,16:42:32,968,10,,,,5096.99,0
20580040,16:43:06,16:43:06,969,11,,,,5266.84,0
20580040,16:43:49,16:43:49,970,12,,,,5457.1,0
20580040,16:44:21,16:44:21,971,13,,,,5572.07,0
20580040,16:44:57,16:44:57,972,14,,,,5800.27,0
20580040,16:45:48,16:45:48,828,15,,,,6143.89,0
20580040,16:46:27,16:46:27,829,16,,,,6335.57,0
20580040,16:47:09,16:47:09,830,17,,,,6657.91,0
20580040,16:48:10,16:48:10,831,18,,,,6972.27,0
20580040,16:49:19,16:49:19,832,19,,,,7305.09,0
20580040,16:50:04,16:50:04,833,20,,,,7534.85,0
20580040,16:50:52,16:50:52,834,21,,,,7815.63,0
20580040,16:51:37,16:51:37,835,22,,,,8109.71,0
20580040,16:52:09,16:52:09,4895,23,,,,8316.67,0
20580040,16:52:42,16:52:42,4896,24,,,,8474.29,0
20580040,16:53:22,16:53:22,4897,25,,,,8617.27,0
20580040,16:54:29,16:54:29,4898,26,,,,8963.57,0
20580040,16:54:55,16:54:55,4899,27,,,,9108.49,0
20580040,16:55:30,16:55:30,4900,28,,,,9258.52,0
20580040,16:55:58,16:55:58,4901,29,,,,9381.38,0
20580040,16:56:33,16:56:33,4902,30,,,,9592.29,0
20580040,16:57:19,16:57:19,4629,31,,,,9865.14,0
20580040,16:58:04,16:58:04,4630,32,,,,10117.8,0
20580040,16:58:34,16:58:34,4631,33,,,,10284.69,0
20580040,16:59:09,16:59:09,4330,34,,,,10503.94,0
20580040,17:00:00,17:00:00,1807,35,,,,10820.99,
20580040,17:00:47,17:00:47,1808,36,,,,11157.41,0
20580040,17:01:17,17:01:17,1809,37,,,,11340.73,0
20580040,17:01:56,17:01:56,1810,38,,,,11588.11,0
20580040,17:02:40,17:02:40,1965,39,,,,11846.44,0
20580040,17:03:10,17:03:10,1966,40,,,,12036.84,0
20580040,17:03:45,17:03:45,1967,41,,,,12284.23,0
20580040,17:05:43,17:05:43,1968,42,,,,13033.58,0
20580040,17:06:23,17:06:23,1969,43,,,,13237.9,0
20580040,17:07:07,17:07:07,1970,44,,,,13519.61,0
20580040,17:08:04,17:08:04,1971,45,,,,13804.8,0
20580040,17:08:43,17:08:43,1972,46,,,,14038.98,0
20580040,17:09:02,17:09:02,1973,47,,,,14200.87,0
20580040,17:09:23,17:09:23,1974,48,,,,14325.1,0
20580040,17:10:02,17:10:02,1975,49,,,,14580.32,0
20580040,17:10:42,17:10:42,1976,50,,,,14849.46,0
20580040,17:11:09,17:11:09,1977,51,,,,15030.06,0
20580040,17:11:44,17:11:44,1978,52,,,,15232.29,0
20580040,17:12:10,17:12:10,1979,53,,,,15419.08,0
20580040,17:12:42,17:12:42,1980,54,,,,15680.7,0
20580040,17:13:12,17:13:12,1981,55,,,,15882.11,0
20580040,17:14:00,17:14:00,1982,56,,,,16196.53,
20580040,17:14:50,17:14:50,1983,57,,,,16482.49,0
20580040,17:15:28,17:15:28,1984,58,,,,16632.54,0
20580040,17:16:16,17:16:16,1985,59,,,,16885.38,0
20580040,17:16:58,17:16:58,1986,60,,,,17044.21,0
20580040,17:18:42,17:18:42,65,61,,,,17608.57,0
20580040,17:19:22,17:19:22,66,62,,,,17873.92,0
20580040,17:20:40,17:20:40,67,63,,,,18449.73,0
20580040,17:22:00,17:22:00,9499,64,,,,18975.91,
20580040,17:24:00,17:24:00,486,65,,1,,20014.32,
20580050,16:35:00,16:35:00,9954,1,,,1,0,
20580050,16:36:00,16:36:00,725,2,,,,890.73,0
20580050,16:36:47,16:36:47,102,3,,,,1495.1,0
20580050,16:37:21,16:37:21,103,4,,,,2040.92,0
20580050,16:37:58,16:37:58,104,5,,,,2519.43,0
20580050,16:40:00,16:40:00,464,6,,,,4119.62,
20580050,16:41:10,16:41:10,466,7,,,,4636.37,0
20580050,16:41:47,16:41:47,966,8,,,,4840.77,0
20580050,16:42:09,16:42:09,967,9,,,,4970.94,0
20580050,16:42:32,16:42:32,968,10,,,,5096.99,0
20580050,16:43:06,16:43:06,969,11,,,,5266.84,0
20580050,16:43:49,16:43:49,970,12,,,,5457.1,0
20580050,16:44:21,16:44:21,971,13,,,,5572.07,0
20580050,16:44:57,16:44:57,972,14,,,,5800.27,0
20580050,16:45:48,16:45:48,828,15,,,,6143.89,0
20580050,16:46:27,16:46:27,829,16,,,,6335.57,0
20580050,16:47:09,16:47:09,830,17,,,,6657.91,0
20580050,16:48:10,16:48:10,831,18,,,,6972.27,0
20580050,16:49:19,16:49:19,832,19,,,,7305.09,0
20580050,16:50:04,16:50:04,833,20,,,,7534.85,0
20580050,16:50:52,16:50:52,834,21,,,,7815.63,0
20580050,16:51:37,16:51:37,835,22,,,,8109.71,0
20580050,16:52:09,16:52:09,4895,23,,,,8316.67,0
20580050,16:52:42,16:52:42,4896,24,,,,8474.29,0
20580050,16:53:22,16:53:22,4897,25,,,,8617.27,0
20580050,16:54:29,16:54:29,4898,26,,,,8963.57,0
20580050,16:54:55,16:54:55,4899,27,,,,9108.49,0
20580050,16:55:30,16:55:30,4900,28,,,,9258.52,0
20580050,16:55:58,16:55:58,4901,29,,,,9381.38,0
20580050,16:56:33,16:56:33,4902,30,,,,9592.29,0
20580050,16:57:19,16:57:19,4629,31,,,,9865.14,0
20580050,16:58:04,16:58:04,4630,32,,,,10117.8,0
20580050,16:58:34,16:58:34,4631,33,,,,10284.69,0
20580050,16:59:09,16:59:09,4330,34,,,,10503.94,0
20580050,17:00:00,17:00:00,1807,35,,,,10820.99,
20580050,17:00:47,17:00:47,1808,36,,,,11157.41,0
20580050,17:01:17,17:01:17,1809,37,,,,11340.73,0
20580050,17:01:56,17:01:56,1810,38,,,,11588.11,0
20580050,17:02:40,17:02:40,1965,39,,,,11846.44,0
20580050,17:03:10,17:03:10,1966,40,,,,12036.84,0
20580050,17:03:45,17:03:45,1967,41,,,,12284.23,0
20580050,17:05:43,17:05:43,1968,42,,,,13033.58,0
20580050,17:06:23,17:06:23,1969,43,,,,13237.9,0
20580050,17:07:07,17:07:07,1970,44,,,,13519.61,0
20580050,17:08:04,17:08:04,1971,45,,,,13804.8,0
20580050,17:08:43,17:08:43,1972,46,,,,14038.98,0
20580050,17:09:02,17:09:02,1973,47,,,,14200.87,0
20580050,17:09:23,17:09:23,1974,48,,,,14325.1,0
20580050,17:10:02,17:10:02,1975,49,,,,14580.32,0
20580050,17:10:42,17:10:42,1976,50,,,,14849.46,0
20580050,17:11:09,17:11:09,1977,51,,,,15030.06,0
20580050,17:11:44,17:11:44,1978,52,,,,15232.29,0
20580050,17:12:10,17:12:10,1979,53,,,,15419.08,0
20580050,17:12:42,17:12:42,1980,54,,,,15680.7,0
20580050,17:13:12,17:13:12,1981,55,,,,15882.11,0
20580050,17:14:00,17:14:00,1982,56,,,,16196.53,
20580050,17:14:50,17:14:50,1983,57,,,,16482.49,0
20580050,17:15:28,17:15:28,1984,58,,,,16632.54,0
20580050,17:16:16,17:16:16,1985,59,,,,16885.38,0
20580050,17:16:58,17:16:58,1986,60,,,,17044.21,0
20580050,17:18:42,17:18:42,65,61,,,,17608.57,0
20580050,17:19:22,17:19:22,66,62,,,,17873.92,0
20580050,17:20:40,17:20:40,67,63,,,,18449.73,0
20580050,17:22:00,17:22:00,9499,64,,,,18975.91,
20580050,17:24:00,17:24:00,486,65,,1,,20014.32,
20580060,16:35:00,16:35:00,9954,1,,,1,0,
20580060,16:36:00,16:36:00,725,2,,,,890.73,0
20580060,16:36:47,16:36:47,102,3,,,,1495.1,0
20580060,16:37:21,16:37:21,103,4,,,,2040.92,0
20580060,16:37:58,16:37:58,104,5,,,,2519.43,0
20580060,16:40:00,16:40:00,464,6,,,,4119.62,
20580060,16:41:10,16:41:10,466,7,,,,4636.37,0
20580060,16:41:47,16:41:47,966,8,,,,4840.77,0
20580060,16:42:09,16:42:09,967,9,,,,4970.94,0
20580060,16:42:32,16:42:32,968,10,,,,5096.99,0
20580060,16:43:06,16:43:06,969,11,,,,5266.84,0
20580060,16:43:49,16:43:49,970,12,,,,5457.1,0
20580060,16:44:21,16:44:21,971,13,,,,5572.07,0
20580060,16:44:57,16:44:57,972,14,,,,5800.27,0
20580060,16:45:48,16:45:48,828,15,,,,6143.89,0
20580060,16:46:27,16:46:27,829,16,,,,6335.57,0
20580060,16:47:09,16:47:09,830,17,,,,6657.91,0
20580060,16:48:10,16:48:10,831,18,,,,6972.27,0
20580060,16:49:19,16:49:19,832,19,,,,7305.09,0
20580060,16:50:04,16:50:04,833,20,,,,7534.85,0
20580060,16:50:52,16:50:52,834,21,,,,7815.63,0
20580060,16:51:37,16:51:37,835,22,,,,8109.71,0
20580060,16:52:09,16:52:09,4895,23,,,,8316.67,0
20580060,16:52:42,16:52:42,4896,24,,,,8474.29,0
20580060,16:53:22,16:53:22,4897,25,,,,8617.27,0
20580060,16:54:29,16:54:29,4898,26,,,,8963.57,0
20580060,16:54:55,16:54:55,4899,27,,,,9108.49,0
20580060,16:55:30,16:55:30,4900,28,,,,9258.52,0
20580060,16:55:58,16:55:58,4901,29,,,,9381.38,0
20580060,16:56:33,16:56:33,4902,30,,,,9592.29,0
20580060,16:57:19,16:57:19,4629,31,,,,9865.14,0
20580060,16:58:04,16:58:04,4630,32,,,,10117.8,0
20580060,16:58:34,16:58:34,4631,33,,,,10284.69,0
20580060,16:59:09,16:59:09,4330,34,,,,10503.94,0
20580060,17:00:00,17:00:00,1807,35,,,,10820.99,
20580060,17:00:47,17:00:47,1808,36,,,,11157.41,0
20580060,17:01:17,17:01:17,1809,37,,,,11340.73,0
20580060,17:01:56,17:01:56,1810,38,,,,11588.11,0
20580060,17:02:40,17:02:40,1965,39,,,,11846.44,0
20580060,17:03:10,17:03:10,1966,40,,,,12036.84,0
20580060,17:03:45,17:03:45,1967,41,,,,12284.23,0
20580060,17:05:43,17:05:43,1968,42,,,,13033.58,0
20580060,17:06:23,17:06:23,1969,43,,,,13237.9,0
20580060,17:07:07,17:07:07,1970,44,,,,13519.61,0
20580060,17:08:04,17:08:04,1971,45,,,,13804.8,0
20580060,17:08:43,17:08:43,1972,46,,,,14038.98,0
20580060,17:09:02,17:09:02,1973,47,,,,14200.87,0
20580060,17:09:23,17:09:23,1974,48,,,,14325.1,0
20580060,17:10:02,17:10:02,1975,49,,,,14580.32,0
20580060,17:10:42,17:10:42,1976,50,,,,14849.46,0
20580060,17:11:09,17:11:09,1977,51,,,,15030.06,0
20580060,17:11:44,17:11:44,1978,52,,,,15232.29,0
20580060,17:12:10,17:12:10,1979,53,,,,15419.08,0
20580060,17:12:42,17:12:42,1980,54,,,,15680.7,0
20580060,17:13:12,17:13:12,1981,55,,,,15882.11,0
20580060,17:14:00,17:14:00,1982,56,,,,16196.53,
20580060,17:14:50,17:14:50,1983,57,,,,16482.49,0
20580060,17:15:28,17:15:28,1984,58,,,,16632.54,0
20580060,17:16:16,17:16:16,1985,59,,,,16885.38,0
20580060,17:16:58,17:16:58,1986,60,,,,17044.21,0
20580060,17:18:42,17:18:42,65,61,,,,17608.57,0
20580060,17:19:22,17:19:22,66,62,,,,17873.92,0
20580060,17:20:40,17:20:40,67,63,,,,18449.73,0
20580060,17:22:00,17:22:00,9499,64,,,,18975.91,
20580060,17:24:00,17:24:00,486,65,,1,,20014.32,
22163100,21:00:00,21:00:00,1807,1,,,1,0,
22163100,21:00:40,21:00:40,1808,2,,,,333.84,0
22163100,21:01:06,21:01:06,1809,3,,,,519.74,0
22163100,21:01:39,21:01:39,1810,4,,,,767.12,0
22163100,21:02:16,21:02:16,1965,5,,,,1025.45,0
22163100,21:02:43,21:02:43,1966,6,,,,1215.85,0
22163100,21:03:15,21:03:15,1967,7,,,,1463.25,0
22163100,21:04:54,21:04:54,1968,8,,,,2212.57,0
22163100,21:05:29,21:05:29,1969,9,,,,2416.89,0
22163100,21:06:08,21:06:08,1970,10,,,,2698.59,0
22163100,21:06:54,21:06:54,1971,11,,,,2983.77,0
22163100,21:07:27,21:07:27,1972,12,,,,3217.95,0
22163100,21:07:44,21:07:44,1973,13,,,,3379.84,0
22163100,21:07:59,21:07:59,1974,14,,,,3504.07,0
22163100,21:08:31,21:08:31,1975,15,,,,3759.26,0
22163100,21:09:08,21:09:08,1976,16,,,,4028.66,0
22163100,21:09:29,21:09:29,1977,17,,,,4209.02,0
22163100,21:09:59,21:09:59,1978,18,,,,4411.25,0
22163100,21:10:22,21:10:22,1979,19,,,,4598.04,0
22163100,21:10:52,21:10:52,1980,20,,,,4861.18,0
22163100,21:11:19,21:11:19,1981,21,,,,5061.04,0
22163100,21:12:00,21:12:00,1982,22,,,,5375.43,
22163100,21:12:38,21:12:38,1983,23,,,,5661.39,0
22163100,21:13:06,21:13:06,1984,24,,,,5811.43,0
22163100,21:13:43,21:13:43,1985,25,,,,6064.27,0
22163100,21:14:13,21:14:13,1986,26,,,,6223.07,0
22163100,21:15:30,21:15:30,65,27,,,,6787.38,0
22163100,21:16:00,21:16:00,66,28,,,,7052.73,0
22163100,21:16:59,21:16:59,67,29,,,,7628.54,0
22163100,21:18:00,21:18:00,9499,30,,,,8154.72,
22163100,21:20:00,21:20:00,486,31,,1,,9193.13,
23883100,19:05:00,19:05:00,1807,1,,,1,0,
23883100,19:05:43,19:05:43,1808,2,,,,333.84,0
23883100,19:06:11,19:06:11,1809,3,,,,519.74,0
23883100,19:06:47,19:06:47,1810,4,,,,767.12,0
23883100,19:07:28,19:07:28,1965,5,,,,1025.45,0
23883100,19:07:57,19:07:57,1966,6,,,,1215.85,0
23883100,19:08:31,19:08:31,1967,7,,,,1463.25,0
23883100,19:10:19,19:10:19,1968,8,,,,2212.57,0
23883100,19:10:56,19:10:56,1969,9,,,,2416.89,0
23883100,19:11:38,19:11:38,1970,10,,,,2698.59,0
23883100,19:12:29,19:12:29,1971,11,,,,2983.77,0
23883100,19:13:05,19:13:05,1972,12,,,,3217.95,0
23883100,19:13:23,19:13:23,1973,13,,,,3379.84,0
23883100,19:13:39,19:13:39,1974,14,,,,3504.07,0
23883100,19:14:13,19:14:13,1975,15,,,,3759.26,0
23883100,19:14:54,19:14:54,1976,16,,,,4028.66,0
23883100,19:15:17,19:15:17,1977,17,,,,4209.02,0
23883100,19:15:49,19:15:49,1978,18,,,,4411.25,0
23883100,19:16:14,19:16:14,1979,19,,,,4598.04,0
23883100,19:16:46,19:16:46,1980,20,,,,4861.18,0
23883100,19:17:16,19:17:16,1981,21,,,,5061.04,0
23883100,19:18:00,19:18:00,1982,22,,,,5375.43,
23883100,19:18:44,19:18:44,1983,23,,,,5661.39,0
23883100,19:19:18,19:19:18,1984,24,,,,5811.43,0
23883100,19:20:00,19:20:00,1985,25,,,,6064.27,0
23883100,19:20:36,19:20:36,1986,26,,,,6223.07,0
23883100,19:22:05,19:22:05,65,27,,,,6787.38,0
23883100,19:22:40,19:22:40,66,28,,,,7052.73,0
23883100,19:23:49,19:23:49,67,29,,,,7628.54,0
23883100,19:25:00,19:25:00,9499,30,,,,8154.72,
23883100,19:27:00,19:27:00,486,31,,1,,9193.13,
24068020,15:03:00,15:03:00,9954,1,,,1,0,
24068020,15:04:00,15:04:00,725,2,,,,890.73,0
24068020,15:04:47,15:04:47,102,3,,,,1495.1,0
24068020,15:05:21,15:05:21,103,4,,,,2040.92,0
24068020,15:05:58,15:05:58,104,5,,,,2519.43,0
24068020,15:08:00,15:08:00,464,6,,,,4119.62,
24068020,15:09:10,15:09:10,466,7,,,,4636.37,0
24068020,15:09:47,15:09:47,966,8,,,,4840.77,0
24068020,15:10:09,15:10:09,967,9,,,,4970.94,0
24068020,15:10:32,15:10:32,968,10,,,,5096.99,0
24068020,15:11:06,15:11:06,969,11,,,,5266.84,0
24068020,15:11:49,15:11:49,970,12,,,,5457.1,0
24068020,15:12:21,15:12:21,971,13,,,,5572.07,0
24068020,15:12:57,15:12:57,972,14,,,,5800.27,0
24068020,15:13:48,15:13:48,828,15,,,,6143.89,0
24068020,15:14:27,15:14:27,829,16,,,,6335.57,0
24068020,15:15:09,15:15:09,830,17,,,,6657.91,0
24068020,15:16:10,15:16:10,831,18,,,,6972.27,0
24068020,15:17:19,15:17:19,832,19,,,,7305.09,0
24068020,15:18:04,15:18:04,833,20,,,,7534.85,0
24068020,15:18:52,15:18:52,834,21,,,,7815.63,0
24068020,15:19:37,15:19:37,835,22,,,,8109.71,0
24068020,15:20:09,15:20:09,4895,23,,,,8316.67,0
24068020,15:20:42,15:20:42,4896,24,,,,8474.29,0
24068020,15:21:22,15:21:22,4897,25,,,,8617.27,0
24068020,15:22:29,15:22:29,4898,26,,,,8963.57,0
24068020,15:22:55,15:22:55,4899,27,,,,9108.49,0
24068020,15:23:30,15:23:30,4900,28,,,,9258.52,0
24068020,15:23:58,15:23:58,4901,29,,,,9381.38,0
24068020,15:24:33,15:24:33,4902,30,,,,9592.29,0
24068020,15:25:19,15:25:19,4629,31,,,,9865.14,0
24068020,15:26:04,15:26:04,4630,32,,,,10117.8,0
24068020,15:26:34,15:26:34,4631,33,,,,10284.69,0
24068020,15:27:09,15:27:09,4330,34,,,,10503.94,0
24068020,15:28:00,15:28:00,1807,35,,,,10820.99,
24068020,15:28:47,15:28:47,1808,36,,,,11157.41,0
24068020,15:29:17,15:29:17,1809,37,,,,11340.73,0
24068020,15:29:56,15:29:56,1810,38,,,,11588.11,0
24068020,15:30:40,15:30:40,1965,39,,,,11846.44,0
24068020,15:31:10,15:31:10,1966,40,,,,12036.84,0
24068020,15:31:45,15:31:45,1967,41,,,,12284.23,0
24068020,15:33:43,15:33:43,1968,42,,,,13033.58,0
24068020,15:34:23,15:34:23,1969,43,,,,13237.9,0
24068020,15:35:07,15:35:07,1970,44,,,,13519.61,0
24068020,15:36:04,15:36:04,1971,45,,,,13804.8,0
24068020,15:36:43,15:36:43,1972,46,,,,14038.98,0
24068020,15:37:02,15:37:02,1973,47,,,,14200.87,0
24068020,15:37:23,15:37:23,1974,48,,,,14325.1,0
24068020,15:38:02,15:38:02,1975,49,,,,14580.32,0
24068020,15:38:42,15:38:42,1976,50,,,,14849.46,0
24068020,15:39:09,15:39:09,1977,51,,,,15030.06,0
24068020,15:39:44,15:39:44,1978,52,,,,15232.29,0
24068020,15:40:10,15:40:10,1979,53,,,,15419.08,0
24068020,15:40:42,15:40:42,1980,54,,,,15680.7,0
24068020,15:41:12,15:41:12,1981,55,,,,15882.11,0
24068020,15:42:00,15:42:00,1982,56,,,,16196.53,
24068020,15:42:50,15:42:50,1983,57,,,,16482.49,0
24068020,15:43:28,15:43:28,1984,58,,,,16632.54,0
24068020,15:44:16,15:44:16,1985,59,,,,16885.38,0
24068020,15:44:58,15:44:58,1986,60,,,,17044.21,0
24068020,15:46:42,15:46:42,65,61,,,,17608.57,0
24068020,15:47:22,15:47:22,66,62,,,,17873.92,0
24068020,15:48:40,15:48:40,67,63,,,,18449.73,0
24068020,15:50:00,15:50:00,9499,64,,,,18975.91,
24068020,15:52:00,15:52:00,486,65,,1,,20014.32,
24068030,15:03:00,15:03:00,9954,1,,,1,0,
24068030,15:04:00,15:04:00,725,2,,,,890.73,0
24068030,15:04:47,15:04:47,102,3,,,,1495.1,0
24068030,15:05:21,15:05:21,103,4,,,,2040.92,0
24068030,15:05:58,15:05:58,104,5,,,,2519.43,0
24068030,15:08:00,15:08:00,464,6,,,,4119.62,
24068030,15:09:10,15:09:10,466,7,,,,4636.37,0
24068030,15:09:47,15:09:47,966,8,,,,4840.77,0
24068030,15:10:09,15:10:09,967,9,,,,4970.94,0
24068030,15:10:32,15:10:32,968,10,,,,5096.99,0
24068030,15:11:06,15:11:06,969,11,,,,5266.84,0
24068030,15:11:49,15:11:49,970,12,,,,5457.1,0
24068030,15:12:21,15:12:21,971,13,,,,5572.07,0
24068030,15:12:57,15:12:57,972,14,,,,5800.27,0
24068030,15:13:48,15:13:48,828,15,,,,6143.89,0
24068030,15:14:27,15:14:27,829,16,,,,6335.57,0
24068030,15:15:09,15:15:09,830,17,,,,6657.91,0
24068030,15:16:10,15:16:10,831,18,,,,6972.27,0
24068030,15:17:19,15:17:19,832,19,,,,7305.09,0
24068030,15:18:04,15:18:04,833,20,,,,7534.85,0
24068030,15:18:52,15:18:52,834,21,,,,7815.63,0
24068030,15:19:37,15:19:37,835,22,,,,8109.71,0
24068030,15:20:09,15:20:09,4895,23,,,,8316.67,0
24068030,15:20:42,15:20:42,4896,24,,,,8474.29,0
24068030,15:21:22,15:21:22,4897,25,,,,8617.27,0
24068030,15:22:29,15:22:29,4898,26,,,,8963.57,0
24068030,15:22:55,15:22:55,4899,27,,,,9108.49,0
24068030,15:23:30,15:23:30,4900,28,,,,9258.52,0
24068030,15:23:58,15:23:58,4901,29,,,,9381.38,0
24068030,15:24:33,15:24:33,4902,30,,,,9592.29,0
24068030,15:25:19,15:25:19,4629,31,,,,9865.14,0
24068030,15:26:04,15:26:04,4630,32,,,,10117.8,0
24068030,15:26:34,15:26:34,4631,33,,,,10284.69,0
24068030,15:27:09,15:27:09,4330,34,,,,10503.94,0
24068030,15:28:00,15:28:00,1807,35,,,,10820.99,
24068030,15:28:47,15:28:47,1808,36,,,,11157.41,0
24068030,15:29:17,15:29:17,1809,37,,,,11340.73,0
24068030,15:29:56,15:29:56,1810,38,,,,11588.11,0
24068030,15:30:40,15:30:40,1965,39,,,,11846.44,0
24068030,15:31:10,15:31:10,1966,40,,,,12036.84,0
24068030,15:31:45,15:31:45,1967,41,,,,12284.23,0
24068030,15:33:43,15:33:43,1968,42,,,,13033.58,0
24068030,15:34:23,15:34:23,1969,43,,,,13237.9,0
24068030,15:35:07,15:35:07,1970,44,,,,13519.61,0
24068030,15:36:04,15:36:04,1971,45,,,,13804.8,0
24068030,15:36:43,15:36:43,1972,46,,,,14038.98,0
24068030,15:37:02,15:37:02,1973,47,,,,14200.87,0
24068030,15:37:23,15:37:23,1974,48,,,,14325.1,0
24068030,15:38:02,15:38:02,1975,49,,,,14580.32,0
24068030,15:38:42,15:38:42,1976,50,,,,14849.46,0
24068030,15:39:09,15:39:09,1977,51,,,,15030.06,0
24068030,15:39:44,15:39:44,1978,52,,,,15232.29,0
24068030,15:40:10,15:40:10,1979,53,,,,15419.08,0
24068030,15:40:42,15:40:42,1980,54,,,,15680.7,0
24068030,15:41:12,15:41:12,1981,55,,,,15882.11,0
24068030,15:42:00,15:42:00,1982,56,,,,16196.53,
24068030,15:42:50,15:42:50,1983,57,,,,16482.49,0
24068030,15:43:28,15:43:28,1984,58,,,,16632.54,0
24068030,15:44:16,15:44:16,1985,59,,,,16885.38,0
24068030,15:44:58,15:44:58,1986,60,,,,17044.21,0
24068030,15:46:42,15:46:42,65,61,,,,17608.57,0
24068030,15:47:22,15:47:22,66,62,,,,17873.92,0
24068030,15:48:40,15:48:40,67,63,,,,18449.73,0
24068030,15:50:00,15:50:00,9499,64,,,,18975.91,
24068030,15:52:00,15:52:00,486,65,,1,,20014.32,
24068040,15:03:00,15:03:00,9954,1,,,1,0,
24068040,15:04:00,15:04:00,725,2,,,,890.73,0
24068040,15:04:47,15:04:47,102,3,,,,1495.1,0
24068040,15:05:21,15:05:21,103,4,,,,2040.92,0
24068040,15:05:58,15:05:58,104,5,,,,2519.43,0
24068040,15:08:00,15:08:00,464,6,,,,4119.62,
24068040,15:09:10,15:09:10,466,7,,,,4636.37,0
24068040,15:09:47,15:09:47,966,8,,,,4840.77,0
24068040,15:10:09,15:10:09,967,9,,,,4970.94,0
24068040,15:10:32,15:10:32,968,10,,,,5096.99,0
24068040,15:11:06,15:11:06,969,11,,,,5266.84,0
24068040,15:11:49,15:11:49,970,12,,,,5457.1,0
24068040,15:12:21,15:12:21,971,13,,,,5572.07,0
24068040,15:12:57,15:12:57,972,14,,,,5800.27,0
24068040,15:13:48,15:13:48,828,15,,,,6143.89,0
24068040,15:14:27,15:14:27,829,16,,,,6335.57,0
24068040,15:15:09,15:15:09,830,17,,,,6657.91,0
24068040,15:16:10,15:16:10,831,18,,,,6972.27,0
24068040,15:17:19,15:17:19,832,19,,,,7305.09,0
24068040,15:18:04,15:18:04,833,20,,,,7534.85,0
24068040,15:18:52,15:18:52,834,21,,,,7815.63,0
24068040,15:19:37,15:19:37,835,22,,,,8109.71,0
24068040,15:20:09,15:20:09,4895,23,,,,8316.67,0
24068040,15:20:42,15:20:42,4896,24,,,,8474.29,0
24068040,15:21:22,15:21:22,4897,25,,,,8617.27,0
24068040,15:22:29,15:22:29,4898,26,,,,8963.57,0
24068040,15:22:55,15:22:55,4899,27,,,,9108.49,0
24068040,15:23:30,15:23:30,4900,28,,,,9258.52,0
24068040,15:23:58,15:23:58,4901,29,,,,9381.38,0
24068040,15:24:33,15:24:33,4902,30,,,,9592.29,0
24068040,15:25:19,15:25:19,4629,31,,,,9865.14,0
24068040,15:26:04,15:26:04,4630,32,,,,10117.8,0
24068040,15:26:34,15:26:34,4631,33,,,,10284.69,0
24068040,15:27:09,15:27:09,4330,34,,,,10503.94,0
24068040,15:28:00,15:28:00,1807,35,,,,10820.99,
24068040,15:28:47,15:28:47,1808,36,,,,11157.41,0
24068040,15:29:17,15:29:17,1809,37,,,,11340.73,0
24068040,15:29:56,15:29:56,1810,38,,,,11588.11,0
24068040,15:30:40,15:30:40,1965,39,,,,11846.44,0
24068040,15:31:10,15:31:10,1966,40,,,,12036.84,0
24068040,15:31:45,15:31:45,1967,41,,,,12284.23,0
24068040,15:33:43,15:33:43,1968,42,,,,13033.58,0
24068040,15:34:23,15:34:23,1969,43,,,,13237.9,0
24068040,15:35:07,15:35:07,1970,44,,,,13519.61,0
24068040,15:36:04,15:36:04,1971,45,,,,13804.8,0
24068040,15:36:43,15:36:43,1972,46,,,,14038.98,0
24068040,15:37:02,15:37:02,1973,47,,,,14200.87,0
24068040,15:37:23,15:37:23,1974,48,,,,14325.1,0
24068040,15:38:02,15:38:02,1975,49,,,,14580.32,0
24068040,15:38:42,15:38:42,1976,50,,,,14849.46,0
24068040,15:39:09,15:39:09,1977,51,,,,15030.06,0
24068040,15:39:44,15:39:44,1978,52,,,,15232.29,0
24068040,15:40:10,15:40:10,1979,53,,,,15419.08,0
24068040,15:40:42,15:40:42,1980,54,,,,15680.7,0
24068040,15:41:12,15:41:12,1981,55,,,,15882.11,0
24068040,15:42:00,15:42:00,1982,56,,,,16196.53,
24068040,15:42:50,15:42:50,1983,57,,,,16482.49,0
24068040,15:43:28,15:43:28,1984,58,,,,16632.54,0
24068040,15:44:16,15:44:16,1985,59,,,,16885.38,0
24068040,15:44:58,15:44:58,1986,60,,,,17044.21,0
24068040,15:46:42,15:46:42,65,61,,,,17608.57,0
24068040,15:47:22,15:47:22,66,62,,,,17873.92,0
24068040,15:48:40,15:48:40,67,63,,,,18449.73,0
24068040,15:50:00,15:50:00,9499,64,,,,18975.91,
24068040,15:52:00,15:52:00,486,65,,1,,20014.32,
24068050,15:03:00,15:03:00,9954,1,,,1,0,
24068050,15:04:00,15:04:00,725,2,,,,890.73,0
24068050,15:04:47,15:04:47,102,3,,,,1495.1,0
24068050,15:05:21,15:05:21,103,4,,,,2040.92,0
24068050,15:05:58,15:05:58,104,5,,,,2519.43,0
24068050,15:08:00,15:08:00,464,6,,,,4119.62,
24068050,15:09:10,15:09:10,466,7,,,,4636.37,0
24068050,15:09:47,15:09:47,966,8,,,,4840.77,0
24068050,15:10:09,15:10:09,967,9,,,,4970.94,0
24068050,15:10:32,15:10:32,968,10,,,,5096.99,0
24068050,15:11:06,15:11:06,969,11,,,,5266.84,0
24068050,15:11:49,15:11:49,970,12,,,,5457.1,0
24068050,15:12:21,15:12:21,971,13,,,,5572.07,0
24068050,15:12:57,15:12:57,972,14,,,,5800.27,0
24068050,15:13:48,15:13:48,828,15,,,,6143.89,0
24068050,15:14:27,15:14:27,829,16,,,,6335.57,0
24068050,15:15:09,15:15:09,830,17,,,,6657.91,0
24068050,15:16:10,15:16:10,831,18,,,,6972.27,0
24068050,15:17:19,15:17:19,832,19,,,,7305.09,0
24068050,15:18:04,15:18:04,833,20,,,,7534.85,0
24068050,15:18:52,15:18:52,834,21,,,,7815.63,0
24068050,15:19:37,15:19:37,835,22,,,,8109.71,0
24068050,15:20:09,15:20:09,4895,23,,,,8316.67,0
24068050,15:20:42,15:20:42,4896,24,,,,8474.29,0
24068050,15:21:22,15:21:22,4897,25,,,,8617.27,0
24068050,15:22:29,15:22:29,4898,26,,,,8963.57,0
24068050,15:22:55,15:22:55,4899,27,,,,9108.49,0
24068050,15:23:30,15:23:30,4900,28,,,,9258.52,0
24068050,15:23:58,15:23:58,4901,29,,,,9381.38,0
24068050,15:24:33,15:24:33,4902,30,,,,9592.29,0
24068050,15:25:19,15:25:19,4629,31,,,,9865.14,0
24068050,15:26:04,15:26:04,4630,32,,,,10117.8,0
24068050,15:26:34,15:26:34,4631,33,,,,10284.69,0
24068050,15:27:09,15:27:09,4330,34,,,,10503.94,0
24068050,15:28:00,15:28:00,1807,35,,,,10820.99,
24068050,15:28:47,15:28:47,1808,36,,,,11157.41,0
24068050,15:29:17,15:29:17,1809,37,,,,11340.73,0
24068050,15:29:56,15:29:56,1810,38,,,,11588.11,0
24068050,15:30:40,15:30:40,1965,39,,,,11846.44,0
24068050,15:31:10,15:31:10,1966,40,,,,12036.84,0
24068050,15:31:45,15:31:45,1967,41,,,,12284.23,0
24068050,15:33:43,15:33:43,1968,42,,,,13033.58,0
24068050,15:34:23,15:34:23,1969,43,,,,13237.9,0
24068050,15:35:07,15:35:07,1970,44,,,,13519.61,0
24068050,15:36:04,15:36:04,1971,45,,,,13804.8,0
24068050,15:36:43,15:36:43,1972,46,,,,14038.98,0
24068050,15:37:02,15:37:02,1973,47,,,,14200.87,0
24068050,15:37:23,15:37:23,1974,48,,,,14325.1,0
24068050,15:38:02,15:38:02,1975,49,,,,14580.32,0
24068050,15:38:42,15:38:42,1976,50,,,,14849.46,0
24068050,15:39:09,15:39:09,1977,51,,,,15030.06,0
24068050,15:39:44,15:39:44,1978,52,,,,15232.29,0
24068050,15:40:10,15:40:10,1979,53,,,,15419.08,0
24068050,15:40:42,15:40:42,1980,54,,,,15680.7,0
24068050,15:41:12,15:41:12,1981,55,,,,15882.11,0
24068050,15:42:00,15:42:00,1982,56,,,,16196.53,
24068050,15:42:50,15:42:50,1983,57,,,,16482.49,0
24068050,15:43:28,15:43:28,1984,58,,,,16632.54,0
24068050,15:44:16,15:44:16,1985,59,,,,16885.38,0
24068050,15:44:58,15:44:58,1986,60,,,,17044.21,0
24068050,15:46:42,15:46:42,65,61,,,,17608.57,0
24068050,15:47:22,15:47:22,66,62,,,,17873.92,0
24068050,15:48:40,15:48:40,67,63,,,,18449.73,0
24068050,15:50:00,15:50:00,9499,64,,,,18975.91,
24068050,15:52:00,15:52:00,486,65,,1,,20014.32,
24068060,15:03:00,15:03:00,9954,1,,,1,0,
24068060,15:04:00,15:04:00,725,2,,,,890.73,0
24068060,15:04:47,15:04:47,102,3,,,,1495.1,0
24068060,15:05:21,15:05:21,103,4,,,,2040.92,0
24068060,15:05:58,15:05:58,104,5,,,,2519.43,0
24068060,15:08:00,15:08:00,464,6,,,,4119.62,
24068060,15:09:10,15:09:10,466,7,,,,4636.37,0
24068060,15:09:47,15:09:47,966,8,,,,4840.77,0
24068060,15:10:09,15:10:09,967,9,,,,4970.94,0
24068060,15:10:32,15:10:32,968,10,,,,5096.99,0
24068060,15:11:06,15:11:06,969,11,,,,5266.84,0
24068060,15:11:49,15:11:49,970,12,,,,5457.1,0
24068060,15:12:21,15:12:21,971,13,,,,5572.07,0
24068060,15:12:57,15:12:57,972,14,,,,5800.27,0
24068060,15:13:48,15:13:48,828,15,,,,6143.89,0
24068060,15:14:27,15:14:27,829,16,,,,6335.57,0
24068060,15:15:09,15:15:09,830,17,,,,6657.91,0
24068060,15:16:10,15:16:10,831,18,,,,6972.27,0
24068060,15:17:19,15:17:19,832,19,,,,7305.09,0
24068060,15:18:04,15:18:04,833,20,,,,7534.85,0
24068060,15:18:52,15:18:52,834,21,,,,7815.63,0
24068060,15:19:37,15:19:37,835,22,,,,8109.71,0
24068060,15:20:09,15:20:09,4895,23,,,,8316.67,0
24068060,15:20:42,15:20:42,4896,24,,,,8474.29,0
24068060,15:21:22,15:21:22,4897,25,,,,8617.27,0
24068060,15:22:29,15:22:29,4898,26,,,,8963.57,0
24068060,15:22:55,15:22:55,4899,27,,,,9108.49,0
24068060,15:23:30,15:23:30,4900,28,,,,9258.52,0
24068060,15:23:58,15:23:58,4901,29,,,,9381.38,0
24068060,15:24:33,15:24:33,4902,30,,,,9592.29,0
24068060,15:25:19,15:25:19,4629,31,,,,9865.14,0
24068060,15:26:04,15:26:04,4630,32,,,,10117.8,0
24068060,15:26:34,15:26:34,4631,33,,,,10284.69,0
24068060,15:27:09,15:27:09,4330,34,,,,10503.94,0
24068060,15:28:00,15:28:00,1807,35,,,,10820.99,
24068060,15:28:47,15:28:47,1808,36,,,,11157.41,0
24068060,15:29:17,15:29:17,1809,37,,,,11340.73,0
24068060,15:29:56,15:29:56,1810,38,,,,11588.11,0
24068060,15:30:40,15:30:40,1965,39,,,,11846.44,0
24068060,15:31:10,15:31:10,1966,40,,,,12036.84,0
24068060,15:31:45,15:31:45,1967,41,,,,12284.23,0
24068060,15:33:43,15:33:43,1968,42,,,,13033.58,0
24068060,15:34:23,15:34:23,1969,43,,,,13237.9,0
24068060,15:35:07,15:35:07,1970,44,,,,13519.61,0
24068060,15:36:04,15:36:04,1971,45,,,,13804.8,0
24068060,15:36:43,15:36:43,1972,46,,,,14038.98,0
24068060,15:37:02,15:37:02,1973,47,,,,14200.87,0
24068060,15:37:23,15:37:23,1974,48,,,,14325.1,0
24068060,15:38:02,15:38:02,1975,49,,,,14580.32,0
24068060,15:38:42,15:38:42,1976,50,,,,14849.46,0
24068060,15:39:09,15:39:09,1977,51,,,,15030.06,0
24068060,15:39:44,15:39:44,1978,52,,,,15232.29,0
24068060,15:40:10,15:40:10,1979,53,,,,15419.08,0
24068060,15:40:42,15:40:42,1980,54,,,,15680.7,0
24068060,15:41:12,15:41:12,1981,55,,,,15882.11,0
24068060,15:42:00,15:42:00,1982,56,,,,16196.53,
24068060,15:42:50,15:42:50,1983,57,,,,16482.49,0
24068060,15:43:28,15:43:28,1984,58,,,,16632.54,0
24068060,15:44:16,15:44:16,1985,59,,,,16885.38,0
24068060,15:44:58,15:44:58,1986,60,,,,17044.21,0
24068060,15:46:42,15:46:42,65,61,,,,17608.57,0
24068060,15:47:22,15:47:22,66,62,,,,17873.92,0
24068060,15:48:40,15:48:40,67,63,,,,18449.73,0
24068060,15:50:00,15:50:00,9499,64,,,,18975.91,
24068060,15:52:00,15:52:00,486,65,,1,,20014.32,
24997100,16:03:00,16:03:00,9954,1,,,1,0,
24997100,16:04:00,16:04:00,725,2,,,,890.73,0
24997100,16:04:47,16:04:47,102,3,,,,1495.1,0
24997100,16:05:21,16:05:21,103,4,,,,2040.92,0
24997100,16:05:58,16:05:58,104,5,,,,2519.43,0
24997100,16:08:00,16:08:00,464,6,,,,4119.62,
24997100,16:09:10,16:09:10,466,7,,,,4636.37,0
24997100,16:09:47,16:09:47,966,8,,,,4840.77,0
24997100,16:10:09,16:10:09,967,9,,,,4970.94,0
24997100,16:10:32,16:10:32,968,10,,,,5096.99,0
24997100,16:11:06,16:11:06,969,11,,,,5266.84,0
24997100,16:11:49,16:11:49,970,12,,,,5457.1,0
24997100,16:12:21,16:12:21,971,13,,,,5572.07,0
24997100,16:12:57,16:12:57,972,14,,,,5800.27,0
24997100,16:13:48,16:13:48,828,15,,,,6143.89,0
24997100,16:14:27,16:14:27,829,16,,,,6335.57,0
24997100,16:15:09,16:15:09,830,17,,,,6657.91,0
24997100,16:16:10,16:16:10,831,18,,,,6972.27,0
24997100,16:17:19,16:17:19,832,19,,,,7305.09,0
24997100,16:18:04,16:18:04,833,20,,,,7534.85,0
24997100,16:18:52,16:18:52,834,21,,,,7815.63,0
24997100,16:19:37,16:19:37,835,22,,,,8109.71,0
24997100,16:20:09,16:20:09,4895,23,,,,8316.67,0
24997100,16:20:42,16:20:42,4896,24,,,,8474.29,0
24997100,16:21:22,16:21:22,4897,25,,,,8617.27,0
24997100,16:22:29,16:22:29,4898,26,,,,8963.57,0
24997100,16:22:55,16:22:55,4899,27,,,,9108.49,0
24997100,16:23:30,16:23:30,4900,28,,,,9258.52,0
24997100,16:23:58,16:23:58,4901,29,,,,9381.38,0
24997100,16:24:33,16:24:33,4902,30,,,,9592.29,0
24997100,16:25:19,16:25:19,4629,31,,,,9865.14,0
24997100,16:26:04,16:26:04,4630,32,,,,10117.8,0
24997100,16:26:34,16:26:34,4631,33,,,,10284.69,0
24997100,16:27:09,16:27:09,4330,34,,,,10503.94,0
24997100,16:28:00,16:28:00,1807,35,,,,10820.99,
24997100,16:28:47,16:28:47,1808,36,,,,11157.41,0
24997100,16:29:17,16:29:17,1809,37,,,,11340.73,0
24997100,16:29:56,16:29:56,1810,38,,,,11588.11,0
24997100,16:30:40,16:30:40,1965,39,,,,11846.44,0
24997100,16:31:10,16:31:10,1966,40,,,,12036.84,0
24997100,16:31:45,16:31:45,1967,41,,,,12284.23,0
24997100,16:33:43,16:33:43,1968,42,,,,13033.58,0
24997100,16:34:23,16:34:23,1969,43,,,,13237.9,0
24997100,16:35:07,16:35:07,1970,44,,,,13519.61,0
24997100,16:36:04,16:36:04,1971,45,,,,13804.8,0
24997100,16:36:43,16:36:43,1972,46,,,,14038.98,0
24997100,16:37:02,16:37:02,1973,47,,,,14200.87,0
24997100,16:37:23,16:37:23,1974,48,,,,14325.1,0
24997100,16:38:02,16:38:02,1975,49,,,,14580.32,0
24997100,16:38:42,16:38:42,1976,50,,,,14849.46,0
24997100,16:39:09,16:39:09,1977,51,,,,15030.06,0
24997100,16:39:44,16:39:44,1978,52,,,,15232.29,0
24997100,16:40:10,16:40:10,1979,53,,,,15419.08,0
24997100,16:40:42,16:40:42,1980,54,,,,15680.7,0
24997100,16:41:12,16:41:12,1981,55,,,,15882.11,0
24997100,16:42:00,16:42:00,1982,56,,,,16196.53,
24997100,16:42:50,16:42:50,1983,57,,,,16482.49,0
24997100,16:43:28,16:43:28,1984,58,,,,16632.54,0
24997100,16:44:16,16:44:16,1985,59,,,,16885.38,0
24997100,16:44:58,16:44:58,1986,60,,,,17044.21,0
24997100,16:46:42,16:46:42,65,61,,,,17608.57,0
24997100,16:47:22,16:47:22,66,62,,,,17873.92,0
24997100,16:48:40,16:48:40,67,63,,,,18449.73,0
24997100,16:50:00,16:50:00,9499,64,,,,18975.91,
24997100,16:52:00,16:52:00,486,65,,1,,20014.32,
26135100,11:05:00,11:05:00,1807,1,,,1,0,
26135100,11:05:37,11:05:37,1808,2,,,,333.84,0
26135100,11:06:00,11:06:00,1809,3,,,,519.74,0
26135100,11:06:30,11:06:30,1810,4,,,,767.12,0
26135100,11:07:05,11:07:05,1965,5,,,,1025.45,0
26135100,11:07:30,11:07:30,1966,6,,,,1215.85,0
26135100,11:07:59,11:07:59,1967,7,,,,1463.25,0
26135100,11:09:30,11:09:30,1968,8,,,,2212.57,0
26135100,11:10:01,11:10:01,1969,9,,,,2416.89,0
26135100,11:10:37,11:10:37,1970,10,,,,2698.59,0
26135100,11:11:20,11:11:20,1971,11,,,,2983.77,0
26135100,11:11:50,11:11:50,1972,12,,,,3217.95,0
26135100,11:12:05,11:12:05,1973,13,,,,3379.84,0
26135100,11:12:19,11:12:19,1974,14,,,,3504.07,0
26135100,11:12:48,11:12:48,1975,15,,,,3759.26,0
26135100,11:13:22,11:13:22,1976,16,,,,4028.66,0
26135100,11:13:42,11:13:42,1977,17,,,,4209.02,0
26135100,11:14:09,11:14:09,1978,18,,,,4411.25,0
26135100,11:14:30,11:14:30,1979,19,,,,4598.04,0
26135100,11:14:57,11:14:57,1980,20,,,,4861.18,0
26135100,11:15:22,11:15:22,1981,21,,,,5061.04,0
26135100,11:16:00,11:16:00,1982,22,,,,5375.43,
26135100,11:16:44,11:16:44,1983,23,,,,5661.39,0
26135100,11:17:18,11:17:18,1984,24,,,,5811.43,0
26135100,11:18:00,11:18:00,1985,25,,,,6064.27,0
26135100,11:18:36,11:18:36,1986,26,,,,6223.07,0
26135100,11:20:05,11:20:05,65,27,,,,6787.38,0
26135100,11:20:40,11:20:40,66,28,,,,7052.73,0
26135100,11:21:49,11:21:49,67,29,,,,7628.54,0
26135100,11:23:00,11:23:00,9499,30,,,,8154.72,
26135100,11:25:00,11:25:00,486,31,,1,,9193.13,
26766020,20:00:00,20:00:00,1807,1,,,1,0,
26766020,20:00:43,20:00:43,1808,2,,,,333.84,0
26766020,20:01:11,20:01:11,1809,3,,,,519.74,0
26766020,20:01:47,20:01:47,1810,4,,,,767.12,0
26766020,20:02:28,20:02:28,1965,5,,,,1025.45,0
26766020,20:02:57,20:02:57,1966,6,,,,1215.85,0
26766020,20:03:31,20:03:31,1967,7,,,,1463.25,0
26766020,20:05:19,20:05:19,1968,8,,,,2212.57,0
26766020,20:05:56,20:05:56,1969,9,,,,2416.89,0
26766020,20:06:38,20:06:38,1970,10,,,,2698.59,0
26766020,20:07:29,20:07:29,1971,11,,,,2983.77,0
26766020,20:08:05,20:08:05,1972,12,,,,3217.95,0
26766020,20:08:23,20:08:23,1973,13,,,,3379.84,0
26766020,20:08:39,20:08:39,1974,14,,,,3504.07,0
26766020,20:09:13,20:09:13,1975,15,,,,3759.26,0
26766020,20:09:54,20:09:54,1976,16,,,,4028.66,0
26766020,20:10:17,20:10:17,1977,17,,,,4209.02,0
26766020,20:10:49,20:10:49,1978,18,,,,4411.25,0
26766020,20:11:14,20:11:14,1979,19,,,,4598.04,0
26766020,20:11:46,20:11:46,1980,20,,,,4861.18,0
26766020,20:12:16,20:12:16,1981,21,,,,5061.04,0
26766020,20:13:00,20:13:00,1982,22,,,,5375.43,
26766020,20:13:38,20:13:38,1983,23,,,,5661.39,0
26766020,20:14:06,20:14:06,1984,24,,,,5811.43,0
26766020,20:14:43,20:14:43,1985,25,,,,6064.27,0
26766020,20:15:13,20:15:13,1986,26,,,,6223.07,0
26766020,20:16:30,20:16:30,65,27,,,,6787.38,0
26766020,20:17:00,20:17:00,66,28,,,,7052.73,0
26766020,20:17:59,20:17:59,67,29,,,,7628.54,0
26766020,20:19:00,20:19:00,9499,30,,,,8154.72,
26766020,20:21:00,20:21:00,486,31,,1,,9193.13,
26766030,20:00:00,20:00:00,1807,1,,,1,0,
26766030,20:00:43,20:00:43,1808,2,,,,333.84,0
26766030,20:01:11,20:01:11,1809,3,,,,519.74,0
26766030,20:01:47,20:01:47,1810,4,,,,767.12,0
26766030,20:02:28,20:02:28,1965,5,,,,1025.45,0
26766030,20:02:57,20:02:57,1966,6,,,,1215.85,0
26766030,20:03:31,20:03:31,1967,7,,,,1463.25,0
26766030,20:05:19,20:05:19,1968,8,,,,2212.57,0
26766030,20:05:56,20:05:56,1969,9,,,,2416.89,0
26766030,20:06:38,20:06:38,1970,10,,,,2698.59,0
26766030,20:07:29,20:07:29,1971,11,,,,2983.77,0
26766030,20:08:05,20:08:05,1972,12,,,,3217.95,0
26766030,20:08:23,20:08:23,1973,13,,,,3379.84,0
26766030,20:08:39,20:08:39,1974,14,,,,3504.07,0
26766030,20:09:13,20:09:13,1975,15,,,,3759.26,0
26766030,20:09:54,20:09:54,1976,16,,,,4028.66,0
26766030,20:10:17,20:10:17,1977,17,,,,4209.02,0
26766030,20:10:49,20:10:49,1978,18,,,,4411.25,0
26766030,20:11:14,20:11:14,1979,19,,,,4598.04,0
26766030,20:11:46,20:11:46,1980,20,,,,4861.18,0
26766030,20:12:16,20:12:16,1981,21,,,,5061.04,0
26766030,20:13:00,20:13:00,1982,22,,,,5375.43,
26766030,20:13:38,20:13:38,1983,23,,,,5661.39,0
26766030,20:14:06,20:14:06,1984,24,,,,5811.43,0
26766030,20:14:43,20:14:43,1985,25,,,,6064.27,0
26766030,20:15:13,20:15:13,1986,26,,,,6223.07,0
26766030,20:16:30,20:16:30,65,27,,,,6787.38,0
26766030,20:17:00,20:17:00,66,28,,,,7052.73,0
26766030,20:17:59,20:17:59,67,29,,,,7628.54,0
26766030,20:19:00,20:19:00,9499,30,,,,8154.72,
26766030,20:21:00,20:21:00,486,31,,1,,9193.13,
26766040,20:00:00,20:00:00,1807,1,,,1,0,
26766040,20:00:43,20:00:43,1808,2,,,,333.84,0
26766040,20:01:11,20:01:11,1809,3,,,,519.74,0
26766040,20:01:47,20:01:47,1810,4,,,,767.12,0
26766040,20:02:28,20:02:28,1965,5,,,,1025.45,0
26766040,20:02:57,20:02:57,1966,6,,,,1215.85,0
26766040,20:03:31,20:03:31,1967,7,,,,1463.25,0
26766040,20:05:19,20:05:19,1968,8,,,,2212.57,0
26766040,20:05:56,20:05:56,1969,9,,,,2416.89,0
26766040,20:06:38,20:06:38,1970,10,,,,2698.59,0
26766040,20:07:29,20:07:29,1971,11,,,,2983.77,0
26766040,20:08:05,20:08:05,1972,12,,,,3217.95,0
26766040,20:08:23,20:08:23,1973,13,,,,3379.84,0
26766040,20:08:39,20:08:39,1974,14,,,,3504.07,0
26766040,20:09:13,20:09:13,1975,15,,,,3759.26,0
26766040,20:09:54,20:09:54,1976,16,,,,4028.66,0
26766040,20:10:17,20:10:17,1977,17,,,,4209.02,0
26766040,20:10:49,20:10:49,1978,18,,,,4411.25,0
26766040,20:11:14,20:11:14,1979,19,,,,4598.04,0
26766040,20:11:46,20:11:46,1980,20,,,,4861.18,0
26766040,20:12:16,20:12:16,1981,21,,,,5061.04,0
26766040,20:13:00,20:13:00,1982,22,,,,5375.43,
26766040,20:13:38,20:13:38,1983,23,,,,5661.39,0
26766040,20:14:06,20:14:06,1984,24,,,,5811.43,0
26766040,20:14:43,20:14:43,1985,25,,,,6064.27,0
26766040,20:15:13,20:15:13,1986,26,,,,6223.07,0
26766040,20:16:30,20:16:30,65,27,,,,6787.38,0
26766040,20:17:00,20:17:00,66,28,,,,7052.73,0
26766040,20:17:59,20:17:59,67,29,,,,7628.54,0
26766040,20:19:00,20:19:00,9499,30,,,,8154.72,
26766040,20:21:00,20:21:00,486,31,,1,,9193.13,
26766050,20:00:00,20:00:00,1807,1,,,1,0,
26766050,20:00:43,20:00:43,1808,2,,,,333.84,0
26766050,20:01:11,20:01:11,1809,3,,,,519.74,0
26766050,20:01:47,20:01:47,1810,4,,,,767.12,0
26766050,20:02:28,20:02:28,1965,5,,,,1025.45,0
26766050,20:02:57,20:02:57,1966,6,,,,1215.85,0
26766050,20:03:31,20:03:31,1967,7,,,,1463.25,0
26766050,20:05:19,20:05:19,1968,8,,,,2212.57,0
26766050,20:05:56,20:05:56,1969,9,,,,2416.89,0
26766050,20:06:38,20:06:38,1970,10,,,,2698.59,0
26766050,20:07:29,20:07:29,1971,11,,,,2983.77,0
26766050,20:08:05,20:08:05,1972,12,,,,3217.95,0
26766050,20:08:23,20:08:23,1973,13,,,,3379.84,0
26766050,20:08:39,20:08:39,1974,14,,,,3504.07,0
26766050,20:09:13,20:09:13,1975,15,,,,3759.26,0
26766050,20:09:54,20:09:54,1976,16,,,,4028.66,0
26766050,20:10:17,20:10:17,1977,17,,,,4209.02,0
26766050,20:10:49,20:10:49,1978,18,,,,4411.25,0
26766050,20:11:14,20:11:14,1979,19,,,,4598.04,0
26766050,20:11:46,20:11:46,1980,20,,,,4861.18,0
26766050,20:12:16,20:12:16,1981,21,,,,5061.04,0
26766050,20:13:00,20:13:00,1982,22,,,,5375.43,
26766050,20:13:38,20:13:38,1983,23,,,,5661.39,0
26766050,20:14:06,20:14:06,1984,24,,,,5811.43,0
26766050,20:14:43,20:14:43,1985,25,,,,6064.27,0
26766050,20:15:13,20:15:13,1986,26,,,,6223.07,0
26766050,20:16:30,20:16:30,65,27,,,,6787.38,0
26766050,20:17:00,20:17:00,66,28,,,,7052.73,0
26766050,20:17:59,20:17:59,67,29,,,,7628.54,0
26766050,20:19:00,20:19:00,9499,30,,,,8154.72,
26766050,20:21:00,20:21:00,486,31,,1,,9193.13,
26766060,20:00:00,20:00:00,1807,1,,,1,0,
26766060,20:00:43,20:00:43,1808,2,,,,333.84,0
26766060,20:01:11,20:01:11,1809,3,,,,519.74,0
26766060,20:01:47,20:01:47,1810,4,,,,767.12,0
26766060,20:02:28,20:02:28,1965,5,,,,1025.45,0
26766060,20:02:57,20:02:57,1966,6,,,,1215.85,0
26766060,20:03:31,20:03:31,1967,7,,,,1463.25,0
26766060,20:05:19,20:05:19,1968,8,,,,2212.57,0
26766060,20:05:56,20:05:56,1969,9,,,,2416.89,0
26766060,20:06:38,20:06:38,1970,10,,,,2698.59,0
26766060,20:07:29,20:07:29,1971,11,,,,2983.77,0
26766060,20:08:05,20:08:05,1972,12,,,,3217.95,0
26766060,20:08:23,20:08:23,1973,13,,,,3379.84,0
26766060,20:08:39,20:08:39,1974,14,,,,3504.07,0
26766060,20:09:13,20:09:13,1975,15,,,,3759.26,0
26766060,20:09:54,20:09:54,1976,16,,,,4028.66,0
26766060,20:10:17,20:10:17,1977,17,,,,4209.02,0
26766060,20:10:49,20:10:49,1978,18,,,,4411.25,0
26766060,20:11:14,20:11:14,1979,19,,,,4598.04,0
26766060,20:11:46,20:11:46,1980,20,,,,4861.18,0
26766060,20:12:16,20:12:16,1981,21,,,,5061.04,0
26766060,20:13:00,20:13:00,1982,22,,,,5375.43,
26766060,20:13:38,20:13:38,1983,23,,,,5661.39,0
26766060,20:14:06,20:14:06,1984,24,,,,5811.43,0
26766060,20:14:43,20:14:43,1985,25,,,,6064.27,0
26766060,20:15:13,20:15:13,1986,26,,,,6223.07,0
26766060,20:16:30,20:16:30,65,27,,,,6787.38,0
26766060,20:17:00,20:17:00,66,28,,,,7052.73,0
26766060,20:17:59,20:17:59,67,29,,,,7628.54,0
26766060,20:19:00,20:19:00,9499,30,,,,8154.72,
26766060,20:21:00,20:21:00,486,31,,1,,9193.13,
26880100,10:05:00,10:05:00,1807,1,,,1,0,
26880100,10:05:37,10:05:37,1808,2,,,,333.84,0
26880100,10:06:00,10:06:00,1809,3,,,,519.74,0
26880100,10:06:30,10:06:30,1810,4,,,,767.12,0
26880100,10:07:05,10:07:05,1965,5,,,,1025.45,0
26880100,10:07:30,10:07:30,1966,6,,,,1215.85,0
26880100,10:07:59,10:07:59,1967,7,,,,1463.25,0
26880100,10:09:30,10:09:30,1968,8,,,,2212.57,0
26880100,10:10:01,10:10:01,1969,9,,,,2416.89,0
26880100,10:10:37,10:10:37,1970,10,,,,2698.59,0
26880100,10:11:20,10:11:20,1971,11,,,,2983.77,0
26880100,10:11:50,10:11:50,1972,12,,,,3217.95,0
26880100,10:12:05,10:12:05,1973,13,,,,3379.84,0
26880100,10:12:19,10:12:19,1974,14,,,,3504.07,0
26880100,10:12:48,10:12:48,1975,15,,,,3759.26,0
26880100,10:13:22,10:13:22,1976,16,,,,4028.66,0
26880100,10:13:42,10:13:42,1977,17,,,,4209.02,0
26880100,10:14:09,10:14:09,1978,18,,,,4411.25,0
26880100,10:14:30,10:14:30,1979,19,,,,4598.04,0
26880100,10:14:57,10:14:57,1980,20,,,,4861.18,0
26880100,10:15:22,10:15:22,1981,21,,,,5061.04,0
26880100,10:16:00,10:16:00,1982,22,,,,5375.43,
26880100,10:16:44,10:16:44,1983,23,,,,5661.39,0
26880100,10:17:18,10:17:18,1984,24,,,,5811.43,0
26880100,10:18:00,10:18:00,1985,25,,,,6064.27,0
26880100,10:18:36,10:18:36,1986,26,,,,6223.07,0
26880100,10:20:05,10:20:05,65,27,,,,6787.38,0
26880100,10:20:40,10:20:40,66,28,,,,7052.73,0
26880100,10:21:49,10:21:49,67,29,,,,7628.54,0
26880100,10:23:00,10:23:00,9499,30,,,,8154.72,
26880100,10:25:00,10:25:00,486,31,,1,,9193.13,
27985020,18:28:00,18:28:00,1807,1,,,1,0,
27985020,18:28:47,18:28:47,1808,2,,,,333.84,0
27985020,18:29:17,18:29:17,1809,3,,,,519.74,0
27985020,18:29:55,18:29:55,1810,4,,,,767.12,0
27985020,18:30:39,18:30:39,1965,5,,,,1025.45,0
27985020,18:31:11,18:31:11,1966,6,,,,1215.85,0
27985020,18:31:47,18:31:47,1967,7,,,,1463.25,0
27985020,18:33:43,18:33:43,1968,8,,,,2212.57,0
27985020,18:34:24,18:34:24,1969,9,,,,2416.89,0
27985020,18:35:09,18:35:09,1970,10,,,,2698.59,0
27985020,18:36:04,18:36:04,1971,11,,,,2983.77,0
27985020,18:36:42,18:36:42,1972,12,,,,3217.95,0
27985020,18:37:01,18:37:01,1973,13,,,,3379.84,0
27985020,18:37:19,18:37:19,1974,14,,,,3504.07,0
27985020,18:37:56,18:37:56,1975,15,,,,3759.26,0
27985020,18:38:40,18:38:40,1976,16,,,,4028.66,0
27985020,18:39:04,18:39:04,1977,17,,,,4209.02,0
27985020,18:39:39,18:39:39,1978,18,,,,4411.25,0
27985020,18:40:06,18:40:06,1979,19,,,,4598.04,0
27985020,18:40:41,18:40:41,1980,20,,,,4861.18,0
27985020,18:41:12,18:41:12,1981,21,,,,5061.04,0
27985020,18:42:00,18:42:00,1982,22,,,,5375.43,
27985020,18:42:44,18:42:44,1983,23,,,,5661.39,0
27985020,18:43:18,18:43:18,1984,24,,,,5811.43,0
27985020,18:44:00,18:44:00,1985,25,,,,6064.27,0
27985020,18:44:36,18:44:36,1986,26,,,,6223.07,0
27985020,18:46:05,18:46:05,65,27,,,,6787.38,0
27985020,18:46:40,18:46:40,66,28,,,,7052.73,0
27985020,18:47:49,18:47:49,67,29,,,,7628.54,0
27985020,18:49:00,18:49:00,9499,30,,,,8154.72,
27985020,18:51:00,18:51:00,486,31,,1,,9193.13,
27985030,18:28:00,18:28:00,1807,1,,,1,0,
27985030,18:28:47,18:28:47,1808,2,,,,333.84,0
27985030,18:29:17,18:29:17,1809,3,,,,519.74,0
27985030,18:29:55,18:29:55,1810,4,,,,767.12,0
27985030,18:30:39,18:30:39,1965,5,,,,1025.45,0
27985030,18:31:11,18:31:11,1966,6,,,,1215.85,0
27985030,18:31:47,18:31:47,1967,7,,,,1463.25,0
27985030,18:33:43,18:33:43,1968,8,,,,2212.57,0
27985030,18:34:24,18:34:24,1969,9,,,,2416.89,0
27985030,18:35:09,18:35:09,1970,10,,,,2698.59,0
27985030,18:36:04,18:36:04,1971,11,,,,2983.77,0
27985030,18:36:42,18:36:42,1972,12,,,,3217.95,0
27985030,18:37:01,18:37:01,1973,13,,,,3379.84,0
27985030,18:37:19,18:37:19,1974,14,,,,3504.07,0
27985030,18:37:56,18:37:56,1975,15,,,,3759.26,0
27985030,18:38:40,18:38:40,1976,16,,,,4028.66,0
27985030,18:39:04,18:39:04,1977,17,,,,4209.02,0
27985030,18:39:39,18:39:39,1978,18,,,,4411.25,0
27985030,18:40:06,18:40:06,1979,19,,,,4598.04,0
27985030,18:40:41,18:40:41,1980,20,,,,4861.18,0
27985030,18:41:12,18:41:12,1981,21,,,,5061.04,0
27985030,18:42:00,18:42:00,1982,22,,,,5375.43,
27985030,18:42:44,18:42:44,1983,23,,,,5661.39,0
27985030,18:43:18,18:43:18,1984,24,,,,5811.43,0
27985030,18:44:00,18:44:00,1985,25,,,,6064.27,0
27985030,18:44:36,18:44:36,1986,26,,,,6223.07,0
27985030,18:46:05,18:46:05,65,27,,,,6787.38,0
27985030,18:46:40,18:46:40,66,28,,,,7052.73,0
27985030,18:47:49,18:47:49,67,29,,,,7628.54,0
27985030,18:49:00,18:49:00,9499,30,,,,8154.72,
27985030,18:51:00,18:51:00,486,31,,1,,9193.13,
27985040,18:28:00,18:28:00,1807,1,,,1,0,
27985040,18:28:47,18:28:47,1808,2,,,,333.84,0
27985040,18:29:17,18:29:17,1809,3,,,,519.74,0
27985040,18:29:55,18:29:55,1810,4,,,,767.12,0
27985040,18:30:39,18:30:39,1965,5,,,,1025.45,0
27985040,18:31:11,18:31:11,1966,6,,,,1215.85,0
27985040,18:31:47,18:31:47,1967,7,,,,1463.25,0
27985040,18:33:43,18:33:43,1968,8,,,,2212.57,0
27985040,18:34:24,18:34:24,1969,9,,,,2416.89,0
27985040,18:35:09,18:35:09,1970,10,,,,2698.59,0
27985040,18:36:04,18:36:04,1971,11,,,,2983.77,0
27985040,18:36:42,18:36:42,1972,12,,,,3217.95,0
27985040,18:37:01,18:37:01,1973,13,,,,3379.84,0
27985040,18:37:19,18:37:19,1974,14,,,,3504.07,0
27985040,18:37:56,18:37:56,1975,15,,,,3759.26,0
27985040,18:38:40,18:38:40,1976,16,,,,4028.66,0
27985040,18:39:04,18:39:04,1977,17,,,,4209.02,0
27985040,18:39:39,18:39:39,1978,18,,,,4411.25,0
27985040,18:40:06,18:40:06,1979,19,,,,4598.04,0
27985040,18:40:41,18:40:41,1980,20,,,,4861.18,0
27985040,18:41:12,18:41:12,1981,21,,,,5061.04,0
27985040,18:42:00,18:42:00,1982,22,,,,5375.43,
27985040,18:42:44,18:42:44,1983,23,,,,5661.39,0
27985040,18:43:18,18:43:18,1984,24,,,,5811.43,0
27985040,18:44:00,18:44:00,1985,25,,,,6064.27,0
27985040,18:44:36,18:44:36,1986,26,,,,6223.07,0
27985040,18:46:05,18:46:05,65,27,,,,6787.38,0
27985040,18:46:40,18:46:40,66,28,,,,7052.73,0
27985040,18:47:49,18:47:49,67,29,,,,7628.54,0
27985040,18:49:00,18:49:00,9499,30,,,,8154.72,
27985040,18:51:00,18:51:00,486,31,,1,,9193.13,
27985050,18:28:00,18:28:00,1807,1,,,1,0,
27985050,18:28:47,18:28:47,1808,2,,,,333.84,0
27985050,18:29:17,18:29:17,1809,3,,,,519.74,0
27985050,18:29:55,18:29:55,1810,4,,,,767.12,0
27985050,18:30:39,18:30:39,1965,5,,,,1025.45,0
27985050,18:31:11,18:31:11,1966,6,,,,1215.85,0
27985050,18:31:47,18:31:47,1967,7,,,,1463.25,0
27985050,18:33:43,18:33:43,1968,8,,,,2212.57,0
27985050,18:34:24,18:34:24,1969,9,,,,2416.89,0
27985050,18:35:09,18:35:09,1970,10,,,,2698.59,0
27985050,18:36:04,18:36:04,1971,11,,,,2983.77,0
27985050,18:36:42,18:36:42,1972,12,,,,3217.95,0
27985050,18:37:01,18:37:01,1973,13,,,,3379.84,0
27985050,18:37:19,18:37:19,1974,14,,,,3504.07,0
27985050,18:37:56,18:37:56,1975,15,,,,3759.26,0
27985050,18:38:40,18:38:40,1976,16,,,,4028.66,0
27985050,18:39:04,18:39:04,1977,17,,,,4209.02,0
27985050,18:39:39,18:39:39,1978,18,,,,4411.25,0
27985050,18:40:06,18:40:06,1979,19,,,,4598.04,0
27985050,18:40:41,18:40:41,1980,20,,,,4861.18,0
27985050,18:41:12,18:41:12,1981,21,,,,5061.04,0
27985050,18:42:00,18:42:00,1982,22,,,,5375.43,
27985050,18:42:44,18:42:44,1983,23,,,,5661.39,0
27985050,18:43:18,18:43:18,1984,24,,,,5811.43,0
27985050,18:44:00,18:44:00,1985,25,,,,6064.27,0
27985050,18:44:36,18:44:36,1986,26,,,,6223.07,0
27985050,18:46:05,18:46:05,65,27,,,,6787.38,0
27985050,18:46:40,18:46:40,66,28,,,,7052.73,0
27985050,18:47:49,18:47:49,67,29,,,,7628.54,0
27985050,18:49:00,18:49:00,9499,30,,,,8154.72,
27985050,18:51:00,18:51:00,486,31,,1,,9193.13,
27985060,18:28:00,18:28:00,1807,1,,,1,0,
27985060,18:28:47,18:28:47,1808,2,,,,333.84,0
27985060,18:29:17,18:29:17,1809,3,,,,519.74,0
27985060,18:29:55,18:29:55,1810,4,,,,767.12,0
27985060,18:30:39,18:30:39,1965,5,,,,1025.45,0
27985060,18:31:11,18:31:11,1966,6,,,,1215.85,0
27985060,18:31:47,18:31:47,1967,7,,,,1463.25,0
27985060,18:33:43,18:33:43,1968,8,,,,2212.57,0
27985060,18:34:24,18:34:24,1969,9,,,,2416.89,0
27985060,18:35:09,18:35:09,1970,10,,,,2698.59,0
27985060,18:36:04,18:36:04,1971,11,,,,2983.77,0
27985060,18:36:42,18:36:42,1972,12,,,,3217.95,0
27985060,18:37:01,18:37:01,1973,13,,,,3379.84,0
27985060,18:37:19,18:37:19,1974,14,,,,3504.07,0
27985060,18:37:56,18:37:56,1975,15,,,,3759.26,0
27985060,18:38:40,18:38:40,1976,16,,,,4028.66,0
27985060,18:39:04,18:39:04,1977,17,,,,4209.02,0
27985060,18:39:39,18:39:39,1978,18,,,,4411.25,0
27985060,18:40:06,18:40:06,1979,19,,,,4598.04,0
27985060,18:40:41,18:40:41,1980,20,,,,4861.18,0
27985060,18:41:12,18:41:12,1981,21,,,,5061.04,0
27985060,18:42:00,18:42:00,1982,22,,,,5375.43,
27985060,18:42:44,18:42:44,1983,23,,,,5661.39,0
27985060,18:43:18,18:43:18,1984,24,,,,5811.43,0
27985060,18:44:00,18:44:00,1985,25,,,,6064.27,0
27985060,18:44:36,18:44:36,1986,26,,,,6223.07,0
27985060,18:46:05,18:46:05,65,27,,,,6787.38,0
27985060,18:46:40,18:46:40,66,28,,,,7052.73,0
27985060,18:47:49,18:47:49,67,29,,,,7628.54,0
27985060,18:49:00,18:49:00,9499,30,,,,8154.72,
27985060,18:51:00,18:51:00,486,31,,1,,9193.13,
30532020,23:00:00,23:00:00,1807,1,,,1,0,
30532020,23:00:33,23:00:33,1808,2,,,,333.84,0
30532020,23:00:55,23:00:55,1809,3,,,,519.74,0
30532020,23:01:22,23:01:22,1810,4,,,,767.12,0
30532020,23:01:53,23:01:53,1965,5,,,,1025.45,0
30532020,23:02:16,23:02:16,1966,6,,,,1215.85,0
30532020,23:02:42,23:02:42,1967,7,,,,1463.25,0
30532020,23:04:05,23:04:05,1968,8,,,,2212.57,0
30532020,23:04:34,23:04:34,1969,9,,,,2416.89,0
30532020,23:05:06,23:05:06,1970,10,,,,2698.59,0
30532020,23:05:45,23:05:45,1971,11,,,,2983.77,0
30532020,23:06:13,23:06:13,1972,12,,,,3217.95,0
30532020,23:06:27,23:06:27,1973,13,,,,3379.84,0
30532020,23:06:39,23:06:39,1974,14,,,,3504.07,0
30532020,23:07:05,23:07:05,1975,15,,,,3759.26,0
30532020,23:07:37,23:07:37,1976,16,,,,4028.66,0
30532020,23:07:54,23:07:54,1977,17,,,,4209.02,0
30532020,23:08:19,23:08:19,1978,18,,,,4411.25,0
30532020,23:08:38,23:08:38,1979,19,,,,4598.04,0
30532020,23:09:03,23:09:03,1980,20,,,,4861.18,0
30532020,23:09:26,23:09:26,1981,21,,,,5061.04,0
30532020,23:10:00,23:10:00,1982,22,,,,5375.43,
30532020,23:10:38,23:10:38,1983,23,,,,5661.39,0
30532020,23:11:06,23:11:06,1984,24,,,,5811.43,0
30532020,23:11:43,23:11:43,1985,25,,,,6064.27,0
30532020,23:12:13,23:12:13,1986,26,,,,6223.07,0
30532020,23:13:30,23:13:30,65,27,,,,6787.38,0
30532020,23:14:00,23:14:00,66,28,,,,7052.73,0
30532020,23:14:59,23:14:59,67,29,,,,7628.54,0
30532020,23:16:00,23:16:00,9499,30,,,,8154.72,
30532020,23:18:00,23:18:00,486,31,,1,,9193.13,
30532030,23:00:00,23:00:00,1807,1,,,1,0,
30532030,23:00:33,23:00:33,1808,2,,,,333.84,0
30532030,23:00:55,23:00:55,1809,3,,,,519.74,0
30532030,23:01:22,23:01:22,1810,4,,,,767.12,0
30532030,23:01:53,23:01:53,1965,5,,,,1025.45,0
30532030,23:02:16,23:02:16,1966,6,,,,1215.85,0
30532030,23:02:42,23:02:42,1967,7,,,,1463.25,0
30532030,23:04:05,23:04:05,1968,8,,,,2212.57,0
30532030,23:04:34,23:04:34,1969,9,,,,2416.89,0
30532030,23:05:06,23:05:06,1970,10,,,,2698.59,0
30532030,23:05:45,23:05:45,1971,11,,,,2983.77,0
30532030,23:06:13,23:06:13,1972,12,,,,3217.95,0
30532030,23:06:27,23:06:27,1973,13,,,,3379.84,0
30532030,23:06:39,23:06:39,1974,14,,,,3504.07,0
30532030,23:07:05,23:07:05,1975,15,,,,3759.26,0
30532030,23:07:37,23:07:37,1976,16,,,,4028.66,0
30532030,23:07:54,23:07:54,1977,17,,,,4209.02,0
30532030,23:08:19,23:08:19,1978,18,,,,4411.25,0
30532030,23:08:38,23:08:38,1979,19,,,,4598.04,0
30532030,23:09:03,23:09:03,1980,20,,,,4861.18,0
30532030,23:09:26,23:09:26,1981,21,,,,5061.04,0
30532030,23:10:00,23:10:00,1982,22,,,,5375.43,
30532030,23:10:38,23:10:38,1983,23,,,,5661.39,0
30532030,23:11:06,23:11:06,1984,24,,,,5811.43,0
30532030,23:11:43,23:11:43,1985,25,,,,6064.27,0
30532030,23:12:13,23:12:13,1986,26,,,,6223.07,0
30532030,23:13:30,23:13:30,65,27,,,,6787.38,0
30532030,23:14:00,23:14:00,66,28,,,,7052.73,0
30532030,23:14:59,23:14:59,67,29,,,,7628.54,0
30532030,23:16:00,23:16:00,9499,30,,,,8154.72,
30532030,23:18:00,23:18:00,486,31,,1,,9193.13,
30532040,23:00:00,23:00:00,1807,1,,,1,0,
30532040,23:00:33,23:00:33,1808,2,,,,333.84,0
30532040,23:00:55,23:00:55,1809,3,,,,519.74,0
30532040,23:01:22,23:01:22,1810,4,,,,767.12,0
30532040,23:01:53,23:01:53,1965,5,,,,1025.45,0
30532040,23:02:16,23:02:16,1966,6,,,,1215.85,0
30532040,23:02:42,23:02:42,1967,7,,,,1463.25,0
30532040,23:04:05,23:04:05,1968,8,,,,2212.57,0
30532040,23:04:34,23:04:34,1969,9,,,,2416.89,0
30532040,23:05:06,23:05:06,1970,10,,,,2698.59,0
30532040,23:05:45,23:05:45,1971,11,,,,2983.77,0
30532040,23:06:13,23:06:13,1972,12,,,,3217.95,0
30532040,23:06:27,23:06:27,1973,13,,,,3379.84,0
30532040,23:06:39,23:06:39,1974,14,,,,3504.07,0
30532040,23:07:05,23:07:05,1975,15,,,,3759.26,0
30532040,23:07:37,23:07:37,1976,16,,,,4028.66,0
30532040,23:07:54,23:07:54,1977,17,,,,4209.02,0
30532040,23:08:19,23:08:19,1978,18,,,,4411.25,0
30532040,23:08:38,23:08:38,1979,19,,,,4598.04,0
30532040,23:09:03,23:09:03,1980,20,,,,4861.18,0
30532040,23:09:26,23:09:26,1981,21,,,,5061.04,0
30532040,23:10:00,23:10:00,1982,22,,,,5375.43,
30532040,23:10:38,23:10:38,1983,23,,,,5661.39,0
30532040,23:11:06,23:11:06,1984,24,,,,5811.43,0
30532040,23:11:43,23:11:43,1985,25,,,,6064.27,0
30532040,23:12:13,23:12:13,1986,26,,,,6223.07,0
30532040,23:13:30,23:13:30,65,27,,,,6787.38,0
30532040,23:14:00,23:14:00,66,28,,,,7052.73,0
30532040,23:14:59,23:14:59,67,29,,,,7628.54,0
30532040,23:16:00,23:16:00,9499,30,,,,8154.72,
30532040,23:18:00,23:18:00,486,31,,1,,9193.13,
30532050,23:00:00,23:00:00,1807,1,,,1,0,
30532050,23:00:33,23:00:33,1808,2,,,,333.84,0
30532050,23:00:55,23:00:55,1809,3,,,,519.74,0
30532050,23:01:22,23:01:22,1810,4,,,,767.12,0
30532050,23:01:53,23:01:53,1965,5,,,,1025.45,0
30532050,23:02:16,23:02:16,1966,6,,,,1215.85,0
30532050,23:02:42,23:02:42,1967,7,,,,1463.25,0
30532050,23:04:05,23:04:05,1968,8,,,,2212.57,0
30532050,23:04:34,23:04:34,1969,9,,,,2416.89,0
30532050,23:05:06,23:05:06,1970,10,,,,2698.59,0
30532050,23:05:45,23:05:45,1971,11,,,,2983.77,0
30532050,23:06:13,23:06:13,1972,12,,,,3217.95,0
30532050,23:06:27,23:06:27,1973,13,,,,3379.84,0
30532050,23:06:39,23:06:39,1974,14,,,,3504.07,0
30532050,23:07:05,23:07:05,1975,15,,,,3759.26,0
30532050,23:07:37,23:07:37,1976,16,,,,4028.66,0
30532050,23:07:54,23:07:54,1977,17,,,,4209.02,0
30532050,23:08:19,23:08:19,1978,18,,,,4411.25,0
30532050,23:08:38,23:08:38,1979,19,,,,4598.04,0
30532050,23:09:03,23:09:03,1980,20,,,,4861.18,0
30532050,23:09:26,23:09:26,1981,21,,,,5061.04,0
30532050,23:10:00,23:10:00,1982,22,,,,5375.43,
30532050,23:10:38,23:10:38,1983,23,,,,5661.39,0
30532050,23:11:06,23:11:06,1984,24,,,,5811.43,0
30532050,23:11:43,23:11:43,1985,25,,,,6064.27,0
30532050,23:12:13,23:12:13,1986,26,,,,6223.07,0
30532050,23:13:30,23:13:30,65,27,,,,6787.38,0
30532050,23:14:00,23:14:00,66,28,,,,7052.73,0
30532050,23:14:59,23:14:59,67,29,,,,7628.54,0
30532050,23:16:00,23:16:00,9499,30,,,,8154.72,
30532050,23:18:00,23:18:00,486,31,,1,,9193.13,
30532060,23:00:00,23:00:00,1807,1,,,1,0,
30532060,23:00:33,23:00:33,1808,2,,,,333.84,0
30532060,23:00:55,23:00:55,1809,3,,,,519.74,0
30532060,23:01:22,23:01:22,1810,4,,,,767.12,0
30532060,23:01:53,23:01:53,1965,5,,,,1025.45,0
30532060,23:02:16,23:02:16,1966,6,,,,1215.85,0
30532060,23:02:42,23:02:42,1967,7,,,,1463.25,0
30532060,23:04:05,23:04:05,1968,8,,,,2212.57,0
30532060,23:04:34,23:04:34,1969,9,,,,2416.89,0
30532060,23:05:06,23:05:06,1970,10,,,,2698.59,0
30532060,23:05:45,23:05:45,1971,11,,,,2983.77,0
30532060,23:06:13,23:06:13,1972,12,,,,3217.95,0
30532060,23:06:27,23:06:27,1973,13,,,,3379.84,0
30532060,23:06:39,23:06:39,1974,14,,,,3504.07,0
30532060,23:07:05,23:07:05,1975,15,,,,3759.26,0
30532060,23:07:37,23:07:37,1976,16,,,,4028.66,0
30532060,23:07:54,23:07:54,1977,17,,,,4209.02,0
30532060,23:08:19,23:08:19,1978,18,,,,4411.25,0
30532060,23:08:38,23:08:38,1979,19,,,,4598.04,0
30532060,23:09:03,23:09:03,1980,20,,,,4861.18,0
30532060,23:09:26,23:09:26,1981,21,,,,5061.04,0
30532060,23:10:00,23:10:00,1982,22,,,,5375.43,
30532060,23:10:38,23:10:38,1983,23,,,,5661.39,0
30532060,23:11:06,23:11:06,1984,24,,,,5811.43,0
30532060,23:11:43,23:11:43,1985,25,,,,6064.27,0
30532060,23:12:13,23:12:13,1986,26,,,,6223.07,0
30532060,23:13:30,23:13:30,65,27,,,,6787.38,0
30532060,23:14:00,23:14:00,66,28,,,,7052.73,0
30532060,23:14:59,23:14:59,67,29,,,,7628.54,0
30532060,23:16:00,23:16:00,9499,30,,,,8154.72,
30532060,23:18:00,23:18:00,486,31,,1,,9193.13,
31623020,17:03:00,17:03:00,9954,1,,,1,0,
31623020,17:04:00,17:04:00,725,2,,,,890.73,0
31623020,17:04:47,17:04:47,102,3,,,,1495.1,0
31623020,17:05:21,17:05:21,103,4,,,,2040.92,0
31623020,17:05:58,17:05:58,104,5,,,,2519.43,0
31623020,17:08:00,17:08:00,464,6,,,,4119.62,
31623020,17:09:10,17:09:10,466,7,,,,4636.37,0
31623020,17:09:47,17:09:47,966,8,,,,4840.77,0
31623020,17:10:09,17:10:09,967,9,,,,4970.94,0
31623020,17:10:32,17:10:32,968,10,,,,5096.99,0
31623020,17:11:06,17:11:06,969,11,,,,5266.84,0
31623020,17:11:49,17:11:49,970,12,,,,5457.1,0
31623020,17:12:21,17:12:21,971,13,,,,5572.07,0
31623020,17:12:57,17:12:57,972,14,,,,5800.27,0
31623020,17:13:48,17:13:48,828,15,,,,6143.89,0
31623020,17:14:27,17:14:27,829,16,,,,6335.57,0
31623020,17:15:09,17:15:09,830,17,,,,6657.91,0
31623020,17:16:10,17:16:10,831,18,,,,6972.27,0
31623020,17:17:19,17:17:19,832,19,,,,7305.09,0
31623020,17:18:04,17:18:04,833,20,,,,7534.85,0
31623020,17:18:52,17:18:52,834,21,,,,7815.63,0
31623020,17:19:37,17:19:37,835,22,,,,8109.71,0
31623020,17:20:09,17:20:09,4895,23,,,,8316.67,0
31623020,17:20:42,17:20:42,4896,24,,,,8474.29,0
31623020,17:21:22,17:21:22,4897,25,,,,8617.27,0
31623020,17:22:29,17:22:29,4898,26,,,,8963.57,0
31623020,17:22:55,17:22:55,4899,27,,,,9108.49,0
31623020,17:23:30,17:23:30,4900,28,,,,9258.52,0
31623020,17:23:58,17:23:58,4901,29,,,,9381.38,0
31623020,17:24:33,17:24:33,4902,30,,,,9592.29,0
31623020,17:25:19,17:25:19,4629,31,,,,9865.14,0
31623020,17:26:04,17:26:04,4630,32,,,,10117.8,0
31623020,17:26:34,17:26:34,4631,33,,,,10284.69,0
31623020,17:27:09,17:27:09,4330,34,,,,10503.94,0
31623020,17:28:00,17:28:00,1807,35,,,,10820.99,
31623020,17:28:47,17:28:47,1808,36,,,,11157.41,0
31623020,17:29:17,17:29:17,1809,37,,,,11340.73,0
31623020,17:29:56,17:29:56,1810,38,,,,11588.11,0
31623020,17:30:40,17:30:40,1965,39,,,,11846.44,0
31623020,17:31:10,17:31:10,1966,40,,,,12036.84,0
31623020,17:31:45,17:31:45,1967,41,,,,12284.23,0
31623020,17:33:43,17:33:43,1968,42,,,,13033.58,0
31623020,17:34:23,17:34:23,1969,43,,,,13237.9,0
31623020,17:35:07,17:35:07,1970,44,,,,13519.61,0
31623020,17:36:04,17:36:04,1971,45,,,,13804.8,0
31623020,17:36:43,17:36:43,1972,46,,,,14038.98,0
31623020,17:37:02,17:37:02,1973,47,,,,14200.87,0
31623020,17:37:23,17:37:23,1974,48,,,,14325.1,0
31623020,17:38:02,17:38:02,1975,49,,,,14580.32,0
31623020,17:38:42,17:38:42,1976,50,,,,14849.46,0
31623020,17:39:09,17:39:09,1977,51,,,,15030.06,0
31623020,17:39:44,17:39:44,1978,52,,,,15232.29,0
31623020,17:40:10,17:40:10,1979,53,,,,15419.08,0
31623020,17:40:42,17:40:42,1980,54,,,,15680.7,0
31623020,17:41:12,17:41:12,1981,55,,,,15882.11,0
31623020,17:42:00,17:42:00,1982,56,,,,16196.53,
31623020,17:42:50,17:42:50,1983,57,,,,16482.49,0
31623020,17:43:28,17:43:28,1984,58,,,,16632.54,0
31623020,17:44:16,17:44:16,1985,59,,,,16885.38,0
31623020,17:44:58,17:44:58,1986,60,,,,17044.21,0
31623020,17:46:42,17:46:42,65,61,,,,17608.57,0
31623020,17:47:22,17:47:22,66,62,,,,17873.92,0
31623020,17:48:40,17:48:40,67,63,,,,18449.73,0
31623020,17:50:00,17:50:00,9499,64,,,,18975.91,
31623020,17:52:00,17:52:00,486,65,,1,,20014.32,
31623030,17:03:00,17:03:00,9954,1,,,1,0,
31623030,17:04:00,17:04:00,725,2,,,,890.73,0
31623030,17:04:47,17:04:47,102,3,,,,1495.1,0
31623030,17:05:21,17:05:21,103,4,,,,2040.92,0
31623030,17:05:58,17:05:58,104,5,,,,2519.43,0
31623030,17:08:00,17:08:00,464,6,,,,4119.62,
31623030,17:09:10,17:09:10,466,7,,,,4636.37,0
31623030,17:09:47,17:09:47,966,8,,,,4840.77,0
31623030,17:10:09,17:10:09,967,9,,,,4970.94,0
31623030,17:10:32,17:10:32,968,10,,,,5096.99,0
31623030,17:11:06,17:11:06,969,11,,,,5266.84,0
31623030,17:11:49,17:11:49,970,12,,,,5457.1,0
31623030,17:12:21,17:12:21,971,13,,,,5572.07,0
31623030,17:12:57,17:12:57,972,14,,,,5800.27,0
31623030,17:13:48,17:13:48,828,15,,,,6143.89,0
31623030,17:14:27,17:14:27,829,16,,,,6335.57,0
31623030,17:15:09,17:15:09,830,17,,,,6657.91,0
31623030,17:16:10,17:16:10,831,18,,,,6972.27,0
31623030,17:17:19,17:17:19,832,19,,,,7305.09,0
31623030,17:18:04,17:18:04,833,20,,,,7534.85,0
31623030,17:18:52,17:18:52,834,21,,,,7815.63,0
31623030,17:19:37,17:19:37,835,22,,,,8109.71,0
31623030,17:20:09,17:20:09,4895,23,,,,8316.67,0
31623030,17:20:42,17:20:42,4896,24,,,,8474.29,0
31623030,17:21:22,17:21:22,4897,25,,,,8617.27,0
31623030,17:22:29,17:22:29,4898,26,,,,8963.57,0
31623030,17:22:55,17:22:55,4899,27,,,,9108.49,0
31623030,17:23:30,17:23:30,4900,28,,,,9258.52,0
31623030,17:23:58,17:23:58,4901,29,,,,9381.38,0
31623030,17:24:33,17:24:33,4902,30,,,,9592.29,0
31623030,17:25:19,17:25:19,4629,31,,,,9865.14,0
31623030,17:26:04,17:26:04,4630,32,,,,10117.8,0
31623030,17:26:34,17:26:34,4631,33,,,,10284.69,0
31623030,17:27:09,17:27:09,4330,34,,,,10503.94,0
31623030,17:28:00,17:28:00,1807,35,,,,10820.99,
31623030,17:28:47,17:28:47,1808,36,,,,11157.41,0
31623030,17:29:17,17:29:17,1809,37,,,,11340.73,0
31623030,17:29:56,17:29:56,1810,38,,,,11588.11,0
31623030,17:30:40,17:30:40,1965,39,,,,11846.44,0
31623030,17:31:10,17:31:10,1966,40,,,,12036.84,0
31623030,17:31:45,17:31:45,1967,41,,,,12284.23,0
31623030,17:33:43,17:33:43,1968,42,,,,13033.58,0
31623030,17:34:23,17:34:23,1969,43,,,,13237.9,0
31623030,17:35:07,17:35:07,1970,44,,,,13519.61,0
31623030,17:36:04,17:36:04,1971,45,,,,13804.8,0
31623030,17:36:43,17:36:43,1972,46,,,,14038.98,0
31623030,17:37:02,17:37:02,1973,47,,,,14200.87,0
31623030,17:37:23,17:37:23,1974,48,,,,14325.1,0
31623030,17:38:02,17:38:02,1975,49,,,,14580.32,0
31623030,17:38:42,17:38:42,1976,50,,,,14849.46,0
31623030,17:39:09,17:39:09,1977,51,,,,15030.06,0
31623030,17:39:44,17:39:44,1978,52,,,,15232.29,0
31623030,17:40:10,17:40:10,1979,53,,,,15419.08,0
31623030,17:40:42,17:40:42,1980,54,,,,15680.7,0
31623030,17:41:12,17:41:12,1981,55,,,,15882.11,0
31623030,17:42:00,17:42:00,1982,56,,,,16196.53,
31623030,17:42:50,17:42:50,1983,57,,,,16482.49,0
31623030,17:43:28,17:43:28,1984,58,,,,16632.54,0
31623030,17:44:16,17:44:16,1985,59,,,,16885.38,0
31623030,17:44:58,17:44:58,1986,60,,,,17044.21,0
31623030,17:46:42,17:46:42,65,61,,,,17608.57,0
31623030,17:47:22,17:47:22,66,62,,,,17873.92,0
31623030,17:48:40,17:48:40,67,63,,,,18449.73,0
31623030,17:50:00,17:50:00,9499,64,,,,18975.91,
31623030,17:52:00,17:52:00,486,65,,1,,20014.32,
31623040,17:03:00,17:03:00,9954,1,,,1,0,
31623040,17:04:00,17:04:00,725,2,,,,890.73,0
31623040,17:04:47,17:04:47,102,3,,,,1495.1,0
31623040,17:05:21,17:05:21,103,4,,,,2040.92,0
31623040,17:05:58,17:05:58,104,5,,,,2519.43,0
31623040,17:08:00,17:08:00,464,6,,,,4119.62,
31623040,17:09:10,17:09:10,466,7,,,,4636.37,0
31623040,17:09:47,17:09:47,966,8,,,,4840.77,0
31623040,17:10:09,17:10:09,967,9,,,,4970.94,0
31623040,17:10:32,17:10:32,968,10,,,,5096.99,0
31623040,17:11:06,17:11:06,969,11,,,,5266.84,0
31623040,17:11:49,17:11:49,970,12,,,,5457.1,0
31623040,17:12:21,17:12:21,971,13,,,,5572.07,0
31623040,17:12:57,17:12:57,972,14,,,,5800.27,0
31623040,17:13:48,17:13:48,828,15,,,,6143.89,0
31623040,17:14:27,17:14:27,829,16,,,,6335.57,0
31623040,17:15:09,17:15:09,830,17,,,,6657.91,0
31623040,17:16:10,17:16:10,831,18,,,,6972.27,0
31623040,17:17:19,17:17:19,832,19,,,,7305.09,0
31623040,17:18:04,17:18:04,833,20,,,,7534.85,0
31623040,17:18:52,17:18:52,834,21,,,,7815.63,0
31623040,17:19:37,17:19:37,835,22,,,,8109.71,0
31623040,17:20:09,17:20:09,4895,23,,,,8316.67,0
31623040,17:20:42,17:20:42,4896,24,,,,8474.29,0
31623040,17:21:22,17:21:22,4897,25,,,,8617.27,0
31623040,17:22:29,17:22:29,4898,26,,,,8963.57,0
31623040,17:22:55,17:22:55,4899,27,,,,9108.49,0
31623040,17:23:30,17:23:30,4900,28,,,,9258.52,0
31623040,17:23:58,17:23:58,4901,29,,,,9381.38,0
31623040,17:24:33,17:24:33,4902,30,,,,9592.29,0
31623040,17:25:19,17:25:19,4629,31,,,,9865.14,0
31623040,17:26:04,17:26:04,4630,32,,,,10117.8,0
31623040,17:26:34,17:26:34,4631,33,,,,10284.69,0
31623040,17:27:09,17:27:09,4330,34,,,,10503.94,0
31623040,17:28:00,17:28:00,1807,35,,,,10820.99,
31623040,17:28:47,17:28:47,1808,36,,,,11157.41,0
31623040,17:29:17,17:29:17,1809,37,,,,11340.73,0
31623040,17:29:56,17:29:56,1810,38,,,,11588.11,0
31623040,17:30:40,17:30:40,1965,39,,,,11846.44,0
31623040,17:31:10,17:31:10,1966,40,,,,12036.84,0
31623040,17:31:45,17:31:45,1967,41,,,,12284.23,0
31623040,17:33:43,17:33:43,1968,42,,,,13033.58,0
31623040,17:34:23,17:34:23,1969,43,,,,13237.9,0
31623040,17:35:07,17:35:07,1970,44,,,,13519.61,0
31623040,17:36:04,17:36:04,1971,45,,,,13804.8,0
31623040,17:36:43,17:36:43,1972,46,,,,14038.98,0
31623040,17:37:02,17:37:02,1973,47,,,,14200.87,0
31623040,17:37:23,17:37:23,1974,48,,,,14325.1,0
31623040,17:38:02,17:38:02,1975,49,,,,14580.32,0
31623040,17:38:42,17:38:42,1976,50,,,,14849.46,0
31623040,17:39:09,17:39:09,1977,51,,,,15030.06,0
31623040,17:39:44,17:39:44,1978,52,,,,15232.29,0
31623040,17:40:10,17:40:10,1979,53,,,,15419.08,0
31623040,17:40:42,17:40:42,1980,54,,,,15680.7,0
31623040,17:41:12,17:41:12,1981,55,,,,15882.11,0
31623040,17:42:00,17:42:00,1982,56,,,,16196.53,
31623040,17:42:50,17:42:50,1983,57,,,,16482.49,0
31623040,17:43:28,17:43:28,1984,58,,,,16632.54,0
31623040,17:44:16,17:44:16,1985,59,,,,16885.38,0
31623040,17:44:58,17:44:58,1986,60,,,,17044.21,0
31623040,17:46:42,17:46:42,65,61,,,,17608.57,0
31623040,17:47:22,17:47:22,66,62,,,,17873.92,0
31623040,17:48:40,17:48:40,67,63,,,,18449.73,0
31623040,17:50:00,17:50:00,9499,64,,,,18975.91,
31623040,17:52:00,17:52:00,486,65,,1,,20014.32,
31623050,17:03:00,17:03:00,9954,1,,,1,0,
31623050,17:04:00,17:04:00,725,2,,,,890.73,0
31623050,17:04:47,17:04:47,102,3,,,,1495.1,0
31623050,17:05:21,17:05:21,103,4,,,,2040.92,0
31623050,17:05:58,17:05:58,104,5,,,,2519.43,0
31623050,17:08:00,17:08:00,464,6,,,,4119.62,
31623050,17:09:10,17:09:10,466,7,,,,4636.37,0
31623050,17:09:47,17:09:47,966,8,,,,4840.77,0
31623050,17:10:09,17:10:09,967,9,,,,4970.94,0
31623050,17:10:32,17:10:32,968,10,,,,5096.99,0
31623050,17:11:06,17:11:06,969,11,,,,5266.84,0
31623050,17:11:49,17:11:49,970,12,,,,5457.1,0
31623050,17:12:21,17:12:21,971,13,,,,5572.07,0
31623050,17:12:57,17:12:57,972,14,,,,5800.27,0
31623050,17:13:48,17:13:48,828,15,,,,6143.89,0
31623050,17:14:27,17:14:27,829,16,,,,6335.57,0
31623050,17:15:09,17:15:09,830,17,,,,6657.91,0
31623050,17:16:10,17:16:10,831,18,,,,6972.27,0
31623050,17:17:19,17:17:19,832,19,,,,7305.09,0
31623050,17:18:04,17:18:04,833,20,,,,7534.85,0
31623050,17:18:52,17:18:52,834,21,,,,7815.63,0
31623050,17:19:37,17:19:37,835,22,,,,8109.71,0
31623050,17:20:09,17:20:09,4895,23,,,,8316.67,0
31623050,17:20:42,17:20:42,4896,24,,,,8474.29,0
31623050,17:21:22,17:21:22,4897,25,,,,8617.27,0
31623050,17:22:29,17:22:29,4898,26,,,,8963.57,0
31623050,17:22:55,17:22:55,4899,27,,,,9108.49,0
31623050,17:23:30,17:23:30,4900,28,,,,9258.52,0
31623050,17:23:58,17:23:58,4901,29,,,,9381.38,0
31623050,17:24:33,17:24:33,4902,30,,,,9592.29,0
31623050,17:25:19,17:25:19,4629,31,,,,9865.14,0
31623050,17:26:04,17:26:04,4630,32,,,,10117.8,0
31623050,17:26:34,17:26:34,4631,33,,,,10284.69,0
31623050,17:27:09,17:27:09,4330,34,,,,10503.94,0
31623050,17:28:00,17:28:00,1807,35,,,,10820.99,
31623050,17:28:47,17:28:47,1808,36,,,,11157.41,0
31623050,17:29:17,17:29:17,1809,37,,,,11340.73,0
31623050,17:29:56,17:29:56,1810,38,,,,11588.11,0
31623050,17:30:40,17:30:40,1965,39,,,,11846.44,0
31623050,17:31:10,17:31:10,1966,40,,,,12036.84,0
31623050,17:31:45,17:31:45,1967,41,,,,12284.23,0
31623050,17:33:43,17:33:43,1968,42,,,,13033.58,0
31623050,17:34:23,17:34:23,1969,43,,,,13237.9,0
31623050,17:35:07,17:35:07,1970,44,,,,13519.61,0
31623050,17:36:04,17:36:04,1971,45,,,,13804.8,0
31623050,17:36:43,17:36:43,1972,46,,,,14038.98,0
31623050,17:37:02,17:37:02,1973,47,,,,14200.87,0
31623050,17:37:23,17:37:23,1974,48,,,,14325.1,0
31623050,17:38:02,17:38:02,1975,49,,,,14580.32,0
31623050,17:38:42,17:38:42,1976,50,,,,14849.46,0
31623050,17:39:09,17:39:09,1977,51,,,,15030.06,0
31623050,17:39:44,17:39:44,1978,52,,,,15232.29,0
31623050,17:40:10,17:40:10,1979,53,,,,15419.08,0
31623050,17:40:42,17:40:42,1980,54,,,,15680.7,0
31623050,17:41:12,17:41:12,1981,55,,,,15882.11,0
31623050,17:42:00,17:42:00,1982,56,,,,16196.53,
31623050,17:42:50,17:42:50,1983,57,,,,16482.49,0
31623050,17:43:28,17:43:28,1984,58,,,,16632.54,0
31623050,17:44:16,17:44:16,1985,59,,,,16885.38,0
31623050,17:44:58,17:44:58,1986,60,,,,17044.21,0
31623050,17:46:42,17:46:42,65,61,,,,17608.57,0
31623050,17:47:22,17:47:22,66,62,,,,17873.92,0
31623050,17:48:40,17:48:40,67,63,,,,18449.73,0
31623050,17:50:00,17:50:00,9499,64,,,,18975.91,
31623050,17:52:00,17:52:00,486,65,,1,,20014.32,
31623060,17:03:00,17:03:00,9954,1,,,1,0,
31623060,17:04:00,17:04:00,725,2,,,,890.73,0
31623060,17:04:47,17:04:47,102,3,,,,1495.1,0
31623060,17:05:21,17:05:21,103,4,,,,2040.92,0
31623060,17:05:58,17:05:58,104,5,,,,2519.43,0
31623060,17:08:00,17:08:00,464,6,,,,4119.62,
31623060,17:09:10,17:09:10,466,7,,,,4636.37,0
31623060,17:09:47,17:09:47,966,8,,,,4840.77,0
31623060,17:10:09,17:10:09,967,9,,,,4970.94,0
31623060,17:10:32,17:10:32,968,10,,,,5096.99,0
31623060,17:11:06,17:11:06,969,11,,,,5266.84,0
31623060,17:11:49,17:11:49,970,12,,,,5457.1,0
31623060,17:12:21,17:12:21,971,13,,,,5572.07,0
31623060,17:12:57,17:12:57,972,14,,,,5800.27,0
31623060,17:13:48,17:13:48,828,15,,,,6143.89,0
31623060,17:14:27,17:14:27,829,16,,,,6335.57,0
31623060,17:15:09,17:15:09,830,17,,,,6657.91,0
31623060,17:16:10,17:16:10,831,18,,,,6972.27,0
31623060,17:17:19,17:17:19,832,19,,,,7305.09,0
31623060,17:18:04,17:18:04,833,20,,,,7534.85,0
31623060,17:18:52,17:18:52,834,21,,,,7815.63,0
31623060,17:19:37,17:19:37,835,22,,,,8109.71,0
31623060,17:20:09,17:20:09,4895,23,,,,8316.67,0
31623060,17:20:42,17:20:42,4896,24,,,,8474.29,0
31623060,17:21:22,17:21:22,4897,25,,,,8617.27,0
31623060,17:22:29,17:22:29,4898,26,,,,8963.57,0
31623060,17:22:55,17:22:55,4899,27,,,,9108.49,0
31623060,17:23:30,17:23:30,4900,28,,,,9258.52,0
31623060,17:23:58,17:23:58,4901,29,,,,9381.38,0
31623060,17:24:33,17:24:33,4902,30,,,,9592.29,0
31623060,17:25:19,17:25:19,4629,31,,,,9865.14,0
31623060,17:26:04,17:26:04,4630,32,,,,10117.8,0
31623060,17:26:34,17:26:34,4631,33,,,,10284.69,0
31623060,17:27:09,17:27:09,4330,34,,,,10503.94,0
31623060,17:28:00,17:28:00,1807,35,,,,10820.99,
31623060,17:28:47,17:28:47,1808,36,,,,11157.41,0
31623060,17:29:17,17:29:17,1809,37,,,,11340.73,0
31623060,17:29:56,17:29:56,1810,38,,,,11588.11,0
31623060,17:30:40,17:30:40,1965,39,,,,11846.44,0
31623060,17:31:10,17:31:10,1966,40,,,,12036.84,0
31623060,17:31:45,17:31:45,1967,41,,,,12284.23,0
31623060,17:33:43,17:33:43,1968,42,,,,13033.58,0
31623060,17:34:23,17:34:23,1969,43,,,,13237.9,0
31623060,17:35:07,17:35:07,1970,44,,,,13519.61,0
31623060,17:36:04,17:36:04,1971,45,,,,13804.8,0
31623060,17:36:43,17:36:43,1972,46,,,,14038.98,0
31623060,17:37:02,17:37:02,1973,47,,,,14200.87,0
31623060,17:37:23,17:37:23,1974,48,,,,14325.1,0
31623060,17:38:02,17:38:02,1975,49,,,,14580.32,0
31623060,17:38:42,17:38:42,1976,50,,,,14849.46,0
31623060,17:39:09,17:39:09,1977,51,,,,15030.06,0
31623060,17:39:44,17:39:44,1978,52,,,,15232.29,0
31623060,17:40:10,17:40:10,1979,53,,,,15419.08,0
31623060,17:40:42,17:40:42,1980,54,,,,15680.7,0
31623060,17:41:12,17:41:12,1981,55,,,,15882.11,0
31623060,17:42:00,17:42:00,1982,56,,,,16196.53,
31623060,17:42:50,17:42:50,1983,57,,,,16482.49,0
31623060,17:43:28,17:43:28,1984,58,,,,16632.54,0
31623060,17:44:16,17:44:16,1985,59,,,,16885.38,0
31623060,17:44:58,17:44:58,1986,60,,,,17044.21,0
31623060,17:46:42,17:46:42,65,61,,,,17608.57,0
31623060,17:47:22,17:47:22,66,62,,,,17873.92,0
31623060,17:48:40,17:48:40,67,63,,,,18449.73,0
31623060,17:50:00,17:50:00,9499,64,,,,18975.91,
31623060,17:52:00,17:52:00,486,65,,1,,20014.32,
32168020,13:05:00,13:05:00,1807,1,,,1,0,
32168020,13:05:40,13:05:40,1808,2,,,,333.84,0
32168020,13:06:06,13:06:06,1809,3,,,,519.74,0
32168020,13:06:39,13:06:39,1810,4,,,,767.12,0
32168020,13:07:16,13:07:16,1965,5,,,,1025.45,0
32168020,13:07:43,13:07:43,1966,6,,,,1215.85,0
32168020,13:08:15,13:08:15,1967,7,,,,1463.25,0
32168020,13:09:54,13:09:54,1968,8,,,,2212.57,0
32168020,13:10:29,13:10:29,1969,9,,,,2416.89,0
32168020,13:11:08,13:11:08,1970,10,,,,2698.59,0
32168020,13:11:54,13:11:54,1971,11,,,,2983.77,0
32168020,13:12:27,13:12:27,1972,12,,,,3217.95,0
32168020,13:12:44,13:12:44,1973,13,,,,3379.84,0
32168020,13:12:59,13:12:59,1974,14,,,,3504.07,0
32168020,13:13:31,13:13:31,1975,15,,,,3759.26,0
32168020,13:14:08,13:14:08,1976,16,,,,4028.66,0
32168020,13:14:29,13:14:29,1977,17,,,,4209.02,0
32168020,13:14:59,13:14:59,1978,18,,,,4411.25,0
32168020,13:15:22,13:15:22,1979,19,,,,4598.04,0
32168020,13:15:52,13:15:52,1980,20,,,,4861.18,0
32168020,13:16:19,13:16:19,1981,21,,,,5061.04,0
32168020,13:17:00,13:17:00,1982,22,,,,5375.43,
32168020,13:17:44,13:17:44,1983,23,,,,5661.39,0
32168020,13:18:18,13:18:18,1984,24,,,,5811.43,0
32168020,13:19:00,13:19:00,1985,25,,,,6064.27,0
32168020,13:19:36,13:19:36,1986,26,,,,6223.07,0
32168020,13:21:05,13:21:05,65,27,,,,6787.38,0
32168020,13:21:40,13:21:40,66,28,,,,7052.73,0
32168020,13:22:49,13:22:49,67,29,,,,7628.54,0
32168020,13:24:00,13:24:00,9499,30,,,,8154.72,
32168020,13:26:00,13:26:00,486,31,,1,,9193.13,
32168030,13:05:00,13:05:00,1807,1,,,1,0,
32168030,13:05:40,13:05:40,1808,2,,,,333.84,0
32168030,13:06:06,13:06:06,1809,3,,,,519.74,0
32168030,13:06:39,13:06:39,1810,4,,,,767.12,0
32168030,13:07:16,13:07:16,1965,5,,,,1025.45,0
32168030,13:07:43,13:07:43,1966,6,,,,1215.85,0
32168030,13:08:15,13:08:15,1967,7,,,,1463.25,0
32168030,13:09:54,13:09:54,1968,8,,,,2212.57,0
32168030,13:10:29,13:10:29,1969,9,,,,2416.89,0
32168030,13:11:08,13:11:08,1970,10,,,,2698.59,0
32168030,13:11:54,13:11:54,1971,11,,,,2983.77,0
32168030,13:12:27,13:12:27,1972,12,,,,3217.95,0
32168030,13:12:44,13:12:44,1973,13,,,,3379.84,0
32168030,13:12:59,13:12:59,1974,14,,,,3504.07,0
32168030,13:13:31,13:13:31,1975,15,,,,3759.26,0
32168030,13:14:08,13:14:08,1976,16,,,,4028.66,0
32168030,13:14:29,13:14:29,1977,17,,,,4209.02,0
32168030,13:14:59,13:14:59,1978,18,,,,4411.25,0
32168030,13:15:22,13:15:22,1979,19,,,,4598.04,0
32168030,13:15:52,13:15:52,1980,20,,,,4861.18,0
32168030,13:16:19,13:16:19,1981,21,,,,5061.04,0
32168030,13:17:00,13:17:00,1982,22,,,,5375.43,
32168030,13:17:44,13:17:44,1983,23,,,,5661.39,0
32168030,13:18:18,13:18:18,1984,24,,,,5811.43,0
32168030,13:19:00,13:19:00,1985,25,,,,6064.27,0
32168030,13:19:36,13:19:36,1986,26,,,,6223.07,0
32168030,13:21:05,13:21:05,65,27,,,,6787.38,0
32168030,13:21:40,13:21:40,66,28,,,,7052.73,0
32168030,13:22:49,13:22:49,67,29,,,,7628.54,0
32168030,13:24:00,13:24:00,9499,30,,,,8154.72,
32168030,13:26:00,13:26:00,486,31,,1,,9193.13,
32168040,13:05:00,13:05:00,1807,1,,,1,0,
32168040,13:05:40,13:05:40,1808,2,,,,333.84,0
32168040,13:06:06,13:06:06,1809,3,,,,519.74,0
32168040,13:06:39,13:06:39,1810,4,,,,767.12,0
32168040,13:07:16,13:07:16,1965,5,,,,1025.45,0
32168040,13:07:43,13:07:43,1966,6,,,,1215.85,0
32168040,13:08:15,13:08:15,1967,7,,,,1463.25,0
32168040,13:09:54,13:09:54,1968,8,,,,2212.57,0
32168040,13:10:29,13:10:29,1969,9,,,,2416.89,0
32168040,13:11:08,13:11:08,1970,10,,,,2698.59,0
32168040,13:11:54,13:11:54,1971,11,,,,2983.77,0
32168040,13:12:27,13:12:27,1972,12,,,,3217.95,0
32168040,13:12:44,13:12:44,1973,13,,,,3379.84,0
32168040,13:12:59,13:12:59,1974,14,,,,3504.07,0
32168040,13:13:31,13:13:31,1975,15,,,,3759.26,0
32168040,13:14:08,13:14:08,1976,16,,,,4028.66,0
32168040,13:14:29,13:14:29,1977,17,,,,4209.02,0
32168040,13:14:59,13:14:59,1978,18,,,,4411.25,0
32168040,13:15:22,13:15:22,1979,19,,,,4598.04,0
32168040,13:15:52,13:15:52,1980,20,,,,4861.18,0
32168040,13:16:19,13:16:19,1981,21,,,,5061.04,0
32168040,13:17:00,13:17:00,1982,22,,,,5375.43,
32168040,13:17:44,13:17:44,1983,23,,,,5661.39,0
32168040,13:18:18,13:18:18,1984,24,,,,5811.43,0
32168040,13:19:00,13:19:00,1985,25,,,,6064.27,0
32168040,13:19:36,13:19:36,1986,26,,,,6223.07,0
32168040,13:21:05,13:21:05,65,27,,,,6787.38,0
32168040,13:21:40,13:21:40,66,28,,,,7052.73,0
32168040,13:22:49,13:22:49,67,29,,,,7628.54,0
32168040,13:24:00,13:24:00,9499,30,,,,8154.72,
32168040,13:26:00,13:26:00,486,31,,1,,9193.13,
32168050,13:05:00,13:05:00,1807,1,,,1,0,
32168050,13:05:40,13:05:40,1808,2,,,,333.84,0
32168050,13:06:06,13:06:06,1809,3,,,,519.74,0
32168050,13:06:39,13:06:39,1810,4,,,,767.12,0
32168050,13:07:16,13:07:16,1965,5,,,,1025.45,0
32168050,13:07:43,13:07:43,1966,6,,,,1215.85,0
32168050,13:08:15,13:08:15,1967,7,,,,1463.25,0
32168050,13:09:54,13:09:54,1968,8,,,,2212.57,0
32168050,13:10:29,13:10:29,1969,9,,,,2416.89,0
32168050,13:11:08,13:11:08,1970,10,,,,2698.59,0
32168050,13:11:54,13:11:54,1971,11,,,,2983.77,0
32168050,13:12:27,13:12:27,1972,12,,,,3217.95,0
32168050,13:12:44,13:12:44,1973,13,,,,3379.84,0
32168050,13:12:59,13:12:59,1974,14,,,,3504.07,0
32168050,13:13:31,13:13:31,1975,15,,,,3759.26,0
32168050,13:14:08,13:14:08,1976,16,,,,4028.66,0
32168050,13:14:29,13:14:29,1977,17,,,,4209.02,0
32168050,13:14:59,13:14:59,1978,18,,,,4411.25,0
32168050,13:15:22,13:15:22,1979,19,,,,4598.04,0
32168050,13:15:52,13:15:52,1980,20,,,,4861.18,0
32168050,13:16:19,13:16:19,1981,21,,,,5061.04,0
32168050,13:17:00,13:17:00,1982,22,,,,5375.43,
32168050,13:17:44,13:17:44,1983,23,,,,5661.39,0
32168050,13:18:18,13:18:18,1984,24,,,,5811.43,0
32168050,13:19:00,13:19:00,1985,25,,,,6064.27,0
32168050,13:19:36,13:19:36,1986,26,,,,6223.07,0
32168050,13:21:05,13:21:05,65,27,,,,6787.38,0
32168050,13:21:40,13:21:40,66,28,,,,7052.73,0
32168050,13:22:49,13:22:49,67,29,,,,7628.54,0
32168050,13:24:00,13:24:00,9499,30,,,,8154.72,
32168050,13:26:00,13:26:00,486,31,,1,,9193.13,
32168060,13:05:00,13:05:00,1807,1,,,1,0,
32168060,13:05:40,13:05:40,1808,2,,,,333.84,0
32168060,13:06:06,13:06:06,1809,3,,,,519.74,0
32168060,13:06:39,13:06:39,1810,4,,,,767.12,0
32168060,13:07:16,13:07:16,1965,5,,,,1025.45,0
32168060,13:07:43,13:07:43,1966,6,,,,1215.85,0
32168060,13:08:15,13:08:15,1967,7,,,,1463.25,0
32168060,13:09:54,13:09:54,1968,8,,,,2212.57,0
32168060,13:10:29,13:10:29,1969,9,,,,2416.89,0
32168060,13:11:08,13:11:08,1970,10,,,,2698.59,0
32168060,13:11:54,13:11:54,1971,11,,,,2983.77,0
32168060,13:12:27,13:12:27,1972,12,,,,3217.95,0
32168060,13:12:44,13:12:44,1973,13,,,,3379.84,0
32168060,13:12:59,13:12:59,1974,14,,,,3504.07,0
32168060,13:13:31,13:13:31,1975,15,,,,3759.26,0
32168060,13:14:08,13:14:08,1976,16,,,,4028.66,0
32168060,13:14:29,13:14:29,1977,17,,,,4209.02,0
32168060,13:14:59,13:14:59,1978,18,,,,4411.25,0
32168060,13:15:22,13:15:22,1979,19,,,,4598.04,0
32168060,13:15:52,13:15:52,1980,20,,,,4861.18,0
32168060,13:16:19,13:16:19,1981,21,,,,5061.04,0
32168060,13:17:00,13:17:00,1982,22,,,,5375.43,
32168060,13:17:44,13:17:44,1983,23,,,,5661.39,0
32168060,13:18:18,13:18:18,1984,24,,,,5811.43,0
32168060,13:19:00,13:19:00,1985,25,,,,6064.27,0
32168060,13:19:36,13:19:36,1986,26,,,,6223.07,0
32168060,13:21:05,13:21:05,65,27,,,,6787.38,0
32168060,13:21:40,13:21:40,66,28,,,,7052.73,0
32168060,13:22:49,13:22:49,67,29,,,,7628.54,0
32168060,13:24:00,13:24:00,9499,30,,,,8154.72,
32168060,13:26:00,13:26:00,486,31,,1,,9193.13,
3217100,15:33:00,15:33:00,9954,1,,,1,0,
3217100,15:34:00,15:34:00,725,2,,,,890.73,0
3217100,15:34:47,15:34:47,102,3,,,,1495.1,0
3217100,15:35:21,15:35:21,103,4,,,,2040.92,0
3217100,15:35:58,15:35:58,104,5,,,,2519.43,0
3217100,15:38:00,15:38:00,464,6,,,,4119.62,
3217100,15:39:10,15:39:10,466,7,,,,4636.37,0
3217100,15:39:47,15:39:47,966,8,,,,4840.77,0
3217100,15:40:09,15:40:09,967,9,,,,4970.94,0
3217100,15:40:32,15:40:32,968,10,,,,5096.99,0
3217100,15:41:06,15:41:06,969,11,,,,5266.84,0
3217100,15:41:49,15:41:49,970,12,,,,5457.1,0
3217100,15:42:21,15:42:21,971,13,,,,5572.07,0
3217100,15:42:57,15:42:57,972,14,,,,5800.27,0
3217100,15:43:48,15:43:48,828,15,,,,6143.89,0
3217100,15:44:27,15:44:27,829,16,,,,6335.57,0
3217100,15:45:09,15:45:09,830,17,,,,6657.91,0
3217100,15:46:10,15:46:10,831,18,,,,6972.27,0
3217100,15:47:19,15:47:19,832,19,,,,7305.09,0
3217100,15:48:04,15:48:04,833,20,,,,7534.85,0
3217100,15:48:52,15:48:52,834,21,,,,7815.63,0
3217100,15:49:37,15:49:37,835,22,,,,8109.71,0
3217100,15:50:09,15:50:09,4895,23,,,,8316.67,0
3217100,15:50:42,15:50:42,4896,24,,,,8474.29,0
3217100,15:51:22,15:51:22,4897,25,,,,8617.27,0
3217100,15:52:29,15:52:29,4898,26,,,,8963.57,0
3217100,15:52:55,15:52:55,4899,27,,,,9108.49,0
3217100,15:53:30,15:53:30,4900,28,,,,9258.52,0
3217100,15:53:58,15:53:58,4901,29,,,,9381.38,0
3217100,15:54:33,15:54:33,4902,30,,,,9592.29,0
3217100,15:55:19,15:55:19,4629,31,,,,9865.14,0
3217100,15:56:04,15:56:04,4630,32,,,,10117.8,0
3217100,15:56:34,15:56:34,4631,33,,,,10284.69,0
3217100,15:57:09,15:57:09,4330,34,,,,10503.94,0
3217100,15:58:00,15:58:00,1807,35,,,,10820.99,
3217100,15:58:47,15:58:47,1808,36,,,,11157.41,0
3217100,15:59:17,15:59:17,1809,37,,,,11340.73,0
3217100,15:59:56,15:59:56,1810,38,,,,11588.11,0
3217100,16:00:40,16:00:40,1965,39,,,,11846.44,0
3217100,16:01:10,16:01:10,1966,40,,,,12036.84,0
3217100,16:01:45,16:01:45,1967,41,,,,12284.23,0
3217100,16:03:43,16:03:43,1968,42,,,,13033.58,0
3217100,16:04:23,16:04:23,1969,43,,,,13237.9,0
3217100,16:05:07,16:05:07,1970,44,,,,13519.61,0
3217100,16:06:04,16:06:04,1971,45,,,,13804.8,0
3217100,16:06:43,16:06:43,1972,46,,,,14038.98,0
3217100,16:07:02,16:07:02,1973,47,,,,14200.87,0
3217100,16:07:23,16:07:23,1974,48,,,,14325.1,0
3217100,16:08:02,16:08:02,1975,49,,,,14580.32,0
3217100,16:08:42,16:08:42,1976,50,,,,14849.46,0
3217100,16:09:09,16:09:09,1977,51,,,,15030.06,0
3217100,16:09:44,16:09:44,1978,52,,,,15232.29,0
3217100,16:10:10,16:10:10,1979,53,,,,15419.08,0
3217100,16:10:42,16:10:42,1980,54,,,,15680.7,0
3217100,16:11:12,16:11:12,1981,55,,,,15882.11,0
3217100,16:12:00,16:12:00,1982,56,,,,16196.53,
3217100,16:12:50,16:12:50,1983,57,,,,16482.49,0
3217100,16:13:28,16:13:28,1984,58,,,,16632.54,0
3217100,16:14:16,16:14:16,1985,59,,,,16885.38,0
3217100,16:14:58,16:14:58,1986,60,,,,17044.21,0
3217100,16:16:42,16:16:42,65,61,,,,17608.57,0
3217100,16:17:22,16:17:22,66,62,,,,17873.92,0
3217100,16:18:40,16:18:40,67,63,,,,18449.73,0
3217100,16:20:00,16:20:00,9499,64,,,,18975.91,
3217100,16:22:00,16:22:00,486,65,,1,,20014.32,
33528020,08:58:00,08:58:00,1807,1,,,1,0,
33528020,08:58:37,08:58:37,1808,2,,,,333.84,0
33528020,08:59:00,08:59:00,1809,3,,,,519.74,0
33528020,08:59:30,08:59:30,1810,4,,,,767.12,0
33528020,09:00:05,09:00:05,1965,5,,,,1025.45,0
33528020,09:00:30,09:00:30,1966,6,,,,1215.85,0
33528020,09:00:59,09:00:59,1967,7,,,,1463.25,0
33528020,09:02:30,09:02:30,1968,8,,,,2212.57,0
33528020,09:03:01,09:03:01,1969,9,,,,2416.89,0
33528020,09:03:37,09:03:37,1970,10,,,,2698.59,0
33528020,09:04:20,09:04:20,1971,11,,,,2983.77,0
33528020,09:04:50,09:04:50,1972,12,,,,3217.95,0
33528020,09:05:05,09:05:05,1973,13,,,,3379.84,0
33528020,09:05:19,09:05:19,1974,14,,,,3504.07,0
33528020,09:05:48,09:05:48,1975,15,,,,3759.26,0
33528020,09:06:22,09:06:22,1976,16,,,,4028.66,0
33528020,09:06:42,09:06:42,1977,17,,,,4209.02,0
33528020,09:07:09,09:07:09,1978,18,,,,4411.25,0
33528020,09:07:30,09:07:30,1979,19,,,,4598.04,0
33528020,09:07:57,09:07:57,1980,20,,,,4861.18,0
33528020,09:08:22,09:08:22,1981,21,,,,5061.04,0
33528020,09:09:00,09:09:00,1982,22,,,,5375.43,
33528020,09:09:50,09:09:50,1983,23,,,,5661.39,0
33528020,09:10:29,09:10:29,1984,24,,,,5811.43,0
33528020,09:11:18,09:11:18,1985,25,,,,6064.27,0
33528020,09:11:58,09:11:58,1986,26,,,,6223.07,0
33528020,09:13:40,09:13:40,65,27,,,,6787.38,0
33528020,09:14:20,09:14:20,66,28,,,,7052.73,0
33528020,09:15:39,09:15:39,67,29,,,,7628.54,0
33528020,09:17:00,09:17:00,9499,30,,,,8154.72,
33528020,09:19:00,09:19:00,486,31,,1,,9193.13,
33528030,08:58:00,08:58:00,1807,1,,,1,0,
33528030,08:58:37,08:58:37,1808,2,,,,333.84,0
33528030,08:59:00,08:59:00,1809,3,,,,519.74,0
33528030,08:59:30,08:59:30,1810,4,,,,767.12,0
33528030,09:00:05,09:00:05,1965,5,,,,1025.45,0
33528030,09:00:30,09:00:30,1966,6,,,,1215.85,0
33528030,09:00:59,09:00:59,1967,7,,,,1463.25,0
33528030,09:02:30,09:02:30,1968,8,,,,2212.57,0
33528030,09:03:01,09:03:01,1969,9,,,,2416.89,0
33528030,09:03:37,09:03:37,1970,10,,,,2698.59,0
33528030,09:04:20,09:04:20,1971,11,,,,2983.77,0
33528030,09:04:50,09:04:50,1972,12,,,,3217.95,0
33528030,09:05:05,09:05:05,1973,13,,,,3379.84,0
33528030,09:05:19,09:05:19,1974,14,,,,3504.07,0
33528030,09:05:48,09:05:48,1975,15,,,,3759.26,0
33528030,09:06:22,09:06:22,1976,16,,,,4028.66,0
33528030,09:06:42,09:06:42,1977,17,,,,4209.02,0
33528030,09:07:09,09:07:09,1978,18,,,,4411.25,0
33528030,09:07:30,09:07:30,1979,19,,,,4598.04,0
33528030,09:07:57,09:07:57,1980,20,,,,4861.18,0
33528030,09:08:22,09:08:22,1981,21,,,,5061.04,0
33528030,09:09:00,09:09:00,1982,22,,,,5375.43,
33528030,09:09:50,09:09:50,1983,23,,,,5661.39,0
33528030,09:10:29,09:10:29,1984,24,,,,5811.43,0
33528030,09:11:18,09:11:18,1985,25,,,,6064.27,0
33528030,09:11:58,09:11:58,1986,26,,,,6223.07,0
33528030,09:13:40,09:13:40,65,27,,,,6787.38,0
33528030,09:14:20,09:14:20,66,28,,,,7052.73,0
33528030,09:15:39,09:15:39,67,29,,,,7628.54,0
33528030,09:17:00,09:17:00,9499,30,,,,8154.72,
33528030,09:19:00,09:19:00,486,31,,1,,9193.13,
33528040,08:58:00,08:58:00,1807,1,,,1,0,
33528040,08:58:37,08:58:37,1808,2,,,,333.84,0
33528040,08:59:00,08:59:00,1809,3,,,,519.74,0
33528040,08:59:30,08:59:30,1810,4,,,,767.12,0
33528040,09:00:05,09:00:05,1965,5,,,,1025.45,0
33528040,09:00:30,09:00:30,1966,6,,,,1215.85,0
33528040,09:00:59,09:00:59,1967,7,,,,1463.25,0
33528040,09:02:30,09:02:30,1968,8,,,,2212.57,0
33528040,09:03:01,09:03:01,1969,9,,,,2416.89,0
33528040,09:03:37,09:03:37,1970,10,,,,2698.59,0
33528040,09:04:20,09:04:20,1971,11,,,,2983.77,0
33528040,09:04:50,09:04:50,1972,12,,,,3217.95,0
33528040,09:05:05,09:05:05,1973,13,,,,3379.84,0
33528040,09:05:19,09:05:19,1974,14,,,,3504.07,0
33528040,09:05:48,09:05:48,1975,15,,,,3759.26,0
33528040,09:06:22,09:06:22,1976,16,,,,4028.66,0
33528040,09:06:42,09:06:42,1977,17,,,,4209.02,0
33528040,09:07:09,09:07:09,1978,18,,,,4411.25,0
33528040,09:07:30,09:07:30,1979,19,,,,4598.04,0
33528040,09:07:57,09:07:57,1980,20,,,,4861.18,0
33528040,09:08:22,09:08:22,1981,21,,,,5061.04,0
33528040,09:09:00,09:09:00,1982,22,,,,5375.43,
33528040,09:09:50,09:09:50,1983,23,,,,5661.39,0
33528040,09:10:29,09:10:29,1984,24,,,,5811.43,0
33528040,09:11:18,09:11:18,1985,25,,,,6064.27,0
33528040,09:11:58,09:11:58,1986,26,,,,6223.07,0
33528040,09:13:40,09:13:40,65,27,,,,6787.38,0
33528040,09:14:20,09:14:20,66,28,,,,7052.73,0
33528040,09:15:39,09:15:39,67,29,,,,7628.54,0
33528040,09:17:00,09:17:00,9499,30,,,,8154.72,
33528040,09:19:00,09:19:00,486,31,,1,,9193.13,
33528050,08:58:00,08:58:00,1807,1,,,1,0,
33528050,08:58:37,08:58:37,1808,2,,,,333.84,0
33528050,08:59:00,08:59:00,1809,3,,,,519.74,0
33528050,08:59:30,08:59:30,1810,4,,,,767.12,0
33528050,09:00:05,09:00:05,1965,5,,,,1025.45,0
33528050,09:00:30,09:00:30,1966,6,,,,1215.85,0
33528050,09:00:59,09:00:59,1967,7,,,,1463.25,0
33528050,09:02:30,09:02:30,1968,8,,,,2212.57,0
33528050,09:03:01,09:03:01,1969,9,,,,2416.89,0
33528050,09:03:37,09:03:37,1970,10,,,,2698.59,0
33528050,09:04:20,09:04:20,1971,11,,,,2983.77,0
33528050,09:04:50,09:04:50,1972,12,,,,3217.95,0
33528050,09:05:05,09:05:05,1973,13,,,,3379.84,0
33528050,09:05:19,09:05:19,1974,14,,,,3504.07,0
33528050,09:05:48,09:05:48,1975,15,,,,3759.26,0
33528050,09:06:22,09:06:22,1976,16,,,,4028.66,0
33528050,09:06:42,09:06:42,1977,17,,,,4209.02,0
33528050,09:07:09,09:07:09,1978,18,,,,4411.25,0
33528050,09:07:30,09:07:30,1979,19,,,,4598.04,0
33528050,09:07:57,09:07:57,1980,20,,,,4861.18,0
33528050,09:08:22,09:08:22,1981,21,,,,5061.04,0
33528050,09:09:00,09:09:00,1982,22,,,,5375.43,
33528050,09:09:50,09:09:50,1983,23,,,,5661.39,0
33528050,09:10:29,09:10:29,1984,24,,,,5811.43,0
33528050,09:11:18,09:11:18,1985,25,,,,6064.27,0
33528050,09:11:58,09:11:58,1986,26,,,,6223.07,0
33528050,09:13:40,09:13:40,65,27,,,,6787.38,0
33528050,09:14:20,09:14:20,66,28,,,,7052.73,0
33528050,09:15:39,09:15:39,67,29,,,,7628.54,0
33528050,09:17:00,09:17:00,9499,30,,,,8154.72,
33528050,09:19:00,09:19:00,486,31,,1,,9193.13,
33528060,08:58:00,08:58:00,1807,1,,,1,0,
33528060,08:58:37,08:58:37,1808,2,,,,333.84,0
33528060,08:59:00,08:59:00,1809,3,,,,519.74,0
33528060,08:59:30,08:59:30,1810,4,,,,767.12,0
33528060,09:00:05,09:00:05,1965,5,,,,1025.45,0
33528060,09:00:30,09:00:30,1966,6,,,,1215.85,0
33528060,09:00:59,09:00:59,1967,7,,,,1463.25,0
33528060,09:02:30,09:02:30,1968,8,,,,2212.57,0
33528060,09:03:01,09:03:01,1969,9,,,,2416.89,0
33528060,09:03:37,09:03:37,1970,10,,,,2698.59,0
33528060,09:04:20,09:04:20,1971,11,,,,2983.77,0
33528060,09:04:50,09:04:50,1972,12,,,,3217.95,0
33528060,09:05:05,09:05:05,1973,13,,,,3379.84,0
33528060,09:05:19,09:05:19,1974,14,,,,3504.07,0
33528060,09:05:48,09:05:48,1975,15,,,,3759.26,0
33528060,09:06:22,09:06:22,1976,16,,,,4028.66,0
33528060,09:06:42,09:06:42,1977,17,,,,4209.02,0
33528060,09:07:09,09:07:09,1978,18,,,,4411.25,0
33528060,09:07:30,09:07:30,1979,19,,,,4598.04,0
33528060,09:07:57,09:07:57,1980,20,,,,4861.18,0
33528060,09:08:22,09:08:22,1981,21,,,,5061.04,0
33528060,09:09:00,09:09:00,1982,22,,,,5375.43,
33528060,09:09:50,09:09:50,1983,23,,,,5661.39,0
33528060,09:10:29,09:10:29,1984,24,,,,5811.43,0
33528060,09:11:18,09:11:18,1985,25,,,,6064.27,0
33528060,09:11:58,09:11:58,1986,26,,,,6223.07,0
33528060,09:13:40,09:13:40,65,27,,,,6787.38,0
33528060,09:14:20,09:14:20,66,28,,,,7052.73,0
33528060,09:15:39,09:15:39,67,29,,,,7628.54,0
33528060,09:17:00,09:17:00,9499,30,,,,8154.72,
33528060,09:19:00,09:19:00,486,31,,1,,9193.13,
33670100,14:05:00,14:05:00,1807,1,,,1,0,
33670100,14:05:43,14:05:43,1808,2,,,,333.84,0
33670100,14:06:11,14:06:11,1809,3,,,,519.74,0
33670100,14:06:47,14:06:47,1810,4,,,,767.12,0
33670100,14:07:28,14:07:28,1965,5,,,,1025.45,0
33670100,14:07:57,14:07:57,1966,6,,,,1215.85,0
33670100,14:08:31,14:08:31,1967,7,,,,1463.25,0
33670100,14:10:19,14:10:19,1968,8,,,,2212.57,0
33670100,14:10:56,14:10:56,1969,9,,,,2416.89,0
33670100,14:11:38,14:11:38,1970,10,,,,2698.59,0
33670100,14:12:29,14:12:29,1971,11,,,,2983.77,0
33670100,14:13:05,14:13:05,1972,12,,,,3217.95,0
33670100,14:13:23,14:13:23,1973,13,,,,3379.84,0
33670100,14:13:39,14:13:39,1974,14,,,,3504.07,0
33670100,14:14:13,14:14:13,1975,15,,,,3759.26,0
33670100,14:14:54,14:14:54,1976,16,,,,4028.66,0
33670100,14:15:17,14:15:17,1977,17,,,,4209.02,0
33670100,14:15:49,14:15:49,1978,18,,,,4411.25,0
33670100,14:16:14,14:16:14,1979,19,,,,4598.04,0
33670100,14:16:46,14:16:46,1980,20,,,,4861.18,0
33670100,14:17:16,14:17:16,1981,21,,,,5061.04,0
33670100,14:18:00,14:18:00,1982,22,,,,5375.43,
33670100,14:18:50,14:18:50,1983,23,,,,5661.39,0
33670100,14:19:29,14:19:29,1984,24,,,,5811.43,0
33670100,14:20:18,14:20:18,1985,25,,,,6064.27,0
33670100,14:20:58,14:20:58,1986,26,,,,6223.07,0
33670100,14:22:40,14:22:40,65,27,,,,6787.38,0
33670100,14:23:20,14:23:20,66,28,,,,7052.73,0
33670100,14:24:39,14:24:39,67,29,,,,7628.54,0
33670100,14:26:00,14:26:00,9499,30,,,,8154.72,
33670100,14:28:00,14:28:00,486,31,,1,,9193.13,
34336100,12:05:00,12:05:00,1807,1,,,1,0,
34336100,12:05:40,12:05:40,1808,2,,,,333.84,0
34336100,12:06:06,12:06:06,1809,3,,,,519.74,0
34336100,12:06:39,12:06:39,1810,4,,,,767.12,0
34336100,12:07:16,12:07:16,1965,5,,,,1025.45,0
34336100,12:07:43,12:07:43,1966,6,,,,1215.85,0
34336100,12:08:15,12:08:15,1967,7,,,,1463.25,0
34336100,12:09:54,12:09:54,1968,8,,,,2212.57,0
34336100,12:10:29,12:10:29,1969,9,,,,2416.89,0
34336100,12:11:08,12:11:08,1970,10,,,,2698.59,0
34336100,12:11:54,12:11:54,1971,11,,,,2983.77,0
34336100,12:12:27,12:12:27,1972,12,,,,3217.95,0
34336100,12:12:44,12:12:44,1973,13,,,,3379.84,0
34336100,12:12:59,12:12:59,1974,14,,,,3504.07,0
34336100,12:13:31,12:13:31,1975,15,,,,3759.26,0
34336100,12:14:08,12:14:08,1976,16,,,,4028.66,0
34336100,12:14:29,12:14:29,1977,17,,,,4209.02,0
34336100,12:14:59,12:14:59,1978,18,,,,4411.25,0
34336100,12:15:22,12:15:22,1979,19,,,,4598.04,0
34336100,12:15:52,12:15:52,1980,20,,,,4861.18,0
34336100,12:16:19,12:16:19,1981,21,,,,5061.04,0
34336100,12:17:00,12:17:00,1982,22,,,,5375.43,
34336100,12:17:44,12:17:44,1983,23,,,,5661.39,0
34336100,12:18:18,12:18:18,1984,24,,,,5811.43,0
34336100,12:19:00,12:19:00,1985,25,,,,6064.27,0
34336100,12:19:36,12:19:36,1986,26,,,,6223.07,0
34336100,12:21:05,12:21:05,65,27,,,,6787.38,0
34336100,12:21:40,12:21:40,66,28,,,,7052.73,0
34336100,12:22:49,12:22:49,67,29,,,,7628.54,0
34336100,12:24:00,12:24:00,9499,30,,,,8154.72,
34336100,12:26:00,12:26:00,486,31,,1,,9193.13,
34434020,10:05:00,10:05:00,1807,1,,,1,0,
34434020,10:05:37,10:05:37,1808,2,,,,333.84,0
34434020,10:06:00,10:06:00,1809,3,,,,519.74,0
34434020,10:06:30,10:06:30,1810,4,,,,767.12,0
34434020,10:07:05,10:07:05,1965,5,,,,1025.45,0
34434020,10:07:30,10:07:30,1966,6,,,,1215.85,0
34434020,10:07:59,10:07:59,1967,7,,,,1463.25,0
34434020,10:09:30,10:09:30,1968,8,,,,2212.57,0
34434020,10:10:01,10:10:01,1969,9,,,,2416.89,0
34434020,10:10:37,10:10:37,1970,10,,,,2698.59,0
34434020,10:11:20,10:11:20,1971,11,,,,2983.77,0
34434020,10:11:50,10:11:50,1972,12,,,,3217.95,0
34434020,10:12:05,10:12:05,1973,13,,,,3379.84,0
34434020,10:12:19,10:12:19,1974,14,,,,3504.07,0
34434020,10:12:48,10:12:48,1975,15,,,,3759.26,0
34434020,10:13:22,10:13:22,1976,16,,,,4028.66,0
34434020,10:13:42,10:13:42,1977,17,,,,4209.02,0
34434020,10:14:09,10:14:09,1978,18,,,,4411.25,0
34434020,10:14:30,10:14:30,1979,19,,,,4598.04,0
34434020,10:14:57,10:14:57,1980,20,,,,4861.18,0
34434020,10:15:22,10:15:22,1981,21,,,,5061.04,0
34434020,10:16:00,10:16:00,1982,22,,,,5375.43,
34434020,10:16:44,10:16:44,1983,23,,,,5661.39,0
34434020,10:17:18,10:17:18,1984,24,,,,5811.43,0
34434020,10:18:00,10:18:00,1985,25,,,,6064.27,0
34434020,10:18:36,10:18:36,1986,26,,,,6223.07,0
34434020,10:20:05,10:20:05,65,27,,,,6787.38,0
34434020,10:20:40,10:20:40,66,28,,,,7052.73,0
34434020,10:21:49,10:21:49,67,29,,,,7628.54,0
34434020,10:23:00,10:23:00,9499,30,,,,8154.72,
34434020,10:25:00,10:25:00,486,31,,1,,9193.13,
34434030,10:05:00,10:05:00,1807,1,,,1,0,
34434030,10:05:37,10:05:37,1808,2,,,,333.84,0
34434030,10:06:00,10:06:00,1809,3,,,,519.74,0
34434030,10:06:30,10:06:30,1810,4,,,,767.12,0
34434030,10:07:05,10:07:05,1965,5,,,,1025.45,0
34434030,10:07:30,10:07:30,1966,6,,,,1215.85,0
34434030,10:07:59,10:07:59,1967,7,,,,1463.25,0
34434030,10:09:30,10:09:30,1968,8,,,,2212.57,0
34434030,10:10:01,10:10:01,1969,9,,,,2416.89,0
34434030,10:10:37,10:10:37,1970,10,,,,2698.59,0
34434030,10:11:20,10:11:20,1971,11,,,,2983.77,0
34434030,10:11:50,10:11:50,1972,12,,,,3217.95,0
34434030,10:12:05,10:12:05,1973,13,,,,3379.84,0
34434030,10:12:19,10:12:19,1974,14,,,,3504.07,0
34434030,10:12:48,10:12:48,1975,15,,,,3759.26,0
34434030,10:13:22,10:13:22,1976,16,,,,4028.66,0
34434030,10:13:42,10:13:42,1977,17,,,,4209.02,0
34434030,10:14:09,10:14:09,1978,18,,,,4411.25,0
34434030,10:14:30,10:14:30,1979,19,,,,4598.04,0
34434030,10:14:57,10:14:57,1980,20,,,,4861.18,0
34434030,10:15:22,10:15:22,1981,21,,,,5061.04,0
34434030,10:16:00,10:16:00,1982,22,,,,5375.43,
34434030,10:16:44,10:16:44,1983,23,,,,5661.39,0
34434030,10:17:18,10:17:18,1984,24,,,,5811.43,0
34434030,10:18:00,10:18:00,1985,25,,,,6064.27,0
34434030,10:18:36,10:18:36,1986,26,,,,6223.07,0
34434030,10:20:05,10:20:05,65,27,,,,6787.38,0
34434030,10:20:40,10:20:40,66,28,,,,7052.73,0
34434030,10:21:49,10:21:49,67,29,,,,7628.54,0
34434030,10:23:00,10:23:00,9499,30,,,,8154.72,
34434030,10:25:00,10:25:00,486,31,,1,,9193.13,
34434040,10:05:00,10:05:00,1807,1,,,1,0,
34434040,10:05:37,10:05:37,1808,2,,,,333.84,0
34434040,10:06:00,10:06:00,1809,3,,,,519.74,0
34434040,10:06:30,10:06:30,1810,4,,,,767.12,0
34434040,10:07:05,10:07:05,1965,5,,,,1025.45,0
34434040,10:07:30,10:07:30,1966,6,,,,1215.85,0
34434040,10:07:59,10:07:59,1967,7,,,,1463.25,0
34434040,10:09:30,10:09:30,1968,8,,,,2212.57,0
34434040,10:10:01,10:10:01,1969,9,,,,2416.89,0
34434040,10:10:37,10:10:37,1970,10,,,,2698.59,0
34434040,10:11:20,10:11:20,1971,11,,,,2983.77,0
34434040,10:11:50,10:11:50,1972,12,,,,3217.95,0
34434040,10:12:05,10:12:05,1973,13,,,,3379.84,0
34434040,10:12:19,10:12:19,1974,14,,,,3504.07,0
34434040,10:12:48,10:12:48,1975,15,,,,3759.26,0
34434040,10:13:22,10:13:22,1976,16,,,,4028.66,0
34434040,10:13:42,10:13:42,1977,17,,,,4209.02,0
34434040,10:14:09,10:14:09,1978,18,,,,4411.25,0
34434040,10:14:30,10:14:30,1979,19,,,,4598.04,0
34434040,10:14:57,10:14:57,1980,20,,,,4861.18,0
34434040,10:15:22,10:15:22,1981,21,,,,5061.04,0
34434040,10:16:00,10:16:00,1982,22,,,,5375.43,
34434040,10:16:44,10:16:44,1983,23,,,,5661.39,0
34434040,10:17:18,10:17:18,1984,24,,,,5811.43,0
34434040,10:18:00,10:18:00,1985,25,,,,6064.27,0
34434040,10:18:36,10:18:36,1986,26,,,,6223.07,0
34434040,10:20:05,10:20:05,65,27,,,,6787.38,0
34434040,10:20:40,10:20:40,66,28,,,,7052.73,0
34434040,10:21:49,10:21:49,67,29,,,,7628.54,0
34434040,10:23:00,10:23:00,9499,30,,,,8154.72,
34434040,10:25:00,10:25:00,486,31,,1,,9193.13,
34434050,10:05:00,10:05:00,1807,1,,,1,0,
34434050,10:05:37,10:05:37,1808,2,,,,333.84,0
34434050,10:06:00,10:06:00,1809,3,,,,519.74,0
34434050,10:06:30,10:06:30,1810,4,,,,767.12,0
34434050,10:07:05,10:07:05,1965,5,,,,1025.45,0
34434050,10:07:30,10:07:30,1966,6,,,,1215.85,0
34434050,10:07:59,10:07:59,1967,7,,,,1463.25,0
34434050,10:09:30,10:09:30,1968,8,,,,2212.57,0
34434050,10:10:01,10:10:01,1969,9,,,,2416.89,0
34434050,10:10:37,10:10:37,1970,10,,,,2698.59,0
34434050,10:11:20,10:11:20,1971,11,,,,2983.77,0
34434050,10:11:50,10:11:50,1972,12,,,,3217.95,0
34434050,10:12:05,10:12:05,1973,13,,,,3379.84,0
34434050,10:12:19,10:12:19,1974,14,,,,3504.07,0
34434050,10:12:48,10:12:48,1975,15,,,,3759.26,0
34434050,10:13:22,10:13:22,1976,16,,,,4028.66,0
34434050,10:13:42,10:13:42,1977,17,,,,4209.02,0
34434050,10:14:09,10:14:09,1978,18,,,,4411.25,0
34434050,10:14:30,10:14:30,1979,19,,,,4598.04,0
34434050,10:14:57,10:14:57,1980,20,,,,4861.18,0
34434050,10:15:22,10:15:22,1981,21,,,,5061.04,0
34434050,10:16:00,10:16:00,1982,22,,,,5375.43,
34434050,10:16:44,10:16:44,1983,23,,,,5661.39,0
34434050,10:17:18,10:17:18,1984,24,,,,5811.43,0
34434050,10:18:00,10:18:00,1985,25,,,,6064.27,0
34434050,10:18:36,10:18:36,1986,26,,,,6223.07,0
34434050,10:20:05,10:20:05,65,27,,,,6787.38,0
34434050,10:20:40,10:20:40,66,28,,,,7052.73,0
34434050,10:21:49,10:21:49,67,29,,,,7628.54,0
34434050,10:23:00,10:23:00,9499,30,,,,8154.72,
34434050,10:25:00,10:25:00,486,31,,1,,9193.13,
34434060,10:05:00,10:05:00,1807,1,,,1,0,
34434060,10:05:37,10:05:37,1808,2,,,,333.84,0
34434060,10:06:00,10:06:00,1809,3,,,,519.74,0
34434060,10:06:30,10:06:30,1810,4,,,,767.12,0
34434060,10:07:05,10:07:05,1965,5,,,,1025.45,0
34434060,10:07:30,10:07:30,1966,6,,,,1215.85,0
34434060,10:07:59,10:07:59,1967,7,,,,1463.25,0
34434060,10:09:30,10:09:30,1968,8,,,,2212.57,0
34434060,10:10:01,10:10:01,1969,9,,,,2416.89,0
34434060,10:10:37,10:10:37,1970,10,,,,2698.59,0
34434060,10:11:20,10:11:20,1971,11,,,,2983.77,0
34434060,10:11:50,10:11:50,1972,12,,,,3217.95,0
34434060,10:12:05,10:12:05,1973,13,,,,3379.84,0
34434060,10:12:19,10:12:19,1974,14,,,,3504.07,0
34434060,10:12:48,10:12:48,1975,15,,,,3759.26,0
34434060,10:13:22,10:13:22,1976,16,,,,4028.66,0
34434060,10:13:42,10:13:42,1977,17,,,,4209.02,0
34434060,10:14:09,10:14:09,1978,18,,,,4411.25,0
34434060,10:14:30,10:14:30,1979,19,,,,4598.04,0
34434060,10:14:57,10:14:57,1980,20,,,,4861.18,0
34434060,10:15:22,10:15:22,1981,21,,,,5061.04,0
34434060,10:16:00,10:16:00,1982,22,,,,5375.43,
34434060,10:16:44,10:16:44,1983,23,,,,5661.39,0
34434060,10:17:18,10:17:18,1984,24,,,,5811.43,0
34434060,10:18:00,10:18:00,1985,25,,,,6064.27,0
34434060,10:18:36,10:18:36,1986,26,,,,6223.07,0
34434060,10:20:05,10:20:05,65,27,,,,6787.38,0
34434060,10:20:40,10:20:40,66,28,,,,7052.73,0
34434060,10:21:49,10:21:49,67,29,,,,7628.54,0
34434060,10:23:00,10:23:00,9499,30,,,,8154.72,
34434060,10:25:00,10:25:00,486,31,,1,,9193.13,
35666020,11:05:00,11:05:00,1807,1,,,1,0,
35666020,11:05:37,11:05:37,1808,2,,,,333.84,0
35666020,11:06:00,11:06:00,1809,3,,,,519.74,0
35666020,11:06:30,11:06:30,1810,4,,,,767.12,0
35666020,11:07:05,11:07:05,1965,5,,,,1025.45,0
35666020,11:07:30,11:07:30,1966,6,,,,1215.85,0
35666020,11:07:59,11:07:59,1967,7,,,,1463.25,0
35666020,11:09:30,11:09:30,1968,8,,,,2212.57,0
35666020,11:10:01,11:10:01,1969,9,,,,2416.89,0
35666020,11:10:37,11:10:37,1970,10,,,,2698.59,0
35666020,11:11:20,11:11:20,1971,11,,,,2983.77,0
35666020,11:11:50,11:11:50,1972,12,,,,3217.95,0
35666020,11:12:05,11:12:05,1973,13,,,,3379.84,0
35666020,11:12:19,11:12:19,1974,14,,,,3504.07,0
35666020,11:12:48,11:12:48,1975,15,,,,3759.26,0
35666020,11:13:22,11:13:22,1976,16,,,,4028.66,0
35666020,11:13:42,11:13:42,1977,17,,,,4209.02,0
35666020,11:14:09,11:14:09,1978,18,,,,4411.25,0
35666020,11:14:30,11:14:30,1979,19,,,,4598.04,0
35666020,11:14:57,11:14:57,1980,20,,,,4861.18,0
35666020,11:15:22,11:15:22,1981,21,,,,5061.04,0
35666020,11:16:00,11:16:00,1982,22,,,,5375.43,
35666020,11:16:44,11:16:44,1983,23,,,,5661.39,0
35666020,11:17:18,11:17:18,1984,24,,,,5811.43,0
35666020,11:18:00,11:18:00,1985,25,,,,6064.27,0
35666020,11:18:36,11:18:36,1986,26,,,,6223.07,0
35666020,11:20:05,11:20:05,65,27,,,,6787.38,0
35666020,11:20:40,11:20:40,66,28,,,,7052.73,0
35666020,11:21:49,11:21:49,67,29,,,,7628.54,0
35666020,11:23:00,11:23:00,9499,30,,,,8154.72,
35666020,11:25:00,11:25:00,486,31,,1,,9193.13,
35666030,11:05:00,11:05:00,1807,1,,,1,0,
35666030,11:05:37,11:05:37,1808,2,,,,333.84,0
35666030,11:06:00,11:06:00,1809,3,,,,519.74,0
35666030,11:06:30,11:06:30,1810,4,,,,767.12,0
35666030,11:07:05,11:07:05,1965,5,,,,1025.45,0
35666030,11:07:30,11:07:30,1966,6,,,,1215.85,0
35666030,11:07:59,11:07:59,1967,7,,,,1463.25,0
35666030,11:09:30,11:09:30,1968,8,,,,2212.57,0
35666030,11:10:01,11:10:01,1969,9,,,,2416.89,0
35666030,11:10:37,11:10:37,1970,10,,,,2698.59,0
35666030,11:11:20,11:11:20,1971,11,,,,2983.77,0
35666030,11:11:50,11:11:50,1972,12,,,,3217.95,0
35666030,11:12:05,11:12:05,1973,13,,,,3379.84,0
35666030,11:12:19,11:12:19,1974,14,,,,3504.07,0
35666030,11:12:48,11:12:48,1975,15,,,,3759.26,0
35666030,11:13:22,11:13:22,1976,16,,,,4028.66,0
35666030,11:13:42,11:13:42,1977,17,,,,4209.02,0
35666030,11:14:09,11:14:09,1978,18,,,,4411.25,0
35666030,11:14:30,11:14:30,1979,19,,,,4598.04,0
35666030,11:14:57,11:14:57,1980,20,,,,4861.18,0
35666030,11:15:22,11:15:22,1981,21,,,,5061.04,0
35666030,11:16:00,11:16:00,1982,22,,,,5375.43,
35666030,11:16:44,11:16:44,1983,23,,,,5661.39,0
35666030,11:17:18,11:17:18,1984,24,,,,5811.43,0
35666030,11:18:00,11:18:00,1985,25,,,,6064.27,0
35666030,11:18:36,11:18:36,1986,26,,,,6223.07,0
35666030,11:20:05,11:20:05,65,27,,,,6787.38,0
35666030,11:20:40,11:20:40,66,28,,,,7052.73,0
35666030,11:21:49,11:21:49,67,29,,,,7628.54,0
35666030,11:23:00,11:23:00,9499,30,,,,8154.72,
35666030,11:25:00,11:25:00,486,31,,1,,9193.13,
35666040,11:05:00,11:05:00,1807,1,,,1,0,
35666040,11:05:37,11:05:37,1808,2,,,,333.84,0
35666040,11:06:00,11:06:00,1809,3,,,,519.74,0
35666040,11:06:30,11:06:30,1810,4,,,,767.12,0
35666040,11:07:05,11:07:05,1965,5,,,,1025.45,0
35666040,11:07:30,11:07:30,1966,6,,,,1215.85,0
35666040,11:07:59,11:07:59,1967,7,,,,1463.25,0
35666040,11:09:30,11:09:30,1968,8,,,,2212.57,0
35666040,11:10:01,11:10:01,1969,9,,,,2416.89,0
35666040,11:10:37,11:10:37,1970,10,,,,2698.59,0
35666040,11:11:20,11:11:20,1971,11,,,,2983.77,0
35666040,11:11:50,11:11:50,1972,12,,,,3217.95,0
35666040,11:12:05,11:12:05,1973,13,,,,3379.84,0
35666040,11:12:19,11:12:19,1974,14,,,,3504.07,0
35666040,11:12:48,11:12:48,1975,15,,,,3759.26,0
35666040,11:13:22,11:13:22,1976,16,,,,4028.66,0
35666040,11:13:42,11:13:42,1977,17,,,,4209.02,0
35666040,11:14:09,11:14:09,1978,18,,,,4411.25,0
35666040,11:14:30,11:14:30,1979,19,,,,4598.04,0
35666040,11:14:57,11:14:57,1980,20,,,,4861.18,0
35666040,11:15:22,11:15:22,1981,21,,,,5061.04,0
35666040,11:16:00,11:16:00,1982,22,,,,5375.43,
35666040,11:16:44,11:16:44,1983,23,,,,5661.39,0
35666040,11:17:18,11:17:18,1984,24,,,,5811.43,0
35666040,11:18:00,11:18:00,1985,25,,,,6064.27,0
35666040,11:18:36,11:18:36,1986,26,,,,6223.07,0
35666040,11:20:05,11:20:05,65,27,,,,6787.38,0
35666040,11:20:40,11:20:40,66,28,,,,7052.73,0
35666040,11:21:49,11:21:49,67,29,,,,7628.54,0
35666040,11:23:00,11:23:00,9499,30,,,,8154.72,
35666040,11:25:00,11:25:00,486,31,,1,,9193.13,
35666050,11:05:00,11:05:00,1807,1,,,1,0,
35666050,11:05:37,11:05:37,1808,2,,,,333.84,0
35666050,11:06:00,11:06:00,1809,3,,,,519.74,0
35666050,11:06:30,11:06:30,1810,4,,,,767.12,0
35666050,11:07:05,11:07:05,1965,5,,,,1025.45,0
35666050,11:07:30,11:07:30,1966,6,,,,1215.85,0
35666050,11:07:59,11:07:59,1967,7,,,,1463.25,0
35666050,11:09:30,11:09:30,1968,8,,,,2212.57,0
35666050,11:10:01,11:10:01,1969,9,,,,2416.89,0
35666050,11:10:37,11:10:37,1970,10,,,,2698.59,0
35666050,11:11:20,11:11:20,1971,11,,,,2983.77,0
35666050,11:11:50,11:11:50,1972,12,,,,3217.95,0
35666050,11:12:05,11:12:05,1973,13,,,,3379.84,0
35666050,11:12:19,11:12:19,1974,14,,,,3504.07,0
35666050,11:12:48,11:12:48,1975,15,,,,3759.26,0
35666050,11:13:22,11:13:22,1976,16,,,,4028.66,0
35666050,11:13:42,11:13:42,1977,17,,,,4209.02,0
35666050,11:14:09,11:14:09,1978,18,,,,4411.25,0
35666050,11:14:30,11:14:30,1979,19,,,,4598.04,0
35666050,11:14:57,11:14:57,1980,20,,,,4861.18,0
35666050,11:15:22,11:15:22,1981,21,,,,5061.04,0
35666050,11:16:00,11:16:00,1982,22,,,,5375.43,
35666050,11:16:44,11:16:44,1983,23,,,,5661.39,0
35666050,11:17:18,11:17:18,1984,24,,,,5811.43,0
35666050,11:18:00,11:18:00,1985,25,,,,6064.27,0
35666050,11:18:36,11:18:36,1986,26,,,,6223.07,0
35666050,11:20:05,11:20:05,65,27,,,,6787.38,0
35666050,11:20:40,11:20:40,66,28,,,,7052.73,0
35666050,11:21:49,11:21:49,67,29,,,,7628.54,0
35666050,11:23:00,11:23:00,9499,30,,,,8154.72,
35666050,11:25:00,11:25:00,486,31,,1,,9193.13,
35666060,11:05:00,11:05:00,1807,1,,,1,0,
35666060,11:05:37,11:05:37,1808,2,,,,333.84,0
35666060,11:06:00,11:06:00,1809,3,,,,519.74,0
35666060,11:06:30,11:06:30,1810,4,,,,767.12,0
35666060,11:07:05,11:07:05,1965,5,,,,1025.45,0
35666060,11:07:30,11:07:30,1966,6,,,,1215.85,0
35666060,11:07:59,11:07:59,1967,7,,,,1463.25,0
35666060,11:09:30,11:09:30,1968,8,,,,2212.57,0
35666060,11:10:01,11:10:01,1969,9,,,,2416.89,0
35666060,11:10:37,11:10:37,1970,10,,,,2698.59,0
35666060,11:11:20,11:11:20,1971,11,,,,2983.77,0
35666060,11:11:50,11:11:50,1972,12,,,,3217.95,0
35666060,11:12:05,11:12:05,1973,13,,,,3379.84,0
35666060,11:12:19,11:12:19,1974,14,,,,3504.07,0
35666060,11:12:48,11:12:48,1975,15,,,,3759.26,0
35666060,11:13:22,11:13:22,1976,16,,,,4028.66,0
35666060,11:13:42,11:13:42,1977,17,,,,4209.02,0
35666060,11:14:09,11:14:09,1978,18,,,,4411.25,0
35666060,11:14:30,11:14:30,1979,19,,,,4598.04,0
35666060,11:14:57,11:14:57,1980,20,,,,4861.18,0
35666060,11:15:22,11:15:22,1981,21,,,,5061.04,0
35666060,11:16:00,11:16:00,1982,22,,,,5375.43,
35666060,11:16:44,11:16:44,1983,23,,,,5661.39,0
35666060,11:17:18,11:17:18,1984,24,,,,5811.43,0
35666060,11:18:00,11:18:00,1985,25,,,,6064.27,0
35666060,11:18:36,11:18:36,1986,26,,,,6223.07,0
35666060,11:20:05,11:20:05,65,27,,,,6787.38,0
35666060,11:20:40,11:20:40,66,28,,,,7052.73,0
35666060,11:21:49,11:21:49,67,29,,,,7628.54,0
35666060,11:23:00,11:23:00,9499,30,,,,8154.72,
35666060,11:25:00,11:25:00,486,31,,1,,9193.13,
35755100,17:35:00,17:35:00,9954,1,,,1,0,
35755100,17:36:00,17:36:00,725,2,,,,890.73,0
35755100,17:36:47,17:36:47,102,3,,,,1495.1,0
35755100,17:37:21,17:37:21,103,4,,,,2040.92,0
35755100,17:37:58,17:37:58,104,5,,,,2519.43,0
35755100,17:40:00,17:40:00,464,6,,,,4119.62,
35755100,17:41:10,17:41:10,466,7,,,,4636.37,0
35755100,17:41:47,17:41:47,966,8,,,,4840.77,0
35755100,17:42:09,17:42:09,967,9,,,,4970.94,0
35755100,17:42:32,17:42:32,968,10,,,,5096.99,0
35755100,17:43:06,17:43:06,969,11,,,,5266.84,0
35755100,17:43:49,17:43:49,970,12,,,,5457.1,0
35755100,17:44:21,17:44:21,971,13,,,,5572.07,0
35755100,17:44:57,17:44:57,972,14,,,,5800.27,0
35755100,17:45:48,17:45:48,828,15,,,,6143.89,0
35755100,17:46:27,17:46:27,829,16,,,,6335.57,0
35755100,17:47:09,17:47:09,830,17,,,,6657.91,0
35755100,17:48:10,17:48:10,831,18,,,,6972.27,0
35755100,17:49:19,17:49:19,832,19,,,,7305.09,0
35755100,17:50:04,17:50:04,833,20,,,,7534.85,0
35755100,17:50:52,17:50:52,834,21,,,,7815.63,0
35755100,17:51:37,17:51:37,835,22,,,,8109.71,0
35755100,17:52:09,17:52:09,4895,23,,,,8316.67,0
35755100,17:52:42,17:52:42,4896,24,,,,8474.29,0
35755100,17:53:22,17:53:22,4897,25,,,,8617.27,0
35755100,17:54:29,17:54:29,4898,26,,,,8963.57,0
35755100,17:54:55,17:54:55,4899,27,,,,9108.49,0
35755100,17:55:30,17:55:30,4900,28,,,,9258.52,0
35755100,17:55:58,17:55:58,4901,29,,,,9381.38,0
35755100,17:56:33,17:56:33,4902,30,,,,9592.29,0
35755100,17:57:19,17:57:19,4629,31,,,,9865.14,0
35755100,17:58:04,17:58:04,4630,32,,,,10117.8,0
35755100,17:58:34,17:58:34,4631,33,,,,10284.69,0
35755100,17:59:09,17:59:09,4330,34,,,,10503.94,0
35755100,18:00:00,18:00:00,1807,35,,,,10820.99,
35755100,18:00:47,18:00:47,1808,36,,,,11157.41,0
35755100,18:01:17,18:01:17,1809,37,,,,11340.73,0
35755100,18:01:56,18:01:56,1810,38,,,,11588.11,0
35755100,18:02:40,18:02:40,1965,39,,,,11846.44,0
35755100,18:03:10,18:03:10,1966,40,,,,12036.84,0
35755100,18:03:45,18:03:45,1967,41,,,,12284.23,0
35755100,18:05:43,18:05:43,1968,42,,,,13033.58,0
35755100,18:06:23,18:06:23,1969,43,,,,13237.9,0
35755100,18:07:07,18:07:07,1970,44,,,,13519.61,0
35755100,18:08:04,18:08:04,1971,45,,,,13804.8,0
35755100,18:08:43,18:08:43,1972,46,,,,14038.98,0
35755100,18:09:02,18:09:02,1973,47,,,,14200.87,0
35755100,18:09:23,18:09:23,1974,48,,,,14325.1,0
35755100,18:10:02,18:10:02,1975,49,,,,14580.32,0
35755100,18:10:42,18:10:42,1976,50,,,,14849.46,0
35755100,18:11:09,18:11:09,1977,51,,,,15030.06,0
35755100,18:11:44,18:11:44,1978,52,,,,15232.29,0
35755100,18:12:10,18:12:10,1979,53,,,,15419.08,0
35755100,18:12:42,18:12:42,1980,54,,,,15680.7,0
35755100,18:13:12,18:13:12,1981,55,,,,15882.11,0
35755100,18:14:00,18:14:00,1982,56,,,,16196.53,
35755100,18:14:50,18:14:50,1983,57,,,,16482.49,0
35755100,18:15:28,18:15:28,1984,58,,,,16632.54,0
35755100,18:16:16,18:16:16,1985,59,,,,16885.38,0
35755100,18:16:58,18:16:58,1986,60,,,,17044.21,0
35755100,18:18:42,18:18:42,65,61,,,,17608.57,0
35755100,18:19:22,18:19:22,66,62,,,,17873.92,0
35755100,18:20:40,18:20:40,67,63,,,,18449.73,0
35755100,18:22:00,18:22:00,9499,64,,,,18975.91,
35755100,18:24:00,18:24:00,486,65,,1,,20014.32,
3680100,20:00:00,20:00:00,1807,1,,,1,0,
3680100,20:00:43,20:00:43,1808,2,,,,333.84,0
3680100,20:01:11,20:01:11,1809,3,,,,519.74,0
3680100,20:01:47,20:01:47,1810,4,,,,767.12,0
3680100,20:02:28,20:02:28,1965,5,,,,1025.45,0
3680100,20:02:57,20:02:57,1966,6,,,,1215.85,0
3680100,20:03:31,20:03:31,1967,7,,,,1463.25,0
3680100,20:05:19,20:05:19,1968,8,,,,2212.57,0
3680100,20:05:56,20:05:56,1969,9,,,,2416.89,0
3680100,20:06:38,20:06:38,1970,10,,,,2698.59,0
3680100,20:07:29,20:07:29,1971,11,,,,2983.77,0
3680100,20:08:05,20:08:05,1972,12,,,,3217.95,0
3680100,20:08:23,20:08:23,1973,13,,,,3379.84,0
3680100,20:08:39,20:08:39,1974,14,,,,3504.07,0
3680100,20:09:13,20:09:13,1975,15,,,,3759.26,0
3680100,20:09:54,20:09:54,1976,16,,,,4028.66,0
3680100,20:10:17,20:10:17,1977,17,,,,4209.02,0
3680100,20:10:49,20:10:49,1978,18,,,,4411.25,0
3680100,20:11:14,20:11:14,1979,19,,,,4598.04,0
3680100,20:11:46,20:11:46,1980,20,,,,4861.18,0
3680100,20:12:16,20:12:16,1981,21,,,,5061.04,0
3680100,20:13:00,20:13:00,1982,22,,,,5375.43,
3680100,20:13:38,20:13:38,1983,23,,,,5661.39,0
3680100,20:14:06,20:14:06,1984,24,,,,5811.43,0
3680100,20:14:43,20:14:43,1985,25,,,,6064.27,0
3680100,20:15:13,20:15:13,1986,26,,,,6223.07,0
3680100,20:16:30,20:16:30,65,27,,,,6787.38,0
3680100,20:17:00,20:17:00,66,28,,,,7052.73,0
3680100,20:17:59,20:17:59,67,29,,,,7628.54,0
3680100,20:19:00,20:19:00,9499,30,,,,8154.72,
3680100,20:21:00,20:21:00,486,31,,1,,9193.13,
37100020,15:33:00,15:33:00,9954,1,,,1,0,
37100020,15:34:00,15:34:00,725,2,,,,890.73,0
37100020,15:34:47,15:34:47,102,3,,,,1495.1,0
37100020,15:35:21,15:35:21,103,4,,,,2040.92,0
37100020,15:35:58,15:35:58,104,5,,,,2519.43,0
37100020,15:38:00,15:38:00,464,6,,,,4119.62,
37100020,15:39:10,15:39:10,466,7,,,,4636.37,0
37100020,15:39:47,15:39:47,966,8,,,,4840.77,0
37100020,15:40:09,15:40:09,967,9,,,,4970.94,0
37100020,15:40:32,15:40:32,968,10,,,,5096.99,0
37100020,15:41:06,15:41:06,969,11,,,,5266.84,0
37100020,15:41:49,15:41:49,970,12,,,,5457.1,0
37100020,15:42:21,15:42:21,971,13,,,,5572.07,0
37100020,15:42:57,15:42:57,972,14,,,,5800.27,0
37100020,15:43:48,15:43:48,828,15,,,,6143.89,0
37100020,15:44:27,15:44:27,829,16,,,,6335.57,0
37100020,15:45:09,15:45:09,830,17,,,,6657.91,0
37100020,15:46:10,15:46:10,831,18,,,,6972.27,0
37100020,15:47:19,15:47:19,832,19,,,,7305.09,0
37100020,15:48:04,15:48:04,833,20,,,,7534.85,0
37100020,15:48:52,15:48:52,834,21,,,,7815.63,0
37100020,15:49:37,15:49:37,835,22,,,,8109.71,0
37100020,15:50:09,15:50:09,4895,23,,,,8316.67,0
37100020,15:50:42,15:50:42,4896,24,,,,8474.29,0
37100020,15:51:22,15:51:22,4897,25,,,,8617.27,0
37100020,15:52:29,15:52:29,4898,26,,,,8963.57,0
37100020,15:52:55,15:52:55,4899,27,,,,9108.49,0
37100020,15:53:30,15:53:30,4900,28,,,,9258.52,0
37100020,15:53:58,15:53:58,4901,29,,,,9381.38,0
37100020,15:54:33,15:54:33,4902,30,,,,9592.29,0
37100020,15:55:19,15:55:19,4629,31,,,,9865.14,0
37100020,15:56:04,15:56:04,4630,32,,,,10117.8,0
37100020,15:56:34,15:56:34,4631,33,,,,10284.69,0
37100020,15:57:09,15:57:09,4330,34,,,,10503.94,0
37100020,15:58:00,15:58:00,1807,35,,,,10820.99,
37100020,15:58:47,15:58:47,1808,36,,,,11157.41,0
37100020,15:59:17,15:59:17,1809,37,,,,11340.73,0
37100020,15:59:56,15:59:56,1810,38,,,,11588.11,0
37100020,16:00:40,16:00:40,1965,39,,,,11846.44,0
37100020,16:01:10,16:01:10,1966,40,,,,12036.84,0
37100020,16:01:45,16:01:45,1967,41,,,,12284.23,0
37100020,16:03:43,16:03:43,1968,42,,,,13033.58,0
37100020,16:04:23,16:04:23,1969,43,,,,13237.9,0
37100020,16:05:07,16:05:07,1970,44,,,,13519.61,0
37100020,16:06:04,16:06:04,1971,45,,,,13804.8,0
37100020,16:06:43,16:06:43,1972,46,,,,14038.98,0
37100020,16:07:02,16:07:02,1973,47,,,,14200.87,0
37100020,16:07:23,16:07:23,1974,48,,,,14325.1,0
37100020,16:08:02,16:08:02,1975,49,,,,14580.32,0
37100020,16:08:42,16:08:42,1976,50,,,,14849.46,0
37100020,16:09:09,16:09:09,1977,51,,,,15030.06,0
37100020,16:09:44,16:09:44,1978,52,,,,15232.29,0
37100020,16:10:10,16:10:10,1979,53,,,,15419.08,0
37100020,16:10:42,16:10:42,1980,54,,,,15680.7,0
37100020,16:11:12,16:11:12,1981,55,,,,15882.11,0
37100020,16:12:00,16:12:00,1982,56,,,,16196.53,
37100020,16:12:50,16:12:50,1983,57,,,,16482.49,0
37100020,16:13:28,16:13:28,1984,58,,,,16632.54,0
37100020,16:14:16,16:14:16,1985,59,,,,16885.38,0
37100020,16:14:58,16:14:58,1986,60,,,,17044.21,0
37100020,16:16:42,16:16:42,65,61,,,,17608.57,0
37100020,16:17:22,16:17:22,66,62,,,,17873.92,0
37100020,16:18:40,16:18:40,67,63,,,,18449.73,0
37100020,16:20:00,16:20:00,9499,64,,,,18975.91,
37100020,16:22:00,16:22:00,486,65,,1,,20014.32,
37100030,15:33:00,15:33:00,9954,1,,,1,0,
37100030,15:34:00,15:34:00,725,2,,,,890.73,0
37100030,15:34:47,15:34:47,102,3,,,,1495.1,0
37100030,15:35:21,15:35:21,103,4,,,,2040.92,0
37100030,15:35:58,15:35:58,104,5,,,,2519.43,0
37100030,15:38:00,15:38:00,464,6,,,,4119.62,
37100030,15:39:10,15:39:10,466,7,,,,4636.37,0
37100030,15:39:47,15:39:47,966,8,,,,4840.77,0
37100030,15:40:09,15:40:09,967,9,,,,4970.94,0
37100030,15:40:32,15:40:32,968,10,,,,5096.99,0
37100030,15:41:06,15:41:06,969,11,,,,5266.84,0
37100030,15:41:49,15:41:49,970,12,,,,5457.1,0
37100030,15:42:21,15:42:21,971,13,,,,5572.07,0
37100030,15:42:57,15:42:57,972,14,,,,5800.27,0
37100030,15:43:48,15:43:48,828,15,,,,6143.89,0
37100030,15:44:27,15:44:27,829,16,,,,6335.57,0
37100030,15:45:09,15:45:09,830,17,,,,6657.91,0
37100030,15:46:10,15:46:10,831,18,,,,6972.27,0
37100030,15:47:19,15:47:19,832,19,,,,7305.09,0
37100030,15:48:04,15:48:04,833,20,,,,7534.85,0
37100030,15:48:52,15:48:52,834,21,,,,7815.63,0
37100030,15:49:37,15:49:37,835,22,,,,8109.71,0
37100030,15:50:09,15:50:09,4895,23,,,,8316.67,0
37100030,15:50:42,15:50:42,4896,24,,,,8474.29,0
37100030,15:51:22,15:51:22,4897,25,,,,8617.27,0
37100030,15:52:29,15:52:29,4898,26,,,,8963.57,0
37100030,15:52:55,15:52:55,4899,27,,,,9108.49,0
37100030,15:53:30,15:53:30,4900,28,,,,9258.52,0
37100030,15:53:58,15:53:58,4901,29,,,,9381.38,0
37100030,15:54:33,15:54:33,4902,30,,,,9592.29,0
37100030,15:55:19,15:55:19,4629,31,,,,9865.14,0
37100030,15:56:04,15:56:04,4630,32,,,,10117.8,0
37100030,15:56:34,15:56:34,4631,33,,,,10284.69,0
37100030,15:57:09,15:57:09,4330,34,,,,10503.94,0
37100030,15:58:00,15:58:00,1807,35,,,,10820.99,
37100030,15:58:47,15:58:47,1808,36,,,,11157.41,0
37100030,15:59:17,15:59:17,1809,37,,,,11340.73,0
37100030,15:59:56,15:59:56,1810,38,,,,11588.11,0
37100030,16:00:40,16:00:40,1965,39,,,,11846.44,0
37100030,16:01:10,16:01:10,1966,40,,,,12036.84,0
37100030,16:01:45,16:01:45,1967,41,,,,12284.23,0
37100030,16:03:43,16:03:43,1968,42,,,,13033.58,0
37100030,16:04:23,16:04:23,1969,43,,,,13237.9,0
37100030,16:05:07,16:05:07,1970,44,,,,13519.61,0
37100030,16:06:04,16:06:04,1971,45,,,,13804.8,0
37100030,16:06:43,16:06:43,1972,46,,,,14038.98,0
37100030,16:07:02,16:07:02,1973,47,,,,14200.87,0
37100030,16:07:23,16:07:23,1974,48,,,,14325.1,0
37100030,16:08:02,16:08:02,1975,49,,,,14580.32,0
37100030,16:08:42,16:08:42,1976,50,,,,14849.46,0
37100030,16:09:09,16:09:09,1977,51,,,,15030.06,0
37100030,16:09:44,16:09:44,1978,52,,,,15232.29,0
37100030,16:10:10,16:10:10,1979,53,,,,15419.08,0
37100030,16:10:42,16:10:42,1980,54,,,,15680.7,0
37100030,16:11:12,16:11:12,1981,55,,,,15882.11,0
37100030,16:12:00,16:12:00,1982,56,,,,16196.53,
37100030,16:12:50,16:12:50,1983,57,,,,16482.49,0
37100030,16:13:28,16:13:28,1984,58,,,,16632.54,0
37100030,16:14:16,16:14:16,1985,59,,,,16885.38,0
37100030,16:14:58,16:14:58,1986,60,,,,17044.21,0
37100030,16:16:42,16:16:42,65,61,,,,17608.57,0
37100030,16:17:22,16:17:22,66,62,,,,17873.92,0
37100030,16:18:40,16:18:40,67,63,,,,18449.73,0
37100030,16:20:00,16:20:00,9499,64,,,,18975.91,
37100030,16:22:00,16:22:00,486,65,,1,,20014.32,
37100040,15:33:00,15:33:00,9954,1,,,1,0,
37100040,15:34:00,15:34:00,725,2,,,,890.73,0
37100040,15:34:47,15:34:47,102,3,,,,1495.1,0
37100040,15:35:21,15:35:21,103,4,,,,2040.92,0
37100040,15:35:58,15:35:58,104,5,,,,2519.43,0
37100040,15:38:00,15:38:00,464,6,,,,4119.62,
37100040,15:39:10,15:39:10,466,7,,,,4636.37,0
37100040,15:39:47,15:39:47,966,8,,,,4840.77,0
37100040,15:40:09,15:40:09,967,9,,,,4970.94,0
37100040,15:40:32,15:40:32,968,10,,,,5096.99,0
37100040,15:41:06,15:41:06,969,11,,,,5266.84,0
37100040,15:41:49,15:41:49,970,12,,,,5457.1,0
37100040,15:42:21,15:42:21,971,13,,,,5572.07,0
37100040,15:42:57,15:42:57,972,14,,,,5800.27,0
37100040,15:43:48,15:43:48,828,15,,,,6143.89,0
37100040,15:44:27,15:44:27,829,16,,,,6335.57,0
37100040,15:45:09,15:45:09,830,17,,,,6657.91,0
37100040,15:46:10,15:46:10,831,18,,,,6972.27,0
37100040,15:47:19,15:47:19,832,19,,,,7305.09,0
37100040,15:48:04,15:48:04,833,20,,,,7534.85,0
37100040,15:48:52,15:48:52,834,21,,,,7815.63,0
37100040,15:49:37,15:49:37,835,22,,,,8109.71,0
37100040,15:50:09,15:50:09,4895,23,,,,8316.67,0
37100040,15:50:42,15:50:42,4896,24,,,,8474.29,0
37100040,15:51:22,15:51:22,4897,25,,,,8617.27,0
37100040,15:52:29,15:52:29,4898,26,,,,8963.57,0
37100040,15:52:55,15:52:55,4899,27,,,,9108.49,0
37100040,15:53:30,15:53:30,4900,28,,,,9258.52,0
37100040,15:53:58,15:53:58,4901,29,,,,9381.38,0
37100040,15:54:33,15:54:33,4902,30,,,,9592.29,0
37100040,15:55:19,15:55:19,4629,31,,,,9865.14,0
37100040,15:56:04,15:56:04,4630,32,,,,10117.8,0
37100040,15:56:34,15:56:34,4631,33,,,,10284.69,0
37100040,15:57:09,15:57:09,4330,34,,,,10503.94,0
37100040,15:58:00,15:58:00,1807,35,,,,10820.99,
37100040,15:58:47,15:58:47,1808,36,,,,11157.41,0
37100040,15:59:17,15:59:17,1809,37,,,,11340.73,0
37100040,15:59:56,15:59:56,1810,38,,,,11588.11,0
37100040,16:00:40,16:00:40,1965,39,,,,11846.44,0
37100040,16:01:10,16:01:10,1966,40,,,,12036.84,0
37100040,16:01:45,16:01:45,1967,41,,,,12284.23,0
37100040,16:03:43,16:03:43,1968,42,,,,13033.58,0
37100040,16:04:23,16:04:23,1969,43,,,,13237.9,0
37100040,16:05:07,16:05:07,1970,44,,,,13519.61,0
37100040,16:06:04,16:06:04,1971,45,,,,13804.8,0
37100040,16:06:43,16:06:43,1972,46,,,,14038.98,0
37100040,16:07:02,16:07:02,1973,47,,,,14200.87,0
37100040,16:07:23,16:07:23,1974,48,,,,14325.1,0
37100040,16:08:02,16:08:02,1975,49,,,,14580.32,0
37100040,16:08:42,16:08:42,1976,50,,,,14849.46,0
37100040,16:09:09,16:09:09,1977,51,,,,15030.06,0
37100040,16:09:44,16:09:44,1978,52,,,,15232.29,0
37100040,16:10:10,16:10:10,1979,53,,,,15419.08,0
37100040,16:10:42,16:10:42,1980,54,,,,15680.7,0
37100040,16:11:12,16:11:12,1981,55,,,,15882.11,0
37100040,16:12:00,16:12:00,1982,56,,,,16196.53,
37100040,16:12:50,16:12:50,1983,57,,,,16482.49,0
37100040,16:13:28,16:13:28,1984,58,,,,16632.54,0
37100040,16:14:16,16:14:16,1985,59,,,,16885.38,0
37100040,16:14:58,16:14:58,1986,60,,,,17044.21,0
37100040,16:16:42,16:16:42,65,61,,,,17608.57,0
37100040,16:17:22,16:17:22,66,62,,,,17873.92,0
37100040,16:18:40,16:18:40,67,63,,,,18449.73,0
37100040,16:20:00,16:20:00,9499,64,,,,18975.91,
37100040,16:22:00,16:22:00,486,65,,1,,20014.32,
37100050,15:33:00,15:33:00,9954,1,,,1,0,
37100050,15:34:00,15:34:00,725,2,,,,890.73,0
37100050,15:34:47,15:34:47,102,3,,,,1495.1,0
37100050,15:35:21,15:35:21,103,4,,,,2040.92,0
37100050,15:35:58,15:35:58,104,5,,,,2519.43,0
37100050,15:38:00,15:38:00,464,6,,,,4119.62,
37100050,15:39:10,15:39:10,466,7,,,,4636.37,0
37100050,15:39:47,15:39:47,966,8,,,,4840.77,0
37100050,15:40:09,15:40:09,967,9,,,,4970.94,0
37100050,15:40:32,15:40:32,968,10,,,,5096.99,0
37100050,15:41:06,15:41:06,969,11,,,,5266.84,0
37100050,15:41:49,15:41:49,970,12,,,,5457.1,0
37100050,15:42:21,15:42:21,971,13,,,,5572.07,0
37100050,15:42:57,15:42:57,972,14,,,,5800.27,0
37100050,15:43:48,15:43:48,828,15,,,,6143.89,0
37100050,15:44:27,15:44:27,829,16,,,,6335.57,0
37100050,15:45:09,15:45:09,830,17,,,,6657.91,0
37100050,15:46:10,15:46:10,831,18,,,,6972.27,0
37100050,15:47:19,15:47:19,832,19,,,,7305.09,0
37100050,15:48:04,15:48:04,833,20,,,,7534.85,0
37100050,15:48:52,15:48:52,834,21,,,,7815.63,0
37100050,15:49:37,15:49:37,835,22,,,,8109.71,0
37100050,15:50:09,15:50:09,4895,23,,,,8316.67,0
37100050,15:50:42,15:50:42,4896,24,,,,8474.29,0
37100050,15:51:22,15:51:22,4897,25,,,,8617.27,0
37100050,15:52:29,15:52:29,4898,26,,,,8963.57,0
37100050,15:52:55,15:52:55,4899,27,,,,9108.49,0
37100050,15:53:30,15:53:30,4900,28,,,,9258.52,0
37100050,15:53:58,15:53:58,4901,29,,,,9381.38,0
37100050,15:54:33,15:54:33,4902,30,,,,9592.29,0
37100050,15:55:19,15:55:19,4629,31,,,,9865.14,0
37100050,15:56:04,15:56:04,4630,32,,,,10117.8,0
37100050,15:56:34,15:56:34,4631,33,,,,10284.69,0
37100050,15:57:09,15:57:09,4330,34,,,,10503.94,0
37100050,15:58:00,15:58:00,1807,35,,,,10820.99,
37100050,15:58:47,15:58:47,1808,36,,,,11157.41,0
37100050,15:59:17,15:59:17,1809,37,,,,11340.73,0
37100050,15:59:56,15:59:56,1810,38,,,,11588.11,0
37100050,16:00:40,16:00:40,1965,39,,,,11846.44,0
37100050,16:01:10,16:01:10,1966,40,,,,12036.84,0
37100050,16:01:45,16:01:45,1967,41,,,,12284.23,0
37100050,16:03:43,16:03:43,1968,42,,,,13033.58,0
37100050,16:04:23,16:04:23,1969,43,,,,13237.9,0
37100050,16:05:07,16:05:07,1970,44,,,,13519.61,0
37100050,16:06:04,16:06:04,1971,45,,,,13804.8,0
37100050,16:06:43,16:06:43,1972,46,,,,14038.98,0
37100050,16:07:02,16:07:02,1973,47,,,,14200.87,0
37100050,16:07:23,16:07:23,1974,48,,,,14325.1,0
37100050,16:08:02,16:08:02,1975,49,,,,14580.32,0
37100050,16:08:42,16:08:42,1976,50,,,,14849.46,0
37100050,16:09:09,16:09:09,1977,51,,,,15030.06,0
37100050,16:09:44,16:09:44,1978,52,,,,15232.29,0
37100050,16:10:10,16:10:10,1979,53,,,,15419.08,0
37100050,16:10:42,16:10:42,1980,54,,,,15680.7,0
37100050,16:11:12,16:11:12,1981,55,,,,15882.11,0
37100050,16:12:00,16:12:00,1982,56,,,,16196.53,
37100050,16:12:50,16:12:50,1983,57,,,,16482.49,0
37100050,16:13:28,16:13:28,1984,58,,,,16632.54,0
37100050,16:14:16,16:14:16,1985,59,,,,16885.38,0
37100050,16:14:58,16:14:58,1986,60,,,,17044.21,0
37100050,16:16:42,16:16:42,65,61,,,,17608.57,0
37100050,16:17:22,16:17:22,66,62,,,,17873.92,0
37100050,16:18:40,16:18:40,67,63,,,,18449.73,0
37100050,16:20:00,16:20:00,9499,64,,,,18975.91,
37100050,16:22:00,16:22:00,486,65,,1,,20014.32,
37100060,15:33:00,15:33:00,9954,1,,,1,0,
37100060,15:34:00,15:34:00,725,2,,,,890.73,0
37100060,15:34:47,15:34:47,102,3,,,,1495.1,0
37100060,15:35:21,15:35:21,103,4,,,,2040.92,0
37100060,15:35:58,15:35:58,104,5,,,,2519.43,0
37100060,15:38:00,15:38:00,464,6,,,,4119.62,
37100060,15:39:10,15:39:10,466,7,,,,4636.37,0
37100060,15:39:47,15:39:47,966,8,,,,4840.77,0
37100060,15:40:09,15:40:09,967,9,,,,4970.94,0
37100060,15:40:32,15:40:32,968,10,,,,5096.99,0
37100060,15:41:06,15:41:06,969,11,,,,5266.84,0
37100060,15:41:49,15:41:49,970,12,,,,5457.1,0
37100060,15:42:21,15:42:21,971,13,,,,5572.07,0
37100060,15:42:57,15:42:57,972,14,,,,5800.27,0
37100060,15:43:48,15:43:48,828,15,,,,6143.89,0
37100060,15:44:27,15:44:27,829,16,,,,6335.57,0
37100060,15:45:09,15:45:09,830,17,,,,6657.91,0
37100060,15:46:10,15:46:10,831,18,,,,6972.27,0
37100060,15:47:19,15:47:19,832,19,,,,7305.09,0
37100060,15:48:04,15:48:04,833,20,,,,7534.85,0
37100060,15:48:52,15:48:52,834,21,,,,7815.63,0
37100060,15:49:37,15:49:37,835,22,,,,8109.71,0
37100060,15:50:09,15:50:09,4895,23,,,,8316.67,0
37100060,15:50:42,15:50:42,4896,24,,,,8474.29,0
37100060,15:51:22,15:51:22,4897,25,,,,8617.27,0
37100060,15:52:29,15:52:29,4898,26,,,,8963.57,0
37100060,15:52:55,15:52:55,4899,27,,,,9108.49,0
37100060,15:53:30,15:53:30,4900,28,,,,9258.52,0
37100060,15:53:58,15:53:58,4901,29,,,,9381.38,0
37100060,15:54:33,15:54:33,4902,30,,,,9592.29,0
37100060,15:55:19,15:55:19,4629,31,,,,9865.14,0
37100060,15:56:04,15:56:04,4630,32,,,,10117.8,0
37100060,15:56:34,15:56:34,4631,33,,,,10284.69,0
37100060,15:57:09,15:57:09,4330,34,,,,10503.94,0
37100060,15:58:00,15:58:00,1807,35,,,,10820.99,
37100060,15:58:47,15:58:47,1808,36,,,,11157.41,0
37100060,15:59:17,15:59:17,1809,37,,,,11340.73,0
37100060,15:59:56,15:59:56,1810,38,,,,11588.11,0
37100060,16:00:40,16:00:40,1965,39,,,,11846.44,0
37100060,16:01:10,16:01:10,1966,40,,,,12036.84,0
37100060,16:01:45,16:01:45,1967,41,,,,12284.23,0
37100060,16:03:43,16:03:43,1968,42,,,,13033.58,0
37100060,16:04:23,16:04:23,1969,43,,,,13237.9,0
37100060,16:05:07,16:05:07,1970,44,,,,13519.61,0
37100060,16:06:04,16:06:04,1971,45,,,,13804.8,0
37100060,16:06:43,16:06:43,1972,46,,,,14038.98,0
37100060,16:07:02,16:07:02,1973,47,,,,14200.87,0
37100060,16:07:23,16:07:23,1974,48,,,,14325.1,0
37100060,16:08:02,16:08:02,1975,49,,,,14580.32,0
37100060,16:08:42,16:08:42,1976,50,,,,14849.46,0
37100060,16:09:09,16:09:09,1977,51,,,,15030.06,0
37100060,16:09:44,16:09:44,1978,52,,,,15232.29,0
37100060,16:10:10,16:10:10,1979,53,,,,15419.08,0
37100060,16:10:42,16:10:42,1980,54,,,,15680.7,0
37100060,16:11:12,16:11:12,1981,55,,,,15882.11,0
37100060,16:12:00,16:12:00,1982,56,,,,16196.53,
37100060,16:12:50,16:12:50,1983,57,,,,16482.49,0
37100060,16:13:28,16:13:28,1984,58,,,,16632.54,0
37100060,16:14:16,16:14:16,1985,59,,,,16885.38,0
37100060,16:14:58,16:14:58,1986,60,,,,17044.21,0
37100060,16:16:42,16:16:42,65,61,,,,17608.57,0
37100060,16:17:22,16:17:22,66,62,,,,17873.92,0
37100060,16:18:40,16:18:40,67,63,,,,18449.73,0
37100060,16:20:00,16:20:00,9499,64,,,,18975.91,
37100060,16:22:00,16:22:00,486,65,,1,,20014.32,
3969100,17:03:00,17:03:00,9954,1,,,1,0,
3969100,17:04:00,17:04:00,725,2,,,,890.73,0
3969100,17:04:47,17:04:47,102,3,,,,1495.1,0
3969100,17:05:21,17:05:21,103,4,,,,2040.92,0
3969100,17:05:58,17:05:58,104,5,,,,2519.43,0
3969100,17:08:00,17:08:00,464,6,,,,4119.62,
3969100,17:09:10,17:09:10,466,7,,,,4636.37,0
3969100,17:09:47,17:09:47,966,8,,,,4840.77,0
3969100,17:10:09,17:10:09,967,9,,,,4970.94,0
3969100,17:10:32,17:10:32,968,10,,,,5096.99,0
3969100,17:11:06,17:11:06,969,11,,,,5266.84,0
3969100,17:11:49,17:11:49,970,12,,,,5457.1,0
3969100,17:12:21,17:12:21,971,13,,,,5572.07,0
3969100,17:12:57,17:12:57,972,14,,,,5800.27,0
3969100,17:13:48,17:13:48,828,15,,,,6143.89,0
3969100,17:14:27,17:14:27,829,16,,,,6335.57,0
3969100,17:15:09,17:15:09,830,17,,,,6657.91,0
3969100,17:16:10,17:16:10,831,18,,,,6972.27,0
3969100,17:17:19,17:17:19,832,19,,,,7305.09,0
3969100,17:18:04,17:18:04,833,20,,,,7534.85,0
3969100,17:18:52,17:18:52,834,21,,,,7815.63,0
3969100,17:19:37,17:19:37,835,22,,,,8109.71,0
3969100,17:20:09,17:20:09,4895,23,,,,8316.67,0
3969100,17:20:42,17:20:42,4896,24,,,,8474.29,0
3969100,17:21:22,17:21:22,4897,25,,,,8617.27,0
3969100,17:22:29,17:22:29,4898,26,,,,8963.57,0
3969100,17:22:55,17:22:55,4899,27,,,,9108.49,0
3969100,17:23:30,17:23:30,4900,28,,,,9258.52,0
3969100,17:23:58,17:23:58,4901,29,,,,9381.38,0
3969100,17:24:33,17:24:33,4902,30,,,,9592.29,0
3969100,17:25:19,17:25:19,4629,31,,,,9865.14,0
3969100,17:26:04,17:26:04,4630,32,,,,10117.8,0
3969100,17:26:34,17:26:34,4631,33,,,,10284.69,0
3969100,17:27:09,17:27:09,4330,34,,,,10503.94,0
3969100,17:28:00,17:28:00,1807,35,,,,10820.99,
3969100,17:28:47,17:28:47,1808,36,,,,11157.41,0
3969100,17:29:17,17:29:17,1809,37,,,,11340.73,0
3969100,17:29:56,17:29:56,1810,38,,,,11588.11,0
3969100,17:30:40,17:30:40,1965,39,,,,11846.44,0
3969100,17:31:10,17:31:10,1966,40,,,,12036.84,0
3969100,17:31:45,17:31:45,1967,41,,,,12284.23,0
3969100,17:33:43,17:33:43,1968,42,,,,13033.58,0
3969100,17:34:23,17:34:23,1969,43,,,,13237.9,0
3969100,17:35:07,17:35:07,1970,44,,,,13519.61,0
3969100,17:36:04,17:36:04,1971,45,,,,13804.8,0
3969100,17:36:43,17:36:43,1972,46,,,,14038.98,0
3969100,17:37:02,17:37:02,1973,47,,,,14200.87,0
3969100,17:37:23,17:37:23,1974,48,,,,14325.1,0
3969100,17:38:02,17:38:02,1975,49,,,,14580.32,0
3969100,17:38:42,17:38:42,1976,50,,,,14849.46,0
3969100,17:39:09,17:39:09,1977,51,,,,15030.06,0
3969100,17:39:44,17:39:44,1978,52,,,,15232.29,0
3969100,17:40:10,17:40:10,1979,53,,,,15419.08,0
3969100,17:40:42,17:40:42,1980,54,,,,15680.7,0
3969100,17:41:12,17:41:12,1981,55,,,,15882.11,0
3969100,17:42:00,17:42:00,1982,56,,,,16196.53,
3969100,17:42:50,17:42:50,1983,57,,,,16482.49,0
3969100,17:43:28,17:43:28,1984,58,,,,16632.54,0
3969100,17:44:16,17:44:16,1985,59,,,,16885.38,0
3969100,17:44:58,17:44:58,1986,60,,,,17044.21,0
3969100,17:46:42,17:46:42,65,61,,,,17608.57,0
3969100,17:47:22,17:47:22,66,62,,,,17873.92,0
3969100,17:48:40,17:48:40,67,63,,,,18449.73,0
3969100,17:50:00,17:50:00,9499,64,,,,18975.91,
3969100,17:52:00,17:52:00,486,65,,1,,20014.32,
4361020,16:03:00,16:03:00,9954,1,,,1,0,
4361020,16:04:00,16:04:00,725,2,,,,890.73,0
4361020,16:04:47,16:04:47,102,3,,,,1495.1,0
4361020,16:05:21,16:05:21,103,4,,,,2040.92,0
4361020,16:05:58,16:05:58,104,5,,,,2519.43,0
4361020,16:08:00,16:08:00,464,6,,,,4119.62,
4361020,16:09:10,16:09:10,466,7,,,,4636.37,0
4361020,16:09:47,16:09:47,966,8,,,,4840.77,0
4361020,16:10:09,16:10:09,967,9,,,,4970.94,0
4361020,16:10:32,16:10:32,968,10,,,,5096.99,0
4361020,16:11:06,16:11:06,969,11,,,,5266.84,0
4361020,16:11:49,16:11:49,970,12,,,,5457.1,0
4361020,16:12:21,16:12:21,971,13,,,,5572.07,0
4361020,16:12:57,16:12:57,972,14,,,,5800.27,0
4361020,16:13:48,16:13:48,828,15,,,,6143.89,0
4361020,16:14:27,16:14:27,829,16,,,,6335.57,0
4361020,16:15:09,16:15:09,830,17,,,,6657.91,0
4361020,16:16:10,16:16:10,831,18,,,,6972.27,0
4361020,16:17:19,16:17:19,832,19,,,,7305.09,0
4361020,16:18:04,16:18:04,833,20,,,,7534.85,0
4361020,16:18:52,16:18:52,834,21,,,,7815.63,0
4361020,16:19:37,16:19:37,835,22,,,,8109.71,0
4361020,16:20:09,16:20:09,4895,23,,,,8316.67,0
4361020,16:20:42,16:20:42,4896,24,,,,8474.29,0
4361020,16:21:22,16:21:22,4897,25,,,,8617.27,0
4361020,16:22:29,16:22:29,4898,26,,,,8963.57,0
4361020,16:22:55,16:22:55,4899,27,,,,9108.49,0
4361020,16:23:30,16:23:30,4900,28,,,,9258.52,0
4361020,16:23:58,16:23:58,4901,29,,,,9381.38,0
4361020,16:24:33,16:24:33,4902,30,,,,9592.29,0
4361020,16:25:19,16:25:19,4629,31,,,,9865.14,0
4361020,16:26:04,16:26:04,4630,32,,,,10117.8,0
4361020,16:26:34,16:26:34,4631,33,,,,10284.69,0
4361020,16:27:09,16:27:09,4330,34,,,,10503.94,0
4361020,16:28:00,16:28:00,1807,35,,,,10820.99,
4361020,16:28:47,16:28:47,1808,36,,,,11157.41,0
4361020,16:29:17,16:29:17,1809,37,,,,11340.73,0
4361020,16:29:56,16:29:56,1810,38,,,,11588.11,0
4361020,16:30:40,16:30:40,1965,39,,,,11846.44,0
4361020,16:31:10,16:31:10,1966,40,,,,12036.84,0
4361020,16:31:45,16:31:45,1967,41,,,,12284.23,0
4361020,16:33:43,16:33:43,1968,42,,,,13033.58,0
4361020,16:34:23,16:34:23,1969,43,,,,13237.9,0
4361020,16:35:07,16:35:07,1970,44,,,,13519.61,0
4361020,16:36:04,16:36:04,1971,45,,,,13804.8,0
4361020,16:36:43,16:36:43,1972,46,,,,14038.98,0
4361020,16:37:02,16:37:02,1973,47,,,,14200.87,0
4361020,16:37:23,16:37:23,1974,48,,,,14325.1,0
4361020,16:38:02,16:38:02,1975,49,,,,14580.32,0
4361020,16:38:42,16:38:42,1976,50,,,,14849.46,0
4361020,16:39:09,16:39:09,1977,51,,,,15030.06,0
4361020,16:39:44,16:39:44,1978,52,,,,15232.29,0
4361020,16:40:10,16:40:10,1979,53,,,,15419.08,0
4361020,16:40:42,16:40:42,1980,54,,,,15680.7,0
4361020,16:41:12,16:41:12,1981,55,,,,15882.11,0
4361020,16:42:00,16:42:00,1982,56,,,,16196.53,
4361020,16:42:50,16:42:50,1983,57,,,,16482.49,0
4361020,16:43:28,16:43:28,1984,58,,,,16632.54,0
4361020,16:44:16,16:44:16,1985,59,,,,16885.38,0
4361020,16:44:58,16:44:58,1986,60,,,,17044.21,0
4361020,16:46:42,16:46:42,65,61,,,,17608.57,0
4361020,16:47:22,16:47:22,66,62,,,,17873.92,0
4361020,16:48:40,16:48:40,67,63,,,,18449.73,0
4361020,16:50:00,16:50:00,9499,64,,,,18975.91,
4361020,16:52:00,16:52:00,486,65,,1,,20014.32,
4361030,16:03:00,16:03:00,9954,1,,,1,0,
4361030,16:04:00,16:04:00,725,2,,,,890.73,0
4361030,16:04:47,16:04:47,102,3,,,,1495.1,0
4361030,16:05:21,16:05:21,103,4,,,,2040.92,0
4361030,16:05:58,16:05:58,104,5,,,,2519.43,0
4361030,16:08:00,16:08:00,464,6,,,,4119.62,
4361030,16:09:10,16:09:10,466,7,,,,4636.37,0
4361030,16:09:47,16:09:47,966,8,,,,4840.77,0
4361030,16:10:09,16:10:09,967,9,,,,4970.94,0
4361030,16:10:32,16:10:32,968,10,,,,5096.99,0
4361030,16:11:06,16:11:06,969,11,,,,5266.84,0
4361030,16:11:49,16:11:49,970,12,,,,5457.1,0
4361030,16:12:21,16:12:21,971,13,,,,5572.07,0
4361030,16:12:57,16:12:57,972,14,,,,5800.27,0
4361030,16:13:48,16:13:48,828,15,,,,6143.89,0
4361030,16:14:27,16:14:27,829,16,,,,6335.57,0
4361030,16:15:09,16:15:09,830,17,,,,6657.91,0
4361030,16:16:10,16:16:10,831,18,,,,6972.27,0
4361030,16:17:19,16:17:19,832,19,,,,7305.09,0
4361030,16:18:04,16:18:04,833,20,,,,7534.85,0
4361030,16:18:52,16:18:52,834,21,,,,7815.63,0
4361030,16:19:37,16:19:37,835,22,,,,8109.71,0
4361030,16:20:09,16:20:09,4895,23,,,,8316.67,0
4361030,16:20:42,16:20:42,4896,24,,,,8474.29,0
4361030,16:21:22,16:21:22,4897,25,,,,8617.27,0
4361030,16:22:29,16:22:29,4898,26,,,,8963.57,0
4361030,16:22:55,16:22:55,4899,27,,,,9108.49,0
4361030,16:23:30,16:23:30,4900,28,,,,9258.52,0
4361030,16:23:58,16:23:58,4901,29,,,,9381.38,0
4361030,16:24:33,16:24:33,4902,30,,,,9592.29,0
4361030,16:25:19,16:25:19,4629,31,,,,9865.14,0
4361030,16:26:04,16:26:04,4630,32,,,,10117.8,0
4361030,16:26:34,16:26:34,4631,33,,,,10284.69,0
4361030,16:27:09,16:27:09,4330,34,,,,10503.94,0
4361030,16:28:00,16:28:00,1807,35,,,,10820.99,
4361030,16:28:47,16:28:47,1808,36,,,,11157.41,0
4361030,16:29:17,16:29:17,1809,37,,,,11340.73,0
4361030,16:29:56,16:29:56,1810,38,,,,11588.11,0
4361030,16:30:40,16:30:40,1965,39,,,,11846.44,0
4361030,16:31:10,16:31:10,1966,40,,,,12036.84,0
4361030,16:31:45,16:31:45,1967,41,,,,12284.23,0
4361030,16:33:43,16:33:43,1968,42,,,,13033.58,0
4361030,16:34:23,16:34:23,1969,43,,,,13237.9,0
4361030,16:35:07,16:35:07,1970,44,,,,13519.61,0
4361030,16:36:04,16:36:04,1971,45,,,,13804.8,0
4361030,16:36:43,16:36:43,1972,46,,,,14038.98,0
4361030,16:37:02,16:37:02,1973,47,,,,14200.87,0
4361030,16:37:23,16:37:23,1974,48,,,,14325.1,0
4361030,16:38:02,16:38:02,1975,49,,,,14580.32,0
4361030,16:38:42,16:38:42,1976,50,,,,14849.46,0
4361030,16:39:09,16:39:09,1977,51,,,,15030.06,0
4361030,16:39:44,16:39:44,1978,52,,,,15232.29,0
4361030,16:40:10,16:40:10,1979,53,,,,15419.08,0
4361030,16:40:42,16:40:42,1980,54,,,,15680.7,0
4361030,16:41:12,16:41:12,1981,55,,,,15882.11,0
4361030,16:42:00,16:42:00,1982,56,,,,16196.53,
4361030,16:42:50,16:42:50,1983,57,,,,16482.49,0
4361030,16:43:28,16:43:28,1984,58,,,,16632.54,0
4361030,16:44:16,16:44:16,1985,59,,,,16885.38,0
4361030,16:44:58,16:44:58,1986,60,,,,17044.21,0
4361030,16:46:42,16:46:42,65,61,,,,17608.57,0
4361030,16:47:22,16:47:22,66,62,,,,17873.92,0
4361030,16:48:40,16:48:40,67,63,,,,18449.73,0
4361030,16:50:00,16:50:00,9499,64,,,,18975.91,
4361030,16:52:00,16:52:00,486,65,,1,,20014.32,
4361040,16:03:00,16:03:00,9954,1,,,1,0,
4361040,16:04:00,16:04:00,725,2,,,,890.73,0
4361040,16:04:47,16:04:47,102,3,,,,1495.1,0
4361040,16:05:21,16:05:21,103,4,,,,2040.92,0
4361040,16:05:58,16:05:58,104,5,,,,2519.43,0
4361040,16:08:00,16:08:00,464,6,,,,4119.62,
4361040,16:09:10,16:09:10,466,7,,,,4636.37,0
4361040,16:09:47,16:09:47,966,8,,,,4840.77,0
4361040,16:10:09,16:10:09,967,9,,,,4970.94,0
4361040,16:10:32,16:10:32,968,10,,,,5096.99,0
4361040,16:11:06,16:11:06,969,11,,,,5266.84,0
4361040,16:11:49,16:11:49,970,12,,,,5457.1,0
4361040,16:12:21,16:12:21,971,13,,,,5572.07,0
4361040,16:12:57,16:12:57,972,14,,,,5800.27,0
4361040,16:13:48,16:13:48,828,15,,,,6143.89,0
4361040,16:14:27,16:14:27,829,16,,,,6335.57,0
4361040,16:15:09,16:15:09,830,17,,,,6657.91,0
4361040,16:16:10,16:16:10,831,18,,,,6972.27,0
4361040,16:17:19,16:17:19,832,19,,,,7305.09,0
4361040,16:18:04,16:18:04,833,20,,,,7534.85,0
4361040,16:18:52,16:18:52,834,21,,,,7815.63,0
4361040,16:19:37,16:19:37,835,22,,,,8109.71,0
4361040,16:20:09,16:20:09,4895,23,,,,8316.67,0
4361040,16:20:42,16:20:42,4896,24,,,,8474.29,0
4361040,16:21:22,16:21:22,4897,25,,,,8617.27,0
4361040,16:22:29,16:22:29,4898,26,,,,8963.57,0
4361040,16:22:55,16:22:55,4899,27,,,,9108.49,0
4361040,16:23:30,16:23:30,4900,28,,,,9258.52,0
4361040,16:23:58,16:23:58,4901,29,,,,9381.38,0
4361040,16:24:33,16:24:33,4902,30,,,,9592.29,0
4361040,16:25:19,16:25:19,4629,31,,,,9865.14,0
4361040,16:26:04,16:26:04,4630,32,,,,10117.8,0
4361040,16:26:34,16:26:34,4631,33,,,,10284.69,0
4361040,16:27:09,16:27:09,4330,34,,,,10503.94,0
4361040,16:28:00,16:28:00,1807,35,,,,10820.99,
4361040,16:28:47,16:28:47,1808,36,,,,11157.41,0
4361040,16:29:17,16:29:17,1809,37,,,,11340.73,0
4361040,16:29:56,16:29:56,1810,38,,,,11588.11,0
4361040,16:30:40,16:30:40,1965,39,,,,11846.44,0
4361040,16:31:10,16:31:10,1966,40,,,,12036.84,0
4361040,16:31:45,16:31:45,1967,41,,,,12284.23,0
4361040,16:33:43,16:33:43,1968,42,,,,13033.58,0
4361040,16:34:23,16:34:23,1969,43,,,,13237.9,0
4361040,16:35:07,16:35:07,1970,44,,,,13519.61,0
4361040,16:36:04,16:36:04,1971,45,,,,13804.8,0
4361040,16:36:43,16:36:43,1972,46,,,,14038.98,0
4361040,16:37:02,16:37:02,1973,47,,,,14200.87,0
4361040,16:37:23,16:37:23,1974,48,,,,14325.1,0
4361040,16:38:02,16:38:02,1975,49,,,,14580.32,0
4361040,16:38:42,16:38:42,1976,50,,,,14849.46,0
4361040,16:39:09,16:39:09,1977,51,,,,15030.06,0
4361040,16:39:44,16:39:44,1978,52,,,,15232.29,0
4361040,16:40:10,16:40:10,1979,53,,,,15419.08,0
4361040,16:40:42,16:40:42,1980,54,,,,15680.7,0
4361040,16:41:12,16:41:12,1981,55,,,,15882.11,0
4361040,16:42:00,16:42:00,1982,56,,,,16196.53,
4361040,16:42:50,16:42:50,1983,57,,,,16482.49,0
4361040,16:43:28,16:43:28,1984,58,,,,16632.54,0
4361040,16:44:16,16:44:16,1985,59,,,,16885.38,0
4361040,16:44:58,16:44:58,1986,60,,,,17044.21,0
4361040,16:46:42,16:46:42,65,61,,,,17608.57,0
4361040,16:47:22,16:47:22,66,62,,,,17873.92,0
4361040,16:48:40,16:48:40,67,63,,,,18449.73,0
4361040,16:50:00,16:50:00,9499,64,,,,18975.91,
4361040,16:52:00,16:52:00,486,65,,1,,20014.32,
4361050,16:03:00,16:03:00,9954,1,,,1,0,
4361050,16:04:00,16:04:00,725,2,,,,890.73,0
4361050,16:04:47,16:04:47,102,3,,,,1495.1,0
4361050,16:05:21,16:05:21,103,4,,,,2040.92,0
4361050,16:05:58,16:05:58,104,5,,,,2519.43,0
4361050,16:08:00,16:08:00,464,6,,,,4119.62,
4361050,16:09:10,16:09:10,466,7,,,,4636.37,0
4361050,16:09:47,16:09:47,966,8,,,,4840.77,0
4361050,16:10:09,16:10:09,967,9,,,,4970.94,0
4361050,16:10:32,16:10:32,968,10,,,,5096.99,0
4361050,16:11:06,16:11:06,969,11,,,,5266.84,0
4361050,16:11:49,16:11:49,970,12,,,,5457.1,0
4361050,16:12:21,16:12:21,971,13,,,,5572.07,0
4361050,16:12:57,16:12:57,972,14,,,,5800.27,0
4361050,16:13:48,16:13:48,828,15,,,,6143.89,0
4361050,16:14:27,16:14:27,829,16,,,,6335.57,0
4361050,16:15:09,16:15:09,830,17,,,,6657.91,0
4361050,16:16:10,16:16:10,831,18,,,,6972.27,0
4361050,16:17:19,16:17:19,832,19,,,,7305.09,0
4361050,16:18:04,16:18:04,833,20,,,,7534.85,0
4361050,16:18:52,16:18:52,834,21,,,,7815.63,0
4361050,16:19:37,16:19:37,835,22,,,,8109.71,0
4361050,16:20:09,16:20:09,4895,23,,,,8316.67,0
4361050,16:20:42,16:20:42,4896,24,,,,8474.29,0
4361050,16:21:22,16:21:22,4897,25,,,,8617.27,0
4361050,16:22:29,16:22:29,4898,26,,,,8963.57,0
4361050,16:22:55,16:22:55,4899,27,,,,9108.49,0
4361050,16:23:30,16:23:30,4900,28,,,,9258.52,0
4361050,16:23:58,16:23:58,4901,29,,,,9381.38,0
4361050,16:24:33,16:24:33,4902,30,,,,9592.29,0
4361050,16:25:19,16:25:19,4629,31,,,,9865.14,0
4361050,16:26:04,16:26:04,4630,32,,,,10117.8,0
4361050,16:26:34,16:26:34,4631,33,,,,10284.69,0
4361050,16:27:09,16:27:09,4330,34,,,,10503.94,0
4361050,16:28:00,16:28:00,1807,35,,,,10820.99,
4361050,16:28:47,16:28:47,1808,36,,,,11157.41,0
4361050,16:29:17,16:29:17,1809,37,,,,11340.73,0
4361050,16:29:56,16:29:56,1810,38,,,,11588.11,0
4361050,16:30:40,16:30:40,1965,39,,,,11846.44,0
4361050,16:31:10,16:31:10,1966,40,,,,12036.84,0
4361050,16:31:45,16:31:45,1967,41,,,,12284.23,0
4361050,16:33:43,16:33:43,1968,42,,,,13033.58,0
4361050,16:34:23,16:34:23,1969,43,,,,13237.9,0
4361050,16:35:07,16:35:07,1970,44,,,,13519.61,0
4361050,16:36:04,16:36:04,1971,45,,,,13804.8,0
4361050,16:36:43,16:36:43,1972,46,,,,14038.98,0
4361050,16:37:02,16:37:02,1973,47,,,,14200.87,0
4361050,16:37:23,16:37:23,1974,48,,,,14325.1,0
4361050,16:38:02,16:38:02,1975,49,,,,14580.32,0
4361050,16:38:42,16:38:42,1976,50,,,,14849.46,0
4361050,16:39:09,16:39:09,1977,51,,,,15030.06,0
4361050,16:39:44,16:39:44,1978,52,,,,15232.29,0
4361050,16:40:10,16:40:10,1979,53,,,,15419.08,0
4361050,16:40:42,16:40:42,1980,54,,,,15680.7,0
4361050,16:41:12,16:41:12,1981,55,,,,15882.11,0
4361050,16:42:00,16:42:00,1982,56,,,,16196.53,
4361050,16:42:50,16:42:50,1983,57,,,,16482.49,0
4361050,16:43:28,16:43:28,1984,58,,,,16632.54,0
4361050,16:44:16,16:44:16,1985,59,,,,16885.38,0
4361050,16:44:58,16:44:58,1986,60,,,,17044.21,0
4361050,16:46:42,16:46:42,65,61,,,,17608.57,0
4361050,16:47:22,16:47:22,66,62,,,,17873.92,0
4361050,16:48:40,16:48:40,67,63,,,,18449.73,0
4361050,16:50:00,16:50:00,9499,64,,,,18975.91,
4361050,16:52:00,16:52:00,486,65,,1,,20014.32,
4361060,16:03:00,16:03:00,9954,1,,,1,0,
4361060,16:04:00,16:04:00,725,2,,,,890.73,0
4361060,16:04:47,16:04:47,102,3,,,,1495.1,0
4361060,16:05:21,16:05:21,103,4,,,,2040.92,0
4361060,16:05:58,16:05:58,104,5,,,,2519.43,0
4361060,16:08:00,16:08:00,464,6,,,,4119.62,
4361060,16:09:10,16:09:10,466,7,,,,4636.37,0
4361060,16:09:47,16:09:47,966,8,,,,4840.77,0
4361060,16:10:09,16:10:09,967,9,,,,4970.94,0
4361060,16:10:32,16:10:32,968,10,,,,5096.99,0
4361060,16:11:06,16:11:06,969,11,,,,5266.84,0
4361060,16:11:49,16:11:49,970,12,,,,5457.1,0
4361060,16:12:21,16:12:21,971,13,,,,5572.07,0
4361060,16:12:57,16:12:57,972,14,,,,5800.27,0
4361060,16:13:48,16:13:48,828,15,,,,6143.89,0
4361060,16:14:27,16:14:27,829,16,,,,6335.57,0
4361060,16:15:09,16:15:09,830,17,,,,6657.91,0
4361060,16:16:10,16:16:10,831,18,,,,6972.27,0
4361060,16:17:19,16:17:19,832,19,,,,7305.09,0
4361060,16:18:04,16:18:04,833,20,,,,7534.85,0
4361060,16:18:52,16:18:52,834,21,,,,7815.63,0
4361060,16:19:37,16:19:37,835,22,,,,8109.71,0
4361060,16:20:09,16:20:09,4895,23,,,,8316.67,0
4361060,16:20:42,16:20:42,4896,24,,,,8474.29,0
4361060,16:21:22,16:21:22,4897,25,,,,8617.27,0
4361060,16:22:29,16:22:29,4898,26,,,,8963.57,0
4361060,16:22:55,16:22:55,4899,27,,,,9108.49,0
4361060,16:23:30,16:23:30,4900,28,,,,9258.52,0
4361060,16:23:58,16:23:58,4901,29,,,,9381.38,0
4361060,16:24:33,16:24:33,4902,30,,,,9592.29,0
4361060,16:25:19,16:25:19,4629,31,,,,9865.14,0
4361060,16:26:04,16:26:04,4630,32,,,,10117.8,0
4361060,16:26:34,16:26:34,4631,33,,,,10284.69,0
4361060,16:27:09,16:27:09,4330,34,,,,10503.94,0
4361060,16:28:00,16:28:00,1807,35,,,,10820.99,
4361060,16:28:47,16:28:47,1808,36,,,,11157.41,0
4361060,16:29:17,16:29:17,1809,37,,,,11340.73,0
4361060,16:29:56,16:29:56,1810,38,,,,11588.11,0
4361060,16:30:40,16:30:40,1965,39,,,,11846.44,0
4361060,16:31:10,16:31:10,1966,40,,,,12036.84,0
4361060,16:31:45,16:31:45,1967,41,,,,12284.23,0
4361060,16:33:43,16:33:43,1968,42,,,,13033.58,0
4361060,16:34:23,16:34:23,1969,43,,,,13237.9,0
4361060,16:35:07,16:35:07,1970,44,,,,13519.61,0
4361060,16:36:04,16:36:04,1971,45,,,,13804.8,0
4361060,16:36:43,16:36:43,1972,46,,,,14038.98,0
4361060,16:37:02,16:37:02,1973,47,,,,14200.87,0
4361060,16:37:23,16:37:23,1974,48,,,,14325.1,0
4361060,16:38:02,16:38:02,1975,49,,,,14580.32,0
4361060,16:38:42,16:38:42,1976,50,,,,14849.46,0
4361060,16:39:09,16:39:09,1977,51,,,,15030.06,0
4361060,16:39:44,16:39:44,1978,52,,,,15232.29,0
4361060,16:40:10,16:40:10,1979,53,,,,15419.08,0
4361060,16:40:42,16:40:42,1980,54,,,,15680.7,0
4361060,16:41:12,16:41:12,1981,55,,,,15882.11,0
4361060,16:42:00,16:42:00,1982,56,,,,16196.53,
4361060,16:42:50,16:42:50,1983,57,,,,16482.49,0
4361060,16:43:28,16:43:28,1984,58,,,,16632.54,0
4361060,16:44:16,16:44:16,1985,59,,,,16885.38,0
4361060,16:44:58,16:44:58,1986,60,,,,17044.21,0
4361060,16:46:42,16:46:42,65,61,,,,17608.57,0
4361060,16:47:22,16:47:22,66,62,,,,17873.92,0
4361060,16:48:40,16:48:40,67,63,,,,18449.73,0
4361060,16:50:00,16:50:00,9499,64,,,,18975.91,
4361060,16:52:00,16:52:00,486,65,,1,,20014.32,
6214100,22:00:00,22:00:00,1807,1,,,1,0,
6214100,22:00:33,22:00:33,1808,2,,,,333.84,0
6214100,22:00:55,22:00:55,1809,3,,,,519.74,0
6214100,22:01:22,22:01:22,1810,4,,,,767.12,0
6214100,22:01:53,22:01:53,1965,5,,,,1025.45,0
6214100,22:02:16,22:02:16,1966,6,,,,1215.85,0
6214100,22:02:42,22:02:42,1967,7,,,,1463.25,0
6214100,22:04:05,22:04:05,1968,8,,,,2212.57,0
6214100,22:04:34,22:04:34,1969,9,,,,2416.89,0
6214100,22:05:06,22:05:06,1970,10,,,,2698.59,0
6214100,22:05:45,22:05:45,1971,11,,,,2983.77,0
6214100,22:06:13,22:06:13,1972,12,,,,3217.95,0
6214100,22:06:27,22:06:27,1973,13,,,,3379.84,0
6214100,22:06:39,22:06:39,1974,14,,,,3504.07,0
6214100,22:07:05,22:07:05,1975,15,,,,3759.26,0
6214100,22:07:37,22:07:37,1976,16,,,,4028.66,0
6214100,22:07:54,22:07:54,1977,17,,,,4209.02,0
6214100,22:08:19,22:08:19,1978,18,,,,4411.25,0
6214100,22:08:38,22:08:38,1979,19,,,,4598.04,0
6214100,22:09:03,22:09:03,1980,20,,,,4861.18,0
6214100,22:09:26,22:09:26,1981,21,,,,5061.04,0
6214100,22:10:00,22:10:00,1982,22,,,,5375.43,
6214100,22:10:38,22:10:38,1983,23,,,,5661.39,0
6214100,22:11:06,22:11:06,1984,24,,,,5811.43,0
6214100,22:11:43,22:11:43,1985,25,,,,6064.27,0
6214100,22:12:13,22:12:13,1986,26,,,,6223.07,0
6214100,22:13:30,22:13:30,65,27,,,,6787.38,0
6214100,22:14:00,22:14:00,66,28,,,,7052.73,0
6214100,22:14:59,22:14:59,67,29,,,,7628.54,0
6214100,22:16:00,22:16:00,9499,30,,,,8154.72,
6214100,22:18:00,22:18:00,486,31,,1,,9193.13,
7182020,17:35:00,17:35:00,9954,1,,,1,0,
7182020,17:36:00,17:36:00,725,2,,,,890.73,0
7182020,17:36:47,17:36:47,102,3,,,,1495.1,0
7182020,17:37:21,17:37:21,103,4,,,,2040.92,0
7182020,17:37:58,17:37:58,104,5,,,,2519.43,0
7182020,17:40:00,17:40:00,464,6,,,,4119.62,
7182020,17:41:10,17:41:10,466,7,,,,4636.37,0
7182020,17:41:47,17:41:47,966,8,,,,4840.77,0
7182020,17:42:09,17:42:09,967,9,,,,4970.94,0
7182020,17:42:32,17:42:32,968,10,,,,5096.99,0
7182020,17:43:06,17:43:06,969,11,,,,5266.84,0
7182020,17:43:49,17:43:49,970,12,,,,5457.1,0
7182020,17:44:21,17:44:21,971,13,,,,5572.07,0
7182020,17:44:57,17:44:57,972,14,,,,5800.27,0
7182020,17:45:48,17:45:48,828,15,,,,6143.89,0
7182020,17:46:27,17:46:27,829,16,,,,6335.57,0
7182020,17:47:09,17:47:09,830,17,,,,6657.91,0
7182020,17:48:10,17:48:10,831,18,,,,6972.27,0
7182020,17:49:19,17:49:19,832,19,,,,7305.09,0
7182020,17:50:04,17:50:04,833,20,,,,7534.85,0
7182020,17:50:52,17:50:52,834,21,,,,7815.63,0
7182020,17:51:37,17:51:37,835,22,,,,8109.71,0
7182020,17:52:09,17:52:09,4895,23,,,,8316.67,0
7182020,17:52:42,17:52:42,4896,24,,,,8474.29,0
7182020,17:53:22,17:53:22,4897,25,,,,8617.27,0
7182020,17:54:29,17:54:29,4898,26,,,,8963.57,0
7182020,17:54:55,17:54:55,4899,27,,,,9108.49,0
7182020,17:55:30,17:55:30,4900,28,,,,9258.52,0
7182020,17:55:58,17:55:58,4901,29,,,,9381.38,0
7182020,17:56:33,17:56:33,4902,30,,,,9592.29,0
7182020,17:57:19,17:57:19,4629,31,,,,9865.14,0
7182020,17:58:04,17:58:04,4630,32,,,,10117.8,0
7182020,17:58:34,17:58:34,4631,33,,,,10284.69,0
7182020,17:59:09,17:59:09,4330,34,,,,10503.94,0
7182020,18:00:00,18:00:00,1807,35,,,,10820.99,
7182020,18:00:47,18:00:47,1808,36,,,,11157.41,0
7182020,18:01:17,18:01:17,1809,37,,,,11340.73,0
7182020,18:01:56,18:01:56,1810,38,,,,11588.11,0
7182020,18:02:40,18:02:40,1965,39,,,,11846.44,0
7182020,18:03:10,18:03:10,1966,40,,,,12036.84,0
7182020,18:03:45,18:03:45,1967,41,,,,12284.23,0
7182020,18:05:43,18:05:43,1968,42,,,,13033.58,0
7182020,18:06:23,18:06:23,1969,43,,,,13237.9,0
7182020,18:07:07,18:07:07,1970,44,,,,13519.61,0
7182020,18:08:04,18:08:04,1971,45,,,,13804.8,0
7182020,18:08:43,18:08:43,1972,46,,,,14038.98,0
7182020,18:09:02,18:09:02,1973,47,,,,14200.87,0
7182020,18:09:23,18:09:23,1974,48,,,,14325.1,0
7182020,18:10:02,18:10:02,1975,49,,,,14580.32,0
7182020,18:10:42,18:10:42,1976,50,,,,14849.46,0
7182020,18:11:09,18:11:09,1977,51,,,,15030.06,0
7182020,18:11:44,18:11:44,1978,52,,,,15232.29,0
7182020,18:12:10,18:12:10,1979,53,,,,15419.08,0
7182020,18:12:42,18:12:42,1980,54,,,,15680.7,0
7182020,18:13:12,18:13:12,1981,55,,,,15882.11,0
7182020,18:14:00,18:14:00,1982,56,,,,16196.53,
7182020,18:14:50,18:14:50,1983,57,,,,16482.49,0
7182020,18:15:28,18:15:28,1984,58,,,,16632.54,0
7182020,18:16:16,18:16:16,1985,59,,,,16885.38,0
7182020,18:16:58,18:16:58,1986,60,,,,17044.21,0
7182020,18:18:42,18:18:42,65,61,,,,17608.57,0
7182020,18:19:22,18:19:22,66,62,,,,17873.92,0
7182020,18:20:40,18:20:40,67,63,,,,18449.73,0
7182020,18:22:00,18:22:00,9499,64,,,,18975.91,
7182020,18:24:00,18:24:00,486,65,,1,,20014.32,
7182030,17:35:00,17:35:00,9954,1,,,1,0,
7182030,17:36:00,17:36:00,725,2,,,,890.73,0
7182030,17:36:47,17:36:47,102,3,,,,1495.1,0
7182030,17:37:21,17:37:21,103,4,,,,2040.92,0
7182030,17:37:58,17:37:58,104,5,,,,2519.43,0
7182030,17:40:00,17:40:00,464,6,,,,4119.62,
7182030,17:41:10,17:41:10,466,7,,,,4636.37,0
7182030,17:41:47,17:41:47,966,8,,,,4840.77,0
7182030,17:42:09,17:42:09,967,9,,,,4970.94,0
7182030,17:42:32,17:42:32,968,10,,,,5096.99,0
7182030,17:43:06,17:43:06,969,11,,,,5266.84,0
7182030,17:43:49,17:43:49,970,12,,,,5457.1,0
7182030,17:44:21,17:44:21,971,13,,,,5572.07,0
7182030,17:44:57,17:44:57,972,14,,,,5800.27,0
7182030,17:45:48,17:45:48,828,15,,,,6143.89,0
7182030,17:46:27,17:46:27,829,16,,,,6335.57,0
7182030,17:47:09,17:47:09,830,17,,,,6657.91,0
7182030,17:48:10,17:48:10,831,18,,,,6972.27,0
7182030,17:49:19,17:49:19,832,19,,,,7305.09,0
7182030,17:50:04,17:50:04,833,20,,,,7534.85,0
7182030,17:50:52,17:50:52,834,21,,,,7815.63,0
7182030,17:51:37,17:51:37,835,22,,,,8109.71,0
7182030,17:52:09,17:52:09,4895,23,,,,8316.67,0
7182030,17:52:42,17:52:42,4896,24,,,,8474.29,0
7182030,17:53:22,17:53:22,4897,25,,,,8617.27,0
7182030,17:54:29,17:54:29,4898,26,,,,8963.57,0
7182030,17:54:55,17:54:55,4899,27,,,,9108.49,0
7182030,17:55:30,17:55:30,4900,28,,,,9258.52,0
7182030,17:55:58,17:55:58,4901,29,,,,9381.38,0
7182030,17:56:33,17:56:33,4902,30,,,,9592.29,0
7182030,17:57:19,17:57:19,4629,31,,,,9865.14,0
7182030,17:58:04,17:58:04,4630,32,,,,10117.8,0
7182030,17:58:34,17:58:34,4631,33,,,,10284.69,0
7182030,17:59:09,17:59:09,4330,34,,,,10503.94,0
7182030,18:00:00,18:00:00,1807,35,,,,10820.99,
7182030,18:00:47,18:00:47,1808,36,,,,11157.41,0
7182030,18:01:17,18:01:17,1809,37,,,,11340.73,0
7182030,18:01:56,18:01:56,1810,38,,,,11588.11,0
7182030,18:02:40,18:02:40,1965,39,,,,11846.44,0
7182030,18:03:10,18:03:10,1966,40,,,,12036.84,0
7182030,18:03:45,18:03:45,1967,41,,,,12284.23,0
7182030,18:05:43,18:05:43,1968,42,,,,13033.58,0
7182030,18:06:23,18:06:23,1969,43,,,,13237.9,0
7182030,18:07:07,18:07:07,1970,44,,,,13519.61,0
7182030,18:08:04,18:08:04,1971,45,,,,13804.8,0
7182030,18:08:43,18:08:43,1972,46,,,,14038.98,0
7182030,18:09:02,18:09:02,1973,47,,,,14200.87,0
7182030,18:09:23,18:09:23,1974,48,,,,14325.1,0
7182030,18:10:02,18:10:02,1975,49,,,,14580.32,0
7182030,18:10:42,18:10:42,1976,50,,,,14849.46,0
7182030,18:11:09,18:11:09,1977,51,,,,15030.06,0
7182030,18:11:44,18:11:44,1978,52,,,,15232.29,0
7182030,18:12:10,18:12:10,1979,53,,,,15419.08,0
7182030,18:12:42,18:12:42,1980,54,,,,15680.7,0
7182030,18:13:12,18:13:12,1981,55,,,,15882.11,0
7182030,18:14:00,18:14:00,1982,56,,,,16196.53,
7182030,18:14:50,18:14:50,1983,57,,,,16482.49,0
7182030,18:15:28,18:15:28,1984,58,,,,16632.54,0
7182030,18:16:16,18:16:16,1985,59,,,,16885.38,0
7182030,18:16:58,18:16:58,1986,60,,,,17044.21,0
7182030,18:18:42,18:18:42,65,61,,,,17608.57,0
7182030,18:19:22,18:19:22,66,62,,,,17873.92,0
7182030,18:20:40,18:20:40,67,63,,,,18449.73,0
7182030,18:22:00,18:22:00,9499,64,,,,18975.91,
7182030,18:24:00,18:24:00,486,65,,1,,20014.32,
7182040,17:35:00,17:35:00,9954,1,,,1,0,
7182040,17:36:00,17:36:00,725,2,,,,890.73,0
7182040,17:36:47,17:36:47,102,3,,,,1495.1,0
7182040,17:37:21,17:37:21,103,4,,,,2040.92,0
7182040,17:37:58,17:37:58,104,5,,,,2519.43,0
7182040,17:40:00,17:40:00,464,6,,,,4119.62,
7182040,17:41:10,17:41:10,466,7,,,,4636.37,0
7182040,17:41:47,17:41:47,966,8,,,,4840.77,0
7182040,17:42:09,17:42:09,967,9,,,,4970.94,0
7182040,17:42:32,17:42:32,968,10,,,,5096.99,0
7182040,17:43:06,17:43:06,969,11,,,,5266.84,0
7182040,17:43:49,17:43:49,970,12,,,,5457.1,0
7182040,17:44:21,17:44:21,971,13,,,,5572.07,0
7182040,17:44:57,17:44:57,972,14,,,,5800.27,0
7182040,17:45:48,17:45:48,828,15,,,,6143.89,0
7182040,17:46:27,17:46:27,829,16,,,,6335.57,0
7182040,17:47:09,17:47:09,830,17,,,,6657.91,0
7182040,17:48:10,17:48:10,831,18,,,,6972.27,0
7182040,17:49:19,17:49:19,832,19,,,,7305.09,0
7182040,17:50:04,17:50:04,833,20,,,,7534.85,0
7182040,17:50:52,17:50:52,834,21,,,,7815.63,0
7182040,17:51:37,17:51:37,835,22,,,,8109.71,0
7182040,17:52:09,17:52:09,4895,23,,,,8316.67,0
7182040,17:52:42,17:52:42,4896,24,,,,8474.29,0
7182040,17:53:22,17:53:22,4897,25,,,,8617.27,0
7182040,17:54:29,17:54:29,4898,26,,,,8963.57,0
7182040,17:54:55,17:54:55,4899,27,,,,9108.49,0
7182040,17:55:30,17:55:30,4900,28,,,,9258.52,0
7182040,17:55:58,17:55:58,4901,29,,,,9381.38,0
7182040,17:56:33,17:56:33,4902,30,,,,9592.29,0
7182040,17:57:19,17:57:19,4629,31,,,,9865.14,0
7182040,17:58:04,17:58:04,4630,32,,,,10117.8,0
7182040,17:58:34,17:58:34,4631,33,,,,10284.69,0
7182040,17:59:09,17:59:09,4330,34,,,,10503.94,0
7182040,18:00:00,18:00:00,1807,35,,,,10820.99,
7182040,18:00:47,18:00:47,1808,36,,,,11157.41,0
7182040,18:01:17,18:01:17,1809,37,,,,11340.73,0
7182040,18:01:56,18:01:56,1810,38,,,,11588.11,0
7182040,18:02:40,18:02:40,1965,39,,,,11846.44,0
7182040,18:03:10,18:03:10,1966,40,,,,12036.84,0
7182040,18:03:45,18:03:45,1967,41,,,,12284.23,0
7182040,18:05:43,18:05:43,1968,42,,,,13033.58,0
7182040,18:06:23,18:06:23,1969,43,,,,13237.9,0
7182040,18:07:07,18:07:07,1970,44,,,,13519.61,0
7182040,18:08:04,18:08:04,1971,45,,,,13804.8,0
7182040,18:08:43,18:08:43,1972,46,,,,14038.98,0
7182040,18:09:02,18:09:02,1973,47,,,,14200.87,0
7182040,18:09:23,18:09:23,1974,48,,,,14325.1,0
7182040,18:10:02,18:10:02,1975,49,,,,14580.32,0
7182040,18:10:42,18:10:42,1976,50,,,,14849.46,0
7182040,18:11:09,18:11:09,1977,51,,,,15030.06,0
7182040,18:11:44,18:11:44,1978,52,,,,15232.29,0
7182040,18:12:10,18:12:10,1979,53,,,,15419.08,0
7182040,18:12:42,18:12:42,1980,54,,,,15680.7,0
7182040,18:13:12,18:13:12,1981,55,,,,15882.11,0
7182040,18:14:00,18:14:00,1982,56,,,,16196.53,
7182040,18:14:50,18:14:50,1983,57,,,,16482.49,0
7182040,18:15:28,18:15:28,1984,58,,,,16632.54,0
7182040,18:16:16,18:16:16,1985,59,,,,16885.38,0
7182040,18:16:58,18:16:58,1986,60,,,,17044.21,0
7182040,18:18:42,18:18:42,65,61,,,,17608.57,0
7182040,18:19:22,18:19:22,66,62,,,,17873.92,0
7182040,18:20:40,18:20:40,67,63,,,,18449.73,0
7182040,18:22:00,18:22:00,9499,64,,,,18975.91,
7182040,18:24:00,18:24:00,486,65,,1,,20014.32,
7182050,17:35:00,17:35:00,9954,1,,,1,0,
7182050,17:36:00,17:36:00,725,2,,,,890.73,0
7182050,17:36:47,17:36:47,102,3,,,,1495.1,0
7182050,17:37:21,17:37:21,103,4,,,,2040.92,0
7182050,17:37:58,17:37:58,104,5,,,,2519.43,0
7182050,17:40:00,17:40:00,464,6,,,,4119.62,
7182050,17:41:10,17:41:10,466,7,,,,4636.37,0
7182050,17:41:47,17:41:47,966,8,,,,4840.77,0
7182050,17:42:09,17:42:09,967,9,,,,4970.94,0
7182050,17:42:32,17:42:32,968,10,,,,5096.99,0
7182050,17:43:06,17:43:06,969,11,,,,5266.84,0
7182050,17:43:49,17:43:49,970,12,,,,5457.1,0
7182050,17:44:21,17:44:21,971,13,,,,5572.07,0
7182050,17:44:57,17:44:57,972,14,,,,5800.27,0
7182050,17:45:48,17:45:48,828,15,,,,6143.89,0
7182050,17:46:27,17:46:27,829,16,,,,6335.57,0
7182050,17:47:09,17:47:09,830,17,,,,6657.91,0
7182050,17:48:10,17:48:10,831,18,,,,6972.27,0
7182050,17:49:19,17:49:19,832,19,,,,7305.09,0
7182050,17:50:04,17:50:04,833,20,,,,7534.85,0
7182050,17:50:52,17:50:52,834,21,,,,7815.63,0
7182050,17:51:37,17:51:37,835,22,,,,8109.71,0
7182050,17:52:09,17:52:09,4895,23,,,,8316.67,0
7182050,17:52:42,17:52:42,4896,24,,,,8474.29,0
7182050,17:53:22,17:53:22,4897,25,,,,8617.27,0
7182050,17:54:29,17:54:29,4898,26,,,,8963.57,0
7182050,17:54:55,17:54:55,4899,27,,,,9108.49,0
7182050,17:55:30,17:55:30,4900,28,,,,9258.52,0
7182050,17:55:58,17:55:58,4901,29,,,,9381.38,0
7182050,17:56:33,17:56:33,4902,30,,,,9592.29,0
7182050,17:57:19,17:57:19,4629,31,,,,9865.14,0
7182050,17:58:04,17:58:04,4630,32,,,,10117.8,0
7182050,17:58:34,17:58:34,4631,33,,,,10284.69,0
7182050,17:59:09,17:59:09,4330,34,,,,10503.94,0
7182050,18:00:00,18:00:00,1807,35,,,,10820.99,
7182050,18:00:47,18:00:47,1808,36,,,,11157.41,0
7182050,18:01:17,18:01:17,1809,37,,,,11340.73,0
7182050,18:01:56,18:01:56,1810,38,,,,11588.11,0
7182050,18:02:40,18:02:40,1965,39,,,,11846.44,0
7182050,18:03:10,18:03:10,1966,40,,,,12036.84,0
7182050,18:03:45,18:03:45,1967,41,,,,12284.23,0
7182050,18:05:43,18:05:43,1968,42,,,,13033.58,0
7182050,18:06:23,18:06:23,1969,43,,,,13237.9,0
7182050,18:07:07,18:07:07,1970,44,,,,13519.61,0
7182050,18:08:04,18:08:04,1971,45,,,,13804.8,0
7182050,18:08:43,18:08:43,1972,46,,,,14038.98,0
7182050,18:09:02,18:09:02,1973,47,,,,14200.87,0
7182050,18:09:23,18:09:23,1974,48,,,,14325.1,0
7182050,18:10:02,18:10:02,1975,49,,,,14580.32,0
7182050,18:10:42,18:10:42,1976,50,,,,14849.46,0
7182050,18:11:09,18:11:09,1977,51,,,,15030.06,0
7182050,18:11:44,18:11:44,1978,52,,,,15232.29,0
7182050,18:12:10,18:12:10,1979,53,,,,15419.08,0
7182050,18:12:42,18:12:42,1980,54,,,,15680.7,0
7182050,18:13:12,18:13:12,1981,55,,,,15882.11,0
7182050,18:14:00,18:14:00,1982,56,,,,16196.53,
7182050,18:14:50,18:14:50,1983,57,,,,16482.49,0
7182050,18:15:28,18:15:28,1984,58,,,,16632.54,0
7182050,18:16:16,18:16:16,1985,59,,,,16885.38,0
7182050,18:16:58,18:16:58,1986,60,,,,17044.21,0
7182050,18:18:42,18:18:42,65,61,,,,17608.57,0
7182050,18:19:22,18:19:22,66,62,,,,17873.92,0
7182050,18:20:40,18:20:40,67,63,,,,18449.73,0
7182050,18:22:00,18:22:00,9499,64,,,,18975.91,
7182050,18:24:00,18:24:00,486,65,,1,,20014.32,
7182060,17:35:00,17:35:00,9954,1,,,1,0,
7182060,17:36:00,17:36:00,725,2,,,,890.73,0
7182060,17:36:47,17:36:47,102,3,,,,1495.1,0
7182060,17:37:21,17:37:21,103,4,,,,2040.92,0
7182060,17:37:58,17:37:58,104,5,,,,2519.43,0
7182060,17:40:00,17:40:00,464,6,,,,4119.62,
7182060,17:41:10,17:41:10,466,7,,,,4636.37,0
7182060,17:41:47,17:41:47,966,8,,,,4840.77,0
7182060,17:42:09,17:42:09,967,9,,,,4970.94,0
7182060,17:42:32,17:42:32,968,10,,,,5096.99,0
7182060,17:43:06,17:43:06,969,11,,,,5266.84,0
7182060,17:43:49,17:43:49,970,12,,,,5457.1,0
7182060,17:44:21,17:44:21,971,13,,,,5572.07,0
7182060,17:44:57,17:44:57,972,14,,,,5800.27,0
7182060,17:45:48,17:45:48,828,15,,,,6143.89,0
7182060,17:46:27,17:46:27,829,16,,,,6335.57,0
7182060,17:47:09,17:47:09,830,17,,,,6657.91,0
7182060,17:48:10,17:48:10,831,18,,,,6972.27,0
7182060,17:49:19,17:49:19,832,19,,,,7305.09,0
7182060,17:50:04,17:50:04,833,20,,,,7534.85,0
7182060,17:50:52,17:50:52,834,21,,,,7815.63,0
7182060,17:51:37,17:51:37,835,22,,,,8109.71,0
7182060,17:52:09,17:52:09,4895,23,,,,8316.67,0
7182060,17:52:42,17:52:42,4896,24,,,,8474.29,0
7182060,17:53:22,17:53:22,4897,25,,,,8617.27,0
7182060,17:54:29,17:54:29,4898,26,,,,8963.57,0
7182060,17:54:55,17:54:55,4899,27,,,,9108.49,0
7182060,17:55:30,17:55:30,4900,28,,,,9258.52,0
7182060,17:55:58,17:55:58,4901,29,,,,9381.38,0
7182060,17:56:33,17:56:33,4902,30,,,,9592.29,0
7182060,17:57:19,17:57:19,4629,31,,,,9865.14,0
7182060,17:58:04,17:58:04,4630,32,,,,10117.8,0
7182060,17:58:34,17:58:34,4631,33,,,,10284.69,0
7182060,17:59:09,17:59:09,4330,34,,,,10503.94,0
7182060,18:00:00,18:00:00,1807,35,,,,10820.99,
7182060,18:00:47,18:00:47,1808,36,,,,11157.41,0
7182060,18:01:17,18:01:17,1809,37,,,,11340.73,0
7182060,18:01:56,18:01:56,1810,38,,,,11588.11,0
7182060,18:02:40,18:02:40,1965,39,,,,11846.44,0
7182060,18:03:10,18:03:10,1966,40,,,,12036.84,0
7182060,18:03:45,18:03:45,1967,41,,,,12284.23,0
7182060,18:05:43,18:05:43,1968,42,,,,13033.58,0
7182060,18:06:23,18:06:23,1969,43,,,,13237.9,0
7182060,18:07:07,18:07:07,1970,44,,,,13519.61,0
7182060,18:08:04,18:08:04,1971,45,,,,13804.8,0
7182060,18:08:43,18:08:43,1972,46,,,,14038.98,0
7182060,18:09:02,18:09:02,1973,47,,,,14200.87,0
7182060,18:09:23,18:09:23,1974,48,,,,14325.1,0
7182060,18:10:02,18:10:02,1975,49,,,,14580.32,0
7182060,18:10:42,18:10:42,1976,50,,,,14849.46,0
7182060,18:11:09,18:11:09,1977,51,,,,15030.06,0
7182060,18:11:44,18:11:44,1978,52,,,,15232.29,0
7182060,18:12:10,18:12:10,1979,53,,,,15419.08,0
7182060,18:12:42,18:12:42,1980,54,,,,15680.7,0
7182060,18:13:12,18:13:12,1981,55,,,,15882.11,0
7182060,18:14:00,18:14:00,1982,56,,,,16196.53,
7182060,18:14:50,18:14:50,1983,57,,,,16482.49,0
7182060,18:15:28,18:15:28,1984,58,,,,16632.54,0
7182060,18:16:16,18:16:16,1985,59,,,,16885.38,0
7182060,18:16:58,18:16:58,1986,60,,,,17044.21,0
7182060,18:18:42,18:18:42,65,61,,,,17608.57,0
7182060,18:19:22,18:19:22,66,62,,,,17873.92,0
7182060,18:20:40,18:20:40,67,63,,,,18449.73,0
7182060,18:22:00,18:22:00,9499,64,,,,18975.91,
7182060,18:24:00,18:24:00,486,65,,1,,20014.32,
7246020,21:00:00,21:00:00,1807,1,,,1,0,
7246020,21:00:40,21:00:40,1808,2,,,,333.84,0
7246020,21:01:06,21:01:06,1809,3,,,,519.74,0
7246020,21:01:39,21:01:39,1810,4,,,,767.12,0
7246020,21:02:16,21:02:16,1965,5,,,,1025.45,0
7246020,21:02:43,21:02:43,1966,6,,,,1215.85,0
7246020,21:03:15,21:03:15,1967,7,,,,1463.25,0
7246020,21:04:54,21:04:54,1968,8,,,,2212.57,0
7246020,21:05:29,21:05:29,1969,9,,,,2416.89,0
7246020,21:06:08,21:06:08,1970,10,,,,2698.59,0
7246020,21:06:54,21:06:54,1971,11,,,,2983.77,0
7246020,21:07:27,21:07:27,1972,12,,,,3217.95,0
7246020,21:07:44,21:07:44,1973,13,,,,3379.84,0
7246020,21:07:59,21:07:59,1974,14,,,,3504.07,0
7246020,21:08:31,21:08:31,1975,15,,,,3759.26,0
7246020,21:09:08,21:09:08,1976,16,,,,4028.66,0
7246020,21:09:29,21:09:29,1977,17,,,,4209.02,0
7246020,21:09:59,21:09:59,1978,18,,,,4411.25,0
7246020,21:10:22,21:10:22,1979,19,,,,4598.04,0
7246020,21:10:52,21:10:52,1980,20,,,,4861.18,0
7246020,21:11:19,21:11:19,1981,21,,,,5061.04,0
7246020,21:12:00,21:12:00,1982,22,,,,5375.43,
7246020,21:12:38,21:12:38,1983,23,,,,5661.39,0
7246020,21:13:06,21:13:06,1984,24,,,,5811.43,0
7246020,21:13:43,21:13:43,1985,25,,,,6064.27,0
7246020,21:14:13,21:14:13,1986,26,,,,6223.07,0
7246020,21:15:30,21:15:30,65,27,,,,6787.38,0
7246020,21:16:00,21:16:00,66,28,,,,7052.73,0
7246020,21:16:59,21:16:59,67,29,,,,7628.54,0
7246020,21:18:00,21:18:00,9499,30,,,,8154.72,
7246020,21:20:00,21:20:00,486,31,,1,,9193.13,
7246030,21:00:00,21:00:00,1807,1,,,1,0,
7246030,21:00:40,21:00:40,1808,2,,,,333.84,0
7246030,21:01:06,21:01:06,1809,3,,,,519.74,0
7246030,21:01:39,21:01:39,1810,4,,,,767.12,0
7246030,21:02:16,21:02:16,1965,5,,,,1025.45,0
7246030,21:02:43,21:02:43,1966,6,,,,1215.85,0
7246030,21:03:15,21:03:15,1967,7,,,,1463.25,0
7246030,21:04:54,21:04:54,1968,8,,,,2212.57,0
7246030,21:05:29,21:05:29,1969,9,,,,2416.89,0
7246030,21:06:08,21:06:08,1970,10,,,,2698.59,0
7246030,21:06:54,21:06:54,1971,11,,,,2983.77,0
7246030,21:07:27,21:07:27,1972,12,,,,3217.95,0
7246030,21:07:44,21:07:44,1973,13,,,,3379.84,0
7246030,21:07:59,21:07:59,1974,14,,,,3504.07,0
7246030,21:08:31,21:08:31,1975,15,,,,3759.26,0
7246030,21:09:08,21:09:08,1976,16,,,,4028.66,0
7246030,21:09:29,21:09:29,1977,17,,,,4209.02,0
7246030,21:09:59,21:09:59,1978,18,,,,4411.25,0
7246030,21:10:22,21:10:22,1979,19,,,,4598.04,0
7246030,21:10:52,21:10:52,1980,20,,,,4861.18,0
7246030,21:11:19,21:11:19,1981,21,,,,5061.04,0
7246030,21:12:00,21:12:00,1982,22,,,,5375.43,
7246030,21:12:38,21:12:38,1983,23,,,,5661.39,0
7246030,21:13:06,21:13:06,1984,24,,,,5811.43,0
7246030,21:13:43,21:13:43,1985,25,,,,6064.27,0
7246030,21:14:13,21:14:13,1986,26,,,,6223.07,0
7246030,21:15:30,21:15:30,65,27,,,,6787.38,0
7246030,21:16:00,21:16:00,66,28,,,,7052.73,0
7246030,21:16:59,21:16:59,67,29,,,,7628.54,0
7246030,21:18:00,21:18:00,9499,30,,,,8154.72,
7246030,21:20:00,21:20:00,486,31,,1,,9193.13,
7246040,21:00:00,21:00:00,1807,1,,,1,0,
7246040,21:00:40,21:00:40,1808,2,,,,333.84,0
7246040,21:01:06,21:01:06,1809,3,,,,519.74,0
7246040,21:01:39,21:01:39,1810,4,,,,767.12,0
7246040,21:02:16,21:02:16,1965,5,,,,1025.45,0
7246040,21:02:43,21:02:43,1966,6,,,,1215.85,0
7246040,21:03:15,21:03:15,1967,7,,,,1463.25,0
7246040,21:04:54,21:04:54,1968,8,,,,2212.57,0
7246040,21:05:29,21:05:29,1969,9,,,,2416.89,0
7246040,21:06:08,21:06:08,1970,10,,,,2698.59,0
7246040,21:06:54,21:06:54,1971,11,,,,2983.77,0
7246040,21:07:27,21:07:27,1972,12,,,,3217.95,0
7246040,21:07:44,21:07:44,1973,13,,,,3379.84,0
7246040,21:07:59,21:07:59,1974,14,,,,3504.07,0
7246040,21:08:31,21:08:31,1975,15,,,,3759.26,0
7246040,21:09:08,21:09:08,1976,16,,,,4028.66,0
7246040,21:09:29,21:09:29,1977,17,,,,4209.02,0
7246040,21:09:59,21:09:59,1978,18,,,,4411.25,0
7246040,21:10:22,21:10:22,1979,19,,,,4598.04,0
7246040,21:10:52,21:10:52,1980,20,,,,4861.18,0
7246040,21:11:19,21:11:19,1981,21,,,,5061.04,0
7246040,21:12:00,21:12:00,1982,22,,,,5375.43,
7246040,21:12:38,21:12:38,1983,23,,,,5661.39,0
7246040,21:13:06,21:13:06,1984,24,,,,5811.43,0
7246040,21:13:43,21:13:43,1985,25,,,,6064.27,0
7246040,21:14:13,21:14:13,1986,26,,,,6223.07,0
7246040,21:15:30,21:15:30,65,27,,,,6787.38,0
7246040,21:16:00,21:16:00,66,28,,,,7052.73,0
7246040,21:16:59,21:16:59,67,29,,,,7628.54,0
7246040,21:18:00,21:18:00,9499,30,,,,8154.72,
7246040,21:20:00,21:20:00,486,31,,1,,9193.13,
7246050,21:00:00,21:00:00,1807,1,,,1,0,
7246050,21:00:40,21:00:40,1808,2,,,,333.84,0
7246050,21:01:06,21:01:06,1809,3,,,,519.74,0
7246050,21:01:39,21:01:39,1810,4,,,,767.12,0
7246050,21:02:16,21:02:16,1965,5,,,,1025.45,0
7246050,21:02:43,21:02:43,1966,6,,,,1215.85,0
7246050,21:03:15,21:03:15,1967,7,,,,1463.25,0
7246050,21:04:54,21:04:54,1968,8,,,,2212.57,0
7246050,21:05:29,21:05:29,1969,9,,,,2416.89,0
7246050,21:06:08,21:06:08,1970,10,,,,2698.59,0
7246050,21:06:54,21:06:54,1971,11,,,,2983.77,0
7246050,21:07:27,21:07:27,1972,12,,,,3217.95,0
7246050,21:07:44,21:07:44,1973,13,,,,3379.84,0
7246050,21:07:59,21:07:59,1974,14,,,,3504.07,0
7246050,21:08:31,21:08:31,1975,15,,,,3759.26,0
7246050,21:09:08,21:09:08,1976,16,,,,4028.66,0
7246050,21:09:29,21:09:29,1977,17,,,,4209.02,0
7246050,21:09:59,21:09:59,1978,18,,,,4411.25,0
7246050,21:10:22,21:10:22,1979,19,,,,4598.04,0
7246050,21:10:52,21:10:52,1980,20,,,,4861.18,0
7246050,21:11:19,21:11:19,1981,21,,,,5061.04,0
7246050,21:12:00,21:12:00,1982,22,,,,5375.43,
7246050,21:12:38,21:12:38,1983,23,,,,5661.39,0
7246050,21:13:06,21:13:06,1984,24,,,,5811.43,0
7246050,21:13:43,21:13:43,1985,25,,,,6064.27,0
7246050,21:14:13,21:14:13,1986,26,,,,6223.07,0
7246050,21:15:30,21:15:30,65,27,,,,6787.38,0
7246050,21:16:00,21:16:00,66,28,,,,7052.73,0
7246050,21:16:59,21:16:59,67,29,,,,7628.54,0
7246050,21:18:00,21:18:00,9499,30,,,,8154.72,
7246050,21:20:00,21:20:00,486,31,,1,,9193.13,
7246060,21:00:00,21:00:00,1807,1,,,1,0,
7246060,21:00:40,21:00:40,1808,2,,,,333.84,0
7246060,21:01:06,21:01:06,1809,3,,,,519.74,0
7246060,21:01:39,21:01:39,1810,4,,,,767.12,0
7246060,21:02:16,21:02:16,1965,5,,,,1025.45,0
7246060,21:02:43,21:02:43,1966,6,,,,1215.85,0
7246060,21:03:15,21:03:15,1967,7,,,,1463.25,0
7246060,21:04:54,21:04:54,1968,8,,,,2212.57,0
7246060,21:05:29,21:05:29,1969,9,,,,2416.89,0
7246060,21:06:08,21:06:08,1970,10,,,,2698.59,0
7246060,21:06:54,21:06:54,1971,11,,,,2983.77,0
7246060,21:07:27,21:07:27,1972,12,,,,3217.95,0
7246060,21:07:44,21:07:44,1973,13,,,,3379.84,0
7246060,21:07:59,21:07:59,1974,14,,,,3504.07,0
7246060,21:08:31,21:08:31,1975,15,,,,3759.26,0
7246060,21:09:08,21:09:08,1976,16,,,,4028.66,0
7246060,21:09:29,21:09:29,1977,17,,,,4209.02,0
7246060,21:09:59,21:09:59,1978,18,,,,4411.25,0
7246060,21:10:22,21:10:22,1979,19,,,,4598.04,0
7246060,21:10:52,21:10:52,1980,20,,,,4861.18,0
7246060,21:11:19,21:11:19,1981,21,,,,5061.04,0
7246060,21:12:00,21:12:00,1982,22,,,,5375.43,
7246060,21:12:38,21:12:38,1983,23,,,,5661.39,0
7246060,21:13:06,21:13:06,1984,24,,,,5811.43,0
7246060,21:13:43,21:13:43,1985,25,,,,6064.27,0
7246060,21:14:13,21:14:13,1986,26,,,,6223.07,0
7246060,21:15:30,21:15:30,65,27,,,,6787.38,0
7246060,21:16:00,21:16:00,66,28,,,,7052.73,0
7246060,21:16:59,21:16:59,67,29,,,,7628.54,0
7246060,21:18:00,21:18:00,9499,30,,,,8154.72,
7246060,21:20:00,21:20:00,486,31,,1,,9193.13,
730100,16:35:00,16:35:00,9954,1,,,1,0,
730100,16:36:00,16:36:00,725,2,,,,890.73,0
730100,16:36:47,16:36:47,102,3,,,,1495.1,0
730100,16:37:21,16:37:21,103,4,,,,2040.92,0
730100,16:37:58,16:37:58,104,5,,,,2519.43,0
730100,16:40:00,16:40:00,464,6,,,,4119.62,
730100,16:41:10,16:41:10,466,7,,,,4636.37,0
730100,16:41:47,16:41:47,966,8,,,,4840.77,0
730100,16:42:09,16:42:09,967,9,,,,4970.94,0
730100,16:42:32,16:42:32,968,10,,,,5096.99,0
730100,16:43:06,16:43:06,969,11,,,,5266.84,0
730100,16:43:49,16:43:49,970,12,,,,5457.1,0
730100,16:44:21,16:44:21,971,13,,,,5572.07,0
730100,16:44:57,16:44:57,972,14,,,,5800.27,0
730100,16:45:48,16:45:48,828,15,,,,6143.89,0
730100,16:46:27,16:46:27,829,16,,,,6335.57,0
730100,16:47:09,16:47:09,830,17,,,,6657.91,0
730100,16:48:10,16:48:10,831,18,,,,6972.27,0
730100,16:49:19,16:49:19,832,19,,,,7305.09,0
730100,16:50:04,16:50:04,833,20,,,,7534.85,0
730100,16:50:52,16:50:52,834,21,,,,7815.63,0
730100,16:51:37,16:51:37,835,22,,,,8109.71,0
730100,16:52:09,16:52:09,4895,23,,,,8316.67,0
730100,16:52:42,16:52:42,4896,24,,,,8474.29,0
730100,16:53:22,16:53:22,4897,25,,,,8617.27,0
730100,16:54:29,16:54:29,4898,26,,,,8963.57,0
730100,16:54:55,16:54:55,4899,27,,,,9108.49,0
730100,16:55:30,16:55:30,4900,28,,,,9258.52,0
730100,16:55:58,16:55:58,4901,29,,,,9381.38,0
730100,16:56:33,16:56:33,4902,30,,,,9592.29,0
730100,16:57:19,16:57:19,4629,31,,,,9865.14,0
730100,16:58:04,16:58:04,4630,32,,,,10117.8,0
730100,16:58:34,16:58:34,4631,33,,,,10284.69,0
730100,16:59:09,16:59:09,4330,34,,,,10503.94,0
730100,17:00:00,17:00:00,1807,35,,,,10820.99,
730100,17:00:47,17:00:47,1808,36,,,,11157.41,0
730100,17:01:17,17:01:17,1809,37,,,,11340.73,0
730100,17:01:56,17:01:56,1810,38,,,,11588.11,0
730100,17:02:40,17:02:40,1965,39,,,,11846.44,0
730100,17:03:10,17:03:10,1966,40,,,,12036.84,0
730100,17:03:45,17:03:45,1967,41,,,,12284.23,0
730100,17:05:43,17:05:43,1968,42,,,,13033.58,0
730100,17:06:23,17:06:23,1969,43,,,,13237.9,0
730100,17:07:07,17:07:07,1970,44,,,,13519.61,0
730100,17:08:04,17:08:04,1971,45,,,,13804.8,0
730100,17:08:43,17:08:43,1972,46,,,,14038.98,0
730100,17:09:02,17:09:02,1973,47,,,,14200.87,0
730100,17:09:23,17:09:23,1974,48,,,,14325.1,0
730100,17:10:02,17:10:02,1975,49,,,,14580.32,0
730100,17:10:42,17:10:42,1976,50,,,,14849.46,0
730100,17:11:09,17:11:09,1977,51,,,,15030.06,0
730100,17:11:44,17:11:44,1978,52,,,,15232.29,0
730100,17:12:10,17:12:10,1979,53,,,,15419.08,0
730100,17:12:42,17:12:42,1980,54,,,,15680.7,0
730100,17:13:12,17:13:12,1981,55,,,,15882.11,0
730100,17:14:00,17:14:00,1982,56,,,,16196.53,
730100,17:14:50,17:14:50,1983,57,,,,16482.49,0
730100,17:15:28,17:15:28,1984,58,,,,16632.54,0
730100,17:16:16,17:16:16,1985,59,,,,16885.38,0
730100,17:16:58,17:16:58,1986,60,,,,17044.21,0
730100,17:18:42,17:18:42,65,61,,,,17608.57,0
730100,17:19:22,17:19:22,66,62,,,,17873.92,0
730100,17:20:40,17:20:40,67,63,,,,18449.73,0
730100,17:22:00,17:22:00,9499,64,,,,18975.91,
730100,17:24:00,17:24:00,486,65,,1,,20014.32,
7838020,19:05:00,19:05:00,1807,1,,,1,0,
7838020,19:05:43,19:05:43,1808,2,,,,333.84,0
7838020,19:06:11,19:06:11,1809,3,,,,519.74,0
7838020,19:06:47,19:06:47,1810,4,,,,767.12,0
7838020,19:07:28,19:07:28,1965,5,,,,1025.45,0
7838020,19:07:57,19:07:57,1966,6,,,,1215.85,0
7838020,19:08:31,19:08:31,1967,7,,,,1463.25,0
7838020,19:10:19,19:10:19,1968,8,,,,2212.57,0
7838020,19:10:56,19:10:56,1969,9,,,,2416.89,0
7838020,19:11:38,19:11:38,1970,10,,,,2698.59,0
7838020,19:12:29,19:12:29,1971,11,,,,2983.77,0
7838020,19:13:05,19:13:05,1972,12,,,,3217.95,0
7838020,19:13:23,19:13:23,1973,13,,,,3379.84,0
7838020,19:13:39,19:13:39,1974,14,,,,3504.07,0
7838020,19:14:13,19:14:13,1975,15,,,,3759.26,0
7838020,19:14:54,19:14:54,1976,16,,,,4028.66,0
7838020,19:15:17,19:15:17,1977,17,,,,4209.02,0
7838020,19:15:49,19:15:49,1978,18,,,,4411.25,0
7838020,19:16:14,19:16:14,1979,19,,,,4598.04,0
7838020,19:16:46,19:16:46,1980,20,,,,4861.18,0
7838020,19:17:16,19:17:16,1981,21,,,,5061.04,0
7838020,19:18:00,19:18:00,1982,22,,,,5375.43,
7838020,19:18:44,19:18:44,1983,23,,,,5661.39,0
7838020,19:19:18,19:19:18,1984,24,,,,5811.43,0
7838020,19:20:00,19:20:00,1985,25,,,,6064.27,0
7838020,19:20:36,19:20:36,1986,26,,,,6223.07,0
7838020,19:22:05,19:22:05,65,27,,,,6787.38,0
7838020,19:22:40,19:22:40,66,28,,,,7052.73,0
7838020,19:23:49,19:23:49,67,29,,,,7628.54,0
7838020,19:25:00,19:25:00,9499,30,,,,8154.72,
7838020,19:27:00,19:27:00,486,31,,1,,9193.13,
7838030,19:05:00,19:05:00,1807,1,,,1,0,
7838030,19:05:43,19:05:43,1808,2,,,,333.84,0
7838030,19:06:11,19:06:11,1809,3,,,,519.74,0
7838030,19:06:47,19:06:47,1810,4,,,,767.12,0
7838030,19:07:28,19:07:28,1965,5,,,,1025.45,0
7838030,19:07:57,19:07:57,1966,6,,,,1215.85,0
7838030,19:08:31,19:08:31,1967,7,,,,1463.25,0
7838030,19:10:19,19:10:19,1968,8,,,,2212.57,0
7838030,19:10:56,19:10:56,1969,9,,,,2416.89,0
7838030,19:11:38,19:11:38,1970,10,,,,2698.59,0
7838030,19:12:29,19:12:29,1971,11,,,,2983.77,0
7838030,19:13:05,19:13:05,1972,12,,,,3217.95,0
7838030,19:13:23,19:13:23,1973,13,,,,3379.84,0
7838030,19:13:39,19:13:39,1974,14,,,,3504.07,0
7838030,19:14:13,19:14:13,1975,15,,,,3759.26,0
7838030,19:14:54,19:14:54,1976,16,,,,4028.66,0
7838030,19:15:17,19:15:17,1977,17,,,,4209.02,0
7838030,19:15:49,19:15:49,1978,18,,,,4411.25,0
7838030,19:16:14,19:16:14,1979,19,,,,4598.04,0
7838030,19:16:46,19:16:46,1980,20,,,,4861.18,0
7838030,19:17:16,19:17:16,1981,21,,,,5061.04,0
7838030,19:18:00,19:18:00,1982,22,,,,5375.43,
7838030,19:18:44,19:18:44,1983,23,,,,5661.39,0
7838030,19:19:18,19:19:18,1984,24,,,,5811.43,0
7838030,19:20:00,19:20:00,1985,25,,,,6064.27,0
7838030,19:20:36,19:20:36,1986,26,,,,6223.07,0
7838030,19:22:05,19:22:05,65,27,,,,6787.38,0
7838030,19:22:40,19:22:40,66,28,,,,7052.73,0
7838030,19:23:49,19:23:49,67,29,,,,7628.54,0
7838030,19:25:00,19:25:00,9499,30,,,,8154.72,
7838030,19:27:00,19:27:00,486,31,,1,,9193.13,
7838040,19:05:00,19:05:00,1807,1,,,1,0,
7838040,19:05:43,19:05:43,1808,2,,,,333.84,0
7838040,19:06:11,19:06:11,1809,3,,,,519.74,0
7838040,19:06:47,19:06:47,1810,4,,,,767.12,0
7838040,19:07:28,19:07:28,1965,5,,,,1025.45,0
7838040,19:07:57,19:07:57,1966,6,,,,1215.85,0
7838040,19:08:31,19:08:31,1967,7,,,,1463.25,0
7838040,19:10:19,19:10:19,1968,8,,,,2212.57,0
7838040,19:10:56,19:10:56,1969,9,,,,2416.89,0
7838040,19:11:38,19:11:38,1970,10,,,,2698.59,0
7838040,19:12:29,19:12:29,1971,11,,,,2983.77,0
7838040,19:13:05,19:13:05,1972,12,,,,3217.95,0
7838040,19:13:23,19:13:23,1973,13,,,,3379.84,0
7838040,19:13:39,19:13:39,1974,14,,,,3504.07,0
7838040,19:14:13,19:14:13,1975,15,,,,3759.26,0
7838040,19:14:54,19:14:54,1976,16,,,,4028.66,0
7838040,19:15:17,19:15:17,1977,17,,,,4209.02,0
7838040,19:15:49,19:15:49,1978,18,,,,4411.25,0
7838040,19:16:14,19:16:14,1979,19,,,,4598.04,0
7838040,19:16:46,19:16:46,1980,20,,,,4861.18,0
7838040,19:17:16,19:17:16,1981,21,,,,5061.04,0
7838040,19:18:00,19:18:00,1982,22,,,,5375.43,
7838040,19:18:44,19:18:44,1983,23,,,,5661.39,0
7838040,19:19:18,19:19:18,1984,24,,,,5811.43,0
7838040,19:20:00,19:20:00,1985,25,,,,6064.27,0
7838040,19:20:36,19:20:36,1986,26,,,,6223.07,0
7838040,19:22:05,19:22:05,65,27,,,,6787.38,0
7838040,19:22:40,19:22:40,66,28,,,,7052.73,0
7838040,19:23:49,19:23:49,67,29,,,,7628.54,0
7838040,19:25:00,19:25:00,9499,30,,,,8154.72,
7838040,19:27:00,19:27:00,486,31,,1,,9193.13,
7838050,19:05:00,19:05:00,1807,1,,,1,0,
7838050,19:05:43,19:05:43,1808,2,,,,333.84,0
7838050,19:06:11,19:06:11,1809,3,,,,519.74,0
7838050,19:06:47,19:06:47,1810,4,,,,767.12,0
7838050,19:07:28,19:07:28,1965,5,,,,1025.45,0
7838050,19:07:57,19:07:57,1966,6,,,,1215.85,0
7838050,19:08:31,19:08:31,1967,7,,,,1463.25,0
7838050,19:10:19,19:10:19,1968,8,,,,2212.57,0
7838050,19:10:56,19:10:56,1969,9,,,,2416.89,0
7838050,19:11:38,19:11:38,1970,10,,,,2698.59,0
7838050,19:12:29,19:12:29,1971,11,,,,2983.77,0
7838050,19:13:05,19:13:05,1972,12,,,,3217.95,0
7838050,19:13:23,19:13:23,1973,13,,,,3379.84,0
7838050,19:13:39,19:13:39,1974,14,,,,3504.07,0
7838050,19:14:13,19:14:13,1975,15,,,,3759.26,0
7838050,19:14:54,19:14:54,1976,16,,,,4028.66,0
7838050,19:15:17,19:15:17,1977,17,,,,4209.02,0
7838050,19:15:49,19:15:49,1978,18,,,,4411.25,0
7838050,19:16:14,19:16:14,1979,19,,,,4598.04,0
7838050,19:16:46,19:16:46,1980,20,,,,4861.18,0
7838050,19:17:16,19:17:16,1981,21,,,,5061.04,0
7838050,19:18:00,19:18:00,1982,22,,,,5375.43,
7838050,19:18:44,19:18:44,1983,23,,,,5661.39,0
7838050,19:19:18,19:19:18,1984,24,,,,5811.43,0
7838050,19:20:00,19:20:00,1985,25,,,,6064.27,0
7838050,19:20:36,19:20:36,1986,26,,,,6223.07,0
7838050,19:22:05,19:22:05,65,27,,,,6787.38,0
7838050,19:22:40,19:22:40,66,28,,,,7052.73,0
7838050,19:23:49,19:23:49,67,29,,,,7628.54,0
7838050,19:25:00,19:25:00,9499,30,,,,8154.72,
7838050,19:27:00,19:27:00,486,31,,1,,9193.13,
7838060,19:05:00,19:05:00,1807,1,,,1,0,
7838060,19:05:43,19:05:43,1808,2,,,,333.84,0
7838060,19:06:11,19:06:11,1809,3,,,,519.74,0
7838060,19:06:47,19:06:47,1810,4,,,,767.12,0
7838060,19:07:28,19:07:28,1965,5,,,,1025.45,0
7838060,19:07:57,19:07:57,1966,6,,,,1215.85,0
7838060,19:08:31,19:08:31,1967,7,,,,1463.25,0
7838060,19:10:19,19:10:19,1968,8,,,,2212.57,0
7838060,19:10:56,19:10:56,1969,9,,,,2416.89,0
7838060,19:11:38,19:11:38,1970,10,,,,2698.59,0
7838060,19:12:29,19:12:29,1971,11,,,,2983.77,0
7838060,19:13:05,19:13:05,1972,12,,,,3217.95,0
7838060,19:13:23,19:13:23,1973,13,,,,3379.84,0
7838060,19:13:39,19:13:39,1974,14,,,,3504.07,0
7838060,19:14:13,19:14:13,1975,15,,,,3759.26,0
7838060,19:14:54,19:14:54,1976,16,,,,4028.66,0
7838060,19:15:17,19:15:17,1977,17,,,,4209.02,0
7838060,19:15:49,19:15:49,1978,18,,,,4411.25,0
7838060,19:16:14,19:16:14,1979,19,,,,4598.04,0
7838060,19:16:46,19:16:46,1980,20,,,,4861.18,0
7838060,19:17:16,19:17:16,1981,21,,,,5061.04,0
7838060,19:18:00,19:18:00,1982,22,,,,5375.43,
7838060,19:18:44,19:18:44,1983,23,,,,5661.39,0
7838060,19:19:18,19:19:18,1984,24,,,,5811.43,0
7838060,19:20:00,19:20:00,1985,25,,,,6064.27,0
7838060,19:20:36,19:20:36,1986,26,,,,6223.07,0
7838060,19:22:05,19:22:05,65,27,,,,6787.38,0
7838060,19:22:40,19:22:40,66,28,,,,7052.73,0
7838060,19:23:49,19:23:49,67,29,,,,7628.54,0
7838060,19:25:00,19:25:00,9499,30,,,,8154.72,
7838060,19:27:00,19:27:00,486,31,,1,,9193.13,
8334100,13:05:00,13:05:00,1807,1,,,1,0,
8334100,13:05:40,13:05:40,1808,2,,,,333.84,0
8334100,13:06:06,13:06:06,1809,3,,,,519.74,0
8334100,13:06:39,13:06:39,1810,4,,,,767.12,0
8334100,13:07:16,13:07:16,1965,5,,,,1025.45,0
8334100,13:07:43,13:07:43,1966,6,,,,1215.85,0
8334100,13:08:15,13:08:15,1967,7,,,,1463.25,0
8334100,13:09:54,13:09:54,1968,8,,,,2212.57,0
8334100,13:10:29,13:10:29,1969,9,,,,2416.89,0
8334100,13:11:08,13:11:08,1970,10,,,,2698.59,0
8334100,13:11:54,13:11:54,1971,11,,,,2983.77,0
8334100,13:12:27,13:12:27,1972,12,,,,3217.95,0
8334100,13:12:44,13:12:44,1973,13,,,,3379.84,0
8334100,13:12:59,13:12:59,1974,14,,,,3504.07,0
8334100,13:13:31,13:13:31,1975,15,,,,3759.26,0
8334100,13:14:08,13:14:08,1976,16,,,,4028.66,0
8334100,13:14:29,13:14:29,1977,17,,,,4209.02,0
8334100,13:14:59,13:14:59,1978,18,,,,4411.25,0
8334100,13:15:22,13:15:22,1979,19,,,,4598.04,0
8334100,13:15:52,13:15:52,1980,20,,,,4861.18,0
8334100,13:16:19,13:16:19,1981,21,,,,5061.04,0
8334100,13:17:00,13:17:00,1982,22,,,,5375.43,
8334100,13:17:44,13:17:44,1983,23,,,,5661.39,0
8334100,13:18:18,13:18:18,1984,24,,,,5811.43,0
8334100,13:19:00,13:19:00,1985,25,,,,6064.27,0
8334100,13:19:36,13:19:36,1986,26,,,,6223.07,0
8334100,13:21:05,13:21:05,65,27,,,,6787.38,0
8334100,13:21:40,13:21:40,66,28,,,,7052.73,0
8334100,13:22:49,13:22:49,67,29,,,,7628.54,0
8334100,13:24:00,13:24:00,9499,30,,,,8154.72,
8334100,13:26:00,13:26:00,486,31,,1,,9193.13,
9715100,18:28:00,18:28:00,1807,1,,,1,0,
9715100,18:28:47,18:28:47,1808,2,,,,333.84,0
9715100,18:29:17,18:29:17,1809,3,,,,519.74,0
9715100,18:29:55,18:29:55,1810,4,,,,767.12,0
9715100,18:30:39,18:30:39,1965,5,,,,1025.45,0
9715100,18:31:11,18:31:11,1966,6,,,,1215.85,0
9715100,18:31:47,18:31:47,1967,7,,,,1463.25,0
9715100,18:33:43,18:33:43,1968,8,,,,2212.57,0
9715100,18:34:24,18:34:24,1969,9,,,,2416.89,0
9715100,18:35:09,18:35:09,1970,10,,,,2698.59,0
9715100,18:36:04,18:36:04,1971,11,,,,2983.77,0
9715100,18:36:42,18:36:42,1972,12,,,,3217.95,0
9715100,18:37:01,18:37:01,1973,13,,,,3379.84,0
9715100,18:37:19,18:37:19,1974,14,,,,3504.07,0
9715100,18:37:56,18:37:56,1975,15,,,,3759.26,0
9715100,18:38:40,18:38:40,1976,16,,,,4028.66,0
9715100,18:39:04,18:39:04,1977,17,,,,4209.02,0
9715100,18:39:39,18:39:39,1978,18,,,,4411.25,0
9715100,18:40:06,18:40:06,1979,19,,,,4598.04,0
9715100,18:40:41,18:40:41,1980,20,,,,4861.18,0
9715100,18:41:12,18:41:12,1981,21,,,,5061.04,0
9715100,18:42:00,18:42:00,1982,22,,,,5375.43,
9715100,18:42:44,18:42:44,1983,23,,,,5661.39,0
9715100,18:43:18,18:43:18,1984,24,,,,5811.43,0
9715100,18:44:00,18:44:00,1985,25,,,,6064.27,0
9715100,18:44:36,18:44:36,1986,26,,,,6223.07,0
9715100,18:46:05,18:46:05,65,27,,,,6787.38,0
9715100,18:46:40,18:46:40,66,28,,,,7052.73,0
9715100,18:47:49,18:47:49,67,29,,,,7628.54,0
9715100,18:49:00,18:49:00,9499,30,,,,8154.72,
9715100,18:51:00,18:51:00,486,31,,1,,9193.13,
9749100,08:58:00,08:58:00,1807,1,,,1,0,
9749100,08:58:37,08:58:37,1808,2,,,,333.84,0
9749100,08:59:00,08:59:00,1809,3,,,,519.74,0
9749100,08:59:30,08:59:30,1810,4,,,,767.12,0
9749100,09:00:05,09:00:05,1965,5,,,,1025.45,0
9749100,09:00:30,09:00:30,1966,6,,,,1215.85,0
9749100,09:00:59,09:00:59,1967,7,,,,1463.25,0
9749100,09:02:30,09:02:30,1968,8,,,,2212.57,0
9749100,09:03:01,09:03:01,1969,9,,,,2416.89,0
9749100,09:03:37,09:03:37,1970,10,,,,2698.59,0
9749100,09:04:20,09:04:20,1971,11,,,,2983.77,0
9749100,09:04:50,09:04:50,1972,12,,,,3217.95,0
9749100,09:05:05,09:05:05,1973,13,,,,3379.84,0
9749100,09:05:19,09:05:19,1974,14,,,,3504.07,0
9749100,09:05:48,09:05:48,1975,15,,,,3759.26,0
9749100,09:06:22,09:06:22,1976,16,,,,4028.66,0
9749100,09:06:42,09:06:42,1977,17,,,,4209.02,0
9749100,09:07:09,09:07:09,1978,18,,,,4411.25,0
9749100,09:07:30,09:07:30,1979,19,,,,4598.04,0
9749100,09:07:57,09:07:57,1980,20,,,,4861.18,0
9749100,09:08:22,09:08:22,1981,21,,,,5061.04,0
9749100,09:09:00,09:09:00,1982,22,,,,5375.43,
9749100,09:09:50,09:09:50,1983,23,,,,5661.39,0
9749100,09:10:29,09:10:29,1984,24,,,,5811.43,0
9749100,09:11:18,09:11:18,1985,25,,,,6064.27,0
9749100,09:11:58,09:11:58,1986,26,,,,6223.07,0
9749100,09:13:40,09:13:40,65,27,,,,6787.38,0
9749100,09:14:20,09:14:20,66,28,,,,7052.73,0
9749100,09:15:39,09:15:39,67,29,,,,7628.54,0
9749100,09:17:00,09:17:00,9499,30,,,,8154.72,
9749100,09:19:00,09:19:00,486,31,,1,,9193.13,
12635100,07:06:00,07:06:00,9498,1,,,1,0,
12635100,07:09:00,07:09:00,109,2,,,,814.54,
12635100,07:09:29,07:09:29,9617,3,,,,1066.7,0
12635100,07:10:19,07:10:19,111,4,,,,1411.58,0
12635100,07:11:16,07:11:16,112,5,,,,1816.04,0
12635100,07:12:26,07:12:26,1987,6,,,,2249.31,0
12635100,07:12:56,07:12:56,1988,7,,,,2377.44,0
12635100,07:13:40,07:13:40,1989,8,,,,2644.21,0
12635100,07:14:23,07:14:23,1990,9,,,,2843.29,0
12635100,07:15:00,07:15:00,1991,10,,,,3058.54,
12635100,07:15:49,07:15:49,1992,11,,,,3347.29,0
12635100,07:16:11,07:16:11,1993,12,,,,3449.37,0
12635100,07:16:47,07:16:47,1994,13,,,,3668.86,0
12635100,07:17:21,07:17:21,1995,14,,,,3900.83,0
12635100,07:17:45,07:17:45,1996,15,,,,4037.37,0
12635100,07:18:41,07:18:41,1997,16,,,,4337.93,0
12635100,07:19:33,07:19:33,1998,17,,,,4696.98,0
12635100,07:20:25,07:20:25,1999,18,,,,4984.81,0
12635100,07:20:43,07:20:43,2000,19,,,,5074.14,0
12635100,07:21:05,07:21:05,2001,20,,,,5242.84,0
12635100,07:21:51,07:21:51,2002,21,,,,5494.18,0
12635100,07:22:57,07:22:57,2003,22,,,,5795.36,0
12635100,07:23:46,07:23:46,2004,23,,,,6059.79,0
12635100,07:24:30,07:24:30,2005,24,,,,6243.07,0
12635100,07:24:58,07:24:58,2006,25,,,,6343.95,0
12635100,07:26:56,07:26:56,2007,26,,,,7014.87,0
12635100,07:27:56,07:27:56,1806,27,,,,7366.38,0
12635100,07:29:16,07:29:16,1788,28,,,,7785.98,0
12635100,07:29:36,07:29:36,1789,29,,,,7930.38,0
12635100,07:30:06,07:30:06,1790,30,,,,8113.66,0
12635100,07:31:00,07:31:00,1791,31,,,,8484.04,
12635100,07:31:15,07:31:15,4332,32,,,,8569.64,0
12635100,07:32:04,07:32:04,4903,33,,,,8996.77,0
12635100,07:32:26,07:32:26,4904,34,,,,9125.7,0
12635100,07:32:48,07:32:48,4905,35,,,,9289.05,0
12635100,07:33:15,07:33:15,4906,36,,,,9451.05,0
12635100,07:33:46,07:33:46,4907,37,,,,9660.57,0
12635100,07:34:20,07:34:20,4908,38,,,,9876.56,0
12635100,07:34:39,07:34:39,4909,39,,,,9982.68,0
12635100,07:35:02,07:35:02,4910,40,,,,10108.36,0
12635100,07:35:25,07:35:25,4911,41,,,,10234.38,0
12635100,07:36:28,07:36:28,4912,42,,,,10596.13,0
12635100,07:37:10,07:37:10,4913,43,,,,10771.26,0
12635100,07:37:49,07:37:49,4914,44,,,,11050.69,0
12635100,07:38:03,07:38:03,871,45,,,,11142.37,0
12635100,07:38:55,07:38:55,873,46,,,,11546.48,0
12635100,07:39:27,07:39:27,874,47,,,,11723.78,0
12635100,07:40:04,07:40:04,875,48,,,,11935.78,0
12635100,07:40:23,07:40:23,876,49,,,,12037.53,0
12635100,07:41:00,07:41:00,877,50,,,,12295.83,0
12635100,07:41:56,07:41:56,878,51,,,,12700.51,0
12635100,07:42:24,07:42:24,879,52,,,,12919.37,0
12635100,07:42:38,07:42:38,1822,53,,,,13061.9,0
12635100,07:43:00,07:43:00,8342,54,,,,13212.37,0
12635100,07:44:03,07:44:03,979,55,,,,13614.35,0
12635100,07:44:27,07:44:27,980,56,,,,13706.66,0
12635100,07:45:01,07:45:01,981,57,,,,13880.48,0
12635100,07:45:27,07:45:27,982,58,,,,14048.66,0
12635100,07:45:48,07:45:48,983,59,,,,14166.75,0
12635100,07:46:02,07:46:02,984,60,,,,14264.14,0
12635100,07:46:28,07:46:28,508,61,,,,14417.75,0
12635100,07:47:07,07:47:07,509,62,,,,14656.29,0
12635100,07:48:00,07:48:00,9491,63,,,,15077.13,0
12635100,07:49:00,07:49:00,94,64,,,,15638.3,
12635100,07:50:21,07:50:21,95,65,,,,16719.01,0
12635100,07:50:55,07:50:55,96,66,,,,17182.61,0
12635100,07:51:34,07:51:34,97,67,,,,17720,0
12635100,07:52:09,07:52:09,98,68,,,,18328.16,0
12635100,07:53:00,07:53:00,9952,69,,1,,19010.75,
12858100,08:38:00,08:38:00,9498,1,,,1,0,
12858100,08:41:00,08:41:00,109,2,,,,814.54,
12858100,08:41:29,08:41:29,9617,3,,,,1066.7,0
12858100,08:42:19,08:42:19,111,4,,,,1411.58,0
12858100,08:43:16,08:43:16,112,5,,,,1816.04,0
12858100,08:44:26,08:44:26,1987,6,,,,2249.31,0
12858100,08:44:56,08:44:56,1988,7,,,,2377.44,0
12858100,08:45:40,08:45:40,1989,8,,,,2644.21,0
12858100,08:46:23,08:46:23,1990,9,,,,2843.29,0
12858100,08:47:00,08:47:00,1991,10,,,,3058.54,
12858100,08:47:43,08:47:43,1992,11,,,,3347.29,0
12858100,08:48:02,08:48:02,1993,12,,,,3449.37,0
12858100,08:48:34,08:48:34,1994,13,,,,3668.86,0
12858100,08:49:03,08:49:03,1995,14,,,,3900.83,0
12858100,08:49:24,08:49:24,1996,15,,,,4037.37,0
12858100,08:50:13,08:50:13,1997,16,,,,4337.93,0
12858100,08:50:59,08:50:59,1998,17,,,,4696.98,0
12858100,08:51:44,08:51:44,1999,18,,,,4984.81,0
12858100,08:52:00,08:52:00,2000,19,,,,5074.14,0
12858100,08:52:19,08:52:19,2001,20,,,,5242.84,0
12858100,08:52:59,08:52:59,2002,21,,,,5494.18,0
12858100,08:53:57,08:53:57,2003,22,,,,5795.36,0
12858100,08:54:41,08:54:41,2004,23,,,,6059.79,0
12858100,08:55:19,08:55:19,2005,24,,,,6243.07,0
12858100,08:55:43,08:55:43,2006,25,,,,6343.95,0
12858100,08:57:26,08:57:26,2007,26,,,,7014.87,0
12858100,08:58:19,08:58:19,1806,27,,,,7366.38,0
12858100,08:59:29,08:59:29,1788,28,,,,7785.98,0
12858100,08:59:46,08:59:46,1789,29,,,,7930.38,0
12858100,09:00:12,09:00:12,1790,30,,,,8113.66,0
12858100,09:01:00,09:01:00,1791,31,,,,8484.04,
12858100,09:01:17,09:01:17,4332,32,,,,8569.64,0
12858100,09:02:12,09:02:12,4903,33,,,,8996.77,0
12858100,09:02:35,09:02:35,4904,34,,,,9125.7,0
12858100,09:03:00,09:03:00,4905,35,,,,9289.05,0
12858100,09:03:30,09:03:30,4906,36,,,,9451.05,0
12858100,09:04:05,09:04:05,4907,37,,,,9660.57,0
12858100,09:04:42,09:04:42,4908,38,,,,9876.56,0
12858100,09:05:03,09:05:03,4909,39,,,,9982.68,0
12858100,09:05:29,09:05:29,4910,40,,,,10108.36,0
12858100,09:05:54,09:05:54,4911,41,,,,10234.38,0
12858100,09:07:04,09:07:04,4912,42,,,,10596.13,0
12858100,09:07:51,09:07:51,4913,43,,,,10771.26,0
12858100,09:08:34,09:08:34,4914,44,,,,11050.69,0
12858100,09:08:50,09:08:50,871,45,,,,11142.37,0
12858100,09:09:48,09:09:48,873,46,,,,11546.48,0
12858100,09:10:23,09:10:23,874,47,,,,11723.78,0
12858100,09:11:04,09:11:04,875,48,,,,11935.78,0
12858100,09:11:26,09:11:26,876,49,,,,12037.53,0
12858100,09:12:07,09:12:07,877,50,,,,12295.83,0
12858100,09:13:09,09:13:09,878,51,,,,12700.51,0
12858100,09:13:40,09:13:40,879,52,,,,12919.37,0
12858100,09:13:56,09:13:56,1822,53,,,,13061.9,0
12858100,09:14:20,09:14:20,8342,54,,,,13212.37,0
12858100,09:15:30,09:15:30,979,55,,,,13614.35,0
12858100,09:15:57,09:15:57,980,56,,,,13706.66,0
12858100,09:16:34,09:16:34,981,57,,,,13880.48,0
12858100,09:17:03,09:17:03,982,58,,,,14048.66,0
12858100,09:17:27,09:17:27,983,59,,,,14166.75,0
12858100,09:17:42,09:17:42,984,60,,,,14264.14,0
12858100,09:18:12,09:18:12,508,61,,,,14417.75,0
12858100,09:18:55,09:18:55,509,62,,,,14656.29,0
12858100,09:19:53,09:19:53,9491,63,,,,15077.13,0
12858100,09:21:00,09:21:00,94,64,,,,15638.3,
12858100,09:22:42,09:22:42,95,65,,,,16719.01,0
12858100,09:23:24,09:23:24,96,66,,,,17182.61,0
12858100,09:24:12,09:24:12,97,67,,,,17720,0
12858100,09:24:57,09:24:57,98,68,,,,18328.16,0
12858100,09:26:00,09:26:00,9952,69,,1,,19010.75,
18168020,06:08:00,06:08:00,9498,1,,,1,0,
18168020,06:11:00,06:11:00,109,2,,,,814.54,
18168020,06:11:24,06:11:24,9617,3,,,,1066.7,0
18168020,06:12:06,06:12:06,111,4,,,,1411.58,0
18168020,06:12:53,06:12:53,112,5,,,,1816.04,0
18168020,06:13:52,06:13:52,1987,6,,,,2249.31,0
18168020,06:14:16,06:14:16,1988,7,,,,2377.44,0
18168020,06:14:53,06:14:53,1989,8,,,,2644.21,0
18168020,06:15:29,06:15:29,1990,9,,,,2843.29,0
18168020,06:16:00,06:16:00,1991,10,,,,3058.54,
18168020,06:16:40,06:16:40,1992,11,,,,3347.29,0
18168020,06:16:58,06:16:58,1993,12,,,,3449.37,0
18168020,06:17:27,06:17:27,1994,13,,,,3668.86,0
18168020,06:17:55,06:17:55,1995,14,,,,3900.83,0
18168020,06:18:14,06:18:14,1996,15,,,,4037.37,0
18168020,06:19:00,06:19:00,1997,16,,,,4337.93,0
18168020,06:19:42,06:19:42,1998,17,,,,4696.98,0
18168020,06:20:24,06:20:24,1999,18,,,,4984.81,0
18168020,06:20:38,06:20:38,2000,19,,,,5074.14,0
18168020,06:20:56,06:20:56,2001,20,,,,5242.84,0
18168020,06:21:34,06:21:34,2002,21,,,,5494.18,0
18168020,06:22:27,06:22:27,2003,22,,,,5795.36,0
18168020,06:23:08,06:23:08,2004,23,,,,6059.79,0
18168020,06:23:43,06:23:43,2005,24,,,,6243.07,0
18168020,06:24:06,06:24:06,2006,25,,,,6343.95,0
18168020,06:25:42,06:25:42,2007,26,,,,7014.87,0
18168020,06:26:30,06:26:30,1806,27,,,,7366.38,0
18168020,06:27:35,06:27:35,1788,28,,,,7785.98,0
18168020,06:27:51,06:27:51,1789,29,,,,7930.38,0
18168020,06:28:16,06:28:16,1790,30,,,,8113.66,0
18168020,06:29:00,06:29:00,1791,31,,,,8484.04,
18168020,06:29:14,06:29:14,4332,32,,,,8569.64,0
18168020,06:29:57,06:29:57,4903,33,,,,8996.77,0
18168020,06:30:16,06:30:16,4904,34,,,,9125.7,0
18168020,06:30:36,06:30:36,4905,35,,,,9289.05,0
18168020,06:31:00,06:31:00,4906,36,,,,9451.05,0
18168020,06:31:28,06:31:28,4907,37,,,,9660.57,0
18168020,06:31:57,06:31:57,4908,38,,,,9876.56,0
18168020,06:32:15,06:32:15,4909,39,,,,9982.68,0
18168020,06:32:35,06:32:35,4910,40,,,,10108.36,0
18168020,06:32:55,06:32:55,4911,41,,,,10234.38,0
18168020,06:33:51,06:33:51,4912,42,,,,10596.13,0
18168020,06:34:29,06:34:29,4913,43,,,,10771.26,0
18168020,06:35:03,06:35:03,4914,44,,,,11050.69,0
18168020,06:35:16,06:35:16,871,45,,,,11142.37,0
18168020,06:36:03,06:36:03,873,46,,,,11546.48,0
18168020,06:36:31,06:36:31,874,47,,,,11723.78,0
18168020,06:37:03,06:37:03,875,48,,,,11935.78,0
18168020,06:37:21,06:37:21,876,49,,,,12037.53,0
18168020,06:37:53,06:37:53,877,50,,,,12295.83,0
18168020,06:38:43,06:38:43,878,51,,,,12700.51,0
18168020,06:39:08,06:39:08,879,52,,,,12919.37,0
18168020,06:39:21,06:39:21,1822,53,,,,13061.9,0
18168020,06:39:40,06:39:40,8342,54,,,,13212.37,0
18168020,06:40:36,06:40:36,979,55,,,,13614.35,0
18168020,06:40:58,06:40:58,980,56,,,,13706.66,0
18168020,06:41:27,06:41:27,981,57,,,,13880.48,0
18168020,06:41:51,06:41:51,982,58,,,,14048.66,0
18168020,06:42:09,06:42:09,983,59,,,,14166.75,0
18168020,06:42:22,06:42:22,984,60,,,,14264.14,0
18168020,06:42:45,06:42:45,508,61,,,,14417.75,0
18168020,06:43:20,06:43:20,509,62,,,,14656.29,0
18168020,06:44:06,06:44:06,9491,63,,,,15077.13,0
18168020,06:45:00,06:45:00,94,64,,,,15638.3,
18168020,06:46:01,06:46:01,95,65,,,,16719.01,0
18168020,06:46:26,06:46:26,96,66,,,,17182.61,0
18168020,06:46:55,06:46:55,97,67,,,,17720,0
18168020,06:47:22,06:47:22,98,68,,,,18328.16,0
18168020,06:48:00,06:48:00,9952,69,,1,,19010.75,
18168030,06:08:00,06:08:00,9498,1,,,1,0,
18168030,06:11:00,06:11:00,109,2,,,,814.54,
18168030,06:11:24,06:11:24,9617,3,,,,1066.7,0
18168030,06:12:06,06:12:06,111,4,,,,1411.58,0
18168030,06:12:53,06:12:53,112,5,,,,1816.04,0
18168030,06:13:52,06:13:52,1987,6,,,,2249.31,0
18168030,06:14:16,06:14:16,1988,7,,,,2377.44,0
18168030,06:14:53,06:14:53,1989,8,,,,2644.21,0
18168030,06:15:29,06:15:29,1990,9,,,,2843.29,0
18168030,06:16:00,06:16:00,1991,10,,,,3058.54,
18168030,06:16:40,06:16:40,1992,11,,,,3347.29,0
18168030,06:16:58,06:16:58,1993,12,,,,3449.37,0
18168030,06:17:27,06:17:27,1994,13,,,,3668.86,0
18168030,06:17:55,06:17:55,1995,14,,,,3900.83,0
18168030,06:18:14,06:18:14,1996,15,,,,4037.37,0
18168030,06:19:00,06:19:00,1997,16,,,,4337.93,0
18168030,06:19:42,06:19:42,1998,17,,,,4696.98,0
18168030,06:20:24,06:20:24,1999,18,,,,4984.81,0
18168030,06:20:38,06:20:38,2000,19,,,,5074.14,0
18168030,06:20:56,06:20:56,2001,20,,,,5242.84,0
18168030,06:21:34,06:21:34,2002,21,,,,5494.18,0
18168030,06:22:27,06:22:27,2003,22,,,,5795.36,0
18168030,06:23:08,06:23:08,2004,23,,,,6059.79,0
18168030,06:23:43,06:23:43,2005,24,,,,6243.07,0
18168030,06:24:06,06:24:06,2006,25,,,,6343.95,0
18168030,06:25:42,06:25:42,2007,26,,,,7014.87,0
18168030,06:26:30,06:26:30,1806,27,,,,7366.38,0
18168030,06:27:35,06:27:35,1788,28,,,,7785.98,0
18168030,06:27:51,06:27:51,1789,29,,,,7930.38,0
18168030,06:28:16,06:28:16,1790,30,,,,8113.66,0
18168030,06:29:00,06:29:00,1791,31,,,,8484.04,
18168030,06:29:14,06:29:14,4332,32,,,,8569.64,0
18168030,06:29:57,06:29:57,4903,33,,,,8996.77,0
18168030,06:30:16,06:30:16,4904,34,,,,9125.7,0
18168030,06:30:36,06:30:36,4905,35,,,,9289.05,0
18168030,06:31:00,06:31:00,4906,36,,,,9451.05,0
18168030,06:31:28,06:31:28,4907,37,,,,9660.57,0
18168030,06:31:57,06:31:57,4908,38,,,,9876.56,0
18168030,06:32:15,06:32:15,4909,39,,,,9982.68,0
18168030,06:32:35,06:32:35,4910,40,,,,10108.36,0
18168030,06:32:55,06:32:55,4911,41,,,,10234.38,0
18168030,06:33:51,06:33:51,4912,42,,,,10596.13,0
18168030,06:34:29,06:34:29,4913,43,,,,10771.26,0
18168030,06:35:03,06:35:03,4914,44,,,,11050.69,0
18168030,06:35:16,06:35:16,871,45,,,,11142.37,0
18168030,06:36:03,06:36:03,873,46,,,,11546.48,0
18168030,06:36:31,06:36:31,874,47,,,,11723.78,0
18168030,06:37:03,06:37:03,875,48,,,,11935.78,0
18168030,06:37:21,06:37:21,876,49,,,,12037.53,0
18168030,06:37:53,06:37:53,877,50,,,,12295.83,0
18168030,06:38:43,06:38:43,878,51,,,,12700.51,0
18168030,06:39:08,06:39:08,879,52,,,,12919.37,0
18168030,06:39:21,06:39:21,1822,53,,,,13061.9,0
18168030,06:39:40,06:39:40,8342,54,,,,13212.37,0
18168030,06:40:36,06:40:36,979,55,,,,13614.35,0
18168030,06:40:58,06:40:58,980,56,,,,13706.66,0
18168030,06:41:27,06:41:27,981,57,,,,13880.48,0
18168030,06:41:51,06:41:51,982,58,,,,14048.66,0
18168030,06:42:09,06:42:09,983,59,,,,14166.75,0
18168030,06:42:22,06:42:22,984,60,,,,14264.14,0
18168030,06:42:45,06:42:45,508,61,,,,14417.75,0
18168030,06:43:20,06:43:20,509,62,,,,14656.29,0
18168030,06:44:06,06:44:06,9491,63,,,,15077.13,0
18168030,06:45:00,06:45:00,94,64,,,,15638.3,
18168030,06:46:01,06:46:01,95,65,,,,16719.01,0
18168030,06:46:26,06:46:26,96,66,,,,17182.61,0
18168030,06:46:55,06:46:55,97,67,,,,17720,0
18168030,06:47:22,06:47:22,98,68,,,,18328.16,0
18168030,06:48:00,06:48:00,9952,69,,1,,19010.75,
18168040,06:08:00,06:08:00,9498,1,,,1,0,
18168040,06:11:00,06:11:00,109,2,,,,814.54,
18168040,06:11:24,06:11:24,9617,3,,,,1066.7,0
18168040,06:12:06,06:12:06,111,4,,,,1411.58,0
18168040,06:12:53,06:12:53,112,5,,,,1816.04,0
18168040,06:13:52,06:13:52,1987,6,,,,2249.31,0
18168040,06:14:16,06:14:16,1988,7,,,,2377.44,0
18168040,06:14:53,06:14:53,1989,8,,,,2644.21,0
18168040,06:15:29,06:15:29,1990,9,,,,2843.29,0
18168040,06:16:00,06:16:00,1991,10,,,,3058.54,
18168040,06:16:40,06:16:40,1992,11,,,,3347.29,0
18168040,06:16:58,06:16:58,1993,12,,,,3449.37,0
18168040,06:17:27,06:17:27,1994,13,,,,3668.86,0
18168040,06:17:55,06:17:55,1995,14,,,,3900.83,0
18168040,06:18:14,06:18:14,1996,15,,,,4037.37,0
18168040,06:19:00,06:19:00,1997,16,,,,4337.93,0
18168040,06:19:42,06:19:42,1998,17,,,,4696.98,0
18168040,06:20:24,06:20:24,1999,18,,,,4984.81,0
18168040,06:20:38,06:20:38,2000,19,,,,5074.14,0
18168040,06:20:56,06:20:56,2001,20,,,,5242.84,0
18168040,06:21:34,06:21:34,2002,21,,,,5494.18,0
18168040,06:22:27,06:22:27,2003,22,,,,5795.36,0
18168040,06:23:08,06:23:08,2004,23,,,,6059.79,0
18168040,06:23:43,06:23:43,2005,24,,,,6243.07,0
18168040,06:24:06,06:24:06,2006,25,,,,6343.95,0
18168040,06:25:42,06:25:42,2007,26,,,,7014.87,0
18168040,06:26:30,06:26:30,1806,27,,,,7366.38,0
18168040,06:27:35,06:27:35,1788,28,,,,7785.98,0
18168040,06:27:51,06:27:51,1789,29,,,,7930.38,0
18168040,06:28:16,06:28:16,1790,30,,,,8113.66,0
18168040,06:29:00,06:29:00,1791,31,,,,8484.04,
18168040,06:29:14,06:29:14,4332,32,,,,8569.64,0
18168040,06:29:57,06:29:57,4903,33,,,,8996.77,0
18168040,06:30:16,06:30:16,4904,34,,,,9125.7,0
18168040,06:30:36,06:30:36,4905,35,,,,9289.05,0
18168040,06:31:00,06:31:00,4906,36,,,,9451.05,0
18168040,06:31:28,06:31:28,4907,37,,,,9660.57,0
18168040,06:31:57,06:31:57,4908,38,,,,9876.56,0
18168040,06:32:15,06:32:15,4909,39,,,,9982.68,0
18168040,06:32:35,06:32:35,4910,40,,,,10108.36,0
18168040,06:32:55,06:32:55,4911,41,,,,10234.38,0
18168040,06:33:51,06:33:51,4912,42,,,,10596.13,0
18168040,06:34:29,06:34:29,4913,43,,,,10771.26,0
18168040,06:35:03,06:35:03,4914,44,,,,11050.69,0
18168040,06:35:16,06:35:16,871,45,,,,11142.37,0
18168040,06:36:03,06:36:03,873,46,,,,11546.48,0
18168040,06:36:31,06:36:31,874,47,,,,11723.78,0
18168040,06:37:03,06:37:03,875,48,,,,11935.78,0
18168040,06:37:21,06:37:21,876,49,,,,12037.53,0
18168040,06:37:53,06:37:53,877,50,,,,12295.83,0
18168040,06:38:43,06:38:43,878,51,,,,12700.51,0
18168040,06:39:08,06:39:08,879,52,,,,12919.37,0
18168040,06:39:21,06:39:21,1822,53,,,,13061.9,0
18168040,06:39:40,06:39:40,8342,54,,,,13212.37,0
18168040,06:40:36,06:40:36,979,55,,,,13614.35,0
18168040,06:40:58,06:40:58,980,56,,,,13706.66,0
18168040,06:41:27,06:41:27,981,57,,,,13880.48,0
18168040,06:41:51,06:41:51,982,58,,,,14048.66,0
18168040,06:42:09,06:42:09,983,59,,,,14166.75,0
18168040,06:42:22,06:42:22,984,60,,,,14264.14,0
18168040,06:42:45,06:42:45,508,61,,,,14417.75,0
18168040,06:43:20,06:43:20,509,62,,,,14656.29,0
18168040,06:44:06,06:44:06,9491,63,,,,15077.13,0
18168040,06:45:00,06:45:00,94,64,,,,15638.3,
18168040,06:46:01,06:46:01,95,65,,,,16719.01,0
18168040,06:46:26,06:46:26,96,66,,,,17182.61,0
18168040,06:46:55,06:46:55,97,67,,,,17720,0
18168040,06:47:22,06:47:22,98,68,,,,18328.16,0
18168040,06:48:00,06:48:00,9952,69,,1,,19010.75,
18168050,06:08:00,06:08:00,9498,1,,,1,0,
18168050,06:11:00,06:11:00,109,2,,,,814.54,
18168050,06:11:24,06:11:24,9617,3,,,,1066.7,0
18168050,06:12:06,06:12:06,111,4,,,,1411.58,0
18168050,06:12:53,06:12:53,112,5,,,,1816.04,0
18168050,06:13:52,06:13:52,1987,6,,,,2249.31,0
18168050,06:14:16,06:14:16,1988,7,,,,2377.44,0
18168050,06:14:53,06:14:53,1989,8,,,,2644.21,0
18168050,06:15:29,06:15:29,1990,9,,,,2843.29,0
18168050,06:16:00,06:16:00,1991,10,,,,3058.54,
18168050,06:16:40,06:16:40,1992,11,,,,3347.29,0
18168050,06:16:58,06:16:58,1993,12,,,,3449.37,0
18168050,06:17:27,06:17:27,1994,13,,,,3668.86,0
18168050,06:17:55,06:17:55,1995,14,,,,3900.83,0
18168050,06:18:14,06:18:14,1996,15,,,,4037.37,0
18168050,06:19:00,06:19:00,1997,16,,,,4337.93,0
18168050,06:19:42,06:19:42,1998,17,,,,4696.98,0
18168050,06:20:24,06:20:24,1999,18,,,,4984.81,0
18168050,06:20:38,06:20:38,2000,19,,,,5074.14,0
18168050,06:20:56,06:20:56,2001,20,,,,5242.84,0
18168050,06:21:34,06:21:34,2002,21,,,,5494.18,0
18168050,06:22:27,06:22:27,2003,22,,,,5795.36,0
18168050,06:23:08,06:23:08,2004,23,,,,6059.79,0
18168050,06:23:43,06:23:43,2005,24,,,,6243.07,0
18168050,06:24:06,06:24:06,2006,25,,,,6343.95,0
18168050,06:25:42,06:25:42,2007,26,,,,7014.87,0
18168050,06:26:30,06:26:30,1806,27,,,,7366.38,0
18168050,06:27:35,06:27:35,1788,28,,,,7785.98,0
18168050,06:27:51,06:27:51,1789,29,,,,7930.38,0
18168050,06:28:16,06:28:16,1790,30,,,,8113.66,0
18168050,06:29:00,06:29:00,1791,31,,,,8484.04,
18168050,06:29:14,06:29:14,4332,32,,,,8569.64,0
18168050,06:29:57,06:29:57,4903,33,,,,8996.77,0
18168050,06:30:16,06:30:16,4904,34,,,,9125.7,0
18168050,06:30:36,06:30:36,4905,35,,,,9289.05,0
18168050,06:31:00,06:31:00,4906,36,,,,9451.05,0
18168050,06:31:28,06:31:28,4907,37,,,,9660.57,0
18168050,06:31:57,06:31:57,4908,38,,,,9876.56,0
18168050,06:32:15,06:32:15,4909,39,,,,9982.68,0
18168050,06:32:35,06:32:35,4910,40,,,,10108.36,0
18168050,06:32:55,06:32:55,4911,41,,,,10234.38,0
18168050,06:33:51,06:33:51,4912,42,,,,10596.13,0
18168050,06:34:29,06:34:29,4913,43,,,,10771.26,0
18168050,06:35:03,06:35:03,4914,44,,,,11050.69,0
18168050,06:35:16,06:35:16,871,45,,,,11142.37,0
18168050,06:36:03,06:36:03,873,46,,,,11546.48,0
18168050,06:36:31,06:36:31,874,47,,,,11723.78,0
18168050,06:37:03,06:37:03,875,48,,,,11935.78,0
18168050,06:37:21,06:37:21,876,49,,,,12037.53,0
18168050,06:37:53,06:37:53,877,50,,,,12295.83,0
18168050,06:38:43,06:38:43,878,51,,,,12700.51,0
18168050,06:39:08,06:39:08,879,52,,,,12919.37,0
18168050,06:39:21,06:39:21,1822,53,,,,13061.9,0
18168050,06:39:40,06:39:40,8342,54,,,,13212.37,0
18168050,06:40:36,06:40:36,979,55,,,,13614.35,0
18168050,06:40:58,06:40:58,980,56,,,,13706.66,0
18168050,06:41:27,06:41:27,981,57,,,,13880.48,0
18168050,06:41:51,06:41:51,982,58,,,,14048.66,0
18168050,06:42:09,06:42:09,983,59,,,,14166.75,0
18168050,06:42:22,06:42:22,984,60,,,,14264.14,0
18168050,06:42:45,06:42:45,508,61,,,,14417.75,0
18168050,06:43:20,06:43:20,509,62,,,,14656.29,0
18168050,06:44:06,06:44:06,9491,63,,,,15077.13,0
18168050,06:45:00,06:45:00,94,64,,,,15638.3,
18168050,06:46:01,06:46:01,95,65,,,,16719.01,0
18168050,06:46:26,06:46:26,96,66,,,,17182.61,0
18168050,06:46:55,06:46:55,97,67,,,,17720,0
18168050,06:47:22,06:47:22,98,68,,,,18328.16,0
18168050,06:48:00,06:48:00,9952,69,,1,,19010.75,
18168060,06:08:00,06:08:00,9498,1,,,1,0,
18168060,06:11:00,06:11:00,109,2,,,,814.54,
18168060,06:11:24,06:11:24,9617,3,,,,1066.7,0
18168060,06:12:06,06:12:06,111,4,,,,1411.58,0
18168060,06:12:53,06:12:53,112,5,,,,1816.04,0
18168060,06:13:52,06:13:52,1987,6,,,,2249.31,0
18168060,06:14:16,06:14:16,1988,7,,,,2377.44,0
18168060,06:14:53,06:14:53,1989,8,,,,2644.21,0
18168060,06:15:29,06:15:29,1990,9,,,,2843.29,0
18168060,06:16:00,06:16:00,1991,10,,,,3058.54,
18168060,06:16:40,06:16:40,1992,11,,,,3347.29,0
18168060,06:16:58,06:16:58,1993,12,,,,3449.37,0
18168060,06:17:27,06:17:27,1994,13,,,,3668.86,0
18168060,06:17:55,06:17:55,1995,14,,,,3900.83,0
18168060,06:18:14,06:18:14,1996,15,,,,4037.37,0
18168060,06:19:00,06:19:00,1997,16,,,,4337.93,0
18168060,06:19:42,06:19:42,1998,17,,,,4696.98,0
18168060,06:20:24,06:20:24,1999,18,,,,4984.81,0
18168060,06:20:38,06:20:38,2000,19,,,,5074.14,0
18168060,06:20:56,06:20:56,2001,20,,,,5242.84,0
18168060,06:21:34,06:21:34,2002,21,,,,5494.18,0
18168060,06:22:27,06:22:27,2003,22,,,,5795.36,0
18168060,06:23:08,06:23:08,2004,23,,,,6059.79,0
18168060,06:23:43,06:23:43,2005,24,,,,6243.07,0
18168060,06:24:06,06:24:06,2006,25,,,,6343.95,0
18168060,06:25:42,06:25:42,2007,26,,,,7014.87,0
18168060,06:26:30,06:26:30,1806,27,,,,7366.38,0
18168060,06:27:35,06:27:35,1788,28,,,,7785.98,0
18168060,06:27:51,06:27:51,1789,29,,,,7930.38,0
18168060,06:28:16,06:28:16,1790,30,,,,8113.66,0
18168060,06:29:00,06:29:00,1791,31,,,,8484.04,
18168060,06:29:14,06:29:14,4332,32,,,,8569.64,0
18168060,06:29:57,06:29:57,4903,33,,,,8996.77,0
18168060,06:30:16,06:30:16,4904,34,,,,9125.7,0
18168060,06:30:36,06:30:36,4905,35,,,,9289.05,0
18168060,06:31:00,06:31:00,4906,36,,,,9451.05,0
18168060,06:31:28,06:31:28,4907,37,,,,9660.57,0
18168060,06:31:57,06:31:57,4908,38,,,,9876.56,0
18168060,06:32:15,06:32:15,4909,39,,,,9982.68,0
18168060,06:32:35,06:32:35,4910,40,,,,10108.36,0
18168060,06:32:55,06:32:55,4911,41,,,,10234.38,0
18168060,06:33:51,06:33:51,4912,42,,,,10596.13,0
18168060,06:34:29,06:34:29,4913,43,,,,10771.26,0
18168060,06:35:03,06:35:03,4914,44,,,,11050.69,0
18168060,06:35:16,06:35:16,871,45,,,,11142.37,0
18168060,06:36:03,06:36:03,873,46,,,,11546.48,0
18168060,06:36:31,06:36:31,874,47,,,,11723.78,0
18168060,06:37:03,06:37:03,875,48,,,,11935.78,0
18168060,06:37:21,06:37:21,876,49,,,,12037.53,0
18168060,06:37:53,06:37:53,877,50,,,,12295.83,0
18168060,06:38:43,06:38:43,878,51,,,,12700.51,0
18168060,06:39:08,06:39:08,879,52,,,,12919.37,0
18168060,06:39:21,06:39:21,1822,53,,,,13061.9,0
18168060,06:39:40,06:39:40,8342,54,,,,13212.37,0
18168060,06:40:36,06:40:36,979,55,,,,13614.35,0
18168060,06:40:58,06:40:58,980,56,,,,13706.66,0
18168060,06:41:27,06:41:27,981,57,,,,13880.48,0
18168060,06:41:51,06:41:51,982,58,,,,14048.66,0
18168060,06:42:09,06:42:09,983,59,,,,14166.75,0
18168060,06:42:22,06:42:22,984,60,,,,14264.14,0
18168060,06:42:45,06:42:45,508,61,,,,14417.75,0
18168060,06:43:20,06:43:20,509,62,,,,14656.29,0
18168060,06:44:06,06:44:06,9491,63,,,,15077.13,0
18168060,06:45:00,06:45:00,94,64,,,,15638.3,
18168060,06:46:01,06:46:01,95,65,,,,16719.01,0
18168060,06:46:26,06:46:26,96,66,,,,17182.61,0
18168060,06:46:55,06:46:55,97,67,,,,17720,0
18168060,06:47:22,06:47:22,98,68,,,,18328.16,0
18168060,06:48:00,06:48:00,9952,69,,1,,19010.75,
1822100,06:37:00,06:37:00,9498,1,,,1,0,
1822100,06:40:00,06:40:00,109,2,,,,814.54,
1822100,06:40:29,06:40:29,9617,3,,,,1066.7,0
1822100,06:41:19,06:41:19,111,4,,,,1411.58,0
1822100,06:42:16,06:42:16,112,5,,,,1816.04,0
1822100,06:43:26,06:43:26,1987,6,,,,2249.31,0
1822100,06:43:56,06:43:56,1988,7,,,,2377.44,0
1822100,06:44:40,06:44:40,1989,8,,,,2644.21,0
1822100,06:45:23,06:45:23,1990,9,,,,2843.29,0
1822100,06:46:00,06:46:00,1991,10,,,,3058.54,
1822100,06:46:40,06:46:40,1992,11,,,,3347.29,0
1822100,06:46:58,06:46:58,1993,12,,,,3449.37,0
1822100,06:47:27,06:47:27,1994,13,,,,3668.86,0
1822100,06:47:55,06:47:55,1995,14,,,,3900.83,0
1822100,06:48:14,06:48:14,1996,15,,,,4037.37,0
1822100,06:49:00,06:49:00,1997,16,,,,4337.93,0
1822100,06:49:42,06:49:42,1998,17,,,,4696.98,0
1822100,06:50:24,06:50:24,1999,18,,,,4984.81,0
1822100,06:50:38,06:50:38,2000,19,,,,5074.14,0
1822100,06:50:56,06:50:56,2001,20,,,,5242.84,0
1822100,06:51:34,06:51:34,2002,21,,,,5494.18,0
1822100,06:52:27,06:52:27,2003,22,,,,5795.36,0
1822100,06:53:08,06:53:08,2004,23,,,,6059.79,0
1822100,06:53:43,06:53:43,2005,24,,,,6243.07,0
1822100,06:54:06,06:54:06,2006,25,,,,6343.95,0
1822100,06:55:42,06:55:42,2007,26,,,,7014.87,0
1822100,06:56:30,06:56:30,1806,27,,,,7366.38,0
1822100,06:57:35,06:57:35,1788,28,,,,7785.98,0
1822100,06:57:51,06:57:51,1789,29,,,,7930.38,0
1822100,06:58:16,06:58:16,1790,30,,,,8113.66,0
1822100,06:59:00,06:59:00,1791,31,,,,8484.04,
1822100,06:59:14,06:59:14,4332,32,,,,8569.64,0
1822100,07:00:01,07:00:01,4903,33,,,,8996.77,0
1822100,07:00:21,07:00:21,4904,34,,,,9125.7,0
1822100,07:00:42,07:00:42,4905,35,,,,9289.05,0
1822100,07:01:07,07:01:07,4906,36,,,,9451.05,0
1822100,07:01:37,07:01:37,4907,37,,,,9660.57,0
1822100,07:02:09,07:02:09,4908,38,,,,9876.56,0
1822100,07:02:27,07:02:27,4909,39,,,,9982.68,0
1822100,07:02:48,07:02:48,4910,40,,,,10108.36,0
1822100,07:03:10,07:03:10,4911,41,,,,10234.38,0
1822100,07:04:10,07:04:10,4912,42,,,,10596.13,0
1822100,07:04:49,07:04:49,4913,43,,,,10771.26,0
1822100,07:05:26,07:05:26,4914,44,,,,11050.69,0
1822100,07:05:39,07:05:39,871,45,,,,11142.37,0
1822100,07:06:29,07:06:29,873,46,,,,11546.48,0
1822100,07:06:59,07:06:59,874,47,,,,11723.78,0
1822100,07:07:34,07:07:34,875,48,,,,11935.78,0
1822100,07:07:52,07:07:52,876,49,,,,12037.53,0
1822100,07:08:27,07:08:27,877,50,,,,12295.83,0
1822100,07:09:20,07:09:20,878,51,,,,12700.51,0
1822100,07:09:46,07:09:46,879,52,,,,12919.37,0
1822100,07:10:00,07:10:00,1822,53,,,,13061.9,0
1822100,07:10:20,07:10:20,8342,54,,,,13212.37,0
1822100,07:11:19,07:11:19,979,55,,,,13614.35,0
1822100,07:11:42,07:11:42,980,56,,,,13706.66,0
1822100,07:12:14,07:12:14,981,57,,,,13880.48,0
1822100,07:12:39,07:12:39,982,58,,,,14048.66,0
1822100,07:12:59,07:12:59,983,59,,,,14166.75,0
1822100,07:13:12,07:13:12,984,60,,,,14264.14,0
1822100,07:13:37,07:13:37,508,61,,,,14417.75,0
1822100,07:14:13,07:14:13,509,62,,,,14656.29,0
1822100,07:15:03,07:15:03,9491,63,,,,15077.13,0
1822100,07:16:00,07:16:00,94,64,,,,15638.3,
1822100,07:17:21,07:17:21,95,65,,,,16719.01,0
1822100,07:17:55,07:17:55,96,66,,,,17182.61,0
1822100,07:18:34,07:18:34,97,67,,,,17720,0
1822100,07:19:09,07:19:09,98,68,,,,18328.16,0
1822100,07:20:00,07:20:00,9952,69,,1,,19010.75,
19548100,08:07:00,08:07:00,9498,1,,,1,0,
19548100,08:10:00,08:10:00,109,2,,,,814.54,
19548100,08:10:34,08:10:34,9617,3,,,,1066.7,0
19548100,08:11:32,08:11:32,111,4,,,,1411.58,0
19548100,08:12:39,08:12:39,112,5,,,,1816.04,0
19548100,08:14:01,08:14:01,1987,6,,,,2249.31,0
19548100,08:14:35,08:14:35,1988,7,,,,2377.44,0
19548100,08:15:27,08:15:27,1989,8,,,,2644.21,0
19548100,08:16:16,08:16:16,1990,9,,,,2843.29,0
19548100,08:17:00,08:17:00,1991,10,,,,3058.54,
19548100,08:17:49,08:17:49,1992,11,,,,3347.29,0
19548100,08:18:11,08:18:11,1993,12,,,,3449.37,0
19548100,08:18:47,08:18:47,1994,13,,,,3668.86,0
19548100,08:19:21,08:19:21,1995,14,,,,3900.83,0
19548100,08:19:45,08:19:45,1996,15,,,,4037.37,0
19548100,08:20:41,08:20:41,1997,16,,,,4337.93,0
19548100,08:21:33,08:21:33,1998,17,,,,4696.98,0
19548100,08:22:25,08:22:25,1999,18,,,,4984.81,0
19548100,08:22:43,08:22:43,2000,19,,,,5074.14,0
19548100,08:23:05,08:23:05,2001,20,,,,5242.84,0
19548100,08:23:51,08:23:51,2002,21,,,,5494.18,0
19548100,08:24:57,08:24:57,2003,22,,,,5795.36,0
19548100,08:25:46,08:25:46,2004,23,,,,6059.79,0
19548100,08:26:30,08:26:30,2005,24,,,,6243.07,0
19548100,08:26:58,08:26:58,2006,25,,,,6343.95,0
19548100,08:28:56,08:28:56,2007,26,,,,7014.87,0
19548100,08:29:56,08:29:56,1806,27,,,,7366.38,0
19548100,08:31:16,08:31:16,1788,28,,,,7785.98,0
19548100,08:31:36,08:31:36,1789,29,,,,7930.38,0
19548100,08:32:06,08:32:06,1790,30,,,,8113.66,0
19548100,08:33:00,08:33:00,1791,31,,,,8484.04,
19548100,08:33:16,08:33:16,4332,32,,,,8569.64,0
19548100,08:34:08,08:34:08,4903,33,,,,8996.77,0
19548100,08:34:30,08:34:30,4904,34,,,,9125.7,0
19548100,08:34:54,08:34:54,4905,35,,,,9289.05,0
19548100,08:35:22,08:35:22,4906,36,,,,9451.05,0
19548100,08:35:56,08:35:56,4907,37,,,,9660.57,0
19548100,08:36:31,08:36:31,4908,38,,,,9876.56,0
19548100,08:36:51,08:36:51,4909,39,,,,9982.68,0
19548100,08:37:15,08:37:15,4910,40,,,,10108.36,0
19548100,08:37:39,08:37:39,4911,41,,,,10234.38,0
19548100,08:38:46,08:38:46,4912,42,,,,10596.13,0
19548100,08:39:31,08:39:31,4913,43,,,,10771.26,0
19548100,08:40:11,08:40:11,4914,44,,,,11050.69,0
19548100,08:40:26,08:40:26,871,45,,,,11142.37,0
19548100,08:41:22,08:41:22,873,46,,,,11546.48,0
19548100,08:41:55,08:41:55,874,47,,,,11723.78,0
19548100,08:42:34,08:42:34,875,48,,,,11935.78,0
19548100,08:42:55,08:42:55,876,49,,,,12037.53,0
19548100,08:43:33,08:43:33,877,50,,,,12295.83,0
19548100,08:44:33,08:44:33,878,51,,,,12700.51,0
19548100,08:45:02,08:45:02,879,52,,,,12919.37,0
19548100,08:45:17,08:45:17,1822,53,,,,13061.9,0
19548100,08:45:40,08:45:40,8342,54,,,,13212.37,0
19548100,08:46:46,08:46:46,979,55,,,,13614.35,0
19548100,08:47:12,08:47:12,980,56,,,,13706.66,0
19548100,08:47:47,08:47:47,981,57,,,,13880.48,0
19548100,08:48:15,08:48:15,982,58,,,,14048.66,0
19548100,08:48:37,08:48:37,983,59,,,,14166.75,0
19548100,08:48:52,08:48:52,984,60,,,,14264.14,0
19548100,08:49:20,08:49:20,508,61,,,,14417.75,0
19548100,08:50:01,08:50:01,509,62,,,,14656.29,0
19548100,08:50:56,08:50:56,9491,63,,,,15077.13,0
19548100,08:52:00,08:52:00,94,64,,,,15638.3,
19548100,08:53:42,08:53:42,95,65,,,,16719.01,0
19548100,08:54:24,08:54:24,96,66,,,,17182.61,0
19548100,08:55:12,08:55:12,97,67,,,,17720,0
19548100,08:55:57,08:55:57,98,68,,,,18328.16,0
19548100,08:57:00,08:57:00,9952,69,,1,,19010.75,
20083020,07:06:00,07:06:00,9498,1,,,1,0,
20083020,07:09:00,07:09:00,109,2,,,,814.54,
20083020,07:09:29,07:09:29,9617,3,,,,1066.7,0
20083020,07:10:19,07:10:19,111,4,,,,1411.58,0
20083020,07:11:16,07:11:16,112,5,,,,1816.04,0
20083020,07:12:26,07:12:26,1987,6,,,,2249.31,0
20083020,07:12:56,07:12:56,1988,7,,,,2377.44,0
20083020,07:13:40,07:13:40,1989,8,,,,2644.21,0
20083020,07:14:23,07:14:23,1990,9,,,,2843.29,0
20083020,07:15:00,07:15:00,1991,10,,,,3058.54,
20083020,07:15:49,07:15:49,1992,11,,,,3347.29,0
20083020,07:16:11,07:16:11,1993,12,,,,3449.37,0
20083020,07:16:47,07:16:47,1994,13,,,,3668.86,0
20083020,07:17:21,07:17:21,1995,14,,,,3900.83,0
20083020,07:17:45,07:17:45,1996,15,,,,4037.37,0
20083020,07:18:41,07:18:41,1997,16,,,,4337.93,0
20083020,07:19:33,07:19:33,1998,17,,,,4696.98,0
20083020,07:20:25,07:20:25,1999,18,,,,4984.81,0
20083020,07:20:43,07:20:43,2000,19,,,,5074.14,0
20083020,07:21:05,07:21:05,2001,20,,,,5242.84,0
20083020,07:21:51,07:21:51,2002,21,,,,5494.18,0
20083020,07:22:57,07:22:57,2003,22,,,,5795.36,0
20083020,07:23:46,07:23:46,2004,23,,,,6059.79,0
20083020,07:24:30,07:24:30,2005,24,,,,6243.07,0
20083020,07:24:58,07:24:58,2006,25,,,,6343.95,0
20083020,07:26:56,07:26:56,2007,26,,,,7014.87,0
20083020,07:27:56,07:27:56,1806,27,,,,7366.38,0
20083020,07:29:16,07:29:16,1788,28,,,,7785.98,0
20083020,07:29:36,07:29:36,1789,29,,,,7930.38,0
20083020,07:30:06,07:30:06,1790,30,,,,8113.66,0
20083020,07:31:00,07:31:00,1791,31,,,,8484.04,
20083020,07:31:15,07:31:15,4332,32,,,,8569.64,0
20083020,07:32:04,07:32:04,4903,33,,,,8996.77,0
20083020,07:32:26,07:32:26,4904,34,,,,9125.7,0
20083020,07:32:48,07:32:48,4905,35,,,,9289.05,0
20083020,07:33:15,07:33:15,4906,36,,,,9451.05,0
20083020,07:33:46,07:33:46,4907,37,,,,9660.57,0
20083020,07:34:20,07:34:20,4908,38,,,,9876.56,0
20083020,07:34:39,07:34:39,4909,39,,,,9982.68,0
20083020,07:35:02,07:35:02,4910,40,,,,10108.36,0
20083020,07:35:25,07:35:25,4911,41,,,,10234.38,0
20083020,07:36:28,07:36:28,4912,42,,,,10596.13,0
20083020,07:37:10,07:37:10,4913,43,,,,10771.26,0
20083020,07:37:49,07:37:49,4914,44,,,,11050.69,0
20083020,07:38:03,07:38:03,871,45,,,,11142.37,0
20083020,07:38:55,07:38:55,873,46,,,,11546.48,0
20083020,07:39:27,07:39:27,874,47,,,,11723.78,0
20083020,07:40:04,07:40:04,875,48,,,,11935.78,0
20083020,07:40:23,07:40:23,876,49,,,,12037.53,0
20083020,07:41:00,07:41:00,877,50,,,,12295.83,0
20083020,07:41:56,07:41:56,878,51,,,,12700.51,0
20083020,07:42:24,07:42:24,879,52,,,,12919.37,0
20083020,07:42:38,07:42:38,1822,53,,,,13061.9,0
20083020,07:43:00,07:43:00,8342,54,,,,13212.37,0
20083020,07:44:03,07:44:03,979,55,,,,13614.35,0
20083020,07:44:27,07:44:27,980,56,,,,13706.66,0
20083020,07:45:01,07:45:01,981,57,,,,13880.48,0
20083020,07:45:27,07:45:27,982,58,,,,14048.66,0
20083020,07:45:48,07:45:48,983,59,,,,14166.75,0
20083020,07:46:02,07:46:02,984,60,,,,14264.14,0
20083020,07:46:28,07:46:28,508,61,,,,14417.75,0
20083020,07:47:07,07:47:07,509,62,,,,14656.29,0
20083020,07:48:00,07:48:00,9491,63,,,,15077.13,0
20083020,07:49:00,07:49:00,94,64,,,,15638.3,
20083020,07:50:21,07:50:21,95,65,,,,16719.01,0
20083020,07:50:55,07:50:55,96,66,,,,17182.61,0
20083020,07:51:34,07:51:34,97,67,,,,17720,0
20083020,07:52:09,07:52:09,98,68,,,,18328.16,0
20083020,07:53:00,07:53:00,9952,69,,1,,19010.75,
20083030,07:06:00,07:06:00,9498,1,,,1,0,
20083030,07:09:00,07:09:00,109,2,,,,814.54,
20083030,07:09:29,07:09:29,9617,3,,,,1066.7,0
20083030,07:10:19,07:10:19,111,4,,,,1411.58,0
20083030,07:11:16,07:11:16,112,5,,,,1816.04,0
20083030,07:12:26,07:12:26,1987,6,,,,2249.31,0
20083030,07:12:56,07:12:56,1988,7,,,,2377.44,0
20083030,07:13:40,07:13:40,1989,8,,,,2644.21,0
20083030,07:14:23,07:14:23,1990,9,,,,2843.29,0
20083030,07:15:00,07:15:00,1991,10,,,,3058.54,
20083030,07:15:49,07:15:49,1992,11,,,,3347.29,0
20083030,07:16:11,07:16:11,1993,12,,,,3449.37,0
20083030,07:16:47,07:16:47,1994,13,,,,3668.86,0
20083030,07:17:21,07:17:21,1995,14,,,,3900.83,0
20083030,07:17:45,07:17:45,1996,15,,,,4037.37,0
20083030,07:18:41,07:18:41,1997,16,,,,4337.93,0
20083030,07:19:33,07:19:33,1998,17,,,,4696.98,0
20083030,07:20:25,07:20:25,1999,18,,,,4984.81,0
20083030,07:20:43,07:20:43,2000,19,,,,5074.14,0
20083030,07:21:05,07:21:05,2001,20,,,,5242.84,0
20083030,07:21:51,07:21:51,2002,21,,,,5494.18,0
20083030,07:22:57,07:22:57,2003,22,,,,5795.36,0
20083030,07:23:46,07:23:46,2004,23,,,,6059.79,0
20083030,07:24:30,07:24:30,2005,24,,,,6243.07,0
20083030,07:24:58,07:24:58,2006,25,,,,6343.95,0
20083030,07:26:56,07:26:56,2007,26,,,,7014.87,0
20083030,07:27:56,07:27:56,1806,27,,,,7366.38,0
20083030,07:29:16,07:29:16,1788,28,,,,7785.98,0
20083030,07:29:36,07:29:36,1789,29,,,,7930.38,0
20083030,07:30:06,07:30:06,1790,30,,,,8113.66,0
20083030,07:31:00,07:31:00,1791,31,,,,8484.04,
20083030,07:31:15,07:31:15,4332,32,,,,8569.64,0
20083030,07:32:04,07:32:04,4903,33,,,,8996.77,0
20083030,07:32:26,07:32:26,4904,34,,,,9125.7,0
20083030,07:32:48,07:32:48,4905,35,,,,9289.05,0
20083030,07:33:15,07:33:15,4906,36,,,,9451.05,0
20083030,07:33:46,07:33:46,4907,37,,,,9660.57,0
20083030,07:34:20,07:34:20,4908,38,,,,9876.56,0
20083030,07:34:39,07:34:39,4909,39,,,,9982.68,0
20083030,07:35:02,07:35:02,4910,40,,,,10108.36,0
20083030,07:35:25,07:35:25,4911,41,,,,10234.38,0
20083030,07:36:28,07:36:28,4912,42,,,,10596.13,0
20083030,07:37:10,07:37:10,4913,43,,,,10771.26,0
20083030,07:37:49,07:37:49,4914,44,,,,11050.69,0
20083030,07:38:03,07:38:03,871,45,,,,11142.37,0
20083030,07:38:55,07:38:55,873,46,,,,11546.48,0
20083030,07:39:27,07:39:27,874,47,,,,11723.78,0
20083030,07:40:04,07:40:04,875,48,,,,11935.78,0
20083030,07:40:23,07:40:23,876,49,,,,12037.53,0
20083030,07:41:00,07:41:00,877,50,,,,12295.83,0
20083030,07:41:56,07:41:56,878,51,,,,12700.51,0
20083030,07:42:24,07:42:24,879,52,,,,12919.37,0
20083030,07:42:38,07:42:38,1822,53,,,,13061.9,0
20083030,07:43:00,07:43:00,8342,54,,,,13212.37,0
20083030,07:44:03,07:44:03,979,55,,,,13614.35,0
20083030,07:44:27,07:44:27,980,56,,,,13706.66,0
20083030,07:45:01,07:45:01,981,57,,,,13880.48,0
20083030,07:45:27,07:45:27,982,58,,,,14048.66,0
20083030,07:45:48,07:45:48,983,59,,,,14166.75,0
20083030,07:46:02,07:46:02,984,60,,,,14264.14,0
20083030,07:46:28,07:46:28,508,61,,,,14417.75,0
20083030,07:47:07,07:47:07,509,62,,,,14656.29,0
20083030,07:48:00,07:48:00,9491,63,,,,15077.13,0
20083030,07:49:00,07:49:00,94,64,,,,15638.3,
20083030,07:50:21,07:50:21,95,65,,,,16719.01,0
20083030,07:50:55,07:50:55,96,66,,,,17182.61,0
20083030,07:51:34,07:51:34,97,67,,,,17720,0
20083030,07:52:09,07:52:09,98,68,,,,18328.16,0
20083030,07:53:00,07:53:00,9952,69,,1,,19010.75,
20083040,07:06:00,07:06:00,9498,1,,,1,0,
20083040,07:09:00,07:09:00,109,2,,,,814.54,
20083040,07:09:29,07:09:29,9617,3,,,,1066.7,0
20083040,07:10:19,07:10:19,111,4,,,,1411.58,0
20083040,07:11:16,07:11:16,112,5,,,,1816.04,0
20083040,07:12:26,07:12:26,1987,6,,,,2249.31,0
20083040,07:12:56,07:12:56,1988,7,,,,2377.44,0
20083040,07:13:40,07:13:40,1989,8,,,,2644.21,0
20083040,07:14:23,07:14:23,1990,9,,,,2843.29,0
20083040,07:15:00,07:15:00,1991,10,,,,3058.54,
20083040,07:15:49,07:15:49,1992,11,,,,3347.29,0
20083040,07:16:11,07:16:11,1993,12,,,,3449.37,0
20083040,07:16:47,07:16:47,1994,13,,,,3668.86,0
20083040,07:17:21,07:17:21,1995,14,,,,3900.83,0
20083040,07:17:45,07:17:45,1996,15,,,,4037.37,0
20083040,07:18:41,07:18:41,1997,16,,,,4337.93,0
20083040,07:19:33,07:19:33,1998,17,,,,4696.98,0
20083040,07:20:25,07:20:25,1999,18,,,,4984.81,0
20083040,07:20:43,07:20:43,2000,19,,,,5074.14,0
20083040,07:21:05,07:21:05,2001,20,,,,5242.84,0
20083040,07:21:51,07:21:51,2002,21,,,,5494.18,0
20083040,07:22:57,07:22:57,2003,22,,,,5795.36,0
20083040,07:23:46,07:23:46,2004,23,,,,6059.79,0
20083040,07:24:30,07:24:30,2005,24,,,,6243.07,0
20083040,07:24:58,07:24:58,2006,25,,,,6343.95,0
20083040,07:26:56,07:26:56,2007,26,,,,7014.87,0
20083040,07:27:56,07:27:56,1806,27,,,,7366.38,0
20083040,07:29:16,07:29:16,1788,28,,,,7785.98,0
20083040,07:29:36,07:29:36,1789,29,,,,7930.38,0
20083040,07:30:06,07:30:06,1790,30,,,,8113.66,0
20083040,07:31:00,07:31:00,1791,31,,,,8484.04,
20083040,07:31:15,07:31:15,4332,32,,,,8569.64,0
20083040,07:32:04,07:32:04,4903,33,,,,8996.77,0
20083040,07:32:26,07:32:26,4904,34,,,,9125.7,0
20083040,07:32:48,07:32:48,4905,35,,,,9289.05,0
20083040,07:33:15,07:33:15,4906,36,,,,9451.05,0
20083040,07:33:46,07:33:46,4907,37,,,,9660.57,0
20083040,07:34:20,07:34:20,4908,38,,,,9876.56,0
20083040,07:34:39,07:34:39,4909,39,,,,9982.68,0
20083040,07:35:02,07:35:02,4910,40,,,,10108.36,0
20083040,07:35:25,07:35:25,4911,41,,,,10234.38,0
20083040,07:36:28,07:36:28,4912,42,,,,10596.13,0
20083040,07:37:10,07:37:10,4913,43,,,,10771.26,0
20083040,07:37:49,07:37:49,4914,44,,,,11050.69,0
20083040,07:38:03,07:38:03,871,45,,,,11142.37,0
20083040,07:38:55,07:38:55,873,46,,,,11546.48,0
20083040,07:39:27,07:39:27,874,47,,,,11723.78,0
20083040,07:40:04,07:40:04,875,48,,,,11935.78,0
20083040,07:40:23,07:40:23,876,49,,,,12037.53,0
20083040,07:41:00,07:41:00,877,50,,,,12295.83,0
20083040,07:41:56,07:41:56,878,51,,,,12700.51,0
20083040,07:42:24,07:42:24,879,52,,,,12919.37,0
20083040,07:42:38,07:42:38,1822,53,,,,13061.9,0
20083040,07:43:00,07:43:00,8342,54,,,,13212.37,0
20083040,07:44:03,07:44:03,979,55,,,,13614.35,0
20083040,07:44:27,07:44:27,980,56,,,,13706.66,0
20083040,07:45:01,07:45:01,981,57,,,,13880.48,0
20083040,07:45:27,07:45:27,982,58,,,,14048.66,0
20083040,07:45:48,07:45:48,983,59,,,,14166.75,0
20083040,07:46:02,07:46:02,984,60,,,,14264.14,0
20083040,07:46:28,07:46:28,508,61,,,,14417.75,0
20083040,07:47:07,07:47:07,509,62,,,,14656.29,0
20083040,07:48:00,07:48:00,9491,63,,,,15077.13,0
20083040,07:49:00,07:49:00,94,64,,,,15638.3,
20083040,07:50:21,07:50:21,95,65,,,,16719.01,0
20083040,07:50:55,07:50:55,96,66,,,,17182.61,0
20083040,07:51:34,07:51:34,97,67,,,,17720,0
20083040,07:52:09,07:52:09,98,68,,,,18328.16,0
20083040,07:53:00,07:53:00,9952,69,,1,,19010.75,
20083050,07:06:00,07:06:00,9498,1,,,1,0,
20083050,07:09:00,07:09:00,109,2,,,,814.54,
20083050,07:09:29,07:09:29,9617,3,,,,1066.7,0
20083050,07:10:19,07:10:19,111,4,,,,1411.58,0
20083050,07:11:16,07:11:16,112,5,,,,1816.04,0
20083050,07:12:26,07:12:26,1987,6,,,,2249.31,0
20083050,07:12:56,07:12:56,1988,7,,,,2377.44,0
20083050,07:13:40,07:13:40,1989,8,,,,2644.21,0
20083050,07:14:23,07:14:23,1990,9,,,,2843.29,0
20083050,07:15:00,07:15:00,1991,10,,,,3058.54,
20083050,07:15:49,07:15:49,1992,11,,,,3347.29,0
20083050,07:16:11,07:16:11,1993,12,,,,3449.37,0
20083050,07:16:47,07:16:47,1994,13,,,,3668.86,0
20083050,07:17:21,07:17:21,1995,14,,,,3900.83,0
20083050,07:17:45,07:17:45,1996,15,,,,4037.37,0
20083050,07:18:41,07:18:41,1997,16,,,,4337.93,0
20083050,07:19:33,07:19:33,1998,17,,,,4696.98,0
20083050,07:20:25,07:20:25,1999,18,,,,4984.81,0
20083050,07:20:43,07:20:43,2000,19,,,,5074.14,0
20083050,07:21:05,07:21:05,2001,20,,,,5242.84,0
20083050,07:21:51,07:21:51,2002,21,,,,5494.18,0
20083050,07:22:57,07:22:57,2003,22,,,,5795.36,0
20083050,07:23:46,07:23:46,2004,23,,,,6059.79,0
20083050,07:24:30,07:24:30,2005,24,,,,6243.07,0
20083050,07:24:58,07:24:58,2006,25,,,,6343.95,0
20083050,07:26:56,07:26:56,2007,26,,,,7014.87,0
20083050,07:27:56,07:27:56,1806,27,,,,7366.38,0
20083050,07:29:16,07:29:16,1788,28,,,,7785.98,0
20083050,07:29:36,07:29:36,1789,29,,,,7930.38,0
20083050,07:30:06,07:30:06,1790,30,,,,8113.66,0
20083050,07:31:00,07:31:00,1791,31,,,,8484.04,
20083050,07:31:15,07:31:15,4332,32,,,,8569.64,0
20083050,07:32:04,07:32:04,4903,33,,,,8996.77,0
20083050,07:32:26,07:32:26,4904,34,,,,9125.7,0
20083050,07:32:48,07:32:48,4905,35,,,,9289.05,0
20083050,07:33:15,07:33:15,4906,36,,,,9451.05,0
20083050,07:33:46,07:33:46,4907,37,,,,9660.57,0
20083050,07:34:20,07:34:20,4908,38,,,,9876.56,0
20083050,07:34:39,07:34:39,4909,39,,,,9982.68,0
20083050,07:35:02,07:35:02,4910,40,,,,10108.36,0
20083050,07:35:25,07:35:25,4911,41,,,,10234.38,0
20083050,07:36:28,07:36:28,4912,42,,,,10596.13,0
20083050,07:37:10,07:37:10,4913,43,,,,10771.26,0
20083050,07:37:49,07:37:49,4914,44,,,,11050.69,0
20083050,07:38:03,07:38:03,871,45,,,,11142.37,0
20083050,07:38:55,07:38:55,873,46,,,,11546.48,0
20083050,07:39:27,07:39:27,874,47,,,,11723.78,0
20083050,07:40:04,07:40:04,875,48,,,,11935.78,0
20083050,07:40:23,07:40:23,876,49,,,,12037.53,0
20083050,07:41:00,07:41:00,877,50,,,,12295.83,0
20083050,07:41:56,07:41:56,878,51,,,,12700.51,0
20083050,07:42:24,07:42:24,879,52,,,,12919.37,0
20083050,07:42:38,07:42:38,1822,53,,,,13061.9,0
20083050,07:43:00,07:43:00,8342,54,,,,13212.37,0
20083050,07:44:03,07:44:03,979,55,,,,13614.35,0
20083050,07:44:27,07:44:27,980,56,,,,13706.66,0
20083050,07:45:01,07:45:01,981,57,,,,13880.48,0
20083050,07:45:27,07:45:27,982,58,,,,14048.66,0
20083050,07:45:48,07:45:48,983,59,,,,14166.75,0
20083050,07:46:02,07:46:02,984,60,,,,14264.14,0
20083050,07:46:28,07:46:28,508,61,,,,14417.75,0
20083050,07:47:07,07:47:07,509,62,,,,14656.29,0
20083050,07:48:00,07:48:00,9491,63,,,,15077.13,0
20083050,07:49:00,07:49:00,94,64,,,,15638.3,
20083050,07:50:21,07:50:21,95,65,,,,16719.01,0
20083050,07:50:55,07:50:55,96,66,,,,17182.61,0
20083050,07:51:34,07:51:34,97,67,,,,17720,0
20083050,07:52:09,07:52:09,98,68,,,,18328.16,0
20083050,07:53:00,07:53:00,9952,69,,1,,19010.75,
20083060,07:06:00,07:06:00,9498,1,,,1,0,
20083060,07:09:00,07:09:00,109,2,,,,814.54,
20083060,07:09:29,07:09:29,9617,3,,,,1066.7,0
20083060,07:10:19,07:10:19,111,4,,,,1411.58,0
20083060,07:11:16,07:11:16,112,5,,,,1816.04,0
20083060,07:12:26,07:12:26,1987,6,,,,2249.31,0
20083060,07:12:56,07:12:56,1988,7,,,,2377.44,0
20083060,07:13:40,07:13:40,1989,8,,,,2644.21,0
20083060,07:14:23,07:14:23,1990,9,,,,2843.29,0
20083060,07:15:00,07:15:00,1991,10,,,,3058.54,
20083060,07:15:49,07:15:49,1992,11,,,,3347.29,0
20083060,07:16:11,07:16:11,1993,12,,,,3449.37,0
20083060,07:16:47,07:16:47,1994,13,,,,3668.86,0
20083060,07:17:21,07:17:21,1995,14,,,,3900.83,0
20083060,07:17:45,07:17:45,1996,15,,,,4037.37,0
20083060,07:18:41,07:18:41,1997,16,,,,4337.93,0
20083060,07:19:33,07:19:33,1998,17,,,,4696.98,0
20083060,07:20:25,07:20:25,1999,18,,,,4984.81,0
20083060,07:20:43,07:20:43,2000,19,,,,5074.14,0
20083060,07:21:05,07:21:05,2001,20,,,,5242.84,0
20083060,07:21:51,07:21:51,2002,21,,,,5494.18,0
20083060,07:22:57,07:22:57,2003,22,,,,5795.36,0
20083060,07:23:46,07:23:46,2004,23,,,,6059.79,0
20083060,07:24:30,07:24:30,2005,24,,,,6243.07,0
20083060,07:24:58,07:24:58,2006,25,,,,6343.95,0
20083060,07:26:56,07:26:56,2007,26,,,,7014.87,0
20083060,07:27:56,07:27:56,1806,27,,,,7366.38,0
20083060,07:29:16,07:29:16,1788,28,,,,7785.98,0
20083060,07:29:36,07:29:36,1789,29,,,,7930.38,0
20083060,07:30:06,07:30:06,1790,30,,,,8113.66,0
20083060,07:31:00,07:31:00,1791,31,,,,8484.04,
20083060,07:31:15,07:31:15,4332,32,,,,8569.64,0
20083060,07:32:04,07:32:04,4903,33,,,,8996.77,0
20083060,07:32:26,07:32:26,4904,34,,,,9125.7,0
20083060,07:32:48,07:32:48,4905,35,,,,9289.05,0
20083060,07:33:15,07:33:15,4906,36,,,,9451.05,0
20083060,07:33:46,07:33:46,4907,37,,,,9660.57,0
20083060,07:34:20,07:34:20,4908,38,,,,9876.56,0
20083060,07:34:39,07:34:39,4909,39,,,,9982.68,0
20083060,07:35:02,07:35:02,4910,40,,,,10108.36,0
20083060,07:35:25,07:35:25,4911,41,,,,10234.38,0
20083060,07:36:28,07:36:28,4912,42,,,,10596.13,0
20083060,07:37:10,07:37:10,4913,43,,,,10771.26,0
20083060,07:37:49,07:37:49,4914,44,,,,11050.69,0
20083060,07:38:03,07:38:03,871,45,,,,11142.37,0
20083060,07:38:55,07:38:55,873,46,,,,11546.48,0
20083060,07:39:27,07:39:27,874,47,,,,11723.78,0
20083060,07:40:04,07:40:04,875,48,,,,11935.78,0
20083060,07:40:23,07:40:23,876,49,,,,12037.53,0
20083060,07:41:00,07:41:00,877,50,,,,12295.83,0
20083060,07:41:56,07:41:56,878,51,,,,12700.51,0
20083060,07:42:24,07:42:24,879,52,,,,12919.37,0
20083060,07:42:38,07:42:38,1822,53,,,,13061.9,0
20083060,07:43:00,07:43:00,8342,54,,,,13212.37,0
20083060,07:44:03,07:44:03,979,55,,,,13614.35,0
20083060,07:44:27,07:44:27,980,56,,,,13706.66,0
20083060,07:45:01,07:45:01,981,57,,,,13880.48,0
20083060,07:45:27,07:45:27,982,58,,,,14048.66,0
20083060,07:45:48,07:45:48,983,59,,,,14166.75,0
20083060,07:46:02,07:46:02,984,60,,,,14264.14,0
20083060,07:46:28,07:46:28,508,61,,,,14417.75,0
20083060,07:47:07,07:47:07,509,62,,,,14656.29,0
20083060,07:48:00,07:48:00,9491,63,,,,15077.13,0
20083060,07:49:00,07:49:00,94,64,,,,15638.3,
20083060,07:50:21,07:50:21,95,65,,,,16719.01,0
20083060,07:50:55,07:50:55,96,66,,,,17182.61,0
20083060,07:51:34,07:51:34,97,67,,,,17720,0
20083060,07:52:09,07:52:09,98,68,,,,18328.16,0
20083060,07:53:00,07:53:00,9952,69,,1,,19010.75,
20549100,06:08:00,06:08:00,9498,1,,,1,0,
20549100,06:11:00,06:11:00,109,2,,,,814.54,
20549100,06:11:24,06:11:24,9617,3,,,,1066.7,0
20549100,06:12:06,06:12:06,111,4,,,,1411.58,0
20549100,06:12:53,06:12:53,112,5,,,,1816.04,0
20549100,06:13:52,06:13:52,1987,6,,,,2249.31,0
20549100,06:14:16,06:14:16,1988,7,,,,2377.44,0
20549100,06:14:53,06:14:53,1989,8,,,,2644.21,0
20549100,06:15:29,06:15:29,1990,9,,,,2843.29,0
20549100,06:16:00,06:16:00,1991,10,,,,3058.54,
20549100,06:16:40,06:16:40,1992,11,,,,3347.29,0
20549100,06:16:58,06:16:58,1993,12,,,,3449.37,0
20549100,06:17:27,06:17:27,1994,13,,,,3668.86,0
20549100,06:17:55,06:17:55,1995,14,,,,3900.83,0
20549100,06:18:14,06:18:14,1996,15,,,,4037.37,0
20549100,06:19:00,06:19:00,1997,16,,,,4337.93,0
20549100,06:19:42,06:19:42,1998,17,,,,4696.98,0
20549100,06:20:24,06:20:24,1999,18,,,,4984.81,0
20549100,06:20:38,06:20:38,2000,19,,,,5074.14,0
20549100,06:20:56,06:20:56,2001,20,,,,5242.84,0
20549100,06:21:34,06:21:34,2002,21,,,,5494.18,0
20549100,06:22:27,06:22:27,2003,22,,,,5795.36,0
20549100,06:23:08,06:23:08,2004,23,,,,6059.79,0
20549100,06:23:43,06:23:43,2005,24,,,,6243.07,0
20549100,06:24:06,06:24:06,2006,25,,,,6343.95,0
20549100,06:25:42,06:25:42,2007,26,,,,7014.87,0
20549100,06:26:30,06:26:30,1806,27,,,,7366.38,0
20549100,06:27:35,06:27:35,1788,28,,,,7785.98,0
20549100,06:27:51,06:27:51,1789,29,,,,7930.38,0
20549100,06:28:16,06:28:16,1790,30,,,,8113.66,0
20549100,06:29:00,06:29:00,1791,31,,,,8484.04,
20549100,06:29:14,06:29:14,4332,32,,,,8569.64,0
20549100,06:29:57,06:29:57,4903,33,,,,8996.77,0
20549100,06:30:16,06:30:16,4904,34,,,,9125.7,0
20549100,06:30:36,06:30:36,4905,35,,,,9289.05,0
20549100,06:31:00,06:31:00,4906,36,,,,9451.05,0
20549100,06:31:28,06:31:28,4907,37,,,,9660.57,0
20549100,06:31:57,06:31:57,4908,38,,,,9876.56,0
20549100,06:32:15,06:32:15,4909,39,,,,9982.68,0
20549100,06:32:35,06:32:35,4910,40,,,,10108.36,0
20549100,06:32:55,06:32:55,4911,41,,,,10234.38,0
20549100,06:33:51,06:33:51,4912,42,,,,10596.13,0
20549100,06:34:29,06:34:29,4913,43,,,,10771.26,0
20549100,06:35:03,06:35:03,4914,44,,,,11050.69,0
20549100,06:35:16,06:35:16,871,45,,,,11142.37,0
20549100,06:36:03,06:36:03,873,46,,,,11546.48,0
20549100,06:36:31,06:36:31,874,47,,,,11723.78,0
20549100,06:37:03,06:37:03,875,48,,,,11935.78,0
20549100,06:37:21,06:37:21,876,49,,,,12037.53,0
20549100,06:37:53,06:37:53,877,50,,,,12295.83,0
20549100,06:38:43,06:38:43,878,51,,,,12700.51,0
20549100,06:39:08,06:39:08,879,52,,,,12919.37,0
20549100,06:39:21,06:39:21,1822,53,,,,13061.9,0
20549100,06:39:40,06:39:40,8342,54,,,,13212.37,0
20549100,06:40:36,06:40:36,979,55,,,,13614.35,0
20549100,06:40:58,06:40:58,980,56,,,,13706.66,0
20549100,06:41:27,06:41:27,981,57,,,,13880.48,0
20549100,06:41:51,06:41:51,982,58,,,,14048.66,0
20549100,06:42:09,06:42:09,983,59,,,,14166.75,0
20549100,06:42:22,06:42:22,984,60,,,,14264.14,0
20549100,06:42:45,06:42:45,508,61,,,,14417.75,0
20549100,06:43:20,06:43:20,509,62,,,,14656.29,0
20549100,06:44:06,06:44:06,9491,63,,,,15077.13,0
20549100,06:45:00,06:45:00,94,64,,,,15638.3,
20549100,06:46:01,06:46:01,95,65,,,,16719.01,0
20549100,06:46:26,06:46:26,96,66,,,,17182.61,0
20549100,06:46:55,06:46:55,97,67,,,,17720,0
20549100,06:47:22,06:47:22,98,68,,,,18328.16,0
20549100,06:48:00,06:48:00,9952,69,,1,,19010.75,
20752020,06:37:00,06:37:00,9498,1,,,1,0,
20752020,06:40:00,06:40:00,109,2,,,,814.54,
20752020,06:40:29,06:40:29,9617,3,,,,1066.7,0
20752020,06:41:19,06:41:19,111,4,,,,1411.58,0
20752020,06:42:16,06:42:16,112,5,,,,1816.04,0
20752020,06:43:26,06:43:26,1987,6,,,,2249.31,0
20752020,06:43:56,06:43:56,1988,7,,,,2377.44,0
20752020,06:44:40,06:44:40,1989,8,,,,2644.21,0
20752020,06:45:23,06:45:23,1990,9,,,,2843.29,0
20752020,06:46:00,06:46:00,1991,10,,,,3058.54,
20752020,06:46:40,06:46:40,1992,11,,,,3347.29,0
20752020,06:46:58,06:46:58,1993,12,,,,3449.37,0
20752020,06:47:27,06:47:27,1994,13,,,,3668.86,0
20752020,06:47:55,06:47:55,1995,14,,,,3900.83,0
20752020,06:48:14,06:48:14,1996,15,,,,4037.37,0
20752020,06:49:00,06:49:00,1997,16,,,,4337.93,0
20752020,06:49:42,06:49:42,1998,17,,,,4696.98,0
20752020,06:50:24,06:50:24,1999,18,,,,4984.81,0
20752020,06:50:38,06:50:38,2000,19,,,,5074.14,0
20752020,06:50:56,06:50:56,2001,20,,,,5242.84,0
20752020,06:51:34,06:51:34,2002,21,,,,5494.18,0
20752020,06:52:27,06:52:27,2003,22,,,,5795.36,0
20752020,06:53:08,06:53:08,2004,23,,,,6059.79,0
20752020,06:53:43,06:53:43,2005,24,,,,6243.07,0
20752020,06:54:06,06:54:06,2006,25,,,,6343.95,0
20752020,06:55:42,06:55:42,2007,26,,,,7014.87,0
20752020,06:56:30,06:56:30,1806,27,,,,7366.38,0
20752020,06:57:35,06:57:35,1788,28,,,,7785.98,0
20752020,06:57:51,06:57:51,1789,29,,,,7930.38,0
20752020,06:58:16,06:58:16,1790,30,,,,8113.66,0
20752020,06:59:00,06:59:00,1791,31,,,,8484.04,
20752020,06:59:14,06:59:14,4332,32,,,,8569.64,0
20752020,07:00:01,07:00:01,4903,33,,,,8996.77,0
20752020,07:00:21,07:00:21,4904,34,,,,9125.7,0
20752020,07:00:42,07:00:42,4905,35,,,,9289.05,0
20752020,07:01:07,07:01:07,4906,36,,,,9451.05,0
20752020,07:01:37,07:01:37,4907,37,,,,9660.57,0
20752020,07:02:09,07:02:09,4908,38,,,,9876.56,0
20752020,07:02:27,07:02:27,4909,39,,,,9982.68,0
20752020,07:02:48,07:02:48,4910,40,,,,10108.36,0
20752020,07:03:10,07:03:10,4911,41,,,,10234.38,0
20752020,07:04:10,07:04:10,4912,42,,,,10596.13,0
20752020,07:04:49,07:04:49,4913,43,,,,10771.26,0
20752020,07:05:26,07:05:26,4914,44,,,,11050.69,0
20752020,07:05:39,07:05:39,871,45,,,,11142.37,0
20752020,07:06:29,07:06:29,873,46,,,,11546.48,0
20752020,07:06:59,07:06:59,874,47,,,,11723.78,0
20752020,07:07:34,07:07:34,875,48,,,,11935.78,0
20752020,07:07:52,07:07:52,876,49,,,,12037.53,0
20752020,07:08:27,07:08:27,877,50,,,,12295.83,0
20752020,07:09:20,07:09:20,878,51,,,,12700.51,0
20752020,07:09:46,07:09:46,879,52,,,,12919.37,0
20752020,07:10:00,07:10:00,1822,53,,,,13061.9,0
20752020,07:10:20,07:10:20,8342,54,,,,13212.37,0
20752020,07:11:19,07:11:19,979,55,,,,13614.35,0
20752020,07:11:42,07:11:42,980,56,,,,13706.66,0
20752020,07:12:14,07:12:14,981,57,,,,13880.48,0
20752020,07:12:39,07:12:39,982,58,,,,14048.66,0
20752020,07:12:59,07:12:59,983,59,,,,14166.75,0
20752020,07:13:12,07:13:12,984,60,,,,14264.14,0
20752020,07:13:37,07:13:37,508,61,,,,14417.75,0
20752020,07:14:13,07:14:13,509,62,,,,14656.29,0
20752020,07:15:03,07:15:03,9491,63,,,,15077.13,0
20752020,07:16:00,07:16:00,94,64,,,,15638.3,
20752020,07:17:21,07:17:21,95,65,,,,16719.01,0
20752020,07:17:55,07:17:55,96,66,,,,17182.61,0
20752020,07:18:34,07:18:34,97,67,,,,17720,0
20752020,07:19:09,07:19:09,98,68,,,,18328.16,0
20752020,07:20:00,07:20:00,9952,69,,1,,19010.75,
20752030,06:37:00,06:37:00,9498,1,,,1,0,
20752030,06:40:00,06:40:00,109,2,,,,814.54,
20752030,06:40:29,06:40:29,9617,3,,,,1066.7,0
20752030,06:41:19,06:41:19,111,4,,,,1411.58,0
20752030,06:42:16,06:42:16,112,5,,,,1816.04,0
20752030,06:43:26,06:43:26,1987,6,,,,2249.31,0
20752030,06:43:56,06:43:56,1988,7,,,,2377.44,0
20752030,06:44:40,06:44:40,1989,8,,,,2644.21,0
20752030,06:45:23,06:45:23,1990,9,,,,2843.29,0
20752030,06:46:00,06:46:00,1991,10,,,,3058.54,
20752030,06:46:40,06:46:40,1992,11,,,,3347.29,0
20752030,06:46:58,06:46:58,1993,12,,,,3449.37,0
20752030,06:47:27,06:47:27,1994,13,,,,3668.86,0
20752030,06:47:55,06:47:55,1995,14,,,,3900.83,0
20752030,06:48:14,06:48:14,1996,15,,,,4037.37,0
20752030,06:49:00,06:49:00,1997,16,,,,4337.93,0
20752030,06:49:42,06:49:42,1998,17,,,,4696.98,0
20752030,06:50:24,06:50:24,1999,18,,,,4984.81,0
20752030,06:50:38,06:50:38,2000,19,,,,5074.14,0
20752030,06:50:56,06:50:56,2001,20,,,,5242.84,0
20752030,06:51:34,06:51:34,2002,21,,,,5494.18,0
20752030,06:52:27,06:52:27,2003,22,,,,5795.36,0
20752030,06:53:08,06:53:08,2004,23,,,,6059.79,0
20752030,06:53:43,06:53:43,2005,24,,,,6243.07,0
20752030,06:54:06,06:54:06,2006,25,,,,6343.95,0
20752030,06:55:42,06:55:42,2007,26,,,,7014.87,0
20752030,06:56:30,06:56:30,1806,27,,,,7366.38,0
20752030,06:57:35,06:57:35,1788,28,,,,7785.98,0
20752030,06:57:51,06:57:51,1789,29,,,,7930.38,0
20752030,06:58:16,06:58:16,1790,30,,,,8113.66,0
20752030,06:59:00,06:59:00,1791,31,,,,8484.04,
20752030,06:59:14,06:59:14,4332,32,,,,8569.64,0
20752030,07:00:01,07:00:01,4903,33,,,,8996.77,0
20752030,07:00:21,07:00:21,4904,34,,,,9125.7,0
20752030,07:00:42,07:00:42,4905,35,,,,9289.05,0
20752030,07:01:07,07:01:07,4906,36,,,,9451.05,0
20752030,07:01:37,07:01:37,4907,37,,,,9660.57,0
20752030,07:02:09,07:02:09,4908,38,,,,9876.56,0
20752030,07:02:27,07:02:27,4909,39,,,,9982.68,0
20752030,07:02:48,07:02:48,4910,40,,,,10108.36,0
20752030,07:03:10,07:03:10,4911,41,,,,10234.38,0
20752030,07:04:10,07:04:10,4912,42,,,,10596.13,0
20752030,07:04:49,07:04:49,4913,43,,,,10771.26,0
20752030,07:05:26,07:05:26,4914,44,,,,11050.69,0
20752030,07:05:39,07:05:39,871,45,,,,11142.37,0
20752030,07:06:29,07:06:29,873,46,,,,11546.48,0
20752030,07:06:59,07:06:59,874,47,,,,11723.78,0
20752030,07:07:34,07:07:34,875,48,,,,11935.78,0
20752030,07:07:52,07:07:52,876,49,,,,12037.53,0
20752030,07:08:27,07:08:27,877,50,,,,12295.83,0
20752030,07:09:20,07:09:20,878,51,,,,12700.51,0
20752030,07:09:46,07:09:46,879,52,,,,12919.37,0
20752030,07:10:00,07:10:00,1822,53,,,,13061.9,0
20752030,07:10:20,07:10:20,8342,54,,,,13212.37,0
20752030,07:11:19,07:11:19,979,55,,,,13614.35,0
20752030,07:11:42,07:11:42,980,56,,,,13706.66,0
20752030,07:12:14,07:12:14,981,57,,,,13880.48,0
20752030,07:12:39,07:12:39,982,58,,,,14048.66,0
20752030,07:12:59,07:12:59,983,59,,,,14166.75,0
20752030,07:13:12,07:13:12,984,60,,,,14264.14,0
20752030,07:13:37,07:13:37,508,61,,,,14417.75,0
20752030,07:14:13,07:14:13,509,62,,,,14656.29,0
20752030,07:15:03,07:15:03,9491,63,,,,15077.13,0
20752030,07:16:00,07:16:00,94,64,,,,15638.3,
20752030,07:17:21,07:17:21,95,65,,,,16719.01,0
20752030,07:17:55,07:17:55,96,66,,,,17182.61,0
20752030,07:18:34,07:18:34,97,67,,,,17720,0
20752030,07:19:09,07:19:09,98,68,,,,18328.16,0
20752030,07:20:00,07:20:00,9952,69,,1,,19010.75,
20752040,06:37:00,06:37:00,9498,1,,,1,0,
20752040,06:40:00,06:40:00,109,2,,,,814.54,
20752040,06:40:29,06:40:29,9617,3,,,,1066.7,0
20752040,06:41:19,06:41:19,111,4,,,,1411.58,0
20752040,06:42:16,06:42:16,112,5,,,,1816.04,0
20752040,06:43:26,06:43:26,1987,6,,,,2249.31,0
20752040,06:43:56,06:43:56,1988,7,,,,2377.44,0
20752040,06:44:40,06:44:40,1989,8,,,,2644.21,0
20752040,06:45:23,06:45:23,1990,9,,,,2843.29,0
20752040,06:46:00,06:46:00,1991,10,,,,3058.54,
20752040,06:46:40,06:46:40,1992,11,,,,3347.29,0
20752040,06:46:58,06:46:58,1993,12,,,,3449.37,0
20752040,06:47:27,06:47:27,1994,13,,,,3668.86,0
20752040,06:47:55,06:47:55,1995,14,,,,3900.83,0
20752040,06:48:14,06:48:14,1996,15,,,,4037.37,0
20752040,06:49:00,06:49:00,1997,16,,,,4337.93,0
20752040,06:49:42,06:49:42,1998,17,,,,4696.98,0
20752040,06:50:24,06:50:24,1999,18,,,,4984.81,0
20752040,06:50:38,06:50:38,2000,19,,,,5074.14,0
20752040,06:50:56,06:50:56,2001,20,,,,5242.84,0
20752040,06:51:34,06:51:34,2002,21,,,,5494.18,0
20752040,06:52:27,06:52:27,2003,22,,,,5795.36,0
20752040,06:53:08,06:53:08,2004,23,,,,6059.79,0
20752040,06:53:43,06:53:43,2005,24,,,,6243.07,0
20752040,06:54:06,06:54:06,2006,25,,,,6343.95,0
20752040,06:55:42,06:55:42,2007,26,,,,7014.87,0
20752040,06:56:30,06:56:30,1806,27,,,,7366.38,0
20752040,06:57:35,06:57:35,1788,28,,,,7785.98,0
20752040,06:57:51,06:57:51,1789,29,,,,7930.38,0
20752040,06:58:16,06:58:16,1790,30,,,,8113.66,0
20752040,06:59:00,06:59:00,1791,31,,,,8484.04,
20752040,06:59:14,06:59:14,4332,32,,,,8569.64,0
20752040,07:00:01,07:00:01,4903,33,,,,8996.77,0
20752040,07:00:21,07:00:21,4904,34,,,,9125.7,0
20752040,07:00:42,07:00:42,4905,35,,,,9289.05,0
20752040,07:01:07,07:01:07,4906,36,,,,9451.05,0
20752040,07:01:37,07:01:37,4907,37,,,,9660.57,0
20752040,07:02:09,07:02:09,4908,38,,,,9876.56,0
20752040,07:02:27,07:02:27,4909,39,,,,9982.68,0
20752040,07:02:48,07:02:48,4910,40,,,,10108.36,0
20752040,07:03:10,07:03:10,4911,41,,,,10234.38,0
20752040,07:04:10,07:04:10,4912,42,,,,10596.13,0
20752040,07:04:49,07:04:49,4913,43,,,,10771.26,0
20752040,07:05:26,07:05:26,4914,44,,,,11050.69,0
20752040,07:05:39,07:05:39,871,45,,,,11142.37,0
20752040,07:06:29,07:06:29,873,46,,,,11546.48,0
20752040,07:06:59,07:06:59,874,47,,,,11723.78,0
20752040,07:07:34,07:07:34,875,48,,,,11935.78,0
20752040,07:07:52,07:07:52,876,49,,,,12037.53,0
20752040,07:08:27,07:08:27,877,50,,,,12295.83,0
20752040,07:09:20,07:09:20,878,51,,,,12700.51,0
20752040,07:09:46,07:09:46,879,52,,,,12919.37,0
20752040,07:10:00,07:10:00,1822,53,,,,13061.9,0
20752040,07:10:20,07:10:20,8342,54,,,,13212.37,0
20752040,07:11:19,07:11:19,979,55,,,,13614.35,0
20752040,07:11:42,07:11:42,980,56,,,,13706.66,0
20752040,07:12:14,07:12:14,981,57,,,,13880.48,0
20752040,07:12:39,07:12:39,982,58,,,,14048.66,0
20752040,07:12:59,07:12:59,983,59,,,,14166.75,0
20752040,07:13:12,07:13:12,984,60,,,,14264.14,0
20752040,07:13:37,07:13:37,508,61,,,,14417.75,0
20752040,07:14:13,07:14:13,509,62,,,,14656.29,0
20752040,07:15:03,07:15:03,9491,63,,,,15077.13,0
20752040,07:16:00,07:16:00,94,64,,,,15638.3,
20752040,07:17:21,07:17:21,95,65,,,,16719.01,0
20752040,07:17:55,07:17:55,96,66,,,,17182.61,0
20752040,07:18:34,07:18:34,97,67,,,,17720,0
20752040,07:19:09,07:19:09,98,68,,,,18328.16,0
20752040,07:20:00,07:20:00,9952,69,,1,,19010.75,
20752050,06:37:00,06:37:00,9498,1,,,1,0,
20752050,06:40:00,06:40:00,109,2,,,,814.54,
20752050,06:40:29,06:40:29,9617,3,,,,1066.7,0
20752050,06:41:19,06:41:19,111,4,,,,1411.58,0
20752050,06:42:16,06:42:16,112,5,,,,1816.04,0
20752050,06:43:26,06:43:26,1987,6,,,,2249.31,0
20752050,06:43:56,06:43:56,1988,7,,,,2377.44,0
20752050,06:44:40,06:44:40,1989,8,,,,2644.21,0
20752050,06:45:23,06:45:23,1990,9,,,,2843.29,0
20752050,06:46:00,06:46:00,1991,10,,,,3058.54,
20752050,06:46:40,06:46:40,1992,11,,,,3347.29,0
20752050,06:46:58,06:46:58,1993,12,,,,3449.37,0
20752050,06:47:27,06:47:27,1994,13,,,,3668.86,0
20752050,06:47:55,06:47:55,1995,14,,,,3900.83,0
20752050,06:48:14,06:48:14,1996,15,,,,4037.37,0
20752050,06:49:00,06:49:00,1997,16,,,,4337.93,0
20752050,06:49:42,06:49:42,1998,17,,,,4696.98,0
20752050,06:50:24,06:50:24,1999,18,,,,4984.81,0
20752050,06:50:38,06:50:38,2000,19,,,,5074.14,0
20752050,06:50:56,06:50:56,2001,20,,,,5242.84,0
20752050,06:51:34,06:51:34,2002,21,,,,5494.18,0
20752050,06:52:27,06:52:27,2003,22,,,,5795.36,0
20752050,06:53:08,06:53:08,2004,23,,,,6059.79,0
20752050,06:53:43,06:53:43,2005,24,,,,6243.07,0
20752050,06:54:06,06:54:06,2006,25,,,,6343.95,0
20752050,06:55:42,06:55:42,2007,26,,,,7014.87,0
20752050,06:56:30,06:56:30,1806,27,,,,7366.38,0
20752050,06:57:35,06:57:35,1788,28,,,,7785.98,0
20752050,06:57:51,06:57:51,1789,29,,,,7930.38,0
20752050,06:58:16,06:58:16,1790,30,,,,8113.66,0
20752050,06:59:00,06:59:00,1791,31,,,,8484.04,
20752050,06:59:14,06:59:14,4332,32,,,,8569.64,0
20752050,07:00:01,07:00:01,4903,33,,,,8996.77,0
20752050,07:00:21,07:00:21,4904,34,,,,9125.7,0
20752050,07:00:42,07:00:42,4905,35,,,,9289.05,0
20752050,07:01:07,07:01:07,4906,36,,,,9451.05,0
20752050,07:01:37,07:01:37,4907,37,,,,9660.57,0
20752050,07:02:09,07:02:09,4908,38,,,,9876.56,0
20752050,07:02:27,07:02:27,4909,39,,,,9982.68,0
20752050,07:02:48,07:02:48,4910,40,,,,10108.36,0
20752050,07:03:10,07:03:10,4911,41,,,,10234.38,0
20752050,07:04:10,07:04:10,4912,42,,,,10596.13,0
20752050,07:04:49,07:04:49,4913,43,,,,10771.26,0
20752050,07:05:26,07:05:26,4914,44,,,,11050.69,0
20752050,07:05:39,07:05:39,871,45,,,,11142.37,0
20752050,07:06:29,07:06:29,873,46,,,,11546.48,0
20752050,07:06:59,07:06:59,874,47,,,,11723.78,0
20752050,07:07:34,07:07:34,875,48,,,,11935.78,0
20752050,07:07:52,07:07:52,876,49,,,,12037.53,0
20752050,07:08:27,07:08:27,877,50,,,,12295.83,0
20752050,07:09:20,07:09:20,878,51,,,,12700.51,0
20752050,07:09:46,07:09:46,879,52,,,,12919.37,0
20752050,07:10:00,07:10:00,1822,53,,,,13061.9,0
20752050,07:10:20,07:10:20,8342,54,,,,13212.37,0
20752050,07:11:19,07:11:19,979,55,,,,13614.35,0
20752050,07:11:42,07:11:42,980,56,,,,13706.66,0
20752050,07:12:14,07:12:14,981,57,,,,13880.48,0
20752050,07:12:39,07:12:39,982,58,,,,14048.66,0
20752050,07:12:59,07:12:59,983,59,,,,14166.75,0
20752050,07:13:12,07:13:12,984,60,,,,14264.14,0
20752050,07:13:37,07:13:37,508,61,,,,14417.75,0
20752050,07:14:13,07:14:13,509,62,,,,14656.29,0
20752050,07:15:03,07:15:03,9491,63,,,,15077.13,0
20752050,07:16:00,07:16:00,94,64,,,,15638.3,
20752050,07:17:21,07:17:21,95,65,,,,16719.01,0
20752050,07:17:55,07:17:55,96,66,,,,17182.61,0
20752050,07:18:34,07:18:34,97,67,,,,17720,0
20752050,07:19:09,07:19:09,98,68,,,,18328.16,0
20752050,07:20:00,07:20:00,9952,69,,1,,19010.75,
20752060,06:37:00,06:37:00,9498,1,,,1,0,
20752060,06:40:00,06:40:00,109,2,,,,814.54,
20752060,06:40:29,06:40:29,9617,3,,,,1066.7,0
20752060,06:41:19,06:41:19,111,4,,,,1411.58,0
20752060,06:42:16,06:42:16,112,5,,,,1816.04,0
20752060,06:43:26,06:43:26,1987,6,,,,2249.31,0
20752060,06:43:56,06:43:56,1988,7,,,,2377.44,0
20752060,06:44:40,06:44:40,1989,8,,,,2644.21,0
20752060,06:45:23,06:45:23,1990,9,,,,2843.29,0
20752060,06:46:00,06:46:00,1991,10,,,,3058.54,
20752060,06:46:40,06:46:40,1992,11,,,,3347.29,0
20752060,06:46:58,06:46:58,1993,12,,,,3449.37,0
20752060,06:47:27,06:47:27,1994,13,,,,3668.86,0
20752060,06:47:55,06:47:55,1995,14,,,,3900.83,0
20752060,06:48:14,06:48:14,1996,15,,,,4037.37,0
20752060,06:49:00,06:49:00,1997,16,,,,4337.93,0
20752060,06:49:42,06:49:42,1998,17,,,,4696.98,0
20752060,06:50:24,06:50:24,1999,18,,,,4984.81,0
20752060,06:50:38,06:50:38,2000,19,,,,5074.14,0
20752060,06:50:56,06:50:56,2001,20,,,,5242.84,0
20752060,06:51:34,06:51:34,2002,21,,,,5494.18,0
20752060,06:52:27,06:52:27,2003,22,,,,5795.36,0
20752060,06:53:08,06:53:08,2004,23,,,,6059.79,0
20752060,06:53:43,06:53:43,2005,24,,,,6243.07,0
20752060,06:54:06,06:54:06,2006,25,,,,6343.95,0
20752060,06:55:42,06:55:42,2007,26,,,,7014.87,0
20752060,06:56:30,06:56:30,1806,27,,,,7366.38,0
20752060,06:57:35,06:57:35,1788,28,,,,7785.98,0
20752060,06:57:51,06:57:51,1789,29,,,,7930.38,0
20752060,06:58:16,06:58:16,1790,30,,,,8113.66,0
20752060,06:59:00,06:59:00,1791,31,,,,8484.04,
20752060,06:59:14,06:59:14,4332,32,,,,8569.64,0
20752060,07:00:01,07:00:01,4903,33,,,,8996.77,0
20752060,07:00:21,07:00:21,4904,34,,,,9125.7,0
20752060,07:00:42,07:00:42,4905,35,,,,9289.05,0
20752060,07:01:07,07:01:07,4906,36,,,,9451.05,0
20752060,07:01:37,07:01:37,4907,37,,,,9660.57,0
20752060,07:02:09,07:02:09,4908,38,,,,9876.56,0
20752060,07:02:27,07:02:27,4909,39,,,,9982.68,0
20752060,07:02:48,07:02:48,4910,40,,,,10108.36,0
20752060,07:03:10,07:03:10,4911,41,,,,10234.38,0
20752060,07:04:10,07:04:10,4912,42,,,,10596.13,0
20752060,07:04:49,07:04:49,4913,43,,,,10771.26,0
20752060,07:05:26,07:05:26,4914,44,,,,11050.69,0
20752060,07:05:39,07:05:39,871,45,,,,11142.37,0
20752060,07:06:29,07:06:29,873,46,,,,11546.48,0
20752060,07:06:59,07:06:59,874,47,,,,11723.78,0
20752060,07:07:34,07:07:34,875,48,,,,11935.78,0
20752060,07:07:52,07:07:52,876,49,,,,12037.53,0
20752060,07:08:27,07:08:27,877,50,,,,12295.83,0
20752060,07:09:20,07:09:20,878,51,,,,12700.51,0
20752060,07:09:46,07:09:46,879,52,,,,12919.37,0
20752060,07:10:00,07:10:00,1822,53,,,,13061.9,0
20752060,07:10:20,07:10:20,8342,54,,,,13212.37,0
20752060,07:11:19,07:11:19,979,55,,,,13614.35,0
20752060,07:11:42,07:11:42,980,56,,,,13706.66,0
20752060,07:12:14,07:12:14,981,57,,,,13880.48,0
20752060,07:12:39,07:12:39,982,58,,,,14048.66,0
20752060,07:12:59,07:12:59,983,59,,,,14166.75,0
20752060,07:13:12,07:13:12,984,60,,,,14264.14,0
20752060,07:13:37,07:13:37,508,61,,,,14417.75,0
20752060,07:14:13,07:14:13,509,62,,,,14656.29,0
20752060,07:15:03,07:15:03,9491,63,,,,15077.13,0
20752060,07:16:00,07:16:00,94,64,,,,15638.3,
20752060,07:17:21,07:17:21,95,65,,,,16719.01,0
20752060,07:17:55,07:17:55,96,66,,,,17182.61,0
20752060,07:18:34,07:18:34,97,67,,,,17720,0
20752060,07:19:09,07:19:09,98,68,,,,18328.16,0
20752060,07:20:00,07:20:00,9952,69,,1,,19010.75,
20995020,07:26:00,07:26:00,9498,1,,,1,0,
20995020,07:29:00,07:29:00,109,2,,,,814.54,
20995020,07:29:34,07:29:34,9617,3,,,,1066.7,0
20995020,07:30:32,07:30:32,111,4,,,,1411.58,0
20995020,07:31:39,07:31:39,112,5,,,,1816.04,0
20995020,07:33:01,07:33:01,1987,6,,,,2249.31,0
20995020,07:33:35,07:33:35,1988,7,,,,2377.44,0
20995020,07:34:27,07:34:27,1989,8,,,,2644.21,0
20995020,07:35:16,07:35:16,1990,9,,,,2843.29,0
20995020,07:36:00,07:36:00,1991,10,,,,3058.54,
20995020,07:36:49,07:36:49,1992,11,,,,3347.29,0
20995020,07:37:11,07:37:11,1993,12,,,,3449.37,0
20995020,07:37:47,07:37:47,1994,13,,,,3668.86,0
20995020,07:38:21,07:38:21,1995,14,,,,3900.83,0
20995020,07:38:45,07:38:45,1996,15,,,,4037.37,0
20995020,07:39:41,07:39:41,1997,16,,,,4337.93,0
20995020,07:40:33,07:40:33,1998,17,,,,4696.98,0
20995020,07:41:25,07:41:25,1999,18,,,,4984.81,0
20995020,07:41:43,07:41:43,2000,19,,,,5074.14,0
20995020,07:42:05,07:42:05,2001,20,,,,5242.84,0
20995020,07:42:51,07:42:51,2002,21,,,,5494.18,0
20995020,07:43:57,07:43:57,2003,22,,,,5795.36,0
20995020,07:44:46,07:44:46,2004,23,,,,6059.79,0
20995020,07:45:30,07:45:30,2005,24,,,,6243.07,0
20995020,07:45:58,07:45:58,2006,25,,,,6343.95,0
20995020,07:47:56,07:47:56,2007,26,,,,7014.87,0
20995020,07:48:56,07:48:56,1806,27,,,,7366.38,0
20995020,07:50:16,07:50:16,1788,28,,,,7785.98,0
20995020,07:50:36,07:50:36,1789,29,,,,7930.38,0
20995020,07:51:06,07:51:06,1790,30,,,,8113.66,0
20995020,07:52:00,07:52:00,1791,31,,,,8484.04,
20995020,07:52:16,07:52:16,4332,32,,,,8569.64,0
20995020,07:53:08,07:53:08,4903,33,,,,8996.77,0
20995020,07:53:30,07:53:30,4904,34,,,,9125.7,0
20995020,07:53:54,07:53:54,4905,35,,,,9289.05,0
20995020,07:54:22,07:54:22,4906,36,,,,9451.05,0
20995020,07:54:56,07:54:56,4907,37,,,,9660.57,0
20995020,07:55:31,07:55:31,4908,38,,,,9876.56,0
20995020,07:55:51,07:55:51,4909,39,,,,9982.68,0
20995020,07:56:15,07:56:15,4910,40,,,,10108.36,0
20995020,07:56:39,07:56:39,4911,41,,,,10234.38,0
20995020,07:57:46,07:57:46,4912,42,,,,10596.13,0
20995020,07:58:31,07:58:31,4913,43,,,,10771.26,0
20995020,07:59:11,07:59:11,4914,44,,,,11050.69,0
20995020,07:59:26,07:59:26,871,45,,,,11142.37,0
20995020,08:00:22,08:00:22,873,46,,,,11546.48,0
20995020,08:00:55,08:00:55,874,47,,,,11723.78,0
20995020,08:01:34,08:01:34,875,48,,,,11935.78,0
20995020,08:01:55,08:01:55,876,49,,,,12037.53,0
20995020,08:02:33,08:02:33,877,50,,,,12295.83,0
20995020,08:03:33,08:03:33,878,51,,,,12700.51,0
20995020,08:04:02,08:04:02,879,52,,,,12919.37,0
20995020,08:04:17,08:04:17,1822,53,,,,13061.9,0
20995020,08:04:40,08:04:40,8342,54,,,,13212.37,0
20995020,08:05:46,08:05:46,979,55,,,,13614.35,0
20995020,08:06:12,08:06:12,980,56,,,,13706.66,0
20995020,08:06:47,08:06:47,981,57,,,,13880.48,0
20995020,08:07:15,08:07:15,982,58,,,,14048.66,0
20995020,08:07:37,08:07:37,983,59,,,,14166.75,0
20995020,08:07:52,08:07:52,984,60,,,,14264.14,0
20995020,08:08:20,08:08:20,508,61,,,,14417.75,0
20995020,08:09:01,08:09:01,509,62,,,,14656.29,0
20995020,08:09:56,08:09:56,9491,63,,,,15077.13,0
20995020,08:11:00,08:11:00,94,64,,,,15638.3,
20995020,08:12:42,08:12:42,95,65,,,,16719.01,0
20995020,08:13:24,08:13:24,96,66,,,,17182.61,0
20995020,08:14:12,08:14:12,97,67,,,,17720,0
20995020,08:14:57,08:14:57,98,68,,,,18328.16,0
20995020,08:16:00,08:16:00,9952,69,,1,,19010.75,
20995030,07:26:00,07:26:00,9498,1,,,1,0,
20995030,07:29:00,07:29:00,109,2,,,,814.54,
20995030,07:29:34,07:29:34,9617,3,,,,1066.7,0
20995030,07:30:32,07:30:32,111,4,,,,1411.58,0
20995030,07:31:39,07:31:39,112,5,,,,1816.04,0
20995030,07:33:01,07:33:01,1987,6,,,,2249.31,0
20995030,07:33:35,07:33:35,1988,7,,,,2377.44,0
20995030,07:34:27,07:34:27,1989,8,,,,2644.21,0
20995030,07:35:16,07:35:16,1990,9,,,,2843.29,0
20995030,07:36:00,07:36:00,1991,10,,,,3058.54,
20995030,07:36:49,07:36:49,1992,11,,,,3347.29,0
20995030,07:37:11,07:37:11,1993,12,,,,3449.37,0
20995030,07:37:47,07:37:47,1994,13,,,,3668.86,0
20995030,07:38:21,07:38:21,1995,14,,,,3900.83,0
20995030,07:38:45,07:38:45,1996,15,,,,4037.37,0
20995030,07:39:41,07:39:41,1997,16,,,,4337.93,0
20995030,07:40:33,07:40:33,1998,17,,,,4696.98,0
20995030,07:41:25,07:41:25,1999,18,,,,4984.81,0
20995030,07:41:43,07:41:43,2000,19,,,,5074.14,0
20995030,07:42:05,07:42:05,2001,20,,,,5242.84,0
20995030,07:42:51,07:42:51,2002,21,,,,5494.18,0
20995030,07:43:57,07:43:57,2003,22,,,,5795.36,0
20995030,07:44:46,07:44:46,2004,23,,,,6059.79,0
20995030,07:45:30,07:45:30,2005,24,,,,6243.07,0
20995030,07:45:58,07:45:58,2006,25,,,,6343.95,0
20995030,07:47:56,07:47:56,2007,26,,,,7014.87,0
20995030,07:48:56,07:48:56,1806,27,,,,7366.38,0
20995030,07:50:16,07:50:16,1788,28,,,,7785.98,0
20995030,07:50:36,07:50:36,1789,29,,,,7930.38,0
20995030,07:51:06,07:51:06,1790,30,,,,8113.66,0
20995030,07:52:00,07:52:00,1791,31,,,,8484.04,
20995030,07:52:16,07:52:16,4332,32,,,,8569.64,0
20995030,07:53:08,07:53:08,4903,33,,,,8996.77,0
20995030,07:53:30,07:53:30,4904,34,,,,9125.7,0
20995030,07:53:54,07:53:54,4905,35,,,,9289.05,0
20995030,07:54:22,07:54:22,4906,36,,,,9451.05,0
20995030,07:54:56,07:54:56,4907,37,,,,9660.57,0
20995030,07:55:31,07:55:31,4908,38,,,,9876.56,0
20995030,07:55:51,07:55:51,4909,39,,,,9982.68,0
20995030,07:56:15,07:56:15,4910,40,,,,10108.36,0
20995030,07:56:39,07:56:39,4911,41,,,,10234.38,0
20995030,07:57:46,07:57:46,4912,42,,,,10596.13,0
20995030,07:58:31,07:58:31,4913,43,,,,10771.26,0
20995030,07:59:11,07:59:11,4914,44,,,,11050.69,0
20995030,07:59:26,07:59:26,871,45,,,,11142.37,0
20995030,08:00:22,08:00:22,873,46,,,,11546.48,0
20995030,08:00:55,08:00:55,874,47,,,,11723.78,0
20995030,08:01:34,08:01:34,875,48,,,,11935.78,0
20995030,08:01:55,08:01:55,876,49,,,,12037.53,0
20995030,08:02:33,08:02:33,877,50,,,,12295.83,0
20995030,08:03:33,08:03:33,878,51,,,,12700.51,0
20995030,08:04:02,08:04:02,879,52,,,,12919.37,0
20995030,08:04:17,08:04:17,1822,53,,,,13061.9,0
20995030,08:04:40,08:04:40,8342,54,,,,13212.37,0
20995030,08:05:46,08:05:46,979,55,,,,13614.35,0
20995030,08:06:12,08:06:12,980,56,,,,13706.66,0
20995030,08:06:47,08:06:47,981,57,,,,13880.48,0
20995030,08:07:15,08:07:15,982,58,,,,14048.66,0
20995030,08:07:37,08:07:37,983,59,,,,14166.75,0
20995030,08:07:52,08:07:52,984,60,,,,14264.14,0
20995030,08:08:20,08:08:20,508,61,,,,14417.75,0
20995030,08:09:01,08:09:01,509,62,,,,14656.29,0
20995030,08:09:56,08:09:56,9491,63,,,,15077.13,0
20995030,08:11:00,08:11:00,94,64,,,,15638.3,
20995030,08:12:42,08:12:42,95,65,,,,16719.01,0
20995030,08:13:24,08:13:24,96,66,,,,17182.61,0
20995030,08:14:12,08:14:12,97,67,,,,17720,0
20995030,08:14:57,08:14:57,98,68,,,,18328.16,0
20995030,08:16:00,08:16:00,9952,69,,1,,19010.75,
20995040,07:26:00,07:26:00,9498,1,,,1,0,
20995040,07:29:00,07:29:00,109,2,,,,814.54,
20995040,07:29:34,07:29:34,9617,3,,,,1066.7,0
20995040,07:30:32,07:30:32,111,4,,,,1411.58,0
20995040,07:31:39,07:31:39,112,5,,,,1816.04,0
20995040,07:33:01,07:33:01,1987,6,,,,2249.31,0
20995040,07:33:35,07:33:35,1988,7,,,,2377.44,0
20995040,07:34:27,07:34:27,1989,8,,,,2644.21,0
20995040,07:35:16,07:35:16,1990,9,,,,2843.29,0
20995040,07:36:00,07:36:00,1991,10,,,,3058.54,
20995040,07:36:49,07:36:49,1992,11,,,,3347.29,0
20995040,07:37:11,07:37:11,1993,12,,,,3449.37,0
20995040,07:37:47,07:37:47,1994,13,,,,3668.86,0
20995040,07:38:21,07:38:21,1995,14,,,,3900.83,0
20995040,07:38:45,07:38:45,1996,15,,,,4037.37,0
20995040,07:39:41,07:39:41,1997,16,,,,4337.93,0
20995040,07:40:33,07:40:33,1998,17,,,,4696.98,0
20995040,07:41:25,07:41:25,1999,18,,,,4984.81,0
20995040,07:41:43,07:41:43,2000,19,,,,5074.14,0
20995040,07:42:05,07:42:05,2001,20,,,,5242.84,0
20995040,07:42:51,07:42:51,2002,21,,,,5494.18,0
20995040,07:43:57,07:43:57,2003,22,,,,5795.36,0
20995040,07:44:46,07:44:46,2004,23,,,,6059.79,0
20995040,07:45:30,07:45:30,2005,24,,,,6243.07,0
20995040,07:45:58,07:45:58,2006,25,,,,6343.95,0
20995040,07:47:56,07:47:56,2007,26,,,,7014.87,0
20995040,07:48:56,07:48:56,1806,27,,,,7366.38,0
20995040,07:50:16,07:50:16,1788,28,,,,7785.98,0
20995040,07:50:36,07:50:36,1789,29,,,,7930.38,0
20995040,07:51:06,07:51:06,1790,30,,,,8113.66,0
20995040,07:52:00,07:52:00,1791,31,,,,8484.04,
20995040,07:52:16,07:52:16,4332,32,,,,8569.64,0
20995040,07:53:08,07:53:08,4903,33,,,,8996.77,0
20995040,07:53:30,07:53:30,4904,34,,,,9125.7,0
20995040,07:53:54,07:53:54,4905,35,,,,9289.05,0
20995040,07:54:22,07:54:22,4906,36,,,,9451.05,0
20995040,07:54:56,07:54:56,4907,37,,,,9660.57,0
20995040,07:55:31,07:55:31,4908,38,,,,9876.56,0
20995040,07:55:51,07:55:51,4909,39,,,,9982.68,0
20995040,07:56:15,07:56:15,4910,40,,,,10108.36,0
20995040,07:56:39,07:56:39,4911,41,,,,10234.38,0
20995040,07:57:46,07:57:46,4912,42,,,,10596.13,0
20995040,07:58:31,07:58:31,4913,43,,,,10771.26,0
20995040,07:59:11,07:59:11,4914,44,,,,11050.69,0
20995040,07:59:26,07:59:26,871,45,,,,11142.37,0
20995040,08:00:22,08:00:22,873,46,,,,11546.48,0
20995040,08:00:55,08:00:55,874,47,,,,11723.78,0
20995040,08:01:34,08:01:34,875,48,,,,11935.78,0
20995040,08:01:55,08:01:55,876,49,,,,12037.53,0
20995040,08:02:33,08:02:33,877,50,,,,12295.83,0
20995040,08:03:33,08:03:33,878,51,,,,12700.51,0
20995040,08:04:02,08:04:02,879,52,,,,12919.37,0
20995040,08:04:17,08:04:17,1822,53,,,,13061.9,0
20995040,08:04:40,08:04:40,8342,54,,,,13212.37,0
20995040,08:05:46,08:05:46,979,55,,,,13614.35,0
20995040,08:06:12,08:06:12,980,56,,,,13706.66,0
20995040,08:06:47,08:06:47,981,57,,,,13880.48,0
20995040,08:07:15,08:07:15,982,58,,,,14048.66,0
20995040,08:07:37,08:07:37,983,59,,,,14166.75,0
20995040,08:07:52,08:07:52,984,60,,,,14264.14,0
20995040,08:08:20,08:08:20,508,61,,,,14417.75,0
20995040,08:09:01,08:09:01,509,62,,,,14656.29,0
20995040,08:09:56,08:09:56,9491,63,,,,15077.13,0
20995040,08:11:00,08:11:00,94,64,,,,15638.3,
20995040,08:12:42,08:12:42,95,65,,,,16719.01,0
20995040,08:13:24,08:13:24,96,66,,,,17182.61,0
20995040,08:14:12,08:14:12,97,67,,,,17720,0
20995040,08:14:57,08:14:57,98,68,,,,18328.16,0
20995040,08:16:00,08:16:00,9952,69,,1,,19010.75,
20995050,07:26:00,07:26:00,9498,1,,,1,0,
20995050,07:29:00,07:29:00,109,2,,,,814.54,
20995050,07:29:34,07:29:34,9617,3,,,,1066.7,0
20995050,07:30:32,07:30:32,111,4,,,,1411.58,0
20995050,07:31:39,07:31:39,112,5,,,,1816.04,0
20995050,07:33:01,07:33:01,1987,6,,,,2249.31,0
20995050,07:33:35,07:33:35,1988,7,,,,2377.44,0
20995050,07:34:27,07:34:27,1989,8,,,,2644.21,0
20995050,07:35:16,07:35:16,1990,9,,,,2843.29,0
20995050,07:36:00,07:36:00,1991,10,,,,3058.54,
20995050,07:36:49,07:36:49,1992,11,,,,3347.29,0
20995050,07:37:11,07:37:11,1993,12,,,,3449.37,0
20995050,07:37:47,07:37:47,1994,13,,,,3668.86,0
20995050,07:38:21,07:38:21,1995,14,,,,3900.83,0
20995050,07:38:45,07:38:45,1996,15,,,,4037.37,0
20995050,07:39:41,07:39:41,1997,16,,,,4337.93,0
20995050,07:40:33,07:40:33,1998,17,,,,4696.98,0
20995050,07:41:25,07:41:25,1999,18,,,,4984.81,0
20995050,07:41:43,07:41:43,2000,19,,,,5074.14,0
20995050,07:42:05,07:42:05,2001,20,,,,5242.84,0
20995050,07:42:51,07:42:51,2002,21,,,,5494.18,0
20995050,07:43:57,07:43:57,2003,22,,,,5795.36,0
20995050,07:44:46,07:44:46,2004,23,,,,6059.79,0
20995050,07:45:30,07:45:30,2005,24,,,,6243.07,0
20995050,07:45:58,07:45:58,2006,25,,,,6343.95,0
20995050,07:47:56,07:47:56,2007,26,,,,7014.87,0
20995050,07:48:56,07:48:56,1806,27,,,,7366.38,0
20995050,07:50:16,07:50:16,1788,28,,,,7785.98,0
20995050,07:50:36,07:50:36,1789,29,,,,7930.38,0
20995050,07:51:06,07:51:06,1790,30,,,,8113.66,0
20995050,07:52:00,07:52:00,1791,31,,,,8484.04,
20995050,07:52:16,07:52:16,4332,32,,,,8569.64,0
20995050,07:53:08,07:53:08,4903,33,,,,8996.77,0
20995050,07:53:30,07:53:30,4904,34,,,,9125.7,0
20995050,07:53:54,07:53:54,4905,35,,,,9289.05,0
20995050,07:54:22,07:54:22,4906,36,,,,9451.05,0
20995050,07:54:56,07:54:56,4907,37,,,,9660.57,0
20995050,07:55:31,07:55:31,4908,38,,,,9876.56,0
20995050,07:55:51,07:55:51,4909,39,,,,9982.68,0
20995050,07:56:15,07:56:15,4910,40,,,,10108.36,0
20995050,07:56:39,07:56:39,4911,41,,,,10234.38,0
20995050,07:57:46,07:57:46,4912,42,,,,10596.13,0
20995050,07:58:31,07:58:31,4913,43,,,,10771.26,0
20995050,07:59:11,07:59:11,4914,44,,,,11050.69,0
20995050,07:59:26,07:59:26,871,45,,,,11142.37,0
20995050,08:00:22,08:00:22,873,46,,,,11546.48,0
20995050,08:00:55,08:00:55,874,47,,,,11723.78,0
20995050,08:01:34,08:01:34,875,48,,,,11935.78,0
20995050,08:01:55,08:01:55,876,49,,,,12037.53,0
20995050,08:02:33,08:02:33,877,50,,,,12295.83,0
20995050,08:03:33,08:03:33,878,51,,,,12700.51,0
20995050,08:04:02,08:04:02,879,52,,,,12919.37,0
20995050,08:04:17,08:04:17,1822,53,,,,13061.9,0
20995050,08:04:40,08:04:40,8342,54,,,,13212.37,0
20995050,08:05:46,08:05:46,979,55,,,,13614.35,0
20995050,08:06:12,08:06:12,980,56,,,,13706.66,0
20995050,08:06:47,08:06:47,981,57,,,,13880.48,0
20995050,08:07:15,08:07:15,982,58,,,,14048.66,0
20995050,08:07:37,08:07:37,983,59,,,,14166.75,0
20995050,08:07:52,08:07:52,984,60,,,,14264.14,0
20995050,08:08:20,08:08:20,508,61,,,,14417.75,0
20995050,08:09:01,08:09:01,509,62,,,,14656.29,0
20995050,08:09:56,08:09:56,9491,63,,,,15077.13,0
20995050,08:11:00,08:11:00,94,64,,,,15638.3,
20995050,08:12:42,08:12:42,95,65,,,,16719.01,0
20995050,08:13:24,08:13:24,96,66,,,,17182.61,0
20995050,08:14:12,08:14:12,97,67,,,,17720,0
20995050,08:14:57,08:14:57,98,68,,,,18328.16,0
20995050,08:16:00,08:16:00,9952,69,,1,,19010.75,
20995060,07:26:00,07:26:00,9498,1,,,1,0,
20995060,07:29:00,07:29:00,109,2,,,,814.54,
20995060,07:29:34,07:29:34,9617,3,,,,1066.7,0
20995060,07:30:32,07:30:32,111,4,,,,1411.58,0
20995060,07:31:39,07:31:39,112,5,,,,1816.04,0
20995060,07:33:01,07:33:01,1987,6,,,,2249.31,0
20995060,07:33:35,07:33:35,1988,7,,,,2377.44,0
20995060,07:34:27,07:34:27,1989,8,,,,2644.21,0
20995060,07:35:16,07:35:16,1990,9,,,,2843.29,0
20995060,07:36:00,07:36:00,1991,10,,,,3058.54,
20995060,07:36:49,07:36:49,1992,11,,,,3347.29,0
20995060,07:37:11,07:37:11,1993,12,,,,3449.37,0
20995060,07:37:47,07:37:47,1994,13,,,,3668.86,0
20995060,07:38:21,07:38:21,1995,14,,,,3900.83,0
20995060,07:38:45,07:38:45,1996,15,,,,4037.37,0
20995060,07:39:41,07:39:41,1997,16,,,,4337.93,0
20995060,07:40:33,07:40:33,1998,17,,,,4696.98,0
20995060,07:41:25,07:41:25,1999,18,,,,4984.81,0
20995060,07:41:43,07:41:43,2000,19,,,,5074.14,0
20995060,07:42:05,07:42:05,2001,20,,,,5242.84,0
20995060,07:42:51,07:42:51,2002,21,,,,5494.18,0
20995060,07:43:57,07:43:57,2003,22,,,,5795.36,0
20995060,07:44:46,07:44:46,2004,23,,,,6059.79,0
20995060,07:45:30,07:45:30,2005,24,,,,6243.07,0
20995060,07:45:58,07:45:58,2006,25,,,,6343.95,0
20995060,07:47:56,07:47:56,2007,26,,,,7014.87,0
20995060,07:48:56,07:48:56,1806,27,,,,7366.38,0
20995060,07:50:16,07:50:16,1788,28,,,,7785.98,0
20995060,07:50:36,07:50:36,1789,29,,,,7930.38,0
20995060,07:51:06,07:51:06,1790,30,,,,8113.66,0
20995060,07:52:00,07:52:00,1791,31,,,,8484.04,
20995060,07:52:16,07:52:16,4332,32,,,,8569.64,0
20995060,07:53:08,07:53:08,4903,33,,,,8996.77,0
20995060,07:53:30,07:53:30,4904,34,,,,9125.7,0
20995060,07:53:54,07:53:54,4905,35,,,,9289.05,0
20995060,07:54:22,07:54:22,4906,36,,,,9451.05,0
20995060,07:54:56,07:54:56,4907,37,,,,9660.57,0
20995060,07:55:31,07:55:31,4908,38,,,,9876.56,0
20995060,07:55:51,07:55:51,4909,39,,,,9982.68,0
20995060,07:56:15,07:56:15,4910,40,,,,10108.36,0
20995060,07:56:39,07:56:39,4911,41,,,,10234.38,0
20995060,07:57:46,07:57:46,4912,42,,,,10596.13,0
20995060,07:58:31,07:58:31,4913,43,,,,10771.26,0
20995060,07:59:11,07:59:11,4914,44,,,,11050.69,0
20995060,07:59:26,07:59:26,871,45,,,,11142.37,0
20995060,08:00:22,08:00:22,873,46,,,,11546.48,0
20995060,08:00:55,08:00:55,874,47,,,,11723.78,0
20995060,08:01:34,08:01:34,875,48,,,,11935.78,0
20995060,08:01:55,08:01:55,876,49,,,,12037.53,0
20995060,08:02:33,08:02:33,877,50,,,,12295.83,0
20995060,08:03:33,08:03:33,878,51,,,,12700.51,0
20995060,08:04:02,08:04:02,879,52,,,,12919.37,0
20995060,08:04:17,08:04:17,1822,53,,,,13061.9,0
20995060,08:04:40,08:04:40,8342,54,,,,13212.37,0
20995060,08:05:46,08:05:46,979,55,,,,13614.35,0
20995060,08:06:12,08:06:12,980,56,,,,13706.66,0
20995060,08:06:47,08:06:47,981,57,,,,13880.48,0
20995060,08:07:15,08:07:15,982,58,,,,14048.66,0
20995060,08:07:37,08:07:37,983,59,,,,14166.75,0
20995060,08:07:52,08:07:52,984,60,,,,14264.14,0
20995060,08:08:20,08:08:20,508,61,,,,14417.75,0
20995060,08:09:01,08:09:01,509,62,,,,14656.29,0
20995060,08:09:56,08:09:56,9491,63,,,,15077.13,0
20995060,08:11:00,08:11:00,94,64,,,,15638.3,
20995060,08:12:42,08:12:42,95,65,,,,16719.01,0
20995060,08:13:24,08:13:24,96,66,,,,17182.61,0
20995060,08:14:12,08:14:12,97,67,,,,17720,0
20995060,08:14:57,08:14:57,98,68,,,,18328.16,0
20995060,08:16:00,08:16:00,9952,69,,1,,19010.75,
34050020,08:07:00,08:07:00,9498,1,,,1,0,
34050020,08:10:00,08:10:00,109,2,,,,814.54,
34050020,08:10:34,08:10:34,9617,3,,,,1066.7,0
34050020,08:11:32,08:11:32,111,4,,,,1411.58,0
34050020,08:12:39,08:12:39,112,5,,,,1816.04,0
34050020,08:14:01,08:14:01,1987,6,,,,2249.31,0
34050020,08:14:35,08:14:35,1988,7,,,,2377.44,0
34050020,08:15:27,08:15:27,1989,8,,,,2644.21,0
34050020,08:16:16,08:16:16,1990,9,,,,2843.29,0
34050020,08:17:00,08:17:00,1991,10,,,,3058.54,
34050020,08:17:49,08:17:49,1992,11,,,,3347.29,0
34050020,08:18:11,08:18:11,1993,12,,,,3449.37,0
34050020,08:18:47,08:18:47,1994,13,,,,3668.86,0
34050020,08:19:21,08:19:21,1995,14,,,,3900.83,0
34050020,08:19:45,08:19:45,1996,15,,,,4037.37,0
34050020,08:20:41,08:20:41,1997,16,,,,4337.93,0
34050020,08:21:33,08:21:33,1998,17,,,,4696.98,0
34050020,08:22:25,08:22:25,1999,18,,,,4984.81,0
34050020,08:22:43,08:22:43,2000,19,,,,5074.14,0
34050020,08:23:05,08:23:05,2001,20,,,,5242.84,0
34050020,08:23:51,08:23:51,2002,21,,,,5494.18,0
34050020,08:24:57,08:24:57,2003,22,,,,5795.36,0
34050020,08:25:46,08:25:46,2004,23,,,,6059.79,0
34050020,08:26:30,08:26:30,2005,24,,,,6243.07,0
34050020,08:26:58,08:26:58,2006,25,,,,6343.95,0
34050020,08:28:56,08:28:56,2007,26,,,,7014.87,0
34050020,08:29:56,08:29:56,1806,27,,,,7366.38,0
34050020,08:31:16,08:31:16,1788,28,,,,7785.98,0
34050020,08:31:36,08:31:36,1789,29,,,,7930.38,0
34050020,08:32:06,08:32:06,1790,30,,,,8113.66,0
34050020,08:33:00,08:33:00,1791,31,,,,8484.04,
34050020,08:33:16,08:33:16,4332,32,,,,8569.64,0
34050020,08:34:08,08:34:08,4903,33,,,,8996.77,0
34050020,08:34:30,08:34:30,4904,34,,,,9125.7,0
34050020,08:34:54,08:34:54,4905,35,,,,9289.05,0
34050020,08:35:22,08:35:22,4906,36,,,,9451.05,0
34050020,08:35:56,08:35:56,4907,37,,,,9660.57,0
34050020,08:36:31,08:36:31,4908,38,,,,9876.56,0
34050020,08:36:51,08:36:51,4909,39,,,,9982.68,0
34050020,08:37:15,08:37:15,4910,40,,,,10108.36,0
34050020,08:37:39,08:37:39,4911,41,,,,10234.38,0
34050020,08:38:46,08:38:46,4912,42,,,,10596.13,0
34050020,08:39:31,08:39:31,4913,43,,,,10771.26,0
34050020,08:40:11,08:40:11,4914,44,,,,11050.69,0
34050020,08:40:26,08:40:26,871,45,,,,11142.37,0
34050020,08:41:22,08:41:22,873,46,,,,11546.48,0
34050020,08:41:55,08:41:55,874,47,,,,11723.78,0
34050020,08:42:34,08:42:34,875,48,,,,11935.78,0
34050020,08:42:55,08:42:55,876,49,,,,12037.53,0
34050020,08:43:33,08:43:33,877,50,,,,12295.83,0
34050020,08:44:33,08:44:33,878,51,,,,12700.51,0
34050020,08:45:02,08:45:02,879,52,,,,12919.37,0
34050020,08:45:17,08:45:17,1822,53,,,,13061.9,0
34050020,08:45:40,08:45:40,8342,54,,,,13212.37,0
34050020,08:46:46,08:46:46,979,55,,,,13614.35,0
34050020,08:47:12,08:47:12,980,56,,,,13706.66,0
34050020,08:47:47,08:47:47,981,57,,,,13880.48,0
34050020,08:48:15,08:48:15,982,58,,,,14048.66,0
34050020,08:48:37,08:48:37,983,59,,,,14166.75,0
34050020,08:48:52,08:48:52,984,60,,,,14264.14,0
34050020,08:49:20,08:49:20,508,61,,,,14417.75,0
34050020,08:50:01,08:50:01,509,62,,,,14656.29,0
34050020,08:50:56,08:50:56,9491,63,,,,15077.13,0
34050020,08:52:00,08:52:00,94,64,,,,15638.3,
34050020,08:53:42,08:53:42,95,65,,,,16719.01,0
34050020,08:54:24,08:54:24,96,66,,,,17182.61,0
34050020,08:55:12,08:55:12,97,67,,,,17720,0
34050020,08:55:57,08:55:57,98,68,,,,18328.16,0
34050020,08:57:00,08:57:00,9952,69,,1,,19010.75,
34050030,08:07:00,08:07:00,9498,1,,,1,0,
34050030,08:10:00,08:10:00,109,2,,,,814.54,
34050030,08:10:34,08:10:34,9617,3,,,,1066.7,0
34050030,08:11:32,08:11:32,111,4,,,,1411.58,0
34050030,08:12:39,08:12:39,112,5,,,,1816.04,0
34050030,08:14:01,08:14:01,1987,6,,,,2249.31,0
34050030,08:14:35,08:14:35,1988,7,,,,2377.44,0
34050030,08:15:27,08:15:27,1989,8,,,,2644.21,0
34050030,08:16:16,08:16:16,1990,9,,,,2843.29,0
34050030,08:17:00,08:17:00,1991,10,,,,3058.54,
34050030,08:17:49,08:17:49,1992,11,,,,3347.29,0
34050030,08:18:11,08:18:11,1993,12,,,,3449.37,0
34050030,08:18:47,08:18:47,1994,13,,,,3668.86,0
34050030,08:19:21,08:19:21,1995,14,,,,3900.83,0
34050030,08:19:45,08:19:45,1996,15,,,,4037.37,0
34050030,08:20:41,08:20:41,1997,16,,,,4337.93,0
34050030,08:21:33,08:21:33,1998,17,,,,4696.98,0
34050030,08:22:25,08:22:25,1999,18,,,,4984.81,0
34050030,08:22:43,08:22:43,2000,19,,,,5074.14,0
34050030,08:23:05,08:23:05,2001,20,,,,5242.84,0
34050030,08:23:51,08:23:51,2002,21,,,,5494.18,0
34050030,08:24:57,08:24:57,2003,22,,,,5795.36,0
34050030,08:25:46,08:25:46,2004,23,,,,6059.79,0
34050030,08:26:30,08:26:30,2005,24,,,,6243.07,0
34050030,08:26:58,08:26:58,2006,25,,,,6343.95,0
34050030,08:28:56,08:28:56,2007,26,,,,7014.87,0
34050030,08:29:56,08:29:56,1806,27,,,,7366.38,0
34050030,08:31:16,08:31:16,1788,28,,,,7785.98,0
34050030,08:31:36,08:31:36,1789,29,,,,7930.38,0
34050030,08:32:06,08:32:06,1790,30,,,,8113.66,0
34050030,08:33:00,08:33:00,1791,31,,,,8484.04,
34050030,08:33:16,08:33:16,4332,32,,,,8569.64,0
34050030,08:34:08,08:34:08,4903,33,,,,8996.77,0
34050030,08:34:30,08:34:30,4904,34,,,,9125.7,0
34050030,08:34:54,08:34:54,4905,35,,,,9289.05,0
34050030,08:35:22,08:35:22,4906,36,,,,9451.05,0
34050030,08:35:56,08:35:56,4907,37,,,,9660.57,0
34050030,08:36:31,08:36:31,4908,38,,,,9876.56,0
34050030,08:36:51,08:36:51,4909,39,,,,9982.68,0
34050030,08:37:15,08:37:15,4910,40,,,,10108.36,0
34050030,08:37:39,08:37:39,4911,41,,,,10234.38,0
34050030,08:38:46,08:38:46,4912,42,,,,10596.13,0
34050030,08:39:31,08:39:31,4913,43,,,,10771.26,0
34050030,08:40:11,08:40:11,4914,44,,,,11050.69,0
34050030,08:40:26,08:40:26,871,45,,,,11142.37,0
34050030,08:41:22,08:41:22,873,46,,,,11546.48,0
34050030,08:41:55,08:41:55,874,47,,,,11723.78,0
34050030,08:42:34,08:42:34,875,48,,,,11935.78,0
34050030,08:42:55,08:42:55,876,49,,,,12037.53,0
34050030,08:43:33,08:43:33,877,50,,,,12295.83,0
34050030,08:44:33,08:44:33,878,51,,,,12700.51,0
34050030,08:45:02,08:45:02,879,52,,,,12919.37,0
34050030,08:45:17,08:45:17,1822,53,,,,13061.9,0
34050030,08:45:40,08:45:40,8342,54,,,,13212.37,0
34050030,08:46:46,08:46:46,979,55,,,,13614.35,0
34050030,08:47:12,08:47:12,980,56,,,,13706.66,0
34050030,08:47:47,08:47:47,981,57,,,,13880.48,0
34050030,08:48:15,08:48:15,982,58,,,,14048.66,0
34050030,08:48:37,08:48:37,983,59,,,,14166.75,0
34050030,08:48:52,08:48:52,984,60,,,,14264.14,0
34050030,08:49:20,08:49:20,508,61,,,,14417.75,0
34050030,08:50:01,08:50:01,509,62,,,,14656.29,0
34050030,08:50:56,08:50:56,9491,63,,,,15077.13,0
34050030,08:52:00,08:52:00,94,64,,,,15638.3,
34050030,08:53:42,08:53:42,95,65,,,,16719.01,0
34050030,08:54:24,08:54:24,96,66,,,,17182.61,0
34050030,08:55:12,08:55:12,97,67,,,,17720,0
34050030,08:55:57,08:55:57,98,68,,,,18328.16,0
34050030,08:57:00,08:57:00,9952,69,,1,,19010.75,
34050040,08:07:00,08:07:00,9498,1,,,1,0,
34050040,08:10:00,08:10:00,109,2,,,,814.54,
34050040,08:10:34,08:10:34,9617,3,,,,1066.7,0
34050040,08:11:32,08:11:32,111,4,,,,1411.58,0
34050040,08:12:39,08:12:39,112,5,,,,1816.04,0
34050040,08:14:01,08:14:01,1987,6,,,,2249.31,0
34050040,08:14:35,08:14:35,1988,7,,,,2377.44,0
34050040,08:15:27,08:15:27,1989,8,,,,2644.21,0
34050040,08:16:16,08:16:16,1990,9,,,,2843.29,0
34050040,08:17:00,08:17:00,1991,10,,,,3058.54,
34050040,08:17:49,08:17:49,1992,11,,,,3347.29,0
34050040,08:18:11,08:18:11,1993,12,,,,3449.37,0
34050040,08:18:47,08:18:47,1994,13,,,,3668.86,0
34050040,08:19:21,08:19:21,1995,14,,,,3900.83,0
34050040,08:19:45,08:19:45,1996,15,,,,4037.37,0
34050040,08:20:41,08:20:41,1997,16,,,,4337.93,0
34050040,08:21:33,08:21:33,1998,17,,,,4696.98,0
34050040,08:22:25,08:22:25,1999,18,,,,4984.81,0
34050040,08:22:43,08:22:43,2000,19,,,,5074.14,0
34050040,08:23:05,08:23:05,2001,20,,,,5242.84,0
34050040,08:23:51,08:23:51,2002,21,,,,5494.18,0
34050040,08:24:57,08:24:57,2003,22,,,,5795.36,0
34050040,08:25:46,08:25:46,2004,23,,,,6059.79,0
34050040,08:26:30,08:26:30,2005,24,,,,6243.07,0
34050040,08:26:58,08:26:58,2006,25,,,,6343.95,0
34050040,08:28:56,08:28:56,2007,26,,,,7014.87,0
34050040,08:29:56,08:29:56,1806,27,,,,7366.38,0
34050040,08:31:16,08:31:16,1788,28,,,,7785.98,0
34050040,08:31:36,08:31:36,1789,29,,,,7930.38,0
34050040,08:32:06,08:32:06,1790,30,,,,8113.66,0
34050040,08:33:00,08:33:00,1791,31,,,,8484.04,
34050040,08:33:16,08:33:16,4332,32,,,,8569.64,0
34050040,08:34:08,08:34:08,4903,33,,,,8996.77,0
34050040,08:34:30,08:34:30,4904,34,,,,9125.7,0
34050040,08:34:54,08:34:54,4905,35,,,,9289.05,0
34050040,08:35:22,08:35:22,4906,36,,,,9451.05,0
34050040,08:35:56,08:35:56,4907,37,,,,9660.57,0
34050040,08:36:31,08:36:31,4908,38,,,,9876.56,0
34050040,08:36:51,08:36:51,4909,39,,,,9982.68,0
34050040,08:37:15,08:37:15,4910,40,,,,10108.36,0
34050040,08:37:39,08:37:39,4911,41,,,,10234.38,0
34050040,08:38:46,08:38:46,4912,42,,,,10596.13,0
34050040,08:39:31,08:39:31,4913,43,,,,10771.26,0
34050040,08:40:11,08:40:11,4914,44,,,,11050.69,0
34050040,08:40:26,08:40:26,871,45,,,,11142.37,0
34050040,08:41:22,08:41:22,873,46,,,,11546.48,0
34050040,08:41:55,08:41:55,874,47,,,,11723.78,0
34050040,08:42:34,08:42:34,875,48,,,,11935.78,0
34050040,08:42:55,08:42:55,876,49,,,,12037.53,0
34050040,08:43:33,08:43:33,877,50,,,,12295.83,0
34050040,08:44:33,08:44:33,878,51,,,,12700.51,0
34050040,08:45:02,08:45:02,879,52,,,,12919.37,0
34050040,08:45:17,08:45:17,1822,53,,,,13061.9,0
34050040,08:45:40,08:45:40,8342,54,,,,13212.37,0
34050040,08:46:46,08:46:46,979,55,,,,13614.35,0
34050040,08:47:12,08:47:12,980,56,,,,13706.66,0
34050040,08:47:47,08:47:47,981,57,,,,13880.48,0
34050040,08:48:15,08:48:15,982,58,,,,14048.66,0
34050040,08:48:37,08:48:37,983,59,,,,14166.75,0
34050040,08:48:52,08:48:52,984,60,,,,14264.14,0
34050040,08:49:20,08:49:20,508,61,,,,14417.75,0
34050040,08:50:01,08:50:01,509,62,,,,14656.29,0
34050040,08:50:56,08:50:56,9491,63,,,,15077.13,0
34050040,08:52:00,08:52:00,94,64,,,,15638.3,
34050040,08:53:42,08:53:42,95,65,,,,16719.01,0
34050040,08:54:24,08:54:24,96,66,,,,17182.61,0
34050040,08:55:12,08:55:12,97,67,,,,17720,0
34050040,08:55:57,08:55:57,98,68,,,,18328.16,0
34050040,08:57:00,08:57:00,9952,69,,1,,19010.75,
34050050,08:07:00,08:07:00,9498,1,,,1,0,
34050050,08:10:00,08:10:00,109,2,,,,814.54,
34050050,08:10:34,08:10:34,9617,3,,,,1066.7,0
34050050,08:11:32,08:11:32,111,4,,,,1411.58,0
34050050,08:12:39,08:12:39,112,5,,,,1816.04,0
34050050,08:14:01,08:14:01,1987,6,,,,2249.31,0
34050050,08:14:35,08:14:35,1988,7,,,,2377.44,0
34050050,08:15:27,08:15:27,1989,8,,,,2644.21,0
34050050,08:16:16,08:16:16,1990,9,,,,2843.29,0
34050050,08:17:00,08:17:00,1991,10,,,,3058.54,
34050050,08:17:49,08:17:49,1992,11,,,,3347.29,0
34050050,08:18:11,08:18:11,1993,12,,,,3449.37,0
34050050,08:18:47,08:18:47,1994,13,,,,3668.86,0
34050050,08:19:21,08:19:21,1995,14,,,,3900.83,0
34050050,08:19:45,08:19:45,1996,15,,,,4037.37,0
34050050,08:20:41,08:20:41,1997,16,,,,4337.93,0
34050050,08:21:33,08:21:33,1998,17,,,,4696.98,0
34050050,08:22:25,08:22:25,1999,18,,,,4984.81,0
34050050,08:22:43,08:22:43,2000,19,,,,5074.14,0
34050050,08:23:05,08:23:05,2001,20,,,,5242.84,0
34050050,08:23:51,08:23:51,2002,21,,,,5494.18,0
34050050,08:24:57,08:24:57,2003,22,,,,5795.36,0
34050050,08:25:46,08:25:46,2004,23,,,,6059.79,0
34050050,08:26:30,08:26:30,2005,24,,,,6243.07,0
34050050,08:26:58,08:26:58,2006,25,,,,6343.95,0
34050050,08:28:56,08:28:56,2007,26,,,,7014.87,0
34050050,08:29:56,08:29:56,1806,27,,,,7366.38,0
34050050,08:31:16,08:31:16,1788,28,,,,7785.98,0
34050050,08:31:36,08:31:36,1789,29,,,,7930.38,0
34050050,08:32:06,08:32:06,1790,30,,,,8113.66,0
34050050,08:33:00,08:33:00,1791,31,,,,8484.04,
34050050,08:33:16,08:33:16,4332,32,,,,8569.64,0
34050050,08:34:08,08:34:08,4903,33,,,,8996.77,0
34050050,08:34:30,08:34:30,4904,34,,,,9125.7,0
34050050,08:34:54,08:34:54,4905,35,,,,9289.05,0
34050050,08:35:22,08:35:22,4906,36,,,,9451.05,0
34050050,08:35:56,08:35:56,4907,37,,,,9660.57,0
34050050,08:36:31,08:36:31,4908,38,,,,9876.56,0
34050050,08:36:51,08:36:51,4909,39,,,,9982.68,0
34050050,08:37:15,08:37:15,4910,40,,,,10108.36,0
34050050,08:37:39,08:37:39,4911,41,,,,10234.38,0
34050050,08:38:46,08:38:46,4912,42,,,,10596.13,0
34050050,08:39:31,08:39:31,4913,43,,,,10771.26,0
34050050,08:40:11,08:40:11,4914,44,,,,11050.69,0
34050050,08:40:26,08:40:26,871,45,,,,11142.37,0
34050050,08:41:22,08:41:22,873,46,,,,11546.48,0
34050050,08:41:55,08:41:55,874,47,,,,11723.78,0
34050050,08:42:34,08:42:34,875,48,,,,11935.78,0
34050050,08:42:55,08:42:55,876,49,,,,12037.53,0
34050050,08:43:33,08:43:33,877,50,,,,12295.83,0
34050050,08:44:33,08:44:33,878,51,,,,12700.51,0
34050050,08:45:02,08:45:02,879,52,,,,12919.37,0
34050050,08:45:17,08:45:17,1822,53,,,,13061.9,0
34050050,08:45:40,08:45:40,8342,54,,,,13212.37,0
34050050,08:46:46,08:46:46,979,55,,,,13614.35,0
34050050,08:47:12,08:47:12,980,56,,,,13706.66,0
34050050,08:47:47,08:47:47,981,57,,,,13880.48,0
34050050,08:48:15,08:48:15,982,58,,,,14048.66,0
34050050,08:48:37,08:48:37,983,59,,,,14166.75,0
34050050,08:48:52,08:48:52,984,60,,,,14264.14,0
34050050,08:49:20,08:49:20,508,61,,,,14417.75,0
34050050,08:50:01,08:50:01,509,62,,,,14656.29,0
34050050,08:50:56,08:50:56,9491,63,,,,15077.13,0
34050050,08:52:00,08:52:00,94,64,,,,15638.3,
34050050,08:53:42,08:53:42,95,65,,,,16719.01,0
34050050,08:54:24,08:54:24,96,66,,,,17182.61,0
34050050,08:55:12,08:55:12,97,67,,,,17720,0
34050050,08:55:57,08:55:57,98,68,,,,18328.16,0
34050050,08:57:00,08:57:00,9952,69,,1,,19010.75,
34050060,08:07:00,08:07:00,9498,1,,,1,0,
34050060,08:10:00,08:10:00,109,2,,,,814.54,
34050060,08:10:34,08:10:34,9617,3,,,,1066.7,0
34050060,08:11:32,08:11:32,111,4,,,,1411.58,0
34050060,08:12:39,08:12:39,112,5,,,,1816.04,0
34050060,08:14:01,08:14:01,1987,6,,,,2249.31,0
34050060,08:14:35,08:14:35,1988,7,,,,2377.44,0
34050060,08:15:27,08:15:27,1989,8,,,,2644.21,0
34050060,08:16:16,08:16:16,1990,9,,,,2843.29,0
34050060,08:17:00,08:17:00,1991,10,,,,3058.54,
34050060,08:17:49,08:17:49,1992,11,,,,3347.29,0
34050060,08:18:11,08:18:11,1993,12,,,,3449.37,0
34050060,08:18:47,08:18:47,1994,13,,,,3668.86,0
34050060,08:19:21,08:19:21,1995,14,,,,3900.83,0
34050060,08:19:45,08:19:45,1996,15,,,,4037.37,0
34050060,08:20:41,08:20:41,1997,16,,,,4337.93,0
34050060,08:21:33,08:21:33,1998,17,,,,4696.98,0
34050060,08:22:25,08:22:25,1999,18,,,,4984.81,0
34050060,08:22:43,08:22:43,2000,19,,,,5074.14,0
34050060,08:23:05,08:23:05,2001,20,,,,5242.84,0
34050060,08:23:51,08:23:51,2002,21,,,,5494.18,0
34050060,08:24:57,08:24:57,2003,22,,,,5795.36,0
34050060,08:25:46,08:25:46,2004,23,,,,6059.79,0
34050060,08:26:30,08:26:30,2005,24,,,,6243.07,0
34050060,08:26:58,08:26:58,2006,25,,,,6343.95,0
34050060,08:28:56,08:28:56,2007,26,,,,7014.87,0
34050060,08:29:56,08:29:56,1806,27,,,,7366.38,0
34050060,08:31:16,08:31:16,1788,28,,,,7785.98,0
34050060,08:31:36,08:31:36,1789,29,,,,7930.38,0
34050060,08:32:06,08:32:06,1790,30,,,,8113.66,0
34050060,08:33:00,08:33:00,1791,31,,,,8484.04,
34050060,08:33:16,08:33:16,4332,32,,,,8569.64,0
34050060,08:34:08,08:34:08,4903,33,,,,8996.77,0
34050060,08:34:30,08:34:30,4904,34,,,,9125.7,0
34050060,08:34:54,08:34:54,4905,35,,,,9289.05,0
34050060,08:35:22,08:35:22,4906,36,,,,9451.05,0
34050060,08:35:56,08:35:56,4907,37,,,,9660.57,0
34050060,08:36:31,08:36:31,4908,38,,,,9876.56,0
34050060,08:36:51,08:36:51,4909,39,,,,9982.68,0
34050060,08:37:15,08:37:15,4910,40,,,,10108.36,0
34050060,08:37:39,08:37:39,4911,41,,,,10234.38,0
34050060,08:38:46,08:38:46,4912,42,,,,10596.13,0
34050060,08:39:31,08:39:31,4913,43,,,,10771.26,0
34050060,08:40:11,08:40:11,4914,44,,,,11050.69,0
34050060,08:40:26,08:40:26,871,45,,,,11142.37,0
34050060,08:41:22,08:41:22,873,46,,,,11546.48,0
34050060,08:41:55,08:41:55,874,47,,,,11723.78,0
34050060,08:42:34,08:42:34,875,48,,,,11935.78,0
34050060,08:42:55,08:42:55,876,49,,,,12037.53,0
34050060,08:43:33,08:43:33,877,50,,,,12295.83,0
34050060,08:44:33,08:44:33,878,51,,,,12700.51,0
34050060,08:45:02,08:45:02,879,52,,,,12919.37,0
34050060,08:45:17,08:45:17,1822,53,,,,13061.9,0
34050060,08:45:40,08:45:40,8342,54,,,,13212.37,0
34050060,08:46:46,08:46:46,979,55,,,,13614.35,0
34050060,08:47:12,08:47:12,980,56,,,,13706.66,0
34050060,08:47:47,08:47:47,981,57,,,,13880.48,0
34050060,08:48:15,08:48:15,982,58,,,,14048.66,0
34050060,08:48:37,08:48:37,983,59,,,,14166.75,0
34050060,08:48:52,08:48:52,984,60,,,,14264.14,0
34050060,08:49:20,08:49:20,508,61,,,,14417.75,0
34050060,08:50:01,08:50:01,509,62,,,,14656.29,0
34050060,08:50:56,08:50:56,9491,63,,,,15077.13,0
34050060,08:52:00,08:52:00,94,64,,,,15638.3,
34050060,08:53:42,08:53:42,95,65,,,,16719.01,0
34050060,08:54:24,08:54:24,96,66,,,,17182.61,0
34050060,08:55:12,08:55:12,97,67,,,,17720,0
34050060,08:55:57,08:55:57,98,68,,,,18328.16,0
34050060,08:57:00,08:57:00,9952,69,,1,,19010.75,
5195100,07:26:00,07:26:00,9498,1,,,1,0,
5195100,07:29:00,07:29:00,109,2,,,,814.54,
5195100,07:29:34,07:29:34,9617,3,,,,1066.7,0
5195100,07:30:32,07:30:32,111,4,,,,1411.58,0
5195100,07:31:39,07:31:39,112,5,,,,1816.04,0
5195100,07:33:01,07:33:01,1987,6,,,,2249.31,0
5195100,07:33:35,07:33:35,1988,7,,,,2377.44,0
5195100,07:34:27,07:34:27,1989,8,,,,2644.21,0
5195100,07:35:16,07:35:16,1990,9,,,,2843.29,0
5195100,07:36:00,07:36:00,1991,10,,,,3058.54,
5195100,07:36:49,07:36:49,1992,11,,,,3347.29,0
5195100,07:37:11,07:37:11,1993,12,,,,3449.37,0
5195100,07:37:47,07:37:47,1994,13,,,,3668.86,0
5195100,07:38:21,07:38:21,1995,14,,,,3900.83,0
5195100,07:38:45,07:38:45,1996,15,,,,4037.37,0
5195100,07:39:41,07:39:41,1997,16,,,,4337.93,0
5195100,07:40:33,07:40:33,1998,17,,,,4696.98,0
5195100,07:41:25,07:41:25,1999,18,,,,4984.81,0
5195100,07:41:43,07:41:43,2000,19,,,,5074.14,0
5195100,07:42:05,07:42:05,2001,20,,,,5242.84,0
5195100,07:42:51,07:42:51,2002,21,,,,5494.18,0
5195100,07:43:57,07:43:57,2003,22,,,,5795.36,0
5195100,07:44:46,07:44:46,2004,23,,,,6059.79,0
5195100,07:45:30,07:45:30,2005,24,,,,6243.07,0
5195100,07:45:58,07:45:58,2006,25,,,,6343.95,0
5195100,07:47:56,07:47:56,2007,26,,,,7014.87,0
5195100,07:48:56,07:48:56,1806,27,,,,7366.38,0
5195100,07:50:16,07:50:16,1788,28,,,,7785.98,0
5195100,07:50:36,07:50:36,1789,29,,,,7930.38,0
5195100,07:51:06,07:51:06,1790,30,,,,8113.66,0
5195100,07:52:00,07:52:00,1791,31,,,,8484.04,
5195100,07:52:16,07:52:16,4332,32,,,,8569.64,0
5195100,07:53:08,07:53:08,4903,33,,,,8996.77,0
5195100,07:53:30,07:53:30,4904,34,,,,9125.7,0
5195100,07:53:54,07:53:54,4905,35,,,,9289.05,0
5195100,07:54:22,07:54:22,4906,36,,,,9451.05,0
5195100,07:54:56,07:54:56,4907,37,,,,9660.57,0
5195100,07:55:31,07:55:31,4908,38,,,,9876.56,0
5195100,07:55:51,07:55:51,4909,39,,,,9982.68,0
5195100,07:56:15,07:56:15,4910,40,,,,10108.36,0
5195100,07:56:39,07:56:39,4911,41,,,,10234.38,0
5195100,07:57:46,07:57:46,4912,42,,,,10596.13,0
5195100,07:58:31,07:58:31,4913,43,,,,10771.26,0
5195100,07:59:11,07:59:11,4914,44,,,,11050.69,0
5195100,07:59:26,07:59:26,871,45,,,,11142.37,0
5195100,08:00:22,08:00:22,873,46,,,,11546.48,0
5195100,08:00:55,08:00:55,874,47,,,,11723.78,0
5195100,08:01:34,08:01:34,875,48,,,,11935.78,0
5195100,08:01:55,08:01:55,876,49,,,,12037.53,0
5195100,08:02:33,08:02:33,877,50,,,,12295.83,0
5195100,08:03:33,08:03:33,878,51,,,,12700.51,0
5195100,08:04:02,08:04:02,879,52,,,,12919.37,0
5195100,08:04:17,08:04:17,1822,53,,,,13061.9,0
5195100,08:04:40,08:04:40,8342,54,,,,13212.37,0
5195100,08:05:46,08:05:46,979,55,,,,13614.35,0
5195100,08:06:12,08:06:12,980,56,,,,13706.66,0
5195100,08:06:47,08:06:47,981,57,,,,13880.48,0
5195100,08:07:15,08:07:15,982,58,,,,14048.66,0
5195100,08:07:37,08:07:37,983,59,,,,14166.75,0
5195100,08:07:52,08:07:52,984,60,,,,14264.14,0
5195100,08:08:20,08:08:20,508,61,,,,14417.75,0
5195100,08:09:01,08:09:01,509,62,,,,14656.29,0
5195100,08:09:56,08:09:56,9491,63,,,,15077.13,0
5195100,08:11:00,08:11:00,94,64,,,,15638.3,
5195100,08:12:42,08:12:42,95,65,,,,16719.01,0
5195100,08:13:24,08:13:24,96,66,,,,17182.61,0
5195100,08:14:12,08:14:12,97,67,,,,17720,0
5195100,08:14:57,08:14:57,98,68,,,,18328.16,0
5195100,08:16:00,08:16:00,9952,69,,1,,19010.75,
6670020,08:38:00,08:38:00,9498,1,,,1,0,
6670020,08:41:00,08:41:00,109,2,,,,814.54,
6670020,08:41:29,08:41:29,9617,3,,,,1066.7,0
6670020,08:42:19,08:42:19,111,4,,,,1411.58,0
6670020,08:43:16,08:43:16,112,5,,,,1816.04,0
6670020,08:44:26,08:44:26,1987,6,,,,2249.31,0
6670020,08:44:56,08:44:56,1988,7,,,,2377.44,0
6670020,08:45:40,08:45:40,1989,8,,,,2644.21,0
6670020,08:46:23,08:46:23,1990,9,,,,2843.29,0
6670020,08:47:00,08:47:00,1991,10,,,,3058.54,
6670020,08:47:43,08:47:43,1992,11,,,,3347.29,0
6670020,08:48:02,08:48:02,1993,12,,,,3449.37,0
6670020,08:48:34,08:48:34,1994,13,,,,3668.86,0
6670020,08:49:03,08:49:03,1995,14,,,,3900.83,0
6670020,08:49:24,08:49:24,1996,15,,,,4037.37,0
6670020,08:50:13,08:50:13,1997,16,,,,4337.93,0
6670020,08:50:59,08:50:59,1998,17,,,,4696.98,0
6670020,08:51:44,08:51:44,1999,18,,,,4984.81,0
6670020,08:52:00,08:52:00,2000,19,,,,5074.14,0
6670020,08:52:19,08:52:19,2001,20,,,,5242.84,0
6670020,08:52:59,08:52:59,2002,21,,,,5494.18,0
6670020,08:53:57,08:53:57,2003,22,,,,5795.36,0
6670020,08:54:41,08:54:41,2004,23,,,,6059.79,0
6670020,08:55:19,08:55:19,2005,24,,,,6243.07,0
6670020,08:55:43,08:55:43,2006,25,,,,6343.95,0
6670020,08:57:26,08:57:26,2007,26,,,,7014.87,0
6670020,08:58:19,08:58:19,1806,27,,,,7366.38,0
6670020,08:59:29,08:59:29,1788,28,,,,7785.98,0
6670020,08:59:46,08:59:46,1789,29,,,,7930.38,0
6670020,09:00:12,09:00:12,1790,30,,,,8113.66,0
6670020,09:01:00,09:01:00,1791,31,,,,8484.04,
6670020,09:01:17,09:01:17,4332,32,,,,8569.64,0
6670020,09:02:12,09:02:12,4903,33,,,,8996.77,0
6670020,09:02:35,09:02:35,4904,34,,,,9125.7,0
6670020,09:03:00,09:03:00,4905,35,,,,9289.05,0
6670020,09:03:30,09:03:30,4906,36,,,,9451.05,0
6670020,09:04:05,09:04:05,4907,37,,,,9660.57,0
6670020,09:04:42,09:04:42,4908,38,,,,9876.56,0
6670020,09:05:03,09:05:03,4909,39,,,,9982.68,0
6670020,09:05:29,09:05:29,4910,40,,,,10108.36,0
6670020,09:05:54,09:05:54,4911,41,,,,10234.38,0
6670020,09:07:04,09:07:04,4912,42,,,,10596.13,0
6670020,09:07:51,09:07:51,4913,43,,,,10771.26,0
6670020,09:08:34,09:08:34,4914,44,,,,11050.69,0
6670020,09:08:50,09:08:50,871,45,,,,11142.37,0
6670020,09:09:48,09:09:48,873,46,,,,11546.48,0
6670020,09:10:23,09:10:23,874,47,,,,11723.78,0
6670020,09:11:04,09:11:04,875,48,,,,11935.78,0
6670020,09:11:26,09:11:26,876,49,,,,12037.53,0
6670020,09:12:07,09:12:07,877,50,,,,12295.83,0
6670020,09:13:09,09:13:09,878,51,,,,12700.51,0
6670020,09:13:40,09:13:40,879,52,,,,12919.37,0
6670020,09:13:56,09:13:56,1822,53,,,,13061.9,0
6670020,09:14:20,09:14:20,8342,54,,,,13212.37,0
6670020,09:15:30,09:15:30,979,55,,,,13614.35,0
6670020,09:15:57,09:15:57,980,56,,,,13706.66,0
6670020,09:16:34,09:16:34,981,57,,,,13880.48,0
6670020,09:17:03,09:17:03,982,58,,,,14048.66,0
6670020,09:17:27,09:17:27,983,59,,,,14166.75,0
6670020,09:17:42,09:17:42,984,60,,,,14264.14,0
6670020,09:18:12,09:18:12,508,61,,,,14417.75,0
6670020,09:18:55,09:18:55,509,62,,,,14656.29,0
6670020,09:19:53,09:19:53,9491,63,,,,15077.13,0
6670020,09:21:00,09:21:00,94,64,,,,15638.3,
6670020,09:22:42,09:22:42,95,65,,,,16719.01,0
6670020,09:23:24,09:23:24,96,66,,,,17182.61,0
6670020,09:24:12,09:24:12,97,67,,,,17720,0
6670020,09:24:57,09:24:57,98,68,,,,18328.16,0
6670020,09:26:00,09:26:00,9952,69,,1,,19010.75,
6670030,08:38:00,08:38:00,9498,1,,,1,0,
6670030,08:41:00,08:41:00,109,2,,,,814.54,
6670030,08:41:29,08:41:29,9617,3,,,,1066.7,0
6670030,08:42:19,08:42:19,111,4,,,,1411.58,0
6670030,08:43:16,08:43:16,112,5,,,,1816.04,0
6670030,08:44:26,08:44:26,1987,6,,,,2249.31,0
6670030,08:44:56,08:44:56,1988,7,,,,2377.44,0
6670030,08:45:40,08:45:40,1989,8,,,,2644.21,0
6670030,08:46:23,08:46:23,1990,9,,,,2843.29,0
6670030,08:47:00,08:47:00,1991,10,,,,3058.54,
6670030,08:47:43,08:47:43,1992,11,,,,3347.29,0
6670030,08:48:02,08:48:02,1993,12,,,,3449.37,0
6670030,08:48:34,08:48:34,1994,13,,,,3668.86,0
6670030,08:49:03,08:49:03,1995,14,,,,3900.83,0
6670030,08:49:24,08:49:24,1996,15,,,,4037.37,0
6670030,08:50:13,08:50:13,1997,16,,,,4337.93,0
6670030,08:50:59,08:50:59,1998,17,,,,4696.98,0
6670030,08:51:44,08:51:44,1999,18,,,,4984.81,0
6670030,08:52:00,08:52:00,2000,19,,,,5074.14,0
6670030,08:52:19,08:52:19,2001,20,,,,5242.84,0
6670030,08:52:59,08:52:59,2002,21,,,,5494.18,0
6670030,08:53:57,08:53:57,2003,22,,,,5795.36,0
6670030,08:54:41,08:54:41,2004,23,,,,6059.79,0
6670030,08:55:19,08:55:19,2005,24,,,,6243.07,0
6670030,08:55:43,08:55:43,2006,25,,,,6343.95,0
6670030,08:57:26,08:57:26,2007,26,,,,7014.87,0
6670030,08:58:19,08:58:19,1806,27,,,,7366.38,0
6670030,08:59:29,08:59:29,1788,28,,,,7785.98,0
6670030,08:59:46,08:59:46,1789,29,,,,7930.38,0
6670030,09:00:12,09:00:12,1790,30,,,,8113.66,0
6670030,09:01:00,09:01:00,1791,31,,,,8484.04,
6670030,09:01:17,09:01:17,4332,32,,,,8569.64,0
6670030,09:02:12,09:02:12,4903,33,,,,8996.77,0
6670030,09:02:35,09:02:35,4904,34,,,,9125.7,0
6670030,09:03:00,09:03:00,4905,35,,,,9289.05,0
6670030,09:03:30,09:03:30,4906,36,,,,9451.05,0
6670030,09:04:05,09:04:05,4907,37,,,,9660.57,0
6670030,09:04:42,09:04:42,4908,38,,,,9876.56,0
6670030,09:05:03,09:05:03,4909,39,,,,9982.68,0
6670030,09:05:29,09:05:29,4910,40,,,,10108.36,0
6670030,09:05:54,09:05:54,4911,41,,,,10234.38,0
6670030,09:07:04,09:07:04,4912,42,,,,10596.13,0
6670030,09:07:51,09:07:51,4913,43,,,,10771.26,0
6670030,09:08:34,09:08:34,4914,44,,,,11050.69,0
6670030,09:08:50,09:08:50,871,45,,,,11142.37,0
6670030,09:09:48,09:09:48,873,46,,,,11546.48,0
6670030,09:10:23,09:10:23,874,47,,,,11723.78,0
6670030,09:11:04,09:11:04,875,48,,,,11935.78,0
6670030,09:11:26,09:11:26,876,49,,,,12037.53,0
6670030,09:12:07,09:12:07,877,50,,,,12295.83,0
6670030,09:13:09,09:13:09,878,51,,,,12700.51,0
6670030,09:13:40,09:13:40,879,52,,,,12919.37,0
6670030,09:13:56,09:13:56,1822,53,,,,13061.9,0
6670030,09:14:20,09:14:20,8342,54,,,,13212.37,0
6670030,09:15:30,09:15:30,979,55,,,,13614.35,0
6670030,09:15:57,09:15:57,980,56,,,,13706.66,0
6670030,09:16:34,09:16:34,981,57,,,,13880.48,0
6670030,09:17:03,09:17:03,982,58,,,,14048.66,0
6670030,09:17:27,09:17:27,983,59,,,,14166.75,0
6670030,09:17:42,09:17:42,984,60,,,,14264.14,0
6670030,09:18:12,09:18:12,508,61,,,,14417.75,0
6670030,09:18:55,09:18:55,509,62,,,,14656.29,0
6670030,09:19:53,09:19:53,9491,63,,,,15077.13,0
6670030,09:21:00,09:21:00,94,64,,,,15638.3,
6670030,09:22:42,09:22:42,95,65,,,,16719.01,0
6670030,09:23:24,09:23:24,96,66,,,,17182.61,0
6670030,09:24:12,09:24:12,97,67,,,,17720,0
6670030,09:24:57,09:24:57,98,68,,,,18328.16,0
6670030,09:26:00,09:26:00,9952,69,,1,,19010.75,
6670040,08:38:00,08:38:00,9498,1,,,1,0,
6670040,08:41:00,08:41:00,109,2,,,,814.54,
6670040,08:41:29,08:41:29,9617,3,,,,1066.7,0
6670040,08:42:19,08:42:19,111,4,,,,1411.58,0
6670040,08:43:16,08:43:16,112,5,,,,1816.04,0
6670040,08:44:26,08:44:26,1987,6,,,,2249.31,0
6670040,08:44:56,08:44:56,1988,7,,,,2377.44,0
6670040,08:45:40,08:45:40,1989,8,,,,2644.21,0
6670040,08:46:23,08:46:23,1990,9,,,,2843.29,0
6670040,08:47:00,08:47:00,1991,10,,,,3058.54,
6670040,08:47:43,08:47:43,1992,11,,,,3347.29,0
6670040,08:48:02,08:48:02,1993,12,,,,3449.37,0
6670040,08:48:34,08:48:34,1994,13,,,,3668.86,0
6670040,08:49:03,08:49:03,1995,14,,,,3900.83,0
6670040,08:49:24,08:49:24,1996,15,,,,4037.37,0
6670040,08:50:13,08:50:13,1997,16,,,,4337.93,0
6670040,08:50:59,08:50:59,1998,17,,,,4696.98,0
6670040,08:51:44,08:51:44,1999,18,,,,4984.81,0
6670040,08:52:00,08:52:00,2000,19,,,,5074.14,0
6670040,08:52:19,08:52:19,2001,20,,,,5242.84,0
6670040,08:52:59,08:52:59,2002,21,,,,5494.18,0
6670040,08:53:57,08:53:57,2003,22,,,,5795.36,0
6670040,08:54:41,08:54:41,2004,23,,,,6059.79,0
6670040,08:55:19,08:55:19,2005,24,,,,6243.07,0
6670040,08:55:43,08:55:43,2006,25,,,,6343.95,0
6670040,08:57:26,08:57:26,2007,26,,,,7014.87,0
6670040,08:58:19,08:58:19,1806,27,,,,7366.38,0
6670040,08:59:29,08:59:29,1788,28,,,,7785.98,0
6670040,08:59:46,08:59:46,1789,29,,,,7930.38,0
6670040,09:00:12,09:00:12,1790,30,,,,8113.66,0
6670040,09:01:00,09:01:00,1791,31,,,,8484.04,
6670040,09:01:17,09:01:17,4332,32,,,,8569.64,0
6670040,09:02:12,09:02:12,4903,33,,,,8996.77,0
6670040,09:02:35,09:02:35,4904,34,,,,9125.7,0
6670040,09:03:00,09:03:00,4905,35,,,,9289.05,0
6670040,09:03:30,09:03:30,4906,36,,,,9451.05,0
6670040,09:04:05,09:04:05,4907,37,,,,9660.57,0
6670040,09:04:42,09:04:42,4908,38,,,,9876.56,0
6670040,09:05:03,09:05:03,4909,39,,,,9982.68,0
6670040,09:05:29,09:05:29,4910,40,,,,10108.36,0
6670040,09:05:54,09:05:54,4911,41,,,,10234.38,0
6670040,09:07:04,09:07:04,4912,42,,,,10596.13,0
6670040,09:07:51,09:07:51,4913,43,,,,10771.26,0
6670040,09:08:34,09:08:34,4914,44,,,,11050.69,0
6670040,09:08:50,09:08:50,871,45,,,,11142.37,0
6670040,09:09:48,09:09:48,873,46,,,,11546.48,0
6670040,09:10:23,09:10:23,874,47,,,,11723.78,0
6670040,09:11:04,09:11:04,875,48,,,,11935.78,0
6670040,09:11:26,09:11:26,876,49,,,,12037.53,0
6670040,09:12:07,09:12:07,877,50,,,,12295.83,0
6670040,09:13:09,09:13:09,878,51,,,,12700.51,0
6670040,09:13:40,09:13:40,879,52,,,,12919.37,0
6670040,09:13:56,09:13:56,1822,53,,,,13061.9,0
6670040,09:14:20,09:14:20,8342,54,,,,13212.37,0
6670040,09:15:30,09:15:30,979,55,,,,13614.35,0
6670040,09:15:57,09:15:57,980,56,,,,13706.66,0
6670040,09:16:34,09:16:34,981,57,,,,13880.48,0
6670040,09:17:03,09:17:03,982,58,,,,14048.66,0
6670040,09:17:27,09:17:27,983,59,,,,14166.75,0
6670040,09:17:42,09:17:42,984,60,,,,14264.14,0
6670040,09:18:12,09:18:12,508,61,,,,14417.75,0
6670040,09:18:55,09:18:55,509,62,,,,14656.29,0
6670040,09:19:53,09:19:53,9491,63,,,,15077.13,0
6670040,09:21:00,09:21:00,94,64,,,,15638.3,
6670040,09:22:42,09:22:42,95,65,,,,16719.01,0
6670040,09:23:24,09:23:24,96,66,,,,17182.61,0
6670040,09:24:12,09:24:12,97,67,,,,17720,0
6670040,09:24:57,09:24:57,98,68,,,,18328.16,0
6670040,09:26:00,09:26:00,9952,69,,1,,19010.75,
6670050,08:38:00,08:38:00,9498,1,,,1,0,
6670050,08:41:00,08:41:00,109,2,,,,814.54,
6670050,08:41:29,08:41:29,9617,3,,,,1066.7,0
6670050,08:42:19,08:42:19,111,4,,,,1411.58,0
6670050,08:43:16,08:43:16,112,5,,,,1816.04,0
6670050,08:44:26,08:44:26,1987,6,,,,2249.31,0
6670050,08:44:56,08:44:56,1988,7,,,,2377.44,0
6670050,08:45:40,08:45:40,1989,8,,,,2644.21,0
6670050,08:46:23,08:46:23,1990,9,,,,2843.29,0
6670050,08:47:00,08:47:00,1991,10,,,,3058.54,
6670050,08:47:43,08:47:43,1992,11,,,,3347.29,0
6670050,08:48:02,08:48:02,1993,12,,,,3449.37,0
6670050,08:48:34,08:48:34,1994,13,,,,3668.86,0
6670050,08:49:03,08:49:03,1995,14,,,,3900.83,0
6670050,08:49:24,08:49:24,1996,15,,,,4037.37,0
6670050,08:50:13,08:50:13,1997,16,,,,4337.93,0
6670050,08:50:59,08:50:59,1998,17,,,,4696.98,0
6670050,08:51:44,08:51:44,1999,18,,,,4984.81,0
6670050,08:52:00,08:52:00,2000,19,,,,5074.14,0
6670050,08:52:19,08:52:19,2001,20,,,,5242.84,0
6670050,08:52:59,08:52:59,2002,21,,,,5494.18,0
6670050,08:53:57,08:53:57,2003,22,,,,5795.36,0
6670050,08:54:41,08:54:41,2004,23,,,,6059.79,0
6670050,08:55:19,08:55:19,2005,24,,,,6243.07,0
6670050,08:55:43,08:55:43,2006,25,,,,6343.95,0
6670050,08:57:26,08:57:26,2007,26,,,,7014.87,0
6670050,08:58:19,08:58:19,1806,27,,,,7366.38,0
6670050,08:59:29,08:59:29,1788,28,,,,7785.98,0
6670050,08:59:46,08:59:46,1789,29,,,,7930.38,0
6670050,09:00:12,09:00:12,1790,30,,,,8113.66,0
6670050,09:01:00,09:01:00,1791,31,,,,8484.04,
6670050,09:01:17,09:01:17,4332,32,,,,8569.64,0
6670050,09:02:12,09:02:12,4903,33,,,,8996.77,0
6670050,09:02:35,09:02:35,4904,34,,,,9125.7,0
6670050,09:03:00,09:03:00,4905,35,,,,9289.05,0
6670050,09:03:30,09:03:30,4906,36,,,,9451.05,0
6670050,09:04:05,09:04:05,4907,37,,,,9660.57,0
6670050,09:04:42,09:04:42,4908,38,,,,9876.56,0
6670050,09:05:03,09:05:03,4909,39,,,,9982.68,0
6670050,09:05:29,09:05:29,4910,40,,,,10108.36,0
6670050,09:05:54,09:05:54,4911,41,,,,10234.38,0
6670050,09:07:04,09:07:04,4912,42,,,,10596.13,0
6670050,09:07:51,09:07:51,4913,43,,,,10771.26,0
6670050,09:08:34,09:08:34,4914,44,,,,11050.69,0
6670050,09:08:50,09:08:50,871,45,,,,11142.37,0
6670050,09:09:48,09:09:48,873,46,,,,11546.48,0
6670050,09:10:23,09:10:23,874,47,,,,11723.78,0
6670050,09:11:04,09:11:04,875,48,,,,11935.78,0
6670050,09:11:26,09:11:26,876,49,,,,12037.53,0
6670050,09:12:07,09:12:07,877,50,,,,12295.83,0
6670050,09:13:09,09:13:09,878,51,,,,12700.51,0
6670050,09:13:40,09:13:40,879,52,,,,12919.37,0
6670050,09:13:56,09:13:56,1822,53,,,,13061.9,0
6670050,09:14:20,09:14:20,8342,54,,,,13212.37,0
6670050,09:15:30,09:15:30,979,55,,,,13614.35,0
6670050,09:15:57,09:15:57,980,56,,,,13706.66,0
6670050,09:16:34,09:16:34,981,57,,,,13880.48,0
6670050,09:17:03,09:17:03,982,58,,,,14048.66,0
6670050,09:17:27,09:17:27,983,59,,,,14166.75,0
6670050,09:17:42,09:17:42,984,60,,,,14264.14,0
6670050,09:18:12,09:18:12,508,61,,,,14417.75,0
6670050,09:18:55,09:18:55,509,62,,,,14656.29,0
6670050,09:19:53,09:19:53,9491,63,,,,15077.13,0
6670050,09:21:00,09:21:00,94,64,,,,15638.3,
6670050,09:22:42,09:22:42,95,65,,,,16719.01,0
6670050,09:23:24,09:23:24,96,66,,,,17182.61,0
6670050,09:24:12,09:24:12,97,67,,,,17720,0
6670050,09:24:57,09:24:57,98,68,,,,18328.16,0
6670050,09:26:00,09:26:00,9952,69,,1,,19010.75,
6670060,08:38:00,08:38:00,9498,1,,,1,0,
6670060,08:41:00,08:41:00,109,2,,,,814.54,
6670060,08:41:29,08:41:29,9617,3,,,,1066.7,0
6670060,08:42:19,08:42:19,111,4,,,,1411.58,0
6670060,08:43:16,08:43:16,112,5,,,,1816.04,0
6670060,08:44:26,08:44:26,1987,6,,,,2249.31,0
6670060,08:44:56,08:44:56,1988,7,,,,2377.44,0
6670060,08:45:40,08:45:40,1989,8,,,,2644.21,0
6670060,08:46:23,08:46:23,1990,9,,,,2843.29,0
6670060,08:47:00,08:47:00,1991,10,,,,3058.54,
6670060,08:47:43,08:47:43,1992,11,,,,3347.29,0
6670060,08:48:02,08:48:02,1993,12,,,,3449.37,0
6670060,08:48:34,08:48:34,1994,13,,,,3668.86,0
6670060,08:49:03,08:49:03,1995,14,,,,3900.83,0
6670060,08:49:24,08:49:24,1996,15,,,,4037.37,0
6670060,08:50:13,08:50:13,1997,16,,,,4337.93,0
6670060,08:50:59,08:50:59,1998,17,,,,4696.98,0
6670060,08:51:44,08:51:44,1999,18,,,,4984.81,0
6670060,08:52:00,08:52:00,2000,19,,,,5074.14,0
6670060,08:52:19,08:52:19,2001,20,,,,5242.84,0
6670060,08:52:59,08:52:59,2002,21,,,,5494.18,0
6670060,08:53:57,08:53:57,2003,22,,,,5795.36,0
6670060,08:54:41,08:54:41,2004,23,,,,6059.79,0
6670060,08:55:19,08:55:19,2005,24,,,,6243.07,0
6670060,08:55:43,08:55:43,2006,25,,,,6343.95,0
6670060,08:57:26,08:57:26,2007,26,,,,7014.87,0
6670060,08:58:19,08:58:19,1806,27,,,,7366.38,0
6670060,08:59:29,08:59:29,1788,28,,,,7785.98,0
6670060,08:59:46,08:59:46,1789,29,,,,7930.38,0
6670060,09:00:12,09:00:12,1790,30,,,,8113.66,0
6670060,09:01:00,09:01:00,1791,31,,,,8484.04,
6670060,09:01:17,09:01:17,4332,32,,,,8569.64,0
6670060,09:02:12,09:02:12,4903,33,,,,8996.77,0
6670060,09:02:35,09:02:35,4904,34,,,,9125.7,0
6670060,09:03:00,09:03:00,4905,35,,,,9289.05,0
6670060,09:03:30,09:03:30,4906,36,,,,9451.05,0
6670060,09:04:05,09:04:05,4907,37,,,,9660.57,0
6670060,09:04:42,09:04:42,4908,38,,,,9876.56,0
6670060,09:05:03,09:05:03,4909,39,,,,9982.68,0
6670060,09:05:29,09:05:29,4910,40,,,,10108.36,0
6670060,09:05:54,09:05:54,4911,41,,,,10234.38,0
6670060,09:07:04,09:07:04,4912,42,,,,10596.13,0
6670060,09:07:51,09:07:51,4913,43,,,,10771.26,0
6670060,09:08:34,09:08:34,4914,44,,,,11050.69,0
6670060,09:08:50,09:08:50,871,45,,,,11142.37,0
6670060,09:09:48,09:09:48,873,46,,,,11546.48,0
6670060,09:10:23,09:10:23,874,47,,,,11723.78,0
6670060,09:11:04,09:11:04,875,48,,,,11935.78,0
6670060,09:11:26,09:11:26,876,49,,,,12037.53,0
6670060,09:12:07,09:12:07,877,50,,,,12295.83,0
6670060,09:13:09,09:13:09,878,51,,,,12700.51,0
6670060,09:13:40,09:13:40,879,52,,,,12919.37,0
6670060,09:13:56,09:13:56,1822,53,,,,13061.9,0
6670060,09:14:20,09:14:20,8342,54,,,,13212.37,0
6670060,09:15:30,09:15:30,979,55,,,,13614.35,0
6670060,09:15:57,09:15:57,980,56,,,,13706.66,0
6670060,09:16:34,09:16:34,981,57,,,,13880.48,0
6670060,09:17:03,09:17:03,982,58,,,,14048.66,0
6670060,09:17:27,09:17:27,983,59,,,,14166.75,0
6670060,09:17:42,09:17:42,984,60,,,,14264.14,0
6670060,09:18:12,09:18:12,508,61,,,,14417.75,0
6670060,09:18:55,09:18:55,509,62,,,,14656.29,0
6670060,09:19:53,09:19:53,9491,63,,,,15077.13,0
6670060,09:21:00,09:21:00,94,64,,,,15638.3,
6670060,09:22:42,09:22:42,95,65,,,,16719.01,0
6670060,09:23:24,09:23:24,96,66,,,,17182.61,0
6670060,09:24:12,09:24:12,97,67,,,,17720,0
6670060,09:24:57,09:24:57,98,68,,,,18328.16,0
6670060,09:26:00,09:26:00,9952,69,,1,,19010.75,
10693100,13:40:00,13:40:00,9498,1,,,1,0,
10693100,13:43:00,13:43:00,109,2,,,,814.54,
10693100,13:43:30,13:43:30,9617,3,,,,1066.7,0
10693100,13:44:21,13:44:21,111,4,,,,1411.58,0
10693100,13:45:13,13:45:13,112,5,,,,1799.32,0
10693100,13:46:25,13:46:25,1987,6,,,,2232.59,0
10693100,13:46:53,13:46:53,1988,7,,,,2360.69,0
10693100,13:47:38,13:47:38,1989,8,,,,2627.46,0
10693100,13:48:22,13:48:22,1990,9,,,,2826.53,0
10693100,13:49:00,13:49:00,1991,10,,,,3041.78,
10693100,13:49:40,13:49:40,1992,11,,,,3330.49,0
10693100,13:50:00,13:50:00,1993,12,,,,3432.57,0
10693100,13:50:33,13:50:33,1994,13,,,,3652.01,0
10693100,13:51:03,13:51:03,1995,14,,,,3883.98,0
10693100,13:51:25,13:51:25,1996,15,,,,4020.52,0
10693100,13:52:12,13:52:12,1997,16,,,,4320.99,0
10693100,13:53:02,13:53:02,1998,17,,,,4680.14,0
10693100,13:53:46,13:53:46,1999,18,,,,4967.94,0
10693100,13:54:02,13:54:02,2000,19,,,,5057.27,0
10693100,13:54:21,13:54:21,2001,20,,,,5225.97,0
10693100,13:55:02,13:55:02,2002,21,,,,5477.31,0
10693100,13:55:59,13:55:59,2003,22,,,,5778.48,0
10693100,13:56:45,13:56:45,2004,23,,,,6042.9,0
10693100,13:57:24,13:57:24,2005,24,,,,6226.18,0
10693100,13:57:48,13:57:48,2006,25,,,,6327.06,0
10693100,13:59:27,13:59:27,2007,26,,,,6997.95,0
10693100,14:00:22,14:00:22,1806,27,,,,7349.45,0
10693100,14:01:31,14:01:31,1788,28,,,,7769.03,0
10693100,14:01:49,14:01:49,1789,29,,,,7913.43,0
10693100,14:02:15,14:02:15,1790,30,,,,8096.71,0
10693100,14:03:00,14:03:00,1791,31,,1,,8468.99,
10844020,09:40:00,09:40:00,9498,1,,,1,0,
10844020,09:43:00,09:43:00,109,2,,,,814.54,
10844020,09:43:25,09:43:25,9617,3,,,,1066.7,0
10844020,09:44:07,09:44:07,111,4,,,,1411.58,0
10844020,09:44:51,09:44:51,112,5,,,,1799.32,0
10844020,09:45:51,09:45:51,1987,6,,,,2232.59,0
10844020,09:46:14,09:46:14,1988,7,,,,2360.69,0
10844020,09:46:52,09:46:52,1989,8,,,,2627.46,0
10844020,09:47:28,09:47:28,1990,9,,,,2826.53,0
10844020,09:48:00,09:48:00,1991,10,,,,3041.78,
10844020,09:48:40,09:48:40,1992,11,,,,3330.49,0
10844020,09:49:00,09:49:00,1993,12,,,,3432.57,0
10844020,09:49:33,09:49:33,1994,13,,,,3652.01,0
10844020,09:50:03,09:50:03,1995,14,,,,3883.98,0
10844020,09:50:25,09:50:25,1996,15,,,,4020.52,0
10844020,09:51:12,09:51:12,1997,16,,,,4320.99,0
10844020,09:52:02,09:52:02,1998,17,,,,4680.14,0
10844020,09:52:46,09:52:46,1999,18,,,,4967.94,0
10844020,09:53:02,09:53:02,2000,19,,,,5057.27,0
10844020,09:53:21,09:53:21,2001,20,,,,5225.97,0
10844020,09:54:02,09:54:02,2002,21,,,,5477.31,0
10844020,09:54:59,09:54:59,2003,22,,,,5778.48,0
10844020,09:55:45,09:55:45,2004,23,,,,6042.9,0
10844020,09:56:24,09:56:24,2005,24,,,,6226.18,0
10844020,09:56:48,09:56:48,2006,25,,,,6327.06,0
10844020,09:58:27,09:58:27,2007,26,,,,6997.95,0
10844020,09:59:22,09:59:22,1806,27,,,,7349.45,0
10844020,10:00:31,10:00:31,1788,28,,,,7769.03,0
10844020,10:00:49,10:00:49,1789,29,,,,7913.43,0
10844020,10:01:15,10:01:15,1790,30,,,,8096.71,0
10844020,10:02:00,10:02:00,1791,31,,1,,8468.99,
10844030,09:40:00,09:40:00,9498,1,,,1,0,
10844030,09:43:00,09:43:00,109,2,,,,814.54,
10844030,09:43:25,09:43:25,9617,3,,,,1066.7,0
10844030,09:44:07,09:44:07,111,4,,,,1411.58,0
10844030,09:44:51,09:44:51,112,5,,,,1799.32,0
10844030,09:45:51,09:45:51,1987,6,,,,2232.59,0
10844030,09:46:14,09:46:14,1988,7,,,,2360.69,0
10844030,09:46:52,09:46:52,1989,8,,,,2627.46,0
10844030,09:47:28,09:47:28,1990,9,,,,2826.53,0
10844030,09:48:00,09:48:00,1991,10,,,,3041.78,
10844030,09:48:40,09:48:40,1992,11,,,,3330.49,0
10844030,09:49:00,09:49:00,1993,12,,,,3432.57,0
10844030,09:49:33,09:49:33,1994,13,,,,3652.01,0
10844030,09:50:03,09:50:03,1995,14,,,,3883.98,0
10844030,09:50:25,09:50:25,1996,15,,,,4020.52,0
10844030,09:51:12,09:51:12,1997,16,,,,4320.99,0
10844030,09:52:02,09:52:02,1998,17,,,,4680.14,0
10844030,09:52:46,09:52:46,1999,18,,,,4967.94,0
10844030,09:53:02,09:53:02,2000,19,,,,5057.27,0
10844030,09:53:21,09:53:21,2001,20,,,,5225.97,0
10844030,09:54:02,09:54:02,2002,21,,,,5477.31,0
10844030,09:54:59,09:54:59,2003,22,,,,5778.48,0
10844030,09:55:45,09:55:45,2004,23,,,,6042.9,0
10844030,09:56:24,09:56:24,2005,24,,,,6226.18,0
10844030,09:56:48,09:56:48,2006,25,,,,6327.06,0
10844030,09:58:27,09:58:27,2007,26,,,,6997.95,0
10844030,09:59:22,09:59:22,1806,27,,,,7349.45,0
10844030,10:00:31,10:00:31,1788,28,,,,7769.03,0
10844030,10:00:49,10:00:49,1789,29,,,,7913.43,0
10844030,10:01:15,10:01:15,1790,30,,,,8096.71,0
10844030,10:02:00,10:02:00,1791,31,,1,,8468.99,
10844040,09:40:00,09:40:00,9498,1,,,1,0,
10844040,09:43:00,09:43:00,109,2,,,,814.54,
10844040,09:43:25,09:43:25,9617,3,,,,1066.7,0
10844040,09:44:07,09:44:07,111,4,,,,1411.58,0
10844040,09:44:51,09:44:51,112,5,,,,1799.32,0
10844040,09:45:51,09:45:51,1987,6,,,,2232.59,0
10844040,09:46:14,09:46:14,1988,7,,,,2360.69,0
10844040,09:46:52,09:46:52,1989,8,,,,2627.46,0
10844040,09:47:28,09:47:28,1990,9,,,,2826.53,0
10844040,09:48:00,09:48:00,1991,10,,,,3041.78,
10844040,09:48:40,09:48:40,1992,11,,,,3330.49,0
10844040,09:49:00,09:49:00,1993,12,,,,3432.57,0
10844040,09:49:33,09:49:33,1994,13,,,,3652.01,0
10844040,09:50:03,09:50:03,1995,14,,,,3883.98,0
10844040,09:50:25,09:50:25,1996,15,,,,4020.52,0
10844040,09:51:12,09:51:12,1997,16,,,,4320.99,0
10844040,09:52:02,09:52:02,1998,17,,,,4680.14,0
10844040,09:52:46,09:52:46,1999,18,,,,4967.94,0
10844040,09:53:02,09:53:02,2000,19,,,,5057.27,0
10844040,09:53:21,09:53:21,2001,20,,,,5225.97,0
10844040,09:54:02,09:54:02,2002,21,,,,5477.31,0
10844040,09:54:59,09:54:59,2003,22,,,,5778.48,0
10844040,09:55:45,09:55:45,2004,23,,,,6042.9,0
10844040,09:56:24,09:56:24,2005,24,,,,6226.18,0
10844040,09:56:48,09:56:48,2006,25,,,,6327.06,0
10844040,09:58:27,09:58:27,2007,26,,,,6997.95,0
10844040,09:59:22,09:59:22,1806,27,,,,7349.45,0
10844040,10:00:31,10:00:31,1788,28,,,,7769.03,0
10844040,10:00:49,10:00:49,1789,29,,,,7913.43,0
10844040,10:01:15,10:01:15,1790,30,,,,8096.71,0
10844040,10:02:00,10:02:00,1791,31,,1,,8468.99,
10844050,09:40:00,09:40:00,9498,1,,,1,0,
10844050,09:43:00,09:43:00,109,2,,,,814.54,
10844050,09:43:25,09:43:25,9617,3,,,,1066.7,0
10844050,09:44:07,09:44:07,111,4,,,,1411.58,0
10844050,09:44:51,09:44:51,112,5,,,,1799.32,0
10844050,09:45:51,09:45:51,1987,6,,,,2232.59,0
10844050,09:46:14,09:46:14,1988,7,,,,2360.69,0
10844050,09:46:52,09:46:52,1989,8,,,,2627.46,0
10844050,09:47:28,09:47:28,1990,9,,,,2826.53,0
10844050,09:48:00,09:48:00,1991,10,,,,3041.78,
10844050,09:48:40,09:48:40,1992,11,,,,3330.49,0
10844050,09:49:00,09:49:00,1993,12,,,,3432.57,0
10844050,09:49:33,09:49:33,1994,13,,,,3652.01,0
10844050,09:50:03,09:50:03,1995,14,,,,3883.98,0
10844050,09:50:25,09:50:25,1996,15,,,,4020.52,0
10844050,09:51:12,09:51:12,1997,16,,,,4320.99,0
10844050,09:52:02,09:52:02,1998,17,,,,4680.14,0
10844050,09:52:46,09:52:46,1999,18,,,,4967.94,0
10844050,09:53:02,09:53:02,2000,19,,,,5057.27,0
10844050,09:53:21,09:53:21,2001,20,,,,5225.97,0
10844050,09:54:02,09:54:02,2002,21,,,,5477.31,0
10844050,09:54:59,09:54:59,2003,22,,,,5778.48,0
10844050,09:55:45,09:55:45,2004,23,,,,6042.9,0
10844050,09:56:24,09:56:24,2005,24,,,,6226.18,0
10844050,09:56:48,09:56:48,2006,25,,,,6327.06,0
10844050,09:58:27,09:58:27,2007,26,,,,6997.95,0
10844050,09:59:22,09:59:22,1806,27,,,,7349.45,0
10844050,10:00:31,10:00:31,1788,28,,,,7769.03,0
10844050,10:00:49,10:00:49,1789,29,,,,7913.43,0
10844050,10:01:15,10:01:15,1790,30,,,,8096.71,0
10844050,10:02:00,10:02:00,1791,31,,1,,8468.99,
10844060,09:40:00,09:40:00,9498,1,,,1,0,
10844060,09:43:00,09:43:00,109,2,,,,814.54,
10844060,09:43:25,09:43:25,9617,3,,,,1066.7,0
10844060,09:44:07,09:44:07,111,4,,,,1411.58,0
10844060,09:44:51,09:44:51,112,5,,,,1799.32,0
10844060,09:45:51,09:45:51,1987,6,,,,2232.59,0
10844060,09:46:14,09:46:14,1988,7,,,,2360.69,0
10844060,09:46:52,09:46:52,1989,8,,,,2627.46,0
10844060,09:47:28,09:47:28,1990,9,,,,2826.53,0
10844060,09:48:00,09:48:00,1991,10,,,,3041.78,
10844060,09:48:40,09:48:40,1992,11,,,,3330.49,0
10844060,09:49:00,09:49:00,1993,12,,,,3432.57,0
10844060,09:49:33,09:49:33,1994,13,,,,3652.01,0
10844060,09:50:03,09:50:03,1995,14,,,,3883.98,0
10844060,09:50:25,09:50:25,1996,15,,,,4020.52,0
10844060,09:51:12,09:51:12,1997,16,,,,4320.99,0
10844060,09:52:02,09:52:02,1998,17,,,,4680.14,0
10844060,09:52:46,09:52:46,1999,18,,,,4967.94,0
10844060,09:53:02,09:53:02,2000,19,,,,5057.27,0
10844060,09:53:21,09:53:21,2001,20,,,,5225.97,0
10844060,09:54:02,09:54:02,2002,21,,,,5477.31,0
10844060,09:54:59,09:54:59,2003,22,,,,5778.48,0
10844060,09:55:45,09:55:45,2004,23,,,,6042.9,0
10844060,09:56:24,09:56:24,2005,24,,,,6226.18,0
10844060,09:56:48,09:56:48,2006,25,,,,6327.06,0
10844060,09:58:27,09:58:27,2007,26,,,,6997.95,0
10844060,09:59:22,09:59:22,1806,27,,,,7349.45,0
10844060,10:00:31,10:00:31,1788,28,,,,7769.03,0
10844060,10:00:49,10:00:49,1789,29,,,,7913.43,0
10844060,10:01:15,10:01:15,1790,30,,,,8096.71,0
10844060,10:02:00,10:02:00,1791,31,,1,,8468.99,
11068020,17:41:00,17:41:00,9498,1,,,1,0,
11068020,17:44:00,17:44:00,109,2,,,,814.54,
11068020,17:44:35,17:44:35,9617,3,,,,1066.7,0
11068020,17:45:34,17:45:34,111,4,,,,1411.58,0
11068020,17:46:36,17:46:36,112,5,,,,1799.32,0
11068020,17:47:59,17:47:59,1987,6,,,,2232.59,0
11068020,17:48:32,17:48:32,1988,7,,,,2360.69,0
11068020,17:49:25,17:49:25,1989,8,,,,2627.46,0
11068020,17:50:16,17:50:16,1990,9,,,,2826.53,0
11068020,17:51:00,17:51:00,1991,10,,,,3041.78,
11068020,17:51:37,17:51:37,1992,11,,,,3330.49,0
11068020,17:51:55,17:51:55,1993,12,,,,3432.57,0
11068020,17:52:27,17:52:27,1994,13,,,,3652.01,0
11068020,17:52:54,17:52:54,1995,14,,,,3883.98,0
11068020,17:53:14,17:53:14,1996,15,,,,4020.52,0
11068020,17:53:58,17:53:58,1997,16,,,,4320.99,0
11068020,17:54:44,17:54:44,1998,17,,,,4680.14,0
11068020,17:55:26,17:55:26,1999,18,,,,4967.94,0
11068020,17:55:40,17:55:40,2000,19,,,,5057.27,0
11068020,17:55:58,17:55:58,2001,20,,,,5225.97,0
11068020,17:56:36,17:56:36,2002,21,,,,5477.31,0
11068020,17:57:29,17:57:29,2003,22,,,,5778.48,0
11068020,17:58:11,17:58:11,2004,23,,,,6042.9,0
11068020,17:58:48,17:58:48,2005,24,,,,6226.18,0
11068020,17:59:10,17:59:10,2006,25,,,,6327.06,0
11068020,18:00:42,18:00:42,2007,26,,,,6997.95,0
11068020,18:01:33,18:01:33,1806,27,,,,7349.45,0
11068020,18:02:37,18:02:37,1788,28,,,,7769.03,0
11068020,18:02:54,18:02:54,1789,29,,,,7913.43,0
11068020,18:03:18,18:03:18,1790,30,,,,8096.71,0
11068020,18:04:00,18:04:00,1791,31,,1,,8468.99,
11068030,17:41:00,17:41:00,9498,1,,,1,0,
11068030,17:44:00,17:44:00,109,2,,,,814.54,
11068030,17:44:35,17:44:35,9617,3,,,,1066.7,0
11068030,17:45:34,17:45:34,111,4,,,,1411.58,0
11068030,17:46:36,17:46:36,112,5,,,,1799.32,0
11068030,17:47:59,17:47:59,1987,6,,,,2232.59,0
11068030,17:48:32,17:48:32,1988,7,,,,2360.69,0
11068030,17:49:25,17:49:25,1989,8,,,,2627.46,0
11068030,17:50:16,17:50:16,1990,9,,,,2826.53,0
11068030,17:51:00,17:51:00,1991,10,,,,3041.78,
11068030,17:51:37,17:51:37,1992,11,,,,3330.49,0
11068030,17:51:55,17:51:55,1993,12,,,,3432.57,0
11068030,17:52:27,17:52:27,1994,13,,,,3652.01,0
11068030,17:52:54,17:52:54,1995,14,,,,3883.98,0
11068030,17:53:14,17:53:14,1996,15,,,,4020.52,0
11068030,17:53:58,17:53:58,1997,16,,,,4320.99,0
11068030,17:54:44,17:54:44,1998,17,,,,4680.14,0
11068030,17:55:26,17:55:26,1999,18,,,,4967.94,0
11068030,17:55:40,17:55:40,2000,19,,,,5057.27,0
11068030,17:55:58,17:55:58,2001,20,,,,5225.97,0
11068030,17:56:36,17:56:36,2002,21,,,,5477.31,0
11068030,17:57:29,17:57:29,2003,22,,,,5778.48,0
11068030,17:58:11,17:58:11,2004,23,,,,6042.9,0
11068030,17:58:48,17:58:48,2005,24,,,,6226.18,0
11068030,17:59:10,17:59:10,2006,25,,,,6327.06,0
11068030,18:00:42,18:00:42,2007,26,,,,6997.95,0
11068030,18:01:33,18:01:33,1806,27,,,,7349.45,0
11068030,18:02:37,18:02:37,1788,28,,,,7769.03,0
11068030,18:02:54,18:02:54,1789,29,,,,7913.43,0
11068030,18:03:18,18:03:18,1790,30,,,,8096.71,0
11068030,18:04:00,18:04:00,1791,31,,1,,8468.99,
11068040,17:41:00,17:41:00,9498,1,,,1,0,
11068040,17:44:00,17:44:00,109,2,,,,814.54,
11068040,17:44:35,17:44:35,9617,3,,,,1066.7,0
11068040,17:45:34,17:45:34,111,4,,,,1411.58,0
11068040,17:46:36,17:46:36,112,5,,,,1799.32,0
11068040,17:47:59,17:47:59,1987,6,,,,2232.59,0
11068040,17:48:32,17:48:32,1988,7,,,,2360.69,0
11068040,17:49:25,17:49:25,1989,8,,,,2627.46,0
11068040,17:50:16,17:50:16,1990,9,,,,2826.53,0
11068040,17:51:00,17:51:00,1991,10,,,,3041.78,
11068040,17:51:37,17:51:37,1992,11,,,,3330.49,0
11068040,17:51:55,17:51:55,1993,12,,,,3432.57,0
11068040,17:52:27,17:52:27,1994,13,,,,3652.01,0
11068040,17:52:54,17:52:54,1995,14,,,,3883.98,0
11068040,17:53:14,17:53:14,1996,15,,,,4020.52,0
11068040,17:53:58,17:53:58,1997,16,,,,4320.99,0
11068040,17:54:44,17:54:44,1998,17,,,,4680.14,0
11068040,17:55:26,17:55:26,1999,18,,,,4967.94,0
11068040,17:55:40,17:55:40,2000,19,,,,5057.27,0
11068040,17:55:58,17:55:58,2001,20,,,,5225.97,0
11068040,17:56:36,17:56:36,2002,21,,,,5477.31,0
11068040,17:57:29,17:57:29,2003,22,,,,5778.48,0
11068040,17:58:11,17:58:11,2004,23,,,,6042.9,0
11068040,17:58:48,17:58:48,2005,24,,,,6226.18,0
11068040,17:59:10,17:59:10,2006,25,,,,6327.06,0
11068040,18:00:42,18:00:42,2007,26,,,,6997.95,0
11068040,18:01:33,18:01:33,1806,27,,,,7349.45,0
11068040,18:02:37,18:02:37,1788,28,,,,7769.03,0
11068040,18:02:54,18:02:54,1789,29,,,,7913.43,0
11068040,18:03:18,18:03:18,1790,30,,,,8096.71,0
11068040,18:04:00,18:04:00,1791,31,,1,,8468.99,
11068050,17:41:00,17:41:00,9498,1,,,1,0,
11068050,17:44:00,17:44:00,109,2,,,,814.54,
11068050,17:44:35,17:44:35,9617,3,,,,1066.7,0
11068050,17:45:34,17:45:34,111,4,,,,1411.58,0
11068050,17:46:36,17:46:36,112,5,,,,1799.32,0
11068050,17:47:59,17:47:59,1987,6,,,,2232.59,0
11068050,17:48:32,17:48:32,1988,7,,,,2360.69,0
11068050,17:49:25,17:49:25,1989,8,,,,2627.46,0
11068050,17:50:16,17:50:16,1990,9,,,,2826.53,0
11068050,17:51:00,17:51:00,1991,10,,,,3041.78,
11068050,17:51:37,17:51:37,1992,11,,,,3330.49,0
11068050,17:51:55,17:51:55,1993,12,,,,3432.57,0
11068050,17:52:27,17:52:27,1994,13,,,,3652.01,0
11068050,17:52:54,17:52:54,1995,14,,,,3883.98,0
11068050,17:53:14,17:53:14,1996,15,,,,4020.52,0
11068050,17:53:58,17:53:58,1997,16,,,,4320.99,0
11068050,17:54:44,17:54:44,1998,17,,,,4680.14,0
11068050,17:55:26,17:55:26,1999,18,,,,4967.94,0
11068050,17:55:40,17:55:40,2000,19,,,,5057.27,0
11068050,17:55:58,17:55:58,2001,20,,,,5225.97,0
11068050,17:56:36,17:56:36,2002,21,,,,5477.31,0
11068050,17:57:29,17:57:29,2003,22,,,,5778.48,0
11068050,17:58:11,17:58:11,2004,23,,,,6042.9,0
11068050,17:58:48,17:58:48,2005,24,,,,6226.18,0
11068050,17:59:10,17:59:10,2006,25,,,,6327.06,0
11068050,18:00:42,18:00:42,2007,26,,,,6997.95,0
11068050,18:01:33,18:01:33,1806,27,,,,7349.45,0
11068050,18:02:37,18:02:37,1788,28,,,,7769.03,0
11068050,18:02:54,18:02:54,1789,29,,,,7913.43,0
11068050,18:03:18,18:03:18,1790,30,,,,8096.71,0
11068050,18:04:00,18:04:00,1791,31,,1,,8468.99,
11068060,17:41:00,17:41:00,9498,1,,,1,0,
11068060,17:44:00,17:44:00,109,2,,,,814.54,
11068060,17:44:35,17:44:35,9617,3,,,,1066.7,0
11068060,17:45:34,17:45:34,111,4,,,,1411.58,0
11068060,17:46:36,17:46:36,112,5,,,,1799.32,0
11068060,17:47:59,17:47:59,1987,6,,,,2232.59,0
11068060,17:48:32,17:48:32,1988,7,,,,2360.69,0
11068060,17:49:25,17:49:25,1989,8,,,,2627.46,0
11068060,17:50:16,17:50:16,1990,9,,,,2826.53,0
11068060,17:51:00,17:51:00,1991,10,,,,3041.78,
11068060,17:51:37,17:51:37,1992,11,,,,3330.49,0
11068060,17:51:55,17:51:55,1993,12,,,,3432.57,0
11068060,17:52:27,17:52:27,1994,13,,,,3652.01,0
11068060,17:52:54,17:52:54,1995,14,,,,3883.98,0
11068060,17:53:14,17:53:14,1996,15,,,,4020.52,0
11068060,17:53:58,17:53:58,1997,16,,,,4320.99,0
11068060,17:54:44,17:54:44,1998,17,,,,4680.14,0
11068060,17:55:26,17:55:26,1999,18,,,,4967.94,0
11068060,17:55:40,17:55:40,2000,19,,,,5057.27,0
11068060,17:55:58,17:55:58,2001,20,,,,5225.97,0
11068060,17:56:36,17:56:36,2002,21,,,,5477.31,0
11068060,17:57:29,17:57:29,2003,22,,,,5778.48,0
11068060,17:58:11,17:58:11,2004,23,,,,6042.9,0
11068060,17:58:48,17:58:48,2005,24,,,,6226.18,0
11068060,17:59:10,17:59:10,2006,25,,,,6327.06,0
11068060,18:00:42,18:00:42,2007,26,,,,6997.95,0
11068060,18:01:33,18:01:33,1806,27,,,,7349.45,0
11068060,18:02:37,18:02:37,1788,28,,,,7769.03,0
11068060,18:02:54,18:02:54,1789,29,,,,7913.43,0
11068060,18:03:18,18:03:18,1790,30,,,,8096.71,0
11068060,18:04:00,18:04:00,1791,31,,1,,8468.99,
11494100,18:40:00,18:40:00,9498,1,,,1,0,
11494100,18:43:00,18:43:00,109,2,,,,814.54,
11494100,18:43:35,18:43:35,9617,3,,,,1066.7,0
11494100,18:44:34,18:44:34,111,4,,,,1411.58,0
11494100,18:45:36,18:45:36,112,5,,,,1799.32,0
11494100,18:46:59,18:46:59,1987,6,,,,2232.59,0
11494100,18:47:32,18:47:32,1988,7,,,,2360.69,0
11494100,18:48:25,18:48:25,1989,8,,,,2627.46,0
11494100,18:49:16,18:49:16,1990,9,,,,2826.53,0
11494100,18:50:00,18:50:00,1991,10,,,,3041.78,
11494100,18:50:37,18:50:37,1992,11,,,,3330.49,0
11494100,18:50:55,18:50:55,1993,12,,,,3432.57,0
11494100,18:51:27,18:51:27,1994,13,,,,3652.01,0
11494100,18:51:54,18:51:54,1995,14,,,,3883.98,0
11494100,18:52:14,18:52:14,1996,15,,,,4020.52,0
11494100,18:52:58,18:52:58,1997,16,,,,4320.99,0
11494100,18:53:44,18:53:44,1998,17,,,,4680.14,0
11494100,18:54:26,18:54:26,1999,18,,,,4967.94,0
11494100,18:54:40,18:54:40,2000,19,,,,5057.27,0
11494100,18:54:58,18:54:58,2001,20,,,,5225.97,0
11494100,18:55:36,18:55:36,2002,21,,,,5477.31,0
11494100,18:56:29,18:56:29,2003,22,,,,5778.48,0
11494100,18:57:11,18:57:11,2004,23,,,,6042.9,0
11494100,18:57:48,18:57:48,2005,24,,,,6226.18,0
11494100,18:58:10,18:58:10,2006,25,,,,6327.06,0
11494100,18:59:42,18:59:42,2007,26,,,,6997.95,0
11494100,19:00:33,19:00:33,1806,27,,,,7349.45,0
11494100,19:01:37,19:01:37,1788,28,,,,7769.03,0
11494100,19:01:54,19:01:54,1789,29,,,,7913.43,0
11494100,19:02:18,19:02:18,1790,30,,,,8096.71,0
11494100,19:03:00,19:03:00,1791,31,,1,,8468.99,
12023100,20:40:00,20:40:00,9498,1,,,1,0,
12023100,20:42:00,20:42:00,109,2,,,,814.54,
12023100,20:42:25,20:42:25,9617,3,,,,1066.7,0
12023100,20:43:07,20:43:07,111,4,,,,1411.58,0
12023100,20:43:51,20:43:51,112,5,,,,1799.32,0
12023100,20:44:51,20:44:51,1987,6,,,,2232.59,0
12023100,20:45:14,20:45:14,1988,7,,,,2360.69,0
12023100,20:45:52,20:45:52,1989,8,,,,2627.46,0
12023100,20:46:28,20:46:28,1990,9,,,,2826.53,0
12023100,20:47:00,20:47:00,1991,10,,,,3041.78,
12023100,20:47:31,20:47:31,1992,11,,,,3330.49,0
12023100,20:47:47,20:47:47,1993,12,,,,3432.57,0
12023100,20:48:13,20:48:13,1994,13,,,,3652.01,0
12023100,20:48:37,20:48:37,1995,14,,,,3883.98,0
12023100,20:48:53,20:48:53,1996,15,,,,4020.52,0
12023100,20:49:31,20:49:31,1997,16,,,,4320.99,0
12023100,20:50:10,20:50:10,1998,17,,,,4680.14,0
12023100,20:50:45,20:50:45,1999,18,,,,4967.94,0
12023100,20:50:57,20:50:57,2000,19,,,,5057.27,0
12023100,20:51:12,20:51:12,2001,20,,,,5225.97,0
12023100,20:51:44,20:51:44,2002,21,,,,5477.31,0
12023100,20:52:29,20:52:29,2003,22,,,,5778.48,0
12023100,20:53:05,20:53:05,2004,23,,,,6042.9,0
12023100,20:53:36,20:53:36,2005,24,,,,6226.18,0
12023100,20:53:55,20:53:55,2006,25,,,,6327.06,0
12023100,20:55:13,20:55:13,2007,26,,,,6997.95,0
12023100,20:55:56,20:55:56,1806,27,,,,7349.45,0
12023100,20:56:50,20:56:50,1788,28,,,,7769.03,0
12023100,20:57:04,20:57:04,1789,29,,,,7913.43,0
12023100,20:57:25,20:57:25,1790,30,,,,8096.71,0
12023100,20:58:00,20:58:00,1791,31,,1,,8468.99,
12140100,14:39:00,14:39:00,9498,1,,,1,0,
12140100,14:42:00,14:42:00,109,2,,,,814.54,
12140100,14:42:30,14:42:30,9617,3,,,,1066.7,0
12140100,14:43:21,14:43:21,111,4,,,,1411.58,0
12140100,14:44:13,14:44:13,112,5,,,,1799.32,0
12140100,14:45:25,14:45:25,1987,6,,,,2232.59,0
12140100,14:45:53,14:45:53,1988,7,,,,2360.69,0
12140100,14:46:38,14:46:38,1989,8,,,,2627.46,0
12140100,14:47:22,14:47:22,1990,9,,,,2826.53,0
12140100,14:48:00,14:48:00,1991,10,,,,3041.78,
12140100,14:48:40,14:48:40,1992,11,,,,3330.49,0
12140100,14:49:00,14:49:00,1993,12,,,,3432.57,0
12140100,14:49:33,14:49:33,1994,13,,,,3652.01,0
12140100,14:50:03,14:50:03,1995,14,,,,3883.98,0
12140100,14:50:25,14:50:25,1996,15,,,,4020.52,0
12140100,14:51:12,14:51:12,1997,16,,,,4320.99,0
12140100,14:52:02,14:52:02,1998,17,,,,4680.14,0
12140100,14:52:46,14:52:46,1999,18,,,,4967.94,0
12140100,14:53:02,14:53:02,2000,19,,,,5057.27,0
12140100,14:53:21,14:53:21,2001,20,,,,5225.97,0
12140100,14:54:02,14:54:02,2002,21,,,,5477.31,0
12140100,14:54:59,14:54:59,2003,22,,,,5778.48,0
12140100,14:55:45,14:55:45,2004,23,,,,6042.9,0
12140100,14:56:24,14:56:24,2005,24,,,,6226.18,0
12140100,14:56:48,14:56:48,2006,25,,,,6327.06,0
12140100,14:58:27,14:58:27,2007,26,,,,6997.95,0
12140100,14:59:22,14:59:22,1806,27,,,,7349.45,0
12140100,15:00:31,15:00:31,1788,28,,,,7769.03,0
12140100,15:00:49,15:00:49,1789,29,,,,7913.43,0
12140100,15:01:15,15:01:15,1790,30,,,,8096.71,0
12140100,15:02:00,15:02:00,1791,31,,1,,8468.99,
12168100,19:40:00,19:40:00,9498,1,,,1,0,
12168100,19:42:00,19:42:00,109,2,,,,814.54,
12168100,19:42:25,19:42:25,9617,3,,,,1066.7,0
12168100,19:43:07,19:43:07,111,4,,,,1411.58,0
12168100,19:43:51,19:43:51,112,5,,,,1799.32,0
12168100,19:44:51,19:44:51,1987,6,,,,2232.59,0
12168100,19:45:14,19:45:14,1988,7,,,,2360.69,0
12168100,19:45:52,19:45:52,1989,8,,,,2627.46,0
12168100,19:46:28,19:46:28,1990,9,,,,2826.53,0
12168100,19:47:00,19:47:00,1991,10,,,,3041.78,
12168100,19:47:31,19:47:31,1992,11,,,,3330.49,0
12168100,19:47:47,19:47:47,1993,12,,,,3432.57,0
12168100,19:48:13,19:48:13,1994,13,,,,3652.01,0
12168100,19:48:37,19:48:37,1995,14,,,,3883.98,0
12168100,19:48:53,19:48:53,1996,15,,,,4020.52,0
12168100,19:49:31,19:49:31,1997,16,,,,4320.99,0
12168100,19:50:10,19:50:10,1998,17,,,,4680.14,0
12168100,19:50:45,19:50:45,1999,18,,,,4967.94,0
12168100,19:50:57,19:50:57,2000,19,,,,5057.27,0
12168100,19:51:12,19:51:12,2001,20,,,,5225.97,0
12168100,19:51:44,19:51:44,2002,21,,,,5477.31,0
12168100,19:52:29,19:52:29,2003,22,,,,5778.48,0
12168100,19:53:05,19:53:05,2004,23,,,,6042.9,0
12168100,19:53:36,19:53:36,2005,24,,,,6226.18,0
12168100,19:53:55,19:53:55,2006,25,,,,6327.06,0
12168100,19:55:13,19:55:13,2007,26,,,,6997.95,0
12168100,19:55:56,19:55:56,1806,27,,,,7349.45,0
12168100,19:56:50,19:56:50,1788,28,,,,7769.03,0
12168100,19:57:04,19:57:04,1789,29,,,,7913.43,0
12168100,19:57:25,19:57:25,1790,30,,,,8096.71,0
12168100,19:58:00,19:58:00,1791,31,,1,,8468.99,
12839020,11:40:00,11:40:00,9498,1,,,1,0,
12839020,11:43:00,11:43:00,109,2,,,,814.54,
12839020,11:43:25,11:43:25,9617,3,,,,1066.7,0
12839020,11:44:07,11:44:07,111,4,,,,1411.58,0
12839020,11:44:51,11:44:51,112,5,,,,1799.32,0
12839020,11:45:51,11:45:51,1987,6,,,,2232.59,0
12839020,11:46:14,11:46:14,1988,7,,,,2360.69,0
12839020,11:46:52,11:46:52,1989,8,,,,2627.46,0
12839020,11:47:28,11:47:28,1990,9,,,,2826.53,0
12839020,11:48:00,11:48:00,1991,10,,,,3041.78,
12839020,11:48:40,11:48:40,1992,11,,,,3330.49,0
12839020,11:49:00,11:49:00,1993,12,,,,3432.57,0
12839020,11:49:33,11:49:33,1994,13,,,,3652.01,0
12839020,11:50:03,11:50:03,1995,14,,,,3883.98,0
12839020,11:50:25,11:50:25,1996,15,,,,4020.52,0
12839020,11:51:12,11:51:12,1997,16,,,,4320.99,0
12839020,11:52:02,11:52:02,1998,17,,,,4680.14,0
12839020,11:52:46,11:52:46,1999,18,,,,4967.94,0
12839020,11:53:02,11:53:02,2000,19,,,,5057.27,0
12839020,11:53:21,11:53:21,2001,20,,,,5225.97,0
12839020,11:54:02,11:54:02,2002,21,,,,5477.31,0
12839020,11:54:59,11:54:59,2003,22,,,,5778.48,0
12839020,11:55:45,11:55:45,2004,23,,,,6042.9,0
12839020,11:56:24,11:56:24,2005,24,,,,6226.18,0
12839020,11:56:48,11:56:48,2006,25,,,,6327.06,0
12839020,11:58:27,11:58:27,2007,26,,,,6997.95,0
12839020,11:59:22,11:59:22,1806,27,,,,7349.45,0
12839020,12:00:31,12:00:31,1788,28,,,,7769.03,0
12839020,12:00:49,12:00:49,1789,29,,,,7913.43,0
12839020,12:01:15,12:01:15,1790,30,,,,8096.71,0
12839020,12:02:00,12:02:00,1791,31,,1,,8468.99,
12839030,11:40:00,11:40:00,9498,1,,,1,0,
12839030,11:43:00,11:43:00,109,2,,,,814.54,
12839030,11:43:25,11:43:25,9617,3,,,,1066.7,0
12839030,11:44:07,11:44:07,111,4,,,,1411.58,0
12839030,11:44:51,11:44:51,112,5,,,,1799.32,0
12839030,11:45:51,11:45:51,1987,6,,,,2232.59,0
12839030,11:46:14,11:46:14,1988,7,,,,2360.69,0
12839030,11:46:52,11:46:52,1989,8,,,,2627.46,0
12839030,11:47:28,11:47:28,1990,9,,,,2826.53,0
12839030,11:48:00,11:48:00,1991,10,,,,3041.78,
12839030,11:48:40,11:48:40,1992,11,,,,3330.49,0
12839030,11:49:00,11:49:00,1993,12,,,,3432.57,0
12839030,11:49:33,11:49:33,1994,13,,,,3652.01,0
12839030,11:50:03,11:50:03,1995,14,,,,3883.98,0
12839030,11:50:25,11:50:25,1996,15,,,,4020.52,0
12839030,11:51:12,11:51:12,1997,16,,,,4320.99,0
12839030,11:52:02,11:52:02,1998,17,,,,4680.14,0
12839030,11:52:46,11:52:46,1999,18,,,,4967.94,0
12839030,11:53:02,11:53:02,2000,19,,,,5057.27,0
12839030,11:53:21,11:53:21,2001,20,,,,5225.97,0
12839030,11:54:02,11:54:02,2002,21,,,,5477.31,0
12839030,11:54:59,11:54:59,2003,22,,,,5778.48,0
12839030,11:55:45,11:55:45,2004,23,,,,6042.9,0
12839030,11:56:24,11:56:24,2005,24,,,,6226.18,0
12839030,11:56:48,11:56:48,2006,25,,,,6327.06,0
12839030,11:58:27,11:58:27,2007,26,,,,6997.95,0
12839030,11:59:22,11:59:22,1806,27,,,,7349.45,0
12839030,12:00:31,12:00:31,1788,28,,,,7769.03,0
12839030,12:00:49,12:00:49,1789,29,,,,7913.43,0
12839030,12:01:15,12:01:15,1790,30,,,,8096.71,0
12839030,12:02:00,12:02:00,1791,31,,1,,8468.99,
12839040,11:40:00,11:40:00,9498,1,,,1,0,
12839040,11:43:00,11:43:00,109,2,,,,814.54,
12839040,11:43:25,11:43:25,9617,3,,,,1066.7,0
12839040,11:44:07,11:44:07,111,4,,,,1411.58,0
12839040,11:44:51,11:44:51,112,5,,,,1799.32,0
12839040,11:45:51,11:45:51,1987,6,,,,2232.59,0
12839040,11:46:14,11:46:14,1988,7,,,,2360.69,0
12839040,11:46:52,11:46:52,1989,8,,,,2627.46,0
12839040,11:47:28,11:47:28,1990,9,,,,2826.53,0
12839040,11:48:00,11:48:00,1991,10,,,,3041.78,
12839040,11:48:40,11:48:40,1992,11,,,,3330.49,0
12839040,11:49:00,11:49:00,1993,12,,,,3432.57,0
12839040,11:49:33,11:49:33,1994,13,,,,3652.01,0
12839040,11:50:03,11:50:03,1995,14,,,,3883.98,0
12839040,11:50:25,11:50:25,1996,15,,,,4020.52,0
12839040,11:51:12,11:51:12,1997,16,,,,4320.99,0
12839040,11:52:02,11:52:02,1998,17,,,,4680.14,0
12839040,11:52:46,11:52:46,1999,18,,,,4967.94,0
12839040,11:53:02,11:53:02,2000,19,,,,5057.27,0
12839040,11:53:21,11:53:21,2001,20,,,,5225.97,0
12839040,11:54:02,11:54:02,2002,21,,,,5477.31,0
12839040,11:54:59,11:54:59,2003,22,,,,5778.48,0
12839040,11:55:45,11:55:45,2004,23,,,,6042.9,0
12839040,11:56:24,11:56:24,2005,24,,,,6226.18,0
12839040,11:56:48,11:56:48,2006,25,,,,6327.06,0
12839040,11:58:27,11:58:27,2007,26,,,,6997.95,0
12839040,11:59:22,11:59:22,1806,27,,,,7349.45,0
12839040,12:00:31,12:00:31,1788,28,,,,7769.03,0
12839040,12:00:49,12:00:49,1789,29,,,,7913.43,0
12839040,12:01:15,12:01:15,1790,30,,,,8096.71,0
12839040,12:02:00,12:02:00,1791,31,,1,,8468.99,
12839050,11:40:00,11:40:00,9498,1,,,1,0,
12839050,11:43:00,11:43:00,109,2,,,,814.54,
12839050,11:43:25,11:43:25,9617,3,,,,1066.7,0
12839050,11:44:07,11:44:07,111,4,,,,1411.58,0
12839050,11:44:51,11:44:51,112,5,,,,1799.32,0
12839050,11:45:51,11:45:51,1987,6,,,,2232.59,0
12839050,11:46:14,11:46:14,1988,7,,,,2360.69,0
12839050,11:46:52,11:46:52,1989,8,,,,2627.46,0
12839050,11:47:28,11:47:28,1990,9,,,,2826.53,0
12839050,11:48:00,11:48:00,1991,10,,,,3041.78,
12839050,11:48:40,11:48:40,1992,11,,,,3330.49,0
12839050,11:49:00,11:49:00,1993,12,,,,3432.57,0
12839050,11:49:33,11:49:33,1994,13,,,,3652.01,0
12839050,11:50:03,11:50:03,1995,14,,,,3883.98,0
12839050,11:50:25,11:50:25,1996,15,,,,4020.52,0
12839050,11:51:12,11:51:12,1997,16,,,,4320.99,0
12839050,11:52:02,11:52:02,1998,17,,,,4680.14,0
12839050,11:52:46,11:52:46,1999,18,,,,4967.94,0
12839050,11:53:02,11:53:02,2000,19,,,,5057.27,0
12839050,11:53:21,11:53:21,2001,20,,,,5225.97,0
12839050,11:54:02,11:54:02,2002,21,,,,5477.31,0
12839050,11:54:59,11:54:59,2003,22,,,,5778.48,0
12839050,11:55:45,11:55:45,2004,23,,,,6042.9,0
12839050,11:56:24,11:56:24,2005,24,,,,6226.18,0
12839050,11:56:48,11:56:48,2006,25,,,,6327.06,0
12839050,11:58:27,11:58:27,2007,26,,,,6997.95,0
12839050,11:59:22,11:59:22,1806,27,,,,7349.45,0
12839050,12:00:31,12:00:31,1788,28,,,,7769.03,0
12839050,12:00:49,12:00:49,1789,29,,,,7913.43,0
12839050,12:01:15,12:01:15,1790,30,,,,8096.71,0
12839050,12:02:00,12:02:00,1791,31,,1,,8468.99,
12839060,11:40:00,11:40:00,9498,1,,,1,0,
12839060,11:43:00,11:43:00,109,2,,,,814.54,
12839060,11:43:25,11:43:25,9617,3,,,,1066.7,0
12839060,11:44:07,11:44:07,111,4,,,,1411.58,0
12839060,11:44:51,11:44:51,112,5,,,,1799.32,0
12839060,11:45:51,11:45:51,1987,6,,,,2232.59,0
12839060,11:46:14,11:46:14,1988,7,,,,2360.69,0
12839060,11:46:52,11:46:52,1989,8,,,,2627.46,0
12839060,11:47:28,11:47:28,1990,9,,,,2826.53,0
12839060,11:48:00,11:48:00,1991,10,,,,3041.78,
12839060,11:48:40,11:48:40,1992,11,,,,3330.49,0
12839060,11:49:00,11:49:00,1993,12,,,,3432.57,0
12839060,11:49:33,11:49:33,1994,13,,,,3652.01,0
12839060,11:50:03,11:50:03,1995,14,,,,3883.98,0
12839060,11:50:25,11:50:25,1996,15,,,,4020.52,0
12839060,11:51:12,11:51:12,1997,16,,,,4320.99,0
12839060,11:52:02,11:52:02,1998,17,,,,4680.14,0
12839060,11:52:46,11:52:46,1999,18,,,,4967.94,0
12839060,11:53:02,11:53:02,2000,19,,,,5057.27,0
12839060,11:53:21,11:53:21,2001,20,,,,5225.97,0
12839060,11:54:02,11:54:02,2002,21,,,,5477.31,0
12839060,11:54:59,11:54:59,2003,22,,,,5778.48,0
12839060,11:55:45,11:55:45,2004,23,,,,6042.9,0
12839060,11:56:24,11:56:24,2005,24,,,,6226.18,0
12839060,11:56:48,11:56:48,2006,25,,,,6327.06,0
12839060,11:58:27,11:58:27,2007,26,,,,6997.95,0
12839060,11:59:22,11:59:22,1806,27,,,,7349.45,0
12839060,12:00:31,12:00:31,1788,28,,,,7769.03,0
12839060,12:00:49,12:00:49,1789,29,,,,7913.43,0
12839060,12:01:15,12:01:15,1790,30,,,,8096.71,0
12839060,12:02:00,12:02:00,1791,31,,1,,8468.99,
1598020,10:40:00,10:40:00,9498,1,,,1,0,
1598020,10:43:00,10:43:00,109,2,,,,814.54,
1598020,10:43:25,10:43:25,9617,3,,,,1066.7,0
1598020,10:44:07,10:44:07,111,4,,,,1411.58,0
1598020,10:44:51,10:44:51,112,5,,,,1799.32,0
1598020,10:45:51,10:45:51,1987,6,,,,2232.59,0
1598020,10:46:14,10:46:14,1988,7,,,,2360.69,0
1598020,10:46:52,10:46:52,1989,8,,,,2627.46,0
1598020,10:47:28,10:47:28,1990,9,,,,2826.53,0
1598020,10:48:00,10:48:00,1991,10,,,,3041.78,
1598020,10:48:40,10:48:40,1992,11,,,,3330.49,0
1598020,10:49:00,10:49:00,1993,12,,,,3432.57,0
1598020,10:49:33,10:49:33,1994,13,,,,3652.01,0
1598020,10:50:03,10:50:03,1995,14,,,,3883.98,0
1598020,10:50:25,10:50:25,1996,15,,,,4020.52,0
1598020,10:51:12,10:51:12,1997,16,,,,4320.99,0
1598020,10:52:02,10:52:02,1998,17,,,,4680.14,0
1598020,10:52:46,10:52:46,1999,18,,,,4967.94,0
1598020,10:53:02,10:53:02,2000,19,,,,5057.27,0
1598020,10:53:21,10:53:21,2001,20,,,,5225.97,0
1598020,10:54:02,10:54:02,2002,21,,,,5477.31,0
1598020,10:54:59,10:54:59,2003,22,,,,5778.48,0
1598020,10:55:45,10:55:45,2004,23,,,,6042.9,0
1598020,10:56:24,10:56:24,2005,24,,,,6226.18,0
1598020,10:56:48,10:56:48,2006,25,,,,6327.06,0
1598020,10:58:27,10:58:27,2007,26,,,,6997.95,0
1598020,10:59:22,10:59:22,1806,27,,,,7349.45,0
1598020,11:00:31,11:00:31,1788,28,,,,7769.03,0
1598020,11:00:49,11:00:49,1789,29,,,,7913.43,0
1598020,11:01:15,11:01:15,1790,30,,,,8096.71,0
1598020,11:02:00,11:02:00,1791,31,,1,,8468.99,
1598030,10:40:00,10:40:00,9498,1,,,1,0,
1598030,10:43:00,10:43:00,109,2,,,,814.54,
1598030,10:43:25,10:43:25,9617,3,,,,1066.7,0
1598030,10:44:07,10:44:07,111,4,,,,1411.58,0
1598030,10:44:51,10:44:51,112,5,,,,1799.32,0
1598030,10:45:51,10:45:51,1987,6,,,,2232.59,0
1598030,10:46:14,10:46:14,1988,7,,,,2360.69,0
1598030,10:46:52,10:46:52,1989,8,,,,2627.46,0
1598030,10:47:28,10:47:28,1990,9,,,,2826.53,0
1598030,10:48:00,10:48:00,1991,10,,,,3041.78,
1598030,10:48:40,10:48:40,1992,11,,,,3330.49,0
1598030,10:49:00,10:49:00,1993,12,,,,3432.57,0
1598030,10:49:33,10:49:33,1994,13,,,,3652.01,0
1598030,10:50:03,10:50:03,1995,14,,,,3883.98,0
1598030,10:50:25,10:50:25,1996,15,,,,4020.52,0
1598030,10:51:12,10:51:12,1997,16,,,,4320.99,0
1598030,10:52:02,10:52:02,1998,17,,,,4680.14,0
1598030,10:52:46,10:52:46,1999,18,,,,4967.94,0
1598030,10:53:02,10:53:02,2000,19,,,,5057.27,0
1598030,10:53:21,10:53:21,2001,20,,,,5225.97,0
1598030,10:54:02,10:54:02,2002,21,,,,5477.31,0
1598030,10:54:59,10:54:59,2003,22,,,,5778.48,0
1598030,10:55:45,10:55:45,2004,23,,,,6042.9,0
1598030,10:56:24,10:56:24,2005,24,,,,6226.18,0
1598030,10:56:48,10:56:48,2006,25,,,,6327.06,0
1598030,10:58:27,10:58:27,2007,26,,,,6997.95,0
1598030,10:59:22,10:59:22,1806,27,,,,7349.45,0
1598030,11:00:31,11:00:31,1788,28,,,,7769.03,0
1598030,11:00:49,11:00:49,1789,29,,,,7913.43,0
1598030,11:01:15,11:01:15,1790,30,,,,8096.71,0
1598030,11:02:00,11:02:00,1791,31,,1,,8468.99,
1598040,10:40:00,10:40:00,9498,1,,,1,0,
1598040,10:43:00,10:43:00,109,2,,,,814.54,
1598040,10:43:25,10:43:25,9617,3,,,,1066.7,0
1598040,10:44:07,10:44:07,111,4,,,,1411.58,0
1598040,10:44:51,10:44:51,112,5,,,,1799.32,0
1598040,10:45:51,10:45:51,1987,6,,,,2232.59,0
1598040,10:46:14,10:46:14,1988,7,,,,2360.69,0
1598040,10:46:52,10:46:52,1989,8,,,,2627.46,0
1598040,10:47:28,10:47:28,1990,9,,,,2826.53,0
1598040,10:48:00,10:48:00,1991,10,,,,3041.78,
1598040,10:48:40,10:48:40,1992,11,,,,3330.49,0
1598040,10:49:00,10:49:00,1993,12,,,,3432.57,0
1598040,10:49:33,10:49:33,1994,13,,,,3652.01,0
1598040,10:50:03,10:50:03,1995,14,,,,3883.98,0
1598040,10:50:25,10:50:25,1996,15,,,,4020.52,0
1598040,10:51:12,10:51:12,1997,16,,,,4320.99,0
1598040,10:52:02,10:52:02,1998,17,,,,4680.14,0
1598040,10:52:46,10:52:46,1999,18,,,,4967.94,0
1598040,10:53:02,10:53:02,2000,19,,,,5057.27,0
1598040,10:53:21,10:53:21,2001,20,,,,5225.97,0
1598040,10:54:02,10:54:02,2002,21,,,,5477.31,0
1598040,10:54:59,10:54:59,2003,22,,,,5778.48,0
1598040,10:55:45,10:55:45,2004,23,,,,6042.9,0
1598040,10:56:24,10:56:24,2005,24,,,,6226.18,0
1598040,10:56:48,10:56:48,2006,25,,,,6327.06,0
1598040,10:58:27,10:58:27,2007,26,,,,6997.95,0
1598040,10:59:22,10:59:22,1806,27,,,,7349.45,0
1598040,11:00:31,11:00:31,1788,28,,,,7769.03,0
1598040,11:00:49,11:00:49,1789,29,,,,7913.43,0
1598040,11:01:15,11:01:15,1790,30,,,,8096.71,0
1598040,11:02:00,11:02:00,1791,31,,1,,8468.99,
1598050,10:40:00,10:40:00,9498,1,,,1,0,
1598050,10:43:00,10:43:00,109,2,,,,814.54,
1598050,10:43:25,10:43:25,9617,3,,,,1066.7,0
1598050,10:44:07,10:44:07,111,4,,,,1411.58,0
1598050,10:44:51,10:44:51,112,5,,,,1799.32,0
1598050,10:45:51,10:45:51,1987,6,,,,2232.59,0
1598050,10:46:14,10:46:14,1988,7,,,,2360.69,0
1598050,10:46:52,10:46:52,1989,8,,,,2627.46,0
1598050,10:47:28,10:47:28,1990,9,,,,2826.53,0
1598050,10:48:00,10:48:00,1991,10,,,,3041.78,
1598050,10:48:40,10:48:40,1992,11,,,,3330.49,0
1598050,10:49:00,10:49:00,1993,12,,,,3432.57,0
1598050,10:49:33,10:49:33,1994,13,,,,3652.01,0
1598050,10:50:03,10:50:03,1995,14,,,,3883.98,0
1598050,10:50:25,10:50:25,1996,15,,,,4020.52,0
1598050,10:51:12,10:51:12,1997,16,,,,4320.99,0
1598050,10:52:02,10:52:02,1998,17,,,,4680.14,0
1598050,10:52:46,10:52:46,1999,18,,,,4967.94,0
1598050,10:53:02,10:53:02,2000,19,,,,5057.27,0
1598050,10:53:21,10:53:21,2001,20,,,,5225.97,0
1598050,10:54:02,10:54:02,2002,21,,,,5477.31,0
1598050,10:54:59,10:54:59,2003,22,,,,5778.48,0
1598050,10:55:45,10:55:45,2004,23,,,,6042.9,0
1598050,10:56:24,10:56:24,2005,24,,,,6226.18,0
1598050,10:56:48,10:56:48,2006,25,,,,6327.06,0
1598050,10:58:27,10:58:27,2007,26,,,,6997.95,0
1598050,10:59:22,10:59:22,1806,27,,,,7349.45,0
1598050,11:00:31,11:00:31,1788,28,,,,7769.03,0
1598050,11:00:49,11:00:49,1789,29,,,,7913.43,0
1598050,11:01:15,11:01:15,1790,30,,,,8096.71,0
1598050,11:02:00,11:02:00,1791,31,,1,,8468.99,
1598060,10:40:00,10:40:00,9498,1,,,1,0,
1598060,10:43:00,10:43:00,109,2,,,,814.54,
1598060,10:43:25,10:43:25,9617,3,,,,1066.7,0
1598060,10:44:07,10:44:07,111,4,,,,1411.58,0
1598060,10:44:51,10:44:51,112,5,,,,1799.32,0
1598060,10:45:51,10:45:51,1987,6,,,,2232.59,0
1598060,10:46:14,10:46:14,1988,7,,,,2360.69,0
1598060,10:46:52,10:46:52,1989,8,,,,2627.46,0
1598060,10:47:28,10:47:28,1990,9,,,,2826.53,0
1598060,10:48:00,10:48:00,1991,10,,,,3041.78,
1598060,10:48:40,10:48:40,1992,11,,,,3330.49,0
1598060,10:49:00,10:49:00,1993,12,,,,3432.57,0
1598060,10:49:33,10:49:33,1994,13,,,,3652.01,0
1598060,10:50:03,10:50:03,1995,14,,,,3883.98,0
1598060,10:50:25,10:50:25,1996,15,,,,4020.52,0
1598060,10:51:12,10:51:12,1997,16,,,,4320.99,0
1598060,10:52:02,10:52:02,1998,17,,,,4680.14,0
1598060,10:52:46,10:52:46,1999,18,,,,4967.94,0
1598060,10:53:02,10:53:02,2000,19,,,,5057.27,0
1598060,10:53:21,10:53:21,2001,20,,,,5225.97,0
1598060,10:54:02,10:54:02,2002,21,,,,5477.31,0
1598060,10:54:59,10:54:59,2003,22,,,,5778.48,0
1598060,10:55:45,10:55:45,2004,23,,,,6042.9,0
1598060,10:56:24,10:56:24,2005,24,,,,6226.18,0
1598060,10:56:48,10:56:48,2006,25,,,,6327.06,0
1598060,10:58:27,10:58:27,2007,26,,,,6997.95,0
1598060,10:59:22,10:59:22,1806,27,,,,7349.45,0
1598060,11:00:31,11:00:31,1788,28,,,,7769.03,0
1598060,11:00:49,11:00:49,1789,29,,,,7913.43,0
1598060,11:01:15,11:01:15,1790,30,,,,8096.71,0
1598060,11:02:00,11:02:00,1791,31,,1,,8468.99,
17018100,21:40:00,21:40:00,9498,1,,,1,0,
17018100,21:42:00,21:42:00,109,2,,,,814.54,
17018100,21:42:25,21:42:25,9617,3,,,,1066.7,0
17018100,21:43:07,21:43:07,111,4,,,,1411.58,0
17018100,21:43:51,21:43:51,112,5,,,,1799.32,0
17018100,21:44:51,21:44:51,1987,6,,,,2232.59,0
17018100,21:45:14,21:45:14,1988,7,,,,2360.69,0
17018100,21:45:52,21:45:52,1989,8,,,,2627.46,0
17018100,21:46:28,21:46:28,1990,9,,,,2826.53,0
17018100,21:47:00,21:47:00,1991,10,,,,3041.78,
17018100,21:47:31,21:47:31,1992,11,,,,3330.49,0
17018100,21:47:47,21:47:47,1993,12,,,,3432.57,0
17018100,21:48:13,21:48:13,1994,13,,,,3652.01,0
17018100,21:48:37,21:48:37,1995,14,,,,3883.98,0
17018100,21:48:53,21:48:53,1996,15,,,,4020.52,0
17018100,21:49:31,21:49:31,1997,16,,,,4320.99,0
17018100,21:50:10,21:50:10,1998,17,,,,4680.14,0
17018100,21:50:45,21:50:45,1999,18,,,,4967.94,0
17018100,21:50:57,21:50:57,2000,19,,,,5057.27,0
17018100,21:51:12,21:51:12,2001,20,,,,5225.97,0
17018100,21:51:44,21:51:44,2002,21,,,,5477.31,0
17018100,21:52:29,21:52:29,2003,22,,,,5778.48,0
17018100,21:53:05,21:53:05,2004,23,,,,6042.9,0
17018100,21:53:36,21:53:36,2005,24,,,,6226.18,0
17018100,21:53:55,21:53:55,2006,25,,,,6327.06,0
17018100,21:55:13,21:55:13,2007,26,,,,6997.95,0
17018100,21:55:56,21:55:56,1806,27,,,,7349.45,0
17018100,21:56:50,21:56:50,1788,28,,,,7769.03,0
17018100,21:57:04,21:57:04,1789,29,,,,7913.43,0
17018100,21:57:25,21:57:25,1790,30,,,,8096.71,0
17018100,21:58:00,21:58:00,1791,31,,1,,8468.99,
18668100,11:40:00,11:40:00,9498,1,,,1,0,
18668100,11:43:00,11:43:00,109,2,,,,814.54,
18668100,11:43:25,11:43:25,9617,3,,,,1066.7,0
18668100,11:44:07,11:44:07,111,4,,,,1411.58,0
18668100,11:44:51,11:44:51,112,5,,,,1799.32,0
18668100,11:45:51,11:45:51,1987,6,,,,2232.59,0
18668100,11:46:14,11:46:14,1988,7,,,,2360.69,0
18668100,11:46:52,11:46:52,1989,8,,,,2627.46,0
18668100,11:47:28,11:47:28,1990,9,,,,2826.53,0
18668100,11:48:00,11:48:00,1991,10,,,,3041.78,
18668100,11:48:40,11:48:40,1992,11,,,,3330.49,0
18668100,11:49:00,11:49:00,1993,12,,,,3432.57,0
18668100,11:49:33,11:49:33,1994,13,,,,3652.01,0
18668100,11:50:03,11:50:03,1995,14,,,,3883.98,0
18668100,11:50:25,11:50:25,1996,15,,,,4020.52,0
18668100,11:51:12,11:51:12,1997,16,,,,4320.99,0
18668100,11:52:02,11:52:02,1998,17,,,,4680.14,0
18668100,11:52:46,11:52:46,1999,18,,,,4967.94,0
18668100,11:53:02,11:53:02,2000,19,,,,5057.27,0
18668100,11:53:21,11:53:21,2001,20,,,,5225.97,0
18668100,11:54:02,11:54:02,2002,21,,,,5477.31,0
18668100,11:54:59,11:54:59,2003,22,,,,5778.48,0
18668100,11:55:45,11:55:45,2004,23,,,,6042.9,0
18668100,11:56:24,11:56:24,2005,24,,,,6226.18,0
18668100,11:56:48,11:56:48,2006,25,,,,6327.06,0
18668100,11:58:27,11:58:27,2007,26,,,,6997.95,0
18668100,11:59:22,11:59:22,1806,27,,,,7349.45,0
18668100,12:00:31,12:00:31,1788,28,,,,7769.03,0
18668100,12:00:49,12:00:49,1789,29,,,,7913.43,0
18668100,12:01:15,12:01:15,1790,30,,,,8096.71,0
18668100,12:02:00,12:02:00,1791,31,,1,,8468.99,
19527020,21:40:00,21:40:00,9498,1,,,1,0,
19527020,21:42:00,21:42:00,109,2,,,,814.54,
19527020,21:42:25,21:42:25,9617,3,,,,1066.7,0
19527020,21:43:07,21:43:07,111,4,,,,1411.58,0
19527020,21:43:51,21:43:51,112,5,,,,1799.32,0
19527020,21:44:51,21:44:51,1987,6,,,,2232.59,0
19527020,21:45:14,21:45:14,1988,7,,,,2360.69,0
19527020,21:45:52,21:45:52,1989,8,,,,2627.46,0
19527020,21:46:28,21:46:28,1990,9,,,,2826.53,0
19527020,21:47:00,21:47:00,1991,10,,,,3041.78,
19527020,21:47:31,21:47:31,1992,11,,,,3330.49,0
19527020,21:47:47,21:47:47,1993,12,,,,3432.57,0
19527020,21:48:13,21:48:13,1994,13,,,,3652.01,0
19527020,21:48:37,21:48:37,1995,14,,,,3883.98,0
19527020,21:48:53,21:48:53,1996,15,,,,4020.52,0
19527020,21:49:31,21:49:31,1997,16,,,,4320.99,0
19527020,21:50:10,21:50:10,1998,17,,,,4680.14,0
19527020,21:50:45,21:50:45,1999,18,,,,4967.94,0
19527020,21:50:57,21:50:57,2000,19,,,,5057.27,0
19527020,21:51:12,21:51:12,2001,20,,,,5225.97,0
19527020,21:51:44,21:51:44,2002,21,,,,5477.31,0
19527020,21:52:29,21:52:29,2003,22,,,,5778.48,0
19527020,21:53:05,21:53:05,2004,23,,,,6042.9,0
19527020,21:53:36,21:53:36,2005,24,,,,6226.18,0
19527020,21:53:55,21:53:55,2006,25,,,,6327.06,0
19527020,21:55:13,21:55:13,2007,26,,,,6997.95,0
19527020,21:55:56,21:55:56,1806,27,,,,7349.45,0
19527020,21:56:50,21:56:50,1788,28,,,,7769.03,0
19527020,21:57:04,21:57:04,1789,29,,,,7913.43,0
19527020,21:57:25,21:57:25,1790,30,,,,8096.71,0
19527020,21:58:00,21:58:00,1791,31,,1,,8468.99,
19527030,21:40:00,21:40:00,9498,1,,,1,0,
19527030,21:42:00,21:42:00,109,2,,,,814.54,
19527030,21:42:25,21:42:25,9617,3,,,,1066.7,0
19527030,21:43:07,21:43:07,111,4,,,,1411.58,0
19527030,21:43:51,21:43:51,112,5,,,,1799.32,0
19527030,21:44:51,21:44:51,1987,6,,,,2232.59,0
19527030,21:45:14,21:45:14,1988,7,,,,2360.69,0
19527030,21:45:52,21:45:52,1989,8,,,,2627.46,0
19527030,21:46:28,21:46:28,1990,9,,,,2826.53,0
19527030,21:47:00,21:47:00,1991,10,,,,3041.78,
19527030,21:47:31,21:47:31,1992,11,,,,3330.49,0
19527030,21:47:47,21:47:47,1993,12,,,,3432.57,0
19527030,21:48:13,21:48:13,1994,13,,,,3652.01,0
19527030,21:48:37,21:48:37,1995,14,,,,3883.98,0
19527030,21:48:53,21:48:53,1996,15,,,,4020.52,0
19527030,21:49:31,21:49:31,1997,16,,,,4320.99,0
19527030,21:50:10,21:50:10,1998,17,,,,4680.14,0
19527030,21:50:45,21:50:45,1999,18,,,,4967.94,0
19527030,21:50:57,21:50:57,2000,19,,,,5057.27,0
19527030,21:51:12,21:51:12,2001,20,,,,5225.97,0
19527030,21:51:44,21:51:44,2002,21,,,,5477.31,0
19527030,21:52:29,21:52:29,2003,22,,,,5778.48,0
19527030,21:53:05,21:53:05,2004,23,,,,6042.9,0
19527030,21:53:36,21:53:36,2005,24,,,,6226.18,0
19527030,21:53:55,21:53:55,2006,25,,,,6327.06,0
19527030,21:55:13,21:55:13,2007,26,,,,6997.95,0
19527030,21:55:56,21:55:56,1806,27,,,,7349.45,0
19527030,21:56:50,21:56:50,1788,28,,,,7769.03,0
19527030,21:57:04,21:57:04,1789,29,,,,7913.43,0
19527030,21:57:25,21:57:25,1790,30,,,,8096.71,0
19527030,21:58:00,21:58:00,1791,31,,1,,8468.99,
19527040,21:40:00,21:40:00,9498,1,,,1,0,
19527040,21:42:00,21:42:00,109,2,,,,814.54,
19527040,21:42:25,21:42:25,9617,3,,,,1066.7,0
19527040,21:43:07,21:43:07,111,4,,,,1411.58,0
19527040,21:43:51,21:43:51,112,5,,,,1799.32,0
19527040,21:44:51,21:44:51,1987,6,,,,2232.59,0
19527040,21:45:14,21:45:14,1988,7,,,,2360.69,0
19527040,21:45:52,21:45:52,1989,8,,,,2627.46,0
19527040,21:46:28,21:46:28,1990,9,,,,2826.53,0
19527040,21:47:00,21:47:00,1991,10,,,,3041.78,
19527040,21:47:31,21:47:31,1992,11,,,,3330.49,0
19527040,21:47:47,21:47:47,1993,12,,,,3432.57,0
19527040,21:48:13,21:48:13,1994,13,,,,3652.01,0
19527040,21:48:37,21:48:37,1995,14,,,,3883.98,0
19527040,21:48:53,21:48:53,1996,15,,,,4020.52,0
19527040,21:49:31,21:49:31,1997,16,,,,4320.99,0
19527040,21:50:10,21:50:10,1998,17,,,,4680.14,0
19527040,21:50:45,21:50:45,1999,18,,,,4967.94,0
19527040,21:50:57,21:50:57,2000,19,,,,5057.27,0
19527040,21:51:12,21:51:12,2001,20,,,,5225.97,0
19527040,21:51:44,21:51:44,2002,21,,,,5477.31,0
19527040,21:52:29,21:52:29,2003,22,,,,5778.48,0
19527040,21:53:05,21:53:05,2004,23,,,,6042.9,0
19527040,21:53:36,21:53:36,2005,24,,,,6226.18,0
19527040,21:53:55,21:53:55,2006,25,,,,6327.06,0
19527040,21:55:13,21:55:13,2007,26,,,,6997.95,0
19527040,21:55:56,21:55:56,1806,27,,,,7349.45,0
19527040,21:56:50,21:56:50,1788,28,,,,7769.03,0
19527040,21:57:04,21:57:04,1789,29,,,,7913.43,0
19527040,21:57:25,21:57:25,1790,30,,,,8096.71,0
19527040,21:58:00,21:58:00,1791,31,,1,,8468.99,
19527050,21:40:00,21:40:00,9498,1,,,1,0,
19527050,21:42:00,21:42:00,109,2,,,,814.54,
19527050,21:42:25,21:42:25,9617,3,,,,1066.7,0
19527050,21:43:07,21:43:07,111,4,,,,1411.58,0
19527050,21:43:51,21:43:51,112,5,,,,1799.32,0
19527050,21:44:51,21:44:51,1987,6,,,,2232.59,0
19527050,21:45:14,21:45:14,1988,7,,,,2360.69,0
19527050,21:45:52,21:45:52,1989,8,,,,2627.46,0
19527050,21:46:28,21:46:28,1990,9,,,,2826.53,0
19527050,21:47:00,21:47:00,1991,10,,,,3041.78,
19527050,21:47:31,21:47:31,1992,11,,,,3330.49,0
19527050,21:47:47,21:47:47,1993,12,,,,3432.57,0
19527050,21:48:13,21:48:13,1994,13,,,,3652.01,0
19527050,21:48:37,21:48:37,1995,14,,,,3883.98,0
19527050,21:48:53,21:48:53,1996,15,,,,4020.52,0
19527050,21:49:31,21:49:31,1997,16,,,,4320.99,0
19527050,21:50:10,21:50:10,1998,17,,,,4680.14,0
19527050,21:50:45,21:50:45,1999,18,,,,4967.94,0
19527050,21:50:57,21:50:57,2000,19,,,,5057.27,0
19527050,21:51:12,21:51:12,2001,20,,,,5225.97,0
19527050,21:51:44,21:51:44,2002,21,,,,5477.31,0
19527050,21:52:29,21:52:29,2003,22,,,,5778.48,0
19527050,21:53:05,21:53:05,2004,23,,,,6042.9,0
19527050,21:53:36,21:53:36,2005,24,,,,6226.18,0
19527050,21:53:55,21:53:55,2006,25,,,,6327.06,0
19527050,21:55:13,21:55:13,2007,26,,,,6997.95,0
19527050,21:55:56,21:55:56,1806,27,,,,7349.45,0
19527050,21:56:50,21:56:50,1788,28,,,,7769.03,0
19527050,21:57:04,21:57:04,1789,29,,,,7913.43,0
19527050,21:57:25,21:57:25,1790,30,,,,8096.71,0
19527050,21:58:00,21:58:00,1791,31,,1,,8468.99,
19527060,21:40:00,21:40:00,9498,1,,,1,0,
19527060,21:42:00,21:42:00,109,2,,,,814.54,
19527060,21:42:25,21:42:25,9617,3,,,,1066.7,0
19527060,21:43:07,21:43:07,111,4,,,,1411.58,0
19527060,21:43:51,21:43:51,112,5,,,,1799.32,0
19527060,21:44:51,21:44:51,1987,6,,,,2232.59,0
19527060,21:45:14,21:45:14,1988,7,,,,2360.69,0
19527060,21:45:52,21:45:52,1989,8,,,,2627.46,0
19527060,21:46:28,21:46:28,1990,9,,,,2826.53,0
19527060,21:47:00,21:47:00,1991,10,,,,3041.78,
19527060,21:47:31,21:47:31,1992,11,,,,3330.49,0
19527060,21:47:47,21:47:47,1993,12,,,,3432.57,0
19527060,21:48:13,21:48:13,1994,13,,,,3652.01,0
19527060,21:48:37,21:48:37,1995,14,,,,3883.98,0
19527060,21:48:53,21:48:53,1996,15,,,,4020.52,0
19527060,21:49:31,21:49:31,1997,16,,,,4320.99,0
19527060,21:50:10,21:50:10,1998,17,,,,4680.14,0
19527060,21:50:45,21:50:45,1999,18,,,,4967.94,0
19527060,21:50:57,21:50:57,2000,19,,,,5057.27,0
19527060,21:51:12,21:51:12,2001,20,,,,5225.97,0
19527060,21:51:44,21:51:44,2002,21,,,,5477.31,0
19527060,21:52:29,21:52:29,2003,22,,,,5778.48,0
19527060,21:53:05,21:53:05,2004,23,,,,6042.9,0
19527060,21:53:36,21:53:36,2005,24,,,,6226.18,0
19527060,21:53:55,21:53:55,2006,25,,,,6327.06,0
19527060,21:55:13,21:55:13,2007,26,,,,6997.95,0
19527060,21:55:56,21:55:56,1806,27,,,,7349.45,0
19527060,21:56:50,21:56:50,1788,28,,,,7769.03,0
19527060,21:57:04,21:57:04,1789,29,,,,7913.43,0
19527060,21:57:25,21:57:25,1790,30,,,,8096.71,0
19527060,21:58:00,21:58:00,1791,31,,1,,8468.99,
21237020,18:40:00,18:40:00,9498,1,,,1,0,
21237020,18:43:00,18:43:00,109,2,,,,814.54,
21237020,18:43:35,18:43:35,9617,3,,,,1066.7,0
21237020,18:44:34,18:44:34,111,4,,,,1411.58,0
21237020,18:45:36,18:45:36,112,5,,,,1799.32,0
21237020,18:46:59,18:46:59,1987,6,,,,2232.59,0
21237020,18:47:32,18:47:32,1988,7,,,,2360.69,0
21237020,18:48:25,18:48:25,1989,8,,,,2627.46,0
21237020,18:49:16,18:49:16,1990,9,,,,2826.53,0
21237020,18:50:00,18:50:00,1991,10,,,,3041.78,
21237020,18:50:37,18:50:37,1992,11,,,,3330.49,0
21237020,18:50:55,18:50:55,1993,12,,,,3432.57,0
21237020,18:51:27,18:51:27,1994,13,,,,3652.01,0
21237020,18:51:54,18:51:54,1995,14,,,,3883.98,0
21237020,18:52:14,18:52:14,1996,15,,,,4020.52,0
21237020,18:52:58,18:52:58,1997,16,,,,4320.99,0
21237020,18:53:44,18:53:44,1998,17,,,,4680.14,0
21237020,18:54:26,18:54:26,1999,18,,,,4967.94,0
21237020,18:54:40,18:54:40,2000,19,,,,5057.27,0
21237020,18:54:58,18:54:58,2001,20,,,,5225.97,0
21237020,18:55:36,18:55:36,2002,21,,,,5477.31,0
21237020,18:56:29,18:56:29,2003,22,,,,5778.48,0
21237020,18:57:11,18:57:11,2004,23,,,,6042.9,0
21237020,18:57:48,18:57:48,2005,24,,,,6226.18,0
21237020,18:58:10,18:58:10,2006,25,,,,6327.06,0
21237020,18:59:42,18:59:42,2007,26,,,,6997.95,0
21237020,19:00:33,19:00:33,1806,27,,,,7349.45,0
21237020,19:01:37,19:01:37,1788,28,,,,7769.03,0
21237020,19:01:54,19:01:54,1789,29,,,,7913.43,0
21237020,19:02:18,19:02:18,1790,30,,,,8096.71,0
21237020,19:03:00,19:03:00,1791,31,,1,,8468.99,
21237030,18:40:00,18:40:00,9498,1,,,1,0,
21237030,18:43:00,18:43:00,109,2,,,,814.54,
21237030,18:43:35,18:43:35,9617,3,,,,1066.7,0
21237030,18:44:34,18:44:34,111,4,,,,1411.58,0
21237030,18:45:36,18:45:36,112,5,,,,1799.32,0
21237030,18:46:59,18:46:59,1987,6,,,,2232.59,0
21237030,18:47:32,18:47:32,1988,7,,,,2360.69,0
21237030,18:48:25,18:48:25,1989,8,,,,2627.46,0
21237030,18:49:16,18:49:16,1990,9,,,,2826.53,0
21237030,18:50:00,18:50:00,1991,10,,,,3041.78,
21237030,18:50:37,18:50:37,1992,11,,,,3330.49,0
21237030,18:50:55,18:50:55,1993,12,,,,3432.57,0
21237030,18:51:27,18:51:27,1994,13,,,,3652.01,0
21237030,18:51:54,18:51:54,1995,14,,,,3883.98,0
21237030,18:52:14,18:52:14,1996,15,,,,4020.52,0
21237030,18:52:58,18:52:58,1997,16,,,,4320.99,0
21237030,18:53:44,18:53:44,1998,17,,,,4680.14,0
21237030,18:54:26,18:54:26,1999,18,,,,4967.94,0
21237030,18:54:40,18:54:40,2000,19,,,,5057.27,0
21237030,18:54:58,18:54:58,2001,20,,,,5225.97,0
21237030,18:55:36,18:55:36,2002,21,,,,5477.31,0
21237030,18:56:29,18:56:29,2003,22,,,,5778.48,0
21237030,18:57:11,18:57:11,2004,23,,,,6042.9,0
21237030,18:57:48,18:57:48,2005,24,,,,6226.18,0
21237030,18:58:10,18:58:10,2006,25,,,,6327.06,0
21237030,18:59:42,18:59:42,2007,26,,,,6997.95,0
21237030,19:00:33,19:00:33,1806,27,,,,7349.45,0
21237030,19:01:37,19:01:37,1788,28,,,,7769.03,0
21237030,19:01:54,19:01:54,1789,29,,,,7913.43,0
21237030,19:02:18,19:02:18,1790,30,,,,8096.71,0
21237030,19:03:00,19:03:00,1791,31,,1,,8468.99,
21237040,18:40:00,18:40:00,9498,1,,,1,0,
21237040,18:43:00,18:43:00,109,2,,,,814.54,
21237040,18:43:35,18:43:35,9617,3,,,,1066.7,0
21237040,18:44:34,18:44:34,111,4,,,,1411.58,0
21237040,18:45:36,18:45:36,112,5,,,,1799.32,0
21237040,18:46:59,18:46:59,1987,6,,,,2232.59,0
21237040,18:47:32,18:47:32,1988,7,,,,2360.69,0
21237040,18:48:25,18:48:25,1989,8,,,,2627.46,0
21237040,18:49:16,18:49:16,1990,9,,,,2826.53,0
21237040,18:50:00,18:50:00,1991,10,,,,3041.78,
21237040,18:50:37,18:50:37,1992,11,,,,3330.49,0
21237040,18:50:55,18:50:55,1993,12,,,,3432.57,0
21237040,18:51:27,18:51:27,1994,13,,,,3652.01,0
21237040,18:51:54,18:51:54,1995,14,,,,3883.98,0
21237040,18:52:14,18:52:14,1996,15,,,,4020.52,0
21237040,18:52:58,18:52:58,1997,16,,,,4320.99,0
21237040,18:53:44,18:53:44,1998,17,,,,4680.14,0
21237040,18:54:26,18:54:26,1999,18,,,,4967.94,0
21237040,18:54:40,18:54:40,2000,19,,,,5057.27,0
21237040,18:54:58,18:54:58,2001,20,,,,5225.97,0
21237040,18:55:36,18:55:36,2002,21,,,,5477.31,0
21237040,18:56:29,18:56:29,2003,22,,,,5778.48,0
21237040,18:57:11,18:57:11,2004,23,,,,6042.9,0
21237040,18:57:48,18:57:48,2005,24,,,,6226.18,0
21237040,18:58:10,18:58:10,2006,25,,,,6327.06,0
21237040,18:59:42,18:59:42,2007,26,,,,6997.95,0
21237040,19:00:33,19:00:33,1806,27,,,,7349.45,0
21237040,19:01:37,19:01:37,1788,28,,,,7769.03,0
21237040,19:01:54,19:01:54,1789,29,,,,7913.43,0
21237040,19:02:18,19:02:18,1790,30,,,,8096.71,0
21237040,19:03:00,19:03:00,1791,31,,1,,8468.99,
21237050,18:40:00,18:40:00,9498,1,,,1,0,
21237050,18:43:00,18:43:00,109,2,,,,814.54,
21237050,18:43:35,18:43:35,9617,3,,,,1066.7,0
21237050,18:44:34,18:44:34,111,4,,,,1411.58,0
21237050,18:45:36,18:45:36,112,5,,,,1799.32,0
21237050,18:46:59,18:46:59,1987,6,,,,2232.59,0
21237050,18:47:32,18:47:32,1988,7,,,,2360.69,0
21237050,18:48:25,18:48:25,1989,8,,,,2627.46,0
21237050,18:49:16,18:49:16,1990,9,,,,2826.53,0
21237050,18:50:00,18:50:00,1991,10,,,,3041.78,
21237050,18:50:37,18:50:37,1992,11,,,,3330.49,0
21237050,18:50:55,18:50:55,1993,12,,,,3432.57,0
21237050,18:51:27,18:51:27,1994,13,,,,3652.01,0
21237050,18:51:54,18:51:54,1995,14,,,,3883.98,0
21237050,18:52:14,18:52:14,1996,15,,,,4020.52,0
21237050,18:52:58,18:52:58,1997,16,,,,4320.99,0
21237050,18:53:44,18:53:44,1998,17,,,,4680.14,0
21237050,18:54:26,18:54:26,1999,18,,,,4967.94,0
21237050,18:54:40,18:54:40,2000,19,,,,5057.27,0
21237050,18:54:58,18:54:58,2001,20,,,,5225.97,0
21237050,18:55:36,18:55:36,2002,21,,,,5477.31,0
21237050,18:56:29,18:56:29,2003,22,,,,5778.48,0
21237050,18:57:11,18:57:11,2004,23,,,,6042.9,0
21237050,18:57:48,18:57:48,2005,24,,,,6226.18,0
21237050,18:58:10,18:58:10,2006,25,,,,6327.06,0
21237050,18:59:42,18:59:42,2007,26,,,,6997.95,0
21237050,19:00:33,19:00:33,1806,27,,,,7349.45,0
21237050,19:01:37,19:01:37,1788,28,,,,7769.03,0
21237050,19:01:54,19:01:54,1789,29,,,,7913.43,0
21237050,19:02:18,19:02:18,1790,30,,,,8096.71,0
21237050,19:03:00,19:03:00,1791,31,,1,,8468.99,
21237060,18:40:00,18:40:00,9498,1,,,1,0,
21237060,18:43:00,18:43:00,109,2,,,,814.54,
21237060,18:43:35,18:43:35,9617,3,,,,1066.7,0
21237060,18:44:34,18:44:34,111,4,,,,1411.58,0
21237060,18:45:36,18:45:36,112,5,,,,1799.32,0
21237060,18:46:59,18:46:59,1987,6,,,,2232.59,0
21237060,18:47:32,18:47:32,1988,7,,,,2360.69,0
21237060,18:48:25,18:48:25,1989,8,,,,2627.46,0
21237060,18:49:16,18:49:16,1990,9,,,,2826.53,0
21237060,18:50:00,18:50:00,1991,10,,,,3041.78,
21237060,18:50:37,18:50:37,1992,11,,,,3330.49,0
21237060,18:50:55,18:50:55,1993,12,,,,3432.57,0
21237060,18:51:27,18:51:27,1994,13,,,,3652.01,0
21237060,18:51:54,18:51:54,1995,14,,,,3883.98,0
21237060,18:52:14,18:52:14,1996,15,,,,4020.52,0
21237060,18:52:58,18:52:58,1997,16,,,,4320.99,0
21237060,18:53:44,18:53:44,1998,17,,,,4680.14,0
21237060,18:54:26,18:54:26,1999,18,,,,4967.94,0
21237060,18:54:40,18:54:40,2000,19,,,,5057.27,0
21237060,18:54:58,18:54:58,2001,20,,,,5225.97,0
21237060,18:55:36,18:55:36,2002,21,,,,5477.31,0
21237060,18:56:29,18:56:29,2003,22,,,,5778.48,0
21237060,18:57:11,18:57:11,2004,23,,,,6042.9,0
21237060,18:57:48,18:57:48,2005,24,,,,6226.18,0
21237060,18:58:10,18:58:10,2006,25,,,,6327.06,0
21237060,18:59:42,18:59:42,2007,26,,,,6997.95,0
21237060,19:00:33,19:00:33,1806,27,,,,7349.45,0
21237060,19:01:37,19:01:37,1788,28,,,,7769.03,0
21237060,19:01:54,19:01:54,1789,29,,,,7913.43,0
21237060,19:02:18,19:02:18,1790,30,,,,8096.71,0
21237060,19:03:00,19:03:00,1791,31,,1,,8468.99,
22028020,13:40:00,13:40:00,9498,1,,,1,0,
22028020,13:43:00,13:43:00,109,2,,,,814.54,
22028020,13:43:30,13:43:30,9617,3,,,,1066.7,0
22028020,13:44:21,13:44:21,111,4,,,,1411.58,0
22028020,13:45:13,13:45:13,112,5,,,,1799.32,0
22028020,13:46:25,13:46:25,1987,6,,,,2232.59,0
22028020,13:46:53,13:46:53,1988,7,,,,2360.69,0
22028020,13:47:38,13:47:38,1989,8,,,,2627.46,0
22028020,13:48:22,13:48:22,1990,9,,,,2826.53,0
22028020,13:49:00,13:49:00,1991,10,,,,3041.78,
22028020,13:49:40,13:49:40,1992,11,,,,3330.49,0
22028020,13:50:00,13:50:00,1993,12,,,,3432.57,0
22028020,13:50:33,13:50:33,1994,13,,,,3652.01,0
22028020,13:51:03,13:51:03,1995,14,,,,3883.98,0
22028020,13:51:25,13:51:25,1996,15,,,,4020.52,0
22028020,13:52:12,13:52:12,1997,16,,,,4320.99,0
22028020,13:53:02,13:53:02,1998,17,,,,4680.14,0
22028020,13:53:46,13:53:46,1999,18,,,,4967.94,0
22028020,13:54:02,13:54:02,2000,19,,,,5057.27,0
22028020,13:54:21,13:54:21,2001,20,,,,5225.97,0
22028020,13:55:02,13:55:02,2002,21,,,,5477.31,0
22028020,13:55:59,13:55:59,2003,22,,,,5778.48,0
22028020,13:56:45,13:56:45,2004,23,,,,6042.9,0
22028020,13:57:24,13:57:24,2005,24,,,,6226.18,0
22028020,13:57:48,13:57:48,2006,25,,,,6327.06,0
22028020,13:59:27,13:59:27,2007,26,,,,6997.95,0
22028020,14:00:22,14:00:22,1806,27,,,,7349.45,0
22028020,14:01:31,14:01:31,1788,28,,,,7769.03,0
22028020,14:01:49,14:01:49,1789,29,,,,7913.43,0
22028020,14:02:15,14:02:15,1790,30,,,,8096.71,0
22028020,14:03:00,14:03:00,1791,31,,1,,8468.99,
22028030,13:40:00,13:40:00,9498,1,,,1,0,
22028030,13:43:00,13:43:00,109,2,,,,814.54,
22028030,13:43:30,13:43:30,9617,3,,,,1066.7,0
22028030,13:44:21,13:44:21,111,4,,,,1411.58,0
22028030,13:45:13,13:45:13,112,5,,,,1799.32,0
22028030,13:46:25,13:46:25,1987,6,,,,2232.59,0
22028030,13:46:53,13:46:53,1988,7,,,,2360.69,0
22028030,13:47:38,13:47:38,1989,8,,,,2627.46,0
22028030,13:48:22,13:48:22,1990,9,,,,2826.53,0
22028030,13:49:00,13:49:00,1991,10,,,,3041.78,
22028030,13:49:40,13:49:40,1992,11,,,,3330.49,0
22028030,13:50:00,13:50:00,1993,12,,,,3432.57,0
22028030,13:50:33,13:50:33,1994,13,,,,3652.01,0
22028030,13:51:03,13:51:03,1995,14,,,,3883.98,0
22028030,13:51:25,13:51:25,1996,15,,,,4020.52,0
22028030,13:52:12,13:52:12,1997,16,,,,4320.99,0
22028030,13:53:02,13:53:02,1998,17,,,,4680.14,0
22028030,13:53:46,13:53:46,1999,18,,,,4967.94,0
22028030,13:54:02,13:54:02,2000,19,,,,5057.27,0
22028030,13:54:21,13:54:21,2001,20,,,,5225.97,0
22028030,13:55:02,13:55:02,2002,21,,,,5477.31,0
22028030,13:55:59,13:55:59,2003,22,,,,5778.48,0
22028030,13:56:45,13:56:45,2004,23,,,,6042.9,0
22028030,13:57:24,13:57:24,2005,24,,,,6226.18,0
22028030,13:57:48,13:57:48,2006,25,,,,6327.06,0
22028030,13:59:27,13:59:27,2007,26,,,,6997.95,0
22028030,14:00:22,14:00:22,1806,27,,,,7349.45,0
22028030,14:01:31,14:01:31,1788,28,,,,7769.03,0
22028030,14:01:49,14:01:49,1789,29,,,,7913.43,0
22028030,14:02:15,14:02:15,1790,30,,,,8096.71,0
22028030,14:03:00,14:03:00,1791,31,,1,,8468.99,
22028040,13:40:00,13:40:00,9498,1,,,1,0,
22028040,13:43:00,13:43:00,109,2,,,,814.54,
22028040,13:43:30,13:43:30,9617,3,,,,1066.7,0
22028040,13:44:21,13:44:21,111,4,,,,1411.58,0
22028040,13:45:13,13:45:13,112,5,,,,1799.32,0
22028040,13:46:25,13:46:25,1987,6,,,,2232.59,0
22028040,13:46:53,13:46:53,1988,7,,,,2360.69,0
22028040,13:47:38,13:47:38,1989,8,,,,2627.46,0
22028040,13:48:22,13:48:22,1990,9,,,,2826.53,0
22028040,13:49:00,13:49:00,1991,10,,,,3041.78,
22028040,13:49:40,13:49:40,1992,11,,,,3330.49,0
22028040,13:50:00,13:50:00,1993,12,,,,3432.57,0
22028040,13:50:33,13:50:33,1994,13,,,,3652.01,0
22028040,13:51:03,13:51:03,1995,14,,,,3883.98,0
22028040,13:51:25,13:51:25,1996,15,,,,4020.52,0
22028040,13:52:12,13:52:12,1997,16,,,,4320.99,0
22028040,13:53:02,13:53:02,1998,17,,,,4680.14,0
22028040,13:53:46,13:53:46,1999,18,,,,4967.94,0
22028040,13:54:02,13:54:02,2000,19,,,,5057.27,0
22028040,13:54:21,13:54:21,2001,20,,,,5225.97,0
22028040,13:55:02,13:55:02,2002,21,,,,5477.31,0
22028040,13:55:59,13:55:59,2003,22,,,,5778.48,0
22028040,13:56:45,13:56:45,2004,23,,,,6042.9,0
22028040,13:57:24,13:57:24,2005,24,,,,6226.18,0
22028040,13:57:48,13:57:48,2006,25,,,,6327.06,0
22028040,13:59:27,13:59:27,2007,26,,,,6997.95,0
22028040,14:00:22,14:00:22,1806,27,,,,7349.45,0
22028040,14:01:31,14:01:31,1788,28,,,,7769.03,0
22028040,14:01:49,14:01:49,1789,29,,,,7913.43,0
22028040,14:02:15,14:02:15,1790,30,,,,8096.71,0
22028040,14:03:00,14:03:00,1791,31,,1,,8468.99,
22028050,13:40:00,13:40:00,9498,1,,,1,0,
22028050,13:43:00,13:43:00,109,2,,,,814.54,
22028050,13:43:30,13:43:30,9617,3,,,,1066.7,0
22028050,13:44:21,13:44:21,111,4,,,,1411.58,0
22028050,13:45:13,13:45:13,112,5,,,,1799.32,0
22028050,13:46:25,13:46:25,1987,6,,,,2232.59,0
22028050,13:46:53,13:46:53,1988,7,,,,2360.69,0
22028050,13:47:38,13:47:38,1989,8,,,,2627.46,0
22028050,13:48:22,13:48:22,1990,9,,,,2826.53,0
22028050,13:49:00,13:49:00,1991,10,,,,3041.78,
22028050,13:49:40,13:49:40,1992,11,,,,3330.49,0
22028050,13:50:00,13:50:00,1993,12,,,,3432.57,0
22028050,13:50:33,13:50:33,1994,13,,,,3652.01,0
22028050,13:51:03,13:51:03,1995,14,,,,3883.98,0
22028050,13:51:25,13:51:25,1996,15,,,,4020.52,0
22028050,13:52:12,13:52:12,1997,16,,,,4320.99,0
22028050,13:53:02,13:53:02,1998,17,,,,4680.14,0
22028050,13:53:46,13:53:46,1999,18,,,,4967.94,0
22028050,13:54:02,13:54:02,2000,19,,,,5057.27,0
22028050,13:54:21,13:54:21,2001,20,,,,5225.97,0
22028050,13:55:02,13:55:02,2002,21,,,,5477.31,0
22028050,13:55:59,13:55:59,2003,22,,,,5778.48,0
22028050,13:56:45,13:56:45,2004,23,,,,6042.9,0
22028050,13:57:24,13:57:24,2005,24,,,,6226.18,0
22028050,13:57:48,13:57:48,2006,25,,,,6327.06,0
22028050,13:59:27,13:59:27,2007,26,,,,6997.95,0
22028050,14:00:22,14:00:22,1806,27,,,,7349.45,0
22028050,14:01:31,14:01:31,1788,28,,,,7769.03,0
22028050,14:01:49,14:01:49,1789,29,,,,7913.43,0
22028050,14:02:15,14:02:15,1790,30,,,,8096.71,0
22028050,14:03:00,14:03:00,1791,31,,1,,8468.99,
22028060,13:40:00,13:40:00,9498,1,,,1,0,
22028060,13:43:00,13:43:00,109,2,,,,814.54,
22028060,13:43:30,13:43:30,9617,3,,,,1066.7,0
22028060,13:44:21,13:44:21,111,4,,,,1411.58,0
22028060,13:45:13,13:45:13,112,5,,,,1799.32,0
22028060,13:46:25,13:46:25,1987,6,,,,2232.59,0
22028060,13:46:53,13:46:53,1988,7,,,,2360.69,0
22028060,13:47:38,13:47:38,1989,8,,,,2627.46,0
22028060,13:48:22,13:48:22,1990,9,,,,2826.53,0
22028060,13:49:00,13:49:00,1991,10,,,,3041.78,
22028060,13:49:40,13:49:40,1992,11,,,,3330.49,0
22028060,13:50:00,13:50:00,1993,12,,,,3432.57,0
22028060,13:50:33,13:50:33,1994,13,,,,3652.01,0
22028060,13:51:03,13:51:03,1995,14,,,,3883.98,0
22028060,13:51:25,13:51:25,1996,15,,,,4020.52,0
22028060,13:52:12,13:52:12,1997,16,,,,4320.99,0
22028060,13:53:02,13:53:02,1998,17,,,,4680.14,0
22028060,13:53:46,13:53:46,1999,18,,,,4967.94,0
22028060,13:54:02,13:54:02,2000,19,,,,5057.27,0
22028060,13:54:21,13:54:21,2001,20,,,,5225.97,0
22028060,13:55:02,13:55:02,2002,21,,,,5477.31,0
22028060,13:55:59,13:55:59,2003,22,,,,5778.48,0
22028060,13:56:45,13:56:45,2004,23,,,,6042.9,0
22028060,13:57:24,13:57:24,2005,24,,,,6226.18,0
22028060,13:57:48,13:57:48,2006,25,,,,6327.06,0
22028060,13:59:27,13:59:27,2007,26,,,,6997.95,0
22028060,14:00:22,14:00:22,1806,27,,,,7349.45,0
22028060,14:01:31,14:01:31,1788,28,,,,7769.03,0
22028060,14:01:49,14:01:49,1789,29,,,,7913.43,0
22028060,14:02:15,14:02:15,1790,30,,,,8096.71,0
22028060,14:03:00,14:03:00,1791,31,,1,,8468.99,
28822100,17:41:00,17:41:00,9498,1,,,1,0,
28822100,17:44:00,17:44:00,109,2,,,,814.54,
28822100,17:44:35,17:44:35,9617,3,,,,1066.7,0
28822100,17:45:34,17:45:34,111,4,,,,1411.58,0
28822100,17:46:36,17:46:36,112,5,,,,1799.32,0
28822100,17:47:59,17:47:59,1987,6,,,,2232.59,0
28822100,17:48:32,17:48:32,1988,7,,,,2360.69,0
28822100,17:49:25,17:49:25,1989,8,,,,2627.46,0
28822100,17:50:16,17:50:16,1990,9,,,,2826.53,0
28822100,17:51:00,17:51:00,1991,10,,,,3041.78,
28822100,17:51:37,17:51:37,1992,11,,,,3330.49,0
28822100,17:51:55,17:51:55,1993,12,,,,3432.57,0
28822100,17:52:27,17:52:27,1994,13,,,,3652.01,0
28822100,17:52:54,17:52:54,1995,14,,,,3883.98,0
28822100,17:53:14,17:53:14,1996,15,,,,4020.52,0
28822100,17:53:58,17:53:58,1997,16,,,,4320.99,0
28822100,17:54:44,17:54:44,1998,17,,,,4680.14,0
28822100,17:55:26,17:55:26,1999,18,,,,4967.94,0
28822100,17:55:40,17:55:40,2000,19,,,,5057.27,0
28822100,17:55:58,17:55:58,2001,20,,,,5225.97,0
28822100,17:56:36,17:56:36,2002,21,,,,5477.31,0
28822100,17:57:29,17:57:29,2003,22,,,,5778.48,0
28822100,17:58:11,17:58:11,2004,23,,,,6042.9,0
28822100,17:58:48,17:58:48,2005,24,,,,6226.18,0
28822100,17:59:10,17:59:10,2006,25,,,,6327.06,0
28822100,18:00:42,18:00:42,2007,26,,,,6997.95,0
28822100,18:01:33,18:01:33,1806,27,,,,7349.45,0
28822100,18:02:37,18:02:37,1788,28,,,,7769.03,0
28822100,18:02:54,18:02:54,1789,29,,,,7913.43,0
28822100,18:03:18,18:03:18,1790,30,,,,8096.71,0
28822100,18:04:00,18:04:00,1791,31,,1,,8468.99,
28967020,19:40:00,19:40:00,9498,1,,,1,0,
28967020,19:42:00,19:42:00,109,2,,,,814.54,
28967020,19:42:25,19:42:25,9617,3,,,,1066.7,0
28967020,19:43:07,19:43:07,111,4,,,,1411.58,0
28967020,19:43:51,19:43:51,112,5,,,,1799.32,0
28967020,19:44:51,19:44:51,1987,6,,,,2232.59,0
28967020,19:45:14,19:45:14,1988,7,,,,2360.69,0
28967020,19:45:52,19:45:52,1989,8,,,,2627.46,0
28967020,19:46:28,19:46:28,1990,9,,,,2826.53,0
28967020,19:47:00,19:47:00,1991,10,,,,3041.78,
28967020,19:47:31,19:47:31,1992,11,,,,3330.49,0
28967020,19:47:47,19:47:47,1993,12,,,,3432.57,0
28967020,19:48:13,19:48:13,1994,13,,,,3652.01,0
28967020,19:48:37,19:48:37,1995,14,,,,3883.98,0
28967020,19:48:53,19:48:53,1996,15,,,,4020.52,0
28967020,19:49:31,19:49:31,1997,16,,,,4320.99,0
28967020,19:50:10,19:50:10,1998,17,,,,4680.14,0
28967020,19:50:45,19:50:45,1999,18,,,,4967.94,0
28967020,19:50:57,19:50:57,2000,19,,,,5057.27,0
28967020,19:51:12,19:51:12,2001,20,,,,5225.97,0
28967020,19:51:44,19:51:44,2002,21,,,,5477.31,0
28967020,19:52:29,19:52:29,2003,22,,,,5778.48,0
28967020,19:53:05,19:53:05,2004,23,,,,6042.9,0
28967020,19:53:36,19:53:36,2005,24,,,,6226.18,0
28967020,19:53:55,19:53:55,2006,25,,,,6327.06,0
28967020,19:55:13,19:55:13,2007,26,,,,6997.95,0
28967020,19:55:56,19:55:56,1806,27,,,,7349.45,0
28967020,19:56:50,19:56:50,1788,28,,,,7769.03,0
28967020,19:57:04,19:57:04,1789,29,,,,7913.43,0
28967020,19:57:25,19:57:25,1790,30,,,,8096.71,0
28967020,19:58:00,19:58:00,1791,31,,1,,8468.99,
28967030,19:40:00,19:40:00,9498,1,,,1,0,
28967030,19:42:00,19:42:00,109,2,,,,814.54,
28967030,19:42:25,19:42:25,9617,3,,,,1066.7,0
28967030,19:43:07,19:43:07,111,4,,,,1411.58,0
28967030,19:43:51,19:43:51,112,5,,,,1799.32,0
28967030,19:44:51,19:44:51,1987,6,,,,2232.59,0
28967030,19:45:14,19:45:14,1988,7,,,,2360.69,0
28967030,19:45:52,19:45:52,1989,8,,,,2627.46,0
28967030,19:46:28,19:46:28,1990,9,,,,2826.53,0
28967030,19:47:00,19:47:00,1991,10,,,,3041.78,
28967030,19:47:31,19:47:31,1992,11,,,,3330.49,0
28967030,19:47:47,19:47:47,1993,12,,,,3432.57,0
28967030,19:48:13,19:48:13,1994,13,,,,3652.01,0
28967030,19:48:37,19:48:37,1995,14,,,,3883.98,0
28967030,19:48:53,19:48:53,1996,15,,,,4020.52,0
28967030,19:49:31,19:49:31,1997,16,,,,4320.99,0
28967030,19:50:10,19:50:10,1998,17,,,,4680.14,0
28967030,19:50:45,19:50:45,1999,18,,,,4967.94,0
28967030,19:50:57,19:50:57,2000,19,,,,5057.27,0
28967030,19:51:12,19:51:12,2001,20,,,,5225.97,0
28967030,19:51:44,19:51:44,2002,21,,,,5477.31,0
28967030,19:52:29,19:52:29,2003,22,,,,5778.48,0
28967030,19:53:05,19:53:05,2004,23,,,,6042.9,0
28967030,19:53:36,19:53:36,2005,24,,,,6226.18,0
28967030,19:53:55,19:53:55,2006,25,,,,6327.06,0
28967030,19:55:13,19:55:13,2007,26,,,,6997.95,0
28967030,19:55:56,19:55:56,1806,27,,,,7349.45,0
28967030,19:56:50,19:56:50,1788,28,,,,7769.03,0
28967030,19:57:04,19:57:04,1789,29,,,,7913.43,0
28967030,19:57:25,19:57:25,1790,30,,,,8096.71,0
28967030,19:58:00,19:58:00,1791,31,,1,,8468.99,
28967040,19:40:00,19:40:00,9498,1,,,1,0,
28967040,19:42:00,19:42:00,109,2,,,,814.54,
28967040,19:42:25,19:42:25,9617,3,,,,1066.7,0
28967040,19:43:07,19:43:07,111,4,,,,1411.58,0
28967040,19:43:51,19:43:51,112,5,,,,1799.32,0
28967040,19:44:51,19:44:51,1987,6,,,,2232.59,0
28967040,19:45:14,19:45:14,1988,7,,,,2360.69,0
28967040,19:45:52,19:45:52,1989,8,,,,2627.46,0
28967040,19:46:28,19:46:28,1990,9,,,,2826.53,0
28967040,19:47:00,19:47:00,1991,10,,,,3041.78,
28967040,19:47:31,19:47:31,1992,11,,,,3330.49,0
28967040,19:47:47,19:47:47,1993,12,,,,3432.57,0
28967040,19:48:13,19:48:13,1994,13,,,,3652.01,0
28967040,19:48:37,19:48:37,1995,14,,,,3883.98,0
28967040,19:48:53,19:48:53,1996,15,,,,4020.52,0
28967040,19:49:31,19:49:31,1997,16,,,,4320.99,0
28967040,19:50:10,19:50:10,1998,17,,,,4680.14,0
28967040,19:50:45,19:50:45,1999,18,,,,4967.94,0
28967040,19:50:57,19:50:57,2000,19,,,,5057.27,0
28967040,19:51:12,19:51:12,2001,20,,,,5225.97,0
28967040,19:51:44,19:51:44,2002,21,,,,5477.31,0
28967040,19:52:29,19:52:29,2003,22,,,,5778.48,0
28967040,19:53:05,19:53:05,2004,23,,,,6042.9,0
28967040,19:53:36,19:53:36,2005,24,,,,6226.18,0
28967040,19:53:55,19:53:55,2006,25,,,,6327.06,0
28967040,19:55:13,19:55:13,2007,26,,,,6997.95,0
28967040,19:55:56,19:55:56,1806,27,,,,7349.45,0
28967040,19:56:50,19:56:50,1788,28,,,,7769.03,0
28967040,19:57:04,19:57:04,1789,29,,,,7913.43,0
28967040,19:57:25,19:57:25,1790,30,,,,8096.71,0
28967040,19:58:00,19:58:00,1791,31,,1,,8468.99,
28967050,19:40:00,19:40:00,9498,1,,,1,0,
28967050,19:42:00,19:42:00,109,2,,,,814.54,
28967050,19:42:25,19:42:25,9617,3,,,,1066.7,0
28967050,19:43:07,19:43:07,111,4,,,,1411.58,0
28967050,19:43:51,19:43:51,112,5,,,,1799.32,0
28967050,19:44:51,19:44:51,1987,6,,,,2232.59,0
28967050,19:45:14,19:45:14,1988,7,,,,2360.69,0
28967050,19:45:52,19:45:52,1989,8,,,,2627.46,0
28967050,19:46:28,19:46:28,1990,9,,,,2826.53,0
28967050,19:47:00,19:47:00,1991,10,,,,3041.78,
28967050,19:47:31,19:47:31,1992,11,,,,3330.49,0
28967050,19:47:47,19:47:47,1993,12,,,,3432.57,0
28967050,19:48:13,19:48:13,1994,13,,,,3652.01,0
28967050,19:48:37,19:48:37,1995,14,,,,3883.98,0
28967050,19:48:53,19:48:53,1996,15,,,,4020.52,0
28967050,19:49:31,19:49:31,1997,16,,,,4320.99,0
28967050,19:50:10,19:50:10,1998,17,,,,4680.14,0
28967050,19:50:45,19:50:45,1999,18,,,,4967.94,0
28967050,19:50:57,19:50:57,2000,19,,,,5057.27,0
28967050,19:51:12,19:51:12,2001,20,,,,5225.97,0
28967050,19:51:44,19:51:44,2002,21,,,,5477.31,0
28967050,19:52:29,19:52:29,2003,22,,,,5778.48,0
28967050,19:53:05,19:53:05,2004,23,,,,6042.9,0
28967050,19:53:36,19:53:36,2005,24,,,,6226.18,0
28967050,19:53:55,19:53:55,2006,25,,,,6327.06,0
28967050,19:55:13,19:55:13,2007,26,,,,6997.95,0
28967050,19:55:56,19:55:56,1806,27,,,,7349.45,0
28967050,19:56:50,19:56:50,1788,28,,,,7769.03,0
28967050,19:57:04,19:57:04,1789,29,,,,7913.43,0
28967050,19:57:25,19:57:25,1790,30,,,,8096.71,0
28967050,19:58:00,19:58:00,1791,31,,1,,8468.99,
28967060,19:40:00,19:40:00,9498,1,,,1,0,
28967060,19:42:00,19:42:00,109,2,,,,814.54,
28967060,19:42:25,19:42:25,9617,3,,,,1066.7,0
28967060,19:43:07,19:43:07,111,4,,,,1411.58,0
28967060,19:43:51,19:43:51,112,5,,,,1799.32,0
28967060,19:44:51,19:44:51,1987,6,,,,2232.59,0
28967060,19:45:14,19:45:14,1988,7,,,,2360.69,0
28967060,19:45:52,19:45:52,1989,8,,,,2627.46,0
28967060,19:46:28,19:46:28,1990,9,,,,2826.53,0
28967060,19:47:00,19:47:00,1991,10,,,,3041.78,
28967060,19:47:31,19:47:31,1992,11,,,,3330.49,0
28967060,19:47:47,19:47:47,1993,12,,,,3432.57,0
28967060,19:48:13,19:48:13,1994,13,,,,3652.01,0
28967060,19:48:37,19:48:37,1995,14,,,,3883.98,0
28967060,19:48:53,19:48:53,1996,15,,,,4020.52,0
28967060,19:49:31,19:49:31,1997,16,,,,4320.99,0
28967060,19:50:10,19:50:10,1998,17,,,,4680.14,0
28967060,19:50:45,19:50:45,1999,18,,,,4967.94,0
28967060,19:50:57,19:50:57,2000,19,,,,5057.27,0
28967060,19:51:12,19:51:12,2001,20,,,,5225.97,0
28967060,19:51:44,19:51:44,2002,21,,,,5477.31,0
28967060,19:52:29,19:52:29,2003,22,,,,5778.48,0
28967060,19:53:05,19:53:05,2004,23,,,,6042.9,0
28967060,19:53:36,19:53:36,2005,24,,,,6226.18,0
28967060,19:53:55,19:53:55,2006,25,,,,6327.06,0
28967060,19:55:13,19:55:13,2007,26,,,,6997.95,0
28967060,19:55:56,19:55:56,1806,27,,,,7349.45,0
28967060,19:56:50,19:56:50,1788,28,,,,7769.03,0
28967060,19:57:04,19:57:04,1789,29,,,,7913.43,0
28967060,19:57:25,19:57:25,1790,30,,,,8096.71,0
28967060,19:58:00,19:58:00,1791,31,,1,,8468.99,
30121020,12:40:00,12:40:00,9498,1,,,1,0,
30121020,12:43:00,12:43:00,109,2,,,,814.54,
30121020,12:43:30,12:43:30,9617,3,,,,1066.7,0
30121020,12:44:21,12:44:21,111,4,,,,1411.58,0
30121020,12:45:13,12:45:13,112,5,,,,1799.32,0
30121020,12:46:25,12:46:25,1987,6,,,,2232.59,0
30121020,12:46:53,12:46:53,1988,7,,,,2360.69,0
30121020,12:47:38,12:47:38,1989,8,,,,2627.46,0
30121020,12:48:22,12:48:22,1990,9,,,,2826.53,0
30121020,12:49:00,12:49:00,1991,10,,,,3041.78,
30121020,12:49:40,12:49:40,1992,11,,,,3330.49,0
30121020,12:50:00,12:50:00,1993,12,,,,3432.57,0
30121020,12:50:33,12:50:33,1994,13,,,,3652.01,0
30121020,12:51:03,12:51:03,1995,14,,,,3883.98,0
30121020,12:51:25,12:51:25,1996,15,,,,4020.52,0
30121020,12:52:12,12:52:12,1997,16,,,,4320.99,0
30121020,12:53:02,12:53:02,1998,17,,,,4680.14,0
30121020,12:53:46,12:53:46,1999,18,,,,4967.94,0
30121020,12:54:02,12:54:02,2000,19,,,,5057.27,0
30121020,12:54:21,12:54:21,2001,20,,,,5225.97,0
30121020,12:55:02,12:55:02,2002,21,,,,5477.31,0
30121020,12:55:59,12:55:59,2003,22,,,,5778.48,0
30121020,12:56:45,12:56:45,2004,23,,,,6042.9,0
30121020,12:57:24,12:57:24,2005,24,,,,6226.18,0
30121020,12:57:48,12:57:48,2006,25,,,,6327.06,0
30121020,12:59:27,12:59:27,2007,26,,,,6997.95,0
30121020,13:00:22,13:00:22,1806,27,,,,7349.45,0
30121020,13:01:31,13:01:31,1788,28,,,,7769.03,0
30121020,13:01:49,13:01:49,1789,29,,,,7913.43,0
30121020,13:02:15,13:02:15,1790,30,,,,8096.71,0
30121020,13:03:00,13:03:00,1791,31,,1,,8468.99,
30121030,12:40:00,12:40:00,9498,1,,,1,0,
30121030,12:43:00,12:43:00,109,2,,,,814.54,
30121030,12:43:30,12:43:30,9617,3,,,,1066.7,0
30121030,12:44:21,12:44:21,111,4,,,,1411.58,0
30121030,12:45:13,12:45:13,112,5,,,,1799.32,0
30121030,12:46:25,12:46:25,1987,6,,,,2232.59,0
30121030,12:46:53,12:46:53,1988,7,,,,2360.69,0
30121030,12:47:38,12:47:38,1989,8,,,,2627.46,0
30121030,12:48:22,12:48:22,1990,9,,,,2826.53,0
30121030,12:49:00,12:49:00,1991,10,,,,3041.78,
30121030,12:49:40,12:49:40,1992,11,,,,3330.49,0
30121030,12:50:00,12:50:00,1993,12,,,,3432.57,0
30121030,12:50:33,12:50:33,1994,13,,,,3652.01,0
30121030,12:51:03,12:51:03,1995,14,,,,3883.98,0
30121030,12:51:25,12:51:25,1996,15,,,,4020.52,0
30121030,12:52:12,12:52:12,1997,16,,,,4320.99,0
30121030,12:53:02,12:53:02,1998,17,,,,4680.14,0
30121030,12:53:46,12:53:46,1999,18,,,,4967.94,0
30121030,12:54:02,12:54:02,2000,19,,,,5057.27,0
30121030,12:54:21,12:54:21,2001,20,,,,5225.97,0
30121030,12:55:02,12:55:02,2002,21,,,,5477.31,0
30121030,12:55:59,12:55:59,2003,22,,,,5778.48,0
30121030,12:56:45,12:56:45,2004,23,,,,6042.9,0
30121030,12:57:24,12:57:24,2005,24,,,,6226.18,0
30121030,12:57:48,12:57:48,2006,25,,,,6327.06,0
30121030,12:59:27,12:59:27,2007,26,,,,6997.95,0
30121030,13:00:22,13:00:22,1806,27,,,,7349.45,0
30121030,13:01:31,13:01:31,1788,28,,,,7769.03,0
30121030,13:01:49,13:01:49,1789,29,,,,7913.43,0
30121030,13:02:15,13:02:15,1790,30,,,,8096.71,0
30121030,13:03:00,13:03:00,1791,31,,1,,8468.99,
30121040,12:40:00,12:40:00,9498,1,,,1,0,
30121040,12:43:00,12:43:00,109,2,,,,814.54,
30121040,12:43:30,12:43:30,9617,3,,,,1066.7,0
30121040,12:44:21,12:44:21,111,4,,,,1411.58,0
30121040,12:45:13,12:45:13,112,5,,,,1799.32,0
30121040,12:46:25,12:46:25,1987,6,,,,2232.59,0
30121040,12:46:53,12:46:53,1988,7,,,,2360.69,0
30121040,12:47:38,12:47:38,1989,8,,,,2627.46,0
30121040,12:48:22,12:48:22,1990,9,,,,2826.53,0
30121040,12:49:00,12:49:00,1991,10,,,,3041.78,
30121040,12:49:40,12:49:40,1992,11,,,,3330.49,0
30121040,12:50:00,12:50:00,1993,12,,,,3432.57,0
30121040,12:50:33,12:50:33,1994,13,,,,3652.01,0
30121040,12:51:03,12:51:03,1995,14,,,,3883.98,0
30121040,12:51:25,12:51:25,1996,15,,,,4020.52,0
30121040,12:52:12,12:52:12,1997,16,,,,4320.99,0
30121040,12:53:02,12:53:02,1998,17,,,,4680.14,0
30121040,12:53:46,12:53:46,1999,18,,,,4967.94,0
30121040,12:54:02,12:54:02,2000,19,,,,5057.27,0
30121040,12:54:21,12:54:21,2001,20,,,,5225.97,0
30121040,12:55:02,12:55:02,2002,21,,,,5477.31,0
30121040,12:55:59,12:55:59,2003,22,,,,5778.48,0
30121040,12:56:45,12:56:45,2004,23,,,,6042.9,0
30121040,12:57:24,12:57:24,2005,24,,,,6226.18,0
30121040,12:57:48,12:57:48,2006,25,,,,6327.06,0
30121040,12:59:27,12:59:27,2007,26,,,,6997.95,0
30121040,13:00:22,13:00:22,1806,27,,,,7349.45,0
30121040,13:01:31,13:01:31,1788,28,,,,7769.03,0
30121040,13:01:49,13:01:49,1789,29,,,,7913.43,0
30121040,13:02:15,13:02:15,1790,30,,,,8096.71,0
30121040,13:03:00,13:03:00,1791,31,,1,,8468.99,
30121050,12:40:00,12:40:00,9498,1,,,1,0,
30121050,12:43:00,12:43:00,109,2,,,,814.54,
30121050,12:43:30,12:43:30,9617,3,,,,1066.7,0
30121050,12:44:21,12:44:21,111,4,,,,1411.58,0
30121050,12:45:13,12:45:13,112,5,,,,1799.32,0
30121050,12:46:25,12:46:25,1987,6,,,,2232.59,0
30121050,12:46:53,12:46:53,1988,7,,,,2360.69,0
30121050,12:47:38,12:47:38,1989,8,,,,2627.46,0
30121050,12:48:22,12:48:22,1990,9,,,,2826.53,0
30121050,12:49:00,12:49:00,1991,10,,,,3041.78,
30121050,12:49:40,12:49:40,1992,11,,,,3330.49,0
30121050,12:50:00,12:50:00,1993,12,,,,3432.57,0
30121050,12:50:33,12:50:33,1994,13,,,,3652.01,0
30121050,12:51:03,12:51:03,1995,14,,,,3883.98,0
30121050,12:51:25,12:51:25,1996,15,,,,4020.52,0
30121050,12:52:12,12:52:12,1997,16,,,,4320.99,0
30121050,12:53:02,12:53:02,1998,17,,,,4680.14,0
30121050,12:53:46,12:53:46,1999,18,,,,4967.94,0
30121050,12:54:02,12:54:02,2000,19,,,,5057.27,0
30121050,12:54:21,12:54:21,2001,20,,,,5225.97,0
30121050,12:55:02,12:55:02,2002,21,,,,5477.31,0
30121050,12:55:59,12:55:59,2003,22,,,,5778.48,0
30121050,12:56:45,12:56:45,2004,23,,,,6042.9,0
30121050,12:57:24,12:57:24,2005,24,,,,6226.18,0
30121050,12:57:48,12:57:48,2006,25,,,,6327.06,0
30121050,12:59:27,12:59:27,2007,26,,,,6997.95,0
30121050,13:00:22,13:00:22,1806,27,,,,7349.45,0
30121050,13:01:31,13:01:31,1788,28,,,,7769.03,0
30121050,13:01:49,13:01:49,1789,29,,,,7913.43,0
30121050,13:02:15,13:02:15,1790,30,,,,8096.71,0
30121050,13:03:00,13:03:00,1791,31,,1,,8468.99,
30121060,12:40:00,12:40:00,9498,1,,,1,0,
30121060,12:43:00,12:43:00,109,2,,,,814.54,
30121060,12:43:30,12:43:30,9617,3,,,,1066.7,0
30121060,12:44:21,12:44:21,111,4,,,,1411.58,0
30121060,12:45:13,12:45:13,112,5,,,,1799.32,0
30121060,12:46:25,12:46:25,1987,6,,,,2232.59,0
30121060,12:46:53,12:46:53,1988,7,,,,2360.69,0
30121060,12:47:38,12:47:38,1989,8,,,,2627.46,0
30121060,12:48:22,12:48:22,1990,9,,,,2826.53,0
30121060,12:49:00,12:49:00,1991,10,,,,3041.78,
30121060,12:49:40,12:49:40,1992,11,,,,3330.49,0
30121060,12:50:00,12:50:00,1993,12,,,,3432.57,0
30121060,12:50:33,12:50:33,1994,13,,,,3652.01,0
30121060,12:51:03,12:51:03,1995,14,,,,3883.98,0
30121060,12:51:25,12:51:25,1996,15,,,,4020.52,0
30121060,12:52:12,12:52:12,1997,16,,,,4320.99,0
30121060,12:53:02,12:53:02,1998,17,,,,4680.14,0
30121060,12:53:46,12:53:46,1999,18,,,,4967.94,0
30121060,12:54:02,12:54:02,2000,19,,,,5057.27,0
30121060,12:54:21,12:54:21,2001,20,,,,5225.97,0
30121060,12:55:02,12:55:02,2002,21,,,,5477.31,0
30121060,12:55:59,12:55:59,2003,22,,,,5778.48,0
30121060,12:56:45,12:56:45,2004,23,,,,6042.9,0
30121060,12:57:24,12:57:24,2005,24,,,,6226.18,0
30121060,12:57:48,12:57:48,2006,25,,,,6327.06,0
30121060,12:59:27,12:59:27,2007,26,,,,6997.95,0
30121060,13:00:22,13:00:22,1806,27,,,,7349.45,0
30121060,13:01:31,13:01:31,1788,28,,,,7769.03,0
30121060,13:01:49,13:01:49,1789,29,,,,7913.43,0
30121060,13:02:15,13:02:15,1790,30,,,,8096.71,0
30121060,13:03:00,13:03:00,1791,31,,1,,8468.99,
31217100,22:40:00,22:40:00,9498,1,,,1,0,
31217100,22:42:00,22:42:00,109,2,,,,814.54,
31217100,22:42:20,22:42:20,9617,3,,,,1066.7,0
31217100,22:42:54,22:42:54,111,4,,,,1411.58,0
31217100,22:43:29,22:43:29,112,5,,,,1799.32,0
31217100,22:44:16,22:44:16,1987,6,,,,2232.59,0
31217100,22:44:35,22:44:35,1988,7,,,,2360.69,0
31217100,22:45:05,22:45:05,1989,8,,,,2627.46,0
31217100,22:45:34,22:45:34,1990,9,,,,2826.53,0
31217100,22:46:00,22:46:00,1991,10,,,,3041.78,
31217100,22:46:31,22:46:31,1992,11,,,,3330.49,0
31217100,22:46:47,22:46:47,1993,12,,,,3432.57,0
31217100,22:47:13,22:47:13,1994,13,,,,3652.01,0
31217100,22:47:37,22:47:37,1995,14,,,,3883.98,0
31217100,22:47:53,22:47:53,1996,15,,,,4020.52,0
31217100,22:48:31,22:48:31,1997,16,,,,4320.99,0
31217100,22:49:10,22:49:10,1998,17,,,,4680.14,0
31217100,22:49:45,22:49:45,1999,18,,,,4967.94,0
31217100,22:49:57,22:49:57,2000,19,,,,5057.27,0
31217100,22:50:12,22:50:12,2001,20,,,,5225.97,0
31217100,22:50:44,22:50:44,2002,21,,,,5477.31,0
31217100,22:51:29,22:51:29,2003,22,,,,5778.48,0
31217100,22:52:05,22:52:05,2004,23,,,,6042.9,0
31217100,22:52:36,22:52:36,2005,24,,,,6226.18,0
31217100,22:52:55,22:52:55,2006,25,,,,6327.06,0
31217100,22:54:13,22:54:13,2007,26,,,,6997.95,0
31217100,22:54:56,22:54:56,1806,27,,,,7349.45,0
31217100,22:55:50,22:55:50,1788,28,,,,7769.03,0
31217100,22:56:04,22:56:04,1789,29,,,,7913.43,0
31217100,22:56:25,22:56:25,1790,30,,,,8096.71,0
31217100,22:57:00,22:57:00,1791,31,,1,,8468.99,
31361100,09:40:00,09:40:00,9498,1,,,1,0,
31361100,09:43:00,09:43:00,109,2,,,,814.54,
31361100,09:43:25,09:43:25,9617,3,,,,1066.7,0
31361100,09:44:07,09:44:07,111,4,,,,1411.58,0
31361100,09:44:51,09:44:51,112,5,,,,1799.32,0
31361100,09:45:51,09:45:51,1987,6,,,,2232.59,0
31361100,09:46:14,09:46:14,1988,7,,,,2360.69,0
31361100,09:46:52,09:46:52,1989,8,,,,2627.46,0
31361100,09:47:28,09:47:28,1990,9,,,,2826.53,0
31361100,09:48:00,09:48:00,1991,10,,,,3041.78,
31361100,09:48:40,09:48:40,1992,11,,,,3330.49,0
31361100,09:49:00,09:49:00,1993,12,,,,3432.57,0
31361100,09:49:33,09:49:33,1994,13,,,,3652.01,0
31361100,09:50:03,09:50:03,1995,14,,,,3883.98,0
31361100,09:50:25,09:50:25,1996,15,,,,4020.52,0
31361100,09:51:12,09:51:12,1997,16,,,,4320.99,0
31361100,09:52:02,09:52:02,1998,17,,,,4680.14,0
31361100,09:52:46,09:52:46,1999,18,,,,4967.94,0
31361100,09:53:02,09:53:02,2000,19,,,,5057.27,0
31361100,09:53:21,09:53:21,2001,20,,,,5225.97,0
31361100,09:54:02,09:54:02,2002,21,,,,5477.31,0
31361100,09:54:59,09:54:59,2003,22,,,,5778.48,0
31361100,09:55:45,09:55:45,2004,23,,,,6042.9,0
31361100,09:56:24,09:56:24,2005,24,,,,6226.18,0
31361100,09:56:48,09:56:48,2006,25,,,,6327.06,0
31361100,09:58:27,09:58:27,2007,26,,,,6997.95,0
31361100,09:59:22,09:59:22,1806,27,,,,7349.45,0
31361100,10:00:31,10:00:31,1788,28,,,,7769.03,0
31361100,10:00:49,10:00:49,1789,29,,,,7913.43,0
31361100,10:01:15,10:01:15,1790,30,,,,8096.71,0
31361100,10:02:00,10:02:00,1791,31,,1,,8468.99,
33311020,20:40:00,20:40:00,9498,1,,,1,0,
33311020,20:42:00,20:42:00,109,2,,,,814.54,
33311020,20:42:25,20:42:25,9617,3,,,,1066.7,0
33311020,20:43:07,20:43:07,111,4,,,,1411.58,0
33311020,20:43:51,20:43:51,112,5,,,,1799.32,0
33311020,20:44:51,20:44:51,1987,6,,,,2232.59,0
33311020,20:45:14,20:45:14,1988,7,,,,2360.69,0
33311020,20:45:52,20:45:52,1989,8,,,,2627.46,0
33311020,20:46:28,20:46:28,1990,9,,,,2826.53,0
33311020,20:47:00,20:47:00,1991,10,,,,3041.78,
33311020,20:47:31,20:47:31,1992,11,,,,3330.49,0
33311020,20:47:47,20:47:47,1993,12,,,,3432.57,0
33311020,20:48:13,20:48:13,1994,13,,,,3652.01,0
33311020,20:48:37,20:48:37,1995,14,,,,3883.98,0
33311020,20:48:53,20:48:53,1996,15,,,,4020.52,0
33311020,20:49:31,20:49:31,1997,16,,,,4320.99,0
33311020,20:50:10,20:50:10,1998,17,,,,4680.14,0
33311020,20:50:45,20:50:45,1999,18,,,,4967.94,0
33311020,20:50:57,20:50:57,2000,19,,,,5057.27,0
33311020,20:51:12,20:51:12,2001,20,,,,5225.97,0
33311020,20:51:44,20:51:44,2002,21,,,,5477.31,0
33311020,20:52:29,20:52:29,2003,22,,,,5778.48,0
33311020,20:53:05,20:53:05,2004,23,,,,6042.9,0
33311020,20:53:36,20:53:36,2005,24,,,,6226.18,0
33311020,20:53:55,20:53:55,2006,25,,,,6327.06,0
33311020,20:55:13,20:55:13,2007,26,,,,6997.95,0
33311020,20:55:56,20:55:56,1806,27,,,,7349.45,0
33311020,20:56:50,20:56:50,1788,28,,,,7769.03,0
33311020,20:57:04,20:57:04,1789,29,,,,7913.43,0
33311020,20:57:25,20:57:25,1790,30,,,,8096.71,0
33311020,20:58:00,20:58:00,1791,31,,1,,8468.99,
33311030,20:40:00,20:40:00,9498,1,,,1,0,
33311030,20:42:00,20:42:00,109,2,,,,814.54,
33311030,20:42:25,20:42:25,9617,3,,,,1066.7,0
33311030,20:43:07,20:43:07,111,4,,,,1411.58,0
33311030,20:43:51,20:43:51,112,5,,,,1799.32,0
33311030,20:44:51,20:44:51,1987,6,,,,2232.59,0
33311030,20:45:14,20:45:14,1988,7,,,,2360.69,0
33311030,20:45:52,20:45:52,1989,8,,,,2627.46,0
33311030,20:46:28,20:46:28,1990,9,,,,2826.53,0
33311030,20:47:00,20:47:00,1991,10,,,,3041.78,
33311030,20:47:31,20:47:31,1992,11,,,,3330.49,0
33311030,20:47:47,20:47:47,1993,12,,,,3432.57,0
33311030,20:48:13,20:48:13,1994,13,,,,3652.01,0
33311030,20:48:37,20:48:37,1995,14,,,,3883.98,0
33311030,20:48:53,20:48:53,1996,15,,,,4020.52,0
33311030,20:49:31,20:49:31,1997,16,,,,4320.99,0
33311030,20:50:10,20:50:10,1998,17,,,,4680.14,0
33311030,20:50:45,20:50:45,1999,18,,,,4967.94,0
33311030,20:50:57,20:50:57,2000,19,,,,5057.27,0
33311030,20:51:12,20:51:12,2001,20,,,,5225.97,0
33311030,20:51:44,20:51:44,2002,21,,,,5477.31,0
33311030,20:52:29,20:52:29,2003,22,,,,5778.48,0
33311030,20:53:05,20:53:05,2004,23,,,,6042.9,0
33311030,20:53:36,20:53:36,2005,24,,,,6226.18,0
33311030,20:53:55,20:53:55,2006,25,,,,6327.06,0
33311030,20:55:13,20:55:13,2007,26,,,,6997.95,0
33311030,20:55:56,20:55:56,1806,27,,,,7349.45,0
33311030,20:56:50,20:56:50,1788,28,,,,7769.03,0
33311030,20:57:04,20:57:04,1789,29,,,,7913.43,0
33311030,20:57:25,20:57:25,1790,30,,,,8096.71,0
33311030,20:58:00,20:58:00,1791,31,,1,,8468.99,
33311040,20:40:00,20:40:00,9498,1,,,1,0,
33311040,20:42:00,20:42:00,109,2,,,,814.54,
33311040,20:42:25,20:42:25,9617,3,,,,1066.7,0
33311040,20:43:07,20:43:07,111,4,,,,1411.58,0
33311040,20:43:51,20:43:51,112,5,,,,1799.32,0
33311040,20:44:51,20:44:51,1987,6,,,,2232.59,0
33311040,20:45:14,20:45:14,1988,7,,,,2360.69,0
33311040,20:45:52,20:45:52,1989,8,,,,2627.46,0
33311040,20:46:28,20:46:28,1990,9,,,,2826.53,0
33311040,20:47:00,20:47:00,1991,10,,,,3041.78,
33311040,20:47:31,20:47:31,1992,11,,,,3330.49,0
33311040,20:47:47,20:47:47,1993,12,,,,3432.57,0
33311040,20:48:13,20:48:13,1994,13,,,,3652.01,0
33311040,20:48:37,20:48:37,1995,14,,,,3883.98,0
33311040,20:48:53,20:48:53,1996,15,,,,4020.52,0
33311040,20:49:31,20:49:31,1997,16,,,,4320.99,0
33311040,20:50:10,20:50:10,1998,17,,,,4680.14,0
33311040,20:50:45,20:50:45,1999,18,,,,4967.94,0
33311040,20:50:57,20:50:57,2000,19,,,,5057.27,0
33311040,20:51:12,20:51:12,2001,20,,,,5225.97,0
33311040,20:51:44,20:51:44,2002,21,,,,5477.31,0
33311040,20:52:29,20:52:29,2003,22,,,,5778.48,0
33311040,20:53:05,20:53:05,2004,23,,,,6042.9,0
33311040,20:53:36,20:53:36,2005,24,,,,6226.18,0
33311040,20:53:55,20:53:55,2006,25,,,,6327.06,0
33311040,20:55:13,20:55:13,2007,26,,,,6997.95,0
33311040,20:55:56,20:55:56,1806,27,,,,7349.45,0
33311040,20:56:50,20:56:50,1788,28,,,,7769.03,0
33311040,20:57:04,20:57:04,1789,29,,,,7913.43,0
33311040,20:57:25,20:57:25,1790,30,,,,8096.71,0
33311040,20:58:00,20:58:00,1791,31,,1,,8468.99,
33311050,20:40:00,20:40:00,9498,1,,,1,0,
33311050,20:42:00,20:42:00,109,2,,,,814.54,
33311050,20:42:25,20:42:25,9617,3,,,,1066.7,0
33311050,20:43:07,20:43:07,111,4,,,,1411.58,0
33311050,20:43:51,20:43:51,112,5,,,,1799.32,0
33311050,20:44:51,20:44:51,1987,6,,,,2232.59,0
33311050,20:45:14,20:45:14,1988,7,,,,2360.69,0
33311050,20:45:52,20:45:52,1989,8,,,,2627.46,0
33311050,20:46:28,20:46:28,1990,9,,,,2826.53,0
33311050,20:47:00,20:47:00,1991,10,,,,3041.78,
33311050,20:47:31,20:47:31,1992,11,,,,3330.49,0
33311050,20:47:47,20:47:47,1993,12,,,,3432.57,0
33311050,20:48:13,20:48:13,1994,13,,,,3652.01,0
33311050,20:48:37,20:48:37,1995,14,,,,3883.98,0
33311050,20:48:53,20:48:53,1996,15,,,,4020.52,0
33311050,20:49:31,20:49:31,1997,16,,,,4320.99,0
33311050,20:50:10,20:50:10,1998,17,,,,4680.14,0
33311050,20:50:45,20:50:45,1999,18,,,,4967.94,0
33311050,20:50:57,20:50:57,2000,19,,,,5057.27,0
33311050,20:51:12,20:51:12,2001,20,,,,5225.97,0
33311050,20:51:44,20:51:44,2002,21,,,,5477.31,0
33311050,20:52:29,20:52:29,2003,22,,,,5778.48,0
33311050,20:53:05,20:53:05,2004,23,,,,6042.9,0
33311050,20:53:36,20:53:36,2005,24,,,,6226.18,0
33311050,20:53:55,20:53:55,2006,25,,,,6327.06,0
33311050,20:55:13,20:55:13,2007,26,,,,6997.95,0
33311050,20:55:56,20:55:56,1806,27,,,,7349.45,0
33311050,20:56:50,20:56:50,1788,28,,,,7769.03,0
33311050,20:57:04,20:57:04,1789,29,,,,7913.43,0
33311050,20:57:25,20:57:25,1790,30,,,,8096.71,0
33311050,20:58:00,20:58:00,1791,31,,1,,8468.99,
33311060,20:40:00,20:40:00,9498,1,,,1,0,
33311060,20:42:00,20:42:00,109,2,,,,814.54,
33311060,20:42:25,20:42:25,9617,3,,,,1066.7,0
33311060,20:43:07,20:43:07,111,4,,,,1411.58,0
33311060,20:43:51,20:43:51,112,5,,,,1799.32,0
33311060,20:44:51,20:44:51,1987,6,,,,2232.59,0
33311060,20:45:14,20:45:14,1988,7,,,,2360.69,0
33311060,20:45:52,20:45:52,1989,8,,,,2627.46,0
33311060,20:46:28,20:46:28,1990,9,,,,2826.53,0
33311060,20:47:00,20:47:00,1991,10,,,,3041.78,
33311060,20:47:31,20:47:31,1992,11,,,,3330.49,0
33311060,20:47:47,20:47:47,1993,12,,,,3432.57,0
33311060,20:48:13,20:48:13,1994,13,,,,3652.01,0
33311060,20:48:37,20:48:37,1995,14,,,,3883.98,0
33311060,20:48:53,20:48:53,1996,15,,,,4020.52,0
33311060,20:49:31,20:49:31,1997,16,,,,4320.99,0
33311060,20:50:10,20:50:10,1998,17,,,,4680.14,0
33311060,20:50:45,20:50:45,1999,18,,,,4967.94,0
33311060,20:50:57,20:50:57,2000,19,,,,5057.27,0
33311060,20:51:12,20:51:12,2001,20,,,,5225.97,0
33311060,20:51:44,20:51:44,2002,21,,,,5477.31,0
33311060,20:52:29,20:52:29,2003,22,,,,5778.48,0
33311060,20:53:05,20:53:05,2004,23,,,,6042.9,0
33311060,20:53:36,20:53:36,2005,24,,,,6226.18,0
33311060,20:53:55,20:53:55,2006,25,,,,6327.06,0
33311060,20:55:13,20:55:13,2007,26,,,,6997.95,0
33311060,20:55:56,20:55:56,1806,27,,,,7349.45,0
33311060,20:56:50,20:56:50,1788,28,,,,7769.03,0
33311060,20:57:04,20:57:04,1789,29,,,,7913.43,0
33311060,20:57:25,20:57:25,1790,30,,,,8096.71,0
33311060,20:58:00,20:58:00,1791,31,,1,,8468.99,
33400100,10:40:00,10:40:00,9498,1,,,1,0,
33400100,10:43:00,10:43:00,109,2,,,,814.54,
33400100,10:43:25,10:43:25,9617,3,,,,1066.7,0
33400100,10:44:07,10:44:07,111,4,,,,1411.58,0
33400100,10:44:51,10:44:51,112,5,,,,1799.32,0
33400100,10:45:51,10:45:51,1987,6,,,,2232.59,0
33400100,10:46:14,10:46:14,1988,7,,,,2360.69,0
33400100,10:46:52,10:46:52,1989,8,,,,2627.46,0
33400100,10:47:28,10:47:28,1990,9,,,,2826.53,0
33400100,10:48:00,10:48:00,1991,10,,,,3041.78,
33400100,10:48:40,10:48:40,1992,11,,,,3330.49,0
33400100,10:49:00,10:49:00,1993,12,,,,3432.57,0
33400100,10:49:33,10:49:33,1994,13,,,,3652.01,0
33400100,10:50:03,10:50:03,1995,14,,,,3883.98,0
33400100,10:50:25,10:50:25,1996,15,,,,4020.52,0
33400100,10:51:12,10:51:12,1997,16,,,,4320.99,0
33400100,10:52:02,10:52:02,1998,17,,,,4680.14,0
33400100,10:52:46,10:52:46,1999,18,,,,4967.94,0
33400100,10:53:02,10:53:02,2000,19,,,,5057.27,0
33400100,10:53:21,10:53:21,2001,20,,,,5225.97,0
33400100,10:54:02,10:54:02,2002,21,,,,5477.31,0
33400100,10:54:59,10:54:59,2003,22,,,,5778.48,0
33400100,10:55:45,10:55:45,2004,23,,,,6042.9,0
33400100,10:56:24,10:56:24,2005,24,,,,6226.18,0
33400100,10:56:48,10:56:48,2006,25,,,,6327.06,0
33400100,10:58:27,10:58:27,2007,26,,,,6997.95,0
33400100,10:59:22,10:59:22,1806,27,,,,7349.45,0
33400100,11:00:31,11:00:31,1788,28,,,,7769.03,0
33400100,11:00:49,11:00:49,1789,29,,,,7913.43,0
33400100,11:01:15,11:01:15,1790,30,,,,8096.71,0
33400100,11:02:00,11:02:00,1791,31,,1,,8468.99,
5548100,12:40:00,12:40:00,9498,1,,,1,0,
5548100,12:43:00,12:43:00,109,2,,,,814.54,
5548100,12:43:30,12:43:30,9617,3,,,,1066.7,0
5548100,12:44:21,12:44:21,111,4,,,,1411.58,0
5548100,12:45:13,12:45:13,112,5,,,,1799.32,0
5548100,12:46:25,12:46:25,1987,6,,,,2232.59,0
5548100,12:46:53,12:46:53,1988,7,,,,2360.69,0
5548100,12:47:38,12:47:38,1989,8,,,,2627.46,0
5548100,12:48:22,12:48:22,1990,9,,,,2826.53,0
5548100,12:49:00,12:49:00,1991,10,,,,3041.78,
5548100,12:49:40,12:49:40,1992,11,,,,3330.49,0
5548100,12:50:00,12:50:00,1993,12,,,,3432.57,0
5548100,12:50:33,12:50:33,1994,13,,,,3652.01,0
5548100,12:51:03,12:51:03,1995,14,,,,3883.98,0
5548100,12:51:25,12:51:25,1996,15,,,,4020.52,0
5548100,12:52:12,12:52:12,1997,16,,,,4320.99,0
5548100,12:53:02,12:53:02,1998,17,,,,4680.14,0
5548100,12:53:46,12:53:46,1999,18,,,,4967.94,0
5548100,12:54:02,12:54:02,2000,19,,,,5057.27,0
5548100,12:54:21,12:54:21,2001,20,,,,5225.97,0
5548100,12:55:02,12:55:02,2002,21,,,,5477.31,0
5548100,12:55:59,12:55:59,2003,22,,,,5778.48,0
5548100,12:56:45,12:56:45,2004,23,,,,6042.9,0
5548100,12:57:24,12:57:24,2005,24,,,,6226.18,0
5548100,12:57:48,12:57:48,2006,25,,,,6327.06,0
5548100,12:59:27,12:59:27,2007,26,,,,6997.95,0
5548100,13:00:22,13:00:22,1806,27,,,,7349.45,0
5548100,13:01:31,13:01:31,1788,28,,,,7769.03,0
5548100,13:01:49,13:01:49,1789,29,,,,7913.43,0
5548100,13:02:15,13:02:15,1790,30,,,,8096.71,0
5548100,13:03:00,13:03:00,1791,31,,1,,8468.99,
8360020,14:39:00,14:39:00,9498,1,,,1,0,
8360020,14:42:00,14:42:00,109,2,,,,814.54,
8360020,14:42:30,14:42:30,9617,3,,,,1066.7,0
8360020,14:43:21,14:43:21,111,4,,,,1411.58,0
8360020,14:44:13,14:44:13,112,5,,,,1799.32,0
8360020,14:45:25,14:45:25,1987,6,,,,2232.59,0
8360020,14:45:53,14:45:53,1988,7,,,,2360.69,0
8360020,14:46:38,14:46:38,1989,8,,,,2627.46,0
8360020,14:47:22,14:47:22,1990,9,,,,2826.53,0
8360020,14:48:00,14:48:00,1991,10,,,,3041.78,
8360020,14:48:40,14:48:40,1992,11,,,,3330.49,0
8360020,14:49:00,14:49:00,1993,12,,,,3432.57,0
8360020,14:49:33,14:49:33,1994,13,,,,3652.01,0
8360020,14:50:03,14:50:03,1995,14,,,,3883.98,0
8360020,14:50:25,14:50:25,1996,15,,,,4020.52,0
8360020,14:51:12,14:51:12,1997,16,,,,4320.99,0
8360020,14:52:02,14:52:02,1998,17,,,,4680.14,0
8360020,14:52:46,14:52:46,1999,18,,,,4967.94,0
8360020,14:53:02,14:53:02,2000,19,,,,5057.27,0
8360020,14:53:21,14:53:21,2001,20,,,,5225.97,0
8360020,14:54:02,14:54:02,2002,21,,,,5477.31,0
8360020,14:54:59,14:54:59,2003,22,,,,5778.48,0
8360020,14:55:45,14:55:45,2004,23,,,,6042.9,0
8360020,14:56:24,14:56:24,2005,24,,,,6226.18,0
8360020,14:56:48,14:56:48,2006,25,,,,6327.06,0
8360020,14:58:27,14:58:27,2007,26,,,,6997.95,0
8360020,14:59:22,14:59:22,1806,27,,,,7349.45,0
8360020,15:00:31,15:00:31,1788,28,,,,7769.03,0
8360020,15:00:49,15:00:49,1789,29,,,,7913.43,0
8360020,15:01:15,15:01:15,1790,30,,,,8096.71,0
8360020,15:02:00,15:02:00,1791,31,,1,,8468.99,
8360030,14:39:00,14:39:00,9498,1,,,1,0,
8360030,14:42:00,14:42:00,109,2,,,,814.54,
8360030,14:42:30,14:42:30,9617,3,,,,1066.7,0
8360030,14:43:21,14:43:21,111,4,,,,1411.58,0
8360030,14:44:13,14:44:13,112,5,,,,1799.32,0
8360030,14:45:25,14:45:25,1987,6,,,,2232.59,0
8360030,14:45:53,14:45:53,1988,7,,,,2360.69,0
8360030,14:46:38,14:46:38,1989,8,,,,2627.46,0
8360030,14:47:22,14:47:22,1990,9,,,,2826.53,0
8360030,14:48:00,14:48:00,1991,10,,,,3041.78,
8360030,14:48:40,14:48:40,1992,11,,,,3330.49,0
8360030,14:49:00,14:49:00,1993,12,,,,3432.57,0
8360030,14:49:33,14:49:33,1994,13,,,,3652.01,0
8360030,14:50:03,14:50:03,1995,14,,,,3883.98,0
8360030,14:50:25,14:50:25,1996,15,,,,4020.52,0
8360030,14:51:12,14:51:12,1997,16,,,,4320.99,0
8360030,14:52:02,14:52:02,1998,17,,,,4680.14,0
8360030,14:52:46,14:52:46,1999,18,,,,4967.94,0
8360030,14:53:02,14:53:02,2000,19,,,,5057.27,0
8360030,14:53:21,14:53:21,2001,20,,,,5225.97,0
8360030,14:54:02,14:54:02,2002,21,,,,5477.31,0
8360030,14:54:59,14:54:59,2003,22,,,,5778.48,0
8360030,14:55:45,14:55:45,2004,23,,,,6042.9,0
8360030,14:56:24,14:56:24,2005,24,,,,6226.18,0
8360030,14:56:48,14:56:48,2006,25,,,,6327.06,0
8360030,14:58:27,14:58:27,2007,26,,,,6997.95,0
8360030,14:59:22,14:59:22,1806,27,,,,7349.45,0
8360030,15:00:31,15:00:31,1788,28,,,,7769.03,0
8360030,15:00:49,15:00:49,1789,29,,,,7913.43,0
8360030,15:01:15,15:01:15,1790,30,,,,8096.71,0
8360030,15:02:00,15:02:00,1791,31,,1,,8468.99,
8360040,14:39:00,14:39:00,9498,1,,,1,0,
8360040,14:42:00,14:42:00,109,2,,,,814.54,
8360040,14:42:30,14:42:30,9617,3,,,,1066.7,0
8360040,14:43:21,14:43:21,111,4,,,,1411.58,0
8360040,14:44:13,14:44:13,112,5,,,,1799.32,0
8360040,14:45:25,14:45:25,1987,6,,,,2232.59,0
8360040,14:45:53,14:45:53,1988,7,,,,2360.69,0
8360040,14:46:38,14:46:38,1989,8,,,,2627.46,0
8360040,14:47:22,14:47:22,1990,9,,,,2826.53,0
8360040,14:48:00,14:48:00,1991,10,,,,3041.78,
8360040,14:48:40,14:48:40,1992,11,,,,3330.49,0
8360040,14:49:00,14:49:00,1993,12,,,,3432.57,0
8360040,14:49:33,14:49:33,1994,13,,,,3652.01,0
8360040,14:50:03,14:50:03,1995,14,,,,3883.98,0
8360040,14:50:25,14:50:25,1996,15,,,,4020.52,0
8360040,14:51:12,14:51:12,1997,16,,,,4320.99,0
8360040,14:52:02,14:52:02,1998,17,,,,4680.14,0
8360040,14:52:46,14:52:46,1999,18,,,,4967.94,0
8360040,14:53:02,14:53:02,2000,19,,,,5057.27,0
8360040,14:53:21,14:53:21,2001,20,,,,5225.97,0
8360040,14:54:02,14:54:02,2002,21,,,,5477.31,0
8360040,14:54:59,14:54:59,2003,22,,,,5778.48,0
8360040,14:55:45,14:55:45,2004,23,,,,6042.9,0
8360040,14:56:24,14:56:24,2005,24,,,,6226.18,0
8360040,14:56:48,14:56:48,2006,25,,,,6327.06,0
8360040,14:58:27,14:58:27,2007,26,,,,6997.95,0
8360040,14:59:22,14:59:22,1806,27,,,,7349.45,0
8360040,15:00:31,15:00:31,1788,28,,,,7769.03,0
8360040,15:00:49,15:00:49,1789,29,,,,7913.43,0
8360040,15:01:15,15:01:15,1790,30,,,,8096.71,0
8360040,15:02:00,15:02:00,1791,31,,1,,8468.99,
8360050,14:39:00,14:39:00,9498,1,,,1,0,
8360050,14:42:00,14:42:00,109,2,,,,814.54,
8360050,14:42:30,14:42:30,9617,3,,,,1066.7,0
8360050,14:43:21,14:43:21,111,4,,,,1411.58,0
8360050,14:44:13,14:44:13,112,5,,,,1799.32,0
8360050,14:45:25,14:45:25,1987,6,,,,2232.59,0
8360050,14:45:53,14:45:53,1988,7,,,,2360.69,0
8360050,14:46:38,14:46:38,1989,8,,,,2627.46,0
8360050,14:47:22,14:47:22,1990,9,,,,2826.53,0
8360050,14:48:00,14:48:00,1991,10,,,,3041.78,
8360050,14:48:40,14:48:40,1992,11,,,,3330.49,0
8360050,14:49:00,14:49:00,1993,12,,,,3432.57,0
8360050,14:49:33,14:49:33,1994,13,,,,3652.01,0
8360050,14:50:03,14:50:03,1995,14,,,,3883.98,0
8360050,14:50:25,14:50:25,1996,15,,,,4020.52,0
8360050,14:51:12,14:51:12,1997,16,,,,4320.99,0
8360050,14:52:02,14:52:02,1998,17,,,,4680.14,0
8360050,14:52:46,14:52:46,1999,18,,,,4967.94,0
8360050,14:53:02,14:53:02,2000,19,,,,5057.27,0
8360050,14:53:21,14:53:21,2001,20,,,,5225.97,0
8360050,14:54:02,14:54:02,2002,21,,,,5477.31,0
8360050,14:54:59,14:54:59,2003,22,,,,5778.48,0
8360050,14:55:45,14:55:45,2004,23,,,,6042.9,0
8360050,14:56:24,14:56:24,2005,24,,,,6226.18,0
8360050,14:56:48,14:56:48,2006,25,,,,6327.06,0
8360050,14:58:27,14:58:27,2007,26,,,,6997.95,0
8360050,14:59:22,14:59:22,1806,27,,,,7349.45,0
8360050,15:00:31,15:00:31,1788,28,,,,7769.03,0
8360050,15:00:49,15:00:49,1789,29,,,,7913.43,0
8360050,15:01:15,15:01:15,1790,30,,,,8096.71,0
8360050,15:02:00,15:02:00,1791,31,,1,,8468.99,
8360060,14:39:00,14:39:00,9498,1,,,1,0,
8360060,14:42:00,14:42:00,109,2,,,,814.54,
8360060,14:42:30,14:42:30,9617,3,,,,1066.7,0
8360060,14:43:21,14:43:21,111,4,,,,1411.58,0
8360060,14:44:13,14:44:13,112,5,,,,1799.32,0
8360060,14:45:25,14:45:25,1987,6,,,,2232.59,0
8360060,14:45:53,14:45:53,1988,7,,,,2360.69,0
8360060,14:46:38,14:46:38,1989,8,,,,2627.46,0
8360060,14:47:22,14:47:22,1990,9,,,,2826.53,0
8360060,14:48:00,14:48:00,1991,10,,,,3041.78,
8360060,14:48:40,14:48:40,1992,11,,,,3330.49,0
8360060,14:49:00,14:49:00,1993,12,,,,3432.57,0
8360060,14:49:33,14:49:33,1994,13,,,,3652.01,0
8360060,14:50:03,14:50:03,1995,14,,,,3883.98,0
8360060,14:50:25,14:50:25,1996,15,,,,4020.52,0
8360060,14:51:12,14:51:12,1997,16,,,,4320.99,0
8360060,14:52:02,14:52:02,1998,17,,,,4680.14,0
8360060,14:52:46,14:52:46,1999,18,,,,4967.94,0
8360060,14:53:02,14:53:02,2000,19,,,,5057.27,0
8360060,14:53:21,14:53:21,2001,20,,,,5225.97,0
8360060,14:54:02,14:54:02,2002,21,,,,5477.31,0
8360060,14:54:59,14:54:59,2003,22,,,,5778.48,0
8360060,14:55:45,14:55:45,2004,23,,,,6042.9,0
8360060,14:56:24,14:56:24,2005,24,,,,6226.18,0
8360060,14:56:48,14:56:48,2006,25,,,,6327.06,0
8360060,14:58:27,14:58:27,2007,26,,,,6997.95,0
8360060,14:59:22,14:59:22,1806,27,,,,7349.45,0
8360060,15:00:31,15:00:31,1788,28,,,,7769.03,0
8360060,15:00:49,15:00:49,1789,29,,,,7913.43,0
8360060,15:01:15,15:01:15,1790,30,,,,8096.71,0
8360060,15:02:00,15:02:00,1791,31,,1,,8468.99,
8740020,22:40:00,22:40:00,9498,1,,,1,0,
8740020,22:42:00,22:42:00,109,2,,,,814.54,
8740020,22:42:20,22:42:20,9617,3,,,,1066.7,0
8740020,22:42:54,22:42:54,111,4,,,,1411.58,0
8740020,22:43:29,22:43:29,112,5,,,,1799.32,0
8740020,22:44:16,22:44:16,1987,6,,,,2232.59,0
8740020,22:44:35,22:44:35,1988,7,,,,2360.69,0
8740020,22:45:05,22:45:05,1989,8,,,,2627.46,0
8740020,22:45:34,22:45:34,1990,9,,,,2826.53,0
8740020,22:46:00,22:46:00,1991,10,,,,3041.78,
8740020,22:46:31,22:46:31,1992,11,,,,3330.49,0
8740020,22:46:47,22:46:47,1993,12,,,,3432.57,0
8740020,22:47:13,22:47:13,1994,13,,,,3652.01,0
8740020,22:47:37,22:47:37,1995,14,,,,3883.98,0
8740020,22:47:53,22:47:53,1996,15,,,,4020.52,0
8740020,22:48:31,22:48:31,1997,16,,,,4320.99,0
8740020,22:49:10,22:49:10,1998,17,,,,4680.14,0
8740020,22:49:45,22:49:45,1999,18,,,,4967.94,0
8740020,22:49:57,22:49:57,2000,19,,,,5057.27,0
8740020,22:50:12,22:50:12,2001,20,,,,5225.97,0
8740020,22:50:44,22:50:44,2002,21,,,,5477.31,0
8740020,22:51:29,22:51:29,2003,22,,,,5778.48,0
8740020,22:52:05,22:52:05,2004,23,,,,6042.9,0
8740020,22:52:36,22:52:36,2005,24,,,,6226.18,0
8740020,22:52:55,22:52:55,2006,25,,,,6327.06,0
8740020,22:54:13,22:54:13,2007,26,,,,6997.95,0
8740020,22:54:56,22:54:56,1806,27,,,,7349.45,0
8740020,22:55:50,22:55:50,1788,28,,,,7769.03,0
8740020,22:56:04,22:56:04,1789,29,,,,7913.43,0
8740020,22:56:25,22:56:25,1790,30,,,,8096.71,0
8740020,22:57:00,22:57:00,1791,31,,1,,8468.99,
8740030,22:40:00,22:40:00,9498,1,,,1,0,
8740030,22:42:00,22:42:00,109,2,,,,814.54,
8740030,22:42:20,22:42:20,9617,3,,,,1066.7,0
8740030,22:42:54,22:42:54,111,4,,,,1411.58,0
8740030,22:43:29,22:43:29,112,5,,,,1799.32,0
8740030,22:44:16,22:44:16,1987,6,,,,2232.59,0
8740030,22:44:35,22:44:35,1988,7,,,,2360.69,0
8740030,22:45:05,22:45:05,1989,8,,,,2627.46,0
8740030,22:45:34,22:45:34,1990,9,,,,2826.53,0
8740030,22:46:00,22:46:00,1991,10,,,,3041.78,
8740030,22:46:31,22:46:31,1992,11,,,,3330.49,0
8740030,22:46:47,22:46:47,1993,12,,,,3432.57,0
8740030,22:47:13,22:47:13,1994,13,,,,3652.01,0
8740030,22:47:37,22:47:37,1995,14,,,,3883.98,0
8740030,22:47:53,22:47:53,1996,15,,,,4020.52,0
8740030,22:48:31,22:48:31,1997,16,,,,4320.99,0
8740030,22:49:10,22:49:10,1998,17,,,,4680.14,0
8740030,22:49:45,22:49:45,1999,18,,,,4967.94,0
8740030,22:49:57,22:49:57,2000,19,,,,5057.27,0
8740030,22:50:12,22:50:12,2001,20,,,,5225.97,0
8740030,22:50:44,22:50:44,2002,21,,,,5477.31,0
8740030,22:51:29,22:51:29,2003,22,,,,5778.48,0
8740030,22:52:05,22:52:05,2004,23,,,,6042.9,0
8740030,22:52:36,22:52:36,2005,24,,,,6226.18,0
8740030,22:52:55,22:52:55,2006,25,,,,6327.06,0
8740030,22:54:13,22:54:13,2007,26,,,,6997.95,0
8740030,22:54:56,22:54:56,1806,27,,,,7349.45,0
8740030,22:55:50,22:55:50,1788,28,,,,7769.03,0
8740030,22:56:04,22:56:04,1789,29,,,,7913.43,0
8740030,22:56:25,22:56:25,1790,30,,,,8096.71,0
8740030,22:57:00,22:57:00,1791,31,,1,,8468.99,
8740040,22:40:00,22:40:00,9498,1,,,1,0,
8740040,22:42:00,22:42:00,109,2,,,,814.54,
8740040,22:42:20,22:42:20,9617,3,,,,1066.7,0
8740040,22:42:54,22:42:54,111,4,,,,1411.58,0
8740040,22:43:29,22:43:29,112,5,,,,1799.32,0
8740040,22:44:16,22:44:16,1987,6,,,,2232.59,0
8740040,22:44:35,22:44:35,1988,7,,,,2360.69,0
8740040,22:45:05,22:45:05,1989,8,,,,2627.46,0
8740040,22:45:34,22:45:34,1990,9,,,,2826.53,0
8740040,22:46:00,22:46:00,1991,10,,,,3041.78,
8740040,22:46:31,22:46:31,1992,11,,,,3330.49,0
8740040,22:46:47,22:46:47,1993,12,,,,3432.57,0
8740040,22:47:13,22:47:13,1994,13,,,,3652.01,0
8740040,22:47:37,22:47:37,1995,14,,,,3883.98,0
8740040,22:47:53,22:47:53,1996,15,,,,4020.52,0
8740040,22:48:31,22:48:31,1997,16,,,,4320.99,0
8740040,22:49:10,22:49:10,1998,17,,,,4680.14,0
8740040,22:49:45,22:49:45,1999,18,,,,4967.94,0
8740040,22:49:57,22:49:57,2000,19,,,,5057.27,0
8740040,22:50:12,22:50:12,2001,20,,,,5225.97,0
8740040,22:50:44,22:50:44,2002,21,,,,5477.31,0
8740040,22:51:29,22:51:29,2003,22,,,,5778.48,0
8740040,22:52:05,22:52:05,2004,23,,,,6042.9,0
8740040,22:52:36,22:52:36,2005,24,,,,6226.18,0
8740040,22:52:55,22:52:55,2006,25,,,,6327.06,0
8740040,22:54:13,22:54:13,2007,26,,,,6997.95,0
8740040,22:54:56,22:54:56,1806,27,,,,7349.45,0
8740040,22:55:50,22:55:50,1788,28,,,,7769.03,0
8740040,22:56:04,22:56:04,1789,29,,,,7913.43,0
8740040,22:56:25,22:56:25,1790,30,,,,8096.71,0
8740040,22:57:00,22:57:00,1791,31,,1,,8468.99,
8740050,22:40:00,22:40:00,9498,1,,,1,0,
8740050,22:42:00,22:42:00,109,2,,,,814.54,
8740050,22:42:20,22:42:20,9617,3,,,,1066.7,0
8740050,22:42:54,22:42:54,111,4,,,,1411.58,0
8740050,22:43:29,22:43:29,112,5,,,,1799.32,0
8740050,22:44:16,22:44:16,1987,6,,,,2232.59,0
8740050,22:44:35,22:44:35,1988,7,,,,2360.69,0
8740050,22:45:05,22:45:05,1989,8,,,,2627.46,0
8740050,22:45:34,22:45:34,1990,9,,,,2826.53,0
8740050,22:46:00,22:46:00,1991,10,,,,3041.78,
8740050,22:46:31,22:46:31,1992,11,,,,3330.49,0
8740050,22:46:47,22:46:47,1993,12,,,,3432.57,0
8740050,22:47:13,22:47:13,1994,13,,,,3652.01,0
8740050,22:47:37,22:47:37,1995,14,,,,3883.98,0
8740050,22:47:53,22:47:53,1996,15,,,,4020.52,0
8740050,22:48:31,22:48:31,1997,16,,,,4320.99,0
8740050,22:49:10,22:49:10,1998,17,,,,4680.14,0
8740050,22:49:45,22:49:45,1999,18,,,,4967.94,0
8740050,22:49:57,22:49:57,2000,19,,,,5057.27,0
8740050,22:50:12,22:50:12,2001,20,,,,5225.97,0
8740050,22:50:44,22:50:44,2002,21,,,,5477.31,0
8740050,22:51:29,22:51:29,2003,22,,,,5778.48,0
8740050,22:52:05,22:52:05,2004,23,,,,6042.9,0
8740050,22:52:36,22:52:36,2005,24,,,,6226.18,0
8740050,22:52:55,22:52:55,2006,25,,,,6327.06,0
8740050,22:54:13,22:54:13,2007,26,,,,6997.95,0
8740050,22:54:56,22:54:56,1806,27,,,,7349.45,0
8740050,22:55:50,22:55:50,1788,28,,,,7769.03,0
8740050,22:56:04,22:56:04,1789,29,,,,7913.43,0
8740050,22:56:25,22:56:25,1790,30,,,,8096.71,0
8740050,22:57:00,22:57:00,1791,31,,1,,8468.99,
8740060,22:40:00,22:40:00,9498,1,,,1,0,
8740060,22:42:00,22:42:00,109,2,,,,814.54,
8740060,22:42:20,22:42:20,9617,3,,,,1066.7,0
8740060,22:42:54,22:42:54,111,4,,,,1411.58,0
8740060,22:43:29,22:43:29,112,5,,,,1799.32,0
8740060,22:44:16,22:44:16,1987,6,,,,2232.59,0
8740060,22:44:35,22:44:35,1988,7,,,,2360.69,0
8740060,22:45:05,22:45:05,1989,8,,,,2627.46,0
8740060,22:45:34,22:45:34,1990,9,,,,2826.53,0
8740060,22:46:00,22:46:00,1991,10,,,,3041.78,
8740060,22:46:31,22:46:31,1992,11,,,,3330.49,0
8740060,22:46:47,22:46:47,1993,12,,,,3432.57,0
8740060,22:47:13,22:47:13,1994,13,,,,3652.01,0
8740060,22:47:37,22:47:37,1995,14,,,,3883.98,0
8740060,22:47:53,22:47:53,1996,15,,,,4020.52,0
8740060,22:48:31,22:48:31,1997,16,,,,4320.99,0
8740060,22:49:10,22:49:10,1998,17,,,,4680.14,0
8740060,22:49:45,22:49:45,1999,18,,,,4967.94,0
8740060,22:49:57,22:49:57,2000,19,,,,5057.27,0
8740060,22:50:12,22:50:12,2001,20,,,,5225.97,0
8740060,22:50:44,22:50:44,2002,21,,,,5477.31,0
8740060,22:51:29,22:51:29,2003,22,,,,5778.48,0
8740060,22:52:05,22:52:05,2004,23,,,,6042.9,0
8740060,22:52:36,22:52:36,2005,24,,,,6226.18,0
8740060,22:52:55,22:52:55,2006,25,,,,6327.06,0
8740060,22:54:13,22:54:13,2007,26,,,,6997.95,0
8740060,22:54:56,22:54:56,1806,27,,,,7349.45,0
8740060,22:55:50,22:55:50,1788,28,,,,7769.03,0
8740060,22:56:04,22:56:04,1789,29,,,,7913.43,0
8740060,22:56:25,22:56:25,1790,30,,,,8096.71,0
8740060,22:57:00,22:57:00,1791,31,,1,,8468.99,
10025090,16:10:00,16:10:00,9953,1,,,1,0,
10025090,16:11:28,16:11:28,725,2,,,,952.17,0
10025090,16:12:15,16:12:15,102,3,,,,1572.99,0
10025090,16:13:00,16:13:00,103,4,,,,2131.61,0
10025090,16:13:35,16:13:35,104,5,,,,2622.1,0
10025090,16:15:00,16:15:00,9490,6,,,,3659.49,
10025090,16:16:13,16:16:13,9492,7,,,,4392.18,0
10025090,16:18:37,16:18:37,107,8,,,,6070.54,0
10025090,16:20:00,16:20:00,9498,9,,,,7242.44,
10025090,16:21:00,16:21:00,489,10,,,,7983.76,
10025090,16:21:57,16:21:57,490,11,,,,8530.86,0
10025090,16:22:18,16:22:18,491,12,,,,8722.05,0
10025090,16:22:38,16:22:38,492,13,,,,8872.82,0
10025090,16:23:05,16:23:05,493,14,,,,9035.77,0
10025090,16:24:01,16:24:01,881,15,,,,9361.29,0
10025090,16:24:59,16:24:59,882,16,,,,9726.18,0
10025090,16:25:24,16:25:24,883,17,,,,9895.78,0
10025090,16:25:55,16:25:55,884,18,,,,10125.86,0
10025090,16:26:23,16:26:23,885,19,,,,10341.47,0
10025090,16:27:11,16:27:11,886,20,,,,10623.85,0
10025090,16:27:45,16:27:45,887,21,,,,10938.41,0
10025090,16:29:00,16:29:00,888,22,,,,11418.57,
10025090,16:29:32,16:29:32,889,23,,,,11539.06,0
10025090,16:30:25,16:30:25,890,24,,,,11775.95,0
10025090,16:31:03,16:31:03,891,25,,,,11943.95,0
10025090,16:31:56,16:31:56,892,26,,,,12251.39,0
10025090,16:32:24,16:32:24,8225,27,,,,12431.89,0
10025090,16:32:56,16:32:56,894,28,,,,12651.07,0
10025090,16:33:32,16:33:32,895,29,,,,12867.41,0
10025090,16:34:23,16:34:23,896,30,,,,13190.45,0
10025090,16:35:28,16:35:28,4700,31,,,,13575.29,0
10025090,16:36:05,16:36:05,4701,32,,,,13784.09,0
10025090,16:36:34,16:36:34,4702,33,,,,13941.02,0
10025090,16:37:36,16:37:36,899,34,,,,14369.1,0
10025090,16:38:07,16:38:07,900,35,,,,14561.92,0
10025090,16:38:43,16:38:43,4703,36,,,,14783.43,0
10025090,16:39:17,16:39:17,4704,37,,,,14985.71,0
10025090,16:40:19,16:40:19,4705,38,,,,15303.72,0
10025090,16:42:00,16:42:00,8032,39,,1,,16026.23,
10125020,23:58:00,23:58:00,9953,1,,,1,0,
10125020,23:59:28,23:59:28,725,2,,,,952.17,0
10125020,24:00:15,24:00:15,102,3,,,,1572.99,0
10125020,24:01:00,24:01:00,103,4,,,,2131.61,0
10125020,24:01:35,24:01:35,104,5,,,,2622.1,0
10125020,24:03:00,24:03:00,9490,6,,,,3659.49,
10125020,24:03:58,24:03:58,9492,7,,,,4392.18,0
10125020,24:05:53,24:05:53,107,8,,,,6070.54,0
10125020,24:07:00,24:07:00,9498,9,,,,7242.44,
10125020,24:08:00,24:08:00,489,10,,,,7983.76,
10125020,24:09:12,24:09:12,490,11,,,,8530.86,0
10125020,24:09:37,24:09:37,491,12,,,,8722.05,0
10125020,24:10:02,24:10:02,492,13,,,,8872.82,0
10125020,24:10:36,24:10:36,493,14,,,,9035.77,0
10125020,24:11:46,24:11:46,881,15,,,,9361.29,0
10125020,24:12:58,24:12:58,882,16,,,,9726.18,0
10125020,24:13:30,24:13:30,883,17,,,,9895.78,0
10125020,24:14:08,24:14:08,884,18,,,,10125.86,0
10125020,24:14:44,24:14:44,885,19,,,,10341.47,0
10125020,24:15:44,24:15:44,886,20,,,,10623.85,0
10125020,24:16:26,24:16:26,887,21,,,,10938.41,0
10125020,24:18:00,24:18:00,888,22,,,,11418.57,
10125020,24:18:17,24:18:17,889,23,,,,11539.06,0
10125020,24:18:45,24:18:45,890,24,,,,11775.95,0
10125020,24:19:06,24:19:06,891,25,,,,11943.95,0
10125020,24:19:34,24:19:34,892,26,,,,12251.39,0
10125020,24:19:50,24:19:50,8225,27,,,,12431.89,0
10125020,24:20:07,24:20:07,894,28,,,,12651.07,0
10125020,24:20:26,24:20:26,895,29,,,,12867.41,0
10125020,24:20:54,24:20:54,896,30,,,,13190.45,0
10125020,24:21:28,24:21:28,4700,31,,,,13575.29,0
10125020,24:21:49,24:21:49,4701,32,,,,13784.09,0
10125020,24:22:04,24:22:04,4702,33,,,,13941.02,0
10125020,24:22:38,24:22:38,899,34,,,,14369.1,0
10125020,24:22:54,24:22:54,900,35,,,,14561.92,0
10125020,24:23:13,24:23:13,4703,36,,,,14783.43,0
10125020,24:23:32,24:23:32,4704,37,,,,14985.71,0
10125020,24:24:05,24:24:05,4705,38,,,,15303.72,0
10125020,24:25:00,24:25:00,8032,39,,1,,16026.23,
10125030,23:58:00,23:58:00,9953,1,,,1,0,
10125030,23:59:28,23:59:28,725,2,,,,952.17,0
10125030,24:00:15,24:00:15,102,3,,,,1572.99,0
10125030,24:01:00,24:01:00,103,4,,,,2131.61,0
10125030,24:01:35,24:01:35,104,5,,,,2622.1,0
10125030,24:03:00,24:03:00,9490,6,,,,3659.49,
10125030,24:03:58,24:03:58,9492,7,,,,4392.18,0
10125030,24:05:53,24:05:53,107,8,,,,6070.54,0
10125030,24:07:00,24:07:00,9498,9,,,,7242.44,
10125030,24:08:00,24:08:00,489,10,,,,7983.76,
10125030,24:09:12,24:09:12,490,11,,,,8530.86,0
10125030,24:09:37,24:09:37,491,12,,,,8722.05,0
10125030,24:10:02,24:10:02,492,13,,,,8872.82,0
10125030,24:10:36,24:10:36,493,14,,,,9035.77,0
10125030,24:11:46,24:11:46,881,15,,,,9361.29,0
10125030,24:12:58,24:12:58,882,16,,,,9726.18,0
10125030,24:13:30,24:13:30,883,17,,,,9895.78,0
10125030,24:14:08,24:14:08,884,18,,,,10125.86,0
10125030,24:14:44,24:14:44,885,19,,,,10341.47,0
10125030,24:15:44,24:15:44,886,20,,,,10623.85,0
10125030,24:16:26,24:16:26,887,21,,,,10938.41,0
10125030,24:18:00,24:18:00,888,22,,,,11418.57,
10125030,24:18:17,24:18:17,889,23,,,,11539.06,0
10125030,24:18:45,24:18:45,890,24,,,,11775.95,0
10125030,24:19:06,24:19:06,891,25,,,,11943.95,0
10125030,24:19:34,24:19:34,892,26,,,,12251.39,0
10125030,24:19:50,24:19:50,8225,27,,,,12431.89,0
10125030,24:20:07,24:20:07,894,28,,,,12651.07,0
10125030,24:20:26,24:20:26,895,29,,,,12867.41,0
10125030,24:20:54,24:20:54,896,30,,,,13190.45,0
10125030,24:21:28,24:21:28,4700,31,,,,13575.29,0
10125030,24:21:49,24:21:49,4701,32,,,,13784.09,0
10125030,24:22:04,24:22:04,4702,33,,,,13941.02,0
10125030,24:22:38,24:22:38,899,34,,,,14369.1,0
10125030,24:22:54,24:22:54,900,35,,,,14561.92,0
10125030,24:23:13,24:23:13,4703,36,,,,14783.43,0
10125030,24:23:32,24:23:32,4704,37,,,,14985.71,0
10125030,24:24:05,24:24:05,4705,38,,,,15303.72,0
10125030,24:25:00,24:25:00,8032,39,,1,,16026.23,
10125040,23:58:00,23:58:00,9953,1,,,1,0,
10125040,23:59:28,23:59:28,725,2,,,,952.17,0
10125040,24:00:15,24:00:15,102,3,,,,1572.99,0
10125040,24:01:00,24:01:00,103,4,,,,2131.61,0
10125040,24:01:35,24:01:35,104,5,,,,2622.1,0
10125040,24:03:00,24:03:00,9490,6,,,,3659.49,
10125040,24:03:58,24:03:58,9492,7,,,,4392.18,0
10125040,24:05:53,24:05:53,107,8,,,,6070.54,0
10125040,24:07:00,24:07:00,9498,9,,,,7242.44,
10125040,24:08:00,24:08:00,489,10,,,,7983.76,
10125040,24:09:12,24:09:12,490,11,,,,8530.86,0
10125040,24:09:37,24:09:37,491,12,,,,8722.05,0
10125040,24:10:02,24:10:02,492,13,,,,8872.82,0
10125040,24:10:36,24:10:36,493,14,,,,9035.77,0
10125040,24:11:46,24:11:46,881,15,,,,9361.29,0
10125040,24:12:58,24:12:58,882,16,,,,9726.18,0
10125040,24:13:30,24:13:30,883,17,,,,9895.78,0
10125040,24:14:08,24:14:08,884,18,,,,10125.86,0
10125040,24:14:44,24:14:44,885,19,,,,10341.47,0
10125040,24:15:44,24:15:44,886,20,,,,10623.85,0
10125040,24:16:26,24:16:26,887,21,,,,10938.41,0
10125040,24:18:00,24:18:00,888,22,,,,11418.57,
10125040,24:18:17,24:18:17,889,23,,,,11539.06,0
10125040,24:18:45,24:18:45,890,24,,,,11775.95,0
10125040,24:19:06,24:19:06,891,25,,,,11943.95,0
10125040,24:19:34,24:19:34,892,26,,,,12251.39,0
10125040,24:19:50,24:19:50,8225,27,,,,12431.89,0
10125040,24:20:07,24:20:07,894,28,,,,12651.07,0
10125040,24:20:26,24:20:26,895,29,,,,12867.41,0
10125040,24:20:54,24:20:54,896,30,,,,13190.45,0
10125040,24:21:28,24:21:28,4700,31,,,,13575.29,0
10125040,24:21:49,24:21:49,4701,32,,,,13784.09,0
10125040,24:22:04,24:22:04,4702,33,,,,13941.02,0
10125040,24:22:38,24:22:38,899,34,,,,14369.1,0
10125040,24:22:54,24:22:54,900,35,,,,14561.92,0
10125040,24:23:13,24:23:13,4703,36,,,,14783.43,0
10125040,24:23:32,24:23:32,4704,37,,,,14985.71,0
10125040,24:24:05,24:24:05,4705,38,,,,15303.72,0
10125040,24:25:00,24:25:00,8032,39,,1,,16026.23,
10125050,23:58:00,23:58:00,9953,1,,,1,0,
10125050,23:59:28,23:59:28,725,2,,,,952.17,0
10125050,24:00:15,24:00:15,102,3,,,,1572.99,0
10125050,24:01:00,24:01:00,103,4,,,,2131.61,0
10125050,24:01:35,24:01:35,104,5,,,,2622.1,0
10125050,24:03:00,24:03:00,9490,6,,,,3659.49,
10125050,24:03:58,24:03:58,9492,7,,,,4392.18,0
10125050,24:05:53,24:05:53,107,8,,,,6070.54,0
10125050,24:07:00,24:07:00,9498,9,,,,7242.44,
10125050,24:08:00,24:08:00,489,10,,,,7983.76,
10125050,24:09:12,24:09:12,490,11,,,,8530.86,0
10125050,24:09:37,24:09:37,491,12,,,,8722.05,0
10125050,24:10:02,24:10:02,492,13,,,,8872.82,0
10125050,24:10:36,24:10:36,493,14,,,,9035.77,0
10125050,24:11:46,24:11:46,881,15,,,,9361.29,0
10125050,24:12:58,24:12:58,882,16,,,,9726.18,0
10125050,24:13:30,24:13:30,883,17,,,,9895.78,0
10125050,24:14:08,24:14:08,884,18,,,,10125.86,0
10125050,24:14:44,24:14:44,885,19,,,,10341.47,0
10125050,24:15:44,24:15:44,886,20,,,,10623.85,0
10125050,24:16:26,24:16:26,887,21,,,,10938.41,0
10125050,24:18:00,24:18:00,888,22,,,,11418.57,
10125050,24:18:17,24:18:17,889,23,,,,11539.06,0
10125050,24:18:45,24:18:45,890,24,,,,11775.95,0
10125050,24:19:06,24:19:06,891,25,,,,11943.95,0
10125050,24:19:34,24:19:34,892,26,,,,12251.39,0
10125050,24:19:50,24:19:50,8225,27,,,,12431.89,0
10125050,24:20:07,24:20:07,894,28,,,,12651.07,0
10125050,24:20:26,24:20:26,895,29,,,,12867.41,0
10125050,24:20:54,24:20:54,896,30,,,,13190.45,0
10125050,24:21:28,24:21:28,4700,31,,,,13575.29,0
10125050,24:21:49,24:21:49,4701,32,,,,13784.09,0
10125050,24:22:04,24:22:04,4702,33,,,,13941.02,0
10125050,24:22:38,24:22:38,899,34,,,,14369.1,0
10125050,24:22:54,24:22:54,900,35,,,,14561.92,0
10125050,24:23:13,24:23:13,4703,36,,,,14783.43,0
10125050,24:23:32,24:23:32,4704,37,,,,14985.71,0
10125050,24:24:05,24:24:05,4705,38,,,,15303.72,0
10125050,24:25:00,24:25:00,8032,39,,1,,16026.23,
10125060,23:58:00,23:58:00,9953,1,,,1,0,
10125060,23:59:28,23:59:28,725,2,,,,952.17,0
10125060,24:00:15,24:00:15,102,3,,,,1572.99,0
10125060,24:01:00,24:01:00,103,4,,,,2131.61,0
10125060,24:01:35,24:01:35,104,5,,,,2622.1,0
10125060,24:03:00,24:03:00,9490,6,,,,3659.49,
10125060,24:03:58,24:03:58,9492,7,,,,4392.18,0
10125060,24:05:53,24:05:53,107,8,,,,6070.54,0
10125060,24:07:00,24:07:00,9498,9,,,,7242.44,
10125060,24:08:00,24:08:00,489,10,,,,7983.76,
10125060,24:09:12,24:09:12,490,11,,,,8530.86,0
10125060,24:09:37,24:09:37,491,12,,,,8722.05,0
10125060,24:10:02,24:10:02,492,13,,,,8872.82,0
10125060,24:10:36,24:10:36,493,14,,,,9035.77,0
10125060,24:11:46,24:11:46,881,15,,,,9361.29,0
10125060,24:12:58,24:12:58,882,16,,,,9726.18,0
10125060,24:13:30,24:13:30,883,17,,,,9895.78,0
10125060,24:14:08,24:14:08,884,18,,,,10125.86,0
10125060,24:14:44,24:14:44,885,19,,,,10341.47,0
10125060,24:15:44,24:15:44,886,20,,,,10623.85,0
10125060,24:16:26,24:16:26,887,21,,,,10938.41,0
10125060,24:18:00,24:18:00,888,22,,,,11418.57,
10125060,24:18:17,24:18:17,889,23,,,,11539.06,0
10125060,24:18:45,24:18:45,890,24,,,,11775.95,0
10125060,24:19:06,24:19:06,891,25,,,,11943.95,0
10125060,24:19:34,24:19:34,892,26,,,,12251.39,0
10125060,24:19:50,24:19:50,8225,27,,,,12431.89,0
10125060,24:20:07,24:20:07,894,28,,,,12651.07,0
10125060,24:20:26,24:20:26,895,29,,,,12867.41,0
10125060,24:20:54,24:20:54,896,30,,,,13190.45,0
10125060,24:21:28,24:21:28,4700,31,,,,13575.29,0
10125060,24:21:49,24:21:49,4701,32,,,,13784.09,0
10125060,24:22:04,24:22:04,4702,33,,,,13941.02,0
10125060,24:22:38,24:22:38,899,34,,,,14369.1,0
10125060,24:22:54,24:22:54,900,35,,,,14561.92,0
10125060,24:23:13,24:23:13,4703,36,,,,14783.43,0
10125060,24:23:32,24:23:32,4704,37,,,,14985.71,0
10125060,24:24:05,24:24:05,4705,38,,,,15303.72,0
10125060,24:25:00,24:25:00,8032,39,,1,,16026.23,
10147020,10:00:00,10:00:00,9953,1,,,1,0,
10147020,10:01:28,10:01:28,725,2,,,,952.17,0
10147020,10:02:15,10:02:15,102,3,,,,1572.99,0
10147020,10:03:00,10:03:00,103,4,,,,2131.61,0
10147020,10:03:35,10:03:35,104,5,,,,2622.1,0
10147020,10:05:00,10:05:00,9490,6,,,,3659.49,
10147020,10:06:13,10:06:13,9492,7,,,,4392.18,0
10147020,10:08:37,10:08:37,107,8,,,,6070.54,0
10147020,10:10:00,10:10:00,9498,9,,,,7242.44,
10147020,10:11:00,10:11:00,489,10,,,,7983.76,
10147020,10:12:26,10:12:26,490,11,,,,8530.86,0
10147020,10:12:57,10:12:57,491,12,,,,8722.05,0
10147020,10:13:27,10:13:27,492,13,,,,8872.82,0
10147020,10:14:08,10:14:08,493,14,,,,9035.77,0
10147020,10:15:32,10:15:32,881,15,,,,9361.29,0
10147020,10:16:58,10:16:58,882,16,,,,9726.18,0
10147020,10:17:36,10:17:36,883,17,,,,9895.78,0
10147020,10:18:22,10:18:22,884,18,,,,10125.86,0
10147020,10:19:05,10:19:05,885,19,,,,10341.47,0
10147020,10:20:17,10:20:17,886,20,,,,10623.85,0
10147020,10:21:08,10:21:08,887,21,,,,10938.41,0
10147020,10:23:00,10:23:00,888,22,,,,11418.57,
10147020,10:23:24,10:23:24,889,23,,,,11539.06,0
10147020,10:24:05,10:24:05,890,24,,,,11775.95,0
10147020,10:24:34,10:24:34,891,25,,,,11943.95,0
10147020,10:25:15,10:25:15,892,26,,,,12251.39,0
10147020,10:25:37,10:25:37,8225,27,,,,12431.89,0
10147020,10:26:02,10:26:02,894,28,,,,12651.07,0
10147020,10:26:29,10:26:29,895,29,,,,12867.41,0
10147020,10:27:09,10:27:09,896,30,,,,13190.45,0
10147020,10:27:58,10:27:58,4700,31,,,,13575.29,0
10147020,10:28:27,10:28:27,4701,32,,,,13784.09,0
10147020,10:28:49,10:28:49,4702,33,,,,13941.02,0
10147020,10:29:37,10:29:37,899,34,,,,14369.1,0
10147020,10:30:00,10:30:00,900,35,,,,14561.92,0
10147020,10:30:28,10:30:28,4703,36,,,,14783.43,0
10147020,10:30:54,10:30:54,4704,37,,,,14985.71,0
10147020,10:31:42,10:31:42,4705,38,,,,15303.72,0
10147020,10:33:00,10:33:00,8032,39,,1,,16026.23,
10147030,10:00:00,10:00:00,9953,1,,,1,0,
10147030,10:01:28,10:01:28,725,2,,,,952.17,0
10147030,10:02:15,10:02:15,102,3,,,,1572.99,0
10147030,10:03:00,10:03:00,103,4,,,,2131.61,0
10147030,10:03:35,10:03:35,104,5,,,,2622.1,0
10147030,10:05:00,10:05:00,9490,6,,,,3659.49,
10147030,10:06:13,10:06:13,9492,7,,,,4392.18,0
10147030,10:08:37,10:08:37,107,8,,,,6070.54,0
10147030,10:10:00,10:10:00,9498,9,,,,7242.44,
10147030,10:11:00,10:11:00,489,10,,,,7983.76,
10147030,10:12:26,10:12:26,490,11,,,,8530.86,0
10147030,10:12:57,10:12:57,491,12,,,,8722.05,0
10147030,10:13:27,10:13:27,492,13,,,,8872.82,0
10147030,10:14:08,10:14:08,493,14,,,,9035.77,0
10147030,10:15:32,10:15:32,881,15,,,,9361.29,0
10147030,10:16:58,10:16:58,882,16,,,,9726.18,0
10147030,10:17:36,10:17:36,883,17,,,,9895.78,0
10147030,10:18:22,10:18:22,884,18,,,,10125.86,0
10147030,10:19:05,10:19:05,885,19,,,,10341.47,0
10147030,10:20:17,10:20:17,886,20,,,,10623.85,0
10147030,10:21:08,10:21:08,887,21,,,,10938.41,0
10147030,10:23:00,10:23:00,888,22,,,,11418.57,
10147030,10:23:24,10:23:24,889,23,,,,11539.06,0
10147030,10:24:05,10:24:05,890,24,,,,11775.95,0
10147030,10:24:34,10:24:34,891,25,,,,11943.95,0
10147030,10:25:15,10:25:15,892,26,,,,12251.39,0
10147030,10:25:37,10:25:37,8225,27,,,,12431.89,0
10147030,10:26:02,10:26:02,894,28,,,,12651.07,0
10147030,10:26:29,10:26:29,895,29,,,,12867.41,0
10147030,10:27:09,10:27:09,896,30,,,,13190.45,0
10147030,10:27:58,10:27:58,4700,31,,,,13575.29,0
10147030,10:28:27,10:28:27,4701,32,,,,13784.09,0
10147030,10:28:49,10:28:49,4702,33,,,,13941.02,0
10147030,10:29:37,10:29:37,899,34,,,,14369.1,0
10147030,10:30:00,10:30:00,900,35,,,,14561.92,0
10147030,10:30:28,10:30:28,4703,36,,,,14783.43,0
10147030,10:30:54,10:30:54,4704,37,,,,14985.71,0
10147030,10:31:42,10:31:42,4705,38,,,,15303.72,0
10147030,10:33:00,10:33:00,8032,39,,1,,16026.23,
10147040,10:00:00,10:00:00,9953,1,,,1,0,
10147040,10:01:28,10:01:28,725,2,,,,952.17,0
10147040,10:02:15,10:02:15,102,3,,,,1572.99,0
10147040,10:03:00,10:03:00,103,4,,,,2131.61,0
10147040,10:03:35,10:03:35,104,5,,,,2622.1,0
10147040,10:05:00,10:05:00,9490,6,,,,3659.49,
10147040,10:06:13,10:06:13,9492,7,,,,4392.18,0
10147040,10:08:37,10:08:37,107,8,,,,6070.54,0
10147040,10:10:00,10:10:00,9498,9,,,,7242.44,
10147040,10:11:00,10:11:00,489,10,,,,7983.76,
10147040,10:12:26,10:12:26,490,11,,,,8530.86,0
10147040,10:12:57,10:12:57,491,12,,,,8722.05,0
10147040,10:13:27,10:13:27,492,13,,,,8872.82,0
10147040,10:14:08,10:14:08,493,14,,,,9035.77,0
10147040,10:15:32,10:15:32,881,15,,,,9361.29,0
10147040,10:16:58,10:16:58,882,16,,,,9726.18,0
10147040,10:17:36,10:17:36,883,17,,,,9895.78,0
10147040,10:18:22,10:18:22,884,18,,,,10125.86,0
10147040,10:19:05,10:19:05,885,19,,,,10341.47,0
10147040,10:20:17,10:20:17,886,20,,,,10623.85,0
10147040,10:21:08,10:21:08,887,21,,,,10938.41,0
10147040,10:23:00,10:23:00,888,22,,,,11418.57,
10147040,10:23:24,10:23:24,889,23,,,,11539.06,0
10147040,10:24:05,10:24:05,890,24,,,,11775.95,0
10147040,10:24:34,10:24:34,891,25,,,,11943.95,0
10147040,10:25:15,10:25:15,892,26,,,,12251.39,0
10147040,10:25:37,10:25:37,8225,27,,,,12431.89,0
10147040,10:26:02,10:26:02,894,28,,,,12651.07,0
10147040,10:26:29,10:26:29,895,29,,,,12867.41,0
10147040,10:27:09,10:27:09,896,30,,,,13190.45,0
10147040,10:27:58,10:27:58,4700,31,,,,13575.29,0
10147040,10:28:27,10:28:27,4701,32,,,,13784.09,0
10147040,10:28:49,10:28:49,4702,33,,,,13941.02,0
10147040,10:29:37,10:29:37,899,34,,,,14369.1,0
10147040,10:30:00,10:30:00,900,35,,,,14561.92,0
10147040,10:30:28,10:30:28,4703,36,,,,14783.43,0
10147040,10:30:54,10:30:54,4704,37,,,,14985.71,0
10147040,10:31:42,10:31:42,4705,38,,,,15303.72,0
10147040,10:33:00,10:33:00,8032,39,,1,,16026.23,
10147050,10:00:00,10:00:00,9953,1,,,1,0,
10147050,10:01:28,10:01:28,725,2,,,,952.17,0
10147050,10:02:15,10:02:15,102,3,,,,1572.99,0
10147050,10:03:00,10:03:00,103,4,,,,2131.61,0
10147050,10:03:35,10:03:35,104,5,,,,2622.1,0
10147050,10:05:00,10:05:00,9490,6,,,,3659.49,
10147050,10:06:13,10:06:13,9492,7,,,,4392.18,0
10147050,10:08:37,10:08:37,107,8,,,,6070.54,0
10147050,10:10:00,10:10:00,9498,9,,,,7242.44,
10147050,10:11:00,10:11:00,489,10,,,,7983.76,
10147050,10:12:26,10:12:26,490,11,,,,8530.86,0
10147050,10:12:57,10:12:57,491,12,,,,8722.05,0
10147050,10:13:27,10:13:27,492,13,,,,8872.82,0
10147050,10:14:08,10:14:08,493,14,,,,9035.77,0
10147050,10:15:32,10:15:32,881,15,,,,9361.29,0
10147050,10:16:58,10:16:58,882,16,,,,9726.18,0
10147050,10:17:36,10:17:36,883,17,,,,9895.78,0
10147050,10:18:22,10:18:22,884,18,,,,10125.86,0
10147050,10:19:05,10:19:05,885,19,,,,10341.47,0
10147050,10:20:17,10:20:17,886,20,,,,10623.85,0
10147050,10:21:08,10:21:08,887,21,,,,10938.41,0
10147050,10:23:00,10:23:00,888,22,,,,11418.57,
10147050,10:23:24,10:23:24,889,23,,,,11539.06,0
10147050,10:24:05,10:24:05,890,24,,,,11775.95,0
10147050,10:24:34,10:24:34,891,25,,,,11943.95,0
10147050,10:25:15,10:25:15,892,26,,,,12251.39,0
10147050,10:25:37,10:25:37,8225,27,,,,12431.89,0
10147050,10:26:02,10:26:02,894,28,,,,12651.07,0
10147050,10:26:29,10:26:29,895,29,,,,12867.41,0
10147050,10:27:09,10:27:09,896,30,,,,13190.45,0
10147050,10:27:58,10:27:58,4700,31,,,,13575.29,0
10147050,10:28:27,10:28:27,4701,32,,,,13784.09,0
10147050,10:28:49,10:28:49,4702,33,,,,13941.02,0
10147050,10:29:37,10:29:37,899,34,,,,14369.1,0
10147050,10:30:00,10:30:00,900,35,,,,14561.92,0
10147050,10:30:28,10:30:28,4703,36,,,,14783.43,0
10147050,10:30:54,10:30:54,4704,37,,,,14985.71,0
10147050,10:31:42,10:31:42,4705,38,,,,15303.72,0
10147050,10:33:00,10:33:00,8032,39,,1,,16026.23,
10147060,10:00:00,10:00:00,9953,1,,,1,0,
10147060,10:01:28,10:01:28,725,2,,,,952.17,0
10147060,10:02:15,10:02:15,102,3,,,,1572.99,0
10147060,10:03:00,10:03:00,103,4,,,,2131.61,0
10147060,10:03:35,10:03:35,104,5,,,,2622.1,0
10147060,10:05:00,10:05:00,9490,6,,,,3659.49,
10147060,10:06:13,10:06:13,9492,7,,,,4392.18,0
10147060,10:08:37,10:08:37,107,8,,,,6070.54,0
10147060,10:10:00,10:10:00,9498,9,,,,7242.44,
10147060,10:11:00,10:11:00,489,10,,,,7983.76,
10147060,10:12:26,10:12:26,490,11,,,,8530.86,0
10147060,10:12:57,10:12:57,491,12,,,,8722.05,0
10147060,10:13:27,10:13:27,492,13,,,,8872.82,0
10147060,10:14:08,10:14:08,493,14,,,,9035.77,0
10147060,10:15:32,10:15:32,881,15,,,,9361.29,0
10147060,10:16:58,10:16:58,882,16,,,,9726.18,0
10147060,10:17:36,10:17:36,883,17,,,,9895.78,0
10147060,10:18:22,10:18:22,884,18,,,,10125.86,0
10147060,10:19:05,10:19:05,885,19,,,,10341.47,0
10147060,10:20:17,10:20:17,886,20,,,,10623.85,0
10147060,10:21:08,10:21:08,887,21,,,,10938.41,0
10147060,10:23:00,10:23:00,888,22,,,,11418.57,
10147060,10:23:24,10:23:24,889,23,,,,11539.06,0
10147060,10:24:05,10:24:05,890,24,,,,11775.95,0
10147060,10:24:34,10:24:34,891,25,,,,11943.95,0
10147060,10:25:15,10:25:15,892,26,,,,12251.39,0
10147060,10:25:37,10:25:37,8225,27,,,,12431.89,0
10147060,10:26:02,10:26:02,894,28,,,,12651.07,0
10147060,10:26:29,10:26:29,895,29,,,,12867.41,0
10147060,10:27:09,10:27:09,896,30,,,,13190.45,0
10147060,10:27:58,10:27:58,4700,31,,,,13575.29,0
10147060,10:28:27,10:28:27,4701,32,,,,13784.09,0
10147060,10:28:49,10:28:49,4702,33,,,,13941.02,0
10147060,10:29:37,10:29:37,899,34,,,,14369.1,0
10147060,10:30:00,10:30:00,900,35,,,,14561.92,0
10147060,10:30:28,10:30:28,4703,36,,,,14783.43,0
10147060,10:30:54,10:30:54,4704,37,,,,14985.71,0
10147060,10:31:42,10:31:42,4705,38,,,,15303.72,0
10147060,10:33:00,10:33:00,8032,39,,1,,16026.23,
10309110,19:35:00,19:35:00,9953,1,,,1,0,
10309110,19:36:28,19:36:28,725,2,,,,952.17,0
10309110,19:37:15,19:37:15,102,3,,,,1572.99,0
10309110,19:38:00,19:38:00,103,4,,,,2131.61,0
10309110,19:38:35,19:38:35,104,5,,,,2622.1,0
10309110,19:40:00,19:40:00,9490,6,,,,3659.49,
10309110,19:41:13,19:41:13,9492,7,,,,4392.18,0
10309110,19:43:37,19:43:37,107,8,,,,6070.54,0
10309110,19:45:00,19:45:00,9498,9,,,,7242.44,
10309110,19:46:00,19:46:00,489,10,,,,7983.76,
10309110,19:46:57,19:46:57,490,11,,,,8530.86,0
10309110,19:47:18,19:47:18,491,12,,,,8722.05,0
10309110,19:47:38,19:47:38,492,13,,,,8872.82,0
10309110,19:48:05,19:48:05,493,14,,,,9035.77,0
10309110,19:49:01,19:49:01,881,15,,,,9361.29,0
10309110,19:49:59,19:49:59,882,16,,,,9726.18,0
10309110,19:50:24,19:50:24,883,17,,,,9895.78,0
10309110,19:50:55,19:50:55,884,18,,,,10125.86,0
10309110,19:51:23,19:51:23,885,19,,,,10341.47,0
10309110,19:52:11,19:52:11,886,20,,,,10623.85,0
10309110,19:52:45,19:52:45,887,21,,,,10938.41,0
10309110,19:54:00,19:54:00,888,22,,,,11418.57,
10309110,19:54:29,19:54:29,889,23,,,,11539.06,0
10309110,19:55:18,19:55:18,890,24,,,,11775.95,0
10309110,19:55:53,19:55:53,891,25,,,,11943.95,0
10309110,19:56:42,19:56:42,892,26,,,,12251.39,0
10309110,19:57:08,19:57:08,8225,27,,,,12431.89,0
10309110,19:57:38,19:57:38,894,28,,,,12651.07,0
10309110,19:58:11,19:58:11,895,29,,,,12867.41,0
10309110,19:58:58,19:58:58,896,30,,,,13190.45,0
10309110,19:59:58,19:59:58,4700,31,,,,13575.29,0
10309110,20:00:33,20:00:33,4701,32,,,,13784.09,0
10309110,20:00:59,20:00:59,4702,33,,,,13941.02,0
10309110,20:01:57,20:01:57,899,34,,,,14369.1,0
10309110,20:02:25,20:02:25,900,35,,,,14561.92,0
10309110,20:02:58,20:02:58,4703,36,,,,14783.43,0
10309110,20:03:29,20:03:29,4704,37,,,,14985.71,0
10309110,20:04:27,20:04:27,4705,38,,,,15303.72,0
10309110,20:06:00,20:06:00,8032,39,,1,,16026.23,
10358110,17:04:00,17:04:00,9953,1,,,1,0,
10358110,17:05:28,17:05:28,725,2,,,,952.17,0
10358110,17:06:15,17:06:15,102,3,,,,1572.99,0
10358110,17:07:00,17:07:00,103,4,,,,2131.61,0
10358110,17:07:35,17:07:35,104,5,,,,2622.1,0
10358110,17:09:00,17:09:00,9490,6,,,,3659.49,
10358110,17:10:13,17:10:13,9492,7,,,,4392.18,0
10358110,17:12:37,17:12:37,107,8,,,,6070.54,0
10358110,17:14:00,17:14:00,9498,9,,,,7242.44,
10358110,17:15:00,17:15:00,489,10,,,,7983.76,
10358110,17:15:57,17:15:57,490,11,,,,8530.86,0
10358110,17:16:18,17:16:18,491,12,,,,8722.05,0
10358110,17:16:38,17:16:38,492,13,,,,8872.82,0
10358110,17:17:05,17:17:05,493,14,,,,9035.77,0
10358110,17:18:01,17:18:01,881,15,,,,9361.29,0
10358110,17:18:59,17:18:59,882,16,,,,9726.18,0
10358110,17:19:24,17:19:24,883,17,,,,9895.78,0
10358110,17:19:55,17:19:55,884,18,,,,10125.86,0
10358110,17:20:23,17:20:23,885,19,,,,10341.47,0
10358110,17:21:11,17:21:11,886,20,,,,10623.85,0
10358110,17:21:45,17:21:45,887,21,,,,10938.41,0
10358110,17:23:00,17:23:00,888,22,,,,11418.57,
10358110,17:23:32,17:23:32,889,23,,,,11539.06,0
10358110,17:24:25,17:24:25,890,24,,,,11775.95,0
10358110,17:25:03,17:25:03,891,25,,,,11943.95,0
10358110,17:25:56,17:25:56,892,26,,,,12251.39,0
10358110,17:26:24,17:26:24,8225,27,,,,12431.89,0
10358110,17:26:56,17:26:56,894,28,,,,12651.07,0
10358110,17:27:32,17:27:32,895,29,,,,12867.41,0
10358110,17:28:23,17:28:23,896,30,,,,13190.45,0
10358110,17:29:28,17:29:28,4700,31,,,,13575.29,0
10358110,17:30:05,17:30:05,4701,32,,,,13784.09,0
10358110,17:30:34,17:30:34,4702,33,,,,13941.02,0
10358110,17:31:36,17:31:36,899,34,,,,14369.1,0
10358110,17:32:07,17:32:07,900,35,,,,14561.92,0
10358110,17:32:43,17:32:43,4703,36,,,,14783.43,0
10358110,17:33:17,17:33:17,4704,37,,,,14985.71,0
10358110,17:34:19,17:34:19,4705,38,,,,15303.72,0
10358110,17:36:00,17:36:00,8032,39,,1,,16026.23,
10481090,09:42:00,09:42:00,9953,1,,,1,0,
10481090,09:43:28,09:43:28,725,2,,,,952.17,0
10481090,09:44:15,09:44:15,102,3,,,,1572.99,0
10481090,09:45:00,09:45:00,103,4,,,,2131.61,0
10481090,09:45:35,09:45:35,104,5,,,,2622.1,0
10481090,09:47:00,09:47:00,9490,6,,,,3659.49,
10481090,09:48:13,09:48:13,9492,7,,,,4392.18,0
10481090,09:50:37,09:50:37,107,8,,,,6070.54,0
10481090,09:52:00,09:52:00,9498,9,,,,7242.44,
10481090,09:53:00,09:53:00,489,10,,,,7983.76,
10481090,09:53:50,09:53:50,490,11,,,,8530.86,0
10481090,09:54:08,09:54:08,491,12,,,,8722.05,0
10481090,09:54:26,09:54:26,492,13,,,,8872.82,0
10481090,09:54:49,09:54:49,493,14,,,,9035.77,0
10481090,09:55:38,09:55:38,881,15,,,,9361.29,0
10481090,09:56:29,09:56:29,882,16,,,,9726.18,0
10481090,09:56:51,09:56:51,883,17,,,,9895.78,0
10481090,09:57:18,09:57:18,884,18,,,,10125.86,0
10481090,09:57:43,09:57:43,885,19,,,,10341.47,0
10481090,09:58:25,09:58:25,886,20,,,,10623.85,0
10481090,09:58:54,09:58:54,887,21,,,,10938.41,0
10481090,10:00:00,10:00:00,888,22,,,,11418.57,
10481090,10:00:27,10:00:27,889,23,,,,11539.06,0
10481090,10:01:12,10:01:12,890,24,,,,11775.95,0
10481090,10:01:44,10:01:44,891,25,,,,11943.95,0
10481090,10:02:28,10:02:28,892,26,,,,12251.39,0
10481090,10:02:53,10:02:53,8225,27,,,,12431.89,0
10481090,10:03:20,10:03:20,894,28,,,,12651.07,0
10481090,10:03:50,10:03:50,895,29,,,,12867.41,0
10481090,10:04:33,10:04:33,896,30,,,,13190.45,0
10481090,10:05:28,10:05:28,4700,31,,,,13575.29,0
10481090,10:06:00,10:06:00,4701,32,,,,13784.09,0
10481090,10:06:24,10:06:24,4702,33,,,,13941.02,0
10481090,10:07:17,10:07:17,899,34,,,,14369.1,0
10481090,10:07:42,10:07:42,900,35,,,,14561.92,0
10481090,10:08:13,10:08:13,4703,36,,,,14783.43,0
10481090,10:08:42,10:08:42,4704,37,,,,14985.71,0
10481090,10:09:35,10:09:35,4705,38,,,,15303.72,0
10481090,10:11:00,10:11:00,8032,39,,1,,16026.23,
10965100,16:00:00,16:00:00,9953,1,,,1,0,
10965100,16:01:28,16:01:28,725,2,,,,952.17,0
10965100,16:02:15,16:02:15,102,3,,,,1572.99,0
10965100,16:03:00,16:03:00,103,4,,,,2131.61,0
10965100,16:03:35,16:03:35,104,5,,,,2622.1,0
10965100,16:05:00,16:05:00,9490,6,,,,3659.49,
10965100,16:06:27,16:06:27,9492,7,,,,4392.18,0
10965100,16:09:20,16:09:20,107,8,,,,6070.54,0
10965100,16:11:00,16:11:00,9498,9,,,,7242.44,
10965100,16:13:00,16:13:00,489,10,,,,7983.76,
10965100,16:14:40,16:14:40,490,11,,,,8530.86,0
10965100,16:15:16,16:15:16,491,12,,,,8722.05,0
10965100,16:15:52,16:15:52,492,13,,,,8872.82,0
10965100,16:16:39,16:16:39,493,14,,,,9035.77,0
10965100,16:18:17,16:18:17,881,15,,,,9361.29,0
10965100,16:19:58,16:19:58,882,16,,,,9726.18,0
10965100,16:20:43,16:20:43,883,17,,,,9895.78,0
10965100,16:21:36,16:21:36,884,18,,,,10125.86,0
10965100,16:22:26,16:22:26,885,19,,,,10341.47,0
10965100,16:23:50,16:23:50,886,20,,,,10623.85,0
10965100,16:24:49,16:24:49,887,21,,,,10938.41,0
10965100,16:27:00,16:27:00,888,22,,,,11418.57,
10965100,16:27:32,16:27:32,889,23,,,,11539.06,0
10965100,16:28:25,16:28:25,890,24,,,,11775.95,0
10965100,16:29:03,16:29:03,891,25,,,,11943.95,0
10965100,16:29:56,16:29:56,892,26,,,,12251.39,0
10965100,16:30:24,16:30:24,8225,27,,,,12431.89,0
10965100,16:30:56,16:30:56,894,28,,,,12651.07,0
10965100,16:31:32,16:31:32,895,29,,,,12867.41,0
10965100,16:32:23,16:32:23,896,30,,,,13190.45,0
10965100,16:33:28,16:33:28,4700,31,,,,13575.29,0
10965100,16:34:05,16:34:05,4701,32,,,,13784.09,0
10965100,16:34:34,16:34:34,4702,33,,,,13941.02,0
10965100,16:35:36,16:35:36,899,34,,,,14369.1,0
10965100,16:36:07,16:36:07,900,35,,,,14561.92,0
10965100,16:36:43,16:36:43,4703,36,,,,14783.43,0
10965100,16:37:17,16:37:17,4704,37,,,,14985.71,0
10965100,16:38:19,16:38:19,4705,38,,,,15303.72,0
10965100,16:40:00,16:40:00,8032,39,,1,,16026.23,
11013090,14:10:00,14:10:00,9953,1,,,1,0,
11013090,14:11:28,14:11:28,725,2,,,,952.17,0
11013090,14:12:15,14:12:15,102,3,,,,1572.99,0
11013090,14:13:00,14:13:00,103,4,,,,2131.61,0
11013090,14:13:35,14:13:35,104,5,,,,2622.1,0
11013090,14:15:00,14:15:00,9490,6,,,,3659.49,
11013090,14:16:13,14:16:13,9492,7,,,,4392.18,0
11013090,14:18:37,14:18:37,107,8,,,,6070.54,0
11013090,14:20:00,14:20:00,9498,9,,,,7242.44,
11013090,14:21:00,14:21:00,489,10,,,,7983.76,
11013090,14:21:57,14:21:57,490,11,,,,8530.86,0
11013090,14:22:18,14:22:18,491,12,,,,8722.05,0
11013090,14:22:38,14:22:38,492,13,,,,8872.82,0
11013090,14:23:05,14:23:05,493,14,,,,9035.77,0
11013090,14:24:01,14:24:01,881,15,,,,9361.29,0
11013090,14:24:59,14:24:59,882,16,,,,9726.18,0
11013090,14:25:24,14:25:24,883,17,,,,9895.78,0
11013090,14:25:55,14:25:55,884,18,,,,10125.86,0
11013090,14:26:23,14:26:23,885,19,,,,10341.47,0
11013090,14:27:11,14:27:11,886,20,,,,10623.85,0
11013090,14:27:45,14:27:45,887,21,,,,10938.41,0
11013090,14:29:00,14:29:00,888,22,,,,11418.57,
11013090,14:29:29,14:29:29,889,23,,,,11539.06,0
11013090,14:30:18,14:30:18,890,24,,,,11775.95,0
11013090,14:30:53,14:30:53,891,25,,,,11943.95,0
11013090,14:31:42,14:31:42,892,26,,,,12251.39,0
11013090,14:32:08,14:32:08,8225,27,,,,12431.89,0
11013090,14:32:38,14:32:38,894,28,,,,12651.07,0
11013090,14:33:11,14:33:11,895,29,,,,12867.41,0
11013090,14:33:58,14:33:58,896,30,,,,13190.45,0
11013090,14:34:58,14:34:58,4700,31,,,,13575.29,0
11013090,14:35:33,14:35:33,4701,32,,,,13784.09,0
11013090,14:35:59,14:35:59,4702,33,,,,13941.02,0
11013090,14:36:57,14:36:57,899,34,,,,14369.1,0
11013090,14:37:25,14:37:25,900,35,,,,14561.92,0
11013090,14:37:58,14:37:58,4703,36,,,,14783.43,0
11013090,14:38:29,14:38:29,4704,37,,,,14985.71,0
11013090,14:39:27,14:39:27,4705,38,,,,15303.72,0
11013090,14:41:00,14:41:00,8032,39,,1,,16026.23,
11061100,15:00:00,15:00:00,9953,1,,,1,0,
11061100,15:01:28,15:01:28,725,2,,,,952.17,0
11061100,15:02:15,15:02:15,102,3,,,,1572.99,0
11061100,15:03:00,15:03:00,103,4,,,,2131.61,0
11061100,15:03:35,15:03:35,104,5,,,,2622.1,0
11061100,15:05:00,15:05:00,9490,6,,,,3659.49,
11061100,15:06:27,15:06:27,9492,7,,,,4392.18,0
11061100,15:09:20,15:09:20,107,8,,,,6070.54,0
11061100,15:11:00,15:11:00,9498,9,,,,7242.44,
11061100,15:13:00,15:13:00,489,10,,,,7983.76,
11061100,15:14:40,15:14:40,490,11,,,,8530.86,0
11061100,15:15:16,15:15:16,491,12,,,,8722.05,0
11061100,15:15:52,15:15:52,492,13,,,,8872.82,0
11061100,15:16:39,15:16:39,493,14,,,,9035.77,0
11061100,15:18:17,15:18:17,881,15,,,,9361.29,0
11061100,15:19:58,15:19:58,882,16,,,,9726.18,0
11061100,15:20:43,15:20:43,883,17,,,,9895.78,0
11061100,15:21:36,15:21:36,884,18,,,,10125.86,0
11061100,15:22:26,15:22:26,885,19,,,,10341.47,0
11061100,15:23:50,15:23:50,886,20,,,,10623.85,0
11061100,15:24:49,15:24:49,887,21,,,,10938.41,0
11061100,15:27:00,15:27:00,888,22,,,,11418.57,
11061100,15:27:32,15:27:32,889,23,,,,11539.06,0
11061100,15:28:25,15:28:25,890,24,,,,11775.95,0
11061100,15:29:03,15:29:03,891,25,,,,11943.95,0
11061100,15:29:56,15:29:56,892,26,,,,12251.39,0
11061100,15:30:24,15:30:24,8225,27,,,,12431.89,0
11061100,15:30:56,15:30:56,894,28,,,,12651.07,0
11061100,15:31:32,15:31:32,895,29,,,,12867.41,0
11061100,15:32:23,15:32:23,896,30,,,,13190.45,0
11061100,15:33:28,15:33:28,4700,31,,,,13575.29,0
11061100,15:34:05,15:34:05,4701,32,,,,13784.09,0
11061100,15:34:34,15:34:34,4702,33,,,,13941.02,0
11061100,15:35:36,15:35:36,899,34,,,,14369.1,0
11061100,15:36:07,15:36:07,900,35,,,,14561.92,0
11061100,15:36:43,15:36:43,4703,36,,,,14783.43,0
11061100,15:37:17,15:37:17,4704,37,,,,14985.71,0
11061100,15:38:19,15:38:19,4705,38,,,,15303.72,0
11061100,15:40:00,15:40:00,8032,39,,1,,16026.23,
11267020,10:45:00,10:45:00,9953,1,,,1,0,
11267020,10:46:28,10:46:28,725,2,,,,952.17,0
11267020,10:47:15,10:47:15,102,3,,,,1572.99,0
11267020,10:48:00,10:48:00,103,4,,,,2131.61,0
11267020,10:48:35,10:48:35,104,5,,,,2622.1,0
11267020,10:50:00,10:50:00,9490,6,,,,3659.49,
11267020,10:51:13,10:51:13,9492,7,,,,4392.18,0
11267020,10:53:37,10:53:37,107,8,,,,6070.54,0
11267020,10:55:00,10:55:00,9498,9,,,,7242.44,
11267020,10:56:00,10:56:00,489,10,,,,7983.76,
11267020,10:57:26,10:57:26,490,11,,,,8530.86,0
11267020,10:57:57,10:57:57,491,12,,,,8722.05,0
11267020,10:58:27,10:58:27,492,13,,,,8872.82,0
11267020,10:59:08,10:59:08,493,14,,,,9035.77,0
11267020,11:00:32,11:00:32,881,15,,,,9361.29,0
11267020,11:01:58,11:01:58,882,16,,,,9726.18,0
11267020,11:02:36,11:02:36,883,17,,,,9895.78,0
11267020,11:03:22,11:03:22,884,18,,,,10125.86,0
11267020,11:04:05,11:04:05,885,19,,,,10341.47,0
11267020,11:05:17,11:05:17,886,20,,,,10623.85,0
11267020,11:06:08,11:06:08,887,21,,,,10938.41,0
11267020,11:08:00,11:08:00,888,22,,,,11418.57,
11267020,11:08:24,11:08:24,889,23,,,,11539.06,0
11267020,11:09:05,11:09:05,890,24,,,,11775.95,0
11267020,11:09:34,11:09:34,891,25,,,,11943.95,0
11267020,11:10:15,11:10:15,892,26,,,,12251.39,0
11267020,11:10:37,11:10:37,8225,27,,,,12431.89,0
11267020,11:11:02,11:11:02,894,28,,,,12651.07,0
11267020,11:11:29,11:11:29,895,29,,,,12867.41,0
11267020,11:12:09,11:12:09,896,30,,,,13190.45,0
11267020,11:12:58,11:12:58,4700,31,,,,13575.29,0
11267020,11:13:27,11:13:27,4701,32,,,,13784.09,0
11267020,11:13:49,11:13:49,4702,33,,,,13941.02,0
11267020,11:14:37,11:14:37,899,34,,,,14369.1,0
11267020,11:15:00,11:15:00,900,35,,,,14561.92,0
11267020,11:15:28,11:15:28,4703,36,,,,14783.43,0
11267020,11:15:54,11:15:54,4704,37,,,,14985.71,0
11267020,11:16:42,11:16:42,4705,38,,,,15303.72,0
11267020,11:18:00,11:18:00,8032,39,,1,,16026.23,
11267030,10:45:00,10:45:00,9953,1,,,1,0,
11267030,10:46:28,10:46:28,725,2,,,,952.17,0
11267030,10:47:15,10:47:15,102,3,,,,1572.99,0
11267030,10:48:00,10:48:00,103,4,,,,2131.61,0
11267030,10:48:35,10:48:35,104,5,,,,2622.1,0
11267030,10:50:00,10:50:00,9490,6,,,,3659.49,
11267030,10:51:13,10:51:13,9492,7,,,,4392.18,0
11267030,10:53:37,10:53:37,107,8,,,,6070.54,0
11267030,10:55:00,10:55:00,9498,9,,,,7242.44,
11267030,10:56:00,10:56:00,489,10,,,,7983.76,
11267030,10:57:26,10:57:26,490,11,,,,8530.86,0
11267030,10:57:57,10:57:57,491,12,,,,8722.05,0
11267030,10:58:27,10:58:27,492,13,,,,8872.82,0
11267030,10:59:08,10:59:08,493,14,,,,9035.77,0
11267030,11:00:32,11:00:32,881,15,,,,9361.29,0
11267030,11:01:58,11:01:58,882,16,,,,9726.18,0
11267030,11:02:36,11:02:36,883,17,,,,9895.78,0
11267030,11:03:22,11:03:22,884,18,,,,10125.86,0
11267030,11:04:05,11:04:05,885,19,,,,10341.47,0
11267030,11:05:17,11:05:17,886,20,,,,10623.85,0
11267030,11:06:08,11:06:08,887,21,,,,10938.41,0
11267030,11:08:00,11:08:00,888,22,,,,11418.57,
11267030,11:08:24,11:08:24,889,23,,,,11539.06,0
11267030,11:09:05,11:09:05,890,24,,,,11775.95,0
11267030,11:09:34,11:09:34,891,25,,,,11943.95,0
11267030,11:10:15,11:10:15,892,26,,,,12251.39,0
11267030,11:10:37,11:10:37,8225,27,,,,12431.89,0
11267030,11:11:02,11:11:02,894,28,,,,12651.07,0
11267030,11:11:29,11:11:29,895,29,,,,12867.41,0
11267030,11:12:09,11:12:09,896,30,,,,13190.45,0
11267030,11:12:58,11:12:58,4700,31,,,,13575.29,0
11267030,11:13:27,11:13:27,4701,32,,,,13784.09,0
11267030,11:13:49,11:13:49,4702,33,,,,13941.02,0
11267030,11:14:37,11:14:37,899,34,,,,14369.1,0
11267030,11:15:00,11:15:00,900,35,,,,14561.92,0
11267030,11:15:28,11:15:28,4703,36,,,,14783.43,0
11267030,11:15:54,11:15:54,4704,37,,,,14985.71,0
11267030,11:16:42,11:16:42,4705,38,,,,15303.72,0
11267030,11:18:00,11:18:00,8032,39,,1,,16026.23,
11267040,10:45:00,10:45:00,9953,1,,,1,0,
11267040,10:46:28,10:46:28,725,2,,,,952.17,0
11267040,10:47:15,10:47:15,102,3,,,,1572.99,0
11267040,10:48:00,10:48:00,103,4,,,,2131.61,0
11267040,10:48:35,10:48:35,104,5,,,,2622.1,0
11267040,10:50:00,10:50:00,9490,6,,,,3659.49,
11267040,10:51:13,10:51:13,9492,7,,,,4392.18,0
11267040,10:53:37,10:53:37,107,8,,,,6070.54,0
11267040,10:55:00,10:55:00,9498,9,,,,7242.44,
11267040,10:56:00,10:56:00,489,10,,,,7983.76,
11267040,10:57:26,10:57:26,490,11,,,,8530.86,0
11267040,10:57:57,10:57:57,491,12,,,,8722.05,0
11267040,10:58:27,10:58:27,492,13,,,,8872.82,0
11267040,10:59:08,10:59:08,493,14,,,,9035.77,0
11267040,11:00:32,11:00:32,881,15,,,,9361.29,0
11267040,11:01:58,11:01:58,882,16,,,,9726.18,0
11267040,11:02:36,11:02:36,883,17,,,,9895.78,0
11267040,11:03:22,11:03:22,884,18,,,,10125.86,0
11267040,11:04:05,11:04:05,885,19,,,,10341.47,0
11267040,11:05:17,11:05:17,886,20,,,,10623.85,0
11267040,11:06:08,11:06:08,887,21,,,,10938.41,0
11267040,11:08:00,11:08:00,888,22,,,,11418.57,
11267040,11:08:24,11:08:24,889,23,,,,11539.06,0
11267040,11:09:05,11:09:05,890,24,,,,11775.95,0
11267040,11:09:34,11:09:34,891,25,,,,11943.95,0
11267040,11:10:15,11:10:15,892,26,,,,12251.39,0
11267040,11:10:37,11:10:37,8225,27,,,,12431.89,0
11267040,11:11:02,11:11:02,894,28,,,,12651.07,0
11267040,11:11:29,11:11:29,895,29,,,,12867.41,0
11267040,11:12:09,11:12:09,896,30,,,,13190.45,0
11267040,11:12:58,11:12:58,4700,31,,,,13575.29,0
11267040,11:13:27,11:13:27,4701,32,,,,13784.09,0
11267040,11:13:49,11:13:49,4702,33,,,,13941.02,0
11267040,11:14:37,11:14:37,899,34,,,,14369.1,0
11267040,11:15:00,11:15:00,900,35,,,,14561.92,0
11267040,11:15:28,11:15:28,4703,36,,,,14783.43,0
11267040,11:15:54,11:15:54,4704,37,,,,14985.71,0
11267040,11:16:42,11:16:42,4705,38,,,,15303.72,0
11267040,11:18:00,11:18:00,8032,39,,1,,16026.23,
11267050,10:45:00,10:45:00,9953,1,,,1,0,
11267050,10:46:28,10:46:28,725,2,,,,952.17,0
11267050,10:47:15,10:47:15,102,3,,,,1572.99,0
11267050,10:48:00,10:48:00,103,4,,,,2131.61,0
11267050,10:48:35,10:48:35,104,5,,,,2622.1,0
11267050,10:50:00,10:50:00,9490,6,,,,3659.49,
11267050,10:51:13,10:51:13,9492,7,,,,4392.18,0
11267050,10:53:37,10:53:37,107,8,,,,6070.54,0
11267050,10:55:00,10:55:00,9498,9,,,,7242.44,
11267050,10:56:00,10:56:00,489,10,,,,7983.76,
11267050,10:57:26,10:57:26,490,11,,,,8530.86,0
11267050,10:57:57,10:57:57,491,12,,,,8722.05,0
11267050,10:58:27,10:58:27,492,13,,,,8872.82,0
11267050,10:59:08,10:59:08,493,14,,,,9035.77,0
11267050,11:00:32,11:00:32,881,15,,,,9361.29,0
11267050,11:01:58,11:01:58,882,16,,,,9726.18,0
11267050,11:02:36,11:02:36,883,17,,,,9895.78,0
11267050,11:03:22,11:03:22,884,18,,,,10125.86,0
11267050,11:04:05,11:04:05,885,19,,,,10341.47,0
11267050,11:05:17,11:05:17,886,20,,,,10623.85,0
11267050,11:06:08,11:06:08,887,21,,,,10938.41,0
11267050,11:08:00,11:08:00,888,22,,,,11418.57,
11267050,11:08:24,11:08:24,889,23,,,,11539.06,0
11267050,11:09:05,11:09:05,890,24,,,,11775.95,0
11267050,11:09:34,11:09:34,891,25,,,,11943.95,0
11267050,11:10:15,11:10:15,892,26,,,,12251.39,0
11267050,11:10:37,11:10:37,8225,27,,,,12431.89,0
11267050,11:11:02,11:11:02,894,28,,,,12651.07,0
11267050,11:11:29,11:11:29,895,29,,,,12867.41,0
11267050,11:12:09,11:12:09,896,30,,,,13190.45,0
11267050,11:12:58,11:12:58,4700,31,,,,13575.29,0
11267050,11:13:27,11:13:27,4701,32,,,,13784.09,0
11267050,11:13:49,11:13:49,4702,33,,,,13941.02,0
11267050,11:14:37,11:14:37,899,34,,,,14369.1,0
11267050,11:15:00,11:15:00,900,35,,,,14561.92,0
11267050,11:15:28,11:15:28,4703,36,,,,14783.43,0
11267050,11:15:54,11:15:54,4704,37,,,,14985.71,0
11267050,11:16:42,11:16:42,4705,38,,,,15303.72,0
11267050,11:18:00,11:18:00,8032,39,,1,,16026.23,
11267060,10:45:00,10:45:00,9953,1,,,1,0,
11267060,10:46:28,10:46:28,725,2,,,,952.17,0
11267060,10:47:15,10:47:15,102,3,,,,1572.99,0
11267060,10:48:00,10:48:00,103,4,,,,2131.61,0
11267060,10:48:35,10:48:35,104,5,,,,2622.1,0
11267060,10:50:00,10:50:00,9490,6,,,,3659.49,
11267060,10:51:13,10:51:13,9492,7,,,,4392.18,0
11267060,10:53:37,10:53:37,107,8,,,,6070.54,0
11267060,10:55:00,10:55:00,9498,9,,,,7242.44,
11267060,10:56:00,10:56:00,489,10,,,,7983.76,
11267060,10:57:26,10:57:26,490,11,,,,8530.86,0
11267060,10:57:57,10:57:57,491,12,,,,8722.05,0
11267060,10:58:27,10:58:27,492,13,,,,8872.82,0
11267060,10:59:08,10:59:08,493,14,,,,9035.77,0
11267060,11:00:32,11:00:32,881,15,,,,9361.29,0
11267060,11:01:58,11:01:58,882,16,,,,9726.18,0
11267060,11:02:36,11:02:36,883,17,,,,9895.78,0
11267060,11:03:22,11:03:22,884,18,,,,10125.86,0
11267060,11:04:05,11:04:05,885,19,,,,10341.47,0
11267060,11:05:17,11:05:17,886,20,,,,10623.85,0
11267060,11:06:08,11:06:08,887,21,,,,10938.41,0
11267060,11:08:00,11:08:00,888,22,,,,11418.57,
11267060,11:08:24,11:08:24,889,23,,,,11539.06,0
11267060,11:09:05,11:09:05,890,24,,,,11775.95,0
11267060,11:09:34,11:09:34,891,25,,,,11943.95,0
11267060,11:10:15,11:10:15,892,26,,,,12251.39,0
11267060,11:10:37,11:10:37,8225,27,,,,12431.89,0
11267060,11:11:02,11:11:02,894,28,,,,12651.07,0
11267060,11:11:29,11:11:29,895,29,,,,12867.41,0
11267060,11:12:09,11:12:09,896,30,,,,13190.45,0
11267060,11:12:58,11:12:58,4700,31,,,,13575.29,0
11267060,11:13:27,11:13:27,4701,32,,,,13784.09,0
11267060,11:13:49,11:13:49,4702,33,,,,13941.02,0
11267060,11:14:37,11:14:37,899,34,,,,14369.1,0
11267060,11:15:00,11:15:00,900,35,,,,14561.92,0
11267060,11:15:28,11:15:28,4703,36,,,,14783.43,0
11267060,11:15:54,11:15:54,4704,37,,,,14985.71,0
11267060,11:16:42,11:16:42,4705,38,,,,15303.72,0
11267060,11:18:00,11:18:00,8032,39,,1,,16026.23,
11594110,23:35:00,23:35:00,9953,1,,,1,0,
11594110,23:36:28,23:36:28,725,2,,,,952.17,0
11594110,23:37:15,23:37:15,102,3,,,,1572.99,0
11594110,23:38:00,23:38:00,103,4,,,,2131.61,0
11594110,23:38:35,23:38:35,104,5,,,,2622.1,0
11594110,23:40:00,23:40:00,9490,6,,,,3659.49,
11594110,23:41:13,23:41:13,9492,7,,,,4392.18,0
11594110,23:43:37,23:43:37,107,8,,,,6070.54,0
11594110,23:45:00,23:45:00,9498,9,,,,7242.44,
11594110,23:46:00,23:46:00,489,10,,,,7983.76,
11594110,23:46:50,23:46:50,490,11,,,,8530.86,0
11594110,23:47:08,23:47:08,491,12,,,,8722.05,0
11594110,23:47:26,23:47:26,492,13,,,,8872.82,0
11594110,23:47:49,23:47:49,493,14,,,,9035.77,0
11594110,23:48:38,23:48:38,881,15,,,,9361.29,0
11594110,23:49:29,23:49:29,882,16,,,,9726.18,0
11594110,23:49:51,23:49:51,883,17,,,,9895.78,0
11594110,23:50:18,23:50:18,884,18,,,,10125.86,0
11594110,23:50:43,23:50:43,885,19,,,,10341.47,0
11594110,23:51:25,23:51:25,886,20,,,,10623.85,0
11594110,23:51:54,23:51:54,887,21,,,,10938.41,0
11594110,23:53:00,23:53:00,888,22,,,,11418.57,
11594110,23:53:29,23:53:29,889,23,,,,11539.06,0
11594110,23:54:18,23:54:18,890,24,,,,11775.95,0
11594110,23:54:53,23:54:53,891,25,,,,11943.95,0
11594110,23:55:42,23:55:42,892,26,,,,12251.39,0
11594110,23:56:08,23:56:08,8225,27,,,,12431.89,0
11594110,23:56:38,23:56:38,894,28,,,,12651.07,0
11594110,23:57:11,23:57:11,895,29,,,,12867.41,0
11594110,23:57:58,23:57:58,896,30,,,,13190.45,0
11594110,23:58:58,23:58:58,4700,31,,,,13575.29,0
11594110,23:59:33,23:59:33,4701,32,,,,13784.09,0
11594110,23:59:59,23:59:59,4702,33,,,,13941.02,0
11594110,24:00:57,24:00:57,899,34,,,,14369.1,0
11594110,24:01:25,24:01:25,900,35,,,,14561.92,0
11594110,24:01:58,24:01:58,4703,36,,,,14783.43,0
11594110,24:02:29,24:02:29,4704,37,,,,14985.71,0
11594110,24:03:27,24:03:27,4705,38,,,,15303.72,0
11594110,24:05:00,24:05:00,8032,39,,1,,16026.23,
116020,16:15:00,16:15:00,9953,1,,,1,0,
116020,16:16:28,16:16:28,725,2,,,,952.17,0
116020,16:17:15,16:17:15,102,3,,,,1572.99,0
116020,16:18:00,16:18:00,103,4,,,,2131.61,0
116020,16:18:35,16:18:35,104,5,,,,2622.1,0
116020,16:20:00,16:20:00,9490,6,,,,3659.49,
116020,16:21:27,16:21:27,9492,7,,,,4392.18,0
116020,16:24:20,16:24:20,107,8,,,,6070.54,0
116020,16:26:00,16:26:00,9498,9,,,,7242.44,
116020,16:28:00,16:28:00,489,10,,,,7983.76,
116020,16:29:40,16:29:40,490,11,,,,8530.86,0
116020,16:30:16,16:30:16,491,12,,,,8722.05,0
116020,16:30:52,16:30:52,492,13,,,,8872.82,0
116020,16:31:39,16:31:39,493,14,,,,9035.77,0
116020,16:33:17,16:33:17,881,15,,,,9361.29,0
116020,16:34:58,16:34:58,882,16,,,,9726.18,0
116020,16:35:43,16:35:43,883,17,,,,9895.78,0
116020,16:36:36,16:36:36,884,18,,,,10125.86,0
116020,16:37:26,16:37:26,885,19,,,,10341.47,0
116020,16:38:50,16:38:50,886,20,,,,10623.85,0
116020,16:39:49,16:39:49,887,21,,,,10938.41,0
116020,16:42:00,16:42:00,888,22,,,,11418.57,
116020,16:42:32,16:42:32,889,23,,,,11539.06,0
116020,16:43:25,16:43:25,890,24,,,,11775.95,0
116020,16:44:03,16:44:03,891,25,,,,11943.95,0
116020,16:44:56,16:44:56,892,26,,,,12251.39,0
116020,16:45:24,16:45:24,8225,27,,,,12431.89,0
116020,16:45:56,16:45:56,894,28,,,,12651.07,0
116020,16:46:32,16:46:32,895,29,,,,12867.41,0
116020,16:47:23,16:47:23,896,30,,,,13190.45,0
116020,16:48:28,16:48:28,4700,31,,,,13575.29,0
116020,16:49:05,16:49:05,4701,32,,,,13784.09,0
116020,16:49:34,16:49:34,4702,33,,,,13941.02,0
116020,16:50:36,16:50:36,899,34,,,,14369.1,0
116020,16:51:07,16:51:07,900,35,,,,14561.92,0
116020,16:51:43,16:51:43,4703,36,,,,14783.43,0
116020,16:52:17,16:52:17,4704,37,,,,14985.71,0
116020,16:53:19,16:53:19,4705,38,,,,15303.72,0
116020,16:55:00,16:55:00,8032,39,,1,,16026.23,
116030,16:15:00,16:15:00,9953,1,,,1,0,
116030,16:16:28,16:16:28,725,2,,,,952.17,0
116030,16:17:15,16:17:15,102,3,,,,1572.99,0
116030,16:18:00,16:18:00,103,4,,,,2131.61,0
116030,16:18:35,16:18:35,104,5,,,,2622.1,0
116030,16:20:00,16:20:00,9490,6,,,,3659.49,
116030,16:21:27,16:21:27,9492,7,,,,4392.18,0
116030,16:24:20,16:24:20,107,8,,,,6070.54,0
116030,16:26:00,16:26:00,9498,9,,,,7242.44,
116030,16:28:00,16:28:00,489,10,,,,7983.76,
116030,16:29:40,16:29:40,490,11,,,,8530.86,0
116030,16:30:16,16:30:16,491,12,,,,8722.05,0
116030,16:30:52,16:30:52,492,13,,,,8872.82,0
116030,16:31:39,16:31:39,493,14,,,,9035.77,0
116030,16:33:17,16:33:17,881,15,,,,9361.29,0
116030,16:34:58,16:34:58,882,16,,,,9726.18,0
116030,16:35:43,16:35:43,883,17,,,,9895.78,0
116030,16:36:36,16:36:36,884,18,,,,10125.86,0
116030,16:37:26,16:37:26,885,19,,,,10341.47,0
116030,16:38:50,16:38:50,886,20,,,,10623.85,0
116030,16:39:49,16:39:49,887,21,,,,10938.41,0
116030,16:42:00,16:42:00,888,22,,,,11418.57,
116030,16:42:32,16:42:32,889,23,,,,11539.06,0
116030,16:43:25,16:43:25,890,24,,,,11775.95,0
116030,16:44:03,16:44:03,891,25,,,,11943.95,0
116030,16:44:56,16:44:56,892,26,,,,12251.39,0
116030,16:45:24,16:45:24,8225,27,,,,12431.89,0
116030,16:45:56,16:45:56,894,28,,,,12651.07,0
116030,16:46:32,16:46:32,895,29,,,,12867.41,0
116030,16:47:23,16:47:23,896,30,,,,13190.45,0
116030,16:48:28,16:48:28,4700,31,,,,13575.29,0
116030,16:49:05,16:49:05,4701,32,,,,13784.09,0
116030,16:49:34,16:49:34,4702,33,,,,13941.02,0
116030,16:50:36,16:50:36,899,34,,,,14369.1,0
116030,16:51:07,16:51:07,900,35,,,,14561.92,0
116030,16:51:43,16:51:43,4703,36,,,,14783.43,0
116030,16:52:17,16:52:17,4704,37,,,,14985.71,0
116030,16:53:19,16:53:19,4705,38,,,,15303.72,0
116030,16:55:00,16:55:00,8032,39,,1,,16026.23,
116040,16:15:00,16:15:00,9953,1,,,1,0,
116040,16:16:28,16:16:28,725,2,,,,952.17,0
116040,16:17:15,16:17:15,102,3,,,,1572.99,0
116040,16:18:00,16:18:00,103,4,,,,2131.61,0
116040,16:18:35,16:18:35,104,5,,,,2622.1,0
116040,16:20:00,16:20:00,9490,6,,,,3659.49,
116040,16:21:27,16:21:27,9492,7,,,,4392.18,0
116040,16:24:20,16:24:20,107,8,,,,6070.54,0
116040,16:26:00,16:26:00,9498,9,,,,7242.44,
116040,16:28:00,16:28:00,489,10,,,,7983.76,
116040,16:29:40,16:29:40,490,11,,,,8530.86,0
116040,16:30:16,16:30:16,491,12,,,,8722.05,0
116040,16:30:52,16:30:52,492,13,,,,8872.82,0
116040,16:31:39,16:31:39,493,14,,,,9035.77,0
116040,16:33:17,16:33:17,881,15,,,,9361.29,0
116040,16:34:58,16:34:58,882,16,,,,9726.18,0
116040,16:35:43,16:35:43,883,17,,,,9895.78,0
116040,16:36:36,16:36:36,884,18,,,,10125.86,0
116040,16:37:26,16:37:26,885,19,,,,10341.47,0
116040,16:38:50,16:38:50,886,20,,,,10623.85,0
116040,16:39:49,16:39:49,887,21,,,,10938.41,0
116040,16:42:00,16:42:00,888,22,,,,11418.57,
116040,16:42:32,16:42:32,889,23,,,,11539.06,0
116040,16:43:25,16:43:25,890,24,,,,11775.95,0
116040,16:44:03,16:44:03,891,25,,,,11943.95,0
116040,16:44:56,16:44:56,892,26,,,,12251.39,0
116040,16:45:24,16:45:24,8225,27,,,,12431.89,0
116040,16:45:56,16:45:56,894,28,,,,12651.07,0
116040,16:46:32,16:46:32,895,29,,,,12867.41,0
116040,16:47:23,16:47:23,896,30,,,,13190.45,0
116040,16:48:28,16:48:28,4700,31,,,,13575.29,0
116040,16:49:05,16:49:05,4701,32,,,,13784.09,0
116040,16:49:34,16:49:34,4702,33,,,,13941.02,0
116040,16:50:36,16:50:36,899,34,,,,14369.1,0
116040,16:51:07,16:51:07,900,35,,,,14561.92,0
116040,16:51:43,16:51:43,4703,36,,,,14783.43,0
116040,16:52:17,16:52:17,4704,37,,,,14985.71,0
116040,16:53:19,16:53:19,4705,38,,,,15303.72,0
116040,16:55:00,16:55:00,8032,39,,1,,16026.23,
116050,16:15:00,16:15:00,9953,1,,,1,0,
116050,16:16:28,16:16:28,725,2,,,,952.17,0
116050,16:17:15,16:17:15,102,3,,,,1572.99,0
116050,16:18:00,16:18:00,103,4,,,,2131.61,0
116050,16:18:35,16:18:35,104,5,,,,2622.1,0
116050,16:20:00,16:20:00,9490,6,,,,3659.49,
116050,16:21:27,16:21:27,9492,7,,,,4392.18,0
116050,16:24:20,16:24:20,107,8,,,,6070.54,0
116050,16:26:00,16:26:00,9498,9,,,,7242.44,
116050,16:28:00,16:28:00,489,10,,,,7983.76,
116050,16:29:40,16:29:40,490,11,,,,8530.86,0
116050,16:30:16,16:30:16,491,12,,,,8722.05,0
116050,16:30:52,16:30:52,492,13,,,,8872.82,0
116050,16:31:39,16:31:39,493,14,,,,9035.77,0
116050,16:33:17,16:33:17,881,15,,,,9361.29,0
116050,16:34:58,16:34:58,882,16,,,,9726.18,0
116050,16:35:43,16:35:43,883,17,,,,9895.78,0
116050,16:36:36,16:36:36,884,18,,,,10125.86,0
116050,16:37:26,16:37:26,885,19,,,,10341.47,0
116050,16:38:50,16:38:50,886,20,,,,10623.85,0
116050,16:39:49,16:39:49,887,21,,,,10938.41,0
116050,16:42:00,16:42:00,888,22,,,,11418.57,
116050,16:42:32,16:42:32,889,23,,,,11539.06,0
116050,16:43:25,16:43:25,890,24,,,,11775.95,0
116050,16:44:03,16:44:03,891,25,,,,11943.95,0
116050,16:44:56,16:44:56,892,26,,,,12251.39,0
116050,16:45:24,16:45:24,8225,27,,,,12431.89,0
116050,16:45:56,16:45:56,894,28,,,,12651.07,0
116050,16:46:32,16:46:32,895,29,,,,12867.41,0
116050,16:47:23,16:47:23,896,30,,,,13190.45,0
116050,16:48:28,16:48:28,4700,31,,,,13575.29,0
116050,16:49:05,16:49:05,4701,32,,,,13784.09,0
116050,16:49:34,16:49:34,4702,33,,,,13941.02,0
116050,16:50:36,16:50:36,899,34,,,,14369.1,0
116050,16:51:07,16:51:07,900,35,,,,14561.92,0
116050,16:51:43,16:51:43,4703,36,,,,14783.43,0
116050,16:52:17,16:52:17,4704,37,,,,14985.71,0
116050,16:53:19,16:53:19,4705,38,,,,15303.72,0
116050,16:55:00,16:55:00,8032,39,,1,,16026.23,
116060,16:15:00,16:15:00,9953,1,,,1,0,
116060,16:16:28,16:16:28,725,2,,,,952.17,0
116060,16:17:15,16:17:15,102,3,,,,1572.99,0
116060,16:18:00,16:18:00,103,4,,,,2131.61,0
116060,16:18:35,16:18:35,104,5,,,,2622.1,0
116060,16:20:00,16:20:00,9490,6,,,,3659.49,
116060,16:21:27,16:21:27,9492,7,,,,4392.18,0
116060,16:24:20,16:24:20,107,8,,,,6070.54,0
116060,16:26:00,16:26:00,9498,9,,,,7242.44,
116060,16:28:00,16:28:00,489,10,,,,7983.76,
116060,16:29:40,16:29:40,490,11,,,,8530.86,0
116060,16:30:16,16:30:16,491,12,,,,8722.05,0
116060,16:30:52,16:30:52,492,13,,,,8872.82,0
116060,16:31:39,16:31:39,493,14,,,,9035.77,0
116060,16:33:17,16:33:17,881,15,,,,9361.29,0
116060,16:34:58,16:34:58,882,16,,,,9726.18,0
116060,16:35:43,16:35:43,883,17,,,,9895.78,0
116060,16:36:36,16:36:36,884,18,,,,10125.86,0
116060,16:37:26,16:37:26,885,19,,,,10341.47,0
116060,16:38:50,16:38:50,886,20,,,,10623.85,0
116060,16:39:49,16:39:49,887,21,,,,10938.41,0
116060,16:42:00,16:42:00,888,22,,,,11418.57,
116060,16:42:32,16:42:32,889,23,,,,11539.06,0
116060,16:43:25,16:43:25,890,24,,,,11775.95,0
116060,16:44:03,16:44:03,891,25,,,,11943.95,0
116060,16:44:56,16:44:56,892,26,,,,12251.39,0
116060,16:45:24,16:45:24,8225,27,,,,12431.89,0
116060,16:45:56,16:45:56,894,28,,,,12651.07,0
116060,16:46:32,16:46:32,895,29,,,,12867.41,0
116060,16:47:23,16:47:23,896,30,,,,13190.45,0
116060,16:48:28,16:48:28,4700,31,,,,13575.29,0
116060,16:49:05,16:49:05,4701,32,,,,13784.09,0
116060,16:49:34,16:49:34,4702,33,,,,13941.02,0
116060,16:50:36,16:50:36,899,34,,,,14369.1,0
116060,16:51:07,16:51:07,900,35,,,,14561.92,0
116060,16:51:43,16:51:43,4703,36,,,,14783.43,0
116060,16:52:17,16:52:17,4704,37,,,,14985.71,0
116060,16:53:19,16:53:19,4705,38,,,,15303.72,0
116060,16:55:00,16:55:00,8032,39,,1,,16026.23,
11643020,06:53:00,06:53:00,9953,1,,,1,0,
11643020,06:54:28,06:54:28,725,2,,,,952.17,0
11643020,06:55:15,06:55:15,102,3,,,,1572.99,0
11643020,06:56:00,06:56:00,103,4,,,,2131.61,0
11643020,06:56:35,06:56:35,104,5,,,,2622.1,0
11643020,06:58:00,06:58:00,9490,6,,,,3659.49,
11643020,06:58:58,06:58:58,9492,7,,,,4392.18,0
11643020,07:00:53,07:00:53,107,8,,,,6070.54,0
11643020,07:02:00,07:02:00,9498,9,,,,7242.44,
11643020,07:03:00,07:03:00,489,10,,,,7983.76,
11643020,07:04:12,07:04:12,490,11,,,,8530.86,0
11643020,07:04:37,07:04:37,491,12,,,,8722.05,0
11643020,07:05:02,07:05:02,492,13,,,,8872.82,0
11643020,07:05:36,07:05:36,493,14,,,,9035.77,0
11643020,07:06:46,07:06:46,881,15,,,,9361.29,0
11643020,07:07:58,07:07:58,882,16,,,,9726.18,0
11643020,07:08:30,07:08:30,883,17,,,,9895.78,0
11643020,07:09:08,07:09:08,884,18,,,,10125.86,0
11643020,07:09:44,07:09:44,885,19,,,,10341.47,0
11643020,07:10:44,07:10:44,886,20,,,,10623.85,0
11643020,07:11:26,07:11:26,887,21,,,,10938.41,0
11643020,07:13:00,07:13:00,888,22,,,,11418.57,
11643020,07:13:22,07:13:22,889,23,,,,11539.06,0
11643020,07:13:58,07:13:58,890,24,,,,11775.95,0
11643020,07:14:25,07:14:25,891,25,,,,11943.95,0
11643020,07:15:01,07:15:01,892,26,,,,12251.39,0
11643020,07:15:21,07:15:21,8225,27,,,,12431.89,0
11643020,07:15:43,07:15:43,894,28,,,,12651.07,0
11643020,07:16:08,07:16:08,895,29,,,,12867.41,0
11643020,07:16:44,07:16:44,896,30,,,,13190.45,0
11643020,07:17:28,07:17:28,4700,31,,,,13575.29,0
11643020,07:17:54,07:17:54,4701,32,,,,13784.09,0
11643020,07:18:14,07:18:14,4702,33,,,,13941.02,0
11643020,07:18:57,07:18:57,899,34,,,,14369.1,0
11643020,07:19:18,07:19:18,900,35,,,,14561.92,0
11643020,07:19:43,07:19:43,4703,36,,,,14783.43,0
11643020,07:20:07,07:20:07,4704,37,,,,14985.71,0
11643020,07:20:50,07:20:50,4705,38,,,,15303.72,0
11643020,07:22:00,07:22:00,8032,39,,1,,16026.23,
11643030,06:53:00,06:53:00,9953,1,,,1,0,
11643030,06:54:28,06:54:28,725,2,,,,952.17,0
11643030,06:55:15,06:55:15,102,3,,,,1572.99,0
11643030,06:56:00,06:56:00,103,4,,,,2131.61,0
11643030,06:56:35,06:56:35,104,5,,,,2622.1,0
11643030,06:58:00,06:58:00,9490,6,,,,3659.49,
11643030,06:58:58,06:58:58,9492,7,,,,4392.18,0
11643030,07:00:53,07:00:53,107,8,,,,6070.54,0
11643030,07:02:00,07:02:00,9498,9,,,,7242.44,
11643030,07:03:00,07:03:00,489,10,,,,7983.76,
11643030,07:04:12,07:04:12,490,11,,,,8530.86,0
11643030,07:04:37,07:04:37,491,12,,,,8722.05,0
11643030,07:05:02,07:05:02,492,13,,,,8872.82,0
11643030,07:05:36,07:05:36,493,14,,,,9035.77,0
11643030,07:06:46,07:06:46,881,15,,,,9361.29,0
11643030,07:07:58,07:07:58,882,16,,,,9726.18,0
11643030,07:08:30,07:08:30,883,17,,,,9895.78,0
11643030,07:09:08,07:09:08,884,18,,,,10125.86,0
11643030,07:09:44,07:09:44,885,19,,,,10341.47,0
11643030,07:10:44,07:10:44,886,20,,,,10623.85,0
11643030,07:11:26,07:11:26,887,21,,,,10938.41,0
11643030,07:13:00,07:13:00,888,22,,,,11418.57,
11643030,07:13:22,07:13:22,889,23,,,,11539.06,0
11643030,07:13:58,07:13:58,890,24,,,,11775.95,0
11643030,07:14:25,07:14:25,891,25,,,,11943.95,0
11643030,07:15:01,07:15:01,892,26,,,,12251.39,0
11643030,07:15:21,07:15:21,8225,27,,,,12431.89,0
11643030,07:15:43,07:15:43,894,28,,,,12651.07,0
11643030,07:16:08,07:16:08,895,29,,,,12867.41,0
11643030,07:16:44,07:16:44,896,30,,,,13190.45,0
11643030,07:17:28,07:17:28,4700,31,,,,13575.29,0
11643030,07:17:54,07:17:54,4701,32,,,,13784.09,0
11643030,07:18:14,07:18:14,4702,33,,,,13941.02,0
11643030,07:18:57,07:18:57,899,34,,,,14369.1,0
11643030,07:19:18,07:19:18,900,35,,,,14561.92,0
11643030,07:19:43,07:19:43,4703,36,,,,14783.43,0
11643030,07:20:07,07:20:07,4704,37,,,,14985.71,0
11643030,07:20:50,07:20:50,4705,38,,,,15303.72,0
11643030,07:22:00,07:22:00,8032,39,,1,,16026.23,
11643040,06:53:00,06:53:00,9953,1,,,1,0,
11643040,06:54:28,06:54:28,725,2,,,,952.17,0
11643040,06:55:15,06:55:15,102,3,,,,1572.99,0
11643040,06:56:00,06:56:00,103,4,,,,2131.61,0
11643040,06:56:35,06:56:35,104,5,,,,2622.1,0
11643040,06:58:00,06:58:00,9490,6,,,,3659.49,
11643040,06:58:58,06:58:58,9492,7,,,,4392.18,0
11643040,07:00:53,07:00:53,107,8,,,,6070.54,0
11643040,07:02:00,07:02:00,9498,9,,,,7242.44,
11643040,07:03:00,07:03:00,489,10,,,,7983.76,
11643040,07:04:12,07:04:12,490,11,,,,8530.86,0
11643040,07:04:37,07:04:37,491,12,,,,8722.05,0
11643040,07:05:02,07:05:02,492,13,,,,8872.82,0
11643040,07:05:36,07:05:36,493,14,,,,9035.77,0
11643040,07:06:46,07:06:46,881,15,,,,9361.29,0
11643040,07:07:58,07:07:58,882,16,,,,9726.18,0
11643040,07:08:30,07:08:30,883,17,,,,9895.78,0
11643040,07:09:08,07:09:08,884,18,,,,10125.86,0
11643040,07:09:44,07:09:44,885,19,,,,10341.47,0
11643040,07:10:44,07:10:44,886,20,,,,10623.85,0
11643040,07:11:26,07:11:26,887,21,,,,10938.41,0
11643040,07:13:00,07:13:00,888,22,,,,11418.57,
11643040,07:13:22,07:13:22,889,23,,,,11539.06,0
11643040,07:13:58,07:13:58,890,24,,,,11775.95,0
11643040,07:14:25,07:14:25,891,25,,,,11943.95,0
11643040,07:15:01,07:15:01,892,26,,,,12251.39,0
11643040,07:15:21,07:15:21,8225,27,,,,12431.89,0
11643040,07:15:43,07:15:43,894,28,,,,12651.07,0
11643040,07:16:08,07:16:08,895,29,,,,12867.41,0
11643040,07:16:44,07:16:44,896,30,,,,13190.45,0
11643040,07:17:28,07:17:28,4700,31,,,,13575.29,0
11643040,07:17:54,07:17:54,4701,32,,,,13784.09,0
11643040,07:18:14,07:18:14,4702,33,,,,13941.02,0
11643040,07:18:57,07:18:57,899,34,,,,14369.1,0
11643040,07:19:18,07:19:18,900,35,,,,14561.92,0
11643040,07:19:43,07:19:43,4703,36,,,,14783.43,0
11643040,07:20:07,07:20:07,4704,37,,,,14985.71,0
11643040,07:20:50,07:20:50,4705,38,,,,15303.72,0
11643040,07:22:00,07:22:00,8032,39,,1,,16026.23,
11643050,06:53:00,06:53:00,9953,1,,,1,0,
11643050,06:54:28,06:54:28,725,2,,,,952.17,0
11643050,06:55:15,06:55:15,102,3,,,,1572.99,0
11643050,06:56:00,06:56:00,103,4,,,,2131.61,0
11643050,06:56:35,06:56:35,104,5,,,,2622.1,0
11643050,06:58:00,06:58:00,9490,6,,,,3659.49,
11643050,06:58:58,06:58:58,9492,7,,,,4392.18,0
11643050,07:00:53,07:00:53,107,8,,,,6070.54,0
11643050,07:02:00,07:02:00,9498,9,,,,7242.44,
11643050,07:03:00,07:03:00,489,10,,,,7983.76,
11643050,07:04:12,07:04:12,490,11,,,,8530.86,0
11643050,07:04:37,07:04:37,491,12,,,,8722.05,0
11643050,07:05:02,07:05:02,492,13,,,,8872.82,0
11643050,07:05:36,07:05:36,493,14,,,,9035.77,0
11643050,07:06:46,07:06:46,881,15,,,,9361.29,0
11643050,07:07:58,07:07:58,882,16,,,,9726.18,0
11643050,07:08:30,07:08:30,883,17,,,,9895.78,0
11643050,07:09:08,07:09:08,884,18,,,,10125.86,0
11643050,07:09:44,07:09:44,885,19,,,,10341.47,0
11643050,07:10:44,07:10:44,886,20,,,,10623.85,0
11643050,07:11:26,07:11:26,887,21,,,,10938.41,0
11643050,07:13:00,07:13:00,888,22,,,,11418.57,
11643050,07:13:22,07:13:22,889,23,,,,11539.06,0
11643050,07:13:58,07:13:58,890,24,,,,11775.95,0
11643050,07:14:25,07:14:25,891,25,,,,11943.95,0
11643050,07:15:01,07:15:01,892,26,,,,12251.39,0
11643050,07:15:21,07:15:21,8225,27,,,,12431.89,0
11643050,07:15:43,07:15:43,894,28,,,,12651.07,0
11643050,07:16:08,07:16:08,895,29,,,,12867.41,0
11643050,07:16:44,07:16:44,896,30,,,,13190.45,0
11643050,07:17:28,07:17:28,4700,31,,,,13575.29,0
11643050,07:17:54,07:17:54,4701,32,,,,13784.09,0
11643050,07:18:14,07:18:14,4702,33,,,,13941.02,0
11643050,07:18:57,07:18:57,899,34,,,,14369.1,0
11643050,07:19:18,07:19:18,900,35,,,,14561.92,0
11643050,07:19:43,07:19:43,4703,36,,,,14783.43,0
11643050,07:20:07,07:20:07,4704,37,,,,14985.71,0
11643050,07:20:50,07:20:50,4705,38,,,,15303.72,0
11643050,07:22:00,07:22:00,8032,39,,1,,16026.23,
11643060,06:53:00,06:53:00,9953,1,,,1,0,
11643060,06:54:28,06:54:28,725,2,,,,952.17,0
11643060,06:55:15,06:55:15,102,3,,,,1572.99,0
11643060,06:56:00,06:56:00,103,4,,,,2131.61,0
11643060,06:56:35,06:56:35,104,5,,,,2622.1,0
11643060,06:58:00,06:58:00,9490,6,,,,3659.49,
11643060,06:58:58,06:58:58,9492,7,,,,4392.18,0
11643060,07:00:53,07:00:53,107,8,,,,6070.54,0
11643060,07:02:00,07:02:00,9498,9,,,,7242.44,
11643060,07:03:00,07:03:00,489,10,,,,7983.76,
11643060,07:04:12,07:04:12,490,11,,,,8530.86,0
11643060,07:04:37,07:04:37,491,12,,,,8722.05,0
11643060,07:05:02,07:05:02,492,13,,,,8872.82,0
11643060,07:05:36,07:05:36,493,14,,,,9035.77,0
11643060,07:06:46,07:06:46,881,15,,,,9361.29,0
11643060,07:07:58,07:07:58,882,16,,,,9726.18,0
11643060,07:08:30,07:08:30,883,17,,,,9895.78,0
11643060,07:09:08,07:09:08,884,18,,,,10125.86,0
11643060,07:09:44,07:09:44,885,19,,,,10341.47,0
11643060,07:10:44,07:10:44,886,20,,,,10623.85,0
11643060,07:11:26,07:11:26,887,21,,,,10938.41,0
11643060,07:13:00,07:13:00,888,22,,,,11418.57,
11643060,07:13:22,07:13:22,889,23,,,,11539.06,0
11643060,07:13:58,07:13:58,890,24,,,,11775.95,0
11643060,07:14:25,07:14:25,891,25,,,,11943.95,0
11643060,07:15:01,07:15:01,892,26,,,,12251.39,0
11643060,07:15:21,07:15:21,8225,27,,,,12431.89,0
11643060,07:15:43,07:15:43,894,28,,,,12651.07,0
11643060,07:16:08,07:16:08,895,29,,,,12867.41,0
11643060,07:16:44,07:16:44,896,30,,,,13190.45,0
11643060,07:17:28,07:17:28,4700,31,,,,13575.29,0
11643060,07:17:54,07:17:54,4701,32,,,,13784.09,0
11643060,07:18:14,07:18:14,4702,33,,,,13941.02,0
11643060,07:18:57,07:18:57,899,34,,,,14369.1,0
11643060,07:19:18,07:19:18,900,35,,,,14561.92,0
11643060,07:19:43,07:19:43,4703,36,,,,14783.43,0
11643060,07:20:07,07:20:07,4704,37,,,,14985.71,0
11643060,07:20:50,07:20:50,4705,38,,,,15303.72,0
11643060,07:22:00,07:22:00,8032,39,,1,,16026.23,
11657110,21:05:00,21:05:00,9953,1,,,1,0,
11657110,21:06:28,21:06:28,725,2,,,,952.17,0
11657110,21:07:15,21:07:15,102,3,,,,1572.99,0
11657110,21:08:00,21:08:00,103,4,,,,2131.61,0
11657110,21:08:35,21:08:35,104,5,,,,2622.1,0
11657110,21:10:00,21:10:00,9490,6,,,,3659.49,
11657110,21:11:13,21:11:13,9492,7,,,,4392.18,0
11657110,21:13:37,21:13:37,107,8,,,,6070.54,0
11657110,21:15:00,21:15:00,9498,9,,,,7242.44,
11657110,21:16:00,21:16:00,489,10,,,,7983.76,
11657110,21:16:57,21:16:57,490,11,,,,8530.86,0
11657110,21:17:18,21:17:18,491,12,,,,8722.05,0
11657110,21:17:38,21:17:38,492,13,,,,8872.82,0
11657110,21:18:05,21:18:05,493,14,,,,9035.77,0
11657110,21:19:01,21:19:01,881,15,,,,9361.29,0
11657110,21:19:59,21:19:59,882,16,,,,9726.18,0
11657110,21:20:24,21:20:24,883,17,,,,9895.78,0
11657110,21:20:55,21:20:55,884,18,,,,10125.86,0
11657110,21:21:23,21:21:23,885,19,,,,10341.47,0
11657110,21:22:11,21:22:11,886,20,,,,10623.85,0
11657110,21:22:45,21:22:45,887,21,,,,10938.41,0
11657110,21:24:00,21:24:00,888,22,,,,11418.57,
11657110,21:24:29,21:24:29,889,23,,,,11539.06,0
11657110,21:25:18,21:25:18,890,24,,,,11775.95,0
11657110,21:25:53,21:25:53,891,25,,,,11943.95,0
11657110,21:26:42,21:26:42,892,26,,,,12251.39,0
11657110,21:27:08,21:27:08,8225,27,,,,12431.89,0
11657110,21:27:38,21:27:38,894,28,,,,12651.07,0
11657110,21:28:11,21:28:11,895,29,,,,12867.41,0
11657110,21:28:58,21:28:58,896,30,,,,13190.45,0
11657110,21:29:58,21:29:58,4700,31,,,,13575.29,0
11657110,21:30:33,21:30:33,4701,32,,,,13784.09,0
11657110,21:30:59,21:30:59,4702,33,,,,13941.02,0
11657110,21:31:57,21:31:57,899,34,,,,14369.1,0
11657110,21:32:25,21:32:25,900,35,,,,14561.92,0
11657110,21:32:58,21:32:58,4703,36,,,,14783.43,0
11657110,21:33:29,21:33:29,4704,37,,,,14985.71,0
11657110,21:34:27,21:34:27,4705,38,,,,15303.72,0
11657110,21:36:00,21:36:00,8032,39,,1,,16026.23,
11709010,18:10:00,18:10:00,9953,1,,,1,0,
11709010,18:11:28,18:11:28,725,2,,,,952.17,0
11709010,18:12:15,18:12:15,102,3,,,,1572.99,0
11709010,18:13:00,18:13:00,103,4,,,,2131.61,0
11709010,18:13:35,18:13:35,104,5,,,,2622.1,0
11709010,18:15:00,18:15:00,9490,6,,,,3659.49,
11709010,18:16:13,18:16:13,9492,7,,,,4392.18,0
11709010,18:18:37,18:18:37,107,8,,,,6070.54,0
11709010,18:20:00,18:20:00,9498,9,,,,7242.44,
11709010,18:21:00,18:21:00,489,10,,,,7983.76,
11709010,18:21:57,18:21:57,490,11,,,,8530.86,0
11709010,18:22:18,18:22:18,491,12,,,,8722.05,0
11709010,18:22:38,18:22:38,492,13,,,,8872.82,0
11709010,18:23:05,18:23:05,493,14,,,,9035.77,0
11709010,18:24:01,18:24:01,881,15,,,,9361.29,0
11709010,18:24:59,18:24:59,882,16,,,,9726.18,0
11709010,18:25:24,18:25:24,883,17,,,,9895.78,0
11709010,18:25:55,18:25:55,884,18,,,,10125.86,0
11709010,18:26:23,18:26:23,885,19,,,,10341.47,0
11709010,18:27:11,18:27:11,886,20,,,,10623.85,0
11709010,18:27:45,18:27:45,887,21,,,,10938.41,0
11709010,18:29:00,18:29:00,888,22,,,,11418.57,
11709010,18:29:32,18:29:32,889,23,,,,11539.06,0
11709010,18:30:25,18:30:25,890,24,,,,11775.95,0
11709010,18:31:03,18:31:03,891,25,,,,11943.95,0
11709010,18:31:56,18:31:56,892,26,,,,12251.39,0
11709010,18:32:24,18:32:24,8225,27,,,,12431.89,0
11709010,18:32:56,18:32:56,894,28,,,,12651.07,0
11709010,18:33:32,18:33:32,895,29,,,,12867.41,0
11709010,18:34:23,18:34:23,896,30,,,,13190.45,0
11709010,18:35:28,18:35:28,4700,31,,,,13575.29,0
11709010,18:36:05,18:36:05,4701,32,,,,13784.09,0
11709010,18:36:34,18:36:34,4702,33,,,,13941.02,0
11709010,18:37:36,18:37:36,899,34,,,,14369.1,0
11709010,18:38:07,18:38:07,900,35,,,,14561.92,0
11709010,18:38:43,18:38:43,4703,36,,,,14783.43,0
11709010,18:39:17,18:39:17,4704,37,,,,14985.71,0
11709010,18:40:19,18:40:19,4705,38,,,,15303.72,0
11709010,18:42:00,18:42:00,8032,39,,1,,16026.23,
11709080,18:10:00,18:10:00,9953,1,,,1,0,
11709080,18:11:28,18:11:28,725,2,,,,952.17,0
11709080,18:12:15,18:12:15,102,3,,,,1572.99,0
11709080,18:13:00,18:13:00,103,4,,,,2131.61,0
11709080,18:13:35,18:13:35,104,5,,,,2622.1,0
11709080,18:15:00,18:15:00,9490,6,,,,3659.49,
11709080,18:16:13,18:16:13,9492,7,,,,4392.18,0
11709080,18:18:37,18:18:37,107,8,,,,6070.54,0
11709080,18:20:00,18:20:00,9498,9,,,,7242.44,
11709080,18:21:00,18:21:00,489,10,,,,7983.76,
11709080,18:21:57,18:21:57,490,11,,,,8530.86,0
11709080,18:22:18,18:22:18,491,12,,,,8722.05,0
11709080,18:22:38,18:22:38,492,13,,,,8872.82,0
11709080,18:23:05,18:23:05,493,14,,,,9035.77,0
11709080,18:24:01,18:24:01,881,15,,,,9361.29,0
11709080,18:24:59,18:24:59,882,16,,,,9726.18,0
11709080,18:25:24,18:25:24,883,17,,,,9895.78,0
11709080,18:25:55,18:25:55,884,18,,,,10125.86,0
11709080,18:26:23,18:26:23,885,19,,,,10341.47,0
11709080,18:27:11,18:27:11,886,20,,,,10623.85,0
11709080,18:27:45,18:27:45,887,21,,,,10938.41,0
11709080,18:29:00,18:29:00,888,22,,,,11418.57,
11709080,18:29:32,18:29:32,889,23,,,,11539.06,0
11709080,18:30:25,18:30:25,890,24,,,,11775.95,0
11709080,18:31:03,18:31:03,891,25,,,,11943.95,0
11709080,18:31:56,18:31:56,892,26,,,,12251.39,0
11709080,18:32:24,18:32:24,8225,27,,,,12431.89,0
11709080,18:32:56,18:32:56,894,28,,,,12651.07,0
11709080,18:33:32,18:33:32,895,29,,,,12867.41,0
11709080,18:34:23,18:34:23,896,30,,,,13190.45,0
11709080,18:35:28,18:35:28,4700,31,,,,13575.29,0
11709080,18:36:05,18:36:05,4701,32,,,,13784.09,0
11709080,18:36:34,18:36:34,4702,33,,,,13941.02,0
11709080,18:37:36,18:37:36,899,34,,,,14369.1,0
11709080,18:38:07,18:38:07,900,35,,,,14561.92,0
11709080,18:38:43,18:38:43,4703,36,,,,14783.43,0
11709080,18:39:17,18:39:17,4704,37,,,,14985.71,0
11709080,18:40:19,18:40:19,4705,38,,,,15303.72,0
11709080,18:42:00,18:42:00,8032,39,,1,,16026.23,
11731020,19:00:00,19:00:00,9953,1,,,1,0,
11731020,19:01:28,19:01:28,725,2,,,,952.17,0
11731020,19:02:15,19:02:15,102,3,,,,1572.99,0
11731020,19:03:00,19:03:00,103,4,,,,2131.61,0
11731020,19:03:35,19:03:35,104,5,,,,2622.1,0
11731020,19:05:00,19:05:00,9490,6,,,,3659.49,
11731020,19:06:13,19:06:13,9492,7,,,,4392.18,0
11731020,19:08:37,19:08:37,107,8,,,,6070.54,0
11731020,19:10:00,19:10:00,9498,9,,,,7242.44,
11731020,19:12:00,19:12:00,489,10,,,,7983.76,
11731020,19:13:26,19:13:26,490,11,,,,8530.86,0
11731020,19:13:57,19:13:57,491,12,,,,8722.05,0
11731020,19:14:27,19:14:27,492,13,,,,8872.82,0
11731020,19:15:08,19:15:08,493,14,,,,9035.77,0
11731020,19:16:32,19:16:32,881,15,,,,9361.29,0
11731020,19:17:58,19:17:58,882,16,,,,9726.18,0
11731020,19:18:36,19:18:36,883,17,,,,9895.78,0
11731020,19:19:22,19:19:22,884,18,,,,10125.86,0
11731020,19:20:05,19:20:05,885,19,,,,10341.47,0
11731020,19:21:17,19:21:17,886,20,,,,10623.85,0
11731020,19:22:08,19:22:08,887,21,,,,10938.41,0
11731020,19:24:00,19:24:00,888,22,,,,11418.57,
11731020,19:24:27,19:24:27,889,23,,,,11539.06,0
11731020,19:25:12,19:25:12,890,24,,,,11775.95,0
11731020,19:25:44,19:25:44,891,25,,,,11943.95,0
11731020,19:26:28,19:26:28,892,26,,,,12251.39,0
11731020,19:26:53,19:26:53,8225,27,,,,12431.89,0
11731020,19:27:20,19:27:20,894,28,,,,12651.07,0
11731020,19:27:50,19:27:50,895,29,,,,12867.41,0
11731020,19:28:33,19:28:33,896,30,,,,13190.45,0
11731020,19:29:28,19:29:28,4700,31,,,,13575.29,0
11731020,19:30:00,19:30:00,4701,32,,,,13784.09,0
11731020,19:30:24,19:30:24,4702,33,,,,13941.02,0
11731020,19:31:17,19:31:17,899,34,,,,14369.1,0
11731020,19:31:42,19:31:42,900,35,,,,14561.92,0
11731020,19:32:13,19:32:13,4703,36,,,,14783.43,0
11731020,19:32:42,19:32:42,4704,37,,,,14985.71,0
11731020,19:33:35,19:33:35,4705,38,,,,15303.72,0
11731020,19:35:00,19:35:00,8032,39,,1,,16026.23,
11731030,19:00:00,19:00:00,9953,1,,,1,0,
11731030,19:01:28,19:01:28,725,2,,,,952.17,0
11731030,19:02:15,19:02:15,102,3,,,,1572.99,0
11731030,19:03:00,19:03:00,103,4,,,,2131.61,0
11731030,19:03:35,19:03:35,104,5,,,,2622.1,0
11731030,19:05:00,19:05:00,9490,6,,,,3659.49,
11731030,19:06:13,19:06:13,9492,7,,,,4392.18,0
11731030,19:08:37,19:08:37,107,8,,,,6070.54,0
11731030,19:10:00,19:10:00,9498,9,,,,7242.44,
11731030,19:12:00,19:12:00,489,10,,,,7983.76,
11731030,19:13:26,19:13:26,490,11,,,,8530.86,0
11731030,19:13:57,19:13:57,491,12,,,,8722.05,0
11731030,19:14:27,19:14:27,492,13,,,,8872.82,0
11731030,19:15:08,19:15:08,493,14,,,,9035.77,0
11731030,19:16:32,19:16:32,881,15,,,,9361.29,0
11731030,19:17:58,19:17:58,882,16,,,,9726.18,0
11731030,19:18:36,19:18:36,883,17,,,,9895.78,0
11731030,19:19:22,19:19:22,884,18,,,,10125.86,0
11731030,19:20:05,19:20:05,885,19,,,,10341.47,0
11731030,19:21:17,19:21:17,886,20,,,,10623.85,0
11731030,19:22:08,19:22:08,887,21,,,,10938.41,0
11731030,19:24:00,19:24:00,888,22,,,,11418.57,
11731030,19:24:27,19:24:27,889,23,,,,11539.06,0
11731030,19:25:12,19:25:12,890,24,,,,11775.95,0
11731030,19:25:44,19:25:44,891,25,,,,11943.95,0
11731030,19:26:28,19:26:28,892,26,,,,12251.39,0
11731030,19:26:53,19:26:53,8225,27,,,,12431.89,0
11731030,19:27:20,19:27:20,894,28,,,,12651.07,0
11731030,19:27:50,19:27:50,895,29,,,,12867.41,0
11731030,19:28:33,19:28:33,896,30,,,,13190.45,0
11731030,19:29:28,19:29:28,4700,31,,,,13575.29,0
11731030,19:30:00,19:30:00,4701,32,,,,13784.09,0
11731030,19:30:24,19:30:24,4702,33,,,,13941.02,0
11731030,19:31:17,19:31:17,899,34,,,,14369.1,0
11731030,19:31:42,19:31:42,900,35,,,,14561.92,0
11731030,19:32:13,19:32:13,4703,36,,,,14783.43,0
11731030,19:32:42,19:32:42,4704,37,,,,14985.71,0
11731030,19:33:35,19:33:35,4705,38,,,,15303.72,0
11731030,19:35:00,19:35:00,8032,39,,1,,16026.23,
11731040,19:00:00,19:00:00,9953,1,,,1,0,
11731040,19:01:28,19:01:28,725,2,,,,952.17,0
11731040,19:02:15,19:02:15,102,3,,,,1572.99,0
11731040,19:03:00,19:03:00,103,4,,,,2131.61,0
11731040,19:03:35,19:03:35,104,5,,,,2622.1,0
11731040,19:05:00,19:05:00,9490,6,,,,3659.49,
11731040,19:06:13,19:06:13,9492,7,,,,4392.18,0
11731040,19:08:37,19:08:37,107,8,,,,6070.54,0
11731040,19:10:00,19:10:00,9498,9,,,,7242.44,
11731040,19:12:00,19:12:00,489,10,,,,7983.76,
11731040,19:13:26,19:13:26,490,11,,,,8530.86,0
11731040,19:13:57,19:13:57,491,12,,,,8722.05,0
11731040,19:14:27,19:14:27,492,13,,,,8872.82,0
11731040,19:15:08,19:15:08,493,14,,,,9035.77,0
11731040,19:16:32,19:16:32,881,15,,,,9361.29,0
11731040,19:17:58,19:17:58,882,16,,,,9726.18,0
11731040,19:18:36,19:18:36,883,17,,,,9895.78,0
11731040,19:19:22,19:19:22,884,18,,,,10125.86,0
11731040,19:20:05,19:20:05,885,19,,,,10341.47,0
11731040,19:21:17,19:21:17,886,20,,,,10623.85,0
11731040,19:22:08,19:22:08,887,21,,,,10938.41,0
11731040,19:24:00,19:24:00,888,22,,,,11418.57,
11731040,19:24:27,19:24:27,889,23,,,,11539.06,0
11731040,19:25:12,19:25:12,890,24,,,,11775.95,0
11731040,19:25:44,19:25:44,891,25,,,,11943.95,0
11731040,19:26:28,19:26:28,892,26,,,,12251.39,0
11731040,19:26:53,19:26:53,8225,27,,,,12431.89,0
11731040,19:27:20,19:27:20,894,28,,,,12651.07,0
11731040,19:27:50,19:27:50,895,29,,,,12867.41,0
11731040,19:28:33,19:28:33,896,30,,,,13190.45,0
11731040,19:29:28,19:29:28,4700,31,,,,13575.29,0
11731040,19:30:00,19:30:00,4701,32,,,,13784.09,0
11731040,19:30:24,19:30:24,4702,33,,,,13941.02,0
11731040,19:31:17,19:31:17,899,34,,,,14369.1,0
11731040,19:31:42,19:31:42,900,35,,,,14561.92,0
11731040,19:32:13,19:32:13,4703,36,,,,14783.43,0
11731040,19:32:42,19:32:42,4704,37,,,,14985.71,0
11731040,19:33:35,19:33:35,4705,38,,,,15303.72,0
11731040,19:35:00,19:35:00,8032,39,,1,,16026.23,
11731050,19:00:00,19:00:00,9953,1,,,1,0,
11731050,19:01:28,19:01:28,725,2,,,,952.17,0
11731050,19:02:15,19:02:15,102,3,,,,1572.99,0
11731050,19:03:00,19:03:00,103,4,,,,2131.61,0
11731050,19:03:35,19:03:35,104,5,,,,2622.1,0
11731050,19:05:00,19:05:00,9490,6,,,,3659.49,
11731050,19:06:13,19:06:13,9492,7,,,,4392.18,0
11731050,19:08:37,19:08:37,107,8,,,,6070.54,0
11731050,19:10:00,19:10:00,9498,9,,,,7242.44,
11731050,19:12:00,19:12:00,489,10,,,,7983.76,
11731050,19:13:26,19:13:26,490,11,,,,8530.86,0
11731050,19:13:57,19:13:57,491,12,,,,8722.05,0
11731050,19:14:27,19:14:27,492,13,,,,8872.82,0
11731050,19:15:08,19:15:08,493,14,,,,9035.77,0
11731050,19:16:32,19:16:32,881,15,,,,9361.29,0
11731050,19:17:58,19:17:58,882,16,,,,9726.18,0
11731050,19:18:36,19:18:36,883,17,,,,9895.78,0
11731050,19:19:22,19:19:22,884,18,,,,10125.86,0
11731050,19:20:05,19:20:05,885,19,,,,10341.47,0
11731050,19:21:17,19:21:17,886,20,,,,10623.85,0
11731050,19:22:08,19:22:08,887,21,,,,10938.41,0
11731050,19:24:00,19:24:00,888,22,,,,11418.57,
11731050,19:24:27,19:24:27,889,23,,,,11539.06,0
11731050,19:25:12,19:25:12,890,24,,,,11775.95,0
11731050,19:25:44,19:25:44,891,25,,,,11943.95,0
11731050,19:26:28,19:26:28,892,26,,,,12251.39,0
11731050,19:26:53,19:26:53,8225,27,,,,12431.89,0
11731050,19:27:20,19:27:20,894,28,,,,12651.07,0
11731050,19:27:50,19:27:50,895,29,,,,12867.41,0
11731050,19:28:33,19:28:33,896,30,,,,13190.45,0
11731050,19:29:28,19:29:28,4700,31,,,,13575.29,0
11731050,19:30:00,19:30:00,4701,32,,,,13784.09,0
11731050,19:30:24,19:30:24,4702,33,,,,13941.02,0
11731050,19:31:17,19:31:17,899,34,,,,14369.1,0
11731050,19:31:42,19:31:42,900,35,,,,14561.92,0
11731050,19:32:13,19:32:13,4703,36,,,,14783.43,0
11731050,19:32:42,19:32:42,4704,37,,,,14985.71,0
11731050,19:33:35,19:33:35,4705,38,,,,15303.72,0
11731050,19:35:00,19:35:00,8032,39,,1,,16026.23,
11731060,19:00:00,19:00:00,9953,1,,,1,0,
11731060,19:01:28,19:01:28,725,2,,,,952.17,0
11731060,19:02:15,19:02:15,102,3,,,,1572.99,0
11731060,19:03:00,19:03:00,103,4,,,,2131.61,0
11731060,19:03:35,19:03:35,104,5,,,,2622.1,0
11731060,19:05:00,19:05:00,9490,6,,,,3659.49,
11731060,19:06:13,19:06:13,9492,7,,,,4392.18,0
11731060,19:08:37,19:08:37,107,8,,,,6070.54,0
11731060,19:10:00,19:10:00,9498,9,,,,7242.44,
11731060,19:12:00,19:12:00,489,10,,,,7983.76,
11731060,19:13:26,19:13:26,490,11,,,,8530.86,0
11731060,19:13:57,19:13:57,491,12,,,,8722.05,0
11731060,19:14:27,19:14:27,492,13,,,,8872.82,0
11731060,19:15:08,19:15:08,493,14,,,,9035.77,0
11731060,19:16:32,19:16:32,881,15,,,,9361.29,0
11731060,19:17:58,19:17:58,882,16,,,,9726.18,0
11731060,19:18:36,19:18:36,883,17,,,,9895.78,0
11731060,19:19:22,19:19:22,884,18,,,,10125.86,0
11731060,19:20:05,19:20:05,885,19,,,,10341.47,0
11731060,19:21:17,19:21:17,886,20,,,,10623.85,0
11731060,19:22:08,19:22:08,887,21,,,,10938.41,0
11731060,19:24:00,19:24:00,888,22,,,,11418.57,
11731060,19:24:27,19:24:27,889,23,,,,11539.06,0
11731060,19:25:12,19:25:12,890,24,,,,11775.95,0
11731060,19:25:44,19:25:44,891,25,,,,11943.95,0
11731060,19:26:28,19:26:28,892,26,,,,12251.39,0
11731060,19:26:53,19:26:53,8225,27,,,,12431.89,0
11731060,19:27:20,19:27:20,894,28,,,,12651.07,0
11731060,19:27:50,19:27:50,895,29,,,,12867.41,0
11731060,19:28:33,19:28:33,896,30,,,,13190.45,0
11731060,19:29:28,19:29:28,4700,31,,,,13575.29,0
11731060,19:30:00,19:30:00,4701,32,,,,13784.09,0
11731060,19:30:24,19:30:24,4702,33,,,,13941.02,0
11731060,19:31:17,19:31:17,899,34,,,,14369.1,0
11731060,19:31:42,19:31:42,900,35,,,,14561.92,0
11731060,19:32:13,19:32:13,4703,36,,,,14783.43,0
11731060,19:32:42,19:32:42,4704,37,,,,14985.71,0
11731060,19:33:35,19:33:35,4705,38,,,,15303.72,0
11731060,19:35:00,19:35:00,8032,39,,1,,16026.23,
11742020,23:25:00,23:25:00,9953,1,,,1,0,
11742020,23:26:28,23:26:28,725,2,,,,952.17,0
11742020,23:27:15,23:27:15,102,3,,,,1572.99,0
11742020,23:28:00,23:28:00,103,4,,,,2131.61,0
11742020,23:28:35,23:28:35,104,5,,,,2622.1,0
11742020,23:30:00,23:30:00,9490,6,,,,3659.49,
11742020,23:30:58,23:30:58,9492,7,,,,4392.18,0
11742020,23:32:53,23:32:53,107,8,,,,6070.54,0
11742020,23:34:00,23:34:00,9498,9,,,,7242.44,
11742020,23:35:00,23:35:00,489,10,,,,7983.76,
11742020,23:36:12,23:36:12,490,11,,,,8530.86,0
11742020,23:36:37,23:36:37,491,12,,,,8722.05,0
11742020,23:37:02,23:37:02,492,13,,,,8872.82,0
11742020,23:37:36,23:37:36,493,14,,,,9035.77,0
11742020,23:38:46,23:38:46,881,15,,,,9361.29,0
11742020,23:39:58,23:39:58,882,16,,,,9726.18,0
11742020,23:40:30,23:40:30,883,17,,,,9895.78,0
11742020,23:41:08,23:41:08,884,18,,,,10125.86,0
11742020,23:41:44,23:41:44,885,19,,,,10341.47,0
11742020,23:42:44,23:42:44,886,20,,,,10623.85,0
11742020,23:43:26,23:43:26,887,21,,,,10938.41,0
11742020,23:45:00,23:45:00,888,22,,,,11418.57,
11742020,23:45:17,23:45:17,889,23,,,,11539.06,0
11742020,23:45:45,23:45:45,890,24,,,,11775.95,0
11742020,23:46:06,23:46:06,891,25,,,,11943.95,0
11742020,23:46:34,23:46:34,892,26,,,,12251.39,0
11742020,23:46:50,23:46:50,8225,27,,,,12431.89,0
11742020,23:47:07,23:47:07,894,28,,,,12651.07,0
11742020,23:47:26,23:47:26,895,29,,,,12867.41,0
11742020,23:47:54,23:47:54,896,30,,,,13190.45,0
11742020,23:48:28,23:48:28,4700,31,,,,13575.29,0
11742020,23:48:49,23:48:49,4701,32,,,,13784.09,0
11742020,23:49:04,23:49:04,4702,33,,,,13941.02,0
11742020,23:49:38,23:49:38,899,34,,,,14369.1,0
11742020,23:49:54,23:49:54,900,35,,,,14561.92,0
11742020,23:50:13,23:50:13,4703,36,,,,14783.43,0
11742020,23:50:32,23:50:32,4704,37,,,,14985.71,0
11742020,23:51:05,23:51:05,4705,38,,,,15303.72,0
11742020,23:52:00,23:52:00,8032,39,,1,,16026.23,
11742030,23:25:00,23:25:00,9953,1,,,1,0,
11742030,23:26:28,23:26:28,725,2,,,,952.17,0
11742030,23:27:15,23:27:15,102,3,,,,1572.99,0
11742030,23:28:00,23:28:00,103,4,,,,2131.61,0
11742030,23:28:35,23:28:35,104,5,,,,2622.1,0
11742030,23:30:00,23:30:00,9490,6,,,,3659.49,
11742030,23:30:58,23:30:58,9492,7,,,,4392.18,0
11742030,23:32:53,23:32:53,107,8,,,,6070.54,0
11742030,23:34:00,23:34:00,9498,9,,,,7242.44,
11742030,23:35:00,23:35:00,489,10,,,,7983.76,
11742030,23:36:12,23:36:12,490,11,,,,8530.86,0
11742030,23:36:37,23:36:37,491,12,,,,8722.05,0
11742030,23:37:02,23:37:02,492,13,,,,8872.82,0
11742030,23:37:36,23:37:36,493,14,,,,9035.77,0
11742030,23:38:46,23:38:46,881,15,,,,9361.29,0
11742030,23:39:58,23:39:58,882,16,,,,9726.18,0
11742030,23:40:30,23:40:30,883,17,,,,9895.78,0
11742030,23:41:08,23:41:08,884,18,,,,10125.86,0
11742030,23:41:44,23:41:44,885,19,,,,10341.47,0
11742030,23:42:44,23:42:44,886,20,,,,10623.85,0
11742030,23:43:26,23:43:26,887,21,,,,10938.41,0
11742030,23:45:00,23:45:00,888,22,,,,11418.57,
11742030,23:45:17,23:45:17,889,23,,,,11539.06,0
11742030,23:45:45,23:45:45,890,24,,,,11775.95,0
11742030,23:46:06,23:46:06,891,25,,,,11943.95,0
11742030,23:46:34,23:46:34,892,26,,,,12251.39,0
11742030,23:46:50,23:46:50,8225,27,,,,12431.89,0
11742030,23:47:07,23:47:07,894,28,,,,12651.07,0
11742030,23:47:26,23:47:26,895,29,,,,12867.41,0
11742030,23:47:54,23:47:54,896,30,,,,13190.45,0
11742030,23:48:28,23:48:28,4700,31,,,,13575.29,0
11742030,23:48:49,23:48:49,4701,32,,,,13784.09,0
11742030,23:49:04,23:49:04,4702,33,,,,13941.02,0
11742030,23:49:38,23:49:38,899,34,,,,14369.1,0
11742030,23:49:54,23:49:54,900,35,,,,14561.92,0
11742030,23:50:13,23:50:13,4703,36,,,,14783.43,0
11742030,23:50:32,23:50:32,4704,37,,,,14985.71,0
11742030,23:51:05,23:51:05,4705,38,,,,15303.72,0
11742030,23:52:00,23:52:00,8032,39,,1,,16026.23,
11742040,23:25:00,23:25:00,9953,1,,,1,0,
11742040,23:26:28,23:26:28,725,2,,,,952.17,0
11742040,23:27:15,23:27:15,102,3,,,,1572.99,0
11742040,23:28:00,23:28:00,103,4,,,,2131.61,0
11742040,23:28:35,23:28:35,104,5,,,,2622.1,0
11742040,23:30:00,23:30:00,9490,6,,,,3659.49,
11742040,23:30:58,23:30:58,9492,7,,,,4392.18,0
11742040,23:32:53,23:32:53,107,8,,,,6070.54,0
11742040,23:34:00,23:34:00,9498,9,,,,7242.44,
11742040,23:35:00,23:35:00,489,10,,,,7983.76,
11742040,23:36:12,23:36:12,490,11,,,,8530.86,0
11742040,23:36:37,23:36:37,491,12,,,,8722.05,0
11742040,23:37:02,23:37:02,492,13,,,,8872.82,0
11742040,23:37:36,23:37:36,493,14,,,,9035.77,0
11742040,23:38:46,23:38:46,881,15,,,,9361.29,0
11742040,23:39:58,23:39:58,882,16,,,,9726.18,0
11742040,23:40:30,23:40:30,883,17,,,,9895.78,0
11742040,23:41:08,23:41:08,884,18,,,,10125.86,0
11742040,23:41:44,23:41:44,885,19,,,,10341.47,0
11742040,23:42:44,23:42:44,886,20,,,,10623.85,0
11742040,23:43:26,23:43:26,887,21,,,,10938.41,0
11742040,23:45:00,23:45:00,888,22,,,,11418.57,
11742040,23:45:17,23:45:17,889,23,,,,11539.06,0
11742040,23:45:45,23:45:45,890,24,,,,11775.95,0
11742040,23:46:06,23:46:06,891,25,,,,11943.95,0
11742040,23:46:34,23:46:34,892,26,,,,12251.39,0
11742040,23:46:50,23:46:50,8225,27,,,,12431.89,0
11742040,23:47:07,23:47:07,894,28,,,,12651.07,0
11742040,23:47:26,23:47:26,895,29,,,,12867.41,0
11742040,23:47:54,23:47:54,896,30,,,,13190.45,0
11742040,23:48:28,23:48:28,4700,31,,,,13575.29,0
11742040,23:48:49,23:48:49,4701,32,,,,13784.09,0
11742040,23:49:04,23:49:04,4702,33,,,,13941.02,0
11742040,23:49:38,23:49:38,899,34,,,,14369.1,0
11742040,23:49:54,23:49:54,900,35,,,,14561.92,0
11742040,23:50:13,23:50:13,4703,36,,,,14783.43,0
11742040,23:50:32,23:50:32,4704,37,,,,14985.71,0
11742040,23:51:05,23:51:05,4705,38,,,,15303.72,0
11742040,23:52:00,23:52:00,8032,39,,1,,16026.23,
11742050,23:25:00,23:25:00,9953,1,,,1,0,
11742050,23:26:28,23:26:28,725,2,,,,952.17,0
11742050,23:27:15,23:27:15,102,3,,,,1572.99,0
11742050,23:28:00,23:28:00,103,4,,,,2131.61,0
11742050,23:28:35,23:28:35,104,5,,,,2622.1,0
11742050,23:30:00,23:30:00,9490,6,,,,3659.49,
11742050,23:30:58,23:30:58,9492,7,,,,4392.18,0
11742050,23:32:53,23:32:53,107,8,,,,6070.54,0
11742050,23:34:00,23:34:00,9498,9,,,,7242.44,
11742050,23:35:00,23:35:00,489,10,,,,7983.76,
11742050,23:36:12,23:36:12,490,11,,,,8530.86,0
11742050,23:36:37,23:36:37,491,12,,,,8722.05,0
11742050,23:37:02,23:37:02,492,13,,,,8872.82,0
11742050,23:37:36,23:37:36,493,14,,,,9035.77,0
11742050,23:38:46,23:38:46,881,15,,,,9361.29,0
11742050,23:39:58,23:39:58,882,16,,,,9726.18,0
11742050,23:40:30,23:40:30,883,17,,,,9895.78,0
11742050,23:41:08,23:41:08,884,18,,,,10125.86,0
11742050,23:41:44,23:41:44,885,19,,,,10341.47,0
11742050,23:42:44,23:42:44,886,20,,,,10623.85,0
11742050,23:43:26,23:43:26,887,21,,,,10938.41,0
11742050,23:45:00,23:45:00,888,22,,,,11418.57,
11742050,23:45:17,23:45:17,889,23,,,,11539.06,0
11742050,23:45:45,23:45:45,890,24,,,,11775.95,0
11742050,23:46:06,23:46:06,891,25,,,,11943.95,0
11742050,23:46:34,23:46:34,892,26,,,,12251.39,0
11742050,23:46:50,23:46:50,8225,27,,,,12431.89,0
11742050,23:47:07,23:47:07,894,28,,,,12651.07,0
11742050,23:47:26,23:47:26,895,29,,,,12867.41,0
11742050,23:47:54,23:47:54,896,30,,,,13190.45,0
11742050,23:48:28,23:48:28,4700,31,,,,13575.29,0
11742050,23:48:49,23:48:49,4701,32,,,,13784.09,0
11742050,23:49:04,23:49:04,4702,33,,,,13941.02,0
11742050,23:49:38,23:49:38,899,34,,,,14369.1,0
11742050,23:49:54,23:49:54,900,35,,,,14561.92,0
11742050,23:50:13,23:50:13,4703,36,,,,14783.43,0
11742050,23:50:32,23:50:32,4704,37,,,,14985.71,0
11742050,23:51:05,23:51:05,4705,38,,,,15303.72,0
11742050,23:52:00,23:52:00,8032,39,,1,,16026.23,
11742060,23:25:00,23:25:00,9953,1,,,1,0,
11742060,23:26:28,23:26:28,725,2,,,,952.17,0
11742060,23:27:15,23:27:15,102,3,,,,1572.99,0
11742060,23:28:00,23:28:00,103,4,,,,2131.61,0
11742060,23:28:35,23:28:35,104,5,,,,2622.1,0
11742060,23:30:00,23:30:00,9490,6,,,,3659.49,
11742060,23:30:58,23:30:58,9492,7,,,,4392.18,0
11742060,23:32:53,23:32:53,107,8,,,,6070.54,0
11742060,23:34:00,23:34:00,9498,9,,,,7242.44,
11742060,23:35:00,23:35:00,489,10,,,,7983.76,
11742060,23:36:12,23:36:12,490,11,,,,8530.86,0
11742060,23:36:37,23:36:37,491,12,,,,8722.05,0
11742060,23:37:02,23:37:02,492,13,,,,8872.82,0
11742060,23:37:36,23:37:36,493,14,,,,9035.77,0
11742060,23:38:46,23:38:46,881,15,,,,9361.29,0
11742060,23:39:58,23:39:58,882,16,,,,9726.18,0
11742060,23:40:30,23:40:30,883,17,,,,9895.78,0
11742060,23:41:08,23:41:08,884,18,,,,10125.86,0
11742060,23:41:44,23:41:44,885,19,,,,10341.47,0
11742060,23:42:44,23:42:44,886,20,,,,10623.85,0
11742060,23:43:26,23:43:26,887,21,,,,10938.41,0
11742060,23:45:00,23:45:00,888,22,,,,11418.57,
11742060,23:45:17,23:45:17,889,23,,,,11539.06,0
11742060,23:45:45,23:45:45,890,24,,,,11775.95,0
11742060,23:46:06,23:46:06,891,25,,,,11943.95,0
11742060,23:46:34,23:46:34,892,26,,,,12251.39,0
11742060,23:46:50,23:46:50,8225,27,,,,12431.89,0
11742060,23:47:07,23:47:07,894,28,,,,12651.07,0
11742060,23:47:26,23:47:26,895,29,,,,12867.41,0
11742060,23:47:54,23:47:54,896,30,,,,13190.45,0
11742060,23:48:28,23:48:28,4700,31,,,,13575.29,0
11742060,23:48:49,23:48:49,4701,32,,,,13784.09,0
11742060,23:49:04,23:49:04,4702,33,,,,13941.02,0
11742060,23:49:38,23:49:38,899,34,,,,14369.1,0
11742060,23:49:54,23:49:54,900,35,,,,14561.92,0
11742060,23:50:13,23:50:13,4703,36,,,,14783.43,0
11742060,23:50:32,23:50:32,4704,37,,,,14985.71,0
11742060,23:51:05,23:51:05,4705,38,,,,15303.72,0
11742060,23:52:00,23:52:00,8032,39,,1,,16026.23,
11925100,10:15:00,10:15:00,9953,1,,,1,0,
11925100,10:16:28,10:16:28,725,2,,,,952.17,0
11925100,10:17:15,10:17:15,102,3,,,,1572.99,0
11925100,10:18:00,10:18:00,103,4,,,,2131.61,0
11925100,10:18:35,10:18:35,104,5,,,,2622.1,0
11925100,10:20:00,10:20:00,9490,6,,,,3659.49,
11925100,10:21:13,10:21:13,9492,7,,,,4392.18,0
11925100,10:23:37,10:23:37,107,8,,,,6070.54,0
11925100,10:25:00,10:25:00,9498,9,,,,7242.44,
11925100,10:26:00,10:26:00,489,10,,,,7983.76,
11925100,10:27:26,10:27:26,490,11,,,,8530.86,0
11925100,10:27:57,10:27:57,491,12,,,,8722.05,0
11925100,10:28:27,10:28:27,492,13,,,,8872.82,0
11925100,10:29:08,10:29:08,493,14,,,,9035.77,0
11925100,10:30:32,10:30:32,881,15,,,,9361.29,0
11925100,10:31:58,10:31:58,882,16,,,,9726.18,0
11925100,10:32:36,10:32:36,883,17,,,,9895.78,0
11925100,10:33:22,10:33:22,884,18,,,,10125.86,0
11925100,10:34:05,10:34:05,885,19,,,,10341.47,0
11925100,10:35:17,10:35:17,886,20,,,,10623.85,0
11925100,10:36:08,10:36:08,887,21,,,,10938.41,0
11925100,10:38:00,10:38:00,888,22,,,,11418.57,
11925100,10:38:24,10:38:24,889,23,,,,11539.06,0
11925100,10:39:05,10:39:05,890,24,,,,11775.95,0
11925100,10:39:34,10:39:34,891,25,,,,11943.95,0
11925100,10:40:15,10:40:15,892,26,,,,12251.39,0
11925100,10:40:37,10:40:37,8225,27,,,,12431.89,0
11925100,10:41:02,10:41:02,894,28,,,,12651.07,0
11925100,10:41:29,10:41:29,895,29,,,,12867.41,0
11925100,10:42:09,10:42:09,896,30,,,,13190.45,0
11925100,10:42:58,10:42:58,4700,31,,,,13575.29,0
11925100,10:43:27,10:43:27,4701,32,,,,13784.09,0
11925100,10:43:49,10:43:49,4702,33,,,,13941.02,0
11925100,10:44:37,10:44:37,899,34,,,,14369.1,0
11925100,10:45:00,10:45:00,900,35,,,,14561.92,0
11925100,10:45:28,10:45:28,4703,36,,,,14783.43,0
11925100,10:45:54,10:45:54,4704,37,,,,14985.71,0
11925100,10:46:42,10:46:42,4705,38,,,,15303.72,0
11925100,10:48:00,10:48:00,8032,39,,1,,16026.23,
1197020,17:45:00,17:45:00,9953,1,,,1,0,
1197020,17:46:28,17:46:28,725,2,,,,952.17,0
1197020,17:47:15,17:47:15,102,3,,,,1572.99,0
1197020,17:48:00,17:48:00,103,4,,,,2131.61,0
1197020,17:48:35,17:48:35,104,5,,,,2622.1,0
1197020,17:50:00,17:50:00,9490,6,,,,3659.49,
1197020,17:51:27,17:51:27,9492,7,,,,4392.18,0
1197020,17:54:20,17:54:20,107,8,,,,6070.54,0
1197020,17:56:00,17:56:00,9498,9,,,,7242.44,
1197020,17:58:00,17:58:00,489,10,,,,7983.76,
1197020,17:59:40,17:59:40,490,11,,,,8530.86,0
1197020,18:00:16,18:00:16,491,12,,,,8722.05,0
1197020,18:00:52,18:00:52,492,13,,,,8872.82,0
1197020,18:01:39,18:01:39,493,14,,,,9035.77,0
1197020,18:03:17,18:03:17,881,15,,,,9361.29,0
1197020,18:04:58,18:04:58,882,16,,,,9726.18,0
1197020,18:05:43,18:05:43,883,17,,,,9895.78,0
1197020,18:06:36,18:06:36,884,18,,,,10125.86,0
1197020,18:07:26,18:07:26,885,19,,,,10341.47,0
1197020,18:08:50,18:08:50,886,20,,,,10623.85,0
1197020,18:09:49,18:09:49,887,21,,,,10938.41,0
1197020,18:12:00,18:12:00,888,22,,,,11418.57,
1197020,18:12:27,18:12:27,889,23,,,,11539.06,0
1197020,18:13:12,18:13:12,890,24,,,,11775.95,0
1197020,18:13:44,18:13:44,891,25,,,,11943.95,0
1197020,18:14:28,18:14:28,892,26,,,,12251.39,0
1197020,18:14:53,18:14:53,8225,27,,,,12431.89,0
1197020,18:15:20,18:15:20,894,28,,,,12651.07,0
1197020,18:15:50,18:15:50,895,29,,,,12867.41,0
1197020,18:16:33,18:16:33,896,30,,,,13190.45,0
1197020,18:17:28,18:17:28,4700,31,,,,13575.29,0
1197020,18:18:00,18:18:00,4701,32,,,,13784.09,0
1197020,18:18:24,18:18:24,4702,33,,,,13941.02,0
1197020,18:19:17,18:19:17,899,34,,,,14369.1,0
1197020,18:19:42,18:19:42,900,35,,,,14561.92,0
1197020,18:20:13,18:20:13,4703,36,,,,14783.43,0
1197020,18:20:42,18:20:42,4704,37,,,,14985.71,0
1197020,18:21:35,18:21:35,4705,38,,,,15303.72,0
1197020,18:23:00,18:23:00,8032,39,,1,,16026.23,
1197030,17:45:00,17:45:00,9953,1,,,1,0,
1197030,17:46:28,17:46:28,725,2,,,,952.17,0
1197030,17:47:15,17:47:15,102,3,,,,1572.99,0
1197030,17:48:00,17:48:00,103,4,,,,2131.61,0
1197030,17:48:35,17:48:35,104,5,,,,2622.1,0
1197030,17:50:00,17:50:00,9490,6,,,,3659.49,
1197030,17:51:27,17:51:27,9492,7,,,,4392.18,0
1197030,17:54:20,17:54:20,107,8,,,,6070.54,0
1197030,17:56:00,17:56:00,9498,9,,,,7242.44,
1197030,17:58:00,17:58:00,489,10,,,,7983.76,
1197030,17:59:40,17:59:40,490,11,,,,8530.86,0
1197030,18:00:16,18:00:16,491,12,,,,8722.05,0
1197030,18:00:52,18:00:52,492,13,,,,8872.82,0
1197030,18:01:39,18:01:39,493,14,,,,9035.77,0
1197030,18:03:17,18:03:17,881,15,,,,9361.29,0
1197030,18:04:58,18:04:58,882,16,,,,9726.18,0
1197030,18:05:43,18:05:43,883,17,,,,9895.78,0
1197030,18:06:36,18:06:36,884,18,,,,10125.86,0
1197030,18:07:26,18:07:26,885,19,,,,10341.47,0
1197030,18:08:50,18:08:50,886,20,,,,10623.85,0
1197030,18:09:49,18:09:49,887,21,,,,10938.41,0
1197030,18:12:00,18:12:00,888,22,,,,11418.57,
1197030,18:12:27,18:12:27,889,23,,,,11539.06,0
1197030,18:13:12,18:13:12,890,24,,,,11775.95,0
1197030,18:13:44,18:13:44,891,25,,,,11943.95,0
1197030,18:14:28,18:14:28,892,26,,,,12251.39,0
1197030,18:14:53,18:14:53,8225,27,,,,12431.89,0
1197030,18:15:20,18:15:20,894,28,,,,12651.07,0
1197030,18:15:50,18:15:50,895,29,,,,12867.41,0
1197030,18:16:33,18:16:33,896,30,,,,13190.45,0
1197030,18:17:28,18:17:28,4700,31,,,,13575.29,0
1197030,18:18:00,18:18:00,4701,32,,,,13784.09,0
1197030,18:18:24,18:18:24,4702,33,,,,13941.02,0
1197030,18:19:17,18:19:17,899,34,,,,14369.1,0
1197030,18:19:42,18:19:42,900,35,,,,14561.92,0
1197030,18:20:13,18:20:13,4703,36,,,,14783.43,0
1197030,18:20:42,18:20:42,4704,37,,,,14985.71,0
1197030,18:21:35,18:21:35,4705,38,,,,15303.72,0
1197030,18:23:00,18:23:00,8032,39,,1,,16026.23,
1197040,17:45:00,17:45:00,9953,1,,,1,0,
1197040,17:46:28,17:46:28,725,2,,,,952.17,0
1197040,17:47:15,17:47:15,102,3,,,,1572.99,0
1197040,17:48:00,17:48:00,103,4,,,,2131.61,0
1197040,17:48:35,17:48:35,104,5,,,,2622.1,0
1197040,17:50:00,17:50:00,9490,6,,,,3659.49,
1197040,17:51:27,17:51:27,9492,7,,,,4392.18,0
1197040,17:54:20,17:54:20,107,8,,,,6070.54,0
1197040,17:56:00,17:56:00,9498,9,,,,7242.44,
1197040,17:58:00,17:58:00,489,10,,,,7983.76,
1197040,17:59:40,17:59:40,490,11,,,,8530.86,0
1197040,18:00:16,18:00:16,491,12,,,,8722.05,0
1197040,18:00:52,18:00:52,492,13,,,,8872.82,0
1197040,18:01:39,18:01:39,493,14,,,,9035.77,0
1197040,18:03:17,18:03:17,881,15,,,,9361.29,0
1197040,18:04:58,18:04:58,882,16,,,,9726.18,0
1197040,18:05:43,18:05:43,883,17,,,,9895.78,0
1197040,18:06:36,18:06:36,884,18,,,,10125.86,0
1197040,18:07:26,18:07:26,885,19,,,,10341.47,0
1197040,18:08:50,18:08:50,886,20,,,,10623.85,0
1197040,18:09:49,18:09:49,887,21,,,,10938.41,0
1197040,18:12:00,18:12:00,888,22,,,,11418.57,
1197040,18:12:27,18:12:27,889,23,,,,11539.06,0
1197040,18:13:12,18:13:12,890,24,,,,11775.95,0
1197040,18:13:44,18:13:44,891,25,,,,11943.95,0
1197040,18:14:28,18:14:28,892,26,,,,12251.39,0
1197040,18:14:53,18:14:53,8225,27,,,,12431.89,0
1197040,18:15:20,18:15:20,894,28,,,,12651.07,0
1197040,18:15:50,18:15:50,895,29,,,,12867.41,0
1197040,18:16:33,18:16:33,896,30,,,,13190.45,0
1197040,18:17:28,18:17:28,4700,31,,,,13575.29,0
1197040,18:18:00,18:18:00,4701,32,,,,13784.09,0
1197040,18:18:24,18:18:24,4702,33,,,,13941.02,0
1197040,18:19:17,18:19:17,899,34,,,,14369.1,0
1197040,18:19:42,18:19:42,900,35,,,,14561.92,0
1197040,18:20:13,18:20:13,4703,36,,,,14783.43,0
1197040,18:20:42,18:20:42,4704,37,,,,14985.71,0
1197040,18:21:35,18:21:35,4705,38,,,,15303.72,0
1197040,18:23:00,18:23:00,8032,39,,1,,16026.23,
1197050,17:45:00,17:45:00,9953,1,,,1,0,
1197050,17:46:28,17:46:28,725,2,,,,952.17,0
1197050,17:47:15,17:47:15,102,3,,,,1572.99,0
1197050,17:48:00,17:48:00,103,4,,,,2131.61,0
1197050,17:48:35,17:48:35,104,5,,,,2622.1,0
1197050,17:50:00,17:50:00,9490,6,,,,3659.49,
1197050,17:51:27,17:51:27,9492,7,,,,4392.18,0
1197050,17:54:20,17:54:20,107,8,,,,6070.54,0
1197050,17:56:00,17:56:00,9498,9,,,,7242.44,
1197050,17:58:00,17:58:00,489,10,,,,7983.76,
1197050,17:59:40,17:59:40,490,11,,,,8530.86,0
1197050,18:00:16,18:00:16,491,12,,,,8722.05,0
1197050,18:00:52,18:00:52,492,13,,,,8872.82,0
1197050,18:01:39,18:01:39,493,14,,,,9035.77,0
1197050,18:03:17,18:03:17,881,15,,,,9361.29,0
1197050,18:04:58,18:04:58,882,16,,,,9726.18,0
1197050,18:05:43,18:05:43,883,17,,,,9895.78,0
1197050,18:06:36,18:06:36,884,18,,,,10125.86,0
1197050,18:07:26,18:07:26,885,19,,,,10341.47,0
1197050,18:08:50,18:08:50,886,20,,,,10623.85,0
1197050,18:09:49,18:09:49,887,21,,,,10938.41,0
1197050,18:12:00,18:12:00,888,22,,,,11418.57,
1197050,18:12:27,18:12:27,889,23,,,,11539.06,0
1197050,18:13:12,18:13:12,890,24,,,,11775.95,0
1197050,18:13:44,18:13:44,891,25,,,,11943.95,0
1197050,18:14:28,18:14:28,892,26,,,,12251.39,0
1197050,18:14:53,18:14:53,8225,27,,,,12431.89,0
1197050,18:15:20,18:15:20,894,28,,,,12651.07,0
1197050,18:15:50,18:15:50,895,29,,,,12867.41,0
1197050,18:16:33,18:16:33,896,30,,,,13190.45,0
1197050,18:17:28,18:17:28,4700,31,,,,13575.29,0
1197050,18:18:00,18:18:00,4701,32,,,,13784.09,0
1197050,18:18:24,18:18:24,4702,33,,,,13941.02,0
1197050,18:19:17,18:19:17,899,34,,,,14369.1,0
1197050,18:19:42,18:19:42,900,35,,,,14561.92,0
1197050,18:20:13,18:20:13,4703,36,,,,14783.43,0
1197050,18:20:42,18:20:42,4704,37,,,,14985.71,0
1197050,18:21:35,18:21:35,4705,38,,,,15303.72,0
1197050,18:23:00,18:23:00,8032,39,,1,,16026.23,
1197060,17:45:00,17:45:00,9953,1,,,1,0,
1197060,17:46:28,17:46:28,725,2,,,,952.17,0
1197060,17:47:15,17:47:15,102,3,,,,1572.99,0
1197060,17:48:00,17:48:00,103,4,,,,2131.61,0
1197060,17:48:35,17:48:35,104,5,,,,2622.1,0
1197060,17:50:00,17:50:00,9490,6,,,,3659.49,
1197060,17:51:27,17:51:27,9492,7,,,,4392.18,0
1197060,17:54:20,17:54:20,107,8,,,,6070.54,0
1197060,17:56:00,17:56:00,9498,9,,,,7242.44,
1197060,17:58:00,17:58:00,489,10,,,,7983.76,
1197060,17:59:40,17:59:40,490,11,,,,8530.86,0
1197060,18:00:16,18:00:16,491,12,,,,8722.05,0
1197060,18:00:52,18:00:52,492,13,,,,8872.82,0
1197060,18:01:39,18:01:39,493,14,,,,9035.77,0
1197060,18:03:17,18:03:17,881,15,,,,9361.29,0
1197060,18:04:58,18:04:58,882,16,,,,9726.18,0
1197060,18:05:43,18:05:43,883,17,,,,9895.78,0
1197060,18:06:36,18:06:36,884,18,,,,10125.86,0
1197060,18:07:26,18:07:26,885,19,,,,10341.47,0
1197060,18:08:50,18:08:50,886,20,,,,10623.85,0
1197060,18:09:49,18:09:49,887,21,,,,10938.41,0
1197060,18:12:00,18:12:00,888,22,,,,11418.57,
1197060,18:12:27,18:12:27,889,23,,,,11539.06,0
1197060,18:13:12,18:13:12,890,24,,,,11775.95,0
1197060,18:13:44,18:13:44,891,25,,,,11943.95,0
1197060,18:14:28,18:14:28,892,26,,,,12251.39,0
1197060,18:14:53,18:14:53,8225,27,,,,12431.89,0
1197060,18:15:20,18:15:20,894,28,,,,12651.07,0
1197060,18:15:50,18:15:50,895,29,,,,12867.41,0
1197060,18:16:33,18:16:33,896,30,,,,13190.45,0
1197060,18:17:28,18:17:28,4700,31,,,,13575.29,0
1197060,18:18:00,18:18:00,4701,32,,,,13784.09,0
1197060,18:18:24,18:18:24,4702,33,,,,13941.02,0
1197060,18:19:17,18:19:17,899,34,,,,14369.1,0
1197060,18:19:42,18:19:42,900,35,,,,14561.92,0
1197060,18:20:13,18:20:13,4703,36,,,,14783.43,0
1197060,18:20:42,18:20:42,4704,37,,,,14985.71,0
1197060,18:21:35,18:21:35,4705,38,,,,15303.72,0
1197060,18:23:00,18:23:00,8032,39,,1,,16026.23,
12007090,16:34:00,16:34:00,9953,1,,,1,0,
12007090,16:35:28,16:35:28,725,2,,,,952.17,0
12007090,16:36:15,16:36:15,102,3,,,,1572.99,0
12007090,16:37:00,16:37:00,103,4,,,,2131.61,0
12007090,16:37:35,16:37:35,104,5,,,,2622.1,0
12007090,16:39:00,16:39:00,9490,6,,,,3659.49,
12007090,16:40:13,16:40:13,9492,7,,,,4392.18,0
12007090,16:42:37,16:42:37,107,8,,,,6070.54,0
12007090,16:44:00,16:44:00,9498,9,,,,7242.44,
12007090,16:45:00,16:45:00,489,10,,,,7983.76,
12007090,16:45:57,16:45:57,490,11,,,,8530.86,0
12007090,16:46:18,16:46:18,491,12,,,,8722.05,0
12007090,16:46:38,16:46:38,492,13,,,,8872.82,0
12007090,16:47:05,16:47:05,493,14,,,,9035.77,0
12007090,16:48:01,16:48:01,881,15,,,,9361.29,0
12007090,16:48:59,16:48:59,882,16,,,,9726.18,0
12007090,16:49:24,16:49:24,883,17,,,,9895.78,0
12007090,16:49:55,16:49:55,884,18,,,,10125.86,0
12007090,16:50:23,16:50:23,885,19,,,,10341.47,0
12007090,16:51:11,16:51:11,886,20,,,,10623.85,0
12007090,16:51:45,16:51:45,887,21,,,,10938.41,0
12007090,16:53:00,16:53:00,888,22,,,,11418.57,
12007090,16:53:32,16:53:32,889,23,,,,11539.06,0
12007090,16:54:25,16:54:25,890,24,,,,11775.95,0
12007090,16:55:03,16:55:03,891,25,,,,11943.95,0
12007090,16:55:56,16:55:56,892,26,,,,12251.39,0
12007090,16:56:24,16:56:24,8225,27,,,,12431.89,0
12007090,16:56:56,16:56:56,894,28,,,,12651.07,0
12007090,16:57:32,16:57:32,895,29,,,,12867.41,0
12007090,16:58:23,16:58:23,896,30,,,,13190.45,0
12007090,16:59:28,16:59:28,4700,31,,,,13575.29,0
12007090,17:00:05,17:00:05,4701,32,,,,13784.09,0
12007090,17:00:34,17:00:34,4702,33,,,,13941.02,0
12007090,17:01:36,17:01:36,899,34,,,,14369.1,0
12007090,17:02:07,17:02:07,900,35,,,,14561.92,0
12007090,17:02:43,17:02:43,4703,36,,,,14783.43,0
12007090,17:03:17,17:03:17,4704,37,,,,14985.71,0
12007090,17:04:19,17:04:19,4705,38,,,,15303.72,0
12007090,17:06:00,17:06:00,8032,39,,1,,16026.23,
12152110,07:34:00,07:34:00,9953,1,,,1,0,
12152110,07:35:28,07:35:28,725,2,,,,952.17,0
12152110,07:36:15,07:36:15,102,3,,,,1572.99,0
12152110,07:37:00,07:37:00,103,4,,,,2131.61,0
12152110,07:37:35,07:37:35,104,5,,,,2622.1,0
12152110,07:39:00,07:39:00,9490,6,,,,3659.49,
12152110,07:40:13,07:40:13,9492,7,,,,4392.18,0
12152110,07:42:37,07:42:37,107,8,,,,6070.54,0
12152110,07:44:00,07:44:00,9498,9,,,,7242.44,
12152110,07:45:00,07:45:00,489,10,,,,7983.76,
12152110,07:45:50,07:45:50,490,11,,,,8530.86,0
12152110,07:46:08,07:46:08,491,12,,,,8722.05,0
12152110,07:46:26,07:46:26,492,13,,,,8872.82,0
12152110,07:46:49,07:46:49,493,14,,,,9035.77,0
12152110,07:47:38,07:47:38,881,15,,,,9361.29,0
12152110,07:48:29,07:48:29,882,16,,,,9726.18,0
12152110,07:48:51,07:48:51,883,17,,,,9895.78,0
12152110,07:49:18,07:49:18,884,18,,,,10125.86,0
12152110,07:49:43,07:49:43,885,19,,,,10341.47,0
12152110,07:50:25,07:50:25,886,20,,,,10623.85,0
12152110,07:50:54,07:50:54,887,21,,,,10938.41,0
12152110,07:52:00,07:52:00,888,22,,,,11418.57,
12152110,07:52:27,07:52:27,889,23,,,,11539.06,0
12152110,07:53:12,07:53:12,890,24,,,,11775.95,0
12152110,07:53:44,07:53:44,891,25,,,,11943.95,0
12152110,07:54:28,07:54:28,892,26,,,,12251.39,0
12152110,07:54:53,07:54:53,8225,27,,,,12431.89,0
12152110,07:55:20,07:55:20,894,28,,,,12651.07,0
12152110,07:55:50,07:55:50,895,29,,,,12867.41,0
12152110,07:56:33,07:56:33,896,30,,,,13190.45,0
12152110,07:57:28,07:57:28,4700,31,,,,13575.29,0
12152110,07:58:00,07:58:00,4701,32,,,,13784.09,0
12152110,07:58:24,07:58:24,4702,33,,,,13941.02,0
12152110,07:59:17,07:59:17,899,34,,,,14369.1,0
12152110,07:59:42,07:59:42,900,35,,,,14561.92,0
12152110,08:00:13,08:00:13,4703,36,,,,14783.43,0
12152110,08:00:42,08:00:42,4704,37,,,,14985.71,0
12152110,08:01:35,08:01:35,4705,38,,,,15303.72,0
12152110,08:03:00,08:03:00,8032,39,,1,,16026.23,
12457020,13:30:00,13:30:00,9953,1,,,1,0,
12457020,13:31:28,13:31:28,725,2,,,,952.17,0
12457020,13:32:15,13:32:15,102,3,,,,1572.99,0
12457020,13:33:00,13:33:00,103,4,,,,2131.61,0
12457020,13:33:35,13:33:35,104,5,,,,2622.1,0
12457020,13:35:00,13:35:00,9490,6,,,,3659.49,
12457020,13:36:13,13:36:13,9492,7,,,,4392.18,0
12457020,13:38:37,13:38:37,107,8,,,,6070.54,0
12457020,13:40:00,13:40:00,9498,9,,,,7242.44,
12457020,13:42:00,13:42:00,489,10,,,,7983.76,
12457020,13:43:26,13:43:26,490,11,,,,8530.86,0
12457020,13:43:57,13:43:57,491,12,,,,8722.05,0
12457020,13:44:27,13:44:27,492,13,,,,8872.82,0
12457020,13:45:08,13:45:08,493,14,,,,9035.77,0
12457020,13:46:32,13:46:32,881,15,,,,9361.29,0
12457020,13:47:58,13:47:58,882,16,,,,9726.18,0
12457020,13:48:36,13:48:36,883,17,,,,9895.78,0
12457020,13:49:22,13:49:22,884,18,,,,10125.86,0
12457020,13:50:05,13:50:05,885,19,,,,10341.47,0
12457020,13:51:17,13:51:17,886,20,,,,10623.85,0
12457020,13:52:08,13:52:08,887,21,,,,10938.41,0
12457020,13:54:00,13:54:00,888,22,,,,11418.57,
12457020,13:54:27,13:54:27,889,23,,,,11539.06,0
12457020,13:55:12,13:55:12,890,24,,,,11775.95,0
12457020,13:55:44,13:55:44,891,25,,,,11943.95,0
12457020,13:56:28,13:56:28,892,26,,,,12251.39,0
12457020,13:56:53,13:56:53,8225,27,,,,12431.89,0
12457020,13:57:20,13:57:20,894,28,,,,12651.07,0
12457020,13:57:50,13:57:50,895,29,,,,12867.41,0
12457020,13:58:33,13:58:33,896,30,,,,13190.45,0
12457020,13:59:28,13:59:28,4700,31,,,,13575.29,0
12457020,14:00:00,14:00:00,4701,32,,,,13784.09,0
12457020,14:00:24,14:00:24,4702,33,,,,13941.02,0
12457020,14:01:17,14:01:17,899,34,,,,14369.1,0
12457020,14:01:42,14:01:42,900,35,,,,14561.92,0
12457020,14:02:13,14:02:13,4703,36,,,,14783.43,0
12457020,14:02:42,14:02:42,4704,37,,,,14985.71,0
12457020,14:03:35,14:03:35,4705,38,,,,15303.72,0
12457020,14:05:00,14:05:00,8032,39,,1,,16026.23,
12457030,13:30:00,13:30:00,9953,1,,,1,0,
12457030,13:31:28,13:31:28,725,2,,,,952.17,0
12457030,13:32:15,13:32:15,102,3,,,,1572.99,0
12457030,13:33:00,13:33:00,103,4,,,,2131.61,0
12457030,13:33:35,13:33:35,104,5,,,,2622.1,0
12457030,13:35:00,13:35:00,9490,6,,,,3659.49,
12457030,13:36:13,13:36:13,9492,7,,,,4392.18,0
12457030,13:38:37,13:38:37,107,8,,,,6070.54,0
12457030,13:40:00,13:40:00,9498,9,,,,7242.44,
12457030,13:42:00,13:42:00,489,10,,,,7983.76,
12457030,13:43:26,13:43:26,490,11,,,,8530.86,0
12457030,13:43:57,13:43:57,491,12,,,,8722.05,0
12457030,13:44:27,13:44:27,492,13,,,,8872.82,0
12457030,13:45:08,13:45:08,493,14,,,,9035.77,0
12457030,13:46:32,13:46:32,881,15,,,,9361.29,0
12457030,13:47:58,13:47:58,882,16,,,,9726.18,0
12457030,13:48:36,13:48:36,883,17,,,,9895.78,0
12457030,13:49:22,13:49:22,884,18,,,,10125.86,0
12457030,13:50:05,13:50:05,885,19,,,,10341.47,0
12457030,13:51:17,13:51:17,886,20,,,,10623.85,0
12457030,13:52:08,13:52:08,887,21,,,,10938.41,0
12457030,13:54:00,13:54:00,888,22,,,,11418.57,
12457030,13:54:27,13:54:27,889,23,,,,11539.06,0
12457030,13:55:12,13:55:12,890,24,,,,11775.95,0
12457030,13:55:44,13:55:44,891,25,,,,11943.95,0
12457030,13:56:28,13:56:28,892,26,,,,12251.39,0
12457030,13:56:53,13:56:53,8225,27,,,,12431.89,0
12457030,13:57:20,13:57:20,894,28,,,,12651.07,0
12457030,13:57:50,13:57:50,895,29,,,,12867.41,0
12457030,13:58:33,13:58:33,896,30,,,,13190.45,0
12457030,13:59:28,13:59:28,4700,31,,,,13575.29,0
12457030,14:00:00,14:00:00,4701,32,,,,13784.09,0
12457030,14:00:24,14:00:24,4702,33,,,,13941.02,0
12457030,14:01:17,14:01:17,899,34,,,,14369.1,0
12457030,14:01:42,14:01:42,900,35,,,,14561.92,0
12457030,14:02:13,14:02:13,4703,36,,,,14783.43,0
12457030,14:02:42,14:02:42,4704,37,,,,14985.71,0
12457030,14:03:35,14:03:35,4705,38,,,,15303.72,0
12457030,14:05:00,14:05:00,8032,39,,1,,16026.23,
12457040,13:30:00,13:30:00,9953,1,,,1,0,
12457040,13:31:28,13:31:28,725,2,,,,952.17,0
12457040,13:32:15,13:32:15,102,3,,,,1572.99,0
12457040,13:33:00,13:33:00,103,4,,,,2131.61,0
12457040,13:33:35,13:33:35,104,5,,,,2622.1,0
12457040,13:35:00,13:35:00,9490,6,,,,3659.49,
12457040,13:36:13,13:36:13,9492,7,,,,4392.18,0
12457040,13:38:37,13:38:37,107,8,,,,6070.54,0
12457040,13:40:00,13:40:00,9498,9,,,,7242.44,
12457040,13:42:00,13:42:00,489,10,,,,7983.76,
12457040,13:43:26,13:43:26,490,11,,,,8530.86,0
12457040,13:43:57,13:43:57,491,12,,,,8722.05,0
12457040,13:44:27,13:44:27,492,13,,,,8872.82,0
12457040,13:45:08,13:45:08,493,14,,,,9035.77,0
12457040,13:46:32,13:46:32,881,15,,,,9361.29,0
12457040,13:47:58,13:47:58,882,16,,,,9726.18,0
12457040,13:48:36,13:48:36,883,17,,,,9895.78,0
12457040,13:49:22,13:49:22,884,18,,,,10125.86,0
12457040,13:50:05,13:50:05,885,19,,,,10341.47,0
12457040,13:51:17,13:51:17,886,20,,,,10623.85,0
12457040,13:52:08,13:52:08,887,21,,,,10938.41,0
12457040,13:54:00,13:54:00,888,22,,,,11418.57,
12457040,13:54:27,13:54:27,889,23,,,,11539.06,0
12457040,13:55:12,13:55:12,890,24,,,,11775.95,0
12457040,13:55:44,13:55:44,891,25,,,,11943.95,0
12457040,13:56:28,13:56:28,892,26,,,,12251.39,0
12457040,13:56:53,13:56:53,8225,27,,,,12431.89,0
12457040,13:57:20,13:57:20,894,28,,,,12651.07,0
12457040,13:57:50,13:57:50,895,29,,,,12867.41,0
12457040,13:58:33,13:58:33,896,30,,,,13190.45,0
12457040,13:59:28,13:59:28,4700,31,,,,13575.29,0
12457040,14:00:00,14:00:00,4701,32,,,,13784.09,0
12457040,14:00:24,14:00:24,4702,33,,,,13941.02,0
12457040,14:01:17,14:01:17,899,34,,,,14369.1,0
12457040,14:01:42,14:01:42,900,35,,,,14561.92,0
12457040,14:02:13,14:02:13,4703,36,,,,14783.43,0
12457040,14:02:42,14:02:42,4704,37,,,,14985.71,0
12457040,14:03:35,14:03:35,4705,38,,,,15303.72,0
12457040,14:05:00,14:05:00,8032,39,,1,,16026.23,
12457050,13:30:00,13:30:00,9953,1,,,1,0,
12457050,13:31:28,13:31:28,725,2,,,,952.17,0
12457050,13:32:15,13:32:15,102,3,,,,1572.99,0
12457050,13:33:00,13:33:00,103,4,,,,2131.61,0
12457050,13:33:35,13:33:35,104,5,,,,2622.1,0
12457050,13:35:00,13:35:00,9490,6,,,,3659.49,
12457050,13:36:13,13:36:13,9492,7,,,,4392.18,0
12457050,13:38:37,13:38:37,107,8,,,,6070.54,0
12457050,13:40:00,13:40:00,9498,9,,,,7242.44,
12457050,13:42:00,13:42:00,489,10,,,,7983.76,
12457050,13:43:26,13:43:26,490,11,,,,8530.86,0
12457050,13:43:57,13:43:57,491,12,,,,8722.05,0
12457050,13:44:27,13:44:27,492,13,,,,8872.82,0
12457050,13:45:08,13:45:08,493,14,,,,9035.77,0
12457050,13:46:32,13:46:32,881,15,,,,9361.29,0
12457050,13:47:58,13:47:58,882,16,,,,9726.18,0
12457050,13:48:36,13:48:36,883,17,,,,9895.78,0
12457050,13:49:22,13:49:22,884,18,,,,10125.86,0
12457050,13:50:05,13:50:05,885,19,,,,10341.47,0
12457050,13:51:17,13:51:17,886,20,,,,10623.85,0
12457050,13:52:08,13:52:08,887,21,,,,10938.41,0
12457050,13:54:00,13:54:00,888,22,,,,11418.57,
12457050,13:54:27,13:54:27,889,23,,,,11539.06,0
12457050,13:55:12,13:55:12,890,24,,,,11775.95,0
12457050,13:55:44,13:55:44,891,25,,,,11943.95,0
12457050,13:56:28,13:56:28,892,26,,,,12251.39,0
12457050,13:56:53,13:56:53,8225,27,,,,12431.89,0
12457050,13:57:20,13:57:20,894,28,,,,12651.07,0
12457050,13:57:50,13:57:50,895,29,,,,12867.41,0
12457050,13:58:33,13:58:33,896,30,,,,13190.45,0
12457050,13:59:28,13:59:28,4700,31,,,,13575.29,0
12457050,14:00:00,14:00:00,4701,32,,,,13784.09,0
12457050,14:00:24,14:00:24,4702,33,,,,13941.02,0
12457050,14:01:17,14:01:17,899,34,,,,14369.1,0
12457050,14:01:42,14:01:42,900,35,,,,14561.92,0
12457050,14:02:13,14:02:13,4703,36,,,,14783.43,0
12457050,14:02:42,14:02:42,4704,37,,,,14985.71,0
12457050,14:03:35,14:03:35,4705,38,,,,15303.72,0
12457050,14:05:00,14:05:00,8032,39,,1,,16026.23,
12457060,13:30:00,13:30:00,9953,1,,,1,0,
12457060,13:31:28,13:31:28,725,2,,,,952.17,0
12457060,13:32:15,13:32:15,102,3,,,,1572.99,0
12457060,13:33:00,13:33:00,103,4,,,,2131.61,0
12457060,13:33:35,13:33:35,104,5,,,,2622.1,0
12457060,13:35:00,13:35:00,9490,6,,,,3659.49,
12457060,13:36:13,13:36:13,9492,7,,,,4392.18,0
12457060,13:38:37,13:38:37,107,8,,,,6070.54,0
12457060,13:40:00,13:40:00,9498,9,,,,7242.44,
12457060,13:42:00,13:42:00,489,10,,,,7983.76,
12457060,13:43:26,13:43:26,490,11,,,,8530.86,0
12457060,13:43:57,13:43:57,491,12,,,,8722.05,0
12457060,13:44:27,13:44:27,492,13,,,,8872.82,0
12457060,13:45:08,13:45:08,493,14,,,,9035.77,0
12457060,13:46:32,13:46:32,881,15,,,,9361.29,0
12457060,13:47:58,13:47:58,882,16,,,,9726.18,0
12457060,13:48:36,13:48:36,883,17,,,,9895.78,0
12457060,13:49:22,13:49:22,884,18,,,,10125.86,0
12457060,13:50:05,13:50:05,885,19,,,,10341.47,0
12457060,13:51:17,13:51:17,886,20,,,,10623.85,0
12457060,13:52:08,13:52:08,887,21,,,,10938.41,0
12457060,13:54:00,13:54:00,888,22,,,,11418.57,
12457060,13:54:27,13:54:27,889,23,,,,11539.06,0
12457060,13:55:12,13:55:12,890,24,,,,11775.95,0
12457060,13:55:44,13:55:44,891,25,,,,11943.95,0
12457060,13:56:28,13:56:28,892,26,,,,12251.39,0
12457060,13:56:53,13:56:53,8225,27,,,,12431.89,0
12457060,13:57:20,13:57:20,894,28,,,,12651.07,0
12457060,13:57:50,13:57:50,895,29,,,,12867.41,0
12457060,13:58:33,13:58:33,896,30,,,,13190.45,0
12457060,13:59:28,13:59:28,4700,31,,,,13575.29,0
12457060,14:00:00,14:00:00,4701,32,,,,13784.09,0
12457060,14:00:24,14:00:24,4702,33,,,,13941.02,0
12457060,14:01:17,14:01:17,899,34,,,,14369.1,0
12457060,14:01:42,14:01:42,900,35,,,,14561.92,0
12457060,14:02:13,14:02:13,4703,36,,,,14783.43,0
12457060,14:02:42,14:02:42,4704,37,,,,14985.71,0
12457060,14:03:35,14:03:35,4705,38,,,,15303.72,0
12457060,14:05:00,14:05:00,8032,39,,1,,16026.23,
12494020,11:00:00,11:00:00,9953,1,,,1,0,
12494020,11:01:28,11:01:28,725,2,,,,952.17,0
12494020,11:02:15,11:02:15,102,3,,,,1572.99,0
12494020,11:03:00,11:03:00,103,4,,,,2131.61,0
12494020,11:03:35,11:03:35,104,5,,,,2622.1,0
12494020,11:05:00,11:05:00,9490,6,,,,3659.49,
12494020,11:06:13,11:06:13,9492,7,,,,4392.18,0
12494020,11:08:37,11:08:37,107,8,,,,6070.54,0
12494020,11:10:00,11:10:00,9498,9,,,,7242.44,
12494020,11:11:00,11:11:00,489,10,,,,7983.76,
12494020,11:12:26,11:12:26,490,11,,,,8530.86,0
12494020,11:12:57,11:12:57,491,12,,,,8722.05,0
12494020,11:13:27,11:13:27,492,13,,,,8872.82,0
12494020,11:14:08,11:14:08,493,14,,,,9035.77,0
12494020,11:15:32,11:15:32,881,15,,,,9361.29,0
12494020,11:16:58,11:16:58,882,16,,,,9726.18,0
12494020,11:17:36,11:17:36,883,17,,,,9895.78,0
12494020,11:18:22,11:18:22,884,18,,,,10125.86,0
12494020,11:19:05,11:19:05,885,19,,,,10341.47,0
12494020,11:20:17,11:20:17,886,20,,,,10623.85,0
12494020,11:21:08,11:21:08,887,21,,,,10938.41,0
12494020,11:23:00,11:23:00,888,22,,,,11418.57,
12494020,11:23:24,11:23:24,889,23,,,,11539.06,0
12494020,11:24:05,11:24:05,890,24,,,,11775.95,0
12494020,11:24:34,11:24:34,891,25,,,,11943.95,0
12494020,11:25:15,11:25:15,892,26,,,,12251.39,0
12494020,11:25:37,11:25:37,8225,27,,,,12431.89,0
12494020,11:26:02,11:26:02,894,28,,,,12651.07,0
12494020,11:26:29,11:26:29,895,29,,,,12867.41,0
12494020,11:27:09,11:27:09,896,30,,,,13190.45,0
12494020,11:27:58,11:27:58,4700,31,,,,13575.29,0
12494020,11:28:27,11:28:27,4701,32,,,,13784.09,0
12494020,11:28:49,11:28:49,4702,33,,,,13941.02,0
12494020,11:29:37,11:29:37,899,34,,,,14369.1,0
12494020,11:30:00,11:30:00,900,35,,,,14561.92,0
12494020,11:30:28,11:30:28,4703,36,,,,14783.43,0
12494020,11:30:54,11:30:54,4704,37,,,,14985.71,0
12494020,11:31:42,11:31:42,4705,38,,,,15303.72,0
12494020,11:33:00,11:33:00,8032,39,,1,,16026.23,
12494030,11:00:00,11:00:00,9953,1,,,1,0,
12494030,11:01:28,11:01:28,725,2,,,,952.17,0
12494030,11:02:15,11:02:15,102,3,,,,1572.99,0
12494030,11:03:00,11:03:00,103,4,,,,2131.61,0
12494030,11:03:35,11:03:35,104,5,,,,2622.1,0
12494030,11:05:00,11:05:00,9490,6,,,,3659.49,
12494030,11:06:13,11:06:13,9492,7,,,,4392.18,0
12494030,11:08:37,11:08:37,107,8,,,,6070.54,0
12494030,11:10:00,11:10:00,9498,9,,,,7242.44,
12494030,11:11:00,11:11:00,489,10,,,,7983.76,
12494030,11:12:26,11:12:26,490,11,,,,8530.86,0
12494030,11:12:57,11:12:57,491,12,,,,8722.05,0
12494030,11:13:27,11:13:27,492,13,,,,8872.82,0
12494030,11:14:08,11:14:08,493,14,,,,9035.77,0
12494030,11:15:32,11:15:32,881,15,,,,9361.29,0
12494030,11:16:58,11:16:58,882,16,,,,9726.18,0
12494030,11:17:36,11:17:36,883,17,,,,9895.78,0
12494030,11:18:22,11:18:22,884,18,,,,10125.86,0
12494030,11:19:05,11:19:05,885,19,,,,10341.47,0
12494030,11:20:17,11:20:17,886,20,,,,10623.85,0
12494030,11:21:08,11:21:08,887,21,,,,10938.41,0
12494030,11:23:00,11:23:00,888,22,,,,11418.57,
12494030,11:23:24,11:23:24,889,23,,,,11539.06,0
12494030,11:24:05,11:24:05,890,24,,,,11775.95,0
12494030,11:24:34,11:24:34,891,25,,,,11943.95,0
12494030,11:25:15,11:25:15,892,26,,,,12251.39,0
12494030,11:25:37,11:25:37,8225,27,,,,12431.89,0
12494030,11:26:02,11:26:02,894,28,,,,12651.07,0
12494030,11:26:29,11:26:29,895,29,,,,12867.41,0
12494030,11:27:09,11:27:09,896,30,,,,13190.45,0
12494030,11:27:58,11:27:58,4700,31,,,,13575.29,0
12494030,11:28:27,11:28:27,4701,32,,,,13784.09,0
12494030,11:28:49,11:28:49,4702,33,,,,13941.02,0
12494030,11:29:37,11:29:37,899,34,,,,14369.1,0
12494030,11:30:00,11:30:00,900,35,,,,14561.92,0
12494030,11:30:28,11:30:28,4703,36,,,,14783.43,0
12494030,11:30:54,11:30:54,4704,37,,,,14985.71,0
12494030,11:31:42,11:31:42,4705,38,,,,15303.72,0
12494030,11:33:00,11:33:00,8032,39,,1,,16026.23,
12494040,11:00:00,11:00:00,9953,1,,,1,0,
12494040,11:01:28,11:01:28,725,2,,,,952.17,0
12494040,11:02:15,11:02:15,102,3,,,,1572.99,0
12494040,11:03:00,11:03:00,103,4,,,,2131.61,0
12494040,11:03:35,11:03:35,104,5,,,,2622.1,0
12494040,11:05:00,11:05:00,9490,6,,,,3659.49,
12494040,11:06:13,11:06:13,9492,7,,,,4392.18,0
12494040,11:08:37,11:08:37,107,8,,,,6070.54,0
12494040,11:10:00,11:10:00,9498,9,,,,7242.44,
12494040,11:11:00,11:11:00,489,10,,,,7983.76,
12494040,11:12:26,11:12:26,490,11,,,,8530.86,0
12494040,11:12:57,11:12:57,491,12,,,,8722.05,0
12494040,11:13:27,11:13:27,492,13,,,,8872.82,0
12494040,11:14:08,11:14:08,493,14,,,,9035.77,0
12494040,11:15:32,11:15:32,881,15,,,,9361.29,0
12494040,11:16:58,11:16:58,882,16,,,,9726.18,0
12494040,11:17:36,11:17:36,883,17,,,,9895.78,0
12494040,11:18:22,11:18:22,884,18,,,,10125.86,0
12494040,11:19:05,11:19:05,885,19,,,,10341.47,0
12494040,11:20:17,11:20:17,886,20,,,,10623.85,0
12494040,11:21:08,11:21:08,887,21,,,,10938.41,0
12494040,11:23:00,11:23:00,888,22,,,,11418.57,
12494040,11:23:24,11:23:24,889,23,,,,11539.06,0
12494040,11:24:05,11:24:05,890,24,,,,11775.95,0
12494040,11:24:34,11:24:34,891,25,,,,11943.95,0
12494040,11:25:15,11:25:15,892,26,,,,12251.39,0
12494040,11:25:37,11:25:37,8225,27,,,,12431.89,0
12494040,11:26:02,11:26:02,894,28,,,,12651.07,0
12494040,11:26:29,11:26:29,895,29,,,,12867.41,0
12494040,11:27:09,11:27:09,896,30,,,,13190.45,0
12494040,11:27:58,11:27:58,4700,31,,,,13575.29,0
12494040,11:28:27,11:28:27,4701,32,,,,13784.09,0
12494040,11:28:49,11:28:49,4702,33,,,,13941.02,0
12494040,11:29:37,11:29:37,899,34,,,,14369.1,0
12494040,11:30:00,11:30:00,900,35,,,,14561.92,0
12494040,11:30:28,11:30:28,4703,36,,,,14783.43,0
12494040,11:30:54,11:30:54,4704,37,,,,14985.71,0
12494040,11:31:42,11:31:42,4705,38,,,,15303.72,0
12494040,11:33:00,11:33:00,8032,39,,1,,16026.23,
12494050,11:00:00,11:00:00,9953,1,,,1,0,
12494050,11:01:28,11:01:28,725,2,,,,952.17,0
12494050,11:02:15,11:02:15,102,3,,,,1572.99,0
12494050,11:03:00,11:03:00,103,4,,,,2131.61,0
12494050,11:03:35,11:03:35,104,5,,,,2622.1,0
12494050,11:05:00,11:05:00,9490,6,,,,3659.49,
12494050,11:06:13,11:06:13,9492,7,,,,4392.18,0
12494050,11:08:37,11:08:37,107,8,,,,6070.54,0
12494050,11:10:00,11:10:00,9498,9,,,,7242.44,
12494050,11:11:00,11:11:00,489,10,,,,7983.76,
12494050,11:12:26,11:12:26,490,11,,,,8530.86,0
12494050,11:12:57,11:12:57,491,12,,,,8722.05,0
12494050,11:13:27,11:13:27,492,13,,,,8872.82,0
12494050,11:14:08,11:14:08,493,14,,,,9035.77,0
12494050,11:15:32,11:15:32,881,15,,,,9361.29,0
12494050,11:16:58,11:16:58,882,16,,,,9726.18,0
12494050,11:17:36,11:17:36,883,17,,,,9895.78,0
12494050,11:18:22,11:18:22,884,18,,,,10125.86,0
12494050,11:19:05,11:19:05,885,19,,,,10341.47,0
12494050,11:20:17,11:20:17,886,20,,,,10623.85,0
12494050,11:21:08,11:21:08,887,21,,,,10938.41,0
12494050,11:23:00,11:23:00,888,22,,,,11418.57,
12494050,11:23:24,11:23:24,889,23,,,,11539.06,0
12494050,11:24:05,11:24:05,890,24,,,,11775.95,0
12494050,11:24:34,11:24:34,891,25,,,,11943.95,0
12494050,11:25:15,11:25:15,892,26,,,,12251.39,0
12494050,11:25:37,11:25:37,8225,27,,,,12431.89,0
12494050,11:26:02,11:26:02,894,28,,,,12651.07,0
12494050,11:26:29,11:26:29,895,29,,,,12867.41,0
12494050,11:27:09,11:27:09,896,30,,,,13190.45,0
12494050,11:27:58,11:27:58,4700,31,,,,13575.29,0
12494050,11:28:27,11:28:27,4701,32,,,,13784.09,0
12494050,11:28:49,11:28:49,4702,33,,,,13941.02,0
12494050,11:29:37,11:29:37,899,34,,,,14369.1,0
12494050,11:30:00,11:30:00,900,35,,,,14561.92,0
12494050,11:30:28,11:30:28,4703,36,,,,14783.43,0
12494050,11:30:54,11:30:54,4704,37,,,,14985.71,0
12494050,11:31:42,11:31:42,4705,38,,,,15303.72,0
12494050,11:33:00,11:33:00,8032,39,,1,,16026.23,
12494060,11:00:00,11:00:00,9953,1,,,1,0,
12494060,11:01:28,11:01:28,725,2,,,,952.17,0
12494060,11:02:15,11:02:15,102,3,,,,1572.99,0
12494060,11:03:00,11:03:00,103,4,,,,2131.61,0
12494060,11:03:35,11:03:35,104,5,,,,2622.1,0
12494060,11:05:00,11:05:00,9490,6,,,,3659.49,
12494060,11:06:13,11:06:13,9492,7,,,,4392.18,0
12494060,11:08:37,11:08:37,107,8,,,,6070.54,0
12494060,11:10:00,11:10:00,9498,9,,,,7242.44,
12494060,11:11:00,11:11:00,489,10,,,,7983.76,
12494060,11:12:26,11:12:26,490,11,,,,8530.86,0
12494060,11:12:57,11:12:57,491,12,,,,8722.05,0
12494060,11:13:27,11:13:27,492,13,,,,8872.82,0
12494060,11:14:08,11:14:08,493,14,,,,9035.77,0
12494060,11:15:32,11:15:32,881,15,,,,9361.29,0
12494060,11:16:58,11:16:58,882,16,,,,9726.18,0
12494060,11:17:36,11:17:36,883,17,,,,9895.78,0
12494060,11:18:22,11:18:22,884,18,,,,10125.86,0
12494060,11:19:05,11:19:05,885,19,,,,10341.47,0
12494060,11:20:17,11:20:17,886,20,,,,10623.85,0
12494060,11:21:08,11:21:08,887,21,,,,10938.41,0
12494060,11:23:00,11:23:00,888,22,,,,11418.57,
12494060,11:23:24,11:23:24,889,23,,,,11539.06,0
12494060,11:24:05,11:24:05,890,24,,,,11775.95,0
12494060,11:24:34,11:24:34,891,25,,,,11943.95,0
12494060,11:25:15,11:25:15,892,26,,,,12251.39,0
12494060,11:25:37,11:25:37,8225,27,,,,12431.89,0
12494060,11:26:02,11:26:02,894,28,,,,12651.07,0
12494060,11:26:29,11:26:29,895,29,,,,12867.41,0
12494060,11:27:09,11:27:09,896,30,,,,13190.45,0
12494060,11:27:58,11:27:58,4700,31,,,,13575.29,0
12494060,11:28:27,11:28:27,4701,32,,,,13784.09,0
12494060,11:28:49,11:28:49,4702,33,,,,13941.02,0
12494060,11:29:37,11:29:37,899,34,,,,14369.1,0
12494060,11:30:00,11:30:00,900,35,,,,14561.92,0
12494060,11:30:28,11:30:28,4703,36,,,,14783.43,0
12494060,11:30:54,11:30:54,4704,37,,,,14985.71,0
12494060,11:31:42,11:31:42,4705,38,,,,15303.72,0
12494060,11:33:00,11:33:00,8032,39,,1,,16026.23,
12500090,18:33:00,18:33:00,9953,1,,,1,0,
12500090,18:34:28,18:34:28,725,2,,,,952.17,0
12500090,18:35:15,18:35:15,102,3,,,,1572.99,0
12500090,18:36:00,18:36:00,103,4,,,,2131.61,0
12500090,18:36:35,18:36:35,104,5,,,,2622.1,0
12500090,18:38:00,18:38:00,9490,6,,,,3659.49,
12500090,18:39:13,18:39:13,9492,7,,,,4392.18,0
12500090,18:41:37,18:41:37,107,8,,,,6070.54,0
12500090,18:43:00,18:43:00,9498,9,,,,7242.44,
12500090,18:44:00,18:44:00,489,10,,,,7983.76,
12500090,18:44:57,18:44:57,490,11,,,,8530.86,0
12500090,18:45:18,18:45:18,491,12,,,,8722.05,0
12500090,18:45:38,18:45:38,492,13,,,,8872.82,0
12500090,18:46:05,18:46:05,493,14,,,,9035.77,0
12500090,18:47:01,18:47:01,881,15,,,,9361.29,0
12500090,18:47:59,18:47:59,882,16,,,,9726.18,0
12500090,18:48:24,18:48:24,883,17,,,,9895.78,0
12500090,18:48:55,18:48:55,884,18,,,,10125.86,0
12500090,18:49:23,18:49:23,885,19,,,,10341.47,0
12500090,18:50:11,18:50:11,886,20,,,,10623.85,0
12500090,18:50:45,18:50:45,887,21,,,,10938.41,0
12500090,18:52:00,18:52:00,888,22,,,,11418.57,
12500090,18:52:32,18:52:32,889,23,,,,11539.06,0
12500090,18:53:25,18:53:25,890,24,,,,11775.95,0
12500090,18:54:03,18:54:03,891,25,,,,11943.95,0
12500090,18:54:56,18:54:56,892,26,,,,12251.39,0
12500090,18:55:24,18:55:24,8225,27,,,,12431.89,0
12500090,18:55:56,18:55:56,894,28,,,,12651.07,0
12500090,18:56:32,18:56:32,895,29,,,,12867.41,0
12500090,18:57:23,18:57:23,896,30,,,,13190.45,0
12500090,18:58:28,18:58:28,4700,31,,,,13575.29,0
12500090,18:59:05,18:59:05,4701,32,,,,13784.09,0
12500090,18:59:34,18:59:34,4702,33,,,,13941.02,0
12500090,19:00:36,19:00:36,899,34,,,,14369.1,0
12500090,19:01:07,19:01:07,900,35,,,,14561.92,0
12500090,19:01:43,19:01:43,4703,36,,,,14783.43,0
12500090,19:02:17,19:02:17,4704,37,,,,14985.71,0
12500090,19:03:19,19:03:19,4705,38,,,,15303.72,0
12500090,19:05:00,19:05:00,8032,39,,1,,16026.23,
12647090,19:40:00,19:40:00,9953,1,,,1,0,
12647090,19:41:28,19:41:28,725,2,,,,952.17,0
12647090,19:42:15,19:42:15,102,3,,,,1572.99,0
12647090,19:43:00,19:43:00,103,4,,,,2131.61,0
12647090,19:43:35,19:43:35,104,5,,,,2622.1,0
12647090,19:45:00,19:45:00,9490,6,,,,3659.49,
12647090,19:46:13,19:46:13,9492,7,,,,4392.18,0
12647090,19:48:37,19:48:37,107,8,,,,6070.54,0
12647090,19:50:00,19:50:00,9498,9,,,,7242.44,
12647090,19:51:00,19:51:00,489,10,,,,7983.76,
12647090,19:51:57,19:51:57,490,11,,,,8530.86,0
12647090,19:52:18,19:52:18,491,12,,,,8722.05,0
12647090,19:52:38,19:52:38,492,13,,,,8872.82,0
12647090,19:53:05,19:53:05,493,14,,,,9035.77,0
12647090,19:54:01,19:54:01,881,15,,,,9361.29,0
12647090,19:54:59,19:54:59,882,16,,,,9726.18,0
12647090,19:55:24,19:55:24,883,17,,,,9895.78,0
12647090,19:55:55,19:55:55,884,18,,,,10125.86,0
12647090,19:56:23,19:56:23,885,19,,,,10341.47,0
12647090,19:57:11,19:57:11,886,20,,,,10623.85,0
12647090,19:57:45,19:57:45,887,21,,,,10938.41,0
12647090,19:59:00,19:59:00,888,22,,,,11418.57,
12647090,19:59:29,19:59:29,889,23,,,,11539.06,0
12647090,20:00:18,20:00:18,890,24,,,,11775.95,0
12647090,20:00:53,20:00:53,891,25,,,,11943.95,0
12647090,20:01:42,20:01:42,892,26,,,,12251.39,0
12647090,20:02:08,20:02:08,8225,27,,,,12431.89,0
12647090,20:02:38,20:02:38,894,28,,,,12651.07,0
12647090,20:03:11,20:03:11,895,29,,,,12867.41,0
12647090,20:03:58,20:03:58,896,30,,,,13190.45,0
12647090,20:04:58,20:04:58,4700,31,,,,13575.29,0
12647090,20:05:33,20:05:33,4701,32,,,,13784.09,0
12647090,20:05:59,20:05:59,4702,33,,,,13941.02,0
12647090,20:06:57,20:06:57,899,34,,,,14369.1,0
12647090,20:07:25,20:07:25,900,35,,,,14561.92,0
12647090,20:07:58,20:07:58,4703,36,,,,14783.43,0
12647090,20:08:29,20:08:29,4704,37,,,,14985.71,0
12647090,20:09:27,20:09:27,4705,38,,,,15303.72,0
12647090,20:11:00,20:11:00,8032,39,,1,,16026.23,
12738070,06:34:00,06:34:00,9953,1,,,1,0,
12738070,06:35:28,06:35:28,725,2,,,,952.17,0
12738070,06:36:15,06:36:15,102,3,,,,1572.99,0
12738070,06:37:00,06:37:00,103,4,,,,2131.61,0
12738070,06:37:35,06:37:35,104,5,,,,2622.1,0
12738070,06:39:00,06:39:00,9490,6,,,,3659.49,
12738070,06:40:13,06:40:13,9492,7,,,,4392.18,0
12738070,06:42:37,06:42:37,107,8,,,,6070.54,0
12738070,06:44:00,06:44:00,9498,9,,,,7242.44,
12738070,06:45:00,06:45:00,489,10,,,,7983.76,
12738070,06:45:50,06:45:50,490,11,,,,8530.86,0
12738070,06:46:08,06:46:08,491,12,,,,8722.05,0
12738070,06:46:26,06:46:26,492,13,,,,8872.82,0
12738070,06:46:49,06:46:49,493,14,,,,9035.77,0
12738070,06:47:38,06:47:38,881,15,,,,9361.29,0
12738070,06:48:29,06:48:29,882,16,,,,9726.18,0
12738070,06:48:51,06:48:51,883,17,,,,9895.78,0
12738070,06:49:18,06:49:18,884,18,,,,10125.86,0
12738070,06:49:43,06:49:43,885,19,,,,10341.47,0
12738070,06:50:25,06:50:25,886,20,,,,10623.85,0
12738070,06:50:54,06:50:54,887,21,,,,10938.41,0
12738070,06:52:00,06:52:00,888,22,,,,11418.57,
12738070,06:52:27,06:52:27,889,23,,,,11539.06,0
12738070,06:53:12,06:53:12,890,24,,,,11775.95,0
12738070,06:53:44,06:53:44,891,25,,,,11943.95,0
12738070,06:54:28,06:54:28,892,26,,,,12251.39,0
12738070,06:54:53,06:54:53,8225,27,,,,12431.89,0
12738070,06:55:20,06:55:20,894,28,,,,12651.07,0
12738070,06:55:50,06:55:50,895,29,,,,12867.41,0
12738070,06:56:33,06:56:33,896,30,,,,13190.45,0
12738070,06:57:28,06:57:28,4700,31,,,,13575.29,0
12738070,06:58:00,06:58:00,4701,32,,,,13784.09,0
12738070,06:58:24,06:58:24,4702,33,,,,13941.02,0
12738070,06:59:17,06:59:17,899,34,,,,14369.1,0
12738070,06:59:42,06:59:42,900,35,,,,14561.92,0
12738070,07:00:13,07:00:13,4703,36,,,,14783.43,0
12738070,07:00:42,07:00:42,4704,37,,,,14985.71,0
12738070,07:01:35,07:01:35,4705,38,,,,15303.72,0
12738070,07:03:00,07:03:00,8032,39,,1,,16026.23,
12754100,14:45:00,14:45:00,9953,1,,,1,0,
12754100,14:46:28,14:46:28,725,2,,,,952.17,0
12754100,14:47:15,14:47:15,102,3,,,,1572.99,0
12754100,14:48:00,14:48:00,103,4,,,,2131.61,0
12754100,14:48:35,14:48:35,104,5,,,,2622.1,0
12754100,14:50:00,14:50:00,9490,6,,,,3659.49,
12754100,14:51:27,14:51:27,9492,7,,,,4392.18,0
12754100,14:54:20,14:54:20,107,8,,,,6070.54,0
12754100,14:56:00,14:56:00,9498,9,,,,7242.44,
12754100,14:58:00,14:58:00,489,10,,,,7983.76,
12754100,14:59:40,14:59:40,490,11,,,,8530.86,0
12754100,15:00:16,15:00:16,491,12,,,,8722.05,0
12754100,15:00:52,15:00:52,492,13,,,,8872.82,0
12754100,15:01:39,15:01:39,493,14,,,,9035.77,0
12754100,15:03:17,15:03:17,881,15,,,,9361.29,0
12754100,15:04:58,15:04:58,882,16,,,,9726.18,0
12754100,15:05:43,15:05:43,883,17,,,,9895.78,0
12754100,15:06:36,15:06:36,884,18,,,,10125.86,0
12754100,15:07:26,15:07:26,885,19,,,,10341.47,0
12754100,15:08:50,15:08:50,886,20,,,,10623.85,0
12754100,15:09:49,15:09:49,887,21,,,,10938.41,0
12754100,15:12:00,15:12:00,888,22,,,,11418.57,
12754100,15:12:27,15:12:27,889,23,,,,11539.06,0
12754100,15:13:12,15:13:12,890,24,,,,11775.95,0
12754100,15:13:44,15:13:44,891,25,,,,11943.95,0
12754100,15:14:28,15:14:28,892,26,,,,12251.39,0
12754100,15:14:53,15:14:53,8225,27,,,,12431.89,0
12754100,15:15:20,15:15:20,894,28,,,,12651.07,0
12754100,15:15:50,15:15:50,895,29,,,,12867.41,0
12754100,15:16:33,15:16:33,896,30,,,,13190.45,0
12754100,15:17:28,15:17:28,4700,31,,,,13575.29,0
12754100,15:18:00,15:18:00,4701,32,,,,13784.09,0
12754100,15:18:24,15:18:24,4702,33,,,,13941.02,0
12754100,15:19:17,15:19:17,899,34,,,,14369.1,0
12754100,15:19:42,15:19:42,900,35,,,,14561.92,0
12754100,15:20:13,15:20:13,4703,36,,,,14783.43,0
12754100,15:20:42,15:20:42,4704,37,,,,14985.71,0
12754100,15:21:35,15:21:35,4705,38,,,,15303.72,0
12754100,15:23:00,15:23:00,8032,39,,1,,16026.23,
13015090,07:42:00,07:42:00,9953,1,,,1,0,
13015090,07:43:28,07:43:28,725,2,,,,952.17,0
13015090,07:44:15,07:44:15,102,3,,,,1572.99,0
13015090,07:45:00,07:45:00,103,4,,,,2131.61,0
13015090,07:45:35,07:45:35,104,5,,,,2622.1,0
13015090,07:47:00,07:47:00,9490,6,,,,3659.49,
13015090,07:48:13,07:48:13,9492,7,,,,4392.18,0
13015090,07:50:37,07:50:37,107,8,,,,6070.54,0
13015090,07:52:00,07:52:00,9498,9,,,,7242.44,
13015090,07:53:00,07:53:00,489,10,,,,7983.76,
13015090,07:53:50,07:53:50,490,11,,,,8530.86,0
13015090,07:54:08,07:54:08,491,12,,,,8722.05,0
13015090,07:54:26,07:54:26,492,13,,,,8872.82,0
13015090,07:54:49,07:54:49,493,14,,,,9035.77,0
13015090,07:55:38,07:55:38,881,15,,,,9361.29,0
13015090,07:56:29,07:56:29,882,16,,,,9726.18,0
13015090,07:56:51,07:56:51,883,17,,,,9895.78,0
13015090,07:57:18,07:57:18,884,18,,,,10125.86,0
13015090,07:57:43,07:57:43,885,19,,,,10341.47,0
13015090,07:58:25,07:58:25,886,20,,,,10623.85,0
13015090,07:58:54,07:58:54,887,21,,,,10938.41,0
13015090,08:00:00,08:00:00,888,22,,,,11418.57,
13015090,08:00:27,08:00:27,889,23,,,,11539.06,0
13015090,08:01:12,08:01:12,890,24,,,,11775.95,0
13015090,08:01:44,08:01:44,891,25,,,,11943.95,0
13015090,08:02:28,08:02:28,892,26,,,,12251.39,0
13015090,08:02:53,08:02:53,8225,27,,,,12431.89,0
13015090,08:03:20,08:03:20,894,28,,,,12651.07,0
13015090,08:03:50,08:03:50,895,29,,,,12867.41,0
13015090,08:04:33,08:04:33,896,30,,,,13190.45,0
13015090,08:05:28,08:05:28,4700,31,,,,13575.29,0
13015090,08:06:00,08:06:00,4701,32,,,,13784.09,0
13015090,08:06:24,08:06:24,4702,33,,,,13941.02,0
13015090,08:07:17,08:07:17,899,34,,,,14369.1,0
13015090,08:07:42,08:07:42,900,35,,,,14561.92,0
13015090,08:08:13,08:08:13,4703,36,,,,14783.43,0
13015090,08:08:42,08:08:42,4704,37,,,,14985.71,0
13015090,08:09:35,08:09:35,4705,38,,,,15303.72,0
13015090,08:11:00,08:11:00,8032,39,,1,,16026.23,
13026110,13:34:00,13:34:00,9953,1,,,1,0,
13026110,13:35:28,13:35:28,725,2,,,,952.17,0
13026110,13:36:15,13:36:15,102,3,,,,1572.99,0
13026110,13:37:00,13:37:00,103,4,,,,2131.61,0
13026110,13:37:35,13:37:35,104,5,,,,2622.1,0
13026110,13:39:00,13:39:00,9490,6,,,,3659.49,
13026110,13:40:13,13:40:13,9492,7,,,,4392.18,0
13026110,13:42:37,13:42:37,107,8,,,,6070.54,0
13026110,13:44:00,13:44:00,9498,9,,,,7242.44,
13026110,13:45:00,13:45:00,489,10,,,,7983.76,
13026110,13:45:57,13:45:57,490,11,,,,8530.86,0
13026110,13:46:18,13:46:18,491,12,,,,8722.05,0
13026110,13:46:38,13:46:38,492,13,,,,8872.82,0
13026110,13:47:05,13:47:05,493,14,,,,9035.77,0
13026110,13:48:01,13:48:01,881,15,,,,9361.29,0
13026110,13:48:59,13:48:59,882,16,,,,9726.18,0
13026110,13:49:24,13:49:24,883,17,,,,9895.78,0
13026110,13:49:55,13:49:55,884,18,,,,10125.86,0
13026110,13:50:23,13:50:23,885,19,,,,10341.47,0
13026110,13:51:11,13:51:11,886,20,,,,10623.85,0
13026110,13:51:45,13:51:45,887,21,,,,10938.41,0
13026110,13:53:00,13:53:00,888,22,,,,11418.57,
13026110,13:53:29,13:53:29,889,23,,,,11539.06,0
13026110,13:54:18,13:54:18,890,24,,,,11775.95,0
13026110,13:54:53,13:54:53,891,25,,,,11943.95,0
13026110,13:55:42,13:55:42,892,26,,,,12251.39,0
13026110,13:56:08,13:56:08,8225,27,,,,12431.89,0
13026110,13:56:38,13:56:38,894,28,,,,12651.07,0
13026110,13:57:11,13:57:11,895,29,,,,12867.41,0
13026110,13:57:58,13:57:58,896,30,,,,13190.45,0
13026110,13:58:58,13:58:58,4700,31,,,,13575.29,0
13026110,13:59:33,13:59:33,4701,32,,,,13784.09,0
13026110,13:59:59,13:59:59,4702,33,,,,13941.02,0
13026110,14:00:57,14:00:57,899,34,,,,14369.1,0
13026110,14:01:25,14:01:25,900,35,,,,14561.92,0
13026110,14:01:58,14:01:58,4703,36,,,,14783.43,0
13026110,14:02:29,14:02:29,4704,37,,,,14985.71,0
13026110,14:03:27,14:03:27,4705,38,,,,15303.72,0
13026110,14:05:00,14:05:00,8032,39,,1,,16026.23,
13181010,19:10:00,19:10:00,9953,1,,,1,0,
13181010,19:11:28,19:11:28,725,2,,,,952.17,0
13181010,19:12:15,19:12:15,102,3,,,,1572.99,0
13181010,19:13:00,19:13:00,103,4,,,,2131.61,0
13181010,19:13:35,19:13:35,104,5,,,,2622.1,0
13181010,19:15:00,19:15:00,9490,6,,,,3659.49,
13181010,19:16:13,19:16:13,9492,7,,,,4392.18,0
13181010,19:18:37,19:18:37,107,8,,,,6070.54,0
13181010,19:20:00,19:20:00,9498,9,,,,7242.44,
13181010,19:21:00,19:21:00,489,10,,,,7983.76,
13181010,19:21:57,19:21:57,490,11,,,,8530.86,0
13181010,19:22:18,19:22:18,491,12,,,,8722.05,0
13181010,19:22:38,19:22:38,492,13,,,,8872.82,0
13181010,19:23:05,19:23:05,493,14,,,,9035.77,0
13181010,19:24:01,19:24:01,881,15,,,,9361.29,0
13181010,19:24:59,19:24:59,882,16,,,,9726.18,0
13181010,19:25:24,19:25:24,883,17,,,,9895.78,0
13181010,19:25:55,19:25:55,884,18,,,,10125.86,0
13181010,19:26:23,19:26:23,885,19,,,,10341.47,0
13181010,19:27:11,19:27:11,886,20,,,,10623.85,0
13181010,19:27:45,19:27:45,887,21,,,,10938.41,0
13181010,19:29:00,19:29:00,888,22,,,,11418.57,
13181010,19:29:29,19:29:29,889,23,,,,11539.06,0
13181010,19:30:18,19:30:18,890,24,,,,11775.95,0
13181010,19:30:53,19:30:53,891,25,,,,11943.95,0
13181010,19:31:42,19:31:42,892,26,,,,12251.39,0
13181010,19:32:08,19:32:08,8225,27,,,,12431.89,0
13181010,19:32:38,19:32:38,894,28,,,,12651.07,0
13181010,19:33:11,19:33:11,895,29,,,,12867.41,0
13181010,19:33:58,19:33:58,896,30,,,,13190.45,0
13181010,19:34:58,19:34:58,4700,31,,,,13575.29,0
13181010,19:35:33,19:35:33,4701,32,,,,13784.09,0
13181010,19:35:59,19:35:59,4702,33,,,,13941.02,0
13181010,19:36:57,19:36:57,899,34,,,,14369.1,0
13181010,19:37:25,19:37:25,900,35,,,,14561.92,0
13181010,19:37:58,19:37:58,4703,36,,,,14783.43,0
13181010,19:38:29,19:38:29,4704,37,,,,14985.71,0
13181010,19:39:27,19:39:27,4705,38,,,,15303.72,0
13181010,19:41:00,19:41:00,8032,39,,1,,16026.23,
13181080,19:10:00,19:10:00,9953,1,,,1,0,
13181080,19:11:28,19:11:28,725,2,,,,952.17,0
13181080,19:12:15,19:12:15,102,3,,,,1572.99,0
13181080,19:13:00,19:13:00,103,4,,,,2131.61,0
13181080,19:13:35,19:13:35,104,5,,,,2622.1,0
13181080,19:15:00,19:15:00,9490,6,,,,3659.49,
13181080,19:16:13,19:16:13,9492,7,,,,4392.18,0
13181080,19:18:37,19:18:37,107,8,,,,6070.54,0
13181080,19:20:00,19:20:00,9498,9,,,,7242.44,
13181080,19:21:00,19:21:00,489,10,,,,7983.76,
13181080,19:21:57,19:21:57,490,11,,,,8530.86,0
13181080,19:22:18,19:22:18,491,12,,,,8722.05,0
13181080,19:22:38,19:22:38,492,13,,,,8872.82,0
13181080,19:23:05,19:23:05,493,14,,,,9035.77,0
13181080,19:24:01,19:24:01,881,15,,,,9361.29,0
13181080,19:24:59,19:24:59,882,16,,,,9726.18,0
13181080,19:25:24,19:25:24,883,17,,,,9895.78,0
13181080,19:25:55,19:25:55,884,18,,,,10125.86,0
13181080,19:26:23,19:26:23,885,19,,,,10341.47,0
13181080,19:27:11,19:27:11,886,20,,,,10623.85,0
13181080,19:27:45,19:27:45,887,21,,,,10938.41,0
13181080,19:29:00,19:29:00,888,22,,,,11418.57,
13181080,19:29:29,19:29:29,889,23,,,,11539.06,0
13181080,19:30:18,19:30:18,890,24,,,,11775.95,0
13181080,19:30:53,19:30:53,891,25,,,,11943.95,0
13181080,19:31:42,19:31:42,892,26,,,,12251.39,0
13181080,19:32:08,19:32:08,8225,27,,,,12431.89,0
13181080,19:32:38,19:32:38,894,28,,,,12651.07,0
13181080,19:33:11,19:33:11,895,29,,,,12867.41,0
13181080,19:33:58,19:33:58,896,30,,,,13190.45,0
13181080,19:34:58,19:34:58,4700,31,,,,13575.29,0
13181080,19:35:33,19:35:33,4701,32,,,,13784.09,0
13181080,19:35:59,19:35:59,4702,33,,,,13941.02,0
13181080,19:36:57,19:36:57,899,34,,,,14369.1,0
13181080,19:37:25,19:37:25,900,35,,,,14561.92,0
13181080,19:37:58,19:37:58,4703,36,,,,14783.43,0
13181080,19:38:29,19:38:29,4704,37,,,,14985.71,0
13181080,19:39:27,19:39:27,4705,38,,,,15303.72,0
13181080,19:41:00,19:41:00,8032,39,,1,,16026.23,
13406090,08:12:00,08:12:00,9953,1,,,1,0,
13406090,08:13:28,08:13:28,725,2,,,,952.17,0
13406090,08:14:15,08:14:15,102,3,,,,1572.99,0
13406090,08:15:00,08:15:00,103,4,,,,2131.61,0
13406090,08:15:35,08:15:35,104,5,,,,2622.1,0
13406090,08:17:00,08:17:00,9490,6,,,,3659.49,
13406090,08:18:13,08:18:13,9492,7,,,,4392.18,0
13406090,08:20:37,08:20:37,107,8,,,,6070.54,0
13406090,08:22:00,08:22:00,9498,9,,,,7242.44,
13406090,08:23:00,08:23:00,489,10,,,,7983.76,
13406090,08:23:50,08:23:50,490,11,,,,8530.86,0
13406090,08:24:08,08:24:08,491,12,,,,8722.05,0
13406090,08:24:26,08:24:26,492,13,,,,8872.82,0
13406090,08:24:49,08:24:49,493,14,,,,9035.77,0
13406090,08:25:38,08:25:38,881,15,,,,9361.29,0
13406090,08:26:29,08:26:29,882,16,,,,9726.18,0
13406090,08:26:51,08:26:51,883,17,,,,9895.78,0
13406090,08:27:18,08:27:18,884,18,,,,10125.86,0
13406090,08:27:43,08:27:43,885,19,,,,10341.47,0
13406090,08:28:25,08:28:25,886,20,,,,10623.85,0
13406090,08:28:54,08:28:54,887,21,,,,10938.41,0
13406090,08:30:00,08:30:00,888,22,,,,11418.57,
13406090,08:30:27,08:30:27,889,23,,,,11539.06,0
13406090,08:31:12,08:31:12,890,24,,,,11775.95,0
13406090,08:31:44,08:31:44,891,25,,,,11943.95,0
13406090,08:32:28,08:32:28,892,26,,,,12251.39,0
13406090,08:32:53,08:32:53,8225,27,,,,12431.89,0
13406090,08:33:20,08:33:20,894,28,,,,12651.07,0
13406090,08:33:50,08:33:50,895,29,,,,12867.41,0
13406090,08:34:33,08:34:33,896,30,,,,13190.45,0
13406090,08:35:28,08:35:28,4700,31,,,,13575.29,0
13406090,08:36:00,08:36:00,4701,32,,,,13784.09,0
13406090,08:36:24,08:36:24,4702,33,,,,13941.02,0
13406090,08:37:17,08:37:17,899,34,,,,14369.1,0
13406090,08:37:42,08:37:42,900,35,,,,14561.92,0
13406090,08:38:13,08:38:13,4703,36,,,,14783.43,0
13406090,08:38:42,08:38:42,4704,37,,,,14985.71,0
13406090,08:39:35,08:39:35,4705,38,,,,15303.72,0
13406090,08:41:00,08:41:00,8032,39,,1,,16026.23,
13454070,16:04:00,16:04:00,9953,1,,,1,0,
13454070,16:05:28,16:05:28,725,2,,,,952.17,0
13454070,16:06:15,16:06:15,102,3,,,,1572.99,0
13454070,16:07:00,16:07:00,103,4,,,,2131.61,0
13454070,16:07:35,16:07:35,104,5,,,,2622.1,0
13454070,16:09:00,16:09:00,9490,6,,,,3659.49,
13454070,16:10:13,16:10:13,9492,7,,,,4392.18,0
13454070,16:12:37,16:12:37,107,8,,,,6070.54,0
13454070,16:14:00,16:14:00,9498,9,,,,7242.44,
13454070,16:15:00,16:15:00,489,10,,,,7983.76,
13454070,16:15:57,16:15:57,490,11,,,,8530.86,0
13454070,16:16:18,16:16:18,491,12,,,,8722.05,0
13454070,16:16:38,16:16:38,492,13,,,,8872.82,0
13454070,16:17:05,16:17:05,493,14,,,,9035.77,0
13454070,16:18:01,16:18:01,881,15,,,,9361.29,0
13454070,16:18:59,16:18:59,882,16,,,,9726.18,0
13454070,16:19:24,16:19:24,883,17,,,,9895.78,0
13454070,16:19:55,16:19:55,884,18,,,,10125.86,0
13454070,16:20:23,16:20:23,885,19,,,,10341.47,0
13454070,16:21:11,16:21:11,886,20,,,,10623.85,0
13454070,16:21:45,16:21:45,887,21,,,,10938.41,0
13454070,16:23:00,16:23:00,888,22,,,,11418.57,
13454070,16:23:32,16:23:32,889,23,,,,11539.06,0
13454070,16:24:25,16:24:25,890,24,,,,11775.95,0
13454070,16:25:03,16:25:03,891,25,,,,11943.95,0
13454070,16:25:56,16:25:56,892,26,,,,12251.39,0
13454070,16:26:24,16:26:24,8225,27,,,,12431.89,0
13454070,16:26:56,16:26:56,894,28,,,,12651.07,0
13454070,16:27:32,16:27:32,895,29,,,,12867.41,0
13454070,16:28:23,16:28:23,896,30,,,,13190.45,0
13454070,16:29:28,16:29:28,4700,31,,,,13575.29,0
13454070,16:30:05,16:30:05,4701,32,,,,13784.09,0
13454070,16:30:34,16:30:34,4702,33,,,,13941.02,0
13454070,16:31:36,16:31:36,899,34,,,,14369.1,0
13454070,16:32:07,16:32:07,900,35,,,,14561.92,0
13454070,16:32:43,16:32:43,4703,36,,,,14783.43,0
13454070,16:33:17,16:33:17,4704,37,,,,14985.71,0
13454070,16:34:19,16:34:19,4705,38,,,,15303.72,0
13454070,16:36:00,16:36:00,8032,39,,1,,16026.23,
13574020,14:00:00,14:00:00,9953,1,,,1,0,
13574020,14:01:28,14:01:28,725,2,,,,952.17,0
13574020,14:02:15,14:02:15,102,3,,,,1572.99,0
13574020,14:03:00,14:03:00,103,4,,,,2131.61,0
13574020,14:03:35,14:03:35,104,5,,,,2622.1,0
13574020,14:05:00,14:05:00,9490,6,,,,3659.49,
13574020,14:06:13,14:06:13,9492,7,,,,4392.18,0
13574020,14:08:37,14:08:37,107,8,,,,6070.54,0
13574020,14:10:00,14:10:00,9498,9,,,,7242.44,
13574020,14:12:00,14:12:00,489,10,,,,7983.76,
13574020,14:13:33,14:13:33,490,11,,,,8530.86,0
13574020,14:14:06,14:14:06,491,12,,,,8722.05,0
13574020,14:14:39,14:14:39,492,13,,,,8872.82,0
13574020,14:15:23,14:15:23,493,14,,,,9035.77,0
13574020,14:16:54,14:16:54,881,15,,,,9361.29,0
13574020,14:18:28,14:18:28,882,16,,,,9726.18,0
13574020,14:19:09,14:19:09,883,17,,,,9895.78,0
13574020,14:19:59,14:19:59,884,18,,,,10125.86,0
13574020,14:20:46,14:20:46,885,19,,,,10341.47,0
13574020,14:22:03,14:22:03,886,20,,,,10623.85,0
13574020,14:22:58,14:22:58,887,21,,,,10938.41,0
13574020,14:25:00,14:25:00,888,22,,,,11418.57,
13574020,14:25:27,14:25:27,889,23,,,,11539.06,0
13574020,14:26:12,14:26:12,890,24,,,,11775.95,0
13574020,14:26:44,14:26:44,891,25,,,,11943.95,0
13574020,14:27:28,14:27:28,892,26,,,,12251.39,0
13574020,14:27:53,14:27:53,8225,27,,,,12431.89,0
13574020,14:28:20,14:28:20,894,28,,,,12651.07,0
13574020,14:28:50,14:28:50,895,29,,,,12867.41,0
13574020,14:29:33,14:29:33,896,30,,,,13190.45,0
13574020,14:30:28,14:30:28,4700,31,,,,13575.29,0
13574020,14:31:00,14:31:00,4701,32,,,,13784.09,0
13574020,14:31:24,14:31:24,4702,33,,,,13941.02,0
13574020,14:32:17,14:32:17,899,34,,,,14369.1,0
13574020,14:32:42,14:32:42,900,35,,,,14561.92,0
13574020,14:33:13,14:33:13,4703,36,,,,14783.43,0
13574020,14:33:42,14:33:42,4704,37,,,,14985.71,0
13574020,14:34:35,14:34:35,4705,38,,,,15303.72,0
13574020,14:36:00,14:36:00,8032,39,,1,,16026.23,
13574030,14:00:00,14:00:00,9953,1,,,1,0,
13574030,14:01:28,14:01:28,725,2,,,,952.17,0
13574030,14:02:15,14:02:15,102,3,,,,1572.99,0
13574030,14:03:00,14:03:00,103,4,,,,2131.61,0
13574030,14:03:35,14:03:35,104,5,,,,2622.1,0
13574030,14:05:00,14:05:00,9490,6,,,,3659.49,
13574030,14:06:13,14:06:13,9492,7,,,,4392.18,0
13574030,14:08:37,14:08:37,107,8,,,,6070.54,0
13574030,14:10:00,14:10:00,9498,9,,,,7242.44,
13574030,14:12:00,14:12:00,489,10,,,,7983.76,
13574030,14:13:33,14:13:33,490,11,,,,8530.86,0
13574030,14:14:06,14:14:06,491,12,,,,8722.05,0
13574030,14:14:39,14:14:39,492,13,,,,8872.82,0
13574030,14:15:23,14:15:23,493,14,,,,9035.77,0
13574030,14:16:54,14:16:54,881,15,,,,9361.29,0
13574030,14:18:28,14:18:28,882,16,,,,9726.18,0
13574030,14:19:09,14:19:09,883,17,,,,9895.78,0
13574030,14:19:59,14:19:59,884,18,,,,10125.86,0
13574030,14:20:46,14:20:46,885,19,,,,10341.47,0
13574030,14:22:03,14:22:03,886,20,,,,10623.85,0
13574030,14:22:58,14:22:58,887,21,,,,10938.41,0
13574030,14:25:00,14:25:00,888,22,,,,11418.57,
13574030,14:25:27,14:25:27,889,23,,,,11539.06,0
13574030,14:26:12,14:26:12,890,24,,,,11775.95,0
13574030,14:26:44,14:26:44,891,25,,,,11943.95,0
13574030,14:27:28,14:27:28,892,26,,,,12251.39,0
13574030,14:27:53,14:27:53,8225,27,,,,12431.89,0
13574030,14:28:20,14:28:20,894,28,,,,12651.07,0
13574030,14:28:50,14:28:50,895,29,,,,12867.41,0
13574030,14:29:33,14:29:33,896,30,,,,13190.45,0
13574030,14:30:28,14:30:28,4700,31,,,,13575.29,0
13574030,14:31:00,14:31:00,4701,32,,,,13784.09,0
13574030,14:31:24,14:31:24,4702,33,,,,13941.02,0
13574030,14:32:17,14:32:17,899,34,,,,14369.1,0
13574030,14:32:42,14:32:42,900,35,,,,14561.92,0
13574030,14:33:13,14:33:13,4703,36,,,,14783.43,0
13574030,14:33:42,14:33:42,4704,37,,,,14985.71,0
13574030,14:34:35,14:34:35,4705,38,,,,15303.72,0
13574030,14:36:00,14:36:00,8032,39,,1,,16026.23,
13574040,14:00:00,14:00:00,9953,1,,,1,0,
13574040,14:01:28,14:01:28,725,2,,,,952.17,0
13574040,14:02:15,14:02:15,102,3,,,,1572.99,0
13574040,14:03:00,14:03:00,103,4,,,,2131.61,0
13574040,14:03:35,14:03:35,104,5,,,,2622.1,0
13574040,14:05:00,14:05:00,9490,6,,,,3659.49,
13574040,14:06:13,14:06:13,9492,7,,,,4392.18,0
13574040,14:08:37,14:08:37,107,8,,,,6070.54,0
13574040,14:10:00,14:10:00,9498,9,,,,7242.44,
13574040,14:12:00,14:12:00,489,10,,,,7983.76,
13574040,14:13:33,14:13:33,490,11,,,,8530.86,0
13574040,14:14:06,14:14:06,491,12,,,,8722.05,0
13574040,14:14:39,14:14:39,492,13,,,,8872.82,0
13574040,14:15:23,14:15:23,493,14,,,,9035.77,0
13574040,14:16:54,14:16:54,881,15,,,,9361.29,0
13574040,14:18:28,14:18:28,882,16,,,,9726.18,0
13574040,14:19:09,14:19:09,883,17,,,,9895.78,0
13574040,14:19:59,14:19:59,884,18,,,,10125.86,0
13574040,14:20:46,14:20:46,885,19,,,,10341.47,0
13574040,14:22:03,14:22:03,886,20,,,,10623.85,0
13574040,14:22:58,14:22:58,887,21,,,,10938.41,0
13574040,14:25:00,14:25:00,888,22,,,,11418.57,
13574040,14:25:27,14:25:27,889,23,,,,11539.06,0
13574040,14:26:12,14:26:12,890,24,,,,11775.95,0
13574040,14:26:44,14:26:44,891,25,,,,11943.95,0
13574040,14:27:28,14:27:28,892,26,,,,12251.39,0
13574040,14:27:53,14:27:53,8225,27,,,,12431.89,0
13574040,14:28:20,14:28:20,894,28,,,,12651.07,0
13574040,14:28:50,14:28:50,895,29,,,,12867.41,0
13574040,14:29:33,14:29:33,896,30,,,,13190.45,0
13574040,14:30:28,14:30:28,4700,31,,,,13575.29,0
13574040,14:31:00,14:31:00,4701,32,,,,13784.09,0
13574040,14:31:24,14:31:24,4702,33,,,,13941.02,0
13574040,14:32:17,14:32:17,899,34,,,,14369.1,0
13574040,14:32:42,14:32:42,900,35,,,,14561.92,0
13574040,14:33:13,14:33:13,4703,36,,,,14783.43,0
13574040,14:33:42,14:33:42,4704,37,,,,14985.71,0
13574040,14:34:35,14:34:35,4705,38,,,,15303.72,0
13574040,14:36:00,14:36:00,8032,39,,1,,16026.23,
13574050,14:00:00,14:00:00,9953,1,,,1,0,
13574050,14:01:28,14:01:28,725,2,,,,952.17,0
13574050,14:02:15,14:02:15,102,3,,,,1572.99,0
13574050,14:03:00,14:03:00,103,4,,,,2131.61,0
13574050,14:03:35,14:03:35,104,5,,,,2622.1,0
13574050,14:05:00,14:05:00,9490,6,,,,3659.49,
13574050,14:06:13,14:06:13,9492,7,,,,4392.18,0
13574050,14:08:37,14:08:37,107,8,,,,6070.54,0
13574050,14:10:00,14:10:00,9498,9,,,,7242.44,
13574050,14:12:00,14:12:00,489,10,,,,7983.76,
13574050,14:13:33,14:13:33,490,11,,,,8530.86,0
13574050,14:14:06,14:14:06,491,12,,,,8722.05,0
13574050,14:14:39,14:14:39,492,13,,,,8872.82,0
13574050,14:15:23,14:15:23,493,14,,,,9035.77,0
13574050,14:16:54,14:16:54,881,15,,,,9361.29,0
13574050,14:18:28,14:18:28,882,16,,,,9726.18,0
13574050,14:19:09,14:19:09,883,17,,,,9895.78,0
13574050,14:19:59,14:19:59,884,18,,,,10125.86,0
13574050,14:20:46,14:20:46,885,19,,,,10341.47,0
13574050,14:22:03,14:22:03,886,20,,,,10623.85,0
13574050,14:22:58,14:22:58,887,21,,,,10938.41,0
13574050,14:25:00,14:25:00,888,22,,,,11418.57,
13574050,14:25:27,14:25:27,889,23,,,,11539.06,0
13574050,14:26:12,14:26:12,890,24,,,,11775.95,0
13574050,14:26:44,14:26:44,891,25,,,,11943.95,0
13574050,14:27:28,14:27:28,892,26,,,,12251.39,0
13574050,14:27:53,14:27:53,8225,27,,,,12431.89,0
13574050,14:28:20,14:28:20,894,28,,,,12651.07,0
13574050,14:28:50,14:28:50,895,29,,,,12867.41,0
13574050,14:29:33,14:29:33,896,30,,,,13190.45,0
13574050,14:30:28,14:30:28,4700,31,,,,13575.29,0
13574050,14:31:00,14:31:00,4701,32,,,,13784.09,0
13574050,14:31:24,14:31:24,4702,33,,,,13941.02,0
13574050,14:32:17,14:32:17,899,34,,,,14369.1,0
13574050,14:32:42,14:32:42,900,35,,,,14561.92,0
13574050,14:33:13,14:33:13,4703,36,,,,14783.43,0
13574050,14:33:42,14:33:42,4704,37,,,,14985.71,0
13574050,14:34:35,14:34:35,4705,38,,,,15303.72,0
13574050,14:36:00,14:36:00,8032,39,,1,,16026.23,
13574060,14:00:00,14:00:00,9953,1,,,1,0,
13574060,14:01:28,14:01:28,725,2,,,,952.17,0
13574060,14:02:15,14:02:15,102,3,,,,1572.99,0
13574060,14:03:00,14:03:00,103,4,,,,2131.61,0
13574060,14:03:35,14:03:35,104,5,,,,2622.1,0
13574060,14:05:00,14:05:00,9490,6,,,,3659.49,
13574060,14:06:13,14:06:13,9492,7,,,,4392.18,0
13574060,14:08:37,14:08:37,107,8,,,,6070.54,0
13574060,14:10:00,14:10:00,9498,9,,,,7242.44,
13574060,14:12:00,14:12:00,489,10,,,,7983.76,
13574060,14:13:33,14:13:33,490,11,,,,8530.86,0
13574060,14:14:06,14:14:06,491,12,,,,8722.05,0
13574060,14:14:39,14:14:39,492,13,,,,8872.82,0
13574060,14:15:23,14:15:23,493,14,,,,9035.77,0
13574060,14:16:54,14:16:54,881,15,,,,9361.29,0
13574060,14:18:28,14:18:28,882,16,,,,9726.18,0
13574060,14:19:09,14:19:09,883,17,,,,9895.78,0
13574060,14:19:59,14:19:59,884,18,,,,10125.86,0
13574060,14:20:46,14:20:46,885,19,,,,10341.47,0
13574060,14:22:03,14:22:03,886,20,,,,10623.85,0
13574060,14:22:58,14:22:58,887,21,,,,10938.41,0
13574060,14:25:00,14:25:00,888,22,,,,11418.57,
13574060,14:25:27,14:25:27,889,23,,,,11539.06,0
13574060,14:26:12,14:26:12,890,24,,,,11775.95,0
13574060,14:26:44,14:26:44,891,25,,,,11943.95,0
13574060,14:27:28,14:27:28,892,26,,,,12251.39,0
13574060,14:27:53,14:27:53,8225,27,,,,12431.89,0
13574060,14:28:20,14:28:20,894,28,,,,12651.07,0
13574060,14:28:50,14:28:50,895,29,,,,12867.41,0
13574060,14:29:33,14:29:33,896,30,,,,13190.45,0
13574060,14:30:28,14:30:28,4700,31,,,,13575.29,0
13574060,14:31:00,14:31:00,4701,32,,,,13784.09,0
13574060,14:31:24,14:31:24,4702,33,,,,13941.02,0
13574060,14:32:17,14:32:17,899,34,,,,14369.1,0
13574060,14:32:42,14:32:42,900,35,,,,14561.92,0
13574060,14:33:13,14:33:13,4703,36,,,,14783.43,0
13574060,14:33:42,14:33:42,4704,37,,,,14985.71,0
13574060,14:34:35,14:34:35,4705,38,,,,15303.72,0
13574060,14:36:00,14:36:00,8032,39,,1,,16026.23,
13668010,12:12:00,12:12:00,9953,1,,,1,0,
13668010,12:13:28,12:13:28,725,2,,,,952.17,0
13668010,12:14:15,12:14:15,102,3,,,,1572.99,0
13668010,12:15:00,12:15:00,103,4,,,,2131.61,0
13668010,12:15:35,12:15:35,104,5,,,,2622.1,0
13668010,12:17:00,12:17:00,9490,6,,,,3659.49,
13668010,12:18:13,12:18:13,9492,7,,,,4392.18,0
13668010,12:20:37,12:20:37,107,8,,,,6070.54,0
13668010,12:22:00,12:22:00,9498,9,,,,7242.44,
13668010,12:23:00,12:23:00,489,10,,,,7983.76,
13668010,12:23:57,12:23:57,490,11,,,,8530.86,0
13668010,12:24:18,12:24:18,491,12,,,,8722.05,0
13668010,12:24:38,12:24:38,492,13,,,,8872.82,0
13668010,12:25:05,12:25:05,493,14,,,,9035.77,0
13668010,12:26:01,12:26:01,881,15,,,,9361.29,0
13668010,12:26:59,12:26:59,882,16,,,,9726.18,0
13668010,12:27:24,12:27:24,883,17,,,,9895.78,0
13668010,12:27:55,12:27:55,884,18,,,,10125.86,0
13668010,12:28:23,12:28:23,885,19,,,,10341.47,0
13668010,12:29:11,12:29:11,886,20,,,,10623.85,0
13668010,12:29:45,12:29:45,887,21,,,,10938.41,0
13668010,12:31:00,12:31:00,888,22,,,,11418.57,
13668010,12:31:29,12:31:29,889,23,,,,11539.06,0
13668010,12:32:18,12:32:18,890,24,,,,11775.95,0
13668010,12:32:53,12:32:53,891,25,,,,11943.95,0
13668010,12:33:42,12:33:42,892,26,,,,12251.39,0
13668010,12:34:08,12:34:08,8225,27,,,,12431.89,0
13668010,12:34:38,12:34:38,894,28,,,,12651.07,0
13668010,12:35:11,12:35:11,895,29,,,,12867.41,0
13668010,12:35:58,12:35:58,896,30,,,,13190.45,0
13668010,12:36:58,12:36:58,4700,31,,,,13575.29,0
13668010,12:37:33,12:37:33,4701,32,,,,13784.09,0
13668010,12:37:59,12:37:59,4702,33,,,,13941.02,0
13668010,12:38:57,12:38:57,899,34,,,,14369.1,0
13668010,12:39:25,12:39:25,900,35,,,,14561.92,0
13668010,12:39:58,12:39:58,4703,36,,,,14783.43,0
13668010,12:40:29,12:40:29,4704,37,,,,14985.71,0
13668010,12:41:27,12:41:27,4705,38,,,,15303.72,0
13668010,12:43:00,12:43:00,8032,39,,1,,16026.23,
13668080,12:12:00,12:12:00,9953,1,,,1,0,
13668080,12:13:28,12:13:28,725,2,,,,952.17,0
13668080,12:14:15,12:14:15,102,3,,,,1572.99,0
13668080,12:15:00,12:15:00,103,4,,,,2131.61,0
13668080,12:15:35,12:15:35,104,5,,,,2622.1,0
13668080,12:17:00,12:17:00,9490,6,,,,3659.49,
13668080,12:18:13,12:18:13,9492,7,,,,4392.18,0
13668080,12:20:37,12:20:37,107,8,,,,6070.54,0
13668080,12:22:00,12:22:00,9498,9,,,,7242.44,
13668080,12:23:00,12:23:00,489,10,,,,7983.76,
13668080,12:23:57,12:23:57,490,11,,,,8530.86,0
13668080,12:24:18,12:24:18,491,12,,,,8722.05,0
13668080,12:24:38,12:24:38,492,13,,,,8872.82,0
13668080,12:25:05,12:25:05,493,14,,,,9035.77,0
13668080,12:26:01,12:26:01,881,15,,,,9361.29,0
13668080,12:26:59,12:26:59,882,16,,,,9726.18,0
13668080,12:27:24,12:27:24,883,17,,,,9895.78,0
13668080,12:27:55,12:27:55,884,18,,,,10125.86,0
13668080,12:28:23,12:28:23,885,19,,,,10341.47,0
13668080,12:29:11,12:29:11,886,20,,,,10623.85,0
13668080,12:29:45,12:29:45,887,21,,,,10938.41,0
13668080,12:31:00,12:31:00,888,22,,,,11418.57,
13668080,12:31:29,12:31:29,889,23,,,,11539.06,0
13668080,12:32:18,12:32:18,890,24,,,,11775.95,0
13668080,12:32:53,12:32:53,891,25,,,,11943.95,0
13668080,12:33:42,12:33:42,892,26,,,,12251.39,0
13668080,12:34:08,12:34:08,8225,27,,,,12431.89,0
13668080,12:34:38,12:34:38,894,28,,,,12651.07,0
13668080,12:35:11,12:35:11,895,29,,,,12867.41,0
13668080,12:35:58,12:35:58,896,30,,,,13190.45,0
13668080,12:36:58,12:36:58,4700,31,,,,13575.29,0
13668080,12:37:33,12:37:33,4701,32,,,,13784.09,0
13668080,12:37:59,12:37:59,4702,33,,,,13941.02,0
13668080,12:38:57,12:38:57,899,34,,,,14369.1,0
13668080,12:39:25,12:39:25,900,35,,,,14561.92,0
13668080,12:39:58,12:39:58,4703,36,,,,14783.43,0
13668080,12:40:29,12:40:29,4704,37,,,,14985.71,0
13668080,12:41:27,12:41:27,4705,38,,,,15303.72,0
13668080,12:43:00,12:43:00,8032,39,,1,,16026.23,
14071090,14:34:00,14:34:00,9953,1,,,1,0,
14071090,14:35:28,14:35:28,725,2,,,,952.17,0
14071090,14:36:15,14:36:15,102,3,,,,1572.99,0
14071090,14:37:00,14:37:00,103,4,,,,2131.61,0
14071090,14:37:35,14:37:35,104,5,,,,2622.1,0
14071090,14:39:00,14:39:00,9490,6,,,,3659.49,
14071090,14:40:13,14:40:13,9492,7,,,,4392.18,0
14071090,14:42:37,14:42:37,107,8,,,,6070.54,0
14071090,14:44:00,14:44:00,9498,9,,,,7242.44,
14071090,14:45:00,14:45:00,489,10,,,,7983.76,
14071090,14:45:57,14:45:57,490,11,,,,8530.86,0
14071090,14:46:18,14:46:18,491,12,,,,8722.05,0
14071090,14:46:38,14:46:38,492,13,,,,8872.82,0
14071090,14:47:05,14:47:05,493,14,,,,9035.77,0
14071090,14:48:01,14:48:01,881,15,,,,9361.29,0
14071090,14:48:59,14:48:59,882,16,,,,9726.18,0
14071090,14:49:24,14:49:24,883,17,,,,9895.78,0
14071090,14:49:55,14:49:55,884,18,,,,10125.86,0
14071090,14:50:23,14:50:23,885,19,,,,10341.47,0
14071090,14:51:11,14:51:11,886,20,,,,10623.85,0
14071090,14:51:45,14:51:45,887,21,,,,10938.41,0
14071090,14:53:00,14:53:00,888,22,,,,11418.57,
14071090,14:53:29,14:53:29,889,23,,,,11539.06,0
14071090,14:54:18,14:54:18,890,24,,,,11775.95,0
14071090,14:54:53,14:54:53,891,25,,,,11943.95,0
14071090,14:55:42,14:55:42,892,26,,,,12251.39,0
14071090,14:56:08,14:56:08,8225,27,,,,12431.89,0
14071090,14:56:38,14:56:38,894,28,,,,12651.07,0
14071090,14:57:11,14:57:11,895,29,,,,12867.41,0
14071090,14:57:58,14:57:58,896,30,,,,13190.45,0
14071090,14:58:58,14:58:58,4700,31,,,,13575.29,0
14071090,14:59:33,14:59:33,4701,32,,,,13784.09,0
14071090,14:59:59,14:59:59,4702,33,,,,13941.02,0
14071090,15:00:57,15:00:57,899,34,,,,14369.1,0
14071090,15:01:25,15:01:25,900,35,,,,14561.92,0
14071090,15:01:58,15:01:58,4703,36,,,,14783.43,0
14071090,15:02:29,15:02:29,4704,37,,,,14985.71,0
14071090,15:03:27,15:03:27,4705,38,,,,15303.72,0
14071090,15:05:00,15:05:00,8032,39,,1,,16026.23,
14204100,14:15:00,14:15:00,9953,1,,,1,0,
14204100,14:16:28,14:16:28,725,2,,,,952.17,0
14204100,14:17:15,14:17:15,102,3,,,,1572.99,0
14204100,14:18:00,14:18:00,103,4,,,,2131.61,0
14204100,14:18:35,14:18:35,104,5,,,,2622.1,0
14204100,14:20:00,14:20:00,9490,6,,,,3659.49,
14204100,14:21:13,14:21:13,9492,7,,,,4392.18,0
14204100,14:23:37,14:23:37,107,8,,,,6070.54,0
14204100,14:25:00,14:25:00,9498,9,,,,7242.44,
14204100,14:27:00,14:27:00,489,10,,,,7983.76,
14204100,14:28:33,14:28:33,490,11,,,,8530.86,0
14204100,14:29:06,14:29:06,491,12,,,,8722.05,0
14204100,14:29:39,14:29:39,492,13,,,,8872.82,0
14204100,14:30:23,14:30:23,493,14,,,,9035.77,0
14204100,14:31:54,14:31:54,881,15,,,,9361.29,0
14204100,14:33:28,14:33:28,882,16,,,,9726.18,0
14204100,14:34:09,14:34:09,883,17,,,,9895.78,0
14204100,14:34:59,14:34:59,884,18,,,,10125.86,0
14204100,14:35:46,14:35:46,885,19,,,,10341.47,0
14204100,14:37:03,14:37:03,886,20,,,,10623.85,0
14204100,14:37:58,14:37:58,887,21,,,,10938.41,0
14204100,14:40:00,14:40:00,888,22,,,,11418.57,
14204100,14:40:27,14:40:27,889,23,,,,11539.06,0
14204100,14:41:12,14:41:12,890,24,,,,11775.95,0
14204100,14:41:44,14:41:44,891,25,,,,11943.95,0
14204100,14:42:28,14:42:28,892,26,,,,12251.39,0
14204100,14:42:53,14:42:53,8225,27,,,,12431.89,0
14204100,14:43:20,14:43:20,894,28,,,,12651.07,0
14204100,14:43:50,14:43:50,895,29,,,,12867.41,0
14204100,14:44:33,14:44:33,896,30,,,,13190.45,0
14204100,14:45:28,14:45:28,4700,31,,,,13575.29,0
14204100,14:46:00,14:46:00,4701,32,,,,13784.09,0
14204100,14:46:24,14:46:24,4702,33,,,,13941.02,0
14204100,14:47:17,14:47:17,899,34,,,,14369.1,0
14204100,14:47:42,14:47:42,900,35,,,,14561.92,0
14204100,14:48:13,14:48:13,4703,36,,,,14783.43,0
14204100,14:48:42,14:48:42,4704,37,,,,14985.71,0
14204100,14:49:35,14:49:35,4705,38,,,,15303.72,0
14204100,14:51:00,14:51:00,8032,39,,1,,16026.23,
14265100,10:45:00,10:45:00,9953,1,,,1,0,
14265100,10:46:28,10:46:28,725,2,,,,952.17,0
14265100,10:47:15,10:47:15,102,3,,,,1572.99,0
14265100,10:48:00,10:48:00,103,4,,,,2131.61,0
14265100,10:48:35,10:48:35,104,5,,,,2622.1,0
14265100,10:50:00,10:50:00,9490,6,,,,3659.49,
14265100,10:51:13,10:51:13,9492,7,,,,4392.18,0
14265100,10:53:37,10:53:37,107,8,,,,6070.54,0
14265100,10:55:00,10:55:00,9498,9,,,,7242.44,
14265100,10:56:00,10:56:00,489,10,,,,7983.76,
14265100,10:57:26,10:57:26,490,11,,,,8530.86,0
14265100,10:57:57,10:57:57,491,12,,,,8722.05,0
14265100,10:58:27,10:58:27,492,13,,,,8872.82,0
14265100,10:59:08,10:59:08,493,14,,,,9035.77,0
14265100,11:00:32,11:00:32,881,15,,,,9361.29,0
14265100,11:01:58,11:01:58,882,16,,,,9726.18,0
14265100,11:02:36,11:02:36,883,17,,,,9895.78,0
14265100,11:03:22,11:03:22,884,18,,,,10125.86,0
14265100,11:04:05,11:04:05,885,19,,,,10341.47,0
14265100,11:05:17,11:05:17,886,20,,,,10623.85,0
14265100,11:06:08,11:06:08,887,21,,,,10938.41,0
14265100,11:08:00,11:08:00,888,22,,,,11418.57,
14265100,11:08:24,11:08:24,889,23,,,,11539.06,0
14265100,11:09:05,11:09:05,890,24,,,,11775.95,0
14265100,11:09:34,11:09:34,891,25,,,,11943.95,0
14265100,11:10:15,11:10:15,892,26,,,,12251.39,0
14265100,11:10:37,11:10:37,8225,27,,,,12431.89,0
14265100,11:11:02,11:11:02,894,28,,,,12651.07,0
14265100,11:11:29,11:11:29,895,29,,,,12867.41,0
14265100,11:12:09,11:12:09,896,30,,,,13190.45,0
14265100,11:12:58,11:12:58,4700,31,,,,13575.29,0
14265100,11:13:27,11:13:27,4701,32,,,,13784.09,0
14265100,11:13:49,11:13:49,4702,33,,,,13941.02,0
14265100,11:14:37,11:14:37,899,34,,,,14369.1,0
14265100,11:15:00,11:15:00,900,35,,,,14561.92,0
14265100,11:15:28,11:15:28,4703,36,,,,14783.43,0
14265100,11:15:54,11:15:54,4704,37,,,,14985.71,0
14265100,11:16:42,11:16:42,4705,38,,,,15303.72,0
14265100,11:18:00,11:18:00,8032,39,,1,,16026.23,
14315100,15:45:00,15:45:00,9953,1,,,1,0,
14315100,15:46:28,15:46:28,725,2,,,,952.17,0
14315100,15:47:15,15:47:15,102,3,,,,1572.99,0
14315100,15:48:00,15:48:00,103,4,,,,2131.61,0
14315100,15:48:35,15:48:35,104,5,,,,2622.1,0
14315100,15:50:00,15:50:00,9490,6,,,,3659.49,
14315100,15:51:27,15:51:27,9492,7,,,,4392.18,0
14315100,15:54:20,15:54:20,107,8,,,,6070.54,0
14315100,15:56:00,15:56:00,9498,9,,,,7242.44,
14315100,15:58:00,15:58:00,489,10,,,,7983.76,
14315100,15:59:40,15:59:40,490,11,,,,8530.86,0
14315100,16:00:16,16:00:16,491,12,,,,8722.05,0
14315100,16:00:52,16:00:52,492,13,,,,8872.82,0
14315100,16:01:39,16:01:39,493,14,,,,9035.77,0
14315100,16:03:17,16:03:17,881,15,,,,9361.29,0
14315100,16:04:58,16:04:58,882,16,,,,9726.18,0
14315100,16:05:43,16:05:43,883,17,,,,9895.78,0
14315100,16:06:36,16:06:36,884,18,,,,10125.86,0
14315100,16:07:26,16:07:26,885,19,,,,10341.47,0
14315100,16:08:50,16:08:50,886,20,,,,10623.85,0
14315100,16:09:49,16:09:49,887,21,,,,10938.41,0
14315100,16:12:00,16:12:00,888,22,,,,11418.57,
14315100,16:12:32,16:12:32,889,23,,,,11539.06,0
14315100,16:13:25,16:13:25,890,24,,,,11775.95,0
14315100,16:14:03,16:14:03,891,25,,,,11943.95,0
14315100,16:14:56,16:14:56,892,26,,,,12251.39,0
14315100,16:15:24,16:15:24,8225,27,,,,12431.89,0
14315100,16:15:56,16:15:56,894,28,,,,12651.07,0
14315100,16:16:32,16:16:32,895,29,,,,12867.41,0
14315100,16:17:23,16:17:23,896,30,,,,13190.45,0
14315100,16:18:28,16:18:28,4700,31,,,,13575.29,0
14315100,16:19:05,16:19:05,4701,32,,,,13784.09,0
14315100,16:19:34,16:19:34,4702,33,,,,13941.02,0
14315100,16:20:36,16:20:36,899,34,,,,14369.1,0
14315100,16:21:07,16:21:07,900,35,,,,14561.92,0
14315100,16:21:43,16:21:43,4703,36,,,,14783.43,0
14315100,16:22:17,16:22:17,4704,37,,,,14985.71,0
14315100,16:23:19,16:23:19,4705,38,,,,15303.72,0
14315100,16:25:00,16:25:00,8032,39,,1,,16026.23,
14394090,08:42:00,08:42:00,9953,1,,,1,0,
14394090,08:43:28,08:43:28,725,2,,,,952.17,0
14394090,08:44:15,08:44:15,102,3,,,,1572.99,0
14394090,08:45:00,08:45:00,103,4,,,,2131.61,0
14394090,08:45:35,08:45:35,104,5,,,,2622.1,0
14394090,08:47:00,08:47:00,9490,6,,,,3659.49,
14394090,08:48:13,08:48:13,9492,7,,,,4392.18,0
14394090,08:50:37,08:50:37,107,8,,,,6070.54,0
14394090,08:52:00,08:52:00,9498,9,,,,7242.44,
14394090,08:53:00,08:53:00,489,10,,,,7983.76,
14394090,08:53:50,08:53:50,490,11,,,,8530.86,0
14394090,08:54:08,08:54:08,491,12,,,,8722.05,0
14394090,08:54:26,08:54:26,492,13,,,,8872.82,0
14394090,08:54:49,08:54:49,493,14,,,,9035.77,0
14394090,08:55:38,08:55:38,881,15,,,,9361.29,0
14394090,08:56:29,08:56:29,882,16,,,,9726.18,0
14394090,08:56:51,08:56:51,883,17,,,,9895.78,0
14394090,08:57:18,08:57:18,884,18,,,,10125.86,0
14394090,08:57:43,08:57:43,885,19,,,,10341.47,0
14394090,08:58:25,08:58:25,886,20,,,,10623.85,0
14394090,08:58:54,08:58:54,887,21,,,,10938.41,0
14394090,09:00:00,09:00:00,888,22,,,,11418.57,
14394090,09:00:27,09:00:27,889,23,,,,11539.06,0
14394090,09:01:12,09:01:12,890,24,,,,11775.95,0
14394090,09:01:44,09:01:44,891,25,,,,11943.95,0
14394090,09:02:28,09:02:28,892,26,,,,12251.39,0
14394090,09:02:53,09:02:53,8225,27,,,,12431.89,0
14394090,09:03:20,09:03:20,894,28,,,,12651.07,0
14394090,09:03:50,09:03:50,895,29,,,,12867.41,0
14394090,09:04:33,09:04:33,896,30,,,,13190.45,0
14394090,09:05:28,09:05:28,4700,31,,,,13575.29,0
14394090,09:06:00,09:06:00,4701,32,,,,13784.09,0
14394090,09:06:24,09:06:24,4702,33,,,,13941.02,0
14394090,09:07:17,09:07:17,899,34,,,,14369.1,0
14394090,09:07:42,09:07:42,900,35,,,,14561.92,0
14394090,09:08:13,09:08:13,4703,36,,,,14783.43,0
14394090,09:08:42,09:08:42,4704,37,,,,14985.71,0
14394090,09:09:35,09:09:35,4705,38,,,,15303.72,0
14394090,09:11:00,09:11:00,8032,39,,1,,16026.23,
14681100,09:30:00,09:30:00,9953,1,,,1,0,
14681100,09:31:28,09:31:28,725,2,,,,952.17,0
14681100,09:32:15,09:32:15,102,3,,,,1572.99,0
14681100,09:33:00,09:33:00,103,4,,,,2131.61,0
14681100,09:33:35,09:33:35,104,5,,,,2622.1,0
14681100,09:35:00,09:35:00,9490,6,,,,3659.49,
14681100,09:36:13,09:36:13,9492,7,,,,4392.18,0
14681100,09:38:37,09:38:37,107,8,,,,6070.54,0
14681100,09:40:00,09:40:00,9498,9,,,,7242.44,
14681100,09:41:00,09:41:00,489,10,,,,7983.76,
14681100,09:42:26,09:42:26,490,11,,,,8530.86,0
14681100,09:42:57,09:42:57,491,12,,,,8722.05,0
14681100,09:43:27,09:43:27,492,13,,,,8872.82,0
14681100,09:44:08,09:44:08,493,14,,,,9035.77,0
14681100,09:45:32,09:45:32,881,15,,,,9361.29,0
14681100,09:46:58,09:46:58,882,16,,,,9726.18,0
14681100,09:47:36,09:47:36,883,17,,,,9895.78,0
14681100,09:48:22,09:48:22,884,18,,,,10125.86,0
14681100,09:49:05,09:49:05,885,19,,,,10341.47,0
14681100,09:50:17,09:50:17,886,20,,,,10623.85,0
14681100,09:51:08,09:51:08,887,21,,,,10938.41,0
14681100,09:53:00,09:53:00,888,22,,,,11418.57,
14681100,09:53:24,09:53:24,889,23,,,,11539.06,0
14681100,09:54:05,09:54:05,890,24,,,,11775.95,0
14681100,09:54:34,09:54:34,891,25,,,,11943.95,0
14681100,09:55:15,09:55:15,892,26,,,,12251.39,0
14681100,09:55:37,09:55:37,8225,27,,,,12431.89,0
14681100,09:56:02,09:56:02,894,28,,,,12651.07,0
14681100,09:56:29,09:56:29,895,29,,,,12867.41,0
14681100,09:57:09,09:57:09,896,30,,,,13190.45,0
14681100,09:57:58,09:57:58,4700,31,,,,13575.29,0
14681100,09:58:27,09:58:27,4701,32,,,,13784.09,0
14681100,09:58:49,09:58:49,4702,33,,,,13941.02,0
14681100,09:59:37,09:59:37,899,34,,,,14369.1,0
14681100,10:00:00,10:00:00,900,35,,,,14561.92,0
14681100,10:00:28,10:00:28,4703,36,,,,14783.43,0
14681100,10:00:54,10:00:54,4704,37,,,,14985.71,0
14681100,10:01:42,10:01:42,4705,38,,,,15303.72,0
14681100,10:03:00,10:03:00,8032,39,,1,,16026.23,
14751090,10:42:00,10:42:00,9953,1,,,1,0,
14751090,10:43:28,10:43:28,725,2,,,,952.17,0
14751090,10:44:15,10:44:15,102,3,,,,1572.99,0
14751090,10:45:00,10:45:00,103,4,,,,2131.61,0
14751090,10:45:35,10:45:35,104,5,,,,2622.1,0
14751090,10:47:00,10:47:00,9490,6,,,,3659.49,
14751090,10:48:13,10:48:13,9492,7,,,,4392.18,0
14751090,10:50:37,10:50:37,107,8,,,,6070.54,0
14751090,10:52:00,10:52:00,9498,9,,,,7242.44,
14751090,10:53:00,10:53:00,489,10,,,,7983.76,
14751090,10:53:50,10:53:50,490,11,,,,8530.86,0
14751090,10:54:08,10:54:08,491,12,,,,8722.05,0
14751090,10:54:26,10:54:26,492,13,,,,8872.82,0
14751090,10:54:49,10:54:49,493,14,,,,9035.77,0
14751090,10:55:38,10:55:38,881,15,,,,9361.29,0
14751090,10:56:29,10:56:29,882,16,,,,9726.18,0
14751090,10:56:51,10:56:51,883,17,,,,9895.78,0
14751090,10:57:18,10:57:18,884,18,,,,10125.86,0
14751090,10:57:43,10:57:43,885,19,,,,10341.47,0
14751090,10:58:25,10:58:25,886,20,,,,10623.85,0
14751090,10:58:54,10:58:54,887,21,,,,10938.41,0
14751090,11:00:00,11:00:00,888,22,,,,11418.57,
14751090,11:00:27,11:00:27,889,23,,,,11539.06,0
14751090,11:01:12,11:01:12,890,24,,,,11775.95,0
14751090,11:01:44,11:01:44,891,25,,,,11943.95,0
14751090,11:02:28,11:02:28,892,26,,,,12251.39,0
14751090,11:02:53,11:02:53,8225,27,,,,12431.89,0
14751090,11:03:20,11:03:20,894,28,,,,12651.07,0
14751090,11:03:50,11:03:50,895,29,,,,12867.41,0
14751090,11:04:33,11:04:33,896,30,,,,13190.45,0
14751090,11:05:28,11:05:28,4700,31,,,,13575.29,0
14751090,11:06:00,11:06:00,4701,32,,,,13784.09,0
14751090,11:06:24,11:06:24,4702,33,,,,13941.02,0
14751090,11:07:17,11:07:17,899,34,,,,14369.1,0
14751090,11:07:42,11:07:42,900,35,,,,14561.92,0
14751090,11:08:13,11:08:13,4703,36,,,,14783.43,0
14751090,11:08:42,11:08:42,4704,37,,,,14985.71,0
14751090,11:09:35,11:09:35,4705,38,,,,15303.72,0
14751090,11:11:00,11:11:00,8032,39,,1,,16026.23,
14780090,21:45:00,21:45:00,9953,1,,,1,0,
14780090,21:46:28,21:46:28,725,2,,,,952.17,0
14780090,21:47:15,21:47:15,102,3,,,,1572.99,0
14780090,21:48:00,21:48:00,103,4,,,,2131.61,0
14780090,21:48:35,21:48:35,104,5,,,,2622.1,0
14780090,21:50:00,21:50:00,9490,6,,,,3659.49,
14780090,21:51:13,21:51:13,9492,7,,,,4392.18,0
14780090,21:53:37,21:53:37,107,8,,,,6070.54,0
14780090,21:55:00,21:55:00,9498,9,,,,7242.44,
14780090,21:56:00,21:56:00,489,10,,,,7983.76,
14780090,21:56:57,21:56:57,490,11,,,,8530.86,0
14780090,21:57:18,21:57:18,491,12,,,,8722.05,0
14780090,21:57:38,21:57:38,492,13,,,,8872.82,0
14780090,21:58:05,21:58:05,493,14,,,,9035.77,0
14780090,21:59:01,21:59:01,881,15,,,,9361.29,0
14780090,21:59:59,21:59:59,882,16,,,,9726.18,0
14780090,22:00:24,22:00:24,883,17,,,,9895.78,0
14780090,22:00:55,22:00:55,884,18,,,,10125.86,0
14780090,22:01:23,22:01:23,885,19,,,,10341.47,0
14780090,22:02:11,22:02:11,886,20,,,,10623.85,0
14780090,22:02:45,22:02:45,887,21,,,,10938.41,0
14780090,22:04:00,22:04:00,888,22,,,,11418.57,
14780090,22:04:29,22:04:29,889,23,,,,11539.06,0
14780090,22:05:18,22:05:18,890,24,,,,11775.95,0
14780090,22:05:53,22:05:53,891,25,,,,11943.95,0
14780090,22:06:42,22:06:42,892,26,,,,12251.39,0
14780090,22:07:08,22:07:08,8225,27,,,,12431.89,0
14780090,22:07:38,22:07:38,894,28,,,,12651.07,0
14780090,22:08:11,22:08:11,895,29,,,,12867.41,0
14780090,22:08:58,22:08:58,896,30,,,,13190.45,0
14780090,22:09:58,22:09:58,4700,31,,,,13575.29,0
14780090,22:10:33,22:10:33,4701,32,,,,13784.09,0
14780090,22:10:59,22:10:59,4702,33,,,,13941.02,0
14780090,22:11:57,22:11:57,899,34,,,,14369.1,0
14780090,22:12:25,22:12:25,900,35,,,,14561.92,0
14780090,22:12:58,22:12:58,4703,36,,,,14783.43,0
14780090,22:13:29,22:13:29,4704,37,,,,14985.71,0
14780090,22:14:27,22:14:27,4705,38,,,,15303.72,0
14780090,22:16:00,22:16:00,8032,39,,1,,16026.23,
14801070,19:04:00,19:04:00,9953,1,,,1,0,
14801070,19:05:28,19:05:28,725,2,,,,952.17,0
14801070,19:06:15,19:06:15,102,3,,,,1572.99,0
14801070,19:07:00,19:07:00,103,4,,,,2131.61,0
14801070,19:07:35,19:07:35,104,5,,,,2622.1,0
14801070,19:09:00,19:09:00,9490,6,,,,3659.49,
14801070,19:10:13,19:10:13,9492,7,,,,4392.18,0
14801070,19:12:37,19:12:37,107,8,,,,6070.54,0
14801070,19:14:00,19:14:00,9498,9,,,,7242.44,
14801070,19:15:00,19:15:00,489,10,,,,7983.76,
14801070,19:15:57,19:15:57,490,11,,,,8530.86,0
14801070,19:16:18,19:16:18,491,12,,,,8722.05,0
14801070,19:16:38,19:16:38,492,13,,,,8872.82,0
14801070,19:17:05,19:17:05,493,14,,,,9035.77,0
14801070,19:18:01,19:18:01,881,15,,,,9361.29,0
14801070,19:18:59,19:18:59,882,16,,,,9726.18,0
14801070,19:19:24,19:19:24,883,17,,,,9895.78,0
14801070,19:19:55,19:19:55,884,18,,,,10125.86,0
14801070,19:20:23,19:20:23,885,19,,,,10341.47,0
14801070,19:21:11,19:21:11,886,20,,,,10623.85,0
14801070,19:21:45,19:21:45,887,21,,,,10938.41,0
14801070,19:23:00,19:23:00,888,22,,,,11418.57,
14801070,19:23:29,19:23:29,889,23,,,,11539.06,0
14801070,19:24:18,19:24:18,890,24,,,,11775.95,0
14801070,19:24:53,19:24:53,891,25,,,,11943.95,0
14801070,19:25:42,19:25:42,892,26,,,,12251.39,0
14801070,19:26:08,19:26:08,8225,27,,,,12431.89,0
14801070,19:26:38,19:26:38,894,28,,,,12651.07,0
14801070,19:27:11,19:27:11,895,29,,,,12867.41,0
14801070,19:27:58,19:27:58,896,30,,,,13190.45,0
14801070,19:28:58,19:28:58,4700,31,,,,13575.29,0
14801070,19:29:33,19:29:33,4701,32,,,,13784.09,0
14801070,19:29:59,19:29:59,4702,33,,,,13941.02,0
14801070,19:30:57,19:30:57,899,34,,,,14369.1,0
14801070,19:31:25,19:31:25,900,35,,,,14561.92,0
14801070,19:31:58,19:31:58,4703,36,,,,14783.43,0
14801070,19:32:29,19:32:29,4704,37,,,,14985.71,0
14801070,19:33:27,19:33:27,4705,38,,,,15303.72,0
14801070,19:35:00,19:35:00,8032,39,,1,,16026.23,
14824090,17:40:00,17:40:00,9953,1,,,1,0,
14824090,17:41:28,17:41:28,725,2,,,,952.17,0
14824090,17:42:15,17:42:15,102,3,,,,1572.99,0
14824090,17:43:00,17:43:00,103,4,,,,2131.61,0
14824090,17:43:35,17:43:35,104,5,,,,2622.1,0
14824090,17:45:00,17:45:00,9490,6,,,,3659.49,
14824090,17:46:13,17:46:13,9492,7,,,,4392.18,0
14824090,17:48:37,17:48:37,107,8,,,,6070.54,0
14824090,17:50:00,17:50:00,9498,9,,,,7242.44,
14824090,17:51:00,17:51:00,489,10,,,,7983.76,
14824090,17:51:57,17:51:57,490,11,,,,8530.86,0
14824090,17:52:18,17:52:18,491,12,,,,8722.05,0
14824090,17:52:38,17:52:38,492,13,,,,8872.82,0
14824090,17:53:05,17:53:05,493,14,,,,9035.77,0
14824090,17:54:01,17:54:01,881,15,,,,9361.29,0
14824090,17:54:59,17:54:59,882,16,,,,9726.18,0
14824090,17:55:24,17:55:24,883,17,,,,9895.78,0
14824090,17:55:55,17:55:55,884,18,,,,10125.86,0
14824090,17:56:23,17:56:23,885,19,,,,10341.47,0
14824090,17:57:11,17:57:11,886,20,,,,10623.85,0
14824090,17:57:45,17:57:45,887,21,,,,10938.41,0
14824090,17:59:00,17:59:00,888,22,,,,11418.57,
14824090,17:59:32,17:59:32,889,23,,,,11539.06,0
14824090,18:00:25,18:00:25,890,24,,,,11775.95,0
14824090,18:01:03,18:01:03,891,25,,,,11943.95,0
14824090,18:01:56,18:01:56,892,26,,,,12251.39,0
14824090,18:02:24,18:02:24,8225,27,,,,12431.89,0
14824090,18:02:56,18:02:56,894,28,,,,12651.07,0
14824090,18:03:32,18:03:32,895,29,,,,12867.41,0
14824090,18:04:23,18:04:23,896,30,,,,13190.45,0
14824090,18:05:28,18:05:28,4700,31,,,,13575.29,0
14824090,18:06:05,18:06:05,4701,32,,,,13784.09,0
14824090,18:06:34,18:06:34,4702,33,,,,13941.02,0
14824090,18:07:36,18:07:36,899,34,,,,14369.1,0
14824090,18:08:07,18:08:07,900,35,,,,14561.92,0
14824090,18:08:43,18:08:43,4703,36,,,,14783.43,0
14824090,18:09:17,18:09:17,4704,37,,,,14985.71,0
14824090,18:10:19,18:10:19,4705,38,,,,15303.72,0
14824090,18:12:00,18:12:00,8032,39,,1,,16026.23,
14896100,15:30:00,15:30:00,9953,1,,,1,0,
14896100,15:31:28,15:31:28,725,2,,,,952.17,0
14896100,15:32:15,15:32:15,102,3,,,,1572.99,0
14896100,15:33:00,15:33:00,103,4,,,,2131.61,0
14896100,15:33:35,15:33:35,104,5,,,,2622.1,0
14896100,15:35:00,15:35:00,9490,6,,,,3659.49,
14896100,15:36:27,15:36:27,9492,7,,,,4392.18,0
14896100,15:39:20,15:39:20,107,8,,,,6070.54,0
14896100,15:41:00,15:41:00,9498,9,,,,7242.44,
14896100,15:43:00,15:43:00,489,10,,,,7983.76,
14896100,15:44:40,15:44:40,490,11,,,,8530.86,0
14896100,15:45:16,15:45:16,491,12,,,,8722.05,0
14896100,15:45:52,15:45:52,492,13,,,,8872.82,0
14896100,15:46:39,15:46:39,493,14,,,,9035.77,0
14896100,15:48:17,15:48:17,881,15,,,,9361.29,0
14896100,15:49:58,15:49:58,882,16,,,,9726.18,0
14896100,15:50:43,15:50:43,883,17,,,,9895.78,0
14896100,15:51:36,15:51:36,884,18,,,,10125.86,0
14896100,15:52:26,15:52:26,885,19,,,,10341.47,0
14896100,15:53:50,15:53:50,886,20,,,,10623.85,0
14896100,15:54:49,15:54:49,887,21,,,,10938.41,0
14896100,15:57:00,15:57:00,888,22,,,,11418.57,
14896100,15:57:32,15:57:32,889,23,,,,11539.06,0
14896100,15:58:25,15:58:25,890,24,,,,11775.95,0
14896100,15:59:03,15:59:03,891,25,,,,11943.95,0
14896100,15:59:56,15:59:56,892,26,,,,12251.39,0
14896100,16:00:24,16:00:24,8225,27,,,,12431.89,0
14896100,16:00:56,16:00:56,894,28,,,,12651.07,0
14896100,16:01:32,16:01:32,895,29,,,,12867.41,0
14896100,16:02:23,16:02:23,896,30,,,,13190.45,0
14896100,16:03:28,16:03:28,4700,31,,,,13575.29,0
14896100,16:04:05,16:04:05,4701,32,,,,13784.09,0
14896100,16:04:34,16:04:34,4702,33,,,,13941.02,0
14896100,16:05:36,16:05:36,899,34,,,,14369.1,0
14896100,16:06:07,16:06:07,900,35,,,,14561.92,0
14896100,16:06:43,16:06:43,4703,36,,,,14783.43,0
14896100,16:07:17,16:07:17,4704,37,,,,14985.71,0
14896100,16:08:19,16:08:19,4705,38,,,,15303.72,0
14896100,16:10:00,16:10:00,8032,39,,1,,16026.23,
15059090,09:12:00,09:12:00,9953,1,,,1,0,
15059090,09:13:28,09:13:28,725,2,,,,952.17,0
15059090,09:14:15,09:14:15,102,3,,,,1572.99,0
15059090,09:15:00,09:15:00,103,4,,,,2131.61,0
15059090,09:15:35,09:15:35,104,5,,,,2622.1,0
15059090,09:17:00,09:17:00,9490,6,,,,3659.49,
15059090,09:18:13,09:18:13,9492,7,,,,4392.18,0
15059090,09:20:37,09:20:37,107,8,,,,6070.54,0
15059090,09:22:00,09:22:00,9498,9,,,,7242.44,
15059090,09:23:00,09:23:00,489,10,,,,7983.76,
15059090,09:23:50,09:23:50,490,11,,,,8530.86,0
15059090,09:24:08,09:24:08,491,12,,,,8722.05,0
15059090,09:24:26,09:24:26,492,13,,,,8872.82,0
15059090,09:24:49,09:24:49,493,14,,,,9035.77,0
15059090,09:25:38,09:25:38,881,15,,,,9361.29,0
15059090,09:26:29,09:26:29,882,16,,,,9726.18,0
15059090,09:26:51,09:26:51,883,17,,,,9895.78,0
15059090,09:27:18,09:27:18,884,18,,,,10125.86,0
15059090,09:27:43,09:27:43,885,19,,,,10341.47,0
15059090,09:28:25,09:28:25,886,20,,,,10623.85,0
15059090,09:28:54,09:28:54,887,21,,,,10938.41,0
15059090,09:30:00,09:30:00,888,22,,,,11418.57,
15059090,09:30:27,09:30:27,889,23,,,,11539.06,0
15059090,09:31:12,09:31:12,890,24,,,,11775.95,0
15059090,09:31:44,09:31:44,891,25,,,,11943.95,0
15059090,09:32:28,09:32:28,892,26,,,,12251.39,0
15059090,09:32:53,09:32:53,8225,27,,,,12431.89,0
15059090,09:33:20,09:33:20,894,28,,,,12651.07,0
15059090,09:33:50,09:33:50,895,29,,,,12867.41,0
15059090,09:34:33,09:34:33,896,30,,,,13190.45,0
15059090,09:35:28,09:35:28,4700,31,,,,13575.29,0
15059090,09:36:00,09:36:00,4701,32,,,,13784.09,0
15059090,09:36:24,09:36:24,4702,33,,,,13941.02,0
15059090,09:37:17,09:37:17,899,34,,,,14369.1,0
15059090,09:37:42,09:37:42,900,35,,,,14561.92,0
15059090,09:38:13,09:38:13,4703,36,,,,14783.43,0
15059090,09:38:42,09:38:42,4704,37,,,,14985.71,0
15059090,09:39:35,09:39:35,4705,38,,,,15303.72,0
15059090,09:41:00,09:41:00,8032,39,,1,,16026.23,
15399090,13:41:00,13:41:00,9953,1,,,1,0,
15399090,13:42:28,13:42:28,725,2,,,,952.17,0
15399090,13:43:15,13:43:15,102,3,,,,1572.99,0
15399090,13:44:00,13:44:00,103,4,,,,2131.61,0
15399090,13:44:35,13:44:35,104,5,,,,2622.1,0
15399090,13:46:00,13:46:00,9490,6,,,,3659.49,
15399090,13:47:13,13:47:13,9492,7,,,,4392.18,0
15399090,13:49:37,13:49:37,107,8,,,,6070.54,0
15399090,13:51:00,13:51:00,9498,9,,,,7242.44,
15399090,13:52:00,13:52:00,489,10,,,,7983.76,
15399090,13:52:57,13:52:57,490,11,,,,8530.86,0
15399090,13:53:18,13:53:18,491,12,,,,8722.05,0
15399090,13:53:38,13:53:38,492,13,,,,8872.82,0
15399090,13:54:05,13:54:05,493,14,,,,9035.77,0
15399090,13:55:01,13:55:01,881,15,,,,9361.29,0
15399090,13:55:59,13:55:59,882,16,,,,9726.18,0
15399090,13:56:24,13:56:24,883,17,,,,9895.78,0
15399090,13:56:55,13:56:55,884,18,,,,10125.86,0
15399090,13:57:23,13:57:23,885,19,,,,10341.47,0
15399090,13:58:11,13:58:11,886,20,,,,10623.85,0
15399090,13:58:45,13:58:45,887,21,,,,10938.41,0
15399090,14:00:00,14:00:00,888,22,,,,11418.57,
15399090,14:00:29,14:00:29,889,23,,,,11539.06,0
15399090,14:01:18,14:01:18,890,24,,,,11775.95,0
15399090,14:01:53,14:01:53,891,25,,,,11943.95,0
15399090,14:02:42,14:02:42,892,26,,,,12251.39,0
15399090,14:03:08,14:03:08,8225,27,,,,12431.89,0
15399090,14:03:38,14:03:38,894,28,,,,12651.07,0
15399090,14:04:11,14:04:11,895,29,,,,12867.41,0
15399090,14:04:58,14:04:58,896,30,,,,13190.45,0
15399090,14:05:58,14:05:58,4700,31,,,,13575.29,0
15399090,14:06:33,14:06:33,4701,32,,,,13784.09,0
15399090,14:06:59,14:06:59,4702,33,,,,13941.02,0
15399090,14:07:57,14:07:57,899,34,,,,14369.1,0
15399090,14:08:25,14:08:25,900,35,,,,14561.92,0
15399090,14:08:58,14:08:58,4703,36,,,,14783.43,0
15399090,14:09:29,14:09:29,4704,37,,,,14985.71,0
15399090,14:10:27,14:10:27,4705,38,,,,15303.72,0
15399090,14:12:00,14:12:00,8032,39,,1,,16026.23,
15438010,16:40:00,16:40:00,9953,1,,,1,0,
15438010,16:41:28,16:41:28,725,2,,,,952.17,0
15438010,16:42:15,16:42:15,102,3,,,,1572.99,0
15438010,16:43:00,16:43:00,103,4,,,,2131.61,0
15438010,16:43:35,16:43:35,104,5,,,,2622.1,0
15438010,16:45:00,16:45:00,9490,6,,,,3659.49,
15438010,16:46:13,16:46:13,9492,7,,,,4392.18,0
15438010,16:48:37,16:48:37,107,8,,,,6070.54,0
15438010,16:50:00,16:50:00,9498,9,,,,7242.44,
15438010,16:51:00,16:51:00,489,10,,,,7983.76,
15438010,16:51:57,16:51:57,490,11,,,,8530.86,0
15438010,16:52:18,16:52:18,491,12,,,,8722.05,0
15438010,16:52:38,16:52:38,492,13,,,,8872.82,0
15438010,16:53:05,16:53:05,493,14,,,,9035.77,0
15438010,16:54:01,16:54:01,881,15,,,,9361.29,0
15438010,16:54:59,16:54:59,882,16,,,,9726.18,0
15438010,16:55:24,16:55:24,883,17,,,,9895.78,0
15438010,16:55:55,16:55:55,884,18,,,,10125.86,0
15438010,16:56:23,16:56:23,885,19,,,,10341.47,0
15438010,16:57:11,16:57:11,886,20,,,,10623.85,0
15438010,16:57:45,16:57:45,887,21,,,,10938.41,0
15438010,16:59:00,16:59:00,888,22,,,,11418.57,
15438010,16:59:32,16:59:32,889,23,,,,11539.06,0
15438010,17:00:25,17:00:25,890,24,,,,11775.95,0
15438010,17:01:03,17:01:03,891,25,,,,11943.95,0
15438010,17:01:56,17:01:56,892,26,,,,12251.39,0
15438010,17:02:24,17:02:24,8225,27,,,,12431.89,0
15438010,17:02:56,17:02:56,894,28,,,,12651.07,0
15438010,17:03:32,17:03:32,895,29,,,,12867.41,0
15438010,17:04:23,17:04:23,896,30,,,,13190.45,0
15438010,17:05:28,17:05:28,4700,31,,,,13575.29,0
15438010,17:06:05,17:06:05,4701,32,,,,13784.09,0
15438010,17:06:34,17:06:34,4702,33,,,,13941.02,0
15438010,17:07:36,17:07:36,899,34,,,,14369.1,0
15438010,17:08:07,17:08:07,900,35,,,,14561.92,0
15438010,17:08:43,17:08:43,4703,36,,,,14783.43,0
15438010,17:09:17,17:09:17,4704,37,,,,14985.71,0
15438010,17:10:19,17:10:19,4705,38,,,,15303.72,0
15438010,17:12:00,17:12:00,8032,39,,1,,16026.23,
15438080,16:40:00,16:40:00,9953,1,,,1,0,
15438080,16:41:28,16:41:28,725,2,,,,952.17,0
15438080,16:42:15,16:42:15,102,3,,,,1572.99,0
15438080,16:43:00,16:43:00,103,4,,,,2131.61,0
15438080,16:43:35,16:43:35,104,5,,,,2622.1,0
15438080,16:45:00,16:45:00,9490,6,,,,3659.49,
15438080,16:46:13,16:46:13,9492,7,,,,4392.18,0
15438080,16:48:37,16:48:37,107,8,,,,6070.54,0
15438080,16:50:00,16:50:00,9498,9,,,,7242.44,
15438080,16:51:00,16:51:00,489,10,,,,7983.76,
15438080,16:51:57,16:51:57,490,11,,,,8530.86,0
15438080,16:52:18,16:52:18,491,12,,,,8722.05,0
15438080,16:52:38,16:52:38,492,13,,,,8872.82,0
15438080,16:53:05,16:53:05,493,14,,,,9035.77,0
15438080,16:54:01,16:54:01,881,15,,,,9361.29,0
15438080,16:54:59,16:54:59,882,16,,,,9726.18,0
15438080,16:55:24,16:55:24,883,17,,,,9895.78,0
15438080,16:55:55,16:55:55,884,18,,,,10125.86,0
15438080,16:56:23,16:56:23,885,19,,,,10341.47,0
15438080,16:57:11,16:57:11,886,20,,,,10623.85,0
15438080,16:57:45,16:57:45,887,21,,,,10938.41,0
15438080,16:59:00,16:59:00,888,22,,,,11418.57,
15438080,16:59:32,16:59:32,889,23,,,,11539.06,0
15438080,17:00:25,17:00:25,890,24,,,,11775.95,0
15438080,17:01:03,17:01:03,891,25,,,,11943.95,0
15438080,17:01:56,17:01:56,892,26,,,,12251.39,0
15438080,17:02:24,17:02:24,8225,27,,,,12431.89,0
15438080,17:02:56,17:02:56,894,28,,,,12651.07,0
15438080,17:03:32,17:03:32,895,29,,,,12867.41,0
15438080,17:04:23,17:04:23,896,30,,,,13190.45,0
15438080,17:05:28,17:05:28,4700,31,,,,13575.29,0
15438080,17:06:05,17:06:05,4701,32,,,,13784.09,0
15438080,17:06:34,17:06:34,4702,33,,,,13941.02,0
15438080,17:07:36,17:07:36,899,34,,,,14369.1,0
15438080,17:08:07,17:08:07,900,35,,,,14561.92,0
15438080,17:08:43,17:08:43,4703,36,,,,14783.43,0
15438080,17:09:17,17:09:17,4704,37,,,,14985.71,0
15438080,17:10:19,17:10:19,4705,38,,,,15303.72,0
15438080,17:12:00,17:12:00,8032,39,,1,,16026.23,
15609070,10:34:00,10:34:00,9953,1,,,1,0,
15609070,10:35:28,10:35:28,725,2,,,,952.17,0
15609070,10:36:15,10:36:15,102,3,,,,1572.99,0
15609070,10:37:00,10:37:00,103,4,,,,2131.61,0
15609070,10:37:35,10:37:35,104,5,,,,2622.1,0
15609070,10:39:00,10:39:00,9490,6,,,,3659.49,
15609070,10:40:13,10:40:13,9492,7,,,,4392.18,0
15609070,10:42:37,10:42:37,107,8,,,,6070.54,0
15609070,10:44:00,10:44:00,9498,9,,,,7242.44,
15609070,10:45:00,10:45:00,489,10,,,,7983.76,
15609070,10:45:50,10:45:50,490,11,,,,8530.86,0
15609070,10:46:08,10:46:08,491,12,,,,8722.05,0
15609070,10:46:26,10:46:26,492,13,,,,8872.82,0
15609070,10:46:49,10:46:49,493,14,,,,9035.77,0
15609070,10:47:38,10:47:38,881,15,,,,9361.29,0
15609070,10:48:29,10:48:29,882,16,,,,9726.18,0
15609070,10:48:51,10:48:51,883,17,,,,9895.78,0
15609070,10:49:18,10:49:18,884,18,,,,10125.86,0
15609070,10:49:43,10:49:43,885,19,,,,10341.47,0
15609070,10:50:25,10:50:25,886,20,,,,10623.85,0
15609070,10:50:54,10:50:54,887,21,,,,10938.41,0
15609070,10:52:00,10:52:00,888,22,,,,11418.57,
15609070,10:52:27,10:52:27,889,23,,,,11539.06,0
15609070,10:53:12,10:53:12,890,24,,,,11775.95,0
15609070,10:53:44,10:53:44,891,25,,,,11943.95,0
15609070,10:54:28,10:54:28,892,26,,,,12251.39,0
15609070,10:54:53,10:54:53,8225,27,,,,12431.89,0
15609070,10:55:20,10:55:20,894,28,,,,12651.07,0
15609070,10:55:50,10:55:50,895,29,,,,12867.41,0
15609070,10:56:33,10:56:33,896,30,,,,13190.45,0
15609070,10:57:28,10:57:28,4700,31,,,,13575.29,0
15609070,10:58:00,10:58:00,4701,32,,,,13784.09,0
15609070,10:58:24,10:58:24,4702,33,,,,13941.02,0
15609070,10:59:17,10:59:17,899,34,,,,14369.1,0
15609070,10:59:42,10:59:42,900,35,,,,14561.92,0
15609070,11:00:13,11:00:13,4703,36,,,,14783.43,0
15609070,11:00:42,11:00:42,4704,37,,,,14985.71,0
15609070,11:01:35,11:01:35,4705,38,,,,15303.72,0
15609070,11:03:00,11:03:00,8032,39,,1,,16026.23,
15643070,21:05:00,21:05:00,9953,1,,,1,0,
15643070,21:06:28,21:06:28,725,2,,,,952.17,0
15643070,21:07:15,21:07:15,102,3,,,,1572.99,0
15643070,21:08:00,21:08:00,103,4,,,,2131.61,0
15643070,21:08:35,21:08:35,104,5,,,,2622.1,0
15643070,21:10:00,21:10:00,9490,6,,,,3659.49,
15643070,21:11:13,21:11:13,9492,7,,,,4392.18,0
15643070,21:13:37,21:13:37,107,8,,,,6070.54,0
15643070,21:15:00,21:15:00,9498,9,,,,7242.44,
15643070,21:16:00,21:16:00,489,10,,,,7983.76,
15643070,21:16:57,21:16:57,490,11,,,,8530.86,0
15643070,21:17:18,21:17:18,491,12,,,,8722.05,0
15643070,21:17:38,21:17:38,492,13,,,,8872.82,0
15643070,21:18:05,21:18:05,493,14,,,,9035.77,0
15643070,21:19:01,21:19:01,881,15,,,,9361.29,0
15643070,21:19:59,21:19:59,882,16,,,,9726.18,0
15643070,21:20:24,21:20:24,883,17,,,,9895.78,0
15643070,21:20:55,21:20:55,884,18,,,,10125.86,0
15643070,21:21:23,21:21:23,885,19,,,,10341.47,0
15643070,21:22:11,21:22:11,886,20,,,,10623.85,0
15643070,21:22:45,21:22:45,887,21,,,,10938.41,0
15643070,21:24:00,21:24:00,888,22,,,,11418.57,
15643070,21:24:29,21:24:29,889,23,,,,11539.06,0
15643070,21:25:18,21:25:18,890,24,,,,11775.95,0
15643070,21:25:53,21:25:53,891,25,,,,11943.95,0
15643070,21:26:42,21:26:42,892,26,,,,12251.39,0
15643070,21:27:08,21:27:08,8225,27,,,,12431.89,0
15643070,21:27:38,21:27:38,894,28,,,,12651.07,0
15643070,21:28:11,21:28:11,895,29,,,,12867.41,0
15643070,21:28:58,21:28:58,896,30,,,,13190.45,0
15643070,21:29:58,21:29:58,4700,31,,,,13575.29,0
15643070,21:30:33,21:30:33,4701,32,,,,13784.09,0
15643070,21:30:59,21:30:59,4702,33,,,,13941.02,0
15643070,21:31:57,21:31:57,899,34,,,,14369.1,0
15643070,21:32:25,21:32:25,900,35,,,,14561.92,0
15643070,21:32:58,21:32:58,4703,36,,,,14783.43,0
15643070,21:33:29,21:33:29,4704,37,,,,14985.71,0
15643070,21:34:27,21:34:27,4705,38,,,,15303.72,0
15643070,21:36:00,21:36:00,8032,39,,1,,16026.23,
16081070,08:34:00,08:34:00,9953,1,,,1,0,
16081070,08:35:28,08:35:28,725,2,,,,952.17,0
16081070,08:36:15,08:36:15,102,3,,,,1572.99,0
16081070,08:37:00,08:37:00,103,4,,,,2131.61,0
16081070,08:37:35,08:37:35,104,5,,,,2622.1,0
16081070,08:39:00,08:39:00,9490,6,,,,3659.49,
16081070,08:40:13,08:40:13,9492,7,,,,4392.18,0
16081070,08:42:37,08:42:37,107,8,,,,6070.54,0
16081070,08:44:00,08:44:00,9498,9,,,,7242.44,
16081070,08:45:00,08:45:00,489,10,,,,7983.76,
16081070,08:45:50,08:45:50,490,11,,,,8530.86,0
16081070,08:46:08,08:46:08,491,12,,,,8722.05,0
16081070,08:46:26,08:46:26,492,13,,,,8872.82,0
16081070,08:46:49,08:46:49,493,14,,,,9035.77,0
16081070,08:47:38,08:47:38,881,15,,,,9361.29,0
16081070,08:48:29,08:48:29,882,16,,,,9726.18,0
16081070,08:48:51,08:48:51,883,17,,,,9895.78,0
16081070,08:49:18,08:49:18,884,18,,,,10125.86,0
16081070,08:49:43,08:49:43,885,19,,,,10341.47,0
16081070,08:50:25,08:50:25,886,20,,,,10623.85,0
16081070,08:50:54,08:50:54,887,21,,,,10938.41,0
16081070,08:52:00,08:52:00,888,22,,,,11418.57,
16081070,08:52:27,08:52:27,889,23,,,,11539.06,0
16081070,08:53:12,08:53:12,890,24,,,,11775.95,0
16081070,08:53:44,08:53:44,891,25,,,,11943.95,0
16081070,08:54:28,08:54:28,892,26,,,,12251.39,0
16081070,08:54:53,08:54:53,8225,27,,,,12431.89,0
16081070,08:55:20,08:55:20,894,28,,,,12651.07,0
16081070,08:55:50,08:55:50,895,29,,,,12867.41,0
16081070,08:56:33,08:56:33,896,30,,,,13190.45,0
16081070,08:57:28,08:57:28,4700,31,,,,13575.29,0
16081070,08:58:00,08:58:00,4701,32,,,,13784.09,0
16081070,08:58:24,08:58:24,4702,33,,,,13941.02,0
16081070,08:59:17,08:59:17,899,34,,,,14369.1,0
16081070,08:59:42,08:59:42,900,35,,,,14561.92,0
16081070,09:00:13,09:00:13,4703,36,,,,14783.43,0
16081070,09:00:42,09:00:42,4704,37,,,,14985.71,0
16081070,09:01:35,09:01:35,4705,38,,,,15303.72,0
16081070,09:03:00,09:03:00,8032,39,,1,,16026.23,
16166090,18:40:00,18:40:00,9953,1,,,1,0,
16166090,18:41:28,18:41:28,725,2,,,,952.17,0
16166090,18:42:15,18:42:15,102,3,,,,1572.99,0
16166090,18:43:00,18:43:00,103,4,,,,2131.61,0
16166090,18:43:35,18:43:35,104,5,,,,2622.1,0
16166090,18:45:00,18:45:00,9490,6,,,,3659.49,
16166090,18:46:13,18:46:13,9492,7,,,,4392.18,0
16166090,18:48:37,18:48:37,107,8,,,,6070.54,0
16166090,18:50:00,18:50:00,9498,9,,,,7242.44,
16166090,18:51:00,18:51:00,489,10,,,,7983.76,
16166090,18:51:57,18:51:57,490,11,,,,8530.86,0
16166090,18:52:18,18:52:18,491,12,,,,8722.05,0
16166090,18:52:38,18:52:38,492,13,,,,8872.82,0
16166090,18:53:05,18:53:05,493,14,,,,9035.77,0
16166090,18:54:01,18:54:01,881,15,,,,9361.29,0
16166090,18:54:59,18:54:59,882,16,,,,9726.18,0
16166090,18:55:24,18:55:24,883,17,,,,9895.78,0
16166090,18:55:55,18:55:55,884,18,,,,10125.86,0
16166090,18:56:23,18:56:23,885,19,,,,10341.47,0
16166090,18:57:11,18:57:11,886,20,,,,10623.85,0
16166090,18:57:45,18:57:45,887,21,,,,10938.41,0
16166090,18:59:00,18:59:00,888,22,,,,11418.57,
16166090,18:59:32,18:59:32,889,23,,,,11539.06,0
16166090,19:00:25,19:00:25,890,24,,,,11775.95,0
16166090,19:01:03,19:01:03,891,25,,,,11943.95,0
16166090,19:01:56,19:01:56,892,26,,,,12251.39,0
16166090,19:02:24,19:02:24,8225,27,,,,12431.89,0
16166090,19:02:56,19:02:56,894,28,,,,12651.07,0
16166090,19:03:32,19:03:32,895,29,,,,12867.41,0
16166090,19:04:23,19:04:23,896,30,,,,13190.45,0
16166090,19:05:28,19:05:28,4700,31,,,,13575.29,0
16166090,19:06:05,19:06:05,4701,32,,,,13784.09,0
16166090,19:06:34,19:06:34,4702,33,,,,13941.02,0
16166090,19:07:36,19:07:36,899,34,,,,14369.1,0
16166090,19:08:07,19:08:07,900,35,,,,14561.92,0
16166090,19:08:43,19:08:43,4703,36,,,,14783.43,0
16166090,19:09:17,19:09:17,4704,37,,,,14985.71,0
16166090,19:10:19,19:10:19,4705,38,,,,15303.72,0
16166090,19:12:00,19:12:00,8032,39,,1,,16026.23,
16233010,16:10:00,16:10:00,9953,1,,,1,0,
16233010,16:11:28,16:11:28,725,2,,,,952.17,0
16233010,16:12:15,16:12:15,102,3,,,,1572.99,0
16233010,16:13:00,16:13:00,103,4,,,,2131.61,0
16233010,16:13:35,16:13:35,104,5,,,,2622.1,0
16233010,16:15:00,16:15:00,9490,6,,,,3659.49,
16233010,16:16:13,16:16:13,9492,7,,,,4392.18,0
16233010,16:18:37,16:18:37,107,8,,,,6070.54,0
16233010,16:20:00,16:20:00,9498,9,,,,7242.44,
16233010,16:21:00,16:21:00,489,10,,,,7983.76,
16233010,16:21:57,16:21:57,490,11,,,,8530.86,0
16233010,16:22:18,16:22:18,491,12,,,,8722.05,0
16233010,16:22:38,16:22:38,492,13,,,,8872.82,0
16233010,16:23:05,16:23:05,493,14,,,,9035.77,0
16233010,16:24:01,16:24:01,881,15,,,,9361.29,0
16233010,16:24:59,16:24:59,882,16,,,,9726.18,0
16233010,16:25:24,16:25:24,883,17,,,,9895.78,0
16233010,16:25:55,16:25:55,884,18,,,,10125.86,0
16233010,16:26:23,16:26:23,885,19,,,,10341.47,0
16233010,16:27:11,16:27:11,886,20,,,,10623.85,0
16233010,16:27:45,16:27:45,887,21,,,,10938.41,0
16233010,16:29:00,16:29:00,888,22,,,,11418.57,
16233010,16:29:32,16:29:32,889,23,,,,11539.06,0
16233010,16:30:25,16:30:25,890,24,,,,11775.95,0
16233010,16:31:03,16:31:03,891,25,,,,11943.95,0
16233010,16:31:56,16:31:56,892,26,,,,12251.39,0
16233010,16:32:24,16:32:24,8225,27,,,,12431.89,0
16233010,16:32:56,16:32:56,894,28,,,,12651.07,0
16233010,16:33:32,16:33:32,895,29,,,,12867.41,0
16233010,16:34:23,16:34:23,896,30,,,,13190.45,0
16233010,16:35:28,16:35:28,4700,31,,,,13575.29,0
16233010,16:36:05,16:36:05,4701,32,,,,13784.09,0
16233010,16:36:34,16:36:34,4702,33,,,,13941.02,0
16233010,16:37:36,16:37:36,899,34,,,,14369.1,0
16233010,16:38:07,16:38:07,900,35,,,,14561.92,0
16233010,16:38:43,16:38:43,4703,36,,,,14783.43,0
16233010,16:39:17,16:39:17,4704,37,,,,14985.71,0
16233010,16:40:19,16:40:19,4705,38,,,,15303.72,0
16233010,16:42:00,16:42:00,8032,39,,1,,16026.23,
16233080,16:10:00,16:10:00,9953,1,,,1,0,
16233080,16:11:28,16:11:28,725,2,,,,952.17,0
16233080,16:12:15,16:12:15,102,3,,,,1572.99,0
16233080,16:13:00,16:13:00,103,4,,,,2131.61,0
16233080,16:13:35,16:13:35,104,5,,,,2622.1,0
16233080,16:15:00,16:15:00,9490,6,,,,3659.49,
16233080,16:16:13,16:16:13,9492,7,,,,4392.18,0
16233080,16:18:37,16:18:37,107,8,,,,6070.54,0
16233080,16:20:00,16:20:00,9498,9,,,,7242.44,
16233080,16:21:00,16:21:00,489,10,,,,7983.76,
16233080,16:21:57,16:21:57,490,11,,,,8530.86,0
16233080,16:22:18,16:22:18,491,12,,,,8722.05,0
16233080,16:22:38,16:22:38,492,13,,,,8872.82,0
16233080,16:23:05,16:23:05,493,14,,,,9035.77,0
16233080,16:24:01,16:24:01,881,15,,,,9361.29,0
16233080,16:24:59,16:24:59,882,16,,,,9726.18,0
16233080,16:25:24,16:25:24,883,17,,,,9895.78,0
16233080,16:25:55,16:25:55,884,18,,,,10125.86,0
16233080,16:26:23,16:26:23,885,19,,,,10341.47,0
16233080,16:27:11,16:27:11,886,20,,,,10623.85,0
16233080,16:27:45,16:27:45,887,21,,,,10938.41,0
16233080,16:29:00,16:29:00,888,22,,,,11418.57,
16233080,16:29:32,16:29:32,889,23,,,,11539.06,0
16233080,16:30:25,16:30:25,890,24,,,,11775.95,0
16233080,16:31:03,16:31:03,891,25,,,,11943.95,0
16233080,16:31:56,16:31:56,892,26,,,,12251.39,0
16233080,16:32:24,16:32:24,8225,27,,,,12431.89,0
16233080,16:32:56,16:32:56,894,28,,,,12651.07,0
16233080,16:33:32,16:33:32,895,29,,,,12867.41,0
16233080,16:34:23,16:34:23,896,30,,,,13190.45,0
16233080,16:35:28,16:35:28,4700,31,,,,13575.29,0
16233080,16:36:05,16:36:05,4701,32,,,,13784.09,0
16233080,16:36:34,16:36:34,4702,33,,,,13941.02,0
16233080,16:37:36,16:37:36,899,34,,,,14369.1,0
16233080,16:38:07,16:38:07,900,35,,,,14561.92,0
16233080,16:38:43,16:38:43,4703,36,,,,14783.43,0
16233080,16:39:17,16:39:17,4704,37,,,,14985.71,0
16233080,16:40:19,16:40:19,4705,38,,,,15303.72,0
16233080,16:42:00,16:42:00,8032,39,,1,,16026.23,
16414090,13:34:00,13:34:00,9953,1,,,1,0,
16414090,13:35:28,13:35:28,725,2,,,,952.17,0
16414090,13:36:15,13:36:15,102,3,,,,1572.99,0
16414090,13:37:00,13:37:00,103,4,,,,2131.61,0
16414090,13:37:35,13:37:35,104,5,,,,2622.1,0
16414090,13:39:00,13:39:00,9490,6,,,,3659.49,
16414090,13:40:13,13:40:13,9492,7,,,,4392.18,0
16414090,13:42:37,13:42:37,107,8,,,,6070.54,0
16414090,13:44:00,13:44:00,9498,9,,,,7242.44,
16414090,13:45:00,13:45:00,489,10,,,,7983.76,
16414090,13:45:57,13:45:57,490,11,,,,8530.86,0
16414090,13:46:18,13:46:18,491,12,,,,8722.05,0
16414090,13:46:38,13:46:38,492,13,,,,8872.82,0
16414090,13:47:05,13:47:05,493,14,,,,9035.77,0
16414090,13:48:01,13:48:01,881,15,,,,9361.29,0
16414090,13:48:59,13:48:59,882,16,,,,9726.18,0
16414090,13:49:24,13:49:24,883,17,,,,9895.78,0
16414090,13:49:55,13:49:55,884,18,,,,10125.86,0
16414090,13:50:23,13:50:23,885,19,,,,10341.47,0
16414090,13:51:11,13:51:11,886,20,,,,10623.85,0
16414090,13:51:45,13:51:45,887,21,,,,10938.41,0
16414090,13:53:00,13:53:00,888,22,,,,11418.57,
16414090,13:53:29,13:53:29,889,23,,,,11539.06,0
16414090,13:54:18,13:54:18,890,24,,,,11775.95,0
16414090,13:54:53,13:54:53,891,25,,,,11943.95,0
16414090,13:55:42,13:55:42,892,26,,,,12251.39,0
16414090,13:56:08,13:56:08,8225,27,,,,12431.89,0
16414090,13:56:38,13:56:38,894,28,,,,12651.07,0
16414090,13:57:11,13:57:11,895,29,,,,12867.41,0
16414090,13:57:58,13:57:58,896,30,,,,13190.45,0
16414090,13:58:58,13:58:58,4700,31,,,,13575.29,0
16414090,13:59:33,13:59:33,4701,32,,,,13784.09,0
16414090,13:59:59,13:59:59,4702,33,,,,13941.02,0
16414090,14:00:57,14:00:57,899,34,,,,14369.1,0
16414090,14:01:25,14:01:25,900,35,,,,14561.92,0
16414090,14:01:58,14:01:58,4703,36,,,,14783.43,0
16414090,14:02:29,14:02:29,4704,37,,,,14985.71,0
16414090,14:03:27,14:03:27,4705,38,,,,15303.72,0
16414090,14:05:00,14:05:00,8032,39,,1,,16026.23,
16554100,15:15:00,15:15:00,9953,1,,,1,0,
16554100,15:16:28,15:16:28,725,2,,,,952.17,0
16554100,15:17:15,15:17:15,102,3,,,,1572.99,0
16554100,15:18:00,15:18:00,103,4,,,,2131.61,0
16554100,15:18:35,15:18:35,104,5,,,,2622.1,0
16554100,15:20:00,15:20:00,9490,6,,,,3659.49,
16554100,15:21:27,15:21:27,9492,7,,,,4392.18,0
16554100,15:24:20,15:24:20,107,8,,,,6070.54,0
16554100,15:26:00,15:26:00,9498,9,,,,7242.44,
16554100,15:28:00,15:28:00,489,10,,,,7983.76,
16554100,15:29:40,15:29:40,490,11,,,,8530.86,0
16554100,15:30:16,15:30:16,491,12,,,,8722.05,0
16554100,15:30:52,15:30:52,492,13,,,,8872.82,0
16554100,15:31:39,15:31:39,493,14,,,,9035.77,0
16554100,15:33:17,15:33:17,881,15,,,,9361.29,0
16554100,15:34:58,15:34:58,882,16,,,,9726.18,0
16554100,15:35:43,15:35:43,883,17,,,,9895.78,0
16554100,15:36:36,15:36:36,884,18,,,,10125.86,0
16554100,15:37:26,15:37:26,885,19,,,,10341.47,0
16554100,15:38:50,15:38:50,886,20,,,,10623.85,0
16554100,15:39:49,15:39:49,887,21,,,,10938.41,0
16554100,15:42:00,15:42:00,888,22,,,,11418.57,
16554100,15:42:32,15:42:32,889,23,,,,11539.06,0
16554100,15:43:25,15:43:25,890,24,,,,11775.95,0
16554100,15:44:03,15:44:03,891,25,,,,11943.95,0
16554100,15:44:56,15:44:56,892,26,,,,12251.39,0
16554100,15:45:24,15:45:24,8225,27,,,,12431.89,0
16554100,15:45:56,15:45:56,894,28,,,,12651.07,0
16554100,15:46:32,15:46:32,895,29,,,,12867.41,0
16554100,15:47:23,15:47:23,896,30,,,,13190.45,0
16554100,15:48:28,15:48:28,4700,31,,,,13575.29,0
16554100,15:49:05,15:49:05,4701,32,,,,13784.09,0
16554100,15:49:34,15:49:34,4702,33,,,,13941.02,0
16554100,15:50:36,15:50:36,899,34,,,,14369.1,0
16554100,15:51:07,15:51:07,900,35,,,,14561.92,0
16554100,15:51:43,15:51:43,4703,36,,,,14783.43,0
16554100,15:52:17,15:52:17,4704,37,,,,14985.71,0
16554100,15:53:19,15:53:19,4705,38,,,,15303.72,0
16554100,15:55:00,15:55:00,8032,39,,1,,16026.23,
16576020,15:15:00,15:15:00,9953,1,,,1,0,
16576020,15:16:28,15:16:28,725,2,,,,952.17,0
16576020,15:17:15,15:17:15,102,3,,,,1572.99,0
16576020,15:18:00,15:18:00,103,4,,,,2131.61,0
16576020,15:18:35,15:18:35,104,5,,,,2622.1,0
16576020,15:20:00,15:20:00,9490,6,,,,3659.49,
16576020,15:21:27,15:21:27,9492,7,,,,4392.18,0
16576020,15:24:20,15:24:20,107,8,,,,6070.54,0
16576020,15:26:00,15:26:00,9498,9,,,,7242.44,
16576020,15:28:00,15:28:00,489,10,,,,7983.76,
16576020,15:29:40,15:29:40,490,11,,,,8530.86,0
16576020,15:30:16,15:30:16,491,12,,,,8722.05,0
16576020,15:30:52,15:30:52,492,13,,,,8872.82,0
16576020,15:31:39,15:31:39,493,14,,,,9035.77,0
16576020,15:33:17,15:33:17,881,15,,,,9361.29,0
16576020,15:34:58,15:34:58,882,16,,,,9726.18,0
16576020,15:35:43,15:35:43,883,17,,,,9895.78,0
16576020,15:36:36,15:36:36,884,18,,,,10125.86,0
16576020,15:37:26,15:37:26,885,19,,,,10341.47,0
16576020,15:38:50,15:38:50,886,20,,,,10623.85,0
16576020,15:39:49,15:39:49,887,21,,,,10938.41,0
16576020,15:42:00,15:42:00,888,22,,,,11418.57,
16576020,15:42:32,15:42:32,889,23,,,,11539.06,0
16576020,15:43:25,15:43:25,890,24,,,,11775.95,0
16576020,15:44:03,15:44:03,891,25,,,,11943.95,0
16576020,15:44:56,15:44:56,892,26,,,,12251.39,0
16576020,15:45:24,15:45:24,8225,27,,,,12431.89,0
16576020,15:45:56,15:45:56,894,28,,,,12651.07,0
16576020,15:46:32,15:46:32,895,29,,,,12867.41,0
16576020,15:47:23,15:47:23,896,30,,,,13190.45,0
16576020,15:48:28,15:48:28,4700,31,,,,13575.29,0
16576020,15:49:05,15:49:05,4701,32,,,,13784.09,0
16576020,15:49:34,15:49:34,4702,33,,,,13941.02,0
16576020,15:50:36,15:50:36,899,34,,,,14369.1,0
16576020,15:51:07,15:51:07,900,35,,,,14561.92,0
16576020,15:51:43,15:51:43,4703,36,,,,14783.43,0
16576020,15:52:17,15:52:17,4704,37,,,,14985.71,0
16576020,15:53:19,15:53:19,4705,38,,,,15303.72,0
16576020,15:55:00,15:55:00,8032,39,,1,,16026.23,
16576030,15:15:00,15:15:00,9953,1,,,1,0,
16576030,15:16:28,15:16:28,725,2,,,,952.17,0
16576030,15:17:15,15:17:15,102,3,,,,1572.99,0
16576030,15:18:00,15:18:00,103,4,,,,2131.61,0
16576030,15:18:35,15:18:35,104,5,,,,2622.1,0
16576030,15:20:00,15:20:00,9490,6,,,,3659.49,
16576030,15:21:27,15:21:27,9492,7,,,,4392.18,0
16576030,15:24:20,15:24:20,107,8,,,,6070.54,0
16576030,15:26:00,15:26:00,9498,9,,,,7242.44,
16576030,15:28:00,15:28:00,489,10,,,,7983.76,
16576030,15:29:40,15:29:40,490,11,,,,8530.86,0
16576030,15:30:16,15:30:16,491,12,,,,8722.05,0
16576030,15:30:52,15:30:52,492,13,,,,8872.82,0
16576030,15:31:39,15:31:39,493,14,,,,9035.77,0
16576030,15:33:17,15:33:17,881,15,,,,9361.29,0
16576030,15:34:58,15:34:58,882,16,,,,9726.18,0
16576030,15:35:43,15:35:43,883,17,,,,9895.78,0
16576030,15:36:36,15:36:36,884,18,,,,10125.86,0
16576030,15:37:26,15:37:26,885,19,,,,10341.47,0
16576030,15:38:50,15:38:50,886,20,,,,10623.85,0
16576030,15:39:49,15:39:49,887,21,,,,10938.41,0
16576030,15:42:00,15:42:00,888,22,,,,11418.57,
16576030,15:42:32,15:42:32,889,23,,,,11539.06,0
16576030,15:43:25,15:43:25,890,24,,,,11775.95,0
16576030,15:44:03,15:44:03,891,25,,,,11943.95,0
16576030,15:44:56,15:44:56,892,26,,,,12251.39,0
16576030,15:45:24,15:45:24,8225,27,,,,12431.89,0
16576030,15:45:56,15:45:56,894,28,,,,12651.07,0
16576030,15:46:32,15:46:32,895,29,,,,12867.41,0
16576030,15:47:23,15:47:23,896,30,,,,13190.45,0
16576030,15:48:28,15:48:28,4700,31,,,,13575.29,0
16576030,15:49:05,15:49:05,4701,32,,,,13784.09,0
16576030,15:49:34,15:49:34,4702,33,,,,13941.02,0
16576030,15:50:36,15:50:36,899,34,,,,14369.1,0
16576030,15:51:07,15:51:07,900,35,,,,14561.92,0
16576030,15:51:43,15:51:43,4703,36,,,,14783.43,0
16576030,15:52:17,15:52:17,4704,37,,,,14985.71,0
16576030,15:53:19,15:53:19,4705,38,,,,15303.72,0
16576030,15:55:00,15:55:00,8032,39,,1,,16026.23,
16576040,15:15:00,15:15:00,9953,1,,,1,0,
16576040,15:16:28,15:16:28,725,2,,,,952.17,0
16576040,15:17:15,15:17:15,102,3,,,,1572.99,0
16576040,15:18:00,15:18:00,103,4,,,,2131.61,0
16576040,15:18:35,15:18:35,104,5,,,,2622.1,0
16576040,15:20:00,15:20:00,9490,6,,,,3659.49,
16576040,15:21:27,15:21:27,9492,7,,,,4392.18,0
16576040,15:24:20,15:24:20,107,8,,,,6070.54,0
16576040,15:26:00,15:26:00,9498,9,,,,7242.44,
16576040,15:28:00,15:28:00,489,10,,,,7983.76,
16576040,15:29:40,15:29:40,490,11,,,,8530.86,0
16576040,15:30:16,15:30:16,491,12,,,,8722.05,0
16576040,15:30:52,15:30:52,492,13,,,,8872.82,0
16576040,15:31:39,15:31:39,493,14,,,,9035.77,0
16576040,15:33:17,15:33:17,881,15,,,,9361.29,0
16576040,15:34:58,15:34:58,882,16,,,,9726.18,0
16576040,15:35:43,15:35:43,883,17,,,,9895.78,0
16576040,15:36:36,15:36:36,884,18,,,,10125.86,0
16576040,15:37:26,15:37:26,885,19,,,,10341.47,0
16576040,15:38:50,15:38:50,886,20,,,,10623.85,0
16576040,15:39:49,15:39:49,887,21,,,,10938.41,0
16576040,15:42:00,15:42:00,888,22,,,,11418.57,
16576040,15:42:32,15:42:32,889,23,,,,11539.06,0
16576040,15:43:25,15:43:25,890,24,,,,11775.95,0
16576040,15:44:03,15:44:03,891,25,,,,11943.95,0
16576040,15:44:56,15:44:56,892,26,,,,12251.39,0
16576040,15:45:24,15:45:24,8225,27,,,,12431.89,0
16576040,15:45:56,15:45:56,894,28,,,,12651.07,0
16576040,15:46:32,15:46:32,895,29,,,,12867.41,0
16576040,15:47:23,15:47:23,896,30,,,,13190.45,0
16576040,15:48:28,15:48:28,4700,31,,,,13575.29,0
16576040,15:49:05,15:49:05,4701,32,,,,13784.09,0
16576040,15:49:34,15:49:34,4702,33,,,,13941.02,0
16576040,15:50:36,15:50:36,899,34,,,,14369.1,0
16576040,15:51:07,15:51:07,900,35,,,,14561.92,0
16576040,15:51:43,15:51:43,4703,36,,,,14783.43,0
16576040,15:52:17,15:52:17,4704,37,,,,14985.71,0
16576040,15:53:19,15:53:19,4705,38,,,,15303.72,0
16576040,15:55:00,15:55:00,8032,39,,1,,16026.23,
16576050,15:15:00,15:15:00,9953,1,,,1,0,
16576050,15:16:28,15:16:28,725,2,,,,952.17,0
16576050,15:17:15,15:17:15,102,3,,,,1572.99,0
16576050,15:18:00,15:18:00,103,4,,,,2131.61,0
16576050,15:18:35,15:18:35,104,5,,,,2622.1,0
16576050,15:20:00,15:20:00,9490,6,,,,3659.49,
16576050,15:21:27,15:21:27,9492,7,,,,4392.18,0
16576050,15:24:20,15:24:20,107,8,,,,6070.54,0
16576050,15:26:00,15:26:00,9498,9,,,,7242.44,
16576050,15:28:00,15:28:00,489,10,,,,7983.76,
16576050,15:29:40,15:29:40,490,11,,,,8530.86,0
16576050,15:30:16,15:30:16,491,12,,,,8722.05,0
16576050,15:30:52,15:30:52,492,13,,,,8872.82,0
16576050,15:31:39,15:31:39,493,14,,,,9035.77,0
16576050,15:33:17,15:33:17,881,15,,,,9361.29,0
16576050,15:34:58,15:34:58,882,16,,,,9726.18,0
16576050,15:35:43,15:35:43,883,17,,,,9895.78,0
16576050,15:36:36,15:36:36,884,18,,,,10125.86,0
16576050,15:37:26,15:37:26,885,19,,,,10341.47,0
16576050,15:38:50,15:38:50,886,20,,,,10623.85,0
16576050,15:39:49,15:39:49,887,21,,,,10938.41,0
16576050,15:42:00,15:42:00,888,22,,,,11418.57,
16576050,15:42:32,15:42:32,889,23,,,,11539.06,0
16576050,15:43:25,15:43:25,890,24,,,,11775.95,0
16576050,15:44:03,15:44:03,891,25,,,,11943.95,0
16576050,15:44:56,15:44:56,892,26,,,,12251.39,0
16576050,15:45:24,15:45:24,8225,27,,,,12431.89,0
16576050,15:45:56,15:45:56,894,28,,,,12651.07,0
16576050,15:46:32,15:46:32,895,29,,,,12867.41,0
16576050,15:47:23,15:47:23,896,30,,,,13190.45,0
16576050,15:48:28,15:48:28,4700,31,,,,13575.29,0
16576050,15:49:05,15:49:05,4701,32,,,,13784.09,0
16576050,15:49:34,15:49:34,4702,33,,,,13941.02,0
16576050,15:50:36,15:50:36,899,34,,,,14369.1,0
16576050,15:51:07,15:51:07,900,35,,,,14561.92,0
16576050,15:51:43,15:51:43,4703,36,,,,14783.43,0
16576050,15:52:17,15:52:17,4704,37,,,,14985.71,0
16576050,15:53:19,15:53:19,4705,38,,,,15303.72,0
16576050,15:55:00,15:55:00,8032,39,,1,,16026.23,
16576060,15:15:00,15:15:00,9953,1,,,1,0,
16576060,15:16:28,15:16:28,725,2,,,,952.17,0
16576060,15:17:15,15:17:15,102,3,,,,1572.99,0
16576060,15:18:00,15:18:00,103,4,,,,2131.61,0
16576060,15:18:35,15:18:35,104,5,,,,2622.1,0
16576060,15:20:00,15:20:00,9490,6,,,,3659.49,
16576060,15:21:27,15:21:27,9492,7,,,,4392.18,0
16576060,15:24:20,15:24:20,107,8,,,,6070.54,0
16576060,15:26:00,15:26:00,9498,9,,,,7242.44,
16576060,15:28:00,15:28:00,489,10,,,,7983.76,
16576060,15:29:40,15:29:40,490,11,,,,8530.86,0
16576060,15:30:16,15:30:16,491,12,,,,8722.05,0
16576060,15:30:52,15:30:52,492,13,,,,8872.82,0
16576060,15:31:39,15:31:39,493,14,,,,9035.77,0
16576060,15:33:17,15:33:17,881,15,,,,9361.29,0
16576060,15:34:58,15:34:58,882,16,,,,9726.18,0
16576060,15:35:43,15:35:43,883,17,,,,9895.78,0
16576060,15:36:36,15:36:36,884,18,,,,10125.86,0
16576060,15:37:26,15:37:26,885,19,,,,10341.47,0
16576060,15:38:50,15:38:50,886,20,,,,10623.85,0
16576060,15:39:49,15:39:49,887,21,,,,10938.41,0
16576060,15:42:00,15:42:00,888,22,,,,11418.57,
16576060,15:42:32,15:42:32,889,23,,,,11539.06,0
16576060,15:43:25,15:43:25,890,24,,,,11775.95,0
16576060,15:44:03,15:44:03,891,25,,,,11943.95,0
16576060,15:44:56,15:44:56,892,26,,,,12251.39,0
16576060,15:45:24,15:45:24,8225,27,,,,12431.89,0
16576060,15:45:56,15:45:56,894,28,,,,12651.07,0
16576060,15:46:32,15:46:32,895,29,,,,12867.41,0
16576060,15:47:23,15:47:23,896,30,,,,13190.45,0
16576060,15:48:28,15:48:28,4700,31,,,,13575.29,0
16576060,15:49:05,15:49:05,4701,32,,,,13784.09,0
16576060,15:49:34,15:49:34,4702,33,,,,13941.02,0
16576060,15:50:36,15:50:36,899,34,,,,14369.1,0
16576060,15:51:07,15:51:07,900,35,,,,14561.92,0
16576060,15:51:43,15:51:43,4703,36,,,,14783.43,0
16576060,15:52:17,15:52:17,4704,37,,,,14985.71,0
16576060,15:53:19,15:53:19,4705,38,,,,15303.72,0
16576060,15:55:00,15:55:00,8032,39,,1,,16026.23,
16760100,11:00:00,11:00:00,9953,1,,,1,0,
16760100,11:01:28,11:01:28,725,2,,,,952.17,0
16760100,11:02:15,11:02:15,102,3,,,,1572.99,0
16760100,11:03:00,11:03:00,103,4,,,,2131.61,0
16760100,11:03:35,11:03:35,104,5,,,,2622.1,0
16760100,11:05:00,11:05:00,9490,6,,,,3659.49,
16760100,11:06:13,11:06:13,9492,7,,,,4392.18,0
16760100,11:08:37,11:08:37,107,8,,,,6070.54,0
16760100,11:10:00,11:10:00,9498,9,,,,7242.44,
16760100,11:11:00,11:11:00,489,10,,,,7983.76,
16760100,11:12:26,11:12:26,490,11,,,,8530.86,0
16760100,11:12:57,11:12:57,491,12,,,,8722.05,0
16760100,11:13:27,11:13:27,492,13,,,,8872.82,0
16760100,11:14:08,11:14:08,493,14,,,,9035.77,0
16760100,11:15:32,11:15:32,881,15,,,,9361.29,0
16760100,11:16:58,11:16:58,882,16,,,,9726.18,0
16760100,11:17:36,11:17:36,883,17,,,,9895.78,0
16760100,11:18:22,11:18:22,884,18,,,,10125.86,0
16760100,11:19:05,11:19:05,885,19,,,,10341.47,0
16760100,11:20:17,11:20:17,886,20,,,,10623.85,0
16760100,11:21:08,11:21:08,887,21,,,,10938.41,0
16760100,11:23:00,11:23:00,888,22,,,,11418.57,
16760100,11:23:24,11:23:24,889,23,,,,11539.06,0
16760100,11:24:05,11:24:05,890,24,,,,11775.95,0
16760100,11:24:34,11:24:34,891,25,,,,11943.95,0
16760100,11:25:15,11:25:15,892,26,,,,12251.39,0
16760100,11:25:37,11:25:37,8225,27,,,,12431.89,0
16760100,11:26:02,11:26:02,894,28,,,,12651.07,0
16760100,11:26:29,11:26:29,895,29,,,,12867.41,0
16760100,11:27:09,11:27:09,896,30,,,,13190.45,0
16760100,11:27:58,11:27:58,4700,31,,,,13575.29,0
16760100,11:28:27,11:28:27,4701,32,,,,13784.09,0
16760100,11:28:49,11:28:49,4702,33,,,,13941.02,0
16760100,11:29:37,11:29:37,899,34,,,,14369.1,0
16760100,11:30:00,11:30:00,900,35,,,,14561.92,0
16760100,11:30:28,11:30:28,4703,36,,,,14783.43,0
16760100,11:30:54,11:30:54,4704,37,,,,14985.71,0
16760100,11:31:42,11:31:42,4705,38,,,,15303.72,0
16760100,11:33:00,11:33:00,8032,39,,1,,16026.23,
17125010,06:42:00,06:42:00,9953,1,,,1,0,
17125010,06:43:28,06:43:28,725,2,,,,952.17,0
17125010,06:44:15,06:44:15,102,3,,,,1572.99,0
17125010,06:45:00,06:45:00,103,4,,,,2131.61,0
17125010,06:45:35,06:45:35,104,5,,,,2622.1,0
17125010,06:47:00,06:47:00,9490,6,,,,3659.49,
17125010,06:48:13,06:48:13,9492,7,,,,4392.18,0
17125010,06:50:37,06:50:37,107,8,,,,6070.54,0
17125010,06:52:00,06:52:00,9498,9,,,,7242.44,
17125010,06:53:00,06:53:00,489,10,,,,7983.76,
17125010,06:53:50,06:53:50,490,11,,,,8530.86,0
17125010,06:54:08,06:54:08,491,12,,,,8722.05,0
17125010,06:54:26,06:54:26,492,13,,,,8872.82,0
17125010,06:54:49,06:54:49,493,14,,,,9035.77,0
17125010,06:55:38,06:55:38,881,15,,,,9361.29,0
17125010,06:56:29,06:56:29,882,16,,,,9726.18,0
17125010,06:56:51,06:56:51,883,17,,,,9895.78,0
17125010,06:57:18,06:57:18,884,18,,,,10125.86,0
17125010,06:57:43,06:57:43,885,19,,,,10341.47,0
17125010,06:58:25,06:58:25,886,20,,,,10623.85,0
17125010,06:58:54,06:58:54,887,21,,,,10938.41,0
17125010,07:00:00,07:00:00,888,22,,,,11418.57,
17125010,07:00:27,07:00:27,889,23,,,,11539.06,0
17125010,07:01:12,07:01:12,890,24,,,,11775.95,0
17125010,07:01:44,07:01:44,891,25,,,,11943.95,0
17125010,07:02:28,07:02:28,892,26,,,,12251.39,0
17125010,07:02:53,07:02:53,8225,27,,,,12431.89,0
17125010,07:03:20,07:03:20,894,28,,,,12651.07,0
17125010,07:03:50,07:03:50,895,29,,,,12867.41,0
17125010,07:04:33,07:04:33,896,30,,,,13190.45,0
17125010,07:05:28,07:05:28,4700,31,,,,13575.29,0
17125010,07:06:00,07:06:00,4701,32,,,,13784.09,0
17125010,07:06:24,07:06:24,4702,33,,,,13941.02,0
17125010,07:07:17,07:07:17,899,34,,,,14369.1,0
17125010,07:07:42,07:07:42,900,35,,,,14561.92,0
17125010,07:08:13,07:08:13,4703,36,,,,14783.43,0
17125010,07:08:42,07:08:42,4704,37,,,,14985.71,0
17125010,07:09:35,07:09:35,4705,38,,,,15303.72,0
17125010,07:11:00,07:11:00,8032,39,,1,,16026.23,
17125080,06:42:00,06:42:00,9953,1,,,1,0,
17125080,06:43:28,06:43:28,725,2,,,,952.17,0
17125080,06:44:15,06:44:15,102,3,,,,1572.99,0
17125080,06:45:00,06:45:00,103,4,,,,2131.61,0
17125080,06:45:35,06:45:35,104,5,,,,2622.1,0
17125080,06:47:00,06:47:00,9490,6,,,,3659.49,
17125080,06:48:13,06:48:13,9492,7,,,,4392.18,0
17125080,06:50:37,06:50:37,107,8,,,,6070.54,0
17125080,06:52:00,06:52:00,9498,9,,,,7242.44,
17125080,06:53:00,06:53:00,489,10,,,,7983.76,
17125080,06:53:50,06:53:50,490,11,,,,8530.86,0
17125080,06:54:08,06:54:08,491,12,,,,8722.05,0
17125080,06:54:26,06:54:26,492,13,,,,8872.82,0
17125080,06:54:49,06:54:49,493,14,,,,9035.77,0
17125080,06:55:38,06:55:38,881,15,,,,9361.29,0
17125080,06:56:29,06:56:29,882,16,,,,9726.18,0
17125080,06:56:51,06:56:51,883,17,,,,9895.78,0
17125080,06:57:18,06:57:18,884,18,,,,10125.86,0
17125080,06:57:43,06:57:43,885,19,,,,10341.47,0
17125080,06:58:25,06:58:25,886,20,,,,10623.85,0
17125080,06:58:54,06:58:54,887,21,,,,10938.41,0
17125080,07:00:00,07:00:00,888,22,,,,11418.57,
17125080,07:00:27,07:00:27,889,23,,,,11539.06,0
17125080,07:01:12,07:01:12,890,24,,,,11775.95,0
17125080,07:01:44,07:01:44,891,25,,,,11943.95,0
17125080,07:02:28,07:02:28,892,26,,,,12251.39,0
17125080,07:02:53,07:02:53,8225,27,,,,12431.89,0
17125080,07:03:20,07:03:20,894,28,,,,12651.07,0
17125080,07:03:50,07:03:50,895,29,,,,12867.41,0
17125080,07:04:33,07:04:33,896,30,,,,13190.45,0
17125080,07:05:28,07:05:28,4700,31,,,,13575.29,0
17125080,07:06:00,07:06:00,4701,32,,,,13784.09,0
17125080,07:06:24,07:06:24,4702,33,,,,13941.02,0
17125080,07:07:17,07:07:17,899,34,,,,14369.1,0
17125080,07:07:42,07:07:42,900,35,,,,14561.92,0
17125080,07:08:13,07:08:13,4703,36,,,,14783.43,0
17125080,07:08:42,07:08:42,4704,37,,,,14985.71,0
17125080,07:09:35,07:09:35,4705,38,,,,15303.72,0
17125080,07:11:00,07:11:00,8032,39,,1,,16026.23,
17254110,13:04:00,13:04:00,9953,1,,,1,0,
17254110,13:05:28,13:05:28,725,2,,,,952.17,0
17254110,13:06:15,13:06:15,102,3,,,,1572.99,0
17254110,13:07:00,13:07:00,103,4,,,,2131.61,0
17254110,13:07:35,13:07:35,104,5,,,,2622.1,0
17254110,13:09:00,13:09:00,9490,6,,,,3659.49,
17254110,13:10:13,13:10:13,9492,7,,,,4392.18,0
17254110,13:12:37,13:12:37,107,8,,,,6070.54,0
17254110,13:14:00,13:14:00,9498,9,,,,7242.44,
17254110,13:15:00,13:15:00,489,10,,,,7983.76,
17254110,13:15:57,13:15:57,490,11,,,,8530.86,0
17254110,13:16:18,13:16:18,491,12,,,,8722.05,0
17254110,13:16:38,13:16:38,492,13,,,,8872.82,0
17254110,13:17:05,13:17:05,493,14,,,,9035.77,0
17254110,13:18:01,13:18:01,881,15,,,,9361.29,0
17254110,13:18:59,13:18:59,882,16,,,,9726.18,0
17254110,13:19:24,13:19:24,883,17,,,,9895.78,0
17254110,13:19:55,13:19:55,884,18,,,,10125.86,0
17254110,13:20:23,13:20:23,885,19,,,,10341.47,0
17254110,13:21:11,13:21:11,886,20,,,,10623.85,0
17254110,13:21:45,13:21:45,887,21,,,,10938.41,0
17254110,13:23:00,13:23:00,888,22,,,,11418.57,
17254110,13:23:29,13:23:29,889,23,,,,11539.06,0
17254110,13:24:18,13:24:18,890,24,,,,11775.95,0
17254110,13:24:53,13:24:53,891,25,,,,11943.95,0
17254110,13:25:42,13:25:42,892,26,,,,12251.39,0
17254110,13:26:08,13:26:08,8225,27,,,,12431.89,0
17254110,13:26:38,13:26:38,894,28,,,,12651.07,0
17254110,13:27:11,13:27:11,895,29,,,,12867.41,0
17254110,13:27:58,13:27:58,896,30,,,,13190.45,0
17254110,13:28:58,13:28:58,4700,31,,,,13575.29,0
17254110,13:29:33,13:29:33,4701,32,,,,13784.09,0
17254110,13:29:59,13:29:59,4702,33,,,,13941.02,0
17254110,13:30:57,13:30:57,899,34,,,,14369.1,0
17254110,13:31:25,13:31:25,900,35,,,,14561.92,0
17254110,13:31:58,13:31:58,4703,36,,,,14783.43,0
17254110,13:32:29,13:32:29,4704,37,,,,14985.71,0
17254110,13:33:27,13:33:27,4705,38,,,,15303.72,0
17254110,13:35:00,13:35:00,8032,39,,1,,16026.23,
17281020,17:30:00,17:30:00,9953,1,,,1,0,
17281020,17:31:28,17:31:28,725,2,,,,952.17,0
17281020,17:32:15,17:32:15,102,3,,,,1572.99,0
17281020,17:33:00,17:33:00,103,4,,,,2131.61,0
17281020,17:33:35,17:33:35,104,5,,,,2622.1,0
17281020,17:35:00,17:35:00,9490,6,,,,3659.49,
17281020,17:36:27,17:36:27,9492,7,,,,4392.18,0
17281020,17:39:20,17:39:20,107,8,,,,6070.54,0
17281020,17:41:00,17:41:00,9498,9,,,,7242.44,
17281020,17:43:00,17:43:00,489,10,,,,7983.76,
17281020,17:44:40,17:44:40,490,11,,,,8530.86,0
17281020,17:45:16,17:45:16,491,12,,,,8722.05,0
17281020,17:45:52,17:45:52,492,13,,,,8872.82,0
17281020,17:46:39,17:46:39,493,14,,,,9035.77,0
17281020,17:48:17,17:48:17,881,15,,,,9361.29,0
17281020,17:49:58,17:49:58,882,16,,,,9726.18,0
17281020,17:50:43,17:50:43,883,17,,,,9895.78,0
17281020,17:51:36,17:51:36,884,18,,,,10125.86,0
17281020,17:52:26,17:52:26,885,19,,,,10341.47,0
17281020,17:53:50,17:53:50,886,20,,,,10623.85,0
17281020,17:54:49,17:54:49,887,21,,,,10938.41,0
17281020,17:57:00,17:57:00,888,22,,,,11418.57,
17281020,17:57:27,17:57:27,889,23,,,,11539.06,0
17281020,17:58:12,17:58:12,890,24,,,,11775.95,0
17281020,17:58:44,17:58:44,891,25,,,,11943.95,0
17281020,17:59:28,17:59:28,892,26,,,,12251.39,0
17281020,17:59:53,17:59:53,8225,27,,,,12431.89,0
17281020,18:00:20,18:00:20,894,28,,,,12651.07,0
17281020,18:00:50,18:00:50,895,29,,,,12867.41,0
17281020,18:01:33,18:01:33,896,30,,,,13190.45,0
17281020,18:02:28,18:02:28,4700,31,,,,13575.29,0
17281020,18:03:00,18:03:00,4701,32,,,,13784.09,0
17281020,18:03:24,18:03:24,4702,33,,,,13941.02,0
17281020,18:04:17,18:04:17,899,34,,,,14369.1,0
17281020,18:04:42,18:04:42,900,35,,,,14561.92,0
17281020,18:05:13,18:05:13,4703,36,,,,14783.43,0
17281020,18:05:42,18:05:42,4704,37,,,,14985.71,0
17281020,18:06:35,18:06:35,4705,38,,,,15303.72,0
17281020,18:08:00,18:08:00,8032,39,,1,,16026.23,
17281030,17:30:00,17:30:00,9953,1,,,1,0,
17281030,17:31:28,17:31:28,725,2,,,,952.17,0
17281030,17:32:15,17:32:15,102,3,,,,1572.99,0
17281030,17:33:00,17:33:00,103,4,,,,2131.61,0
17281030,17:33:35,17:33:35,104,5,,,,2622.1,0
17281030,17:35:00,17:35:00,9490,6,,,,3659.49,
17281030,17:36:27,17:36:27,9492,7,,,,4392.18,0
17281030,17:39:20,17:39:20,107,8,,,,6070.54,0
17281030,17:41:00,17:41:00,9498,9,,,,7242.44,
17281030,17:43:00,17:43:00,489,10,,,,7983.76,
17281030,17:44:40,17:44:40,490,11,,,,8530.86,0
17281030,17:45:16,17:45:16,491,12,,,,8722.05,0
17281030,17:45:52,17:45:52,492,13,,,,8872.82,0
17281030,17:46:39,17:46:39,493,14,,,,9035.77,0
17281030,17:48:17,17:48:17,881,15,,,,9361.29,0
17281030,17:49:58,17:49:58,882,16,,,,9726.18,0
17281030,17:50:43,17:50:43,883,17,,,,9895.78,0
17281030,17:51:36,17:51:36,884,18,,,,10125.86,0
17281030,17:52:26,17:52:26,885,19,,,,10341.47,0
17281030,17:53:50,17:53:50,886,20,,,,10623.85,0
17281030,17:54:49,17:54:49,887,21,,,,10938.41,0
17281030,17:57:00,17:57:00,888,22,,,,11418.57,
17281030,17:57:27,17:57:27,889,23,,,,11539.06,0
17281030,17:58:12,17:58:12,890,24,,,,11775.95,0
17281030,17:58:44,17:58:44,891,25,,,,11943.95,0
17281030,17:59:28,17:59:28,892,26,,,,12251.39,0
17281030,17:59:53,17:59:53,8225,27,,,,12431.89,0
17281030,18:00:20,18:00:20,894,28,,,,12651.07,0
17281030,18:00:50,18:00:50,895,29,,,,12867.41,0
17281030,18:01:33,18:01:33,896,30,,,,13190.45,0
17281030,18:02:28,18:02:28,4700,31,,,,13575.29,0
17281030,18:03:00,18:03:00,4701,32,,,,13784.09,0
17281030,18:03:24,18:03:24,4702,33,,,,13941.02,0
17281030,18:04:17,18:04:17,899,34,,,,14369.1,0
17281030,18:04:42,18:04:42,900,35,,,,14561.92,0
17281030,18:05:13,18:05:13,4703,36,,,,14783.43,0
17281030,18:05:42,18:05:42,4704,37,,,,14985.71,0
17281030,18:06:35,18:06:35,4705,38,,,,15303.72,0
17281030,18:08:00,18:08:00,8032,39,,1,,16026.23,
17281040,17:30:00,17:30:00,9953,1,,,1,0,
17281040,17:31:28,17:31:28,725,2,,,,952.17,0
17281040,17:32:15,17:32:15,102,3,,,,1572.99,0
17281040,17:33:00,17:33:00,103,4,,,,2131.61,0
17281040,17:33:35,17:33:35,104,5,,,,2622.1,0
17281040,17:35:00,17:35:00,9490,6,,,,3659.49,
17281040,17:36:27,17:36:27,9492,7,,,,4392.18,0
17281040,17:39:20,17:39:20,107,8,,,,6070.54,0
17281040,17:41:00,17:41:00,9498,9,,,,7242.44,
17281040,17:43:00,17:43:00,489,10,,,,7983.76,
17281040,17:44:40,17:44:40,490,11,,,,8530.86,0
17281040,17:45:16,17:45:16,491,12,,,,8722.05,0
17281040,17:45:52,17:45:52,492,13,,,,8872.82,0
17281040,17:46:39,17:46:39,493,14,,,,9035.77,0
17281040,17:48:17,17:48:17,881,15,,,,9361.29,0
17281040,17:49:58,17:49:58,882,16,,,,9726.18,0
17281040,17:50:43,17:50:43,883,17,,,,9895.78,0
17281040,17:51:36,17:51:36,884,18,,,,10125.86,0
17281040,17:52:26,17:52:26,885,19,,,,10341.47,0
17281040,17:53:50,17:53:50,886,20,,,,10623.85,0
17281040,17:54:49,17:54:49,887,21,,,,10938.41,0
17281040,17:57:00,17:57:00,888,22,,,,11418.57,
17281040,17:57:27,17:57:27,889,23,,,,11539.06,0
17281040,17:58:12,17:58:12,890,24,,,,11775.95,0
17281040,17:58:44,17:58:44,891,25,,,,11943.95,0
17281040,17:59:28,17:59:28,892,26,,,,12251.39,0
17281040,17:59:53,17:59:53,8225,27,,,,12431.89,0
17281040,18:00:20,18:00:20,894,28,,,,12651.07,0
17281040,18:00:50,18:00:50,895,29,,,,12867.41,0
17281040,18:01:33,18:01:33,896,30,,,,13190.45,0
17281040,18:02:28,18:02:28,4700,31,,,,13575.29,0
17281040,18:03:00,18:03:00,4701,32,,,,13784.09,0
17281040,18:03:24,18:03:24,4702,33,,,,13941.02,0
17281040,18:04:17,18:04:17,899,34,,,,14369.1,0
17281040,18:04:42,18:04:42,900,35,,,,14561.92,0
17281040,18:05:13,18:05:13,4703,36,,,,14783.43,0
17281040,18:05:42,18:05:42,4704,37,,,,14985.71,0
17281040,18:06:35,18:06:35,4705,38,,,,15303.72,0
17281040,18:08:00,18:08:00,8032,39,,1,,16026.23,
17281050,17:30:00,17:30:00,9953,1,,,1,0,
17281050,17:31:28,17:31:28,725,2,,,,952.17,0
17281050,17:32:15,17:32:15,102,3,,,,1572.99,0
17281050,17:33:00,17:33:00,103,4,,,,2131.61,0
17281050,17:33:35,17:33:35,104,5,,,,2622.1,0
17281050,17:35:00,17:35:00,9490,6,,,,3659.49,
17281050,17:36:27,17:36:27,9492,7,,,,4392.18,0
17281050,17:39:20,17:39:20,107,8,,,,6070.54,0
17281050,17:41:00,17:41:00,9498,9,,,,7242.44,
17281050,17:43:00,17:43:00,489,10,,,,7983.76,
17281050,17:44:40,17:44:40,490,11,,,,8530.86,0
17281050,17:45:16,17:45:16,491,12,,,,8722.05,0
17281050,17:45:52,17:45:52,492,13,,,,8872.82,0
17281050,17:46:39,17:46:39,493,14,,,,9035.77,0
17281050,17:48:17,17:48:17,881,15,,,,9361.29,0
17281050,17:49:58,17:49:58,882,16,,,,9726.18,0
17281050,17:50:43,17:50:43,883,17,,,,9895.78,0
17281050,17:51:36,17:51:36,884,18,,,,10125.86,0
17281050,17:52:26,17:52:26,885,19,,,,10341.47,0
17281050,17:53:50,17:53:50,886,20,,,,10623.85,0
17281050,17:54:49,17:54:49,887,21,,,,10938.41,0
17281050,17:57:00,17:57:00,888,22,,,,11418.57,
17281050,17:57:27,17:57:27,889,23,,,,11539.06,0
17281050,17:58:12,17:58:12,890,24,,,,11775.95,0
17281050,17:58:44,17:58:44,891,25,,,,11943.95,0
17281050,17:59:28,17:59:28,892,26,,,,12251.39,0
17281050,17:59:53,17:59:53,8225,27,,,,12431.89,0
17281050,18:00:20,18:00:20,894,28,,,,12651.07,0
17281050,18:00:50,18:00:50,895,29,,,,12867.41,0
17281050,18:01:33,18:01:33,896,30,,,,13190.45,0
17281050,18:02:28,18:02:28,4700,31,,,,13575.29,0
17281050,18:03:00,18:03:00,4701,32,,,,13784.09,0
17281050,18:03:24,18:03:24,4702,33,,,,13941.02,0
17281050,18:04:17,18:04:17,899,34,,,,14369.1,0
17281050,18:04:42,18:04:42,900,35,,,,14561.92,0
17281050,18:05:13,18:05:13,4703,36,,,,14783.43,0
17281050,18:05:42,18:05:42,4704,37,,,,14985.71,0
17281050,18:06:35,18:06:35,4705,38,,,,15303.72,0
17281050,18:08:00,18:08:00,8032,39,,1,,16026.23,
17281060,17:30:00,17:30:00,9953,1,,,1,0,
17281060,17:31:28,17:31:28,725,2,,,,952.17,0
17281060,17:32:15,17:32:15,102,3,,,,1572.99,0
17281060,17:33:00,17:33:00,103,4,,,,2131.61,0
17281060,17:33:35,17:33:35,104,5,,,,2622.1,0
17281060,17:35:00,17:35:00,9490,6,,,,3659.49,
17281060,17:36:27,17:36:27,9492,7,,,,4392.18,0
17281060,17:39:20,17:39:20,107,8,,,,6070.54,0
17281060,17:41:00,17:41:00,9498,9,,,,7242.44,
17281060,17:43:00,17:43:00,489,10,,,,7983.76,
17281060,17:44:40,17:44:40,490,11,,,,8530.86,0
17281060,17:45:16,17:45:16,491,12,,,,8722.05,0
17281060,17:45:52,17:45:52,492,13,,,,8872.82,0
17281060,17:46:39,17:46:39,493,14,,,,9035.77,0
17281060,17:48:17,17:48:17,881,15,,,,9361.29,0
17281060,17:49:58,17:49:58,882,16,,,,9726.18,0
17281060,17:50:43,17:50:43,883,17,,,,9895.78,0
17281060,17:51:36,17:51:36,884,18,,,,10125.86,0
17281060,17:52:26,17:52:26,885,19,,,,10341.47,0
17281060,17:53:50,17:53:50,886,20,,,,10623.85,0
17281060,17:54:49,17:54:49,887,21,,,,10938.41,0
17281060,17:57:00,17:57:00,888,22,,,,11418.57,
17281060,17:57:27,17:57:27,889,23,,,,11539.06,0
17281060,17:58:12,17:58:12,890,24,,,,11775.95,0
17281060,17:58:44,17:58:44,891,25,,,,11943.95,0
17281060,17:59:28,17:59:28,892,26,,,,12251.39,0
17281060,17:59:53,17:59:53,8225,27,,,,12431.89,0
17281060,18:00:20,18:00:20,894,28,,,,12651.07,0
17281060,18:00:50,18:00:50,895,29,,,,12867.41,0
17281060,18:01:33,18:01:33,896,30,,,,13190.45,0
17281060,18:02:28,18:02:28,4700,31,,,,13575.29,0
17281060,18:03:00,18:03:00,4701,32,,,,13784.09,0
17281060,18:03:24,18:03:24,4702,33,,,,13941.02,0
17281060,18:04:17,18:04:17,899,34,,,,14369.1,0
17281060,18:04:42,18:04:42,900,35,,,,14561.92,0
17281060,18:05:13,18:05:13,4703,36,,,,14783.43,0
17281060,18:05:42,18:05:42,4704,37,,,,14985.71,0
17281060,18:06:35,18:06:35,4705,38,,,,15303.72,0
17281060,18:08:00,18:08:00,8032,39,,1,,16026.23,
17324100,22:25:00,22:25:00,9953,1,,,1,0,
17324100,22:26:28,22:26:28,725,2,,,,952.17,0
17324100,22:27:15,22:27:15,102,3,,,,1572.99,0
17324100,22:28:00,22:28:00,103,4,,,,2131.61,0
17324100,22:28:35,22:28:35,104,5,,,,2622.1,0
17324100,22:30:00,22:30:00,9490,6,,,,3659.49,
17324100,22:31:13,22:31:13,9492,7,,,,4392.18,0
17324100,22:33:37,22:33:37,107,8,,,,6070.54,0
17324100,22:35:00,22:35:00,9498,9,,,,7242.44,
17324100,22:37:00,22:37:00,489,10,,,,7983.76,
17324100,22:38:12,22:38:12,490,11,,,,8530.86,0
17324100,22:38:37,22:38:37,491,12,,,,8722.05,0
17324100,22:39:02,22:39:02,492,13,,,,8872.82,0
17324100,22:39:36,22:39:36,493,14,,,,9035.77,0
17324100,22:40:46,22:40:46,881,15,,,,9361.29,0
17324100,22:41:58,22:41:58,882,16,,,,9726.18,0
17324100,22:42:30,22:42:30,883,17,,,,9895.78,0
17324100,22:43:08,22:43:08,884,18,,,,10125.86,0
17324100,22:43:44,22:43:44,885,19,,,,10341.47,0
17324100,22:44:44,22:44:44,886,20,,,,10623.85,0
17324100,22:45:26,22:45:26,887,21,,,,10938.41,0
17324100,22:47:00,22:47:00,888,22,,,,11418.57,
17324100,22:47:27,22:47:27,889,23,,,,11539.06,0
17324100,22:48:12,22:48:12,890,24,,,,11775.95,0
17324100,22:48:44,22:48:44,891,25,,,,11943.95,0
17324100,22:49:28,22:49:28,892,26,,,,12251.39,0
17324100,22:49:53,22:49:53,8225,27,,,,12431.89,0
17324100,22:50:20,22:50:20,894,28,,,,12651.07,0
17324100,22:50:50,22:50:50,895,29,,,,12867.41,0
17324100,22:51:33,22:51:33,896,30,,,,13190.45,0
17324100,22:52:28,22:52:28,4700,31,,,,13575.29,0
17324100,22:53:00,22:53:00,4701,32,,,,13784.09,0
17324100,22:53:24,22:53:24,4702,33,,,,13941.02,0
17324100,22:54:17,22:54:17,899,34,,,,14369.1,0
17324100,22:54:42,22:54:42,900,35,,,,14561.92,0
17324100,22:55:13,22:55:13,4703,36,,,,14783.43,0
17324100,22:55:42,22:55:42,4704,37,,,,14985.71,0
17324100,22:56:35,22:56:35,4705,38,,,,15303.72,0
17324100,22:58:00,22:58:00,8032,39,,1,,16026.23,
17479110,12:34:00,12:34:00,9953,1,,,1,0,
17479110,12:35:28,12:35:28,725,2,,,,952.17,0
17479110,12:36:15,12:36:15,102,3,,,,1572.99,0
17479110,12:37:00,12:37:00,103,4,,,,2131.61,0
17479110,12:37:35,12:37:35,104,5,,,,2622.1,0
17479110,12:39:00,12:39:00,9490,6,,,,3659.49,
17479110,12:40:13,12:40:13,9492,7,,,,4392.18,0
17479110,12:42:37,12:42:37,107,8,,,,6070.54,0
17479110,12:44:00,12:44:00,9498,9,,,,7242.44,
17479110,12:45:00,12:45:00,489,10,,,,7983.76,
17479110,12:45:57,12:45:57,490,11,,,,8530.86,0
17479110,12:46:18,12:46:18,491,12,,,,8722.05,0
17479110,12:46:38,12:46:38,492,13,,,,8872.82,0
17479110,12:47:05,12:47:05,493,14,,,,9035.77,0
17479110,12:48:01,12:48:01,881,15,,,,9361.29,0
17479110,12:48:59,12:48:59,882,16,,,,9726.18,0
17479110,12:49:24,12:49:24,883,17,,,,9895.78,0
17479110,12:49:55,12:49:55,884,18,,,,10125.86,0
17479110,12:50:23,12:50:23,885,19,,,,10341.47,0
17479110,12:51:11,12:51:11,886,20,,,,10623.85,0
17479110,12:51:45,12:51:45,887,21,,,,10938.41,0
17479110,12:53:00,12:53:00,888,22,,,,11418.57,
17479110,12:53:29,12:53:29,889,23,,,,11539.06,0
17479110,12:54:18,12:54:18,890,24,,,,11775.95,0
17479110,12:54:53,12:54:53,891,25,,,,11943.95,0
17479110,12:55:42,12:55:42,892,26,,,,12251.39,0
17479110,12:56:08,12:56:08,8225,27,,,,12431.89,0
17479110,12:56:38,12:56:38,894,28,,,,12651.07,0
17479110,12:57:11,12:57:11,895,29,,,,12867.41,0
17479110,12:57:58,12:57:58,896,30,,,,13190.45,0
17479110,12:58:58,12:58:58,4700,31,,,,13575.29,0
17479110,12:59:33,12:59:33,4701,32,,,,13784.09,0
17479110,12:59:59,12:59:59,4702,33,,,,13941.02,0
17479110,13:00:57,13:00:57,899,34,,,,14369.1,0
17479110,13:01:25,13:01:25,900,35,,,,14561.92,0
17479110,13:01:58,13:01:58,4703,36,,,,14783.43,0
17479110,13:02:29,13:02:29,4704,37,,,,14985.71,0
17479110,13:03:27,13:03:27,4705,38,,,,15303.72,0
17479110,13:05:00,13:05:00,8032,39,,1,,16026.23,
17699010,21:10:00,21:10:00,9953,1,,,1,0,
17699010,21:11:28,21:11:28,725,2,,,,952.17,0
17699010,21:12:15,21:12:15,102,3,,,,1572.99,0
17699010,21:13:00,21:13:00,103,4,,,,2131.61,0
17699010,21:13:35,21:13:35,104,5,,,,2622.1,0
17699010,21:15:00,21:15:00,9490,6,,,,3659.49,
17699010,21:16:13,21:16:13,9492,7,,,,4392.18,0
17699010,21:18:37,21:18:37,107,8,,,,6070.54,0
17699010,21:20:00,21:20:00,9498,9,,,,7242.44,
17699010,21:21:00,21:21:00,489,10,,,,7983.76,
17699010,21:21:57,21:21:57,490,11,,,,8530.86,0
17699010,21:22:18,21:22:18,491,12,,,,8722.05,0
17699010,21:22:38,21:22:38,492,13,,,,8872.82,0
17699010,21:23:05,21:23:05,493,14,,,,9035.77,0
17699010,21:24:01,21:24:01,881,15,,,,9361.29,0
17699010,21:24:59,21:24:59,882,16,,,,9726.18,0
17699010,21:25:24,21:25:24,883,17,,,,9895.78,0
17699010,21:25:55,21:25:55,884,18,,,,10125.86,0
17699010,21:26:23,21:26:23,885,19,,,,10341.47,0
17699010,21:27:11,21:27:11,886,20,,,,10623.85,0
17699010,21:27:45,21:27:45,887,21,,,,10938.41,0
17699010,21:29:00,21:29:00,888,22,,,,11418.57,
17699010,21:29:29,21:29:29,889,23,,,,11539.06,0
17699010,21:30:18,21:30:18,890,24,,,,11775.95,0
17699010,21:30:53,21:30:53,891,25,,,,11943.95,0
17699010,21:31:42,21:31:42,892,26,,,,12251.39,0
17699010,21:32:08,21:32:08,8225,27,,,,12431.89,0
17699010,21:32:38,21:32:38,894,28,,,,12651.07,0
17699010,21:33:11,21:33:11,895,29,,,,12867.41,0
17699010,21:33:58,21:33:58,896,30,,,,13190.45,0
17699010,21:34:58,21:34:58,4700,31,,,,13575.29,0
17699010,21:35:33,21:35:33,4701,32,,,,13784.09,0
17699010,21:35:59,21:35:59,4702,33,,,,13941.02,0
17699010,21:36:57,21:36:57,899,34,,,,14369.1,0
17699010,21:37:25,21:37:25,900,35,,,,14561.92,0
17699010,21:37:58,21:37:58,4703,36,,,,14783.43,0
17699010,21:38:29,21:38:29,4704,37,,,,14985.71,0
17699010,21:39:27,21:39:27,4705,38,,,,15303.72,0
17699010,21:41:00,21:41:00,8032,39,,1,,16026.23,
17699080,21:10:00,21:10:00,9953,1,,,1,0,
17699080,21:11:28,21:11:28,725,2,,,,952.17,0
17699080,21:12:15,21:12:15,102,3,,,,1572.99,0
17699080,21:13:00,21:13:00,103,4,,,,2131.61,0
17699080,21:13:35,21:13:35,104,5,,,,2622.1,0
17699080,21:15:00,21:15:00,9490,6,,,,3659.49,
17699080,21:16:13,21:16:13,9492,7,,,,4392.18,0
17699080,21:18:37,21:18:37,107,8,,,,6070.54,0
17699080,21:20:00,21:20:00,9498,9,,,,7242.44,
17699080,21:21:00,21:21:00,489,10,,,,7983.76,
17699080,21:21:57,21:21:57,490,11,,,,8530.86,0
17699080,21:22:18,21:22:18,491,12,,,,8722.05,0
17699080,21:22:38,21:22:38,492,13,,,,8872.82,0
17699080,21:23:05,21:23:05,493,14,,,,9035.77,0
17699080,21:24:01,21:24:01,881,15,,,,9361.29,0
17699080,21:24:59,21:24:59,882,16,,,,9726.18,0
17699080,21:25:24,21:25:24,883,17,,,,9895.78,0
17699080,21:25:55,21:25:55,884,18,,,,10125.86,0
17699080,21:26:23,21:26:23,885,19,,,,10341.47,0
17699080,21:27:11,21:27:11,886,20,,,,10623.85,0
17699080,21:27:45,21:27:45,887,21,,,,10938.41,0
17699080,21:29:00,21:29:00,888,22,,,,11418.57,
17699080,21:29:29,21:29:29,889,23,,,,11539.06,0
17699080,21:30:18,21:30:18,890,24,,,,11775.95,0
17699080,21:30:53,21:30:53,891,25,,,,11943.95,0
17699080,21:31:42,21:31:42,892,26,,,,12251.39,0
17699080,21:32:08,21:32:08,8225,27,,,,12431.89,0
17699080,21:32:38,21:32:38,894,28,,,,12651.07,0
17699080,21:33:11,21:33:11,895,29,,,,12867.41,0
17699080,21:33:58,21:33:58,896,30,,,,13190.45,0
17699080,21:34:58,21:34:58,4700,31,,,,13575.29,0
17699080,21:35:33,21:35:33,4701,32,,,,13784.09,0
17699080,21:35:59,21:35:59,4702,33,,,,13941.02,0
17699080,21:36:57,21:36:57,899,34,,,,14369.1,0
17699080,21:37:25,21:37:25,900,35,,,,14561.92,0
17699080,21:37:58,21:37:58,4703,36,,,,14783.43,0
17699080,21:38:29,21:38:29,4704,37,,,,14985.71,0
17699080,21:39:27,21:39:27,4705,38,,,,15303.72,0
17699080,21:41:00,21:41:00,8032,39,,1,,16026.23,
1785070,13:34:00,13:34:00,9953,1,,,1,0,
1785070,13:35:28,13:35:28,725,2,,,,952.17,0
1785070,13:36:15,13:36:15,102,3,,,,1572.99,0
1785070,13:37:00,13:37:00,103,4,,,,2131.61,0
1785070,13:37:35,13:37:35,104,5,,,,2622.1,0
1785070,13:39:00,13:39:00,9490,6,,,,3659.49,
1785070,13:40:13,13:40:13,9492,7,,,,4392.18,0
1785070,13:42:37,13:42:37,107,8,,,,6070.54,0
1785070,13:44:00,13:44:00,9498,9,,,,7242.44,
1785070,13:45:00,13:45:00,489,10,,,,7983.76,
1785070,13:45:57,13:45:57,490,11,,,,8530.86,0
1785070,13:46:18,13:46:18,491,12,,,,8722.05,0
1785070,13:46:38,13:46:38,492,13,,,,8872.82,0
1785070,13:47:05,13:47:05,493,14,,,,9035.77,0
1785070,13:48:01,13:48:01,881,15,,,,9361.29,0
1785070,13:48:59,13:48:59,882,16,,,,9726.18,0
1785070,13:49:24,13:49:24,883,17,,,,9895.78,0
1785070,13:49:55,13:49:55,884,18,,,,10125.86,0
1785070,13:50:23,13:50:23,885,19,,,,10341.47,0
1785070,13:51:11,13:51:11,886,20,,,,10623.85,0
1785070,13:51:45,13:51:45,887,21,,,,10938.41,0
1785070,13:53:00,13:53:00,888,22,,,,11418.57,
1785070,13:53:29,13:53:29,889,23,,,,11539.06,0
1785070,13:54:18,13:54:18,890,24,,,,11775.95,0
1785070,13:54:53,13:54:53,891,25,,,,11943.95,0
1785070,13:55:42,13:55:42,892,26,,,,12251.39,0
1785070,13:56:08,13:56:08,8225,27,,,,12431.89,0
1785070,13:56:38,13:56:38,894,28,,,,12651.07,0
1785070,13:57:11,13:57:11,895,29,,,,12867.41,0
1785070,13:57:58,13:57:58,896,30,,,,13190.45,0
1785070,13:58:58,13:58:58,4700,31,,,,13575.29,0
1785070,13:59:33,13:59:33,4701,32,,,,13784.09,0
1785070,13:59:59,13:59:59,4702,33,,,,13941.02,0
1785070,14:00:57,14:00:57,899,34,,,,14369.1,0
1785070,14:01:25,14:01:25,900,35,,,,14561.92,0
1785070,14:01:58,14:01:58,4703,36,,,,14783.43,0
1785070,14:02:29,14:02:29,4704,37,,,,14985.71,0
1785070,14:03:27,14:03:27,4705,38,,,,15303.72,0
1785070,14:05:00,14:05:00,8032,39,,1,,16026.23,
17873090,15:10:00,15:10:00,9953,1,,,1,0,
17873090,15:11:28,15:11:28,725,2,,,,952.17,0
17873090,15:12:15,15:12:15,102,3,,,,1572.99,0
17873090,15:13:00,15:13:00,103,4,,,,2131.61,0
17873090,15:13:35,15:13:35,104,5,,,,2622.1,0
17873090,15:15:00,15:15:00,9490,6,,,,3659.49,
17873090,15:16:13,15:16:13,9492,7,,,,4392.18,0
17873090,15:18:37,15:18:37,107,8,,,,6070.54,0
17873090,15:20:00,15:20:00,9498,9,,,,7242.44,
17873090,15:21:00,15:21:00,489,10,,,,7983.76,
17873090,15:21:57,15:21:57,490,11,,,,8530.86,0
17873090,15:22:18,15:22:18,491,12,,,,8722.05,0
17873090,15:22:38,15:22:38,492,13,,,,8872.82,0
17873090,15:23:05,15:23:05,493,14,,,,9035.77,0
17873090,15:24:01,15:24:01,881,15,,,,9361.29,0
17873090,15:24:59,15:24:59,882,16,,,,9726.18,0
17873090,15:25:24,15:25:24,883,17,,,,9895.78,0
17873090,15:25:55,15:25:55,884,18,,,,10125.86,0
17873090,15:26:23,15:26:23,885,19,,,,10341.47,0
17873090,15:27:11,15:27:11,886,20,,,,10623.85,0
17873090,15:27:45,15:27:45,887,21,,,,10938.41,0
17873090,15:29:00,15:29:00,888,22,,,,11418.57,
17873090,15:29:29,15:29:29,889,23,,,,11539.06,0
17873090,15:30:18,15:30:18,890,24,,,,11775.95,0
17873090,15:30:53,15:30:53,891,25,,,,11943.95,0
17873090,15:31:42,15:31:42,892,26,,,,12251.39,0
17873090,15:32:08,15:32:08,8225,27,,,,12431.89,0
17873090,15:32:38,15:32:38,894,28,,,,12651.07,0
17873090,15:33:11,15:33:11,895,29,,,,12867.41,0
17873090,15:33:58,15:33:58,896,30,,,,13190.45,0
17873090,15:34:58,15:34:58,4700,31,,,,13575.29,0
17873090,15:35:33,15:35:33,4701,32,,,,13784.09,0
17873090,15:35:59,15:35:59,4702,33,,,,13941.02,0
17873090,15:36:57,15:36:57,899,34,,,,14369.1,0
17873090,15:37:25,15:37:25,900,35,,,,14561.92,0
17873090,15:37:58,15:37:58,4703,36,,,,14783.43,0
17873090,15:38:29,15:38:29,4704,37,,,,14985.71,0
17873090,15:39:27,15:39:27,4705,38,,,,15303.72,0
17873090,15:41:00,15:41:00,8032,39,,1,,16026.23,
18120070,20:35:00,20:35:00,9953,1,,,1,0,
18120070,20:36:28,20:36:28,725,2,,,,952.17,0
18120070,20:37:15,20:37:15,102,3,,,,1572.99,0
18120070,20:38:00,20:38:00,103,4,,,,2131.61,0
18120070,20:38:35,20:38:35,104,5,,,,2622.1,0
18120070,20:40:00,20:40:00,9490,6,,,,3659.49,
18120070,20:41:13,20:41:13,9492,7,,,,4392.18,0
18120070,20:43:37,20:43:37,107,8,,,,6070.54,0
18120070,20:45:00,20:45:00,9498,9,,,,7242.44,
18120070,20:46:00,20:46:00,489,10,,,,7983.76,
18120070,20:46:57,20:46:57,490,11,,,,8530.86,0
18120070,20:47:18,20:47:18,491,12,,,,8722.05,0
18120070,20:47:38,20:47:38,492,13,,,,8872.82,0
18120070,20:48:05,20:48:05,493,14,,,,9035.77,0
18120070,20:49:01,20:49:01,881,15,,,,9361.29,0
18120070,20:49:59,20:49:59,882,16,,,,9726.18,0
18120070,20:50:24,20:50:24,883,17,,,,9895.78,0
18120070,20:50:55,20:50:55,884,18,,,,10125.86,0
18120070,20:51:23,20:51:23,885,19,,,,10341.47,0
18120070,20:52:11,20:52:11,886,20,,,,10623.85,0
18120070,20:52:45,20:52:45,887,21,,,,10938.41,0
18120070,20:54:00,20:54:00,888,22,,,,11418.57,
18120070,20:54:29,20:54:29,889,23,,,,11539.06,0
18120070,20:55:18,20:55:18,890,24,,,,11775.95,0
18120070,20:55:53,20:55:53,891,25,,,,11943.95,0
18120070,20:56:42,20:56:42,892,26,,,,12251.39,0
18120070,20:57:08,20:57:08,8225,27,,,,12431.89,0
18120070,20:57:38,20:57:38,894,28,,,,12651.07,0
18120070,20:58:11,20:58:11,895,29,,,,12867.41,0
18120070,20:58:58,20:58:58,896,30,,,,13190.45,0
18120070,20:59:58,20:59:58,4700,31,,,,13575.29,0
18120070,21:00:33,21:00:33,4701,32,,,,13784.09,0
18120070,21:00:59,21:00:59,4702,33,,,,13941.02,0
18120070,21:01:57,21:01:57,899,34,,,,14369.1,0
18120070,21:02:25,21:02:25,900,35,,,,14561.92,0
18120070,21:02:58,21:02:58,4703,36,,,,14783.43,0
18120070,21:03:29,21:03:29,4704,37,,,,14985.71,0
18120070,21:04:27,21:04:27,4705,38,,,,15303.72,0
18120070,21:06:00,21:06:00,8032,39,,1,,16026.23,
18190020,07:50:00,07:50:00,9953,1,,,1,0,
18190020,07:51:28,07:51:28,725,2,,,,952.17,0
18190020,07:52:15,07:52:15,102,3,,,,1572.99,0
18190020,07:53:00,07:53:00,103,4,,,,2131.61,0
18190020,07:53:35,07:53:35,104,5,,,,2622.1,0
18190020,07:55:00,07:55:00,9490,6,,,,3659.49,
18190020,07:56:13,07:56:13,9492,7,,,,4392.18,0
18190020,07:58:37,07:58:37,107,8,,,,6070.54,0
18190020,08:00:00,08:00:00,9498,9,,,,7242.44,
18190020,08:01:00,08:01:00,489,10,,,,7983.76,
18190020,08:02:26,08:02:26,490,11,,,,8530.86,0
18190020,08:02:57,08:02:57,491,12,,,,8722.05,0
18190020,08:03:27,08:03:27,492,13,,,,8872.82,0
18190020,08:04:08,08:04:08,493,14,,,,9035.77,0
18190020,08:05:32,08:05:32,881,15,,,,9361.29,0
18190020,08:06:58,08:06:58,882,16,,,,9726.18,0
18190020,08:07:36,08:07:36,883,17,,,,9895.78,0
18190020,08:08:22,08:08:22,884,18,,,,10125.86,0
18190020,08:09:05,08:09:05,885,19,,,,10341.47,0
18190020,08:10:17,08:10:17,886,20,,,,10623.85,0
18190020,08:11:08,08:11:08,887,21,,,,10938.41,0
18190020,08:13:00,08:13:00,888,22,,,,11418.57,
18190020,08:13:24,08:13:24,889,23,,,,11539.06,0
18190020,08:14:05,08:14:05,890,24,,,,11775.95,0
18190020,08:14:34,08:14:34,891,25,,,,11943.95,0
18190020,08:15:15,08:15:15,892,26,,,,12251.39,0
18190020,08:15:37,08:15:37,8225,27,,,,12431.89,0
18190020,08:16:02,08:16:02,894,28,,,,12651.07,0
18190020,08:16:29,08:16:29,895,29,,,,12867.41,0
18190020,08:17:09,08:17:09,896,30,,,,13190.45,0
18190020,08:17:58,08:17:58,4700,31,,,,13575.29,0
18190020,08:18:27,08:18:27,4701,32,,,,13784.09,0
18190020,08:18:49,08:18:49,4702,33,,,,13941.02,0
18190020,08:19:37,08:19:37,899,34,,,,14369.1,0
18190020,08:20:00,08:20:00,900,35,,,,14561.92,0
18190020,08:20:28,08:20:28,4703,36,,,,14783.43,0
18190020,08:20:54,08:20:54,4704,37,,,,14985.71,0
18190020,08:21:42,08:21:42,4705,38,,,,15303.72,0
18190020,08:23:00,08:23:00,8032,39,,1,,16026.23,
18190030,07:50:00,07:50:00,9953,1,,,1,0,
18190030,07:51:28,07:51:28,725,2,,,,952.17,0
18190030,07:52:15,07:52:15,102,3,,,,1572.99,0
18190030,07:53:00,07:53:00,103,4,,,,2131.61,0
18190030,07:53:35,07:53:35,104,5,,,,2622.1,0
18190030,07:55:00,07:55:00,9490,6,,,,3659.49,
18190030,07:56:13,07:56:13,9492,7,,,,4392.18,0
18190030,07:58:37,07:58:37,107,8,,,,6070.54,0
18190030,08:00:00,08:00:00,9498,9,,,,7242.44,
18190030,08:01:00,08:01:00,489,10,,,,7983.76,
18190030,08:02:26,08:02:26,490,11,,,,8530.86,0
18190030,08:02:57,08:02:57,491,12,,,,8722.05,0
18190030,08:03:27,08:03:27,492,13,,,,8872.82,0
18190030,08:04:08,08:04:08,493,14,,,,9035.77,0
18190030,08:05:32,08:05:32,881,15,,,,9361.29,0
18190030,08:06:58,08:06:58,882,16,,,,9726.18,0
18190030,08:07:36,08:07:36,883,17,,,,9895.78,0
18190030,08:08:22,08:08:22,884,18,,,,10125.86,0
18190030,08:09:05,08:09:05,885,19,,,,10341.47,0
18190030,08:10:17,08:10:17,886,20,,,,10623.85,0
18190030,08:11:08,08:11:08,887,21,,,,10938.41,0
18190030,08:13:00,08:13:00,888,22,,,,11418.57,
18190030,08:13:24,08:13:24,889,23,,,,11539.06,0
18190030,08:14:05,08:14:05,890,24,,,,11775.95,0
18190030,08:14:34,08:14:34,891,25,,,,11943.95,0
18190030,08:15:15,08:15:15,892,26,,,,12251.39,0
18190030,08:15:37,08:15:37,8225,27,,,,12431.89,0
18190030,08:16:02,08:16:02,894,28,,,,12651.07,0
18190030,08:16:29,08:16:29,895,29,,,,12867.41,0
18190030,08:17:09,08:17:09,896,30,,,,13190.45,0
18190030,08:17:58,08:17:58,4700,31,,,,13575.29,0
18190030,08:18:27,08:18:27,4701,32,,,,13784.09,0
18190030,08:18:49,08:18:49,4702,33,,,,13941.02,0
18190030,08:19:37,08:19:37,899,34,,,,14369.1,0
18190030,08:20:00,08:20:00,900,35,,,,14561.92,0
18190030,08:20:28,08:20:28,4703,36,,,,14783.43,0
18190030,08:20:54,08:20:54,4704,37,,,,14985.71,0
18190030,08:21:42,08:21:42,4705,38,,,,15303.72,0
18190030,08:23:00,08:23:00,8032,39,,1,,16026.23,
18190040,07:50:00,07:50:00,9953,1,,,1,0,
18190040,07:51:28,07:51:28,725,2,,,,952.17,0
18190040,07:52:15,07:52:15,102,3,,,,1572.99,0
18190040,07:53:00,07:53:00,103,4,,,,2131.61,0
18190040,07:53:35,07:53:35,104,5,,,,2622.1,0
18190040,07:55:00,07:55:00,9490,6,,,,3659.49,
18190040,07:56:13,07:56:13,9492,7,,,,4392.18,0
18190040,07:58:37,07:58:37,107,8,,,,6070.54,0
18190040,08:00:00,08:00:00,9498,9,,,,7242.44,
18190040,08:01:00,08:01:00,489,10,,,,7983.76,
18190040,08:02:26,08:02:26,490,11,,,,8530.86,0
18190040,08:02:57,08:02:57,491,12,,,,8722.05,0
18190040,08:03:27,08:03:27,492,13,,,,8872.82,0
18190040,08:04:08,08:04:08,493,14,,,,9035.77,0
18190040,08:05:32,08:05:32,881,15,,,,9361.29,0
18190040,08:06:58,08:06:58,882,16,,,,9726.18,0
18190040,08:07:36,08:07:36,883,17,,,,9895.78,0
18190040,08:08:22,08:08:22,884,18,,,,10125.86,0
18190040,08:09:05,08:09:05,885,19,,,,10341.47,0
18190040,08:10:17,08:10:17,886,20,,,,10623.85,0
18190040,08:11:08,08:11:08,887,21,,,,10938.41,0
18190040,08:13:00,08:13:00,888,22,,,,11418.57,
18190040,08:13:24,08:13:24,889,23,,,,11539.06,0
18190040,08:14:05,08:14:05,890,24,,,,11775.95,0
18190040,08:14:34,08:14:34,891,25,,,,11943.95,0
18190040,08:15:15,08:15:15,892,26,,,,12251.39,0
18190040,08:15:37,08:15:37,8225,27,,,,12431.89,0
18190040,08:16:02,08:16:02,894,28,,,,12651.07,0
18190040,08:16:29,08:16:29,895,29,,,,12867.41,0
18190040,08:17:09,08:17:09,896,30,,,,13190.45,0
18190040,08:17:58,08:17:58,4700,31,,,,13575.29,0
18190040,08:18:27,08:18:27,4701,32,,,,13784.09,0
18190040,08:18:49,08:18:49,4702,33,,,,13941.02,0
18190040,08:19:37,08:19:37,899,34,,,,14369.1,0
18190040,08:20:00,08:20:00,900,35,,,,14561.92,0
18190040,08:20:28,08:20:28,4703,36,,,,14783.43,0
18190040,08:20:54,08:20:54,4704,37,,,,14985.71,0
18190040,08:21:42,08:21:42,4705,38,,,,15303.72,0
18190040,08:23:00,08:23:00,8032,39,,1,,16026.23,
18190050,07:50:00,07:50:00,9953,1,,,1,0,
18190050,07:51:28,07:51:28,725,2,,,,952.17,0
18190050,07:52:15,07:52:15,102,3,,,,1572.99,0
18190050,07:53:00,07:53:00,103,4,,,,2131.61,0
18190050,07:53:35,07:53:35,104,5,,,,2622.1,0
18190050,07:55:00,07:55:00,9490,6,,,,3659.49,
18190050,07:56:13,07:56:13,9492,7,,,,4392.18,0
18190050,07:58:37,07:58:37,107,8,,,,6070.54,0
18190050,08:00:00,08:00:00,9498,9,,,,7242.44,
18190050,08:01:00,08:01:00,489,10,,,,7983.76,
18190050,08:02:26,08:02:26,490,11,,,,8530.86,0
18190050,08:02:57,08:02:57,491,12,,,,8722.05,0
18190050,08:03:27,08:03:27,492,13,,,,8872.82,0
18190050,08:04:08,08:04:08,493,14,,,,9035.77,0
18190050,08:05:32,08:05:32,881,15,,,,9361.29,0
18190050,08:06:58,08:06:58,882,16,,,,9726.18,0
18190050,08:07:36,08:07:36,883,17,,,,9895.78,0
18190050,08:08:22,08:08:22,884,18,,,,10125.86,0
18190050,08:09:05,08:09:05,885,19,,,,10341.47,0
18190050,08:10:17,08:10:17,886,20,,,,10623.85,0
18190050,08:11:08,08:11:08,887,21,,,,10938.41,0
18190050,08:13:00,08:13:00,888,22,,,,11418.57,
18190050,08:13:24,08:13:24,889,23,,,,11539.06,0
18190050,08:14:05,08:14:05,890,24,,,,11775.95,0
18190050,08:14:34,08:14:34,891,25,,,,11943.95,0
18190050,08:15:15,08:15:15,892,26,,,,12251.39,0
18190050,08:15:37,08:15:37,8225,27,,,,12431.89,0
18190050,08:16:02,08:16:02,894,28,,,,12651.07,0
18190050,08:16:29,08:16:29,895,29,,,,12867.41,0
18190050,08:17:09,08:17:09,896,30,,,,13190.45,0
18190050,08:17:58,08:17:58,4700,31,,,,13575.29,0
18190050,08:18:27,08:18:27,4701,32,,,,13784.09,0
18190050,08:18:49,08:18:49,4702,33,,,,13941.02,0
18190050,08:19:37,08:19:37,899,34,,,,14369.1,0
18190050,08:20:00,08:20:00,900,35,,,,14561.92,0
18190050,08:20:28,08:20:28,4703,36,,,,14783.43,0
18190050,08:20:54,08:20:54,4704,37,,,,14985.71,0
18190050,08:21:42,08:21:42,4705,38,,,,15303.72,0
18190050,08:23:00,08:23:00,8032,39,,1,,16026.23,
18190060,07:50:00,07:50:00,9953,1,,,1,0,
18190060,07:51:28,07:51:28,725,2,,,,952.17,0
18190060,07:52:15,07:52:15,102,3,,,,1572.99,0
18190060,07:53:00,07:53:00,103,4,,,,2131.61,0
18190060,07:53:35,07:53:35,104,5,,,,2622.1,0
18190060,07:55:00,07:55:00,9490,6,,,,3659.49,
18190060,07:56:13,07:56:13,9492,7,,,,4392.18,0
18190060,07:58:37,07:58:37,107,8,,,,6070.54,0
18190060,08:00:00,08:00:00,9498,9,,,,7242.44,
18190060,08:01:00,08:01:00,489,10,,,,7983.76,
18190060,08:02:26,08:02:26,490,11,,,,8530.86,0
18190060,08:02:57,08:02:57,491,12,,,,8722.05,0
18190060,08:03:27,08:03:27,492,13,,,,8872.82,0
18190060,08:04:08,08:04:08,493,14,,,,9035.77,0
18190060,08:05:32,08:05:32,881,15,,,,9361.29,0
18190060,08:06:58,08:06:58,882,16,,,,9726.18,0
18190060,08:07:36,08:07:36,883,17,,,,9895.78,0
18190060,08:08:22,08:08:22,884,18,,,,10125.86,0
18190060,08:09:05,08:09:05,885,19,,,,10341.47,0
18190060,08:10:17,08:10:17,886,20,,,,10623.85,0
18190060,08:11:08,08:11:08,887,21,,,,10938.41,0
18190060,08:13:00,08:13:00,888,22,,,,11418.57,
18190060,08:13:24,08:13:24,889,23,,,,11539.06,0
18190060,08:14:05,08:14:05,890,24,,,,11775.95,0
18190060,08:14:34,08:14:34,891,25,,,,11943.95,0
18190060,08:15:15,08:15:15,892,26,,,,12251.39,0
18190060,08:15:37,08:15:37,8225,27,,,,12431.89,0
18190060,08:16:02,08:16:02,894,28,,,,12651.07,0
18190060,08:16:29,08:16:29,895,29,,,,12867.41,0
18190060,08:17:09,08:17:09,896,30,,,,13190.45,0
18190060,08:17:58,08:17:58,4700,31,,,,13575.29,0
18190060,08:18:27,08:18:27,4701,32,,,,13784.09,0
18190060,08:18:49,08:18:49,4702,33,,,,13941.02,0
18190060,08:19:37,08:19:37,899,34,,,,14369.1,0
18190060,08:20:00,08:20:00,900,35,,,,14561.92,0
18190060,08:20:28,08:20:28,4703,36,,,,14783.43,0
18190060,08:20:54,08:20:54,4704,37,,,,14985.71,0
18190060,08:21:42,08:21:42,4705,38,,,,15303.72,0
18190060,08:23:00,08:23:00,8032,39,,1,,16026.23,
18239090,12:34:00,12:34:00,9953,1,,,1,0,
18239090,12:35:28,12:35:28,725,2,,,,952.17,0
18239090,12:36:15,12:36:15,102,3,,,,1572.99,0
18239090,12:37:00,12:37:00,103,4,,,,2131.61,0
18239090,12:37:35,12:37:35,104,5,,,,2622.1,0
18239090,12:39:00,12:39:00,9490,6,,,,3659.49,
18239090,12:40:13,12:40:13,9492,7,,,,4392.18,0
18239090,12:42:37,12:42:37,107,8,,,,6070.54,0
18239090,12:44:00,12:44:00,9498,9,,,,7242.44,
18239090,12:45:00,12:45:00,489,10,,,,7983.76,
18239090,12:45:57,12:45:57,490,11,,,,8530.86,0
18239090,12:46:18,12:46:18,491,12,,,,8722.05,0
18239090,12:46:38,12:46:38,492,13,,,,8872.82,0
18239090,12:47:05,12:47:05,493,14,,,,9035.77,0
18239090,12:48:01,12:48:01,881,15,,,,9361.29,0
18239090,12:48:59,12:48:59,882,16,,,,9726.18,0
18239090,12:49:24,12:49:24,883,17,,,,9895.78,0
18239090,12:49:55,12:49:55,884,18,,,,10125.86,0
18239090,12:50:23,12:50:23,885,19,,,,10341.47,0
18239090,12:51:11,12:51:11,886,20,,,,10623.85,0
18239090,12:51:45,12:51:45,887,21,,,,10938.41,0
18239090,12:53:00,12:53:00,888,22,,,,11418.57,
18239090,12:53:29,12:53:29,889,23,,,,11539.06,0
18239090,12:54:18,12:54:18,890,24,,,,11775.95,0
18239090,12:54:53,12:54:53,891,25,,,,11943.95,0
18239090,12:55:42,12:55:42,892,26,,,,12251.39,0
18239090,12:56:08,12:56:08,8225,27,,,,12431.89,0
18239090,12:56:38,12:56:38,894,28,,,,12651.07,0
18239090,12:57:11,12:57:11,895,29,,,,12867.41,0
18239090,12:57:58,12:57:58,896,30,,,,13190.45,0
18239090,12:58:58,12:58:58,4700,31,,,,13575.29,0
18239090,12:59:33,12:59:33,4701,32,,,,13784.09,0
18239090,12:59:59,12:59:59,4702,33,,,,13941.02,0
18239090,13:00:57,13:00:57,899,34,,,,14369.1,0
18239090,13:01:25,13:01:25,900,35,,,,14561.92,0
18239090,13:01:58,13:01:58,4703,36,,,,14783.43,0
18239090,13:02:29,13:02:29,4704,37,,,,14985.71,0
18239090,13:03:27,13:03:27,4705,38,,,,15303.72,0
18239090,13:05:00,13:05:00,8032,39,,1,,16026.23,
183020,19:55:00,19:55:00,9953,1,,,1,0,
183020,19:56:28,19:56:28,725,2,,,,952.17,0
183020,19:57:15,19:57:15,102,3,,,,1572.99,0
183020,19:58:00,19:58:00,103,4,,,,2131.61,0
183020,19:58:35,19:58:35,104,5,,,,2622.1,0
183020,20:00:00,20:00:00,9490,6,,,,3659.49,
183020,20:01:13,20:01:13,9492,7,,,,4392.18,0
183020,20:03:37,20:03:37,107,8,,,,6070.54,0
183020,20:05:00,20:05:00,9498,9,,,,7242.44,
183020,20:07:00,20:07:00,489,10,,,,7983.76,
183020,20:08:26,20:08:26,490,11,,,,8530.86,0
183020,20:08:57,20:08:57,491,12,,,,8722.05,0
183020,20:09:27,20:09:27,492,13,,,,8872.82,0
183020,20:10:08,20:10:08,493,14,,,,9035.77,0
183020,20:11:32,20:11:32,881,15,,,,9361.29,0
183020,20:12:58,20:12:58,882,16,,,,9726.18,0
183020,20:13:36,20:13:36,883,17,,,,9895.78,0
183020,20:14:22,20:14:22,884,18,,,,10125.86,0
183020,20:15:05,20:15:05,885,19,,,,10341.47,0
183020,20:16:17,20:16:17,886,20,,,,10623.85,0
183020,20:17:08,20:17:08,887,21,,,,10938.41,0
183020,20:19:00,20:19:00,888,22,,,,11418.57,
183020,20:19:27,20:19:27,889,23,,,,11539.06,0
183020,20:20:12,20:20:12,890,24,,,,11775.95,0
183020,20:20:44,20:20:44,891,25,,,,11943.95,0
183020,20:21:28,20:21:28,892,26,,,,12251.39,0
183020,20:21:53,20:21:53,8225,27,,,,12431.89,0
183020,20:22:20,20:22:20,894,28,,,,12651.07,0
183020,20:22:50,20:22:50,895,29,,,,12867.41,0
183020,20:23:33,20:23:33,896,30,,,,13190.45,0
183020,20:24:28,20:24:28,4700,31,,,,13575.29,0
183020,20:25:00,20:25:00,4701,32,,,,13784.09,0
183020,20:25:24,20:25:24,4702,33,,,,13941.02,0
183020,20:26:17,20:26:17,899,34,,,,14369.1,0
183020,20:26:42,20:26:42,900,35,,,,14561.92,0
183020,20:27:13,20:27:13,4703,36,,,,14783.43,0
183020,20:27:42,20:27:42,4704,37,,,,14985.71,0
183020,20:28:35,20:28:35,4705,38,,,,15303.72,0
183020,20:30:00,20:30:00,8032,39,,1,,16026.23,
183030,19:55:00,19:55:00,9953,1,,,1,0,
183030,19:56:28,19:56:28,725,2,,,,952.17,0
183030,19:57:15,19:57:15,102,3,,,,1572.99,0
183030,19:58:00,19:58:00,103,4,,,,2131.61,0
183030,19:58:35,19:58:35,104,5,,,,2622.1,0
183030,20:00:00,20:00:00,9490,6,,,,3659.49,
183030,20:01:13,20:01:13,9492,7,,,,4392.18,0
183030,20:03:37,20:03:37,107,8,,,,6070.54,0
183030,20:05:00,20:05:00,9498,9,,,,7242.44,
183030,20:07:00,20:07:00,489,10,,,,7983.76,
183030,20:08:26,20:08:26,490,11,,,,8530.86,0
183030,20:08:57,20:08:57,491,12,,,,8722.05,0
183030,20:09:27,20:09:27,492,13,,,,8872.82,0
183030,20:10:08,20:10:08,493,14,,,,9035.77,0
183030,20:11:32,20:11:32,881,15,,,,9361.29,0
183030,20:12:58,20:12:58,882,16,,,,9726.18,0
183030,20:13:36,20:13:36,883,17,,,,9895.78,0
183030,20:14:22,20:14:22,884,18,,,,10125.86,0
183030,20:15:05,20:15:05,885,19,,,,10341.47,0
183030,20:16:17,20:16:17,886,20,,,,10623.85,0
183030,20:17:08,20:17:08,887,21,,,,10938.41,0
183030,20:19:00,20:19:00,888,22,,,,11418.57,
183030,20:19:27,20:19:27,889,23,,,,11539.06,0
183030,20:20:12,20:20:12,890,24,,,,11775.95,0
183030,20:20:44,20:20:44,891,25,,,,11943.95,0
183030,20:21:28,20:21:28,892,26,,,,12251.39,0
183030,20:21:53,20:21:53,8225,27,,,,12431.89,0
183030,20:22:20,20:22:20,894,28,,,,12651.07,0
183030,20:22:50,20:22:50,895,29,,,,12867.41,0
183030,20:23:33,20:23:33,896,30,,,,13190.45,0
183030,20:24:28,20:24:28,4700,31,,,,13575.29,0
183030,20:25:00,20:25:00,4701,32,,,,13784.09,0
183030,20:25:24,20:25:24,4702,33,,,,13941.02,0
183030,20:26:17,20:26:17,899,34,,,,14369.1,0
183030,20:26:42,20:26:42,900,35,,,,14561.92,0
183030,20:27:13,20:27:13,4703,36,,,,14783.43,0
183030,20:27:42,20:27:42,4704,37,,,,14985.71,0
183030,20:28:35,20:28:35,4705,38,,,,15303.72,0
183030,20:30:00,20:30:00,8032,39,,1,,16026.23,
183040,19:55:00,19:55:00,9953,1,,,1,0,
183040,19:56:28,19:56:28,725,2,,,,952.17,0
183040,19:57:15,19:57:15,102,3,,,,1572.99,0
183040,19:58:00,19:58:00,103,4,,,,2131.61,0
183040,19:58:35,19:58:35,104,5,,,,2622.1,0
183040,20:00:00,20:00:00,9490,6,,,,3659.49,
183040,20:01:13,20:01:13,9492,7,,,,4392.18,0
183040,20:03:37,20:03:37,107,8,,,,6070.54,0
183040,20:05:00,20:05:00,9498,9,,,,7242.44,
183040,20:07:00,20:07:00,489,10,,,,7983.76,
183040,20:08:26,20:08:26,490,11,,,,8530.86,0
183040,20:08:57,20:08:57,491,12,,,,8722.05,0
183040,20:09:27,20:09:27,492,13,,,,8872.82,0
183040,20:10:08,20:10:08,493,14,,,,9035.77,0
183040,20:11:32,20:11:32,881,15,,,,9361.29,0
183040,20:12:58,20:12:58,882,16,,,,9726.18,0
183040,20:13:36,20:13:36,883,17,,,,9895.78,0
183040,20:14:22,20:14:22,884,18,,,,10125.86,0
183040,20:15:05,20:15:05,885,19,,,,10341.47,0
183040,20:16:17,20:16:17,886,20,,,,10623.85,0
183040,20:17:08,20:17:08,887,21,,,,10938.41,0
183040,20:19:00,20:19:00,888,22,,,,11418.57,
183040,20:19:27,20:19:27,889,23,,,,11539.06,0
183040,20:20:12,20:20:12,890,24,,,,11775.95,0
183040,20:20:44,20:20:44,891,25,,,,11943.95,0
183040,20:21:28,20:21:28,892,26,,,,12251.39,0
183040,20:21:53,20:21:53,8225,27,,,,12431.89,0
183040,20:22:20,20:22:20,894,28,,,,12651.07,0
183040,20:22:50,20:22:50,895,29,,,,12867.41,0
183040,20:23:33,20:23:33,896,30,,,,13190.45,0
183040,20:24:28,20:24:28,4700,31,,,,13575.29,0
183040,20:25:00,20:25:00,4701,32,,,,13784.09,0
183040,20:25:24,20:25:24,4702,33,,,,13941.02,0
183040,20:26:17,20:26:17,899,34,,,,14369.1,0
183040,20:26:42,20:26:42,900,35,,,,14561.92,0
183040,20:27:13,20:27:13,4703,36,,,,14783.43,0
183040,20:27:42,20:27:42,4704,37,,,,14985.71,0
183040,20:28:35,20:28:35,4705,38,,,,15303.72,0
183040,20:30:00,20:30:00,8032,39,,1,,16026.23,
183050,19:55:00,19:55:00,9953,1,,,1,0,
183050,19:56:28,19:56:28,725,2,,,,952.17,0
183050,19:57:15,19:57:15,102,3,,,,1572.99,0
183050,19:58:00,19:58:00,103,4,,,,2131.61,0
183050,19:58:35,19:58:35,104,5,,,,2622.1,0
183050,20:00:00,20:00:00,9490,6,,,,3659.49,
183050,20:01:13,20:01:13,9492,7,,,,4392.18,0
183050,20:03:37,20:03:37,107,8,,,,6070.54,0
183050,20:05:00,20:05:00,9498,9,,,,7242.44,
183050,20:07:00,20:07:00,489,10,,,,7983.76,
183050,20:08:26,20:08:26,490,11,,,,8530.86,0
183050,20:08:57,20:08:57,491,12,,,,8722.05,0
183050,20:09:27,20:09:27,492,13,,,,8872.82,0
183050,20:10:08,20:10:08,493,14,,,,9035.77,0
183050,20:11:32,20:11:32,881,15,,,,9361.29,0
183050,20:12:58,20:12:58,882,16,,,,9726.18,0
183050,20:13:36,20:13:36,883,17,,,,9895.78,0
183050,20:14:22,20:14:22,884,18,,,,10125.86,0
183050,20:15:05,20:15:05,885,19,,,,10341.47,0
183050,20:16:17,20:16:17,886,20,,,,10623.85,0
183050,20:17:08,20:17:08,887,21,,,,10938.41,0
183050,20:19:00,20:19:00,888,22,,,,11418.57,
183050,20:19:27,20:19:27,889,23,,,,11539.06,0
183050,20:20:12,20:20:12,890,24,,,,11775.95,0
183050,20:20:44,20:20:44,891,25,,,,11943.95,0
183050,20:21:28,20:21:28,892,26,,,,12251.39,0
183050,20:21:53,20:21:53,8225,27,,,,12431.89,0
183050,20:22:20,20:22:20,894,28,,,,12651.07,0
183050,20:22:50,20:22:50,895,29,,,,12867.41,0
183050,20:23:33,20:23:33,896,30,,,,13190.45,0
183050,20:24:28,20:24:28,4700,31,,,,13575.29,0
183050,20:25:00,20:25:00,4701,32,,,,13784.09,0
183050,20:25:24,20:25:24,4702,33,,,,13941.02,0
183050,20:26:17,20:26:17,899,34,,,,14369.1,0
183050,20:26:42,20:26:42,900,35,,,,14561.92,0
183050,20:27:13,20:27:13,4703,36,,,,14783.43,0
183050,20:27:42,20:27:42,4704,37,,,,14985.71,0
183050,20:28:35,20:28:35,4705,38,,,,15303.72,0
183050,20:30:00,20:30:00,8032,39,,1,,16026.23,
183060,19:55:00,19:55:00,9953,1,,,1,0,
183060,19:56:28,19:56:28,725,2,,,,952.17,0
183060,19:57:15,19:57:15,102,3,,,,1572.99,0
183060,19:58:00,19:58:00,103,4,,,,2131.61,0
183060,19:58:35,19:58:35,104,5,,,,2622.1,0
183060,20:00:00,20:00:00,9490,6,,,,3659.49,
183060,20:01:13,20:01:13,9492,7,,,,4392.18,0
183060,20:03:37,20:03:37,107,8,,,,6070.54,0
183060,20:05:00,20:05:00,9498,9,,,,7242.44,
183060,20:07:00,20:07:00,489,10,,,,7983.76,
183060,20:08:26,20:08:26,490,11,,,,8530.86,0
183060,20:08:57,20:08:57,491,12,,,,8722.05,0
183060,20:09:27,20:09:27,492,13,,,,8872.82,0
183060,20:10:08,20:10:08,493,14,,,,9035.77,0
183060,20:11:32,20:11:32,881,15,,,,9361.29,0
183060,20:12:58,20:12:58,882,16,,,,9726.18,0
183060,20:13:36,20:13:36,883,17,,,,9895.78,0
183060,20:14:22,20:14:22,884,18,,,,10125.86,0
183060,20:15:05,20:15:05,885,19,,,,10341.47,0
183060,20:16:17,20:16:17,886,20,,,,10623.85,0
183060,20:17:08,20:17:08,887,21,,,,10938.41,0
183060,20:19:00,20:19:00,888,22,,,,11418.57,
183060,20:19:27,20:19:27,889,23,,,,11539.06,0
183060,20:20:12,20:20:12,890,24,,,,11775.95,0
183060,20:20:44,20:20:44,891,25,,,,11943.95,0
183060,20:21:28,20:21:28,892,26,,,,12251.39,0
183060,20:21:53,20:21:53,8225,27,,,,12431.89,0
183060,20:22:20,20:22:20,894,28,,,,12651.07,0
183060,20:22:50,20:22:50,895,29,,,,12867.41,0
183060,20:23:33,20:23:33,896,30,,,,13190.45,0
183060,20:24:28,20:24:28,4700,31,,,,13575.29,0
183060,20:25:00,20:25:00,4701,32,,,,13784.09,0
183060,20:25:24,20:25:24,4702,33,,,,13941.02,0
183060,20:26:17,20:26:17,899,34,,,,14369.1,0
183060,20:26:42,20:26:42,900,35,,,,14561.92,0
183060,20:27:13,20:27:13,4703,36,,,,14783.43,0
183060,20:27:42,20:27:42,4704,37,,,,14985.71,0
183060,20:28:35,20:28:35,4705,38,,,,15303.72,0
183060,20:30:00,20:30:00,8032,39,,1,,16026.23,
18455010,07:42:00,07:42:00,9953,1,,,1,0,
18455010,07:43:28,07:43:28,725,2,,,,952.17,0
18455010,07:44:15,07:44:15,102,3,,,,1572.99,0
18455010,07:45:00,07:45:00,103,4,,,,2131.61,0
18455010,07:45:35,07:45:35,104,5,,,,2622.1,0
18455010,07:47:00,07:47:00,9490,6,,,,3659.49,
18455010,07:48:13,07:48:13,9492,7,,,,4392.18,0
18455010,07:50:37,07:50:37,107,8,,,,6070.54,0
18455010,07:52:00,07:52:00,9498,9,,,,7242.44,
18455010,07:53:00,07:53:00,489,10,,,,7983.76,
18455010,07:53:50,07:53:50,490,11,,,,8530.86,0
18455010,07:54:08,07:54:08,491,12,,,,8722.05,0
18455010,07:54:26,07:54:26,492,13,,,,8872.82,0
18455010,07:54:49,07:54:49,493,14,,,,9035.77,0
18455010,07:55:38,07:55:38,881,15,,,,9361.29,0
18455010,07:56:29,07:56:29,882,16,,,,9726.18,0
18455010,07:56:51,07:56:51,883,17,,,,9895.78,0
18455010,07:57:18,07:57:18,884,18,,,,10125.86,0
18455010,07:57:43,07:57:43,885,19,,,,10341.47,0
18455010,07:58:25,07:58:25,886,20,,,,10623.85,0
18455010,07:58:54,07:58:54,887,21,,,,10938.41,0
18455010,08:00:00,08:00:00,888,22,,,,11418.57,
18455010,08:00:27,08:00:27,889,23,,,,11539.06,0
18455010,08:01:12,08:01:12,890,24,,,,11775.95,0
18455010,08:01:44,08:01:44,891,25,,,,11943.95,0
18455010,08:02:28,08:02:28,892,26,,,,12251.39,0
18455010,08:02:53,08:02:53,8225,27,,,,12431.89,0
18455010,08:03:20,08:03:20,894,28,,,,12651.07,0
18455010,08:03:50,08:03:50,895,29,,,,12867.41,0
18455010,08:04:33,08:04:33,896,30,,,,13190.45,0
18455010,08:05:28,08:05:28,4700,31,,,,13575.29,0
18455010,08:06:00,08:06:00,4701,32,,,,13784.09,0
18455010,08:06:24,08:06:24,4702,33,,,,13941.02,0
18455010,08:07:17,08:07:17,899,34,,,,14369.1,0
18455010,08:07:42,08:07:42,900,35,,,,14561.92,0
18455010,08:08:13,08:08:13,4703,36,,,,14783.43,0
18455010,08:08:42,08:08:42,4704,37,,,,14985.71,0
18455010,08:09:35,08:09:35,4705,38,,,,15303.72,0
18455010,08:11:00,08:11:00,8032,39,,1,,16026.23,
18455080,07:42:00,07:42:00,9953,1,,,1,0,
18455080,07:43:28,07:43:28,725,2,,,,952.17,0
18455080,07:44:15,07:44:15,102,3,,,,1572.99,0
18455080,07:45:00,07:45:00,103,4,,,,2131.61,0
18455080,07:45:35,07:45:35,104,5,,,,2622.1,0
18455080,07:47:00,07:47:00,9490,6,,,,3659.49,
18455080,07:48:13,07:48:13,9492,7,,,,4392.18,0
18455080,07:50:37,07:50:37,107,8,,,,6070.54,0
18455080,07:52:00,07:52:00,9498,9,,,,7242.44,
18455080,07:53:00,07:53:00,489,10,,,,7983.76,
18455080,07:53:50,07:53:50,490,11,,,,8530.86,0
18455080,07:54:08,07:54:08,491,12,,,,8722.05,0
18455080,07:54:26,07:54:26,492,13,,,,8872.82,0
18455080,07:54:49,07:54:49,493,14,,,,9035.77,0
18455080,07:55:38,07:55:38,881,15,,,,9361.29,0
18455080,07:56:29,07:56:29,882,16,,,,9726.18,0
18455080,07:56:51,07:56:51,883,17,,,,9895.78,0
18455080,07:57:18,07:57:18,884,18,,,,10125.86,0
18455080,07:57:43,07:57:43,885,19,,,,10341.47,0
18455080,07:58:25,07:58:25,886,20,,,,10623.85,0
18455080,07:58:54,07:58:54,887,21,,,,10938.41,0
18455080,08:00:00,08:00:00,888,22,,,,11418.57,
18455080,08:00:27,08:00:27,889,23,,,,11539.06,0
18455080,08:01:12,08:01:12,890,24,,,,11775.95,0
18455080,08:01:44,08:01:44,891,25,,,,11943.95,0
18455080,08:02:28,08:02:28,892,26,,,,12251.39,0
18455080,08:02:53,08:02:53,8225,27,,,,12431.89,0
18455080,08:03:20,08:03:20,894,28,,,,12651.07,0
18455080,08:03:50,08:03:50,895,29,,,,12867.41,0
18455080,08:04:33,08:04:33,896,30,,,,13190.45,0
18455080,08:05:28,08:05:28,4700,31,,,,13575.29,0
18455080,08:06:00,08:06:00,4701,32,,,,13784.09,0
18455080,08:06:24,08:06:24,4702,33,,,,13941.02,0
18455080,08:07:17,08:07:17,899,34,,,,14369.1,0
18455080,08:07:42,08:07:42,900,35,,,,14561.92,0
18455080,08:08:13,08:08:13,4703,36,,,,14783.43,0
18455080,08:08:42,08:08:42,4704,37,,,,14985.71,0
18455080,08:09:35,08:09:35,4705,38,,,,15303.72,0
18455080,08:11:00,08:11:00,8032,39,,1,,16026.23,
18561100,08:21:00,08:21:00,9953,1,,,1,0,
18561100,08:22:28,08:22:28,725,2,,,,952.17,0
18561100,08:23:15,08:23:15,102,3,,,,1572.99,0
18561100,08:24:00,08:24:00,103,4,,,,2131.61,0
18561100,08:24:35,08:24:35,104,5,,,,2622.1,0
18561100,08:26:00,08:26:00,9490,6,,,,3659.49,
18561100,08:27:13,08:27:13,9492,7,,,,4392.18,0
18561100,08:29:37,08:29:37,107,8,,,,6070.54,0
18561100,08:31:00,08:31:00,9498,9,,,,7242.44,
18561100,08:32:00,08:32:00,489,10,,,,7983.76,
18561100,08:33:26,08:33:26,490,11,,,,8530.86,0
18561100,08:33:57,08:33:57,491,12,,,,8722.05,0
18561100,08:34:27,08:34:27,492,13,,,,8872.82,0
18561100,08:35:08,08:35:08,493,14,,,,9035.77,0
18561100,08:36:32,08:36:32,881,15,,,,9361.29,0
18561100,08:37:58,08:37:58,882,16,,,,9726.18,0
18561100,08:38:36,08:38:36,883,17,,,,9895.78,0
18561100,08:39:22,08:39:22,884,18,,,,10125.86,0
18561100,08:40:05,08:40:05,885,19,,,,10341.47,0
18561100,08:41:17,08:41:17,886,20,,,,10623.85,0
18561100,08:42:08,08:42:08,887,21,,,,10938.41,0
18561100,08:44:00,08:44:00,888,22,,,,11418.57,
18561100,08:44:24,08:44:24,889,23,,,,11539.06,0
18561100,08:45:05,08:45:05,890,24,,,,11775.95,0
18561100,08:45:34,08:45:34,891,25,,,,11943.95,0
18561100,08:46:15,08:46:15,892,26,,,,12251.39,0
18561100,08:46:37,08:46:37,8225,27,,,,12431.89,0
18561100,08:47:02,08:47:02,894,28,,,,12651.07,0
18561100,08:47:29,08:47:29,895,29,,,,12867.41,0
18561100,08:48:09,08:48:09,896,30,,,,13190.45,0
18561100,08:48:58,08:48:58,4700,31,,,,13575.29,0
18561100,08:49:27,08:49:27,4701,32,,,,13784.09,0
18561100,08:49:49,08:49:49,4702,33,,,,13941.02,0
18561100,08:50:37,08:50:37,899,34,,,,14369.1,0
18561100,08:51:00,08:51:00,900,35,,,,14561.92,0
18561100,08:51:28,08:51:28,4703,36,,,,14783.43,0
18561100,08:51:54,08:51:54,4704,37,,,,14985.71,0
18561100,08:52:42,08:52:42,4705,38,,,,15303.72,0
18561100,08:54:00,08:54:00,8032,39,,1,,16026.23,
18589100,23:25:00,23:25:00,9953,1,,,1,0,
18589100,23:26:28,23:26:28,725,2,,,,952.17,0
18589100,23:27:15,23:27:15,102,3,,,,1572.99,0
18589100,23:28:00,23:28:00,103,4,,,,2131.61,0
18589100,23:28:35,23:28:35,104,5,,,,2622.1,0
18589100,23:30:00,23:30:00,9490,6,,,,3659.49,
18589100,23:30:58,23:30:58,9492,7,,,,4392.18,0
18589100,23:32:53,23:32:53,107,8,,,,6070.54,0
18589100,23:34:00,23:34:00,9498,9,,,,7242.44,
18589100,23:35:00,23:35:00,489,10,,,,7983.76,
18589100,23:36:12,23:36:12,490,11,,,,8530.86,0
18589100,23:36:37,23:36:37,491,12,,,,8722.05,0
18589100,23:37:02,23:37:02,492,13,,,,8872.82,0
18589100,23:37:36,23:37:36,493,14,,,,9035.77,0
18589100,23:38:46,23:38:46,881,15,,,,9361.29,0
18589100,23:39:58,23:39:58,882,16,,,,9726.18,0
18589100,23:40:30,23:40:30,883,17,,,,9895.78,0
18589100,23:41:08,23:41:08,884,18,,,,10125.86,0
18589100,23:41:44,23:41:44,885,19,,,,10341.47,0
18589100,23:42:44,23:42:44,886,20,,,,10623.85,0
18589100,23:43:26,23:43:26,887,21,,,,10938.41,0
18589100,23:45:00,23:45:00,888,22,,,,11418.57,
18589100,23:45:17,23:45:17,889,23,,,,11539.06,0
18589100,23:45:45,23:45:45,890,24,,,,11775.95,0
18589100,23:46:06,23:46:06,891,25,,,,11943.95,0
18589100,23:46:34,23:46:34,892,26,,,,12251.39,0
18589100,23:46:50,23:46:50,8225,27,,,,12431.89,0
18589100,23:47:07,23:47:07,894,28,,,,12651.07,0
18589100,23:47:26,23:47:26,895,29,,,,12867.41,0
18589100,23:47:54,23:47:54,896,30,,,,13190.45,0
18589100,23:48:28,23:48:28,4700,31,,,,13575.29,0
18589100,23:48:49,23:48:49,4701,32,,,,13784.09,0
18589100,23:49:04,23:49:04,4702,33,,,,13941.02,0
18589100,23:49:38,23:49:38,899,34,,,,14369.1,0
18589100,23:49:54,23:49:54,900,35,,,,14561.92,0
18589100,23:50:13,23:50:13,4703,36,,,,14783.43,0
18589100,23:50:32,23:50:32,4704,37,,,,14985.71,0
18589100,23:51:05,23:51:05,4705,38,,,,15303.72,0
18589100,23:52:00,23:52:00,8032,39,,1,,16026.23,
1892100,20:55:00,20:55:00,9953,1,,,1,0,
1892100,20:56:28,20:56:28,725,2,,,,952.17,0
1892100,20:57:15,20:57:15,102,3,,,,1572.99,0
1892100,20:58:00,20:58:00,103,4,,,,2131.61,0
1892100,20:58:35,20:58:35,104,5,,,,2622.1,0
1892100,21:00:00,21:00:00,9490,6,,,,3659.49,
1892100,21:01:13,21:01:13,9492,7,,,,4392.18,0
1892100,21:03:37,21:03:37,107,8,,,,6070.54,0
1892100,21:05:00,21:05:00,9498,9,,,,7242.44,
1892100,21:07:00,21:07:00,489,10,,,,7983.76,
1892100,21:08:26,21:08:26,490,11,,,,8530.86,0
1892100,21:08:57,21:08:57,491,12,,,,8722.05,0
1892100,21:09:27,21:09:27,492,13,,,,8872.82,0
1892100,21:10:08,21:10:08,493,14,,,,9035.77,0
1892100,21:11:32,21:11:32,881,15,,,,9361.29,0
1892100,21:12:58,21:12:58,882,16,,,,9726.18,0
1892100,21:13:36,21:13:36,883,17,,,,9895.78,0
1892100,21:14:22,21:14:22,884,18,,,,10125.86,0
1892100,21:15:05,21:15:05,885,19,,,,10341.47,0
1892100,21:16:17,21:16:17,886,20,,,,10623.85,0
1892100,21:17:08,21:17:08,887,21,,,,10938.41,0
1892100,21:19:00,21:19:00,888,22,,,,11418.57,
1892100,21:19:27,21:19:27,889,23,,,,11539.06,0
1892100,21:20:12,21:20:12,890,24,,,,11775.95,0
1892100,21:20:44,21:20:44,891,25,,,,11943.95,0
1892100,21:21:28,21:21:28,892,26,,,,12251.39,0
1892100,21:21:53,21:21:53,8225,27,,,,12431.89,0
1892100,21:22:20,21:22:20,894,28,,,,12651.07,0
1892100,21:22:50,21:22:50,895,29,,,,12867.41,0
1892100,21:23:33,21:23:33,896,30,,,,13190.45,0
1892100,21:24:28,21:24:28,4700,31,,,,13575.29,0
1892100,21:25:00,21:25:00,4701,32,,,,13784.09,0
1892100,21:25:24,21:25:24,4702,33,,,,13941.02,0
1892100,21:26:17,21:26:17,899,34,,,,14369.1,0
1892100,21:26:42,21:26:42,900,35,,,,14561.92,0
1892100,21:27:13,21:27:13,4703,36,,,,14783.43,0
1892100,21:27:42,21:27:42,4704,37,,,,14985.71,0
1892100,21:28:35,21:28:35,4705,38,,,,15303.72,0
1892100,21:30:00,21:30:00,8032,39,,1,,16026.23,
18940110,16:04:00,16:04:00,9953,1,,,1,0,
18940110,16:05:28,16:05:28,725,2,,,,952.17,0
18940110,16:06:15,16:06:15,102,3,,,,1572.99,0
18940110,16:07:00,16:07:00,103,4,,,,2131.61,0
18940110,16:07:35,16:07:35,104,5,,,,2622.1,0
18940110,16:09:00,16:09:00,9490,6,,,,3659.49,
18940110,16:10:13,16:10:13,9492,7,,,,4392.18,0
18940110,16:12:37,16:12:37,107,8,,,,6070.54,0
18940110,16:14:00,16:14:00,9498,9,,,,7242.44,
18940110,16:15:00,16:15:00,489,10,,,,7983.76,
18940110,16:15:57,16:15:57,490,11,,,,8530.86,0
18940110,16:16:18,16:16:18,491,12,,,,8722.05,0
18940110,16:16:38,16:16:38,492,13,,,,8872.82,0
18940110,16:17:05,16:17:05,493,14,,,,9035.77,0
18940110,16:18:01,16:18:01,881,15,,,,9361.29,0
18940110,16:18:59,16:18:59,882,16,,,,9726.18,0
18940110,16:19:24,16:19:24,883,17,,,,9895.78,0
18940110,16:19:55,16:19:55,884,18,,,,10125.86,0
18940110,16:20:23,16:20:23,885,19,,,,10341.47,0
18940110,16:21:11,16:21:11,886,20,,,,10623.85,0
18940110,16:21:45,16:21:45,887,21,,,,10938.41,0
18940110,16:23:00,16:23:00,888,22,,,,11418.57,
18940110,16:23:32,16:23:32,889,23,,,,11539.06,0
18940110,16:24:25,16:24:25,890,24,,,,11775.95,0
18940110,16:25:03,16:25:03,891,25,,,,11943.95,0
18940110,16:25:56,16:25:56,892,26,,,,12251.39,0
18940110,16:26:24,16:26:24,8225,27,,,,12431.89,0
18940110,16:26:56,16:26:56,894,28,,,,12651.07,0
18940110,16:27:32,16:27:32,895,29,,,,12867.41,0
18940110,16:28:23,16:28:23,896,30,,,,13190.45,0
18940110,16:29:28,16:29:28,4700,31,,,,13575.29,0
18940110,16:30:05,16:30:05,4701,32,,,,13784.09,0
18940110,16:30:34,16:30:34,4702,33,,,,13941.02,0
18940110,16:31:36,16:31:36,899,34,,,,14369.1,0
18940110,16:32:07,16:32:07,900,35,,,,14561.92,0
18940110,16:32:43,16:32:43,4703,36,,,,14783.43,0
18940110,16:33:17,16:33:17,4704,37,,,,14985.71,0
18940110,16:34:19,16:34:19,4705,38,,,,15303.72,0
18940110,16:36:00,16:36:00,8032,39,,1,,16026.23,
18990110,08:04:00,08:04:00,9953,1,,,1,0,
18990110,08:05:28,08:05:28,725,2,,,,952.17,0
18990110,08:06:15,08:06:15,102,3,,,,1572.99,0
18990110,08:07:00,08:07:00,103,4,,,,2131.61,0
18990110,08:07:35,08:07:35,104,5,,,,2622.1,0
18990110,08:09:00,08:09:00,9490,6,,,,3659.49,
18990110,08:10:13,08:10:13,9492,7,,,,4392.18,0
18990110,08:12:37,08:12:37,107,8,,,,6070.54,0
18990110,08:14:00,08:14:00,9498,9,,,,7242.44,
18990110,08:15:00,08:15:00,489,10,,,,7983.76,
18990110,08:15:50,08:15:50,490,11,,,,8530.86,0
18990110,08:16:08,08:16:08,491,12,,,,8722.05,0
18990110,08:16:26,08:16:26,492,13,,,,8872.82,0
18990110,08:16:49,08:16:49,493,14,,,,9035.77,0
18990110,08:17:38,08:17:38,881,15,,,,9361.29,0
18990110,08:18:29,08:18:29,882,16,,,,9726.18,0
18990110,08:18:51,08:18:51,883,17,,,,9895.78,0
18990110,08:19:18,08:19:18,884,18,,,,10125.86,0
18990110,08:19:43,08:19:43,885,19,,,,10341.47,0
18990110,08:20:25,08:20:25,886,20,,,,10623.85,0
18990110,08:20:54,08:20:54,887,21,,,,10938.41,0
18990110,08:22:00,08:22:00,888,22,,,,11418.57,
18990110,08:22:27,08:22:27,889,23,,,,11539.06,0
18990110,08:23:12,08:23:12,890,24,,,,11775.95,0
18990110,08:23:44,08:23:44,891,25,,,,11943.95,0
18990110,08:24:28,08:24:28,892,26,,,,12251.39,0
18990110,08:24:53,08:24:53,8225,27,,,,12431.89,0
18990110,08:25:20,08:25:20,894,28,,,,12651.07,0
18990110,08:25:50,08:25:50,895,29,,,,12867.41,0
18990110,08:26:33,08:26:33,896,30,,,,13190.45,0
18990110,08:27:28,08:27:28,4700,31,,,,13575.29,0
18990110,08:28:00,08:28:00,4701,32,,,,13784.09,0
18990110,08:28:24,08:28:24,4702,33,,,,13941.02,0
18990110,08:29:17,08:29:17,899,34,,,,14369.1,0
18990110,08:29:42,08:29:42,900,35,,,,14561.92,0
18990110,08:30:13,08:30:13,4703,36,,,,14783.43,0
18990110,08:30:42,08:30:42,4704,37,,,,14985.71,0
18990110,08:31:35,08:31:35,4705,38,,,,15303.72,0
18990110,08:33:00,08:33:00,8032,39,,1,,16026.23,
19000100,13:15:00,13:15:00,9953,1,,,1,0,
19000100,13:16:28,13:16:28,725,2,,,,952.17,0
19000100,13:17:15,13:17:15,102,3,,,,1572.99,0
19000100,13:18:00,13:18:00,103,4,,,,2131.61,0
19000100,13:18:35,13:18:35,104,5,,,,2622.1,0
19000100,13:20:00,13:20:00,9490,6,,,,3659.49,
19000100,13:21:13,13:21:13,9492,7,,,,4392.18,0
19000100,13:23:37,13:23:37,107,8,,,,6070.54,0
19000100,13:25:00,13:25:00,9498,9,,,,7242.44,
19000100,13:27:00,13:27:00,489,10,,,,7983.76,
19000100,13:28:26,13:28:26,490,11,,,,8530.86,0
19000100,13:28:57,13:28:57,491,12,,,,8722.05,0
19000100,13:29:27,13:29:27,492,13,,,,8872.82,0
19000100,13:30:08,13:30:08,493,14,,,,9035.77,0
19000100,13:31:32,13:31:32,881,15,,,,9361.29,0
19000100,13:32:58,13:32:58,882,16,,,,9726.18,0
19000100,13:33:36,13:33:36,883,17,,,,9895.78,0
19000100,13:34:22,13:34:22,884,18,,,,10125.86,0
19000100,13:35:05,13:35:05,885,19,,,,10341.47,0
19000100,13:36:17,13:36:17,886,20,,,,10623.85,0
19000100,13:37:08,13:37:08,887,21,,,,10938.41,0
19000100,13:39:00,13:39:00,888,22,,,,11418.57,
19000100,13:39:27,13:39:27,889,23,,,,11539.06,0
19000100,13:40:12,13:40:12,890,24,,,,11775.95,0
19000100,13:40:44,13:40:44,891,25,,,,11943.95,0
19000100,13:41:28,13:41:28,892,26,,,,12251.39,0
19000100,13:41:53,13:41:53,8225,27,,,,12431.89,0
19000100,13:42:20,13:42:20,894,28,,,,12651.07,0
19000100,13:42:50,13:42:50,895,29,,,,12867.41,0
19000100,13:43:33,13:43:33,896,30,,,,13190.45,0
19000100,13:44:28,13:44:28,4700,31,,,,13575.29,0
19000100,13:45:00,13:45:00,4701,32,,,,13784.09,0
19000100,13:45:24,13:45:24,4702,33,,,,13941.02,0
19000100,13:46:17,13:46:17,899,34,,,,14369.1,0
19000100,13:46:42,13:46:42,900,35,,,,14561.92,0
19000100,13:47:13,13:47:13,4703,36,,,,14783.43,0
19000100,13:47:42,13:47:42,4704,37,,,,14985.71,0
19000100,13:48:35,13:48:35,4705,38,,,,15303.72,0
19000100,13:50:00,13:50:00,8032,39,,1,,16026.23,
1900090,11:12:00,11:12:00,9953,1,,,1,0,
1900090,11:13:28,11:13:28,725,2,,,,952.17,0
1900090,11:14:15,11:14:15,102,3,,,,1572.99,0
1900090,11:15:00,11:15:00,103,4,,,,2131.61,0
1900090,11:15:35,11:15:35,104,5,,,,2622.1,0
1900090,11:17:00,11:17:00,9490,6,,,,3659.49,
1900090,11:18:13,11:18:13,9492,7,,,,4392.18,0
1900090,11:20:37,11:20:37,107,8,,,,6070.54,0
1900090,11:22:00,11:22:00,9498,9,,,,7242.44,
1900090,11:23:00,11:23:00,489,10,,,,7983.76,
1900090,11:23:50,11:23:50,490,11,,,,8530.86,0
1900090,11:24:08,11:24:08,491,12,,,,8722.05,0
1900090,11:24:26,11:24:26,492,13,,,,8872.82,0
1900090,11:24:49,11:24:49,493,14,,,,9035.77,0
1900090,11:25:38,11:25:38,881,15,,,,9361.29,0
1900090,11:26:29,11:26:29,882,16,,,,9726.18,0
1900090,11:26:51,11:26:51,883,17,,,,9895.78,0
1900090,11:27:18,11:27:18,884,18,,,,10125.86,0
1900090,11:27:43,11:27:43,885,19,,,,10341.47,0
1900090,11:28:25,11:28:25,886,20,,,,10623.85,0
1900090,11:28:54,11:28:54,887,21,,,,10938.41,0
1900090,11:30:00,11:30:00,888,22,,,,11418.57,
1900090,11:30:27,11:30:27,889,23,,,,11539.06,0
1900090,11:31:12,11:31:12,890,24,,,,11775.95,0
1900090,11:31:44,11:31:44,891,25,,,,11943.95,0
1900090,11:32:28,11:32:28,892,26,,,,12251.39,0
1900090,11:32:53,11:32:53,8225,27,,,,12431.89,0
1900090,11:33:20,11:33:20,894,28,,,,12651.07,0
1900090,11:33:50,11:33:50,895,29,,,,12867.41,0
1900090,11:34:33,11:34:33,896,30,,,,13190.45,0
1900090,11:35:28,11:35:28,4700,31,,,,13575.29,0
1900090,11:36:00,11:36:00,4701,32,,,,13784.09,0
1900090,11:36:24,11:36:24,4702,33,,,,13941.02,0
1900090,11:37:17,11:37:17,899,34,,,,14369.1,0
1900090,11:37:42,11:37:42,900,35,,,,14561.92,0
1900090,11:38:13,11:38:13,4703,36,,,,14783.43,0
1900090,11:38:42,11:38:42,4704,37,,,,14985.71,0
1900090,11:39:35,11:39:35,4705,38,,,,15303.72,0
1900090,11:41:00,11:41:00,8032,39,,1,,16026.23,
19086100,14:00:00,14:00:00,9953,1,,,1,0,
19086100,14:01:28,14:01:28,725,2,,,,952.17,0
19086100,14:02:15,14:02:15,102,3,,,,1572.99,0
19086100,14:03:00,14:03:00,103,4,,,,2131.61,0
19086100,14:03:35,14:03:35,104,5,,,,2622.1,0
19086100,14:05:00,14:05:00,9490,6,,,,3659.49,
19086100,14:06:13,14:06:13,9492,7,,,,4392.18,0
19086100,14:08:37,14:08:37,107,8,,,,6070.54,0
19086100,14:10:00,14:10:00,9498,9,,,,7242.44,
19086100,14:12:00,14:12:00,489,10,,,,7983.76,
19086100,14:13:33,14:13:33,490,11,,,,8530.86,0
19086100,14:14:06,14:14:06,491,12,,,,8722.05,0
19086100,14:14:39,14:14:39,492,13,,,,8872.82,0
19086100,14:15:23,14:15:23,493,14,,,,9035.77,0
19086100,14:16:54,14:16:54,881,15,,,,9361.29,0
19086100,14:18:28,14:18:28,882,16,,,,9726.18,0
19086100,14:19:09,14:19:09,883,17,,,,9895.78,0
19086100,14:19:59,14:19:59,884,18,,,,10125.86,0
19086100,14:20:46,14:20:46,885,19,,,,10341.47,0
19086100,14:22:03,14:22:03,886,20,,,,10623.85,0
19086100,14:22:58,14:22:58,887,21,,,,10938.41,0
19086100,14:25:00,14:25:00,888,22,,,,11418.57,
19086100,14:25:27,14:25:27,889,23,,,,11539.06,0
19086100,14:26:12,14:26:12,890,24,,,,11775.95,0
19086100,14:26:44,14:26:44,891,25,,,,11943.95,0
19086100,14:27:28,14:27:28,892,26,,,,12251.39,0
19086100,14:27:53,14:27:53,8225,27,,,,12431.89,0
19086100,14:28:20,14:28:20,894,28,,,,12651.07,0
19086100,14:28:50,14:28:50,895,29,,,,12867.41,0
19086100,14:29:33,14:29:33,896,30,,,,13190.45,0
19086100,14:30:28,14:30:28,4700,31,,,,13575.29,0
19086100,14:31:00,14:31:00,4701,32,,,,13784.09,0
19086100,14:31:24,14:31:24,4702,33,,,,13941.02,0
19086100,14:32:17,14:32:17,899,34,,,,14369.1,0
19086100,14:32:42,14:32:42,900,35,,,,14561.92,0
19086100,14:33:13,14:33:13,4703,36,,,,14783.43,0
19086100,14:33:42,14:33:42,4704,37,,,,14985.71,0
19086100,14:34:35,14:34:35,4705,38,,,,15303.72,0
19086100,14:36:00,14:36:00,8032,39,,1,,16026.23,
19106090,23:10:00,23:10:00,9953,1,,,1,0,
19106090,23:11:28,23:11:28,725,2,,,,952.17,0
19106090,23:12:15,23:12:15,102,3,,,,1572.99,0
19106090,23:13:00,23:13:00,103,4,,,,2131.61,0
19106090,23:13:35,23:13:35,104,5,,,,2622.1,0
19106090,23:15:00,23:15:00,9490,6,,,,3659.49,
19106090,23:16:13,23:16:13,9492,7,,,,4392.18,0
19106090,23:18:37,23:18:37,107,8,,,,6070.54,0
19106090,23:20:00,23:20:00,9498,9,,,,7242.44,
19106090,23:21:00,23:21:00,489,10,,,,7983.76,
19106090,23:21:50,23:21:50,490,11,,,,8530.86,0
19106090,23:22:08,23:22:08,491,12,,,,8722.05,0
19106090,23:22:26,23:22:26,492,13,,,,8872.82,0
19106090,23:22:49,23:22:49,493,14,,,,9035.77,0
19106090,23:23:38,23:23:38,881,15,,,,9361.29,0
19106090,23:24:29,23:24:29,882,16,,,,9726.18,0
19106090,23:24:51,23:24:51,883,17,,,,9895.78,0
19106090,23:25:18,23:25:18,884,18,,,,10125.86,0
19106090,23:25:43,23:25:43,885,19,,,,10341.47,0
19106090,23:26:25,23:26:25,886,20,,,,10623.85,0
19106090,23:26:54,23:26:54,887,21,,,,10938.41,0
19106090,23:28:00,23:28:00,888,22,,,,11418.57,
19106090,23:28:29,23:28:29,889,23,,,,11539.06,0
19106090,23:29:18,23:29:18,890,24,,,,11775.95,0
19106090,23:29:53,23:29:53,891,25,,,,11943.95,0
19106090,23:30:42,23:30:42,892,26,,,,12251.39,0
19106090,23:31:08,23:31:08,8225,27,,,,12431.89,0
19106090,23:31:38,23:31:38,894,28,,,,12651.07,0
19106090,23:32:11,23:32:11,895,29,,,,12867.41,0
19106090,23:32:58,23:32:58,896,30,,,,13190.45,0
19106090,23:33:58,23:33:58,4700,31,,,,13575.29,0
19106090,23:34:33,23:34:33,4701,32,,,,13784.09,0
19106090,23:34:59,23:34:59,4702,33,,,,13941.02,0
19106090,23:35:57,23:35:57,899,34,,,,14369.1,0
19106090,23:36:25,23:36:25,900,35,,,,14561.92,0
19106090,23:36:58,23:36:58,4703,36,,,,14783.43,0
19106090,23:37:29,23:37:29,4704,37,,,,14985.71,0
19106090,23:38:27,23:38:27,4705,38,,,,15303.72,0
19106090,23:40:00,23:40:00,8032,39,,1,,16026.23,
19202010,08:12:00,08:12:00,9953,1,,,1,0,
19202010,08:13:28,08:13:28,725,2,,,,952.17,0
19202010,08:14:15,08:14:15,102,3,,,,1572.99,0
19202010,08:15:00,08:15:00,103,4,,,,2131.61,0
19202010,08:15:35,08:15:35,104,5,,,,2622.1,0
19202010,08:17:00,08:17:00,9490,6,,,,3659.49,
19202010,08:18:13,08:18:13,9492,7,,,,4392.18,0
19202010,08:20:37,08:20:37,107,8,,,,6070.54,0
19202010,08:22:00,08:22:00,9498,9,,,,7242.44,
19202010,08:23:00,08:23:00,489,10,,,,7983.76,
19202010,08:23:50,08:23:50,490,11,,,,8530.86,0
19202010,08:24:08,08:24:08,491,12,,,,8722.05,0
19202010,08:24:26,08:24:26,492,13,,,,8872.82,0
19202010,08:24:49,08:24:49,493,14,,,,9035.77,0
19202010,08:25:38,08:25:38,881,15,,,,9361.29,0
19202010,08:26:29,08:26:29,882,16,,,,9726.18,0
19202010,08:26:51,08:26:51,883,17,,,,9895.78,0
19202010,08:27:18,08:27:18,884,18,,,,10125.86,0
19202010,08:27:43,08:27:43,885,19,,,,10341.47,0
19202010,08:28:25,08:28:25,886,20,,,,10623.85,0
19202010,08:28:54,08:28:54,887,21,,,,10938.41,0
19202010,08:30:00,08:30:00,888,22,,,,11418.57,
19202010,08:30:27,08:30:27,889,23,,,,11539.06,0
19202010,08:31:12,08:31:12,890,24,,,,11775.95,0
19202010,08:31:44,08:31:44,891,25,,,,11943.95,0
19202010,08:32:28,08:32:28,892,26,,,,12251.39,0
19202010,08:32:53,08:32:53,8225,27,,,,12431.89,0
19202010,08:33:20,08:33:20,894,28,,,,12651.07,0
19202010,08:33:50,08:33:50,895,29,,,,12867.41,0
19202010,08:34:33,08:34:33,896,30,,,,13190.45,0
19202010,08:35:28,08:35:28,4700,31,,,,13575.29,0
19202010,08:36:00,08:36:00,4701,32,,,,13784.09,0
19202010,08:36:24,08:36:24,4702,33,,,,13941.02,0
19202010,08:37:17,08:37:17,899,34,,,,14369.1,0
19202010,08:37:42,08:37:42,900,35,,,,14561.92,0
19202010,08:38:13,08:38:13,4703,36,,,,14783.43,0
19202010,08:38:42,08:38:42,4704,37,,,,14985.71,0
19202010,08:39:35,08:39:35,4705,38,,,,15303.72,0
19202010,08:41:00,08:41:00,8032,39,,1,,16026.23,
19202080,08:12:00,08:12:00,9953,1,,,1,0,
19202080,08:13:28,08:13:28,725,2,,,,952.17,0
19202080,08:14:15,08:14:15,102,3,,,,1572.99,0
19202080,08:15:00,08:15:00,103,4,,,,2131.61,0
19202080,08:15:35,08:15:35,104,5,,,,2622.1,0
19202080,08:17:00,08:17:00,9490,6,,,,3659.49,
19202080,08:18:13,08:18:13,9492,7,,,,4392.18,0
19202080,08:20:37,08:20:37,107,8,,,,6070.54,0
19202080,08:22:00,08:22:00,9498,9,,,,7242.44,
19202080,08:23:00,08:23:00,489,10,,,,7983.76,
19202080,08:23:50,08:23:50,490,11,,,,8530.86,0
19202080,08:24:08,08:24:08,491,12,,,,8722.05,0
19202080,08:24:26,08:24:26,492,13,,,,8872.82,0
19202080,08:24:49,08:24:49,493,14,,,,9035.77,0
19202080,08:25:38,08:25:38,881,15,,,,9361.29,0
19202080,08:26:29,08:26:29,882,16,,,,9726.18,0
19202080,08:26:51,08:26:51,883,17,,,,9895.78,0
19202080,08:27:18,08:27:18,884,18,,,,10125.86,0
19202080,08:27:43,08:27:43,885,19,,,,10341.47,0
19202080,08:28:25,08:28:25,886,20,,,,10623.85,0
19202080,08:28:54,08:28:54,887,21,,,,10938.41,0
19202080,08:30:00,08:30:00,888,22,,,,11418.57,
19202080,08:30:27,08:30:27,889,23,,,,11539.06,0
19202080,08:31:12,08:31:12,890,24,,,,11775.95,0
19202080,08:31:44,08:31:44,891,25,,,,11943.95,0
19202080,08:32:28,08:32:28,892,26,,,,12251.39,0
19202080,08:32:53,08:32:53,8225,27,,,,12431.89,0
19202080,08:33:20,08:33:20,894,28,,,,12651.07,0
19202080,08:33:50,08:33:50,895,29,,,,12867.41,0
19202080,08:34:33,08:34:33,896,30,,,,13190.45,0
19202080,08:35:28,08:35:28,4700,31,,,,13575.29,0
19202080,08:36:00,08:36:00,4701,32,,,,13784.09,0
19202080,08:36:24,08:36:24,4702,33,,,,13941.02,0
19202080,08:37:17,08:37:17,899,34,,,,14369.1,0
19202080,08:37:42,08:37:42,900,35,,,,14561.92,0
19202080,08:38:13,08:38:13,4703,36,,,,14783.43,0
19202080,08:38:42,08:38:42,4704,37,,,,14985.71,0
19202080,08:39:35,08:39:35,4705,38,,,,15303.72,0
19202080,08:41:00,08:41:00,8032,39,,1,,16026.23,
19235100,19:30:00,19:30:00,9953,1,,,1,0,
19235100,19:31:28,19:31:28,725,2,,,,952.17,0
19235100,19:32:15,19:32:15,102,3,,,,1572.99,0
19235100,19:33:00,19:33:00,103,4,,,,2131.61,0
19235100,19:33:35,19:33:35,104,5,,,,2622.1,0
19235100,19:35:00,19:35:00,9490,6,,,,3659.49,
19235100,19:36:13,19:36:13,9492,7,,,,4392.18,0
19235100,19:38:37,19:38:37,107,8,,,,6070.54,0
19235100,19:40:00,19:40:00,9498,9,,,,7242.44,
19235100,19:42:00,19:42:00,489,10,,,,7983.76,
19235100,19:43:26,19:43:26,490,11,,,,8530.86,0
19235100,19:43:57,19:43:57,491,12,,,,8722.05,0
19235100,19:44:27,19:44:27,492,13,,,,8872.82,0
19235100,19:45:08,19:45:08,493,14,,,,9035.77,0
19235100,19:46:32,19:46:32,881,15,,,,9361.29,0
19235100,19:47:58,19:47:58,882,16,,,,9726.18,0
19235100,19:48:36,19:48:36,883,17,,,,9895.78,0
19235100,19:49:22,19:49:22,884,18,,,,10125.86,0
19235100,19:50:05,19:50:05,885,19,,,,10341.47,0
19235100,19:51:17,19:51:17,886,20,,,,10623.85,0
19235100,19:52:08,19:52:08,887,21,,,,10938.41,0
19235100,19:54:00,19:54:00,888,22,,,,11418.57,
19235100,19:54:27,19:54:27,889,23,,,,11539.06,0
19235100,19:55:12,19:55:12,890,24,,,,11775.95,0
19235100,19:55:44,19:55:44,891,25,,,,11943.95,0
19235100,19:56:28,19:56:28,892,26,,,,12251.39,0
19235100,19:56:53,19:56:53,8225,27,,,,12431.89,0
19235100,19:57:20,19:57:20,894,28,,,,12651.07,0
19235100,19:57:50,19:57:50,895,29,,,,12867.41,0
19235100,19:58:33,19:58:33,896,30,,,,13190.45,0
19235100,19:59:28,19:59:28,4700,31,,,,13575.29,0
19235100,20:00:00,20:00:00,4701,32,,,,13784.09,0
19235100,20:00:24,20:00:24,4702,33,,,,13941.02,0
19235100,20:01:17,20:01:17,899,34,,,,14369.1,0
19235100,20:01:42,20:01:42,900,35,,,,14561.92,0
19235100,20:02:13,20:02:13,4703,36,,,,14783.43,0
19235100,20:02:42,20:02:42,4704,37,,,,14985.71,0
19235100,20:03:35,20:03:35,4705,38,,,,15303.72,0
19235100,20:05:00,20:05:00,8032,39,,1,,16026.23,
19375100,11:45:00,11:45:00,9953,1,,,1,0,
19375100,11:46:28,11:46:28,725,2,,,,952.17,0
19375100,11:47:15,11:47:15,102,3,,,,1572.99,0
19375100,11:48:00,11:48:00,103,4,,,,2131.61,0
19375100,11:48:35,11:48:35,104,5,,,,2622.1,0
19375100,11:50:00,11:50:00,9490,6,,,,3659.49,
19375100,11:51:13,11:51:13,9492,7,,,,4392.18,0
19375100,11:53:37,11:53:37,107,8,,,,6070.54,0
19375100,11:55:00,11:55:00,9498,9,,,,7242.44,
19375100,11:56:00,11:56:00,489,10,,,,7983.76,
19375100,11:57:26,11:57:26,490,11,,,,8530.86,0
19375100,11:57:57,11:57:57,491,12,,,,8722.05,0
19375100,11:58:27,11:58:27,492,13,,,,8872.82,0
19375100,11:59:08,11:59:08,493,14,,,,9035.77,0
19375100,12:00:32,12:00:32,881,15,,,,9361.29,0
19375100,12:01:58,12:01:58,882,16,,,,9726.18,0
19375100,12:02:36,12:02:36,883,17,,,,9895.78,0
19375100,12:03:22,12:03:22,884,18,,,,10125.86,0
19375100,12:04:05,12:04:05,885,19,,,,10341.47,0
19375100,12:05:17,12:05:17,886,20,,,,10623.85,0
19375100,12:06:08,12:06:08,887,21,,,,10938.41,0
19375100,12:08:00,12:08:00,888,22,,,,11418.57,
19375100,12:08:24,12:08:24,889,23,,,,11539.06,0
19375100,12:09:05,12:09:05,890,24,,,,11775.95,0
19375100,12:09:34,12:09:34,891,25,,,,11943.95,0
19375100,12:10:15,12:10:15,892,26,,,,12251.39,0
19375100,12:10:37,12:10:37,8225,27,,,,12431.89,0
19375100,12:11:02,12:11:02,894,28,,,,12651.07,0
19375100,12:11:29,12:11:29,895,29,,,,12867.41,0
19375100,12:12:09,12:12:09,896,30,,,,13190.45,0
19375100,12:12:58,12:12:58,4700,31,,,,13575.29,0
19375100,12:13:27,12:13:27,4701,32,,,,13784.09,0
19375100,12:13:49,12:13:49,4702,33,,,,13941.02,0
19375100,12:14:37,12:14:37,899,34,,,,14369.1,0
19375100,12:15:00,12:15:00,900,35,,,,14561.92,0
19375100,12:15:28,12:15:28,4703,36,,,,14783.43,0
19375100,12:15:54,12:15:54,4704,37,,,,14985.71,0
19375100,12:16:42,12:16:42,4705,38,,,,15303.72,0
19375100,12:18:00,12:18:00,8032,39,,1,,16026.23,
19574070,15:34:00,15:34:00,9953,1,,,1,0,
19574070,15:35:28,15:35:28,725,2,,,,952.17,0
19574070,15:36:15,15:36:15,102,3,,,,1572.99,0
19574070,15:37:00,15:37:00,103,4,,,,2131.61,0
19574070,15:37:35,15:37:35,104,5,,,,2622.1,0
19574070,15:39:00,15:39:00,9490,6,,,,3659.49,
19574070,15:40:13,15:40:13,9492,7,,,,4392.18,0
19574070,15:42:37,15:42:37,107,8,,,,6070.54,0
19574070,15:44:00,15:44:00,9498,9,,,,7242.44,
19574070,15:45:00,15:45:00,489,10,,,,7983.76,
19574070,15:45:57,15:45:57,490,11,,,,8530.86,0
19574070,15:46:18,15:46:18,491,12,,,,8722.05,0
19574070,15:46:38,15:46:38,492,13,,,,8872.82,0
19574070,15:47:05,15:47:05,493,14,,,,9035.77,0
19574070,15:48:01,15:48:01,881,15,,,,9361.29,0
19574070,15:48:59,15:48:59,882,16,,,,9726.18,0
19574070,15:49:24,15:49:24,883,17,,,,9895.78,0
19574070,15:49:55,15:49:55,884,18,,,,10125.86,0
19574070,15:50:23,15:50:23,885,19,,,,10341.47,0
19574070,15:51:11,15:51:11,886,20,,,,10623.85,0
19574070,15:51:45,15:51:45,887,21,,,,10938.41,0
19574070,15:53:00,15:53:00,888,22,,,,11418.57,
19574070,15:53:29,15:53:29,889,23,,,,11539.06,0
19574070,15:54:18,15:54:18,890,24,,,,11775.95,0
19574070,15:54:53,15:54:53,891,25,,,,11943.95,0
19574070,15:55:42,15:55:42,892,26,,,,12251.39,0
19574070,15:56:08,15:56:08,8225,27,,,,12431.89,0
19574070,15:56:38,15:56:38,894,28,,,,12651.07,0
19574070,15:57:11,15:57:11,895,29,,,,12867.41,0
19574070,15:57:58,15:57:58,896,30,,,,13190.45,0
19574070,15:58:58,15:58:58,4700,31,,,,13575.29,0
19574070,15:59:33,15:59:33,4701,32,,,,13784.09,0
19574070,15:59:59,15:59:59,4702,33,,,,13941.02,0
19574070,16:00:57,16:00:57,899,34,,,,14369.1,0
19574070,16:01:25,16:01:25,900,35,,,,14561.92,0
19574070,16:01:58,16:01:58,4703,36,,,,14783.43,0
19574070,16:02:29,16:02:29,4704,37,,,,14985.71,0
19574070,16:03:27,16:03:27,4705,38,,,,15303.72,0
19574070,16:05:00,16:05:00,8032,39,,1,,16026.23,
19704100,06:23:00,06:23:00,9953,1,,,1,0,
19704100,06:24:28,06:24:28,725,2,,,,952.17,0
19704100,06:25:15,06:25:15,102,3,,,,1572.99,0
19704100,06:26:00,06:26:00,103,4,,,,2131.61,0
19704100,06:26:35,06:26:35,104,5,,,,2622.1,0
19704100,06:28:00,06:28:00,9490,6,,,,3659.49,
19704100,06:28:58,06:28:58,9492,7,,,,4392.18,0
19704100,06:30:53,06:30:53,107,8,,,,6070.54,0
19704100,06:32:00,06:32:00,9498,9,,,,7242.44,
19704100,06:33:00,06:33:00,489,10,,,,7983.76,
19704100,06:34:12,06:34:12,490,11,,,,8530.86,0
19704100,06:34:37,06:34:37,491,12,,,,8722.05,0
19704100,06:35:02,06:35:02,492,13,,,,8872.82,0
19704100,06:35:36,06:35:36,493,14,,,,9035.77,0
19704100,06:36:46,06:36:46,881,15,,,,9361.29,0
19704100,06:37:58,06:37:58,882,16,,,,9726.18,0
19704100,06:38:30,06:38:30,883,17,,,,9895.78,0
19704100,06:39:08,06:39:08,884,18,,,,10125.86,0
19704100,06:39:44,06:39:44,885,19,,,,10341.47,0
19704100,06:40:44,06:40:44,886,20,,,,10623.85,0
19704100,06:41:26,06:41:26,887,21,,,,10938.41,0
19704100,06:43:00,06:43:00,888,22,,,,11418.57,
19704100,06:43:22,06:43:22,889,23,,,,11539.06,0
19704100,06:43:58,06:43:58,890,24,,,,11775.95,0
19704100,06:44:25,06:44:25,891,25,,,,11943.95,0
19704100,06:45:01,06:45:01,892,26,,,,12251.39,0
19704100,06:45:21,06:45:21,8225,27,,,,12431.89,0
19704100,06:45:43,06:45:43,894,28,,,,12651.07,0
19704100,06:46:08,06:46:08,895,29,,,,12867.41,0
19704100,06:46:44,06:46:44,896,30,,,,13190.45,0
19704100,06:47:28,06:47:28,4700,31,,,,13575.29,0
19704100,06:47:54,06:47:54,4701,32,,,,13784.09,0
19704100,06:48:14,06:48:14,4702,33,,,,13941.02,0
19704100,06:48:57,06:48:57,899,34,,,,14369.1,0
19704100,06:49:18,06:49:18,900,35,,,,14561.92,0
19704100,06:49:43,06:49:43,4703,36,,,,14783.43,0
19704100,06:50:07,06:50:07,4704,37,,,,14985.71,0
19704100,06:50:50,06:50:50,4705,38,,,,15303.72,0
19704100,06:52:00,06:52:00,8032,39,,1,,16026.23,
1981090,22:51:00,22:51:00,9953,1,,,1,0,
1981090,22:52:28,22:52:28,725,2,,,,952.17,0
1981090,22:53:15,22:53:15,102,3,,,,1572.99,0
1981090,22:54:00,22:54:00,103,4,,,,2131.61,0
1981090,22:54:35,22:54:35,104,5,,,,2622.1,0
1981090,22:56:00,22:56:00,9490,6,,,,3659.49,
1981090,22:57:13,22:57:13,9492,7,,,,4392.18,0
1981090,22:59:37,22:59:37,107,8,,,,6070.54,0
1981090,23:01:00,23:01:00,9498,9,,,,7242.44,
1981090,23:02:00,23:02:00,489,10,,,,7983.76,
1981090,23:02:50,23:02:50,490,11,,,,8530.86,0
1981090,23:03:08,23:03:08,491,12,,,,8722.05,0
1981090,23:03:26,23:03:26,492,13,,,,8872.82,0
1981090,23:03:49,23:03:49,493,14,,,,9035.77,0
1981090,23:04:38,23:04:38,881,15,,,,9361.29,0
1981090,23:05:29,23:05:29,882,16,,,,9726.18,0
1981090,23:05:51,23:05:51,883,17,,,,9895.78,0
1981090,23:06:18,23:06:18,884,18,,,,10125.86,0
1981090,23:06:43,23:06:43,885,19,,,,10341.47,0
1981090,23:07:25,23:07:25,886,20,,,,10623.85,0
1981090,23:07:54,23:07:54,887,21,,,,10938.41,0
1981090,23:09:00,23:09:00,888,22,,,,11418.57,
1981090,23:09:29,23:09:29,889,23,,,,11539.06,0
1981090,23:10:18,23:10:18,890,24,,,,11775.95,0
1981090,23:10:53,23:10:53,891,25,,,,11943.95,0
1981090,23:11:42,23:11:42,892,26,,,,12251.39,0
1981090,23:12:08,23:12:08,8225,27,,,,12431.89,0
1981090,23:12:38,23:12:38,894,28,,,,12651.07,0
1981090,23:13:11,23:13:11,895,29,,,,12867.41,0
1981090,23:13:58,23:13:58,896,30,,,,13190.45,0
1981090,23:14:58,23:14:58,4700,31,,,,13575.29,0
1981090,23:15:33,23:15:33,4701,32,,,,13784.09,0
1981090,23:15:59,23:15:59,4702,33,,,,13941.02,0
1981090,23:16:57,23:16:57,899,34,,,,14369.1,0
1981090,23:17:25,23:17:25,900,35,,,,14561.92,0
1981090,23:17:58,23:17:58,4703,36,,,,14783.43,0
1981090,23:18:29,23:18:29,4704,37,,,,14985.71,0
1981090,23:19:27,23:19:27,4705,38,,,,15303.72,0
1981090,23:21:00,23:21:00,8032,39,,1,,16026.23,
19896020,06:23:00,06:23:00,9953,1,,,1,0,
19896020,06:24:28,06:24:28,725,2,,,,952.17,0
19896020,06:25:15,06:25:15,102,3,,,,1572.99,0
19896020,06:26:00,06:26:00,103,4,,,,2131.61,0
19896020,06:26:35,06:26:35,104,5,,,,2622.1,0
19896020,06:28:00,06:28:00,9490,6,,,,3659.49,
19896020,06:28:58,06:28:58,9492,7,,,,4392.18,0
19896020,06:30:53,06:30:53,107,8,,,,6070.54,0
19896020,06:32:00,06:32:00,9498,9,,,,7242.44,
19896020,06:33:00,06:33:00,489,10,,,,7983.76,
19896020,06:34:12,06:34:12,490,11,,,,8530.86,0
19896020,06:34:37,06:34:37,491,12,,,,8722.05,0
19896020,06:35:02,06:35:02,492,13,,,,8872.82,0
19896020,06:35:36,06:35:36,493,14,,,,9035.77,0
19896020,06:36:46,06:36:46,881,15,,,,9361.29,0
19896020,06:37:58,06:37:58,882,16,,,,9726.18,0
19896020,06:38:30,06:38:30,883,17,,,,9895.78,0
19896020,06:39:08,06:39:08,884,18,,,,10125.86,0
19896020,06:39:44,06:39:44,885,19,,,,10341.47,0
19896020,06:40:44,06:40:44,886,20,,,,10623.85,0
19896020,06:41:26,06:41:26,887,21,,,,10938.41,0
19896020,06:43:00,06:43:00,888,22,,,,11418.57,
19896020,06:43:22,06:43:22,889,23,,,,11539.06,0
19896020,06:43:58,06:43:58,890,24,,,,11775.95,0
19896020,06:44:25,06:44:25,891,25,,,,11943.95,0
19896020,06:45:01,06:45:01,892,26,,,,12251.39,0
19896020,06:45:21,06:45:21,8225,27,,,,12431.89,0
19896020,06:45:43,06:45:43,894,28,,,,12651.07,0
19896020,06:46:08,06:46:08,895,29,,,,12867.41,0
19896020,06:46:44,06:46:44,896,30,,,,13190.45,0
19896020,06:47:28,06:47:28,4700,31,,,,13575.29,0
19896020,06:47:54,06:47:54,4701,32,,,,13784.09,0
19896020,06:48:14,06:48:14,4702,33,,,,13941.02,0
19896020,06:48:57,06:48:57,899,34,,,,14369.1,0
19896020,06:49:18,06:49:18,900,35,,,,14561.92,0
19896020,06:49:43,06:49:43,4703,36,,,,14783.43,0
19896020,06:50:07,06:50:07,4704,37,,,,14985.71,0
19896020,06:50:50,06:50:50,4705,38,,,,15303.72,0
19896020,06:52:00,06:52:00,8032,39,,1,,16026.23,
19896030,06:23:00,06:23:00,9953,1,,,1,0,
19896030,06:24:28,06:24:28,725,2,,,,952.17,0
19896030,06:25:15,06:25:15,102,3,,,,1572.99,0
19896030,06:26:00,06:26:00,103,4,,,,2131.61,0
19896030,06:26:35,06:26:35,104,5,,,,2622.1,0
19896030,06:28:00,06:28:00,9490,6,,,,3659.49,
19896030,06:28:58,06:28:58,9492,7,,,,4392.18,0
19896030,06:30:53,06:30:53,107,8,,,,6070.54,0
19896030,06:32:00,06:32:00,9498,9,,,,7242.44,
19896030,06:33:00,06:33:00,489,10,,,,7983.76,
19896030,06:34:12,06:34:12,490,11,,,,8530.86,0
19896030,06:34:37,06:34:37,491,12,,,,8722.05,0
19896030,06:35:02,06:35:02,492,13,,,,8872.82,0
19896030,06:35:36,06:35:36,493,14,,,,9035.77,0
19896030,06:36:46,06:36:46,881,15,,,,9361.29,0
19896030,06:37:58,06:37:58,882,16,,,,9726.18,0
19896030,06:38:30,06:38:30,883,17,,,,9895.78,0
19896030,06:39:08,06:39:08,884,18,,,,10125.86,0
19896030,06:39:44,06:39:44,885,19,,,,10341.47,0
19896030,06:40:44,06:40:44,886,20,,,,10623.85,0
19896030,06:41:26,06:41:26,887,21,,,,10938.41,0
19896030,06:43:00,06:43:00,888,22,,,,11418.57,
19896030,06:43:22,06:43:22,889,23,,,,11539.06,0
19896030,06:43:58,06:43:58,890,24,,,,11775.95,0
19896030,06:44:25,06:44:25,891,25,,,,11943.95,0
19896030,06:45:01,06:45:01,892,26,,,,12251.39,0
19896030,06:45:21,06:45:21,8225,27,,,,12431.89,0
19896030,06:45:43,06:45:43,894,28,,,,12651.07,0
19896030,06:46:08,06:46:08,895,29,,,,12867.41,0
19896030,06:46:44,06:46:44,896,30,,,,13190.45,0
19896030,06:47:28,06:47:28,4700,31,,,,13575.29,0
19896030,06:47:54,06:47:54,4701,32,,,,13784.09,0
19896030,06:48:14,06:48:14,4702,33,,,,13941.02,0
19896030,06:48:57,06:48:57,899,34,,,,14369.1,0
19896030,06:49:18,06:49:18,900,35,,,,14561.92,0
19896030,06:49:43,06:49:43,4703,36,,,,14783.43,0
19896030,06:50:07,06:50:07,4704,37,,,,14985.71,0
19896030,06:50:50,06:50:50,4705,38,,,,15303.72,0
19896030,06:52:00,06:52:00,8032,39,,1,,16026.23,
19896040,06:23:00,06:23:00,9953,1,,,1,0,
19896040,06:24:28,06:24:28,725,2,,,,952.17,0
19896040,06:25:15,06:25:15,102,3,,,,1572.99,0
19896040,06:26:00,06:26:00,103,4,,,,2131.61,0
19896040,06:26:35,06:26:35,104,5,,,,2622.1,0
19896040,06:28:00,06:28:00,9490,6,,,,3659.49,
19896040,06:28:58,06:28:58,9492,7,,,,4392.18,0
19896040,06:30:53,06:30:53,107,8,,,,6070.54,0
19896040,06:32:00,06:32:00,9498,9,,,,7242.44,
19896040,06:33:00,06:33:00,489,10,,,,7983.76,
19896040,06:34:12,06:34:12,490,11,,,,8530.86,0
19896040,06:34:37,06:34:37,491,12,,,,8722.05,0
19896040,06:35:02,06:35:02,492,13,,,,8872.82,0
19896040,06:35:36,06:35:36,493,14,,,,9035.77,0
19896040,06:36:46,06:36:46,881,15,,,,9361.29,0
19896040,06:37:58,06:37:58,882,16,,,,9726.18,0
19896040,06:38:30,06:38:30,883,17,,,,9895.78,0
19896040,06:39:08,06:39:08,884,18,,,,10125.86,0
19896040,06:39:44,06:39:44,885,19,,,,10341.47,0
19896040,06:40:44,06:40:44,886,20,,,,10623.85,0
19896040,06:41:26,06:41:26,887,21,,,,10938.41,0
19896040,06:43:00,06:43:00,888,22,,,,11418.57,
19896040,06:43:22,06:43:22,889,23,,,,11539.06,0
19896040,06:43:58,06:43:58,890,24,,,,11775.95,0
19896040,06:44:25,06:44:25,891,25,,,,11943.95,0
19896040,06:45:01,06:45:01,892,26,,,,12251.39,0
19896040,06:45:21,06:45:21,8225,27,,,,12431.89,0
19896040,06:45:43,06:45:43,894,28,,,,12651.07,0
19896040,06:46:08,06:46:08,895,29,,,,12867.41,0
19896040,06:46:44,06:46:44,896,30,,,,13190.45,0
19896040,06:47:28,06:47:28,4700,31,,,,13575.29,0
19896040,06:47:54,06:47:54,4701,32,,,,13784.09,0
19896040,06:48:14,06:48:14,4702,33,,,,13941.02,0
19896040,06:48:57,06:48:57,899,34,,,,14369.1,0
19896040,06:49:18,06:49:18,900,35,,,,14561.92,0
19896040,06:49:43,06:49:43,4703,36,,,,14783.43,0
19896040,06:50:07,06:50:07,4704,37,,,,14985.71,0
19896040,06:50:50,06:50:50,4705,38,,,,15303.72,0
19896040,06:52:00,06:52:00,8032,39,,1,,16026.23,
19896050,06:23:00,06:23:00,9953,1,,,1,0,
19896050,06:24:28,06:24:28,725,2,,,,952.17,0
19896050,06:25:15,06:25:15,102,3,,,,1572.99,0
19896050,06:26:00,06:26:00,103,4,,,,2131.61,0
19896050,06:26:35,06:26:35,104,5,,,,2622.1,0
19896050,06:28:00,06:28:00,9490,6,,,,3659.49,
19896050,06:28:58,06:28:58,9492,7,,,,4392.18,0
19896050,06:30:53,06:30:53,107,8,,,,6070.54,0
19896050,06:32:00,06:32:00,9498,9,,,,7242.44,
19896050,06:33:00,06:33:00,489,10,,,,7983.76,
19896050,06:34:12,06:34:12,490,11,,,,8530.86,0
19896050,06:34:37,06:34:37,491,12,,,,8722.05,0
19896050,06:35:02,06:35:02,492,13,,,,8872.82,0
19896050,06:35:36,06:35:36,493,14,,,,9035.77,0
19896050,06:36:46,06:36:46,881,15,,,,9361.29,0
19896050,06:37:58,06:37:58,882,16,,,,9726.18,0
19896050,06:38:30,06:38:30,883,17,,,,9895.78,0
19896050,06:39:08,06:39:08,884,18,,,,10125.86,0
19896050,06:39:44,06:39:44,885,19,,,,10341.47,0
19896050,06:40:44,06:40:44,886,20,,,,10623.85,0
19896050,06:41:26,06:41:26,887,21,,,,10938.41,0
19896050,06:43:00,06:43:00,888,22,,,,11418.57,
19896050,06:43:22,06:43:22,889,23,,,,11539.06,0
19896050,06:43:58,06:43:58,890,24,,,,11775.95,0
19896050,06:44:25,06:44:25,891,25,,,,11943.95,0
19896050,06:45:01,06:45:01,892,26,,,,12251.39,0
19896050,06:45:21,06:45:21,8225,27,,,,12431.89,0
19896050,06:45:43,06:45:43,894,28,,,,12651.07,0
19896050,06:46:08,06:46:08,895,29,,,,12867.41,0
19896050,06:46:44,06:46:44,896,30,,,,13190.45,0
19896050,06:47:28,06:47:28,4700,31,,,,13575.29,0
19896050,06:47:54,06:47:54,4701,32,,,,13784.09,0
19896050,06:48:14,06:48:14,4702,33,,,,13941.02,0
19896050,06:48:57,06:48:57,899,34,,,,14369.1,0
19896050,06:49:18,06:49:18,900,35,,,,14561.92,0
19896050,06:49:43,06:49:43,4703,36,,,,14783.43,0
19896050,06:50:07,06:50:07,4704,37,,,,14985.71,0
19896050,06:50:50,06:50:50,4705,38,,,,15303.72,0
19896050,06:52:00,06:52:00,8032,39,,1,,16026.23,
19896060,06:23:00,06:23:00,9953,1,,,1,0,
19896060,06:24:28,06:24:28,725,2,,,,952.17,0
19896060,06:25:15,06:25:15,102,3,,,,1572.99,0
19896060,06:26:00,06:26:00,103,4,,,,2131.61,0
19896060,06:26:35,06:26:35,104,5,,,,2622.1,0
19896060,06:28:00,06:28:00,9490,6,,,,3659.49,
19896060,06:28:58,06:28:58,9492,7,,,,4392.18,0
19896060,06:30:53,06:30:53,107,8,,,,6070.54,0
19896060,06:32:00,06:32:00,9498,9,,,,7242.44,
19896060,06:33:00,06:33:00,489,10,,,,7983.76,
19896060,06:34:12,06:34:12,490,11,,,,8530.86,0
19896060,06:34:37,06:34:37,491,12,,,,8722.05,0
19896060,06:35:02,06:35:02,492,13,,,,8872.82,0
19896060,06:35:36,06:35:36,493,14,,,,9035.77,0
19896060,06:36:46,06:36:46,881,15,,,,9361.29,0
19896060,06:37:58,06:37:58,882,16,,,,9726.18,0
19896060,06:38:30,06:38:30,883,17,,,,9895.78,0
19896060,06:39:08,06:39:08,884,18,,,,10125.86,0
19896060,06:39:44,06:39:44,885,19,,,,10341.47,0
19896060,06:40:44,06:40:44,886,20,,,,10623.85,0
19896060,06:41:26,06:41:26,887,21,,,,10938.41,0
19896060,06:43:00,06:43:00,888,22,,,,11418.57,
19896060,06:43:22,06:43:22,889,23,,,,11539.06,0
19896060,06:43:58,06:43:58,890,24,,,,11775.95,0
19896060,06:44:25,06:44:25,891,25,,,,11943.95,0
19896060,06:45:01,06:45:01,892,26,,,,12251.39,0
19896060,06:45:21,06:45:21,8225,27,,,,12431.89,0
19896060,06:45:43,06:45:43,894,28,,,,12651.07,0
19896060,06:46:08,06:46:08,895,29,,,,12867.41,0
19896060,06:46:44,06:46:44,896,30,,,,13190.45,0
19896060,06:47:28,06:47:28,4700,31,,,,13575.29,0
19896060,06:47:54,06:47:54,4701,32,,,,13784.09,0
19896060,06:48:14,06:48:14,4702,33,,,,13941.02,0
19896060,06:48:57,06:48:57,899,34,,,,14369.1,0
19896060,06:49:18,06:49:18,900,35,,,,14561.92,0
19896060,06:49:43,06:49:43,4703,36,,,,14783.43,0
19896060,06:50:07,06:50:07,4704,37,,,,14985.71,0
19896060,06:50:50,06:50:50,4705,38,,,,15303.72,0
19896060,06:52:00,06:52:00,8032,39,,1,,16026.23,
19939100,21:25:00,21:25:00,9953,1,,,1,0,
19939100,21:26:28,21:26:28,725,2,,,,952.17,0
19939100,21:27:15,21:27:15,102,3,,,,1572.99,0
19939100,21:28:00,21:28:00,103,4,,,,2131.61,0
19939100,21:28:35,21:28:35,104,5,,,,2622.1,0
19939100,21:30:00,21:30:00,9490,6,,,,3659.49,
19939100,21:31:13,21:31:13,9492,7,,,,4392.18,0
19939100,21:33:37,21:33:37,107,8,,,,6070.54,0
19939100,21:35:00,21:35:00,9498,9,,,,7242.44,
19939100,21:37:00,21:37:00,489,10,,,,7983.76,
19939100,21:38:26,21:38:26,490,11,,,,8530.86,0
19939100,21:38:57,21:38:57,491,12,,,,8722.05,0
19939100,21:39:27,21:39:27,492,13,,,,8872.82,0
19939100,21:40:08,21:40:08,493,14,,,,9035.77,0
19939100,21:41:32,21:41:32,881,15,,,,9361.29,0
19939100,21:42:58,21:42:58,882,16,,,,9726.18,0
19939100,21:43:36,21:43:36,883,17,,,,9895.78,0
19939100,21:44:22,21:44:22,884,18,,,,10125.86,0
19939100,21:45:05,21:45:05,885,19,,,,10341.47,0
19939100,21:46:17,21:46:17,886,20,,,,10623.85,0
19939100,21:47:08,21:47:08,887,21,,,,10938.41,0
19939100,21:49:00,21:49:00,888,22,,,,11418.57,
19939100,21:49:27,21:49:27,889,23,,,,11539.06,0
19939100,21:50:12,21:50:12,890,24,,,,11775.95,0
19939100,21:50:44,21:50:44,891,25,,,,11943.95,0
19939100,21:51:28,21:51:28,892,26,,,,12251.39,0
19939100,21:51:53,21:51:53,8225,27,,,,12431.89,0
19939100,21:52:20,21:52:20,894,28,,,,12651.07,0
19939100,21:52:50,21:52:50,895,29,,,,12867.41,0
19939100,21:53:33,21:53:33,896,30,,,,13190.45,0
19939100,21:54:28,21:54:28,4700,31,,,,13575.29,0
19939100,21:55:00,21:55:00,4701,32,,,,13784.09,0
19939100,21:55:24,21:55:24,4702,33,,,,13941.02,0
19939100,21:56:17,21:56:17,899,34,,,,14369.1,0
19939100,21:56:42,21:56:42,900,35,,,,14561.92,0
19939100,21:57:13,21:57:13,4703,36,,,,14783.43,0
19939100,21:57:42,21:57:42,4704,37,,,,14985.71,0
19939100,21:58:35,21:58:35,4705,38,,,,15303.72,0
19939100,22:00:00,22:00:00,8032,39,,1,,16026.23,
20033100,21:55:00,21:55:00,9953,1,,,1,0,
20033100,21:56:28,21:56:28,725,2,,,,952.17,0
20033100,21:57:15,21:57:15,102,3,,,,1572.99,0
20033100,21:58:00,21:58:00,103,4,,,,2131.61,0
20033100,21:58:35,21:58:35,104,5,,,,2622.1,0
20033100,22:00:00,22:00:00,9490,6,,,,3659.49,
20033100,22:01:13,22:01:13,9492,7,,,,4392.18,0
20033100,22:03:37,22:03:37,107,8,,,,6070.54,0
20033100,22:05:00,22:05:00,9498,9,,,,7242.44,
20033100,22:07:00,22:07:00,489,10,,,,7983.76,
20033100,22:08:12,22:08:12,490,11,,,,8530.86,0
20033100,22:08:37,22:08:37,491,12,,,,8722.05,0
20033100,22:09:02,22:09:02,492,13,,,,8872.82,0
20033100,22:09:36,22:09:36,493,14,,,,9035.77,0
20033100,22:10:46,22:10:46,881,15,,,,9361.29,0
20033100,22:11:58,22:11:58,882,16,,,,9726.18,0
20033100,22:12:30,22:12:30,883,17,,,,9895.78,0
20033100,22:13:08,22:13:08,884,18,,,,10125.86,0
20033100,22:13:44,22:13:44,885,19,,,,10341.47,0
20033100,22:14:44,22:14:44,886,20,,,,10623.85,0
20033100,22:15:26,22:15:26,887,21,,,,10938.41,0
20033100,22:17:00,22:17:00,888,22,,,,11418.57,
20033100,22:17:27,22:17:27,889,23,,,,11539.06,0
20033100,22:18:12,22:18:12,890,24,,,,11775.95,0
20033100,22:18:44,22:18:44,891,25,,,,11943.95,0
20033100,22:19:28,22:19:28,892,26,,,,12251.39,0
20033100,22:19:53,22:19:53,8225,27,,,,12431.89,0
20033100,22:20:20,22:20:20,894,28,,,,12651.07,0
20033100,22:20:50,22:20:50,895,29,,,,12867.41,0
20033100,22:21:33,22:21:33,896,30,,,,13190.45,0
20033100,22:22:28,22:22:28,4700,31,,,,13575.29,0
20033100,22:23:00,22:23:00,4701,32,,,,13784.09,0
20033100,22:23:24,22:23:24,4702,33,,,,13941.02,0
20033100,22:24:17,22:24:17,899,34,,,,14369.1,0
20033100,22:24:42,22:24:42,900,35,,,,14561.92,0
20033100,22:25:13,22:25:13,4703,36,,,,14783.43,0
20033100,22:25:42,22:25:42,4704,37,,,,14985.71,0
20033100,22:26:35,22:26:35,4705,38,,,,15303.72,0
20033100,22:28:00,22:28:00,8032,39,,1,,16026.23,
2047110,21:35:00,21:35:00,9953,1,,,1,0,
2047110,21:36:28,21:36:28,725,2,,,,952.17,0
2047110,21:37:15,21:37:15,102,3,,,,1572.99,0
2047110,21:38:00,21:38:00,103,4,,,,2131.61,0
2047110,21:38:35,21:38:35,104,5,,,,2622.1,0
2047110,21:40:00,21:40:00,9490,6,,,,3659.49,
2047110,21:41:13,21:41:13,9492,7,,,,4392.18,0
2047110,21:43:37,21:43:37,107,8,,,,6070.54,0
2047110,21:45:00,21:45:00,9498,9,,,,7242.44,
2047110,21:46:00,21:46:00,489,10,,,,7983.76,
2047110,21:46:57,21:46:57,490,11,,,,8530.86,0
2047110,21:47:18,21:47:18,491,12,,,,8722.05,0
2047110,21:47:38,21:47:38,492,13,,,,8872.82,0
2047110,21:48:05,21:48:05,493,14,,,,9035.77,0
2047110,21:49:01,21:49:01,881,15,,,,9361.29,0
2047110,21:49:59,21:49:59,882,16,,,,9726.18,0
2047110,21:50:24,21:50:24,883,17,,,,9895.78,0
2047110,21:50:55,21:50:55,884,18,,,,10125.86,0
2047110,21:51:23,21:51:23,885,19,,,,10341.47,0
2047110,21:52:11,21:52:11,886,20,,,,10623.85,0
2047110,21:52:45,21:52:45,887,21,,,,10938.41,0
2047110,21:54:00,21:54:00,888,22,,,,11418.57,
2047110,21:54:29,21:54:29,889,23,,,,11539.06,0
2047110,21:55:18,21:55:18,890,24,,,,11775.95,0
2047110,21:55:53,21:55:53,891,25,,,,11943.95,0
2047110,21:56:42,21:56:42,892,26,,,,12251.39,0
2047110,21:57:08,21:57:08,8225,27,,,,12431.89,0
2047110,21:57:38,21:57:38,894,28,,,,12651.07,0
2047110,21:58:11,21:58:11,895,29,,,,12867.41,0
2047110,21:58:58,21:58:58,896,30,,,,13190.45,0
2047110,21:59:58,21:59:58,4700,31,,,,13575.29,0
2047110,22:00:33,22:00:33,4701,32,,,,13784.09,0
2047110,22:00:59,22:00:59,4702,33,,,,13941.02,0
2047110,22:01:57,22:01:57,899,34,,,,14369.1,0
2047110,22:02:25,22:02:25,900,35,,,,14561.92,0
2047110,22:02:58,22:02:58,4703,36,,,,14783.43,0
2047110,22:03:29,22:03:29,4704,37,,,,14985.71,0
2047110,22:04:27,22:04:27,4705,38,,,,15303.72,0
2047110,22:06:00,22:06:00,8032,39,,1,,16026.23,
20571070,11:04:00,11:04:00,9953,1,,,1,0,
20571070,11:05:28,11:05:28,725,2,,,,952.17,0
20571070,11:06:15,11:06:15,102,3,,,,1572.99,0
20571070,11:07:00,11:07:00,103,4,,,,2131.61,0
20571070,11:07:35,11:07:35,104,5,,,,2622.1,0
20571070,11:09:00,11:09:00,9490,6,,,,3659.49,
20571070,11:10:13,11:10:13,9492,7,,,,4392.18,0
20571070,11:12:37,11:12:37,107,8,,,,6070.54,0
20571070,11:14:00,11:14:00,9498,9,,,,7242.44,
20571070,11:15:00,11:15:00,489,10,,,,7983.76,
20571070,11:15:50,11:15:50,490,11,,,,8530.86,0
20571070,11:16:08,11:16:08,491,12,,,,8722.05,0
20571070,11:16:26,11:16:26,492,13,,,,8872.82,0
20571070,11:16:49,11:16:49,493,14,,,,9035.77,0
20571070,11:17:38,11:17:38,881,15,,,,9361.29,0
20571070,11:18:29,11:18:29,882,16,,,,9726.18,0
20571070,11:18:51,11:18:51,883,17,,,,9895.78,0
20571070,11:19:18,11:19:18,884,18,,,,10125.86,0
20571070,11:19:43,11:19:43,885,19,,,,10341.47,0
20571070,11:20:25,11:20:25,886,20,,,,10623.85,0
20571070,11:20:54,11:20:54,887,21,,,,10938.41,0
20571070,11:22:00,11:22:00,888,22,,,,11418.57,
20571070,11:22:27,11:22:27,889,23,,,,11539.06,0
20571070,11:23:12,11:23:12,890,24,,,,11775.95,0
20571070,11:23:44,11:23:44,891,25,,,,11943.95,0
20571070,11:24:28,11:24:28,892,26,,,,12251.39,0
20571070,11:24:53,11:24:53,8225,27,,,,12431.89,0
20571070,11:25:20,11:25:20,894,28,,,,12651.07,0
20571070,11:25:50,11:25:50,895,29,,,,12867.41,0
20571070,11:26:33,11:26:33,896,30,,,,13190.45,0
20571070,11:27:28,11:27:28,4700,31,,,,13575.29,0
20571070,11:28:00,11:28:00,4701,32,,,,13784.09,0
20571070,11:28:24,11:28:24,4702,33,,,,13941.02,0
20571070,11:29:17,11:29:17,899,34,,,,14369.1,0
20571070,11:29:42,11:29:42,900,35,,,,14561.92,0
20571070,11:30:13,11:30:13,4703,36,,,,14783.43,0
20571070,11:30:42,11:30:42,4704,37,,,,14985.71,0
20571070,11:31:35,11:31:35,4705,38,,,,15303.72,0
20571070,11:33:00,11:33:00,8032,39,,1,,16026.23,
20631010,10:42:00,10:42:00,9953,1,,,1,0,
20631010,10:43:28,10:43:28,725,2,,,,952.17,0
20631010,10:44:15,10:44:15,102,3,,,,1572.99,0
20631010,10:45:00,10:45:00,103,4,,,,2131.61,0
20631010,10:45:35,10:45:35,104,5,,,,2622.1,0
20631010,10:47:00,10:47:00,9490,6,,,,3659.49,
20631010,10:48:13,10:48:13,9492,7,,,,4392.18,0
20631010,10:50:37,10:50:37,107,8,,,,6070.54,0
20631010,10:52:00,10:52:00,9498,9,,,,7242.44,
20631010,10:53:00,10:53:00,489,10,,,,7983.76,
20631010,10:53:50,10:53:50,490,11,,,,8530.86,0
20631010,10:54:08,10:54:08,491,12,,,,8722.05,0
20631010,10:54:26,10:54:26,492,13,,,,8872.82,0
20631010,10:54:49,10:54:49,493,14,,,,9035.77,0
20631010,10:55:38,10:55:38,881,15,,,,9361.29,0
20631010,10:56:29,10:56:29,882,16,,,,9726.18,0
20631010,10:56:51,10:56:51,883,17,,,,9895.78,0
20631010,10:57:18,10:57:18,884,18,,,,10125.86,0
20631010,10:57:43,10:57:43,885,19,,,,10341.47,0
20631010,10:58:25,10:58:25,886,20,,,,10623.85,0
20631010,10:58:54,10:58:54,887,21,,,,10938.41,0
20631010,11:00:00,11:00:00,888,22,,,,11418.57,
20631010,11:00:27,11:00:27,889,23,,,,11539.06,0
20631010,11:01:12,11:01:12,890,24,,,,11775.95,0
20631010,11:01:44,11:01:44,891,25,,,,11943.95,0
20631010,11:02:28,11:02:28,892,26,,,,12251.39,0
20631010,11:02:53,11:02:53,8225,27,,,,12431.89,0
20631010,11:03:20,11:03:20,894,28,,,,12651.07,0
20631010,11:03:50,11:03:50,895,29,,,,12867.41,0
20631010,11:04:33,11:04:33,896,30,,,,13190.45,0
20631010,11:05:28,11:05:28,4700,31,,,,13575.29,0
20631010,11:06:00,11:06:00,4701,32,,,,13784.09,0
20631010,11:06:24,11:06:24,4702,33,,,,13941.02,0
20631010,11:07:17,11:07:17,899,34,,,,14369.1,0
20631010,11:07:42,11:07:42,900,35,,,,14561.92,0
20631010,11:08:13,11:08:13,4703,36,,,,14783.43,0
20631010,11:08:42,11:08:42,4704,37,,,,14985.71,0
20631010,11:09:35,11:09:35,4705,38,,,,15303.72,0
20631010,11:11:00,11:11:00,8032,39,,1,,16026.23,
20631080,10:42:00,10:42:00,9953,1,,,1,0,
20631080,10:43:28,10:43:28,725,2,,,,952.17,0
20631080,10:44:15,10:44:15,102,3,,,,1572.99,0
20631080,10:45:00,10:45:00,103,4,,,,2131.61,0
20631080,10:45:35,10:45:35,104,5,,,,2622.1,0
20631080,10:47:00,10:47:00,9490,6,,,,3659.49,
20631080,10:48:13,10:48:13,9492,7,,,,4392.18,0
20631080,10:50:37,10:50:37,107,8,,,,6070.54,0
20631080,10:52:00,10:52:00,9498,9,,,,7242.44,
20631080,10:53:00,10:53:00,489,10,,,,7983.76,
20631080,10:53:50,10:53:50,490,11,,,,8530.86,0
20631080,10:54:08,10:54:08,491,12,,,,8722.05,0
20631080,10:54:26,10:54:26,492,13,,,,8872.82,0
20631080,10:54:49,10:54:49,493,14,,,,9035.77,0
20631080,10:55:38,10:55:38,881,15,,,,9361.29,0
20631080,10:56:29,10:56:29,882,16,,,,9726.18,0
20631080,10:56:51,10:56:51,883,17,,,,9895.78,0
20631080,10:57:18,10:57:18,884,18,,,,10125.86,0
20631080,10:57:43,10:57:43,885,19,,,,10341.47,0
20631080,10:58:25,10:58:25,886,20,,,,10623.85,0
20631080,10:58:54,10:58:54,887,21,,,,10938.41,0
20631080,11:00:00,11:00:00,888,22,,,,11418.57,
20631080,11:00:27,11:00:27,889,23,,,,11539.06,0
20631080,11:01:12,11:01:12,890,24,,,,11775.95,0
20631080,11:01:44,11:01:44,891,25,,,,11943.95,0
20631080,11:02:28,11:02:28,892,26,,,,12251.39,0
20631080,11:02:53,11:02:53,8225,27,,,,12431.89,0
20631080,11:03:20,11:03:20,894,28,,,,12651.07,0
20631080,11:03:50,11:03:50,895,29,,,,12867.41,0
20631080,11:04:33,11:04:33,896,30,,,,13190.45,0
20631080,11:05:28,11:05:28,4700,31,,,,13575.29,0
20631080,11:06:00,11:06:00,4701,32,,,,13784.09,0
20631080,11:06:24,11:06:24,4702,33,,,,13941.02,0
20631080,11:07:17,11:07:17,899,34,,,,14369.1,0
20631080,11:07:42,11:07:42,900,35,,,,14561.92,0
20631080,11:08:13,11:08:13,4703,36,,,,14783.43,0
20631080,11:08:42,11:08:42,4704,37,,,,14985.71,0
20631080,11:09:35,11:09:35,4705,38,,,,15303.72,0
20631080,11:11:00,11:11:00,8032,39,,1,,16026.23,
20669020,09:45:00,09:45:00,9953,1,,,1,0,
20669020,09:46:28,09:46:28,725,2,,,,952.17,0
20669020,09:47:15,09:47:15,102,3,,,,1572.99,0
20669020,09:48:00,09:48:00,103,4,,,,2131.61,0
20669020,09:48:35,09:48:35,104,5,,,,2622.1,0
20669020,09:50:00,09:50:00,9490,6,,,,3659.49,
20669020,09:51:13,09:51:13,9492,7,,,,4392.18,0
20669020,09:53:37,09:53:37,107,8,,,,6070.54,0
20669020,09:55:00,09:55:00,9498,9,,,,7242.44,
20669020,09:56:00,09:56:00,489,10,,,,7983.76,
20669020,09:57:26,09:57:26,490,11,,,,8530.86,0
20669020,09:57:57,09:57:57,491,12,,,,8722.05,0
20669020,09:58:27,09:58:27,492,13,,,,8872.82,0
20669020,09:59:08,09:59:08,493,14,,,,9035.77,0
20669020,10:00:32,10:00:32,881,15,,,,9361.29,0
20669020,10:01:58,10:01:58,882,16,,,,9726.18,0
20669020,10:02:36,10:02:36,883,17,,,,9895.78,0
20669020,10:03:22,10:03:22,884,18,,,,10125.86,0
20669020,10:04:05,10:04:05,885,19,,,,10341.47,0
20669020,10:05:17,10:05:17,886,20,,,,10623.85,0
20669020,10:06:08,10:06:08,887,21,,,,10938.41,0
20669020,10:08:00,10:08:00,888,22,,,,11418.57,
20669020,10:08:24,10:08:24,889,23,,,,11539.06,0
20669020,10:09:05,10:09:05,890,24,,,,11775.95,0
20669020,10:09:34,10:09:34,891,25,,,,11943.95,0
20669020,10:10:15,10:10:15,892,26,,,,12251.39,0
20669020,10:10:37,10:10:37,8225,27,,,,12431.89,0
20669020,10:11:02,10:11:02,894,28,,,,12651.07,0
20669020,10:11:29,10:11:29,895,29,,,,12867.41,0
20669020,10:12:09,10:12:09,896,30,,,,13190.45,0
20669020,10:12:58,10:12:58,4700,31,,,,13575.29,0
20669020,10:13:27,10:13:27,4701,32,,,,13784.09,0
20669020,10:13:49,10:13:49,4702,33,,,,13941.02,0
20669020,10:14:37,10:14:37,899,34,,,,14369.1,0
20669020,10:15:00,10:15:00,900,35,,,,14561.92,0
20669020,10:15:28,10:15:28,4703,36,,,,14783.43,0
20669020,10:15:54,10:15:54,4704,37,,,,14985.71,0
20669020,10:16:42,10:16:42,4705,38,,,,15303.72,0
20669020,10:18:00,10:18:00,8032,39,,1,,16026.23,
20669030,09:45:00,09:45:00,9953,1,,,1,0,
20669030,09:46:28,09:46:28,725,2,,,,952.17,0
20669030,09:47:15,09:47:15,102,3,,,,1572.99,0
20669030,09:48:00,09:48:00,103,4,,,,2131.61,0
20669030,09:48:35,09:48:35,104,5,,,,2622.1,0
20669030,09:50:00,09:50:00,9490,6,,,,3659.49,
20669030,09:51:13,09:51:13,9492,7,,,,4392.18,0
20669030,09:53:37,09:53:37,107,8,,,,6070.54,0
20669030,09:55:00,09:55:00,9498,9,,,,7242.44,
20669030,09:56:00,09:56:00,489,10,,,,7983.76,
20669030,09:57:26,09:57:26,490,11,,,,8530.86,0
20669030,09:57:57,09:57:57,491,12,,,,8722.05,0
20669030,09:58:27,09:58:27,492,13,,,,8872.82,0
20669030,09:59:08,09:59:08,493,14,,,,9035.77,0
20669030,10:00:32,10:00:32,881,15,,,,9361.29,0
20669030,10:01:58,10:01:58,882,16,,,,9726.18,0
20669030,10:02:36,10:02:36,883,17,,,,9895.78,0
20669030,10:03:22,10:03:22,884,18,,,,10125.86,0
20669030,10:04:05,10:04:05,885,19,,,,10341.47,0
20669030,10:05:17,10:05:17,886,20,,,,10623.85,0
20669030,10:06:08,10:06:08,887,21,,,,10938.41,0
20669030,10:08:00,10:08:00,888,22,,,,11418.57,
20669030,10:08:24,10:08:24,889,23,,,,11539.06,0
20669030,10:09:05,10:09:05,890,24,,,,11775.95,0
20669030,10:09:34,10:09:34,891,25,,,,11943.95,0
20669030,10:10:15,10:10:15,892,26,,,,12251.39,0
20669030,10:10:37,10:10:37,8225,27,,,,12431.89,0
20669030,10:11:02,10:11:02,894,28,,,,12651.07,0
20669030,10:11:29,10:11:29,895,29,,,,12867.41,0
20669030,10:12:09,10:12:09,896,30,,,,13190.45,0
20669030,10:12:58,10:12:58,4700,31,,,,13575.29,0
20669030,10:13:27,10:13:27,4701,32,,,,13784.09,0
20669030,10:13:49,10:13:49,4702,33,,,,13941.02,0
20669030,10:14:37,10:14:37,899,34,,,,14369.1,0
20669030,10:15:00,10:15:00,900,35,,,,14561.92,0
20669030,10:15:28,10:15:28,4703,36,,,,14783.43,0
20669030,10:15:54,10:15:54,4704,37,,,,14985.71,0
20669030,10:16:42,10:16:42,4705,38,,,,15303.72,0
20669030,10:18:00,10:18:00,8032,39,,1,,16026.23,
20669040,09:45:00,09:45:00,9953,1,,,1,0,
20669040,09:46:28,09:46:28,725,2,,,,952.17,0
20669040,09:47:15,09:47:15,102,3,,,,1572.99,0
20669040,09:48:00,09:48:00,103,4,,,,2131.61,0
20669040,09:48:35,09:48:35,104,5,,,,2622.1,0
20669040,09:50:00,09:50:00,9490,6,,,,3659.49,
20669040,09:51:13,09:51:13,9492,7,,,,4392.18,0
20669040,09:53:37,09:53:37,107,8,,,,6070.54,0
20669040,09:55:00,09:55:00,9498,9,,,,7242.44,
20669040,09:56:00,09:56:00,489,10,,,,7983.76,
20669040,09:57:26,09:57:26,490,11,,,,8530.86,0
20669040,09:57:57,09:57:57,491,12,,,,8722.05,0
20669040,09:58:27,09:58:27,492,13,,,,8872.82,0
20669040,09:59:08,09:59:08,493,14,,,,9035.77,0
20669040,10:00:32,10:00:32,881,15,,,,9361.29,0
20669040,10:01:58,10:01:58,882,16,,,,9726.18,0
20669040,10:02:36,10:02:36,883,17,,,,9895.78,0
20669040,10:03:22,10:03:22,884,18,,,,10125.86,0
20669040,10:04:05,10:04:05,885,19,,,,10341.47,0
20669040,10:05:17,10:05:17,886,20,,,,10623.85,0
20669040,10:06:08,10:06:08,887,21,,,,10938.41,0
20669040,10:08:00,10:08:00,888,22,,,,11418.57,
20669040,10:08:24,10:08:24,889,23,,,,11539.06,0
20669040,10:09:05,10:09:05,890,24,,,,11775.95,0
20669040,10:09:34,10:09:34,891,25,,,,11943.95,0
20669040,10:10:15,10:10:15,892,26,,,,12251.39,0
20669040,10:10:37,10:10:37,8225,27,,,,12431.89,0
20669040,10:11:02,10:11:02,894,28,,,,12651.07,0
20669040,10:11:29,10:11:29,895,29,,,,12867.41,0
20669040,10:12:09,10:12:09,896,30,,,,13190.45,0
20669040,10:12:58,10:12:58,4700,31,,,,13575.29,0
20669040,10:13:27,10:13:27,4701,32,,,,13784.09,0
20669040,10:13:49,10:13:49,4702,33,,,,13941.02,0
20669040,10:14:37,10:14:37,899,34,,,,14369.1,0
20669040,10:15:00,10:15:00,900,35,,,,14561.92,0
20669040,10:15:28,10:15:28,4703,36,,,,14783.43,0
20669040,10:15:54,10:15:54,4704,37,,,,14985.71,0
20669040,10:16:42,10:16:42,4705,38,,,,15303.72,0
20669040,10:18:00,10:18:00,8032,39,,1,,16026.23,
20669050,09:45:00,09:45:00,9953,1,,,1,0,
20669050,09:46:28,09:46:28,725,2,,,,952.17,0
20669050,09:47:15,09:47:15,102,3,,,,1572.99,0
20669050,09:48:00,09:48:00,103,4,,,,2131.61,0
20669050,09:48:35,09:48:35,104,5,,,,2622.1,0
20669050,09:50:00,09:50:00,9490,6,,,,3659.49,
20669050,09:51:13,09:51:13,9492,7,,,,4392.18,0
20669050,09:53:37,09:53:37,107,8,,,,6070.54,0
20669050,09:55:00,09:55:00,9498,9,,,,7242.44,
20669050,09:56:00,09:56:00,489,10,,,,7983.76,
20669050,09:57:26,09:57:26,490,11,,,,8530.86,0
20669050,09:57:57,09:57:57,491,12,,,,8722.05,0
20669050,09:58:27,09:58:27,492,13,,,,8872.82,0
20669050,09:59:08,09:59:08,493,14,,,,9035.77,0
20669050,10:00:32,10:00:32,881,15,,,,9361.29,0
20669050,10:01:58,10:01:58,882,16,,,,9726.18,0
20669050,10:02:36,10:02:36,883,17,,,,9895.78,0
20669050,10:03:22,10:03:22,884,18,,,,10125.86,0
20669050,10:04:05,10:04:05,885,19,,,,10341.47,0
20669050,10:05:17,10:05:17,886,20,,,,10623.85,0
20669050,10:06:08,10:06:08,887,21,,,,10938.41,0
20669050,10:08:00,10:08:00,888,22,,,,11418.57,
20669050,10:08:24,10:08:24,889,23,,,,11539.06,0
20669050,10:09:05,10:09:05,890,24,,,,11775.95,0
20669050,10:09:34,10:09:34,891,25,,,,11943.95,0
20669050,10:10:15,10:10:15,892,26,,,,12251.39,0
20669050,10:10:37,10:10:37,8225,27,,,,12431.89,0
20669050,10:11:02,10:11:02,894,28,,,,12651.07,0
20669050,10:11:29,10:11:29,895,29,,,,12867.41,0
20669050,10:12:09,10:12:09,896,30,,,,13190.45,0
20669050,10:12:58,10:12:58,4700,31,,,,13575.29,0
20669050,10:13:27,10:13:27,4701,32,,,,13784.09,0
20669050,10:13:49,10:13:49,4702,33,,,,13941.02,0
20669050,10:14:37,10:14:37,899,34,,,,14369.1,0
20669050,10:15:00,10:15:00,900,35,,,,14561.92,0
20669050,10:15:28,10:15:28,4703,36,,,,14783.43,0
20669050,10:15:54,10:15:54,4704,37,,,,14985.71,0
20669050,10:16:42,10:16:42,4705,38,,,,15303.72,0
20669050,10:18:00,10:18:00,8032,39,,1,,16026.23,
20669060,09:45:00,09:45:00,9953,1,,,1,0,
20669060,09:46:28,09:46:28,725,2,,,,952.17,0
20669060,09:47:15,09:47:15,102,3,,,,1572.99,0
20669060,09:48:00,09:48:00,103,4,,,,2131.61,0
20669060,09:48:35,09:48:35,104,5,,,,2622.1,0
20669060,09:50:00,09:50:00,9490,6,,,,3659.49,
20669060,09:51:13,09:51:13,9492,7,,,,4392.18,0
20669060,09:53:37,09:53:37,107,8,,,,6070.54,0
20669060,09:55:00,09:55:00,9498,9,,,,7242.44,
20669060,09:56:00,09:56:00,489,10,,,,7983.76,
20669060,09:57:26,09:57:26,490,11,,,,8530.86,0
20669060,09:57:57,09:57:57,491,12,,,,8722.05,0
20669060,09:58:27,09:58:27,492,13,,,,8872.82,0
20669060,09:59:08,09:59:08,493,14,,,,9035.77,0
20669060,10:00:32,10:00:32,881,15,,,,9361.29,0
20669060,10:01:58,10:01:58,882,16,,,,9726.18,0
20669060,10:02:36,10:02:36,883,17,,,,9895.78,0
20669060,10:03:22,10:03:22,884,18,,,,10125.86,0
20669060,10:04:05,10:04:05,885,19,,,,10341.47,0
20669060,10:05:17,10:05:17,886,20,,,,10623.85,0
20669060,10:06:08,10:06:08,887,21,,,,10938.41,0
20669060,10:08:00,10:08:00,888,22,,,,11418.57,
20669060,10:08:24,10:08:24,889,23,,,,11539.06,0
20669060,10:09:05,10:09:05,890,24,,,,11775.95,0
20669060,10:09:34,10:09:34,891,25,,,,11943.95,0
20669060,10:10:15,10:10:15,892,26,,,,12251.39,0
20669060,10:10:37,10:10:37,8225,27,,,,12431.89,0
20669060,10:11:02,10:11:02,894,28,,,,12651.07,0
20669060,10:11:29,10:11:29,895,29,,,,12867.41,0
20669060,10:12:09,10:12:09,896,30,,,,13190.45,0
20669060,10:12:58,10:12:58,4700,31,,,,13575.29,0
20669060,10:13:27,10:13:27,4701,32,,,,13784.09,0
20669060,10:13:49,10:13:49,4702,33,,,,13941.02,0
20669060,10:14:37,10:14:37,899,34,,,,14369.1,0
20669060,10:15:00,10:15:00,900,35,,,,14561.92,0
20669060,10:15:28,10:15:28,4703,36,,,,14783.43,0
20669060,10:15:54,10:15:54,4704,37,,,,14985.71,0
20669060,10:16:42,10:16:42,4705,38,,,,15303.72,0
20669060,10:18:00,10:18:00,8032,39,,1,,16026.23,
2147020,20:25:00,20:25:00,9953,1,,,1,0,
2147020,20:26:28,20:26:28,725,2,,,,952.17,0
2147020,20:27:15,20:27:15,102,3,,,,1572.99,0
2147020,20:28:00,20:28:00,103,4,,,,2131.61,0
2147020,20:28:35,20:28:35,104,5,,,,2622.1,0
2147020,20:30:00,20:30:00,9490,6,,,,3659.49,
2147020,20:31:13,20:31:13,9492,7,,,,4392.18,0
2147020,20:33:37,20:33:37,107,8,,,,6070.54,0
2147020,20:35:00,20:35:00,9498,9,,,,7242.44,
2147020,20:37:00,20:37:00,489,10,,,,7983.76,
2147020,20:38:26,20:38:26,490,11,,,,8530.86,0
2147020,20:38:57,20:38:57,491,12,,,,8722.05,0
2147020,20:39:27,20:39:27,492,13,,,,8872.82,0
2147020,20:40:08,20:40:08,493,14,,,,9035.77,0
2147020,20:41:32,20:41:32,881,15,,,,9361.29,0
2147020,20:42:58,20:42:58,882,16,,,,9726.18,0
2147020,20:43:36,20:43:36,883,17,,,,9895.78,0
2147020,20:44:22,20:44:22,884,18,,,,10125.86,0
2147020,20:45:05,20:45:05,885,19,,,,10341.47,0
2147020,20:46:17,20:46:17,886,20,,,,10623.85,0
2147020,20:47:08,20:47:08,887,21,,,,10938.41,0
2147020,20:49:00,20:49:00,888,22,,,,11418.57,
2147020,20:49:27,20:49:27,889,23,,,,11539.06,0
2147020,20:50:12,20:50:12,890,24,,,,11775.95,0
2147020,20:50:44,20:50:44,891,25,,,,11943.95,0
2147020,20:51:28,20:51:28,892,26,,,,12251.39,0
2147020,20:51:53,20:51:53,8225,27,,,,12431.89,0
2147020,20:52:20,20:52:20,894,28,,,,12651.07,0
2147020,20:52:50,20:52:50,895,29,,,,12867.41,0
2147020,20:53:33,20:53:33,896,30,,,,13190.45,0
2147020,20:54:28,20:54:28,4700,31,,,,13575.29,0
2147020,20:55:00,20:55:00,4701,32,,,,13784.09,0
2147020,20:55:24,20:55:24,4702,33,,,,13941.02,0
2147020,20:56:17,20:56:17,899,34,,,,14369.1,0
2147020,20:56:42,20:56:42,900,35,,,,14561.92,0
2147020,20:57:13,20:57:13,4703,36,,,,14783.43,0
2147020,20:57:42,20:57:42,4704,37,,,,14985.71,0
2147020,20:58:35,20:58:35,4705,38,,,,15303.72,0
2147020,21:00:00,21:00:00,8032,39,,1,,16026.23,
2147030,20:25:00,20:25:00,9953,1,,,1,0,
2147030,20:26:28,20:26:28,725,2,,,,952.17,0
2147030,20:27:15,20:27:15,102,3,,,,1572.99,0
2147030,20:28:00,20:28:00,103,4,,,,2131.61,0
2147030,20:28:35,20:28:35,104,5,,,,2622.1,0
2147030,20:30:00,20:30:00,9490,6,,,,3659.49,
2147030,20:31:13,20:31:13,9492,7,,,,4392.18,0
2147030,20:33:37,20:33:37,107,8,,,,6070.54,0
2147030,20:35:00,20:35:00,9498,9,,,,7242.44,
2147030,20:37:00,20:37:00,489,10,,,,7983.76,
2147030,20:38:26,20:38:26,490,11,,,,8530.86,0
2147030,20:38:57,20:38:57,491,12,,,,8722.05,0
2147030,20:39:27,20:39:27,492,13,,,,8872.82,0
2147030,20:40:08,20:40:08,493,14,,,,9035.77,0
2147030,20:41:32,20:41:32,881,15,,,,9361.29,0
2147030,20:42:58,20:42:58,882,16,,,,9726.18,0
2147030,20:43:36,20:43:36,883,17,,,,9895.78,0
2147030,20:44:22,20:44:22,884,18,,,,10125.86,0
2147030,20:45:05,20:45:05,885,19,,,,10341.47,0
2147030,20:46:17,20:46:17,886,20,,,,10623.85,0
2147030,20:47:08,20:47:08,887,21,,,,10938.41,0
2147030,20:49:00,20:49:00,888,22,,,,11418.57,
2147030,20:49:27,20:49:27,889,23,,,,11539.06,0
2147030,20:50:12,20:50:12,890,24,,,,11775.95,0
2147030,20:50:44,20:50:44,891,25,,,,11943.95,0
2147030,20:51:28,20:51:28,892,26,,,,12251.39,0
2147030,20:51:53,20:51:53,8225,27,,,,12431.89,0
2147030,20:52:20,20:52:20,894,28,,,,12651.07,0
2147030,20:52:50,20:52:50,895,29,,,,12867.41,0
2147030,20:53:33,20:53:33,896,30,,,,13190.45,0
2147030,20:54:28,20:54:28,4700,31,,,,13575.29,0
2147030,20:55:00,20:55:00,4701,32,,,,13784.09,0
2147030,20:55:24,20:55:24,4702,33,,,,13941.02,0
2147030,20:56:17,20:56:17,899,34,,,,14369.1,0
2147030,20:56:42,20:56:42,900,35,,,,14561.92,0
2147030,20:57:13,20:57:13,4703,36,,,,14783.43,0
2147030,20:57:42,20:57:42,4704,37,,,,14985.71,0
2147030,20:58:35,20:58:35,4705,38,,,,15303.72,0
2147030,21:00:00,21:00:00,8032,39,,1,,16026.23,
2147040,20:25:00,20:25:00,9953,1,,,1,0,
2147040,20:26:28,20:26:28,725,2,,,,952.17,0
2147040,20:27:15,20:27:15,102,3,,,,1572.99,0
2147040,20:28:00,20:28:00,103,4,,,,2131.61,0
2147040,20:28:35,20:28:35,104,5,,,,2622.1,0
2147040,20:30:00,20:30:00,9490,6,,,,3659.49,
2147040,20:31:13,20:31:13,9492,7,,,,4392.18,0
2147040,20:33:37,20:33:37,107,8,,,,6070.54,0
2147040,20:35:00,20:35:00,9498,9,,,,7242.44,
2147040,20:37:00,20:37:00,489,10,,,,7983.76,
2147040,20:38:26,20:38:26,490,11,,,,8530.86,0
2147040,20:38:57,20:38:57,491,12,,,,8722.05,0
2147040,20:39:27,20:39:27,492,13,,,,8872.82,0
2147040,20:40:08,20:40:08,493,14,,,,9035.77,0
2147040,20:41:32,20:41:32,881,15,,,,9361.29,0
2147040,20:42:58,20:42:58,882,16,,,,9726.18,0
2147040,20:43:36,20:43:36,883,17,,,,9895.78,0
2147040,20:44:22,20:44:22,884,18,,,,10125.86,0
2147040,20:45:05,20:45:05,885,19,,,,10341.47,0
2147040,20:46:17,20:46:17,886,20,,,,10623.85,0
2147040,20:47:08,20:47:08,887,21,,,,10938.41,0
2147040,20:49:00,20:49:00,888,22,,,,11418.57,
2147040,20:49:27,20:49:27,889,23,,,,11539.06,0
2147040,20:50:12,20:50:12,890,24,,,,11775.95,0
2147040,20:50:44,20:50:44,891,25,,,,11943.95,0
2147040,20:51:28,20:51:28,892,26,,,,12251.39,0
2147040,20:51:53,20:51:53,8225,27,,,,12431.89,0
2147040,20:52:20,20:52:20,894,28,,,,12651.07,0
2147040,20:52:50,20:52:50,895,29,,,,12867.41,0
2147040,20:53:33,20:53:33,896,30,,,,13190.45,0
2147040,20:54:28,20:54:28,4700,31,,,,13575.29,0
2147040,20:55:00,20:55:00,4701,32,,,,13784.09,0
2147040,20:55:24,20:55:24,4702,33,,,,13941.02,0
2147040,20:56:17,20:56:17,899,34,,,,14369.1,0
2147040,20:56:42,20:56:42,900,35,,,,14561.92,0
2147040,20:57:13,20:57:13,4703,36,,,,14783.43,0
2147040,20:57:42,20:57:42,4704,37,,,,14985.71,0
2147040,20:58:35,20:58:35,4705,38,,,,15303.72,0
2147040,21:00:00,21:00:00,8032,39,,1,,16026.23,
2147050,20:25:00,20:25:00,9953,1,,,1,0,
2147050,20:26:28,20:26:28,725,2,,,,952.17,0
2147050,20:27:15,20:27:15,102,3,,,,1572.99,0
2147050,20:28:00,20:28:00,103,4,,,,2131.61,0
2147050,20:28:35,20:28:35,104,5,,,,2622.1,0
2147050,20:30:00,20:30:00,9490,6,,,,3659.49,
2147050,20:31:13,20:31:13,9492,7,,,,4392.18,0
2147050,20:33:37,20:33:37,107,8,,,,6070.54,0
2147050,20:35:00,20:35:00,9498,9,,,,7242.44,
2147050,20:37:00,20:37:00,489,10,,,,7983.76,
2147050,20:38:26,20:38:26,490,11,,,,8530.86,0
2147050,20:38:57,20:38:57,491,12,,,,8722.05,0
2147050,20:39:27,20:39:27,492,13,,,,8872.82,0
2147050,20:40:08,20:40:08,493,14,,,,9035.77,0
2147050,20:41:32,20:41:32,881,15,,,,9361.29,0
2147050,20:42:58,20:42:58,882,16,,,,9726.18,0
2147050,20:43:36,20:43:36,883,17,,,,9895.78,0
2147050,20:44:22,20:44:22,884,18,,,,10125.86,0
2147050,20:45:05,20:45:05,885,19,,,,10341.47,0
2147050,20:46:17,20:46:17,886,20,,,,10623.85,0
2147050,20:47:08,20:47:08,887,21,,,,10938.41,0
2147050,20:49:00,20:49:00,888,22,,,,11418.57,
2147050,20:49:27,20:49:27,889,23,,,,11539.06,0
2147050,20:50:12,20:50:12,890,24,,,,11775.95,0
2147050,20:50:44,20:50:44,891,25,,,,11943.95,0
2147050,20:51:28,20:51:28,892,26,,,,12251.39,0
2147050,20:51:53,20:51:53,8225,27,,,,12431.89,0
2147050,20:52:20,20:52:20,894,28,,,,12651.07,0
2147050,20:52:50,20:52:50,895,29,,,,12867.41,0
2147050,20:53:33,20:53:33,896,30,,,,13190.45,0
2147050,20:54:28,20:54:28,4700,31,,,,13575.29,0
2147050,20:55:00,20:55:00,4701,32,,,,13784.09,0
2147050,20:55:24,20:55:24,4702,33,,,,13941.02,0
2147050,20:56:17,20:56:17,899,34,,,,14369.1,0
2147050,20:56:42,20:56:42,900,35,,,,14561.92,0
2147050,20:57:13,20:57:13,4703,36,,,,14783.43,0
2147050,20:57:42,20:57:42,4704,37,,,,14985.71,0
2147050,20:58:35,20:58:35,4705,38,,,,15303.72,0
2147050,21:00:00,21:00:00,8032,39,,1,,16026.23,
2147060,20:25:00,20:25:00,9953,1,,,1,0,
2147060,20:26:28,20:26:28,725,2,,,,952.17,0
2147060,20:27:15,20:27:15,102,3,,,,1572.99,0
2147060,20:28:00,20:28:00,103,4,,,,2131.61,0
2147060,20:28:35,20:28:35,104,5,,,,2622.1,0
2147060,20:30:00,20:30:00,9490,6,,,,3659.49,
2147060,20:31:13,20:31:13,9492,7,,,,4392.18,0
2147060,20:33:37,20:33:37,107,8,,,,6070.54,0
2147060,20:35:00,20:35:00,9498,9,,,,7242.44,
2147060,20:37:00,20:37:00,489,10,,,,7983.76,
2147060,20:38:26,20:38:26,490,11,,,,8530.86,0
2147060,20:38:57,20:38:57,491,12,,,,8722.05,0
2147060,20:39:27,20:39:27,492,13,,,,8872.82,0
2147060,20:40:08,20:40:08,493,14,,,,9035.77,0
2147060,20:41:32,20:41:32,881,15,,,,9361.29,0
2147060,20:42:58,20:42:58,882,16,,,,9726.18,0
2147060,20:43:36,20:43:36,883,17,,,,9895.78,0
2147060,20:44:22,20:44:22,884,18,,,,10125.86,0
2147060,20:45:05,20:45:05,885,19,,,,10341.47,0
2147060,20:46:17,20:46:17,886,20,,,,10623.85,0
2147060,20:47:08,20:47:08,887,21,,,,10938.41,0
2147060,20:49:00,20:49:00,888,22,,,,11418.57,
2147060,20:49:27,20:49:27,889,23,,,,11539.06,0
2147060,20:50:12,20:50:12,890,24,,,,11775.95,0
2147060,20:50:44,20:50:44,891,25,,,,11943.95,0
2147060,20:51:28,20:51:28,892,26,,,,12251.39,0
2147060,20:51:53,20:51:53,8225,27,,,,12431.89,0
2147060,20:52:20,20:52:20,894,28,,,,12651.07,0
2147060,20:52:50,20:52:50,895,29,,,,12867.41,0
2147060,20:53:33,20:53:33,896,30,,,,13190.45,0
2147060,20:54:28,20:54:28,4700,31,,,,13575.29,0
2147060,20:55:00,20:55:00,4701,32,,,,13784.09,0
2147060,20:55:24,20:55:24,4702,33,,,,13941.02,0
2147060,20:56:17,20:56:17,899,34,,,,14369.1,0
2147060,20:56:42,20:56:42,900,35,,,,14561.92,0
2147060,20:57:13,20:57:13,4703,36,,,,14783.43,0
2147060,20:57:42,20:57:42,4704,37,,,,14985.71,0
2147060,20:58:35,20:58:35,4705,38,,,,15303.72,0
2147060,21:00:00,21:00:00,8032,39,,1,,16026.23,
21490020,10:15:00,10:15:00,9953,1,,,1,0,
21490020,10:16:28,10:16:28,725,2,,,,952.17,0
21490020,10:17:15,10:17:15,102,3,,,,1572.99,0
21490020,10:18:00,10:18:00,103,4,,,,2131.61,0
21490020,10:18:35,10:18:35,104,5,,,,2622.1,0
21490020,10:20:00,10:20:00,9490,6,,,,3659.49,
21490020,10:21:13,10:21:13,9492,7,,,,4392.18,0
21490020,10:23:37,10:23:37,107,8,,,,6070.54,0
21490020,10:25:00,10:25:00,9498,9,,,,7242.44,
21490020,10:26:00,10:26:00,489,10,,,,7983.76,
21490020,10:27:26,10:27:26,490,11,,,,8530.86,0
21490020,10:27:57,10:27:57,491,12,,,,8722.05,0
21490020,10:28:27,10:28:27,492,13,,,,8872.82,0
21490020,10:29:08,10:29:08,493,14,,,,9035.77,0
21490020,10:30:32,10:30:32,881,15,,,,9361.29,0
21490020,10:31:58,10:31:58,882,16,,,,9726.18,0
21490020,10:32:36,10:32:36,883,17,,,,9895.78,0
21490020,10:33:22,10:33:22,884,18,,,,10125.86,0
21490020,10:34:05,10:34:05,885,19,,,,10341.47,0
21490020,10:35:17,10:35:17,886,20,,,,10623.85,0
21490020,10:36:08,10:36:08,887,21,,,,10938.41,0
21490020,10:38:00,10:38:00,888,22,,,,11418.57,
21490020,10:38:24,10:38:24,889,23,,,,11539.06,0
21490020,10:39:05,10:39:05,890,24,,,,11775.95,0
21490020,10:39:34,10:39:34,891,25,,,,11943.95,0
21490020,10:40:15,10:40:15,892,26,,,,12251.39,0
21490020,10:40:37,10:40:37,8225,27,,,,12431.89,0
21490020,10:41:02,10:41:02,894,28,,,,12651.07,0
21490020,10:41:29,10:41:29,895,29,,,,12867.41,0
21490020,10:42:09,10:42:09,896,30,,,,13190.45,0
21490020,10:42:58,10:42:58,4700,31,,,,13575.29,0
21490020,10:43:27,10:43:27,4701,32,,,,13784.09,0
21490020,10:43:49,10:43:49,4702,33,,,,13941.02,0
21490020,10:44:37,10:44:37,899,34,,,,14369.1,0
21490020,10:45:00,10:45:00,900,35,,,,14561.92,0
21490020,10:45:28,10:45:28,4703,36,,,,14783.43,0
21490020,10:45:54,10:45:54,4704,37,,,,14985.71,0
21490020,10:46:42,10:46:42,4705,38,,,,15303.72,0
21490020,10:48:00,10:48:00,8032,39,,1,,16026.23,
21490030,10:15:00,10:15:00,9953,1,,,1,0,
21490030,10:16:28,10:16:28,725,2,,,,952.17,0
21490030,10:17:15,10:17:15,102,3,,,,1572.99,0
21490030,10:18:00,10:18:00,103,4,,,,2131.61,0
21490030,10:18:35,10:18:35,104,5,,,,2622.1,0
21490030,10:20:00,10:20:00,9490,6,,,,3659.49,
21490030,10:21:13,10:21:13,9492,7,,,,4392.18,0
21490030,10:23:37,10:23:37,107,8,,,,6070.54,0
21490030,10:25:00,10:25:00,9498,9,,,,7242.44,
21490030,10:26:00,10:26:00,489,10,,,,7983.76,
21490030,10:27:26,10:27:26,490,11,,,,8530.86,0
21490030,10:27:57,10:27:57,491,12,,,,8722.05,0
21490030,10:28:27,10:28:27,492,13,,,,8872.82,0
21490030,10:29:08,10:29:08,493,14,,,,9035.77,0
21490030,10:30:32,10:30:32,881,15,,,,9361.29,0
21490030,10:31:58,10:31:58,882,16,,,,9726.18,0
21490030,10:32:36,10:32:36,883,17,,,,9895.78,0
21490030,10:33:22,10:33:22,884,18,,,,10125.86,0
21490030,10:34:05,10:34:05,885,19,,,,10341.47,0
21490030,10:35:17,10:35:17,886,20,,,,10623.85,0
21490030,10:36:08,10:36:08,887,21,,,,10938.41,0
21490030,10:38:00,10:38:00,888,22,,,,11418.57,
21490030,10:38:24,10:38:24,889,23,,,,11539.06,0
21490030,10:39:05,10:39:05,890,24,,,,11775.95,0
21490030,10:39:34,10:39:34,891,25,,,,11943.95,0
21490030,10:40:15,10:40:15,892,26,,,,12251.39,0
21490030,10:40:37,10:40:37,8225,27,,,,12431.89,0
21490030,10:41:02,10:41:02,894,28,,,,12651.07,0
21490030,10:41:29,10:41:29,895,29,,,,12867.41,0
21490030,10:42:09,10:42:09,896,30,,,,13190.45,0
21490030,10:42:58,10:42:58,4700,31,,,,13575.29,0
21490030,10:43:27,10:43:27,4701,32,,,,13784.09,0
21490030,10:43:49,10:43:49,4702,33,,,,13941.02,0
21490030,10:44:37,10:44:37,899,34,,,,14369.1,0
21490030,10:45:00,10:45:00,900,35,,,,14561.92,0
21490030,10:45:28,10:45:28,4703,36,,,,14783.43,0
21490030,10:45:54,10:45:54,4704,37,,,,14985.71,0
21490030,10:46:42,10:46:42,4705,38,,,,15303.72,0
21490030,10:48:00,10:48:00,8032,39,,1,,16026.23,
21490040,10:15:00,10:15:00,9953,1,,,1,0,
21490040,10:16:28,10:16:28,725,2,,,,952.17,0
21490040,10:17:15,10:17:15,102,3,,,,1572.99,0
21490040,10:18:00,10:18:00,103,4,,,,2131.61,0
21490040,10:18:35,10:18:35,104,5,,,,2622.1,0
21490040,10:20:00,10:20:00,9490,6,,,,3659.49,
21490040,10:21:13,10:21:13,9492,7,,,,4392.18,0
21490040,10:23:37,10:23:37,107,8,,,,6070.54,0
21490040,10:25:00,10:25:00,9498,9,,,,7242.44,
21490040,10:26:00,10:26:00,489,10,,,,7983.76,
21490040,10:27:26,10:27:26,490,11,,,,8530.86,0
21490040,10:27:57,10:27:57,491,12,,,,8722.05,0
21490040,10:28:27,10:28:27,492,13,,,,8872.82,0
21490040,10:29:08,10:29:08,493,14,,,,9035.77,0
21490040,10:30:32,10:30:32,881,15,,,,9361.29,0
21490040,10:31:58,10:31:58,882,16,,,,9726.18,0
21490040,10:32:36,10:32:36,883,17,,,,9895.78,0
21490040,10:33:22,10:33:22,884,18,,,,10125.86,0
21490040,10:34:05,10:34:05,885,19,,,,10341.47,0
21490040,10:35:17,10:35:17,886,20,,,,10623.85,0
21490040,10:36:08,10:36:08,887,21,,,,10938.41,0
21490040,10:38:00,10:38:00,888,22,,,,11418.57,
21490040,10:38:24,10:38:24,889,23,,,,11539.06,0
21490040,10:39:05,10:39:05,890,24,,,,11775.95,0
21490040,10:39:34,10:39:34,891,25,,,,11943.95,0
21490040,10:40:15,10:40:15,892,26,,,,12251.39,0
21490040,10:40:37,10:40:37,8225,27,,,,12431.89,0
21490040,10:41:02,10:41:02,894,28,,,,12651.07,0
21490040,10:41:29,10:41:29,895,29,,,,12867.41,0
21490040,10:42:09,10:42:09,896,30,,,,13190.45,0
21490040,10:42:58,10:42:58,4700,31,,,,13575.29,0
21490040,10:43:27,10:43:27,4701,32,,,,13784.09,0
21490040,10:43:49,10:43:49,4702,33,,,,13941.02,0
21490040,10:44:37,10:44:37,899,34,,,,14369.1,0
21490040,10:45:00,10:45:00,900,35,,,,14561.92,0
21490040,10:45:28,10:45:28,4703,36,,,,14783.43,0
21490040,10:45:54,10:45:54,4704,37,,,,14985.71,0
21490040,10:46:42,10:46:42,4705,38,,,,15303.72,0
21490040,10:48:00,10:48:00,8032,39,,1,,16026.23,
21490050,10:15:00,10:15:00,9953,1,,,1,0,
21490050,10:16:28,10:16:28,725,2,,,,952.17,0
21490050,10:17:15,10:17:15,102,3,,,,1572.99,0
21490050,10:18:00,10:18:00,103,4,,,,2131.61,0
21490050,10:18:35,10:18:35,104,5,,,,2622.1,0
21490050,10:20:00,10:20:00,9490,6,,,,3659.49,
21490050,10:21:13,10:21:13,9492,7,,,,4392.18,0
21490050,10:23:37,10:23:37,107,8,,,,6070.54,0
21490050,10:25:00,10:25:00,9498,9,,,,7242.44,
21490050,10:26:00,10:26:00,489,10,,,,7983.76,
21490050,10:27:26,10:27:26,490,11,,,,8530.86,0
21490050,10:27:57,10:27:57,491,12,,,,8722.05,0
21490050,10:28:27,10:28:27,492,13,,,,8872.82,0
21490050,10:29:08,10:29:08,493,14,,,,9035.77,0
21490050,10:30:32,10:30:32,881,15,,,,9361.29,0
21490050,10:31:58,10:31:58,882,16,,,,9726.18,0
21490050,10:32:36,10:32:36,883,17,,,,9895.78,0
21490050,10:33:22,10:33:22,884,18,,,,10125.86,0
21490050,10:34:05,10:34:05,885,19,,,,10341.47,0
21490050,10:35:17,10:35:17,886,20,,,,10623.85,0
21490050,10:36:08,10:36:08,887,21,,,,10938.41,0
21490050,10:38:00,10:38:00,888,22,,,,11418.57,
21490050,10:38:24,10:38:24,889,23,,,,11539.06,0
21490050,10:39:05,10:39:05,890,24,,,,11775.95,0
21490050,10:39:34,10:39:34,891,25,,,,11943.95,0
21490050,10:40:15,10:40:15,892,26,,,,12251.39,0
21490050,10:40:37,10:40:37,8225,27,,,,12431.89,0
21490050,10:41:02,10:41:02,894,28,,,,12651.07,0
21490050,10:41:29,10:41:29,895,29,,,,12867.41,0
21490050,10:42:09,10:42:09,896,30,,,,13190.45,0
21490050,10:42:58,10:42:58,4700,31,,,,13575.29,0
21490050,10:43:27,10:43:27,4701,32,,,,13784.09,0
21490050,10:43:49,10:43:49,4702,33,,,,13941.02,0
21490050,10:44:37,10:44:37,899,34,,,,14369.1,0
21490050,10:45:00,10:45:00,900,35,,,,14561.92,0
21490050,10:45:28,10:45:28,4703,36,,,,14783.43,0
21490050,10:45:54,10:45:54,4704,37,,,,14985.71,0
21490050,10:46:42,10:46:42,4705,38,,,,15303.72,0
21490050,10:48:00,10:48:00,8032,39,,1,,16026.23,
21490060,10:15:00,10:15:00,9953,1,,,1,0,
21490060,10:16:28,10:16:28,725,2,,,,952.17,0
21490060,10:17:15,10:17:15,102,3,,,,1572.99,0
21490060,10:18:00,10:18:00,103,4,,,,2131.61,0
21490060,10:18:35,10:18:35,104,5,,,,2622.1,0
21490060,10:20:00,10:20:00,9490,6,,,,3659.49,
21490060,10:21:13,10:21:13,9492,7,,,,4392.18,0
21490060,10:23:37,10:23:37,107,8,,,,6070.54,0
21490060,10:25:00,10:25:00,9498,9,,,,7242.44,
21490060,10:26:00,10:26:00,489,10,,,,7983.76,
21490060,10:27:26,10:27:26,490,11,,,,8530.86,0
21490060,10:27:57,10:27:57,491,12,,,,8722.05,0
21490060,10:28:27,10:28:27,492,13,,,,8872.82,0
21490060,10:29:08,10:29:08,493,14,,,,9035.77,0
21490060,10:30:32,10:30:32,881,15,,,,9361.29,0
21490060,10:31:58,10:31:58,882,16,,,,9726.18,0
21490060,10:32:36,10:32:36,883,17,,,,9895.78,0
21490060,10:33:22,10:33:22,884,18,,,,10125.86,0
21490060,10:34:05,10:34:05,885,19,,,,10341.47,0
21490060,10:35:17,10:35:17,886,20,,,,10623.85,0
21490060,10:36:08,10:36:08,887,21,,,,10938.41,0
21490060,10:38:00,10:38:00,888,22,,,,11418.57,
21490060,10:38:24,10:38:24,889,23,,,,11539.06,0
21490060,10:39:05,10:39:05,890,24,,,,11775.95,0
21490060,10:39:34,10:39:34,891,25,,,,11943.95,0
21490060,10:40:15,10:40:15,892,26,,,,12251.39,0
21490060,10:40:37,10:40:37,8225,27,,,,12431.89,0
21490060,10:41:02,10:41:02,894,28,,,,12651.07,0
21490060,10:41:29,10:41:29,895,29,,,,12867.41,0
21490060,10:42:09,10:42:09,896,30,,,,13190.45,0
21490060,10:42:58,10:42:58,4700,31,,,,13575.29,0
21490060,10:43:27,10:43:27,4701,32,,,,13784.09,0
21490060,10:43:49,10:43:49,4702,33,,,,13941.02,0
21490060,10:44:37,10:44:37,899,34,,,,14369.1,0
21490060,10:45:00,10:45:00,900,35,,,,14561.92,0
21490060,10:45:28,10:45:28,4703,36,,,,14783.43,0
21490060,10:45:54,10:45:54,4704,37,,,,14985.71,0
21490060,10:46:42,10:46:42,4705,38,,,,15303.72,0
21490060,10:48:00,10:48:00,8032,39,,1,,16026.23,
2172020,15:45:00,15:45:00,9953,1,,,1,0,
2172020,15:46:28,15:46:28,725,2,,,,952.17,0
2172020,15:47:15,15:47:15,102,3,,,,1572.99,0
2172020,15:48:00,15:48:00,103,4,,,,2131.61,0
2172020,15:48:35,15:48:35,104,5,,,,2622.1,0
2172020,15:50:00,15:50:00,9490,6,,,,3659.49,
2172020,15:51:27,15:51:27,9492,7,,,,4392.18,0
2172020,15:54:20,15:54:20,107,8,,,,6070.54,0
2172020,15:56:00,15:56:00,9498,9,,,,7242.44,
2172020,15:58:00,15:58:00,489,10,,,,7983.76,
2172020,15:59:40,15:59:40,490,11,,,,8530.86,0
2172020,16:00:16,16:00:16,491,12,,,,8722.05,0
2172020,16:00:52,16:00:52,492,13,,,,8872.82,0
2172020,16:01:39,16:01:39,493,14,,,,9035.77,0
2172020,16:03:17,16:03:17,881,15,,,,9361.29,0
2172020,16:04:58,16:04:58,882,16,,,,9726.18,0
2172020,16:05:43,16:05:43,883,17,,,,9895.78,0
2172020,16:06:36,16:06:36,884,18,,,,10125.86,0
2172020,16:07:26,16:07:26,885,19,,,,10341.47,0
2172020,16:08:50,16:08:50,886,20,,,,10623.85,0
2172020,16:09:49,16:09:49,887,21,,,,10938.41,0
2172020,16:12:00,16:12:00,888,22,,,,11418.57,
2172020,16:12:32,16:12:32,889,23,,,,11539.06,0
2172020,16:13:25,16:13:25,890,24,,,,11775.95,0
2172020,16:14:03,16:14:03,891,25,,,,11943.95,0
2172020,16:14:56,16:14:56,892,26,,,,12251.39,0
2172020,16:15:24,16:15:24,8225,27,,,,12431.89,0
2172020,16:15:56,16:15:56,894,28,,,,12651.07,0
2172020,16:16:32,16:16:32,895,29,,,,12867.41,0
2172020,16:17:23,16:17:23,896,30,,,,13190.45,0
2172020,16:18:28,16:18:28,4700,31,,,,13575.29,0
2172020,16:19:05,16:19:05,4701,32,,,,13784.09,0
2172020,16:19:34,16:19:34,4702,33,,,,13941.02,0
2172020,16:20:36,16:20:36,899,34,,,,14369.1,0
2172020,16:21:07,16:21:07,900,35,,,,14561.92,0
2172020,16:21:43,16:21:43,4703,36,,,,14783.43,0
2172020,16:22:17,16:22:17,4704,37,,,,14985.71,0
2172020,16:23:19,16:23:19,4705,38,,,,15303.72,0
2172020,16:25:00,16:25:00,8032,39,,1,,16026.23,
2172030,15:45:00,15:45:00,9953,1,,,1,0,
2172030,15:46:28,15:46:28,725,2,,,,952.17,0
2172030,15:47:15,15:47:15,102,3,,,,1572.99,0
2172030,15:48:00,15:48:00,103,4,,,,2131.61,0
2172030,15:48:35,15:48:35,104,5,,,,2622.1,0
2172030,15:50:00,15:50:00,9490,6,,,,3659.49,
2172030,15:51:27,15:51:27,9492,7,,,,4392.18,0
2172030,15:54:20,15:54:20,107,8,,,,6070.54,0
2172030,15:56:00,15:56:00,9498,9,,,,7242.44,
2172030,15:58:00,15:58:00,489,10,,,,7983.76,
2172030,15:59:40,15:59:40,490,11,,,,8530.86,0
2172030,16:00:16,16:00:16,491,12,,,,8722.05,0
2172030,16:00:52,16:00:52,492,13,,,,8872.82,0
2172030,16:01:39,16:01:39,493,14,,,,9035.77,0
2172030,16:03:17,16:03:17,881,15,,,,9361.29,0
2172030,16:04:58,16:04:58,882,16,,,,9726.18,0
2172030,16:05:43,16:05:43,883,17,,,,9895.78,0
2172030,16:06:36,16:06:36,884,18,,,,10125.86,0
2172030,16:07:26,16:07:26,885,19,,,,10341.47,0
2172030,16:08:50,16:08:50,886,20,,,,10623.85,0
2172030,16:09:49,16:09:49,887,21,,,,10938.41,0
2172030,16:12:00,16:12:00,888,22,,,,11418.57,
2172030,16:12:32,16:12:32,889,23,,,,11539.06,0
2172030,16:13:25,16:13:25,890,24,,,,11775.95,0
2172030,16:14:03,16:14:03,891,25,,,,11943.95,0
2172030,16:14:56,16:14:56,892,26,,,,12251.39,0
2172030,16:15:24,16:15:24,8225,27,,,,12431.89,0
2172030,16:15:56,16:15:56,894,28,,,,12651.07,0
2172030,16:16:32,16:16:32,895,29,,,,12867.41,0
2172030,16:17:23,16:17:23,896,30,,,,13190.45,0
2172030,16:18:28,16:18:28,4700,31,,,,13575.29,0
2172030,16:19:05,16:19:05,4701,32,,,,13784.09,0
2172030,16:19:34,16:19:34,4702,33,,,,13941.02,0
2172030,16:20:36,16:20:36,899,34,,,,14369.1,0
2172030,16:21:07,16:21:07,900,35,,,,14561.92,0
2172030,16:21:43,16:21:43,4703,36,,,,14783.43,0
2172030,16:22:17,16:22:17,4704,37,,,,14985.71,0
2172030,16:23:19,16:23:19,4705,38,,,,15303.72,0
2172030,16:25:00,16:25:00,8032,39,,1,,16026.23,
2172040,15:45:00,15:45:00,9953,1,,,1,0,
2172040,15:46:28,15:46:28,725,2,,,,952.17,0
2172040,15:47:15,15:47:15,102,3,,,,1572.99,0
2172040,15:48:00,15:48:00,103,4,,,,2131.61,0
2172040,15:48:35,15:48:35,104,5,,,,2622.1,0
2172040,15:50:00,15:50:00,9490,6,,,,3659.49,
2172040,15:51:27,15:51:27,9492,7,,,,4392.18,0
2172040,15:54:20,15:54:20,107,8,,,,6070.54,0
2172040,15:56:00,15:56:00,9498,9,,,,7242.44,
2172040,15:58:00,15:58:00,489,10,,,,7983.76,
2172040,15:59:40,15:59:40,490,11,,,,8530.86,0
2172040,16:00:16,16:00:16,491,12,,,,8722.05,0
2172040,16:00:52,16:00:52,492,13,,,,8872.82,0
2172040,16:01:39,16:01:39,493,14,,,,9035.77,0
2172040,16:03:17,16:03:17,881,15,,,,9361.29,0
2172040,16:04:58,16:04:58,882,16,,,,9726.18,0
2172040,16:05:43,16:05:43,883,17,,,,9895.78,0
2172040,16:06:36,16:06:36,884,18,,,,10125.86,0
2172040,16:07:26,16:07:26,885,19,,,,10341.47,0
2172040,16:08:50,16:08:50,886,20,,,,10623.85,0
2172040,16:09:49,16:09:49,887,21,,,,10938.41,0
2172040,16:12:00,16:12:00,888,22,,,,11418.57,
2172040,16:12:32,16:12:32,889,23,,,,11539.06,0
2172040,16:13:25,16:13:25,890,24,,,,11775.95,0
2172040,16:14:03,16:14:03,891,25,,,,11943.95,0
2172040,16:14:56,16:14:56,892,26,,,,12251.39,0
2172040,16:15:24,16:15:24,8225,27,,,,12431.89,0
2172040,16:15:56,16:15:56,894,28,,,,12651.07,0
2172040,16:16:32,16:16:32,895,29,,,,12867.41,0
2172040,16:17:23,16:17:23,896,30,,,,13190.45,0
2172040,16:18:28,16:18:28,4700,31,,,,13575.29,0
2172040,16:19:05,16:19:05,4701,32,,,,13784.09,0
2172040,16:19:34,16:19:34,4702,33,,,,13941.02,0
2172040,16:20:36,16:20:36,899,34,,,,14369.1,0
2172040,16:21:07,16:21:07,900,35,,,,14561.92,0
2172040,16:21:43,16:21:43,4703,36,,,,14783.43,0
2172040,16:22:17,16:22:17,4704,37,,,,14985.71,0
2172040,16:23:19,16:23:19,4705,38,,,,15303.72,0
2172040,16:25:00,16:25:00,8032,39,,1,,16026.23,
2172050,15:45:00,15:45:00,9953,1,,,1,0,
2172050,15:46:28,15:46:28,725,2,,,,952.17,0
2172050,15:47:15,15:47:15,102,3,,,,1572.99,0
2172050,15:48:00,15:48:00,103,4,,,,2131.61,0
2172050,15:48:35,15:48:35,104,5,,,,2622.1,0
2172050,15:50:00,15:50:00,9490,6,,,,3659.49,
2172050,15:51:27,15:51:27,9492,7,,,,4392.18,0
2172050,15:54:20,15:54:20,107,8,,,,6070.54,0
2172050,15:56:00,15:56:00,9498,9,,,,7242.44,
2172050,15:58:00,15:58:00,489,10,,,,7983.76,
2172050,15:59:40,15:59:40,490,11,,,,8530.86,0
2172050,16:00:16,16:00:16,491,12,,,,8722.05,0
2172050,16:00:52,16:00:52,492,13,,,,8872.82,0
2172050,16:01:39,16:01:39,493,14,,,,9035.77,0
2172050,16:03:17,16:03:17,881,15,,,,9361.29,0
2172050,16:04:58,16:04:58,882,16,,,,9726.18,0
2172050,16:05:43,16:05:43,883,17,,,,9895.78,0
2172050,16:06:36,16:06:36,884,18,,,,10125.86,0
2172050,16:07:26,16:07:26,885,19,,,,10341.47,0
2172050,16:08:50,16:08:50,886,20,,,,10623.85,0
2172050,16:09:49,16:09:49,887,21,,,,10938.41,0
2172050,16:12:00,16:12:00,888,22,,,,11418.57,
2172050,16:12:32,16:12:32,889,23,,,,11539.06,0
2172050,16:13:25,16:13:25,890,24,,,,11775.95,0
2172050,16:14:03,16:14:03,891,25,,,,11943.95,0
2172050,16:14:56,16:14:56,892,26,,,,12251.39,0
2172050,16:15:24,16:15:24,8225,27,,,,12431.89,0
2172050,16:15:56,16:15:56,894,28,,,,12651.07,0
2172050,16:16:32,16:16:32,895,29,,,,12867.41,0
2172050,16:17:23,16:17:23,896,30,,,,13190.45,0
2172050,16:18:28,16:18:28,4700,31,,,,13575.29,0
2172050,16:19:05,16:19:05,4701,32,,,,13784.09,0
2172050,16:19:34,16:19:34,4702,33,,,,13941.02,0
2172050,16:20:36,16:20:36,899,34,,,,14369.1,0
2172050,16:21:07,16:21:07,900,35,,,,14561.92,0
2172050,16:21:43,16:21:43,4703,36,,,,14783.43,0
2172050,16:22:17,16:22:17,4704,37,,,,14985.71,0
2172050,16:23:19,16:23:19,4705,38,,,,15303.72,0
2172050,16:25:00,16:25:00,8032,39,,1,,16026.23,
2172060,15:45:00,15:45:00,9953,1,,,1,0,
2172060,15:46:28,15:46:28,725,2,,,,952.17,0
2172060,15:47:15,15:47:15,102,3,,,,1572.99,0
2172060,15:48:00,15:48:00,103,4,,,,2131.61,0
2172060,15:48:35,15:48:35,104,5,,,,2622.1,0
2172060,15:50:00,15:50:00,9490,6,,,,3659.49,
2172060,15:51:27,15:51:27,9492,7,,,,4392.18,0
2172060,15:54:20,15:54:20,107,8,,,,6070.54,0
2172060,15:56:00,15:56:00,9498,9,,,,7242.44,
2172060,15:58:00,15:58:00,489,10,,,,7983.76,
2172060,15:59:40,15:59:40,490,11,,,,8530.86,0
2172060,16:00:16,16:00:16,491,12,,,,8722.05,0
2172060,16:00:52,16:00:52,492,13,,,,8872.82,0
2172060,16:01:39,16:01:39,493,14,,,,9035.77,0
2172060,16:03:17,16:03:17,881,15,,,,9361.29,0
2172060,16:04:58,16:04:58,882,16,,,,9726.18,0
2172060,16:05:43,16:05:43,883,17,,,,9895.78,0
2172060,16:06:36,16:06:36,884,18,,,,10125.86,0
2172060,16:07:26,16:07:26,885,19,,,,10341.47,0
2172060,16:08:50,16:08:50,886,20,,,,10623.85,0
2172060,16:09:49,16:09:49,887,21,,,,10938.41,0
2172060,16:12:00,16:12:00,888,22,,,,11418.57,
2172060,16:12:32,16:12:32,889,23,,,,11539.06,0
2172060,16:13:25,16:13:25,890,24,,,,11775.95,0
2172060,16:14:03,16:14:03,891,25,,,,11943.95,0
2172060,16:14:56,16:14:56,892,26,,,,12251.39,0
2172060,16:15:24,16:15:24,8225,27,,,,12431.89,0
2172060,16:15:56,16:15:56,894,28,,,,12651.07,0
2172060,16:16:32,16:16:32,895,29,,,,12867.41,0
2172060,16:17:23,16:17:23,896,30,,,,13190.45,0
2172060,16:18:28,16:18:28,4700,31,,,,13575.29,0
2172060,16:19:05,16:19:05,4701,32,,,,13784.09,0
2172060,16:19:34,16:19:34,4702,33,,,,13941.02,0
2172060,16:20:36,16:20:36,899,34,,,,14369.1,0
2172060,16:21:07,16:21:07,900,35,,,,14561.92,0
2172060,16:21:43,16:21:43,4703,36,,,,14783.43,0
2172060,16:22:17,16:22:17,4704,37,,,,14985.71,0
2172060,16:23:19,16:23:19,4705,38,,,,15303.72,0
2172060,16:25:00,16:25:00,8032,39,,1,,16026.23,
21805070,12:34:00,12:34:00,9953,1,,,1,0,
21805070,12:35:28,12:35:28,725,2,,,,952.17,0
21805070,12:36:15,12:36:15,102,3,,,,1572.99,0
21805070,12:37:00,12:37:00,103,4,,,,2131.61,0
21805070,12:37:35,12:37:35,104,5,,,,2622.1,0
21805070,12:39:00,12:39:00,9490,6,,,,3659.49,
21805070,12:40:13,12:40:13,9492,7,,,,4392.18,0
21805070,12:42:37,12:42:37,107,8,,,,6070.54,0
21805070,12:44:00,12:44:00,9498,9,,,,7242.44,
21805070,12:45:00,12:45:00,489,10,,,,7983.76,
21805070,12:45:57,12:45:57,490,11,,,,8530.86,0
21805070,12:46:18,12:46:18,491,12,,,,8722.05,0
21805070,12:46:38,12:46:38,492,13,,,,8872.82,0
21805070,12:47:05,12:47:05,493,14,,,,9035.77,0
21805070,12:48:01,12:48:01,881,15,,,,9361.29,0
21805070,12:48:59,12:48:59,882,16,,,,9726.18,0
21805070,12:49:24,12:49:24,883,17,,,,9895.78,0
21805070,12:49:55,12:49:55,884,18,,,,10125.86,0
21805070,12:50:23,12:50:23,885,19,,,,10341.47,0
21805070,12:51:11,12:51:11,886,20,,,,10623.85,0
21805070,12:51:45,12:51:45,887,21,,,,10938.41,0
21805070,12:53:00,12:53:00,888,22,,,,11418.57,
21805070,12:53:29,12:53:29,889,23,,,,11539.06,0
21805070,12:54:18,12:54:18,890,24,,,,11775.95,0
21805070,12:54:53,12:54:53,891,25,,,,11943.95,0
21805070,12:55:42,12:55:42,892,26,,,,12251.39,0
21805070,12:56:08,12:56:08,8225,27,,,,12431.89,0
21805070,12:56:38,12:56:38,894,28,,,,12651.07,0
21805070,12:57:11,12:57:11,895,29,,,,12867.41,0
21805070,12:57:58,12:57:58,896,30,,,,13190.45,0
21805070,12:58:58,12:58:58,4700,31,,,,13575.29,0
21805070,12:59:33,12:59:33,4701,32,,,,13784.09,0
21805070,12:59:59,12:59:59,4702,33,,,,13941.02,0
21805070,13:00:57,13:00:57,899,34,,,,14369.1,0
21805070,13:01:25,13:01:25,900,35,,,,14561.92,0
21805070,13:01:58,13:01:58,4703,36,,,,14783.43,0
21805070,13:02:29,13:02:29,4704,37,,,,14985.71,0
21805070,13:03:27,13:03:27,4705,38,,,,15303.72,0
21805070,13:05:00,13:05:00,8032,39,,1,,16026.23,
21818020,15:30:00,15:30:00,9953,1,,,1,0,
21818020,15:31:28,15:31:28,725,2,,,,952.17,0
21818020,15:32:15,15:32:15,102,3,,,,1572.99,0
21818020,15:33:00,15:33:00,103,4,,,,2131.61,0
21818020,15:33:35,15:33:35,104,5,,,,2622.1,0
21818020,15:35:00,15:35:00,9490,6,,,,3659.49,
21818020,15:36:27,15:36:27,9492,7,,,,4392.18,0
21818020,15:39:20,15:39:20,107,8,,,,6070.54,0
21818020,15:41:00,15:41:00,9498,9,,,,7242.44,
21818020,15:43:00,15:43:00,489,10,,,,7983.76,
21818020,15:44:40,15:44:40,490,11,,,,8530.86,0
21818020,15:45:16,15:45:16,491,12,,,,8722.05,0
21818020,15:45:52,15:45:52,492,13,,,,8872.82,0
21818020,15:46:39,15:46:39,493,14,,,,9035.77,0
21818020,15:48:17,15:48:17,881,15,,,,9361.29,0
21818020,15:49:58,15:49:58,882,16,,,,9726.18,0
21818020,15:50:43,15:50:43,883,17,,,,9895.78,0
21818020,15:51:36,15:51:36,884,18,,,,10125.86,0
21818020,15:52:26,15:52:26,885,19,,,,10341.47,0
21818020,15:53:50,15:53:50,886,20,,,,10623.85,0
21818020,15:54:49,15:54:49,887,21,,,,10938.41,0
21818020,15:57:00,15:57:00,888,22,,,,11418.57,
21818020,15:57:32,15:57:32,889,23,,,,11539.06,0
21818020,15:58:25,15:58:25,890,24,,,,11775.95,0
21818020,15:59:03,15:59:03,891,25,,,,11943.95,0
21818020,15:59:56,15:59:56,892,26,,,,12251.39,0
21818020,16:00:24,16:00:24,8225,27,,,,12431.89,0
21818020,16:00:56,16:00:56,894,28,,,,12651.07,0
21818020,16:01:32,16:01:32,895,29,,,,12867.41,0
21818020,16:02:23,16:02:23,896,30,,,,13190.45,0
21818020,16:03:28,16:03:28,4700,31,,,,13575.29,0
21818020,16:04:05,16:04:05,4701,32,,,,13784.09,0
21818020,16:04:34,16:04:34,4702,33,,,,13941.02,0
21818020,16:05:36,16:05:36,899,34,,,,14369.1,0
21818020,16:06:07,16:06:07,900,35,,,,14561.92,0
21818020,16:06:43,16:06:43,4703,36,,,,14783.43,0
21818020,16:07:17,16:07:17,4704,37,,,,14985.71,0
21818020,16:08:19,16:08:19,4705,38,,,,15303.72,0
21818020,16:10:00,16:10:00,8032,39,,1,,16026.23,
21818030,15:30:00,15:30:00,9953,1,,,1,0,
21818030,15:31:28,15:31:28,725,2,,,,952.17,0
21818030,15:32:15,15:32:15,102,3,,,,1572.99,0
21818030,15:33:00,15:33:00,103,4,,,,2131.61,0
21818030,15:33:35,15:33:35,104,5,,,,2622.1,0
21818030,15:35:00,15:35:00,9490,6,,,,3659.49,
21818030,15:36:27,15:36:27,9492,7,,,,4392.18,0
21818030,15:39:20,15:39:20,107,8,,,,6070.54,0
21818030,15:41:00,15:41:00,9498,9,,,,7242.44,
21818030,15:43:00,15:43:00,489,10,,,,7983.76,
21818030,15:44:40,15:44:40,490,11,,,,8530.86,0
21818030,15:45:16,15:45:16,491,12,,,,8722.05,0
21818030,15:45:52,15:45:52,492,13,,,,8872.82,0
21818030,15:46:39,15:46:39,493,14,,,,9035.77,0
21818030,15:48:17,15:48:17,881,15,,,,9361.29,0
21818030,15:49:58,15:49:58,882,16,,,,9726.18,0
21818030,15:50:43,15:50:43,883,17,,,,9895.78,0
21818030,15:51:36,15:51:36,884,18,,,,10125.86,0
21818030,15:52:26,15:52:26,885,19,,,,10341.47,0
21818030,15:53:50,15:53:50,886,20,,,,10623.85,0
21818030,15:54:49,15:54:49,887,21,,,,10938.41,0
21818030,15:57:00,15:57:00,888,22,,,,11418.57,
21818030,15:57:32,15:57:32,889,23,,,,11539.06,0
21818030,15:58:25,15:58:25,890,24,,,,11775.95,0
21818030,15:59:03,15:59:03,891,25,,,,11943.95,0
21818030,15:59:56,15:59:56,892,26,,,,12251.39,0
21818030,16:00:24,16:00:24,8225,27,,,,12431.89,0
21818030,16:00:56,16:00:56,894,28,,,,12651.07,0
21818030,16:01:32,16:01:32,895,29,,,,12867.41,0
21818030,16:02:23,16:02:23,896,30,,,,13190.45,0
21818030,16:03:28,16:03:28,4700,31,,,,13575.29,0
21818030,16:04:05,16:04:05,4701,32,,,,13784.09,0
21818030,16:04:34,16:04:34,4702,33,,,,13941.02,0
21818030,16:05:36,16:05:36,899,34,,,,14369.1,0
21818030,16:06:07,16:06:07,900,35,,,,14561.92,0
21818030,16:06:43,16:06:43,4703,36,,,,14783.43,0
21818030,16:07:17,16:07:17,4704,37,,,,14985.71,0
21818030,16:08:19,16:08:19,4705,38,,,,15303.72,0
21818030,16:10:00,16:10:00,8032,39,,1,,16026.23,
21818040,15:30:00,15:30:00,9953,1,,,1,0,
21818040,15:31:28,15:31:28,725,2,,,,952.17,0
21818040,15:32:15,15:32:15,102,3,,,,1572.99,0
21818040,15:33:00,15:33:00,103,4,,,,2131.61,0
21818040,15:33:35,15:33:35,104,5,,,,2622.1,0
21818040,15:35:00,15:35:00,9490,6,,,,3659.49,
21818040,15:36:27,15:36:27,9492,7,,,,4392.18,0
21818040,15:39:20,15:39:20,107,8,,,,6070.54,0
21818040,15:41:00,15:41:00,9498,9,,,,7242.44,
21818040,15:43:00,15:43:00,489,10,,,,7983.76,
21818040,15:44:40,15:44:40,490,11,,,,8530.86,0
21818040,15:45:16,15:45:16,491,12,,,,8722.05,0
21818040,15:45:52,15:45:52,492,13,,,,8872.82,0
21818040,15:46:39,15:46:39,493,14,,,,9035.77,0
21818040,15:48:17,15:48:17,881,15,,,,9361.29,0
21818040,15:49:58,15:49:58,882,16,,,,9726.18,0
21818040,15:50:43,15:50:43,883,17,,,,9895.78,0
21818040,15:51:36,15:51:36,884,18,,,,10125.86,0
21818040,15:52:26,15:52:26,885,19,,,,10341.47,0
21818040,15:53:50,15:53:50,886,20,,,,10623.85,0
21818040,15:54:49,15:54:49,887,21,,,,10938.41,0
21818040,15:57:00,15:57:00,888,22,,,,11418.57,
21818040,15:57:32,15:57:32,889,23,,,,11539.06,0
21818040,15:58:25,15:58:25,890,24,,,,11775.95,0
21818040,15:59:03,15:59:03,891,25,,,,11943.95,0
21818040,15:59:56,15:59:56,892,26,,,,12251.39,0
21818040,16:00:24,16:00:24,8225,27,,,,12431.89,0
21818040,16:00:56,16:00:56,894,28,,,,12651.07,0
21818040,16:01:32,16:01:32,895,29,,,,12867.41,0
21818040,16:02:23,16:02:23,896,30,,,,13190.45,0
21818040,16:03:28,16:03:28,4700,31,,,,13575.29,0
21818040,16:04:05,16:04:05,4701,32,,,,13784.09,0
21818040,16:04:34,16:04:34,4702,33,,,,13941.02,0
21818040,16:05:36,16:05:36,899,34,,,,14369.1,0
21818040,16:06:07,16:06:07,900,35,,,,14561.92,0
21818040,16:06:43,16:06:43,4703,36,,,,14783.43,0
21818040,16:07:17,16:07:17,4704,37,,,,14985.71,0
21818040,16:08:19,16:08:19,4705,38,,,,15303.72,0
21818040,16:10:00,16:10:00,8032,39,,1,,16026.23,
21818050,15:30:00,15:30:00,9953,1,,,1,0,
21818050,15:31:28,15:31:28,725,2,,,,952.17,0
21818050,15:32:15,15:32:15,102,3,,,,1572.99,0
21818050,15:33:00,15:33:00,103,4,,,,2131.61,0
21818050,15:33:35,15:33:35,104,5,,,,2622.1,0
21818050,15:35:00,15:35:00,9490,6,,,,3659.49,
21818050,15:36:27,15:36:27,9492,7,,,,4392.18,0
21818050,15:39:20,15:39:20,107,8,,,,6070.54,0
21818050,15:41:00,15:41:00,9498,9,,,,7242.44,
21818050,15:43:00,15:43:00,489,10,,,,7983.76,
21818050,15:44:40,15:44:40,490,11,,,,8530.86,0
21818050,15:45:16,15:45:16,491,12,,,,8722.05,0
21818050,15:45:52,15:45:52,492,13,,,,8872.82,0
21818050,15:46:39,15:46:39,493,14,,,,9035.77,0
21818050,15:48:17,15:48:17,881,15,,,,9361.29,0
21818050,15:49:58,15:49:58,882,16,,,,9726.18,0
21818050,15:50:43,15:50:43,883,17,,,,9895.78,0
21818050,15:51:36,15:51:36,884,18,,,,10125.86,0
21818050,15:52:26,15:52:26,885,19,,,,10341.47,0
21818050,15:53:50,15:53:50,886,20,,,,10623.85,0
21818050,15:54:49,15:54:49,887,21,,,,10938.41,0
21818050,15:57:00,15:57:00,888,22,,,,11418.57,
21818050,15:57:32,15:57:32,889,23,,,,11539.06,0
21818050,15:58:25,15:58:25,890,24,,,,11775.95,0
21818050,15:59:03,15:59:03,891,25,,,,11943.95,0
21818050,15:59:56,15:59:56,892,26,,,,12251.39,0
21818050,16:00:24,16:00:24,8225,27,,,,12431.89,0
21818050,16:00:56,16:00:56,894,28,,,,12651.07,0
21818050,16:01:32,16:01:32,895,29,,,,12867.41,0
21818050,16:02:23,16:02:23,896,30,,,,13190.45,0
21818050,16:03:28,16:03:28,4700,31,,,,13575.29,0
21818050,16:04:05,16:04:05,4701,32,,,,13784.09,0
21818050,16:04:34,16:04:34,4702,33,,,,13941.02,0
21818050,16:05:36,16:05:36,899,34,,,,14369.1,0
21818050,16:06:07,16:06:07,900,35,,,,14561.92,0
21818050,16:06:43,16:06:43,4703,36,,,,14783.43,0
21818050,16:07:17,16:07:17,4704,37,,,,14985.71,0
21818050,16:08:19,16:08:19,4705,38,,,,15303.72,0
21818050,16:10:00,16:10:00,8032,39,,1,,16026.23,
21818060,15:30:00,15:30:00,9953,1,,,1,0,
21818060,15:31:28,15:31:28,725,2,,,,952.17,0
21818060,15:32:15,15:32:15,102,3,,,,1572.99,0
21818060,15:33:00,15:33:00,103,4,,,,2131.61,0
21818060,15:33:35,15:33:35,104,5,,,,2622.1,0
21818060,15:35:00,15:35:00,9490,6,,,,3659.49,
21818060,15:36:27,15:36:27,9492,7,,,,4392.18,0
21818060,15:39:20,15:39:20,107,8,,,,6070.54,0
21818060,15:41:00,15:41:00,9498,9,,,,7242.44,
21818060,15:43:00,15:43:00,489,10,,,,7983.76,
21818060,15:44:40,15:44:40,490,11,,,,8530.86,0
21818060,15:45:16,15:45:16,491,12,,,,8722.05,0
21818060,15:45:52,15:45:52,492,13,,,,8872.82,0
21818060,15:46:39,15:46:39,493,14,,,,9035.77,0
21818060,15:48:17,15:48:17,881,15,,,,9361.29,0
21818060,15:49:58,15:49:58,882,16,,,,9726.18,0
21818060,15:50:43,15:50:43,883,17,,,,9895.78,0
21818060,15:51:36,15:51:36,884,18,,,,10125.86,0
21818060,15:52:26,15:52:26,885,19,,,,10341.47,0
21818060,15:53:50,15:53:50,886,20,,,,10623.85,0
21818060,15:54:49,15:54:49,887,21,,,,10938.41,0
21818060,15:57:00,15:57:00,888,22,,,,11418.57,
21818060,15:57:32,15:57:32,889,23,,,,11539.06,0
21818060,15:58:25,15:58:25,890,24,,,,11775.95,0
21818060,15:59:03,15:59:03,891,25,,,,11943.95,0
21818060,15:59:56,15:59:56,892,26,,,,12251.39,0
21818060,16:00:24,16:00:24,8225,27,,,,12431.89,0
21818060,16:00:56,16:00:56,894,28,,,,12651.07,0
21818060,16:01:32,16:01:32,895,29,,,,12867.41,0
21818060,16:02:23,16:02:23,896,30,,,,13190.45,0
21818060,16:03:28,16:03:28,4700,31,,,,13575.29,0
21818060,16:04:05,16:04:05,4701,32,,,,13784.09,0
21818060,16:04:34,16:04:34,4702,33,,,,13941.02,0
21818060,16:05:36,16:05:36,899,34,,,,14369.1,0
21818060,16:06:07,16:06:07,900,35,,,,14561.92,0
21818060,16:06:43,16:06:43,4703,36,,,,14783.43,0
21818060,16:07:17,16:07:17,4704,37,,,,14985.71,0
21818060,16:08:19,16:08:19,4705,38,,,,15303.72,0
21818060,16:10:00,16:10:00,8032,39,,1,,16026.23,
21823090,07:12:00,07:12:00,9953,1,,,1,0,
21823090,07:13:28,07:13:28,725,2,,,,952.17,0
21823090,07:14:15,07:14:15,102,3,,,,1572.99,0
21823090,07:15:00,07:15:00,103,4,,,,2131.61,0
21823090,07:15:35,07:15:35,104,5,,,,2622.1,0
21823090,07:17:00,07:17:00,9490,6,,,,3659.49,
21823090,07:18:13,07:18:13,9492,7,,,,4392.18,0
21823090,07:20:37,07:20:37,107,8,,,,6070.54,0
21823090,07:22:00,07:22:00,9498,9,,,,7242.44,
21823090,07:23:00,07:23:00,489,10,,,,7983.76,
21823090,07:23:50,07:23:50,490,11,,,,8530.86,0
21823090,07:24:08,07:24:08,491,12,,,,8722.05,0
21823090,07:24:26,07:24:26,492,13,,,,8872.82,0
21823090,07:24:49,07:24:49,493,14,,,,9035.77,0
21823090,07:25:38,07:25:38,881,15,,,,9361.29,0
21823090,07:26:29,07:26:29,882,16,,,,9726.18,0
21823090,07:26:51,07:26:51,883,17,,,,9895.78,0
21823090,07:27:18,07:27:18,884,18,,,,10125.86,0
21823090,07:27:43,07:27:43,885,19,,,,10341.47,0
21823090,07:28:25,07:28:25,886,20,,,,10623.85,0
21823090,07:28:54,07:28:54,887,21,,,,10938.41,0
21823090,07:30:00,07:30:00,888,22,,,,11418.57,
21823090,07:30:27,07:30:27,889,23,,,,11539.06,0
21823090,07:31:12,07:31:12,890,24,,,,11775.95,0
21823090,07:31:44,07:31:44,891,25,,,,11943.95,0
21823090,07:32:28,07:32:28,892,26,,,,12251.39,0
21823090,07:32:53,07:32:53,8225,27,,,,12431.89,0
21823090,07:33:20,07:33:20,894,28,,,,12651.07,0
21823090,07:33:50,07:33:50,895,29,,,,12867.41,0
21823090,07:34:33,07:34:33,896,30,,,,13190.45,0
21823090,07:35:28,07:35:28,4700,31,,,,13575.29,0
21823090,07:36:00,07:36:00,4701,32,,,,13784.09,0
21823090,07:36:24,07:36:24,4702,33,,,,13941.02,0
21823090,07:37:17,07:37:17,899,34,,,,14369.1,0
21823090,07:37:42,07:37:42,900,35,,,,14561.92,0
21823090,07:38:13,07:38:13,4703,36,,,,14783.43,0
21823090,07:38:42,07:38:42,4704,37,,,,14985.71,0
21823090,07:39:35,07:39:35,4705,38,,,,15303.72,0
21823090,07:41:00,07:41:00,8032,39,,1,,16026.23,
2188100,12:30:00,12:30:00,9953,1,,,1,0,
2188100,12:31:28,12:31:28,725,2,,,,952.17,0
2188100,12:32:15,12:32:15,102,3,,,,1572.99,0
2188100,12:33:00,12:33:00,103,4,,,,2131.61,0
2188100,12:33:35,12:33:35,104,5,,,,2622.1,0
2188100,12:35:00,12:35:00,9490,6,,,,3659.49,
2188100,12:36:13,12:36:13,9492,7,,,,4392.18,0
2188100,12:38:37,12:38:37,107,8,,,,6070.54,0
2188100,12:40:00,12:40:00,9498,9,,,,7242.44,
2188100,12:42:00,12:42:00,489,10,,,,7983.76,
2188100,12:43:26,12:43:26,490,11,,,,8530.86,0
2188100,12:43:57,12:43:57,491,12,,,,8722.05,0
2188100,12:44:27,12:44:27,492,13,,,,8872.82,0
2188100,12:45:08,12:45:08,493,14,,,,9035.77,0
2188100,12:46:32,12:46:32,881,15,,,,9361.29,0
2188100,12:47:58,12:47:58,882,16,,,,9726.18,0
2188100,12:48:36,12:48:36,883,17,,,,9895.78,0
2188100,12:49:22,12:49:22,884,18,,,,10125.86,0
2188100,12:50:05,12:50:05,885,19,,,,10341.47,0
2188100,12:51:17,12:51:17,886,20,,,,10623.85,0
2188100,12:52:08,12:52:08,887,21,,,,10938.41,0
2188100,12:54:00,12:54:00,888,22,,,,11418.57,
2188100,12:54:24,12:54:24,889,23,,,,11539.06,0
2188100,12:55:05,12:55:05,890,24,,,,11775.95,0
2188100,12:55:34,12:55:34,891,25,,,,11943.95,0
2188100,12:56:15,12:56:15,892,26,,,,12251.39,0
2188100,12:56:37,12:56:37,8225,27,,,,12431.89,0
2188100,12:57:02,12:57:02,894,28,,,,12651.07,0
2188100,12:57:29,12:57:29,895,29,,,,12867.41,0
2188100,12:58:09,12:58:09,896,30,,,,13190.45,0
2188100,12:58:58,12:58:58,4700,31,,,,13575.29,0
2188100,12:59:27,12:59:27,4701,32,,,,13784.09,0
2188100,12:59:49,12:59:49,4702,33,,,,13941.02,0
2188100,13:00:37,13:00:37,899,34,,,,14369.1,0
2188100,13:01:00,13:01:00,900,35,,,,14561.92,0
2188100,13:01:28,13:01:28,4703,36,,,,14783.43,0
2188100,13:01:54,13:01:54,4704,37,,,,14985.71,0
2188100,13:02:42,13:02:42,4705,38,,,,15303.72,0
2188100,13:04:00,13:04:00,8032,39,,1,,16026.23,
21936010,18:40:00,18:40:00,9953,1,,,1,0,
21936010,18:41:28,18:41:28,725,2,,,,952.17,0
21936010,18:42:15,18:42:15,102,3,,,,1572.99,0
21936010,18:43:00,18:43:00,103,4,,,,2131.61,0
21936010,18:43:35,18:43:35,104,5,,,,2622.1,0
21936010,18:45:00,18:45:00,9490,6,,,,3659.49,
21936010,18:46:13,18:46:13,9492,7,,,,4392.18,0
21936010,18:48:37,18:48:37,107,8,,,,6070.54,0
21936010,18:50:00,18:50:00,9498,9,,,,7242.44,
21936010,18:51:00,18:51:00,489,10,,,,7983.76,
21936010,18:51:57,18:51:57,490,11,,,,8530.86,0
21936010,18:52:18,18:52:18,491,12,,,,8722.05,0
21936010,18:52:38,18:52:38,492,13,,,,8872.82,0
21936010,18:53:05,18:53:05,493,14,,,,9035.77,0
21936010,18:54:01,18:54:01,881,15,,,,9361.29,0
21936010,18:54:59,18:54:59,882,16,,,,9726.18,0
21936010,18:55:24,18:55:24,883,17,,,,9895.78,0
21936010,18:55:55,18:55:55,884,18,,,,10125.86,0
21936010,18:56:23,18:56:23,885,19,,,,10341.47,0
21936010,18:57:11,18:57:11,886,20,,,,10623.85,0
21936010,18:57:45,18:57:45,887,21,,,,10938.41,0
21936010,18:59:00,18:59:00,888,22,,,,11418.57,
21936010,18:59:32,18:59:32,889,23,,,,11539.06,0
21936010,19:00:25,19:00:25,890,24,,,,11775.95,0
21936010,19:01:03,19:01:03,891,25,,,,11943.95,0
21936010,19:01:56,19:01:56,892,26,,,,12251.39,0
21936010,19:02:24,19:02:24,8225,27,,,,12431.89,0
21936010,19:02:56,19:02:56,894,28,,,,12651.07,0
21936010,19:03:32,19:03:32,895,29,,,,12867.41,0
21936010,19:04:23,19:04:23,896,30,,,,13190.45,0
21936010,19:05:28,19:05:28,4700,31,,,,13575.29,0
21936010,19:06:05,19:06:05,4701,32,,,,13784.09,0
21936010,19:06:34,19:06:34,4702,33,,,,13941.02,0
21936010,19:07:36,19:07:36,899,34,,,,14369.1,0
21936010,19:08:07,19:08:07,900,35,,,,14561.92,0
21936010,19:08:43,19:08:43,4703,36,,,,14783.43,0
21936010,19:09:17,19:09:17,4704,37,,,,14985.71,0
21936010,19:10:19,19:10:19,4705,38,,,,15303.72,0
21936010,19:12:00,19:12:00,8032,39,,1,,16026.23,
21936080,18:40:00,18:40:00,9953,1,,,1,0,
21936080,18:41:28,18:41:28,725,2,,,,952.17,0
21936080,18:42:15,18:42:15,102,3,,,,1572.99,0
21936080,18:43:00,18:43:00,103,4,,,,2131.61,0
21936080,18:43:35,18:43:35,104,5,,,,2622.1,0
21936080,18:45:00,18:45:00,9490,6,,,,3659.49,
21936080,18:46:13,18:46:13,9492,7,,,,4392.18,0
21936080,18:48:37,18:48:37,107,8,,,,6070.54,0
21936080,18:50:00,18:50:00,9498,9,,,,7242.44,
21936080,18:51:00,18:51:00,489,10,,,,7983.76,
21936080,18:51:57,18:51:57,490,11,,,,8530.86,0
21936080,18:52:18,18:52:18,491,12,,,,8722.05,0
21936080,18:52:38,18:52:38,492,13,,,,8872.82,0
21936080,18:53:05,18:53:05,493,14,,,,9035.77,0
21936080,18:54:01,18:54:01,881,15,,,,9361.29,0
21936080,18:54:59,18:54:59,882,16,,,,9726.18,0
21936080,18:55:24,18:55:24,883,17,,,,9895.78,0
21936080,18:55:55,18:55:55,884,18,,,,10125.86,0
21936080,18:56:23,18:56:23,885,19,,,,10341.47,0
21936080,18:57:11,18:57:11,886,20,,,,10623.85,0
21936080,18:57:45,18:57:45,887,21,,,,10938.41,0
21936080,18:59:00,18:59:00,888,22,,,,11418.57,
21936080,18:59:32,18:59:32,889,23,,,,11539.06,0
21936080,19:00:25,19:00:25,890,24,,,,11775.95,0
21936080,19:01:03,19:01:03,891,25,,,,11943.95,0
21936080,19:01:56,19:01:56,892,26,,,,12251.39,0
21936080,19:02:24,19:02:24,8225,27,,,,12431.89,0
21936080,19:02:56,19:02:56,894,28,,,,12651.07,0
21936080,19:03:32,19:03:32,895,29,,,,12867.41,0
21936080,19:04:23,19:04:23,896,30,,,,13190.45,0
21936080,19:05:28,19:05:28,4700,31,,,,13575.29,0
21936080,19:06:05,19:06:05,4701,32,,,,13784.09,0
21936080,19:06:34,19:06:34,4702,33,,,,13941.02,0
21936080,19:07:36,19:07:36,899,34,,,,14369.1,0
21936080,19:08:07,19:08:07,900,35,,,,14561.92,0
21936080,19:08:43,19:08:43,4703,36,,,,14783.43,0
21936080,19:09:17,19:09:17,4704,37,,,,14985.71,0
21936080,19:10:19,19:10:19,4705,38,,,,15303.72,0
21936080,19:12:00,19:12:00,8032,39,,1,,16026.23,
21975070,18:34:00,18:34:00,9953,1,,,1,0,
21975070,18:35:28,18:35:28,725,2,,,,952.17,0
21975070,18:36:15,18:36:15,102,3,,,,1572.99,0
21975070,18:37:00,18:37:00,103,4,,,,2131.61,0
21975070,18:37:35,18:37:35,104,5,,,,2622.1,0
21975070,18:39:00,18:39:00,9490,6,,,,3659.49,
21975070,18:40:13,18:40:13,9492,7,,,,4392.18,0
21975070,18:42:37,18:42:37,107,8,,,,6070.54,0
21975070,18:44:00,18:44:00,9498,9,,,,7242.44,
21975070,18:45:00,18:45:00,489,10,,,,7983.76,
21975070,18:45:57,18:45:57,490,11,,,,8530.86,0
21975070,18:46:18,18:46:18,491,12,,,,8722.05,0
21975070,18:46:38,18:46:38,492,13,,,,8872.82,0
21975070,18:47:05,18:47:05,493,14,,,,9035.77,0
21975070,18:48:01,18:48:01,881,15,,,,9361.29,0
21975070,18:48:59,18:48:59,882,16,,,,9726.18,0
21975070,18:49:24,18:49:24,883,17,,,,9895.78,0
21975070,18:49:55,18:49:55,884,18,,,,10125.86,0
21975070,18:50:23,18:50:23,885,19,,,,10341.47,0
21975070,18:51:11,18:51:11,886,20,,,,10623.85,0
21975070,18:51:45,18:51:45,887,21,,,,10938.41,0
21975070,18:53:00,18:53:00,888,22,,,,11418.57,
21975070,18:53:32,18:53:32,889,23,,,,11539.06,0
21975070,18:54:25,18:54:25,890,24,,,,11775.95,0
21975070,18:55:03,18:55:03,891,25,,,,11943.95,0
21975070,18:55:56,18:55:56,892,26,,,,12251.39,0
21975070,18:56:24,18:56:24,8225,27,,,,12431.89,0
21975070,18:56:56,18:56:56,894,28,,,,12651.07,0
21975070,18:57:32,18:57:32,895,29,,,,12867.41,0
21975070,18:58:23,18:58:23,896,30,,,,13190.45,0
21975070,18:59:28,18:59:28,4700,31,,,,13575.29,0
21975070,19:00:05,19:00:05,4701,32,,,,13784.09,0
21975070,19:00:34,19:00:34,4702,33,,,,13941.02,0
21975070,19:01:36,19:01:36,899,34,,,,14369.1,0
21975070,19:02:07,19:02:07,900,35,,,,14561.92,0
21975070,19:02:43,19:02:43,4703,36,,,,14783.43,0
21975070,19:03:17,19:03:17,4704,37,,,,14985.71,0
21975070,19:04:19,19:04:19,4705,38,,,,15303.72,0
21975070,19:06:00,19:06:00,8032,39,,1,,16026.23,
22083010,22:40:00,22:40:00,9953,1,,,1,0,
22083010,22:41:28,22:41:28,725,2,,,,952.17,0
22083010,22:42:15,22:42:15,102,3,,,,1572.99,0
22083010,22:43:00,22:43:00,103,4,,,,2131.61,0
22083010,22:43:35,22:43:35,104,5,,,,2622.1,0
22083010,22:45:00,22:45:00,9490,6,,,,3659.49,
22083010,22:46:13,22:46:13,9492,7,,,,4392.18,0
22083010,22:48:37,22:48:37,107,8,,,,6070.54,0
22083010,22:50:00,22:50:00,9498,9,,,,7242.44,
22083010,22:51:00,22:51:00,489,10,,,,7983.76,
22083010,22:51:50,22:51:50,490,11,,,,8530.86,0
22083010,22:52:08,22:52:08,491,12,,,,8722.05,0
22083010,22:52:26,22:52:26,492,13,,,,8872.82,0
22083010,22:52:49,22:52:49,493,14,,,,9035.77,0
22083010,22:53:38,22:53:38,881,15,,,,9361.29,0
22083010,22:54:29,22:54:29,882,16,,,,9726.18,0
22083010,22:54:51,22:54:51,883,17,,,,9895.78,0
22083010,22:55:18,22:55:18,884,18,,,,10125.86,0
22083010,22:55:43,22:55:43,885,19,,,,10341.47,0
22083010,22:56:25,22:56:25,886,20,,,,10623.85,0
22083010,22:56:54,22:56:54,887,21,,,,10938.41,0
22083010,22:58:00,22:58:00,888,22,,,,11418.57,
22083010,22:58:29,22:58:29,889,23,,,,11539.06,0
22083010,22:59:18,22:59:18,890,24,,,,11775.95,0
22083010,22:59:53,22:59:53,891,25,,,,11943.95,0
22083010,23:00:42,23:00:42,892,26,,,,12251.39,0
22083010,23:01:08,23:01:08,8225,27,,,,12431.89,0
22083010,23:01:38,23:01:38,894,28,,,,12651.07,0
22083010,23:02:11,23:02:11,895,29,,,,12867.41,0
22083010,23:02:58,23:02:58,896,30,,,,13190.45,0
22083010,23:03:58,23:03:58,4700,31,,,,13575.29,0
22083010,23:04:33,23:04:33,4701,32,,,,13784.09,0
22083010,23:04:59,23:04:59,4702,33,,,,13941.02,0
22083010,23:05:57,23:05:57,899,34,,,,14369.1,0
22083010,23:06:25,23:06:25,900,35,,,,14561.92,0
22083010,23:06:58,23:06:58,4703,36,,,,14783.43,0
22083010,23:07:29,23:07:29,4704,37,,,,14985.71,0
22083010,23:08:27,23:08:27,4705,38,,,,15303.72,0
22083010,23:10:00,23:10:00,8032,39,,1,,16026.23,
22083080,22:40:00,22:40:00,9953,1,,,1,0,
22083080,22:41:28,22:41:28,725,2,,,,952.17,0
22083080,22:42:15,22:42:15,102,3,,,,1572.99,0
22083080,22:43:00,22:43:00,103,4,,,,2131.61,0
22083080,22:43:35,22:43:35,104,5,,,,2622.1,0
22083080,22:45:00,22:45:00,9490,6,,,,3659.49,
22083080,22:46:13,22:46:13,9492,7,,,,4392.18,0
22083080,22:48:37,22:48:37,107,8,,,,6070.54,0
22083080,22:50:00,22:50:00,9498,9,,,,7242.44,
22083080,22:51:00,22:51:00,489,10,,,,7983.76,
22083080,22:51:50,22:51:50,490,11,,,,8530.86,0
22083080,22:52:08,22:52:08,491,12,,,,8722.05,0
22083080,22:52:26,22:52:26,492,13,,,,8872.82,0
22083080,22:52:49,22:52:49,493,14,,,,9035.77,0
22083080,22:53:38,22:53:38,881,15,,,,9361.29,0
22083080,22:54:29,22:54:29,882,16,,,,9726.18,0
22083080,22:54:51,22:54:51,883,17,,,,9895.78,0
22083080,22:55:18,22:55:18,884,18,,,,10125.86,0
22083080,22:55:43,22:55:43,885,19,,,,10341.47,0
22083080,22:56:25,22:56:25,886,20,,,,10623.85,0
22083080,22:56:54,22:56:54,887,21,,,,10938.41,0
22083080,22:58:00,22:58:00,888,22,,,,11418.57,
22083080,22:58:29,22:58:29,889,23,,,,11539.06,0
22083080,22:59:18,22:59:18,890,24,,,,11775.95,0
22083080,22:59:53,22:59:53,891,25,,,,11943.95,0
22083080,23:00:42,23:00:42,892,26,,,,12251.39,0
22083080,23:01:08,23:01:08,8225,27,,,,12431.89,0
22083080,23:01:38,23:01:38,894,28,,,,12651.07,0
22083080,23:02:11,23:02:11,895,29,,,,12867.41,0
22083080,23:02:58,23:02:58,896,30,,,,13190.45,0
22083080,23:03:58,23:03:58,4700,31,,,,13575.29,0
22083080,23:04:33,23:04:33,4701,32,,,,13784.09,0
22083080,23:04:59,23:04:59,4702,33,,,,13941.02,0
22083080,23:05:57,23:05:57,899,34,,,,14369.1,0
22083080,23:06:25,23:06:25,900,35,,,,14561.92,0
22083080,23:06:58,23:06:58,4703,36,,,,14783.43,0
22083080,23:07:29,23:07:29,4704,37,,,,14985.71,0
22083080,23:08:27,23:08:27,4705,38,,,,15303.72,0
22083080,23:10:00,23:10:00,8032,39,,1,,16026.23,
22140110,08:34:00,08:34:00,9953,1,,,1,0,
22140110,08:35:28,08:35:28,725,2,,,,952.17,0
22140110,08:36:15,08:36:15,102,3,,,,1572.99,0
22140110,08:37:00,08:37:00,103,4,,,,2131.61,0
22140110,08:37:35,08:37:35,104,5,,,,2622.1,0
22140110,08:39:00,08:39:00,9490,6,,,,3659.49,
22140110,08:40:13,08:40:13,9492,7,,,,4392.18,0
22140110,08:42:37,08:42:37,107,8,,,,6070.54,0
22140110,08:44:00,08:44:00,9498,9,,,,7242.44,
22140110,08:45:00,08:45:00,489,10,,,,7983.76,
22140110,08:45:50,08:45:50,490,11,,,,8530.86,0
22140110,08:46:08,08:46:08,491,12,,,,8722.05,0
22140110,08:46:26,08:46:26,492,13,,,,8872.82,0
22140110,08:46:49,08:46:49,493,14,,,,9035.77,0
22140110,08:47:38,08:47:38,881,15,,,,9361.29,0
22140110,08:48:29,08:48:29,882,16,,,,9726.18,0
22140110,08:48:51,08:48:51,883,17,,,,9895.78,0
22140110,08:49:18,08:49:18,884,18,,,,10125.86,0
22140110,08:49:43,08:49:43,885,19,,,,10341.47,0
22140110,08:50:25,08:50:25,886,20,,,,10623.85,0
22140110,08:50:54,08:50:54,887,21,,,,10938.41,0
22140110,08:52:00,08:52:00,888,22,,,,11418.57,
22140110,08:52:27,08:52:27,889,23,,,,11539.06,0
22140110,08:53:12,08:53:12,890,24,,,,11775.95,0
22140110,08:53:44,08:53:44,891,25,,,,11943.95,0
22140110,08:54:28,08:54:28,892,26,,,,12251.39,0
22140110,08:54:53,08:54:53,8225,27,,,,12431.89,0
22140110,08:55:20,08:55:20,894,28,,,,12651.07,0
22140110,08:55:50,08:55:50,895,29,,,,12867.41,0
22140110,08:56:33,08:56:33,896,30,,,,13190.45,0
22140110,08:57:28,08:57:28,4700,31,,,,13575.29,0
22140110,08:58:00,08:58:00,4701,32,,,,13784.09,0
22140110,08:58:24,08:58:24,4702,33,,,,13941.02,0
22140110,08:59:17,08:59:17,899,34,,,,14369.1,0
22140110,08:59:42,08:59:42,900,35,,,,14561.92,0
22140110,09:00:13,09:00:13,4703,36,,,,14783.43,0
22140110,09:00:42,09:00:42,4704,37,,,,14985.71,0
22140110,09:01:35,09:01:35,4705,38,,,,15303.72,0
22140110,09:03:00,09:03:00,8032,39,,1,,16026.23,
22278090,21:15:00,21:15:00,9953,1,,,1,0,
22278090,21:16:28,21:16:28,725,2,,,,952.17,0
22278090,21:17:15,21:17:15,102,3,,,,1572.99,0
22278090,21:18:00,21:18:00,103,4,,,,2131.61,0
22278090,21:18:35,21:18:35,104,5,,,,2622.1,0
22278090,21:20:00,21:20:00,9490,6,,,,3659.49,
22278090,21:21:13,21:21:13,9492,7,,,,4392.18,0
22278090,21:23:37,21:23:37,107,8,,,,6070.54,0
22278090,21:25:00,21:25:00,9498,9,,,,7242.44,
22278090,21:26:00,21:26:00,489,10,,,,7983.76,
22278090,21:26:57,21:26:57,490,11,,,,8530.86,0
22278090,21:27:18,21:27:18,491,12,,,,8722.05,0
22278090,21:27:38,21:27:38,492,13,,,,8872.82,0
22278090,21:28:05,21:28:05,493,14,,,,9035.77,0
22278090,21:29:01,21:29:01,881,15,,,,9361.29,0
22278090,21:29:59,21:29:59,882,16,,,,9726.18,0
22278090,21:30:24,21:30:24,883,17,,,,9895.78,0
22278090,21:30:55,21:30:55,884,18,,,,10125.86,0
22278090,21:31:23,21:31:23,885,19,,,,10341.47,0
22278090,21:32:11,21:32:11,886,20,,,,10623.85,0
22278090,21:32:45,21:32:45,887,21,,,,10938.41,0
22278090,21:34:00,21:34:00,888,22,,,,11418.57,
22278090,21:34:29,21:34:29,889,23,,,,11539.06,0
22278090,21:35:18,21:35:18,890,24,,,,11775.95,0
22278090,21:35:53,21:35:53,891,25,,,,11943.95,0
22278090,21:36:42,21:36:42,892,26,,,,12251.39,0
22278090,21:37:08,21:37:08,8225,27,,,,12431.89,0
22278090,21:37:38,21:37:38,894,28,,,,12651.07,0
22278090,21:38:11,21:38:11,895,29,,,,12867.41,0
22278090,21:38:58,21:38:58,896,30,,,,13190.45,0
22278090,21:39:58,21:39:58,4700,31,,,,13575.29,0
22278090,21:40:33,21:40:33,4701,32,,,,13784.09,0
22278090,21:40:59,21:40:59,4702,33,,,,13941.02,0
22278090,21:41:57,21:41:57,899,34,,,,14369.1,0
22278090,21:42:25,21:42:25,900,35,,,,14561.92,0
22278090,21:42:58,21:42:58,4703,36,,,,14783.43,0
22278090,21:43:29,21:43:29,4704,37,,,,14985.71,0
22278090,21:44:27,21:44:27,4705,38,,,,15303.72,0
22278090,21:46:00,21:46:00,8032,39,,1,,16026.23,
22418020,18:00:00,18:00:00,9953,1,,,1,0,
22418020,18:01:28,18:01:28,725,2,,,,952.17,0
22418020,18:02:15,18:02:15,102,3,,,,1572.99,0
22418020,18:03:00,18:03:00,103,4,,,,2131.61,0
22418020,18:03:35,18:03:35,104,5,,,,2622.1,0
22418020,18:05:00,18:05:00,9490,6,,,,3659.49,
22418020,18:06:27,18:06:27,9492,7,,,,4392.18,0
22418020,18:09:20,18:09:20,107,8,,,,6070.54,0
22418020,18:11:00,18:11:00,9498,9,,,,7242.44,
22418020,18:13:00,18:13:00,489,10,,,,7983.76,
22418020,18:14:40,18:14:40,490,11,,,,8530.86,0
22418020,18:15:16,18:15:16,491,12,,,,8722.05,0
22418020,18:15:52,18:15:52,492,13,,,,8872.82,0
22418020,18:16:39,18:16:39,493,14,,,,9035.77,0
22418020,18:18:17,18:18:17,881,15,,,,9361.29,0
22418020,18:19:58,18:19:58,882,16,,,,9726.18,0
22418020,18:20:43,18:20:43,883,17,,,,9895.78,0
22418020,18:21:36,18:21:36,884,18,,,,10125.86,0
22418020,18:22:26,18:22:26,885,19,,,,10341.47,0
22418020,18:23:50,18:23:50,886,20,,,,10623.85,0
22418020,18:24:49,18:24:49,887,21,,,,10938.41,0
22418020,18:27:00,18:27:00,888,22,,,,11418.57,
22418020,18:27:27,18:27:27,889,23,,,,11539.06,0
22418020,18:28:12,18:28:12,890,24,,,,11775.95,0
22418020,18:28:44,18:28:44,891,25,,,,11943.95,0
22418020,18:29:28,18:29:28,892,26,,,,12251.39,0
22418020,18:29:53,18:29:53,8225,27,,,,12431.89,0
22418020,18:30:20,18:30:20,894,28,,,,12651.07,0
22418020,18:30:50,18:30:50,895,29,,,,12867.41,0
22418020,18:31:33,18:31:33,896,30,,,,13190.45,0
22418020,18:32:28,18:32:28,4700,31,,,,13575.29,0
22418020,18:33:00,18:33:00,4701,32,,,,13784.09,0
22418020,18:33:24,18:33:24,4702,33,,,,13941.02,0
22418020,18:34:17,18:34:17,899,34,,,,14369.1,0
22418020,18:34:42,18:34:42,900,35,,,,14561.92,0
22418020,18:35:13,18:35:13,4703,36,,,,14783.43,0
22418020,18:35:42,18:35:42,4704,37,,,,14985.71,0
22418020,18:36:35,18:36:35,4705,38,,,,15303.72,0
22418020,18:38:00,18:38:00,8032,39,,1,,16026.23,
22418030,18:00:00,18:00:00,9953,1,,,1,0,
22418030,18:01:28,18:01:28,725,2,,,,952.17,0
22418030,18:02:15,18:02:15,102,3,,,,1572.99,0
22418030,18:03:00,18:03:00,103,4,,,,2131.61,0
22418030,18:03:35,18:03:35,104,5,,,,2622.1,0
22418030,18:05:00,18:05:00,9490,6,,,,3659.49,
22418030,18:06:27,18:06:27,9492,7,,,,4392.18,0
22418030,18:09:20,18:09:20,107,8,,,,6070.54,0
22418030,18:11:00,18:11:00,9498,9,,,,7242.44,
22418030,18:13:00,18:13:00,489,10,,,,7983.76,
22418030,18:14:40,18:14:40,490,11,,,,8530.86,0
22418030,18:15:16,18:15:16,491,12,,,,8722.05,0
22418030,18:15:52,18:15:52,492,13,,,,8872.82,0
22418030,18:16:39,18:16:39,493,14,,,,9035.77,0
22418030,18:18:17,18:18:17,881,15,,,,9361.29,0
22418030,18:19:58,18:19:58,882,16,,,,9726.18,0
22418030,18:20:43,18:20:43,883,17,,,,9895.78,0
22418030,18:21:36,18:21:36,884,18,,,,10125.86,0
22418030,18:22:26,18:22:26,885,19,,,,10341.47,0
22418030,18:23:50,18:23:50,886,20,,,,10623.85,0
22418030,18:24:49,18:24:49,887,21,,,,10938.41,0
22418030,18:27:00,18:27:00,888,22,,,,11418.57,
22418030,18:27:27,18:27:27,889,23,,,,11539.06,0
22418030,18:28:12,18:28:12,890,24,,,,11775.95,0
22418030,18:28:44,18:28:44,891,25,,,,11943.95,0
22418030,18:29:28,18:29:28,892,26,,,,12251.39,0
22418030,18:29:53,18:29:53,8225,27,,,,12431.89,0
22418030,18:30:20,18:30:20,894,28,,,,12651.07,0
22418030,18:30:50,18:30:50,895,29,,,,12867.41,0
22418030,18:31:33,18:31:33,896,30,,,,13190.45,0
22418030,18:32:28,18:32:28,4700,31,,,,13575.29,0
22418030,18:33:00,18:33:00,4701,32,,,,13784.09,0
22418030,18:33:24,18:33:24,4702,33,,,,13941.02,0
22418030,18:34:17,18:34:17,899,34,,,,14369.1,0
22418030,18:34:42,18:34:42,900,35,,,,14561.92,0
22418030,18:35:13,18:35:13,4703,36,,,,14783.43,0
22418030,18:35:42,18:35:42,4704,37,,,,14985.71,0
22418030,18:36:35,18:36:35,4705,38,,,,15303.72,0
22418030,18:38:00,18:38:00,8032,39,,1,,16026.23,
22418040,18:00:00,18:00:00,9953,1,,,1,0,
22418040,18:01:28,18:01:28,725,2,,,,952.17,0
22418040,18:02:15,18:02:15,102,3,,,,1572.99,0
22418040,18:03:00,18:03:00,103,4,,,,2131.61,0
22418040,18:03:35,18:03:35,104,5,,,,2622.1,0
22418040,18:05:00,18:05:00,9490,6,,,,3659.49,
22418040,18:06:27,18:06:27,9492,7,,,,4392.18,0
22418040,18:09:20,18:09:20,107,8,,,,6070.54,0
22418040,18:11:00,18:11:00,9498,9,,,,7242.44,
22418040,18:13:00,18:13:00,489,10,,,,7983.76,
22418040,18:14:40,18:14:40,490,11,,,,8530.86,0
22418040,18:15:16,18:15:16,491,12,,,,8722.05,0
22418040,18:15:52,18:15:52,492,13,,,,8872.82,0
22418040,18:16:39,18:16:39,493,14,,,,9035.77,0
22418040,18:18:17,18:18:17,881,15,,,,9361.29,0
22418040,18:19:58,18:19:58,882,16,,,,9726.18,0
22418040,18:20:43,18:20:43,883,17,,,,9895.78,0
22418040,18:21:36,18:21:36,884,18,,,,10125.86,0
22418040,18:22:26,18:22:26,885,19,,,,10341.47,0
22418040,18:23:50,18:23:50,886,20,,,,10623.85,0
22418040,18:24:49,18:24:49,887,21,,,,10938.41,0
22418040,18:27:00,18:27:00,888,22,,,,11418.57,
22418040,18:27:27,18:27:27,889,23,,,,11539.06,0
22418040,18:28:12,18:28:12,890,24,,,,11775.95,0
22418040,18:28:44,18:28:44,891,25,,,,11943.95,0
22418040,18:29:28,18:29:28,892,26,,,,12251.39,0
22418040,18:29:53,18:29:53,8225,27,,,,12431.89,0
22418040,18:30:20,18:30:20,894,28,,,,12651.07,0
22418040,18:30:50,18:30:50,895,29,,,,12867.41,0
22418040,18:31:33,18:31:33,896,30,,,,13190.45,0
22418040,18:32:28,18:32:28,4700,31,,,,13575.29,0
22418040,18:33:00,18:33:00,4701,32,,,,13784.09,0
22418040,18:33:24,18:33:24,4702,33,,,,13941.02,0
22418040,18:34:17,18:34:17,899,34,,,,14369.1,0
22418040,18:34:42,18:34:42,900,35,,,,14561.92,0
22418040,18:35:13,18:35:13,4703,36,,,,14783.43,0
22418040,18:35:42,18:35:42,4704,37,,,,14985.71,0
22418040,18:36:35,18:36:35,4705,38,,,,15303.72,0
22418040,18:38:00,18:38:00,8032,39,,1,,16026.23,
22418050,18:00:00,18:00:00,9953,1,,,1,0,
22418050,18:01:28,18:01:28,725,2,,,,952.17,0
22418050,18:02:15,18:02:15,102,3,,,,1572.99,0
22418050,18:03:00,18:03:00,103,4,,,,2131.61,0
22418050,18:03:35,18:03:35,104,5,,,,2622.1,0
22418050,18:05:00,18:05:00,9490,6,,,,3659.49,
22418050,18:06:27,18:06:27,9492,7,,,,4392.18,0
22418050,18:09:20,18:09:20,107,8,,,,6070.54,0
22418050,18:11:00,18:11:00,9498,9,,,,7242.44,
22418050,18:13:00,18:13:00,489,10,,,,7983.76,
22418050,18:14:40,18:14:40,490,11,,,,8530.86,0
22418050,18:15:16,18:15:16,491,12,,,,8722.05,0
22418050,18:15:52,18:15:52,492,13,,,,8872.82,0
22418050,18:16:39,18:16:39,493,14,,,,9035.77,0
22418050,18:18:17,18:18:17,881,15,,,,9361.29,0
22418050,18:19:58,18:19:58,882,16,,,,9726.18,0
22418050,18:20:43,18:20:43,883,17,,,,9895.78,0
22418050,18:21:36,18:21:36,884,18,,,,10125.86,0
22418050,18:22:26,18:22:26,885,19,,,,10341.47,0
22418050,18:23:50,18:23:50,886,20,,,,10623.85,0
22418050,18:24:49,18:24:49,887,21,,,,10938.41,0
22418050,18:27:00,18:27:00,888,22,,,,11418.57,
22418050,18:27:27,18:27:27,889,23,,,,11539.06,0
22418050,18:28:12,18:28:12,890,24,,,,11775.95,0
22418050,18:28:44,18:28:44,891,25,,,,11943.95,0
22418050,18:29:28,18:29:28,892,26,,,,12251.39,0
22418050,18:29:53,18:29:53,8225,27,,,,12431.89,0
22418050,18:30:20,18:30:20,894,28,,,,12651.07,0
22418050,18:30:50,18:30:50,895,29,,,,12867.41,0
22418050,18:31:33,18:31:33,896,30,,,,13190.45,0
22418050,18:32:28,18:32:28,4700,31,,,,13575.29,0
22418050,18:33:00,18:33:00,4701,32,,,,13784.09,0
22418050,18:33:24,18:33:24,4702,33,,,,13941.02,0
22418050,18:34:17,18:34:17,899,34,,,,14369.1,0
22418050,18:34:42,18:34:42,900,35,,,,14561.92,0
22418050,18:35:13,18:35:13,4703,36,,,,14783.43,0
22418050,18:35:42,18:35:42,4704,37,,,,14985.71,0
22418050,18:36:35,18:36:35,4705,38,,,,15303.72,0
22418050,18:38:00,18:38:00,8032,39,,1,,16026.23,
22418060,18:00:00,18:00:00,9953,1,,,1,0,
22418060,18:01:28,18:01:28,725,2,,,,952.17,0
22418060,18:02:15,18:02:15,102,3,,,,1572.99,0
22418060,18:03:00,18:03:00,103,4,,,,2131.61,0
22418060,18:03:35,18:03:35,104,5,,,,2622.1,0
22418060,18:05:00,18:05:00,9490,6,,,,3659.49,
22418060,18:06:27,18:06:27,9492,7,,,,4392.18,0
22418060,18:09:20,18:09:20,107,8,,,,6070.54,0
22418060,18:11:00,18:11:00,9498,9,,,,7242.44,
22418060,18:13:00,18:13:00,489,10,,,,7983.76,
22418060,18:14:40,18:14:40,490,11,,,,8530.86,0
22418060,18:15:16,18:15:16,491,12,,,,8722.05,0
22418060,18:15:52,18:15:52,492,13,,,,8872.82,0
22418060,18:16:39,18:16:39,493,14,,,,9035.77,0
22418060,18:18:17,18:18:17,881,15,,,,9361.29,0
22418060,18:19:58,18:19:58,882,16,,,,9726.18,0
22418060,18:20:43,18:20:43,883,17,,,,9895.78,0
22418060,18:21:36,18:21:36,884,18,,,,10125.86,0
22418060,18:22:26,18:22:26,885,19,,,,10341.47,0
22418060,18:23:50,18:23:50,886,20,,,,10623.85,0
22418060,18:24:49,18:24:49,887,21,,,,10938.41,0
22418060,18:27:00,18:27:00,888,22,,,,11418.57,
22418060,18:27:27,18:27:27,889,23,,,,11539.06,0
22418060,18:28:12,18:28:12,890,24,,,,11775.95,0
22418060,18:28:44,18:28:44,891,25,,,,11943.95,0
22418060,18:29:28,18:29:28,892,26,,,,12251.39,0
22418060,18:29:53,18:29:53,8225,27,,,,12431.89,0
22418060,18:30:20,18:30:20,894,28,,,,12651.07,0
22418060,18:30:50,18:30:50,895,29,,,,12867.41,0
22418060,18:31:33,18:31:33,896,30,,,,13190.45,0
22418060,18:32:28,18:32:28,4700,31,,,,13575.29,0
22418060,18:33:00,18:33:00,4701,32,,,,13784.09,0
22418060,18:33:24,18:33:24,4702,33,,,,13941.02,0
22418060,18:34:17,18:34:17,899,34,,,,14369.1,0
22418060,18:34:42,18:34:42,900,35,,,,14561.92,0
22418060,18:35:13,18:35:13,4703,36,,,,14783.43,0
22418060,18:35:42,18:35:42,4704,37,,,,14985.71,0
22418060,18:36:35,18:36:35,4705,38,,,,15303.72,0
22418060,18:38:00,18:38:00,8032,39,,1,,16026.23,
22514010,17:40:00,17:40:00,9953,1,,,1,0,
22514010,17:41:28,17:41:28,725,2,,,,952.17,0
22514010,17:42:15,17:42:15,102,3,,,,1572.99,0
22514010,17:43:00,17:43:00,103,4,,,,2131.61,0
22514010,17:43:35,17:43:35,104,5,,,,2622.1,0
22514010,17:45:00,17:45:00,9490,6,,,,3659.49,
22514010,17:46:13,17:46:13,9492,7,,,,4392.18,0
22514010,17:48:37,17:48:37,107,8,,,,6070.54,0
22514010,17:50:00,17:50:00,9498,9,,,,7242.44,
22514010,17:51:00,17:51:00,489,10,,,,7983.76,
22514010,17:51:57,17:51:57,490,11,,,,8530.86,0
22514010,17:52:18,17:52:18,491,12,,,,8722.05,0
22514010,17:52:38,17:52:38,492,13,,,,8872.82,0
22514010,17:53:05,17:53:05,493,14,,,,9035.77,0
22514010,17:54:01,17:54:01,881,15,,,,9361.29,0
22514010,17:54:59,17:54:59,882,16,,,,9726.18,0
22514010,17:55:24,17:55:24,883,17,,,,9895.78,0
22514010,17:55:55,17:55:55,884,18,,,,10125.86,0
22514010,17:56:23,17:56:23,885,19,,,,10341.47,0
22514010,17:57:11,17:57:11,886,20,,,,10623.85,0
22514010,17:57:45,17:57:45,887,21,,,,10938.41,0
22514010,17:59:00,17:59:00,888,22,,,,11418.57,
22514010,17:59:32,17:59:32,889,23,,,,11539.06,0
22514010,18:00:25,18:00:25,890,24,,,,11775.95,0
22514010,18:01:03,18:01:03,891,25,,,,11943.95,0
22514010,18:01:56,18:01:56,892,26,,,,12251.39,0
22514010,18:02:24,18:02:24,8225,27,,,,12431.89,0
22514010,18:02:56,18:02:56,894,28,,,,12651.07,0
22514010,18:03:32,18:03:32,895,29,,,,12867.41,0
22514010,18:04:23,18:04:23,896,30,,,,13190.45,0
22514010,18:05:28,18:05:28,4700,31,,,,13575.29,0
22514010,18:06:05,18:06:05,4701,32,,,,13784.09,0
22514010,18:06:34,18:06:34,4702,33,,,,13941.02,0
22514010,18:07:36,18:07:36,899,34,,,,14369.1,0
22514010,18:08:07,18:08:07,900,35,,,,14561.92,0
22514010,18:08:43,18:08:43,4703,36,,,,14783.43,0
22514010,18:09:17,18:09:17,4704,37,,,,14985.71,0
22514010,18:10:19,18:10:19,4705,38,,,,15303.72,0
22514010,18:12:00,18:12:00,8032,39,,1,,16026.23,
22514080,17:40:00,17:40:00,9953,1,,,1,0,
22514080,17:41:28,17:41:28,725,2,,,,952.17,0
22514080,17:42:15,17:42:15,102,3,,,,1572.99,0
22514080,17:43:00,17:43:00,103,4,,,,2131.61,0
22514080,17:43:35,17:43:35,104,5,,,,2622.1,0
22514080,17:45:00,17:45:00,9490,6,,,,3659.49,
22514080,17:46:13,17:46:13,9492,7,,,,4392.18,0
22514080,17:48:37,17:48:37,107,8,,,,6070.54,0
22514080,17:50:00,17:50:00,9498,9,,,,7242.44,
22514080,17:51:00,17:51:00,489,10,,,,7983.76,
22514080,17:51:57,17:51:57,490,11,,,,8530.86,0
22514080,17:52:18,17:52:18,491,12,,,,8722.05,0
22514080,17:52:38,17:52:38,492,13,,,,8872.82,0
22514080,17:53:05,17:53:05,493,14,,,,9035.77,0
22514080,17:54:01,17:54:01,881,15,,,,9361.29,0
22514080,17:54:59,17:54:59,882,16,,,,9726.18,0
22514080,17:55:24,17:55:24,883,17,,,,9895.78,0
22514080,17:55:55,17:55:55,884,18,,,,10125.86,0
22514080,17:56:23,17:56:23,885,19,,,,10341.47,0
22514080,17:57:11,17:57:11,886,20,,,,10623.85,0
22514080,17:57:45,17:57:45,887,21,,,,10938.41,0
22514080,17:59:00,17:59:00,888,22,,,,11418.57,
22514080,17:59:32,17:59:32,889,23,,,,11539.06,0
22514080,18:00:25,18:00:25,890,24,,,,11775.95,0
22514080,18:01:03,18:01:03,891,25,,,,11943.95,0
22514080,18:01:56,18:01:56,892,26,,,,12251.39,0
22514080,18:02:24,18:02:24,8225,27,,,,12431.89,0
22514080,18:02:56,18:02:56,894,28,,,,12651.07,0
22514080,18:03:32,18:03:32,895,29,,,,12867.41,0
22514080,18:04:23,18:04:23,896,30,,,,13190.45,0
22514080,18:05:28,18:05:28,4700,31,,,,13575.29,0
22514080,18:06:05,18:06:05,4701,32,,,,13784.09,0
22514080,18:06:34,18:06:34,4702,33,,,,13941.02,0
22514080,18:07:36,18:07:36,899,34,,,,14369.1,0
22514080,18:08:07,18:08:07,900,35,,,,14561.92,0
22514080,18:08:43,18:08:43,4703,36,,,,14783.43,0
22514080,18:09:17,18:09:17,4704,37,,,,14985.71,0
22514080,18:10:19,18:10:19,4705,38,,,,15303.72,0
22514080,18:12:00,18:12:00,8032,39,,1,,16026.23,
22657070,14:34:00,14:34:00,9953,1,,,1,0,
22657070,14:35:28,14:35:28,725,2,,,,952.17,0
22657070,14:36:15,14:36:15,102,3,,,,1572.99,0
22657070,14:37:00,14:37:00,103,4,,,,2131.61,0
22657070,14:37:35,14:37:35,104,5,,,,2622.1,0
22657070,14:39:00,14:39:00,9490,6,,,,3659.49,
22657070,14:40:13,14:40:13,9492,7,,,,4392.18,0
22657070,14:42:37,14:42:37,107,8,,,,6070.54,0
22657070,14:44:00,14:44:00,9498,9,,,,7242.44,
22657070,14:45:00,14:45:00,489,10,,,,7983.76,
22657070,14:45:57,14:45:57,490,11,,,,8530.86,0
22657070,14:46:18,14:46:18,491,12,,,,8722.05,0
22657070,14:46:38,14:46:38,492,13,,,,8872.82,0
22657070,14:47:05,14:47:05,493,14,,,,9035.77,0
22657070,14:48:01,14:48:01,881,15,,,,9361.29,0
22657070,14:48:59,14:48:59,882,16,,,,9726.18,0
22657070,14:49:24,14:49:24,883,17,,,,9895.78,0
22657070,14:49:55,14:49:55,884,18,,,,10125.86,0
22657070,14:50:23,14:50:23,885,19,,,,10341.47,0
22657070,14:51:11,14:51:11,886,20,,,,10623.85,0
22657070,14:51:45,14:51:45,887,21,,,,10938.41,0
22657070,14:53:00,14:53:00,888,22,,,,11418.57,
22657070,14:53:29,14:53:29,889,23,,,,11539.06,0
22657070,14:54:18,14:54:18,890,24,,,,11775.95,0
22657070,14:54:53,14:54:53,891,25,,,,11943.95,0
22657070,14:55:42,14:55:42,892,26,,,,12251.39,0
22657070,14:56:08,14:56:08,8225,27,,,,12431.89,0
22657070,14:56:38,14:56:38,894,28,,,,12651.07,0
22657070,14:57:11,14:57:11,895,29,,,,12867.41,0
22657070,14:57:58,14:57:58,896,30,,,,13190.45,0
22657070,14:58:58,14:58:58,4700,31,,,,13575.29,0
22657070,14:59:33,14:59:33,4701,32,,,,13784.09,0
22657070,14:59:59,14:59:59,4702,33,,,,13941.02,0
22657070,15:00:57,15:00:57,899,34,,,,14369.1,0
22657070,15:01:25,15:01:25,900,35,,,,14561.92,0
22657070,15:01:58,15:01:58,4703,36,,,,14783.43,0
22657070,15:02:29,15:02:29,4704,37,,,,14985.71,0
22657070,15:03:27,15:03:27,4705,38,,,,15303.72,0
22657070,15:05:00,15:05:00,8032,39,,1,,16026.23,
22706090,13:12:00,13:12:00,9953,1,,,1,0,
22706090,13:13:28,13:13:28,725,2,,,,952.17,0
22706090,13:14:15,13:14:15,102,3,,,,1572.99,0
22706090,13:15:00,13:15:00,103,4,,,,2131.61,0
22706090,13:15:35,13:15:35,104,5,,,,2622.1,0
22706090,13:17:00,13:17:00,9490,6,,,,3659.49,
22706090,13:18:13,13:18:13,9492,7,,,,4392.18,0
22706090,13:20:37,13:20:37,107,8,,,,6070.54,0
22706090,13:22:00,13:22:00,9498,9,,,,7242.44,
22706090,13:23:00,13:23:00,489,10,,,,7983.76,
22706090,13:23:57,13:23:57,490,11,,,,8530.86,0
22706090,13:24:18,13:24:18,491,12,,,,8722.05,0
22706090,13:24:38,13:24:38,492,13,,,,8872.82,0
22706090,13:25:05,13:25:05,493,14,,,,9035.77,0
22706090,13:26:01,13:26:01,881,15,,,,9361.29,0
22706090,13:26:59,13:26:59,882,16,,,,9726.18,0
22706090,13:27:24,13:27:24,883,17,,,,9895.78,0
22706090,13:27:55,13:27:55,884,18,,,,10125.86,0
22706090,13:28:23,13:28:23,885,19,,,,10341.47,0
22706090,13:29:11,13:29:11,886,20,,,,10623.85,0
22706090,13:29:45,13:29:45,887,21,,,,10938.41,0
22706090,13:31:00,13:31:00,888,22,,,,11418.57,
22706090,13:31:29,13:31:29,889,23,,,,11539.06,0
22706090,13:32:18,13:32:18,890,24,,,,11775.95,0
22706090,13:32:53,13:32:53,891,25,,,,11943.95,0
22706090,13:33:42,13:33:42,892,26,,,,12251.39,0
22706090,13:34:08,13:34:08,8225,27,,,,12431.89,0
22706090,13:34:38,13:34:38,894,28,,,,12651.07,0
22706090,13:35:11,13:35:11,895,29,,,,12867.41,0
22706090,13:35:58,13:35:58,896,30,,,,13190.45,0
22706090,13:36:58,13:36:58,4700,31,,,,13575.29,0
22706090,13:37:33,13:37:33,4701,32,,,,13784.09,0
22706090,13:37:59,13:37:59,4702,33,,,,13941.02,0
22706090,13:38:57,13:38:57,899,34,,,,14369.1,0
22706090,13:39:25,13:39:25,900,35,,,,14561.92,0
22706090,13:39:58,13:39:58,4703,36,,,,14783.43,0
22706090,13:40:29,13:40:29,4704,37,,,,14985.71,0
22706090,13:41:27,13:41:27,4705,38,,,,15303.72,0
22706090,13:43:00,13:43:00,8032,39,,1,,16026.23,
22714070,09:34:00,09:34:00,9953,1,,,1,0,
22714070,09:35:28,09:35:28,725,2,,,,952.17,0
22714070,09:36:15,09:36:15,102,3,,,,1572.99,0
22714070,09:37:00,09:37:00,103,4,,,,2131.61,0
22714070,09:37:35,09:37:35,104,5,,,,2622.1,0
22714070,09:39:00,09:39:00,9490,6,,,,3659.49,
22714070,09:40:13,09:40:13,9492,7,,,,4392.18,0
22714070,09:42:37,09:42:37,107,8,,,,6070.54,0
22714070,09:44:00,09:44:00,9498,9,,,,7242.44,
22714070,09:45:00,09:45:00,489,10,,,,7983.76,
22714070,09:45:50,09:45:50,490,11,,,,8530.86,0
22714070,09:46:08,09:46:08,491,12,,,,8722.05,0
22714070,09:46:26,09:46:26,492,13,,,,8872.82,0
22714070,09:46:49,09:46:49,493,14,,,,9035.77,0
22714070,09:47:38,09:47:38,881,15,,,,9361.29,0
22714070,09:48:29,09:48:29,882,16,,,,9726.18,0
22714070,09:48:51,09:48:51,883,17,,,,9895.78,0
22714070,09:49:18,09:49:18,884,18,,,,10125.86,0
22714070,09:49:43,09:49:43,885,19,,,,10341.47,0
22714070,09:50:25,09:50:25,886,20,,,,10623.85,0
22714070,09:50:54,09:50:54,887,21,,,,10938.41,0
22714070,09:52:00,09:52:00,888,22,,,,11418.57,
22714070,09:52:27,09:52:27,889,23,,,,11539.06,0
22714070,09:53:12,09:53:12,890,24,,,,11775.95,0
22714070,09:53:44,09:53:44,891,25,,,,11943.95,0
22714070,09:54:28,09:54:28,892,26,,,,12251.39,0
22714070,09:54:53,09:54:53,8225,27,,,,12431.89,0
22714070,09:55:20,09:55:20,894,28,,,,12651.07,0
22714070,09:55:50,09:55:50,895,29,,,,12867.41,0
22714070,09:56:33,09:56:33,896,30,,,,13190.45,0
22714070,09:57:28,09:57:28,4700,31,,,,13575.29,0
22714070,09:58:00,09:58:00,4701,32,,,,13784.09,0
22714070,09:58:24,09:58:24,4702,33,,,,13941.02,0
22714070,09:59:17,09:59:17,899,34,,,,14369.1,0
22714070,09:59:42,09:59:42,900,35,,,,14561.92,0
22714070,10:00:13,10:00:13,4703,36,,,,14783.43,0
22714070,10:00:42,10:00:42,4704,37,,,,14985.71,0
22714070,10:01:35,10:01:35,4705,38,,,,15303.72,0
22714070,10:03:00,10:03:00,8032,39,,1,,16026.23,
23368020,12:30:00,12:30:00,9953,1,,,1,0,
23368020,12:31:28,12:31:28,725,2,,,,952.17,0
23368020,12:32:15,12:32:15,102,3,,,,1572.99,0
23368020,12:33:00,12:33:00,103,4,,,,2131.61,0
23368020,12:33:35,12:33:35,104,5,,,,2622.1,0
23368020,12:35:00,12:35:00,9490,6,,,,3659.49,
23368020,12:36:13,12:36:13,9492,7,,,,4392.18,0
23368020,12:38:37,12:38:37,107,8,,,,6070.54,0
23368020,12:40:00,12:40:00,9498,9,,,,7242.44,
23368020,12:42:00,12:42:00,489,10,,,,7983.76,
23368020,12:43:26,12:43:26,490,11,,,,8530.86,0
23368020,12:43:57,12:43:57,491,12,,,,8722.05,0
23368020,12:44:27,12:44:27,492,13,,,,8872.82,0
23368020,12:45:08,12:45:08,493,14,,,,9035.77,0
23368020,12:46:32,12:46:32,881,15,,,,9361.29,0
23368020,12:47:58,12:47:58,882,16,,,,9726.18,0
23368020,12:48:36,12:48:36,883,17,,,,9895.78,0
23368020,12:49:22,12:49:22,884,18,,,,10125.86,0
23368020,12:50:05,12:50:05,885,19,,,,10341.47,0
23368020,12:51:17,12:51:17,886,20,,,,10623.85,0
23368020,12:52:08,12:52:08,887,21,,,,10938.41,0
23368020,12:54:00,12:54:00,888,22,,,,11418.57,
23368020,12:54:24,12:54:24,889,23,,,,11539.06,0
23368020,12:55:05,12:55:05,890,24,,,,11775.95,0
23368020,12:55:34,12:55:34,891,25,,,,11943.95,0
23368020,12:56:15,12:56:15,892,26,,,,12251.39,0
23368020,12:56:37,12:56:37,8225,27,,,,12431.89,0
23368020,12:57:02,12:57:02,894,28,,,,12651.07,0
23368020,12:57:29,12:57:29,895,29,,,,12867.41,0
23368020,12:58:09,12:58:09,896,30,,,,13190.45,0
23368020,12:58:58,12:58:58,4700,31,,,,13575.29,0
23368020,12:59:27,12:59:27,4701,32,,,,13784.09,0
23368020,12:59:49,12:59:49,4702,33,,,,13941.02,0
23368020,13:00:37,13:00:37,899,34,,,,14369.1,0
23368020,13:01:00,13:01:00,900,35,,,,14561.92,0
23368020,13:01:28,13:01:28,4703,36,,,,14783.43,0
23368020,13:01:54,13:01:54,4704,37,,,,14985.71,0
23368020,13:02:42,13:02:42,4705,38,,,,15303.72,0
23368020,13:04:00,13:04:00,8032,39,,1,,16026.23,
23368030,12:30:00,12:30:00,9953,1,,,1,0,
23368030,12:31:28,12:31:28,725,2,,,,952.17,0
23368030,12:32:15,12:32:15,102,3,,,,1572.99,0
23368030,12:33:00,12:33:00,103,4,,,,2131.61,0
23368030,12:33:35,12:33:35,104,5,,,,2622.1,0
23368030,12:35:00,12:35:00,9490,6,,,,3659.49,
23368030,12:36:13,12:36:13,9492,7,,,,4392.18,0
23368030,12:38:37,12:38:37,107,8,,,,6070.54,0
23368030,12:40:00,12:40:00,9498,9,,,,7242.44,
23368030,12:42:00,12:42:00,489,10,,,,7983.76,
23368030,12:43:26,12:43:26,490,11,,,,8530.86,0
23368030,12:43:57,12:43:57,491,12,,,,8722.05,0
23368030,12:44:27,12:44:27,492,13,,,,8872.82,0
23368030,12:45:08,12:45:08,493,14,,,,9035.77,0
23368030,12:46:32,12:46:32,881,15,,,,9361.29,0
23368030,12:47:58,12:47:58,882,16,,,,9726.18,0
23368030,12:48:36,12:48:36,883,17,,,,9895.78,0
23368030,12:49:22,12:49:22,884,18,,,,10125.86,0
23368030,12:50:05,12:50:05,885,19,,,,10341.47,0
23368030,12:51:17,12:51:17,886,20,,,,10623.85,0
23368030,12:52:08,12:52:08,887,21,,,,10938.41,0
23368030,12:54:00,12:54:00,888,22,,,,11418.57,
23368030,12:54:24,12:54:24,889,23,,,,11539.06,0
23368030,12:55:05,12:55:05,890,24,,,,11775.95,0
23368030,12:55:34,12:55:34,891,25,,,,11943.95,0
23368030,12:56:15,12:56:15,892,26,,,,12251.39,0
23368030,12:56:37,12:56:37,8225,27,,,,12431.89,0
23368030,12:57:02,12:57:02,894,28,,,,12651.07,0
23368030,12:57:29,12:57:29,895,29,,,,12867.41,0
23368030,12:58:09,12:58:09,896,30,,,,13190.45,0
23368030,12:58:58,12:58:58,4700,31,,,,13575.29,0
23368030,12:59:27,12:59:27,4701,32,,,,13784.09,0
23368030,12:59:49,12:59:49,4702,33,,,,13941.02,0
23368030,13:00:37,13:00:37,899,34,,,,14369.1,0
23368030,13:01:00,13:01:00,900,35,,,,14561.92,0
23368030,13:01:28,13:01:28,4703,36,,,,14783.43,0
23368030,13:01:54,13:01:54,4704,37,,,,14985.71,0
23368030,13:02:42,13:02:42,4705,38,,,,15303.72,0
23368030,13:04:00,13:04:00,8032,39,,1,,16026.23,
23368040,12:30:00,12:30:00,9953,1,,,1,0,
23368040,12:31:28,12:31:28,725,2,,,,952.17,0
23368040,12:32:15,12:32:15,102,3,,,,1572.99,0
23368040,12:33:00,12:33:00,103,4,,,,2131.61,0
23368040,12:33:35,12:33:35,104,5,,,,2622.1,0
23368040,12:35:00,12:35:00,9490,6,,,,3659.49,
23368040,12:36:13,12:36:13,9492,7,,,,4392.18,0
23368040,12:38:37,12:38:37,107,8,,,,6070.54,0
23368040,12:40:00,12:40:00,9498,9,,,,7242.44,
23368040,12:42:00,12:42:00,489,10,,,,7983.76,
23368040,12:43:26,12:43:26,490,11,,,,8530.86,0
23368040,12:43:57,12:43:57,491,12,,,,8722.05,0
23368040,12:44:27,12:44:27,492,13,,,,8872.82,0
23368040,12:45:08,12:45:08,493,14,,,,9035.77,0
23368040,12:46:32,12:46:32,881,15,,,,9361.29,0
23368040,12:47:58,12:47:58,882,16,,,,9726.18,0
23368040,12:48:36,12:48:36,883,17,,,,9895.78,0
23368040,12:49:22,12:49:22,884,18,,,,10125.86,0
23368040,12:50:05,12:50:05,885,19,,,,10341.47,0
23368040,12:51:17,12:51:17,886,20,,,,10623.85,0
23368040,12:52:08,12:52:08,887,21,,,,10938.41,0
23368040,12:54:00,12:54:00,888,22,,,,11418.57,
23368040,12:54:24,12:54:24,889,23,,,,11539.06,0
23368040,12:55:05,12:55:05,890,24,,,,11775.95,0
23368040,12:55:34,12:55:34,891,25,,,,11943.95,0
23368040,12:56:15,12:56:15,892,26,,,,12251.39,0
23368040,12:56:37,12:56:37,8225,27,,,,12431.89,0
23368040,12:57:02,12:57:02,894,28,,,,12651.07,0
23368040,12:57:29,12:57:29,895,29,,,,12867.41,0
23368040,12:58:09,12:58:09,896,30,,,,13190.45,0
23368040,12:58:58,12:58:58,4700,31,,,,13575.29,0
23368040,12:59:27,12:59:27,4701,32,,,,13784.09,0
23368040,12:59:49,12:59:49,4702,33,,,,13941.02,0
23368040,13:00:37,13:00:37,899,34,,,,14369.1,0
23368040,13:01:00,13:01:00,900,35,,,,14561.92,0
23368040,13:01:28,13:01:28,4703,36,,,,14783.43,0
23368040,13:01:54,13:01:54,4704,37,,,,14985.71,0
23368040,13:02:42,13:02:42,4705,38,,,,15303.72,0
23368040,13:04:00,13:04:00,8032,39,,1,,16026.23,
23368050,12:30:00,12:30:00,9953,1,,,1,0,
23368050,12:31:28,12:31:28,725,2,,,,952.17,0
23368050,12:32:15,12:32:15,102,3,,,,1572.99,0
23368050,12:33:00,12:33:00,103,4,,,,2131.61,0
23368050,12:33:35,12:33:35,104,5,,,,2622.1,0
23368050,12:35:00,12:35:00,9490,6,,,,3659.49,
23368050,12:36:13,12:36:13,9492,7,,,,4392.18,0
23368050,12:38:37,12:38:37,107,8,,,,6070.54,0
23368050,12:40:00,12:40:00,9498,9,,,,7242.44,
23368050,12:42:00,12:42:00,489,10,,,,7983.76,
23368050,12:43:26,12:43:26,490,11,,,,8530.86,0
23368050,12:43:57,12:43:57,491,12,,,,8722.05,0
23368050,12:44:27,12:44:27,492,13,,,,8872.82,0
23368050,12:45:08,12:45:08,493,14,,,,9035.77,0
23368050,12:46:32,12:46:32,881,15,,,,9361.29,0
23368050,12:47:58,12:47:58,882,16,,,,9726.18,0
23368050,12:48:36,12:48:36,883,17,,,,9895.78,0
23368050,12:49:22,12:49:22,884,18,,,,10125.86,0
23368050,12:50:05,12:50:05,885,19,,,,10341.47,0
23368050,12:51:17,12:51:17,886,20,,,,10623.85,0
23368050,12:52:08,12:52:08,887,21,,,,10938.41,0
23368050,12:54:00,12:54:00,888,22,,,,11418.57,
23368050,12:54:24,12:54:24,889,23,,,,11539.06,0
23368050,12:55:05,12:55:05,890,24,,,,11775.95,0
23368050,12:55:34,12:55:34,891,25,,,,11943.95,0
23368050,12:56:15,12:56:15,892,26,,,,12251.39,0
23368050,12:56:37,12:56:37,8225,27,,,,12431.89,0
23368050,12:57:02,12:57:02,894,28,,,,12651.07,0
23368050,12:57:29,12:57:29,895,29,,,,12867.41,0
23368050,12:58:09,12:58:09,896,30,,,,13190.45,0
23368050,12:58:58,12:58:58,4700,31,,,,13575.29,0
23368050,12:59:27,12:59:27,4701,32,,,,13784.09,0
23368050,12:59:49,12:59:49,4702,33,,,,13941.02,0
23368050,13:00:37,13:00:37,899,34,,,,14369.1,0
23368050,13:01:00,13:01:00,900,35,,,,14561.92,0
23368050,13:01:28,13:01:28,4703,36,,,,14783.43,0
23368050,13:01:54,13:01:54,4704,37,,,,14985.71,0
23368050,13:02:42,13:02:42,4705,38,,,,15303.72,0
23368050,13:04:00,13:04:00,8032,39,,1,,16026.23,
23368060,12:30:00,12:30:00,9953,1,,,1,0,
23368060,12:31:28,12:31:28,725,2,,,,952.17,0
23368060,12:32:15,12:32:15,102,3,,,,1572.99,0
23368060,12:33:00,12:33:00,103,4,,,,2131.61,0
23368060,12:33:35,12:33:35,104,5,,,,2622.1,0
23368060,12:35:00,12:35:00,9490,6,,,,3659.49,
23368060,12:36:13,12:36:13,9492,7,,,,4392.18,0
23368060,12:38:37,12:38:37,107,8,,,,6070.54,0
23368060,12:40:00,12:40:00,9498,9,,,,7242.44,
23368060,12:42:00,12:42:00,489,10,,,,7983.76,
23368060,12:43:26,12:43:26,490,11,,,,8530.86,0
23368060,12:43:57,12:43:57,491,12,,,,8722.05,0
23368060,12:44:27,12:44:27,492,13,,,,8872.82,0
23368060,12:45:08,12:45:08,493,14,,,,9035.77,0
23368060,12:46:32,12:46:32,881,15,,,,9361.29,0
23368060,12:47:58,12:47:58,882,16,,,,9726.18,0
23368060,12:48:36,12:48:36,883,17,,,,9895.78,0
23368060,12:49:22,12:49:22,884,18,,,,10125.86,0
23368060,12:50:05,12:50:05,885,19,,,,10341.47,0
23368060,12:51:17,12:51:17,886,20,,,,10623.85,0
23368060,12:52:08,12:52:08,887,21,,,,10938.41,0
23368060,12:54:00,12:54:00,888,22,,,,11418.57,
23368060,12:54:24,12:54:24,889,23,,,,11539.06,0
23368060,12:55:05,12:55:05,890,24,,,,11775.95,0
23368060,12:55:34,12:55:34,891,25,,,,11943.95,0
23368060,12:56:15,12:56:15,892,26,,,,12251.39,0
23368060,12:56:37,12:56:37,8225,27,,,,12431.89,0
23368060,12:57:02,12:57:02,894,28,,,,12651.07,0
23368060,12:57:29,12:57:29,895,29,,,,12867.41,0
23368060,12:58:09,12:58:09,896,30,,,,13190.45,0
23368060,12:58:58,12:58:58,4700,31,,,,13575.29,0
23368060,12:59:27,12:59:27,4701,32,,,,13784.09,0
23368060,12:59:49,12:59:49,4702,33,,,,13941.02,0
23368060,13:00:37,13:00:37,899,34,,,,14369.1,0
23368060,13:01:00,13:01:00,900,35,,,,14561.92,0
23368060,13:01:28,13:01:28,4703,36,,,,14783.43,0
23368060,13:01:54,13:01:54,4704,37,,,,14985.71,0
23368060,13:02:42,13:02:42,4705,38,,,,15303.72,0
23368060,13:04:00,13:04:00,8032,39,,1,,16026.23,
23607020,16:30:00,16:30:00,9953,1,,,1,0,
23607020,16:31:28,16:31:28,725,2,,,,952.17,0
23607020,16:32:15,16:32:15,102,3,,,,1572.99,0
23607020,16:33:00,16:33:00,103,4,,,,2131.61,0
23607020,16:33:35,16:33:35,104,5,,,,2622.1,0
23607020,16:35:00,16:35:00,9490,6,,,,3659.49,
23607020,16:36:27,16:36:27,9492,7,,,,4392.18,0
23607020,16:39:20,16:39:20,107,8,,,,6070.54,0
23607020,16:41:00,16:41:00,9498,9,,,,7242.44,
23607020,16:43:00,16:43:00,489,10,,,,7983.76,
23607020,16:44:40,16:44:40,490,11,,,,8530.86,0
23607020,16:45:16,16:45:16,491,12,,,,8722.05,0
23607020,16:45:52,16:45:52,492,13,,,,8872.82,0
23607020,16:46:39,16:46:39,493,14,,,,9035.77,0
23607020,16:48:17,16:48:17,881,15,,,,9361.29,0
23607020,16:49:58,16:49:58,882,16,,,,9726.18,0
23607020,16:50:43,16:50:43,883,17,,,,9895.78,0
23607020,16:51:36,16:51:36,884,18,,,,10125.86,0
23607020,16:52:26,16:52:26,885,19,,,,10341.47,0
23607020,16:53:50,16:53:50,886,20,,,,10623.85,0
23607020,16:54:49,16:54:49,887,21,,,,10938.41,0
23607020,16:57:00,16:57:00,888,22,,,,11418.57,
23607020,16:57:32,16:57:32,889,23,,,,11539.06,0
23607020,16:58:25,16:58:25,890,24,,,,11775.95,0
23607020,16:59:03,16:59:03,891,25,,,,11943.95,0
23607020,16:59:56,16:59:56,892,26,,,,12251.39,0
23607020,17:00:24,17:00:24,8225,27,,,,12431.89,0
23607020,17:00:56,17:00:56,894,28,,,,12651.07,0
23607020,17:01:32,17:01:32,895,29,,,,12867.41,0
23607020,17:02:23,17:02:23,896,30,,,,13190.45,0
23607020,17:03:28,17:03:28,4700,31,,,,13575.29,0
23607020,17:04:05,17:04:05,4701,32,,,,13784.09,0
23607020,17:04:34,17:04:34,4702,33,,,,13941.02,0
23607020,17:05:36,17:05:36,899,34,,,,14369.1,0
23607020,17:06:07,17:06:07,900,35,,,,14561.92,0
23607020,17:06:43,17:06:43,4703,36,,,,14783.43,0
23607020,17:07:17,17:07:17,4704,37,,,,14985.71,0
23607020,17:08:19,17:08:19,4705,38,,,,15303.72,0
23607020,17:10:00,17:10:00,8032,39,,1,,16026.23,
23607030,16:30:00,16:30:00,9953,1,,,1,0,
23607030,16:31:28,16:31:28,725,2,,,,952.17,0
23607030,16:32:15,16:32:15,102,3,,,,1572.99,0
23607030,16:33:00,16:33:00,103,4,,,,2131.61,0
23607030,16:33:35,16:33:35,104,5,,,,2622.1,0
23607030,16:35:00,16:35:00,9490,6,,,,3659.49,
23607030,16:36:27,16:36:27,9492,7,,,,4392.18,0
23607030,16:39:20,16:39:20,107,8,,,,6070.54,0
23607030,16:41:00,16:41:00,9498,9,,,,7242.44,
23607030,16:43:00,16:43:00,489,10,,,,7983.76,
23607030,16:44:40,16:44:40,490,11,,,,8530.86,0
23607030,16:45:16,16:45:16,491,12,,,,8722.05,0
23607030,16:45:52,16:45:52,492,13,,,,8872.82,0
23607030,16:46:39,16:46:39,493,14,,,,9035.77,0
23607030,16:48:17,16:48:17,881,15,,,,9361.29,0
23607030,16:49:58,16:49:58,882,16,,,,9726.18,0
23607030,16:50:43,16:50:43,883,17,,,,9895.78,0
23607030,16:51:36,16:51:36,884,18,,,,10125.86,0
23607030,16:52:26,16:52:26,885,19,,,,10341.47,0
23607030,16:53:50,16:53:50,886,20,,,,10623.85,0
23607030,16:54:49,16:54:49,887,21,,,,10938.41,0
23607030,16:57:00,16:57:00,888,22,,,,11418.57,
23607030,16:57:32,16:57:32,889,23,,,,11539.06,0
23607030,16:58:25,16:58:25,890,24,,,,11775.95,0
23607030,16:59:03,16:59:03,891,25,,,,11943.95,0
23607030,16:59:56,16:59:56,892,26,,,,12251.39,0
23607030,17:00:24,17:00:24,8225,27,,,,12431.89,0
23607030,17:00:56,17:00:56,894,28,,,,12651.07,0
23607030,17:01:32,17:01:32,895,29,,,,12867.41,0
23607030,17:02:23,17:02:23,896,30,,,,13190.45,0
23607030,17:03:28,17:03:28,4700,31,,,,13575.29,0
23607030,17:04:05,17:04:05,4701,32,,,,13784.09,0
23607030,17:04:34,17:04:34,4702,33,,,,13941.02,0
23607030,17:05:36,17:05:36,899,34,,,,14369.1,0
23607030,17:06:07,17:06:07,900,35,,,,14561.92,0
23607030,17:06:43,17:06:43,4703,36,,,,14783.43,0
23607030,17:07:17,17:07:17,4704,37,,,,14985.71,0
23607030,17:08:19,17:08:19,4705,38,,,,15303.72,0
23607030,17:10:00,17:10:00,8032,39,,1,,16026.23,
23607040,16:30:00,16:30:00,9953,1,,,1,0,
23607040,16:31:28,16:31:28,725,2,,,,952.17,0
23607040,16:32:15,16:32:15,102,3,,,,1572.99,0
23607040,16:33:00,16:33:00,103,4,,,,2131.61,0
23607040,16:33:35,16:33:35,104,5,,,,2622.1,0
23607040,16:35:00,16:35:00,9490,6,,,,3659.49,
23607040,16:36:27,16:36:27,9492,7,,,,4392.18,0
23607040,16:39:20,16:39:20,107,8,,,,6070.54,0
23607040,16:41:00,16:41:00,9498,9,,,,7242.44,
23607040,16:43:00,16:43:00,489,10,,,,7983.76,
23607040,16:44:40,16:44:40,490,11,,,,8530.86,0
23607040,16:45:16,16:45:16,491,12,,,,8722.05,0
23607040,16:45:52,16:45:52,492,13,,,,8872.82,0
23607040,16:46:39,16:46:39,493,14,,,,9035.77,0
23607040,16:48:17,16:48:17,881,15,,,,9361.29,0
23607040,16:49:58,16:49:58,882,16,,,,9726.18,0
23607040,16:50:43,16:50:43,883,17,,,,9895.78,0
23607040,16:51:36,16:51:36,884,18,,,,10125.86,0
23607040,16:52:26,16:52:26,885,19,,,,10341.47,0
23607040,16:53:50,16:53:50,886,20,,,,10623.85,0
23607040,16:54:49,16:54:49,887,21,,,,10938.41,0
23607040,16:57:00,16:57:00,888,22,,,,11418.57,
23607040,16:57:32,16:57:32,889,23,,,,11539.06,0
23607040,16:58:25,16:58:25,890,24,,,,11775.95,0
23607040,16:59:03,16:59:03,891,25,,,,11943.95,0
23607040,16:59:56,16:59:56,892,26,,,,12251.39,0
23607040,17:00:24,17:00:24,8225,27,,,,12431.89,0
23607040,17:00:56,17:00:56,894,28,,,,12651.07,0
23607040,17:01:32,17:01:32,895,29,,,,12867.41,0
23607040,17:02:23,17:02:23,896,30,,,,13190.45,0
23607040,17:03:28,17:03:28,4700,31,,,,13575.29,0
23607040,17:04:05,17:04:05,4701,32,,,,13784.09,0
23607040,17:04:34,17:04:34,4702,33,,,,13941.02,0
23607040,17:05:36,17:05:36,899,34,,,,14369.1,0
23607040,17:06:07,17:06:07,900,35,,,,14561.92,0
23607040,17:06:43,17:06:43,4703,36,,,,14783.43,0
23607040,17:07:17,17:07:17,4704,37,,,,14985.71,0
23607040,17:08:19,17:08:19,4705,38,,,,15303.72,0
23607040,17:10:00,17:10:00,8032,39,,1,,16026.23,
23607050,16:30:00,16:30:00,9953,1,,,1,0,
23607050,16:31:28,16:31:28,725,2,,,,952.17,0
23607050,16:32:15,16:32:15,102,3,,,,1572.99,0
23607050,16:33:00,16:33:00,103,4,,,,2131.61,0
23607050,16:33:35,16:33:35,104,5,,,,2622.1,0
23607050,16:35:00,16:35:00,9490,6,,,,3659.49,
23607050,16:36:27,16:36:27,9492,7,,,,4392.18,0
23607050,16:39:20,16:39:20,107,8,,,,6070.54,0
23607050,16:41:00,16:41:00,9498,9,,,,7242.44,
23607050,16:43:00,16:43:00,489,10,,,,7983.76,
23607050,16:44:40,16:44:40,490,11,,,,8530.86,0
23607050,16:45:16,16:45:16,491,12,,,,8722.05,0
23607050,16:45:52,16:45:52,492,13,,,,8872.82,0
23607050,16:46:39,16:46:39,493,14,,,,9035.77,0
23607050,16:48:17,16:48:17,881,15,,,,9361.29,0
23607050,16:49:58,16:49:58,882,16,,,,9726.18,0
23607050,16:50:43,16:50:43,883,17,,,,9895.78,0
23607050,16:51:36,16:51:36,884,18,,,,10125.86,0
23607050,16:52:26,16:52:26,885,19,,,,10341.47,0
23607050,16:53:50,16:53:50,886,20,,,,10623.85,0
23607050,16:54:49,16:54:49,887,21,,,,10938.41,0
23607050,16:57:00,16:57:00,888,22,,,,11418.57,
23607050,16:57:32,16:57:32,889,23,,,,11539.06,0
23607050,16:58:25,16:58:25,890,24,,,,11775.95,0
23607050,16:59:03,16:59:03,891,25,,,,11943.95,0
23607050,16:59:56,16:59:56,892,26,,,,12251.39,0
23607050,17:00:24,17:00:24,8225,27,,,,12431.89,0
23607050,17:00:56,17:00:56,894,28,,,,12651.07,0
23607050,17:01:32,17:01:32,895,29,,,,12867.41,0
23607050,17:02:23,17:02:23,896,30,,,,13190.45,0
23607050,17:03:28,17:03:28,4700,31,,,,13575.29,0
23607050,17:04:05,17:04:05,4701,32,,,,13784.09,0
23607050,17:04:34,17:04:34,4702,33,,,,13941.02,0
23607050,17:05:36,17:05:36,899,34,,,,14369.1,0
23607050,17:06:07,17:06:07,900,35,,,,14561.92,0
23607050,17:06:43,17:06:43,4703,36,,,,14783.43,0
23607050,17:07:17,17:07:17,4704,37,,,,14985.71,0
23607050,17:08:19,17:08:19,4705,38,,,,15303.72,0
23607050,17:10:00,17:10:00,8032,39,,1,,16026.23,
23607060,16:30:00,16:30:00,9953,1,,,1,0,
23607060,16:31:28,16:31:28,725,2,,,,952.17,0
23607060,16:32:15,16:32:15,102,3,,,,1572.99,0
23607060,16:33:00,16:33:00,103,4,,,,2131.61,0
23607060,16:33:35,16:33:35,104,5,,,,2622.1,0
23607060,16:35:00,16:35:00,9490,6,,,,3659.49,
23607060,16:36:27,16:36:27,9492,7,,,,4392.18,0
23607060,16:39:20,16:39:20,107,8,,,,6070.54,0
23607060,16:41:00,16:41:00,9498,9,,,,7242.44,
23607060,16:43:00,16:43:00,489,10,,,,7983.76,
23607060,16:44:40,16:44:40,490,11,,,,8530.86,0
23607060,16:45:16,16:45:16,491,12,,,,8722.05,0
23607060,16:45:52,16:45:52,492,13,,,,8872.82,0
23607060,16:46:39,16:46:39,493,14,,,,9035.77,0
23607060,16:48:17,16:48:17,881,15,,,,9361.29,0
23607060,16:49:58,16:49:58,882,16,,,,9726.18,0
23607060,16:50:43,16:50:43,883,17,,,,9895.78,0
23607060,16:51:36,16:51:36,884,18,,,,10125.86,0
23607060,16:52:26,16:52:26,885,19,,,,10341.47,0
23607060,16:53:50,16:53:50,886,20,,,,10623.85,0
23607060,16:54:49,16:54:49,887,21,,,,10938.41,0
23607060,16:57:00,16:57:00,888,22,,,,11418.57,
23607060,16:57:32,16:57:32,889,23,,,,11539.06,0
23607060,16:58:25,16:58:25,890,24,,,,11775.95,0
23607060,16:59:03,16:59:03,891,25,,,,11943.95,0
23607060,16:59:56,16:59:56,892,26,,,,12251.39,0
23607060,17:00:24,17:00:24,8225,27,,,,12431.89,0
23607060,17:00:56,17:00:56,894,28,,,,12651.07,0
23607060,17:01:32,17:01:32,895,29,,,,12867.41,0
23607060,17:02:23,17:02:23,896,30,,,,13190.45,0
23607060,17:03:28,17:03:28,4700,31,,,,13575.29,0
23607060,17:04:05,17:04:05,4701,32,,,,13784.09,0
23607060,17:04:34,17:04:34,4702,33,,,,13941.02,0
23607060,17:05:36,17:05:36,899,34,,,,14369.1,0
23607060,17:06:07,17:06:07,900,35,,,,14561.92,0
23607060,17:06:43,17:06:43,4703,36,,,,14783.43,0
23607060,17:07:17,17:07:17,4704,37,,,,14985.71,0
23607060,17:08:19,17:08:19,4705,38,,,,15303.72,0
23607060,17:10:00,17:10:00,8032,39,,1,,16026.23,
23693070,07:34:00,07:34:00,9953,1,,,1,0,
23693070,07:35:28,07:35:28,725,2,,,,952.17,0
23693070,07:36:15,07:36:15,102,3,,,,1572.99,0
23693070,07:37:00,07:37:00,103,4,,,,2131.61,0
23693070,07:37:35,07:37:35,104,5,,,,2622.1,0
23693070,07:39:00,07:39:00,9490,6,,,,3659.49,
23693070,07:40:13,07:40:13,9492,7,,,,4392.18,0
23693070,07:42:37,07:42:37,107,8,,,,6070.54,0
23693070,07:44:00,07:44:00,9498,9,,,,7242.44,
23693070,07:45:00,07:45:00,489,10,,,,7983.76,
23693070,07:45:50,07:45:50,490,11,,,,8530.86,0
23693070,07:46:08,07:46:08,491,12,,,,8722.05,0
23693070,07:46:26,07:46:26,492,13,,,,8872.82,0
23693070,07:46:49,07:46:49,493,14,,,,9035.77,0
23693070,07:47:38,07:47:38,881,15,,,,9361.29,0
23693070,07:48:29,07:48:29,882,16,,,,9726.18,0
23693070,07:48:51,07:48:51,883,17,,,,9895.78,0
23693070,07:49:18,07:49:18,884,18,,,,10125.86,0
23693070,07:49:43,07:49:43,885,19,,,,10341.47,0
23693070,07:50:25,07:50:25,886,20,,,,10623.85,0
23693070,07:50:54,07:50:54,887,21,,,,10938.41,0
23693070,07:52:00,07:52:00,888,22,,,,11418.57,
23693070,07:52:27,07:52:27,889,23,,,,11539.06,0
23693070,07:53:12,07:53:12,890,24,,,,11775.95,0
23693070,07:53:44,07:53:44,891,25,,,,11943.95,0
23693070,07:54:28,07:54:28,892,26,,,,12251.39,0
23693070,07:54:53,07:54:53,8225,27,,,,12431.89,0
23693070,07:55:20,07:55:20,894,28,,,,12651.07,0
23693070,07:55:50,07:55:50,895,29,,,,12867.41,0
23693070,07:56:33,07:56:33,896,30,,,,13190.45,0
23693070,07:57:28,07:57:28,4700,31,,,,13575.29,0
23693070,07:58:00,07:58:00,4701,32,,,,13784.09,0
23693070,07:58:24,07:58:24,4702,33,,,,13941.02,0
23693070,07:59:17,07:59:17,899,34,,,,14369.1,0
23693070,07:59:42,07:59:42,900,35,,,,14561.92,0
23693070,08:00:13,08:00:13,4703,36,,,,14783.43,0
23693070,08:00:42,08:00:42,4704,37,,,,14985.71,0
23693070,08:01:35,08:01:35,4705,38,,,,15303.72,0
23693070,08:03:00,08:03:00,8032,39,,1,,16026.23,
2371010,11:12:00,11:12:00,9953,1,,,1,0,
2371010,11:13:28,11:13:28,725,2,,,,952.17,0
2371010,11:14:15,11:14:15,102,3,,,,1572.99,0
2371010,11:15:00,11:15:00,103,4,,,,2131.61,0
2371010,11:15:35,11:15:35,104,5,,,,2622.1,0
2371010,11:17:00,11:17:00,9490,6,,,,3659.49,
2371010,11:18:13,11:18:13,9492,7,,,,4392.18,0
2371010,11:20:37,11:20:37,107,8,,,,6070.54,0
2371010,11:22:00,11:22:00,9498,9,,,,7242.44,
2371010,11:23:00,11:23:00,489,10,,,,7983.76,
2371010,11:23:50,11:23:50,490,11,,,,8530.86,0
2371010,11:24:08,11:24:08,491,12,,,,8722.05,0
2371010,11:24:26,11:24:26,492,13,,,,8872.82,0
2371010,11:24:49,11:24:49,493,14,,,,9035.77,0
2371010,11:25:38,11:25:38,881,15,,,,9361.29,0
2371010,11:26:29,11:26:29,882,16,,,,9726.18,0
2371010,11:26:51,11:26:51,883,17,,,,9895.78,0
2371010,11:27:18,11:27:18,884,18,,,,10125.86,0
2371010,11:27:43,11:27:43,885,19,,,,10341.47,0
2371010,11:28:25,11:28:25,886,20,,,,10623.85,0
2371010,11:28:54,11:28:54,887,21,,,,10938.41,0
2371010,11:30:00,11:30:00,888,22,,,,11418.57,
2371010,11:30:27,11:30:27,889,23,,,,11539.06,0
2371010,11:31:12,11:31:12,890,24,,,,11775.95,0
2371010,11:31:44,11:31:44,891,25,,,,11943.95,0
2371010,11:32:28,11:32:28,892,26,,,,12251.39,0
2371010,11:32:53,11:32:53,8225,27,,,,12431.89,0
2371010,11:33:20,11:33:20,894,28,,,,12651.07,0
2371010,11:33:50,11:33:50,895,29,,,,12867.41,0
2371010,11:34:33,11:34:33,896,30,,,,13190.45,0
2371010,11:35:28,11:35:28,4700,31,,,,13575.29,0
2371010,11:36:00,11:36:00,4701,32,,,,13784.09,0
2371010,11:36:24,11:36:24,4702,33,,,,13941.02,0
2371010,11:37:17,11:37:17,899,34,,,,14369.1,0
2371010,11:37:42,11:37:42,900,35,,,,14561.92,0
2371010,11:38:13,11:38:13,4703,36,,,,14783.43,0
2371010,11:38:42,11:38:42,4704,37,,,,14985.71,0
2371010,11:39:35,11:39:35,4705,38,,,,15303.72,0
2371010,11:41:00,11:41:00,8032,39,,1,,16026.23,
2371080,11:12:00,11:12:00,9953,1,,,1,0,
2371080,11:13:28,11:13:28,725,2,,,,952.17,0
2371080,11:14:15,11:14:15,102,3,,,,1572.99,0
2371080,11:15:00,11:15:00,103,4,,,,2131.61,0
2371080,11:15:35,11:15:35,104,5,,,,2622.1,0
2371080,11:17:00,11:17:00,9490,6,,,,3659.49,
2371080,11:18:13,11:18:13,9492,7,,,,4392.18,0
2371080,11:20:37,11:20:37,107,8,,,,6070.54,0
2371080,11:22:00,11:22:00,9498,9,,,,7242.44,
2371080,11:23:00,11:23:00,489,10,,,,7983.76,
2371080,11:23:50,11:23:50,490,11,,,,8530.86,0
2371080,11:24:08,11:24:08,491,12,,,,8722.05,0
2371080,11:24:26,11:24:26,492,13,,,,8872.82,0
2371080,11:24:49,11:24:49,493,14,,,,9035.77,0
2371080,11:25:38,11:25:38,881,15,,,,9361.29,0
2371080,11:26:29,11:26:29,882,16,,,,9726.18,0
2371080,11:26:51,11:26:51,883,17,,,,9895.78,0
2371080,11:27:18,11:27:18,884,18,,,,10125.86,0
2371080,11:27:43,11:27:43,885,19,,,,10341.47,0
2371080,11:28:25,11:28:25,886,20,,,,10623.85,0
2371080,11:28:54,11:28:54,887,21,,,,10938.41,0
2371080,11:30:00,11:30:00,888,22,,,,11418.57,
2371080,11:30:27,11:30:27,889,23,,,,11539.06,0
2371080,11:31:12,11:31:12,890,24,,,,11775.95,0
2371080,11:31:44,11:31:44,891,25,,,,11943.95,0
2371080,11:32:28,11:32:28,892,26,,,,12251.39,0
2371080,11:32:53,11:32:53,8225,27,,,,12431.89,0
2371080,11:33:20,11:33:20,894,28,,,,12651.07,0
2371080,11:33:50,11:33:50,895,29,,,,12867.41,0
2371080,11:34:33,11:34:33,896,30,,,,13190.45,0
2371080,11:35:28,11:35:28,4700,31,,,,13575.29,0
2371080,11:36:00,11:36:00,4701,32,,,,13784.09,0
2371080,11:36:24,11:36:24,4702,33,,,,13941.02,0
2371080,11:37:17,11:37:17,899,34,,,,14369.1,0
2371080,11:37:42,11:37:42,900,35,,,,14561.92,0
2371080,11:38:13,11:38:13,4703,36,,,,14783.43,0
2371080,11:38:42,11:38:42,4704,37,,,,14985.71,0
2371080,11:39:35,11:39:35,4705,38,,,,15303.72,0
2371080,11:41:00,11:41:00,8032,39,,1,,16026.23,
24052090,23:40:00,23:40:00,9953,1,,,1,0,
24052090,23:41:28,23:41:28,725,2,,,,952.17,0
24052090,23:42:15,23:42:15,102,3,,,,1572.99,0
24052090,23:43:00,23:43:00,103,4,,,,2131.61,0
24052090,23:43:35,23:43:35,104,5,,,,2622.1,0
24052090,23:45:00,23:45:00,9490,6,,,,3659.49,
24052090,23:46:13,23:46:13,9492,7,,,,4392.18,0
24052090,23:48:37,23:48:37,107,8,,,,6070.54,0
24052090,23:50:00,23:50:00,9498,9,,,,7242.44,
24052090,23:51:00,23:51:00,489,10,,,,7983.76,
24052090,23:51:50,23:51:50,490,11,,,,8530.86,0
24052090,23:52:08,23:52:08,491,12,,,,8722.05,0
24052090,23:52:26,23:52:26,492,13,,,,8872.82,0
24052090,23:52:49,23:52:49,493,14,,,,9035.77,0
24052090,23:53:38,23:53:38,881,15,,,,9361.29,0
24052090,23:54:29,23:54:29,882,16,,,,9726.18,0
24052090,23:54:51,23:54:51,883,17,,,,9895.78,0
24052090,23:55:18,23:55:18,884,18,,,,10125.86,0
24052090,23:55:43,23:55:43,885,19,,,,10341.47,0
24052090,23:56:25,23:56:25,886,20,,,,10623.85,0
24052090,23:56:54,23:56:54,887,21,,,,10938.41,0
24052090,23:58:00,23:58:00,888,22,,,,11418.57,
24052090,23:58:29,23:58:29,889,23,,,,11539.06,0
24052090,23:59:18,23:59:18,890,24,,,,11775.95,0
24052090,23:59:53,23:59:53,891,25,,,,11943.95,0
24052090,24:00:42,24:00:42,892,26,,,,12251.39,0
24052090,24:01:08,24:01:08,8225,27,,,,12431.89,0
24052090,24:01:38,24:01:38,894,28,,,,12651.07,0
24052090,24:02:11,24:02:11,895,29,,,,12867.41,0
24052090,24:02:58,24:02:58,896,30,,,,13190.45,0
24052090,24:03:58,24:03:58,4700,31,,,,13575.29,0
24052090,24:04:33,24:04:33,4701,32,,,,13784.09,0
24052090,24:04:59,24:04:59,4702,33,,,,13941.02,0
24052090,24:05:57,24:05:57,899,34,,,,14369.1,0
24052090,24:06:25,24:06:25,900,35,,,,14561.92,0
24052090,24:06:58,24:06:58,4703,36,,,,14783.43,0
24052090,24:07:29,24:07:29,4704,37,,,,14985.71,0
24052090,24:08:27,24:08:27,4705,38,,,,15303.72,0
24052090,24:10:00,24:10:00,8032,39,,1,,16026.23,
24146090,13:04:00,13:04:00,9953,1,,,1,0,
24146090,13:05:28,13:05:28,725,2,,,,952.17,0
24146090,13:06:15,13:06:15,102,3,,,,1572.99,0
24146090,13:07:00,13:07:00,103,4,,,,2131.61,0
24146090,13:07:35,13:07:35,104,5,,,,2622.1,0
24146090,13:09:00,13:09:00,9490,6,,,,3659.49,
24146090,13:10:13,13:10:13,9492,7,,,,4392.18,0
24146090,13:12:37,13:12:37,107,8,,,,6070.54,0
24146090,13:14:00,13:14:00,9498,9,,,,7242.44,
24146090,13:15:00,13:15:00,489,10,,,,7983.76,
24146090,13:15:57,13:15:57,490,11,,,,8530.86,0
24146090,13:16:18,13:16:18,491,12,,,,8722.05,0
24146090,13:16:38,13:16:38,492,13,,,,8872.82,0
24146090,13:17:05,13:17:05,493,14,,,,9035.77,0
24146090,13:18:01,13:18:01,881,15,,,,9361.29,0
24146090,13:18:59,13:18:59,882,16,,,,9726.18,0
24146090,13:19:24,13:19:24,883,17,,,,9895.78,0
24146090,13:19:55,13:19:55,884,18,,,,10125.86,0
24146090,13:20:23,13:20:23,885,19,,,,10341.47,0
24146090,13:21:11,13:21:11,886,20,,,,10623.85,0
24146090,13:21:45,13:21:45,887,21,,,,10938.41,0
24146090,13:23:00,13:23:00,888,22,,,,11418.57,
24146090,13:23:29,13:23:29,889,23,,,,11539.06,0
24146090,13:24:18,13:24:18,890,24,,,,11775.95,0
24146090,13:24:53,13:24:53,891,25,,,,11943.95,0
24146090,13:25:42,13:25:42,892,26,,,,12251.39,0
24146090,13:26:08,13:26:08,8225,27,,,,12431.89,0
24146090,13:26:38,13:26:38,894,28,,,,12651.07,0
24146090,13:27:11,13:27:11,895,29,,,,12867.41,0
24146090,13:27:58,13:27:58,896,30,,,,13190.45,0
24146090,13:28:58,13:28:58,4700,31,,,,13575.29,0
24146090,13:29:33,13:29:33,4701,32,,,,13784.09,0
24146090,13:29:59,13:29:59,4702,33,,,,13941.02,0
24146090,13:30:57,13:30:57,899,34,,,,14369.1,0
24146090,13:31:25,13:31:25,900,35,,,,14561.92,0
24146090,13:31:58,13:31:58,4703,36,,,,14783.43,0
24146090,13:32:29,13:32:29,4704,37,,,,14985.71,0
24146090,13:33:27,13:33:27,4705,38,,,,15303.72,0
24146090,13:35:00,13:35:00,8032,39,,1,,16026.23,
24466010,20:40:00,20:40:00,9953,1,,,1,0,
24466010,20:41:28,20:41:28,725,2,,,,952.17,0
24466010,20:42:15,20:42:15,102,3,,,,1572.99,0
24466010,20:43:00,20:43:00,103,4,,,,2131.61,0
24466010,20:43:35,20:43:35,104,5,,,,2622.1,0
24466010,20:45:00,20:45:00,9490,6,,,,3659.49,
24466010,20:46:13,20:46:13,9492,7,,,,4392.18,0
24466010,20:48:37,20:48:37,107,8,,,,6070.54,0
24466010,20:50:00,20:50:00,9498,9,,,,7242.44,
24466010,20:51:00,20:51:00,489,10,,,,7983.76,
24466010,20:51:57,20:51:57,490,11,,,,8530.86,0
24466010,20:52:18,20:52:18,491,12,,,,8722.05,0
24466010,20:52:38,20:52:38,492,13,,,,8872.82,0
24466010,20:53:05,20:53:05,493,14,,,,9035.77,0
24466010,20:54:01,20:54:01,881,15,,,,9361.29,0
24466010,20:54:59,20:54:59,882,16,,,,9726.18,0
24466010,20:55:24,20:55:24,883,17,,,,9895.78,0
24466010,20:55:55,20:55:55,884,18,,,,10125.86,0
24466010,20:56:23,20:56:23,885,19,,,,10341.47,0
24466010,20:57:11,20:57:11,886,20,,,,10623.85,0
24466010,20:57:45,20:57:45,887,21,,,,10938.41,0
24466010,20:59:00,20:59:00,888,22,,,,11418.57,
24466010,20:59:29,20:59:29,889,23,,,,11539.06,0
24466010,21:00:18,21:00:18,890,24,,,,11775.95,0
24466010,21:00:53,21:00:53,891,25,,,,11943.95,0
24466010,21:01:42,21:01:42,892,26,,,,12251.39,0
24466010,21:02:08,21:02:08,8225,27,,,,12431.89,0
24466010,21:02:38,21:02:38,894,28,,,,12651.07,0
24466010,21:03:11,21:03:11,895,29,,,,12867.41,0
24466010,21:03:58,21:03:58,896,30,,,,13190.45,0
24466010,21:04:58,21:04:58,4700,31,,,,13575.29,0
24466010,21:05:33,21:05:33,4701,32,,,,13784.09,0
24466010,21:05:59,21:05:59,4702,33,,,,13941.02,0
24466010,21:06:57,21:06:57,899,34,,,,14369.1,0
24466010,21:07:25,21:07:25,900,35,,,,14561.92,0
24466010,21:07:58,21:07:58,4703,36,,,,14783.43,0
24466010,21:08:29,21:08:29,4704,37,,,,14985.71,0
24466010,21:09:27,21:09:27,4705,38,,,,15303.72,0
24466010,21:11:00,21:11:00,8032,39,,1,,16026.23,
24466080,20:40:00,20:40:00,9953,1,,,1,0,
24466080,20:41:28,20:41:28,725,2,,,,952.17,0
24466080,20:42:15,20:42:15,102,3,,,,1572.99,0
24466080,20:43:00,20:43:00,103,4,,,,2131.61,0
24466080,20:43:35,20:43:35,104,5,,,,2622.1,0
24466080,20:45:00,20:45:00,9490,6,,,,3659.49,
24466080,20:46:13,20:46:13,9492,7,,,,4392.18,0
24466080,20:48:37,20:48:37,107,8,,,,6070.54,0
24466080,20:50:00,20:50:00,9498,9,,,,7242.44,
24466080,20:51:00,20:51:00,489,10,,,,7983.76,
24466080,20:51:57,20:51:57,490,11,,,,8530.86,0
24466080,20:52:18,20:52:18,491,12,,,,8722.05,0
24466080,20:52:38,20:52:38,492,13,,,,8872.82,0
24466080,20:53:05,20:53:05,493,14,,,,9035.77,0
24466080,20:54:01,20:54:01,881,15,,,,9361.29,0
24466080,20:54:59,20:54:59,882,16,,,,9726.18,0
24466080,20:55:24,20:55:24,883,17,,,,9895.78,0
24466080,20:55:55,20:55:55,884,18,,,,10125.86,0
24466080,20:56:23,20:56:23,885,19,,,,10341.47,0
24466080,20:57:11,20:57:11,886,20,,,,10623.85,0
24466080,20:57:45,20:57:45,887,21,,,,10938.41,0
24466080,20:59:00,20:59:00,888,22,,,,11418.57,
24466080,20:59:29,20:59:29,889,23,,,,11539.06,0
24466080,21:00:18,21:00:18,890,24,,,,11775.95,0
24466080,21:00:53,21:00:53,891,25,,,,11943.95,0
24466080,21:01:42,21:01:42,892,26,,,,12251.39,0
24466080,21:02:08,21:02:08,8225,27,,,,12431.89,0
24466080,21:02:38,21:02:38,894,28,,,,12651.07,0
24466080,21:03:11,21:03:11,895,29,,,,12867.41,0
24466080,21:03:58,21:03:58,896,30,,,,13190.45,0
24466080,21:04:58,21:04:58,4700,31,,,,13575.29,0
24466080,21:05:33,21:05:33,4701,32,,,,13784.09,0
24466080,21:05:59,21:05:59,4702,33,,,,13941.02,0
24466080,21:06:57,21:06:57,899,34,,,,14369.1,0
24466080,21:07:25,21:07:25,900,35,,,,14561.92,0
24466080,21:07:58,21:07:58,4703,36,,,,14783.43,0
24466080,21:08:29,21:08:29,4704,37,,,,14985.71,0
24466080,21:09:27,21:09:27,4705,38,,,,15303.72,0
24466080,21:11:00,21:11:00,8032,39,,1,,16026.23,
24737020,18:30:00,18:30:00,9953,1,,,1,0,
24737020,18:31:28,18:31:28,725,2,,,,952.17,0
24737020,18:32:15,18:32:15,102,3,,,,1572.99,0
24737020,18:33:00,18:33:00,103,4,,,,2131.61,0
24737020,18:33:35,18:33:35,104,5,,,,2622.1,0
24737020,18:35:00,18:35:00,9490,6,,,,3659.49,
24737020,18:36:27,18:36:27,9492,7,,,,4392.18,0
24737020,18:39:20,18:39:20,107,8,,,,6070.54,0
24737020,18:41:00,18:41:00,9498,9,,,,7242.44,
24737020,18:43:00,18:43:00,489,10,,,,7983.76,
24737020,18:44:26,18:44:26,490,11,,,,8530.86,0
24737020,18:44:57,18:44:57,491,12,,,,8722.05,0
24737020,18:45:27,18:45:27,492,13,,,,8872.82,0
24737020,18:46:08,18:46:08,493,14,,,,9035.77,0
24737020,18:47:32,18:47:32,881,15,,,,9361.29,0
24737020,18:48:58,18:48:58,882,16,,,,9726.18,0
24737020,18:49:36,18:49:36,883,17,,,,9895.78,0
24737020,18:50:22,18:50:22,884,18,,,,10125.86,0
24737020,18:51:05,18:51:05,885,19,,,,10341.47,0
24737020,18:52:17,18:52:17,886,20,,,,10623.85,0
24737020,18:53:08,18:53:08,887,21,,,,10938.41,0
24737020,18:55:00,18:55:00,888,22,,,,11418.57,
24737020,18:55:27,18:55:27,889,23,,,,11539.06,0
24737020,18:56:12,18:56:12,890,24,,,,11775.95,0
24737020,18:56:44,18:56:44,891,25,,,,11943.95,0
24737020,18:57:28,18:57:28,892,26,,,,12251.39,0
24737020,18:57:53,18:57:53,8225,27,,,,12431.89,0
24737020,18:58:20,18:58:20,894,28,,,,12651.07,0
24737020,18:58:50,18:58:50,895,29,,,,12867.41,0
24737020,18:59:33,18:59:33,896,30,,,,13190.45,0
24737020,19:00:28,19:00:28,4700,31,,,,13575.29,0
24737020,19:01:00,19:01:00,4701,32,,,,13784.09,0
24737020,19:01:24,19:01:24,4702,33,,,,13941.02,0
24737020,19:02:17,19:02:17,899,34,,,,14369.1,0
24737020,19:02:42,19:02:42,900,35,,,,14561.92,0
24737020,19:03:13,19:03:13,4703,36,,,,14783.43,0
24737020,19:03:42,19:03:42,4704,37,,,,14985.71,0
24737020,19:04:35,19:04:35,4705,38,,,,15303.72,0
24737020,19:06:00,19:06:00,8032,39,,1,,16026.23,
24737030,18:30:00,18:30:00,9953,1,,,1,0,
24737030,18:31:28,18:31:28,725,2,,,,952.17,0
24737030,18:32:15,18:32:15,102,3,,,,1572.99,0
24737030,18:33:00,18:33:00,103,4,,,,2131.61,0
24737030,18:33:35,18:33:35,104,5,,,,2622.1,0
24737030,18:35:00,18:35:00,9490,6,,,,3659.49,
24737030,18:36:27,18:36:27,9492,7,,,,4392.18,0
24737030,18:39:20,18:39:20,107,8,,,,6070.54,0
24737030,18:41:00,18:41:00,9498,9,,,,7242.44,
24737030,18:43:00,18:43:00,489,10,,,,7983.76,
24737030,18:44:26,18:44:26,490,11,,,,8530.86,0
24737030,18:44:57,18:44:57,491,12,,,,8722.05,0
24737030,18:45:27,18:45:27,492,13,,,,8872.82,0
24737030,18:46:08,18:46:08,493,14,,,,9035.77,0
24737030,18:47:32,18:47:32,881,15,,,,9361.29,0
24737030,18:48:58,18:48:58,882,16,,,,9726.18,0
24737030,18:49:36,18:49:36,883,17,,,,9895.78,0
24737030,18:50:22,18:50:22,884,18,,,,10125.86,0
24737030,18:51:05,18:51:05,885,19,,,,10341.47,0
24737030,18:52:17,18:52:17,886,20,,,,10623.85,0
24737030,18:53:08,18:53:08,887,21,,,,10938.41,0
24737030,18:55:00,18:55:00,888,22,,,,11418.57,
24737030,18:55:27,18:55:27,889,23,,,,11539.06,0
24737030,18:56:12,18:56:12,890,24,,,,11775.95,0
24737030,18:56:44,18:56:44,891,25,,,,11943.95,0
24737030,18:57:28,18:57:28,892,26,,,,12251.39,0
24737030,18:57:53,18:57:53,8225,27,,,,12431.89,0
24737030,18:58:20,18:58:20,894,28,,,,12651.07,0
24737030,18:58:50,18:58:50,895,29,,,,12867.41,0
24737030,18:59:33,18:59:33,896,30,,,,13190.45,0
24737030,19:00:28,19:00:28,4700,31,,,,13575.29,0
24737030,19:01:00,19:01:00,4701,32,,,,13784.09,0
24737030,19:01:24,19:01:24,4702,33,,,,13941.02,0
24737030,19:02:17,19:02:17,899,34,,,,14369.1,0
24737030,19:02:42,19:02:42,900,35,,,,14561.92,0
24737030,19:03:13,19:03:13,4703,36,,,,14783.43,0
24737030,19:03:42,19:03:42,4704,37,,,,14985.71,0
24737030,19:04:35,19:04:35,4705,38,,,,15303.72,0
24737030,19:06:00,19:06:00,8032,39,,1,,16026.23,
24737040,18:30:00,18:30:00,9953,1,,,1,0,
24737040,18:31:28,18:31:28,725,2,,,,952.17,0
24737040,18:32:15,18:32:15,102,3,,,,1572.99,0
24737040,18:33:00,18:33:00,103,4,,,,2131.61,0
24737040,18:33:35,18:33:35,104,5,,,,2622.1,0
24737040,18:35:00,18:35:00,9490,6,,,,3659.49,
24737040,18:36:27,18:36:27,9492,7,,,,4392.18,0
24737040,18:39:20,18:39:20,107,8,,,,6070.54,0
24737040,18:41:00,18:41:00,9498,9,,,,7242.44,
24737040,18:43:00,18:43:00,489,10,,,,7983.76,
24737040,18:44:26,18:44:26,490,11,,,,8530.86,0
24737040,18:44:57,18:44:57,491,12,,,,8722.05,0
24737040,18:45:27,18:45:27,492,13,,,,8872.82,0
24737040,18:46:08,18:46:08,493,14,,,,9035.77,0
24737040,18:47:32,18:47:32,881,15,,,,9361.29,0
24737040,18:48:58,18:48:58,882,16,,,,9726.18,0
24737040,18:49:36,18:49:36,883,17,,,,9895.78,0
24737040,18:50:22,18:50:22,884,18,,,,10125.86,0
24737040,18:51:05,18:51:05,885,19,,,,10341.47,0
24737040,18:52:17,18:52:17,886,20,,,,10623.85,0
24737040,18:53:08,18:53:08,887,21,,,,10938.41,0
24737040,18:55:00,18:55:00,888,22,,,,11418.57,
24737040,18:55:27,18:55:27,889,23,,,,11539.06,0
24737040,18:56:12,18:56:12,890,24,,,,11775.95,0
24737040,18:56:44,18:56:44,891,25,,,,11943.95,0
24737040,18:57:28,18:57:28,892,26,,,,12251.39,0
24737040,18:57:53,18:57:53,8225,27,,,,12431.89,0
24737040,18:58:20,18:58:20,894,28,,,,12651.07,0
24737040,18:58:50,18:58:50,895,29,,,,12867.41,0
24737040,18:59:33,18:59:33,896,30,,,,13190.45,0
24737040,19:00:28,19:00:28,4700,31,,,,13575.29,0
24737040,19:01:00,19:01:00,4701,32,,,,13784.09,0
24737040,19:01:24,19:01:24,4702,33,,,,13941.02,0
24737040,19:02:17,19:02:17,899,34,,,,14369.1,0
24737040,19:02:42,19:02:42,900,35,,,,14561.92,0
24737040,19:03:13,19:03:13,4703,36,,,,14783.43,0
24737040,19:03:42,19:03:42,4704,37,,,,14985.71,0
24737040,19:04:35,19:04:35,4705,38,,,,15303.72,0
24737040,19:06:00,19:06:00,8032,39,,1,,16026.23,
24737050,18:30:00,18:30:00,9953,1,,,1,0,
24737050,18:31:28,18:31:28,725,2,,,,952.17,0
24737050,18:32:15,18:32:15,102,3,,,,1572.99,0
24737050,18:33:00,18:33:00,103,4,,,,2131.61,0
24737050,18:33:35,18:33:35,104,5,,,,2622.1,0
24737050,18:35:00,18:35:00,9490,6,,,,3659.49,
24737050,18:36:27,18:36:27,9492,7,,,,4392.18,0
24737050,18:39:20,18:39:20,107,8,,,,6070.54,0
24737050,18:41:00,18:41:00,9498,9,,,,7242.44,
24737050,18:43:00,18:43:00,489,10,,,,7983.76,
24737050,18:44:26,18:44:26,490,11,,,,8530.86,0
24737050,18:44:57,18:44:57,491,12,,,,8722.05,0
24737050,18:45:27,18:45:27,492,13,,,,8872.82,0
24737050,18:46:08,18:46:08,493,14,,,,9035.77,0
24737050,18:47:32,18:47:32,881,15,,,,9361.29,0
24737050,18:48:58,18:48:58,882,16,,,,9726.18,0
24737050,18:49:36,18:49:36,883,17,,,,9895.78,0
24737050,18:50:22,18:50:22,884,18,,,,10125.86,0
24737050,18:51:05,18:51:05,885,19,,,,10341.47,0
24737050,18:52:17,18:52:17,886,20,,,,10623.85,0
24737050,18:53:08,18:53:08,887,21,,,,10938.41,0
24737050,18:55:00,18:55:00,888,22,,,,11418.57,
24737050,18:55:27,18:55:27,889,23,,,,11539.06,0
24737050,18:56:12,18:56:12,890,24,,,,11775.95,0
24737050,18:56:44,18:56:44,891,25,,,,11943.95,0
24737050,18:57:28,18:57:28,892,26,,,,12251.39,0
24737050,18:57:53,18:57:53,8225,27,,,,12431.89,0
24737050,18:58:20,18:58:20,894,28,,,,12651.07,0
24737050,18:58:50,18:58:50,895,29,,,,12867.41,0
24737050,18:59:33,18:59:33,896,30,,,,13190.45,0
24737050,19:00:28,19:00:28,4700,31,,,,13575.29,0
24737050,19:01:00,19:01:00,4701,32,,,,13784.09,0
24737050,19:01:24,19:01:24,4702,33,,,,13941.02,0
24737050,19:02:17,19:02:17,899,34,,,,14369.1,0
24737050,19:02:42,19:02:42,900,35,,,,14561.92,0
24737050,19:03:13,19:03:13,4703,36,,,,14783.43,0
24737050,19:03:42,19:03:42,4704,37,,,,14985.71,0
24737050,19:04:35,19:04:35,4705,38,,,,15303.72,0
24737050,19:06:00,19:06:00,8032,39,,1,,16026.23,
24737060,18:30:00,18:30:00,9953,1,,,1,0,
24737060,18:31:28,18:31:28,725,2,,,,952.17,0
24737060,18:32:15,18:32:15,102,3,,,,1572.99,0
24737060,18:33:00,18:33:00,103,4,,,,2131.61,0
24737060,18:33:35,18:33:35,104,5,,,,2622.1,0
24737060,18:35:00,18:35:00,9490,6,,,,3659.49,
24737060,18:36:27,18:36:27,9492,7,,,,4392.18,0
24737060,18:39:20,18:39:20,107,8,,,,6070.54,0
24737060,18:41:00,18:41:00,9498,9,,,,7242.44,
24737060,18:43:00,18:43:00,489,10,,,,7983.76,
24737060,18:44:26,18:44:26,490,11,,,,8530.86,0
24737060,18:44:57,18:44:57,491,12,,,,8722.05,0
24737060,18:45:27,18:45:27,492,13,,,,8872.82,0
24737060,18:46:08,18:46:08,493,14,,,,9035.77,0
24737060,18:47:32,18:47:32,881,15,,,,9361.29,0
24737060,18:48:58,18:48:58,882,16,,,,9726.18,0
24737060,18:49:36,18:49:36,883,17,,,,9895.78,0
24737060,18:50:22,18:50:22,884,18,,,,10125.86,0
24737060,18:51:05,18:51:05,885,19,,,,10341.47,0
24737060,18:52:17,18:52:17,886,20,,,,10623.85,0
24737060,18:53:08,18:53:08,887,21,,,,10938.41,0
24737060,18:55:00,18:55:00,888,22,,,,11418.57,
24737060,18:55:27,18:55:27,889,23,,,,11539.06,0
24737060,18:56:12,18:56:12,890,24,,,,11775.95,0
24737060,18:56:44,18:56:44,891,25,,,,11943.95,0
24737060,18:57:28,18:57:28,892,26,,,,12251.39,0
24737060,18:57:53,18:57:53,8225,27,,,,12431.89,0
24737060,18:58:20,18:58:20,894,28,,,,12651.07,0
24737060,18:58:50,18:58:50,895,29,,,,12867.41,0
24737060,18:59:33,18:59:33,896,30,,,,13190.45,0
24737060,19:00:28,19:00:28,4700,31,,,,13575.29,0
24737060,19:01:00,19:01:00,4701,32,,,,13784.09,0
24737060,19:01:24,19:01:24,4702,33,,,,13941.02,0
24737060,19:02:17,19:02:17,899,34,,,,14369.1,0
24737060,19:02:42,19:02:42,900,35,,,,14561.92,0
24737060,19:03:13,19:03:13,4703,36,,,,14783.43,0
24737060,19:03:42,19:03:42,4704,37,,,,14985.71,0
24737060,19:04:35,19:04:35,4705,38,,,,15303.72,0
24737060,19:06:00,19:06:00,8032,39,,1,,16026.23,
24771090,10:04:00,10:04:00,9953,1,,,1,0,
24771090,10:05:28,10:05:28,725,2,,,,952.17,0
24771090,10:06:15,10:06:15,102,3,,,,1572.99,0
24771090,10:07:00,10:07:00,103,4,,,,2131.61,0
24771090,10:07:35,10:07:35,104,5,,,,2622.1,0
24771090,10:09:00,10:09:00,9490,6,,,,3659.49,
24771090,10:10:13,10:10:13,9492,7,,,,4392.18,0
24771090,10:12:37,10:12:37,107,8,,,,6070.54,0
24771090,10:14:00,10:14:00,9498,9,,,,7242.44,
24771090,10:15:00,10:15:00,489,10,,,,7983.76,
24771090,10:15:50,10:15:50,490,11,,,,8530.86,0
24771090,10:16:08,10:16:08,491,12,,,,8722.05,0
24771090,10:16:26,10:16:26,492,13,,,,8872.82,0
24771090,10:16:49,10:16:49,493,14,,,,9035.77,0
24771090,10:17:38,10:17:38,881,15,,,,9361.29,0
24771090,10:18:29,10:18:29,882,16,,,,9726.18,0
24771090,10:18:51,10:18:51,883,17,,,,9895.78,0
24771090,10:19:18,10:19:18,884,18,,,,10125.86,0
24771090,10:19:43,10:19:43,885,19,,,,10341.47,0
24771090,10:20:25,10:20:25,886,20,,,,10623.85,0
24771090,10:20:54,10:20:54,887,21,,,,10938.41,0
24771090,10:22:00,10:22:00,888,22,,,,11418.57,
24771090,10:22:27,10:22:27,889,23,,,,11539.06,0
24771090,10:23:12,10:23:12,890,24,,,,11775.95,0
24771090,10:23:44,10:23:44,891,25,,,,11943.95,0
24771090,10:24:28,10:24:28,892,26,,,,12251.39,0
24771090,10:24:53,10:24:53,8225,27,,,,12431.89,0
24771090,10:25:20,10:25:20,894,28,,,,12651.07,0
24771090,10:25:50,10:25:50,895,29,,,,12867.41,0
24771090,10:26:33,10:26:33,896,30,,,,13190.45,0
24771090,10:27:28,10:27:28,4700,31,,,,13575.29,0
24771090,10:28:00,10:28:00,4701,32,,,,13784.09,0
24771090,10:28:24,10:28:24,4702,33,,,,13941.02,0
24771090,10:29:17,10:29:17,899,34,,,,14369.1,0
24771090,10:29:42,10:29:42,900,35,,,,14561.92,0
24771090,10:30:13,10:30:13,4703,36,,,,14783.43,0
24771090,10:30:42,10:30:42,4704,37,,,,14985.71,0
24771090,10:31:35,10:31:35,4705,38,,,,15303.72,0
24771090,10:33:00,10:33:00,8032,39,,1,,16026.23,
25008100,10:30:00,10:30:00,9953,1,,,1,0,
25008100,10:31:28,10:31:28,725,2,,,,952.17,0
25008100,10:32:15,10:32:15,102,3,,,,1572.99,0
25008100,10:33:00,10:33:00,103,4,,,,2131.61,0
25008100,10:33:35,10:33:35,104,5,,,,2622.1,0
25008100,10:35:00,10:35:00,9490,6,,,,3659.49,
25008100,10:36:13,10:36:13,9492,7,,,,4392.18,0
25008100,10:38:37,10:38:37,107,8,,,,6070.54,0
25008100,10:40:00,10:40:00,9498,9,,,,7242.44,
25008100,10:41:00,10:41:00,489,10,,,,7983.76,
25008100,10:42:26,10:42:26,490,11,,,,8530.86,0
25008100,10:42:57,10:42:57,491,12,,,,8722.05,0
25008100,10:43:27,10:43:27,492,13,,,,8872.82,0
25008100,10:44:08,10:44:08,493,14,,,,9035.77,0
25008100,10:45:32,10:45:32,881,15,,,,9361.29,0
25008100,10:46:58,10:46:58,882,16,,,,9726.18,0
25008100,10:47:36,10:47:36,883,17,,,,9895.78,0
25008100,10:48:22,10:48:22,884,18,,,,10125.86,0
25008100,10:49:05,10:49:05,885,19,,,,10341.47,0
25008100,10:50:17,10:50:17,886,20,,,,10623.85,0
25008100,10:51:08,10:51:08,887,21,,,,10938.41,0
25008100,10:53:00,10:53:00,888,22,,,,11418.57,
25008100,10:53:24,10:53:24,889,23,,,,11539.06,0
25008100,10:54:05,10:54:05,890,24,,,,11775.95,0
25008100,10:54:34,10:54:34,891,25,,,,11943.95,0
25008100,10:55:15,10:55:15,892,26,,,,12251.39,0
25008100,10:55:37,10:55:37,8225,27,,,,12431.89,0
25008100,10:56:02,10:56:02,894,28,,,,12651.07,0
25008100,10:56:29,10:56:29,895,29,,,,12867.41,0
25008100,10:57:09,10:57:09,896,30,,,,13190.45,0
25008100,10:57:58,10:57:58,4700,31,,,,13575.29,0
25008100,10:58:27,10:58:27,4701,32,,,,13784.09,0
25008100,10:58:49,10:58:49,4702,33,,,,13941.02,0
25008100,10:59:37,10:59:37,899,34,,,,14369.1,0
25008100,11:00:00,11:00:00,900,35,,,,14561.92,0
25008100,11:00:28,11:00:28,4703,36,,,,14783.43,0
25008100,11:00:54,11:00:54,4704,37,,,,14985.71,0
25008100,11:01:42,11:01:42,4705,38,,,,15303.72,0
25008100,11:03:00,11:03:00,8032,39,,1,,16026.23,
2501070,20:05:00,20:05:00,9953,1,,,1,0,
2501070,20:06:28,20:06:28,725,2,,,,952.17,0
2501070,20:07:15,20:07:15,102,3,,,,1572.99,0
2501070,20:08:00,20:08:00,103,4,,,,2131.61,0
2501070,20:08:35,20:08:35,104,5,,,,2622.1,0
2501070,20:10:00,20:10:00,9490,6,,,,3659.49,
2501070,20:11:13,20:11:13,9492,7,,,,4392.18,0
2501070,20:13:37,20:13:37,107,8,,,,6070.54,0
2501070,20:15:00,20:15:00,9498,9,,,,7242.44,
2501070,20:16:00,20:16:00,489,10,,,,7983.76,
2501070,20:16:57,20:16:57,490,11,,,,8530.86,0
2501070,20:17:18,20:17:18,491,12,,,,8722.05,0
2501070,20:17:38,20:17:38,492,13,,,,8872.82,0
2501070,20:18:05,20:18:05,493,14,,,,9035.77,0
2501070,20:19:01,20:19:01,881,15,,,,9361.29,0
2501070,20:19:59,20:19:59,882,16,,,,9726.18,0
2501070,20:20:24,20:20:24,883,17,,,,9895.78,0
2501070,20:20:55,20:20:55,884,18,,,,10125.86,0
2501070,20:21:23,20:21:23,885,19,,,,10341.47,0
2501070,20:22:11,20:22:11,886,20,,,,10623.85,0
2501070,20:22:45,20:22:45,887,21,,,,10938.41,0
2501070,20:24:00,20:24:00,888,22,,,,11418.57,
2501070,20:24:29,20:24:29,889,23,,,,11539.06,0
2501070,20:25:18,20:25:18,890,24,,,,11775.95,0
2501070,20:25:53,20:25:53,891,25,,,,11943.95,0
2501070,20:26:42,20:26:42,892,26,,,,12251.39,0
2501070,20:27:08,20:27:08,8225,27,,,,12431.89,0
2501070,20:27:38,20:27:38,894,28,,,,12651.07,0
2501070,20:28:11,20:28:11,895,29,,,,12867.41,0
2501070,20:28:58,20:28:58,896,30,,,,13190.45,0
2501070,20:29:58,20:29:58,4700,31,,,,13575.29,0
2501070,20:30:33,20:30:33,4701,32,,,,13784.09,0
2501070,20:30:59,20:30:59,4702,33,,,,13941.02,0
2501070,20:31:57,20:31:57,899,34,,,,14369.1,0
2501070,20:32:25,20:32:25,900,35,,,,14561.92,0
2501070,20:32:58,20:32:58,4703,36,,,,14783.43,0
2501070,20:33:29,20:33:29,4704,37,,,,14985.71,0
2501070,20:34:27,20:34:27,4705,38,,,,15303.72,0
2501070,20:36:00,20:36:00,8032,39,,1,,16026.23,
25287090,16:40:00,16:40:00,9953,1,,,1,0,
25287090,16:41:28,16:41:28,725,2,,,,952.17,0
25287090,16:42:15,16:42:15,102,3,,,,1572.99,0
25287090,16:43:00,16:43:00,103,4,,,,2131.61,0
25287090,16:43:35,16:43:35,104,5,,,,2622.1,0
25287090,16:45:00,16:45:00,9490,6,,,,3659.49,
25287090,16:46:13,16:46:13,9492,7,,,,4392.18,0
25287090,16:48:37,16:48:37,107,8,,,,6070.54,0
25287090,16:50:00,16:50:00,9498,9,,,,7242.44,
25287090,16:51:00,16:51:00,489,10,,,,7983.76,
25287090,16:51:57,16:51:57,490,11,,,,8530.86,0
25287090,16:52:18,16:52:18,491,12,,,,8722.05,0
25287090,16:52:38,16:52:38,492,13,,,,8872.82,0
25287090,16:53:05,16:53:05,493,14,,,,9035.77,0
25287090,16:54:01,16:54:01,881,15,,,,9361.29,0
25287090,16:54:59,16:54:59,882,16,,,,9726.18,0
25287090,16:55:24,16:55:24,883,17,,,,9895.78,0
25287090,16:55:55,16:55:55,884,18,,,,10125.86,0
25287090,16:56:23,16:56:23,885,19,,,,10341.47,0
25287090,16:57:11,16:57:11,886,20,,,,10623.85,0
25287090,16:57:45,16:57:45,887,21,,,,10938.41,0
25287090,16:59:00,16:59:00,888,22,,,,11418.57,
25287090,16:59:32,16:59:32,889,23,,,,11539.06,0
25287090,17:00:25,17:00:25,890,24,,,,11775.95,0
25287090,17:01:03,17:01:03,891,25,,,,11943.95,0
25287090,17:01:56,17:01:56,892,26,,,,12251.39,0
25287090,17:02:24,17:02:24,8225,27,,,,12431.89,0
25287090,17:02:56,17:02:56,894,28,,,,12651.07,0
25287090,17:03:32,17:03:32,895,29,,,,12867.41,0
25287090,17:04:23,17:04:23,896,30,,,,13190.45,0
25287090,17:05:28,17:05:28,4700,31,,,,13575.29,0
25287090,17:06:05,17:06:05,4701,32,,,,13784.09,0
25287090,17:06:34,17:06:34,4702,33,,,,13941.02,0
25287090,17:07:36,17:07:36,899,34,,,,14369.1,0
25287090,17:08:07,17:08:07,900,35,,,,14561.92,0
25287090,17:08:43,17:08:43,4703,36,,,,14783.43,0
25287090,17:09:17,17:09:17,4704,37,,,,14985.71,0
25287090,17:10:19,17:10:19,4705,38,,,,15303.72,0
25287090,17:12:00,17:12:00,8032,39,,1,,16026.23,
25289020,21:55:00,21:55:00,9953,1,,,1,0,
25289020,21:56:28,21:56:28,725,2,,,,952.17,0
25289020,21:57:15,21:57:15,102,3,,,,1572.99,0
25289020,21:58:00,21:58:00,103,4,,,,2131.61,0
25289020,21:58:35,21:58:35,104,5,,,,2622.1,0
25289020,22:00:00,22:00:00,9490,6,,,,3659.49,
25289020,22:01:13,22:01:13,9492,7,,,,4392.18,0
25289020,22:03:37,22:03:37,107,8,,,,6070.54,0
25289020,22:05:00,22:05:00,9498,9,,,,7242.44,
25289020,22:07:00,22:07:00,489,10,,,,7983.76,
25289020,22:08:12,22:08:12,490,11,,,,8530.86,0
25289020,22:08:37,22:08:37,491,12,,,,8722.05,0
25289020,22:09:02,22:09:02,492,13,,,,8872.82,0
25289020,22:09:36,22:09:36,493,14,,,,9035.77,0
25289020,22:10:46,22:10:46,881,15,,,,9361.29,0
25289020,22:11:58,22:11:58,882,16,,,,9726.18,0
25289020,22:12:30,22:12:30,883,17,,,,9895.78,0
25289020,22:13:08,22:13:08,884,18,,,,10125.86,0
25289020,22:13:44,22:13:44,885,19,,,,10341.47,0
25289020,22:14:44,22:14:44,886,20,,,,10623.85,0
25289020,22:15:26,22:15:26,887,21,,,,10938.41,0
25289020,22:17:00,22:17:00,888,22,,,,11418.57,
25289020,22:17:27,22:17:27,889,23,,,,11539.06,0
25289020,22:18:12,22:18:12,890,24,,,,11775.95,0
25289020,22:18:44,22:18:44,891,25,,,,11943.95,0
25289020,22:19:28,22:19:28,892,26,,,,12251.39,0
25289020,22:19:53,22:19:53,8225,27,,,,12431.89,0
25289020,22:20:20,22:20:20,894,28,,,,12651.07,0
25289020,22:20:50,22:20:50,895,29,,,,12867.41,0
25289020,22:21:33,22:21:33,896,30,,,,13190.45,0
25289020,22:22:28,22:22:28,4700,31,,,,13575.29,0
25289020,22:23:00,22:23:00,4701,32,,,,13784.09,0
25289020,22:23:24,22:23:24,4702,33,,,,13941.02,0
25289020,22:24:17,22:24:17,899,34,,,,14369.1,0
25289020,22:24:42,22:24:42,900,35,,,,14561.92,0
25289020,22:25:13,22:25:13,4703,36,,,,14783.43,0
25289020,22:25:42,22:25:42,4704,37,,,,14985.71,0
25289020,22:26:35,22:26:35,4705,38,,,,15303.72,0
25289020,22:28:00,22:28:00,8032,39,,1,,16026.23,
25289030,21:55:00,21:55:00,9953,1,,,1,0,
25289030,21:56:28,21:56:28,725,2,,,,952.17,0
25289030,21:57:15,21:57:15,102,3,,,,1572.99,0
25289030,21:58:00,21:58:00,103,4,,,,2131.61,0
25289030,21:58:35,21:58:35,104,5,,,,2622.1,0
25289030,22:00:00,22:00:00,9490,6,,,,3659.49,
25289030,22:01:13,22:01:13,9492,7,,,,4392.18,0
25289030,22:03:37,22:03:37,107,8,,,,6070.54,0
25289030,22:05:00,22:05:00,9498,9,,,,7242.44,
25289030,22:07:00,22:07:00,489,10,,,,7983.76,
25289030,22:08:12,22:08:12,490,11,,,,8530.86,0
25289030,22:08:37,22:08:37,491,12,,,,8722.05,0
25289030,22:09:02,22:09:02,492,13,,,,8872.82,0
25289030,22:09:36,22:09:36,493,14,,,,9035.77,0
25289030,22:10:46,22:10:46,881,15,,,,9361.29,0
25289030,22:11:58,22:11:58,882,16,,,,9726.18,0
25289030,22:12:30,22:12:30,883,17,,,,9895.78,0
25289030,22:13:08,22:13:08,884,18,,,,10125.86,0
25289030,22:13:44,22:13:44,885,19,,,,10341.47,0
25289030,22:14:44,22:14:44,886,20,,,,10623.85,0
25289030,22:15:26,22:15:26,887,21,,,,10938.41,0
25289030,22:17:00,22:17:00,888,22,,,,11418.57,
25289030,22:17:27,22:17:27,889,23,,,,11539.06,0
25289030,22:18:12,22:18:12,890,24,,,,11775.95,0
25289030,22:18:44,22:18:44,891,25,,,,11943.95,0
25289030,22:19:28,22:19:28,892,26,,,,12251.39,0
25289030,22:19:53,22:19:53,8225,27,,,,12431.89,0
25289030,22:20:20,22:20:20,894,28,,,,12651.07,0
25289030,22:20:50,22:20:50,895,29,,,,12867.41,0
25289030,22:21:33,22:21:33,896,30,,,,13190.45,0
25289030,22:22:28,22:22:28,4700,31,,,,13575.29,0
25289030,22:23:00,22:23:00,4701,32,,,,13784.09,0
25289030,22:23:24,22:23:24,4702,33,,,,13941.02,0
25289030,22:24:17,22:24:17,899,34,,,,14369.1,0
25289030,22:24:42,22:24:42,900,35,,,,14561.92,0
25289030,22:25:13,22:25:13,4703,36,,,,14783.43,0
25289030,22:25:42,22:25:42,4704,37,,,,14985.71,0
25289030,22:26:35,22:26:35,4705,38,,,,15303.72,0
25289030,22:28:00,22:28:00,8032,39,,1,,16026.23,
25289040,21:55:00,21:55:00,9953,1,,,1,0,
25289040,21:56:28,21:56:28,725,2,,,,952.17,0
25289040,21:57:15,21:57:15,102,3,,,,1572.99,0
25289040,21:58:00,21:58:00,103,4,,,,2131.61,0
25289040,21:58:35,21:58:35,104,5,,,,2622.1,0
25289040,22:00:00,22:00:00,9490,6,,,,3659.49,
25289040,22:01:13,22:01:13,9492,7,,,,4392.18,0
25289040,22:03:37,22:03:37,107,8,,,,6070.54,0
25289040,22:05:00,22:05:00,9498,9,,,,7242.44,
25289040,22:07:00,22:07:00,489,10,,,,7983.76,
25289040,22:08:12,22:08:12,490,11,,,,8530.86,0
25289040,22:08:37,22:08:37,491,12,,,,8722.05,0
25289040,22:09:02,22:09:02,492,13,,,,8872.82,0
25289040,22:09:36,22:09:36,493,14,,,,9035.77,0
25289040,22:10:46,22:10:46,881,15,,,,9361.29,0
25289040,22:11:58,22:11:58,882,16,,,,9726.18,0
25289040,22:12:30,22:12:30,883,17,,,,9895.78,0
25289040,22:13:08,22:13:08,884,18,,,,10125.86,0
25289040,22:13:44,22:13:44,885,19,,,,10341.47,0
25289040,22:14:44,22:14:44,886,20,,,,10623.85,0
25289040,22:15:26,22:15:26,887,21,,,,10938.41,0
25289040,22:17:00,22:17:00,888,22,,,,11418.57,
25289040,22:17:27,22:17:27,889,23,,,,11539.06,0
25289040,22:18:12,22:18:12,890,24,,,,11775.95,0
25289040,22:18:44,22:18:44,891,25,,,,11943.95,0
25289040,22:19:28,22:19:28,892,26,,,,12251.39,0
25289040,22:19:53,22:19:53,8225,27,,,,12431.89,0
25289040,22:20:20,22:20:20,894,28,,,,12651.07,0
25289040,22:20:50,22:20:50,895,29,,,,12867.41,0
25289040,22:21:33,22:21:33,896,30,,,,13190.45,0
25289040,22:22:28,22:22:28,4700,31,,,,13575.29,0
25289040,22:23:00,22:23:00,4701,32,,,,13784.09,0
25289040,22:23:24,22:23:24,4702,33,,,,13941.02,0
25289040,22:24:17,22:24:17,899,34,,,,14369.1,0
25289040,22:24:42,22:24:42,900,35,,,,14561.92,0
25289040,22:25:13,22:25:13,4703,36,,,,14783.43,0
25289040,22:25:42,22:25:42,4704,37,,,,14985.71,0
25289040,22:26:35,22:26:35,4705,38,,,,15303.72,0
25289040,22:28:00,22:28:00,8032,39,,1,,16026.23,
25289050,21:55:00,21:55:00,9953,1,,,1,0,
25289050,21:56:28,21:56:28,725,2,,,,952.17,0
25289050,21:57:15,21:57:15,102,3,,,,1572.99,0
25289050,21:58:00,21:58:00,103,4,,,,2131.61,0
25289050,21:58:35,21:58:35,104,5,,,,2622.1,0
25289050,22:00:00,22:00:00,9490,6,,,,3659.49,
25289050,22:01:13,22:01:13,9492,7,,,,4392.18,0
25289050,22:03:37,22:03:37,107,8,,,,6070.54,0
25289050,22:05:00,22:05:00,9498,9,,,,7242.44,
25289050,22:07:00,22:07:00,489,10,,,,7983.76,
25289050,22:08:12,22:08:12,490,11,,,,8530.86,0
25289050,22:08:37,22:08:37,491,12,,,,8722.05,0
25289050,22:09:02,22:09:02,492,13,,,,8872.82,0
25289050,22:09:36,22:09:36,493,14,,,,9035.77,0
25289050,22:10:46,22:10:46,881,15,,,,9361.29,0
25289050,22:11:58,22:11:58,882,16,,,,9726.18,0
25289050,22:12:30,22:12:30,883,17,,,,9895.78,0
25289050,22:13:08,22:13:08,884,18,,,,10125.86,0
25289050,22:13:44,22:13:44,885,19,,,,10341.47,0
25289050,22:14:44,22:14:44,886,20,,,,10623.85,0
25289050,22:15:26,22:15:26,887,21,,,,10938.41,0
25289050,22:17:00,22:17:00,888,22,,,,11418.57,
25289050,22:17:27,22:17:27,889,23,,,,11539.06,0
25289050,22:18:12,22:18:12,890,24,,,,11775.95,0
25289050,22:18:44,22:18:44,891,25,,,,11943.95,0
25289050,22:19:28,22:19:28,892,26,,,,12251.39,0
25289050,22:19:53,22:19:53,8225,27,,,,12431.89,0
25289050,22:20:20,22:20:20,894,28,,,,12651.07,0
25289050,22:20:50,22:20:50,895,29,,,,12867.41,0
25289050,22:21:33,22:21:33,896,30,,,,13190.45,0
25289050,22:22:28,22:22:28,4700,31,,,,13575.29,0
25289050,22:23:00,22:23:00,4701,32,,,,13784.09,0
25289050,22:23:24,22:23:24,4702,33,,,,13941.02,0
25289050,22:24:17,22:24:17,899,34,,,,14369.1,0
25289050,22:24:42,22:24:42,900,35,,,,14561.92,0
25289050,22:25:13,22:25:13,4703,36,,,,14783.43,0
25289050,22:25:42,22:25:42,4704,37,,,,14985.71,0
25289050,22:26:35,22:26:35,4705,38,,,,15303.72,0
25289050,22:28:00,22:28:00,8032,39,,1,,16026.23,
25289060,21:55:00,21:55:00,9953,1,,,1,0,
25289060,21:56:28,21:56:28,725,2,,,,952.17,0
25289060,21:57:15,21:57:15,102,3,,,,1572.99,0
25289060,21:58:00,21:58:00,103,4,,,,2131.61,0
25289060,21:58:35,21:58:35,104,5,,,,2622.1,0
25289060,22:00:00,22:00:00,9490,6,,,,3659.49,
25289060,22:01:13,22:01:13,9492,7,,,,4392.18,0
25289060,22:03:37,22:03:37,107,8,,,,6070.54,0
25289060,22:05:00,22:05:00,9498,9,,,,7242.44,
25289060,22:07:00,22:07:00,489,10,,,,7983.76,
25289060,22:08:12,22:08:12,490,11,,,,8530.86,0
25289060,22:08:37,22:08:37,491,12,,,,8722.05,0
25289060,22:09:02,22:09:02,492,13,,,,8872.82,0
25289060,22:09:36,22:09:36,493,14,,,,9035.77,0
25289060,22:10:46,22:10:46,881,15,,,,9361.29,0
25289060,22:11:58,22:11:58,882,16,,,,9726.18,0
25289060,22:12:30,22:12:30,883,17,,,,9895.78,0
25289060,22:13:08,22:13:08,884,18,,,,10125.86,0
25289060,22:13:44,22:13:44,885,19,,,,10341.47,0
25289060,22:14:44,22:14:44,886,20,,,,10623.85,0
25289060,22:15:26,22:15:26,887,21,,,,10938.41,0
25289060,22:17:00,22:17:00,888,22,,,,11418.57,
25289060,22:17:27,22:17:27,889,23,,,,11539.06,0
25289060,22:18:12,22:18:12,890,24,,,,11775.95,0
25289060,22:18:44,22:18:44,891,25,,,,11943.95,0
25289060,22:19:28,22:19:28,892,26,,,,12251.39,0
25289060,22:19:53,22:19:53,8225,27,,,,12431.89,0
25289060,22:20:20,22:20:20,894,28,,,,12651.07,0
25289060,22:20:50,22:20:50,895,29,,,,12867.41,0
25289060,22:21:33,22:21:33,896,30,,,,13190.45,0
25289060,22:22:28,22:22:28,4700,31,,,,13575.29,0
25289060,22:23:00,22:23:00,4701,32,,,,13784.09,0
25289060,22:23:24,22:23:24,4702,33,,,,13941.02,0
25289060,22:24:17,22:24:17,899,34,,,,14369.1,0
25289060,22:24:42,22:24:42,900,35,,,,14561.92,0
25289060,22:25:13,22:25:13,4703,36,,,,14783.43,0
25289060,22:25:42,22:25:42,4704,37,,,,14985.71,0
25289060,22:26:35,22:26:35,4705,38,,,,15303.72,0
25289060,22:28:00,22:28:00,8032,39,,1,,16026.23,
25349010,14:40:00,14:40:00,9953,1,,,1,0,
25349010,14:41:28,14:41:28,725,2,,,,952.17,0
25349010,14:42:15,14:42:15,102,3,,,,1572.99,0
25349010,14:43:00,14:43:00,103,4,,,,2131.61,0
25349010,14:43:35,14:43:35,104,5,,,,2622.1,0
25349010,14:45:00,14:45:00,9490,6,,,,3659.49,
25349010,14:46:13,14:46:13,9492,7,,,,4392.18,0
25349010,14:48:37,14:48:37,107,8,,,,6070.54,0
25349010,14:50:00,14:50:00,9498,9,,,,7242.44,
25349010,14:51:00,14:51:00,489,10,,,,7983.76,
25349010,14:51:57,14:51:57,490,11,,,,8530.86,0
25349010,14:52:18,14:52:18,491,12,,,,8722.05,0
25349010,14:52:38,14:52:38,492,13,,,,8872.82,0
25349010,14:53:05,14:53:05,493,14,,,,9035.77,0
25349010,14:54:01,14:54:01,881,15,,,,9361.29,0
25349010,14:54:59,14:54:59,882,16,,,,9726.18,0
25349010,14:55:24,14:55:24,883,17,,,,9895.78,0
25349010,14:55:55,14:55:55,884,18,,,,10125.86,0
25349010,14:56:23,14:56:23,885,19,,,,10341.47,0
25349010,14:57:11,14:57:11,886,20,,,,10623.85,0
25349010,14:57:45,14:57:45,887,21,,,,10938.41,0
25349010,14:59:00,14:59:00,888,22,,,,11418.57,
25349010,14:59:29,14:59:29,889,23,,,,11539.06,0
25349010,15:00:18,15:00:18,890,24,,,,11775.95,0
25349010,15:00:53,15:00:53,891,25,,,,11943.95,0
25349010,15:01:42,15:01:42,892,26,,,,12251.39,0
25349010,15:02:08,15:02:08,8225,27,,,,12431.89,0
25349010,15:02:38,15:02:38,894,28,,,,12651.07,0
25349010,15:03:11,15:03:11,895,29,,,,12867.41,0
25349010,15:03:58,15:03:58,896,30,,,,13190.45,0
25349010,15:04:58,15:04:58,4700,31,,,,13575.29,0
25349010,15:05:33,15:05:33,4701,32,,,,13784.09,0
25349010,15:05:59,15:05:59,4702,33,,,,13941.02,0
25349010,15:06:57,15:06:57,899,34,,,,14369.1,0
25349010,15:07:25,15:07:25,900,35,,,,14561.92,0
25349010,15:07:58,15:07:58,4703,36,,,,14783.43,0
25349010,15:08:29,15:08:29,4704,37,,,,14985.71,0
25349010,15:09:27,15:09:27,4705,38,,,,15303.72,0
25349010,15:11:00,15:11:00,8032,39,,1,,16026.23,
25349080,14:40:00,14:40:00,9953,1,,,1,0,
25349080,14:41:28,14:41:28,725,2,,,,952.17,0
25349080,14:42:15,14:42:15,102,3,,,,1572.99,0
25349080,14:43:00,14:43:00,103,4,,,,2131.61,0
25349080,14:43:35,14:43:35,104,5,,,,2622.1,0
25349080,14:45:00,14:45:00,9490,6,,,,3659.49,
25349080,14:46:13,14:46:13,9492,7,,,,4392.18,0
25349080,14:48:37,14:48:37,107,8,,,,6070.54,0
25349080,14:50:00,14:50:00,9498,9,,,,7242.44,
25349080,14:51:00,14:51:00,489,10,,,,7983.76,
25349080,14:51:57,14:51:57,490,11,,,,8530.86,0
25349080,14:52:18,14:52:18,491,12,,,,8722.05,0
25349080,14:52:38,14:52:38,492,13,,,,8872.82,0
25349080,14:53:05,14:53:05,493,14,,,,9035.77,0
25349080,14:54:01,14:54:01,881,15,,,,9361.29,0
25349080,14:54:59,14:54:59,882,16,,,,9726.18,0
25349080,14:55:24,14:55:24,883,17,,,,9895.78,0
25349080,14:55:55,14:55:55,884,18,,,,10125.86,0
25349080,14:56:23,14:56:23,885,19,,,,10341.47,0
25349080,14:57:11,14:57:11,886,20,,,,10623.85,0
25349080,14:57:45,14:57:45,887,21,,,,10938.41,0
25349080,14:59:00,14:59:00,888,22,,,,11418.57,
25349080,14:59:29,14:59:29,889,23,,,,11539.06,0
25349080,15:00:18,15:00:18,890,24,,,,11775.95,0
25349080,15:00:53,15:00:53,891,25,,,,11943.95,0
25349080,15:01:42,15:01:42,892,26,,,,12251.39,0
25349080,15:02:08,15:02:08,8225,27,,,,12431.89,0
25349080,15:02:38,15:02:38,894,28,,,,12651.07,0
25349080,15:03:11,15:03:11,895,29,,,,12867.41,0
25349080,15:03:58,15:03:58,896,30,,,,13190.45,0
25349080,15:04:58,15:04:58,4700,31,,,,13575.29,0
25349080,15:05:33,15:05:33,4701,32,,,,13784.09,0
25349080,15:05:59,15:05:59,4702,33,,,,13941.02,0
25349080,15:06:57,15:06:57,899,34,,,,14369.1,0
25349080,15:07:25,15:07:25,900,35,,,,14561.92,0
25349080,15:07:58,15:07:58,4703,36,,,,14783.43,0
25349080,15:08:29,15:08:29,4704,37,,,,14985.71,0
25349080,15:09:27,15:09:27,4705,38,,,,15303.72,0
25349080,15:11:00,15:11:00,8032,39,,1,,16026.23,
25454090,10:12:00,10:12:00,9953,1,,,1,0,
25454090,10:13:28,10:13:28,725,2,,,,952.17,0
25454090,10:14:15,10:14:15,102,3,,,,1572.99,0
25454090,10:15:00,10:15:00,103,4,,,,2131.61,0
25454090,10:15:35,10:15:35,104,5,,,,2622.1,0
25454090,10:17:00,10:17:00,9490,6,,,,3659.49,
25454090,10:18:13,10:18:13,9492,7,,,,4392.18,0
25454090,10:20:37,10:20:37,107,8,,,,6070.54,0
25454090,10:22:00,10:22:00,9498,9,,,,7242.44,
25454090,10:23:00,10:23:00,489,10,,,,7983.76,
25454090,10:23:50,10:23:50,490,11,,,,8530.86,0
25454090,10:24:08,10:24:08,491,12,,,,8722.05,0
25454090,10:24:26,10:24:26,492,13,,,,8872.82,0
25454090,10:24:49,10:24:49,493,14,,,,9035.77,0
25454090,10:25:38,10:25:38,881,15,,,,9361.29,0
25454090,10:26:29,10:26:29,882,16,,,,9726.18,0
25454090,10:26:51,10:26:51,883,17,,,,9895.78,0
25454090,10:27:18,10:27:18,884,18,,,,10125.86,0
25454090,10:27:43,10:27:43,885,19,,,,10341.47,0
25454090,10:28:25,10:28:25,886,20,,,,10623.85,0
25454090,10:28:54,10:28:54,887,21,,,,10938.41,0
25454090,10:30:00,10:30:00,888,22,,,,11418.57,
25454090,10:30:27,10:30:27,889,23,,,,11539.06,0
25454090,10:31:12,10:31:12,890,24,,,,11775.95,0
25454090,10:31:44,10:31:44,891,25,,,,11943.95,0
25454090,10:32:28,10:32:28,892,26,,,,12251.39,0
25454090,10:32:53,10:32:53,8225,27,,,,12431.89,0
25454090,10:33:20,10:33:20,894,28,,,,12651.07,0
25454090,10:33:50,10:33:50,895,29,,,,12867.41,0
25454090,10:34:33,10:34:33,896,30,,,,13190.45,0
25454090,10:35:28,10:35:28,4700,31,,,,13575.29,0
25454090,10:36:00,10:36:00,4701,32,,,,13784.09,0
25454090,10:36:24,10:36:24,4702,33,,,,13941.02,0
25454090,10:37:17,10:37:17,899,34,,,,14369.1,0
25454090,10:37:42,10:37:42,900,35,,,,14561.92,0
25454090,10:38:13,10:38:13,4703,36,,,,14783.43,0
25454090,10:38:42,10:38:42,4704,37,,,,14985.71,0
25454090,10:39:35,10:39:35,4705,38,,,,15303.72,0
25454090,10:41:00,10:41:00,8032,39,,1,,16026.23,
25671070,15:04:00,15:04:00,9953,1,,,1,0,
25671070,15:05:28,15:05:28,725,2,,,,952.17,0
25671070,15:06:15,15:06:15,102,3,,,,1572.99,0
25671070,15:07:00,15:07:00,103,4,,,,2131.61,0
25671070,15:07:35,15:07:35,104,5,,,,2622.1,0
25671070,15:09:00,15:09:00,9490,6,,,,3659.49,
25671070,15:10:13,15:10:13,9492,7,,,,4392.18,0
25671070,15:12:37,15:12:37,107,8,,,,6070.54,0
25671070,15:14:00,15:14:00,9498,9,,,,7242.44,
25671070,15:15:00,15:15:00,489,10,,,,7983.76,
25671070,15:15:57,15:15:57,490,11,,,,8530.86,0
25671070,15:16:18,15:16:18,491,12,,,,8722.05,0
25671070,15:16:38,15:16:38,492,13,,,,8872.82,0
25671070,15:17:05,15:17:05,493,14,,,,9035.77,0
25671070,15:18:01,15:18:01,881,15,,,,9361.29,0
25671070,15:18:59,15:18:59,882,16,,,,9726.18,0
25671070,15:19:24,15:19:24,883,17,,,,9895.78,0
25671070,15:19:55,15:19:55,884,18,,,,10125.86,0
25671070,15:20:23,15:20:23,885,19,,,,10341.47,0
25671070,15:21:11,15:21:11,886,20,,,,10623.85,0
25671070,15:21:45,15:21:45,887,21,,,,10938.41,0
25671070,15:23:00,15:23:00,888,22,,,,11418.57,
25671070,15:23:29,15:23:29,889,23,,,,11539.06,0
25671070,15:24:18,15:24:18,890,24,,,,11775.95,0
25671070,15:24:53,15:24:53,891,25,,,,11943.95,0
25671070,15:25:42,15:25:42,892,26,,,,12251.39,0
25671070,15:26:08,15:26:08,8225,27,,,,12431.89,0
25671070,15:26:38,15:26:38,894,28,,,,12651.07,0
25671070,15:27:11,15:27:11,895,29,,,,12867.41,0
25671070,15:27:58,15:27:58,896,30,,,,13190.45,0
25671070,15:28:58,15:28:58,4700,31,,,,13575.29,0
25671070,15:29:33,15:29:33,4701,32,,,,13784.09,0
25671070,15:29:59,15:29:59,4702,33,,,,13941.02,0
25671070,15:30:57,15:30:57,899,34,,,,14369.1,0
25671070,15:31:25,15:31:25,900,35,,,,14561.92,0
25671070,15:31:58,15:31:58,4703,36,,,,14783.43,0
25671070,15:32:29,15:32:29,4704,37,,,,14985.71,0
25671070,15:33:27,15:33:27,4705,38,,,,15303.72,0
25671070,15:35:00,15:35:00,8032,39,,1,,16026.23,
25759090,10:34:00,10:34:00,9953,1,,,1,0,
25759090,10:35:28,10:35:28,725,2,,,,952.17,0
25759090,10:36:15,10:36:15,102,3,,,,1572.99,0
25759090,10:37:00,10:37:00,103,4,,,,2131.61,0
25759090,10:37:35,10:37:35,104,5,,,,2622.1,0
25759090,10:39:00,10:39:00,9490,6,,,,3659.49,
25759090,10:40:13,10:40:13,9492,7,,,,4392.18,0
25759090,10:42:37,10:42:37,107,8,,,,6070.54,0
25759090,10:44:00,10:44:00,9498,9,,,,7242.44,
25759090,10:45:00,10:45:00,489,10,,,,7983.76,
25759090,10:45:50,10:45:50,490,11,,,,8530.86,0
25759090,10:46:08,10:46:08,491,12,,,,8722.05,0
25759090,10:46:26,10:46:26,492,13,,,,8872.82,0
25759090,10:46:49,10:46:49,493,14,,,,9035.77,0
25759090,10:47:38,10:47:38,881,15,,,,9361.29,0
25759090,10:48:29,10:48:29,882,16,,,,9726.18,0
25759090,10:48:51,10:48:51,883,17,,,,9895.78,0
25759090,10:49:18,10:49:18,884,18,,,,10125.86,0
25759090,10:49:43,10:49:43,885,19,,,,10341.47,0
25759090,10:50:25,10:50:25,886,20,,,,10623.85,0
25759090,10:50:54,10:50:54,887,21,,,,10938.41,0
25759090,10:52:00,10:52:00,888,22,,,,11418.57,
25759090,10:52:27,10:52:27,889,23,,,,11539.06,0
25759090,10:53:12,10:53:12,890,24,,,,11775.95,0
25759090,10:53:44,10:53:44,891,25,,,,11943.95,0
25759090,10:54:28,10:54:28,892,26,,,,12251.39,0
25759090,10:54:53,10:54:53,8225,27,,,,12431.89,0
25759090,10:55:20,10:55:20,894,28,,,,12651.07,0
25759090,10:55:50,10:55:50,895,29,,,,12867.41,0
25759090,10:56:33,10:56:33,896,30,,,,13190.45,0
25759090,10:57:28,10:57:28,4700,31,,,,13575.29,0
25759090,10:58:00,10:58:00,4701,32,,,,13784.09,0
25759090,10:58:24,10:58:24,4702,33,,,,13941.02,0
25759090,10:59:17,10:59:17,899,34,,,,14369.1,0
25759090,10:59:42,10:59:42,900,35,,,,14561.92,0
25759090,11:00:13,11:00:13,4703,36,,,,14783.43,0
25759090,11:00:42,11:00:42,4704,37,,,,14985.71,0
25759090,11:01:35,11:01:35,4705,38,,,,15303.72,0
25759090,11:03:00,11:03:00,8032,39,,1,,16026.23,
25811010,07:12:00,07:12:00,9953,1,,,1,0,
25811010,07:13:28,07:13:28,725,2,,,,952.17,0
25811010,07:14:15,07:14:15,102,3,,,,1572.99,0
25811010,07:15:00,07:15:00,103,4,,,,2131.61,0
25811010,07:15:35,07:15:35,104,5,,,,2622.1,0
25811010,07:17:00,07:17:00,9490,6,,,,3659.49,
25811010,07:18:13,07:18:13,9492,7,,,,4392.18,0
25811010,07:20:37,07:20:37,107,8,,,,6070.54,0
25811010,07:22:00,07:22:00,9498,9,,,,7242.44,
25811010,07:23:00,07:23:00,489,10,,,,7983.76,
25811010,07:23:50,07:23:50,490,11,,,,8530.86,0
25811010,07:24:08,07:24:08,491,12,,,,8722.05,0
25811010,07:24:26,07:24:26,492,13,,,,8872.82,0
25811010,07:24:49,07:24:49,493,14,,,,9035.77,0
25811010,07:25:38,07:25:38,881,15,,,,9361.29,0
25811010,07:26:29,07:26:29,882,16,,,,9726.18,0
25811010,07:26:51,07:26:51,883,17,,,,9895.78,0
25811010,07:27:18,07:27:18,884,18,,,,10125.86,0
25811010,07:27:43,07:27:43,885,19,,,,10341.47,0
25811010,07:28:25,07:28:25,886,20,,,,10623.85,0
25811010,07:28:54,07:28:54,887,21,,,,10938.41,0
25811010,07:30:00,07:30:00,888,22,,,,11418.57,
25811010,07:30:27,07:30:27,889,23,,,,11539.06,0
25811010,07:31:12,07:31:12,890,24,,,,11775.95,0
25811010,07:31:44,07:31:44,891,25,,,,11943.95,0
25811010,07:32:28,07:32:28,892,26,,,,12251.39,0
25811010,07:32:53,07:32:53,8225,27,,,,12431.89,0
25811010,07:33:20,07:33:20,894,28,,,,12651.07,0
25811010,07:33:50,07:33:50,895,29,,,,12867.41,0
25811010,07:34:33,07:34:33,896,30,,,,13190.45,0
25811010,07:35:28,07:35:28,4700,31,,,,13575.29,0
25811010,07:36:00,07:36:00,4701,32,,,,13784.09,0
25811010,07:36:24,07:36:24,4702,33,,,,13941.02,0
25811010,07:37:17,07:37:17,899,34,,,,14369.1,0
25811010,07:37:42,07:37:42,900,35,,,,14561.92,0
25811010,07:38:13,07:38:13,4703,36,,,,14783.43,0
25811010,07:38:42,07:38:42,4704,37,,,,14985.71,0
25811010,07:39:35,07:39:35,4705,38,,,,15303.72,0
25811010,07:41:00,07:41:00,8032,39,,1,,16026.23,
25811080,07:12:00,07:12:00,9953,1,,,1,0,
25811080,07:13:28,07:13:28,725,2,,,,952.17,0
25811080,07:14:15,07:14:15,102,3,,,,1572.99,0
25811080,07:15:00,07:15:00,103,4,,,,2131.61,0
25811080,07:15:35,07:15:35,104,5,,,,2622.1,0
25811080,07:17:00,07:17:00,9490,6,,,,3659.49,
25811080,07:18:13,07:18:13,9492,7,,,,4392.18,0
25811080,07:20:37,07:20:37,107,8,,,,6070.54,0
25811080,07:22:00,07:22:00,9498,9,,,,7242.44,
25811080,07:23:00,07:23:00,489,10,,,,7983.76,
25811080,07:23:50,07:23:50,490,11,,,,8530.86,0
25811080,07:24:08,07:24:08,491,12,,,,8722.05,0
25811080,07:24:26,07:24:26,492,13,,,,8872.82,0
25811080,07:24:49,07:24:49,493,14,,,,9035.77,0
25811080,07:25:38,07:25:38,881,15,,,,9361.29,0
25811080,07:26:29,07:26:29,882,16,,,,9726.18,0
25811080,07:26:51,07:26:51,883,17,,,,9895.78,0
25811080,07:27:18,07:27:18,884,18,,,,10125.86,0
25811080,07:27:43,07:27:43,885,19,,,,10341.47,0
25811080,07:28:25,07:28:25,886,20,,,,10623.85,0
25811080,07:28:54,07:28:54,887,21,,,,10938.41,0
25811080,07:30:00,07:30:00,888,22,,,,11418.57,
25811080,07:30:27,07:30:27,889,23,,,,11539.06,0
25811080,07:31:12,07:31:12,890,24,,,,11775.95,0
25811080,07:31:44,07:31:44,891,25,,,,11943.95,0
25811080,07:32:28,07:32:28,892,26,,,,12251.39,0
25811080,07:32:53,07:32:53,8225,27,,,,12431.89,0
25811080,07:33:20,07:33:20,894,28,,,,12651.07,0
25811080,07:33:50,07:33:50,895,29,,,,12867.41,0
25811080,07:34:33,07:34:33,896,30,,,,13190.45,0
25811080,07:35:28,07:35:28,4700,31,,,,13575.29,0
25811080,07:36:00,07:36:00,4701,32,,,,13784.09,0
25811080,07:36:24,07:36:24,4702,33,,,,13941.02,0
25811080,07:37:17,07:37:17,899,34,,,,14369.1,0
25811080,07:37:42,07:37:42,900,35,,,,14561.92,0
25811080,07:38:13,07:38:13,4703,36,,,,14783.43,0
25811080,07:38:42,07:38:42,4704,37,,,,14985.71,0
25811080,07:39:35,07:39:35,4705,38,,,,15303.72,0
25811080,07:41:00,07:41:00,8032,39,,1,,16026.23,
25821100,13:30:00,13:30:00,9953,1,,,1,0,
25821100,13:31:28,13:31:28,725,2,,,,952.17,0
25821100,13:32:15,13:32:15,102,3,,,,1572.99,0
25821100,13:33:00,13:33:00,103,4,,,,2131.61,0
25821100,13:33:35,13:33:35,104,5,,,,2622.1,0
25821100,13:35:00,13:35:00,9490,6,,,,3659.49,
25821100,13:36:13,13:36:13,9492,7,,,,4392.18,0
25821100,13:38:37,13:38:37,107,8,,,,6070.54,0
25821100,13:40:00,13:40:00,9498,9,,,,7242.44,
25821100,13:42:00,13:42:00,489,10,,,,7983.76,
25821100,13:43:26,13:43:26,490,11,,,,8530.86,0
25821100,13:43:57,13:43:57,491,12,,,,8722.05,0
25821100,13:44:27,13:44:27,492,13,,,,8872.82,0
25821100,13:45:08,13:45:08,493,14,,,,9035.77,0
25821100,13:46:32,13:46:32,881,15,,,,9361.29,0
25821100,13:47:58,13:47:58,882,16,,,,9726.18,0
25821100,13:48:36,13:48:36,883,17,,,,9895.78,0
25821100,13:49:22,13:49:22,884,18,,,,10125.86,0
25821100,13:50:05,13:50:05,885,19,,,,10341.47,0
25821100,13:51:17,13:51:17,886,20,,,,10623.85,0
25821100,13:52:08,13:52:08,887,21,,,,10938.41,0
25821100,13:54:00,13:54:00,888,22,,,,11418.57,
25821100,13:54:27,13:54:27,889,23,,,,11539.06,0
25821100,13:55:12,13:55:12,890,24,,,,11775.95,0
25821100,13:55:44,13:55:44,891,25,,,,11943.95,0
25821100,13:56:28,13:56:28,892,26,,,,12251.39,0
25821100,13:56:53,13:56:53,8225,27,,,,12431.89,0
25821100,13:57:20,13:57:20,894,28,,,,12651.07,0
25821100,13:57:50,13:57:50,895,29,,,,12867.41,0
25821100,13:58:33,13:58:33,896,30,,,,13190.45,0
25821100,13:59:28,13:59:28,4700,31,,,,13575.29,0
25821100,14:00:00,14:00:00,4701,32,,,,13784.09,0
25821100,14:00:24,14:00:24,4702,33,,,,13941.02,0
25821100,14:01:17,14:01:17,899,34,,,,14369.1,0
25821100,14:01:42,14:01:42,900,35,,,,14561.92,0
25821100,14:02:13,14:02:13,4703,36,,,,14783.43,0
25821100,14:02:42,14:02:42,4704,37,,,,14985.71,0
25821100,14:03:35,14:03:35,4705,38,,,,15303.72,0
25821100,14:05:00,14:05:00,8032,39,,1,,16026.23,
25931090,19:10:00,19:10:00,9953,1,,,1,0,
25931090,19:11:28,19:11:28,725,2,,,,952.17,0
25931090,19:12:15,19:12:15,102,3,,,,1572.99,0
25931090,19:13:00,19:13:00,103,4,,,,2131.61,0
25931090,19:13:35,19:13:35,104,5,,,,2622.1,0
25931090,19:15:00,19:15:00,9490,6,,,,3659.49,
25931090,19:16:13,19:16:13,9492,7,,,,4392.18,0
25931090,19:18:37,19:18:37,107,8,,,,6070.54,0
25931090,19:20:00,19:20:00,9498,9,,,,7242.44,
25931090,19:21:00,19:21:00,489,10,,,,7983.76,
25931090,19:21:57,19:21:57,490,11,,,,8530.86,0
25931090,19:22:18,19:22:18,491,12,,,,8722.05,0
25931090,19:22:38,19:22:38,492,13,,,,8872.82,0
25931090,19:23:05,19:23:05,493,14,,,,9035.77,0
25931090,19:24:01,19:24:01,881,15,,,,9361.29,0
25931090,19:24:59,19:24:59,882,16,,,,9726.18,0
25931090,19:25:24,19:25:24,883,17,,,,9895.78,0
25931090,19:25:55,19:25:55,884,18,,,,10125.86,0
25931090,19:26:23,19:26:23,885,19,,,,10341.47,0
25931090,19:27:11,19:27:11,886,20,,,,10623.85,0
25931090,19:27:45,19:27:45,887,21,,,,10938.41,0
25931090,19:29:00,19:29:00,888,22,,,,11418.57,
25931090,19:29:29,19:29:29,889,23,,,,11539.06,0
25931090,19:30:18,19:30:18,890,24,,,,11775.95,0
25931090,19:30:53,19:30:53,891,25,,,,11943.95,0
25931090,19:31:42,19:31:42,892,26,,,,12251.39,0
25931090,19:32:08,19:32:08,8225,27,,,,12431.89,0
25931090,19:32:38,19:32:38,894,28,,,,12651.07,0
25931090,19:33:11,19:33:11,895,29,,,,12867.41,0
25931090,19:33:58,19:33:58,896,30,,,,13190.45,0
25931090,19:34:58,19:34:58,4700,31,,,,13575.29,0
25931090,19:35:33,19:35:33,4701,32,,,,13784.09,0
25931090,19:35:59,19:35:59,4702,33,,,,13941.02,0
25931090,19:36:57,19:36:57,899,34,,,,14369.1,0
25931090,19:37:25,19:37:25,900,35,,,,14561.92,0
25931090,19:37:58,19:37:58,4703,36,,,,14783.43,0
25931090,19:38:29,19:38:29,4704,37,,,,14985.71,0
25931090,19:39:27,19:39:27,4705,38,,,,15303.72,0
25931090,19:41:00,19:41:00,8032,39,,1,,16026.23,
26040020,14:29:00,14:29:00,9953,1,,,1,0,
26040020,14:30:28,14:30:28,725,2,,,,952.17,0
26040020,14:31:15,14:31:15,102,3,,,,1572.99,0
26040020,14:32:00,14:32:00,103,4,,,,2131.61,0
26040020,14:32:35,14:32:35,104,5,,,,2622.1,0
26040020,14:34:00,14:34:00,9490,6,,,,3659.49,
26040020,14:35:13,14:35:13,9492,7,,,,4392.18,0
26040020,14:37:37,14:37:37,107,8,,,,6070.54,0
26040020,14:39:00,14:39:00,9498,9,,,,7242.44,
26040020,14:41:00,14:41:00,489,10,,,,7983.76,
26040020,14:42:33,14:42:33,490,11,,,,8530.86,0
26040020,14:43:06,14:43:06,491,12,,,,8722.05,0
26040020,14:43:39,14:43:39,492,13,,,,8872.82,0
26040020,14:44:23,14:44:23,493,14,,,,9035.77,0
26040020,14:45:54,14:45:54,881,15,,,,9361.29,0
26040020,14:47:28,14:47:28,882,16,,,,9726.18,0
26040020,14:48:09,14:48:09,883,17,,,,9895.78,0
26040020,14:48:59,14:48:59,884,18,,,,10125.86,0
26040020,14:49:46,14:49:46,885,19,,,,10341.47,0
26040020,14:51:03,14:51:03,886,20,,,,10623.85,0
26040020,14:51:58,14:51:58,887,21,,,,10938.41,0
26040020,14:54:00,14:54:00,888,22,,,,11418.57,
26040020,14:54:27,14:54:27,889,23,,,,11539.06,0
26040020,14:55:12,14:55:12,890,24,,,,11775.95,0
26040020,14:55:44,14:55:44,891,25,,,,11943.95,0
26040020,14:56:28,14:56:28,892,26,,,,12251.39,0
26040020,14:56:53,14:56:53,8225,27,,,,12431.89,0
26040020,14:57:20,14:57:20,894,28,,,,12651.07,0
26040020,14:57:50,14:57:50,895,29,,,,12867.41,0
26040020,14:58:33,14:58:33,896,30,,,,13190.45,0
26040020,14:59:28,14:59:28,4700,31,,,,13575.29,0
26040020,15:00:00,15:00:00,4701,32,,,,13784.09,0
26040020,15:00:24,15:00:24,4702,33,,,,13941.02,0
26040020,15:01:17,15:01:17,899,34,,,,14369.1,0
26040020,15:01:42,15:01:42,900,35,,,,14561.92,0
26040020,15:02:13,15:02:13,4703,36,,,,14783.43,0
26040020,15:02:42,15:02:42,4704,37,,,,14985.71,0
26040020,15:03:35,15:03:35,4705,38,,,,15303.72,0
26040020,15:05:00,15:05:00,8032,39,,1,,16026.23,
26040030,14:29:00,14:29:00,9953,1,,,1,0,
26040030,14:30:28,14:30:28,725,2,,,,952.17,0
26040030,14:31:15,14:31:15,102,3,,,,1572.99,0
26040030,14:32:00,14:32:00,103,4,,,,2131.61,0
26040030,14:32:35,14:32:35,104,5,,,,2622.1,0
26040030,14:34:00,14:34:00,9490,6,,,,3659.49,
26040030,14:35:13,14:35:13,9492,7,,,,4392.18,0
26040030,14:37:37,14:37:37,107,8,,,,6070.54,0
26040030,14:39:00,14:39:00,9498,9,,,,7242.44,
26040030,14:41:00,14:41:00,489,10,,,,7983.76,
26040030,14:42:33,14:42:33,490,11,,,,8530.86,0
26040030,14:43:06,14:43:06,491,12,,,,8722.05,0
26040030,14:43:39,14:43:39,492,13,,,,8872.82,0
26040030,14:44:23,14:44:23,493,14,,,,9035.77,0
26040030,14:45:54,14:45:54,881,15,,,,9361.29,0
26040030,14:47:28,14:47:28,882,16,,,,9726.18,0
26040030,14:48:09,14:48:09,883,17,,,,9895.78,0
26040030,14:48:59,14:48:59,884,18,,,,10125.86,0
26040030,14:49:46,14:49:46,885,19,,,,10341.47,0
26040030,14:51:03,14:51:03,886,20,,,,10623.85,0
26040030,14:51:58,14:51:58,887,21,,,,10938.41,0
26040030,14:54:00,14:54:00,888,22,,,,11418.57,
26040030,14:54:27,14:54:27,889,23,,,,11539.06,0
26040030,14:55:12,14:55:12,890,24,,,,11775.95,0
26040030,14:55:44,14:55:44,891,25,,,,11943.95,0
26040030,14:56:28,14:56:28,892,26,,,,12251.39,0
26040030,14:56:53,14:56:53,8225,27,,,,12431.89,0
26040030,14:57:20,14:57:20,894,28,,,,12651.07,0
26040030,14:57:50,14:57:50,895,29,,,,12867.41,0
26040030,14:58:33,14:58:33,896,30,,,,13190.45,0
26040030,14:59:28,14:59:28,4700,31,,,,13575.29,0
26040030,15:00:00,15:00:00,4701,32,,,,13784.09,0
26040030,15:00:24,15:00:24,4702,33,,,,13941.02,0
26040030,15:01:17,15:01:17,899,34,,,,14369.1,0
26040030,15:01:42,15:01:42,900,35,,,,14561.92,0
26040030,15:02:13,15:02:13,4703,36,,,,14783.43,0
26040030,15:02:42,15:02:42,4704,37,,,,14985.71,0
26040030,15:03:35,15:03:35,4705,38,,,,15303.72,0
26040030,15:05:00,15:05:00,8032,39,,1,,16026.23,
26040040,14:29:00,14:29:00,9953,1,,,1,0,
26040040,14:30:28,14:30:28,725,2,,,,952.17,0
26040040,14:31:15,14:31:15,102,3,,,,1572.99,0
26040040,14:32:00,14:32:00,103,4,,,,2131.61,0
26040040,14:32:35,14:32:35,104,5,,,,2622.1,0
26040040,14:34:00,14:34:00,9490,6,,,,3659.49,
26040040,14:35:13,14:35:13,9492,7,,,,4392.18,0
26040040,14:37:37,14:37:37,107,8,,,,6070.54,0
26040040,14:39:00,14:39:00,9498,9,,,,7242.44,
26040040,14:41:00,14:41:00,489,10,,,,7983.76,
26040040,14:42:33,14:42:33,490,11,,,,8530.86,0
26040040,14:43:06,14:43:06,491,12,,,,8722.05,0
26040040,14:43:39,14:43:39,492,13,,,,8872.82,0
26040040,14:44:23,14:44:23,493,14,,,,9035.77,0
26040040,14:45:54,14:45:54,881,15,,,,9361.29,0
26040040,14:47:28,14:47:28,882,16,,,,9726.18,0
26040040,14:48:09,14:48:09,883,17,,,,9895.78,0
26040040,14:48:59,14:48:59,884,18,,,,10125.86,0
26040040,14:49:46,14:49:46,885,19,,,,10341.47,0
26040040,14:51:03,14:51:03,886,20,,,,10623.85,0
26040040,14:51:58,14:51:58,887,21,,,,10938.41,0
26040040,14:54:00,14:54:00,888,22,,,,11418.57,
26040040,14:54:27,14:54:27,889,23,,,,11539.06,0
26040040,14:55:12,14:55:12,890,24,,,,11775.95,0
26040040,14:55:44,14:55:44,891,25,,,,11943.95,0
26040040,14:56:28,14:56:28,892,26,,,,12251.39,0
26040040,14:56:53,14:56:53,8225,27,,,,12431.89,0
26040040,14:57:20,14:57:20,894,28,,,,12651.07,0
26040040,14:57:50,14:57:50,895,29,,,,12867.41,0
26040040,14:58:33,14:58:33,896,30,,,,13190.45,0
26040040,14:59:28,14:59:28,4700,31,,,,13575.29,0
26040040,15:00:00,15:00:00,4701,32,,,,13784.09,0
26040040,15:00:24,15:00:24,4702,33,,,,13941.02,0
26040040,15:01:17,15:01:17,899,34,,,,14369.1,0
26040040,15:01:42,15:01:42,900,35,,,,14561.92,0
26040040,15:02:13,15:02:13,4703,36,,,,14783.43,0
26040040,15:02:42,15:02:42,4704,37,,,,14985.71,0
26040040,15:03:35,15:03:35,4705,38,,,,15303.72,0
26040040,15:05:00,15:05:00,8032,39,,1,,16026.23,
26040050,14:29:00,14:29:00,9953,1,,,1,0,
26040050,14:30:28,14:30:28,725,2,,,,952.17,0
26040050,14:31:15,14:31:15,102,3,,,,1572.99,0
26040050,14:32:00,14:32:00,103,4,,,,2131.61,0
26040050,14:32:35,14:32:35,104,5,,,,2622.1,0
26040050,14:34:00,14:34:00,9490,6,,,,3659.49,
26040050,14:35:13,14:35:13,9492,7,,,,4392.18,0
26040050,14:37:37,14:37:37,107,8,,,,6070.54,0
26040050,14:39:00,14:39:00,9498,9,,,,7242.44,
26040050,14:41:00,14:41:00,489,10,,,,7983.76,
26040050,14:42:33,14:42:33,490,11,,,,8530.86,0
26040050,14:43:06,14:43:06,491,12,,,,8722.05,0
26040050,14:43:39,14:43:39,492,13,,,,8872.82,0
26040050,14:44:23,14:44:23,493,14,,,,9035.77,0
26040050,14:45:54,14:45:54,881,15,,,,9361.29,0
26040050,14:47:28,14:47:28,882,16,,,,9726.18,0
26040050,14:48:09,14:48:09,883,17,,,,9895.78,0
26040050,14:48:59,14:48:59,884,18,,,,10125.86,0
26040050,14:49:46,14:49:46,885,19,,,,10341.47,0
26040050,14:51:03,14:51:03,886,20,,,,10623.85,0
26040050,14:51:58,14:51:58,887,21,,,,10938.41,0
26040050,14:54:00,14:54:00,888,22,,,,11418.57,
26040050,14:54:27,14:54:27,889,23,,,,11539.06,0
26040050,14:55:12,14:55:12,890,24,,,,11775.95,0
26040050,14:55:44,14:55:44,891,25,,,,11943.95,0
26040050,14:56:28,14:56:28,892,26,,,,12251.39,0
26040050,14:56:53,14:56:53,8225,27,,,,12431.89,0
26040050,14:57:20,14:57:20,894,28,,,,12651.07,0
26040050,14:57:50,14:57:50,895,29,,,,12867.41,0
26040050,14:58:33,14:58:33,896,30,,,,13190.45,0
26040050,14:59:28,14:59:28,4700,31,,,,13575.29,0
26040050,15:00:00,15:00:00,4701,32,,,,13784.09,0
26040050,15:00:24,15:00:24,4702,33,,,,13941.02,0
26040050,15:01:17,15:01:17,899,34,,,,14369.1,0
26040050,15:01:42,15:01:42,900,35,,,,14561.92,0
26040050,15:02:13,15:02:13,4703,36,,,,14783.43,0
26040050,15:02:42,15:02:42,4704,37,,,,14985.71,0
26040050,15:03:35,15:03:35,4705,38,,,,15303.72,0
26040050,15:05:00,15:05:00,8032,39,,1,,16026.23,
26040060,14:29:00,14:29:00,9953,1,,,1,0,
26040060,14:30:28,14:30:28,725,2,,,,952.17,0
26040060,14:31:15,14:31:15,102,3,,,,1572.99,0
26040060,14:32:00,14:32:00,103,4,,,,2131.61,0
26040060,14:32:35,14:32:35,104,5,,,,2622.1,0
26040060,14:34:00,14:34:00,9490,6,,,,3659.49,
26040060,14:35:13,14:35:13,9492,7,,,,4392.18,0
26040060,14:37:37,14:37:37,107,8,,,,6070.54,0
26040060,14:39:00,14:39:00,9498,9,,,,7242.44,
26040060,14:41:00,14:41:00,489,10,,,,7983.76,
26040060,14:42:33,14:42:33,490,11,,,,8530.86,0
26040060,14:43:06,14:43:06,491,12,,,,8722.05,0
26040060,14:43:39,14:43:39,492,13,,,,8872.82,0
26040060,14:44:23,14:44:23,493,14,,,,9035.77,0
26040060,14:45:54,14:45:54,881,15,,,,9361.29,0
26040060,14:47:28,14:47:28,882,16,,,,9726.18,0
26040060,14:48:09,14:48:09,883,17,,,,9895.78,0
26040060,14:48:59,14:48:59,884,18,,,,10125.86,0
26040060,14:49:46,14:49:46,885,19,,,,10341.47,0
26040060,14:51:03,14:51:03,886,20,,,,10623.85,0
26040060,14:51:58,14:51:58,887,21,,,,10938.41,0
26040060,14:54:00,14:54:00,888,22,,,,11418.57,
26040060,14:54:27,14:54:27,889,23,,,,11539.06,0
26040060,14:55:12,14:55:12,890,24,,,,11775.95,0
26040060,14:55:44,14:55:44,891,25,,,,11943.95,0
26040060,14:56:28,14:56:28,892,26,,,,12251.39,0
26040060,14:56:53,14:56:53,8225,27,,,,12431.89,0
26040060,14:57:20,14:57:20,894,28,,,,12651.07,0
26040060,14:57:50,14:57:50,895,29,,,,12867.41,0
26040060,14:58:33,14:58:33,896,30,,,,13190.45,0
26040060,14:59:28,14:59:28,4700,31,,,,13575.29,0
26040060,15:00:00,15:00:00,4701,32,,,,13784.09,0
26040060,15:00:24,15:00:24,4702,33,,,,13941.02,0
26040060,15:01:17,15:01:17,899,34,,,,14369.1,0
26040060,15:01:42,15:01:42,900,35,,,,14561.92,0
26040060,15:02:13,15:02:13,4703,36,,,,14783.43,0
26040060,15:02:42,15:02:42,4704,37,,,,14985.71,0
26040060,15:03:35,15:03:35,4705,38,,,,15303.72,0
26040060,15:05:00,15:05:00,8032,39,,1,,16026.23,
26100090,17:33:00,17:33:00,9953,1,,,1,0,
26100090,17:34:28,17:34:28,725,2,,,,952.17,0
26100090,17:35:15,17:35:15,102,3,,,,1572.99,0
26100090,17:36:00,17:36:00,103,4,,,,2131.61,0
26100090,17:36:35,17:36:35,104,5,,,,2622.1,0
26100090,17:38:00,17:38:00,9490,6,,,,3659.49,
26100090,17:39:13,17:39:13,9492,7,,,,4392.18,0
26100090,17:41:37,17:41:37,107,8,,,,6070.54,0
26100090,17:43:00,17:43:00,9498,9,,,,7242.44,
26100090,17:44:00,17:44:00,489,10,,,,7983.76,
26100090,17:44:57,17:44:57,490,11,,,,8530.86,0
26100090,17:45:18,17:45:18,491,12,,,,8722.05,0
26100090,17:45:38,17:45:38,492,13,,,,8872.82,0
26100090,17:46:05,17:46:05,493,14,,,,9035.77,0
26100090,17:47:01,17:47:01,881,15,,,,9361.29,0
26100090,17:47:59,17:47:59,882,16,,,,9726.18,0
26100090,17:48:24,17:48:24,883,17,,,,9895.78,0
26100090,17:48:55,17:48:55,884,18,,,,10125.86,0
26100090,17:49:23,17:49:23,885,19,,,,10341.47,0
26100090,17:50:11,17:50:11,886,20,,,,10623.85,0
26100090,17:50:45,17:50:45,887,21,,,,10938.41,0
26100090,17:52:00,17:52:00,888,22,,,,11418.57,
26100090,17:52:32,17:52:32,889,23,,,,11539.06,0
26100090,17:53:25,17:53:25,890,24,,,,11775.95,0
26100090,17:54:03,17:54:03,891,25,,,,11943.95,0
26100090,17:54:56,17:54:56,892,26,,,,12251.39,0
26100090,17:55:24,17:55:24,8225,27,,,,12431.89,0
26100090,17:55:56,17:55:56,894,28,,,,12651.07,0
26100090,17:56:32,17:56:32,895,29,,,,12867.41,0
26100090,17:57:23,17:57:23,896,30,,,,13190.45,0
26100090,17:58:28,17:58:28,4700,31,,,,13575.29,0
26100090,17:59:05,17:59:05,4701,32,,,,13784.09,0
26100090,17:59:34,17:59:34,4702,33,,,,13941.02,0
26100090,18:00:36,18:00:36,899,34,,,,14369.1,0
26100090,18:01:07,18:01:07,900,35,,,,14561.92,0
26100090,18:01:43,18:01:43,4703,36,,,,14783.43,0
26100090,18:02:17,18:02:17,4704,37,,,,14985.71,0
26100090,18:03:19,18:03:19,4705,38,,,,15303.72,0
26100090,18:05:00,18:05:00,8032,39,,1,,16026.23,
26244100,07:50:00,07:50:00,9953,1,,,1,0,
26244100,07:51:28,07:51:28,725,2,,,,952.17,0
26244100,07:52:15,07:52:15,102,3,,,,1572.99,0
26244100,07:53:00,07:53:00,103,4,,,,2131.61,0
26244100,07:53:35,07:53:35,104,5,,,,2622.1,0
26244100,07:55:00,07:55:00,9490,6,,,,3659.49,
26244100,07:56:13,07:56:13,9492,7,,,,4392.18,0
26244100,07:58:37,07:58:37,107,8,,,,6070.54,0
26244100,08:00:00,08:00:00,9498,9,,,,7242.44,
26244100,08:01:00,08:01:00,489,10,,,,7983.76,
26244100,08:02:26,08:02:26,490,11,,,,8530.86,0
26244100,08:02:57,08:02:57,491,12,,,,8722.05,0
26244100,08:03:27,08:03:27,492,13,,,,8872.82,0
26244100,08:04:08,08:04:08,493,14,,,,9035.77,0
26244100,08:05:32,08:05:32,881,15,,,,9361.29,0
26244100,08:06:58,08:06:58,882,16,,,,9726.18,0
26244100,08:07:36,08:07:36,883,17,,,,9895.78,0
26244100,08:08:22,08:08:22,884,18,,,,10125.86,0
26244100,08:09:05,08:09:05,885,19,,,,10341.47,0
26244100,08:10:17,08:10:17,886,20,,,,10623.85,0
26244100,08:11:08,08:11:08,887,21,,,,10938.41,0
26244100,08:13:00,08:13:00,888,22,,,,11418.57,
26244100,08:13:24,08:13:24,889,23,,,,11539.06,0
26244100,08:14:05,08:14:05,890,24,,,,11775.95,0
26244100,08:14:34,08:14:34,891,25,,,,11943.95,0
26244100,08:15:15,08:15:15,892,26,,,,12251.39,0
26244100,08:15:37,08:15:37,8225,27,,,,12431.89,0
26244100,08:16:02,08:16:02,894,28,,,,12651.07,0
26244100,08:16:29,08:16:29,895,29,,,,12867.41,0
26244100,08:17:09,08:17:09,896,30,,,,13190.45,0
26244100,08:17:58,08:17:58,4700,31,,,,13575.29,0
26244100,08:18:27,08:18:27,4701,32,,,,13784.09,0
26244100,08:18:49,08:18:49,4702,33,,,,13941.02,0
26244100,08:19:37,08:19:37,899,34,,,,14369.1,0
26244100,08:20:00,08:20:00,900,35,,,,14561.92,0
26244100,08:20:28,08:20:28,4703,36,,,,14783.43,0
26244100,08:20:54,08:20:54,4704,37,,,,14985.71,0
26244100,08:21:42,08:21:42,4705,38,,,,15303.72,0
26244100,08:23:00,08:23:00,8032,39,,1,,16026.23,
26572110,23:05:00,23:05:00,9953,1,,,1,0,
26572110,23:06:28,23:06:28,725,2,,,,952.17,0
26572110,23:07:15,23:07:15,102,3,,,,1572.99,0
26572110,23:08:00,23:08:00,103,4,,,,2131.61,0
26572110,23:08:35,23:08:35,104,5,,,,2622.1,0
26572110,23:10:00,23:10:00,9490,6,,,,3659.49,
26572110,23:11:13,23:11:13,9492,7,,,,4392.18,0
26572110,23:13:37,23:13:37,107,8,,,,6070.54,0
26572110,23:15:00,23:15:00,9498,9,,,,7242.44,
26572110,23:16:00,23:16:00,489,10,,,,7983.76,
26572110,23:16:50,23:16:50,490,11,,,,8530.86,0
26572110,23:17:08,23:17:08,491,12,,,,8722.05,0
26572110,23:17:26,23:17:26,492,13,,,,8872.82,0
26572110,23:17:49,23:17:49,493,14,,,,9035.77,0
26572110,23:18:38,23:18:38,881,15,,,,9361.29,0
26572110,23:19:29,23:19:29,882,16,,,,9726.18,0
26572110,23:19:51,23:19:51,883,17,,,,9895.78,0
26572110,23:20:18,23:20:18,884,18,,,,10125.86,0
26572110,23:20:43,23:20:43,885,19,,,,10341.47,0
26572110,23:21:25,23:21:25,886,20,,,,10623.85,0
26572110,23:21:54,23:21:54,887,21,,,,10938.41,0
26572110,23:23:00,23:23:00,888,22,,,,11418.57,
26572110,23:23:29,23:23:29,889,23,,,,11539.06,0
26572110,23:24:18,23:24:18,890,24,,,,11775.95,0
26572110,23:24:53,23:24:53,891,25,,,,11943.95,0
26572110,23:25:42,23:25:42,892,26,,,,12251.39,0
26572110,23:26:08,23:26:08,8225,27,,,,12431.89,0
26572110,23:26:38,23:26:38,894,28,,,,12651.07,0
26572110,23:27:11,23:27:11,895,29,,,,12867.41,0
26572110,23:27:58,23:27:58,896,30,,,,13190.45,0
26572110,23:28:58,23:28:58,4700,31,,,,13575.29,0
26572110,23:29:33,23:29:33,4701,32,,,,13784.09,0
26572110,23:29:59,23:29:59,4702,33,,,,13941.02,0
26572110,23:30:57,23:30:57,899,34,,,,14369.1,0
26572110,23:31:25,23:31:25,900,35,,,,14561.92,0
26572110,23:31:58,23:31:58,4703,36,,,,14783.43,0
26572110,23:32:29,23:32:29,4704,37,,,,14985.71,0
26572110,23:33:27,23:33:27,4705,38,,,,15303.72,0
26572110,23:35:00,23:35:00,8032,39,,1,,16026.23,
26737110,14:34:00,14:34:00,9953,1,,,1,0,
26737110,14:35:28,14:35:28,725,2,,,,952.17,0
26737110,14:36:15,14:36:15,102,3,,,,1572.99,0
26737110,14:37:00,14:37:00,103,4,,,,2131.61,0
26737110,14:37:35,14:37:35,104,5,,,,2622.1,0
26737110,14:39:00,14:39:00,9490,6,,,,3659.49,
26737110,14:40:13,14:40:13,9492,7,,,,4392.18,0
26737110,14:42:37,14:42:37,107,8,,,,6070.54,0
26737110,14:44:00,14:44:00,9498,9,,,,7242.44,
26737110,14:45:00,14:45:00,489,10,,,,7983.76,
26737110,14:45:57,14:45:57,490,11,,,,8530.86,0
26737110,14:46:18,14:46:18,491,12,,,,8722.05,0
26737110,14:46:38,14:46:38,492,13,,,,8872.82,0
26737110,14:47:05,14:47:05,493,14,,,,9035.77,0
26737110,14:48:01,14:48:01,881,15,,,,9361.29,0
26737110,14:48:59,14:48:59,882,16,,,,9726.18,0
26737110,14:49:24,14:49:24,883,17,,,,9895.78,0
26737110,14:49:55,14:49:55,884,18,,,,10125.86,0
26737110,14:50:23,14:50:23,885,19,,,,10341.47,0
26737110,14:51:11,14:51:11,886,20,,,,10623.85,0
26737110,14:51:45,14:51:45,887,21,,,,10938.41,0
26737110,14:53:00,14:53:00,888,22,,,,11418.57,
26737110,14:53:29,14:53:29,889,23,,,,11539.06,0
26737110,14:54:18,14:54:18,890,24,,,,11775.95,0
26737110,14:54:53,14:54:53,891,25,,,,11943.95,0
26737110,14:55:42,14:55:42,892,26,,,,12251.39,0
26737110,14:56:08,14:56:08,8225,27,,,,12431.89,0
26737110,14:56:38,14:56:38,894,28,,,,12651.07,0
26737110,14:57:11,14:57:11,895,29,,,,12867.41,0
26737110,14:57:58,14:57:58,896,30,,,,13190.45,0
26737110,14:58:58,14:58:58,4700,31,,,,13575.29,0
26737110,14:59:33,14:59:33,4701,32,,,,13784.09,0
26737110,14:59:59,14:59:59,4702,33,,,,13941.02,0
26737110,15:00:57,15:00:57,899,34,,,,14369.1,0
26737110,15:01:25,15:01:25,900,35,,,,14561.92,0
26737110,15:01:58,15:01:58,4703,36,,,,14783.43,0
26737110,15:02:29,15:02:29,4704,37,,,,14985.71,0
26737110,15:03:27,15:03:27,4705,38,,,,15303.72,0
26737110,15:05:00,15:05:00,8032,39,,1,,16026.23,
26781090,17:04:00,17:04:00,9953,1,,,1,0,
26781090,17:05:28,17:05:28,725,2,,,,952.17,0
26781090,17:06:15,17:06:15,102,3,,,,1572.99,0
26781090,17:07:00,17:07:00,103,4,,,,2131.61,0
26781090,17:07:35,17:07:35,104,5,,,,2622.1,0
26781090,17:09:00,17:09:00,9490,6,,,,3659.49,
26781090,17:10:13,17:10:13,9492,7,,,,4392.18,0
26781090,17:12:37,17:12:37,107,8,,,,6070.54,0
26781090,17:14:00,17:14:00,9498,9,,,,7242.44,
26781090,17:15:00,17:15:00,489,10,,,,7983.76,
26781090,17:15:57,17:15:57,490,11,,,,8530.86,0
26781090,17:16:18,17:16:18,491,12,,,,8722.05,0
26781090,17:16:38,17:16:38,492,13,,,,8872.82,0
26781090,17:17:05,17:17:05,493,14,,,,9035.77,0
26781090,17:18:01,17:18:01,881,15,,,,9361.29,0
26781090,17:18:59,17:18:59,882,16,,,,9726.18,0
26781090,17:19:24,17:19:24,883,17,,,,9895.78,0
26781090,17:19:55,17:19:55,884,18,,,,10125.86,0
26781090,17:20:23,17:20:23,885,19,,,,10341.47,0
26781090,17:21:11,17:21:11,886,20,,,,10623.85,0
26781090,17:21:45,17:21:45,887,21,,,,10938.41,0
26781090,17:23:00,17:23:00,888,22,,,,11418.57,
26781090,17:23:32,17:23:32,889,23,,,,11539.06,0
26781090,17:24:25,17:24:25,890,24,,,,11775.95,0
26781090,17:25:03,17:25:03,891,25,,,,11943.95,0
26781090,17:25:56,17:25:56,892,26,,,,12251.39,0
26781090,17:26:24,17:26:24,8225,27,,,,12431.89,0
26781090,17:26:56,17:26:56,894,28,,,,12651.07,0
26781090,17:27:32,17:27:32,895,29,,,,12867.41,0
26781090,17:28:23,17:28:23,896,30,,,,13190.45,0
26781090,17:29:28,17:29:28,4700,31,,,,13575.29,0
26781090,17:30:05,17:30:05,4701,32,,,,13784.09,0
26781090,17:30:34,17:30:34,4702,33,,,,13941.02,0
26781090,17:31:36,17:31:36,899,34,,,,14369.1,0
26781090,17:32:07,17:32:07,900,35,,,,14561.92,0
26781090,17:32:43,17:32:43,4703,36,,,,14783.43,0
26781090,17:33:17,17:33:17,4704,37,,,,14985.71,0
26781090,17:34:19,17:34:19,4705,38,,,,15303.72,0
26781090,17:36:00,17:36:00,8032,39,,1,,16026.23,
26857110,15:34:00,15:34:00,9953,1,,,1,0,
26857110,15:35:28,15:35:28,725,2,,,,952.17,0
26857110,15:36:15,15:36:15,102,3,,,,1572.99,0
26857110,15:37:00,15:37:00,103,4,,,,2131.61,0
26857110,15:37:35,15:37:35,104,5,,,,2622.1,0
26857110,15:39:00,15:39:00,9490,6,,,,3659.49,
26857110,15:40:13,15:40:13,9492,7,,,,4392.18,0
26857110,15:42:37,15:42:37,107,8,,,,6070.54,0
26857110,15:44:00,15:44:00,9498,9,,,,7242.44,
26857110,15:45:00,15:45:00,489,10,,,,7983.76,
26857110,15:45:57,15:45:57,490,11,,,,8530.86,0
26857110,15:46:18,15:46:18,491,12,,,,8722.05,0
26857110,15:46:38,15:46:38,492,13,,,,8872.82,0
26857110,15:47:05,15:47:05,493,14,,,,9035.77,0
26857110,15:48:01,15:48:01,881,15,,,,9361.29,0
26857110,15:48:59,15:48:59,882,16,,,,9726.18,0
26857110,15:49:24,15:49:24,883,17,,,,9895.78,0
26857110,15:49:55,15:49:55,884,18,,,,10125.86,0
26857110,15:50:23,15:50:23,885,19,,,,10341.47,0
26857110,15:51:11,15:51:11,886,20,,,,10623.85,0
26857110,15:51:45,15:51:45,887,21,,,,10938.41,0
26857110,15:53:00,15:53:00,888,22,,,,11418.57,
26857110,15:53:29,15:53:29,889,23,,,,11539.06,0
26857110,15:54:18,15:54:18,890,24,,,,11775.95,0
26857110,15:54:53,15:54:53,891,25,,,,11943.95,0
26857110,15:55:42,15:55:42,892,26,,,,12251.39,0
26857110,15:56:08,15:56:08,8225,27,,,,12431.89,0
26857110,15:56:38,15:56:38,894,28,,,,12651.07,0
26857110,15:57:11,15:57:11,895,29,,,,12867.41,0
26857110,15:57:58,15:57:58,896,30,,,,13190.45,0
26857110,15:58:58,15:58:58,4700,31,,,,13575.29,0
26857110,15:59:33,15:59:33,4701,32,,,,13784.09,0
26857110,15:59:59,15:59:59,4702,33,,,,13941.02,0
26857110,16:00:57,16:00:57,899,34,,,,14369.1,0
26857110,16:01:25,16:01:25,900,35,,,,14561.92,0
26857110,16:01:58,16:01:58,4703,36,,,,14783.43,0
26857110,16:02:29,16:02:29,4704,37,,,,14985.71,0
26857110,16:03:27,16:03:27,4705,38,,,,15303.72,0
26857110,16:05:00,16:05:00,8032,39,,1,,16026.23,
27121090,17:10:00,17:10:00,9953,1,,,1,0,
27121090,17:11:28,17:11:28,725,2,,,,952.17,0
27121090,17:12:15,17:12:15,102,3,,,,1572.99,0
27121090,17:13:00,17:13:00,103,4,,,,2131.61,0
27121090,17:13:35,17:13:35,104,5,,,,2622.1,0
27121090,17:15:00,17:15:00,9490,6,,,,3659.49,
27121090,17:16:13,17:16:13,9492,7,,,,4392.18,0
27121090,17:18:37,17:18:37,107,8,,,,6070.54,0
27121090,17:20:00,17:20:00,9498,9,,,,7242.44,
27121090,17:21:00,17:21:00,489,10,,,,7983.76,
27121090,17:21:57,17:21:57,490,11,,,,8530.86,0
27121090,17:22:18,17:22:18,491,12,,,,8722.05,0
27121090,17:22:38,17:22:38,492,13,,,,8872.82,0
27121090,17:23:05,17:23:05,493,14,,,,9035.77,0
27121090,17:24:01,17:24:01,881,15,,,,9361.29,0
27121090,17:24:59,17:24:59,882,16,,,,9726.18,0
27121090,17:25:24,17:25:24,883,17,,,,9895.78,0
27121090,17:25:55,17:25:55,884,18,,,,10125.86,0
27121090,17:26:23,17:26:23,885,19,,,,10341.47,0
27121090,17:27:11,17:27:11,886,20,,,,10623.85,0
27121090,17:27:45,17:27:45,887,21,,,,10938.41,0
27121090,17:29:00,17:29:00,888,22,,,,11418.57,
27121090,17:29:32,17:29:32,889,23,,,,11539.06,0
27121090,17:30:25,17:30:25,890,24,,,,11775.95,0
27121090,17:31:03,17:31:03,891,25,,,,11943.95,0
27121090,17:31:56,17:31:56,892,26,,,,12251.39,0
27121090,17:32:24,17:32:24,8225,27,,,,12431.89,0
27121090,17:32:56,17:32:56,894,28,,,,12651.07,0
27121090,17:33:32,17:33:32,895,29,,,,12867.41,0
27121090,17:34:23,17:34:23,896,30,,,,13190.45,0
27121090,17:35:28,17:35:28,4700,31,,,,13575.29,0
27121090,17:36:05,17:36:05,4701,32,,,,13784.09,0
27121090,17:36:34,17:36:34,4702,33,,,,13941.02,0
27121090,17:37:36,17:37:36,899,34,,,,14369.1,0
27121090,17:38:07,17:38:07,900,35,,,,14561.92,0
27121090,17:38:43,17:38:43,4703,36,,,,14783.43,0
27121090,17:39:17,17:39:17,4704,37,,,,14985.71,0
27121090,17:40:19,17:40:19,4705,38,,,,15303.72,0
27121090,17:42:00,17:42:00,8032,39,,1,,16026.23,
27322100,13:00:00,13:00:00,9953,1,,,1,0,
27322100,13:01:28,13:01:28,725,2,,,,952.17,0
27322100,13:02:15,13:02:15,102,3,,,,1572.99,0
27322100,13:03:00,13:03:00,103,4,,,,2131.61,0
27322100,13:03:35,13:03:35,104,5,,,,2622.1,0
27322100,13:05:00,13:05:00,9490,6,,,,3659.49,
27322100,13:06:13,13:06:13,9492,7,,,,4392.18,0
27322100,13:08:37,13:08:37,107,8,,,,6070.54,0
27322100,13:10:00,13:10:00,9498,9,,,,7242.44,
27322100,13:12:00,13:12:00,489,10,,,,7983.76,
27322100,13:13:26,13:13:26,490,11,,,,8530.86,0
27322100,13:13:57,13:13:57,491,12,,,,8722.05,0
27322100,13:14:27,13:14:27,492,13,,,,8872.82,0
27322100,13:15:08,13:15:08,493,14,,,,9035.77,0
27322100,13:16:32,13:16:32,881,15,,,,9361.29,0
27322100,13:17:58,13:17:58,882,16,,,,9726.18,0
27322100,13:18:36,13:18:36,883,17,,,,9895.78,0
27322100,13:19:22,13:19:22,884,18,,,,10125.86,0
27322100,13:20:05,13:20:05,885,19,,,,10341.47,0
27322100,13:21:17,13:21:17,886,20,,,,10623.85,0
27322100,13:22:08,13:22:08,887,21,,,,10938.41,0
27322100,13:24:00,13:24:00,888,22,,,,11418.57,
27322100,13:24:24,13:24:24,889,23,,,,11539.06,0
27322100,13:25:05,13:25:05,890,24,,,,11775.95,0
27322100,13:25:34,13:25:34,891,25,,,,11943.95,0
27322100,13:26:15,13:26:15,892,26,,,,12251.39,0
27322100,13:26:37,13:26:37,8225,27,,,,12431.89,0
27322100,13:27:02,13:27:02,894,28,,,,12651.07,0
27322100,13:27:29,13:27:29,895,29,,,,12867.41,0
27322100,13:28:09,13:28:09,896,30,,,,13190.45,0
27322100,13:28:58,13:28:58,4700,31,,,,13575.29,0
27322100,13:29:27,13:29:27,4701,32,,,,13784.09,0
27322100,13:29:49,13:29:49,4702,33,,,,13941.02,0
27322100,13:30:37,13:30:37,899,34,,,,14369.1,0
27322100,13:31:00,13:31:00,900,35,,,,14561.92,0
27322100,13:31:28,13:31:28,4703,36,,,,14783.43,0
27322100,13:31:54,13:31:54,4704,37,,,,14985.71,0
27322100,13:32:42,13:32:42,4705,38,,,,15303.72,0
27322100,13:34:00,13:34:00,8032,39,,1,,16026.23,
27368070,12:04:00,12:04:00,9953,1,,,1,0,
27368070,12:05:28,12:05:28,725,2,,,,952.17,0
27368070,12:06:15,12:06:15,102,3,,,,1572.99,0
27368070,12:07:00,12:07:00,103,4,,,,2131.61,0
27368070,12:07:35,12:07:35,104,5,,,,2622.1,0
27368070,12:09:00,12:09:00,9490,6,,,,3659.49,
27368070,12:10:13,12:10:13,9492,7,,,,4392.18,0
27368070,12:12:37,12:12:37,107,8,,,,6070.54,0
27368070,12:14:00,12:14:00,9498,9,,,,7242.44,
27368070,12:15:00,12:15:00,489,10,,,,7983.76,
27368070,12:15:57,12:15:57,490,11,,,,8530.86,0
27368070,12:16:18,12:16:18,491,12,,,,8722.05,0
27368070,12:16:38,12:16:38,492,13,,,,8872.82,0
27368070,12:17:05,12:17:05,493,14,,,,9035.77,0
27368070,12:18:01,12:18:01,881,15,,,,9361.29,0
27368070,12:18:59,12:18:59,882,16,,,,9726.18,0
27368070,12:19:24,12:19:24,883,17,,,,9895.78,0
27368070,12:19:55,12:19:55,884,18,,,,10125.86,0
27368070,12:20:23,12:20:23,885,19,,,,10341.47,0
27368070,12:21:11,12:21:11,886,20,,,,10623.85,0
27368070,12:21:45,12:21:45,887,21,,,,10938.41,0
27368070,12:23:00,12:23:00,888,22,,,,11418.57,
27368070,12:23:29,12:23:29,889,23,,,,11539.06,0
27368070,12:24:18,12:24:18,890,24,,,,11775.95,0
27368070,12:24:53,12:24:53,891,25,,,,11943.95,0
27368070,12:25:42,12:25:42,892,26,,,,12251.39,0
27368070,12:26:08,12:26:08,8225,27,,,,12431.89,0
27368070,12:26:38,12:26:38,894,28,,,,12651.07,0
27368070,12:27:11,12:27:11,895,29,,,,12867.41,0
27368070,12:27:58,12:27:58,896,30,,,,13190.45,0
27368070,12:28:58,12:28:58,4700,31,,,,13575.29,0
27368070,12:29:33,12:29:33,4701,32,,,,13784.09,0
27368070,12:29:59,12:29:59,4702,33,,,,13941.02,0
27368070,12:30:57,12:30:57,899,34,,,,14369.1,0
27368070,12:31:25,12:31:25,900,35,,,,14561.92,0
27368070,12:31:58,12:31:58,4703,36,,,,14783.43,0
27368070,12:32:29,12:32:29,4704,37,,,,14985.71,0
27368070,12:33:27,12:33:27,4705,38,,,,15303.72,0
27368070,12:35:00,12:35:00,8032,39,,1,,16026.23,
27536020,22:55:00,22:55:00,9953,1,,,1,0,
27536020,22:56:28,22:56:28,725,2,,,,952.17,0
27536020,22:57:15,22:57:15,102,3,,,,1572.99,0
27536020,22:58:00,22:58:00,103,4,,,,2131.61,0
27536020,22:58:35,22:58:35,104,5,,,,2622.1,0
27536020,23:00:00,23:00:00,9490,6,,,,3659.49,
27536020,23:00:58,23:00:58,9492,7,,,,4392.18,0
27536020,23:02:53,23:02:53,107,8,,,,6070.54,0
27536020,23:04:00,23:04:00,9498,9,,,,7242.44,
27536020,23:05:00,23:05:00,489,10,,,,7983.76,
27536020,23:06:12,23:06:12,490,11,,,,8530.86,0
27536020,23:06:37,23:06:37,491,12,,,,8722.05,0
27536020,23:07:02,23:07:02,492,13,,,,8872.82,0
27536020,23:07:36,23:07:36,493,14,,,,9035.77,0
27536020,23:08:46,23:08:46,881,15,,,,9361.29,0
27536020,23:09:58,23:09:58,882,16,,,,9726.18,0
27536020,23:10:30,23:10:30,883,17,,,,9895.78,0
27536020,23:11:08,23:11:08,884,18,,,,10125.86,0
27536020,23:11:44,23:11:44,885,19,,,,10341.47,0
27536020,23:12:44,23:12:44,886,20,,,,10623.85,0
27536020,23:13:26,23:13:26,887,21,,,,10938.41,0
27536020,23:15:00,23:15:00,888,22,,,,11418.57,
27536020,23:15:22,23:15:22,889,23,,,,11539.06,0
27536020,23:15:58,23:15:58,890,24,,,,11775.95,0
27536020,23:16:25,23:16:25,891,25,,,,11943.95,0
27536020,23:17:01,23:17:01,892,26,,,,12251.39,0
27536020,23:17:21,23:17:21,8225,27,,,,12431.89,0
27536020,23:17:43,23:17:43,894,28,,,,12651.07,0
27536020,23:18:08,23:18:08,895,29,,,,12867.41,0
27536020,23:18:44,23:18:44,896,30,,,,13190.45,0
27536020,23:19:28,23:19:28,4700,31,,,,13575.29,0
27536020,23:19:54,23:19:54,4701,32,,,,13784.09,0
27536020,23:20:14,23:20:14,4702,33,,,,13941.02,0
27536020,23:20:57,23:20:57,899,34,,,,14369.1,0
27536020,23:21:18,23:21:18,900,35,,,,14561.92,0
27536020,23:21:43,23:21:43,4703,36,,,,14783.43,0
27536020,23:22:07,23:22:07,4704,37,,,,14985.71,0
27536020,23:22:50,23:22:50,4705,38,,,,15303.72,0
27536020,23:24:00,23:24:00,8032,39,,1,,16026.23,
27536030,22:55:00,22:55:00,9953,1,,,1,0,
27536030,22:56:28,22:56:28,725,2,,,,952.17,0
27536030,22:57:15,22:57:15,102,3,,,,1572.99,0
27536030,22:58:00,22:58:00,103,4,,,,2131.61,0
27536030,22:58:35,22:58:35,104,5,,,,2622.1,0
27536030,23:00:00,23:00:00,9490,6,,,,3659.49,
27536030,23:00:58,23:00:58,9492,7,,,,4392.18,0
27536030,23:02:53,23:02:53,107,8,,,,6070.54,0
27536030,23:04:00,23:04:00,9498,9,,,,7242.44,
27536030,23:05:00,23:05:00,489,10,,,,7983.76,
27536030,23:06:12,23:06:12,490,11,,,,8530.86,0
27536030,23:06:37,23:06:37,491,12,,,,8722.05,0
27536030,23:07:02,23:07:02,492,13,,,,8872.82,0
27536030,23:07:36,23:07:36,493,14,,,,9035.77,0
27536030,23:08:46,23:08:46,881,15,,,,9361.29,0
27536030,23:09:58,23:09:58,882,16,,,,9726.18,0
27536030,23:10:30,23:10:30,883,17,,,,9895.78,0
27536030,23:11:08,23:11:08,884,18,,,,10125.86,0
27536030,23:11:44,23:11:44,885,19,,,,10341.47,0
27536030,23:12:44,23:12:44,886,20,,,,10623.85,0
27536030,23:13:26,23:13:26,887,21,,,,10938.41,0
27536030,23:15:00,23:15:00,888,22,,,,11418.57,
27536030,23:15:22,23:15:22,889,23,,,,11539.06,0
27536030,23:15:58,23:15:58,890,24,,,,11775.95,0
27536030,23:16:25,23:16:25,891,25,,,,11943.95,0
27536030,23:17:01,23:17:01,892,26,,,,12251.39,0
27536030,23:17:21,23:17:21,8225,27,,,,12431.89,0
27536030,23:17:43,23:17:43,894,28,,,,12651.07,0
27536030,23:18:08,23:18:08,895,29,,,,12867.41,0
27536030,23:18:44,23:18:44,896,30,,,,13190.45,0
27536030,23:19:28,23:19:28,4700,31,,,,13575.29,0
27536030,23:19:54,23:19:54,4701,32,,,,13784.09,0
27536030,23:20:14,23:20:14,4702,33,,,,13941.02,0
27536030,23:20:57,23:20:57,899,34,,,,14369.1,0
27536030,23:21:18,23:21:18,900,35,,,,14561.92,0
27536030,23:21:43,23:21:43,4703,36,,,,14783.43,0
27536030,23:22:07,23:22:07,4704,37,,,,14985.71,0
27536030,23:22:50,23:22:50,4705,38,,,,15303.72,0
27536030,23:24:00,23:24:00,8032,39,,1,,16026.23,
27536040,22:55:00,22:55:00,9953,1,,,1,0,
27536040,22:56:28,22:56:28,725,2,,,,952.17,0
27536040,22:57:15,22:57:15,102,3,,,,1572.99,0
27536040,22:58:00,22:58:00,103,4,,,,2131.61,0
27536040,22:58:35,22:58:35,104,5,,,,2622.1,0
27536040,23:00:00,23:00:00,9490,6,,,,3659.49,
27536040,23:00:58,23:00:58,9492,7,,,,4392.18,0
27536040,23:02:53,23:02:53,107,8,,,,6070.54,0
27536040,23:04:00,23:04:00,9498,9,,,,7242.44,
27536040,23:05:00,23:05:00,489,10,,,,7983.76,
27536040,23:06:12,23:06:12,490,11,,,,8530.86,0
27536040,23:06:37,23:06:37,491,12,,,,8722.05,0
27536040,23:07:02,23:07:02,492,13,,,,8872.82,0
27536040,23:07:36,23:07:36,493,14,,,,9035.77,0
27536040,23:08:46,23:08:46,881,15,,,,9361.29,0
27536040,23:09:58,23:09:58,882,16,,,,9726.18,0
27536040,23:10:30,23:10:30,883,17,,,,9895.78,0
27536040,23:11:08,23:11:08,884,18,,,,10125.86,0
27536040,23:11:44,23:11:44,885,19,,,,10341.47,0
27536040,23:12:44,23:12:44,886,20,,,,10623.85,0
27536040,23:13:26,23:13:26,887,21,,,,10938.41,0
27536040,23:15:00,23:15:00,888,22,,,,11418.57,
27536040,23:15:22,23:15:22,889,23,,,,11539.06,0
27536040,23:15:58,23:15:58,890,24,,,,11775.95,0
27536040,23:16:25,23:16:25,891,25,,,,11943.95,0
27536040,23:17:01,23:17:01,892,26,,,,12251.39,0
27536040,23:17:21,23:17:21,8225,27,,,,12431.89,0
27536040,23:17:43,23:17:43,894,28,,,,12651.07,0
27536040,23:18:08,23:18:08,895,29,,,,12867.41,0
27536040,23:18:44,23:18:44,896,30,,,,13190.45,0
27536040,23:19:28,23:19:28,4700,31,,,,13575.29,0
27536040,23:19:54,23:19:54,4701,32,,,,13784.09,0
27536040,23:20:14,23:20:14,4702,33,,,,13941.02,0
27536040,23:20:57,23:20:57,899,34,,,,14369.1,0
27536040,23:21:18,23:21:18,900,35,,,,14561.92,0
27536040,23:21:43,23:21:43,4703,36,,,,14783.43,0
27536040,23:22:07,23:22:07,4704,37,,,,14985.71,0
27536040,23:22:50,23:22:50,4705,38,,,,15303.72,0
27536040,23:24:00,23:24:00,8032,39,,1,,16026.23,
27536050,22:55:00,22:55:00,9953,1,,,1,0,
27536050,22:56:28,22:56:28,725,2,,,,952.17,0
27536050,22:57:15,22:57:15,102,3,,,,1572.99,0
27536050,22:58:00,22:58:00,103,4,,,,2131.61,0
27536050,22:58:35,22:58:35,104,5,,,,2622.1,0
27536050,23:00:00,23:00:00,9490,6,,,,3659.49,
27536050,23:00:58,23:00:58,9492,7,,,,4392.18,0
27536050,23:02:53,23:02:53,107,8,,,,6070.54,0
27536050,23:04:00,23:04:00,9498,9,,,,7242.44,
27536050,23:05:00,23:05:00,489,10,,,,7983.76,
27536050,23:06:12,23:06:12,490,11,,,,8530.86,0
27536050,23:06:37,23:06:37,491,12,,,,8722.05,0
27536050,23:07:02,23:07:02,492,13,,,,8872.82,0
27536050,23:07:36,23:07:36,493,14,,,,9035.77,0
27536050,23:08:46,23:08:46,881,15,,,,9361.29,0
27536050,23:09:58,23:09:58,882,16,,,,9726.18,0
27536050,23:10:30,23:10:30,883,17,,,,9895.78,0
27536050,23:11:08,23:11:08,884,18,,,,10125.86,0
27536050,23:11:44,23:11:44,885,19,,,,10341.47,0
27536050,23:12:44,23:12:44,886,20,,,,10623.85,0
27536050,23:13:26,23:13:26,887,21,,,,10938.41,0
27536050,23:15:00,23:15:00,888,22,,,,11418.57,
27536050,23:15:22,23:15:22,889,23,,,,11539.06,0
27536050,23:15:58,23:15:58,890,24,,,,11775.95,0
27536050,23:16:25,23:16:25,891,25,,,,11943.95,0
27536050,23:17:01,23:17:01,892,26,,,,12251.39,0
27536050,23:17:21,23:17:21,8225,27,,,,12431.89,0
27536050,23:17:43,23:17:43,894,28,,,,12651.07,0
27536050,23:18:08,23:18:08,895,29,,,,12867.41,0
27536050,23:18:44,23:18:44,896,30,,,,13190.45,0
27536050,23:19:28,23:19:28,4700,31,,,,13575.29,0
27536050,23:19:54,23:19:54,4701,32,,,,13784.09,0
27536050,23:20:14,23:20:14,4702,33,,,,13941.02,0
27536050,23:20:57,23:20:57,899,34,,,,14369.1,0
27536050,23:21:18,23:21:18,900,35,,,,14561.92,0
27536050,23:21:43,23:21:43,4703,36,,,,14783.43,0
27536050,23:22:07,23:22:07,4704,37,,,,14985.71,0
27536050,23:22:50,23:22:50,4705,38,,,,15303.72,0
27536050,23:24:00,23:24:00,8032,39,,1,,16026.23,
27536060,22:55:00,22:55:00,9953,1,,,1,0,
27536060,22:56:28,22:56:28,725,2,,,,952.17,0
27536060,22:57:15,22:57:15,102,3,,,,1572.99,0
27536060,22:58:00,22:58:00,103,4,,,,2131.61,0
27536060,22:58:35,22:58:35,104,5,,,,2622.1,0
27536060,23:00:00,23:00:00,9490,6,,,,3659.49,
27536060,23:00:58,23:00:58,9492,7,,,,4392.18,0
27536060,23:02:53,23:02:53,107,8,,,,6070.54,0
27536060,23:04:00,23:04:00,9498,9,,,,7242.44,
27536060,23:05:00,23:05:00,489,10,,,,7983.76,
27536060,23:06:12,23:06:12,490,11,,,,8530.86,0
27536060,23:06:37,23:06:37,491,12,,,,8722.05,0
27536060,23:07:02,23:07:02,492,13,,,,8872.82,0
27536060,23:07:36,23:07:36,493,14,,,,9035.77,0
27536060,23:08:46,23:08:46,881,15,,,,9361.29,0
27536060,23:09:58,23:09:58,882,16,,,,9726.18,0
27536060,23:10:30,23:10:30,883,17,,,,9895.78,0
27536060,23:11:08,23:11:08,884,18,,,,10125.86,0
27536060,23:11:44,23:11:44,885,19,,,,10341.47,0
27536060,23:12:44,23:12:44,886,20,,,,10623.85,0
27536060,23:13:26,23:13:26,887,21,,,,10938.41,0
27536060,23:15:00,23:15:00,888,22,,,,11418.57,
27536060,23:15:22,23:15:22,889,23,,,,11539.06,0
27536060,23:15:58,23:15:58,890,24,,,,11775.95,0
27536060,23:16:25,23:16:25,891,25,,,,11943.95,0
27536060,23:17:01,23:17:01,892,26,,,,12251.39,0
27536060,23:17:21,23:17:21,8225,27,,,,12431.89,0
27536060,23:17:43,23:17:43,894,28,,,,12651.07,0
27536060,23:18:08,23:18:08,895,29,,,,12867.41,0
27536060,23:18:44,23:18:44,896,30,,,,13190.45,0
27536060,23:19:28,23:19:28,4700,31,,,,13575.29,0
27536060,23:19:54,23:19:54,4701,32,,,,13784.09,0
27536060,23:20:14,23:20:14,4702,33,,,,13941.02,0
27536060,23:20:57,23:20:57,899,34,,,,14369.1,0
27536060,23:21:18,23:21:18,900,35,,,,14561.92,0
27536060,23:21:43,23:21:43,4703,36,,,,14783.43,0
27536060,23:22:07,23:22:07,4704,37,,,,14985.71,0
27536060,23:22:50,23:22:50,4705,38,,,,15303.72,0
27536060,23:24:00,23:24:00,8032,39,,1,,16026.23,
27567010,20:10:00,20:10:00,9953,1,,,1,0,
27567010,20:11:28,20:11:28,725,2,,,,952.17,0
27567010,20:12:15,20:12:15,102,3,,,,1572.99,0
27567010,20:13:00,20:13:00,103,4,,,,2131.61,0
27567010,20:13:35,20:13:35,104,5,,,,2622.1,0
27567010,20:15:00,20:15:00,9490,6,,,,3659.49,
27567010,20:16:13,20:16:13,9492,7,,,,4392.18,0
27567010,20:18:37,20:18:37,107,8,,,,6070.54,0
27567010,20:20:00,20:20:00,9498,9,,,,7242.44,
27567010,20:21:00,20:21:00,489,10,,,,7983.76,
27567010,20:21:57,20:21:57,490,11,,,,8530.86,0
27567010,20:22:18,20:22:18,491,12,,,,8722.05,0
27567010,20:22:38,20:22:38,492,13,,,,8872.82,0
27567010,20:23:05,20:23:05,493,14,,,,9035.77,0
27567010,20:24:01,20:24:01,881,15,,,,9361.29,0
27567010,20:24:59,20:24:59,882,16,,,,9726.18,0
27567010,20:25:24,20:25:24,883,17,,,,9895.78,0
27567010,20:25:55,20:25:55,884,18,,,,10125.86,0
27567010,20:26:23,20:26:23,885,19,,,,10341.47,0
27567010,20:27:11,20:27:11,886,20,,,,10623.85,0
27567010,20:27:45,20:27:45,887,21,,,,10938.41,0
27567010,20:29:00,20:29:00,888,22,,,,11418.57,
27567010,20:29:29,20:29:29,889,23,,,,11539.06,0
27567010,20:30:18,20:30:18,890,24,,,,11775.95,0
27567010,20:30:53,20:30:53,891,25,,,,11943.95,0
27567010,20:31:42,20:31:42,892,26,,,,12251.39,0
27567010,20:32:08,20:32:08,8225,27,,,,12431.89,0
27567010,20:32:38,20:32:38,894,28,,,,12651.07,0
27567010,20:33:11,20:33:11,895,29,,,,12867.41,0
27567010,20:33:58,20:33:58,896,30,,,,13190.45,0
27567010,20:34:58,20:34:58,4700,31,,,,13575.29,0
27567010,20:35:33,20:35:33,4701,32,,,,13784.09,0
27567010,20:35:59,20:35:59,4702,33,,,,13941.02,0
27567010,20:36:57,20:36:57,899,34,,,,14369.1,0
27567010,20:37:25,20:37:25,900,35,,,,14561.92,0
27567010,20:37:58,20:37:58,4703,36,,,,14783.43,0
27567010,20:38:29,20:38:29,4704,37,,,,14985.71,0
27567010,20:39:27,20:39:27,4705,38,,,,15303.72,0
27567010,20:41:00,20:41:00,8032,39,,1,,16026.23,
27567080,20:10:00,20:10:00,9953,1,,,1,0,
27567080,20:11:28,20:11:28,725,2,,,,952.17,0
27567080,20:12:15,20:12:15,102,3,,,,1572.99,0
27567080,20:13:00,20:13:00,103,4,,,,2131.61,0
27567080,20:13:35,20:13:35,104,5,,,,2622.1,0
27567080,20:15:00,20:15:00,9490,6,,,,3659.49,
27567080,20:16:13,20:16:13,9492,7,,,,4392.18,0
27567080,20:18:37,20:18:37,107,8,,,,6070.54,0
27567080,20:20:00,20:20:00,9498,9,,,,7242.44,
27567080,20:21:00,20:21:00,489,10,,,,7983.76,
27567080,20:21:57,20:21:57,490,11,,,,8530.86,0
27567080,20:22:18,20:22:18,491,12,,,,8722.05,0
27567080,20:22:38,20:22:38,492,13,,,,8872.82,0
27567080,20:23:05,20:23:05,493,14,,,,9035.77,0
27567080,20:24:01,20:24:01,881,15,,,,9361.29,0
27567080,20:24:59,20:24:59,882,16,,,,9726.18,0
27567080,20:25:24,20:25:24,883,17,,,,9895.78,0
27567080,20:25:55,20:25:55,884,18,,,,10125.86,0
27567080,20:26:23,20:26:23,885,19,,,,10341.47,0
27567080,20:27:11,20:27:11,886,20,,,,10623.85,0
27567080,20:27:45,20:27:45,887,21,,,,10938.41,0
27567080,20:29:00,20:29:00,888,22,,,,11418.57,
27567080,20:29:29,20:29:29,889,23,,,,11539.06,0
27567080,20:30:18,20:30:18,890,24,,,,11775.95,0
27567080,20:30:53,20:30:53,891,25,,,,11943.95,0
27567080,20:31:42,20:31:42,892,26,,,,12251.39,0
27567080,20:32:08,20:32:08,8225,27,,,,12431.89,0
27567080,20:32:38,20:32:38,894,28,,,,12651.07,0
27567080,20:33:11,20:33:11,895,29,,,,12867.41,0
27567080,20:33:58,20:33:58,896,30,,,,13190.45,0
27567080,20:34:58,20:34:58,4700,31,,,,13575.29,0
27567080,20:35:33,20:35:33,4701,32,,,,13784.09,0
27567080,20:35:59,20:35:59,4702,33,,,,13941.02,0
27567080,20:36:57,20:36:57,899,34,,,,14369.1,0
27567080,20:37:25,20:37:25,900,35,,,,14561.92,0
27567080,20:37:58,20:37:58,4703,36,,,,14783.43,0
27567080,20:38:29,20:38:29,4704,37,,,,14985.71,0
27567080,20:39:27,20:39:27,4705,38,,,,15303.72,0
27567080,20:41:00,20:41:00,8032,39,,1,,16026.23,
27988090,18:03:00,18:03:00,9953,1,,,1,0,
27988090,18:04:28,18:04:28,725,2,,,,952.17,0
27988090,18:05:15,18:05:15,102,3,,,,1572.99,0
27988090,18:06:00,18:06:00,103,4,,,,2131.61,0
27988090,18:06:35,18:06:35,104,5,,,,2622.1,0
27988090,18:08:00,18:08:00,9490,6,,,,3659.49,
27988090,18:09:13,18:09:13,9492,7,,,,4392.18,0
27988090,18:11:37,18:11:37,107,8,,,,6070.54,0
27988090,18:13:00,18:13:00,9498,9,,,,7242.44,
27988090,18:14:00,18:14:00,489,10,,,,7983.76,
27988090,18:14:57,18:14:57,490,11,,,,8530.86,0
27988090,18:15:18,18:15:18,491,12,,,,8722.05,0
27988090,18:15:38,18:15:38,492,13,,,,8872.82,0
27988090,18:16:05,18:16:05,493,14,,,,9035.77,0
27988090,18:17:01,18:17:01,881,15,,,,9361.29,0
27988090,18:17:59,18:17:59,882,16,,,,9726.18,0
27988090,18:18:24,18:18:24,883,17,,,,9895.78,0
27988090,18:18:55,18:18:55,884,18,,,,10125.86,0
27988090,18:19:23,18:19:23,885,19,,,,10341.47,0
27988090,18:20:11,18:20:11,886,20,,,,10623.85,0
27988090,18:20:45,18:20:45,887,21,,,,10938.41,0
27988090,18:22:00,18:22:00,888,22,,,,11418.57,
27988090,18:22:32,18:22:32,889,23,,,,11539.06,0
27988090,18:23:25,18:23:25,890,24,,,,11775.95,0
27988090,18:24:03,18:24:03,891,25,,,,11943.95,0
27988090,18:24:56,18:24:56,892,26,,,,12251.39,0
27988090,18:25:24,18:25:24,8225,27,,,,12431.89,0
27988090,18:25:56,18:25:56,894,28,,,,12651.07,0
27988090,18:26:32,18:26:32,895,29,,,,12867.41,0
27988090,18:27:23,18:27:23,896,30,,,,13190.45,0
27988090,18:28:28,18:28:28,4700,31,,,,13575.29,0
27988090,18:29:05,18:29:05,4701,32,,,,13784.09,0
27988090,18:29:34,18:29:34,4702,33,,,,13941.02,0
27988090,18:30:36,18:30:36,899,34,,,,14369.1,0
27988090,18:31:07,18:31:07,900,35,,,,14561.92,0
27988090,18:31:43,18:31:43,4703,36,,,,14783.43,0
27988090,18:32:17,18:32:17,4704,37,,,,14985.71,0
27988090,18:33:19,18:33:19,4705,38,,,,15303.72,0
27988090,18:35:00,18:35:00,8032,39,,1,,16026.23,
28002090,11:04:00,11:04:00,9953,1,,,1,0,
28002090,11:05:28,11:05:28,725,2,,,,952.17,0
28002090,11:06:15,11:06:15,102,3,,,,1572.99,0
28002090,11:07:00,11:07:00,103,4,,,,2131.61,0
28002090,11:07:35,11:07:35,104,5,,,,2622.1,0
28002090,11:09:00,11:09:00,9490,6,,,,3659.49,
28002090,11:10:13,11:10:13,9492,7,,,,4392.18,0
28002090,11:12:37,11:12:37,107,8,,,,6070.54,0
28002090,11:14:00,11:14:00,9498,9,,,,7242.44,
28002090,11:15:00,11:15:00,489,10,,,,7983.76,
28002090,11:15:50,11:15:50,490,11,,,,8530.86,0
28002090,11:16:08,11:16:08,491,12,,,,8722.05,0
28002090,11:16:26,11:16:26,492,13,,,,8872.82,0
28002090,11:16:49,11:16:49,493,14,,,,9035.77,0
28002090,11:17:38,11:17:38,881,15,,,,9361.29,0
28002090,11:18:29,11:18:29,882,16,,,,9726.18,0
28002090,11:18:51,11:18:51,883,17,,,,9895.78,0
28002090,11:19:18,11:19:18,884,18,,,,10125.86,0
28002090,11:19:43,11:19:43,885,19,,,,10341.47,0
28002090,11:20:25,11:20:25,886,20,,,,10623.85,0
28002090,11:20:54,11:20:54,887,21,,,,10938.41,0
28002090,11:22:00,11:22:00,888,22,,,,11418.57,
28002090,11:22:27,11:22:27,889,23,,,,11539.06,0
28002090,11:23:12,11:23:12,890,24,,,,11775.95,0
28002090,11:23:44,11:23:44,891,25,,,,11943.95,0
28002090,11:24:28,11:24:28,892,26,,,,12251.39,0
28002090,11:24:53,11:24:53,8225,27,,,,12431.89,0
28002090,11:25:20,11:25:20,894,28,,,,12651.07,0
28002090,11:25:50,11:25:50,895,29,,,,12867.41,0
28002090,11:26:33,11:26:33,896,30,,,,13190.45,0
28002090,11:27:28,11:27:28,4700,31,,,,13575.29,0
28002090,11:28:00,11:28:00,4701,32,,,,13784.09,0
28002090,11:28:24,11:28:24,4702,33,,,,13941.02,0
28002090,11:29:17,11:29:17,899,34,,,,14369.1,0
28002090,11:29:42,11:29:42,900,35,,,,14561.92,0
28002090,11:30:13,11:30:13,4703,36,,,,14783.43,0
28002090,11:30:42,11:30:42,4704,37,,,,14985.71,0
28002090,11:31:35,11:31:35,4705,38,,,,15303.72,0
28002090,11:33:00,11:33:00,8032,39,,1,,16026.23,
28055090,11:42:00,11:42:00,9953,1,,,1,0,
28055090,11:43:28,11:43:28,725,2,,,,952.17,0
28055090,11:44:15,11:44:15,102,3,,,,1572.99,0
28055090,11:45:00,11:45:00,103,4,,,,2131.61,0
28055090,11:45:35,11:45:35,104,5,,,,2622.1,0
28055090,11:47:00,11:47:00,9490,6,,,,3659.49,
28055090,11:48:13,11:48:13,9492,7,,,,4392.18,0
28055090,11:50:37,11:50:37,107,8,,,,6070.54,0
28055090,11:52:00,11:52:00,9498,9,,,,7242.44,
28055090,11:53:00,11:53:00,489,10,,,,7983.76,
28055090,11:53:50,11:53:50,490,11,,,,8530.86,0
28055090,11:54:08,11:54:08,491,12,,,,8722.05,0
28055090,11:54:26,11:54:26,492,13,,,,8872.82,0
28055090,11:54:49,11:54:49,493,14,,,,9035.77,0
28055090,11:55:38,11:55:38,881,15,,,,9361.29,0
28055090,11:56:29,11:56:29,882,16,,,,9726.18,0
28055090,11:56:51,11:56:51,883,17,,,,9895.78,0
28055090,11:57:18,11:57:18,884,18,,,,10125.86,0
28055090,11:57:43,11:57:43,885,19,,,,10341.47,0
28055090,11:58:25,11:58:25,886,20,,,,10623.85,0
28055090,11:58:54,11:58:54,887,21,,,,10938.41,0
28055090,12:00:00,12:00:00,888,22,,,,11418.57,
28055090,12:00:27,12:00:27,889,23,,,,11539.06,0
28055090,12:01:12,12:01:12,890,24,,,,11775.95,0
28055090,12:01:44,12:01:44,891,25,,,,11943.95,0
28055090,12:02:28,12:02:28,892,26,,,,12251.39,0
28055090,12:02:53,12:02:53,8225,27,,,,12431.89,0
28055090,12:03:20,12:03:20,894,28,,,,12651.07,0
28055090,12:03:50,12:03:50,895,29,,,,12867.41,0
28055090,12:04:33,12:04:33,896,30,,,,13190.45,0
28055090,12:05:28,12:05:28,4700,31,,,,13575.29,0
28055090,12:06:00,12:06:00,4701,32,,,,13784.09,0
28055090,12:06:24,12:06:24,4702,33,,,,13941.02,0
28055090,12:07:17,12:07:17,899,34,,,,14369.1,0
28055090,12:07:42,12:07:42,900,35,,,,14561.92,0
28055090,12:08:13,12:08:13,4703,36,,,,14783.43,0
28055090,12:08:42,12:08:42,4704,37,,,,14985.71,0
28055090,12:09:35,12:09:35,4705,38,,,,15303.72,0
28055090,12:11:00,12:11:00,8032,39,,1,,16026.23,
28152010,19:40:00,19:40:00,9953,1,,,1,0,
28152010,19:41:28,19:41:28,725,2,,,,952.17,0
28152010,19:42:15,19:42:15,102,3,,,,1572.99,0
28152010,19:43:00,19:43:00,103,4,,,,2131.61,0
28152010,19:43:35,19:43:35,104,5,,,,2622.1,0
28152010,19:45:00,19:45:00,9490,6,,,,3659.49,
28152010,19:46:13,19:46:13,9492,7,,,,4392.18,0
28152010,19:48:37,19:48:37,107,8,,,,6070.54,0
28152010,19:50:00,19:50:00,9498,9,,,,7242.44,
28152010,19:51:00,19:51:00,489,10,,,,7983.76,
28152010,19:51:57,19:51:57,490,11,,,,8530.86,0
28152010,19:52:18,19:52:18,491,12,,,,8722.05,0
28152010,19:52:38,19:52:38,492,13,,,,8872.82,0
28152010,19:53:05,19:53:05,493,14,,,,9035.77,0
28152010,19:54:01,19:54:01,881,15,,,,9361.29,0
28152010,19:54:59,19:54:59,882,16,,,,9726.18,0
28152010,19:55:24,19:55:24,883,17,,,,9895.78,0
28152010,19:55:55,19:55:55,884,18,,,,10125.86,0
28152010,19:56:23,19:56:23,885,19,,,,10341.47,0
28152010,19:57:11,19:57:11,886,20,,,,10623.85,0
28152010,19:57:45,19:57:45,887,21,,,,10938.41,0
28152010,19:59:00,19:59:00,888,22,,,,11418.57,
28152010,19:59:29,19:59:29,889,23,,,,11539.06,0
28152010,20:00:18,20:00:18,890,24,,,,11775.95,0
28152010,20:00:53,20:00:53,891,25,,,,11943.95,0
28152010,20:01:42,20:01:42,892,26,,,,12251.39,0
28152010,20:02:08,20:02:08,8225,27,,,,12431.89,0
28152010,20:02:38,20:02:38,894,28,,,,12651.07,0
28152010,20:03:11,20:03:11,895,29,,,,12867.41,0
28152010,20:03:58,20:03:58,896,30,,,,13190.45,0
28152010,20:04:58,20:04:58,4700,31,,,,13575.29,0
28152010,20:05:33,20:05:33,4701,32,,,,13784.09,0
28152010,20:05:59,20:05:59,4702,33,,,,13941.02,0
28152010,20:06:57,20:06:57,899,34,,,,14369.1,0
28152010,20:07:25,20:07:25,900,35,,,,14561.92,0
28152010,20:07:58,20:07:58,4703,36,,,,14783.43,0
28152010,20:08:29,20:08:29,4704,37,,,,14985.71,0
28152010,20:09:27,20:09:27,4705,38,,,,15303.72,0
28152010,20:11:00,20:11:00,8032,39,,1,,16026.23,
28152080,19:40:00,19:40:00,9953,1,,,1,0,
28152080,19:41:28,19:41:28,725,2,,,,952.17,0
28152080,19:42:15,19:42:15,102,3,,,,1572.99,0
28152080,19:43:00,19:43:00,103,4,,,,2131.61,0
28152080,19:43:35,19:43:35,104,5,,,,2622.1,0
28152080,19:45:00,19:45:00,9490,6,,,,3659.49,
28152080,19:46:13,19:46:13,9492,7,,,,4392.18,0
28152080,19:48:37,19:48:37,107,8,,,,6070.54,0
28152080,19:50:00,19:50:00,9498,9,,,,7242.44,
28152080,19:51:00,19:51:00,489,10,,,,7983.76,
28152080,19:51:57,19:51:57,490,11,,,,8530.86,0
28152080,19:52:18,19:52:18,491,12,,,,8722.05,0
28152080,19:52:38,19:52:38,492,13,,,,8872.82,0
28152080,19:53:05,19:53:05,493,14,,,,9035.77,0
28152080,19:54:01,19:54:01,881,15,,,,9361.29,0
28152080,19:54:59,19:54:59,882,16,,,,9726.18,0
28152080,19:55:24,19:55:24,883,17,,,,9895.78,0
28152080,19:55:55,19:55:55,884,18,,,,10125.86,0
28152080,19:56:23,19:56:23,885,19,,,,10341.47,0
28152080,19:57:11,19:57:11,886,20,,,,10623.85,0
28152080,19:57:45,19:57:45,887,21,,,,10938.41,0
28152080,19:59:00,19:59:00,888,22,,,,11418.57,
28152080,19:59:29,19:59:29,889,23,,,,11539.06,0
28152080,20:00:18,20:00:18,890,24,,,,11775.95,0
28152080,20:00:53,20:00:53,891,25,,,,11943.95,0
28152080,20:01:42,20:01:42,892,26,,,,12251.39,0
28152080,20:02:08,20:02:08,8225,27,,,,12431.89,0
28152080,20:02:38,20:02:38,894,28,,,,12651.07,0
28152080,20:03:11,20:03:11,895,29,,,,12867.41,0
28152080,20:03:58,20:03:58,896,30,,,,13190.45,0
28152080,20:04:58,20:04:58,4700,31,,,,13575.29,0
28152080,20:05:33,20:05:33,4701,32,,,,13784.09,0
28152080,20:05:59,20:05:59,4702,33,,,,13941.02,0
28152080,20:06:57,20:06:57,899,34,,,,14369.1,0
28152080,20:07:25,20:07:25,900,35,,,,14561.92,0
28152080,20:07:58,20:07:58,4703,36,,,,14783.43,0
28152080,20:08:29,20:08:29,4704,37,,,,14985.71,0
28152080,20:09:27,20:09:27,4705,38,,,,15303.72,0
28152080,20:11:00,20:11:00,8032,39,,1,,16026.23,
28233010,13:12:00,13:12:00,9953,1,,,1,0,
28233010,13:13:28,13:13:28,725,2,,,,952.17,0
28233010,13:14:15,13:14:15,102,3,,,,1572.99,0
28233010,13:15:00,13:15:00,103,4,,,,2131.61,0
28233010,13:15:35,13:15:35,104,5,,,,2622.1,0
28233010,13:17:00,13:17:00,9490,6,,,,3659.49,
28233010,13:18:13,13:18:13,9492,7,,,,4392.18,0
28233010,13:20:37,13:20:37,107,8,,,,6070.54,0
28233010,13:22:00,13:22:00,9498,9,,,,7242.44,
28233010,13:23:00,13:23:00,489,10,,,,7983.76,
28233010,13:23:57,13:23:57,490,11,,,,8530.86,0
28233010,13:24:18,13:24:18,491,12,,,,8722.05,0
28233010,13:24:38,13:24:38,492,13,,,,8872.82,0
28233010,13:25:05,13:25:05,493,14,,,,9035.77,0
28233010,13:26:01,13:26:01,881,15,,,,9361.29,0
28233010,13:26:59,13:26:59,882,16,,,,9726.18,0
28233010,13:27:24,13:27:24,883,17,,,,9895.78,0
28233010,13:27:55,13:27:55,884,18,,,,10125.86,0
28233010,13:28:23,13:28:23,885,19,,,,10341.47,0
28233010,13:29:11,13:29:11,886,20,,,,10623.85,0
28233010,13:29:45,13:29:45,887,21,,,,10938.41,0
28233010,13:31:00,13:31:00,888,22,,,,11418.57,
28233010,13:31:29,13:31:29,889,23,,,,11539.06,0
28233010,13:32:18,13:32:18,890,24,,,,11775.95,0
28233010,13:32:53,13:32:53,891,25,,,,11943.95,0
28233010,13:33:42,13:33:42,892,26,,,,12251.39,0
28233010,13:34:08,13:34:08,8225,27,,,,12431.89,0
28233010,13:34:38,13:34:38,894,28,,,,12651.07,0
28233010,13:35:11,13:35:11,895,29,,,,12867.41,0
28233010,13:35:58,13:35:58,896,30,,,,13190.45,0
28233010,13:36:58,13:36:58,4700,31,,,,13575.29,0
28233010,13:37:33,13:37:33,4701,32,,,,13784.09,0
28233010,13:37:59,13:37:59,4702,33,,,,13941.02,0
28233010,13:38:57,13:38:57,899,34,,,,14369.1,0
28233010,13:39:25,13:39:25,900,35,,,,14561.92,0
28233010,13:39:58,13:39:58,4703,36,,,,14783.43,0
28233010,13:40:29,13:40:29,4704,37,,,,14985.71,0
28233010,13:41:27,13:41:27,4705,38,,,,15303.72,0
28233010,13:43:00,13:43:00,8032,39,,1,,16026.23,
28233080,13:12:00,13:12:00,9953,1,,,1,0,
28233080,13:13:28,13:13:28,725,2,,,,952.17,0
28233080,13:14:15,13:14:15,102,3,,,,1572.99,0
28233080,13:15:00,13:15:00,103,4,,,,2131.61,0
28233080,13:15:35,13:15:35,104,5,,,,2622.1,0
28233080,13:17:00,13:17:00,9490,6,,,,3659.49,
28233080,13:18:13,13:18:13,9492,7,,,,4392.18,0
28233080,13:20:37,13:20:37,107,8,,,,6070.54,0
28233080,13:22:00,13:22:00,9498,9,,,,7242.44,
28233080,13:23:00,13:23:00,489,10,,,,7983.76,
28233080,13:23:57,13:23:57,490,11,,,,8530.86,0
28233080,13:24:18,13:24:18,491,12,,,,8722.05,0
28233080,13:24:38,13:24:38,492,13,,,,8872.82,0
28233080,13:25:05,13:25:05,493,14,,,,9035.77,0
28233080,13:26:01,13:26:01,881,15,,,,9361.29,0
28233080,13:26:59,13:26:59,882,16,,,,9726.18,0
28233080,13:27:24,13:27:24,883,17,,,,9895.78,0
28233080,13:27:55,13:27:55,884,18,,,,10125.86,0
28233080,13:28:23,13:28:23,885,19,,,,10341.47,0
28233080,13:29:11,13:29:11,886,20,,,,10623.85,0
28233080,13:29:45,13:29:45,887,21,,,,10938.41,0
28233080,13:31:00,13:31:00,888,22,,,,11418.57,
28233080,13:31:29,13:31:29,889,23,,,,11539.06,0
28233080,13:32:18,13:32:18,890,24,,,,11775.95,0
28233080,13:32:53,13:32:53,891,25,,,,11943.95,0
28233080,13:33:42,13:33:42,892,26,,,,12251.39,0
28233080,13:34:08,13:34:08,8225,27,,,,12431.89,0
28233080,13:34:38,13:34:38,894,28,,,,12651.07,0
28233080,13:35:11,13:35:11,895,29,,,,12867.41,0
28233080,13:35:58,13:35:58,896,30,,,,13190.45,0
28233080,13:36:58,13:36:58,4700,31,,,,13575.29,0
28233080,13:37:33,13:37:33,4701,32,,,,13784.09,0
28233080,13:37:59,13:37:59,4702,33,,,,13941.02,0
28233080,13:38:57,13:38:57,899,34,,,,14369.1,0
28233080,13:39:25,13:39:25,900,35,,,,14561.92,0
28233080,13:39:58,13:39:58,4703,36,,,,14783.43,0
28233080,13:40:29,13:40:29,4704,37,,,,14985.71,0
28233080,13:41:27,13:41:27,4705,38,,,,15303.72,0
28233080,13:43:00,13:43:00,8032,39,,1,,16026.23,
2855070,07:04:00,07:04:00,9953,1,,,1,0,
2855070,07:05:28,07:05:28,725,2,,,,952.17,0
2855070,07:06:15,07:06:15,102,3,,,,1572.99,0
2855070,07:07:00,07:07:00,103,4,,,,2131.61,0
2855070,07:07:35,07:07:35,104,5,,,,2622.1,0
2855070,07:09:00,07:09:00,9490,6,,,,3659.49,
2855070,07:10:13,07:10:13,9492,7,,,,4392.18,0
2855070,07:12:37,07:12:37,107,8,,,,6070.54,0
2855070,07:14:00,07:14:00,9498,9,,,,7242.44,
2855070,07:15:00,07:15:00,489,10,,,,7983.76,
2855070,07:15:50,07:15:50,490,11,,,,8530.86,0
2855070,07:16:08,07:16:08,491,12,,,,8722.05,0
2855070,07:16:26,07:16:26,492,13,,,,8872.82,0
2855070,07:16:49,07:16:49,493,14,,,,9035.77,0
2855070,07:17:38,07:17:38,881,15,,,,9361.29,0
2855070,07:18:29,07:18:29,882,16,,,,9726.18,0
2855070,07:18:51,07:18:51,883,17,,,,9895.78,0
2855070,07:19:18,07:19:18,884,18,,,,10125.86,0
2855070,07:19:43,07:19:43,885,19,,,,10341.47,0
2855070,07:20:25,07:20:25,886,20,,,,10623.85,0
2855070,07:20:54,07:20:54,887,21,,,,10938.41,0
2855070,07:22:00,07:22:00,888,22,,,,11418.57,
2855070,07:22:27,07:22:27,889,23,,,,11539.06,0
2855070,07:23:12,07:23:12,890,24,,,,11775.95,0
2855070,07:23:44,07:23:44,891,25,,,,11943.95,0
2855070,07:24:28,07:24:28,892,26,,,,12251.39,0
2855070,07:24:53,07:24:53,8225,27,,,,12431.89,0
2855070,07:25:20,07:25:20,894,28,,,,12651.07,0
2855070,07:25:50,07:25:50,895,29,,,,12867.41,0
2855070,07:26:33,07:26:33,896,30,,,,13190.45,0
2855070,07:27:28,07:27:28,4700,31,,,,13575.29,0
2855070,07:28:00,07:28:00,4701,32,,,,13784.09,0
2855070,07:28:24,07:28:24,4702,33,,,,13941.02,0
2855070,07:29:17,07:29:17,899,34,,,,14369.1,0
2855070,07:29:42,07:29:42,900,35,,,,14561.92,0
2855070,07:30:13,07:30:13,4703,36,,,,14783.43,0
2855070,07:30:42,07:30:42,4704,37,,,,14985.71,0
2855070,07:31:35,07:31:35,4705,38,,,,15303.72,0
2855070,07:33:00,07:33:00,8032,39,,1,,16026.23,
28552090,12:12:00,12:12:00,9953,1,,,1,0,
28552090,12:13:28,12:13:28,725,2,,,,952.17,0
28552090,12:14:15,12:14:15,102,3,,,,1572.99,0
28552090,12:15:00,12:15:00,103,4,,,,2131.61,0
28552090,12:15:35,12:15:35,104,5,,,,2622.1,0
28552090,12:17:00,12:17:00,9490,6,,,,3659.49,
28552090,12:18:13,12:18:13,9492,7,,,,4392.18,0
28552090,12:20:37,12:20:37,107,8,,,,6070.54,0
28552090,12:22:00,12:22:00,9498,9,,,,7242.44,
28552090,12:23:00,12:23:00,489,10,,,,7983.76,
28552090,12:23:57,12:23:57,490,11,,,,8530.86,0
28552090,12:24:18,12:24:18,491,12,,,,8722.05,0
28552090,12:24:38,12:24:38,492,13,,,,8872.82,0
28552090,12:25:05,12:25:05,493,14,,,,9035.77,0
28552090,12:26:01,12:26:01,881,15,,,,9361.29,0
28552090,12:26:59,12:26:59,882,16,,,,9726.18,0
28552090,12:27:24,12:27:24,883,17,,,,9895.78,0
28552090,12:27:55,12:27:55,884,18,,,,10125.86,0
28552090,12:28:23,12:28:23,885,19,,,,10341.47,0
28552090,12:29:11,12:29:11,886,20,,,,10623.85,0
28552090,12:29:45,12:29:45,887,21,,,,10938.41,0
28552090,12:31:00,12:31:00,888,22,,,,11418.57,
28552090,12:31:29,12:31:29,889,23,,,,11539.06,0
28552090,12:32:18,12:32:18,890,24,,,,11775.95,0
28552090,12:32:53,12:32:53,891,25,,,,11943.95,0
28552090,12:33:42,12:33:42,892,26,,,,12251.39,0
28552090,12:34:08,12:34:08,8225,27,,,,12431.89,0
28552090,12:34:38,12:34:38,894,28,,,,12651.07,0
28552090,12:35:11,12:35:11,895,29,,,,12867.41,0
28552090,12:35:58,12:35:58,896,30,,,,13190.45,0
28552090,12:36:58,12:36:58,4700,31,,,,13575.29,0
28552090,12:37:33,12:37:33,4701,32,,,,13784.09,0
28552090,12:37:59,12:37:59,4702,33,,,,13941.02,0
28552090,12:38:57,12:38:57,899,34,,,,14369.1,0
28552090,12:39:25,12:39:25,900,35,,,,14561.92,0
28552090,12:39:58,12:39:58,4703,36,,,,14783.43,0
28552090,12:40:29,12:40:29,4704,37,,,,14985.71,0
28552090,12:41:27,12:41:27,4705,38,,,,15303.72,0
28552090,12:43:00,12:43:00,8032,39,,1,,16026.23,
28581100,09:15:00,09:15:00,9953,1,,,1,0,
28581100,09:16:28,09:16:28,725,2,,,,952.17,0
28581100,09:17:15,09:17:15,102,3,,,,1572.99,0
28581100,09:18:00,09:18:00,103,4,,,,2131.61,0
28581100,09:18:35,09:18:35,104,5,,,,2622.1,0
28581100,09:20:00,09:20:00,9490,6,,,,3659.49,
28581100,09:21:13,09:21:13,9492,7,,,,4392.18,0
28581100,09:23:37,09:23:37,107,8,,,,6070.54,0
28581100,09:25:00,09:25:00,9498,9,,,,7242.44,
28581100,09:26:00,09:26:00,489,10,,,,7983.76,
28581100,09:27:26,09:27:26,490,11,,,,8530.86,0
28581100,09:27:57,09:27:57,491,12,,,,8722.05,0
28581100,09:28:27,09:28:27,492,13,,,,8872.82,0
28581100,09:29:08,09:29:08,493,14,,,,9035.77,0
28581100,09:30:32,09:30:32,881,15,,,,9361.29,0
28581100,09:31:58,09:31:58,882,16,,,,9726.18,0
28581100,09:32:36,09:32:36,883,17,,,,9895.78,0
28581100,09:33:22,09:33:22,884,18,,,,10125.86,0
28581100,09:34:05,09:34:05,885,19,,,,10341.47,0
28581100,09:35:17,09:35:17,886,20,,,,10623.85,0
28581100,09:36:08,09:36:08,887,21,,,,10938.41,0
28581100,09:38:00,09:38:00,888,22,,,,11418.57,
28581100,09:38:24,09:38:24,889,23,,,,11539.06,0
28581100,09:39:05,09:39:05,890,24,,,,11775.95,0
28581100,09:39:34,09:39:34,891,25,,,,11943.95,0
28581100,09:40:15,09:40:15,892,26,,,,12251.39,0
28581100,09:40:37,09:40:37,8225,27,,,,12431.89,0
28581100,09:41:02,09:41:02,894,28,,,,12651.07,0
28581100,09:41:29,09:41:29,895,29,,,,12867.41,0
28581100,09:42:09,09:42:09,896,30,,,,13190.45,0
28581100,09:42:58,09:42:58,4700,31,,,,13575.29,0
28581100,09:43:27,09:43:27,4701,32,,,,13784.09,0
28581100,09:43:49,09:43:49,4702,33,,,,13941.02,0
28581100,09:44:37,09:44:37,899,34,,,,14369.1,0
28581100,09:45:00,09:45:00,900,35,,,,14561.92,0
28581100,09:45:28,09:45:28,4703,36,,,,14783.43,0
28581100,09:45:54,09:45:54,4704,37,,,,14985.71,0
28581100,09:46:42,09:46:42,4705,38,,,,15303.72,0
28581100,09:48:00,09:48:00,8032,39,,1,,16026.23,
28952070,24:05:00,24:05:00,9953,1,,,1,0,
28952070,24:06:28,24:06:28,725,2,,,,952.17,0
28952070,24:07:15,24:07:15,102,3,,,,1572.99,0
28952070,24:08:00,24:08:00,103,4,,,,2131.61,0
28952070,24:08:35,24:08:35,104,5,,,,2622.1,0
28952070,24:10:00,24:10:00,9490,6,,,,3659.49,
28952070,24:11:13,24:11:13,9492,7,,,,4392.18,0
28952070,24:13:37,24:13:37,107,8,,,,6070.54,0
28952070,24:15:00,24:15:00,9498,9,,,,7242.44,
28952070,24:16:00,24:16:00,489,10,,,,7983.76,
28952070,24:16:50,24:16:50,490,11,,,,8530.86,0
28952070,24:17:08,24:17:08,491,12,,,,8722.05,0
28952070,24:17:26,24:17:26,492,13,,,,8872.82,0
28952070,24:17:49,24:17:49,493,14,,,,9035.77,0
28952070,24:18:38,24:18:38,881,15,,,,9361.29,0
28952070,24:19:29,24:19:29,882,16,,,,9726.18,0
28952070,24:19:51,24:19:51,883,17,,,,9895.78,0
28952070,24:20:18,24:20:18,884,18,,,,10125.86,0
28952070,24:20:43,24:20:43,885,19,,,,10341.47,0
28952070,24:21:25,24:21:25,886,20,,,,10623.85,0
28952070,24:21:54,24:21:54,887,21,,,,10938.41,0
28952070,24:23:00,24:23:00,888,22,,,,11418.57,
28952070,24:23:29,24:23:29,889,23,,,,11539.06,0
28952070,24:24:18,24:24:18,890,24,,,,11775.95,0
28952070,24:24:53,24:24:53,891,25,,,,11943.95,0
28952070,24:25:42,24:25:42,892,26,,,,12251.39,0
28952070,24:26:08,24:26:08,8225,27,,,,12431.89,0
28952070,24:26:38,24:26:38,894,28,,,,12651.07,0
28952070,24:27:11,24:27:11,895,29,,,,12867.41,0
28952070,24:27:58,24:27:58,896,30,,,,13190.45,0
28952070,24:28:58,24:28:58,4700,31,,,,13575.29,0
28952070,24:29:33,24:29:33,4701,32,,,,13784.09,0
28952070,24:29:59,24:29:59,4702,33,,,,13941.02,0
28952070,24:30:57,24:30:57,899,34,,,,14369.1,0
28952070,24:31:25,24:31:25,900,35,,,,14561.92,0
28952070,24:31:58,24:31:58,4703,36,,,,14783.43,0
28952070,24:32:29,24:32:29,4704,37,,,,14985.71,0
28952070,24:33:27,24:33:27,4705,38,,,,15303.72,0
28952070,24:35:00,24:35:00,8032,39,,1,,16026.23,
29060090,20:15:00,20:15:00,9953,1,,,1,0,
29060090,20:16:28,20:16:28,725,2,,,,952.17,0
29060090,20:17:15,20:17:15,102,3,,,,1572.99,0
29060090,20:18:00,20:18:00,103,4,,,,2131.61,0
29060090,20:18:35,20:18:35,104,5,,,,2622.1,0
29060090,20:20:00,20:20:00,9490,6,,,,3659.49,
29060090,20:21:13,20:21:13,9492,7,,,,4392.18,0
29060090,20:23:37,20:23:37,107,8,,,,6070.54,0
29060090,20:25:00,20:25:00,9498,9,,,,7242.44,
29060090,20:26:00,20:26:00,489,10,,,,7983.76,
29060090,20:26:57,20:26:57,490,11,,,,8530.86,0
29060090,20:27:18,20:27:18,491,12,,,,8722.05,0
29060090,20:27:38,20:27:38,492,13,,,,8872.82,0
29060090,20:28:05,20:28:05,493,14,,,,9035.77,0
29060090,20:29:01,20:29:01,881,15,,,,9361.29,0
29060090,20:29:59,20:29:59,882,16,,,,9726.18,0
29060090,20:30:24,20:30:24,883,17,,,,9895.78,0
29060090,20:30:55,20:30:55,884,18,,,,10125.86,0
29060090,20:31:23,20:31:23,885,19,,,,10341.47,0
29060090,20:32:11,20:32:11,886,20,,,,10623.85,0
29060090,20:32:45,20:32:45,887,21,,,,10938.41,0
29060090,20:34:00,20:34:00,888,22,,,,11418.57,
29060090,20:34:29,20:34:29,889,23,,,,11539.06,0
29060090,20:35:18,20:35:18,890,24,,,,11775.95,0
29060090,20:35:53,20:35:53,891,25,,,,11943.95,0
29060090,20:36:42,20:36:42,892,26,,,,12251.39,0
29060090,20:37:08,20:37:08,8225,27,,,,12431.89,0
29060090,20:37:38,20:37:38,894,28,,,,12651.07,0
29060090,20:38:11,20:38:11,895,29,,,,12867.41,0
29060090,20:38:58,20:38:58,896,30,,,,13190.45,0
29060090,20:39:58,20:39:58,4700,31,,,,13575.29,0
29060090,20:40:33,20:40:33,4701,32,,,,13784.09,0
29060090,20:40:59,20:40:59,4702,33,,,,13941.02,0
29060090,20:41:57,20:41:57,899,34,,,,14369.1,0
29060090,20:42:25,20:42:25,900,35,,,,14561.92,0
29060090,20:42:58,20:42:58,4703,36,,,,14783.43,0
29060090,20:43:29,20:43:29,4704,37,,,,14985.71,0
29060090,20:44:27,20:44:27,4705,38,,,,15303.72,0
29060090,20:46:00,20:46:00,8032,39,,1,,16026.23,
29191020,08:49:00,08:49:00,9953,1,,,1,0,
29191020,08:50:28,08:50:28,725,2,,,,952.17,0
29191020,08:51:15,08:51:15,102,3,,,,1572.99,0
29191020,08:52:00,08:52:00,103,4,,,,2131.61,0
29191020,08:52:35,08:52:35,104,5,,,,2622.1,0
29191020,08:54:00,08:54:00,9490,6,,,,3659.49,
29191020,08:55:13,08:55:13,9492,7,,,,4392.18,0
29191020,08:57:37,08:57:37,107,8,,,,6070.54,0
29191020,08:59:00,08:59:00,9498,9,,,,7242.44,
29191020,09:00:00,09:00:00,489,10,,,,7983.76,
29191020,09:01:26,09:01:26,490,11,,,,8530.86,0
29191020,09:01:57,09:01:57,491,12,,,,8722.05,0
29191020,09:02:27,09:02:27,492,13,,,,8872.82,0
29191020,09:03:08,09:03:08,493,14,,,,9035.77,0
29191020,09:04:32,09:04:32,881,15,,,,9361.29,0
29191020,09:05:58,09:05:58,882,16,,,,9726.18,0
29191020,09:06:36,09:06:36,883,17,,,,9895.78,0
29191020,09:07:22,09:07:22,884,18,,,,10125.86,0
29191020,09:08:05,09:08:05,885,19,,,,10341.47,0
29191020,09:09:17,09:09:17,886,20,,,,10623.85,0
29191020,09:10:08,09:10:08,887,21,,,,10938.41,0
29191020,09:12:00,09:12:00,888,22,,,,11418.57,
29191020,09:12:24,09:12:24,889,23,,,,11539.06,0
29191020,09:13:05,09:13:05,890,24,,,,11775.95,0
29191020,09:13:34,09:13:34,891,25,,,,11943.95,0
29191020,09:14:15,09:14:15,892,26,,,,12251.39,0
29191020,09:14:37,09:14:37,8225,27,,,,12431.89,0
29191020,09:15:02,09:15:02,894,28,,,,12651.07,0
29191020,09:15:29,09:15:29,895,29,,,,12867.41,0
29191020,09:16:09,09:16:09,896,30,,,,13190.45,0
29191020,09:16:58,09:16:58,4700,31,,,,13575.29,0
29191020,09:17:27,09:17:27,4701,32,,,,13784.09,0
29191020,09:17:49,09:17:49,4702,33,,,,13941.02,0
29191020,09:18:37,09:18:37,899,34,,,,14369.1,0
29191020,09:19:00,09:19:00,900,35,,,,14561.92,0
29191020,09:19:28,09:19:28,4703,36,,,,14783.43,0
29191020,09:19:54,09:19:54,4704,37,,,,14985.71,0
29191020,09:20:42,09:20:42,4705,38,,,,15303.72,0
29191020,09:22:00,09:22:00,8032,39,,1,,16026.23,
29191030,08:49:00,08:49:00,9953,1,,,1,0,
29191030,08:50:28,08:50:28,725,2,,,,952.17,0
29191030,08:51:15,08:51:15,102,3,,,,1572.99,0
29191030,08:52:00,08:52:00,103,4,,,,2131.61,0
29191030,08:52:35,08:52:35,104,5,,,,2622.1,0
29191030,08:54:00,08:54:00,9490,6,,,,3659.49,
29191030,08:55:13,08:55:13,9492,7,,,,4392.18,0
29191030,08:57:37,08:57:37,107,8,,,,6070.54,0
29191030,08:59:00,08:59:00,9498,9,,,,7242.44,
29191030,09:00:00,09:00:00,489,10,,,,7983.76,
29191030,09:01:26,09:01:26,490,11,,,,8530.86,0
29191030,09:01:57,09:01:57,491,12,,,,8722.05,0
29191030,09:02:27,09:02:27,492,13,,,,8872.82,0
29191030,09:03:08,09:03:08,493,14,,,,9035.77,0
29191030,09:04:32,09:04:32,881,15,,,,9361.29,0
29191030,09:05:58,09:05:58,882,16,,,,9726.18,0
29191030,09:06:36,09:06:36,883,17,,,,9895.78,0
29191030,09:07:22,09:07:22,884,18,,,,10125.86,0
29191030,09:08:05,09:08:05,885,19,,,,10341.47,0
29191030,09:09:17,09:09:17,886,20,,,,10623.85,0
29191030,09:10:08,09:10:08,887,21,,,,10938.41,0
29191030,09:12:00,09:12:00,888,22,,,,11418.57,
29191030,09:12:24,09:12:24,889,23,,,,11539.06,0
29191030,09:13:05,09:13:05,890,24,,,,11775.95,0
29191030,09:13:34,09:13:34,891,25,,,,11943.95,0
29191030,09:14:15,09:14:15,892,26,,,,12251.39,0
29191030,09:14:37,09:14:37,8225,27,,,,12431.89,0
29191030,09:15:02,09:15:02,894,28,,,,12651.07,0
29191030,09:15:29,09:15:29,895,29,,,,12867.41,0
29191030,09:16:09,09:16:09,896,30,,,,13190.45,0
29191030,09:16:58,09:16:58,4700,31,,,,13575.29,0
29191030,09:17:27,09:17:27,4701,32,,,,13784.09,0
29191030,09:17:49,09:17:49,4702,33,,,,13941.02,0
29191030,09:18:37,09:18:37,899,34,,,,14369.1,0
29191030,09:19:00,09:19:00,900,35,,,,14561.92,0
29191030,09:19:28,09:19:28,4703,36,,,,14783.43,0
29191030,09:19:54,09:19:54,4704,37,,,,14985.71,0
29191030,09:20:42,09:20:42,4705,38,,,,15303.72,0
29191030,09:22:00,09:22:00,8032,39,,1,,16026.23,
29191040,08:49:00,08:49:00,9953,1,,,1,0,
29191040,08:50:28,08:50:28,725,2,,,,952.17,0
29191040,08:51:15,08:51:15,102,3,,,,1572.99,0
29191040,08:52:00,08:52:00,103,4,,,,2131.61,0
29191040,08:52:35,08:52:35,104,5,,,,2622.1,0
29191040,08:54:00,08:54:00,9490,6,,,,3659.49,
29191040,08:55:13,08:55:13,9492,7,,,,4392.18,0
29191040,08:57:37,08:57:37,107,8,,,,6070.54,0
29191040,08:59:00,08:59:00,9498,9,,,,7242.44,
29191040,09:00:00,09:00:00,489,10,,,,7983.76,
29191040,09:01:26,09:01:26,490,11,,,,8530.86,0
29191040,09:01:57,09:01:57,491,12,,,,8722.05,0
29191040,09:02:27,09:02:27,492,13,,,,8872.82,0
29191040,09:03:08,09:03:08,493,14,,,,9035.77,0
29191040,09:04:32,09:04:32,881,15,,,,9361.29,0
29191040,09:05:58,09:05:58,882,16,,,,9726.18,0
29191040,09:06:36,09:06:36,883,17,,,,9895.78,0
29191040,09:07:22,09:07:22,884,18,,,,10125.86,0
29191040,09:08:05,09:08:05,885,19,,,,10341.47,0
29191040,09:09:17,09:09:17,886,20,,,,10623.85,0
29191040,09:10:08,09:10:08,887,21,,,,10938.41,0
29191040,09:12:00,09:12:00,888,22,,,,11418.57,
29191040,09:12:24,09:12:24,889,23,,,,11539.06,0
29191040,09:13:05,09:13:05,890,24,,,,11775.95,0
29191040,09:13:34,09:13:34,891,25,,,,11943.95,0
29191040,09:14:15,09:14:15,892,26,,,,12251.39,0
29191040,09:14:37,09:14:37,8225,27,,,,12431.89,0
29191040,09:15:02,09:15:02,894,28,,,,12651.07,0
29191040,09:15:29,09:15:29,895,29,,,,12867.41,0
29191040,09:16:09,09:16:09,896,30,,,,13190.45,0
29191040,09:16:58,09:16:58,4700,31,,,,13575.29,0
29191040,09:17:27,09:17:27,4701,32,,,,13784.09,0
29191040,09:17:49,09:17:49,4702,33,,,,13941.02,0
29191040,09:18:37,09:18:37,899,34,,,,14369.1,0
29191040,09:19:00,09:19:00,900,35,,,,14561.92,0
29191040,09:19:28,09:19:28,4703,36,,,,14783.43,0
29191040,09:19:54,09:19:54,4704,37,,,,14985.71,0
29191040,09:20:42,09:20:42,4705,38,,,,15303.72,0
29191040,09:22:00,09:22:00,8032,39,,1,,16026.23,
29191050,08:49:00,08:49:00,9953,1,,,1,0,
29191050,08:50:28,08:50:28,725,2,,,,952.17,0
29191050,08:51:15,08:51:15,102,3,,,,1572.99,0
29191050,08:52:00,08:52:00,103,4,,,,2131.61,0
29191050,08:52:35,08:52:35,104,5,,,,2622.1,0
29191050,08:54:00,08:54:00,9490,6,,,,3659.49,
29191050,08:55:13,08:55:13,9492,7,,,,4392.18,0
29191050,08:57:37,08:57:37,107,8,,,,6070.54,0
29191050,08:59:00,08:59:00,9498,9,,,,7242.44,
29191050,09:00:00,09:00:00,489,10,,,,7983.76,
29191050,09:01:26,09:01:26,490,11,,,,8530.86,0
29191050,09:01:57,09:01:57,491,12,,,,8722.05,0
29191050,09:02:27,09:02:27,492,13,,,,8872.82,0
29191050,09:03:08,09:03:08,493,14,,,,9035.77,0
29191050,09:04:32,09:04:32,881,15,,,,9361.29,0
29191050,09:05:58,09:05:58,882,16,,,,9726.18,0
29191050,09:06:36,09:06:36,883,17,,,,9895.78,0
29191050,09:07:22,09:07:22,884,18,,,,10125.86,0
29191050,09:08:05,09:08:05,885,19,,,,10341.47,0
29191050,09:09:17,09:09:17,886,20,,,,10623.85,0
29191050,09:10:08,09:10:08,887,21,,,,10938.41,0
29191050,09:12:00,09:12:00,888,22,,,,11418.57,
29191050,09:12:24,09:12:24,889,23,,,,11539.06,0
29191050,09:13:05,09:13:05,890,24,,,,11775.95,0
29191050,09:13:34,09:13:34,891,25,,,,11943.95,0
29191050,09:14:15,09:14:15,892,26,,,,12251.39,0
29191050,09:14:37,09:14:37,8225,27,,,,12431.89,0
29191050,09:15:02,09:15:02,894,28,,,,12651.07,0
29191050,09:15:29,09:15:29,895,29,,,,12867.41,0
29191050,09:16:09,09:16:09,896,30,,,,13190.45,0
29191050,09:16:58,09:16:58,4700,31,,,,13575.29,0
29191050,09:17:27,09:17:27,4701,32,,,,13784.09,0
29191050,09:17:49,09:17:49,4702,33,,,,13941.02,0
29191050,09:18:37,09:18:37,899,34,,,,14369.1,0
29191050,09:19:00,09:19:00,900,35,,,,14561.92,0
29191050,09:19:28,09:19:28,4703,36,,,,14783.43,0
29191050,09:19:54,09:19:54,4704,37,,,,14985.71,0
29191050,09:20:42,09:20:42,4705,38,,,,15303.72,0
29191050,09:22:00,09:22:00,8032,39,,1,,16026.23,
29191060,08:49:00,08:49:00,9953,1,,,1,0,
29191060,08:50:28,08:50:28,725,2,,,,952.17,0
29191060,08:51:15,08:51:15,102,3,,,,1572.99,0
29191060,08:52:00,08:52:00,103,4,,,,2131.61,0
29191060,08:52:35,08:52:35,104,5,,,,2622.1,0
29191060,08:54:00,08:54:00,9490,6,,,,3659.49,
29191060,08:55:13,08:55:13,9492,7,,,,4392.18,0
29191060,08:57:37,08:57:37,107,8,,,,6070.54,0
29191060,08:59:00,08:59:00,9498,9,,,,7242.44,
29191060,09:00:00,09:00:00,489,10,,,,7983.76,
29191060,09:01:26,09:01:26,490,11,,,,8530.86,0
29191060,09:01:57,09:01:57,491,12,,,,8722.05,0
29191060,09:02:27,09:02:27,492,13,,,,8872.82,0
29191060,09:03:08,09:03:08,493,14,,,,9035.77,0
29191060,09:04:32,09:04:32,881,15,,,,9361.29,0
29191060,09:05:58,09:05:58,882,16,,,,9726.18,0
29191060,09:06:36,09:06:36,883,17,,,,9895.78,0
29191060,09:07:22,09:07:22,884,18,,,,10125.86,0
29191060,09:08:05,09:08:05,885,19,,,,10341.47,0
29191060,09:09:17,09:09:17,886,20,,,,10623.85,0
29191060,09:10:08,09:10:08,887,21,,,,10938.41,0
29191060,09:12:00,09:12:00,888,22,,,,11418.57,
29191060,09:12:24,09:12:24,889,23,,,,11539.06,0
29191060,09:13:05,09:13:05,890,24,,,,11775.95,0
29191060,09:13:34,09:13:34,891,25,,,,11943.95,0
29191060,09:14:15,09:14:15,892,26,,,,12251.39,0
29191060,09:14:37,09:14:37,8225,27,,,,12431.89,0
29191060,09:15:02,09:15:02,894,28,,,,12651.07,0
29191060,09:15:29,09:15:29,895,29,,,,12867.41,0
29191060,09:16:09,09:16:09,896,30,,,,13190.45,0
29191060,09:16:58,09:16:58,4700,31,,,,13575.29,0
29191060,09:17:27,09:17:27,4701,32,,,,13784.09,0
29191060,09:17:49,09:17:49,4702,33,,,,13941.02,0
29191060,09:18:37,09:18:37,899,34,,,,14369.1,0
29191060,09:19:00,09:19:00,900,35,,,,14561.92,0
29191060,09:19:28,09:19:28,4703,36,,,,14783.43,0
29191060,09:19:54,09:19:54,4704,37,,,,14985.71,0
29191060,09:20:42,09:20:42,4705,38,,,,15303.72,0
29191060,09:22:00,09:22:00,8032,39,,1,,16026.23,
29595090,22:15:00,22:15:00,9953,1,,,1,0,
29595090,22:16:28,22:16:28,725,2,,,,952.17,0
29595090,22:17:15,22:17:15,102,3,,,,1572.99,0
29595090,22:18:00,22:18:00,103,4,,,,2131.61,0
29595090,22:18:35,22:18:35,104,5,,,,2622.1,0
29595090,22:20:00,22:20:00,9490,6,,,,3659.49,
29595090,22:21:13,22:21:13,9492,7,,,,4392.18,0
29595090,22:23:37,22:23:37,107,8,,,,6070.54,0
29595090,22:25:00,22:25:00,9498,9,,,,7242.44,
29595090,22:26:00,22:26:00,489,10,,,,7983.76,
29595090,22:26:50,22:26:50,490,11,,,,8530.86,0
29595090,22:27:08,22:27:08,491,12,,,,8722.05,0
29595090,22:27:26,22:27:26,492,13,,,,8872.82,0
29595090,22:27:49,22:27:49,493,14,,,,9035.77,0
29595090,22:28:38,22:28:38,881,15,,,,9361.29,0
29595090,22:29:29,22:29:29,882,16,,,,9726.18,0
29595090,22:29:51,22:29:51,883,17,,,,9895.78,0
29595090,22:30:18,22:30:18,884,18,,,,10125.86,0
29595090,22:30:43,22:30:43,885,19,,,,10341.47,0
29595090,22:31:25,22:31:25,886,20,,,,10623.85,0
29595090,22:31:54,22:31:54,887,21,,,,10938.41,0
29595090,22:33:00,22:33:00,888,22,,,,11418.57,
29595090,22:33:29,22:33:29,889,23,,,,11539.06,0
29595090,22:34:18,22:34:18,890,24,,,,11775.95,0
29595090,22:34:53,22:34:53,891,25,,,,11943.95,0
29595090,22:35:42,22:35:42,892,26,,,,12251.39,0
29595090,22:36:08,22:36:08,8225,27,,,,12431.89,0
29595090,22:36:38,22:36:38,894,28,,,,12651.07,0
29595090,22:37:11,22:37:11,895,29,,,,12867.41,0
29595090,22:37:58,22:37:58,896,30,,,,13190.45,0
29595090,22:38:58,22:38:58,4700,31,,,,13575.29,0
29595090,22:39:33,22:39:33,4701,32,,,,13784.09,0
29595090,22:39:59,22:39:59,4702,33,,,,13941.02,0
29595090,22:40:57,22:40:57,899,34,,,,14369.1,0
29595090,22:41:25,22:41:25,900,35,,,,14561.92,0
29595090,22:41:58,22:41:58,4703,36,,,,14783.43,0
29595090,22:42:29,22:42:29,4704,37,,,,14985.71,0
29595090,22:43:27,22:43:27,4705,38,,,,15303.72,0
29595090,22:45:00,22:45:00,8032,39,,1,,16026.23,
29596110,20:35:00,20:35:00,9953,1,,,1,0,
29596110,20:36:28,20:36:28,725,2,,,,952.17,0
29596110,20:37:15,20:37:15,102,3,,,,1572.99,0
29596110,20:38:00,20:38:00,103,4,,,,2131.61,0
29596110,20:38:35,20:38:35,104,5,,,,2622.1,0
29596110,20:40:00,20:40:00,9490,6,,,,3659.49,
29596110,20:41:13,20:41:13,9492,7,,,,4392.18,0
29596110,20:43:37,20:43:37,107,8,,,,6070.54,0
29596110,20:45:00,20:45:00,9498,9,,,,7242.44,
29596110,20:46:00,20:46:00,489,10,,,,7983.76,
29596110,20:46:57,20:46:57,490,11,,,,8530.86,0
29596110,20:47:18,20:47:18,491,12,,,,8722.05,0
29596110,20:47:38,20:47:38,492,13,,,,8872.82,0
29596110,20:48:05,20:48:05,493,14,,,,9035.77,0
29596110,20:49:01,20:49:01,881,15,,,,9361.29,0
29596110,20:49:59,20:49:59,882,16,,,,9726.18,0
29596110,20:50:24,20:50:24,883,17,,,,9895.78,0
29596110,20:50:55,20:50:55,884,18,,,,10125.86,0
29596110,20:51:23,20:51:23,885,19,,,,10341.47,0
29596110,20:52:11,20:52:11,886,20,,,,10623.85,0
29596110,20:52:45,20:52:45,887,21,,,,10938.41,0
29596110,20:54:00,20:54:00,888,22,,,,11418.57,
29596110,20:54:29,20:54:29,889,23,,,,11539.06,0
29596110,20:55:18,20:55:18,890,24,,,,11775.95,0
29596110,20:55:53,20:55:53,891,25,,,,11943.95,0
29596110,20:56:42,20:56:42,892,26,,,,12251.39,0
29596110,20:57:08,20:57:08,8225,27,,,,12431.89,0
29596110,20:57:38,20:57:38,894,28,,,,12651.07,0
29596110,20:58:11,20:58:11,895,29,,,,12867.41,0
29596110,20:58:58,20:58:58,896,30,,,,13190.45,0
29596110,20:59:58,20:59:58,4700,31,,,,13575.29,0
29596110,21:00:33,21:00:33,4701,32,,,,13784.09,0
29596110,21:00:59,21:00:59,4702,33,,,,13941.02,0
29596110,21:01:57,21:01:57,899,34,,,,14369.1,0
29596110,21:02:25,21:02:25,900,35,,,,14561.92,0
29596110,21:02:58,21:02:58,4703,36,,,,14783.43,0
29596110,21:03:29,21:03:29,4704,37,,,,14985.71,0
29596110,21:04:27,21:04:27,4705,38,,,,15303.72,0
29596110,21:06:00,21:06:00,8032,39,,1,,16026.23,
29764020,16:00:00,16:00:00,9953,1,,,1,0,
29764020,16:01:28,16:01:28,725,2,,,,952.17,0
29764020,16:02:15,16:02:15,102,3,,,,1572.99,0
29764020,16:03:00,16:03:00,103,4,,,,2131.61,0
29764020,16:03:35,16:03:35,104,5,,,,2622.1,0
29764020,16:05:00,16:05:00,9490,6,,,,3659.49,
29764020,16:06:27,16:06:27,9492,7,,,,4392.18,0
29764020,16:09:20,16:09:20,107,8,,,,6070.54,0
29764020,16:11:00,16:11:00,9498,9,,,,7242.44,
29764020,16:13:00,16:13:00,489,10,,,,7983.76,
29764020,16:14:40,16:14:40,490,11,,,,8530.86,0
29764020,16:15:16,16:15:16,491,12,,,,8722.05,0
29764020,16:15:52,16:15:52,492,13,,,,8872.82,0
29764020,16:16:39,16:16:39,493,14,,,,9035.77,0
29764020,16:18:17,16:18:17,881,15,,,,9361.29,0
29764020,16:19:58,16:19:58,882,16,,,,9726.18,0
29764020,16:20:43,16:20:43,883,17,,,,9895.78,0
29764020,16:21:36,16:21:36,884,18,,,,10125.86,0
29764020,16:22:26,16:22:26,885,19,,,,10341.47,0
29764020,16:23:50,16:23:50,886,20,,,,10623.85,0
29764020,16:24:49,16:24:49,887,21,,,,10938.41,0
29764020,16:27:00,16:27:00,888,22,,,,11418.57,
29764020,16:27:32,16:27:32,889,23,,,,11539.06,0
29764020,16:28:25,16:28:25,890,24,,,,11775.95,0
29764020,16:29:03,16:29:03,891,25,,,,11943.95,0
29764020,16:29:56,16:29:56,892,26,,,,12251.39,0
29764020,16:30:24,16:30:24,8225,27,,,,12431.89,0
29764020,16:30:56,16:30:56,894,28,,,,12651.07,0
29764020,16:31:32,16:31:32,895,29,,,,12867.41,0
29764020,16:32:23,16:32:23,896,30,,,,13190.45,0
29764020,16:33:28,16:33:28,4700,31,,,,13575.29,0
29764020,16:34:05,16:34:05,4701,32,,,,13784.09,0
29764020,16:34:34,16:34:34,4702,33,,,,13941.02,0
29764020,16:35:36,16:35:36,899,34,,,,14369.1,0
29764020,16:36:07,16:36:07,900,35,,,,14561.92,0
29764020,16:36:43,16:36:43,4703,36,,,,14783.43,0
29764020,16:37:17,16:37:17,4704,37,,,,14985.71,0
29764020,16:38:19,16:38:19,4705,38,,,,15303.72,0
29764020,16:40:00,16:40:00,8032,39,,1,,16026.23,
29764030,16:00:00,16:00:00,9953,1,,,1,0,
29764030,16:01:28,16:01:28,725,2,,,,952.17,0
29764030,16:02:15,16:02:15,102,3,,,,1572.99,0
29764030,16:03:00,16:03:00,103,4,,,,2131.61,0
29764030,16:03:35,16:03:35,104,5,,,,2622.1,0
29764030,16:05:00,16:05:00,9490,6,,,,3659.49,
29764030,16:06:27,16:06:27,9492,7,,,,4392.18,0
29764030,16:09:20,16:09:20,107,8,,,,6070.54,0
29764030,16:11:00,16:11:00,9498,9,,,,7242.44,
29764030,16:13:00,16:13:00,489,10,,,,7983.76,
29764030,16:14:40,16:14:40,490,11,,,,8530.86,0
29764030,16:15:16,16:15:16,491,12,,,,8722.05,0
29764030,16:15:52,16:15:52,492,13,,,,8872.82,0
29764030,16:16:39,16:16:39,493,14,,,,9035.77,0
29764030,16:18:17,16:18:17,881,15,,,,9361.29,0
29764030,16:19:58,16:19:58,882,16,,,,9726.18,0
29764030,16:20:43,16:20:43,883,17,,,,9895.78,0
29764030,16:21:36,16:21:36,884,18,,,,10125.86,0
29764030,16:22:26,16:22:26,885,19,,,,10341.47,0
29764030,16:23:50,16:23:50,886,20,,,,10623.85,0
29764030,16:24:49,16:24:49,887,21,,,,10938.41,0
29764030,16:27:00,16:27:00,888,22,,,,11418.57,
29764030,16:27:32,16:27:32,889,23,,,,11539.06,0
29764030,16:28:25,16:28:25,890,24,,,,11775.95,0
29764030,16:29:03,16:29:03,891,25,,,,11943.95,0
29764030,16:29:56,16:29:56,892,26,,,,12251.39,0
29764030,16:30:24,16:30:24,8225,27,,,,12431.89,0
29764030,16:30:56,16:30:56,894,28,,,,12651.07,0
29764030,16:31:32,16:31:32,895,29,,,,12867.41,0
29764030,16:32:23,16:32:23,896,30,,,,13190.45,0
29764030,16:33:28,16:33:28,4700,31,,,,13575.29,0
29764030,16:34:05,16:34:05,4701,32,,,,13784.09,0
29764030,16:34:34,16:34:34,4702,33,,,,13941.02,0
29764030,16:35:36,16:35:36,899,34,,,,14369.1,0
29764030,16:36:07,16:36:07,900,35,,,,14561.92,0
29764030,16:36:43,16:36:43,4703,36,,,,14783.43,0
29764030,16:37:17,16:37:17,4704,37,,,,14985.71,0
29764030,16:38:19,16:38:19,4705,38,,,,15303.72,0
29764030,16:40:00,16:40:00,8032,39,,1,,16026.23,
29764040,16:00:00,16:00:00,9953,1,,,1,0,
29764040,16:01:28,16:01:28,725,2,,,,952.17,0
29764040,16:02:15,16:02:15,102,3,,,,1572.99,0
29764040,16:03:00,16:03:00,103,4,,,,2131.61,0
29764040,16:03:35,16:03:35,104,5,,,,2622.1,0
29764040,16:05:00,16:05:00,9490,6,,,,3659.49,
29764040,16:06:27,16:06:27,9492,7,,,,4392.18,0
29764040,16:09:20,16:09:20,107,8,,,,6070.54,0
29764040,16:11:00,16:11:00,9498,9,,,,7242.44,
29764040,16:13:00,16:13:00,489,10,,,,7983.76,
29764040,16:14:40,16:14:40,490,11,,,,8530.86,0
29764040,16:15:16,16:15:16,491,12,,,,8722.05,0
29764040,16:15:52,16:15:52,492,13,,,,8872.82,0
29764040,16:16:39,16:16:39,493,14,,,,9035.77,0
29764040,16:18:17,16:18:17,881,15,,,,9361.29,0
29764040,16:19:58,16:19:58,882,16,,,,9726.18,0
29764040,16:20:43,16:20:43,883,17,,,,9895.78,0
29764040,16:21:36,16:21:36,884,18,,,,10125.86,0
29764040,16:22:26,16:22:26,885,19,,,,10341.47,0
29764040,16:23:50,16:23:50,886,20,,,,10623.85,0
29764040,16:24:49,16:24:49,887,21,,,,10938.41,0
29764040,16:27:00,16:27:00,888,22,,,,11418.57,
29764040,16:27:32,16:27:32,889,23,,,,11539.06,0
29764040,16:28:25,16:28:25,890,24,,,,11775.95,0
29764040,16:29:03,16:29:03,891,25,,,,11943.95,0
29764040,16:29:56,16:29:56,892,26,,,,12251.39,0
29764040,16:30:24,16:30:24,8225,27,,,,12431.89,0
29764040,16:30:56,16:30:56,894,28,,,,12651.07,0
29764040,16:31:32,16:31:32,895,29,,,,12867.41,0
29764040,16:32:23,16:32:23,896,30,,,,13190.45,0
29764040,16:33:28,16:33:28,4700,31,,,,13575.29,0
29764040,16:34:05,16:34:05,4701,32,,,,13784.09,0
29764040,16:34:34,16:34:34,4702,33,,,,13941.02,0
29764040,16:35:36,16:35:36,899,34,,,,14369.1,0
29764040,16:36:07,16:36:07,900,35,,,,14561.92,0
29764040,16:36:43,16:36:43,4703,36,,,,14783.43,0
29764040,16:37:17,16:37:17,4704,37,,,,14985.71,0
29764040,16:38:19,16:38:19,4705,38,,,,15303.72,0
29764040,16:40:00,16:40:00,8032,39,,1,,16026.23,
29764050,16:00:00,16:00:00,9953,1,,,1,0,
29764050,16:01:28,16:01:28,725,2,,,,952.17,0
29764050,16:02:15,16:02:15,102,3,,,,1572.99,0
29764050,16:03:00,16:03:00,103,4,,,,2131.61,0
29764050,16:03:35,16:03:35,104,5,,,,2622.1,0
29764050,16:05:00,16:05:00,9490,6,,,,3659.49,
29764050,16:06:27,16:06:27,9492,7,,,,4392.18,0
29764050,16:09:20,16:09:20,107,8,,,,6070.54,0
29764050,16:11:00,16:11:00,9498,9,,,,7242.44,
29764050,16:13:00,16:13:00,489,10,,,,7983.76,
29764050,16:14:40,16:14:40,490,11,,,,8530.86,0
29764050,16:15:16,16:15:16,491,12,,,,8722.05,0
29764050,16:15:52,16:15:52,492,13,,,,8872.82,0
29764050,16:16:39,16:16:39,493,14,,,,9035.77,0
29764050,16:18:17,16:18:17,881,15,,,,9361.29,0
29764050,16:19:58,16:19:58,882,16,,,,9726.18,0
29764050,16:20:43,16:20:43,883,17,,,,9895.78,0
29764050,16:21:36,16:21:36,884,18,,,,10125.86,0
29764050,16:22:26,16:22:26,885,19,,,,10341.47,0
29764050,16:23:50,16:23:50,886,20,,,,10623.85,0
29764050,16:24:49,16:24:49,887,21,,,,10938.41,0
29764050,16:27:00,16:27:00,888,22,,,,11418.57,
29764050,16:27:32,16:27:32,889,23,,,,11539.06,0
29764050,16:28:25,16:28:25,890,24,,,,11775.95,0
29764050,16:29:03,16:29:03,891,25,,,,11943.95,0
29764050,16:29:56,16:29:56,892,26,,,,12251.39,0
29764050,16:30:24,16:30:24,8225,27,,,,12431.89,0
29764050,16:30:56,16:30:56,894,28,,,,12651.07,0
29764050,16:31:32,16:31:32,895,29,,,,12867.41,0
29764050,16:32:23,16:32:23,896,30,,,,13190.45,0
29764050,16:33:28,16:33:28,4700,31,,,,13575.29,0
29764050,16:34:05,16:34:05,4701,32,,,,13784.09,0
29764050,16:34:34,16:34:34,4702,33,,,,13941.02,0
29764050,16:35:36,16:35:36,899,34,,,,14369.1,0
29764050,16:36:07,16:36:07,900,35,,,,14561.92,0
29764050,16:36:43,16:36:43,4703,36,,,,14783.43,0
29764050,16:37:17,16:37:17,4704,37,,,,14985.71,0
29764050,16:38:19,16:38:19,4705,38,,,,15303.72,0
29764050,16:40:00,16:40:00,8032,39,,1,,16026.23,
29764060,16:00:00,16:00:00,9953,1,,,1,0,
29764060,16:01:28,16:01:28,725,2,,,,952.17,0
29764060,16:02:15,16:02:15,102,3,,,,1572.99,0
29764060,16:03:00,16:03:00,103,4,,,,2131.61,0
29764060,16:03:35,16:03:35,104,5,,,,2622.1,0
29764060,16:05:00,16:05:00,9490,6,,,,3659.49,
29764060,16:06:27,16:06:27,9492,7,,,,4392.18,0
29764060,16:09:20,16:09:20,107,8,,,,6070.54,0
29764060,16:11:00,16:11:00,9498,9,,,,7242.44,
29764060,16:13:00,16:13:00,489,10,,,,7983.76,
29764060,16:14:40,16:14:40,490,11,,,,8530.86,0
29764060,16:15:16,16:15:16,491,12,,,,8722.05,0
29764060,16:15:52,16:15:52,492,13,,,,8872.82,0
29764060,16:16:39,16:16:39,493,14,,,,9035.77,0
29764060,16:18:17,16:18:17,881,15,,,,9361.29,0
29764060,16:19:58,16:19:58,882,16,,,,9726.18,0
29764060,16:20:43,16:20:43,883,17,,,,9895.78,0
29764060,16:21:36,16:21:36,884,18,,,,10125.86,0
29764060,16:22:26,16:22:26,885,19,,,,10341.47,0
29764060,16:23:50,16:23:50,886,20,,,,10623.85,0
29764060,16:24:49,16:24:49,887,21,,,,10938.41,0
29764060,16:27:00,16:27:00,888,22,,,,11418.57,
29764060,16:27:32,16:27:32,889,23,,,,11539.06,0
29764060,16:28:25,16:28:25,890,24,,,,11775.95,0
29764060,16:29:03,16:29:03,891,25,,,,11943.95,0
29764060,16:29:56,16:29:56,892,26,,,,12251.39,0
29764060,16:30:24,16:30:24,8225,27,,,,12431.89,0
29764060,16:30:56,16:30:56,894,28,,,,12651.07,0
29764060,16:31:32,16:31:32,895,29,,,,12867.41,0
29764060,16:32:23,16:32:23,896,30,,,,13190.45,0
29764060,16:33:28,16:33:28,4700,31,,,,13575.29,0
29764060,16:34:05,16:34:05,4701,32,,,,13784.09,0
29764060,16:34:34,16:34:34,4702,33,,,,13941.02,0
29764060,16:35:36,16:35:36,899,34,,,,14369.1,0
29764060,16:36:07,16:36:07,900,35,,,,14561.92,0
29764060,16:36:43,16:36:43,4703,36,,,,14783.43,0
29764060,16:37:17,16:37:17,4704,37,,,,14985.71,0
29764060,16:38:19,16:38:19,4705,38,,,,15303.72,0
29764060,16:40:00,16:40:00,8032,39,,1,,16026.23,
29798090,15:04:00,15:04:00,9953,1,,,1,0,
29798090,15:05:28,15:05:28,725,2,,,,952.17,0
29798090,15:06:15,15:06:15,102,3,,,,1572.99,0
29798090,15:07:00,15:07:00,103,4,,,,2131.61,0
29798090,15:07:35,15:07:35,104,5,,,,2622.1,0
29798090,15:09:00,15:09:00,9490,6,,,,3659.49,
29798090,15:10:13,15:10:13,9492,7,,,,4392.18,0
29798090,15:12:37,15:12:37,107,8,,,,6070.54,0
29798090,15:14:00,15:14:00,9498,9,,,,7242.44,
29798090,15:15:00,15:15:00,489,10,,,,7983.76,
29798090,15:15:57,15:15:57,490,11,,,,8530.86,0
29798090,15:16:18,15:16:18,491,12,,,,8722.05,0
29798090,15:16:38,15:16:38,492,13,,,,8872.82,0
29798090,15:17:05,15:17:05,493,14,,,,9035.77,0
29798090,15:18:01,15:18:01,881,15,,,,9361.29,0
29798090,15:18:59,15:18:59,882,16,,,,9726.18,0
29798090,15:19:24,15:19:24,883,17,,,,9895.78,0
29798090,15:19:55,15:19:55,884,18,,,,10125.86,0
29798090,15:20:23,15:20:23,885,19,,,,10341.47,0
29798090,15:21:11,15:21:11,886,20,,,,10623.85,0
29798090,15:21:45,15:21:45,887,21,,,,10938.41,0
29798090,15:23:00,15:23:00,888,22,,,,11418.57,
29798090,15:23:29,15:23:29,889,23,,,,11539.06,0
29798090,15:24:18,15:24:18,890,24,,,,11775.95,0
29798090,15:24:53,15:24:53,891,25,,,,11943.95,0
29798090,15:25:42,15:25:42,892,26,,,,12251.39,0
29798090,15:26:08,15:26:08,8225,27,,,,12431.89,0
29798090,15:26:38,15:26:38,894,28,,,,12651.07,0
29798090,15:27:11,15:27:11,895,29,,,,12867.41,0
29798090,15:27:58,15:27:58,896,30,,,,13190.45,0
29798090,15:28:58,15:28:58,4700,31,,,,13575.29,0
29798090,15:29:33,15:29:33,4701,32,,,,13784.09,0
29798090,15:29:59,15:29:59,4702,33,,,,13941.02,0
29798090,15:30:57,15:30:57,899,34,,,,14369.1,0
29798090,15:31:25,15:31:25,900,35,,,,14561.92,0
29798090,15:31:58,15:31:58,4703,36,,,,14783.43,0
29798090,15:32:29,15:32:29,4704,37,,,,14985.71,0
29798090,15:33:27,15:33:27,4705,38,,,,15303.72,0
29798090,15:35:00,15:35:00,8032,39,,1,,16026.23,
29869020,16:45:00,16:45:00,9953,1,,,1,0,
29869020,16:46:28,16:46:28,725,2,,,,952.17,0
29869020,16:47:15,16:47:15,102,3,,,,1572.99,0
29869020,16:48:00,16:48:00,103,4,,,,2131.61,0
29869020,16:48:35,16:48:35,104,5,,,,2622.1,0
29869020,16:50:00,16:50:00,9490,6,,,,3659.49,
29869020,16:51:27,16:51:27,9492,7,,,,4392.18,0
29869020,16:54:20,16:54:20,107,8,,,,6070.54,0
29869020,16:56:00,16:56:00,9498,9,,,,7242.44,
29869020,16:58:00,16:58:00,489,10,,,,7983.76,
29869020,16:59:40,16:59:40,490,11,,,,8530.86,0
29869020,17:00:16,17:00:16,491,12,,,,8722.05,0
29869020,17:00:52,17:00:52,492,13,,,,8872.82,0
29869020,17:01:39,17:01:39,493,14,,,,9035.77,0
29869020,17:03:17,17:03:17,881,15,,,,9361.29,0
29869020,17:04:58,17:04:58,882,16,,,,9726.18,0
29869020,17:05:43,17:05:43,883,17,,,,9895.78,0
29869020,17:06:36,17:06:36,884,18,,,,10125.86,0
29869020,17:07:26,17:07:26,885,19,,,,10341.47,0
29869020,17:08:50,17:08:50,886,20,,,,10623.85,0
29869020,17:09:49,17:09:49,887,21,,,,10938.41,0
29869020,17:12:00,17:12:00,888,22,,,,11418.57,
29869020,17:12:32,17:12:32,889,23,,,,11539.06,0
29869020,17:13:25,17:13:25,890,24,,,,11775.95,0
29869020,17:14:03,17:14:03,891,25,,,,11943.95,0
29869020,17:14:56,17:14:56,892,26,,,,12251.39,0
29869020,17:15:24,17:15:24,8225,27,,,,12431.89,0
29869020,17:15:56,17:15:56,894,28,,,,12651.07,0
29869020,17:16:32,17:16:32,895,29,,,,12867.41,0
29869020,17:17:23,17:17:23,896,30,,,,13190.45,0
29869020,17:18:28,17:18:28,4700,31,,,,13575.29,0
29869020,17:19:05,17:19:05,4701,32,,,,13784.09,0
29869020,17:19:34,17:19:34,4702,33,,,,13941.02,0
29869020,17:20:36,17:20:36,899,34,,,,14369.1,0
29869020,17:21:07,17:21:07,900,35,,,,14561.92,0
29869020,17:21:43,17:21:43,4703,36,,,,14783.43,0
29869020,17:22:17,17:22:17,4704,37,,,,14985.71,0
29869020,17:23:19,17:23:19,4705,38,,,,15303.72,0
29869020,17:25:00,17:25:00,8032,39,,1,,16026.23,
29869030,16:45:00,16:45:00,9953,1,,,1,0,
29869030,16:46:28,16:46:28,725,2,,,,952.17,0
29869030,16:47:15,16:47:15,102,3,,,,1572.99,0
29869030,16:48:00,16:48:00,103,4,,,,2131.61,0
29869030,16:48:35,16:48:35,104,5,,,,2622.1,0
29869030,16:50:00,16:50:00,9490,6,,,,3659.49,
29869030,16:51:27,16:51:27,9492,7,,,,4392.18,0
29869030,16:54:20,16:54:20,107,8,,,,6070.54,0
29869030,16:56:00,16:56:00,9498,9,,,,7242.44,
29869030,16:58:00,16:58:00,489,10,,,,7983.76,
29869030,16:59:40,16:59:40,490,11,,,,8530.86,0
29869030,17:00:16,17:00:16,491,12,,,,8722.05,0
29869030,17:00:52,17:00:52,492,13,,,,8872.82,0
29869030,17:01:39,17:01:39,493,14,,,,9035.77,0
29869030,17:03:17,17:03:17,881,15,,,,9361.29,0
29869030,17:04:58,17:04:58,882,16,,,,9726.18,0
29869030,17:05:43,17:05:43,883,17,,,,9895.78,0
29869030,17:06:36,17:06:36,884,18,,,,10125.86,0
29869030,17:07:26,17:07:26,885,19,,,,10341.47,0
29869030,17:08:50,17:08:50,886,20,,,,10623.85,0
29869030,17:09:49,17:09:49,887,21,,,,10938.41,0
29869030,17:12:00,17:12:00,888,22,,,,11418.57,
29869030,17:12:32,17:12:32,889,23,,,,11539.06,0
29869030,17:13:25,17:13:25,890,24,,,,11775.95,0
29869030,17:14:03,17:14:03,891,25,,,,11943.95,0
29869030,17:14:56,17:14:56,892,26,,,,12251.39,0
29869030,17:15:24,17:15:24,8225,27,,,,12431.89,0
29869030,17:15:56,17:15:56,894,28,,,,12651.07,0
29869030,17:16:32,17:16:32,895,29,,,,12867.41,0
29869030,17:17:23,17:17:23,896,30,,,,13190.45,0
29869030,17:18:28,17:18:28,4700,31,,,,13575.29,0
29869030,17:19:05,17:19:05,4701,32,,,,13784.09,0
29869030,17:19:34,17:19:34,4702,33,,,,13941.02,0
29869030,17:20:36,17:20:36,899,34,,,,14369.1,0
29869030,17:21:07,17:21:07,900,35,,,,14561.92,0
29869030,17:21:43,17:21:43,4703,36,,,,14783.43,0
29869030,17:22:17,17:22:17,4704,37,,,,14985.71,0
29869030,17:23:19,17:23:19,4705,38,,,,15303.72,0
29869030,17:25:00,17:25:00,8032,39,,1,,16026.23,
29869040,16:45:00,16:45:00,9953,1,,,1,0,
29869040,16:46:28,16:46:28,725,2,,,,952.17,0
29869040,16:47:15,16:47:15,102,3,,,,1572.99,0
29869040,16:48:00,16:48:00,103,4,,,,2131.61,0
29869040,16:48:35,16:48:35,104,5,,,,2622.1,0
29869040,16:50:00,16:50:00,9490,6,,,,3659.49,
29869040,16:51:27,16:51:27,9492,7,,,,4392.18,0
29869040,16:54:20,16:54:20,107,8,,,,6070.54,0
29869040,16:56:00,16:56:00,9498,9,,,,7242.44,
29869040,16:58:00,16:58:00,489,10,,,,7983.76,
29869040,16:59:40,16:59:40,490,11,,,,8530.86,0
29869040,17:00:16,17:00:16,491,12,,,,8722.05,0
29869040,17:00:52,17:00:52,492,13,,,,8872.82,0
29869040,17:01:39,17:01:39,493,14,,,,9035.77,0
29869040,17:03:17,17:03:17,881,15,,,,9361.29,0
29869040,17:04:58,17:04:58,882,16,,,,9726.18,0
29869040,17:05:43,17:05:43,883,17,,,,9895.78,0
29869040,17:06:36,17:06:36,884,18,,,,10125.86,0
29869040,17:07:26,17:07:26,885,19,,,,10341.47,0
29869040,17:08:50,17:08:50,886,20,,,,10623.85,0
29869040,17:09:49,17:09:49,887,21,,,,10938.41,0
29869040,17:12:00,17:12:00,888,22,,,,11418.57,
29869040,17:12:32,17:12:32,889,23,,,,11539.06,0
29869040,17:13:25,17:13:25,890,24,,,,11775.95,0
29869040,17:14:03,17:14:03,891,25,,,,11943.95,0
29869040,17:14:56,17:14:56,892,26,,,,12251.39,0
29869040,17:15:24,17:15:24,8225,27,,,,12431.89,0
29869040,17:15:56,17:15:56,894,28,,,,12651.07,0
29869040,17:16:32,17:16:32,895,29,,,,12867.41,0
29869040,17:17:23,17:17:23,896,30,,,,13190.45,0
29869040,17:18:28,17:18:28,4700,31,,,,13575.29,0
29869040,17:19:05,17:19:05,4701,32,,,,13784.09,0
29869040,17:19:34,17:19:34,4702,33,,,,13941.02,0
29869040,17:20:36,17:20:36,899,34,,,,14369.1,0
29869040,17:21:07,17:21:07,900,35,,,,14561.92,0
29869040,17:21:43,17:21:43,4703,36,,,,14783.43,0
29869040,17:22:17,17:22:17,4704,37,,,,14985.71,0
29869040,17:23:19,17:23:19,4705,38,,,,15303.72,0
29869040,17:25:00,17:25:00,8032,39,,1,,16026.23,
29869050,16:45:00,16:45:00,9953,1,,,1,0,
29869050,16:46:28,16:46:28,725,2,,,,952.17,0
29869050,16:47:15,16:47:15,102,3,,,,1572.99,0
29869050,16:48:00,16:48:00,103,4,,,,2131.61,0
29869050,16:48:35,16:48:35,104,5,,,,2622.1,0
29869050,16:50:00,16:50:00,9490,6,,,,3659.49,
29869050,16:51:27,16:51:27,9492,7,,,,4392.18,0
29869050,16:54:20,16:54:20,107,8,,,,6070.54,0
29869050,16:56:00,16:56:00,9498,9,,,,7242.44,
29869050,16:58:00,16:58:00,489,10,,,,7983.76,
29869050,16:59:40,16:59:40,490,11,,,,8530.86,0
29869050,17:00:16,17:00:16,491,12,,,,8722.05,0
29869050,17:00:52,17:00:52,492,13,,,,8872.82,0
29869050,17:01:39,17:01:39,493,14,,,,9035.77,0
29869050,17:03:17,17:03:17,881,15,,,,9361.29,0
29869050,17:04:58,17:04:58,882,16,,,,9726.18,0
29869050,17:05:43,17:05:43,883,17,,,,9895.78,0
29869050,17:06:36,17:06:36,884,18,,,,10125.86,0
29869050,17:07:26,17:07:26,885,19,,,,10341.47,0
29869050,17:08:50,17:08:50,886,20,,,,10623.85,0
29869050,17:09:49,17:09:49,887,21,,,,10938.41,0
29869050,17:12:00,17:12:00,888,22,,,,11418.57,
29869050,17:12:32,17:12:32,889,23,,,,11539.06,0
29869050,17:13:25,17:13:25,890,24,,,,11775.95,0
29869050,17:14:03,17:14:03,891,25,,,,11943.95,0
29869050,17:14:56,17:14:56,892,26,,,,12251.39,0
29869050,17:15:24,17:15:24,8225,27,,,,12431.89,0
29869050,17:15:56,17:15:56,894,28,,,,12651.07,0
29869050,17:16:32,17:16:32,895,29,,,,12867.41,0
29869050,17:17:23,17:17:23,896,30,,,,13190.45,0
29869050,17:18:28,17:18:28,4700,31,,,,13575.29,0
29869050,17:19:05,17:19:05,4701,32,,,,13784.09,0
29869050,17:19:34,17:19:34,4702,33,,,,13941.02,0
29869050,17:20:36,17:20:36,899,34,,,,14369.1,0
29869050,17:21:07,17:21:07,900,35,,,,14561.92,0
29869050,17:21:43,17:21:43,4703,36,,,,14783.43,0
29869050,17:22:17,17:22:17,4704,37,,,,14985.71,0
29869050,17:23:19,17:23:19,4705,38,,,,15303.72,0
29869050,17:25:00,17:25:00,8032,39,,1,,16026.23,
29869060,16:45:00,16:45:00,9953,1,,,1,0,
29869060,16:46:28,16:46:28,725,2,,,,952.17,0
29869060,16:47:15,16:47:15,102,3,,,,1572.99,0
29869060,16:48:00,16:48:00,103,4,,,,2131.61,0
29869060,16:48:35,16:48:35,104,5,,,,2622.1,0
29869060,16:50:00,16:50:00,9490,6,,,,3659.49,
29869060,16:51:27,16:51:27,9492,7,,,,4392.18,0
29869060,16:54:20,16:54:20,107,8,,,,6070.54,0
29869060,16:56:00,16:56:00,9498,9,,,,7242.44,
29869060,16:58:00,16:58:00,489,10,,,,7983.76,
29869060,16:59:40,16:59:40,490,11,,,,8530.86,0
29869060,17:00:16,17:00:16,491,12,,,,8722.05,0
29869060,17:00:52,17:00:52,492,13,,,,8872.82,0
29869060,17:01:39,17:01:39,493,14,,,,9035.77,0
29869060,17:03:17,17:03:17,881,15,,,,9361.29,0
29869060,17:04:58,17:04:58,882,16,,,,9726.18,0
29869060,17:05:43,17:05:43,883,17,,,,9895.78,0
29869060,17:06:36,17:06:36,884,18,,,,10125.86,0
29869060,17:07:26,17:07:26,885,19,,,,10341.47,0
29869060,17:08:50,17:08:50,886,20,,,,10623.85,0
29869060,17:09:49,17:09:49,887,21,,,,10938.41,0
29869060,17:12:00,17:12:00,888,22,,,,11418.57,
29869060,17:12:32,17:12:32,889,23,,,,11539.06,0
29869060,17:13:25,17:13:25,890,24,,,,11775.95,0
29869060,17:14:03,17:14:03,891,25,,,,11943.95,0
29869060,17:14:56,17:14:56,892,26,,,,12251.39,0
29869060,17:15:24,17:15:24,8225,27,,,,12431.89,0
29869060,17:15:56,17:15:56,894,28,,,,12651.07,0
29869060,17:16:32,17:16:32,895,29,,,,12867.41,0
29869060,17:17:23,17:17:23,896,30,,,,13190.45,0
29869060,17:18:28,17:18:28,4700,31,,,,13575.29,0
29869060,17:19:05,17:19:05,4701,32,,,,13784.09,0
29869060,17:19:34,17:19:34,4702,33,,,,13941.02,0
29869060,17:20:36,17:20:36,899,34,,,,14369.1,0
29869060,17:21:07,17:21:07,900,35,,,,14561.92,0
29869060,17:21:43,17:21:43,4703,36,,,,14783.43,0
29869060,17:22:17,17:22:17,4704,37,,,,14985.71,0
29869060,17:23:19,17:23:19,4705,38,,,,15303.72,0
29869060,17:25:00,17:25:00,8032,39,,1,,16026.23,
30268020,05:53:00,05:53:00,9953,1,,,1,0,
30268020,05:54:28,05:54:28,725,2,,,,952.17,0
30268020,05:55:15,05:55:15,102,3,,,,1572.99,0
30268020,05:56:00,05:56:00,103,4,,,,2131.61,0
30268020,05:56:35,05:56:35,104,5,,,,2622.1,0
30268020,05:58:00,05:58:00,9490,6,,,,3659.49,
30268020,05:58:58,05:58:58,9492,7,,,,4392.18,0
30268020,06:00:53,06:00:53,107,8,,,,6070.54,0
30268020,06:02:00,06:02:00,9498,9,,,,7242.44,
30268020,06:03:00,06:03:00,489,10,,,,7983.76,
30268020,06:03:57,06:03:57,490,11,,,,8530.86,0
30268020,06:04:18,06:04:18,491,12,,,,8722.05,0
30268020,06:04:38,06:04:38,492,13,,,,8872.82,0
30268020,06:05:05,06:05:05,493,14,,,,9035.77,0
30268020,06:06:01,06:06:01,881,15,,,,9361.29,0
30268020,06:06:59,06:06:59,882,16,,,,9726.18,0
30268020,06:07:24,06:07:24,883,17,,,,9895.78,0
30268020,06:07:55,06:07:55,884,18,,,,10125.86,0
30268020,06:08:23,06:08:23,885,19,,,,10341.47,0
30268020,06:09:11,06:09:11,886,20,,,,10623.85,0
30268020,06:09:45,06:09:45,887,21,,,,10938.41,0
30268020,06:11:00,06:11:00,888,22,,,,11418.57,
30268020,06:11:19,06:11:19,889,23,,,,11539.06,0
30268020,06:11:52,06:11:52,890,24,,,,11775.95,0
30268020,06:12:15,06:12:15,891,25,,,,11943.95,0
30268020,06:12:48,06:12:48,892,26,,,,12251.39,0
30268020,06:13:05,06:13:05,8225,27,,,,12431.89,0
30268020,06:13:25,06:13:25,894,28,,,,12651.07,0
30268020,06:13:47,06:13:47,895,29,,,,12867.41,0
30268020,06:14:19,06:14:19,896,30,,,,13190.45,0
30268020,06:14:58,06:14:58,4700,31,,,,13575.29,0
30268020,06:15:22,06:15:22,4701,32,,,,13784.09,0
30268020,06:15:39,06:15:39,4702,33,,,,13941.02,0
30268020,06:16:18,06:16:18,899,34,,,,14369.1,0
30268020,06:16:36,06:16:36,900,35,,,,14561.92,0
30268020,06:16:58,06:16:58,4703,36,,,,14783.43,0
30268020,06:17:19,06:17:19,4704,37,,,,14985.71,0
30268020,06:17:58,06:17:58,4705,38,,,,15303.72,0
30268020,06:19:00,06:19:00,8032,39,,1,,16026.23,
30268030,05:53:00,05:53:00,9953,1,,,1,0,
30268030,05:54:28,05:54:28,725,2,,,,952.17,0
30268030,05:55:15,05:55:15,102,3,,,,1572.99,0
30268030,05:56:00,05:56:00,103,4,,,,2131.61,0
30268030,05:56:35,05:56:35,104,5,,,,2622.1,0
30268030,05:58:00,05:58:00,9490,6,,,,3659.49,
30268030,05:58:58,05:58:58,9492,7,,,,4392.18,0
30268030,06:00:53,06:00:53,107,8,,,,6070.54,0
30268030,06:02:00,06:02:00,9498,9,,,,7242.44,
30268030,06:03:00,06:03:00,489,10,,,,7983.76,
30268030,06:03:57,06:03:57,490,11,,,,8530.86,0
30268030,06:04:18,06:04:18,491,12,,,,8722.05,0
30268030,06:04:38,06:04:38,492,13,,,,8872.82,0
30268030,06:05:05,06:05:05,493,14,,,,9035.77,0
30268030,06:06:01,06:06:01,881,15,,,,9361.29,0
30268030,06:06:59,06:06:59,882,16,,,,9726.18,0
30268030,06:07:24,06:07:24,883,17,,,,9895.78,0
30268030,06:07:55,06:07:55,884,18,,,,10125.86,0
30268030,06:08:23,06:08:23,885,19,,,,10341.47,0
30268030,06:09:11,06:09:11,886,20,,,,10623.85,0
30268030,06:09:45,06:09:45,887,21,,,,10938.41,0
30268030,06:11:00,06:11:00,888,22,,,,11418.57,
30268030,06:11:19,06:11:19,889,23,,,,11539.06,0
30268030,06:11:52,06:11:52,890,24,,,,11775.95,0
30268030,06:12:15,06:12:15,891,25,,,,11943.95,0
30268030,06:12:48,06:12:48,892,26,,,,12251.39,0
30268030,06:13:05,06:13:05,8225,27,,,,12431.89,0
30268030,06:13:25,06:13:25,894,28,,,,12651.07,0
30268030,06:13:47,06:13:47,895,29,,,,12867.41,0
30268030,06:14:19,06:14:19,896,30,,,,13190.45,0
30268030,06:14:58,06:14:58,4700,31,,,,13575.29,0
30268030,06:15:22,06:15:22,4701,32,,,,13784.09,0
30268030,06:15:39,06:15:39,4702,33,,,,13941.02,0
30268030,06:16:18,06:16:18,899,34,,,,14369.1,0
30268030,06:16:36,06:16:36,900,35,,,,14561.92,0
30268030,06:16:58,06:16:58,4703,36,,,,14783.43,0
30268030,06:17:19,06:17:19,4704,37,,,,14985.71,0
30268030,06:17:58,06:17:58,4705,38,,,,15303.72,0
30268030,06:19:00,06:19:00,8032,39,,1,,16026.23,
30268040,05:53:00,05:53:00,9953,1,,,1,0,
30268040,05:54:28,05:54:28,725,2,,,,952.17,0
30268040,05:55:15,05:55:15,102,3,,,,1572.99,0
30268040,05:56:00,05:56:00,103,4,,,,2131.61,0
30268040,05:56:35,05:56:35,104,5,,,,2622.1,0
30268040,05:58:00,05:58:00,9490,6,,,,3659.49,
30268040,05:58:58,05:58:58,9492,7,,,,4392.18,0
30268040,06:00:53,06:00:53,107,8,,,,6070.54,0
30268040,06:02:00,06:02:00,9498,9,,,,7242.44,
30268040,06:03:00,06:03:00,489,10,,,,7983.76,
30268040,06:03:57,06:03:57,490,11,,,,8530.86,0
30268040,06:04:18,06:04:18,491,12,,,,8722.05,0
30268040,06:04:38,06:04:38,492,13,,,,8872.82,0
30268040,06:05:05,06:05:05,493,14,,,,9035.77,0
30268040,06:06:01,06:06:01,881,15,,,,9361.29,0
30268040,06:06:59,06:06:59,882,16,,,,9726.18,0
30268040,06:07:24,06:07:24,883,17,,,,9895.78,0
30268040,06:07:55,06:07:55,884,18,,,,10125.86,0
30268040,06:08:23,06:08:23,885,19,,,,10341.47,0
30268040,06:09:11,06:09:11,886,20,,,,10623.85,0
30268040,06:09:45,06:09:45,887,21,,,,10938.41,0
30268040,06:11:00,06:11:00,888,22,,,,11418.57,
30268040,06:11:19,06:11:19,889,23,,,,11539.06,0
30268040,06:11:52,06:11:52,890,24,,,,11775.95,0
30268040,06:12:15,06:12:15,891,25,,,,11943.95,0
30268040,06:12:48,06:12:48,892,26,,,,12251.39,0
30268040,06:13:05,06:13:05,8225,27,,,,12431.89,0
30268040,06:13:25,06:13:25,894,28,,,,12651.07,0
30268040,06:13:47,06:13:47,895,29,,,,12867.41,0
30268040,06:14:19,06:14:19,896,30,,,,13190.45,0
30268040,06:14:58,06:14:58,4700,31,,,,13575.29,0
30268040,06:15:22,06:15:22,4701,32,,,,13784.09,0
30268040,06:15:39,06:15:39,4702,33,,,,13941.02,0
30268040,06:16:18,06:16:18,899,34,,,,14369.1,0
30268040,06:16:36,06:16:36,900,35,,,,14561.92,0
30268040,06:16:58,06:16:58,4703,36,,,,14783.43,0
30268040,06:17:19,06:17:19,4704,37,,,,14985.71,0
30268040,06:17:58,06:17:58,4705,38,,,,15303.72,0
30268040,06:19:00,06:19:00,8032,39,,1,,16026.23,
30268050,05:53:00,05:53:00,9953,1,,,1,0,
30268050,05:54:28,05:54:28,725,2,,,,952.17,0
30268050,05:55:15,05:55:15,102,3,,,,1572.99,0
30268050,05:56:00,05:56:00,103,4,,,,2131.61,0
30268050,05:56:35,05:56:35,104,5,,,,2622.1,0
30268050,05:58:00,05:58:00,9490,6,,,,3659.49,
30268050,05:58:58,05:58:58,9492,7,,,,4392.18,0
30268050,06:00:53,06:00:53,107,8,,,,6070.54,0
30268050,06:02:00,06:02:00,9498,9,,,,7242.44,
30268050,06:03:00,06:03:00,489,10,,,,7983.76,
30268050,06:03:57,06:03:57,490,11,,,,8530.86,0
30268050,06:04:18,06:04:18,491,12,,,,8722.05,0
30268050,06:04:38,06:04:38,492,13,,,,8872.82,0
30268050,06:05:05,06:05:05,493,14,,,,9035.77,0
30268050,06:06:01,06:06:01,881,15,,,,9361.29,0
30268050,06:06:59,06:06:59,882,16,,,,9726.18,0
30268050,06:07:24,06:07:24,883,17,,,,9895.78,0
30268050,06:07:55,06:07:55,884,18,,,,10125.86,0
30268050,06:08:23,06:08:23,885,19,,,,10341.47,0
30268050,06:09:11,06:09:11,886,20,,,,10623.85,0
30268050,06:09:45,06:09:45,887,21,,,,10938.41,0
30268050,06:11:00,06:11:00,888,22,,,,11418.57,
30268050,06:11:19,06:11:19,889,23,,,,11539.06,0
30268050,06:11:52,06:11:52,890,24,,,,11775.95,0
30268050,06:12:15,06:12:15,891,25,,,,11943.95,0
30268050,06:12:48,06:12:48,892,26,,,,12251.39,0
30268050,06:13:05,06:13:05,8225,27,,,,12431.89,0
30268050,06:13:25,06:13:25,894,28,,,,12651.07,0
30268050,06:13:47,06:13:47,895,29,,,,12867.41,0
30268050,06:14:19,06:14:19,896,30,,,,13190.45,0
30268050,06:14:58,06:14:58,4700,31,,,,13575.29,0
30268050,06:15:22,06:15:22,4701,32,,,,13784.09,0
30268050,06:15:39,06:15:39,4702,33,,,,13941.02,0
30268050,06:16:18,06:16:18,899,34,,,,14369.1,0
30268050,06:16:36,06:16:36,900,35,,,,14561.92,0
30268050,06:16:58,06:16:58,4703,36,,,,14783.43,0
30268050,06:17:19,06:17:19,4704,37,,,,14985.71,0
30268050,06:17:58,06:17:58,4705,38,,,,15303.72,0
30268050,06:19:00,06:19:00,8032,39,,1,,16026.23,
30268060,05:53:00,05:53:00,9953,1,,,1,0,
30268060,05:54:28,05:54:28,725,2,,,,952.17,0
30268060,05:55:15,05:55:15,102,3,,,,1572.99,0
30268060,05:56:00,05:56:00,103,4,,,,2131.61,0
30268060,05:56:35,05:56:35,104,5,,,,2622.1,0
30268060,05:58:00,05:58:00,9490,6,,,,3659.49,
30268060,05:58:58,05:58:58,9492,7,,,,4392.18,0
30268060,06:00:53,06:00:53,107,8,,,,6070.54,0
30268060,06:02:00,06:02:00,9498,9,,,,7242.44,
30268060,06:03:00,06:03:00,489,10,,,,7983.76,
30268060,06:03:57,06:03:57,490,11,,,,8530.86,0
30268060,06:04:18,06:04:18,491,12,,,,8722.05,0
30268060,06:04:38,06:04:38,492,13,,,,8872.82,0
30268060,06:05:05,06:05:05,493,14,,,,9035.77,0
30268060,06:06:01,06:06:01,881,15,,,,9361.29,0
30268060,06:06:59,06:06:59,882,16,,,,9726.18,0
30268060,06:07:24,06:07:24,883,17,,,,9895.78,0
30268060,06:07:55,06:07:55,884,18,,,,10125.86,0
30268060,06:08:23,06:08:23,885,19,,,,10341.47,0
30268060,06:09:11,06:09:11,886,20,,,,10623.85,0
30268060,06:09:45,06:09:45,887,21,,,,10938.41,0
30268060,06:11:00,06:11:00,888,22,,,,11418.57,
30268060,06:11:19,06:11:19,889,23,,,,11539.06,0
30268060,06:11:52,06:11:52,890,24,,,,11775.95,0
30268060,06:12:15,06:12:15,891,25,,,,11943.95,0
30268060,06:12:48,06:12:48,892,26,,,,12251.39,0
30268060,06:13:05,06:13:05,8225,27,,,,12431.89,0
30268060,06:13:25,06:13:25,894,28,,,,12651.07,0
30268060,06:13:47,06:13:47,895,29,,,,12867.41,0
30268060,06:14:19,06:14:19,896,30,,,,13190.45,0
30268060,06:14:58,06:14:58,4700,31,,,,13575.29,0
30268060,06:15:22,06:15:22,4701,32,,,,13784.09,0
30268060,06:15:39,06:15:39,4702,33,,,,13941.02,0
30268060,06:16:18,06:16:18,899,34,,,,14369.1,0
30268060,06:16:36,06:16:36,900,35,,,,14561.92,0
30268060,06:16:58,06:16:58,4703,36,,,,14783.43,0
30268060,06:17:19,06:17:19,4704,37,,,,14985.71,0
30268060,06:17:58,06:17:58,4705,38,,,,15303.72,0
30268060,06:19:00,06:19:00,8032,39,,1,,16026.23,
305070,21:35:00,21:35:00,9953,1,,,1,0,
305070,21:36:28,21:36:28,725,2,,,,952.17,0
305070,21:37:15,21:37:15,102,3,,,,1572.99,0
305070,21:38:00,21:38:00,103,4,,,,2131.61,0
305070,21:38:35,21:38:35,104,5,,,,2622.1,0
305070,21:40:00,21:40:00,9490,6,,,,3659.49,
305070,21:41:13,21:41:13,9492,7,,,,4392.18,0
305070,21:43:37,21:43:37,107,8,,,,6070.54,0
305070,21:45:00,21:45:00,9498,9,,,,7242.44,
305070,21:46:00,21:46:00,489,10,,,,7983.76,
305070,21:46:57,21:46:57,490,11,,,,8530.86,0
305070,21:47:18,21:47:18,491,12,,,,8722.05,0
305070,21:47:38,21:47:38,492,13,,,,8872.82,0
305070,21:48:05,21:48:05,493,14,,,,9035.77,0
305070,21:49:01,21:49:01,881,15,,,,9361.29,0
305070,21:49:59,21:49:59,882,16,,,,9726.18,0
305070,21:50:24,21:50:24,883,17,,,,9895.78,0
305070,21:50:55,21:50:55,884,18,,,,10125.86,0
305070,21:51:23,21:51:23,885,19,,,,10341.47,0
305070,21:52:11,21:52:11,886,20,,,,10623.85,0
305070,21:52:45,21:52:45,887,21,,,,10938.41,0
305070,21:54:00,21:54:00,888,22,,,,11418.57,
305070,21:54:29,21:54:29,889,23,,,,11539.06,0
305070,21:55:18,21:55:18,890,24,,,,11775.95,0
305070,21:55:53,21:55:53,891,25,,,,11943.95,0
305070,21:56:42,21:56:42,892,26,,,,12251.39,0
305070,21:57:08,21:57:08,8225,27,,,,12431.89,0
305070,21:57:38,21:57:38,894,28,,,,12651.07,0
305070,21:58:11,21:58:11,895,29,,,,12867.41,0
305070,21:58:58,21:58:58,896,30,,,,13190.45,0
305070,21:59:58,21:59:58,4700,31,,,,13575.29,0
305070,22:00:33,22:00:33,4701,32,,,,13784.09,0
305070,22:00:59,22:00:59,4702,33,,,,13941.02,0
305070,22:01:57,22:01:57,899,34,,,,14369.1,0
305070,22:02:25,22:02:25,900,35,,,,14561.92,0
305070,22:02:58,22:02:58,4703,36,,,,14783.43,0
305070,22:03:29,22:03:29,4704,37,,,,14985.71,0
305070,22:04:27,22:04:27,4705,38,,,,15303.72,0
305070,22:06:00,22:06:00,8032,39,,1,,16026.23,
30562070,14:04:00,14:04:00,9953,1,,,1,0,
30562070,14:05:28,14:05:28,725,2,,,,952.17,0
30562070,14:06:15,14:06:15,102,3,,,,1572.99,0
30562070,14:07:00,14:07:00,103,4,,,,2131.61,0
30562070,14:07:35,14:07:35,104,5,,,,2622.1,0
30562070,14:09:00,14:09:00,9490,6,,,,3659.49,
30562070,14:10:13,14:10:13,9492,7,,,,4392.18,0
30562070,14:12:37,14:12:37,107,8,,,,6070.54,0
30562070,14:14:00,14:14:00,9498,9,,,,7242.44,
30562070,14:15:00,14:15:00,489,10,,,,7983.76,
30562070,14:15:57,14:15:57,490,11,,,,8530.86,0
30562070,14:16:18,14:16:18,491,12,,,,8722.05,0
30562070,14:16:38,14:16:38,492,13,,,,8872.82,0
30562070,14:17:05,14:17:05,493,14,,,,9035.77,0
30562070,14:18:01,14:18:01,881,15,,,,9361.29,0
30562070,14:18:59,14:18:59,882,16,,,,9726.18,0
30562070,14:19:24,14:19:24,883,17,,,,9895.78,0
30562070,14:19:55,14:19:55,884,18,,,,10125.86,0
30562070,14:20:23,14:20:23,885,19,,,,10341.47,0
30562070,14:21:11,14:21:11,886,20,,,,10623.85,0
30562070,14:21:45,14:21:45,887,21,,,,10938.41,0
30562070,14:23:00,14:23:00,888,22,,,,11418.57,
30562070,14:23:29,14:23:29,889,23,,,,11539.06,0
30562070,14:24:18,14:24:18,890,24,,,,11775.95,0
30562070,14:24:53,14:24:53,891,25,,,,11943.95,0
30562070,14:25:42,14:25:42,892,26,,,,12251.39,0
30562070,14:26:08,14:26:08,8225,27,,,,12431.89,0
30562070,14:26:38,14:26:38,894,28,,,,12651.07,0
30562070,14:27:11,14:27:11,895,29,,,,12867.41,0
30562070,14:27:58,14:27:58,896,30,,,,13190.45,0
30562070,14:28:58,14:28:58,4700,31,,,,13575.29,0
30562070,14:29:33,14:29:33,4701,32,,,,13784.09,0
30562070,14:29:59,14:29:59,4702,33,,,,13941.02,0
30562070,14:30:57,14:30:57,899,34,,,,14369.1,0
30562070,14:31:25,14:31:25,900,35,,,,14561.92,0
30562070,14:31:58,14:31:58,4703,36,,,,14783.43,0
30562070,14:32:29,14:32:29,4704,37,,,,14985.71,0
30562070,14:33:27,14:33:27,4705,38,,,,15303.72,0
30562070,14:35:00,14:35:00,8032,39,,1,,16026.23,
30738020,17:14:00,17:14:00,9953,1,,,1,0,
30738020,17:15:28,17:15:28,725,2,,,,952.17,0
30738020,17:16:15,17:16:15,102,3,,,,1572.99,0
30738020,17:17:00,17:17:00,103,4,,,,2131.61,0
30738020,17:17:35,17:17:35,104,5,,,,2622.1,0
30738020,17:19:00,17:19:00,9490,6,,,,3659.49,
30738020,17:20:27,17:20:27,9492,7,,,,4392.18,0
30738020,17:23:20,17:23:20,107,8,,,,6070.54,0
30738020,17:25:00,17:25:00,9498,9,,,,7242.44,
30738020,17:27:00,17:27:00,489,10,,,,7983.76,
30738020,17:28:40,17:28:40,490,11,,,,8530.86,0
30738020,17:29:16,17:29:16,491,12,,,,8722.05,0
30738020,17:29:52,17:29:52,492,13,,,,8872.82,0
30738020,17:30:39,17:30:39,493,14,,,,9035.77,0
30738020,17:32:17,17:32:17,881,15,,,,9361.29,0
30738020,17:33:58,17:33:58,882,16,,,,9726.18,0
30738020,17:34:43,17:34:43,883,17,,,,9895.78,0
30738020,17:35:36,17:35:36,884,18,,,,10125.86,0
30738020,17:36:26,17:36:26,885,19,,,,10341.47,0
30738020,17:37:50,17:37:50,886,20,,,,10623.85,0
30738020,17:38:49,17:38:49,887,21,,,,10938.41,0
30738020,17:41:00,17:41:00,888,22,,,,11418.57,
30738020,17:41:29,17:41:29,889,23,,,,11539.06,0
30738020,17:42:18,17:42:18,890,24,,,,11775.95,0
30738020,17:42:53,17:42:53,891,25,,,,11943.95,0
30738020,17:43:42,17:43:42,892,26,,,,12251.39,0
30738020,17:44:08,17:44:08,8225,27,,,,12431.89,0
30738020,17:44:38,17:44:38,894,28,,,,12651.07,0
30738020,17:45:11,17:45:11,895,29,,,,12867.41,0
30738020,17:45:58,17:45:58,896,30,,,,13190.45,0
30738020,17:46:58,17:46:58,4700,31,,,,13575.29,0
30738020,17:47:33,17:47:33,4701,32,,,,13784.09,0
30738020,17:47:59,17:47:59,4702,33,,,,13941.02,0
30738020,17:48:57,17:48:57,899,34,,,,14369.1,0
30738020,17:49:25,17:49:25,900,35,,,,14561.92,0
30738020,17:49:58,17:49:58,4703,36,,,,14783.43,0
30738020,17:50:29,17:50:29,4704,37,,,,14985.71,0
30738020,17:51:27,17:51:27,4705,38,,,,15303.72,0
30738020,17:53:00,17:53:00,8032,39,,1,,16026.23,
30738030,17:14:00,17:14:00,9953,1,,,1,0,
30738030,17:15:28,17:15:28,725,2,,,,952.17,0
30738030,17:16:15,17:16:15,102,3,,,,1572.99,0
30738030,17:17:00,17:17:00,103,4,,,,2131.61,0
30738030,17:17:35,17:17:35,104,5,,,,2622.1,0
30738030,17:19:00,17:19:00,9490,6,,,,3659.49,
30738030,17:20:27,17:20:27,9492,7,,,,4392.18,0
30738030,17:23:20,17:23:20,107,8,,,,6070.54,0
30738030,17:25:00,17:25:00,9498,9,,,,7242.44,
30738030,17:27:00,17:27:00,489,10,,,,7983.76,
30738030,17:28:40,17:28:40,490,11,,,,8530.86,0
30738030,17:29:16,17:29:16,491,12,,,,8722.05,0
30738030,17:29:52,17:29:52,492,13,,,,8872.82,0
30738030,17:30:39,17:30:39,493,14,,,,9035.77,0
30738030,17:32:17,17:32:17,881,15,,,,9361.29,0
30738030,17:33:58,17:33:58,882,16,,,,9726.18,0
30738030,17:34:43,17:34:43,883,17,,,,9895.78,0
30738030,17:35:36,17:35:36,884,18,,,,10125.86,0
30738030,17:36:26,17:36:26,885,19,,,,10341.47,0
30738030,17:37:50,17:37:50,886,20,,,,10623.85,0
30738030,17:38:49,17:38:49,887,21,,,,10938.41,0
30738030,17:41:00,17:41:00,888,22,,,,11418.57,
30738030,17:41:29,17:41:29,889,23,,,,11539.06,0
30738030,17:42:18,17:42:18,890,24,,,,11775.95,0
30738030,17:42:53,17:42:53,891,25,,,,11943.95,0
30738030,17:43:42,17:43:42,892,26,,,,12251.39,0
30738030,17:44:08,17:44:08,8225,27,,,,12431.89,0
30738030,17:44:38,17:44:38,894,28,,,,12651.07,0
30738030,17:45:11,17:45:11,895,29,,,,12867.41,0
30738030,17:45:58,17:45:58,896,30,,,,13190.45,0
30738030,17:46:58,17:46:58,4700,31,,,,13575.29,0
30738030,17:47:33,17:47:33,4701,32,,,,13784.09,0
30738030,17:47:59,17:47:59,4702,33,,,,13941.02,0
30738030,17:48:57,17:48:57,899,34,,,,14369.1,0
30738030,17:49:25,17:49:25,900,35,,,,14561.92,0
30738030,17:49:58,17:49:58,4703,36,,,,14783.43,0
30738030,17:50:29,17:50:29,4704,37,,,,14985.71,0
30738030,17:51:27,17:51:27,4705,38,,,,15303.72,0
30738030,17:53:00,17:53:00,8032,39,,1,,16026.23,
30738040,17:14:00,17:14:00,9953,1,,,1,0,
30738040,17:15:28,17:15:28,725,2,,,,952.17,0
30738040,17:16:15,17:16:15,102,3,,,,1572.99,0
30738040,17:17:00,17:17:00,103,4,,,,2131.61,0
30738040,17:17:35,17:17:35,104,5,,,,2622.1,0
30738040,17:19:00,17:19:00,9490,6,,,,3659.49,
30738040,17:20:27,17:20:27,9492,7,,,,4392.18,0
30738040,17:23:20,17:23:20,107,8,,,,6070.54,0
30738040,17:25:00,17:25:00,9498,9,,,,7242.44,
30738040,17:27:00,17:27:00,489,10,,,,7983.76,
30738040,17:28:40,17:28:40,490,11,,,,8530.86,0
30738040,17:29:16,17:29:16,491,12,,,,8722.05,0
30738040,17:29:52,17:29:52,492,13,,,,8872.82,0
30738040,17:30:39,17:30:39,493,14,,,,9035.77,0
30738040,17:32:17,17:32:17,881,15,,,,9361.29,0
30738040,17:33:58,17:33:58,882,16,,,,9726.18,0
30738040,17:34:43,17:34:43,883,17,,,,9895.78,0
30738040,17:35:36,17:35:36,884,18,,,,10125.86,0
30738040,17:36:26,17:36:26,885,19,,,,10341.47,0
30738040,17:37:50,17:37:50,886,20,,,,10623.85,0
30738040,17:38:49,17:38:49,887,21,,,,10938.41,0
30738040,17:41:00,17:41:00,888,22,,,,11418.57,
30738040,17:41:29,17:41:29,889,23,,,,11539.06,0
30738040,17:42:18,17:42:18,890,24,,,,11775.95,0
30738040,17:42:53,17:42:53,891,25,,,,11943.95,0
30738040,17:43:42,17:43:42,892,26,,,,12251.39,0
30738040,17:44:08,17:44:08,8225,27,,,,12431.89,0
30738040,17:44:38,17:44:38,894,28,,,,12651.07,0
30738040,17:45:11,17:45:11,895,29,,,,12867.41,0
30738040,17:45:58,17:45:58,896,30,,,,13190.45,0
30738040,17:46:58,17:46:58,4700,31,,,,13575.29,0
30738040,17:47:33,17:47:33,4701,32,,,,13784.09,0
30738040,17:47:59,17:47:59,4702,33,,,,13941.02,0
30738040,17:48:57,17:48:57,899,34,,,,14369.1,0
30738040,17:49:25,17:49:25,900,35,,,,14561.92,0
30738040,17:49:58,17:49:58,4703,36,,,,14783.43,0
30738040,17:50:29,17:50:29,4704,37,,,,14985.71,0
30738040,17:51:27,17:51:27,4705,38,,,,15303.72,0
30738040,17:53:00,17:53:00,8032,39,,1,,16026.23,
30738050,17:14:00,17:14:00,9953,1,,,1,0,
30738050,17:15:28,17:15:28,725,2,,,,952.17,0
30738050,17:16:15,17:16:15,102,3,,,,1572.99,0
30738050,17:17:00,17:17:00,103,4,,,,2131.61,0
30738050,17:17:35,17:17:35,104,5,,,,2622.1,0
30738050,17:19:00,17:19:00,9490,6,,,,3659.49,
30738050,17:20:27,17:20:27,9492,7,,,,4392.18,0
30738050,17:23:20,17:23:20,107,8,,,,6070.54,0
30738050,17:25:00,17:25:00,9498,9,,,,7242.44,
30738050,17:27:00,17:27:00,489,10,,,,7983.76,
30738050,17:28:40,17:28:40,490,11,,,,8530.86,0
30738050,17:29:16,17:29:16,491,12,,,,8722.05,0
30738050,17:29:52,17:29:52,492,13,,,,8872.82,0
30738050,17:30:39,17:30:39,493,14,,,,9035.77,0
30738050,17:32:17,17:32:17,881,15,,,,9361.29,0
30738050,17:33:58,17:33:58,882,16,,,,9726.18,0
30738050,17:34:43,17:34:43,883,17,,,,9895.78,0
30738050,17:35:36,17:35:36,884,18,,,,10125.86,0
30738050,17:36:26,17:36:26,885,19,,,,10341.47,0
30738050,17:37:50,17:37:50,886,20,,,,10623.85,0
30738050,17:38:49,17:38:49,887,21,,,,10938.41,0
30738050,17:41:00,17:41:00,888,22,,,,11418.57,
30738050,17:41:29,17:41:29,889,23,,,,11539.06,0
30738050,17:42:18,17:42:18,890,24,,,,11775.95,0
30738050,17:42:53,17:42:53,891,25,,,,11943.95,0
30738050,17:43:42,17:43:42,892,26,,,,12251.39,0
30738050,17:44:08,17:44:08,8225,27,,,,12431.89,0
30738050,17:44:38,17:44:38,894,28,,,,12651.07,0
30738050,17:45:11,17:45:11,895,29,,,,12867.41,0
30738050,17:45:58,17:45:58,896,30,,,,13190.45,0
30738050,17:46:58,17:46:58,4700,31,,,,13575.29,0
30738050,17:47:33,17:47:33,4701,32,,,,13784.09,0
30738050,17:47:59,17:47:59,4702,33,,,,13941.02,0
30738050,17:48:57,17:48:57,899,34,,,,14369.1,0
30738050,17:49:25,17:49:25,900,35,,,,14561.92,0
30738050,17:49:58,17:49:58,4703,36,,,,14783.43,0
30738050,17:50:29,17:50:29,4704,37,,,,14985.71,0
30738050,17:51:27,17:51:27,4705,38,,,,15303.72,0
30738050,17:53:00,17:53:00,8032,39,,1,,16026.23,
30738060,17:14:00,17:14:00,9953,1,,,1,0,
30738060,17:15:28,17:15:28,725,2,,,,952.17,0
30738060,17:16:15,17:16:15,102,3,,,,1572.99,0
30738060,17:17:00,17:17:00,103,4,,,,2131.61,0
30738060,17:17:35,17:17:35,104,5,,,,2622.1,0
30738060,17:19:00,17:19:00,9490,6,,,,3659.49,
30738060,17:20:27,17:20:27,9492,7,,,,4392.18,0
30738060,17:23:20,17:23:20,107,8,,,,6070.54,0
30738060,17:25:00,17:25:00,9498,9,,,,7242.44,
30738060,17:27:00,17:27:00,489,10,,,,7983.76,
30738060,17:28:40,17:28:40,490,11,,,,8530.86,0
30738060,17:29:16,17:29:16,491,12,,,,8722.05,0
30738060,17:29:52,17:29:52,492,13,,,,8872.82,0
30738060,17:30:39,17:30:39,493,14,,,,9035.77,0
30738060,17:32:17,17:32:17,881,15,,,,9361.29,0
30738060,17:33:58,17:33:58,882,16,,,,9726.18,0
30738060,17:34:43,17:34:43,883,17,,,,9895.78,0
30738060,17:35:36,17:35:36,884,18,,,,10125.86,0
30738060,17:36:26,17:36:26,885,19,,,,10341.47,0
30738060,17:37:50,17:37:50,886,20,,,,10623.85,0
30738060,17:38:49,17:38:49,887,21,,,,10938.41,0
30738060,17:41:00,17:41:00,888,22,,,,11418.57,
30738060,17:41:29,17:41:29,889,23,,,,11539.06,0
30738060,17:42:18,17:42:18,890,24,,,,11775.95,0
30738060,17:42:53,17:42:53,891,25,,,,11943.95,0
30738060,17:43:42,17:43:42,892,26,,,,12251.39,0
30738060,17:44:08,17:44:08,8225,27,,,,12431.89,0
30738060,17:44:38,17:44:38,894,28,,,,12651.07,0
30738060,17:45:11,17:45:11,895,29,,,,12867.41,0
30738060,17:45:58,17:45:58,896,30,,,,13190.45,0
30738060,17:46:58,17:46:58,4700,31,,,,13575.29,0
30738060,17:47:33,17:47:33,4701,32,,,,13784.09,0
30738060,17:47:59,17:47:59,4702,33,,,,13941.02,0
30738060,17:48:57,17:48:57,899,34,,,,14369.1,0
30738060,17:49:25,17:49:25,900,35,,,,14561.92,0
30738060,17:49:58,17:49:58,4703,36,,,,14783.43,0
30738060,17:50:29,17:50:29,4704,37,,,,14985.71,0
30738060,17:51:27,17:51:27,4705,38,,,,15303.72,0
30738060,17:53:00,17:53:00,8032,39,,1,,16026.23,
30937090,15:40:00,15:40:00,9953,1,,,1,0,
30937090,15:41:28,15:41:28,725,2,,,,952.17,0
30937090,15:42:15,15:42:15,102,3,,,,1572.99,0
30937090,15:43:00,15:43:00,103,4,,,,2131.61,0
30937090,15:43:35,15:43:35,104,5,,,,2622.1,0
30937090,15:45:00,15:45:00,9490,6,,,,3659.49,
30937090,15:46:13,15:46:13,9492,7,,,,4392.18,0
30937090,15:48:37,15:48:37,107,8,,,,6070.54,0
30937090,15:50:00,15:50:00,9498,9,,,,7242.44,
30937090,15:51:00,15:51:00,489,10,,,,7983.76,
30937090,15:51:57,15:51:57,490,11,,,,8530.86,0
30937090,15:52:18,15:52:18,491,12,,,,8722.05,0
30937090,15:52:38,15:52:38,492,13,,,,8872.82,0
30937090,15:53:05,15:53:05,493,14,,,,9035.77,0
30937090,15:54:01,15:54:01,881,15,,,,9361.29,0
30937090,15:54:59,15:54:59,882,16,,,,9726.18,0
30937090,15:55:24,15:55:24,883,17,,,,9895.78,0
30937090,15:55:55,15:55:55,884,18,,,,10125.86,0
30937090,15:56:23,15:56:23,885,19,,,,10341.47,0
30937090,15:57:11,15:57:11,886,20,,,,10623.85,0
30937090,15:57:45,15:57:45,887,21,,,,10938.41,0
30937090,15:59:00,15:59:00,888,22,,,,11418.57,
30937090,15:59:29,15:59:29,889,23,,,,11539.06,0
30937090,16:00:18,16:00:18,890,24,,,,11775.95,0
30937090,16:00:53,16:00:53,891,25,,,,11943.95,0
30937090,16:01:42,16:01:42,892,26,,,,12251.39,0
30937090,16:02:08,16:02:08,8225,27,,,,12431.89,0
30937090,16:02:38,16:02:38,894,28,,,,12651.07,0
30937090,16:03:11,16:03:11,895,29,,,,12867.41,0
30937090,16:03:58,16:03:58,896,30,,,,13190.45,0
30937090,16:04:58,16:04:58,4700,31,,,,13575.29,0
30937090,16:05:33,16:05:33,4701,32,,,,13784.09,0
30937090,16:05:59,16:05:59,4702,33,,,,13941.02,0
30937090,16:06:57,16:06:57,899,34,,,,14369.1,0
30937090,16:07:25,16:07:25,900,35,,,,14561.92,0
30937090,16:07:58,16:07:58,4703,36,,,,14783.43,0
30937090,16:08:29,16:08:29,4704,37,,,,14985.71,0
30937090,16:09:27,16:09:27,4705,38,,,,15303.72,0
30937090,16:11:00,16:11:00,8032,39,,1,,16026.23,
31030090,15:34:00,15:34:00,9953,1,,,1,0,
31030090,15:35:28,15:35:28,725,2,,,,952.17,0
31030090,15:36:15,15:36:15,102,3,,,,1572.99,0
31030090,15:37:00,15:37:00,103,4,,,,2131.61,0
31030090,15:37:35,15:37:35,104,5,,,,2622.1,0
31030090,15:39:00,15:39:00,9490,6,,,,3659.49,
31030090,15:40:13,15:40:13,9492,7,,,,4392.18,0
31030090,15:42:37,15:42:37,107,8,,,,6070.54,0
31030090,15:44:00,15:44:00,9498,9,,,,7242.44,
31030090,15:45:00,15:45:00,489,10,,,,7983.76,
31030090,15:45:57,15:45:57,490,11,,,,8530.86,0
31030090,15:46:18,15:46:18,491,12,,,,8722.05,0
31030090,15:46:38,15:46:38,492,13,,,,8872.82,0
31030090,15:47:05,15:47:05,493,14,,,,9035.77,0
31030090,15:48:01,15:48:01,881,15,,,,9361.29,0
31030090,15:48:59,15:48:59,882,16,,,,9726.18,0
31030090,15:49:24,15:49:24,883,17,,,,9895.78,0
31030090,15:49:55,15:49:55,884,18,,,,10125.86,0
31030090,15:50:23,15:50:23,885,19,,,,10341.47,0
31030090,15:51:11,15:51:11,886,20,,,,10623.85,0
31030090,15:51:45,15:51:45,887,21,,,,10938.41,0
31030090,15:53:00,15:53:00,888,22,,,,11418.57,
31030090,15:53:29,15:53:29,889,23,,,,11539.06,0
31030090,15:54:18,15:54:18,890,24,,,,11775.95,0
31030090,15:54:53,15:54:53,891,25,,,,11943.95,0
31030090,15:55:42,15:55:42,892,26,,,,12251.39,0
31030090,15:56:08,15:56:08,8225,27,,,,12431.89,0
31030090,15:56:38,15:56:38,894,28,,,,12651.07,0
31030090,15:57:11,15:57:11,895,29,,,,12867.41,0
31030090,15:57:58,15:57:58,896,30,,,,13190.45,0
31030090,15:58:58,15:58:58,4700,31,,,,13575.29,0
31030090,15:59:33,15:59:33,4701,32,,,,13784.09,0
31030090,15:59:59,15:59:59,4702,33,,,,13941.02,0
31030090,16:00:57,16:00:57,899,34,,,,14369.1,0
31030090,16:01:25,16:01:25,900,35,,,,14561.92,0
31030090,16:01:58,16:01:58,4703,36,,,,14783.43,0
31030090,16:02:29,16:02:29,4704,37,,,,14985.71,0
31030090,16:03:27,16:03:27,4705,38,,,,15303.72,0
31030090,16:05:00,16:05:00,8032,39,,1,,16026.23,
31071070,23:35:00,23:35:00,9953,1,,,1,0,
31071070,23:36:28,23:36:28,725,2,,,,952.17,0
31071070,23:37:15,23:37:15,102,3,,,,1572.99,0
31071070,23:38:00,23:38:00,103,4,,,,2131.61,0
31071070,23:38:35,23:38:35,104,5,,,,2622.1,0
31071070,23:40:00,23:40:00,9490,6,,,,3659.49,
31071070,23:41:13,23:41:13,9492,7,,,,4392.18,0
31071070,23:43:37,23:43:37,107,8,,,,6070.54,0
31071070,23:45:00,23:45:00,9498,9,,,,7242.44,
31071070,23:46:00,23:46:00,489,10,,,,7983.76,
31071070,23:46:50,23:46:50,490,11,,,,8530.86,0
31071070,23:47:08,23:47:08,491,12,,,,8722.05,0
31071070,23:47:26,23:47:26,492,13,,,,8872.82,0
31071070,23:47:49,23:47:49,493,14,,,,9035.77,0
31071070,23:48:38,23:48:38,881,15,,,,9361.29,0
31071070,23:49:29,23:49:29,882,16,,,,9726.18,0
31071070,23:49:51,23:49:51,883,17,,,,9895.78,0
31071070,23:50:18,23:50:18,884,18,,,,10125.86,0
31071070,23:50:43,23:50:43,885,19,,,,10341.47,0
31071070,23:51:25,23:51:25,886,20,,,,10623.85,0
31071070,23:51:54,23:51:54,887,21,,,,10938.41,0
31071070,23:53:00,23:53:00,888,22,,,,11418.57,
31071070,23:53:29,23:53:29,889,23,,,,11539.06,0
31071070,23:54:18,23:54:18,890,24,,,,11775.95,0
31071070,23:54:53,23:54:53,891,25,,,,11943.95,0
31071070,23:55:42,23:55:42,892,26,,,,12251.39,0
31071070,23:56:08,23:56:08,8225,27,,,,12431.89,0
31071070,23:56:38,23:56:38,894,28,,,,12651.07,0
31071070,23:57:11,23:57:11,895,29,,,,12867.41,0
31071070,23:57:58,23:57:58,896,30,,,,13190.45,0
31071070,23:58:58,23:58:58,4700,31,,,,13575.29,0
31071070,23:59:33,23:59:33,4701,32,,,,13784.09,0
31071070,23:59:59,23:59:59,4702,33,,,,13941.02,0
31071070,24:00:57,24:00:57,899,34,,,,14369.1,0
31071070,24:01:25,24:01:25,900,35,,,,14561.92,0
31071070,24:01:58,24:01:58,4703,36,,,,14783.43,0
31071070,24:02:29,24:02:29,4704,37,,,,14985.71,0
31071070,24:03:27,24:03:27,4705,38,,,,15303.72,0
31071070,24:05:00,24:05:00,8032,39,,1,,16026.23,
31135020,17:00:00,17:00:00,9953,1,,,1,0,
31135020,17:01:28,17:01:28,725,2,,,,952.17,0
31135020,17:02:15,17:02:15,102,3,,,,1572.99,0
31135020,17:03:00,17:03:00,103,4,,,,2131.61,0
31135020,17:03:35,17:03:35,104,5,,,,2622.1,0
31135020,17:05:00,17:05:00,9490,6,,,,3659.49,
31135020,17:06:27,17:06:27,9492,7,,,,4392.18,0
31135020,17:09:20,17:09:20,107,8,,,,6070.54,0
31135020,17:11:00,17:11:00,9498,9,,,,7242.44,
31135020,17:13:00,17:13:00,489,10,,,,7983.76,
31135020,17:14:40,17:14:40,490,11,,,,8530.86,0
31135020,17:15:16,17:15:16,491,12,,,,8722.05,0
31135020,17:15:52,17:15:52,492,13,,,,8872.82,0
31135020,17:16:39,17:16:39,493,14,,,,9035.77,0
31135020,17:18:17,17:18:17,881,15,,,,9361.29,0
31135020,17:19:58,17:19:58,882,16,,,,9726.18,0
31135020,17:20:43,17:20:43,883,17,,,,9895.78,0
31135020,17:21:36,17:21:36,884,18,,,,10125.86,0
31135020,17:22:26,17:22:26,885,19,,,,10341.47,0
31135020,17:23:50,17:23:50,886,20,,,,10623.85,0
31135020,17:24:49,17:24:49,887,21,,,,10938.41,0
31135020,17:27:00,17:27:00,888,22,,,,11418.57,
31135020,17:27:29,17:27:29,889,23,,,,11539.06,0
31135020,17:28:18,17:28:18,890,24,,,,11775.95,0
31135020,17:28:53,17:28:53,891,25,,,,11943.95,0
31135020,17:29:42,17:29:42,892,26,,,,12251.39,0
31135020,17:30:08,17:30:08,8225,27,,,,12431.89,0
31135020,17:30:38,17:30:38,894,28,,,,12651.07,0
31135020,17:31:11,17:31:11,895,29,,,,12867.41,0
31135020,17:31:58,17:31:58,896,30,,,,13190.45,0
31135020,17:32:58,17:32:58,4700,31,,,,13575.29,0
31135020,17:33:33,17:33:33,4701,32,,,,13784.09,0
31135020,17:33:59,17:33:59,4702,33,,,,13941.02,0
31135020,17:34:57,17:34:57,899,34,,,,14369.1,0
31135020,17:35:25,17:35:25,900,35,,,,14561.92,0
31135020,17:35:58,17:35:58,4703,36,,,,14783.43,0
31135020,17:36:29,17:36:29,4704,37,,,,14985.71,0
31135020,17:37:27,17:37:27,4705,38,,,,15303.72,0
31135020,17:39:00,17:39:00,8032,39,,1,,16026.23,
31135030,17:00:00,17:00:00,9953,1,,,1,0,
31135030,17:01:28,17:01:28,725,2,,,,952.17,0
31135030,17:02:15,17:02:15,102,3,,,,1572.99,0
31135030,17:03:00,17:03:00,103,4,,,,2131.61,0
31135030,17:03:35,17:03:35,104,5,,,,2622.1,0
31135030,17:05:00,17:05:00,9490,6,,,,3659.49,
31135030,17:06:27,17:06:27,9492,7,,,,4392.18,0
31135030,17:09:20,17:09:20,107,8,,,,6070.54,0
31135030,17:11:00,17:11:00,9498,9,,,,7242.44,
31135030,17:13:00,17:13:00,489,10,,,,7983.76,
31135030,17:14:40,17:14:40,490,11,,,,8530.86,0
31135030,17:15:16,17:15:16,491,12,,,,8722.05,0
31135030,17:15:52,17:15:52,492,13,,,,8872.82,0
31135030,17:16:39,17:16:39,493,14,,,,9035.77,0
31135030,17:18:17,17:18:17,881,15,,,,9361.29,0
31135030,17:19:58,17:19:58,882,16,,,,9726.18,0
31135030,17:20:43,17:20:43,883,17,,,,9895.78,0
31135030,17:21:36,17:21:36,884,18,,,,10125.86,0
31135030,17:22:26,17:22:26,885,19,,,,10341.47,0
31135030,17:23:50,17:23:50,886,20,,,,10623.85,0
31135030,17:24:49,17:24:49,887,21,,,,10938.41,0
31135030,17:27:00,17:27:00,888,22,,,,11418.57,
31135030,17:27:29,17:27:29,889,23,,,,11539.06,0
31135030,17:28:18,17:28:18,890,24,,,,11775.95,0
31135030,17:28:53,17:28:53,891,25,,,,11943.95,0
31135030,17:29:42,17:29:42,892,26,,,,12251.39,0
31135030,17:30:08,17:30:08,8225,27,,,,12431.89,0
31135030,17:30:38,17:30:38,894,28,,,,12651.07,0
31135030,17:31:11,17:31:11,895,29,,,,12867.41,0
31135030,17:31:58,17:31:58,896,30,,,,13190.45,0
31135030,17:32:58,17:32:58,4700,31,,,,13575.29,0
31135030,17:33:33,17:33:33,4701,32,,,,13784.09,0
31135030,17:33:59,17:33:59,4702,33,,,,13941.02,0
31135030,17:34:57,17:34:57,899,34,,,,14369.1,0
31135030,17:35:25,17:35:25,900,35,,,,14561.92,0
31135030,17:35:58,17:35:58,4703,36,,,,14783.43,0
31135030,17:36:29,17:36:29,4704,37,,,,14985.71,0
31135030,17:37:27,17:37:27,4705,38,,,,15303.72,0
31135030,17:39:00,17:39:00,8032,39,,1,,16026.23,
31135040,17:00:00,17:00:00,9953,1,,,1,0,
31135040,17:01:28,17:01:28,725,2,,,,952.17,0
31135040,17:02:15,17:02:15,102,3,,,,1572.99,0
31135040,17:03:00,17:03:00,103,4,,,,2131.61,0
31135040,17:03:35,17:03:35,104,5,,,,2622.1,0
31135040,17:05:00,17:05:00,9490,6,,,,3659.49,
31135040,17:06:27,17:06:27,9492,7,,,,4392.18,0
31135040,17:09:20,17:09:20,107,8,,,,6070.54,0
31135040,17:11:00,17:11:00,9498,9,,,,7242.44,
31135040,17:13:00,17:13:00,489,10,,,,7983.76,
31135040,17:14:40,17:14:40,490,11,,,,8530.86,0
31135040,17:15:16,17:15:16,491,12,,,,8722.05,0
31135040,17:15:52,17:15:52,492,13,,,,8872.82,0
31135040,17:16:39,17:16:39,493,14,,,,9035.77,0
31135040,17:18:17,17:18:17,881,15,,,,9361.29,0
31135040,17:19:58,17:19:58,882,16,,,,9726.18,0
31135040,17:20:43,17:20:43,883,17,,,,9895.78,0
31135040,17:21:36,17:21:36,884,18,,,,10125.86,0
31135040,17:22:26,17:22:26,885,19,,,,10341.47,0
31135040,17:23:50,17:23:50,886,20,,,,10623.85,0
31135040,17:24:49,17:24:49,887,21,,,,10938.41,0
31135040,17:27:00,17:27:00,888,22,,,,11418.57,
31135040,17:27:29,17:27:29,889,23,,,,11539.06,0
31135040,17:28:18,17:28:18,890,24,,,,11775.95,0
31135040,17:28:53,17:28:53,891,25,,,,11943.95,0
31135040,17:29:42,17:29:42,892,26,,,,12251.39,0
31135040,17:30:08,17:30:08,8225,27,,,,12431.89,0
31135040,17:30:38,17:30:38,894,28,,,,12651.07,0
31135040,17:31:11,17:31:11,895,29,,,,12867.41,0
31135040,17:31:58,17:31:58,896,30,,,,13190.45,0
31135040,17:32:58,17:32:58,4700,31,,,,13575.29,0
31135040,17:33:33,17:33:33,4701,32,,,,13784.09,0
31135040,17:33:59,17:33:59,4702,33,,,,13941.02,0
31135040,17:34:57,17:34:57,899,34,,,,14369.1,0
31135040,17:35:25,17:35:25,900,35,,,,14561.92,0
31135040,17:35:58,17:35:58,4703,36,,,,14783.43,0
31135040,17:36:29,17:36:29,4704,37,,,,14985.71,0
31135040,17:37:27,17:37:27,4705,38,,,,15303.72,0
31135040,17:39:00,17:39:00,8032,39,,1,,16026.23,
31135050,17:00:00,17:00:00,9953,1,,,1,0,
31135050,17:01:28,17:01:28,725,2,,,,952.17,0
31135050,17:02:15,17:02:15,102,3,,,,1572.99,0
31135050,17:03:00,17:03:00,103,4,,,,2131.61,0
31135050,17:03:35,17:03:35,104,5,,,,2622.1,0
31135050,17:05:00,17:05:00,9490,6,,,,3659.49,
31135050,17:06:27,17:06:27,9492,7,,,,4392.18,0
31135050,17:09:20,17:09:20,107,8,,,,6070.54,0
31135050,17:11:00,17:11:00,9498,9,,,,7242.44,
31135050,17:13:00,17:13:00,489,10,,,,7983.76,
31135050,17:14:40,17:14:40,490,11,,,,8530.86,0
31135050,17:15:16,17:15:16,491,12,,,,8722.05,0
31135050,17:15:52,17:15:52,492,13,,,,8872.82,0
31135050,17:16:39,17:16:39,493,14,,,,9035.77,0
31135050,17:18:17,17:18:17,881,15,,,,9361.29,0
31135050,17:19:58,17:19:58,882,16,,,,9726.18,0
31135050,17:20:43,17:20:43,883,17,,,,9895.78,0
31135050,17:21:36,17:21:36,884,18,,,,10125.86,0
31135050,17:22:26,17:22:26,885,19,,,,10341.47,0
31135050,17:23:50,17:23:50,886,20,,,,10623.85,0
31135050,17:24:49,17:24:49,887,21,,,,10938.41,0
31135050,17:27:00,17:27:00,888,22,,,,11418.57,
31135050,17:27:29,17:27:29,889,23,,,,11539.06,0
31135050,17:28:18,17:28:18,890,24,,,,11775.95,0
31135050,17:28:53,17:28:53,891,25,,,,11943.95,0
31135050,17:29:42,17:29:42,892,26,,,,12251.39,0
31135050,17:30:08,17:30:08,8225,27,,,,12431.89,0
31135050,17:30:38,17:30:38,894,28,,,,12651.07,0
31135050,17:31:11,17:31:11,895,29,,,,12867.41,0
31135050,17:31:58,17:31:58,896,30,,,,13190.45,0
31135050,17:32:58,17:32:58,4700,31,,,,13575.29,0
31135050,17:33:33,17:33:33,4701,32,,,,13784.09,0
31135050,17:33:59,17:33:59,4702,33,,,,13941.02,0
31135050,17:34:57,17:34:57,899,34,,,,14369.1,0
31135050,17:35:25,17:35:25,900,35,,,,14561.92,0
31135050,17:35:58,17:35:58,4703,36,,,,14783.43,0
31135050,17:36:29,17:36:29,4704,37,,,,14985.71,0
31135050,17:37:27,17:37:27,4705,38,,,,15303.72,0
31135050,17:39:00,17:39:00,8032,39,,1,,16026.23,
31135060,17:00:00,17:00:00,9953,1,,,1,0,
31135060,17:01:28,17:01:28,725,2,,,,952.17,0
31135060,17:02:15,17:02:15,102,3,,,,1572.99,0
31135060,17:03:00,17:03:00,103,4,,,,2131.61,0
31135060,17:03:35,17:03:35,104,5,,,,2622.1,0
31135060,17:05:00,17:05:00,9490,6,,,,3659.49,
31135060,17:06:27,17:06:27,9492,7,,,,4392.18,0
31135060,17:09:20,17:09:20,107,8,,,,6070.54,0
31135060,17:11:00,17:11:00,9498,9,,,,7242.44,
31135060,17:13:00,17:13:00,489,10,,,,7983.76,
31135060,17:14:40,17:14:40,490,11,,,,8530.86,0
31135060,17:15:16,17:15:16,491,12,,,,8722.05,0
31135060,17:15:52,17:15:52,492,13,,,,8872.82,0
31135060,17:16:39,17:16:39,493,14,,,,9035.77,0
31135060,17:18:17,17:18:17,881,15,,,,9361.29,0
31135060,17:19:58,17:19:58,882,16,,,,9726.18,0
31135060,17:20:43,17:20:43,883,17,,,,9895.78,0
31135060,17:21:36,17:21:36,884,18,,,,10125.86,0
31135060,17:22:26,17:22:26,885,19,,,,10341.47,0
31135060,17:23:50,17:23:50,886,20,,,,10623.85,0
31135060,17:24:49,17:24:49,887,21,,,,10938.41,0
31135060,17:27:00,17:27:00,888,22,,,,11418.57,
31135060,17:27:29,17:27:29,889,23,,,,11539.06,0
31135060,17:28:18,17:28:18,890,24,,,,11775.95,0
31135060,17:28:53,17:28:53,891,25,,,,11943.95,0
31135060,17:29:42,17:29:42,892,26,,,,12251.39,0
31135060,17:30:08,17:30:08,8225,27,,,,12431.89,0
31135060,17:30:38,17:30:38,894,28,,,,12651.07,0
31135060,17:31:11,17:31:11,895,29,,,,12867.41,0
31135060,17:31:58,17:31:58,896,30,,,,13190.45,0
31135060,17:32:58,17:32:58,4700,31,,,,13575.29,0
31135060,17:33:33,17:33:33,4701,32,,,,13784.09,0
31135060,17:33:59,17:33:59,4702,33,,,,13941.02,0
31135060,17:34:57,17:34:57,899,34,,,,14369.1,0
31135060,17:35:25,17:35:25,900,35,,,,14561.92,0
31135060,17:35:58,17:35:58,4703,36,,,,14783.43,0
31135060,17:36:29,17:36:29,4704,37,,,,14985.71,0
31135060,17:37:27,17:37:27,4705,38,,,,15303.72,0
31135060,17:39:00,17:39:00,8032,39,,1,,16026.23,
31163010,21:40:00,21:40:00,9953,1,,,1,0,
31163010,21:41:28,21:41:28,725,2,,,,952.17,0
31163010,21:42:15,21:42:15,102,3,,,,1572.99,0
31163010,21:43:00,21:43:00,103,4,,,,2131.61,0
31163010,21:43:35,21:43:35,104,5,,,,2622.1,0
31163010,21:45:00,21:45:00,9490,6,,,,3659.49,
31163010,21:46:13,21:46:13,9492,7,,,,4392.18,0
31163010,21:48:37,21:48:37,107,8,,,,6070.54,0
31163010,21:50:00,21:50:00,9498,9,,,,7242.44,
31163010,21:51:00,21:51:00,489,10,,,,7983.76,
31163010,21:51:57,21:51:57,490,11,,,,8530.86,0
31163010,21:52:18,21:52:18,491,12,,,,8722.05,0
31163010,21:52:38,21:52:38,492,13,,,,8872.82,0
31163010,21:53:05,21:53:05,493,14,,,,9035.77,0
31163010,21:54:01,21:54:01,881,15,,,,9361.29,0
31163010,21:54:59,21:54:59,882,16,,,,9726.18,0
31163010,21:55:24,21:55:24,883,17,,,,9895.78,0
31163010,21:55:55,21:55:55,884,18,,,,10125.86,0
31163010,21:56:23,21:56:23,885,19,,,,10341.47,0
31163010,21:57:11,21:57:11,886,20,,,,10623.85,0
31163010,21:57:45,21:57:45,887,21,,,,10938.41,0
31163010,21:59:00,21:59:00,888,22,,,,11418.57,
31163010,21:59:29,21:59:29,889,23,,,,11539.06,0
31163010,22:00:18,22:00:18,890,24,,,,11775.95,0
31163010,22:00:53,22:00:53,891,25,,,,11943.95,0
31163010,22:01:42,22:01:42,892,26,,,,12251.39,0
31163010,22:02:08,22:02:08,8225,27,,,,12431.89,0
31163010,22:02:38,22:02:38,894,28,,,,12651.07,0
31163010,22:03:11,22:03:11,895,29,,,,12867.41,0
31163010,22:03:58,22:03:58,896,30,,,,13190.45,0
31163010,22:04:58,22:04:58,4700,31,,,,13575.29,0
31163010,22:05:33,22:05:33,4701,32,,,,13784.09,0
31163010,22:05:59,22:05:59,4702,33,,,,13941.02,0
31163010,22:06:57,22:06:57,899,34,,,,14369.1,0
31163010,22:07:25,22:07:25,900,35,,,,14561.92,0
31163010,22:07:58,22:07:58,4703,36,,,,14783.43,0
31163010,22:08:29,22:08:29,4704,37,,,,14985.71,0
31163010,22:09:27,22:09:27,4705,38,,,,15303.72,0
31163010,22:11:00,22:11:00,8032,39,,1,,16026.23,
31163080,21:40:00,21:40:00,9953,1,,,1,0,
31163080,21:41:28,21:41:28,725,2,,,,952.17,0
31163080,21:42:15,21:42:15,102,3,,,,1572.99,0
31163080,21:43:00,21:43:00,103,4,,,,2131.61,0
31163080,21:43:35,21:43:35,104,5,,,,2622.1,0
31163080,21:45:00,21:45:00,9490,6,,,,3659.49,
31163080,21:46:13,21:46:13,9492,7,,,,4392.18,0
31163080,21:48:37,21:48:37,107,8,,,,6070.54,0
31163080,21:50:00,21:50:00,9498,9,,,,7242.44,
31163080,21:51:00,21:51:00,489,10,,,,7983.76,
31163080,21:51:57,21:51:57,490,11,,,,8530.86,0
31163080,21:52:18,21:52:18,491,12,,,,8722.05,0
31163080,21:52:38,21:52:38,492,13,,,,8872.82,0
31163080,21:53:05,21:53:05,493,14,,,,9035.77,0
31163080,21:54:01,21:54:01,881,15,,,,9361.29,0
31163080,21:54:59,21:54:59,882,16,,,,9726.18,0
31163080,21:55:24,21:55:24,883,17,,,,9895.78,0
31163080,21:55:55,21:55:55,884,18,,,,10125.86,0
31163080,21:56:23,21:56:23,885,19,,,,10341.47,0
31163080,21:57:11,21:57:11,886,20,,,,10623.85,0
31163080,21:57:45,21:57:45,887,21,,,,10938.41,0
31163080,21:59:00,21:59:00,888,22,,,,11418.57,
31163080,21:59:29,21:59:29,889,23,,,,11539.06,0
31163080,22:00:18,22:00:18,890,24,,,,11775.95,0
31163080,22:00:53,22:00:53,891,25,,,,11943.95,0
31163080,22:01:42,22:01:42,892,26,,,,12251.39,0
31163080,22:02:08,22:02:08,8225,27,,,,12431.89,0
31163080,22:02:38,22:02:38,894,28,,,,12651.07,0
31163080,22:03:11,22:03:11,895,29,,,,12867.41,0
31163080,22:03:58,22:03:58,896,30,,,,13190.45,0
31163080,22:04:58,22:04:58,4700,31,,,,13575.29,0
31163080,22:05:33,22:05:33,4701,32,,,,13784.09,0
31163080,22:05:59,22:05:59,4702,33,,,,13941.02,0
31163080,22:06:57,22:06:57,899,34,,,,14369.1,0
31163080,22:07:25,22:07:25,900,35,,,,14561.92,0
31163080,22:07:58,22:07:58,4703,36,,,,14783.43,0
31163080,22:08:29,22:08:29,4704,37,,,,14985.71,0
31163080,22:09:27,22:09:27,4705,38,,,,15303.72,0
31163080,22:11:00,22:11:00,8032,39,,1,,16026.23,
31250020,12:15:00,12:15:00,9953,1,,,1,0,
31250020,12:16:28,12:16:28,725,2,,,,952.17,0
31250020,12:17:15,12:17:15,102,3,,,,1572.99,0
31250020,12:18:00,12:18:00,103,4,,,,2131.61,0
31250020,12:18:35,12:18:35,104,5,,,,2622.1,0
31250020,12:20:00,12:20:00,9490,6,,,,3659.49,
31250020,12:21:13,12:21:13,9492,7,,,,4392.18,0
31250020,12:23:37,12:23:37,107,8,,,,6070.54,0
31250020,12:25:00,12:25:00,9498,9,,,,7242.44,
31250020,12:27:00,12:27:00,489,10,,,,7983.76,
31250020,12:28:26,12:28:26,490,11,,,,8530.86,0
31250020,12:28:57,12:28:57,491,12,,,,8722.05,0
31250020,12:29:27,12:29:27,492,13,,,,8872.82,0
31250020,12:30:08,12:30:08,493,14,,,,9035.77,0
31250020,12:31:32,12:31:32,881,15,,,,9361.29,0
31250020,12:32:58,12:32:58,882,16,,,,9726.18,0
31250020,12:33:36,12:33:36,883,17,,,,9895.78,0
31250020,12:34:22,12:34:22,884,18,,,,10125.86,0
31250020,12:35:05,12:35:05,885,19,,,,10341.47,0
31250020,12:36:17,12:36:17,886,20,,,,10623.85,0
31250020,12:37:08,12:37:08,887,21,,,,10938.41,0
31250020,12:39:00,12:39:00,888,22,,,,11418.57,
31250020,12:39:24,12:39:24,889,23,,,,11539.06,0
31250020,12:40:05,12:40:05,890,24,,,,11775.95,0
31250020,12:40:34,12:40:34,891,25,,,,11943.95,0
31250020,12:41:15,12:41:15,892,26,,,,12251.39,0
31250020,12:41:37,12:41:37,8225,27,,,,12431.89,0
31250020,12:42:02,12:42:02,894,28,,,,12651.07,0
31250020,12:42:29,12:42:29,895,29,,,,12867.41,0
31250020,12:43:09,12:43:09,896,30,,,,13190.45,0
31250020,12:43:58,12:43:58,4700,31,,,,13575.29,0
31250020,12:44:27,12:44:27,4701,32,,,,13784.09,0
31250020,12:44:49,12:44:49,4702,33,,,,13941.02,0
31250020,12:45:37,12:45:37,899,34,,,,14369.1,0
31250020,12:46:00,12:46:00,900,35,,,,14561.92,0
31250020,12:46:28,12:46:28,4703,36,,,,14783.43,0
31250020,12:46:54,12:46:54,4704,37,,,,14985.71,0
31250020,12:47:42,12:47:42,4705,38,,,,15303.72,0
31250020,12:49:00,12:49:00,8032,39,,1,,16026.23,
31250030,12:15:00,12:15:00,9953,1,,,1,0,
31250030,12:16:28,12:16:28,725,2,,,,952.17,0
31250030,12:17:15,12:17:15,102,3,,,,1572.99,0
31250030,12:18:00,12:18:00,103,4,,,,2131.61,0
31250030,12:18:35,12:18:35,104,5,,,,2622.1,0
31250030,12:20:00,12:20:00,9490,6,,,,3659.49,
31250030,12:21:13,12:21:13,9492,7,,,,4392.18,0
31250030,12:23:37,12:23:37,107,8,,,,6070.54,0
31250030,12:25:00,12:25:00,9498,9,,,,7242.44,
31250030,12:27:00,12:27:00,489,10,,,,7983.76,
31250030,12:28:26,12:28:26,490,11,,,,8530.86,0
31250030,12:28:57,12:28:57,491,12,,,,8722.05,0
31250030,12:29:27,12:29:27,492,13,,,,8872.82,0
31250030,12:30:08,12:30:08,493,14,,,,9035.77,0
31250030,12:31:32,12:31:32,881,15,,,,9361.29,0
31250030,12:32:58,12:32:58,882,16,,,,9726.18,0
31250030,12:33:36,12:33:36,883,17,,,,9895.78,0
31250030,12:34:22,12:34:22,884,18,,,,10125.86,0
31250030,12:35:05,12:35:05,885,19,,,,10341.47,0
31250030,12:36:17,12:36:17,886,20,,,,10623.85,0
31250030,12:37:08,12:37:08,887,21,,,,10938.41,0
31250030,12:39:00,12:39:00,888,22,,,,11418.57,
31250030,12:39:24,12:39:24,889,23,,,,11539.06,0
31250030,12:40:05,12:40:05,890,24,,,,11775.95,0
31250030,12:40:34,12:40:34,891,25,,,,11943.95,0
31250030,12:41:15,12:41:15,892,26,,,,12251.39,0
31250030,12:41:37,12:41:37,8225,27,,,,12431.89,0
31250030,12:42:02,12:42:02,894,28,,,,12651.07,0
31250030,12:42:29,12:42:29,895,29,,,,12867.41,0
31250030,12:43:09,12:43:09,896,30,,,,13190.45,0
31250030,12:43:58,12:43:58,4700,31,,,,13575.29,0
31250030,12:44:27,12:44:27,4701,32,,,,13784.09,0
31250030,12:44:49,12:44:49,4702,33,,,,13941.02,0
31250030,12:45:37,12:45:37,899,34,,,,14369.1,0
31250030,12:46:00,12:46:00,900,35,,,,14561.92,0
31250030,12:46:28,12:46:28,4703,36,,,,14783.43,0
31250030,12:46:54,12:46:54,4704,37,,,,14985.71,0
31250030,12:47:42,12:47:42,4705,38,,,,15303.72,0
31250030,12:49:00,12:49:00,8032,39,,1,,16026.23,
31250040,12:15:00,12:15:00,9953,1,,,1,0,
31250040,12:16:28,12:16:28,725,2,,,,952.17,0
31250040,12:17:15,12:17:15,102,3,,,,1572.99,0
31250040,12:18:00,12:18:00,103,4,,,,2131.61,0
31250040,12:18:35,12:18:35,104,5,,,,2622.1,0
31250040,12:20:00,12:20:00,9490,6,,,,3659.49,
31250040,12:21:13,12:21:13,9492,7,,,,4392.18,0
31250040,12:23:37,12:23:37,107,8,,,,6070.54,0
31250040,12:25:00,12:25:00,9498,9,,,,7242.44,
31250040,12:27:00,12:27:00,489,10,,,,7983.76,
31250040,12:28:26,12:28:26,490,11,,,,8530.86,0
31250040,12:28:57,12:28:57,491,12,,,,8722.05,0
31250040,12:29:27,12:29:27,492,13,,,,8872.82,0
31250040,12:30:08,12:30:08,493,14,,,,9035.77,0
31250040,12:31:32,12:31:32,881,15,,,,9361.29,0
31250040,12:32:58,12:32:58,882,16,,,,9726.18,0
31250040,12:33:36,12:33:36,883,17,,,,9895.78,0
31250040,12:34:22,12:34:22,884,18,,,,10125.86,0
31250040,12:35:05,12:35:05,885,19,,,,10341.47,0
31250040,12:36:17,12:36:17,886,20,,,,10623.85,0
31250040,12:37:08,12:37:08,887,21,,,,10938.41,0
31250040,12:39:00,12:39:00,888,22,,,,11418.57,
31250040,12:39:24,12:39:24,889,23,,,,11539.06,0
31250040,12:40:05,12:40:05,890,24,,,,11775.95,0
31250040,12:40:34,12:40:34,891,25,,,,11943.95,0
31250040,12:41:15,12:41:15,892,26,,,,12251.39,0
31250040,12:41:37,12:41:37,8225,27,,,,12431.89,0
31250040,12:42:02,12:42:02,894,28,,,,12651.07,0
31250040,12:42:29,12:42:29,895,29,,,,12867.41,0
31250040,12:43:09,12:43:09,896,30,,,,13190.45,0
31250040,12:43:58,12:43:58,4700,31,,,,13575.29,0
31250040,12:44:27,12:44:27,4701,32,,,,13784.09,0
31250040,12:44:49,12:44:49,4702,33,,,,13941.02,0
31250040,12:45:37,12:45:37,899,34,,,,14369.1,0
31250040,12:46:00,12:46:00,900,35,,,,14561.92,0
31250040,12:46:28,12:46:28,4703,36,,,,14783.43,0
31250040,12:46:54,12:46:54,4704,37,,,,14985.71,0
31250040,12:47:42,12:47:42,4705,38,,,,15303.72,0
31250040,12:49:00,12:49:00,8032,39,,1,,16026.23,
31250050,12:15:00,12:15:00,9953,1,,,1,0,
31250050,12:16:28,12:16:28,725,2,,,,952.17,0
31250050,12:17:15,12:17:15,102,3,,,,1572.99,0
31250050,12:18:00,12:18:00,103,4,,,,2131.61,0
31250050,12:18:35,12:18:35,104,5,,,,2622.1,0
31250050,12:20:00,12:20:00,9490,6,,,,3659.49,
31250050,12:21:13,12:21:13,9492,7,,,,4392.18,0
31250050,12:23:37,12:23:37,107,8,,,,6070.54,0
31250050,12:25:00,12:25:00,9498,9,,,,7242.44,
31250050,12:27:00,12:27:00,489,10,,,,7983.76,
31250050,12:28:26,12:28:26,490,11,,,,8530.86,0
31250050,12:28:57,12:28:57,491,12,,,,8722.05,0
31250050,12:29:27,12:29:27,492,13,,,,8872.82,0
31250050,12:30:08,12:30:08,493,14,,,,9035.77,0
31250050,12:31:32,12:31:32,881,15,,,,9361.29,0
31250050,12:32:58,12:32:58,882,16,,,,9726.18,0
31250050,12:33:36,12:33:36,883,17,,,,9895.78,0
31250050,12:34:22,12:34:22,884,18,,,,10125.86,0
31250050,12:35:05,12:35:05,885,19,,,,10341.47,0
31250050,12:36:17,12:36:17,886,20,,,,10623.85,0
31250050,12:37:08,12:37:08,887,21,,,,10938.41,0
31250050,12:39:00,12:39:00,888,22,,,,11418.57,
31250050,12:39:24,12:39:24,889,23,,,,11539.06,0
31250050,12:40:05,12:40:05,890,24,,,,11775.95,0
31250050,12:40:34,12:40:34,891,25,,,,11943.95,0
31250050,12:41:15,12:41:15,892,26,,,,12251.39,0
31250050,12:41:37,12:41:37,8225,27,,,,12431.89,0
31250050,12:42:02,12:42:02,894,28,,,,12651.07,0
31250050,12:42:29,12:42:29,895,29,,,,12867.41,0
31250050,12:43:09,12:43:09,896,30,,,,13190.45,0
31250050,12:43:58,12:43:58,4700,31,,,,13575.29,0
31250050,12:44:27,12:44:27,4701,32,,,,13784.09,0
31250050,12:44:49,12:44:49,4702,33,,,,13941.02,0
31250050,12:45:37,12:45:37,899,34,,,,14369.1,0
31250050,12:46:00,12:46:00,900,35,,,,14561.92,0
31250050,12:46:28,12:46:28,4703,36,,,,14783.43,0
31250050,12:46:54,12:46:54,4704,37,,,,14985.71,0
31250050,12:47:42,12:47:42,4705,38,,,,15303.72,0
31250050,12:49:00,12:49:00,8032,39,,1,,16026.23,
31250060,12:15:00,12:15:00,9953,1,,,1,0,
31250060,12:16:28,12:16:28,725,2,,,,952.17,0
31250060,12:17:15,12:17:15,102,3,,,,1572.99,0
31250060,12:18:00,12:18:00,103,4,,,,2131.61,0
31250060,12:18:35,12:18:35,104,5,,,,2622.1,0
31250060,12:20:00,12:20:00,9490,6,,,,3659.49,
31250060,12:21:13,12:21:13,9492,7,,,,4392.18,0
31250060,12:23:37,12:23:37,107,8,,,,6070.54,0
31250060,12:25:00,12:25:00,9498,9,,,,7242.44,
31250060,12:27:00,12:27:00,489,10,,,,7983.76,
31250060,12:28:26,12:28:26,490,11,,,,8530.86,0
31250060,12:28:57,12:28:57,491,12,,,,8722.05,0
31250060,12:29:27,12:29:27,492,13,,,,8872.82,0
31250060,12:30:08,12:30:08,493,14,,,,9035.77,0
31250060,12:31:32,12:31:32,881,15,,,,9361.29,0
31250060,12:32:58,12:32:58,882,16,,,,9726.18,0
31250060,12:33:36,12:33:36,883,17,,,,9895.78,0
31250060,12:34:22,12:34:22,884,18,,,,10125.86,0
31250060,12:35:05,12:35:05,885,19,,,,10341.47,0
31250060,12:36:17,12:36:17,886,20,,,,10623.85,0
31250060,12:37:08,12:37:08,887,21,,,,10938.41,0
31250060,12:39:00,12:39:00,888,22,,,,11418.57,
31250060,12:39:24,12:39:24,889,23,,,,11539.06,0
31250060,12:40:05,12:40:05,890,24,,,,11775.95,0
31250060,12:40:34,12:40:34,891,25,,,,11943.95,0
31250060,12:41:15,12:41:15,892,26,,,,12251.39,0
31250060,12:41:37,12:41:37,8225,27,,,,12431.89,0
31250060,12:42:02,12:42:02,894,28,,,,12651.07,0
31250060,12:42:29,12:42:29,895,29,,,,12867.41,0
31250060,12:43:09,12:43:09,896,30,,,,13190.45,0
31250060,12:43:58,12:43:58,4700,31,,,,13575.29,0
31250060,12:44:27,12:44:27,4701,32,,,,13784.09,0
31250060,12:44:49,12:44:49,4702,33,,,,13941.02,0
31250060,12:45:37,12:45:37,899,34,,,,14369.1,0
31250060,12:46:00,12:46:00,900,35,,,,14561.92,0
31250060,12:46:28,12:46:28,4703,36,,,,14783.43,0
31250060,12:46:54,12:46:54,4704,37,,,,14985.71,0
31250060,12:47:42,12:47:42,4705,38,,,,15303.72,0
31250060,12:49:00,12:49:00,8032,39,,1,,16026.23,
31260020,09:30:00,09:30:00,9953,1,,,1,0,
31260020,09:31:28,09:31:28,725,2,,,,952.17,0
31260020,09:32:15,09:32:15,102,3,,,,1572.99,0
31260020,09:33:00,09:33:00,103,4,,,,2131.61,0
31260020,09:33:35,09:33:35,104,5,,,,2622.1,0
31260020,09:35:00,09:35:00,9490,6,,,,3659.49,
31260020,09:36:13,09:36:13,9492,7,,,,4392.18,0
31260020,09:38:37,09:38:37,107,8,,,,6070.54,0
31260020,09:40:00,09:40:00,9498,9,,,,7242.44,
31260020,09:41:00,09:41:00,489,10,,,,7983.76,
31260020,09:42:26,09:42:26,490,11,,,,8530.86,0
31260020,09:42:57,09:42:57,491,12,,,,8722.05,0
31260020,09:43:27,09:43:27,492,13,,,,8872.82,0
31260020,09:44:08,09:44:08,493,14,,,,9035.77,0
31260020,09:45:32,09:45:32,881,15,,,,9361.29,0
31260020,09:46:58,09:46:58,882,16,,,,9726.18,0
31260020,09:47:36,09:47:36,883,17,,,,9895.78,0
31260020,09:48:22,09:48:22,884,18,,,,10125.86,0
31260020,09:49:05,09:49:05,885,19,,,,10341.47,0
31260020,09:50:17,09:50:17,886,20,,,,10623.85,0
31260020,09:51:08,09:51:08,887,21,,,,10938.41,0
31260020,09:53:00,09:53:00,888,22,,,,11418.57,
31260020,09:53:24,09:53:24,889,23,,,,11539.06,0
31260020,09:54:05,09:54:05,890,24,,,,11775.95,0
31260020,09:54:34,09:54:34,891,25,,,,11943.95,0
31260020,09:55:15,09:55:15,892,26,,,,12251.39,0
31260020,09:55:37,09:55:37,8225,27,,,,12431.89,0
31260020,09:56:02,09:56:02,894,28,,,,12651.07,0
31260020,09:56:29,09:56:29,895,29,,,,12867.41,0
31260020,09:57:09,09:57:09,896,30,,,,13190.45,0
31260020,09:57:58,09:57:58,4700,31,,,,13575.29,0
31260020,09:58:27,09:58:27,4701,32,,,,13784.09,0
31260020,09:58:49,09:58:49,4702,33,,,,13941.02,0
31260020,09:59:37,09:59:37,899,34,,,,14369.1,0
31260020,10:00:00,10:00:00,900,35,,,,14561.92,0
31260020,10:00:28,10:00:28,4703,36,,,,14783.43,0
31260020,10:00:54,10:00:54,4704,37,,,,14985.71,0
31260020,10:01:42,10:01:42,4705,38,,,,15303.72,0
31260020,10:03:00,10:03:00,8032,39,,1,,16026.23,
31260030,09:30:00,09:30:00,9953,1,,,1,0,
31260030,09:31:28,09:31:28,725,2,,,,952.17,0
31260030,09:32:15,09:32:15,102,3,,,,1572.99,0
31260030,09:33:00,09:33:00,103,4,,,,2131.61,0
31260030,09:33:35,09:33:35,104,5,,,,2622.1,0
31260030,09:35:00,09:35:00,9490,6,,,,3659.49,
31260030,09:36:13,09:36:13,9492,7,,,,4392.18,0
31260030,09:38:37,09:38:37,107,8,,,,6070.54,0
31260030,09:40:00,09:40:00,9498,9,,,,7242.44,
31260030,09:41:00,09:41:00,489,10,,,,7983.76,
31260030,09:42:26,09:42:26,490,11,,,,8530.86,0
31260030,09:42:57,09:42:57,491,12,,,,8722.05,0
31260030,09:43:27,09:43:27,492,13,,,,8872.82,0
31260030,09:44:08,09:44:08,493,14,,,,9035.77,0
31260030,09:45:32,09:45:32,881,15,,,,9361.29,0
31260030,09:46:58,09:46:58,882,16,,,,9726.18,0
31260030,09:47:36,09:47:36,883,17,,,,9895.78,0
31260030,09:48:22,09:48:22,884,18,,,,10125.86,0
31260030,09:49:05,09:49:05,885,19,,,,10341.47,0
31260030,09:50:17,09:50:17,886,20,,,,10623.85,0
31260030,09:51:08,09:51:08,887,21,,,,10938.41,0
31260030,09:53:00,09:53:00,888,22,,,,11418.57,
31260030,09:53:24,09:53:24,889,23,,,,11539.06,0
31260030,09:54:05,09:54:05,890,24,,,,11775.95,0
31260030,09:54:34,09:54:34,891,25,,,,11943.95,0
31260030,09:55:15,09:55:15,892,26,,,,12251.39,0
31260030,09:55:37,09:55:37,8225,27,,,,12431.89,0
31260030,09:56:02,09:56:02,894,28,,,,12651.07,0
31260030,09:56:29,09:56:29,895,29,,,,12867.41,0
31260030,09:57:09,09:57:09,896,30,,,,13190.45,0
31260030,09:57:58,09:57:58,4700,31,,,,13575.29,0
31260030,09:58:27,09:58:27,4701,32,,,,13784.09,0
31260030,09:58:49,09:58:49,4702,33,,,,13941.02,0
31260030,09:59:37,09:59:37,899,34,,,,14369.1,0
31260030,10:00:00,10:00:00,900,35,,,,14561.92,0
31260030,10:00:28,10:00:28,4703,36,,,,14783.43,0
31260030,10:00:54,10:00:54,4704,37,,,,14985.71,0
31260030,10:01:42,10:01:42,4705,38,,,,15303.72,0
31260030,10:03:00,10:03:00,8032,39,,1,,16026.23,
31260040,09:30:00,09:30:00,9953,1,,,1,0,
31260040,09:31:28,09:31:28,725,2,,,,952.17,0
31260040,09:32:15,09:32:15,102,3,,,,1572.99,0
31260040,09:33:00,09:33:00,103,4,,,,2131.61,0
31260040,09:33:35,09:33:35,104,5,,,,2622.1,0
31260040,09:35:00,09:35:00,9490,6,,,,3659.49,
31260040,09:36:13,09:36:13,9492,7,,,,4392.18,0
31260040,09:38:37,09:38:37,107,8,,,,6070.54,0
31260040,09:40:00,09:40:00,9498,9,,,,7242.44,
31260040,09:41:00,09:41:00,489,10,,,,7983.76,
31260040,09:42:26,09:42:26,490,11,,,,8530.86,0
31260040,09:42:57,09:42:57,491,12,,,,8722.05,0
31260040,09:43:27,09:43:27,492,13,,,,8872.82,0
31260040,09:44:08,09:44:08,493,14,,,,9035.77,0
31260040,09:45:32,09:45:32,881,15,,,,9361.29,0
31260040,09:46:58,09:46:58,882,16,,,,9726.18,0
31260040,09:47:36,09:47:36,883,17,,,,9895.78,0
31260040,09:48:22,09:48:22,884,18,,,,10125.86,0
31260040,09:49:05,09:49:05,885,19,,,,10341.47,0
31260040,09:50:17,09:50:17,886,20,,,,10623.85,0
31260040,09:51:08,09:51:08,887,21,,,,10938.41,0
31260040,09:53:00,09:53:00,888,22,,,,11418.57,
31260040,09:53:24,09:53:24,889,23,,,,11539.06,0
31260040,09:54:05,09:54:05,890,24,,,,11775.95,0
31260040,09:54:34,09:54:34,891,25,,,,11943.95,0
31260040,09:55:15,09:55:15,892,26,,,,12251.39,0
31260040,09:55:37,09:55:37,8225,27,,,,12431.89,0
31260040,09:56:02,09:56:02,894,28,,,,12651.07,0
31260040,09:56:29,09:56:29,895,29,,,,12867.41,0
31260040,09:57:09,09:57:09,896,30,,,,13190.45,0
31260040,09:57:58,09:57:58,4700,31,,,,13575.29,0
31260040,09:58:27,09:58:27,4701,32,,,,13784.09,0
31260040,09:58:49,09:58:49,4702,33,,,,13941.02,0
31260040,09:59:37,09:59:37,899,34,,,,14369.1,0
31260040,10:00:00,10:00:00,900,35,,,,14561.92,0
31260040,10:00:28,10:00:28,4703,36,,,,14783.43,0
31260040,10:00:54,10:00:54,4704,37,,,,14985.71,0
31260040,10:01:42,10:01:42,4705,38,,,,15303.72,0
31260040,10:03:00,10:03:00,8032,39,,1,,16026.23,
31260050,09:30:00,09:30:00,9953,1,,,1,0,
31260050,09:31:28,09:31:28,725,2,,,,952.17,0
31260050,09:32:15,09:32:15,102,3,,,,1572.99,0
31260050,09:33:00,09:33:00,103,4,,,,2131.61,0
31260050,09:33:35,09:33:35,104,5,,,,2622.1,0
31260050,09:35:00,09:35:00,9490,6,,,,3659.49,
31260050,09:36:13,09:36:13,9492,7,,,,4392.18,0
31260050,09:38:37,09:38:37,107,8,,,,6070.54,0
31260050,09:40:00,09:40:00,9498,9,,,,7242.44,
31260050,09:41:00,09:41:00,489,10,,,,7983.76,
31260050,09:42:26,09:42:26,490,11,,,,8530.86,0
31260050,09:42:57,09:42:57,491,12,,,,8722.05,0
31260050,09:43:27,09:43:27,492,13,,,,8872.82,0
31260050,09:44:08,09:44:08,493,14,,,,9035.77,0
31260050,09:45:32,09:45:32,881,15,,,,9361.29,0
31260050,09:46:58,09:46:58,882,16,,,,9726.18,0
31260050,09:47:36,09:47:36,883,17,,,,9895.78,0
31260050,09:48:22,09:48:22,884,18,,,,10125.86,0
31260050,09:49:05,09:49:05,885,19,,,,10341.47,0
31260050,09:50:17,09:50:17,886,20,,,,10623.85,0
31260050,09:51:08,09:51:08,887,21,,,,10938.41,0
31260050,09:53:00,09:53:00,888,22,,,,11418.57,
31260050,09:53:24,09:53:24,889,23,,,,11539.06,0
31260050,09:54:05,09:54:05,890,24,,,,11775.95,0
31260050,09:54:34,09:54:34,891,25,,,,11943.95,0
31260050,09:55:15,09:55:15,892,26,,,,12251.39,0
31260050,09:55:37,09:55:37,8225,27,,,,12431.89,0
31260050,09:56:02,09:56:02,894,28,,,,12651.07,0
31260050,09:56:29,09:56:29,895,29,,,,12867.41,0
31260050,09:57:09,09:57:09,896,30,,,,13190.45,0
31260050,09:57:58,09:57:58,4700,31,,,,13575.29,0
31260050,09:58:27,09:58:27,4701,32,,,,13784.09,0
31260050,09:58:49,09:58:49,4702,33,,,,13941.02,0
31260050,09:59:37,09:59:37,899,34,,,,14369.1,0
31260050,10:00:00,10:00:00,900,35,,,,14561.92,0
31260050,10:00:28,10:00:28,4703,36,,,,14783.43,0
31260050,10:00:54,10:00:54,4704,37,,,,14985.71,0
31260050,10:01:42,10:01:42,4705,38,,,,15303.72,0
31260050,10:03:00,10:03:00,8032,39,,1,,16026.23,
31260060,09:30:00,09:30:00,9953,1,,,1,0,
31260060,09:31:28,09:31:28,725,2,,,,952.17,0
31260060,09:32:15,09:32:15,102,3,,,,1572.99,0
31260060,09:33:00,09:33:00,103,4,,,,2131.61,0
31260060,09:33:35,09:33:35,104,5,,,,2622.1,0
31260060,09:35:00,09:35:00,9490,6,,,,3659.49,
31260060,09:36:13,09:36:13,9492,7,,,,4392.18,0
31260060,09:38:37,09:38:37,107,8,,,,6070.54,0
31260060,09:40:00,09:40:00,9498,9,,,,7242.44,
31260060,09:41:00,09:41:00,489,10,,,,7983.76,
31260060,09:42:26,09:42:26,490,11,,,,8530.86,0
31260060,09:42:57,09:42:57,491,12,,,,8722.05,0
31260060,09:43:27,09:43:27,492,13,,,,8872.82,0
31260060,09:44:08,09:44:08,493,14,,,,9035.77,0
31260060,09:45:32,09:45:32,881,15,,,,9361.29,0
31260060,09:46:58,09:46:58,882,16,,,,9726.18,0
31260060,09:47:36,09:47:36,883,17,,,,9895.78,0
31260060,09:48:22,09:48:22,884,18,,,,10125.86,0
31260060,09:49:05,09:49:05,885,19,,,,10341.47,0
31260060,09:50:17,09:50:17,886,20,,,,10623.85,0
31260060,09:51:08,09:51:08,887,21,,,,10938.41,0
31260060,09:53:00,09:53:00,888,22,,,,11418.57,
31260060,09:53:24,09:53:24,889,23,,,,11539.06,0
31260060,09:54:05,09:54:05,890,24,,,,11775.95,0
31260060,09:54:34,09:54:34,891,25,,,,11943.95,0
31260060,09:55:15,09:55:15,892,26,,,,12251.39,0
31260060,09:55:37,09:55:37,8225,27,,,,12431.89,0
31260060,09:56:02,09:56:02,894,28,,,,12651.07,0
31260060,09:56:29,09:56:29,895,29,,,,12867.41,0
31260060,09:57:09,09:57:09,896,30,,,,13190.45,0
31260060,09:57:58,09:57:58,4700,31,,,,13575.29,0
31260060,09:58:27,09:58:27,4701,32,,,,13784.09,0
31260060,09:58:49,09:58:49,4702,33,,,,13941.02,0
31260060,09:59:37,09:59:37,899,34,,,,14369.1,0
31260060,10:00:00,10:00:00,900,35,,,,14561.92,0
31260060,10:00:28,10:00:28,4703,36,,,,14783.43,0
31260060,10:00:54,10:00:54,4704,37,,,,14985.71,0
31260060,10:01:42,10:01:42,4705,38,,,,15303.72,0
31260060,10:03:00,10:03:00,8032,39,,1,,16026.23,
31297110,11:04:00,11:04:00,9953,1,,,1,0,
31297110,11:05:28,11:05:28,725,2,,,,952.17,0
31297110,11:06:15,11:06:15,102,3,,,,1572.99,0
31297110,11:07:00,11:07:00,103,4,,,,2131.61,0
31297110,11:07:35,11:07:35,104,5,,,,2622.1,0
31297110,11:09:00,11:09:00,9490,6,,,,3659.49,
31297110,11:10:13,11:10:13,9492,7,,,,4392.18,0
31297110,11:12:37,11:12:37,107,8,,,,6070.54,0
31297110,11:14:00,11:14:00,9498,9,,,,7242.44,
31297110,11:15:00,11:15:00,489,10,,,,7983.76,
31297110,11:15:50,11:15:50,490,11,,,,8530.86,0
31297110,11:16:08,11:16:08,491,12,,,,8722.05,0
31297110,11:16:26,11:16:26,492,13,,,,8872.82,0
31297110,11:16:49,11:16:49,493,14,,,,9035.77,0
31297110,11:17:38,11:17:38,881,15,,,,9361.29,0
31297110,11:18:29,11:18:29,882,16,,,,9726.18,0
31297110,11:18:51,11:18:51,883,17,,,,9895.78,0
31297110,11:19:18,11:19:18,884,18,,,,10125.86,0
31297110,11:19:43,11:19:43,885,19,,,,10341.47,0
31297110,11:20:25,11:20:25,886,20,,,,10623.85,0
31297110,11:20:54,11:20:54,887,21,,,,10938.41,0
31297110,11:22:00,11:22:00,888,22,,,,11418.57,
31297110,11:22:27,11:22:27,889,23,,,,11539.06,0
31297110,11:23:12,11:23:12,890,24,,,,11775.95,0
31297110,11:23:44,11:23:44,891,25,,,,11943.95,0
31297110,11:24:28,11:24:28,892,26,,,,12251.39,0
31297110,11:24:53,11:24:53,8225,27,,,,12431.89,0
31297110,11:25:20,11:25:20,894,28,,,,12651.07,0
31297110,11:25:50,11:25:50,895,29,,,,12867.41,0
31297110,11:26:33,11:26:33,896,30,,,,13190.45,0
31297110,11:27:28,11:27:28,4700,31,,,,13575.29,0
31297110,11:28:00,11:28:00,4701,32,,,,13784.09,0
31297110,11:28:24,11:28:24,4702,33,,,,13941.02,0
31297110,11:29:17,11:29:17,899,34,,,,14369.1,0
31297110,11:29:42,11:29:42,900,35,,,,14561.92,0
31297110,11:30:13,11:30:13,4703,36,,,,14783.43,0
31297110,11:30:42,11:30:42,4704,37,,,,14985.71,0
31297110,11:31:35,11:31:35,4705,38,,,,15303.72,0
31297110,11:33:00,11:33:00,8032,39,,1,,16026.23,
31408100,12:45:00,12:45:00,9953,1,,,1,0,
31408100,12:46:28,12:46:28,725,2,,,,952.17,0
31408100,12:47:15,12:47:15,102,3,,,,1572.99,0
31408100,12:48:00,12:48:00,103,4,,,,2131.61,0
31408100,12:48:35,12:48:35,104,5,,,,2622.1,0
31408100,12:50:00,12:50:00,9490,6,,,,3659.49,
31408100,12:51:13,12:51:13,9492,7,,,,4392.18,0
31408100,12:53:37,12:53:37,107,8,,,,6070.54,0
31408100,12:55:00,12:55:00,9498,9,,,,7242.44,
31408100,12:57:00,12:57:00,489,10,,,,7983.76,
31408100,12:58:26,12:58:26,490,11,,,,8530.86,0
31408100,12:58:57,12:58:57,491,12,,,,8722.05,0
31408100,12:59:27,12:59:27,492,13,,,,8872.82,0
31408100,13:00:08,13:00:08,493,14,,,,9035.77,0
31408100,13:01:32,13:01:32,881,15,,,,9361.29,0
31408100,13:02:58,13:02:58,882,16,,,,9726.18,0
31408100,13:03:36,13:03:36,883,17,,,,9895.78,0
31408100,13:04:22,13:04:22,884,18,,,,10125.86,0
31408100,13:05:05,13:05:05,885,19,,,,10341.47,0
31408100,13:06:17,13:06:17,886,20,,,,10623.85,0
31408100,13:07:08,13:07:08,887,21,,,,10938.41,0
31408100,13:09:00,13:09:00,888,22,,,,11418.57,
31408100,13:09:24,13:09:24,889,23,,,,11539.06,0
31408100,13:10:05,13:10:05,890,24,,,,11775.95,0
31408100,13:10:34,13:10:34,891,25,,,,11943.95,0
31408100,13:11:15,13:11:15,892,26,,,,12251.39,0
31408100,13:11:37,13:11:37,8225,27,,,,12431.89,0
31408100,13:12:02,13:12:02,894,28,,,,12651.07,0
31408100,13:12:29,13:12:29,895,29,,,,12867.41,0
31408100,13:13:09,13:13:09,896,30,,,,13190.45,0
31408100,13:13:58,13:13:58,4700,31,,,,13575.29,0
31408100,13:14:27,13:14:27,4701,32,,,,13784.09,0
31408100,13:14:49,13:14:49,4702,33,,,,13941.02,0
31408100,13:15:37,13:15:37,899,34,,,,14369.1,0
31408100,13:16:00,13:16:00,900,35,,,,14561.92,0
31408100,13:16:28,13:16:28,4703,36,,,,14783.43,0
31408100,13:16:54,13:16:54,4704,37,,,,14985.71,0
31408100,13:17:42,13:17:42,4705,38,,,,15303.72,0
31408100,13:19:00,13:19:00,8032,39,,1,,16026.23,
31528010,22:10:00,22:10:00,9953,1,,,1,0,
31528010,22:11:28,22:11:28,725,2,,,,952.17,0
31528010,22:12:15,22:12:15,102,3,,,,1572.99,0
31528010,22:13:00,22:13:00,103,4,,,,2131.61,0
31528010,22:13:35,22:13:35,104,5,,,,2622.1,0
31528010,22:15:00,22:15:00,9490,6,,,,3659.49,
31528010,22:16:13,22:16:13,9492,7,,,,4392.18,0
31528010,22:18:37,22:18:37,107,8,,,,6070.54,0
31528010,22:20:00,22:20:00,9498,9,,,,7242.44,
31528010,22:21:00,22:21:00,489,10,,,,7983.76,
31528010,22:21:50,22:21:50,490,11,,,,8530.86,0
31528010,22:22:08,22:22:08,491,12,,,,8722.05,0
31528010,22:22:26,22:22:26,492,13,,,,8872.82,0
31528010,22:22:49,22:22:49,493,14,,,,9035.77,0
31528010,22:23:38,22:23:38,881,15,,,,9361.29,0
31528010,22:24:29,22:24:29,882,16,,,,9726.18,0
31528010,22:24:51,22:24:51,883,17,,,,9895.78,0
31528010,22:25:18,22:25:18,884,18,,,,10125.86,0
31528010,22:25:43,22:25:43,885,19,,,,10341.47,0
31528010,22:26:25,22:26:25,886,20,,,,10623.85,0
31528010,22:26:54,22:26:54,887,21,,,,10938.41,0
31528010,22:28:00,22:28:00,888,22,,,,11418.57,
31528010,22:28:29,22:28:29,889,23,,,,11539.06,0
31528010,22:29:18,22:29:18,890,24,,,,11775.95,0
31528010,22:29:53,22:29:53,891,25,,,,11943.95,0
31528010,22:30:42,22:30:42,892,26,,,,12251.39,0
31528010,22:31:08,22:31:08,8225,27,,,,12431.89,0
31528010,22:31:38,22:31:38,894,28,,,,12651.07,0
31528010,22:32:11,22:32:11,895,29,,,,12867.41,0
31528010,22:32:58,22:32:58,896,30,,,,13190.45,0
31528010,22:33:58,22:33:58,4700,31,,,,13575.29,0
31528010,22:34:33,22:34:33,4701,32,,,,13784.09,0
31528010,22:34:59,22:34:59,4702,33,,,,13941.02,0
31528010,22:35:57,22:35:57,899,34,,,,14369.1,0
31528010,22:36:25,22:36:25,900,35,,,,14561.92,0
31528010,22:36:58,22:36:58,4703,36,,,,14783.43,0
31528010,22:37:29,22:37:29,4704,37,,,,14985.71,0
31528010,22:38:27,22:38:27,4705,38,,,,15303.72,0
31528010,22:40:00,22:40:00,8032,39,,1,,16026.23,
31528080,22:10:00,22:10:00,9953,1,,,1,0,
31528080,22:11:28,22:11:28,725,2,,,,952.17,0
31528080,22:12:15,22:12:15,102,3,,,,1572.99,0
31528080,22:13:00,22:13:00,103,4,,,,2131.61,0
31528080,22:13:35,22:13:35,104,5,,,,2622.1,0
31528080,22:15:00,22:15:00,9490,6,,,,3659.49,
31528080,22:16:13,22:16:13,9492,7,,,,4392.18,0
31528080,22:18:37,22:18:37,107,8,,,,6070.54,0
31528080,22:20:00,22:20:00,9498,9,,,,7242.44,
31528080,22:21:00,22:21:00,489,10,,,,7983.76,
31528080,22:21:50,22:21:50,490,11,,,,8530.86,0
31528080,22:22:08,22:22:08,491,12,,,,8722.05,0
31528080,22:22:26,22:22:26,492,13,,,,8872.82,0
31528080,22:22:49,22:22:49,493,14,,,,9035.77,0
31528080,22:23:38,22:23:38,881,15,,,,9361.29,0
31528080,22:24:29,22:24:29,882,16,,,,9726.18,0
31528080,22:24:51,22:24:51,883,17,,,,9895.78,0
31528080,22:25:18,22:25:18,884,18,,,,10125.86,0
31528080,22:25:43,22:25:43,885,19,,,,10341.47,0
31528080,22:26:25,22:26:25,886,20,,,,10623.85,0
31528080,22:26:54,22:26:54,887,21,,,,10938.41,0
31528080,22:28:00,22:28:00,888,22,,,,11418.57,
31528080,22:28:29,22:28:29,889,23,,,,11539.06,0
31528080,22:29:18,22:29:18,890,24,,,,11775.95,0
31528080,22:29:53,22:29:53,891,25,,,,11943.95,0
31528080,22:30:42,22:30:42,892,26,,,,12251.39,0
31528080,22:31:08,22:31:08,8225,27,,,,12431.89,0
31528080,22:31:38,22:31:38,894,28,,,,12651.07,0
31528080,22:32:11,22:32:11,895,29,,,,12867.41,0
31528080,22:32:58,22:32:58,896,30,,,,13190.45,0
31528080,22:33:58,22:33:58,4700,31,,,,13575.29,0
31528080,22:34:33,22:34:33,4701,32,,,,13784.09,0
31528080,22:34:59,22:34:59,4702,33,,,,13941.02,0
31528080,22:35:57,22:35:57,899,34,,,,14369.1,0
31528080,22:36:25,22:36:25,900,35,,,,14561.92,0
31528080,22:36:58,22:36:58,4703,36,,,,14783.43,0
31528080,22:37:29,22:37:29,4704,37,,,,14985.71,0
31528080,22:38:27,22:38:27,4705,38,,,,15303.72,0
31528080,22:40:00,22:40:00,8032,39,,1,,16026.23,
31646100,11:15:00,11:15:00,9953,1,,,1,0,
31646100,11:16:28,11:16:28,725,2,,,,952.17,0
31646100,11:17:15,11:17:15,102,3,,,,1572.99,0
31646100,11:18:00,11:18:00,103,4,,,,2131.61,0
31646100,11:18:35,11:18:35,104,5,,,,2622.1,0
31646100,11:20:00,11:20:00,9490,6,,,,3659.49,
31646100,11:21:13,11:21:13,9492,7,,,,4392.18,0
31646100,11:23:37,11:23:37,107,8,,,,6070.54,0
31646100,11:25:00,11:25:00,9498,9,,,,7242.44,
31646100,11:26:00,11:26:00,489,10,,,,7983.76,
31646100,11:27:26,11:27:26,490,11,,,,8530.86,0
31646100,11:27:57,11:27:57,491,12,,,,8722.05,0
31646100,11:28:27,11:28:27,492,13,,,,8872.82,0
31646100,11:29:08,11:29:08,493,14,,,,9035.77,0
31646100,11:30:32,11:30:32,881,15,,,,9361.29,0
31646100,11:31:58,11:31:58,882,16,,,,9726.18,0
31646100,11:32:36,11:32:36,883,17,,,,9895.78,0
31646100,11:33:22,11:33:22,884,18,,,,10125.86,0
31646100,11:34:05,11:34:05,885,19,,,,10341.47,0
31646100,11:35:17,11:35:17,886,20,,,,10623.85,0
31646100,11:36:08,11:36:08,887,21,,,,10938.41,0
31646100,11:38:00,11:38:00,888,22,,,,11418.57,
31646100,11:38:24,11:38:24,889,23,,,,11539.06,0
31646100,11:39:05,11:39:05,890,24,,,,11775.95,0
31646100,11:39:34,11:39:34,891,25,,,,11943.95,0
31646100,11:40:15,11:40:15,892,26,,,,12251.39,0
31646100,11:40:37,11:40:37,8225,27,,,,12431.89,0
31646100,11:41:02,11:41:02,894,28,,,,12651.07,0
31646100,11:41:29,11:41:29,895,29,,,,12867.41,0
31646100,11:42:09,11:42:09,896,30,,,,13190.45,0
31646100,11:42:58,11:42:58,4700,31,,,,13575.29,0
31646100,11:43:27,11:43:27,4701,32,,,,13784.09,0
31646100,11:43:49,11:43:49,4702,33,,,,13941.02,0
31646100,11:44:37,11:44:37,899,34,,,,14369.1,0
31646100,11:45:00,11:45:00,900,35,,,,14561.92,0
31646100,11:45:28,11:45:28,4703,36,,,,14783.43,0
31646100,11:45:54,11:45:54,4704,37,,,,14985.71,0
31646100,11:46:42,11:46:42,4705,38,,,,15303.72,0
31646100,11:48:00,11:48:00,8032,39,,1,,16026.23,
31759110,12:04:00,12:04:00,9953,1,,,1,0,
31759110,12:05:28,12:05:28,725,2,,,,952.17,0
31759110,12:06:15,12:06:15,102,3,,,,1572.99,0
31759110,12:07:00,12:07:00,103,4,,,,2131.61,0
31759110,12:07:35,12:07:35,104,5,,,,2622.1,0
31759110,12:09:00,12:09:00,9490,6,,,,3659.49,
31759110,12:10:13,12:10:13,9492,7,,,,4392.18,0
31759110,12:12:37,12:12:37,107,8,,,,6070.54,0
31759110,12:14:00,12:14:00,9498,9,,,,7242.44,
31759110,12:15:00,12:15:00,489,10,,,,7983.76,
31759110,12:15:57,12:15:57,490,11,,,,8530.86,0
31759110,12:16:18,12:16:18,491,12,,,,8722.05,0
31759110,12:16:38,12:16:38,492,13,,,,8872.82,0
31759110,12:17:05,12:17:05,493,14,,,,9035.77,0
31759110,12:18:01,12:18:01,881,15,,,,9361.29,0
31759110,12:18:59,12:18:59,882,16,,,,9726.18,0
31759110,12:19:24,12:19:24,883,17,,,,9895.78,0
31759110,12:19:55,12:19:55,884,18,,,,10125.86,0
31759110,12:20:23,12:20:23,885,19,,,,10341.47,0
31759110,12:21:11,12:21:11,886,20,,,,10623.85,0
31759110,12:21:45,12:21:45,887,21,,,,10938.41,0
31759110,12:23:00,12:23:00,888,22,,,,11418.57,
31759110,12:23:29,12:23:29,889,23,,,,11539.06,0
31759110,12:24:18,12:24:18,890,24,,,,11775.95,0
31759110,12:24:53,12:24:53,891,25,,,,11943.95,0
31759110,12:25:42,12:25:42,892,26,,,,12251.39,0
31759110,12:26:08,12:26:08,8225,27,,,,12431.89,0
31759110,12:26:38,12:26:38,894,28,,,,12651.07,0
31759110,12:27:11,12:27:11,895,29,,,,12867.41,0
31759110,12:27:58,12:27:58,896,30,,,,13190.45,0
31759110,12:28:58,12:28:58,4700,31,,,,13575.29,0
31759110,12:29:33,12:29:33,4701,32,,,,13784.09,0
31759110,12:29:59,12:29:59,4702,33,,,,13941.02,0
31759110,12:30:57,12:30:57,899,34,,,,14369.1,0
31759110,12:31:25,12:31:25,900,35,,,,14561.92,0
31759110,12:31:58,12:31:58,4703,36,,,,14783.43,0
31759110,12:32:29,12:32:29,4704,37,,,,14985.71,0
31759110,12:33:27,12:33:27,4705,38,,,,15303.72,0
31759110,12:35:00,12:35:00,8032,39,,1,,16026.23,
319020,11:15:00,11:15:00,9953,1,,,1,0,
319020,11:16:28,11:16:28,725,2,,,,952.17,0
319020,11:17:15,11:17:15,102,3,,,,1572.99,0
319020,11:18:00,11:18:00,103,4,,,,2131.61,0
319020,11:18:35,11:18:35,104,5,,,,2622.1,0
319020,11:20:00,11:20:00,9490,6,,,,3659.49,
319020,11:21:13,11:21:13,9492,7,,,,4392.18,0
319020,11:23:37,11:23:37,107,8,,,,6070.54,0
319020,11:25:00,11:25:00,9498,9,,,,7242.44,
319020,11:26:00,11:26:00,489,10,,,,7983.76,
319020,11:27:26,11:27:26,490,11,,,,8530.86,0
319020,11:27:57,11:27:57,491,12,,,,8722.05,0
319020,11:28:27,11:28:27,492,13,,,,8872.82,0
319020,11:29:08,11:29:08,493,14,,,,9035.77,0
319020,11:30:32,11:30:32,881,15,,,,9361.29,0
319020,11:31:58,11:31:58,882,16,,,,9726.18,0
319020,11:32:36,11:32:36,883,17,,,,9895.78,0
319020,11:33:22,11:33:22,884,18,,,,10125.86,0
319020,11:34:05,11:34:05,885,19,,,,10341.47,0
319020,11:35:17,11:35:17,886,20,,,,10623.85,0
319020,11:36:08,11:36:08,887,21,,,,10938.41,0
319020,11:38:00,11:38:00,888,22,,,,11418.57,
319020,11:38:24,11:38:24,889,23,,,,11539.06,0
319020,11:39:05,11:39:05,890,24,,,,11775.95,0
319020,11:39:34,11:39:34,891,25,,,,11943.95,0
319020,11:40:15,11:40:15,892,26,,,,12251.39,0
319020,11:40:37,11:40:37,8225,27,,,,12431.89,0
319020,11:41:02,11:41:02,894,28,,,,12651.07,0
319020,11:41:29,11:41:29,895,29,,,,12867.41,0
319020,11:42:09,11:42:09,896,30,,,,13190.45,0
319020,11:42:58,11:42:58,4700,31,,,,13575.29,0
319020,11:43:27,11:43:27,4701,32,,,,13784.09,0
319020,11:43:49,11:43:49,4702,33,,,,13941.02,0
319020,11:44:37,11:44:37,899,34,,,,14369.1,0
319020,11:45:00,11:45:00,900,35,,,,14561.92,0
319020,11:45:28,11:45:28,4703,36,,,,14783.43,0
319020,11:45:54,11:45:54,4704,37,,,,14985.71,0
319020,11:46:42,11:46:42,4705,38,,,,15303.72,0
319020,11:48:00,11:48:00,8032,39,,1,,16026.23,
319030,11:15:00,11:15:00,9953,1,,,1,0,
319030,11:16:28,11:16:28,725,2,,,,952.17,0
319030,11:17:15,11:17:15,102,3,,,,1572.99,0
319030,11:18:00,11:18:00,103,4,,,,2131.61,0
319030,11:18:35,11:18:35,104,5,,,,2622.1,0
319030,11:20:00,11:20:00,9490,6,,,,3659.49,
319030,11:21:13,11:21:13,9492,7,,,,4392.18,0
319030,11:23:37,11:23:37,107,8,,,,6070.54,0
319030,11:25:00,11:25:00,9498,9,,,,7242.44,
319030,11:26:00,11:26:00,489,10,,,,7983.76,
319030,11:27:26,11:27:26,490,11,,,,8530.86,0
319030,11:27:57,11:27:57,491,12,,,,8722.05,0
319030,11:28:27,11:28:27,492,13,,,,8872.82,0
319030,11:29:08,11:29:08,493,14,,,,9035.77,0
319030,11:30:32,11:30:32,881,15,,,,9361.29,0
319030,11:31:58,11:31:58,882,16,,,,9726.18,0
319030,11:32:36,11:32:36,883,17,,,,9895.78,0
319030,11:33:22,11:33:22,884,18,,,,10125.86,0
319030,11:34:05,11:34:05,885,19,,,,10341.47,0
319030,11:35:17,11:35:17,886,20,,,,10623.85,0
319030,11:36:08,11:36:08,887,21,,,,10938.41,0
319030,11:38:00,11:38:00,888,22,,,,11418.57,
319030,11:38:24,11:38:24,889,23,,,,11539.06,0
319030,11:39:05,11:39:05,890,24,,,,11775.95,0
319030,11:39:34,11:39:34,891,25,,,,11943.95,0
319030,11:40:15,11:40:15,892,26,,,,12251.39,0
319030,11:40:37,11:40:37,8225,27,,,,12431.89,0
319030,11:41:02,11:41:02,894,28,,,,12651.07,0
319030,11:41:29,11:41:29,895,29,,,,12867.41,0
319030,11:42:09,11:42:09,896,30,,,,13190.45,0
319030,11:42:58,11:42:58,4700,31,,,,13575.29,0
319030,11:43:27,11:43:27,4701,32,,,,13784.09,0
319030,11:43:49,11:43:49,4702,33,,,,13941.02,0
319030,11:44:37,11:44:37,899,34,,,,14369.1,0
319030,11:45:00,11:45:00,900,35,,,,14561.92,0
319030,11:45:28,11:45:28,4703,36,,,,14783.43,0
319030,11:45:54,11:45:54,4704,37,,,,14985.71,0
319030,11:46:42,11:46:42,4705,38,,,,15303.72,0
319030,11:48:00,11:48:00,8032,39,,1,,16026.23,
319040,11:15:00,11:15:00,9953,1,,,1,0,
319040,11:16:28,11:16:28,725,2,,,,952.17,0
319040,11:17:15,11:17:15,102,3,,,,1572.99,0
319040,11:18:00,11:18:00,103,4,,,,2131.61,0
319040,11:18:35,11:18:35,104,5,,,,2622.1,0
319040,11:20:00,11:20:00,9490,6,,,,3659.49,
319040,11:21:13,11:21:13,9492,7,,,,4392.18,0
319040,11:23:37,11:23:37,107,8,,,,6070.54,0
319040,11:25:00,11:25:00,9498,9,,,,7242.44,
319040,11:26:00,11:26:00,489,10,,,,7983.76,
319040,11:27:26,11:27:26,490,11,,,,8530.86,0
319040,11:27:57,11:27:57,491,12,,,,8722.05,0
319040,11:28:27,11:28:27,492,13,,,,8872.82,0
319040,11:29:08,11:29:08,493,14,,,,9035.77,0
319040,11:30:32,11:30:32,881,15,,,,9361.29,0
319040,11:31:58,11:31:58,882,16,,,,9726.18,0
319040,11:32:36,11:32:36,883,17,,,,9895.78,0
319040,11:33:22,11:33:22,884,18,,,,10125.86,0
319040,11:34:05,11:34:05,885,19,,,,10341.47,0
319040,11:35:17,11:35:17,886,20,,,,10623.85,0
319040,11:36:08,11:36:08,887,21,,,,10938.41,0
319040,11:38:00,11:38:00,888,22,,,,11418.57,
319040,11:38:24,11:38:24,889,23,,,,11539.06,0
319040,11:39:05,11:39:05,890,24,,,,11775.95,0
319040,11:39:34,11:39:34,891,25,,,,11943.95,0
319040,11:40:15,11:40:15,892,26,,,,12251.39,0
319040,11:40:37,11:40:37,8225,27,,,,12431.89,0
319040,11:41:02,11:41:02,894,28,,,,12651.07,0
319040,11:41:29,11:41:29,895,29,,,,12867.41,0
319040,11:42:09,11:42:09,896,30,,,,13190.45,0
319040,11:42:58,11:42:58,4700,31,,,,13575.29,0
319040,11:43:27,11:43:27,4701,32,,,,13784.09,0
319040,11:43:49,11:43:49,4702,33,,,,13941.02,0
319040,11:44:37,11:44:37,899,34,,,,14369.1,0
319040,11:45:00,11:45:00,900,35,,,,14561.92,0
319040,11:45:28,11:45:28,4703,36,,,,14783.43,0
319040,11:45:54,11:45:54,4704,37,,,,14985.71,0
319040,11:46:42,11:46:42,4705,38,,,,15303.72,0
319040,11:48:00,11:48:00,8032,39,,1,,16026.23,
319050,11:15:00,11:15:00,9953,1,,,1,0,
319050,11:16:28,11:16:28,725,2,,,,952.17,0
319050,11:17:15,11:17:15,102,3,,,,1572.99,0
319050,11:18:00,11:18:00,103,4,,,,2131.61,0
319050,11:18:35,11:18:35,104,5,,,,2622.1,0
319050,11:20:00,11:20:00,9490,6,,,,3659.49,
319050,11:21:13,11:21:13,9492,7,,,,4392.18,0
319050,11:23:37,11:23:37,107,8,,,,6070.54,0
319050,11:25:00,11:25:00,9498,9,,,,7242.44,
319050,11:26:00,11:26:00,489,10,,,,7983.76,
319050,11:27:26,11:27:26,490,11,,,,8530.86,0
319050,11:27:57,11:27:57,491,12,,,,8722.05,0
319050,11:28:27,11:28:27,492,13,,,,8872.82,0
319050,11:29:08,11:29:08,493,14,,,,9035.77,0
319050,11:30:32,11:30:32,881,15,,,,9361.29,0
319050,11:31:58,11:31:58,882,16,,,,9726.18,0
319050,11:32:36,11:32:36,883,17,,,,9895.78,0
319050,11:33:22,11:33:22,884,18,,,,10125.86,0
319050,11:34:05,11:34:05,885,19,,,,10341.47,0
319050,11:35:17,11:35:17,886,20,,,,10623.85,0
319050,11:36:08,11:36:08,887,21,,,,10938.41,0
319050,11:38:00,11:38:00,888,22,,,,11418.57,
319050,11:38:24,11:38:24,889,23,,,,11539.06,0
319050,11:39:05,11:39:05,890,24,,,,11775.95,0
319050,11:39:34,11:39:34,891,25,,,,11943.95,0
319050,11:40:15,11:40:15,892,26,,,,12251.39,0
319050,11:40:37,11:40:37,8225,27,,,,12431.89,0
319050,11:41:02,11:41:02,894,28,,,,12651.07,0
319050,11:41:29,11:41:29,895,29,,,,12867.41,0
319050,11:42:09,11:42:09,896,30,,,,13190.45,0
319050,11:42:58,11:42:58,4700,31,,,,13575.29,0
319050,11:43:27,11:43:27,4701,32,,,,13784.09,0
319050,11:43:49,11:43:49,4702,33,,,,13941.02,0
319050,11:44:37,11:44:37,899,34,,,,14369.1,0
319050,11:45:00,11:45:00,900,35,,,,14561.92,0
319050,11:45:28,11:45:28,4703,36,,,,14783.43,0
319050,11:45:54,11:45:54,4704,37,,,,14985.71,0
319050,11:46:42,11:46:42,4705,38,,,,15303.72,0
319050,11:48:00,11:48:00,8032,39,,1,,16026.23,
319060,11:15:00,11:15:00,9953,1,,,1,0,
319060,11:16:28,11:16:28,725,2,,,,952.17,0
319060,11:17:15,11:17:15,102,3,,,,1572.99,0
319060,11:18:00,11:18:00,103,4,,,,2131.61,0
319060,11:18:35,11:18:35,104,5,,,,2622.1,0
319060,11:20:00,11:20:00,9490,6,,,,3659.49,
319060,11:21:13,11:21:13,9492,7,,,,4392.18,0
319060,11:23:37,11:23:37,107,8,,,,6070.54,0
319060,11:25:00,11:25:00,9498,9,,,,7242.44,
319060,11:26:00,11:26:00,489,10,,,,7983.76,
319060,11:27:26,11:27:26,490,11,,,,8530.86,0
319060,11:27:57,11:27:57,491,12,,,,8722.05,0
319060,11:28:27,11:28:27,492,13,,,,8872.82,0
319060,11:29:08,11:29:08,493,14,,,,9035.77,0
319060,11:30:32,11:30:32,881,15,,,,9361.29,0
319060,11:31:58,11:31:58,882,16,,,,9726.18,0
319060,11:32:36,11:32:36,883,17,,,,9895.78,0
319060,11:33:22,11:33:22,884,18,,,,10125.86,0
319060,11:34:05,11:34:05,885,19,,,,10341.47,0
319060,11:35:17,11:35:17,886,20,,,,10623.85,0
319060,11:36:08,11:36:08,887,21,,,,10938.41,0
319060,11:38:00,11:38:00,888,22,,,,11418.57,
319060,11:38:24,11:38:24,889,23,,,,11539.06,0
319060,11:39:05,11:39:05,890,24,,,,11775.95,0
319060,11:39:34,11:39:34,891,25,,,,11943.95,0
319060,11:40:15,11:40:15,892,26,,,,12251.39,0
319060,11:40:37,11:40:37,8225,27,,,,12431.89,0
319060,11:41:02,11:41:02,894,28,,,,12651.07,0
319060,11:41:29,11:41:29,895,29,,,,12867.41,0
319060,11:42:09,11:42:09,896,30,,,,13190.45,0
319060,11:42:58,11:42:58,4700,31,,,,13575.29,0
319060,11:43:27,11:43:27,4701,32,,,,13784.09,0
319060,11:43:49,11:43:49,4702,33,,,,13941.02,0
319060,11:44:37,11:44:37,899,34,,,,14369.1,0
319060,11:45:00,11:45:00,900,35,,,,14561.92,0
319060,11:45:28,11:45:28,4703,36,,,,14783.43,0
319060,11:45:54,11:45:54,4704,37,,,,14985.71,0
319060,11:46:42,11:46:42,4705,38,,,,15303.72,0
319060,11:48:00,11:48:00,8032,39,,1,,16026.23,
31957090,12:04:00,12:04:00,9953,1,,,1,0,
31957090,12:05:28,12:05:28,725,2,,,,952.17,0
31957090,12:06:15,12:06:15,102,3,,,,1572.99,0
31957090,12:07:00,12:07:00,103,4,,,,2131.61,0
31957090,12:07:35,12:07:35,104,5,,,,2622.1,0
31957090,12:09:00,12:09:00,9490,6,,,,3659.49,
31957090,12:10:13,12:10:13,9492,7,,,,4392.18,0
31957090,12:12:37,12:12:37,107,8,,,,6070.54,0
31957090,12:14:00,12:14:00,9498,9,,,,7242.44,
31957090,12:15:00,12:15:00,489,10,,,,7983.76,
31957090,12:15:57,12:15:57,490,11,,,,8530.86,0
31957090,12:16:18,12:16:18,491,12,,,,8722.05,0
31957090,12:16:38,12:16:38,492,13,,,,8872.82,0
31957090,12:17:05,12:17:05,493,14,,,,9035.77,0
31957090,12:18:01,12:18:01,881,15,,,,9361.29,0
31957090,12:18:59,12:18:59,882,16,,,,9726.18,0
31957090,12:19:24,12:19:24,883,17,,,,9895.78,0
31957090,12:19:55,12:19:55,884,18,,,,10125.86,0
31957090,12:20:23,12:20:23,885,19,,,,10341.47,0
31957090,12:21:11,12:21:11,886,20,,,,10623.85,0
31957090,12:21:45,12:21:45,887,21,,,,10938.41,0
31957090,12:23:00,12:23:00,888,22,,,,11418.57,
31957090,12:23:29,12:23:29,889,23,,,,11539.06,0
31957090,12:24:18,12:24:18,890,24,,,,11775.95,0
31957090,12:24:53,12:24:53,891,25,,,,11943.95,0
31957090,12:25:42,12:25:42,892,26,,,,12251.39,0
31957090,12:26:08,12:26:08,8225,27,,,,12431.89,0
31957090,12:26:38,12:26:38,894,28,,,,12651.07,0
31957090,12:27:11,12:27:11,895,29,,,,12867.41,0
31957090,12:27:58,12:27:58,896,30,,,,13190.45,0
31957090,12:28:58,12:28:58,4700,31,,,,13575.29,0
31957090,12:29:33,12:29:33,4701,32,,,,13784.09,0
31957090,12:29:59,12:29:59,4702,33,,,,13941.02,0
31957090,12:30:57,12:30:57,899,34,,,,14369.1,0
31957090,12:31:25,12:31:25,900,35,,,,14561.92,0
31957090,12:31:58,12:31:58,4703,36,,,,14783.43,0
31957090,12:32:29,12:32:29,4704,37,,,,14985.71,0
31957090,12:33:27,12:33:27,4705,38,,,,15303.72,0
31957090,12:35:00,12:35:00,8032,39,,1,,16026.23,
32143020,07:20:00,07:20:00,9953,1,,,1,0,
32143020,07:21:28,07:21:28,725,2,,,,952.17,0
32143020,07:22:15,07:22:15,102,3,,,,1572.99,0
32143020,07:23:00,07:23:00,103,4,,,,2131.61,0
32143020,07:23:35,07:23:35,104,5,,,,2622.1,0
32143020,07:25:00,07:25:00,9490,6,,,,3659.49,
32143020,07:26:13,07:26:13,9492,7,,,,4392.18,0
32143020,07:28:37,07:28:37,107,8,,,,6070.54,0
32143020,07:30:00,07:30:00,9498,9,,,,7242.44,
32143020,07:31:00,07:31:00,489,10,,,,7983.76,
32143020,07:32:26,07:32:26,490,11,,,,8530.86,0
32143020,07:32:57,07:32:57,491,12,,,,8722.05,0
32143020,07:33:27,07:33:27,492,13,,,,8872.82,0
32143020,07:34:08,07:34:08,493,14,,,,9035.77,0
32143020,07:35:32,07:35:32,881,15,,,,9361.29,0
32143020,07:36:58,07:36:58,882,16,,,,9726.18,0
32143020,07:37:36,07:37:36,883,17,,,,9895.78,0
32143020,07:38:22,07:38:22,884,18,,,,10125.86,0
32143020,07:39:05,07:39:05,885,19,,,,10341.47,0
32143020,07:40:17,07:40:17,886,20,,,,10623.85,0
32143020,07:41:08,07:41:08,887,21,,,,10938.41,0
32143020,07:43:00,07:43:00,888,22,,,,11418.57,
32143020,07:43:27,07:43:27,889,23,,,,11539.06,0
32143020,07:44:12,07:44:12,890,24,,,,11775.95,0
32143020,07:44:44,07:44:44,891,25,,,,11943.95,0
32143020,07:45:28,07:45:28,892,26,,,,12251.39,0
32143020,07:45:53,07:45:53,8225,27,,,,12431.89,0
32143020,07:46:20,07:46:20,894,28,,,,12651.07,0
32143020,07:46:50,07:46:50,895,29,,,,12867.41,0
32143020,07:47:33,07:47:33,896,30,,,,13190.45,0
32143020,07:48:28,07:48:28,4700,31,,,,13575.29,0
32143020,07:49:00,07:49:00,4701,32,,,,13784.09,0
32143020,07:49:24,07:49:24,4702,33,,,,13941.02,0
32143020,07:50:17,07:50:17,899,34,,,,14369.1,0
32143020,07:50:42,07:50:42,900,35,,,,14561.92,0
32143020,07:51:13,07:51:13,4703,36,,,,14783.43,0
32143020,07:51:42,07:51:42,4704,37,,,,14985.71,0
32143020,07:52:35,07:52:35,4705,38,,,,15303.72,0
32143020,07:54:00,07:54:00,8032,39,,1,,16026.23,
32143030,07:20:00,07:20:00,9953,1,,,1,0,
32143030,07:21:28,07:21:28,725,2,,,,952.17,0
32143030,07:22:15,07:22:15,102,3,,,,1572.99,0
32143030,07:23:00,07:23:00,103,4,,,,2131.61,0
32143030,07:23:35,07:23:35,104,5,,,,2622.1,0
32143030,07:25:00,07:25:00,9490,6,,,,3659.49,
32143030,07:26:13,07:26:13,9492,7,,,,4392.18,0
32143030,07:28:37,07:28:37,107,8,,,,6070.54,0
32143030,07:30:00,07:30:00,9498,9,,,,7242.44,
32143030,07:31:00,07:31:00,489,10,,,,7983.76,
32143030,07:32:26,07:32:26,490,11,,,,8530.86,0
32143030,07:32:57,07:32:57,491,12,,,,8722.05,0
32143030,07:33:27,07:33:27,492,13,,,,8872.82,0
32143030,07:34:08,07:34:08,493,14,,,,9035.77,0
32143030,07:35:32,07:35:32,881,15,,,,9361.29,0
32143030,07:36:58,07:36:58,882,16,,,,9726.18,0
32143030,07:37:36,07:37:36,883,17,,,,9895.78,0
32143030,07:38:22,07:38:22,884,18,,,,10125.86,0
32143030,07:39:05,07:39:05,885,19,,,,10341.47,0
32143030,07:40:17,07:40:17,886,20,,,,10623.85,0
32143030,07:41:08,07:41:08,887,21,,,,10938.41,0
32143030,07:43:00,07:43:00,888,22,,,,11418.57,
32143030,07:43:27,07:43:27,889,23,,,,11539.06,0
32143030,07:44:12,07:44:12,890,24,,,,11775.95,0
32143030,07:44:44,07:44:44,891,25,,,,11943.95,0
32143030,07:45:28,07:45:28,892,26,,,,12251.39,0
32143030,07:45:53,07:45:53,8225,27,,,,12431.89,0
32143030,07:46:20,07:46:20,894,28,,,,12651.07,0
32143030,07:46:50,07:46:50,895,29,,,,12867.41,0
32143030,07:47:33,07:47:33,896,30,,,,13190.45,0
32143030,07:48:28,07:48:28,4700,31,,,,13575.29,0
32143030,07:49:00,07:49:00,4701,32,,,,13784.09,0
32143030,07:49:24,07:49:24,4702,33,,,,13941.02,0
32143030,07:50:17,07:50:17,899,34,,,,14369.1,0
32143030,07:50:42,07:50:42,900,35,,,,14561.92,0
32143030,07:51:13,07:51:13,4703,36,,,,14783.43,0
32143030,07:51:42,07:51:42,4704,37,,,,14985.71,0
32143030,07:52:35,07:52:35,4705,38,,,,15303.72,0
32143030,07:54:00,07:54:00,8032,39,,1,,16026.23,
32143040,07:20:00,07:20:00,9953,1,,,1,0,
32143040,07:21:28,07:21:28,725,2,,,,952.17,0
32143040,07:22:15,07:22:15,102,3,,,,1572.99,0
32143040,07:23:00,07:23:00,103,4,,,,2131.61,0
32143040,07:23:35,07:23:35,104,5,,,,2622.1,0
32143040,07:25:00,07:25:00,9490,6,,,,3659.49,
32143040,07:26:13,07:26:13,9492,7,,,,4392.18,0
32143040,07:28:37,07:28:37,107,8,,,,6070.54,0
32143040,07:30:00,07:30:00,9498,9,,,,7242.44,
32143040,07:31:00,07:31:00,489,10,,,,7983.76,
32143040,07:32:26,07:32:26,490,11,,,,8530.86,0
32143040,07:32:57,07:32:57,491,12,,,,8722.05,0
32143040,07:33:27,07:33:27,492,13,,,,8872.82,0
32143040,07:34:08,07:34:08,493,14,,,,9035.77,0
32143040,07:35:32,07:35:32,881,15,,,,9361.29,0
32143040,07:36:58,07:36:58,882,16,,,,9726.18,0
32143040,07:37:36,07:37:36,883,17,,,,9895.78,0
32143040,07:38:22,07:38:22,884,18,,,,10125.86,0
32143040,07:39:05,07:39:05,885,19,,,,10341.47,0
32143040,07:40:17,07:40:17,886,20,,,,10623.85,0
32143040,07:41:08,07:41:08,887,21,,,,10938.41,0
32143040,07:43:00,07:43:00,888,22,,,,11418.57,
32143040,07:43:27,07:43:27,889,23,,,,11539.06,0
32143040,07:44:12,07:44:12,890,24,,,,11775.95,0
32143040,07:44:44,07:44:44,891,25,,,,11943.95,0
32143040,07:45:28,07:45:28,892,26,,,,12251.39,0
32143040,07:45:53,07:45:53,8225,27,,,,12431.89,0
32143040,07:46:20,07:46:20,894,28,,,,12651.07,0
32143040,07:46:50,07:46:50,895,29,,,,12867.41,0
32143040,07:47:33,07:47:33,896,30,,,,13190.45,0
32143040,07:48:28,07:48:28,4700,31,,,,13575.29,0
32143040,07:49:00,07:49:00,4701,32,,,,13784.09,0
32143040,07:49:24,07:49:24,4702,33,,,,13941.02,0
32143040,07:50:17,07:50:17,899,34,,,,14369.1,0
32143040,07:50:42,07:50:42,900,35,,,,14561.92,0
32143040,07:51:13,07:51:13,4703,36,,,,14783.43,0
32143040,07:51:42,07:51:42,4704,37,,,,14985.71,0
32143040,07:52:35,07:52:35,4705,38,,,,15303.72,0
32143040,07:54:00,07:54:00,8032,39,,1,,16026.23,
32143050,07:20:00,07:20:00,9953,1,,,1,0,
32143050,07:21:28,07:21:28,725,2,,,,952.17,0
32143050,07:22:15,07:22:15,102,3,,,,1572.99,0
32143050,07:23:00,07:23:00,103,4,,,,2131.61,0
32143050,07:23:35,07:23:35,104,5,,,,2622.1,0
32143050,07:25:00,07:25:00,9490,6,,,,3659.49,
32143050,07:26:13,07:26:13,9492,7,,,,4392.18,0
32143050,07:28:37,07:28:37,107,8,,,,6070.54,0
32143050,07:30:00,07:30:00,9498,9,,,,7242.44,
32143050,07:31:00,07:31:00,489,10,,,,7983.76,
32143050,07:32:26,07:32:26,490,11,,,,8530.86,0
32143050,07:32:57,07:32:57,491,12,,,,8722.05,0
32143050,07:33:27,07:33:27,492,13,,,,8872.82,0
32143050,07:34:08,07:34:08,493,14,,,,9035.77,0
32143050,07:35:32,07:35:32,881,15,,,,9361.29,0
32143050,07:36:58,07:36:58,882,16,,,,9726.18,0
32143050,07:37:36,07:37:36,883,17,,,,9895.78,0
32143050,07:38:22,07:38:22,884,18,,,,10125.86,0
32143050,07:39:05,07:39:05,885,19,,,,10341.47,0
32143050,07:40:17,07:40:17,886,20,,,,10623.85,0
32143050,07:41:08,07:41:08,887,21,,,,10938.41,0
32143050,07:43:00,07:43:00,888,22,,,,11418.57,
32143050,07:43:27,07:43:27,889,23,,,,11539.06,0
32143050,07:44:12,07:44:12,890,24,,,,11775.95,0
32143050,07:44:44,07:44:44,891,25,,,,11943.95,0
32143050,07:45:28,07:45:28,892,26,,,,12251.39,0
32143050,07:45:53,07:45:53,8225,27,,,,12431.89,0
32143050,07:46:20,07:46:20,894,28,,,,12651.07,0
32143050,07:46:50,07:46:50,895,29,,,,12867.41,0
32143050,07:47:33,07:47:33,896,30,,,,13190.45,0
32143050,07:48:28,07:48:28,4700,31,,,,13575.29,0
32143050,07:49:00,07:49:00,4701,32,,,,13784.09,0
32143050,07:49:24,07:49:24,4702,33,,,,13941.02,0
32143050,07:50:17,07:50:17,899,34,,,,14369.1,0
32143050,07:50:42,07:50:42,900,35,,,,14561.92,0
32143050,07:51:13,07:51:13,4703,36,,,,14783.43,0
32143050,07:51:42,07:51:42,4704,37,,,,14985.71,0
32143050,07:52:35,07:52:35,4705,38,,,,15303.72,0
32143050,07:54:00,07:54:00,8032,39,,1,,16026.23,
32143060,07:20:00,07:20:00,9953,1,,,1,0,
32143060,07:21:28,07:21:28,725,2,,,,952.17,0
32143060,07:22:15,07:22:15,102,3,,,,1572.99,0
32143060,07:23:00,07:23:00,103,4,,,,2131.61,0
32143060,07:23:35,07:23:35,104,5,,,,2622.1,0
32143060,07:25:00,07:25:00,9490,6,,,,3659.49,
32143060,07:26:13,07:26:13,9492,7,,,,4392.18,0
32143060,07:28:37,07:28:37,107,8,,,,6070.54,0
32143060,07:30:00,07:30:00,9498,9,,,,7242.44,
32143060,07:31:00,07:31:00,489,10,,,,7983.76,
32143060,07:32:26,07:32:26,490,11,,,,8530.86,0
32143060,07:32:57,07:32:57,491,12,,,,8722.05,0
32143060,07:33:27,07:33:27,492,13,,,,8872.82,0
32143060,07:34:08,07:34:08,493,14,,,,9035.77,0
32143060,07:35:32,07:35:32,881,15,,,,9361.29,0
32143060,07:36:58,07:36:58,882,16,,,,9726.18,0
32143060,07:37:36,07:37:36,883,17,,,,9895.78,0
32143060,07:38:22,07:38:22,884,18,,,,10125.86,0
32143060,07:39:05,07:39:05,885,19,,,,10341.47,0
32143060,07:40:17,07:40:17,886,20,,,,10623.85,0
32143060,07:41:08,07:41:08,887,21,,,,10938.41,0
32143060,07:43:00,07:43:00,888,22,,,,11418.57,
32143060,07:43:27,07:43:27,889,23,,,,11539.06,0
32143060,07:44:12,07:44:12,890,24,,,,11775.95,0
32143060,07:44:44,07:44:44,891,25,,,,11943.95,0
32143060,07:45:28,07:45:28,892,26,,,,12251.39,0
32143060,07:45:53,07:45:53,8225,27,,,,12431.89,0
32143060,07:46:20,07:46:20,894,28,,,,12651.07,0
32143060,07:46:50,07:46:50,895,29,,,,12867.41,0
32143060,07:47:33,07:47:33,896,30,,,,13190.45,0
32143060,07:48:28,07:48:28,4700,31,,,,13575.29,0
32143060,07:49:00,07:49:00,4701,32,,,,13784.09,0
32143060,07:49:24,07:49:24,4702,33,,,,13941.02,0
32143060,07:50:17,07:50:17,899,34,,,,14369.1,0
32143060,07:50:42,07:50:42,900,35,,,,14561.92,0
32143060,07:51:13,07:51:13,4703,36,,,,14783.43,0
32143060,07:51:42,07:51:42,4704,37,,,,14985.71,0
32143060,07:52:35,07:52:35,4705,38,,,,15303.72,0
32143060,07:54:00,07:54:00,8032,39,,1,,16026.23,
32422070,17:04:00,17:04:00,9953,1,,,1,0,
32422070,17:05:28,17:05:28,725,2,,,,952.17,0
32422070,17:06:15,17:06:15,102,3,,,,1572.99,0
32422070,17:07:00,17:07:00,103,4,,,,2131.61,0
32422070,17:07:35,17:07:35,104,5,,,,2622.1,0
32422070,17:09:00,17:09:00,9490,6,,,,3659.49,
32422070,17:10:13,17:10:13,9492,7,,,,4392.18,0
32422070,17:12:37,17:12:37,107,8,,,,6070.54,0
32422070,17:14:00,17:14:00,9498,9,,,,7242.44,
32422070,17:15:00,17:15:00,489,10,,,,7983.76,
32422070,17:15:57,17:15:57,490,11,,,,8530.86,0
32422070,17:16:18,17:16:18,491,12,,,,8722.05,0
32422070,17:16:38,17:16:38,492,13,,,,8872.82,0
32422070,17:17:05,17:17:05,493,14,,,,9035.77,0
32422070,17:18:01,17:18:01,881,15,,,,9361.29,0
32422070,17:18:59,17:18:59,882,16,,,,9726.18,0
32422070,17:19:24,17:19:24,883,17,,,,9895.78,0
32422070,17:19:55,17:19:55,884,18,,,,10125.86,0
32422070,17:20:23,17:20:23,885,19,,,,10341.47,0
32422070,17:21:11,17:21:11,886,20,,,,10623.85,0
32422070,17:21:45,17:21:45,887,21,,,,10938.41,0
32422070,17:23:00,17:23:00,888,22,,,,11418.57,
32422070,17:23:32,17:23:32,889,23,,,,11539.06,0
32422070,17:24:25,17:24:25,890,24,,,,11775.95,0
32422070,17:25:03,17:25:03,891,25,,,,11943.95,0
32422070,17:25:56,17:25:56,892,26,,,,12251.39,0
32422070,17:26:24,17:26:24,8225,27,,,,12431.89,0
32422070,17:26:56,17:26:56,894,28,,,,12651.07,0
32422070,17:27:32,17:27:32,895,29,,,,12867.41,0
32422070,17:28:23,17:28:23,896,30,,,,13190.45,0
32422070,17:29:28,17:29:28,4700,31,,,,13575.29,0
32422070,17:30:05,17:30:05,4701,32,,,,13784.09,0
32422070,17:30:34,17:30:34,4702,33,,,,13941.02,0
32422070,17:31:36,17:31:36,899,34,,,,14369.1,0
32422070,17:32:07,17:32:07,900,35,,,,14561.92,0
32422070,17:32:43,17:32:43,4703,36,,,,14783.43,0
32422070,17:33:17,17:33:17,4704,37,,,,14985.71,0
32422070,17:34:19,17:34:19,4705,38,,,,15303.72,0
32422070,17:36:00,17:36:00,8032,39,,1,,16026.23,
32567070,19:35:00,19:35:00,9953,1,,,1,0,
32567070,19:36:28,19:36:28,725,2,,,,952.17,0
32567070,19:37:15,19:37:15,102,3,,,,1572.99,0
32567070,19:38:00,19:38:00,103,4,,,,2131.61,0
32567070,19:38:35,19:38:35,104,5,,,,2622.1,0
32567070,19:40:00,19:40:00,9490,6,,,,3659.49,
32567070,19:41:13,19:41:13,9492,7,,,,4392.18,0
32567070,19:43:37,19:43:37,107,8,,,,6070.54,0
32567070,19:45:00,19:45:00,9498,9,,,,7242.44,
32567070,19:46:00,19:46:00,489,10,,,,7983.76,
32567070,19:46:57,19:46:57,490,11,,,,8530.86,0
32567070,19:47:18,19:47:18,491,12,,,,8722.05,0
32567070,19:47:38,19:47:38,492,13,,,,8872.82,0
32567070,19:48:05,19:48:05,493,14,,,,9035.77,0
32567070,19:49:01,19:49:01,881,15,,,,9361.29,0
32567070,19:49:59,19:49:59,882,16,,,,9726.18,0
32567070,19:50:24,19:50:24,883,17,,,,9895.78,0
32567070,19:50:55,19:50:55,884,18,,,,10125.86,0
32567070,19:51:23,19:51:23,885,19,,,,10341.47,0
32567070,19:52:11,19:52:11,886,20,,,,10623.85,0
32567070,19:52:45,19:52:45,887,21,,,,10938.41,0
32567070,19:54:00,19:54:00,888,22,,,,11418.57,
32567070,19:54:29,19:54:29,889,23,,,,11539.06,0
32567070,19:55:18,19:55:18,890,24,,,,11775.95,0
32567070,19:55:53,19:55:53,891,25,,,,11943.95,0
32567070,19:56:42,19:56:42,892,26,,,,12251.39,0
32567070,19:57:08,19:57:08,8225,27,,,,12431.89,0
32567070,19:57:38,19:57:38,894,28,,,,12651.07,0
32567070,19:58:11,19:58:11,895,29,,,,12867.41,0
32567070,19:58:58,19:58:58,896,30,,,,13190.45,0
32567070,19:59:58,19:59:58,4700,31,,,,13575.29,0
32567070,20:00:33,20:00:33,4701,32,,,,13784.09,0
32567070,20:00:59,20:00:59,4702,33,,,,13941.02,0
32567070,20:01:57,20:01:57,899,34,,,,14369.1,0
32567070,20:02:25,20:02:25,900,35,,,,14561.92,0
32567070,20:02:58,20:02:58,4703,36,,,,14783.43,0
32567070,20:03:29,20:03:29,4704,37,,,,14985.71,0
32567070,20:04:27,20:04:27,4705,38,,,,15303.72,0
32567070,20:06:00,20:06:00,8032,39,,1,,16026.23,
3262090,06:42:00,06:42:00,9953,1,,,1,0,
3262090,06:43:28,06:43:28,725,2,,,,952.17,0
3262090,06:44:15,06:44:15,102,3,,,,1572.99,0
3262090,06:45:00,06:45:00,103,4,,,,2131.61,0
3262090,06:45:35,06:45:35,104,5,,,,2622.1,0
3262090,06:47:00,06:47:00,9490,6,,,,3659.49,
3262090,06:48:13,06:48:13,9492,7,,,,4392.18,0
3262090,06:50:37,06:50:37,107,8,,,,6070.54,0
3262090,06:52:00,06:52:00,9498,9,,,,7242.44,
3262090,06:53:00,06:53:00,489,10,,,,7983.76,
3262090,06:53:50,06:53:50,490,11,,,,8530.86,0
3262090,06:54:08,06:54:08,491,12,,,,8722.05,0
3262090,06:54:26,06:54:26,492,13,,,,8872.82,0
3262090,06:54:49,06:54:49,493,14,,,,9035.77,0
3262090,06:55:38,06:55:38,881,15,,,,9361.29,0
3262090,06:56:29,06:56:29,882,16,,,,9726.18,0
3262090,06:56:51,06:56:51,883,17,,,,9895.78,0
3262090,06:57:18,06:57:18,884,18,,,,10125.86,0
3262090,06:57:43,06:57:43,885,19,,,,10341.47,0
3262090,06:58:25,06:58:25,886,20,,,,10623.85,0
3262090,06:58:54,06:58:54,887,21,,,,10938.41,0
3262090,07:00:00,07:00:00,888,22,,,,11418.57,
3262090,07:00:27,07:00:27,889,23,,,,11539.06,0
3262090,07:01:12,07:01:12,890,24,,,,11775.95,0
3262090,07:01:44,07:01:44,891,25,,,,11943.95,0
3262090,07:02:28,07:02:28,892,26,,,,12251.39,0
3262090,07:02:53,07:02:53,8225,27,,,,12431.89,0
3262090,07:03:20,07:03:20,894,28,,,,12651.07,0
3262090,07:03:50,07:03:50,895,29,,,,12867.41,0
3262090,07:04:33,07:04:33,896,30,,,,13190.45,0
3262090,07:05:28,07:05:28,4700,31,,,,13575.29,0
3262090,07:06:00,07:06:00,4701,32,,,,13784.09,0
3262090,07:06:24,07:06:24,4702,33,,,,13941.02,0
3262090,07:07:17,07:07:17,899,34,,,,14369.1,0
3262090,07:07:42,07:07:42,900,35,,,,14561.92,0
3262090,07:08:13,07:08:13,4703,36,,,,14783.43,0
3262090,07:08:42,07:08:42,4704,37,,,,14985.71,0
3262090,07:09:35,07:09:35,4705,38,,,,15303.72,0
3262090,07:11:00,07:11:00,8032,39,,1,,16026.23,
32759100,11:30:00,11:30:00,9953,1,,,1,0,
32759100,11:31:28,11:31:28,725,2,,,,952.17,0
32759100,11:32:15,11:32:15,102,3,,,,1572.99,0
32759100,11:33:00,11:33:00,103,4,,,,2131.61,0
32759100,11:33:35,11:33:35,104,5,,,,2622.1,0
32759100,11:35:00,11:35:00,9490,6,,,,3659.49,
32759100,11:36:13,11:36:13,9492,7,,,,4392.18,0
32759100,11:38:37,11:38:37,107,8,,,,6070.54,0
32759100,11:40:00,11:40:00,9498,9,,,,7242.44,
32759100,11:41:00,11:41:00,489,10,,,,7983.76,
32759100,11:42:26,11:42:26,490,11,,,,8530.86,0
32759100,11:42:57,11:42:57,491,12,,,,8722.05,0
32759100,11:43:27,11:43:27,492,13,,,,8872.82,0
32759100,11:44:08,11:44:08,493,14,,,,9035.77,0
32759100,11:45:32,11:45:32,881,15,,,,9361.29,0
32759100,11:46:58,11:46:58,882,16,,,,9726.18,0
32759100,11:47:36,11:47:36,883,17,,,,9895.78,0
32759100,11:48:22,11:48:22,884,18,,,,10125.86,0
32759100,11:49:05,11:49:05,885,19,,,,10341.47,0
32759100,11:50:17,11:50:17,886,20,,,,10623.85,0
32759100,11:51:08,11:51:08,887,21,,,,10938.41,0
32759100,11:53:00,11:53:00,888,22,,,,11418.57,
32759100,11:53:24,11:53:24,889,23,,,,11539.06,0
32759100,11:54:05,11:54:05,890,24,,,,11775.95,0
32759100,11:54:34,11:54:34,891,25,,,,11943.95,0
32759100,11:55:15,11:55:15,892,26,,,,12251.39,0
32759100,11:55:37,11:55:37,8225,27,,,,12431.89,0
32759100,11:56:02,11:56:02,894,28,,,,12651.07,0
32759100,11:56:29,11:56:29,895,29,,,,12867.41,0
32759100,11:57:09,11:57:09,896,30,,,,13190.45,0
32759100,11:57:58,11:57:58,4700,31,,,,13575.29,0
32759100,11:58:27,11:58:27,4701,32,,,,13784.09,0
32759100,11:58:49,11:58:49,4702,33,,,,13941.02,0
32759100,11:59:37,11:59:37,899,34,,,,14369.1,0
32759100,12:00:00,12:00:00,900,35,,,,14561.92,0
32759100,12:00:28,12:00:28,4703,36,,,,14783.43,0
32759100,12:00:54,12:00:54,4704,37,,,,14985.71,0
32759100,12:01:42,12:01:42,4705,38,,,,15303.72,0
32759100,12:03:00,12:03:00,8032,39,,1,,16026.23,
32791020,08:21:00,08:21:00,9953,1,,,1,0,
32791020,08:22:28,08:22:28,725,2,,,,952.17,0
32791020,08:23:15,08:23:15,102,3,,,,1572.99,0
32791020,08:24:00,08:24:00,103,4,,,,2131.61,0
32791020,08:24:35,08:24:35,104,5,,,,2622.1,0
32791020,08:26:00,08:26:00,9490,6,,,,3659.49,
32791020,08:27:13,08:27:13,9492,7,,,,4392.18,0
32791020,08:29:37,08:29:37,107,8,,,,6070.54,0
32791020,08:31:00,08:31:00,9498,9,,,,7242.44,
32791020,08:32:00,08:32:00,489,10,,,,7983.76,
32791020,08:33:26,08:33:26,490,11,,,,8530.86,0
32791020,08:33:57,08:33:57,491,12,,,,8722.05,0
32791020,08:34:27,08:34:27,492,13,,,,8872.82,0
32791020,08:35:08,08:35:08,493,14,,,,9035.77,0
32791020,08:36:32,08:36:32,881,15,,,,9361.29,0
32791020,08:37:58,08:37:58,882,16,,,,9726.18,0
32791020,08:38:36,08:38:36,883,17,,,,9895.78,0
32791020,08:39:22,08:39:22,884,18,,,,10125.86,0
32791020,08:40:05,08:40:05,885,19,,,,10341.47,0
32791020,08:41:17,08:41:17,886,20,,,,10623.85,0
32791020,08:42:08,08:42:08,887,21,,,,10938.41,0
32791020,08:44:00,08:44:00,888,22,,,,11418.57,
32791020,08:44:24,08:44:24,889,23,,,,11539.06,0
32791020,08:45:05,08:45:05,890,24,,,,11775.95,0
32791020,08:45:34,08:45:34,891,25,,,,11943.95,0
32791020,08:46:15,08:46:15,892,26,,,,12251.39,0
32791020,08:46:37,08:46:37,8225,27,,,,12431.89,0
32791020,08:47:02,08:47:02,894,28,,,,12651.07,0
32791020,08:47:29,08:47:29,895,29,,,,12867.41,0
32791020,08:48:09,08:48:09,896,30,,,,13190.45,0
32791020,08:48:58,08:48:58,4700,31,,,,13575.29,0
32791020,08:49:27,08:49:27,4701,32,,,,13784.09,0
32791020,08:49:49,08:49:49,4702,33,,,,13941.02,0
32791020,08:50:37,08:50:37,899,34,,,,14369.1,0
32791020,08:51:00,08:51:00,900,35,,,,14561.92,0
32791020,08:51:28,08:51:28,4703,36,,,,14783.43,0
32791020,08:51:54,08:51:54,4704,37,,,,14985.71,0
32791020,08:52:42,08:52:42,4705,38,,,,15303.72,0
32791020,08:54:00,08:54:00,8032,39,,1,,16026.23,
32791030,08:21:00,08:21:00,9953,1,,,1,0,
32791030,08:22:28,08:22:28,725,2,,,,952.17,0
32791030,08:23:15,08:23:15,102,3,,,,1572.99,0
32791030,08:24:00,08:24:00,103,4,,,,2131.61,0
32791030,08:24:35,08:24:35,104,5,,,,2622.1,0
32791030,08:26:00,08:26:00,9490,6,,,,3659.49,
32791030,08:27:13,08:27:13,9492,7,,,,4392.18,0
32791030,08:29:37,08:29:37,107,8,,,,6070.54,0
32791030,08:31:00,08:31:00,9498,9,,,,7242.44,
32791030,08:32:00,08:32:00,489,10,,,,7983.76,
32791030,08:33:26,08:33:26,490,11,,,,8530.86,0
32791030,08:33:57,08:33:57,491,12,,,,8722.05,0
32791030,08:34:27,08:34:27,492,13,,,,8872.82,0
32791030,08:35:08,08:35:08,493,14,,,,9035.77,0
32791030,08:36:32,08:36:32,881,15,,,,9361.29,0
32791030,08:37:58,08:37:58,882,16,,,,9726.18,0
32791030,08:38:36,08:38:36,883,17,,,,9895.78,0
32791030,08:39:22,08:39:22,884,18,,,,10125.86,0
32791030,08:40:05,08:40:05,885,19,,,,10341.47,0
32791030,08:41:17,08:41:17,886,20,,,,10623.85,0
32791030,08:42:08,08:42:08,887,21,,,,10938.41,0
32791030,08:44:00,08:44:00,888,22,,,,11418.57,
32791030,08:44:24,08:44:24,889,23,,,,11539.06,0
32791030,08:45:05,08:45:05,890,24,,,,11775.95,0
32791030,08:45:34,08:45:34,891,25,,,,11943.95,0
32791030,08:46:15,08:46:15,892,26,,,,12251.39,0
32791030,08:46:37,08:46:37,8225,27,,,,12431.89,0
32791030,08:47:02,08:47:02,894,28,,,,12651.07,0
32791030,08:47:29,08:47:29,895,29,,,,12867.41,0
32791030,08:48:09,08:48:09,896,30,,,,13190.45,0
32791030,08:48:58,08:48:58,4700,31,,,,13575.29,0
32791030,08:49:27,08:49:27,4701,32,,,,13784.09,0
32791030,08:49:49,08:49:49,4702,33,,,,13941.02,0
32791030,08:50:37,08:50:37,899,34,,,,14369.1,0
32791030,08:51:00,08:51:00,900,35,,,,14561.92,0
32791030,08:51:28,08:51:28,4703,36,,,,14783.43,0
32791030,08:51:54,08:51:54,4704,37,,,,14985.71,0
32791030,08:52:42,08:52:42,4705,38,,,,15303.72,0
32791030,08:54:00,08:54:00,8032,39,,1,,16026.23,
32791040,08:21:00,08:21:00,9953,1,,,1,0,
32791040,08:22:28,08:22:28,725,2,,,,952.17,0
32791040,08:23:15,08:23:15,102,3,,,,1572.99,0
32791040,08:24:00,08:24:00,103,4,,,,2131.61,0
32791040,08:24:35,08:24:35,104,5,,,,2622.1,0
32791040,08:26:00,08:26:00,9490,6,,,,3659.49,
32791040,08:27:13,08:27:13,9492,7,,,,4392.18,0
32791040,08:29:37,08:29:37,107,8,,,,6070.54,0
32791040,08:31:00,08:31:00,9498,9,,,,7242.44,
32791040,08:32:00,08:32:00,489,10,,,,7983.76,
32791040,08:33:26,08:33:26,490,11,,,,8530.86,0
32791040,08:33:57,08:33:57,491,12,,,,8722.05,0
32791040,08:34:27,08:34:27,492,13,,,,8872.82,0
32791040,08:35:08,08:35:08,493,14,,,,9035.77,0
32791040,08:36:32,08:36:32,881,15,,,,9361.29,0
32791040,08:37:58,08:37:58,882,16,,,,9726.18,0
32791040,08:38:36,08:38:36,883,17,,,,9895.78,0
32791040,08:39:22,08:39:22,884,18,,,,10125.86,0
32791040,08:40:05,08:40:05,885,19,,,,10341.47,0
32791040,08:41:17,08:41:17,886,20,,,,10623.85,0
32791040,08:42:08,08:42:08,887,21,,,,10938.41,0
32791040,08:44:00,08:44:00,888,22,,,,11418.57,
32791040,08:44:24,08:44:24,889,23,,,,11539.06,0
32791040,08:45:05,08:45:05,890,24,,,,11775.95,0
32791040,08:45:34,08:45:34,891,25,,,,11943.95,0
32791040,08:46:15,08:46:15,892,26,,,,12251.39,0
32791040,08:46:37,08:46:37,8225,27,,,,12431.89,0
32791040,08:47:02,08:47:02,894,28,,,,12651.07,0
32791040,08:47:29,08:47:29,895,29,,,,12867.41,0
32791040,08:48:09,08:48:09,896,30,,,,13190.45,0
32791040,08:48:58,08:48:58,4700,31,,,,13575.29,0
32791040,08:49:27,08:49:27,4701,32,,,,13784.09,0
32791040,08:49:49,08:49:49,4702,33,,,,13941.02,0
32791040,08:50:37,08:50:37,899,34,,,,14369.1,0
32791040,08:51:00,08:51:00,900,35,,,,14561.92,0
32791040,08:51:28,08:51:28,4703,36,,,,14783.43,0
32791040,08:51:54,08:51:54,4704,37,,,,14985.71,0
32791040,08:52:42,08:52:42,4705,38,,,,15303.72,0
32791040,08:54:00,08:54:00,8032,39,,1,,16026.23,
32791050,08:21:00,08:21:00,9953,1,,,1,0,
32791050,08:22:28,08:22:28,725,2,,,,952.17,0
32791050,08:23:15,08:23:15,102,3,,,,1572.99,0
32791050,08:24:00,08:24:00,103,4,,,,2131.61,0
32791050,08:24:35,08:24:35,104,5,,,,2622.1,0
32791050,08:26:00,08:26:00,9490,6,,,,3659.49,
32791050,08:27:13,08:27:13,9492,7,,,,4392.18,0
32791050,08:29:37,08:29:37,107,8,,,,6070.54,0
32791050,08:31:00,08:31:00,9498,9,,,,7242.44,
32791050,08:32:00,08:32:00,489,10,,,,7983.76,
32791050,08:33:26,08:33:26,490,11,,,,8530.86,0
32791050,08:33:57,08:33:57,491,12,,,,8722.05,0
32791050,08:34:27,08:34:27,492,13,,,,8872.82,0
32791050,08:35:08,08:35:08,493,14,,,,9035.77,0
32791050,08:36:32,08:36:32,881,15,,,,9361.29,0
32791050,08:37:58,08:37:58,882,16,,,,9726.18,0
32791050,08:38:36,08:38:36,883,17,,,,9895.78,0
32791050,08:39:22,08:39:22,884,18,,,,10125.86,0
32791050,08:40:05,08:40:05,885,19,,,,10341.47,0
32791050,08:41:17,08:41:17,886,20,,,,10623.85,0
32791050,08:42:08,08:42:08,887,21,,,,10938.41,0
32791050,08:44:00,08:44:00,888,22,,,,11418.57,
32791050,08:44:24,08:44:24,889,23,,,,11539.06,0
32791050,08:45:05,08:45:05,890,24,,,,11775.95,0
32791050,08:45:34,08:45:34,891,25,,,,11943.95,0
32791050,08:46:15,08:46:15,892,26,,,,12251.39,0
32791050,08:46:37,08:46:37,8225,27,,,,12431.89,0
32791050,08:47:02,08:47:02,894,28,,,,12651.07,0
32791050,08:47:29,08:47:29,895,29,,,,12867.41,0
32791050,08:48:09,08:48:09,896,30,,,,13190.45,0
32791050,08:48:58,08:48:58,4700,31,,,,13575.29,0
32791050,08:49:27,08:49:27,4701,32,,,,13784.09,0
32791050,08:49:49,08:49:49,4702,33,,,,13941.02,0
32791050,08:50:37,08:50:37,899,34,,,,14369.1,0
32791050,08:51:00,08:51:00,900,35,,,,14561.92,0
32791050,08:51:28,08:51:28,4703,36,,,,14783.43,0
32791050,08:51:54,08:51:54,4704,37,,,,14985.71,0
32791050,08:52:42,08:52:42,4705,38,,,,15303.72,0
32791050,08:54:00,08:54:00,8032,39,,1,,16026.23,
32791060,08:21:00,08:21:00,9953,1,,,1,0,
32791060,08:22:28,08:22:28,725,2,,,,952.17,0
32791060,08:23:15,08:23:15,102,3,,,,1572.99,0
32791060,08:24:00,08:24:00,103,4,,,,2131.61,0
32791060,08:24:35,08:24:35,104,5,,,,2622.1,0
32791060,08:26:00,08:26:00,9490,6,,,,3659.49,
32791060,08:27:13,08:27:13,9492,7,,,,4392.18,0
32791060,08:29:37,08:29:37,107,8,,,,6070.54,0
32791060,08:31:00,08:31:00,9498,9,,,,7242.44,
32791060,08:32:00,08:32:00,489,10,,,,7983.76,
32791060,08:33:26,08:33:26,490,11,,,,8530.86,0
32791060,08:33:57,08:33:57,491,12,,,,8722.05,0
32791060,08:34:27,08:34:27,492,13,,,,8872.82,0
32791060,08:35:08,08:35:08,493,14,,,,9035.77,0
32791060,08:36:32,08:36:32,881,15,,,,9361.29,0
32791060,08:37:58,08:37:58,882,16,,,,9726.18,0
32791060,08:38:36,08:38:36,883,17,,,,9895.78,0
32791060,08:39:22,08:39:22,884,18,,,,10125.86,0
32791060,08:40:05,08:40:05,885,19,,,,10341.47,0
32791060,08:41:17,08:41:17,886,20,,,,10623.85,0
32791060,08:42:08,08:42:08,887,21,,,,10938.41,0
32791060,08:44:00,08:44:00,888,22,,,,11418.57,
32791060,08:44:24,08:44:24,889,23,,,,11539.06,0
32791060,08:45:05,08:45:05,890,24,,,,11775.95,0
32791060,08:45:34,08:45:34,891,25,,,,11943.95,0
32791060,08:46:15,08:46:15,892,26,,,,12251.39,0
32791060,08:46:37,08:46:37,8225,27,,,,12431.89,0
32791060,08:47:02,08:47:02,894,28,,,,12651.07,0
32791060,08:47:29,08:47:29,895,29,,,,12867.41,0
32791060,08:48:09,08:48:09,896,30,,,,13190.45,0
32791060,08:48:58,08:48:58,4700,31,,,,13575.29,0
32791060,08:49:27,08:49:27,4701,32,,,,13784.09,0
32791060,08:49:49,08:49:49,4702,33,,,,13941.02,0
32791060,08:50:37,08:50:37,899,34,,,,14369.1,0
32791060,08:51:00,08:51:00,900,35,,,,14561.92,0
32791060,08:51:28,08:51:28,4703,36,,,,14783.43,0
32791060,08:51:54,08:51:54,4704,37,,,,14985.71,0
32791060,08:52:42,08:52:42,4705,38,,,,15303.72,0
32791060,08:54:00,08:54:00,8032,39,,1,,16026.23,
32851010,08:42:00,08:42:00,9953,1,,,1,0,
32851010,08:43:28,08:43:28,725,2,,,,952.17,0
32851010,08:44:15,08:44:15,102,3,,,,1572.99,0
32851010,08:45:00,08:45:00,103,4,,,,2131.61,0
32851010,08:45:35,08:45:35,104,5,,,,2622.1,0
32851010,08:47:00,08:47:00,9490,6,,,,3659.49,
32851010,08:48:13,08:48:13,9492,7,,,,4392.18,0
32851010,08:50:37,08:50:37,107,8,,,,6070.54,0
32851010,08:52:00,08:52:00,9498,9,,,,7242.44,
32851010,08:53:00,08:53:00,489,10,,,,7983.76,
32851010,08:53:50,08:53:50,490,11,,,,8530.86,0
32851010,08:54:08,08:54:08,491,12,,,,8722.05,0
32851010,08:54:26,08:54:26,492,13,,,,8872.82,0
32851010,08:54:49,08:54:49,493,14,,,,9035.77,0
32851010,08:55:38,08:55:38,881,15,,,,9361.29,0
32851010,08:56:29,08:56:29,882,16,,,,9726.18,0
32851010,08:56:51,08:56:51,883,17,,,,9895.78,0
32851010,08:57:18,08:57:18,884,18,,,,10125.86,0
32851010,08:57:43,08:57:43,885,19,,,,10341.47,0
32851010,08:58:25,08:58:25,886,20,,,,10623.85,0
32851010,08:58:54,08:58:54,887,21,,,,10938.41,0
32851010,09:00:00,09:00:00,888,22,,,,11418.57,
32851010,09:00:27,09:00:27,889,23,,,,11539.06,0
32851010,09:01:12,09:01:12,890,24,,,,11775.95,0
32851010,09:01:44,09:01:44,891,25,,,,11943.95,0
32851010,09:02:28,09:02:28,892,26,,,,12251.39,0
32851010,09:02:53,09:02:53,8225,27,,,,12431.89,0
32851010,09:03:20,09:03:20,894,28,,,,12651.07,0
32851010,09:03:50,09:03:50,895,29,,,,12867.41,0
32851010,09:04:33,09:04:33,896,30,,,,13190.45,0
32851010,09:05:28,09:05:28,4700,31,,,,13575.29,0
32851010,09:06:00,09:06:00,4701,32,,,,13784.09,0
32851010,09:06:24,09:06:24,4702,33,,,,13941.02,0
32851010,09:07:17,09:07:17,899,34,,,,14369.1,0
32851010,09:07:42,09:07:42,900,35,,,,14561.92,0
32851010,09:08:13,09:08:13,4703,36,,,,14783.43,0
32851010,09:08:42,09:08:42,4704,37,,,,14985.71,0
32851010,09:09:35,09:09:35,4705,38,,,,15303.72,0
32851010,09:11:00,09:11:00,8032,39,,1,,16026.23,
32851080,08:42:00,08:42:00,9953,1,,,1,0,
32851080,08:43:28,08:43:28,725,2,,,,952.17,0
32851080,08:44:15,08:44:15,102,3,,,,1572.99,0
32851080,08:45:00,08:45:00,103,4,,,,2131.61,0
32851080,08:45:35,08:45:35,104,5,,,,2622.1,0
32851080,08:47:00,08:47:00,9490,6,,,,3659.49,
32851080,08:48:13,08:48:13,9492,7,,,,4392.18,0
32851080,08:50:37,08:50:37,107,8,,,,6070.54,0
32851080,08:52:00,08:52:00,9498,9,,,,7242.44,
32851080,08:53:00,08:53:00,489,10,,,,7983.76,
32851080,08:53:50,08:53:50,490,11,,,,8530.86,0
32851080,08:54:08,08:54:08,491,12,,,,8722.05,0
32851080,08:54:26,08:54:26,492,13,,,,8872.82,0
32851080,08:54:49,08:54:49,493,14,,,,9035.77,0
32851080,08:55:38,08:55:38,881,15,,,,9361.29,0
32851080,08:56:29,08:56:29,882,16,,,,9726.18,0
32851080,08:56:51,08:56:51,883,17,,,,9895.78,0
32851080,08:57:18,08:57:18,884,18,,,,10125.86,0
32851080,08:57:43,08:57:43,885,19,,,,10341.47,0
32851080,08:58:25,08:58:25,886,20,,,,10623.85,0
32851080,08:58:54,08:58:54,887,21,,,,10938.41,0
32851080,09:00:00,09:00:00,888,22,,,,11418.57,
32851080,09:00:27,09:00:27,889,23,,,,11539.06,0
32851080,09:01:12,09:01:12,890,24,,,,11775.95,0
32851080,09:01:44,09:01:44,891,25,,,,11943.95,0
32851080,09:02:28,09:02:28,892,26,,,,12251.39,0
32851080,09:02:53,09:02:53,8225,27,,,,12431.89,0
32851080,09:03:20,09:03:20,894,28,,,,12651.07,0
32851080,09:03:50,09:03:50,895,29,,,,12867.41,0
32851080,09:04:33,09:04:33,896,30,,,,13190.45,0
32851080,09:05:28,09:05:28,4700,31,,,,13575.29,0
32851080,09:06:00,09:06:00,4701,32,,,,13784.09,0
32851080,09:06:24,09:06:24,4702,33,,,,13941.02,0
32851080,09:07:17,09:07:17,899,34,,,,14369.1,0
32851080,09:07:42,09:07:42,900,35,,,,14561.92,0
32851080,09:08:13,09:08:13,4703,36,,,,14783.43,0
32851080,09:08:42,09:08:42,4704,37,,,,14985.71,0
32851080,09:09:35,09:09:35,4705,38,,,,15303.72,0
32851080,09:11:00,09:11:00,8032,39,,1,,16026.23,
32876100,19:00:00,19:00:00,9953,1,,,1,0,
32876100,19:01:28,19:01:28,725,2,,,,952.17,0
32876100,19:02:15,19:02:15,102,3,,,,1572.99,0
32876100,19:03:00,19:03:00,103,4,,,,2131.61,0
32876100,19:03:35,19:03:35,104,5,,,,2622.1,0
32876100,19:05:00,19:05:00,9490,6,,,,3659.49,
32876100,19:06:13,19:06:13,9492,7,,,,4392.18,0
32876100,19:08:37,19:08:37,107,8,,,,6070.54,0
32876100,19:10:00,19:10:00,9498,9,,,,7242.44,
32876100,19:12:00,19:12:00,489,10,,,,7983.76,
32876100,19:13:26,19:13:26,490,11,,,,8530.86,0
32876100,19:13:57,19:13:57,491,12,,,,8722.05,0
32876100,19:14:27,19:14:27,492,13,,,,8872.82,0
32876100,19:15:08,19:15:08,493,14,,,,9035.77,0
32876100,19:16:32,19:16:32,881,15,,,,9361.29,0
32876100,19:17:58,19:17:58,882,16,,,,9726.18,0
32876100,19:18:36,19:18:36,883,17,,,,9895.78,0
32876100,19:19:22,19:19:22,884,18,,,,10125.86,0
32876100,19:20:05,19:20:05,885,19,,,,10341.47,0
32876100,19:21:17,19:21:17,886,20,,,,10623.85,0
32876100,19:22:08,19:22:08,887,21,,,,10938.41,0
32876100,19:24:00,19:24:00,888,22,,,,11418.57,
32876100,19:24:27,19:24:27,889,23,,,,11539.06,0
32876100,19:25:12,19:25:12,890,24,,,,11775.95,0
32876100,19:25:44,19:25:44,891,25,,,,11943.95,0
32876100,19:26:28,19:26:28,892,26,,,,12251.39,0
32876100,19:26:53,19:26:53,8225,27,,,,12431.89,0
32876100,19:27:20,19:27:20,894,28,,,,12651.07,0
32876100,19:27:50,19:27:50,895,29,,,,12867.41,0
32876100,19:28:33,19:28:33,896,30,,,,13190.45,0
32876100,19:29:28,19:29:28,4700,31,,,,13575.29,0
32876100,19:30:00,19:30:00,4701,32,,,,13784.09,0
32876100,19:30:24,19:30:24,4702,33,,,,13941.02,0
32876100,19:31:17,19:31:17,899,34,,,,14369.1,0
32876100,19:31:42,19:31:42,900,35,,,,14561.92,0
32876100,19:32:13,19:32:13,4703,36,,,,14783.43,0
32876100,19:32:42,19:32:42,4704,37,,,,14985.71,0
32876100,19:33:35,19:33:35,4705,38,,,,15303.72,0
32876100,19:35:00,19:35:00,8032,39,,1,,16026.23,
33050020,14:45:00,14:45:00,9953,1,,,1,0,
33050020,14:46:28,14:46:28,725,2,,,,952.17,0
33050020,14:47:15,14:47:15,102,3,,,,1572.99,0
33050020,14:48:00,14:48:00,103,4,,,,2131.61,0
33050020,14:48:35,14:48:35,104,5,,,,2622.1,0
33050020,14:50:00,14:50:00,9490,6,,,,3659.49,
33050020,14:51:27,14:51:27,9492,7,,,,4392.18,0
33050020,14:54:20,14:54:20,107,8,,,,6070.54,0
33050020,14:56:00,14:56:00,9498,9,,,,7242.44,
33050020,14:58:00,14:58:00,489,10,,,,7983.76,
33050020,14:59:40,14:59:40,490,11,,,,8530.86,0
33050020,15:00:16,15:00:16,491,12,,,,8722.05,0
33050020,15:00:52,15:00:52,492,13,,,,8872.82,0
33050020,15:01:39,15:01:39,493,14,,,,9035.77,0
33050020,15:03:17,15:03:17,881,15,,,,9361.29,0
33050020,15:04:58,15:04:58,882,16,,,,9726.18,0
33050020,15:05:43,15:05:43,883,17,,,,9895.78,0
33050020,15:06:36,15:06:36,884,18,,,,10125.86,0
33050020,15:07:26,15:07:26,885,19,,,,10341.47,0
33050020,15:08:50,15:08:50,886,20,,,,10623.85,0
33050020,15:09:49,15:09:49,887,21,,,,10938.41,0
33050020,15:12:00,15:12:00,888,22,,,,11418.57,
33050020,15:12:27,15:12:27,889,23,,,,11539.06,0
33050020,15:13:12,15:13:12,890,24,,,,11775.95,0
33050020,15:13:44,15:13:44,891,25,,,,11943.95,0
33050020,15:14:28,15:14:28,892,26,,,,12251.39,0
33050020,15:14:53,15:14:53,8225,27,,,,12431.89,0
33050020,15:15:20,15:15:20,894,28,,,,12651.07,0
33050020,15:15:50,15:15:50,895,29,,,,12867.41,0
33050020,15:16:33,15:16:33,896,30,,,,13190.45,0
33050020,15:17:28,15:17:28,4700,31,,,,13575.29,0
33050020,15:18:00,15:18:00,4701,32,,,,13784.09,0
33050020,15:18:24,15:18:24,4702,33,,,,13941.02,0
33050020,15:19:17,15:19:17,899,34,,,,14369.1,0
33050020,15:19:42,15:19:42,900,35,,,,14561.92,0
33050020,15:20:13,15:20:13,4703,36,,,,14783.43,0
33050020,15:20:42,15:20:42,4704,37,,,,14985.71,0
33050020,15:21:35,15:21:35,4705,38,,,,15303.72,0
33050020,15:23:00,15:23:00,8032,39,,1,,16026.23,
33050030,14:45:00,14:45:00,9953,1,,,1,0,
33050030,14:46:28,14:46:28,725,2,,,,952.17,0
33050030,14:47:15,14:47:15,102,3,,,,1572.99,0
33050030,14:48:00,14:48:00,103,4,,,,2131.61,0
33050030,14:48:35,14:48:35,104,5,,,,2622.1,0
33050030,14:50:00,14:50:00,9490,6,,,,3659.49,
33050030,14:51:27,14:51:27,9492,7,,,,4392.18,0
33050030,14:54:20,14:54:20,107,8,,,,6070.54,0
33050030,14:56:00,14:56:00,9498,9,,,,7242.44,
33050030,14:58:00,14:58:00,489,10,,,,7983.76,
33050030,14:59:40,14:59:40,490,11,,,,8530.86,0
33050030,15:00:16,15:00:16,491,12,,,,8722.05,0
33050030,15:00:52,15:00:52,492,13,,,,8872.82,0
33050030,15:01:39,15:01:39,493,14,,,,9035.77,0
33050030,15:03:17,15:03:17,881,15,,,,9361.29,0
33050030,15:04:58,15:04:58,882,16,,,,9726.18,0
33050030,15:05:43,15:05:43,883,17,,,,9895.78,0
33050030,15:06:36,15:06:36,884,18,,,,10125.86,0
33050030,15:07:26,15:07:26,885,19,,,,10341.47,0
33050030,15:08:50,15:08:50,886,20,,,,10623.85,0
33050030,15:09:49,15:09:49,887,21,,,,10938.41,0
33050030,15:12:00,15:12:00,888,22,,,,11418.57,
33050030,15:12:27,15:12:27,889,23,,,,11539.06,0
33050030,15:13:12,15:13:12,890,24,,,,11775.95,0
33050030,15:13:44,15:13:44,891,25,,,,11943.95,0
33050030,15:14:28,15:14:28,892,26,,,,12251.39,0
33050030,15:14:53,15:14:53,8225,27,,,,12431.89,0
33050030,15:15:20,15:15:20,894,28,,,,12651.07,0
33050030,15:15:50,15:15:50,895,29,,,,12867.41,0
33050030,15:16:33,15:16:33,896,30,,,,13190.45,0
33050030,15:17:28,15:17:28,4700,31,,,,13575.29,0
33050030,15:18:00,15:18:00,4701,32,,,,13784.09,0
33050030,15:18:24,15:18:24,4702,33,,,,13941.02,0
33050030,15:19:17,15:19:17,899,34,,,,14369.1,0
33050030,15:19:42,15:19:42,900,35,,,,14561.92,0
33050030,15:20:13,15:20:13,4703,36,,,,14783.43,0
33050030,15:20:42,15:20:42,4704,37,,,,14985.71,0
33050030,15:21:35,15:21:35,4705,38,,,,15303.72,0
33050030,15:23:00,15:23:00,8032,39,,1,,16026.23,
33050040,14:45:00,14:45:00,9953,1,,,1,0,
33050040,14:46:28,14:46:28,725,2,,,,952.17,0
33050040,14:47:15,14:47:15,102,3,,,,1572.99,0
33050040,14:48:00,14:48:00,103,4,,,,2131.61,0
33050040,14:48:35,14:48:35,104,5,,,,2622.1,0
33050040,14:50:00,14:50:00,9490,6,,,,3659.49,
33050040,14:51:27,14:51:27,9492,7,,,,4392.18,0
33050040,14:54:20,14:54:20,107,8,,,,6070.54,0
33050040,14:56:00,14:56:00,9498,9,,,,7242.44,
33050040,14:58:00,14:58:00,489,10,,,,7983.76,
33050040,14:59:40,14:59:40,490,11,,,,8530.86,0
33050040,15:00:16,15:00:16,491,12,,,,8722.05,0
33050040,15:00:52,15:00:52,492,13,,,,8872.82,0
33050040,15:01:39,15:01:39,493,14,,,,9035.77,0
33050040,15:03:17,15:03:17,881,15,,,,9361.29,0
33050040,15:04:58,15:04:58,882,16,,,,9726.18,0
33050040,15:05:43,15:05:43,883,17,,,,9895.78,0
33050040,15:06:36,15:06:36,884,18,,,,10125.86,0
33050040,15:07:26,15:07:26,885,19,,,,10341.47,0
33050040,15:08:50,15:08:50,886,20,,,,10623.85,0
33050040,15:09:49,15:09:49,887,21,,,,10938.41,0
33050040,15:12:00,15:12:00,888,22,,,,11418.57,
33050040,15:12:27,15:12:27,889,23,,,,11539.06,0
33050040,15:13:12,15:13:12,890,24,,,,11775.95,0
33050040,15:13:44,15:13:44,891,25,,,,11943.95,0
33050040,15:14:28,15:14:28,892,26,,,,12251.39,0
33050040,15:14:53,15:14:53,8225,27,,,,12431.89,0
33050040,15:15:20,15:15:20,894,28,,,,12651.07,0
33050040,15:15:50,15:15:50,895,29,,,,12867.41,0
33050040,15:16:33,15:16:33,896,30,,,,13190.45,0
33050040,15:17:28,15:17:28,4700,31,,,,13575.29,0
33050040,15:18:00,15:18:00,4701,32,,,,13784.09,0
33050040,15:18:24,15:18:24,4702,33,,,,13941.02,0
33050040,15:19:17,15:19:17,899,34,,,,14369.1,0
33050040,15:19:42,15:19:42,900,35,,,,14561.92,0
33050040,15:20:13,15:20:13,4703,36,,,,14783.43,0
33050040,15:20:42,15:20:42,4704,37,,,,14985.71,0
33050040,15:21:35,15:21:35,4705,38,,,,15303.72,0
33050040,15:23:00,15:23:00,8032,39,,1,,16026.23,
33050050,14:45:00,14:45:00,9953,1,,,1,0,
33050050,14:46:28,14:46:28,725,2,,,,952.17,0
33050050,14:47:15,14:47:15,102,3,,,,1572.99,0
33050050,14:48:00,14:48:00,103,4,,,,2131.61,0
33050050,14:48:35,14:48:35,104,5,,,,2622.1,0
33050050,14:50:00,14:50:00,9490,6,,,,3659.49,
33050050,14:51:27,14:51:27,9492,7,,,,4392.18,0
33050050,14:54:20,14:54:20,107,8,,,,6070.54,0
33050050,14:56:00,14:56:00,9498,9,,,,7242.44,
33050050,14:58:00,14:58:00,489,10,,,,7983.76,
33050050,14:59:40,14:59:40,490,11,,,,8530.86,0
33050050,15:00:16,15:00:16,491,12,,,,8722.05,0
33050050,15:00:52,15:00:52,492,13,,,,8872.82,0
33050050,15:01:39,15:01:39,493,14,,,,9035.77,0
33050050,15:03:17,15:03:17,881,15,,,,9361.29,0
33050050,15:04:58,15:04:58,882,16,,,,9726.18,0
33050050,15:05:43,15:05:43,883,17,,,,9895.78,0
33050050,15:06:36,15:06:36,884,18,,,,10125.86,0
33050050,15:07:26,15:07:26,885,19,,,,10341.47,0
33050050,15:08:50,15:08:50,886,20,,,,10623.85,0
33050050,15:09:49,15:09:49,887,21,,,,10938.41,0
33050050,15:12:00,15:12:00,888,22,,,,11418.57,
33050050,15:12:27,15:12:27,889,23,,,,11539.06,0
33050050,15:13:12,15:13:12,890,24,,,,11775.95,0
33050050,15:13:44,15:13:44,891,25,,,,11943.95,0
33050050,15:14:28,15:14:28,892,26,,,,12251.39,0
33050050,15:14:53,15:14:53,8225,27,,,,12431.89,0
33050050,15:15:20,15:15:20,894,28,,,,12651.07,0
33050050,15:15:50,15:15:50,895,29,,,,12867.41,0
33050050,15:16:33,15:16:33,896,30,,,,13190.45,0
33050050,15:17:28,15:17:28,4700,31,,,,13575.29,0
33050050,15:18:00,15:18:00,4701,32,,,,13784.09,0
33050050,15:18:24,15:18:24,4702,33,,,,13941.02,0
33050050,15:19:17,15:19:17,899,34,,,,14369.1,0
33050050,15:19:42,15:19:42,900,35,,,,14561.92,0
33050050,15:20:13,15:20:13,4703,36,,,,14783.43,0
33050050,15:20:42,15:20:42,4704,37,,,,14985.71,0
33050050,15:21:35,15:21:35,4705,38,,,,15303.72,0
33050050,15:23:00,15:23:00,8032,39,,1,,16026.23,
33050060,14:45:00,14:45:00,9953,1,,,1,0,
33050060,14:46:28,14:46:28,725,2,,,,952.17,0
33050060,14:47:15,14:47:15,102,3,,,,1572.99,0
33050060,14:48:00,14:48:00,103,4,,,,2131.61,0
33050060,14:48:35,14:48:35,104,5,,,,2622.1,0
33050060,14:50:00,14:50:00,9490,6,,,,3659.49,
33050060,14:51:27,14:51:27,9492,7,,,,4392.18,0
33050060,14:54:20,14:54:20,107,8,,,,6070.54,0
33050060,14:56:00,14:56:00,9498,9,,,,7242.44,
33050060,14:58:00,14:58:00,489,10,,,,7983.76,
33050060,14:59:40,14:59:40,490,11,,,,8530.86,0
33050060,15:00:16,15:00:16,491,12,,,,8722.05,0
33050060,15:00:52,15:00:52,492,13,,,,8872.82,0
33050060,15:01:39,15:01:39,493,14,,,,9035.77,0
33050060,15:03:17,15:03:17,881,15,,,,9361.29,0
33050060,15:04:58,15:04:58,882,16,,,,9726.18,0
33050060,15:05:43,15:05:43,883,17,,,,9895.78,0
33050060,15:06:36,15:06:36,884,18,,,,10125.86,0
33050060,15:07:26,15:07:26,885,19,,,,10341.47,0
33050060,15:08:50,15:08:50,886,20,,,,10623.85,0
33050060,15:09:49,15:09:49,887,21,,,,10938.41,0
33050060,15:12:00,15:12:00,888,22,,,,11418.57,
33050060,15:12:27,15:12:27,889,23,,,,11539.06,0
33050060,15:13:12,15:13:12,890,24,,,,11775.95,0
33050060,15:13:44,15:13:44,891,25,,,,11943.95,0
33050060,15:14:28,15:14:28,892,26,,,,12251.39,0
33050060,15:14:53,15:14:53,8225,27,,,,12431.89,0
33050060,15:15:20,15:15:20,894,28,,,,12651.07,0
33050060,15:15:50,15:15:50,895,29,,,,12867.41,0
33050060,15:16:33,15:16:33,896,30,,,,13190.45,0
33050060,15:17:28,15:17:28,4700,31,,,,13575.29,0
33050060,15:18:00,15:18:00,4701,32,,,,13784.09,0
33050060,15:18:24,15:18:24,4702,33,,,,13941.02,0
33050060,15:19:17,15:19:17,899,34,,,,14369.1,0
33050060,15:19:42,15:19:42,900,35,,,,14561.92,0
33050060,15:20:13,15:20:13,4703,36,,,,14783.43,0
33050060,15:20:42,15:20:42,4704,37,,,,14985.71,0
33050060,15:21:35,15:21:35,4705,38,,,,15303.72,0
33050060,15:23:00,15:23:00,8032,39,,1,,16026.23,
33053100,18:30:00,18:30:00,9953,1,,,1,0,
33053100,18:31:28,18:31:28,725,2,,,,952.17,0
33053100,18:32:15,18:32:15,102,3,,,,1572.99,0
33053100,18:33:00,18:33:00,103,4,,,,2131.61,0
33053100,18:33:35,18:33:35,104,5,,,,2622.1,0
33053100,18:35:00,18:35:00,9490,6,,,,3659.49,
33053100,18:36:27,18:36:27,9492,7,,,,4392.18,0
33053100,18:39:20,18:39:20,107,8,,,,6070.54,0
33053100,18:41:00,18:41:00,9498,9,,,,7242.44,
33053100,18:43:00,18:43:00,489,10,,,,7983.76,
33053100,18:44:26,18:44:26,490,11,,,,8530.86,0
33053100,18:44:57,18:44:57,491,12,,,,8722.05,0
33053100,18:45:27,18:45:27,492,13,,,,8872.82,0
33053100,18:46:08,18:46:08,493,14,,,,9035.77,0
33053100,18:47:32,18:47:32,881,15,,,,9361.29,0
33053100,18:48:58,18:48:58,882,16,,,,9726.18,0
33053100,18:49:36,18:49:36,883,17,,,,9895.78,0
33053100,18:50:22,18:50:22,884,18,,,,10125.86,0
33053100,18:51:05,18:51:05,885,19,,,,10341.47,0
33053100,18:52:17,18:52:17,886,20,,,,10623.85,0
33053100,18:53:08,18:53:08,887,21,,,,10938.41,0
33053100,18:55:00,18:55:00,888,22,,,,11418.57,
33053100,18:55:27,18:55:27,889,23,,,,11539.06,0
33053100,18:56:12,18:56:12,890,24,,,,11775.95,0
33053100,18:56:44,18:56:44,891,25,,,,11943.95,0
33053100,18:57:28,18:57:28,892,26,,,,12251.39,0
33053100,18:57:53,18:57:53,8225,27,,,,12431.89,0
33053100,18:58:20,18:58:20,894,28,,,,12651.07,0
33053100,18:58:50,18:58:50,895,29,,,,12867.41,0
33053100,18:59:33,18:59:33,896,30,,,,13190.45,0
33053100,19:00:28,19:00:28,4700,31,,,,13575.29,0
33053100,19:01:00,19:01:00,4701,32,,,,13784.09,0
33053100,19:01:24,19:01:24,4702,33,,,,13941.02,0
33053100,19:02:17,19:02:17,899,34,,,,14369.1,0
33053100,19:02:42,19:02:42,900,35,,,,14561.92,0
33053100,19:03:13,19:03:13,4703,36,,,,14783.43,0
33053100,19:03:42,19:03:42,4704,37,,,,14985.71,0
33053100,19:04:35,19:04:35,4705,38,,,,15303.72,0
33053100,19:06:00,19:06:00,8032,39,,1,,16026.23,
3310100,12:00:00,12:00:00,9953,1,,,1,0,
3310100,12:01:28,12:01:28,725,2,,,,952.17,0
3310100,12:02:15,12:02:15,102,3,,,,1572.99,0
3310100,12:03:00,12:03:00,103,4,,,,2131.61,0
3310100,12:03:35,12:03:35,104,5,,,,2622.1,0
3310100,12:05:00,12:05:00,9490,6,,,,3659.49,
3310100,12:06:13,12:06:13,9492,7,,,,4392.18,0
3310100,12:08:37,12:08:37,107,8,,,,6070.54,0
3310100,12:10:00,12:10:00,9498,9,,,,7242.44,
3310100,12:11:00,12:11:00,489,10,,,,7983.76,
3310100,12:12:26,12:12:26,490,11,,,,8530.86,0
3310100,12:12:57,12:12:57,491,12,,,,8722.05,0
3310100,12:13:27,12:13:27,492,13,,,,8872.82,0
3310100,12:14:08,12:14:08,493,14,,,,9035.77,0
3310100,12:15:32,12:15:32,881,15,,,,9361.29,0
3310100,12:16:58,12:16:58,882,16,,,,9726.18,0
3310100,12:17:36,12:17:36,883,17,,,,9895.78,0
3310100,12:18:22,12:18:22,884,18,,,,10125.86,0
3310100,12:19:05,12:19:05,885,19,,,,10341.47,0
3310100,12:20:17,12:20:17,886,20,,,,10623.85,0
3310100,12:21:08,12:21:08,887,21,,,,10938.41,0
3310100,12:23:00,12:23:00,888,22,,,,11418.57,
3310100,12:23:24,12:23:24,889,23,,,,11539.06,0
3310100,12:24:05,12:24:05,890,24,,,,11775.95,0
3310100,12:24:34,12:24:34,891,25,,,,11943.95,0
3310100,12:25:15,12:25:15,892,26,,,,12251.39,0
3310100,12:25:37,12:25:37,8225,27,,,,12431.89,0
3310100,12:26:02,12:26:02,894,28,,,,12651.07,0
3310100,12:26:29,12:26:29,895,29,,,,12867.41,0
3310100,12:27:09,12:27:09,896,30,,,,13190.45,0
3310100,12:27:58,12:27:58,4700,31,,,,13575.29,0
3310100,12:28:27,12:28:27,4701,32,,,,13784.09,0
3310100,12:28:49,12:28:49,4702,33,,,,13941.02,0
3310100,12:29:37,12:29:37,899,34,,,,14369.1,0
3310100,12:30:00,12:30:00,900,35,,,,14561.92,0
3310100,12:30:28,12:30:28,4703,36,,,,14783.43,0
3310100,12:30:54,12:30:54,4704,37,,,,14985.71,0
3310100,12:31:42,12:31:42,4705,38,,,,15303.72,0
3310100,12:33:00,12:33:00,8032,39,,1,,16026.23,
33221110,15:04:00,15:04:00,9953,1,,,1,0,
33221110,15:05:28,15:05:28,725,2,,,,952.17,0
33221110,15:06:15,15:06:15,102,3,,,,1572.99,0
33221110,15:07:00,15:07:00,103,4,,,,2131.61,0
33221110,15:07:35,15:07:35,104,5,,,,2622.1,0
33221110,15:09:00,15:09:00,9490,6,,,,3659.49,
33221110,15:10:13,15:10:13,9492,7,,,,4392.18,0
33221110,15:12:37,15:12:37,107,8,,,,6070.54,0
33221110,15:14:00,15:14:00,9498,9,,,,7242.44,
33221110,15:15:00,15:15:00,489,10,,,,7983.76,
33221110,15:15:57,15:15:57,490,11,,,,8530.86,0
33221110,15:16:18,15:16:18,491,12,,,,8722.05,0
33221110,15:16:38,15:16:38,492,13,,,,8872.82,0
33221110,15:17:05,15:17:05,493,14,,,,9035.77,0
33221110,15:18:01,15:18:01,881,15,,,,9361.29,0
33221110,15:18:59,15:18:59,882,16,,,,9726.18,0
33221110,15:19:24,15:19:24,883,17,,,,9895.78,0
33221110,15:19:55,15:19:55,884,18,,,,10125.86,0
33221110,15:20:23,15:20:23,885,19,,,,10341.47,0
33221110,15:21:11,15:21:11,886,20,,,,10623.85,0
33221110,15:21:45,15:21:45,887,21,,,,10938.41,0
33221110,15:23:00,15:23:00,888,22,,,,11418.57,
33221110,15:23:29,15:23:29,889,23,,,,11539.06,0
33221110,15:24:18,15:24:18,890,24,,,,11775.95,0
33221110,15:24:53,15:24:53,891,25,,,,11943.95,0
33221110,15:25:42,15:25:42,892,26,,,,12251.39,0
33221110,15:26:08,15:26:08,8225,27,,,,12431.89,0
33221110,15:26:38,15:26:38,894,28,,,,12651.07,0
33221110,15:27:11,15:27:11,895,29,,,,12867.41,0
33221110,15:27:58,15:27:58,896,30,,,,13190.45,0
33221110,15:28:58,15:28:58,4700,31,,,,13575.29,0
33221110,15:29:33,15:29:33,4701,32,,,,13784.09,0
33221110,15:29:59,15:29:59,4702,33,,,,13941.02,0
33221110,15:30:57,15:30:57,899,34,,,,14369.1,0
33221110,15:31:25,15:31:25,900,35,,,,14561.92,0
33221110,15:31:58,15:31:58,4703,36,,,,14783.43,0
33221110,15:32:29,15:32:29,4704,37,,,,14985.71,0
33221110,15:33:27,15:33:27,4705,38,,,,15303.72,0
33221110,15:35:00,15:35:00,8032,39,,1,,16026.23,
33232070,16:34:00,16:34:00,9953,1,,,1,0,
33232070,16:35:28,16:35:28,725,2,,,,952.17,0
33232070,16:36:15,16:36:15,102,3,,,,1572.99,0
33232070,16:37:00,16:37:00,103,4,,,,2131.61,0
33232070,16:37:35,16:37:35,104,5,,,,2622.1,0
33232070,16:39:00,16:39:00,9490,6,,,,3659.49,
33232070,16:40:13,16:40:13,9492,7,,,,4392.18,0
33232070,16:42:37,16:42:37,107,8,,,,6070.54,0
33232070,16:44:00,16:44:00,9498,9,,,,7242.44,
33232070,16:45:00,16:45:00,489,10,,,,7983.76,
33232070,16:45:57,16:45:57,490,11,,,,8530.86,0
33232070,16:46:18,16:46:18,491,12,,,,8722.05,0
33232070,16:46:38,16:46:38,492,13,,,,8872.82,0
33232070,16:47:05,16:47:05,493,14,,,,9035.77,0
33232070,16:48:01,16:48:01,881,15,,,,9361.29,0
33232070,16:48:59,16:48:59,882,16,,,,9726.18,0
33232070,16:49:24,16:49:24,883,17,,,,9895.78,0
33232070,16:49:55,16:49:55,884,18,,,,10125.86,0
33232070,16:50:23,16:50:23,885,19,,,,10341.47,0
33232070,16:51:11,16:51:11,886,20,,,,10623.85,0
33232070,16:51:45,16:51:45,887,21,,,,10938.41,0
33232070,16:53:00,16:53:00,888,22,,,,11418.57,
33232070,16:53:32,16:53:32,889,23,,,,11539.06,0
33232070,16:54:25,16:54:25,890,24,,,,11775.95,0
33232070,16:55:03,16:55:03,891,25,,,,11943.95,0
33232070,16:55:56,16:55:56,892,26,,,,12251.39,0
33232070,16:56:24,16:56:24,8225,27,,,,12431.89,0
33232070,16:56:56,16:56:56,894,28,,,,12651.07,0
33232070,16:57:32,16:57:32,895,29,,,,12867.41,0
33232070,16:58:23,16:58:23,896,30,,,,13190.45,0
33232070,16:59:28,16:59:28,4700,31,,,,13575.29,0
33232070,17:00:05,17:00:05,4701,32,,,,13784.09,0
33232070,17:00:34,17:00:34,4702,33,,,,13941.02,0
33232070,17:01:36,17:01:36,899,34,,,,14369.1,0
33232070,17:02:07,17:02:07,900,35,,,,14561.92,0
33232070,17:02:43,17:02:43,4703,36,,,,14783.43,0
33232070,17:03:17,17:03:17,4704,37,,,,14985.71,0
33232070,17:04:19,17:04:19,4705,38,,,,15303.72,0
33232070,17:06:00,17:06:00,8032,39,,1,,16026.23,
33301100,07:20:00,07:20:00,9953,1,,,1,0,
33301100,07:21:28,07:21:28,725,2,,,,952.17,0
33301100,07:22:15,07:22:15,102,3,,,,1572.99,0
33301100,07:23:00,07:23:00,103,4,,,,2131.61,0
33301100,07:23:35,07:23:35,104,5,,,,2622.1,0
33301100,07:25:00,07:25:00,9490,6,,,,3659.49,
33301100,07:26:13,07:26:13,9492,7,,,,4392.18,0
33301100,07:28:37,07:28:37,107,8,,,,6070.54,0
33301100,07:30:00,07:30:00,9498,9,,,,7242.44,
33301100,07:31:00,07:31:00,489,10,,,,7983.76,
33301100,07:32:26,07:32:26,490,11,,,,8530.86,0
33301100,07:32:57,07:32:57,491,12,,,,8722.05,0
33301100,07:33:27,07:33:27,492,13,,,,8872.82,0
33301100,07:34:08,07:34:08,493,14,,,,9035.77,0
33301100,07:35:32,07:35:32,881,15,,,,9361.29,0
33301100,07:36:58,07:36:58,882,16,,,,9726.18,0
33301100,07:37:36,07:37:36,883,17,,,,9895.78,0
33301100,07:38:22,07:38:22,884,18,,,,10125.86,0
33301100,07:39:05,07:39:05,885,19,,,,10341.47,0
33301100,07:40:17,07:40:17,886,20,,,,10623.85,0
33301100,07:41:08,07:41:08,887,21,,,,10938.41,0
33301100,07:43:00,07:43:00,888,22,,,,11418.57,
33301100,07:43:27,07:43:27,889,23,,,,11539.06,0
33301100,07:44:12,07:44:12,890,24,,,,11775.95,0
33301100,07:44:44,07:44:44,891,25,,,,11943.95,0
33301100,07:45:28,07:45:28,892,26,,,,12251.39,0
33301100,07:45:53,07:45:53,8225,27,,,,12431.89,0
33301100,07:46:20,07:46:20,894,28,,,,12651.07,0
33301100,07:46:50,07:46:50,895,29,,,,12867.41,0
33301100,07:47:33,07:47:33,896,30,,,,13190.45,0
33301100,07:48:28,07:48:28,4700,31,,,,13575.29,0
33301100,07:49:00,07:49:00,4701,32,,,,13784.09,0
33301100,07:49:24,07:49:24,4702,33,,,,13941.02,0
33301100,07:50:17,07:50:17,899,34,,,,14369.1,0
33301100,07:50:42,07:50:42,900,35,,,,14561.92,0
33301100,07:51:13,07:51:13,4703,36,,,,14783.43,0
33301100,07:51:42,07:51:42,4704,37,,,,14985.71,0
33301100,07:52:35,07:52:35,4705,38,,,,15303.72,0
33301100,07:54:00,07:54:00,8032,39,,1,,16026.23,
33460010,14:10:00,14:10:00,9953,1,,,1,0,
33460010,14:11:28,14:11:28,725,2,,,,952.17,0
33460010,14:12:15,14:12:15,102,3,,,,1572.99,0
33460010,14:13:00,14:13:00,103,4,,,,2131.61,0
33460010,14:13:35,14:13:35,104,5,,,,2622.1,0
33460010,14:15:00,14:15:00,9490,6,,,,3659.49,
33460010,14:16:13,14:16:13,9492,7,,,,4392.18,0
33460010,14:18:37,14:18:37,107,8,,,,6070.54,0
33460010,14:20:00,14:20:00,9498,9,,,,7242.44,
33460010,14:21:00,14:21:00,489,10,,,,7983.76,
33460010,14:21:57,14:21:57,490,11,,,,8530.86,0
33460010,14:22:18,14:22:18,491,12,,,,8722.05,0
33460010,14:22:38,14:22:38,492,13,,,,8872.82,0
33460010,14:23:05,14:23:05,493,14,,,,9035.77,0
33460010,14:24:01,14:24:01,881,15,,,,9361.29,0
33460010,14:24:59,14:24:59,882,16,,,,9726.18,0
33460010,14:25:24,14:25:24,883,17,,,,9895.78,0
33460010,14:25:55,14:25:55,884,18,,,,10125.86,0
33460010,14:26:23,14:26:23,885,19,,,,10341.47,0
33460010,14:27:11,14:27:11,886,20,,,,10623.85,0
33460010,14:27:45,14:27:45,887,21,,,,10938.41,0
33460010,14:29:00,14:29:00,888,22,,,,11418.57,
33460010,14:29:29,14:29:29,889,23,,,,11539.06,0
33460010,14:30:18,14:30:18,890,24,,,,11775.95,0
33460010,14:30:53,14:30:53,891,25,,,,11943.95,0
33460010,14:31:42,14:31:42,892,26,,,,12251.39,0
33460010,14:32:08,14:32:08,8225,27,,,,12431.89,0
33460010,14:32:38,14:32:38,894,28,,,,12651.07,0
33460010,14:33:11,14:33:11,895,29,,,,12867.41,0
33460010,14:33:58,14:33:58,896,30,,,,13190.45,0
33460010,14:34:58,14:34:58,4700,31,,,,13575.29,0
33460010,14:35:33,14:35:33,4701,32,,,,13784.09,0
33460010,14:35:59,14:35:59,4702,33,,,,13941.02,0
33460010,14:36:57,14:36:57,899,34,,,,14369.1,0
33460010,14:37:25,14:37:25,900,35,,,,14561.92,0
33460010,14:37:58,14:37:58,4703,36,,,,14783.43,0
33460010,14:38:29,14:38:29,4704,37,,,,14985.71,0
33460010,14:39:27,14:39:27,4705,38,,,,15303.72,0
33460010,14:41:00,14:41:00,8032,39,,1,,16026.23,
33460080,14:10:00,14:10:00,9953,1,,,1,0,
33460080,14:11:28,14:11:28,725,2,,,,952.17,0
33460080,14:12:15,14:12:15,102,3,,,,1572.99,0
33460080,14:13:00,14:13:00,103,4,,,,2131.61,0
33460080,14:13:35,14:13:35,104,5,,,,2622.1,0
33460080,14:15:00,14:15:00,9490,6,,,,3659.49,
33460080,14:16:13,14:16:13,9492,7,,,,4392.18,0
33460080,14:18:37,14:18:37,107,8,,,,6070.54,0
33460080,14:20:00,14:20:00,9498,9,,,,7242.44,
33460080,14:21:00,14:21:00,489,10,,,,7983.76,
33460080,14:21:57,14:21:57,490,11,,,,8530.86,0
33460080,14:22:18,14:22:18,491,12,,,,8722.05,0
33460080,14:22:38,14:22:38,492,13,,,,8872.82,0
33460080,14:23:05,14:23:05,493,14,,,,9035.77,0
33460080,14:24:01,14:24:01,881,15,,,,9361.29,0
33460080,14:24:59,14:24:59,882,16,,,,9726.18,0
33460080,14:25:24,14:25:24,883,17,,,,9895.78,0
33460080,14:25:55,14:25:55,884,18,,,,10125.86,0
33460080,14:26:23,14:26:23,885,19,,,,10341.47,0
33460080,14:27:11,14:27:11,886,20,,,,10623.85,0
33460080,14:27:45,14:27:45,887,21,,,,10938.41,0
33460080,14:29:00,14:29:00,888,22,,,,11418.57,
33460080,14:29:29,14:29:29,889,23,,,,11539.06,0
33460080,14:30:18,14:30:18,890,24,,,,11775.95,0
33460080,14:30:53,14:30:53,891,25,,,,11943.95,0
33460080,14:31:42,14:31:42,892,26,,,,12251.39,0
33460080,14:32:08,14:32:08,8225,27,,,,12431.89,0
33460080,14:32:38,14:32:38,894,28,,,,12651.07,0
33460080,14:33:11,14:33:11,895,29,,,,12867.41,0
33460080,14:33:58,14:33:58,896,30,,,,13190.45,0
33460080,14:34:58,14:34:58,4700,31,,,,13575.29,0
33460080,14:35:33,14:35:33,4701,32,,,,13784.09,0
33460080,14:35:59,14:35:59,4702,33,,,,13941.02,0
33460080,14:36:57,14:36:57,899,34,,,,14369.1,0
33460080,14:37:25,14:37:25,900,35,,,,14561.92,0
33460080,14:37:58,14:37:58,4703,36,,,,14783.43,0
33460080,14:38:29,14:38:29,4704,37,,,,14985.71,0
33460080,14:39:27,14:39:27,4705,38,,,,15303.72,0
33460080,14:41:00,14:41:00,8032,39,,1,,16026.23,
33510100,17:45:00,17:45:00,9953,1,,,1,0,
33510100,17:46:28,17:46:28,725,2,,,,952.17,0
33510100,17:47:15,17:47:15,102,3,,,,1572.99,0
33510100,17:48:00,17:48:00,103,4,,,,2131.61,0
33510100,17:48:35,17:48:35,104,5,,,,2622.1,0
33510100,17:50:00,17:50:00,9490,6,,,,3659.49,
33510100,17:51:27,17:51:27,9492,7,,,,4392.18,0
33510100,17:54:20,17:54:20,107,8,,,,6070.54,0
33510100,17:56:00,17:56:00,9498,9,,,,7242.44,
33510100,17:58:00,17:58:00,489,10,,,,7983.76,
33510100,17:59:40,17:59:40,490,11,,,,8530.86,0
33510100,18:00:16,18:00:16,491,12,,,,8722.05,0
33510100,18:00:52,18:00:52,492,13,,,,8872.82,0
33510100,18:01:39,18:01:39,493,14,,,,9035.77,0
33510100,18:03:17,18:03:17,881,15,,,,9361.29,0
33510100,18:04:58,18:04:58,882,16,,,,9726.18,0
33510100,18:05:43,18:05:43,883,17,,,,9895.78,0
33510100,18:06:36,18:06:36,884,18,,,,10125.86,0
33510100,18:07:26,18:07:26,885,19,,,,10341.47,0
33510100,18:08:50,18:08:50,886,20,,,,10623.85,0
33510100,18:09:49,18:09:49,887,21,,,,10938.41,0
33510100,18:12:00,18:12:00,888,22,,,,11418.57,
33510100,18:12:27,18:12:27,889,23,,,,11539.06,0
33510100,18:13:12,18:13:12,890,24,,,,11775.95,0
33510100,18:13:44,18:13:44,891,25,,,,11943.95,0
33510100,18:14:28,18:14:28,892,26,,,,12251.39,0
33510100,18:14:53,18:14:53,8225,27,,,,12431.89,0
33510100,18:15:20,18:15:20,894,28,,,,12651.07,0
33510100,18:15:50,18:15:50,895,29,,,,12867.41,0
33510100,18:16:33,18:16:33,896,30,,,,13190.45,0
33510100,18:17:28,18:17:28,4700,31,,,,13575.29,0
33510100,18:18:00,18:18:00,4701,32,,,,13784.09,0
33510100,18:18:24,18:18:24,4702,33,,,,13941.02,0
33510100,18:19:17,18:19:17,899,34,,,,14369.1,0
33510100,18:19:42,18:19:42,900,35,,,,14561.92,0
33510100,18:20:13,18:20:13,4703,36,,,,14783.43,0
33510100,18:20:42,18:20:42,4704,37,,,,14985.71,0
33510100,18:21:35,18:21:35,4705,38,,,,15303.72,0
33510100,18:23:00,18:23:00,8032,39,,1,,16026.23,
33674010,10:12:00,10:12:00,9953,1,,,1,0,
33674010,10:13:28,10:13:28,725,2,,,,952.17,0
33674010,10:14:15,10:14:15,102,3,,,,1572.99,0
33674010,10:15:00,10:15:00,103,4,,,,2131.61,0
33674010,10:15:35,10:15:35,104,5,,,,2622.1,0
33674010,10:17:00,10:17:00,9490,6,,,,3659.49,
33674010,10:18:13,10:18:13,9492,7,,,,4392.18,0
33674010,10:20:37,10:20:37,107,8,,,,6070.54,0
33674010,10:22:00,10:22:00,9498,9,,,,7242.44,
33674010,10:23:00,10:23:00,489,10,,,,7983.76,
33674010,10:23:50,10:23:50,490,11,,,,8530.86,0
33674010,10:24:08,10:24:08,491,12,,,,8722.05,0
33674010,10:24:26,10:24:26,492,13,,,,8872.82,0
33674010,10:24:49,10:24:49,493,14,,,,9035.77,0
33674010,10:25:38,10:25:38,881,15,,,,9361.29,0
33674010,10:26:29,10:26:29,882,16,,,,9726.18,0
33674010,10:26:51,10:26:51,883,17,,,,9895.78,0
33674010,10:27:18,10:27:18,884,18,,,,10125.86,0
33674010,10:27:43,10:27:43,885,19,,,,10341.47,0
33674010,10:28:25,10:28:25,886,20,,,,10623.85,0
33674010,10:28:54,10:28:54,887,21,,,,10938.41,0
33674010,10:30:00,10:30:00,888,22,,,,11418.57,
33674010,10:30:27,10:30:27,889,23,,,,11539.06,0
33674010,10:31:12,10:31:12,890,24,,,,11775.95,0
33674010,10:31:44,10:31:44,891,25,,,,11943.95,0
33674010,10:32:28,10:32:28,892,26,,,,12251.39,0
33674010,10:32:53,10:32:53,8225,27,,,,12431.89,0
33674010,10:33:20,10:33:20,894,28,,,,12651.07,0
33674010,10:33:50,10:33:50,895,29,,,,12867.41,0
33674010,10:34:33,10:34:33,896,30,,,,13190.45,0
33674010,10:35:28,10:35:28,4700,31,,,,13575.29,0
33674010,10:36:00,10:36:00,4701,32,,,,13784.09,0
33674010,10:36:24,10:36:24,4702,33,,,,13941.02,0
33674010,10:37:17,10:37:17,899,34,,,,14369.1,0
33674010,10:37:42,10:37:42,900,35,,,,14561.92,0
33674010,10:38:13,10:38:13,4703,36,,,,14783.43,0
33674010,10:38:42,10:38:42,4704,37,,,,14985.71,0
33674010,10:39:35,10:39:35,4705,38,,,,15303.72,0
33674010,10:41:00,10:41:00,8032,39,,1,,16026.23,
33674080,10:12:00,10:12:00,9953,1,,,1,0,
33674080,10:13:28,10:13:28,725,2,,,,952.17,0
33674080,10:14:15,10:14:15,102,3,,,,1572.99,0
33674080,10:15:00,10:15:00,103,4,,,,2131.61,0
33674080,10:15:35,10:15:35,104,5,,,,2622.1,0
33674080,10:17:00,10:17:00,9490,6,,,,3659.49,
33674080,10:18:13,10:18:13,9492,7,,,,4392.18,0
33674080,10:20:37,10:20:37,107,8,,,,6070.54,0
33674080,10:22:00,10:22:00,9498,9,,,,7242.44,
33674080,10:23:00,10:23:00,489,10,,,,7983.76,
33674080,10:23:50,10:23:50,490,11,,,,8530.86,0
33674080,10:24:08,10:24:08,491,12,,,,8722.05,0
33674080,10:24:26,10:24:26,492,13,,,,8872.82,0
33674080,10:24:49,10:24:49,493,14,,,,9035.77,0
33674080,10:25:38,10:25:38,881,15,,,,9361.29,0
33674080,10:26:29,10:26:29,882,16,,,,9726.18,0
33674080,10:26:51,10:26:51,883,17,,,,9895.78,0
33674080,10:27:18,10:27:18,884,18,,,,10125.86,0
33674080,10:27:43,10:27:43,885,19,,,,10341.47,0
33674080,10:28:25,10:28:25,886,20,,,,10623.85,0
33674080,10:28:54,10:28:54,887,21,,,,10938.41,0
33674080,10:30:00,10:30:00,888,22,,,,11418.57,
33674080,10:30:27,10:30:27,889,23,,,,11539.06,0
33674080,10:31:12,10:31:12,890,24,,,,11775.95,0
33674080,10:31:44,10:31:44,891,25,,,,11943.95,0
33674080,10:32:28,10:32:28,892,26,,,,12251.39,0
33674080,10:32:53,10:32:53,8225,27,,,,12431.89,0
33674080,10:33:20,10:33:20,894,28,,,,12651.07,0
33674080,10:33:50,10:33:50,895,29,,,,12867.41,0
33674080,10:34:33,10:34:33,896,30,,,,13190.45,0
33674080,10:35:28,10:35:28,4700,31,,,,13575.29,0
33674080,10:36:00,10:36:00,4701,32,,,,13784.09,0
33674080,10:36:24,10:36:24,4702,33,,,,13941.02,0
33674080,10:37:17,10:37:17,899,34,,,,14369.1,0
33674080,10:37:42,10:37:42,900,35,,,,14561.92,0
33674080,10:38:13,10:38:13,4703,36,,,,14783.43,0
33674080,10:38:42,10:38:42,4704,37,,,,14985.71,0
33674080,10:39:35,10:39:35,4705,38,,,,15303.72,0
33674080,10:41:00,10:41:00,8032,39,,1,,16026.23,
33760100,06:53:00,06:53:00,9953,1,,,1,0,
33760100,06:54:28,06:54:28,725,2,,,,952.17,0
33760100,06:55:15,06:55:15,102,3,,,,1572.99,0
33760100,06:56:00,06:56:00,103,4,,,,2131.61,0
33760100,06:56:35,06:56:35,104,5,,,,2622.1,0
33760100,06:58:00,06:58:00,9490,6,,,,3659.49,
33760100,06:58:58,06:58:58,9492,7,,,,4392.18,0
33760100,07:00:53,07:00:53,107,8,,,,6070.54,0
33760100,07:02:00,07:02:00,9498,9,,,,7242.44,
33760100,07:03:00,07:03:00,489,10,,,,7983.76,
33760100,07:04:12,07:04:12,490,11,,,,8530.86,0
33760100,07:04:37,07:04:37,491,12,,,,8722.05,0
33760100,07:05:02,07:05:02,492,13,,,,8872.82,0
33760100,07:05:36,07:05:36,493,14,,,,9035.77,0
33760100,07:06:46,07:06:46,881,15,,,,9361.29,0
33760100,07:07:58,07:07:58,882,16,,,,9726.18,0
33760100,07:08:30,07:08:30,883,17,,,,9895.78,0
33760100,07:09:08,07:09:08,884,18,,,,10125.86,0
33760100,07:09:44,07:09:44,885,19,,,,10341.47,0
33760100,07:10:44,07:10:44,886,20,,,,10623.85,0
33760100,07:11:26,07:11:26,887,21,,,,10938.41,0
33760100,07:13:00,07:13:00,888,22,,,,11418.57,
33760100,07:13:22,07:13:22,889,23,,,,11539.06,0
33760100,07:13:58,07:13:58,890,24,,,,11775.95,0
33760100,07:14:25,07:14:25,891,25,,,,11943.95,0
33760100,07:15:01,07:15:01,892,26,,,,12251.39,0
33760100,07:15:21,07:15:21,8225,27,,,,12431.89,0
33760100,07:15:43,07:15:43,894,28,,,,12651.07,0
33760100,07:16:08,07:16:08,895,29,,,,12867.41,0
33760100,07:16:44,07:16:44,896,30,,,,13190.45,0
33760100,07:17:28,07:17:28,4700,31,,,,13575.29,0
33760100,07:17:54,07:17:54,4701,32,,,,13784.09,0
33760100,07:18:14,07:18:14,4702,33,,,,13941.02,0
33760100,07:18:57,07:18:57,899,34,,,,14369.1,0
33760100,07:19:18,07:19:18,900,35,,,,14561.92,0
33760100,07:19:43,07:19:43,4703,36,,,,14783.43,0
33760100,07:20:07,07:20:07,4704,37,,,,14985.71,0
33760100,07:20:50,07:20:50,4705,38,,,,15303.72,0
33760100,07:22:00,07:22:00,8032,39,,1,,16026.23,
33827090,18:10:00,18:10:00,9953,1,,,1,0,
33827090,18:11:28,18:11:28,725,2,,,,952.17,0
33827090,18:12:15,18:12:15,102,3,,,,1572.99,0
33827090,18:13:00,18:13:00,103,4,,,,2131.61,0
33827090,18:13:35,18:13:35,104,5,,,,2622.1,0
33827090,18:15:00,18:15:00,9490,6,,,,3659.49,
33827090,18:16:13,18:16:13,9492,7,,,,4392.18,0
33827090,18:18:37,18:18:37,107,8,,,,6070.54,0
33827090,18:20:00,18:20:00,9498,9,,,,7242.44,
33827090,18:21:00,18:21:00,489,10,,,,7983.76,
33827090,18:21:57,18:21:57,490,11,,,,8530.86,0
33827090,18:22:18,18:22:18,491,12,,,,8722.05,0
33827090,18:22:38,18:22:38,492,13,,,,8872.82,0
33827090,18:23:05,18:23:05,493,14,,,,9035.77,0
33827090,18:24:01,18:24:01,881,15,,,,9361.29,0
33827090,18:24:59,18:24:59,882,16,,,,9726.18,0
33827090,18:25:24,18:25:24,883,17,,,,9895.78,0
33827090,18:25:55,18:25:55,884,18,,,,10125.86,0
33827090,18:26:23,18:26:23,885,19,,,,10341.47,0
33827090,18:27:11,18:27:11,886,20,,,,10623.85,0
33827090,18:27:45,18:27:45,887,21,,,,10938.41,0
33827090,18:29:00,18:29:00,888,22,,,,11418.57,
33827090,18:29:32,18:29:32,889,23,,,,11539.06,0
33827090,18:30:25,18:30:25,890,24,,,,11775.95,0
33827090,18:31:03,18:31:03,891,25,,,,11943.95,0
33827090,18:31:56,18:31:56,892,26,,,,12251.39,0
33827090,18:32:24,18:32:24,8225,27,,,,12431.89,0
33827090,18:32:56,18:32:56,894,28,,,,12651.07,0
33827090,18:33:32,18:33:32,895,29,,,,12867.41,0
33827090,18:34:23,18:34:23,896,30,,,,13190.45,0
33827090,18:35:28,18:35:28,4700,31,,,,13575.29,0
33827090,18:36:05,18:36:05,4701,32,,,,13784.09,0
33827090,18:36:34,18:36:34,4702,33,,,,13941.02,0
33827090,18:37:36,18:37:36,899,34,,,,14369.1,0
33827090,18:38:07,18:38:07,900,35,,,,14561.92,0
33827090,18:38:43,18:38:43,4703,36,,,,14783.43,0
33827090,18:39:17,18:39:17,4704,37,,,,14985.71,0
33827090,18:40:19,18:40:19,4705,38,,,,15303.72,0
33827090,18:42:00,18:42:00,8032,39,,1,,16026.23,
33849110,07:04:00,07:04:00,9953,1,,,1,0,
33849110,07:05:28,07:05:28,725,2,,,,952.17,0
33849110,07:06:15,07:06:15,102,3,,,,1572.99,0
33849110,07:07:00,07:07:00,103,4,,,,2131.61,0
33849110,07:07:35,07:07:35,104,5,,,,2622.1,0
33849110,07:09:00,07:09:00,9490,6,,,,3659.49,
33849110,07:10:13,07:10:13,9492,7,,,,4392.18,0
33849110,07:12:37,07:12:37,107,8,,,,6070.54,0
33849110,07:14:00,07:14:00,9498,9,,,,7242.44,
33849110,07:15:00,07:15:00,489,10,,,,7983.76,
33849110,07:15:50,07:15:50,490,11,,,,8530.86,0
33849110,07:16:08,07:16:08,491,12,,,,8722.05,0
33849110,07:16:26,07:16:26,492,13,,,,8872.82,0
33849110,07:16:49,07:16:49,493,14,,,,9035.77,0
33849110,07:17:38,07:17:38,881,15,,,,9361.29,0
33849110,07:18:29,07:18:29,882,16,,,,9726.18,0
33849110,07:18:51,07:18:51,883,17,,,,9895.78,0
33849110,07:19:18,07:19:18,884,18,,,,10125.86,0
33849110,07:19:43,07:19:43,885,19,,,,10341.47,0
33849110,07:20:25,07:20:25,886,20,,,,10623.85,0
33849110,07:20:54,07:20:54,887,21,,,,10938.41,0
33849110,07:22:00,07:22:00,888,22,,,,11418.57,
33849110,07:22:27,07:22:27,889,23,,,,11539.06,0
33849110,07:23:12,07:23:12,890,24,,,,11775.95,0
33849110,07:23:44,07:23:44,891,25,,,,11943.95,0
33849110,07:24:28,07:24:28,892,26,,,,12251.39,0
33849110,07:24:53,07:24:53,8225,27,,,,12431.89,0
33849110,07:25:20,07:25:20,894,28,,,,12651.07,0
33849110,07:25:50,07:25:50,895,29,,,,12867.41,0
33849110,07:26:33,07:26:33,896,30,,,,13190.45,0
33849110,07:27:28,07:27:28,4700,31,,,,13575.29,0
33849110,07:28:00,07:28:00,4701,32,,,,13784.09,0
33849110,07:28:24,07:28:24,4702,33,,,,13941.02,0
33849110,07:29:17,07:29:17,899,34,,,,14369.1,0
33849110,07:29:42,07:29:42,900,35,,,,14561.92,0
33849110,07:30:13,07:30:13,4703,36,,,,14783.43,0
33849110,07:30:42,07:30:42,4704,37,,,,14985.71,0
33849110,07:31:35,07:31:35,4705,38,,,,15303.72,0
33849110,07:33:00,07:33:00,8032,39,,1,,16026.23,
33884020,19:30:00,19:30:00,9953,1,,,1,0,
33884020,19:31:28,19:31:28,725,2,,,,952.17,0
33884020,19:32:15,19:32:15,102,3,,,,1572.99,0
33884020,19:33:00,19:33:00,103,4,,,,2131.61,0
33884020,19:33:35,19:33:35,104,5,,,,2622.1,0
33884020,19:35:00,19:35:00,9490,6,,,,3659.49,
33884020,19:36:13,19:36:13,9492,7,,,,4392.18,0
33884020,19:38:37,19:38:37,107,8,,,,6070.54,0
33884020,19:40:00,19:40:00,9498,9,,,,7242.44,
33884020,19:42:00,19:42:00,489,10,,,,7983.76,
33884020,19:43:26,19:43:26,490,11,,,,8530.86,0
33884020,19:43:57,19:43:57,491,12,,,,8722.05,0
33884020,19:44:27,19:44:27,492,13,,,,8872.82,0
33884020,19:45:08,19:45:08,493,14,,,,9035.77,0
33884020,19:46:32,19:46:32,881,15,,,,9361.29,0
33884020,19:47:58,19:47:58,882,16,,,,9726.18,0
33884020,19:48:36,19:48:36,883,17,,,,9895.78,0
33884020,19:49:22,19:49:22,884,18,,,,10125.86,0
33884020,19:50:05,19:50:05,885,19,,,,10341.47,0
33884020,19:51:17,19:51:17,886,20,,,,10623.85,0
33884020,19:52:08,19:52:08,887,21,,,,10938.41,0
33884020,19:54:00,19:54:00,888,22,,,,11418.57,
33884020,19:54:27,19:54:27,889,23,,,,11539.06,0
33884020,19:55:12,19:55:12,890,24,,,,11775.95,0
33884020,19:55:44,19:55:44,891,25,,,,11943.95,0
33884020,19:56:28,19:56:28,892,26,,,,12251.39,0
33884020,19:56:53,19:56:53,8225,27,,,,12431.89,0
33884020,19:57:20,19:57:20,894,28,,,,12651.07,0
33884020,19:57:50,19:57:50,895,29,,,,12867.41,0
33884020,19:58:33,19:58:33,896,30,,,,13190.45,0
33884020,19:59:28,19:59:28,4700,31,,,,13575.29,0
33884020,20:00:00,20:00:00,4701,32,,,,13784.09,0
33884020,20:00:24,20:00:24,4702,33,,,,13941.02,0
33884020,20:01:17,20:01:17,899,34,,,,14369.1,0
33884020,20:01:42,20:01:42,900,35,,,,14561.92,0
33884020,20:02:13,20:02:13,4703,36,,,,14783.43,0
33884020,20:02:42,20:02:42,4704,37,,,,14985.71,0
33884020,20:03:35,20:03:35,4705,38,,,,15303.72,0
33884020,20:05:00,20:05:00,8032,39,,1,,16026.23,
33884030,19:30:00,19:30:00,9953,1,,,1,0,
33884030,19:31:28,19:31:28,725,2,,,,952.17,0
33884030,19:32:15,19:32:15,102,3,,,,1572.99,0
33884030,19:33:00,19:33:00,103,4,,,,2131.61,0
33884030,19:33:35,19:33:35,104,5,,,,2622.1,0
33884030,19:35:00,19:35:00,9490,6,,,,3659.49,
33884030,19:36:13,19:36:13,9492,7,,,,4392.18,0
33884030,19:38:37,19:38:37,107,8,,,,6070.54,0
33884030,19:40:00,19:40:00,9498,9,,,,7242.44,
33884030,19:42:00,19:42:00,489,10,,,,7983.76,
33884030,19:43:26,19:43:26,490,11,,,,8530.86,0
33884030,19:43:57,19:43:57,491,12,,,,8722.05,0
33884030,19:44:27,19:44:27,492,13,,,,8872.82,0
33884030,19:45:08,19:45:08,493,14,,,,9035.77,0
33884030,19:46:32,19:46:32,881,15,,,,9361.29,0
33884030,19:47:58,19:47:58,882,16,,,,9726.18,0
33884030,19:48:36,19:48:36,883,17,,,,9895.78,0
33884030,19:49:22,19:49:22,884,18,,,,10125.86,0
33884030,19:50:05,19:50:05,885,19,,,,10341.47,0
33884030,19:51:17,19:51:17,886,20,,,,10623.85,0
33884030,19:52:08,19:52:08,887,21,,,,10938.41,0
33884030,19:54:00,19:54:00,888,22,,,,11418.57,
33884030,19:54:27,19:54:27,889,23,,,,11539.06,0
33884030,19:55:12,19:55:12,890,24,,,,11775.95,0
33884030,19:55:44,19:55:44,891,25,,,,11943.95,0
33884030,19:56:28,19:56:28,892,26,,,,12251.39,0
33884030,19:56:53,19:56:53,8225,27,,,,12431.89,0
33884030,19:57:20,19:57:20,894,28,,,,12651.07,0
33884030,19:57:50,19:57:50,895,29,,,,12867.41,0
33884030,19:58:33,19:58:33,896,30,,,,13190.45,0
33884030,19:59:28,19:59:28,4700,31,,,,13575.29,0
33884030,20:00:00,20:00:00,4701,32,,,,13784.09,0
33884030,20:00:24,20:00:24,4702,33,,,,13941.02,0
33884030,20:01:17,20:01:17,899,34,,,,14369.1,0
33884030,20:01:42,20:01:42,900,35,,,,14561.92,0
33884030,20:02:13,20:02:13,4703,36,,,,14783.43,0
33884030,20:02:42,20:02:42,4704,37,,,,14985.71,0
33884030,20:03:35,20:03:35,4705,38,,,,15303.72,0
33884030,20:05:00,20:05:00,8032,39,,1,,16026.23,
33884040,19:30:00,19:30:00,9953,1,,,1,0,
33884040,19:31:28,19:31:28,725,2,,,,952.17,0
33884040,19:32:15,19:32:15,102,3,,,,1572.99,0
33884040,19:33:00,19:33:00,103,4,,,,2131.61,0
33884040,19:33:35,19:33:35,104,5,,,,2622.1,0
33884040,19:35:00,19:35:00,9490,6,,,,3659.49,
33884040,19:36:13,19:36:13,9492,7,,,,4392.18,0
33884040,19:38:37,19:38:37,107,8,,,,6070.54,0
33884040,19:40:00,19:40:00,9498,9,,,,7242.44,
33884040,19:42:00,19:42:00,489,10,,,,7983.76,
33884040,19:43:26,19:43:26,490,11,,,,8530.86,0
33884040,19:43:57,19:43:57,491,12,,,,8722.05,0
33884040,19:44:27,19:44:27,492,13,,,,8872.82,0
33884040,19:45:08,19:45:08,493,14,,,,9035.77,0
33884040,19:46:32,19:46:32,881,15,,,,9361.29,0
33884040,19:47:58,19:47:58,882,16,,,,9726.18,0
33884040,19:48:36,19:48:36,883,17,,,,9895.78,0
33884040,19:49:22,19:49:22,884,18,,,,10125.86,0
33884040,19:50:05,19:50:05,885,19,,,,10341.47,0
33884040,19:51:17,19:51:17,886,20,,,,10623.85,0
33884040,19:52:08,19:52:08,887,21,,,,10938.41,0
33884040,19:54:00,19:54:00,888,22,,,,11418.57,
33884040,19:54:27,19:54:27,889,23,,,,11539.06,0
33884040,19:55:12,19:55:12,890,24,,,,11775.95,0
33884040,19:55:44,19:55:44,891,25,,,,11943.95,0
33884040,19:56:28,19:56:28,892,26,,,,12251.39,0
33884040,19:56:53,19:56:53,8225,27,,,,12431.89,0
33884040,19:57:20,19:57:20,894,28,,,,12651.07,0
33884040,19:57:50,19:57:50,895,29,,,,12867.41,0
33884040,19:58:33,19:58:33,896,30,,,,13190.45,0
33884040,19:59:28,19:59:28,4700,31,,,,13575.29,0
33884040,20:00:00,20:00:00,4701,32,,,,13784.09,0
33884040,20:00:24,20:00:24,4702,33,,,,13941.02,0
33884040,20:01:17,20:01:17,899,34,,,,14369.1,0
33884040,20:01:42,20:01:42,900,35,,,,14561.92,0
33884040,20:02:13,20:02:13,4703,36,,,,14783.43,0
33884040,20:02:42,20:02:42,4704,37,,,,14985.71,0
33884040,20:03:35,20:03:35,4705,38,,,,15303.72,0
33884040,20:05:00,20:05:00,8032,39,,1,,16026.23,
33884050,19:30:00,19:30:00,9953,1,,,1,0,
33884050,19:31:28,19:31:28,725,2,,,,952.17,0
33884050,19:32:15,19:32:15,102,3,,,,1572.99,0
33884050,19:33:00,19:33:00,103,4,,,,2131.61,0
33884050,19:33:35,19:33:35,104,5,,,,2622.1,0
33884050,19:35:00,19:35:00,9490,6,,,,3659.49,
33884050,19:36:13,19:36:13,9492,7,,,,4392.18,0
33884050,19:38:37,19:38:37,107,8,,,,6070.54,0
33884050,19:40:00,19:40:00,9498,9,,,,7242.44,
33884050,19:42:00,19:42:00,489,10,,,,7983.76,
33884050,19:43:26,19:43:26,490,11,,,,8530.86,0
33884050,19:43:57,19:43:57,491,12,,,,8722.05,0
33884050,19:44:27,19:44:27,492,13,,,,8872.82,0
33884050,19:45:08,19:45:08,493,14,,,,9035.77,0
33884050,19:46:32,19:46:32,881,15,,,,9361.29,0
33884050,19:47:58,19:47:58,882,16,,,,9726.18,0
33884050,19:48:36,19:48:36,883,17,,,,9895.78,0
33884050,19:49:22,19:49:22,884,18,,,,10125.86,0
33884050,19:50:05,19:50:05,885,19,,,,10341.47,0
33884050,19:51:17,19:51:17,886,20,,,,10623.85,0
33884050,19:52:08,19:52:08,887,21,,,,10938.41,0
33884050,19:54:00,19:54:00,888,22,,,,11418.57,
33884050,19:54:27,19:54:27,889,23,,,,11539.06,0
33884050,19:55:12,19:55:12,890,24,,,,11775.95,0
33884050,19:55:44,19:55:44,891,25,,,,11943.95,0
33884050,19:56:28,19:56:28,892,26,,,,12251.39,0
33884050,19:56:53,19:56:53,8225,27,,,,12431.89,0
33884050,19:57:20,19:57:20,894,28,,,,12651.07,0
33884050,19:57:50,19:57:50,895,29,,,,12867.41,0
33884050,19:58:33,19:58:33,896,30,,,,13190.45,0
33884050,19:59:28,19:59:28,4700,31,,,,13575.29,0
33884050,20:00:00,20:00:00,4701,32,,,,13784.09,0
33884050,20:00:24,20:00:24,4702,33,,,,13941.02,0
33884050,20:01:17,20:01:17,899,34,,,,14369.1,0
33884050,20:01:42,20:01:42,900,35,,,,14561.92,0
33884050,20:02:13,20:02:13,4703,36,,,,14783.43,0
33884050,20:02:42,20:02:42,4704,37,,,,14985.71,0
33884050,20:03:35,20:03:35,4705,38,,,,15303.72,0
33884050,20:05:00,20:05:00,8032,39,,1,,16026.23,
33884060,19:30:00,19:30:00,9953,1,,,1,0,
33884060,19:31:28,19:31:28,725,2,,,,952.17,0
33884060,19:32:15,19:32:15,102,3,,,,1572.99,0
33884060,19:33:00,19:33:00,103,4,,,,2131.61,0
33884060,19:33:35,19:33:35,104,5,,,,2622.1,0
33884060,19:35:00,19:35:00,9490,6,,,,3659.49,
33884060,19:36:13,19:36:13,9492,7,,,,4392.18,0
33884060,19:38:37,19:38:37,107,8,,,,6070.54,0
33884060,19:40:00,19:40:00,9498,9,,,,7242.44,
33884060,19:42:00,19:42:00,489,10,,,,7983.76,
33884060,19:43:26,19:43:26,490,11,,,,8530.86,0
33884060,19:43:57,19:43:57,491,12,,,,8722.05,0
33884060,19:44:27,19:44:27,492,13,,,,8872.82,0
33884060,19:45:08,19:45:08,493,14,,,,9035.77,0
33884060,19:46:32,19:46:32,881,15,,,,9361.29,0
33884060,19:47:58,19:47:58,882,16,,,,9726.18,0
33884060,19:48:36,19:48:36,883,17,,,,9895.78,0
33884060,19:49:22,19:49:22,884,18,,,,10125.86,0
33884060,19:50:05,19:50:05,885,19,,,,10341.47,0
33884060,19:51:17,19:51:17,886,20,,,,10623.85,0
33884060,19:52:08,19:52:08,887,21,,,,10938.41,0
33884060,19:54:00,19:54:00,888,22,,,,11418.57,
33884060,19:54:27,19:54:27,889,23,,,,11539.06,0
33884060,19:55:12,19:55:12,890,24,,,,11775.95,0
33884060,19:55:44,19:55:44,891,25,,,,11943.95,0
33884060,19:56:28,19:56:28,892,26,,,,12251.39,0
33884060,19:56:53,19:56:53,8225,27,,,,12431.89,0
33884060,19:57:20,19:57:20,894,28,,,,12651.07,0
33884060,19:57:50,19:57:50,895,29,,,,12867.41,0
33884060,19:58:33,19:58:33,896,30,,,,13190.45,0
33884060,19:59:28,19:59:28,4700,31,,,,13575.29,0
33884060,20:00:00,20:00:00,4701,32,,,,13784.09,0
33884060,20:00:24,20:00:24,4702,33,,,,13941.02,0
33884060,20:01:17,20:01:17,899,34,,,,14369.1,0
33884060,20:01:42,20:01:42,900,35,,,,14561.92,0
33884060,20:02:13,20:02:13,4703,36,,,,14783.43,0
33884060,20:02:42,20:02:42,4704,37,,,,14985.71,0
33884060,20:03:35,20:03:35,4705,38,,,,15303.72,0
33884060,20:05:00,20:05:00,8032,39,,1,,16026.23,
34025010,09:42:00,09:42:00,9953,1,,,1,0,
34025010,09:43:28,09:43:28,725,2,,,,952.17,0
34025010,09:44:15,09:44:15,102,3,,,,1572.99,0
34025010,09:45:00,09:45:00,103,4,,,,2131.61,0
34025010,09:45:35,09:45:35,104,5,,,,2622.1,0
34025010,09:47:00,09:47:00,9490,6,,,,3659.49,
34025010,09:48:13,09:48:13,9492,7,,,,4392.18,0
34025010,09:50:37,09:50:37,107,8,,,,6070.54,0
34025010,09:52:00,09:52:00,9498,9,,,,7242.44,
34025010,09:53:00,09:53:00,489,10,,,,7983.76,
34025010,09:53:50,09:53:50,490,11,,,,8530.86,0
34025010,09:54:08,09:54:08,491,12,,,,8722.05,0
34025010,09:54:26,09:54:26,492,13,,,,8872.82,0
34025010,09:54:49,09:54:49,493,14,,,,9035.77,0
34025010,09:55:38,09:55:38,881,15,,,,9361.29,0
34025010,09:56:29,09:56:29,882,16,,,,9726.18,0
34025010,09:56:51,09:56:51,883,17,,,,9895.78,0
34025010,09:57:18,09:57:18,884,18,,,,10125.86,0
34025010,09:57:43,09:57:43,885,19,,,,10341.47,0
34025010,09:58:25,09:58:25,886,20,,,,10623.85,0
34025010,09:58:54,09:58:54,887,21,,,,10938.41,0
34025010,10:00:00,10:00:00,888,22,,,,11418.57,
34025010,10:00:27,10:00:27,889,23,,,,11539.06,0
34025010,10:01:12,10:01:12,890,24,,,,11775.95,0
34025010,10:01:44,10:01:44,891,25,,,,11943.95,0
34025010,10:02:28,10:02:28,892,26,,,,12251.39,0
34025010,10:02:53,10:02:53,8225,27,,,,12431.89,0
34025010,10:03:20,10:03:20,894,28,,,,12651.07,0
34025010,10:03:50,10:03:50,895,29,,,,12867.41,0
34025010,10:04:33,10:04:33,896,30,,,,13190.45,0
34025010,10:05:28,10:05:28,4700,31,,,,13575.29,0
34025010,10:06:00,10:06:00,4701,32,,,,13784.09,0
34025010,10:06:24,10:06:24,4702,33,,,,13941.02,0
34025010,10:07:17,10:07:17,899,34,,,,14369.1,0
34025010,10:07:42,10:07:42,900,35,,,,14561.92,0
34025010,10:08:13,10:08:13,4703,36,,,,14783.43,0
34025010,10:08:42,10:08:42,4704,37,,,,14985.71,0
34025010,10:09:35,10:09:35,4705,38,,,,15303.72,0
34025010,10:11:00,10:11:00,8032,39,,1,,16026.23,
34025080,09:42:00,09:42:00,9953,1,,,1,0,
34025080,09:43:28,09:43:28,725,2,,,,952.17,0
34025080,09:44:15,09:44:15,102,3,,,,1572.99,0
34025080,09:45:00,09:45:00,103,4,,,,2131.61,0
34025080,09:45:35,09:45:35,104,5,,,,2622.1,0
34025080,09:47:00,09:47:00,9490,6,,,,3659.49,
34025080,09:48:13,09:48:13,9492,7,,,,4392.18,0
34025080,09:50:37,09:50:37,107,8,,,,6070.54,0
34025080,09:52:00,09:52:00,9498,9,,,,7242.44,
34025080,09:53:00,09:53:00,489,10,,,,7983.76,
34025080,09:53:50,09:53:50,490,11,,,,8530.86,0
34025080,09:54:08,09:54:08,491,12,,,,8722.05,0
34025080,09:54:26,09:54:26,492,13,,,,8872.82,0
34025080,09:54:49,09:54:49,493,14,,,,9035.77,0
34025080,09:55:38,09:55:38,881,15,,,,9361.29,0
34025080,09:56:29,09:56:29,882,16,,,,9726.18,0
34025080,09:56:51,09:56:51,883,17,,,,9895.78,0
34025080,09:57:18,09:57:18,884,18,,,,10125.86,0
34025080,09:57:43,09:57:43,885,19,,,,10341.47,0
34025080,09:58:25,09:58:25,886,20,,,,10623.85,0
34025080,09:58:54,09:58:54,887,21,,,,10938.41,0
34025080,10:00:00,10:00:00,888,22,,,,11418.57,
34025080,10:00:27,10:00:27,889,23,,,,11539.06,0
34025080,10:01:12,10:01:12,890,24,,,,11775.95,0
34025080,10:01:44,10:01:44,891,25,,,,11943.95,0
34025080,10:02:28,10:02:28,892,26,,,,12251.39,0
34025080,10:02:53,10:02:53,8225,27,,,,12431.89,0
34025080,10:03:20,10:03:20,894,28,,,,12651.07,0
34025080,10:03:50,10:03:50,895,29,,,,12867.41,0
34025080,10:04:33,10:04:33,896,30,,,,13190.45,0
34025080,10:05:28,10:05:28,4700,31,,,,13575.29,0
34025080,10:06:00,10:06:00,4701,32,,,,13784.09,0
34025080,10:06:24,10:06:24,4702,33,,,,13941.02,0
34025080,10:07:17,10:07:17,899,34,,,,14369.1,0
34025080,10:07:42,10:07:42,900,35,,,,14561.92,0
34025080,10:08:13,10:08:13,4703,36,,,,14783.43,0
34025080,10:08:42,10:08:42,4704,37,,,,14985.71,0
34025080,10:09:35,10:09:35,4705,38,,,,15303.72,0
34025080,10:11:00,10:11:00,8032,39,,1,,16026.23,
34165090,12:42:00,12:42:00,9953,1,,,1,0,
34165090,12:43:28,12:43:28,725,2,,,,952.17,0
34165090,12:44:15,12:44:15,102,3,,,,1572.99,0
34165090,12:45:00,12:45:00,103,4,,,,2131.61,0
34165090,12:45:35,12:45:35,104,5,,,,2622.1,0
34165090,12:47:00,12:47:00,9490,6,,,,3659.49,
34165090,12:48:13,12:48:13,9492,7,,,,4392.18,0
34165090,12:50:37,12:50:37,107,8,,,,6070.54,0
34165090,12:52:00,12:52:00,9498,9,,,,7242.44,
34165090,12:53:00,12:53:00,489,10,,,,7983.76,
34165090,12:53:57,12:53:57,490,11,,,,8530.86,0
34165090,12:54:18,12:54:18,491,12,,,,8722.05,0
34165090,12:54:38,12:54:38,492,13,,,,8872.82,0
34165090,12:55:05,12:55:05,493,14,,,,9035.77,0
34165090,12:56:01,12:56:01,881,15,,,,9361.29,0
34165090,12:56:59,12:56:59,882,16,,,,9726.18,0
34165090,12:57:24,12:57:24,883,17,,,,9895.78,0
34165090,12:57:55,12:57:55,884,18,,,,10125.86,0
34165090,12:58:23,12:58:23,885,19,,,,10341.47,0
34165090,12:59:11,12:59:11,886,20,,,,10623.85,0
34165090,12:59:45,12:59:45,887,21,,,,10938.41,0
34165090,13:01:00,13:01:00,888,22,,,,11418.57,
34165090,13:01:29,13:01:29,889,23,,,,11539.06,0
34165090,13:02:18,13:02:18,890,24,,,,11775.95,0
34165090,13:02:53,13:02:53,891,25,,,,11943.95,0
34165090,13:03:42,13:03:42,892,26,,,,12251.39,0
34165090,13:04:08,13:04:08,8225,27,,,,12431.89,0
34165090,13:04:38,13:04:38,894,28,,,,12651.07,0
34165090,13:05:11,13:05:11,895,29,,,,12867.41,0
34165090,13:05:58,13:05:58,896,30,,,,13190.45,0
34165090,13:06:58,13:06:58,4700,31,,,,13575.29,0
34165090,13:07:33,13:07:33,4701,32,,,,13784.09,0
34165090,13:07:59,13:07:59,4702,33,,,,13941.02,0
34165090,13:08:57,13:08:57,899,34,,,,14369.1,0
34165090,13:09:25,13:09:25,900,35,,,,14561.92,0
34165090,13:09:58,13:09:58,4703,36,,,,14783.43,0
34165090,13:10:29,13:10:29,4704,37,,,,14985.71,0
34165090,13:11:27,13:11:27,4705,38,,,,15303.72,0
34165090,13:13:00,13:13:00,8032,39,,1,,16026.23,
34187100,10:00:00,10:00:00,9953,1,,,1,0,
34187100,10:01:28,10:01:28,725,2,,,,952.17,0
34187100,10:02:15,10:02:15,102,3,,,,1572.99,0
34187100,10:03:00,10:03:00,103,4,,,,2131.61,0
34187100,10:03:35,10:03:35,104,5,,,,2622.1,0
34187100,10:05:00,10:05:00,9490,6,,,,3659.49,
34187100,10:06:13,10:06:13,9492,7,,,,4392.18,0
34187100,10:08:37,10:08:37,107,8,,,,6070.54,0
34187100,10:10:00,10:10:00,9498,9,,,,7242.44,
34187100,10:11:00,10:11:00,489,10,,,,7983.76,
34187100,10:12:26,10:12:26,490,11,,,,8530.86,0
34187100,10:12:57,10:12:57,491,12,,,,8722.05,0
34187100,10:13:27,10:13:27,492,13,,,,8872.82,0
34187100,10:14:08,10:14:08,493,14,,,,9035.77,0
34187100,10:15:32,10:15:32,881,15,,,,9361.29,0
34187100,10:16:58,10:16:58,882,16,,,,9726.18,0
34187100,10:17:36,10:17:36,883,17,,,,9895.78,0
34187100,10:18:22,10:18:22,884,18,,,,10125.86,0
34187100,10:19:05,10:19:05,885,19,,,,10341.47,0
34187100,10:20:17,10:20:17,886,20,,,,10623.85,0
34187100,10:21:08,10:21:08,887,21,,,,10938.41,0
34187100,10:23:00,10:23:00,888,22,,,,11418.57,
34187100,10:23:24,10:23:24,889,23,,,,11539.06,0
34187100,10:24:05,10:24:05,890,24,,,,11775.95,0
34187100,10:24:34,10:24:34,891,25,,,,11943.95,0
34187100,10:25:15,10:25:15,892,26,,,,12251.39,0
34187100,10:25:37,10:25:37,8225,27,,,,12431.89,0
34187100,10:26:02,10:26:02,894,28,,,,12651.07,0
34187100,10:26:29,10:26:29,895,29,,,,12867.41,0
34187100,10:27:09,10:27:09,896,30,,,,13190.45,0
34187100,10:27:58,10:27:58,4700,31,,,,13575.29,0
34187100,10:28:27,10:28:27,4701,32,,,,13784.09,0
34187100,10:28:49,10:28:49,4702,33,,,,13941.02,0
34187100,10:29:37,10:29:37,899,34,,,,14369.1,0
34187100,10:30:00,10:30:00,900,35,,,,14561.92,0
34187100,10:30:28,10:30:28,4703,36,,,,14783.43,0
34187100,10:30:54,10:30:54,4704,37,,,,14985.71,0
34187100,10:31:42,10:31:42,4705,38,,,,15303.72,0
34187100,10:33:00,10:33:00,8032,39,,1,,16026.23,
34199010,23:10:00,23:10:00,9953,1,,,1,0,
34199010,23:11:28,23:11:28,725,2,,,,952.17,0
34199010,23:12:15,23:12:15,102,3,,,,1572.99,0
34199010,23:13:00,23:13:00,103,4,,,,2131.61,0
34199010,23:13:35,23:13:35,104,5,,,,2622.1,0
34199010,23:15:00,23:15:00,9490,6,,,,3659.49,
34199010,23:16:13,23:16:13,9492,7,,,,4392.18,0
34199010,23:18:37,23:18:37,107,8,,,,6070.54,0
34199010,23:20:00,23:20:00,9498,9,,,,7242.44,
34199010,23:21:00,23:21:00,489,10,,,,7983.76,
34199010,23:21:50,23:21:50,490,11,,,,8530.86,0
34199010,23:22:08,23:22:08,491,12,,,,8722.05,0
34199010,23:22:26,23:22:26,492,13,,,,8872.82,0
34199010,23:22:49,23:22:49,493,14,,,,9035.77,0
34199010,23:23:38,23:23:38,881,15,,,,9361.29,0
34199010,23:24:29,23:24:29,882,16,,,,9726.18,0
34199010,23:24:51,23:24:51,883,17,,,,9895.78,0
34199010,23:25:18,23:25:18,884,18,,,,10125.86,0
34199010,23:25:43,23:25:43,885,19,,,,10341.47,0
34199010,23:26:25,23:26:25,886,20,,,,10623.85,0
34199010,23:26:54,23:26:54,887,21,,,,10938.41,0
34199010,23:28:00,23:28:00,888,22,,,,11418.57,
34199010,23:28:29,23:28:29,889,23,,,,11539.06,0
34199010,23:29:18,23:29:18,890,24,,,,11775.95,0
34199010,23:29:53,23:29:53,891,25,,,,11943.95,0
34199010,23:30:42,23:30:42,892,26,,,,12251.39,0
34199010,23:31:08,23:31:08,8225,27,,,,12431.89,0
34199010,23:31:38,23:31:38,894,28,,,,12651.07,0
34199010,23:32:11,23:32:11,895,29,,,,12867.41,0
34199010,23:32:58,23:32:58,896,30,,,,13190.45,0
34199010,23:33:58,23:33:58,4700,31,,,,13575.29,0
34199010,23:34:33,23:34:33,4701,32,,,,13784.09,0
34199010,23:34:59,23:34:59,4702,33,,,,13941.02,0
34199010,23:35:57,23:35:57,899,34,,,,14369.1,0
34199010,23:36:25,23:36:25,900,35,,,,14561.92,0
34199010,23:36:58,23:36:58,4703,36,,,,14783.43,0
34199010,23:37:29,23:37:29,4704,37,,,,14985.71,0
34199010,23:38:27,23:38:27,4705,38,,,,15303.72,0
34199010,23:40:00,23:40:00,8032,39,,1,,16026.23,
34199080,23:10:00,23:10:00,9953,1,,,1,0,
34199080,23:11:28,23:11:28,725,2,,,,952.17,0
34199080,23:12:15,23:12:15,102,3,,,,1572.99,0
34199080,23:13:00,23:13:00,103,4,,,,2131.61,0
34199080,23:13:35,23:13:35,104,5,,,,2622.1,0
34199080,23:15:00,23:15:00,9490,6,,,,3659.49,
34199080,23:16:13,23:16:13,9492,7,,,,4392.18,0
34199080,23:18:37,23:18:37,107,8,,,,6070.54,0
34199080,23:20:00,23:20:00,9498,9,,,,7242.44,
34199080,23:21:00,23:21:00,489,10,,,,7983.76,
34199080,23:21:50,23:21:50,490,11,,,,8530.86,0
34199080,23:22:08,23:22:08,491,12,,,,8722.05,0
34199080,23:22:26,23:22:26,492,13,,,,8872.82,0
34199080,23:22:49,23:22:49,493,14,,,,9035.77,0
34199080,23:23:38,23:23:38,881,15,,,,9361.29,0
34199080,23:24:29,23:24:29,882,16,,,,9726.18,0
34199080,23:24:51,23:24:51,883,17,,,,9895.78,0
34199080,23:25:18,23:25:18,884,18,,,,10125.86,0
34199080,23:25:43,23:25:43,885,19,,,,10341.47,0
34199080,23:26:25,23:26:25,886,20,,,,10623.85,0
34199080,23:26:54,23:26:54,887,21,,,,10938.41,0
34199080,23:28:00,23:28:00,888,22,,,,11418.57,
34199080,23:28:29,23:28:29,889,23,,,,11539.06,0
34199080,23:29:18,23:29:18,890,24,,,,11775.95,0
34199080,23:29:53,23:29:53,891,25,,,,11943.95,0
34199080,23:30:42,23:30:42,892,26,,,,12251.39,0
34199080,23:31:08,23:31:08,8225,27,,,,12431.89,0
34199080,23:31:38,23:31:38,894,28,,,,12651.07,0
34199080,23:32:11,23:32:11,895,29,,,,12867.41,0
34199080,23:32:58,23:32:58,896,30,,,,13190.45,0
34199080,23:33:58,23:33:58,4700,31,,,,13575.29,0
34199080,23:34:33,23:34:33,4701,32,,,,13784.09,0
34199080,23:34:59,23:34:59,4702,33,,,,13941.02,0
34199080,23:35:57,23:35:57,899,34,,,,14369.1,0
34199080,23:36:25,23:36:25,900,35,,,,14561.92,0
34199080,23:36:58,23:36:58,4703,36,,,,14783.43,0
34199080,23:37:29,23:37:29,4704,37,,,,14985.71,0
34199080,23:38:27,23:38:27,4705,38,,,,15303.72,0
34199080,23:40:00,23:40:00,8032,39,,1,,16026.23,
34704070,11:34:00,11:34:00,9953,1,,,1,0,
34704070,11:35:28,11:35:28,725,2,,,,952.17,0
34704070,11:36:15,11:36:15,102,3,,,,1572.99,0
34704070,11:37:00,11:37:00,103,4,,,,2131.61,0
34704070,11:37:35,11:37:35,104,5,,,,2622.1,0
34704070,11:39:00,11:39:00,9490,6,,,,3659.49,
34704070,11:40:13,11:40:13,9492,7,,,,4392.18,0
34704070,11:42:37,11:42:37,107,8,,,,6070.54,0
34704070,11:44:00,11:44:00,9498,9,,,,7242.44,
34704070,11:45:00,11:45:00,489,10,,,,7983.76,
34704070,11:45:50,11:45:50,490,11,,,,8530.86,0
34704070,11:46:08,11:46:08,491,12,,,,8722.05,0
34704070,11:46:26,11:46:26,492,13,,,,8872.82,0
34704070,11:46:49,11:46:49,493,14,,,,9035.77,0
34704070,11:47:38,11:47:38,881,15,,,,9361.29,0
34704070,11:48:29,11:48:29,882,16,,,,9726.18,0
34704070,11:48:51,11:48:51,883,17,,,,9895.78,0
34704070,11:49:18,11:49:18,884,18,,,,10125.86,0
34704070,11:49:43,11:49:43,885,19,,,,10341.47,0
34704070,11:50:25,11:50:25,886,20,,,,10623.85,0
34704070,11:50:54,11:50:54,887,21,,,,10938.41,0
34704070,11:52:00,11:52:00,888,22,,,,11418.57,
34704070,11:52:27,11:52:27,889,23,,,,11539.06,0
34704070,11:53:12,11:53:12,890,24,,,,11775.95,0
34704070,11:53:44,11:53:44,891,25,,,,11943.95,0
34704070,11:54:28,11:54:28,892,26,,,,12251.39,0
34704070,11:54:53,11:54:53,8225,27,,,,12431.89,0
34704070,11:55:20,11:55:20,894,28,,,,12651.07,0
34704070,11:55:50,11:55:50,895,29,,,,12867.41,0
34704070,11:56:33,11:56:33,896,30,,,,13190.45,0
34704070,11:57:28,11:57:28,4700,31,,,,13575.29,0
34704070,11:58:00,11:58:00,4701,32,,,,13784.09,0
34704070,11:58:24,11:58:24,4702,33,,,,13941.02,0
34704070,11:59:17,11:59:17,899,34,,,,14369.1,0
34704070,11:59:42,11:59:42,900,35,,,,14561.92,0
34704070,12:00:13,12:00:13,4703,36,,,,14783.43,0
34704070,12:00:42,12:00:42,4704,37,,,,14985.71,0
34704070,12:01:35,12:01:35,4705,38,,,,15303.72,0
34704070,12:03:00,12:03:00,8032,39,,1,,16026.23,
34945010,17:10:00,17:10:00,9953,1,,,1,0,
34945010,17:11:28,17:11:28,725,2,,,,952.17,0
34945010,17:12:15,17:12:15,102,3,,,,1572.99,0
34945010,17:13:00,17:13:00,103,4,,,,2131.61,0
34945010,17:13:35,17:13:35,104,5,,,,2622.1,0
34945010,17:15:00,17:15:00,9490,6,,,,3659.49,
34945010,17:16:13,17:16:13,9492,7,,,,4392.18,0
34945010,17:18:37,17:18:37,107,8,,,,6070.54,0
34945010,17:20:00,17:20:00,9498,9,,,,7242.44,
34945010,17:21:00,17:21:00,489,10,,,,7983.76,
34945010,17:21:57,17:21:57,490,11,,,,8530.86,0
34945010,17:22:18,17:22:18,491,12,,,,8722.05,0
34945010,17:22:38,17:22:38,492,13,,,,8872.82,0
34945010,17:23:05,17:23:05,493,14,,,,9035.77,0
34945010,17:24:01,17:24:01,881,15,,,,9361.29,0
34945010,17:24:59,17:24:59,882,16,,,,9726.18,0
34945010,17:25:24,17:25:24,883,17,,,,9895.78,0
34945010,17:25:55,17:25:55,884,18,,,,10125.86,0
34945010,17:26:23,17:26:23,885,19,,,,10341.47,0
34945010,17:27:11,17:27:11,886,20,,,,10623.85,0
34945010,17:27:45,17:27:45,887,21,,,,10938.41,0
34945010,17:29:00,17:29:00,888,22,,,,11418.57,
34945010,17:29:32,17:29:32,889,23,,,,11539.06,0
34945010,17:30:25,17:30:25,890,24,,,,11775.95,0
34945010,17:31:03,17:31:03,891,25,,,,11943.95,0
34945010,17:31:56,17:31:56,892,26,,,,12251.39,0
34945010,17:32:24,17:32:24,8225,27,,,,12431.89,0
34945010,17:32:56,17:32:56,894,28,,,,12651.07,0
34945010,17:33:32,17:33:32,895,29,,,,12867.41,0
34945010,17:34:23,17:34:23,896,30,,,,13190.45,0
34945010,17:35:28,17:35:28,4700,31,,,,13575.29,0
34945010,17:36:05,17:36:05,4701,32,,,,13784.09,0
34945010,17:36:34,17:36:34,4702,33,,,,13941.02,0
34945010,17:37:36,17:37:36,899,34,,,,14369.1,0
34945010,17:38:07,17:38:07,900,35,,,,14561.92,0
34945010,17:38:43,17:38:43,4703,36,,,,14783.43,0
34945010,17:39:17,17:39:17,4704,37,,,,14985.71,0
34945010,17:40:19,17:40:19,4705,38,,,,15303.72,0
34945010,17:42:00,17:42:00,8032,39,,1,,16026.23,
34945080,17:10:00,17:10:00,9953,1,,,1,0,
34945080,17:11:28,17:11:28,725,2,,,,952.17,0
34945080,17:12:15,17:12:15,102,3,,,,1572.99,0
34945080,17:13:00,17:13:00,103,4,,,,2131.61,0
34945080,17:13:35,17:13:35,104,5,,,,2622.1,0
34945080,17:15:00,17:15:00,9490,6,,,,3659.49,
34945080,17:16:13,17:16:13,9492,7,,,,4392.18,0
34945080,17:18:37,17:18:37,107,8,,,,6070.54,0
34945080,17:20:00,17:20:00,9498,9,,,,7242.44,
34945080,17:21:00,17:21:00,489,10,,,,7983.76,
34945080,17:21:57,17:21:57,490,11,,,,8530.86,0
34945080,17:22:18,17:22:18,491,12,,,,8722.05,0
34945080,17:22:38,17:22:38,492,13,,,,8872.82,0
34945080,17:23:05,17:23:05,493,14,,,,9035.77,0
34945080,17:24:01,17:24:01,881,15,,,,9361.29,0
34945080,17:24:59,17:24:59,882,16,,,,9726.18,0
34945080,17:25:24,17:25:24,883,17,,,,9895.78,0
34945080,17:25:55,17:25:55,884,18,,,,10125.86,0
34945080,17:26:23,17:26:23,885,19,,,,10341.47,0
34945080,17:27:11,17:27:11,886,20,,,,10623.85,0
34945080,17:27:45,17:27:45,887,21,,,,10938.41,0
34945080,17:29:00,17:29:00,888,22,,,,11418.57,
34945080,17:29:32,17:29:32,889,23,,,,11539.06,0
34945080,17:30:25,17:30:25,890,24,,,,11775.95,0
34945080,17:31:03,17:31:03,891,25,,,,11943.95,0
34945080,17:31:56,17:31:56,892,26,,,,12251.39,0
34945080,17:32:24,17:32:24,8225,27,,,,12431.89,0
34945080,17:32:56,17:32:56,894,28,,,,12651.07,0
34945080,17:33:32,17:33:32,895,29,,,,12867.41,0
34945080,17:34:23,17:34:23,896,30,,,,13190.45,0
34945080,17:35:28,17:35:28,4700,31,,,,13575.29,0
34945080,17:36:05,17:36:05,4701,32,,,,13784.09,0
34945080,17:36:34,17:36:34,4702,33,,,,13941.02,0
34945080,17:37:36,17:37:36,899,34,,,,14369.1,0
34945080,17:38:07,17:38:07,900,35,,,,14561.92,0
34945080,17:38:43,17:38:43,4703,36,,,,14783.43,0
34945080,17:39:17,17:39:17,4704,37,,,,14985.71,0
34945080,17:40:19,17:40:19,4705,38,,,,15303.72,0
34945080,17:42:00,17:42:00,8032,39,,1,,16026.23,
35087010,09:12:00,09:12:00,9953,1,,,1,0,
35087010,09:13:28,09:13:28,725,2,,,,952.17,0
35087010,09:14:15,09:14:15,102,3,,,,1572.99,0
35087010,09:15:00,09:15:00,103,4,,,,2131.61,0
35087010,09:15:35,09:15:35,104,5,,,,2622.1,0
35087010,09:17:00,09:17:00,9490,6,,,,3659.49,
35087010,09:18:13,09:18:13,9492,7,,,,4392.18,0
35087010,09:20:37,09:20:37,107,8,,,,6070.54,0
35087010,09:22:00,09:22:00,9498,9,,,,7242.44,
35087010,09:23:00,09:23:00,489,10,,,,7983.76,
35087010,09:23:50,09:23:50,490,11,,,,8530.86,0
35087010,09:24:08,09:24:08,491,12,,,,8722.05,0
35087010,09:24:26,09:24:26,492,13,,,,8872.82,0
35087010,09:24:49,09:24:49,493,14,,,,9035.77,0
35087010,09:25:38,09:25:38,881,15,,,,9361.29,0
35087010,09:26:29,09:26:29,882,16,,,,9726.18,0
35087010,09:26:51,09:26:51,883,17,,,,9895.78,0
35087010,09:27:18,09:27:18,884,18,,,,10125.86,0
35087010,09:27:43,09:27:43,885,19,,,,10341.47,0
35087010,09:28:25,09:28:25,886,20,,,,10623.85,0
35087010,09:28:54,09:28:54,887,21,,,,10938.41,0
35087010,09:30:00,09:30:00,888,22,,,,11418.57,
35087010,09:30:27,09:30:27,889,23,,,,11539.06,0
35087010,09:31:12,09:31:12,890,24,,,,11775.95,0
35087010,09:31:44,09:31:44,891,25,,,,11943.95,0
35087010,09:32:28,09:32:28,892,26,,,,12251.39,0
35087010,09:32:53,09:32:53,8225,27,,,,12431.89,0
35087010,09:33:20,09:33:20,894,28,,,,12651.07,0
35087010,09:33:50,09:33:50,895,29,,,,12867.41,0
35087010,09:34:33,09:34:33,896,30,,,,13190.45,0
35087010,09:35:28,09:35:28,4700,31,,,,13575.29,0
35087010,09:36:00,09:36:00,4701,32,,,,13784.09,0
35087010,09:36:24,09:36:24,4702,33,,,,13941.02,0
35087010,09:37:17,09:37:17,899,34,,,,14369.1,0
35087010,09:37:42,09:37:42,900,35,,,,14561.92,0
35087010,09:38:13,09:38:13,4703,36,,,,14783.43,0
35087010,09:38:42,09:38:42,4704,37,,,,14985.71,0
35087010,09:39:35,09:39:35,4705,38,,,,15303.72,0
35087010,09:41:00,09:41:00,8032,39,,1,,16026.23,
35087080,09:12:00,09:12:00,9953,1,,,1,0,
35087080,09:13:28,09:13:28,725,2,,,,952.17,0
35087080,09:14:15,09:14:15,102,3,,,,1572.99,0
35087080,09:15:00,09:15:00,103,4,,,,2131.61,0
35087080,09:15:35,09:15:35,104,5,,,,2622.1,0
35087080,09:17:00,09:17:00,9490,6,,,,3659.49,
35087080,09:18:13,09:18:13,9492,7,,,,4392.18,0
35087080,09:20:37,09:20:37,107,8,,,,6070.54,0
35087080,09:22:00,09:22:00,9498,9,,,,7242.44,
35087080,09:23:00,09:23:00,489,10,,,,7983.76,
35087080,09:23:50,09:23:50,490,11,,,,8530.86,0
35087080,09:24:08,09:24:08,491,12,,,,8722.05,0
35087080,09:24:26,09:24:26,492,13,,,,8872.82,0
35087080,09:24:49,09:24:49,493,14,,,,9035.77,0
35087080,09:25:38,09:25:38,881,15,,,,9361.29,0
35087080,09:26:29,09:26:29,882,16,,,,9726.18,0
35087080,09:26:51,09:26:51,883,17,,,,9895.78,0
35087080,09:27:18,09:27:18,884,18,,,,10125.86,0
35087080,09:27:43,09:27:43,885,19,,,,10341.47,0
35087080,09:28:25,09:28:25,886,20,,,,10623.85,0
35087080,09:28:54,09:28:54,887,21,,,,10938.41,0
35087080,09:30:00,09:30:00,888,22,,,,11418.57,
35087080,09:30:27,09:30:27,889,23,,,,11539.06,0
35087080,09:31:12,09:31:12,890,24,,,,11775.95,0
35087080,09:31:44,09:31:44,891,25,,,,11943.95,0
35087080,09:32:28,09:32:28,892,26,,,,12251.39,0
35087080,09:32:53,09:32:53,8225,27,,,,12431.89,0
35087080,09:33:20,09:33:20,894,28,,,,12651.07,0
35087080,09:33:50,09:33:50,895,29,,,,12867.41,0
35087080,09:34:33,09:34:33,896,30,,,,13190.45,0
35087080,09:35:28,09:35:28,4700,31,,,,13575.29,0
35087080,09:36:00,09:36:00,4701,32,,,,13784.09,0
35087080,09:36:24,09:36:24,4702,33,,,,13941.02,0
35087080,09:37:17,09:37:17,899,34,,,,14369.1,0
35087080,09:37:42,09:37:42,900,35,,,,14561.92,0
35087080,09:38:13,09:38:13,4703,36,,,,14783.43,0
35087080,09:38:42,09:38:42,4704,37,,,,14985.71,0
35087080,09:39:35,09:39:35,4705,38,,,,15303.72,0
35087080,09:41:00,09:41:00,8032,39,,1,,16026.23,
35359110,22:35:00,22:35:00,9953,1,,,1,0,
35359110,22:36:28,22:36:28,725,2,,,,952.17,0
35359110,22:37:15,22:37:15,102,3,,,,1572.99,0
35359110,22:38:00,22:38:00,103,4,,,,2131.61,0
35359110,22:38:35,22:38:35,104,5,,,,2622.1,0
35359110,22:40:00,22:40:00,9490,6,,,,3659.49,
35359110,22:41:13,22:41:13,9492,7,,,,4392.18,0
35359110,22:43:37,22:43:37,107,8,,,,6070.54,0
35359110,22:45:00,22:45:00,9498,9,,,,7242.44,
35359110,22:46:00,22:46:00,489,10,,,,7983.76,
35359110,22:46:50,22:46:50,490,11,,,,8530.86,0
35359110,22:47:08,22:47:08,491,12,,,,8722.05,0
35359110,22:47:26,22:47:26,492,13,,,,8872.82,0
35359110,22:47:49,22:47:49,493,14,,,,9035.77,0
35359110,22:48:38,22:48:38,881,15,,,,9361.29,0
35359110,22:49:29,22:49:29,882,16,,,,9726.18,0
35359110,22:49:51,22:49:51,883,17,,,,9895.78,0
35359110,22:50:18,22:50:18,884,18,,,,10125.86,0
35359110,22:50:43,22:50:43,885,19,,,,10341.47,0
35359110,22:51:25,22:51:25,886,20,,,,10623.85,0
35359110,22:51:54,22:51:54,887,21,,,,10938.41,0
35359110,22:53:00,22:53:00,888,22,,,,11418.57,
35359110,22:53:29,22:53:29,889,23,,,,11539.06,0
35359110,22:54:18,22:54:18,890,24,,,,11775.95,0
35359110,22:54:53,22:54:53,891,25,,,,11943.95,0
35359110,22:55:42,22:55:42,892,26,,,,12251.39,0
35359110,22:56:08,22:56:08,8225,27,,,,12431.89,0
35359110,22:56:38,22:56:38,894,28,,,,12651.07,0
35359110,22:57:11,22:57:11,895,29,,,,12867.41,0
35359110,22:57:58,22:57:58,896,30,,,,13190.45,0
35359110,22:58:58,22:58:58,4700,31,,,,13575.29,0
35359110,22:59:33,22:59:33,4701,32,,,,13784.09,0
35359110,22:59:59,22:59:59,4702,33,,,,13941.02,0
35359110,23:00:57,23:00:57,899,34,,,,14369.1,0
35359110,23:01:25,23:01:25,900,35,,,,14561.92,0
35359110,23:01:58,23:01:58,4703,36,,,,14783.43,0
35359110,23:02:29,23:02:29,4704,37,,,,14985.71,0
35359110,23:03:27,23:03:27,4705,38,,,,15303.72,0
35359110,23:05:00,23:05:00,8032,39,,1,,16026.23,
3540100,16:15:00,16:15:00,9953,1,,,1,0,
3540100,16:16:28,16:16:28,725,2,,,,952.17,0
3540100,16:17:15,16:17:15,102,3,,,,1572.99,0
3540100,16:18:00,16:18:00,103,4,,,,2131.61,0
3540100,16:18:35,16:18:35,104,5,,,,2622.1,0
3540100,16:20:00,16:20:00,9490,6,,,,3659.49,
3540100,16:21:27,16:21:27,9492,7,,,,4392.18,0
3540100,16:24:20,16:24:20,107,8,,,,6070.54,0
3540100,16:26:00,16:26:00,9498,9,,,,7242.44,
3540100,16:28:00,16:28:00,489,10,,,,7983.76,
3540100,16:29:40,16:29:40,490,11,,,,8530.86,0
3540100,16:30:16,16:30:16,491,12,,,,8722.05,0
3540100,16:30:52,16:30:52,492,13,,,,8872.82,0
3540100,16:31:39,16:31:39,493,14,,,,9035.77,0
3540100,16:33:17,16:33:17,881,15,,,,9361.29,0
3540100,16:34:58,16:34:58,882,16,,,,9726.18,0
3540100,16:35:43,16:35:43,883,17,,,,9895.78,0
3540100,16:36:36,16:36:36,884,18,,,,10125.86,0
3540100,16:37:26,16:37:26,885,19,,,,10341.47,0
3540100,16:38:50,16:38:50,886,20,,,,10623.85,0
3540100,16:39:49,16:39:49,887,21,,,,10938.41,0
3540100,16:42:00,16:42:00,888,22,,,,11418.57,
3540100,16:42:32,16:42:32,889,23,,,,11539.06,0
3540100,16:43:25,16:43:25,890,24,,,,11775.95,0
3540100,16:44:03,16:44:03,891,25,,,,11943.95,0
3540100,16:44:56,16:44:56,892,26,,,,12251.39,0
3540100,16:45:24,16:45:24,8225,27,,,,12431.89,0
3540100,16:45:56,16:45:56,894,28,,,,12651.07,0
3540100,16:46:32,16:46:32,895,29,,,,12867.41,0
3540100,16:47:23,16:47:23,896,30,,,,13190.45,0
3540100,16:48:28,16:48:28,4700,31,,,,13575.29,0
3540100,16:49:05,16:49:05,4701,32,,,,13784.09,0
3540100,16:49:34,16:49:34,4702,33,,,,13941.02,0
3540100,16:50:36,16:50:36,899,34,,,,14369.1,0
3540100,16:51:07,16:51:07,900,35,,,,14561.92,0
3540100,16:51:43,16:51:43,4703,36,,,,14783.43,0
3540100,16:52:17,16:52:17,4704,37,,,,14985.71,0
3540100,16:53:19,16:53:19,4705,38,,,,15303.72,0
3540100,16:55:00,16:55:00,8032,39,,1,,16026.23,
35816100,14:29:00,14:29:00,9953,1,,,1,0,
35816100,14:30:28,14:30:28,725,2,,,,952.17,0
35816100,14:31:15,14:31:15,102,3,,,,1572.99,0
35816100,14:32:00,14:32:00,103,4,,,,2131.61,0
35816100,14:32:35,14:32:35,104,5,,,,2622.1,0
35816100,14:34:00,14:34:00,9490,6,,,,3659.49,
35816100,14:35:13,14:35:13,9492,7,,,,4392.18,0
35816100,14:37:37,14:37:37,107,8,,,,6070.54,0
35816100,14:39:00,14:39:00,9498,9,,,,7242.44,
35816100,14:41:00,14:41:00,489,10,,,,7983.76,
35816100,14:42:33,14:42:33,490,11,,,,8530.86,0
35816100,14:43:06,14:43:06,491,12,,,,8722.05,0
35816100,14:43:39,14:43:39,492,13,,,,8872.82,0
35816100,14:44:23,14:44:23,493,14,,,,9035.77,0
35816100,14:45:54,14:45:54,881,15,,,,9361.29,0
35816100,14:47:28,14:47:28,882,16,,,,9726.18,0
35816100,14:48:09,14:48:09,883,17,,,,9895.78,0
35816100,14:48:59,14:48:59,884,18,,,,10125.86,0
35816100,14:49:46,14:49:46,885,19,,,,10341.47,0
35816100,14:51:03,14:51:03,886,20,,,,10623.85,0
35816100,14:51:58,14:51:58,887,21,,,,10938.41,0
35816100,14:54:00,14:54:00,888,22,,,,11418.57,
35816100,14:54:27,14:54:27,889,23,,,,11539.06,0
35816100,14:55:12,14:55:12,890,24,,,,11775.95,0
35816100,14:55:44,14:55:44,891,25,,,,11943.95,0
35816100,14:56:28,14:56:28,892,26,,,,12251.39,0
35816100,14:56:53,14:56:53,8225,27,,,,12431.89,0
35816100,14:57:20,14:57:20,894,28,,,,12651.07,0
35816100,14:57:50,14:57:50,895,29,,,,12867.41,0
35816100,14:58:33,14:58:33,896,30,,,,13190.45,0
35816100,14:59:28,14:59:28,4700,31,,,,13575.29,0
35816100,15:00:00,15:00:00,4701,32,,,,13784.09,0
35816100,15:00:24,15:00:24,4702,33,,,,13941.02,0
35816100,15:01:17,15:01:17,899,34,,,,14369.1,0
35816100,15:01:42,15:01:42,900,35,,,,14561.92,0
35816100,15:02:13,15:02:13,4703,36,,,,14783.43,0
35816100,15:02:42,15:02:42,4704,37,,,,14985.71,0
35816100,15:03:35,15:03:35,4705,38,,,,15303.72,0
35816100,15:05:00,15:05:00,8032,39,,1,,16026.23,
35948090,11:34:00,11:34:00,9953,1,,,1,0,
35948090,11:35:28,11:35:28,725,2,,,,952.17,0
35948090,11:36:15,11:36:15,102,3,,,,1572.99,0
35948090,11:37:00,11:37:00,103,4,,,,2131.61,0
35948090,11:37:35,11:37:35,104,5,,,,2622.1,0
35948090,11:39:00,11:39:00,9490,6,,,,3659.49,
35948090,11:40:13,11:40:13,9492,7,,,,4392.18,0
35948090,11:42:37,11:42:37,107,8,,,,6070.54,0
35948090,11:44:00,11:44:00,9498,9,,,,7242.44,
35948090,11:45:00,11:45:00,489,10,,,,7983.76,
35948090,11:45:50,11:45:50,490,11,,,,8530.86,0
35948090,11:46:08,11:46:08,491,12,,,,8722.05,0
35948090,11:46:26,11:46:26,492,13,,,,8872.82,0
35948090,11:46:49,11:46:49,493,14,,,,9035.77,0
35948090,11:47:38,11:47:38,881,15,,,,9361.29,0
35948090,11:48:29,11:48:29,882,16,,,,9726.18,0
35948090,11:48:51,11:48:51,883,17,,,,9895.78,0
35948090,11:49:18,11:49:18,884,18,,,,10125.86,0
35948090,11:49:43,11:49:43,885,19,,,,10341.47,0
35948090,11:50:25,11:50:25,886,20,,,,10623.85,0
35948090,11:50:54,11:50:54,887,21,,,,10938.41,0
35948090,11:52:00,11:52:00,888,22,,,,11418.57,
35948090,11:52:27,11:52:27,889,23,,,,11539.06,0
35948090,11:53:12,11:53:12,890,24,,,,11775.95,0
35948090,11:53:44,11:53:44,891,25,,,,11943.95,0
35948090,11:54:28,11:54:28,892,26,,,,12251.39,0
35948090,11:54:53,11:54:53,8225,27,,,,12431.89,0
35948090,11:55:20,11:55:20,894,28,,,,12651.07,0
35948090,11:55:50,11:55:50,895,29,,,,12867.41,0
35948090,11:56:33,11:56:33,896,30,,,,13190.45,0
35948090,11:57:28,11:57:28,4700,31,,,,13575.29,0
35948090,11:58:00,11:58:00,4701,32,,,,13784.09,0
35948090,11:58:24,11:58:24,4702,33,,,,13941.02,0
35948090,11:59:17,11:59:17,899,34,,,,14369.1,0
35948090,11:59:42,11:59:42,900,35,,,,14561.92,0
35948090,12:00:13,12:00:13,4703,36,,,,14783.43,0
35948090,12:00:42,12:00:42,4704,37,,,,14985.71,0
35948090,12:01:35,12:01:35,4705,38,,,,15303.72,0
35948090,12:03:00,12:03:00,8032,39,,1,,16026.23,
36075100,18:00:00,18:00:00,9953,1,,,1,0,
36075100,18:01:28,18:01:28,725,2,,,,952.17,0
36075100,18:02:15,18:02:15,102,3,,,,1572.99,0
36075100,18:03:00,18:03:00,103,4,,,,2131.61,0
36075100,18:03:35,18:03:35,104,5,,,,2622.1,0
36075100,18:05:00,18:05:00,9490,6,,,,3659.49,
36075100,18:06:27,18:06:27,9492,7,,,,4392.18,0
36075100,18:09:20,18:09:20,107,8,,,,6070.54,0
36075100,18:11:00,18:11:00,9498,9,,,,7242.44,
36075100,18:13:00,18:13:00,489,10,,,,7983.76,
36075100,18:14:40,18:14:40,490,11,,,,8530.86,0
36075100,18:15:16,18:15:16,491,12,,,,8722.05,0
36075100,18:15:52,18:15:52,492,13,,,,8872.82,0
36075100,18:16:39,18:16:39,493,14,,,,9035.77,0
36075100,18:18:17,18:18:17,881,15,,,,9361.29,0
36075100,18:19:58,18:19:58,882,16,,,,9726.18,0
36075100,18:20:43,18:20:43,883,17,,,,9895.78,0
36075100,18:21:36,18:21:36,884,18,,,,10125.86,0
36075100,18:22:26,18:22:26,885,19,,,,10341.47,0
36075100,18:23:50,18:23:50,886,20,,,,10623.85,0
36075100,18:24:49,18:24:49,887,21,,,,10938.41,0
36075100,18:27:00,18:27:00,888,22,,,,11418.57,
36075100,18:27:27,18:27:27,889,23,,,,11539.06,0
36075100,18:28:12,18:28:12,890,24,,,,11775.95,0
36075100,18:28:44,18:28:44,891,25,,,,11943.95,0
36075100,18:29:28,18:29:28,892,26,,,,12251.39,0
36075100,18:29:53,18:29:53,8225,27,,,,12431.89,0
36075100,18:30:20,18:30:20,894,28,,,,12651.07,0
36075100,18:30:50,18:30:50,895,29,,,,12867.41,0
36075100,18:31:33,18:31:33,896,30,,,,13190.45,0
36075100,18:32:28,18:32:28,4700,31,,,,13575.29,0
36075100,18:33:00,18:33:00,4701,32,,,,13784.09,0
36075100,18:33:24,18:33:24,4702,33,,,,13941.02,0
36075100,18:34:17,18:34:17,899,34,,,,14369.1,0
36075100,18:34:42,18:34:42,900,35,,,,14561.92,0
36075100,18:35:13,18:35:13,4703,36,,,,14783.43,0
36075100,18:35:42,18:35:42,4704,37,,,,14985.71,0
36075100,18:36:35,18:36:35,4705,38,,,,15303.72,0
36075100,18:38:00,18:38:00,8032,39,,1,,16026.23,
36281100,17:00:00,17:00:00,9953,1,,,1,0,
36281100,17:01:28,17:01:28,725,2,,,,952.17,0
36281100,17:02:15,17:02:15,102,3,,,,1572.99,0
36281100,17:03:00,17:03:00,103,4,,,,2131.61,0
36281100,17:03:35,17:03:35,104,5,,,,2622.1,0
36281100,17:05:00,17:05:00,9490,6,,,,3659.49,
36281100,17:06:27,17:06:27,9492,7,,,,4392.18,0
36281100,17:09:20,17:09:20,107,8,,,,6070.54,0
36281100,17:11:00,17:11:00,9498,9,,,,7242.44,
36281100,17:13:00,17:13:00,489,10,,,,7983.76,
36281100,17:14:40,17:14:40,490,11,,,,8530.86,0
36281100,17:15:16,17:15:16,491,12,,,,8722.05,0
36281100,17:15:52,17:15:52,492,13,,,,8872.82,0
36281100,17:16:39,17:16:39,493,14,,,,9035.77,0
36281100,17:18:17,17:18:17,881,15,,,,9361.29,0
36281100,17:19:58,17:19:58,882,16,,,,9726.18,0
36281100,17:20:43,17:20:43,883,17,,,,9895.78,0
36281100,17:21:36,17:21:36,884,18,,,,10125.86,0
36281100,17:22:26,17:22:26,885,19,,,,10341.47,0
36281100,17:23:50,17:23:50,886,20,,,,10623.85,0
36281100,17:24:49,17:24:49,887,21,,,,10938.41,0
36281100,17:27:00,17:27:00,888,22,,,,11418.57,
36281100,17:27:29,17:27:29,889,23,,,,11539.06,0
36281100,17:28:18,17:28:18,890,24,,,,11775.95,0
36281100,17:28:53,17:28:53,891,25,,,,11943.95,0
36281100,17:29:42,17:29:42,892,26,,,,12251.39,0
36281100,17:30:08,17:30:08,8225,27,,,,12431.89,0
36281100,17:30:38,17:30:38,894,28,,,,12651.07,0
36281100,17:31:11,17:31:11,895,29,,,,12867.41,0
36281100,17:31:58,17:31:58,896,30,,,,13190.45,0
36281100,17:32:58,17:32:58,4700,31,,,,13575.29,0
36281100,17:33:33,17:33:33,4701,32,,,,13784.09,0
36281100,17:33:59,17:33:59,4702,33,,,,13941.02,0
36281100,17:34:57,17:34:57,899,34,,,,14369.1,0
36281100,17:35:25,17:35:25,900,35,,,,14561.92,0
36281100,17:35:58,17:35:58,4703,36,,,,14783.43,0
36281100,17:36:29,17:36:29,4704,37,,,,14985.71,0
36281100,17:37:27,17:37:27,4705,38,,,,15303.72,0
36281100,17:39:00,17:39:00,8032,39,,1,,16026.23,
36384070,09:04:00,09:04:00,9953,1,,,1,0,
36384070,09:05:28,09:05:28,725,2,,,,952.17,0
36384070,09:06:15,09:06:15,102,3,,,,1572.99,0
36384070,09:07:00,09:07:00,103,4,,,,2131.61,0
36384070,09:07:35,09:07:35,104,5,,,,2622.1,0
36384070,09:09:00,09:09:00,9490,6,,,,3659.49,
36384070,09:10:13,09:10:13,9492,7,,,,4392.18,0
36384070,09:12:37,09:12:37,107,8,,,,6070.54,0
36384070,09:14:00,09:14:00,9498,9,,,,7242.44,
36384070,09:15:00,09:15:00,489,10,,,,7983.76,
36384070,09:15:50,09:15:50,490,11,,,,8530.86,0
36384070,09:16:08,09:16:08,491,12,,,,8722.05,0
36384070,09:16:26,09:16:26,492,13,,,,8872.82,0
36384070,09:16:49,09:16:49,493,14,,,,9035.77,0
36384070,09:17:38,09:17:38,881,15,,,,9361.29,0
36384070,09:18:29,09:18:29,882,16,,,,9726.18,0
36384070,09:18:51,09:18:51,883,17,,,,9895.78,0
36384070,09:19:18,09:19:18,884,18,,,,10125.86,0
36384070,09:19:43,09:19:43,885,19,,,,10341.47,0
36384070,09:20:25,09:20:25,886,20,,,,10623.85,0
36384070,09:20:54,09:20:54,887,21,,,,10938.41,0
36384070,09:22:00,09:22:00,888,22,,,,11418.57,
36384070,09:22:27,09:22:27,889,23,,,,11539.06,0
36384070,09:23:12,09:23:12,890,24,,,,11775.95,0
36384070,09:23:44,09:23:44,891,25,,,,11943.95,0
36384070,09:24:28,09:24:28,892,26,,,,12251.39,0
36384070,09:24:53,09:24:53,8225,27,,,,12431.89,0
36384070,09:25:20,09:25:20,894,28,,,,12651.07,0
36384070,09:25:50,09:25:50,895,29,,,,12867.41,0
36384070,09:26:33,09:26:33,896,30,,,,13190.45,0
36384070,09:27:28,09:27:28,4700,31,,,,13575.29,0
36384070,09:28:00,09:28:00,4701,32,,,,13784.09,0
36384070,09:28:24,09:28:24,4702,33,,,,13941.02,0
36384070,09:29:17,09:29:17,899,34,,,,14369.1,0
36384070,09:29:42,09:29:42,900,35,,,,14561.92,0
36384070,09:30:13,09:30:13,4703,36,,,,14783.43,0
36384070,09:30:42,09:30:42,4704,37,,,,14985.71,0
36384070,09:31:35,09:31:35,4705,38,,,,15303.72,0
36384070,09:33:00,09:33:00,8032,39,,1,,16026.23,
36408010,15:10:00,15:10:00,9953,1,,,1,0,
36408010,15:11:28,15:11:28,725,2,,,,952.17,0
36408010,15:12:15,15:12:15,102,3,,,,1572.99,0
36408010,15:13:00,15:13:00,103,4,,,,2131.61,0
36408010,15:13:35,15:13:35,104,5,,,,2622.1,0
36408010,15:15:00,15:15:00,9490,6,,,,3659.49,
36408010,15:16:13,15:16:13,9492,7,,,,4392.18,0
36408010,15:18:37,15:18:37,107,8,,,,6070.54,0
36408010,15:20:00,15:20:00,9498,9,,,,7242.44,
36408010,15:21:00,15:21:00,489,10,,,,7983.76,
36408010,15:21:57,15:21:57,490,11,,,,8530.86,0
36408010,15:22:18,15:22:18,491,12,,,,8722.05,0
36408010,15:22:38,15:22:38,492,13,,,,8872.82,0
36408010,15:23:05,15:23:05,493,14,,,,9035.77,0
36408010,15:24:01,15:24:01,881,15,,,,9361.29,0
36408010,15:24:59,15:24:59,882,16,,,,9726.18,0
36408010,15:25:24,15:25:24,883,17,,,,9895.78,0
36408010,15:25:55,15:25:55,884,18,,,,10125.86,0
36408010,15:26:23,15:26:23,885,19,,,,10341.47,0
36408010,15:27:11,15:27:11,886,20,,,,10623.85,0
36408010,15:27:45,15:27:45,887,21,,,,10938.41,0
36408010,15:29:00,15:29:00,888,22,,,,11418.57,
36408010,15:29:29,15:29:29,889,23,,,,11539.06,0
36408010,15:30:18,15:30:18,890,24,,,,11775.95,0
36408010,15:30:53,15:30:53,891,25,,,,11943.95,0
36408010,15:31:42,15:31:42,892,26,,,,12251.39,0
36408010,15:32:08,15:32:08,8225,27,,,,12431.89,0
36408010,15:32:38,15:32:38,894,28,,,,12651.07,0
36408010,15:33:11,15:33:11,895,29,,,,12867.41,0
36408010,15:33:58,15:33:58,896,30,,,,13190.45,0
36408010,15:34:58,15:34:58,4700,31,,,,13575.29,0
36408010,15:35:33,15:35:33,4701,32,,,,13784.09,0
36408010,15:35:59,15:35:59,4702,33,,,,13941.02,0
36408010,15:36:57,15:36:57,899,34,,,,14369.1,0
36408010,15:37:25,15:37:25,900,35,,,,14561.92,0
36408010,15:37:58,15:37:58,4703,36,,,,14783.43,0
36408010,15:38:29,15:38:29,4704,37,,,,14985.71,0
36408010,15:39:27,15:39:27,4705,38,,,,15303.72,0
36408010,15:41:00,15:41:00,8032,39,,1,,16026.23,
36408080,15:10:00,15:10:00,9953,1,,,1,0,
36408080,15:11:28,15:11:28,725,2,,,,952.17,0
36408080,15:12:15,15:12:15,102,3,,,,1572.99,0
36408080,15:13:00,15:13:00,103,4,,,,2131.61,0
36408080,15:13:35,15:13:35,104,5,,,,2622.1,0
36408080,15:15:00,15:15:00,9490,6,,,,3659.49,
36408080,15:16:13,15:16:13,9492,7,,,,4392.18,0
36408080,15:18:37,15:18:37,107,8,,,,6070.54,0
36408080,15:20:00,15:20:00,9498,9,,,,7242.44,
36408080,15:21:00,15:21:00,489,10,,,,7983.76,
36408080,15:21:57,15:21:57,490,11,,,,8530.86,0
36408080,15:22:18,15:22:18,491,12,,,,8722.05,0
36408080,15:22:38,15:22:38,492,13,,,,8872.82,0
36408080,15:23:05,15:23:05,493,14,,,,9035.77,0
36408080,15:24:01,15:24:01,881,15,,,,9361.29,0
36408080,15:24:59,15:24:59,882,16,,,,9726.18,0
36408080,15:25:24,15:25:24,883,17,,,,9895.78,0
36408080,15:25:55,15:25:55,884,18,,,,10125.86,0
36408080,15:26:23,15:26:23,885,19,,,,10341.47,0
36408080,15:27:11,15:27:11,886,20,,,,10623.85,0
36408080,15:27:45,15:27:45,887,21,,,,10938.41,0
36408080,15:29:00,15:29:00,888,22,,,,11418.57,
36408080,15:29:29,15:29:29,889,23,,,,11539.06,0
36408080,15:30:18,15:30:18,890,24,,,,11775.95,0
36408080,15:30:53,15:30:53,891,25,,,,11943.95,0
36408080,15:31:42,15:31:42,892,26,,,,12251.39,0
36408080,15:32:08,15:32:08,8225,27,,,,12431.89,0
36408080,15:32:38,15:32:38,894,28,,,,12651.07,0
36408080,15:33:11,15:33:11,895,29,,,,12867.41,0
36408080,15:33:58,15:33:58,896,30,,,,13190.45,0
36408080,15:34:58,15:34:58,4700,31,,,,13575.29,0
36408080,15:35:33,15:35:33,4701,32,,,,13784.09,0
36408080,15:35:59,15:35:59,4702,33,,,,13941.02,0
36408080,15:36:57,15:36:57,899,34,,,,14369.1,0
36408080,15:37:25,15:37:25,900,35,,,,14561.92,0
36408080,15:37:58,15:37:58,4703,36,,,,14783.43,0
36408080,15:38:29,15:38:29,4704,37,,,,14985.71,0
36408080,15:39:27,15:39:27,4705,38,,,,15303.72,0
36408080,15:41:00,15:41:00,8032,39,,1,,16026.23,
36613010,12:42:00,12:42:00,9953,1,,,1,0,
36613010,12:43:28,12:43:28,725,2,,,,952.17,0
36613010,12:44:15,12:44:15,102,3,,,,1572.99,0
36613010,12:45:00,12:45:00,103,4,,,,2131.61,0
36613010,12:45:35,12:45:35,104,5,,,,2622.1,0
36613010,12:47:00,12:47:00,9490,6,,,,3659.49,
36613010,12:48:13,12:48:13,9492,7,,,,4392.18,0
36613010,12:50:37,12:50:37,107,8,,,,6070.54,0
36613010,12:52:00,12:52:00,9498,9,,,,7242.44,
36613010,12:53:00,12:53:00,489,10,,,,7983.76,
36613010,12:53:57,12:53:57,490,11,,,,8530.86,0
36613010,12:54:18,12:54:18,491,12,,,,8722.05,0
36613010,12:54:38,12:54:38,492,13,,,,8872.82,0
36613010,12:55:05,12:55:05,493,14,,,,9035.77,0
36613010,12:56:01,12:56:01,881,15,,,,9361.29,0
36613010,12:56:59,12:56:59,882,16,,,,9726.18,0
36613010,12:57:24,12:57:24,883,17,,,,9895.78,0
36613010,12:57:55,12:57:55,884,18,,,,10125.86,0
36613010,12:58:23,12:58:23,885,19,,,,10341.47,0
36613010,12:59:11,12:59:11,886,20,,,,10623.85,0
36613010,12:59:45,12:59:45,887,21,,,,10938.41,0
36613010,13:01:00,13:01:00,888,22,,,,11418.57,
36613010,13:01:29,13:01:29,889,23,,,,11539.06,0
36613010,13:02:18,13:02:18,890,24,,,,11775.95,0
36613010,13:02:53,13:02:53,891,25,,,,11943.95,0
36613010,13:03:42,13:03:42,892,26,,,,12251.39,0
36613010,13:04:08,13:04:08,8225,27,,,,12431.89,0
36613010,13:04:38,13:04:38,894,28,,,,12651.07,0
36613010,13:05:11,13:05:11,895,29,,,,12867.41,0
36613010,13:05:58,13:05:58,896,30,,,,13190.45,0
36613010,13:06:58,13:06:58,4700,31,,,,13575.29,0
36613010,13:07:33,13:07:33,4701,32,,,,13784.09,0
36613010,13:07:59,13:07:59,4702,33,,,,13941.02,0
36613010,13:08:57,13:08:57,899,34,,,,14369.1,0
36613010,13:09:25,13:09:25,900,35,,,,14561.92,0
36613010,13:09:58,13:09:58,4703,36,,,,14783.43,0
36613010,13:10:29,13:10:29,4704,37,,,,14985.71,0
36613010,13:11:27,13:11:27,4705,38,,,,15303.72,0
36613010,13:13:00,13:13:00,8032,39,,1,,16026.23,
36613080,12:42:00,12:42:00,9953,1,,,1,0,
36613080,12:43:28,12:43:28,725,2,,,,952.17,0
36613080,12:44:15,12:44:15,102,3,,,,1572.99,0
36613080,12:45:00,12:45:00,103,4,,,,2131.61,0
36613080,12:45:35,12:45:35,104,5,,,,2622.1,0
36613080,12:47:00,12:47:00,9490,6,,,,3659.49,
36613080,12:48:13,12:48:13,9492,7,,,,4392.18,0
36613080,12:50:37,12:50:37,107,8,,,,6070.54,0
36613080,12:52:00,12:52:00,9498,9,,,,7242.44,
36613080,12:53:00,12:53:00,489,10,,,,7983.76,
36613080,12:53:57,12:53:57,490,11,,,,8530.86,0
36613080,12:54:18,12:54:18,491,12,,,,8722.05,0
36613080,12:54:38,12:54:38,492,13,,,,8872.82,0
36613080,12:55:05,12:55:05,493,14,,,,9035.77,0
36613080,12:56:01,12:56:01,881,15,,,,9361.29,0
36613080,12:56:59,12:56:59,882,16,,,,9726.18,0
36613080,12:57:24,12:57:24,883,17,,,,9895.78,0
36613080,12:57:55,12:57:55,884,18,,,,10125.86,0
36613080,12:58:23,12:58:23,885,19,,,,10341.47,0
36613080,12:59:11,12:59:11,886,20,,,,10623.85,0
36613080,12:59:45,12:59:45,887,21,,,,10938.41,0
36613080,13:01:00,13:01:00,888,22,,,,11418.57,
36613080,13:01:29,13:01:29,889,23,,,,11539.06,0
36613080,13:02:18,13:02:18,890,24,,,,11775.95,0
36613080,13:02:53,13:02:53,891,25,,,,11943.95,0
36613080,13:03:42,13:03:42,892,26,,,,12251.39,0
36613080,13:04:08,13:04:08,8225,27,,,,12431.89,0
36613080,13:04:38,13:04:38,894,28,,,,12651.07,0
36613080,13:05:11,13:05:11,895,29,,,,12867.41,0
36613080,13:05:58,13:05:58,896,30,,,,13190.45,0
36613080,13:06:58,13:06:58,4700,31,,,,13575.29,0
36613080,13:07:33,13:07:33,4701,32,,,,13784.09,0
36613080,13:07:59,13:07:59,4702,33,,,,13941.02,0
36613080,13:08:57,13:08:57,899,34,,,,14369.1,0
36613080,13:09:25,13:09:25,900,35,,,,14561.92,0
36613080,13:09:58,13:09:58,4703,36,,,,14783.43,0
36613080,13:10:29,13:10:29,4704,37,,,,14985.71,0
36613080,13:11:27,13:11:27,4705,38,,,,15303.72,0
36613080,13:13:00,13:13:00,8032,39,,1,,16026.23,
36671020,11:30:00,11:30:00,9953,1,,,1,0,
36671020,11:31:28,11:31:28,725,2,,,,952.17,0
36671020,11:32:15,11:32:15,102,3,,,,1572.99,0
36671020,11:33:00,11:33:00,103,4,,,,2131.61,0
36671020,11:33:35,11:33:35,104,5,,,,2622.1,0
36671020,11:35:00,11:35:00,9490,6,,,,3659.49,
36671020,11:36:13,11:36:13,9492,7,,,,4392.18,0
36671020,11:38:37,11:38:37,107,8,,,,6070.54,0
36671020,11:40:00,11:40:00,9498,9,,,,7242.44,
36671020,11:41:00,11:41:00,489,10,,,,7983.76,
36671020,11:42:26,11:42:26,490,11,,,,8530.86,0
36671020,11:42:57,11:42:57,491,12,,,,8722.05,0
36671020,11:43:27,11:43:27,492,13,,,,8872.82,0
36671020,11:44:08,11:44:08,493,14,,,,9035.77,0
36671020,11:45:32,11:45:32,881,15,,,,9361.29,0
36671020,11:46:58,11:46:58,882,16,,,,9726.18,0
36671020,11:47:36,11:47:36,883,17,,,,9895.78,0
36671020,11:48:22,11:48:22,884,18,,,,10125.86,0
36671020,11:49:05,11:49:05,885,19,,,,10341.47,0
36671020,11:50:17,11:50:17,886,20,,,,10623.85,0
36671020,11:51:08,11:51:08,887,21,,,,10938.41,0
36671020,11:53:00,11:53:00,888,22,,,,11418.57,
36671020,11:53:24,11:53:24,889,23,,,,11539.06,0
36671020,11:54:05,11:54:05,890,24,,,,11775.95,0
36671020,11:54:34,11:54:34,891,25,,,,11943.95,0
36671020,11:55:15,11:55:15,892,26,,,,12251.39,0
36671020,11:55:37,11:55:37,8225,27,,,,12431.89,0
36671020,11:56:02,11:56:02,894,28,,,,12651.07,0
36671020,11:56:29,11:56:29,895,29,,,,12867.41,0
36671020,11:57:09,11:57:09,896,30,,,,13190.45,0
36671020,11:57:58,11:57:58,4700,31,,,,13575.29,0
36671020,11:58:27,11:58:27,4701,32,,,,13784.09,0
36671020,11:58:49,11:58:49,4702,33,,,,13941.02,0
36671020,11:59:37,11:59:37,899,34,,,,14369.1,0
36671020,12:00:00,12:00:00,900,35,,,,14561.92,0
36671020,12:00:28,12:00:28,4703,36,,,,14783.43,0
36671020,12:00:54,12:00:54,4704,37,,,,14985.71,0
36671020,12:01:42,12:01:42,4705,38,,,,15303.72,0
36671020,12:03:00,12:03:00,8032,39,,1,,16026.23,
36671030,11:30:00,11:30:00,9953,1,,,1,0,
36671030,11:31:28,11:31:28,725,2,,,,952.17,0
36671030,11:32:15,11:32:15,102,3,,,,1572.99,0
36671030,11:33:00,11:33:00,103,4,,,,2131.61,0
36671030,11:33:35,11:33:35,104,5,,,,2622.1,0
36671030,11:35:00,11:35:00,9490,6,,,,3659.49,
36671030,11:36:13,11:36:13,9492,7,,,,4392.18,0
36671030,11:38:37,11:38:37,107,8,,,,6070.54,0
36671030,11:40:00,11:40:00,9498,9,,,,7242.44,
36671030,11:41:00,11:41:00,489,10,,,,7983.76,
36671030,11:42:26,11:42:26,490,11,,,,8530.86,0
36671030,11:42:57,11:42:57,491,12,,,,8722.05,0
36671030,11:43:27,11:43:27,492,13,,,,8872.82,0
36671030,11:44:08,11:44:08,493,14,,,,9035.77,0
36671030,11:45:32,11:45:32,881,15,,,,9361.29,0
36671030,11:46:58,11:46:58,882,16,,,,9726.18,0
36671030,11:47:36,11:47:36,883,17,,,,9895.78,0
36671030,11:48:22,11:48:22,884,18,,,,10125.86,0
36671030,11:49:05,11:49:05,885,19,,,,10341.47,0
36671030,11:50:17,11:50:17,886,20,,,,10623.85,0
36671030,11:51:08,11:51:08,887,21,,,,10938.41,0
36671030,11:53:00,11:53:00,888,22,,,,11418.57,
36671030,11:53:24,11:53:24,889,23,,,,11539.06,0
36671030,11:54:05,11:54:05,890,24,,,,11775.95,0
36671030,11:54:34,11:54:34,891,25,,,,11943.95,0
36671030,11:55:15,11:55:15,892,26,,,,12251.39,0
36671030,11:55:37,11:55:37,8225,27,,,,12431.89,0
36671030,11:56:02,11:56:02,894,28,,,,12651.07,0
36671030,11:56:29,11:56:29,895,29,,,,12867.41,0
36671030,11:57:09,11:57:09,896,30,,,,13190.45,0
36671030,11:57:58,11:57:58,4700,31,,,,13575.29,0
36671030,11:58:27,11:58:27,4701,32,,,,13784.09,0
36671030,11:58:49,11:58:49,4702,33,,,,13941.02,0
36671030,11:59:37,11:59:37,899,34,,,,14369.1,0
36671030,12:00:00,12:00:00,900,35,,,,14561.92,0
36671030,12:00:28,12:00:28,4703,36,,,,14783.43,0
36671030,12:00:54,12:00:54,4704,37,,,,14985.71,0
36671030,12:01:42,12:01:42,4705,38,,,,15303.72,0
36671030,12:03:00,12:03:00,8032,39,,1,,16026.23,
36671040,11:30:00,11:30:00,9953,1,,,1,0,
36671040,11:31:28,11:31:28,725,2,,,,952.17,0
36671040,11:32:15,11:32:15,102,3,,,,1572.99,0
36671040,11:33:00,11:33:00,103,4,,,,2131.61,0
36671040,11:33:35,11:33:35,104,5,,,,2622.1,0
36671040,11:35:00,11:35:00,9490,6,,,,3659.49,
36671040,11:36:13,11:36:13,9492,7,,,,4392.18,0
36671040,11:38:37,11:38:37,107,8,,,,6070.54,0
36671040,11:40:00,11:40:00,9498,9,,,,7242.44,
36671040,11:41:00,11:41:00,489,10,,,,7983.76,
36671040,11:42:26,11:42:26,490,11,,,,8530.86,0
36671040,11:42:57,11:42:57,491,12,,,,8722.05,0
36671040,11:43:27,11:43:27,492,13,,,,8872.82,0
36671040,11:44:08,11:44:08,493,14,,,,9035.77,0
36671040,11:45:32,11:45:32,881,15,,,,9361.29,0
36671040,11:46:58,11:46:58,882,16,,,,9726.18,0
36671040,11:47:36,11:47:36,883,17,,,,9895.78,0
36671040,11:48:22,11:48:22,884,18,,,,10125.86,0
36671040,11:49:05,11:49:05,885,19,,,,10341.47,0
36671040,11:50:17,11:50:17,886,20,,,,10623.85,0
36671040,11:51:08,11:51:08,887,21,,,,10938.41,0
36671040,11:53:00,11:53:00,888,22,,,,11418.57,
36671040,11:53:24,11:53:24,889,23,,,,11539.06,0
36671040,11:54:05,11:54:05,890,24,,,,11775.95,0
36671040,11:54:34,11:54:34,891,25,,,,11943.95,0
36671040,11:55:15,11:55:15,892,26,,,,12251.39,0
36671040,11:55:37,11:55:37,8225,27,,,,12431.89,0
36671040,11:56:02,11:56:02,894,28,,,,12651.07,0
36671040,11:56:29,11:56:29,895,29,,,,12867.41,0
36671040,11:57:09,11:57:09,896,30,,,,13190.45,0
36671040,11:57:58,11:57:58,4700,31,,,,13575.29,0
36671040,11:58:27,11:58:27,4701,32,,,,13784.09,0
36671040,11:58:49,11:58:49,4702,33,,,,13941.02,0
36671040,11:59:37,11:59:37,899,34,,,,14369.1,0
36671040,12:00:00,12:00:00,900,35,,,,14561.92,0
36671040,12:00:28,12:00:28,4703,36,,,,14783.43,0
36671040,12:00:54,12:00:54,4704,37,,,,14985.71,0
36671040,12:01:42,12:01:42,4705,38,,,,15303.72,0
36671040,12:03:00,12:03:00,8032,39,,1,,16026.23,
36671050,11:30:00,11:30:00,9953,1,,,1,0,
36671050,11:31:28,11:31:28,725,2,,,,952.17,0
36671050,11:32:15,11:32:15,102,3,,,,1572.99,0
36671050,11:33:00,11:33:00,103,4,,,,2131.61,0
36671050,11:33:35,11:33:35,104,5,,,,2622.1,0
36671050,11:35:00,11:35:00,9490,6,,,,3659.49,
36671050,11:36:13,11:36:13,9492,7,,,,4392.18,0
36671050,11:38:37,11:38:37,107,8,,,,6070.54,0
36671050,11:40:00,11:40:00,9498,9,,,,7242.44,
36671050,11:41:00,11:41:00,489,10,,,,7983.76,
36671050,11:42:26,11:42:26,490,11,,,,8530.86,0
36671050,11:42:57,11:42:57,491,12,,,,8722.05,0
36671050,11:43:27,11:43:27,492,13,,,,8872.82,0
36671050,11:44:08,11:44:08,493,14,,,,9035.77,0
36671050,11:45:32,11:45:32,881,15,,,,9361.29,0
36671050,11:46:58,11:46:58,882,16,,,,9726.18,0
36671050,11:47:36,11:47:36,883,17,,,,9895.78,0
36671050,11:48:22,11:48:22,884,18,,,,10125.86,0
36671050,11:49:05,11:49:05,885,19,,,,10341.47,0
36671050,11:50:17,11:50:17,886,20,,,,10623.85,0
36671050,11:51:08,11:51:08,887,21,,,,10938.41,0
36671050,11:53:00,11:53:00,888,22,,,,11418.57,
36671050,11:53:24,11:53:24,889,23,,,,11539.06,0
36671050,11:54:05,11:54:05,890,24,,,,11775.95,0
36671050,11:54:34,11:54:34,891,25,,,,11943.95,0
36671050,11:55:15,11:55:15,892,26,,,,12251.39,0
36671050,11:55:37,11:55:37,8225,27,,,,12431.89,0
36671050,11:56:02,11:56:02,894,28,,,,12651.07,0
36671050,11:56:29,11:56:29,895,29,,,,12867.41,0
36671050,11:57:09,11:57:09,896,30,,,,13190.45,0
36671050,11:57:58,11:57:58,4700,31,,,,13575.29,0
36671050,11:58:27,11:58:27,4701,32,,,,13784.09,0
36671050,11:58:49,11:58:49,4702,33,,,,13941.02,0
36671050,11:59:37,11:59:37,899,34,,,,14369.1,0
36671050,12:00:00,12:00:00,900,35,,,,14561.92,0
36671050,12:00:28,12:00:28,4703,36,,,,14783.43,0
36671050,12:00:54,12:00:54,4704,37,,,,14985.71,0
36671050,12:01:42,12:01:42,4705,38,,,,15303.72,0
36671050,12:03:00,12:03:00,8032,39,,1,,16026.23,
36671060,11:30:00,11:30:00,9953,1,,,1,0,
36671060,11:31:28,11:31:28,725,2,,,,952.17,0
36671060,11:32:15,11:32:15,102,3,,,,1572.99,0
36671060,11:33:00,11:33:00,103,4,,,,2131.61,0
36671060,11:33:35,11:33:35,104,5,,,,2622.1,0
36671060,11:35:00,11:35:00,9490,6,,,,3659.49,
36671060,11:36:13,11:36:13,9492,7,,,,4392.18,0
36671060,11:38:37,11:38:37,107,8,,,,6070.54,0
36671060,11:40:00,11:40:00,9498,9,,,,7242.44,
36671060,11:41:00,11:41:00,489,10,,,,7983.76,
36671060,11:42:26,11:42:26,490,11,,,,8530.86,0
36671060,11:42:57,11:42:57,491,12,,,,8722.05,0
36671060,11:43:27,11:43:27,492,13,,,,8872.82,0
36671060,11:44:08,11:44:08,493,14,,,,9035.77,0
36671060,11:45:32,11:45:32,881,15,,,,9361.29,0
36671060,11:46:58,11:46:58,882,16,,,,9726.18,0
36671060,11:47:36,11:47:36,883,17,,,,9895.78,0
36671060,11:48:22,11:48:22,884,18,,,,10125.86,0
36671060,11:49:05,11:49:05,885,19,,,,10341.47,0
36671060,11:50:17,11:50:17,886,20,,,,10623.85,0
36671060,11:51:08,11:51:08,887,21,,,,10938.41,0
36671060,11:53:00,11:53:00,888,22,,,,11418.57,
36671060,11:53:24,11:53:24,889,23,,,,11539.06,0
36671060,11:54:05,11:54:05,890,24,,,,11775.95,0
36671060,11:54:34,11:54:34,891,25,,,,11943.95,0
36671060,11:55:15,11:55:15,892,26,,,,12251.39,0
36671060,11:55:37,11:55:37,8225,27,,,,12431.89,0
36671060,11:56:02,11:56:02,894,28,,,,12651.07,0
36671060,11:56:29,11:56:29,895,29,,,,12867.41,0
36671060,11:57:09,11:57:09,896,30,,,,13190.45,0
36671060,11:57:58,11:57:58,4700,31,,,,13575.29,0
36671060,11:58:27,11:58:27,4701,32,,,,13784.09,0
36671060,11:58:49,11:58:49,4702,33,,,,13941.02,0
36671060,11:59:37,11:59:37,899,34,,,,14369.1,0
36671060,12:00:00,12:00:00,900,35,,,,14561.92,0
36671060,12:00:28,12:00:28,4703,36,,,,14783.43,0
36671060,12:00:54,12:00:54,4704,37,,,,14985.71,0
36671060,12:01:42,12:01:42,4705,38,,,,15303.72,0
36671060,12:03:00,12:03:00,8032,39,,1,,16026.23,
36681010,15:40:00,15:40:00,9953,1,,,1,0,
36681010,15:41:28,15:41:28,725,2,,,,952.17,0
36681010,15:42:15,15:42:15,102,3,,,,1572.99,0
36681010,15:43:00,15:43:00,103,4,,,,2131.61,0
36681010,15:43:35,15:43:35,104,5,,,,2622.1,0
36681010,15:45:00,15:45:00,9490,6,,,,3659.49,
36681010,15:46:13,15:46:13,9492,7,,,,4392.18,0
36681010,15:48:37,15:48:37,107,8,,,,6070.54,0
36681010,15:50:00,15:50:00,9498,9,,,,7242.44,
36681010,15:51:00,15:51:00,489,10,,,,7983.76,
36681010,15:51:57,15:51:57,490,11,,,,8530.86,0
36681010,15:52:18,15:52:18,491,12,,,,8722.05,0
36681010,15:52:38,15:52:38,492,13,,,,8872.82,0
36681010,15:53:05,15:53:05,493,14,,,,9035.77,0
36681010,15:54:01,15:54:01,881,15,,,,9361.29,0
36681010,15:54:59,15:54:59,882,16,,,,9726.18,0
36681010,15:55:24,15:55:24,883,17,,,,9895.78,0
36681010,15:55:55,15:55:55,884,18,,,,10125.86,0
36681010,15:56:23,15:56:23,885,19,,,,10341.47,0
36681010,15:57:11,15:57:11,886,20,,,,10623.85,0
36681010,15:57:45,15:57:45,887,21,,,,10938.41,0
36681010,15:59:00,15:59:00,888,22,,,,11418.57,
36681010,15:59:29,15:59:29,889,23,,,,11539.06,0
36681010,16:00:18,16:00:18,890,24,,,,11775.95,0
36681010,16:00:53,16:00:53,891,25,,,,11943.95,0
36681010,16:01:42,16:01:42,892,26,,,,12251.39,0
36681010,16:02:08,16:02:08,8225,27,,,,12431.89,0
36681010,16:02:38,16:02:38,894,28,,,,12651.07,0
36681010,16:03:11,16:03:11,895,29,,,,12867.41,0
36681010,16:03:58,16:03:58,896,30,,,,13190.45,0
36681010,16:04:58,16:04:58,4700,31,,,,13575.29,0
36681010,16:05:33,16:05:33,4701,32,,,,13784.09,0
36681010,16:05:59,16:05:59,4702,33,,,,13941.02,0
36681010,16:06:57,16:06:57,899,34,,,,14369.1,0
36681010,16:07:25,16:07:25,900,35,,,,14561.92,0
36681010,16:07:58,16:07:58,4703,36,,,,14783.43,0
36681010,16:08:29,16:08:29,4704,37,,,,14985.71,0
36681010,16:09:27,16:09:27,4705,38,,,,15303.72,0
36681010,16:11:00,16:11:00,8032,39,,1,,16026.23,
36681080,15:40:00,15:40:00,9953,1,,,1,0,
36681080,15:41:28,15:41:28,725,2,,,,952.17,0
36681080,15:42:15,15:42:15,102,3,,,,1572.99,0
36681080,15:43:00,15:43:00,103,4,,,,2131.61,0
36681080,15:43:35,15:43:35,104,5,,,,2622.1,0
36681080,15:45:00,15:45:00,9490,6,,,,3659.49,
36681080,15:46:13,15:46:13,9492,7,,,,4392.18,0
36681080,15:48:37,15:48:37,107,8,,,,6070.54,0
36681080,15:50:00,15:50:00,9498,9,,,,7242.44,
36681080,15:51:00,15:51:00,489,10,,,,7983.76,
36681080,15:51:57,15:51:57,490,11,,,,8530.86,0
36681080,15:52:18,15:52:18,491,12,,,,8722.05,0
36681080,15:52:38,15:52:38,492,13,,,,8872.82,0
36681080,15:53:05,15:53:05,493,14,,,,9035.77,0
36681080,15:54:01,15:54:01,881,15,,,,9361.29,0
36681080,15:54:59,15:54:59,882,16,,,,9726.18,0
36681080,15:55:24,15:55:24,883,17,,,,9895.78,0
36681080,15:55:55,15:55:55,884,18,,,,10125.86,0
36681080,15:56:23,15:56:23,885,19,,,,10341.47,0
36681080,15:57:11,15:57:11,886,20,,,,10623.85,0
36681080,15:57:45,15:57:45,887,21,,,,10938.41,0
36681080,15:59:00,15:59:00,888,22,,,,11418.57,
36681080,15:59:29,15:59:29,889,23,,,,11539.06,0
36681080,16:00:18,16:00:18,890,24,,,,11775.95,0
36681080,16:00:53,16:00:53,891,25,,,,11943.95,0
36681080,16:01:42,16:01:42,892,26,,,,12251.39,0
36681080,16:02:08,16:02:08,8225,27,,,,12431.89,0
36681080,16:02:38,16:02:38,894,28,,,,12651.07,0
36681080,16:03:11,16:03:11,895,29,,,,12867.41,0
36681080,16:03:58,16:03:58,896,30,,,,13190.45,0
36681080,16:04:58,16:04:58,4700,31,,,,13575.29,0
36681080,16:05:33,16:05:33,4701,32,,,,13784.09,0
36681080,16:05:59,16:05:59,4702,33,,,,13941.02,0
36681080,16:06:57,16:06:57,899,34,,,,14369.1,0
36681080,16:07:25,16:07:25,900,35,,,,14561.92,0
36681080,16:07:58,16:07:58,4703,36,,,,14783.43,0
36681080,16:08:29,16:08:29,4704,37,,,,14985.71,0
36681080,16:09:27,16:09:27,4705,38,,,,15303.72,0
36681080,16:11:00,16:11:00,8032,39,,1,,16026.23,
36797110,06:34:00,06:34:00,9953,1,,,1,0,
36797110,06:35:28,06:35:28,725,2,,,,952.17,0
36797110,06:36:15,06:36:15,102,3,,,,1572.99,0
36797110,06:37:00,06:37:00,103,4,,,,2131.61,0
36797110,06:37:35,06:37:35,104,5,,,,2622.1,0
36797110,06:39:00,06:39:00,9490,6,,,,3659.49,
36797110,06:40:13,06:40:13,9492,7,,,,4392.18,0
36797110,06:42:37,06:42:37,107,8,,,,6070.54,0
36797110,06:44:00,06:44:00,9498,9,,,,7242.44,
36797110,06:45:00,06:45:00,489,10,,,,7983.76,
36797110,06:45:50,06:45:50,490,11,,,,8530.86,0
36797110,06:46:08,06:46:08,491,12,,,,8722.05,0
36797110,06:46:26,06:46:26,492,13,,,,8872.82,0
36797110,06:46:49,06:46:49,493,14,,,,9035.77,0
36797110,06:47:38,06:47:38,881,15,,,,9361.29,0
36797110,06:48:29,06:48:29,882,16,,,,9726.18,0
36797110,06:48:51,06:48:51,883,17,,,,9895.78,0
36797110,06:49:18,06:49:18,884,18,,,,10125.86,0
36797110,06:49:43,06:49:43,885,19,,,,10341.47,0
36797110,06:50:25,06:50:25,886,20,,,,10623.85,0
36797110,06:50:54,06:50:54,887,21,,,,10938.41,0
36797110,06:52:00,06:52:00,888,22,,,,11418.57,
36797110,06:52:27,06:52:27,889,23,,,,11539.06,0
36797110,06:53:12,06:53:12,890,24,,,,11775.95,0
36797110,06:53:44,06:53:44,891,25,,,,11943.95,0
36797110,06:54:28,06:54:28,892,26,,,,12251.39,0
36797110,06:54:53,06:54:53,8225,27,,,,12431.89,0
36797110,06:55:20,06:55:20,894,28,,,,12651.07,0
36797110,06:55:50,06:55:50,895,29,,,,12867.41,0
36797110,06:56:33,06:56:33,896,30,,,,13190.45,0
36797110,06:57:28,06:57:28,4700,31,,,,13575.29,0
36797110,06:58:00,06:58:00,4701,32,,,,13784.09,0
36797110,06:58:24,06:58:24,4702,33,,,,13941.02,0
36797110,06:59:17,06:59:17,899,34,,,,14369.1,0
36797110,06:59:42,06:59:42,900,35,,,,14561.92,0
36797110,07:00:13,07:00:13,4703,36,,,,14783.43,0
36797110,07:00:42,07:00:42,4704,37,,,,14985.71,0
36797110,07:01:35,07:01:35,4705,38,,,,15303.72,0
36797110,07:03:00,07:03:00,8032,39,,1,,16026.23,
36920110,19:04:00,19:04:00,9953,1,,,1,0,
36920110,19:05:28,19:05:28,725,2,,,,952.17,0
36920110,19:06:15,19:06:15,102,3,,,,1572.99,0
36920110,19:07:00,19:07:00,103,4,,,,2131.61,0
36920110,19:07:35,19:07:35,104,5,,,,2622.1,0
36920110,19:09:00,19:09:00,9490,6,,,,3659.49,
36920110,19:10:13,19:10:13,9492,7,,,,4392.18,0
36920110,19:12:37,19:12:37,107,8,,,,6070.54,0
36920110,19:14:00,19:14:00,9498,9,,,,7242.44,
36920110,19:15:00,19:15:00,489,10,,,,7983.76,
36920110,19:15:57,19:15:57,490,11,,,,8530.86,0
36920110,19:16:18,19:16:18,491,12,,,,8722.05,0
36920110,19:16:38,19:16:38,492,13,,,,8872.82,0
36920110,19:17:05,19:17:05,493,14,,,,9035.77,0
36920110,19:18:01,19:18:01,881,15,,,,9361.29,0
36920110,19:18:59,19:18:59,882,16,,,,9726.18,0
36920110,19:19:24,19:19:24,883,17,,,,9895.78,0
36920110,19:19:55,19:19:55,884,18,,,,10125.86,0
36920110,19:20:23,19:20:23,885,19,,,,10341.47,0
36920110,19:21:11,19:21:11,886,20,,,,10623.85,0
36920110,19:21:45,19:21:45,887,21,,,,10938.41,0
36920110,19:23:00,19:23:00,888,22,,,,11418.57,
36920110,19:23:29,19:23:29,889,23,,,,11539.06,0
36920110,19:24:18,19:24:18,890,24,,,,11775.95,0
36920110,19:24:53,19:24:53,891,25,,,,11943.95,0
36920110,19:25:42,19:25:42,892,26,,,,12251.39,0
36920110,19:26:08,19:26:08,8225,27,,,,12431.89,0
36920110,19:26:38,19:26:38,894,28,,,,12651.07,0
36920110,19:27:11,19:27:11,895,29,,,,12867.41,0
36920110,19:27:58,19:27:58,896,30,,,,13190.45,0
36920110,19:28:58,19:28:58,4700,31,,,,13575.29,0
36920110,19:29:33,19:29:33,4701,32,,,,13784.09,0
36920110,19:29:59,19:29:59,4702,33,,,,13941.02,0
36920110,19:30:57,19:30:57,899,34,,,,14369.1,0
36920110,19:31:25,19:31:25,900,35,,,,14561.92,0
36920110,19:31:58,19:31:58,4703,36,,,,14783.43,0
36920110,19:32:29,19:32:29,4704,37,,,,14985.71,0
36920110,19:33:27,19:33:27,4705,38,,,,15303.72,0
36920110,19:35:00,19:35:00,8032,39,,1,,16026.23,
37016090,14:40:00,14:40:00,9953,1,,,1,0,
37016090,14:41:28,14:41:28,725,2,,,,952.17,0
37016090,14:42:15,14:42:15,102,3,,,,1572.99,0
37016090,14:43:00,14:43:00,103,4,,,,2131.61,0
37016090,14:43:35,14:43:35,104,5,,,,2622.1,0
37016090,14:45:00,14:45:00,9490,6,,,,3659.49,
37016090,14:46:13,14:46:13,9492,7,,,,4392.18,0
37016090,14:48:37,14:48:37,107,8,,,,6070.54,0
37016090,14:50:00,14:50:00,9498,9,,,,7242.44,
37016090,14:51:00,14:51:00,489,10,,,,7983.76,
37016090,14:51:57,14:51:57,490,11,,,,8530.86,0
37016090,14:52:18,14:52:18,491,12,,,,8722.05,0
37016090,14:52:38,14:52:38,492,13,,,,8872.82,0
37016090,14:53:05,14:53:05,493,14,,,,9035.77,0
37016090,14:54:01,14:54:01,881,15,,,,9361.29,0
37016090,14:54:59,14:54:59,882,16,,,,9726.18,0
37016090,14:55:24,14:55:24,883,17,,,,9895.78,0
37016090,14:55:55,14:55:55,884,18,,,,10125.86,0
37016090,14:56:23,14:56:23,885,19,,,,10341.47,0
37016090,14:57:11,14:57:11,886,20,,,,10623.85,0
37016090,14:57:45,14:57:45,887,21,,,,10938.41,0
37016090,14:59:00,14:59:00,888,22,,,,11418.57,
37016090,14:59:29,14:59:29,889,23,,,,11539.06,0
37016090,15:00:18,15:00:18,890,24,,,,11775.95,0
37016090,15:00:53,15:00:53,891,25,,,,11943.95,0
37016090,15:01:42,15:01:42,892,26,,,,12251.39,0
37016090,15:02:08,15:02:08,8225,27,,,,12431.89,0
37016090,15:02:38,15:02:38,894,28,,,,12651.07,0
37016090,15:03:11,15:03:11,895,29,,,,12867.41,0
37016090,15:03:58,15:03:58,896,30,,,,13190.45,0
37016090,15:04:58,15:04:58,4700,31,,,,13575.29,0
37016090,15:05:33,15:05:33,4701,32,,,,13784.09,0
37016090,15:05:59,15:05:59,4702,33,,,,13941.02,0
37016090,15:06:57,15:06:57,899,34,,,,14369.1,0
37016090,15:07:25,15:07:25,900,35,,,,14561.92,0
37016090,15:07:58,15:07:58,4703,36,,,,14783.43,0
37016090,15:08:29,15:08:29,4704,37,,,,14985.71,0
37016090,15:09:27,15:09:27,4705,38,,,,15303.72,0
37016090,15:11:00,15:11:00,8032,39,,1,,16026.23,
37162020,21:25:00,21:25:00,9953,1,,,1,0,
37162020,21:26:28,21:26:28,725,2,,,,952.17,0
37162020,21:27:15,21:27:15,102,3,,,,1572.99,0
37162020,21:28:00,21:28:00,103,4,,,,2131.61,0
37162020,21:28:35,21:28:35,104,5,,,,2622.1,0
37162020,21:30:00,21:30:00,9490,6,,,,3659.49,
37162020,21:31:13,21:31:13,9492,7,,,,4392.18,0
37162020,21:33:37,21:33:37,107,8,,,,6070.54,0
37162020,21:35:00,21:35:00,9498,9,,,,7242.44,
37162020,21:37:00,21:37:00,489,10,,,,7983.76,
37162020,21:38:26,21:38:26,490,11,,,,8530.86,0
37162020,21:38:57,21:38:57,491,12,,,,8722.05,0
37162020,21:39:27,21:39:27,492,13,,,,8872.82,0
37162020,21:40:08,21:40:08,493,14,,,,9035.77,0
37162020,21:41:32,21:41:32,881,15,,,,9361.29,0
37162020,21:42:58,21:42:58,882,16,,,,9726.18,0
37162020,21:43:36,21:43:36,883,17,,,,9895.78,0
37162020,21:44:22,21:44:22,884,18,,,,10125.86,0
37162020,21:45:05,21:45:05,885,19,,,,10341.47,0
37162020,21:46:17,21:46:17,886,20,,,,10623.85,0
37162020,21:47:08,21:47:08,887,21,,,,10938.41,0
37162020,21:49:00,21:49:00,888,22,,,,11418.57,
37162020,21:49:27,21:49:27,889,23,,,,11539.06,0
37162020,21:50:12,21:50:12,890,24,,,,11775.95,0
37162020,21:50:44,21:50:44,891,25,,,,11943.95,0
37162020,21:51:28,21:51:28,892,26,,,,12251.39,0
37162020,21:51:53,21:51:53,8225,27,,,,12431.89,0
37162020,21:52:20,21:52:20,894,28,,,,12651.07,0
37162020,21:52:50,21:52:50,895,29,,,,12867.41,0
37162020,21:53:33,21:53:33,896,30,,,,13190.45,0
37162020,21:54:28,21:54:28,4700,31,,,,13575.29,0
37162020,21:55:00,21:55:00,4701,32,,,,13784.09,0
37162020,21:55:24,21:55:24,4702,33,,,,13941.02,0
37162020,21:56:17,21:56:17,899,34,,,,14369.1,0
37162020,21:56:42,21:56:42,900,35,,,,14561.92,0
37162020,21:57:13,21:57:13,4703,36,,,,14783.43,0
37162020,21:57:42,21:57:42,4704,37,,,,14985.71,0
37162020,21:58:35,21:58:35,4705,38,,,,15303.72,0
37162020,22:00:00,22:00:00,8032,39,,1,,16026.23,
37162030,21:25:00,21:25:00,9953,1,,,1,0,
37162030,21:26:28,21:26:28,725,2,,,,952.17,0
37162030,21:27:15,21:27:15,102,3,,,,1572.99,0
37162030,21:28:00,21:28:00,103,4,,,,2131.61,0
37162030,21:28:35,21:28:35,104,5,,,,2622.1,0
37162030,21:30:00,21:30:00,9490,6,,,,3659.49,
37162030,21:31:13,21:31:13,9492,7,,,,4392.18,0
37162030,21:33:37,21:33:37,107,8,,,,6070.54,0
37162030,21:35:00,21:35:00,9498,9,,,,7242.44,
37162030,21:37:00,21:37:00,489,10,,,,7983.76,
37162030,21:38:26,21:38:26,490,11,,,,8530.86,0
37162030,21:38:57,21:38:57,491,12,,,,8722.05,0
37162030,21:39:27,21:39:27,492,13,,,,8872.82,0
37162030,21:40:08,21:40:08,493,14,,,,9035.77,0
37162030,21:41:32,21:41:32,881,15,,,,9361.29,0
37162030,21:42:58,21:42:58,882,16,,,,9726.18,0
37162030,21:43:36,21:43:36,883,17,,,,9895.78,0
37162030,21:44:22,21:44:22,884,18,,,,10125.86,0
37162030,21:45:05,21:45:05,885,19,,,,10341.47,0
37162030,21:46:17,21:46:17,886,20,,,,10623.85,0
37162030,21:47:08,21:47:08,887,21,,,,10938.41,0
37162030,21:49:00,21:49:00,888,22,,,,11418.57,
37162030,21:49:27,21:49:27,889,23,,,,11539.06,0
37162030,21:50:12,21:50:12,890,24,,,,11775.95,0
37162030,21:50:44,21:50:44,891,25,,,,11943.95,0
37162030,21:51:28,21:51:28,892,26,,,,12251.39,0
37162030,21:51:53,21:51:53,8225,27,,,,12431.89,0
37162030,21:52:20,21:52:20,894,28,,,,12651.07,0
37162030,21:52:50,21:52:50,895,29,,,,12867.41,0
37162030,21:53:33,21:53:33,896,30,,,,13190.45,0
37162030,21:54:28,21:54:28,4700,31,,,,13575.29,0
37162030,21:55:00,21:55:00,4701,32,,,,13784.09,0
37162030,21:55:24,21:55:24,4702,33,,,,13941.02,0
37162030,21:56:17,21:56:17,899,34,,,,14369.1,0
37162030,21:56:42,21:56:42,900,35,,,,14561.92,0
37162030,21:57:13,21:57:13,4703,36,,,,14783.43,0
37162030,21:57:42,21:57:42,4704,37,,,,14985.71,0
37162030,21:58:35,21:58:35,4705,38,,,,15303.72,0
37162030,22:00:00,22:00:00,8032,39,,1,,16026.23,
37162040,21:25:00,21:25:00,9953,1,,,1,0,
37162040,21:26:28,21:26:28,725,2,,,,952.17,0
37162040,21:27:15,21:27:15,102,3,,,,1572.99,0
37162040,21:28:00,21:28:00,103,4,,,,2131.61,0
37162040,21:28:35,21:28:35,104,5,,,,2622.1,0
37162040,21:30:00,21:30:00,9490,6,,,,3659.49,
37162040,21:31:13,21:31:13,9492,7,,,,4392.18,0
37162040,21:33:37,21:33:37,107,8,,,,6070.54,0
37162040,21:35:00,21:35:00,9498,9,,,,7242.44,
37162040,21:37:00,21:37:00,489,10,,,,7983.76,
37162040,21:38:26,21:38:26,490,11,,,,8530.86,0
37162040,21:38:57,21:38:57,491,12,,,,8722.05,0
37162040,21:39:27,21:39:27,492,13,,,,8872.82,0
37162040,21:40:08,21:40:08,493,14,,,,9035.77,0
37162040,21:41:32,21:41:32,881,15,,,,9361.29,0
37162040,21:42:58,21:42:58,882,16,,,,9726.18,0
37162040,21:43:36,21:43:36,883,17,,,,9895.78,0
37162040,21:44:22,21:44:22,884,18,,,,10125.86,0
37162040,21:45:05,21:45:05,885,19,,,,10341.47,0
37162040,21:46:17,21:46:17,886,20,,,,10623.85,0
37162040,21:47:08,21:47:08,887,21,,,,10938.41,0
37162040,21:49:00,21:49:00,888,22,,,,11418.57,
37162040,21:49:27,21:49:27,889,23,,,,11539.06,0
37162040,21:50:12,21:50:12,890,24,,,,11775.95,0
37162040,21:50:44,21:50:44,891,25,,,,11943.95,0
37162040,21:51:28,21:51:28,892,26,,,,12251.39,0
37162040,21:51:53,21:51:53,8225,27,,,,12431.89,0
37162040,21:52:20,21:52:20,894,28,,,,12651.07,0
37162040,21:52:50,21:52:50,895,29,,,,12867.41,0
37162040,21:53:33,21:53:33,896,30,,,,13190.45,0
37162040,21:54:28,21:54:28,4700,31,,,,13575.29,0
37162040,21:55:00,21:55:00,4701,32,,,,13784.09,0
37162040,21:55:24,21:55:24,4702,33,,,,13941.02,0
37162040,21:56:17,21:56:17,899,34,,,,14369.1,0
37162040,21:56:42,21:56:42,900,35,,,,14561.92,0
37162040,21:57:13,21:57:13,4703,36,,,,14783.43,0
37162040,21:57:42,21:57:42,4704,37,,,,14985.71,0
37162040,21:58:35,21:58:35,4705,38,,,,15303.72,0
37162040,22:00:00,22:00:00,8032,39,,1,,16026.23,
37162050,21:25:00,21:25:00,9953,1,,,1,0,
37162050,21:26:28,21:26:28,725,2,,,,952.17,0
37162050,21:27:15,21:27:15,102,3,,,,1572.99,0
37162050,21:28:00,21:28:00,103,4,,,,2131.61,0
37162050,21:28:35,21:28:35,104,5,,,,2622.1,0
37162050,21:30:00,21:30:00,9490,6,,,,3659.49,
37162050,21:31:13,21:31:13,9492,7,,,,4392.18,0
37162050,21:33:37,21:33:37,107,8,,,,6070.54,0
37162050,21:35:00,21:35:00,9498,9,,,,7242.44,
37162050,21:37:00,21:37:00,489,10,,,,7983.76,
37162050,21:38:26,21:38:26,490,11,,,,8530.86,0
37162050,21:38:57,21:38:57,491,12,,,,8722.05,0
37162050,21:39:27,21:39:27,492,13,,,,8872.82,0
37162050,21:40:08,21:40:08,493,14,,,,9035.77,0
37162050,21:41:32,21:41:32,881,15,,,,9361.29,0
37162050,21:42:58,21:42:58,882,16,,,,9726.18,0
37162050,21:43:36,21:43:36,883,17,,,,9895.78,0
37162050,21:44:22,21:44:22,884,18,,,,10125.86,0
37162050,21:45:05,21:45:05,885,19,,,,10341.47,0
37162050,21:46:17,21:46:17,886,20,,,,10623.85,0
37162050,21:47:08,21:47:08,887,21,,,,10938.41,0
37162050,21:49:00,21:49:00,888,22,,,,11418.57,
37162050,21:49:27,21:49:27,889,23,,,,11539.06,0
37162050,21:50:12,21:50:12,890,24,,,,11775.95,0
37162050,21:50:44,21:50:44,891,25,,,,11943.95,0
37162050,21:51:28,21:51:28,892,26,,,,12251.39,0
37162050,21:51:53,21:51:53,8225,27,,,,12431.89,0
37162050,21:52:20,21:52:20,894,28,,,,12651.07,0
37162050,21:52:50,21:52:50,895,29,,,,12867.41,0
37162050,21:53:33,21:53:33,896,30,,,,13190.45,0
37162050,21:54:28,21:54:28,4700,31,,,,13575.29,0
37162050,21:55:00,21:55:00,4701,32,,,,13784.09,0
37162050,21:55:24,21:55:24,4702,33,,,,13941.02,0
37162050,21:56:17,21:56:17,899,34,,,,14369.1,0
37162050,21:56:42,21:56:42,900,35,,,,14561.92,0
37162050,21:57:13,21:57:13,4703,36,,,,14783.43,0
37162050,21:57:42,21:57:42,4704,37,,,,14985.71,0
37162050,21:58:35,21:58:35,4705,38,,,,15303.72,0
37162050,22:00:00,22:00:00,8032,39,,1,,16026.23,
37162060,21:25:00,21:25:00,9953,1,,,1,0,
37162060,21:26:28,21:26:28,725,2,,,,952.17,0
37162060,21:27:15,21:27:15,102,3,,,,1572.99,0
37162060,21:28:00,21:28:00,103,4,,,,2131.61,0
37162060,21:28:35,21:28:35,104,5,,,,2622.1,0
37162060,21:30:00,21:30:00,9490,6,,,,3659.49,
37162060,21:31:13,21:31:13,9492,7,,,,4392.18,0
37162060,21:33:37,21:33:37,107,8,,,,6070.54,0
37162060,21:35:00,21:35:00,9498,9,,,,7242.44,
37162060,21:37:00,21:37:00,489,10,,,,7983.76,
37162060,21:38:26,21:38:26,490,11,,,,8530.86,0
37162060,21:38:57,21:38:57,491,12,,,,8722.05,0
37162060,21:39:27,21:39:27,492,13,,,,8872.82,0
37162060,21:40:08,21:40:08,493,14,,,,9035.77,0
37162060,21:41:32,21:41:32,881,15,,,,9361.29,0
37162060,21:42:58,21:42:58,882,16,,,,9726.18,0
37162060,21:43:36,21:43:36,883,17,,,,9895.78,0
37162060,21:44:22,21:44:22,884,18,,,,10125.86,0
37162060,21:45:05,21:45:05,885,19,,,,10341.47,0
37162060,21:46:17,21:46:17,886,20,,,,10623.85,0
37162060,21:47:08,21:47:08,887,21,,,,10938.41,0
37162060,21:49:00,21:49:00,888,22,,,,11418.57,
37162060,21:49:27,21:49:27,889,23,,,,11539.06,0
37162060,21:50:12,21:50:12,890,24,,,,11775.95,0
37162060,21:50:44,21:50:44,891,25,,,,11943.95,0
37162060,21:51:28,21:51:28,892,26,,,,12251.39,0
37162060,21:51:53,21:51:53,8225,27,,,,12431.89,0
37162060,21:52:20,21:52:20,894,28,,,,12651.07,0
37162060,21:52:50,21:52:50,895,29,,,,12867.41,0
37162060,21:53:33,21:53:33,896,30,,,,13190.45,0
37162060,21:54:28,21:54:28,4700,31,,,,13575.29,0
37162060,21:55:00,21:55:00,4701,32,,,,13784.09,0
37162060,21:55:24,21:55:24,4702,33,,,,13941.02,0
37162060,21:56:17,21:56:17,899,34,,,,14369.1,0
37162060,21:56:42,21:56:42,900,35,,,,14561.92,0
37162060,21:57:13,21:57:13,4703,36,,,,14783.43,0
37162060,21:57:42,21:57:42,4704,37,,,,14985.71,0
37162060,21:58:35,21:58:35,4705,38,,,,15303.72,0
37162060,22:00:00,22:00:00,8032,39,,1,,16026.23,
37226020,22:25:00,22:25:00,9953,1,,,1,0,
37226020,22:26:28,22:26:28,725,2,,,,952.17,0
37226020,22:27:15,22:27:15,102,3,,,,1572.99,0
37226020,22:28:00,22:28:00,103,4,,,,2131.61,0
37226020,22:28:35,22:28:35,104,5,,,,2622.1,0
37226020,22:30:00,22:30:00,9490,6,,,,3659.49,
37226020,22:31:13,22:31:13,9492,7,,,,4392.18,0
37226020,22:33:37,22:33:37,107,8,,,,6070.54,0
37226020,22:35:00,22:35:00,9498,9,,,,7242.44,
37226020,22:37:00,22:37:00,489,10,,,,7983.76,
37226020,22:38:12,22:38:12,490,11,,,,8530.86,0
37226020,22:38:37,22:38:37,491,12,,,,8722.05,0
37226020,22:39:02,22:39:02,492,13,,,,8872.82,0
37226020,22:39:36,22:39:36,493,14,,,,9035.77,0
37226020,22:40:46,22:40:46,881,15,,,,9361.29,0
37226020,22:41:58,22:41:58,882,16,,,,9726.18,0
37226020,22:42:30,22:42:30,883,17,,,,9895.78,0
37226020,22:43:08,22:43:08,884,18,,,,10125.86,0
37226020,22:43:44,22:43:44,885,19,,,,10341.47,0
37226020,22:44:44,22:44:44,886,20,,,,10623.85,0
37226020,22:45:26,22:45:26,887,21,,,,10938.41,0
37226020,22:47:00,22:47:00,888,22,,,,11418.57,
37226020,22:47:27,22:47:27,889,23,,,,11539.06,0
37226020,22:48:12,22:48:12,890,24,,,,11775.95,0
37226020,22:48:44,22:48:44,891,25,,,,11943.95,0
37226020,22:49:28,22:49:28,892,26,,,,12251.39,0
37226020,22:49:53,22:49:53,8225,27,,,,12431.89,0
37226020,22:50:20,22:50:20,894,28,,,,12651.07,0
37226020,22:50:50,22:50:50,895,29,,,,12867.41,0
37226020,22:51:33,22:51:33,896,30,,,,13190.45,0
37226020,22:52:28,22:52:28,4700,31,,,,13575.29,0
37226020,22:53:00,22:53:00,4701,32,,,,13784.09,0
37226020,22:53:24,22:53:24,4702,33,,,,13941.02,0
37226020,22:54:17,22:54:17,899,34,,,,14369.1,0
37226020,22:54:42,22:54:42,900,35,,,,14561.92,0
37226020,22:55:13,22:55:13,4703,36,,,,14783.43,0
37226020,22:55:42,22:55:42,4704,37,,,,14985.71,0
37226020,22:56:35,22:56:35,4705,38,,,,15303.72,0
37226020,22:58:00,22:58:00,8032,39,,1,,16026.23,
37226030,22:25:00,22:25:00,9953,1,,,1,0,
37226030,22:26:28,22:26:28,725,2,,,,952.17,0
37226030,22:27:15,22:27:15,102,3,,,,1572.99,0
37226030,22:28:00,22:28:00,103,4,,,,2131.61,0
37226030,22:28:35,22:28:35,104,5,,,,2622.1,0
37226030,22:30:00,22:30:00,9490,6,,,,3659.49,
37226030,22:31:13,22:31:13,9492,7,,,,4392.18,0
37226030,22:33:37,22:33:37,107,8,,,,6070.54,0
37226030,22:35:00,22:35:00,9498,9,,,,7242.44,
37226030,22:37:00,22:37:00,489,10,,,,7983.76,
37226030,22:38:12,22:38:12,490,11,,,,8530.86,0
37226030,22:38:37,22:38:37,491,12,,,,8722.05,0
37226030,22:39:02,22:39:02,492,13,,,,8872.82,0
37226030,22:39:36,22:39:36,493,14,,,,9035.77,0
37226030,22:40:46,22:40:46,881,15,,,,9361.29,0
37226030,22:41:58,22:41:58,882,16,,,,9726.18,0
37226030,22:42:30,22:42:30,883,17,,,,9895.78,0
37226030,22:43:08,22:43:08,884,18,,,,10125.86,0
37226030,22:43:44,22:43:44,885,19,,,,10341.47,0
37226030,22:44:44,22:44:44,886,20,,,,10623.85,0
37226030,22:45:26,22:45:26,887,21,,,,10938.41,0
37226030,22:47:00,22:47:00,888,22,,,,11418.57,
37226030,22:47:27,22:47:27,889,23,,,,11539.06,0
37226030,22:48:12,22:48:12,890,24,,,,11775.95,0
37226030,22:48:44,22:48:44,891,25,,,,11943.95,0
37226030,22:49:28,22:49:28,892,26,,,,12251.39,0
37226030,22:49:53,22:49:53,8225,27,,,,12431.89,0
37226030,22:50:20,22:50:20,894,28,,,,12651.07,0
37226030,22:50:50,22:50:50,895,29,,,,12867.41,0
37226030,22:51:33,22:51:33,896,30,,,,13190.45,0
37226030,22:52:28,22:52:28,4700,31,,,,13575.29,0
37226030,22:53:00,22:53:00,4701,32,,,,13784.09,0
37226030,22:53:24,22:53:24,4702,33,,,,13941.02,0
37226030,22:54:17,22:54:17,899,34,,,,14369.1,0
37226030,22:54:42,22:54:42,900,35,,,,14561.92,0
37226030,22:55:13,22:55:13,4703,36,,,,14783.43,0
37226030,22:55:42,22:55:42,4704,37,,,,14985.71,0
37226030,22:56:35,22:56:35,4705,38,,,,15303.72,0
37226030,22:58:00,22:58:00,8032,39,,1,,16026.23,
37226040,22:25:00,22:25:00,9953,1,,,1,0,
37226040,22:26:28,22:26:28,725,2,,,,952.17,0
37226040,22:27:15,22:27:15,102,3,,,,1572.99,0
37226040,22:28:00,22:28:00,103,4,,,,2131.61,0
37226040,22:28:35,22:28:35,104,5,,,,2622.1,0
37226040,22:30:00,22:30:00,9490,6,,,,3659.49,
37226040,22:31:13,22:31:13,9492,7,,,,4392.18,0
37226040,22:33:37,22:33:37,107,8,,,,6070.54,0
37226040,22:35:00,22:35:00,9498,9,,,,7242.44,
37226040,22:37:00,22:37:00,489,10,,,,7983.76,
37226040,22:38:12,22:38:12,490,11,,,,8530.86,0
37226040,22:38:37,22:38:37,491,12,,,,8722.05,0
37226040,22:39:02,22:39:02,492,13,,,,8872.82,0
37226040,22:39:36,22:39:36,493,14,,,,9035.77,0
37226040,22:40:46,22:40:46,881,15,,,,9361.29,0
37226040,22:41:58,22:41:58,882,16,,,,9726.18,0
37226040,22:42:30,22:42:30,883,17,,,,9895.78,0
37226040,22:43:08,22:43:08,884,18,,,,10125.86,0
37226040,22:43:44,22:43:44,885,19,,,,10341.47,0
37226040,22:44:44,22:44:44,886,20,,,,10623.85,0
37226040,22:45:26,22:45:26,887,21,,,,10938.41,0
37226040,22:47:00,22:47:00,888,22,,,,11418.57,
37226040,22:47:27,22:47:27,889,23,,,,11539.06,0
37226040,22:48:12,22:48:12,890,24,,,,11775.95,0
37226040,22:48:44,22:48:44,891,25,,,,11943.95,0
37226040,22:49:28,22:49:28,892,26,,,,12251.39,0
37226040,22:49:53,22:49:53,8225,27,,,,12431.89,0
37226040,22:50:20,22:50:20,894,28,,,,12651.07,0
37226040,22:50:50,22:50:50,895,29,,,,12867.41,0
37226040,22:51:33,22:51:33,896,30,,,,13190.45,0
37226040,22:52:28,22:52:28,4700,31,,,,13575.29,0
37226040,22:53:00,22:53:00,4701,32,,,,13784.09,0
37226040,22:53:24,22:53:24,4702,33,,,,13941.02,0
37226040,22:54:17,22:54:17,899,34,,,,14369.1,0
37226040,22:54:42,22:54:42,900,35,,,,14561.92,0
37226040,22:55:13,22:55:13,4703,36,,,,14783.43,0
37226040,22:55:42,22:55:42,4704,37,,,,14985.71,0
37226040,22:56:35,22:56:35,4705,38,,,,15303.72,0
37226040,22:58:00,22:58:00,8032,39,,1,,16026.23,
37226050,22:25:00,22:25:00,9953,1,,,1,0,
37226050,22:26:28,22:26:28,725,2,,,,952.17,0
37226050,22:27:15,22:27:15,102,3,,,,1572.99,0
37226050,22:28:00,22:28:00,103,4,,,,2131.61,0
37226050,22:28:35,22:28:35,104,5,,,,2622.1,0
37226050,22:30:00,22:30:00,9490,6,,,,3659.49,
37226050,22:31:13,22:31:13,9492,7,,,,4392.18,0
37226050,22:33:37,22:33:37,107,8,,,,6070.54,0
37226050,22:35:00,22:35:00,9498,9,,,,7242.44,
37226050,22:37:00,22:37:00,489,10,,,,7983.76,
37226050,22:38:12,22:38:12,490,11,,,,8530.86,0
37226050,22:38:37,22:38:37,491,12,,,,8722.05,0
37226050,22:39:02,22:39:02,492,13,,,,8872.82,0
37226050,22:39:36,22:39:36,493,14,,,,9035.77,0
37226050,22:40:46,22:40:46,881,15,,,,9361.29,0
37226050,22:41:58,22:41:58,882,16,,,,9726.18,0
37226050,22:42:30,22:42:30,883,17,,,,9895.78,0
37226050,22:43:08,22:43:08,884,18,,,,10125.86,0
37226050,22:43:44,22:43:44,885,19,,,,10341.47,0
37226050,22:44:44,22:44:44,886,20,,,,10623.85,0
37226050,22:45:26,22:45:26,887,21,,,,10938.41,0
37226050,22:47:00,22:47:00,888,22,,,,11418.57,
37226050,22:47:27,22:47:27,889,23,,,,11539.06,0
37226050,22:48:12,22:48:12,890,24,,,,11775.95,0
37226050,22:48:44,22:48:44,891,25,,,,11943.95,0
37226050,22:49:28,22:49:28,892,26,,,,12251.39,0
37226050,22:49:53,22:49:53,8225,27,,,,12431.89,0
37226050,22:50:20,22:50:20,894,28,,,,12651.07,0
37226050,22:50:50,22:50:50,895,29,,,,12867.41,0
37226050,22:51:33,22:51:33,896,30,,,,13190.45,0
37226050,22:52:28,22:52:28,4700,31,,,,13575.29,0
37226050,22:53:00,22:53:00,4701,32,,,,13784.09,0
37226050,22:53:24,22:53:24,4702,33,,,,13941.02,0
37226050,22:54:17,22:54:17,899,34,,,,14369.1,0
37226050,22:54:42,22:54:42,900,35,,,,14561.92,0
37226050,22:55:13,22:55:13,4703,36,,,,14783.43,0
37226050,22:55:42,22:55:42,4704,37,,,,14985.71,0
37226050,22:56:35,22:56:35,4705,38,,,,15303.72,0
37226050,22:58:00,22:58:00,8032,39,,1,,16026.23,
37226060,22:25:00,22:25:00,9953,1,,,1,0,
37226060,22:26:28,22:26:28,725,2,,,,952.17,0
37226060,22:27:15,22:27:15,102,3,,,,1572.99,0
37226060,22:28:00,22:28:00,103,4,,,,2131.61,0
37226060,22:28:35,22:28:35,104,5,,,,2622.1,0
37226060,22:30:00,22:30:00,9490,6,,,,3659.49,
37226060,22:31:13,22:31:13,9492,7,,,,4392.18,0
37226060,22:33:37,22:33:37,107,8,,,,6070.54,0
37226060,22:35:00,22:35:00,9498,9,,,,7242.44,
37226060,22:37:00,22:37:00,489,10,,,,7983.76,
37226060,22:38:12,22:38:12,490,11,,,,8530.86,0
37226060,22:38:37,22:38:37,491,12,,,,8722.05,0
37226060,22:39:02,22:39:02,492,13,,,,8872.82,0
37226060,22:39:36,22:39:36,493,14,,,,9035.77,0
37226060,22:40:46,22:40:46,881,15,,,,9361.29,0
37226060,22:41:58,22:41:58,882,16,,,,9726.18,0
37226060,22:42:30,22:42:30,883,17,,,,9895.78,0
37226060,22:43:08,22:43:08,884,18,,,,10125.86,0
37226060,22:43:44,22:43:44,885,19,,,,10341.47,0
37226060,22:44:44,22:44:44,886,20,,,,10623.85,0
37226060,22:45:26,22:45:26,887,21,,,,10938.41,0
37226060,22:47:00,22:47:00,888,22,,,,11418.57,
37226060,22:47:27,22:47:27,889,23,,,,11539.06,0
37226060,22:48:12,22:48:12,890,24,,,,11775.95,0
37226060,22:48:44,22:48:44,891,25,,,,11943.95,0
37226060,22:49:28,22:49:28,892,26,,,,12251.39,0
37226060,22:49:53,22:49:53,8225,27,,,,12431.89,0
37226060,22:50:20,22:50:20,894,28,,,,12651.07,0
37226060,22:50:50,22:50:50,895,29,,,,12867.41,0
37226060,22:51:33,22:51:33,896,30,,,,13190.45,0
37226060,22:52:28,22:52:28,4700,31,,,,13575.29,0
37226060,22:53:00,22:53:00,4701,32,,,,13784.09,0
37226060,22:53:24,22:53:24,4702,33,,,,13941.02,0
37226060,22:54:17,22:54:17,899,34,,,,14369.1,0
37226060,22:54:42,22:54:42,900,35,,,,14561.92,0
37226060,22:55:13,22:55:13,4703,36,,,,14783.43,0
37226060,22:55:42,22:55:42,4704,37,,,,14985.71,0
37226060,22:56:35,22:56:35,4705,38,,,,15303.72,0
37226060,22:58:00,22:58:00,8032,39,,1,,16026.23,
37248110,09:34:00,09:34:00,9953,1,,,1,0,
37248110,09:35:28,09:35:28,725,2,,,,952.17,0
37248110,09:36:15,09:36:15,102,3,,,,1572.99,0
37248110,09:37:00,09:37:00,103,4,,,,2131.61,0
37248110,09:37:35,09:37:35,104,5,,,,2622.1,0
37248110,09:39:00,09:39:00,9490,6,,,,3659.49,
37248110,09:40:13,09:40:13,9492,7,,,,4392.18,0
37248110,09:42:37,09:42:37,107,8,,,,6070.54,0
37248110,09:44:00,09:44:00,9498,9,,,,7242.44,
37248110,09:45:00,09:45:00,489,10,,,,7983.76,
37248110,09:45:50,09:45:50,490,11,,,,8530.86,0
37248110,09:46:08,09:46:08,491,12,,,,8722.05,0
37248110,09:46:26,09:46:26,492,13,,,,8872.82,0
37248110,09:46:49,09:46:49,493,14,,,,9035.77,0
37248110,09:47:38,09:47:38,881,15,,,,9361.29,0
37248110,09:48:29,09:48:29,882,16,,,,9726.18,0
37248110,09:48:51,09:48:51,883,17,,,,9895.78,0
37248110,09:49:18,09:49:18,884,18,,,,10125.86,0
37248110,09:49:43,09:49:43,885,19,,,,10341.47,0
37248110,09:50:25,09:50:25,886,20,,,,10623.85,0
37248110,09:50:54,09:50:54,887,21,,,,10938.41,0
37248110,09:52:00,09:52:00,888,22,,,,11418.57,
37248110,09:52:27,09:52:27,889,23,,,,11539.06,0
37248110,09:53:12,09:53:12,890,24,,,,11775.95,0
37248110,09:53:44,09:53:44,891,25,,,,11943.95,0
37248110,09:54:28,09:54:28,892,26,,,,12251.39,0
37248110,09:54:53,09:54:53,8225,27,,,,12431.89,0
37248110,09:55:20,09:55:20,894,28,,,,12651.07,0
37248110,09:55:50,09:55:50,895,29,,,,12867.41,0
37248110,09:56:33,09:56:33,896,30,,,,13190.45,0
37248110,09:57:28,09:57:28,4700,31,,,,13575.29,0
37248110,09:58:00,09:58:00,4701,32,,,,13784.09,0
37248110,09:58:24,09:58:24,4702,33,,,,13941.02,0
37248110,09:59:17,09:59:17,899,34,,,,14369.1,0
37248110,09:59:42,09:59:42,900,35,,,,14561.92,0
37248110,10:00:13,10:00:13,4703,36,,,,14783.43,0
37248110,10:00:42,10:00:42,4704,37,,,,14985.71,0
37248110,10:01:35,10:01:35,4705,38,,,,15303.72,0
37248110,10:03:00,10:03:00,8032,39,,1,,16026.23,
37276070,17:34:00,17:34:00,9953,1,,,1,0,
37276070,17:35:28,17:35:28,725,2,,,,952.17,0
37276070,17:36:15,17:36:15,102,3,,,,1572.99,0
37276070,17:37:00,17:37:00,103,4,,,,2131.61,0
37276070,17:37:35,17:37:35,104,5,,,,2622.1,0
37276070,17:39:00,17:39:00,9490,6,,,,3659.49,
37276070,17:40:13,17:40:13,9492,7,,,,4392.18,0
37276070,17:42:37,17:42:37,107,8,,,,6070.54,0
37276070,17:44:00,17:44:00,9498,9,,,,7242.44,
37276070,17:45:00,17:45:00,489,10,,,,7983.76,
37276070,17:45:57,17:45:57,490,11,,,,8530.86,0
37276070,17:46:18,17:46:18,491,12,,,,8722.05,0
37276070,17:46:38,17:46:38,492,13,,,,8872.82,0
37276070,17:47:05,17:47:05,493,14,,,,9035.77,0
37276070,17:48:01,17:48:01,881,15,,,,9361.29,0
37276070,17:48:59,17:48:59,882,16,,,,9726.18,0
37276070,17:49:24,17:49:24,883,17,,,,9895.78,0
37276070,17:49:55,17:49:55,884,18,,,,10125.86,0
37276070,17:50:23,17:50:23,885,19,,,,10341.47,0
37276070,17:51:11,17:51:11,886,20,,,,10623.85,0
37276070,17:51:45,17:51:45,887,21,,,,10938.41,0
37276070,17:53:00,17:53:00,888,22,,,,11418.57,
37276070,17:53:32,17:53:32,889,23,,,,11539.06,0
37276070,17:54:25,17:54:25,890,24,,,,11775.95,0
37276070,17:55:03,17:55:03,891,25,,,,11943.95,0
37276070,17:55:56,17:55:56,892,26,,,,12251.39,0
37276070,17:56:24,17:56:24,8225,27,,,,12431.89,0
37276070,17:56:56,17:56:56,894,28,,,,12651.07,0
37276070,17:57:32,17:57:32,895,29,,,,12867.41,0
37276070,17:58:23,17:58:23,896,30,,,,13190.45,0
37276070,17:59:28,17:59:28,4700,31,,,,13575.29,0
37276070,18:00:05,18:00:05,4701,32,,,,13784.09,0
37276070,18:00:34,18:00:34,4702,33,,,,13941.02,0
37276070,18:01:36,18:01:36,899,34,,,,14369.1,0
37276070,18:02:07,18:02:07,900,35,,,,14561.92,0
37276070,18:02:43,18:02:43,4703,36,,,,14783.43,0
37276070,18:03:17,18:03:17,4704,37,,,,14985.71,0
37276070,18:04:19,18:04:19,4705,38,,,,15303.72,0
37276070,18:06:00,18:06:00,8032,39,,1,,16026.23,
3748110,16:34:00,16:34:00,9953,1,,,1,0,
3748110,16:35:28,16:35:28,725,2,,,,952.17,0
3748110,16:36:15,16:36:15,102,3,,,,1572.99,0
3748110,16:37:00,16:37:00,103,4,,,,2131.61,0
3748110,16:37:35,16:37:35,104,5,,,,2622.1,0
3748110,16:39:00,16:39:00,9490,6,,,,3659.49,
3748110,16:40:13,16:40:13,9492,7,,,,4392.18,0
3748110,16:42:37,16:42:37,107,8,,,,6070.54,0
3748110,16:44:00,16:44:00,9498,9,,,,7242.44,
3748110,16:45:00,16:45:00,489,10,,,,7983.76,
3748110,16:45:57,16:45:57,490,11,,,,8530.86,0
3748110,16:46:18,16:46:18,491,12,,,,8722.05,0
3748110,16:46:38,16:46:38,492,13,,,,8872.82,0
3748110,16:47:05,16:47:05,493,14,,,,9035.77,0
3748110,16:48:01,16:48:01,881,15,,,,9361.29,0
3748110,16:48:59,16:48:59,882,16,,,,9726.18,0
3748110,16:49:24,16:49:24,883,17,,,,9895.78,0
3748110,16:49:55,16:49:55,884,18,,,,10125.86,0
3748110,16:50:23,16:50:23,885,19,,,,10341.47,0
3748110,16:51:11,16:51:11,886,20,,,,10623.85,0
3748110,16:51:45,16:51:45,887,21,,,,10938.41,0
3748110,16:53:00,16:53:00,888,22,,,,11418.57,
3748110,16:53:32,16:53:32,889,23,,,,11539.06,0
3748110,16:54:25,16:54:25,890,24,,,,11775.95,0
3748110,16:55:03,16:55:03,891,25,,,,11943.95,0
3748110,16:55:56,16:55:56,892,26,,,,12251.39,0
3748110,16:56:24,16:56:24,8225,27,,,,12431.89,0
3748110,16:56:56,16:56:56,894,28,,,,12651.07,0
3748110,16:57:32,16:57:32,895,29,,,,12867.41,0
3748110,16:58:23,16:58:23,896,30,,,,13190.45,0
3748110,16:59:28,16:59:28,4700,31,,,,13575.29,0
3748110,17:00:05,17:00:05,4701,32,,,,13784.09,0
3748110,17:00:34,17:00:34,4702,33,,,,13941.02,0
3748110,17:01:36,17:01:36,899,34,,,,14369.1,0
3748110,17:02:07,17:02:07,900,35,,,,14561.92,0
3748110,17:02:43,17:02:43,4703,36,,,,14783.43,0
3748110,17:03:17,17:03:17,4704,37,,,,14985.71,0
3748110,17:04:19,17:04:19,4705,38,,,,15303.72,0
3748110,17:06:00,17:06:00,8032,39,,1,,16026.23,
416010,11:42:00,11:42:00,9953,1,,,1,0,
416010,11:43:28,11:43:28,725,2,,,,952.17,0
416010,11:44:15,11:44:15,102,3,,,,1572.99,0
416010,11:45:00,11:45:00,103,4,,,,2131.61,0
416010,11:45:35,11:45:35,104,5,,,,2622.1,0
416010,11:47:00,11:47:00,9490,6,,,,3659.49,
416010,11:48:13,11:48:13,9492,7,,,,4392.18,0
416010,11:50:37,11:50:37,107,8,,,,6070.54,0
416010,11:52:00,11:52:00,9498,9,,,,7242.44,
416010,11:53:00,11:53:00,489,10,,,,7983.76,
416010,11:53:50,11:53:50,490,11,,,,8530.86,0
416010,11:54:08,11:54:08,491,12,,,,8722.05,0
416010,11:54:26,11:54:26,492,13,,,,8872.82,0
416010,11:54:49,11:54:49,493,14,,,,9035.77,0
416010,11:55:38,11:55:38,881,15,,,,9361.29,0
416010,11:56:29,11:56:29,882,16,,,,9726.18,0
416010,11:56:51,11:56:51,883,17,,,,9895.78,0
416010,11:57:18,11:57:18,884,18,,,,10125.86,0
416010,11:57:43,11:57:43,885,19,,,,10341.47,0
416010,11:58:25,11:58:25,886,20,,,,10623.85,0
416010,11:58:54,11:58:54,887,21,,,,10938.41,0
416010,12:00:00,12:00:00,888,22,,,,11418.57,
416010,12:00:27,12:00:27,889,23,,,,11539.06,0
416010,12:01:12,12:01:12,890,24,,,,11775.95,0
416010,12:01:44,12:01:44,891,25,,,,11943.95,0
416010,12:02:28,12:02:28,892,26,,,,12251.39,0
416010,12:02:53,12:02:53,8225,27,,,,12431.89,0
416010,12:03:20,12:03:20,894,28,,,,12651.07,0
416010,12:03:50,12:03:50,895,29,,,,12867.41,0
416010,12:04:33,12:04:33,896,30,,,,13190.45,0
416010,12:05:28,12:05:28,4700,31,,,,13575.29,0
416010,12:06:00,12:06:00,4701,32,,,,13784.09,0
416010,12:06:24,12:06:24,4702,33,,,,13941.02,0
416010,12:07:17,12:07:17,899,34,,,,14369.1,0
416010,12:07:42,12:07:42,900,35,,,,14561.92,0
416010,12:08:13,12:08:13,4703,36,,,,14783.43,0
416010,12:08:42,12:08:42,4704,37,,,,14985.71,0
416010,12:09:35,12:09:35,4705,38,,,,15303.72,0
416010,12:11:00,12:11:00,8032,39,,1,,16026.23,
416080,11:42:00,11:42:00,9953,1,,,1,0,
416080,11:43:28,11:43:28,725,2,,,,952.17,0
416080,11:44:15,11:44:15,102,3,,,,1572.99,0
416080,11:45:00,11:45:00,103,4,,,,2131.61,0
416080,11:45:35,11:45:35,104,5,,,,2622.1,0
416080,11:47:00,11:47:00,9490,6,,,,3659.49,
416080,11:48:13,11:48:13,9492,7,,,,4392.18,0
416080,11:50:37,11:50:37,107,8,,,,6070.54,0
416080,11:52:00,11:52:00,9498,9,,,,7242.44,
416080,11:53:00,11:53:00,489,10,,,,7983.76,
416080,11:53:50,11:53:50,490,11,,,,8530.86,0
416080,11:54:08,11:54:08,491,12,,,,8722.05,0
416080,11:54:26,11:54:26,492,13,,,,8872.82,0
416080,11:54:49,11:54:49,493,14,,,,9035.77,0
416080,11:55:38,11:55:38,881,15,,,,9361.29,0
416080,11:56:29,11:56:29,882,16,,,,9726.18,0
416080,11:56:51,11:56:51,883,17,,,,9895.78,0
416080,11:57:18,11:57:18,884,18,,,,10125.86,0
416080,11:57:43,11:57:43,885,19,,,,10341.47,0
416080,11:58:25,11:58:25,886,20,,,,10623.85,0
416080,11:58:54,11:58:54,887,21,,,,10938.41,0
416080,12:00:00,12:00:00,888,22,,,,11418.57,
416080,12:00:27,12:00:27,889,23,,,,11539.06,0
416080,12:01:12,12:01:12,890,24,,,,11775.95,0
416080,12:01:44,12:01:44,891,25,,,,11943.95,0
416080,12:02:28,12:02:28,892,26,,,,12251.39,0
416080,12:02:53,12:02:53,8225,27,,,,12431.89,0
416080,12:03:20,12:03:20,894,28,,,,12651.07,0
416080,12:03:50,12:03:50,895,29,,,,12867.41,0
416080,12:04:33,12:04:33,896,30,,,,13190.45,0
416080,12:05:28,12:05:28,4700,31,,,,13575.29,0
416080,12:06:00,12:06:00,4701,32,,,,13784.09,0
416080,12:06:24,12:06:24,4702,33,,,,13941.02,0
416080,12:07:17,12:07:17,899,34,,,,14369.1,0
416080,12:07:42,12:07:42,900,35,,,,14561.92,0
416080,12:08:13,12:08:13,4703,36,,,,14783.43,0
416080,12:08:42,12:08:42,4704,37,,,,14985.71,0
416080,12:09:35,12:09:35,4705,38,,,,15303.72,0
416080,12:11:00,12:11:00,8032,39,,1,,16026.23,
4176110,22:05:00,22:05:00,9953,1,,,1,0,
4176110,22:06:28,22:06:28,725,2,,,,952.17,0
4176110,22:07:15,22:07:15,102,3,,,,1572.99,0
4176110,22:08:00,22:08:00,103,4,,,,2131.61,0
4176110,22:08:35,22:08:35,104,5,,,,2622.1,0
4176110,22:10:00,22:10:00,9490,6,,,,3659.49,
4176110,22:11:13,22:11:13,9492,7,,,,4392.18,0
4176110,22:13:37,22:13:37,107,8,,,,6070.54,0
4176110,22:15:00,22:15:00,9498,9,,,,7242.44,
4176110,22:16:00,22:16:00,489,10,,,,7983.76,
4176110,22:16:50,22:16:50,490,11,,,,8530.86,0
4176110,22:17:08,22:17:08,491,12,,,,8722.05,0
4176110,22:17:26,22:17:26,492,13,,,,8872.82,0
4176110,22:17:49,22:17:49,493,14,,,,9035.77,0
4176110,22:18:38,22:18:38,881,15,,,,9361.29,0
4176110,22:19:29,22:19:29,882,16,,,,9726.18,0
4176110,22:19:51,22:19:51,883,17,,,,9895.78,0
4176110,22:20:18,22:20:18,884,18,,,,10125.86,0
4176110,22:20:43,22:20:43,885,19,,,,10341.47,0
4176110,22:21:25,22:21:25,886,20,,,,10623.85,0
4176110,22:21:54,22:21:54,887,21,,,,10938.41,0
4176110,22:23:00,22:23:00,888,22,,,,11418.57,
4176110,22:23:29,22:23:29,889,23,,,,11539.06,0
4176110,22:24:18,22:24:18,890,24,,,,11775.95,0
4176110,22:24:53,22:24:53,891,25,,,,11943.95,0
4176110,22:25:42,22:25:42,892,26,,,,12251.39,0
4176110,22:26:08,22:26:08,8225,27,,,,12431.89,0
4176110,22:26:38,22:26:38,894,28,,,,12651.07,0
4176110,22:27:11,22:27:11,895,29,,,,12867.41,0
4176110,22:27:58,22:27:58,896,30,,,,13190.45,0
4176110,22:28:58,22:28:58,4700,31,,,,13575.29,0
4176110,22:29:33,22:29:33,4701,32,,,,13784.09,0
4176110,22:29:59,22:29:59,4702,33,,,,13941.02,0
4176110,22:30:57,22:30:57,899,34,,,,14369.1,0
4176110,22:31:25,22:31:25,900,35,,,,14561.92,0
4176110,22:31:58,22:31:58,4703,36,,,,14783.43,0
4176110,22:32:29,22:32:29,4704,37,,,,14985.71,0
4176110,22:33:27,22:33:27,4705,38,,,,15303.72,0
4176110,22:35:00,22:35:00,8032,39,,1,,16026.23,
4250090,20:45:00,20:45:00,9953,1,,,1,0,
4250090,20:46:28,20:46:28,725,2,,,,952.17,0
4250090,20:47:15,20:47:15,102,3,,,,1572.99,0
4250090,20:48:00,20:48:00,103,4,,,,2131.61,0
4250090,20:48:35,20:48:35,104,5,,,,2622.1,0
4250090,20:50:00,20:50:00,9490,6,,,,3659.49,
4250090,20:51:13,20:51:13,9492,7,,,,4392.18,0
4250090,20:53:37,20:53:37,107,8,,,,6070.54,0
4250090,20:55:00,20:55:00,9498,9,,,,7242.44,
4250090,20:56:00,20:56:00,489,10,,,,7983.76,
4250090,20:56:57,20:56:57,490,11,,,,8530.86,0
4250090,20:57:18,20:57:18,491,12,,,,8722.05,0
4250090,20:57:38,20:57:38,492,13,,,,8872.82,0
4250090,20:58:05,20:58:05,493,14,,,,9035.77,0
4250090,20:59:01,20:59:01,881,15,,,,9361.29,0
4250090,20:59:59,20:59:59,882,16,,,,9726.18,0
4250090,21:00:24,21:00:24,883,17,,,,9895.78,0
4250090,21:00:55,21:00:55,884,18,,,,10125.86,0
4250090,21:01:23,21:01:23,885,19,,,,10341.47,0
4250090,21:02:11,21:02:11,886,20,,,,10623.85,0
4250090,21:02:45,21:02:45,887,21,,,,10938.41,0
4250090,21:04:00,21:04:00,888,22,,,,11418.57,
4250090,21:04:29,21:04:29,889,23,,,,11539.06,0
4250090,21:05:18,21:05:18,890,24,,,,11775.95,0
4250090,21:05:53,21:05:53,891,25,,,,11943.95,0
4250090,21:06:42,21:06:42,892,26,,,,12251.39,0
4250090,21:07:08,21:07:08,8225,27,,,,12431.89,0
4250090,21:07:38,21:07:38,894,28,,,,12651.07,0
4250090,21:08:11,21:08:11,895,29,,,,12867.41,0
4250090,21:08:58,21:08:58,896,30,,,,13190.45,0
4250090,21:09:58,21:09:58,4700,31,,,,13575.29,0
4250090,21:10:33,21:10:33,4701,32,,,,13784.09,0
4250090,21:10:59,21:10:59,4702,33,,,,13941.02,0
4250090,21:11:57,21:11:57,899,34,,,,14369.1,0
4250090,21:12:25,21:12:25,900,35,,,,14561.92,0
4250090,21:12:58,21:12:58,4703,36,,,,14783.43,0
4250090,21:13:29,21:13:29,4704,37,,,,14985.71,0
4250090,21:14:27,21:14:27,4705,38,,,,15303.72,0
4250090,21:16:00,21:16:00,8032,39,,1,,16026.23,
443070,23:05:00,23:05:00,9953,1,,,1,0,
443070,23:06:28,23:06:28,725,2,,,,952.17,0
443070,23:07:15,23:07:15,102,3,,,,1572.99,0
443070,23:08:00,23:08:00,103,4,,,,2131.61,0
443070,23:08:35,23:08:35,104,5,,,,2622.1,0
443070,23:10:00,23:10:00,9490,6,,,,3659.49,
443070,23:11:13,23:11:13,9492,7,,,,4392.18,0
443070,23:13:37,23:13:37,107,8,,,,6070.54,0
443070,23:15:00,23:15:00,9498,9,,,,7242.44,
443070,23:16:00,23:16:00,489,10,,,,7983.76,
443070,23:16:50,23:16:50,490,11,,,,8530.86,0
443070,23:17:08,23:17:08,491,12,,,,8722.05,0
443070,23:17:26,23:17:26,492,13,,,,8872.82,0
443070,23:17:49,23:17:49,493,14,,,,9035.77,0
443070,23:18:38,23:18:38,881,15,,,,9361.29,0
443070,23:19:29,23:19:29,882,16,,,,9726.18,0
443070,23:19:51,23:19:51,883,17,,,,9895.78,0
443070,23:20:18,23:20:18,884,18,,,,10125.86,0
443070,23:20:43,23:20:43,885,19,,,,10341.47,0
443070,23:21:25,23:21:25,886,20,,,,10623.85,0
443070,23:21:54,23:21:54,887,21,,,,10938.41,0
443070,23:23:00,23:23:00,888,22,,,,11418.57,
443070,23:23:29,23:23:29,889,23,,,,11539.06,0
443070,23:24:18,23:24:18,890,24,,,,11775.95,0
443070,23:24:53,23:24:53,891,25,,,,11943.95,0
443070,23:25:42,23:25:42,892,26,,,,12251.39,0
443070,23:26:08,23:26:08,8225,27,,,,12431.89,0
443070,23:26:38,23:26:38,894,28,,,,12651.07,0
443070,23:27:11,23:27:11,895,29,,,,12867.41,0
443070,23:27:58,23:27:58,896,30,,,,13190.45,0
443070,23:28:58,23:28:58,4700,31,,,,13575.29,0
443070,23:29:33,23:29:33,4701,32,,,,13784.09,0
443070,23:29:59,23:29:59,4702,33,,,,13941.02,0
443070,23:30:57,23:30:57,899,34,,,,14369.1,0
443070,23:31:25,23:31:25,900,35,,,,14561.92,0
443070,23:31:58,23:31:58,4703,36,,,,14783.43,0
443070,23:32:29,23:32:29,4704,37,,,,14985.71,0
443070,23:33:27,23:33:27,4705,38,,,,15303.72,0
443070,23:35:00,23:35:00,8032,39,,1,,16026.23,
4533110,11:34:00,11:34:00,9953,1,,,1,0,
4533110,11:35:28,11:35:28,725,2,,,,952.17,0
4533110,11:36:15,11:36:15,102,3,,,,1572.99,0
4533110,11:37:00,11:37:00,103,4,,,,2131.61,0
4533110,11:37:35,11:37:35,104,5,,,,2622.1,0
4533110,11:39:00,11:39:00,9490,6,,,,3659.49,
4533110,11:40:13,11:40:13,9492,7,,,,4392.18,0
4533110,11:42:37,11:42:37,107,8,,,,6070.54,0
4533110,11:44:00,11:44:00,9498,9,,,,7242.44,
4533110,11:45:00,11:45:00,489,10,,,,7983.76,
4533110,11:45:50,11:45:50,490,11,,,,8530.86,0
4533110,11:46:08,11:46:08,491,12,,,,8722.05,0
4533110,11:46:26,11:46:26,492,13,,,,8872.82,0
4533110,11:46:49,11:46:49,493,14,,,,9035.77,0
4533110,11:47:38,11:47:38,881,15,,,,9361.29,0
4533110,11:48:29,11:48:29,882,16,,,,9726.18,0
4533110,11:48:51,11:48:51,883,17,,,,9895.78,0
4533110,11:49:18,11:49:18,884,18,,,,10125.86,0
4533110,11:49:43,11:49:43,885,19,,,,10341.47,0
4533110,11:50:25,11:50:25,886,20,,,,10623.85,0
4533110,11:50:54,11:50:54,887,21,,,,10938.41,0
4533110,11:52:00,11:52:00,888,22,,,,11418.57,
4533110,11:52:27,11:52:27,889,23,,,,11539.06,0
4533110,11:53:12,11:53:12,890,24,,,,11775.95,0
4533110,11:53:44,11:53:44,891,25,,,,11943.95,0
4533110,11:54:28,11:54:28,892,26,,,,12251.39,0
4533110,11:54:53,11:54:53,8225,27,,,,12431.89,0
4533110,11:55:20,11:55:20,894,28,,,,12651.07,0
4533110,11:55:50,11:55:50,895,29,,,,12867.41,0
4533110,11:56:33,11:56:33,896,30,,,,13190.45,0
4533110,11:57:28,11:57:28,4700,31,,,,13575.29,0
4533110,11:58:00,11:58:00,4701,32,,,,13784.09,0
4533110,11:58:24,11:58:24,4702,33,,,,13941.02,0
4533110,11:59:17,11:59:17,899,34,,,,14369.1,0
4533110,11:59:42,11:59:42,900,35,,,,14561.92,0
4533110,12:00:13,12:00:13,4703,36,,,,14783.43,0
4533110,12:00:42,12:00:42,4704,37,,,,14985.71,0
4533110,12:01:35,12:01:35,4705,38,,,,15303.72,0
4533110,12:03:00,12:03:00,8032,39,,1,,16026.23,
4600110,20:05:00,20:05:00,9953,1,,,1,0,
4600110,20:06:28,20:06:28,725,2,,,,952.17,0
4600110,20:07:15,20:07:15,102,3,,,,1572.99,0
4600110,20:08:00,20:08:00,103,4,,,,2131.61,0
4600110,20:08:35,20:08:35,104,5,,,,2622.1,0
4600110,20:10:00,20:10:00,9490,6,,,,3659.49,
4600110,20:11:13,20:11:13,9492,7,,,,4392.18,0
4600110,20:13:37,20:13:37,107,8,,,,6070.54,0
4600110,20:15:00,20:15:00,9498,9,,,,7242.44,
4600110,20:16:00,20:16:00,489,10,,,,7983.76,
4600110,20:16:57,20:16:57,490,11,,,,8530.86,0
4600110,20:17:18,20:17:18,491,12,,,,8722.05,0
4600110,20:17:38,20:17:38,492,13,,,,8872.82,0
4600110,20:18:05,20:18:05,493,14,,,,9035.77,0
4600110,20:19:01,20:19:01,881,15,,,,9361.29,0
4600110,20:19:59,20:19:59,882,16,,,,9726.18,0
4600110,20:20:24,20:20:24,883,17,,,,9895.78,0
4600110,20:20:55,20:20:55,884,18,,,,10125.86,0
4600110,20:21:23,20:21:23,885,19,,,,10341.47,0
4600110,20:22:11,20:22:11,886,20,,,,10623.85,0
4600110,20:22:45,20:22:45,887,21,,,,10938.41,0
4600110,20:24:00,20:24:00,888,22,,,,11418.57,
4600110,20:24:29,20:24:29,889,23,,,,11539.06,0
4600110,20:25:18,20:25:18,890,24,,,,11775.95,0
4600110,20:25:53,20:25:53,891,25,,,,11943.95,0
4600110,20:26:42,20:26:42,892,26,,,,12251.39,0
4600110,20:27:08,20:27:08,8225,27,,,,12431.89,0
4600110,20:27:38,20:27:38,894,28,,,,12651.07,0
4600110,20:28:11,20:28:11,895,29,,,,12867.41,0
4600110,20:28:58,20:28:58,896,30,,,,13190.45,0
4600110,20:29:58,20:29:58,4700,31,,,,13575.29,0
4600110,20:30:33,20:30:33,4701,32,,,,13784.09,0
4600110,20:30:59,20:30:59,4702,33,,,,13941.02,0
4600110,20:31:57,20:31:57,899,34,,,,14369.1,0
4600110,20:32:25,20:32:25,900,35,,,,14561.92,0
4600110,20:32:58,20:32:58,4703,36,,,,14783.43,0
4600110,20:33:29,20:33:29,4704,37,,,,14985.71,0
4600110,20:34:27,20:34:27,4705,38,,,,15303.72,0
4600110,20:36:00,20:36:00,8032,39,,1,,16026.23,
461100,05:53:00,05:53:00,9953,1,,,1,0,
461100,05:54:28,05:54:28,725,2,,,,952.17,0
461100,05:55:15,05:55:15,102,3,,,,1572.99,0
461100,05:56:00,05:56:00,103,4,,,,2131.61,0
461100,05:56:35,05:56:35,104,5,,,,2622.1,0
461100,05:58:00,05:58:00,9490,6,,,,3659.49,
461100,05:58:58,05:58:58,9492,7,,,,4392.18,0
461100,06:00:53,06:00:53,107,8,,,,6070.54,0
461100,06:02:00,06:02:00,9498,9,,,,7242.44,
461100,06:03:00,06:03:00,489,10,,,,7983.76,
461100,06:03:57,06:03:57,490,11,,,,8530.86,0
461100,06:04:18,06:04:18,491,12,,,,8722.05,0
461100,06:04:38,06:04:38,492,13,,,,8872.82,0
461100,06:05:05,06:05:05,493,14,,,,9035.77,0
461100,06:06:01,06:06:01,881,15,,,,9361.29,0
461100,06:06:59,06:06:59,882,16,,,,9726.18,0
461100,06:07:24,06:07:24,883,17,,,,9895.78,0
461100,06:07:55,06:07:55,884,18,,,,10125.86,0
461100,06:08:23,06:08:23,885,19,,,,10341.47,0
461100,06:09:11,06:09:11,886,20,,,,10623.85,0
461100,06:09:45,06:09:45,887,21,,,,10938.41,0
461100,06:11:00,06:11:00,888,22,,,,11418.57,
461100,06:11:19,06:11:19,889,23,,,,11539.06,0
461100,06:11:52,06:11:52,890,24,,,,11775.95,0
461100,06:12:15,06:12:15,891,25,,,,11943.95,0
461100,06:12:48,06:12:48,892,26,,,,12251.39,0
461100,06:13:05,06:13:05,8225,27,,,,12431.89,0
461100,06:13:25,06:13:25,894,28,,,,12651.07,0
461100,06:13:47,06:13:47,895,29,,,,12867.41,0
461100,06:14:19,06:14:19,896,30,,,,13190.45,0
461100,06:14:58,06:14:58,4700,31,,,,13575.29,0
461100,06:15:22,06:15:22,4701,32,,,,13784.09,0
461100,06:15:39,06:15:39,4702,33,,,,13941.02,0
461100,06:16:18,06:16:18,899,34,,,,14369.1,0
461100,06:16:36,06:16:36,900,35,,,,14561.92,0
461100,06:16:58,06:16:58,4703,36,,,,14783.43,0
461100,06:17:19,06:17:19,4704,37,,,,14985.71,0
461100,06:17:58,06:17:58,4705,38,,,,15303.72,0
461100,06:19:00,06:19:00,8032,39,,1,,16026.23,
4674020,11:45:00,11:45:00,9953,1,,,1,0,
4674020,11:46:28,11:46:28,725,2,,,,952.17,0
4674020,11:47:15,11:47:15,102,3,,,,1572.99,0
4674020,11:48:00,11:48:00,103,4,,,,2131.61,0
4674020,11:48:35,11:48:35,104,5,,,,2622.1,0
4674020,11:50:00,11:50:00,9490,6,,,,3659.49,
4674020,11:51:13,11:51:13,9492,7,,,,4392.18,0
4674020,11:53:37,11:53:37,107,8,,,,6070.54,0
4674020,11:55:00,11:55:00,9498,9,,,,7242.44,
4674020,11:56:00,11:56:00,489,10,,,,7983.76,
4674020,11:57:26,11:57:26,490,11,,,,8530.86,0
4674020,11:57:57,11:57:57,491,12,,,,8722.05,0
4674020,11:58:27,11:58:27,492,13,,,,8872.82,0
4674020,11:59:08,11:59:08,493,14,,,,9035.77,0
4674020,12:00:32,12:00:32,881,15,,,,9361.29,0
4674020,12:01:58,12:01:58,882,16,,,,9726.18,0
4674020,12:02:36,12:02:36,883,17,,,,9895.78,0
4674020,12:03:22,12:03:22,884,18,,,,10125.86,0
4674020,12:04:05,12:04:05,885,19,,,,10341.47,0
4674020,12:05:17,12:05:17,886,20,,,,10623.85,0
4674020,12:06:08,12:06:08,887,21,,,,10938.41,0
4674020,12:08:00,12:08:00,888,22,,,,11418.57,
4674020,12:08:24,12:08:24,889,23,,,,11539.06,0
4674020,12:09:05,12:09:05,890,24,,,,11775.95,0
4674020,12:09:34,12:09:34,891,25,,,,11943.95,0
4674020,12:10:15,12:10:15,892,26,,,,12251.39,0
4674020,12:10:37,12:10:37,8225,27,,,,12431.89,0
4674020,12:11:02,12:11:02,894,28,,,,12651.07,0
4674020,12:11:29,12:11:29,895,29,,,,12867.41,0
4674020,12:12:09,12:12:09,896,30,,,,13190.45,0
4674020,12:12:58,12:12:58,4700,31,,,,13575.29,0
4674020,12:13:27,12:13:27,4701,32,,,,13784.09,0
4674020,12:13:49,12:13:49,4702,33,,,,13941.02,0
4674020,12:14:37,12:14:37,899,34,,,,14369.1,0
4674020,12:15:00,12:15:00,900,35,,,,14561.92,0
4674020,12:15:28,12:15:28,4703,36,,,,14783.43,0
4674020,12:15:54,12:15:54,4704,37,,,,14985.71,0
4674020,12:16:42,12:16:42,4705,38,,,,15303.72,0
4674020,12:18:00,12:18:00,8032,39,,1,,16026.23,
4674030,11:45:00,11:45:00,9953,1,,,1,0,
4674030,11:46:28,11:46:28,725,2,,,,952.17,0
4674030,11:47:15,11:47:15,102,3,,,,1572.99,0
4674030,11:48:00,11:48:00,103,4,,,,2131.61,0
4674030,11:48:35,11:48:35,104,5,,,,2622.1,0
4674030,11:50:00,11:50:00,9490,6,,,,3659.49,
4674030,11:51:13,11:51:13,9492,7,,,,4392.18,0
4674030,11:53:37,11:53:37,107,8,,,,6070.54,0
4674030,11:55:00,11:55:00,9498,9,,,,7242.44,
4674030,11:56:00,11:56:00,489,10,,,,7983.76,
4674030,11:57:26,11:57:26,490,11,,,,8530.86,0
4674030,11:57:57,11:57:57,491,12,,,,8722.05,0
4674030,11:58:27,11:58:27,492,13,,,,8872.82,0
4674030,11:59:08,11:59:08,493,14,,,,9035.77,0
4674030,12:00:32,12:00:32,881,15,,,,9361.29,0
4674030,12:01:58,12:01:58,882,16,,,,9726.18,0
4674030,12:02:36,12:02:36,883,17,,,,9895.78,0
4674030,12:03:22,12:03:22,884,18,,,,10125.86,0
4674030,12:04:05,12:04:05,885,19,,,,10341.47,0
4674030,12:05:17,12:05:17,886,20,,,,10623.85,0
4674030,12:06:08,12:06:08,887,21,,,,10938.41,0
4674030,12:08:00,12:08:00,888,22,,,,11418.57,
4674030,12:08:24,12:08:24,889,23,,,,11539.06,0
4674030,12:09:05,12:09:05,890,24,,,,11775.95,0
4674030,12:09:34,12:09:34,891,25,,,,11943.95,0
4674030,12:10:15,12:10:15,892,26,,,,12251.39,0
4674030,12:10:37,12:10:37,8225,27,,,,12431.89,0
4674030,12:11:02,12:11:02,894,28,,,,12651.07,0
4674030,12:11:29,12:11:29,895,29,,,,12867.41,0
4674030,12:12:09,12:12:09,896,30,,,,13190.45,0
4674030,12:12:58,12:12:58,4700,31,,,,13575.29,0
4674030,12:13:27,12:13:27,4701,32,,,,13784.09,0
4674030,12:13:49,12:13:49,4702,33,,,,13941.02,0
4674030,12:14:37,12:14:37,899,34,,,,14369.1,0
4674030,12:15:00,12:15:00,900,35,,,,14561.92,0
4674030,12:15:28,12:15:28,4703,36,,,,14783.43,0
4674030,12:15:54,12:15:54,4704,37,,,,14985.71,0
4674030,12:16:42,12:16:42,4705,38,,,,15303.72,0
4674030,12:18:00,12:18:00,8032,39,,1,,16026.23,
4674040,11:45:00,11:45:00,9953,1,,,1,0,
4674040,11:46:28,11:46:28,725,2,,,,952.17,0
4674040,11:47:15,11:47:15,102,3,,,,1572.99,0
4674040,11:48:00,11:48:00,103,4,,,,2131.61,0
4674040,11:48:35,11:48:35,104,5,,,,2622.1,0
4674040,11:50:00,11:50:00,9490,6,,,,3659.49,
4674040,11:51:13,11:51:13,9492,7,,,,4392.18,0
4674040,11:53:37,11:53:37,107,8,,,,6070.54,0
4674040,11:55:00,11:55:00,9498,9,,,,7242.44,
4674040,11:56:00,11:56:00,489,10,,,,7983.76,
4674040,11:57:26,11:57:26,490,11,,,,8530.86,0
4674040,11:57:57,11:57:57,491,12,,,,8722.05,0
4674040,11:58:27,11:58:27,492,13,,,,8872.82,0
4674040,11:59:08,11:59:08,493,14,,,,9035.77,0
4674040,12:00:32,12:00:32,881,15,,,,9361.29,0
4674040,12:01:58,12:01:58,882,16,,,,9726.18,0
4674040,12:02:36,12:02:36,883,17,,,,9895.78,0
4674040,12:03:22,12:03:22,884,18,,,,10125.86,0
4674040,12:04:05,12:04:05,885,19,,,,10341.47,0
4674040,12:05:17,12:05:17,886,20,,,,10623.85,0
4674040,12:06:08,12:06:08,887,21,,,,10938.41,0
4674040,12:08:00,12:08:00,888,22,,,,11418.57,
4674040,12:08:24,12:08:24,889,23,,,,11539.06,0
4674040,12:09:05,12:09:05,890,24,,,,11775.95,0
4674040,12:09:34,12:09:34,891,25,,,,11943.95,0
4674040,12:10:15,12:10:15,892,26,,,,12251.39,0
4674040,12:10:37,12:10:37,8225,27,,,,12431.89,0
4674040,12:11:02,12:11:02,894,28,,,,12651.07,0
4674040,12:11:29,12:11:29,895,29,,,,12867.41,0
4674040,12:12:09,12:12:09,896,30,,,,13190.45,0
4674040,12:12:58,12:12:58,4700,31,,,,13575.29,0
4674040,12:13:27,12:13:27,4701,32,,,,13784.09,0
4674040,12:13:49,12:13:49,4702,33,,,,13941.02,0
4674040,12:14:37,12:14:37,899,34,,,,14369.1,0
4674040,12:15:00,12:15:00,900,35,,,,14561.92,0
4674040,12:15:28,12:15:28,4703,36,,,,14783.43,0
4674040,12:15:54,12:15:54,4704,37,,,,14985.71,0
4674040,12:16:42,12:16:42,4705,38,,,,15303.72,0
4674040,12:18:00,12:18:00,8032,39,,1,,16026.23,
4674050,11:45:00,11:45:00,9953,1,,,1,0,
4674050,11:46:28,11:46:28,725,2,,,,952.17,0
4674050,11:47:15,11:47:15,102,3,,,,1572.99,0
4674050,11:48:00,11:48:00,103,4,,,,2131.61,0
4674050,11:48:35,11:48:35,104,5,,,,2622.1,0
4674050,11:50:00,11:50:00,9490,6,,,,3659.49,
4674050,11:51:13,11:51:13,9492,7,,,,4392.18,0
4674050,11:53:37,11:53:37,107,8,,,,6070.54,0
4674050,11:55:00,11:55:00,9498,9,,,,7242.44,
4674050,11:56:00,11:56:00,489,10,,,,7983.76,
4674050,11:57:26,11:57:26,490,11,,,,8530.86,0
4674050,11:57:57,11:57:57,491,12,,,,8722.05,0
4674050,11:58:27,11:58:27,492,13,,,,8872.82,0
4674050,11:59:08,11:59:08,493,14,,,,9035.77,0
4674050,12:00:32,12:00:32,881,15,,,,9361.29,0
4674050,12:01:58,12:01:58,882,16,,,,9726.18,0
4674050,12:02:36,12:02:36,883,17,,,,9895.78,0
4674050,12:03:22,12:03:22,884,18,,,,10125.86,0
4674050,12:04:05,12:04:05,885,19,,,,10341.47,0
4674050,12:05:17,12:05:17,886,20,,,,10623.85,0
4674050,12:06:08,12:06:08,887,21,,,,10938.41,0
4674050,12:08:00,12:08:00,888,22,,,,11418.57,
4674050,12:08:24,12:08:24,889,23,,,,11539.06,0
4674050,12:09:05,12:09:05,890,24,,,,11775.95,0
4674050,12:09:34,12:09:34,891,25,,,,11943.95,0
4674050,12:10:15,12:10:15,892,26,,,,12251.39,0
4674050,12:10:37,12:10:37,8225,27,,,,12431.89,0
4674050,12:11:02,12:11:02,894,28,,,,12651.07,0
4674050,12:11:29,12:11:29,895,29,,,,12867.41,0
4674050,12:12:09,12:12:09,896,30,,,,13190.45,0
4674050,12:12:58,12:12:58,4700,31,,,,13575.29,0
4674050,12:13:27,12:13:27,4701,32,,,,13784.09,0
4674050,12:13:49,12:13:49,4702,33,,,,13941.02,0
4674050,12:14:37,12:14:37,899,34,,,,14369.1,0
4674050,12:15:00,12:15:00,900,35,,,,14561.92,0
4674050,12:15:28,12:15:28,4703,36,,,,14783.43,0
4674050,12:15:54,12:15:54,4704,37,,,,14985.71,0
4674050,12:16:42,12:16:42,4705,38,,,,15303.72,0
4674050,12:18:00,12:18:00,8032,39,,1,,16026.23,
4674060,11:45:00,11:45:00,9953,1,,,1,0,
4674060,11:46:28,11:46:28,725,2,,,,952.17,0
4674060,11:47:15,11:47:15,102,3,,,,1572.99,0
4674060,11:48:00,11:48:00,103,4,,,,2131.61,0
4674060,11:48:35,11:48:35,104,5,,,,2622.1,0
4674060,11:50:00,11:50:00,9490,6,,,,3659.49,
4674060,11:51:13,11:51:13,9492,7,,,,4392.18,0
4674060,11:53:37,11:53:37,107,8,,,,6070.54,0
4674060,11:55:00,11:55:00,9498,9,,,,7242.44,
4674060,11:56:00,11:56:00,489,10,,,,7983.76,
4674060,11:57:26,11:57:26,490,11,,,,8530.86,0
4674060,11:57:57,11:57:57,491,12,,,,8722.05,0
4674060,11:58:27,11:58:27,492,13,,,,8872.82,0
4674060,11:59:08,11:59:08,493,14,,,,9035.77,0
4674060,12:00:32,12:00:32,881,15,,,,9361.29,0
4674060,12:01:58,12:01:58,882,16,,,,9726.18,0
4674060,12:02:36,12:02:36,883,17,,,,9895.78,0
4674060,12:03:22,12:03:22,884,18,,,,10125.86,0
4674060,12:04:05,12:04:05,885,19,,,,10341.47,0
4674060,12:05:17,12:05:17,886,20,,,,10623.85,0
4674060,12:06:08,12:06:08,887,21,,,,10938.41,0
4674060,12:08:00,12:08:00,888,22,,,,11418.57,
4674060,12:08:24,12:08:24,889,23,,,,11539.06,0
4674060,12:09:05,12:09:05,890,24,,,,11775.95,0
4674060,12:09:34,12:09:34,891,25,,,,11943.95,0
4674060,12:10:15,12:10:15,892,26,,,,12251.39,0
4674060,12:10:37,12:10:37,8225,27,,,,12431.89,0
4674060,12:11:02,12:11:02,894,28,,,,12651.07,0
4674060,12:11:29,12:11:29,895,29,,,,12867.41,0
4674060,12:12:09,12:12:09,896,30,,,,13190.45,0
4674060,12:12:58,12:12:58,4700,31,,,,13575.29,0
4674060,12:13:27,12:13:27,4701,32,,,,13784.09,0
4674060,12:13:49,12:13:49,4702,33,,,,13941.02,0
4674060,12:14:37,12:14:37,899,34,,,,14369.1,0
4674060,12:15:00,12:15:00,900,35,,,,14561.92,0
4674060,12:15:28,12:15:28,4703,36,,,,14783.43,0
4674060,12:15:54,12:15:54,4704,37,,,,14985.71,0
4674060,12:16:42,12:16:42,4705,38,,,,15303.72,0
4674060,12:18:00,12:18:00,8032,39,,1,,16026.23,
4675100,13:45:00,13:45:00,9953,1,,,1,0,
4675100,13:46:28,13:46:28,725,2,,,,952.17,0
4675100,13:47:15,13:47:15,102,3,,,,1572.99,0
4675100,13:48:00,13:48:00,103,4,,,,2131.61,0
4675100,13:48:35,13:48:35,104,5,,,,2622.1,0
4675100,13:50:00,13:50:00,9490,6,,,,3659.49,
4675100,13:51:13,13:51:13,9492,7,,,,4392.18,0
4675100,13:53:37,13:53:37,107,8,,,,6070.54,0
4675100,13:55:00,13:55:00,9498,9,,,,7242.44,
4675100,13:57:00,13:57:00,489,10,,,,7983.76,
4675100,13:58:26,13:58:26,490,11,,,,8530.86,0
4675100,13:58:57,13:58:57,491,12,,,,8722.05,0
4675100,13:59:27,13:59:27,492,13,,,,8872.82,0
4675100,14:00:08,14:00:08,493,14,,,,9035.77,0
4675100,14:01:32,14:01:32,881,15,,,,9361.29,0
4675100,14:02:58,14:02:58,882,16,,,,9726.18,0
4675100,14:03:36,14:03:36,883,17,,,,9895.78,0
4675100,14:04:22,14:04:22,884,18,,,,10125.86,0
4675100,14:05:05,14:05:05,885,19,,,,10341.47,0
4675100,14:06:17,14:06:17,886,20,,,,10623.85,0
4675100,14:07:08,14:07:08,887,21,,,,10938.41,0
4675100,14:09:00,14:09:00,888,22,,,,11418.57,
4675100,14:09:27,14:09:27,889,23,,,,11539.06,0
4675100,14:10:12,14:10:12,890,24,,,,11775.95,0
4675100,14:10:44,14:10:44,891,25,,,,11943.95,0
4675100,14:11:28,14:11:28,892,26,,,,12251.39,0
4675100,14:11:53,14:11:53,8225,27,,,,12431.89,0
4675100,14:12:20,14:12:20,894,28,,,,12651.07,0
4675100,14:12:50,14:12:50,895,29,,,,12867.41,0
4675100,14:13:33,14:13:33,896,30,,,,13190.45,0
4675100,14:14:28,14:14:28,4700,31,,,,13575.29,0
4675100,14:15:00,14:15:00,4701,32,,,,13784.09,0
4675100,14:15:24,14:15:24,4702,33,,,,13941.02,0
4675100,14:16:17,14:16:17,899,34,,,,14369.1,0
4675100,14:16:42,14:16:42,900,35,,,,14561.92,0
4675100,14:17:13,14:17:13,4703,36,,,,14783.43,0
4675100,14:17:42,14:17:42,4704,37,,,,14985.71,0
4675100,14:18:35,14:18:35,4705,38,,,,15303.72,0
4675100,14:20:00,14:20:00,8032,39,,1,,16026.23,
4679090,14:04:00,14:04:00,9953,1,,,1,0,
4679090,14:05:28,14:05:28,725,2,,,,952.17,0
4679090,14:06:15,14:06:15,102,3,,,,1572.99,0
4679090,14:07:00,14:07:00,103,4,,,,2131.61,0
4679090,14:07:35,14:07:35,104,5,,,,2622.1,0
4679090,14:09:00,14:09:00,9490,6,,,,3659.49,
4679090,14:10:13,14:10:13,9492,7,,,,4392.18,0
4679090,14:12:37,14:12:37,107,8,,,,6070.54,0
4679090,14:14:00,14:14:00,9498,9,,,,7242.44,
4679090,14:15:00,14:15:00,489,10,,,,7983.76,
4679090,14:15:57,14:15:57,490,11,,,,8530.86,0
4679090,14:16:18,14:16:18,491,12,,,,8722.05,0
4679090,14:16:38,14:16:38,492,13,,,,8872.82,0
4679090,14:17:05,14:17:05,493,14,,,,9035.77,0
4679090,14:18:01,14:18:01,881,15,,,,9361.29,0
4679090,14:18:59,14:18:59,882,16,,,,9726.18,0
4679090,14:19:24,14:19:24,883,17,,,,9895.78,0
4679090,14:19:55,14:19:55,884,18,,,,10125.86,0
4679090,14:20:23,14:20:23,885,19,,,,10341.47,0
4679090,14:21:11,14:21:11,886,20,,,,10623.85,0
4679090,14:21:45,14:21:45,887,21,,,,10938.41,0
4679090,14:23:00,14:23:00,888,22,,,,11418.57,
4679090,14:23:29,14:23:29,889,23,,,,11539.06,0
4679090,14:24:18,14:24:18,890,24,,,,11775.95,0
4679090,14:24:53,14:24:53,891,25,,,,11943.95,0
4679090,14:25:42,14:25:42,892,26,,,,12251.39,0
4679090,14:26:08,14:26:08,8225,27,,,,12431.89,0
4679090,14:26:38,14:26:38,894,28,,,,12651.07,0
4679090,14:27:11,14:27:11,895,29,,,,12867.41,0
4679090,14:27:58,14:27:58,896,30,,,,13190.45,0
4679090,14:28:58,14:28:58,4700,31,,,,13575.29,0
4679090,14:29:33,14:29:33,4701,32,,,,13784.09,0
4679090,14:29:59,14:29:59,4702,33,,,,13941.02,0
4679090,14:30:57,14:30:57,899,34,,,,14369.1,0
4679090,14:31:25,14:31:25,900,35,,,,14561.92,0
4679090,14:31:58,14:31:58,4703,36,,,,14783.43,0
4679090,14:32:29,14:32:29,4704,37,,,,14985.71,0
4679090,14:33:27,14:33:27,4705,38,,,,15303.72,0
4679090,14:35:00,14:35:00,8032,39,,1,,16026.23,
4791020,09:15:00,09:15:00,9953,1,,,1,0,
4791020,09:16:28,09:16:28,725,2,,,,952.17,0
4791020,09:17:15,09:17:15,102,3,,,,1572.99,0
4791020,09:18:00,09:18:00,103,4,,,,2131.61,0
4791020,09:18:35,09:18:35,104,5,,,,2622.1,0
4791020,09:20:00,09:20:00,9490,6,,,,3659.49,
4791020,09:21:13,09:21:13,9492,7,,,,4392.18,0
4791020,09:23:37,09:23:37,107,8,,,,6070.54,0
4791020,09:25:00,09:25:00,9498,9,,,,7242.44,
4791020,09:26:00,09:26:00,489,10,,,,7983.76,
4791020,09:27:26,09:27:26,490,11,,,,8530.86,0
4791020,09:27:57,09:27:57,491,12,,,,8722.05,0
4791020,09:28:27,09:28:27,492,13,,,,8872.82,0
4791020,09:29:08,09:29:08,493,14,,,,9035.77,0
4791020,09:30:32,09:30:32,881,15,,,,9361.29,0
4791020,09:31:58,09:31:58,882,16,,,,9726.18,0
4791020,09:32:36,09:32:36,883,17,,,,9895.78,0
4791020,09:33:22,09:33:22,884,18,,,,10125.86,0
4791020,09:34:05,09:34:05,885,19,,,,10341.47,0
4791020,09:35:17,09:35:17,886,20,,,,10623.85,0
4791020,09:36:08,09:36:08,887,21,,,,10938.41,0
4791020,09:38:00,09:38:00,888,22,,,,11418.57,
4791020,09:38:24,09:38:24,889,23,,,,11539.06,0
4791020,09:39:05,09:39:05,890,24,,,,11775.95,0
4791020,09:39:34,09:39:34,891,25,,,,11943.95,0
4791020,09:40:15,09:40:15,892,26,,,,12251.39,0
4791020,09:40:37,09:40:37,8225,27,,,,12431.89,0
4791020,09:41:02,09:41:02,894,28,,,,12651.07,0
4791020,09:41:29,09:41:29,895,29,,,,12867.41,0
4791020,09:42:09,09:42:09,896,30,,,,13190.45,0
4791020,09:42:58,09:42:58,4700,31,,,,13575.29,0
4791020,09:43:27,09:43:27,4701,32,,,,13784.09,0
4791020,09:43:49,09:43:49,4702,33,,,,13941.02,0
4791020,09:44:37,09:44:37,899,34,,,,14369.1,0
4791020,09:45:00,09:45:00,900,35,,,,14561.92,0
4791020,09:45:28,09:45:28,4703,36,,,,14783.43,0
4791020,09:45:54,09:45:54,4704,37,,,,14985.71,0
4791020,09:46:42,09:46:42,4705,38,,,,15303.72,0
4791020,09:48:00,09:48:00,8032,39,,1,,16026.23,
4791030,09:15:00,09:15:00,9953,1,,,1,0,
4791030,09:16:28,09:16:28,725,2,,,,952.17,0
4791030,09:17:15,09:17:15,102,3,,,,1572.99,0
4791030,09:18:00,09:18:00,103,4,,,,2131.61,0
4791030,09:18:35,09:18:35,104,5,,,,2622.1,0
4791030,09:20:00,09:20:00,9490,6,,,,3659.49,
4791030,09:21:13,09:21:13,9492,7,,,,4392.18,0
4791030,09:23:37,09:23:37,107,8,,,,6070.54,0
4791030,09:25:00,09:25:00,9498,9,,,,7242.44,
4791030,09:26:00,09:26:00,489,10,,,,7983.76,
4791030,09:27:26,09:27:26,490,11,,,,8530.86,0
4791030,09:27:57,09:27:57,491,12,,,,8722.05,0
4791030,09:28:27,09:28:27,492,13,,,,8872.82,0
4791030,09:29:08,09:29:08,493,14,,,,9035.77,0
4791030,09:30:32,09:30:32,881,15,,,,9361.29,0
4791030,09:31:58,09:31:58,882,16,,,,9726.18,0
4791030,09:32:36,09:32:36,883,17,,,,9895.78,0
4791030,09:33:22,09:33:22,884,18,,,,10125.86,0
4791030,09:34:05,09:34:05,885,19,,,,10341.47,0
4791030,09:35:17,09:35:17,886,20,,,,10623.85,0
4791030,09:36:08,09:36:08,887,21,,,,10938.41,0
4791030,09:38:00,09:38:00,888,22,,,,11418.57,
4791030,09:38:24,09:38:24,889,23,,,,11539.06,0
4791030,09:39:05,09:39:05,890,24,,,,11775.95,0
4791030,09:39:34,09:39:34,891,25,,,,11943.95,0
4791030,09:40:15,09:40:15,892,26,,,,12251.39,0
4791030,09:40:37,09:40:37,8225,27,,,,12431.89,0
4791030,09:41:02,09:41:02,894,28,,,,12651.07,0
4791030,09:41:29,09:41:29,895,29,,,,12867.41,0
4791030,09:42:09,09:42:09,896,30,,,,13190.45,0
4791030,09:42:58,09:42:58,4700,31,,,,13575.29,0
4791030,09:43:27,09:43:27,4701,32,,,,13784.09,0
4791030,09:43:49,09:43:49,4702,33,,,,13941.02,0
4791030,09:44:37,09:44:37,899,34,,,,14369.1,0
4791030,09:45:00,09:45:00,900,35,,,,14561.92,0
4791030,09:45:28,09:45:28,4703,36,,,,14783.43,0
4791030,09:45:54,09:45:54,4704,37,,,,14985.71,0
4791030,09:46:42,09:46:42,4705,38,,,,15303.72,0
4791030,09:48:00,09:48:00,8032,39,,1,,16026.23,
4791040,09:15:00,09:15:00,9953,1,,,1,0,
4791040,09:16:28,09:16:28,725,2,,,,952.17,0
4791040,09:17:15,09:17:15,102,3,,,,1572.99,0
4791040,09:18:00,09:18:00,103,4,,,,2131.61,0
4791040,09:18:35,09:18:35,104,5,,,,2622.1,0
4791040,09:20:00,09:20:00,9490,6,,,,3659.49,
4791040,09:21:13,09:21:13,9492,7,,,,4392.18,0
4791040,09:23:37,09:23:37,107,8,,,,6070.54,0
4791040,09:25:00,09:25:00,9498,9,,,,7242.44,
4791040,09:26:00,09:26:00,489,10,,,,7983.76,
4791040,09:27:26,09:27:26,490,11,,,,8530.86,0
4791040,09:27:57,09:27:57,491,12,,,,8722.05,0
4791040,09:28:27,09:28:27,492,13,,,,8872.82,0
4791040,09:29:08,09:29:08,493,14,,,,9035.77,0
4791040,09:30:32,09:30:32,881,15,,,,9361.29,0
4791040,09:31:58,09:31:58,882,16,,,,9726.18,0
4791040,09:32:36,09:32:36,883,17,,,,9895.78,0
4791040,09:33:22,09:33:22,884,18,,,,10125.86,0
4791040,09:34:05,09:34:05,885,19,,,,10341.47,0
4791040,09:35:17,09:35:17,886,20,,,,10623.85,0
4791040,09:36:08,09:36:08,887,21,,,,10938.41,0
4791040,09:38:00,09:38:00,888,22,,,,11418.57,
4791040,09:38:24,09:38:24,889,23,,,,11539.06,0
4791040,09:39:05,09:39:05,890,24,,,,11775.95,0
4791040,09:39:34,09:39:34,891,25,,,,11943.95,0
4791040,09:40:15,09:40:15,892,26,,,,12251.39,0
4791040,09:40:37,09:40:37,8225,27,,,,12431.89,0
4791040,09:41:02,09:41:02,894,28,,,,12651.07,0
4791040,09:41:29,09:41:29,895,29,,,,12867.41,0
4791040,09:42:09,09:42:09,896,30,,,,13190.45,0
4791040,09:42:58,09:42:58,4700,31,,,,13575.29,0
4791040,09:43:27,09:43:27,4701,32,,,,13784.09,0
4791040,09:43:49,09:43:49,4702,33,,,,13941.02,0
4791040,09:44:37,09:44:37,899,34,,,,14369.1,0
4791040,09:45:00,09:45:00,900,35,,,,14561.92,0
4791040,09:45:28,09:45:28,4703,36,,,,14783.43,0
4791040,09:45:54,09:45:54,4704,37,,,,14985.71,0
4791040,09:46:42,09:46:42,4705,38,,,,15303.72,0
4791040,09:48:00,09:48:00,8032,39,,1,,16026.23,
4791050,09:15:00,09:15:00,9953,1,,,1,0,
4791050,09:16:28,09:16:28,725,2,,,,952.17,0
4791050,09:17:15,09:17:15,102,3,,,,1572.99,0
4791050,09:18:00,09:18:00,103,4,,,,2131.61,0
4791050,09:18:35,09:18:35,104,5,,,,2622.1,0
4791050,09:20:00,09:20:00,9490,6,,,,3659.49,
4791050,09:21:13,09:21:13,9492,7,,,,4392.18,0
4791050,09:23:37,09:23:37,107,8,,,,6070.54,0
4791050,09:25:00,09:25:00,9498,9,,,,7242.44,
4791050,09:26:00,09:26:00,489,10,,,,7983.76,
4791050,09:27:26,09:27:26,490,11,,,,8530.86,0
4791050,09:27:57,09:27:57,491,12,,,,8722.05,0
4791050,09:28:27,09:28:27,492,13,,,,8872.82,0
4791050,09:29:08,09:29:08,493,14,,,,9035.77,0
4791050,09:30:32,09:30:32,881,15,,,,9361.29,0
4791050,09:31:58,09:31:58,882,16,,,,9726.18,0
4791050,09:32:36,09:32:36,883,17,,,,9895.78,0
4791050,09:33:22,09:33:22,884,18,,,,10125.86,0
4791050,09:34:05,09:34:05,885,19,,,,10341.47,0
4791050,09:35:17,09:35:17,886,20,,,,10623.85,0
4791050,09:36:08,09:36:08,887,21,,,,10938.41,0
4791050,09:38:00,09:38:00,888,22,,,,11418.57,
4791050,09:38:24,09:38:24,889,23,,,,11539.06,0
4791050,09:39:05,09:39:05,890,24,,,,11775.95,0
4791050,09:39:34,09:39:34,891,25,,,,11943.95,0
4791050,09:40:15,09:40:15,892,26,,,,12251.39,0
4791050,09:40:37,09:40:37,8225,27,,,,12431.89,0
4791050,09:41:02,09:41:02,894,28,,,,12651.07,0
4791050,09:41:29,09:41:29,895,29,,,,12867.41,0
4791050,09:42:09,09:42:09,896,30,,,,13190.45,0
4791050,09:42:58,09:42:58,4700,31,,,,13575.29,0
4791050,09:43:27,09:43:27,4701,32,,,,13784.09,0
4791050,09:43:49,09:43:49,4702,33,,,,13941.02,0
4791050,09:44:37,09:44:37,899,34,,,,14369.1,0
4791050,09:45:00,09:45:00,900,35,,,,14561.92,0
4791050,09:45:28,09:45:28,4703,36,,,,14783.43,0
4791050,09:45:54,09:45:54,4704,37,,,,14985.71,0
4791050,09:46:42,09:46:42,4705,38,,,,15303.72,0
4791050,09:48:00,09:48:00,8032,39,,1,,16026.23,
4791060,09:15:00,09:15:00,9953,1,,,1,0,
4791060,09:16:28,09:16:28,725,2,,,,952.17,0
4791060,09:17:15,09:17:15,102,3,,,,1572.99,0
4791060,09:18:00,09:18:00,103,4,,,,2131.61,0
4791060,09:18:35,09:18:35,104,5,,,,2622.1,0
4791060,09:20:00,09:20:00,9490,6,,,,3659.49,
4791060,09:21:13,09:21:13,9492,7,,,,4392.18,0
4791060,09:23:37,09:23:37,107,8,,,,6070.54,0
4791060,09:25:00,09:25:00,9498,9,,,,7242.44,
4791060,09:26:00,09:26:00,489,10,,,,7983.76,
4791060,09:27:26,09:27:26,490,11,,,,8530.86,0
4791060,09:27:57,09:27:57,491,12,,,,8722.05,0
4791060,09:28:27,09:28:27,492,13,,,,8872.82,0
4791060,09:29:08,09:29:08,493,14,,,,9035.77,0
4791060,09:30:32,09:30:32,881,15,,,,9361.29,0
4791060,09:31:58,09:31:58,882,16,,,,9726.18,0
4791060,09:32:36,09:32:36,883,17,,,,9895.78,0
4791060,09:33:22,09:33:22,884,18,,,,10125.86,0
4791060,09:34:05,09:34:05,885,19,,,,10341.47,0
4791060,09:35:17,09:35:17,886,20,,,,10623.85,0
4791060,09:36:08,09:36:08,887,21,,,,10938.41,0
4791060,09:38:00,09:38:00,888,22,,,,11418.57,
4791060,09:38:24,09:38:24,889,23,,,,11539.06,0
4791060,09:39:05,09:39:05,890,24,,,,11775.95,0
4791060,09:39:34,09:39:34,891,25,,,,11943.95,0
4791060,09:40:15,09:40:15,892,26,,,,12251.39,0
4791060,09:40:37,09:40:37,8225,27,,,,12431.89,0
4791060,09:41:02,09:41:02,894,28,,,,12651.07,0
4791060,09:41:29,09:41:29,895,29,,,,12867.41,0
4791060,09:42:09,09:42:09,896,30,,,,13190.45,0
4791060,09:42:58,09:42:58,4700,31,,,,13575.29,0
4791060,09:43:27,09:43:27,4701,32,,,,13784.09,0
4791060,09:43:49,09:43:49,4702,33,,,,13941.02,0
4791060,09:44:37,09:44:37,899,34,,,,14369.1,0
4791060,09:45:00,09:45:00,900,35,,,,14561.92,0
4791060,09:45:28,09:45:28,4703,36,,,,14783.43,0
4791060,09:45:54,09:45:54,4704,37,,,,14985.71,0
4791060,09:46:42,09:46:42,4705,38,,,,15303.72,0
4791060,09:48:00,09:48:00,8032,39,,1,,16026.23,
5034110,10:04:00,10:04:00,9953,1,,,1,0,
5034110,10:05:28,10:05:28,725,2,,,,952.17,0
5034110,10:06:15,10:06:15,102,3,,,,1572.99,0
5034110,10:07:00,10:07:00,103,4,,,,2131.61,0
5034110,10:07:35,10:07:35,104,5,,,,2622.1,0
5034110,10:09:00,10:09:00,9490,6,,,,3659.49,
5034110,10:10:13,10:10:13,9492,7,,,,4392.18,0
5034110,10:12:37,10:12:37,107,8,,,,6070.54,0
5034110,10:14:00,10:14:00,9498,9,,,,7242.44,
5034110,10:15:00,10:15:00,489,10,,,,7983.76,
5034110,10:15:50,10:15:50,490,11,,,,8530.86,0
5034110,10:16:08,10:16:08,491,12,,,,8722.05,0
5034110,10:16:26,10:16:26,492,13,,,,8872.82,0
5034110,10:16:49,10:16:49,493,14,,,,9035.77,0
5034110,10:17:38,10:17:38,881,15,,,,9361.29,0
5034110,10:18:29,10:18:29,882,16,,,,9726.18,0
5034110,10:18:51,10:18:51,883,17,,,,9895.78,0
5034110,10:19:18,10:19:18,884,18,,,,10125.86,0
5034110,10:19:43,10:19:43,885,19,,,,10341.47,0
5034110,10:20:25,10:20:25,886,20,,,,10623.85,0
5034110,10:20:54,10:20:54,887,21,,,,10938.41,0
5034110,10:22:00,10:22:00,888,22,,,,11418.57,
5034110,10:22:27,10:22:27,889,23,,,,11539.06,0
5034110,10:23:12,10:23:12,890,24,,,,11775.95,0
5034110,10:23:44,10:23:44,891,25,,,,11943.95,0
5034110,10:24:28,10:24:28,892,26,,,,12251.39,0
5034110,10:24:53,10:24:53,8225,27,,,,12431.89,0
5034110,10:25:20,10:25:20,894,28,,,,12651.07,0
5034110,10:25:50,10:25:50,895,29,,,,12867.41,0
5034110,10:26:33,10:26:33,896,30,,,,13190.45,0
5034110,10:27:28,10:27:28,4700,31,,,,13575.29,0
5034110,10:28:00,10:28:00,4701,32,,,,13784.09,0
5034110,10:28:24,10:28:24,4702,33,,,,13941.02,0
5034110,10:29:17,10:29:17,899,34,,,,14369.1,0
5034110,10:29:42,10:29:42,900,35,,,,14561.92,0
5034110,10:30:13,10:30:13,4703,36,,,,14783.43,0
5034110,10:30:42,10:30:42,4704,37,,,,14985.71,0
5034110,10:31:35,10:31:35,4705,38,,,,15303.72,0
5034110,10:33:00,10:33:00,8032,39,,1,,16026.23,
5063020,12:45:00,12:45:00,9953,1,,,1,0,
5063020,12:46:28,12:46:28,725,2,,,,952.17,0
5063020,12:47:15,12:47:15,102,3,,,,1572.99,0
5063020,12:48:00,12:48:00,103,4,,,,2131.61,0
5063020,12:48:35,12:48:35,104,5,,,,2622.1,0
5063020,12:50:00,12:50:00,9490,6,,,,3659.49,
5063020,12:51:13,12:51:13,9492,7,,,,4392.18,0
5063020,12:53:37,12:53:37,107,8,,,,6070.54,0
5063020,12:55:00,12:55:00,9498,9,,,,7242.44,
5063020,12:57:00,12:57:00,489,10,,,,7983.76,
5063020,12:58:26,12:58:26,490,11,,,,8530.86,0
5063020,12:58:57,12:58:57,491,12,,,,8722.05,0
5063020,12:59:27,12:59:27,492,13,,,,8872.82,0
5063020,13:00:08,13:00:08,493,14,,,,9035.77,0
5063020,13:01:32,13:01:32,881,15,,,,9361.29,0
5063020,13:02:58,13:02:58,882,16,,,,9726.18,0
5063020,13:03:36,13:03:36,883,17,,,,9895.78,0
5063020,13:04:22,13:04:22,884,18,,,,10125.86,0
5063020,13:05:05,13:05:05,885,19,,,,10341.47,0
5063020,13:06:17,13:06:17,886,20,,,,10623.85,0
5063020,13:07:08,13:07:08,887,21,,,,10938.41,0
5063020,13:09:00,13:09:00,888,22,,,,11418.57,
5063020,13:09:24,13:09:24,889,23,,,,11539.06,0
5063020,13:10:05,13:10:05,890,24,,,,11775.95,0
5063020,13:10:34,13:10:34,891,25,,,,11943.95,0
5063020,13:11:15,13:11:15,892,26,,,,12251.39,0
5063020,13:11:37,13:11:37,8225,27,,,,12431.89,0
5063020,13:12:02,13:12:02,894,28,,,,12651.07,0
5063020,13:12:29,13:12:29,895,29,,,,12867.41,0
5063020,13:13:09,13:13:09,896,30,,,,13190.45,0
5063020,13:13:58,13:13:58,4700,31,,,,13575.29,0
5063020,13:14:27,13:14:27,4701,32,,,,13784.09,0
5063020,13:14:49,13:14:49,4702,33,,,,13941.02,0
5063020,13:15:37,13:15:37,899,34,,,,14369.1,0
5063020,13:16:00,13:16:00,900,35,,,,14561.92,0
5063020,13:16:28,13:16:28,4703,36,,,,14783.43,0
5063020,13:16:54,13:16:54,4704,37,,,,14985.71,0
5063020,13:17:42,13:17:42,4705,38,,,,15303.72,0
5063020,13:19:00,13:19:00,8032,39,,1,,16026.23,
5063030,12:45:00,12:45:00,9953,1,,,1,0,
5063030,12:46:28,12:46:28,725,2,,,,952.17,0
5063030,12:47:15,12:47:15,102,3,,,,1572.99,0
5063030,12:48:00,12:48:00,103,4,,,,2131.61,0
5063030,12:48:35,12:48:35,104,5,,,,2622.1,0
5063030,12:50:00,12:50:00,9490,6,,,,3659.49,
5063030,12:51:13,12:51:13,9492,7,,,,4392.18,0
5063030,12:53:37,12:53:37,107,8,,,,6070.54,0
5063030,12:55:00,12:55:00,9498,9,,,,7242.44,
5063030,12:57:00,12:57:00,489,10,,,,7983.76,
5063030,12:58:26,12:58:26,490,11,,,,8530.86,0
5063030,12:58:57,12:58:57,491,12,,,,8722.05,0
5063030,12:59:27,12:59:27,492,13,,,,8872.82,0
5063030,13:00:08,13:00:08,493,14,,,,9035.77,0
5063030,13:01:32,13:01:32,881,15,,,,9361.29,0
5063030,13:02:58,13:02:58,882,16,,,,9726.18,0
5063030,13:03:36,13:03:36,883,17,,,,9895.78,0
5063030,13:04:22,13:04:22,884,18,,,,10125.86,0
5063030,13:05:05,13:05:05,885,19,,,,10341.47,0
5063030,13:06:17,13:06:17,886,20,,,,10623.85,0
5063030,13:07:08,13:07:08,887,21,,,,10938.41,0
5063030,13:09:00,13:09:00,888,22,,,,11418.57,
5063030,13:09:24,13:09:24,889,23,,,,11539.06,0
5063030,13:10:05,13:10:05,890,24,,,,11775.95,0
5063030,13:10:34,13:10:34,891,25,,,,11943.95,0
5063030,13:11:15,13:11:15,892,26,,,,12251.39,0
5063030,13:11:37,13:11:37,8225,27,,,,12431.89,0
5063030,13:12:02,13:12:02,894,28,,,,12651.07,0
5063030,13:12:29,13:12:29,895,29,,,,12867.41,0
5063030,13:13:09,13:13:09,896,30,,,,13190.45,0
5063030,13:13:58,13:13:58,4700,31,,,,13575.29,0
5063030,13:14:27,13:14:27,4701,32,,,,13784.09,0
5063030,13:14:49,13:14:49,4702,33,,,,13941.02,0
5063030,13:15:37,13:15:37,899,34,,,,14369.1,0
5063030,13:16:00,13:16:00,900,35,,,,14561.92,0
5063030,13:16:28,13:16:28,4703,36,,,,14783.43,0
5063030,13:16:54,13:16:54,4704,37,,,,14985.71,0
5063030,13:17:42,13:17:42,4705,38,,,,15303.72,0
5063030,13:19:00,13:19:00,8032,39,,1,,16026.23,
5063040,12:45:00,12:45:00,9953,1,,,1,0,
5063040,12:46:28,12:46:28,725,2,,,,952.17,0
5063040,12:47:15,12:47:15,102,3,,,,1572.99,0
5063040,12:48:00,12:48:00,103,4,,,,2131.61,0
5063040,12:48:35,12:48:35,104,5,,,,2622.1,0
5063040,12:50:00,12:50:00,9490,6,,,,3659.49,
5063040,12:51:13,12:51:13,9492,7,,,,4392.18,0
5063040,12:53:37,12:53:37,107,8,,,,6070.54,0
5063040,12:55:00,12:55:00,9498,9,,,,7242.44,
5063040,12:57:00,12:57:00,489,10,,,,7983.76,
5063040,12:58:26,12:58:26,490,11,,,,8530.86,0
5063040,12:58:57,12:58:57,491,12,,,,8722.05,0
5063040,12:59:27,12:59:27,492,13,,,,8872.82,0
5063040,13:00:08,13:00:08,493,14,,,,9035.77,0
5063040,13:01:32,13:01:32,881,15,,,,9361.29,0
5063040,13:02:58,13:02:58,882,16,,,,9726.18,0
5063040,13:03:36,13:03:36,883,17,,,,9895.78,0
5063040,13:04:22,13:04:22,884,18,,,,10125.86,0
5063040,13:05:05,13:05:05,885,19,,,,10341.47,0
5063040,13:06:17,13:06:17,886,20,,,,10623.85,0
5063040,13:07:08,13:07:08,887,21,,,,10938.41,0
5063040,13:09:00,13:09:00,888,22,,,,11418.57,
5063040,13:09:24,13:09:24,889,23,,,,11539.06,0
5063040,13:10:05,13:10:05,890,24,,,,11775.95,0
5063040,13:10:34,13:10:34,891,25,,,,11943.95,0
5063040,13:11:15,13:11:15,892,26,,,,12251.39,0
5063040,13:11:37,13:11:37,8225,27,,,,12431.89,0
5063040,13:12:02,13:12:02,894,28,,,,12651.07,0
5063040,13:12:29,13:12:29,895,29,,,,12867.41,0
5063040,13:13:09,13:13:09,896,30,,,,13190.45,0
5063040,13:13:58,13:13:58,4700,31,,,,13575.29,0
5063040,13:14:27,13:14:27,4701,32,,,,13784.09,0
5063040,13:14:49,13:14:49,4702,33,,,,13941.02,0
5063040,13:15:37,13:15:37,899,34,,,,14369.1,0
5063040,13:16:00,13:16:00,900,35,,,,14561.92,0
5063040,13:16:28,13:16:28,4703,36,,,,14783.43,0
5063040,13:16:54,13:16:54,4704,37,,,,14985.71,0
5063040,13:17:42,13:17:42,4705,38,,,,15303.72,0
5063040,13:19:00,13:19:00,8032,39,,1,,16026.23,
5063050,12:45:00,12:45:00,9953,1,,,1,0,
5063050,12:46:28,12:46:28,725,2,,,,952.17,0
5063050,12:47:15,12:47:15,102,3,,,,1572.99,0
5063050,12:48:00,12:48:00,103,4,,,,2131.61,0
5063050,12:48:35,12:48:35,104,5,,,,2622.1,0
5063050,12:50:00,12:50:00,9490,6,,,,3659.49,
5063050,12:51:13,12:51:13,9492,7,,,,4392.18,0
5063050,12:53:37,12:53:37,107,8,,,,6070.54,0
5063050,12:55:00,12:55:00,9498,9,,,,7242.44,
5063050,12:57:00,12:57:00,489,10,,,,7983.76,
5063050,12:58:26,12:58:26,490,11,,,,8530.86,0
5063050,12:58:57,12:58:57,491,12,,,,8722.05,0
5063050,12:59:27,12:59:27,492,13,,,,8872.82,0
5063050,13:00:08,13:00:08,493,14,,,,9035.77,0
5063050,13:01:32,13:01:32,881,15,,,,9361.29,0
5063050,13:02:58,13:02:58,882,16,,,,9726.18,0
5063050,13:03:36,13:03:36,883,17,,,,9895.78,0
5063050,13:04:22,13:04:22,884,18,,,,10125.86,0
5063050,13:05:05,13:05:05,885,19,,,,10341.47,0
5063050,13:06:17,13:06:17,886,20,,,,10623.85,0
5063050,13:07:08,13:07:08,887,21,,,,10938.41,0
5063050,13:09:00,13:09:00,888,22,,,,11418.57,
5063050,13:09:24,13:09:24,889,23,,,,11539.06,0
5063050,13:10:05,13:10:05,890,24,,,,11775.95,0
5063050,13:10:34,13:10:34,891,25,,,,11943.95,0
5063050,13:11:15,13:11:15,892,26,,,,12251.39,0
5063050,13:11:37,13:11:37,8225,27,,,,12431.89,0
5063050,13:12:02,13:12:02,894,28,,,,12651.07,0
5063050,13:12:29,13:12:29,895,29,,,,12867.41,0
5063050,13:13:09,13:13:09,896,30,,,,13190.45,0
5063050,13:13:58,13:13:58,4700,31,,,,13575.29,0
5063050,13:14:27,13:14:27,4701,32,,,,13784.09,0
5063050,13:14:49,13:14:49,4702,33,,,,13941.02,0
5063050,13:15:37,13:15:37,899,34,,,,14369.1,0
5063050,13:16:00,13:16:00,900,35,,,,14561.92,0
5063050,13:16:28,13:16:28,4703,36,,,,14783.43,0
5063050,13:16:54,13:16:54,4704,37,,,,14985.71,0
5063050,13:17:42,13:17:42,4705,38,,,,15303.72,0
5063050,13:19:00,13:19:00,8032,39,,1,,16026.23,
5063060,12:45:00,12:45:00,9953,1,,,1,0,
5063060,12:46:28,12:46:28,725,2,,,,952.17,0
5063060,12:47:15,12:47:15,102,3,,,,1572.99,0
5063060,12:48:00,12:48:00,103,4,,,,2131.61,0
5063060,12:48:35,12:48:35,104,5,,,,2622.1,0
5063060,12:50:00,12:50:00,9490,6,,,,3659.49,
5063060,12:51:13,12:51:13,9492,7,,,,4392.18,0
5063060,12:53:37,12:53:37,107,8,,,,6070.54,0
5063060,12:55:00,12:55:00,9498,9,,,,7242.44,
5063060,12:57:00,12:57:00,489,10,,,,7983.76,
5063060,12:58:26,12:58:26,490,11,,,,8530.86,0
5063060,12:58:57,12:58:57,491,12,,,,8722.05,0
5063060,12:59:27,12:59:27,492,13,,,,8872.82,0
5063060,13:00:08,13:00:08,493,14,,,,9035.77,0
5063060,13:01:32,13:01:32,881,15,,,,9361.29,0
5063060,13:02:58,13:02:58,882,16,,,,9726.18,0
5063060,13:03:36,13:03:36,883,17,,,,9895.78,0
5063060,13:04:22,13:04:22,884,18,,,,10125.86,0
5063060,13:05:05,13:05:05,885,19,,,,10341.47,0
5063060,13:06:17,13:06:17,886,20,,,,10623.85,0
5063060,13:07:08,13:07:08,887,21,,,,10938.41,0
5063060,13:09:00,13:09:00,888,22,,,,11418.57,
5063060,13:09:24,13:09:24,889,23,,,,11539.06,0
5063060,13:10:05,13:10:05,890,24,,,,11775.95,0
5063060,13:10:34,13:10:34,891,25,,,,11943.95,0
5063060,13:11:15,13:11:15,892,26,,,,12251.39,0
5063060,13:11:37,13:11:37,8225,27,,,,12431.89,0
5063060,13:12:02,13:12:02,894,28,,,,12651.07,0
5063060,13:12:29,13:12:29,895,29,,,,12867.41,0
5063060,13:13:09,13:13:09,896,30,,,,13190.45,0
5063060,13:13:58,13:13:58,4700,31,,,,13575.29,0
5063060,13:14:27,13:14:27,4701,32,,,,13784.09,0
5063060,13:14:49,13:14:49,4702,33,,,,13941.02,0
5063060,13:15:37,13:15:37,899,34,,,,14369.1,0
5063060,13:16:00,13:16:00,900,35,,,,14561.92,0
5063060,13:16:28,13:16:28,4703,36,,,,14783.43,0
5063060,13:16:54,13:16:54,4704,37,,,,14985.71,0
5063060,13:17:42,13:17:42,4705,38,,,,15303.72,0
5063060,13:19:00,13:19:00,8032,39,,1,,16026.23,
509100,17:14:00,17:14:00,9953,1,,,1,0,
509100,17:15:28,17:15:28,725,2,,,,952.17,0
509100,17:16:15,17:16:15,102,3,,,,1572.99,0
509100,17:17:00,17:17:00,103,4,,,,2131.61,0
509100,17:17:35,17:17:35,104,5,,,,2622.1,0
509100,17:19:00,17:19:00,9490,6,,,,3659.49,
509100,17:20:27,17:20:27,9492,7,,,,4392.18,0
509100,17:23:20,17:23:20,107,8,,,,6070.54,0
509100,17:25:00,17:25:00,9498,9,,,,7242.44,
509100,17:27:00,17:27:00,489,10,,,,7983.76,
509100,17:28:40,17:28:40,490,11,,,,8530.86,0
509100,17:29:16,17:29:16,491,12,,,,8722.05,0
509100,17:29:52,17:29:52,492,13,,,,8872.82,0
509100,17:30:39,17:30:39,493,14,,,,9035.77,0
509100,17:32:17,17:32:17,881,15,,,,9361.29,0
509100,17:33:58,17:33:58,882,16,,,,9726.18,0
509100,17:34:43,17:34:43,883,17,,,,9895.78,0
509100,17:35:36,17:35:36,884,18,,,,10125.86,0
509100,17:36:26,17:36:26,885,19,,,,10341.47,0
509100,17:37:50,17:37:50,886,20,,,,10623.85,0
509100,17:38:49,17:38:49,887,21,,,,10938.41,0
509100,17:41:00,17:41:00,888,22,,,,11418.57,
509100,17:41:29,17:41:29,889,23,,,,11539.06,0
509100,17:42:18,17:42:18,890,24,,,,11775.95,0
509100,17:42:53,17:42:53,891,25,,,,11943.95,0
509100,17:43:42,17:43:42,892,26,,,,12251.39,0
509100,17:44:08,17:44:08,8225,27,,,,12431.89,0
509100,17:44:38,17:44:38,894,28,,,,12651.07,0
509100,17:45:11,17:45:11,895,29,,,,12867.41,0
509100,17:45:58,17:45:58,896,30,,,,13190.45,0
509100,17:46:58,17:46:58,4700,31,,,,13575.29,0
509100,17:47:33,17:47:33,4701,32,,,,13784.09,0
509100,17:47:59,17:47:59,4702,33,,,,13941.02,0
509100,17:48:57,17:48:57,899,34,,,,14369.1,0
509100,17:49:25,17:49:25,900,35,,,,14561.92,0
509100,17:49:58,17:49:58,4703,36,,,,14783.43,0
509100,17:50:29,17:50:29,4704,37,,,,14985.71,0
509100,17:51:27,17:51:27,4705,38,,,,15303.72,0
509100,17:53:00,17:53:00,8032,39,,1,,16026.23,
5288110,10:34:00,10:34:00,9953,1,,,1,0,
5288110,10:35:28,10:35:28,725,2,,,,952.17,0
5288110,10:36:15,10:36:15,102,3,,,,1572.99,0
5288110,10:37:00,10:37:00,103,4,,,,2131.61,0
5288110,10:37:35,10:37:35,104,5,,,,2622.1,0
5288110,10:39:00,10:39:00,9490,6,,,,3659.49,
5288110,10:40:13,10:40:13,9492,7,,,,4392.18,0
5288110,10:42:37,10:42:37,107,8,,,,6070.54,0
5288110,10:44:00,10:44:00,9498,9,,,,7242.44,
5288110,10:45:00,10:45:00,489,10,,,,7983.76,
5288110,10:45:50,10:45:50,490,11,,,,8530.86,0
5288110,10:46:08,10:46:08,491,12,,,,8722.05,0
5288110,10:46:26,10:46:26,492,13,,,,8872.82,0
5288110,10:46:49,10:46:49,493,14,,,,9035.77,0
5288110,10:47:38,10:47:38,881,15,,,,9361.29,0
5288110,10:48:29,10:48:29,882,16,,,,9726.18,0
5288110,10:48:51,10:48:51,883,17,,,,9895.78,0
5288110,10:49:18,10:49:18,884,18,,,,10125.86,0
5288110,10:49:43,10:49:43,885,19,,,,10341.47,0
5288110,10:50:25,10:50:25,886,20,,,,10623.85,0
5288110,10:50:54,10:50:54,887,21,,,,10938.41,0
5288110,10:52:00,10:52:00,888,22,,,,11418.57,
5288110,10:52:27,10:52:27,889,23,,,,11539.06,0
5288110,10:53:12,10:53:12,890,24,,,,11775.95,0
5288110,10:53:44,10:53:44,891,25,,,,11943.95,0
5288110,10:54:28,10:54:28,892,26,,,,12251.39,0
5288110,10:54:53,10:54:53,8225,27,,,,12431.89,0
5288110,10:55:20,10:55:20,894,28,,,,12651.07,0
5288110,10:55:50,10:55:50,895,29,,,,12867.41,0
5288110,10:56:33,10:56:33,896,30,,,,13190.45,0
5288110,10:57:28,10:57:28,4700,31,,,,13575.29,0
5288110,10:58:00,10:58:00,4701,32,,,,13784.09,0
5288110,10:58:24,10:58:24,4702,33,,,,13941.02,0
5288110,10:59:17,10:59:17,899,34,,,,14369.1,0
5288110,10:59:42,10:59:42,900,35,,,,14561.92,0
5288110,11:00:13,11:00:13,4703,36,,,,14783.43,0
5288110,11:00:42,11:00:42,4704,37,,,,14985.71,0
5288110,11:01:35,11:01:35,4705,38,,,,15303.72,0
5288110,11:03:00,11:03:00,8032,39,,1,,16026.23,
5340100,09:45:00,09:45:00,9953,1,,,1,0,
5340100,09:46:28,09:46:28,725,2,,,,952.17,0
5340100,09:47:15,09:47:15,102,3,,,,1572.99,0
5340100,09:48:00,09:48:00,103,4,,,,2131.61,0
5340100,09:48:35,09:48:35,104,5,,,,2622.1,0
5340100,09:50:00,09:50:00,9490,6,,,,3659.49,
5340100,09:51:13,09:51:13,9492,7,,,,4392.18,0
5340100,09:53:37,09:53:37,107,8,,,,6070.54,0
5340100,09:55:00,09:55:00,9498,9,,,,7242.44,
5340100,09:56:00,09:56:00,489,10,,,,7983.76,
5340100,09:57:26,09:57:26,490,11,,,,8530.86,0
5340100,09:57:57,09:57:57,491,12,,,,8722.05,0
5340100,09:58:27,09:58:27,492,13,,,,8872.82,0
5340100,09:59:08,09:59:08,493,14,,,,9035.77,0
5340100,10:00:32,10:00:32,881,15,,,,9361.29,0
5340100,10:01:58,10:01:58,882,16,,,,9726.18,0
5340100,10:02:36,10:02:36,883,17,,,,9895.78,0
5340100,10:03:22,10:03:22,884,18,,,,10125.86,0
5340100,10:04:05,10:04:05,885,19,,,,10341.47,0
5340100,10:05:17,10:05:17,886,20,,,,10623.85,0
5340100,10:06:08,10:06:08,887,21,,,,10938.41,0
5340100,10:08:00,10:08:00,888,22,,,,11418.57,
5340100,10:08:24,10:08:24,889,23,,,,11539.06,0
5340100,10:09:05,10:09:05,890,24,,,,11775.95,0
5340100,10:09:34,10:09:34,891,25,,,,11943.95,0
5340100,10:10:15,10:10:15,892,26,,,,12251.39,0
5340100,10:10:37,10:10:37,8225,27,,,,12431.89,0
5340100,10:11:02,10:11:02,894,28,,,,12651.07,0
5340100,10:11:29,10:11:29,895,29,,,,12867.41,0
5340100,10:12:09,10:12:09,896,30,,,,13190.45,0
5340100,10:12:58,10:12:58,4700,31,,,,13575.29,0
5340100,10:13:27,10:13:27,4701,32,,,,13784.09,0
5340100,10:13:49,10:13:49,4702,33,,,,13941.02,0
5340100,10:14:37,10:14:37,899,34,,,,14369.1,0
5340100,10:15:00,10:15:00,900,35,,,,14561.92,0
5340100,10:15:28,10:15:28,4703,36,,,,14783.43,0
5340100,10:15:54,10:15:54,4704,37,,,,14985.71,0
5340100,10:16:42,10:16:42,4705,38,,,,15303.72,0
5340100,10:18:00,10:18:00,8032,39,,1,,16026.23,
5509010,13:41:00,13:41:00,9953,1,,,1,0,
5509010,13:42:28,13:42:28,725,2,,,,952.17,0
5509010,13:43:15,13:43:15,102,3,,,,1572.99,0
5509010,13:44:00,13:44:00,103,4,,,,2131.61,0
5509010,13:44:35,13:44:35,104,5,,,,2622.1,0
5509010,13:46:00,13:46:00,9490,6,,,,3659.49,
5509010,13:47:13,13:47:13,9492,7,,,,4392.18,0
5509010,13:49:37,13:49:37,107,8,,,,6070.54,0
5509010,13:51:00,13:51:00,9498,9,,,,7242.44,
5509010,13:52:00,13:52:00,489,10,,,,7983.76,
5509010,13:52:57,13:52:57,490,11,,,,8530.86,0
5509010,13:53:18,13:53:18,491,12,,,,8722.05,0
5509010,13:53:38,13:53:38,492,13,,,,8872.82,0
5509010,13:54:05,13:54:05,493,14,,,,9035.77,0
5509010,13:55:01,13:55:01,881,15,,,,9361.29,0
5509010,13:55:59,13:55:59,882,16,,,,9726.18,0
5509010,13:56:24,13:56:24,883,17,,,,9895.78,0
5509010,13:56:55,13:56:55,884,18,,,,10125.86,0
5509010,13:57:23,13:57:23,885,19,,,,10341.47,0
5509010,13:58:11,13:58:11,886,20,,,,10623.85,0
5509010,13:58:45,13:58:45,887,21,,,,10938.41,0
5509010,14:00:00,14:00:00,888,22,,,,11418.57,
5509010,14:00:29,14:00:29,889,23,,,,11539.06,0
5509010,14:01:18,14:01:18,890,24,,,,11775.95,0
5509010,14:01:53,14:01:53,891,25,,,,11943.95,0
5509010,14:02:42,14:02:42,892,26,,,,12251.39,0
5509010,14:03:08,14:03:08,8225,27,,,,12431.89,0
5509010,14:03:38,14:03:38,894,28,,,,12651.07,0
5509010,14:04:11,14:04:11,895,29,,,,12867.41,0
5509010,14:04:58,14:04:58,896,30,,,,13190.45,0
5509010,14:05:58,14:05:58,4700,31,,,,13575.29,0
5509010,14:06:33,14:06:33,4701,32,,,,13784.09,0
5509010,14:06:59,14:06:59,4702,33,,,,13941.02,0
5509010,14:07:57,14:07:57,899,34,,,,14369.1,0
5509010,14:08:25,14:08:25,900,35,,,,14561.92,0
5509010,14:08:58,14:08:58,4703,36,,,,14783.43,0
5509010,14:09:29,14:09:29,4704,37,,,,14985.71,0
5509010,14:10:27,14:10:27,4705,38,,,,15303.72,0
5509010,14:12:00,14:12:00,8032,39,,1,,16026.23,
5509080,13:41:00,13:41:00,9953,1,,,1,0,
5509080,13:42:28,13:42:28,725,2,,,,952.17,0
5509080,13:43:15,13:43:15,102,3,,,,1572.99,0
5509080,13:44:00,13:44:00,103,4,,,,2131.61,0
5509080,13:44:35,13:44:35,104,5,,,,2622.1,0
5509080,13:46:00,13:46:00,9490,6,,,,3659.49,
5509080,13:47:13,13:47:13,9492,7,,,,4392.18,0
5509080,13:49:37,13:49:37,107,8,,,,6070.54,0
5509080,13:51:00,13:51:00,9498,9,,,,7242.44,
5509080,13:52:00,13:52:00,489,10,,,,7983.76,
5509080,13:52:57,13:52:57,490,11,,,,8530.86,0
5509080,13:53:18,13:53:18,491,12,,,,8722.05,0
5509080,13:53:38,13:53:38,492,13,,,,8872.82,0
5509080,13:54:05,13:54:05,493,14,,,,9035.77,0
5509080,13:55:01,13:55:01,881,15,,,,9361.29,0
5509080,13:55:59,13:55:59,882,16,,,,9726.18,0
5509080,13:56:24,13:56:24,883,17,,,,9895.78,0
5509080,13:56:55,13:56:55,884,18,,,,10125.86,0
5509080,13:57:23,13:57:23,885,19,,,,10341.47,0
5509080,13:58:11,13:58:11,886,20,,,,10623.85,0
5509080,13:58:45,13:58:45,887,21,,,,10938.41,0
5509080,14:00:00,14:00:00,888,22,,,,11418.57,
5509080,14:00:29,14:00:29,889,23,,,,11539.06,0
5509080,14:01:18,14:01:18,890,24,,,,11775.95,0
5509080,14:01:53,14:01:53,891,25,,,,11943.95,0
5509080,14:02:42,14:02:42,892,26,,,,12251.39,0
5509080,14:03:08,14:03:08,8225,27,,,,12431.89,0
5509080,14:03:38,14:03:38,894,28,,,,12651.07,0
5509080,14:04:11,14:04:11,895,29,,,,12867.41,0
5509080,14:04:58,14:04:58,896,30,,,,13190.45,0
5509080,14:05:58,14:05:58,4700,31,,,,13575.29,0
5509080,14:06:33,14:06:33,4701,32,,,,13784.09,0
5509080,14:06:59,14:06:59,4702,33,,,,13941.02,0
5509080,14:07:57,14:07:57,899,34,,,,14369.1,0
5509080,14:08:25,14:08:25,900,35,,,,14561.92,0
5509080,14:08:58,14:08:58,4703,36,,,,14783.43,0
5509080,14:09:29,14:09:29,4704,37,,,,14985.71,0
5509080,14:10:27,14:10:27,4705,38,,,,15303.72,0
5509080,14:12:00,14:12:00,8032,39,,1,,16026.23,
5584100,19:55:00,19:55:00,9953,1,,,1,0,
5584100,19:56:28,19:56:28,725,2,,,,952.17,0
5584100,19:57:15,19:57:15,102,3,,,,1572.99,0
5584100,19:58:00,19:58:00,103,4,,,,2131.61,0
5584100,19:58:35,19:58:35,104,5,,,,2622.1,0
5584100,20:00:00,20:00:00,9490,6,,,,3659.49,
5584100,20:01:13,20:01:13,9492,7,,,,4392.18,0
5584100,20:03:37,20:03:37,107,8,,,,6070.54,0
5584100,20:05:00,20:05:00,9498,9,,,,7242.44,
5584100,20:07:00,20:07:00,489,10,,,,7983.76,
5584100,20:08:26,20:08:26,490,11,,,,8530.86,0
5584100,20:08:57,20:08:57,491,12,,,,8722.05,0
5584100,20:09:27,20:09:27,492,13,,,,8872.82,0
5584100,20:10:08,20:10:08,493,14,,,,9035.77,0
5584100,20:11:32,20:11:32,881,15,,,,9361.29,0
5584100,20:12:58,20:12:58,882,16,,,,9726.18,0
5584100,20:13:36,20:13:36,883,17,,,,9895.78,0
5584100,20:14:22,20:14:22,884,18,,,,10125.86,0
5584100,20:15:05,20:15:05,885,19,,,,10341.47,0
5584100,20:16:17,20:16:17,886,20,,,,10623.85,0
5584100,20:17:08,20:17:08,887,21,,,,10938.41,0
5584100,20:19:00,20:19:00,888,22,,,,11418.57,
5584100,20:19:27,20:19:27,889,23,,,,11539.06,0
5584100,20:20:12,20:20:12,890,24,,,,11775.95,0
5584100,20:20:44,20:20:44,891,25,,,,11943.95,0
5584100,20:21:28,20:21:28,892,26,,,,12251.39,0
5584100,20:21:53,20:21:53,8225,27,,,,12431.89,0
5584100,20:22:20,20:22:20,894,28,,,,12651.07,0
5584100,20:22:50,20:22:50,895,29,,,,12867.41,0
5584100,20:23:33,20:23:33,896,30,,,,13190.45,0
5584100,20:24:28,20:24:28,4700,31,,,,13575.29,0
5584100,20:25:00,20:25:00,4701,32,,,,13784.09,0
5584100,20:25:24,20:25:24,4702,33,,,,13941.02,0
5584100,20:26:17,20:26:17,899,34,,,,14369.1,0
5584100,20:26:42,20:26:42,900,35,,,,14561.92,0
5584100,20:27:13,20:27:13,4703,36,,,,14783.43,0
5584100,20:27:42,20:27:42,4704,37,,,,14985.71,0
5584100,20:28:35,20:28:35,4705,38,,,,15303.72,0
5584100,20:30:00,20:30:00,8032,39,,1,,16026.23,
5797110,09:04:00,09:04:00,9953,1,,,1,0,
5797110,09:05:28,09:05:28,725,2,,,,952.17,0
5797110,09:06:15,09:06:15,102,3,,,,1572.99,0
5797110,09:07:00,09:07:00,103,4,,,,2131.61,0
5797110,09:07:35,09:07:35,104,5,,,,2622.1,0
5797110,09:09:00,09:09:00,9490,6,,,,3659.49,
5797110,09:10:13,09:10:13,9492,7,,,,4392.18,0
5797110,09:12:37,09:12:37,107,8,,,,6070.54,0
5797110,09:14:00,09:14:00,9498,9,,,,7242.44,
5797110,09:15:00,09:15:00,489,10,,,,7983.76,
5797110,09:15:50,09:15:50,490,11,,,,8530.86,0
5797110,09:16:08,09:16:08,491,12,,,,8722.05,0
5797110,09:16:26,09:16:26,492,13,,,,8872.82,0
5797110,09:16:49,09:16:49,493,14,,,,9035.77,0
5797110,09:17:38,09:17:38,881,15,,,,9361.29,0
5797110,09:18:29,09:18:29,882,16,,,,9726.18,0
5797110,09:18:51,09:18:51,883,17,,,,9895.78,0
5797110,09:19:18,09:19:18,884,18,,,,10125.86,0
5797110,09:19:43,09:19:43,885,19,,,,10341.47,0
5797110,09:20:25,09:20:25,886,20,,,,10623.85,0
5797110,09:20:54,09:20:54,887,21,,,,10938.41,0
5797110,09:22:00,09:22:00,888,22,,,,11418.57,
5797110,09:22:27,09:22:27,889,23,,,,11539.06,0
5797110,09:23:12,09:23:12,890,24,,,,11775.95,0
5797110,09:23:44,09:23:44,891,25,,,,11943.95,0
5797110,09:24:28,09:24:28,892,26,,,,12251.39,0
5797110,09:24:53,09:24:53,8225,27,,,,12431.89,0
5797110,09:25:20,09:25:20,894,28,,,,12651.07,0
5797110,09:25:50,09:25:50,895,29,,,,12867.41,0
5797110,09:26:33,09:26:33,896,30,,,,13190.45,0
5797110,09:27:28,09:27:28,4700,31,,,,13575.29,0
5797110,09:28:00,09:28:00,4701,32,,,,13784.09,0
5797110,09:28:24,09:28:24,4702,33,,,,13941.02,0
5797110,09:29:17,09:29:17,899,34,,,,14369.1,0
5797110,09:29:42,09:29:42,900,35,,,,14561.92,0
5797110,09:30:13,09:30:13,4703,36,,,,14783.43,0
5797110,09:30:42,09:30:42,4704,37,,,,14985.71,0
5797110,09:31:35,09:31:35,4705,38,,,,15303.72,0
5797110,09:33:00,09:33:00,8032,39,,1,,16026.23,
5871070,08:04:00,08:04:00,9953,1,,,1,0,
5871070,08:05:28,08:05:28,725,2,,,,952.17,0
5871070,08:06:15,08:06:15,102,3,,,,1572.99,0
5871070,08:07:00,08:07:00,103,4,,,,2131.61,0
5871070,08:07:35,08:07:35,104,5,,,,2622.1,0
5871070,08:09:00,08:09:00,9490,6,,,,3659.49,
5871070,08:10:13,08:10:13,9492,7,,,,4392.18,0
5871070,08:12:37,08:12:37,107,8,,,,6070.54,0
5871070,08:14:00,08:14:00,9498,9,,,,7242.44,
5871070,08:15:00,08:15:00,489,10,,,,7983.76,
5871070,08:15:50,08:15:50,490,11,,,,8530.86,0
5871070,08:16:08,08:16:08,491,12,,,,8722.05,0
5871070,08:16:26,08:16:26,492,13,,,,8872.82,0
5871070,08:16:49,08:16:49,493,14,,,,9035.77,0
5871070,08:17:38,08:17:38,881,15,,,,9361.29,0
5871070,08:18:29,08:18:29,882,16,,,,9726.18,0
5871070,08:18:51,08:18:51,883,17,,,,9895.78,0
5871070,08:19:18,08:19:18,884,18,,,,10125.86,0
5871070,08:19:43,08:19:43,885,19,,,,10341.47,0
5871070,08:20:25,08:20:25,886,20,,,,10623.85,0
5871070,08:20:54,08:20:54,887,21,,,,10938.41,0
5871070,08:22:00,08:22:00,888,22,,,,11418.57,
5871070,08:22:27,08:22:27,889,23,,,,11539.06,0
5871070,08:23:12,08:23:12,890,24,,,,11775.95,0
5871070,08:23:44,08:23:44,891,25,,,,11943.95,0
5871070,08:24:28,08:24:28,892,26,,,,12251.39,0
5871070,08:24:53,08:24:53,8225,27,,,,12431.89,0
5871070,08:25:20,08:25:20,894,28,,,,12651.07,0
5871070,08:25:50,08:25:50,895,29,,,,12867.41,0
5871070,08:26:33,08:26:33,896,30,,,,13190.45,0
5871070,08:27:28,08:27:28,4700,31,,,,13575.29,0
5871070,08:28:00,08:28:00,4701,32,,,,13784.09,0
5871070,08:28:24,08:28:24,4702,33,,,,13941.02,0
5871070,08:29:17,08:29:17,899,34,,,,14369.1,0
5871070,08:29:42,08:29:42,900,35,,,,14561.92,0
5871070,08:30:13,08:30:13,4703,36,,,,14783.43,0
5871070,08:30:42,08:30:42,4704,37,,,,14985.71,0
5871070,08:31:35,08:31:35,4705,38,,,,15303.72,0
5871070,08:33:00,08:33:00,8032,39,,1,,16026.23,
6080070,13:04:00,13:04:00,9953,1,,,1,0,
6080070,13:05:28,13:05:28,725,2,,,,952.17,0
6080070,13:06:15,13:06:15,102,3,,,,1572.99,0
6080070,13:07:00,13:07:00,103,4,,,,2131.61,0
6080070,13:07:35,13:07:35,104,5,,,,2622.1,0
6080070,13:09:00,13:09:00,9490,6,,,,3659.49,
6080070,13:10:13,13:10:13,9492,7,,,,4392.18,0
6080070,13:12:37,13:12:37,107,8,,,,6070.54,0
6080070,13:14:00,13:14:00,9498,9,,,,7242.44,
6080070,13:15:00,13:15:00,489,10,,,,7983.76,
6080070,13:15:57,13:15:57,490,11,,,,8530.86,0
6080070,13:16:18,13:16:18,491,12,,,,8722.05,0
6080070,13:16:38,13:16:38,492,13,,,,8872.82,0
6080070,13:17:05,13:17:05,493,14,,,,9035.77,0
6080070,13:18:01,13:18:01,881,15,,,,9361.29,0
6080070,13:18:59,13:18:59,882,16,,,,9726.18,0
6080070,13:19:24,13:19:24,883,17,,,,9895.78,0
6080070,13:19:55,13:19:55,884,18,,,,10125.86,0
6080070,13:20:23,13:20:23,885,19,,,,10341.47,0
6080070,13:21:11,13:21:11,886,20,,,,10623.85,0
6080070,13:21:45,13:21:45,887,21,,,,10938.41,0
6080070,13:23:00,13:23:00,888,22,,,,11418.57,
6080070,13:23:29,13:23:29,889,23,,,,11539.06,0
6080070,13:24:18,13:24:18,890,24,,,,11775.95,0
6080070,13:24:53,13:24:53,891,25,,,,11943.95,0
6080070,13:25:42,13:25:42,892,26,,,,12251.39,0
6080070,13:26:08,13:26:08,8225,27,,,,12431.89,0
6080070,13:26:38,13:26:38,894,28,,,,12651.07,0
6080070,13:27:11,13:27:11,895,29,,,,12867.41,0
6080070,13:27:58,13:27:58,896,30,,,,13190.45,0
6080070,13:28:58,13:28:58,4700,31,,,,13575.29,0
6080070,13:29:33,13:29:33,4701,32,,,,13784.09,0
6080070,13:29:59,13:29:59,4702,33,,,,13941.02,0
6080070,13:30:57,13:30:57,899,34,,,,14369.1,0
6080070,13:31:25,13:31:25,900,35,,,,14561.92,0
6080070,13:31:58,13:31:58,4703,36,,,,14783.43,0
6080070,13:32:29,13:32:29,4704,37,,,,14985.71,0
6080070,13:33:27,13:33:27,4705,38,,,,15303.72,0
6080070,13:35:00,13:35:00,8032,39,,1,,16026.23,
6331020,10:30:00,10:30:00,9953,1,,,1,0,
6331020,10:31:28,10:31:28,725,2,,,,952.17,0
6331020,10:32:15,10:32:15,102,3,,,,1572.99,0
6331020,10:33:00,10:33:00,103,4,,,,2131.61,0
6331020,10:33:35,10:33:35,104,5,,,,2622.1,0
6331020,10:35:00,10:35:00,9490,6,,,,3659.49,
6331020,10:36:13,10:36:13,9492,7,,,,4392.18,0
6331020,10:38:37,10:38:37,107,8,,,,6070.54,0
6331020,10:40:00,10:40:00,9498,9,,,,7242.44,
6331020,10:41:00,10:41:00,489,10,,,,7983.76,
6331020,10:42:26,10:42:26,490,11,,,,8530.86,0
6331020,10:42:57,10:42:57,491,12,,,,8722.05,0
6331020,10:43:27,10:43:27,492,13,,,,8872.82,0
6331020,10:44:08,10:44:08,493,14,,,,9035.77,0
6331020,10:45:32,10:45:32,881,15,,,,9361.29,0
6331020,10:46:58,10:46:58,882,16,,,,9726.18,0
6331020,10:47:36,10:47:36,883,17,,,,9895.78,0
6331020,10:48:22,10:48:22,884,18,,,,10125.86,0
6331020,10:49:05,10:49:05,885,19,,,,10341.47,0
6331020,10:50:17,10:50:17,886,20,,,,10623.85,0
6331020,10:51:08,10:51:08,887,21,,,,10938.41,0
6331020,10:53:00,10:53:00,888,22,,,,11418.57,
6331020,10:53:24,10:53:24,889,23,,,,11539.06,0
6331020,10:54:05,10:54:05,890,24,,,,11775.95,0
6331020,10:54:34,10:54:34,891,25,,,,11943.95,0
6331020,10:55:15,10:55:15,892,26,,,,12251.39,0
6331020,10:55:37,10:55:37,8225,27,,,,12431.89,0
6331020,10:56:02,10:56:02,894,28,,,,12651.07,0
6331020,10:56:29,10:56:29,895,29,,,,12867.41,0
6331020,10:57:09,10:57:09,896,30,,,,13190.45,0
6331020,10:57:58,10:57:58,4700,31,,,,13575.29,0
6331020,10:58:27,10:58:27,4701,32,,,,13784.09,0
6331020,10:58:49,10:58:49,4702,33,,,,13941.02,0
6331020,10:59:37,10:59:37,899,34,,,,14369.1,0
6331020,11:00:00,11:00:00,900,35,,,,14561.92,0
6331020,11:00:28,11:00:28,4703,36,,,,14783.43,0
6331020,11:00:54,11:00:54,4704,37,,,,14985.71,0
6331020,11:01:42,11:01:42,4705,38,,,,15303.72,0
6331020,11:03:00,11:03:00,8032,39,,1,,16026.23,
6331030,10:30:00,10:30:00,9953,1,,,1,0,
6331030,10:31:28,10:31:28,725,2,,,,952.17,0
6331030,10:32:15,10:32:15,102,3,,,,1572.99,0
6331030,10:33:00,10:33:00,103,4,,,,2131.61,0
6331030,10:33:35,10:33:35,104,5,,,,2622.1,0
6331030,10:35:00,10:35:00,9490,6,,,,3659.49,
6331030,10:36:13,10:36:13,9492,7,,,,4392.18,0
6331030,10:38:37,10:38:37,107,8,,,,6070.54,0
6331030,10:40:00,10:40:00,9498,9,,,,7242.44,
6331030,10:41:00,10:41:00,489,10,,,,7983.76,
6331030,10:42:26,10:42:26,490,11,,,,8530.86,0
6331030,10:42:57,10:42:57,491,12,,,,8722.05,0
6331030,10:43:27,10:43:27,492,13,,,,8872.82,0
6331030,10:44:08,10:44:08,493,14,,,,9035.77,0
6331030,10:45:32,10:45:32,881,15,,,,9361.29,0
6331030,10:46:58,10:46:58,882,16,,,,9726.18,0
6331030,10:47:36,10:47:36,883,17,,,,9895.78,0
6331030,10:48:22,10:48:22,884,18,,,,10125.86,0
6331030,10:49:05,10:49:05,885,19,,,,10341.47,0
6331030,10:50:17,10:50:17,886,20,,,,10623.85,0
6331030,10:51:08,10:51:08,887,21,,,,10938.41,0
6331030,10:53:00,10:53:00,888,22,,,,11418.57,
6331030,10:53:24,10:53:24,889,23,,,,11539.06,0
6331030,10:54:05,10:54:05,890,24,,,,11775.95,0
6331030,10:54:34,10:54:34,891,25,,,,11943.95,0
6331030,10:55:15,10:55:15,892,26,,,,12251.39,0
6331030,10:55:37,10:55:37,8225,27,,,,12431.89,0
6331030,10:56:02,10:56:02,894,28,,,,12651.07,0
6331030,10:56:29,10:56:29,895,29,,,,12867.41,0
6331030,10:57:09,10:57:09,896,30,,,,13190.45,0
6331030,10:57:58,10:57:58,4700,31,,,,13575.29,0
6331030,10:58:27,10:58:27,4701,32,,,,13784.09,0
6331030,10:58:49,10:58:49,4702,33,,,,13941.02,0
6331030,10:59:37,10:59:37,899,34,,,,14369.1,0
6331030,11:00:00,11:00:00,900,35,,,,14561.92,0
6331030,11:00:28,11:00:28,4703,36,,,,14783.43,0
6331030,11:00:54,11:00:54,4704,37,,,,14985.71,0
6331030,11:01:42,11:01:42,4705,38,,,,15303.72,0
6331030,11:03:00,11:03:00,8032,39,,1,,16026.23,
6331040,10:30:00,10:30:00,9953,1,,,1,0,
6331040,10:31:28,10:31:28,725,2,,,,952.17,0
6331040,10:32:15,10:32:15,102,3,,,,1572.99,0
6331040,10:33:00,10:33:00,103,4,,,,2131.61,0
6331040,10:33:35,10:33:35,104,5,,,,2622.1,0
6331040,10:35:00,10:35:00,9490,6,,,,3659.49,
6331040,10:36:13,10:36:13,9492,7,,,,4392.18,0
6331040,10:38:37,10:38:37,107,8,,,,6070.54,0
6331040,10:40:00,10:40:00,9498,9,,,,7242.44,
6331040,10:41:00,10:41:00,489,10,,,,7983.76,
6331040,10:42:26,10:42:26,490,11,,,,8530.86,0
6331040,10:42:57,10:42:57,491,12,,,,8722.05,0
6331040,10:43:27,10:43:27,492,13,,,,8872.82,0
6331040,10:44:08,10:44:08,493,14,,,,9035.77,0
6331040,10:45:32,10:45:32,881,15,,,,9361.29,0
6331040,10:46:58,10:46:58,882,16,,,,9726.18,0
6331040,10:47:36,10:47:36,883,17,,,,9895.78,0
6331040,10:48:22,10:48:22,884,18,,,,10125.86,0
6331040,10:49:05,10:49:05,885,19,,,,10341.47,0
6331040,10:50:17,10:50:17,886,20,,,,10623.85,0
6331040,10:51:08,10:51:08,887,21,,,,10938.41,0
6331040,10:53:00,10:53:00,888,22,,,,11418.57,
6331040,10:53:24,10:53:24,889,23,,,,11539.06,0
6331040,10:54:05,10:54:05,890,24,,,,11775.95,0
6331040,10:54:34,10:54:34,891,25,,,,11943.95,0
6331040,10:55:15,10:55:15,892,26,,,,12251.39,0
6331040,10:55:37,10:55:37,8225,27,,,,12431.89,0
6331040,10:56:02,10:56:02,894,28,,,,12651.07,0
6331040,10:56:29,10:56:29,895,29,,,,12867.41,0
6331040,10:57:09,10:57:09,896,30,,,,13190.45,0
6331040,10:57:58,10:57:58,4700,31,,,,13575.29,0
6331040,10:58:27,10:58:27,4701,32,,,,13784.09,0
6331040,10:58:49,10:58:49,4702,33,,,,13941.02,0
6331040,10:59:37,10:59:37,899,34,,,,14369.1,0
6331040,11:00:00,11:00:00,900,35,,,,14561.92,0
6331040,11:00:28,11:00:28,4703,36,,,,14783.43,0
6331040,11:00:54,11:00:54,4704,37,,,,14985.71,0
6331040,11:01:42,11:01:42,4705,38,,,,15303.72,0
6331040,11:03:00,11:03:00,8032,39,,1,,16026.23,
6331050,10:30:00,10:30:00,9953,1,,,1,0,
6331050,10:31:28,10:31:28,725,2,,,,952.17,0
6331050,10:32:15,10:32:15,102,3,,,,1572.99,0
6331050,10:33:00,10:33:00,103,4,,,,2131.61,0
6331050,10:33:35,10:33:35,104,5,,,,2622.1,0
6331050,10:35:00,10:35:00,9490,6,,,,3659.49,
6331050,10:36:13,10:36:13,9492,7,,,,4392.18,0
6331050,10:38:37,10:38:37,107,8,,,,6070.54,0
6331050,10:40:00,10:40:00,9498,9,,,,7242.44,
6331050,10:41:00,10:41:00,489,10,,,,7983.76,
6331050,10:42:26,10:42:26,490,11,,,,8530.86,0
6331050,10:42:57,10:42:57,491,12,,,,8722.05,0
6331050,10:43:27,10:43:27,492,13,,,,8872.82,0
6331050,10:44:08,10:44:08,493,14,,,,9035.77,0
6331050,10:45:32,10:45:32,881,15,,,,9361.29,0
6331050,10:46:58,10:46:58,882,16,,,,9726.18,0
6331050,10:47:36,10:47:36,883,17,,,,9895.78,0
6331050,10:48:22,10:48:22,884,18,,,,10125.86,0
6331050,10:49:05,10:49:05,885,19,,,,10341.47,0
6331050,10:50:17,10:50:17,886,20,,,,10623.85,0
6331050,10:51:08,10:51:08,887,21,,,,10938.41,0
6331050,10:53:00,10:53:00,888,22,,,,11418.57,
6331050,10:53:24,10:53:24,889,23,,,,11539.06,0
6331050,10:54:05,10:54:05,890,24,,,,11775.95,0
6331050,10:54:34,10:54:34,891,25,,,,11943.95,0
6331050,10:55:15,10:55:15,892,26,,,,12251.39,0
6331050,10:55:37,10:55:37,8225,27,,,,12431.89,0
6331050,10:56:02,10:56:02,894,28,,,,12651.07,0
6331050,10:56:29,10:56:29,895,29,,,,12867.41,0
6331050,10:57:09,10:57:09,896,30,,,,13190.45,0
6331050,10:57:58,10:57:58,4700,31,,,,13575.29,0
6331050,10:58:27,10:58:27,4701,32,,,,13784.09,0
6331050,10:58:49,10:58:49,4702,33,,,,13941.02,0
6331050,10:59:37,10:59:37,899,34,,,,14369.1,0
6331050,11:00:00,11:00:00,900,35,,,,14561.92,0
6331050,11:00:28,11:00:28,4703,36,,,,14783.43,0
6331050,11:00:54,11:00:54,4704,37,,,,14985.71,0
6331050,11:01:42,11:01:42,4705,38,,,,15303.72,0
6331050,11:03:00,11:03:00,8032,39,,1,,16026.23,
6331060,10:30:00,10:30:00,9953,1,,,1,0,
6331060,10:31:28,10:31:28,725,2,,,,952.17,0
6331060,10:32:15,10:32:15,102,3,,,,1572.99,0
6331060,10:33:00,10:33:00,103,4,,,,2131.61,0
6331060,10:33:35,10:33:35,104,5,,,,2622.1,0
6331060,10:35:00,10:35:00,9490,6,,,,3659.49,
6331060,10:36:13,10:36:13,9492,7,,,,4392.18,0
6331060,10:38:37,10:38:37,107,8,,,,6070.54,0
6331060,10:40:00,10:40:00,9498,9,,,,7242.44,
6331060,10:41:00,10:41:00,489,10,,,,7983.76,
6331060,10:42:26,10:42:26,490,11,,,,8530.86,0
6331060,10:42:57,10:42:57,491,12,,,,8722.05,0
6331060,10:43:27,10:43:27,492,13,,,,8872.82,0
6331060,10:44:08,10:44:08,493,14,,,,9035.77,0
6331060,10:45:32,10:45:32,881,15,,,,9361.29,0
6331060,10:46:58,10:46:58,882,16,,,,9726.18,0
6331060,10:47:36,10:47:36,883,17,,,,9895.78,0
6331060,10:48:22,10:48:22,884,18,,,,10125.86,0
6331060,10:49:05,10:49:05,885,19,,,,10341.47,0
6331060,10:50:17,10:50:17,886,20,,,,10623.85,0
6331060,10:51:08,10:51:08,887,21,,,,10938.41,0
6331060,10:53:00,10:53:00,888,22,,,,11418.57,
6331060,10:53:24,10:53:24,889,23,,,,11539.06,0
6331060,10:54:05,10:54:05,890,24,,,,11775.95,0
6331060,10:54:34,10:54:34,891,25,,,,11943.95,0
6331060,10:55:15,10:55:15,892,26,,,,12251.39,0
6331060,10:55:37,10:55:37,8225,27,,,,12431.89,0
6331060,10:56:02,10:56:02,894,28,,,,12651.07,0
6331060,10:56:29,10:56:29,895,29,,,,12867.41,0
6331060,10:57:09,10:57:09,896,30,,,,13190.45,0
6331060,10:57:58,10:57:58,4700,31,,,,13575.29,0
6331060,10:58:27,10:58:27,4701,32,,,,13784.09,0
6331060,10:58:49,10:58:49,4702,33,,,,13941.02,0
6331060,10:59:37,10:59:37,899,34,,,,14369.1,0
6331060,11:00:00,11:00:00,900,35,,,,14561.92,0
6331060,11:00:28,11:00:28,4703,36,,,,14783.43,0
6331060,11:00:54,11:00:54,4704,37,,,,14985.71,0
6331060,11:01:42,11:01:42,4705,38,,,,15303.72,0
6331060,11:03:00,11:03:00,8032,39,,1,,16026.23,
6733100,20:25:00,20:25:00,9953,1,,,1,0,
6733100,20:26:28,20:26:28,725,2,,,,952.17,0
6733100,20:27:15,20:27:15,102,3,,,,1572.99,0
6733100,20:28:00,20:28:00,103,4,,,,2131.61,0
6733100,20:28:35,20:28:35,104,5,,,,2622.1,0
6733100,20:30:00,20:30:00,9490,6,,,,3659.49,
6733100,20:31:13,20:31:13,9492,7,,,,4392.18,0
6733100,20:33:37,20:33:37,107,8,,,,6070.54,0
6733100,20:35:00,20:35:00,9498,9,,,,7242.44,
6733100,20:37:00,20:37:00,489,10,,,,7983.76,
6733100,20:38:26,20:38:26,490,11,,,,8530.86,0
6733100,20:38:57,20:38:57,491,12,,,,8722.05,0
6733100,20:39:27,20:39:27,492,13,,,,8872.82,0
6733100,20:40:08,20:40:08,493,14,,,,9035.77,0
6733100,20:41:32,20:41:32,881,15,,,,9361.29,0
6733100,20:42:58,20:42:58,882,16,,,,9726.18,0
6733100,20:43:36,20:43:36,883,17,,,,9895.78,0
6733100,20:44:22,20:44:22,884,18,,,,10125.86,0
6733100,20:45:05,20:45:05,885,19,,,,10341.47,0
6733100,20:46:17,20:46:17,886,20,,,,10623.85,0
6733100,20:47:08,20:47:08,887,21,,,,10938.41,0
6733100,20:49:00,20:49:00,888,22,,,,11418.57,
6733100,20:49:27,20:49:27,889,23,,,,11539.06,0
6733100,20:50:12,20:50:12,890,24,,,,11775.95,0
6733100,20:50:44,20:50:44,891,25,,,,11943.95,0
6733100,20:51:28,20:51:28,892,26,,,,12251.39,0
6733100,20:51:53,20:51:53,8225,27,,,,12431.89,0
6733100,20:52:20,20:52:20,894,28,,,,12651.07,0
6733100,20:52:50,20:52:50,895,29,,,,12867.41,0
6733100,20:53:33,20:53:33,896,30,,,,13190.45,0
6733100,20:54:28,20:54:28,4700,31,,,,13575.29,0
6733100,20:55:00,20:55:00,4701,32,,,,13784.09,0
6733100,20:55:24,20:55:24,4702,33,,,,13941.02,0
6733100,20:56:17,20:56:17,899,34,,,,14369.1,0
6733100,20:56:42,20:56:42,900,35,,,,14561.92,0
6733100,20:57:13,20:57:13,4703,36,,,,14783.43,0
6733100,20:57:42,20:57:42,4704,37,,,,14985.71,0
6733100,20:58:35,20:58:35,4705,38,,,,15303.72,0
6733100,21:00:00,21:00:00,8032,39,,1,,16026.23,
7044090,19:03:00,19:03:00,9953,1,,,1,0,
7044090,19:04:28,19:04:28,725,2,,,,952.17,0
7044090,19:05:15,19:05:15,102,3,,,,1572.99,0
7044090,19:06:00,19:06:00,103,4,,,,2131.61,0
7044090,19:06:35,19:06:35,104,5,,,,2622.1,0
7044090,19:08:00,19:08:00,9490,6,,,,3659.49,
7044090,19:09:13,19:09:13,9492,7,,,,4392.18,0
7044090,19:11:37,19:11:37,107,8,,,,6070.54,0
7044090,19:13:00,19:13:00,9498,9,,,,7242.44,
7044090,19:14:00,19:14:00,489,10,,,,7983.76,
7044090,19:14:57,19:14:57,490,11,,,,8530.86,0
7044090,19:15:18,19:15:18,491,12,,,,8722.05,0
7044090,19:15:38,19:15:38,492,13,,,,8872.82,0
7044090,19:16:05,19:16:05,493,14,,,,9035.77,0
7044090,19:17:01,19:17:01,881,15,,,,9361.29,0
7044090,19:17:59,19:17:59,882,16,,,,9726.18,0
7044090,19:18:24,19:18:24,883,17,,,,9895.78,0
7044090,19:18:55,19:18:55,884,18,,,,10125.86,0
7044090,19:19:23,19:19:23,885,19,,,,10341.47,0
7044090,19:20:11,19:20:11,886,20,,,,10623.85,0
7044090,19:20:45,19:20:45,887,21,,,,10938.41,0
7044090,19:22:00,19:22:00,888,22,,,,11418.57,
7044090,19:22:29,19:22:29,889,23,,,,11539.06,0
7044090,19:23:18,19:23:18,890,24,,,,11775.95,0
7044090,19:23:53,19:23:53,891,25,,,,11943.95,0
7044090,19:24:42,19:24:42,892,26,,,,12251.39,0
7044090,19:25:08,19:25:08,8225,27,,,,12431.89,0
7044090,19:25:38,19:25:38,894,28,,,,12651.07,0
7044090,19:26:11,19:26:11,895,29,,,,12867.41,0
7044090,19:26:58,19:26:58,896,30,,,,13190.45,0
7044090,19:27:58,19:27:58,4700,31,,,,13575.29,0
7044090,19:28:33,19:28:33,4701,32,,,,13784.09,0
7044090,19:28:59,19:28:59,4702,33,,,,13941.02,0
7044090,19:29:57,19:29:57,899,34,,,,14369.1,0
7044090,19:30:25,19:30:25,900,35,,,,14561.92,0
7044090,19:30:58,19:30:58,4703,36,,,,14783.43,0
7044090,19:31:29,19:31:29,4704,37,,,,14985.71,0
7044090,19:32:27,19:32:27,4705,38,,,,15303.72,0
7044090,19:34:00,19:34:00,8032,39,,1,,16026.23,
7065110,17:34:00,17:34:00,9953,1,,,1,0,
7065110,17:35:28,17:35:28,725,2,,,,952.17,0
7065110,17:36:15,17:36:15,102,3,,,,1572.99,0
7065110,17:37:00,17:37:00,103,4,,,,2131.61,0
7065110,17:37:35,17:37:35,104,5,,,,2622.1,0
7065110,17:39:00,17:39:00,9490,6,,,,3659.49,
7065110,17:40:13,17:40:13,9492,7,,,,4392.18,0
7065110,17:42:37,17:42:37,107,8,,,,6070.54,0
7065110,17:44:00,17:44:00,9498,9,,,,7242.44,
7065110,17:45:00,17:45:00,489,10,,,,7983.76,
7065110,17:45:57,17:45:57,490,11,,,,8530.86,0
7065110,17:46:18,17:46:18,491,12,,,,8722.05,0
7065110,17:46:38,17:46:38,492,13,,,,8872.82,0
7065110,17:47:05,17:47:05,493,14,,,,9035.77,0
7065110,17:48:01,17:48:01,881,15,,,,9361.29,0
7065110,17:48:59,17:48:59,882,16,,,,9726.18,0
7065110,17:49:24,17:49:24,883,17,,,,9895.78,0
7065110,17:49:55,17:49:55,884,18,,,,10125.86,0
7065110,17:50:23,17:50:23,885,19,,,,10341.47,0
7065110,17:51:11,17:51:11,886,20,,,,10623.85,0
7065110,17:51:45,17:51:45,887,21,,,,10938.41,0
7065110,17:53:00,17:53:00,888,22,,,,11418.57,
7065110,17:53:32,17:53:32,889,23,,,,11539.06,0
7065110,17:54:25,17:54:25,890,24,,,,11775.95,0
7065110,17:55:03,17:55:03,891,25,,,,11943.95,0
7065110,17:55:56,17:55:56,892,26,,,,12251.39,0
7065110,17:56:24,17:56:24,8225,27,,,,12431.89,0
7065110,17:56:56,17:56:56,894,28,,,,12651.07,0
7065110,17:57:32,17:57:32,895,29,,,,12867.41,0
7065110,17:58:23,17:58:23,896,30,,,,13190.45,0
7065110,17:59:28,17:59:28,4700,31,,,,13575.29,0
7065110,18:00:05,18:00:05,4701,32,,,,13784.09,0
7065110,18:00:34,18:00:34,4702,33,,,,13941.02,0
7065110,18:01:36,18:01:36,899,34,,,,14369.1,0
7065110,18:02:07,18:02:07,900,35,,,,14561.92,0
7065110,18:02:43,18:02:43,4703,36,,,,14783.43,0
7065110,18:03:17,18:03:17,4704,37,,,,14985.71,0
7065110,18:04:19,18:04:19,4705,38,,,,15303.72,0
7065110,18:06:00,18:06:00,8032,39,,1,,16026.23,
7101070,22:35:00,22:35:00,9953,1,,,1,0,
7101070,22:36:28,22:36:28,725,2,,,,952.17,0
7101070,22:37:15,22:37:15,102,3,,,,1572.99,0
7101070,22:38:00,22:38:00,103,4,,,,2131.61,0
7101070,22:38:35,22:38:35,104,5,,,,2622.1,0
7101070,22:40:00,22:40:00,9490,6,,,,3659.49,
7101070,22:41:13,22:41:13,9492,7,,,,4392.18,0
7101070,22:43:37,22:43:37,107,8,,,,6070.54,0
7101070,22:45:00,22:45:00,9498,9,,,,7242.44,
7101070,22:46:00,22:46:00,489,10,,,,7983.76,
7101070,22:46:50,22:46:50,490,11,,,,8530.86,0
7101070,22:47:08,22:47:08,491,12,,,,8722.05,0
7101070,22:47:26,22:47:26,492,13,,,,8872.82,0
7101070,22:47:49,22:47:49,493,14,,,,9035.77,0
7101070,22:48:38,22:48:38,881,15,,,,9361.29,0
7101070,22:49:29,22:49:29,882,16,,,,9726.18,0
7101070,22:49:51,22:49:51,883,17,,,,9895.78,0
7101070,22:50:18,22:50:18,884,18,,,,10125.86,0
7101070,22:50:43,22:50:43,885,19,,,,10341.47,0
7101070,22:51:25,22:51:25,886,20,,,,10623.85,0
7101070,22:51:54,22:51:54,887,21,,,,10938.41,0
7101070,22:53:00,22:53:00,888,22,,,,11418.57,
7101070,22:53:29,22:53:29,889,23,,,,11539.06,0
7101070,22:54:18,22:54:18,890,24,,,,11775.95,0
7101070,22:54:53,22:54:53,891,25,,,,11943.95,0
7101070,22:55:42,22:55:42,892,26,,,,12251.39,0
7101070,22:56:08,22:56:08,8225,27,,,,12431.89,0
7101070,22:56:38,22:56:38,894,28,,,,12651.07,0
7101070,22:57:11,22:57:11,895,29,,,,12867.41,0
7101070,22:57:58,22:57:58,896,30,,,,13190.45,0
7101070,22:58:58,22:58:58,4700,31,,,,13575.29,0
7101070,22:59:33,22:59:33,4701,32,,,,13784.09,0
7101070,22:59:59,22:59:59,4702,33,,,,13941.02,0
7101070,23:00:57,23:00:57,899,34,,,,14369.1,0
7101070,23:01:25,23:01:25,900,35,,,,14561.92,0
7101070,23:01:58,23:01:58,4703,36,,,,14783.43,0
7101070,23:02:29,23:02:29,4704,37,,,,14985.71,0
7101070,23:03:27,23:03:27,4705,38,,,,15303.72,0
7101070,23:05:00,23:05:00,8032,39,,1,,16026.23,
7259070,22:05:00,22:05:00,9953,1,,,1,0,
7259070,22:06:28,22:06:28,725,2,,,,952.17,0
7259070,22:07:15,22:07:15,102,3,,,,1572.99,0
7259070,22:08:00,22:08:00,103,4,,,,2131.61,0
7259070,22:08:35,22:08:35,104,5,,,,2622.1,0
7259070,22:10:00,22:10:00,9490,6,,,,3659.49,
7259070,22:11:13,22:11:13,9492,7,,,,4392.18,0
7259070,22:13:37,22:13:37,107,8,,,,6070.54,0
7259070,22:15:00,22:15:00,9498,9,,,,7242.44,
7259070,22:16:00,22:16:00,489,10,,,,7983.76,
7259070,22:16:50,22:16:50,490,11,,,,8530.86,0
7259070,22:17:08,22:17:08,491,12,,,,8722.05,0
7259070,22:17:26,22:17:26,492,13,,,,8872.82,0
7259070,22:17:49,22:17:49,493,14,,,,9035.77,0
7259070,22:18:38,22:18:38,881,15,,,,9361.29,0
7259070,22:19:29,22:19:29,882,16,,,,9726.18,0
7259070,22:19:51,22:19:51,883,17,,,,9895.78,0
7259070,22:20:18,22:20:18,884,18,,,,10125.86,0
7259070,22:20:43,22:20:43,885,19,,,,10341.47,0
7259070,22:21:25,22:21:25,886,20,,,,10623.85,0
7259070,22:21:54,22:21:54,887,21,,,,10938.41,0
7259070,22:23:00,22:23:00,888,22,,,,11418.57,
7259070,22:23:29,22:23:29,889,23,,,,11539.06,0
7259070,22:24:18,22:24:18,890,24,,,,11775.95,0
7259070,22:24:53,22:24:53,891,25,,,,11943.95,0
7259070,22:25:42,22:25:42,892,26,,,,12251.39,0
7259070,22:26:08,22:26:08,8225,27,,,,12431.89,0
7259070,22:26:38,22:26:38,894,28,,,,12651.07,0
7259070,22:27:11,22:27:11,895,29,,,,12867.41,0
7259070,22:27:58,22:27:58,896,30,,,,13190.45,0
7259070,22:28:58,22:28:58,4700,31,,,,13575.29,0
7259070,22:29:33,22:29:33,4701,32,,,,13784.09,0
7259070,22:29:59,22:29:59,4702,33,,,,13941.02,0
7259070,22:30:57,22:30:57,899,34,,,,14369.1,0
7259070,22:31:25,22:31:25,900,35,,,,14561.92,0
7259070,22:31:58,22:31:58,4703,36,,,,14783.43,0
7259070,22:32:29,22:32:29,4704,37,,,,14985.71,0
7259070,22:33:27,22:33:27,4705,38,,,,15303.72,0
7259070,22:35:00,22:35:00,8032,39,,1,,16026.23,
7305100,12:15:00,12:15:00,9953,1,,,1,0,
7305100,12:16:28,12:16:28,725,2,,,,952.17,0
7305100,12:17:15,12:17:15,102,3,,,,1572.99,0
7305100,12:18:00,12:18:00,103,4,,,,2131.61,0
7305100,12:18:35,12:18:35,104,5,,,,2622.1,0
7305100,12:20:00,12:20:00,9490,6,,,,3659.49,
7305100,12:21:13,12:21:13,9492,7,,,,4392.18,0
7305100,12:23:37,12:23:37,107,8,,,,6070.54,0
7305100,12:25:00,12:25:00,9498,9,,,,7242.44,
7305100,12:27:00,12:27:00,489,10,,,,7983.76,
7305100,12:28:26,12:28:26,490,11,,,,8530.86,0
7305100,12:28:57,12:28:57,491,12,,,,8722.05,0
7305100,12:29:27,12:29:27,492,13,,,,8872.82,0
7305100,12:30:08,12:30:08,493,14,,,,9035.77,0
7305100,12:31:32,12:31:32,881,15,,,,9361.29,0
7305100,12:32:58,12:32:58,882,16,,,,9726.18,0
7305100,12:33:36,12:33:36,883,17,,,,9895.78,0
7305100,12:34:22,12:34:22,884,18,,,,10125.86,0
7305100,12:35:05,12:35:05,885,19,,,,10341.47,0
7305100,12:36:17,12:36:17,886,20,,,,10623.85,0
7305100,12:37:08,12:37:08,887,21,,,,10938.41,0
7305100,12:39:00,12:39:00,888,22,,,,11418.57,
7305100,12:39:24,12:39:24,889,23,,,,11539.06,0
7305100,12:40:05,12:40:05,890,24,,,,11775.95,0
7305100,12:40:34,12:40:34,891,25,,,,11943.95,0
7305100,12:41:15,12:41:15,892,26,,,,12251.39,0
7305100,12:41:37,12:41:37,8225,27,,,,12431.89,0
7305100,12:42:02,12:42:02,894,28,,,,12651.07,0
7305100,12:42:29,12:42:29,895,29,,,,12867.41,0
7305100,12:43:09,12:43:09,896,30,,,,13190.45,0
7305100,12:43:58,12:43:58,4700,31,,,,13575.29,0
7305100,12:44:27,12:44:27,4701,32,,,,13784.09,0
7305100,12:44:49,12:44:49,4702,33,,,,13941.02,0
7305100,12:45:37,12:45:37,899,34,,,,14369.1,0
7305100,12:46:00,12:46:00,900,35,,,,14561.92,0
7305100,12:46:28,12:46:28,4703,36,,,,14783.43,0
7305100,12:46:54,12:46:54,4704,37,,,,14985.71,0
7305100,12:47:42,12:47:42,4705,38,,,,15303.72,0
7305100,12:49:00,12:49:00,8032,39,,1,,16026.23,
7466070,18:04:00,18:04:00,9953,1,,,1,0,
7466070,18:05:28,18:05:28,725,2,,,,952.17,0
7466070,18:06:15,18:06:15,102,3,,,,1572.99,0
7466070,18:07:00,18:07:00,103,4,,,,2131.61,0
7466070,18:07:35,18:07:35,104,5,,,,2622.1,0
7466070,18:09:00,18:09:00,9490,6,,,,3659.49,
7466070,18:10:13,18:10:13,9492,7,,,,4392.18,0
7466070,18:12:37,18:12:37,107,8,,,,6070.54,0
7466070,18:14:00,18:14:00,9498,9,,,,7242.44,
7466070,18:15:00,18:15:00,489,10,,,,7983.76,
7466070,18:15:57,18:15:57,490,11,,,,8530.86,0
7466070,18:16:18,18:16:18,491,12,,,,8722.05,0
7466070,18:16:38,18:16:38,492,13,,,,8872.82,0
7466070,18:17:05,18:17:05,493,14,,,,9035.77,0
7466070,18:18:01,18:18:01,881,15,,,,9361.29,0
7466070,18:18:59,18:18:59,882,16,,,,9726.18,0
7466070,18:19:24,18:19:24,883,17,,,,9895.78,0
7466070,18:19:55,18:19:55,884,18,,,,10125.86,0
7466070,18:20:23,18:20:23,885,19,,,,10341.47,0
7466070,18:21:11,18:21:11,886,20,,,,10623.85,0
7466070,18:21:45,18:21:45,887,21,,,,10938.41,0
7466070,18:23:00,18:23:00,888,22,,,,11418.57,
7466070,18:23:32,18:23:32,889,23,,,,11539.06,0
7466070,18:24:25,18:24:25,890,24,,,,11775.95,0
7466070,18:25:03,18:25:03,891,25,,,,11943.95,0
7466070,18:25:56,18:25:56,892,26,,,,12251.39,0
7466070,18:26:24,18:26:24,8225,27,,,,12431.89,0
7466070,18:26:56,18:26:56,894,28,,,,12651.07,0
7466070,18:27:32,18:27:32,895,29,,,,12867.41,0
7466070,18:28:23,18:28:23,896,30,,,,13190.45,0
7466070,18:29:28,18:29:28,4700,31,,,,13575.29,0
7466070,18:30:05,18:30:05,4701,32,,,,13784.09,0
7466070,18:30:34,18:30:34,4702,33,,,,13941.02,0
7466070,18:31:36,18:31:36,899,34,,,,14369.1,0
7466070,18:32:07,18:32:07,900,35,,,,14561.92,0
7466070,18:32:43,18:32:43,4703,36,,,,14783.43,0
7466070,18:33:17,18:33:17,4704,37,,,,14985.71,0
7466070,18:34:19,18:34:19,4705,38,,,,15303.72,0
7466070,18:36:00,18:36:00,8032,39,,1,,16026.23,
7549100,16:45:00,16:45:00,9953,1,,,1,0,
7549100,16:46:28,16:46:28,725,2,,,,952.17,0
7549100,16:47:15,16:47:15,102,3,,,,1572.99,0
7549100,16:48:00,16:48:00,103,4,,,,2131.61,0
7549100,16:48:35,16:48:35,104,5,,,,2622.1,0
7549100,16:50:00,16:50:00,9490,6,,,,3659.49,
7549100,16:51:27,16:51:27,9492,7,,,,4392.18,0
7549100,16:54:20,16:54:20,107,8,,,,6070.54,0
7549100,16:56:00,16:56:00,9498,9,,,,7242.44,
7549100,16:58:00,16:58:00,489,10,,,,7983.76,
7549100,16:59:40,16:59:40,490,11,,,,8530.86,0
7549100,17:00:16,17:00:16,491,12,,,,8722.05,0
7549100,17:00:52,17:00:52,492,13,,,,8872.82,0
7549100,17:01:39,17:01:39,493,14,,,,9035.77,0
7549100,17:03:17,17:03:17,881,15,,,,9361.29,0
7549100,17:04:58,17:04:58,882,16,,,,9726.18,0
7549100,17:05:43,17:05:43,883,17,,,,9895.78,0
7549100,17:06:36,17:06:36,884,18,,,,10125.86,0
7549100,17:07:26,17:07:26,885,19,,,,10341.47,0
7549100,17:08:50,17:08:50,886,20,,,,10623.85,0
7549100,17:09:49,17:09:49,887,21,,,,10938.41,0
7549100,17:12:00,17:12:00,888,22,,,,11418.57,
7549100,17:12:32,17:12:32,889,23,,,,11539.06,0
7549100,17:13:25,17:13:25,890,24,,,,11775.95,0
7549100,17:14:03,17:14:03,891,25,,,,11943.95,0
7549100,17:14:56,17:14:56,892,26,,,,12251.39,0
7549100,17:15:24,17:15:24,8225,27,,,,12431.89,0
7549100,17:15:56,17:15:56,894,28,,,,12651.07,0
7549100,17:16:32,17:16:32,895,29,,,,12867.41,0
7549100,17:17:23,17:17:23,896,30,,,,13190.45,0
7549100,17:18:28,17:18:28,4700,31,,,,13575.29,0
7549100,17:19:05,17:19:05,4701,32,,,,13784.09,0
7549100,17:19:34,17:19:34,4702,33,,,,13941.02,0
7549100,17:20:36,17:20:36,899,34,,,,14369.1,0
7549100,17:21:07,17:21:07,900,35,,,,14561.92,0
7549100,17:21:43,17:21:43,4703,36,,,,14783.43,0
7549100,17:22:17,17:22:17,4704,37,,,,14985.71,0
7549100,17:23:19,17:23:19,4705,38,,,,15303.72,0
7549100,17:25:00,17:25:00,8032,39,,1,,16026.23,
7617100,23:58:00,23:58:00,9953,1,,,1,0,
7617100,23:59:28,23:59:28,725,2,,,,952.17,0
7617100,24:00:15,24:00:15,102,3,,,,1572.99,0
7617100,24:01:00,24:01:00,103,4,,,,2131.61,0
7617100,24:01:35,24:01:35,104,5,,,,2622.1,0
7617100,24:03:00,24:03:00,9490,6,,,,3659.49,
7617100,24:03:58,24:03:58,9492,7,,,,4392.18,0
7617100,24:05:53,24:05:53,107,8,,,,6070.54,0
7617100,24:07:00,24:07:00,9498,9,,,,7242.44,
7617100,24:08:00,24:08:00,489,10,,,,7983.76,
7617100,24:09:12,24:09:12,490,11,,,,8530.86,0
7617100,24:09:37,24:09:37,491,12,,,,8722.05,0
7617100,24:10:02,24:10:02,492,13,,,,8872.82,0
7617100,24:10:36,24:10:36,493,14,,,,9035.77,0
7617100,24:11:46,24:11:46,881,15,,,,9361.29,0
7617100,24:12:58,24:12:58,882,16,,,,9726.18,0
7617100,24:13:30,24:13:30,883,17,,,,9895.78,0
7617100,24:14:08,24:14:08,884,18,,,,10125.86,0
7617100,24:14:44,24:14:44,885,19,,,,10341.47,0
7617100,24:15:44,24:15:44,886,20,,,,10623.85,0
7617100,24:16:26,24:16:26,887,21,,,,10938.41,0
7617100,24:18:00,24:18:00,888,22,,,,11418.57,
7617100,24:18:17,24:18:17,889,23,,,,11539.06,0
7617100,24:18:45,24:18:45,890,24,,,,11775.95,0
7617100,24:19:06,24:19:06,891,25,,,,11943.95,0
7617100,24:19:34,24:19:34,892,26,,,,12251.39,0
7617100,24:19:50,24:19:50,8225,27,,,,12431.89,0
7617100,24:20:07,24:20:07,894,28,,,,12651.07,0
7617100,24:20:26,24:20:26,895,29,,,,12867.41,0
7617100,24:20:54,24:20:54,896,30,,,,13190.45,0
7617100,24:21:28,24:21:28,4700,31,,,,13575.29,0
7617100,24:21:49,24:21:49,4701,32,,,,13784.09,0
7617100,24:22:04,24:22:04,4702,33,,,,13941.02,0
7617100,24:22:38,24:22:38,899,34,,,,14369.1,0
7617100,24:22:54,24:22:54,900,35,,,,14561.92,0
7617100,24:23:13,24:23:13,4703,36,,,,14783.43,0
7617100,24:23:32,24:23:32,4704,37,,,,14985.71,0
7617100,24:24:05,24:24:05,4705,38,,,,15303.72,0
7617100,24:25:00,24:25:00,8032,39,,1,,16026.23,
7719020,14:15:00,14:15:00,9953,1,,,1,0,
7719020,14:16:28,14:16:28,725,2,,,,952.17,0
7719020,14:17:15,14:17:15,102,3,,,,1572.99,0
7719020,14:18:00,14:18:00,103,4,,,,2131.61,0
7719020,14:18:35,14:18:35,104,5,,,,2622.1,0
7719020,14:20:00,14:20:00,9490,6,,,,3659.49,
7719020,14:21:13,14:21:13,9492,7,,,,4392.18,0
7719020,14:23:37,14:23:37,107,8,,,,6070.54,0
7719020,14:25:00,14:25:00,9498,9,,,,7242.44,
7719020,14:27:00,14:27:00,489,10,,,,7983.76,
7719020,14:28:33,14:28:33,490,11,,,,8530.86,0
7719020,14:29:06,14:29:06,491,12,,,,8722.05,0
7719020,14:29:39,14:29:39,492,13,,,,8872.82,0
7719020,14:30:23,14:30:23,493,14,,,,9035.77,0
7719020,14:31:54,14:31:54,881,15,,,,9361.29,0
7719020,14:33:28,14:33:28,882,16,,,,9726.18,0
7719020,14:34:09,14:34:09,883,17,,,,9895.78,0
7719020,14:34:59,14:34:59,884,18,,,,10125.86,0
7719020,14:35:46,14:35:46,885,19,,,,10341.47,0
7719020,14:37:03,14:37:03,886,20,,,,10623.85,0
7719020,14:37:58,14:37:58,887,21,,,,10938.41,0
7719020,14:40:00,14:40:00,888,22,,,,11418.57,
7719020,14:40:27,14:40:27,889,23,,,,11539.06,0
7719020,14:41:12,14:41:12,890,24,,,,11775.95,0
7719020,14:41:44,14:41:44,891,25,,,,11943.95,0
7719020,14:42:28,14:42:28,892,26,,,,12251.39,0
7719020,14:42:53,14:42:53,8225,27,,,,12431.89,0
7719020,14:43:20,14:43:20,894,28,,,,12651.07,0
7719020,14:43:50,14:43:50,895,29,,,,12867.41,0
7719020,14:44:33,14:44:33,896,30,,,,13190.45,0
7719020,14:45:28,14:45:28,4700,31,,,,13575.29,0
7719020,14:46:00,14:46:00,4701,32,,,,13784.09,0
7719020,14:46:24,14:46:24,4702,33,,,,13941.02,0
7719020,14:47:17,14:47:17,899,34,,,,14369.1,0
7719020,14:47:42,14:47:42,900,35,,,,14561.92,0
7719020,14:48:13,14:48:13,4703,36,,,,14783.43,0
7719020,14:48:42,14:48:42,4704,37,,,,14985.71,0
7719020,14:49:35,14:49:35,4705,38,,,,15303.72,0
7719020,14:51:00,14:51:00,8032,39,,1,,16026.23,
7719030,14:15:00,14:15:00,9953,1,,,1,0,
7719030,14:16:28,14:16:28,725,2,,,,952.17,0
7719030,14:17:15,14:17:15,102,3,,,,1572.99,0
7719030,14:18:00,14:18:00,103,4,,,,2131.61,0
7719030,14:18:35,14:18:35,104,5,,,,2622.1,0
7719030,14:20:00,14:20:00,9490,6,,,,3659.49,
7719030,14:21:13,14:21:13,9492,7,,,,4392.18,0
7719030,14:23:37,14:23:37,107,8,,,,6070.54,0
7719030,14:25:00,14:25:00,9498,9,,,,7242.44,
7719030,14:27:00,14:27:00,489,10,,,,7983.76,
7719030,14:28:33,14:28:33,490,11,,,,8530.86,0
7719030,14:29:06,14:29:06,491,12,,,,8722.05,0
7719030,14:29:39,14:29:39,492,13,,,,8872.82,0
7719030,14:30:23,14:30:23,493,14,,,,9035.77,0
7719030,14:31:54,14:31:54,881,15,,,,9361.29,0
7719030,14:33:28,14:33:28,882,16,,,,9726.18,0
7719030,14:34:09,14:34:09,883,17,,,,9895.78,0
7719030,14:34:59,14:34:59,884,18,,,,10125.86,0
7719030,14:35:46,14:35:46,885,19,,,,10341.47,0
7719030,14:37:03,14:37:03,886,20,,,,10623.85,0
7719030,14:37:58,14:37:58,887,21,,,,10938.41,0
7719030,14:40:00,14:40:00,888,22,,,,11418.57,
7719030,14:40:27,14:40:27,889,23,,,,11539.06,0
7719030,14:41:12,14:41:12,890,24,,,,11775.95,0
7719030,14:41:44,14:41:44,891,25,,,,11943.95,0
7719030,14:42:28,14:42:28,892,26,,,,12251.39,0
7719030,14:42:53,14:42:53,8225,27,,,,12431.89,0
7719030,14:43:20,14:43:20,894,28,,,,12651.07,0
7719030,14:43:50,14:43:50,895,29,,,,12867.41,0
7719030,14:44:33,14:44:33,896,30,,,,13190.45,0
7719030,14:45:28,14:45:28,4700,31,,,,13575.29,0
7719030,14:46:00,14:46:00,4701,32,,,,13784.09,0
7719030,14:46:24,14:46:24,4702,33,,,,13941.02,0
7719030,14:47:17,14:47:17,899,34,,,,14369.1,0
7719030,14:47:42,14:47:42,900,35,,,,14561.92,0
7719030,14:48:13,14:48:13,4703,36,,,,14783.43,0
7719030,14:48:42,14:48:42,4704,37,,,,14985.71,0
7719030,14:49:35,14:49:35,4705,38,,,,15303.72,0
7719030,14:51:00,14:51:00,8032,39,,1,,16026.23,
7719040,14:15:00,14:15:00,9953,1,,,1,0,
7719040,14:16:28,14:16:28,725,2,,,,952.17,0
7719040,14:17:15,14:17:15,102,3,,,,1572.99,0
7719040,14:18:00,14:18:00,103,4,,,,2131.61,0
7719040,14:18:35,14:18:35,104,5,,,,2622.1,0
7719040,14:20:00,14:20:00,9490,6,,,,3659.49,
7719040,14:21:13,14:21:13,9492,7,,,,4392.18,0
7719040,14:23:37,14:23:37,107,8,,,,6070.54,0
7719040,14:25:00,14:25:00,9498,9,,,,7242.44,
7719040,14:27:00,14:27:00,489,10,,,,7983.76,
7719040,14:28:33,14:28:33,490,11,,,,8530.86,0
7719040,14:29:06,14:29:06,491,12,,,,8722.05,0
7719040,14:29:39,14:29:39,492,13,,,,8872.82,0
7719040,14:30:23,14:30:23,493,14,,,,9035.77,0
7719040,14:31:54,14:31:54,881,15,,,,9361.29,0
7719040,14:33:28,14:33:28,882,16,,,,9726.18,0
7719040,14:34:09,14:34:09,883,17,,,,9895.78,0
7719040,14:34:59,14:34:59,884,18,,,,10125.86,0
7719040,14:35:46,14:35:46,885,19,,,,10341.47,0
7719040,14:37:03,14:37:03,886,20,,,,10623.85,0
7719040,14:37:58,14:37:58,887,21,,,,10938.41,0
7719040,14:40:00,14:40:00,888,22,,,,11418.57,
7719040,14:40:27,14:40:27,889,23,,,,11539.06,0
7719040,14:41:12,14:41:12,890,24,,,,11775.95,0
7719040,14:41:44,14:41:44,891,25,,,,11943.95,0
7719040,14:42:28,14:42:28,892,26,,,,12251.39,0
7719040,14:42:53,14:42:53,8225,27,,,,12431.89,0
7719040,14:43:20,14:43:20,894,28,,,,12651.07,0
7719040,14:43:50,14:43:50,895,29,,,,12867.41,0
7719040,14:44:33,14:44:33,896,30,,,,13190.45,0
7719040,14:45:28,14:45:28,4700,31,,,,13575.29,0
7719040,14:46:00,14:46:00,4701,32,,,,13784.09,0
7719040,14:46:24,14:46:24,4702,33,,,,13941.02,0
7719040,14:47:17,14:47:17,899,34,,,,14369.1,0
7719040,14:47:42,14:47:42,900,35,,,,14561.92,0
7719040,14:48:13,14:48:13,4703,36,,,,14783.43,0
7719040,14:48:42,14:48:42,4704,37,,,,14985.71,0
7719040,14:49:35,14:49:35,4705,38,,,,15303.72,0
7719040,14:51:00,14:51:00,8032,39,,1,,16026.23,
7719050,14:15:00,14:15:00,9953,1,,,1,0,
7719050,14:16:28,14:16:28,725,2,,,,952.17,0
7719050,14:17:15,14:17:15,102,3,,,,1572.99,0
7719050,14:18:00,14:18:00,103,4,,,,2131.61,0
7719050,14:18:35,14:18:35,104,5,,,,2622.1,0
7719050,14:20:00,14:20:00,9490,6,,,,3659.49,
7719050,14:21:13,14:21:13,9492,7,,,,4392.18,0
7719050,14:23:37,14:23:37,107,8,,,,6070.54,0
7719050,14:25:00,14:25:00,9498,9,,,,7242.44,
7719050,14:27:00,14:27:00,489,10,,,,7983.76,
7719050,14:28:33,14:28:33,490,11,,,,8530.86,0
7719050,14:29:06,14:29:06,491,12,,,,8722.05,0
7719050,14:29:39,14:29:39,492,13,,,,8872.82,0
7719050,14:30:23,14:30:23,493,14,,,,9035.77,0
7719050,14:31:54,14:31:54,881,15,,,,9361.29,0
7719050,14:33:28,14:33:28,882,16,,,,9726.18,0
7719050,14:34:09,14:34:09,883,17,,,,9895.78,0
7719050,14:34:59,14:34:59,884,18,,,,10125.86,0
7719050,14:35:46,14:35:46,885,19,,,,10341.47,0
7719050,14:37:03,14:37:03,886,20,,,,10623.85,0
7719050,14:37:58,14:37:58,887,21,,,,10938.41,0
7719050,14:40:00,14:40:00,888,22,,,,11418.57,
7719050,14:40:27,14:40:27,889,23,,,,11539.06,0
7719050,14:41:12,14:41:12,890,24,,,,11775.95,0
7719050,14:41:44,14:41:44,891,25,,,,11943.95,0
7719050,14:42:28,14:42:28,892,26,,,,12251.39,0
7719050,14:42:53,14:42:53,8225,27,,,,12431.89,0
7719050,14:43:20,14:43:20,894,28,,,,12651.07,0
7719050,14:43:50,14:43:50,895,29,,,,12867.41,0
7719050,14:44:33,14:44:33,896,30,,,,13190.45,0
7719050,14:45:28,14:45:28,4700,31,,,,13575.29,0
7719050,14:46:00,14:46:00,4701,32,,,,13784.09,0
7719050,14:46:24,14:46:24,4702,33,,,,13941.02,0
7719050,14:47:17,14:47:17,899,34,,,,14369.1,0
7719050,14:47:42,14:47:42,900,35,,,,14561.92,0
7719050,14:48:13,14:48:13,4703,36,,,,14783.43,0
7719050,14:48:42,14:48:42,4704,37,,,,14985.71,0
7719050,14:49:35,14:49:35,4705,38,,,,15303.72,0
7719050,14:51:00,14:51:00,8032,39,,1,,16026.23,
7719060,14:15:00,14:15:00,9953,1,,,1,0,
7719060,14:16:28,14:16:28,725,2,,,,952.17,0
7719060,14:17:15,14:17:15,102,3,,,,1572.99,0
7719060,14:18:00,14:18:00,103,4,,,,2131.61,0
7719060,14:18:35,14:18:35,104,5,,,,2622.1,0
7719060,14:20:00,14:20:00,9490,6,,,,3659.49,
7719060,14:21:13,14:21:13,9492,7,,,,4392.18,0
7719060,14:23:37,14:23:37,107,8,,,,6070.54,0
7719060,14:25:00,14:25:00,9498,9,,,,7242.44,
7719060,14:27:00,14:27:00,489,10,,,,7983.76,
7719060,14:28:33,14:28:33,490,11,,,,8530.86,0
7719060,14:29:06,14:29:06,491,12,,,,8722.05,0
7719060,14:29:39,14:29:39,492,13,,,,8872.82,0
7719060,14:30:23,14:30:23,493,14,,,,9035.77,0
7719060,14:31:54,14:31:54,881,15,,,,9361.29,0
7719060,14:33:28,14:33:28,882,16,,,,9726.18,0
7719060,14:34:09,14:34:09,883,17,,,,9895.78,0
7719060,14:34:59,14:34:59,884,18,,,,10125.86,0
7719060,14:35:46,14:35:46,885,19,,,,10341.47,0
7719060,14:37:03,14:37:03,886,20,,,,10623.85,0
7719060,14:37:58,14:37:58,887,21,,,,10938.41,0
7719060,14:40:00,14:40:00,888,22,,,,11418.57,
7719060,14:40:27,14:40:27,889,23,,,,11539.06,0
7719060,14:41:12,14:41:12,890,24,,,,11775.95,0
7719060,14:41:44,14:41:44,891,25,,,,11943.95,0
7719060,14:42:28,14:42:28,892,26,,,,12251.39,0
7719060,14:42:53,14:42:53,8225,27,,,,12431.89,0
7719060,14:43:20,14:43:20,894,28,,,,12651.07,0
7719060,14:43:50,14:43:50,895,29,,,,12867.41,0
7719060,14:44:33,14:44:33,896,30,,,,13190.45,0
7719060,14:45:28,14:45:28,4700,31,,,,13575.29,0
7719060,14:46:00,14:46:00,4701,32,,,,13784.09,0
7719060,14:46:24,14:46:24,4702,33,,,,13941.02,0
7719060,14:47:17,14:47:17,899,34,,,,14369.1,0
7719060,14:47:42,14:47:42,900,35,,,,14561.92,0
7719060,14:48:13,14:48:13,4703,36,,,,14783.43,0
7719060,14:48:42,14:48:42,4704,37,,,,14985.71,0
7719060,14:49:35,14:49:35,4705,38,,,,15303.72,0
7719060,14:51:00,14:51:00,8032,39,,1,,16026.23,
7784090,16:04:00,16:04:00,9953,1,,,1,0,
7784090,16:05:28,16:05:28,725,2,,,,952.17,0
7784090,16:06:15,16:06:15,102,3,,,,1572.99,0
7784090,16:07:00,16:07:00,103,4,,,,2131.61,0
7784090,16:07:35,16:07:35,104,5,,,,2622.1,0
7784090,16:09:00,16:09:00,9490,6,,,,3659.49,
7784090,16:10:13,16:10:13,9492,7,,,,4392.18,0
7784090,16:12:37,16:12:37,107,8,,,,6070.54,0
7784090,16:14:00,16:14:00,9498,9,,,,7242.44,
7784090,16:15:00,16:15:00,489,10,,,,7983.76,
7784090,16:15:57,16:15:57,490,11,,,,8530.86,0
7784090,16:16:18,16:16:18,491,12,,,,8722.05,0
7784090,16:16:38,16:16:38,492,13,,,,8872.82,0
7784090,16:17:05,16:17:05,493,14,,,,9035.77,0
7784090,16:18:01,16:18:01,881,15,,,,9361.29,0
7784090,16:18:59,16:18:59,882,16,,,,9726.18,0
7784090,16:19:24,16:19:24,883,17,,,,9895.78,0
7784090,16:19:55,16:19:55,884,18,,,,10125.86,0
7784090,16:20:23,16:20:23,885,19,,,,10341.47,0
7784090,16:21:11,16:21:11,886,20,,,,10623.85,0
7784090,16:21:45,16:21:45,887,21,,,,10938.41,0
7784090,16:23:00,16:23:00,888,22,,,,11418.57,
7784090,16:23:32,16:23:32,889,23,,,,11539.06,0
7784090,16:24:25,16:24:25,890,24,,,,11775.95,0
7784090,16:25:03,16:25:03,891,25,,,,11943.95,0
7784090,16:25:56,16:25:56,892,26,,,,12251.39,0
7784090,16:26:24,16:26:24,8225,27,,,,12431.89,0
7784090,16:26:56,16:26:56,894,28,,,,12651.07,0
7784090,16:27:32,16:27:32,895,29,,,,12867.41,0
7784090,16:28:23,16:28:23,896,30,,,,13190.45,0
7784090,16:29:28,16:29:28,4700,31,,,,13575.29,0
7784090,16:30:05,16:30:05,4701,32,,,,13784.09,0
7784090,16:30:34,16:30:34,4702,33,,,,13941.02,0
7784090,16:31:36,16:31:36,899,34,,,,14369.1,0
7784090,16:32:07,16:32:07,900,35,,,,14561.92,0
7784090,16:32:43,16:32:43,4703,36,,,,14783.43,0
7784090,16:33:17,16:33:17,4704,37,,,,14985.71,0
7784090,16:34:19,16:34:19,4705,38,,,,15303.72,0
7784090,16:36:00,16:36:00,8032,39,,1,,16026.23,
7898110,14:04:00,14:04:00,9953,1,,,1,0,
7898110,14:05:28,14:05:28,725,2,,,,952.17,0
7898110,14:06:15,14:06:15,102,3,,,,1572.99,0
7898110,14:07:00,14:07:00,103,4,,,,2131.61,0
7898110,14:07:35,14:07:35,104,5,,,,2622.1,0
7898110,14:09:00,14:09:00,9490,6,,,,3659.49,
7898110,14:10:13,14:10:13,9492,7,,,,4392.18,0
7898110,14:12:37,14:12:37,107,8,,,,6070.54,0
7898110,14:14:00,14:14:00,9498,9,,,,7242.44,
7898110,14:15:00,14:15:00,489,10,,,,7983.76,
7898110,14:15:57,14:15:57,490,11,,,,8530.86,0
7898110,14:16:18,14:16:18,491,12,,,,8722.05,0
7898110,14:16:38,14:16:38,492,13,,,,8872.82,0
7898110,14:17:05,14:17:05,493,14,,,,9035.77,0
7898110,14:18:01,14:18:01,881,15,,,,9361.29,0
7898110,14:18:59,14:18:59,882,16,,,,9726.18,0
7898110,14:19:24,14:19:24,883,17,,,,9895.78,0
7898110,14:19:55,14:19:55,884,18,,,,10125.86,0
7898110,14:20:23,14:20:23,885,19,,,,10341.47,0
7898110,14:21:11,14:21:11,886,20,,,,10623.85,0
7898110,14:21:45,14:21:45,887,21,,,,10938.41,0
7898110,14:23:00,14:23:00,888,22,,,,11418.57,
7898110,14:23:29,14:23:29,889,23,,,,11539.06,0
7898110,14:24:18,14:24:18,890,24,,,,11775.95,0
7898110,14:24:53,14:24:53,891,25,,,,11943.95,0
7898110,14:25:42,14:25:42,892,26,,,,12251.39,0
7898110,14:26:08,14:26:08,8225,27,,,,12431.89,0
7898110,14:26:38,14:26:38,894,28,,,,12651.07,0
7898110,14:27:11,14:27:11,895,29,,,,12867.41,0
7898110,14:27:58,14:27:58,896,30,,,,13190.45,0
7898110,14:28:58,14:28:58,4700,31,,,,13575.29,0
7898110,14:29:33,14:29:33,4701,32,,,,13784.09,0
7898110,14:29:59,14:29:59,4702,33,,,,13941.02,0
7898110,14:30:57,14:30:57,899,34,,,,14369.1,0
7898110,14:31:25,14:31:25,900,35,,,,14561.92,0
7898110,14:31:58,14:31:58,4703,36,,,,14783.43,0
7898110,14:32:29,14:32:29,4704,37,,,,14985.71,0
7898110,14:33:27,14:33:27,4705,38,,,,15303.72,0
7898110,14:35:00,14:35:00,8032,39,,1,,16026.23,
7951020,13:15:00,13:15:00,9953,1,,,1,0,
7951020,13:16:28,13:16:28,725,2,,,,952.17,0
7951020,13:17:15,13:17:15,102,3,,,,1572.99,0
7951020,13:18:00,13:18:00,103,4,,,,2131.61,0
7951020,13:18:35,13:18:35,104,5,,,,2622.1,0
7951020,13:20:00,13:20:00,9490,6,,,,3659.49,
7951020,13:21:13,13:21:13,9492,7,,,,4392.18,0
7951020,13:23:37,13:23:37,107,8,,,,6070.54,0
7951020,13:25:00,13:25:00,9498,9,,,,7242.44,
7951020,13:27:00,13:27:00,489,10,,,,7983.76,
7951020,13:28:26,13:28:26,490,11,,,,8530.86,0
7951020,13:28:57,13:28:57,491,12,,,,8722.05,0
7951020,13:29:27,13:29:27,492,13,,,,8872.82,0
7951020,13:30:08,13:30:08,493,14,,,,9035.77,0
7951020,13:31:32,13:31:32,881,15,,,,9361.29,0
7951020,13:32:58,13:32:58,882,16,,,,9726.18,0
7951020,13:33:36,13:33:36,883,17,,,,9895.78,0
7951020,13:34:22,13:34:22,884,18,,,,10125.86,0
7951020,13:35:05,13:35:05,885,19,,,,10341.47,0
7951020,13:36:17,13:36:17,886,20,,,,10623.85,0
7951020,13:37:08,13:37:08,887,21,,,,10938.41,0
7951020,13:39:00,13:39:00,888,22,,,,11418.57,
7951020,13:39:27,13:39:27,889,23,,,,11539.06,0
7951020,13:40:12,13:40:12,890,24,,,,11775.95,0
7951020,13:40:44,13:40:44,891,25,,,,11943.95,0
7951020,13:41:28,13:41:28,892,26,,,,12251.39,0
7951020,13:41:53,13:41:53,8225,27,,,,12431.89,0
7951020,13:42:20,13:42:20,894,28,,,,12651.07,0
7951020,13:42:50,13:42:50,895,29,,,,12867.41,0
7951020,13:43:33,13:43:33,896,30,,,,13190.45,0
7951020,13:44:28,13:44:28,4700,31,,,,13575.29,0
7951020,13:45:00,13:45:00,4701,32,,,,13784.09,0
7951020,13:45:24,13:45:24,4702,33,,,,13941.02,0
7951020,13:46:17,13:46:17,899,34,,,,14369.1,0
7951020,13:46:42,13:46:42,900,35,,,,14561.92,0
7951020,13:47:13,13:47:13,4703,36,,,,14783.43,0
7951020,13:47:42,13:47:42,4704,37,,,,14985.71,0
7951020,13:48:35,13:48:35,4705,38,,,,15303.72,0
7951020,13:50:00,13:50:00,8032,39,,1,,16026.23,
7951030,13:15:00,13:15:00,9953,1,,,1,0,
7951030,13:16:28,13:16:28,725,2,,,,952.17,0
7951030,13:17:15,13:17:15,102,3,,,,1572.99,0
7951030,13:18:00,13:18:00,103,4,,,,2131.61,0
7951030,13:18:35,13:18:35,104,5,,,,2622.1,0
7951030,13:20:00,13:20:00,9490,6,,,,3659.49,
7951030,13:21:13,13:21:13,9492,7,,,,4392.18,0
7951030,13:23:37,13:23:37,107,8,,,,6070.54,0
7951030,13:25:00,13:25:00,9498,9,,,,7242.44,
7951030,13:27:00,13:27:00,489,10,,,,7983.76,
7951030,13:28:26,13:28:26,490,11,,,,8530.86,0
7951030,13:28:57,13:28:57,491,12,,,,8722.05,0
7951030,13:29:27,13:29:27,492,13,,,,8872.82,0
7951030,13:30:08,13:30:08,493,14,,,,9035.77,0
7951030,13:31:32,13:31:32,881,15,,,,9361.29,0
7951030,13:32:58,13:32:58,882,16,,,,9726.18,0
7951030,13:33:36,13:33:36,883,17,,,,9895.78,0
7951030,13:34:22,13:34:22,884,18,,,,10125.86,0
7951030,13:35:05,13:35:05,885,19,,,,10341.47,0
7951030,13:36:17,13:36:17,886,20,,,,10623.85,0
7951030,13:37:08,13:37:08,887,21,,,,10938.41,0
7951030,13:39:00,13:39:00,888,22,,,,11418.57,
7951030,13:39:27,13:39:27,889,23,,,,11539.06,0
7951030,13:40:12,13:40:12,890,24,,,,11775.95,0
7951030,13:40:44,13:40:44,891,25,,,,11943.95,0
7951030,13:41:28,13:41:28,892,26,,,,12251.39,0
7951030,13:41:53,13:41:53,8225,27,,,,12431.89,0
7951030,13:42:20,13:42:20,894,28,,,,12651.07,0
7951030,13:42:50,13:42:50,895,29,,,,12867.41,0
7951030,13:43:33,13:43:33,896,30,,,,13190.45,0
7951030,13:44:28,13:44:28,4700,31,,,,13575.29,0
7951030,13:45:00,13:45:00,4701,32,,,,13784.09,0
7951030,13:45:24,13:45:24,4702,33,,,,13941.02,0
7951030,13:46:17,13:46:17,899,34,,,,14369.1,0
7951030,13:46:42,13:46:42,900,35,,,,14561.92,0
7951030,13:47:13,13:47:13,4703,36,,,,14783.43,0
7951030,13:47:42,13:47:42,4704,37,,,,14985.71,0
7951030,13:48:35,13:48:35,4705,38,,,,15303.72,0
7951030,13:50:00,13:50:00,8032,39,,1,,16026.23,
7951040,13:15:00,13:15:00,9953,1,,,1,0,
7951040,13:16:28,13:16:28,725,2,,,,952.17,0
7951040,13:17:15,13:17:15,102,3,,,,1572.99,0
7951040,13:18:00,13:18:00,103,4,,,,2131.61,0
7951040,13:18:35,13:18:35,104,5,,,,2622.1,0
7951040,13:20:00,13:20:00,9490,6,,,,3659.49,
7951040,13:21:13,13:21:13,9492,7,,,,4392.18,0
7951040,13:23:37,13:23:37,107,8,,,,6070.54,0
7951040,13:25:00,13:25:00,9498,9,,,,7242.44,
7951040,13:27:00,13:27:00,489,10,,,,7983.76,
7951040,13:28:26,13:28:26,490,11,,,,8530.86,0
7951040,13:28:57,13:28:57,491,12,,,,8722.05,0
7951040,13:29:27,13:29:27,492,13,,,,8872.82,0
7951040,13:30:08,13:30:08,493,14,,,,9035.77,0
7951040,13:31:32,13:31:32,881,15,,,,9361.29,0
7951040,13:32:58,13:32:58,882,16,,,,9726.18,0
7951040,13:33:36,13:33:36,883,17,,,,9895.78,0
7951040,13:34:22,13:34:22,884,18,,,,10125.86,0
7951040,13:35:05,13:35:05,885,19,,,,10341.47,0
7951040,13:36:17,13:36:17,886,20,,,,10623.85,0
7951040,13:37:08,13:37:08,887,21,,,,10938.41,0
7951040,13:39:00,13:39:00,888,22,,,,11418.57,
7951040,13:39:27,13:39:27,889,23,,,,11539.06,0
7951040,13:40:12,13:40:12,890,24,,,,11775.95,0
7951040,13:40:44,13:40:44,891,25,,,,11943.95,0
7951040,13:41:28,13:41:28,892,26,,,,12251.39,0
7951040,13:41:53,13:41:53,8225,27,,,,12431.89,0
7951040,13:42:20,13:42:20,894,28,,,,12651.07,0
7951040,13:42:50,13:42:50,895,29,,,,12867.41,0
7951040,13:43:33,13:43:33,896,30,,,,13190.45,0
7951040,13:44:28,13:44:28,4700,31,,,,13575.29,0
7951040,13:45:00,13:45:00,4701,32,,,,13784.09,0
7951040,13:45:24,13:45:24,4702,33,,,,13941.02,0
7951040,13:46:17,13:46:17,899,34,,,,14369.1,0
7951040,13:46:42,13:46:42,900,35,,,,14561.92,0
7951040,13:47:13,13:47:13,4703,36,,,,14783.43,0
7951040,13:47:42,13:47:42,4704,37,,,,14985.71,0
7951040,13:48:35,13:48:35,4705,38,,,,15303.72,0
7951040,13:50:00,13:50:00,8032,39,,1,,16026.23,
7951050,13:15:00,13:15:00,9953,1,,,1,0,
7951050,13:16:28,13:16:28,725,2,,,,952.17,0
7951050,13:17:15,13:17:15,102,3,,,,1572.99,0
7951050,13:18:00,13:18:00,103,4,,,,2131.61,0
7951050,13:18:35,13:18:35,104,5,,,,2622.1,0
7951050,13:20:00,13:20:00,9490,6,,,,3659.49,
7951050,13:21:13,13:21:13,9492,7,,,,4392.18,0
7951050,13:23:37,13:23:37,107,8,,,,6070.54,0
7951050,13:25:00,13:25:00,9498,9,,,,7242.44,
7951050,13:27:00,13:27:00,489,10,,,,7983.76,
7951050,13:28:26,13:28:26,490,11,,,,8530.86,0
7951050,13:28:57,13:28:57,491,12,,,,8722.05,0
7951050,13:29:27,13:29:27,492,13,,,,8872.82,0
7951050,13:30:08,13:30:08,493,14,,,,9035.77,0
7951050,13:31:32,13:31:32,881,15,,,,9361.29,0
7951050,13:32:58,13:32:58,882,16,,,,9726.18,0
7951050,13:33:36,13:33:36,883,17,,,,9895.78,0
7951050,13:34:22,13:34:22,884,18,,,,10125.86,0
7951050,13:35:05,13:35:05,885,19,,,,10341.47,0
7951050,13:36:17,13:36:17,886,20,,,,10623.85,0
7951050,13:37:08,13:37:08,887,21,,,,10938.41,0
7951050,13:39:00,13:39:00,888,22,,,,11418.57,
7951050,13:39:27,13:39:27,889,23,,,,11539.06,0
7951050,13:40:12,13:40:12,890,24,,,,11775.95,0
7951050,13:40:44,13:40:44,891,25,,,,11943.95,0
7951050,13:41:28,13:41:28,892,26,,,,12251.39,0
7951050,13:41:53,13:41:53,8225,27,,,,12431.89,0
7951050,13:42:20,13:42:20,894,28,,,,12651.07,0
7951050,13:42:50,13:42:50,895,29,,,,12867.41,0
7951050,13:43:33,13:43:33,896,30,,,,13190.45,0
7951050,13:44:28,13:44:28,4700,31,,,,13575.29,0
7951050,13:45:00,13:45:00,4701,32,,,,13784.09,0
7951050,13:45:24,13:45:24,4702,33,,,,13941.02,0
7951050,13:46:17,13:46:17,899,34,,,,14369.1,0
7951050,13:46:42,13:46:42,900,35,,,,14561.92,0
7951050,13:47:13,13:47:13,4703,36,,,,14783.43,0
7951050,13:47:42,13:47:42,4704,37,,,,14985.71,0
7951050,13:48:35,13:48:35,4705,38,,,,15303.72,0
7951050,13:50:00,13:50:00,8032,39,,1,,16026.23,
7951060,13:15:00,13:15:00,9953,1,,,1,0,
7951060,13:16:28,13:16:28,725,2,,,,952.17,0
7951060,13:17:15,13:17:15,102,3,,,,1572.99,0
7951060,13:18:00,13:18:00,103,4,,,,2131.61,0
7951060,13:18:35,13:18:35,104,5,,,,2622.1,0
7951060,13:20:00,13:20:00,9490,6,,,,3659.49,
7951060,13:21:13,13:21:13,9492,7,,,,4392.18,0
7951060,13:23:37,13:23:37,107,8,,,,6070.54,0
7951060,13:25:00,13:25:00,9498,9,,,,7242.44,
7951060,13:27:00,13:27:00,489,10,,,,7983.76,
7951060,13:28:26,13:28:26,490,11,,,,8530.86,0
7951060,13:28:57,13:28:57,491,12,,,,8722.05,0
7951060,13:29:27,13:29:27,492,13,,,,8872.82,0
7951060,13:30:08,13:30:08,493,14,,,,9035.77,0
7951060,13:31:32,13:31:32,881,15,,,,9361.29,0
7951060,13:32:58,13:32:58,882,16,,,,9726.18,0
7951060,13:33:36,13:33:36,883,17,,,,9895.78,0
7951060,13:34:22,13:34:22,884,18,,,,10125.86,0
7951060,13:35:05,13:35:05,885,19,,,,10341.47,0
7951060,13:36:17,13:36:17,886,20,,,,10623.85,0
7951060,13:37:08,13:37:08,887,21,,,,10938.41,0
7951060,13:39:00,13:39:00,888,22,,,,11418.57,
7951060,13:39:27,13:39:27,889,23,,,,11539.06,0
7951060,13:40:12,13:40:12,890,24,,,,11775.95,0
7951060,13:40:44,13:40:44,891,25,,,,11943.95,0
7951060,13:41:28,13:41:28,892,26,,,,12251.39,0
7951060,13:41:53,13:41:53,8225,27,,,,12431.89,0
7951060,13:42:20,13:42:20,894,28,,,,12651.07,0
7951060,13:42:50,13:42:50,895,29,,,,12867.41,0
7951060,13:43:33,13:43:33,896,30,,,,13190.45,0
7951060,13:44:28,13:44:28,4700,31,,,,13575.29,0
7951060,13:45:00,13:45:00,4701,32,,,,13784.09,0
7951060,13:45:24,13:45:24,4702,33,,,,13941.02,0
7951060,13:46:17,13:46:17,899,34,,,,14369.1,0
7951060,13:46:42,13:46:42,900,35,,,,14561.92,0
7951060,13:47:13,13:47:13,4703,36,,,,14783.43,0
7951060,13:47:42,13:47:42,4704,37,,,,14985.71,0
7951060,13:48:35,13:48:35,4705,38,,,,15303.72,0
7951060,13:50:00,13:50:00,8032,39,,1,,16026.23,
7976110,18:04:00,18:04:00,9953,1,,,1,0,
7976110,18:05:28,18:05:28,725,2,,,,952.17,0
7976110,18:06:15,18:06:15,102,3,,,,1572.99,0
7976110,18:07:00,18:07:00,103,4,,,,2131.61,0
7976110,18:07:35,18:07:35,104,5,,,,2622.1,0
7976110,18:09:00,18:09:00,9490,6,,,,3659.49,
7976110,18:10:13,18:10:13,9492,7,,,,4392.18,0
7976110,18:12:37,18:12:37,107,8,,,,6070.54,0
7976110,18:14:00,18:14:00,9498,9,,,,7242.44,
7976110,18:15:00,18:15:00,489,10,,,,7983.76,
7976110,18:15:57,18:15:57,490,11,,,,8530.86,0
7976110,18:16:18,18:16:18,491,12,,,,8722.05,0
7976110,18:16:38,18:16:38,492,13,,,,8872.82,0
7976110,18:17:05,18:17:05,493,14,,,,9035.77,0
7976110,18:18:01,18:18:01,881,15,,,,9361.29,0
7976110,18:18:59,18:18:59,882,16,,,,9726.18,0
7976110,18:19:24,18:19:24,883,17,,,,9895.78,0
7976110,18:19:55,18:19:55,884,18,,,,10125.86,0
7976110,18:20:23,18:20:23,885,19,,,,10341.47,0
7976110,18:21:11,18:21:11,886,20,,,,10623.85,0
7976110,18:21:45,18:21:45,887,21,,,,10938.41,0
7976110,18:23:00,18:23:00,888,22,,,,11418.57,
7976110,18:23:32,18:23:32,889,23,,,,11539.06,0
7976110,18:24:25,18:24:25,890,24,,,,11775.95,0
7976110,18:25:03,18:25:03,891,25,,,,11943.95,0
7976110,18:25:56,18:25:56,892,26,,,,12251.39,0
7976110,18:26:24,18:26:24,8225,27,,,,12431.89,0
7976110,18:26:56,18:26:56,894,28,,,,12651.07,0
7976110,18:27:32,18:27:32,895,29,,,,12867.41,0
7976110,18:28:23,18:28:23,896,30,,,,13190.45,0
7976110,18:29:28,18:29:28,4700,31,,,,13575.29,0
7976110,18:30:05,18:30:05,4701,32,,,,13784.09,0
7976110,18:30:34,18:30:34,4702,33,,,,13941.02,0
7976110,18:31:36,18:31:36,899,34,,,,14369.1,0
7976110,18:32:07,18:32:07,900,35,,,,14561.92,0
7976110,18:32:43,18:32:43,4703,36,,,,14783.43,0
7976110,18:33:17,18:33:17,4704,37,,,,14985.71,0
7976110,18:34:19,18:34:19,4705,38,,,,15303.72,0
7976110,18:36:00,18:36:00,8032,39,,1,,16026.23,
8138110,24:05:00,24:05:00,9953,1,,,1,0,
8138110,24:06:28,24:06:28,725,2,,,,952.17,0
8138110,24:07:15,24:07:15,102,3,,,,1572.99,0
8138110,24:08:00,24:08:00,103,4,,,,2131.61,0
8138110,24:08:35,24:08:35,104,5,,,,2622.1,0
8138110,24:10:00,24:10:00,9490,6,,,,3659.49,
8138110,24:11:13,24:11:13,9492,7,,,,4392.18,0
8138110,24:13:37,24:13:37,107,8,,,,6070.54,0
8138110,24:15:00,24:15:00,9498,9,,,,7242.44,
8138110,24:16:00,24:16:00,489,10,,,,7983.76,
8138110,24:16:50,24:16:50,490,11,,,,8530.86,0
8138110,24:17:08,24:17:08,491,12,,,,8722.05,0
8138110,24:17:26,24:17:26,492,13,,,,8872.82,0
8138110,24:17:49,24:17:49,493,14,,,,9035.77,0
8138110,24:18:38,24:18:38,881,15,,,,9361.29,0
8138110,24:19:29,24:19:29,882,16,,,,9726.18,0
8138110,24:19:51,24:19:51,883,17,,,,9895.78,0
8138110,24:20:18,24:20:18,884,18,,,,10125.86,0
8138110,24:20:43,24:20:43,885,19,,,,10341.47,0
8138110,24:21:25,24:21:25,886,20,,,,10623.85,0
8138110,24:21:54,24:21:54,887,21,,,,10938.41,0
8138110,24:23:00,24:23:00,888,22,,,,11418.57,
8138110,24:23:29,24:23:29,889,23,,,,11539.06,0
8138110,24:24:18,24:24:18,890,24,,,,11775.95,0
8138110,24:24:53,24:24:53,891,25,,,,11943.95,0
8138110,24:25:42,24:25:42,892,26,,,,12251.39,0
8138110,24:26:08,24:26:08,8225,27,,,,12431.89,0
8138110,24:26:38,24:26:38,894,28,,,,12651.07,0
8138110,24:27:11,24:27:11,895,29,,,,12867.41,0
8138110,24:27:58,24:27:58,896,30,,,,13190.45,0
8138110,24:28:58,24:28:58,4700,31,,,,13575.29,0
8138110,24:29:33,24:29:33,4701,32,,,,13784.09,0
8138110,24:29:59,24:29:59,4702,33,,,,13941.02,0
8138110,24:30:57,24:30:57,899,34,,,,14369.1,0
8138110,24:31:25,24:31:25,900,35,,,,14561.92,0
8138110,24:31:58,24:31:58,4703,36,,,,14783.43,0
8138110,24:32:29,24:32:29,4704,37,,,,14985.71,0
8138110,24:33:27,24:33:27,4705,38,,,,15303.72,0
8138110,24:35:00,24:35:00,8032,39,,1,,16026.23,
8258020,12:00:00,12:00:00,9953,1,,,1,0,
8258020,12:01:28,12:01:28,725,2,,,,952.17,0
8258020,12:02:15,12:02:15,102,3,,,,1572.99,0
8258020,12:03:00,12:03:00,103,4,,,,2131.61,0
8258020,12:03:35,12:03:35,104,5,,,,2622.1,0
8258020,12:05:00,12:05:00,9490,6,,,,3659.49,
8258020,12:06:13,12:06:13,9492,7,,,,4392.18,0
8258020,12:08:37,12:08:37,107,8,,,,6070.54,0
8258020,12:10:00,12:10:00,9498,9,,,,7242.44,
8258020,12:11:00,12:11:00,489,10,,,,7983.76,
8258020,12:12:26,12:12:26,490,11,,,,8530.86,0
8258020,12:12:57,12:12:57,491,12,,,,8722.05,0
8258020,12:13:27,12:13:27,492,13,,,,8872.82,0
8258020,12:14:08,12:14:08,493,14,,,,9035.77,0
8258020,12:15:32,12:15:32,881,15,,,,9361.29,0
8258020,12:16:58,12:16:58,882,16,,,,9726.18,0
8258020,12:17:36,12:17:36,883,17,,,,9895.78,0
8258020,12:18:22,12:18:22,884,18,,,,10125.86,0
8258020,12:19:05,12:19:05,885,19,,,,10341.47,0
8258020,12:20:17,12:20:17,886,20,,,,10623.85,0
8258020,12:21:08,12:21:08,887,21,,,,10938.41,0
8258020,12:23:00,12:23:00,888,22,,,,11418.57,
8258020,12:23:24,12:23:24,889,23,,,,11539.06,0
8258020,12:24:05,12:24:05,890,24,,,,11775.95,0
8258020,12:24:34,12:24:34,891,25,,,,11943.95,0
8258020,12:25:15,12:25:15,892,26,,,,12251.39,0
8258020,12:25:37,12:25:37,8225,27,,,,12431.89,0
8258020,12:26:02,12:26:02,894,28,,,,12651.07,0
8258020,12:26:29,12:26:29,895,29,,,,12867.41,0
8258020,12:27:09,12:27:09,896,30,,,,13190.45,0
8258020,12:27:58,12:27:58,4700,31,,,,13575.29,0
8258020,12:28:27,12:28:27,4701,32,,,,13784.09,0
8258020,12:28:49,12:28:49,4702,33,,,,13941.02,0
8258020,12:29:37,12:29:37,899,34,,,,14369.1,0
8258020,12:30:00,12:30:00,900,35,,,,14561.92,0
8258020,12:30:28,12:30:28,4703,36,,,,14783.43,0
8258020,12:30:54,12:30:54,4704,37,,,,14985.71,0
8258020,12:31:42,12:31:42,4705,38,,,,15303.72,0
8258020,12:33:00,12:33:00,8032,39,,1,,16026.23,
8258030,12:00:00,12:00:00,9953,1,,,1,0,
8258030,12:01:28,12:01:28,725,2,,,,952.17,0
8258030,12:02:15,12:02:15,102,3,,,,1572.99,0
8258030,12:03:00,12:03:00,103,4,,,,2131.61,0
8258030,12:03:35,12:03:35,104,5,,,,2622.1,0
8258030,12:05:00,12:05:00,9490,6,,,,3659.49,
8258030,12:06:13,12:06:13,9492,7,,,,4392.18,0
8258030,12:08:37,12:08:37,107,8,,,,6070.54,0
8258030,12:10:00,12:10:00,9498,9,,,,7242.44,
8258030,12:11:00,12:11:00,489,10,,,,7983.76,
8258030,12:12:26,12:12:26,490,11,,,,8530.86,0
8258030,12:12:57,12:12:57,491,12,,,,8722.05,0
8258030,12:13:27,12:13:27,492,13,,,,8872.82,0
8258030,12:14:08,12:14:08,493,14,,,,9035.77,0
8258030,12:15:32,12:15:32,881,15,,,,9361.29,0
8258030,12:16:58,12:16:58,882,16,,,,9726.18,0
8258030,12:17:36,12:17:36,883,17,,,,9895.78,0
8258030,12:18:22,12:18:22,884,18,,,,10125.86,0
8258030,12:19:05,12:19:05,885,19,,,,10341.47,0
8258030,12:20:17,12:20:17,886,20,,,,10623.85,0
8258030,12:21:08,12:21:08,887,21,,,,10938.41,0
8258030,12:23:00,12:23:00,888,22,,,,11418.57,
8258030,12:23:24,12:23:24,889,23,,,,11539.06,0
8258030,12:24:05,12:24:05,890,24,,,,11775.95,0
8258030,12:24:34,12:24:34,891,25,,,,11943.95,0
8258030,12:25:15,12:25:15,892,26,,,,12251.39,0
8258030,12:25:37,12:25:37,8225,27,,,,12431.89,0
8258030,12:26:02,12:26:02,894,28,,,,12651.07,0
8258030,12:26:29,12:26:29,895,29,,,,12867.41,0
8258030,12:27:09,12:27:09,896,30,,,,13190.45,0
8258030,12:27:58,12:27:58,4700,31,,,,13575.29,0
8258030,12:28:27,12:28:27,4701,32,,,,13784.09,0
8258030,12:28:49,12:28:49,4702,33,,,,13941.02,0
8258030,12:29:37,12:29:37,899,34,,,,14369.1,0
8258030,12:30:00,12:30:00,900,35,,,,14561.92,0
8258030,12:30:28,12:30:28,4703,36,,,,14783.43,0
8258030,12:30:54,12:30:54,4704,37,,,,14985.71,0
8258030,12:31:42,12:31:42,4705,38,,,,15303.72,0
8258030,12:33:00,12:33:00,8032,39,,1,,16026.23,
8258040,12:00:00,12:00:00,9953,1,,,1,0,
8258040,12:01:28,12:01:28,725,2,,,,952.17,0
8258040,12:02:15,12:02:15,102,3,,,,1572.99,0
8258040,12:03:00,12:03:00,103,4,,,,2131.61,0
8258040,12:03:35,12:03:35,104,5,,,,2622.1,0
8258040,12:05:00,12:05:00,9490,6,,,,3659.49,
8258040,12:06:13,12:06:13,9492,7,,,,4392.18,0
8258040,12:08:37,12:08:37,107,8,,,,6070.54,0
8258040,12:10:00,12:10:00,9498,9,,,,7242.44,
8258040,12:11:00,12:11:00,489,10,,,,7983.76,
8258040,12:12:26,12:12:26,490,11,,,,8530.86,0
8258040,12:12:57,12:12:57,491,12,,,,8722.05,0
8258040,12:13:27,12:13:27,492,13,,,,8872.82,0
8258040,12:14:08,12:14:08,493,14,,,,9035.77,0
8258040,12:15:32,12:15:32,881,15,,,,9361.29,0
8258040,12:16:58,12:16:58,882,16,,,,9726.18,0
8258040,12:17:36,12:17:36,883,17,,,,9895.78,0
8258040,12:18:22,12:18:22,884,18,,,,10125.86,0
8258040,12:19:05,12:19:05,885,19,,,,10341.47,0
8258040,12:20:17,12:20:17,886,20,,,,10623.85,0
8258040,12:21:08,12:21:08,887,21,,,,10938.41,0
8258040,12:23:00,12:23:00,888,22,,,,11418.57,
8258040,12:23:24,12:23:24,889,23,,,,11539.06,0
8258040,12:24:05,12:24:05,890,24,,,,11775.95,0
8258040,12:24:34,12:24:34,891,25,,,,11943.95,0
8258040,12:25:15,12:25:15,892,26,,,,12251.39,0
8258040,12:25:37,12:25:37,8225,27,,,,12431.89,0
8258040,12:26:02,12:26:02,894,28,,,,12651.07,0
8258040,12:26:29,12:26:29,895,29,,,,12867.41,0
8258040,12:27:09,12:27:09,896,30,,,,13190.45,0
8258040,12:27:58,12:27:58,4700,31,,,,13575.29,0
8258040,12:28:27,12:28:27,4701,32,,,,13784.09,0
8258040,12:28:49,12:28:49,4702,33,,,,13941.02,0
8258040,12:29:37,12:29:37,899,34,,,,14369.1,0
8258040,12:30:00,12:30:00,900,35,,,,14561.92,0
8258040,12:30:28,12:30:28,4703,36,,,,14783.43,0
8258040,12:30:54,12:30:54,4704,37,,,,14985.71,0
8258040,12:31:42,12:31:42,4705,38,,,,15303.72,0
8258040,12:33:00,12:33:00,8032,39,,1,,16026.23,
8258050,12:00:00,12:00:00,9953,1,,,1,0,
8258050,12:01:28,12:01:28,725,2,,,,952.17,0
8258050,12:02:15,12:02:15,102,3,,,,1572.99,0
8258050,12:03:00,12:03:00,103,4,,,,2131.61,0
8258050,12:03:35,12:03:35,104,5,,,,2622.1,0
8258050,12:05:00,12:05:00,9490,6,,,,3659.49,
8258050,12:06:13,12:06:13,9492,7,,,,4392.18,0
8258050,12:08:37,12:08:37,107,8,,,,6070.54,0
8258050,12:10:00,12:10:00,9498,9,,,,7242.44,
8258050,12:11:00,12:11:00,489,10,,,,7983.76,
8258050,12:12:26,12:12:26,490,11,,,,8530.86,0
8258050,12:12:57,12:12:57,491,12,,,,8722.05,0
8258050,12:13:27,12:13:27,492,13,,,,8872.82,0
8258050,12:14:08,12:14:08,493,14,,,,9035.77,0
8258050,12:15:32,12:15:32,881,15,,,,9361.29,0
8258050,12:16:58,12:16:58,882,16,,,,9726.18,0
8258050,12:17:36,12:17:36,883,17,,,,9895.78,0
8258050,12:18:22,12:18:22,884,18,,,,10125.86,0
8258050,12:19:05,12:19:05,885,19,,,,10341.47,0
8258050,12:20:17,12:20:17,886,20,,,,10623.85,0
8258050,12:21:08,12:21:08,887,21,,,,10938.41,0
8258050,12:23:00,12:23:00,888,22,,,,11418.57,
8258050,12:23:24,12:23:24,889,23,,,,11539.06,0
8258050,12:24:05,12:24:05,890,24,,,,11775.95,0
8258050,12:24:34,12:24:34,891,25,,,,11943.95,0
8258050,12:25:15,12:25:15,892,26,,,,12251.39,0
8258050,12:25:37,12:25:37,8225,27,,,,12431.89,0
8258050,12:26:02,12:26:02,894,28,,,,12651.07,0
8258050,12:26:29,12:26:29,895,29,,,,12867.41,0
8258050,12:27:09,12:27:09,896,30,,,,13190.45,0
8258050,12:27:58,12:27:58,4700,31,,,,13575.29,0
8258050,12:28:27,12:28:27,4701,32,,,,13784.09,0
8258050,12:28:49,12:28:49,4702,33,,,,13941.02,0
8258050,12:29:37,12:29:37,899,34,,,,14369.1,0
8258050,12:30:00,12:30:00,900,35,,,,14561.92,0
8258050,12:30:28,12:30:28,4703,36,,,,14783.43,0
8258050,12:30:54,12:30:54,4704,37,,,,14985.71,0
8258050,12:31:42,12:31:42,4705,38,,,,15303.72,0
8258050,12:33:00,12:33:00,8032,39,,1,,16026.23,
8258060,12:00:00,12:00:00,9953,1,,,1,0,
8258060,12:01:28,12:01:28,725,2,,,,952.17,0
8258060,12:02:15,12:02:15,102,3,,,,1572.99,0
8258060,12:03:00,12:03:00,103,4,,,,2131.61,0
8258060,12:03:35,12:03:35,104,5,,,,2622.1,0
8258060,12:05:00,12:05:00,9490,6,,,,3659.49,
8258060,12:06:13,12:06:13,9492,7,,,,4392.18,0
8258060,12:08:37,12:08:37,107,8,,,,6070.54,0
8258060,12:10:00,12:10:00,9498,9,,,,7242.44,
8258060,12:11:00,12:11:00,489,10,,,,7983.76,
8258060,12:12:26,12:12:26,490,11,,,,8530.86,0
8258060,12:12:57,12:12:57,491,12,,,,8722.05,0
8258060,12:13:27,12:13:27,492,13,,,,8872.82,0
8258060,12:14:08,12:14:08,493,14,,,,9035.77,0
8258060,12:15:32,12:15:32,881,15,,,,9361.29,0
8258060,12:16:58,12:16:58,882,16,,,,9726.18,0
8258060,12:17:36,12:17:36,883,17,,,,9895.78,0
8258060,12:18:22,12:18:22,884,18,,,,10125.86,0
8258060,12:19:05,12:19:05,885,19,,,,10341.47,0
8258060,12:20:17,12:20:17,886,20,,,,10623.85,0
8258060,12:21:08,12:21:08,887,21,,,,10938.41,0
8258060,12:23:00,12:23:00,888,22,,,,11418.57,
8258060,12:23:24,12:23:24,889,23,,,,11539.06,0
8258060,12:24:05,12:24:05,890,24,,,,11775.95,0
8258060,12:24:34,12:24:34,891,25,,,,11943.95,0
8258060,12:25:15,12:25:15,892,26,,,,12251.39,0
8258060,12:25:37,12:25:37,8225,27,,,,12431.89,0
8258060,12:26:02,12:26:02,894,28,,,,12651.07,0
8258060,12:26:29,12:26:29,895,29,,,,12867.41,0
8258060,12:27:09,12:27:09,896,30,,,,13190.45,0
8258060,12:27:58,12:27:58,4700,31,,,,13575.29,0
8258060,12:28:27,12:28:27,4701,32,,,,13784.09,0
8258060,12:28:49,12:28:49,4702,33,,,,13941.02,0
8258060,12:29:37,12:29:37,899,34,,,,14369.1,0
8258060,12:30:00,12:30:00,900,35,,,,14561.92,0
8258060,12:30:28,12:30:28,4703,36,,,,14783.43,0
8258060,12:30:54,12:30:54,4704,37,,,,14985.71,0
8258060,12:31:42,12:31:42,4705,38,,,,15303.72,0
8258060,12:33:00,12:33:00,8032,39,,1,,16026.23,
8302100,22:55:00,22:55:00,9953,1,,,1,0,
8302100,22:56:28,22:56:28,725,2,,,,952.17,0
8302100,22:57:15,22:57:15,102,3,,,,1572.99,0
8302100,22:58:00,22:58:00,103,4,,,,2131.61,0
8302100,22:58:35,22:58:35,104,5,,,,2622.1,0
8302100,23:00:00,23:00:00,9490,6,,,,3659.49,
8302100,23:00:58,23:00:58,9492,7,,,,4392.18,0
8302100,23:02:53,23:02:53,107,8,,,,6070.54,0
8302100,23:04:00,23:04:00,9498,9,,,,7242.44,
8302100,23:05:00,23:05:00,489,10,,,,7983.76,
8302100,23:06:12,23:06:12,490,11,,,,8530.86,0
8302100,23:06:37,23:06:37,491,12,,,,8722.05,0
8302100,23:07:02,23:07:02,492,13,,,,8872.82,0
8302100,23:07:36,23:07:36,493,14,,,,9035.77,0
8302100,23:08:46,23:08:46,881,15,,,,9361.29,0
8302100,23:09:58,23:09:58,882,16,,,,9726.18,0
8302100,23:10:30,23:10:30,883,17,,,,9895.78,0
8302100,23:11:08,23:11:08,884,18,,,,10125.86,0
8302100,23:11:44,23:11:44,885,19,,,,10341.47,0
8302100,23:12:44,23:12:44,886,20,,,,10623.85,0
8302100,23:13:26,23:13:26,887,21,,,,10938.41,0
8302100,23:15:00,23:15:00,888,22,,,,11418.57,
8302100,23:15:22,23:15:22,889,23,,,,11539.06,0
8302100,23:15:58,23:15:58,890,24,,,,11775.95,0
8302100,23:16:25,23:16:25,891,25,,,,11943.95,0
8302100,23:17:01,23:17:01,892,26,,,,12251.39,0
8302100,23:17:21,23:17:21,8225,27,,,,12431.89,0
8302100,23:17:43,23:17:43,894,28,,,,12651.07,0
8302100,23:18:08,23:18:08,895,29,,,,12867.41,0
8302100,23:18:44,23:18:44,896,30,,,,13190.45,0
8302100,23:19:28,23:19:28,4700,31,,,,13575.29,0
8302100,23:19:54,23:19:54,4701,32,,,,13784.09,0
8302100,23:20:14,23:20:14,4702,33,,,,13941.02,0
8302100,23:20:57,23:20:57,899,34,,,,14369.1,0
8302100,23:21:18,23:21:18,900,35,,,,14561.92,0
8302100,23:21:43,23:21:43,4703,36,,,,14783.43,0
8302100,23:22:07,23:22:07,4704,37,,,,14985.71,0
8302100,23:22:50,23:22:50,4705,38,,,,15303.72,0
8302100,23:24:00,23:24:00,8032,39,,1,,16026.23,
8658100,17:30:00,17:30:00,9953,1,,,1,0,
8658100,17:31:28,17:31:28,725,2,,,,952.17,0
8658100,17:32:15,17:32:15,102,3,,,,1572.99,0
8658100,17:33:00,17:33:00,103,4,,,,2131.61,0
8658100,17:33:35,17:33:35,104,5,,,,2622.1,0
8658100,17:35:00,17:35:00,9490,6,,,,3659.49,
8658100,17:36:27,17:36:27,9492,7,,,,4392.18,0
8658100,17:39:20,17:39:20,107,8,,,,6070.54,0
8658100,17:41:00,17:41:00,9498,9,,,,7242.44,
8658100,17:43:00,17:43:00,489,10,,,,7983.76,
8658100,17:44:40,17:44:40,490,11,,,,8530.86,0
8658100,17:45:16,17:45:16,491,12,,,,8722.05,0
8658100,17:45:52,17:45:52,492,13,,,,8872.82,0
8658100,17:46:39,17:46:39,493,14,,,,9035.77,0
8658100,17:48:17,17:48:17,881,15,,,,9361.29,0
8658100,17:49:58,17:49:58,882,16,,,,9726.18,0
8658100,17:50:43,17:50:43,883,17,,,,9895.78,0
8658100,17:51:36,17:51:36,884,18,,,,10125.86,0
8658100,17:52:26,17:52:26,885,19,,,,10341.47,0
8658100,17:53:50,17:53:50,886,20,,,,10623.85,0
8658100,17:54:49,17:54:49,887,21,,,,10938.41,0
8658100,17:57:00,17:57:00,888,22,,,,11418.57,
8658100,17:57:27,17:57:27,889,23,,,,11539.06,0
8658100,17:58:12,17:58:12,890,24,,,,11775.95,0
8658100,17:58:44,17:58:44,891,25,,,,11943.95,0
8658100,17:59:28,17:59:28,892,26,,,,12251.39,0
8658100,17:59:53,17:59:53,8225,27,,,,12431.89,0
8658100,18:00:20,18:00:20,894,28,,,,12651.07,0
8658100,18:00:50,18:00:50,895,29,,,,12867.41,0
8658100,18:01:33,18:01:33,896,30,,,,13190.45,0
8658100,18:02:28,18:02:28,4700,31,,,,13575.29,0
8658100,18:03:00,18:03:00,4701,32,,,,13784.09,0
8658100,18:03:24,18:03:24,4702,33,,,,13941.02,0
8658100,18:04:17,18:04:17,899,34,,,,14369.1,0
8658100,18:04:42,18:04:42,900,35,,,,14561.92,0
8658100,18:05:13,18:05:13,4703,36,,,,14783.43,0
8658100,18:05:42,18:05:42,4704,37,,,,14985.71,0
8658100,18:06:35,18:06:35,4705,38,,,,15303.72,0
8658100,18:08:00,18:08:00,8032,39,,1,,16026.23,
8905020,13:45:00,13:45:00,9953,1,,,1,0,
8905020,13:46:28,13:46:28,725,2,,,,952.17,0
8905020,13:47:15,13:47:15,102,3,,,,1572.99,0
8905020,13:48:00,13:48:00,103,4,,,,2131.61,0
8905020,13:48:35,13:48:35,104,5,,,,2622.1,0
8905020,13:50:00,13:50:00,9490,6,,,,3659.49,
8905020,13:51:13,13:51:13,9492,7,,,,4392.18,0
8905020,13:53:37,13:53:37,107,8,,,,6070.54,0
8905020,13:55:00,13:55:00,9498,9,,,,7242.44,
8905020,13:57:00,13:57:00,489,10,,,,7983.76,
8905020,13:58:26,13:58:26,490,11,,,,8530.86,0
8905020,13:58:57,13:58:57,491,12,,,,8722.05,0
8905020,13:59:27,13:59:27,492,13,,,,8872.82,0
8905020,14:00:08,14:00:08,493,14,,,,9035.77,0
8905020,14:01:32,14:01:32,881,15,,,,9361.29,0
8905020,14:02:58,14:02:58,882,16,,,,9726.18,0
8905020,14:03:36,14:03:36,883,17,,,,9895.78,0
8905020,14:04:22,14:04:22,884,18,,,,10125.86,0
8905020,14:05:05,14:05:05,885,19,,,,10341.47,0
8905020,14:06:17,14:06:17,886,20,,,,10623.85,0
8905020,14:07:08,14:07:08,887,21,,,,10938.41,0
8905020,14:09:00,14:09:00,888,22,,,,11418.57,
8905020,14:09:27,14:09:27,889,23,,,,11539.06,0
8905020,14:10:12,14:10:12,890,24,,,,11775.95,0
8905020,14:10:44,14:10:44,891,25,,,,11943.95,0
8905020,14:11:28,14:11:28,892,26,,,,12251.39,0
8905020,14:11:53,14:11:53,8225,27,,,,12431.89,0
8905020,14:12:20,14:12:20,894,28,,,,12651.07,0
8905020,14:12:50,14:12:50,895,29,,,,12867.41,0
8905020,14:13:33,14:13:33,896,30,,,,13190.45,0
8905020,14:14:28,14:14:28,4700,31,,,,13575.29,0
8905020,14:15:00,14:15:00,4701,32,,,,13784.09,0
8905020,14:15:24,14:15:24,4702,33,,,,13941.02,0
8905020,14:16:17,14:16:17,899,34,,,,14369.1,0
8905020,14:16:42,14:16:42,900,35,,,,14561.92,0
8905020,14:17:13,14:17:13,4703,36,,,,14783.43,0
8905020,14:17:42,14:17:42,4704,37,,,,14985.71,0
8905020,14:18:35,14:18:35,4705,38,,,,15303.72,0
8905020,14:20:00,14:20:00,8032,39,,1,,16026.23,
8905030,13:45:00,13:45:00,9953,1,,,1,0,
8905030,13:46:28,13:46:28,725,2,,,,952.17,0
8905030,13:47:15,13:47:15,102,3,,,,1572.99,0
8905030,13:48:00,13:48:00,103,4,,,,2131.61,0
8905030,13:48:35,13:48:35,104,5,,,,2622.1,0
8905030,13:50:00,13:50:00,9490,6,,,,3659.49,
8905030,13:51:13,13:51:13,9492,7,,,,4392.18,0
8905030,13:53:37,13:53:37,107,8,,,,6070.54,0
8905030,13:55:00,13:55:00,9498,9,,,,7242.44,
8905030,13:57:00,13:57:00,489,10,,,,7983.76,
8905030,13:58:26,13:58:26,490,11,,,,8530.86,0
8905030,13:58:57,13:58:57,491,12,,,,8722.05,0
8905030,13:59:27,13:59:27,492,13,,,,8872.82,0
8905030,14:00:08,14:00:08,493,14,,,,9035.77,0
8905030,14:01:32,14:01:32,881,15,,,,9361.29,0
8905030,14:02:58,14:02:58,882,16,,,,9726.18,0
8905030,14:03:36,14:03:36,883,17,,,,9895.78,0
8905030,14:04:22,14:04:22,884,18,,,,10125.86,0
8905030,14:05:05,14:05:05,885,19,,,,10341.47,0
8905030,14:06:17,14:06:17,886,20,,,,10623.85,0
8905030,14:07:08,14:07:08,887,21,,,,10938.41,0
8905030,14:09:00,14:09:00,888,22,,,,11418.57,
8905030,14:09:27,14:09:27,889,23,,,,11539.06,0
8905030,14:10:12,14:10:12,890,24,,,,11775.95,0
8905030,14:10:44,14:10:44,891,25,,,,11943.95,0
8905030,14:11:28,14:11:28,892,26,,,,12251.39,0
8905030,14:11:53,14:11:53,8225,27,,,,12431.89,0
8905030,14:12:20,14:12:20,894,28,,,,12651.07,0
8905030,14:12:50,14:12:50,895,29,,,,12867.41,0
8905030,14:13:33,14:13:33,896,30,,,,13190.45,0
8905030,14:14:28,14:14:28,4700,31,,,,13575.29,0
8905030,14:15:00,14:15:00,4701,32,,,,13784.09,0
8905030,14:15:24,14:15:24,4702,33,,,,13941.02,0
8905030,14:16:17,14:16:17,899,34,,,,14369.1,0
8905030,14:16:42,14:16:42,900,35,,,,14561.92,0
8905030,14:17:13,14:17:13,4703,36,,,,14783.43,0
8905030,14:17:42,14:17:42,4704,37,,,,14985.71,0
8905030,14:18:35,14:18:35,4705,38,,,,15303.72,0
8905030,14:20:00,14:20:00,8032,39,,1,,16026.23,
8905040,13:45:00,13:45:00,9953,1,,,1,0,
8905040,13:46:28,13:46:28,725,2,,,,952.17,0
8905040,13:47:15,13:47:15,102,3,,,,1572.99,0
8905040,13:48:00,13:48:00,103,4,,,,2131.61,0
8905040,13:48:35,13:48:35,104,5,,,,2622.1,0
8905040,13:50:00,13:50:00,9490,6,,,,3659.49,
8905040,13:51:13,13:51:13,9492,7,,,,4392.18,0
8905040,13:53:37,13:53:37,107,8,,,,6070.54,0
8905040,13:55:00,13:55:00,9498,9,,,,7242.44,
8905040,13:57:00,13:57:00,489,10,,,,7983.76,
8905040,13:58:26,13:58:26,490,11,,,,8530.86,0
8905040,13:58:57,13:58:57,491,12,,,,8722.05,0
8905040,13:59:27,13:59:27,492,13,,,,8872.82,0
8905040,14:00:08,14:00:08,493,14,,,,9035.77,0
8905040,14:01:32,14:01:32,881,15,,,,9361.29,0
8905040,14:02:58,14:02:58,882,16,,,,9726.18,0
8905040,14:03:36,14:03:36,883,17,,,,9895.78,0
8905040,14:04:22,14:04:22,884,18,,,,10125.86,0
8905040,14:05:05,14:05:05,885,19,,,,10341.47,0
8905040,14:06:17,14:06:17,886,20,,,,10623.85,0
8905040,14:07:08,14:07:08,887,21,,,,10938.41,0
8905040,14:09:00,14:09:00,888,22,,,,11418.57,
8905040,14:09:27,14:09:27,889,23,,,,11539.06,0
8905040,14:10:12,14:10:12,890,24,,,,11775.95,0
8905040,14:10:44,14:10:44,891,25,,,,11943.95,0
8905040,14:11:28,14:11:28,892,26,,,,12251.39,0
8905040,14:11:53,14:11:53,8225,27,,,,12431.89,0
8905040,14:12:20,14:12:20,894,28,,,,12651.07,0
8905040,14:12:50,14:12:50,895,29,,,,12867.41,0
8905040,14:13:33,14:13:33,896,30,,,,13190.45,0
8905040,14:14:28,14:14:28,4700,31,,,,13575.29,0
8905040,14:15:00,14:15:00,4701,32,,,,13784.09,0
8905040,14:15:24,14:15:24,4702,33,,,,13941.02,0
8905040,14:16:17,14:16:17,899,34,,,,14369.1,0
8905040,14:16:42,14:16:42,900,35,,,,14561.92,0
8905040,14:17:13,14:17:13,4703,36,,,,14783.43,0
8905040,14:17:42,14:17:42,4704,37,,,,14985.71,0
8905040,14:18:35,14:18:35,4705,38,,,,15303.72,0
8905040,14:20:00,14:20:00,8032,39,,1,,16026.23,
8905050,13:45:00,13:45:00,9953,1,,,1,0,
8905050,13:46:28,13:46:28,725,2,,,,952.17,0
8905050,13:47:15,13:47:15,102,3,,,,1572.99,0
8905050,13:48:00,13:48:00,103,4,,,,2131.61,0
8905050,13:48:35,13:48:35,104,5,,,,2622.1,0
8905050,13:50:00,13:50:00,9490,6,,,,3659.49,
8905050,13:51:13,13:51:13,9492,7,,,,4392.18,0
8905050,13:53:37,13:53:37,107,8,,,,6070.54,0
8905050,13:55:00,13:55:00,9498,9,,,,7242.44,
8905050,13:57:00,13:57:00,489,10,,,,7983.76,
8905050,13:58:26,13:58:26,490,11,,,,8530.86,0
8905050,13:58:57,13:58:57,491,12,,,,8722.05,0
8905050,13:59:27,13:59:27,492,13,,,,8872.82,0
8905050,14:00:08,14:00:08,493,14,,,,9035.77,0
8905050,14:01:32,14:01:32,881,15,,,,9361.29,0
8905050,14:02:58,14:02:58,882,16,,,,9726.18,0
8905050,14:03:36,14:03:36,883,17,,,,9895.78,0
8905050,14:04:22,14:04:22,884,18,,,,10125.86,0
8905050,14:05:05,14:05:05,885,19,,,,10341.47,0
8905050,14:06:17,14:06:17,886,20,,,,10623.85,0
8905050,14:07:08,14:07:08,887,21,,,,10938.41,0
8905050,14:09:00,14:09:00,888,22,,,,11418.57,
8905050,14:09:27,14:09:27,889,23,,,,11539.06,0
8905050,14:10:12,14:10:12,890,24,,,,11775.95,0
8905050,14:10:44,14:10:44,891,25,,,,11943.95,0
8905050,14:11:28,14:11:28,892,26,,,,12251.39,0
8905050,14:11:53,14:11:53,8225,27,,,,12431.89,0
8905050,14:12:20,14:12:20,894,28,,,,12651.07,0
8905050,14:12:50,14:12:50,895,29,,,,12867.41,0
8905050,14:13:33,14:13:33,896,30,,,,13190.45,0
8905050,14:14:28,14:14:28,4700,31,,,,13575.29,0
8905050,14:15:00,14:15:00,4701,32,,,,13784.09,0
8905050,14:15:24,14:15:24,4702,33,,,,13941.02,0
8905050,14:16:17,14:16:17,899,34,,,,14369.1,0
8905050,14:16:42,14:16:42,900,35,,,,14561.92,0
8905050,14:17:13,14:17:13,4703,36,,,,14783.43,0
8905050,14:17:42,14:17:42,4704,37,,,,14985.71,0
8905050,14:18:35,14:18:35,4705,38,,,,15303.72,0
8905050,14:20:00,14:20:00,8032,39,,1,,16026.23,
8905060,13:45:00,13:45:00,9953,1,,,1,0,
8905060,13:46:28,13:46:28,725,2,,,,952.17,0
8905060,13:47:15,13:47:15,102,3,,,,1572.99,0
8905060,13:48:00,13:48:00,103,4,,,,2131.61,0
8905060,13:48:35,13:48:35,104,5,,,,2622.1,0
8905060,13:50:00,13:50:00,9490,6,,,,3659.49,
8905060,13:51:13,13:51:13,9492,7,,,,4392.18,0
8905060,13:53:37,13:53:37,107,8,,,,6070.54,0
8905060,13:55:00,13:55:00,9498,9,,,,7242.44,
8905060,13:57:00,13:57:00,489,10,,,,7983.76,
8905060,13:58:26,13:58:26,490,11,,,,8530.86,0
8905060,13:58:57,13:58:57,491,12,,,,8722.05,0
8905060,13:59:27,13:59:27,492,13,,,,8872.82,0
8905060,14:00:08,14:00:08,493,14,,,,9035.77,0
8905060,14:01:32,14:01:32,881,15,,,,9361.29,0
8905060,14:02:58,14:02:58,882,16,,,,9726.18,0
8905060,14:03:36,14:03:36,883,17,,,,9895.78,0
8905060,14:04:22,14:04:22,884,18,,,,10125.86,0
8905060,14:05:05,14:05:05,885,19,,,,10341.47,0
8905060,14:06:17,14:06:17,886,20,,,,10623.85,0
8905060,14:07:08,14:07:08,887,21,,,,10938.41,0
8905060,14:09:00,14:09:00,888,22,,,,11418.57,
8905060,14:09:27,14:09:27,889,23,,,,11539.06,0
8905060,14:10:12,14:10:12,890,24,,,,11775.95,0
8905060,14:10:44,14:10:44,891,25,,,,11943.95,0
8905060,14:11:28,14:11:28,892,26,,,,12251.39,0
8905060,14:11:53,14:11:53,8225,27,,,,12431.89,0
8905060,14:12:20,14:12:20,894,28,,,,12651.07,0
8905060,14:12:50,14:12:50,895,29,,,,12867.41,0
8905060,14:13:33,14:13:33,896,30,,,,13190.45,0
8905060,14:14:28,14:14:28,4700,31,,,,13575.29,0
8905060,14:15:00,14:15:00,4701,32,,,,13784.09,0
8905060,14:15:24,14:15:24,4702,33,,,,13941.02,0
8905060,14:16:17,14:16:17,899,34,,,,14369.1,0
8905060,14:16:42,14:16:42,900,35,,,,14561.92,0
8905060,14:17:13,14:17:13,4703,36,,,,14783.43,0
8905060,14:17:42,14:17:42,4704,37,,,,14985.71,0
8905060,14:18:35,14:18:35,4705,38,,,,15303.72,0
8905060,14:20:00,14:20:00,8032,39,,1,,16026.23,
8915020,20:55:00,20:55:00,9953,1,,,1,0,
8915020,20:56:28,20:56:28,725,2,,,,952.17,0
8915020,20:57:15,20:57:15,102,3,,,,1572.99,0
8915020,20:58:00,20:58:00,103,4,,,,2131.61,0
8915020,20:58:35,20:58:35,104,5,,,,2622.1,0
8915020,21:00:00,21:00:00,9490,6,,,,3659.49,
8915020,21:01:13,21:01:13,9492,7,,,,4392.18,0
8915020,21:03:37,21:03:37,107,8,,,,6070.54,0
8915020,21:05:00,21:05:00,9498,9,,,,7242.44,
8915020,21:07:00,21:07:00,489,10,,,,7983.76,
8915020,21:08:26,21:08:26,490,11,,,,8530.86,0
8915020,21:08:57,21:08:57,491,12,,,,8722.05,0
8915020,21:09:27,21:09:27,492,13,,,,8872.82,0
8915020,21:10:08,21:10:08,493,14,,,,9035.77,0
8915020,21:11:32,21:11:32,881,15,,,,9361.29,0
8915020,21:12:58,21:12:58,882,16,,,,9726.18,0
8915020,21:13:36,21:13:36,883,17,,,,9895.78,0
8915020,21:14:22,21:14:22,884,18,,,,10125.86,0
8915020,21:15:05,21:15:05,885,19,,,,10341.47,0
8915020,21:16:17,21:16:17,886,20,,,,10623.85,0
8915020,21:17:08,21:17:08,887,21,,,,10938.41,0
8915020,21:19:00,21:19:00,888,22,,,,11418.57,
8915020,21:19:27,21:19:27,889,23,,,,11539.06,0
8915020,21:20:12,21:20:12,890,24,,,,11775.95,0
8915020,21:20:44,21:20:44,891,25,,,,11943.95,0
8915020,21:21:28,21:21:28,892,26,,,,12251.39,0
8915020,21:21:53,21:21:53,8225,27,,,,12431.89,0
8915020,21:22:20,21:22:20,894,28,,,,12651.07,0
8915020,21:22:50,21:22:50,895,29,,,,12867.41,0
8915020,21:23:33,21:23:33,896,30,,,,13190.45,0
8915020,21:24:28,21:24:28,4700,31,,,,13575.29,0
8915020,21:25:00,21:25:00,4701,32,,,,13784.09,0
8915020,21:25:24,21:25:24,4702,33,,,,13941.02,0
8915020,21:26:17,21:26:17,899,34,,,,14369.1,0
8915020,21:26:42,21:26:42,900,35,,,,14561.92,0
8915020,21:27:13,21:27:13,4703,36,,,,14783.43,0
8915020,21:27:42,21:27:42,4704,37,,,,14985.71,0
8915020,21:28:35,21:28:35,4705,38,,,,15303.72,0
8915020,21:30:00,21:30:00,8032,39,,1,,16026.23,
8915030,20:55:00,20:55:00,9953,1,,,1,0,
8915030,20:56:28,20:56:28,725,2,,,,952.17,0
8915030,20:57:15,20:57:15,102,3,,,,1572.99,0
8915030,20:58:00,20:58:00,103,4,,,,2131.61,0
8915030,20:58:35,20:58:35,104,5,,,,2622.1,0
8915030,21:00:00,21:00:00,9490,6,,,,3659.49,
8915030,21:01:13,21:01:13,9492,7,,,,4392.18,0
8915030,21:03:37,21:03:37,107,8,,,,6070.54,0
8915030,21:05:00,21:05:00,9498,9,,,,7242.44,
8915030,21:07:00,21:07:00,489,10,,,,7983.76,
8915030,21:08:26,21:08:26,490,11,,,,8530.86,0
8915030,21:08:57,21:08:57,491,12,,,,8722.05,0
8915030,21:09:27,21:09:27,492,13,,,,8872.82,0
8915030,21:10:08,21:10:08,493,14,,,,9035.77,0
8915030,21:11:32,21:11:32,881,15,,,,9361.29,0
8915030,21:12:58,21:12:58,882,16,,,,9726.18,0
8915030,21:13:36,21:13:36,883,17,,,,9895.78,0
8915030,21:14:22,21:14:22,884,18,,,,10125.86,0
8915030,21:15:05,21:15:05,885,19,,,,10341.47,0
8915030,21:16:17,21:16:17,886,20,,,,10623.85,0
8915030,21:17:08,21:17:08,887,21,,,,10938.41,0
8915030,21:19:00,21:19:00,888,22,,,,11418.57,
8915030,21:19:27,21:19:27,889,23,,,,11539.06,0
8915030,21:20:12,21:20:12,890,24,,,,11775.95,0
8915030,21:20:44,21:20:44,891,25,,,,11943.95,0
8915030,21:21:28,21:21:28,892,26,,,,12251.39,0
8915030,21:21:53,21:21:53,8225,27,,,,12431.89,0
8915030,21:22:20,21:22:20,894,28,,,,12651.07,0
8915030,21:22:50,21:22:50,895,29,,,,12867.41,0
8915030,21:23:33,21:23:33,896,30,,,,13190.45,0
8915030,21:24:28,21:24:28,4700,31,,,,13575.29,0
8915030,21:25:00,21:25:00,4701,32,,,,13784.09,0
8915030,21:25:24,21:25:24,4702,33,,,,13941.02,0
8915030,21:26:17,21:26:17,899,34,,,,14369.1,0
8915030,21:26:42,21:26:42,900,35,,,,14561.92,0
8915030,21:27:13,21:27:13,4703,36,,,,14783.43,0
8915030,21:27:42,21:27:42,4704,37,,,,14985.71,0
8915030,21:28:35,21:28:35,4705,38,,,,15303.72,0
8915030,21:30:00,21:30:00,8032,39,,1,,16026.23,
8915040,20:55:00,20:55:00,9953,1,,,1,0,
8915040,20:56:28,20:56:28,725,2,,,,952.17,0
8915040,20:57:15,20:57:15,102,3,,,,1572.99,0
8915040,20:58:00,20:58:00,103,4,,,,2131.61,0
8915040,20:58:35,20:58:35,104,5,,,,2622.1,0
8915040,21:00:00,21:00:00,9490,6,,,,3659.49,
8915040,21:01:13,21:01:13,9492,7,,,,4392.18,0
8915040,21:03:37,21:03:37,107,8,,,,6070.54,0
8915040,21:05:00,21:05:00,9498,9,,,,7242.44,
8915040,21:07:00,21:07:00,489,10,,,,7983.76,
8915040,21:08:26,21:08:26,490,11,,,,8530.86,0
8915040,21:08:57,21:08:57,491,12,,,,8722.05,0
8915040,21:09:27,21:09:27,492,13,,,,8872.82,0
8915040,21:10:08,21:10:08,493,14,,,,9035.77,0
8915040,21:11:32,21:11:32,881,15,,,,9361.29,0
8915040,21:12:58,21:12:58,882,16,,,,9726.18,0
8915040,21:13:36,21:13:36,883,17,,,,9895.78,0
8915040,21:14:22,21:14:22,884,18,,,,10125.86,0
8915040,21:15:05,21:15:05,885,19,,,,10341.47,0
8915040,21:16:17,21:16:17,886,20,,,,10623.85,0
8915040,21:17:08,21:17:08,887,21,,,,10938.41,0
8915040,21:19:00,21:19:00,888,22,,,,11418.57,
8915040,21:19:27,21:19:27,889,23,,,,11539.06,0
8915040,21:20:12,21:20:12,890,24,,,,11775.95,0
8915040,21:20:44,21:20:44,891,25,,,,11943.95,0
8915040,21:21:28,21:21:28,892,26,,,,12251.39,0
8915040,21:21:53,21:21:53,8225,27,,,,12431.89,0
8915040,21:22:20,21:22:20,894,28,,,,12651.07,0
8915040,21:22:50,21:22:50,895,29,,,,12867.41,0
8915040,21:23:33,21:23:33,896,30,,,,13190.45,0
8915040,21:24:28,21:24:28,4700,31,,,,13575.29,0
8915040,21:25:00,21:25:00,4701,32,,,,13784.09,0
8915040,21:25:24,21:25:24,4702,33,,,,13941.02,0
8915040,21:26:17,21:26:17,899,34,,,,14369.1,0
8915040,21:26:42,21:26:42,900,35,,,,14561.92,0
8915040,21:27:13,21:27:13,4703,36,,,,14783.43,0
8915040,21:27:42,21:27:42,4704,37,,,,14985.71,0
8915040,21:28:35,21:28:35,4705,38,,,,15303.72,0
8915040,21:30:00,21:30:00,8032,39,,1,,16026.23,
8915050,20:55:00,20:55:00,9953,1,,,1,0,
8915050,20:56:28,20:56:28,725,2,,,,952.17,0
8915050,20:57:15,20:57:15,102,3,,,,1572.99,0
8915050,20:58:00,20:58:00,103,4,,,,2131.61,0
8915050,20:58:35,20:58:35,104,5,,,,2622.1,0
8915050,21:00:00,21:00:00,9490,6,,,,3659.49,
8915050,21:01:13,21:01:13,9492,7,,,,4392.18,0
8915050,21:03:37,21:03:37,107,8,,,,6070.54,0
8915050,21:05:00,21:05:00,9498,9,,,,7242.44,
8915050,21:07:00,21:07:00,489,10,,,,7983.76,
8915050,21:08:26,21:08:26,490,11,,,,8530.86,0
8915050,21:08:57,21:08:57,491,12,,,,8722.05,0
8915050,21:09:27,21:09:27,492,13,,,,8872.82,0
8915050,21:10:08,21:10:08,493,14,,,,9035.77,0
8915050,21:11:32,21:11:32,881,15,,,,9361.29,0
8915050,21:12:58,21:12:58,882,16,,,,9726.18,0
8915050,21:13:36,21:13:36,883,17,,,,9895.78,0
8915050,21:14:22,21:14:22,884,18,,,,10125.86,0
8915050,21:15:05,21:15:05,885,19,,,,10341.47,0
8915050,21:16:17,21:16:17,886,20,,,,10623.85,0
8915050,21:17:08,21:17:08,887,21,,,,10938.41,0
8915050,21:19:00,21:19:00,888,22,,,,11418.57,
8915050,21:19:27,21:19:27,889,23,,,,11539.06,0
8915050,21:20:12,21:20:12,890,24,,,,11775.95,0
8915050,21:20:44,21:20:44,891,25,,,,11943.95,0
8915050,21:21:28,21:21:28,892,26,,,,12251.39,0
8915050,21:21:53,21:21:53,8225,27,,,,12431.89,0
8915050,21:22:20,21:22:20,894,28,,,,12651.07,0
8915050,21:22:50,21:22:50,895,29,,,,12867.41,0
8915050,21:23:33,21:23:33,896,30,,,,13190.45,0
8915050,21:24:28,21:24:28,4700,31,,,,13575.29,0
8915050,21:25:00,21:25:00,4701,32,,,,13784.09,0
8915050,21:25:24,21:25:24,4702,33,,,,13941.02,0
8915050,21:26:17,21:26:17,899,34,,,,14369.1,0
8915050,21:26:42,21:26:42,900,35,,,,14561.92,0
8915050,21:27:13,21:27:13,4703,36,,,,14783.43,0
8915050,21:27:42,21:27:42,4704,37,,,,14985.71,0
8915050,21:28:35,21:28:35,4705,38,,,,15303.72,0
8915050,21:30:00,21:30:00,8032,39,,1,,16026.23,
8915060,20:55:00,20:55:00,9953,1,,,1,0,
8915060,20:56:28,20:56:28,725,2,,,,952.17,0
8915060,20:57:15,20:57:15,102,3,,,,1572.99,0
8915060,20:58:00,20:58:00,103,4,,,,2131.61,0
8915060,20:58:35,20:58:35,104,5,,,,2622.1,0
8915060,21:00:00,21:00:00,9490,6,,,,3659.49,
8915060,21:01:13,21:01:13,9492,7,,,,4392.18,0
8915060,21:03:37,21:03:37,107,8,,,,6070.54,0
8915060,21:05:00,21:05:00,9498,9,,,,7242.44,
8915060,21:07:00,21:07:00,489,10,,,,7983.76,
8915060,21:08:26,21:08:26,490,11,,,,8530.86,0
8915060,21:08:57,21:08:57,491,12,,,,8722.05,0
8915060,21:09:27,21:09:27,492,13,,,,8872.82,0
8915060,21:10:08,21:10:08,493,14,,,,9035.77,0
8915060,21:11:32,21:11:32,881,15,,,,9361.29,0
8915060,21:12:58,21:12:58,882,16,,,,9726.18,0
8915060,21:13:36,21:13:36,883,17,,,,9895.78,0
8915060,21:14:22,21:14:22,884,18,,,,10125.86,0
8915060,21:15:05,21:15:05,885,19,,,,10341.47,0
8915060,21:16:17,21:16:17,886,20,,,,10623.85,0
8915060,21:17:08,21:17:08,887,21,,,,10938.41,0
8915060,21:19:00,21:19:00,888,22,,,,11418.57,
8915060,21:19:27,21:19:27,889,23,,,,11539.06,0
8915060,21:20:12,21:20:12,890,24,,,,11775.95,0
8915060,21:20:44,21:20:44,891,25,,,,11943.95,0
8915060,21:21:28,21:21:28,892,26,,,,12251.39,0
8915060,21:21:53,21:21:53,8225,27,,,,12431.89,0
8915060,21:22:20,21:22:20,894,28,,,,12651.07,0
8915060,21:22:50,21:22:50,895,29,,,,12867.41,0
8915060,21:23:33,21:23:33,896,30,,,,13190.45,0
8915060,21:24:28,21:24:28,4700,31,,,,13575.29,0
8915060,21:25:00,21:25:00,4701,32,,,,13784.09,0
8915060,21:25:24,21:25:24,4702,33,,,,13941.02,0
8915060,21:26:17,21:26:17,899,34,,,,14369.1,0
8915060,21:26:42,21:26:42,900,35,,,,14561.92,0
8915060,21:27:13,21:27:13,4703,36,,,,14783.43,0
8915060,21:27:42,21:27:42,4704,37,,,,14985.71,0
8915060,21:28:35,21:28:35,4705,38,,,,15303.72,0
8915060,21:30:00,21:30:00,8032,39,,1,,16026.23,
9344070,10:04:00,10:04:00,9953,1,,,1,0,
9344070,10:05:28,10:05:28,725,2,,,,952.17,0
9344070,10:06:15,10:06:15,102,3,,,,1572.99,0
9344070,10:07:00,10:07:00,103,4,,,,2131.61,0
9344070,10:07:35,10:07:35,104,5,,,,2622.1,0
9344070,10:09:00,10:09:00,9490,6,,,,3659.49,
9344070,10:10:13,10:10:13,9492,7,,,,4392.18,0
9344070,10:12:37,10:12:37,107,8,,,,6070.54,0
9344070,10:14:00,10:14:00,9498,9,,,,7242.44,
9344070,10:15:00,10:15:00,489,10,,,,7983.76,
9344070,10:15:50,10:15:50,490,11,,,,8530.86,0
9344070,10:16:08,10:16:08,491,12,,,,8722.05,0
9344070,10:16:26,10:16:26,492,13,,,,8872.82,0
9344070,10:16:49,10:16:49,493,14,,,,9035.77,0
9344070,10:17:38,10:17:38,881,15,,,,9361.29,0
9344070,10:18:29,10:18:29,882,16,,,,9726.18,0
9344070,10:18:51,10:18:51,883,17,,,,9895.78,0
9344070,10:19:18,10:19:18,884,18,,,,10125.86,0
9344070,10:19:43,10:19:43,885,19,,,,10341.47,0
9344070,10:20:25,10:20:25,886,20,,,,10623.85,0
9344070,10:20:54,10:20:54,887,21,,,,10938.41,0
9344070,10:22:00,10:22:00,888,22,,,,11418.57,
9344070,10:22:27,10:22:27,889,23,,,,11539.06,0
9344070,10:23:12,10:23:12,890,24,,,,11775.95,0
9344070,10:23:44,10:23:44,891,25,,,,11943.95,0
9344070,10:24:28,10:24:28,892,26,,,,12251.39,0
9344070,10:24:53,10:24:53,8225,27,,,,12431.89,0
9344070,10:25:20,10:25:20,894,28,,,,12651.07,0
9344070,10:25:50,10:25:50,895,29,,,,12867.41,0
9344070,10:26:33,10:26:33,896,30,,,,13190.45,0
9344070,10:27:28,10:27:28,4700,31,,,,13575.29,0
9344070,10:28:00,10:28:00,4701,32,,,,13784.09,0
9344070,10:28:24,10:28:24,4702,33,,,,13941.02,0
9344070,10:29:17,10:29:17,899,34,,,,14369.1,0
9344070,10:29:42,10:29:42,900,35,,,,14561.92,0
9344070,10:30:13,10:30:13,4703,36,,,,14783.43,0
9344070,10:30:42,10:30:42,4704,37,,,,14985.71,0
9344070,10:31:35,10:31:35,4705,38,,,,15303.72,0
9344070,10:33:00,10:33:00,8032,39,,1,,16026.23,
9407020,13:00:00,13:00:00,9953,1,,,1,0,
9407020,13:01:28,13:01:28,725,2,,,,952.17,0
9407020,13:02:15,13:02:15,102,3,,,,1572.99,0
9407020,13:03:00,13:03:00,103,4,,,,2131.61,0
9407020,13:03:35,13:03:35,104,5,,,,2622.1,0
9407020,13:05:00,13:05:00,9490,6,,,,3659.49,
9407020,13:06:13,13:06:13,9492,7,,,,4392.18,0
9407020,13:08:37,13:08:37,107,8,,,,6070.54,0
9407020,13:10:00,13:10:00,9498,9,,,,7242.44,
9407020,13:12:00,13:12:00,489,10,,,,7983.76,
9407020,13:13:26,13:13:26,490,11,,,,8530.86,0
9407020,13:13:57,13:13:57,491,12,,,,8722.05,0
9407020,13:14:27,13:14:27,492,13,,,,8872.82,0
9407020,13:15:08,13:15:08,493,14,,,,9035.77,0
9407020,13:16:32,13:16:32,881,15,,,,9361.29,0
9407020,13:17:58,13:17:58,882,16,,,,9726.18,0
9407020,13:18:36,13:18:36,883,17,,,,9895.78,0
9407020,13:19:22,13:19:22,884,18,,,,10125.86,0
9407020,13:20:05,13:20:05,885,19,,,,10341.47,0
9407020,13:21:17,13:21:17,886,20,,,,10623.85,0
9407020,13:22:08,13:22:08,887,21,,,,10938.41,0
9407020,13:24:00,13:24:00,888,22,,,,11418.57,
9407020,13:24:24,13:24:24,889,23,,,,11539.06,0
9407020,13:25:05,13:25:05,890,24,,,,11775.95,0
9407020,13:25:34,13:25:34,891,25,,,,11943.95,0
9407020,13:26:15,13:26:15,892,26,,,,12251.39,0
9407020,13:26:37,13:26:37,8225,27,,,,12431.89,0
9407020,13:27:02,13:27:02,894,28,,,,12651.07,0
9407020,13:27:29,13:27:29,895,29,,,,12867.41,0
9407020,13:28:09,13:28:09,896,30,,,,13190.45,0
9407020,13:28:58,13:28:58,4700,31,,,,13575.29,0
9407020,13:29:27,13:29:27,4701,32,,,,13784.09,0
9407020,13:29:49,13:29:49,4702,33,,,,13941.02,0
9407020,13:30:37,13:30:37,899,34,,,,14369.1,0
9407020,13:31:00,13:31:00,900,35,,,,14561.92,0
9407020,13:31:28,13:31:28,4703,36,,,,14783.43,0
9407020,13:31:54,13:31:54,4704,37,,,,14985.71,0
9407020,13:32:42,13:32:42,4705,38,,,,15303.72,0
9407020,13:34:00,13:34:00,8032,39,,1,,16026.23,
9407030,13:00:00,13:00:00,9953,1,,,1,0,
9407030,13:01:28,13:01:28,725,2,,,,952.17,0
9407030,13:02:15,13:02:15,102,3,,,,1572.99,0
9407030,13:03:00,13:03:00,103,4,,,,2131.61,0
9407030,13:03:35,13:03:35,104,5,,,,2622.1,0
9407030,13:05:00,13:05:00,9490,6,,,,3659.49,
9407030,13:06:13,13:06:13,9492,7,,,,4392.18,0
9407030,13:08:37,13:08:37,107,8,,,,6070.54,0
9407030,13:10:00,13:10:00,9498,9,,,,7242.44,
9407030,13:12:00,13:12:00,489,10,,,,7983.76,
9407030,13:13:26,13:13:26,490,11,,,,8530.86,0
9407030,13:13:57,13:13:57,491,12,,,,8722.05,0
9407030,13:14:27,13:14:27,492,13,,,,8872.82,0
9407030,13:15:08,13:15:08,493,14,,,,9035.77,0
9407030,13:16:32,13:16:32,881,15,,,,9361.29,0
9407030,13:17:58,13:17:58,882,16,,,,9726.18,0
9407030,13:18:36,13:18:36,883,17,,,,9895.78,0
9407030,13:19:22,13:19:22,884,18,,,,10125.86,0
9407030,13:20:05,13:20:05,885,19,,,,10341.47,0
9407030,13:21:17,13:21:17,886,20,,,,10623.85,0
9407030,13:22:08,13:22:08,887,21,,,,10938.41,0
9407030,13:24:00,13:24:00,888,22,,,,11418.57,
9407030,13:24:24,13:24:24,889,23,,,,11539.06,0
9407030,13:25:05,13:25:05,890,24,,,,11775.95,0
9407030,13:25:34,13:25:34,891,25,,,,11943.95,0
9407030,13:26:15,13:26:15,892,26,,,,12251.39,0
9407030,13:26:37,13:26:37,8225,27,,,,12431.89,0
9407030,13:27:02,13:27:02,894,28,,,,12651.07,0
9407030,13:27:29,13:27:29,895,29,,,,12867.41,0
9407030,13:28:09,13:28:09,896,30,,,,13190.45,0
9407030,13:28:58,13:28:58,4700,31,,,,13575.29,0
9407030,13:29:27,13:29:27,4701,32,,,,13784.09,0
9407030,13:29:49,13:29:49,4702,33,,,,13941.02,0
9407030,13:30:37,13:30:37,899,34,,,,14369.1,0
9407030,13:31:00,13:31:00,900,35,,,,14561.92,0
9407030,13:31:28,13:31:28,4703,36,,,,14783.43,0
9407030,13:31:54,13:31:54,4704,37,,,,14985.71,0
9407030,13:32:42,13:32:42,4705,38,,,,15303.72,0
9407030,13:34:00,13:34:00,8032,39,,1,,16026.23,
9407040,13:00:00,13:00:00,9953,1,,,1,0,
9407040,13:01:28,13:01:28,725,2,,,,952.17,0
9407040,13:02:15,13:02:15,102,3,,,,1572.99,0
9407040,13:03:00,13:03:00,103,4,,,,2131.61,0
9407040,13:03:35,13:03:35,104,5,,,,2622.1,0
9407040,13:05:00,13:05:00,9490,6,,,,3659.49,
9407040,13:06:13,13:06:13,9492,7,,,,4392.18,0
9407040,13:08:37,13:08:37,107,8,,,,6070.54,0
9407040,13:10:00,13:10:00,9498,9,,,,7242.44,
9407040,13:12:00,13:12:00,489,10,,,,7983.76,
9407040,13:13:26,13:13:26,490,11,,,,8530.86,0
9407040,13:13:57,13:13:57,491,12,,,,8722.05,0
9407040,13:14:27,13:14:27,492,13,,,,8872.82,0
9407040,13:15:08,13:15:08,493,14,,,,9035.77,0
9407040,13:16:32,13:16:32,881,15,,,,9361.29,0
9407040,13:17:58,13:17:58,882,16,,,,9726.18,0
9407040,13:18:36,13:18:36,883,17,,,,9895.78,0
9407040,13:19:22,13:19:22,884,18,,,,10125.86,0
9407040,13:20:05,13:20:05,885,19,,,,10341.47,0
9407040,13:21:17,13:21:17,886,20,,,,10623.85,0
9407040,13:22:08,13:22:08,887,21,,,,10938.41,0
9407040,13:24:00,13:24:00,888,22,,,,11418.57,
9407040,13:24:24,13:24:24,889,23,,,,11539.06,0
9407040,13:25:05,13:25:05,890,24,,,,11775.95,0
9407040,13:25:34,13:25:34,891,25,,,,11943.95,0
9407040,13:26:15,13:26:15,892,26,,,,12251.39,0
9407040,13:26:37,13:26:37,8225,27,,,,12431.89,0
9407040,13:27:02,13:27:02,894,28,,,,12651.07,0
9407040,13:27:29,13:27:29,895,29,,,,12867.41,0
9407040,13:28:09,13:28:09,896,30,,,,13190.45,0
9407040,13:28:58,13:28:58,4700,31,,,,13575.29,0
9407040,13:29:27,13:29:27,4701,32,,,,13784.09,0
9407040,13:29:49,13:29:49,4702,33,,,,13941.02,0
9407040,13:30:37,13:30:37,899,34,,,,14369.1,0
9407040,13:31:00,13:31:00,900,35,,,,14561.92,0
9407040,13:31:28,13:31:28,4703,36,,,,14783.43,0
9407040,13:31:54,13:31:54,4704,37,,,,14985.71,0
9407040,13:32:42,13:32:42,4705,38,,,,15303.72,0
9407040,13:34:00,13:34:00,8032,39,,1,,16026.23,
9407050,13:00:00,13:00:00,9953,1,,,1,0,
9407050,13:01:28,13:01:28,725,2,,,,952.17,0
9407050,13:02:15,13:02:15,102,3,,,,1572.99,0
9407050,13:03:00,13:03:00,103,4,,,,2131.61,0
9407050,13:03:35,13:03:35,104,5,,,,2622.1,0
9407050,13:05:00,13:05:00,9490,6,,,,3659.49,
9407050,13:06:13,13:06:13,9492,7,,,,4392.18,0
9407050,13:08:37,13:08:37,107,8,,,,6070.54,0
9407050,13:10:00,13:10:00,9498,9,,,,7242.44,
9407050,13:12:00,13:12:00,489,10,,,,7983.76,
9407050,13:13:26,13:13:26,490,11,,,,8530.86,0
9407050,13:13:57,13:13:57,491,12,,,,8722.05,0
9407050,13:14:27,13:14:27,492,13,,,,8872.82,0
9407050,13:15:08,13:15:08,493,14,,,,9035.77,0
9407050,13:16:32,13:16:32,881,15,,,,9361.29,0
9407050,13:17:58,13:17:58,882,16,,,,9726.18,0
9407050,13:18:36,13:18:36,883,17,,,,9895.78,0
9407050,13:19:22,13:19:22,884,18,,,,10125.86,0
9407050,13:20:05,13:20:05,885,19,,,,10341.47,0
9407050,13:21:17,13:21:17,886,20,,,,10623.85,0
9407050,13:22:08,13:22:08,887,21,,,,10938.41,0
9407050,13:24:00,13:24:00,888,22,,,,11418.57,
9407050,13:24:24,13:24:24,889,23,,,,11539.06,0
9407050,13:25:05,13:25:05,890,24,,,,11775.95,0
9407050,13:25:34,13:25:34,891,25,,,,11943.95,0
9407050,13:26:15,13:26:15,892,26,,,,12251.39,0
9407050,13:26:37,13:26:37,8225,27,,,,12431.89,0
9407050,13:27:02,13:27:02,894,28,,,,12651.07,0
9407050,13:27:29,13:27:29,895,29,,,,12867.41,0
9407050,13:28:09,13:28:09,896,30,,,,13190.45,0
9407050,13:28:58,13:28:58,4700,31,,,,13575.29,0
9407050,13:29:27,13:29:27,4701,32,,,,13784.09,0
9407050,13:29:49,13:29:49,4702,33,,,,13941.02,0
9407050,13:30:37,13:30:37,899,34,,,,14369.1,0
9407050,13:31:00,13:31:00,900,35,,,,14561.92,0
9407050,13:31:28,13:31:28,4703,36,,,,14783.43,0
9407050,13:31:54,13:31:54,4704,37,,,,14985.71,0
9407050,13:32:42,13:32:42,4705,38,,,,15303.72,0
9407050,13:34:00,13:34:00,8032,39,,1,,16026.23,
9407060,13:00:00,13:00:00,9953,1,,,1,0,
9407060,13:01:28,13:01:28,725,2,,,,952.17,0
9407060,13:02:15,13:02:15,102,3,,,,1572.99,0
9407060,13:03:00,13:03:00,103,4,,,,2131.61,0
9407060,13:03:35,13:03:35,104,5,,,,2622.1,0
9407060,13:05:00,13:05:00,9490,6,,,,3659.49,
9407060,13:06:13,13:06:13,9492,7,,,,4392.18,0
9407060,13:08:37,13:08:37,107,8,,,,6070.54,0
9407060,13:10:00,13:10:00,9498,9,,,,7242.44,
9407060,13:12:00,13:12:00,489,10,,,,7983.76,
9407060,13:13:26,13:13:26,490,11,,,,8530.86,0
9407060,13:13:57,13:13:57,491,12,,,,8722.05,0
9407060,13:14:27,13:14:27,492,13,,,,8872.82,0
9407060,13:15:08,13:15:08,493,14,,,,9035.77,0
9407060,13:16:32,13:16:32,881,15,,,,9361.29,0
9407060,13:17:58,13:17:58,882,16,,,,9726.18,0
9407060,13:18:36,13:18:36,883,17,,,,9895.78,0
9407060,13:19:22,13:19:22,884,18,,,,10125.86,0
9407060,13:20:05,13:20:05,885,19,,,,10341.47,0
9407060,13:21:17,13:21:17,886,20,,,,10623.85,0
9407060,13:22:08,13:22:08,887,21,,,,10938.41,0
9407060,13:24:00,13:24:00,888,22,,,,11418.57,
9407060,13:24:24,13:24:24,889,23,,,,11539.06,0
9407060,13:25:05,13:25:05,890,24,,,,11775.95,0
9407060,13:25:34,13:25:34,891,25,,,,11943.95,0
9407060,13:26:15,13:26:15,892,26,,,,12251.39,0
9407060,13:26:37,13:26:37,8225,27,,,,12431.89,0
9407060,13:27:02,13:27:02,894,28,,,,12651.07,0
9407060,13:27:29,13:27:29,895,29,,,,12867.41,0
9407060,13:28:09,13:28:09,896,30,,,,13190.45,0
9407060,13:28:58,13:28:58,4700,31,,,,13575.29,0
9407060,13:29:27,13:29:27,4701,32,,,,13784.09,0
9407060,13:29:49,13:29:49,4702,33,,,,13941.02,0
9407060,13:30:37,13:30:37,899,34,,,,14369.1,0
9407060,13:31:00,13:31:00,900,35,,,,14561.92,0
9407060,13:31:28,13:31:28,4703,36,,,,14783.43,0
9407060,13:31:54,13:31:54,4704,37,,,,14985.71,0
9407060,13:32:42,13:32:42,4705,38,,,,15303.72,0
9407060,13:34:00,13:34:00,8032,39,,1,,16026.23,
946020,15:00:00,15:00:00,9953,1,,,1,0,
946020,15:01:28,15:01:28,725,2,,,,952.17,0
946020,15:02:15,15:02:15,102,3,,,,1572.99,0
946020,15:03:00,15:03:00,103,4,,,,2131.61,0
946020,15:03:35,15:03:35,104,5,,,,2622.1,0
946020,15:05:00,15:05:00,9490,6,,,,3659.49,
946020,15:06:27,15:06:27,9492,7,,,,4392.18,0
946020,15:09:20,15:09:20,107,8,,,,6070.54,0
946020,15:11:00,15:11:00,9498,9,,,,7242.44,
946020,15:13:00,15:13:00,489,10,,,,7983.76,
946020,15:14:40,15:14:40,490,11,,,,8530.86,0
946020,15:15:16,15:15:16,491,12,,,,8722.05,0
946020,15:15:52,15:15:52,492,13,,,,8872.82,0
946020,15:16:39,15:16:39,493,14,,,,9035.77,0
946020,15:18:17,15:18:17,881,15,,,,9361.29,0
946020,15:19:58,15:19:58,882,16,,,,9726.18,0
946020,15:20:43,15:20:43,883,17,,,,9895.78,0
946020,15:21:36,15:21:36,884,18,,,,10125.86,0
946020,15:22:26,15:22:26,885,19,,,,10341.47,0
946020,15:23:50,15:23:50,886,20,,,,10623.85,0
946020,15:24:49,15:24:49,887,21,,,,10938.41,0
946020,15:27:00,15:27:00,888,22,,,,11418.57,
946020,15:27:32,15:27:32,889,23,,,,11539.06,0
946020,15:28:25,15:28:25,890,24,,,,11775.95,0
946020,15:29:03,15:29:03,891,25,,,,11943.95,0
946020,15:29:56,15:29:56,892,26,,,,12251.39,0
946020,15:30:24,15:30:24,8225,27,,,,12431.89,0
946020,15:30:56,15:30:56,894,28,,,,12651.07,0
946020,15:31:32,15:31:32,895,29,,,,12867.41,0
946020,15:32:23,15:32:23,896,30,,,,13190.45,0
946020,15:33:28,15:33:28,4700,31,,,,13575.29,0
946020,15:34:05,15:34:05,4701,32,,,,13784.09,0
946020,15:34:34,15:34:34,4702,33,,,,13941.02,0
946020,15:35:36,15:35:36,899,34,,,,14369.1,0
946020,15:36:07,15:36:07,900,35,,,,14561.92,0
946020,15:36:43,15:36:43,4703,36,,,,14783.43,0
946020,15:37:17,15:37:17,4704,37,,,,14985.71,0
946020,15:38:19,15:38:19,4705,38,,,,15303.72,0
946020,15:40:00,15:40:00,8032,39,,1,,16026.23,
946030,15:00:00,15:00:00,9953,1,,,1,0,
946030,15:01:28,15:01:28,725,2,,,,952.17,0
946030,15:02:15,15:02:15,102,3,,,,1572.99,0
946030,15:03:00,15:03:00,103,4,,,,2131.61,0
946030,15:03:35,15:03:35,104,5,,,,2622.1,0
946030,15:05:00,15:05:00,9490,6,,,,3659.49,
946030,15:06:27,15:06:27,9492,7,,,,4392.18,0
946030,15:09:20,15:09:20,107,8,,,,6070.54,0
946030,15:11:00,15:11:00,9498,9,,,,7242.44,
946030,15:13:00,15:13:00,489,10,,,,7983.76,
946030,15:14:40,15:14:40,490,11,,,,8530.86,0
946030,15:15:16,15:15:16,491,12,,,,8722.05,0
946030,15:15:52,15:15:52,492,13,,,,8872.82,0
946030,15:16:39,15:16:39,493,14,,,,9035.77,0
946030,15:18:17,15:18:17,881,15,,,,9361.29,0
946030,15:19:58,15:19:58,882,16,,,,9726.18,0
946030,15:20:43,15:20:43,883,17,,,,9895.78,0
946030,15:21:36,15:21:36,884,18,,,,10125.86,0
946030,15:22:26,15:22:26,885,19,,,,10341.47,0
946030,15:23:50,15:23:50,886,20,,,,10623.85,0
946030,15:24:49,15:24:49,887,21,,,,10938.41,0
946030,15:27:00,15:27:00,888,22,,,,11418.57,
946030,15:27:32,15:27:32,889,23,,,,11539.06,0
946030,15:28:25,15:28:25,890,24,,,,11775.95,0
946030,15:29:03,15:29:03,891,25,,,,11943.95,0
946030,15:29:56,15:29:56,892,26,,,,12251.39,0
946030,15:30:24,15:30:24,8225,27,,,,12431.89,0
946030,15:30:56,15:30:56,894,28,,,,12651.07,0
946030,15:31:32,15:31:32,895,29,,,,12867.41,0
946030,15:32:23,15:32:23,896,30,,,,13190.45,0
946030,15:33:28,15:33:28,4700,31,,,,13575.29,0
946030,15:34:05,15:34:05,4701,32,,,,13784.09,0
946030,15:34:34,15:34:34,4702,33,,,,13941.02,0
946030,15:35:36,15:35:36,899,34,,,,14369.1,0
946030,15:36:07,15:36:07,900,35,,,,14561.92,0
946030,15:36:43,15:36:43,4703,36,,,,14783.43,0
946030,15:37:17,15:37:17,4704,37,,,,14985.71,0
946030,15:38:19,15:38:19,4705,38,,,,15303.72,0
946030,15:40:00,15:40:00,8032,39,,1,,16026.23,
946040,15:00:00,15:00:00,9953,1,,,1,0,
946040,15:01:28,15:01:28,725,2,,,,952.17,0
946040,15:02:15,15:02:15,102,3,,,,1572.99,0
946040,15:03:00,15:03:00,103,4,,,,2131.61,0
946040,15:03:35,15:03:35,104,5,,,,2622.1,0
946040,15:05:00,15:05:00,9490,6,,,,3659.49,
946040,15:06:27,15:06:27,9492,7,,,,4392.18,0
946040,15:09:20,15:09:20,107,8,,,,6070.54,0
946040,15:11:00,15:11:00,9498,9,,,,7242.44,
946040,15:13:00,15:13:00,489,10,,,,7983.76,
946040,15:14:40,15:14:40,490,11,,,,8530.86,0
946040,15:15:16,15:15:16,491,12,,,,8722.05,0
946040,15:15:52,15:15:52,492,13,,,,8872.82,0
946040,15:16:39,15:16:39,493,14,,,,9035.77,0
946040,15:18:17,15:18:17,881,15,,,,9361.29,0
946040,15:19:58,15:19:58,882,16,,,,9726.18,0
946040,15:20:43,15:20:43,883,17,,,,9895.78,0
946040,15:21:36,15:21:36,884,18,,,,10125.86,0
946040,15:22:26,15:22:26,885,19,,,,10341.47,0
946040,15:23:50,15:23:50,886,20,,,,10623.85,0
946040,15:24:49,15:24:49,887,21,,,,10938.41,0
946040,15:27:00,15:27:00,888,22,,,,11418.57,
946040,15:27:32,15:27:32,889,23,,,,11539.06,0
946040,15:28:25,15:28:25,890,24,,,,11775.95,0
946040,15:29:03,15:29:03,891,25,,,,11943.95,0
946040,15:29:56,15:29:56,892,26,,,,12251.39,0
946040,15:30:24,15:30:24,8225,27,,,,12431.89,0
946040,15:30:56,15:30:56,894,28,,,,12651.07,0
946040,15:31:32,15:31:32,895,29,,,,12867.41,0
946040,15:32:23,15:32:23,896,30,,,,13190.45,0
946040,15:33:28,15:33:28,4700,31,,,,13575.29,0
946040,15:34:05,15:34:05,4701,32,,,,13784.09,0
946040,15:34:34,15:34:34,4702,33,,,,13941.02,0
946040,15:35:36,15:35:36,899,34,,,,14369.1,0
946040,15:36:07,15:36:07,900,35,,,,14561.92,0
946040,15:36:43,15:36:43,4703,36,,,,14783.43,0
946040,15:37:17,15:37:17,4704,37,,,,14985.71,0
946040,15:38:19,15:38:19,4705,38,,,,15303.72,0
946040,15:40:00,15:40:00,8032,39,,1,,16026.23,
946050,15:00:00,15:00:00,9953,1,,,1,0,
946050,15:01:28,15:01:28,725,2,,,,952.17,0
946050,15:02:15,15:02:15,102,3,,,,1572.99,0
946050,15:03:00,15:03:00,103,4,,,,2131.61,0
946050,15:03:35,15:03:35,104,5,,,,2622.1,0
946050,15:05:00,15:05:00,9490,6,,,,3659.49,
946050,15:06:27,15:06:27,9492,7,,,,4392.18,0
946050,15:09:20,15:09:20,107,8,,,,6070.54,0
946050,15:11:00,15:11:00,9498,9,,,,7242.44,
946050,15:13:00,15:13:00,489,10,,,,7983.76,
946050,15:14:40,15:14:40,490,11,,,,8530.86,0
946050,15:15:16,15:15:16,491,12,,,,8722.05,0
946050,15:15:52,15:15:52,492,13,,,,8872.82,0
946050,15:16:39,15:16:39,493,14,,,,9035.77,0
946050,15:18:17,15:18:17,881,15,,,,9361.29,0
946050,15:19:58,15:19:58,882,16,,,,9726.18,0
946050,15:20:43,15:20:43,883,17,,,,9895.78,0
946050,15:21:36,15:21:36,884,18,,,,10125.86,0
946050,15:22:26,15:22:26,885,19,,,,10341.47,0
946050,15:23:50,15:23:50,886,20,,,,10623.85,0
946050,15:24:49,15:24:49,887,21,,,,10938.41,0
946050,15:27:00,15:27:00,888,22,,,,11418.57,
946050,15:27:32,15:27:32,889,23,,,,11539.06,0
946050,15:28:25,15:28:25,890,24,,,,11775.95,0
946050,15:29:03,15:29:03,891,25,,,,11943.95,0
946050,15:29:56,15:29:56,892,26,,,,12251.39,0
946050,15:30:24,15:30:24,8225,27,,,,12431.89,0
946050,15:30:56,15:30:56,894,28,,,,12651.07,0
946050,15:31:32,15:31:32,895,29,,,,12867.41,0
946050,15:32:23,15:32:23,896,30,,,,13190.45,0
946050,15:33:28,15:33:28,4700,31,,,,13575.29,0
946050,15:34:05,15:34:05,4701,32,,,,13784.09,0
946050,15:34:34,15:34:34,4702,33,,,,13941.02,0
946050,15:35:36,15:35:36,899,34,,,,14369.1,0
946050,15:36:07,15:36:07,900,35,,,,14561.92,0
946050,15:36:43,15:36:43,4703,36,,,,14783.43,0
946050,15:37:17,15:37:17,4704,37,,,,14985.71,0
946050,15:38:19,15:38:19,4705,38,,,,15303.72,0
946050,15:40:00,15:40:00,8032,39,,1,,16026.23,
946060,15:00:00,15:00:00,9953,1,,,1,0,
946060,15:01:28,15:01:28,725,2,,,,952.17,0
946060,15:02:15,15:02:15,102,3,,,,1572.99,0
946060,15:03:00,15:03:00,103,4,,,,2131.61,0
946060,15:03:35,15:03:35,104,5,,,,2622.1,0
946060,15:05:00,15:05:00,9490,6,,,,3659.49,
946060,15:06:27,15:06:27,9492,7,,,,4392.18,0
946060,15:09:20,15:09:20,107,8,,,,6070.54,0
946060,15:11:00,15:11:00,9498,9,,,,7242.44,
946060,15:13:00,15:13:00,489,10,,,,7983.76,
946060,15:14:40,15:14:40,490,11,,,,8530.86,0
946060,15:15:16,15:15:16,491,12,,,,8722.05,0
946060,15:15:52,15:15:52,492,13,,,,8872.82,0
946060,15:16:39,15:16:39,493,14,,,,9035.77,0
946060,15:18:17,15:18:17,881,15,,,,9361.29,0
946060,15:19:58,15:19:58,882,16,,,,9726.18,0
946060,15:20:43,15:20:43,883,17,,,,9895.78,0
946060,15:21:36,15:21:36,884,18,,,,10125.86,0
946060,15:22:26,15:22:26,885,19,,,,10341.47,0
946060,15:23:50,15:23:50,886,20,,,,10623.85,0
946060,15:24:49,15:24:49,887,21,,,,10938.41,0
946060,15:27:00,15:27:00,888,22,,,,11418.57,
946060,15:27:32,15:27:32,889,23,,,,11539.06,0
946060,15:28:25,15:28:25,890,24,,,,11775.95,0
946060,15:29:03,15:29:03,891,25,,,,11943.95,0
946060,15:29:56,15:29:56,892,26,,,,12251.39,0
946060,15:30:24,15:30:24,8225,27,,,,12431.89,0
946060,15:30:56,15:30:56,894,28,,,,12651.07,0
946060,15:31:32,15:31:32,895,29,,,,12867.41,0
946060,15:32:23,15:32:23,896,30,,,,13190.45,0
946060,15:33:28,15:33:28,4700,31,,,,13575.29,0
946060,15:34:05,15:34:05,4701,32,,,,13784.09,0
946060,15:34:34,15:34:34,4702,33,,,,13941.02,0
946060,15:35:36,15:35:36,899,34,,,,14369.1,0
946060,15:36:07,15:36:07,900,35,,,,14561.92,0
946060,15:36:43,15:36:43,4703,36,,,,14783.43,0
946060,15:37:17,15:37:17,4704,37,,,,14985.71,0
946060,15:38:19,15:38:19,4705,38,,,,15303.72,0
946060,15:40:00,15:40:00,8032,39,,1,,16026.23,
9572110,18:34:00,18:34:00,9953,1,,,1,0,
9572110,18:35:28,18:35:28,725,2,,,,952.17,0
9572110,18:36:15,18:36:15,102,3,,,,1572.99,0
9572110,18:37:00,18:37:00,103,4,,,,2131.61,0
9572110,18:37:35,18:37:35,104,5,,,,2622.1,0
9572110,18:39:00,18:39:00,9490,6,,,,3659.49,
9572110,18:40:13,18:40:13,9492,7,,,,4392.18,0
9572110,18:42:37,18:42:37,107,8,,,,6070.54,0
9572110,18:44:00,18:44:00,9498,9,,,,7242.44,
9572110,18:45:00,18:45:00,489,10,,,,7983.76,
9572110,18:45:57,18:45:57,490,11,,,,8530.86,0
9572110,18:46:18,18:46:18,491,12,,,,8722.05,0
9572110,18:46:38,18:46:38,492,13,,,,8872.82,0
9572110,18:47:05,18:47:05,493,14,,,,9035.77,0
9572110,18:48:01,18:48:01,881,15,,,,9361.29,0
9572110,18:48:59,18:48:59,882,16,,,,9726.18,0
9572110,18:49:24,18:49:24,883,17,,,,9895.78,0
9572110,18:49:55,18:49:55,884,18,,,,10125.86,0
9572110,18:50:23,18:50:23,885,19,,,,10341.47,0
9572110,18:51:11,18:51:11,886,20,,,,10623.85,0
9572110,18:51:45,18:51:45,887,21,,,,10938.41,0
9572110,18:53:00,18:53:00,888,22,,,,11418.57,
9572110,18:53:32,18:53:32,889,23,,,,11539.06,0
9572110,18:54:25,18:54:25,890,24,,,,11775.95,0
9572110,18:55:03,18:55:03,891,25,,,,11943.95,0
9572110,18:55:56,18:55:56,892,26,,,,12251.39,0
9572110,18:56:24,18:56:24,8225,27,,,,12431.89,0
9572110,18:56:56,18:56:56,894,28,,,,12651.07,0
9572110,18:57:32,18:57:32,895,29,,,,12867.41,0
9572110,18:58:23,18:58:23,896,30,,,,13190.45,0
9572110,18:59:28,18:59:28,4700,31,,,,13575.29,0
9572110,19:00:05,19:00:05,4701,32,,,,13784.09,0
9572110,19:00:34,19:00:34,4702,33,,,,13941.02,0
9572110,19:01:36,19:01:36,899,34,,,,14369.1,0
9572110,19:02:07,19:02:07,900,35,,,,14561.92,0
9572110,19:02:43,19:02:43,4703,36,,,,14783.43,0
9572110,19:03:17,19:03:17,4704,37,,,,14985.71,0
9572110,19:04:19,19:04:19,4705,38,,,,15303.72,0
9572110,19:06:00,19:06:00,8032,39,,1,,16026.23,
979100,16:30:00,16:30:00,9953,1,,,1,0,
979100,16:31:28,16:31:28,725,2,,,,952.17,0
979100,16:32:15,16:32:15,102,3,,,,1572.99,0
979100,16:33:00,16:33:00,103,4,,,,2131.61,0
979100,16:33:35,16:33:35,104,5,,,,2622.1,0
979100,16:35:00,16:35:00,9490,6,,,,3659.49,
979100,16:36:27,16:36:27,9492,7,,,,4392.18,0
979100,16:39:20,16:39:20,107,8,,,,6070.54,0
979100,16:41:00,16:41:00,9498,9,,,,7242.44,
979100,16:43:00,16:43:00,489,10,,,,7983.76,
979100,16:44:40,16:44:40,490,11,,,,8530.86,0
979100,16:45:16,16:45:16,491,12,,,,8722.05,0
979100,16:45:52,16:45:52,492,13,,,,8872.82,0
979100,16:46:39,16:46:39,493,14,,,,9035.77,0
979100,16:48:17,16:48:17,881,15,,,,9361.29,0
979100,16:49:58,16:49:58,882,16,,,,9726.18,0
979100,16:50:43,16:50:43,883,17,,,,9895.78,0
979100,16:51:36,16:51:36,884,18,,,,10125.86,0
979100,16:52:26,16:52:26,885,19,,,,10341.47,0
979100,16:53:50,16:53:50,886,20,,,,10623.85,0
979100,16:54:49,16:54:49,887,21,,,,10938.41,0
979100,16:57:00,16:57:00,888,22,,,,11418.57,
979100,16:57:32,16:57:32,889,23,,,,11539.06,0
979100,16:58:25,16:58:25,890,24,,,,11775.95,0
979100,16:59:03,16:59:03,891,25,,,,11943.95,0
979100,16:59:56,16:59:56,892,26,,,,12251.39,0
979100,17:00:24,17:00:24,8225,27,,,,12431.89,0
979100,17:00:56,17:00:56,894,28,,,,12651.07,0
979100,17:01:32,17:01:32,895,29,,,,12867.41,0
979100,17:02:23,17:02:23,896,30,,,,13190.45,0
979100,17:03:28,17:03:28,4700,31,,,,13575.29,0
979100,17:04:05,17:04:05,4701,32,,,,13784.09,0
979100,17:04:34,17:04:34,4702,33,,,,13941.02,0
979100,17:05:36,17:05:36,899,34,,,,14369.1,0
979100,17:06:07,17:06:07,900,35,,,,14561.92,0
979100,17:06:43,17:06:43,4703,36,,,,14783.43,0
979100,17:07:17,17:07:17,4704,37,,,,14985.71,0
979100,17:08:19,17:08:19,4705,38,,,,15303.72,0
979100,17:10:00,17:10:00,8032,39,,1,,16026.23,
9882100,08:49:00,08:49:00,9953,1,,,1,0,
9882100,08:50:28,08:50:28,725,2,,,,952.17,0
9882100,08:51:15,08:51:15,102,3,,,,1572.99,0
9882100,08:52:00,08:52:00,103,4,,,,2131.61,0
9882100,08:52:35,08:52:35,104,5,,,,2622.1,0
9882100,08:54:00,08:54:00,9490,6,,,,3659.49,
9882100,08:55:13,08:55:13,9492,7,,,,4392.18,0
9882100,08:57:37,08:57:37,107,8,,,,6070.54,0
9882100,08:59:00,08:59:00,9498,9,,,,7242.44,
9882100,09:00:00,09:00:00,489,10,,,,7983.76,
9882100,09:01:26,09:01:26,490,11,,,,8530.86,0
9882100,09:01:57,09:01:57,491,12,,,,8722.05,0
9882100,09:02:27,09:02:27,492,13,,,,8872.82,0
9882100,09:03:08,09:03:08,493,14,,,,9035.77,0
9882100,09:04:32,09:04:32,881,15,,,,9361.29,0
9882100,09:05:58,09:05:58,882,16,,,,9726.18,0
9882100,09:06:36,09:06:36,883,17,,,,9895.78,0
9882100,09:07:22,09:07:22,884,18,,,,10125.86,0
9882100,09:08:05,09:08:05,885,19,,,,10341.47,0
9882100,09:09:17,09:09:17,886,20,,,,10623.85,0
9882100,09:10:08,09:10:08,887,21,,,,10938.41,0
9882100,09:12:00,09:12:00,888,22,,,,11418.57,
9882100,09:12:24,09:12:24,889,23,,,,11539.06,0
9882100,09:13:05,09:13:05,890,24,,,,11775.95,0
9882100,09:13:34,09:13:34,891,25,,,,11943.95,0
9882100,09:14:15,09:14:15,892,26,,,,12251.39,0
9882100,09:14:37,09:14:37,8225,27,,,,12431.89,0
9882100,09:15:02,09:15:02,894,28,,,,12651.07,0
9882100,09:15:29,09:15:29,895,29,,,,12867.41,0
9882100,09:16:09,09:16:09,896,30,,,,13190.45,0
9882100,09:16:58,09:16:58,4700,31,,,,13575.29,0
9882100,09:17:27,09:17:27,4701,32,,,,13784.09,0
9882100,09:17:49,09:17:49,4702,33,,,,13941.02,0
9882100,09:18:37,09:18:37,899,34,,,,14369.1,0
9882100,09:19:00,09:19:00,900,35,,,,14561.92,0
9882100,09:19:28,09:19:28,4703,36,,,,14783.43,0
9882100,09:19:54,09:19:54,4704,37,,,,14985.71,0
9882100,09:20:42,09:20:42,4705,38,,,,15303.72,0
9882100,09:22:00,09:22:00,8032,39,,1,,16026.23,
10222020,08:30:00,08:30:00,6018,1,,,1,0,
10222020,08:32:12,08:32:12,6019,2,,,,778.2,0
10222020,08:33:04,08:33:04,6020,3,,,,949.77,0
10222020,08:34:07,08:34:07,6021,4,,,,1197.8,0
10222020,08:35:16,08:35:16,942,5,,,,1466.7,0
10222020,08:36:03,08:36:03,943,6,,,,1667.26,0
10222020,08:37:04,08:37:04,4708,7,,,,1953.12,0
10222020,08:38:29,08:38:29,4709,8,,,,2288.29,0
10222020,08:39:13,08:39:13,4710,9,,,,2440.64,0
10222020,08:40:52,08:40:52,948,10,,,,2845.91,0
10222020,08:41:15,08:41:15,949,11,,,,2936.09,0
10222020,08:42:01,08:42:01,950,12,,,,3097.04,0
10222020,08:42:51,08:42:51,951,13,,,,3321.31,0
10222020,08:43:49,08:43:49,952,14,,,,3563.33,0
10222020,08:44:38,08:44:38,953,15,,,,3778,0
10222020,08:45:56,08:45:56,954,16,,,,4096.48,0
10222020,08:46:45,08:46:45,955,17,,,,4243.87,0
10222020,08:47:37,08:47:37,956,18,,,,4519.26,0
10222020,08:48:00,08:48:00,957,19,,,,4631.9,
10222020,08:49:23,08:49:23,958,20,,,,5133.96,0
10222020,08:49:51,08:49:51,959,21,,,,5380.02,0
10222020,08:50:57,08:50:57,960,22,,,,5674.73,0
10222020,08:51:30,08:51:30,961,23,,,,5860.82,0
10222020,08:52:10,08:52:10,962,24,,,,6100.02,0
10222020,08:52:56,08:52:56,963,25,,,,6350.84,0
10222020,08:53:44,08:53:44,964,26,,,,6470.6,0
10222020,08:54:30,08:54:30,965,27,,,,6687.93,0
10222020,08:55:08,08:55:08,482,28,,,,6882.42,0
10222020,08:55:36,08:55:36,483,29,,,,7033.89,0
10222020,08:56:11,08:56:11,484,30,,,,7248.66,0
10222020,08:57:00,08:57:00,9499,31,,,,7673.47,
10222020,08:58:00,08:58:00,69,32,,,,8406.34,
10222020,08:59:37,08:59:37,9496,33,,,,9631.86,0
10222020,09:02:04,09:02:04,93,34,,,,11252.27,0
10222020,09:03:00,09:03:00,94,35,,,,11972.15,
10222020,09:03:46,09:03:46,95,36,,,,13069.52,0
10222020,09:04:08,09:04:08,96,37,,,,13520.71,0
10222020,09:04:41,09:04:41,97,38,,,,14065.67,0
10222020,09:05:14,09:05:14,98,39,,,,14677.99,0
10222020,09:06:00,09:06:00,9952,40,,1,,15373.67,
10222030,08:30:00,08:30:00,6018,1,,,1,0,
10222030,08:32:12,08:32:12,6019,2,,,,778.2,0
10222030,08:33:04,08:33:04,6020,3,,,,949.77,0
10222030,08:34:07,08:34:07,6021,4,,,,1197.8,0
10222030,08:35:16,08:35:16,942,5,,,,1466.7,0
10222030,08:36:03,08:36:03,943,6,,,,1667.26,0
10222030,08:37:04,08:37:04,4708,7,,,,1953.12,0
10222030,08:38:29,08:38:29,4709,8,,,,2288.29,0
10222030,08:39:13,08:39:13,4710,9,,,,2440.64,0
10222030,08:40:52,08:40:52,948,10,,,,2845.91,0
10222030,08:41:15,08:41:15,949,11,,,,2936.09,0
10222030,08:42:01,08:42:01,950,12,,,,3097.04,0
10222030,08:42:51,08:42:51,951,13,,,,3321.31,0
10222030,08:43:49,08:43:49,952,14,,,,3563.33,0
10222030,08:44:38,08:44:38,953,15,,,,3778,0
10222030,08:45:56,08:45:56,954,16,,,,4096.48,0
10222030,08:46:45,08:46:45,955,17,,,,4243.87,0
10222030,08:47:37,08:47:37,956,18,,,,4519.26,0
10222030,08:48:00,08:48:00,957,19,,,,4631.9,
10222030,08:49:23,08:49:23,958,20,,,,5133.96,0
10222030,08:49:51,08:49:51,959,21,,,,5380.02,0
10222030,08:50:57,08:50:57,960,22,,,,5674.73,0
10222030,08:51:30,08:51:30,961,23,,,,5860.82,0
10222030,08:52:10,08:52:10,962,24,,,,6100.02,0
10222030,08:52:56,08:52:56,963,25,,,,6350.84,0
10222030,08:53:44,08:53:44,964,26,,,,6470.6,0
10222030,08:54:30,08:54:30,965,27,,,,6687.93,0
10222030,08:55:08,08:55:08,482,28,,,,6882.42,0
10222030,08:55:36,08:55:36,483,29,,,,7033.89,0
10222030,08:56:11,08:56:11,484,30,,,,7248.66,0
10222030,08:57:00,08:57:00,9499,31,,,,7673.47,
10222030,08:58:00,08:58:00,69,32,,,,8406.34,
10222030,08:59:37,08:59:37,9496,33,,,,9631.86,0
10222030,09:02:04,09:02:04,93,34,,,,11252.27,0
10222030,09:03:00,09:03:00,94,35,,,,11972.15,
10222030,09:03:46,09:03:46,95,36,,,,13069.52,0
10222030,09:04:08,09:04:08,96,37,,,,13520.71,0
10222030,09:04:41,09:04:41,97,38,,,,14065.67,0
10222030,09:05:14,09:05:14,98,39,,,,14677.99,0
10222030,09:06:00,09:06:00,9952,40,,1,,15373.67,
10222040,08:30:00,08:30:00,6018,1,,,1,0,
10222040,08:32:12,08:32:12,6019,2,,,,778.2,0
10222040,08:33:04,08:33:04,6020,3,,,,949.77,0
10222040,08:34:07,08:34:07,6021,4,,,,1197.8,0
10222040,08:35:16,08:35:16,942,5,,,,1466.7,0
10222040,08:36:03,08:36:03,943,6,,,,1667.26,0
10222040,08:37:04,08:37:04,4708,7,,,,1953.12,0
10222040,08:38:29,08:38:29,4709,8,,,,2288.29,0
10222040,08:39:13,08:39:13,4710,9,,,,2440.64,0
10222040,08:40:52,08:40:52,948,10,,,,2845.91,0
10222040,08:41:15,08:41:15,949,11,,,,2936.09,0
10222040,08:42:01,08:42:01,950,12,,,,3097.04,0
10222040,08:42:51,08:42:51,951,13,,,,3321.31,0
10222040,08:43:49,08:43:49,952,14,,,,3563.33,0
10222040,08:44:38,08:44:38,953,15,,,,3778,0
10222040,08:45:56,08:45:56,954,16,,,,4096.48,0
10222040,08:46:45,08:46:45,955,17,,,,4243.87,0
10222040,08:47:37,08:47:37,956,18,,,,4519.26,0
10222040,08:48:00,08:48:00,957,19,,,,4631.9,
10222040,08:49:23,08:49:23,958,20,,,,5133.96,0
10222040,08:49:51,08:49:51,959,21,,,,5380.02,0
10222040,08:50:57,08:50:57,960,22,,,,5674.73,0
10222040,08:51:30,08:51:30,961,23,,,,5860.82,0
10222040,08:52:10,08:52:10,962,24,,,,6100.02,0
10222040,08:52:56,08:52:56,963,25,,,,6350.84,0
10222040,08:53:44,08:53:44,964,26,,,,6470.6,0
10222040,08:54:30,08:54:30,965,27,,,,6687.93,0
10222040,08:55:08,08:55:08,482,28,,,,6882.42,0
10222040,08:55:36,08:55:36,483,29,,,,7033.89,0
10222040,08:56:11,08:56:11,484,30,,,,7248.66,0
10222040,08:57:00,08:57:00,9499,31,,,,7673.47,
10222040,08:58:00,08:58:00,69,32,,,,8406.34,
10222040,08:59:37,08:59:37,9496,33,,,,9631.86,0
10222040,09:02:04,09:02:04,93,34,,,,11252.27,0
10222040,09:03:00,09:03:00,94,35,,,,11972.15,
10222040,09:03:46,09:03:46,95,36,,,,13069.52,0
10222040,09:04:08,09:04:08,96,37,,,,13520.71,0
10222040,09:04:41,09:04:41,97,38,,,,14065.67,0
10222040,09:05:14,09:05:14,98,39,,,,14677.99,0
10222040,09:06:00,09:06:00,9952,40,,1,,15373.67,
10222050,08:30:00,08:30:00,6018,1,,,1,0,
10222050,08:32:12,08:32:12,6019,2,,,,778.2,0
10222050,08:33:04,08:33:04,6020,3,,,,949.77,0
10222050,08:34:07,08:34:07,6021,4,,,,1197.8,0
10222050,08:35:16,08:35:16,942,5,,,,1466.7,0
10222050,08:36:03,08:36:03,943,6,,,,1667.26,0
10222050,08:37:04,08:37:04,4708,7,,,,1953.12,0
10222050,08:38:29,08:38:29,4709,8,,,,2288.29,0
10222050,08:39:13,08:39:13,4710,9,,,,2440.64,0
10222050,08:40:52,08:40:52,948,10,,,,2845.91,0
10222050,08:41:15,08:41:15,949,11,,,,2936.09,0
10222050,08:42:01,08:42:01,950,12,,,,3097.04,0
10222050,08:42:51,08:42:51,951,13,,,,3321.31,0
10222050,08:43:49,08:43:49,952,14,,,,3563.33,0
10222050,08:44:38,08:44:38,953,15,,,,3778,0
10222050,08:45:56,08:45:56,954,16,,,,4096.48,0
10222050,08:46:45,08:46:45,955,17,,,,4243.87,0
10222050,08:47:37,08:47:37,956,18,,,,4519.26,0
10222050,08:48:00,08:48:00,957,19,,,,4631.9,
10222050,08:49:23,08:49:23,958,20,,,,5133.96,0
10222050,08:49:51,08:49:51,959,21,,,,5380.02,0
10222050,08:50:57,08:50:57,960,22,,,,5674.73,0
10222050,08:51:30,08:51:30,961,23,,,,5860.82,0
10222050,08:52:10,08:52:10,962,24,,,,6100.02,0
10222050,08:52:56,08:52:56,963,25,,,,6350.84,0
10222050,08:53:44,08:53:44,964,26,,,,6470.6,0
10222050,08:54:30,08:54:30,965,27,,,,6687.93,0
10222050,08:55:08,08:55:08,482,28,,,,6882.42,0
10222050,08:55:36,08:55:36,483,29,,,,7033.89,0
10222050,08:56:11,08:56:11,484,30,,,,7248.66,0
10222050,08:57:00,08:57:00,9499,31,,,,7673.47,
10222050,08:58:00,08:58:00,69,32,,,,8406.34,
10222050,08:59:37,08:59:37,9496,33,,,,9631.86,0
10222050,09:02:04,09:02:04,93,34,,,,11252.27,0
10222050,09:03:00,09:03:00,94,35,,,,11972.15,
10222050,09:03:46,09:03:46,95,36,,,,13069.52,0
10222050,09:04:08,09:04:08,96,37,,,,13520.71,0
10222050,09:04:41,09:04:41,97,38,,,,14065.67,0
10222050,09:05:14,09:05:14,98,39,,,,14677.99,0
10222050,09:06:00,09:06:00,9952,40,,1,,15373.67,
10222060,08:30:00,08:30:00,6018,1,,,1,0,
10222060,08:32:12,08:32:12,6019,2,,,,778.2,0
10222060,08:33:04,08:33:04,6020,3,,,,949.77,0
10222060,08:34:07,08:34:07,6021,4,,,,1197.8,0
10222060,08:35:16,08:35:16,942,5,,,,1466.7,0
10222060,08:36:03,08:36:03,943,6,,,,1667.26,0
10222060,08:37:04,08:37:04,4708,7,,,,1953.12,0
10222060,08:38:29,08:38:29,4709,8,,,,2288.29,0
10222060,08:39:13,08:39:13,4710,9,,,,2440.64,0
10222060,08:40:52,08:40:52,948,10,,,,2845.91,0
10222060,08:41:15,08:41:15,949,11,,,,2936.09,0
10222060,08:42:01,08:42:01,950,12,,,,3097.04,0
10222060,08:42:51,08:42:51,951,13,,,,3321.31,0
10222060,08:43:49,08:43:49,952,14,,,,3563.33,0
10222060,08:44:38,08:44:38,953,15,,,,3778,0
10222060,08:45:56,08:45:56,954,16,,,,4096.48,0
10222060,08:46:45,08:46:45,955,17,,,,4243.87,0
10222060,08:47:37,08:47:37,956,18,,,,4519.26,0
10222060,08:48:00,08:48:00,957,19,,,,4631.9,
10222060,08:49:23,08:49:23,958,20,,,,5133.96,0
10222060,08:49:51,08:49:51,959,21,,,,5380.02,0
10222060,08:50:57,08:50:57,960,22,,,,5674.73,0
10222060,08:51:30,08:51:30,961,23,,,,5860.82,0
10222060,08:52:10,08:52:10,962,24,,,,6100.02,0
10222060,08:52:56,08:52:56,963,25,,,,6350.84,0
10222060,08:53:44,08:53:44,964,26,,,,6470.6,0
10222060,08:54:30,08:54:30,965,27,,,,6687.93,0
10222060,08:55:08,08:55:08,482,28,,,,6882.42,0
10222060,08:55:36,08:55:36,483,29,,,,7033.89,0
10222060,08:56:11,08:56:11,484,30,,,,7248.66,0
10222060,08:57:00,08:57:00,9499,31,,,,7673.47,
10222060,08:58:00,08:58:00,69,32,,,,8406.34,
10222060,08:59:37,08:59:37,9496,33,,,,9631.86,0
10222060,09:02:04,09:02:04,93,34,,,,11252.27,0
10222060,09:03:00,09:03:00,94,35,,,,11972.15,
10222060,09:03:46,09:03:46,95,36,,,,13069.52,0
10222060,09:04:08,09:04:08,96,37,,,,13520.71,0
10222060,09:04:41,09:04:41,97,38,,,,14065.67,0
10222060,09:05:14,09:05:14,98,39,,,,14677.99,0
10222060,09:06:00,09:06:00,9952,40,,1,,15373.67,
10266010,09:15:00,09:15:00,6018,1,,,1,0,
10266010,09:16:13,09:16:13,6019,2,,,,778.2,0
10266010,09:16:42,09:16:42,6020,3,,,,949.77,0
10266010,09:17:17,09:17:17,6021,4,,,,1197.8,0
10266010,09:17:56,09:17:56,942,5,,,,1466.7,0
10266010,09:18:22,09:18:22,943,6,,,,1667.26,0
10266010,09:18:55,09:18:55,4708,7,,,,1953.12,0
10266010,09:19:43,09:19:43,4709,8,,,,2288.29,0
10266010,09:20:07,09:20:07,4710,9,,,,2440.64,0
10266010,09:21:02,09:21:02,948,10,,,,2845.91,0
10266010,09:21:15,09:21:15,949,11,,,,2936.09,0
10266010,09:21:41,09:21:41,950,12,,,,3097.04,0
10266010,09:22:08,09:22:08,951,13,,,,3321.31,0
10266010,09:22:40,09:22:40,952,14,,,,3563.33,0
10266010,09:23:08,09:23:08,953,15,,,,3778,0
10266010,09:23:51,09:23:51,954,16,,,,4096.48,0
10266010,09:24:18,09:24:18,955,17,,,,4243.87,0
10266010,09:24:47,09:24:47,956,18,,,,4519.26,0
10266010,09:25:00,09:25:00,957,19,,,,4631.9,
10266010,09:26:14,09:26:14,958,20,,,,5133.96,0
10266010,09:26:39,09:26:39,959,21,,,,5380.02,0
10266010,09:27:38,09:27:38,960,22,,,,5674.73,0
10266010,09:28:07,09:28:07,961,23,,,,5860.82,0
10266010,09:28:42,09:28:42,962,24,,,,6100.02,0
10266010,09:29:23,09:29:23,963,25,,,,6350.84,0
10266010,09:30:06,09:30:06,964,26,,,,6470.6,0
10266010,09:30:47,09:30:47,965,27,,,,6687.93,0
10266010,09:31:20,09:31:20,482,28,,,,6882.42,0
10266010,09:31:45,09:31:45,483,29,,,,7033.89,0
10266010,09:32:17,09:32:17,484,30,,,,7248.66,0
10266010,09:33:00,09:33:00,9499,31,,,,7673.47,
10266010,09:35:00,09:35:00,69,32,,,,8406.34,
10266010,09:36:37,09:36:37,9496,33,,,,9631.86,0
10266010,09:39:04,09:39:04,93,34,,,,11252.27,0
10266010,09:40:00,09:40:00,94,35,,,,11972.15,
10266010,09:41:32,09:41:32,95,36,,,,13069.52,0
10266010,09:42:16,09:42:16,96,37,,,,13520.71,0
10266010,09:43:22,09:43:22,97,38,,,,14065.67,0
10266010,09:44:28,09:44:28,98,39,,,,14677.99,0
10266010,09:46:00,09:46:00,9952,40,,1,,15373.67,
10266080,09:15:00,09:15:00,6018,1,,,1,0,
10266080,09:16:13,09:16:13,6019,2,,,,778.2,0
10266080,09:16:42,09:16:42,6020,3,,,,949.77,0
10266080,09:17:17,09:17:17,6021,4,,,,1197.8,0
10266080,09:17:56,09:17:56,942,5,,,,1466.7,0
10266080,09:18:22,09:18:22,943,6,,,,1667.26,0
10266080,09:18:55,09:18:55,4708,7,,,,1953.12,0
10266080,09:19:43,09:19:43,4709,8,,,,2288.29,0
10266080,09:20:07,09:20:07,4710,9,,,,2440.64,0
10266080,09:21:02,09:21:02,948,10,,,,2845.91,0
10266080,09:21:15,09:21:15,949,11,,,,2936.09,0
10266080,09:21:41,09:21:41,950,12,,,,3097.04,0
10266080,09:22:08,09:22:08,951,13,,,,3321.31,0
10266080,09:22:40,09:22:40,952,14,,,,3563.33,0
10266080,09:23:08,09:23:08,953,15,,,,3778,0
10266080,09:23:51,09:23:51,954,16,,,,4096.48,0
10266080,09:24:18,09:24:18,955,17,,,,4243.87,0
10266080,09:24:47,09:24:47,956,18,,,,4519.26,0
10266080,09:25:00,09:25:00,957,19,,,,4631.9,
10266080,09:26:14,09:26:14,958,20,,,,5133.96,0
10266080,09:26:39,09:26:39,959,21,,,,5380.02,0
10266080,09:27:38,09:27:38,960,22,,,,5674.73,0
10266080,09:28:07,09:28:07,961,23,,,,5860.82,0
10266080,09:28:42,09:28:42,962,24,,,,6100.02,0
10266080,09:29:23,09:29:23,963,25,,,,6350.84,0
10266080,09:30:06,09:30:06,964,26,,,,6470.6,0
10266080,09:30:47,09:30:47,965,27,,,,6687.93,0
10266080,09:31:20,09:31:20,482,28,,,,6882.42,0
10266080,09:31:45,09:31:45,483,29,,,,7033.89,0
10266080,09:32:17,09:32:17,484,30,,,,7248.66,0
10266080,09:33:00,09:33:00,9499,31,,,,7673.47,
10266080,09:35:00,09:35:00,69,32,,,,8406.34,
10266080,09:36:37,09:36:37,9496,33,,,,9631.86,0
10266080,09:39:04,09:39:04,93,34,,,,11252.27,0
10266080,09:40:00,09:40:00,94,35,,,,11972.15,
10266080,09:41:32,09:41:32,95,36,,,,13069.52,0
10266080,09:42:16,09:42:16,96,37,,,,13520.71,0
10266080,09:43:22,09:43:22,97,38,,,,14065.67,0
10266080,09:44:28,09:44:28,98,39,,,,14677.99,0
10266080,09:46:00,09:46:00,9952,40,,1,,15373.67,
10561100,09:45:00,09:45:00,6018,1,,,1,0,
10561100,09:46:50,09:46:50,6019,2,,,,778.2,0
10561100,09:47:33,09:47:33,6020,3,,,,949.77,0
10561100,09:48:26,09:48:26,6021,4,,,,1197.8,0
10561100,09:49:24,09:49:24,942,5,,,,1466.7,0
10561100,09:50:03,09:50:03,943,6,,,,1667.26,0
10561100,09:50:53,09:50:53,4708,7,,,,1953.12,0
10561100,09:52:04,09:52:04,4709,8,,,,2288.29,0
10561100,09:52:41,09:52:41,4710,9,,,,2440.64,0
10561100,09:54:04,09:54:04,948,10,,,,2845.91,0
10561100,09:54:22,09:54:22,949,11,,,,2936.09,0
10561100,09:55:01,09:55:01,950,12,,,,3097.04,0
10561100,09:55:42,09:55:42,951,13,,,,3321.31,0
10561100,09:56:31,09:56:31,952,14,,,,3563.33,0
10561100,09:57:12,09:57:12,953,15,,,,3778,0
10561100,09:58:16,09:58:16,954,16,,,,4096.48,0
10561100,09:58:58,09:58:58,955,17,,,,4243.87,0
10561100,09:59:41,09:59:41,956,18,,,,4519.26,0
10561100,10:00:00,10:00:00,957,19,,,,4631.9,
10561100,10:01:23,10:01:23,958,20,,,,5133.96,0
10561100,10:01:51,10:01:51,959,21,,,,5380.02,0
10561100,10:02:57,10:02:57,960,22,,,,5674.73,0
10561100,10:03:30,10:03:30,961,23,,,,5860.82,0
10561100,10:04:10,10:04:10,962,24,,,,6100.02,0
10561100,10:04:56,10:04:56,963,25,,,,6350.84,0
10561100,10:05:44,10:05:44,964,26,,,,6470.6,0
10561100,10:06:30,10:06:30,965,27,,,,6687.93,0
10561100,10:07:08,10:07:08,482,28,,,,6882.42,0
10561100,10:07:36,10:07:36,483,29,,,,7033.89,0
10561100,10:08:11,10:08:11,484,30,,,,7248.66,0
10561100,10:09:00,10:09:00,9499,31,,,,7673.47,
10561100,10:10:00,10:10:00,69,32,,,,8406.34,
10561100,10:11:37,10:11:37,9496,33,,,,9631.86,0
10561100,10:14:04,10:14:04,93,34,,,,11252.27,0
10561100,10:15:00,10:15:00,94,35,,,,11972.15,
10561100,10:16:01,10:16:01,95,36,,,,13069.52,0
10561100,10:16:30,10:16:30,96,37,,,,13520.71,0
10561100,10:17:14,10:17:14,97,38,,,,14065.67,0
10561100,10:17:59,10:17:59,98,39,,,,14677.99,0
10561100,10:19:00,10:19:00,9952,40,,1,,15373.67,
1060100,20:35:00,20:35:00,6018,1,,,1,0,
1060100,20:36:35,20:36:35,6019,2,,,,778.2,0
1060100,20:37:13,20:37:13,6020,3,,,,949.77,0
1060100,20:37:59,20:37:59,6021,4,,,,1197.8,0
1060100,20:38:48,20:38:48,942,5,,,,1466.7,0
1060100,20:39:22,20:39:22,943,6,,,,1667.26,0
1060100,20:40:06,20:40:06,4708,7,,,,1953.12,0
1060100,20:41:08,20:41:08,4709,8,,,,2288.29,0
1060100,20:41:39,20:41:39,4710,9,,,,2440.64,0
1060100,20:42:51,20:42:51,948,10,,,,2845.91,0
1060100,20:43:07,20:43:07,949,11,,,,2936.09,0
1060100,20:43:41,20:43:41,950,12,,,,3097.04,0
1060100,20:44:17,20:44:17,951,13,,,,3321.31,0
1060100,20:44:58,20:44:58,952,14,,,,3563.33,0
1060100,20:45:34,20:45:34,953,15,,,,3778,0
1060100,20:46:30,20:46:30,954,16,,,,4096.48,0
1060100,20:47:06,20:47:06,955,17,,,,4243.87,0
1060100,20:47:44,20:47:44,956,18,,,,4519.26,0
1060100,20:48:00,20:48:00,957,19,,,,4631.9,
1060100,20:49:14,20:49:14,958,20,,,,5133.96,0
1060100,20:49:39,20:49:39,959,21,,,,5380.02,0
1060100,20:50:38,20:50:38,960,22,,,,5674.73,0
1060100,20:51:07,20:51:07,961,23,,,,5860.82,0
1060100,20:51:42,20:51:42,962,24,,,,6100.02,0
1060100,20:52:23,20:52:23,963,25,,,,6350.84,0
1060100,20:53:06,20:53:06,964,26,,,,6470.6,0
1060100,20:53:47,20:53:47,965,27,,,,6687.93,0
1060100,20:54:20,20:54:20,482,28,,,,6882.42,0
1060100,20:54:45,20:54:45,483,29,,,,7033.89,0
1060100,20:55:17,20:55:17,484,30,,,,7248.66,0
1060100,20:56:00,20:56:00,9499,31,,,,7673.47,
1060100,20:57:00,20:57:00,69,32,,,,8406.34,
1060100,20:58:37,20:58:37,9496,33,,,,9631.86,0
1060100,21:01:04,21:01:04,93,34,,,,11252.27,0
1060100,21:02:00,21:02:00,94,35,,,,11972.15,
1060100,21:03:01,21:03:01,95,36,,,,13069.52,0
1060100,21:03:30,21:03:30,96,37,,,,13520.71,0
1060100,21:04:14,21:04:14,97,38,,,,14065.67,0
1060100,21:04:59,21:04:59,98,39,,,,14677.99,0
1060100,21:06:00,21:06:00,9952,40,,1,,15373.67,
10850090,19:23:00,19:23:00,67,1,,,1,0,
10850090,19:25:00,19:25:00,9499,2,,,,541.24,
10850090,19:27:00,19:27:00,69,3,,,,1274.11,
10850090,19:28:31,19:28:31,9496,4,,,,2499.63,0
10850090,19:30:51,19:30:51,93,5,,,,4120.04,0
10850090,19:32:00,19:32:00,94,6,,,,4842.7,
10850090,19:33:58,19:33:58,95,7,,,,5925.41,0
10850090,19:34:50,19:34:50,96,8,,,,6382.98,0
10850090,19:35:50,19:35:50,97,9,,,,6914.63,0
10850090,19:36:55,19:36:55,98,10,,,,7506.44,0
10850090,19:38:00,19:38:00,9951,11,,1,,8162.72,
10870070,11:08:00,11:08:00,6018,1,,,1,0,
10870070,11:09:13,11:09:13,6019,2,,,,778.2,0
10870070,11:09:42,11:09:42,6020,3,,,,949.77,0
10870070,11:10:17,11:10:17,6021,4,,,,1197.8,0
10870070,11:10:56,11:10:56,942,5,,,,1466.7,0
10870070,11:11:22,11:11:22,943,6,,,,1667.26,0
10870070,11:11:55,11:11:55,4708,7,,,,1953.12,0
10870070,11:12:43,11:12:43,4709,8,,,,2288.29,0
10870070,11:13:07,11:13:07,4710,9,,,,2440.64,0
10870070,11:14:02,11:14:02,948,10,,,,2845.91,0
10870070,11:14:15,11:14:15,949,11,,,,2936.09,0
10870070,11:14:41,11:14:41,950,12,,,,3097.04,0
10870070,11:15:08,11:15:08,951,13,,,,3321.31,0
10870070,11:15:40,11:15:40,952,14,,,,3563.33,0
10870070,11:16:08,11:16:08,953,15,,,,3778,0
10870070,11:16:51,11:16:51,954,16,,,,4096.48,0
10870070,11:17:18,11:17:18,955,17,,,,4243.87,0
10870070,11:17:47,11:17:47,956,18,,,,4519.26,0
10870070,11:18:00,11:18:00,957,19,,,,4631.9,
10870070,11:19:14,11:19:14,958,20,,,,5133.96,0
10870070,11:19:39,11:19:39,959,21,,,,5380.02,0
10870070,11:20:38,11:20:38,960,22,,,,5674.73,0
10870070,11:21:07,11:21:07,961,23,,,,5860.82,0
10870070,11:21:42,11:21:42,962,24,,,,6100.02,0
10870070,11:22:23,11:22:23,963,25,,,,6350.84,0
10870070,11:23:06,11:23:06,964,26,,,,6470.6,0
10870070,11:23:47,11:23:47,965,27,,,,6687.93,0
10870070,11:24:20,11:24:20,482,28,,,,6882.42,0
10870070,11:24:45,11:24:45,483,29,,,,7033.89,0
10870070,11:25:17,11:25:17,484,30,,,,7248.66,0
10870070,11:26:00,11:26:00,9499,31,,,,7673.47,
10870070,11:28:00,11:28:00,69,32,,,,8406.34,
10870070,11:29:37,11:29:37,9496,33,,,,9631.86,0
10870070,11:32:04,11:32:04,93,34,,,,11252.27,0
10870070,11:33:00,11:33:00,94,35,,,,11972.15,
10870070,11:34:32,11:34:32,95,36,,,,13069.52,0
10870070,11:35:16,11:35:16,96,37,,,,13520.71,0
10870070,11:36:22,11:36:22,97,38,,,,14065.67,0
10870070,11:37:28,11:37:28,98,39,,,,14677.99,0
10870070,11:39:00,11:39:00,9952,40,,1,,15373.67,
10991090,19:41:00,19:41:00,67,1,,,1,0,
10991090,19:43:00,19:43:00,9499,2,,,,541.24,
10991090,19:45:00,19:45:00,69,3,,,,1274.11,
10991090,19:46:31,19:46:31,9496,4,,,,2499.63,0
10991090,19:48:51,19:48:51,93,5,,,,4120.04,0
10991090,19:50:00,19:50:00,94,6,,,,4842.7,
10991090,19:51:58,19:51:58,95,7,,,,5925.41,0
10991090,19:52:50,19:52:50,96,8,,,,6382.98,0
10991090,19:53:50,19:53:50,97,9,,,,6914.63,0
10991090,19:54:55,19:54:55,98,10,,,,7506.44,0
10991090,19:56:00,19:56:00,9951,11,,1,,8162.72,
1104090,23:01:00,23:01:00,6018,1,,,1,0,
1104090,23:01:58,23:01:58,6019,2,,,,778.2,0
1104090,23:02:22,23:02:22,6020,3,,,,949.77,0
1104090,23:02:50,23:02:50,6021,4,,,,1197.8,0
1104090,23:03:20,23:03:20,942,5,,,,1466.7,0
1104090,23:03:41,23:03:41,943,6,,,,1667.26,0
1104090,23:04:08,23:04:08,4708,7,,,,1953.12,0
1104090,23:04:46,23:04:46,4709,8,,,,2288.29,0
1104090,23:05:06,23:05:06,4710,9,,,,2440.64,0
1104090,23:05:50,23:05:50,948,10,,,,2845.91,0
1104090,23:06:00,23:06:00,949,11,,,,2936.09,0
1104090,23:06:20,23:06:20,950,12,,,,3097.04,0
1104090,23:06:42,23:06:42,951,13,,,,3321.31,0
1104090,23:07:08,23:07:08,952,14,,,,3563.33,0
1104090,23:07:30,23:07:30,953,15,,,,3778,0
1104090,23:08:04,23:08:04,954,16,,,,4096.48,0
1104090,23:08:26,23:08:26,955,17,,,,4243.87,0
1104090,23:08:50,23:08:50,956,18,,,,4519.26,0
1104090,23:09:00,23:09:00,957,19,,,,4631.9,
1104090,23:10:04,23:10:04,958,20,,,,5133.96,0
1104090,23:10:27,23:10:27,959,21,,,,5380.02,0
1104090,23:11:18,23:11:18,960,22,,,,5674.73,0
1104090,23:11:43,23:11:43,961,23,,,,5860.82,0
1104090,23:12:14,23:12:14,962,24,,,,6100.02,0
1104090,23:12:50,23:12:50,963,25,,,,6350.84,0
1104090,23:13:28,23:13:28,964,26,,,,6470.6,0
1104090,23:14:03,23:14:03,965,27,,,,6687.93,0
1104090,23:14:32,23:14:32,482,28,,,,6882.42,0
1104090,23:14:55,23:14:55,483,29,,,,7033.89,0
1104090,23:15:22,23:15:22,484,30,,,,7248.66,0
1104090,23:16:00,23:16:00,9499,31,,,,7673.47,
1104090,23:18:00,23:18:00,69,32,,,,8406.34,
1104090,23:19:37,23:19:37,9496,33,,,,9631.86,0
1104090,23:22:04,23:22:04,93,34,,,,11252.27,0
1104090,23:23:00,23:23:00,94,35,,,,11972.15,
1104090,23:24:32,23:24:32,95,36,,,,13069.52,0
1104090,23:25:16,23:25:16,96,37,,,,13520.71,0
1104090,23:26:22,23:26:22,97,38,,,,14065.67,0
1104090,23:27:28,23:27:28,98,39,,,,14677.99,0
1104090,23:29:00,23:29:00,9952,40,,1,,15373.67,
11060100,07:30:00,07:30:00,6018,1,,,1,0,
11060100,07:32:12,07:32:12,6019,2,,,,778.2,0
11060100,07:33:04,07:33:04,6020,3,,,,949.77,0
11060100,07:34:07,07:34:07,6021,4,,,,1197.8,0
11060100,07:35:16,07:35:16,942,5,,,,1466.7,0
11060100,07:36:03,07:36:03,943,6,,,,1667.26,0
11060100,07:37:04,07:37:04,4708,7,,,,1953.12,0
11060100,07:38:29,07:38:29,4709,8,,,,2288.29,0
11060100,07:39:13,07:39:13,4710,9,,,,2440.64,0
11060100,07:40:52,07:40:52,948,10,,,,2845.91,0
11060100,07:41:15,07:41:15,949,11,,,,2936.09,0
11060100,07:42:01,07:42:01,950,12,,,,3097.04,0
11060100,07:42:51,07:42:51,951,13,,,,3321.31,0
11060100,07:43:49,07:43:49,952,14,,,,3563.33,0
11060100,07:44:38,07:44:38,953,15,,,,3778,0
11060100,07:45:56,07:45:56,954,16,,,,4096.48,0
11060100,07:46:45,07:46:45,955,17,,,,4243.87,0
11060100,07:47:37,07:47:37,956,18,,,,4519.26,0
11060100,07:48:00,07:48:00,957,19,,,,4631.9,
11060100,07:49:41,07:49:41,958,20,,,,5133.96,0
11060100,07:50:16,07:50:16,959,21,,,,5380.02,0
11060100,07:51:37,07:51:37,960,22,,,,5674.73,0
11060100,07:52:17,07:52:17,961,23,,,,5860.82,0
11060100,07:53:05,07:53:05,962,24,,,,6100.02,0
11060100,07:54:02,07:54:02,963,25,,,,6350.84,0
11060100,07:55:01,07:55:01,964,26,,,,6470.6,0
11060100,07:55:57,07:55:57,965,27,,,,6687.93,0
11060100,07:56:43,07:56:43,482,28,,,,6882.42,0
11060100,07:57:18,07:57:18,483,29,,,,7033.89,0
11060100,07:58:00,07:58:00,484,30,,,,7248.66,0
11060100,07:59:00,07:59:00,9499,31,,,,7673.47,
11060100,08:00:00,08:00:00,69,32,,,,8406.34,
11060100,08:01:37,08:01:37,9496,33,,,,9631.86,0
11060100,08:04:04,08:04:04,93,34,,,,11252.27,0
11060100,08:05:00,08:05:00,94,35,,,,11972.15,
11060100,08:06:01,08:06:01,95,36,,,,13069.52,0
11060100,08:06:30,08:06:30,96,37,,,,13520.71,0
11060100,08:07:14,08:07:14,97,38,,,,14065.67,0
11060100,08:07:59,08:07:59,98,39,,,,14677.99,0
11060100,08:09:00,08:09:00,9952,40,,1,,15373.67,
1113020,12:45:00,12:45:00,6018,1,,,1,0,
1113020,12:46:50,12:46:50,6019,2,,,,778.2,0
1113020,12:47:33,12:47:33,6020,3,,,,949.77,0
1113020,12:48:26,12:48:26,6021,4,,,,1197.8,0
1113020,12:49:24,12:49:24,942,5,,,,1466.7,0
1113020,12:50:03,12:50:03,943,6,,,,1667.26,0
1113020,12:50:53,12:50:53,4708,7,,,,1953.12,0
1113020,12:52:04,12:52:04,4709,8,,,,2288.29,0
1113020,12:52:41,12:52:41,4710,9,,,,2440.64,0
1113020,12:54:04,12:54:04,948,10,,,,2845.91,0
1113020,12:54:22,12:54:22,949,11,,,,2936.09,0
1113020,12:55:01,12:55:01,950,12,,,,3097.04,0
1113020,12:55:42,12:55:42,951,13,,,,3321.31,0
1113020,12:56:31,12:56:31,952,14,,,,3563.33,0
1113020,12:57:12,12:57:12,953,15,,,,3778,0
1113020,12:58:16,12:58:16,954,16,,,,4096.48,0
1113020,12:58:58,12:58:58,955,17,,,,4243.87,0
1113020,12:59:41,12:59:41,956,18,,,,4519.26,0
1113020,13:00:00,13:00:00,957,19,,,,4631.9,
1113020,13:01:23,13:01:23,958,20,,,,5133.96,0
1113020,13:01:51,13:01:51,959,21,,,,5380.02,0
1113020,13:02:57,13:02:57,960,22,,,,5674.73,0
1113020,13:03:30,13:03:30,961,23,,,,5860.82,0
1113020,13:04:10,13:04:10,962,24,,,,6100.02,0
1113020,13:04:56,13:04:56,963,25,,,,6350.84,0
1113020,13:05:44,13:05:44,964,26,,,,6470.6,0
1113020,13:06:30,13:06:30,965,27,,,,6687.93,0
1113020,13:07:08,13:07:08,482,28,,,,6882.42,0
1113020,13:07:36,13:07:36,483,29,,,,7033.89,0
1113020,13:08:11,13:08:11,484,30,,,,7248.66,0
1113020,13:09:00,13:09:00,9499,31,,,,7673.47,
1113020,13:10:00,13:10:00,69,32,,,,8406.34,
1113020,13:11:37,13:11:37,9496,33,,,,9631.86,0
1113020,13:14:04,13:14:04,93,34,,,,11252.27,0
1113020,13:15:00,13:15:00,94,35,,,,11972.15,
1113020,13:16:01,13:16:01,95,36,,,,13069.52,0
1113020,13:16:30,13:16:30,96,37,,,,13520.71,0
1113020,13:17:14,13:17:14,97,38,,,,14065.67,0
1113020,13:17:59,13:17:59,98,39,,,,14677.99,0
1113020,13:19:00,13:19:00,9952,40,,1,,15373.67,
1113030,12:45:00,12:45:00,6018,1,,,1,0,
1113030,12:46:50,12:46:50,6019,2,,,,778.2,0
1113030,12:47:33,12:47:33,6020,3,,,,949.77,0
1113030,12:48:26,12:48:26,6021,4,,,,1197.8,0
1113030,12:49:24,12:49:24,942,5,,,,1466.7,0
1113030,12:50:03,12:50:03,943,6,,,,1667.26,0
1113030,12:50:53,12:50:53,4708,7,,,,1953.12,0
1113030,12:52:04,12:52:04,4709,8,,,,2288.29,0
1113030,12:52:41,12:52:41,4710,9,,,,2440.64,0
1113030,12:54:04,12:54:04,948,10,,,,2845.91,0
1113030,12:54:22,12:54:22,949,11,,,,2936.09,0
1113030,12:55:01,12:55:01,950,12,,,,3097.04,0
1113030,12:55:42,12:55:42,951,13,,,,3321.31,0
1113030,12:56:31,12:56:31,952,14,,,,3563.33,0
1113030,12:57:12,12:57:12,953,15,,,,3778,0
1113030,12:58:16,12:58:16,954,16,,,,4096.48,0
1113030,12:58:58,12:58:58,955,17,,,,4243.87,0
1113030,12:59:41,12:59:41,956,18,,,,4519.26,0
1113030,13:00:00,13:00:00,957,19,,,,4631.9,
1113030,13:01:23,13:01:23,958,20,,,,5133.96,0
1113030,13:01:51,13:01:51,959,21,,,,5380.02,0
1113030,13:02:57,13:02:57,960,22,,,,5674.73,0
1113030,13:03:30,13:03:30,961,23,,,,5860.82,0
1113030,13:04:10,13:04:10,962,24,,,,6100.02,0
1113030,13:04:56,13:04:56,963,25,,,,6350.84,0
1113030,13:05:44,13:05:44,964,26,,,,6470.6,0
1113030,13:06:30,13:06:30,965,27,,,,6687.93,0
1113030,13:07:08,13:07:08,482,28,,,,6882.42,0
1113030,13:07:36,13:07:36,483,29,,,,7033.89,0
1113030,13:08:11,13:08:11,484,30,,,,7248.66,0
1113030,13:09:00,13:09:00,9499,31,,,,7673.47,
1113030,13:10:00,13:10:00,69,32,,,,8406.34,
1113030,13:11:37,13:11:37,9496,33,,,,9631.86,0
1113030,13:14:04,13:14:04,93,34,,,,11252.27,0
1113030,13:15:00,13:15:00,94,35,,,,11972.15,
1113030,13:16:01,13:16:01,95,36,,,,13069.52,0
1113030,13:16:30,13:16:30,96,37,,,,13520.71,0
1113030,13:17:14,13:17:14,97,38,,,,14065.67,0
1113030,13:17:59,13:17:59,98,39,,,,14677.99,0
1113030,13:19:00,13:19:00,9952,40,,1,,15373.67,
1113040,12:45:00,12:45:00,6018,1,,,1,0,
1113040,12:46:50,12:46:50,6019,2,,,,778.2,0
1113040,12:47:33,12:47:33,6020,3,,,,949.77,0
1113040,12:48:26,12:48:26,6021,4,,,,1197.8,0
1113040,12:49:24,12:49:24,942,5,,,,1466.7,0
1113040,12:50:03,12:50:03,943,6,,,,1667.26,0
1113040,12:50:53,12:50:53,4708,7,,,,1953.12,0
1113040,12:52:04,12:52:04,4709,8,,,,2288.29,0
1113040,12:52:41,12:52:41,4710,9,,,,2440.64,0
1113040,12:54:04,12:54:04,948,10,,,,2845.91,0
1113040,12:54:22,12:54:22,949,11,,,,2936.09,0
1113040,12:55:01,12:55:01,950,12,,,,3097.04,0
1113040,12:55:42,12:55:42,951,13,,,,3321.31,0
1113040,12:56:31,12:56:31,952,14,,,,3563.33,0
1113040,12:57:12,12:57:12,953,15,,,,3778,0
1113040,12:58:16,12:58:16,954,16,,,,4096.48,0
1113040,12:58:58,12:58:58,955,17,,,,4243.87,0
1113040,12:59:41,12:59:41,956,18,,,,4519.26,0
1113040,13:00:00,13:00:00,957,19,,,,4631.9,
1113040,13:01:23,13:01:23,958,20,,,,5133.96,0
1113040,13:01:51,13:01:51,959,21,,,,5380.02,0
1113040,13:02:57,13:02:57,960,22,,,,5674.73,0
1113040,13:03:30,13:03:30,961,23,,,,5860.82,0
1113040,13:04:10,13:04:10,962,24,,,,6100.02,0
1113040,13:04:56,13:04:56,963,25,,,,6350.84,0
1113040,13:05:44,13:05:44,964,26,,,,6470.6,0
1113040,13:06:30,13:06:30,965,27,,,,6687.93,0
1113040,13:07:08,13:07:08,482,28,,,,6882.42,0
1113040,13:07:36,13:07:36,483,29,,,,7033.89,0
1113040,13:08:11,13:08:11,484,30,,,,7248.66,0
1113040,13:09:00,13:09:00,9499,31,,,,7673.47,
1113040,13:10:00,13:10:00,69,32,,,,8406.34,
1113040,13:11:37,13:11:37,9496,33,,,,9631.86,0
1113040,13:14:04,13:14:04,93,34,,,,11252.27,0
1113040,13:15:00,13:15:00,94,35,,,,11972.15,
1113040,13:16:01,13:16:01,95,36,,,,13069.52,0
1113040,13:16:30,13:16:30,96,37,,,,13520.71,0
1113040,13:17:14,13:17:14,97,38,,,,14065.67,0
1113040,13:17:59,13:17:59,98,39,,,,14677.99,0
1113040,13:19:00,13:19:00,9952,40,,1,,15373.67,
1113050,12:45:00,12:45:00,6018,1,,,1,0,
1113050,12:46:50,12:46:50,6019,2,,,,778.2,0
1113050,12:47:33,12:47:33,6020,3,,,,949.77,0
1113050,12:48:26,12:48:26,6021,4,,,,1197.8,0
1113050,12:49:24,12:49:24,942,5,,,,1466.7,0
1113050,12:50:03,12:50:03,943,6,,,,1667.26,0
1113050,12:50:53,12:50:53,4708,7,,,,1953.12,0
1113050,12:52:04,12:52:04,4709,8,,,,2288.29,0
1113050,12:52:41,12:52:41,4710,9,,,,2440.64,0
1113050,12:54:04,12:54:04,948,10,,,,2845.91,0
1113050,12:54:22,12:54:22,949,11,,,,2936.09,0
1113050,12:55:01,12:55:01,950,12,,,,3097.04,0
1113050,12:55:42,12:55:42,951,13,,,,3321.31,0
1113050,12:56:31,12:56:31,952,14,,,,3563.33,0
1113050,12:57:12,12:57:12,953,15,,,,3778,0
1113050,12:58:16,12:58:16,954,16,,,,4096.48,0
1113050,12:58:58,12:58:58,955,17,,,,4243.87,0
1113050,12:59:41,12:59:41,956,18,,,,4519.26,0
1113050,13:00:00,13:00:00,957,19,,,,4631.9,
1113050,13:01:23,13:01:23,958,20,,,,5133.96,0
1113050,13:01:51,13:01:51,959,21,,,,5380.02,0
1113050,13:02:57,13:02:57,960,22,,,,5674.73,0
1113050,13:03:30,13:03:30,961,23,,,,5860.82,0
1113050,13:04:10,13:04:10,962,24,,,,6100.02,0
1113050,13:04:56,13:04:56,963,25,,,,6350.84,0
1113050,13:05:44,13:05:44,964,26,,,,6470.6,0
1113050,13:06:30,13:06:30,965,27,,,,6687.93,0
1113050,13:07:08,13:07:08,482,28,,,,6882.42,0
1113050,13:07:36,13:07:36,483,29,,,,7033.89,0
1113050,13:08:11,13:08:11,484,30,,,,7248.66,0
1113050,13:09:00,13:09:00,9499,31,,,,7673.47,
1113050,13:10:00,13:10:00,69,32,,,,8406.34,
1113050,13:11:37,13:11:37,9496,33,,,,9631.86,0
1113050,13:14:04,13:14:04,93,34,,,,11252.27,0
1113050,13:15:00,13:15:00,94,35,,,,11972.15,
1113050,13:16:01,13:16:01,95,36,,,,13069.52,0
1113050,13:16:30,13:16:30,96,37,,,,13520.71,0
1113050,13:17:14,13:17:14,97,38,,,,14065.67,0
1113050,13:17:59,13:17:59,98,39,,,,14677.99,0
1113050,13:19:00,13:19:00,9952,40,,1,,15373.67,
1113060,12:45:00,12:45:00,6018,1,,,1,0,
1113060,12:46:50,12:46:50,6019,2,,,,778.2,0
1113060,12:47:33,12:47:33,6020,3,,,,949.77,0
1113060,12:48:26,12:48:26,6021,4,,,,1197.8,0
1113060,12:49:24,12:49:24,942,5,,,,1466.7,0
1113060,12:50:03,12:50:03,943,6,,,,1667.26,0
1113060,12:50:53,12:50:53,4708,7,,,,1953.12,0
1113060,12:52:04,12:52:04,4709,8,,,,2288.29,0
1113060,12:52:41,12:52:41,4710,9,,,,2440.64,0
1113060,12:54:04,12:54:04,948,10,,,,2845.91,0
1113060,12:54:22,12:54:22,949,11,,,,2936.09,0
1113060,12:55:01,12:55:01,950,12,,,,3097.04,0
1113060,12:55:42,12:55:42,951,13,,,,3321.31,0
1113060,12:56:31,12:56:31,952,14,,,,3563.33,0
1113060,12:57:12,12:57:12,953,15,,,,3778,0
1113060,12:58:16,12:58:16,954,16,,,,4096.48,0
1113060,12:58:58,12:58:58,955,17,,,,4243.87,0
1113060,12:59:41,12:59:41,956,18,,,,4519.26,0
1113060,13:00:00,13:00:00,957,19,,,,4631.9,
1113060,13:01:23,13:01:23,958,20,,,,5133.96,0
1113060,13:01:51,13:01:51,959,21,,,,5380.02,0
1113060,13:02:57,13:02:57,960,22,,,,5674.73,0
1113060,13:03:30,13:03:30,961,23,,,,5860.82,0
1113060,13:04:10,13:04:10,962,24,,,,6100.02,0
1113060,13:04:56,13:04:56,963,25,,,,6350.84,0
1113060,13:05:44,13:05:44,964,26,,,,6470.6,0
1113060,13:06:30,13:06:30,965,27,,,,6687.93,0
1113060,13:07:08,13:07:08,482,28,,,,6882.42,0
1113060,13:07:36,13:07:36,483,29,,,,7033.89,0
1113060,13:08:11,13:08:11,484,30,,,,7248.66,0
1113060,13:09:00,13:09:00,9499,31,,,,7673.47,
1113060,13:10:00,13:10:00,69,32,,,,8406.34,
1113060,13:11:37,13:11:37,9496,33,,,,9631.86,0
1113060,13:14:04,13:14:04,93,34,,,,11252.27,0
1113060,13:15:00,13:15:00,94,35,,,,11972.15,
1113060,13:16:01,13:16:01,95,36,,,,13069.52,0
1113060,13:16:30,13:16:30,96,37,,,,13520.71,0
1113060,13:17:14,13:17:14,97,38,,,,14065.67,0
1113060,13:17:59,13:17:59,98,39,,,,14677.99,0
1113060,13:19:00,13:19:00,9952,40,,1,,15373.67,
11295110,21:37:00,21:37:00,6018,1,,,1,0,
11295110,21:38:06,21:38:06,6019,2,,,,778.2,0
11295110,21:38:32,21:38:32,6020,3,,,,949.77,0
11295110,21:39:03,21:39:03,6021,4,,,,1197.8,0
11295110,21:39:38,21:39:38,942,5,,,,1466.7,0
11295110,21:40:01,21:40:01,943,6,,,,1667.26,0
11295110,21:40:32,21:40:32,4708,7,,,,1953.12,0
11295110,21:41:14,21:41:14,4709,8,,,,2288.29,0
11295110,21:41:36,21:41:36,4710,9,,,,2440.64,0
11295110,21:42:26,21:42:26,948,10,,,,2845.91,0
11295110,21:42:37,21:42:37,949,11,,,,2936.09,0
11295110,21:43:00,21:43:00,950,12,,,,3097.04,0
11295110,21:43:25,21:43:25,951,13,,,,3321.31,0
11295110,21:43:54,21:43:54,952,14,,,,3563.33,0
11295110,21:44:19,21:44:19,953,15,,,,3778,0
11295110,21:44:58,21:44:58,954,16,,,,4096.48,0
11295110,21:45:22,21:45:22,955,17,,,,4243.87,0
11295110,21:45:48,21:45:48,956,18,,,,4519.26,0
11295110,21:46:00,21:46:00,957,19,,,,4631.9,
11295110,21:47:04,21:47:04,958,20,,,,5133.96,0
11295110,21:47:27,21:47:27,959,21,,,,5380.02,0
11295110,21:48:18,21:48:18,960,22,,,,5674.73,0
11295110,21:48:43,21:48:43,961,23,,,,5860.82,0
11295110,21:49:14,21:49:14,962,24,,,,6100.02,0
11295110,21:49:50,21:49:50,963,25,,,,6350.84,0
11295110,21:50:28,21:50:28,964,26,,,,6470.6,0
11295110,21:51:03,21:51:03,965,27,,,,6687.93,0
11295110,21:51:32,21:51:32,482,28,,,,6882.42,0
11295110,21:51:55,21:51:55,483,29,,,,7033.89,0
11295110,21:52:22,21:52:22,484,30,,,,7248.66,0
11295110,21:53:00,21:53:00,9499,31,,,,7673.47,
11295110,21:55:00,21:55:00,69,32,,,,8406.34,
11295110,21:56:37,21:56:37,9496,33,,,,9631.86,0
11295110,21:59:04,21:59:04,93,34,,,,11252.27,0
11295110,22:00:00,22:00:00,94,35,,,,11972.15,
11295110,22:01:32,22:01:32,95,36,,,,13069.52,0
11295110,22:02:16,22:02:16,96,37,,,,13520.71,0
11295110,22:03:22,22:03:22,97,38,,,,14065.67,0
11295110,22:04:28,22:04:28,98,39,,,,14677.99,0
11295110,22:06:00,22:06:00,9952,40,,1,,15373.67,
11348020,18:30:00,18:30:00,6018,1,,,1,0,
11348020,18:31:57,18:31:57,6019,2,,,,778.2,0
11348020,18:32:44,18:32:44,6020,3,,,,949.77,0
11348020,18:33:40,18:33:40,6021,4,,,,1197.8,0
11348020,18:34:41,18:34:41,942,5,,,,1466.7,0
11348020,18:35:23,18:35:23,943,6,,,,1667.26,0
11348020,18:36:17,18:36:17,4708,7,,,,1953.12,0
11348020,18:37:33,18:37:33,4709,8,,,,2288.29,0
11348020,18:38:12,18:38:12,4710,9,,,,2440.64,0
11348020,18:39:40,18:39:40,948,10,,,,2845.91,0
11348020,18:40:00,18:40:00,949,11,,,,2936.09,0
11348020,18:40:41,18:40:41,950,12,,,,3097.04,0
11348020,18:41:25,18:41:25,951,13,,,,3321.31,0
11348020,18:42:17,18:42:17,952,14,,,,3563.33,0
11348020,18:43:01,18:43:01,953,15,,,,3778,0
11348020,18:44:09,18:44:09,954,16,,,,4096.48,0
11348020,18:44:53,18:44:53,955,17,,,,4243.87,0
11348020,18:45:40,18:45:40,956,18,,,,4519.26,0
11348020,18:46:00,18:46:00,957,19,,,,4631.9,
11348020,18:47:23,18:47:23,958,20,,,,5133.96,0
11348020,18:47:51,18:47:51,959,21,,,,5380.02,0
11348020,18:48:57,18:48:57,960,22,,,,5674.73,0
11348020,18:49:30,18:49:30,961,23,,,,5860.82,0
11348020,18:50:10,18:50:10,962,24,,,,6100.02,0
11348020,18:50:56,18:50:56,963,25,,,,6350.84,0
11348020,18:51:44,18:51:44,964,26,,,,6470.6,0
11348020,18:52:30,18:52:30,965,27,,,,6687.93,0
11348020,18:53:08,18:53:08,482,28,,,,6882.42,0
11348020,18:53:36,18:53:36,483,29,,,,7033.89,0
11348020,18:54:11,18:54:11,484,30,,,,7248.66,0
11348020,18:55:00,18:55:00,9499,31,,,,7673.47,
11348020,18:56:00,18:56:00,69,32,,,,8406.34,
11348020,18:57:37,18:57:37,9496,33,,,,9631.86,0
11348020,19:00:04,19:00:04,93,34,,,,11252.27,0
11348020,19:01:00,19:01:00,94,35,,,,11972.15,
11348020,19:02:01,19:02:01,95,36,,,,13069.52,0
11348020,19:02:30,19:02:30,96,37,,,,13520.71,0
11348020,19:03:14,19:03:14,97,38,,,,14065.67,0
11348020,19:03:59,19:03:59,98,39,,,,14677.99,0
11348020,19:05:00,19:05:00,9952,40,,1,,15373.67,
11348030,18:30:00,18:30:00,6018,1,,,1,0,
11348030,18:31:57,18:31:57,6019,2,,,,778.2,0
11348030,18:32:44,18:32:44,6020,3,,,,949.77,0
11348030,18:33:40,18:33:40,6021,4,,,,1197.8,0
11348030,18:34:41,18:34:41,942,5,,,,1466.7,0
11348030,18:35:23,18:35:23,943,6,,,,1667.26,0
11348030,18:36:17,18:36:17,4708,7,,,,1953.12,0
11348030,18:37:33,18:37:33,4709,8,,,,2288.29,0
11348030,18:38:12,18:38:12,4710,9,,,,2440.64,0
11348030,18:39:40,18:39:40,948,10,,,,2845.91,0
11348030,18:40:00,18:40:00,949,11,,,,2936.09,0
11348030,18:40:41,18:40:41,950,12,,,,3097.04,0
11348030,18:41:25,18:41:25,951,13,,,,3321.31,0
11348030,18:42:17,18:42:17,952,14,,,,3563.33,0
11348030,18:43:01,18:43:01,953,15,,,,3778,0
11348030,18:44:09,18:44:09,954,16,,,,4096.48,0
11348030,18:44:53,18:44:53,955,17,,,,4243.87,0
11348030,18:45:40,18:45:40,956,18,,,,4519.26,0
11348030,18:46:00,18:46:00,957,19,,,,4631.9,
11348030,18:47:23,18:47:23,958,20,,,,5133.96,0
11348030,18:47:51,18:47:51,959,21,,,,5380.02,0
11348030,18:48:57,18:48:57,960,22,,,,5674.73,0
11348030,18:49:30,18:49:30,961,23,,,,5860.82,0
11348030,18:50:10,18:50:10,962,24,,,,6100.02,0
11348030,18:50:56,18:50:56,963,25,,,,6350.84,0
11348030,18:51:44,18:51:44,964,26,,,,6470.6,0
11348030,18:52:30,18:52:30,965,27,,,,6687.93,0
11348030,18:53:08,18:53:08,482,28,,,,6882.42,0
11348030,18:53:36,18:53:36,483,29,,,,7033.89,0
11348030,18:54:11,18:54:11,484,30,,,,7248.66,0
11348030,18:55:00,18:55:00,9499,31,,,,7673.47,
11348030,18:56:00,18:56:00,69,32,,,,8406.34,
11348030,18:57:37,18:57:37,9496,33,,,,9631.86,0
11348030,19:00:04,19:00:04,93,34,,,,11252.27,0
11348030,19:01:00,19:01:00,94,35,,,,11972.15,
11348030,19:02:01,19:02:01,95,36,,,,13069.52,0
11348030,19:02:30,19:02:30,96,37,,,,13520.71,0
11348030,19:03:14,19:03:14,97,38,,,,14065.67,0
11348030,19:03:59,19:03:59,98,39,,,,14677.99,0
11348030,19:05:00,19:05:00,9952,40,,1,,15373.67,
11348040,18:30:00,18:30:00,6018,1,,,1,0,
11348040,18:31:57,18:31:57,6019,2,,,,778.2,0
11348040,18:32:44,18:32:44,6020,3,,,,949.77,0
11348040,18:33:40,18:33:40,6021,4,,,,1197.8,0
11348040,18:34:41,18:34:41,942,5,,,,1466.7,0
11348040,18:35:23,18:35:23,943,6,,,,1667.26,0
11348040,18:36:17,18:36:17,4708,7,,,,1953.12,0
11348040,18:37:33,18:37:33,4709,8,,,,2288.29,0
11348040,18:38:12,18:38:12,4710,9,,,,2440.64,0
11348040,18:39:40,18:39:40,948,10,,,,2845.91,0
11348040,18:40:00,18:40:00,949,11,,,,2936.09,0
11348040,18:40:41,18:40:41,950,12,,,,3097.04,0
11348040,18:41:25,18:41:25,951,13,,,,3321.31,0
11348040,18:42:17,18:42:17,952,14,,,,3563.33,0
11348040,18:43:01,18:43:01,953,15,,,,3778,0
11348040,18:44:09,18:44:09,954,16,,,,4096.48,0
11348040,18:44:53,18:44:53,955,17,,,,4243.87,0
11348040,18:45:40,18:45:40,956,18,,,,4519.26,0
11348040,18:46:00,18:46:00,957,19,,,,4631.9,
11348040,18:47:23,18:47:23,958,20,,,,5133.96,0
11348040,18:47:51,18:47:51,959,21,,,,5380.02,0
11348040,18:48:57,18:48:57,960,22,,,,5674.73,0
11348040,18:49:30,18:49:30,961,23,,,,5860.82,0
11348040,18:50:10,18:50:10,962,24,,,,6100.02,0
11348040,18:50:56,18:50:56,963,25,,,,6350.84,0
11348040,18:51:44,18:51:44,964,26,,,,6470.6,0
11348040,18:52:30,18:52:30,965,27,,,,6687.93,0
11348040,18:53:08,18:53:08,482,28,,,,6882.42,0
11348040,18:53:36,18:53:36,483,29,,,,7033.89,0
11348040,18:54:11,18:54:11,484,30,,,,7248.66,0
11348040,18:55:00,18:55:00,9499,31,,,,7673.47,
11348040,18:56:00,18:56:00,69,32,,,,8406.34,
11348040,18:57:37,18:57:37,9496,33,,,,9631.86,0
11348040,19:00:04,19:00:04,93,34,,,,11252.27,0
11348040,19:01:00,19:01:00,94,35,,,,11972.15,
11348040,19:02:01,19:02:01,95,36,,,,13069.52,0
11348040,19:02:30,19:02:30,96,37,,,,13520.71,0
11348040,19:03:14,19:03:14,97,38,,,,14065.67,0
11348040,19:03:59,19:03:59,98,39,,,,14677.99,0
11348040,19:05:00,19:05:00,9952,40,,1,,15373.67,
11348050,18:30:00,18:30:00,6018,1,,,1,0,
11348050,18:31:57,18:31:57,6019,2,,,,778.2,0
11348050,18:32:44,18:32:44,6020,3,,,,949.77,0
11348050,18:33:40,18:33:40,6021,4,,,,1197.8,0
11348050,18:34:41,18:34:41,942,5,,,,1466.7,0
11348050,18:35:23,18:35:23,943,6,,,,1667.26,0
11348050,18:36:17,18:36:17,4708,7,,,,1953.12,0
11348050,18:37:33,18:37:33,4709,8,,,,2288.29,0
11348050,18:38:12,18:38:12,4710,9,,,,2440.64,0
11348050,18:39:40,18:39:40,948,10,,,,2845.91,0
11348050,18:40:00,18:40:00,949,11,,,,2936.09,0
11348050,18:40:41,18:40:41,950,12,,,,3097.04,0
11348050,18:41:25,18:41:25,951,13,,,,3321.31,0
11348050,18:42:17,18:42:17,952,14,,,,3563.33,0
11348050,18:43:01,18:43:01,953,15,,,,3778,0
11348050,18:44:09,18:44:09,954,16,,,,4096.48,0
11348050,18:44:53,18:44:53,955,17,,,,4243.87,0
11348050,18:45:40,18:45:40,956,18,,,,4519.26,0
11348050,18:46:00,18:46:00,957,19,,,,4631.9,
11348050,18:47:23,18:47:23,958,20,,,,5133.96,0
11348050,18:47:51,18:47:51,959,21,,,,5380.02,0
11348050,18:48:57,18:48:57,960,22,,,,5674.73,0
11348050,18:49:30,18:49:30,961,23,,,,5860.82,0
11348050,18:50:10,18:50:10,962,24,,,,6100.02,0
11348050,18:50:56,18:50:56,963,25,,,,6350.84,0
11348050,18:51:44,18:51:44,964,26,,,,6470.6,0
11348050,18:52:30,18:52:30,965,27,,,,6687.93,0
11348050,18:53:08,18:53:08,482,28,,,,6882.42,0
11348050,18:53:36,18:53:36,483,29,,,,7033.89,0
11348050,18:54:11,18:54:11,484,30,,,,7248.66,0
11348050,18:55:00,18:55:00,9499,31,,,,7673.47,
11348050,18:56:00,18:56:00,69,32,,,,8406.34,
11348050,18:57:37,18:57:37,9496,33,,,,9631.86,0
11348050,19:00:04,19:00:04,93,34,,,,11252.27,0
11348050,19:01:00,19:01:00,94,35,,,,11972.15,
11348050,19:02:01,19:02:01,95,36,,,,13069.52,0
11348050,19:02:30,19:02:30,96,37,,,,13520.71,0
11348050,19:03:14,19:03:14,97,38,,,,14065.67,0
11348050,19:03:59,19:03:59,98,39,,,,14677.99,0
11348050,19:05:00,19:05:00,9952,40,,1,,15373.67,
11348060,18:30:00,18:30:00,6018,1,,,1,0,
11348060,18:31:57,18:31:57,6019,2,,,,778.2,0
11348060,18:32:44,18:32:44,6020,3,,,,949.77,0
11348060,18:33:40,18:33:40,6021,4,,,,1197.8,0
11348060,18:34:41,18:34:41,942,5,,,,1466.7,0
11348060,18:35:23,18:35:23,943,6,,,,1667.26,0
11348060,18:36:17,18:36:17,4708,7,,,,1953.12,0
11348060,18:37:33,18:37:33,4709,8,,,,2288.29,0
11348060,18:38:12,18:38:12,4710,9,,,,2440.64,0
11348060,18:39:40,18:39:40,948,10,,,,2845.91,0
11348060,18:40:00,18:40:00,949,11,,,,2936.09,0
11348060,18:40:41,18:40:41,950,12,,,,3097.04,0
11348060,18:41:25,18:41:25,951,13,,,,3321.31,0
11348060,18:42:17,18:42:17,952,14,,,,3563.33,0
11348060,18:43:01,18:43:01,953,15,,,,3778,0
11348060,18:44:09,18:44:09,954,16,,,,4096.48,0
11348060,18:44:53,18:44:53,955,17,,,,4243.87,0
11348060,18:45:40,18:45:40,956,18,,,,4519.26,0
11348060,18:46:00,18:46:00,957,19,,,,4631.9,
11348060,18:47:23,18:47:23,958,20,,,,5133.96,0
11348060,18:47:51,18:47:51,959,21,,,,5380.02,0
11348060,18:48:57,18:48:57,960,22,,,,5674.73,0
11348060,18:49:30,18:49:30,961,23,,,,5860.82,0
11348060,18:50:10,18:50:10,962,24,,,,6100.02,0
11348060,18:50:56,18:50:56,963,25,,,,6350.84,0
11348060,18:51:44,18:51:44,964,26,,,,6470.6,0
11348060,18:52:30,18:52:30,965,27,,,,6687.93,0
11348060,18:53:08,18:53:08,482,28,,,,6882.42,0
11348060,18:53:36,18:53:36,483,29,,,,7033.89,0
11348060,18:54:11,18:54:11,484,30,,,,7248.66,0
11348060,18:55:00,18:55:00,9499,31,,,,7673.47,
11348060,18:56:00,18:56:00,69,32,,,,8406.34,
11348060,18:57:37,18:57:37,9496,33,,,,9631.86,0
11348060,19:00:04,19:00:04,93,34,,,,11252.27,0
11348060,19:01:00,19:01:00,94,35,,,,11972.15,
11348060,19:02:01,19:02:01,95,36,,,,13069.52,0
11348060,19:02:30,19:02:30,96,37,,,,13520.71,0
11348060,19:03:14,19:03:14,97,38,,,,14065.67,0
11348060,19:03:59,19:03:59,98,39,,,,14677.99,0
11348060,19:05:00,19:05:00,9952,40,,1,,15373.67,
11379070,12:38:00,12:38:00,6018,1,,,1,0,
11379070,12:39:13,12:39:13,6019,2,,,,778.2,0
11379070,12:39:42,12:39:42,6020,3,,,,949.77,0
11379070,12:40:17,12:40:17,6021,4,,,,1197.8,0
11379070,12:40:56,12:40:56,942,5,,,,1466.7,0
11379070,12:41:22,12:41:22,943,6,,,,1667.26,0
11379070,12:41:55,12:41:55,4708,7,,,,1953.12,0
11379070,12:42:43,12:42:43,4709,8,,,,2288.29,0
11379070,12:43:07,12:43:07,4710,9,,,,2440.64,0
11379070,12:44:02,12:44:02,948,10,,,,2845.91,0
11379070,12:44:15,12:44:15,949,11,,,,2936.09,0
11379070,12:44:41,12:44:41,950,12,,,,3097.04,0
11379070,12:45:08,12:45:08,951,13,,,,3321.31,0
11379070,12:45:40,12:45:40,952,14,,,,3563.33,0
11379070,12:46:08,12:46:08,953,15,,,,3778,0
11379070,12:46:51,12:46:51,954,16,,,,4096.48,0
11379070,12:47:18,12:47:18,955,17,,,,4243.87,0
11379070,12:47:47,12:47:47,956,18,,,,4519.26,0
11379070,12:48:00,12:48:00,957,19,,,,4631.9,
11379070,12:49:14,12:49:14,958,20,,,,5133.96,0
11379070,12:49:39,12:49:39,959,21,,,,5380.02,0
11379070,12:50:38,12:50:38,960,22,,,,5674.73,0
11379070,12:51:07,12:51:07,961,23,,,,5860.82,0
11379070,12:51:42,12:51:42,962,24,,,,6100.02,0
11379070,12:52:23,12:52:23,963,25,,,,6350.84,0
11379070,12:53:06,12:53:06,964,26,,,,6470.6,0
11379070,12:53:47,12:53:47,965,27,,,,6687.93,0
11379070,12:54:20,12:54:20,482,28,,,,6882.42,0
11379070,12:54:45,12:54:45,483,29,,,,7033.89,0
11379070,12:55:17,12:55:17,484,30,,,,7248.66,0
11379070,12:56:00,12:56:00,9499,31,,,,7673.47,
11379070,12:58:00,12:58:00,69,32,,,,8406.34,
11379070,12:59:37,12:59:37,9496,33,,,,9631.86,0
11379070,13:02:04,13:02:04,93,34,,,,11252.27,0
11379070,13:03:00,13:03:00,94,35,,,,11972.15,
11379070,13:04:32,13:04:32,95,36,,,,13069.52,0
11379070,13:05:16,13:05:16,96,37,,,,13520.71,0
11379070,13:06:22,13:06:22,97,38,,,,14065.67,0
11379070,13:07:28,13:07:28,98,39,,,,14677.99,0
11379070,13:09:00,13:09:00,9952,40,,1,,15373.67,
12077020,13:30:00,13:30:00,6018,1,,,1,0,
12077020,13:31:50,13:31:50,6019,2,,,,778.2,0
12077020,13:32:33,13:32:33,6020,3,,,,949.77,0
12077020,13:33:26,13:33:26,6021,4,,,,1197.8,0
12077020,13:34:24,13:34:24,942,5,,,,1466.7,0
12077020,13:35:03,13:35:03,943,6,,,,1667.26,0
12077020,13:35:53,13:35:53,4708,7,,,,1953.12,0
12077020,13:37:04,13:37:04,4709,8,,,,2288.29,0
12077020,13:37:41,13:37:41,4710,9,,,,2440.64,0
12077020,13:39:04,13:39:04,948,10,,,,2845.91,0
12077020,13:39:22,13:39:22,949,11,,,,2936.09,0
12077020,13:40:01,13:40:01,950,12,,,,3097.04,0
12077020,13:40:42,13:40:42,951,13,,,,3321.31,0
12077020,13:41:31,13:41:31,952,14,,,,3563.33,0
12077020,13:42:12,13:42:12,953,15,,,,3778,0
12077020,13:43:16,13:43:16,954,16,,,,4096.48,0
12077020,13:43:58,13:43:58,955,17,,,,4243.87,0
12077020,13:44:41,13:44:41,956,18,,,,4519.26,0
12077020,13:45:00,13:45:00,957,19,,,,4631.9,
12077020,13:46:23,13:46:23,958,20,,,,5133.96,0
12077020,13:46:51,13:46:51,959,21,,,,5380.02,0
12077020,13:47:57,13:47:57,960,22,,,,5674.73,0
12077020,13:48:30,13:48:30,961,23,,,,5860.82,0
12077020,13:49:10,13:49:10,962,24,,,,6100.02,0
12077020,13:49:56,13:49:56,963,25,,,,6350.84,0
12077020,13:50:44,13:50:44,964,26,,,,6470.6,0
12077020,13:51:30,13:51:30,965,27,,,,6687.93,0
12077020,13:52:08,13:52:08,482,28,,,,6882.42,0
12077020,13:52:36,13:52:36,483,29,,,,7033.89,0
12077020,13:53:11,13:53:11,484,30,,,,7248.66,0
12077020,13:54:00,13:54:00,9499,31,,,,7673.47,
12077020,13:55:00,13:55:00,69,32,,,,8406.34,
12077020,13:56:37,13:56:37,9496,33,,,,9631.86,0
12077020,13:59:04,13:59:04,93,34,,,,11252.27,0
12077020,14:00:00,14:00:00,94,35,,,,11972.15,
12077020,14:01:01,14:01:01,95,36,,,,13069.52,0
12077020,14:01:30,14:01:30,96,37,,,,13520.71,0
12077020,14:02:14,14:02:14,97,38,,,,14065.67,0
12077020,14:02:59,14:02:59,98,39,,,,14677.99,0
12077020,14:04:00,14:04:00,9952,40,,1,,15373.67,
12077030,13:30:00,13:30:00,6018,1,,,1,0,
12077030,13:31:50,13:31:50,6019,2,,,,778.2,0
12077030,13:32:33,13:32:33,6020,3,,,,949.77,0
12077030,13:33:26,13:33:26,6021,4,,,,1197.8,0
12077030,13:34:24,13:34:24,942,5,,,,1466.7,0
12077030,13:35:03,13:35:03,943,6,,,,1667.26,0
12077030,13:35:53,13:35:53,4708,7,,,,1953.12,0
12077030,13:37:04,13:37:04,4709,8,,,,2288.29,0
12077030,13:37:41,13:37:41,4710,9,,,,2440.64,0
12077030,13:39:04,13:39:04,948,10,,,,2845.91,0
12077030,13:39:22,13:39:22,949,11,,,,2936.09,0
12077030,13:40:01,13:40:01,950,12,,,,3097.04,0
12077030,13:40:42,13:40:42,951,13,,,,3321.31,0
12077030,13:41:31,13:41:31,952,14,,,,3563.33,0
12077030,13:42:12,13:42:12,953,15,,,,3778,0
12077030,13:43:16,13:43:16,954,16,,,,4096.48,0
12077030,13:43:58,13:43:58,955,17,,,,4243.87,0
12077030,13:44:41,13:44:41,956,18,,,,4519.26,0
12077030,13:45:00,13:45:00,957,19,,,,4631.9,
12077030,13:46:23,13:46:23,958,20,,,,5133.96,0
12077030,13:46:51,13:46:51,959,21,,,,5380.02,0
12077030,13:47:57,13:47:57,960,22,,,,5674.73,0
12077030,13:48:30,13:48:30,961,23,,,,5860.82,0
12077030,13:49:10,13:49:10,962,24,,,,6100.02,0
12077030,13:49:56,13:49:56,963,25,,,,6350.84,0
12077030,13:50:44,13:50:44,964,26,,,,6470.6,0
12077030,13:51:30,13:51:30,965,27,,,,6687.93,0
12077030,13:52:08,13:52:08,482,28,,,,6882.42,0
12077030,13:52:36,13:52:36,483,29,,,,7033.89,0
12077030,13:53:11,13:53:11,484,30,,,,7248.66,0
12077030,13:54:00,13:54:00,9499,31,,,,7673.47,
12077030,13:55:00,13:55:00,69,32,,,,8406.34,
12077030,13:56:37,13:56:37,9496,33,,,,9631.86,0
12077030,13:59:04,13:59:04,93,34,,,,11252.27,0
12077030,14:00:00,14:00:00,94,35,,,,11972.15,
12077030,14:01:01,14:01:01,95,36,,,,13069.52,0
12077030,14:01:30,14:01:30,96,37,,,,13520.71,0
12077030,14:02:14,14:02:14,97,38,,,,14065.67,0
12077030,14:02:59,14:02:59,98,39,,,,14677.99,0
12077030,14:04:00,14:04:00,9952,40,,1,,15373.67,
12077040,13:30:00,13:30:00,6018,1,,,1,0,
12077040,13:31:50,13:31:50,6019,2,,,,778.2,0
12077040,13:32:33,13:32:33,6020,3,,,,949.77,0
12077040,13:33:26,13:33:26,6021,4,,,,1197.8,0
12077040,13:34:24,13:34:24,942,5,,,,1466.7,0
12077040,13:35:03,13:35:03,943,6,,,,1667.26,0
12077040,13:35:53,13:35:53,4708,7,,,,1953.12,0
12077040,13:37:04,13:37:04,4709,8,,,,2288.29,0
12077040,13:37:41,13:37:41,4710,9,,,,2440.64,0
12077040,13:39:04,13:39:04,948,10,,,,2845.91,0
12077040,13:39:22,13:39:22,949,11,,,,2936.09,0
12077040,13:40:01,13:40:01,950,12,,,,3097.04,0
12077040,13:40:42,13:40:42,951,13,,,,3321.31,0
12077040,13:41:31,13:41:31,952,14,,,,3563.33,0
12077040,13:42:12,13:42:12,953,15,,,,3778,0
12077040,13:43:16,13:43:16,954,16,,,,4096.48,0
12077040,13:43:58,13:43:58,955,17,,,,4243.87,0
12077040,13:44:41,13:44:41,956,18,,,,4519.26,0
12077040,13:45:00,13:45:00,957,19,,,,4631.9,
12077040,13:46:23,13:46:23,958,20,,,,5133.96,0
12077040,13:46:51,13:46:51,959,21,,,,5380.02,0
12077040,13:47:57,13:47:57,960,22,,,,5674.73,0
12077040,13:48:30,13:48:30,961,23,,,,5860.82,0
12077040,13:49:10,13:49:10,962,24,,,,6100.02,0
12077040,13:49:56,13:49:56,963,25,,,,6350.84,0
12077040,13:50:44,13:50:44,964,26,,,,6470.6,0
12077040,13:51:30,13:51:30,965,27,,,,6687.93,0
12077040,13:52:08,13:52:08,482,28,,,,6882.42,0
12077040,13:52:36,13:52:36,483,29,,,,7033.89,0
12077040,13:53:11,13:53:11,484,30,,,,7248.66,0
12077040,13:54:00,13:54:00,9499,31,,,,7673.47,
12077040,13:55:00,13:55:00,69,32,,,,8406.34,
12077040,13:56:37,13:56:37,9496,33,,,,9631.86,0
12077040,13:59:04,13:59:04,93,34,,,,11252.27,0
12077040,14:00:00,14:00:00,94,35,,,,11972.15,
12077040,14:01:01,14:01:01,95,36,,,,13069.52,0
12077040,14:01:30,14:01:30,96,37,,,,13520.71,0
12077040,14:02:14,14:02:14,97,38,,,,14065.67,0
12077040,14:02:59,14:02:59,98,39,,,,14677.99,0
12077040,14:04:00,14:04:00,9952,40,,1,,15373.67,
12077050,13:30:00,13:30:00,6018,1,,,1,0,
12077050,13:31:50,13:31:50,6019,2,,,,778.2,0
12077050,13:32:33,13:32:33,6020,3,,,,949.77,0
12077050,13:33:26,13:33:26,6021,4,,,,1197.8,0
12077050,13:34:24,13:34:24,942,5,,,,1466.7,0
12077050,13:35:03,13:35:03,943,6,,,,1667.26,0
12077050,13:35:53,13:35:53,4708,7,,,,1953.12,0
12077050,13:37:04,13:37:04,4709,8,,,,2288.29,0
12077050,13:37:41,13:37:41,4710,9,,,,2440.64,0
12077050,13:39:04,13:39:04,948,10,,,,2845.91,0
12077050,13:39:22,13:39:22,949,11,,,,2936.09,0
12077050,13:40:01,13:40:01,950,12,,,,3097.04,0
12077050,13:40:42,13:40:42,951,13,,,,3321.31,0
12077050,13:41:31,13:41:31,952,14,,,,3563.33,0
12077050,13:42:12,13:42:12,953,15,,,,3778,0
12077050,13:43:16,13:43:16,954,16,,,,4096.48,0
12077050,13:43:58,13:43:58,955,17,,,,4243.87,0
12077050,13:44:41,13:44:41,956,18,,,,4519.26,0
12077050,13:45:00,13:45:00,957,19,,,,4631.9,
12077050,13:46:23,13:46:23,958,20,,,,5133.96,0
12077050,13:46:51,13:46:51,959,21,,,,5380.02,0
12077050,13:47:57,13:47:57,960,22,,,,5674.73,0
12077050,13:48:30,13:48:30,961,23,,,,5860.82,0
12077050,13:49:10,13:49:10,962,24,,,,6100.02,0
12077050,13:49:56,13:49:56,963,25,,,,6350.84,0
12077050,13:50:44,13:50:44,964,26,,,,6470.6,0
12077050,13:51:30,13:51:30,965,27,,,,6687.93,0
12077050,13:52:08,13:52:08,482,28,,,,6882.42,0
12077050,13:52:36,13:52:36,483,29,,,,7033.89,0
12077050,13:53:11,13:53:11,484,30,,,,7248.66,0
12077050,13:54:00,13:54:00,9499,31,,,,7673.47,
12077050,13:55:00,13:55:00,69,32,,,,8406.34,
12077050,13:56:37,13:56:37,9496,33,,,,9631.86,0
12077050,13:59:04,13:59:04,93,34,,,,11252.27,0
12077050,14:00:00,14:00:00,94,35,,,,11972.15,
12077050,14:01:01,14:01:01,95,36,,,,13069.52,0
12077050,14:01:30,14:01:30,96,37,,,,13520.71,0
12077050,14:02:14,14:02:14,97,38,,,,14065.67,0
12077050,14:02:59,14:02:59,98,39,,,,14677.99,0
12077050,14:04:00,14:04:00,9952,40,,1,,15373.67,
12077060,13:30:00,13:30:00,6018,1,,,1,0,
12077060,13:31:50,13:31:50,6019,2,,,,778.2,0
12077060,13:32:33,13:32:33,6020,3,,,,949.77,0
12077060,13:33:26,13:33:26,6021,4,,,,1197.8,0
12077060,13:34:24,13:34:24,942,5,,,,1466.7,0
12077060,13:35:03,13:35:03,943,6,,,,1667.26,0
12077060,13:35:53,13:35:53,4708,7,,,,1953.12,0
12077060,13:37:04,13:37:04,4709,8,,,,2288.29,0
12077060,13:37:41,13:37:41,4710,9,,,,2440.64,0
12077060,13:39:04,13:39:04,948,10,,,,2845.91,0
12077060,13:39:22,13:39:22,949,11,,,,2936.09,0
12077060,13:40:01,13:40:01,950,12,,,,3097.04,0
12077060,13:40:42,13:40:42,951,13,,,,3321.31,0
12077060,13:41:31,13:41:31,952,14,,,,3563.33,0
12077060,13:42:12,13:42:12,953,15,,,,3778,0
12077060,13:43:16,13:43:16,954,16,,,,4096.48,0
12077060,13:43:58,13:43:58,955,17,,,,4243.87,0
12077060,13:44:41,13:44:41,956,18,,,,4519.26,0
12077060,13:45:00,13:45:00,957,19,,,,4631.9,
12077060,13:46:23,13:46:23,958,20,,,,5133.96,0
12077060,13:46:51,13:46:51,959,21,,,,5380.02,0
12077060,13:47:57,13:47:57,960,22,,,,5674.73,0
12077060,13:48:30,13:48:30,961,23,,,,5860.82,0
12077060,13:49:10,13:49:10,962,24,,,,6100.02,0
12077060,13:49:56,13:49:56,963,25,,,,6350.84,0
12077060,13:50:44,13:50:44,964,26,,,,6470.6,0
12077060,13:51:30,13:51:30,965,27,,,,6687.93,0
12077060,13:52:08,13:52:08,482,28,,,,6882.42,0
12077060,13:52:36,13:52:36,483,29,,,,7033.89,0
12077060,13:53:11,13:53:11,484,30,,,,7248.66,0
12077060,13:54:00,13:54:00,9499,31,,,,7673.47,
12077060,13:55:00,13:55:00,69,32,,,,8406.34,
12077060,13:56:37,13:56:37,9496,33,,,,9631.86,0
12077060,13:59:04,13:59:04,93,34,,,,11252.27,0
12077060,14:00:00,14:00:00,94,35,,,,11972.15,
12077060,14:01:01,14:01:01,95,36,,,,13069.52,0
12077060,14:01:30,14:01:30,96,37,,,,13520.71,0
12077060,14:02:14,14:02:14,97,38,,,,14065.67,0
12077060,14:02:59,14:02:59,98,39,,,,14677.99,0
12077060,14:04:00,14:04:00,9952,40,,1,,15373.67,
12100,13:30:00,13:30:00,6018,1,,,1,0,
12100,13:31:50,13:31:50,6019,2,,,,778.2,0
12100,13:32:33,13:32:33,6020,3,,,,949.77,0
12100,13:33:26,13:33:26,6021,4,,,,1197.8,0
12100,13:34:24,13:34:24,942,5,,,,1466.7,0
12100,13:35:03,13:35:03,943,6,,,,1667.26,0
12100,13:35:53,13:35:53,4708,7,,,,1953.12,0
12100,13:37:04,13:37:04,4709,8,,,,2288.29,0
12100,13:37:41,13:37:41,4710,9,,,,2440.64,0
12100,13:39:04,13:39:04,948,10,,,,2845.91,0
12100,13:39:22,13:39:22,949,11,,,,2936.09,0
12100,13:40:01,13:40:01,950,12,,,,3097.04,0
12100,13:40:42,13:40:42,951,13,,,,3321.31,0
12100,13:41:31,13:41:31,952,14,,,,3563.33,0
12100,13:42:12,13:42:12,953,15,,,,3778,0
12100,13:43:16,13:43:16,954,16,,,,4096.48,0
12100,13:43:58,13:43:58,955,17,,,,4243.87,0
12100,13:44:41,13:44:41,956,18,,,,4519.26,0
12100,13:45:00,13:45:00,957,19,,,,4631.9,
12100,13:46:23,13:46:23,958,20,,,,5133.96,0
12100,13:46:51,13:46:51,959,21,,,,5380.02,0
12100,13:47:57,13:47:57,960,22,,,,5674.73,0
12100,13:48:30,13:48:30,961,23,,,,5860.82,0
12100,13:49:10,13:49:10,962,24,,,,6100.02,0
12100,13:49:56,13:49:56,963,25,,,,6350.84,0
12100,13:50:44,13:50:44,964,26,,,,6470.6,0
12100,13:51:30,13:51:30,965,27,,,,6687.93,0
12100,13:52:08,13:52:08,482,28,,,,6882.42,0
12100,13:52:36,13:52:36,483,29,,,,7033.89,0
12100,13:53:11,13:53:11,484,30,,,,7248.66,0
12100,13:54:00,13:54:00,9499,31,,,,7673.47,
12100,13:55:00,13:55:00,69,32,,,,8406.34,
12100,13:56:37,13:56:37,9496,33,,,,9631.86,0
12100,13:59:04,13:59:04,93,34,,,,11252.27,0
12100,14:00:00,14:00:00,94,35,,,,11972.15,
12100,14:01:01,14:01:01,95,36,,,,13069.52,0
12100,14:01:30,14:01:30,96,37,,,,13520.71,0
12100,14:02:14,14:02:14,97,38,,,,14065.67,0
12100,14:02:59,14:02:59,98,39,,,,14677.99,0
12100,14:04:00,14:04:00,9952,40,,1,,15373.67,
12236110,17:38:00,17:38:00,6018,1,,,1,0,
12236110,17:39:13,17:39:13,6019,2,,,,778.2,0
12236110,17:39:42,17:39:42,6020,3,,,,949.77,0
12236110,17:40:17,17:40:17,6021,4,,,,1197.8,0
12236110,17:40:56,17:40:56,942,5,,,,1466.7,0
12236110,17:41:22,17:41:22,943,6,,,,1667.26,0
12236110,17:41:55,17:41:55,4708,7,,,,1953.12,0
12236110,17:42:43,17:42:43,4709,8,,,,2288.29,0
12236110,17:43:07,17:43:07,4710,9,,,,2440.64,0
12236110,17:44:02,17:44:02,948,10,,,,2845.91,0
12236110,17:44:15,17:44:15,949,11,,,,2936.09,0
12236110,17:44:41,17:44:41,950,12,,,,3097.04,0
12236110,17:45:08,17:45:08,951,13,,,,3321.31,0
12236110,17:45:40,17:45:40,952,14,,,,3563.33,0
12236110,17:46:08,17:46:08,953,15,,,,3778,0
12236110,17:46:51,17:46:51,954,16,,,,4096.48,0
12236110,17:47:18,17:47:18,955,17,,,,4243.87,0
12236110,17:47:47,17:47:47,956,18,,,,4519.26,0
12236110,17:48:00,17:48:00,957,19,,,,4631.9,
12236110,17:49:14,17:49:14,958,20,,,,5133.96,0
12236110,17:49:39,17:49:39,959,21,,,,5380.02,0
12236110,17:50:38,17:50:38,960,22,,,,5674.73,0
12236110,17:51:07,17:51:07,961,23,,,,5860.82,0
12236110,17:51:42,17:51:42,962,24,,,,6100.02,0
12236110,17:52:23,17:52:23,963,25,,,,6350.84,0
12236110,17:53:06,17:53:06,964,26,,,,6470.6,0
12236110,17:53:47,17:53:47,965,27,,,,6687.93,0
12236110,17:54:20,17:54:20,482,28,,,,6882.42,0
12236110,17:54:45,17:54:45,483,29,,,,7033.89,0
12236110,17:55:17,17:55:17,484,30,,,,7248.66,0
12236110,17:56:00,17:56:00,9499,31,,,,7673.47,
12236110,17:58:00,17:58:00,69,32,,,,8406.34,
12236110,17:59:37,17:59:37,9496,33,,,,9631.86,0
12236110,18:02:04,18:02:04,93,34,,,,11252.27,0
12236110,18:03:00,18:03:00,94,35,,,,11972.15,
12236110,18:04:32,18:04:32,95,36,,,,13069.52,0
12236110,18:05:16,18:05:16,96,37,,,,13520.71,0
12236110,18:06:22,18:06:22,97,38,,,,14065.67,0
12236110,18:07:28,18:07:28,98,39,,,,14677.99,0
12236110,18:09:00,18:09:00,9952,40,,1,,15373.67,
12249100,15:30:00,15:30:00,6018,1,,,1,0,
12249100,15:31:57,15:31:57,6019,2,,,,778.2,0
12249100,15:32:44,15:32:44,6020,3,,,,949.77,0
12249100,15:33:40,15:33:40,6021,4,,,,1197.8,0
12249100,15:34:41,15:34:41,942,5,,,,1466.7,0
12249100,15:35:23,15:35:23,943,6,,,,1667.26,0
12249100,15:36:17,15:36:17,4708,7,,,,1953.12,0
12249100,15:37:33,15:37:33,4709,8,,,,2288.29,0
12249100,15:38:12,15:38:12,4710,9,,,,2440.64,0
12249100,15:39:40,15:39:40,948,10,,,,2845.91,0
12249100,15:40:00,15:40:00,949,11,,,,2936.09,0
12249100,15:40:41,15:40:41,950,12,,,,3097.04,0
12249100,15:41:25,15:41:25,951,13,,,,3321.31,0
12249100,15:42:17,15:42:17,952,14,,,,3563.33,0
12249100,15:43:01,15:43:01,953,15,,,,3778,0
12249100,15:44:09,15:44:09,954,16,,,,4096.48,0
12249100,15:44:53,15:44:53,955,17,,,,4243.87,0
12249100,15:45:40,15:45:40,956,18,,,,4519.26,0
12249100,15:46:00,15:46:00,957,19,,,,4631.9,
12249100,15:47:23,15:47:23,958,20,,,,5133.96,0
12249100,15:47:51,15:47:51,959,21,,,,5380.02,0
12249100,15:48:57,15:48:57,960,22,,,,5674.73,0
12249100,15:49:30,15:49:30,961,23,,,,5860.82,0
12249100,15:50:10,15:50:10,962,24,,,,6100.02,0
12249100,15:50:56,15:50:56,963,25,,,,6350.84,0
12249100,15:51:44,15:51:44,964,26,,,,6470.6,0
12249100,15:52:30,15:52:30,965,27,,,,6687.93,0
12249100,15:53:08,15:53:08,482,28,,,,6882.42,0
12249100,15:53:36,15:53:36,483,29,,,,7033.89,0
12249100,15:54:11,15:54:11,484,30,,,,7248.66,0
12249100,15:55:00,15:55:00,9499,31,,,,7673.47,
12249100,15:56:00,15:56:00,69,32,,,,8406.34,
12249100,15:57:37,15:57:37,9496,33,,,,9631.86,0
12249100,16:00:04,16:00:04,93,34,,,,11252.27,0
12249100,16:01:00,16:01:00,94,35,,,,11972.15,
12249100,16:02:01,16:02:01,95,36,,,,13069.52,0
12249100,16:02:30,16:02:30,96,37,,,,13520.71,0
12249100,16:03:14,16:03:14,97,38,,,,14065.67,0
12249100,16:03:59,16:03:59,98,39,,,,14677.99,0
12249100,16:05:00,16:05:00,9952,40,,1,,15373.67,
12520070,09:38:00,09:38:00,6018,1,,,1,0,
12520070,09:39:13,09:39:13,6019,2,,,,778.2,0
12520070,09:39:42,09:39:42,6020,3,,,,949.77,0
12520070,09:40:17,09:40:17,6021,4,,,,1197.8,0
12520070,09:40:56,09:40:56,942,5,,,,1466.7,0
12520070,09:41:22,09:41:22,943,6,,,,1667.26,0
12520070,09:41:55,09:41:55,4708,7,,,,1953.12,0
12520070,09:42:43,09:42:43,4709,8,,,,2288.29,0
12520070,09:43:07,09:43:07,4710,9,,,,2440.64,0
12520070,09:44:02,09:44:02,948,10,,,,2845.91,0
12520070,09:44:15,09:44:15,949,11,,,,2936.09,0
12520070,09:44:41,09:44:41,950,12,,,,3097.04,0
12520070,09:45:08,09:45:08,951,13,,,,3321.31,0
12520070,09:45:40,09:45:40,952,14,,,,3563.33,0
12520070,09:46:08,09:46:08,953,15,,,,3778,0
12520070,09:46:51,09:46:51,954,16,,,,4096.48,0
12520070,09:47:18,09:47:18,955,17,,,,4243.87,0
12520070,09:47:47,09:47:47,956,18,,,,4519.26,0
12520070,09:48:00,09:48:00,957,19,,,,4631.9,
12520070,09:49:14,09:49:14,958,20,,,,5133.96,0
12520070,09:49:39,09:49:39,959,21,,,,5380.02,0
12520070,09:50:38,09:50:38,960,22,,,,5674.73,0
12520070,09:51:07,09:51:07,961,23,,,,5860.82,0
12520070,09:51:42,09:51:42,962,24,,,,6100.02,0
12520070,09:52:23,09:52:23,963,25,,,,6350.84,0
12520070,09:53:06,09:53:06,964,26,,,,6470.6,0
12520070,09:53:47,09:53:47,965,27,,,,6687.93,0
12520070,09:54:20,09:54:20,482,28,,,,6882.42,0
12520070,09:54:45,09:54:45,483,29,,,,7033.89,0
12520070,09:55:17,09:55:17,484,30,,,,7248.66,0
12520070,09:56:00,09:56:00,9499,31,,,,7673.47,
12520070,09:58:00,09:58:00,69,32,,,,8406.34,
12520070,09:59:37,09:59:37,9496,33,,,,9631.86,0
12520070,10:02:04,10:02:04,93,34,,,,11252.27,0
12520070,10:03:00,10:03:00,94,35,,,,11972.15,
12520070,10:04:32,10:04:32,95,36,,,,13069.52,0
12520070,10:05:16,10:05:16,96,37,,,,13520.71,0
12520070,10:06:22,10:06:22,97,38,,,,14065.67,0
12520070,10:07:28,10:07:28,98,39,,,,14677.99,0
12520070,10:09:00,10:09:00,9952,40,,1,,15373.67,
12571020,08:15:00,08:15:00,6018,1,,,1,0,
12571020,08:17:12,08:17:12,6019,2,,,,778.2,0
12571020,08:18:04,08:18:04,6020,3,,,,949.77,0
12571020,08:19:07,08:19:07,6021,4,,,,1197.8,0
12571020,08:20:16,08:20:16,942,5,,,,1466.7,0
12571020,08:21:03,08:21:03,943,6,,,,1667.26,0
12571020,08:22:04,08:22:04,4708,7,,,,1953.12,0
12571020,08:23:29,08:23:29,4709,8,,,,2288.29,0
12571020,08:24:13,08:24:13,4710,9,,,,2440.64,0
12571020,08:25:52,08:25:52,948,10,,,,2845.91,0
12571020,08:26:15,08:26:15,949,11,,,,2936.09,0
12571020,08:27:01,08:27:01,950,12,,,,3097.04,0
12571020,08:27:51,08:27:51,951,13,,,,3321.31,0
12571020,08:28:49,08:28:49,952,14,,,,3563.33,0
12571020,08:29:38,08:29:38,953,15,,,,3778,0
12571020,08:30:56,08:30:56,954,16,,,,4096.48,0
12571020,08:31:45,08:31:45,955,17,,,,4243.87,0
12571020,08:32:37,08:32:37,956,18,,,,4519.26,0
12571020,08:33:00,08:33:00,957,19,,,,4631.9,
12571020,08:34:41,08:34:41,958,20,,,,5133.96,0
12571020,08:35:16,08:35:16,959,21,,,,5380.02,0
12571020,08:36:37,08:36:37,960,22,,,,5674.73,0
12571020,08:37:17,08:37:17,961,23,,,,5860.82,0
12571020,08:38:05,08:38:05,962,24,,,,6100.02,0
12571020,08:39:02,08:39:02,963,25,,,,6350.84,0
12571020,08:40:01,08:40:01,964,26,,,,6470.6,0
12571020,08:40:57,08:40:57,965,27,,,,6687.93,0
12571020,08:41:43,08:41:43,482,28,,,,6882.42,0
12571020,08:42:18,08:42:18,483,29,,,,7033.89,0
12571020,08:43:00,08:43:00,484,30,,,,7248.66,0
12571020,08:44:00,08:44:00,9499,31,,,,7673.47,
12571020,08:45:00,08:45:00,69,32,,,,8406.34,
12571020,08:46:37,08:46:37,9496,33,,,,9631.86,0
12571020,08:49:04,08:49:04,93,34,,,,11252.27,0
12571020,08:50:00,08:50:00,94,35,,,,11972.15,
12571020,08:51:01,08:51:01,95,36,,,,13069.52,0
12571020,08:51:30,08:51:30,96,37,,,,13520.71,0
12571020,08:52:14,08:52:14,97,38,,,,14065.67,0
12571020,08:52:59,08:52:59,98,39,,,,14677.99,0
12571020,08:54:00,08:54:00,9952,40,,1,,15373.67,
12571030,08:15:00,08:15:00,6018,1,,,1,0,
12571030,08:17:12,08:17:12,6019,2,,,,778.2,0
12571030,08:18:04,08:18:04,6020,3,,,,949.77,0
12571030,08:19:07,08:19:07,6021,4,,,,1197.8,0
12571030,08:20:16,08:20:16,942,5,,,,1466.7,0
12571030,08:21:03,08:21:03,943,6,,,,1667.26,0
12571030,08:22:04,08:22:04,4708,7,,,,1953.12,0
12571030,08:23:29,08:23:29,4709,8,,,,2288.29,0
12571030,08:24:13,08:24:13,4710,9,,,,2440.64,0
12571030,08:25:52,08:25:52,948,10,,,,2845.91,0
12571030,08:26:15,08:26:15,949,11,,,,2936.09,0
12571030,08:27:01,08:27:01,950,12,,,,3097.04,0
12571030,08:27:51,08:27:51,951,13,,,,3321.31,0
12571030,08:28:49,08:28:49,952,14,,,,3563.33,0
12571030,08:29:38,08:29:38,953,15,,,,3778,0
12571030,08:30:56,08:30:56,954,16,,,,4096.48,0
12571030,08:31:45,08:31:45,955,17,,,,4243.87,0
12571030,08:32:37,08:32:37,956,18,,,,4519.26,0
12571030,08:33:00,08:33:00,957,19,,,,4631.9,
12571030,08:34:41,08:34:41,958,20,,,,5133.96,0
12571030,08:35:16,08:35:16,959,21,,,,5380.02,0
12571030,08:36:37,08:36:37,960,22,,,,5674.73,0
12571030,08:37:17,08:37:17,961,23,,,,5860.82,0
12571030,08:38:05,08:38:05,962,24,,,,6100.02,0
12571030,08:39:02,08:39:02,963,25,,,,6350.84,0
12571030,08:40:01,08:40:01,964,26,,,,6470.6,0
12571030,08:40:57,08:40:57,965,27,,,,6687.93,0
12571030,08:41:43,08:41:43,482,28,,,,6882.42,0
12571030,08:42:18,08:42:18,483,29,,,,7033.89,0
12571030,08:43:00,08:43:00,484,30,,,,7248.66,0
12571030,08:44:00,08:44:00,9499,31,,,,7673.47,
12571030,08:45:00,08:45:00,69,32,,,,8406.34,
12571030,08:46:37,08:46:37,9496,33,,,,9631.86,0
12571030,08:49:04,08:49:04,93,34,,,,11252.27,0
12571030,08:50:00,08:50:00,94,35,,,,11972.15,
12571030,08:51:01,08:51:01,95,36,,,,13069.52,0
12571030,08:51:30,08:51:30,96,37,,,,13520.71,0
12571030,08:52:14,08:52:14,97,38,,,,14065.67,0
12571030,08:52:59,08:52:59,98,39,,,,14677.99,0
12571030,08:54:00,08:54:00,9952,40,,1,,15373.67,
12571040,08:15:00,08:15:00,6018,1,,,1,0,
12571040,08:17:12,08:17:12,6019,2,,,,778.2,0
12571040,08:18:04,08:18:04,6020,3,,,,949.77,0
12571040,08:19:07,08:19:07,6021,4,,,,1197.8,0
12571040,08:20:16,08:20:16,942,5,,,,1466.7,0
12571040,08:21:03,08:21:03,943,6,,,,1667.26,0
12571040,08:22:04,08:22:04,4708,7,,,,1953.12,0
12571040,08:23:29,08:23:29,4709,8,,,,2288.29,0
12571040,08:24:13,08:24:13,4710,9,,,,2440.64,0
12571040,08:25:52,08:25:52,948,10,,,,2845.91,0
12571040,08:26:15,08:26:15,949,11,,,,2936.09,0
12571040,08:27:01,08:27:01,950,12,,,,3097.04,0
12571040,08:27:51,08:27:51,951,13,,,,3321.31,0
12571040,08:28:49,08:28:49,952,14,,,,3563.33,0
12571040,08:29:38,08:29:38,953,15,,,,3778,0
12571040,08:30:56,08:30:56,954,16,,,,4096.48,0
12571040,08:31:45,08:31:45,955,17,,,,4243.87,0
12571040,08:32:37,08:32:37,956,18,,,,4519.26,0
12571040,08:33:00,08:33:00,957,19,,,,4631.9,
12571040,08:34:41,08:34:41,958,20,,,,5133.96,0
12571040,08:35:16,08:35:16,959,21,,,,5380.02,0
12571040,08:36:37,08:36:37,960,22,,,,5674.73,0
12571040,08:37:17,08:37:17,961,23,,,,5860.82,0
12571040,08:38:05,08:38:05,962,24,,,,6100.02,0
12571040,08:39:02,08:39:02,963,25,,,,6350.84,0
12571040,08:40:01,08:40:01,964,26,,,,6470.6,0
12571040,08:40:57,08:40:57,965,27,,,,6687.93,0
12571040,08:41:43,08:41:43,482,28,,,,6882.42,0
12571040,08:42:18,08:42:18,483,29,,,,7033.89,0
12571040,08:43:00,08:43:00,484,30,,,,7248.66,0
12571040,08:44:00,08:44:00,9499,31,,,,7673.47,
12571040,08:45:00,08:45:00,69,32,,,,8406.34,
12571040,08:46:37,08:46:37,9496,33,,,,9631.86,0
12571040,08:49:04,08:49:04,93,34,,,,11252.27,0
12571040,08:50:00,08:50:00,94,35,,,,11972.15,
12571040,08:51:01,08:51:01,95,36,,,,13069.52,0
12571040,08:51:30,08:51:30,96,37,,,,13520.71,0
12571040,08:52:14,08:52:14,97,38,,,,14065.67,0
12571040,08:52:59,08:52:59,98,39,,,,14677.99,0
12571040,08:54:00,08:54:00,9952,40,,1,,15373.67,
12571050,08:15:00,08:15:00,6018,1,,,1,0,
12571050,08:17:12,08:17:12,6019,2,,,,778.2,0
12571050,08:18:04,08:18:04,6020,3,,,,949.77,0
12571050,08:19:07,08:19:07,6021,4,,,,1197.8,0
12571050,08:20:16,08:20:16,942,5,,,,1466.7,0
12571050,08:21:03,08:21:03,943,6,,,,1667.26,0
12571050,08:22:04,08:22:04,4708,7,,,,1953.12,0
12571050,08:23:29,08:23:29,4709,8,,,,2288.29,0
12571050,08:24:13,08:24:13,4710,9,,,,2440.64,0
12571050,08:25:52,08:25:52,948,10,,,,2845.91,0
12571050,08:26:15,08:26:15,949,11,,,,2936.09,0
12571050,08:27:01,08:27:01,950,12,,,,3097.04,0
12571050,08:27:51,08:27:51,951,13,,,,3321.31,0
12571050,08:28:49,08:28:49,952,14,,,,3563.33,0
12571050,08:29:38,08:29:38,953,15,,,,3778,0
12571050,08:30:56,08:30:56,954,16,,,,4096.48,0
12571050,08:31:45,08:31:45,955,17,,,,4243.87,0
12571050,08:32:37,08:32:37,956,18,,,,4519.26,0
12571050,08:33:00,08:33:00,957,19,,,,4631.9,
12571050,08:34:41,08:34:41,958,20,,,,5133.96,0
12571050,08:35:16,08:35:16,959,21,,,,5380.02,0
12571050,08:36:37,08:36:37,960,22,,,,5674.73,0
12571050,08:37:17,08:37:17,961,23,,,,5860.82,0
12571050,08:38:05,08:38:05,962,24,,,,6100.02,0
12571050,08:39:02,08:39:02,963,25,,,,6350.84,0
12571050,08:40:01,08:40:01,964,26,,,,6470.6,0
12571050,08:40:57,08:40:57,965,27,,,,6687.93,0
12571050,08:41:43,08:41:43,482,28,,,,6882.42,0
12571050,08:42:18,08:42:18,483,29,,,,7033.89,0
12571050,08:43:00,08:43:00,484,30,,,,7248.66,0
12571050,08:44:00,08:44:00,9499,31,,,,7673.47,
12571050,08:45:00,08:45:00,69,32,,,,8406.34,
12571050,08:46:37,08:46:37,9496,33,,,,9631.86,0
12571050,08:49:04,08:49:04,93,34,,,,11252.27,0
12571050,08:50:00,08:50:00,94,35,,,,11972.15,
12571050,08:51:01,08:51:01,95,36,,,,13069.52,0
12571050,08:51:30,08:51:30,96,37,,,,13520.71,0
12571050,08:52:14,08:52:14,97,38,,,,14065.67,0
12571050,08:52:59,08:52:59,98,39,,,,14677.99,0
12571050,08:54:00,08:54:00,9952,40,,1,,15373.67,
12571060,08:15:00,08:15:00,6018,1,,,1,0,
12571060,08:17:12,08:17:12,6019,2,,,,778.2,0
12571060,08:18:04,08:18:04,6020,3,,,,949.77,0
12571060,08:19:07,08:19:07,6021,4,,,,1197.8,0
12571060,08:20:16,08:20:16,942,5,,,,1466.7,0
12571060,08:21:03,08:21:03,943,6,,,,1667.26,0
12571060,08:22:04,08:22:04,4708,7,,,,1953.12,0
12571060,08:23:29,08:23:29,4709,8,,,,2288.29,0
12571060,08:24:13,08:24:13,4710,9,,,,2440.64,0
12571060,08:25:52,08:25:52,948,10,,,,2845.91,0
12571060,08:26:15,08:26:15,949,11,,,,2936.09,0
12571060,08:27:01,08:27:01,950,12,,,,3097.04,0
12571060,08:27:51,08:27:51,951,13,,,,3321.31,0
12571060,08:28:49,08:28:49,952,14,,,,3563.33,0
12571060,08:29:38,08:29:38,953,15,,,,3778,0
12571060,08:30:56,08:30:56,954,16,,,,4096.48,0
12571060,08:31:45,08:31:45,955,17,,,,4243.87,0
12571060,08:32:37,08:32:37,956,18,,,,4519.26,0
12571060,08:33:00,08:33:00,957,19,,,,4631.9,
12571060,08:34:41,08:34:41,958,20,,,,5133.96,0
12571060,08:35:16,08:35:16,959,21,,,,5380.02,0
12571060,08:36:37,08:36:37,960,22,,,,5674.73,0
12571060,08:37:17,08:37:17,961,23,,,,5860.82,0
12571060,08:38:05,08:38:05,962,24,,,,6100.02,0
12571060,08:39:02,08:39:02,963,25,,,,6350.84,0
12571060,08:40:01,08:40:01,964,26,,,,6470.6,0
12571060,08:40:57,08:40:57,965,27,,,,6687.93,0
12571060,08:41:43,08:41:43,482,28,,,,6882.42,0
12571060,08:42:18,08:42:18,483,29,,,,7033.89,0
12571060,08:43:00,08:43:00,484,30,,,,7248.66,0
12571060,08:44:00,08:44:00,9499,31,,,,7673.47,
12571060,08:45:00,08:45:00,69,32,,,,8406.34,
12571060,08:46:37,08:46:37,9496,33,,,,9631.86,0
12571060,08:49:04,08:49:04,93,34,,,,11252.27,0
12571060,08:50:00,08:50:00,94,35,,,,11972.15,
12571060,08:51:01,08:51:01,95,36,,,,13069.52,0
12571060,08:51:30,08:51:30,96,37,,,,13520.71,0
12571060,08:52:14,08:52:14,97,38,,,,14065.67,0
12571060,08:52:59,08:52:59,98,39,,,,14677.99,0
12571060,08:54:00,08:54:00,9952,40,,1,,15373.67,
12581090,15:55:00,15:55:00,6018,1,,,1,0,
12581090,15:56:13,15:56:13,6019,2,,,,778.2,0
12581090,15:56:42,15:56:42,6020,3,,,,949.77,0
12581090,15:57:17,15:57:17,6021,4,,,,1197.8,0
12581090,15:57:56,15:57:56,942,5,,,,1466.7,0
12581090,15:58:22,15:58:22,943,6,,,,1667.26,0
12581090,15:58:55,15:58:55,4708,7,,,,1953.12,0
12581090,15:59:43,15:59:43,4709,8,,,,2288.29,0
12581090,16:00:07,16:00:07,4710,9,,,,2440.64,0
12581090,16:01:02,16:01:02,948,10,,,,2845.91,0
12581090,16:01:15,16:01:15,949,11,,,,2936.09,0
12581090,16:01:41,16:01:41,950,12,,,,3097.04,0
12581090,16:02:08,16:02:08,951,13,,,,3321.31,0
12581090,16:02:40,16:02:40,952,14,,,,3563.33,0
12581090,16:03:08,16:03:08,953,15,,,,3778,0
12581090,16:03:51,16:03:51,954,16,,,,4096.48,0
12581090,16:04:18,16:04:18,955,17,,,,4243.87,0
12581090,16:04:47,16:04:47,956,18,,,,4519.26,0
12581090,16:05:00,16:05:00,957,19,,,,4631.9,
12581090,16:06:14,16:06:14,958,20,,,,5133.96,0
12581090,16:06:39,16:06:39,959,21,,,,5380.02,0
12581090,16:07:38,16:07:38,960,22,,,,5674.73,0
12581090,16:08:07,16:08:07,961,23,,,,5860.82,0
12581090,16:08:42,16:08:42,962,24,,,,6100.02,0
12581090,16:09:23,16:09:23,963,25,,,,6350.84,0
12581090,16:10:06,16:10:06,964,26,,,,6470.6,0
12581090,16:10:47,16:10:47,965,27,,,,6687.93,0
12581090,16:11:20,16:11:20,482,28,,,,6882.42,0
12581090,16:11:45,16:11:45,483,29,,,,7033.89,0
12581090,16:12:17,16:12:17,484,30,,,,7248.66,0
12581090,16:13:00,16:13:00,9499,31,,,,7673.47,
12581090,16:15:00,16:15:00,69,32,,,,8406.34,
12581090,16:16:37,16:16:37,9496,33,,,,9631.86,0
12581090,16:19:04,16:19:04,93,34,,,,11252.27,0
12581090,16:20:00,16:20:00,94,35,,,,11972.15,
12581090,16:21:32,16:21:32,95,36,,,,13069.52,0
12581090,16:22:16,16:22:16,96,37,,,,13520.71,0
12581090,16:23:22,16:23:22,97,38,,,,14065.67,0
12581090,16:24:28,16:24:28,98,39,,,,14677.99,0
12581090,16:26:00,16:26:00,9952,40,,1,,15373.67,
12846020,19:00:00,19:00:00,6018,1,,,1,0,
12846020,19:01:35,19:01:35,6019,2,,,,778.2,0
12846020,19:02:13,19:02:13,6020,3,,,,949.77,0
12846020,19:02:59,19:02:59,6021,4,,,,1197.8,0
12846020,19:03:48,19:03:48,942,5,,,,1466.7,0
12846020,19:04:22,19:04:22,943,6,,,,1667.26,0
12846020,19:05:06,19:05:06,4708,7,,,,1953.12,0
12846020,19:06:08,19:06:08,4709,8,,,,2288.29,0
12846020,19:06:39,19:06:39,4710,9,,,,2440.64,0
12846020,19:07:51,19:07:51,948,10,,,,2845.91,0
12846020,19:08:07,19:08:07,949,11,,,,2936.09,0
12846020,19:08:41,19:08:41,950,12,,,,3097.04,0
12846020,19:09:17,19:09:17,951,13,,,,3321.31,0
12846020,19:09:58,19:09:58,952,14,,,,3563.33,0
12846020,19:10:34,19:10:34,953,15,,,,3778,0
12846020,19:11:30,19:11:30,954,16,,,,4096.48,0
12846020,19:12:06,19:12:06,955,17,,,,4243.87,0
12846020,19:12:44,19:12:44,956,18,,,,4519.26,0
12846020,19:13:00,19:13:00,957,19,,,,4631.9,
12846020,19:14:14,19:14:14,958,20,,,,5133.96,0
12846020,19:14:39,19:14:39,959,21,,,,5380.02,0
12846020,19:15:38,19:15:38,960,22,,,,5674.73,0
12846020,19:16:07,19:16:07,961,23,,,,5860.82,0
12846020,19:16:42,19:16:42,962,24,,,,6100.02,0
12846020,19:17:23,19:17:23,963,25,,,,6350.84,0
12846020,19:18:06,19:18:06,964,26,,,,6470.6,0
12846020,19:18:47,19:18:47,965,27,,,,6687.93,0
12846020,19:19:20,19:19:20,482,28,,,,6882.42,0
12846020,19:19:45,19:19:45,483,29,,,,7033.89,0
12846020,19:20:17,19:20:17,484,30,,,,7248.66,0
12846020,19:21:00,19:21:00,9499,31,,,,7673.47,
12846020,19:22:00,19:22:00,69,32,,,,8406.34,
12846020,19:23:37,19:23:37,9496,33,,,,9631.86,0
12846020,19:26:04,19:26:04,93,34,,,,11252.27,0
12846020,19:27:00,19:27:00,94,35,,,,11972.15,
12846020,19:28:01,19:28:01,95,36,,,,13069.52,0
12846020,19:28:30,19:28:30,96,37,,,,13520.71,0
12846020,19:29:14,19:29:14,97,38,,,,14065.67,0
12846020,19:29:59,19:29:59,98,39,,,,14677.99,0
12846020,19:31:00,19:31:00,9952,40,,1,,15373.67,
12846030,19:00:00,19:00:00,6018,1,,,1,0,
12846030,19:01:35,19:01:35,6019,2,,,,778.2,0
12846030,19:02:13,19:02:13,6020,3,,,,949.77,0
12846030,19:02:59,19:02:59,6021,4,,,,1197.8,0
12846030,19:03:48,19:03:48,942,5,,,,1466.7,0
12846030,19:04:22,19:04:22,943,6,,,,1667.26,0
12846030,19:05:06,19:05:06,4708,7,,,,1953.12,0
12846030,19:06:08,19:06:08,4709,8,,,,2288.29,0
12846030,19:06:39,19:06:39,4710,9,,,,2440.64,0
12846030,19:07:51,19:07:51,948,10,,,,2845.91,0
12846030,19:08:07,19:08:07,949,11,,,,2936.09,0
12846030,19:08:41,19:08:41,950,12,,,,3097.04,0
12846030,19:09:17,19:09:17,951,13,,,,3321.31,0
12846030,19:09:58,19:09:58,952,14,,,,3563.33,0
12846030,19:10:34,19:10:34,953,15,,,,3778,0
12846030,19:11:30,19:11:30,954,16,,,,4096.48,0
12846030,19:12:06,19:12:06,955,17,,,,4243.87,0
12846030,19:12:44,19:12:44,956,18,,,,4519.26,0
12846030,19:13:00,19:13:00,957,19,,,,4631.9,
12846030,19:14:14,19:14:14,958,20,,,,5133.96,0
12846030,19:14:39,19:14:39,959,21,,,,5380.02,0
12846030,19:15:38,19:15:38,960,22,,,,5674.73,0
12846030,19:16:07,19:16:07,961,23,,,,5860.82,0
12846030,19:16:42,19:16:42,962,24,,,,6100.02,0
12846030,19:17:23,19:17:23,963,25,,,,6350.84,0
12846030,19:18:06,19:18:06,964,26,,,,6470.6,0
12846030,19:18:47,19:18:47,965,27,,,,6687.93,0
12846030,19:19:20,19:19:20,482,28,,,,6882.42,0
12846030,19:19:45,19:19:45,483,29,,,,7033.89,0
12846030,19:20:17,19:20:17,484,30,,,,7248.66,0
12846030,19:21:00,19:21:00,9499,31,,,,7673.47,
12846030,19:22:00,19:22:00,69,32,,,,8406.34,
12846030,19:23:37,19:23:37,9496,33,,,,9631.86,0
12846030,19:26:04,19:26:04,93,34,,,,11252.27,0
12846030,19:27:00,19:27:00,94,35,,,,11972.15,
12846030,19:28:01,19:28:01,95,36,,,,13069.52,0
12846030,19:28:30,19:28:30,96,37,,,,13520.71,0
12846030,19:29:14,19:29:14,97,38,,,,14065.67,0
12846030,19:29:59,19:29:59,98,39,,,,14677.99,0
12846030,19:31:00,19:31:00,9952,40,,1,,15373.67,
12846040,19:00:00,19:00:00,6018,1,,,1,0,
12846040,19:01:35,19:01:35,6019,2,,,,778.2,0
12846040,19:02:13,19:02:13,6020,3,,,,949.77,0
12846040,19:02:59,19:02:59,6021,4,,,,1197.8,0
12846040,19:03:48,19:03:48,942,5,,,,1466.7,0
12846040,19:04:22,19:04:22,943,6,,,,1667.26,0
12846040,19:05:06,19:05:06,4708,7,,,,1953.12,0
12846040,19:06:08,19:06:08,4709,8,,,,2288.29,0
12846040,19:06:39,19:06:39,4710,9,,,,2440.64,0
12846040,19:07:51,19:07:51,948,10,,,,2845.91,0
12846040,19:08:07,19:08:07,949,11,,,,2936.09,0
12846040,19:08:41,19:08:41,950,12,,,,3097.04,0
12846040,19:09:17,19:09:17,951,13,,,,3321.31,0
12846040,19:09:58,19:09:58,952,14,,,,3563.33,0
12846040,19:10:34,19:10:34,953,15,,,,3778,0
12846040,19:11:30,19:11:30,954,16,,,,4096.48,0
12846040,19:12:06,19:12:06,955,17,,,,4243.87,0
12846040,19:12:44,19:12:44,956,18,,,,4519.26,0
12846040,19:13:00,19:13:00,957,19,,,,4631.9,
12846040,19:14:14,19:14:14,958,20,,,,5133.96,0
12846040,19:14:39,19:14:39,959,21,,,,5380.02,0
12846040,19:15:38,19:15:38,960,22,,,,5674.73,0
12846040,19:16:07,19:16:07,961,23,,,,5860.82,0
12846040,19:16:42,19:16:42,962,24,,,,6100.02,0
12846040,19:17:23,19:17:23,963,25,,,,6350.84,0
12846040,19:18:06,19:18:06,964,26,,,,6470.6,0
12846040,19:18:47,19:18:47,965,27,,,,6687.93,0
12846040,19:19:20,19:19:20,482,28,,,,6882.42,0
12846040,19:19:45,19:19:45,483,29,,,,7033.89,0
12846040,19:20:17,19:20:17,484,30,,,,7248.66,0
12846040,19:21:00,19:21:00,9499,31,,,,7673.47,
12846040,19:22:00,19:22:00,69,32,,,,8406.34,
12846040,19:23:37,19:23:37,9496,33,,,,9631.86,0
12846040,19:26:04,19:26:04,93,34,,,,11252.27,0
12846040,19:27:00,19:27:00,94,35,,,,11972.15,
12846040,19:28:01,19:28:01,95,36,,,,13069.52,0
12846040,19:28:30,19:28:30,96,37,,,,13520.71,0
12846040,19:29:14,19:29:14,97,38,,,,14065.67,0
12846040,19:29:59,19:29:59,98,39,,,,14677.99,0
12846040,19:31:00,19:31:00,9952,40,,1,,15373.67,
12846050,19:00:00,19:00:00,6018,1,,,1,0,
12846050,19:01:35,19:01:35,6019,2,,,,778.2,0
12846050,19:02:13,19:02:13,6020,3,,,,949.77,0
12846050,19:02:59,19:02:59,6021,4,,,,1197.8,0
12846050,19:03:48,19:03:48,942,5,,,,1466.7,0
12846050,19:04:22,19:04:22,943,6,,,,1667.26,0
12846050,19:05:06,19:05:06,4708,7,,,,1953.12,0
12846050,19:06:08,19:06:08,4709,8,,,,2288.29,0
12846050,19:06:39,19:06:39,4710,9,,,,2440.64,0
12846050,19:07:51,19:07:51,948,10,,,,2845.91,0
12846050,19:08:07,19:08:07,949,11,,,,2936.09,0
12846050,19:08:41,19:08:41,950,12,,,,3097.04,0
12846050,19:09:17,19:09:17,951,13,,,,3321.31,0
12846050,19:09:58,19:09:58,952,14,,,,3563.33,0
12846050,19:10:34,19:10:34,953,15,,,,3778,0
12846050,19:11:30,19:11:30,954,16,,,,4096.48,0
12846050,19:12:06,19:12:06,955,17,,,,4243.87,0
12846050,19:12:44,19:12:44,956,18,,,,4519.26,0
12846050,19:13:00,19:13:00,957,19,,,,4631.9,
12846050,19:14:14,19:14:14,958,20,,,,5133.96,0
12846050,19:14:39,19:14:39,959,21,,,,5380.02,0
12846050,19:15:38,19:15:38,960,22,,,,5674.73,0
12846050,19:16:07,19:16:07,961,23,,,,5860.82,0
12846050,19:16:42,19:16:42,962,24,,,,6100.02,0
12846050,19:17:23,19:17:23,963,25,,,,6350.84,0
12846050,19:18:06,19:18:06,964,26,,,,6470.6,0
12846050,19:18:47,19:18:47,965,27,,,,6687.93,0
12846050,19:19:20,19:19:20,482,28,,,,6882.42,0
12846050,19:19:45,19:19:45,483,29,,,,7033.89,0
12846050,19:20:17,19:20:17,484,30,,,,7248.66,0
12846050,19:21:00,19:21:00,9499,31,,,,7673.47,
12846050,19:22:00,19:22:00,69,32,,,,8406.34,
12846050,19:23:37,19:23:37,9496,33,,,,9631.86,0
12846050,19:26:04,19:26:04,93,34,,,,11252.27,0
12846050,19:27:00,19:27:00,94,35,,,,11972.15,
12846050,19:28:01,19:28:01,95,36,,,,13069.52,0
12846050,19:28:30,19:28:30,96,37,,,,13520.71,0
12846050,19:29:14,19:29:14,97,38,,,,14065.67,0
12846050,19:29:59,19:29:59,98,39,,,,14677.99,0
12846050,19:31:00,19:31:00,9952,40,,1,,15373.67,
12846060,19:00:00,19:00:00,6018,1,,,1,0,
12846060,19:01:35,19:01:35,6019,2,,,,778.2,0
12846060,19:02:13,19:02:13,6020,3,,,,949.77,0
12846060,19:02:59,19:02:59,6021,4,,,,1197.8,0
12846060,19:03:48,19:03:48,942,5,,,,1466.7,0
12846060,19:04:22,19:04:22,943,6,,,,1667.26,0
12846060,19:05:06,19:05:06,4708,7,,,,1953.12,0
12846060,19:06:08,19:06:08,4709,8,,,,2288.29,0
12846060,19:06:39,19:06:39,4710,9,,,,2440.64,0
12846060,19:07:51,19:07:51,948,10,,,,2845.91,0
12846060,19:08:07,19:08:07,949,11,,,,2936.09,0
12846060,19:08:41,19:08:41,950,12,,,,3097.04,0
12846060,19:09:17,19:09:17,951,13,,,,3321.31,0
12846060,19:09:58,19:09:58,952,14,,,,3563.33,0
12846060,19:10:34,19:10:34,953,15,,,,3778,0
12846060,19:11:30,19:11:30,954,16,,,,4096.48,0
12846060,19:12:06,19:12:06,955,17,,,,4243.87,0
12846060,19:12:44,19:12:44,956,18,,,,4519.26,0
12846060,19:13:00,19:13:00,957,19,,,,4631.9,
12846060,19:14:14,19:14:14,958,20,,,,5133.96,0
12846060,19:14:39,19:14:39,959,21,,,,5380.02,0
12846060,19:15:38,19:15:38,960,22,,,,5674.73,0
12846060,19:16:07,19:16:07,961,23,,,,5860.82,0
12846060,19:16:42,19:16:42,962,24,,,,6100.02,0
12846060,19:17:23,19:17:23,963,25,,,,6350.84,0
12846060,19:18:06,19:18:06,964,26,,,,6470.6,0
12846060,19:18:47,19:18:47,965,27,,,,6687.93,0
12846060,19:19:20,19:19:20,482,28,,,,6882.42,0
12846060,19:19:45,19:19:45,483,29,,,,7033.89,0
12846060,19:20:17,19:20:17,484,30,,,,7248.66,0
12846060,19:21:00,19:21:00,9499,31,,,,7673.47,
12846060,19:22:00,19:22:00,69,32,,,,8406.34,
12846060,19:23:37,19:23:37,9496,33,,,,9631.86,0
12846060,19:26:04,19:26:04,93,34,,,,11252.27,0
12846060,19:27:00,19:27:00,94,35,,,,11972.15,
12846060,19:28:01,19:28:01,95,36,,,,13069.52,0
12846060,19:28:30,19:28:30,96,37,,,,13520.71,0
12846060,19:29:14,19:29:14,97,38,,,,14065.67,0
12846060,19:29:59,19:29:59,98,39,,,,14677.99,0
12846060,19:31:00,19:31:00,9952,40,,1,,15373.67,
12959110,19:08:00,19:08:00,6018,1,,,1,0,
12959110,19:09:13,19:09:13,6019,2,,,,778.2,0
12959110,19:09:42,19:09:42,6020,3,,,,949.77,0
12959110,19:10:17,19:10:17,6021,4,,,,1197.8,0
12959110,19:10:56,19:10:56,942,5,,,,1466.7,0
12959110,19:11:22,19:11:22,943,6,,,,1667.26,0
12959110,19:11:55,19:11:55,4708,7,,,,1953.12,0
12959110,19:12:43,19:12:43,4709,8,,,,2288.29,0
12959110,19:13:07,19:13:07,4710,9,,,,2440.64,0
12959110,19:14:02,19:14:02,948,10,,,,2845.91,0
12959110,19:14:15,19:14:15,949,11,,,,2936.09,0
12959110,19:14:41,19:14:41,950,12,,,,3097.04,0
12959110,19:15:08,19:15:08,951,13,,,,3321.31,0
12959110,19:15:40,19:15:40,952,14,,,,3563.33,0
12959110,19:16:08,19:16:08,953,15,,,,3778,0
12959110,19:16:51,19:16:51,954,16,,,,4096.48,0
12959110,19:17:18,19:17:18,955,17,,,,4243.87,0
12959110,19:17:47,19:17:47,956,18,,,,4519.26,0
12959110,19:18:00,19:18:00,957,19,,,,4631.9,
12959110,19:19:14,19:19:14,958,20,,,,5133.96,0
12959110,19:19:39,19:19:39,959,21,,,,5380.02,0
12959110,19:20:38,19:20:38,960,22,,,,5674.73,0
12959110,19:21:07,19:21:07,961,23,,,,5860.82,0
12959110,19:21:42,19:21:42,962,24,,,,6100.02,0
12959110,19:22:23,19:22:23,963,25,,,,6350.84,0
12959110,19:23:06,19:23:06,964,26,,,,6470.6,0
12959110,19:23:47,19:23:47,965,27,,,,6687.93,0
12959110,19:24:20,19:24:20,482,28,,,,6882.42,0
12959110,19:24:45,19:24:45,483,29,,,,7033.89,0
12959110,19:25:17,19:25:17,484,30,,,,7248.66,0
12959110,19:26:00,19:26:00,9499,31,,,,7673.47,
12959110,19:28:00,19:28:00,69,32,,,,8406.34,
12959110,19:29:37,19:29:37,9496,33,,,,9631.86,0
12959110,19:32:04,19:32:04,93,34,,,,11252.27,0
12959110,19:33:00,19:33:00,94,35,,,,11972.15,
12959110,19:34:32,19:34:32,95,36,,,,13069.52,0
12959110,19:35:16,19:35:16,96,37,,,,13520.71,0
12959110,19:36:22,19:36:22,97,38,,,,14065.67,0
12959110,19:37:28,19:37:28,98,39,,,,14677.99,0
12959110,19:39:00,19:39:00,9952,40,,1,,15373.67,
13437010,20:45:00,20:45:00,6018,1,,,1,0,
13437010,20:46:06,20:46:06,6019,2,,,,778.2,0
13437010,20:46:32,20:46:32,6020,3,,,,949.77,0
13437010,20:47:03,20:47:03,6021,4,,,,1197.8,0
13437010,20:47:38,20:47:38,942,5,,,,1466.7,0
13437010,20:48:01,20:48:01,943,6,,,,1667.26,0
13437010,20:48:32,20:48:32,4708,7,,,,1953.12,0
13437010,20:49:14,20:49:14,4709,8,,,,2288.29,0
13437010,20:49:36,20:49:36,4710,9,,,,2440.64,0
13437010,20:50:26,20:50:26,948,10,,,,2845.91,0
13437010,20:50:37,20:50:37,949,11,,,,2936.09,0
13437010,20:51:00,20:51:00,950,12,,,,3097.04,0
13437010,20:51:25,20:51:25,951,13,,,,3321.31,0
13437010,20:51:54,20:51:54,952,14,,,,3563.33,0
13437010,20:52:19,20:52:19,953,15,,,,3778,0
13437010,20:52:58,20:52:58,954,16,,,,4096.48,0
13437010,20:53:22,20:53:22,955,17,,,,4243.87,0
13437010,20:53:48,20:53:48,956,18,,,,4519.26,0
13437010,20:54:00,20:54:00,957,19,,,,4631.9,
13437010,20:55:04,20:55:04,958,20,,,,5133.96,0
13437010,20:55:27,20:55:27,959,21,,,,5380.02,0
13437010,20:56:18,20:56:18,960,22,,,,5674.73,0
13437010,20:56:43,20:56:43,961,23,,,,5860.82,0
13437010,20:57:14,20:57:14,962,24,,,,6100.02,0
13437010,20:57:50,20:57:50,963,25,,,,6350.84,0
13437010,20:58:28,20:58:28,964,26,,,,6470.6,0
13437010,20:59:03,20:59:03,965,27,,,,6687.93,0
13437010,20:59:32,20:59:32,482,28,,,,6882.42,0
13437010,20:59:55,20:59:55,483,29,,,,7033.89,0
13437010,21:00:22,21:00:22,484,30,,,,7248.66,0
13437010,21:01:00,21:01:00,9499,31,,,,7673.47,
13437010,21:03:00,21:03:00,69,32,,,,8406.34,
13437010,21:04:37,21:04:37,9496,33,,,,9631.86,0
13437010,21:07:04,21:07:04,93,34,,,,11252.27,0
13437010,21:08:00,21:08:00,94,35,,,,11972.15,
13437010,21:09:32,21:09:32,95,36,,,,13069.52,0
13437010,21:10:16,21:10:16,96,37,,,,13520.71,0
13437010,21:11:22,21:11:22,97,38,,,,14065.67,0
13437010,21:12:28,21:12:28,98,39,,,,14677.99,0
13437010,21:14:00,21:14:00,9952,40,,1,,15373.67,
13437080,20:45:00,20:45:00,6018,1,,,1,0,
13437080,20:46:06,20:46:06,6019,2,,,,778.2,0
13437080,20:46:32,20:46:32,6020,3,,,,949.77,0
13437080,20:47:03,20:47:03,6021,4,,,,1197.8,0
13437080,20:47:38,20:47:38,942,5,,,,1466.7,0
13437080,20:48:01,20:48:01,943,6,,,,1667.26,0
13437080,20:48:32,20:48:32,4708,7,,,,1953.12,0
13437080,20:49:14,20:49:14,4709,8,,,,2288.29,0
13437080,20:49:36,20:49:36,4710,9,,,,2440.64,0
13437080,20:50:26,20:50:26,948,10,,,,2845.91,0
13437080,20:50:37,20:50:37,949,11,,,,2936.09,0
13437080,20:51:00,20:51:00,950,12,,,,3097.04,0
13437080,20:51:25,20:51:25,951,13,,,,3321.31,0
13437080,20:51:54,20:51:54,952,14,,,,3563.33,0
13437080,20:52:19,20:52:19,953,15,,,,3778,0
13437080,20:52:58,20:52:58,954,16,,,,4096.48,0
13437080,20:53:22,20:53:22,955,17,,,,4243.87,0
13437080,20:53:48,20:53:48,956,18,,,,4519.26,0
13437080,20:54:00,20:54:00,957,19,,,,4631.9,
13437080,20:55:04,20:55:04,958,20,,,,5133.96,0
13437080,20:55:27,20:55:27,959,21,,,,5380.02,0
13437080,20:56:18,20:56:18,960,22,,,,5674.73,0
13437080,20:56:43,20:56:43,961,23,,,,5860.82,0
13437080,20:57:14,20:57:14,962,24,,,,6100.02,0
13437080,20:57:50,20:57:50,963,25,,,,6350.84,0
13437080,20:58:28,20:58:28,964,26,,,,6470.6,0
13437080,20:59:03,20:59:03,965,27,,,,6687.93,0
13437080,20:59:32,20:59:32,482,28,,,,6882.42,0
13437080,20:59:55,20:59:55,483,29,,,,7033.89,0
13437080,21:00:22,21:00:22,484,30,,,,7248.66,0
13437080,21:01:00,21:01:00,9499,31,,,,7673.47,
13437080,21:03:00,21:03:00,69,32,,,,8406.34,
13437080,21:04:37,21:04:37,9496,33,,,,9631.86,0
13437080,21:07:04,21:07:04,93,34,,,,11252.27,0
13437080,21:08:00,21:08:00,94,35,,,,11972.15,
13437080,21:09:32,21:09:32,95,36,,,,13069.52,0
13437080,21:10:16,21:10:16,96,37,,,,13520.71,0
13437080,21:11:22,21:11:22,97,38,,,,14065.67,0
13437080,21:12:28,21:12:28,98,39,,,,14677.99,0
13437080,21:14:00,21:14:00,9952,40,,1,,15373.67,
13476110,13:08:00,13:08:00,6018,1,,,1,0,
13476110,13:09:13,13:09:13,6019,2,,,,778.2,0
13476110,13:09:42,13:09:42,6020,3,,,,949.77,0
13476110,13:10:17,13:10:17,6021,4,,,,1197.8,0
13476110,13:10:56,13:10:56,942,5,,,,1466.7,0
13476110,13:11:22,13:11:22,943,6,,,,1667.26,0
13476110,13:11:55,13:11:55,4708,7,,,,1953.12,0
13476110,13:12:43,13:12:43,4709,8,,,,2288.29,0
13476110,13:13:07,13:13:07,4710,9,,,,2440.64,0
13476110,13:14:02,13:14:02,948,10,,,,2845.91,0
13476110,13:14:15,13:14:15,949,11,,,,2936.09,0
13476110,13:14:41,13:14:41,950,12,,,,3097.04,0
13476110,13:15:08,13:15:08,951,13,,,,3321.31,0
13476110,13:15:40,13:15:40,952,14,,,,3563.33,0
13476110,13:16:08,13:16:08,953,15,,,,3778,0
13476110,13:16:51,13:16:51,954,16,,,,4096.48,0
13476110,13:17:18,13:17:18,955,17,,,,4243.87,0
13476110,13:17:47,13:17:47,956,18,,,,4519.26,0
13476110,13:18:00,13:18:00,957,19,,,,4631.9,
13476110,13:19:14,13:19:14,958,20,,,,5133.96,0
13476110,13:19:39,13:19:39,959,21,,,,5380.02,0
13476110,13:20:38,13:20:38,960,22,,,,5674.73,0
13476110,13:21:07,13:21:07,961,23,,,,5860.82,0
13476110,13:21:42,13:21:42,962,24,,,,6100.02,0
13476110,13:22:23,13:22:23,963,25,,,,6350.84,0
13476110,13:23:06,13:23:06,964,26,,,,6470.6,0
13476110,13:23:47,13:23:47,965,27,,,,6687.93,0
13476110,13:24:20,13:24:20,482,28,,,,6882.42,0
13476110,13:24:45,13:24:45,483,29,,,,7033.89,0
13476110,13:25:17,13:25:17,484,30,,,,7248.66,0
13476110,13:26:00,13:26:00,9499,31,,,,7673.47,
13476110,13:28:00,13:28:00,69,32,,,,8406.34,
13476110,13:29:37,13:29:37,9496,33,,,,9631.86,0
13476110,13:32:04,13:32:04,93,34,,,,11252.27,0
13476110,13:33:00,13:33:00,94,35,,,,11972.15,
13476110,13:34:32,13:34:32,95,36,,,,13069.52,0
13476110,13:35:16,13:35:16,96,37,,,,13520.71,0
13476110,13:36:22,13:36:22,97,38,,,,14065.67,0
13476110,13:37:28,13:37:28,98,39,,,,14677.99,0
13476110,13:39:00,13:39:00,9952,40,,1,,15373.67,
13500020,11:00:00,11:00:00,6018,1,,,1,0,
13500020,11:01:50,11:01:50,6019,2,,,,778.2,0
13500020,11:02:33,11:02:33,6020,3,,,,949.77,0
13500020,11:03:26,11:03:26,6021,4,,,,1197.8,0
13500020,11:04:24,11:04:24,942,5,,,,1466.7,0
13500020,11:05:03,11:05:03,943,6,,,,1667.26,0
13500020,11:05:53,11:05:53,4708,7,,,,1953.12,0
13500020,11:07:04,11:07:04,4709,8,,,,2288.29,0
13500020,11:07:41,11:07:41,4710,9,,,,2440.64,0
13500020,11:09:04,11:09:04,948,10,,,,2845.91,0
13500020,11:09:22,11:09:22,949,11,,,,2936.09,0
13500020,11:10:01,11:10:01,950,12,,,,3097.04,0
13500020,11:10:42,11:10:42,951,13,,,,3321.31,0
13500020,11:11:31,11:11:31,952,14,,,,3563.33,0
13500020,11:12:12,11:12:12,953,15,,,,3778,0
13500020,11:13:16,11:13:16,954,16,,,,4096.48,0
13500020,11:13:58,11:13:58,955,17,,,,4243.87,0
13500020,11:14:41,11:14:41,956,18,,,,4519.26,0
13500020,11:15:00,11:15:00,957,19,,,,4631.9,
13500020,11:16:23,11:16:23,958,20,,,,5133.96,0
13500020,11:16:51,11:16:51,959,21,,,,5380.02,0
13500020,11:17:57,11:17:57,960,22,,,,5674.73,0
13500020,11:18:30,11:18:30,961,23,,,,5860.82,0
13500020,11:19:10,11:19:10,962,24,,,,6100.02,0
13500020,11:19:56,11:19:56,963,25,,,,6350.84,0
13500020,11:20:44,11:20:44,964,26,,,,6470.6,0
13500020,11:21:30,11:21:30,965,27,,,,6687.93,0
13500020,11:22:08,11:22:08,482,28,,,,6882.42,0
13500020,11:22:36,11:22:36,483,29,,,,7033.89,0
13500020,11:23:11,11:23:11,484,30,,,,7248.66,0
13500020,11:24:00,11:24:00,9499,31,,,,7673.47,
13500020,11:25:00,11:25:00,69,32,,,,8406.34,
13500020,11:26:37,11:26:37,9496,33,,,,9631.86,0
13500020,11:29:04,11:29:04,93,34,,,,11252.27,0
13500020,11:30:00,11:30:00,94,35,,,,11972.15,
13500020,11:31:01,11:31:01,95,36,,,,13069.52,0
13500020,11:31:30,11:31:30,96,37,,,,13520.71,0
13500020,11:32:14,11:32:14,97,38,,,,14065.67,0
13500020,11:32:59,11:32:59,98,39,,,,14677.99,0
13500020,11:34:00,11:34:00,9952,40,,1,,15373.67,
13500030,11:00:00,11:00:00,6018,1,,,1,0,
13500030,11:01:50,11:01:50,6019,2,,,,778.2,0
13500030,11:02:33,11:02:33,6020,3,,,,949.77,0
13500030,11:03:26,11:03:26,6021,4,,,,1197.8,0
13500030,11:04:24,11:04:24,942,5,,,,1466.7,0
13500030,11:05:03,11:05:03,943,6,,,,1667.26,0
13500030,11:05:53,11:05:53,4708,7,,,,1953.12,0
13500030,11:07:04,11:07:04,4709,8,,,,2288.29,0
13500030,11:07:41,11:07:41,4710,9,,,,2440.64,0
13500030,11:09:04,11:09:04,948,10,,,,2845.91,0
13500030,11:09:22,11:09:22,949,11,,,,2936.09,0
13500030,11:10:01,11:10:01,950,12,,,,3097.04,0
13500030,11:10:42,11:10:42,951,13,,,,3321.31,0
13500030,11:11:31,11:11:31,952,14,,,,3563.33,0
13500030,11:12:12,11:12:12,953,15,,,,3778,0
13500030,11:13:16,11:13:16,954,16,,,,4096.48,0
13500030,11:13:58,11:13:58,955,17,,,,4243.87,0
13500030,11:14:41,11:14:41,956,18,,,,4519.26,0
13500030,11:15:00,11:15:00,957,19,,,,4631.9,
13500030,11:16:23,11:16:23,958,20,,,,5133.96,0
13500030,11:16:51,11:16:51,959,21,,,,5380.02,0
13500030,11:17:57,11:17:57,960,22,,,,5674.73,0
13500030,11:18:30,11:18:30,961,23,,,,5860.82,0
13500030,11:19:10,11:19:10,962,24,,,,6100.02,0
13500030,11:19:56,11:19:56,963,25,,,,6350.84,0
13500030,11:20:44,11:20:44,964,26,,,,6470.6,0
13500030,11:21:30,11:21:30,965,27,,,,6687.93,0
13500030,11:22:08,11:22:08,482,28,,,,6882.42,0
13500030,11:22:36,11:22:36,483,29,,,,7033.89,0
13500030,11:23:11,11:23:11,484,30,,,,7248.66,0
13500030,11:24:00,11:24:00,9499,31,,,,7673.47,
13500030,11:25:00,11:25:00,69,32,,,,8406.34,
13500030,11:26:37,11:26:37,9496,33,,,,9631.86,0
13500030,11:29:04,11:29:04,93,34,,,,11252.27,0
13500030,11:30:00,11:30:00,94,35,,,,11972.15,
13500030,11:31:01,11:31:01,95,36,,,,13069.52,0
13500030,11:31:30,11:31:30,96,37,,,,13520.71,0
13500030,11:32:14,11:32:14,97,38,,,,14065.67,0
13500030,11:32:59,11:32:59,98,39,,,,14677.99,0
13500030,11:34:00,11:34:00,9952,40,,1,,15373.67,
13500040,11:00:00,11:00:00,6018,1,,,1,0,
13500040,11:01:50,11:01:50,6019,2,,,,778.2,0
13500040,11:02:33,11:02:33,6020,3,,,,949.77,0
13500040,11:03:26,11:03:26,6021,4,,,,1197.8,0
13500040,11:04:24,11:04:24,942,5,,,,1466.7,0
13500040,11:05:03,11:05:03,943,6,,,,1667.26,0
13500040,11:05:53,11:05:53,4708,7,,,,1953.12,0
13500040,11:07:04,11:07:04,4709,8,,,,2288.29,0
13500040,11:07:41,11:07:41,4710,9,,,,2440.64,0
13500040,11:09:04,11:09:04,948,10,,,,2845.91,0
13500040,11:09:22,11:09:22,949,11,,,,2936.09,0
13500040,11:10:01,11:10:01,950,12,,,,3097.04,0
13500040,11:10:42,11:10:42,951,13,,,,3321.31,0
13500040,11:11:31,11:11:31,952,14,,,,3563.33,0
13500040,11:12:12,11:12:12,953,15,,,,3778,0
13500040,11:13:16,11:13:16,954,16,,,,4096.48,0
13500040,11:13:58,11:13:58,955,17,,,,4243.87,0
13500040,11:14:41,11:14:41,956,18,,,,4519.26,0
13500040,11:15:00,11:15:00,957,19,,,,4631.9,
13500040,11:16:23,11:16:23,958,20,,,,5133.96,0
13500040,11:16:51,11:16:51,959,21,,,,5380.02,0
13500040,11:17:57,11:17:57,960,22,,,,5674.73,0
13500040,11:18:30,11:18:30,961,23,,,,5860.82,0
13500040,11:19:10,11:19:10,962,24,,,,6100.02,0
13500040,11:19:56,11:19:56,963,25,,,,6350.84,0
13500040,11:20:44,11:20:44,964,26,,,,6470.6,0
13500040,11:21:30,11:21:30,965,27,,,,6687.93,0
13500040,11:22:08,11:22:08,482,28,,,,6882.42,0
13500040,11:22:36,11:22:36,483,29,,,,7033.89,0
13500040,11:23:11,11:23:11,484,30,,,,7248.66,0
13500040,11:24:00,11:24:00,9499,31,,,,7673.47,
13500040,11:25:00,11:25:00,69,32,,,,8406.34,
13500040,11:26:37,11:26:37,9496,33,,,,9631.86,0
13500040,11:29:04,11:29:04,93,34,,,,11252.27,0
13500040,11:30:00,11:30:00,94,35,,,,11972.15,
13500040,11:31:01,11:31:01,95,36,,,,13069.52,0
13500040,11:31:30,11:31:30,96,37,,,,13520.71,0
13500040,11:32:14,11:32:14,97,38,,,,14065.67,0
13500040,11:32:59,11:32:59,98,39,,,,14677.99,0
13500040,11:34:00,11:34:00,9952,40,,1,,15373.67,
13500050,11:00:00,11:00:00,6018,1,,,1,0,
13500050,11:01:50,11:01:50,6019,2,,,,778.2,0
13500050,11:02:33,11:02:33,6020,3,,,,949.77,0
13500050,11:03:26,11:03:26,6021,4,,,,1197.8,0
13500050,11:04:24,11:04:24,942,5,,,,1466.7,0
13500050,11:05:03,11:05:03,943,6,,,,1667.26,0
13500050,11:05:53,11:05:53,4708,7,,,,1953.12,0
13500050,11:07:04,11:07:04,4709,8,,,,2288.29,0
13500050,11:07:41,11:07:41,4710,9,,,,2440.64,0
13500050,11:09:04,11:09:04,948,10,,,,2845.91,0
13500050,11:09:22,11:09:22,949,11,,,,2936.09,0
13500050,11:10:01,11:10:01,950,12,,,,3097.04,0
13500050,11:10:42,11:10:42,951,13,,,,3321.31,0
13500050,11:11:31,11:11:31,952,14,,,,3563.33,0
13500050,11:12:12,11:12:12,953,15,,,,3778,0
13500050,11:13:16,11:13:16,954,16,,,,4096.48,0
13500050,11:13:58,11:13:58,955,17,,,,4243.87,0
13500050,11:14:41,11:14:41,956,18,,,,4519.26,0
13500050,11:15:00,11:15:00,957,19,,,,4631.9,
13500050,11:16:23,11:16:23,958,20,,,,5133.96,0
13500050,11:16:51,11:16:51,959,21,,,,5380.02,0
13500050,11:17:57,11:17:57,960,22,,,,5674.73,0
13500050,11:18:30,11:18:30,961,23,,,,5860.82,0
13500050,11:19:10,11:19:10,962,24,,,,6100.02,0
13500050,11:19:56,11:19:56,963,25,,,,6350.84,0
13500050,11:20:44,11:20:44,964,26,,,,6470.6,0
13500050,11:21:30,11:21:30,965,27,,,,6687.93,0
13500050,11:22:08,11:22:08,482,28,,,,6882.42,0
13500050,11:22:36,11:22:36,483,29,,,,7033.89,0
13500050,11:23:11,11:23:11,484,30,,,,7248.66,0
13500050,11:24:00,11:24:00,9499,31,,,,7673.47,
13500050,11:25:00,11:25:00,69,32,,,,8406.34,
13500050,11:26:37,11:26:37,9496,33,,,,9631.86,0
13500050,11:29:04,11:29:04,93,34,,,,11252.27,0
13500050,11:30:00,11:30:00,94,35,,,,11972.15,
13500050,11:31:01,11:31:01,95,36,,,,13069.52,0
13500050,11:31:30,11:31:30,96,37,,,,13520.71,0
13500050,11:32:14,11:32:14,97,38,,,,14065.67,0
13500050,11:32:59,11:32:59,98,39,,,,14677.99,0
13500050,11:34:00,11:34:00,9952,40,,1,,15373.67,
13500060,11:00:00,11:00:00,6018,1,,,1,0,
13500060,11:01:50,11:01:50,6019,2,,,,778.2,0
13500060,11:02:33,11:02:33,6020,3,,,,949.77,0
13500060,11:03:26,11:03:26,6021,4,,,,1197.8,0
13500060,11:04:24,11:04:24,942,5,,,,1466.7,0
13500060,11:05:03,11:05:03,943,6,,,,1667.26,0
13500060,11:05:53,11:05:53,4708,7,,,,1953.12,0
13500060,11:07:04,11:07:04,4709,8,,,,2288.29,0
13500060,11:07:41,11:07:41,4710,9,,,,2440.64,0
13500060,11:09:04,11:09:04,948,10,,,,2845.91,0
13500060,11:09:22,11:09:22,949,11,,,,2936.09,0
13500060,11:10:01,11:10:01,950,12,,,,3097.04,0
13500060,11:10:42,11:10:42,951,13,,,,3321.31,0
13500060,11:11:31,11:11:31,952,14,,,,3563.33,0
13500060,11:12:12,11:12:12,953,15,,,,3778,0
13500060,11:13:16,11:13:16,954,16,,,,4096.48,0
13500060,11:13:58,11:13:58,955,17,,,,4243.87,0
13500060,11:14:41,11:14:41,956,18,,,,4519.26,0
13500060,11:15:00,11:15:00,957,19,,,,4631.9,
13500060,11:16:23,11:16:23,958,20,,,,5133.96,0
13500060,11:16:51,11:16:51,959,21,,,,5380.02,0
13500060,11:17:57,11:17:57,960,22,,,,5674.73,0
13500060,11:18:30,11:18:30,961,23,,,,5860.82,0
13500060,11:19:10,11:19:10,962,24,,,,6100.02,0
13500060,11:19:56,11:19:56,963,25,,,,6350.84,0
13500060,11:20:44,11:20:44,964,26,,,,6470.6,0
13500060,11:21:30,11:21:30,965,27,,,,6687.93,0
13500060,11:22:08,11:22:08,482,28,,,,6882.42,0
13500060,11:22:36,11:22:36,483,29,,,,7033.89,0
13500060,11:23:11,11:23:11,484,30,,,,7248.66,0
13500060,11:24:00,11:24:00,9499,31,,,,7673.47,
13500060,11:25:00,11:25:00,69,32,,,,8406.34,
13500060,11:26:37,11:26:37,9496,33,,,,9631.86,0
13500060,11:29:04,11:29:04,93,34,,,,11252.27,0
13500060,11:30:00,11:30:00,94,35,,,,11972.15,
13500060,11:31:01,11:31:01,95,36,,,,13069.52,0
13500060,11:31:30,11:31:30,96,37,,,,13520.71,0
13500060,11:32:14,11:32:14,97,38,,,,14065.67,0
13500060,11:32:59,11:32:59,98,39,,,,14677.99,0
13500060,11:34:00,11:34:00,9952,40,,1,,15373.67,
1354100,14:15:00,14:15:00,6018,1,,,1,0,
1354100,14:16:50,14:16:50,6019,2,,,,778.2,0
1354100,14:17:33,14:17:33,6020,3,,,,949.77,0
1354100,14:18:26,14:18:26,6021,4,,,,1197.8,0
1354100,14:19:24,14:19:24,942,5,,,,1466.7,0
1354100,14:20:03,14:20:03,943,6,,,,1667.26,0
1354100,14:20:53,14:20:53,4708,7,,,,1953.12,0
1354100,14:22:04,14:22:04,4709,8,,,,2288.29,0
1354100,14:22:41,14:22:41,4710,9,,,,2440.64,0
1354100,14:24:04,14:24:04,948,10,,,,2845.91,0
1354100,14:24:22,14:24:22,949,11,,,,2936.09,0
1354100,14:25:01,14:25:01,950,12,,,,3097.04,0
1354100,14:25:42,14:25:42,951,13,,,,3321.31,0
1354100,14:26:31,14:26:31,952,14,,,,3563.33,0
1354100,14:27:12,14:27:12,953,15,,,,3778,0
1354100,14:28:16,14:28:16,954,16,,,,4096.48,0
1354100,14:28:58,14:28:58,955,17,,,,4243.87,0
1354100,14:29:41,14:29:41,956,18,,,,4519.26,0
1354100,14:30:00,14:30:00,957,19,,,,4631.9,
1354100,14:31:23,14:31:23,958,20,,,,5133.96,0
1354100,14:31:51,14:31:51,959,21,,,,5380.02,0
1354100,14:32:57,14:32:57,960,22,,,,5674.73,0
1354100,14:33:30,14:33:30,961,23,,,,5860.82,0
1354100,14:34:10,14:34:10,962,24,,,,6100.02,0
1354100,14:34:56,14:34:56,963,25,,,,6350.84,0
1354100,14:35:44,14:35:44,964,26,,,,6470.6,0
1354100,14:36:30,14:36:30,965,27,,,,6687.93,0
1354100,14:37:08,14:37:08,482,28,,,,6882.42,0
1354100,14:37:36,14:37:36,483,29,,,,7033.89,0
1354100,14:38:11,14:38:11,484,30,,,,7248.66,0
1354100,14:39:00,14:39:00,9499,31,,,,7673.47,
1354100,14:40:00,14:40:00,69,32,,,,8406.34,
1354100,14:41:37,14:41:37,9496,33,,,,9631.86,0
1354100,14:44:04,14:44:04,93,34,,,,11252.27,0
1354100,14:45:00,14:45:00,94,35,,,,11972.15,
1354100,14:46:01,14:46:01,95,36,,,,13069.52,0
1354100,14:46:30,14:46:30,96,37,,,,13520.71,0
1354100,14:47:14,14:47:14,97,38,,,,14065.67,0
1354100,14:47:59,14:47:59,98,39,,,,14677.99,0
1354100,14:49:00,14:49:00,9952,40,,1,,15373.67,
13622090,18:41:00,18:41:00,67,1,,,1,0,
13622090,18:43:00,18:43:00,9499,2,,,,541.24,
13622090,18:45:00,18:45:00,69,3,,,,1274.11,
13622090,18:46:31,18:46:31,9496,4,,,,2499.63,0
13622090,18:48:51,18:48:51,93,5,,,,4120.04,0
13622090,18:50:00,18:50:00,94,6,,,,4842.7,
13622090,18:51:58,18:51:58,95,7,,,,5925.41,0
13622090,18:52:50,18:52:50,96,8,,,,6382.98,0
13622090,18:53:50,18:53:50,97,9,,,,6914.63,0
13622090,18:54:55,18:54:55,98,10,,,,7506.44,0
13622090,18:56:00,18:56:00,9951,11,,1,,8162.72,
13792110,07:10:00,07:10:00,6018,1,,,1,0,
13792110,07:11:13,07:11:13,6019,2,,,,778.2,0
13792110,07:11:42,07:11:42,6020,3,,,,949.77,0
13792110,07:12:17,07:12:17,6021,4,,,,1197.8,0
13792110,07:12:56,07:12:56,942,5,,,,1466.7,0
13792110,07:13:22,07:13:22,943,6,,,,1667.26,0
13792110,07:13:55,07:13:55,4708,7,,,,1953.12,0
13792110,07:14:43,07:14:43,4709,8,,,,2288.29,0
13792110,07:15:07,07:15:07,4710,9,,,,2440.64,0
13792110,07:16:02,07:16:02,948,10,,,,2845.91,0
13792110,07:16:15,07:16:15,949,11,,,,2936.09,0
13792110,07:16:41,07:16:41,950,12,,,,3097.04,0
13792110,07:17:08,07:17:08,951,13,,,,3321.31,0
13792110,07:17:40,07:17:40,952,14,,,,3563.33,0
13792110,07:18:08,07:18:08,953,15,,,,3778,0
13792110,07:18:51,07:18:51,954,16,,,,4096.48,0
13792110,07:19:18,07:19:18,955,17,,,,4243.87,0
13792110,07:19:47,07:19:47,956,18,,,,4519.26,0
13792110,07:20:00,07:20:00,957,19,,,,4631.9,
13792110,07:21:04,07:21:04,958,20,,,,5133.96,0
13792110,07:21:27,07:21:27,959,21,,,,5380.02,0
13792110,07:22:18,07:22:18,960,22,,,,5674.73,0
13792110,07:22:43,07:22:43,961,23,,,,5860.82,0
13792110,07:23:14,07:23:14,962,24,,,,6100.02,0
13792110,07:23:50,07:23:50,963,25,,,,6350.84,0
13792110,07:24:28,07:24:28,964,26,,,,6470.6,0
13792110,07:25:03,07:25:03,965,27,,,,6687.93,0
13792110,07:25:32,07:25:32,482,28,,,,6882.42,0
13792110,07:25:55,07:25:55,483,29,,,,7033.89,0
13792110,07:26:22,07:26:22,484,30,,,,7248.66,0
13792110,07:27:00,07:27:00,9499,31,,,,7673.47,
13792110,07:29:00,07:29:00,69,32,,,,8406.34,
13792110,07:30:37,07:30:37,9496,33,,,,9631.86,0
13792110,07:33:04,07:33:04,93,34,,,,11252.27,0
13792110,07:34:00,07:34:00,94,35,,,,11972.15,
13792110,07:35:32,07:35:32,95,36,,,,13069.52,0
13792110,07:36:16,07:36:16,96,37,,,,13520.71,0
13792110,07:37:22,07:37:22,97,38,,,,14065.67,0
13792110,07:38:28,07:38:28,98,39,,,,14677.99,0
13792110,07:40:00,07:40:00,9952,40,,1,,15373.67,
13990110,07:40:00,07:40:00,6018,1,,,1,0,
13990110,07:41:13,07:41:13,6019,2,,,,778.2,0
13990110,07:41:42,07:41:42,6020,3,,,,949.77,0
13990110,07:42:17,07:42:17,6021,4,,,,1197.8,0
13990110,07:42:56,07:42:56,942,5,,,,1466.7,0
13990110,07:43:22,07:43:22,943,6,,,,1667.26,0
13990110,07:43:55,07:43:55,4708,7,,,,1953.12,0
13990110,07:44:43,07:44:43,4709,8,,,,2288.29,0
13990110,07:45:07,07:45:07,4710,9,,,,2440.64,0
13990110,07:46:02,07:46:02,948,10,,,,2845.91,0
13990110,07:46:15,07:46:15,949,11,,,,2936.09,0
13990110,07:46:41,07:46:41,950,12,,,,3097.04,0
13990110,07:47:08,07:47:08,951,13,,,,3321.31,0
13990110,07:47:40,07:47:40,952,14,,,,3563.33,0
13990110,07:48:08,07:48:08,953,15,,,,3778,0
13990110,07:48:51,07:48:51,954,16,,,,4096.48,0
13990110,07:49:18,07:49:18,955,17,,,,4243.87,0
13990110,07:49:47,07:49:47,956,18,,,,4519.26,0
13990110,07:50:00,07:50:00,957,19,,,,4631.9,
13990110,07:51:04,07:51:04,958,20,,,,5133.96,0
13990110,07:51:27,07:51:27,959,21,,,,5380.02,0
13990110,07:52:18,07:52:18,960,22,,,,5674.73,0
13990110,07:52:43,07:52:43,961,23,,,,5860.82,0
13990110,07:53:14,07:53:14,962,24,,,,6100.02,0
13990110,07:53:50,07:53:50,963,25,,,,6350.84,0
13990110,07:54:28,07:54:28,964,26,,,,6470.6,0
13990110,07:55:03,07:55:03,965,27,,,,6687.93,0
13990110,07:55:32,07:55:32,482,28,,,,6882.42,0
13990110,07:55:55,07:55:55,483,29,,,,7033.89,0
13990110,07:56:22,07:56:22,484,30,,,,7248.66,0
13990110,07:57:00,07:57:00,9499,31,,,,7673.47,
13990110,07:59:00,07:59:00,69,32,,,,8406.34,
13990110,08:00:37,08:00:37,9496,33,,,,9631.86,0
13990110,08:03:04,08:03:04,93,34,,,,11252.27,0
13990110,08:04:00,08:04:00,94,35,,,,11972.15,
13990110,08:05:32,08:05:32,95,36,,,,13069.52,0
13990110,08:06:16,08:06:16,96,37,,,,13520.71,0
13990110,08:07:22,08:07:22,97,38,,,,14065.67,0
13990110,08:08:28,08:08:28,98,39,,,,14677.99,0
13990110,08:10:00,08:10:00,9952,40,,1,,15373.67,
14005100,07:13:00,07:13:00,6018,1,,,1,0,
14005100,07:15:12,07:15:12,6019,2,,,,778.2,0
14005100,07:16:04,07:16:04,6020,3,,,,949.77,0
14005100,07:17:07,07:17:07,6021,4,,,,1197.8,0
14005100,07:18:16,07:18:16,942,5,,,,1466.7,0
14005100,07:19:03,07:19:03,943,6,,,,1667.26,0
14005100,07:20:04,07:20:04,4708,7,,,,1953.12,0
14005100,07:21:29,07:21:29,4709,8,,,,2288.29,0
14005100,07:22:13,07:22:13,4710,9,,,,2440.64,0
14005100,07:23:52,07:23:52,948,10,,,,2845.91,0
14005100,07:24:15,07:24:15,949,11,,,,2936.09,0
14005100,07:25:01,07:25:01,950,12,,,,3097.04,0
14005100,07:25:51,07:25:51,951,13,,,,3321.31,0
14005100,07:26:49,07:26:49,952,14,,,,3563.33,0
14005100,07:27:38,07:27:38,953,15,,,,3778,0
14005100,07:28:56,07:28:56,954,16,,,,4096.48,0
14005100,07:29:45,07:29:45,955,17,,,,4243.87,0
14005100,07:30:37,07:30:37,956,18,,,,4519.26,0
14005100,07:31:00,07:31:00,957,19,,,,4631.9,
14005100,07:32:23,07:32:23,958,20,,,,5133.96,0
14005100,07:32:51,07:32:51,959,21,,,,5380.02,0
14005100,07:33:57,07:33:57,960,22,,,,5674.73,0
14005100,07:34:30,07:34:30,961,23,,,,5860.82,0
14005100,07:35:10,07:35:10,962,24,,,,6100.02,0
14005100,07:35:56,07:35:56,963,25,,,,6350.84,0
14005100,07:36:44,07:36:44,964,26,,,,6470.6,0
14005100,07:37:30,07:37:30,965,27,,,,6687.93,0
14005100,07:38:08,07:38:08,482,28,,,,6882.42,0
14005100,07:38:36,07:38:36,483,29,,,,7033.89,0
14005100,07:39:11,07:39:11,484,30,,,,7248.66,0
14005100,07:40:00,07:40:00,9499,31,,,,7673.47,
14005100,07:41:00,07:41:00,69,32,,,,8406.34,
14005100,07:42:37,07:42:37,9496,33,,,,9631.86,0
14005100,07:45:04,07:45:04,93,34,,,,11252.27,0
14005100,07:46:00,07:46:00,94,35,,,,11972.15,
14005100,07:46:46,07:46:46,95,36,,,,13069.52,0
14005100,07:47:08,07:47:08,96,37,,,,13520.71,0
14005100,07:47:41,07:47:41,97,38,,,,14065.67,0
14005100,07:48:14,07:48:14,98,39,,,,14677.99,0
14005100,07:49:00,07:49:00,9952,40,,1,,15373.67,
14075020,05:22:00,05:22:00,6018,1,,,1,0,
14075020,05:23:35,05:23:35,6019,2,,,,778.2,0
14075020,05:24:13,05:24:13,6020,3,,,,949.77,0
14075020,05:24:59,05:24:59,6021,4,,,,1197.8,0
14075020,05:25:48,05:25:48,942,5,,,,1466.7,0
14075020,05:26:22,05:26:22,943,6,,,,1667.26,0
14075020,05:27:06,05:27:06,4708,7,,,,1953.12,0
14075020,05:28:08,05:28:08,4709,8,,,,2288.29,0
14075020,05:28:39,05:28:39,4710,9,,,,2440.64,0
14075020,05:29:51,05:29:51,948,10,,,,2845.91,0
14075020,05:30:07,05:30:07,949,11,,,,2936.09,0
14075020,05:30:41,05:30:41,950,12,,,,3097.04,0
14075020,05:31:17,05:31:17,951,13,,,,3321.31,0
14075020,05:31:58,05:31:58,952,14,,,,3563.33,0
14075020,05:32:34,05:32:34,953,15,,,,3778,0
14075020,05:33:30,05:33:30,954,16,,,,4096.48,0
14075020,05:34:06,05:34:06,955,17,,,,4243.87,0
14075020,05:34:44,05:34:44,956,18,,,,4519.26,0
14075020,05:35:00,05:35:00,957,19,,,,4631.9,
14075020,05:36:14,05:36:14,958,20,,,,5133.96,0
14075020,05:36:39,05:36:39,959,21,,,,5380.02,0
14075020,05:37:38,05:37:38,960,22,,,,5674.73,0
14075020,05:38:07,05:38:07,961,23,,,,5860.82,0
14075020,05:38:42,05:38:42,962,24,,,,6100.02,0
14075020,05:39:23,05:39:23,963,25,,,,6350.84,0
14075020,05:40:06,05:40:06,964,26,,,,6470.6,0
14075020,05:40:47,05:40:47,965,27,,,,6687.93,0
14075020,05:41:20,05:41:20,482,28,,,,6882.42,0
14075020,05:41:45,05:41:45,483,29,,,,7033.89,0
14075020,05:42:17,05:42:17,484,30,,,,7248.66,0
14075020,05:43:00,05:43:00,9499,31,,,,7673.47,
14075020,05:44:00,05:44:00,69,32,,,,8406.34,
14075020,05:45:37,05:45:37,9496,33,,,,9631.86,0
14075020,05:48:04,05:48:04,93,34,,,,11252.27,0
14075020,05:49:00,05:49:00,94,35,,,,11972.15,
14075020,05:50:01,05:50:01,95,36,,,,13069.52,0
14075020,05:50:30,05:50:30,96,37,,,,13520.71,0
14075020,05:51:14,05:51:14,97,38,,,,14065.67,0
14075020,05:51:59,05:51:59,98,39,,,,14677.99,0
14075020,05:53:00,05:53:00,9952,40,,1,,15373.67,
14075030,05:22:00,05:22:00,6018,1,,,1,0,
14075030,05:23:35,05:23:35,6019,2,,,,778.2,0
14075030,05:24:13,05:24:13,6020,3,,,,949.77,0
14075030,05:24:59,05:24:59,6021,4,,,,1197.8,0
14075030,05:25:48,05:25:48,942,5,,,,1466.7,0
14075030,05:26:22,05:26:22,943,6,,,,1667.26,0
14075030,05:27:06,05:27:06,4708,7,,,,1953.12,0
14075030,05:28:08,05:28:08,4709,8,,,,2288.29,0
14075030,05:28:39,05:28:39,4710,9,,,,2440.64,0
14075030,05:29:51,05:29:51,948,10,,,,2845.91,0
14075030,05:30:07,05:30:07,949,11,,,,2936.09,0
14075030,05:30:41,05:30:41,950,12,,,,3097.04,0
14075030,05:31:17,05:31:17,951,13,,,,3321.31,0
14075030,05:31:58,05:31:58,952,14,,,,3563.33,0
14075030,05:32:34,05:32:34,953,15,,,,3778,0
14075030,05:33:30,05:33:30,954,16,,,,4096.48,0
14075030,05:34:06,05:34:06,955,17,,,,4243.87,0
14075030,05:34:44,05:34:44,956,18,,,,4519.26,0
14075030,05:35:00,05:35:00,957,19,,,,4631.9,
14075030,05:36:14,05:36:14,958,20,,,,5133.96,0
14075030,05:36:39,05:36:39,959,21,,,,5380.02,0
14075030,05:37:38,05:37:38,960,22,,,,5674.73,0
14075030,05:38:07,05:38:07,961,23,,,,5860.82,0
14075030,05:38:42,05:38:42,962,24,,,,6100.02,0
14075030,05:39:23,05:39:23,963,25,,,,6350.84,0
14075030,05:40:06,05:40:06,964,26,,,,6470.6,0
14075030,05:40:47,05:40:47,965,27,,,,6687.93,0
14075030,05:41:20,05:41:20,482,28,,,,6882.42,0
14075030,05:41:45,05:41:45,483,29,,,,7033.89,0
14075030,05:42:17,05:42:17,484,30,,,,7248.66,0
14075030,05:43:00,05:43:00,9499,31,,,,7673.47,
14075030,05:44:00,05:44:00,69,32,,,,8406.34,
14075030,05:45:37,05:45:37,9496,33,,,,9631.86,0
14075030,05:48:04,05:48:04,93,34,,,,11252.27,0
14075030,05:49:00,05:49:00,94,35,,,,11972.15,
14075030,05:50:01,05:50:01,95,36,,,,13069.52,0
14075030,05:50:30,05:50:30,96,37,,,,13520.71,0
14075030,05:51:14,05:51:14,97,38,,,,14065.67,0
14075030,05:51:59,05:51:59,98,39,,,,14677.99,0
14075030,05:53:00,05:53:00,9952,40,,1,,15373.67,
14075040,05:22:00,05:22:00,6018,1,,,1,0,
14075040,05:23:35,05:23:35,6019,2,,,,778.2,0
14075040,05:24:13,05:24:13,6020,3,,,,949.77,0
14075040,05:24:59,05:24:59,6021,4,,,,1197.8,0
14075040,05:25:48,05:25:48,942,5,,,,1466.7,0
14075040,05:26:22,05:26:22,943,6,,,,1667.26,0
14075040,05:27:06,05:27:06,4708,7,,,,1953.12,0
14075040,05:28:08,05:28:08,4709,8,,,,2288.29,0
14075040,05:28:39,05:28:39,4710,9,,,,2440.64,0
14075040,05:29:51,05:29:51,948,10,,,,2845.91,0
14075040,05:30:07,05:30:07,949,11,,,,2936.09,0
14075040,05:30:41,05:30:41,950,12,,,,3097.04,0
14075040,05:31:17,05:31:17,951,13,,,,3321.31,0
14075040,05:31:58,05:31:58,952,14,,,,3563.33,0
14075040,05:32:34,05:32:34,953,15,,,,3778,0
14075040,05:33:30,05:33:30,954,16,,,,4096.48,0
14075040,05:34:06,05:34:06,955,17,,,,4243.87,0
14075040,05:34:44,05:34:44,956,18,,,,4519.26,0
14075040,05:35:00,05:35:00,957,19,,,,4631.9,
14075040,05:36:14,05:36:14,958,20,,,,5133.96,0
14075040,05:36:39,05:36:39,959,21,,,,5380.02,0
14075040,05:37:38,05:37:38,960,22,,,,5674.73,0
14075040,05:38:07,05:38:07,961,23,,,,5860.82,0
14075040,05:38:42,05:38:42,962,24,,,,6100.02,0
14075040,05:39:23,05:39:23,963,25,,,,6350.84,0
14075040,05:40:06,05:40:06,964,26,,,,6470.6,0
14075040,05:40:47,05:40:47,965,27,,,,6687.93,0
14075040,05:41:20,05:41:20,482,28,,,,6882.42,0
14075040,05:41:45,05:41:45,483,29,,,,7033.89,0
14075040,05:42:17,05:42:17,484,30,,,,7248.66,0
14075040,05:43:00,05:43:00,9499,31,,,,7673.47,
14075040,05:44:00,05:44:00,69,32,,,,8406.34,
14075040,05:45:37,05:45:37,9496,33,,,,9631.86,0
14075040,05:48:04,05:48:04,93,34,,,,11252.27,0
14075040,05:49:00,05:49:00,94,35,,,,11972.15,
14075040,05:50:01,05:50:01,95,36,,,,13069.52,0
14075040,05:50:30,05:50:30,96,37,,,,13520.71,0
14075040,05:51:14,05:51:14,97,38,,,,14065.67,0
14075040,05:51:59,05:51:59,98,39,,,,14677.99,0
14075040,05:53:00,05:53:00,9952,40,,1,,15373.67,
14075050,05:22:00,05:22:00,6018,1,,,1,0,
14075050,05:23:35,05:23:35,6019,2,,,,778.2,0
14075050,05:24:13,05:24:13,6020,3,,,,949.77,0
14075050,05:24:59,05:24:59,6021,4,,,,1197.8,0
14075050,05:25:48,05:25:48,942,5,,,,1466.7,0
14075050,05:26:22,05:26:22,943,6,,,,1667.26,0
14075050,05:27:06,05:27:06,4708,7,,,,1953.12,0
14075050,05:28:08,05:28:08,4709,8,,,,2288.29,0
14075050,05:28:39,05:28:39,4710,9,,,,2440.64,0
14075050,05:29:51,05:29:51,948,10,,,,2845.91,0
14075050,05:30:07,05:30:07,949,11,,,,2936.09,0
14075050,05:30:41,05:30:41,950,12,,,,3097.04,0
14075050,05:31:17,05:31:17,951,13,,,,3321.31,0
14075050,05:31:58,05:31:58,952,14,,,,3563.33,0
14075050,05:32:34,05:32:34,953,15,,,,3778,0
14075050,05:33:30,05:33:30,954,16,,,,4096.48,0
14075050,05:34:06,05:34:06,955,17,,,,4243.87,0
14075050,05:34:44,05:34:44,956,18,,,,4519.26,0
14075050,05:35:00,05:35:00,957,19,,,,4631.9,
14075050,05:36:14,05:36:14,958,20,,,,5133.96,0
14075050,05:36:39,05:36:39,959,21,,,,5380.02,0
14075050,05:37:38,05:37:38,960,22,,,,5674.73,0
14075050,05:38:07,05:38:07,961,23,,,,5860.82,0
14075050,05:38:42,05:38:42,962,24,,,,6100.02,0
14075050,05:39:23,05:39:23,963,25,,,,6350.84,0
14075050,05:40:06,05:40:06,964,26,,,,6470.6,0
14075050,05:40:47,05:40:47,965,27,,,,6687.93,0
14075050,05:41:20,05:41:20,482,28,,,,6882.42,0
14075050,05:41:45,05:41:45,483,29,,,,7033.89,0
14075050,05:42:17,05:42:17,484,30,,,,7248.66,0
14075050,05:43:00,05:43:00,9499,31,,,,7673.47,
14075050,05:44:00,05:44:00,69,32,,,,8406.34,
14075050,05:45:37,05:45:37,9496,33,,,,9631.86,0
14075050,05:48:04,05:48:04,93,34,,,,11252.27,0
14075050,05:49:00,05:49:00,94,35,,,,11972.15,
14075050,05:50:01,05:50:01,95,36,,,,13069.52,0
14075050,05:50:30,05:50:30,96,37,,,,13520.71,0
14075050,05:51:14,05:51:14,97,38,,,,14065.67,0
14075050,05:51:59,05:51:59,98,39,,,,14677.99,0
14075050,05:53:00,05:53:00,9952,40,,1,,15373.67,
14075060,05:22:00,05:22:00,6018,1,,,1,0,
14075060,05:23:35,05:23:35,6019,2,,,,778.2,0
14075060,05:24:13,05:24:13,6020,3,,,,949.77,0
14075060,05:24:59,05:24:59,6021,4,,,,1197.8,0
14075060,05:25:48,05:25:48,942,5,,,,1466.7,0
14075060,05:26:22,05:26:22,943,6,,,,1667.26,0
14075060,05:27:06,05:27:06,4708,7,,,,1953.12,0
14075060,05:28:08,05:28:08,4709,8,,,,2288.29,0
14075060,05:28:39,05:28:39,4710,9,,,,2440.64,0
14075060,05:29:51,05:29:51,948,10,,,,2845.91,0
14075060,05:30:07,05:30:07,949,11,,,,2936.09,0
14075060,05:30:41,05:30:41,950,12,,,,3097.04,0
14075060,05:31:17,05:31:17,951,13,,,,3321.31,0
14075060,05:31:58,05:31:58,952,14,,,,3563.33,0
14075060,05:32:34,05:32:34,953,15,,,,3778,0
14075060,05:33:30,05:33:30,954,16,,,,4096.48,0
14075060,05:34:06,05:34:06,955,17,,,,4243.87,0
14075060,05:34:44,05:34:44,956,18,,,,4519.26,0
14075060,05:35:00,05:35:00,957,19,,,,4631.9,
14075060,05:36:14,05:36:14,958,20,,,,5133.96,0
14075060,05:36:39,05:36:39,959,21,,,,5380.02,0
14075060,05:37:38,05:37:38,960,22,,,,5674.73,0
14075060,05:38:07,05:38:07,961,23,,,,5860.82,0
14075060,05:38:42,05:38:42,962,24,,,,6100.02,0
14075060,05:39:23,05:39:23,963,25,,,,6350.84,0
14075060,05:40:06,05:40:06,964,26,,,,6470.6,0
14075060,05:40:47,05:40:47,965,27,,,,6687.93,0
14075060,05:41:20,05:41:20,482,28,,,,6882.42,0
14075060,05:41:45,05:41:45,483,29,,,,7033.89,0
14075060,05:42:17,05:42:17,484,30,,,,7248.66,0
14075060,05:43:00,05:43:00,9499,31,,,,7673.47,
14075060,05:44:00,05:44:00,69,32,,,,8406.34,
14075060,05:45:37,05:45:37,9496,33,,,,9631.86,0
14075060,05:48:04,05:48:04,93,34,,,,11252.27,0
14075060,05:49:00,05:49:00,94,35,,,,11972.15,
14075060,05:50:01,05:50:01,95,36,,,,13069.52,0
14075060,05:50:30,05:50:30,96,37,,,,13520.71,0
14075060,05:51:14,05:51:14,97,38,,,,14065.67,0
14075060,05:51:59,05:51:59,98,39,,,,14677.99,0
14075060,05:53:00,05:53:00,9952,40,,1,,15373.67,
14083010,16:15:00,16:15:00,6018,1,,,1,0,
14083010,16:16:13,16:16:13,6019,2,,,,778.2,0
14083010,16:16:42,16:16:42,6020,3,,,,949.77,0
14083010,16:17:17,16:17:17,6021,4,,,,1197.8,0
14083010,16:17:56,16:17:56,942,5,,,,1466.7,0
14083010,16:18:22,16:18:22,943,6,,,,1667.26,0
14083010,16:18:55,16:18:55,4708,7,,,,1953.12,0
14083010,16:19:43,16:19:43,4709,8,,,,2288.29,0
14083010,16:20:07,16:20:07,4710,9,,,,2440.64,0
14083010,16:21:02,16:21:02,948,10,,,,2845.91,0
14083010,16:21:15,16:21:15,949,11,,,,2936.09,0
14083010,16:21:41,16:21:41,950,12,,,,3097.04,0
14083010,16:22:08,16:22:08,951,13,,,,3321.31,0
14083010,16:22:40,16:22:40,952,14,,,,3563.33,0
14083010,16:23:08,16:23:08,953,15,,,,3778,0
14083010,16:23:51,16:23:51,954,16,,,,4096.48,0
14083010,16:24:18,16:24:18,955,17,,,,4243.87,0
14083010,16:24:47,16:24:47,956,18,,,,4519.26,0
14083010,16:25:00,16:25:00,957,19,,,,4631.9,
14083010,16:26:14,16:26:14,958,20,,,,5133.96,0
14083010,16:26:39,16:26:39,959,21,,,,5380.02,0
14083010,16:27:38,16:27:38,960,22,,,,5674.73,0
14083010,16:28:07,16:28:07,961,23,,,,5860.82,0
14083010,16:28:42,16:28:42,962,24,,,,6100.02,0
14083010,16:29:23,16:29:23,963,25,,,,6350.84,0
14083010,16:30:06,16:30:06,964,26,,,,6470.6,0
14083010,16:30:47,16:30:47,965,27,,,,6687.93,0
14083010,16:31:20,16:31:20,482,28,,,,6882.42,0
14083010,16:31:45,16:31:45,483,29,,,,7033.89,0
14083010,16:32:17,16:32:17,484,30,,,,7248.66,0
14083010,16:33:00,16:33:00,9499,31,,,,7673.47,
14083010,16:35:00,16:35:00,69,32,,,,8406.34,
14083010,16:36:37,16:36:37,9496,33,,,,9631.86,0
14083010,16:39:04,16:39:04,93,34,,,,11252.27,0
14083010,16:40:00,16:40:00,94,35,,,,11972.15,
14083010,16:41:32,16:41:32,95,36,,,,13069.52,0
14083010,16:42:16,16:42:16,96,37,,,,13520.71,0
14083010,16:43:22,16:43:22,97,38,,,,14065.67,0
14083010,16:44:28,16:44:28,98,39,,,,14677.99,0
14083010,16:46:00,16:46:00,9952,40,,1,,15373.67,
14083080,16:15:00,16:15:00,6018,1,,,1,0,
14083080,16:16:13,16:16:13,6019,2,,,,778.2,0
14083080,16:16:42,16:16:42,6020,3,,,,949.77,0
14083080,16:17:17,16:17:17,6021,4,,,,1197.8,0
14083080,16:17:56,16:17:56,942,5,,,,1466.7,0
14083080,16:18:22,16:18:22,943,6,,,,1667.26,0
14083080,16:18:55,16:18:55,4708,7,,,,1953.12,0
14083080,16:19:43,16:19:43,4709,8,,,,2288.29,0
14083080,16:20:07,16:20:07,4710,9,,,,2440.64,0
14083080,16:21:02,16:21:02,948,10,,,,2845.91,0
14083080,16:21:15,16:21:15,949,11,,,,2936.09,0
14083080,16:21:41,16:21:41,950,12,,,,3097.04,0
14083080,16:22:08,16:22:08,951,13,,,,3321.31,0
14083080,16:22:40,16:22:40,952,14,,,,3563.33,0
14083080,16:23:08,16:23:08,953,15,,,,3778,0
14083080,16:23:51,16:23:51,954,16,,,,4096.48,0
14083080,16:24:18,16:24:18,955,17,,,,4243.87,0
14083080,16:24:47,16:24:47,956,18,,,,4519.26,0
14083080,16:25:00,16:25:00,957,19,,,,4631.9,
14083080,16:26:14,16:26:14,958,20,,,,5133.96,0
14083080,16:26:39,16:26:39,959,21,,,,5380.02,0
14083080,16:27:38,16:27:38,960,22,,,,5674.73,0
14083080,16:28:07,16:28:07,961,23,,,,5860.82,0
14083080,16:28:42,16:28:42,962,24,,,,6100.02,0
14083080,16:29:23,16:29:23,963,25,,,,6350.84,0
14083080,16:30:06,16:30:06,964,26,,,,6470.6,0
14083080,16:30:47,16:30:47,965,27,,,,6687.93,0
14083080,16:31:20,16:31:20,482,28,,,,6882.42,0
14083080,16:31:45,16:31:45,483,29,,,,7033.89,0
14083080,16:32:17,16:32:17,484,30,,,,7248.66,0
14083080,16:33:00,16:33:00,9499,31,,,,7673.47,
14083080,16:35:00,16:35:00,69,32,,,,8406.34,
14083080,16:36:37,16:36:37,9496,33,,,,9631.86,0
14083080,16:39:04,16:39:04,93,34,,,,11252.27,0
14083080,16:40:00,16:40:00,94,35,,,,11972.15,
14083080,16:41:32,16:41:32,95,36,,,,13069.52,0
14083080,16:42:16,16:42:16,96,37,,,,13520.71,0
14083080,16:43:22,16:43:22,97,38,,,,14065.67,0
14083080,16:44:28,16:44:28,98,39,,,,14677.99,0
14083080,16:46:00,16:46:00,9952,40,,1,,15373.67,
1433090,07:15:00,07:15:00,6018,1,,,1,0,
1433090,07:16:13,07:16:13,6019,2,,,,778.2,0
1433090,07:16:42,07:16:42,6020,3,,,,949.77,0
1433090,07:17:17,07:17:17,6021,4,,,,1197.8,0
1433090,07:17:56,07:17:56,942,5,,,,1466.7,0
1433090,07:18:22,07:18:22,943,6,,,,1667.26,0
1433090,07:18:55,07:18:55,4708,7,,,,1953.12,0
1433090,07:19:43,07:19:43,4709,8,,,,2288.29,0
1433090,07:20:07,07:20:07,4710,9,,,,2440.64,0
1433090,07:21:02,07:21:02,948,10,,,,2845.91,0
1433090,07:21:15,07:21:15,949,11,,,,2936.09,0
1433090,07:21:41,07:21:41,950,12,,,,3097.04,0
1433090,07:22:08,07:22:08,951,13,,,,3321.31,0
1433090,07:22:40,07:22:40,952,14,,,,3563.33,0
1433090,07:23:08,07:23:08,953,15,,,,3778,0
1433090,07:23:51,07:23:51,954,16,,,,4096.48,0
1433090,07:24:18,07:24:18,955,17,,,,4243.87,0
1433090,07:24:47,07:24:47,956,18,,,,4519.26,0
1433090,07:25:00,07:25:00,957,19,,,,4631.9,
1433090,07:26:04,07:26:04,958,20,,,,5133.96,0
1433090,07:26:27,07:26:27,959,21,,,,5380.02,0
1433090,07:27:18,07:27:18,960,22,,,,5674.73,0
1433090,07:27:43,07:27:43,961,23,,,,5860.82,0
1433090,07:28:14,07:28:14,962,24,,,,6100.02,0
1433090,07:28:50,07:28:50,963,25,,,,6350.84,0
1433090,07:29:28,07:29:28,964,26,,,,6470.6,0
1433090,07:30:03,07:30:03,965,27,,,,6687.93,0
1433090,07:30:32,07:30:32,482,28,,,,6882.42,0
1433090,07:30:55,07:30:55,483,29,,,,7033.89,0
1433090,07:31:22,07:31:22,484,30,,,,7248.66,0
1433090,07:32:00,07:32:00,9499,31,,,,7673.47,
1433090,07:34:00,07:34:00,69,32,,,,8406.34,
1433090,07:35:37,07:35:37,9496,33,,,,9631.86,0
1433090,07:38:04,07:38:04,93,34,,,,11252.27,0
1433090,07:39:00,07:39:00,94,35,,,,11972.15,
1433090,07:40:32,07:40:32,95,36,,,,13069.52,0
1433090,07:41:16,07:41:16,96,37,,,,13520.71,0
1433090,07:42:22,07:42:22,97,38,,,,14065.67,0
1433090,07:43:28,07:43:28,98,39,,,,14677.99,0
1433090,07:45:00,07:45:00,9952,40,,1,,15373.67,
14351090,15:45:00,15:45:00,6018,1,,,1,0,
14351090,15:46:13,15:46:13,6019,2,,,,778.2,0
14351090,15:46:42,15:46:42,6020,3,,,,949.77,0
14351090,15:47:17,15:47:17,6021,4,,,,1197.8,0
14351090,15:47:56,15:47:56,942,5,,,,1466.7,0
14351090,15:48:22,15:48:22,943,6,,,,1667.26,0
14351090,15:48:55,15:48:55,4708,7,,,,1953.12,0
14351090,15:49:43,15:49:43,4709,8,,,,2288.29,0
14351090,15:50:07,15:50:07,4710,9,,,,2440.64,0
14351090,15:51:02,15:51:02,948,10,,,,2845.91,0
14351090,15:51:15,15:51:15,949,11,,,,2936.09,0
14351090,15:51:41,15:51:41,950,12,,,,3097.04,0
14351090,15:52:08,15:52:08,951,13,,,,3321.31,0
14351090,15:52:40,15:52:40,952,14,,,,3563.33,0
14351090,15:53:08,15:53:08,953,15,,,,3778,0
14351090,15:53:51,15:53:51,954,16,,,,4096.48,0
14351090,15:54:18,15:54:18,955,17,,,,4243.87,0
14351090,15:54:47,15:54:47,956,18,,,,4519.26,0
14351090,15:55:00,15:55:00,957,19,,,,4631.9,
14351090,15:56:14,15:56:14,958,20,,,,5133.96,0
14351090,15:56:39,15:56:39,959,21,,,,5380.02,0
14351090,15:57:38,15:57:38,960,22,,,,5674.73,0
14351090,15:58:07,15:58:07,961,23,,,,5860.82,0
14351090,15:58:42,15:58:42,962,24,,,,6100.02,0
14351090,15:59:23,15:59:23,963,25,,,,6350.84,0
14351090,16:00:06,16:00:06,964,26,,,,6470.6,0
14351090,16:00:47,16:00:47,965,27,,,,6687.93,0
14351090,16:01:20,16:01:20,482,28,,,,6882.42,0
14351090,16:01:45,16:01:45,483,29,,,,7033.89,0
14351090,16:02:17,16:02:17,484,30,,,,7248.66,0
14351090,16:03:00,16:03:00,9499,31,,,,7673.47,
14351090,16:05:00,16:05:00,69,32,,,,8406.34,
14351090,16:06:37,16:06:37,9496,33,,,,9631.86,0
14351090,16:09:04,16:09:04,93,34,,,,11252.27,0
14351090,16:10:00,16:10:00,94,35,,,,11972.15,
14351090,16:11:32,16:11:32,95,36,,,,13069.52,0
14351090,16:12:16,16:12:16,96,37,,,,13520.71,0
14351090,16:13:22,16:13:22,97,38,,,,14065.67,0
14351090,16:14:28,16:14:28,98,39,,,,14677.99,0
14351090,16:16:00,16:16:00,9952,40,,1,,15373.67,
14757090,17:21:00,17:21:00,67,1,,,1,0,
14757090,17:23:00,17:23:00,9499,2,,,,541.24,
14757090,17:25:00,17:25:00,69,3,,,,1274.11,
14757090,17:26:31,17:26:31,9496,4,,,,2499.63,0
14757090,17:28:51,17:28:51,93,5,,,,4120.04,0
14757090,17:30:00,17:30:00,94,6,,,,4842.7,
14757090,17:31:58,17:31:58,95,7,,,,5925.41,0
14757090,17:32:50,17:32:50,96,8,,,,6382.98,0
14757090,17:33:50,17:33:50,97,9,,,,6914.63,0
14757090,17:34:55,17:34:55,98,10,,,,7506.44,0
14757090,17:36:00,17:36:00,9951,11,,1,,8162.72,
14805010,06:45:00,06:45:00,6018,1,,,1,0,
14805010,06:46:13,06:46:13,6019,2,,,,778.2,0
14805010,06:46:42,06:46:42,6020,3,,,,949.77,0
14805010,06:47:17,06:47:17,6021,4,,,,1197.8,0
14805010,06:47:56,06:47:56,942,5,,,,1466.7,0
14805010,06:48:22,06:48:22,943,6,,,,1667.26,0
14805010,06:48:55,06:48:55,4708,7,,,,1953.12,0
14805010,06:49:43,06:49:43,4709,8,,,,2288.29,0
14805010,06:50:07,06:50:07,4710,9,,,,2440.64,0
14805010,06:51:02,06:51:02,948,10,,,,2845.91,0
14805010,06:51:15,06:51:15,949,11,,,,2936.09,0
14805010,06:51:41,06:51:41,950,12,,,,3097.04,0
14805010,06:52:08,06:52:08,951,13,,,,3321.31,0
14805010,06:52:40,06:52:40,952,14,,,,3563.33,0
14805010,06:53:08,06:53:08,953,15,,,,3778,0
14805010,06:53:51,06:53:51,954,16,,,,4096.48,0
14805010,06:54:18,06:54:18,955,17,,,,4243.87,0
14805010,06:54:47,06:54:47,956,18,,,,4519.26,0
14805010,06:55:00,06:55:00,957,19,,,,4631.9,
14805010,06:56:04,06:56:04,958,20,,,,5133.96,0
14805010,06:56:27,06:56:27,959,21,,,,5380.02,0
14805010,06:57:18,06:57:18,960,22,,,,5674.73,0
14805010,06:57:43,06:57:43,961,23,,,,5860.82,0
14805010,06:58:14,06:58:14,962,24,,,,6100.02,0
14805010,06:58:50,06:58:50,963,25,,,,6350.84,0
14805010,06:59:28,06:59:28,964,26,,,,6470.6,0
14805010,07:00:03,07:00:03,965,27,,,,6687.93,0
14805010,07:00:32,07:00:32,482,28,,,,6882.42,0
14805010,07:00:55,07:00:55,483,29,,,,7033.89,0
14805010,07:01:22,07:01:22,484,30,,,,7248.66,0
14805010,07:02:00,07:02:00,9499,31,,,,7673.47,
14805010,07:04:00,07:04:00,69,32,,,,8406.34,
14805010,07:05:37,07:05:37,9496,33,,,,9631.86,0
14805010,07:08:04,07:08:04,93,34,,,,11252.27,0
14805010,07:09:00,07:09:00,94,35,,,,11972.15,
14805010,07:10:32,07:10:32,95,36,,,,13069.52,0
14805010,07:11:16,07:11:16,96,37,,,,13520.71,0
14805010,07:12:22,07:12:22,97,38,,,,14065.67,0
14805010,07:13:28,07:13:28,98,39,,,,14677.99,0
14805010,07:15:00,07:15:00,9952,40,,1,,15373.67,
14805080,06:45:00,06:45:00,6018,1,,,1,0,
14805080,06:46:13,06:46:13,6019,2,,,,778.2,0
14805080,06:46:42,06:46:42,6020,3,,,,949.77,0
14805080,06:47:17,06:47:17,6021,4,,,,1197.8,0
14805080,06:47:56,06:47:56,942,5,,,,1466.7,0
14805080,06:48:22,06:48:22,943,6,,,,1667.26,0
14805080,06:48:55,06:48:55,4708,7,,,,1953.12,0
14805080,06:49:43,06:49:43,4709,8,,,,2288.29,0
14805080,06:50:07,06:50:07,4710,9,,,,2440.64,0
14805080,06:51:02,06:51:02,948,10,,,,2845.91,0
14805080,06:51:15,06:51:15,949,11,,,,2936.09,0
14805080,06:51:41,06:51:41,950,12,,,,3097.04,0
14805080,06:52:08,06:52:08,951,13,,,,3321.31,0
14805080,06:52:40,06:52:40,952,14,,,,3563.33,0
14805080,06:53:08,06:53:08,953,15,,,,3778,0
14805080,06:53:51,06:53:51,954,16,,,,4096.48,0
14805080,06:54:18,06:54:18,955,17,,,,4243.87,0
14805080,06:54:47,06:54:47,956,18,,,,4519.26,0
14805080,06:55:00,06:55:00,957,19,,,,4631.9,
14805080,06:56:04,06:56:04,958,20,,,,5133.96,0
14805080,06:56:27,06:56:27,959,21,,,,5380.02,0
14805080,06:57:18,06:57:18,960,22,,,,5674.73,0
14805080,06:57:43,06:57:43,961,23,,,,5860.82,0
14805080,06:58:14,06:58:14,962,24,,,,6100.02,0
14805080,06:58:50,06:58:50,963,25,,,,6350.84,0
14805080,06:59:28,06:59:28,964,26,,,,6470.6,0
14805080,07:00:03,07:00:03,965,27,,,,6687.93,0
14805080,07:00:32,07:00:32,482,28,,,,6882.42,0
14805080,07:00:55,07:00:55,483,29,,,,7033.89,0
14805080,07:01:22,07:01:22,484,30,,,,7248.66,0
14805080,07:02:00,07:02:00,9499,31,,,,7673.47,
14805080,07:04:00,07:04:00,69,32,,,,8406.34,
14805080,07:05:37,07:05:37,9496,33,,,,9631.86,0
14805080,07:08:04,07:08:04,93,34,,,,11252.27,0
14805080,07:09:00,07:09:00,94,35,,,,11972.15,
14805080,07:10:32,07:10:32,95,36,,,,13069.52,0
14805080,07:11:16,07:11:16,96,37,,,,13520.71,0
14805080,07:12:22,07:12:22,97,38,,,,14065.67,0
14805080,07:13:28,07:13:28,98,39,,,,14677.99,0
14805080,07:15:00,07:15:00,9952,40,,1,,15373.67,
14849090,08:53:00,08:53:00,67,1,,,1,0,
14849090,08:55:00,08:55:00,9499,2,,,,541.24,
14849090,08:57:00,08:57:00,69,3,,,,1274.11,
14849090,08:58:31,08:58:31,9496,4,,,,2499.63,0
14849090,09:00:51,09:00:51,93,5,,,,4120.04,0
14849090,09:02:00,09:02:00,94,6,,,,4842.7,
14849090,09:03:58,09:03:58,95,7,,,,5925.41,0
14849090,09:04:50,09:04:50,96,8,,,,6382.98,0
14849090,09:05:50,09:05:50,97,9,,,,6914.63,0
14849090,09:06:55,09:06:55,98,10,,,,7506.44,0
14849090,09:08:00,09:08:00,9951,11,,1,,8162.72,
15114020,07:18:00,07:18:00,67,1,,,1,0,
15114020,07:19:00,07:19:00,9499,2,,,,541.24,
15114020,07:20:00,07:20:00,69,3,,,,1274.11,
15114020,07:21:31,07:21:31,9496,4,,,,2499.63,0
15114020,07:23:51,07:23:51,93,5,,,,4120.04,0
15114020,07:25:00,07:25:00,94,6,,,,4842.7,
15114020,07:26:58,07:26:58,95,7,,,,5925.41,0
15114020,07:27:50,07:27:50,96,8,,,,6382.98,0
15114020,07:28:50,07:28:50,97,9,,,,6914.63,0
15114020,07:29:55,07:29:55,98,10,,,,7506.44,0
15114020,07:31:00,07:31:00,9951,11,,1,,8162.72,
15114030,07:18:00,07:18:00,67,1,,,1,0,
15114030,07:19:00,07:19:00,9499,2,,,,541.24,
15114030,07:20:00,07:20:00,69,3,,,,1274.11,
15114030,07:21:31,07:21:31,9496,4,,,,2499.63,0
15114030,07:23:51,07:23:51,93,5,,,,4120.04,0
15114030,07:25:00,07:25:00,94,6,,,,4842.7,
15114030,07:26:58,07:26:58,95,7,,,,5925.41,0
15114030,07:27:50,07:27:50,96,8,,,,6382.98,0
15114030,07:28:50,07:28:50,97,9,,,,6914.63,0
15114030,07:29:55,07:29:55,98,10,,,,7506.44,0
15114030,07:31:00,07:31:00,9951,11,,1,,8162.72,
15114040,07:18:00,07:18:00,67,1,,,1,0,
15114040,07:19:00,07:19:00,9499,2,,,,541.24,
15114040,07:20:00,07:20:00,69,3,,,,1274.11,
15114040,07:21:31,07:21:31,9496,4,,,,2499.63,0
15114040,07:23:51,07:23:51,93,5,,,,4120.04,0
15114040,07:25:00,07:25:00,94,6,,,,4842.7,
15114040,07:26:58,07:26:58,95,7,,,,5925.41,0
15114040,07:27:50,07:27:50,96,8,,,,6382.98,0
15114040,07:28:50,07:28:50,97,9,,,,6914.63,0
15114040,07:29:55,07:29:55,98,10,,,,7506.44,0
15114040,07:31:00,07:31:00,9951,11,,1,,8162.72,
15114050,07:18:00,07:18:00,67,1,,,1,0,
15114050,07:19:00,07:19:00,9499,2,,,,541.24,
15114050,07:20:00,07:20:00,69,3,,,,1274.11,
15114050,07:21:31,07:21:31,9496,4,,,,2499.63,0
15114050,07:23:51,07:23:51,93,5,,,,4120.04,0
15114050,07:25:00,07:25:00,94,6,,,,4842.7,
15114050,07:26:58,07:26:58,95,7,,,,5925.41,0
15114050,07:27:50,07:27:50,96,8,,,,6382.98,0
15114050,07:28:50,07:28:50,97,9,,,,6914.63,0
15114050,07:29:55,07:29:55,98,10,,,,7506.44,0
15114050,07:31:00,07:31:00,9951,11,,1,,8162.72,
15114060,07:18:00,07:18:00,67,1,,,1,0,
15114060,07:19:00,07:19:00,9499,2,,,,541.24,
15114060,07:20:00,07:20:00,69,3,,,,1274.11,
15114060,07:21:31,07:21:31,9496,4,,,,2499.63,0
15114060,07:23:51,07:23:51,93,5,,,,4120.04,0
15114060,07:25:00,07:25:00,94,6,,,,4842.7,
15114060,07:26:58,07:26:58,95,7,,,,5925.41,0
15114060,07:27:50,07:27:50,96,8,,,,6382.98,0
15114060,07:28:50,07:28:50,97,9,,,,6914.63,0
15114060,07:29:55,07:29:55,98,10,,,,7506.44,0
15114060,07:31:00,07:31:00,9951,11,,1,,8162.72,
15172020,12:15:00,12:15:00,6018,1,,,1,0,
15172020,12:16:50,12:16:50,6019,2,,,,778.2,0
15172020,12:17:33,12:17:33,6020,3,,,,949.77,0
15172020,12:18:26,12:18:26,6021,4,,,,1197.8,0
15172020,12:19:24,12:19:24,942,5,,,,1466.7,0
15172020,12:20:03,12:20:03,943,6,,,,1667.26,0
15172020,12:20:53,12:20:53,4708,7,,,,1953.12,0
15172020,12:22:04,12:22:04,4709,8,,,,2288.29,0
15172020,12:22:41,12:22:41,4710,9,,,,2440.64,0
15172020,12:24:04,12:24:04,948,10,,,,2845.91,0
15172020,12:24:22,12:24:22,949,11,,,,2936.09,0
15172020,12:25:01,12:25:01,950,12,,,,3097.04,0
15172020,12:25:42,12:25:42,951,13,,,,3321.31,0
15172020,12:26:31,12:26:31,952,14,,,,3563.33,0
15172020,12:27:12,12:27:12,953,15,,,,3778,0
15172020,12:28:16,12:28:16,954,16,,,,4096.48,0
15172020,12:28:58,12:28:58,955,17,,,,4243.87,0
15172020,12:29:41,12:29:41,956,18,,,,4519.26,0
15172020,12:30:00,12:30:00,957,19,,,,4631.9,
15172020,12:31:23,12:31:23,958,20,,,,5133.96,0
15172020,12:31:51,12:31:51,959,21,,,,5380.02,0
15172020,12:32:57,12:32:57,960,22,,,,5674.73,0
15172020,12:33:30,12:33:30,961,23,,,,5860.82,0
15172020,12:34:10,12:34:10,962,24,,,,6100.02,0
15172020,12:34:56,12:34:56,963,25,,,,6350.84,0
15172020,12:35:44,12:35:44,964,26,,,,6470.6,0
15172020,12:36:30,12:36:30,965,27,,,,6687.93,0
15172020,12:37:08,12:37:08,482,28,,,,6882.42,0
15172020,12:37:36,12:37:36,483,29,,,,7033.89,0
15172020,12:38:11,12:38:11,484,30,,,,7248.66,0
15172020,12:39:00,12:39:00,9499,31,,,,7673.47,
15172020,12:40:00,12:40:00,69,32,,,,8406.34,
15172020,12:41:37,12:41:37,9496,33,,,,9631.86,0
15172020,12:44:04,12:44:04,93,34,,,,11252.27,0
15172020,12:45:00,12:45:00,94,35,,,,11972.15,
15172020,12:46:01,12:46:01,95,36,,,,13069.52,0
15172020,12:46:30,12:46:30,96,37,,,,13520.71,0
15172020,12:47:14,12:47:14,97,38,,,,14065.67,0
15172020,12:47:59,12:47:59,98,39,,,,14677.99,0
15172020,12:49:00,12:49:00,9952,40,,1,,15373.67,
15172030,12:15:00,12:15:00,6018,1,,,1,0,
15172030,12:16:50,12:16:50,6019,2,,,,778.2,0
15172030,12:17:33,12:17:33,6020,3,,,,949.77,0
15172030,12:18:26,12:18:26,6021,4,,,,1197.8,0
15172030,12:19:24,12:19:24,942,5,,,,1466.7,0
15172030,12:20:03,12:20:03,943,6,,,,1667.26,0
15172030,12:20:53,12:20:53,4708,7,,,,1953.12,0
15172030,12:22:04,12:22:04,4709,8,,,,2288.29,0
15172030,12:22:41,12:22:41,4710,9,,,,2440.64,0
15172030,12:24:04,12:24:04,948,10,,,,2845.91,0
15172030,12:24:22,12:24:22,949,11,,,,2936.09,0
15172030,12:25:01,12:25:01,950,12,,,,3097.04,0
15172030,12:25:42,12:25:42,951,13,,,,3321.31,0
15172030,12:26:31,12:26:31,952,14,,,,3563.33,0
15172030,12:27:12,12:27:12,953,15,,,,3778,0
15172030,12:28:16,12:28:16,954,16,,,,4096.48,0
15172030,12:28:58,12:28:58,955,17,,,,4243.87,0
15172030,12:29:41,12:29:41,956,18,,,,4519.26,0
15172030,12:30:00,12:30:00,957,19,,,,4631.9,
15172030,12:31:23,12:31:23,958,20,,,,5133.96,0
15172030,12:31:51,12:31:51,959,21,,,,5380.02,0
15172030,12:32:57,12:32:57,960,22,,,,5674.73,0
15172030,12:33:30,12:33:30,961,23,,,,5860.82,0
15172030,12:34:10,12:34:10,962,24,,,,6100.02,0
15172030,12:34:56,12:34:56,963,25,,,,6350.84,0
15172030,12:35:44,12:35:44,964,26,,,,6470.6,0
15172030,12:36:30,12:36:30,965,27,,,,6687.93,0
15172030,12:37:08,12:37:08,482,28,,,,6882.42,0
15172030,12:37:36,12:37:36,483,29,,,,7033.89,0
15172030,12:38:11,12:38:11,484,30,,,,7248.66,0
15172030,12:39:00,12:39:00,9499,31,,,,7673.47,
15172030,12:40:00,12:40:00,69,32,,,,8406.34,
15172030,12:41:37,12:41:37,9496,33,,,,9631.86,0
15172030,12:44:04,12:44:04,93,34,,,,11252.27,0
15172030,12:45:00,12:45:00,94,35,,,,11972.15,
15172030,12:46:01,12:46:01,95,36,,,,13069.52,0
15172030,12:46:30,12:46:30,96,37,,,,13520.71,0
15172030,12:47:14,12:47:14,97,38,,,,14065.67,0
15172030,12:47:59,12:47:59,98,39,,,,14677.99,0
15172030,12:49:00,12:49:00,9952,40,,1,,15373.67,
15172040,12:15:00,12:15:00,6018,1,,,1,0,
15172040,12:16:50,12:16:50,6019,2,,,,778.2,0
15172040,12:17:33,12:17:33,6020,3,,,,949.77,0
15172040,12:18:26,12:18:26,6021,4,,,,1197.8,0
15172040,12:19:24,12:19:24,942,5,,,,1466.7,0
15172040,12:20:03,12:20:03,943,6,,,,1667.26,0
15172040,12:20:53,12:20:53,4708,7,,,,1953.12,0
15172040,12:22:04,12:22:04,4709,8,,,,2288.29,0
15172040,12:22:41,12:22:41,4710,9,,,,2440.64,0
15172040,12:24:04,12:24:04,948,10,,,,2845.91,0
15172040,12:24:22,12:24:22,949,11,,,,2936.09,0
15172040,12:25:01,12:25:01,950,12,,,,3097.04,0
15172040,12:25:42,12:25:42,951,13,,,,3321.31,0
15172040,12:26:31,12:26:31,952,14,,,,3563.33,0
15172040,12:27:12,12:27:12,953,15,,,,3778,0
15172040,12:28:16,12:28:16,954,16,,,,4096.48,0
15172040,12:28:58,12:28:58,955,17,,,,4243.87,0
15172040,12:29:41,12:29:41,956,18,,,,4519.26,0
15172040,12:30:00,12:30:00,957,19,,,,4631.9,
15172040,12:31:23,12:31:23,958,20,,,,5133.96,0
15172040,12:31:51,12:31:51,959,21,,,,5380.02,0
15172040,12:32:57,12:32:57,960,22,,,,5674.73,0
15172040,12:33:30,12:33:30,961,23,,,,5860.82,0
15172040,12:34:10,12:34:10,962,24,,,,6100.02,0
15172040,12:34:56,12:34:56,963,25,,,,6350.84,0
15172040,12:35:44,12:35:44,964,26,,,,6470.6,0
15172040,12:36:30,12:36:30,965,27,,,,6687.93,0
15172040,12:37:08,12:37:08,482,28,,,,6882.42,0
15172040,12:37:36,12:37:36,483,29,,,,7033.89,0
15172040,12:38:11,12:38:11,484,30,,,,7248.66,0
15172040,12:39:00,12:39:00,9499,31,,,,7673.47,
15172040,12:40:00,12:40:00,69,32,,,,8406.34,
15172040,12:41:37,12:41:37,9496,33,,,,9631.86,0
15172040,12:44:04,12:44:04,93,34,,,,11252.27,0
15172040,12:45:00,12:45:00,94,35,,,,11972.15,
15172040,12:46:01,12:46:01,95,36,,,,13069.52,0
15172040,12:46:30,12:46:30,96,37,,,,13520.71,0
15172040,12:47:14,12:47:14,97,38,,,,14065.67,0
15172040,12:47:59,12:47:59,98,39,,,,14677.99,0
15172040,12:49:00,12:49:00,9952,40,,1,,15373.67,
15172050,12:15:00,12:15:00,6018,1,,,1,0,
15172050,12:16:50,12:16:50,6019,2,,,,778.2,0
15172050,12:17:33,12:17:33,6020,3,,,,949.77,0
15172050,12:18:26,12:18:26,6021,4,,,,1197.8,0
15172050,12:19:24,12:19:24,942,5,,,,1466.7,0
15172050,12:20:03,12:20:03,943,6,,,,1667.26,0
15172050,12:20:53,12:20:53,4708,7,,,,1953.12,0
15172050,12:22:04,12:22:04,4709,8,,,,2288.29,0
15172050,12:22:41,12:22:41,4710,9,,,,2440.64,0
15172050,12:24:04,12:24:04,948,10,,,,2845.91,0
15172050,12:24:22,12:24:22,949,11,,,,2936.09,0
15172050,12:25:01,12:25:01,950,12,,,,3097.04,0
15172050,12:25:42,12:25:42,951,13,,,,3321.31,0
15172050,12:26:31,12:26:31,952,14,,,,3563.33,0
15172050,12:27:12,12:27:12,953,15,,,,3778,0
15172050,12:28:16,12:28:16,954,16,,,,4096.48,0
15172050,12:28:58,12:28:58,955,17,,,,4243.87,0
15172050,12:29:41,12:29:41,956,18,,,,4519.26,0
15172050,12:30:00,12:30:00,957,19,,,,4631.9,
15172050,12:31:23,12:31:23,958,20,,,,5133.96,0
15172050,12:31:51,12:31:51,959,21,,,,5380.02,0
15172050,12:32:57,12:32:57,960,22,,,,5674.73,0
15172050,12:33:30,12:33:30,961,23,,,,5860.82,0
15172050,12:34:10,12:34:10,962,24,,,,6100.02,0
15172050,12:34:56,12:34:56,963,25,,,,6350.84,0
15172050,12:35:44,12:35:44,964,26,,,,6470.6,0
15172050,12:36:30,12:36:30,965,27,,,,6687.93,0
15172050,12:37:08,12:37:08,482,28,,,,6882.42,0
15172050,12:37:36,12:37:36,483,29,,,,7033.89,0
15172050,12:38:11,12:38:11,484,30,,,,7248.66,0
15172050,12:39:00,12:39:00,9499,31,,,,7673.47,
15172050,12:40:00,12:40:00,69,32,,,,8406.34,
15172050,12:41:37,12:41:37,9496,33,,,,9631.86,0
15172050,12:44:04,12:44:04,93,34,,,,11252.27,0
15172050,12:45:00,12:45:00,94,35,,,,11972.15,
15172050,12:46:01,12:46:01,95,36,,,,13069.52,0
15172050,12:46:30,12:46:30,96,37,,,,13520.71,0
15172050,12:47:14,12:47:14,97,38,,,,14065.67,0
15172050,12:47:59,12:47:59,98,39,,,,14677.99,0
15172050,12:49:00,12:49:00,9952,40,,1,,15373.67,
15172060,12:15:00,12:15:00,6018,1,,,1,0,
15172060,12:16:50,12:16:50,6019,2,,,,778.2,0
15172060,12:17:33,12:17:33,6020,3,,,,949.77,0
15172060,12:18:26,12:18:26,6021,4,,,,1197.8,0
15172060,12:19:24,12:19:24,942,5,,,,1466.7,0
15172060,12:20:03,12:20:03,943,6,,,,1667.26,0
15172060,12:20:53,12:20:53,4708,7,,,,1953.12,0
15172060,12:22:04,12:22:04,4709,8,,,,2288.29,0
15172060,12:22:41,12:22:41,4710,9,,,,2440.64,0
15172060,12:24:04,12:24:04,948,10,,,,2845.91,0
15172060,12:24:22,12:24:22,949,11,,,,2936.09,0
15172060,12:25:01,12:25:01,950,12,,,,3097.04,0
15172060,12:25:42,12:25:42,951,13,,,,3321.31,0
15172060,12:26:31,12:26:31,952,14,,,,3563.33,0
15172060,12:27:12,12:27:12,953,15,,,,3778,0
15172060,12:28:16,12:28:16,954,16,,,,4096.48,0
15172060,12:28:58,12:28:58,955,17,,,,4243.87,0
15172060,12:29:41,12:29:41,956,18,,,,4519.26,0
15172060,12:30:00,12:30:00,957,19,,,,4631.9,
15172060,12:31:23,12:31:23,958,20,,,,5133.96,0
15172060,12:31:51,12:31:51,959,21,,,,5380.02,0
15172060,12:32:57,12:32:57,960,22,,,,5674.73,0
15172060,12:33:30,12:33:30,961,23,,,,5860.82,0
15172060,12:34:10,12:34:10,962,24,,,,6100.02,0
15172060,12:34:56,12:34:56,963,25,,,,6350.84,0
15172060,12:35:44,12:35:44,964,26,,,,6470.6,0
15172060,12:36:30,12:36:30,965,27,,,,6687.93,0
15172060,12:37:08,12:37:08,482,28,,,,6882.42,0
15172060,12:37:36,12:37:36,483,29,,,,7033.89,0
15172060,12:38:11,12:38:11,484,30,,,,7248.66,0
15172060,12:39:00,12:39:00,9499,31,,,,7673.47,
15172060,12:40:00,12:40:00,69,32,,,,8406.34,
15172060,12:41:37,12:41:37,9496,33,,,,9631.86,0
15172060,12:44:04,12:44:04,93,34,,,,11252.27,0
15172060,12:45:00,12:45:00,94,35,,,,11972.15,
15172060,12:46:01,12:46:01,95,36,,,,13069.52,0
15172060,12:46:30,12:46:30,96,37,,,,13520.71,0
15172060,12:47:14,12:47:14,97,38,,,,14065.67,0
15172060,12:47:59,12:47:59,98,39,,,,14677.99,0
15172060,12:49:00,12:49:00,9952,40,,1,,15373.67,
1523090,08:15:00,08:15:00,6018,1,,,1,0,
1523090,08:16:13,08:16:13,6019,2,,,,778.2,0
1523090,08:16:42,08:16:42,6020,3,,,,949.77,0
1523090,08:17:17,08:17:17,6021,4,,,,1197.8,0
1523090,08:17:56,08:17:56,942,5,,,,1466.7,0
1523090,08:18:22,08:18:22,943,6,,,,1667.26,0
1523090,08:18:55,08:18:55,4708,7,,,,1953.12,0
1523090,08:19:43,08:19:43,4709,8,,,,2288.29,0
1523090,08:20:07,08:20:07,4710,9,,,,2440.64,0
1523090,08:21:02,08:21:02,948,10,,,,2845.91,0
1523090,08:21:15,08:21:15,949,11,,,,2936.09,0
1523090,08:21:41,08:21:41,950,12,,,,3097.04,0
1523090,08:22:08,08:22:08,951,13,,,,3321.31,0
1523090,08:22:40,08:22:40,952,14,,,,3563.33,0
1523090,08:23:08,08:23:08,953,15,,,,3778,0
1523090,08:23:51,08:23:51,954,16,,,,4096.48,0
1523090,08:24:18,08:24:18,955,17,,,,4243.87,0
1523090,08:24:47,08:24:47,956,18,,,,4519.26,0
1523090,08:25:00,08:25:00,957,19,,,,4631.9,
1523090,08:26:14,08:26:14,958,20,,,,5133.96,0
1523090,08:26:39,08:26:39,959,21,,,,5380.02,0
1523090,08:27:38,08:27:38,960,22,,,,5674.73,0
1523090,08:28:07,08:28:07,961,23,,,,5860.82,0
1523090,08:28:42,08:28:42,962,24,,,,6100.02,0
1523090,08:29:23,08:29:23,963,25,,,,6350.84,0
1523090,08:30:06,08:30:06,964,26,,,,6470.6,0
1523090,08:30:47,08:30:47,965,27,,,,6687.93,0
1523090,08:31:20,08:31:20,482,28,,,,6882.42,0
1523090,08:31:45,08:31:45,483,29,,,,7033.89,0
1523090,08:32:17,08:32:17,484,30,,,,7248.66,0
1523090,08:33:00,08:33:00,9499,31,,,,7673.47,
1523090,08:35:00,08:35:00,69,32,,,,8406.34,
1523090,08:36:37,08:36:37,9496,33,,,,9631.86,0
1523090,08:39:04,08:39:04,93,34,,,,11252.27,0
1523090,08:40:00,08:40:00,94,35,,,,11972.15,
1523090,08:41:32,08:41:32,95,36,,,,13069.52,0
1523090,08:42:16,08:42:16,96,37,,,,13520.71,0
1523090,08:43:22,08:43:22,97,38,,,,14065.67,0
1523090,08:44:28,08:44:28,98,39,,,,14677.99,0
1523090,08:46:00,08:46:00,9952,40,,1,,15373.67,
15284020,07:48:00,07:48:00,67,1,,,1,0,
15284020,07:49:00,07:49:00,9499,2,,,,541.24,
15284020,07:50:00,07:50:00,69,3,,,,1274.11,
15284020,07:51:31,07:51:31,9496,4,,,,2499.63,0
15284020,07:53:51,07:53:51,93,5,,,,4120.04,0
15284020,07:55:00,07:55:00,94,6,,,,4842.7,
15284020,07:56:58,07:56:58,95,7,,,,5925.41,0
15284020,07:57:50,07:57:50,96,8,,,,6382.98,0
15284020,07:58:50,07:58:50,97,9,,,,6914.63,0
15284020,07:59:55,07:59:55,98,10,,,,7506.44,0
15284020,08:01:00,08:01:00,9951,11,,1,,8162.72,
15284030,07:48:00,07:48:00,67,1,,,1,0,
15284030,07:49:00,07:49:00,9499,2,,,,541.24,
15284030,07:50:00,07:50:00,69,3,,,,1274.11,
15284030,07:51:31,07:51:31,9496,4,,,,2499.63,0
15284030,07:53:51,07:53:51,93,5,,,,4120.04,0
15284030,07:55:00,07:55:00,94,6,,,,4842.7,
15284030,07:56:58,07:56:58,95,7,,,,5925.41,0
15284030,07:57:50,07:57:50,96,8,,,,6382.98,0
15284030,07:58:50,07:58:50,97,9,,,,6914.63,0
15284030,07:59:55,07:59:55,98,10,,,,7506.44,0
15284030,08:01:00,08:01:00,9951,11,,1,,8162.72,
15284040,07:48:00,07:48:00,67,1,,,1,0,
15284040,07:49:00,07:49:00,9499,2,,,,541.24,
15284040,07:50:00,07:50:00,69,3,,,,1274.11,
15284040,07:51:31,07:51:31,9496,4,,,,2499.63,0
15284040,07:53:51,07:53:51,93,5,,,,4120.04,0
15284040,07:55:00,07:55:00,94,6,,,,4842.7,
15284040,07:56:58,07:56:58,95,7,,,,5925.41,0
15284040,07:57:50,07:57:50,96,8,,,,6382.98,0
15284040,07:58:50,07:58:50,97,9,,,,6914.63,0
15284040,07:59:55,07:59:55,98,10,,,,7506.44,0
15284040,08:01:00,08:01:00,9951,11,,1,,8162.72,
15284050,07:48:00,07:48:00,67,1,,,1,0,
15284050,07:49:00,07:49:00,9499,2,,,,541.24,
15284050,07:50:00,07:50:00,69,3,,,,1274.11,
15284050,07:51:31,07:51:31,9496,4,,,,2499.63,0
15284050,07:53:51,07:53:51,93,5,,,,4120.04,0
15284050,07:55:00,07:55:00,94,6,,,,4842.7,
15284050,07:56:58,07:56:58,95,7,,,,5925.41,0
15284050,07:57:50,07:57:50,96,8,,,,6382.98,0
15284050,07:58:50,07:58:50,97,9,,,,6914.63,0
15284050,07:59:55,07:59:55,98,10,,,,7506.44,0
15284050,08:01:00,08:01:00,9951,11,,1,,8162.72,
15284060,07:48:00,07:48:00,67,1,,,1,0,
15284060,07:49:00,07:49:00,9499,2,,,,541.24,
15284060,07:50:00,07:50:00,69,3,,,,1274.11,
15284060,07:51:31,07:51:31,9496,4,,,,2499.63,0
15284060,07:53:51,07:53:51,93,5,,,,4120.04,0
15284060,07:55:00,07:55:00,94,6,,,,4842.7,
15284060,07:56:58,07:56:58,95,7,,,,5925.41,0
15284060,07:57:50,07:57:50,96,8,,,,6382.98,0
15284060,07:58:50,07:58:50,97,9,,,,6914.63,0
15284060,07:59:55,07:59:55,98,10,,,,7506.44,0
15284060,08:01:00,08:01:00,9951,11,,1,,8162.72,
15372090,24:01:00,24:01:00,6018,1,,,1,0,
15372090,24:01:58,24:01:58,6019,2,,,,778.2,0
15372090,24:02:22,24:02:22,6020,3,,,,949.77,0
15372090,24:02:50,24:02:50,6021,4,,,,1197.8,0
15372090,24:03:20,24:03:20,942,5,,,,1466.7,0
15372090,24:03:41,24:03:41,943,6,,,,1667.26,0
15372090,24:04:08,24:04:08,4708,7,,,,1953.12,0
15372090,24:04:46,24:04:46,4709,8,,,,2288.29,0
15372090,24:05:06,24:05:06,4710,9,,,,2440.64,0
15372090,24:05:50,24:05:50,948,10,,,,2845.91,0
15372090,24:06:00,24:06:00,949,11,,,,2936.09,0
15372090,24:06:20,24:06:20,950,12,,,,3097.04,0
15372090,24:06:42,24:06:42,951,13,,,,3321.31,0
15372090,24:07:08,24:07:08,952,14,,,,3563.33,0
15372090,24:07:30,24:07:30,953,15,,,,3778,0
15372090,24:08:04,24:08:04,954,16,,,,4096.48,0
15372090,24:08:26,24:08:26,955,17,,,,4243.87,0
15372090,24:08:50,24:08:50,956,18,,,,4519.26,0
15372090,24:09:00,24:09:00,957,19,,,,4631.9,
15372090,24:10:04,24:10:04,958,20,,,,5133.96,0
15372090,24:10:27,24:10:27,959,21,,,,5380.02,0
15372090,24:11:18,24:11:18,960,22,,,,5674.73,0
15372090,24:11:43,24:11:43,961,23,,,,5860.82,0
15372090,24:12:14,24:12:14,962,24,,,,6100.02,0
15372090,24:12:50,24:12:50,963,25,,,,6350.84,0
15372090,24:13:28,24:13:28,964,26,,,,6470.6,0
15372090,24:14:03,24:14:03,965,27,,,,6687.93,0
15372090,24:14:32,24:14:32,482,28,,,,6882.42,0
15372090,24:14:55,24:14:55,483,29,,,,7033.89,0
15372090,24:15:22,24:15:22,484,30,,,,7248.66,0
15372090,24:16:00,24:16:00,9499,31,,,,7673.47,
15372090,24:18:00,24:18:00,69,32,,,,8406.34,
15372090,24:19:37,24:19:37,9496,33,,,,9631.86,0
15372090,24:22:04,24:22:04,93,34,,,,11252.27,0
15372090,24:23:00,24:23:00,94,35,,,,11972.15,
15372090,24:24:32,24:24:32,95,36,,,,13069.52,0
15372090,24:25:16,24:25:16,96,37,,,,13520.71,0
15372090,24:26:22,24:26:22,97,38,,,,14065.67,0
15372090,24:27:28,24:27:28,98,39,,,,14677.99,0
15372090,24:29:00,24:29:00,9952,40,,1,,15373.67,
15476020,16:30:00,16:30:00,6018,1,,,1,0,
15476020,16:31:57,16:31:57,6019,2,,,,778.2,0
15476020,16:32:44,16:32:44,6020,3,,,,949.77,0
15476020,16:33:40,16:33:40,6021,4,,,,1197.8,0
15476020,16:34:41,16:34:41,942,5,,,,1466.7,0
15476020,16:35:23,16:35:23,943,6,,,,1667.26,0
15476020,16:36:17,16:36:17,4708,7,,,,1953.12,0
15476020,16:37:33,16:37:33,4709,8,,,,2288.29,0
15476020,16:38:12,16:38:12,4710,9,,,,2440.64,0
15476020,16:39:40,16:39:40,948,10,,,,2845.91,0
15476020,16:40:00,16:40:00,949,11,,,,2936.09,0
15476020,16:40:41,16:40:41,950,12,,,,3097.04,0
15476020,16:41:25,16:41:25,951,13,,,,3321.31,0
15476020,16:42:17,16:42:17,952,14,,,,3563.33,0
15476020,16:43:01,16:43:01,953,15,,,,3778,0
15476020,16:44:09,16:44:09,954,16,,,,4096.48,0
15476020,16:44:53,16:44:53,955,17,,,,4243.87,0
15476020,16:45:40,16:45:40,956,18,,,,4519.26,0
15476020,16:46:00,16:46:00,957,19,,,,4631.9,
15476020,16:47:23,16:47:23,958,20,,,,5133.96,0
15476020,16:47:51,16:47:51,959,21,,,,5380.02,0
15476020,16:48:57,16:48:57,960,22,,,,5674.73,0
15476020,16:49:30,16:49:30,961,23,,,,5860.82,0
15476020,16:50:10,16:50:10,962,24,,,,6100.02,0
15476020,16:50:56,16:50:56,963,25,,,,6350.84,0
15476020,16:51:44,16:51:44,964,26,,,,6470.6,0
15476020,16:52:30,16:52:30,965,27,,,,6687.93,0
15476020,16:53:08,16:53:08,482,28,,,,6882.42,0
15476020,16:53:36,16:53:36,483,29,,,,7033.89,0
15476020,16:54:11,16:54:11,484,30,,,,7248.66,0
15476020,16:55:00,16:55:00,9499,31,,,,7673.47,
15476020,16:56:00,16:56:00,69,32,,,,8406.34,
15476020,16:57:37,16:57:37,9496,33,,,,9631.86,0
15476020,17:00:04,17:00:04,93,34,,,,11252.27,0
15476020,17:01:00,17:01:00,94,35,,,,11972.15,
15476020,17:02:01,17:02:01,95,36,,,,13069.52,0
15476020,17:02:30,17:02:30,96,37,,,,13520.71,0
15476020,17:03:14,17:03:14,97,38,,,,14065.67,0
15476020,17:03:59,17:03:59,98,39,,,,14677.99,0
15476020,17:05:00,17:05:00,9952,40,,1,,15373.67,
15476030,16:30:00,16:30:00,6018,1,,,1,0,
15476030,16:31:57,16:31:57,6019,2,,,,778.2,0
15476030,16:32:44,16:32:44,6020,3,,,,949.77,0
15476030,16:33:40,16:33:40,6021,4,,,,1197.8,0
15476030,16:34:41,16:34:41,942,5,,,,1466.7,0
15476030,16:35:23,16:35:23,943,6,,,,1667.26,0
15476030,16:36:17,16:36:17,4708,7,,,,1953.12,0
15476030,16:37:33,16:37:33,4709,8,,,,2288.29,0
15476030,16:38:12,16:38:12,4710,9,,,,2440.64,0
15476030,16:39:40,16:39:40,948,10,,,,2845.91,0
15476030,16:40:00,16:40:00,949,11,,,,2936.09,0
15476030,16:40:41,16:40:41,950,12,,,,3097.04,0
15476030,16:41:25,16:41:25,951,13,,,,3321.31,0
15476030,16:42:17,16:42:17,952,14,,,,3563.33,0
15476030,16:43:01,16:43:01,953,15,,,,3778,0
15476030,16:44:09,16:44:09,954,16,,,,4096.48,0
15476030,16:44:53,16:44:53,955,17,,,,4243.87,0
15476030,16:45:40,16:45:40,956,18,,,,4519.26,0
15476030,16:46:00,16:46:00,957,19,,,,4631.9,
15476030,16:47:23,16:47:23,958,20,,,,5133.96,0
15476030,16:47:51,16:47:51,959,21,,,,5380.02,0
15476030,16:48:57,16:48:57,960,22,,,,5674.73,0
15476030,16:49:30,16:49:30,961,23,,,,5860.82,0
15476030,16:50:10,16:50:10,962,24,,,,6100.02,0
15476030,16:50:56,16:50:56,963,25,,,,6350.84,0
15476030,16:51:44,16:51:44,964,26,,,,6470.6,0
15476030,16:52:30,16:52:30,965,27,,,,6687.93,0
15476030,16:53:08,16:53:08,482,28,,,,6882.42,0
15476030,16:53:36,16:53:36,483,29,,,,7033.89,0
15476030,16:54:11,16:54:11,484,30,,,,7248.66,0
15476030,16:55:00,16:55:00,9499,31,,,,7673.47,
15476030,16:56:00,16:56:00,69,32,,,,8406.34,
15476030,16:57:37,16:57:37,9496,33,,,,9631.86,0
15476030,17:00:04,17:00:04,93,34,,,,11252.27,0
15476030,17:01:00,17:01:00,94,35,,,,11972.15,
15476030,17:02:01,17:02:01,95,36,,,,13069.52,0
15476030,17:02:30,17:02:30,96,37,,,,13520.71,0
15476030,17:03:14,17:03:14,97,38,,,,14065.67,0
15476030,17:03:59,17:03:59,98,39,,,,14677.99,0
15476030,17:05:00,17:05:00,9952,40,,1,,15373.67,
15476040,16:30:00,16:30:00,6018,1,,,1,0,
15476040,16:31:57,16:31:57,6019,2,,,,778.2,0
15476040,16:32:44,16:32:44,6020,3,,,,949.77,0
15476040,16:33:40,16:33:40,6021,4,,,,1197.8,0
15476040,16:34:41,16:34:41,942,5,,,,1466.7,0
15476040,16:35:23,16:35:23,943,6,,,,1667.26,0
15476040,16:36:17,16:36:17,4708,7,,,,1953.12,0
15476040,16:37:33,16:37:33,4709,8,,,,2288.29,0
15476040,16:38:12,16:38:12,4710,9,,,,2440.64,0
15476040,16:39:40,16:39:40,948,10,,,,2845.91,0
15476040,16:40:00,16:40:00,949,11,,,,2936.09,0
15476040,16:40:41,16:40:41,950,12,,,,3097.04,0
15476040,16:41:25,16:41:25,951,13,,,,3321.31,0
15476040,16:42:17,16:42:17,952,14,,,,3563.33,0
15476040,16:43:01,16:43:01,953,15,,,,3778,0
15476040,16:44:09,16:44:09,954,16,,,,4096.48,0
15476040,16:44:53,16:44:53,955,17,,,,4243.87,0
15476040,16:45:40,16:45:40,956,18,,,,4519.26,0
15476040,16:46:00,16:46:00,957,19,,,,4631.9,
15476040,16:47:23,16:47:23,958,20,,,,5133.96,0
15476040,16:47:51,16:47:51,959,21,,,,5380.02,0
15476040,16:48:57,16:48:57,960,22,,,,5674.73,0
15476040,16:49:30,16:49:30,961,23,,,,5860.82,0
15476040,16:50:10,16:50:10,962,24,,,,6100.02,0
15476040,16:50:56,16:50:56,963,25,,,,6350.84,0
15476040,16:51:44,16:51:44,964,26,,,,6470.6,0
15476040,16:52:30,16:52:30,965,27,,,,6687.93,0
15476040,16:53:08,16:53:08,482,28,,,,6882.42,0
15476040,16:53:36,16:53:36,483,29,,,,7033.89,0
15476040,16:54:11,16:54:11,484,30,,,,7248.66,0
15476040,16:55:00,16:55:00,9499,31,,,,7673.47,
15476040,16:56:00,16:56:00,69,32,,,,8406.34,
15476040,16:57:37,16:57:37,9496,33,,,,9631.86,0
15476040,17:00:04,17:00:04,93,34,,,,11252.27,0
15476040,17:01:00,17:01:00,94,35,,,,11972.15,
15476040,17:02:01,17:02:01,95,36,,,,13069.52,0
15476040,17:02:30,17:02:30,96,37,,,,13520.71,0
15476040,17:03:14,17:03:14,97,38,,,,14065.67,0
15476040,17:03:59,17:03:59,98,39,,,,14677.99,0
15476040,17:05:00,17:05:00,9952,40,,1,,15373.67,
15476050,16:30:00,16:30:00,6018,1,,,1,0,
15476050,16:31:57,16:31:57,6019,2,,,,778.2,0
15476050,16:32:44,16:32:44,6020,3,,,,949.77,0
15476050,16:33:40,16:33:40,6021,4,,,,1197.8,0
15476050,16:34:41,16:34:41,942,5,,,,1466.7,0
15476050,16:35:23,16:35:23,943,6,,,,1667.26,0
15476050,16:36:17,16:36:17,4708,7,,,,1953.12,0
15476050,16:37:33,16:37:33,4709,8,,,,2288.29,0
15476050,16:38:12,16:38:12,4710,9,,,,2440.64,0
15476050,16:39:40,16:39:40,948,10,,,,2845.91,0
15476050,16:40:00,16:40:00,949,11,,,,2936.09,0
15476050,16:40:41,16:40:41,950,12,,,,3097.04,0
15476050,16:41:25,16:41:25,951,13,,,,3321.31,0
15476050,16:42:17,16:42:17,952,14,,,,3563.33,0
15476050,16:43:01,16:43:01,953,15,,,,3778,0
15476050,16:44:09,16:44:09,954,16,,,,4096.48,0
15476050,16:44:53,16:44:53,955,17,,,,4243.87,0
15476050,16:45:40,16:45:40,956,18,,,,4519.26,0
15476050,16:46:00,16:46:00,957,19,,,,4631.9,
15476050,16:47:23,16:47:23,958,20,,,,5133.96,0
15476050,16:47:51,16:47:51,959,21,,,,5380.02,0
15476050,16:48:57,16:48:57,960,22,,,,5674.73,0
15476050,16:49:30,16:49:30,961,23,,,,5860.82,0
15476050,16:50:10,16:50:10,962,24,,,,6100.02,0
15476050,16:50:56,16:50:56,963,25,,,,6350.84,0
15476050,16:51:44,16:51:44,964,26,,,,6470.6,0
15476050,16:52:30,16:52:30,965,27,,,,6687.93,0
15476050,16:53:08,16:53:08,482,28,,,,6882.42,0
15476050,16:53:36,16:53:36,483,29,,,,7033.89,0
15476050,16:54:11,16:54:11,484,30,,,,7248.66,0
15476050,16:55:00,16:55:00,9499,31,,,,7673.47,
15476050,16:56:00,16:56:00,69,32,,,,8406.34,
15476050,16:57:37,16:57:37,9496,33,,,,9631.86,0
15476050,17:00:04,17:00:04,93,34,,,,11252.27,0
15476050,17:01:00,17:01:00,94,35,,,,11972.15,
15476050,17:02:01,17:02:01,95,36,,,,13069.52,0
15476050,17:02:30,17:02:30,96,37,,,,13520.71,0
15476050,17:03:14,17:03:14,97,38,,,,14065.67,0
15476050,17:03:59,17:03:59,98,39,,,,14677.99,0
15476050,17:05:00,17:05:00,9952,40,,1,,15373.67,
15476060,16:30:00,16:30:00,6018,1,,,1,0,
15476060,16:31:57,16:31:57,6019,2,,,,778.2,0
15476060,16:32:44,16:32:44,6020,3,,,,949.77,0
15476060,16:33:40,16:33:40,6021,4,,,,1197.8,0
15476060,16:34:41,16:34:41,942,5,,,,1466.7,0
15476060,16:35:23,16:35:23,943,6,,,,1667.26,0
15476060,16:36:17,16:36:17,4708,7,,,,1953.12,0
15476060,16:37:33,16:37:33,4709,8,,,,2288.29,0
15476060,16:38:12,16:38:12,4710,9,,,,2440.64,0
15476060,16:39:40,16:39:40,948,10,,,,2845.91,0
15476060,16:40:00,16:40:00,949,11,,,,2936.09,0
15476060,16:40:41,16:40:41,950,12,,,,3097.04,0
15476060,16:41:25,16:41:25,951,13,,,,3321.31,0
15476060,16:42:17,16:42:17,952,14,,,,3563.33,0
15476060,16:43:01,16:43:01,953,15,,,,3778,0
15476060,16:44:09,16:44:09,954,16,,,,4096.48,0
15476060,16:44:53,16:44:53,955,17,,,,4243.87,0
15476060,16:45:40,16:45:40,956,18,,,,4519.26,0
15476060,16:46:00,16:46:00,957,19,,,,4631.9,
15476060,16:47:23,16:47:23,958,20,,,,5133.96,0
15476060,16:47:51,16:47:51,959,21,,,,5380.02,0
15476060,16:48:57,16:48:57,960,22,,,,5674.73,0
15476060,16:49:30,16:49:30,961,23,,,,5860.82,0
15476060,16:50:10,16:50:10,962,24,,,,6100.02,0
15476060,16:50:56,16:50:56,963,25,,,,6350.84,0
15476060,16:51:44,16:51:44,964,26,,,,6470.6,0
15476060,16:52:30,16:52:30,965,27,,,,6687.93,0
15476060,16:53:08,16:53:08,482,28,,,,6882.42,0
15476060,16:53:36,16:53:36,483,29,,,,7033.89,0
15476060,16:54:11,16:54:11,484,30,,,,7248.66,0
15476060,16:55:00,16:55:00,9499,31,,,,7673.47,
15476060,16:56:00,16:56:00,69,32,,,,8406.34,
15476060,16:57:37,16:57:37,9496,33,,,,9631.86,0
15476060,17:00:04,17:00:04,93,34,,,,11252.27,0
15476060,17:01:00,17:01:00,94,35,,,,11972.15,
15476060,17:02:01,17:02:01,95,36,,,,13069.52,0
15476060,17:02:30,17:02:30,96,37,,,,13520.71,0
15476060,17:03:14,17:03:14,97,38,,,,14065.67,0
15476060,17:03:59,17:03:59,98,39,,,,14677.99,0
15476060,17:05:00,17:05:00,9952,40,,1,,15373.67,
15582110,08:40:00,08:40:00,6018,1,,,1,0,
15582110,08:41:13,08:41:13,6019,2,,,,778.2,0
15582110,08:41:42,08:41:42,6020,3,,,,949.77,0
15582110,08:42:17,08:42:17,6021,4,,,,1197.8,0
15582110,08:42:56,08:42:56,942,5,,,,1466.7,0
15582110,08:43:22,08:43:22,943,6,,,,1667.26,0
15582110,08:43:55,08:43:55,4708,7,,,,1953.12,0
15582110,08:44:43,08:44:43,4709,8,,,,2288.29,0
15582110,08:45:07,08:45:07,4710,9,,,,2440.64,0
15582110,08:46:02,08:46:02,948,10,,,,2845.91,0
15582110,08:46:15,08:46:15,949,11,,,,2936.09,0
15582110,08:46:41,08:46:41,950,12,,,,3097.04,0
15582110,08:47:08,08:47:08,951,13,,,,3321.31,0
15582110,08:47:40,08:47:40,952,14,,,,3563.33,0
15582110,08:48:08,08:48:08,953,15,,,,3778,0
15582110,08:48:51,08:48:51,954,16,,,,4096.48,0
15582110,08:49:18,08:49:18,955,17,,,,4243.87,0
15582110,08:49:47,08:49:47,956,18,,,,4519.26,0
15582110,08:50:00,08:50:00,957,19,,,,4631.9,
15582110,08:51:14,08:51:14,958,20,,,,5133.96,0
15582110,08:51:39,08:51:39,959,21,,,,5380.02,0
15582110,08:52:38,08:52:38,960,22,,,,5674.73,0
15582110,08:53:07,08:53:07,961,23,,,,5860.82,0
15582110,08:53:42,08:53:42,962,24,,,,6100.02,0
15582110,08:54:23,08:54:23,963,25,,,,6350.84,0
15582110,08:55:06,08:55:06,964,26,,,,6470.6,0
15582110,08:55:47,08:55:47,965,27,,,,6687.93,0
15582110,08:56:20,08:56:20,482,28,,,,6882.42,0
15582110,08:56:45,08:56:45,483,29,,,,7033.89,0
15582110,08:57:17,08:57:17,484,30,,,,7248.66,0
15582110,08:58:00,08:58:00,9499,31,,,,7673.47,
15582110,09:00:00,09:00:00,69,32,,,,8406.34,
15582110,09:01:37,09:01:37,9496,33,,,,9631.86,0
15582110,09:04:04,09:04:04,93,34,,,,11252.27,0
15582110,09:05:00,09:05:00,94,35,,,,11972.15,
15582110,09:06:32,09:06:32,95,36,,,,13069.52,0
15582110,09:07:16,09:07:16,96,37,,,,13520.71,0
15582110,09:08:22,09:08:22,97,38,,,,14065.67,0
15582110,09:09:28,09:09:28,98,39,,,,14677.99,0
15582110,09:11:00,09:11:00,9952,40,,1,,15373.67,
15606100,12:45:00,12:45:00,6018,1,,,1,0,
15606100,12:46:50,12:46:50,6019,2,,,,778.2,0
15606100,12:47:33,12:47:33,6020,3,,,,949.77,0
15606100,12:48:26,12:48:26,6021,4,,,,1197.8,0
15606100,12:49:24,12:49:24,942,5,,,,1466.7,0
15606100,12:50:03,12:50:03,943,6,,,,1667.26,0
15606100,12:50:53,12:50:53,4708,7,,,,1953.12,0
15606100,12:52:04,12:52:04,4709,8,,,,2288.29,0
15606100,12:52:41,12:52:41,4710,9,,,,2440.64,0
15606100,12:54:04,12:54:04,948,10,,,,2845.91,0
15606100,12:54:22,12:54:22,949,11,,,,2936.09,0
15606100,12:55:01,12:55:01,950,12,,,,3097.04,0
15606100,12:55:42,12:55:42,951,13,,,,3321.31,0
15606100,12:56:31,12:56:31,952,14,,,,3563.33,0
15606100,12:57:12,12:57:12,953,15,,,,3778,0
15606100,12:58:16,12:58:16,954,16,,,,4096.48,0
15606100,12:58:58,12:58:58,955,17,,,,4243.87,0
15606100,12:59:41,12:59:41,956,18,,,,4519.26,0
15606100,13:00:00,13:00:00,957,19,,,,4631.9,
15606100,13:01:23,13:01:23,958,20,,,,5133.96,0
15606100,13:01:51,13:01:51,959,21,,,,5380.02,0
15606100,13:02:57,13:02:57,960,22,,,,5674.73,0
15606100,13:03:30,13:03:30,961,23,,,,5860.82,0
15606100,13:04:10,13:04:10,962,24,,,,6100.02,0
15606100,13:04:56,13:04:56,963,25,,,,6350.84,0
15606100,13:05:44,13:05:44,964,26,,,,6470.6,0
15606100,13:06:30,13:06:30,965,27,,,,6687.93,0
15606100,13:07:08,13:07:08,482,28,,,,6882.42,0
15606100,13:07:36,13:07:36,483,29,,,,7033.89,0
15606100,13:08:11,13:08:11,484,30,,,,7248.66,0
15606100,13:09:00,13:09:00,9499,31,,,,7673.47,
15606100,13:10:00,13:10:00,69,32,,,,8406.34,
15606100,13:11:37,13:11:37,9496,33,,,,9631.86,0
15606100,13:14:04,13:14:04,93,34,,,,11252.27,0
15606100,13:15:00,13:15:00,94,35,,,,11972.15,
15606100,13:16:01,13:16:01,95,36,,,,13069.52,0
15606100,13:16:30,13:16:30,96,37,,,,13520.71,0
15606100,13:17:14,13:17:14,97,38,,,,14065.67,0
15606100,13:17:59,13:17:59,98,39,,,,14677.99,0
15606100,13:19:00,13:19:00,9952,40,,1,,15373.67,
15659110,09:38:00,09:38:00,6018,1,,,1,0,
15659110,09:39:13,09:39:13,6019,2,,,,778.2,0
15659110,09:39:42,09:39:42,6020,3,,,,949.77,0
15659110,09:40:17,09:40:17,6021,4,,,,1197.8,0
15659110,09:40:56,09:40:56,942,5,,,,1466.7,0
15659110,09:41:22,09:41:22,943,6,,,,1667.26,0
15659110,09:41:55,09:41:55,4708,7,,,,1953.12,0
15659110,09:42:43,09:42:43,4709,8,,,,2288.29,0
15659110,09:43:07,09:43:07,4710,9,,,,2440.64,0
15659110,09:44:02,09:44:02,948,10,,,,2845.91,0
15659110,09:44:15,09:44:15,949,11,,,,2936.09,0
15659110,09:44:41,09:44:41,950,12,,,,3097.04,0
15659110,09:45:08,09:45:08,951,13,,,,3321.31,0
15659110,09:45:40,09:45:40,952,14,,,,3563.33,0
15659110,09:46:08,09:46:08,953,15,,,,3778,0
15659110,09:46:51,09:46:51,954,16,,,,4096.48,0
15659110,09:47:18,09:47:18,955,17,,,,4243.87,0
15659110,09:47:47,09:47:47,956,18,,,,4519.26,0
15659110,09:48:00,09:48:00,957,19,,,,4631.9,
15659110,09:49:14,09:49:14,958,20,,,,5133.96,0
15659110,09:49:39,09:49:39,959,21,,,,5380.02,0
15659110,09:50:38,09:50:38,960,22,,,,5674.73,0
15659110,09:51:07,09:51:07,961,23,,,,5860.82,0
15659110,09:51:42,09:51:42,962,24,,,,6100.02,0
15659110,09:52:23,09:52:23,963,25,,,,6350.84,0
15659110,09:53:06,09:53:06,964,26,,,,6470.6,0
15659110,09:53:47,09:53:47,965,27,,,,6687.93,0
15659110,09:54:20,09:54:20,482,28,,,,6882.42,0
15659110,09:54:45,09:54:45,483,29,,,,7033.89,0
15659110,09:55:17,09:55:17,484,30,,,,7248.66,0
15659110,09:56:00,09:56:00,9499,31,,,,7673.47,
15659110,09:58:00,09:58:00,69,32,,,,8406.34,
15659110,09:59:37,09:59:37,9496,33,,,,9631.86,0
15659110,10:02:04,10:02:04,93,34,,,,11252.27,0
15659110,10:03:00,10:03:00,94,35,,,,11972.15,
15659110,10:04:32,10:04:32,95,36,,,,13069.52,0
15659110,10:05:16,10:05:16,96,37,,,,13520.71,0
15659110,10:06:22,10:06:22,97,38,,,,14065.67,0
15659110,10:07:28,10:07:28,98,39,,,,14677.99,0
15659110,10:09:00,10:09:00,9952,40,,1,,15373.67,
15756090,13:15:00,13:15:00,6018,1,,,1,0,
15756090,13:16:13,13:16:13,6019,2,,,,778.2,0
15756090,13:16:42,13:16:42,6020,3,,,,949.77,0
15756090,13:17:17,13:17:17,6021,4,,,,1197.8,0
15756090,13:17:56,13:17:56,942,5,,,,1466.7,0
15756090,13:18:22,13:18:22,943,6,,,,1667.26,0
15756090,13:18:55,13:18:55,4708,7,,,,1953.12,0
15756090,13:19:43,13:19:43,4709,8,,,,2288.29,0
15756090,13:20:07,13:20:07,4710,9,,,,2440.64,0
15756090,13:21:02,13:21:02,948,10,,,,2845.91,0
15756090,13:21:15,13:21:15,949,11,,,,2936.09,0
15756090,13:21:41,13:21:41,950,12,,,,3097.04,0
15756090,13:22:08,13:22:08,951,13,,,,3321.31,0
15756090,13:22:40,13:22:40,952,14,,,,3563.33,0
15756090,13:23:08,13:23:08,953,15,,,,3778,0
15756090,13:23:51,13:23:51,954,16,,,,4096.48,0
15756090,13:24:18,13:24:18,955,17,,,,4243.87,0
15756090,13:24:47,13:24:47,956,18,,,,4519.26,0
15756090,13:25:00,13:25:00,957,19,,,,4631.9,
15756090,13:26:14,13:26:14,958,20,,,,5133.96,0
15756090,13:26:39,13:26:39,959,21,,,,5380.02,0
15756090,13:27:38,13:27:38,960,22,,,,5674.73,0
15756090,13:28:07,13:28:07,961,23,,,,5860.82,0
15756090,13:28:42,13:28:42,962,24,,,,6100.02,0
15756090,13:29:23,13:29:23,963,25,,,,6350.84,0
15756090,13:30:06,13:30:06,964,26,,,,6470.6,0
15756090,13:30:47,13:30:47,965,27,,,,6687.93,0
15756090,13:31:20,13:31:20,482,28,,,,6882.42,0
15756090,13:31:45,13:31:45,483,29,,,,7033.89,0
15756090,13:32:17,13:32:17,484,30,,,,7248.66,0
15756090,13:33:00,13:33:00,9499,31,,,,7673.47,
15756090,13:35:00,13:35:00,69,32,,,,8406.34,
15756090,13:36:37,13:36:37,9496,33,,,,9631.86,0
15756090,13:39:04,13:39:04,93,34,,,,11252.27,0
15756090,13:40:00,13:40:00,94,35,,,,11972.15,
15756090,13:41:32,13:41:32,95,36,,,,13069.52,0
15756090,13:42:16,13:42:16,96,37,,,,13520.71,0
15756090,13:43:22,13:43:22,97,38,,,,14065.67,0
15756090,13:44:28,13:44:28,98,39,,,,14677.99,0
15756090,13:46:00,13:46:00,9952,40,,1,,15373.67,
15820020,15:15:00,15:15:00,6018,1,,,1,0,
15820020,15:16:57,15:16:57,6019,2,,,,778.2,0
15820020,15:17:44,15:17:44,6020,3,,,,949.77,0
15820020,15:18:40,15:18:40,6021,4,,,,1197.8,0
15820020,15:19:41,15:19:41,942,5,,,,1466.7,0
15820020,15:20:23,15:20:23,943,6,,,,1667.26,0
15820020,15:21:17,15:21:17,4708,7,,,,1953.12,0
15820020,15:22:33,15:22:33,4709,8,,,,2288.29,0
15820020,15:23:12,15:23:12,4710,9,,,,2440.64,0
15820020,15:24:40,15:24:40,948,10,,,,2845.91,0
15820020,15:25:00,15:25:00,949,11,,,,2936.09,0
15820020,15:25:41,15:25:41,950,12,,,,3097.04,0
15820020,15:26:25,15:26:25,951,13,,,,3321.31,0
15820020,15:27:17,15:27:17,952,14,,,,3563.33,0
15820020,15:28:01,15:28:01,953,15,,,,3778,0
15820020,15:29:09,15:29:09,954,16,,,,4096.48,0
15820020,15:29:53,15:29:53,955,17,,,,4243.87,0
15820020,15:30:40,15:30:40,956,18,,,,4519.26,0
15820020,15:31:00,15:31:00,957,19,,,,4631.9,
15820020,15:32:23,15:32:23,958,20,,,,5133.96,0
15820020,15:32:51,15:32:51,959,21,,,,5380.02,0
15820020,15:33:57,15:33:57,960,22,,,,5674.73,0
15820020,15:34:30,15:34:30,961,23,,,,5860.82,0
15820020,15:35:10,15:35:10,962,24,,,,6100.02,0
15820020,15:35:56,15:35:56,963,25,,,,6350.84,0
15820020,15:36:44,15:36:44,964,26,,,,6470.6,0
15820020,15:37:30,15:37:30,965,27,,,,6687.93,0
15820020,15:38:08,15:38:08,482,28,,,,6882.42,0
15820020,15:38:36,15:38:36,483,29,,,,7033.89,0
15820020,15:39:11,15:39:11,484,30,,,,7248.66,0
15820020,15:40:00,15:40:00,9499,31,,,,7673.47,
15820020,15:41:00,15:41:00,69,32,,,,8406.34,
15820020,15:42:37,15:42:37,9496,33,,,,9631.86,0
15820020,15:45:04,15:45:04,93,34,,,,11252.27,0
15820020,15:46:00,15:46:00,94,35,,,,11972.15,
15820020,15:47:01,15:47:01,95,36,,,,13069.52,0
15820020,15:47:30,15:47:30,96,37,,,,13520.71,0
15820020,15:48:14,15:48:14,97,38,,,,14065.67,0
15820020,15:48:59,15:48:59,98,39,,,,14677.99,0
15820020,15:50:00,15:50:00,9952,40,,1,,15373.67,
15820030,15:15:00,15:15:00,6018,1,,,1,0,
15820030,15:16:57,15:16:57,6019,2,,,,778.2,0
15820030,15:17:44,15:17:44,6020,3,,,,949.77,0
15820030,15:18:40,15:18:40,6021,4,,,,1197.8,0
15820030,15:19:41,15:19:41,942,5,,,,1466.7,0
15820030,15:20:23,15:20:23,943,6,,,,1667.26,0
15820030,15:21:17,15:21:17,4708,7,,,,1953.12,0
15820030,15:22:33,15:22:33,4709,8,,,,2288.29,0
15820030,15:23:12,15:23:12,4710,9,,,,2440.64,0
15820030,15:24:40,15:24:40,948,10,,,,2845.91,0
15820030,15:25:00,15:25:00,949,11,,,,2936.09,0
15820030,15:25:41,15:25:41,950,12,,,,3097.04,0
15820030,15:26:25,15:26:25,951,13,,,,3321.31,0
15820030,15:27:17,15:27:17,952,14,,,,3563.33,0
15820030,15:28:01,15:28:01,953,15,,,,3778,0
15820030,15:29:09,15:29:09,954,16,,,,4096.48,0
15820030,15:29:53,15:29:53,955,17,,,,4243.87,0
15820030,15:30:40,15:30:40,956,18,,,,4519.26,0
15820030,15:31:00,15:31:00,957,19,,,,4631.9,
15820030,15:32:23,15:32:23,958,20,,,,5133.96,0
15820030,15:32:51,15:32:51,959,21,,,,5380.02,0
15820030,15:33:57,15:33:57,960,22,,,,5674.73,0
15820030,15:34:30,15:34:30,961,23,,,,5860.82,0
15820030,15:35:10,15:35:10,962,24,,,,6100.02,0
15820030,15:35:56,15:35:56,963,25,,,,6350.84,0
15820030,15:36:44,15:36:44,964,26,,,,6470.6,0
15820030,15:37:30,15:37:30,965,27,,,,6687.93,0
15820030,15:38:08,15:38:08,482,28,,,,6882.42,0
15820030,15:38:36,15:38:36,483,29,,,,7033.89,0
15820030,15:39:11,15:39:11,484,30,,,,7248.66,0
15820030,15:40:00,15:40:00,9499,31,,,,7673.47,
15820030,15:41:00,15:41:00,69,32,,,,8406.34,
15820030,15:42:37,15:42:37,9496,33,,,,9631.86,0
15820030,15:45:04,15:45:04,93,34,,,,11252.27,0
15820030,15:46:00,15:46:00,94,35,,,,11972.15,
15820030,15:47:01,15:47:01,95,36,,,,13069.52,0
15820030,15:47:30,15:47:30,96,37,,,,13520.71,0
15820030,15:48:14,15:48:14,97,38,,,,14065.67,0
15820030,15:48:59,15:48:59,98,39,,,,14677.99,0
15820030,15:50:00,15:50:00,9952,40,,1,,15373.67,
15820040,15:15:00,15:15:00,6018,1,,,1,0,
15820040,15:16:57,15:16:57,6019,2,,,,778.2,0
15820040,15:17:44,15:17:44,6020,3,,,,949.77,0
15820040,15:18:40,15:18:40,6021,4,,,,1197.8,0
15820040,15:19:41,15:19:41,942,5,,,,1466.7,0
15820040,15:20:23,15:20:23,943,6,,,,1667.26,0
15820040,15:21:17,15:21:17,4708,7,,,,1953.12,0
15820040,15:22:33,15:22:33,4709,8,,,,2288.29,0
15820040,15:23:12,15:23:12,4710,9,,,,2440.64,0
15820040,15:24:40,15:24:40,948,10,,,,2845.91,0
15820040,15:25:00,15:25:00,949,11,,,,2936.09,0
15820040,15:25:41,15:25:41,950,12,,,,3097.04,0
15820040,15:26:25,15:26:25,951,13,,,,3321.31,0
15820040,15:27:17,15:27:17,952,14,,,,3563.33,0
15820040,15:28:01,15:28:01,953,15,,,,3778,0
15820040,15:29:09,15:29:09,954,16,,,,4096.48,0
15820040,15:29:53,15:29:53,955,17,,,,4243.87,0
15820040,15:30:40,15:30:40,956,18,,,,4519.26,0
15820040,15:31:00,15:31:00,957,19,,,,4631.9,
15820040,15:32:23,15:32:23,958,20,,,,5133.96,0
15820040,15:32:51,15:32:51,959,21,,,,5380.02,0
15820040,15:33:57,15:33:57,960,22,,,,5674.73,0
15820040,15:34:30,15:34:30,961,23,,,,5860.82,0
15820040,15:35:10,15:35:10,962,24,,,,6100.02,0
15820040,15:35:56,15:35:56,963,25,,,,6350.84,0
15820040,15:36:44,15:36:44,964,26,,,,6470.6,0
15820040,15:37:30,15:37:30,965,27,,,,6687.93,0
15820040,15:38:08,15:38:08,482,28,,,,6882.42,0
15820040,15:38:36,15:38:36,483,29,,,,7033.89,0
15820040,15:39:11,15:39:11,484,30,,,,7248.66,0
15820040,15:40:00,15:40:00,9499,31,,,,7673.47,
15820040,15:41:00,15:41:00,69,32,,,,8406.34,
15820040,15:42:37,15:42:37,9496,33,,,,9631.86,0
15820040,15:45:04,15:45:04,93,34,,,,11252.27,0
15820040,15:46:00,15:46:00,94,35,,,,11972.15,
15820040,15:47:01,15:47:01,95,36,,,,13069.52,0
15820040,15:47:30,15:47:30,96,37,,,,13520.71,0
15820040,15:48:14,15:48:14,97,38,,,,14065.67,0
15820040,15:48:59,15:48:59,98,39,,,,14677.99,0
15820040,15:50:00,15:50:00,9952,40,,1,,15373.67,
15820050,15:15:00,15:15:00,6018,1,,,1,0,
15820050,15:16:57,15:16:57,6019,2,,,,778.2,0
15820050,15:17:44,15:17:44,6020,3,,,,949.77,0
15820050,15:18:40,15:18:40,6021,4,,,,1197.8,0
15820050,15:19:41,15:19:41,942,5,,,,1466.7,0
15820050,15:20:23,15:20:23,943,6,,,,1667.26,0
15820050,15:21:17,15:21:17,4708,7,,,,1953.12,0
15820050,15:22:33,15:22:33,4709,8,,,,2288.29,0
15820050,15:23:12,15:23:12,4710,9,,,,2440.64,0
15820050,15:24:40,15:24:40,948,10,,,,2845.91,0
15820050,15:25:00,15:25:00,949,11,,,,2936.09,0
15820050,15:25:41,15:25:41,950,12,,,,3097.04,0
15820050,15:26:25,15:26:25,951,13,,,,3321.31,0
15820050,15:27:17,15:27:17,952,14,,,,3563.33,0
15820050,15:28:01,15:28:01,953,15,,,,3778,0
15820050,15:29:09,15:29:09,954,16,,,,4096.48,0
15820050,15:29:53,15:29:53,955,17,,,,4243.87,0
15820050,15:30:40,15:30:40,956,18,,,,4519.26,0
15820050,15:31:00,15:31:00,957,19,,,,4631.9,
15820050,15:32:23,15:32:23,958,20,,,,5133.96,0
15820050,15:32:51,15:32:51,959,21,,,,5380.02,0
15820050,15:33:57,15:33:57,960,22,,,,5674.73,0
15820050,15:34:30,15:34:30,961,23,,,,5860.82,0
15820050,15:35:10,15:35:10,962,24,,,,6100.02,0
15820050,15:35:56,15:35:56,963,25,,,,6350.84,0
15820050,15:36:44,15:36:44,964,26,,,,6470.6,0
15820050,15:37:30,15:37:30,965,27,,,,6687.93,0
15820050,15:38:08,15:38:08,482,28,,,,6882.42,0
15820050,15:38:36,15:38:36,483,29,,,,7033.89,0
15820050,15:39:11,15:39:11,484,30,,,,7248.66,0
15820050,15:40:00,15:40:00,9499,31,,,,7673.47,
15820050,15:41:00,15:41:00,69,32,,,,8406.34,
15820050,15:42:37,15:42:37,9496,33,,,,9631.86,0
15820050,15:45:04,15:45:04,93,34,,,,11252.27,0
15820050,15:46:00,15:46:00,94,35,,,,11972.15,
15820050,15:47:01,15:47:01,95,36,,,,13069.52,0
15820050,15:47:30,15:47:30,96,37,,,,13520.71,0
15820050,15:48:14,15:48:14,97,38,,,,14065.67,0
15820050,15:48:59,15:48:59,98,39,,,,14677.99,0
15820050,15:50:00,15:50:00,9952,40,,1,,15373.67,
15820060,15:15:00,15:15:00,6018,1,,,1,0,
15820060,15:16:57,15:16:57,6019,2,,,,778.2,0
15820060,15:17:44,15:17:44,6020,3,,,,949.77,0
15820060,15:18:40,15:18:40,6021,4,,,,1197.8,0
15820060,15:19:41,15:19:41,942,5,,,,1466.7,0
15820060,15:20:23,15:20:23,943,6,,,,1667.26,0
15820060,15:21:17,15:21:17,4708,7,,,,1953.12,0
15820060,15:22:33,15:22:33,4709,8,,,,2288.29,0
15820060,15:23:12,15:23:12,4710,9,,,,2440.64,0
15820060,15:24:40,15:24:40,948,10,,,,2845.91,0
15820060,15:25:00,15:25:00,949,11,,,,2936.09,0
15820060,15:25:41,15:25:41,950,12,,,,3097.04,0
15820060,15:26:25,15:26:25,951,13,,,,3321.31,0
15820060,15:27:17,15:27:17,952,14,,,,3563.33,0
15820060,15:28:01,15:28:01,953,15,,,,3778,0
15820060,15:29:09,15:29:09,954,16,,,,4096.48,0
15820060,15:29:53,15:29:53,955,17,,,,4243.87,0
15820060,15:30:40,15:30:40,956,18,,,,4519.26,0
15820060,15:31:00,15:31:00,957,19,,,,4631.9,
15820060,15:32:23,15:32:23,958,20,,,,5133.96,0
15820060,15:32:51,15:32:51,959,21,,,,5380.02,0
15820060,15:33:57,15:33:57,960,22,,,,5674.73,0
15820060,15:34:30,15:34:30,961,23,,,,5860.82,0
15820060,15:35:10,15:35:10,962,24,,,,6100.02,0
15820060,15:35:56,15:35:56,963,25,,,,6350.84,0
15820060,15:36:44,15:36:44,964,26,,,,6470.6,0
15820060,15:37:30,15:37:30,965,27,,,,6687.93,0
15820060,15:38:08,15:38:08,482,28,,,,6882.42,0
15820060,15:38:36,15:38:36,483,29,,,,7033.89,0
15820060,15:39:11,15:39:11,484,30,,,,7248.66,0
15820060,15:40:00,15:40:00,9499,31,,,,7673.47,
15820060,15:41:00,15:41:00,69,32,,,,8406.34,
15820060,15:42:37,15:42:37,9496,33,,,,9631.86,0
15820060,15:45:04,15:45:04,93,34,,,,11252.27,0
15820060,15:46:00,15:46:00,94,35,,,,11972.15,
15820060,15:47:01,15:47:01,95,36,,,,13069.52,0
15820060,15:47:30,15:47:30,96,37,,,,13520.71,0
15820060,15:48:14,15:48:14,97,38,,,,14065.67,0
15820060,15:48:59,15:48:59,98,39,,,,14677.99,0
15820060,15:50:00,15:50:00,9952,40,,1,,15373.67,
15898090,16:45:00,16:45:00,6018,1,,,1,0,
15898090,16:46:13,16:46:13,6019,2,,,,778.2,0
15898090,16:46:42,16:46:42,6020,3,,,,949.77,0
15898090,16:47:17,16:47:17,6021,4,,,,1197.8,0
15898090,16:47:56,16:47:56,942,5,,,,1466.7,0
15898090,16:48:22,16:48:22,943,6,,,,1667.26,0
15898090,16:48:55,16:48:55,4708,7,,,,1953.12,0
15898090,16:49:43,16:49:43,4709,8,,,,2288.29,0
15898090,16:50:07,16:50:07,4710,9,,,,2440.64,0
15898090,16:51:02,16:51:02,948,10,,,,2845.91,0
15898090,16:51:15,16:51:15,949,11,,,,2936.09,0
15898090,16:51:41,16:51:41,950,12,,,,3097.04,0
15898090,16:52:08,16:52:08,951,13,,,,3321.31,0
15898090,16:52:40,16:52:40,952,14,,,,3563.33,0
15898090,16:53:08,16:53:08,953,15,,,,3778,0
15898090,16:53:51,16:53:51,954,16,,,,4096.48,0
15898090,16:54:18,16:54:18,955,17,,,,4243.87,0
15898090,16:54:47,16:54:47,956,18,,,,4519.26,0
15898090,16:55:00,16:55:00,957,19,,,,4631.9,
15898090,16:56:14,16:56:14,958,20,,,,5133.96,0
15898090,16:56:39,16:56:39,959,21,,,,5380.02,0
15898090,16:57:38,16:57:38,960,22,,,,5674.73,0
15898090,16:58:07,16:58:07,961,23,,,,5860.82,0
15898090,16:58:42,16:58:42,962,24,,,,6100.02,0
15898090,16:59:23,16:59:23,963,25,,,,6350.84,0
15898090,17:00:06,17:00:06,964,26,,,,6470.6,0
15898090,17:00:47,17:00:47,965,27,,,,6687.93,0
15898090,17:01:20,17:01:20,482,28,,,,6882.42,0
15898090,17:01:45,17:01:45,483,29,,,,7033.89,0
15898090,17:02:17,17:02:17,484,30,,,,7248.66,0
15898090,17:03:00,17:03:00,9499,31,,,,7673.47,
15898090,17:05:00,17:05:00,69,32,,,,8406.34,
15898090,17:06:37,17:06:37,9496,33,,,,9631.86,0
15898090,17:09:04,17:09:04,93,34,,,,11252.27,0
15898090,17:10:00,17:10:00,94,35,,,,11972.15,
15898090,17:11:32,17:11:32,95,36,,,,13069.52,0
15898090,17:12:16,17:12:16,96,37,,,,13520.71,0
15898090,17:13:22,17:13:22,97,38,,,,14065.67,0
15898090,17:14:28,17:14:28,98,39,,,,14677.99,0
15898090,17:16:00,17:16:00,9952,40,,1,,15373.67,
15965090,11:55:00,11:55:00,6018,1,,,1,0,
15965090,11:56:13,11:56:13,6019,2,,,,778.2,0
15965090,11:56:42,11:56:42,6020,3,,,,949.77,0
15965090,11:57:17,11:57:17,6021,4,,,,1197.8,0
15965090,11:57:56,11:57:56,942,5,,,,1466.7,0
15965090,11:58:22,11:58:22,943,6,,,,1667.26,0
15965090,11:58:55,11:58:55,4708,7,,,,1953.12,0
15965090,11:59:43,11:59:43,4709,8,,,,2288.29,0
15965090,12:00:07,12:00:07,4710,9,,,,2440.64,0
15965090,12:01:02,12:01:02,948,10,,,,2845.91,0
15965090,12:01:15,12:01:15,949,11,,,,2936.09,0
15965090,12:01:41,12:01:41,950,12,,,,3097.04,0
15965090,12:02:08,12:02:08,951,13,,,,3321.31,0
15965090,12:02:40,12:02:40,952,14,,,,3563.33,0
15965090,12:03:08,12:03:08,953,15,,,,3778,0
15965090,12:03:51,12:03:51,954,16,,,,4096.48,0
15965090,12:04:18,12:04:18,955,17,,,,4243.87,0
15965090,12:04:47,12:04:47,956,18,,,,4519.26,0
15965090,12:05:00,12:05:00,957,19,,,,4631.9,
15965090,12:06:14,12:06:14,958,20,,,,5133.96,0
15965090,12:06:39,12:06:39,959,21,,,,5380.02,0
15965090,12:07:38,12:07:38,960,22,,,,5674.73,0
15965090,12:08:07,12:08:07,961,23,,,,5860.82,0
15965090,12:08:42,12:08:42,962,24,,,,6100.02,0
15965090,12:09:23,12:09:23,963,25,,,,6350.84,0
15965090,12:10:06,12:10:06,964,26,,,,6470.6,0
15965090,12:10:47,12:10:47,965,27,,,,6687.93,0
15965090,12:11:20,12:11:20,482,28,,,,6882.42,0
15965090,12:11:45,12:11:45,483,29,,,,7033.89,0
15965090,12:12:17,12:12:17,484,30,,,,7248.66,0
15965090,12:13:00,12:13:00,9499,31,,,,7673.47,
15965090,12:15:00,12:15:00,69,32,,,,8406.34,
15965090,12:16:37,12:16:37,9496,33,,,,9631.86,0
15965090,12:19:04,12:19:04,93,34,,,,11252.27,0
15965090,12:20:00,12:20:00,94,35,,,,11972.15,
15965090,12:21:32,12:21:32,95,36,,,,13069.52,0
15965090,12:22:16,12:22:16,96,37,,,,13520.71,0
15965090,12:23:22,12:23:22,97,38,,,,14065.67,0
15965090,12:24:28,12:24:28,98,39,,,,14677.99,0
15965090,12:26:00,12:26:00,9952,40,,1,,15373.67,
16024010,09:45:00,09:45:00,6018,1,,,1,0,
16024010,09:46:13,09:46:13,6019,2,,,,778.2,0
16024010,09:46:42,09:46:42,6020,3,,,,949.77,0
16024010,09:47:17,09:47:17,6021,4,,,,1197.8,0
16024010,09:47:56,09:47:56,942,5,,,,1466.7,0
16024010,09:48:22,09:48:22,943,6,,,,1667.26,0
16024010,09:48:55,09:48:55,4708,7,,,,1953.12,0
16024010,09:49:43,09:49:43,4709,8,,,,2288.29,0
16024010,09:50:07,09:50:07,4710,9,,,,2440.64,0
16024010,09:51:02,09:51:02,948,10,,,,2845.91,0
16024010,09:51:15,09:51:15,949,11,,,,2936.09,0
16024010,09:51:41,09:51:41,950,12,,,,3097.04,0
16024010,09:52:08,09:52:08,951,13,,,,3321.31,0
16024010,09:52:40,09:52:40,952,14,,,,3563.33,0
16024010,09:53:08,09:53:08,953,15,,,,3778,0
16024010,09:53:51,09:53:51,954,16,,,,4096.48,0
16024010,09:54:18,09:54:18,955,17,,,,4243.87,0
16024010,09:54:47,09:54:47,956,18,,,,4519.26,0
16024010,09:55:00,09:55:00,957,19,,,,4631.9,
16024010,09:56:14,09:56:14,958,20,,,,5133.96,0
16024010,09:56:39,09:56:39,959,21,,,,5380.02,0
16024010,09:57:38,09:57:38,960,22,,,,5674.73,0
16024010,09:58:07,09:58:07,961,23,,,,5860.82,0
16024010,09:58:42,09:58:42,962,24,,,,6100.02,0
16024010,09:59:23,09:59:23,963,25,,,,6350.84,0
16024010,10:00:06,10:00:06,964,26,,,,6470.6,0
16024010,10:00:47,10:00:47,965,27,,,,6687.93,0
16024010,10:01:20,10:01:20,482,28,,,,6882.42,0
16024010,10:01:45,10:01:45,483,29,,,,7033.89,0
16024010,10:02:17,10:02:17,484,30,,,,7248.66,0
16024010,10:03:00,10:03:00,9499,31,,,,7673.47,
16024010,10:05:00,10:05:00,69,32,,,,8406.34,
16024010,10:06:37,10:06:37,9496,33,,,,9631.86,0
16024010,10:09:04,10:09:04,93,34,,,,11252.27,0
16024010,10:10:00,10:10:00,94,35,,,,11972.15,
16024010,10:11:32,10:11:32,95,36,,,,13069.52,0
16024010,10:12:16,10:12:16,96,37,,,,13520.71,0
16024010,10:13:22,10:13:22,97,38,,,,14065.67,0
16024010,10:14:28,10:14:28,98,39,,,,14677.99,0
16024010,10:16:00,10:16:00,9952,40,,1,,15373.67,
16024080,09:45:00,09:45:00,6018,1,,,1,0,
16024080,09:46:13,09:46:13,6019,2,,,,778.2,0
16024080,09:46:42,09:46:42,6020,3,,,,949.77,0
16024080,09:47:17,09:47:17,6021,4,,,,1197.8,0
16024080,09:47:56,09:47:56,942,5,,,,1466.7,0
16024080,09:48:22,09:48:22,943,6,,,,1667.26,0
16024080,09:48:55,09:48:55,4708,7,,,,1953.12,0
16024080,09:49:43,09:49:43,4709,8,,,,2288.29,0
16024080,09:50:07,09:50:07,4710,9,,,,2440.64,0
16024080,09:51:02,09:51:02,948,10,,,,2845.91,0
16024080,09:51:15,09:51:15,949,11,,,,2936.09,0
16024080,09:51:41,09:51:41,950,12,,,,3097.04,0
16024080,09:52:08,09:52:08,951,13,,,,3321.31,0
16024080,09:52:40,09:52:40,952,14,,,,3563.33,0
16024080,09:53:08,09:53:08,953,15,,,,3778,0
16024080,09:53:51,09:53:51,954,16,,,,4096.48,0
16024080,09:54:18,09:54:18,955,17,,,,4243.87,0
16024080,09:54:47,09:54:47,956,18,,,,4519.26,0
16024080,09:55:00,09:55:00,957,19,,,,4631.9,
16024080,09:56:14,09:56:14,958,20,,,,5133.96,0
16024080,09:56:39,09:56:39,959,21,,,,5380.02,0
16024080,09:57:38,09:57:38,960,22,,,,5674.73,0
16024080,09:58:07,09:58:07,961,23,,,,5860.82,0
16024080,09:58:42,09:58:42,962,24,,,,6100.02,0
16024080,09:59:23,09:59:23,963,25,,,,6350.84,0
16024080,10:00:06,10:00:06,964,26,,,,6470.6,0
16024080,10:00:47,10:00:47,965,27,,,,6687.93,0
16024080,10:01:20,10:01:20,482,28,,,,6882.42,0
16024080,10:01:45,10:01:45,483,29,,,,7033.89,0
16024080,10:02:17,10:02:17,484,30,,,,7248.66,0
16024080,10:03:00,10:03:00,9499,31,,,,7673.47,
16024080,10:05:00,10:05:00,69,32,,,,8406.34,
16024080,10:06:37,10:06:37,9496,33,,,,9631.86,0
16024080,10:09:04,10:09:04,93,34,,,,11252.27,0
16024080,10:10:00,10:10:00,94,35,,,,11972.15,
16024080,10:11:32,10:11:32,95,36,,,,13069.52,0
16024080,10:12:16,10:12:16,96,37,,,,13520.71,0
16024080,10:13:22,10:13:22,97,38,,,,14065.67,0
16024080,10:14:28,10:14:28,98,39,,,,14677.99,0
16024080,10:16:00,10:16:00,9952,40,,1,,15373.67,
16273110,23:37:00,23:37:00,6018,1,,,1,0,
16273110,23:37:58,23:37:58,6019,2,,,,778.2,0
16273110,23:38:22,23:38:22,6020,3,,,,949.77,0
16273110,23:38:50,23:38:50,6021,4,,,,1197.8,0
16273110,23:39:20,23:39:20,942,5,,,,1466.7,0
16273110,23:39:41,23:39:41,943,6,,,,1667.26,0
16273110,23:40:08,23:40:08,4708,7,,,,1953.12,0
16273110,23:40:46,23:40:46,4709,8,,,,2288.29,0
16273110,23:41:06,23:41:06,4710,9,,,,2440.64,0
16273110,23:41:50,23:41:50,948,10,,,,2845.91,0
16273110,23:42:00,23:42:00,949,11,,,,2936.09,0
16273110,23:42:20,23:42:20,950,12,,,,3097.04,0
16273110,23:42:42,23:42:42,951,13,,,,3321.31,0
16273110,23:43:08,23:43:08,952,14,,,,3563.33,0
16273110,23:43:30,23:43:30,953,15,,,,3778,0
16273110,23:44:04,23:44:04,954,16,,,,4096.48,0
16273110,23:44:26,23:44:26,955,17,,,,4243.87,0
16273110,23:44:50,23:44:50,956,18,,,,4519.26,0
16273110,23:45:00,23:45:00,957,19,,,,4631.9,
16273110,23:46:04,23:46:04,958,20,,,,5133.96,0
16273110,23:46:27,23:46:27,959,21,,,,5380.02,0
16273110,23:47:18,23:47:18,960,22,,,,5674.73,0
16273110,23:47:43,23:47:43,961,23,,,,5860.82,0
16273110,23:48:14,23:48:14,962,24,,,,6100.02,0
16273110,23:48:50,23:48:50,963,25,,,,6350.84,0
16273110,23:49:28,23:49:28,964,26,,,,6470.6,0
16273110,23:50:03,23:50:03,965,27,,,,6687.93,0
16273110,23:50:32,23:50:32,482,28,,,,6882.42,0
16273110,23:50:55,23:50:55,483,29,,,,7033.89,0
16273110,23:51:22,23:51:22,484,30,,,,7248.66,0
16273110,23:52:00,23:52:00,9499,31,,,,7673.47,
16273110,23:54:00,23:54:00,69,32,,,,8406.34,
16273110,23:55:37,23:55:37,9496,33,,,,9631.86,0
16273110,23:58:04,23:58:04,93,34,,,,11252.27,0
16273110,23:59:00,23:59:00,94,35,,,,11972.15,
16273110,24:00:32,24:00:32,95,36,,,,13069.52,0
16273110,24:01:16,24:01:16,96,37,,,,13520.71,0
16273110,24:02:22,24:02:22,97,38,,,,14065.67,0
16273110,24:03:28,24:03:28,98,39,,,,14677.99,0
16273110,24:05:00,24:05:00,9952,40,,1,,15373.67,
16434010,12:15:00,12:15:00,6018,1,,,1,0,
16434010,12:16:13,12:16:13,6019,2,,,,778.2,0
16434010,12:16:42,12:16:42,6020,3,,,,949.77,0
16434010,12:17:17,12:17:17,6021,4,,,,1197.8,0
16434010,12:17:56,12:17:56,942,5,,,,1466.7,0
16434010,12:18:22,12:18:22,943,6,,,,1667.26,0
16434010,12:18:55,12:18:55,4708,7,,,,1953.12,0
16434010,12:19:43,12:19:43,4709,8,,,,2288.29,0
16434010,12:20:07,12:20:07,4710,9,,,,2440.64,0
16434010,12:21:02,12:21:02,948,10,,,,2845.91,0
16434010,12:21:15,12:21:15,949,11,,,,2936.09,0
16434010,12:21:41,12:21:41,950,12,,,,3097.04,0
16434010,12:22:08,12:22:08,951,13,,,,3321.31,0
16434010,12:22:40,12:22:40,952,14,,,,3563.33,0
16434010,12:23:08,12:23:08,953,15,,,,3778,0
16434010,12:23:51,12:23:51,954,16,,,,4096.48,0
16434010,12:24:18,12:24:18,955,17,,,,4243.87,0
16434010,12:24:47,12:24:47,956,18,,,,4519.26,0
16434010,12:25:00,12:25:00,957,19,,,,4631.9,
16434010,12:26:14,12:26:14,958,20,,,,5133.96,0
16434010,12:26:39,12:26:39,959,21,,,,5380.02,0
16434010,12:27:38,12:27:38,960,22,,,,5674.73,0
16434010,12:28:07,12:28:07,961,23,,,,5860.82,0
16434010,12:28:42,12:28:42,962,24,,,,6100.02,0
16434010,12:29:23,12:29:23,963,25,,,,6350.84,0
16434010,12:30:06,12:30:06,964,26,,,,6470.6,0
16434010,12:30:47,12:30:47,965,27,,,,6687.93,0
16434010,12:31:20,12:31:20,482,28,,,,6882.42,0
16434010,12:31:45,12:31:45,483,29,,,,7033.89,0
16434010,12:32:17,12:32:17,484,30,,,,7248.66,0
16434010,12:33:00,12:33:00,9499,31,,,,7673.47,
16434010,12:35:00,12:35:00,69,32,,,,8406.34,
16434010,12:36:37,12:36:37,9496,33,,,,9631.86,0
16434010,12:39:04,12:39:04,93,34,,,,11252.27,0
16434010,12:40:00,12:40:00,94,35,,,,11972.15,
16434010,12:41:32,12:41:32,95,36,,,,13069.52,0
16434010,12:42:16,12:42:16,96,37,,,,13520.71,0
16434010,12:43:22,12:43:22,97,38,,,,14065.67,0
16434010,12:44:28,12:44:28,98,39,,,,14677.99,0
16434010,12:46:00,12:46:00,9952,40,,1,,15373.67,
16434080,12:15:00,12:15:00,6018,1,,,1,0,
16434080,12:16:13,12:16:13,6019,2,,,,778.2,0
16434080,12:16:42,12:16:42,6020,3,,,,949.77,0
16434080,12:17:17,12:17:17,6021,4,,,,1197.8,0
16434080,12:17:56,12:17:56,942,5,,,,1466.7,0
16434080,12:18:22,12:18:22,943,6,,,,1667.26,0
16434080,12:18:55,12:18:55,4708,7,,,,1953.12,0
16434080,12:19:43,12:19:43,4709,8,,,,2288.29,0
16434080,12:20:07,12:20:07,4710,9,,,,2440.64,0
16434080,12:21:02,12:21:02,948,10,,,,2845.91,0
16434080,12:21:15,12:21:15,949,11,,,,2936.09,0
16434080,12:21:41,12:21:41,950,12,,,,3097.04,0
16434080,12:22:08,12:22:08,951,13,,,,3321.31,0
16434080,12:22:40,12:22:40,952,14,,,,3563.33,0
16434080,12:23:08,12:23:08,953,15,,,,3778,0
16434080,12:23:51,12:23:51,954,16,,,,4096.48,0
16434080,12:24:18,12:24:18,955,17,,,,4243.87,0
16434080,12:24:47,12:24:47,956,18,,,,4519.26,0
16434080,12:25:00,12:25:00,957,19,,,,4631.9,
16434080,12:26:14,12:26:14,958,20,,,,5133.96,0
16434080,12:26:39,12:26:39,959,21,,,,5380.02,0
16434080,12:27:38,12:27:38,960,22,,,,5674.73,0
16434080,12:28:07,12:28:07,961,23,,,,5860.82,0
16434080,12:28:42,12:28:42,962,24,,,,6100.02,0
16434080,12:29:23,12:29:23,963,25,,,,6350.84,0
16434080,12:30:06,12:30:06,964,26,,,,6470.6,0
16434080,12:30:47,12:30:47,965,27,,,,6687.93,0
16434080,12:31:20,12:31:20,482,28,,,,6882.42,0
16434080,12:31:45,12:31:45,483,29,,,,7033.89,0
16434080,12:32:17,12:32:17,484,30,,,,7248.66,0
16434080,12:33:00,12:33:00,9499,31,,,,7673.47,
16434080,12:35:00,12:35:00,69,32,,,,8406.34,
16434080,12:36:37,12:36:37,9496,33,,,,9631.86,0
16434080,12:39:04,12:39:04,93,34,,,,11252.27,0
16434080,12:40:00,12:40:00,94,35,,,,11972.15,
16434080,12:41:32,12:41:32,95,36,,,,13069.52,0
16434080,12:42:16,12:42:16,96,37,,,,13520.71,0
16434080,12:43:22,12:43:22,97,38,,,,14065.67,0
16434080,12:44:28,12:44:28,98,39,,,,14677.99,0
16434080,12:46:00,12:46:00,9952,40,,1,,15373.67,
16450090,09:15:00,09:15:00,6018,1,,,1,0,
16450090,09:16:13,09:16:13,6019,2,,,,778.2,0
16450090,09:16:42,09:16:42,6020,3,,,,949.77,0
16450090,09:17:17,09:17:17,6021,4,,,,1197.8,0
16450090,09:17:56,09:17:56,942,5,,,,1466.7,0
16450090,09:18:22,09:18:22,943,6,,,,1667.26,0
16450090,09:18:55,09:18:55,4708,7,,,,1953.12,0
16450090,09:19:43,09:19:43,4709,8,,,,2288.29,0
16450090,09:20:07,09:20:07,4710,9,,,,2440.64,0
16450090,09:21:02,09:21:02,948,10,,,,2845.91,0
16450090,09:21:15,09:21:15,949,11,,,,2936.09,0
16450090,09:21:41,09:21:41,950,12,,,,3097.04,0
16450090,09:22:08,09:22:08,951,13,,,,3321.31,0
16450090,09:22:40,09:22:40,952,14,,,,3563.33,0
16450090,09:23:08,09:23:08,953,15,,,,3778,0
16450090,09:23:51,09:23:51,954,16,,,,4096.48,0
16450090,09:24:18,09:24:18,955,17,,,,4243.87,0
16450090,09:24:47,09:24:47,956,18,,,,4519.26,0
16450090,09:25:00,09:25:00,957,19,,,,4631.9,
16450090,09:26:14,09:26:14,958,20,,,,5133.96,0
16450090,09:26:39,09:26:39,959,21,,,,5380.02,0
16450090,09:27:38,09:27:38,960,22,,,,5674.73,0
16450090,09:28:07,09:28:07,961,23,,,,5860.82,0
16450090,09:28:42,09:28:42,962,24,,,,6100.02,0
16450090,09:29:23,09:29:23,963,25,,,,6350.84,0
16450090,09:30:06,09:30:06,964,26,,,,6470.6,0
16450090,09:30:47,09:30:47,965,27,,,,6687.93,0
16450090,09:31:20,09:31:20,482,28,,,,6882.42,0
16450090,09:31:45,09:31:45,483,29,,,,7033.89,0
16450090,09:32:17,09:32:17,484,30,,,,7248.66,0
16450090,09:33:00,09:33:00,9499,31,,,,7673.47,
16450090,09:35:00,09:35:00,69,32,,,,8406.34,
16450090,09:36:37,09:36:37,9496,33,,,,9631.86,0
16450090,09:39:04,09:39:04,93,34,,,,11252.27,0
16450090,09:40:00,09:40:00,94,35,,,,11972.15,
16450090,09:41:32,09:41:32,95,36,,,,13069.52,0
16450090,09:42:16,09:42:16,96,37,,,,13520.71,0
16450090,09:43:22,09:43:22,97,38,,,,14065.67,0
16450090,09:44:28,09:44:28,98,39,,,,14677.99,0
16450090,09:46:00,09:46:00,9952,40,,1,,15373.67,
16483070,17:08:00,17:08:00,6018,1,,,1,0,
16483070,17:09:13,17:09:13,6019,2,,,,778.2,0
16483070,17:09:42,17:09:42,6020,3,,,,949.77,0
16483070,17:10:17,17:10:17,6021,4,,,,1197.8,0
16483070,17:10:56,17:10:56,942,5,,,,1466.7,0
16483070,17:11:22,17:11:22,943,6,,,,1667.26,0
16483070,17:11:55,17:11:55,4708,7,,,,1953.12,0
16483070,17:12:43,17:12:43,4709,8,,,,2288.29,0
16483070,17:13:07,17:13:07,4710,9,,,,2440.64,0
16483070,17:14:02,17:14:02,948,10,,,,2845.91,0
16483070,17:14:15,17:14:15,949,11,,,,2936.09,0
16483070,17:14:41,17:14:41,950,12,,,,3097.04,0
16483070,17:15:08,17:15:08,951,13,,,,3321.31,0
16483070,17:15:40,17:15:40,952,14,,,,3563.33,0
16483070,17:16:08,17:16:08,953,15,,,,3778,0
16483070,17:16:51,17:16:51,954,16,,,,4096.48,0
16483070,17:17:18,17:17:18,955,17,,,,4243.87,0
16483070,17:17:47,17:17:47,956,18,,,,4519.26,0
16483070,17:18:00,17:18:00,957,19,,,,4631.9,
16483070,17:19:14,17:19:14,958,20,,,,5133.96,0
16483070,17:19:39,17:19:39,959,21,,,,5380.02,0
16483070,17:20:38,17:20:38,960,22,,,,5674.73,0
16483070,17:21:07,17:21:07,961,23,,,,5860.82,0
16483070,17:21:42,17:21:42,962,24,,,,6100.02,0
16483070,17:22:23,17:22:23,963,25,,,,6350.84,0
16483070,17:23:06,17:23:06,964,26,,,,6470.6,0
16483070,17:23:47,17:23:47,965,27,,,,6687.93,0
16483070,17:24:20,17:24:20,482,28,,,,6882.42,0
16483070,17:24:45,17:24:45,483,29,,,,7033.89,0
16483070,17:25:17,17:25:17,484,30,,,,7248.66,0
16483070,17:26:00,17:26:00,9499,31,,,,7673.47,
16483070,17:28:00,17:28:00,69,32,,,,8406.34,
16483070,17:29:37,17:29:37,9496,33,,,,9631.86,0
16483070,17:32:04,17:32:04,93,34,,,,11252.27,0
16483070,17:33:00,17:33:00,94,35,,,,11972.15,
16483070,17:34:32,17:34:32,95,36,,,,13069.52,0
16483070,17:35:16,17:35:16,96,37,,,,13520.71,0
16483070,17:36:22,17:36:22,97,38,,,,14065.67,0
16483070,17:37:28,17:37:28,98,39,,,,14677.99,0
16483070,17:39:00,17:39:00,9952,40,,1,,15373.67,
16663090,19:51:00,19:51:00,67,1,,,1,0,
16663090,19:53:00,19:53:00,9499,2,,,,541.24,
16663090,19:55:00,19:55:00,69,3,,,,1274.11,
16663090,19:56:31,19:56:31,9496,4,,,,2499.63,0
16663090,19:58:51,19:58:51,93,5,,,,4120.04,0
16663090,20:00:00,20:00:00,94,6,,,,4842.7,
16663090,20:01:58,20:01:58,95,7,,,,5925.41,0
16663090,20:02:50,20:02:50,96,8,,,,6382.98,0
16663090,20:03:50,20:03:50,97,9,,,,6914.63,0
16663090,20:04:55,20:04:55,98,10,,,,7506.44,0
16663090,20:06:00,20:06:00,9951,11,,1,,8162.72,
16814100,06:15:00,06:15:00,6018,1,,,1,0,
16814100,06:16:50,06:16:50,6019,2,,,,778.2,0
16814100,06:17:33,06:17:33,6020,3,,,,949.77,0
16814100,06:18:26,06:18:26,6021,4,,,,1197.8,0
16814100,06:19:24,06:19:24,942,5,,,,1466.7,0
16814100,06:20:03,06:20:03,943,6,,,,1667.26,0
16814100,06:20:53,06:20:53,4708,7,,,,1953.12,0
16814100,06:22:04,06:22:04,4709,8,,,,2288.29,0
16814100,06:22:41,06:22:41,4710,9,,,,2440.64,0
16814100,06:24:04,06:24:04,948,10,,,,2845.91,0
16814100,06:24:22,06:24:22,949,11,,,,2936.09,0
16814100,06:25:01,06:25:01,950,12,,,,3097.04,0
16814100,06:25:42,06:25:42,951,13,,,,3321.31,0
16814100,06:26:31,06:26:31,952,14,,,,3563.33,0
16814100,06:27:12,06:27:12,953,15,,,,3778,0
16814100,06:28:16,06:28:16,954,16,,,,4096.48,0
16814100,06:28:58,06:28:58,955,17,,,,4243.87,0
16814100,06:29:41,06:29:41,956,18,,,,4519.26,0
16814100,06:30:00,06:30:00,957,19,,,,4631.9,
16814100,06:31:23,06:31:23,958,20,,,,5133.96,0
16814100,06:31:51,06:31:51,959,21,,,,5380.02,0
16814100,06:32:57,06:32:57,960,22,,,,5674.73,0
16814100,06:33:30,06:33:30,961,23,,,,5860.82,0
16814100,06:34:10,06:34:10,962,24,,,,6100.02,0
16814100,06:34:56,06:34:56,963,25,,,,6350.84,0
16814100,06:35:44,06:35:44,964,26,,,,6470.6,0
16814100,06:36:30,06:36:30,965,27,,,,6687.93,0
16814100,06:37:08,06:37:08,482,28,,,,6882.42,0
16814100,06:37:36,06:37:36,483,29,,,,7033.89,0
16814100,06:38:11,06:38:11,484,30,,,,7248.66,0
16814100,06:39:00,06:39:00,9499,31,,,,7673.47,
16814100,06:40:00,06:40:00,69,32,,,,8406.34,
16814100,06:41:37,06:41:37,9496,33,,,,9631.86,0
16814100,06:44:04,06:44:04,93,34,,,,11252.27,0
16814100,06:45:00,06:45:00,94,35,,,,11972.15,
16814100,06:46:01,06:46:01,95,36,,,,13069.52,0
16814100,06:46:30,06:46:30,96,37,,,,13520.71,0
16814100,06:47:14,06:47:14,97,38,,,,14065.67,0
16814100,06:47:59,06:47:59,98,39,,,,14677.99,0
16814100,06:49:00,06:49:00,9952,40,,1,,15373.67,
1691070,12:08:00,12:08:00,6018,1,,,1,0,
1691070,12:09:13,12:09:13,6019,2,,,,778.2,0
1691070,12:09:42,12:09:42,6020,3,,,,949.77,0
1691070,12:10:17,12:10:17,6021,4,,,,1197.8,0
1691070,12:10:56,12:10:56,942,5,,,,1466.7,0
1691070,12:11:22,12:11:22,943,6,,,,1667.26,0
1691070,12:11:55,12:11:55,4708,7,,,,1953.12,0
1691070,12:12:43,12:12:43,4709,8,,,,2288.29,0
1691070,12:13:07,12:13:07,4710,9,,,,2440.64,0
1691070,12:14:02,12:14:02,948,10,,,,2845.91,0
1691070,12:14:15,12:14:15,949,11,,,,2936.09,0
1691070,12:14:41,12:14:41,950,12,,,,3097.04,0
1691070,12:15:08,12:15:08,951,13,,,,3321.31,0
1691070,12:15:40,12:15:40,952,14,,,,3563.33,0
1691070,12:16:08,12:16:08,953,15,,,,3778,0
1691070,12:16:51,12:16:51,954,16,,,,4096.48,0
1691070,12:17:18,12:17:18,955,17,,,,4243.87,0
1691070,12:17:47,12:17:47,956,18,,,,4519.26,0
1691070,12:18:00,12:18:00,957,19,,,,4631.9,
1691070,12:19:14,12:19:14,958,20,,,,5133.96,0
1691070,12:19:39,12:19:39,959,21,,,,5380.02,0
1691070,12:20:38,12:20:38,960,22,,,,5674.73,0
1691070,12:21:07,12:21:07,961,23,,,,5860.82,0
1691070,12:21:42,12:21:42,962,24,,,,6100.02,0
1691070,12:22:23,12:22:23,963,25,,,,6350.84,0
1691070,12:23:06,12:23:06,964,26,,,,6470.6,0
1691070,12:23:47,12:23:47,965,27,,,,6687.93,0
1691070,12:24:20,12:24:20,482,28,,,,6882.42,0
1691070,12:24:45,12:24:45,483,29,,,,7033.89,0
1691070,12:25:17,12:25:17,484,30,,,,7248.66,0
1691070,12:26:00,12:26:00,9499,31,,,,7673.47,
1691070,12:28:00,12:28:00,69,32,,,,8406.34,
1691070,12:29:37,12:29:37,9496,33,,,,9631.86,0
1691070,12:32:04,12:32:04,93,34,,,,11252.27,0
1691070,12:33:00,12:33:00,94,35,,,,11972.15,
1691070,12:34:32,12:34:32,95,36,,,,13069.52,0
1691070,12:35:16,12:35:16,96,37,,,,13520.71,0
1691070,12:36:22,12:36:22,97,38,,,,14065.67,0
1691070,12:37:28,12:37:28,98,39,,,,14677.99,0
1691070,12:39:00,12:39:00,9952,40,,1,,15373.67,
17005010,07:15:00,07:15:00,6018,1,,,1,0,
17005010,07:16:13,07:16:13,6019,2,,,,778.2,0
17005010,07:16:42,07:16:42,6020,3,,,,949.77,0
17005010,07:17:17,07:17:17,6021,4,,,,1197.8,0
17005010,07:17:56,07:17:56,942,5,,,,1466.7,0
17005010,07:18:22,07:18:22,943,6,,,,1667.26,0
17005010,07:18:55,07:18:55,4708,7,,,,1953.12,0
17005010,07:19:43,07:19:43,4709,8,,,,2288.29,0
17005010,07:20:07,07:20:07,4710,9,,,,2440.64,0
17005010,07:21:02,07:21:02,948,10,,,,2845.91,0
17005010,07:21:15,07:21:15,949,11,,,,2936.09,0
17005010,07:21:41,07:21:41,950,12,,,,3097.04,0
17005010,07:22:08,07:22:08,951,13,,,,3321.31,0
17005010,07:22:40,07:22:40,952,14,,,,3563.33,0
17005010,07:23:08,07:23:08,953,15,,,,3778,0
17005010,07:23:51,07:23:51,954,16,,,,4096.48,0
17005010,07:24:18,07:24:18,955,17,,,,4243.87,0
17005010,07:24:47,07:24:47,956,18,,,,4519.26,0
17005010,07:25:00,07:25:00,957,19,,,,4631.9,
17005010,07:26:04,07:26:04,958,20,,,,5133.96,0
17005010,07:26:27,07:26:27,959,21,,,,5380.02,0
17005010,07:27:18,07:27:18,960,22,,,,5674.73,0
17005010,07:27:43,07:27:43,961,23,,,,5860.82,0
17005010,07:28:14,07:28:14,962,24,,,,6100.02,0
17005010,07:28:50,07:28:50,963,25,,,,6350.84,0
17005010,07:29:28,07:29:28,964,26,,,,6470.6,0
17005010,07:30:03,07:30:03,965,27,,,,6687.93,0
17005010,07:30:32,07:30:32,482,28,,,,6882.42,0
17005010,07:30:55,07:30:55,483,29,,,,7033.89,0
17005010,07:31:22,07:31:22,484,30,,,,7248.66,0
17005010,07:32:00,07:32:00,9499,31,,,,7673.47,
17005010,07:34:00,07:34:00,69,32,,,,8406.34,
17005010,07:35:37,07:35:37,9496,33,,,,9631.86,0
17005010,07:38:04,07:38:04,93,34,,,,11252.27,0
17005010,07:39:00,07:39:00,94,35,,,,11972.15,
17005010,07:40:32,07:40:32,95,36,,,,13069.52,0
17005010,07:41:16,07:41:16,96,37,,,,13520.71,0
17005010,07:42:22,07:42:22,97,38,,,,14065.67,0
17005010,07:43:28,07:43:28,98,39,,,,14677.99,0
17005010,07:45:00,07:45:00,9952,40,,1,,15373.67,
17005080,07:15:00,07:15:00,6018,1,,,1,0,
17005080,07:16:13,07:16:13,6019,2,,,,778.2,0
17005080,07:16:42,07:16:42,6020,3,,,,949.77,0
17005080,07:17:17,07:17:17,6021,4,,,,1197.8,0
17005080,07:17:56,07:17:56,942,5,,,,1466.7,0
17005080,07:18:22,07:18:22,943,6,,,,1667.26,0
17005080,07:18:55,07:18:55,4708,7,,,,1953.12,0
17005080,07:19:43,07:19:43,4709,8,,,,2288.29,0
17005080,07:20:07,07:20:07,4710,9,,,,2440.64,0
17005080,07:21:02,07:21:02,948,10,,,,2845.91,0
17005080,07:21:15,07:21:15,949,11,,,,2936.09,0
17005080,07:21:41,07:21:41,950,12,,,,3097.04,0
17005080,07:22:08,07:22:08,951,13,,,,3321.31,0
17005080,07:22:40,07:22:40,952,14,,,,3563.33,0
17005080,07:23:08,07:23:08,953,15,,,,3778,0
17005080,07:23:51,07:23:51,954,16,,,,4096.48,0
17005080,07:24:18,07:24:18,955,17,,,,4243.87,0
17005080,07:24:47,07:24:47,956,18,,,,4519.26,0
17005080,07:25:00,07:25:00,957,19,,,,4631.9,
17005080,07:26:04,07:26:04,958,20,,,,5133.96,0
17005080,07:26:27,07:26:27,959,21,,,,5380.02,0
17005080,07:27:18,07:27:18,960,22,,,,5674.73,0
17005080,07:27:43,07:27:43,961,23,,,,5860.82,0
17005080,07:28:14,07:28:14,962,24,,,,6100.02,0
17005080,07:28:50,07:28:50,963,25,,,,6350.84,0
17005080,07:29:28,07:29:28,964,26,,,,6470.6,0
17005080,07:30:03,07:30:03,965,27,,,,6687.93,0
17005080,07:30:32,07:30:32,482,28,,,,6882.42,0
17005080,07:30:55,07:30:55,483,29,,,,7033.89,0
17005080,07:31:22,07:31:22,484,30,,,,7248.66,0
17005080,07:32:00,07:32:00,9499,31,,,,7673.47,
17005080,07:34:00,07:34:00,69,32,,,,8406.34,
17005080,07:35:37,07:35:37,9496,33,,,,9631.86,0
17005080,07:38:04,07:38:04,93,34,,,,11252.27,0
17005080,07:39:00,07:39:00,94,35,,,,11972.15,
17005080,07:40:32,07:40:32,95,36,,,,13069.52,0
17005080,07:41:16,07:41:16,96,37,,,,13520.71,0
17005080,07:42:22,07:42:22,97,38,,,,14065.67,0
17005080,07:43:28,07:43:28,98,39,,,,14677.99,0
17005080,07:45:00,07:45:00,9952,40,,1,,15373.67,
17042110,23:07:00,23:07:00,6018,1,,,1,0,
17042110,23:07:58,23:07:58,6019,2,,,,778.2,0
17042110,23:08:22,23:08:22,6020,3,,,,949.77,0
17042110,23:08:50,23:08:50,6021,4,,,,1197.8,0
17042110,23:09:20,23:09:20,942,5,,,,1466.7,0
17042110,23:09:41,23:09:41,943,6,,,,1667.26,0
17042110,23:10:08,23:10:08,4708,7,,,,1953.12,0
17042110,23:10:46,23:10:46,4709,8,,,,2288.29,0
17042110,23:11:06,23:11:06,4710,9,,,,2440.64,0
17042110,23:11:50,23:11:50,948,10,,,,2845.91,0
17042110,23:12:00,23:12:00,949,11,,,,2936.09,0
17042110,23:12:20,23:12:20,950,12,,,,3097.04,0
17042110,23:12:42,23:12:42,951,13,,,,3321.31,0
17042110,23:13:08,23:13:08,952,14,,,,3563.33,0
17042110,23:13:30,23:13:30,953,15,,,,3778,0
17042110,23:14:04,23:14:04,954,16,,,,4096.48,0
17042110,23:14:26,23:14:26,955,17,,,,4243.87,0
17042110,23:14:50,23:14:50,956,18,,,,4519.26,0
17042110,23:15:00,23:15:00,957,19,,,,4631.9,
17042110,23:16:04,23:16:04,958,20,,,,5133.96,0
17042110,23:16:27,23:16:27,959,21,,,,5380.02,0
17042110,23:17:18,23:17:18,960,22,,,,5674.73,0
17042110,23:17:43,23:17:43,961,23,,,,5860.82,0
17042110,23:18:14,23:18:14,962,24,,,,6100.02,0
17042110,23:18:50,23:18:50,963,25,,,,6350.84,0
17042110,23:19:28,23:19:28,964,26,,,,6470.6,0
17042110,23:20:03,23:20:03,965,27,,,,6687.93,0
17042110,23:20:32,23:20:32,482,28,,,,6882.42,0
17042110,23:20:55,23:20:55,483,29,,,,7033.89,0
17042110,23:21:22,23:21:22,484,30,,,,7248.66,0
17042110,23:22:00,23:22:00,9499,31,,,,7673.47,
17042110,23:24:00,23:24:00,69,32,,,,8406.34,
17042110,23:25:37,23:25:37,9496,33,,,,9631.86,0
17042110,23:28:04,23:28:04,93,34,,,,11252.27,0
17042110,23:29:00,23:29:00,94,35,,,,11972.15,
17042110,23:30:32,23:30:32,95,36,,,,13069.52,0
17042110,23:31:16,23:31:16,96,37,,,,13520.71,0
17042110,23:32:22,23:32:22,97,38,,,,14065.67,0
17042110,23:33:28,23:33:28,98,39,,,,14677.99,0
17042110,23:35:00,23:35:00,9952,40,,1,,15373.67,
17094090,12:25:00,12:25:00,6018,1,,,1,0,
17094090,12:26:13,12:26:13,6019,2,,,,778.2,0
17094090,12:26:42,12:26:42,6020,3,,,,949.77,0
17094090,12:27:17,12:27:17,6021,4,,,,1197.8,0
17094090,12:27:56,12:27:56,942,5,,,,1466.7,0
17094090,12:28:22,12:28:22,943,6,,,,1667.26,0
17094090,12:28:55,12:28:55,4708,7,,,,1953.12,0
17094090,12:29:43,12:29:43,4709,8,,,,2288.29,0
17094090,12:30:07,12:30:07,4710,9,,,,2440.64,0
17094090,12:31:02,12:31:02,948,10,,,,2845.91,0
17094090,12:31:15,12:31:15,949,11,,,,2936.09,0
17094090,12:31:41,12:31:41,950,12,,,,3097.04,0
17094090,12:32:08,12:32:08,951,13,,,,3321.31,0
17094090,12:32:40,12:32:40,952,14,,,,3563.33,0
17094090,12:33:08,12:33:08,953,15,,,,3778,0
17094090,12:33:51,12:33:51,954,16,,,,4096.48,0
17094090,12:34:18,12:34:18,955,17,,,,4243.87,0
17094090,12:34:47,12:34:47,956,18,,,,4519.26,0
17094090,12:35:00,12:35:00,957,19,,,,4631.9,
17094090,12:36:14,12:36:14,958,20,,,,5133.96,0
17094090,12:36:39,12:36:39,959,21,,,,5380.02,0
17094090,12:37:38,12:37:38,960,22,,,,5674.73,0
17094090,12:38:07,12:38:07,961,23,,,,5860.82,0
17094090,12:38:42,12:38:42,962,24,,,,6100.02,0
17094090,12:39:23,12:39:23,963,25,,,,6350.84,0
17094090,12:40:06,12:40:06,964,26,,,,6470.6,0
17094090,12:40:47,12:40:47,965,27,,,,6687.93,0
17094090,12:41:20,12:41:20,482,28,,,,6882.42,0
17094090,12:41:45,12:41:45,483,29,,,,7033.89,0
17094090,12:42:17,12:42:17,484,30,,,,7248.66,0
17094090,12:43:00,12:43:00,9499,31,,,,7673.47,
17094090,12:45:00,12:45:00,69,32,,,,8406.34,
17094090,12:46:37,12:46:37,9496,33,,,,9631.86,0
17094090,12:49:04,12:49:04,93,34,,,,11252.27,0
17094090,12:50:00,12:50:00,94,35,,,,11972.15,
17094090,12:51:32,12:51:32,95,36,,,,13069.52,0
17094090,12:52:16,12:52:16,96,37,,,,13520.71,0
17094090,12:53:22,12:53:22,97,38,,,,14065.67,0
17094090,12:54:28,12:54:28,98,39,,,,14677.99,0
17094090,12:56:00,12:56:00,9952,40,,1,,15373.67,
17149070,15:38:00,15:38:00,6018,1,,,1,0,
17149070,15:39:13,15:39:13,6019,2,,,,778.2,0
17149070,15:39:42,15:39:42,6020,3,,,,949.77,0
17149070,15:40:17,15:40:17,6021,4,,,,1197.8,0
17149070,15:40:56,15:40:56,942,5,,,,1466.7,0
17149070,15:41:22,15:41:22,943,6,,,,1667.26,0
17149070,15:41:55,15:41:55,4708,7,,,,1953.12,0
17149070,15:42:43,15:42:43,4709,8,,,,2288.29,0
17149070,15:43:07,15:43:07,4710,9,,,,2440.64,0
17149070,15:44:02,15:44:02,948,10,,,,2845.91,0
17149070,15:44:15,15:44:15,949,11,,,,2936.09,0
17149070,15:44:41,15:44:41,950,12,,,,3097.04,0
17149070,15:45:08,15:45:08,951,13,,,,3321.31,0
17149070,15:45:40,15:45:40,952,14,,,,3563.33,0
17149070,15:46:08,15:46:08,953,15,,,,3778,0
17149070,15:46:51,15:46:51,954,16,,,,4096.48,0
17149070,15:47:18,15:47:18,955,17,,,,4243.87,0
17149070,15:47:47,15:47:47,956,18,,,,4519.26,0
17149070,15:48:00,15:48:00,957,19,,,,4631.9,
17149070,15:49:14,15:49:14,958,20,,,,5133.96,0
17149070,15:49:39,15:49:39,959,21,,,,5380.02,0
17149070,15:50:38,15:50:38,960,22,,,,5674.73,0
17149070,15:51:07,15:51:07,961,23,,,,5860.82,0
17149070,15:51:42,15:51:42,962,24,,,,6100.02,0
17149070,15:52:23,15:52:23,963,25,,,,6350.84,0
17149070,15:53:06,15:53:06,964,26,,,,6470.6,0
17149070,15:53:47,15:53:47,965,27,,,,6687.93,0
17149070,15:54:20,15:54:20,482,28,,,,6882.42,0
17149070,15:54:45,15:54:45,483,29,,,,7033.89,0
17149070,15:55:17,15:55:17,484,30,,,,7248.66,0
17149070,15:56:00,15:56:00,9499,31,,,,7673.47,
17149070,15:58:00,15:58:00,69,32,,,,8406.34,
17149070,15:59:37,15:59:37,9496,33,,,,9631.86,0
17149070,16:02:04,16:02:04,93,34,,,,11252.27,0
17149070,16:03:00,16:03:00,94,35,,,,11972.15,
17149070,16:04:32,16:04:32,95,36,,,,13069.52,0
17149070,16:05:16,16:05:16,96,37,,,,13520.71,0
17149070,16:06:22,16:06:22,97,38,,,,14065.67,0
17149070,16:07:28,16:07:28,98,39,,,,14677.99,0
17149070,16:09:00,16:09:00,9952,40,,1,,15373.67,
17174100,04:55:00,04:55:00,6018,1,,,1,0,
17174100,04:56:35,04:56:35,6019,2,,,,778.2,0
17174100,04:57:13,04:57:13,6020,3,,,,949.77,0
17174100,04:57:59,04:57:59,6021,4,,,,1197.8,0
17174100,04:58:48,04:58:48,942,5,,,,1466.7,0
17174100,04:59:22,04:59:22,943,6,,,,1667.26,0
17174100,05:00:06,05:00:06,4708,7,,,,1953.12,0
17174100,05:01:08,05:01:08,4709,8,,,,2288.29,0
17174100,05:01:39,05:01:39,4710,9,,,,2440.64,0
17174100,05:02:51,05:02:51,948,10,,,,2845.91,0
17174100,05:03:07,05:03:07,949,11,,,,2936.09,0
17174100,05:03:41,05:03:41,950,12,,,,3097.04,0
17174100,05:04:17,05:04:17,951,13,,,,3321.31,0
17174100,05:04:58,05:04:58,952,14,,,,3563.33,0
17174100,05:05:34,05:05:34,953,15,,,,3778,0
17174100,05:06:30,05:06:30,954,16,,,,4096.48,0
17174100,05:07:06,05:07:06,955,17,,,,4243.87,0
17174100,05:07:44,05:07:44,956,18,,,,4519.26,0
17174100,05:08:00,05:08:00,957,19,,,,4631.9,
17174100,05:09:14,05:09:14,958,20,,,,5133.96,0
17174100,05:09:39,05:09:39,959,21,,,,5380.02,0
17174100,05:10:38,05:10:38,960,22,,,,5674.73,0
17174100,05:11:07,05:11:07,961,23,,,,5860.82,0
17174100,05:11:42,05:11:42,962,24,,,,6100.02,0
17174100,05:12:23,05:12:23,963,25,,,,6350.84,0
17174100,05:13:06,05:13:06,964,26,,,,6470.6,0
17174100,05:13:47,05:13:47,965,27,,,,6687.93,0
17174100,05:14:20,05:14:20,482,28,,,,6882.42,0
17174100,05:14:45,05:14:45,483,29,,,,7033.89,0
17174100,05:15:17,05:15:17,484,30,,,,7248.66,0
17174100,05:16:00,05:16:00,9499,31,,,,7673.47,
17174100,05:17:00,05:17:00,69,32,,,,8406.34,
17174100,05:18:37,05:18:37,9496,33,,,,9631.86,0
17174100,05:21:04,05:21:04,93,34,,,,11252.27,0
17174100,05:22:00,05:22:00,94,35,,,,11972.15,
17174100,05:23:01,05:23:01,95,36,,,,13069.52,0
17174100,05:23:30,05:23:30,96,37,,,,13520.71,0
17174100,05:24:14,05:24:14,97,38,,,,14065.67,0
17174100,05:24:59,05:24:59,98,39,,,,14677.99,0
17174100,05:26:00,05:26:00,9952,40,,1,,15373.67,
17230090,21:51:00,21:51:00,6018,1,,,1,0,
17230090,21:52:06,21:52:06,6019,2,,,,778.2,0
17230090,21:52:32,21:52:32,6020,3,,,,949.77,0
17230090,21:53:03,21:53:03,6021,4,,,,1197.8,0
17230090,21:53:38,21:53:38,942,5,,,,1466.7,0
17230090,21:54:01,21:54:01,943,6,,,,1667.26,0
17230090,21:54:32,21:54:32,4708,7,,,,1953.12,0
17230090,21:55:14,21:55:14,4709,8,,,,2288.29,0
17230090,21:55:36,21:55:36,4710,9,,,,2440.64,0
17230090,21:56:26,21:56:26,948,10,,,,2845.91,0
17230090,21:56:37,21:56:37,949,11,,,,2936.09,0
17230090,21:57:00,21:57:00,950,12,,,,3097.04,0
17230090,21:57:25,21:57:25,951,13,,,,3321.31,0
17230090,21:57:54,21:57:54,952,14,,,,3563.33,0
17230090,21:58:19,21:58:19,953,15,,,,3778,0
17230090,21:58:58,21:58:58,954,16,,,,4096.48,0
17230090,21:59:22,21:59:22,955,17,,,,4243.87,0
17230090,21:59:48,21:59:48,956,18,,,,4519.26,0
17230090,22:00:00,22:00:00,957,19,,,,4631.9,
17230090,22:01:04,22:01:04,958,20,,,,5133.96,0
17230090,22:01:27,22:01:27,959,21,,,,5380.02,0
17230090,22:02:18,22:02:18,960,22,,,,5674.73,0
17230090,22:02:43,22:02:43,961,23,,,,5860.82,0
17230090,22:03:14,22:03:14,962,24,,,,6100.02,0
17230090,22:03:50,22:03:50,963,25,,,,6350.84,0
17230090,22:04:28,22:04:28,964,26,,,,6470.6,0
17230090,22:05:03,22:05:03,965,27,,,,6687.93,0
17230090,22:05:32,22:05:32,482,28,,,,6882.42,0
17230090,22:05:55,22:05:55,483,29,,,,7033.89,0
17230090,22:06:22,22:06:22,484,30,,,,7248.66,0
17230090,22:07:00,22:07:00,9499,31,,,,7673.47,
17230090,22:09:00,22:09:00,69,32,,,,8406.34,
17230090,22:10:37,22:10:37,9496,33,,,,9631.86,0
17230090,22:13:04,22:13:04,93,34,,,,11252.27,0
17230090,22:14:00,22:14:00,94,35,,,,11972.15,
17230090,22:15:32,22:15:32,95,36,,,,13069.52,0
17230090,22:16:16,22:16:16,96,37,,,,13520.71,0
17230090,22:17:22,22:17:22,97,38,,,,14065.67,0
17230090,22:18:28,22:18:28,98,39,,,,14677.99,0
17230090,22:20:00,22:20:00,9952,40,,1,,15373.67,
17294100,17:14:00,17:14:00,67,1,,,1,0,
17294100,17:15:00,17:15:00,9499,2,,,,541.24,
17294100,17:17:00,17:17:00,69,3,,,,1274.11,
17294100,17:18:31,17:18:31,9496,4,,,,2499.63,0
17294100,17:20:51,17:20:51,93,5,,,,4120.04,0
17294100,17:22:00,17:22:00,94,6,,,,4842.7,
17294100,17:23:58,17:23:58,95,7,,,,5925.41,0
17294100,17:24:50,17:24:50,96,8,,,,6382.98,0
17294100,17:25:50,17:25:50,97,9,,,,6914.63,0
17294100,17:26:55,17:26:55,98,10,,,,7506.44,0
17294100,17:28:00,17:28:00,9951,11,,1,,8162.72,
17330100,11:00:00,11:00:00,6018,1,,,1,0,
17330100,11:01:50,11:01:50,6019,2,,,,778.2,0
17330100,11:02:33,11:02:33,6020,3,,,,949.77,0
17330100,11:03:26,11:03:26,6021,4,,,,1197.8,0
17330100,11:04:24,11:04:24,942,5,,,,1466.7,0
17330100,11:05:03,11:05:03,943,6,,,,1667.26,0
17330100,11:05:53,11:05:53,4708,7,,,,1953.12,0
17330100,11:07:04,11:07:04,4709,8,,,,2288.29,0
17330100,11:07:41,11:07:41,4710,9,,,,2440.64,0
17330100,11:09:04,11:09:04,948,10,,,,2845.91,0
17330100,11:09:22,11:09:22,949,11,,,,2936.09,0
17330100,11:10:01,11:10:01,950,12,,,,3097.04,0
17330100,11:10:42,11:10:42,951,13,,,,3321.31,0
17330100,11:11:31,11:11:31,952,14,,,,3563.33,0
17330100,11:12:12,11:12:12,953,15,,,,3778,0
17330100,11:13:16,11:13:16,954,16,,,,4096.48,0
17330100,11:13:58,11:13:58,955,17,,,,4243.87,0
17330100,11:14:41,11:14:41,956,18,,,,4519.26,0
17330100,11:15:00,11:15:00,957,19,,,,4631.9,
17330100,11:16:23,11:16:23,958,20,,,,5133.96,0
17330100,11:16:51,11:16:51,959,21,,,,5380.02,0
17330100,11:17:57,11:17:57,960,22,,,,5674.73,0
17330100,11:18:30,11:18:30,961,23,,,,5860.82,0
17330100,11:19:10,11:19:10,962,24,,,,6100.02,0
17330100,11:19:56,11:19:56,963,25,,,,6350.84,0
17330100,11:20:44,11:20:44,964,26,,,,6470.6,0
17330100,11:21:30,11:21:30,965,27,,,,6687.93,0
17330100,11:22:08,11:22:08,482,28,,,,6882.42,0
17330100,11:22:36,11:22:36,483,29,,,,7033.89,0
17330100,11:23:11,11:23:11,484,30,,,,7248.66,0
17330100,11:24:00,11:24:00,9499,31,,,,7673.47,
17330100,11:25:00,11:25:00,69,32,,,,8406.34,
17330100,11:26:37,11:26:37,9496,33,,,,9631.86,0
17330100,11:29:04,11:29:04,93,34,,,,11252.27,0
17330100,11:30:00,11:30:00,94,35,,,,11972.15,
17330100,11:31:01,11:31:01,95,36,,,,13069.52,0
17330100,11:31:30,11:31:30,96,37,,,,13520.71,0
17330100,11:32:14,11:32:14,97,38,,,,14065.67,0
17330100,11:32:59,11:32:59,98,39,,,,14677.99,0
17330100,11:34:00,11:34:00,9952,40,,1,,15373.67,
17404090,12:51:00,12:51:00,67,1,,,1,0,
17404090,12:53:00,12:53:00,9499,2,,,,541.24,
17404090,12:55:00,12:55:00,69,3,,,,1274.11,
17404090,12:56:31,12:56:31,9496,4,,,,2499.63,0
17404090,12:58:51,12:58:51,93,5,,,,4120.04,0
17404090,13:00:00,13:00:00,94,6,,,,4842.7,
17404090,13:01:58,13:01:58,95,7,,,,5925.41,0
17404090,13:02:50,13:02:50,96,8,,,,6382.98,0
17404090,13:03:50,13:03:50,97,9,,,,6914.63,0
17404090,13:04:55,13:04:55,98,10,,,,7506.44,0
17404090,13:06:00,13:06:00,9951,11,,1,,8162.72,
17412100,20:00:00,20:00:00,6018,1,,,1,0,
17412100,20:01:35,20:01:35,6019,2,,,,778.2,0
17412100,20:02:13,20:02:13,6020,3,,,,949.77,0
17412100,20:02:59,20:02:59,6021,4,,,,1197.8,0
17412100,20:03:48,20:03:48,942,5,,,,1466.7,0
17412100,20:04:22,20:04:22,943,6,,,,1667.26,0
17412100,20:05:06,20:05:06,4708,7,,,,1953.12,0
17412100,20:06:08,20:06:08,4709,8,,,,2288.29,0
17412100,20:06:39,20:06:39,4710,9,,,,2440.64,0
17412100,20:07:51,20:07:51,948,10,,,,2845.91,0
17412100,20:08:07,20:08:07,949,11,,,,2936.09,0
17412100,20:08:41,20:08:41,950,12,,,,3097.04,0
17412100,20:09:17,20:09:17,951,13,,,,3321.31,0
17412100,20:09:58,20:09:58,952,14,,,,3563.33,0
17412100,20:10:34,20:10:34,953,15,,,,3778,0
17412100,20:11:30,20:11:30,954,16,,,,4096.48,0
17412100,20:12:06,20:12:06,955,17,,,,4243.87,0
17412100,20:12:44,20:12:44,956,18,,,,4519.26,0
17412100,20:13:00,20:13:00,957,19,,,,4631.9,
17412100,20:14:14,20:14:14,958,20,,,,5133.96,0
17412100,20:14:39,20:14:39,959,21,,,,5380.02,0
17412100,20:15:38,20:15:38,960,22,,,,5674.73,0
17412100,20:16:07,20:16:07,961,23,,,,5860.82,0
17412100,20:16:42,20:16:42,962,24,,,,6100.02,0
17412100,20:17:23,20:17:23,963,25,,,,6350.84,0
17412100,20:18:06,20:18:06,964,26,,,,6470.6,0
17412100,20:18:47,20:18:47,965,27,,,,6687.93,0
17412100,20:19:20,20:19:20,482,28,,,,6882.42,0
17412100,20:19:45,20:19:45,483,29,,,,7033.89,0
17412100,20:20:17,20:20:17,484,30,,,,7248.66,0
17412100,20:21:00,20:21:00,9499,31,,,,7673.47,
17412100,20:22:00,20:22:00,69,32,,,,8406.34,
17412100,20:23:37,20:23:37,9496,33,,,,9631.86,0
17412100,20:26:04,20:26:04,93,34,,,,11252.27,0
17412100,20:27:00,20:27:00,94,35,,,,11972.15,
17412100,20:28:01,20:28:01,95,36,,,,13069.52,0
17412100,20:28:30,20:28:30,96,37,,,,13520.71,0
17412100,20:29:14,20:29:14,97,38,,,,14065.67,0
17412100,20:29:59,20:29:59,98,39,,,,14677.99,0
17412100,20:31:00,20:31:00,9952,40,,1,,15373.67,
17592020,19:30:00,19:30:00,6018,1,,,1,0,
17592020,19:31:35,19:31:35,6019,2,,,,778.2,0
17592020,19:32:13,19:32:13,6020,3,,,,949.77,0
17592020,19:32:59,19:32:59,6021,4,,,,1197.8,0
17592020,19:33:48,19:33:48,942,5,,,,1466.7,0
17592020,19:34:22,19:34:22,943,6,,,,1667.26,0
17592020,19:35:06,19:35:06,4708,7,,,,1953.12,0
17592020,19:36:08,19:36:08,4709,8,,,,2288.29,0
17592020,19:36:39,19:36:39,4710,9,,,,2440.64,0
17592020,19:37:51,19:37:51,948,10,,,,2845.91,0
17592020,19:38:07,19:38:07,949,11,,,,2936.09,0
17592020,19:38:41,19:38:41,950,12,,,,3097.04,0
17592020,19:39:17,19:39:17,951,13,,,,3321.31,0
17592020,19:39:58,19:39:58,952,14,,,,3563.33,0
17592020,19:40:34,19:40:34,953,15,,,,3778,0
17592020,19:41:30,19:41:30,954,16,,,,4096.48,0
17592020,19:42:06,19:42:06,955,17,,,,4243.87,0
17592020,19:42:44,19:42:44,956,18,,,,4519.26,0
17592020,19:43:00,19:43:00,957,19,,,,4631.9,
17592020,19:44:14,19:44:14,958,20,,,,5133.96,0
17592020,19:44:39,19:44:39,959,21,,,,5380.02,0
17592020,19:45:38,19:45:38,960,22,,,,5674.73,0
17592020,19:46:07,19:46:07,961,23,,,,5860.82,0
17592020,19:46:42,19:46:42,962,24,,,,6100.02,0
17592020,19:47:23,19:47:23,963,25,,,,6350.84,0
17592020,19:48:06,19:48:06,964,26,,,,6470.6,0
17592020,19:48:47,19:48:47,965,27,,,,6687.93,0
17592020,19:49:20,19:49:20,482,28,,,,6882.42,0
17592020,19:49:45,19:49:45,483,29,,,,7033.89,0
17592020,19:50:17,19:50:17,484,30,,,,7248.66,0
17592020,19:51:00,19:51:00,9499,31,,,,7673.47,
17592020,19:52:00,19:52:00,69,32,,,,8406.34,
17592020,19:53:37,19:53:37,9496,33,,,,9631.86,0
17592020,19:56:04,19:56:04,93,34,,,,11252.27,0
17592020,19:57:00,19:57:00,94,35,,,,11972.15,
17592020,19:58:01,19:58:01,95,36,,,,13069.52,0
17592020,19:58:30,19:58:30,96,37,,,,13520.71,0
17592020,19:59:14,19:59:14,97,38,,,,14065.67,0
17592020,19:59:59,19:59:59,98,39,,,,14677.99,0
17592020,20:01:00,20:01:00,9952,40,,1,,15373.67,
17592030,19:30:00,19:30:00,6018,1,,,1,0,
17592030,19:31:35,19:31:35,6019,2,,,,778.2,0
17592030,19:32:13,19:32:13,6020,3,,,,949.77,0
17592030,19:32:59,19:32:59,6021,4,,,,1197.8,0
17592030,19:33:48,19:33:48,942,5,,,,1466.7,0
17592030,19:34:22,19:34:22,943,6,,,,1667.26,0
17592030,19:35:06,19:35:06,4708,7,,,,1953.12,0
17592030,19:36:08,19:36:08,4709,8,,,,2288.29,0
17592030,19:36:39,19:36:39,4710,9,,,,2440.64,0
17592030,19:37:51,19:37:51,948,10,,,,2845.91,0
17592030,19:38:07,19:38:07,949,11,,,,2936.09,0
17592030,19:38:41,19:38:41,950,12,,,,3097.04,0
17592030,19:39:17,19:39:17,951,13,,,,3321.31,0
17592030,19:39:58,19:39:58,952,14,,,,3563.33,0
17592030,19:40:34,19:40:34,953,15,,,,3778,0
17592030,19:41:30,19:41:30,954,16,,,,4096.48,0
17592030,19:42:06,19:42:06,955,17,,,,4243.87,0
17592030,19:42:44,19:42:44,956,18,,,,4519.26,0
17592030,19:43:00,19:43:00,957,19,,,,4631.9,
17592030,19:44:14,19:44:14,958,20,,,,5133.96,0
17592030,19:44:39,19:44:39,959,21,,,,5380.02,0
17592030,19:45:38,19:45:38,960,22,,,,5674.73,0
17592030,19:46:07,19:46:07,961,23,,,,5860.82,0
17592030,19:46:42,19:46:42,962,24,,,,6100.02,0
17592030,19:47:23,19:47:23,963,25,,,,6350.84,0
17592030,19:48:06,19:48:06,964,26,,,,6470.6,0
17592030,19:48:47,19:48:47,965,27,,,,6687.93,0
17592030,19:49:20,19:49:20,482,28,,,,6882.42,0
17592030,19:49:45,19:49:45,483,29,,,,7033.89,0
17592030,19:50:17,19:50:17,484,30,,,,7248.66,0
17592030,19:51:00,19:51:00,9499,31,,,,7673.47,
17592030,19:52:00,19:52:00,69,32,,,,8406.34,
17592030,19:53:37,19:53:37,9496,33,,,,9631.86,0
17592030,19:56:04,19:56:04,93,34,,,,11252.27,0
17592030,19:57:00,19:57:00,94,35,,,,11972.15,
17592030,19:58:01,19:58:01,95,36,,,,13069.52,0
17592030,19:58:30,19:58:30,96,37,,,,13520.71,0
17592030,19:59:14,19:59:14,97,38,,,,14065.67,0
17592030,19:59:59,19:59:59,98,39,,,,14677.99,0
17592030,20:01:00,20:01:00,9952,40,,1,,15373.67,
17592040,19:30:00,19:30:00,6018,1,,,1,0,
17592040,19:31:35,19:31:35,6019,2,,,,778.2,0
17592040,19:32:13,19:32:13,6020,3,,,,949.77,0
17592040,19:32:59,19:32:59,6021,4,,,,1197.8,0
17592040,19:33:48,19:33:48,942,5,,,,1466.7,0
17592040,19:34:22,19:34:22,943,6,,,,1667.26,0
17592040,19:35:06,19:35:06,4708,7,,,,1953.12,0
17592040,19:36:08,19:36:08,4709,8,,,,2288.29,0
17592040,19:36:39,19:36:39,4710,9,,,,2440.64,0
17592040,19:37:51,19:37:51,948,10,,,,2845.91,0
17592040,19:38:07,19:38:07,949,11,,,,2936.09,0
17592040,19:38:41,19:38:41,950,12,,,,3097.04,0
17592040,19:39:17,19:39:17,951,13,,,,3321.31,0
17592040,19:39:58,19:39:58,952,14,,,,3563.33,0
17592040,19:40:34,19:40:34,953,15,,,,3778,0
17592040,19:41:30,19:41:30,954,16,,,,4096.48,0
17592040,19:42:06,19:42:06,955,17,,,,4243.87,0
17592040,19:42:44,19:42:44,956,18,,,,4519.26,0
17592040,19:43:00,19:43:00,957,19,,,,4631.9,
17592040,19:44:14,19:44:14,958,20,,,,5133.96,0
17592040,19:44:39,19:44:39,959,21,,,,5380.02,0
17592040,19:45:38,19:45:38,960,22,,,,5674.73,0
17592040,19:46:07,19:46:07,961,23,,,,5860.82,0
17592040,19:46:42,19:46:42,962,24,,,,6100.02,0
17592040,19:47:23,19:47:23,963,25,,,,6350.84,0
17592040,19:48:06,19:48:06,964,26,,,,6470.6,0
17592040,19:48:47,19:48:47,965,27,,,,6687.93,0
17592040,19:49:20,19:49:20,482,28,,,,6882.42,0
17592040,19:49:45,19:49:45,483,29,,,,7033.89,0
17592040,19:50:17,19:50:17,484,30,,,,7248.66,0
17592040,19:51:00,19:51:00,9499,31,,,,7673.47,
17592040,19:52:00,19:52:00,69,32,,,,8406.34,
17592040,19:53:37,19:53:37,9496,33,,,,9631.86,0
17592040,19:56:04,19:56:04,93,34,,,,11252.27,0
17592040,19:57:00,19:57:00,94,35,,,,11972.15,
17592040,19:58:01,19:58:01,95,36,,,,13069.52,0
17592040,19:58:30,19:58:30,96,37,,,,13520.71,0
17592040,19:59:14,19:59:14,97,38,,,,14065.67,0
17592040,19:59:59,19:59:59,98,39,,,,14677.99,0
17592040,20:01:00,20:01:00,9952,40,,1,,15373.67,
17592050,19:30:00,19:30:00,6018,1,,,1,0,
17592050,19:31:35,19:31:35,6019,2,,,,778.2,0
17592050,19:32:13,19:32:13,6020,3,,,,949.77,0
17592050,19:32:59,19:32:59,6021,4,,,,1197.8,0
17592050,19:33:48,19:33:48,942,5,,,,1466.7,0
17592050,19:34:22,19:34:22,943,6,,,,1667.26,0
17592050,19:35:06,19:35:06,4708,7,,,,1953.12,0
17592050,19:36:08,19:36:08,4709,8,,,,2288.29,0
17592050,19:36:39,19:36:39,4710,9,,,,2440.64,0
17592050,19:37:51,19:37:51,948,10,,,,2845.91,0
17592050,19:38:07,19:38:07,949,11,,,,2936.09,0
17592050,19:38:41,19:38:41,950,12,,,,3097.04,0
17592050,19:39:17,19:39:17,951,13,,,,3321.31,0
17592050,19:39:58,19:39:58,952,14,,,,3563.33,0
17592050,19:40:34,19:40:34,953,15,,,,3778,0
17592050,19:41:30,19:41:30,954,16,,,,4096.48,0
17592050,19:42:06,19:42:06,955,17,,,,4243.87,0
17592050,19:42:44,19:42:44,956,18,,,,4519.26,0
17592050,19:43:00,19:43:00,957,19,,,,4631.9,
17592050,19:44:14,19:44:14,958,20,,,,5133.96,0
17592050,19:44:39,19:44:39,959,21,,,,5380.02,0
17592050,19:45:38,19:45:38,960,22,,,,5674.73,0
17592050,19:46:07,19:46:07,961,23,,,,5860.82,0
17592050,19:46:42,19:46:42,962,24,,,,6100.02,0
17592050,19:47:23,19:47:23,963,25,,,,6350.84,0
17592050,19:48:06,19:48:06,964,26,,,,6470.6,0
17592050,19:48:47,19:48:47,965,27,,,,6687.93,0
17592050,19:49:20,19:49:20,482,28,,,,6882.42,0
17592050,19:49:45,19:49:45,483,29,,,,7033.89,0
17592050,19:50:17,19:50:17,484,30,,,,7248.66,0
17592050,19:51:00,19:51:00,9499,31,,,,7673.47,
17592050,19:52:00,19:52:00,69,32,,,,8406.34,
17592050,19:53:37,19:53:37,9496,33,,,,9631.86,0
17592050,19:56:04,19:56:04,93,34,,,,11252.27,0
17592050,19:57:00,19:57:00,94,35,,,,11972.15,
17592050,19:58:01,19:58:01,95,36,,,,13069.52,0
17592050,19:58:30,19:58:30,96,37,,,,13520.71,0
17592050,19:59:14,19:59:14,97,38,,,,14065.67,0
17592050,19:59:59,19:59:59,98,39,,,,14677.99,0
17592050,20:01:00,20:01:00,9952,40,,1,,15373.67,
17592060,19:30:00,19:30:00,6018,1,,,1,0,
17592060,19:31:35,19:31:35,6019,2,,,,778.2,0
17592060,19:32:13,19:32:13,6020,3,,,,949.77,0
17592060,19:32:59,19:32:59,6021,4,,,,1197.8,0
17592060,19:33:48,19:33:48,942,5,,,,1466.7,0
17592060,19:34:22,19:34:22,943,6,,,,1667.26,0
17592060,19:35:06,19:35:06,4708,7,,,,1953.12,0
17592060,19:36:08,19:36:08,4709,8,,,,2288.29,0
17592060,19:36:39,19:36:39,4710,9,,,,2440.64,0
17592060,19:37:51,19:37:51,948,10,,,,2845.91,0
17592060,19:38:07,19:38:07,949,11,,,,2936.09,0
17592060,19:38:41,19:38:41,950,12,,,,3097.04,0
17592060,19:39:17,19:39:17,951,13,,,,3321.31,0
17592060,19:39:58,19:39:58,952,14,,,,3563.33,0
17592060,19:40:34,19:40:34,953,15,,,,3778,0
17592060,19:41:30,19:41:30,954,16,,,,4096.48,0
17592060,19:42:06,19:42:06,955,17,,,,4243.87,0
17592060,19:42:44,19:42:44,956,18,,,,4519.26,0
17592060,19:43:00,19:43:00,957,19,,,,4631.9,
17592060,19:44:14,19:44:14,958,20,,,,5133.96,0
17592060,19:44:39,19:44:39,959,21,,,,5380.02,0
17592060,19:45:38,19:45:38,960,22,,,,5674.73,0
17592060,19:46:07,19:46:07,961,23,,,,5860.82,0
17592060,19:46:42,19:46:42,962,24,,,,6100.02,0
17592060,19:47:23,19:47:23,963,25,,,,6350.84,0
17592060,19:48:06,19:48:06,964,26,,,,6470.6,0
17592060,19:48:47,19:48:47,965,27,,,,6687.93,0
17592060,19:49:20,19:49:20,482,28,,,,6882.42,0
17592060,19:49:45,19:49:45,483,29,,,,7033.89,0
17592060,19:50:17,19:50:17,484,30,,,,7248.66,0
17592060,19:51:00,19:51:00,9499,31,,,,7673.47,
17592060,19:52:00,19:52:00,69,32,,,,8406.34,
17592060,19:53:37,19:53:37,9496,33,,,,9631.86,0
17592060,19:56:04,19:56:04,93,34,,,,11252.27,0
17592060,19:57:00,19:57:00,94,35,,,,11972.15,
17592060,19:58:01,19:58:01,95,36,,,,13069.52,0
17592060,19:58:30,19:58:30,96,37,,,,13520.71,0
17592060,19:59:14,19:59:14,97,38,,,,14065.67,0
17592060,19:59:59,19:59:59,98,39,,,,14677.99,0
17592060,20:01:00,20:01:00,9952,40,,1,,15373.67,
17605110,16:38:00,16:38:00,6018,1,,,1,0,
17605110,16:39:13,16:39:13,6019,2,,,,778.2,0
17605110,16:39:42,16:39:42,6020,3,,,,949.77,0
17605110,16:40:17,16:40:17,6021,4,,,,1197.8,0
17605110,16:40:56,16:40:56,942,5,,,,1466.7,0
17605110,16:41:22,16:41:22,943,6,,,,1667.26,0
17605110,16:41:55,16:41:55,4708,7,,,,1953.12,0
17605110,16:42:43,16:42:43,4709,8,,,,2288.29,0
17605110,16:43:07,16:43:07,4710,9,,,,2440.64,0
17605110,16:44:02,16:44:02,948,10,,,,2845.91,0
17605110,16:44:15,16:44:15,949,11,,,,2936.09,0
17605110,16:44:41,16:44:41,950,12,,,,3097.04,0
17605110,16:45:08,16:45:08,951,13,,,,3321.31,0
17605110,16:45:40,16:45:40,952,14,,,,3563.33,0
17605110,16:46:08,16:46:08,953,15,,,,3778,0
17605110,16:46:51,16:46:51,954,16,,,,4096.48,0
17605110,16:47:18,16:47:18,955,17,,,,4243.87,0
17605110,16:47:47,16:47:47,956,18,,,,4519.26,0
17605110,16:48:00,16:48:00,957,19,,,,4631.9,
17605110,16:49:14,16:49:14,958,20,,,,5133.96,0
17605110,16:49:39,16:49:39,959,21,,,,5380.02,0
17605110,16:50:38,16:50:38,960,22,,,,5674.73,0
17605110,16:51:07,16:51:07,961,23,,,,5860.82,0
17605110,16:51:42,16:51:42,962,24,,,,6100.02,0
17605110,16:52:23,16:52:23,963,25,,,,6350.84,0
17605110,16:53:06,16:53:06,964,26,,,,6470.6,0
17605110,16:53:47,16:53:47,965,27,,,,6687.93,0
17605110,16:54:20,16:54:20,482,28,,,,6882.42,0
17605110,16:54:45,16:54:45,483,29,,,,7033.89,0
17605110,16:55:17,16:55:17,484,30,,,,7248.66,0
17605110,16:56:00,16:56:00,9499,31,,,,7673.47,
17605110,16:58:00,16:58:00,69,32,,,,8406.34,
17605110,16:59:37,16:59:37,9496,33,,,,9631.86,0
17605110,17:02:04,17:02:04,93,34,,,,11252.27,0
17605110,17:03:00,17:03:00,94,35,,,,11972.15,
17605110,17:04:32,17:04:32,95,36,,,,13069.52,0
17605110,17:05:16,17:05:16,96,37,,,,13520.71,0
17605110,17:06:22,17:06:22,97,38,,,,14065.67,0
17605110,17:07:28,17:07:28,98,39,,,,14677.99,0
17605110,17:09:00,17:09:00,9952,40,,1,,15373.67,
17714020,06:30:00,06:30:00,6018,1,,,1,0,
17714020,06:31:50,06:31:50,6019,2,,,,778.2,0
17714020,06:32:33,06:32:33,6020,3,,,,949.77,0
17714020,06:33:26,06:33:26,6021,4,,,,1197.8,0
17714020,06:34:24,06:34:24,942,5,,,,1466.7,0
17714020,06:35:03,06:35:03,943,6,,,,1667.26,0
17714020,06:35:53,06:35:53,4708,7,,,,1953.12,0
17714020,06:37:04,06:37:04,4709,8,,,,2288.29,0
17714020,06:37:41,06:37:41,4710,9,,,,2440.64,0
17714020,06:39:04,06:39:04,948,10,,,,2845.91,0
17714020,06:39:22,06:39:22,949,11,,,,2936.09,0
17714020,06:40:01,06:40:01,950,12,,,,3097.04,0
17714020,06:40:42,06:40:42,951,13,,,,3321.31,0
17714020,06:41:31,06:41:31,952,14,,,,3563.33,0
17714020,06:42:12,06:42:12,953,15,,,,3778,0
17714020,06:43:16,06:43:16,954,16,,,,4096.48,0
17714020,06:43:58,06:43:58,955,17,,,,4243.87,0
17714020,06:44:41,06:44:41,956,18,,,,4519.26,0
17714020,06:45:00,06:45:00,957,19,,,,4631.9,
17714020,06:46:23,06:46:23,958,20,,,,5133.96,0
17714020,06:46:51,06:46:51,959,21,,,,5380.02,0
17714020,06:47:57,06:47:57,960,22,,,,5674.73,0
17714020,06:48:30,06:48:30,961,23,,,,5860.82,0
17714020,06:49:10,06:49:10,962,24,,,,6100.02,0
17714020,06:49:56,06:49:56,963,25,,,,6350.84,0
17714020,06:50:44,06:50:44,964,26,,,,6470.6,0
17714020,06:51:30,06:51:30,965,27,,,,6687.93,0
17714020,06:52:08,06:52:08,482,28,,,,6882.42,0
17714020,06:52:36,06:52:36,483,29,,,,7033.89,0
17714020,06:53:11,06:53:11,484,30,,,,7248.66,0
17714020,06:54:00,06:54:00,9499,31,,,,7673.47,
17714020,06:55:00,06:55:00,69,32,,,,8406.34,
17714020,06:56:37,06:56:37,9496,33,,,,9631.86,0
17714020,06:59:04,06:59:04,93,34,,,,11252.27,0
17714020,07:00:00,07:00:00,94,35,,,,11972.15,
17714020,07:01:01,07:01:01,95,36,,,,13069.52,0
17714020,07:01:30,07:01:30,96,37,,,,13520.71,0
17714020,07:02:14,07:02:14,97,38,,,,14065.67,0
17714020,07:02:59,07:02:59,98,39,,,,14677.99,0
17714020,07:04:00,07:04:00,9952,40,,1,,15373.67,
17714030,06:30:00,06:30:00,6018,1,,,1,0,
17714030,06:31:50,06:31:50,6019,2,,,,778.2,0
17714030,06:32:33,06:32:33,6020,3,,,,949.77,0
17714030,06:33:26,06:33:26,6021,4,,,,1197.8,0
17714030,06:34:24,06:34:24,942,5,,,,1466.7,0
17714030,06:35:03,06:35:03,943,6,,,,1667.26,0
17714030,06:35:53,06:35:53,4708,7,,,,1953.12,0
17714030,06:37:04,06:37:04,4709,8,,,,2288.29,0
17714030,06:37:41,06:37:41,4710,9,,,,2440.64,0
17714030,06:39:04,06:39:04,948,10,,,,2845.91,0
17714030,06:39:22,06:39:22,949,11,,,,2936.09,0
17714030,06:40:01,06:40:01,950,12,,,,3097.04,0
17714030,06:40:42,06:40:42,951,13,,,,3321.31,0
17714030,06:41:31,06:41:31,952,14,,,,3563.33,0
17714030,06:42:12,06:42:12,953,15,,,,3778,0
17714030,06:43:16,06:43:16,954,16,,,,4096.48,0
17714030,06:43:58,06:43:58,955,17,,,,4243.87,0
17714030,06:44:41,06:44:41,956,18,,,,4519.26,0
17714030,06:45:00,06:45:00,957,19,,,,4631.9,
17714030,06:46:23,06:46:23,958,20,,,,5133.96,0
17714030,06:46:51,06:46:51,959,21,,,,5380.02,0
17714030,06:47:57,06:47:57,960,22,,,,5674.73,0
17714030,06:48:30,06:48:30,961,23,,,,5860.82,0
17714030,06:49:10,06:49:10,962,24,,,,6100.02,0
17714030,06:49:56,06:49:56,963,25,,,,6350.84,0
17714030,06:50:44,06:50:44,964,26,,,,6470.6,0
17714030,06:51:30,06:51:30,965,27,,,,6687.93,0
17714030,06:52:08,06:52:08,482,28,,,,6882.42,0
17714030,06:52:36,06:52:36,483,29,,,,7033.89,0
17714030,06:53:11,06:53:11,484,30,,,,7248.66,0
17714030,06:54:00,06:54:00,9499,31,,,,7673.47,
17714030,06:55:00,06:55:00,69,32,,,,8406.34,
17714030,06:56:37,06:56:37,9496,33,,,,9631.86,0
17714030,06:59:04,06:59:04,93,34,,,,11252.27,0
17714030,07:00:00,07:00:00,94,35,,,,11972.15,
17714030,07:01:01,07:01:01,95,36,,,,13069.52,0
17714030,07:01:30,07:01:30,96,37,,,,13520.71,0
17714030,07:02:14,07:02:14,97,38,,,,14065.67,0
17714030,07:02:59,07:02:59,98,39,,,,14677.99,0
17714030,07:04:00,07:04:00,9952,40,,1,,15373.67,
17714040,06:30:00,06:30:00,6018,1,,,1,0,
17714040,06:31:50,06:31:50,6019,2,,,,778.2,0
17714040,06:32:33,06:32:33,6020,3,,,,949.77,0
17714040,06:33:26,06:33:26,6021,4,,,,1197.8,0
17714040,06:34:24,06:34:24,942,5,,,,1466.7,0
17714040,06:35:03,06:35:03,943,6,,,,1667.26,0
17714040,06:35:53,06:35:53,4708,7,,,,1953.12,0
17714040,06:37:04,06:37:04,4709,8,,,,2288.29,0
17714040,06:37:41,06:37:41,4710,9,,,,2440.64,0
17714040,06:39:04,06:39:04,948,10,,,,2845.91,0
17714040,06:39:22,06:39:22,949,11,,,,2936.09,0
17714040,06:40:01,06:40:01,950,12,,,,3097.04,0
17714040,06:40:42,06:40:42,951,13,,,,3321.31,0
17714040,06:41:31,06:41:31,952,14,,,,3563.33,0
17714040,06:42:12,06:42:12,953,15,,,,3778,0
17714040,06:43:16,06:43:16,954,16,,,,4096.48,0
17714040,06:43:58,06:43:58,955,17,,,,4243.87,0
17714040,06:44:41,06:44:41,956,18,,,,4519.26,0
17714040,06:45:00,06:45:00,957,19,,,,4631.9,
17714040,06:46:23,06:46:23,958,20,,,,5133.96,0
17714040,06:46:51,06:46:51,959,21,,,,5380.02,0
17714040,06:47:57,06:47:57,960,22,,,,5674.73,0
17714040,06:48:30,06:48:30,961,23,,,,5860.82,0
17714040,06:49:10,06:49:10,962,24,,,,6100.02,0
17714040,06:49:56,06:49:56,963,25,,,,6350.84,0
17714040,06:50:44,06:50:44,964,26,,,,6470.6,0
17714040,06:51:30,06:51:30,965,27,,,,6687.93,0
17714040,06:52:08,06:52:08,482,28,,,,6882.42,0
17714040,06:52:36,06:52:36,483,29,,,,7033.89,0
17714040,06:53:11,06:53:11,484,30,,,,7248.66,0
17714040,06:54:00,06:54:00,9499,31,,,,7673.47,
17714040,06:55:00,06:55:00,69,32,,,,8406.34,
17714040,06:56:37,06:56:37,9496,33,,,,9631.86,0
17714040,06:59:04,06:59:04,93,34,,,,11252.27,0
17714040,07:00:00,07:00:00,94,35,,,,11972.15,
17714040,07:01:01,07:01:01,95,36,,,,13069.52,0
17714040,07:01:30,07:01:30,96,37,,,,13520.71,0
17714040,07:02:14,07:02:14,97,38,,,,14065.67,0
17714040,07:02:59,07:02:59,98,39,,,,14677.99,0
17714040,07:04:00,07:04:00,9952,40,,1,,15373.67,
17714050,06:30:00,06:30:00,6018,1,,,1,0,
17714050,06:31:50,06:31:50,6019,2,,,,778.2,0
17714050,06:32:33,06:32:33,6020,3,,,,949.77,0
17714050,06:33:26,06:33:26,6021,4,,,,1197.8,0
17714050,06:34:24,06:34:24,942,5,,,,1466.7,0
17714050,06:35:03,06:35:03,943,6,,,,1667.26,0
17714050,06:35:53,06:35:53,4708,7,,,,1953.12,0
17714050,06:37:04,06:37:04,4709,8,,,,2288.29,0
17714050,06:37:41,06:37:41,4710,9,,,,2440.64,0
17714050,06:39:04,06:39:04,948,10,,,,2845.91,0
17714050,06:39:22,06:39:22,949,11,,,,2936.09,0
17714050,06:40:01,06:40:01,950,12,,,,3097.04,0
17714050,06:40:42,06:40:42,951,13,,,,3321.31,0
17714050,06:41:31,06:41:31,952,14,,,,3563.33,0
17714050,06:42:12,06:42:12,953,15,,,,3778,0
17714050,06:43:16,06:43:16,954,16,,,,4096.48,0
17714050,06:43:58,06:43:58,955,17,,,,4243.87,0
17714050,06:44:41,06:44:41,956,18,,,,4519.26,0
17714050,06:45:00,06:45:00,957,19,,,,4631.9,
17714050,06:46:23,06:46:23,958,20,,,,5133.96,0
17714050,06:46:51,06:46:51,959,21,,,,5380.02,0
17714050,06:47:57,06:47:57,960,22,,,,5674.73,0
17714050,06:48:30,06:48:30,961,23,,,,5860.82,0
17714050,06:49:10,06:49:10,962,24,,,,6100.02,0
17714050,06:49:56,06:49:56,963,25,,,,6350.84,0
17714050,06:50:44,06:50:44,964,26,,,,6470.6,0
17714050,06:51:30,06:51:30,965,27,,,,6687.93,0
17714050,06:52:08,06:52:08,482,28,,,,6882.42,0
17714050,06:52:36,06:52:36,483,29,,,,7033.89,0
17714050,06:53:11,06:53:11,484,30,,,,7248.66,0
17714050,06:54:00,06:54:00,9499,31,,,,7673.47,
17714050,06:55:00,06:55:00,69,32,,,,8406.34,
17714050,06:56:37,06:56:37,9496,33,,,,9631.86,0
17714050,06:59:04,06:59:04,93,34,,,,11252.27,0
17714050,07:00:00,07:00:00,94,35,,,,11972.15,
17714050,07:01:01,07:01:01,95,36,,,,13069.52,0
17714050,07:01:30,07:01:30,96,37,,,,13520.71,0
17714050,07:02:14,07:02:14,97,38,,,,14065.67,0
17714050,07:02:59,07:02:59,98,39,,,,14677.99,0
17714050,07:04:00,07:04:00,9952,40,,1,,15373.67,
17714060,06:30:00,06:30:00,6018,1,,,1,0,
17714060,06:31:50,06:31:50,6019,2,,,,778.2,0
17714060,06:32:33,06:32:33,6020,3,,,,949.77,0
17714060,06:33:26,06:33:26,6021,4,,,,1197.8,0
17714060,06:34:24,06:34:24,942,5,,,,1466.7,0
17714060,06:35:03,06:35:03,943,6,,,,1667.26,0
17714060,06:35:53,06:35:53,4708,7,,,,1953.12,0
17714060,06:37:04,06:37:04,4709,8,,,,2288.29,0
17714060,06:37:41,06:37:41,4710,9,,,,2440.64,0
17714060,06:39:04,06:39:04,948,10,,,,2845.91,0
17714060,06:39:22,06:39:22,949,11,,,,2936.09,0
17714060,06:40:01,06:40:01,950,12,,,,3097.04,0
17714060,06:40:42,06:40:42,951,13,,,,3321.31,0
17714060,06:41:31,06:41:31,952,14,,,,3563.33,0
17714060,06:42:12,06:42:12,953,15,,,,3778,0
17714060,06:43:16,06:43:16,954,16,,,,4096.48,0
17714060,06:43:58,06:43:58,955,17,,,,4243.87,0
17714060,06:44:41,06:44:41,956,18,,,,4519.26,0
17714060,06:45:00,06:45:00,957,19,,,,4631.9,
17714060,06:46:23,06:46:23,958,20,,,,5133.96,0
17714060,06:46:51,06:46:51,959,21,,,,5380.02,0
17714060,06:47:57,06:47:57,960,22,,,,5674.73,0
17714060,06:48:30,06:48:30,961,23,,,,5860.82,0
17714060,06:49:10,06:49:10,962,24,,,,6100.02,0
17714060,06:49:56,06:49:56,963,25,,,,6350.84,0
17714060,06:50:44,06:50:44,964,26,,,,6470.6,0
17714060,06:51:30,06:51:30,965,27,,,,6687.93,0
17714060,06:52:08,06:52:08,482,28,,,,6882.42,0
17714060,06:52:36,06:52:36,483,29,,,,7033.89,0
17714060,06:53:11,06:53:11,484,30,,,,7248.66,0
17714060,06:54:00,06:54:00,9499,31,,,,7673.47,
17714060,06:55:00,06:55:00,69,32,,,,8406.34,
17714060,06:56:37,06:56:37,9496,33,,,,9631.86,0
17714060,06:59:04,06:59:04,93,34,,,,11252.27,0
17714060,07:00:00,07:00:00,94,35,,,,11972.15,
17714060,07:01:01,07:01:01,95,36,,,,13069.52,0
17714060,07:01:30,07:01:30,96,37,,,,13520.71,0
17714060,07:02:14,07:02:14,97,38,,,,14065.67,0
17714060,07:02:59,07:02:59,98,39,,,,14677.99,0
17714060,07:04:00,07:04:00,9952,40,,1,,15373.67,
18078100,16:00:00,16:00:00,6018,1,,,1,0,
18078100,16:01:57,16:01:57,6019,2,,,,778.2,0
18078100,16:02:44,16:02:44,6020,3,,,,949.77,0
18078100,16:03:40,16:03:40,6021,4,,,,1197.8,0
18078100,16:04:41,16:04:41,942,5,,,,1466.7,0
18078100,16:05:23,16:05:23,943,6,,,,1667.26,0
18078100,16:06:17,16:06:17,4708,7,,,,1953.12,0
18078100,16:07:33,16:07:33,4709,8,,,,2288.29,0
18078100,16:08:12,16:08:12,4710,9,,,,2440.64,0
18078100,16:09:40,16:09:40,948,10,,,,2845.91,0
18078100,16:10:00,16:10:00,949,11,,,,2936.09,0
18078100,16:10:41,16:10:41,950,12,,,,3097.04,0
18078100,16:11:25,16:11:25,951,13,,,,3321.31,0
18078100,16:12:17,16:12:17,952,14,,,,3563.33,0
18078100,16:13:01,16:13:01,953,15,,,,3778,0
18078100,16:14:09,16:14:09,954,16,,,,4096.48,0
18078100,16:14:53,16:14:53,955,17,,,,4243.87,0
18078100,16:15:40,16:15:40,956,18,,,,4519.26,0
18078100,16:16:00,16:16:00,957,19,,,,4631.9,
18078100,16:17:23,16:17:23,958,20,,,,5133.96,0
18078100,16:17:51,16:17:51,959,21,,,,5380.02,0
18078100,16:18:57,16:18:57,960,22,,,,5674.73,0
18078100,16:19:30,16:19:30,961,23,,,,5860.82,0
18078100,16:20:10,16:20:10,962,24,,,,6100.02,0
18078100,16:20:56,16:20:56,963,25,,,,6350.84,0
18078100,16:21:44,16:21:44,964,26,,,,6470.6,0
18078100,16:22:30,16:22:30,965,27,,,,6687.93,0
18078100,16:23:08,16:23:08,482,28,,,,6882.42,0
18078100,16:23:36,16:23:36,483,29,,,,7033.89,0
18078100,16:24:11,16:24:11,484,30,,,,7248.66,0
18078100,16:25:00,16:25:00,9499,31,,,,7673.47,
18078100,16:26:00,16:26:00,69,32,,,,8406.34,
18078100,16:27:37,16:27:37,9496,33,,,,9631.86,0
18078100,16:30:04,16:30:04,93,34,,,,11252.27,0
18078100,16:31:00,16:31:00,94,35,,,,11972.15,
18078100,16:32:01,16:32:01,95,36,,,,13069.52,0
18078100,16:32:30,16:32:30,96,37,,,,13520.71,0
18078100,16:33:14,16:33:14,97,38,,,,14065.67,0
18078100,16:33:59,16:33:59,98,39,,,,14677.99,0
18078100,16:35:00,16:35:00,9952,40,,1,,15373.67,
18196100,08:45:00,08:45:00,6018,1,,,1,0,
18196100,08:47:12,08:47:12,6019,2,,,,778.2,0
18196100,08:48:04,08:48:04,6020,3,,,,949.77,0
18196100,08:49:07,08:49:07,6021,4,,,,1197.8,0
18196100,08:50:16,08:50:16,942,5,,,,1466.7,0
18196100,08:51:03,08:51:03,943,6,,,,1667.26,0
18196100,08:52:04,08:52:04,4708,7,,,,1953.12,0
18196100,08:53:29,08:53:29,4709,8,,,,2288.29,0
18196100,08:54:13,08:54:13,4710,9,,,,2440.64,0
18196100,08:55:52,08:55:52,948,10,,,,2845.91,0
18196100,08:56:15,08:56:15,949,11,,,,2936.09,0
18196100,08:57:01,08:57:01,950,12,,,,3097.04,0
18196100,08:57:51,08:57:51,951,13,,,,3321.31,0
18196100,08:58:49,08:58:49,952,14,,,,3563.33,0
18196100,08:59:38,08:59:38,953,15,,,,3778,0
18196100,09:00:56,09:00:56,954,16,,,,4096.48,0
18196100,09:01:45,09:01:45,955,17,,,,4243.87,0
18196100,09:02:37,09:02:37,956,18,,,,4519.26,0
18196100,09:03:00,09:03:00,957,19,,,,4631.9,
18196100,09:04:23,09:04:23,958,20,,,,5133.96,0
18196100,09:04:51,09:04:51,959,21,,,,5380.02,0
18196100,09:05:57,09:05:57,960,22,,,,5674.73,0
18196100,09:06:30,09:06:30,961,23,,,,5860.82,0
18196100,09:07:10,09:07:10,962,24,,,,6100.02,0
18196100,09:07:56,09:07:56,963,25,,,,6350.84,0
18196100,09:08:44,09:08:44,964,26,,,,6470.6,0
18196100,09:09:30,09:09:30,965,27,,,,6687.93,0
18196100,09:10:08,09:10:08,482,28,,,,6882.42,0
18196100,09:10:36,09:10:36,483,29,,,,7033.89,0
18196100,09:11:11,09:11:11,484,30,,,,7248.66,0
18196100,09:12:00,09:12:00,9499,31,,,,7673.47,
18196100,09:13:00,09:13:00,69,32,,,,8406.34,
18196100,09:14:37,09:14:37,9496,33,,,,9631.86,0
18196100,09:17:04,09:17:04,93,34,,,,11252.27,0
18196100,09:18:00,09:18:00,94,35,,,,11972.15,
18196100,09:18:46,09:18:46,95,36,,,,13069.52,0
18196100,09:19:08,09:19:08,96,37,,,,13520.71,0
18196100,09:19:41,09:19:41,97,38,,,,14065.67,0
18196100,09:20:14,09:20:14,98,39,,,,14677.99,0
18196100,09:21:00,09:21:00,9952,40,,1,,15373.67,
18297100,19:30:00,19:30:00,6018,1,,,1,0,
18297100,19:31:35,19:31:35,6019,2,,,,778.2,0
18297100,19:32:13,19:32:13,6020,3,,,,949.77,0
18297100,19:32:59,19:32:59,6021,4,,,,1197.8,0
18297100,19:33:48,19:33:48,942,5,,,,1466.7,0
18297100,19:34:22,19:34:22,943,6,,,,1667.26,0
18297100,19:35:06,19:35:06,4708,7,,,,1953.12,0
18297100,19:36:08,19:36:08,4709,8,,,,2288.29,0
18297100,19:36:39,19:36:39,4710,9,,,,2440.64,0
18297100,19:37:51,19:37:51,948,10,,,,2845.91,0
18297100,19:38:07,19:38:07,949,11,,,,2936.09,0
18297100,19:38:41,19:38:41,950,12,,,,3097.04,0
18297100,19:39:17,19:39:17,951,13,,,,3321.31,0
18297100,19:39:58,19:39:58,952,14,,,,3563.33,0
18297100,19:40:34,19:40:34,953,15,,,,3778,0
18297100,19:41:30,19:41:30,954,16,,,,4096.48,0
18297100,19:42:06,19:42:06,955,17,,,,4243.87,0
18297100,19:42:44,19:42:44,956,18,,,,4519.26,0
18297100,19:43:00,19:43:00,957,19,,,,4631.9,
18297100,19:44:14,19:44:14,958,20,,,,5133.96,0
18297100,19:44:39,19:44:39,959,21,,,,5380.02,0
18297100,19:45:38,19:45:38,960,22,,,,5674.73,0
18297100,19:46:07,19:46:07,961,23,,,,5860.82,0
18297100,19:46:42,19:46:42,962,24,,,,6100.02,0
18297100,19:47:23,19:47:23,963,25,,,,6350.84,0
18297100,19:48:06,19:48:06,964,26,,,,6470.6,0
18297100,19:48:47,19:48:47,965,27,,,,6687.93,0
18297100,19:49:20,19:49:20,482,28,,,,6882.42,0
18297100,19:49:45,19:49:45,483,29,,,,7033.89,0
18297100,19:50:17,19:50:17,484,30,,,,7248.66,0
18297100,19:51:00,19:51:00,9499,31,,,,7673.47,
18297100,19:52:00,19:52:00,69,32,,,,8406.34,
18297100,19:53:37,19:53:37,9496,33,,,,9631.86,0
18297100,19:56:04,19:56:04,93,34,,,,11252.27,0
18297100,19:57:00,19:57:00,94,35,,,,11972.15,
18297100,19:58:01,19:58:01,95,36,,,,13069.52,0
18297100,19:58:30,19:58:30,96,37,,,,13520.71,0
18297100,19:59:14,19:59:14,97,38,,,,14065.67,0
18297100,19:59:59,19:59:59,98,39,,,,14677.99,0
18297100,20:01:00,20:01:00,9952,40,,1,,15373.67,
18436020,08:45:00,08:45:00,6018,1,,,1,0,
18436020,08:47:12,08:47:12,6019,2,,,,778.2,0
18436020,08:48:04,08:48:04,6020,3,,,,949.77,0
18436020,08:49:07,08:49:07,6021,4,,,,1197.8,0
18436020,08:50:16,08:50:16,942,5,,,,1466.7,0
18436020,08:51:03,08:51:03,943,6,,,,1667.26,0
18436020,08:52:04,08:52:04,4708,7,,,,1953.12,0
18436020,08:53:29,08:53:29,4709,8,,,,2288.29,0
18436020,08:54:13,08:54:13,4710,9,,,,2440.64,0
18436020,08:55:52,08:55:52,948,10,,,,2845.91,0
18436020,08:56:15,08:56:15,949,11,,,,2936.09,0
18436020,08:57:01,08:57:01,950,12,,,,3097.04,0
18436020,08:57:51,08:57:51,951,13,,,,3321.31,0
18436020,08:58:49,08:58:49,952,14,,,,3563.33,0
18436020,08:59:38,08:59:38,953,15,,,,3778,0
18436020,09:00:56,09:00:56,954,16,,,,4096.48,0
18436020,09:01:45,09:01:45,955,17,,,,4243.87,0
18436020,09:02:37,09:02:37,956,18,,,,4519.26,0
18436020,09:03:00,09:03:00,957,19,,,,4631.9,
18436020,09:04:23,09:04:23,958,20,,,,5133.96,0
18436020,09:04:51,09:04:51,959,21,,,,5380.02,0
18436020,09:05:57,09:05:57,960,22,,,,5674.73,0
18436020,09:06:30,09:06:30,961,23,,,,5860.82,0
18436020,09:07:10,09:07:10,962,24,,,,6100.02,0
18436020,09:07:56,09:07:56,963,25,,,,6350.84,0
18436020,09:08:44,09:08:44,964,26,,,,6470.6,0
18436020,09:09:30,09:09:30,965,27,,,,6687.93,0
18436020,09:10:08,09:10:08,482,28,,,,6882.42,0
18436020,09:10:36,09:10:36,483,29,,,,7033.89,0
18436020,09:11:11,09:11:11,484,30,,,,7248.66,0
18436020,09:12:00,09:12:00,9499,31,,,,7673.47,
18436020,09:13:00,09:13:00,69,32,,,,8406.34,
18436020,09:14:37,09:14:37,9496,33,,,,9631.86,0
18436020,09:17:04,09:17:04,93,34,,,,11252.27,0
18436020,09:18:00,09:18:00,94,35,,,,11972.15,
18436020,09:18:46,09:18:46,95,36,,,,13069.52,0
18436020,09:19:08,09:19:08,96,37,,,,13520.71,0
18436020,09:19:41,09:19:41,97,38,,,,14065.67,0
18436020,09:20:14,09:20:14,98,39,,,,14677.99,0
18436020,09:21:00,09:21:00,9952,40,,1,,15373.67,
18436030,08:45:00,08:45:00,6018,1,,,1,0,
18436030,08:47:12,08:47:12,6019,2,,,,778.2,0
18436030,08:48:04,08:48:04,6020,3,,,,949.77,0
18436030,08:49:07,08:49:07,6021,4,,,,1197.8,0
18436030,08:50:16,08:50:16,942,5,,,,1466.7,0
18436030,08:51:03,08:51:03,943,6,,,,1667.26,0
18436030,08:52:04,08:52:04,4708,7,,,,1953.12,0
18436030,08:53:29,08:53:29,4709,8,,,,2288.29,0
18436030,08:54:13,08:54:13,4710,9,,,,2440.64,0
18436030,08:55:52,08:55:52,948,10,,,,2845.91,0
18436030,08:56:15,08:56:15,949,11,,,,2936.09,0
18436030,08:57:01,08:57:01,950,12,,,,3097.04,0
18436030,08:57:51,08:57:51,951,13,,,,3321.31,0
18436030,08:58:49,08:58:49,952,14,,,,3563.33,0
18436030,08:59:38,08:59:38,953,15,,,,3778,0
18436030,09:00:56,09:00:56,954,16,,,,4096.48,0
18436030,09:01:45,09:01:45,955,17,,,,4243.87,0
18436030,09:02:37,09:02:37,956,18,,,,4519.26,0
18436030,09:03:00,09:03:00,957,19,,,,4631.9,
18436030,09:04:23,09:04:23,958,20,,,,5133.96,0
18436030,09:04:51,09:04:51,959,21,,,,5380.02,0
18436030,09:05:57,09:05:57,960,22,,,,5674.73,0
18436030,09:06:30,09:06:30,961,23,,,,5860.82,0
18436030,09:07:10,09:07:10,962,24,,,,6100.02,0
18436030,09:07:56,09:07:56,963,25,,,,6350.84,0
18436030,09:08:44,09:08:44,964,26,,,,6470.6,0
18436030,09:09:30,09:09:30,965,27,,,,6687.93,0
18436030,09:10:08,09:10:08,482,28,,,,6882.42,0
18436030,09:10:36,09:10:36,483,29,,,,7033.89,0
18436030,09:11:11,09:11:11,484,30,,,,7248.66,0
18436030,09:12:00,09:12:00,9499,31,,,,7673.47,
18436030,09:13:00,09:13:00,69,32,,,,8406.34,
18436030,09:14:37,09:14:37,9496,33,,,,9631.86,0
18436030,09:17:04,09:17:04,93,34,,,,11252.27,0
18436030,09:18:00,09:18:00,94,35,,,,11972.15,
18436030,09:18:46,09:18:46,95,36,,,,13069.52,0
18436030,09:19:08,09:19:08,96,37,,,,13520.71,0
18436030,09:19:41,09:19:41,97,38,,,,14065.67,0
18436030,09:20:14,09:20:14,98,39,,,,14677.99,0
18436030,09:21:00,09:21:00,9952,40,,1,,15373.67,
18436040,08:45:00,08:45:00,6018,1,,,1,0,
18436040,08:47:12,08:47:12,6019,2,,,,778.2,0
18436040,08:48:04,08:48:04,6020,3,,,,949.77,0
18436040,08:49:07,08:49:07,6021,4,,,,1197.8,0
18436040,08:50:16,08:50:16,942,5,,,,1466.7,0
18436040,08:51:03,08:51:03,943,6,,,,1667.26,0
18436040,08:52:04,08:52:04,4708,7,,,,1953.12,0
18436040,08:53:29,08:53:29,4709,8,,,,2288.29,0
18436040,08:54:13,08:54:13,4710,9,,,,2440.64,0
18436040,08:55:52,08:55:52,948,10,,,,2845.91,0
18436040,08:56:15,08:56:15,949,11,,,,2936.09,0
18436040,08:57:01,08:57:01,950,12,,,,3097.04,0
18436040,08:57:51,08:57:51,951,13,,,,3321.31,0
18436040,08:58:49,08:58:49,952,14,,,,3563.33,0
18436040,08:59:38,08:59:38,953,15,,,,3778,0
18436040,09:00:56,09:00:56,954,16,,,,4096.48,0
18436040,09:01:45,09:01:45,955,17,,,,4243.87,0
18436040,09:02:37,09:02:37,956,18,,,,4519.26,0
18436040,09:03:00,09:03:00,957,19,,,,4631.9,
18436040,09:04:23,09:04:23,958,20,,,,5133.96,0
18436040,09:04:51,09:04:51,959,21,,,,5380.02,0
18436040,09:05:57,09:05:57,960,22,,,,5674.73,0
18436040,09:06:30,09:06:30,961,23,,,,5860.82,0
18436040,09:07:10,09:07:10,962,24,,,,6100.02,0
18436040,09:07:56,09:07:56,963,25,,,,6350.84,0
18436040,09:08:44,09:08:44,964,26,,,,6470.6,0
18436040,09:09:30,09:09:30,965,27,,,,6687.93,0
18436040,09:10:08,09:10:08,482,28,,,,6882.42,0
18436040,09:10:36,09:10:36,483,29,,,,7033.89,0
18436040,09:11:11,09:11:11,484,30,,,,7248.66,0
18436040,09:12:00,09:12:00,9499,31,,,,7673.47,
18436040,09:13:00,09:13:00,69,32,,,,8406.34,
18436040,09:14:37,09:14:37,9496,33,,,,9631.86,0
18436040,09:17:04,09:17:04,93,34,,,,11252.27,0
18436040,09:18:00,09:18:00,94,35,,,,11972.15,
18436040,09:18:46,09:18:46,95,36,,,,13069.52,0
18436040,09:19:08,09:19:08,96,37,,,,13520.71,0
18436040,09:19:41,09:19:41,97,38,,,,14065.67,0
18436040,09:20:14,09:20:14,98,39,,,,14677.99,0
18436040,09:21:00,09:21:00,9952,40,,1,,15373.67,
18436050,08:45:00,08:45:00,6018,1,,,1,0,
18436050,08:47:12,08:47:12,6019,2,,,,778.2,0
18436050,08:48:04,08:48:04,6020,3,,,,949.77,0
18436050,08:49:07,08:49:07,6021,4,,,,1197.8,0
18436050,08:50:16,08:50:16,942,5,,,,1466.7,0
18436050,08:51:03,08:51:03,943,6,,,,1667.26,0
18436050,08:52:04,08:52:04,4708,7,,,,1953.12,0
18436050,08:53:29,08:53:29,4709,8,,,,2288.29,0
18436050,08:54:13,08:54:13,4710,9,,,,2440.64,0
18436050,08:55:52,08:55:52,948,10,,,,2845.91,0
18436050,08:56:15,08:56:15,949,11,,,,2936.09,0
18436050,08:57:01,08:57:01,950,12,,,,3097.04,0
18436050,08:57:51,08:57:51,951,13,,,,3321.31,0
18436050,08:58:49,08:58:49,952,14,,,,3563.33,0
18436050,08:59:38,08:59:38,953,15,,,,3778,0
18436050,09:00:56,09:00:56,954,16,,,,4096.48,0
18436050,09:01:45,09:01:45,955,17,,,,4243.87,0
18436050,09:02:37,09:02:37,956,18,,,,4519.26,0
18436050,09:03:00,09:03:00,957,19,,,,4631.9,
18436050,09:04:23,09:04:23,958,20,,,,5133.96,0
18436050,09:04:51,09:04:51,959,21,,,,5380.02,0
18436050,09:05:57,09:05:57,960,22,,,,5674.73,0
18436050,09:06:30,09:06:30,961,23,,,,5860.82,0
18436050,09:07:10,09:07:10,962,24,,,,6100.02,0
18436050,09:07:56,09:07:56,963,25,,,,6350.84,0
18436050,09:08:44,09:08:44,964,26,,,,6470.6,0
18436050,09:09:30,09:09:30,965,27,,,,6687.93,0
18436050,09:10:08,09:10:08,482,28,,,,6882.42,0
18436050,09:10:36,09:10:36,483,29,,,,7033.89,0
18436050,09:11:11,09:11:11,484,30,,,,7248.66,0
18436050,09:12:00,09:12:00,9499,31,,,,7673.47,
18436050,09:13:00,09:13:00,69,32,,,,8406.34,
18436050,09:14:37,09:14:37,9496,33,,,,9631.86,0
18436050,09:17:04,09:17:04,93,34,,,,11252.27,0
18436050,09:18:00,09:18:00,94,35,,,,11972.15,
18436050,09:18:46,09:18:46,95,36,,,,13069.52,0
18436050,09:19:08,09:19:08,96,37,,,,13520.71,0
18436050,09:19:41,09:19:41,97,38,,,,14065.67,0
18436050,09:20:14,09:20:14,98,39,,,,14677.99,0
18436050,09:21:00,09:21:00,9952,40,,1,,15373.67,
18436060,08:45:00,08:45:00,6018,1,,,1,0,
18436060,08:47:12,08:47:12,6019,2,,,,778.2,0
18436060,08:48:04,08:48:04,6020,3,,,,949.77,0
18436060,08:49:07,08:49:07,6021,4,,,,1197.8,0
18436060,08:50:16,08:50:16,942,5,,,,1466.7,0
18436060,08:51:03,08:51:03,943,6,,,,1667.26,0
18436060,08:52:04,08:52:04,4708,7,,,,1953.12,0
18436060,08:53:29,08:53:29,4709,8,,,,2288.29,0
18436060,08:54:13,08:54:13,4710,9,,,,2440.64,0
18436060,08:55:52,08:55:52,948,10,,,,2845.91,0
18436060,08:56:15,08:56:15,949,11,,,,2936.09,0
18436060,08:57:01,08:57:01,950,12,,,,3097.04,0
18436060,08:57:51,08:57:51,951,13,,,,3321.31,0
18436060,08:58:49,08:58:49,952,14,,,,3563.33,0
18436060,08:59:38,08:59:38,953,15,,,,3778,0
18436060,09:00:56,09:00:56,954,16,,,,4096.48,0
18436060,09:01:45,09:01:45,955,17,,,,4243.87,0
18436060,09:02:37,09:02:37,956,18,,,,4519.26,0
18436060,09:03:00,09:03:00,957,19,,,,4631.9,
18436060,09:04:23,09:04:23,958,20,,,,5133.96,0
18436060,09:04:51,09:04:51,959,21,,,,5380.02,0
18436060,09:05:57,09:05:57,960,22,,,,5674.73,0
18436060,09:06:30,09:06:30,961,23,,,,5860.82,0
18436060,09:07:10,09:07:10,962,24,,,,6100.02,0
18436060,09:07:56,09:07:56,963,25,,,,6350.84,0
18436060,09:08:44,09:08:44,964,26,,,,6470.6,0
18436060,09:09:30,09:09:30,965,27,,,,6687.93,0
18436060,09:10:08,09:10:08,482,28,,,,6882.42,0
18436060,09:10:36,09:10:36,483,29,,,,7033.89,0
18436060,09:11:11,09:11:11,484,30,,,,7248.66,0
18436060,09:12:00,09:12:00,9499,31,,,,7673.47,
18436060,09:13:00,09:13:00,69,32,,,,8406.34,
18436060,09:14:37,09:14:37,9496,33,,,,9631.86,0
18436060,09:17:04,09:17:04,93,34,,,,11252.27,0
18436060,09:18:00,09:18:00,94,35,,,,11972.15,
18436060,09:18:46,09:18:46,95,36,,,,13069.52,0
18436060,09:19:08,09:19:08,96,37,,,,13520.71,0
18436060,09:19:41,09:19:41,97,38,,,,14065.67,0
18436060,09:20:14,09:20:14,98,39,,,,14677.99,0
18436060,09:21:00,09:21:00,9952,40,,1,,15373.67,
18682020,17:14:00,17:14:00,67,1,,,1,0,
18682020,17:15:00,17:15:00,9499,2,,,,541.24,
18682020,17:17:00,17:17:00,69,3,,,,1274.11,
18682020,17:18:31,17:18:31,9496,4,,,,2499.63,0
18682020,17:20:51,17:20:51,93,5,,,,4120.04,0
18682020,17:22:00,17:22:00,94,6,,,,4842.7,
18682020,17:23:58,17:23:58,95,7,,,,5925.41,0
18682020,17:24:50,17:24:50,96,8,,,,6382.98,0
18682020,17:25:50,17:25:50,97,9,,,,6914.63,0
18682020,17:26:55,17:26:55,98,10,,,,7506.44,0
18682020,17:28:00,17:28:00,9951,11,,1,,8162.72,
18682030,17:14:00,17:14:00,67,1,,,1,0,
18682030,17:15:00,17:15:00,9499,2,,,,541.24,
18682030,17:17:00,17:17:00,69,3,,,,1274.11,
18682030,17:18:31,17:18:31,9496,4,,,,2499.63,0
18682030,17:20:51,17:20:51,93,5,,,,4120.04,0
18682030,17:22:00,17:22:00,94,6,,,,4842.7,
18682030,17:23:58,17:23:58,95,7,,,,5925.41,0
18682030,17:24:50,17:24:50,96,8,,,,6382.98,0
18682030,17:25:50,17:25:50,97,9,,,,6914.63,0
18682030,17:26:55,17:26:55,98,10,,,,7506.44,0
18682030,17:28:00,17:28:00,9951,11,,1,,8162.72,
18682040,17:14:00,17:14:00,67,1,,,1,0,
18682040,17:15:00,17:15:00,9499,2,,,,541.24,
18682040,17:17:00,17:17:00,69,3,,,,1274.11,
18682040,17:18:31,17:18:31,9496,4,,,,2499.63,0
18682040,17:20:51,17:20:51,93,5,,,,4120.04,0
18682040,17:22:00,17:22:00,94,6,,,,4842.7,
18682040,17:23:58,17:23:58,95,7,,,,5925.41,0
18682040,17:24:50,17:24:50,96,8,,,,6382.98,0
18682040,17:25:50,17:25:50,97,9,,,,6914.63,0
18682040,17:26:55,17:26:55,98,10,,,,7506.44,0
18682040,17:28:00,17:28:00,9951,11,,1,,8162.72,
18682050,17:14:00,17:14:00,67,1,,,1,0,
18682050,17:15:00,17:15:00,9499,2,,,,541.24,
18682050,17:17:00,17:17:00,69,3,,,,1274.11,
18682050,17:18:31,17:18:31,9496,4,,,,2499.63,0
18682050,17:20:51,17:20:51,93,5,,,,4120.04,0
18682050,17:22:00,17:22:00,94,6,,,,4842.7,
18682050,17:23:58,17:23:58,95,7,,,,5925.41,0
18682050,17:24:50,17:24:50,96,8,,,,6382.98,0
18682050,17:25:50,17:25:50,97,9,,,,6914.63,0
18682050,17:26:55,17:26:55,98,10,,,,7506.44,0
18682050,17:28:00,17:28:00,9951,11,,1,,8162.72,
18682060,17:14:00,17:14:00,67,1,,,1,0,
18682060,17:15:00,17:15:00,9499,2,,,,541.24,
18682060,17:17:00,17:17:00,69,3,,,,1274.11,
18682060,17:18:31,17:18:31,9496,4,,,,2499.63,0
18682060,17:20:51,17:20:51,93,5,,,,4120.04,0
18682060,17:22:00,17:22:00,94,6,,,,4842.7,
18682060,17:23:58,17:23:58,95,7,,,,5925.41,0
18682060,17:24:50,17:24:50,96,8,,,,6382.98,0
18682060,17:25:50,17:25:50,97,9,,,,6914.63,0
18682060,17:26:55,17:26:55,98,10,,,,7506.44,0
18682060,17:28:00,17:28:00,9951,11,,1,,8162.72,
19002010,17:45:00,17:45:00,6018,1,,,1,0,
19002010,17:46:13,17:46:13,6019,2,,,,778.2,0
19002010,17:46:42,17:46:42,6020,3,,,,949.77,0
19002010,17:47:17,17:47:17,6021,4,,,,1197.8,0
19002010,17:47:56,17:47:56,942,5,,,,1466.7,0
19002010,17:48:22,17:48:22,943,6,,,,1667.26,0
19002010,17:48:55,17:48:55,4708,7,,,,1953.12,0
19002010,17:49:43,17:49:43,4709,8,,,,2288.29,0
19002010,17:50:07,17:50:07,4710,9,,,,2440.64,0
19002010,17:51:02,17:51:02,948,10,,,,2845.91,0
19002010,17:51:15,17:51:15,949,11,,,,2936.09,0
19002010,17:51:41,17:51:41,950,12,,,,3097.04,0
19002010,17:52:08,17:52:08,951,13,,,,3321.31,0
19002010,17:52:40,17:52:40,952,14,,,,3563.33,0
19002010,17:53:08,17:53:08,953,15,,,,3778,0
19002010,17:53:51,17:53:51,954,16,,,,4096.48,0
19002010,17:54:18,17:54:18,955,17,,,,4243.87,0
19002010,17:54:47,17:54:47,956,18,,,,4519.26,0
19002010,17:55:00,17:55:00,957,19,,,,4631.9,
19002010,17:56:14,17:56:14,958,20,,,,5133.96,0
19002010,17:56:39,17:56:39,959,21,,,,5380.02,0
19002010,17:57:38,17:57:38,960,22,,,,5674.73,0
19002010,17:58:07,17:58:07,961,23,,,,5860.82,0
19002010,17:58:42,17:58:42,962,24,,,,6100.02,0
19002010,17:59:23,17:59:23,963,25,,,,6350.84,0
19002010,18:00:06,18:00:06,964,26,,,,6470.6,0
19002010,18:00:47,18:00:47,965,27,,,,6687.93,0
19002010,18:01:20,18:01:20,482,28,,,,6882.42,0
19002010,18:01:45,18:01:45,483,29,,,,7033.89,0
19002010,18:02:17,18:02:17,484,30,,,,7248.66,0
19002010,18:03:00,18:03:00,9499,31,,,,7673.47,
19002010,18:05:00,18:05:00,69,32,,,,8406.34,
19002010,18:06:37,18:06:37,9496,33,,,,9631.86,0
19002010,18:09:04,18:09:04,93,34,,,,11252.27,0
19002010,18:10:00,18:10:00,94,35,,,,11972.15,
19002010,18:11:32,18:11:32,95,36,,,,13069.52,0
19002010,18:12:16,18:12:16,96,37,,,,13520.71,0
19002010,18:13:22,18:13:22,97,38,,,,14065.67,0
19002010,18:14:28,18:14:28,98,39,,,,14677.99,0
19002010,18:16:00,18:16:00,9952,40,,1,,15373.67,
19002080,17:45:00,17:45:00,6018,1,,,1,0,
19002080,17:46:13,17:46:13,6019,2,,,,778.2,0
19002080,17:46:42,17:46:42,6020,3,,,,949.77,0
19002080,17:47:17,17:47:17,6021,4,,,,1197.8,0
19002080,17:47:56,17:47:56,942,5,,,,1466.7,0
19002080,17:48:22,17:48:22,943,6,,,,1667.26,0
19002080,17:48:55,17:48:55,4708,7,,,,1953.12,0
19002080,17:49:43,17:49:43,4709,8,,,,2288.29,0
19002080,17:50:07,17:50:07,4710,9,,,,2440.64,0
19002080,17:51:02,17:51:02,948,10,,,,2845.91,0
19002080,17:51:15,17:51:15,949,11,,,,2936.09,0
19002080,17:51:41,17:51:41,950,12,,,,3097.04,0
19002080,17:52:08,17:52:08,951,13,,,,3321.31,0
19002080,17:52:40,17:52:40,952,14,,,,3563.33,0
19002080,17:53:08,17:53:08,953,15,,,,3778,0
19002080,17:53:51,17:53:51,954,16,,,,4096.48,0
19002080,17:54:18,17:54:18,955,17,,,,4243.87,0
19002080,17:54:47,17:54:47,956,18,,,,4519.26,0
19002080,17:55:00,17:55:00,957,19,,,,4631.9,
19002080,17:56:14,17:56:14,958,20,,,,5133.96,0
19002080,17:56:39,17:56:39,959,21,,,,5380.02,0
19002080,17:57:38,17:57:38,960,22,,,,5674.73,0
19002080,17:58:07,17:58:07,961,23,,,,5860.82,0
19002080,17:58:42,17:58:42,962,24,,,,6100.02,0
19002080,17:59:23,17:59:23,963,25,,,,6350.84,0
19002080,18:00:06,18:00:06,964,26,,,,6470.6,0
19002080,18:00:47,18:00:47,965,27,,,,6687.93,0
19002080,18:01:20,18:01:20,482,28,,,,6882.42,0
19002080,18:01:45,18:01:45,483,29,,,,7033.89,0
19002080,18:02:17,18:02:17,484,30,,,,7248.66,0
19002080,18:03:00,18:03:00,9499,31,,,,7673.47,
19002080,18:05:00,18:05:00,69,32,,,,8406.34,
19002080,18:06:37,18:06:37,9496,33,,,,9631.86,0
19002080,18:09:04,18:09:04,93,34,,,,11252.27,0
19002080,18:10:00,18:10:00,94,35,,,,11972.15,
19002080,18:11:32,18:11:32,95,36,,,,13069.52,0
19002080,18:12:16,18:12:16,96,37,,,,13520.71,0
19002080,18:13:22,18:13:22,97,38,,,,14065.67,0
19002080,18:14:28,18:14:28,98,39,,,,14677.99,0
19002080,18:16:00,18:16:00,9952,40,,1,,15373.67,
19015020,11:15:00,11:15:00,6018,1,,,1,0,
19015020,11:16:50,11:16:50,6019,2,,,,778.2,0
19015020,11:17:33,11:17:33,6020,3,,,,949.77,0
19015020,11:18:26,11:18:26,6021,4,,,,1197.8,0
19015020,11:19:24,11:19:24,942,5,,,,1466.7,0
19015020,11:20:03,11:20:03,943,6,,,,1667.26,0
19015020,11:20:53,11:20:53,4708,7,,,,1953.12,0
19015020,11:22:04,11:22:04,4709,8,,,,2288.29,0
19015020,11:22:41,11:22:41,4710,9,,,,2440.64,0
19015020,11:24:04,11:24:04,948,10,,,,2845.91,0
19015020,11:24:22,11:24:22,949,11,,,,2936.09,0
19015020,11:25:01,11:25:01,950,12,,,,3097.04,0
19015020,11:25:42,11:25:42,951,13,,,,3321.31,0
19015020,11:26:31,11:26:31,952,14,,,,3563.33,0
19015020,11:27:12,11:27:12,953,15,,,,3778,0
19015020,11:28:16,11:28:16,954,16,,,,4096.48,0
19015020,11:28:58,11:28:58,955,17,,,,4243.87,0
19015020,11:29:41,11:29:41,956,18,,,,4519.26,0
19015020,11:30:00,11:30:00,957,19,,,,4631.9,
19015020,11:31:23,11:31:23,958,20,,,,5133.96,0
19015020,11:31:51,11:31:51,959,21,,,,5380.02,0
19015020,11:32:57,11:32:57,960,22,,,,5674.73,0
19015020,11:33:30,11:33:30,961,23,,,,5860.82,0
19015020,11:34:10,11:34:10,962,24,,,,6100.02,0
19015020,11:34:56,11:34:56,963,25,,,,6350.84,0
19015020,11:35:44,11:35:44,964,26,,,,6470.6,0
19015020,11:36:30,11:36:30,965,27,,,,6687.93,0
19015020,11:37:08,11:37:08,482,28,,,,6882.42,0
19015020,11:37:36,11:37:36,483,29,,,,7033.89,0
19015020,11:38:11,11:38:11,484,30,,,,7248.66,0
19015020,11:39:00,11:39:00,9499,31,,,,7673.47,
19015020,11:40:00,11:40:00,69,32,,,,8406.34,
19015020,11:41:37,11:41:37,9496,33,,,,9631.86,0
19015020,11:44:04,11:44:04,93,34,,,,11252.27,0
19015020,11:45:00,11:45:00,94,35,,,,11972.15,
19015020,11:46:01,11:46:01,95,36,,,,13069.52,0
19015020,11:46:30,11:46:30,96,37,,,,13520.71,0
19015020,11:47:14,11:47:14,97,38,,,,14065.67,0
19015020,11:47:59,11:47:59,98,39,,,,14677.99,0
19015020,11:49:00,11:49:00,9952,40,,1,,15373.67,
19015030,11:15:00,11:15:00,6018,1,,,1,0,
19015030,11:16:50,11:16:50,6019,2,,,,778.2,0
19015030,11:17:33,11:17:33,6020,3,,,,949.77,0
19015030,11:18:26,11:18:26,6021,4,,,,1197.8,0
19015030,11:19:24,11:19:24,942,5,,,,1466.7,0
19015030,11:20:03,11:20:03,943,6,,,,1667.26,0
19015030,11:20:53,11:20:53,4708,7,,,,1953.12,0
19015030,11:22:04,11:22:04,4709,8,,,,2288.29,0
19015030,11:22:41,11:22:41,4710,9,,,,2440.64,0
19015030,11:24:04,11:24:04,948,10,,,,2845.91,0
19015030,11:24:22,11:24:22,949,11,,,,2936.09,0
19015030,11:25:01,11:25:01,950,12,,,,3097.04,0
19015030,11:25:42,11:25:42,951,13,,,,3321.31,0
19015030,11:26:31,11:26:31,952,14,,,,3563.33,0
19015030,11:27:12,11:27:12,953,15,,,,3778,0
19015030,11:28:16,11:28:16,954,16,,,,4096.48,0
19015030,11:28:58,11:28:58,955,17,,,,4243.87,0
19015030,11:29:41,11:29:41,956,18,,,,4519.26,0
19015030,11:30:00,11:30:00,957,19,,,,4631.9,
19015030,11:31:23,11:31:23,958,20,,,,5133.96,0
19015030,11:31:51,11:31:51,959,21,,,,5380.02,0
19015030,11:32:57,11:32:57,960,22,,,,5674.73,0
19015030,11:33:30,11:33:30,961,23,,,,5860.82,0
19015030,11:34:10,11:34:10,962,24,,,,6100.02,0
19015030,11:34:56,11:34:56,963,25,,,,6350.84,0
19015030,11:35:44,11:35:44,964,26,,,,6470.6,0
19015030,11:36:30,11:36:30,965,27,,,,6687.93,0
19015030,11:37:08,11:37:08,482,28,,,,6882.42,0
19015030,11:37:36,11:37:36,483,29,,,,7033.89,0
19015030,11:38:11,11:38:11,484,30,,,,7248.66,0
19015030,11:39:00,11:39:00,9499,31,,,,7673.47,
19015030,11:40:00,11:40:00,69,32,,,,8406.34,
19015030,11:41:37,11:41:37,9496,33,,,,9631.86,0
19015030,11:44:04,11:44:04,93,34,,,,11252.27,0
19015030,11:45:00,11:45:00,94,35,,,,11972.15,
19015030,11:46:01,11:46:01,95,36,,,,13069.52,0
19015030,11:46:30,11:46:30,96,37,,,,13520.71,0
19015030,11:47:14,11:47:14,97,38,,,,14065.67,0
19015030,11:47:59,11:47:59,98,39,,,,14677.99,0
19015030,11:49:00,11:49:00,9952,40,,1,,15373.67,
19015040,11:15:00,11:15:00,6018,1,,,1,0,
19015040,11:16:50,11:16:50,6019,2,,,,778.2,0
19015040,11:17:33,11:17:33,6020,3,,,,949.77,0
19015040,11:18:26,11:18:26,6021,4,,,,1197.8,0
19015040,11:19:24,11:19:24,942,5,,,,1466.7,0
19015040,11:20:03,11:20:03,943,6,,,,1667.26,0
19015040,11:20:53,11:20:53,4708,7,,,,1953.12,0
19015040,11:22:04,11:22:04,4709,8,,,,2288.29,0
19015040,11:22:41,11:22:41,4710,9,,,,2440.64,0
19015040,11:24:04,11:24:04,948,10,,,,2845.91,0
19015040,11:24:22,11:24:22,949,11,,,,2936.09,0
19015040,11:25:01,11:25:01,950,12,,,,3097.04,0
19015040,11:25:42,11:25:42,951,13,,,,3321.31,0
19015040,11:26:31,11:26:31,952,14,,,,3563.33,0
19015040,11:27:12,11:27:12,953,15,,,,3778,0
19015040,11:28:16,11:28:16,954,16,,,,4096.48,0
19015040,11:28:58,11:28:58,955,17,,,,4243.87,0
19015040,11:29:41,11:29:41,956,18,,,,4519.26,0
19015040,11:30:00,11:30:00,957,19,,,,4631.9,
19015040,11:31:23,11:31:23,958,20,,,,5133.96,0
19015040,11:31:51,11:31:51,959,21,,,,5380.02,0
19015040,11:32:57,11:32:57,960,22,,,,5674.73,0
19015040,11:33:30,11:33:30,961,23,,,,5860.82,0
19015040,11:34:10,11:34:10,962,24,,,,6100.02,0
19015040,11:34:56,11:34:56,963,25,,,,6350.84,0
19015040,11:35:44,11:35:44,964,26,,,,6470.6,0
19015040,11:36:30,11:36:30,965,27,,,,6687.93,0
19015040,11:37:08,11:37:08,482,28,,,,6882.42,0
19015040,11:37:36,11:37:36,483,29,,,,7033.89,0
19015040,11:38:11,11:38:11,484,30,,,,7248.66,0
19015040,11:39:00,11:39:00,9499,31,,,,7673.47,
19015040,11:40:00,11:40:00,69,32,,,,8406.34,
19015040,11:41:37,11:41:37,9496,33,,,,9631.86,0
19015040,11:44:04,11:44:04,93,34,,,,11252.27,0
19015040,11:45:00,11:45:00,94,35,,,,11972.15,
19015040,11:46:01,11:46:01,95,36,,,,13069.52,0
19015040,11:46:30,11:46:30,96,37,,,,13520.71,0
19015040,11:47:14,11:47:14,97,38,,,,14065.67,0
19015040,11:47:59,11:47:59,98,39,,,,14677.99,0
19015040,11:49:00,11:49:00,9952,40,,1,,15373.67,
19015050,11:15:00,11:15:00,6018,1,,,1,0,
19015050,11:16:50,11:16:50,6019,2,,,,778.2,0
19015050,11:17:33,11:17:33,6020,3,,,,949.77,0
19015050,11:18:26,11:18:26,6021,4,,,,1197.8,0
19015050,11:19:24,11:19:24,942,5,,,,1466.7,0
19015050,11:20:03,11:20:03,943,6,,,,1667.26,0
19015050,11:20:53,11:20:53,4708,7,,,,1953.12,0
19015050,11:22:04,11:22:04,4709,8,,,,2288.29,0
19015050,11:22:41,11:22:41,4710,9,,,,2440.64,0
19015050,11:24:04,11:24:04,948,10,,,,2845.91,0
19015050,11:24:22,11:24:22,949,11,,,,2936.09,0
19015050,11:25:01,11:25:01,950,12,,,,3097.04,0
19015050,11:25:42,11:25:42,951,13,,,,3321.31,0
19015050,11:26:31,11:26:31,952,14,,,,3563.33,0
19015050,11:27:12,11:27:12,953,15,,,,3778,0
19015050,11:28:16,11:28:16,954,16,,,,4096.48,0
19015050,11:28:58,11:28:58,955,17,,,,4243.87,0
19015050,11:29:41,11:29:41,956,18,,,,4519.26,0
19015050,11:30:00,11:30:00,957,19,,,,4631.9,
19015050,11:31:23,11:31:23,958,20,,,,5133.96,0
19015050,11:31:51,11:31:51,959,21,,,,5380.02,0
19015050,11:32:57,11:32:57,960,22,,,,5674.73,0
19015050,11:33:30,11:33:30,961,23,,,,5860.82,0
19015050,11:34:10,11:34:10,962,24,,,,6100.02,0
19015050,11:34:56,11:34:56,963,25,,,,6350.84,0
19015050,11:35:44,11:35:44,964,26,,,,6470.6,0
19015050,11:36:30,11:36:30,965,27,,,,6687.93,0
19015050,11:37:08,11:37:08,482,28,,,,6882.42,0
19015050,11:37:36,11:37:36,483,29,,,,7033.89,0
19015050,11:38:11,11:38:11,484,30,,,,7248.66,0
19015050,11:39:00,11:39:00,9499,31,,,,7673.47,
19015050,11:40:00,11:40:00,69,32,,,,8406.34,
19015050,11:41:37,11:41:37,9496,33,,,,9631.86,0
19015050,11:44:04,11:44:04,93,34,,,,11252.27,0
19015050,11:45:00,11:45:00,94,35,,,,11972.15,
19015050,11:46:01,11:46:01,95,36,,,,13069.52,0
19015050,11:46:30,11:46:30,96,37,,,,13520.71,0
19015050,11:47:14,11:47:14,97,38,,,,14065.67,0
19015050,11:47:59,11:47:59,98,39,,,,14677.99,0
19015050,11:49:00,11:49:00,9952,40,,1,,15373.67,
19015060,11:15:00,11:15:00,6018,1,,,1,0,
19015060,11:16:50,11:16:50,6019,2,,,,778.2,0
19015060,11:17:33,11:17:33,6020,3,,,,949.77,0
19015060,11:18:26,11:18:26,6021,4,,,,1197.8,0
19015060,11:19:24,11:19:24,942,5,,,,1466.7,0
19015060,11:20:03,11:20:03,943,6,,,,1667.26,0
19015060,11:20:53,11:20:53,4708,7,,,,1953.12,0
19015060,11:22:04,11:22:04,4709,8,,,,2288.29,0
19015060,11:22:41,11:22:41,4710,9,,,,2440.64,0
19015060,11:24:04,11:24:04,948,10,,,,2845.91,0
19015060,11:24:22,11:24:22,949,11,,,,2936.09,0
19015060,11:25:01,11:25:01,950,12,,,,3097.04,0
19015060,11:25:42,11:25:42,951,13,,,,3321.31,0
19015060,11:26:31,11:26:31,952,14,,,,3563.33,0
19015060,11:27:12,11:27:12,953,15,,,,3778,0
19015060,11:28:16,11:28:16,954,16,,,,4096.48,0
19015060,11:28:58,11:28:58,955,17,,,,4243.87,0
19015060,11:29:41,11:29:41,956,18,,,,4519.26,0
19015060,11:30:00,11:30:00,957,19,,,,4631.9,
19015060,11:31:23,11:31:23,958,20,,,,5133.96,0
19015060,11:31:51,11:31:51,959,21,,,,5380.02,0
19015060,11:32:57,11:32:57,960,22,,,,5674.73,0
19015060,11:33:30,11:33:30,961,23,,,,5860.82,0
19015060,11:34:10,11:34:10,962,24,,,,6100.02,0
19015060,11:34:56,11:34:56,963,25,,,,6350.84,0
19015060,11:35:44,11:35:44,964,26,,,,6470.6,0
19015060,11:36:30,11:36:30,965,27,,,,6687.93,0
19015060,11:37:08,11:37:08,482,28,,,,6882.42,0
19015060,11:37:36,11:37:36,483,29,,,,7033.89,0
19015060,11:38:11,11:38:11,484,30,,,,7248.66,0
19015060,11:39:00,11:39:00,9499,31,,,,7673.47,
19015060,11:40:00,11:40:00,69,32,,,,8406.34,
19015060,11:41:37,11:41:37,9496,33,,,,9631.86,0
19015060,11:44:04,11:44:04,93,34,,,,11252.27,0
19015060,11:45:00,11:45:00,94,35,,,,11972.15,
19015060,11:46:01,11:46:01,95,36,,,,13069.52,0
19015060,11:46:30,11:46:30,96,37,,,,13520.71,0
19015060,11:47:14,11:47:14,97,38,,,,14065.67,0
19015060,11:47:59,11:47:59,98,39,,,,14677.99,0
19015060,11:49:00,11:49:00,9952,40,,1,,15373.67,
19169020,14:44:00,14:44:00,6018,1,,,1,0,
19169020,14:45:50,14:45:50,6019,2,,,,778.2,0
19169020,14:46:33,14:46:33,6020,3,,,,949.77,0
19169020,14:47:26,14:47:26,6021,4,,,,1197.8,0
19169020,14:48:24,14:48:24,942,5,,,,1466.7,0
19169020,14:49:03,14:49:03,943,6,,,,1667.26,0
19169020,14:49:53,14:49:53,4708,7,,,,1953.12,0
19169020,14:51:04,14:51:04,4709,8,,,,2288.29,0
19169020,14:51:41,14:51:41,4710,9,,,,2440.64,0
19169020,14:53:04,14:53:04,948,10,,,,2845.91,0
19169020,14:53:22,14:53:22,949,11,,,,2936.09,0
19169020,14:54:01,14:54:01,950,12,,,,3097.04,0
19169020,14:54:42,14:54:42,951,13,,,,3321.31,0
19169020,14:55:31,14:55:31,952,14,,,,3563.33,0
19169020,14:56:12,14:56:12,953,15,,,,3778,0
19169020,14:57:16,14:57:16,954,16,,,,4096.48,0
19169020,14:57:58,14:57:58,955,17,,,,4243.87,0
19169020,14:58:41,14:58:41,956,18,,,,4519.26,0
19169020,14:59:00,14:59:00,957,19,,,,4631.9,
19169020,15:00:23,15:00:23,958,20,,,,5133.96,0
19169020,15:00:51,15:00:51,959,21,,,,5380.02,0
19169020,15:01:57,15:01:57,960,22,,,,5674.73,0
19169020,15:02:30,15:02:30,961,23,,,,5860.82,0
19169020,15:03:10,15:03:10,962,24,,,,6100.02,0
19169020,15:03:56,15:03:56,963,25,,,,6350.84,0
19169020,15:04:44,15:04:44,964,26,,,,6470.6,0
19169020,15:05:30,15:05:30,965,27,,,,6687.93,0
19169020,15:06:08,15:06:08,482,28,,,,6882.42,0
19169020,15:06:36,15:06:36,483,29,,,,7033.89,0
19169020,15:07:11,15:07:11,484,30,,,,7248.66,0
19169020,15:08:00,15:08:00,9499,31,,,,7673.47,
19169020,15:09:00,15:09:00,69,32,,,,8406.34,
19169020,15:10:37,15:10:37,9496,33,,,,9631.86,0
19169020,15:13:04,15:13:04,93,34,,,,11252.27,0
19169020,15:14:00,15:14:00,94,35,,,,11972.15,
19169020,15:15:01,15:15:01,95,36,,,,13069.52,0
19169020,15:15:30,15:15:30,96,37,,,,13520.71,0
19169020,15:16:14,15:16:14,97,38,,,,14065.67,0
19169020,15:16:59,15:16:59,98,39,,,,14677.99,0
19169020,15:18:00,15:18:00,9952,40,,1,,15373.67,
19169030,14:44:00,14:44:00,6018,1,,,1,0,
19169030,14:45:50,14:45:50,6019,2,,,,778.2,0
19169030,14:46:33,14:46:33,6020,3,,,,949.77,0
19169030,14:47:26,14:47:26,6021,4,,,,1197.8,0
19169030,14:48:24,14:48:24,942,5,,,,1466.7,0
19169030,14:49:03,14:49:03,943,6,,,,1667.26,0
19169030,14:49:53,14:49:53,4708,7,,,,1953.12,0
19169030,14:51:04,14:51:04,4709,8,,,,2288.29,0
19169030,14:51:41,14:51:41,4710,9,,,,2440.64,0
19169030,14:53:04,14:53:04,948,10,,,,2845.91,0
19169030,14:53:22,14:53:22,949,11,,,,2936.09,0
19169030,14:54:01,14:54:01,950,12,,,,3097.04,0
19169030,14:54:42,14:54:42,951,13,,,,3321.31,0
19169030,14:55:31,14:55:31,952,14,,,,3563.33,0
19169030,14:56:12,14:56:12,953,15,,,,3778,0
19169030,14:57:16,14:57:16,954,16,,,,4096.48,0
19169030,14:57:58,14:57:58,955,17,,,,4243.87,0
19169030,14:58:41,14:58:41,956,18,,,,4519.26,0
19169030,14:59:00,14:59:00,957,19,,,,4631.9,
19169030,15:00:23,15:00:23,958,20,,,,5133.96,0
19169030,15:00:51,15:00:51,959,21,,,,5380.02,0
19169030,15:01:57,15:01:57,960,22,,,,5674.73,0
19169030,15:02:30,15:02:30,961,23,,,,5860.82,0
19169030,15:03:10,15:03:10,962,24,,,,6100.02,0
19169030,15:03:56,15:03:56,963,25,,,,6350.84,0
19169030,15:04:44,15:04:44,964,26,,,,6470.6,0
19169030,15:05:30,15:05:30,965,27,,,,6687.93,0
19169030,15:06:08,15:06:08,482,28,,,,6882.42,0
19169030,15:06:36,15:06:36,483,29,,,,7033.89,0
19169030,15:07:11,15:07:11,484,30,,,,7248.66,0
19169030,15:08:00,15:08:00,9499,31,,,,7673.47,
19169030,15:09:00,15:09:00,69,32,,,,8406.34,
19169030,15:10:37,15:10:37,9496,33,,,,9631.86,0
19169030,15:13:04,15:13:04,93,34,,,,11252.27,0
19169030,15:14:00,15:14:00,94,35,,,,11972.15,
19169030,15:15:01,15:15:01,95,36,,,,13069.52,0
19169030,15:15:30,15:15:30,96,37,,,,13520.71,0
19169030,15:16:14,15:16:14,97,38,,,,14065.67,0
19169030,15:16:59,15:16:59,98,39,,,,14677.99,0
19169030,15:18:00,15:18:00,9952,40,,1,,15373.67,
19169040,14:44:00,14:44:00,6018,1,,,1,0,
19169040,14:45:50,14:45:50,6019,2,,,,778.2,0
19169040,14:46:33,14:46:33,6020,3,,,,949.77,0
19169040,14:47:26,14:47:26,6021,4,,,,1197.8,0
19169040,14:48:24,14:48:24,942,5,,,,1466.7,0
19169040,14:49:03,14:49:03,943,6,,,,1667.26,0
19169040,14:49:53,14:49:53,4708,7,,,,1953.12,0
19169040,14:51:04,14:51:04,4709,8,,,,2288.29,0
19169040,14:51:41,14:51:41,4710,9,,,,2440.64,0
19169040,14:53:04,14:53:04,948,10,,,,2845.91,0
19169040,14:53:22,14:53:22,949,11,,,,2936.09,0
19169040,14:54:01,14:54:01,950,12,,,,3097.04,0
19169040,14:54:42,14:54:42,951,13,,,,3321.31,0
19169040,14:55:31,14:55:31,952,14,,,,3563.33,0
19169040,14:56:12,14:56:12,953,15,,,,3778,0
19169040,14:57:16,14:57:16,954,16,,,,4096.48,0
19169040,14:57:58,14:57:58,955,17,,,,4243.87,0
19169040,14:58:41,14:58:41,956,18,,,,4519.26,0
19169040,14:59:00,14:59:00,957,19,,,,4631.9,
19169040,15:00:23,15:00:23,958,20,,,,5133.96,0
19169040,15:00:51,15:00:51,959,21,,,,5380.02,0
19169040,15:01:57,15:01:57,960,22,,,,5674.73,0
19169040,15:02:30,15:02:30,961,23,,,,5860.82,0
19169040,15:03:10,15:03:10,962,24,,,,6100.02,0
19169040,15:03:56,15:03:56,963,25,,,,6350.84,0
19169040,15:04:44,15:04:44,964,26,,,,6470.6,0
19169040,15:05:30,15:05:30,965,27,,,,6687.93,0
19169040,15:06:08,15:06:08,482,28,,,,6882.42,0
19169040,15:06:36,15:06:36,483,29,,,,7033.89,0
19169040,15:07:11,15:07:11,484,30,,,,7248.66,0
19169040,15:08:00,15:08:00,9499,31,,,,7673.47,
19169040,15:09:00,15:09:00,69,32,,,,8406.34,
19169040,15:10:37,15:10:37,9496,33,,,,9631.86,0
19169040,15:13:04,15:13:04,93,34,,,,11252.27,0
19169040,15:14:00,15:14:00,94,35,,,,11972.15,
19169040,15:15:01,15:15:01,95,36,,,,13069.52,0
19169040,15:15:30,15:15:30,96,37,,,,13520.71,0
19169040,15:16:14,15:16:14,97,38,,,,14065.67,0
19169040,15:16:59,15:16:59,98,39,,,,14677.99,0
19169040,15:18:00,15:18:00,9952,40,,1,,15373.67,
19169050,14:44:00,14:44:00,6018,1,,,1,0,
19169050,14:45:50,14:45:50,6019,2,,,,778.2,0
19169050,14:46:33,14:46:33,6020,3,,,,949.77,0
19169050,14:47:26,14:47:26,6021,4,,,,1197.8,0
19169050,14:48:24,14:48:24,942,5,,,,1466.7,0
19169050,14:49:03,14:49:03,943,6,,,,1667.26,0
19169050,14:49:53,14:49:53,4708,7,,,,1953.12,0
19169050,14:51:04,14:51:04,4709,8,,,,2288.29,0
19169050,14:51:41,14:51:41,4710,9,,,,2440.64,0
19169050,14:53:04,14:53:04,948,10,,,,2845.91,0
19169050,14:53:22,14:53:22,949,11,,,,2936.09,0
19169050,14:54:01,14:54:01,950,12,,,,3097.04,0
19169050,14:54:42,14:54:42,951,13,,,,3321.31,0
19169050,14:55:31,14:55:31,952,14,,,,3563.33,0
19169050,14:56:12,14:56:12,953,15,,,,3778,0
19169050,14:57:16,14:57:16,954,16,,,,4096.48,0
19169050,14:57:58,14:57:58,955,17,,,,4243.87,0
19169050,14:58:41,14:58:41,956,18,,,,4519.26,0
19169050,14:59:00,14:59:00,957,19,,,,4631.9,
19169050,15:00:23,15:00:23,958,20,,,,5133.96,0
19169050,15:00:51,15:00:51,959,21,,,,5380.02,0
19169050,15:01:57,15:01:57,960,22,,,,5674.73,0
19169050,15:02:30,15:02:30,961,23,,,,5860.82,0
19169050,15:03:10,15:03:10,962,24,,,,6100.02,0
19169050,15:03:56,15:03:56,963,25,,,,6350.84,0
19169050,15:04:44,15:04:44,964,26,,,,6470.6,0
19169050,15:05:30,15:05:30,965,27,,,,6687.93,0
19169050,15:06:08,15:06:08,482,28,,,,6882.42,0
19169050,15:06:36,15:06:36,483,29,,,,7033.89,0
19169050,15:07:11,15:07:11,484,30,,,,7248.66,0
19169050,15:08:00,15:08:00,9499,31,,,,7673.47,
19169050,15:09:00,15:09:00,69,32,,,,8406.34,
19169050,15:10:37,15:10:37,9496,33,,,,9631.86,0
19169050,15:13:04,15:13:04,93,34,,,,11252.27,0
19169050,15:14:00,15:14:00,94,35,,,,11972.15,
19169050,15:15:01,15:15:01,95,36,,,,13069.52,0
19169050,15:15:30,15:15:30,96,37,,,,13520.71,0
19169050,15:16:14,15:16:14,97,38,,,,14065.67,0
19169050,15:16:59,15:16:59,98,39,,,,14677.99,0
19169050,15:18:00,15:18:00,9952,40,,1,,15373.67,
19169060,14:44:00,14:44:00,6018,1,,,1,0,
19169060,14:45:50,14:45:50,6019,2,,,,778.2,0
19169060,14:46:33,14:46:33,6020,3,,,,949.77,0
19169060,14:47:26,14:47:26,6021,4,,,,1197.8,0
19169060,14:48:24,14:48:24,942,5,,,,1466.7,0
19169060,14:49:03,14:49:03,943,6,,,,1667.26,0
19169060,14:49:53,14:49:53,4708,7,,,,1953.12,0
19169060,14:51:04,14:51:04,4709,8,,,,2288.29,0
19169060,14:51:41,14:51:41,4710,9,,,,2440.64,0
19169060,14:53:04,14:53:04,948,10,,,,2845.91,0
19169060,14:53:22,14:53:22,949,11,,,,2936.09,0
19169060,14:54:01,14:54:01,950,12,,,,3097.04,0
19169060,14:54:42,14:54:42,951,13,,,,3321.31,0
19169060,14:55:31,14:55:31,952,14,,,,3563.33,0
19169060,14:56:12,14:56:12,953,15,,,,3778,0
19169060,14:57:16,14:57:16,954,16,,,,4096.48,0
19169060,14:57:58,14:57:58,955,17,,,,4243.87,0
19169060,14:58:41,14:58:41,956,18,,,,4519.26,0
19169060,14:59:00,14:59:00,957,19,,,,4631.9,
19169060,15:00:23,15:00:23,958,20,,,,5133.96,0
19169060,15:00:51,15:00:51,959,21,,,,5380.02,0
19169060,15:01:57,15:01:57,960,22,,,,5674.73,0
19169060,15:02:30,15:02:30,961,23,,,,5860.82,0
19169060,15:03:10,15:03:10,962,24,,,,6100.02,0
19169060,15:03:56,15:03:56,963,25,,,,6350.84,0
19169060,15:04:44,15:04:44,964,26,,,,6470.6,0
19169060,15:05:30,15:05:30,965,27,,,,6687.93,0
19169060,15:06:08,15:06:08,482,28,,,,6882.42,0
19169060,15:06:36,15:06:36,483,29,,,,7033.89,0
19169060,15:07:11,15:07:11,484,30,,,,7248.66,0
19169060,15:08:00,15:08:00,9499,31,,,,7673.47,
19169060,15:09:00,15:09:00,69,32,,,,8406.34,
19169060,15:10:37,15:10:37,9496,33,,,,9631.86,0
19169060,15:13:04,15:13:04,93,34,,,,11252.27,0
19169060,15:14:00,15:14:00,94,35,,,,11972.15,
19169060,15:15:01,15:15:01,95,36,,,,13069.52,0
19169060,15:15:30,15:15:30,96,37,,,,13520.71,0
19169060,15:16:14,15:16:14,97,38,,,,14065.67,0
19169060,15:16:59,15:16:59,98,39,,,,14677.99,0
19169060,15:18:00,15:18:00,9952,40,,1,,15373.67,
19393090,09:55:00,09:55:00,6018,1,,,1,0,
19393090,09:56:13,09:56:13,6019,2,,,,778.2,0
19393090,09:56:42,09:56:42,6020,3,,,,949.77,0
19393090,09:57:17,09:57:17,6021,4,,,,1197.8,0
19393090,09:57:56,09:57:56,942,5,,,,1466.7,0
19393090,09:58:22,09:58:22,943,6,,,,1667.26,0
19393090,09:58:55,09:58:55,4708,7,,,,1953.12,0
19393090,09:59:43,09:59:43,4709,8,,,,2288.29,0
19393090,10:00:07,10:00:07,4710,9,,,,2440.64,0
19393090,10:01:02,10:01:02,948,10,,,,2845.91,0
19393090,10:01:15,10:01:15,949,11,,,,2936.09,0
19393090,10:01:41,10:01:41,950,12,,,,3097.04,0
19393090,10:02:08,10:02:08,951,13,,,,3321.31,0
19393090,10:02:40,10:02:40,952,14,,,,3563.33,0
19393090,10:03:08,10:03:08,953,15,,,,3778,0
19393090,10:03:51,10:03:51,954,16,,,,4096.48,0
19393090,10:04:18,10:04:18,955,17,,,,4243.87,0
19393090,10:04:47,10:04:47,956,18,,,,4519.26,0
19393090,10:05:00,10:05:00,957,19,,,,4631.9,
19393090,10:06:14,10:06:14,958,20,,,,5133.96,0
19393090,10:06:39,10:06:39,959,21,,,,5380.02,0
19393090,10:07:38,10:07:38,960,22,,,,5674.73,0
19393090,10:08:07,10:08:07,961,23,,,,5860.82,0
19393090,10:08:42,10:08:42,962,24,,,,6100.02,0
19393090,10:09:23,10:09:23,963,25,,,,6350.84,0
19393090,10:10:06,10:10:06,964,26,,,,6470.6,0
19393090,10:10:47,10:10:47,965,27,,,,6687.93,0
19393090,10:11:20,10:11:20,482,28,,,,6882.42,0
19393090,10:11:45,10:11:45,483,29,,,,7033.89,0
19393090,10:12:17,10:12:17,484,30,,,,7248.66,0
19393090,10:13:00,10:13:00,9499,31,,,,7673.47,
19393090,10:15:00,10:15:00,69,32,,,,8406.34,
19393090,10:16:37,10:16:37,9496,33,,,,9631.86,0
19393090,10:19:04,10:19:04,93,34,,,,11252.27,0
19393090,10:20:00,10:20:00,94,35,,,,11972.15,
19393090,10:21:32,10:21:32,95,36,,,,13069.52,0
19393090,10:22:16,10:22:16,96,37,,,,13520.71,0
19393090,10:23:22,10:23:22,97,38,,,,14065.67,0
19393090,10:24:28,10:24:28,98,39,,,,14677.99,0
19393090,10:26:00,10:26:00,9952,40,,1,,15373.67,
19402020,13:15:00,13:15:00,6018,1,,,1,0,
19402020,13:16:50,13:16:50,6019,2,,,,778.2,0
19402020,13:17:33,13:17:33,6020,3,,,,949.77,0
19402020,13:18:26,13:18:26,6021,4,,,,1197.8,0
19402020,13:19:24,13:19:24,942,5,,,,1466.7,0
19402020,13:20:03,13:20:03,943,6,,,,1667.26,0
19402020,13:20:53,13:20:53,4708,7,,,,1953.12,0
19402020,13:22:04,13:22:04,4709,8,,,,2288.29,0
19402020,13:22:41,13:22:41,4710,9,,,,2440.64,0
19402020,13:24:04,13:24:04,948,10,,,,2845.91,0
19402020,13:24:22,13:24:22,949,11,,,,2936.09,0
19402020,13:25:01,13:25:01,950,12,,,,3097.04,0
19402020,13:25:42,13:25:42,951,13,,,,3321.31,0
19402020,13:26:31,13:26:31,952,14,,,,3563.33,0
19402020,13:27:12,13:27:12,953,15,,,,3778,0
19402020,13:28:16,13:28:16,954,16,,,,4096.48,0
19402020,13:28:58,13:28:58,955,17,,,,4243.87,0
19402020,13:29:41,13:29:41,956,18,,,,4519.26,0
19402020,13:30:00,13:30:00,957,19,,,,4631.9,
19402020,13:31:23,13:31:23,958,20,,,,5133.96,0
19402020,13:31:51,13:31:51,959,21,,,,5380.02,0
19402020,13:32:57,13:32:57,960,22,,,,5674.73,0
19402020,13:33:30,13:33:30,961,23,,,,5860.82,0
19402020,13:34:10,13:34:10,962,24,,,,6100.02,0
19402020,13:34:56,13:34:56,963,25,,,,6350.84,0
19402020,13:35:44,13:35:44,964,26,,,,6470.6,0
19402020,13:36:30,13:36:30,965,27,,,,6687.93,0
19402020,13:37:08,13:37:08,482,28,,,,6882.42,0
19402020,13:37:36,13:37:36,483,29,,,,7033.89,0
19402020,13:38:11,13:38:11,484,30,,,,7248.66,0
19402020,13:39:00,13:39:00,9499,31,,,,7673.47,
19402020,13:40:00,13:40:00,69,32,,,,8406.34,
19402020,13:41:37,13:41:37,9496,33,,,,9631.86,0
19402020,13:44:04,13:44:04,93,34,,,,11252.27,0
19402020,13:45:00,13:45:00,94,35,,,,11972.15,
19402020,13:46:01,13:46:01,95,36,,,,13069.52,0
19402020,13:46:30,13:46:30,96,37,,,,13520.71,0
19402020,13:47:14,13:47:14,97,38,,,,14065.67,0
19402020,13:47:59,13:47:59,98,39,,,,14677.99,0
19402020,13:49:00,13:49:00,9952,40,,1,,15373.67,
19402030,13:15:00,13:15:00,6018,1,,,1,0,
19402030,13:16:50,13:16:50,6019,2,,,,778.2,0
19402030,13:17:33,13:17:33,6020,3,,,,949.77,0
19402030,13:18:26,13:18:26,6021,4,,,,1197.8,0
19402030,13:19:24,13:19:24,942,5,,,,1466.7,0
19402030,13:20:03,13:20:03,943,6,,,,1667.26,0
19402030,13:20:53,13:20:53,4708,7,,,,1953.12,0
19402030,13:22:04,13:22:04,4709,8,,,,2288.29,0
19402030,13:22:41,13:22:41,4710,9,,,,2440.64,0
19402030,13:24:04,13:24:04,948,10,,,,2845.91,0
19402030,13:24:22,13:24:22,949,11,,,,2936.09,0
19402030,13:25:01,13:25:01,950,12,,,,3097.04,0
19402030,13:25:42,13:25:42,951,13,,,,3321.31,0
19402030,13:26:31,13:26:31,952,14,,,,3563.33,0
19402030,13:27:12,13:27:12,953,15,,,,3778,0
19402030,13:28:16,13:28:16,954,16,,,,4096.48,0
19402030,13:28:58,13:28:58,955,17,,,,4243.87,0
19402030,13:29:41,13:29:41,956,18,,,,4519.26,0
19402030,13:30:00,13:30:00,957,19,,,,4631.9,
19402030,13:31:23,13:31:23,958,20,,,,5133.96,0
19402030,13:31:51,13:31:51,959,21,,,,5380.02,0
19402030,13:32:57,13:32:57,960,22,,,,5674.73,0
19402030,13:33:30,13:33:30,961,23,,,,5860.82,0
19402030,13:34:10,13:34:10,962,24,,,,6100.02,0
19402030,13:34:56,13:34:56,963,25,,,,6350.84,0
19402030,13:35:44,13:35:44,964,26,,,,6470.6,0
19402030,13:36:30,13:36:30,965,27,,,,6687.93,0
19402030,13:37:08,13:37:08,482,28,,,,6882.42,0
19402030,13:37:36,13:37:36,483,29,,,,7033.89,0
19402030,13:38:11,13:38:11,484,30,,,,7248.66,0
19402030,13:39:00,13:39:00,9499,31,,,,7673.47,
19402030,13:40:00,13:40:00,69,32,,,,8406.34,
19402030,13:41:37,13:41:37,9496,33,,,,9631.86,0
19402030,13:44:04,13:44:04,93,34,,,,11252.27,0
19402030,13:45:00,13:45:00,94,35,,,,11972.15,
19402030,13:46:01,13:46:01,95,36,,,,13069.52,0
19402030,13:46:30,13:46:30,96,37,,,,13520.71,0
19402030,13:47:14,13:47:14,97,38,,,,14065.67,0
19402030,13:47:59,13:47:59,98,39,,,,14677.99,0
19402030,13:49:00,13:49:00,9952,40,,1,,15373.67,
19402040,13:15:00,13:15:00,6018,1,,,1,0,
19402040,13:16:50,13:16:50,6019,2,,,,778.2,0
19402040,13:17:33,13:17:33,6020,3,,,,949.77,0
19402040,13:18:26,13:18:26,6021,4,,,,1197.8,0
19402040,13:19:24,13:19:24,942,5,,,,1466.7,0
19402040,13:20:03,13:20:03,943,6,,,,1667.26,0
19402040,13:20:53,13:20:53,4708,7,,,,1953.12,0
19402040,13:22:04,13:22:04,4709,8,,,,2288.29,0
19402040,13:22:41,13:22:41,4710,9,,,,2440.64,0
19402040,13:24:04,13:24:04,948,10,,,,2845.91,0
19402040,13:24:22,13:24:22,949,11,,,,2936.09,0
19402040,13:25:01,13:25:01,950,12,,,,3097.04,0
19402040,13:25:42,13:25:42,951,13,,,,3321.31,0
19402040,13:26:31,13:26:31,952,14,,,,3563.33,0
19402040,13:27:12,13:27:12,953,15,,,,3778,0
19402040,13:28:16,13:28:16,954,16,,,,4096.48,0
19402040,13:28:58,13:28:58,955,17,,,,4243.87,0
19402040,13:29:41,13:29:41,956,18,,,,4519.26,0
19402040,13:30:00,13:30:00,957,19,,,,4631.9,
19402040,13:31:23,13:31:23,958,20,,,,5133.96,0
19402040,13:31:51,13:31:51,959,21,,,,5380.02,0
19402040,13:32:57,13:32:57,960,22,,,,5674.73,0
19402040,13:33:30,13:33:30,961,23,,,,5860.82,0
19402040,13:34:10,13:34:10,962,24,,,,6100.02,0
19402040,13:34:56,13:34:56,963,25,,,,6350.84,0
19402040,13:35:44,13:35:44,964,26,,,,6470.6,0
19402040,13:36:30,13:36:30,965,27,,,,6687.93,0
19402040,13:37:08,13:37:08,482,28,,,,6882.42,0
19402040,13:37:36,13:37:36,483,29,,,,7033.89,0
19402040,13:38:11,13:38:11,484,30,,,,7248.66,0
19402040,13:39:00,13:39:00,9499,31,,,,7673.47,
19402040,13:40:00,13:40:00,69,32,,,,8406.34,
19402040,13:41:37,13:41:37,9496,33,,,,9631.86,0
19402040,13:44:04,13:44:04,93,34,,,,11252.27,0
19402040,13:45:00,13:45:00,94,35,,,,11972.15,
19402040,13:46:01,13:46:01,95,36,,,,13069.52,0
19402040,13:46:30,13:46:30,96,37,,,,13520.71,0
19402040,13:47:14,13:47:14,97,38,,,,14065.67,0
19402040,13:47:59,13:47:59,98,39,,,,14677.99,0
19402040,13:49:00,13:49:00,9952,40,,1,,15373.67,
19402050,13:15:00,13:15:00,6018,1,,,1,0,
19402050,13:16:50,13:16:50,6019,2,,,,778.2,0
19402050,13:17:33,13:17:33,6020,3,,,,949.77,0
19402050,13:18:26,13:18:26,6021,4,,,,1197.8,0
19402050,13:19:24,13:19:24,942,5,,,,1466.7,0
19402050,13:20:03,13:20:03,943,6,,,,1667.26,0
19402050,13:20:53,13:20:53,4708,7,,,,1953.12,0
19402050,13:22:04,13:22:04,4709,8,,,,2288.29,0
19402050,13:22:41,13:22:41,4710,9,,,,2440.64,0
19402050,13:24:04,13:24:04,948,10,,,,2845.91,0
19402050,13:24:22,13:24:22,949,11,,,,2936.09,0
19402050,13:25:01,13:25:01,950,12,,,,3097.04,0
19402050,13:25:42,13:25:42,951,13,,,,3321.31,0
19402050,13:26:31,13:26:31,952,14,,,,3563.33,0
19402050,13:27:12,13:27:12,953,15,,,,3778,0
19402050,13:28:16,13:28:16,954,16,,,,4096.48,0
19402050,13:28:58,13:28:58,955,17,,,,4243.87,0
19402050,13:29:41,13:29:41,956,18,,,,4519.26,0
19402050,13:30:00,13:30:00,957,19,,,,4631.9,
19402050,13:31:23,13:31:23,958,20,,,,5133.96,0
19402050,13:31:51,13:31:51,959,21,,,,5380.02,0
19402050,13:32:57,13:32:57,960,22,,,,5674.73,0
19402050,13:33:30,13:33:30,961,23,,,,5860.82,0
19402050,13:34:10,13:34:10,962,24,,,,6100.02,0
19402050,13:34:56,13:34:56,963,25,,,,6350.84,0
19402050,13:35:44,13:35:44,964,26,,,,6470.6,0
19402050,13:36:30,13:36:30,965,27,,,,6687.93,0
19402050,13:37:08,13:37:08,482,28,,,,6882.42,0
19402050,13:37:36,13:37:36,483,29,,,,7033.89,0
19402050,13:38:11,13:38:11,484,30,,,,7248.66,0
19402050,13:39:00,13:39:00,9499,31,,,,7673.47,
19402050,13:40:00,13:40:00,69,32,,,,8406.34,
19402050,13:41:37,13:41:37,9496,33,,,,9631.86,0
19402050,13:44:04,13:44:04,93,34,,,,11252.27,0
19402050,13:45:00,13:45:00,94,35,,,,11972.15,
19402050,13:46:01,13:46:01,95,36,,,,13069.52,0
19402050,13:46:30,13:46:30,96,37,,,,13520.71,0
19402050,13:47:14,13:47:14,97,38,,,,14065.67,0
19402050,13:47:59,13:47:59,98,39,,,,14677.99,0
19402050,13:49:00,13:49:00,9952,40,,1,,15373.67,
19402060,13:15:00,13:15:00,6018,1,,,1,0,
19402060,13:16:50,13:16:50,6019,2,,,,778.2,0
19402060,13:17:33,13:17:33,6020,3,,,,949.77,0
19402060,13:18:26,13:18:26,6021,4,,,,1197.8,0
19402060,13:19:24,13:19:24,942,5,,,,1466.7,0
19402060,13:20:03,13:20:03,943,6,,,,1667.26,0
19402060,13:20:53,13:20:53,4708,7,,,,1953.12,0
19402060,13:22:04,13:22:04,4709,8,,,,2288.29,0
19402060,13:22:41,13:22:41,4710,9,,,,2440.64,0
19402060,13:24:04,13:24:04,948,10,,,,2845.91,0
19402060,13:24:22,13:24:22,949,11,,,,2936.09,0
19402060,13:25:01,13:25:01,950,12,,,,3097.04,0
19402060,13:25:42,13:25:42,951,13,,,,3321.31,0
19402060,13:26:31,13:26:31,952,14,,,,3563.33,0
19402060,13:27:12,13:27:12,953,15,,,,3778,0
19402060,13:28:16,13:28:16,954,16,,,,4096.48,0
19402060,13:28:58,13:28:58,955,17,,,,4243.87,0
19402060,13:29:41,13:29:41,956,18,,,,4519.26,0
19402060,13:30:00,13:30:00,957,19,,,,4631.9,
19402060,13:31:23,13:31:23,958,20,,,,5133.96,0
19402060,13:31:51,13:31:51,959,21,,,,5380.02,0
19402060,13:32:57,13:32:57,960,22,,,,5674.73,0
19402060,13:33:30,13:33:30,961,23,,,,5860.82,0
19402060,13:34:10,13:34:10,962,24,,,,6100.02,0
19402060,13:34:56,13:34:56,963,25,,,,6350.84,0
19402060,13:35:44,13:35:44,964,26,,,,6470.6,0
19402060,13:36:30,13:36:30,965,27,,,,6687.93,0
19402060,13:37:08,13:37:08,482,28,,,,6882.42,0
19402060,13:37:36,13:37:36,483,29,,,,7033.89,0
19402060,13:38:11,13:38:11,484,30,,,,7248.66,0
19402060,13:39:00,13:39:00,9499,31,,,,7673.47,
19402060,13:40:00,13:40:00,69,32,,,,8406.34,
19402060,13:41:37,13:41:37,9496,33,,,,9631.86,0
19402060,13:44:04,13:44:04,93,34,,,,11252.27,0
19402060,13:45:00,13:45:00,94,35,,,,11972.15,
19402060,13:46:01,13:46:01,95,36,,,,13069.52,0
19402060,13:46:30,13:46:30,96,37,,,,13520.71,0
19402060,13:47:14,13:47:14,97,38,,,,14065.67,0
19402060,13:47:59,13:47:59,98,39,,,,14677.99,0
19402060,13:49:00,13:49:00,9952,40,,1,,15373.67,
19710100,07:48:00,07:48:00,67,1,,,1,0,
19710100,07:49:00,07:49:00,9499,2,,,,541.24,
19710100,07:50:00,07:50:00,69,3,,,,1274.11,
19710100,07:51:31,07:51:31,9496,4,,,,2499.63,0
19710100,07:53:51,07:53:51,93,5,,,,4120.04,0
19710100,07:55:00,07:55:00,94,6,,,,4842.7,
19710100,07:56:58,07:56:58,95,7,,,,5925.41,0
19710100,07:57:50,07:57:50,96,8,,,,6382.98,0
19710100,07:58:50,07:58:50,97,9,,,,6914.63,0
19710100,07:59:55,07:59:55,98,10,,,,7506.44,0
19710100,08:01:00,08:01:00,9951,11,,1,,8162.72,
19763090,12:45:00,12:45:00,6018,1,,,1,0,
19763090,12:46:13,12:46:13,6019,2,,,,778.2,0
19763090,12:46:42,12:46:42,6020,3,,,,949.77,0
19763090,12:47:17,12:47:17,6021,4,,,,1197.8,0
19763090,12:47:56,12:47:56,942,5,,,,1466.7,0
19763090,12:48:22,12:48:22,943,6,,,,1667.26,0
19763090,12:48:55,12:48:55,4708,7,,,,1953.12,0
19763090,12:49:43,12:49:43,4709,8,,,,2288.29,0
19763090,12:50:07,12:50:07,4710,9,,,,2440.64,0
19763090,12:51:02,12:51:02,948,10,,,,2845.91,0
19763090,12:51:15,12:51:15,949,11,,,,2936.09,0
19763090,12:51:41,12:51:41,950,12,,,,3097.04,0
19763090,12:52:08,12:52:08,951,13,,,,3321.31,0
19763090,12:52:40,12:52:40,952,14,,,,3563.33,0
19763090,12:53:08,12:53:08,953,15,,,,3778,0
19763090,12:53:51,12:53:51,954,16,,,,4096.48,0
19763090,12:54:18,12:54:18,955,17,,,,4243.87,0
19763090,12:54:47,12:54:47,956,18,,,,4519.26,0
19763090,12:55:00,12:55:00,957,19,,,,4631.9,
19763090,12:56:14,12:56:14,958,20,,,,5133.96,0
19763090,12:56:39,12:56:39,959,21,,,,5380.02,0
19763090,12:57:38,12:57:38,960,22,,,,5674.73,0
19763090,12:58:07,12:58:07,961,23,,,,5860.82,0
19763090,12:58:42,12:58:42,962,24,,,,6100.02,0
19763090,12:59:23,12:59:23,963,25,,,,6350.84,0
19763090,13:00:06,13:00:06,964,26,,,,6470.6,0
19763090,13:00:47,13:00:47,965,27,,,,6687.93,0
19763090,13:01:20,13:01:20,482,28,,,,6882.42,0
19763090,13:01:45,13:01:45,483,29,,,,7033.89,0
19763090,13:02:17,13:02:17,484,30,,,,7248.66,0
19763090,13:03:00,13:03:00,9499,31,,,,7673.47,
19763090,13:05:00,13:05:00,69,32,,,,8406.34,
19763090,13:06:37,13:06:37,9496,33,,,,9631.86,0
19763090,13:09:04,13:09:04,93,34,,,,11252.27,0
19763090,13:10:00,13:10:00,94,35,,,,11972.15,
19763090,13:11:32,13:11:32,95,36,,,,13069.52,0
19763090,13:12:16,13:12:16,96,37,,,,13520.71,0
19763090,13:13:22,13:13:22,97,38,,,,14065.67,0
19763090,13:14:28,13:14:28,98,39,,,,14677.99,0
19763090,13:16:00,13:16:00,9952,40,,1,,15373.67,
19861020,06:45:00,06:45:00,67,1,,,1,0,
19861020,06:46:00,06:46:00,9499,2,,,,541.24,
19861020,06:47:00,06:47:00,69,3,,,,1274.11,
19861020,06:48:31,06:48:31,9496,4,,,,2499.63,0
19861020,06:50:51,06:50:51,93,5,,,,4120.04,0
19861020,06:52:00,06:52:00,94,6,,,,4842.7,
19861020,06:53:58,06:53:58,95,7,,,,5925.41,0
19861020,06:54:50,06:54:50,96,8,,,,6382.98,0
19861020,06:55:50,06:55:50,97,9,,,,6914.63,0
19861020,06:56:55,06:56:55,98,10,,,,7506.44,0
19861020,06:58:00,06:58:00,9951,11,,1,,8162.72,
19861030,06:45:00,06:45:00,67,1,,,1,0,
19861030,06:46:00,06:46:00,9499,2,,,,541.24,
19861030,06:47:00,06:47:00,69,3,,,,1274.11,
19861030,06:48:31,06:48:31,9496,4,,,,2499.63,0
19861030,06:50:51,06:50:51,93,5,,,,4120.04,0
19861030,06:52:00,06:52:00,94,6,,,,4842.7,
19861030,06:53:58,06:53:58,95,7,,,,5925.41,0
19861030,06:54:50,06:54:50,96,8,,,,6382.98,0
19861030,06:55:50,06:55:50,97,9,,,,6914.63,0
19861030,06:56:55,06:56:55,98,10,,,,7506.44,0
19861030,06:58:00,06:58:00,9951,11,,1,,8162.72,
19861040,06:45:00,06:45:00,67,1,,,1,0,
19861040,06:46:00,06:46:00,9499,2,,,,541.24,
19861040,06:47:00,06:47:00,69,3,,,,1274.11,
19861040,06:48:31,06:48:31,9496,4,,,,2499.63,0
19861040,06:50:51,06:50:51,93,5,,,,4120.04,0
19861040,06:52:00,06:52:00,94,6,,,,4842.7,
19861040,06:53:58,06:53:58,95,7,,,,5925.41,0
19861040,06:54:50,06:54:50,96,8,,,,6382.98,0
19861040,06:55:50,06:55:50,97,9,,,,6914.63,0
19861040,06:56:55,06:56:55,98,10,,,,7506.44,0
19861040,06:58:00,06:58:00,9951,11,,1,,8162.72,
19861050,06:45:00,06:45:00,67,1,,,1,0,
19861050,06:46:00,06:46:00,9499,2,,,,541.24,
19861050,06:47:00,06:47:00,69,3,,,,1274.11,
19861050,06:48:31,06:48:31,9496,4,,,,2499.63,0
19861050,06:50:51,06:50:51,93,5,,,,4120.04,0
19861050,06:52:00,06:52:00,94,6,,,,4842.7,
19861050,06:53:58,06:53:58,95,7,,,,5925.41,0
19861050,06:54:50,06:54:50,96,8,,,,6382.98,0
19861050,06:55:50,06:55:50,97,9,,,,6914.63,0
19861050,06:56:55,06:56:55,98,10,,,,7506.44,0
19861050,06:58:00,06:58:00,9951,11,,1,,8162.72,
19861060,06:45:00,06:45:00,67,1,,,1,0,
19861060,06:46:00,06:46:00,9499,2,,,,541.24,
19861060,06:47:00,06:47:00,69,3,,,,1274.11,
19861060,06:48:31,06:48:31,9496,4,,,,2499.63,0
19861060,06:50:51,06:50:51,93,5,,,,4120.04,0
19861060,06:52:00,06:52:00,94,6,,,,4842.7,
19861060,06:53:58,06:53:58,95,7,,,,5925.41,0
19861060,06:54:50,06:54:50,96,8,,,,6382.98,0
19861060,06:55:50,06:55:50,97,9,,,,6914.63,0
19861060,06:56:55,06:56:55,98,10,,,,7506.44,0
19861060,06:58:00,06:58:00,9951,11,,1,,8162.72,
19878020,06:17:00,06:17:00,67,1,,,1,0,
19878020,06:18:00,06:18:00,9499,2,,,,541.24,
19878020,06:19:00,06:19:00,69,3,,,,1274.11,
19878020,06:20:31,06:20:31,9496,4,,,,2499.63,0
19878020,06:22:51,06:22:51,93,5,,,,4120.04,0
19878020,06:24:00,06:24:00,94,6,,,,4842.7,
19878020,06:25:58,06:25:58,95,7,,,,5925.41,0
19878020,06:26:50,06:26:50,96,8,,,,6382.98,0
19878020,06:27:50,06:27:50,97,9,,,,6914.63,0
19878020,06:28:55,06:28:55,98,10,,,,7506.44,0
19878020,06:30:00,06:30:00,9951,11,,1,,8162.72,
19878030,06:17:00,06:17:00,67,1,,,1,0,
19878030,06:18:00,06:18:00,9499,2,,,,541.24,
19878030,06:19:00,06:19:00,69,3,,,,1274.11,
19878030,06:20:31,06:20:31,9496,4,,,,2499.63,0
19878030,06:22:51,06:22:51,93,5,,,,4120.04,0
19878030,06:24:00,06:24:00,94,6,,,,4842.7,
19878030,06:25:58,06:25:58,95,7,,,,5925.41,0
19878030,06:26:50,06:26:50,96,8,,,,6382.98,0
19878030,06:27:50,06:27:50,97,9,,,,6914.63,0
19878030,06:28:55,06:28:55,98,10,,,,7506.44,0
19878030,06:30:00,06:30:00,9951,11,,1,,8162.72,
19878040,06:17:00,06:17:00,67,1,,,1,0,
19878040,06:18:00,06:18:00,9499,2,,,,541.24,
19878040,06:19:00,06:19:00,69,3,,,,1274.11,
19878040,06:20:31,06:20:31,9496,4,,,,2499.63,0
19878040,06:22:51,06:22:51,93,5,,,,4120.04,0
19878040,06:24:00,06:24:00,94,6,,,,4842.7,
19878040,06:25:58,06:25:58,95,7,,,,5925.41,0
19878040,06:26:50,06:26:50,96,8,,,,6382.98,0
19878040,06:27:50,06:27:50,97,9,,,,6914.63,0
19878040,06:28:55,06:28:55,98,10,,,,7506.44,0
19878040,06:30:00,06:30:00,9951,11,,1,,8162.72,
19878050,06:17:00,06:17:00,67,1,,,1,0,
19878050,06:18:00,06:18:00,9499,2,,,,541.24,
19878050,06:19:00,06:19:00,69,3,,,,1274.11,
19878050,06:20:31,06:20:31,9496,4,,,,2499.63,0
19878050,06:22:51,06:22:51,93,5,,,,4120.04,0
19878050,06:24:00,06:24:00,94,6,,,,4842.7,
19878050,06:25:58,06:25:58,95,7,,,,5925.41,0
19878050,06:26:50,06:26:50,96,8,,,,6382.98,0
19878050,06:27:50,06:27:50,97,9,,,,6914.63,0
19878050,06:28:55,06:28:55,98,10,,,,7506.44,0
19878050,06:30:00,06:30:00,9951,11,,1,,8162.72,
19878060,06:17:00,06:17:00,67,1,,,1,0,
19878060,06:18:00,06:18:00,9499,2,,,,541.24,
19878060,06:19:00,06:19:00,69,3,,,,1274.11,
19878060,06:20:31,06:20:31,9496,4,,,,2499.63,0
19878060,06:22:51,06:22:51,93,5,,,,4120.04,0
19878060,06:24:00,06:24:00,94,6,,,,4842.7,
19878060,06:25:58,06:25:58,95,7,,,,5925.41,0
19878060,06:26:50,06:26:50,96,8,,,,6382.98,0
19878060,06:27:50,06:27:50,97,9,,,,6914.63,0
19878060,06:28:55,06:28:55,98,10,,,,7506.44,0
19878060,06:30:00,06:30:00,9951,11,,1,,8162.72,
19946070,15:08:00,15:08:00,6018,1,,,1,0,
19946070,15:09:13,15:09:13,6019,2,,,,778.2,0
19946070,15:09:42,15:09:42,6020,3,,,,949.77,0
19946070,15:10:17,15:10:17,6021,4,,,,1197.8,0
19946070,15:10:56,15:10:56,942,5,,,,1466.7,0
19946070,15:11:22,15:11:22,943,6,,,,1667.26,0
19946070,15:11:55,15:11:55,4708,7,,,,1953.12,0
19946070,15:12:43,15:12:43,4709,8,,,,2288.29,0
19946070,15:13:07,15:13:07,4710,9,,,,2440.64,0
19946070,15:14:02,15:14:02,948,10,,,,2845.91,0
19946070,15:14:15,15:14:15,949,11,,,,2936.09,0
19946070,15:14:41,15:14:41,950,12,,,,3097.04,0
19946070,15:15:08,15:15:08,951,13,,,,3321.31,0
19946070,15:15:40,15:15:40,952,14,,,,3563.33,0
19946070,15:16:08,15:16:08,953,15,,,,3778,0
19946070,15:16:51,15:16:51,954,16,,,,4096.48,0
19946070,15:17:18,15:17:18,955,17,,,,4243.87,0
19946070,15:17:47,15:17:47,956,18,,,,4519.26,0
19946070,15:18:00,15:18:00,957,19,,,,4631.9,
19946070,15:19:14,15:19:14,958,20,,,,5133.96,0
19946070,15:19:39,15:19:39,959,21,,,,5380.02,0
19946070,15:20:38,15:20:38,960,22,,,,5674.73,0
19946070,15:21:07,15:21:07,961,23,,,,5860.82,0
19946070,15:21:42,15:21:42,962,24,,,,6100.02,0
19946070,15:22:23,15:22:23,963,25,,,,6350.84,0
19946070,15:23:06,15:23:06,964,26,,,,6470.6,0
19946070,15:23:47,15:23:47,965,27,,,,6687.93,0
19946070,15:24:20,15:24:20,482,28,,,,6882.42,0
19946070,15:24:45,15:24:45,483,29,,,,7033.89,0
19946070,15:25:17,15:25:17,484,30,,,,7248.66,0
19946070,15:26:00,15:26:00,9499,31,,,,7673.47,
19946070,15:28:00,15:28:00,69,32,,,,8406.34,
19946070,15:29:37,15:29:37,9496,33,,,,9631.86,0
19946070,15:32:04,15:32:04,93,34,,,,11252.27,0
19946070,15:33:00,15:33:00,94,35,,,,11972.15,
19946070,15:34:32,15:34:32,95,36,,,,13069.52,0
19946070,15:35:16,15:35:16,96,37,,,,13520.71,0
19946070,15:36:22,15:36:22,97,38,,,,14065.67,0
19946070,15:37:28,15:37:28,98,39,,,,14677.99,0
19946070,15:39:00,15:39:00,9952,40,,1,,15373.67,
20071100,22:05:00,22:05:00,6018,1,,,1,0,
20071100,22:06:20,22:06:20,6019,2,,,,778.2,0
20071100,22:06:52,22:06:52,6020,3,,,,949.77,0
20071100,22:07:31,22:07:31,6021,4,,,,1197.8,0
20071100,22:08:13,22:08:13,942,5,,,,1466.7,0
20071100,22:08:42,22:08:42,943,6,,,,1667.26,0
20071100,22:09:19,22:09:19,4708,7,,,,1953.12,0
20071100,22:10:11,22:10:11,4709,8,,,,2288.29,0
20071100,22:10:38,22:10:38,4710,9,,,,2440.64,0
20071100,22:11:39,22:11:39,948,10,,,,2845.91,0
20071100,22:11:52,22:11:52,949,11,,,,2936.09,0
20071100,22:12:21,22:12:21,950,12,,,,3097.04,0
20071100,22:12:51,22:12:51,951,13,,,,3321.31,0
20071100,22:13:26,22:13:26,952,14,,,,3563.33,0
20071100,22:13:57,22:13:57,953,15,,,,3778,0
20071100,22:14:44,22:14:44,954,16,,,,4096.48,0
20071100,22:15:14,22:15:14,955,17,,,,4243.87,0
20071100,22:15:46,22:15:46,956,18,,,,4519.26,0
20071100,22:16:00,22:16:00,957,19,,,,4631.9,
20071100,22:17:04,22:17:04,958,20,,,,5133.96,0
20071100,22:17:27,22:17:27,959,21,,,,5380.02,0
20071100,22:18:18,22:18:18,960,22,,,,5674.73,0
20071100,22:18:43,22:18:43,961,23,,,,5860.82,0
20071100,22:19:14,22:19:14,962,24,,,,6100.02,0
20071100,22:19:50,22:19:50,963,25,,,,6350.84,0
20071100,22:20:28,22:20:28,964,26,,,,6470.6,0
20071100,22:21:03,22:21:03,965,27,,,,6687.93,0
20071100,22:21:32,22:21:32,482,28,,,,6882.42,0
20071100,22:21:55,22:21:55,483,29,,,,7033.89,0
20071100,22:22:22,22:22:22,484,30,,,,7248.66,0
20071100,22:23:00,22:23:00,9499,31,,,,7673.47,
20071100,22:24:00,22:24:00,69,32,,,,8406.34,
20071100,22:25:37,22:25:37,9496,33,,,,9631.86,0
20071100,22:28:04,22:28:04,93,34,,,,11252.27,0
20071100,22:29:00,22:29:00,94,35,,,,11972.15,
20071100,22:30:01,22:30:01,95,36,,,,13069.52,0
20071100,22:30:30,22:30:30,96,37,,,,13520.71,0
20071100,22:31:14,22:31:14,97,38,,,,14065.67,0
20071100,22:31:59,22:31:59,98,39,,,,14677.99,0
20071100,22:33:00,22:33:00,9952,40,,1,,15373.67,
20230070,08:10:00,08:10:00,6018,1,,,1,0,
20230070,08:11:13,08:11:13,6019,2,,,,778.2,0
20230070,08:11:42,08:11:42,6020,3,,,,949.77,0
20230070,08:12:17,08:12:17,6021,4,,,,1197.8,0
20230070,08:12:56,08:12:56,942,5,,,,1466.7,0
20230070,08:13:22,08:13:22,943,6,,,,1667.26,0
20230070,08:13:55,08:13:55,4708,7,,,,1953.12,0
20230070,08:14:43,08:14:43,4709,8,,,,2288.29,0
20230070,08:15:07,08:15:07,4710,9,,,,2440.64,0
20230070,08:16:02,08:16:02,948,10,,,,2845.91,0
20230070,08:16:15,08:16:15,949,11,,,,2936.09,0
20230070,08:16:41,08:16:41,950,12,,,,3097.04,0
20230070,08:17:08,08:17:08,951,13,,,,3321.31,0
20230070,08:17:40,08:17:40,952,14,,,,3563.33,0
20230070,08:18:08,08:18:08,953,15,,,,3778,0
20230070,08:18:51,08:18:51,954,16,,,,4096.48,0
20230070,08:19:18,08:19:18,955,17,,,,4243.87,0
20230070,08:19:47,08:19:47,956,18,,,,4519.26,0
20230070,08:20:00,08:20:00,957,19,,,,4631.9,
20230070,08:21:14,08:21:14,958,20,,,,5133.96,0
20230070,08:21:39,08:21:39,959,21,,,,5380.02,0
20230070,08:22:38,08:22:38,960,22,,,,5674.73,0
20230070,08:23:07,08:23:07,961,23,,,,5860.82,0
20230070,08:23:42,08:23:42,962,24,,,,6100.02,0
20230070,08:24:23,08:24:23,963,25,,,,6350.84,0
20230070,08:25:06,08:25:06,964,26,,,,6470.6,0
20230070,08:25:47,08:25:47,965,27,,,,6687.93,0
20230070,08:26:20,08:26:20,482,28,,,,6882.42,0
20230070,08:26:45,08:26:45,483,29,,,,7033.89,0
20230070,08:27:17,08:27:17,484,30,,,,7248.66,0
20230070,08:28:00,08:28:00,9499,31,,,,7673.47,
20230070,08:30:00,08:30:00,69,32,,,,8406.34,
20230070,08:31:37,08:31:37,9496,33,,,,9631.86,0
20230070,08:34:04,08:34:04,93,34,,,,11252.27,0
20230070,08:35:00,08:35:00,94,35,,,,11972.15,
20230070,08:36:32,08:36:32,95,36,,,,13069.52,0
20230070,08:37:16,08:37:16,96,37,,,,13520.71,0
20230070,08:38:22,08:38:22,97,38,,,,14065.67,0
20230070,08:39:28,08:39:28,98,39,,,,14677.99,0
20230070,08:41:00,08:41:00,9952,40,,1,,15373.67,
20351090,10:25:00,10:25:00,6018,1,,,1,0,
20351090,10:26:13,10:26:13,6019,2,,,,778.2,0
20351090,10:26:42,10:26:42,6020,3,,,,949.77,0
20351090,10:27:17,10:27:17,6021,4,,,,1197.8,0
20351090,10:27:56,10:27:56,942,5,,,,1466.7,0
20351090,10:28:22,10:28:22,943,6,,,,1667.26,0
20351090,10:28:55,10:28:55,4708,7,,,,1953.12,0
20351090,10:29:43,10:29:43,4709,8,,,,2288.29,0
20351090,10:30:07,10:30:07,4710,9,,,,2440.64,0
20351090,10:31:02,10:31:02,948,10,,,,2845.91,0
20351090,10:31:15,10:31:15,949,11,,,,2936.09,0
20351090,10:31:41,10:31:41,950,12,,,,3097.04,0
20351090,10:32:08,10:32:08,951,13,,,,3321.31,0
20351090,10:32:40,10:32:40,952,14,,,,3563.33,0
20351090,10:33:08,10:33:08,953,15,,,,3778,0
20351090,10:33:51,10:33:51,954,16,,,,4096.48,0
20351090,10:34:18,10:34:18,955,17,,,,4243.87,0
20351090,10:34:47,10:34:47,956,18,,,,4519.26,0
20351090,10:35:00,10:35:00,957,19,,,,4631.9,
20351090,10:36:14,10:36:14,958,20,,,,5133.96,0
20351090,10:36:39,10:36:39,959,21,,,,5380.02,0
20351090,10:37:38,10:37:38,960,22,,,,5674.73,0
20351090,10:38:07,10:38:07,961,23,,,,5860.82,0
20351090,10:38:42,10:38:42,962,24,,,,6100.02,0
20351090,10:39:23,10:39:23,963,25,,,,6350.84,0
20351090,10:40:06,10:40:06,964,26,,,,6470.6,0
20351090,10:40:47,10:40:47,965,27,,,,6687.93,0
20351090,10:41:20,10:41:20,482,28,,,,6882.42,0
20351090,10:41:45,10:41:45,483,29,,,,7033.89,0
20351090,10:42:17,10:42:17,484,30,,,,7248.66,0
20351090,10:43:00,10:43:00,9499,31,,,,7673.47,
20351090,10:45:00,10:45:00,69,32,,,,8406.34,
20351090,10:46:37,10:46:37,9496,33,,,,9631.86,0
20351090,10:49:04,10:49:04,93,34,,,,11252.27,0
20351090,10:50:00,10:50:00,94,35,,,,11972.15,
20351090,10:51:32,10:51:32,95,36,,,,13069.52,0
20351090,10:52:16,10:52:16,96,37,,,,13520.71,0
20351090,10:53:22,10:53:22,97,38,,,,14065.67,0
20351090,10:54:28,10:54:28,98,39,,,,14677.99,0
20351090,10:56:00,10:56:00,9952,40,,1,,15373.67,
20403020,06:15:00,06:15:00,6018,1,,,1,0,
20403020,06:16:50,06:16:50,6019,2,,,,778.2,0
20403020,06:17:33,06:17:33,6020,3,,,,949.77,0
20403020,06:18:26,06:18:26,6021,4,,,,1197.8,0
20403020,06:19:24,06:19:24,942,5,,,,1466.7,0
20403020,06:20:03,06:20:03,943,6,,,,1667.26,0
20403020,06:20:53,06:20:53,4708,7,,,,1953.12,0
20403020,06:22:04,06:22:04,4709,8,,,,2288.29,0
20403020,06:22:41,06:22:41,4710,9,,,,2440.64,0
20403020,06:24:04,06:24:04,948,10,,,,2845.91,0
20403020,06:24:22,06:24:22,949,11,,,,2936.09,0
20403020,06:25:01,06:25:01,950,12,,,,3097.04,0
20403020,06:25:42,06:25:42,951,13,,,,3321.31,0
20403020,06:26:31,06:26:31,952,14,,,,3563.33,0
20403020,06:27:12,06:27:12,953,15,,,,3778,0
20403020,06:28:16,06:28:16,954,16,,,,4096.48,0
20403020,06:28:58,06:28:58,955,17,,,,4243.87,0
20403020,06:29:41,06:29:41,956,18,,,,4519.26,0
20403020,06:30:00,06:30:00,957,19,,,,4631.9,
20403020,06:31:23,06:31:23,958,20,,,,5133.96,0
20403020,06:31:51,06:31:51,959,21,,,,5380.02,0
20403020,06:32:57,06:32:57,960,22,,,,5674.73,0
20403020,06:33:30,06:33:30,961,23,,,,5860.82,0
20403020,06:34:10,06:34:10,962,24,,,,6100.02,0
20403020,06:34:56,06:34:56,963,25,,,,6350.84,0
20403020,06:35:44,06:35:44,964,26,,,,6470.6,0
20403020,06:36:30,06:36:30,965,27,,,,6687.93,0
20403020,06:37:08,06:37:08,482,28,,,,6882.42,0
20403020,06:37:36,06:37:36,483,29,,,,7033.89,0
20403020,06:38:11,06:38:11,484,30,,,,7248.66,0
20403020,06:39:00,06:39:00,9499,31,,,,7673.47,
20403020,06:40:00,06:40:00,69,32,,,,8406.34,
20403020,06:41:37,06:41:37,9496,33,,,,9631.86,0
20403020,06:44:04,06:44:04,93,34,,,,11252.27,0
20403020,06:45:00,06:45:00,94,35,,,,11972.15,
20403020,06:46:01,06:46:01,95,36,,,,13069.52,0
20403020,06:46:30,06:46:30,96,37,,,,13520.71,0
20403020,06:47:14,06:47:14,97,38,,,,14065.67,0
20403020,06:47:59,06:47:59,98,39,,,,14677.99,0
20403020,06:49:00,06:49:00,9952,40,,1,,15373.67,
20403030,06:15:00,06:15:00,6018,1,,,1,0,
20403030,06:16:50,06:16:50,6019,2,,,,778.2,0
20403030,06:17:33,06:17:33,6020,3,,,,949.77,0
20403030,06:18:26,06:18:26,6021,4,,,,1197.8,0
20403030,06:19:24,06:19:24,942,5,,,,1466.7,0
20403030,06:20:03,06:20:03,943,6,,,,1667.26,0
20403030,06:20:53,06:20:53,4708,7,,,,1953.12,0
20403030,06:22:04,06:22:04,4709,8,,,,2288.29,0
20403030,06:22:41,06:22:41,4710,9,,,,2440.64,0
20403030,06:24:04,06:24:04,948,10,,,,2845.91,0
20403030,06:24:22,06:24:22,949,11,,,,2936.09,0
20403030,06:25:01,06:25:01,950,12,,,,3097.04,0
20403030,06:25:42,06:25:42,951,13,,,,3321.31,0
20403030,06:26:31,06:26:31,952,14,,,,3563.33,0
20403030,06:27:12,06:27:12,953,15,,,,3778,0
20403030,06:28:16,06:28:16,954,16,,,,4096.48,0
20403030,06:28:58,06:28:58,955,17,,,,4243.87,0
20403030,06:29:41,06:29:41,956,18,,,,4519.26,0
20403030,06:30:00,06:30:00,957,19,,,,4631.9,
20403030,06:31:23,06:31:23,958,20,,,,5133.96,0
20403030,06:31:51,06:31:51,959,21,,,,5380.02,0
20403030,06:32:57,06:32:57,960,22,,,,5674.73,0
20403030,06:33:30,06:33:30,961,23,,,,5860.82,0
20403030,06:34:10,06:34:10,962,24,,,,6100.02,0
20403030,06:34:56,06:34:56,963,25,,,,6350.84,0
20403030,06:35:44,06:35:44,964,26,,,,6470.6,0
20403030,06:36:30,06:36:30,965,27,,,,6687.93,0
20403030,06:37:08,06:37:08,482,28,,,,6882.42,0
20403030,06:37:36,06:37:36,483,29,,,,7033.89,0
20403030,06:38:11,06:38:11,484,30,,,,7248.66,0
20403030,06:39:00,06:39:00,9499,31,,,,7673.47,
20403030,06:40:00,06:40:00,69,32,,,,8406.34,
20403030,06:41:37,06:41:37,9496,33,,,,9631.86,0
20403030,06:44:04,06:44:04,93,34,,,,11252.27,0
20403030,06:45:00,06:45:00,94,35,,,,11972.15,
20403030,06:46:01,06:46:01,95,36,,,,13069.52,0
20403030,06:46:30,06:46:30,96,37,,,,13520.71,0
20403030,06:47:14,06:47:14,97,38,,,,14065.67,0
20403030,06:47:59,06:47:59,98,39,,,,14677.99,0
20403030,06:49:00,06:49:00,9952,40,,1,,15373.67,
20403040,06:15:00,06:15:00,6018,1,,,1,0,
20403040,06:16:50,06:16:50,6019,2,,,,778.2,0
20403040,06:17:33,06:17:33,6020,3,,,,949.77,0
20403040,06:18:26,06:18:26,6021,4,,,,1197.8,0
20403040,06:19:24,06:19:24,942,5,,,,1466.7,0
20403040,06:20:03,06:20:03,943,6,,,,1667.26,0
20403040,06:20:53,06:20:53,4708,7,,,,1953.12,0
20403040,06:22:04,06:22:04,4709,8,,,,2288.29,0
20403040,06:22:41,06:22:41,4710,9,,,,2440.64,0
20403040,06:24:04,06:24:04,948,10,,,,2845.91,0
20403040,06:24:22,06:24:22,949,11,,,,2936.09,0
20403040,06:25:01,06:25:01,950,12,,,,3097.04,0
20403040,06:25:42,06:25:42,951,13,,,,3321.31,0
20403040,06:26:31,06:26:31,952,14,,,,3563.33,0
20403040,06:27:12,06:27:12,953,15,,,,3778,0
20403040,06:28:16,06:28:16,954,16,,,,4096.48,0
20403040,06:28:58,06:28:58,955,17,,,,4243.87,0
20403040,06:29:41,06:29:41,956,18,,,,4519.26,0
20403040,06:30:00,06:30:00,957,19,,,,4631.9,
20403040,06:31:23,06:31:23,958,20,,,,5133.96,0
20403040,06:31:51,06:31:51,959,21,,,,5380.02,0
20403040,06:32:57,06:32:57,960,22,,,,5674.73,0
20403040,06:33:30,06:33:30,961,23,,,,5860.82,0
20403040,06:34:10,06:34:10,962,24,,,,6100.02,0
20403040,06:34:56,06:34:56,963,25,,,,6350.84,0
20403040,06:35:44,06:35:44,964,26,,,,6470.6,0
20403040,06:36:30,06:36:30,965,27,,,,6687.93,0
20403040,06:37:08,06:37:08,482,28,,,,6882.42,0
20403040,06:37:36,06:37:36,483,29,,,,7033.89,0
20403040,06:38:11,06:38:11,484,30,,,,7248.66,0
20403040,06:39:00,06:39:00,9499,31,,,,7673.47,
20403040,06:40:00,06:40:00,69,32,,,,8406.34,
20403040,06:41:37,06:41:37,9496,33,,,,9631.86,0
20403040,06:44:04,06:44:04,93,34,,,,11252.27,0
20403040,06:45:00,06:45:00,94,35,,,,11972.15,
20403040,06:46:01,06:46:01,95,36,,,,13069.52,0
20403040,06:46:30,06:46:30,96,37,,,,13520.71,0
20403040,06:47:14,06:47:14,97,38,,,,14065.67,0
20403040,06:47:59,06:47:59,98,39,,,,14677.99,0
20403040,06:49:00,06:49:00,9952,40,,1,,15373.67,
20403050,06:15:00,06:15:00,6018,1,,,1,0,
20403050,06:16:50,06:16:50,6019,2,,,,778.2,0
20403050,06:17:33,06:17:33,6020,3,,,,949.77,0
20403050,06:18:26,06:18:26,6021,4,,,,1197.8,0
20403050,06:19:24,06:19:24,942,5,,,,1466.7,0
20403050,06:20:03,06:20:03,943,6,,,,1667.26,0
20403050,06:20:53,06:20:53,4708,7,,,,1953.12,0
20403050,06:22:04,06:22:04,4709,8,,,,2288.29,0
20403050,06:22:41,06:22:41,4710,9,,,,2440.64,0
20403050,06:24:04,06:24:04,948,10,,,,2845.91,0
20403050,06:24:22,06:24:22,949,11,,,,2936.09,0
20403050,06:25:01,06:25:01,950,12,,,,3097.04,0
20403050,06:25:42,06:25:42,951,13,,,,3321.31,0
20403050,06:26:31,06:26:31,952,14,,,,3563.33,0
20403050,06:27:12,06:27:12,953,15,,,,3778,0
20403050,06:28:16,06:28:16,954,16,,,,4096.48,0
20403050,06:28:58,06:28:58,955,17,,,,4243.87,0
20403050,06:29:41,06:29:41,956,18,,,,4519.26,0
20403050,06:30:00,06:30:00,957,19,,,,4631.9,
20403050,06:31:23,06:31:23,958,20,,,,5133.96,0
20403050,06:31:51,06:31:51,959,21,,,,5380.02,0
20403050,06:32:57,06:32:57,960,22,,,,5674.73,0
20403050,06:33:30,06:33:30,961,23,,,,5860.82,0
20403050,06:34:10,06:34:10,962,24,,,,6100.02,0
20403050,06:34:56,06:34:56,963,25,,,,6350.84,0
20403050,06:35:44,06:35:44,964,26,,,,6470.6,0
20403050,06:36:30,06:36:30,965,27,,,,6687.93,0
20403050,06:37:08,06:37:08,482,28,,,,6882.42,0
20403050,06:37:36,06:37:36,483,29,,,,7033.89,0
20403050,06:38:11,06:38:11,484,30,,,,7248.66,0
20403050,06:39:00,06:39:00,9499,31,,,,7673.47,
20403050,06:40:00,06:40:00,69,32,,,,8406.34,
20403050,06:41:37,06:41:37,9496,33,,,,9631.86,0
20403050,06:44:04,06:44:04,93,34,,,,11252.27,0
20403050,06:45:00,06:45:00,94,35,,,,11972.15,
20403050,06:46:01,06:46:01,95,36,,,,13069.52,0
20403050,06:46:30,06:46:30,96,37,,,,13520.71,0
20403050,06:47:14,06:47:14,97,38,,,,14065.67,0
20403050,06:47:59,06:47:59,98,39,,,,14677.99,0
20403050,06:49:00,06:49:00,9952,40,,1,,15373.67,
20403060,06:15:00,06:15:00,6018,1,,,1,0,
20403060,06:16:50,06:16:50,6019,2,,,,778.2,0
20403060,06:17:33,06:17:33,6020,3,,,,949.77,0
20403060,06:18:26,06:18:26,6021,4,,,,1197.8,0
20403060,06:19:24,06:19:24,942,5,,,,1466.7,0
20403060,06:20:03,06:20:03,943,6,,,,1667.26,0
20403060,06:20:53,06:20:53,4708,7,,,,1953.12,0
20403060,06:22:04,06:22:04,4709,8,,,,2288.29,0
20403060,06:22:41,06:22:41,4710,9,,,,2440.64,0
20403060,06:24:04,06:24:04,948,10,,,,2845.91,0
20403060,06:24:22,06:24:22,949,11,,,,2936.09,0
20403060,06:25:01,06:25:01,950,12,,,,3097.04,0
20403060,06:25:42,06:25:42,951,13,,,,3321.31,0
20403060,06:26:31,06:26:31,952,14,,,,3563.33,0
20403060,06:27:12,06:27:12,953,15,,,,3778,0
20403060,06:28:16,06:28:16,954,16,,,,4096.48,0
20403060,06:28:58,06:28:58,955,17,,,,4243.87,0
20403060,06:29:41,06:29:41,956,18,,,,4519.26,0
20403060,06:30:00,06:30:00,957,19,,,,4631.9,
20403060,06:31:23,06:31:23,958,20,,,,5133.96,0
20403060,06:31:51,06:31:51,959,21,,,,5380.02,0
20403060,06:32:57,06:32:57,960,22,,,,5674.73,0
20403060,06:33:30,06:33:30,961,23,,,,5860.82,0
20403060,06:34:10,06:34:10,962,24,,,,6100.02,0
20403060,06:34:56,06:34:56,963,25,,,,6350.84,0
20403060,06:35:44,06:35:44,964,26,,,,6470.6,0
20403060,06:36:30,06:36:30,965,27,,,,6687.93,0
20403060,06:37:08,06:37:08,482,28,,,,6882.42,0
20403060,06:37:36,06:37:36,483,29,,,,7033.89,0
20403060,06:38:11,06:38:11,484,30,,,,7248.66,0
20403060,06:39:00,06:39:00,9499,31,,,,7673.47,
20403060,06:40:00,06:40:00,69,32,,,,8406.34,
20403060,06:41:37,06:41:37,9496,33,,,,9631.86,0
20403060,06:44:04,06:44:04,93,34,,,,11252.27,0
20403060,06:45:00,06:45:00,94,35,,,,11972.15,
20403060,06:46:01,06:46:01,95,36,,,,13069.52,0
20403060,06:46:30,06:46:30,96,37,,,,13520.71,0
20403060,06:47:14,06:47:14,97,38,,,,14065.67,0
20403060,06:47:59,06:47:59,98,39,,,,14677.99,0
20403060,06:49:00,06:49:00,9952,40,,1,,15373.67,
20451070,23:07:00,23:07:00,6018,1,,,1,0,
20451070,23:07:58,23:07:58,6019,2,,,,778.2,0
20451070,23:08:22,23:08:22,6020,3,,,,949.77,0
20451070,23:08:50,23:08:50,6021,4,,,,1197.8,0
20451070,23:09:20,23:09:20,942,5,,,,1466.7,0
20451070,23:09:41,23:09:41,943,6,,,,1667.26,0
20451070,23:10:08,23:10:08,4708,7,,,,1953.12,0
20451070,23:10:46,23:10:46,4709,8,,,,2288.29,0
20451070,23:11:06,23:11:06,4710,9,,,,2440.64,0
20451070,23:11:50,23:11:50,948,10,,,,2845.91,0
20451070,23:12:00,23:12:00,949,11,,,,2936.09,0
20451070,23:12:20,23:12:20,950,12,,,,3097.04,0
20451070,23:12:42,23:12:42,951,13,,,,3321.31,0
20451070,23:13:08,23:13:08,952,14,,,,3563.33,0
20451070,23:13:30,23:13:30,953,15,,,,3778,0
20451070,23:14:04,23:14:04,954,16,,,,4096.48,0
20451070,23:14:26,23:14:26,955,17,,,,4243.87,0
20451070,23:14:50,23:14:50,956,18,,,,4519.26,0
20451070,23:15:00,23:15:00,957,19,,,,4631.9,
20451070,23:16:04,23:16:04,958,20,,,,5133.96,0
20451070,23:16:27,23:16:27,959,21,,,,5380.02,0
20451070,23:17:18,23:17:18,960,22,,,,5674.73,0
20451070,23:17:43,23:17:43,961,23,,,,5860.82,0
20451070,23:18:14,23:18:14,962,24,,,,6100.02,0
20451070,23:18:50,23:18:50,963,25,,,,6350.84,0
20451070,23:19:28,23:19:28,964,26,,,,6470.6,0
20451070,23:20:03,23:20:03,965,27,,,,6687.93,0
20451070,23:20:32,23:20:32,482,28,,,,6882.42,0
20451070,23:20:55,23:20:55,483,29,,,,7033.89,0
20451070,23:21:22,23:21:22,484,30,,,,7248.66,0
20451070,23:22:00,23:22:00,9499,31,,,,7673.47,
20451070,23:24:00,23:24:00,69,32,,,,8406.34,
20451070,23:25:37,23:25:37,9496,33,,,,9631.86,0
20451070,23:28:04,23:28:04,93,34,,,,11252.27,0
20451070,23:29:00,23:29:00,94,35,,,,11972.15,
20451070,23:30:32,23:30:32,95,36,,,,13069.52,0
20451070,23:31:16,23:31:16,96,37,,,,13520.71,0
20451070,23:32:22,23:32:22,97,38,,,,14065.67,0
20451070,23:33:28,23:33:28,98,39,,,,14677.99,0
20451070,23:35:00,23:35:00,9952,40,,1,,15373.67,
20590090,14:55:00,14:55:00,6018,1,,,1,0,
20590090,14:56:13,14:56:13,6019,2,,,,778.2,0
20590090,14:56:42,14:56:42,6020,3,,,,949.77,0
20590090,14:57:17,14:57:17,6021,4,,,,1197.8,0
20590090,14:57:56,14:57:56,942,5,,,,1466.7,0
20590090,14:58:22,14:58:22,943,6,,,,1667.26,0
20590090,14:58:55,14:58:55,4708,7,,,,1953.12,0
20590090,14:59:43,14:59:43,4709,8,,,,2288.29,0
20590090,15:00:07,15:00:07,4710,9,,,,2440.64,0
20590090,15:01:02,15:01:02,948,10,,,,2845.91,0
20590090,15:01:15,15:01:15,949,11,,,,2936.09,0
20590090,15:01:41,15:01:41,950,12,,,,3097.04,0
20590090,15:02:08,15:02:08,951,13,,,,3321.31,0
20590090,15:02:40,15:02:40,952,14,,,,3563.33,0
20590090,15:03:08,15:03:08,953,15,,,,3778,0
20590090,15:03:51,15:03:51,954,16,,,,4096.48,0
20590090,15:04:18,15:04:18,955,17,,,,4243.87,0
20590090,15:04:47,15:04:47,956,18,,,,4519.26,0
20590090,15:05:00,15:05:00,957,19,,,,4631.9,
20590090,15:06:14,15:06:14,958,20,,,,5133.96,0
20590090,15:06:39,15:06:39,959,21,,,,5380.02,0
20590090,15:07:38,15:07:38,960,22,,,,5674.73,0
20590090,15:08:07,15:08:07,961,23,,,,5860.82,0
20590090,15:08:42,15:08:42,962,24,,,,6100.02,0
20590090,15:09:23,15:09:23,963,25,,,,6350.84,0
20590090,15:10:06,15:10:06,964,26,,,,6470.6,0
20590090,15:10:47,15:10:47,965,27,,,,6687.93,0
20590090,15:11:20,15:11:20,482,28,,,,6882.42,0
20590090,15:11:45,15:11:45,483,29,,,,7033.89,0
20590090,15:12:17,15:12:17,484,30,,,,7248.66,0
20590090,15:13:00,15:13:00,9499,31,,,,7673.47,
20590090,15:15:00,15:15:00,69,32,,,,8406.34,
20590090,15:16:37,15:16:37,9496,33,,,,9631.86,0
20590090,15:19:04,15:19:04,93,34,,,,11252.27,0
20590090,15:20:00,15:20:00,94,35,,,,11972.15,
20590090,15:21:32,15:21:32,95,36,,,,13069.52,0
20590090,15:22:16,15:22:16,96,37,,,,13520.71,0
20590090,15:23:22,15:23:22,97,38,,,,14065.67,0
20590090,15:24:28,15:24:28,98,39,,,,14677.99,0
20590090,15:26:00,15:26:00,9952,40,,1,,15373.67,
20644100,11:30:00,11:30:00,6018,1,,,1,0,
20644100,11:31:50,11:31:50,6019,2,,,,778.2,0
20644100,11:32:33,11:32:33,6020,3,,,,949.77,0
20644100,11:33:26,11:33:26,6021,4,,,,1197.8,0
20644100,11:34:24,11:34:24,942,5,,,,1466.7,0
20644100,11:35:03,11:35:03,943,6,,,,1667.26,0
20644100,11:35:53,11:35:53,4708,7,,,,1953.12,0
20644100,11:37:04,11:37:04,4709,8,,,,2288.29,0
20644100,11:37:41,11:37:41,4710,9,,,,2440.64,0
20644100,11:39:04,11:39:04,948,10,,,,2845.91,0
20644100,11:39:22,11:39:22,949,11,,,,2936.09,0
20644100,11:40:01,11:40:01,950,12,,,,3097.04,0
20644100,11:40:42,11:40:42,951,13,,,,3321.31,0
20644100,11:41:31,11:41:31,952,14,,,,3563.33,0
20644100,11:42:12,11:42:12,953,15,,,,3778,0
20644100,11:43:16,11:43:16,954,16,,,,4096.48,0
20644100,11:43:58,11:43:58,955,17,,,,4243.87,0
20644100,11:44:41,11:44:41,956,18,,,,4519.26,0
20644100,11:45:00,11:45:00,957,19,,,,4631.9,
20644100,11:46:23,11:46:23,958,20,,,,5133.96,0
20644100,11:46:51,11:46:51,959,21,,,,5380.02,0
20644100,11:47:57,11:47:57,960,22,,,,5674.73,0
20644100,11:48:30,11:48:30,961,23,,,,5860.82,0
20644100,11:49:10,11:49:10,962,24,,,,6100.02,0
20644100,11:49:56,11:49:56,963,25,,,,6350.84,0
20644100,11:50:44,11:50:44,964,26,,,,6470.6,0
20644100,11:51:30,11:51:30,965,27,,,,6687.93,0
20644100,11:52:08,11:52:08,482,28,,,,6882.42,0
20644100,11:52:36,11:52:36,483,29,,,,7033.89,0
20644100,11:53:11,11:53:11,484,30,,,,7248.66,0
20644100,11:54:00,11:54:00,9499,31,,,,7673.47,
20644100,11:55:00,11:55:00,69,32,,,,8406.34,
20644100,11:56:37,11:56:37,9496,33,,,,9631.86,0
20644100,11:59:04,11:59:04,93,34,,,,11252.27,0
20644100,12:00:00,12:00:00,94,35,,,,11972.15,
20644100,12:01:01,12:01:01,95,36,,,,13069.52,0
20644100,12:01:30,12:01:30,96,37,,,,13520.71,0
20644100,12:02:14,12:02:14,97,38,,,,14065.67,0
20644100,12:02:59,12:02:59,98,39,,,,14677.99,0
20644100,12:04:00,12:04:00,9952,40,,1,,15373.67,
20664100,12:15:00,12:15:00,6018,1,,,1,0,
20664100,12:16:50,12:16:50,6019,2,,,,778.2,0
20664100,12:17:33,12:17:33,6020,3,,,,949.77,0
20664100,12:18:26,12:18:26,6021,4,,,,1197.8,0
20664100,12:19:24,12:19:24,942,5,,,,1466.7,0
20664100,12:20:03,12:20:03,943,6,,,,1667.26,0
20664100,12:20:53,12:20:53,4708,7,,,,1953.12,0
20664100,12:22:04,12:22:04,4709,8,,,,2288.29,0
20664100,12:22:41,12:22:41,4710,9,,,,2440.64,0
20664100,12:24:04,12:24:04,948,10,,,,2845.91,0
20664100,12:24:22,12:24:22,949,11,,,,2936.09,0
20664100,12:25:01,12:25:01,950,12,,,,3097.04,0
20664100,12:25:42,12:25:42,951,13,,,,3321.31,0
20664100,12:26:31,12:26:31,952,14,,,,3563.33,0
20664100,12:27:12,12:27:12,953,15,,,,3778,0
20664100,12:28:16,12:28:16,954,16,,,,4096.48,0
20664100,12:28:58,12:28:58,955,17,,,,4243.87,0
20664100,12:29:41,12:29:41,956,18,,,,4519.26,0
20664100,12:30:00,12:30:00,957,19,,,,4631.9,
20664100,12:31:23,12:31:23,958,20,,,,5133.96,0
20664100,12:31:51,12:31:51,959,21,,,,5380.02,0
20664100,12:32:57,12:32:57,960,22,,,,5674.73,0
20664100,12:33:30,12:33:30,961,23,,,,5860.82,0
20664100,12:34:10,12:34:10,962,24,,,,6100.02,0
20664100,12:34:56,12:34:56,963,25,,,,6350.84,0
20664100,12:35:44,12:35:44,964,26,,,,6470.6,0
20664100,12:36:30,12:36:30,965,27,,,,6687.93,0
20664100,12:37:08,12:37:08,482,28,,,,6882.42,0
20664100,12:37:36,12:37:36,483,29,,,,7033.89,0
20664100,12:38:11,12:38:11,484,30,,,,7248.66,0
20664100,12:39:00,12:39:00,9499,31,,,,7673.47,
20664100,12:40:00,12:40:00,69,32,,,,8406.34,
20664100,12:41:37,12:41:37,9496,33,,,,9631.86,0
20664100,12:44:04,12:44:04,93,34,,,,11252.27,0
20664100,12:45:00,12:45:00,94,35,,,,11972.15,
20664100,12:46:01,12:46:01,95,36,,,,13069.52,0
20664100,12:46:30,12:46:30,96,37,,,,13520.71,0
20664100,12:47:14,12:47:14,97,38,,,,14065.67,0
20664100,12:47:59,12:47:59,98,39,,,,14677.99,0
20664100,12:49:00,12:49:00,9952,40,,1,,15373.67,
20742070,17:38:00,17:38:00,6018,1,,,1,0,
20742070,17:39:13,17:39:13,6019,2,,,,778.2,0
20742070,17:39:42,17:39:42,6020,3,,,,949.77,0
20742070,17:40:17,17:40:17,6021,4,,,,1197.8,0
20742070,17:40:56,17:40:56,942,5,,,,1466.7,0
20742070,17:41:22,17:41:22,943,6,,,,1667.26,0
20742070,17:41:55,17:41:55,4708,7,,,,1953.12,0
20742070,17:42:43,17:42:43,4709,8,,,,2288.29,0
20742070,17:43:07,17:43:07,4710,9,,,,2440.64,0
20742070,17:44:02,17:44:02,948,10,,,,2845.91,0
20742070,17:44:15,17:44:15,949,11,,,,2936.09,0
20742070,17:44:41,17:44:41,950,12,,,,3097.04,0
20742070,17:45:08,17:45:08,951,13,,,,3321.31,0
20742070,17:45:40,17:45:40,952,14,,,,3563.33,0
20742070,17:46:08,17:46:08,953,15,,,,3778,0
20742070,17:46:51,17:46:51,954,16,,,,4096.48,0
20742070,17:47:18,17:47:18,955,17,,,,4243.87,0
20742070,17:47:47,17:47:47,956,18,,,,4519.26,0
20742070,17:48:00,17:48:00,957,19,,,,4631.9,
20742070,17:49:14,17:49:14,958,20,,,,5133.96,0
20742070,17:49:39,17:49:39,959,21,,,,5380.02,0
20742070,17:50:38,17:50:38,960,22,,,,5674.73,0
20742070,17:51:07,17:51:07,961,23,,,,5860.82,0
20742070,17:51:42,17:51:42,962,24,,,,6100.02,0
20742070,17:52:23,17:52:23,963,25,,,,6350.84,0
20742070,17:53:06,17:53:06,964,26,,,,6470.6,0
20742070,17:53:47,17:53:47,965,27,,,,6687.93,0
20742070,17:54:20,17:54:20,482,28,,,,6882.42,0
20742070,17:54:45,17:54:45,483,29,,,,7033.89,0
20742070,17:55:17,17:55:17,484,30,,,,7248.66,0
20742070,17:56:00,17:56:00,9499,31,,,,7673.47,
20742070,17:58:00,17:58:00,69,32,,,,8406.34,
20742070,17:59:37,17:59:37,9496,33,,,,9631.86,0
20742070,18:02:04,18:02:04,93,34,,,,11252.27,0
20742070,18:03:00,18:03:00,94,35,,,,11972.15,
20742070,18:04:32,18:04:32,95,36,,,,13069.52,0
20742070,18:05:16,18:05:16,96,37,,,,13520.71,0
20742070,18:06:22,18:06:22,97,38,,,,14065.67,0
20742070,18:07:28,18:07:28,98,39,,,,14677.99,0
20742070,18:09:00,18:09:00,9952,40,,1,,15373.67,
20894100,23:05:00,23:05:00,6018,1,,,1,0,
20894100,23:06:20,23:06:20,6019,2,,,,778.2,0
20894100,23:06:52,23:06:52,6020,3,,,,949.77,0
20894100,23:07:31,23:07:31,6021,4,,,,1197.8,0
20894100,23:08:13,23:08:13,942,5,,,,1466.7,0
20894100,23:08:42,23:08:42,943,6,,,,1667.26,0
20894100,23:09:19,23:09:19,4708,7,,,,1953.12,0
20894100,23:10:11,23:10:11,4709,8,,,,2288.29,0
20894100,23:10:38,23:10:38,4710,9,,,,2440.64,0
20894100,23:11:39,23:11:39,948,10,,,,2845.91,0
20894100,23:11:52,23:11:52,949,11,,,,2936.09,0
20894100,23:12:21,23:12:21,950,12,,,,3097.04,0
20894100,23:12:51,23:12:51,951,13,,,,3321.31,0
20894100,23:13:26,23:13:26,952,14,,,,3563.33,0
20894100,23:13:57,23:13:57,953,15,,,,3778,0
20894100,23:14:44,23:14:44,954,16,,,,4096.48,0
20894100,23:15:14,23:15:14,955,17,,,,4243.87,0
20894100,23:15:46,23:15:46,956,18,,,,4519.26,0
20894100,23:16:00,23:16:00,957,19,,,,4631.9,
20894100,23:17:04,23:17:04,958,20,,,,5133.96,0
20894100,23:17:27,23:17:27,959,21,,,,5380.02,0
20894100,23:18:18,23:18:18,960,22,,,,5674.73,0
20894100,23:18:43,23:18:43,961,23,,,,5860.82,0
20894100,23:19:14,23:19:14,962,24,,,,6100.02,0
20894100,23:19:50,23:19:50,963,25,,,,6350.84,0
20894100,23:20:28,23:20:28,964,26,,,,6470.6,0
20894100,23:21:03,23:21:03,965,27,,,,6687.93,0
20894100,23:21:32,23:21:32,482,28,,,,6882.42,0
20894100,23:21:55,23:21:55,483,29,,,,7033.89,0
20894100,23:22:22,23:22:22,484,30,,,,7248.66,0
20894100,23:23:00,23:23:00,9499,31,,,,7673.47,
20894100,23:24:00,23:24:00,69,32,,,,8406.34,
20894100,23:25:37,23:25:37,9496,33,,,,9631.86,0
20894100,23:28:04,23:28:04,93,34,,,,11252.27,0
20894100,23:29:00,23:29:00,94,35,,,,11972.15,
20894100,23:29:30,23:29:30,95,36,,,,13069.52,0
20894100,23:29:45,23:29:45,96,37,,,,13520.71,0
20894100,23:30:07,23:30:07,97,38,,,,14065.67,0
20894100,23:30:29,23:30:29,98,39,,,,14677.99,0
20894100,23:31:00,23:31:00,9952,40,,1,,15373.67,
20901100,17:00:00,17:00:00,6018,1,,,1,0,
20901100,17:01:57,17:01:57,6019,2,,,,778.2,0
20901100,17:02:44,17:02:44,6020,3,,,,949.77,0
20901100,17:03:40,17:03:40,6021,4,,,,1197.8,0
20901100,17:04:41,17:04:41,942,5,,,,1466.7,0
20901100,17:05:23,17:05:23,943,6,,,,1667.26,0
20901100,17:06:17,17:06:17,4708,7,,,,1953.12,0
20901100,17:07:33,17:07:33,4709,8,,,,2288.29,0
20901100,17:08:12,17:08:12,4710,9,,,,2440.64,0
20901100,17:09:40,17:09:40,948,10,,,,2845.91,0
20901100,17:10:00,17:10:00,949,11,,,,2936.09,0
20901100,17:10:41,17:10:41,950,12,,,,3097.04,0
20901100,17:11:25,17:11:25,951,13,,,,3321.31,0
20901100,17:12:17,17:12:17,952,14,,,,3563.33,0
20901100,17:13:01,17:13:01,953,15,,,,3778,0
20901100,17:14:09,17:14:09,954,16,,,,4096.48,0
20901100,17:14:53,17:14:53,955,17,,,,4243.87,0
20901100,17:15:40,17:15:40,956,18,,,,4519.26,0
20901100,17:16:00,17:16:00,957,19,,,,4631.9,
20901100,17:17:23,17:17:23,958,20,,,,5133.96,0
20901100,17:17:51,17:17:51,959,21,,,,5380.02,0
20901100,17:18:57,17:18:57,960,22,,,,5674.73,0
20901100,17:19:30,17:19:30,961,23,,,,5860.82,0
20901100,17:20:10,17:20:10,962,24,,,,6100.02,0
20901100,17:20:56,17:20:56,963,25,,,,6350.84,0
20901100,17:21:44,17:21:44,964,26,,,,6470.6,0
20901100,17:22:30,17:22:30,965,27,,,,6687.93,0
20901100,17:23:08,17:23:08,482,28,,,,6882.42,0
20901100,17:23:36,17:23:36,483,29,,,,7033.89,0
20901100,17:24:11,17:24:11,484,30,,,,7248.66,0
20901100,17:25:00,17:25:00,9499,31,,,,7673.47,
20901100,17:26:00,17:26:00,69,32,,,,8406.34,
20901100,17:27:37,17:27:37,9496,33,,,,9631.86,0
20901100,17:30:04,17:30:04,93,34,,,,11252.27,0
20901100,17:31:00,17:31:00,94,35,,,,11972.15,
20901100,17:32:01,17:32:01,95,36,,,,13069.52,0
20901100,17:32:30,17:32:30,96,37,,,,13520.71,0
20901100,17:33:14,17:33:14,97,38,,,,14065.67,0
20901100,17:33:59,17:33:59,98,39,,,,14677.99,0
20901100,17:35:00,17:35:00,9952,40,,1,,15373.67,
20972100,08:15:00,08:15:00,6018,1,,,1,0,
20972100,08:17:12,08:17:12,6019,2,,,,778.2,0
20972100,08:18:04,08:18:04,6020,3,,,,949.77,0
20972100,08:19:07,08:19:07,6021,4,,,,1197.8,0
20972100,08:20:16,08:20:16,942,5,,,,1466.7,0
20972100,08:21:03,08:21:03,943,6,,,,1667.26,0
20972100,08:22:04,08:22:04,4708,7,,,,1953.12,0
20972100,08:23:29,08:23:29,4709,8,,,,2288.29,0
20972100,08:24:13,08:24:13,4710,9,,,,2440.64,0
20972100,08:25:52,08:25:52,948,10,,,,2845.91,0
20972100,08:26:15,08:26:15,949,11,,,,2936.09,0
20972100,08:27:01,08:27:01,950,12,,,,3097.04,0
20972100,08:27:51,08:27:51,951,13,,,,3321.31,0
20972100,08:28:49,08:28:49,952,14,,,,3563.33,0
20972100,08:29:38,08:29:38,953,15,,,,3778,0
20972100,08:30:56,08:30:56,954,16,,,,4096.48,0
20972100,08:31:45,08:31:45,955,17,,,,4243.87,0
20972100,08:32:37,08:32:37,956,18,,,,4519.26,0
20972100,08:33:00,08:33:00,957,19,,,,4631.9,
20972100,08:34:41,08:34:41,958,20,,,,5133.96,0
20972100,08:35:16,08:35:16,959,21,,,,5380.02,0
20972100,08:36:37,08:36:37,960,22,,,,5674.73,0
20972100,08:37:17,08:37:17,961,23,,,,5860.82,0
20972100,08:38:05,08:38:05,962,24,,,,6100.02,0
20972100,08:39:02,08:39:02,963,25,,,,6350.84,0
20972100,08:40:01,08:40:01,964,26,,,,6470.6,0
20972100,08:40:57,08:40:57,965,27,,,,6687.93,0
20972100,08:41:43,08:41:43,482,28,,,,6882.42,0
20972100,08:42:18,08:42:18,483,29,,,,7033.89,0
20972100,08:43:00,08:43:00,484,30,,,,7248.66,0
20972100,08:44:00,08:44:00,9499,31,,,,7673.47,
20972100,08:45:00,08:45:00,69,32,,,,8406.34,
20972100,08:46:37,08:46:37,9496,33,,,,9631.86,0
20972100,08:49:04,08:49:04,93,34,,,,11252.27,0
20972100,08:50:00,08:50:00,94,35,,,,11972.15,
20972100,08:51:01,08:51:01,95,36,,,,13069.52,0
20972100,08:51:30,08:51:30,96,37,,,,13520.71,0
20972100,08:52:14,08:52:14,97,38,,,,14065.67,0
20972100,08:52:59,08:52:59,98,39,,,,14677.99,0
20972100,08:54:00,08:54:00,9952,40,,1,,15373.67,
21003020,10:15:00,10:15:00,6018,1,,,1,0,
21003020,10:16:50,10:16:50,6019,2,,,,778.2,0
21003020,10:17:33,10:17:33,6020,3,,,,949.77,0
21003020,10:18:26,10:18:26,6021,4,,,,1197.8,0
21003020,10:19:24,10:19:24,942,5,,,,1466.7,0
21003020,10:20:03,10:20:03,943,6,,,,1667.26,0
21003020,10:20:53,10:20:53,4708,7,,,,1953.12,0
21003020,10:22:04,10:22:04,4709,8,,,,2288.29,0
21003020,10:22:41,10:22:41,4710,9,,,,2440.64,0
21003020,10:24:04,10:24:04,948,10,,,,2845.91,0
21003020,10:24:22,10:24:22,949,11,,,,2936.09,0
21003020,10:25:01,10:25:01,950,12,,,,3097.04,0
21003020,10:25:42,10:25:42,951,13,,,,3321.31,0
21003020,10:26:31,10:26:31,952,14,,,,3563.33,0
21003020,10:27:12,10:27:12,953,15,,,,3778,0
21003020,10:28:16,10:28:16,954,16,,,,4096.48,0
21003020,10:28:58,10:28:58,955,17,,,,4243.87,0
21003020,10:29:41,10:29:41,956,18,,,,4519.26,0
21003020,10:30:00,10:30:00,957,19,,,,4631.9,
21003020,10:31:23,10:31:23,958,20,,,,5133.96,0
21003020,10:31:51,10:31:51,959,21,,,,5380.02,0
21003020,10:32:57,10:32:57,960,22,,,,5674.73,0
21003020,10:33:30,10:33:30,961,23,,,,5860.82,0
21003020,10:34:10,10:34:10,962,24,,,,6100.02,0
21003020,10:34:56,10:34:56,963,25,,,,6350.84,0
21003020,10:35:44,10:35:44,964,26,,,,6470.6,0
21003020,10:36:30,10:36:30,965,27,,,,6687.93,0
21003020,10:37:08,10:37:08,482,28,,,,6882.42,0
21003020,10:37:36,10:37:36,483,29,,,,7033.89,0
21003020,10:38:11,10:38:11,484,30,,,,7248.66,0
21003020,10:39:00,10:39:00,9499,31,,,,7673.47,
21003020,10:40:00,10:40:00,69,32,,,,8406.34,
21003020,10:41:37,10:41:37,9496,33,,,,9631.86,0
21003020,10:44:04,10:44:04,93,34,,,,11252.27,0
21003020,10:45:00,10:45:00,94,35,,,,11972.15,
21003020,10:46:01,10:46:01,95,36,,,,13069.52,0
21003020,10:46:30,10:46:30,96,37,,,,13520.71,0
21003020,10:47:14,10:47:14,97,38,,,,14065.67,0
21003020,10:47:59,10:47:59,98,39,,,,14677.99,0
21003020,10:49:00,10:49:00,9952,40,,1,,15373.67,
21003030,10:15:00,10:15:00,6018,1,,,1,0,
21003030,10:16:50,10:16:50,6019,2,,,,778.2,0
21003030,10:17:33,10:17:33,6020,3,,,,949.77,0
21003030,10:18:26,10:18:26,6021,4,,,,1197.8,0
21003030,10:19:24,10:19:24,942,5,,,,1466.7,0
21003030,10:20:03,10:20:03,943,6,,,,1667.26,0
21003030,10:20:53,10:20:53,4708,7,,,,1953.12,0
21003030,10:22:04,10:22:04,4709,8,,,,2288.29,0
21003030,10:22:41,10:22:41,4710,9,,,,2440.64,0
21003030,10:24:04,10:24:04,948,10,,,,2845.91,0
21003030,10:24:22,10:24:22,949,11,,,,2936.09,0
21003030,10:25:01,10:25:01,950,12,,,,3097.04,0
21003030,10:25:42,10:25:42,951,13,,,,3321.31,0
21003030,10:26:31,10:26:31,952,14,,,,3563.33,0
21003030,10:27:12,10:27:12,953,15,,,,3778,0
21003030,10:28:16,10:28:16,954,16,,,,4096.48,0
21003030,10:28:58,10:28:58,955,17,,,,4243.87,0
21003030,10:29:41,10:29:41,956,18,,,,4519.26,0
21003030,10:30:00,10:30:00,957,19,,,,4631.9,
21003030,10:31:23,10:31:23,958,20,,,,5133.96,0
21003030,10:31:51,10:31:51,959,21,,,,5380.02,0
21003030,10:32:57,10:32:57,960,22,,,,5674.73,0
21003030,10:33:30,10:33:30,961,23,,,,5860.82,0
21003030,10:34:10,10:34:10,962,24,,,,6100.02,0
21003030,10:34:56,10:34:56,963,25,,,,6350.84,0
21003030,10:35:44,10:35:44,964,26,,,,6470.6,0
21003030,10:36:30,10:36:30,965,27,,,,6687.93,0
21003030,10:37:08,10:37:08,482,28,,,,6882.42,0
21003030,10:37:36,10:37:36,483,29,,,,7033.89,0
21003030,10:38:11,10:38:11,484,30,,,,7248.66,0
21003030,10:39:00,10:39:00,9499,31,,,,7673.47,
21003030,10:40:00,10:40:00,69,32,,,,8406.34,
21003030,10:41:37,10:41:37,9496,33,,,,9631.86,0
21003030,10:44:04,10:44:04,93,34,,,,11252.27,0
21003030,10:45:00,10:45:00,94,35,,,,11972.15,
21003030,10:46:01,10:46:01,95,36,,,,13069.52,0
21003030,10:46:30,10:46:30,96,37,,,,13520.71,0
21003030,10:47:14,10:47:14,97,38,,,,14065.67,0
21003030,10:47:59,10:47:59,98,39,,,,14677.99,0
21003030,10:49:00,10:49:00,9952,40,,1,,15373.67,
21003040,10:15:00,10:15:00,6018,1,,,1,0,
21003040,10:16:50,10:16:50,6019,2,,,,778.2,0
21003040,10:17:33,10:17:33,6020,3,,,,949.77,0
21003040,10:18:26,10:18:26,6021,4,,,,1197.8,0
21003040,10:19:24,10:19:24,942,5,,,,1466.7,0
21003040,10:20:03,10:20:03,943,6,,,,1667.26,0
21003040,10:20:53,10:20:53,4708,7,,,,1953.12,0
21003040,10:22:04,10:22:04,4709,8,,,,2288.29,0
21003040,10:22:41,10:22:41,4710,9,,,,2440.64,0
21003040,10:24:04,10:24:04,948,10,,,,2845.91,0
21003040,10:24:22,10:24:22,949,11,,,,2936.09,0
21003040,10:25:01,10:25:01,950,12,,,,3097.04,0
21003040,10:25:42,10:25:42,951,13,,,,3321.31,0
21003040,10:26:31,10:26:31,952,14,,,,3563.33,0
21003040,10:27:12,10:27:12,953,15,,,,3778,0
21003040,10:28:16,10:28:16,954,16,,,,4096.48,0
21003040,10:28:58,10:28:58,955,17,,,,4243.87,0
21003040,10:29:41,10:29:41,956,18,,,,4519.26,0
21003040,10:30:00,10:30:00,957,19,,,,4631.9,
21003040,10:31:23,10:31:23,958,20,,,,5133.96,0
21003040,10:31:51,10:31:51,959,21,,,,5380.02,0
21003040,10:32:57,10:32:57,960,22,,,,5674.73,0
21003040,10:33:30,10:33:30,961,23,,,,5860.82,0
21003040,10:34:10,10:34:10,962,24,,,,6100.02,0
21003040,10:34:56,10:34:56,963,25,,,,6350.84,0
21003040,10:35:44,10:35:44,964,26,,,,6470.6,0
21003040,10:36:30,10:36:30,965,27,,,,6687.93,0
21003040,10:37:08,10:37:08,482,28,,,,6882.42,0
21003040,10:37:36,10:37:36,483,29,,,,7033.89,0
21003040,10:38:11,10:38:11,484,30,,,,7248.66,0
21003040,10:39:00,10:39:00,9499,31,,,,7673.47,
21003040,10:40:00,10:40:00,69,32,,,,8406.34,
21003040,10:41:37,10:41:37,9496,33,,,,9631.86,0
21003040,10:44:04,10:44:04,93,34,,,,11252.27,0
21003040,10:45:00,10:45:00,94,35,,,,11972.15,
21003040,10:46:01,10:46:01,95,36,,,,13069.52,0
21003040,10:46:30,10:46:30,96,37,,,,13520.71,0
21003040,10:47:14,10:47:14,97,38,,,,14065.67,0
21003040,10:47:59,10:47:59,98,39,,,,14677.99,0
21003040,10:49:00,10:49:00,9952,40,,1,,15373.67,
21003050,10:15:00,10:15:00,6018,1,,,1,0,
21003050,10:16:50,10:16:50,6019,2,,,,778.2,0
21003050,10:17:33,10:17:33,6020,3,,,,949.77,0
21003050,10:18:26,10:18:26,6021,4,,,,1197.8,0
21003050,10:19:24,10:19:24,942,5,,,,1466.7,0
21003050,10:20:03,10:20:03,943,6,,,,1667.26,0
21003050,10:20:53,10:20:53,4708,7,,,,1953.12,0
21003050,10:22:04,10:22:04,4709,8,,,,2288.29,0
21003050,10:22:41,10:22:41,4710,9,,,,2440.64,0
21003050,10:24:04,10:24:04,948,10,,,,2845.91,0
21003050,10:24:22,10:24:22,949,11,,,,2936.09,0
21003050,10:25:01,10:25:01,950,12,,,,3097.04,0
21003050,10:25:42,10:25:42,951,13,,,,3321.31,0
21003050,10:26:31,10:26:31,952,14,,,,3563.33,0
21003050,10:27:12,10:27:12,953,15,,,,3778,0
21003050,10:28:16,10:28:16,954,16,,,,4096.48,0
21003050,10:28:58,10:28:58,955,17,,,,4243.87,0
21003050,10:29:41,10:29:41,956,18,,,,4519.26,0
21003050,10:30:00,10:30:00,957,19,,,,4631.9,
21003050,10:31:23,10:31:23,958,20,,,,5133.96,0
21003050,10:31:51,10:31:51,959,21,,,,5380.02,0
21003050,10:32:57,10:32:57,960,22,,,,5674.73,0
21003050,10:33:30,10:33:30,961,23,,,,5860.82,0
21003050,10:34:10,10:34:10,962,24,,,,6100.02,0
21003050,10:34:56,10:34:56,963,25,,,,6350.84,0
21003050,10:35:44,10:35:44,964,26,,,,6470.6,0
21003050,10:36:30,10:36:30,965,27,,,,6687.93,0
21003050,10:37:08,10:37:08,482,28,,,,6882.42,0
21003050,10:37:36,10:37:36,483,29,,,,7033.89,0
21003050,10:38:11,10:38:11,484,30,,,,7248.66,0
21003050,10:39:00,10:39:00,9499,31,,,,7673.47,
21003050,10:40:00,10:40:00,69,32,,,,8406.34,
21003050,10:41:37,10:41:37,9496,33,,,,9631.86,0
21003050,10:44:04,10:44:04,93,34,,,,11252.27,0
21003050,10:45:00,10:45:00,94,35,,,,11972.15,
21003050,10:46:01,10:46:01,95,36,,,,13069.52,0
21003050,10:46:30,10:46:30,96,37,,,,13520.71,0
21003050,10:47:14,10:47:14,97,38,,,,14065.67,0
21003050,10:47:59,10:47:59,98,39,,,,14677.99,0
21003050,10:49:00,10:49:00,9952,40,,1,,15373.67,
21003060,10:15:00,10:15:00,6018,1,,,1,0,
21003060,10:16:50,10:16:50,6019,2,,,,778.2,0
21003060,10:17:33,10:17:33,6020,3,,,,949.77,0
21003060,10:18:26,10:18:26,6021,4,,,,1197.8,0
21003060,10:19:24,10:19:24,942,5,,,,1466.7,0
21003060,10:20:03,10:20:03,943,6,,,,1667.26,0
21003060,10:20:53,10:20:53,4708,7,,,,1953.12,0
21003060,10:22:04,10:22:04,4709,8,,,,2288.29,0
21003060,10:22:41,10:22:41,4710,9,,,,2440.64,0
21003060,10:24:04,10:24:04,948,10,,,,2845.91,0
21003060,10:24:22,10:24:22,949,11,,,,2936.09,0
21003060,10:25:01,10:25:01,950,12,,,,3097.04,0
21003060,10:25:42,10:25:42,951,13,,,,3321.31,0
21003060,10:26:31,10:26:31,952,14,,,,3563.33,0
21003060,10:27:12,10:27:12,953,15,,,,3778,0
21003060,10:28:16,10:28:16,954,16,,,,4096.48,0
21003060,10:28:58,10:28:58,955,17,,,,4243.87,0
21003060,10:29:41,10:29:41,956,18,,,,4519.26,0
21003060,10:30:00,10:30:00,957,19,,,,4631.9,
21003060,10:31:23,10:31:23,958,20,,,,5133.96,0
21003060,10:31:51,10:31:51,959,21,,,,5380.02,0
21003060,10:32:57,10:32:57,960,22,,,,5674.73,0
21003060,10:33:30,10:33:30,961,23,,,,5860.82,0
21003060,10:34:10,10:34:10,962,24,,,,6100.02,0
21003060,10:34:56,10:34:56,963,25,,,,6350.84,0
21003060,10:35:44,10:35:44,964,26,,,,6470.6,0
21003060,10:36:30,10:36:30,965,27,,,,6687.93,0
21003060,10:37:08,10:37:08,482,28,,,,6882.42,0
21003060,10:37:36,10:37:36,483,29,,,,7033.89,0
21003060,10:38:11,10:38:11,484,30,,,,7248.66,0
21003060,10:39:00,10:39:00,9499,31,,,,7673.47,
21003060,10:40:00,10:40:00,69,32,,,,8406.34,
21003060,10:41:37,10:41:37,9496,33,,,,9631.86,0
21003060,10:44:04,10:44:04,93,34,,,,11252.27,0
21003060,10:45:00,10:45:00,94,35,,,,11972.15,
21003060,10:46:01,10:46:01,95,36,,,,13069.52,0
21003060,10:46:30,10:46:30,96,37,,,,13520.71,0
21003060,10:47:14,10:47:14,97,38,,,,14065.67,0
21003060,10:47:59,10:47:59,98,39,,,,14677.99,0
21003060,10:49:00,10:49:00,9952,40,,1,,15373.67,
21125100,06:45:00,06:45:00,6018,1,,,1,0,
21125100,06:47:04,06:47:04,6019,2,,,,778.2,0
21125100,06:47:54,06:47:54,6020,3,,,,949.77,0
21125100,06:48:54,06:48:54,6021,4,,,,1197.8,0
21125100,06:49:59,06:49:59,942,5,,,,1466.7,0
21125100,06:50:43,06:50:43,943,6,,,,1667.26,0
21125100,06:51:40,06:51:40,4708,7,,,,1953.12,0
21125100,06:53:01,06:53:01,4709,8,,,,2288.29,0
21125100,06:53:43,06:53:43,4710,9,,,,2440.64,0
21125100,06:55:16,06:55:16,948,10,,,,2845.91,0
21125100,06:55:37,06:55:37,949,11,,,,2936.09,0
21125100,06:56:21,06:56:21,950,12,,,,3097.04,0
21125100,06:57:08,06:57:08,951,13,,,,3321.31,0
21125100,06:58:03,06:58:03,952,14,,,,3563.33,0
21125100,06:58:50,06:58:50,953,15,,,,3778,0
21125100,07:00:02,07:00:02,954,16,,,,4096.48,0
21125100,07:00:49,07:00:49,955,17,,,,4243.87,0
21125100,07:01:39,07:01:39,956,18,,,,4519.26,0
21125100,07:02:00,07:02:00,957,19,,,,4631.9,
21125100,07:03:23,07:03:23,958,20,,,,5133.96,0
21125100,07:03:51,07:03:51,959,21,,,,5380.02,0
21125100,07:04:57,07:04:57,960,22,,,,5674.73,0
21125100,07:05:30,07:05:30,961,23,,,,5860.82,0
21125100,07:06:10,07:06:10,962,24,,,,6100.02,0
21125100,07:06:56,07:06:56,963,25,,,,6350.84,0
21125100,07:07:44,07:07:44,964,26,,,,6470.6,0
21125100,07:08:30,07:08:30,965,27,,,,6687.93,0
21125100,07:09:08,07:09:08,482,28,,,,6882.42,0
21125100,07:09:36,07:09:36,483,29,,,,7033.89,0
21125100,07:10:11,07:10:11,484,30,,,,7248.66,0
21125100,07:11:00,07:11:00,9499,31,,,,7673.47,
21125100,07:12:00,07:12:00,69,32,,,,8406.34,
21125100,07:13:37,07:13:37,9496,33,,,,9631.86,0
21125100,07:16:04,07:16:04,93,34,,,,11252.27,0
21125100,07:17:00,07:17:00,94,35,,,,11972.15,
21125100,07:17:46,07:17:46,95,36,,,,13069.52,0
21125100,07:18:08,07:18:08,96,37,,,,13520.71,0
21125100,07:18:41,07:18:41,97,38,,,,14065.67,0
21125100,07:19:14,07:19:14,98,39,,,,14677.99,0
21125100,07:20:00,07:20:00,9952,40,,1,,15373.67,
2114020,08:50:00,08:50:00,67,1,,,1,0,
2114020,08:51:00,08:51:00,9499,2,,,,541.24,
2114020,08:52:00,08:52:00,69,3,,,,1274.11,
2114020,08:53:31,08:53:31,9496,4,,,,2499.63,0
2114020,08:55:51,08:55:51,93,5,,,,4120.04,0
2114020,08:57:00,08:57:00,94,6,,,,4842.7,
2114020,08:58:58,08:58:58,95,7,,,,5925.41,0
2114020,08:59:50,08:59:50,96,8,,,,6382.98,0
2114020,09:00:50,09:00:50,97,9,,,,6914.63,0
2114020,09:01:55,09:01:55,98,10,,,,7506.44,0
2114020,09:03:00,09:03:00,9951,11,,1,,8162.72,
2114030,08:50:00,08:50:00,67,1,,,1,0,
2114030,08:51:00,08:51:00,9499,2,,,,541.24,
2114030,08:52:00,08:52:00,69,3,,,,1274.11,
2114030,08:53:31,08:53:31,9496,4,,,,2499.63,0
2114030,08:55:51,08:55:51,93,5,,,,4120.04,0
2114030,08:57:00,08:57:00,94,6,,,,4842.7,
2114030,08:58:58,08:58:58,95,7,,,,5925.41,0
2114030,08:59:50,08:59:50,96,8,,,,6382.98,0
2114030,09:00:50,09:00:50,97,9,,,,6914.63,0
2114030,09:01:55,09:01:55,98,10,,,,7506.44,0
2114030,09:03:00,09:03:00,9951,11,,1,,8162.72,
2114040,08:50:00,08:50:00,67,1,,,1,0,
2114040,08:51:00,08:51:00,9499,2,,,,541.24,
2114040,08:52:00,08:52:00,69,3,,,,1274.11,
2114040,08:53:31,08:53:31,9496,4,,,,2499.63,0
2114040,08:55:51,08:55:51,93,5,,,,4120.04,0
2114040,08:57:00,08:57:00,94,6,,,,4842.7,
2114040,08:58:58,08:58:58,95,7,,,,5925.41,0
2114040,08:59:50,08:59:50,96,8,,,,6382.98,0
2114040,09:00:50,09:00:50,97,9,,,,6914.63,0
2114040,09:01:55,09:01:55,98,10,,,,7506.44,0
2114040,09:03:00,09:03:00,9951,11,,1,,8162.72,
2114050,08:50:00,08:50:00,67,1,,,1,0,
2114050,08:51:00,08:51:00,9499,2,,,,541.24,
2114050,08:52:00,08:52:00,69,3,,,,1274.11,
2114050,08:53:31,08:53:31,9496,4,,,,2499.63,0
2114050,08:55:51,08:55:51,93,5,,,,4120.04,0
2114050,08:57:00,08:57:00,94,6,,,,4842.7,
2114050,08:58:58,08:58:58,95,7,,,,5925.41,0
2114050,08:59:50,08:59:50,96,8,,,,6382.98,0
2114050,09:00:50,09:00:50,97,9,,,,6914.63,0
2114050,09:01:55,09:01:55,98,10,,,,7506.44,0
2114050,09:03:00,09:03:00,9951,11,,1,,8162.72,
2114060,08:50:00,08:50:00,67,1,,,1,0,
2114060,08:51:00,08:51:00,9499,2,,,,541.24,
2114060,08:52:00,08:52:00,69,3,,,,1274.11,
2114060,08:53:31,08:53:31,9496,4,,,,2499.63,0
2114060,08:55:51,08:55:51,93,5,,,,4120.04,0
2114060,08:57:00,08:57:00,94,6,,,,4842.7,
2114060,08:58:58,08:58:58,95,7,,,,5925.41,0
2114060,08:59:50,08:59:50,96,8,,,,6382.98,0
2114060,09:00:50,09:00:50,97,9,,,,6914.63,0
2114060,09:01:55,09:01:55,98,10,,,,7506.44,0
2114060,09:03:00,09:03:00,9951,11,,1,,8162.72,
21180110,22:37:00,22:37:00,6018,1,,,1,0,
21180110,22:37:58,22:37:58,6019,2,,,,778.2,0
21180110,22:38:22,22:38:22,6020,3,,,,949.77,0
21180110,22:38:50,22:38:50,6021,4,,,,1197.8,0
21180110,22:39:20,22:39:20,942,5,,,,1466.7,0
21180110,22:39:41,22:39:41,943,6,,,,1667.26,0
21180110,22:40:08,22:40:08,4708,7,,,,1953.12,0
21180110,22:40:46,22:40:46,4709,8,,,,2288.29,0
21180110,22:41:06,22:41:06,4710,9,,,,2440.64,0
21180110,22:41:50,22:41:50,948,10,,,,2845.91,0
21180110,22:42:00,22:42:00,949,11,,,,2936.09,0
21180110,22:42:20,22:42:20,950,12,,,,3097.04,0
21180110,22:42:42,22:42:42,951,13,,,,3321.31,0
21180110,22:43:08,22:43:08,952,14,,,,3563.33,0
21180110,22:43:30,22:43:30,953,15,,,,3778,0
21180110,22:44:04,22:44:04,954,16,,,,4096.48,0
21180110,22:44:26,22:44:26,955,17,,,,4243.87,0
21180110,22:44:50,22:44:50,956,18,,,,4519.26,0
21180110,22:45:00,22:45:00,957,19,,,,4631.9,
21180110,22:46:04,22:46:04,958,20,,,,5133.96,0
21180110,22:46:27,22:46:27,959,21,,,,5380.02,0
21180110,22:47:18,22:47:18,960,22,,,,5674.73,0
21180110,22:47:43,22:47:43,961,23,,,,5860.82,0
21180110,22:48:14,22:48:14,962,24,,,,6100.02,0
21180110,22:48:50,22:48:50,963,25,,,,6350.84,0
21180110,22:49:28,22:49:28,964,26,,,,6470.6,0
21180110,22:50:03,22:50:03,965,27,,,,6687.93,0
21180110,22:50:32,22:50:32,482,28,,,,6882.42,0
21180110,22:50:55,22:50:55,483,29,,,,7033.89,0
21180110,22:51:22,22:51:22,484,30,,,,7248.66,0
21180110,22:52:00,22:52:00,9499,31,,,,7673.47,
21180110,22:54:00,22:54:00,69,32,,,,8406.34,
21180110,22:55:37,22:55:37,9496,33,,,,9631.86,0
21180110,22:58:04,22:58:04,93,34,,,,11252.27,0
21180110,22:59:00,22:59:00,94,35,,,,11972.15,
21180110,23:00:32,23:00:32,95,36,,,,13069.52,0
21180110,23:01:16,23:01:16,96,37,,,,13520.71,0
21180110,23:02:22,23:02:22,97,38,,,,14065.67,0
21180110,23:03:28,23:03:28,98,39,,,,14677.99,0
21180110,23:05:00,23:05:00,9952,40,,1,,15373.67,
21288110,09:10:00,09:10:00,6018,1,,,1,0,
21288110,09:11:13,09:11:13,6019,2,,,,778.2,0
21288110,09:11:42,09:11:42,6020,3,,,,949.77,0
21288110,09:12:17,09:12:17,6021,4,,,,1197.8,0
21288110,09:12:56,09:12:56,942,5,,,,1466.7,0
21288110,09:13:22,09:13:22,943,6,,,,1667.26,0
21288110,09:13:55,09:13:55,4708,7,,,,1953.12,0
21288110,09:14:43,09:14:43,4709,8,,,,2288.29,0
21288110,09:15:07,09:15:07,4710,9,,,,2440.64,0
21288110,09:16:02,09:16:02,948,10,,,,2845.91,0
21288110,09:16:15,09:16:15,949,11,,,,2936.09,0
21288110,09:16:41,09:16:41,950,12,,,,3097.04,0
21288110,09:17:08,09:17:08,951,13,,,,3321.31,0
21288110,09:17:40,09:17:40,952,14,,,,3563.33,0
21288110,09:18:08,09:18:08,953,15,,,,3778,0
21288110,09:18:51,09:18:51,954,16,,,,4096.48,0
21288110,09:19:18,09:19:18,955,17,,,,4243.87,0
21288110,09:19:47,09:19:47,956,18,,,,4519.26,0
21288110,09:20:00,09:20:00,957,19,,,,4631.9,
21288110,09:21:14,09:21:14,958,20,,,,5133.96,0
21288110,09:21:39,09:21:39,959,21,,,,5380.02,0
21288110,09:22:38,09:22:38,960,22,,,,5674.73,0
21288110,09:23:07,09:23:07,961,23,,,,5860.82,0
21288110,09:23:42,09:23:42,962,24,,,,6100.02,0
21288110,09:24:23,09:24:23,963,25,,,,6350.84,0
21288110,09:25:06,09:25:06,964,26,,,,6470.6,0
21288110,09:25:47,09:25:47,965,27,,,,6687.93,0
21288110,09:26:20,09:26:20,482,28,,,,6882.42,0
21288110,09:26:45,09:26:45,483,29,,,,7033.89,0
21288110,09:27:17,09:27:17,484,30,,,,7248.66,0
21288110,09:28:00,09:28:00,9499,31,,,,7673.47,
21288110,09:30:00,09:30:00,69,32,,,,8406.34,
21288110,09:31:37,09:31:37,9496,33,,,,9631.86,0
21288110,09:34:04,09:34:04,93,34,,,,11252.27,0
21288110,09:35:00,09:35:00,94,35,,,,11972.15,
21288110,09:36:32,09:36:32,95,36,,,,13069.52,0
21288110,09:37:16,09:37:16,96,37,,,,13520.71,0
21288110,09:38:22,09:38:22,97,38,,,,14065.67,0
21288110,09:39:28,09:39:28,98,39,,,,14677.99,0
21288110,09:41:00,09:41:00,9952,40,,1,,15373.67,
21290020,17:44:00,17:44:00,67,1,,,1,0,
21290020,17:45:00,17:45:00,9499,2,,,,541.24,
21290020,17:47:00,17:47:00,69,3,,,,1274.11,
21290020,17:48:31,17:48:31,9496,4,,,,2499.63,0
21290020,17:50:51,17:50:51,93,5,,,,4120.04,0
21290020,17:52:00,17:52:00,94,6,,,,4842.7,
21290020,17:53:58,17:53:58,95,7,,,,5925.41,0
21290020,17:54:50,17:54:50,96,8,,,,6382.98,0
21290020,17:55:50,17:55:50,97,9,,,,6914.63,0
21290020,17:56:55,17:56:55,98,10,,,,7506.44,0
21290020,17:58:00,17:58:00,9951,11,,1,,8162.72,
21290030,17:44:00,17:44:00,67,1,,,1,0,
21290030,17:45:00,17:45:00,9499,2,,,,541.24,
21290030,17:47:00,17:47:00,69,3,,,,1274.11,
21290030,17:48:31,17:48:31,9496,4,,,,2499.63,0
21290030,17:50:51,17:50:51,93,5,,,,4120.04,0
21290030,17:52:00,17:52:00,94,6,,,,4842.7,
21290030,17:53:58,17:53:58,95,7,,,,5925.41,0
21290030,17:54:50,17:54:50,96,8,,,,6382.98,0
21290030,17:55:50,17:55:50,97,9,,,,6914.63,0
21290030,17:56:55,17:56:55,98,10,,,,7506.44,0
21290030,17:58:00,17:58:00,9951,11,,1,,8162.72,
21290040,17:44:00,17:44:00,67,1,,,1,0,
21290040,17:45:00,17:45:00,9499,2,,,,541.24,
21290040,17:47:00,17:47:00,69,3,,,,1274.11,
21290040,17:48:31,17:48:31,9496,4,,,,2499.63,0
21290040,17:50:51,17:50:51,93,5,,,,4120.04,0
21290040,17:52:00,17:52:00,94,6,,,,4842.7,
21290040,17:53:58,17:53:58,95,7,,,,5925.41,0
21290040,17:54:50,17:54:50,96,8,,,,6382.98,0
21290040,17:55:50,17:55:50,97,9,,,,6914.63,0
21290040,17:56:55,17:56:55,98,10,,,,7506.44,0
21290040,17:58:00,17:58:00,9951,11,,1,,8162.72,
21290050,17:44:00,17:44:00,67,1,,,1,0,
21290050,17:45:00,17:45:00,9499,2,,,,541.24,
21290050,17:47:00,17:47:00,69,3,,,,1274.11,
21290050,17:48:31,17:48:31,9496,4,,,,2499.63,0
21290050,17:50:51,17:50:51,93,5,,,,4120.04,0
21290050,17:52:00,17:52:00,94,6,,,,4842.7,
21290050,17:53:58,17:53:58,95,7,,,,5925.41,0
21290050,17:54:50,17:54:50,96,8,,,,6382.98,0
21290050,17:55:50,17:55:50,97,9,,,,6914.63,0
21290050,17:56:55,17:56:55,98,10,,,,7506.44,0
21290050,17:58:00,17:58:00,9951,11,,1,,8162.72,
21290060,17:44:00,17:44:00,67,1,,,1,0,
21290060,17:45:00,17:45:00,9499,2,,,,541.24,
21290060,17:47:00,17:47:00,69,3,,,,1274.11,
21290060,17:48:31,17:48:31,9496,4,,,,2499.63,0
21290060,17:50:51,17:50:51,93,5,,,,4120.04,0
21290060,17:52:00,17:52:00,94,6,,,,4842.7,
21290060,17:53:58,17:53:58,95,7,,,,5925.41,0
21290060,17:54:50,17:54:50,96,8,,,,6382.98,0
21290060,17:55:50,17:55:50,97,9,,,,6914.63,0
21290060,17:56:55,17:56:55,98,10,,,,7506.44,0
21290060,17:58:00,17:58:00,9951,11,,1,,8162.72,
21393070,13:08:00,13:08:00,6018,1,,,1,0,
21393070,13:09:13,13:09:13,6019,2,,,,778.2,0
21393070,13:09:42,13:09:42,6020,3,,,,949.77,0
21393070,13:10:17,13:10:17,6021,4,,,,1197.8,0
21393070,13:10:56,13:10:56,942,5,,,,1466.7,0
21393070,13:11:22,13:11:22,943,6,,,,1667.26,0
21393070,13:11:55,13:11:55,4708,7,,,,1953.12,0
21393070,13:12:43,13:12:43,4709,8,,,,2288.29,0
21393070,13:13:07,13:13:07,4710,9,,,,2440.64,0
21393070,13:14:02,13:14:02,948,10,,,,2845.91,0
21393070,13:14:15,13:14:15,949,11,,,,2936.09,0
21393070,13:14:41,13:14:41,950,12,,,,3097.04,0
21393070,13:15:08,13:15:08,951,13,,,,3321.31,0
21393070,13:15:40,13:15:40,952,14,,,,3563.33,0
21393070,13:16:08,13:16:08,953,15,,,,3778,0
21393070,13:16:51,13:16:51,954,16,,,,4096.48,0
21393070,13:17:18,13:17:18,955,17,,,,4243.87,0
21393070,13:17:47,13:17:47,956,18,,,,4519.26,0
21393070,13:18:00,13:18:00,957,19,,,,4631.9,
21393070,13:19:14,13:19:14,958,20,,,,5133.96,0
21393070,13:19:39,13:19:39,959,21,,,,5380.02,0
21393070,13:20:38,13:20:38,960,22,,,,5674.73,0
21393070,13:21:07,13:21:07,961,23,,,,5860.82,0
21393070,13:21:42,13:21:42,962,24,,,,6100.02,0
21393070,13:22:23,13:22:23,963,25,,,,6350.84,0
21393070,13:23:06,13:23:06,964,26,,,,6470.6,0
21393070,13:23:47,13:23:47,965,27,,,,6687.93,0
21393070,13:24:20,13:24:20,482,28,,,,6882.42,0
21393070,13:24:45,13:24:45,483,29,,,,7033.89,0
21393070,13:25:17,13:25:17,484,30,,,,7248.66,0
21393070,13:26:00,13:26:00,9499,31,,,,7673.47,
21393070,13:28:00,13:28:00,69,32,,,,8406.34,
21393070,13:29:37,13:29:37,9496,33,,,,9631.86,0
21393070,13:32:04,13:32:04,93,34,,,,11252.27,0
21393070,13:33:00,13:33:00,94,35,,,,11972.15,
21393070,13:34:32,13:34:32,95,36,,,,13069.52,0
21393070,13:35:16,13:35:16,96,37,,,,13520.71,0
21393070,13:36:22,13:36:22,97,38,,,,14065.67,0
21393070,13:37:28,13:37:28,98,39,,,,14677.99,0
21393070,13:39:00,13:39:00,9952,40,,1,,15373.67,
21666090,10:51:00,10:51:00,67,1,,,1,0,
21666090,10:53:00,10:53:00,9499,2,,,,541.24,
21666090,10:55:00,10:55:00,69,3,,,,1274.11,
21666090,10:56:31,10:56:31,9496,4,,,,2499.63,0
21666090,10:58:51,10:58:51,93,5,,,,4120.04,0
21666090,11:00:00,11:00:00,94,6,,,,4842.7,
21666090,11:01:58,11:01:58,95,7,,,,5925.41,0
21666090,11:02:50,11:02:50,96,8,,,,6382.98,0
21666090,11:03:50,11:03:50,97,9,,,,6914.63,0
21666090,11:04:55,11:04:55,98,10,,,,7506.44,0
21666090,11:06:00,11:06:00,9951,11,,1,,8162.72,
21677110,19:37:00,19:37:00,6018,1,,,1,0,
21677110,19:38:13,19:38:13,6019,2,,,,778.2,0
21677110,19:38:42,19:38:42,6020,3,,,,949.77,0
21677110,19:39:17,19:39:17,6021,4,,,,1197.8,0
21677110,19:39:56,19:39:56,942,5,,,,1466.7,0
21677110,19:40:22,19:40:22,943,6,,,,1667.26,0
21677110,19:40:55,19:40:55,4708,7,,,,1953.12,0
21677110,19:41:43,19:41:43,4709,8,,,,2288.29,0
21677110,19:42:07,19:42:07,4710,9,,,,2440.64,0
21677110,19:43:02,19:43:02,948,10,,,,2845.91,0
21677110,19:43:15,19:43:15,949,11,,,,2936.09,0
21677110,19:43:41,19:43:41,950,12,,,,3097.04,0
21677110,19:44:08,19:44:08,951,13,,,,3321.31,0
21677110,19:44:40,19:44:40,952,14,,,,3563.33,0
21677110,19:45:08,19:45:08,953,15,,,,3778,0
21677110,19:45:51,19:45:51,954,16,,,,4096.48,0
21677110,19:46:18,19:46:18,955,17,,,,4243.87,0
21677110,19:46:47,19:46:47,956,18,,,,4519.26,0
21677110,19:47:00,19:47:00,957,19,,,,4631.9,
21677110,19:48:14,19:48:14,958,20,,,,5133.96,0
21677110,19:48:39,19:48:39,959,21,,,,5380.02,0
21677110,19:49:38,19:49:38,960,22,,,,5674.73,0
21677110,19:50:07,19:50:07,961,23,,,,5860.82,0
21677110,19:50:42,19:50:42,962,24,,,,6100.02,0
21677110,19:51:23,19:51:23,963,25,,,,6350.84,0
21677110,19:52:06,19:52:06,964,26,,,,6470.6,0
21677110,19:52:47,19:52:47,965,27,,,,6687.93,0
21677110,19:53:20,19:53:20,482,28,,,,6882.42,0
21677110,19:53:45,19:53:45,483,29,,,,7033.89,0
21677110,19:54:17,19:54:17,484,30,,,,7248.66,0
21677110,19:55:00,19:55:00,9499,31,,,,7673.47,
21677110,19:57:00,19:57:00,69,32,,,,8406.34,
21677110,19:58:37,19:58:37,9496,33,,,,9631.86,0
21677110,20:01:04,20:01:04,93,34,,,,11252.27,0
21677110,20:02:00,20:02:00,94,35,,,,11972.15,
21677110,20:03:32,20:03:32,95,36,,,,13069.52,0
21677110,20:04:16,20:04:16,96,37,,,,13520.71,0
21677110,20:05:22,20:05:22,97,38,,,,14065.67,0
21677110,20:06:28,20:06:28,98,39,,,,14677.99,0
21677110,20:08:00,20:08:00,9952,40,,1,,15373.67,
21916090,14:45:00,14:45:00,6018,1,,,1,0,
21916090,14:46:13,14:46:13,6019,2,,,,778.2,0
21916090,14:46:42,14:46:42,6020,3,,,,949.77,0
21916090,14:47:17,14:47:17,6021,4,,,,1197.8,0
21916090,14:47:56,14:47:56,942,5,,,,1466.7,0
21916090,14:48:22,14:48:22,943,6,,,,1667.26,0
21916090,14:48:55,14:48:55,4708,7,,,,1953.12,0
21916090,14:49:43,14:49:43,4709,8,,,,2288.29,0
21916090,14:50:07,14:50:07,4710,9,,,,2440.64,0
21916090,14:51:02,14:51:02,948,10,,,,2845.91,0
21916090,14:51:15,14:51:15,949,11,,,,2936.09,0
21916090,14:51:41,14:51:41,950,12,,,,3097.04,0
21916090,14:52:08,14:52:08,951,13,,,,3321.31,0
21916090,14:52:40,14:52:40,952,14,,,,3563.33,0
21916090,14:53:08,14:53:08,953,15,,,,3778,0
21916090,14:53:51,14:53:51,954,16,,,,4096.48,0
21916090,14:54:18,14:54:18,955,17,,,,4243.87,0
21916090,14:54:47,14:54:47,956,18,,,,4519.26,0
21916090,14:55:00,14:55:00,957,19,,,,4631.9,
21916090,14:56:14,14:56:14,958,20,,,,5133.96,0
21916090,14:56:39,14:56:39,959,21,,,,5380.02,0
21916090,14:57:38,14:57:38,960,22,,,,5674.73,0
21916090,14:58:07,14:58:07,961,23,,,,5860.82,0
21916090,14:58:42,14:58:42,962,24,,,,6100.02,0
21916090,14:59:23,14:59:23,963,25,,,,6350.84,0
21916090,15:00:06,15:00:06,964,26,,,,6470.6,0
21916090,15:00:47,15:00:47,965,27,,,,6687.93,0
21916090,15:01:20,15:01:20,482,28,,,,6882.42,0
21916090,15:01:45,15:01:45,483,29,,,,7033.89,0
21916090,15:02:17,15:02:17,484,30,,,,7248.66,0
21916090,15:03:00,15:03:00,9499,31,,,,7673.47,
21916090,15:05:00,15:05:00,69,32,,,,8406.34,
21916090,15:06:37,15:06:37,9496,33,,,,9631.86,0
21916090,15:09:04,15:09:04,93,34,,,,11252.27,0
21916090,15:10:00,15:10:00,94,35,,,,11972.15,
21916090,15:11:32,15:11:32,95,36,,,,13069.52,0
21916090,15:12:16,15:12:16,96,37,,,,13520.71,0
21916090,15:13:22,15:13:22,97,38,,,,14065.67,0
21916090,15:14:28,15:14:28,98,39,,,,14677.99,0
21916090,15:16:00,15:16:00,9952,40,,1,,15373.67,
21933090,19:15:00,19:15:00,6018,1,,,1,0,
21933090,19:16:13,19:16:13,6019,2,,,,778.2,0
21933090,19:16:42,19:16:42,6020,3,,,,949.77,0
21933090,19:17:17,19:17:17,6021,4,,,,1197.8,0
21933090,19:17:56,19:17:56,942,5,,,,1466.7,0
21933090,19:18:22,19:18:22,943,6,,,,1667.26,0
21933090,19:18:55,19:18:55,4708,7,,,,1953.12,0
21933090,19:19:43,19:19:43,4709,8,,,,2288.29,0
21933090,19:20:07,19:20:07,4710,9,,,,2440.64,0
21933090,19:21:02,19:21:02,948,10,,,,2845.91,0
21933090,19:21:15,19:21:15,949,11,,,,2936.09,0
21933090,19:21:41,19:21:41,950,12,,,,3097.04,0
21933090,19:22:08,19:22:08,951,13,,,,3321.31,0
21933090,19:22:40,19:22:40,952,14,,,,3563.33,0
21933090,19:23:08,19:23:08,953,15,,,,3778,0
21933090,19:23:51,19:23:51,954,16,,,,4096.48,0
21933090,19:24:18,19:24:18,955,17,,,,4243.87,0
21933090,19:24:47,19:24:47,956,18,,,,4519.26,0
21933090,19:25:00,19:25:00,957,19,,,,4631.9,
21933090,19:26:14,19:26:14,958,20,,,,5133.96,0
21933090,19:26:39,19:26:39,959,21,,,,5380.02,0
21933090,19:27:38,19:27:38,960,22,,,,5674.73,0
21933090,19:28:07,19:28:07,961,23,,,,5860.82,0
21933090,19:28:42,19:28:42,962,24,,,,6100.02,0
21933090,19:29:23,19:29:23,963,25,,,,6350.84,0
21933090,19:30:06,19:30:06,964,26,,,,6470.6,0
21933090,19:30:47,19:30:47,965,27,,,,6687.93,0
21933090,19:31:20,19:31:20,482,28,,,,6882.42,0
21933090,19:31:45,19:31:45,483,29,,,,7033.89,0
21933090,19:32:17,19:32:17,484,30,,,,7248.66,0
21933090,19:33:00,19:33:00,9499,31,,,,7673.47,
21933090,19:35:00,19:35:00,69,32,,,,8406.34,
21933090,19:36:37,19:36:37,9496,33,,,,9631.86,0
21933090,19:39:04,19:39:04,93,34,,,,11252.27,0
21933090,19:40:00,19:40:00,94,35,,,,11972.15,
21933090,19:41:32,19:41:32,95,36,,,,13069.52,0
21933090,19:42:16,19:42:16,96,37,,,,13520.71,0
21933090,19:43:22,19:43:22,97,38,,,,14065.67,0
21933090,19:44:28,19:44:28,98,39,,,,14677.99,0
21933090,19:46:00,19:46:00,9952,40,,1,,15373.67,
21970020,09:01:00,09:01:00,6018,1,,,1,0,
21970020,09:02:50,09:02:50,6019,2,,,,778.2,0
21970020,09:03:33,09:03:33,6020,3,,,,949.77,0
21970020,09:04:26,09:04:26,6021,4,,,,1197.8,0
21970020,09:05:24,09:05:24,942,5,,,,1466.7,0
21970020,09:06:03,09:06:03,943,6,,,,1667.26,0
21970020,09:06:53,09:06:53,4708,7,,,,1953.12,0
21970020,09:08:04,09:08:04,4709,8,,,,2288.29,0
21970020,09:08:41,09:08:41,4710,9,,,,2440.64,0
21970020,09:10:04,09:10:04,948,10,,,,2845.91,0
21970020,09:10:22,09:10:22,949,11,,,,2936.09,0
21970020,09:11:01,09:11:01,950,12,,,,3097.04,0
21970020,09:11:42,09:11:42,951,13,,,,3321.31,0
21970020,09:12:31,09:12:31,952,14,,,,3563.33,0
21970020,09:13:12,09:13:12,953,15,,,,3778,0
21970020,09:14:16,09:14:16,954,16,,,,4096.48,0
21970020,09:14:58,09:14:58,955,17,,,,4243.87,0
21970020,09:15:41,09:15:41,956,18,,,,4519.26,0
21970020,09:16:00,09:16:00,957,19,,,,4631.9,
21970020,09:17:23,09:17:23,958,20,,,,5133.96,0
21970020,09:17:51,09:17:51,959,21,,,,5380.02,0
21970020,09:18:57,09:18:57,960,22,,,,5674.73,0
21970020,09:19:30,09:19:30,961,23,,,,5860.82,0
21970020,09:20:10,09:20:10,962,24,,,,6100.02,0
21970020,09:20:56,09:20:56,963,25,,,,6350.84,0
21970020,09:21:44,09:21:44,964,26,,,,6470.6,0
21970020,09:22:30,09:22:30,965,27,,,,6687.93,0
21970020,09:23:08,09:23:08,482,28,,,,6882.42,0
21970020,09:23:36,09:23:36,483,29,,,,7033.89,0
21970020,09:24:11,09:24:11,484,30,,,,7248.66,0
21970020,09:25:00,09:25:00,9499,31,,,,7673.47,
21970020,09:26:00,09:26:00,69,32,,,,8406.34,
21970020,09:27:37,09:27:37,9496,33,,,,9631.86,0
21970020,09:30:04,09:30:04,93,34,,,,11252.27,0
21970020,09:31:00,09:31:00,94,35,,,,11972.15,
21970020,09:32:01,09:32:01,95,36,,,,13069.52,0
21970020,09:32:30,09:32:30,96,37,,,,13520.71,0
21970020,09:33:14,09:33:14,97,38,,,,14065.67,0
21970020,09:33:59,09:33:59,98,39,,,,14677.99,0
21970020,09:35:00,09:35:00,9952,40,,1,,15373.67,
21970030,09:01:00,09:01:00,6018,1,,,1,0,
21970030,09:02:50,09:02:50,6019,2,,,,778.2,0
21970030,09:03:33,09:03:33,6020,3,,,,949.77,0
21970030,09:04:26,09:04:26,6021,4,,,,1197.8,0
21970030,09:05:24,09:05:24,942,5,,,,1466.7,0
21970030,09:06:03,09:06:03,943,6,,,,1667.26,0
21970030,09:06:53,09:06:53,4708,7,,,,1953.12,0
21970030,09:08:04,09:08:04,4709,8,,,,2288.29,0
21970030,09:08:41,09:08:41,4710,9,,,,2440.64,0
21970030,09:10:04,09:10:04,948,10,,,,2845.91,0
21970030,09:10:22,09:10:22,949,11,,,,2936.09,0
21970030,09:11:01,09:11:01,950,12,,,,3097.04,0
21970030,09:11:42,09:11:42,951,13,,,,3321.31,0
21970030,09:12:31,09:12:31,952,14,,,,3563.33,0
21970030,09:13:12,09:13:12,953,15,,,,3778,0
21970030,09:14:16,09:14:16,954,16,,,,4096.48,0
21970030,09:14:58,09:14:58,955,17,,,,4243.87,0
21970030,09:15:41,09:15:41,956,18,,,,4519.26,0
21970030,09:16:00,09:16:00,957,19,,,,4631.9,
21970030,09:17:23,09:17:23,958,20,,,,5133.96,0
21970030,09:17:51,09:17:51,959,21,,,,5380.02,0
21970030,09:18:57,09:18:57,960,22,,,,5674.73,0
21970030,09:19:30,09:19:30,961,23,,,,5860.82,0
21970030,09:20:10,09:20:10,962,24,,,,6100.02,0
21970030,09:20:56,09:20:56,963,25,,,,6350.84,0
21970030,09:21:44,09:21:44,964,26,,,,6470.6,0
21970030,09:22:30,09:22:30,965,27,,,,6687.93,0
21970030,09:23:08,09:23:08,482,28,,,,6882.42,0
21970030,09:23:36,09:23:36,483,29,,,,7033.89,0
21970030,09:24:11,09:24:11,484,30,,,,7248.66,0
21970030,09:25:00,09:25:00,9499,31,,,,7673.47,
21970030,09:26:00,09:26:00,69,32,,,,8406.34,
21970030,09:27:37,09:27:37,9496,33,,,,9631.86,0
21970030,09:30:04,09:30:04,93,34,,,,11252.27,0
21970030,09:31:00,09:31:00,94,35,,,,11972.15,
21970030,09:32:01,09:32:01,95,36,,,,13069.52,0
21970030,09:32:30,09:32:30,96,37,,,,13520.71,0
21970030,09:33:14,09:33:14,97,38,,,,14065.67,0
21970030,09:33:59,09:33:59,98,39,,,,14677.99,0
21970030,09:35:00,09:35:00,9952,40,,1,,15373.67,
21970040,09:01:00,09:01:00,6018,1,,,1,0,
21970040,09:02:50,09:02:50,6019,2,,,,778.2,0
21970040,09:03:33,09:03:33,6020,3,,,,949.77,0
21970040,09:04:26,09:04:26,6021,4,,,,1197.8,0
21970040,09:05:24,09:05:24,942,5,,,,1466.7,0
21970040,09:06:03,09:06:03,943,6,,,,1667.26,0
21970040,09:06:53,09:06:53,4708,7,,,,1953.12,0
21970040,09:08:04,09:08:04,4709,8,,,,2288.29,0
21970040,09:08:41,09:08:41,4710,9,,,,2440.64,0
21970040,09:10:04,09:10:04,948,10,,,,2845.91,0
21970040,09:10:22,09:10:22,949,11,,,,2936.09,0
21970040,09:11:01,09:11:01,950,12,,,,3097.04,0
21970040,09:11:42,09:11:42,951,13,,,,3321.31,0
21970040,09:12:31,09:12:31,952,14,,,,3563.33,0
21970040,09:13:12,09:13:12,953,15,,,,3778,0
21970040,09:14:16,09:14:16,954,16,,,,4096.48,0
21970040,09:14:58,09:14:58,955,17,,,,4243.87,0
21970040,09:15:41,09:15:41,956,18,,,,4519.26,0
21970040,09:16:00,09:16:00,957,19,,,,4631.9,
21970040,09:17:23,09:17:23,958,20,,,,5133.96,0
21970040,09:17:51,09:17:51,959,21,,,,5380.02,0
21970040,09:18:57,09:18:57,960,22,,,,5674.73,0
21970040,09:19:30,09:19:30,961,23,,,,5860.82,0
21970040,09:20:10,09:20:10,962,24,,,,6100.02,0
21970040,09:20:56,09:20:56,963,25,,,,6350.84,0
21970040,09:21:44,09:21:44,964,26,,,,6470.6,0
21970040,09:22:30,09:22:30,965,27,,,,6687.93,0
21970040,09:23:08,09:23:08,482,28,,,,6882.42,0
21970040,09:23:36,09:23:36,483,29,,,,7033.89,0
21970040,09:24:11,09:24:11,484,30,,,,7248.66,0
21970040,09:25:00,09:25:00,9499,31,,,,7673.47,
21970040,09:26:00,09:26:00,69,32,,,,8406.34,
21970040,09:27:37,09:27:37,9496,33,,,,9631.86,0
21970040,09:30:04,09:30:04,93,34,,,,11252.27,0
21970040,09:31:00,09:31:00,94,35,,,,11972.15,
21970040,09:32:01,09:32:01,95,36,,,,13069.52,0
21970040,09:32:30,09:32:30,96,37,,,,13520.71,0
21970040,09:33:14,09:33:14,97,38,,,,14065.67,0
21970040,09:33:59,09:33:59,98,39,,,,14677.99,0
21970040,09:35:00,09:35:00,9952,40,,1,,15373.67,
21970050,09:01:00,09:01:00,6018,1,,,1,0,
21970050,09:02:50,09:02:50,6019,2,,,,778.2,0
21970050,09:03:33,09:03:33,6020,3,,,,949.77,0
21970050,09:04:26,09:04:26,6021,4,,,,1197.8,0
21970050,09:05:24,09:05:24,942,5,,,,1466.7,0
21970050,09:06:03,09:06:03,943,6,,,,1667.26,0
21970050,09:06:53,09:06:53,4708,7,,,,1953.12,0
21970050,09:08:04,09:08:04,4709,8,,,,2288.29,0
21970050,09:08:41,09:08:41,4710,9,,,,2440.64,0
21970050,09:10:04,09:10:04,948,10,,,,2845.91,0
21970050,09:10:22,09:10:22,949,11,,,,2936.09,0
21970050,09:11:01,09:11:01,950,12,,,,3097.04,0
21970050,09:11:42,09:11:42,951,13,,,,3321.31,0
21970050,09:12:31,09:12:31,952,14,,,,3563.33,0
21970050,09:13:12,09:13:12,953,15,,,,3778,0
21970050,09:14:16,09:14:16,954,16,,,,4096.48,0
21970050,09:14:58,09:14:58,955,17,,,,4243.87,0
21970050,09:15:41,09:15:41,956,18,,,,4519.26,0
21970050,09:16:00,09:16:00,957,19,,,,4631.9,
21970050,09:17:23,09:17:23,958,20,,,,5133.96,0
21970050,09:17:51,09:17:51,959,21,,,,5380.02,0
21970050,09:18:57,09:18:57,960,22,,,,5674.73,0
21970050,09:19:30,09:19:30,961,23,,,,5860.82,0
21970050,09:20:10,09:20:10,962,24,,,,6100.02,0
21970050,09:20:56,09:20:56,963,25,,,,6350.84,0
21970050,09:21:44,09:21:44,964,26,,,,6470.6,0
21970050,09:22:30,09:22:30,965,27,,,,6687.93,0
21970050,09:23:08,09:23:08,482,28,,,,6882.42,0
21970050,09:23:36,09:23:36,483,29,,,,7033.89,0
21970050,09:24:11,09:24:11,484,30,,,,7248.66,0
21970050,09:25:00,09:25:00,9499,31,,,,7673.47,
21970050,09:26:00,09:26:00,69,32,,,,8406.34,
21970050,09:27:37,09:27:37,9496,33,,,,9631.86,0
21970050,09:30:04,09:30:04,93,34,,,,11252.27,0
21970050,09:31:00,09:31:00,94,35,,,,11972.15,
21970050,09:32:01,09:32:01,95,36,,,,13069.52,0
21970050,09:32:30,09:32:30,96,37,,,,13520.71,0
21970050,09:33:14,09:33:14,97,38,,,,14065.67,0
21970050,09:33:59,09:33:59,98,39,,,,14677.99,0
21970050,09:35:00,09:35:00,9952,40,,1,,15373.67,
21970060,09:01:00,09:01:00,6018,1,,,1,0,
21970060,09:02:50,09:02:50,6019,2,,,,778.2,0
21970060,09:03:33,09:03:33,6020,3,,,,949.77,0
21970060,09:04:26,09:04:26,6021,4,,,,1197.8,0
21970060,09:05:24,09:05:24,942,5,,,,1466.7,0
21970060,09:06:03,09:06:03,943,6,,,,1667.26,0
21970060,09:06:53,09:06:53,4708,7,,,,1953.12,0
21970060,09:08:04,09:08:04,4709,8,,,,2288.29,0
21970060,09:08:41,09:08:41,4710,9,,,,2440.64,0
21970060,09:10:04,09:10:04,948,10,,,,2845.91,0
21970060,09:10:22,09:10:22,949,11,,,,2936.09,0
21970060,09:11:01,09:11:01,950,12,,,,3097.04,0
21970060,09:11:42,09:11:42,951,13,,,,3321.31,0
21970060,09:12:31,09:12:31,952,14,,,,3563.33,0
21970060,09:13:12,09:13:12,953,15,,,,3778,0
21970060,09:14:16,09:14:16,954,16,,,,4096.48,0
21970060,09:14:58,09:14:58,955,17,,,,4243.87,0
21970060,09:15:41,09:15:41,956,18,,,,4519.26,0
21970060,09:16:00,09:16:00,957,19,,,,4631.9,
21970060,09:17:23,09:17:23,958,20,,,,5133.96,0
21970060,09:17:51,09:17:51,959,21,,,,5380.02,0
21970060,09:18:57,09:18:57,960,22,,,,5674.73,0
21970060,09:19:30,09:19:30,961,23,,,,5860.82,0
21970060,09:20:10,09:20:10,962,24,,,,6100.02,0
21970060,09:20:56,09:20:56,963,25,,,,6350.84,0
21970060,09:21:44,09:21:44,964,26,,,,6470.6,0
21970060,09:22:30,09:22:30,965,27,,,,6687.93,0
21970060,09:23:08,09:23:08,482,28,,,,6882.42,0
21970060,09:23:36,09:23:36,483,29,,,,7033.89,0
21970060,09:24:11,09:24:11,484,30,,,,7248.66,0
21970060,09:25:00,09:25:00,9499,31,,,,7673.47,
21970060,09:26:00,09:26:00,69,32,,,,8406.34,
21970060,09:27:37,09:27:37,9496,33,,,,9631.86,0
21970060,09:30:04,09:30:04,93,34,,,,11252.27,0
21970060,09:31:00,09:31:00,94,35,,,,11972.15,
21970060,09:32:01,09:32:01,95,36,,,,13069.52,0
21970060,09:32:30,09:32:30,96,37,,,,13520.71,0
21970060,09:33:14,09:33:14,97,38,,,,14065.67,0
21970060,09:33:59,09:33:59,98,39,,,,14677.99,0
21970060,09:35:00,09:35:00,9952,40,,1,,15373.67,
22026100,10:30:00,10:30:00,6018,1,,,1,0,
22026100,10:31:50,10:31:50,6019,2,,,,778.2,0
22026100,10:32:33,10:32:33,6020,3,,,,949.77,0
22026100,10:33:26,10:33:26,6021,4,,,,1197.8,0
22026100,10:34:24,10:34:24,942,5,,,,1466.7,0
22026100,10:35:03,10:35:03,943,6,,,,1667.26,0
22026100,10:35:53,10:35:53,4708,7,,,,1953.12,0
22026100,10:37:04,10:37:04,4709,8,,,,2288.29,0
22026100,10:37:41,10:37:41,4710,9,,,,2440.64,0
22026100,10:39:04,10:39:04,948,10,,,,2845.91,0
22026100,10:39:22,10:39:22,949,11,,,,2936.09,0
22026100,10:40:01,10:40:01,950,12,,,,3097.04,0
22026100,10:40:42,10:40:42,951,13,,,,3321.31,0
22026100,10:41:31,10:41:31,952,14,,,,3563.33,0
22026100,10:42:12,10:42:12,953,15,,,,3778,0
22026100,10:43:16,10:43:16,954,16,,,,4096.48,0
22026100,10:43:58,10:43:58,955,17,,,,4243.87,0
22026100,10:44:41,10:44:41,956,18,,,,4519.26,0
22026100,10:45:00,10:45:00,957,19,,,,4631.9,
22026100,10:46:23,10:46:23,958,20,,,,5133.96,0
22026100,10:46:51,10:46:51,959,21,,,,5380.02,0
22026100,10:47:57,10:47:57,960,22,,,,5674.73,0
22026100,10:48:30,10:48:30,961,23,,,,5860.82,0
22026100,10:49:10,10:49:10,962,24,,,,6100.02,0
22026100,10:49:56,10:49:56,963,25,,,,6350.84,0
22026100,10:50:44,10:50:44,964,26,,,,6470.6,0
22026100,10:51:30,10:51:30,965,27,,,,6687.93,0
22026100,10:52:08,10:52:08,482,28,,,,6882.42,0
22026100,10:52:36,10:52:36,483,29,,,,7033.89,0
22026100,10:53:11,10:53:11,484,30,,,,7248.66,0
22026100,10:54:00,10:54:00,9499,31,,,,7673.47,
22026100,10:55:00,10:55:00,69,32,,,,8406.34,
22026100,10:56:37,10:56:37,9496,33,,,,9631.86,0
22026100,10:59:04,10:59:04,93,34,,,,11252.27,0
22026100,11:00:00,11:00:00,94,35,,,,11972.15,
22026100,11:01:01,11:01:01,95,36,,,,13069.52,0
22026100,11:01:30,11:01:30,96,37,,,,13520.71,0
22026100,11:02:14,11:02:14,97,38,,,,14065.67,0
22026100,11:02:59,11:02:59,98,39,,,,14677.99,0
22026100,11:04:00,11:04:00,9952,40,,1,,15373.67,
22090,20:15:00,20:15:00,6018,1,,,1,0,
22090,20:16:06,20:16:06,6019,2,,,,778.2,0
22090,20:16:32,20:16:32,6020,3,,,,949.77,0
22090,20:17:03,20:17:03,6021,4,,,,1197.8,0
22090,20:17:38,20:17:38,942,5,,,,1466.7,0
22090,20:18:01,20:18:01,943,6,,,,1667.26,0
22090,20:18:32,20:18:32,4708,7,,,,1953.12,0
22090,20:19:14,20:19:14,4709,8,,,,2288.29,0
22090,20:19:36,20:19:36,4710,9,,,,2440.64,0
22090,20:20:26,20:20:26,948,10,,,,2845.91,0
22090,20:20:37,20:20:37,949,11,,,,2936.09,0
22090,20:21:00,20:21:00,950,12,,,,3097.04,0
22090,20:21:25,20:21:25,951,13,,,,3321.31,0
22090,20:21:54,20:21:54,952,14,,,,3563.33,0
22090,20:22:19,20:22:19,953,15,,,,3778,0
22090,20:22:58,20:22:58,954,16,,,,4096.48,0
22090,20:23:22,20:23:22,955,17,,,,4243.87,0
22090,20:23:48,20:23:48,956,18,,,,4519.26,0
22090,20:24:00,20:24:00,957,19,,,,4631.9,
22090,20:25:04,20:25:04,958,20,,,,5133.96,0
22090,20:25:27,20:25:27,959,21,,,,5380.02,0
22090,20:26:18,20:26:18,960,22,,,,5674.73,0
22090,20:26:43,20:26:43,961,23,,,,5860.82,0
22090,20:27:14,20:27:14,962,24,,,,6100.02,0
22090,20:27:50,20:27:50,963,25,,,,6350.84,0
22090,20:28:28,20:28:28,964,26,,,,6470.6,0
22090,20:29:03,20:29:03,965,27,,,,6687.93,0
22090,20:29:32,20:29:32,482,28,,,,6882.42,0
22090,20:29:55,20:29:55,483,29,,,,7033.89,0
22090,20:30:22,20:30:22,484,30,,,,7248.66,0
22090,20:31:00,20:31:00,9499,31,,,,7673.47,
22090,20:33:00,20:33:00,69,32,,,,8406.34,
22090,20:34:37,20:34:37,9496,33,,,,9631.86,0
22090,20:37:04,20:37:04,93,34,,,,11252.27,0
22090,20:38:00,20:38:00,94,35,,,,11972.15,
22090,20:39:32,20:39:32,95,36,,,,13069.52,0
22090,20:40:16,20:40:16,96,37,,,,13520.71,0
22090,20:41:22,20:41:22,97,38,,,,14065.67,0
22090,20:42:28,20:42:28,98,39,,,,14677.99,0
22090,20:44:00,20:44:00,9952,40,,1,,15373.67,
22099090,15:25:00,15:25:00,6018,1,,,1,0,
22099090,15:26:13,15:26:13,6019,2,,,,778.2,0
22099090,15:26:42,15:26:42,6020,3,,,,949.77,0
22099090,15:27:17,15:27:17,6021,4,,,,1197.8,0
22099090,15:27:56,15:27:56,942,5,,,,1466.7,0
22099090,15:28:22,15:28:22,943,6,,,,1667.26,0
22099090,15:28:55,15:28:55,4708,7,,,,1953.12,0
22099090,15:29:43,15:29:43,4709,8,,,,2288.29,0
22099090,15:30:07,15:30:07,4710,9,,,,2440.64,0
22099090,15:31:02,15:31:02,948,10,,,,2845.91,0
22099090,15:31:15,15:31:15,949,11,,,,2936.09,0
22099090,15:31:41,15:31:41,950,12,,,,3097.04,0
22099090,15:32:08,15:32:08,951,13,,,,3321.31,0
22099090,15:32:40,15:32:40,952,14,,,,3563.33,0
22099090,15:33:08,15:33:08,953,15,,,,3778,0
22099090,15:33:51,15:33:51,954,16,,,,4096.48,0
22099090,15:34:18,15:34:18,955,17,,,,4243.87,0
22099090,15:34:47,15:34:47,956,18,,,,4519.26,0
22099090,15:35:00,15:35:00,957,19,,,,4631.9,
22099090,15:36:14,15:36:14,958,20,,,,5133.96,0
22099090,15:36:39,15:36:39,959,21,,,,5380.02,0
22099090,15:37:38,15:37:38,960,22,,,,5674.73,0
22099090,15:38:07,15:38:07,961,23,,,,5860.82,0
22099090,15:38:42,15:38:42,962,24,,,,6100.02,0
22099090,15:39:23,15:39:23,963,25,,,,6350.84,0
22099090,15:40:06,15:40:06,964,26,,,,6470.6,0
22099090,15:40:47,15:40:47,965,27,,,,6687.93,0
22099090,15:41:20,15:41:20,482,28,,,,6882.42,0
22099090,15:41:45,15:41:45,483,29,,,,7033.89,0
22099090,15:42:17,15:42:17,484,30,,,,7248.66,0
22099090,15:43:00,15:43:00,9499,31,,,,7673.47,
22099090,15:45:00,15:45:00,69,32,,,,8406.34,
22099090,15:46:37,15:46:37,9496,33,,,,9631.86,0
22099090,15:49:04,15:49:04,93,34,,,,11252.27,0
22099090,15:50:00,15:50:00,94,35,,,,11972.15,
22099090,15:51:32,15:51:32,95,36,,,,13069.52,0
22099090,15:52:16,15:52:16,96,37,,,,13520.71,0
22099090,15:53:22,15:53:22,97,38,,,,14065.67,0
22099090,15:54:28,15:54:28,98,39,,,,14677.99,0
22099090,15:56:00,15:56:00,9952,40,,1,,15373.67,
22305100,21:05:00,21:05:00,6018,1,,,1,0,
22305100,21:06:28,21:06:28,6019,2,,,,778.2,0
22305100,21:07:03,21:07:03,6020,3,,,,949.77,0
22305100,21:07:45,21:07:45,6021,4,,,,1197.8,0
22305100,21:08:31,21:08:31,942,5,,,,1466.7,0
22305100,21:09:02,21:09:02,943,6,,,,1667.26,0
22305100,21:09:42,21:09:42,4708,7,,,,1953.12,0
22305100,21:10:39,21:10:39,4709,8,,,,2288.29,0
22305100,21:11:09,21:11:09,4710,9,,,,2440.64,0
22305100,21:12:15,21:12:15,948,10,,,,2845.91,0
22305100,21:12:30,21:12:30,949,11,,,,2936.09,0
22305100,21:13:01,21:13:01,950,12,,,,3097.04,0
22305100,21:13:34,21:13:34,951,13,,,,3321.31,0
22305100,21:14:12,21:14:12,952,14,,,,3563.33,0
22305100,21:14:45,21:14:45,953,15,,,,3778,0
22305100,21:15:37,21:15:37,954,16,,,,4096.48,0
22305100,21:16:10,21:16:10,955,17,,,,4243.87,0
22305100,21:16:45,21:16:45,956,18,,,,4519.26,0
22305100,21:17:00,21:17:00,957,19,,,,4631.9,
22305100,21:18:04,21:18:04,958,20,,,,5133.96,0
22305100,21:18:27,21:18:27,959,21,,,,5380.02,0
22305100,21:19:18,21:19:18,960,22,,,,5674.73,0
22305100,21:19:43,21:19:43,961,23,,,,5860.82,0
22305100,21:20:14,21:20:14,962,24,,,,6100.02,0
22305100,21:20:50,21:20:50,963,25,,,,6350.84,0
22305100,21:21:28,21:21:28,964,26,,,,6470.6,0
22305100,21:22:03,21:22:03,965,27,,,,6687.93,0
22305100,21:22:32,21:22:32,482,28,,,,6882.42,0
22305100,21:22:55,21:22:55,483,29,,,,7033.89,0
22305100,21:23:22,21:23:22,484,30,,,,7248.66,0
22305100,21:24:00,21:24:00,9499,31,,,,7673.47,
22305100,21:25:00,21:25:00,69,32,,,,8406.34,
22305100,21:26:37,21:26:37,9496,33,,,,9631.86,0
22305100,21:29:04,21:29:04,93,34,,,,11252.27,0
22305100,21:30:00,21:30:00,94,35,,,,11972.15,
22305100,21:31:01,21:31:01,95,36,,,,13069.52,0
22305100,21:31:30,21:31:30,96,37,,,,13520.71,0
22305100,21:32:14,21:32:14,97,38,,,,14065.67,0
22305100,21:32:59,21:32:59,98,39,,,,14677.99,0
22305100,21:34:00,21:34:00,9952,40,,1,,15373.67,
22430070,20:38:00,20:38:00,6018,1,,,1,0,
22430070,20:39:06,20:39:06,6019,2,,,,778.2,0
22430070,20:39:32,20:39:32,6020,3,,,,949.77,0
22430070,20:40:03,20:40:03,6021,4,,,,1197.8,0
22430070,20:40:38,20:40:38,942,5,,,,1466.7,0
22430070,20:41:01,20:41:01,943,6,,,,1667.26,0
22430070,20:41:32,20:41:32,4708,7,,,,1953.12,0
22430070,20:42:14,20:42:14,4709,8,,,,2288.29,0
22430070,20:42:36,20:42:36,4710,9,,,,2440.64,0
22430070,20:43:26,20:43:26,948,10,,,,2845.91,0
22430070,20:43:37,20:43:37,949,11,,,,2936.09,0
22430070,20:44:00,20:44:00,950,12,,,,3097.04,0
22430070,20:44:25,20:44:25,951,13,,,,3321.31,0
22430070,20:44:54,20:44:54,952,14,,,,3563.33,0
22430070,20:45:19,20:45:19,953,15,,,,3778,0
22430070,20:45:58,20:45:58,954,16,,,,4096.48,0
22430070,20:46:22,20:46:22,955,17,,,,4243.87,0
22430070,20:46:48,20:46:48,956,18,,,,4519.26,0
22430070,20:47:00,20:47:00,957,19,,,,4631.9,
22430070,20:48:04,20:48:04,958,20,,,,5133.96,0
22430070,20:48:27,20:48:27,959,21,,,,5380.02,0
22430070,20:49:18,20:49:18,960,22,,,,5674.73,0
22430070,20:49:43,20:49:43,961,23,,,,5860.82,0
22430070,20:50:14,20:50:14,962,24,,,,6100.02,0
22430070,20:50:50,20:50:50,963,25,,,,6350.84,0
22430070,20:51:28,20:51:28,964,26,,,,6470.6,0
22430070,20:52:03,20:52:03,965,27,,,,6687.93,0
22430070,20:52:32,20:52:32,482,28,,,,6882.42,0
22430070,20:52:55,20:52:55,483,29,,,,7033.89,0
22430070,20:53:22,20:53:22,484,30,,,,7248.66,0
22430070,20:54:00,20:54:00,9499,31,,,,7673.47,
22430070,20:56:00,20:56:00,69,32,,,,8406.34,
22430070,20:57:37,20:57:37,9496,33,,,,9631.86,0
22430070,21:00:04,21:00:04,93,34,,,,11252.27,0
22430070,21:01:00,21:01:00,94,35,,,,11972.15,
22430070,21:02:32,21:02:32,95,36,,,,13069.52,0
22430070,21:03:16,21:03:16,96,37,,,,13520.71,0
22430070,21:04:22,21:04:22,97,38,,,,14065.67,0
22430070,21:05:28,21:05:28,98,39,,,,14677.99,0
22430070,21:07:00,21:07:00,9952,40,,1,,15373.67,
22646070,06:40:00,06:40:00,6018,1,,,1,0,
22646070,06:41:13,06:41:13,6019,2,,,,778.2,0
22646070,06:41:42,06:41:42,6020,3,,,,949.77,0
22646070,06:42:17,06:42:17,6021,4,,,,1197.8,0
22646070,06:42:56,06:42:56,942,5,,,,1466.7,0
22646070,06:43:22,06:43:22,943,6,,,,1667.26,0
22646070,06:43:55,06:43:55,4708,7,,,,1953.12,0
22646070,06:44:43,06:44:43,4709,8,,,,2288.29,0
22646070,06:45:07,06:45:07,4710,9,,,,2440.64,0
22646070,06:46:02,06:46:02,948,10,,,,2845.91,0
22646070,06:46:15,06:46:15,949,11,,,,2936.09,0
22646070,06:46:41,06:46:41,950,12,,,,3097.04,0
22646070,06:47:08,06:47:08,951,13,,,,3321.31,0
22646070,06:47:40,06:47:40,952,14,,,,3563.33,0
22646070,06:48:08,06:48:08,953,15,,,,3778,0
22646070,06:48:51,06:48:51,954,16,,,,4096.48,0
22646070,06:49:18,06:49:18,955,17,,,,4243.87,0
22646070,06:49:47,06:49:47,956,18,,,,4519.26,0
22646070,06:50:00,06:50:00,957,19,,,,4631.9,
22646070,06:51:04,06:51:04,958,20,,,,5133.96,0
22646070,06:51:27,06:51:27,959,21,,,,5380.02,0
22646070,06:52:18,06:52:18,960,22,,,,5674.73,0
22646070,06:52:43,06:52:43,961,23,,,,5860.82,0
22646070,06:53:14,06:53:14,962,24,,,,6100.02,0
22646070,06:53:50,06:53:50,963,25,,,,6350.84,0
22646070,06:54:28,06:54:28,964,26,,,,6470.6,0
22646070,06:55:03,06:55:03,965,27,,,,6687.93,0
22646070,06:55:32,06:55:32,482,28,,,,6882.42,0
22646070,06:55:55,06:55:55,483,29,,,,7033.89,0
22646070,06:56:22,06:56:22,484,30,,,,7248.66,0
22646070,06:57:00,06:57:00,9499,31,,,,7673.47,
22646070,06:59:00,06:59:00,69,32,,,,8406.34,
22646070,07:00:37,07:00:37,9496,33,,,,9631.86,0
22646070,07:03:04,07:03:04,93,34,,,,11252.27,0
22646070,07:04:00,07:04:00,94,35,,,,11972.15,
22646070,07:05:32,07:05:32,95,36,,,,13069.52,0
22646070,07:06:16,07:06:16,96,37,,,,13520.71,0
22646070,07:07:22,07:07:22,97,38,,,,14065.67,0
22646070,07:08:28,07:08:28,98,39,,,,14677.99,0
22646070,07:10:00,07:10:00,9952,40,,1,,15373.67,
22727100,07:18:00,07:18:00,67,1,,,1,0,
22727100,07:19:00,07:19:00,9499,2,,,,541.24,
22727100,07:20:00,07:20:00,69,3,,,,1274.11,
22727100,07:21:31,07:21:31,9496,4,,,,2499.63,0
22727100,07:23:51,07:23:51,93,5,,,,4120.04,0
22727100,07:25:00,07:25:00,94,6,,,,4842.7,
22727100,07:26:58,07:26:58,95,7,,,,5925.41,0
22727100,07:27:50,07:27:50,96,8,,,,6382.98,0
22727100,07:28:50,07:28:50,97,9,,,,6914.63,0
22727100,07:29:55,07:29:55,98,10,,,,7506.44,0
22727100,07:31:00,07:31:00,9951,11,,1,,8162.72,
22744090,12:55:00,12:55:00,6018,1,,,1,0,
22744090,12:56:13,12:56:13,6019,2,,,,778.2,0
22744090,12:56:42,12:56:42,6020,3,,,,949.77,0
22744090,12:57:17,12:57:17,6021,4,,,,1197.8,0
22744090,12:57:56,12:57:56,942,5,,,,1466.7,0
22744090,12:58:22,12:58:22,943,6,,,,1667.26,0
22744090,12:58:55,12:58:55,4708,7,,,,1953.12,0
22744090,12:59:43,12:59:43,4709,8,,,,2288.29,0
22744090,13:00:07,13:00:07,4710,9,,,,2440.64,0
22744090,13:01:02,13:01:02,948,10,,,,2845.91,0
22744090,13:01:15,13:01:15,949,11,,,,2936.09,0
22744090,13:01:41,13:01:41,950,12,,,,3097.04,0
22744090,13:02:08,13:02:08,951,13,,,,3321.31,0
22744090,13:02:40,13:02:40,952,14,,,,3563.33,0
22744090,13:03:08,13:03:08,953,15,,,,3778,0
22744090,13:03:51,13:03:51,954,16,,,,4096.48,0
22744090,13:04:18,13:04:18,955,17,,,,4243.87,0
22744090,13:04:47,13:04:47,956,18,,,,4519.26,0
22744090,13:05:00,13:05:00,957,19,,,,4631.9,
22744090,13:06:14,13:06:14,958,20,,,,5133.96,0
22744090,13:06:39,13:06:39,959,21,,,,5380.02,0
22744090,13:07:38,13:07:38,960,22,,,,5674.73,0
22744090,13:08:07,13:08:07,961,23,,,,5860.82,0
22744090,13:08:42,13:08:42,962,24,,,,6100.02,0
22744090,13:09:23,13:09:23,963,25,,,,6350.84,0
22744090,13:10:06,13:10:06,964,26,,,,6470.6,0
22744090,13:10:47,13:10:47,965,27,,,,6687.93,0
22744090,13:11:20,13:11:20,482,28,,,,6882.42,0
22744090,13:11:45,13:11:45,483,29,,,,7033.89,0
22744090,13:12:17,13:12:17,484,30,,,,7248.66,0
22744090,13:13:00,13:13:00,9499,31,,,,7673.47,
22744090,13:15:00,13:15:00,69,32,,,,8406.34,
22744090,13:16:37,13:16:37,9496,33,,,,9631.86,0
22744090,13:19:04,13:19:04,93,34,,,,11252.27,0
22744090,13:20:00,13:20:00,94,35,,,,11972.15,
22744090,13:21:32,13:21:32,95,36,,,,13069.52,0
22744090,13:22:16,13:22:16,96,37,,,,13520.71,0
22744090,13:23:22,13:23:22,97,38,,,,14065.67,0
22744090,13:24:28,13:24:28,98,39,,,,14677.99,0
22744090,13:26:00,13:26:00,9952,40,,1,,15373.67,
22772090,09:23:00,09:23:00,67,1,,,1,0,
22772090,09:25:00,09:25:00,9499,2,,,,541.24,
22772090,09:27:00,09:27:00,69,3,,,,1274.11,
22772090,09:28:31,09:28:31,9496,4,,,,2499.63,0
22772090,09:30:51,09:30:51,93,5,,,,4120.04,0
22772090,09:32:00,09:32:00,94,6,,,,4842.7,
22772090,09:33:58,09:33:58,95,7,,,,5925.41,0
22772090,09:34:50,09:34:50,96,8,,,,6382.98,0
22772090,09:35:50,09:35:50,97,9,,,,6914.63,0
22772090,09:36:55,09:36:55,98,10,,,,7506.44,0
22772090,09:38:00,09:38:00,9951,11,,1,,8162.72,
22964110,24:07:00,24:07:00,6018,1,,,1,0,
22964110,24:07:58,24:07:58,6019,2,,,,778.2,0
22964110,24:08:22,24:08:22,6020,3,,,,949.77,0
22964110,24:08:50,24:08:50,6021,4,,,,1197.8,0
22964110,24:09:20,24:09:20,942,5,,,,1466.7,0
22964110,24:09:41,24:09:41,943,6,,,,1667.26,0
22964110,24:10:08,24:10:08,4708,7,,,,1953.12,0
22964110,24:10:46,24:10:46,4709,8,,,,2288.29,0
22964110,24:11:06,24:11:06,4710,9,,,,2440.64,0
22964110,24:11:50,24:11:50,948,10,,,,2845.91,0
22964110,24:12:00,24:12:00,949,11,,,,2936.09,0
22964110,24:12:20,24:12:20,950,12,,,,3097.04,0
22964110,24:12:42,24:12:42,951,13,,,,3321.31,0
22964110,24:13:08,24:13:08,952,14,,,,3563.33,0
22964110,24:13:30,24:13:30,953,15,,,,3778,0
22964110,24:14:04,24:14:04,954,16,,,,4096.48,0
22964110,24:14:26,24:14:26,955,17,,,,4243.87,0
22964110,24:14:50,24:14:50,956,18,,,,4519.26,0
22964110,24:15:00,24:15:00,957,19,,,,4631.9,
22964110,24:16:04,24:16:04,958,20,,,,5133.96,0
22964110,24:16:27,24:16:27,959,21,,,,5380.02,0
22964110,24:17:18,24:17:18,960,22,,,,5674.73,0
22964110,24:17:43,24:17:43,961,23,,,,5860.82,0
22964110,24:18:14,24:18:14,962,24,,,,6100.02,0
22964110,24:18:50,24:18:50,963,25,,,,6350.84,0
22964110,24:19:28,24:19:28,964,26,,,,6470.6,0
22964110,24:20:03,24:20:03,965,27,,,,6687.93,0
22964110,24:20:32,24:20:32,482,28,,,,6882.42,0
22964110,24:20:55,24:20:55,483,29,,,,7033.89,0
22964110,24:21:22,24:21:22,484,30,,,,7248.66,0
22964110,24:22:00,24:22:00,9499,31,,,,7673.47,
22964110,24:24:00,24:24:00,69,32,,,,8406.34,
22964110,24:25:37,24:25:37,9496,33,,,,9631.86,0
22964110,24:28:04,24:28:04,93,34,,,,11252.27,0
22964110,24:29:00,24:29:00,94,35,,,,11972.15,
22964110,24:30:32,24:30:32,95,36,,,,13069.52,0
22964110,24:31:16,24:31:16,96,37,,,,13520.71,0
22964110,24:32:22,24:32:22,97,38,,,,14065.67,0
22964110,24:33:28,24:33:28,98,39,,,,14677.99,0
22964110,24:35:00,24:35:00,9952,40,,1,,15373.67,
22974110,14:38:00,14:38:00,6018,1,,,1,0,
22974110,14:39:13,14:39:13,6019,2,,,,778.2,0
22974110,14:39:42,14:39:42,6020,3,,,,949.77,0
22974110,14:40:17,14:40:17,6021,4,,,,1197.8,0
22974110,14:40:56,14:40:56,942,5,,,,1466.7,0
22974110,14:41:22,14:41:22,943,6,,,,1667.26,0
22974110,14:41:55,14:41:55,4708,7,,,,1953.12,0
22974110,14:42:43,14:42:43,4709,8,,,,2288.29,0
22974110,14:43:07,14:43:07,4710,9,,,,2440.64,0
22974110,14:44:02,14:44:02,948,10,,,,2845.91,0
22974110,14:44:15,14:44:15,949,11,,,,2936.09,0
22974110,14:44:41,14:44:41,950,12,,,,3097.04,0
22974110,14:45:08,14:45:08,951,13,,,,3321.31,0
22974110,14:45:40,14:45:40,952,14,,,,3563.33,0
22974110,14:46:08,14:46:08,953,15,,,,3778,0
22974110,14:46:51,14:46:51,954,16,,,,4096.48,0
22974110,14:47:18,14:47:18,955,17,,,,4243.87,0
22974110,14:47:47,14:47:47,956,18,,,,4519.26,0
22974110,14:48:00,14:48:00,957,19,,,,4631.9,
22974110,14:49:14,14:49:14,958,20,,,,5133.96,0
22974110,14:49:39,14:49:39,959,21,,,,5380.02,0
22974110,14:50:38,14:50:38,960,22,,,,5674.73,0
22974110,14:51:07,14:51:07,961,23,,,,5860.82,0
22974110,14:51:42,14:51:42,962,24,,,,6100.02,0
22974110,14:52:23,14:52:23,963,25,,,,6350.84,0
22974110,14:53:06,14:53:06,964,26,,,,6470.6,0
22974110,14:53:47,14:53:47,965,27,,,,6687.93,0
22974110,14:54:20,14:54:20,482,28,,,,6882.42,0
22974110,14:54:45,14:54:45,483,29,,,,7033.89,0
22974110,14:55:17,14:55:17,484,30,,,,7248.66,0
22974110,14:56:00,14:56:00,9499,31,,,,7673.47,
22974110,14:58:00,14:58:00,69,32,,,,8406.34,
22974110,14:59:37,14:59:37,9496,33,,,,9631.86,0
22974110,15:02:04,15:02:04,93,34,,,,11252.27,0
22974110,15:03:00,15:03:00,94,35,,,,11972.15,
22974110,15:04:32,15:04:32,95,36,,,,13069.52,0
22974110,15:05:16,15:05:16,96,37,,,,13520.71,0
22974110,15:06:22,15:06:22,97,38,,,,14065.67,0
22974110,15:07:28,15:07:28,98,39,,,,14677.99,0
22974110,15:09:00,15:09:00,9952,40,,1,,15373.67,
23132090,14:51:00,14:51:00,67,1,,,1,0,
23132090,14:53:00,14:53:00,9499,2,,,,541.24,
23132090,14:55:00,14:55:00,69,3,,,,1274.11,
23132090,14:56:31,14:56:31,9496,4,,,,2499.63,0
23132090,14:58:51,14:58:51,93,5,,,,4120.04,0
23132090,15:00:00,15:00:00,94,6,,,,4842.7,
23132090,15:01:58,15:01:58,95,7,,,,5925.41,0
23132090,15:02:50,15:02:50,96,8,,,,6382.98,0
23132090,15:03:50,15:03:50,97,9,,,,6914.63,0
23132090,15:04:55,15:04:55,98,10,,,,7506.44,0
23132090,15:06:00,15:06:00,9951,11,,1,,8162.72,
23217010,17:15:00,17:15:00,6018,1,,,1,0,
23217010,17:16:13,17:16:13,6019,2,,,,778.2,0
23217010,17:16:42,17:16:42,6020,3,,,,949.77,0
23217010,17:17:17,17:17:17,6021,4,,,,1197.8,0
23217010,17:17:56,17:17:56,942,5,,,,1466.7,0
23217010,17:18:22,17:18:22,943,6,,,,1667.26,0
23217010,17:18:55,17:18:55,4708,7,,,,1953.12,0
23217010,17:19:43,17:19:43,4709,8,,,,2288.29,0
23217010,17:20:07,17:20:07,4710,9,,,,2440.64,0
23217010,17:21:02,17:21:02,948,10,,,,2845.91,0
23217010,17:21:15,17:21:15,949,11,,,,2936.09,0
23217010,17:21:41,17:21:41,950,12,,,,3097.04,0
23217010,17:22:08,17:22:08,951,13,,,,3321.31,0
23217010,17:22:40,17:22:40,952,14,,,,3563.33,0
23217010,17:23:08,17:23:08,953,15,,,,3778,0
23217010,17:23:51,17:23:51,954,16,,,,4096.48,0
23217010,17:24:18,17:24:18,955,17,,,,4243.87,0
23217010,17:24:47,17:24:47,956,18,,,,4519.26,0
23217010,17:25:00,17:25:00,957,19,,,,4631.9,
23217010,17:26:14,17:26:14,958,20,,,,5133.96,0
23217010,17:26:39,17:26:39,959,21,,,,5380.02,0
23217010,17:27:38,17:27:38,960,22,,,,5674.73,0
23217010,17:28:07,17:28:07,961,23,,,,5860.82,0
23217010,17:28:42,17:28:42,962,24,,,,6100.02,0
23217010,17:29:23,17:29:23,963,25,,,,6350.84,0
23217010,17:30:06,17:30:06,964,26,,,,6470.6,0
23217010,17:30:47,17:30:47,965,27,,,,6687.93,0
23217010,17:31:20,17:31:20,482,28,,,,6882.42,0
23217010,17:31:45,17:31:45,483,29,,,,7033.89,0
23217010,17:32:17,17:32:17,484,30,,,,7248.66,0
23217010,17:33:00,17:33:00,9499,31,,,,7673.47,
23217010,17:35:00,17:35:00,69,32,,,,8406.34,
23217010,17:36:37,17:36:37,9496,33,,,,9631.86,0
23217010,17:39:04,17:39:04,93,34,,,,11252.27,0
23217010,17:40:00,17:40:00,94,35,,,,11972.15,
23217010,17:41:32,17:41:32,95,36,,,,13069.52,0
23217010,17:42:16,17:42:16,96,37,,,,13520.71,0
23217010,17:43:22,17:43:22,97,38,,,,14065.67,0
23217010,17:44:28,17:44:28,98,39,,,,14677.99,0
23217010,17:46:00,17:46:00,9952,40,,1,,15373.67,
23217080,17:15:00,17:15:00,6018,1,,,1,0,
23217080,17:16:13,17:16:13,6019,2,,,,778.2,0
23217080,17:16:42,17:16:42,6020,3,,,,949.77,0
23217080,17:17:17,17:17:17,6021,4,,,,1197.8,0
23217080,17:17:56,17:17:56,942,5,,,,1466.7,0
23217080,17:18:22,17:18:22,943,6,,,,1667.26,0
23217080,17:18:55,17:18:55,4708,7,,,,1953.12,0
23217080,17:19:43,17:19:43,4709,8,,,,2288.29,0
23217080,17:20:07,17:20:07,4710,9,,,,2440.64,0
23217080,17:21:02,17:21:02,948,10,,,,2845.91,0
23217080,17:21:15,17:21:15,949,11,,,,2936.09,0
23217080,17:21:41,17:21:41,950,12,,,,3097.04,0
23217080,17:22:08,17:22:08,951,13,,,,3321.31,0
23217080,17:22:40,17:22:40,952,14,,,,3563.33,0
23217080,17:23:08,17:23:08,953,15,,,,3778,0
23217080,17:23:51,17:23:51,954,16,,,,4096.48,0
23217080,17:24:18,17:24:18,955,17,,,,4243.87,0
23217080,17:24:47,17:24:47,956,18,,,,4519.26,0
23217080,17:25:00,17:25:00,957,19,,,,4631.9,
23217080,17:26:14,17:26:14,958,20,,,,5133.96,0
23217080,17:26:39,17:26:39,959,21,,,,5380.02,0
23217080,17:27:38,17:27:38,960,22,,,,5674.73,0
23217080,17:28:07,17:28:07,961,23,,,,5860.82,0
23217080,17:28:42,17:28:42,962,24,,,,6100.02,0
23217080,17:29:23,17:29:23,963,25,,,,6350.84,0
23217080,17:30:06,17:30:06,964,26,,,,6470.6,0
23217080,17:30:47,17:30:47,965,27,,,,6687.93,0
23217080,17:31:20,17:31:20,482,28,,,,6882.42,0
23217080,17:31:45,17:31:45,483,29,,,,7033.89,0
23217080,17:32:17,17:32:17,484,30,,,,7248.66,0
23217080,17:33:00,17:33:00,9499,31,,,,7673.47,
23217080,17:35:00,17:35:00,69,32,,,,8406.34,
23217080,17:36:37,17:36:37,9496,33,,,,9631.86,0
23217080,17:39:04,17:39:04,93,34,,,,11252.27,0
23217080,17:40:00,17:40:00,94,35,,,,11972.15,
23217080,17:41:32,17:41:32,95,36,,,,13069.52,0
23217080,17:42:16,17:42:16,96,37,,,,13520.71,0
23217080,17:43:22,17:43:22,97,38,,,,14065.67,0
23217080,17:44:28,17:44:28,98,39,,,,14677.99,0
23217080,17:46:00,17:46:00,9952,40,,1,,15373.67,
23272070,16:38:00,16:38:00,6018,1,,,1,0,
23272070,16:39:13,16:39:13,6019,2,,,,778.2,0
23272070,16:39:42,16:39:42,6020,3,,,,949.77,0
23272070,16:40:17,16:40:17,6021,4,,,,1197.8,0
23272070,16:40:56,16:40:56,942,5,,,,1466.7,0
23272070,16:41:22,16:41:22,943,6,,,,1667.26,0
23272070,16:41:55,16:41:55,4708,7,,,,1953.12,0
23272070,16:42:43,16:42:43,4709,8,,,,2288.29,0
23272070,16:43:07,16:43:07,4710,9,,,,2440.64,0
23272070,16:44:02,16:44:02,948,10,,,,2845.91,0
23272070,16:44:15,16:44:15,949,11,,,,2936.09,0
23272070,16:44:41,16:44:41,950,12,,,,3097.04,0
23272070,16:45:08,16:45:08,951,13,,,,3321.31,0
23272070,16:45:40,16:45:40,952,14,,,,3563.33,0
23272070,16:46:08,16:46:08,953,15,,,,3778,0
23272070,16:46:51,16:46:51,954,16,,,,4096.48,0
23272070,16:47:18,16:47:18,955,17,,,,4243.87,0
23272070,16:47:47,16:47:47,956,18,,,,4519.26,0
23272070,16:48:00,16:48:00,957,19,,,,4631.9,
23272070,16:49:14,16:49:14,958,20,,,,5133.96,0
23272070,16:49:39,16:49:39,959,21,,,,5380.02,0
23272070,16:50:38,16:50:38,960,22,,,,5674.73,0
23272070,16:51:07,16:51:07,961,23,,,,5860.82,0
23272070,16:51:42,16:51:42,962,24,,,,6100.02,0
23272070,16:52:23,16:52:23,963,25,,,,6350.84,0
23272070,16:53:06,16:53:06,964,26,,,,6470.6,0
23272070,16:53:47,16:53:47,965,27,,,,6687.93,0
23272070,16:54:20,16:54:20,482,28,,,,6882.42,0
23272070,16:54:45,16:54:45,483,29,,,,7033.89,0
23272070,16:55:17,16:55:17,484,30,,,,7248.66,0
23272070,16:56:00,16:56:00,9499,31,,,,7673.47,
23272070,16:58:00,16:58:00,69,32,,,,8406.34,
23272070,16:59:37,16:59:37,9496,33,,,,9631.86,0
23272070,17:02:04,17:02:04,93,34,,,,11252.27,0
23272070,17:03:00,17:03:00,94,35,,,,11972.15,
23272070,17:04:32,17:04:32,95,36,,,,13069.52,0
23272070,17:05:16,17:05:16,96,37,,,,13520.71,0
23272070,17:06:22,17:06:22,97,38,,,,14065.67,0
23272070,17:07:28,17:07:28,98,39,,,,14677.99,0
23272070,17:09:00,17:09:00,9952,40,,1,,15373.67,
23381100,13:00:00,13:00:00,6018,1,,,1,0,
23381100,13:01:50,13:01:50,6019,2,,,,778.2,0
23381100,13:02:33,13:02:33,6020,3,,,,949.77,0
23381100,13:03:26,13:03:26,6021,4,,,,1197.8,0
23381100,13:04:24,13:04:24,942,5,,,,1466.7,0
23381100,13:05:03,13:05:03,943,6,,,,1667.26,0
23381100,13:05:53,13:05:53,4708,7,,,,1953.12,0
23381100,13:07:04,13:07:04,4709,8,,,,2288.29,0
23381100,13:07:41,13:07:41,4710,9,,,,2440.64,0
23381100,13:09:04,13:09:04,948,10,,,,2845.91,0
23381100,13:09:22,13:09:22,949,11,,,,2936.09,0
23381100,13:10:01,13:10:01,950,12,,,,3097.04,0
23381100,13:10:42,13:10:42,951,13,,,,3321.31,0
23381100,13:11:31,13:11:31,952,14,,,,3563.33,0
23381100,13:12:12,13:12:12,953,15,,,,3778,0
23381100,13:13:16,13:13:16,954,16,,,,4096.48,0
23381100,13:13:58,13:13:58,955,17,,,,4243.87,0
23381100,13:14:41,13:14:41,956,18,,,,4519.26,0
23381100,13:15:00,13:15:00,957,19,,,,4631.9,
23381100,13:16:23,13:16:23,958,20,,,,5133.96,0
23381100,13:16:51,13:16:51,959,21,,,,5380.02,0
23381100,13:17:57,13:17:57,960,22,,,,5674.73,0
23381100,13:18:30,13:18:30,961,23,,,,5860.82,0
23381100,13:19:10,13:19:10,962,24,,,,6100.02,0
23381100,13:19:56,13:19:56,963,25,,,,6350.84,0
23381100,13:20:44,13:20:44,964,26,,,,6470.6,0
23381100,13:21:30,13:21:30,965,27,,,,6687.93,0
23381100,13:22:08,13:22:08,482,28,,,,6882.42,0
23381100,13:22:36,13:22:36,483,29,,,,7033.89,0
23381100,13:23:11,13:23:11,484,30,,,,7248.66,0
23381100,13:24:00,13:24:00,9499,31,,,,7673.47,
23381100,13:25:00,13:25:00,69,32,,,,8406.34,
23381100,13:26:37,13:26:37,9496,33,,,,9631.86,0
23381100,13:29:04,13:29:04,93,34,,,,11252.27,0
23381100,13:30:00,13:30:00,94,35,,,,11972.15,
23381100,13:31:01,13:31:01,95,36,,,,13069.52,0
23381100,13:31:30,13:31:30,96,37,,,,13520.71,0
23381100,13:32:14,13:32:14,97,38,,,,14065.67,0
23381100,13:32:59,13:32:59,98,39,,,,14677.99,0
23381100,13:34:00,13:34:00,9952,40,,1,,15373.67,
23409090,14:25:00,14:25:00,6018,1,,,1,0,
23409090,14:26:13,14:26:13,6019,2,,,,778.2,0
23409090,14:26:42,14:26:42,6020,3,,,,949.77,0
23409090,14:27:17,14:27:17,6021,4,,,,1197.8,0
23409090,14:27:56,14:27:56,942,5,,,,1466.7,0
23409090,14:28:22,14:28:22,943,6,,,,1667.26,0
23409090,14:28:55,14:28:55,4708,7,,,,1953.12,0
23409090,14:29:43,14:29:43,4709,8,,,,2288.29,0
23409090,14:30:07,14:30:07,4710,9,,,,2440.64,0
23409090,14:31:02,14:31:02,948,10,,,,2845.91,0
23409090,14:31:15,14:31:15,949,11,,,,2936.09,0
23409090,14:31:41,14:31:41,950,12,,,,3097.04,0
23409090,14:32:08,14:32:08,951,13,,,,3321.31,0
23409090,14:32:40,14:32:40,952,14,,,,3563.33,0
23409090,14:33:08,14:33:08,953,15,,,,3778,0
23409090,14:33:51,14:33:51,954,16,,,,4096.48,0
23409090,14:34:18,14:34:18,955,17,,,,4243.87,0
23409090,14:34:47,14:34:47,956,18,,,,4519.26,0
23409090,14:35:00,14:35:00,957,19,,,,4631.9,
23409090,14:36:14,14:36:14,958,20,,,,5133.96,0
23409090,14:36:39,14:36:39,959,21,,,,5380.02,0
23409090,14:37:38,14:37:38,960,22,,,,5674.73,0
23409090,14:38:07,14:38:07,961,23,,,,5860.82,0
23409090,14:38:42,14:38:42,962,24,,,,6100.02,0
23409090,14:39:23,14:39:23,963,25,,,,6350.84,0
23409090,14:40:06,14:40:06,964,26,,,,6470.6,0
23409090,14:40:47,14:40:47,965,27,,,,6687.93,0
23409090,14:41:20,14:41:20,482,28,,,,6882.42,0
23409090,14:41:45,14:41:45,483,29,,,,7033.89,0
23409090,14:42:17,14:42:17,484,30,,,,7248.66,0
23409090,14:43:00,14:43:00,9499,31,,,,7673.47,
23409090,14:45:00,14:45:00,69,32,,,,8406.34,
23409090,14:46:37,14:46:37,9496,33,,,,9631.86,0
23409090,14:49:04,14:49:04,93,34,,,,11252.27,0
23409090,14:50:00,14:50:00,94,35,,,,11972.15,
23409090,14:51:32,14:51:32,95,36,,,,13069.52,0
23409090,14:52:16,14:52:16,96,37,,,,13520.71,0
23409090,14:53:22,14:53:22,97,38,,,,14065.67,0
23409090,14:54:28,14:54:28,98,39,,,,14677.99,0
23409090,14:56:00,14:56:00,9952,40,,1,,15373.67,
23491090,21:21:00,21:21:00,6018,1,,,1,0,
23491090,21:22:06,21:22:06,6019,2,,,,778.2,0
23491090,21:22:32,21:22:32,6020,3,,,,949.77,0
23491090,21:23:03,21:23:03,6021,4,,,,1197.8,0
23491090,21:23:38,21:23:38,942,5,,,,1466.7,0
23491090,21:24:01,21:24:01,943,6,,,,1667.26,0
23491090,21:24:32,21:24:32,4708,7,,,,1953.12,0
23491090,21:25:14,21:25:14,4709,8,,,,2288.29,0
23491090,21:25:36,21:25:36,4710,9,,,,2440.64,0
23491090,21:26:26,21:26:26,948,10,,,,2845.91,0
23491090,21:26:37,21:26:37,949,11,,,,2936.09,0
23491090,21:27:00,21:27:00,950,12,,,,3097.04,0
23491090,21:27:25,21:27:25,951,13,,,,3321.31,0
23491090,21:27:54,21:27:54,952,14,,,,3563.33,0
23491090,21:28:19,21:28:19,953,15,,,,3778,0
23491090,21:28:58,21:28:58,954,16,,,,4096.48,0
23491090,21:29:22,21:29:22,955,17,,,,4243.87,0
23491090,21:29:48,21:29:48,956,18,,,,4519.26,0
23491090,21:30:00,21:30:00,957,19,,,,4631.9,
23491090,21:31:04,21:31:04,958,20,,,,5133.96,0
23491090,21:31:27,21:31:27,959,21,,,,5380.02,0
23491090,21:32:18,21:32:18,960,22,,,,5674.73,0
23491090,21:32:43,21:32:43,961,23,,,,5860.82,0
23491090,21:33:14,21:33:14,962,24,,,,6100.02,0
23491090,21:33:50,21:33:50,963,25,,,,6350.84,0
23491090,21:34:28,21:34:28,964,26,,,,6470.6,0
23491090,21:35:03,21:35:03,965,27,,,,6687.93,0
23491090,21:35:32,21:35:32,482,28,,,,6882.42,0
23491090,21:35:55,21:35:55,483,29,,,,7033.89,0
23491090,21:36:22,21:36:22,484,30,,,,7248.66,0
23491090,21:37:00,21:37:00,9499,31,,,,7673.47,
23491090,21:39:00,21:39:00,69,32,,,,8406.34,
23491090,21:40:37,21:40:37,9496,33,,,,9631.86,0
23491090,21:43:04,21:43:04,93,34,,,,11252.27,0
23491090,21:44:00,21:44:00,94,35,,,,11972.15,
23491090,21:45:32,21:45:32,95,36,,,,13069.52,0
23491090,21:46:16,21:46:16,96,37,,,,13520.71,0
23491090,21:47:22,21:47:22,97,38,,,,14065.67,0
23491090,21:48:28,21:48:28,98,39,,,,14677.99,0
23491090,21:50:00,21:50:00,9952,40,,1,,15373.67,
23530010,21:15:00,21:15:00,6018,1,,,1,0,
23530010,21:16:06,21:16:06,6019,2,,,,778.2,0
23530010,21:16:32,21:16:32,6020,3,,,,949.77,0
23530010,21:17:03,21:17:03,6021,4,,,,1197.8,0
23530010,21:17:38,21:17:38,942,5,,,,1466.7,0
23530010,21:18:01,21:18:01,943,6,,,,1667.26,0
23530010,21:18:32,21:18:32,4708,7,,,,1953.12,0
23530010,21:19:14,21:19:14,4709,8,,,,2288.29,0
23530010,21:19:36,21:19:36,4710,9,,,,2440.64,0
23530010,21:20:26,21:20:26,948,10,,,,2845.91,0
23530010,21:20:37,21:20:37,949,11,,,,2936.09,0
23530010,21:21:00,21:21:00,950,12,,,,3097.04,0
23530010,21:21:25,21:21:25,951,13,,,,3321.31,0
23530010,21:21:54,21:21:54,952,14,,,,3563.33,0
23530010,21:22:19,21:22:19,953,15,,,,3778,0
23530010,21:22:58,21:22:58,954,16,,,,4096.48,0
23530010,21:23:22,21:23:22,955,17,,,,4243.87,0
23530010,21:23:48,21:23:48,956,18,,,,4519.26,0
23530010,21:24:00,21:24:00,957,19,,,,4631.9,
23530010,21:25:04,21:25:04,958,20,,,,5133.96,0
23530010,21:25:27,21:25:27,959,21,,,,5380.02,0
23530010,21:26:18,21:26:18,960,22,,,,5674.73,0
23530010,21:26:43,21:26:43,961,23,,,,5860.82,0
23530010,21:27:14,21:27:14,962,24,,,,6100.02,0
23530010,21:27:50,21:27:50,963,25,,,,6350.84,0
23530010,21:28:28,21:28:28,964,26,,,,6470.6,0
23530010,21:29:03,21:29:03,965,27,,,,6687.93,0
23530010,21:29:32,21:29:32,482,28,,,,6882.42,0
23530010,21:29:55,21:29:55,483,29,,,,7033.89,0
23530010,21:30:22,21:30:22,484,30,,,,7248.66,0
23530010,21:31:00,21:31:00,9499,31,,,,7673.47,
23530010,21:33:00,21:33:00,69,32,,,,8406.34,
23530010,21:34:37,21:34:37,9496,33,,,,9631.86,0
23530010,21:37:04,21:37:04,93,34,,,,11252.27,0
23530010,21:38:00,21:38:00,94,35,,,,11972.15,
23530010,21:39:32,21:39:32,95,36,,,,13069.52,0
23530010,21:40:16,21:40:16,96,37,,,,13520.71,0
23530010,21:41:22,21:41:22,97,38,,,,14065.67,0
23530010,21:42:28,21:42:28,98,39,,,,14677.99,0
23530010,21:44:00,21:44:00,9952,40,,1,,15373.67,
23530080,21:15:00,21:15:00,6018,1,,,1,0,
23530080,21:16:06,21:16:06,6019,2,,,,778.2,0
23530080,21:16:32,21:16:32,6020,3,,,,949.77,0
23530080,21:17:03,21:17:03,6021,4,,,,1197.8,0
23530080,21:17:38,21:17:38,942,5,,,,1466.7,0
23530080,21:18:01,21:18:01,943,6,,,,1667.26,0
23530080,21:18:32,21:18:32,4708,7,,,,1953.12,0
23530080,21:19:14,21:19:14,4709,8,,,,2288.29,0
23530080,21:19:36,21:19:36,4710,9,,,,2440.64,0
23530080,21:20:26,21:20:26,948,10,,,,2845.91,0
23530080,21:20:37,21:20:37,949,11,,,,2936.09,0
23530080,21:21:00,21:21:00,950,12,,,,3097.04,0
23530080,21:21:25,21:21:25,951,13,,,,3321.31,0
23530080,21:21:54,21:21:54,952,14,,,,3563.33,0
23530080,21:22:19,21:22:19,953,15,,,,3778,0
23530080,21:22:58,21:22:58,954,16,,,,4096.48,0
23530080,21:23:22,21:23:22,955,17,,,,4243.87,0
23530080,21:23:48,21:23:48,956,18,,,,4519.26,0
23530080,21:24:00,21:24:00,957,19,,,,4631.9,
23530080,21:25:04,21:25:04,958,20,,,,5133.96,0
23530080,21:25:27,21:25:27,959,21,,,,5380.02,0
23530080,21:26:18,21:26:18,960,22,,,,5674.73,0
23530080,21:26:43,21:26:43,961,23,,,,5860.82,0
23530080,21:27:14,21:27:14,962,24,,,,6100.02,0
23530080,21:27:50,21:27:50,963,25,,,,6350.84,0
23530080,21:28:28,21:28:28,964,26,,,,6470.6,0
23530080,21:29:03,21:29:03,965,27,,,,6687.93,0
23530080,21:29:32,21:29:32,482,28,,,,6882.42,0
23530080,21:29:55,21:29:55,483,29,,,,7033.89,0
23530080,21:30:22,21:30:22,484,30,,,,7248.66,0
23530080,21:31:00,21:31:00,9499,31,,,,7673.47,
23530080,21:33:00,21:33:00,69,32,,,,8406.34,
23530080,21:34:37,21:34:37,9496,33,,,,9631.86,0
23530080,21:37:04,21:37:04,93,34,,,,11252.27,0
23530080,21:38:00,21:38:00,94,35,,,,11972.15,
23530080,21:39:32,21:39:32,95,36,,,,13069.52,0
23530080,21:40:16,21:40:16,96,37,,,,13520.71,0
23530080,21:41:22,21:41:22,97,38,,,,14065.67,0
23530080,21:42:28,21:42:28,98,39,,,,14677.99,0
23530080,21:44:00,21:44:00,9952,40,,1,,15373.67,
23718020,23:05:00,23:05:00,6018,1,,,1,0,
23718020,23:06:20,23:06:20,6019,2,,,,778.2,0
23718020,23:06:52,23:06:52,6020,3,,,,949.77,0
23718020,23:07:31,23:07:31,6021,4,,,,1197.8,0
23718020,23:08:13,23:08:13,942,5,,,,1466.7,0
23718020,23:08:42,23:08:42,943,6,,,,1667.26,0
23718020,23:09:19,23:09:19,4708,7,,,,1953.12,0
23718020,23:10:11,23:10:11,4709,8,,,,2288.29,0
23718020,23:10:38,23:10:38,4710,9,,,,2440.64,0
23718020,23:11:39,23:11:39,948,10,,,,2845.91,0
23718020,23:11:52,23:11:52,949,11,,,,2936.09,0
23718020,23:12:21,23:12:21,950,12,,,,3097.04,0
23718020,23:12:51,23:12:51,951,13,,,,3321.31,0
23718020,23:13:26,23:13:26,952,14,,,,3563.33,0
23718020,23:13:57,23:13:57,953,15,,,,3778,0
23718020,23:14:44,23:14:44,954,16,,,,4096.48,0
23718020,23:15:14,23:15:14,955,17,,,,4243.87,0
23718020,23:15:46,23:15:46,956,18,,,,4519.26,0
23718020,23:16:00,23:16:00,957,19,,,,4631.9,
23718020,23:17:04,23:17:04,958,20,,,,5133.96,0
23718020,23:17:27,23:17:27,959,21,,,,5380.02,0
23718020,23:18:18,23:18:18,960,22,,,,5674.73,0
23718020,23:18:43,23:18:43,961,23,,,,5860.82,0
23718020,23:19:14,23:19:14,962,24,,,,6100.02,0
23718020,23:19:50,23:19:50,963,25,,,,6350.84,0
23718020,23:20:28,23:20:28,964,26,,,,6470.6,0
23718020,23:21:03,23:21:03,965,27,,,,6687.93,0
23718020,23:21:32,23:21:32,482,28,,,,6882.42,0
23718020,23:21:55,23:21:55,483,29,,,,7033.89,0
23718020,23:22:22,23:22:22,484,30,,,,7248.66,0
23718020,23:23:00,23:23:00,9499,31,,,,7673.47,
23718020,23:24:00,23:24:00,69,32,,,,8406.34,
23718020,23:25:37,23:25:37,9496,33,,,,9631.86,0
23718020,23:28:04,23:28:04,93,34,,,,11252.27,0
23718020,23:29:00,23:29:00,94,35,,,,11972.15,
23718020,23:29:30,23:29:30,95,36,,,,13069.52,0
23718020,23:29:45,23:29:45,96,37,,,,13520.71,0
23718020,23:30:07,23:30:07,97,38,,,,14065.67,0
23718020,23:30:29,23:30:29,98,39,,,,14677.99,0
23718020,23:31:00,23:31:00,9952,40,,1,,15373.67,
23718030,23:05:00,23:05:00,6018,1,,,1,0,
23718030,23:06:20,23:06:20,6019,2,,,,778.2,0
23718030,23:06:52,23:06:52,6020,3,,,,949.77,0
23718030,23:07:31,23:07:31,6021,4,,,,1197.8,0
23718030,23:08:13,23:08:13,942,5,,,,1466.7,0
23718030,23:08:42,23:08:42,943,6,,,,1667.26,0
23718030,23:09:19,23:09:19,4708,7,,,,1953.12,0
23718030,23:10:11,23:10:11,4709,8,,,,2288.29,0
23718030,23:10:38,23:10:38,4710,9,,,,2440.64,0
23718030,23:11:39,23:11:39,948,10,,,,2845.91,0
23718030,23:11:52,23:11:52,949,11,,,,2936.09,0
23718030,23:12:21,23:12:21,950,12,,,,3097.04,0
23718030,23:12:51,23:12:51,951,13,,,,3321.31,0
23718030,23:13:26,23:13:26,952,14,,,,3563.33,0
23718030,23:13:57,23:13:57,953,15,,,,3778,0
23718030,23:14:44,23:14:44,954,16,,,,4096.48,0
23718030,23:15:14,23:15:14,955,17,,,,4243.87,0
23718030,23:15:46,23:15:46,956,18,,,,4519.26,0
23718030,23:16:00,23:16:00,957,19,,,,4631.9,
23718030,23:17:04,23:17:04,958,20,,,,5133.96,0
23718030,23:17:27,23:17:27,959,21,,,,5380.02,0
23718030,23:18:18,23:18:18,960,22,,,,5674.73,0
23718030,23:18:43,23:18:43,961,23,,,,5860.82,0
23718030,23:19:14,23:19:14,962,24,,,,6100.02,0
23718030,23:19:50,23:19:50,963,25,,,,6350.84,0
23718030,23:20:28,23:20:28,964,26,,,,6470.6,0
23718030,23:21:03,23:21:03,965,27,,,,6687.93,0
23718030,23:21:32,23:21:32,482,28,,,,6882.42,0
23718030,23:21:55,23:21:55,483,29,,,,7033.89,0
23718030,23:22:22,23:22:22,484,30,,,,7248.66,0
23718030,23:23:00,23:23:00,9499,31,,,,7673.47,
23718030,23:24:00,23:24:00,69,32,,,,8406.34,
23718030,23:25:37,23:25:37,9496,33,,,,9631.86,0
23718030,23:28:04,23:28:04,93,34,,,,11252.27,0
23718030,23:29:00,23:29:00,94,35,,,,11972.15,
23718030,23:29:30,23:29:30,95,36,,,,13069.52,0
23718030,23:29:45,23:29:45,96,37,,,,13520.71,0
23718030,23:30:07,23:30:07,97,38,,,,14065.67,0
23718030,23:30:29,23:30:29,98,39,,,,14677.99,0
23718030,23:31:00,23:31:00,9952,40,,1,,15373.67,
23718040,23:05:00,23:05:00,6018,1,,,1,0,
23718040,23:06:20,23:06:20,6019,2,,,,778.2,0
23718040,23:06:52,23:06:52,6020,3,,,,949.77,0
23718040,23:07:31,23:07:31,6021,4,,,,1197.8,0
23718040,23:08:13,23:08:13,942,5,,,,1466.7,0
23718040,23:08:42,23:08:42,943,6,,,,1667.26,0
23718040,23:09:19,23:09:19,4708,7,,,,1953.12,0
23718040,23:10:11,23:10:11,4709,8,,,,2288.29,0
23718040,23:10:38,23:10:38,4710,9,,,,2440.64,0
23718040,23:11:39,23:11:39,948,10,,,,2845.91,0
23718040,23:11:52,23:11:52,949,11,,,,2936.09,0
23718040,23:12:21,23:12:21,950,12,,,,3097.04,0
23718040,23:12:51,23:12:51,951,13,,,,3321.31,0
23718040,23:13:26,23:13:26,952,14,,,,3563.33,0
23718040,23:13:57,23:13:57,953,15,,,,3778,0
23718040,23:14:44,23:14:44,954,16,,,,4096.48,0
23718040,23:15:14,23:15:14,955,17,,,,4243.87,0
23718040,23:15:46,23:15:46,956,18,,,,4519.26,0
23718040,23:16:00,23:16:00,957,19,,,,4631.9,
23718040,23:17:04,23:17:04,958,20,,,,5133.96,0
23718040,23:17:27,23:17:27,959,21,,,,5380.02,0
23718040,23:18:18,23:18:18,960,22,,,,5674.73,0
23718040,23:18:43,23:18:43,961,23,,,,5860.82,0
23718040,23:19:14,23:19:14,962,24,,,,6100.02,0
23718040,23:19:50,23:19:50,963,25,,,,6350.84,0
23718040,23:20:28,23:20:28,964,26,,,,6470.6,0
23718040,23:21:03,23:21:03,965,27,,,,6687.93,0
23718040,23:21:32,23:21:32,482,28,,,,6882.42,0
23718040,23:21:55,23:21:55,483,29,,,,7033.89,0
23718040,23:22:22,23:22:22,484,30,,,,7248.66,0
23718040,23:23:00,23:23:00,9499,31,,,,7673.47,
23718040,23:24:00,23:24:00,69,32,,,,8406.34,
23718040,23:25:37,23:25:37,9496,33,,,,9631.86,0
23718040,23:28:04,23:28:04,93,34,,,,11252.27,0
23718040,23:29:00,23:29:00,94,35,,,,11972.15,
23718040,23:29:30,23:29:30,95,36,,,,13069.52,0
23718040,23:29:45,23:29:45,96,37,,,,13520.71,0
23718040,23:30:07,23:30:07,97,38,,,,14065.67,0
23718040,23:30:29,23:30:29,98,39,,,,14677.99,0
23718040,23:31:00,23:31:00,9952,40,,1,,15373.67,
23718050,23:05:00,23:05:00,6018,1,,,1,0,
23718050,23:06:20,23:06:20,6019,2,,,,778.2,0
23718050,23:06:52,23:06:52,6020,3,,,,949.77,0
23718050,23:07:31,23:07:31,6021,4,,,,1197.8,0
23718050,23:08:13,23:08:13,942,5,,,,1466.7,0
23718050,23:08:42,23:08:42,943,6,,,,1667.26,0
23718050,23:09:19,23:09:19,4708,7,,,,1953.12,0
23718050,23:10:11,23:10:11,4709,8,,,,2288.29,0
23718050,23:10:38,23:10:38,4710,9,,,,2440.64,0
23718050,23:11:39,23:11:39,948,10,,,,2845.91,0
23718050,23:11:52,23:11:52,949,11,,,,2936.09,0
23718050,23:12:21,23:12:21,950,12,,,,3097.04,0
23718050,23:12:51,23:12:51,951,13,,,,3321.31,0
23718050,23:13:26,23:13:26,952,14,,,,3563.33,0
23718050,23:13:57,23:13:57,953,15,,,,3778,0
23718050,23:14:44,23:14:44,954,16,,,,4096.48,0
23718050,23:15:14,23:15:14,955,17,,,,4243.87,0
23718050,23:15:46,23:15:46,956,18,,,,4519.26,0
23718050,23:16:00,23:16:00,957,19,,,,4631.9,
23718050,23:17:04,23:17:04,958,20,,,,5133.96,0
23718050,23:17:27,23:17:27,959,21,,,,5380.02,0
23718050,23:18:18,23:18:18,960,22,,,,5674.73,0
23718050,23:18:43,23:18:43,961,23,,,,5860.82,0
23718050,23:19:14,23:19:14,962,24,,,,6100.02,0
23718050,23:19:50,23:19:50,963,25,,,,6350.84,0
23718050,23:20:28,23:20:28,964,26,,,,6470.6,0
23718050,23:21:03,23:21:03,965,27,,,,6687.93,0
23718050,23:21:32,23:21:32,482,28,,,,6882.42,0
23718050,23:21:55,23:21:55,483,29,,,,7033.89,0
23718050,23:22:22,23:22:22,484,30,,,,7248.66,0
23718050,23:23:00,23:23:00,9499,31,,,,7673.47,
23718050,23:24:00,23:24:00,69,32,,,,8406.34,
23718050,23:25:37,23:25:37,9496,33,,,,9631.86,0
23718050,23:28:04,23:28:04,93,34,,,,11252.27,0
23718050,23:29:00,23:29:00,94,35,,,,11972.15,
23718050,23:29:30,23:29:30,95,36,,,,13069.52,0
23718050,23:29:45,23:29:45,96,37,,,,13520.71,0
23718050,23:30:07,23:30:07,97,38,,,,14065.67,0
23718050,23:30:29,23:30:29,98,39,,,,14677.99,0
23718050,23:31:00,23:31:00,9952,40,,1,,15373.67,
23718060,23:05:00,23:05:00,6018,1,,,1,0,
23718060,23:06:20,23:06:20,6019,2,,,,778.2,0
23718060,23:06:52,23:06:52,6020,3,,,,949.77,0
23718060,23:07:31,23:07:31,6021,4,,,,1197.8,0
23718060,23:08:13,23:08:13,942,5,,,,1466.7,0
23718060,23:08:42,23:08:42,943,6,,,,1667.26,0
23718060,23:09:19,23:09:19,4708,7,,,,1953.12,0
23718060,23:10:11,23:10:11,4709,8,,,,2288.29,0
23718060,23:10:38,23:10:38,4710,9,,,,2440.64,0
23718060,23:11:39,23:11:39,948,10,,,,2845.91,0
23718060,23:11:52,23:11:52,949,11,,,,2936.09,0
23718060,23:12:21,23:12:21,950,12,,,,3097.04,0
23718060,23:12:51,23:12:51,951,13,,,,3321.31,0
23718060,23:13:26,23:13:26,952,14,,,,3563.33,0
23718060,23:13:57,23:13:57,953,15,,,,3778,0
23718060,23:14:44,23:14:44,954,16,,,,4096.48,0
23718060,23:15:14,23:15:14,955,17,,,,4243.87,0
23718060,23:15:46,23:15:46,956,18,,,,4519.26,0
23718060,23:16:00,23:16:00,957,19,,,,4631.9,
23718060,23:17:04,23:17:04,958,20,,,,5133.96,0
23718060,23:17:27,23:17:27,959,21,,,,5380.02,0
23718060,23:18:18,23:18:18,960,22,,,,5674.73,0
23718060,23:18:43,23:18:43,961,23,,,,5860.82,0
23718060,23:19:14,23:19:14,962,24,,,,6100.02,0
23718060,23:19:50,23:19:50,963,25,,,,6350.84,0
23718060,23:20:28,23:20:28,964,26,,,,6470.6,0
23718060,23:21:03,23:21:03,965,27,,,,6687.93,0
23718060,23:21:32,23:21:32,482,28,,,,6882.42,0
23718060,23:21:55,23:21:55,483,29,,,,7033.89,0
23718060,23:22:22,23:22:22,484,30,,,,7248.66,0
23718060,23:23:00,23:23:00,9499,31,,,,7673.47,
23718060,23:24:00,23:24:00,69,32,,,,8406.34,
23718060,23:25:37,23:25:37,9496,33,,,,9631.86,0
23718060,23:28:04,23:28:04,93,34,,,,11252.27,0
23718060,23:29:00,23:29:00,94,35,,,,11972.15,
23718060,23:29:30,23:29:30,95,36,,,,13069.52,0
23718060,23:29:45,23:29:45,96,37,,,,13520.71,0
23718060,23:30:07,23:30:07,97,38,,,,14065.67,0
23718060,23:30:29,23:30:29,98,39,,,,14677.99,0
23718060,23:31:00,23:31:00,9952,40,,1,,15373.67,
24179070,24:07:00,24:07:00,6018,1,,,1,0,
24179070,24:07:58,24:07:58,6019,2,,,,778.2,0
24179070,24:08:22,24:08:22,6020,3,,,,949.77,0
24179070,24:08:50,24:08:50,6021,4,,,,1197.8,0
24179070,24:09:20,24:09:20,942,5,,,,1466.7,0
24179070,24:09:41,24:09:41,943,6,,,,1667.26,0
24179070,24:10:08,24:10:08,4708,7,,,,1953.12,0
24179070,24:10:46,24:10:46,4709,8,,,,2288.29,0
24179070,24:11:06,24:11:06,4710,9,,,,2440.64,0
24179070,24:11:50,24:11:50,948,10,,,,2845.91,0
24179070,24:12:00,24:12:00,949,11,,,,2936.09,0
24179070,24:12:20,24:12:20,950,12,,,,3097.04,0
24179070,24:12:42,24:12:42,951,13,,,,3321.31,0
24179070,24:13:08,24:13:08,952,14,,,,3563.33,0
24179070,24:13:30,24:13:30,953,15,,,,3778,0
24179070,24:14:04,24:14:04,954,16,,,,4096.48,0
24179070,24:14:26,24:14:26,955,17,,,,4243.87,0
24179070,24:14:50,24:14:50,956,18,,,,4519.26,0
24179070,24:15:00,24:15:00,957,19,,,,4631.9,
24179070,24:16:04,24:16:04,958,20,,,,5133.96,0
24179070,24:16:27,24:16:27,959,21,,,,5380.02,0
24179070,24:17:18,24:17:18,960,22,,,,5674.73,0
24179070,24:17:43,24:17:43,961,23,,,,5860.82,0
24179070,24:18:14,24:18:14,962,24,,,,6100.02,0
24179070,24:18:50,24:18:50,963,25,,,,6350.84,0
24179070,24:19:28,24:19:28,964,26,,,,6470.6,0
24179070,24:20:03,24:20:03,965,27,,,,6687.93,0
24179070,24:20:32,24:20:32,482,28,,,,6882.42,0
24179070,24:20:55,24:20:55,483,29,,,,7033.89,0
24179070,24:21:22,24:21:22,484,30,,,,7248.66,0
24179070,24:22:00,24:22:00,9499,31,,,,7673.47,
24179070,24:24:00,24:24:00,69,32,,,,8406.34,
24179070,24:25:37,24:25:37,9496,33,,,,9631.86,0
24179070,24:28:04,24:28:04,93,34,,,,11252.27,0
24179070,24:29:00,24:29:00,94,35,,,,11972.15,
24179070,24:30:32,24:30:32,95,36,,,,13069.52,0
24179070,24:31:16,24:31:16,96,37,,,,13520.71,0
24179070,24:32:22,24:32:22,97,38,,,,14065.67,0
24179070,24:33:28,24:33:28,98,39,,,,14677.99,0
24179070,24:35:00,24:35:00,9952,40,,1,,15373.67,
24258070,18:08:00,18:08:00,6018,1,,,1,0,
24258070,18:09:13,18:09:13,6019,2,,,,778.2,0
24258070,18:09:42,18:09:42,6020,3,,,,949.77,0
24258070,18:10:17,18:10:17,6021,4,,,,1197.8,0
24258070,18:10:56,18:10:56,942,5,,,,1466.7,0
24258070,18:11:22,18:11:22,943,6,,,,1667.26,0
24258070,18:11:55,18:11:55,4708,7,,,,1953.12,0
24258070,18:12:43,18:12:43,4709,8,,,,2288.29,0
24258070,18:13:07,18:13:07,4710,9,,,,2440.64,0
24258070,18:14:02,18:14:02,948,10,,,,2845.91,0
24258070,18:14:15,18:14:15,949,11,,,,2936.09,0
24258070,18:14:41,18:14:41,950,12,,,,3097.04,0
24258070,18:15:08,18:15:08,951,13,,,,3321.31,0
24258070,18:15:40,18:15:40,952,14,,,,3563.33,0
24258070,18:16:08,18:16:08,953,15,,,,3778,0
24258070,18:16:51,18:16:51,954,16,,,,4096.48,0
24258070,18:17:18,18:17:18,955,17,,,,4243.87,0
24258070,18:17:47,18:17:47,956,18,,,,4519.26,0
24258070,18:18:00,18:18:00,957,19,,,,4631.9,
24258070,18:19:14,18:19:14,958,20,,,,5133.96,0
24258070,18:19:39,18:19:39,959,21,,,,5380.02,0
24258070,18:20:38,18:20:38,960,22,,,,5674.73,0
24258070,18:21:07,18:21:07,961,23,,,,5860.82,0
24258070,18:21:42,18:21:42,962,24,,,,6100.02,0
24258070,18:22:23,18:22:23,963,25,,,,6350.84,0
24258070,18:23:06,18:23:06,964,26,,,,6470.6,0
24258070,18:23:47,18:23:47,965,27,,,,6687.93,0
24258070,18:24:20,18:24:20,482,28,,,,6882.42,0
24258070,18:24:45,18:24:45,483,29,,,,7033.89,0
24258070,18:25:17,18:25:17,484,30,,,,7248.66,0
24258070,18:26:00,18:26:00,9499,31,,,,7673.47,
24258070,18:28:00,18:28:00,69,32,,,,8406.34,
24258070,18:29:37,18:29:37,9496,33,,,,9631.86,0
24258070,18:32:04,18:32:04,93,34,,,,11252.27,0
24258070,18:33:00,18:33:00,94,35,,,,11972.15,
24258070,18:34:32,18:34:32,95,36,,,,13069.52,0
24258070,18:35:16,18:35:16,96,37,,,,13520.71,0
24258070,18:36:22,18:36:22,97,38,,,,14065.67,0
24258070,18:37:28,18:37:28,98,39,,,,14677.99,0
24258070,18:39:00,18:39:00,9952,40,,1,,15373.67,
2443100,11:15:00,11:15:00,6018,1,,,1,0,
2443100,11:16:50,11:16:50,6019,2,,,,778.2,0
2443100,11:17:33,11:17:33,6020,3,,,,949.77,0
2443100,11:18:26,11:18:26,6021,4,,,,1197.8,0
2443100,11:19:24,11:19:24,942,5,,,,1466.7,0
2443100,11:20:03,11:20:03,943,6,,,,1667.26,0
2443100,11:20:53,11:20:53,4708,7,,,,1953.12,0
2443100,11:22:04,11:22:04,4709,8,,,,2288.29,0
2443100,11:22:41,11:22:41,4710,9,,,,2440.64,0
2443100,11:24:04,11:24:04,948,10,,,,2845.91,0
2443100,11:24:22,11:24:22,949,11,,,,2936.09,0
2443100,11:25:01,11:25:01,950,12,,,,3097.04,0
2443100,11:25:42,11:25:42,951,13,,,,3321.31,0
2443100,11:26:31,11:26:31,952,14,,,,3563.33,0
2443100,11:27:12,11:27:12,953,15,,,,3778,0
2443100,11:28:16,11:28:16,954,16,,,,4096.48,0
2443100,11:28:58,11:28:58,955,17,,,,4243.87,0
2443100,11:29:41,11:29:41,956,18,,,,4519.26,0
2443100,11:30:00,11:30:00,957,19,,,,4631.9,
2443100,11:31:23,11:31:23,958,20,,,,5133.96,0
2443100,11:31:51,11:31:51,959,21,,,,5380.02,0
2443100,11:32:57,11:32:57,960,22,,,,5674.73,0
2443100,11:33:30,11:33:30,961,23,,,,5860.82,0
2443100,11:34:10,11:34:10,962,24,,,,6100.02,0
2443100,11:34:56,11:34:56,963,25,,,,6350.84,0
2443100,11:35:44,11:35:44,964,26,,,,6470.6,0
2443100,11:36:30,11:36:30,965,27,,,,6687.93,0
2443100,11:37:08,11:37:08,482,28,,,,6882.42,0
2443100,11:37:36,11:37:36,483,29,,,,7033.89,0
2443100,11:38:11,11:38:11,484,30,,,,7248.66,0
2443100,11:39:00,11:39:00,9499,31,,,,7673.47,
2443100,11:40:00,11:40:00,69,32,,,,8406.34,
2443100,11:41:37,11:41:37,9496,33,,,,9631.86,0
2443100,11:44:04,11:44:04,93,34,,,,11252.27,0
2443100,11:45:00,11:45:00,94,35,,,,11972.15,
2443100,11:46:01,11:46:01,95,36,,,,13069.52,0
2443100,11:46:30,11:46:30,96,37,,,,13520.71,0
2443100,11:47:14,11:47:14,97,38,,,,14065.67,0
2443100,11:47:59,11:47:59,98,39,,,,14677.99,0
2443100,11:49:00,11:49:00,9952,40,,1,,15373.67,
24538090,15:51:00,15:51:00,67,1,,,1,0,
24538090,15:53:00,15:53:00,9499,2,,,,541.24,
24538090,15:55:00,15:55:00,69,3,,,,1274.11,
24538090,15:56:31,15:56:31,9496,4,,,,2499.63,0
24538090,15:58:51,15:58:51,93,5,,,,4120.04,0
24538090,16:00:00,16:00:00,94,6,,,,4842.7,
24538090,16:01:58,16:01:58,95,7,,,,5925.41,0
24538090,16:02:50,16:02:50,96,8,,,,6382.98,0
24538090,16:03:50,16:03:50,97,9,,,,6914.63,0
24538090,16:04:55,16:04:55,98,10,,,,7506.44,0
24538090,16:06:00,16:06:00,9951,11,,1,,8162.72,
2456110,24:37:00,24:37:00,6018,1,,,1,0,
2456110,24:37:58,24:37:58,6019,2,,,,778.2,0
2456110,24:38:22,24:38:22,6020,3,,,,949.77,0
2456110,24:38:50,24:38:50,6021,4,,,,1197.8,0
2456110,24:39:20,24:39:20,942,5,,,,1466.7,0
2456110,24:39:41,24:39:41,943,6,,,,1667.26,0
2456110,24:40:08,24:40:08,4708,7,,,,1953.12,0
2456110,24:40:46,24:40:46,4709,8,,,,2288.29,0
2456110,24:41:06,24:41:06,4710,9,,,,2440.64,0
2456110,24:41:50,24:41:50,948,10,,,,2845.91,0
2456110,24:42:00,24:42:00,949,11,,,,2936.09,0
2456110,24:42:20,24:42:20,950,12,,,,3097.04,0
2456110,24:42:42,24:42:42,951,13,,,,3321.31,0
2456110,24:43:08,24:43:08,952,14,,,,3563.33,0
2456110,24:43:30,24:43:30,953,15,,,,3778,0
2456110,24:44:04,24:44:04,954,16,,,,4096.48,0
2456110,24:44:26,24:44:26,955,17,,,,4243.87,0
2456110,24:44:50,24:44:50,956,18,,,,4519.26,0
2456110,24:45:00,24:45:00,957,19,,,,4631.9,
2456110,24:46:04,24:46:04,958,20,,,,5133.96,0
2456110,24:46:27,24:46:27,959,21,,,,5380.02,0
2456110,24:47:18,24:47:18,960,22,,,,5674.73,0
2456110,24:47:43,24:47:43,961,23,,,,5860.82,0
2456110,24:48:14,24:48:14,962,24,,,,6100.02,0
2456110,24:48:50,24:48:50,963,25,,,,6350.84,0
2456110,24:49:28,24:49:28,964,26,,,,6470.6,0
2456110,24:50:03,24:50:03,965,27,,,,6687.93,0
2456110,24:50:32,24:50:32,482,28,,,,6882.42,0
2456110,24:50:55,24:50:55,483,29,,,,7033.89,0
2456110,24:51:22,24:51:22,484,30,,,,7248.66,0
2456110,24:52:00,24:52:00,9499,31,,,,7673.47,
2456110,24:54:00,24:54:00,69,32,,,,8406.34,
2456110,24:55:37,24:55:37,9496,33,,,,9631.86,0
2456110,24:58:04,24:58:04,93,34,,,,11252.27,0
2456110,24:59:00,24:59:00,94,35,,,,11972.15,
2456110,25:00:32,25:00:32,95,36,,,,13069.52,0
2456110,25:01:16,25:01:16,96,37,,,,13520.71,0
2456110,25:02:22,25:02:22,97,38,,,,14065.67,0
2456110,25:03:28,25:03:28,98,39,,,,14677.99,0
2456110,25:05:00,25:05:00,9952,40,,1,,15373.67,
248090,16:55:00,16:55:00,6018,1,,,1,0,
248090,16:56:13,16:56:13,6019,2,,,,778.2,0
248090,16:56:42,16:56:42,6020,3,,,,949.77,0
248090,16:57:17,16:57:17,6021,4,,,,1197.8,0
248090,16:57:56,16:57:56,942,5,,,,1466.7,0
248090,16:58:22,16:58:22,943,6,,,,1667.26,0
248090,16:58:55,16:58:55,4708,7,,,,1953.12,0
248090,16:59:43,16:59:43,4709,8,,,,2288.29,0
248090,17:00:07,17:00:07,4710,9,,,,2440.64,0
248090,17:01:02,17:01:02,948,10,,,,2845.91,0
248090,17:01:15,17:01:15,949,11,,,,2936.09,0
248090,17:01:41,17:01:41,950,12,,,,3097.04,0
248090,17:02:08,17:02:08,951,13,,,,3321.31,0
248090,17:02:40,17:02:40,952,14,,,,3563.33,0
248090,17:03:08,17:03:08,953,15,,,,3778,0
248090,17:03:51,17:03:51,954,16,,,,4096.48,0
248090,17:04:18,17:04:18,955,17,,,,4243.87,0
248090,17:04:47,17:04:47,956,18,,,,4519.26,0
248090,17:05:00,17:05:00,957,19,,,,4631.9,
248090,17:06:14,17:06:14,958,20,,,,5133.96,0
248090,17:06:39,17:06:39,959,21,,,,5380.02,0
248090,17:07:38,17:07:38,960,22,,,,5674.73,0
248090,17:08:07,17:08:07,961,23,,,,5860.82,0
248090,17:08:42,17:08:42,962,24,,,,6100.02,0
248090,17:09:23,17:09:23,963,25,,,,6350.84,0
248090,17:10:06,17:10:06,964,26,,,,6470.6,0
248090,17:10:47,17:10:47,965,27,,,,6687.93,0
248090,17:11:20,17:11:20,482,28,,,,6882.42,0
248090,17:11:45,17:11:45,483,29,,,,7033.89,0
248090,17:12:17,17:12:17,484,30,,,,7248.66,0
248090,17:13:00,17:13:00,9499,31,,,,7673.47,
248090,17:15:00,17:15:00,69,32,,,,8406.34,
248090,17:16:37,17:16:37,9496,33,,,,9631.86,0
248090,17:19:04,17:19:04,93,34,,,,11252.27,0
248090,17:20:00,17:20:00,94,35,,,,11972.15,
248090,17:21:32,17:21:32,95,36,,,,13069.52,0
248090,17:22:16,17:22:16,96,37,,,,13520.71,0
248090,17:23:22,17:23:22,97,38,,,,14065.67,0
248090,17:24:28,17:24:28,98,39,,,,14677.99,0
248090,17:26:00,17:26:00,9952,40,,1,,15373.67,
24863100,10:15:00,10:15:00,6018,1,,,1,0,
24863100,10:16:50,10:16:50,6019,2,,,,778.2,0
24863100,10:17:33,10:17:33,6020,3,,,,949.77,0
24863100,10:18:26,10:18:26,6021,4,,,,1197.8,0
24863100,10:19:24,10:19:24,942,5,,,,1466.7,0
24863100,10:20:03,10:20:03,943,6,,,,1667.26,0
24863100,10:20:53,10:20:53,4708,7,,,,1953.12,0
24863100,10:22:04,10:22:04,4709,8,,,,2288.29,0
24863100,10:22:41,10:22:41,4710,9,,,,2440.64,0
24863100,10:24:04,10:24:04,948,10,,,,2845.91,0
24863100,10:24:22,10:24:22,949,11,,,,2936.09,0
24863100,10:25:01,10:25:01,950,12,,,,3097.04,0
24863100,10:25:42,10:25:42,951,13,,,,3321.31,0
24863100,10:26:31,10:26:31,952,14,,,,3563.33,0
24863100,10:27:12,10:27:12,953,15,,,,3778,0
24863100,10:28:16,10:28:16,954,16,,,,4096.48,0
24863100,10:28:58,10:28:58,955,17,,,,4243.87,0
24863100,10:29:41,10:29:41,956,18,,,,4519.26,0
24863100,10:30:00,10:30:00,957,19,,,,4631.9,
24863100,10:31:23,10:31:23,958,20,,,,5133.96,0
24863100,10:31:51,10:31:51,959,21,,,,5380.02,0
24863100,10:32:57,10:32:57,960,22,,,,5674.73,0
24863100,10:33:30,10:33:30,961,23,,,,5860.82,0
24863100,10:34:10,10:34:10,962,24,,,,6100.02,0
24863100,10:34:56,10:34:56,963,25,,,,6350.84,0
24863100,10:35:44,10:35:44,964,26,,,,6470.6,0
24863100,10:36:30,10:36:30,965,27,,,,6687.93,0
24863100,10:37:08,10:37:08,482,28,,,,6882.42,0
24863100,10:37:36,10:37:36,483,29,,,,7033.89,0
24863100,10:38:11,10:38:11,484,30,,,,7248.66,0
24863100,10:39:00,10:39:00,9499,31,,,,7673.47,
24863100,10:40:00,10:40:00,69,32,,,,8406.34,
24863100,10:41:37,10:41:37,9496,33,,,,9631.86,0
24863100,10:44:04,10:44:04,93,34,,,,11252.27,0
24863100,10:45:00,10:45:00,94,35,,,,11972.15,
24863100,10:46:01,10:46:01,95,36,,,,13069.52,0
24863100,10:46:30,10:46:30,96,37,,,,13520.71,0
24863100,10:47:14,10:47:14,97,38,,,,14065.67,0
24863100,10:47:59,10:47:59,98,39,,,,14677.99,0
24863100,10:49:00,10:49:00,9952,40,,1,,15373.67,
25031090,10:22:00,10:22:00,67,1,,,1,0,
25031090,10:24:00,10:24:00,9499,2,,,,541.24,
25031090,10:26:00,10:26:00,69,3,,,,1274.11,
25031090,10:27:31,10:27:31,9496,4,,,,2499.63,0
25031090,10:29:51,10:29:51,93,5,,,,4120.04,0
25031090,10:31:00,10:31:00,94,6,,,,4842.7,
25031090,10:32:58,10:32:58,95,7,,,,5925.41,0
25031090,10:33:50,10:33:50,96,8,,,,6382.98,0
25031090,10:34:50,10:34:50,97,9,,,,6914.63,0
25031090,10:35:55,10:35:55,98,10,,,,7506.44,0
25031090,10:37:00,10:37:00,9951,11,,1,,8162.72,
25134100,15:15:00,15:15:00,6018,1,,,1,0,
25134100,15:16:57,15:16:57,6019,2,,,,778.2,0
25134100,15:17:44,15:17:44,6020,3,,,,949.77,0
25134100,15:18:40,15:18:40,6021,4,,,,1197.8,0
25134100,15:19:41,15:19:41,942,5,,,,1466.7,0
25134100,15:20:23,15:20:23,943,6,,,,1667.26,0
25134100,15:21:17,15:21:17,4708,7,,,,1953.12,0
25134100,15:22:33,15:22:33,4709,8,,,,2288.29,0
25134100,15:23:12,15:23:12,4710,9,,,,2440.64,0
25134100,15:24:40,15:24:40,948,10,,,,2845.91,0
25134100,15:25:00,15:25:00,949,11,,,,2936.09,0
25134100,15:25:41,15:25:41,950,12,,,,3097.04,0
25134100,15:26:25,15:26:25,951,13,,,,3321.31,0
25134100,15:27:17,15:27:17,952,14,,,,3563.33,0
25134100,15:28:01,15:28:01,953,15,,,,3778,0
25134100,15:29:09,15:29:09,954,16,,,,4096.48,0
25134100,15:29:53,15:29:53,955,17,,,,4243.87,0
25134100,15:30:40,15:30:40,956,18,,,,4519.26,0
25134100,15:31:00,15:31:00,957,19,,,,4631.9,
25134100,15:32:23,15:32:23,958,20,,,,5133.96,0
25134100,15:32:51,15:32:51,959,21,,,,5380.02,0
25134100,15:33:57,15:33:57,960,22,,,,5674.73,0
25134100,15:34:30,15:34:30,961,23,,,,5860.82,0
25134100,15:35:10,15:35:10,962,24,,,,6100.02,0
25134100,15:35:56,15:35:56,963,25,,,,6350.84,0
25134100,15:36:44,15:36:44,964,26,,,,6470.6,0
25134100,15:37:30,15:37:30,965,27,,,,6687.93,0
25134100,15:38:08,15:38:08,482,28,,,,6882.42,0
25134100,15:38:36,15:38:36,483,29,,,,7033.89,0
25134100,15:39:11,15:39:11,484,30,,,,7248.66,0
25134100,15:40:00,15:40:00,9499,31,,,,7673.47,
25134100,15:41:00,15:41:00,69,32,,,,8406.34,
25134100,15:42:37,15:42:37,9496,33,,,,9631.86,0
25134100,15:45:04,15:45:04,93,34,,,,11252.27,0
25134100,15:46:00,15:46:00,94,35,,,,11972.15,
25134100,15:47:01,15:47:01,95,36,,,,13069.52,0
25134100,15:47:30,15:47:30,96,37,,,,13520.71,0
25134100,15:48:14,15:48:14,97,38,,,,14065.67,0
25134100,15:48:59,15:48:59,98,39,,,,14677.99,0
25134100,15:50:00,15:50:00,9952,40,,1,,15373.67,
25419090,18:53:00,18:53:00,67,1,,,1,0,
25419090,18:55:00,18:55:00,9499,2,,,,541.24,
25419090,18:57:00,18:57:00,69,3,,,,1274.11,
25419090,18:58:31,18:58:31,9496,4,,,,2499.63,0
25419090,19:00:51,19:00:51,93,5,,,,4120.04,0
25419090,19:02:00,19:02:00,94,6,,,,4842.7,
25419090,19:03:58,19:03:58,95,7,,,,5925.41,0
25419090,19:04:50,19:04:50,96,8,,,,6382.98,0
25419090,19:05:50,19:05:50,97,9,,,,6914.63,0
25419090,19:06:55,19:06:55,98,10,,,,7506.44,0
25419090,19:08:00,19:08:00,9951,11,,1,,8162.72,
25457020,13:00:00,13:00:00,6018,1,,,1,0,
25457020,13:01:50,13:01:50,6019,2,,,,778.2,0
25457020,13:02:33,13:02:33,6020,3,,,,949.77,0
25457020,13:03:26,13:03:26,6021,4,,,,1197.8,0
25457020,13:04:24,13:04:24,942,5,,,,1466.7,0
25457020,13:05:03,13:05:03,943,6,,,,1667.26,0
25457020,13:05:53,13:05:53,4708,7,,,,1953.12,0
25457020,13:07:04,13:07:04,4709,8,,,,2288.29,0
25457020,13:07:41,13:07:41,4710,9,,,,2440.64,0
25457020,13:09:04,13:09:04,948,10,,,,2845.91,0
25457020,13:09:22,13:09:22,949,11,,,,2936.09,0
25457020,13:10:01,13:10:01,950,12,,,,3097.04,0
25457020,13:10:42,13:10:42,951,13,,,,3321.31,0
25457020,13:11:31,13:11:31,952,14,,,,3563.33,0
25457020,13:12:12,13:12:12,953,15,,,,3778,0
25457020,13:13:16,13:13:16,954,16,,,,4096.48,0
25457020,13:13:58,13:13:58,955,17,,,,4243.87,0
25457020,13:14:41,13:14:41,956,18,,,,4519.26,0
25457020,13:15:00,13:15:00,957,19,,,,4631.9,
25457020,13:16:23,13:16:23,958,20,,,,5133.96,0
25457020,13:16:51,13:16:51,959,21,,,,5380.02,0
25457020,13:17:57,13:17:57,960,22,,,,5674.73,0
25457020,13:18:30,13:18:30,961,23,,,,5860.82,0
25457020,13:19:10,13:19:10,962,24,,,,6100.02,0
25457020,13:19:56,13:19:56,963,25,,,,6350.84,0
25457020,13:20:44,13:20:44,964,26,,,,6470.6,0
25457020,13:21:30,13:21:30,965,27,,,,6687.93,0
25457020,13:22:08,13:22:08,482,28,,,,6882.42,0
25457020,13:22:36,13:22:36,483,29,,,,7033.89,0
25457020,13:23:11,13:23:11,484,30,,,,7248.66,0
25457020,13:24:00,13:24:00,9499,31,,,,7673.47,
25457020,13:25:00,13:25:00,69,32,,,,8406.34,
25457020,13:26:37,13:26:37,9496,33,,,,9631.86,0
25457020,13:29:04,13:29:04,93,34,,,,11252.27,0
25457020,13:30:00,13:30:00,94,35,,,,11972.15,
25457020,13:31:01,13:31:01,95,36,,,,13069.52,0
25457020,13:31:30,13:31:30,96,37,,,,13520.71,0
25457020,13:32:14,13:32:14,97,38,,,,14065.67,0
25457020,13:32:59,13:32:59,98,39,,,,14677.99,0
25457020,13:34:00,13:34:00,9952,40,,1,,15373.67,
25457030,13:00:00,13:00:00,6018,1,,,1,0,
25457030,13:01:50,13:01:50,6019,2,,,,778.2,0
25457030,13:02:33,13:02:33,6020,3,,,,949.77,0
25457030,13:03:26,13:03:26,6021,4,,,,1197.8,0
25457030,13:04:24,13:04:24,942,5,,,,1466.7,0
25457030,13:05:03,13:05:03,943,6,,,,1667.26,0
25457030,13:05:53,13:05:53,4708,7,,,,1953.12,0
25457030,13:07:04,13:07:04,4709,8,,,,2288.29,0
25457030,13:07:41,13:07:41,4710,9,,,,2440.64,0
25457030,13:09:04,13:09:04,948,10,,,,2845.91,0
25457030,13:09:22,13:09:22,949,11,,,,2936.09,0
25457030,13:10:01,13:10:01,950,12,,,,3097.04,0
25457030,13:10:42,13:10:42,951,13,,,,3321.31,0
25457030,13:11:31,13:11:31,952,14,,,,3563.33,0
25457030,13:12:12,13:12:12,953,15,,,,3778,0
25457030,13:13:16,13:13:16,954,16,,,,4096.48,0
25457030,13:13:58,13:13:58,955,17,,,,4243.87,0
25457030,13:14:41,13:14:41,956,18,,,,4519.26,0
25457030,13:15:00,13:15:00,957,19,,,,4631.9,
25457030,13:16:23,13:16:23,958,20,,,,5133.96,0
25457030,13:16:51,13:16:51,959,21,,,,5380.02,0
25457030,13:17:57,13:17:57,960,22,,,,5674.73,0
25457030,13:18:30,13:18:30,961,23,,,,5860.82,0
25457030,13:19:10,13:19:10,962,24,,,,6100.02,0
25457030,13:19:56,13:19:56,963,25,,,,6350.84,0
25457030,13:20:44,13:20:44,964,26,,,,6470.6,0
25457030,13:21:30,13:21:30,965,27,,,,6687.93,0
25457030,13:22:08,13:22:08,482,28,,,,6882.42,0
25457030,13:22:36,13:22:36,483,29,,,,7033.89,0
25457030,13:23:11,13:23:11,484,30,,,,7248.66,0
25457030,13:24:00,13:24:00,9499,31,,,,7673.47,
25457030,13:25:00,13:25:00,69,32,,,,8406.34,
25457030,13:26:37,13:26:37,9496,33,,,,9631.86,0
25457030,13:29:04,13:29:04,93,34,,,,11252.27,0
25457030,13:30:00,13:30:00,94,35,,,,11972.15,
25457030,13:31:01,13:31:01,95,36,,,,13069.52,0
25457030,13:31:30,13:31:30,96,37,,,,13520.71,0
25457030,13:32:14,13:32:14,97,38,,,,14065.67,0
25457030,13:32:59,13:32:59,98,39,,,,14677.99,0
25457030,13:34:00,13:34:00,9952,40,,1,,15373.67,
25457040,13:00:00,13:00:00,6018,1,,,1,0,
25457040,13:01:50,13:01:50,6019,2,,,,778.2,0
25457040,13:02:33,13:02:33,6020,3,,,,949.77,0
25457040,13:03:26,13:03:26,6021,4,,,,1197.8,0
25457040,13:04:24,13:04:24,942,5,,,,1466.7,0
25457040,13:05:03,13:05:03,943,6,,,,1667.26,0
25457040,13:05:53,13:05:53,4708,7,,,,1953.12,0
25457040,13:07:04,13:07:04,4709,8,,,,2288.29,0
25457040,13:07:41,13:07:41,4710,9,,,,2440.64,0
25457040,13:09:04,13:09:04,948,10,,,,2845.91,0
25457040,13:09:22,13:09:22,949,11,,,,2936.09,0
25457040,13:10:01,13:10:01,950,12,,,,3097.04,0
25457040,13:10:42,13:10:42,951,13,,,,3321.31,0
25457040,13:11:31,13:11:31,952,14,,,,3563.33,0
25457040,13:12:12,13:12:12,953,15,,,,3778,0
25457040,13:13:16,13:13:16,954,16,,,,4096.48,0
25457040,13:13:58,13:13:58,955,17,,,,4243.87,0
25457040,13:14:41,13:14:41,956,18,,,,4519.26,0
25457040,13:15:00,13:15:00,957,19,,,,4631.9,
25457040,13:16:23,13:16:23,958,20,,,,5133.96,0
25457040,13:16:51,13:16:51,959,21,,,,5380.02,0
25457040,13:17:57,13:17:57,960,22,,,,5674.73,0
25457040,13:18:30,13:18:30,961,23,,,,5860.82,0
25457040,13:19:10,13:19:10,962,24,,,,6100.02,0
25457040,13:19:56,13:19:56,963,25,,,,6350.84,0
25457040,13:20:44,13:20:44,964,26,,,,6470.6,0
25457040,13:21:30,13:21:30,965,27,,,,6687.93,0
25457040,13:22:08,13:22:08,482,28,,,,6882.42,0
25457040,13:22:36,13:22:36,483,29,,,,7033.89,0
25457040,13:23:11,13:23:11,484,30,,,,7248.66,0
25457040,13:24:00,13:24:00,9499,31,,,,7673.47,
25457040,13:25:00,13:25:00,69,32,,,,8406.34,
25457040,13:26:37,13:26:37,9496,33,,,,9631.86,0
25457040,13:29:04,13:29:04,93,34,,,,11252.27,0
25457040,13:30:00,13:30:00,94,35,,,,11972.15,
25457040,13:31:01,13:31:01,95,36,,,,13069.52,0
25457040,13:31:30,13:31:30,96,37,,,,13520.71,0
25457040,13:32:14,13:32:14,97,38,,,,14065.67,0
25457040,13:32:59,13:32:59,98,39,,,,14677.99,0
25457040,13:34:00,13:34:00,9952,40,,1,,15373.67,
25457050,13:00:00,13:00:00,6018,1,,,1,0,
25457050,13:01:50,13:01:50,6019,2,,,,778.2,0
25457050,13:02:33,13:02:33,6020,3,,,,949.77,0
25457050,13:03:26,13:03:26,6021,4,,,,1197.8,0
25457050,13:04:24,13:04:24,942,5,,,,1466.7,0
25457050,13:05:03,13:05:03,943,6,,,,1667.26,0
25457050,13:05:53,13:05:53,4708,7,,,,1953.12,0
25457050,13:07:04,13:07:04,4709,8,,,,2288.29,0
25457050,13:07:41,13:07:41,4710,9,,,,2440.64,0
25457050,13:09:04,13:09:04,948,10,,,,2845.91,0
25457050,13:09:22,13:09:22,949,11,,,,2936.09,0
25457050,13:10:01,13:10:01,950,12,,,,3097.04,0
25457050,13:10:42,13:10:42,951,13,,,,3321.31,0
25457050,13:11:31,13:11:31,952,14,,,,3563.33,0
25457050,13:12:12,13:12:12,953,15,,,,3778,0
25457050,13:13:16,13:13:16,954,16,,,,4096.48,0
25457050,13:13:58,13:13:58,955,17,,,,4243.87,0
25457050,13:14:41,13:14:41,956,18,,,,4519.26,0
25457050,13:15:00,13:15:00,957,19,,,,4631.9,
25457050,13:16:23,13:16:23,958,20,,,,5133.96,0
25457050,13:16:51,13:16:51,959,21,,,,5380.02,0
25457050,13:17:57,13:17:57,960,22,,,,5674.73,0
25457050,13:18:30,13:18:30,961,23,,,,5860.82,0
25457050,13:19:10,13:19:10,962,24,,,,6100.02,0
25457050,13:19:56,13:19:56,963,25,,,,6350.84,0
25457050,13:20:44,13:20:44,964,26,,,,6470.6,0
25457050,13:21:30,13:21:30,965,27,,,,6687.93,0
25457050,13:22:08,13:22:08,482,28,,,,6882.42,0
25457050,13:22:36,13:22:36,483,29,,,,7033.89,0
25457050,13:23:11,13:23:11,484,30,,,,7248.66,0
25457050,13:24:00,13:24:00,9499,31,,,,7673.47,
25457050,13:25:00,13:25:00,69,32,,,,8406.34,
25457050,13:26:37,13:26:37,9496,33,,,,9631.86,0
25457050,13:29:04,13:29:04,93,34,,,,11252.27,0
25457050,13:30:00,13:30:00,94,35,,,,11972.15,
25457050,13:31:01,13:31:01,95,36,,,,13069.52,0
25457050,13:31:30,13:31:30,96,37,,,,13520.71,0
25457050,13:32:14,13:32:14,97,38,,,,14065.67,0
25457050,13:32:59,13:32:59,98,39,,,,14677.99,0
25457050,13:34:00,13:34:00,9952,40,,1,,15373.67,
25457060,13:00:00,13:00:00,6018,1,,,1,0,
25457060,13:01:50,13:01:50,6019,2,,,,778.2,0
25457060,13:02:33,13:02:33,6020,3,,,,949.77,0
25457060,13:03:26,13:03:26,6021,4,,,,1197.8,0
25457060,13:04:24,13:04:24,942,5,,,,1466.7,0
25457060,13:05:03,13:05:03,943,6,,,,1667.26,0
25457060,13:05:53,13:05:53,4708,7,,,,1953.12,0
25457060,13:07:04,13:07:04,4709,8,,,,2288.29,0
25457060,13:07:41,13:07:41,4710,9,,,,2440.64,0
25457060,13:09:04,13:09:04,948,10,,,,2845.91,0
25457060,13:09:22,13:09:22,949,11,,,,2936.09,0
25457060,13:10:01,13:10:01,950,12,,,,3097.04,0
25457060,13:10:42,13:10:42,951,13,,,,3321.31,0
25457060,13:11:31,13:11:31,952,14,,,,3563.33,0
25457060,13:12:12,13:12:12,953,15,,,,3778,0
25457060,13:13:16,13:13:16,954,16,,,,4096.48,0
25457060,13:13:58,13:13:58,955,17,,,,4243.87,0
25457060,13:14:41,13:14:41,956,18,,,,4519.26,0
25457060,13:15:00,13:15:00,957,19,,,,4631.9,
25457060,13:16:23,13:16:23,958,20,,,,5133.96,0
25457060,13:16:51,13:16:51,959,21,,,,5380.02,0
25457060,13:17:57,13:17:57,960,22,,,,5674.73,0
25457060,13:18:30,13:18:30,961,23,,,,5860.82,0
25457060,13:19:10,13:19:10,962,24,,,,6100.02,0
25457060,13:19:56,13:19:56,963,25,,,,6350.84,0
25457060,13:20:44,13:20:44,964,26,,,,6470.6,0
25457060,13:21:30,13:21:30,965,27,,,,6687.93,0
25457060,13:22:08,13:22:08,482,28,,,,6882.42,0
25457060,13:22:36,13:22:36,483,29,,,,7033.89,0
25457060,13:23:11,13:23:11,484,30,,,,7248.66,0
25457060,13:24:00,13:24:00,9499,31,,,,7673.47,
25457060,13:25:00,13:25:00,69,32,,,,8406.34,
25457060,13:26:37,13:26:37,9496,33,,,,9631.86,0
25457060,13:29:04,13:29:04,93,34,,,,11252.27,0
25457060,13:30:00,13:30:00,94,35,,,,11972.15,
25457060,13:31:01,13:31:01,95,36,,,,13069.52,0
25457060,13:31:30,13:31:30,96,37,,,,13520.71,0
25457060,13:32:14,13:32:14,97,38,,,,14065.67,0
25457060,13:32:59,13:32:59,98,39,,,,14677.99,0
25457060,13:34:00,13:34:00,9952,40,,1,,15373.67,
2548090,12:21:00,12:21:00,67,1,,,1,0,
2548090,12:23:00,12:23:00,9499,2,,,,541.24,
2548090,12:25:00,12:25:00,69,3,,,,1274.11,
2548090,12:26:31,12:26:31,9496,4,,,,2499.63,0
2548090,12:28:51,12:28:51,93,5,,,,4120.04,0
2548090,12:30:00,12:30:00,94,6,,,,4842.7,
2548090,12:31:58,12:31:58,95,7,,,,5925.41,0
2548090,12:32:50,12:32:50,96,8,,,,6382.98,0
2548090,12:33:50,12:33:50,97,9,,,,6914.63,0
2548090,12:34:55,12:34:55,98,10,,,,7506.44,0
2548090,12:36:00,12:36:00,9951,11,,1,,8162.72,
25598100,15:00:00,15:00:00,6018,1,,,1,0,
25598100,15:01:57,15:01:57,6019,2,,,,778.2,0
25598100,15:02:44,15:02:44,6020,3,,,,949.77,0
25598100,15:03:40,15:03:40,6021,4,,,,1197.8,0
25598100,15:04:41,15:04:41,942,5,,,,1466.7,0
25598100,15:05:23,15:05:23,943,6,,,,1667.26,0
25598100,15:06:17,15:06:17,4708,7,,,,1953.12,0
25598100,15:07:33,15:07:33,4709,8,,,,2288.29,0
25598100,15:08:12,15:08:12,4710,9,,,,2440.64,0
25598100,15:09:40,15:09:40,948,10,,,,2845.91,0
25598100,15:10:00,15:10:00,949,11,,,,2936.09,0
25598100,15:10:41,15:10:41,950,12,,,,3097.04,0
25598100,15:11:25,15:11:25,951,13,,,,3321.31,0
25598100,15:12:17,15:12:17,952,14,,,,3563.33,0
25598100,15:13:01,15:13:01,953,15,,,,3778,0
25598100,15:14:09,15:14:09,954,16,,,,4096.48,0
25598100,15:14:53,15:14:53,955,17,,,,4243.87,0
25598100,15:15:40,15:15:40,956,18,,,,4519.26,0
25598100,15:16:00,15:16:00,957,19,,,,4631.9,
25598100,15:17:23,15:17:23,958,20,,,,5133.96,0
25598100,15:17:51,15:17:51,959,21,,,,5380.02,0
25598100,15:18:57,15:18:57,960,22,,,,5674.73,0
25598100,15:19:30,15:19:30,961,23,,,,5860.82,0
25598100,15:20:10,15:20:10,962,24,,,,6100.02,0
25598100,15:20:56,15:20:56,963,25,,,,6350.84,0
25598100,15:21:44,15:21:44,964,26,,,,6470.6,0
25598100,15:22:30,15:22:30,965,27,,,,6687.93,0
25598100,15:23:08,15:23:08,482,28,,,,6882.42,0
25598100,15:23:36,15:23:36,483,29,,,,7033.89,0
25598100,15:24:11,15:24:11,484,30,,,,7248.66,0
25598100,15:25:00,15:25:00,9499,31,,,,7673.47,
25598100,15:26:00,15:26:00,69,32,,,,8406.34,
25598100,15:27:37,15:27:37,9496,33,,,,9631.86,0
25598100,15:30:04,15:30:04,93,34,,,,11252.27,0
25598100,15:31:00,15:31:00,94,35,,,,11972.15,
25598100,15:32:01,15:32:01,95,36,,,,13069.52,0
25598100,15:32:30,15:32:30,96,37,,,,13520.71,0
25598100,15:33:14,15:33:14,97,38,,,,14065.67,0
25598100,15:33:59,15:33:59,98,39,,,,14677.99,0
25598100,15:35:00,15:35:00,9952,40,,1,,15373.67,
25682010,14:15:00,14:15:00,6018,1,,,1,0,
25682010,14:16:13,14:16:13,6019,2,,,,778.2,0
25682010,14:16:42,14:16:42,6020,3,,,,949.77,0
25682010,14:17:17,14:17:17,6021,4,,,,1197.8,0
25682010,14:17:56,14:17:56,942,5,,,,1466.7,0
25682010,14:18:22,14:18:22,943,6,,,,1667.26,0
25682010,14:18:55,14:18:55,4708,7,,,,1953.12,0
25682010,14:19:43,14:19:43,4709,8,,,,2288.29,0
25682010,14:20:07,14:20:07,4710,9,,,,2440.64,0
25682010,14:21:02,14:21:02,948,10,,,,2845.91,0
25682010,14:21:15,14:21:15,949,11,,,,2936.09,0
25682010,14:21:41,14:21:41,950,12,,,,3097.04,0
25682010,14:22:08,14:22:08,951,13,,,,3321.31,0
25682010,14:22:40,14:22:40,952,14,,,,3563.33,0
25682010,14:23:08,14:23:08,953,15,,,,3778,0
25682010,14:23:51,14:23:51,954,16,,,,4096.48,0
25682010,14:24:18,14:24:18,955,17,,,,4243.87,0
25682010,14:24:47,14:24:47,956,18,,,,4519.26,0
25682010,14:25:00,14:25:00,957,19,,,,4631.9,
25682010,14:26:14,14:26:14,958,20,,,,5133.96,0
25682010,14:26:39,14:26:39,959,21,,,,5380.02,0
25682010,14:27:38,14:27:38,960,22,,,,5674.73,0
25682010,14:28:07,14:28:07,961,23,,,,5860.82,0
25682010,14:28:42,14:28:42,962,24,,,,6100.02,0
25682010,14:29:23,14:29:23,963,25,,,,6350.84,0
25682010,14:30:06,14:30:06,964,26,,,,6470.6,0
25682010,14:30:47,14:30:47,965,27,,,,6687.93,0
25682010,14:31:20,14:31:20,482,28,,,,6882.42,0
25682010,14:31:45,14:31:45,483,29,,,,7033.89,0
25682010,14:32:17,14:32:17,484,30,,,,7248.66,0
25682010,14:33:00,14:33:00,9499,31,,,,7673.47,
25682010,14:35:00,14:35:00,69,32,,,,8406.34,
25682010,14:36:37,14:36:37,9496,33,,,,9631.86,0
25682010,14:39:04,14:39:04,93,34,,,,11252.27,0
25682010,14:40:00,14:40:00,94,35,,,,11972.15,
25682010,14:41:32,14:41:32,95,36,,,,13069.52,0
25682010,14:42:16,14:42:16,96,37,,,,13520.71,0
25682010,14:43:22,14:43:22,97,38,,,,14065.67,0
25682010,14:44:28,14:44:28,98,39,,,,14677.99,0
25682010,14:46:00,14:46:00,9952,40,,1,,15373.67,
25682080,14:15:00,14:15:00,6018,1,,,1,0,
25682080,14:16:13,14:16:13,6019,2,,,,778.2,0
25682080,14:16:42,14:16:42,6020,3,,,,949.77,0
25682080,14:17:17,14:17:17,6021,4,,,,1197.8,0
25682080,14:17:56,14:17:56,942,5,,,,1466.7,0
25682080,14:18:22,14:18:22,943,6,,,,1667.26,0
25682080,14:18:55,14:18:55,4708,7,,,,1953.12,0
25682080,14:19:43,14:19:43,4709,8,,,,2288.29,0
25682080,14:20:07,14:20:07,4710,9,,,,2440.64,0
25682080,14:21:02,14:21:02,948,10,,,,2845.91,0
25682080,14:21:15,14:21:15,949,11,,,,2936.09,0
25682080,14:21:41,14:21:41,950,12,,,,3097.04,0
25682080,14:22:08,14:22:08,951,13,,,,3321.31,0
25682080,14:22:40,14:22:40,952,14,,,,3563.33,0
25682080,14:23:08,14:23:08,953,15,,,,3778,0
25682080,14:23:51,14:23:51,954,16,,,,4096.48,0
25682080,14:24:18,14:24:18,955,17,,,,4243.87,0
25682080,14:24:47,14:24:47,956,18,,,,4519.26,0
25682080,14:25:00,14:25:00,957,19,,,,4631.9,
25682080,14:26:14,14:26:14,958,20,,,,5133.96,0
25682080,14:26:39,14:26:39,959,21,,,,5380.02,0
25682080,14:27:38,14:27:38,960,22,,,,5674.73,0
25682080,14:28:07,14:28:07,961,23,,,,5860.82,0
25682080,14:28:42,14:28:42,962,24,,,,6100.02,0
25682080,14:29:23,14:29:23,963,25,,,,6350.84,0
25682080,14:30:06,14:30:06,964,26,,,,6470.6,0
25682080,14:30:47,14:30:47,965,27,,,,6687.93,0
25682080,14:31:20,14:31:20,482,28,,,,6882.42,0
25682080,14:31:45,14:31:45,483,29,,,,7033.89,0
25682080,14:32:17,14:32:17,484,30,,,,7248.66,0
25682080,14:33:00,14:33:00,9499,31,,,,7673.47,
25682080,14:35:00,14:35:00,69,32,,,,8406.34,
25682080,14:36:37,14:36:37,9496,33,,,,9631.86,0
25682080,14:39:04,14:39:04,93,34,,,,11252.27,0
25682080,14:40:00,14:40:00,94,35,,,,11972.15,
25682080,14:41:32,14:41:32,95,36,,,,13069.52,0
25682080,14:42:16,14:42:16,96,37,,,,13520.71,0
25682080,14:43:22,14:43:22,97,38,,,,14065.67,0
25682080,14:44:28,14:44:28,98,39,,,,14677.99,0
25682080,14:46:00,14:46:00,9952,40,,1,,15373.67,
25712090,22:21:00,22:21:00,6018,1,,,1,0,
25712090,22:21:58,22:21:58,6019,2,,,,778.2,0
25712090,22:22:22,22:22:22,6020,3,,,,949.77,0
25712090,22:22:50,22:22:50,6021,4,,,,1197.8,0
25712090,22:23:20,22:23:20,942,5,,,,1466.7,0
25712090,22:23:41,22:23:41,943,6,,,,1667.26,0
25712090,22:24:08,22:24:08,4708,7,,,,1953.12,0
25712090,22:24:46,22:24:46,4709,8,,,,2288.29,0
25712090,22:25:06,22:25:06,4710,9,,,,2440.64,0
25712090,22:25:50,22:25:50,948,10,,,,2845.91,0
25712090,22:26:00,22:26:00,949,11,,,,2936.09,0
25712090,22:26:20,22:26:20,950,12,,,,3097.04,0
25712090,22:26:42,22:26:42,951,13,,,,3321.31,0
25712090,22:27:08,22:27:08,952,14,,,,3563.33,0
25712090,22:27:30,22:27:30,953,15,,,,3778,0
25712090,22:28:04,22:28:04,954,16,,,,4096.48,0
25712090,22:28:26,22:28:26,955,17,,,,4243.87,0
25712090,22:28:50,22:28:50,956,18,,,,4519.26,0
25712090,22:29:00,22:29:00,957,19,,,,4631.9,
25712090,22:30:04,22:30:04,958,20,,,,5133.96,0
25712090,22:30:27,22:30:27,959,21,,,,5380.02,0
25712090,22:31:18,22:31:18,960,22,,,,5674.73,0
25712090,22:31:43,22:31:43,961,23,,,,5860.82,0
25712090,22:32:14,22:32:14,962,24,,,,6100.02,0
25712090,22:32:50,22:32:50,963,25,,,,6350.84,0
25712090,22:33:28,22:33:28,964,26,,,,6470.6,0
25712090,22:34:03,22:34:03,965,27,,,,6687.93,0
25712090,22:34:32,22:34:32,482,28,,,,6882.42,0
25712090,22:34:55,22:34:55,483,29,,,,7033.89,0
25712090,22:35:22,22:35:22,484,30,,,,7248.66,0
25712090,22:36:00,22:36:00,9499,31,,,,7673.47,
25712090,22:38:00,22:38:00,69,32,,,,8406.34,
25712090,22:39:37,22:39:37,9496,33,,,,9631.86,0
25712090,22:42:04,22:42:04,93,34,,,,11252.27,0
25712090,22:43:00,22:43:00,94,35,,,,11972.15,
25712090,22:44:32,22:44:32,95,36,,,,13069.52,0
25712090,22:45:16,22:45:16,96,37,,,,13520.71,0
25712090,22:46:22,22:46:22,97,38,,,,14065.67,0
25712090,22:47:28,22:47:28,98,39,,,,14677.99,0
25712090,22:49:00,22:49:00,9952,40,,1,,15373.67,
25823090,18:15:00,18:15:00,6018,1,,,1,0,
25823090,18:16:13,18:16:13,6019,2,,,,778.2,0
25823090,18:16:42,18:16:42,6020,3,,,,949.77,0
25823090,18:17:17,18:17:17,6021,4,,,,1197.8,0
25823090,18:17:56,18:17:56,942,5,,,,1466.7,0
25823090,18:18:22,18:18:22,943,6,,,,1667.26,0
25823090,18:18:55,18:18:55,4708,7,,,,1953.12,0
25823090,18:19:43,18:19:43,4709,8,,,,2288.29,0
25823090,18:20:07,18:20:07,4710,9,,,,2440.64,0
25823090,18:21:02,18:21:02,948,10,,,,2845.91,0
25823090,18:21:15,18:21:15,949,11,,,,2936.09,0
25823090,18:21:41,18:21:41,950,12,,,,3097.04,0
25823090,18:22:08,18:22:08,951,13,,,,3321.31,0
25823090,18:22:40,18:22:40,952,14,,,,3563.33,0
25823090,18:23:08,18:23:08,953,15,,,,3778,0
25823090,18:23:51,18:23:51,954,16,,,,4096.48,0
25823090,18:24:18,18:24:18,955,17,,,,4243.87,0
25823090,18:24:47,18:24:47,956,18,,,,4519.26,0
25823090,18:25:00,18:25:00,957,19,,,,4631.9,
25823090,18:26:14,18:26:14,958,20,,,,5133.96,0
25823090,18:26:39,18:26:39,959,21,,,,5380.02,0
25823090,18:27:38,18:27:38,960,22,,,,5674.73,0
25823090,18:28:07,18:28:07,961,23,,,,5860.82,0
25823090,18:28:42,18:28:42,962,24,,,,6100.02,0
25823090,18:29:23,18:29:23,963,25,,,,6350.84,0
25823090,18:30:06,18:30:06,964,26,,,,6470.6,0
25823090,18:30:47,18:30:47,965,27,,,,6687.93,0
25823090,18:31:20,18:31:20,482,28,,,,6882.42,0
25823090,18:31:45,18:31:45,483,29,,,,7033.89,0
25823090,18:32:17,18:32:17,484,30,,,,7248.66,0
25823090,18:33:00,18:33:00,9499,31,,,,7673.47,
25823090,18:35:00,18:35:00,69,32,,,,8406.34,
25823090,18:36:37,18:36:37,9496,33,,,,9631.86,0
25823090,18:39:04,18:39:04,93,34,,,,11252.27,0
25823090,18:40:00,18:40:00,94,35,,,,11972.15,
25823090,18:41:32,18:41:32,95,36,,,,13069.52,0
25823090,18:42:16,18:42:16,96,37,,,,13520.71,0
25823090,18:43:22,18:43:22,97,38,,,,14065.67,0
25823090,18:44:28,18:44:28,98,39,,,,14677.99,0
25823090,18:46:00,18:46:00,9952,40,,1,,15373.67,
26229100,16:30:00,16:30:00,6018,1,,,1,0,
26229100,16:31:57,16:31:57,6019,2,,,,778.2,0
26229100,16:32:44,16:32:44,6020,3,,,,949.77,0
26229100,16:33:40,16:33:40,6021,4,,,,1197.8,0
26229100,16:34:41,16:34:41,942,5,,,,1466.7,0
26229100,16:35:23,16:35:23,943,6,,,,1667.26,0
26229100,16:36:17,16:36:17,4708,7,,,,1953.12,0
26229100,16:37:33,16:37:33,4709,8,,,,2288.29,0
26229100,16:38:12,16:38:12,4710,9,,,,2440.64,0
26229100,16:39:40,16:39:40,948,10,,,,2845.91,0
26229100,16:40:00,16:40:00,949,11,,,,2936.09,0
26229100,16:40:41,16:40:41,950,12,,,,3097.04,0
26229100,16:41:25,16:41:25,951,13,,,,3321.31,0
26229100,16:42:17,16:42:17,952,14,,,,3563.33,0
26229100,16:43:01,16:43:01,953,15,,,,3778,0
26229100,16:44:09,16:44:09,954,16,,,,4096.48,0
26229100,16:44:53,16:44:53,955,17,,,,4243.87,0
26229100,16:45:40,16:45:40,956,18,,,,4519.26,0
26229100,16:46:00,16:46:00,957,19,,,,4631.9,
26229100,16:47:23,16:47:23,958,20,,,,5133.96,0
26229100,16:47:51,16:47:51,959,21,,,,5380.02,0
26229100,16:48:57,16:48:57,960,22,,,,5674.73,0
26229100,16:49:30,16:49:30,961,23,,,,5860.82,0
26229100,16:50:10,16:50:10,962,24,,,,6100.02,0
26229100,16:50:56,16:50:56,963,25,,,,6350.84,0
26229100,16:51:44,16:51:44,964,26,,,,6470.6,0
26229100,16:52:30,16:52:30,965,27,,,,6687.93,0
26229100,16:53:08,16:53:08,482,28,,,,6882.42,0
26229100,16:53:36,16:53:36,483,29,,,,7033.89,0
26229100,16:54:11,16:54:11,484,30,,,,7248.66,0
26229100,16:55:00,16:55:00,9499,31,,,,7673.47,
26229100,16:56:00,16:56:00,69,32,,,,8406.34,
26229100,16:57:37,16:57:37,9496,33,,,,9631.86,0
26229100,17:00:04,17:00:04,93,34,,,,11252.27,0
26229100,17:01:00,17:01:00,94,35,,,,11972.15,
26229100,17:02:01,17:02:01,95,36,,,,13069.52,0
26229100,17:02:30,17:02:30,96,37,,,,13520.71,0
26229100,17:03:14,17:03:14,97,38,,,,14065.67,0
26229100,17:03:59,17:03:59,98,39,,,,14677.99,0
26229100,17:05:00,17:05:00,9952,40,,1,,15373.67,
26436090,17:51:00,17:51:00,67,1,,,1,0,
26436090,17:53:00,17:53:00,9499,2,,,,541.24,
26436090,17:55:00,17:55:00,69,3,,,,1274.11,
26436090,17:56:31,17:56:31,9496,4,,,,2499.63,0
26436090,17:58:51,17:58:51,93,5,,,,4120.04,0
26436090,18:00:00,18:00:00,94,6,,,,4842.7,
26436090,18:01:58,18:01:58,95,7,,,,5925.41,0
26436090,18:02:50,18:02:50,96,8,,,,6382.98,0
26436090,18:03:50,18:03:50,97,9,,,,6914.63,0
26436090,18:04:55,18:04:55,98,10,,,,7506.44,0
26436090,18:06:00,18:06:00,9951,11,,1,,8162.72,
26746010,11:45:00,11:45:00,6018,1,,,1,0,
26746010,11:46:13,11:46:13,6019,2,,,,778.2,0
26746010,11:46:42,11:46:42,6020,3,,,,949.77,0
26746010,11:47:17,11:47:17,6021,4,,,,1197.8,0
26746010,11:47:56,11:47:56,942,5,,,,1466.7,0
26746010,11:48:22,11:48:22,943,6,,,,1667.26,0
26746010,11:48:55,11:48:55,4708,7,,,,1953.12,0
26746010,11:49:43,11:49:43,4709,8,,,,2288.29,0
26746010,11:50:07,11:50:07,4710,9,,,,2440.64,0
26746010,11:51:02,11:51:02,948,10,,,,2845.91,0
26746010,11:51:15,11:51:15,949,11,,,,2936.09,0
26746010,11:51:41,11:51:41,950,12,,,,3097.04,0
26746010,11:52:08,11:52:08,951,13,,,,3321.31,0
26746010,11:52:40,11:52:40,952,14,,,,3563.33,0
26746010,11:53:08,11:53:08,953,15,,,,3778,0
26746010,11:53:51,11:53:51,954,16,,,,4096.48,0
26746010,11:54:18,11:54:18,955,17,,,,4243.87,0
26746010,11:54:47,11:54:47,956,18,,,,4519.26,0
26746010,11:55:00,11:55:00,957,19,,,,4631.9,
26746010,11:56:14,11:56:14,958,20,,,,5133.96,0
26746010,11:56:39,11:56:39,959,21,,,,5380.02,0
26746010,11:57:38,11:57:38,960,22,,,,5674.73,0
26746010,11:58:07,11:58:07,961,23,,,,5860.82,0
26746010,11:58:42,11:58:42,962,24,,,,6100.02,0
26746010,11:59:23,11:59:23,963,25,,,,6350.84,0
26746010,12:00:06,12:00:06,964,26,,,,6470.6,0
26746010,12:00:47,12:00:47,965,27,,,,6687.93,0
26746010,12:01:20,12:01:20,482,28,,,,6882.42,0
26746010,12:01:45,12:01:45,483,29,,,,7033.89,0
26746010,12:02:17,12:02:17,484,30,,,,7248.66,0
26746010,12:03:00,12:03:00,9499,31,,,,7673.47,
26746010,12:05:00,12:05:00,69,32,,,,8406.34,
26746010,12:06:37,12:06:37,9496,33,,,,9631.86,0
26746010,12:09:04,12:09:04,93,34,,,,11252.27,0
26746010,12:10:00,12:10:00,94,35,,,,11972.15,
26746010,12:11:32,12:11:32,95,36,,,,13069.52,0
26746010,12:12:16,12:12:16,96,37,,,,13520.71,0
26746010,12:13:22,12:13:22,97,38,,,,14065.67,0
26746010,12:14:28,12:14:28,98,39,,,,14677.99,0
26746010,12:16:00,12:16:00,9952,40,,1,,15373.67,
26746080,11:45:00,11:45:00,6018,1,,,1,0,
26746080,11:46:13,11:46:13,6019,2,,,,778.2,0
26746080,11:46:42,11:46:42,6020,3,,,,949.77,0
26746080,11:47:17,11:47:17,6021,4,,,,1197.8,0
26746080,11:47:56,11:47:56,942,5,,,,1466.7,0
26746080,11:48:22,11:48:22,943,6,,,,1667.26,0
26746080,11:48:55,11:48:55,4708,7,,,,1953.12,0
26746080,11:49:43,11:49:43,4709,8,,,,2288.29,0
26746080,11:50:07,11:50:07,4710,9,,,,2440.64,0
26746080,11:51:02,11:51:02,948,10,,,,2845.91,0
26746080,11:51:15,11:51:15,949,11,,,,2936.09,0
26746080,11:51:41,11:51:41,950,12,,,,3097.04,0
26746080,11:52:08,11:52:08,951,13,,,,3321.31,0
26746080,11:52:40,11:52:40,952,14,,,,3563.33,0
26746080,11:53:08,11:53:08,953,15,,,,3778,0
26746080,11:53:51,11:53:51,954,16,,,,4096.48,0
26746080,11:54:18,11:54:18,955,17,,,,4243.87,0
26746080,11:54:47,11:54:47,956,18,,,,4519.26,0
26746080,11:55:00,11:55:00,957,19,,,,4631.9,
26746080,11:56:14,11:56:14,958,20,,,,5133.96,0
26746080,11:56:39,11:56:39,959,21,,,,5380.02,0
26746080,11:57:38,11:57:38,960,22,,,,5674.73,0
26746080,11:58:07,11:58:07,961,23,,,,5860.82,0
26746080,11:58:42,11:58:42,962,24,,,,6100.02,0
26746080,11:59:23,11:59:23,963,25,,,,6350.84,0
26746080,12:00:06,12:00:06,964,26,,,,6470.6,0
26746080,12:00:47,12:00:47,965,27,,,,6687.93,0
26746080,12:01:20,12:01:20,482,28,,,,6882.42,0
26746080,12:01:45,12:01:45,483,29,,,,7033.89,0
26746080,12:02:17,12:02:17,484,30,,,,7248.66,0
26746080,12:03:00,12:03:00,9499,31,,,,7673.47,
26746080,12:05:00,12:05:00,69,32,,,,8406.34,
26746080,12:06:37,12:06:37,9496,33,,,,9631.86,0
26746080,12:09:04,12:09:04,93,34,,,,11252.27,0
26746080,12:10:00,12:10:00,94,35,,,,11972.15,
26746080,12:11:32,12:11:32,95,36,,,,13069.52,0
26746080,12:12:16,12:12:16,96,37,,,,13520.71,0
26746080,12:13:22,12:13:22,97,38,,,,14065.67,0
26746080,12:14:28,12:14:28,98,39,,,,14677.99,0
26746080,12:16:00,12:16:00,9952,40,,1,,15373.67,
26760090,12:15:00,12:15:00,6018,1,,,1,0,
26760090,12:16:13,12:16:13,6019,2,,,,778.2,0
26760090,12:16:42,12:16:42,6020,3,,,,949.77,0
26760090,12:17:17,12:17:17,6021,4,,,,1197.8,0
26760090,12:17:56,12:17:56,942,5,,,,1466.7,0
26760090,12:18:22,12:18:22,943,6,,,,1667.26,0
26760090,12:18:55,12:18:55,4708,7,,,,1953.12,0
26760090,12:19:43,12:19:43,4709,8,,,,2288.29,0
26760090,12:20:07,12:20:07,4710,9,,,,2440.64,0
26760090,12:21:02,12:21:02,948,10,,,,2845.91,0
26760090,12:21:15,12:21:15,949,11,,,,2936.09,0
26760090,12:21:41,12:21:41,950,12,,,,3097.04,0
26760090,12:22:08,12:22:08,951,13,,,,3321.31,0
26760090,12:22:40,12:22:40,952,14,,,,3563.33,0
26760090,12:23:08,12:23:08,953,15,,,,3778,0
26760090,12:23:51,12:23:51,954,16,,,,4096.48,0
26760090,12:24:18,12:24:18,955,17,,,,4243.87,0
26760090,12:24:47,12:24:47,956,18,,,,4519.26,0
26760090,12:25:00,12:25:00,957,19,,,,4631.9,
26760090,12:26:14,12:26:14,958,20,,,,5133.96,0
26760090,12:26:39,12:26:39,959,21,,,,5380.02,0
26760090,12:27:38,12:27:38,960,22,,,,5674.73,0
26760090,12:28:07,12:28:07,961,23,,,,5860.82,0
26760090,12:28:42,12:28:42,962,24,,,,6100.02,0
26760090,12:29:23,12:29:23,963,25,,,,6350.84,0
26760090,12:30:06,12:30:06,964,26,,,,6470.6,0
26760090,12:30:47,12:30:47,965,27,,,,6687.93,0
26760090,12:31:20,12:31:20,482,28,,,,6882.42,0
26760090,12:31:45,12:31:45,483,29,,,,7033.89,0
26760090,12:32:17,12:32:17,484,30,,,,7248.66,0
26760090,12:33:00,12:33:00,9499,31,,,,7673.47,
26760090,12:35:00,12:35:00,69,32,,,,8406.34,
26760090,12:36:37,12:36:37,9496,33,,,,9631.86,0
26760090,12:39:04,12:39:04,93,34,,,,11252.27,0
26760090,12:40:00,12:40:00,94,35,,,,11972.15,
26760090,12:41:32,12:41:32,95,36,,,,13069.52,0
26760090,12:42:16,12:42:16,96,37,,,,13520.71,0
26760090,12:43:22,12:43:22,97,38,,,,14065.67,0
26760090,12:44:28,12:44:28,98,39,,,,14677.99,0
26760090,12:46:00,12:46:00,9952,40,,1,,15373.67,
2691070,24:37:00,24:37:00,6018,1,,,1,0,
2691070,24:37:58,24:37:58,6019,2,,,,778.2,0
2691070,24:38:22,24:38:22,6020,3,,,,949.77,0
2691070,24:38:50,24:38:50,6021,4,,,,1197.8,0
2691070,24:39:20,24:39:20,942,5,,,,1466.7,0
2691070,24:39:41,24:39:41,943,6,,,,1667.26,0
2691070,24:40:08,24:40:08,4708,7,,,,1953.12,0
2691070,24:40:46,24:40:46,4709,8,,,,2288.29,0
2691070,24:41:06,24:41:06,4710,9,,,,2440.64,0
2691070,24:41:50,24:41:50,948,10,,,,2845.91,0
2691070,24:42:00,24:42:00,949,11,,,,2936.09,0
2691070,24:42:20,24:42:20,950,12,,,,3097.04,0
2691070,24:42:42,24:42:42,951,13,,,,3321.31,0
2691070,24:43:08,24:43:08,952,14,,,,3563.33,0
2691070,24:43:30,24:43:30,953,15,,,,3778,0
2691070,24:44:04,24:44:04,954,16,,,,4096.48,0
2691070,24:44:26,24:44:26,955,17,,,,4243.87,0
2691070,24:44:50,24:44:50,956,18,,,,4519.26,0
2691070,24:45:00,24:45:00,957,19,,,,4631.9,
2691070,24:46:04,24:46:04,958,20,,,,5133.96,0
2691070,24:46:27,24:46:27,959,21,,,,5380.02,0
2691070,24:47:18,24:47:18,960,22,,,,5674.73,0
2691070,24:47:43,24:47:43,961,23,,,,5860.82,0
2691070,24:48:14,24:48:14,962,24,,,,6100.02,0
2691070,24:48:50,24:48:50,963,25,,,,6350.84,0
2691070,24:49:28,24:49:28,964,26,,,,6470.6,0
2691070,24:50:03,24:50:03,965,27,,,,6687.93,0
2691070,24:50:32,24:50:32,482,28,,,,6882.42,0
2691070,24:50:55,24:50:55,483,29,,,,7033.89,0
2691070,24:51:22,24:51:22,484,30,,,,7248.66,0
2691070,24:52:00,24:52:00,9499,31,,,,7673.47,
2691070,24:54:00,24:54:00,69,32,,,,8406.34,
2691070,24:55:37,24:55:37,9496,33,,,,9631.86,0
2691070,24:58:04,24:58:04,93,34,,,,11252.27,0
2691070,24:59:00,24:59:00,94,35,,,,11972.15,
2691070,25:00:32,25:00:32,95,36,,,,13069.52,0
2691070,25:01:16,25:01:16,96,37,,,,13520.71,0
2691070,25:02:22,25:02:22,97,38,,,,14065.67,0
2691070,25:03:28,25:03:28,98,39,,,,14677.99,0
2691070,25:05:00,25:05:00,9952,40,,1,,15373.67,
27059090,20:51:00,20:51:00,6018,1,,,1,0,
27059090,20:52:06,20:52:06,6019,2,,,,778.2,0
27059090,20:52:32,20:52:32,6020,3,,,,949.77,0
27059090,20:53:03,20:53:03,6021,4,,,,1197.8,0
27059090,20:53:38,20:53:38,942,5,,,,1466.7,0
27059090,20:54:01,20:54:01,943,6,,,,1667.26,0
27059090,20:54:32,20:54:32,4708,7,,,,1953.12,0
27059090,20:55:14,20:55:14,4709,8,,,,2288.29,0
27059090,20:55:36,20:55:36,4710,9,,,,2440.64,0
27059090,20:56:26,20:56:26,948,10,,,,2845.91,0
27059090,20:56:37,20:56:37,949,11,,,,2936.09,0
27059090,20:57:00,20:57:00,950,12,,,,3097.04,0
27059090,20:57:25,20:57:25,951,13,,,,3321.31,0
27059090,20:57:54,20:57:54,952,14,,,,3563.33,0
27059090,20:58:19,20:58:19,953,15,,,,3778,0
27059090,20:58:58,20:58:58,954,16,,,,4096.48,0
27059090,20:59:22,20:59:22,955,17,,,,4243.87,0
27059090,20:59:48,20:59:48,956,18,,,,4519.26,0
27059090,21:00:00,21:00:00,957,19,,,,4631.9,
27059090,21:01:04,21:01:04,958,20,,,,5133.96,0
27059090,21:01:27,21:01:27,959,21,,,,5380.02,0
27059090,21:02:18,21:02:18,960,22,,,,5674.73,0
27059090,21:02:43,21:02:43,961,23,,,,5860.82,0
27059090,21:03:14,21:03:14,962,24,,,,6100.02,0
27059090,21:03:50,21:03:50,963,25,,,,6350.84,0
27059090,21:04:28,21:04:28,964,26,,,,6470.6,0
27059090,21:05:03,21:05:03,965,27,,,,6687.93,0
27059090,21:05:32,21:05:32,482,28,,,,6882.42,0
27059090,21:05:55,21:05:55,483,29,,,,7033.89,0
27059090,21:06:22,21:06:22,484,30,,,,7248.66,0
27059090,21:07:00,21:07:00,9499,31,,,,7673.47,
27059090,21:09:00,21:09:00,69,32,,,,8406.34,
27059090,21:10:37,21:10:37,9496,33,,,,9631.86,0
27059090,21:13:04,21:13:04,93,34,,,,11252.27,0
27059090,21:14:00,21:14:00,94,35,,,,11972.15,
27059090,21:15:32,21:15:32,95,36,,,,13069.52,0
27059090,21:16:16,21:16:16,96,37,,,,13520.71,0
27059090,21:17:22,21:17:22,97,38,,,,14065.67,0
27059090,21:18:28,21:18:28,98,39,,,,14677.99,0
27059090,21:20:00,21:20:00,9952,40,,1,,15373.67,
27097110,20:09:00,20:09:00,6018,1,,,1,0,
27097110,20:10:06,20:10:06,6019,2,,,,778.2,0
27097110,20:10:32,20:10:32,6020,3,,,,949.77,0
27097110,20:11:03,20:11:03,6021,4,,,,1197.8,0
27097110,20:11:38,20:11:38,942,5,,,,1466.7,0
27097110,20:12:01,20:12:01,943,6,,,,1667.26,0
27097110,20:12:32,20:12:32,4708,7,,,,1953.12,0
27097110,20:13:14,20:13:14,4709,8,,,,2288.29,0
27097110,20:13:36,20:13:36,4710,9,,,,2440.64,0
27097110,20:14:26,20:14:26,948,10,,,,2845.91,0
27097110,20:14:37,20:14:37,949,11,,,,2936.09,0
27097110,20:15:00,20:15:00,950,12,,,,3097.04,0
27097110,20:15:25,20:15:25,951,13,,,,3321.31,0
27097110,20:15:54,20:15:54,952,14,,,,3563.33,0
27097110,20:16:19,20:16:19,953,15,,,,3778,0
27097110,20:16:58,20:16:58,954,16,,,,4096.48,0
27097110,20:17:22,20:17:22,955,17,,,,4243.87,0
27097110,20:17:48,20:17:48,956,18,,,,4519.26,0
27097110,20:18:00,20:18:00,957,19,,,,4631.9,
27097110,20:19:04,20:19:04,958,20,,,,5133.96,0
27097110,20:19:27,20:19:27,959,21,,,,5380.02,0
27097110,20:20:18,20:20:18,960,22,,,,5674.73,0
27097110,20:20:43,20:20:43,961,23,,,,5860.82,0
27097110,20:21:14,20:21:14,962,24,,,,6100.02,0
27097110,20:21:50,20:21:50,963,25,,,,6350.84,0
27097110,20:22:28,20:22:28,964,26,,,,6470.6,0
27097110,20:23:03,20:23:03,965,27,,,,6687.93,0
27097110,20:23:32,20:23:32,482,28,,,,6882.42,0
27097110,20:23:55,20:23:55,483,29,,,,7033.89,0
27097110,20:24:22,20:24:22,484,30,,,,7248.66,0
27097110,20:25:00,20:25:00,9499,31,,,,7673.47,
27097110,20:27:00,20:27:00,69,32,,,,8406.34,
27097110,20:28:37,20:28:37,9496,33,,,,9631.86,0
27097110,20:31:04,20:31:04,93,34,,,,11252.27,0
27097110,20:32:00,20:32:00,94,35,,,,11972.15,
27097110,20:33:32,20:33:32,95,36,,,,13069.52,0
27097110,20:34:16,20:34:16,96,37,,,,13520.71,0
27097110,20:35:22,20:35:22,97,38,,,,14065.67,0
27097110,20:36:28,20:36:28,98,39,,,,14677.99,0
27097110,20:38:00,20:38:00,9952,40,,1,,15373.67,
2711100,15:46:00,15:46:00,67,1,,,1,0,
2711100,15:47:00,15:47:00,9499,2,,,,541.24,
2711100,15:49:00,15:49:00,69,3,,,,1274.11,
2711100,15:50:31,15:50:31,9496,4,,,,2499.63,0
2711100,15:52:51,15:52:51,93,5,,,,4120.04,0
2711100,15:54:00,15:54:00,94,6,,,,4842.7,
2711100,15:55:58,15:55:58,95,7,,,,5925.41,0
2711100,15:56:50,15:56:50,96,8,,,,6382.98,0
2711100,15:57:50,15:57:50,97,9,,,,6914.63,0
2711100,15:58:55,15:58:55,98,10,,,,7506.44,0
2711100,16:00:00,16:00:00,9951,11,,1,,8162.72,
27298090,14:15:00,14:15:00,6018,1,,,1,0,
27298090,14:16:13,14:16:13,6019,2,,,,778.2,0
27298090,14:16:42,14:16:42,6020,3,,,,949.77,0
27298090,14:17:17,14:17:17,6021,4,,,,1197.8,0
27298090,14:17:56,14:17:56,942,5,,,,1466.7,0
27298090,14:18:22,14:18:22,943,6,,,,1667.26,0
27298090,14:18:55,14:18:55,4708,7,,,,1953.12,0
27298090,14:19:43,14:19:43,4709,8,,,,2288.29,0
27298090,14:20:07,14:20:07,4710,9,,,,2440.64,0
27298090,14:21:02,14:21:02,948,10,,,,2845.91,0
27298090,14:21:15,14:21:15,949,11,,,,2936.09,0
27298090,14:21:41,14:21:41,950,12,,,,3097.04,0
27298090,14:22:08,14:22:08,951,13,,,,3321.31,0
27298090,14:22:40,14:22:40,952,14,,,,3563.33,0
27298090,14:23:08,14:23:08,953,15,,,,3778,0
27298090,14:23:51,14:23:51,954,16,,,,4096.48,0
27298090,14:24:18,14:24:18,955,17,,,,4243.87,0
27298090,14:24:47,14:24:47,956,18,,,,4519.26,0
27298090,14:25:00,14:25:00,957,19,,,,4631.9,
27298090,14:26:14,14:26:14,958,20,,,,5133.96,0
27298090,14:26:39,14:26:39,959,21,,,,5380.02,0
27298090,14:27:38,14:27:38,960,22,,,,5674.73,0
27298090,14:28:07,14:28:07,961,23,,,,5860.82,0
27298090,14:28:42,14:28:42,962,24,,,,6100.02,0
27298090,14:29:23,14:29:23,963,25,,,,6350.84,0
27298090,14:30:06,14:30:06,964,26,,,,6470.6,0
27298090,14:30:47,14:30:47,965,27,,,,6687.93,0
27298090,14:31:20,14:31:20,482,28,,,,6882.42,0
27298090,14:31:45,14:31:45,483,29,,,,7033.89,0
27298090,14:32:17,14:32:17,484,30,,,,7248.66,0
27298090,14:33:00,14:33:00,9499,31,,,,7673.47,
27298090,14:35:00,14:35:00,69,32,,,,8406.34,
27298090,14:36:37,14:36:37,9496,33,,,,9631.86,0
27298090,14:39:04,14:39:04,93,34,,,,11252.27,0
27298090,14:40:00,14:40:00,94,35,,,,11972.15,
27298090,14:41:32,14:41:32,95,36,,,,13069.52,0
27298090,14:42:16,14:42:16,96,37,,,,13520.71,0
27298090,14:43:22,14:43:22,97,38,,,,14065.67,0
27298090,14:44:28,14:44:28,98,39,,,,14677.99,0
27298090,14:46:00,14:46:00,9952,40,,1,,15373.67,
27309020,07:30:00,07:30:00,6018,1,,,1,0,
27309020,07:32:12,07:32:12,6019,2,,,,778.2,0
27309020,07:33:04,07:33:04,6020,3,,,,949.77,0
27309020,07:34:07,07:34:07,6021,4,,,,1197.8,0
27309020,07:35:16,07:35:16,942,5,,,,1466.7,0
27309020,07:36:03,07:36:03,943,6,,,,1667.26,0
27309020,07:37:04,07:37:04,4708,7,,,,1953.12,0
27309020,07:38:29,07:38:29,4709,8,,,,2288.29,0
27309020,07:39:13,07:39:13,4710,9,,,,2440.64,0
27309020,07:40:52,07:40:52,948,10,,,,2845.91,0
27309020,07:41:15,07:41:15,949,11,,,,2936.09,0
27309020,07:42:01,07:42:01,950,12,,,,3097.04,0
27309020,07:42:51,07:42:51,951,13,,,,3321.31,0
27309020,07:43:49,07:43:49,952,14,,,,3563.33,0
27309020,07:44:38,07:44:38,953,15,,,,3778,0
27309020,07:45:56,07:45:56,954,16,,,,4096.48,0
27309020,07:46:45,07:46:45,955,17,,,,4243.87,0
27309020,07:47:37,07:47:37,956,18,,,,4519.26,0
27309020,07:48:00,07:48:00,957,19,,,,4631.9,
27309020,07:49:41,07:49:41,958,20,,,,5133.96,0
27309020,07:50:16,07:50:16,959,21,,,,5380.02,0
27309020,07:51:37,07:51:37,960,22,,,,5674.73,0
27309020,07:52:17,07:52:17,961,23,,,,5860.82,0
27309020,07:53:05,07:53:05,962,24,,,,6100.02,0
27309020,07:54:02,07:54:02,963,25,,,,6350.84,0
27309020,07:55:01,07:55:01,964,26,,,,6470.6,0
27309020,07:55:57,07:55:57,965,27,,,,6687.93,0
27309020,07:56:43,07:56:43,482,28,,,,6882.42,0
27309020,07:57:18,07:57:18,483,29,,,,7033.89,0
27309020,07:58:00,07:58:00,484,30,,,,7248.66,0
27309020,07:59:00,07:59:00,9499,31,,,,7673.47,
27309020,08:00:00,08:00:00,69,32,,,,8406.34,
27309020,08:01:37,08:01:37,9496,33,,,,9631.86,0
27309020,08:04:04,08:04:04,93,34,,,,11252.27,0
27309020,08:05:00,08:05:00,94,35,,,,11972.15,
27309020,08:06:01,08:06:01,95,36,,,,13069.52,0
27309020,08:06:30,08:06:30,96,37,,,,13520.71,0
27309020,08:07:14,08:07:14,97,38,,,,14065.67,0
27309020,08:07:59,08:07:59,98,39,,,,14677.99,0
27309020,08:09:00,08:09:00,9952,40,,1,,15373.67,
27309030,07:30:00,07:30:00,6018,1,,,1,0,
27309030,07:32:12,07:32:12,6019,2,,,,778.2,0
27309030,07:33:04,07:33:04,6020,3,,,,949.77,0
27309030,07:34:07,07:34:07,6021,4,,,,1197.8,0
27309030,07:35:16,07:35:16,942,5,,,,1466.7,0
27309030,07:36:03,07:36:03,943,6,,,,1667.26,0
27309030,07:37:04,07:37:04,4708,7,,,,1953.12,0
27309030,07:38:29,07:38:29,4709,8,,,,2288.29,0
27309030,07:39:13,07:39:13,4710,9,,,,2440.64,0
27309030,07:40:52,07:40:52,948,10,,,,2845.91,0
27309030,07:41:15,07:41:15,949,11,,,,2936.09,0
27309030,07:42:01,07:42:01,950,12,,,,3097.04,0
27309030,07:42:51,07:42:51,951,13,,,,3321.31,0
27309030,07:43:49,07:43:49,952,14,,,,3563.33,0
27309030,07:44:38,07:44:38,953,15,,,,3778,0
27309030,07:45:56,07:45:56,954,16,,,,4096.48,0
27309030,07:46:45,07:46:45,955,17,,,,4243.87,0
27309030,07:47:37,07:47:37,956,18,,,,4519.26,0
27309030,07:48:00,07:48:00,957,19,,,,4631.9,
27309030,07:49:41,07:49:41,958,20,,,,5133.96,0
27309030,07:50:16,07:50:16,959,21,,,,5380.02,0
27309030,07:51:37,07:51:37,960,22,,,,5674.73,0
27309030,07:52:17,07:52:17,961,23,,,,5860.82,0
27309030,07:53:05,07:53:05,962,24,,,,6100.02,0
27309030,07:54:02,07:54:02,963,25,,,,6350.84,0
27309030,07:55:01,07:55:01,964,26,,,,6470.6,0
27309030,07:55:57,07:55:57,965,27,,,,6687.93,0
27309030,07:56:43,07:56:43,482,28,,,,6882.42,0
27309030,07:57:18,07:57:18,483,29,,,,7033.89,0
27309030,07:58:00,07:58:00,484,30,,,,7248.66,0
27309030,07:59:00,07:59:00,9499,31,,,,7673.47,
27309030,08:00:00,08:00:00,69,32,,,,8406.34,
27309030,08:01:37,08:01:37,9496,33,,,,9631.86,0
27309030,08:04:04,08:04:04,93,34,,,,11252.27,0
27309030,08:05:00,08:05:00,94,35,,,,11972.15,
27309030,08:06:01,08:06:01,95,36,,,,13069.52,0
27309030,08:06:30,08:06:30,96,37,,,,13520.71,0
27309030,08:07:14,08:07:14,97,38,,,,14065.67,0
27309030,08:07:59,08:07:59,98,39,,,,14677.99,0
27309030,08:09:00,08:09:00,9952,40,,1,,15373.67,
27309040,07:30:00,07:30:00,6018,1,,,1,0,
27309040,07:32:12,07:32:12,6019,2,,,,778.2,0
27309040,07:33:04,07:33:04,6020,3,,,,949.77,0
27309040,07:34:07,07:34:07,6021,4,,,,1197.8,0
27309040,07:35:16,07:35:16,942,5,,,,1466.7,0
27309040,07:36:03,07:36:03,943,6,,,,1667.26,0
27309040,07:37:04,07:37:04,4708,7,,,,1953.12,0
27309040,07:38:29,07:38:29,4709,8,,,,2288.29,0
27309040,07:39:13,07:39:13,4710,9,,,,2440.64,0
27309040,07:40:52,07:40:52,948,10,,,,2845.91,0
27309040,07:41:15,07:41:15,949,11,,,,2936.09,0
27309040,07:42:01,07:42:01,950,12,,,,3097.04,0
27309040,07:42:51,07:42:51,951,13,,,,3321.31,0
27309040,07:43:49,07:43:49,952,14,,,,3563.33,0
27309040,07:44:38,07:44:38,953,15,,,,3778,0
27309040,07:45:56,07:45:56,954,16,,,,4096.48,0
27309040,07:46:45,07:46:45,955,17,,,,4243.87,0
27309040,07:47:37,07:47:37,956,18,,,,4519.26,0
27309040,07:48:00,07:48:00,957,19,,,,4631.9,
27309040,07:49:41,07:49:41,958,20,,,,5133.96,0
27309040,07:50:16,07:50:16,959,21,,,,5380.02,0
27309040,07:51:37,07:51:37,960,22,,,,5674.73,0
27309040,07:52:17,07:52:17,961,23,,,,5860.82,0
27309040,07:53:05,07:53:05,962,24,,,,6100.02,0
27309040,07:54:02,07:54:02,963,25,,,,6350.84,0
27309040,07:55:01,07:55:01,964,26,,,,6470.6,0
27309040,07:55:57,07:55:57,965,27,,,,6687.93,0
27309040,07:56:43,07:56:43,482,28,,,,6882.42,0
27309040,07:57:18,07:57:18,483,29,,,,7033.89,0
27309040,07:58:00,07:58:00,484,30,,,,7248.66,0
27309040,07:59:00,07:59:00,9499,31,,,,7673.47,
27309040,08:00:00,08:00:00,69,32,,,,8406.34,
27309040,08:01:37,08:01:37,9496,33,,,,9631.86,0
27309040,08:04:04,08:04:04,93,34,,,,11252.27,0
27309040,08:05:00,08:05:00,94,35,,,,11972.15,
27309040,08:06:01,08:06:01,95,36,,,,13069.52,0
27309040,08:06:30,08:06:30,96,37,,,,13520.71,0
27309040,08:07:14,08:07:14,97,38,,,,14065.67,0
27309040,08:07:59,08:07:59,98,39,,,,14677.99,0
27309040,08:09:00,08:09:00,9952,40,,1,,15373.67,
27309050,07:30:00,07:30:00,6018,1,,,1,0,
27309050,07:32:12,07:32:12,6019,2,,,,778.2,0
27309050,07:33:04,07:33:04,6020,3,,,,949.77,0
27309050,07:34:07,07:34:07,6021,4,,,,1197.8,0
27309050,07:35:16,07:35:16,942,5,,,,1466.7,0
27309050,07:36:03,07:36:03,943,6,,,,1667.26,0
27309050,07:37:04,07:37:04,4708,7,,,,1953.12,0
27309050,07:38:29,07:38:29,4709,8,,,,2288.29,0
27309050,07:39:13,07:39:13,4710,9,,,,2440.64,0
27309050,07:40:52,07:40:52,948,10,,,,2845.91,0
27309050,07:41:15,07:41:15,949,11,,,,2936.09,0
27309050,07:42:01,07:42:01,950,12,,,,3097.04,0
27309050,07:42:51,07:42:51,951,13,,,,3321.31,0
27309050,07:43:49,07:43:49,952,14,,,,3563.33,0
27309050,07:44:38,07:44:38,953,15,,,,3778,0
27309050,07:45:56,07:45:56,954,16,,,,4096.48,0
27309050,07:46:45,07:46:45,955,17,,,,4243.87,0
27309050,07:47:37,07:47:37,956,18,,,,4519.26,0
27309050,07:48:00,07:48:00,957,19,,,,4631.9,
27309050,07:49:41,07:49:41,958,20,,,,5133.96,0
27309050,07:50:16,07:50:16,959,21,,,,5380.02,0
27309050,07:51:37,07:51:37,960,22,,,,5674.73,0
27309050,07:52:17,07:52:17,961,23,,,,5860.82,0
27309050,07:53:05,07:53:05,962,24,,,,6100.02,0
27309050,07:54:02,07:54:02,963,25,,,,6350.84,0
27309050,07:55:01,07:55:01,964,26,,,,6470.6,0
27309050,07:55:57,07:55:57,965,27,,,,6687.93,0
27309050,07:56:43,07:56:43,482,28,,,,6882.42,0
27309050,07:57:18,07:57:18,483,29,,,,7033.89,0
27309050,07:58:00,07:58:00,484,30,,,,7248.66,0
27309050,07:59:00,07:59:00,9499,31,,,,7673.47,
27309050,08:00:00,08:00:00,69,32,,,,8406.34,
27309050,08:01:37,08:01:37,9496,33,,,,9631.86,0
27309050,08:04:04,08:04:04,93,34,,,,11252.27,0
27309050,08:05:00,08:05:00,94,35,,,,11972.15,
27309050,08:06:01,08:06:01,95,36,,,,13069.52,0
27309050,08:06:30,08:06:30,96,37,,,,13520.71,0
27309050,08:07:14,08:07:14,97,38,,,,14065.67,0
27309050,08:07:59,08:07:59,98,39,,,,14677.99,0
27309050,08:09:00,08:09:00,9952,40,,1,,15373.67,
27309060,07:30:00,07:30:00,6018,1,,,1,0,
27309060,07:32:12,07:32:12,6019,2,,,,778.2,0
27309060,07:33:04,07:33:04,6020,3,,,,949.77,0
27309060,07:34:07,07:34:07,6021,4,,,,1197.8,0
27309060,07:35:16,07:35:16,942,5,,,,1466.7,0
27309060,07:36:03,07:36:03,943,6,,,,1667.26,0
27309060,07:37:04,07:37:04,4708,7,,,,1953.12,0
27309060,07:38:29,07:38:29,4709,8,,,,2288.29,0
27309060,07:39:13,07:39:13,4710,9,,,,2440.64,0
27309060,07:40:52,07:40:52,948,10,,,,2845.91,0
27309060,07:41:15,07:41:15,949,11,,,,2936.09,0
27309060,07:42:01,07:42:01,950,12,,,,3097.04,0
27309060,07:42:51,07:42:51,951,13,,,,3321.31,0
27309060,07:43:49,07:43:49,952,14,,,,3563.33,0
27309060,07:44:38,07:44:38,953,15,,,,3778,0
27309060,07:45:56,07:45:56,954,16,,,,4096.48,0
27309060,07:46:45,07:46:45,955,17,,,,4243.87,0
27309060,07:47:37,07:47:37,956,18,,,,4519.26,0
27309060,07:48:00,07:48:00,957,19,,,,4631.9,
27309060,07:49:41,07:49:41,958,20,,,,5133.96,0
27309060,07:50:16,07:50:16,959,21,,,,5380.02,0
27309060,07:51:37,07:51:37,960,22,,,,5674.73,0
27309060,07:52:17,07:52:17,961,23,,,,5860.82,0
27309060,07:53:05,07:53:05,962,24,,,,6100.02,0
27309060,07:54:02,07:54:02,963,25,,,,6350.84,0
27309060,07:55:01,07:55:01,964,26,,,,6470.6,0
27309060,07:55:57,07:55:57,965,27,,,,6687.93,0
27309060,07:56:43,07:56:43,482,28,,,,6882.42,0
27309060,07:57:18,07:57:18,483,29,,,,7033.89,0
27309060,07:58:00,07:58:00,484,30,,,,7248.66,0
27309060,07:59:00,07:59:00,9499,31,,,,7673.47,
27309060,08:00:00,08:00:00,69,32,,,,8406.34,
27309060,08:01:37,08:01:37,9496,33,,,,9631.86,0
27309060,08:04:04,08:04:04,93,34,,,,11252.27,0
27309060,08:05:00,08:05:00,94,35,,,,11972.15,
27309060,08:06:01,08:06:01,95,36,,,,13069.52,0
27309060,08:06:30,08:06:30,96,37,,,,13520.71,0
27309060,08:07:14,08:07:14,97,38,,,,14065.67,0
27309060,08:07:59,08:07:59,98,39,,,,14677.99,0
27309060,08:09:00,08:09:00,9952,40,,1,,15373.67,
27349020,10:30:00,10:30:00,6018,1,,,1,0,
27349020,10:31:50,10:31:50,6019,2,,,,778.2,0
27349020,10:32:33,10:32:33,6020,3,,,,949.77,0
27349020,10:33:26,10:33:26,6021,4,,,,1197.8,0
27349020,10:34:24,10:34:24,942,5,,,,1466.7,0
27349020,10:35:03,10:35:03,943,6,,,,1667.26,0
27349020,10:35:53,10:35:53,4708,7,,,,1953.12,0
27349020,10:37:04,10:37:04,4709,8,,,,2288.29,0
27349020,10:37:41,10:37:41,4710,9,,,,2440.64,0
27349020,10:39:04,10:39:04,948,10,,,,2845.91,0
27349020,10:39:22,10:39:22,949,11,,,,2936.09,0
27349020,10:40:01,10:40:01,950,12,,,,3097.04,0
27349020,10:40:42,10:40:42,951,13,,,,3321.31,0
27349020,10:41:31,10:41:31,952,14,,,,3563.33,0
27349020,10:42:12,10:42:12,953,15,,,,3778,0
27349020,10:43:16,10:43:16,954,16,,,,4096.48,0
27349020,10:43:58,10:43:58,955,17,,,,4243.87,0
27349020,10:44:41,10:44:41,956,18,,,,4519.26,0
27349020,10:45:00,10:45:00,957,19,,,,4631.9,
27349020,10:46:23,10:46:23,958,20,,,,5133.96,0
27349020,10:46:51,10:46:51,959,21,,,,5380.02,0
27349020,10:47:57,10:47:57,960,22,,,,5674.73,0
27349020,10:48:30,10:48:30,961,23,,,,5860.82,0
27349020,10:49:10,10:49:10,962,24,,,,6100.02,0
27349020,10:49:56,10:49:56,963,25,,,,6350.84,0
27349020,10:50:44,10:50:44,964,26,,,,6470.6,0
27349020,10:51:30,10:51:30,965,27,,,,6687.93,0
27349020,10:52:08,10:52:08,482,28,,,,6882.42,0
27349020,10:52:36,10:52:36,483,29,,,,7033.89,0
27349020,10:53:11,10:53:11,484,30,,,,7248.66,0
27349020,10:54:00,10:54:00,9499,31,,,,7673.47,
27349020,10:55:00,10:55:00,69,32,,,,8406.34,
27349020,10:56:37,10:56:37,9496,33,,,,9631.86,0
27349020,10:59:04,10:59:04,93,34,,,,11252.27,0
27349020,11:00:00,11:00:00,94,35,,,,11972.15,
27349020,11:01:01,11:01:01,95,36,,,,13069.52,0
27349020,11:01:30,11:01:30,96,37,,,,13520.71,0
27349020,11:02:14,11:02:14,97,38,,,,14065.67,0
27349020,11:02:59,11:02:59,98,39,,,,14677.99,0
27349020,11:04:00,11:04:00,9952,40,,1,,15373.67,
27349030,10:30:00,10:30:00,6018,1,,,1,0,
27349030,10:31:50,10:31:50,6019,2,,,,778.2,0
27349030,10:32:33,10:32:33,6020,3,,,,949.77,0
27349030,10:33:26,10:33:26,6021,4,,,,1197.8,0
27349030,10:34:24,10:34:24,942,5,,,,1466.7,0
27349030,10:35:03,10:35:03,943,6,,,,1667.26,0
27349030,10:35:53,10:35:53,4708,7,,,,1953.12,0
27349030,10:37:04,10:37:04,4709,8,,,,2288.29,0
27349030,10:37:41,10:37:41,4710,9,,,,2440.64,0
27349030,10:39:04,10:39:04,948,10,,,,2845.91,0
27349030,10:39:22,10:39:22,949,11,,,,2936.09,0
27349030,10:40:01,10:40:01,950,12,,,,3097.04,0
27349030,10:40:42,10:40:42,951,13,,,,3321.31,0
27349030,10:41:31,10:41:31,952,14,,,,3563.33,0
27349030,10:42:12,10:42:12,953,15,,,,3778,0
27349030,10:43:16,10:43:16,954,16,,,,4096.48,0
27349030,10:43:58,10:43:58,955,17,,,,4243.87,0
27349030,10:44:41,10:44:41,956,18,,,,4519.26,0
27349030,10:45:00,10:45:00,957,19,,,,4631.9,
27349030,10:46:23,10:46:23,958,20,,,,5133.96,0
27349030,10:46:51,10:46:51,959,21,,,,5380.02,0
27349030,10:47:57,10:47:57,960,22,,,,5674.73,0
27349030,10:48:30,10:48:30,961,23,,,,5860.82,0
27349030,10:49:10,10:49:10,962,24,,,,6100.02,0
27349030,10:49:56,10:49:56,963,25,,,,6350.84,0
27349030,10:50:44,10:50:44,964,26,,,,6470.6,0
27349030,10:51:30,10:51:30,965,27,,,,6687.93,0
27349030,10:52:08,10:52:08,482,28,,,,6882.42,0
27349030,10:52:36,10:52:36,483,29,,,,7033.89,0
27349030,10:53:11,10:53:11,484,30,,,,7248.66,0
27349030,10:54:00,10:54:00,9499,31,,,,7673.47,
27349030,10:55:00,10:55:00,69,32,,,,8406.34,
27349030,10:56:37,10:56:37,9496,33,,,,9631.86,0
27349030,10:59:04,10:59:04,93,34,,,,11252.27,0
27349030,11:00:00,11:00:00,94,35,,,,11972.15,
27349030,11:01:01,11:01:01,95,36,,,,13069.52,0
27349030,11:01:30,11:01:30,96,37,,,,13520.71,0
27349030,11:02:14,11:02:14,97,38,,,,14065.67,0
27349030,11:02:59,11:02:59,98,39,,,,14677.99,0
27349030,11:04:00,11:04:00,9952,40,,1,,15373.67,
27349040,10:30:00,10:30:00,6018,1,,,1,0,
27349040,10:31:50,10:31:50,6019,2,,,,778.2,0
27349040,10:32:33,10:32:33,6020,3,,,,949.77,0
27349040,10:33:26,10:33:26,6021,4,,,,1197.8,0
27349040,10:34:24,10:34:24,942,5,,,,1466.7,0
27349040,10:35:03,10:35:03,943,6,,,,1667.26,0
27349040,10:35:53,10:35:53,4708,7,,,,1953.12,0
27349040,10:37:04,10:37:04,4709,8,,,,2288.29,0
27349040,10:37:41,10:37:41,4710,9,,,,2440.64,0
27349040,10:39:04,10:39:04,948,10,,,,2845.91,0
27349040,10:39:22,10:39:22,949,11,,,,2936.09,0
27349040,10:40:01,10:40:01,950,12,,,,3097.04,0
27349040,10:40:42,10:40:42,951,13,,,,3321.31,0
27349040,10:41:31,10:41:31,952,14,,,,3563.33,0
27349040,10:42:12,10:42:12,953,15,,,,3778,0
27349040,10:43:16,10:43:16,954,16,,,,4096.48,0
27349040,10:43:58,10:43:58,955,17,,,,4243.87,0
27349040,10:44:41,10:44:41,956,18,,,,4519.26,0
27349040,10:45:00,10:45:00,957,19,,,,4631.9,
27349040,10:46:23,10:46:23,958,20,,,,5133.96,0
27349040,10:46:51,10:46:51,959,21,,,,5380.02,0
27349040,10:47:57,10:47:57,960,22,,,,5674.73,0
27349040,10:48:30,10:48:30,961,23,,,,5860.82,0
27349040,10:49:10,10:49:10,962,24,,,,6100.02,0
27349040,10:49:56,10:49:56,963,25,,,,6350.84,0
27349040,10:50:44,10:50:44,964,26,,,,6470.6,0
27349040,10:51:30,10:51:30,965,27,,,,6687.93,0
27349040,10:52:08,10:52:08,482,28,,,,6882.42,0
27349040,10:52:36,10:52:36,483,29,,,,7033.89,0
27349040,10:53:11,10:53:11,484,30,,,,7248.66,0
27349040,10:54:00,10:54:00,9499,31,,,,7673.47,
27349040,10:55:00,10:55:00,69,32,,,,8406.34,
27349040,10:56:37,10:56:37,9496,33,,,,9631.86,0
27349040,10:59:04,10:59:04,93,34,,,,11252.27,0
27349040,11:00:00,11:00:00,94,35,,,,11972.15,
27349040,11:01:01,11:01:01,95,36,,,,13069.52,0
27349040,11:01:30,11:01:30,96,37,,,,13520.71,0
27349040,11:02:14,11:02:14,97,38,,,,14065.67,0
27349040,11:02:59,11:02:59,98,39,,,,14677.99,0
27349040,11:04:00,11:04:00,9952,40,,1,,15373.67,
27349050,10:30:00,10:30:00,6018,1,,,1,0,
27349050,10:31:50,10:31:50,6019,2,,,,778.2,0
27349050,10:32:33,10:32:33,6020,3,,,,949.77,0
27349050,10:33:26,10:33:26,6021,4,,,,1197.8,0
27349050,10:34:24,10:34:24,942,5,,,,1466.7,0
27349050,10:35:03,10:35:03,943,6,,,,1667.26,0
27349050,10:35:53,10:35:53,4708,7,,,,1953.12,0
27349050,10:37:04,10:37:04,4709,8,,,,2288.29,0
27349050,10:37:41,10:37:41,4710,9,,,,2440.64,0
27349050,10:39:04,10:39:04,948,10,,,,2845.91,0
27349050,10:39:22,10:39:22,949,11,,,,2936.09,0
27349050,10:40:01,10:40:01,950,12,,,,3097.04,0
27349050,10:40:42,10:40:42,951,13,,,,3321.31,0
27349050,10:41:31,10:41:31,952,14,,,,3563.33,0
27349050,10:42:12,10:42:12,953,15,,,,3778,0
27349050,10:43:16,10:43:16,954,16,,,,4096.48,0
27349050,10:43:58,10:43:58,955,17,,,,4243.87,0
27349050,10:44:41,10:44:41,956,18,,,,4519.26,0
27349050,10:45:00,10:45:00,957,19,,,,4631.9,
27349050,10:46:23,10:46:23,958,20,,,,5133.96,0
27349050,10:46:51,10:46:51,959,21,,,,5380.02,0
27349050,10:47:57,10:47:57,960,22,,,,5674.73,0
27349050,10:48:30,10:48:30,961,23,,,,5860.82,0
27349050,10:49:10,10:49:10,962,24,,,,6100.02,0
27349050,10:49:56,10:49:56,963,25,,,,6350.84,0
27349050,10:50:44,10:50:44,964,26,,,,6470.6,0
27349050,10:51:30,10:51:30,965,27,,,,6687.93,0
27349050,10:52:08,10:52:08,482,28,,,,6882.42,0
27349050,10:52:36,10:52:36,483,29,,,,7033.89,0
27349050,10:53:11,10:53:11,484,30,,,,7248.66,0
27349050,10:54:00,10:54:00,9499,31,,,,7673.47,
27349050,10:55:00,10:55:00,69,32,,,,8406.34,
27349050,10:56:37,10:56:37,9496,33,,,,9631.86,0
27349050,10:59:04,10:59:04,93,34,,,,11252.27,0
27349050,11:00:00,11:00:00,94,35,,,,11972.15,
27349050,11:01:01,11:01:01,95,36,,,,13069.52,0
27349050,11:01:30,11:01:30,96,37,,,,13520.71,0
27349050,11:02:14,11:02:14,97,38,,,,14065.67,0
27349050,11:02:59,11:02:59,98,39,,,,14677.99,0
27349050,11:04:00,11:04:00,9952,40,,1,,15373.67,
27349060,10:30:00,10:30:00,6018,1,,,1,0,
27349060,10:31:50,10:31:50,6019,2,,,,778.2,0
27349060,10:32:33,10:32:33,6020,3,,,,949.77,0
27349060,10:33:26,10:33:26,6021,4,,,,1197.8,0
27349060,10:34:24,10:34:24,942,5,,,,1466.7,0
27349060,10:35:03,10:35:03,943,6,,,,1667.26,0
27349060,10:35:53,10:35:53,4708,7,,,,1953.12,0
27349060,10:37:04,10:37:04,4709,8,,,,2288.29,0
27349060,10:37:41,10:37:41,4710,9,,,,2440.64,0
27349060,10:39:04,10:39:04,948,10,,,,2845.91,0
27349060,10:39:22,10:39:22,949,11,,,,2936.09,0
27349060,10:40:01,10:40:01,950,12,,,,3097.04,0
27349060,10:40:42,10:40:42,951,13,,,,3321.31,0
27349060,10:41:31,10:41:31,952,14,,,,3563.33,0
27349060,10:42:12,10:42:12,953,15,,,,3778,0
27349060,10:43:16,10:43:16,954,16,,,,4096.48,0
27349060,10:43:58,10:43:58,955,17,,,,4243.87,0
27349060,10:44:41,10:44:41,956,18,,,,4519.26,0
27349060,10:45:00,10:45:00,957,19,,,,4631.9,
27349060,10:46:23,10:46:23,958,20,,,,5133.96,0
27349060,10:46:51,10:46:51,959,21,,,,5380.02,0
27349060,10:47:57,10:47:57,960,22,,,,5674.73,0
27349060,10:48:30,10:48:30,961,23,,,,5860.82,0
27349060,10:49:10,10:49:10,962,24,,,,6100.02,0
27349060,10:49:56,10:49:56,963,25,,,,6350.84,0
27349060,10:50:44,10:50:44,964,26,,,,6470.6,0
27349060,10:51:30,10:51:30,965,27,,,,6687.93,0
27349060,10:52:08,10:52:08,482,28,,,,6882.42,0
27349060,10:52:36,10:52:36,483,29,,,,7033.89,0
27349060,10:53:11,10:53:11,484,30,,,,7248.66,0
27349060,10:54:00,10:54:00,9499,31,,,,7673.47,
27349060,10:55:00,10:55:00,69,32,,,,8406.34,
27349060,10:56:37,10:56:37,9496,33,,,,9631.86,0
27349060,10:59:04,10:59:04,93,34,,,,11252.27,0
27349060,11:00:00,11:00:00,94,35,,,,11972.15,
27349060,11:01:01,11:01:01,95,36,,,,13069.52,0
27349060,11:01:30,11:01:30,96,37,,,,13520.71,0
27349060,11:02:14,11:02:14,97,38,,,,14065.67,0
27349060,11:02:59,11:02:59,98,39,,,,14677.99,0
27349060,11:04:00,11:04:00,9952,40,,1,,15373.67,
27401090,17:15:00,17:15:00,6018,1,,,1,0,
27401090,17:16:13,17:16:13,6019,2,,,,778.2,0
27401090,17:16:42,17:16:42,6020,3,,,,949.77,0
27401090,17:17:17,17:17:17,6021,4,,,,1197.8,0
27401090,17:17:56,17:17:56,942,5,,,,1466.7,0
27401090,17:18:22,17:18:22,943,6,,,,1667.26,0
27401090,17:18:55,17:18:55,4708,7,,,,1953.12,0
27401090,17:19:43,17:19:43,4709,8,,,,2288.29,0
27401090,17:20:07,17:20:07,4710,9,,,,2440.64,0
27401090,17:21:02,17:21:02,948,10,,,,2845.91,0
27401090,17:21:15,17:21:15,949,11,,,,2936.09,0
27401090,17:21:41,17:21:41,950,12,,,,3097.04,0
27401090,17:22:08,17:22:08,951,13,,,,3321.31,0
27401090,17:22:40,17:22:40,952,14,,,,3563.33,0
27401090,17:23:08,17:23:08,953,15,,,,3778,0
27401090,17:23:51,17:23:51,954,16,,,,4096.48,0
27401090,17:24:18,17:24:18,955,17,,,,4243.87,0
27401090,17:24:47,17:24:47,956,18,,,,4519.26,0
27401090,17:25:00,17:25:00,957,19,,,,4631.9,
27401090,17:26:14,17:26:14,958,20,,,,5133.96,0
27401090,17:26:39,17:26:39,959,21,,,,5380.02,0
27401090,17:27:38,17:27:38,960,22,,,,5674.73,0
27401090,17:28:07,17:28:07,961,23,,,,5860.82,0
27401090,17:28:42,17:28:42,962,24,,,,6100.02,0
27401090,17:29:23,17:29:23,963,25,,,,6350.84,0
27401090,17:30:06,17:30:06,964,26,,,,6470.6,0
27401090,17:30:47,17:30:47,965,27,,,,6687.93,0
27401090,17:31:20,17:31:20,482,28,,,,6882.42,0
27401090,17:31:45,17:31:45,483,29,,,,7033.89,0
27401090,17:32:17,17:32:17,484,30,,,,7248.66,0
27401090,17:33:00,17:33:00,9499,31,,,,7673.47,
27401090,17:35:00,17:35:00,69,32,,,,8406.34,
27401090,17:36:37,17:36:37,9496,33,,,,9631.86,0
27401090,17:39:04,17:39:04,93,34,,,,11252.27,0
27401090,17:40:00,17:40:00,94,35,,,,11972.15,
27401090,17:41:32,17:41:32,95,36,,,,13069.52,0
27401090,17:42:16,17:42:16,96,37,,,,13520.71,0
27401090,17:43:22,17:43:22,97,38,,,,14065.67,0
27401090,17:44:28,17:44:28,98,39,,,,14677.99,0
27401090,17:46:00,17:46:00,9952,40,,1,,15373.67,
27533090,16:21:00,16:21:00,67,1,,,1,0,
27533090,16:23:00,16:23:00,9499,2,,,,541.24,
27533090,16:25:00,16:25:00,69,3,,,,1274.11,
27533090,16:26:31,16:26:31,9496,4,,,,2499.63,0
27533090,16:28:51,16:28:51,93,5,,,,4120.04,0
27533090,16:30:00,16:30:00,94,6,,,,4842.7,
27533090,16:31:58,16:31:58,95,7,,,,5925.41,0
27533090,16:32:50,16:32:50,96,8,,,,6382.98,0
27533090,16:33:50,16:33:50,97,9,,,,6914.63,0
27533090,16:34:55,16:34:55,98,10,,,,7506.44,0
27533090,16:36:00,16:36:00,9951,11,,1,,8162.72,
27828090,16:15:00,16:15:00,6018,1,,,1,0,
27828090,16:16:13,16:16:13,6019,2,,,,778.2,0
27828090,16:16:42,16:16:42,6020,3,,,,949.77,0
27828090,16:17:17,16:17:17,6021,4,,,,1197.8,0
27828090,16:17:56,16:17:56,942,5,,,,1466.7,0
27828090,16:18:22,16:18:22,943,6,,,,1667.26,0
27828090,16:18:55,16:18:55,4708,7,,,,1953.12,0
27828090,16:19:43,16:19:43,4709,8,,,,2288.29,0
27828090,16:20:07,16:20:07,4710,9,,,,2440.64,0
27828090,16:21:02,16:21:02,948,10,,,,2845.91,0
27828090,16:21:15,16:21:15,949,11,,,,2936.09,0
27828090,16:21:41,16:21:41,950,12,,,,3097.04,0
27828090,16:22:08,16:22:08,951,13,,,,3321.31,0
27828090,16:22:40,16:22:40,952,14,,,,3563.33,0
27828090,16:23:08,16:23:08,953,15,,,,3778,0
27828090,16:23:51,16:23:51,954,16,,,,4096.48,0
27828090,16:24:18,16:24:18,955,17,,,,4243.87,0
27828090,16:24:47,16:24:47,956,18,,,,4519.26,0
27828090,16:25:00,16:25:00,957,19,,,,4631.9,
27828090,16:26:14,16:26:14,958,20,,,,5133.96,0
27828090,16:26:39,16:26:39,959,21,,,,5380.02,0
27828090,16:27:38,16:27:38,960,22,,,,5674.73,0
27828090,16:28:07,16:28:07,961,23,,,,5860.82,0
27828090,16:28:42,16:28:42,962,24,,,,6100.02,0
27828090,16:29:23,16:29:23,963,25,,,,6350.84,0
27828090,16:30:06,16:30:06,964,26,,,,6470.6,0
27828090,16:30:47,16:30:47,965,27,,,,6687.93,0
27828090,16:31:20,16:31:20,482,28,,,,6882.42,0
27828090,16:31:45,16:31:45,483,29,,,,7033.89,0
27828090,16:32:17,16:32:17,484,30,,,,7248.66,0
27828090,16:33:00,16:33:00,9499,31,,,,7673.47,
27828090,16:35:00,16:35:00,69,32,,,,8406.34,
27828090,16:36:37,16:36:37,9496,33,,,,9631.86,0
27828090,16:39:04,16:39:04,93,34,,,,11252.27,0
27828090,16:40:00,16:40:00,94,35,,,,11972.15,
27828090,16:41:32,16:41:32,95,36,,,,13069.52,0
27828090,16:42:16,16:42:16,96,37,,,,13520.71,0
27828090,16:43:22,16:43:22,97,38,,,,14065.67,0
27828090,16:44:28,16:44:28,98,39,,,,14677.99,0
27828090,16:46:00,16:46:00,9952,40,,1,,15373.67,
27870110,17:08:00,17:08:00,6018,1,,,1,0,
27870110,17:09:13,17:09:13,6019,2,,,,778.2,0
27870110,17:09:42,17:09:42,6020,3,,,,949.77,0
27870110,17:10:17,17:10:17,6021,4,,,,1197.8,0
27870110,17:10:56,17:10:56,942,5,,,,1466.7,0
27870110,17:11:22,17:11:22,943,6,,,,1667.26,0
27870110,17:11:55,17:11:55,4708,7,,,,1953.12,0
27870110,17:12:43,17:12:43,4709,8,,,,2288.29,0
27870110,17:13:07,17:13:07,4710,9,,,,2440.64,0
27870110,17:14:02,17:14:02,948,10,,,,2845.91,0
27870110,17:14:15,17:14:15,949,11,,,,2936.09,0
27870110,17:14:41,17:14:41,950,12,,,,3097.04,0
27870110,17:15:08,17:15:08,951,13,,,,3321.31,0
27870110,17:15:40,17:15:40,952,14,,,,3563.33,0
27870110,17:16:08,17:16:08,953,15,,,,3778,0
27870110,17:16:51,17:16:51,954,16,,,,4096.48,0
27870110,17:17:18,17:17:18,955,17,,,,4243.87,0
27870110,17:17:47,17:17:47,956,18,,,,4519.26,0
27870110,17:18:00,17:18:00,957,19,,,,4631.9,
27870110,17:19:14,17:19:14,958,20,,,,5133.96,0
27870110,17:19:39,17:19:39,959,21,,,,5380.02,0
27870110,17:20:38,17:20:38,960,22,,,,5674.73,0
27870110,17:21:07,17:21:07,961,23,,,,5860.82,0
27870110,17:21:42,17:21:42,962,24,,,,6100.02,0
27870110,17:22:23,17:22:23,963,25,,,,6350.84,0
27870110,17:23:06,17:23:06,964,26,,,,6470.6,0
27870110,17:23:47,17:23:47,965,27,,,,6687.93,0
27870110,17:24:20,17:24:20,482,28,,,,6882.42,0
27870110,17:24:45,17:24:45,483,29,,,,7033.89,0
27870110,17:25:17,17:25:17,484,30,,,,7248.66,0
27870110,17:26:00,17:26:00,9499,31,,,,7673.47,
27870110,17:28:00,17:28:00,69,32,,,,8406.34,
27870110,17:29:37,17:29:37,9496,33,,,,9631.86,0
27870110,17:32:04,17:32:04,93,34,,,,11252.27,0
27870110,17:33:00,17:33:00,94,35,,,,11972.15,
27870110,17:34:32,17:34:32,95,36,,,,13069.52,0
27870110,17:35:16,17:35:16,96,37,,,,13520.71,0
27870110,17:36:22,17:36:22,97,38,,,,14065.67,0
27870110,17:37:28,17:37:28,98,39,,,,14677.99,0
27870110,17:39:00,17:39:00,9952,40,,1,,15373.67,
27923020,05:49:00,05:49:00,67,1,,,1,0,
27923020,05:50:00,05:50:00,9499,2,,,,541.24,
27923020,05:51:00,05:51:00,69,3,,,,1274.11,
27923020,05:52:31,05:52:31,9496,4,,,,2499.63,0
27923020,05:54:51,05:54:51,93,5,,,,4120.04,0
27923020,05:56:00,05:56:00,94,6,,,,4842.7,
27923020,05:57:58,05:57:58,95,7,,,,5925.41,0
27923020,05:58:50,05:58:50,96,8,,,,6382.98,0
27923020,05:59:50,05:59:50,97,9,,,,6914.63,0
27923020,06:00:55,06:00:55,98,10,,,,7506.44,0
27923020,06:02:00,06:02:00,9951,11,,1,,8162.72,
27923030,05:49:00,05:49:00,67,1,,,1,0,
27923030,05:50:00,05:50:00,9499,2,,,,541.24,
27923030,05:51:00,05:51:00,69,3,,,,1274.11,
27923030,05:52:31,05:52:31,9496,4,,,,2499.63,0
27923030,05:54:51,05:54:51,93,5,,,,4120.04,0
27923030,05:56:00,05:56:00,94,6,,,,4842.7,
27923030,05:57:58,05:57:58,95,7,,,,5925.41,0
27923030,05:58:50,05:58:50,96,8,,,,6382.98,0
27923030,05:59:50,05:59:50,97,9,,,,6914.63,0
27923030,06:00:55,06:00:55,98,10,,,,7506.44,0
27923030,06:02:00,06:02:00,9951,11,,1,,8162.72,
27923040,05:49:00,05:49:00,67,1,,,1,0,
27923040,05:50:00,05:50:00,9499,2,,,,541.24,
27923040,05:51:00,05:51:00,69,3,,,,1274.11,
27923040,05:52:31,05:52:31,9496,4,,,,2499.63,0
27923040,05:54:51,05:54:51,93,5,,,,4120.04,0
27923040,05:56:00,05:56:00,94,6,,,,4842.7,
27923040,05:57:58,05:57:58,95,7,,,,5925.41,0
27923040,05:58:50,05:58:50,96,8,,,,6382.98,0
27923040,05:59:50,05:59:50,97,9,,,,6914.63,0
27923040,06:00:55,06:00:55,98,10,,,,7506.44,0
27923040,06:02:00,06:02:00,9951,11,,1,,8162.72,
27923050,05:49:00,05:49:00,67,1,,,1,0,
27923050,05:50:00,05:50:00,9499,2,,,,541.24,
27923050,05:51:00,05:51:00,69,3,,,,1274.11,
27923050,05:52:31,05:52:31,9496,4,,,,2499.63,0
27923050,05:54:51,05:54:51,93,5,,,,4120.04,0
27923050,05:56:00,05:56:00,94,6,,,,4842.7,
27923050,05:57:58,05:57:58,95,7,,,,5925.41,0
27923050,05:58:50,05:58:50,96,8,,,,6382.98,0
27923050,05:59:50,05:59:50,97,9,,,,6914.63,0
27923050,06:00:55,06:00:55,98,10,,,,7506.44,0
27923050,06:02:00,06:02:00,9951,11,,1,,8162.72,
27923060,05:49:00,05:49:00,67,1,,,1,0,
27923060,05:50:00,05:50:00,9499,2,,,,541.24,
27923060,05:51:00,05:51:00,69,3,,,,1274.11,
27923060,05:52:31,05:52:31,9496,4,,,,2499.63,0
27923060,05:54:51,05:54:51,93,5,,,,4120.04,0
27923060,05:56:00,05:56:00,94,6,,,,4842.7,
27923060,05:57:58,05:57:58,95,7,,,,5925.41,0
27923060,05:58:50,05:58:50,96,8,,,,6382.98,0
27923060,05:59:50,05:59:50,97,9,,,,6914.63,0
27923060,06:00:55,06:00:55,98,10,,,,7506.44,0
27923060,06:02:00,06:02:00,9951,11,,1,,8162.72,
27926010,15:15:00,15:15:00,6018,1,,,1,0,
27926010,15:16:13,15:16:13,6019,2,,,,778.2,0
27926010,15:16:42,15:16:42,6020,3,,,,949.77,0
27926010,15:17:17,15:17:17,6021,4,,,,1197.8,0
27926010,15:17:56,15:17:56,942,5,,,,1466.7,0
27926010,15:18:22,15:18:22,943,6,,,,1667.26,0
27926010,15:18:55,15:18:55,4708,7,,,,1953.12,0
27926010,15:19:43,15:19:43,4709,8,,,,2288.29,0
27926010,15:20:07,15:20:07,4710,9,,,,2440.64,0
27926010,15:21:02,15:21:02,948,10,,,,2845.91,0
27926010,15:21:15,15:21:15,949,11,,,,2936.09,0
27926010,15:21:41,15:21:41,950,12,,,,3097.04,0
27926010,15:22:08,15:22:08,951,13,,,,3321.31,0
27926010,15:22:40,15:22:40,952,14,,,,3563.33,0
27926010,15:23:08,15:23:08,953,15,,,,3778,0
27926010,15:23:51,15:23:51,954,16,,,,4096.48,0
27926010,15:24:18,15:24:18,955,17,,,,4243.87,0
27926010,15:24:47,15:24:47,956,18,,,,4519.26,0
27926010,15:25:00,15:25:00,957,19,,,,4631.9,
27926010,15:26:14,15:26:14,958,20,,,,5133.96,0
27926010,15:26:39,15:26:39,959,21,,,,5380.02,0
27926010,15:27:38,15:27:38,960,22,,,,5674.73,0
27926010,15:28:07,15:28:07,961,23,,,,5860.82,0
27926010,15:28:42,15:28:42,962,24,,,,6100.02,0
27926010,15:29:23,15:29:23,963,25,,,,6350.84,0
27926010,15:30:06,15:30:06,964,26,,,,6470.6,0
27926010,15:30:47,15:30:47,965,27,,,,6687.93,0
27926010,15:31:20,15:31:20,482,28,,,,6882.42,0
27926010,15:31:45,15:31:45,483,29,,,,7033.89,0
27926010,15:32:17,15:32:17,484,30,,,,7248.66,0
27926010,15:33:00,15:33:00,9499,31,,,,7673.47,
27926010,15:35:00,15:35:00,69,32,,,,8406.34,
27926010,15:36:37,15:36:37,9496,33,,,,9631.86,0
27926010,15:39:04,15:39:04,93,34,,,,11252.27,0
27926010,15:40:00,15:40:00,94,35,,,,11972.15,
27926010,15:41:32,15:41:32,95,36,,,,13069.52,0
27926010,15:42:16,15:42:16,96,37,,,,13520.71,0
27926010,15:43:22,15:43:22,97,38,,,,14065.67,0
27926010,15:44:28,15:44:28,98,39,,,,14677.99,0
27926010,15:46:00,15:46:00,9952,40,,1,,15373.67,
27926080,15:15:00,15:15:00,6018,1,,,1,0,
27926080,15:16:13,15:16:13,6019,2,,,,778.2,0
27926080,15:16:42,15:16:42,6020,3,,,,949.77,0
27926080,15:17:17,15:17:17,6021,4,,,,1197.8,0
27926080,15:17:56,15:17:56,942,5,,,,1466.7,0
27926080,15:18:22,15:18:22,943,6,,,,1667.26,0
27926080,15:18:55,15:18:55,4708,7,,,,1953.12,0
27926080,15:19:43,15:19:43,4709,8,,,,2288.29,0
27926080,15:20:07,15:20:07,4710,9,,,,2440.64,0
27926080,15:21:02,15:21:02,948,10,,,,2845.91,0
27926080,15:21:15,15:21:15,949,11,,,,2936.09,0
27926080,15:21:41,15:21:41,950,12,,,,3097.04,0
27926080,15:22:08,15:22:08,951,13,,,,3321.31,0
27926080,15:22:40,15:22:40,952,14,,,,3563.33,0
27926080,15:23:08,15:23:08,953,15,,,,3778,0
27926080,15:23:51,15:23:51,954,16,,,,4096.48,0
27926080,15:24:18,15:24:18,955,17,,,,4243.87,0
27926080,15:24:47,15:24:47,956,18,,,,4519.26,0
27926080,15:25:00,15:25:00,957,19,,,,4631.9,
27926080,15:26:14,15:26:14,958,20,,,,5133.96,0
27926080,15:26:39,15:26:39,959,21,,,,5380.02,0
27926080,15:27:38,15:27:38,960,22,,,,5674.73,0
27926080,15:28:07,15:28:07,961,23,,,,5860.82,0
27926080,15:28:42,15:28:42,962,24,,,,6100.02,0
27926080,15:29:23,15:29:23,963,25,,,,6350.84,0
27926080,15:30:06,15:30:06,964,26,,,,6470.6,0
27926080,15:30:47,15:30:47,965,27,,,,6687.93,0
27926080,15:31:20,15:31:20,482,28,,,,6882.42,0
27926080,15:31:45,15:31:45,483,29,,,,7033.89,0
27926080,15:32:17,15:32:17,484,30,,,,7248.66,0
27926080,15:33:00,15:33:00,9499,31,,,,7673.47,
27926080,15:35:00,15:35:00,69,32,,,,8406.34,
27926080,15:36:37,15:36:37,9496,33,,,,9631.86,0
27926080,15:39:04,15:39:04,93,34,,,,11252.27,0
27926080,15:40:00,15:40:00,94,35,,,,11972.15,
27926080,15:41:32,15:41:32,95,36,,,,13069.52,0
27926080,15:42:16,15:42:16,96,37,,,,13520.71,0
27926080,15:43:22,15:43:22,97,38,,,,14065.67,0
27926080,15:44:28,15:44:28,98,39,,,,14677.99,0
27926080,15:46:00,15:46:00,9952,40,,1,,15373.67,
28027010,20:15:00,20:15:00,6018,1,,,1,0,
28027010,20:16:06,20:16:06,6019,2,,,,778.2,0
28027010,20:16:32,20:16:32,6020,3,,,,949.77,0
28027010,20:17:03,20:17:03,6021,4,,,,1197.8,0
28027010,20:17:38,20:17:38,942,5,,,,1466.7,0
28027010,20:18:01,20:18:01,943,6,,,,1667.26,0
28027010,20:18:32,20:18:32,4708,7,,,,1953.12,0
28027010,20:19:14,20:19:14,4709,8,,,,2288.29,0
28027010,20:19:36,20:19:36,4710,9,,,,2440.64,0
28027010,20:20:26,20:20:26,948,10,,,,2845.91,0
28027010,20:20:37,20:20:37,949,11,,,,2936.09,0
28027010,20:21:00,20:21:00,950,12,,,,3097.04,0
28027010,20:21:25,20:21:25,951,13,,,,3321.31,0
28027010,20:21:54,20:21:54,952,14,,,,3563.33,0
28027010,20:22:19,20:22:19,953,15,,,,3778,0
28027010,20:22:58,20:22:58,954,16,,,,4096.48,0
28027010,20:23:22,20:23:22,955,17,,,,4243.87,0
28027010,20:23:48,20:23:48,956,18,,,,4519.26,0
28027010,20:24:00,20:24:00,957,19,,,,4631.9,
28027010,20:25:04,20:25:04,958,20,,,,5133.96,0
28027010,20:25:27,20:25:27,959,21,,,,5380.02,0
28027010,20:26:18,20:26:18,960,22,,,,5674.73,0
28027010,20:26:43,20:26:43,961,23,,,,5860.82,0
28027010,20:27:14,20:27:14,962,24,,,,6100.02,0
28027010,20:27:50,20:27:50,963,25,,,,6350.84,0
28027010,20:28:28,20:28:28,964,26,,,,6470.6,0
28027010,20:29:03,20:29:03,965,27,,,,6687.93,0
28027010,20:29:32,20:29:32,482,28,,,,6882.42,0
28027010,20:29:55,20:29:55,483,29,,,,7033.89,0
28027010,20:30:22,20:30:22,484,30,,,,7248.66,0
28027010,20:31:00,20:31:00,9499,31,,,,7673.47,
28027010,20:33:00,20:33:00,69,32,,,,8406.34,
28027010,20:34:37,20:34:37,9496,33,,,,9631.86,0
28027010,20:37:04,20:37:04,93,34,,,,11252.27,0
28027010,20:38:00,20:38:00,94,35,,,,11972.15,
28027010,20:39:32,20:39:32,95,36,,,,13069.52,0
28027010,20:40:16,20:40:16,96,37,,,,13520.71,0
28027010,20:41:22,20:41:22,97,38,,,,14065.67,0
28027010,20:42:28,20:42:28,98,39,,,,14677.99,0
28027010,20:44:00,20:44:00,9952,40,,1,,15373.67,
28027080,20:15:00,20:15:00,6018,1,,,1,0,
28027080,20:16:06,20:16:06,6019,2,,,,778.2,0
28027080,20:16:32,20:16:32,6020,3,,,,949.77,0
28027080,20:17:03,20:17:03,6021,4,,,,1197.8,0
28027080,20:17:38,20:17:38,942,5,,,,1466.7,0
28027080,20:18:01,20:18:01,943,6,,,,1667.26,0
28027080,20:18:32,20:18:32,4708,7,,,,1953.12,0
28027080,20:19:14,20:19:14,4709,8,,,,2288.29,0
28027080,20:19:36,20:19:36,4710,9,,,,2440.64,0
28027080,20:20:26,20:20:26,948,10,,,,2845.91,0
28027080,20:20:37,20:20:37,949,11,,,,2936.09,0
28027080,20:21:00,20:21:00,950,12,,,,3097.04,0
28027080,20:21:25,20:21:25,951,13,,,,3321.31,0
28027080,20:21:54,20:21:54,952,14,,,,3563.33,0
28027080,20:22:19,20:22:19,953,15,,,,3778,0
28027080,20:22:58,20:22:58,954,16,,,,4096.48,0
28027080,20:23:22,20:23:22,955,17,,,,4243.87,0
28027080,20:23:48,20:23:48,956,18,,,,4519.26,0
28027080,20:24:00,20:24:00,957,19,,,,4631.9,
28027080,20:25:04,20:25:04,958,20,,,,5133.96,0
28027080,20:25:27,20:25:27,959,21,,,,5380.02,0
28027080,20:26:18,20:26:18,960,22,,,,5674.73,0
28027080,20:26:43,20:26:43,961,23,,,,5860.82,0
28027080,20:27:14,20:27:14,962,24,,,,6100.02,0
28027080,20:27:50,20:27:50,963,25,,,,6350.84,0
28027080,20:28:28,20:28:28,964,26,,,,6470.6,0
28027080,20:29:03,20:29:03,965,27,,,,6687.93,0
28027080,20:29:32,20:29:32,482,28,,,,6882.42,0
28027080,20:29:55,20:29:55,483,29,,,,7033.89,0
28027080,20:30:22,20:30:22,484,30,,,,7248.66,0
28027080,20:31:00,20:31:00,9499,31,,,,7673.47,
28027080,20:33:00,20:33:00,69,32,,,,8406.34,
28027080,20:34:37,20:34:37,9496,33,,,,9631.86,0
28027080,20:37:04,20:37:04,93,34,,,,11252.27,0
28027080,20:38:00,20:38:00,94,35,,,,11972.15,
28027080,20:39:32,20:39:32,95,36,,,,13069.52,0
28027080,20:40:16,20:40:16,96,37,,,,13520.71,0
28027080,20:41:22,20:41:22,97,38,,,,14065.67,0
28027080,20:42:28,20:42:28,98,39,,,,14677.99,0
28027080,20:44:00,20:44:00,9952,40,,1,,15373.67,
28201070,19:08:00,19:08:00,6018,1,,,1,0,
28201070,19:09:13,19:09:13,6019,2,,,,778.2,0
28201070,19:09:42,19:09:42,6020,3,,,,949.77,0
28201070,19:10:17,19:10:17,6021,4,,,,1197.8,0
28201070,19:10:56,19:10:56,942,5,,,,1466.7,0
28201070,19:11:22,19:11:22,943,6,,,,1667.26,0
28201070,19:11:55,19:11:55,4708,7,,,,1953.12,0
28201070,19:12:43,19:12:43,4709,8,,,,2288.29,0
28201070,19:13:07,19:13:07,4710,9,,,,2440.64,0
28201070,19:14:02,19:14:02,948,10,,,,2845.91,0
28201070,19:14:15,19:14:15,949,11,,,,2936.09,0
28201070,19:14:41,19:14:41,950,12,,,,3097.04,0
28201070,19:15:08,19:15:08,951,13,,,,3321.31,0
28201070,19:15:40,19:15:40,952,14,,,,3563.33,0
28201070,19:16:08,19:16:08,953,15,,,,3778,0
28201070,19:16:51,19:16:51,954,16,,,,4096.48,0
28201070,19:17:18,19:17:18,955,17,,,,4243.87,0
28201070,19:17:47,19:17:47,956,18,,,,4519.26,0
28201070,19:18:00,19:18:00,957,19,,,,4631.9,
28201070,19:19:14,19:19:14,958,20,,,,5133.96,0
28201070,19:19:39,19:19:39,959,21,,,,5380.02,0
28201070,19:20:38,19:20:38,960,22,,,,5674.73,0
28201070,19:21:07,19:21:07,961,23,,,,5860.82,0
28201070,19:21:42,19:21:42,962,24,,,,6100.02,0
28201070,19:22:23,19:22:23,963,25,,,,6350.84,0
28201070,19:23:06,19:23:06,964,26,,,,6470.6,0
28201070,19:23:47,19:23:47,965,27,,,,6687.93,0
28201070,19:24:20,19:24:20,482,28,,,,6882.42,0
28201070,19:24:45,19:24:45,483,29,,,,7033.89,0
28201070,19:25:17,19:25:17,484,30,,,,7248.66,0
28201070,19:26:00,19:26:00,9499,31,,,,7673.47,
28201070,19:28:00,19:28:00,69,32,,,,8406.34,
28201070,19:29:37,19:29:37,9496,33,,,,9631.86,0
28201070,19:32:04,19:32:04,93,34,,,,11252.27,0
28201070,19:33:00,19:33:00,94,35,,,,11972.15,
28201070,19:34:32,19:34:32,95,36,,,,13069.52,0
28201070,19:35:16,19:35:16,96,37,,,,13520.71,0
28201070,19:36:22,19:36:22,97,38,,,,14065.67,0
28201070,19:37:28,19:37:28,98,39,,,,14677.99,0
28201070,19:39:00,19:39:00,9952,40,,1,,15373.67,
28205010,13:15:00,13:15:00,6018,1,,,1,0,
28205010,13:16:13,13:16:13,6019,2,,,,778.2,0
28205010,13:16:42,13:16:42,6020,3,,,,949.77,0
28205010,13:17:17,13:17:17,6021,4,,,,1197.8,0
28205010,13:17:56,13:17:56,942,5,,,,1466.7,0
28205010,13:18:22,13:18:22,943,6,,,,1667.26,0
28205010,13:18:55,13:18:55,4708,7,,,,1953.12,0
28205010,13:19:43,13:19:43,4709,8,,,,2288.29,0
28205010,13:20:07,13:20:07,4710,9,,,,2440.64,0
28205010,13:21:02,13:21:02,948,10,,,,2845.91,0
28205010,13:21:15,13:21:15,949,11,,,,2936.09,0
28205010,13:21:41,13:21:41,950,12,,,,3097.04,0
28205010,13:22:08,13:22:08,951,13,,,,3321.31,0
28205010,13:22:40,13:22:40,952,14,,,,3563.33,0
28205010,13:23:08,13:23:08,953,15,,,,3778,0
28205010,13:23:51,13:23:51,954,16,,,,4096.48,0
28205010,13:24:18,13:24:18,955,17,,,,4243.87,0
28205010,13:24:47,13:24:47,956,18,,,,4519.26,0
28205010,13:25:00,13:25:00,957,19,,,,4631.9,
28205010,13:26:14,13:26:14,958,20,,,,5133.96,0
28205010,13:26:39,13:26:39,959,21,,,,5380.02,0
28205010,13:27:38,13:27:38,960,22,,,,5674.73,0
28205010,13:28:07,13:28:07,961,23,,,,5860.82,0
28205010,13:28:42,13:28:42,962,24,,,,6100.02,0
28205010,13:29:23,13:29:23,963,25,,,,6350.84,0
28205010,13:30:06,13:30:06,964,26,,,,6470.6,0
28205010,13:30:47,13:30:47,965,27,,,,6687.93,0
28205010,13:31:20,13:31:20,482,28,,,,6882.42,0
28205010,13:31:45,13:31:45,483,29,,,,7033.89,0
28205010,13:32:17,13:32:17,484,30,,,,7248.66,0
28205010,13:33:00,13:33:00,9499,31,,,,7673.47,
28205010,13:35:00,13:35:00,69,32,,,,8406.34,
28205010,13:36:37,13:36:37,9496,33,,,,9631.86,0
28205010,13:39:04,13:39:04,93,34,,,,11252.27,0
28205010,13:40:00,13:40:00,94,35,,,,11972.15,
28205010,13:41:32,13:41:32,95,36,,,,13069.52,0
28205010,13:42:16,13:42:16,96,37,,,,13520.71,0
28205010,13:43:22,13:43:22,97,38,,,,14065.67,0
28205010,13:44:28,13:44:28,98,39,,,,14677.99,0
28205010,13:46:00,13:46:00,9952,40,,1,,15373.67,
28205080,13:15:00,13:15:00,6018,1,,,1,0,
28205080,13:16:13,13:16:13,6019,2,,,,778.2,0
28205080,13:16:42,13:16:42,6020,3,,,,949.77,0
28205080,13:17:17,13:17:17,6021,4,,,,1197.8,0
28205080,13:17:56,13:17:56,942,5,,,,1466.7,0
28205080,13:18:22,13:18:22,943,6,,,,1667.26,0
28205080,13:18:55,13:18:55,4708,7,,,,1953.12,0
28205080,13:19:43,13:19:43,4709,8,,,,2288.29,0
28205080,13:20:07,13:20:07,4710,9,,,,2440.64,0
28205080,13:21:02,13:21:02,948,10,,,,2845.91,0
28205080,13:21:15,13:21:15,949,11,,,,2936.09,0
28205080,13:21:41,13:21:41,950,12,,,,3097.04,0
28205080,13:22:08,13:22:08,951,13,,,,3321.31,0
28205080,13:22:40,13:22:40,952,14,,,,3563.33,0
28205080,13:23:08,13:23:08,953,15,,,,3778,0
28205080,13:23:51,13:23:51,954,16,,,,4096.48,0
28205080,13:24:18,13:24:18,955,17,,,,4243.87,0
28205080,13:24:47,13:24:47,956,18,,,,4519.26,0
28205080,13:25:00,13:25:00,957,19,,,,4631.9,
28205080,13:26:14,13:26:14,958,20,,,,5133.96,0
28205080,13:26:39,13:26:39,959,21,,,,5380.02,0
28205080,13:27:38,13:27:38,960,22,,,,5674.73,0
28205080,13:28:07,13:28:07,961,23,,,,5860.82,0
28205080,13:28:42,13:28:42,962,24,,,,6100.02,0
28205080,13:29:23,13:29:23,963,25,,,,6350.84,0
28205080,13:30:06,13:30:06,964,26,,,,6470.6,0
28205080,13:30:47,13:30:47,965,27,,,,6687.93,0
28205080,13:31:20,13:31:20,482,28,,,,6882.42,0
28205080,13:31:45,13:31:45,483,29,,,,7033.89,0
28205080,13:32:17,13:32:17,484,30,,,,7248.66,0
28205080,13:33:00,13:33:00,9499,31,,,,7673.47,
28205080,13:35:00,13:35:00,69,32,,,,8406.34,
28205080,13:36:37,13:36:37,9496,33,,,,9631.86,0
28205080,13:39:04,13:39:04,93,34,,,,11252.27,0
28205080,13:40:00,13:40:00,94,35,,,,11972.15,
28205080,13:41:32,13:41:32,95,36,,,,13069.52,0
28205080,13:42:16,13:42:16,96,37,,,,13520.71,0
28205080,13:43:22,13:43:22,97,38,,,,14065.67,0
28205080,13:44:28,13:44:28,98,39,,,,14677.99,0
28205080,13:46:00,13:46:00,9952,40,,1,,15373.67,
28229020,09:45:00,09:45:00,6018,1,,,1,0,
28229020,09:46:50,09:46:50,6019,2,,,,778.2,0
28229020,09:47:33,09:47:33,6020,3,,,,949.77,0
28229020,09:48:26,09:48:26,6021,4,,,,1197.8,0
28229020,09:49:24,09:49:24,942,5,,,,1466.7,0
28229020,09:50:03,09:50:03,943,6,,,,1667.26,0
28229020,09:50:53,09:50:53,4708,7,,,,1953.12,0
28229020,09:52:04,09:52:04,4709,8,,,,2288.29,0
28229020,09:52:41,09:52:41,4710,9,,,,2440.64,0
28229020,09:54:04,09:54:04,948,10,,,,2845.91,0
28229020,09:54:22,09:54:22,949,11,,,,2936.09,0
28229020,09:55:01,09:55:01,950,12,,,,3097.04,0
28229020,09:55:42,09:55:42,951,13,,,,3321.31,0
28229020,09:56:31,09:56:31,952,14,,,,3563.33,0
28229020,09:57:12,09:57:12,953,15,,,,3778,0
28229020,09:58:16,09:58:16,954,16,,,,4096.48,0
28229020,09:58:58,09:58:58,955,17,,,,4243.87,0
28229020,09:59:41,09:59:41,956,18,,,,4519.26,0
28229020,10:00:00,10:00:00,957,19,,,,4631.9,
28229020,10:01:23,10:01:23,958,20,,,,5133.96,0
28229020,10:01:51,10:01:51,959,21,,,,5380.02,0
28229020,10:02:57,10:02:57,960,22,,,,5674.73,0
28229020,10:03:30,10:03:30,961,23,,,,5860.82,0
28229020,10:04:10,10:04:10,962,24,,,,6100.02,0
28229020,10:04:56,10:04:56,963,25,,,,6350.84,0
28229020,10:05:44,10:05:44,964,26,,,,6470.6,0
28229020,10:06:30,10:06:30,965,27,,,,6687.93,0
28229020,10:07:08,10:07:08,482,28,,,,6882.42,0
28229020,10:07:36,10:07:36,483,29,,,,7033.89,0
28229020,10:08:11,10:08:11,484,30,,,,7248.66,0
28229020,10:09:00,10:09:00,9499,31,,,,7673.47,
28229020,10:10:00,10:10:00,69,32,,,,8406.34,
28229020,10:11:37,10:11:37,9496,33,,,,9631.86,0
28229020,10:14:04,10:14:04,93,34,,,,11252.27,0
28229020,10:15:00,10:15:00,94,35,,,,11972.15,
28229020,10:16:01,10:16:01,95,36,,,,13069.52,0
28229020,10:16:30,10:16:30,96,37,,,,13520.71,0
28229020,10:17:14,10:17:14,97,38,,,,14065.67,0
28229020,10:17:59,10:17:59,98,39,,,,14677.99,0
28229020,10:19:00,10:19:00,9952,40,,1,,15373.67,
28229030,09:45:00,09:45:00,6018,1,,,1,0,
28229030,09:46:50,09:46:50,6019,2,,,,778.2,0
28229030,09:47:33,09:47:33,6020,3,,,,949.77,0
28229030,09:48:26,09:48:26,6021,4,,,,1197.8,0
28229030,09:49:24,09:49:24,942,5,,,,1466.7,0
28229030,09:50:03,09:50:03,943,6,,,,1667.26,0
28229030,09:50:53,09:50:53,4708,7,,,,1953.12,0
28229030,09:52:04,09:52:04,4709,8,,,,2288.29,0
28229030,09:52:41,09:52:41,4710,9,,,,2440.64,0
28229030,09:54:04,09:54:04,948,10,,,,2845.91,0
28229030,09:54:22,09:54:22,949,11,,,,2936.09,0
28229030,09:55:01,09:55:01,950,12,,,,3097.04,0
28229030,09:55:42,09:55:42,951,13,,,,3321.31,0
28229030,09:56:31,09:56:31,952,14,,,,3563.33,0
28229030,09:57:12,09:57:12,953,15,,,,3778,0
28229030,09:58:16,09:58:16,954,16,,,,4096.48,0
28229030,09:58:58,09:58:58,955,17,,,,4243.87,0
28229030,09:59:41,09:59:41,956,18,,,,4519.26,0
28229030,10:00:00,10:00:00,957,19,,,,4631.9,
28229030,10:01:23,10:01:23,958,20,,,,5133.96,0
28229030,10:01:51,10:01:51,959,21,,,,5380.02,0
28229030,10:02:57,10:02:57,960,22,,,,5674.73,0
28229030,10:03:30,10:03:30,961,23,,,,5860.82,0
28229030,10:04:10,10:04:10,962,24,,,,6100.02,0
28229030,10:04:56,10:04:56,963,25,,,,6350.84,0
28229030,10:05:44,10:05:44,964,26,,,,6470.6,0
28229030,10:06:30,10:06:30,965,27,,,,6687.93,0
28229030,10:07:08,10:07:08,482,28,,,,6882.42,0
28229030,10:07:36,10:07:36,483,29,,,,7033.89,0
28229030,10:08:11,10:08:11,484,30,,,,7248.66,0
28229030,10:09:00,10:09:00,9499,31,,,,7673.47,
28229030,10:10:00,10:10:00,69,32,,,,8406.34,
28229030,10:11:37,10:11:37,9496,33,,,,9631.86,0
28229030,10:14:04,10:14:04,93,34,,,,11252.27,0
28229030,10:15:00,10:15:00,94,35,,,,11972.15,
28229030,10:16:01,10:16:01,95,36,,,,13069.52,0
28229030,10:16:30,10:16:30,96,37,,,,13520.71,0
28229030,10:17:14,10:17:14,97,38,,,,14065.67,0
28229030,10:17:59,10:17:59,98,39,,,,14677.99,0
28229030,10:19:00,10:19:00,9952,40,,1,,15373.67,
28229040,09:45:00,09:45:00,6018,1,,,1,0,
28229040,09:46:50,09:46:50,6019,2,,,,778.2,0
28229040,09:47:33,09:47:33,6020,3,,,,949.77,0
28229040,09:48:26,09:48:26,6021,4,,,,1197.8,0
28229040,09:49:24,09:49:24,942,5,,,,1466.7,0
28229040,09:50:03,09:50:03,943,6,,,,1667.26,0
28229040,09:50:53,09:50:53,4708,7,,,,1953.12,0
28229040,09:52:04,09:52:04,4709,8,,,,2288.29,0
28229040,09:52:41,09:52:41,4710,9,,,,2440.64,0
28229040,09:54:04,09:54:04,948,10,,,,2845.91,0
28229040,09:54:22,09:54:22,949,11,,,,2936.09,0
28229040,09:55:01,09:55:01,950,12,,,,3097.04,0
28229040,09:55:42,09:55:42,951,13,,,,3321.31,0
28229040,09:56:31,09:56:31,952,14,,,,3563.33,0
28229040,09:57:12,09:57:12,953,15,,,,3778,0
28229040,09:58:16,09:58:16,954,16,,,,4096.48,0
28229040,09:58:58,09:58:58,955,17,,,,4243.87,0
28229040,09:59:41,09:59:41,956,18,,,,4519.26,0
28229040,10:00:00,10:00:00,957,19,,,,4631.9,
28229040,10:01:23,10:01:23,958,20,,,,5133.96,0
28229040,10:01:51,10:01:51,959,21,,,,5380.02,0
28229040,10:02:57,10:02:57,960,22,,,,5674.73,0
28229040,10:03:30,10:03:30,961,23,,,,5860.82,0
28229040,10:04:10,10:04:10,962,24,,,,6100.02,0
28229040,10:04:56,10:04:56,963,25,,,,6350.84,0
28229040,10:05:44,10:05:44,964,26,,,,6470.6,0
28229040,10:06:30,10:06:30,965,27,,,,6687.93,0
28229040,10:07:08,10:07:08,482,28,,,,6882.42,0
28229040,10:07:36,10:07:36,483,29,,,,7033.89,0
28229040,10:08:11,10:08:11,484,30,,,,7248.66,0
28229040,10:09:00,10:09:00,9499,31,,,,7673.47,
28229040,10:10:00,10:10:00,69,32,,,,8406.34,
28229040,10:11:37,10:11:37,9496,33,,,,9631.86,0
28229040,10:14:04,10:14:04,93,34,,,,11252.27,0
28229040,10:15:00,10:15:00,94,35,,,,11972.15,
28229040,10:16:01,10:16:01,95,36,,,,13069.52,0
28229040,10:16:30,10:16:30,96,37,,,,13520.71,0
28229040,10:17:14,10:17:14,97,38,,,,14065.67,0
28229040,10:17:59,10:17:59,98,39,,,,14677.99,0
28229040,10:19:00,10:19:00,9952,40,,1,,15373.67,
28229050,09:45:00,09:45:00,6018,1,,,1,0,
28229050,09:46:50,09:46:50,6019,2,,,,778.2,0
28229050,09:47:33,09:47:33,6020,3,,,,949.77,0
28229050,09:48:26,09:48:26,6021,4,,,,1197.8,0
28229050,09:49:24,09:49:24,942,5,,,,1466.7,0
28229050,09:50:03,09:50:03,943,6,,,,1667.26,0
28229050,09:50:53,09:50:53,4708,7,,,,1953.12,0
28229050,09:52:04,09:52:04,4709,8,,,,2288.29,0
28229050,09:52:41,09:52:41,4710,9,,,,2440.64,0
28229050,09:54:04,09:54:04,948,10,,,,2845.91,0
28229050,09:54:22,09:54:22,949,11,,,,2936.09,0
28229050,09:55:01,09:55:01,950,12,,,,3097.04,0
28229050,09:55:42,09:55:42,951,13,,,,3321.31,0
28229050,09:56:31,09:56:31,952,14,,,,3563.33,0
28229050,09:57:12,09:57:12,953,15,,,,3778,0
28229050,09:58:16,09:58:16,954,16,,,,4096.48,0
28229050,09:58:58,09:58:58,955,17,,,,4243.87,0
28229050,09:59:41,09:59:41,956,18,,,,4519.26,0
28229050,10:00:00,10:00:00,957,19,,,,4631.9,
28229050,10:01:23,10:01:23,958,20,,,,5133.96,0
28229050,10:01:51,10:01:51,959,21,,,,5380.02,0
28229050,10:02:57,10:02:57,960,22,,,,5674.73,0
28229050,10:03:30,10:03:30,961,23,,,,5860.82,0
28229050,10:04:10,10:04:10,962,24,,,,6100.02,0
28229050,10:04:56,10:04:56,963,25,,,,6350.84,0
28229050,10:05:44,10:05:44,964,26,,,,6470.6,0
28229050,10:06:30,10:06:30,965,27,,,,6687.93,0
28229050,10:07:08,10:07:08,482,28,,,,6882.42,0
28229050,10:07:36,10:07:36,483,29,,,,7033.89,0
28229050,10:08:11,10:08:11,484,30,,,,7248.66,0
28229050,10:09:00,10:09:00,9499,31,,,,7673.47,
28229050,10:10:00,10:10:00,69,32,,,,8406.34,
28229050,10:11:37,10:11:37,9496,33,,,,9631.86,0
28229050,10:14:04,10:14:04,93,34,,,,11252.27,0
28229050,10:15:00,10:15:00,94,35,,,,11972.15,
28229050,10:16:01,10:16:01,95,36,,,,13069.52,0
28229050,10:16:30,10:16:30,96,37,,,,13520.71,0
28229050,10:17:14,10:17:14,97,38,,,,14065.67,0
28229050,10:17:59,10:17:59,98,39,,,,14677.99,0
28229050,10:19:00,10:19:00,9952,40,,1,,15373.67,
28229060,09:45:00,09:45:00,6018,1,,,1,0,
28229060,09:46:50,09:46:50,6019,2,,,,778.2,0
28229060,09:47:33,09:47:33,6020,3,,,,949.77,0
28229060,09:48:26,09:48:26,6021,4,,,,1197.8,0
28229060,09:49:24,09:49:24,942,5,,,,1466.7,0
28229060,09:50:03,09:50:03,943,6,,,,1667.26,0
28229060,09:50:53,09:50:53,4708,7,,,,1953.12,0
28229060,09:52:04,09:52:04,4709,8,,,,2288.29,0
28229060,09:52:41,09:52:41,4710,9,,,,2440.64,0
28229060,09:54:04,09:54:04,948,10,,,,2845.91,0
28229060,09:54:22,09:54:22,949,11,,,,2936.09,0
28229060,09:55:01,09:55:01,950,12,,,,3097.04,0
28229060,09:55:42,09:55:42,951,13,,,,3321.31,0
28229060,09:56:31,09:56:31,952,14,,,,3563.33,0
28229060,09:57:12,09:57:12,953,15,,,,3778,0
28229060,09:58:16,09:58:16,954,16,,,,4096.48,0
28229060,09:58:58,09:58:58,955,17,,,,4243.87,0
28229060,09:59:41,09:59:41,956,18,,,,4519.26,0
28229060,10:00:00,10:00:00,957,19,,,,4631.9,
28229060,10:01:23,10:01:23,958,20,,,,5133.96,0
28229060,10:01:51,10:01:51,959,21,,,,5380.02,0
28229060,10:02:57,10:02:57,960,22,,,,5674.73,0
28229060,10:03:30,10:03:30,961,23,,,,5860.82,0
28229060,10:04:10,10:04:10,962,24,,,,6100.02,0
28229060,10:04:56,10:04:56,963,25,,,,6350.84,0
28229060,10:05:44,10:05:44,964,26,,,,6470.6,0
28229060,10:06:30,10:06:30,965,27,,,,6687.93,0
28229060,10:07:08,10:07:08,482,28,,,,6882.42,0
28229060,10:07:36,10:07:36,483,29,,,,7033.89,0
28229060,10:08:11,10:08:11,484,30,,,,7248.66,0
28229060,10:09:00,10:09:00,9499,31,,,,7673.47,
28229060,10:10:00,10:10:00,69,32,,,,8406.34,
28229060,10:11:37,10:11:37,9496,33,,,,9631.86,0
28229060,10:14:04,10:14:04,93,34,,,,11252.27,0
28229060,10:15:00,10:15:00,94,35,,,,11972.15,
28229060,10:16:01,10:16:01,95,36,,,,13069.52,0
28229060,10:16:30,10:16:30,96,37,,,,13520.71,0
28229060,10:17:14,10:17:14,97,38,,,,14065.67,0
28229060,10:17:59,10:17:59,98,39,,,,14677.99,0
28229060,10:19:00,10:19:00,9952,40,,1,,15373.67,
28285100,14:30:00,14:30:00,6018,1,,,1,0,
28285100,14:31:50,14:31:50,6019,2,,,,778.2,0
28285100,14:32:33,14:32:33,6020,3,,,,949.77,0
28285100,14:33:26,14:33:26,6021,4,,,,1197.8,0
28285100,14:34:24,14:34:24,942,5,,,,1466.7,0
28285100,14:35:03,14:35:03,943,6,,,,1667.26,0
28285100,14:35:53,14:35:53,4708,7,,,,1953.12,0
28285100,14:37:04,14:37:04,4709,8,,,,2288.29,0
28285100,14:37:41,14:37:41,4710,9,,,,2440.64,0
28285100,14:39:04,14:39:04,948,10,,,,2845.91,0
28285100,14:39:22,14:39:22,949,11,,,,2936.09,0
28285100,14:40:01,14:40:01,950,12,,,,3097.04,0
28285100,14:40:42,14:40:42,951,13,,,,3321.31,0
28285100,14:41:31,14:41:31,952,14,,,,3563.33,0
28285100,14:42:12,14:42:12,953,15,,,,3778,0
28285100,14:43:16,14:43:16,954,16,,,,4096.48,0
28285100,14:43:58,14:43:58,955,17,,,,4243.87,0
28285100,14:44:41,14:44:41,956,18,,,,4519.26,0
28285100,14:45:00,14:45:00,957,19,,,,4631.9,
28285100,14:46:23,14:46:23,958,20,,,,5133.96,0
28285100,14:46:51,14:46:51,959,21,,,,5380.02,0
28285100,14:47:57,14:47:57,960,22,,,,5674.73,0
28285100,14:48:30,14:48:30,961,23,,,,5860.82,0
28285100,14:49:10,14:49:10,962,24,,,,6100.02,0
28285100,14:49:56,14:49:56,963,25,,,,6350.84,0
28285100,14:50:44,14:50:44,964,26,,,,6470.6,0
28285100,14:51:30,14:51:30,965,27,,,,6687.93,0
28285100,14:52:08,14:52:08,482,28,,,,6882.42,0
28285100,14:52:36,14:52:36,483,29,,,,7033.89,0
28285100,14:53:11,14:53:11,484,30,,,,7248.66,0
28285100,14:54:00,14:54:00,9499,31,,,,7673.47,
28285100,14:55:00,14:55:00,69,32,,,,8406.34,
28285100,14:56:37,14:56:37,9496,33,,,,9631.86,0
28285100,14:59:04,14:59:04,93,34,,,,11252.27,0
28285100,15:00:00,15:00:00,94,35,,,,11972.15,
28285100,15:01:01,15:01:01,95,36,,,,13069.52,0
28285100,15:01:30,15:01:30,96,37,,,,13520.71,0
28285100,15:02:14,15:02:14,97,38,,,,14065.67,0
28285100,15:02:59,15:02:59,98,39,,,,14677.99,0
28285100,15:04:00,15:04:00,9952,40,,1,,15373.67,
28361020,09:15:00,09:15:00,6018,1,,,1,0,
28361020,09:16:50,09:16:50,6019,2,,,,778.2,0
28361020,09:17:33,09:17:33,6020,3,,,,949.77,0
28361020,09:18:26,09:18:26,6021,4,,,,1197.8,0
28361020,09:19:24,09:19:24,942,5,,,,1466.7,0
28361020,09:20:03,09:20:03,943,6,,,,1667.26,0
28361020,09:20:53,09:20:53,4708,7,,,,1953.12,0
28361020,09:22:04,09:22:04,4709,8,,,,2288.29,0
28361020,09:22:41,09:22:41,4710,9,,,,2440.64,0
28361020,09:24:04,09:24:04,948,10,,,,2845.91,0
28361020,09:24:22,09:24:22,949,11,,,,2936.09,0
28361020,09:25:01,09:25:01,950,12,,,,3097.04,0
28361020,09:25:42,09:25:42,951,13,,,,3321.31,0
28361020,09:26:31,09:26:31,952,14,,,,3563.33,0
28361020,09:27:12,09:27:12,953,15,,,,3778,0
28361020,09:28:16,09:28:16,954,16,,,,4096.48,0
28361020,09:28:58,09:28:58,955,17,,,,4243.87,0
28361020,09:29:41,09:29:41,956,18,,,,4519.26,0
28361020,09:30:00,09:30:00,957,19,,,,4631.9,
28361020,09:31:23,09:31:23,958,20,,,,5133.96,0
28361020,09:31:51,09:31:51,959,21,,,,5380.02,0
28361020,09:32:57,09:32:57,960,22,,,,5674.73,0
28361020,09:33:30,09:33:30,961,23,,,,5860.82,0
28361020,09:34:10,09:34:10,962,24,,,,6100.02,0
28361020,09:34:56,09:34:56,963,25,,,,6350.84,0
28361020,09:35:44,09:35:44,964,26,,,,6470.6,0
28361020,09:36:30,09:36:30,965,27,,,,6687.93,0
28361020,09:37:08,09:37:08,482,28,,,,6882.42,0
28361020,09:37:36,09:37:36,483,29,,,,7033.89,0
28361020,09:38:11,09:38:11,484,30,,,,7248.66,0
28361020,09:39:00,09:39:00,9499,31,,,,7673.47,
28361020,09:40:00,09:40:00,69,32,,,,8406.34,
28361020,09:41:37,09:41:37,9496,33,,,,9631.86,0
28361020,09:44:04,09:44:04,93,34,,,,11252.27,0
28361020,09:45:00,09:45:00,94,35,,,,11972.15,
28361020,09:46:01,09:46:01,95,36,,,,13069.52,0
28361020,09:46:30,09:46:30,96,37,,,,13520.71,0
28361020,09:47:14,09:47:14,97,38,,,,14065.67,0
28361020,09:47:59,09:47:59,98,39,,,,14677.99,0
28361020,09:49:00,09:49:00,9952,40,,1,,15373.67,
28361030,09:15:00,09:15:00,6018,1,,,1,0,
28361030,09:16:50,09:16:50,6019,2,,,,778.2,0
28361030,09:17:33,09:17:33,6020,3,,,,949.77,0
28361030,09:18:26,09:18:26,6021,4,,,,1197.8,0
28361030,09:19:24,09:19:24,942,5,,,,1466.7,0
28361030,09:20:03,09:20:03,943,6,,,,1667.26,0
28361030,09:20:53,09:20:53,4708,7,,,,1953.12,0
28361030,09:22:04,09:22:04,4709,8,,,,2288.29,0
28361030,09:22:41,09:22:41,4710,9,,,,2440.64,0
28361030,09:24:04,09:24:04,948,10,,,,2845.91,0
28361030,09:24:22,09:24:22,949,11,,,,2936.09,0
28361030,09:25:01,09:25:01,950,12,,,,3097.04,0
28361030,09:25:42,09:25:42,951,13,,,,3321.31,0
28361030,09:26:31,09:26:31,952,14,,,,3563.33,0
28361030,09:27:12,09:27:12,953,15,,,,3778,0
28361030,09:28:16,09:28:16,954,16,,,,4096.48,0
28361030,09:28:58,09:28:58,955,17,,,,4243.87,0
28361030,09:29:41,09:29:41,956,18,,,,4519.26,0
28361030,09:30:00,09:30:00,957,19,,,,4631.9,
28361030,09:31:23,09:31:23,958,20,,,,5133.96,0
28361030,09:31:51,09:31:51,959,21,,,,5380.02,0
28361030,09:32:57,09:32:57,960,22,,,,5674.73,0
28361030,09:33:30,09:33:30,961,23,,,,5860.82,0
28361030,09:34:10,09:34:10,962,24,,,,6100.02,0
28361030,09:34:56,09:34:56,963,25,,,,6350.84,0
28361030,09:35:44,09:35:44,964,26,,,,6470.6,0
28361030,09:36:30,09:36:30,965,27,,,,6687.93,0
28361030,09:37:08,09:37:08,482,28,,,,6882.42,0
28361030,09:37:36,09:37:36,483,29,,,,7033.89,0
28361030,09:38:11,09:38:11,484,30,,,,7248.66,0
28361030,09:39:00,09:39:00,9499,31,,,,7673.47,
28361030,09:40:00,09:40:00,69,32,,,,8406.34,
28361030,09:41:37,09:41:37,9496,33,,,,9631.86,0
28361030,09:44:04,09:44:04,93,34,,,,11252.27,0
28361030,09:45:00,09:45:00,94,35,,,,11972.15,
28361030,09:46:01,09:46:01,95,36,,,,13069.52,0
28361030,09:46:30,09:46:30,96,37,,,,13520.71,0
28361030,09:47:14,09:47:14,97,38,,,,14065.67,0
28361030,09:47:59,09:47:59,98,39,,,,14677.99,0
28361030,09:49:00,09:49:00,9952,40,,1,,15373.67,
28361040,09:15:00,09:15:00,6018,1,,,1,0,
28361040,09:16:50,09:16:50,6019,2,,,,778.2,0
28361040,09:17:33,09:17:33,6020,3,,,,949.77,0
28361040,09:18:26,09:18:26,6021,4,,,,1197.8,0
28361040,09:19:24,09:19:24,942,5,,,,1466.7,0
28361040,09:20:03,09:20:03,943,6,,,,1667.26,0
28361040,09:20:53,09:20:53,4708,7,,,,1953.12,0
28361040,09:22:04,09:22:04,4709,8,,,,2288.29,0
28361040,09:22:41,09:22:41,4710,9,,,,2440.64,0
28361040,09:24:04,09:24:04,948,10,,,,2845.91,0
28361040,09:24:22,09:24:22,949,11,,,,2936.09,0
28361040,09:25:01,09:25:01,950,12,,,,3097.04,0
28361040,09:25:42,09:25:42,951,13,,,,3321.31,0
28361040,09:26:31,09:26:31,952,14,,,,3563.33,0
28361040,09:27:12,09:27:12,953,15,,,,3778,0
28361040,09:28:16,09:28:16,954,16,,,,4096.48,0
28361040,09:28:58,09:28:58,955,17,,,,4243.87,0
28361040,09:29:41,09:29:41,956,18,,,,4519.26,0
28361040,09:30:00,09:30:00,957,19,,,,4631.9,
28361040,09:31:23,09:31:23,958,20,,,,5133.96,0
28361040,09:31:51,09:31:51,959,21,,,,5380.02,0
28361040,09:32:57,09:32:57,960,22,,,,5674.73,0
28361040,09:33:30,09:33:30,961,23,,,,5860.82,0
28361040,09:34:10,09:34:10,962,24,,,,6100.02,0
28361040,09:34:56,09:34:56,963,25,,,,6350.84,0
28361040,09:35:44,09:35:44,964,26,,,,6470.6,0
28361040,09:36:30,09:36:30,965,27,,,,6687.93,0
28361040,09:37:08,09:37:08,482,28,,,,6882.42,0
28361040,09:37:36,09:37:36,483,29,,,,7033.89,0
28361040,09:38:11,09:38:11,484,30,,,,7248.66,0
28361040,09:39:00,09:39:00,9499,31,,,,7673.47,
28361040,09:40:00,09:40:00,69,32,,,,8406.34,
28361040,09:41:37,09:41:37,9496,33,,,,9631.86,0
28361040,09:44:04,09:44:04,93,34,,,,11252.27,0
28361040,09:45:00,09:45:00,94,35,,,,11972.15,
28361040,09:46:01,09:46:01,95,36,,,,13069.52,0
28361040,09:46:30,09:46:30,96,37,,,,13520.71,0
28361040,09:47:14,09:47:14,97,38,,,,14065.67,0
28361040,09:47:59,09:47:59,98,39,,,,14677.99,0
28361040,09:49:00,09:49:00,9952,40,,1,,15373.67,
28361050,09:15:00,09:15:00,6018,1,,,1,0,
28361050,09:16:50,09:16:50,6019,2,,,,778.2,0
28361050,09:17:33,09:17:33,6020,3,,,,949.77,0
28361050,09:18:26,09:18:26,6021,4,,,,1197.8,0
28361050,09:19:24,09:19:24,942,5,,,,1466.7,0
28361050,09:20:03,09:20:03,943,6,,,,1667.26,0
28361050,09:20:53,09:20:53,4708,7,,,,1953.12,0
28361050,09:22:04,09:22:04,4709,8,,,,2288.29,0
28361050,09:22:41,09:22:41,4710,9,,,,2440.64,0
28361050,09:24:04,09:24:04,948,10,,,,2845.91,0
28361050,09:24:22,09:24:22,949,11,,,,2936.09,0
28361050,09:25:01,09:25:01,950,12,,,,3097.04,0
28361050,09:25:42,09:25:42,951,13,,,,3321.31,0
28361050,09:26:31,09:26:31,952,14,,,,3563.33,0
28361050,09:27:12,09:27:12,953,15,,,,3778,0
28361050,09:28:16,09:28:16,954,16,,,,4096.48,0
28361050,09:28:58,09:28:58,955,17,,,,4243.87,0
28361050,09:29:41,09:29:41,956,18,,,,4519.26,0
28361050,09:30:00,09:30:00,957,19,,,,4631.9,
28361050,09:31:23,09:31:23,958,20,,,,5133.96,0
28361050,09:31:51,09:31:51,959,21,,,,5380.02,0
28361050,09:32:57,09:32:57,960,22,,,,5674.73,0
28361050,09:33:30,09:33:30,961,23,,,,5860.82,0
28361050,09:34:10,09:34:10,962,24,,,,6100.02,0
28361050,09:34:56,09:34:56,963,25,,,,6350.84,0
28361050,09:35:44,09:35:44,964,26,,,,6470.6,0
28361050,09:36:30,09:36:30,965,27,,,,6687.93,0
28361050,09:37:08,09:37:08,482,28,,,,6882.42,0
28361050,09:37:36,09:37:36,483,29,,,,7033.89,0
28361050,09:38:11,09:38:11,484,30,,,,7248.66,0
28361050,09:39:00,09:39:00,9499,31,,,,7673.47,
28361050,09:40:00,09:40:00,69,32,,,,8406.34,
28361050,09:41:37,09:41:37,9496,33,,,,9631.86,0
28361050,09:44:04,09:44:04,93,34,,,,11252.27,0
28361050,09:45:00,09:45:00,94,35,,,,11972.15,
28361050,09:46:01,09:46:01,95,36,,,,13069.52,0
28361050,09:46:30,09:46:30,96,37,,,,13520.71,0
28361050,09:47:14,09:47:14,97,38,,,,14065.67,0
28361050,09:47:59,09:47:59,98,39,,,,14677.99,0
28361050,09:49:00,09:49:00,9952,40,,1,,15373.67,
28361060,09:15:00,09:15:00,6018,1,,,1,0,
28361060,09:16:50,09:16:50,6019,2,,,,778.2,0
28361060,09:17:33,09:17:33,6020,3,,,,949.77,0
28361060,09:18:26,09:18:26,6021,4,,,,1197.8,0
28361060,09:19:24,09:19:24,942,5,,,,1466.7,0
28361060,09:20:03,09:20:03,943,6,,,,1667.26,0
28361060,09:20:53,09:20:53,4708,7,,,,1953.12,0
28361060,09:22:04,09:22:04,4709,8,,,,2288.29,0
28361060,09:22:41,09:22:41,4710,9,,,,2440.64,0
28361060,09:24:04,09:24:04,948,10,,,,2845.91,0
28361060,09:24:22,09:24:22,949,11,,,,2936.09,0
28361060,09:25:01,09:25:01,950,12,,,,3097.04,0
28361060,09:25:42,09:25:42,951,13,,,,3321.31,0
28361060,09:26:31,09:26:31,952,14,,,,3563.33,0
28361060,09:27:12,09:27:12,953,15,,,,3778,0
28361060,09:28:16,09:28:16,954,16,,,,4096.48,0
28361060,09:28:58,09:28:58,955,17,,,,4243.87,0
28361060,09:29:41,09:29:41,956,18,,,,4519.26,0
28361060,09:30:00,09:30:00,957,19,,,,4631.9,
28361060,09:31:23,09:31:23,958,20,,,,5133.96,0
28361060,09:31:51,09:31:51,959,21,,,,5380.02,0
28361060,09:32:57,09:32:57,960,22,,,,5674.73,0
28361060,09:33:30,09:33:30,961,23,,,,5860.82,0
28361060,09:34:10,09:34:10,962,24,,,,6100.02,0
28361060,09:34:56,09:34:56,963,25,,,,6350.84,0
28361060,09:35:44,09:35:44,964,26,,,,6470.6,0
28361060,09:36:30,09:36:30,965,27,,,,6687.93,0
28361060,09:37:08,09:37:08,482,28,,,,6882.42,0
28361060,09:37:36,09:37:36,483,29,,,,7033.89,0
28361060,09:38:11,09:38:11,484,30,,,,7248.66,0
28361060,09:39:00,09:39:00,9499,31,,,,7673.47,
28361060,09:40:00,09:40:00,69,32,,,,8406.34,
28361060,09:41:37,09:41:37,9496,33,,,,9631.86,0
28361060,09:44:04,09:44:04,93,34,,,,11252.27,0
28361060,09:45:00,09:45:00,94,35,,,,11972.15,
28361060,09:46:01,09:46:01,95,36,,,,13069.52,0
28361060,09:46:30,09:46:30,96,37,,,,13520.71,0
28361060,09:47:14,09:47:14,97,38,,,,14065.67,0
28361060,09:47:59,09:47:59,98,39,,,,14677.99,0
28361060,09:49:00,09:49:00,9952,40,,1,,15373.67,
2868020,17:00:00,17:00:00,6018,1,,,1,0,
2868020,17:01:57,17:01:57,6019,2,,,,778.2,0
2868020,17:02:44,17:02:44,6020,3,,,,949.77,0
2868020,17:03:40,17:03:40,6021,4,,,,1197.8,0
2868020,17:04:41,17:04:41,942,5,,,,1466.7,0
2868020,17:05:23,17:05:23,943,6,,,,1667.26,0
2868020,17:06:17,17:06:17,4708,7,,,,1953.12,0
2868020,17:07:33,17:07:33,4709,8,,,,2288.29,0
2868020,17:08:12,17:08:12,4710,9,,,,2440.64,0
2868020,17:09:40,17:09:40,948,10,,,,2845.91,0
2868020,17:10:00,17:10:00,949,11,,,,2936.09,0
2868020,17:10:41,17:10:41,950,12,,,,3097.04,0
2868020,17:11:25,17:11:25,951,13,,,,3321.31,0
2868020,17:12:17,17:12:17,952,14,,,,3563.33,0
2868020,17:13:01,17:13:01,953,15,,,,3778,0
2868020,17:14:09,17:14:09,954,16,,,,4096.48,0
2868020,17:14:53,17:14:53,955,17,,,,4243.87,0
2868020,17:15:40,17:15:40,956,18,,,,4519.26,0
2868020,17:16:00,17:16:00,957,19,,,,4631.9,
2868020,17:17:23,17:17:23,958,20,,,,5133.96,0
2868020,17:17:51,17:17:51,959,21,,,,5380.02,0
2868020,17:18:57,17:18:57,960,22,,,,5674.73,0
2868020,17:19:30,17:19:30,961,23,,,,5860.82,0
2868020,17:20:10,17:20:10,962,24,,,,6100.02,0
2868020,17:20:56,17:20:56,963,25,,,,6350.84,0
2868020,17:21:44,17:21:44,964,26,,,,6470.6,0
2868020,17:22:30,17:22:30,965,27,,,,6687.93,0
2868020,17:23:08,17:23:08,482,28,,,,6882.42,0
2868020,17:23:36,17:23:36,483,29,,,,7033.89,0
2868020,17:24:11,17:24:11,484,30,,,,7248.66,0
2868020,17:25:00,17:25:00,9499,31,,,,7673.47,
2868020,17:26:00,17:26:00,69,32,,,,8406.34,
2868020,17:27:37,17:27:37,9496,33,,,,9631.86,0
2868020,17:30:04,17:30:04,93,34,,,,11252.27,0
2868020,17:31:00,17:31:00,94,35,,,,11972.15,
2868020,17:32:01,17:32:01,95,36,,,,13069.52,0
2868020,17:32:30,17:32:30,96,37,,,,13520.71,0
2868020,17:33:14,17:33:14,97,38,,,,14065.67,0
2868020,17:33:59,17:33:59,98,39,,,,14677.99,0
2868020,17:35:00,17:35:00,9952,40,,1,,15373.67,
2868030,17:00:00,17:00:00,6018,1,,,1,0,
2868030,17:01:57,17:01:57,6019,2,,,,778.2,0
2868030,17:02:44,17:02:44,6020,3,,,,949.77,0
2868030,17:03:40,17:03:40,6021,4,,,,1197.8,0
2868030,17:04:41,17:04:41,942,5,,,,1466.7,0
2868030,17:05:23,17:05:23,943,6,,,,1667.26,0
2868030,17:06:17,17:06:17,4708,7,,,,1953.12,0
2868030,17:07:33,17:07:33,4709,8,,,,2288.29,0
2868030,17:08:12,17:08:12,4710,9,,,,2440.64,0
2868030,17:09:40,17:09:40,948,10,,,,2845.91,0
2868030,17:10:00,17:10:00,949,11,,,,2936.09,0
2868030,17:10:41,17:10:41,950,12,,,,3097.04,0
2868030,17:11:25,17:11:25,951,13,,,,3321.31,0
2868030,17:12:17,17:12:17,952,14,,,,3563.33,0
2868030,17:13:01,17:13:01,953,15,,,,3778,0
2868030,17:14:09,17:14:09,954,16,,,,4096.48,0
2868030,17:14:53,17:14:53,955,17,,,,4243.87,0
2868030,17:15:40,17:15:40,956,18,,,,4519.26,0
2868030,17:16:00,17:16:00,957,19,,,,4631.9,
2868030,17:17:23,17:17:23,958,20,,,,5133.96,0
2868030,17:17:51,17:17:51,959,21,,,,5380.02,0
2868030,17:18:57,17:18:57,960,22,,,,5674.73,0
2868030,17:19:30,17:19:30,961,23,,,,5860.82,0
2868030,17:20:10,17:20:10,962,24,,,,6100.02,0
2868030,17:20:56,17:20:56,963,25,,,,6350.84,0
2868030,17:21:44,17:21:44,964,26,,,,6470.6,0
2868030,17:22:30,17:22:30,965,27,,,,6687.93,0
2868030,17:23:08,17:23:08,482,28,,,,6882.42,0
2868030,17:23:36,17:23:36,483,29,,,,7033.89,0
2868030,17:24:11,17:24:11,484,30,,,,7248.66,0
2868030,17:25:00,17:25:00,9499,31,,,,7673.47,
2868030,17:26:00,17:26:00,69,32,,,,8406.34,
2868030,17:27:37,17:27:37,9496,33,,,,9631.86,0
2868030,17:30:04,17:30:04,93,34,,,,11252.27,0
2868030,17:31:00,17:31:00,94,35,,,,11972.15,
2868030,17:32:01,17:32:01,95,36,,,,13069.52,0
2868030,17:32:30,17:32:30,96,37,,,,13520.71,0
2868030,17:33:14,17:33:14,97,38,,,,14065.67,0
2868030,17:33:59,17:33:59,98,39,,,,14677.99,0
2868030,17:35:00,17:35:00,9952,40,,1,,15373.67,
2868040,17:00:00,17:00:00,6018,1,,,1,0,
2868040,17:01:57,17:01:57,6019,2,,,,778.2,0
2868040,17:02:44,17:02:44,6020,3,,,,949.77,0
2868040,17:03:40,17:03:40,6021,4,,,,1197.8,0
2868040,17:04:41,17:04:41,942,5,,,,1466.7,0
2868040,17:05:23,17:05:23,943,6,,,,1667.26,0
2868040,17:06:17,17:06:17,4708,7,,,,1953.12,0
2868040,17:07:33,17:07:33,4709,8,,,,2288.29,0
2868040,17:08:12,17:08:12,4710,9,,,,2440.64,0
2868040,17:09:40,17:09:40,948,10,,,,2845.91,0
2868040,17:10:00,17:10:00,949,11,,,,2936.09,0
2868040,17:10:41,17:10:41,950,12,,,,3097.04,0
2868040,17:11:25,17:11:25,951,13,,,,3321.31,0
2868040,17:12:17,17:12:17,952,14,,,,3563.33,0
2868040,17:13:01,17:13:01,953,15,,,,3778,0
2868040,17:14:09,17:14:09,954,16,,,,4096.48,0
2868040,17:14:53,17:14:53,955,17,,,,4243.87,0
2868040,17:15:40,17:15:40,956,18,,,,4519.26,0
2868040,17:16:00,17:16:00,957,19,,,,4631.9,
2868040,17:17:23,17:17:23,958,20,,,,5133.96,0
2868040,17:17:51,17:17:51,959,21,,,,5380.02,0
2868040,17:18:57,17:18:57,960,22,,,,5674.73,0
2868040,17:19:30,17:19:30,961,23,,,,5860.82,0
2868040,17:20:10,17:20:10,962,24,,,,6100.02,0
2868040,17:20:56,17:20:56,963,25,,,,6350.84,0
2868040,17:21:44,17:21:44,964,26,,,,6470.6,0
2868040,17:22:30,17:22:30,965,27,,,,6687.93,0
2868040,17:23:08,17:23:08,482,28,,,,6882.42,0
2868040,17:23:36,17:23:36,483,29,,,,7033.89,0
2868040,17:24:11,17:24:11,484,30,,,,7248.66,0
2868040,17:25:00,17:25:00,9499,31,,,,7673.47,
2868040,17:26:00,17:26:00,69,32,,,,8406.34,
2868040,17:27:37,17:27:37,9496,33,,,,9631.86,0
2868040,17:30:04,17:30:04,93,34,,,,11252.27,0
2868040,17:31:00,17:31:00,94,35,,,,11972.15,
2868040,17:32:01,17:32:01,95,36,,,,13069.52,0
2868040,17:32:30,17:32:30,96,37,,,,13520.71,0
2868040,17:33:14,17:33:14,97,38,,,,14065.67,0
2868040,17:33:59,17:33:59,98,39,,,,14677.99,0
2868040,17:35:00,17:35:00,9952,40,,1,,15373.67,
2868050,17:00:00,17:00:00,6018,1,,,1,0,
2868050,17:01:57,17:01:57,6019,2,,,,778.2,0
2868050,17:02:44,17:02:44,6020,3,,,,949.77,0
2868050,17:03:40,17:03:40,6021,4,,,,1197.8,0
2868050,17:04:41,17:04:41,942,5,,,,1466.7,0
2868050,17:05:23,17:05:23,943,6,,,,1667.26,0
2868050,17:06:17,17:06:17,4708,7,,,,1953.12,0
2868050,17:07:33,17:07:33,4709,8,,,,2288.29,0
2868050,17:08:12,17:08:12,4710,9,,,,2440.64,0
2868050,17:09:40,17:09:40,948,10,,,,2845.91,0
2868050,17:10:00,17:10:00,949,11,,,,2936.09,0
2868050,17:10:41,17:10:41,950,12,,,,3097.04,0
2868050,17:11:25,17:11:25,951,13,,,,3321.31,0
2868050,17:12:17,17:12:17,952,14,,,,3563.33,0
2868050,17:13:01,17:13:01,953,15,,,,3778,0
2868050,17:14:09,17:14:09,954,16,,,,4096.48,0
2868050,17:14:53,17:14:53,955,17,,,,4243.87,0
2868050,17:15:40,17:15:40,956,18,,,,4519.26,0
2868050,17:16:00,17:16:00,957,19,,,,4631.9,
2868050,17:17:23,17:17:23,958,20,,,,5133.96,0
2868050,17:17:51,17:17:51,959,21,,,,5380.02,0
2868050,17:18:57,17:18:57,960,22,,,,5674.73,0
2868050,17:19:30,17:19:30,961,23,,,,5860.82,0
2868050,17:20:10,17:20:10,962,24,,,,6100.02,0
2868050,17:20:56,17:20:56,963,25,,,,6350.84,0
2868050,17:21:44,17:21:44,964,26,,,,6470.6,0
2868050,17:22:30,17:22:30,965,27,,,,6687.93,0
2868050,17:23:08,17:23:08,482,28,,,,6882.42,0
2868050,17:23:36,17:23:36,483,29,,,,7033.89,0
2868050,17:24:11,17:24:11,484,30,,,,7248.66,0
2868050,17:25:00,17:25:00,9499,31,,,,7673.47,
2868050,17:26:00,17:26:00,69,32,,,,8406.34,
2868050,17:27:37,17:27:37,9496,33,,,,9631.86,0
2868050,17:30:04,17:30:04,93,34,,,,11252.27,0
2868050,17:31:00,17:31:00,94,35,,,,11972.15,
2868050,17:32:01,17:32:01,95,36,,,,13069.52,0
2868050,17:32:30,17:32:30,96,37,,,,13520.71,0
2868050,17:33:14,17:33:14,97,38,,,,14065.67,0
2868050,17:33:59,17:33:59,98,39,,,,14677.99,0
2868050,17:35:00,17:35:00,9952,40,,1,,15373.67,
2868060,17:00:00,17:00:00,6018,1,,,1,0,
2868060,17:01:57,17:01:57,6019,2,,,,778.2,0
2868060,17:02:44,17:02:44,6020,3,,,,949.77,0
2868060,17:03:40,17:03:40,6021,4,,,,1197.8,0
2868060,17:04:41,17:04:41,942,5,,,,1466.7,0
2868060,17:05:23,17:05:23,943,6,,,,1667.26,0
2868060,17:06:17,17:06:17,4708,7,,,,1953.12,0
2868060,17:07:33,17:07:33,4709,8,,,,2288.29,0
2868060,17:08:12,17:08:12,4710,9,,,,2440.64,0
2868060,17:09:40,17:09:40,948,10,,,,2845.91,0
2868060,17:10:00,17:10:00,949,11,,,,2936.09,0
2868060,17:10:41,17:10:41,950,12,,,,3097.04,0
2868060,17:11:25,17:11:25,951,13,,,,3321.31,0
2868060,17:12:17,17:12:17,952,14,,,,3563.33,0
2868060,17:13:01,17:13:01,953,15,,,,3778,0
2868060,17:14:09,17:14:09,954,16,,,,4096.48,0
2868060,17:14:53,17:14:53,955,17,,,,4243.87,0
2868060,17:15:40,17:15:40,956,18,,,,4519.26,0
2868060,17:16:00,17:16:00,957,19,,,,4631.9,
2868060,17:17:23,17:17:23,958,20,,,,5133.96,0
2868060,17:17:51,17:17:51,959,21,,,,5380.02,0
2868060,17:18:57,17:18:57,960,22,,,,5674.73,0
2868060,17:19:30,17:19:30,961,23,,,,5860.82,0
2868060,17:20:10,17:20:10,962,24,,,,6100.02,0
2868060,17:20:56,17:20:56,963,25,,,,6350.84,0
2868060,17:21:44,17:21:44,964,26,,,,6470.6,0
2868060,17:22:30,17:22:30,965,27,,,,6687.93,0
2868060,17:23:08,17:23:08,482,28,,,,6882.42,0
2868060,17:23:36,17:23:36,483,29,,,,7033.89,0
2868060,17:24:11,17:24:11,484,30,,,,7248.66,0
2868060,17:25:00,17:25:00,9499,31,,,,7673.47,
2868060,17:26:00,17:26:00,69,32,,,,8406.34,
2868060,17:27:37,17:27:37,9496,33,,,,9631.86,0
2868060,17:30:04,17:30:04,93,34,,,,11252.27,0
2868060,17:31:00,17:31:00,94,35,,,,11972.15,
2868060,17:32:01,17:32:01,95,36,,,,13069.52,0
2868060,17:32:30,17:32:30,96,37,,,,13520.71,0
2868060,17:33:14,17:33:14,97,38,,,,14065.67,0
2868060,17:33:59,17:33:59,98,39,,,,14677.99,0
2868060,17:35:00,17:35:00,9952,40,,1,,15373.67,
28969020,18:00:00,18:00:00,6018,1,,,1,0,
28969020,18:01:57,18:01:57,6019,2,,,,778.2,0
28969020,18:02:44,18:02:44,6020,3,,,,949.77,0
28969020,18:03:40,18:03:40,6021,4,,,,1197.8,0
28969020,18:04:41,18:04:41,942,5,,,,1466.7,0
28969020,18:05:23,18:05:23,943,6,,,,1667.26,0
28969020,18:06:17,18:06:17,4708,7,,,,1953.12,0
28969020,18:07:33,18:07:33,4709,8,,,,2288.29,0
28969020,18:08:12,18:08:12,4710,9,,,,2440.64,0
28969020,18:09:40,18:09:40,948,10,,,,2845.91,0
28969020,18:10:00,18:10:00,949,11,,,,2936.09,0
28969020,18:10:41,18:10:41,950,12,,,,3097.04,0
28969020,18:11:25,18:11:25,951,13,,,,3321.31,0
28969020,18:12:17,18:12:17,952,14,,,,3563.33,0
28969020,18:13:01,18:13:01,953,15,,,,3778,0
28969020,18:14:09,18:14:09,954,16,,,,4096.48,0
28969020,18:14:53,18:14:53,955,17,,,,4243.87,0
28969020,18:15:40,18:15:40,956,18,,,,4519.26,0
28969020,18:16:00,18:16:00,957,19,,,,4631.9,
28969020,18:17:23,18:17:23,958,20,,,,5133.96,0
28969020,18:17:51,18:17:51,959,21,,,,5380.02,0
28969020,18:18:57,18:18:57,960,22,,,,5674.73,0
28969020,18:19:30,18:19:30,961,23,,,,5860.82,0
28969020,18:20:10,18:20:10,962,24,,,,6100.02,0
28969020,18:20:56,18:20:56,963,25,,,,6350.84,0
28969020,18:21:44,18:21:44,964,26,,,,6470.6,0
28969020,18:22:30,18:22:30,965,27,,,,6687.93,0
28969020,18:23:08,18:23:08,482,28,,,,6882.42,0
28969020,18:23:36,18:23:36,483,29,,,,7033.89,0
28969020,18:24:11,18:24:11,484,30,,,,7248.66,0
28969020,18:25:00,18:25:00,9499,31,,,,7673.47,
28969020,18:26:00,18:26:00,69,32,,,,8406.34,
28969020,18:27:37,18:27:37,9496,33,,,,9631.86,0
28969020,18:30:04,18:30:04,93,34,,,,11252.27,0
28969020,18:31:00,18:31:00,94,35,,,,11972.15,
28969020,18:32:01,18:32:01,95,36,,,,13069.52,0
28969020,18:32:30,18:32:30,96,37,,,,13520.71,0
28969020,18:33:14,18:33:14,97,38,,,,14065.67,0
28969020,18:33:59,18:33:59,98,39,,,,14677.99,0
28969020,18:35:00,18:35:00,9952,40,,1,,15373.67,
28969030,18:00:00,18:00:00,6018,1,,,1,0,
28969030,18:01:57,18:01:57,6019,2,,,,778.2,0
28969030,18:02:44,18:02:44,6020,3,,,,949.77,0
28969030,18:03:40,18:03:40,6021,4,,,,1197.8,0
28969030,18:04:41,18:04:41,942,5,,,,1466.7,0
28969030,18:05:23,18:05:23,943,6,,,,1667.26,0
28969030,18:06:17,18:06:17,4708,7,,,,1953.12,0
28969030,18:07:33,18:07:33,4709,8,,,,2288.29,0
28969030,18:08:12,18:08:12,4710,9,,,,2440.64,0
28969030,18:09:40,18:09:40,948,10,,,,2845.91,0
28969030,18:10:00,18:10:00,949,11,,,,2936.09,0
28969030,18:10:41,18:10:41,950,12,,,,3097.04,0
28969030,18:11:25,18:11:25,951,13,,,,3321.31,0
28969030,18:12:17,18:12:17,952,14,,,,3563.33,0
28969030,18:13:01,18:13:01,953,15,,,,3778,0
28969030,18:14:09,18:14:09,954,16,,,,4096.48,0
28969030,18:14:53,18:14:53,955,17,,,,4243.87,0
28969030,18:15:40,18:15:40,956,18,,,,4519.26,0
28969030,18:16:00,18:16:00,957,19,,,,4631.9,
28969030,18:17:23,18:17:23,958,20,,,,5133.96,0
28969030,18:17:51,18:17:51,959,21,,,,5380.02,0
28969030,18:18:57,18:18:57,960,22,,,,5674.73,0
28969030,18:19:30,18:19:30,961,23,,,,5860.82,0
28969030,18:20:10,18:20:10,962,24,,,,6100.02,0
28969030,18:20:56,18:20:56,963,25,,,,6350.84,0
28969030,18:21:44,18:21:44,964,26,,,,6470.6,0
28969030,18:22:30,18:22:30,965,27,,,,6687.93,0
28969030,18:23:08,18:23:08,482,28,,,,6882.42,0
28969030,18:23:36,18:23:36,483,29,,,,7033.89,0
28969030,18:24:11,18:24:11,484,30,,,,7248.66,0
28969030,18:25:00,18:25:00,9499,31,,,,7673.47,
28969030,18:26:00,18:26:00,69,32,,,,8406.34,
28969030,18:27:37,18:27:37,9496,33,,,,9631.86,0
28969030,18:30:04,18:30:04,93,34,,,,11252.27,0
28969030,18:31:00,18:31:00,94,35,,,,11972.15,
28969030,18:32:01,18:32:01,95,36,,,,13069.52,0
28969030,18:32:30,18:32:30,96,37,,,,13520.71,0
28969030,18:33:14,18:33:14,97,38,,,,14065.67,0
28969030,18:33:59,18:33:59,98,39,,,,14677.99,0
28969030,18:35:00,18:35:00,9952,40,,1,,15373.67,
28969040,18:00:00,18:00:00,6018,1,,,1,0,
28969040,18:01:57,18:01:57,6019,2,,,,778.2,0
28969040,18:02:44,18:02:44,6020,3,,,,949.77,0
28969040,18:03:40,18:03:40,6021,4,,,,1197.8,0
28969040,18:04:41,18:04:41,942,5,,,,1466.7,0
28969040,18:05:23,18:05:23,943,6,,,,1667.26,0
28969040,18:06:17,18:06:17,4708,7,,,,1953.12,0
28969040,18:07:33,18:07:33,4709,8,,,,2288.29,0
28969040,18:08:12,18:08:12,4710,9,,,,2440.64,0
28969040,18:09:40,18:09:40,948,10,,,,2845.91,0
28969040,18:10:00,18:10:00,949,11,,,,2936.09,0
28969040,18:10:41,18:10:41,950,12,,,,3097.04,0
28969040,18:11:25,18:11:25,951,13,,,,3321.31,0
28969040,18:12:17,18:12:17,952,14,,,,3563.33,0
28969040,18:13:01,18:13:01,953,15,,,,3778,0
28969040,18:14:09,18:14:09,954,16,,,,4096.48,0
28969040,18:14:53,18:14:53,955,17,,,,4243.87,0
28969040,18:15:40,18:15:40,956,18,,,,4519.26,0
28969040,18:16:00,18:16:00,957,19,,,,4631.9,
28969040,18:17:23,18:17:23,958,20,,,,5133.96,0
28969040,18:17:51,18:17:51,959,21,,,,5380.02,0
28969040,18:18:57,18:18:57,960,22,,,,5674.73,0
28969040,18:19:30,18:19:30,961,23,,,,5860.82,0
28969040,18:20:10,18:20:10,962,24,,,,6100.02,0
28969040,18:20:56,18:20:56,963,25,,,,6350.84,0
28969040,18:21:44,18:21:44,964,26,,,,6470.6,0
28969040,18:22:30,18:22:30,965,27,,,,6687.93,0
28969040,18:23:08,18:23:08,482,28,,,,6882.42,0
28969040,18:23:36,18:23:36,483,29,,,,7033.89,0
28969040,18:24:11,18:24:11,484,30,,,,7248.66,0
28969040,18:25:00,18:25:00,9499,31,,,,7673.47,
28969040,18:26:00,18:26:00,69,32,,,,8406.34,
28969040,18:27:37,18:27:37,9496,33,,,,9631.86,0
28969040,18:30:04,18:30:04,93,34,,,,11252.27,0
28969040,18:31:00,18:31:00,94,35,,,,11972.15,
28969040,18:32:01,18:32:01,95,36,,,,13069.52,0
28969040,18:32:30,18:32:30,96,37,,,,13520.71,0
28969040,18:33:14,18:33:14,97,38,,,,14065.67,0
28969040,18:33:59,18:33:59,98,39,,,,14677.99,0
28969040,18:35:00,18:35:00,9952,40,,1,,15373.67,
28969050,18:00:00,18:00:00,6018,1,,,1,0,
28969050,18:01:57,18:01:57,6019,2,,,,778.2,0
28969050,18:02:44,18:02:44,6020,3,,,,949.77,0
28969050,18:03:40,18:03:40,6021,4,,,,1197.8,0
28969050,18:04:41,18:04:41,942,5,,,,1466.7,0
28969050,18:05:23,18:05:23,943,6,,,,1667.26,0
28969050,18:06:17,18:06:17,4708,7,,,,1953.12,0
28969050,18:07:33,18:07:33,4709,8,,,,2288.29,0
28969050,18:08:12,18:08:12,4710,9,,,,2440.64,0
28969050,18:09:40,18:09:40,948,10,,,,2845.91,0
28969050,18:10:00,18:10:00,949,11,,,,2936.09,0
28969050,18:10:41,18:10:41,950,12,,,,3097.04,0
28969050,18:11:25,18:11:25,951,13,,,,3321.31,0
28969050,18:12:17,18:12:17,952,14,,,,3563.33,0
28969050,18:13:01,18:13:01,953,15,,,,3778,0
28969050,18:14:09,18:14:09,954,16,,,,4096.48,0
28969050,18:14:53,18:14:53,955,17,,,,4243.87,0
28969050,18:15:40,18:15:40,956,18,,,,4519.26,0
28969050,18:16:00,18:16:00,957,19,,,,4631.9,
28969050,18:17:23,18:17:23,958,20,,,,5133.96,0
28969050,18:17:51,18:17:51,959,21,,,,5380.02,0
28969050,18:18:57,18:18:57,960,22,,,,5674.73,0
28969050,18:19:30,18:19:30,961,23,,,,5860.82,0
28969050,18:20:10,18:20:10,962,24,,,,6100.02,0
28969050,18:20:56,18:20:56,963,25,,,,6350.84,0
28969050,18:21:44,18:21:44,964,26,,,,6470.6,0
28969050,18:22:30,18:22:30,965,27,,,,6687.93,0
28969050,18:23:08,18:23:08,482,28,,,,6882.42,0
28969050,18:23:36,18:23:36,483,29,,,,7033.89,0
28969050,18:24:11,18:24:11,484,30,,,,7248.66,0
28969050,18:25:00,18:25:00,9499,31,,,,7673.47,
28969050,18:26:00,18:26:00,69,32,,,,8406.34,
28969050,18:27:37,18:27:37,9496,33,,,,9631.86,0
28969050,18:30:04,18:30:04,93,34,,,,11252.27,0
28969050,18:31:00,18:31:00,94,35,,,,11972.15,
28969050,18:32:01,18:32:01,95,36,,,,13069.52,0
28969050,18:32:30,18:32:30,96,37,,,,13520.71,0
28969050,18:33:14,18:33:14,97,38,,,,14065.67,0
28969050,18:33:59,18:33:59,98,39,,,,14677.99,0
28969050,18:35:00,18:35:00,9952,40,,1,,15373.67,
28969060,18:00:00,18:00:00,6018,1,,,1,0,
28969060,18:01:57,18:01:57,6019,2,,,,778.2,0
28969060,18:02:44,18:02:44,6020,3,,,,949.77,0
28969060,18:03:40,18:03:40,6021,4,,,,1197.8,0
28969060,18:04:41,18:04:41,942,5,,,,1466.7,0
28969060,18:05:23,18:05:23,943,6,,,,1667.26,0
28969060,18:06:17,18:06:17,4708,7,,,,1953.12,0
28969060,18:07:33,18:07:33,4709,8,,,,2288.29,0
28969060,18:08:12,18:08:12,4710,9,,,,2440.64,0
28969060,18:09:40,18:09:40,948,10,,,,2845.91,0
28969060,18:10:00,18:10:00,949,11,,,,2936.09,0
28969060,18:10:41,18:10:41,950,12,,,,3097.04,0
28969060,18:11:25,18:11:25,951,13,,,,3321.31,0
28969060,18:12:17,18:12:17,952,14,,,,3563.33,0
28969060,18:13:01,18:13:01,953,15,,,,3778,0
28969060,18:14:09,18:14:09,954,16,,,,4096.48,0
28969060,18:14:53,18:14:53,955,17,,,,4243.87,0
28969060,18:15:40,18:15:40,956,18,,,,4519.26,0
28969060,18:16:00,18:16:00,957,19,,,,4631.9,
28969060,18:17:23,18:17:23,958,20,,,,5133.96,0
28969060,18:17:51,18:17:51,959,21,,,,5380.02,0
28969060,18:18:57,18:18:57,960,22,,,,5674.73,0
28969060,18:19:30,18:19:30,961,23,,,,5860.82,0
28969060,18:20:10,18:20:10,962,24,,,,6100.02,0
28969060,18:20:56,18:20:56,963,25,,,,6350.84,0
28969060,18:21:44,18:21:44,964,26,,,,6470.6,0
28969060,18:22:30,18:22:30,965,27,,,,6687.93,0
28969060,18:23:08,18:23:08,482,28,,,,6882.42,0
28969060,18:23:36,18:23:36,483,29,,,,7033.89,0
28969060,18:24:11,18:24:11,484,30,,,,7248.66,0
28969060,18:25:00,18:25:00,9499,31,,,,7673.47,
28969060,18:26:00,18:26:00,69,32,,,,8406.34,
28969060,18:27:37,18:27:37,9496,33,,,,9631.86,0
28969060,18:30:04,18:30:04,93,34,,,,11252.27,0
28969060,18:31:00,18:31:00,94,35,,,,11972.15,
28969060,18:32:01,18:32:01,95,36,,,,13069.52,0
28969060,18:32:30,18:32:30,96,37,,,,13520.71,0
28969060,18:33:14,18:33:14,97,38,,,,14065.67,0
28969060,18:33:59,18:33:59,98,39,,,,14677.99,0
28969060,18:35:00,18:35:00,9952,40,,1,,15373.67,
28998010,13:45:00,13:45:00,6018,1,,,1,0,
28998010,13:46:13,13:46:13,6019,2,,,,778.2,0
28998010,13:46:42,13:46:42,6020,3,,,,949.77,0
28998010,13:47:17,13:47:17,6021,4,,,,1197.8,0
28998010,13:47:56,13:47:56,942,5,,,,1466.7,0
28998010,13:48:22,13:48:22,943,6,,,,1667.26,0
28998010,13:48:55,13:48:55,4708,7,,,,1953.12,0
28998010,13:49:43,13:49:43,4709,8,,,,2288.29,0
28998010,13:50:07,13:50:07,4710,9,,,,2440.64,0
28998010,13:51:02,13:51:02,948,10,,,,2845.91,0
28998010,13:51:15,13:51:15,949,11,,,,2936.09,0
28998010,13:51:41,13:51:41,950,12,,,,3097.04,0
28998010,13:52:08,13:52:08,951,13,,,,3321.31,0
28998010,13:52:40,13:52:40,952,14,,,,3563.33,0
28998010,13:53:08,13:53:08,953,15,,,,3778,0
28998010,13:53:51,13:53:51,954,16,,,,4096.48,0
28998010,13:54:18,13:54:18,955,17,,,,4243.87,0
28998010,13:54:47,13:54:47,956,18,,,,4519.26,0
28998010,13:55:00,13:55:00,957,19,,,,4631.9,
28998010,13:56:14,13:56:14,958,20,,,,5133.96,0
28998010,13:56:39,13:56:39,959,21,,,,5380.02,0
28998010,13:57:38,13:57:38,960,22,,,,5674.73,0
28998010,13:58:07,13:58:07,961,23,,,,5860.82,0
28998010,13:58:42,13:58:42,962,24,,,,6100.02,0
28998010,13:59:23,13:59:23,963,25,,,,6350.84,0
28998010,14:00:06,14:00:06,964,26,,,,6470.6,0
28998010,14:00:47,14:00:47,965,27,,,,6687.93,0
28998010,14:01:20,14:01:20,482,28,,,,6882.42,0
28998010,14:01:45,14:01:45,483,29,,,,7033.89,0
28998010,14:02:17,14:02:17,484,30,,,,7248.66,0
28998010,14:03:00,14:03:00,9499,31,,,,7673.47,
28998010,14:05:00,14:05:00,69,32,,,,8406.34,
28998010,14:06:37,14:06:37,9496,33,,,,9631.86,0
28998010,14:09:04,14:09:04,93,34,,,,11252.27,0
28998010,14:10:00,14:10:00,94,35,,,,11972.15,
28998010,14:11:32,14:11:32,95,36,,,,13069.52,0
28998010,14:12:16,14:12:16,96,37,,,,13520.71,0
28998010,14:13:22,14:13:22,97,38,,,,14065.67,0
28998010,14:14:28,14:14:28,98,39,,,,14677.99,0
28998010,14:16:00,14:16:00,9952,40,,1,,15373.67,
28998080,13:45:00,13:45:00,6018,1,,,1,0,
28998080,13:46:13,13:46:13,6019,2,,,,778.2,0
28998080,13:46:42,13:46:42,6020,3,,,,949.77,0
28998080,13:47:17,13:47:17,6021,4,,,,1197.8,0
28998080,13:47:56,13:47:56,942,5,,,,1466.7,0
28998080,13:48:22,13:48:22,943,6,,,,1667.26,0
28998080,13:48:55,13:48:55,4708,7,,,,1953.12,0
28998080,13:49:43,13:49:43,4709,8,,,,2288.29,0
28998080,13:50:07,13:50:07,4710,9,,,,2440.64,0
28998080,13:51:02,13:51:02,948,10,,,,2845.91,0
28998080,13:51:15,13:51:15,949,11,,,,2936.09,0
28998080,13:51:41,13:51:41,950,12,,,,3097.04,0
28998080,13:52:08,13:52:08,951,13,,,,3321.31,0
28998080,13:52:40,13:52:40,952,14,,,,3563.33,0
28998080,13:53:08,13:53:08,953,15,,,,3778,0
28998080,13:53:51,13:53:51,954,16,,,,4096.48,0
28998080,13:54:18,13:54:18,955,17,,,,4243.87,0
28998080,13:54:47,13:54:47,956,18,,,,4519.26,0
28998080,13:55:00,13:55:00,957,19,,,,4631.9,
28998080,13:56:14,13:56:14,958,20,,,,5133.96,0
28998080,13:56:39,13:56:39,959,21,,,,5380.02,0
28998080,13:57:38,13:57:38,960,22,,,,5674.73,0
28998080,13:58:07,13:58:07,961,23,,,,5860.82,0
28998080,13:58:42,13:58:42,962,24,,,,6100.02,0
28998080,13:59:23,13:59:23,963,25,,,,6350.84,0
28998080,14:00:06,14:00:06,964,26,,,,6470.6,0
28998080,14:00:47,14:00:47,965,27,,,,6687.93,0
28998080,14:01:20,14:01:20,482,28,,,,6882.42,0
28998080,14:01:45,14:01:45,483,29,,,,7033.89,0
28998080,14:02:17,14:02:17,484,30,,,,7248.66,0
28998080,14:03:00,14:03:00,9499,31,,,,7673.47,
28998080,14:05:00,14:05:00,69,32,,,,8406.34,
28998080,14:06:37,14:06:37,9496,33,,,,9631.86,0
28998080,14:09:04,14:09:04,93,34,,,,11252.27,0
28998080,14:10:00,14:10:00,94,35,,,,11972.15,
28998080,14:11:32,14:11:32,95,36,,,,13069.52,0
28998080,14:12:16,14:12:16,96,37,,,,13520.71,0
28998080,14:13:22,14:13:22,97,38,,,,14065.67,0
28998080,14:14:28,14:14:28,98,39,,,,14677.99,0
28998080,14:16:00,14:16:00,9952,40,,1,,15373.67,
29124090,15:21:00,15:21:00,67,1,,,1,0,
29124090,15:23:00,15:23:00,9499,2,,,,541.24,
29124090,15:25:00,15:25:00,69,3,,,,1274.11,
29124090,15:26:31,15:26:31,9496,4,,,,2499.63,0
29124090,15:28:51,15:28:51,93,5,,,,4120.04,0
29124090,15:30:00,15:30:00,94,6,,,,4842.7,
29124090,15:31:58,15:31:58,95,7,,,,5925.41,0
29124090,15:32:50,15:32:50,96,8,,,,6382.98,0
29124090,15:33:50,15:33:50,97,9,,,,6914.63,0
29124090,15:34:55,15:34:55,98,10,,,,7506.44,0
29124090,15:36:00,15:36:00,9951,11,,1,,8162.72,
29162070,10:08:00,10:08:00,6018,1,,,1,0,
29162070,10:09:13,10:09:13,6019,2,,,,778.2,0
29162070,10:09:42,10:09:42,6020,3,,,,949.77,0
29162070,10:10:17,10:10:17,6021,4,,,,1197.8,0
29162070,10:10:56,10:10:56,942,5,,,,1466.7,0
29162070,10:11:22,10:11:22,943,6,,,,1667.26,0
29162070,10:11:55,10:11:55,4708,7,,,,1953.12,0
29162070,10:12:43,10:12:43,4709,8,,,,2288.29,0
29162070,10:13:07,10:13:07,4710,9,,,,2440.64,0
29162070,10:14:02,10:14:02,948,10,,,,2845.91,0
29162070,10:14:15,10:14:15,949,11,,,,2936.09,0
29162070,10:14:41,10:14:41,950,12,,,,3097.04,0
29162070,10:15:08,10:15:08,951,13,,,,3321.31,0
29162070,10:15:40,10:15:40,952,14,,,,3563.33,0
29162070,10:16:08,10:16:08,953,15,,,,3778,0
29162070,10:16:51,10:16:51,954,16,,,,4096.48,0
29162070,10:17:18,10:17:18,955,17,,,,4243.87,0
29162070,10:17:47,10:17:47,956,18,,,,4519.26,0
29162070,10:18:00,10:18:00,957,19,,,,4631.9,
29162070,10:19:14,10:19:14,958,20,,,,5133.96,0
29162070,10:19:39,10:19:39,959,21,,,,5380.02,0
29162070,10:20:38,10:20:38,960,22,,,,5674.73,0
29162070,10:21:07,10:21:07,961,23,,,,5860.82,0
29162070,10:21:42,10:21:42,962,24,,,,6100.02,0
29162070,10:22:23,10:22:23,963,25,,,,6350.84,0
29162070,10:23:06,10:23:06,964,26,,,,6470.6,0
29162070,10:23:47,10:23:47,965,27,,,,6687.93,0
29162070,10:24:20,10:24:20,482,28,,,,6882.42,0
29162070,10:24:45,10:24:45,483,29,,,,7033.89,0
29162070,10:25:17,10:25:17,484,30,,,,7248.66,0
29162070,10:26:00,10:26:00,9499,31,,,,7673.47,
29162070,10:28:00,10:28:00,69,32,,,,8406.34,
29162070,10:29:37,10:29:37,9496,33,,,,9631.86,0
29162070,10:32:04,10:32:04,93,34,,,,11252.27,0
29162070,10:33:00,10:33:00,94,35,,,,11972.15,
29162070,10:34:32,10:34:32,95,36,,,,13069.52,0
29162070,10:35:16,10:35:16,96,37,,,,13520.71,0
29162070,10:36:22,10:36:22,97,38,,,,14065.67,0
29162070,10:37:28,10:37:28,98,39,,,,14677.99,0
29162070,10:39:00,10:39:00,9952,40,,1,,15373.67,
2918090,17:45:00,17:45:00,6018,1,,,1,0,
2918090,17:46:13,17:46:13,6019,2,,,,778.2,0
2918090,17:46:42,17:46:42,6020,3,,,,949.77,0
2918090,17:47:17,17:47:17,6021,4,,,,1197.8,0
2918090,17:47:56,17:47:56,942,5,,,,1466.7,0
2918090,17:48:22,17:48:22,943,6,,,,1667.26,0
2918090,17:48:55,17:48:55,4708,7,,,,1953.12,0
2918090,17:49:43,17:49:43,4709,8,,,,2288.29,0
2918090,17:50:07,17:50:07,4710,9,,,,2440.64,0
2918090,17:51:02,17:51:02,948,10,,,,2845.91,0
2918090,17:51:15,17:51:15,949,11,,,,2936.09,0
2918090,17:51:41,17:51:41,950,12,,,,3097.04,0
2918090,17:52:08,17:52:08,951,13,,,,3321.31,0
2918090,17:52:40,17:52:40,952,14,,,,3563.33,0
2918090,17:53:08,17:53:08,953,15,,,,3778,0
2918090,17:53:51,17:53:51,954,16,,,,4096.48,0
2918090,17:54:18,17:54:18,955,17,,,,4243.87,0
2918090,17:54:47,17:54:47,956,18,,,,4519.26,0
2918090,17:55:00,17:55:00,957,19,,,,4631.9,
2918090,17:56:14,17:56:14,958,20,,,,5133.96,0
2918090,17:56:39,17:56:39,959,21,,,,5380.02,0
2918090,17:57:38,17:57:38,960,22,,,,5674.73,0
2918090,17:58:07,17:58:07,961,23,,,,5860.82,0
2918090,17:58:42,17:58:42,962,24,,,,6100.02,0
2918090,17:59:23,17:59:23,963,25,,,,6350.84,0
2918090,18:00:06,18:00:06,964,26,,,,6470.6,0
2918090,18:00:47,18:00:47,965,27,,,,6687.93,0
2918090,18:01:20,18:01:20,482,28,,,,6882.42,0
2918090,18:01:45,18:01:45,483,29,,,,7033.89,0
2918090,18:02:17,18:02:17,484,30,,,,7248.66,0
2918090,18:03:00,18:03:00,9499,31,,,,7673.47,
2918090,18:05:00,18:05:00,69,32,,,,8406.34,
2918090,18:06:37,18:06:37,9496,33,,,,9631.86,0
2918090,18:09:04,18:09:04,93,34,,,,11252.27,0
2918090,18:10:00,18:10:00,94,35,,,,11972.15,
2918090,18:11:32,18:11:32,95,36,,,,13069.52,0
2918090,18:12:16,18:12:16,96,37,,,,13520.71,0
2918090,18:13:22,18:13:22,97,38,,,,14065.67,0
2918090,18:14:28,18:14:28,98,39,,,,14677.99,0
2918090,18:16:00,18:16:00,9952,40,,1,,15373.67,
2931010,08:45:00,08:45:00,6018,1,,,1,0,
2931010,08:46:13,08:46:13,6019,2,,,,778.2,0
2931010,08:46:42,08:46:42,6020,3,,,,949.77,0
2931010,08:47:17,08:47:17,6021,4,,,,1197.8,0
2931010,08:47:56,08:47:56,942,5,,,,1466.7,0
2931010,08:48:22,08:48:22,943,6,,,,1667.26,0
2931010,08:48:55,08:48:55,4708,7,,,,1953.12,0
2931010,08:49:43,08:49:43,4709,8,,,,2288.29,0
2931010,08:50:07,08:50:07,4710,9,,,,2440.64,0
2931010,08:51:02,08:51:02,948,10,,,,2845.91,0
2931010,08:51:15,08:51:15,949,11,,,,2936.09,0
2931010,08:51:41,08:51:41,950,12,,,,3097.04,0
2931010,08:52:08,08:52:08,951,13,,,,3321.31,0
2931010,08:52:40,08:52:40,952,14,,,,3563.33,0
2931010,08:53:08,08:53:08,953,15,,,,3778,0
2931010,08:53:51,08:53:51,954,16,,,,4096.48,0
2931010,08:54:18,08:54:18,955,17,,,,4243.87,0
2931010,08:54:47,08:54:47,956,18,,,,4519.26,0
2931010,08:55:00,08:55:00,957,19,,,,4631.9,
2931010,08:56:14,08:56:14,958,20,,,,5133.96,0
2931010,08:56:39,08:56:39,959,21,,,,5380.02,0
2931010,08:57:38,08:57:38,960,22,,,,5674.73,0
2931010,08:58:07,08:58:07,961,23,,,,5860.82,0
2931010,08:58:42,08:58:42,962,24,,,,6100.02,0
2931010,08:59:23,08:59:23,963,25,,,,6350.84,0
2931010,09:00:06,09:00:06,964,26,,,,6470.6,0
2931010,09:00:47,09:00:47,965,27,,,,6687.93,0
2931010,09:01:20,09:01:20,482,28,,,,6882.42,0
2931010,09:01:45,09:01:45,483,29,,,,7033.89,0
2931010,09:02:17,09:02:17,484,30,,,,7248.66,0
2931010,09:03:00,09:03:00,9499,31,,,,7673.47,
2931010,09:05:00,09:05:00,69,32,,,,8406.34,
2931010,09:06:37,09:06:37,9496,33,,,,9631.86,0
2931010,09:09:04,09:09:04,93,34,,,,11252.27,0
2931010,09:10:00,09:10:00,94,35,,,,11972.15,
2931010,09:11:32,09:11:32,95,36,,,,13069.52,0
2931010,09:12:16,09:12:16,96,37,,,,13520.71,0
2931010,09:13:22,09:13:22,97,38,,,,14065.67,0
2931010,09:14:28,09:14:28,98,39,,,,14677.99,0
2931010,09:16:00,09:16:00,9952,40,,1,,15373.67,
2931080,08:45:00,08:45:00,6018,1,,,1,0,
2931080,08:46:13,08:46:13,6019,2,,,,778.2,0
2931080,08:46:42,08:46:42,6020,3,,,,949.77,0
2931080,08:47:17,08:47:17,6021,4,,,,1197.8,0
2931080,08:47:56,08:47:56,942,5,,,,1466.7,0
2931080,08:48:22,08:48:22,943,6,,,,1667.26,0
2931080,08:48:55,08:48:55,4708,7,,,,1953.12,0
2931080,08:49:43,08:49:43,4709,8,,,,2288.29,0
2931080,08:50:07,08:50:07,4710,9,,,,2440.64,0
2931080,08:51:02,08:51:02,948,10,,,,2845.91,0
2931080,08:51:15,08:51:15,949,11,,,,2936.09,0
2931080,08:51:41,08:51:41,950,12,,,,3097.04,0
2931080,08:52:08,08:52:08,951,13,,,,3321.31,0
2931080,08:52:40,08:52:40,952,14,,,,3563.33,0
2931080,08:53:08,08:53:08,953,15,,,,3778,0
2931080,08:53:51,08:53:51,954,16,,,,4096.48,0
2931080,08:54:18,08:54:18,955,17,,,,4243.87,0
2931080,08:54:47,08:54:47,956,18,,,,4519.26,0
2931080,08:55:00,08:55:00,957,19,,,,4631.9,
2931080,08:56:14,08:56:14,958,20,,,,5133.96,0
2931080,08:56:39,08:56:39,959,21,,,,5380.02,0
2931080,08:57:38,08:57:38,960,22,,,,5674.73,0
2931080,08:58:07,08:58:07,961,23,,,,5860.82,0
2931080,08:58:42,08:58:42,962,24,,,,6100.02,0
2931080,08:59:23,08:59:23,963,25,,,,6350.84,0
2931080,09:00:06,09:00:06,964,26,,,,6470.6,0
2931080,09:00:47,09:00:47,965,27,,,,6687.93,0
2931080,09:01:20,09:01:20,482,28,,,,6882.42,0
2931080,09:01:45,09:01:45,483,29,,,,7033.89,0
2931080,09:02:17,09:02:17,484,30,,,,7248.66,0
2931080,09:03:00,09:03:00,9499,31,,,,7673.47,
2931080,09:05:00,09:05:00,69,32,,,,8406.34,
2931080,09:06:37,09:06:37,9496,33,,,,9631.86,0
2931080,09:09:04,09:09:04,93,34,,,,11252.27,0
2931080,09:10:00,09:10:00,94,35,,,,11972.15,
2931080,09:11:32,09:11:32,95,36,,,,13069.52,0
2931080,09:12:16,09:12:16,96,37,,,,13520.71,0
2931080,09:13:22,09:13:22,97,38,,,,14065.67,0
2931080,09:14:28,09:14:28,98,39,,,,14677.99,0
2931080,09:16:00,09:16:00,9952,40,,1,,15373.67,
29426110,15:08:00,15:08:00,6018,1,,,1,0,
29426110,15:09:13,15:09:13,6019,2,,,,778.2,0
29426110,15:09:42,15:09:42,6020,3,,,,949.77,0
29426110,15:10:17,15:10:17,6021,4,,,,1197.8,0
29426110,15:10:56,15:10:56,942,5,,,,1466.7,0
29426110,15:11:22,15:11:22,943,6,,,,1667.26,0
29426110,15:11:55,15:11:55,4708,7,,,,1953.12,0
29426110,15:12:43,15:12:43,4709,8,,,,2288.29,0
29426110,15:13:07,15:13:07,4710,9,,,,2440.64,0
29426110,15:14:02,15:14:02,948,10,,,,2845.91,0
29426110,15:14:15,15:14:15,949,11,,,,2936.09,0
29426110,15:14:41,15:14:41,950,12,,,,3097.04,0
29426110,15:15:08,15:15:08,951,13,,,,3321.31,0
29426110,15:15:40,15:15:40,952,14,,,,3563.33,0
29426110,15:16:08,15:16:08,953,15,,,,3778,0
29426110,15:16:51,15:16:51,954,16,,,,4096.48,0
29426110,15:17:18,15:17:18,955,17,,,,4243.87,0
29426110,15:17:47,15:17:47,956,18,,,,4519.26,0
29426110,15:18:00,15:18:00,957,19,,,,4631.9,
29426110,15:19:14,15:19:14,958,20,,,,5133.96,0
29426110,15:19:39,15:19:39,959,21,,,,5380.02,0
29426110,15:20:38,15:20:38,960,22,,,,5674.73,0
29426110,15:21:07,15:21:07,961,23,,,,5860.82,0
29426110,15:21:42,15:21:42,962,24,,,,6100.02,0
29426110,15:22:23,15:22:23,963,25,,,,6350.84,0
29426110,15:23:06,15:23:06,964,26,,,,6470.6,0
29426110,15:23:47,15:23:47,965,27,,,,6687.93,0
29426110,15:24:20,15:24:20,482,28,,,,6882.42,0
29426110,15:24:45,15:24:45,483,29,,,,7033.89,0
29426110,15:25:17,15:25:17,484,30,,,,7248.66,0
29426110,15:26:00,15:26:00,9499,31,,,,7673.47,
29426110,15:28:00,15:28:00,69,32,,,,8406.34,
29426110,15:29:37,15:29:37,9496,33,,,,9631.86,0
29426110,15:32:04,15:32:04,93,34,,,,11252.27,0
29426110,15:33:00,15:33:00,94,35,,,,11972.15,
29426110,15:34:32,15:34:32,95,36,,,,13069.52,0
29426110,15:35:16,15:35:16,96,37,,,,13520.71,0
29426110,15:36:22,15:36:22,97,38,,,,14065.67,0
29426110,15:37:28,15:37:28,98,39,,,,14677.99,0
29426110,15:39:00,15:39:00,9952,40,,1,,15373.67,
29500020,14:30:00,14:30:00,6018,1,,,1,0,
29500020,14:31:50,14:31:50,6019,2,,,,778.2,0
29500020,14:32:33,14:32:33,6020,3,,,,949.77,0
29500020,14:33:26,14:33:26,6021,4,,,,1197.8,0
29500020,14:34:24,14:34:24,942,5,,,,1466.7,0
29500020,14:35:03,14:35:03,943,6,,,,1667.26,0
29500020,14:35:53,14:35:53,4708,7,,,,1953.12,0
29500020,14:37:04,14:37:04,4709,8,,,,2288.29,0
29500020,14:37:41,14:37:41,4710,9,,,,2440.64,0
29500020,14:39:04,14:39:04,948,10,,,,2845.91,0
29500020,14:39:22,14:39:22,949,11,,,,2936.09,0
29500020,14:40:01,14:40:01,950,12,,,,3097.04,0
29500020,14:40:42,14:40:42,951,13,,,,3321.31,0
29500020,14:41:31,14:41:31,952,14,,,,3563.33,0
29500020,14:42:12,14:42:12,953,15,,,,3778,0
29500020,14:43:16,14:43:16,954,16,,,,4096.48,0
29500020,14:43:58,14:43:58,955,17,,,,4243.87,0
29500020,14:44:41,14:44:41,956,18,,,,4519.26,0
29500020,14:45:00,14:45:00,957,19,,,,4631.9,
29500020,14:46:23,14:46:23,958,20,,,,5133.96,0
29500020,14:46:51,14:46:51,959,21,,,,5380.02,0
29500020,14:47:57,14:47:57,960,22,,,,5674.73,0
29500020,14:48:30,14:48:30,961,23,,,,5860.82,0
29500020,14:49:10,14:49:10,962,24,,,,6100.02,0
29500020,14:49:56,14:49:56,963,25,,,,6350.84,0
29500020,14:50:44,14:50:44,964,26,,,,6470.6,0
29500020,14:51:30,14:51:30,965,27,,,,6687.93,0
29500020,14:52:08,14:52:08,482,28,,,,6882.42,0
29500020,14:52:36,14:52:36,483,29,,,,7033.89,0
29500020,14:53:11,14:53:11,484,30,,,,7248.66,0
29500020,14:54:00,14:54:00,9499,31,,,,7673.47,
29500020,14:55:00,14:55:00,69,32,,,,8406.34,
29500020,14:56:37,14:56:37,9496,33,,,,9631.86,0
29500020,14:59:04,14:59:04,93,34,,,,11252.27,0
29500020,15:00:00,15:00:00,94,35,,,,11972.15,
29500020,15:01:01,15:01:01,95,36,,,,13069.52,0
29500020,15:01:30,15:01:30,96,37,,,,13520.71,0
29500020,15:02:14,15:02:14,97,38,,,,14065.67,0
29500020,15:02:59,15:02:59,98,39,,,,14677.99,0
29500020,15:04:00,15:04:00,9952,40,,1,,15373.67,
29500030,14:30:00,14:30:00,6018,1,,,1,0,
29500030,14:31:50,14:31:50,6019,2,,,,778.2,0
29500030,14:32:33,14:32:33,6020,3,,,,949.77,0
29500030,14:33:26,14:33:26,6021,4,,,,1197.8,0
29500030,14:34:24,14:34:24,942,5,,,,1466.7,0
29500030,14:35:03,14:35:03,943,6,,,,1667.26,0
29500030,14:35:53,14:35:53,4708,7,,,,1953.12,0
29500030,14:37:04,14:37:04,4709,8,,,,2288.29,0
29500030,14:37:41,14:37:41,4710,9,,,,2440.64,0
29500030,14:39:04,14:39:04,948,10,,,,2845.91,0
29500030,14:39:22,14:39:22,949,11,,,,2936.09,0
29500030,14:40:01,14:40:01,950,12,,,,3097.04,0
29500030,14:40:42,14:40:42,951,13,,,,3321.31,0
29500030,14:41:31,14:41:31,952,14,,,,3563.33,0
29500030,14:42:12,14:42:12,953,15,,,,3778,0
29500030,14:43:16,14:43:16,954,16,,,,4096.48,0
29500030,14:43:58,14:43:58,955,17,,,,4243.87,0
29500030,14:44:41,14:44:41,956,18,,,,4519.26,0
29500030,14:45:00,14:45:00,957,19,,,,4631.9,
29500030,14:46:23,14:46:23,958,20,,,,5133.96,0
29500030,14:46:51,14:46:51,959,21,,,,5380.02,0
29500030,14:47:57,14:47:57,960,22,,,,5674.73,0
29500030,14:48:30,14:48:30,961,23,,,,5860.82,0
29500030,14:49:10,14:49:10,962,24,,,,6100.02,0
29500030,14:49:56,14:49:56,963,25,,,,6350.84,0
29500030,14:50:44,14:50:44,964,26,,,,6470.6,0
29500030,14:51:30,14:51:30,965,27,,,,6687.93,0
29500030,14:52:08,14:52:08,482,28,,,,6882.42,0
29500030,14:52:36,14:52:36,483,29,,,,7033.89,0
29500030,14:53:11,14:53:11,484,30,,,,7248.66,0
29500030,14:54:00,14:54:00,9499,31,,,,7673.47,
29500030,14:55:00,14:55:00,69,32,,,,8406.34,
29500030,14:56:37,14:56:37,9496,33,,,,9631.86,0
29500030,14:59:04,14:59:04,93,34,,,,11252.27,0
29500030,15:00:00,15:00:00,94,35,,,,11972.15,
29500030,15:01:01,15:01:01,95,36,,,,13069.52,0
29500030,15:01:30,15:01:30,96,37,,,,13520.71,0
29500030,15:02:14,15:02:14,97,38,,,,14065.67,0
29500030,15:02:59,15:02:59,98,39,,,,14677.99,0
29500030,15:04:00,15:04:00,9952,40,,1,,15373.67,
29500040,14:30:00,14:30:00,6018,1,,,1,0,
29500040,14:31:50,14:31:50,6019,2,,,,778.2,0
29500040,14:32:33,14:32:33,6020,3,,,,949.77,0
29500040,14:33:26,14:33:26,6021,4,,,,1197.8,0
29500040,14:34:24,14:34:24,942,5,,,,1466.7,0
29500040,14:35:03,14:35:03,943,6,,,,1667.26,0
29500040,14:35:53,14:35:53,4708,7,,,,1953.12,0
29500040,14:37:04,14:37:04,4709,8,,,,2288.29,0
29500040,14:37:41,14:37:41,4710,9,,,,2440.64,0
29500040,14:39:04,14:39:04,948,10,,,,2845.91,0
29500040,14:39:22,14:39:22,949,11,,,,2936.09,0
29500040,14:40:01,14:40:01,950,12,,,,3097.04,0
29500040,14:40:42,14:40:42,951,13,,,,3321.31,0
29500040,14:41:31,14:41:31,952,14,,,,3563.33,0
29500040,14:42:12,14:42:12,953,15,,,,3778,0
29500040,14:43:16,14:43:16,954,16,,,,4096.48,0
29500040,14:43:58,14:43:58,955,17,,,,4243.87,0
29500040,14:44:41,14:44:41,956,18,,,,4519.26,0
29500040,14:45:00,14:45:00,957,19,,,,4631.9,
29500040,14:46:23,14:46:23,958,20,,,,5133.96,0
29500040,14:46:51,14:46:51,959,21,,,,5380.02,0
29500040,14:47:57,14:47:57,960,22,,,,5674.73,0
29500040,14:48:30,14:48:30,961,23,,,,5860.82,0
29500040,14:49:10,14:49:10,962,24,,,,6100.02,0
29500040,14:49:56,14:49:56,963,25,,,,6350.84,0
29500040,14:50:44,14:50:44,964,26,,,,6470.6,0
29500040,14:51:30,14:51:30,965,27,,,,6687.93,0
29500040,14:52:08,14:52:08,482,28,,,,6882.42,0
29500040,14:52:36,14:52:36,483,29,,,,7033.89,0
29500040,14:53:11,14:53:11,484,30,,,,7248.66,0
29500040,14:54:00,14:54:00,9499,31,,,,7673.47,
29500040,14:55:00,14:55:00,69,32,,,,8406.34,
29500040,14:56:37,14:56:37,9496,33,,,,9631.86,0
29500040,14:59:04,14:59:04,93,34,,,,11252.27,0
29500040,15:00:00,15:00:00,94,35,,,,11972.15,
29500040,15:01:01,15:01:01,95,36,,,,13069.52,0
29500040,15:01:30,15:01:30,96,37,,,,13520.71,0
29500040,15:02:14,15:02:14,97,38,,,,14065.67,0
29500040,15:02:59,15:02:59,98,39,,,,14677.99,0
29500040,15:04:00,15:04:00,9952,40,,1,,15373.67,
29500050,14:30:00,14:30:00,6018,1,,,1,0,
29500050,14:31:50,14:31:50,6019,2,,,,778.2,0
29500050,14:32:33,14:32:33,6020,3,,,,949.77,0
29500050,14:33:26,14:33:26,6021,4,,,,1197.8,0
29500050,14:34:24,14:34:24,942,5,,,,1466.7,0
29500050,14:35:03,14:35:03,943,6,,,,1667.26,0
29500050,14:35:53,14:35:53,4708,7,,,,1953.12,0
29500050,14:37:04,14:37:04,4709,8,,,,2288.29,0
29500050,14:37:41,14:37:41,4710,9,,,,2440.64,0
29500050,14:39:04,14:39:04,948,10,,,,2845.91,0
29500050,14:39:22,14:39:22,949,11,,,,2936.09,0
29500050,14:40:01,14:40:01,950,12,,,,3097.04,0
29500050,14:40:42,14:40:42,951,13,,,,3321.31,0
29500050,14:41:31,14:41:31,952,14,,,,3563.33,0
29500050,14:42:12,14:42:12,953,15,,,,3778,0
29500050,14:43:16,14:43:16,954,16,,,,4096.48,0
29500050,14:43:58,14:43:58,955,17,,,,4243.87,0
29500050,14:44:41,14:44:41,956,18,,,,4519.26,0
29500050,14:45:00,14:45:00,957,19,,,,4631.9,
29500050,14:46:23,14:46:23,958,20,,,,5133.96,0
29500050,14:46:51,14:46:51,959,21,,,,5380.02,0
29500050,14:47:57,14:47:57,960,22,,,,5674.73,0
29500050,14:48:30,14:48:30,961,23,,,,5860.82,0
29500050,14:49:10,14:49:10,962,24,,,,6100.02,0
29500050,14:49:56,14:49:56,963,25,,,,6350.84,0
29500050,14:50:44,14:50:44,964,26,,,,6470.6,0
29500050,14:51:30,14:51:30,965,27,,,,6687.93,0
29500050,14:52:08,14:52:08,482,28,,,,6882.42,0
29500050,14:52:36,14:52:36,483,29,,,,7033.89,0
29500050,14:53:11,14:53:11,484,30,,,,7248.66,0
29500050,14:54:00,14:54:00,9499,31,,,,7673.47,
29500050,14:55:00,14:55:00,69,32,,,,8406.34,
29500050,14:56:37,14:56:37,9496,33,,,,9631.86,0
29500050,14:59:04,14:59:04,93,34,,,,11252.27,0
29500050,15:00:00,15:00:00,94,35,,,,11972.15,
29500050,15:01:01,15:01:01,95,36,,,,13069.52,0
29500050,15:01:30,15:01:30,96,37,,,,13520.71,0
29500050,15:02:14,15:02:14,97,38,,,,14065.67,0
29500050,15:02:59,15:02:59,98,39,,,,14677.99,0
29500050,15:04:00,15:04:00,9952,40,,1,,15373.67,
29500060,14:30:00,14:30:00,6018,1,,,1,0,
29500060,14:31:50,14:31:50,6019,2,,,,778.2,0
29500060,14:32:33,14:32:33,6020,3,,,,949.77,0
29500060,14:33:26,14:33:26,6021,4,,,,1197.8,0
29500060,14:34:24,14:34:24,942,5,,,,1466.7,0
29500060,14:35:03,14:35:03,943,6,,,,1667.26,0
29500060,14:35:53,14:35:53,4708,7,,,,1953.12,0
29500060,14:37:04,14:37:04,4709,8,,,,2288.29,0
29500060,14:37:41,14:37:41,4710,9,,,,2440.64,0
29500060,14:39:04,14:39:04,948,10,,,,2845.91,0
29500060,14:39:22,14:39:22,949,11,,,,2936.09,0
29500060,14:40:01,14:40:01,950,12,,,,3097.04,0
29500060,14:40:42,14:40:42,951,13,,,,3321.31,0
29500060,14:41:31,14:41:31,952,14,,,,3563.33,0
29500060,14:42:12,14:42:12,953,15,,,,3778,0
29500060,14:43:16,14:43:16,954,16,,,,4096.48,0
29500060,14:43:58,14:43:58,955,17,,,,4243.87,0
29500060,14:44:41,14:44:41,956,18,,,,4519.26,0
29500060,14:45:00,14:45:00,957,19,,,,4631.9,
29500060,14:46:23,14:46:23,958,20,,,,5133.96,0
29500060,14:46:51,14:46:51,959,21,,,,5380.02,0
29500060,14:47:57,14:47:57,960,22,,,,5674.73,0
29500060,14:48:30,14:48:30,961,23,,,,5860.82,0
29500060,14:49:10,14:49:10,962,24,,,,6100.02,0
29500060,14:49:56,14:49:56,963,25,,,,6350.84,0
29500060,14:50:44,14:50:44,964,26,,,,6470.6,0
29500060,14:51:30,14:51:30,965,27,,,,6687.93,0
29500060,14:52:08,14:52:08,482,28,,,,6882.42,0
29500060,14:52:36,14:52:36,483,29,,,,7033.89,0
29500060,14:53:11,14:53:11,484,30,,,,7248.66,0
29500060,14:54:00,14:54:00,9499,31,,,,7673.47,
29500060,14:55:00,14:55:00,69,32,,,,8406.34,
29500060,14:56:37,14:56:37,9496,33,,,,9631.86,0
29500060,14:59:04,14:59:04,93,34,,,,11252.27,0
29500060,15:00:00,15:00:00,94,35,,,,11972.15,
29500060,15:01:01,15:01:01,95,36,,,,13069.52,0
29500060,15:01:30,15:01:30,96,37,,,,13520.71,0
29500060,15:02:14,15:02:14,97,38,,,,14065.67,0
29500060,15:02:59,15:02:59,98,39,,,,14677.99,0
29500060,15:04:00,15:04:00,9952,40,,1,,15373.67,
29778020,15:30:00,15:30:00,6018,1,,,1,0,
29778020,15:31:57,15:31:57,6019,2,,,,778.2,0
29778020,15:32:44,15:32:44,6020,3,,,,949.77,0
29778020,15:33:40,15:33:40,6021,4,,,,1197.8,0
29778020,15:34:41,15:34:41,942,5,,,,1466.7,0
29778020,15:35:23,15:35:23,943,6,,,,1667.26,0
29778020,15:36:17,15:36:17,4708,7,,,,1953.12,0
29778020,15:37:33,15:37:33,4709,8,,,,2288.29,0
29778020,15:38:12,15:38:12,4710,9,,,,2440.64,0
29778020,15:39:40,15:39:40,948,10,,,,2845.91,0
29778020,15:40:00,15:40:00,949,11,,,,2936.09,0
29778020,15:40:41,15:40:41,950,12,,,,3097.04,0
29778020,15:41:25,15:41:25,951,13,,,,3321.31,0
29778020,15:42:17,15:42:17,952,14,,,,3563.33,0
29778020,15:43:01,15:43:01,953,15,,,,3778,0
29778020,15:44:09,15:44:09,954,16,,,,4096.48,0
29778020,15:44:53,15:44:53,955,17,,,,4243.87,0
29778020,15:45:40,15:45:40,956,18,,,,4519.26,0
29778020,15:46:00,15:46:00,957,19,,,,4631.9,
29778020,15:47:23,15:47:23,958,20,,,,5133.96,0
29778020,15:47:51,15:47:51,959,21,,,,5380.02,0
29778020,15:48:57,15:48:57,960,22,,,,5674.73,0
29778020,15:49:30,15:49:30,961,23,,,,5860.82,0
29778020,15:50:10,15:50:10,962,24,,,,6100.02,0
29778020,15:50:56,15:50:56,963,25,,,,6350.84,0
29778020,15:51:44,15:51:44,964,26,,,,6470.6,0
29778020,15:52:30,15:52:30,965,27,,,,6687.93,0
29778020,15:53:08,15:53:08,482,28,,,,6882.42,0
29778020,15:53:36,15:53:36,483,29,,,,7033.89,0
29778020,15:54:11,15:54:11,484,30,,,,7248.66,0
29778020,15:55:00,15:55:00,9499,31,,,,7673.47,
29778020,15:56:00,15:56:00,69,32,,,,8406.34,
29778020,15:57:37,15:57:37,9496,33,,,,9631.86,0
29778020,16:00:04,16:00:04,93,34,,,,11252.27,0
29778020,16:01:00,16:01:00,94,35,,,,11972.15,
29778020,16:02:01,16:02:01,95,36,,,,13069.52,0
29778020,16:02:30,16:02:30,96,37,,,,13520.71,0
29778020,16:03:14,16:03:14,97,38,,,,14065.67,0
29778020,16:03:59,16:03:59,98,39,,,,14677.99,0
29778020,16:05:00,16:05:00,9952,40,,1,,15373.67,
29778030,15:30:00,15:30:00,6018,1,,,1,0,
29778030,15:31:57,15:31:57,6019,2,,,,778.2,0
29778030,15:32:44,15:32:44,6020,3,,,,949.77,0
29778030,15:33:40,15:33:40,6021,4,,,,1197.8,0
29778030,15:34:41,15:34:41,942,5,,,,1466.7,0
29778030,15:35:23,15:35:23,943,6,,,,1667.26,0
29778030,15:36:17,15:36:17,4708,7,,,,1953.12,0
29778030,15:37:33,15:37:33,4709,8,,,,2288.29,0
29778030,15:38:12,15:38:12,4710,9,,,,2440.64,0
29778030,15:39:40,15:39:40,948,10,,,,2845.91,0
29778030,15:40:00,15:40:00,949,11,,,,2936.09,0
29778030,15:40:41,15:40:41,950,12,,,,3097.04,0
29778030,15:41:25,15:41:25,951,13,,,,3321.31,0
29778030,15:42:17,15:42:17,952,14,,,,3563.33,0
29778030,15:43:01,15:43:01,953,15,,,,3778,0
29778030,15:44:09,15:44:09,954,16,,,,4096.48,0
29778030,15:44:53,15:44:53,955,17,,,,4243.87,0
29778030,15:45:40,15:45:40,956,18,,,,4519.26,0
29778030,15:46:00,15:46:00,957,19,,,,4631.9,
29778030,15:47:23,15:47:23,958,20,,,,5133.96,0
29778030,15:47:51,15:47:51,959,21,,,,5380.02,0
29778030,15:48:57,15:48:57,960,22,,,,5674.73,0
29778030,15:49:30,15:49:30,961,23,,,,5860.82,0
29778030,15:50:10,15:50:10,962,24,,,,6100.02,0
29778030,15:50:56,15:50:56,963,25,,,,6350.84,0
29778030,15:51:44,15:51:44,964,26,,,,6470.6,0
29778030,15:52:30,15:52:30,965,27,,,,6687.93,0
29778030,15:53:08,15:53:08,482,28,,,,6882.42,0
29778030,15:53:36,15:53:36,483,29,,,,7033.89,0
29778030,15:54:11,15:54:11,484,30,,,,7248.66,0
29778030,15:55:00,15:55:00,9499,31,,,,7673.47,
29778030,15:56:00,15:56:00,69,32,,,,8406.34,
29778030,15:57:37,15:57:37,9496,33,,,,9631.86,0
29778030,16:00:04,16:00:04,93,34,,,,11252.27,0
29778030,16:01:00,16:01:00,94,35,,,,11972.15,
29778030,16:02:01,16:02:01,95,36,,,,13069.52,0
29778030,16:02:30,16:02:30,96,37,,,,13520.71,0
29778030,16:03:14,16:03:14,97,38,,,,14065.67,0
29778030,16:03:59,16:03:59,98,39,,,,14677.99,0
29778030,16:05:00,16:05:00,9952,40,,1,,15373.67,
29778040,15:30:00,15:30:00,6018,1,,,1,0,
29778040,15:31:57,15:31:57,6019,2,,,,778.2,0
29778040,15:32:44,15:32:44,6020,3,,,,949.77,0
29778040,15:33:40,15:33:40,6021,4,,,,1197.8,0
29778040,15:34:41,15:34:41,942,5,,,,1466.7,0
29778040,15:35:23,15:35:23,943,6,,,,1667.26,0
29778040,15:36:17,15:36:17,4708,7,,,,1953.12,0
29778040,15:37:33,15:37:33,4709,8,,,,2288.29,0
29778040,15:38:12,15:38:12,4710,9,,,,2440.64,0
29778040,15:39:40,15:39:40,948,10,,,,2845.91,0
29778040,15:40:00,15:40:00,949,11,,,,2936.09,0
29778040,15:40:41,15:40:41,950,12,,,,3097.04,0
29778040,15:41:25,15:41:25,951,13,,,,3321.31,0
29778040,15:42:17,15:42:17,952,14,,,,3563.33,0
29778040,15:43:01,15:43:01,953,15,,,,3778,0
29778040,15:44:09,15:44:09,954,16,,,,4096.48,0
29778040,15:44:53,15:44:53,955,17,,,,4243.87,0
29778040,15:45:40,15:45:40,956,18,,,,4519.26,0
29778040,15:46:00,15:46:00,957,19,,,,4631.9,
29778040,15:47:23,15:47:23,958,20,,,,5133.96,0
29778040,15:47:51,15:47:51,959,21,,,,5380.02,0
29778040,15:48:57,15:48:57,960,22,,,,5674.73,0
29778040,15:49:30,15:49:30,961,23,,,,5860.82,0
29778040,15:50:10,15:50:10,962,24,,,,6100.02,0
29778040,15:50:56,15:50:56,963,25,,,,6350.84,0
29778040,15:51:44,15:51:44,964,26,,,,6470.6,0
29778040,15:52:30,15:52:30,965,27,,,,6687.93,0
29778040,15:53:08,15:53:08,482,28,,,,6882.42,0
29778040,15:53:36,15:53:36,483,29,,,,7033.89,0
29778040,15:54:11,15:54:11,484,30,,,,7248.66,0
29778040,15:55:00,15:55:00,9499,31,,,,7673.47,
29778040,15:56:00,15:56:00,69,32,,,,8406.34,
29778040,15:57:37,15:57:37,9496,33,,,,9631.86,0
29778040,16:00:04,16:00:04,93,34,,,,11252.27,0
29778040,16:01:00,16:01:00,94,35,,,,11972.15,
29778040,16:02:01,16:02:01,95,36,,,,13069.52,0
29778040,16:02:30,16:02:30,96,37,,,,13520.71,0
29778040,16:03:14,16:03:14,97,38,,,,14065.67,0
29778040,16:03:59,16:03:59,98,39,,,,14677.99,0
29778040,16:05:00,16:05:00,9952,40,,1,,15373.67,
29778050,15:30:00,15:30:00,6018,1,,,1,0,
29778050,15:31:57,15:31:57,6019,2,,,,778.2,0
29778050,15:32:44,15:32:44,6020,3,,,,949.77,0
29778050,15:33:40,15:33:40,6021,4,,,,1197.8,0
29778050,15:34:41,15:34:41,942,5,,,,1466.7,0
29778050,15:35:23,15:35:23,943,6,,,,1667.26,0
29778050,15:36:17,15:36:17,4708,7,,,,1953.12,0
29778050,15:37:33,15:37:33,4709,8,,,,2288.29,0
29778050,15:38:12,15:38:12,4710,9,,,,2440.64,0
29778050,15:39:40,15:39:40,948,10,,,,2845.91,0
29778050,15:40:00,15:40:00,949,11,,,,2936.09,0
29778050,15:40:41,15:40:41,950,12,,,,3097.04,0
29778050,15:41:25,15:41:25,951,13,,,,3321.31,0
29778050,15:42:17,15:42:17,952,14,,,,3563.33,0
29778050,15:43:01,15:43:01,953,15,,,,3778,0
29778050,15:44:09,15:44:09,954,16,,,,4096.48,0
29778050,15:44:53,15:44:53,955,17,,,,4243.87,0
29778050,15:45:40,15:45:40,956,18,,,,4519.26,0
29778050,15:46:00,15:46:00,957,19,,,,4631.9,
29778050,15:47:23,15:47:23,958,20,,,,5133.96,0
29778050,15:47:51,15:47:51,959,21,,,,5380.02,0
29778050,15:48:57,15:48:57,960,22,,,,5674.73,0
29778050,15:49:30,15:49:30,961,23,,,,5860.82,0
29778050,15:50:10,15:50:10,962,24,,,,6100.02,0
29778050,15:50:56,15:50:56,963,25,,,,6350.84,0
29778050,15:51:44,15:51:44,964,26,,,,6470.6,0
29778050,15:52:30,15:52:30,965,27,,,,6687.93,0
29778050,15:53:08,15:53:08,482,28,,,,6882.42,0
29778050,15:53:36,15:53:36,483,29,,,,7033.89,0
29778050,15:54:11,15:54:11,484,30,,,,7248.66,0
29778050,15:55:00,15:55:00,9499,31,,,,7673.47,
29778050,15:56:00,15:56:00,69,32,,,,8406.34,
29778050,15:57:37,15:57:37,9496,33,,,,9631.86,0
29778050,16:00:04,16:00:04,93,34,,,,11252.27,0
29778050,16:01:00,16:01:00,94,35,,,,11972.15,
29778050,16:02:01,16:02:01,95,36,,,,13069.52,0
29778050,16:02:30,16:02:30,96,37,,,,13520.71,0
29778050,16:03:14,16:03:14,97,38,,,,14065.67,0
29778050,16:03:59,16:03:59,98,39,,,,14677.99,0
29778050,16:05:00,16:05:00,9952,40,,1,,15373.67,
29778060,15:30:00,15:30:00,6018,1,,,1,0,
29778060,15:31:57,15:31:57,6019,2,,,,778.2,0
29778060,15:32:44,15:32:44,6020,3,,,,949.77,0
29778060,15:33:40,15:33:40,6021,4,,,,1197.8,0
29778060,15:34:41,15:34:41,942,5,,,,1466.7,0
29778060,15:35:23,15:35:23,943,6,,,,1667.26,0
29778060,15:36:17,15:36:17,4708,7,,,,1953.12,0
29778060,15:37:33,15:37:33,4709,8,,,,2288.29,0
29778060,15:38:12,15:38:12,4710,9,,,,2440.64,0
29778060,15:39:40,15:39:40,948,10,,,,2845.91,0
29778060,15:40:00,15:40:00,949,11,,,,2936.09,0
29778060,15:40:41,15:40:41,950,12,,,,3097.04,0
29778060,15:41:25,15:41:25,951,13,,,,3321.31,0
29778060,15:42:17,15:42:17,952,14,,,,3563.33,0
29778060,15:43:01,15:43:01,953,15,,,,3778,0
29778060,15:44:09,15:44:09,954,16,,,,4096.48,0
29778060,15:44:53,15:44:53,955,17,,,,4243.87,0
29778060,15:45:40,15:45:40,956,18,,,,4519.26,0
29778060,15:46:00,15:46:00,957,19,,,,4631.9,
29778060,15:47:23,15:47:23,958,20,,,,5133.96,0
29778060,15:47:51,15:47:51,959,21,,,,5380.02,0
29778060,15:48:57,15:48:57,960,22,,,,5674.73,0
29778060,15:49:30,15:49:30,961,23,,,,5860.82,0
29778060,15:50:10,15:50:10,962,24,,,,6100.02,0
29778060,15:50:56,15:50:56,963,25,,,,6350.84,0
29778060,15:51:44,15:51:44,964,26,,,,6470.6,0
29778060,15:52:30,15:52:30,965,27,,,,6687.93,0
29778060,15:53:08,15:53:08,482,28,,,,6882.42,0
29778060,15:53:36,15:53:36,483,29,,,,7033.89,0
29778060,15:54:11,15:54:11,484,30,,,,7248.66,0
29778060,15:55:00,15:55:00,9499,31,,,,7673.47,
29778060,15:56:00,15:56:00,69,32,,,,8406.34,
29778060,15:57:37,15:57:37,9496,33,,,,9631.86,0
29778060,16:00:04,16:00:04,93,34,,,,11252.27,0
29778060,16:01:00,16:01:00,94,35,,,,11972.15,
29778060,16:02:01,16:02:01,95,36,,,,13069.52,0
29778060,16:02:30,16:02:30,96,37,,,,13520.71,0
29778060,16:03:14,16:03:14,97,38,,,,14065.67,0
29778060,16:03:59,16:03:59,98,39,,,,14677.99,0
29778060,16:05:00,16:05:00,9952,40,,1,,15373.67,
29811010,22:15:00,22:15:00,6018,1,,,1,0,
29811010,22:15:58,22:15:58,6019,2,,,,778.2,0
29811010,22:16:22,22:16:22,6020,3,,,,949.77,0
29811010,22:16:50,22:16:50,6021,4,,,,1197.8,0
29811010,22:17:20,22:17:20,942,5,,,,1466.7,0
29811010,22:17:41,22:17:41,943,6,,,,1667.26,0
29811010,22:18:08,22:18:08,4708,7,,,,1953.12,0
29811010,22:18:46,22:18:46,4709,8,,,,2288.29,0
29811010,22:19:06,22:19:06,4710,9,,,,2440.64,0
29811010,22:19:50,22:19:50,948,10,,,,2845.91,0
29811010,22:20:00,22:20:00,949,11,,,,2936.09,0
29811010,22:20:20,22:20:20,950,12,,,,3097.04,0
29811010,22:20:42,22:20:42,951,13,,,,3321.31,0
29811010,22:21:08,22:21:08,952,14,,,,3563.33,0
29811010,22:21:30,22:21:30,953,15,,,,3778,0
29811010,22:22:04,22:22:04,954,16,,,,4096.48,0
29811010,22:22:26,22:22:26,955,17,,,,4243.87,0
29811010,22:22:50,22:22:50,956,18,,,,4519.26,0
29811010,22:23:00,22:23:00,957,19,,,,4631.9,
29811010,22:24:04,22:24:04,958,20,,,,5133.96,0
29811010,22:24:27,22:24:27,959,21,,,,5380.02,0
29811010,22:25:18,22:25:18,960,22,,,,5674.73,0
29811010,22:25:43,22:25:43,961,23,,,,5860.82,0
29811010,22:26:14,22:26:14,962,24,,,,6100.02,0
29811010,22:26:50,22:26:50,963,25,,,,6350.84,0
29811010,22:27:28,22:27:28,964,26,,,,6470.6,0
29811010,22:28:03,22:28:03,965,27,,,,6687.93,0
29811010,22:28:32,22:28:32,482,28,,,,6882.42,0
29811010,22:28:55,22:28:55,483,29,,,,7033.89,0
29811010,22:29:22,22:29:22,484,30,,,,7248.66,0
29811010,22:30:00,22:30:00,9499,31,,,,7673.47,
29811010,22:32:00,22:32:00,69,32,,,,8406.34,
29811010,22:33:37,22:33:37,9496,33,,,,9631.86,0
29811010,22:36:04,22:36:04,93,34,,,,11252.27,0
29811010,22:37:00,22:37:00,94,35,,,,11972.15,
29811010,22:38:32,22:38:32,95,36,,,,13069.52,0
29811010,22:39:16,22:39:16,96,37,,,,13520.71,0
29811010,22:40:22,22:40:22,97,38,,,,14065.67,0
29811010,22:41:28,22:41:28,98,39,,,,14677.99,0
29811010,22:43:00,22:43:00,9952,40,,1,,15373.67,
29811080,22:15:00,22:15:00,6018,1,,,1,0,
29811080,22:15:58,22:15:58,6019,2,,,,778.2,0
29811080,22:16:22,22:16:22,6020,3,,,,949.77,0
29811080,22:16:50,22:16:50,6021,4,,,,1197.8,0
29811080,22:17:20,22:17:20,942,5,,,,1466.7,0
29811080,22:17:41,22:17:41,943,6,,,,1667.26,0
29811080,22:18:08,22:18:08,4708,7,,,,1953.12,0
29811080,22:18:46,22:18:46,4709,8,,,,2288.29,0
29811080,22:19:06,22:19:06,4710,9,,,,2440.64,0
29811080,22:19:50,22:19:50,948,10,,,,2845.91,0
29811080,22:20:00,22:20:00,949,11,,,,2936.09,0
29811080,22:20:20,22:20:20,950,12,,,,3097.04,0
29811080,22:20:42,22:20:42,951,13,,,,3321.31,0
29811080,22:21:08,22:21:08,952,14,,,,3563.33,0
29811080,22:21:30,22:21:30,953,15,,,,3778,0
29811080,22:22:04,22:22:04,954,16,,,,4096.48,0
29811080,22:22:26,22:22:26,955,17,,,,4243.87,0
29811080,22:22:50,22:22:50,956,18,,,,4519.26,0
29811080,22:23:00,22:23:00,957,19,,,,4631.9,
29811080,22:24:04,22:24:04,958,20,,,,5133.96,0
29811080,22:24:27,22:24:27,959,21,,,,5380.02,0
29811080,22:25:18,22:25:18,960,22,,,,5674.73,0
29811080,22:25:43,22:25:43,961,23,,,,5860.82,0
29811080,22:26:14,22:26:14,962,24,,,,6100.02,0
29811080,22:26:50,22:26:50,963,25,,,,6350.84,0
29811080,22:27:28,22:27:28,964,26,,,,6470.6,0
29811080,22:28:03,22:28:03,965,27,,,,6687.93,0
29811080,22:28:32,22:28:32,482,28,,,,6882.42,0
29811080,22:28:55,22:28:55,483,29,,,,7033.89,0
29811080,22:29:22,22:29:22,484,30,,,,7248.66,0
29811080,22:30:00,22:30:00,9499,31,,,,7673.47,
29811080,22:32:00,22:32:00,69,32,,,,8406.34,
29811080,22:33:37,22:33:37,9496,33,,,,9631.86,0
29811080,22:36:04,22:36:04,93,34,,,,11252.27,0
29811080,22:37:00,22:37:00,94,35,,,,11972.15,
29811080,22:38:32,22:38:32,95,36,,,,13069.52,0
29811080,22:39:16,22:39:16,96,37,,,,13520.71,0
29811080,22:40:22,22:40:22,97,38,,,,14065.67,0
29811080,22:41:28,22:41:28,98,39,,,,14677.99,0
29811080,22:43:00,22:43:00,9952,40,,1,,15373.67,
29840100,10:00:00,10:00:00,6018,1,,,1,0,
29840100,10:01:50,10:01:50,6019,2,,,,778.2,0
29840100,10:02:33,10:02:33,6020,3,,,,949.77,0
29840100,10:03:26,10:03:26,6021,4,,,,1197.8,0
29840100,10:04:24,10:04:24,942,5,,,,1466.7,0
29840100,10:05:03,10:05:03,943,6,,,,1667.26,0
29840100,10:05:53,10:05:53,4708,7,,,,1953.12,0
29840100,10:07:04,10:07:04,4709,8,,,,2288.29,0
29840100,10:07:41,10:07:41,4710,9,,,,2440.64,0
29840100,10:09:04,10:09:04,948,10,,,,2845.91,0
29840100,10:09:22,10:09:22,949,11,,,,2936.09,0
29840100,10:10:01,10:10:01,950,12,,,,3097.04,0
29840100,10:10:42,10:10:42,951,13,,,,3321.31,0
29840100,10:11:31,10:11:31,952,14,,,,3563.33,0
29840100,10:12:12,10:12:12,953,15,,,,3778,0
29840100,10:13:16,10:13:16,954,16,,,,4096.48,0
29840100,10:13:58,10:13:58,955,17,,,,4243.87,0
29840100,10:14:41,10:14:41,956,18,,,,4519.26,0
29840100,10:15:00,10:15:00,957,19,,,,4631.9,
29840100,10:16:23,10:16:23,958,20,,,,5133.96,0
29840100,10:16:51,10:16:51,959,21,,,,5380.02,0
29840100,10:17:57,10:17:57,960,22,,,,5674.73,0
29840100,10:18:30,10:18:30,961,23,,,,5860.82,0
29840100,10:19:10,10:19:10,962,24,,,,6100.02,0
29840100,10:19:56,10:19:56,963,25,,,,6350.84,0
29840100,10:20:44,10:20:44,964,26,,,,6470.6,0
29840100,10:21:30,10:21:30,965,27,,,,6687.93,0
29840100,10:22:08,10:22:08,482,28,,,,6882.42,0
29840100,10:22:36,10:22:36,483,29,,,,7033.89,0
29840100,10:23:11,10:23:11,484,30,,,,7248.66,0
29840100,10:24:00,10:24:00,9499,31,,,,7673.47,
29840100,10:25:00,10:25:00,69,32,,,,8406.34,
29840100,10:26:37,10:26:37,9496,33,,,,9631.86,0
29840100,10:29:04,10:29:04,93,34,,,,11252.27,0
29840100,10:30:00,10:30:00,94,35,,,,11972.15,
29840100,10:31:01,10:31:01,95,36,,,,13069.52,0
29840100,10:31:30,10:31:30,96,37,,,,13520.71,0
29840100,10:32:14,10:32:14,97,38,,,,14065.67,0
29840100,10:32:59,10:32:59,98,39,,,,14677.99,0
29840100,10:34:00,10:34:00,9952,40,,1,,15373.67,
29854100,16:44:00,16:44:00,67,1,,,1,0,
29854100,16:45:00,16:45:00,9499,2,,,,541.24,
29854100,16:47:00,16:47:00,69,3,,,,1274.11,
29854100,16:48:31,16:48:31,9496,4,,,,2499.63,0
29854100,16:50:51,16:50:51,93,5,,,,4120.04,0
29854100,16:52:00,16:52:00,94,6,,,,4842.7,
29854100,16:53:58,16:53:58,95,7,,,,5925.41,0
29854100,16:54:50,16:54:50,96,8,,,,6382.98,0
29854100,16:55:50,16:55:50,97,9,,,,6914.63,0
29854100,16:56:55,16:56:55,98,10,,,,7506.44,0
29854100,16:58:00,16:58:00,9951,11,,1,,8162.72,
29878020,13:45:00,13:45:00,6018,1,,,1,0,
29878020,13:46:50,13:46:50,6019,2,,,,778.2,0
29878020,13:47:33,13:47:33,6020,3,,,,949.77,0
29878020,13:48:26,13:48:26,6021,4,,,,1197.8,0
29878020,13:49:24,13:49:24,942,5,,,,1466.7,0
29878020,13:50:03,13:50:03,943,6,,,,1667.26,0
29878020,13:50:53,13:50:53,4708,7,,,,1953.12,0
29878020,13:52:04,13:52:04,4709,8,,,,2288.29,0
29878020,13:52:41,13:52:41,4710,9,,,,2440.64,0
29878020,13:54:04,13:54:04,948,10,,,,2845.91,0
29878020,13:54:22,13:54:22,949,11,,,,2936.09,0
29878020,13:55:01,13:55:01,950,12,,,,3097.04,0
29878020,13:55:42,13:55:42,951,13,,,,3321.31,0
29878020,13:56:31,13:56:31,952,14,,,,3563.33,0
29878020,13:57:12,13:57:12,953,15,,,,3778,0
29878020,13:58:16,13:58:16,954,16,,,,4096.48,0
29878020,13:58:58,13:58:58,955,17,,,,4243.87,0
29878020,13:59:41,13:59:41,956,18,,,,4519.26,0
29878020,14:00:00,14:00:00,957,19,,,,4631.9,
29878020,14:01:23,14:01:23,958,20,,,,5133.96,0
29878020,14:01:51,14:01:51,959,21,,,,5380.02,0
29878020,14:02:57,14:02:57,960,22,,,,5674.73,0
29878020,14:03:30,14:03:30,961,23,,,,5860.82,0
29878020,14:04:10,14:04:10,962,24,,,,6100.02,0
29878020,14:04:56,14:04:56,963,25,,,,6350.84,0
29878020,14:05:44,14:05:44,964,26,,,,6470.6,0
29878020,14:06:30,14:06:30,965,27,,,,6687.93,0
29878020,14:07:08,14:07:08,482,28,,,,6882.42,0
29878020,14:07:36,14:07:36,483,29,,,,7033.89,0
29878020,14:08:11,14:08:11,484,30,,,,7248.66,0
29878020,14:09:00,14:09:00,9499,31,,,,7673.47,
29878020,14:10:00,14:10:00,69,32,,,,8406.34,
29878020,14:11:37,14:11:37,9496,33,,,,9631.86,0
29878020,14:14:04,14:14:04,93,34,,,,11252.27,0
29878020,14:15:00,14:15:00,94,35,,,,11972.15,
29878020,14:16:01,14:16:01,95,36,,,,13069.52,0
29878020,14:16:30,14:16:30,96,37,,,,13520.71,0
29878020,14:17:14,14:17:14,97,38,,,,14065.67,0
29878020,14:17:59,14:17:59,98,39,,,,14677.99,0
29878020,14:19:00,14:19:00,9952,40,,1,,15373.67,
29878030,13:45:00,13:45:00,6018,1,,,1,0,
29878030,13:46:50,13:46:50,6019,2,,,,778.2,0
29878030,13:47:33,13:47:33,6020,3,,,,949.77,0
29878030,13:48:26,13:48:26,6021,4,,,,1197.8,0
29878030,13:49:24,13:49:24,942,5,,,,1466.7,0
29878030,13:50:03,13:50:03,943,6,,,,1667.26,0
29878030,13:50:53,13:50:53,4708,7,,,,1953.12,0
29878030,13:52:04,13:52:04,4709,8,,,,2288.29,0
29878030,13:52:41,13:52:41,4710,9,,,,2440.64,0
29878030,13:54:04,13:54:04,948,10,,,,2845.91,0
29878030,13:54:22,13:54:22,949,11,,,,2936.09,0
29878030,13:55:01,13:55:01,950,12,,,,3097.04,0
29878030,13:55:42,13:55:42,951,13,,,,3321.31,0
29878030,13:56:31,13:56:31,952,14,,,,3563.33,0
29878030,13:57:12,13:57:12,953,15,,,,3778,0
29878030,13:58:16,13:58:16,954,16,,,,4096.48,0
29878030,13:58:58,13:58:58,955,17,,,,4243.87,0
29878030,13:59:41,13:59:41,956,18,,,,4519.26,0
29878030,14:00:00,14:00:00,957,19,,,,4631.9,
29878030,14:01:23,14:01:23,958,20,,,,5133.96,0
29878030,14:01:51,14:01:51,959,21,,,,5380.02,0
29878030,14:02:57,14:02:57,960,22,,,,5674.73,0
29878030,14:03:30,14:03:30,961,23,,,,5860.82,0
29878030,14:04:10,14:04:10,962,24,,,,6100.02,0
29878030,14:04:56,14:04:56,963,25,,,,6350.84,0
29878030,14:05:44,14:05:44,964,26,,,,6470.6,0
29878030,14:06:30,14:06:30,965,27,,,,6687.93,0
29878030,14:07:08,14:07:08,482,28,,,,6882.42,0
29878030,14:07:36,14:07:36,483,29,,,,7033.89,0
29878030,14:08:11,14:08:11,484,30,,,,7248.66,0
29878030,14:09:00,14:09:00,9499,31,,,,7673.47,
29878030,14:10:00,14:10:00,69,32,,,,8406.34,
29878030,14:11:37,14:11:37,9496,33,,,,9631.86,0
29878030,14:14:04,14:14:04,93,34,,,,11252.27,0
29878030,14:15:00,14:15:00,94,35,,,,11972.15,
29878030,14:16:01,14:16:01,95,36,,,,13069.52,0
29878030,14:16:30,14:16:30,96,37,,,,13520.71,0
29878030,14:17:14,14:17:14,97,38,,,,14065.67,0
29878030,14:17:59,14:17:59,98,39,,,,14677.99,0
29878030,14:19:00,14:19:00,9952,40,,1,,15373.67,
29878040,13:45:00,13:45:00,6018,1,,,1,0,
29878040,13:46:50,13:46:50,6019,2,,,,778.2,0
29878040,13:47:33,13:47:33,6020,3,,,,949.77,0
29878040,13:48:26,13:48:26,6021,4,,,,1197.8,0
29878040,13:49:24,13:49:24,942,5,,,,1466.7,0
29878040,13:50:03,13:50:03,943,6,,,,1667.26,0
29878040,13:50:53,13:50:53,4708,7,,,,1953.12,0
29878040,13:52:04,13:52:04,4709,8,,,,2288.29,0
29878040,13:52:41,13:52:41,4710,9,,,,2440.64,0
29878040,13:54:04,13:54:04,948,10,,,,2845.91,0
29878040,13:54:22,13:54:22,949,11,,,,2936.09,0
29878040,13:55:01,13:55:01,950,12,,,,3097.04,0
29878040,13:55:42,13:55:42,951,13,,,,3321.31,0
29878040,13:56:31,13:56:31,952,14,,,,3563.33,0
29878040,13:57:12,13:57:12,953,15,,,,3778,0
29878040,13:58:16,13:58:16,954,16,,,,4096.48,0
29878040,13:58:58,13:58:58,955,17,,,,4243.87,0
29878040,13:59:41,13:59:41,956,18,,,,4519.26,0
29878040,14:00:00,14:00:00,957,19,,,,4631.9,
29878040,14:01:23,14:01:23,958,20,,,,5133.96,0
29878040,14:01:51,14:01:51,959,21,,,,5380.02,0
29878040,14:02:57,14:02:57,960,22,,,,5674.73,0
29878040,14:03:30,14:03:30,961,23,,,,5860.82,0
29878040,14:04:10,14:04:10,962,24,,,,6100.02,0
29878040,14:04:56,14:04:56,963,25,,,,6350.84,0
29878040,14:05:44,14:05:44,964,26,,,,6470.6,0
29878040,14:06:30,14:06:30,965,27,,,,6687.93,0
29878040,14:07:08,14:07:08,482,28,,,,6882.42,0
29878040,14:07:36,14:07:36,483,29,,,,7033.89,0
29878040,14:08:11,14:08:11,484,30,,,,7248.66,0
29878040,14:09:00,14:09:00,9499,31,,,,7673.47,
29878040,14:10:00,14:10:00,69,32,,,,8406.34,
29878040,14:11:37,14:11:37,9496,33,,,,9631.86,0
29878040,14:14:04,14:14:04,93,34,,,,11252.27,0
29878040,14:15:00,14:15:00,94,35,,,,11972.15,
29878040,14:16:01,14:16:01,95,36,,,,13069.52,0
29878040,14:16:30,14:16:30,96,37,,,,13520.71,0
29878040,14:17:14,14:17:14,97,38,,,,14065.67,0
29878040,14:17:59,14:17:59,98,39,,,,14677.99,0
29878040,14:19:00,14:19:00,9952,40,,1,,15373.67,
29878050,13:45:00,13:45:00,6018,1,,,1,0,
29878050,13:46:50,13:46:50,6019,2,,,,778.2,0
29878050,13:47:33,13:47:33,6020,3,,,,949.77,0
29878050,13:48:26,13:48:26,6021,4,,,,1197.8,0
29878050,13:49:24,13:49:24,942,5,,,,1466.7,0
29878050,13:50:03,13:50:03,943,6,,,,1667.26,0
29878050,13:50:53,13:50:53,4708,7,,,,1953.12,0
29878050,13:52:04,13:52:04,4709,8,,,,2288.29,0
29878050,13:52:41,13:52:41,4710,9,,,,2440.64,0
29878050,13:54:04,13:54:04,948,10,,,,2845.91,0
29878050,13:54:22,13:54:22,949,11,,,,2936.09,0
29878050,13:55:01,13:55:01,950,12,,,,3097.04,0
29878050,13:55:42,13:55:42,951,13,,,,3321.31,0
29878050,13:56:31,13:56:31,952,14,,,,3563.33,0
29878050,13:57:12,13:57:12,953,15,,,,3778,0
29878050,13:58:16,13:58:16,954,16,,,,4096.48,0
29878050,13:58:58,13:58:58,955,17,,,,4243.87,0
29878050,13:59:41,13:59:41,956,18,,,,4519.26,0
29878050,14:00:00,14:00:00,957,19,,,,4631.9,
29878050,14:01:23,14:01:23,958,20,,,,5133.96,0
29878050,14:01:51,14:01:51,959,21,,,,5380.02,0
29878050,14:02:57,14:02:57,960,22,,,,5674.73,0
29878050,14:03:30,14:03:30,961,23,,,,5860.82,0
29878050,14:04:10,14:04:10,962,24,,,,6100.02,0
29878050,14:04:56,14:04:56,963,25,,,,6350.84,0
29878050,14:05:44,14:05:44,964,26,,,,6470.6,0
29878050,14:06:30,14:06:30,965,27,,,,6687.93,0
29878050,14:07:08,14:07:08,482,28,,,,6882.42,0
29878050,14:07:36,14:07:36,483,29,,,,7033.89,0
29878050,14:08:11,14:08:11,484,30,,,,7248.66,0
29878050,14:09:00,14:09:00,9499,31,,,,7673.47,
29878050,14:10:00,14:10:00,69,32,,,,8406.34,
29878050,14:11:37,14:11:37,9496,33,,,,9631.86,0
29878050,14:14:04,14:14:04,93,34,,,,11252.27,0
29878050,14:15:00,14:15:00,94,35,,,,11972.15,
29878050,14:16:01,14:16:01,95,36,,,,13069.52,0
29878050,14:16:30,14:16:30,96,37,,,,13520.71,0
29878050,14:17:14,14:17:14,97,38,,,,14065.67,0
29878050,14:17:59,14:17:59,98,39,,,,14677.99,0
29878050,14:19:00,14:19:00,9952,40,,1,,15373.67,
29878060,13:45:00,13:45:00,6018,1,,,1,0,
29878060,13:46:50,13:46:50,6019,2,,,,778.2,0
29878060,13:47:33,13:47:33,6020,3,,,,949.77,0
29878060,13:48:26,13:48:26,6021,4,,,,1197.8,0
29878060,13:49:24,13:49:24,942,5,,,,1466.7,0
29878060,13:50:03,13:50:03,943,6,,,,1667.26,0
29878060,13:50:53,13:50:53,4708,7,,,,1953.12,0
29878060,13:52:04,13:52:04,4709,8,,,,2288.29,0
29878060,13:52:41,13:52:41,4710,9,,,,2440.64,0
29878060,13:54:04,13:54:04,948,10,,,,2845.91,0
29878060,13:54:22,13:54:22,949,11,,,,2936.09,0
29878060,13:55:01,13:55:01,950,12,,,,3097.04,0
29878060,13:55:42,13:55:42,951,13,,,,3321.31,0
29878060,13:56:31,13:56:31,952,14,,,,3563.33,0
29878060,13:57:12,13:57:12,953,15,,,,3778,0
29878060,13:58:16,13:58:16,954,16,,,,4096.48,0
29878060,13:58:58,13:58:58,955,17,,,,4243.87,0
29878060,13:59:41,13:59:41,956,18,,,,4519.26,0
29878060,14:00:00,14:00:00,957,19,,,,4631.9,
29878060,14:01:23,14:01:23,958,20,,,,5133.96,0
29878060,14:01:51,14:01:51,959,21,,,,5380.02,0
29878060,14:02:57,14:02:57,960,22,,,,5674.73,0
29878060,14:03:30,14:03:30,961,23,,,,5860.82,0
29878060,14:04:10,14:04:10,962,24,,,,6100.02,0
29878060,14:04:56,14:04:56,963,25,,,,6350.84,0
29878060,14:05:44,14:05:44,964,26,,,,6470.6,0
29878060,14:06:30,14:06:30,965,27,,,,6687.93,0
29878060,14:07:08,14:07:08,482,28,,,,6882.42,0
29878060,14:07:36,14:07:36,483,29,,,,7033.89,0
29878060,14:08:11,14:08:11,484,30,,,,7248.66,0
29878060,14:09:00,14:09:00,9499,31,,,,7673.47,
29878060,14:10:00,14:10:00,69,32,,,,8406.34,
29878060,14:11:37,14:11:37,9496,33,,,,9631.86,0
29878060,14:14:04,14:14:04,93,34,,,,11252.27,0
29878060,14:15:00,14:15:00,94,35,,,,11972.15,
29878060,14:16:01,14:16:01,95,36,,,,13069.52,0
29878060,14:16:30,14:16:30,96,37,,,,13520.71,0
29878060,14:17:14,14:17:14,97,38,,,,14065.67,0
29878060,14:17:59,14:17:59,98,39,,,,14677.99,0
29878060,14:19:00,14:19:00,9952,40,,1,,15373.67,
29980020,09:30:00,09:30:00,6018,1,,,1,0,
29980020,09:31:50,09:31:50,6019,2,,,,778.2,0
29980020,09:32:33,09:32:33,6020,3,,,,949.77,0
29980020,09:33:26,09:33:26,6021,4,,,,1197.8,0
29980020,09:34:24,09:34:24,942,5,,,,1466.7,0
29980020,09:35:03,09:35:03,943,6,,,,1667.26,0
29980020,09:35:53,09:35:53,4708,7,,,,1953.12,0
29980020,09:37:04,09:37:04,4709,8,,,,2288.29,0
29980020,09:37:41,09:37:41,4710,9,,,,2440.64,0
29980020,09:39:04,09:39:04,948,10,,,,2845.91,0
29980020,09:39:22,09:39:22,949,11,,,,2936.09,0
29980020,09:40:01,09:40:01,950,12,,,,3097.04,0
29980020,09:40:42,09:40:42,951,13,,,,3321.31,0
29980020,09:41:31,09:41:31,952,14,,,,3563.33,0
29980020,09:42:12,09:42:12,953,15,,,,3778,0
29980020,09:43:16,09:43:16,954,16,,,,4096.48,0
29980020,09:43:58,09:43:58,955,17,,,,4243.87,0
29980020,09:44:41,09:44:41,956,18,,,,4519.26,0
29980020,09:45:00,09:45:00,957,19,,,,4631.9,
29980020,09:46:23,09:46:23,958,20,,,,5133.96,0
29980020,09:46:51,09:46:51,959,21,,,,5380.02,0
29980020,09:47:57,09:47:57,960,22,,,,5674.73,0
29980020,09:48:30,09:48:30,961,23,,,,5860.82,0
29980020,09:49:10,09:49:10,962,24,,,,6100.02,0
29980020,09:49:56,09:49:56,963,25,,,,6350.84,0
29980020,09:50:44,09:50:44,964,26,,,,6470.6,0
29980020,09:51:30,09:51:30,965,27,,,,6687.93,0
29980020,09:52:08,09:52:08,482,28,,,,6882.42,0
29980020,09:52:36,09:52:36,483,29,,,,7033.89,0
29980020,09:53:11,09:53:11,484,30,,,,7248.66,0
29980020,09:54:00,09:54:00,9499,31,,,,7673.47,
29980020,09:55:00,09:55:00,69,32,,,,8406.34,
29980020,09:56:37,09:56:37,9496,33,,,,9631.86,0
29980020,09:59:04,09:59:04,93,34,,,,11252.27,0
29980020,10:00:00,10:00:00,94,35,,,,11972.15,
29980020,10:01:01,10:01:01,95,36,,,,13069.52,0
29980020,10:01:30,10:01:30,96,37,,,,13520.71,0
29980020,10:02:14,10:02:14,97,38,,,,14065.67,0
29980020,10:02:59,10:02:59,98,39,,,,14677.99,0
29980020,10:04:00,10:04:00,9952,40,,1,,15373.67,
29980030,09:30:00,09:30:00,6018,1,,,1,0,
29980030,09:31:50,09:31:50,6019,2,,,,778.2,0
29980030,09:32:33,09:32:33,6020,3,,,,949.77,0
29980030,09:33:26,09:33:26,6021,4,,,,1197.8,0
29980030,09:34:24,09:34:24,942,5,,,,1466.7,0
29980030,09:35:03,09:35:03,943,6,,,,1667.26,0
29980030,09:35:53,09:35:53,4708,7,,,,1953.12,0
29980030,09:37:04,09:37:04,4709,8,,,,2288.29,0
29980030,09:37:41,09:37:41,4710,9,,,,2440.64,0
29980030,09:39:04,09:39:04,948,10,,,,2845.91,0
29980030,09:39:22,09:39:22,949,11,,,,2936.09,0
29980030,09:40:01,09:40:01,950,12,,,,3097.04,0
29980030,09:40:42,09:40:42,951,13,,,,3321.31,0
29980030,09:41:31,09:41:31,952,14,,,,3563.33,0
29980030,09:42:12,09:42:12,953,15,,,,3778,0
29980030,09:43:16,09:43:16,954,16,,,,4096.48,0
29980030,09:43:58,09:43:58,955,17,,,,4243.87,0
29980030,09:44:41,09:44:41,956,18,,,,4519.26,0
29980030,09:45:00,09:45:00,957,19,,,,4631.9,
29980030,09:46:23,09:46:23,958,20,,,,5133.96,0
29980030,09:46:51,09:46:51,959,21,,,,5380.02,0
29980030,09:47:57,09:47:57,960,22,,,,5674.73,0
29980030,09:48:30,09:48:30,961,23,,,,5860.82,0
29980030,09:49:10,09:49:10,962,24,,,,6100.02,0
29980030,09:49:56,09:49:56,963,25,,,,6350.84,0
29980030,09:50:44,09:50:44,964,26,,,,6470.6,0
29980030,09:51:30,09:51:30,965,27,,,,6687.93,0
29980030,09:52:08,09:52:08,482,28,,,,6882.42,0
29980030,09:52:36,09:52:36,483,29,,,,7033.89,0
29980030,09:53:11,09:53:11,484,30,,,,7248.66,0
29980030,09:54:00,09:54:00,9499,31,,,,7673.47,
29980030,09:55:00,09:55:00,69,32,,,,8406.34,
29980030,09:56:37,09:56:37,9496,33,,,,9631.86,0
29980030,09:59:04,09:59:04,93,34,,,,11252.27,0
29980030,10:00:00,10:00:00,94,35,,,,11972.15,
29980030,10:01:01,10:01:01,95,36,,,,13069.52,0
29980030,10:01:30,10:01:30,96,37,,,,13520.71,0
29980030,10:02:14,10:02:14,97,38,,,,14065.67,0
29980030,10:02:59,10:02:59,98,39,,,,14677.99,0
29980030,10:04:00,10:04:00,9952,40,,1,,15373.67,
29980040,09:30:00,09:30:00,6018,1,,,1,0,
29980040,09:31:50,09:31:50,6019,2,,,,778.2,0
29980040,09:32:33,09:32:33,6020,3,,,,949.77,0
29980040,09:33:26,09:33:26,6021,4,,,,1197.8,0
29980040,09:34:24,09:34:24,942,5,,,,1466.7,0
29980040,09:35:03,09:35:03,943,6,,,,1667.26,0
29980040,09:35:53,09:35:53,4708,7,,,,1953.12,0
29980040,09:37:04,09:37:04,4709,8,,,,2288.29,0
29980040,09:37:41,09:37:41,4710,9,,,,2440.64,0
29980040,09:39:04,09:39:04,948,10,,,,2845.91,0
29980040,09:39:22,09:39:22,949,11,,,,2936.09,0
29980040,09:40:01,09:40:01,950,12,,,,3097.04,0
29980040,09:40:42,09:40:42,951,13,,,,3321.31,0
29980040,09:41:31,09:41:31,952,14,,,,3563.33,0
29980040,09:42:12,09:42:12,953,15,,,,3778,0
29980040,09:43:16,09:43:16,954,16,,,,4096.48,0
29980040,09:43:58,09:43:58,955,17,,,,4243.87,0
29980040,09:44:41,09:44:41,956,18,,,,4519.26,0
29980040,09:45:00,09:45:00,957,19,,,,4631.9,
29980040,09:46:23,09:46:23,958,20,,,,5133.96,0
29980040,09:46:51,09:46:51,959,21,,,,5380.02,0
29980040,09:47:57,09:47:57,960,22,,,,5674.73,0
29980040,09:48:30,09:48:30,961,23,,,,5860.82,0
29980040,09:49:10,09:49:10,962,24,,,,6100.02,0
29980040,09:49:56,09:49:56,963,25,,,,6350.84,0
29980040,09:50:44,09:50:44,964,26,,,,6470.6,0
29980040,09:51:30,09:51:30,965,27,,,,6687.93,0
29980040,09:52:08,09:52:08,482,28,,,,6882.42,0
29980040,09:52:36,09:52:36,483,29,,,,7033.89,0
29980040,09:53:11,09:53:11,484,30,,,,7248.66,0
29980040,09:54:00,09:54:00,9499,31,,,,7673.47,
29980040,09:55:00,09:55:00,69,32,,,,8406.34,
29980040,09:56:37,09:56:37,9496,33,,,,9631.86,0
29980040,09:59:04,09:59:04,93,34,,,,11252.27,0
29980040,10:00:00,10:00:00,94,35,,,,11972.15,
29980040,10:01:01,10:01:01,95,36,,,,13069.52,0
29980040,10:01:30,10:01:30,96,37,,,,13520.71,0
29980040,10:02:14,10:02:14,97,38,,,,14065.67,0
29980040,10:02:59,10:02:59,98,39,,,,14677.99,0
29980040,10:04:00,10:04:00,9952,40,,1,,15373.67,
29980050,09:30:00,09:30:00,6018,1,,,1,0,
29980050,09:31:50,09:31:50,6019,2,,,,778.2,0
29980050,09:32:33,09:32:33,6020,3,,,,949.77,0
29980050,09:33:26,09:33:26,6021,4,,,,1197.8,0
29980050,09:34:24,09:34:24,942,5,,,,1466.7,0
29980050,09:35:03,09:35:03,943,6,,,,1667.26,0
29980050,09:35:53,09:35:53,4708,7,,,,1953.12,0
29980050,09:37:04,09:37:04,4709,8,,,,2288.29,0
29980050,09:37:41,09:37:41,4710,9,,,,2440.64,0
29980050,09:39:04,09:39:04,948,10,,,,2845.91,0
29980050,09:39:22,09:39:22,949,11,,,,2936.09,0
29980050,09:40:01,09:40:01,950,12,,,,3097.04,0
29980050,09:40:42,09:40:42,951,13,,,,3321.31,0
29980050,09:41:31,09:41:31,952,14,,,,3563.33,0
29980050,09:42:12,09:42:12,953,15,,,,3778,0
29980050,09:43:16,09:43:16,954,16,,,,4096.48,0
29980050,09:43:58,09:43:58,955,17,,,,4243.87,0
29980050,09:44:41,09:44:41,956,18,,,,4519.26,0
29980050,09:45:00,09:45:00,957,19,,,,4631.9,
29980050,09:46:23,09:46:23,958,20,,,,5133.96,0
29980050,09:46:51,09:46:51,959,21,,,,5380.02,0
29980050,09:47:57,09:47:57,960,22,,,,5674.73,0
29980050,09:48:30,09:48:30,961,23,,,,5860.82,0
29980050,09:49:10,09:49:10,962,24,,,,6100.02,0
29980050,09:49:56,09:49:56,963,25,,,,6350.84,0
29980050,09:50:44,09:50:44,964,26,,,,6470.6,0
29980050,09:51:30,09:51:30,965,27,,,,6687.93,0
29980050,09:52:08,09:52:08,482,28,,,,6882.42,0
29980050,09:52:36,09:52:36,483,29,,,,7033.89,0
29980050,09:53:11,09:53:11,484,30,,,,7248.66,0
29980050,09:54:00,09:54:00,9499,31,,,,7673.47,
29980050,09:55:00,09:55:00,69,32,,,,8406.34,
29980050,09:56:37,09:56:37,9496,33,,,,9631.86,0
29980050,09:59:04,09:59:04,93,34,,,,11252.27,0
29980050,10:00:00,10:00:00,94,35,,,,11972.15,
29980050,10:01:01,10:01:01,95,36,,,,13069.52,0
29980050,10:01:30,10:01:30,96,37,,,,13520.71,0
29980050,10:02:14,10:02:14,97,38,,,,14065.67,0
29980050,10:02:59,10:02:59,98,39,,,,14677.99,0
29980050,10:04:00,10:04:00,9952,40,,1,,15373.67,
29980060,09:30:00,09:30:00,6018,1,,,1,0,
29980060,09:31:50,09:31:50,6019,2,,,,778.2,0
29980060,09:32:33,09:32:33,6020,3,,,,949.77,0
29980060,09:33:26,09:33:26,6021,4,,,,1197.8,0
29980060,09:34:24,09:34:24,942,5,,,,1466.7,0
29980060,09:35:03,09:35:03,943,6,,,,1667.26,0
29980060,09:35:53,09:35:53,4708,7,,,,1953.12,0
29980060,09:37:04,09:37:04,4709,8,,,,2288.29,0
29980060,09:37:41,09:37:41,4710,9,,,,2440.64,0
29980060,09:39:04,09:39:04,948,10,,,,2845.91,0
29980060,09:39:22,09:39:22,949,11,,,,2936.09,0
29980060,09:40:01,09:40:01,950,12,,,,3097.04,0
29980060,09:40:42,09:40:42,951,13,,,,3321.31,0
29980060,09:41:31,09:41:31,952,14,,,,3563.33,0
29980060,09:42:12,09:42:12,953,15,,,,3778,0
29980060,09:43:16,09:43:16,954,16,,,,4096.48,0
29980060,09:43:58,09:43:58,955,17,,,,4243.87,0
29980060,09:44:41,09:44:41,956,18,,,,4519.26,0
29980060,09:45:00,09:45:00,957,19,,,,4631.9,
29980060,09:46:23,09:46:23,958,20,,,,5133.96,0
29980060,09:46:51,09:46:51,959,21,,,,5380.02,0
29980060,09:47:57,09:47:57,960,22,,,,5674.73,0
29980060,09:48:30,09:48:30,961,23,,,,5860.82,0
29980060,09:49:10,09:49:10,962,24,,,,6100.02,0
29980060,09:49:56,09:49:56,963,25,,,,6350.84,0
29980060,09:50:44,09:50:44,964,26,,,,6470.6,0
29980060,09:51:30,09:51:30,965,27,,,,6687.93,0
29980060,09:52:08,09:52:08,482,28,,,,6882.42,0
29980060,09:52:36,09:52:36,483,29,,,,7033.89,0
29980060,09:53:11,09:53:11,484,30,,,,7248.66,0
29980060,09:54:00,09:54:00,9499,31,,,,7673.47,
29980060,09:55:00,09:55:00,69,32,,,,8406.34,
29980060,09:56:37,09:56:37,9496,33,,,,9631.86,0
29980060,09:59:04,09:59:04,93,34,,,,11252.27,0
29980060,10:00:00,10:00:00,94,35,,,,11972.15,
29980060,10:01:01,10:01:01,95,36,,,,13069.52,0
29980060,10:01:30,10:01:30,96,37,,,,13520.71,0
29980060,10:02:14,10:02:14,97,38,,,,14065.67,0
29980060,10:02:59,10:02:59,98,39,,,,14677.99,0
29980060,10:04:00,10:04:00,9952,40,,1,,15373.67,
30108100,08:01:00,08:01:00,6018,1,,,1,0,
30108100,08:03:12,08:03:12,6019,2,,,,778.2,0
30108100,08:04:04,08:04:04,6020,3,,,,949.77,0
30108100,08:05:07,08:05:07,6021,4,,,,1197.8,0
30108100,08:06:16,08:06:16,942,5,,,,1466.7,0
30108100,08:07:03,08:07:03,943,6,,,,1667.26,0
30108100,08:08:04,08:08:04,4708,7,,,,1953.12,0
30108100,08:09:29,08:09:29,4709,8,,,,2288.29,0
30108100,08:10:13,08:10:13,4710,9,,,,2440.64,0
30108100,08:11:52,08:11:52,948,10,,,,2845.91,0
30108100,08:12:15,08:12:15,949,11,,,,2936.09,0
30108100,08:13:01,08:13:01,950,12,,,,3097.04,0
30108100,08:13:51,08:13:51,951,13,,,,3321.31,0
30108100,08:14:49,08:14:49,952,14,,,,3563.33,0
30108100,08:15:38,08:15:38,953,15,,,,3778,0
30108100,08:16:56,08:16:56,954,16,,,,4096.48,0
30108100,08:17:45,08:17:45,955,17,,,,4243.87,0
30108100,08:18:37,08:18:37,956,18,,,,4519.26,0
30108100,08:19:00,08:19:00,957,19,,,,4631.9,
30108100,08:20:41,08:20:41,958,20,,,,5133.96,0
30108100,08:21:16,08:21:16,959,21,,,,5380.02,0
30108100,08:22:37,08:22:37,960,22,,,,5674.73,0
30108100,08:23:17,08:23:17,961,23,,,,5860.82,0
30108100,08:24:05,08:24:05,962,24,,,,6100.02,0
30108100,08:25:02,08:25:02,963,25,,,,6350.84,0
30108100,08:26:01,08:26:01,964,26,,,,6470.6,0
30108100,08:26:57,08:26:57,965,27,,,,6687.93,0
30108100,08:27:43,08:27:43,482,28,,,,6882.42,0
30108100,08:28:18,08:28:18,483,29,,,,7033.89,0
30108100,08:29:00,08:29:00,484,30,,,,7248.66,0
30108100,08:30:00,08:30:00,9499,31,,,,7673.47,
30108100,08:31:00,08:31:00,69,32,,,,8406.34,
30108100,08:32:37,08:32:37,9496,33,,,,9631.86,0
30108100,08:35:04,08:35:04,93,34,,,,11252.27,0
30108100,08:36:00,08:36:00,94,35,,,,11972.15,
30108100,08:37:01,08:37:01,95,36,,,,13069.52,0
30108100,08:37:30,08:37:30,96,37,,,,13520.71,0
30108100,08:38:14,08:38:14,97,38,,,,14065.67,0
30108100,08:38:59,08:38:59,98,39,,,,14677.99,0
30108100,08:40:00,08:40:00,9952,40,,1,,15373.67,
30137110,11:08:00,11:08:00,6018,1,,,1,0,
30137110,11:09:13,11:09:13,6019,2,,,,778.2,0
30137110,11:09:42,11:09:42,6020,3,,,,949.77,0
30137110,11:10:17,11:10:17,6021,4,,,,1197.8,0
30137110,11:10:56,11:10:56,942,5,,,,1466.7,0
30137110,11:11:22,11:11:22,943,6,,,,1667.26,0
30137110,11:11:55,11:11:55,4708,7,,,,1953.12,0
30137110,11:12:43,11:12:43,4709,8,,,,2288.29,0
30137110,11:13:07,11:13:07,4710,9,,,,2440.64,0
30137110,11:14:02,11:14:02,948,10,,,,2845.91,0
30137110,11:14:15,11:14:15,949,11,,,,2936.09,0
30137110,11:14:41,11:14:41,950,12,,,,3097.04,0
30137110,11:15:08,11:15:08,951,13,,,,3321.31,0
30137110,11:15:40,11:15:40,952,14,,,,3563.33,0
30137110,11:16:08,11:16:08,953,15,,,,3778,0
30137110,11:16:51,11:16:51,954,16,,,,4096.48,0
30137110,11:17:18,11:17:18,955,17,,,,4243.87,0
30137110,11:17:47,11:17:47,956,18,,,,4519.26,0
30137110,11:18:00,11:18:00,957,19,,,,4631.9,
30137110,11:19:14,11:19:14,958,20,,,,5133.96,0
30137110,11:19:39,11:19:39,959,21,,,,5380.02,0
30137110,11:20:38,11:20:38,960,22,,,,5674.73,0
30137110,11:21:07,11:21:07,961,23,,,,5860.82,0
30137110,11:21:42,11:21:42,962,24,,,,6100.02,0
30137110,11:22:23,11:22:23,963,25,,,,6350.84,0
30137110,11:23:06,11:23:06,964,26,,,,6470.6,0
30137110,11:23:47,11:23:47,965,27,,,,6687.93,0
30137110,11:24:20,11:24:20,482,28,,,,6882.42,0
30137110,11:24:45,11:24:45,483,29,,,,7033.89,0
30137110,11:25:17,11:25:17,484,30,,,,7248.66,0
30137110,11:26:00,11:26:00,9499,31,,,,7673.47,
30137110,11:28:00,11:28:00,69,32,,,,8406.34,
30137110,11:29:37,11:29:37,9496,33,,,,9631.86,0
30137110,11:32:04,11:32:04,93,34,,,,11252.27,0
30137110,11:33:00,11:33:00,94,35,,,,11972.15,
30137110,11:34:32,11:34:32,95,36,,,,13069.52,0
30137110,11:35:16,11:35:16,96,37,,,,13520.71,0
30137110,11:36:22,11:36:22,97,38,,,,14065.67,0
30137110,11:37:28,11:37:28,98,39,,,,14677.99,0
30137110,11:39:00,11:39:00,9952,40,,1,,15373.67,
30232010,21:45:00,21:45:00,6018,1,,,1,0,
30232010,21:46:06,21:46:06,6019,2,,,,778.2,0
30232010,21:46:32,21:46:32,6020,3,,,,949.77,0
30232010,21:47:03,21:47:03,6021,4,,,,1197.8,0
30232010,21:47:38,21:47:38,942,5,,,,1466.7,0
30232010,21:48:01,21:48:01,943,6,,,,1667.26,0
30232010,21:48:32,21:48:32,4708,7,,,,1953.12,0
30232010,21:49:14,21:49:14,4709,8,,,,2288.29,0
30232010,21:49:36,21:49:36,4710,9,,,,2440.64,0
30232010,21:50:26,21:50:26,948,10,,,,2845.91,0
30232010,21:50:37,21:50:37,949,11,,,,2936.09,0
30232010,21:51:00,21:51:00,950,12,,,,3097.04,0
30232010,21:51:25,21:51:25,951,13,,,,3321.31,0
30232010,21:51:54,21:51:54,952,14,,,,3563.33,0
30232010,21:52:19,21:52:19,953,15,,,,3778,0
30232010,21:52:58,21:52:58,954,16,,,,4096.48,0
30232010,21:53:22,21:53:22,955,17,,,,4243.87,0
30232010,21:53:48,21:53:48,956,18,,,,4519.26,0
30232010,21:54:00,21:54:00,957,19,,,,4631.9,
30232010,21:55:04,21:55:04,958,20,,,,5133.96,0
30232010,21:55:27,21:55:27,959,21,,,,5380.02,0
30232010,21:56:18,21:56:18,960,22,,,,5674.73,0
30232010,21:56:43,21:56:43,961,23,,,,5860.82,0
30232010,21:57:14,21:57:14,962,24,,,,6100.02,0
30232010,21:57:50,21:57:50,963,25,,,,6350.84,0
30232010,21:58:28,21:58:28,964,26,,,,6470.6,0
30232010,21:59:03,21:59:03,965,27,,,,6687.93,0
30232010,21:59:32,21:59:32,482,28,,,,6882.42,0
30232010,21:59:55,21:59:55,483,29,,,,7033.89,0
30232010,22:00:22,22:00:22,484,30,,,,7248.66,0
30232010,22:01:00,22:01:00,9499,31,,,,7673.47,
30232010,22:03:00,22:03:00,69,32,,,,8406.34,
30232010,22:04:37,22:04:37,9496,33,,,,9631.86,0
30232010,22:07:04,22:07:04,93,34,,,,11252.27,0
30232010,22:08:00,22:08:00,94,35,,,,11972.15,
30232010,22:09:32,22:09:32,95,36,,,,13069.52,0
30232010,22:10:16,22:10:16,96,37,,,,13520.71,0
30232010,22:11:22,22:11:22,97,38,,,,14065.67,0
30232010,22:12:28,22:12:28,98,39,,,,14677.99,0
30232010,22:14:00,22:14:00,9952,40,,1,,15373.67,
30232080,21:45:00,21:45:00,6018,1,,,1,0,
30232080,21:46:06,21:46:06,6019,2,,,,778.2,0
30232080,21:46:32,21:46:32,6020,3,,,,949.77,0
30232080,21:47:03,21:47:03,6021,4,,,,1197.8,0
30232080,21:47:38,21:47:38,942,5,,,,1466.7,0
30232080,21:48:01,21:48:01,943,6,,,,1667.26,0
30232080,21:48:32,21:48:32,4708,7,,,,1953.12,0
30232080,21:49:14,21:49:14,4709,8,,,,2288.29,0
30232080,21:49:36,21:49:36,4710,9,,,,2440.64,0
30232080,21:50:26,21:50:26,948,10,,,,2845.91,0
30232080,21:50:37,21:50:37,949,11,,,,2936.09,0
30232080,21:51:00,21:51:00,950,12,,,,3097.04,0
30232080,21:51:25,21:51:25,951,13,,,,3321.31,0
30232080,21:51:54,21:51:54,952,14,,,,3563.33,0
30232080,21:52:19,21:52:19,953,15,,,,3778,0
30232080,21:52:58,21:52:58,954,16,,,,4096.48,0
30232080,21:53:22,21:53:22,955,17,,,,4243.87,0
30232080,21:53:48,21:53:48,956,18,,,,4519.26,0
30232080,21:54:00,21:54:00,957,19,,,,4631.9,
30232080,21:55:04,21:55:04,958,20,,,,5133.96,0
30232080,21:55:27,21:55:27,959,21,,,,5380.02,0
30232080,21:56:18,21:56:18,960,22,,,,5674.73,0
30232080,21:56:43,21:56:43,961,23,,,,5860.82,0
30232080,21:57:14,21:57:14,962,24,,,,6100.02,0
30232080,21:57:50,21:57:50,963,25,,,,6350.84,0
30232080,21:58:28,21:58:28,964,26,,,,6470.6,0
30232080,21:59:03,21:59:03,965,27,,,,6687.93,0
30232080,21:59:32,21:59:32,482,28,,,,6882.42,0
30232080,21:59:55,21:59:55,483,29,,,,7033.89,0
30232080,22:00:22,22:00:22,484,30,,,,7248.66,0
30232080,22:01:00,22:01:00,9499,31,,,,7673.47,
30232080,22:03:00,22:03:00,69,32,,,,8406.34,
30232080,22:04:37,22:04:37,9496,33,,,,9631.86,0
30232080,22:07:04,22:07:04,93,34,,,,11252.27,0
30232080,22:08:00,22:08:00,94,35,,,,11972.15,
30232080,22:09:32,22:09:32,95,36,,,,13069.52,0
30232080,22:10:16,22:10:16,96,37,,,,13520.71,0
30232080,22:11:22,22:11:22,97,38,,,,14065.67,0
30232080,22:12:28,22:12:28,98,39,,,,14677.99,0
30232080,22:14:00,22:14:00,9952,40,,1,,15373.67,
30265110,16:08:00,16:08:00,6018,1,,,1,0,
30265110,16:09:13,16:09:13,6019,2,,,,778.2,0
30265110,16:09:42,16:09:42,6020,3,,,,949.77,0
30265110,16:10:17,16:10:17,6021,4,,,,1197.8,0
30265110,16:10:56,16:10:56,942,5,,,,1466.7,0
30265110,16:11:22,16:11:22,943,6,,,,1667.26,0
30265110,16:11:55,16:11:55,4708,7,,,,1953.12,0
30265110,16:12:43,16:12:43,4709,8,,,,2288.29,0
30265110,16:13:07,16:13:07,4710,9,,,,2440.64,0
30265110,16:14:02,16:14:02,948,10,,,,2845.91,0
30265110,16:14:15,16:14:15,949,11,,,,2936.09,0
30265110,16:14:41,16:14:41,950,12,,,,3097.04,0
30265110,16:15:08,16:15:08,951,13,,,,3321.31,0
30265110,16:15:40,16:15:40,952,14,,,,3563.33,0
30265110,16:16:08,16:16:08,953,15,,,,3778,0
30265110,16:16:51,16:16:51,954,16,,,,4096.48,0
30265110,16:17:18,16:17:18,955,17,,,,4243.87,0
30265110,16:17:47,16:17:47,956,18,,,,4519.26,0
30265110,16:18:00,16:18:00,957,19,,,,4631.9,
30265110,16:19:14,16:19:14,958,20,,,,5133.96,0
30265110,16:19:39,16:19:39,959,21,,,,5380.02,0
30265110,16:20:38,16:20:38,960,22,,,,5674.73,0
30265110,16:21:07,16:21:07,961,23,,,,5860.82,0
30265110,16:21:42,16:21:42,962,24,,,,6100.02,0
30265110,16:22:23,16:22:23,963,25,,,,6350.84,0
30265110,16:23:06,16:23:06,964,26,,,,6470.6,0
30265110,16:23:47,16:23:47,965,27,,,,6687.93,0
30265110,16:24:20,16:24:20,482,28,,,,6882.42,0
30265110,16:24:45,16:24:45,483,29,,,,7033.89,0
30265110,16:25:17,16:25:17,484,30,,,,7248.66,0
30265110,16:26:00,16:26:00,9499,31,,,,7673.47,
30265110,16:28:00,16:28:00,69,32,,,,8406.34,
30265110,16:29:37,16:29:37,9496,33,,,,9631.86,0
30265110,16:32:04,16:32:04,93,34,,,,11252.27,0
30265110,16:33:00,16:33:00,94,35,,,,11972.15,
30265110,16:34:32,16:34:32,95,36,,,,13069.52,0
30265110,16:35:16,16:35:16,96,37,,,,13520.71,0
30265110,16:36:22,16:36:22,97,38,,,,14065.67,0
30265110,16:37:28,16:37:28,98,39,,,,14677.99,0
30265110,16:39:00,16:39:00,9952,40,,1,,15373.67,
30338110,18:38:00,18:38:00,6018,1,,,1,0,
30338110,18:39:13,18:39:13,6019,2,,,,778.2,0
30338110,18:39:42,18:39:42,6020,3,,,,949.77,0
30338110,18:40:17,18:40:17,6021,4,,,,1197.8,0
30338110,18:40:56,18:40:56,942,5,,,,1466.7,0
30338110,18:41:22,18:41:22,943,6,,,,1667.26,0
30338110,18:41:55,18:41:55,4708,7,,,,1953.12,0
30338110,18:42:43,18:42:43,4709,8,,,,2288.29,0
30338110,18:43:07,18:43:07,4710,9,,,,2440.64,0
30338110,18:44:02,18:44:02,948,10,,,,2845.91,0
30338110,18:44:15,18:44:15,949,11,,,,2936.09,0
30338110,18:44:41,18:44:41,950,12,,,,3097.04,0
30338110,18:45:08,18:45:08,951,13,,,,3321.31,0
30338110,18:45:40,18:45:40,952,14,,,,3563.33,0
30338110,18:46:08,18:46:08,953,15,,,,3778,0
30338110,18:46:51,18:46:51,954,16,,,,4096.48,0
30338110,18:47:18,18:47:18,955,17,,,,4243.87,0
30338110,18:47:47,18:47:47,956,18,,,,4519.26,0
30338110,18:48:00,18:48:00,957,19,,,,4631.9,
30338110,18:49:14,18:49:14,958,20,,,,5133.96,0
30338110,18:49:39,18:49:39,959,21,,,,5380.02,0
30338110,18:50:38,18:50:38,960,22,,,,5674.73,0
30338110,18:51:07,18:51:07,961,23,,,,5860.82,0
30338110,18:51:42,18:51:42,962,24,,,,6100.02,0
30338110,18:52:23,18:52:23,963,25,,,,6350.84,0
30338110,18:53:06,18:53:06,964,26,,,,6470.6,0
30338110,18:53:47,18:53:47,965,27,,,,6687.93,0
30338110,18:54:20,18:54:20,482,28,,,,6882.42,0
30338110,18:54:45,18:54:45,483,29,,,,7033.89,0
30338110,18:55:17,18:55:17,484,30,,,,7248.66,0
30338110,18:56:00,18:56:00,9499,31,,,,7673.47,
30338110,18:58:00,18:58:00,69,32,,,,8406.34,
30338110,18:59:37,18:59:37,9496,33,,,,9631.86,0
30338110,19:02:04,19:02:04,93,34,,,,11252.27,0
30338110,19:03:00,19:03:00,94,35,,,,11972.15,
30338110,19:04:32,19:04:32,95,36,,,,13069.52,0
30338110,19:05:16,19:05:16,96,37,,,,13520.71,0
30338110,19:06:22,19:06:22,97,38,,,,14065.67,0
30338110,19:07:28,19:07:28,98,39,,,,14677.99,0
30338110,19:09:00,19:09:00,9952,40,,1,,15373.67,
30357100,12:00:00,12:00:00,6018,1,,,1,0,
30357100,12:01:50,12:01:50,6019,2,,,,778.2,0
30357100,12:02:33,12:02:33,6020,3,,,,949.77,0
30357100,12:03:26,12:03:26,6021,4,,,,1197.8,0
30357100,12:04:24,12:04:24,942,5,,,,1466.7,0
30357100,12:05:03,12:05:03,943,6,,,,1667.26,0
30357100,12:05:53,12:05:53,4708,7,,,,1953.12,0
30357100,12:07:04,12:07:04,4709,8,,,,2288.29,0
30357100,12:07:41,12:07:41,4710,9,,,,2440.64,0
30357100,12:09:04,12:09:04,948,10,,,,2845.91,0
30357100,12:09:22,12:09:22,949,11,,,,2936.09,0
30357100,12:10:01,12:10:01,950,12,,,,3097.04,0
30357100,12:10:42,12:10:42,951,13,,,,3321.31,0
30357100,12:11:31,12:11:31,952,14,,,,3563.33,0
30357100,12:12:12,12:12:12,953,15,,,,3778,0
30357100,12:13:16,12:13:16,954,16,,,,4096.48,0
30357100,12:13:58,12:13:58,955,17,,,,4243.87,0
30357100,12:14:41,12:14:41,956,18,,,,4519.26,0
30357100,12:15:00,12:15:00,957,19,,,,4631.9,
30357100,12:16:23,12:16:23,958,20,,,,5133.96,0
30357100,12:16:51,12:16:51,959,21,,,,5380.02,0
30357100,12:17:57,12:17:57,960,22,,,,5674.73,0
30357100,12:18:30,12:18:30,961,23,,,,5860.82,0
30357100,12:19:10,12:19:10,962,24,,,,6100.02,0
30357100,12:19:56,12:19:56,963,25,,,,6350.84,0
30357100,12:20:44,12:20:44,964,26,,,,6470.6,0
30357100,12:21:30,12:21:30,965,27,,,,6687.93,0
30357100,12:22:08,12:22:08,482,28,,,,6882.42,0
30357100,12:22:36,12:22:36,483,29,,,,7033.89,0
30357100,12:23:11,12:23:11,484,30,,,,7248.66,0
30357100,12:24:00,12:24:00,9499,31,,,,7673.47,
30357100,12:25:00,12:25:00,69,32,,,,8406.34,
30357100,12:26:37,12:26:37,9496,33,,,,9631.86,0
30357100,12:29:04,12:29:04,93,34,,,,11252.27,0
30357100,12:30:00,12:30:00,94,35,,,,11972.15,
30357100,12:31:01,12:31:01,95,36,,,,13069.52,0
30357100,12:31:30,12:31:30,96,37,,,,13520.71,0
30357100,12:32:14,12:32:14,97,38,,,,14065.67,0
30357100,12:32:59,12:32:59,98,39,,,,14677.99,0
30357100,12:34:00,12:34:00,9952,40,,1,,15373.67,
30380010,19:45:00,19:45:00,6018,1,,,1,0,
30380010,19:46:13,19:46:13,6019,2,,,,778.2,0
30380010,19:46:42,19:46:42,6020,3,,,,949.77,0
30380010,19:47:17,19:47:17,6021,4,,,,1197.8,0
30380010,19:47:56,19:47:56,942,5,,,,1466.7,0
30380010,19:48:22,19:48:22,943,6,,,,1667.26,0
30380010,19:48:55,19:48:55,4708,7,,,,1953.12,0
30380010,19:49:43,19:49:43,4709,8,,,,2288.29,0
30380010,19:50:07,19:50:07,4710,9,,,,2440.64,0
30380010,19:51:02,19:51:02,948,10,,,,2845.91,0
30380010,19:51:15,19:51:15,949,11,,,,2936.09,0
30380010,19:51:41,19:51:41,950,12,,,,3097.04,0
30380010,19:52:08,19:52:08,951,13,,,,3321.31,0
30380010,19:52:40,19:52:40,952,14,,,,3563.33,0
30380010,19:53:08,19:53:08,953,15,,,,3778,0
30380010,19:53:51,19:53:51,954,16,,,,4096.48,0
30380010,19:54:18,19:54:18,955,17,,,,4243.87,0
30380010,19:54:47,19:54:47,956,18,,,,4519.26,0
30380010,19:55:00,19:55:00,957,19,,,,4631.9,
30380010,19:56:14,19:56:14,958,20,,,,5133.96,0
30380010,19:56:39,19:56:39,959,21,,,,5380.02,0
30380010,19:57:38,19:57:38,960,22,,,,5674.73,0
30380010,19:58:07,19:58:07,961,23,,,,5860.82,0
30380010,19:58:42,19:58:42,962,24,,,,6100.02,0
30380010,19:59:23,19:59:23,963,25,,,,6350.84,0
30380010,20:00:06,20:00:06,964,26,,,,6470.6,0
30380010,20:00:47,20:00:47,965,27,,,,6687.93,0
30380010,20:01:20,20:01:20,482,28,,,,6882.42,0
30380010,20:01:45,20:01:45,483,29,,,,7033.89,0
30380010,20:02:17,20:02:17,484,30,,,,7248.66,0
30380010,20:03:00,20:03:00,9499,31,,,,7673.47,
30380010,20:05:00,20:05:00,69,32,,,,8406.34,
30380010,20:06:37,20:06:37,9496,33,,,,9631.86,0
30380010,20:09:04,20:09:04,93,34,,,,11252.27,0
30380010,20:10:00,20:10:00,94,35,,,,11972.15,
30380010,20:11:32,20:11:32,95,36,,,,13069.52,0
30380010,20:12:16,20:12:16,96,37,,,,13520.71,0
30380010,20:13:22,20:13:22,97,38,,,,14065.67,0
30380010,20:14:28,20:14:28,98,39,,,,14677.99,0
30380010,20:16:00,20:16:00,9952,40,,1,,15373.67,
30380080,19:45:00,19:45:00,6018,1,,,1,0,
30380080,19:46:13,19:46:13,6019,2,,,,778.2,0
30380080,19:46:42,19:46:42,6020,3,,,,949.77,0
30380080,19:47:17,19:47:17,6021,4,,,,1197.8,0
30380080,19:47:56,19:47:56,942,5,,,,1466.7,0
30380080,19:48:22,19:48:22,943,6,,,,1667.26,0
30380080,19:48:55,19:48:55,4708,7,,,,1953.12,0
30380080,19:49:43,19:49:43,4709,8,,,,2288.29,0
30380080,19:50:07,19:50:07,4710,9,,,,2440.64,0
30380080,19:51:02,19:51:02,948,10,,,,2845.91,0
30380080,19:51:15,19:51:15,949,11,,,,2936.09,0
30380080,19:51:41,19:51:41,950,12,,,,3097.04,0
30380080,19:52:08,19:52:08,951,13,,,,3321.31,0
30380080,19:52:40,19:52:40,952,14,,,,3563.33,0
30380080,19:53:08,19:53:08,953,15,,,,3778,0
30380080,19:53:51,19:53:51,954,16,,,,4096.48,0
30380080,19:54:18,19:54:18,955,17,,,,4243.87,0
30380080,19:54:47,19:54:47,956,18,,,,4519.26,0
30380080,19:55:00,19:55:00,957,19,,,,4631.9,
30380080,19:56:14,19:56:14,958,20,,,,5133.96,0
30380080,19:56:39,19:56:39,959,21,,,,5380.02,0
30380080,19:57:38,19:57:38,960,22,,,,5674.73,0
30380080,19:58:07,19:58:07,961,23,,,,5860.82,0
30380080,19:58:42,19:58:42,962,24,,,,6100.02,0
30380080,19:59:23,19:59:23,963,25,,,,6350.84,0
30380080,20:00:06,20:00:06,964,26,,,,6470.6,0
30380080,20:00:47,20:00:47,965,27,,,,6687.93,0
30380080,20:01:20,20:01:20,482,28,,,,6882.42,0
30380080,20:01:45,20:01:45,483,29,,,,7033.89,0
30380080,20:02:17,20:02:17,484,30,,,,7248.66,0
30380080,20:03:00,20:03:00,9499,31,,,,7673.47,
30380080,20:05:00,20:05:00,69,32,,,,8406.34,
30380080,20:06:37,20:06:37,9496,33,,,,9631.86,0
30380080,20:09:04,20:09:04,93,34,,,,11252.27,0
30380080,20:10:00,20:10:00,94,35,,,,11972.15,
30380080,20:11:32,20:11:32,95,36,,,,13069.52,0
30380080,20:12:16,20:12:16,96,37,,,,13520.71,0
30380080,20:13:22,20:13:22,97,38,,,,14065.67,0
30380080,20:14:28,20:14:28,98,39,,,,14677.99,0
30380080,20:16:00,20:16:00,9952,40,,1,,15373.67,
30390020,08:01:00,08:01:00,6018,1,,,1,0,
30390020,08:03:12,08:03:12,6019,2,,,,778.2,0
30390020,08:04:04,08:04:04,6020,3,,,,949.77,0
30390020,08:05:07,08:05:07,6021,4,,,,1197.8,0
30390020,08:06:16,08:06:16,942,5,,,,1466.7,0
30390020,08:07:03,08:07:03,943,6,,,,1667.26,0
30390020,08:08:04,08:08:04,4708,7,,,,1953.12,0
30390020,08:09:29,08:09:29,4709,8,,,,2288.29,0
30390020,08:10:13,08:10:13,4710,9,,,,2440.64,0
30390020,08:11:52,08:11:52,948,10,,,,2845.91,0
30390020,08:12:15,08:12:15,949,11,,,,2936.09,0
30390020,08:13:01,08:13:01,950,12,,,,3097.04,0
30390020,08:13:51,08:13:51,951,13,,,,3321.31,0
30390020,08:14:49,08:14:49,952,14,,,,3563.33,0
30390020,08:15:38,08:15:38,953,15,,,,3778,0
30390020,08:16:56,08:16:56,954,16,,,,4096.48,0
30390020,08:17:45,08:17:45,955,17,,,,4243.87,0
30390020,08:18:37,08:18:37,956,18,,,,4519.26,0
30390020,08:19:00,08:19:00,957,19,,,,4631.9,
30390020,08:20:41,08:20:41,958,20,,,,5133.96,0
30390020,08:21:16,08:21:16,959,21,,,,5380.02,0
30390020,08:22:37,08:22:37,960,22,,,,5674.73,0
30390020,08:23:17,08:23:17,961,23,,,,5860.82,0
30390020,08:24:05,08:24:05,962,24,,,,6100.02,0
30390020,08:25:02,08:25:02,963,25,,,,6350.84,0
30390020,08:26:01,08:26:01,964,26,,,,6470.6,0
30390020,08:26:57,08:26:57,965,27,,,,6687.93,0
30390020,08:27:43,08:27:43,482,28,,,,6882.42,0
30390020,08:28:18,08:28:18,483,29,,,,7033.89,0
30390020,08:29:00,08:29:00,484,30,,,,7248.66,0
30390020,08:30:00,08:30:00,9499,31,,,,7673.47,
30390020,08:31:00,08:31:00,69,32,,,,8406.34,
30390020,08:32:37,08:32:37,9496,33,,,,9631.86,0
30390020,08:35:04,08:35:04,93,34,,,,11252.27,0
30390020,08:36:00,08:36:00,94,35,,,,11972.15,
30390020,08:37:01,08:37:01,95,36,,,,13069.52,0
30390020,08:37:30,08:37:30,96,37,,,,13520.71,0
30390020,08:38:14,08:38:14,97,38,,,,14065.67,0
30390020,08:38:59,08:38:59,98,39,,,,14677.99,0
30390020,08:40:00,08:40:00,9952,40,,1,,15373.67,
30390030,08:01:00,08:01:00,6018,1,,,1,0,
30390030,08:03:12,08:03:12,6019,2,,,,778.2,0
30390030,08:04:04,08:04:04,6020,3,,,,949.77,0
30390030,08:05:07,08:05:07,6021,4,,,,1197.8,0
30390030,08:06:16,08:06:16,942,5,,,,1466.7,0
30390030,08:07:03,08:07:03,943,6,,,,1667.26,0
30390030,08:08:04,08:08:04,4708,7,,,,1953.12,0
30390030,08:09:29,08:09:29,4709,8,,,,2288.29,0
30390030,08:10:13,08:10:13,4710,9,,,,2440.64,0
30390030,08:11:52,08:11:52,948,10,,,,2845.91,0
30390030,08:12:15,08:12:15,949,11,,,,2936.09,0
30390030,08:13:01,08:13:01,950,12,,,,3097.04,0
30390030,08:13:51,08:13:51,951,13,,,,3321.31,0
30390030,08:14:49,08:14:49,952,14,,,,3563.33,0
30390030,08:15:38,08:15:38,953,15,,,,3778,0
30390030,08:16:56,08:16:56,954,16,,,,4096.48,0
30390030,08:17:45,08:17:45,955,17,,,,4243.87,0
30390030,08:18:37,08:18:37,956,18,,,,4519.26,0
30390030,08:19:00,08:19:00,957,19,,,,4631.9,
30390030,08:20:41,08:20:41,958,20,,,,5133.96,0
30390030,08:21:16,08:21:16,959,21,,,,5380.02,0
30390030,08:22:37,08:22:37,960,22,,,,5674.73,0
30390030,08:23:17,08:23:17,961,23,,,,5860.82,0
30390030,08:24:05,08:24:05,962,24,,,,6100.02,0
30390030,08:25:02,08:25:02,963,25,,,,6350.84,0
30390030,08:26:01,08:26:01,964,26,,,,6470.6,0
30390030,08:26:57,08:26:57,965,27,,,,6687.93,0
30390030,08:27:43,08:27:43,482,28,,,,6882.42,0
30390030,08:28:18,08:28:18,483,29,,,,7033.89,0
30390030,08:29:00,08:29:00,484,30,,,,7248.66,0
30390030,08:30:00,08:30:00,9499,31,,,,7673.47,
30390030,08:31:00,08:31:00,69,32,,,,8406.34,
30390030,08:32:37,08:32:37,9496,33,,,,9631.86,0
30390030,08:35:04,08:35:04,93,34,,,,11252.27,0
30390030,08:36:00,08:36:00,94,35,,,,11972.15,
30390030,08:37:01,08:37:01,95,36,,,,13069.52,0
30390030,08:37:30,08:37:30,96,37,,,,13520.71,0
30390030,08:38:14,08:38:14,97,38,,,,14065.67,0
30390030,08:38:59,08:38:59,98,39,,,,14677.99,0
30390030,08:40:00,08:40:00,9952,40,,1,,15373.67,
30390040,08:01:00,08:01:00,6018,1,,,1,0,
30390040,08:03:12,08:03:12,6019,2,,,,778.2,0
30390040,08:04:04,08:04:04,6020,3,,,,949.77,0
30390040,08:05:07,08:05:07,6021,4,,,,1197.8,0
30390040,08:06:16,08:06:16,942,5,,,,1466.7,0
30390040,08:07:03,08:07:03,943,6,,,,1667.26,0
30390040,08:08:04,08:08:04,4708,7,,,,1953.12,0
30390040,08:09:29,08:09:29,4709,8,,,,2288.29,0
30390040,08:10:13,08:10:13,4710,9,,,,2440.64,0
30390040,08:11:52,08:11:52,948,10,,,,2845.91,0
30390040,08:12:15,08:12:15,949,11,,,,2936.09,0
30390040,08:13:01,08:13:01,950,12,,,,3097.04,0
30390040,08:13:51,08:13:51,951,13,,,,3321.31,0
30390040,08:14:49,08:14:49,952,14,,,,3563.33,0
30390040,08:15:38,08:15:38,953,15,,,,3778,0
30390040,08:16:56,08:16:56,954,16,,,,4096.48,0
30390040,08:17:45,08:17:45,955,17,,,,4243.87,0
30390040,08:18:37,08:18:37,956,18,,,,4519.26,0
30390040,08:19:00,08:19:00,957,19,,,,4631.9,
30390040,08:20:41,08:20:41,958,20,,,,5133.96,0
30390040,08:21:16,08:21:16,959,21,,,,5380.02,0
30390040,08:22:37,08:22:37,960,22,,,,5674.73,0
30390040,08:23:17,08:23:17,961,23,,,,5860.82,0
30390040,08:24:05,08:24:05,962,24,,,,6100.02,0
30390040,08:25:02,08:25:02,963,25,,,,6350.84,0
30390040,08:26:01,08:26:01,964,26,,,,6470.6,0
30390040,08:26:57,08:26:57,965,27,,,,6687.93,0
30390040,08:27:43,08:27:43,482,28,,,,6882.42,0
30390040,08:28:18,08:28:18,483,29,,,,7033.89,0
30390040,08:29:00,08:29:00,484,30,,,,7248.66,0
30390040,08:30:00,08:30:00,9499,31,,,,7673.47,
30390040,08:31:00,08:31:00,69,32,,,,8406.34,
30390040,08:32:37,08:32:37,9496,33,,,,9631.86,0
30390040,08:35:04,08:35:04,93,34,,,,11252.27,0
30390040,08:36:00,08:36:00,94,35,,,,11972.15,
30390040,08:37:01,08:37:01,95,36,,,,13069.52,0
30390040,08:37:30,08:37:30,96,37,,,,13520.71,0
30390040,08:38:14,08:38:14,97,38,,,,14065.67,0
30390040,08:38:59,08:38:59,98,39,,,,14677.99,0
30390040,08:40:00,08:40:00,9952,40,,1,,15373.67,
30390050,08:01:00,08:01:00,6018,1,,,1,0,
30390050,08:03:12,08:03:12,6019,2,,,,778.2,0
30390050,08:04:04,08:04:04,6020,3,,,,949.77,0
30390050,08:05:07,08:05:07,6021,4,,,,1197.8,0
30390050,08:06:16,08:06:16,942,5,,,,1466.7,0
30390050,08:07:03,08:07:03,943,6,,,,1667.26,0
30390050,08:08:04,08:08:04,4708,7,,,,1953.12,0
30390050,08:09:29,08:09:29,4709,8,,,,2288.29,0
30390050,08:10:13,08:10:13,4710,9,,,,2440.64,0
30390050,08:11:52,08:11:52,948,10,,,,2845.91,0
30390050,08:12:15,08:12:15,949,11,,,,2936.09,0
30390050,08:13:01,08:13:01,950,12,,,,3097.04,0
30390050,08:13:51,08:13:51,951,13,,,,3321.31,0
30390050,08:14:49,08:14:49,952,14,,,,3563.33,0
30390050,08:15:38,08:15:38,953,15,,,,3778,0
30390050,08:16:56,08:16:56,954,16,,,,4096.48,0
30390050,08:17:45,08:17:45,955,17,,,,4243.87,0
30390050,08:18:37,08:18:37,956,18,,,,4519.26,0
30390050,08:19:00,08:19:00,957,19,,,,4631.9,
30390050,08:20:41,08:20:41,958,20,,,,5133.96,0
30390050,08:21:16,08:21:16,959,21,,,,5380.02,0
30390050,08:22:37,08:22:37,960,22,,,,5674.73,0
30390050,08:23:17,08:23:17,961,23,,,,5860.82,0
30390050,08:24:05,08:24:05,962,24,,,,6100.02,0
30390050,08:25:02,08:25:02,963,25,,,,6350.84,0
30390050,08:26:01,08:26:01,964,26,,,,6470.6,0
30390050,08:26:57,08:26:57,965,27,,,,6687.93,0
30390050,08:27:43,08:27:43,482,28,,,,6882.42,0
30390050,08:28:18,08:28:18,483,29,,,,7033.89,0
30390050,08:29:00,08:29:00,484,30,,,,7248.66,0
30390050,08:30:00,08:30:00,9499,31,,,,7673.47,
30390050,08:31:00,08:31:00,69,32,,,,8406.34,
30390050,08:32:37,08:32:37,9496,33,,,,9631.86,0
30390050,08:35:04,08:35:04,93,34,,,,11252.27,0
30390050,08:36:00,08:36:00,94,35,,,,11972.15,
30390050,08:37:01,08:37:01,95,36,,,,13069.52,0
30390050,08:37:30,08:37:30,96,37,,,,13520.71,0
30390050,08:38:14,08:38:14,97,38,,,,14065.67,0
30390050,08:38:59,08:38:59,98,39,,,,14677.99,0
30390050,08:40:00,08:40:00,9952,40,,1,,15373.67,
30390060,08:01:00,08:01:00,6018,1,,,1,0,
30390060,08:03:12,08:03:12,6019,2,,,,778.2,0
30390060,08:04:04,08:04:04,6020,3,,,,949.77,0
30390060,08:05:07,08:05:07,6021,4,,,,1197.8,0
30390060,08:06:16,08:06:16,942,5,,,,1466.7,0
30390060,08:07:03,08:07:03,943,6,,,,1667.26,0
30390060,08:08:04,08:08:04,4708,7,,,,1953.12,0
30390060,08:09:29,08:09:29,4709,8,,,,2288.29,0
30390060,08:10:13,08:10:13,4710,9,,,,2440.64,0
30390060,08:11:52,08:11:52,948,10,,,,2845.91,0
30390060,08:12:15,08:12:15,949,11,,,,2936.09,0
30390060,08:13:01,08:13:01,950,12,,,,3097.04,0
30390060,08:13:51,08:13:51,951,13,,,,3321.31,0
30390060,08:14:49,08:14:49,952,14,,,,3563.33,0
30390060,08:15:38,08:15:38,953,15,,,,3778,0
30390060,08:16:56,08:16:56,954,16,,,,4096.48,0
30390060,08:17:45,08:17:45,955,17,,,,4243.87,0
30390060,08:18:37,08:18:37,956,18,,,,4519.26,0
30390060,08:19:00,08:19:00,957,19,,,,4631.9,
30390060,08:20:41,08:20:41,958,20,,,,5133.96,0
30390060,08:21:16,08:21:16,959,21,,,,5380.02,0
30390060,08:22:37,08:22:37,960,22,,,,5674.73,0
30390060,08:23:17,08:23:17,961,23,,,,5860.82,0
30390060,08:24:05,08:24:05,962,24,,,,6100.02,0
30390060,08:25:02,08:25:02,963,25,,,,6350.84,0
30390060,08:26:01,08:26:01,964,26,,,,6470.6,0
30390060,08:26:57,08:26:57,965,27,,,,6687.93,0
30390060,08:27:43,08:27:43,482,28,,,,6882.42,0
30390060,08:28:18,08:28:18,483,29,,,,7033.89,0
30390060,08:29:00,08:29:00,484,30,,,,7248.66,0
30390060,08:30:00,08:30:00,9499,31,,,,7673.47,
30390060,08:31:00,08:31:00,69,32,,,,8406.34,
30390060,08:32:37,08:32:37,9496,33,,,,9631.86,0
30390060,08:35:04,08:35:04,93,34,,,,11252.27,0
30390060,08:36:00,08:36:00,94,35,,,,11972.15,
30390060,08:37:01,08:37:01,95,36,,,,13069.52,0
30390060,08:37:30,08:37:30,96,37,,,,13520.71,0
30390060,08:38:14,08:38:14,97,38,,,,14065.67,0
30390060,08:38:59,08:38:59,98,39,,,,14677.99,0
30390060,08:40:00,08:40:00,9952,40,,1,,15373.67,
30398110,20:38:00,20:38:00,6018,1,,,1,0,
30398110,20:39:06,20:39:06,6019,2,,,,778.2,0
30398110,20:39:32,20:39:32,6020,3,,,,949.77,0
30398110,20:40:03,20:40:03,6021,4,,,,1197.8,0
30398110,20:40:38,20:40:38,942,5,,,,1466.7,0
30398110,20:41:01,20:41:01,943,6,,,,1667.26,0
30398110,20:41:32,20:41:32,4708,7,,,,1953.12,0
30398110,20:42:14,20:42:14,4709,8,,,,2288.29,0
30398110,20:42:36,20:42:36,4710,9,,,,2440.64,0
30398110,20:43:26,20:43:26,948,10,,,,2845.91,0
30398110,20:43:37,20:43:37,949,11,,,,2936.09,0
30398110,20:44:00,20:44:00,950,12,,,,3097.04,0
30398110,20:44:25,20:44:25,951,13,,,,3321.31,0
30398110,20:44:54,20:44:54,952,14,,,,3563.33,0
30398110,20:45:19,20:45:19,953,15,,,,3778,0
30398110,20:45:58,20:45:58,954,16,,,,4096.48,0
30398110,20:46:22,20:46:22,955,17,,,,4243.87,0
30398110,20:46:48,20:46:48,956,18,,,,4519.26,0
30398110,20:47:00,20:47:00,957,19,,,,4631.9,
30398110,20:48:04,20:48:04,958,20,,,,5133.96,0
30398110,20:48:27,20:48:27,959,21,,,,5380.02,0
30398110,20:49:18,20:49:18,960,22,,,,5674.73,0
30398110,20:49:43,20:49:43,961,23,,,,5860.82,0
30398110,20:50:14,20:50:14,962,24,,,,6100.02,0
30398110,20:50:50,20:50:50,963,25,,,,6350.84,0
30398110,20:51:28,20:51:28,964,26,,,,6470.6,0
30398110,20:52:03,20:52:03,965,27,,,,6687.93,0
30398110,20:52:32,20:52:32,482,28,,,,6882.42,0
30398110,20:52:55,20:52:55,483,29,,,,7033.89,0
30398110,20:53:22,20:53:22,484,30,,,,7248.66,0
30398110,20:54:00,20:54:00,9499,31,,,,7673.47,
30398110,20:56:00,20:56:00,69,32,,,,8406.34,
30398110,20:57:37,20:57:37,9496,33,,,,9631.86,0
30398110,21:00:04,21:00:04,93,34,,,,11252.27,0
30398110,21:01:00,21:01:00,94,35,,,,11972.15,
30398110,21:02:32,21:02:32,95,36,,,,13069.52,0
30398110,21:03:16,21:03:16,96,37,,,,13520.71,0
30398110,21:04:22,21:04:22,97,38,,,,14065.67,0
30398110,21:05:28,21:05:28,98,39,,,,14677.99,0
30398110,21:07:00,21:07:00,9952,40,,1,,15373.67,
30412090,23:31:00,23:31:00,6018,1,,,1,0,
30412090,23:31:58,23:31:58,6019,2,,,,778.2,0
30412090,23:32:22,23:32:22,6020,3,,,,949.77,0
30412090,23:32:50,23:32:50,6021,4,,,,1197.8,0
30412090,23:33:20,23:33:20,942,5,,,,1466.7,0
30412090,23:33:41,23:33:41,943,6,,,,1667.26,0
30412090,23:34:08,23:34:08,4708,7,,,,1953.12,0
30412090,23:34:46,23:34:46,4709,8,,,,2288.29,0
30412090,23:35:06,23:35:06,4710,9,,,,2440.64,0
30412090,23:35:50,23:35:50,948,10,,,,2845.91,0
30412090,23:36:00,23:36:00,949,11,,,,2936.09,0
30412090,23:36:20,23:36:20,950,12,,,,3097.04,0
30412090,23:36:42,23:36:42,951,13,,,,3321.31,0
30412090,23:37:08,23:37:08,952,14,,,,3563.33,0
30412090,23:37:30,23:37:30,953,15,,,,3778,0
30412090,23:38:04,23:38:04,954,16,,,,4096.48,0
30412090,23:38:26,23:38:26,955,17,,,,4243.87,0
30412090,23:38:50,23:38:50,956,18,,,,4519.26,0
30412090,23:39:00,23:39:00,957,19,,,,4631.9,
30412090,23:40:04,23:40:04,958,20,,,,5133.96,0
30412090,23:40:27,23:40:27,959,21,,,,5380.02,0
30412090,23:41:18,23:41:18,960,22,,,,5674.73,0
30412090,23:41:43,23:41:43,961,23,,,,5860.82,0
30412090,23:42:14,23:42:14,962,24,,,,6100.02,0
30412090,23:42:50,23:42:50,963,25,,,,6350.84,0
30412090,23:43:28,23:43:28,964,26,,,,6470.6,0
30412090,23:44:03,23:44:03,965,27,,,,6687.93,0
30412090,23:44:32,23:44:32,482,28,,,,6882.42,0
30412090,23:44:55,23:44:55,483,29,,,,7033.89,0
30412090,23:45:22,23:45:22,484,30,,,,7248.66,0
30412090,23:46:00,23:46:00,9499,31,,,,7673.47,
30412090,23:48:00,23:48:00,69,32,,,,8406.34,
30412090,23:49:37,23:49:37,9496,33,,,,9631.86,0
30412090,23:52:04,23:52:04,93,34,,,,11252.27,0
30412090,23:53:00,23:53:00,94,35,,,,11972.15,
30412090,23:54:32,23:54:32,95,36,,,,13069.52,0
30412090,23:55:16,23:55:16,96,37,,,,13520.71,0
30412090,23:56:22,23:56:22,97,38,,,,14065.67,0
30412090,23:57:28,23:57:28,98,39,,,,14677.99,0
30412090,23:59:00,23:59:00,9952,40,,1,,15373.67,
30462020,07:45:00,07:45:00,6018,1,,,1,0,
30462020,07:47:12,07:47:12,6019,2,,,,778.2,0
30462020,07:48:04,07:48:04,6020,3,,,,949.77,0
30462020,07:49:07,07:49:07,6021,4,,,,1197.8,0
30462020,07:50:16,07:50:16,942,5,,,,1466.7,0
30462020,07:51:03,07:51:03,943,6,,,,1667.26,0
30462020,07:52:04,07:52:04,4708,7,,,,1953.12,0
30462020,07:53:29,07:53:29,4709,8,,,,2288.29,0
30462020,07:54:13,07:54:13,4710,9,,,,2440.64,0
30462020,07:55:52,07:55:52,948,10,,,,2845.91,0
30462020,07:56:15,07:56:15,949,11,,,,2936.09,0
30462020,07:57:01,07:57:01,950,12,,,,3097.04,0
30462020,07:57:51,07:57:51,951,13,,,,3321.31,0
30462020,07:58:49,07:58:49,952,14,,,,3563.33,0
30462020,07:59:38,07:59:38,953,15,,,,3778,0
30462020,08:00:56,08:00:56,954,16,,,,4096.48,0
30462020,08:01:45,08:01:45,955,17,,,,4243.87,0
30462020,08:02:37,08:02:37,956,18,,,,4519.26,0
30462020,08:03:00,08:03:00,957,19,,,,4631.9,
30462020,08:04:41,08:04:41,958,20,,,,5133.96,0
30462020,08:05:16,08:05:16,959,21,,,,5380.02,0
30462020,08:06:37,08:06:37,960,22,,,,5674.73,0
30462020,08:07:17,08:07:17,961,23,,,,5860.82,0
30462020,08:08:05,08:08:05,962,24,,,,6100.02,0
30462020,08:09:02,08:09:02,963,25,,,,6350.84,0
30462020,08:10:01,08:10:01,964,26,,,,6470.6,0
30462020,08:10:57,08:10:57,965,27,,,,6687.93,0
30462020,08:11:43,08:11:43,482,28,,,,6882.42,0
30462020,08:12:18,08:12:18,483,29,,,,7033.89,0
30462020,08:13:00,08:13:00,484,30,,,,7248.66,0
30462020,08:14:00,08:14:00,9499,31,,,,7673.47,
30462020,08:15:00,08:15:00,69,32,,,,8406.34,
30462020,08:16:37,08:16:37,9496,33,,,,9631.86,0
30462020,08:19:04,08:19:04,93,34,,,,11252.27,0
30462020,08:20:00,08:20:00,94,35,,,,11972.15,
30462020,08:21:01,08:21:01,95,36,,,,13069.52,0
30462020,08:21:30,08:21:30,96,37,,,,13520.71,0
30462020,08:22:14,08:22:14,97,38,,,,14065.67,0
30462020,08:22:59,08:22:59,98,39,,,,14677.99,0
30462020,08:24:00,08:24:00,9952,40,,1,,15373.67,
30462030,07:45:00,07:45:00,6018,1,,,1,0,
30462030,07:47:12,07:47:12,6019,2,,,,778.2,0
30462030,07:48:04,07:48:04,6020,3,,,,949.77,0
30462030,07:49:07,07:49:07,6021,4,,,,1197.8,0
30462030,07:50:16,07:50:16,942,5,,,,1466.7,0
30462030,07:51:03,07:51:03,943,6,,,,1667.26,0
30462030,07:52:04,07:52:04,4708,7,,,,1953.12,0
30462030,07:53:29,07:53:29,4709,8,,,,2288.29,0
30462030,07:54:13,07:54:13,4710,9,,,,2440.64,0
30462030,07:55:52,07:55:52,948,10,,,,2845.91,0
30462030,07:56:15,07:56:15,949,11,,,,2936.09,0
30462030,07:57:01,07:57:01,950,12,,,,3097.04,0
30462030,07:57:51,07:57:51,951,13,,,,3321.31,0
30462030,07:58:49,07:58:49,952,14,,,,3563.33,0
30462030,07:59:38,07:59:38,953,15,,,,3778,0
30462030,08:00:56,08:00:56,954,16,,,,4096.48,0
30462030,08:01:45,08:01:45,955,17,,,,4243.87,0
30462030,08:02:37,08:02:37,956,18,,,,4519.26,0
30462030,08:03:00,08:03:00,957,19,,,,4631.9,
30462030,08:04:41,08:04:41,958,20,,,,5133.96,0
30462030,08:05:16,08:05:16,959,21,,,,5380.02,0
30462030,08:06:37,08:06:37,960,22,,,,5674.73,0
30462030,08:07:17,08:07:17,961,23,,,,5860.82,0
30462030,08:08:05,08:08:05,962,24,,,,6100.02,0
30462030,08:09:02,08:09:02,963,25,,,,6350.84,0
30462030,08:10:01,08:10:01,964,26,,,,6470.6,0
30462030,08:10:57,08:10:57,965,27,,,,6687.93,0
30462030,08:11:43,08:11:43,482,28,,,,6882.42,0
30462030,08:12:18,08:12:18,483,29,,,,7033.89,0
30462030,08:13:00,08:13:00,484,30,,,,7248.66,0
30462030,08:14:00,08:14:00,9499,31,,,,7673.47,
30462030,08:15:00,08:15:00,69,32,,,,8406.34,
30462030,08:16:37,08:16:37,9496,33,,,,9631.86,0
30462030,08:19:04,08:19:04,93,34,,,,11252.27,0
30462030,08:20:00,08:20:00,94,35,,,,11972.15,
30462030,08:21:01,08:21:01,95,36,,,,13069.52,0
30462030,08:21:30,08:21:30,96,37,,,,13520.71,0
30462030,08:22:14,08:22:14,97,38,,,,14065.67,0
30462030,08:22:59,08:22:59,98,39,,,,14677.99,0
30462030,08:24:00,08:24:00,9952,40,,1,,15373.67,
30462040,07:45:00,07:45:00,6018,1,,,1,0,
30462040,07:47:12,07:47:12,6019,2,,,,778.2,0
30462040,07:48:04,07:48:04,6020,3,,,,949.77,0
30462040,07:49:07,07:49:07,6021,4,,,,1197.8,0
30462040,07:50:16,07:50:16,942,5,,,,1466.7,0
30462040,07:51:03,07:51:03,943,6,,,,1667.26,0
30462040,07:52:04,07:52:04,4708,7,,,,1953.12,0
30462040,07:53:29,07:53:29,4709,8,,,,2288.29,0
30462040,07:54:13,07:54:13,4710,9,,,,2440.64,0
30462040,07:55:52,07:55:52,948,10,,,,2845.91,0
30462040,07:56:15,07:56:15,949,11,,,,2936.09,0
30462040,07:57:01,07:57:01,950,12,,,,3097.04,0
30462040,07:57:51,07:57:51,951,13,,,,3321.31,0
30462040,07:58:49,07:58:49,952,14,,,,3563.33,0
30462040,07:59:38,07:59:38,953,15,,,,3778,0
30462040,08:00:56,08:00:56,954,16,,,,4096.48,0
30462040,08:01:45,08:01:45,955,17,,,,4243.87,0
30462040,08:02:37,08:02:37,956,18,,,,4519.26,0
30462040,08:03:00,08:03:00,957,19,,,,4631.9,
30462040,08:04:41,08:04:41,958,20,,,,5133.96,0
30462040,08:05:16,08:05:16,959,21,,,,5380.02,0
30462040,08:06:37,08:06:37,960,22,,,,5674.73,0
30462040,08:07:17,08:07:17,961,23,,,,5860.82,0
30462040,08:08:05,08:08:05,962,24,,,,6100.02,0
30462040,08:09:02,08:09:02,963,25,,,,6350.84,0
30462040,08:10:01,08:10:01,964,26,,,,6470.6,0
30462040,08:10:57,08:10:57,965,27,,,,6687.93,0
30462040,08:11:43,08:11:43,482,28,,,,6882.42,0
30462040,08:12:18,08:12:18,483,29,,,,7033.89,0
30462040,08:13:00,08:13:00,484,30,,,,7248.66,0
30462040,08:14:00,08:14:00,9499,31,,,,7673.47,
30462040,08:15:00,08:15:00,69,32,,,,8406.34,
30462040,08:16:37,08:16:37,9496,33,,,,9631.86,0
30462040,08:19:04,08:19:04,93,34,,,,11252.27,0
30462040,08:20:00,08:20:00,94,35,,,,11972.15,
30462040,08:21:01,08:21:01,95,36,,,,13069.52,0
30462040,08:21:30,08:21:30,96,37,,,,13520.71,0
30462040,08:22:14,08:22:14,97,38,,,,14065.67,0
30462040,08:22:59,08:22:59,98,39,,,,14677.99,0
30462040,08:24:00,08:24:00,9952,40,,1,,15373.67,
30462050,07:45:00,07:45:00,6018,1,,,1,0,
30462050,07:47:12,07:47:12,6019,2,,,,778.2,0
30462050,07:48:04,07:48:04,6020,3,,,,949.77,0
30462050,07:49:07,07:49:07,6021,4,,,,1197.8,0
30462050,07:50:16,07:50:16,942,5,,,,1466.7,0
30462050,07:51:03,07:51:03,943,6,,,,1667.26,0
30462050,07:52:04,07:52:04,4708,7,,,,1953.12,0
30462050,07:53:29,07:53:29,4709,8,,,,2288.29,0
30462050,07:54:13,07:54:13,4710,9,,,,2440.64,0
30462050,07:55:52,07:55:52,948,10,,,,2845.91,0
30462050,07:56:15,07:56:15,949,11,,,,2936.09,0
30462050,07:57:01,07:57:01,950,12,,,,3097.04,0
30462050,07:57:51,07:57:51,951,13,,,,3321.31,0
30462050,07:58:49,07:58:49,952,14,,,,3563.33,0
30462050,07:59:38,07:59:38,953,15,,,,3778,0
30462050,08:00:56,08:00:56,954,16,,,,4096.48,0
30462050,08:01:45,08:01:45,955,17,,,,4243.87,0
30462050,08:02:37,08:02:37,956,18,,,,4519.26,0
30462050,08:03:00,08:03:00,957,19,,,,4631.9,
30462050,08:04:41,08:04:41,958,20,,,,5133.96,0
30462050,08:05:16,08:05:16,959,21,,,,5380.02,0
30462050,08:06:37,08:06:37,960,22,,,,5674.73,0
30462050,08:07:17,08:07:17,961,23,,,,5860.82,0
30462050,08:08:05,08:08:05,962,24,,,,6100.02,0
30462050,08:09:02,08:09:02,963,25,,,,6350.84,0
30462050,08:10:01,08:10:01,964,26,,,,6470.6,0
30462050,08:10:57,08:10:57,965,27,,,,6687.93,0
30462050,08:11:43,08:11:43,482,28,,,,6882.42,0
30462050,08:12:18,08:12:18,483,29,,,,7033.89,0
30462050,08:13:00,08:13:00,484,30,,,,7248.66,0
30462050,08:14:00,08:14:00,9499,31,,,,7673.47,
30462050,08:15:00,08:15:00,69,32,,,,8406.34,
30462050,08:16:37,08:16:37,9496,33,,,,9631.86,0
30462050,08:19:04,08:19:04,93,34,,,,11252.27,0
30462050,08:20:00,08:20:00,94,35,,,,11972.15,
30462050,08:21:01,08:21:01,95,36,,,,13069.52,0
30462050,08:21:30,08:21:30,96,37,,,,13520.71,0
30462050,08:22:14,08:22:14,97,38,,,,14065.67,0
30462050,08:22:59,08:22:59,98,39,,,,14677.99,0
30462050,08:24:00,08:24:00,9952,40,,1,,15373.67,
30462060,07:45:00,07:45:00,6018,1,,,1,0,
30462060,07:47:12,07:47:12,6019,2,,,,778.2,0
30462060,07:48:04,07:48:04,6020,3,,,,949.77,0
30462060,07:49:07,07:49:07,6021,4,,,,1197.8,0
30462060,07:50:16,07:50:16,942,5,,,,1466.7,0
30462060,07:51:03,07:51:03,943,6,,,,1667.26,0
30462060,07:52:04,07:52:04,4708,7,,,,1953.12,0
30462060,07:53:29,07:53:29,4709,8,,,,2288.29,0
30462060,07:54:13,07:54:13,4710,9,,,,2440.64,0
30462060,07:55:52,07:55:52,948,10,,,,2845.91,0
30462060,07:56:15,07:56:15,949,11,,,,2936.09,0
30462060,07:57:01,07:57:01,950,12,,,,3097.04,0
30462060,07:57:51,07:57:51,951,13,,,,3321.31,0
30462060,07:58:49,07:58:49,952,14,,,,3563.33,0
30462060,07:59:38,07:59:38,953,15,,,,3778,0
30462060,08:00:56,08:00:56,954,16,,,,4096.48,0
30462060,08:01:45,08:01:45,955,17,,,,4243.87,0
30462060,08:02:37,08:02:37,956,18,,,,4519.26,0
30462060,08:03:00,08:03:00,957,19,,,,4631.9,
30462060,08:04:41,08:04:41,958,20,,,,5133.96,0
30462060,08:05:16,08:05:16,959,21,,,,5380.02,0
30462060,08:06:37,08:06:37,960,22,,,,5674.73,0
30462060,08:07:17,08:07:17,961,23,,,,5860.82,0
30462060,08:08:05,08:08:05,962,24,,,,6100.02,0
30462060,08:09:02,08:09:02,963,25,,,,6350.84,0
30462060,08:10:01,08:10:01,964,26,,,,6470.6,0
30462060,08:10:57,08:10:57,965,27,,,,6687.93,0
30462060,08:11:43,08:11:43,482,28,,,,6882.42,0
30462060,08:12:18,08:12:18,483,29,,,,7033.89,0
30462060,08:13:00,08:13:00,484,30,,,,7248.66,0
30462060,08:14:00,08:14:00,9499,31,,,,7673.47,
30462060,08:15:00,08:15:00,69,32,,,,8406.34,
30462060,08:16:37,08:16:37,9496,33,,,,9631.86,0
30462060,08:19:04,08:19:04,93,34,,,,11252.27,0
30462060,08:20:00,08:20:00,94,35,,,,11972.15,
30462060,08:21:01,08:21:01,95,36,,,,13069.52,0
30462060,08:21:30,08:21:30,96,37,,,,13520.71,0
30462060,08:22:14,08:22:14,97,38,,,,14065.67,0
30462060,08:22:59,08:22:59,98,39,,,,14677.99,0
30462060,08:24:00,08:24:00,9952,40,,1,,15373.67,
30539100,12:30:00,12:30:00,6018,1,,,1,0,
30539100,12:31:50,12:31:50,6019,2,,,,778.2,0
30539100,12:32:33,12:32:33,6020,3,,,,949.77,0
30539100,12:33:26,12:33:26,6021,4,,,,1197.8,0
30539100,12:34:24,12:34:24,942,5,,,,1466.7,0
30539100,12:35:03,12:35:03,943,6,,,,1667.26,0
30539100,12:35:53,12:35:53,4708,7,,,,1953.12,0
30539100,12:37:04,12:37:04,4709,8,,,,2288.29,0
30539100,12:37:41,12:37:41,4710,9,,,,2440.64,0
30539100,12:39:04,12:39:04,948,10,,,,2845.91,0
30539100,12:39:22,12:39:22,949,11,,,,2936.09,0
30539100,12:40:01,12:40:01,950,12,,,,3097.04,0
30539100,12:40:42,12:40:42,951,13,,,,3321.31,0
30539100,12:41:31,12:41:31,952,14,,,,3563.33,0
30539100,12:42:12,12:42:12,953,15,,,,3778,0
30539100,12:43:16,12:43:16,954,16,,,,4096.48,0
30539100,12:43:58,12:43:58,955,17,,,,4243.87,0
30539100,12:44:41,12:44:41,956,18,,,,4519.26,0
30539100,12:45:00,12:45:00,957,19,,,,4631.9,
30539100,12:46:23,12:46:23,958,20,,,,5133.96,0
30539100,12:46:51,12:46:51,959,21,,,,5380.02,0
30539100,12:47:57,12:47:57,960,22,,,,5674.73,0
30539100,12:48:30,12:48:30,961,23,,,,5860.82,0
30539100,12:49:10,12:49:10,962,24,,,,6100.02,0
30539100,12:49:56,12:49:56,963,25,,,,6350.84,0
30539100,12:50:44,12:50:44,964,26,,,,6470.6,0
30539100,12:51:30,12:51:30,965,27,,,,6687.93,0
30539100,12:52:08,12:52:08,482,28,,,,6882.42,0
30539100,12:52:36,12:52:36,483,29,,,,7033.89,0
30539100,12:53:11,12:53:11,484,30,,,,7248.66,0
30539100,12:54:00,12:54:00,9499,31,,,,7673.47,
30539100,12:55:00,12:55:00,69,32,,,,8406.34,
30539100,12:56:37,12:56:37,9496,33,,,,9631.86,0
30539100,12:59:04,12:59:04,93,34,,,,11252.27,0
30539100,13:00:00,13:00:00,94,35,,,,11972.15,
30539100,13:01:01,13:01:01,95,36,,,,13069.52,0
30539100,13:01:30,13:01:30,96,37,,,,13520.71,0
30539100,13:02:14,13:02:14,97,38,,,,14065.67,0
30539100,13:02:59,13:02:59,98,39,,,,14677.99,0
30539100,13:04:00,13:04:00,9952,40,,1,,15373.67,
30653110,21:07:00,21:07:00,6018,1,,,1,0,
30653110,21:08:06,21:08:06,6019,2,,,,778.2,0
30653110,21:08:32,21:08:32,6020,3,,,,949.77,0
30653110,21:09:03,21:09:03,6021,4,,,,1197.8,0
30653110,21:09:38,21:09:38,942,5,,,,1466.7,0
30653110,21:10:01,21:10:01,943,6,,,,1667.26,0
30653110,21:10:32,21:10:32,4708,7,,,,1953.12,0
30653110,21:11:14,21:11:14,4709,8,,,,2288.29,0
30653110,21:11:36,21:11:36,4710,9,,,,2440.64,0
30653110,21:12:26,21:12:26,948,10,,,,2845.91,0
30653110,21:12:37,21:12:37,949,11,,,,2936.09,0
30653110,21:13:00,21:13:00,950,12,,,,3097.04,0
30653110,21:13:25,21:13:25,951,13,,,,3321.31,0
30653110,21:13:54,21:13:54,952,14,,,,3563.33,0
30653110,21:14:19,21:14:19,953,15,,,,3778,0
30653110,21:14:58,21:14:58,954,16,,,,4096.48,0
30653110,21:15:22,21:15:22,955,17,,,,4243.87,0
30653110,21:15:48,21:15:48,956,18,,,,4519.26,0
30653110,21:16:00,21:16:00,957,19,,,,4631.9,
30653110,21:17:04,21:17:04,958,20,,,,5133.96,0
30653110,21:17:27,21:17:27,959,21,,,,5380.02,0
30653110,21:18:18,21:18:18,960,22,,,,5674.73,0
30653110,21:18:43,21:18:43,961,23,,,,5860.82,0
30653110,21:19:14,21:19:14,962,24,,,,6100.02,0
30653110,21:19:50,21:19:50,963,25,,,,6350.84,0
30653110,21:20:28,21:20:28,964,26,,,,6470.6,0
30653110,21:21:03,21:21:03,965,27,,,,6687.93,0
30653110,21:21:32,21:21:32,482,28,,,,6882.42,0
30653110,21:21:55,21:21:55,483,29,,,,7033.89,0
30653110,21:22:22,21:22:22,484,30,,,,7248.66,0
30653110,21:23:00,21:23:00,9499,31,,,,7673.47,
30653110,21:25:00,21:25:00,69,32,,,,8406.34,
30653110,21:26:37,21:26:37,9496,33,,,,9631.86,0
30653110,21:29:04,21:29:04,93,34,,,,11252.27,0
30653110,21:30:00,21:30:00,94,35,,,,11972.15,
30653110,21:31:32,21:31:32,95,36,,,,13069.52,0
30653110,21:32:16,21:32:16,96,37,,,,13520.71,0
30653110,21:33:22,21:33:22,97,38,,,,14065.67,0
30653110,21:34:28,21:34:28,98,39,,,,14677.99,0
30653110,21:36:00,21:36:00,9952,40,,1,,15373.67,
30734110,12:38:00,12:38:00,6018,1,,,1,0,
30734110,12:39:13,12:39:13,6019,2,,,,778.2,0
30734110,12:39:42,12:39:42,6020,3,,,,949.77,0
30734110,12:40:17,12:40:17,6021,4,,,,1197.8,0
30734110,12:40:56,12:40:56,942,5,,,,1466.7,0
30734110,12:41:22,12:41:22,943,6,,,,1667.26,0
30734110,12:41:55,12:41:55,4708,7,,,,1953.12,0
30734110,12:42:43,12:42:43,4709,8,,,,2288.29,0
30734110,12:43:07,12:43:07,4710,9,,,,2440.64,0
30734110,12:44:02,12:44:02,948,10,,,,2845.91,0
30734110,12:44:15,12:44:15,949,11,,,,2936.09,0
30734110,12:44:41,12:44:41,950,12,,,,3097.04,0
30734110,12:45:08,12:45:08,951,13,,,,3321.31,0
30734110,12:45:40,12:45:40,952,14,,,,3563.33,0
30734110,12:46:08,12:46:08,953,15,,,,3778,0
30734110,12:46:51,12:46:51,954,16,,,,4096.48,0
30734110,12:47:18,12:47:18,955,17,,,,4243.87,0
30734110,12:47:47,12:47:47,956,18,,,,4519.26,0
30734110,12:48:00,12:48:00,957,19,,,,4631.9,
30734110,12:49:14,12:49:14,958,20,,,,5133.96,0
30734110,12:49:39,12:49:39,959,21,,,,5380.02,0
30734110,12:50:38,12:50:38,960,22,,,,5674.73,0
30734110,12:51:07,12:51:07,961,23,,,,5860.82,0
30734110,12:51:42,12:51:42,962,24,,,,6100.02,0
30734110,12:52:23,12:52:23,963,25,,,,6350.84,0
30734110,12:53:06,12:53:06,964,26,,,,6470.6,0
30734110,12:53:47,12:53:47,965,27,,,,6687.93,0
30734110,12:54:20,12:54:20,482,28,,,,6882.42,0
30734110,12:54:45,12:54:45,483,29,,,,7033.89,0
30734110,12:55:17,12:55:17,484,30,,,,7248.66,0
30734110,12:56:00,12:56:00,9499,31,,,,7673.47,
30734110,12:58:00,12:58:00,69,32,,,,8406.34,
30734110,12:59:37,12:59:37,9496,33,,,,9631.86,0
30734110,13:02:04,13:02:04,93,34,,,,11252.27,0
30734110,13:03:00,13:03:00,94,35,,,,11972.15,
30734110,13:04:32,13:04:32,95,36,,,,13069.52,0
30734110,13:05:16,13:05:16,96,37,,,,13520.71,0
30734110,13:06:22,13:06:22,97,38,,,,14065.67,0
30734110,13:07:28,13:07:28,98,39,,,,14677.99,0
30734110,13:09:00,13:09:00,9952,40,,1,,15373.67,
3083020,17:30:00,17:30:00,6018,1,,,1,0,
3083020,17:31:57,17:31:57,6019,2,,,,778.2,0
3083020,17:32:44,17:32:44,6020,3,,,,949.77,0
3083020,17:33:40,17:33:40,6021,4,,,,1197.8,0
3083020,17:34:41,17:34:41,942,5,,,,1466.7,0
3083020,17:35:23,17:35:23,943,6,,,,1667.26,0
3083020,17:36:17,17:36:17,4708,7,,,,1953.12,0
3083020,17:37:33,17:37:33,4709,8,,,,2288.29,0
3083020,17:38:12,17:38:12,4710,9,,,,2440.64,0
3083020,17:39:40,17:39:40,948,10,,,,2845.91,0
3083020,17:40:00,17:40:00,949,11,,,,2936.09,0
3083020,17:40:41,17:40:41,950,12,,,,3097.04,0
3083020,17:41:25,17:41:25,951,13,,,,3321.31,0
3083020,17:42:17,17:42:17,952,14,,,,3563.33,0
3083020,17:43:01,17:43:01,953,15,,,,3778,0
3083020,17:44:09,17:44:09,954,16,,,,4096.48,0
3083020,17:44:53,17:44:53,955,17,,,,4243.87,0
3083020,17:45:40,17:45:40,956,18,,,,4519.26,0
3083020,17:46:00,17:46:00,957,19,,,,4631.9,
3083020,17:47:23,17:47:23,958,20,,,,5133.96,0
3083020,17:47:51,17:47:51,959,21,,,,5380.02,0
3083020,17:48:57,17:48:57,960,22,,,,5674.73,0
3083020,17:49:30,17:49:30,961,23,,,,5860.82,0
3083020,17:50:10,17:50:10,962,24,,,,6100.02,0
3083020,17:50:56,17:50:56,963,25,,,,6350.84,0
3083020,17:51:44,17:51:44,964,26,,,,6470.6,0
3083020,17:52:30,17:52:30,965,27,,,,6687.93,0
3083020,17:53:08,17:53:08,482,28,,,,6882.42,0
3083020,17:53:36,17:53:36,483,29,,,,7033.89,0
3083020,17:54:11,17:54:11,484,30,,,,7248.66,0
3083020,17:55:00,17:55:00,9499,31,,,,7673.47,
3083020,17:56:00,17:56:00,69,32,,,,8406.34,
3083020,17:57:37,17:57:37,9496,33,,,,9631.86,0
3083020,18:00:04,18:00:04,93,34,,,,11252.27,0
3083020,18:01:00,18:01:00,94,35,,,,11972.15,
3083020,18:02:01,18:02:01,95,36,,,,13069.52,0
3083020,18:02:30,18:02:30,96,37,,,,13520.71,0
3083020,18:03:14,18:03:14,97,38,,,,14065.67,0
3083020,18:03:59,18:03:59,98,39,,,,14677.99,0
3083020,18:05:00,18:05:00,9952,40,,1,,15373.67,
3083030,17:30:00,17:30:00,6018,1,,,1,0,
3083030,17:31:57,17:31:57,6019,2,,,,778.2,0
3083030,17:32:44,17:32:44,6020,3,,,,949.77,0
3083030,17:33:40,17:33:40,6021,4,,,,1197.8,0
3083030,17:34:41,17:34:41,942,5,,,,1466.7,0
3083030,17:35:23,17:35:23,943,6,,,,1667.26,0
3083030,17:36:17,17:36:17,4708,7,,,,1953.12,0
3083030,17:37:33,17:37:33,4709,8,,,,2288.29,0
3083030,17:38:12,17:38:12,4710,9,,,,2440.64,0
3083030,17:39:40,17:39:40,948,10,,,,2845.91,0
3083030,17:40:00,17:40:00,949,11,,,,2936.09,0
3083030,17:40:41,17:40:41,950,12,,,,3097.04,0
3083030,17:41:25,17:41:25,951,13,,,,3321.31,0
3083030,17:42:17,17:42:17,952,14,,,,3563.33,0
3083030,17:43:01,17:43:01,953,15,,,,3778,0
3083030,17:44:09,17:44:09,954,16,,,,4096.48,0
3083030,17:44:53,17:44:53,955,17,,,,4243.87,0
3083030,17:45:40,17:45:40,956,18,,,,4519.26,0
3083030,17:46:00,17:46:00,957,19,,,,4631.9,
3083030,17:47:23,17:47:23,958,20,,,,5133.96,0
3083030,17:47:51,17:47:51,959,21,,,,5380.02,0
3083030,17:48:57,17:48:57,960,22,,,,5674.73,0
3083030,17:49:30,17:49:30,961,23,,,,5860.82,0
3083030,17:50:10,17:50:10,962,24,,,,6100.02,0
3083030,17:50:56,17:50:56,963,25,,,,6350.84,0
3083030,17:51:44,17:51:44,964,26,,,,6470.6,0
3083030,17:52:30,17:52:30,965,27,,,,6687.93,0
3083030,17:53:08,17:53:08,482,28,,,,6882.42,0
3083030,17:53:36,17:53:36,483,29,,,,7033.89,0
3083030,17:54:11,17:54:11,484,30,,,,7248.66,0
3083030,17:55:00,17:55:00,9499,31,,,,7673.47,
3083030,17:56:00,17:56:00,69,32,,,,8406.34,
3083030,17:57:37,17:57:37,9496,33,,,,9631.86,0
3083030,18:00:04,18:00:04,93,34,,,,11252.27,0
3083030,18:01:00,18:01:00,94,35,,,,11972.15,
3083030,18:02:01,18:02:01,95,36,,,,13069.52,0
3083030,18:02:30,18:02:30,96,37,,,,13520.71,0
3083030,18:03:14,18:03:14,97,38,,,,14065.67,0
3083030,18:03:59,18:03:59,98,39,,,,14677.99,0
3083030,18:05:00,18:05:00,9952,40,,1,,15373.67,
3083040,17:30:00,17:30:00,6018,1,,,1,0,
3083040,17:31:57,17:31:57,6019,2,,,,778.2,0
3083040,17:32:44,17:32:44,6020,3,,,,949.77,0
3083040,17:33:40,17:33:40,6021,4,,,,1197.8,0
3083040,17:34:41,17:34:41,942,5,,,,1466.7,0
3083040,17:35:23,17:35:23,943,6,,,,1667.26,0
3083040,17:36:17,17:36:17,4708,7,,,,1953.12,0
3083040,17:37:33,17:37:33,4709,8,,,,2288.29,0
3083040,17:38:12,17:38:12,4710,9,,,,2440.64,0
3083040,17:39:40,17:39:40,948,10,,,,2845.91,0
3083040,17:40:00,17:40:00,949,11,,,,2936.09,0
3083040,17:40:41,17:40:41,950,12,,,,3097.04,0
3083040,17:41:25,17:41:25,951,13,,,,3321.31,0
3083040,17:42:17,17:42:17,952,14,,,,3563.33,0
3083040,17:43:01,17:43:01,953,15,,,,3778,0
3083040,17:44:09,17:44:09,954,16,,,,4096.48,0
3083040,17:44:53,17:44:53,955,17,,,,4243.87,0
3083040,17:45:40,17:45:40,956,18,,,,4519.26,0
3083040,17:46:00,17:46:00,957,19,,,,4631.9,
3083040,17:47:23,17:47:23,958,20,,,,5133.96,0
3083040,17:47:51,17:47:51,959,21,,,,5380.02,0
3083040,17:48:57,17:48:57,960,22,,,,5674.73,0
3083040,17:49:30,17:49:30,961,23,,,,5860.82,0
3083040,17:50:10,17:50:10,962,24,,,,6100.02,0
3083040,17:50:56,17:50:56,963,25,,,,6350.84,0
3083040,17:51:44,17:51:44,964,26,,,,6470.6,0
3083040,17:52:30,17:52:30,965,27,,,,6687.93,0
3083040,17:53:08,17:53:08,482,28,,,,6882.42,0
3083040,17:53:36,17:53:36,483,29,,,,7033.89,0
3083040,17:54:11,17:54:11,484,30,,,,7248.66,0
3083040,17:55:00,17:55:00,9499,31,,,,7673.47,
3083040,17:56:00,17:56:00,69,32,,,,8406.34,
3083040,17:57:37,17:57:37,9496,33,,,,9631.86,0
3083040,18:00:04,18:00:04,93,34,,,,11252.27,0
3083040,18:01:00,18:01:00,94,35,,,,11972.15,
3083040,18:02:01,18:02:01,95,36,,,,13069.52,0
3083040,18:02:30,18:02:30,96,37,,,,13520.71,0
3083040,18:03:14,18:03:14,97,38,,,,14065.67,0
3083040,18:03:59,18:03:59,98,39,,,,14677.99,0
3083040,18:05:00,18:05:00,9952,40,,1,,15373.67,
3083050,17:30:00,17:30:00,6018,1,,,1,0,
3083050,17:31:57,17:31:57,6019,2,,,,778.2,0
3083050,17:32:44,17:32:44,6020,3,,,,949.77,0
3083050,17:33:40,17:33:40,6021,4,,,,1197.8,0
3083050,17:34:41,17:34:41,942,5,,,,1466.7,0
3083050,17:35:23,17:35:23,943,6,,,,1667.26,0
3083050,17:36:17,17:36:17,4708,7,,,,1953.12,0
3083050,17:37:33,17:37:33,4709,8,,,,2288.29,0
3083050,17:38:12,17:38:12,4710,9,,,,2440.64,0
3083050,17:39:40,17:39:40,948,10,,,,2845.91,0
3083050,17:40:00,17:40:00,949,11,,,,2936.09,0
3083050,17:40:41,17:40:41,950,12,,,,3097.04,0
3083050,17:41:25,17:41:25,951,13,,,,3321.31,0
3083050,17:42:17,17:42:17,952,14,,,,3563.33,0
3083050,17:43:01,17:43:01,953,15,,,,3778,0
3083050,17:44:09,17:44:09,954,16,,,,4096.48,0
3083050,17:44:53,17:44:53,955,17,,,,4243.87,0
3083050,17:45:40,17:45:40,956,18,,,,4519.26,0
3083050,17:46:00,17:46:00,957,19,,,,4631.9,
3083050,17:47:23,17:47:23,958,20,,,,5133.96,0
3083050,17:47:51,17:47:51,959,21,,,,5380.02,0
3083050,17:48:57,17:48:57,960,22,,,,5674.73,0
3083050,17:49:30,17:49:30,961,23,,,,5860.82,0
3083050,17:50:10,17:50:10,962,24,,,,6100.02,0
3083050,17:50:56,17:50:56,963,25,,,,6350.84,0
3083050,17:51:44,17:51:44,964,26,,,,6470.6,0
3083050,17:52:30,17:52:30,965,27,,,,6687.93,0
3083050,17:53:08,17:53:08,482,28,,,,6882.42,0
3083050,17:53:36,17:53:36,483,29,,,,7033.89,0
3083050,17:54:11,17:54:11,484,30,,,,7248.66,0
3083050,17:55:00,17:55:00,9499,31,,,,7673.47,
3083050,17:56:00,17:56:00,69,32,,,,8406.34,
3083050,17:57:37,17:57:37,9496,33,,,,9631.86,0
3083050,18:00:04,18:00:04,93,34,,,,11252.27,0
3083050,18:01:00,18:01:00,94,35,,,,11972.15,
3083050,18:02:01,18:02:01,95,36,,,,13069.52,0
3083050,18:02:30,18:02:30,96,37,,,,13520.71,0
3083050,18:03:14,18:03:14,97,38,,,,14065.67,0
3083050,18:03:59,18:03:59,98,39,,,,14677.99,0
3083050,18:05:00,18:05:00,9952,40,,1,,15373.67,
3083060,17:30:00,17:30:00,6018,1,,,1,0,
3083060,17:31:57,17:31:57,6019,2,,,,778.2,0
3083060,17:32:44,17:32:44,6020,3,,,,949.77,0
3083060,17:33:40,17:33:40,6021,4,,,,1197.8,0
3083060,17:34:41,17:34:41,942,5,,,,1466.7,0
3083060,17:35:23,17:35:23,943,6,,,,1667.26,0
3083060,17:36:17,17:36:17,4708,7,,,,1953.12,0
3083060,17:37:33,17:37:33,4709,8,,,,2288.29,0
3083060,17:38:12,17:38:12,4710,9,,,,2440.64,0
3083060,17:39:40,17:39:40,948,10,,,,2845.91,0
3083060,17:40:00,17:40:00,949,11,,,,2936.09,0
3083060,17:40:41,17:40:41,950,12,,,,3097.04,0
3083060,17:41:25,17:41:25,951,13,,,,3321.31,0
3083060,17:42:17,17:42:17,952,14,,,,3563.33,0
3083060,17:43:01,17:43:01,953,15,,,,3778,0
3083060,17:44:09,17:44:09,954,16,,,,4096.48,0
3083060,17:44:53,17:44:53,955,17,,,,4243.87,0
3083060,17:45:40,17:45:40,956,18,,,,4519.26,0
3083060,17:46:00,17:46:00,957,19,,,,4631.9,
3083060,17:47:23,17:47:23,958,20,,,,5133.96,0
3083060,17:47:51,17:47:51,959,21,,,,5380.02,0
3083060,17:48:57,17:48:57,960,22,,,,5674.73,0
3083060,17:49:30,17:49:30,961,23,,,,5860.82,0
3083060,17:50:10,17:50:10,962,24,,,,6100.02,0
3083060,17:50:56,17:50:56,963,25,,,,6350.84,0
3083060,17:51:44,17:51:44,964,26,,,,6470.6,0
3083060,17:52:30,17:52:30,965,27,,,,6687.93,0
3083060,17:53:08,17:53:08,482,28,,,,6882.42,0
3083060,17:53:36,17:53:36,483,29,,,,7033.89,0
3083060,17:54:11,17:54:11,484,30,,,,7248.66,0
3083060,17:55:00,17:55:00,9499,31,,,,7673.47,
3083060,17:56:00,17:56:00,69,32,,,,8406.34,
3083060,17:57:37,17:57:37,9496,33,,,,9631.86,0
3083060,18:00:04,18:00:04,93,34,,,,11252.27,0
3083060,18:01:00,18:01:00,94,35,,,,11972.15,
3083060,18:02:01,18:02:01,95,36,,,,13069.52,0
3083060,18:02:30,18:02:30,96,37,,,,13520.71,0
3083060,18:03:14,18:03:14,97,38,,,,14065.67,0
3083060,18:03:59,18:03:59,98,39,,,,14677.99,0
3083060,18:05:00,18:05:00,9952,40,,1,,15373.67,
31081100,05:48:00,05:48:00,6018,1,,,1,0,
31081100,05:49:35,05:49:35,6019,2,,,,778.2,0
31081100,05:50:13,05:50:13,6020,3,,,,949.77,0
31081100,05:50:59,05:50:59,6021,4,,,,1197.8,0
31081100,05:51:48,05:51:48,942,5,,,,1466.7,0
31081100,05:52:22,05:52:22,943,6,,,,1667.26,0
31081100,05:53:06,05:53:06,4708,7,,,,1953.12,0
31081100,05:54:08,05:54:08,4709,8,,,,2288.29,0
31081100,05:54:39,05:54:39,4710,9,,,,2440.64,0
31081100,05:55:51,05:55:51,948,10,,,,2845.91,0
31081100,05:56:07,05:56:07,949,11,,,,2936.09,0
31081100,05:56:41,05:56:41,950,12,,,,3097.04,0
31081100,05:57:17,05:57:17,951,13,,,,3321.31,0
31081100,05:57:58,05:57:58,952,14,,,,3563.33,0
31081100,05:58:34,05:58:34,953,15,,,,3778,0
31081100,05:59:30,05:59:30,954,16,,,,4096.48,0
31081100,06:00:06,06:00:06,955,17,,,,4243.87,0
31081100,06:00:44,06:00:44,956,18,,,,4519.26,0
31081100,06:01:00,06:01:00,957,19,,,,4631.9,
31081100,06:02:14,06:02:14,958,20,,,,5133.96,0
31081100,06:02:39,06:02:39,959,21,,,,5380.02,0
31081100,06:03:38,06:03:38,960,22,,,,5674.73,0
31081100,06:04:07,06:04:07,961,23,,,,5860.82,0
31081100,06:04:42,06:04:42,962,24,,,,6100.02,0
31081100,06:05:23,06:05:23,963,25,,,,6350.84,0
31081100,06:06:06,06:06:06,964,26,,,,6470.6,0
31081100,06:06:47,06:06:47,965,27,,,,6687.93,0
31081100,06:07:20,06:07:20,482,28,,,,6882.42,0
31081100,06:07:45,06:07:45,483,29,,,,7033.89,0
31081100,06:08:17,06:08:17,484,30,,,,7248.66,0
31081100,06:09:00,06:09:00,9499,31,,,,7673.47,
31081100,06:10:00,06:10:00,69,32,,,,8406.34,
31081100,06:11:37,06:11:37,9496,33,,,,9631.86,0
31081100,06:14:04,06:14:04,93,34,,,,11252.27,0
31081100,06:15:00,06:15:00,94,35,,,,11972.15,
31081100,06:16:01,06:16:01,95,36,,,,13069.52,0
31081100,06:16:30,06:16:30,96,37,,,,13520.71,0
31081100,06:17:14,06:17:14,97,38,,,,14065.67,0
31081100,06:17:59,06:17:59,98,39,,,,14677.99,0
31081100,06:19:00,06:19:00,9952,40,,1,,15373.67,
31147020,10:00:00,10:00:00,6018,1,,,1,0,
31147020,10:01:50,10:01:50,6019,2,,,,778.2,0
31147020,10:02:33,10:02:33,6020,3,,,,949.77,0
31147020,10:03:26,10:03:26,6021,4,,,,1197.8,0
31147020,10:04:24,10:04:24,942,5,,,,1466.7,0
31147020,10:05:03,10:05:03,943,6,,,,1667.26,0
31147020,10:05:53,10:05:53,4708,7,,,,1953.12,0
31147020,10:07:04,10:07:04,4709,8,,,,2288.29,0
31147020,10:07:41,10:07:41,4710,9,,,,2440.64,0
31147020,10:09:04,10:09:04,948,10,,,,2845.91,0
31147020,10:09:22,10:09:22,949,11,,,,2936.09,0
31147020,10:10:01,10:10:01,950,12,,,,3097.04,0
31147020,10:10:42,10:10:42,951,13,,,,3321.31,0
31147020,10:11:31,10:11:31,952,14,,,,3563.33,0
31147020,10:12:12,10:12:12,953,15,,,,3778,0
31147020,10:13:16,10:13:16,954,16,,,,4096.48,0
31147020,10:13:58,10:13:58,955,17,,,,4243.87,0
31147020,10:14:41,10:14:41,956,18,,,,4519.26,0
31147020,10:15:00,10:15:00,957,19,,,,4631.9,
31147020,10:16:23,10:16:23,958,20,,,,5133.96,0
31147020,10:16:51,10:16:51,959,21,,,,5380.02,0
31147020,10:17:57,10:17:57,960,22,,,,5674.73,0
31147020,10:18:30,10:18:30,961,23,,,,5860.82,0
31147020,10:19:10,10:19:10,962,24,,,,6100.02,0
31147020,10:19:56,10:19:56,963,25,,,,6350.84,0
31147020,10:20:44,10:20:44,964,26,,,,6470.6,0
31147020,10:21:30,10:21:30,965,27,,,,6687.93,0
31147020,10:22:08,10:22:08,482,28,,,,6882.42,0
31147020,10:22:36,10:22:36,483,29,,,,7033.89,0
31147020,10:23:11,10:23:11,484,30,,,,7248.66,0
31147020,10:24:00,10:24:00,9499,31,,,,7673.47,
31147020,10:25:00,10:25:00,69,32,,,,8406.34,
31147020,10:26:37,10:26:37,9496,33,,,,9631.86,0
31147020,10:29:04,10:29:04,93,34,,,,11252.27,0
31147020,10:30:00,10:30:00,94,35,,,,11972.15,
31147020,10:31:01,10:31:01,95,36,,,,13069.52,0
31147020,10:31:30,10:31:30,96,37,,,,13520.71,0
31147020,10:32:14,10:32:14,97,38,,,,14065.67,0
31147020,10:32:59,10:32:59,98,39,,,,14677.99,0
31147020,10:34:00,10:34:00,9952,40,,1,,15373.67,
31147030,10:00:00,10:00:00,6018,1,,,1,0,
31147030,10:01:50,10:01:50,6019,2,,,,778.2,0
31147030,10:02:33,10:02:33,6020,3,,,,949.77,0
31147030,10:03:26,10:03:26,6021,4,,,,1197.8,0
31147030,10:04:24,10:04:24,942,5,,,,1466.7,0
31147030,10:05:03,10:05:03,943,6,,,,1667.26,0
31147030,10:05:53,10:05:53,4708,7,,,,1953.12,0
31147030,10:07:04,10:07:04,4709,8,,,,2288.29,0
31147030,10:07:41,10:07:41,4710,9,,,,2440.64,0
31147030,10:09:04,10:09:04,948,10,,,,2845.91,0
31147030,10:09:22,10:09:22,949,11,,,,2936.09,0
31147030,10:10:01,10:10:01,950,12,,,,3097.04,0
31147030,10:10:42,10:10:42,951,13,,,,3321.31,0
31147030,10:11:31,10:11:31,952,14,,,,3563.33,0
31147030,10:12:12,10:12:12,953,15,,,,3778,0
31147030,10:13:16,10:13:16,954,16,,,,4096.48,0
31147030,10:13:58,10:13:58,955,17,,,,4243.87,0
31147030,10:14:41,10:14:41,956,18,,,,4519.26,0
31147030,10:15:00,10:15:00,957,19,,,,4631.9,
31147030,10:16:23,10:16:23,958,20,,,,5133.96,0
31147030,10:16:51,10:16:51,959,21,,,,5380.02,0
31147030,10:17:57,10:17:57,960,22,,,,5674.73,0
31147030,10:18:30,10:18:30,961,23,,,,5860.82,0
31147030,10:19:10,10:19:10,962,24,,,,6100.02,0
31147030,10:19:56,10:19:56,963,25,,,,6350.84,0
31147030,10:20:44,10:20:44,964,26,,,,6470.6,0
31147030,10:21:30,10:21:30,965,27,,,,6687.93,0
31147030,10:22:08,10:22:08,482,28,,,,6882.42,0
31147030,10:22:36,10:22:36,483,29,,,,7033.89,0
31147030,10:23:11,10:23:11,484,30,,,,7248.66,0
31147030,10:24:00,10:24:00,9499,31,,,,7673.47,
31147030,10:25:00,10:25:00,69,32,,,,8406.34,
31147030,10:26:37,10:26:37,9496,33,,,,9631.86,0
31147030,10:29:04,10:29:04,93,34,,,,11252.27,0
31147030,10:30:00,10:30:00,94,35,,,,11972.15,
31147030,10:31:01,10:31:01,95,36,,,,13069.52,0
31147030,10:31:30,10:31:30,96,37,,,,13520.71,0
31147030,10:32:14,10:32:14,97,38,,,,14065.67,0
31147030,10:32:59,10:32:59,98,39,,,,14677.99,0
31147030,10:34:00,10:34:00,9952,40,,1,,15373.67,
31147040,10:00:00,10:00:00,6018,1,,,1,0,
31147040,10:01:50,10:01:50,6019,2,,,,778.2,0
31147040,10:02:33,10:02:33,6020,3,,,,949.77,0
31147040,10:03:26,10:03:26,6021,4,,,,1197.8,0
31147040,10:04:24,10:04:24,942,5,,,,1466.7,0
31147040,10:05:03,10:05:03,943,6,,,,1667.26,0
31147040,10:05:53,10:05:53,4708,7,,,,1953.12,0
31147040,10:07:04,10:07:04,4709,8,,,,2288.29,0
31147040,10:07:41,10:07:41,4710,9,,,,2440.64,0
31147040,10:09:04,10:09:04,948,10,,,,2845.91,0
31147040,10:09:22,10:09:22,949,11,,,,2936.09,0
31147040,10:10:01,10:10:01,950,12,,,,3097.04,0
31147040,10:10:42,10:10:42,951,13,,,,3321.31,0
31147040,10:11:31,10:11:31,952,14,,,,3563.33,0
31147040,10:12:12,10:12:12,953,15,,,,3778,0
31147040,10:13:16,10:13:16,954,16,,,,4096.48,0
31147040,10:13:58,10:13:58,955,17,,,,4243.87,0
31147040,10:14:41,10:14:41,956,18,,,,4519.26,0
31147040,10:15:00,10:15:00,957,19,,,,4631.9,
31147040,10:16:23,10:16:23,958,20,,,,5133.96,0
31147040,10:16:51,10:16:51,959,21,,,,5380.02,0
31147040,10:17:57,10:17:57,960,22,,,,5674.73,0
31147040,10:18:30,10:18:30,961,23,,,,5860.82,0
31147040,10:19:10,10:19:10,962,24,,,,6100.02,0
31147040,10:19:56,10:19:56,963,25,,,,6350.84,0
31147040,10:20:44,10:20:44,964,26,,,,6470.6,0
31147040,10:21:30,10:21:30,965,27,,,,6687.93,0
31147040,10:22:08,10:22:08,482,28,,,,6882.42,0
31147040,10:22:36,10:22:36,483,29,,,,7033.89,0
31147040,10:23:11,10:23:11,484,30,,,,7248.66,0
31147040,10:24:00,10:24:00,9499,31,,,,7673.47,
31147040,10:25:00,10:25:00,69,32,,,,8406.34,
31147040,10:26:37,10:26:37,9496,33,,,,9631.86,0
31147040,10:29:04,10:29:04,93,34,,,,11252.27,0
31147040,10:30:00,10:30:00,94,35,,,,11972.15,
31147040,10:31:01,10:31:01,95,36,,,,13069.52,0
31147040,10:31:30,10:31:30,96,37,,,,13520.71,0
31147040,10:32:14,10:32:14,97,38,,,,14065.67,0
31147040,10:32:59,10:32:59,98,39,,,,14677.99,0
31147040,10:34:00,10:34:00,9952,40,,1,,15373.67,
31147050,10:00:00,10:00:00,6018,1,,,1,0,
31147050,10:01:50,10:01:50,6019,2,,,,778.2,0
31147050,10:02:33,10:02:33,6020,3,,,,949.77,0
31147050,10:03:26,10:03:26,6021,4,,,,1197.8,0
31147050,10:04:24,10:04:24,942,5,,,,1466.7,0
31147050,10:05:03,10:05:03,943,6,,,,1667.26,0
31147050,10:05:53,10:05:53,4708,7,,,,1953.12,0
31147050,10:07:04,10:07:04,4709,8,,,,2288.29,0
31147050,10:07:41,10:07:41,4710,9,,,,2440.64,0
31147050,10:09:04,10:09:04,948,10,,,,2845.91,0
31147050,10:09:22,10:09:22,949,11,,,,2936.09,0
31147050,10:10:01,10:10:01,950,12,,,,3097.04,0
31147050,10:10:42,10:10:42,951,13,,,,3321.31,0
31147050,10:11:31,10:11:31,952,14,,,,3563.33,0
31147050,10:12:12,10:12:12,953,15,,,,3778,0
31147050,10:13:16,10:13:16,954,16,,,,4096.48,0
31147050,10:13:58,10:13:58,955,17,,,,4243.87,0
31147050,10:14:41,10:14:41,956,18,,,,4519.26,0
31147050,10:15:00,10:15:00,957,19,,,,4631.9,
31147050,10:16:23,10:16:23,958,20,,,,5133.96,0
31147050,10:16:51,10:16:51,959,21,,,,5380.02,0
31147050,10:17:57,10:17:57,960,22,,,,5674.73,0
31147050,10:18:30,10:18:30,961,23,,,,5860.82,0
31147050,10:19:10,10:19:10,962,24,,,,6100.02,0
31147050,10:19:56,10:19:56,963,25,,,,6350.84,0
31147050,10:20:44,10:20:44,964,26,,,,6470.6,0
31147050,10:21:30,10:21:30,965,27,,,,6687.93,0
31147050,10:22:08,10:22:08,482,28,,,,6882.42,0
31147050,10:22:36,10:22:36,483,29,,,,7033.89,0
31147050,10:23:11,10:23:11,484,30,,,,7248.66,0
31147050,10:24:00,10:24:00,9499,31,,,,7673.47,
31147050,10:25:00,10:25:00,69,32,,,,8406.34,
31147050,10:26:37,10:26:37,9496,33,,,,9631.86,0
31147050,10:29:04,10:29:04,93,34,,,,11252.27,0
31147050,10:30:00,10:30:00,94,35,,,,11972.15,
31147050,10:31:01,10:31:01,95,36,,,,13069.52,0
31147050,10:31:30,10:31:30,96,37,,,,13520.71,0
31147050,10:32:14,10:32:14,97,38,,,,14065.67,0
31147050,10:32:59,10:32:59,98,39,,,,14677.99,0
31147050,10:34:00,10:34:00,9952,40,,1,,15373.67,
31147060,10:00:00,10:00:00,6018,1,,,1,0,
31147060,10:01:50,10:01:50,6019,2,,,,778.2,0
31147060,10:02:33,10:02:33,6020,3,,,,949.77,0
31147060,10:03:26,10:03:26,6021,4,,,,1197.8,0
31147060,10:04:24,10:04:24,942,5,,,,1466.7,0
31147060,10:05:03,10:05:03,943,6,,,,1667.26,0
31147060,10:05:53,10:05:53,4708,7,,,,1953.12,0
31147060,10:07:04,10:07:04,4709,8,,,,2288.29,0
31147060,10:07:41,10:07:41,4710,9,,,,2440.64,0
31147060,10:09:04,10:09:04,948,10,,,,2845.91,0
31147060,10:09:22,10:09:22,949,11,,,,2936.09,0
31147060,10:10:01,10:10:01,950,12,,,,3097.04,0
31147060,10:10:42,10:10:42,951,13,,,,3321.31,0
31147060,10:11:31,10:11:31,952,14,,,,3563.33,0
31147060,10:12:12,10:12:12,953,15,,,,3778,0
31147060,10:13:16,10:13:16,954,16,,,,4096.48,0
31147060,10:13:58,10:13:58,955,17,,,,4243.87,0
31147060,10:14:41,10:14:41,956,18,,,,4519.26,0
31147060,10:15:00,10:15:00,957,19,,,,4631.9,
31147060,10:16:23,10:16:23,958,20,,,,5133.96,0
31147060,10:16:51,10:16:51,959,21,,,,5380.02,0
31147060,10:17:57,10:17:57,960,22,,,,5674.73,0
31147060,10:18:30,10:18:30,961,23,,,,5860.82,0
31147060,10:19:10,10:19:10,962,24,,,,6100.02,0
31147060,10:19:56,10:19:56,963,25,,,,6350.84,0
31147060,10:20:44,10:20:44,964,26,,,,6470.6,0
31147060,10:21:30,10:21:30,965,27,,,,6687.93,0
31147060,10:22:08,10:22:08,482,28,,,,6882.42,0
31147060,10:22:36,10:22:36,483,29,,,,7033.89,0
31147060,10:23:11,10:23:11,484,30,,,,7248.66,0
31147060,10:24:00,10:24:00,9499,31,,,,7673.47,
31147060,10:25:00,10:25:00,69,32,,,,8406.34,
31147060,10:26:37,10:26:37,9496,33,,,,9631.86,0
31147060,10:29:04,10:29:04,93,34,,,,11252.27,0
31147060,10:30:00,10:30:00,94,35,,,,11972.15,
31147060,10:31:01,10:31:01,95,36,,,,13069.52,0
31147060,10:31:30,10:31:30,96,37,,,,13520.71,0
31147060,10:32:14,10:32:14,97,38,,,,14065.67,0
31147060,10:32:59,10:32:59,98,39,,,,14677.99,0
31147060,10:34:00,10:34:00,9952,40,,1,,15373.67,
31148070,11:38:00,11:38:00,6018,1,,,1,0,
31148070,11:39:13,11:39:13,6019,2,,,,778.2,0
31148070,11:39:42,11:39:42,6020,3,,,,949.77,0
31148070,11:40:17,11:40:17,6021,4,,,,1197.8,0
31148070,11:40:56,11:40:56,942,5,,,,1466.7,0
31148070,11:41:22,11:41:22,943,6,,,,1667.26,0
31148070,11:41:55,11:41:55,4708,7,,,,1953.12,0
31148070,11:42:43,11:42:43,4709,8,,,,2288.29,0
31148070,11:43:07,11:43:07,4710,9,,,,2440.64,0
31148070,11:44:02,11:44:02,948,10,,,,2845.91,0
31148070,11:44:15,11:44:15,949,11,,,,2936.09,0
31148070,11:44:41,11:44:41,950,12,,,,3097.04,0
31148070,11:45:08,11:45:08,951,13,,,,3321.31,0
31148070,11:45:40,11:45:40,952,14,,,,3563.33,0
31148070,11:46:08,11:46:08,953,15,,,,3778,0
31148070,11:46:51,11:46:51,954,16,,,,4096.48,0
31148070,11:47:18,11:47:18,955,17,,,,4243.87,0
31148070,11:47:47,11:47:47,956,18,,,,4519.26,0
31148070,11:48:00,11:48:00,957,19,,,,4631.9,
31148070,11:49:14,11:49:14,958,20,,,,5133.96,0
31148070,11:49:39,11:49:39,959,21,,,,5380.02,0
31148070,11:50:38,11:50:38,960,22,,,,5674.73,0
31148070,11:51:07,11:51:07,961,23,,,,5860.82,0
31148070,11:51:42,11:51:42,962,24,,,,6100.02,0
31148070,11:52:23,11:52:23,963,25,,,,6350.84,0
31148070,11:53:06,11:53:06,964,26,,,,6470.6,0
31148070,11:53:47,11:53:47,965,27,,,,6687.93,0
31148070,11:54:20,11:54:20,482,28,,,,6882.42,0
31148070,11:54:45,11:54:45,483,29,,,,7033.89,0
31148070,11:55:17,11:55:17,484,30,,,,7248.66,0
31148070,11:56:00,11:56:00,9499,31,,,,7673.47,
31148070,11:58:00,11:58:00,69,32,,,,8406.34,
31148070,11:59:37,11:59:37,9496,33,,,,9631.86,0
31148070,12:02:04,12:02:04,93,34,,,,11252.27,0
31148070,12:03:00,12:03:00,94,35,,,,11972.15,
31148070,12:04:32,12:04:32,95,36,,,,13069.52,0
31148070,12:05:16,12:05:16,96,37,,,,13520.71,0
31148070,12:06:22,12:06:22,97,38,,,,14065.67,0
31148070,12:07:28,12:07:28,98,39,,,,14677.99,0
31148070,12:09:00,12:09:00,9952,40,,1,,15373.67,
3126020,04:55:00,04:55:00,6018,1,,,1,0,
3126020,04:56:35,04:56:35,6019,2,,,,778.2,0
3126020,04:57:13,04:57:13,6020,3,,,,949.77,0
3126020,04:57:59,04:57:59,6021,4,,,,1197.8,0
3126020,04:58:48,04:58:48,942,5,,,,1466.7,0
3126020,04:59:22,04:59:22,943,6,,,,1667.26,0
3126020,05:00:06,05:00:06,4708,7,,,,1953.12,0
3126020,05:01:08,05:01:08,4709,8,,,,2288.29,0
3126020,05:01:39,05:01:39,4710,9,,,,2440.64,0
3126020,05:02:51,05:02:51,948,10,,,,2845.91,0
3126020,05:03:07,05:03:07,949,11,,,,2936.09,0
3126020,05:03:41,05:03:41,950,12,,,,3097.04,0
3126020,05:04:17,05:04:17,951,13,,,,3321.31,0
3126020,05:04:58,05:04:58,952,14,,,,3563.33,0
3126020,05:05:34,05:05:34,953,15,,,,3778,0
3126020,05:06:30,05:06:30,954,16,,,,4096.48,0
3126020,05:07:06,05:07:06,955,17,,,,4243.87,0
3126020,05:07:44,05:07:44,956,18,,,,4519.26,0
3126020,05:08:00,05:08:00,957,19,,,,4631.9,
3126020,05:09:14,05:09:14,958,20,,,,5133.96,0
3126020,05:09:39,05:09:39,959,21,,,,5380.02,0
3126020,05:10:38,05:10:38,960,22,,,,5674.73,0
3126020,05:11:07,05:11:07,961,23,,,,5860.82,0
3126020,05:11:42,05:11:42,962,24,,,,6100.02,0
3126020,05:12:23,05:12:23,963,25,,,,6350.84,0
3126020,05:13:06,05:13:06,964,26,,,,6470.6,0
3126020,05:13:47,05:13:47,965,27,,,,6687.93,0
3126020,05:14:20,05:14:20,482,28,,,,6882.42,0
3126020,05:14:45,05:14:45,483,29,,,,7033.89,0
3126020,05:15:17,05:15:17,484,30,,,,7248.66,0
3126020,05:16:00,05:16:00,9499,31,,,,7673.47,
3126020,05:17:00,05:17:00,69,32,,,,8406.34,
3126020,05:18:37,05:18:37,9496,33,,,,9631.86,0
3126020,05:21:04,05:21:04,93,34,,,,11252.27,0
3126020,05:22:00,05:22:00,94,35,,,,11972.15,
3126020,05:23:01,05:23:01,95,36,,,,13069.52,0
3126020,05:23:30,05:23:30,96,37,,,,13520.71,0
3126020,05:24:14,05:24:14,97,38,,,,14065.67,0
3126020,05:24:59,05:24:59,98,39,,,,14677.99,0
3126020,05:26:00,05:26:00,9952,40,,1,,15373.67,
3126030,04:55:00,04:55:00,6018,1,,,1,0,
3126030,04:56:35,04:56:35,6019,2,,,,778.2,0
3126030,04:57:13,04:57:13,6020,3,,,,949.77,0
3126030,04:57:59,04:57:59,6021,4,,,,1197.8,0
3126030,04:58:48,04:58:48,942,5,,,,1466.7,0
3126030,04:59:22,04:59:22,943,6,,,,1667.26,0
3126030,05:00:06,05:00:06,4708,7,,,,1953.12,0
3126030,05:01:08,05:01:08,4709,8,,,,2288.29,0
3126030,05:01:39,05:01:39,4710,9,,,,2440.64,0
3126030,05:02:51,05:02:51,948,10,,,,2845.91,0
3126030,05:03:07,05:03:07,949,11,,,,2936.09,0
3126030,05:03:41,05:03:41,950,12,,,,3097.04,0
3126030,05:04:17,05:04:17,951,13,,,,3321.31,0
3126030,05:04:58,05:04:58,952,14,,,,3563.33,0
3126030,05:05:34,05:05:34,953,15,,,,3778,0
3126030,05:06:30,05:06:30,954,16,,,,4096.48,0
3126030,05:07:06,05:07:06,955,17,,,,4243.87,0
3126030,05:07:44,05:07:44,956,18,,,,4519.26,0
3126030,05:08:00,05:08:00,957,19,,,,4631.9,
3126030,05:09:14,05:09:14,958,20,,,,5133.96,0
3126030,05:09:39,05:09:39,959,21,,,,5380.02,0
3126030,05:10:38,05:10:38,960,22,,,,5674.73,0
3126030,05:11:07,05:11:07,961,23,,,,5860.82,0
3126030,05:11:42,05:11:42,962,24,,,,6100.02,0
3126030,05:12:23,05:12:23,963,25,,,,6350.84,0
3126030,05:13:06,05:13:06,964,26,,,,6470.6,0
3126030,05:13:47,05:13:47,965,27,,,,6687.93,0
3126030,05:14:20,05:14:20,482,28,,,,6882.42,0
3126030,05:14:45,05:14:45,483,29,,,,7033.89,0
3126030,05:15:17,05:15:17,484,30,,,,7248.66,0
3126030,05:16:00,05:16:00,9499,31,,,,7673.47,
3126030,05:17:00,05:17:00,69,32,,,,8406.34,
3126030,05:18:37,05:18:37,9496,33,,,,9631.86,0
3126030,05:21:04,05:21:04,93,34,,,,11252.27,0
3126030,05:22:00,05:22:00,94,35,,,,11972.15,
3126030,05:23:01,05:23:01,95,36,,,,13069.52,0
3126030,05:23:30,05:23:30,96,37,,,,13520.71,0
3126030,05:24:14,05:24:14,97,38,,,,14065.67,0
3126030,05:24:59,05:24:59,98,39,,,,14677.99,0
3126030,05:26:00,05:26:00,9952,40,,1,,15373.67,
3126040,04:55:00,04:55:00,6018,1,,,1,0,
3126040,04:56:35,04:56:35,6019,2,,,,778.2,0
3126040,04:57:13,04:57:13,6020,3,,,,949.77,0
3126040,04:57:59,04:57:59,6021,4,,,,1197.8,0
3126040,04:58:48,04:58:48,942,5,,,,1466.7,0
3126040,04:59:22,04:59:22,943,6,,,,1667.26,0
3126040,05:00:06,05:00:06,4708,7,,,,1953.12,0
3126040,05:01:08,05:01:08,4709,8,,,,2288.29,0
3126040,05:01:39,05:01:39,4710,9,,,,2440.64,0
3126040,05:02:51,05:02:51,948,10,,,,2845.91,0
3126040,05:03:07,05:03:07,949,11,,,,2936.09,0
3126040,05:03:41,05:03:41,950,12,,,,3097.04,0
3126040,05:04:17,05:04:17,951,13,,,,3321.31,0
3126040,05:04:58,05:04:58,952,14,,,,3563.33,0
3126040,05:05:34,05:05:34,953,15,,,,3778,0
3126040,05:06:30,05:06:30,954,16,,,,4096.48,0
3126040,05:07:06,05:07:06,955,17,,,,4243.87,0
3126040,05:07:44,05:07:44,956,18,,,,4519.26,0
3126040,05:08:00,05:08:00,957,19,,,,4631.9,
3126040,05:09:14,05:09:14,958,20,,,,5133.96,0
3126040,05:09:39,05:09:39,959,21,,,,5380.02,0
3126040,05:10:38,05:10:38,960,22,,,,5674.73,0
3126040,05:11:07,05:11:07,961,23,,,,5860.82,0
3126040,05:11:42,05:11:42,962,24,,,,6100.02,0
3126040,05:12:23,05:12:23,963,25,,,,6350.84,0
3126040,05:13:06,05:13:06,964,26,,,,6470.6,0
3126040,05:13:47,05:13:47,965,27,,,,6687.93,0
3126040,05:14:20,05:14:20,482,28,,,,6882.42,0
3126040,05:14:45,05:14:45,483,29,,,,7033.89,0
3126040,05:15:17,05:15:17,484,30,,,,7248.66,0
3126040,05:16:00,05:16:00,9499,31,,,,7673.47,
3126040,05:17:00,05:17:00,69,32,,,,8406.34,
3126040,05:18:37,05:18:37,9496,33,,,,9631.86,0
3126040,05:21:04,05:21:04,93,34,,,,11252.27,0
3126040,05:22:00,05:22:00,94,35,,,,11972.15,
3126040,05:23:01,05:23:01,95,36,,,,13069.52,0
3126040,05:23:30,05:23:30,96,37,,,,13520.71,0
3126040,05:24:14,05:24:14,97,38,,,,14065.67,0
3126040,05:24:59,05:24:59,98,39,,,,14677.99,0
3126040,05:26:00,05:26:00,9952,40,,1,,15373.67,
3126050,04:55:00,04:55:00,6018,1,,,1,0,
3126050,04:56:35,04:56:35,6019,2,,,,778.2,0
3126050,04:57:13,04:57:13,6020,3,,,,949.77,0
3126050,04:57:59,04:57:59,6021,4,,,,1197.8,0
3126050,04:58:48,04:58:48,942,5,,,,1466.7,0
3126050,04:59:22,04:59:22,943,6,,,,1667.26,0
3126050,05:00:06,05:00:06,4708,7,,,,1953.12,0
3126050,05:01:08,05:01:08,4709,8,,,,2288.29,0
3126050,05:01:39,05:01:39,4710,9,,,,2440.64,0
3126050,05:02:51,05:02:51,948,10,,,,2845.91,0
3126050,05:03:07,05:03:07,949,11,,,,2936.09,0
3126050,05:03:41,05:03:41,950,12,,,,3097.04,0
3126050,05:04:17,05:04:17,951,13,,,,3321.31,0
3126050,05:04:58,05:04:58,952,14,,,,3563.33,0
3126050,05:05:34,05:05:34,953,15,,,,3778,0
3126050,05:06:30,05:06:30,954,16,,,,4096.48,0
3126050,05:07:06,05:07:06,955,17,,,,4243.87,0
3126050,05:07:44,05:07:44,956,18,,,,4519.26,0
3126050,05:08:00,05:08:00,957,19,,,,4631.9,
3126050,05:09:14,05:09:14,958,20,,,,5133.96,0
3126050,05:09:39,05:09:39,959,21,,,,5380.02,0
3126050,05:10:38,05:10:38,960,22,,,,5674.73,0
3126050,05:11:07,05:11:07,961,23,,,,5860.82,0
3126050,05:11:42,05:11:42,962,24,,,,6100.02,0
3126050,05:12:23,05:12:23,963,25,,,,6350.84,0
3126050,05:13:06,05:13:06,964,26,,,,6470.6,0
3126050,05:13:47,05:13:47,965,27,,,,6687.93,0
3126050,05:14:20,05:14:20,482,28,,,,6882.42,0
3126050,05:14:45,05:14:45,483,29,,,,7033.89,0
3126050,05:15:17,05:15:17,484,30,,,,7248.66,0
3126050,05:16:00,05:16:00,9499,31,,,,7673.47,
3126050,05:17:00,05:17:00,69,32,,,,8406.34,
3126050,05:18:37,05:18:37,9496,33,,,,9631.86,0
3126050,05:21:04,05:21:04,93,34,,,,11252.27,0
3126050,05:22:00,05:22:00,94,35,,,,11972.15,
3126050,05:23:01,05:23:01,95,36,,,,13069.52,0
3126050,05:23:30,05:23:30,96,37,,,,13520.71,0
3126050,05:24:14,05:24:14,97,38,,,,14065.67,0
3126050,05:24:59,05:24:59,98,39,,,,14677.99,0
3126050,05:26:00,05:26:00,9952,40,,1,,15373.67,
3126060,04:55:00,04:55:00,6018,1,,,1,0,
3126060,04:56:35,04:56:35,6019,2,,,,778.2,0
3126060,04:57:13,04:57:13,6020,3,,,,949.77,0
3126060,04:57:59,04:57:59,6021,4,,,,1197.8,0
3126060,04:58:48,04:58:48,942,5,,,,1466.7,0
3126060,04:59:22,04:59:22,943,6,,,,1667.26,0
3126060,05:00:06,05:00:06,4708,7,,,,1953.12,0
3126060,05:01:08,05:01:08,4709,8,,,,2288.29,0
3126060,05:01:39,05:01:39,4710,9,,,,2440.64,0
3126060,05:02:51,05:02:51,948,10,,,,2845.91,0
3126060,05:03:07,05:03:07,949,11,,,,2936.09,0
3126060,05:03:41,05:03:41,950,12,,,,3097.04,0
3126060,05:04:17,05:04:17,951,13,,,,3321.31,0
3126060,05:04:58,05:04:58,952,14,,,,3563.33,0
3126060,05:05:34,05:05:34,953,15,,,,3778,0
3126060,05:06:30,05:06:30,954,16,,,,4096.48,0
3126060,05:07:06,05:07:06,955,17,,,,4243.87,0
3126060,05:07:44,05:07:44,956,18,,,,4519.26,0
3126060,05:08:00,05:08:00,957,19,,,,4631.9,
3126060,05:09:14,05:09:14,958,20,,,,5133.96,0
3126060,05:09:39,05:09:39,959,21,,,,5380.02,0
3126060,05:10:38,05:10:38,960,22,,,,5674.73,0
3126060,05:11:07,05:11:07,961,23,,,,5860.82,0
3126060,05:11:42,05:11:42,962,24,,,,6100.02,0
3126060,05:12:23,05:12:23,963,25,,,,6350.84,0
3126060,05:13:06,05:13:06,964,26,,,,6470.6,0
3126060,05:13:47,05:13:47,965,27,,,,6687.93,0
3126060,05:14:20,05:14:20,482,28,,,,6882.42,0
3126060,05:14:45,05:14:45,483,29,,,,7033.89,0
3126060,05:15:17,05:15:17,484,30,,,,7248.66,0
3126060,05:16:00,05:16:00,9499,31,,,,7673.47,
3126060,05:17:00,05:17:00,69,32,,,,8406.34,
3126060,05:18:37,05:18:37,9496,33,,,,9631.86,0
3126060,05:21:04,05:21:04,93,34,,,,11252.27,0
3126060,05:22:00,05:22:00,94,35,,,,11972.15,
3126060,05:23:01,05:23:01,95,36,,,,13069.52,0
3126060,05:23:30,05:23:30,96,37,,,,13520.71,0
3126060,05:24:14,05:24:14,97,38,,,,14065.67,0
3126060,05:24:59,05:24:59,98,39,,,,14677.99,0
3126060,05:26:00,05:26:00,9952,40,,1,,15373.67,
31489100,14:00:00,14:00:00,6018,1,,,1,0,
31489100,14:01:50,14:01:50,6019,2,,,,778.2,0
31489100,14:02:33,14:02:33,6020,3,,,,949.77,0
31489100,14:03:26,14:03:26,6021,4,,,,1197.8,0
31489100,14:04:24,14:04:24,942,5,,,,1466.7,0
31489100,14:05:03,14:05:03,943,6,,,,1667.26,0
31489100,14:05:53,14:05:53,4708,7,,,,1953.12,0
31489100,14:07:04,14:07:04,4709,8,,,,2288.29,0
31489100,14:07:41,14:07:41,4710,9,,,,2440.64,0
31489100,14:09:04,14:09:04,948,10,,,,2845.91,0
31489100,14:09:22,14:09:22,949,11,,,,2936.09,0
31489100,14:10:01,14:10:01,950,12,,,,3097.04,0
31489100,14:10:42,14:10:42,951,13,,,,3321.31,0
31489100,14:11:31,14:11:31,952,14,,,,3563.33,0
31489100,14:12:12,14:12:12,953,15,,,,3778,0
31489100,14:13:16,14:13:16,954,16,,,,4096.48,0
31489100,14:13:58,14:13:58,955,17,,,,4243.87,0
31489100,14:14:41,14:14:41,956,18,,,,4519.26,0
31489100,14:15:00,14:15:00,957,19,,,,4631.9,
31489100,14:16:23,14:16:23,958,20,,,,5133.96,0
31489100,14:16:51,14:16:51,959,21,,,,5380.02,0
31489100,14:17:57,14:17:57,960,22,,,,5674.73,0
31489100,14:18:30,14:18:30,961,23,,,,5860.82,0
31489100,14:19:10,14:19:10,962,24,,,,6100.02,0
31489100,14:19:56,14:19:56,963,25,,,,6350.84,0
31489100,14:20:44,14:20:44,964,26,,,,6470.6,0
31489100,14:21:30,14:21:30,965,27,,,,6687.93,0
31489100,14:22:08,14:22:08,482,28,,,,6882.42,0
31489100,14:22:36,14:22:36,483,29,,,,7033.89,0
31489100,14:23:11,14:23:11,484,30,,,,7248.66,0
31489100,14:24:00,14:24:00,9499,31,,,,7673.47,
31489100,14:25:00,14:25:00,69,32,,,,8406.34,
31489100,14:26:37,14:26:37,9496,33,,,,9631.86,0
31489100,14:29:04,14:29:04,93,34,,,,11252.27,0
31489100,14:30:00,14:30:00,94,35,,,,11972.15,
31489100,14:31:01,14:31:01,95,36,,,,13069.52,0
31489100,14:31:30,14:31:30,96,37,,,,13520.71,0
31489100,14:32:14,14:32:14,97,38,,,,14065.67,0
31489100,14:32:59,14:32:59,98,39,,,,14677.99,0
31489100,14:34:00,14:34:00,9952,40,,1,,15373.67,
31678020,11:30:00,11:30:00,6018,1,,,1,0,
31678020,11:31:50,11:31:50,6019,2,,,,778.2,0
31678020,11:32:33,11:32:33,6020,3,,,,949.77,0
31678020,11:33:26,11:33:26,6021,4,,,,1197.8,0
31678020,11:34:24,11:34:24,942,5,,,,1466.7,0
31678020,11:35:03,11:35:03,943,6,,,,1667.26,0
31678020,11:35:53,11:35:53,4708,7,,,,1953.12,0
31678020,11:37:04,11:37:04,4709,8,,,,2288.29,0
31678020,11:37:41,11:37:41,4710,9,,,,2440.64,0
31678020,11:39:04,11:39:04,948,10,,,,2845.91,0
31678020,11:39:22,11:39:22,949,11,,,,2936.09,0
31678020,11:40:01,11:40:01,950,12,,,,3097.04,0
31678020,11:40:42,11:40:42,951,13,,,,3321.31,0
31678020,11:41:31,11:41:31,952,14,,,,3563.33,0
31678020,11:42:12,11:42:12,953,15,,,,3778,0
31678020,11:43:16,11:43:16,954,16,,,,4096.48,0
31678020,11:43:58,11:43:58,955,17,,,,4243.87,0
31678020,11:44:41,11:44:41,956,18,,,,4519.26,0
31678020,11:45:00,11:45:00,957,19,,,,4631.9,
31678020,11:46:23,11:46:23,958,20,,,,5133.96,0
31678020,11:46:51,11:46:51,959,21,,,,5380.02,0
31678020,11:47:57,11:47:57,960,22,,,,5674.73,0
31678020,11:48:30,11:48:30,961,23,,,,5860.82,0
31678020,11:49:10,11:49:10,962,24,,,,6100.02,0
31678020,11:49:56,11:49:56,963,25,,,,6350.84,0
31678020,11:50:44,11:50:44,964,26,,,,6470.6,0
31678020,11:51:30,11:51:30,965,27,,,,6687.93,0
31678020,11:52:08,11:52:08,482,28,,,,6882.42,0
31678020,11:52:36,11:52:36,483,29,,,,7033.89,0
31678020,11:53:11,11:53:11,484,30,,,,7248.66,0
31678020,11:54:00,11:54:00,9499,31,,,,7673.47,
31678020,11:55:00,11:55:00,69,32,,,,8406.34,
31678020,11:56:37,11:56:37,9496,33,,,,9631.86,0
31678020,11:59:04,11:59:04,93,34,,,,11252.27,0
31678020,12:00:00,12:00:00,94,35,,,,11972.15,
31678020,12:01:01,12:01:01,95,36,,,,13069.52,0
31678020,12:01:30,12:01:30,96,37,,,,13520.71,0
31678020,12:02:14,12:02:14,97,38,,,,14065.67,0
31678020,12:02:59,12:02:59,98,39,,,,14677.99,0
31678020,12:04:00,12:04:00,9952,40,,1,,15373.67,
31678030,11:30:00,11:30:00,6018,1,,,1,0,
31678030,11:31:50,11:31:50,6019,2,,,,778.2,0
31678030,11:32:33,11:32:33,6020,3,,,,949.77,0
31678030,11:33:26,11:33:26,6021,4,,,,1197.8,0
31678030,11:34:24,11:34:24,942,5,,,,1466.7,0
31678030,11:35:03,11:35:03,943,6,,,,1667.26,0
31678030,11:35:53,11:35:53,4708,7,,,,1953.12,0
31678030,11:37:04,11:37:04,4709,8,,,,2288.29,0
31678030,11:37:41,11:37:41,4710,9,,,,2440.64,0
31678030,11:39:04,11:39:04,948,10,,,,2845.91,0
31678030,11:39:22,11:39:22,949,11,,,,2936.09,0
31678030,11:40:01,11:40:01,950,12,,,,3097.04,0
31678030,11:40:42,11:40:42,951,13,,,,3321.31,0
31678030,11:41:31,11:41:31,952,14,,,,3563.33,0
31678030,11:42:12,11:42:12,953,15,,,,3778,0
31678030,11:43:16,11:43:16,954,16,,,,4096.48,0
31678030,11:43:58,11:43:58,955,17,,,,4243.87,0
31678030,11:44:41,11:44:41,956,18,,,,4519.26,0
31678030,11:45:00,11:45:00,957,19,,,,4631.9,
31678030,11:46:23,11:46:23,958,20,,,,5133.96,0
31678030,11:46:51,11:46:51,959,21,,,,5380.02,0
31678030,11:47:57,11:47:57,960,22,,,,5674.73,0
31678030,11:48:30,11:48:30,961,23,,,,5860.82,0
31678030,11:49:10,11:49:10,962,24,,,,6100.02,0
31678030,11:49:56,11:49:56,963,25,,,,6350.84,0
31678030,11:50:44,11:50:44,964,26,,,,6470.6,0
31678030,11:51:30,11:51:30,965,27,,,,6687.93,0
31678030,11:52:08,11:52:08,482,28,,,,6882.42,0
31678030,11:52:36,11:52:36,483,29,,,,7033.89,0
31678030,11:53:11,11:53:11,484,30,,,,7248.66,0
31678030,11:54:00,11:54:00,9499,31,,,,7673.47,
31678030,11:55:00,11:55:00,69,32,,,,8406.34,
31678030,11:56:37,11:56:37,9496,33,,,,9631.86,0
31678030,11:59:04,11:59:04,93,34,,,,11252.27,0
31678030,12:00:00,12:00:00,94,35,,,,11972.15,
31678030,12:01:01,12:01:01,95,36,,,,13069.52,0
31678030,12:01:30,12:01:30,96,37,,,,13520.71,0
31678030,12:02:14,12:02:14,97,38,,,,14065.67,0
31678030,12:02:59,12:02:59,98,39,,,,14677.99,0
31678030,12:04:00,12:04:00,9952,40,,1,,15373.67,
31678040,11:30:00,11:30:00,6018,1,,,1,0,
31678040,11:31:50,11:31:50,6019,2,,,,778.2,0
31678040,11:32:33,11:32:33,6020,3,,,,949.77,0
31678040,11:33:26,11:33:26,6021,4,,,,1197.8,0
31678040,11:34:24,11:34:24,942,5,,,,1466.7,0
31678040,11:35:03,11:35:03,943,6,,,,1667.26,0
31678040,11:35:53,11:35:53,4708,7,,,,1953.12,0
31678040,11:37:04,11:37:04,4709,8,,,,2288.29,0
31678040,11:37:41,11:37:41,4710,9,,,,2440.64,0
31678040,11:39:04,11:39:04,948,10,,,,2845.91,0
31678040,11:39:22,11:39:22,949,11,,,,2936.09,0
31678040,11:40:01,11:40:01,950,12,,,,3097.04,0
31678040,11:40:42,11:40:42,951,13,,,,3321.31,0
31678040,11:41:31,11:41:31,952,14,,,,3563.33,0
31678040,11:42:12,11:42:12,953,15,,,,3778,0
31678040,11:43:16,11:43:16,954,16,,,,4096.48,0
31678040,11:43:58,11:43:58,955,17,,,,4243.87,0
31678040,11:44:41,11:44:41,956,18,,,,4519.26,0
31678040,11:45:00,11:45:00,957,19,,,,4631.9,
31678040,11:46:23,11:46:23,958,20,,,,5133.96,0
31678040,11:46:51,11:46:51,959,21,,,,5380.02,0
31678040,11:47:57,11:47:57,960,22,,,,5674.73,0
31678040,11:48:30,11:48:30,961,23,,,,5860.82,0
31678040,11:49:10,11:49:10,962,24,,,,6100.02,0
31678040,11:49:56,11:49:56,963,25,,,,6350.84,0
31678040,11:50:44,11:50:44,964,26,,,,6470.6,0
31678040,11:51:30,11:51:30,965,27,,,,6687.93,0
31678040,11:52:08,11:52:08,482,28,,,,6882.42,0
31678040,11:52:36,11:52:36,483,29,,,,7033.89,0
31678040,11:53:11,11:53:11,484,30,,,,7248.66,0
31678040,11:54:00,11:54:00,9499,31,,,,7673.47,
31678040,11:55:00,11:55:00,69,32,,,,8406.34,
31678040,11:56:37,11:56:37,9496,33,,,,9631.86,0
31678040,11:59:04,11:59:04,93,34,,,,11252.27,0
31678040,12:00:00,12:00:00,94,35,,,,11972.15,
31678040,12:01:01,12:01:01,95,36,,,,13069.52,0
31678040,12:01:30,12:01:30,96,37,,,,13520.71,0
31678040,12:02:14,12:02:14,97,38,,,,14065.67,0
31678040,12:02:59,12:02:59,98,39,,,,14677.99,0
31678040,12:04:00,12:04:00,9952,40,,1,,15373.67,
31678050,11:30:00,11:30:00,6018,1,,,1,0,
31678050,11:31:50,11:31:50,6019,2,,,,778.2,0
31678050,11:32:33,11:32:33,6020,3,,,,949.77,0
31678050,11:33:26,11:33:26,6021,4,,,,1197.8,0
31678050,11:34:24,11:34:24,942,5,,,,1466.7,0
31678050,11:35:03,11:35:03,943,6,,,,1667.26,0
31678050,11:35:53,11:35:53,4708,7,,,,1953.12,0
31678050,11:37:04,11:37:04,4709,8,,,,2288.29,0
31678050,11:37:41,11:37:41,4710,9,,,,2440.64,0
31678050,11:39:04,11:39:04,948,10,,,,2845.91,0
31678050,11:39:22,11:39:22,949,11,,,,2936.09,0
31678050,11:40:01,11:40:01,950,12,,,,3097.04,0
31678050,11:40:42,11:40:42,951,13,,,,3321.31,0
31678050,11:41:31,11:41:31,952,14,,,,3563.33,0
31678050,11:42:12,11:42:12,953,15,,,,3778,0
31678050,11:43:16,11:43:16,954,16,,,,4096.48,0
31678050,11:43:58,11:43:58,955,17,,,,4243.87,0
31678050,11:44:41,11:44:41,956,18,,,,4519.26,0
31678050,11:45:00,11:45:00,957,19,,,,4631.9,
31678050,11:46:23,11:46:23,958,20,,,,5133.96,0
31678050,11:46:51,11:46:51,959,21,,,,5380.02,0
31678050,11:47:57,11:47:57,960,22,,,,5674.73,0
31678050,11:48:30,11:48:30,961,23,,,,5860.82,0
31678050,11:49:10,11:49:10,962,24,,,,6100.02,0
31678050,11:49:56,11:49:56,963,25,,,,6350.84,0
31678050,11:50:44,11:50:44,964,26,,,,6470.6,0
31678050,11:51:30,11:51:30,965,27,,,,6687.93,0
31678050,11:52:08,11:52:08,482,28,,,,6882.42,0
31678050,11:52:36,11:52:36,483,29,,,,7033.89,0
31678050,11:53:11,11:53:11,484,30,,,,7248.66,0
31678050,11:54:00,11:54:00,9499,31,,,,7673.47,
31678050,11:55:00,11:55:00,69,32,,,,8406.34,
31678050,11:56:37,11:56:37,9496,33,,,,9631.86,0
31678050,11:59:04,11:59:04,93,34,,,,11252.27,0
31678050,12:00:00,12:00:00,94,35,,,,11972.15,
31678050,12:01:01,12:01:01,95,36,,,,13069.52,0
31678050,12:01:30,12:01:30,96,37,,,,13520.71,0
31678050,12:02:14,12:02:14,97,38,,,,14065.67,0
31678050,12:02:59,12:02:59,98,39,,,,14677.99,0
31678050,12:04:00,12:04:00,9952,40,,1,,15373.67,
31678060,11:30:00,11:30:00,6018,1,,,1,0,
31678060,11:31:50,11:31:50,6019,2,,,,778.2,0
31678060,11:32:33,11:32:33,6020,3,,,,949.77,0
31678060,11:33:26,11:33:26,6021,4,,,,1197.8,0
31678060,11:34:24,11:34:24,942,5,,,,1466.7,0
31678060,11:35:03,11:35:03,943,6,,,,1667.26,0
31678060,11:35:53,11:35:53,4708,7,,,,1953.12,0
31678060,11:37:04,11:37:04,4709,8,,,,2288.29,0
31678060,11:37:41,11:37:41,4710,9,,,,2440.64,0
31678060,11:39:04,11:39:04,948,10,,,,2845.91,0
31678060,11:39:22,11:39:22,949,11,,,,2936.09,0
31678060,11:40:01,11:40:01,950,12,,,,3097.04,0
31678060,11:40:42,11:40:42,951,13,,,,3321.31,0
31678060,11:41:31,11:41:31,952,14,,,,3563.33,0
31678060,11:42:12,11:42:12,953,15,,,,3778,0
31678060,11:43:16,11:43:16,954,16,,,,4096.48,0
31678060,11:43:58,11:43:58,955,17,,,,4243.87,0
31678060,11:44:41,11:44:41,956,18,,,,4519.26,0
31678060,11:45:00,11:45:00,957,19,,,,4631.9,
31678060,11:46:23,11:46:23,958,20,,,,5133.96,0
31678060,11:46:51,11:46:51,959,21,,,,5380.02,0
31678060,11:47:57,11:47:57,960,22,,,,5674.73,0
31678060,11:48:30,11:48:30,961,23,,,,5860.82,0
31678060,11:49:10,11:49:10,962,24,,,,6100.02,0
31678060,11:49:56,11:49:56,963,25,,,,6350.84,0
31678060,11:50:44,11:50:44,964,26,,,,6470.6,0
31678060,11:51:30,11:51:30,965,27,,,,6687.93,0
31678060,11:52:08,11:52:08,482,28,,,,6882.42,0
31678060,11:52:36,11:52:36,483,29,,,,7033.89,0
31678060,11:53:11,11:53:11,484,30,,,,7248.66,0
31678060,11:54:00,11:54:00,9499,31,,,,7673.47,
31678060,11:55:00,11:55:00,69,32,,,,8406.34,
31678060,11:56:37,11:56:37,9496,33,,,,9631.86,0
31678060,11:59:04,11:59:04,93,34,,,,11252.27,0
31678060,12:00:00,12:00:00,94,35,,,,11972.15,
31678060,12:01:01,12:01:01,95,36,,,,13069.52,0
31678060,12:01:30,12:01:30,96,37,,,,13520.71,0
31678060,12:02:14,12:02:14,97,38,,,,14065.67,0
31678060,12:02:59,12:02:59,98,39,,,,14677.99,0
31678060,12:04:00,12:04:00,9952,40,,1,,15373.67,
31680100,09:30:00,09:30:00,6018,1,,,1,0,
31680100,09:31:50,09:31:50,6019,2,,,,778.2,0
31680100,09:32:33,09:32:33,6020,3,,,,949.77,0
31680100,09:33:26,09:33:26,6021,4,,,,1197.8,0
31680100,09:34:24,09:34:24,942,5,,,,1466.7,0
31680100,09:35:03,09:35:03,943,6,,,,1667.26,0
31680100,09:35:53,09:35:53,4708,7,,,,1953.12,0
31680100,09:37:04,09:37:04,4709,8,,,,2288.29,0
31680100,09:37:41,09:37:41,4710,9,,,,2440.64,0
31680100,09:39:04,09:39:04,948,10,,,,2845.91,0
31680100,09:39:22,09:39:22,949,11,,,,2936.09,0
31680100,09:40:01,09:40:01,950,12,,,,3097.04,0
31680100,09:40:42,09:40:42,951,13,,,,3321.31,0
31680100,09:41:31,09:41:31,952,14,,,,3563.33,0
31680100,09:42:12,09:42:12,953,15,,,,3778,0
31680100,09:43:16,09:43:16,954,16,,,,4096.48,0
31680100,09:43:58,09:43:58,955,17,,,,4243.87,0
31680100,09:44:41,09:44:41,956,18,,,,4519.26,0
31680100,09:45:00,09:45:00,957,19,,,,4631.9,
31680100,09:46:23,09:46:23,958,20,,,,5133.96,0
31680100,09:46:51,09:46:51,959,21,,,,5380.02,0
31680100,09:47:57,09:47:57,960,22,,,,5674.73,0
31680100,09:48:30,09:48:30,961,23,,,,5860.82,0
31680100,09:49:10,09:49:10,962,24,,,,6100.02,0
31680100,09:49:56,09:49:56,963,25,,,,6350.84,0
31680100,09:50:44,09:50:44,964,26,,,,6470.6,0
31680100,09:51:30,09:51:30,965,27,,,,6687.93,0
31680100,09:52:08,09:52:08,482,28,,,,6882.42,0
31680100,09:52:36,09:52:36,483,29,,,,7033.89,0
31680100,09:53:11,09:53:11,484,30,,,,7248.66,0
31680100,09:54:00,09:54:00,9499,31,,,,7673.47,
31680100,09:55:00,09:55:00,69,32,,,,8406.34,
31680100,09:56:37,09:56:37,9496,33,,,,9631.86,0
31680100,09:59:04,09:59:04,93,34,,,,11252.27,0
31680100,10:00:00,10:00:00,94,35,,,,11972.15,
31680100,10:01:01,10:01:01,95,36,,,,13069.52,0
31680100,10:01:30,10:01:30,96,37,,,,13520.71,0
31680100,10:02:14,10:02:14,97,38,,,,14065.67,0
31680100,10:02:59,10:02:59,98,39,,,,14677.99,0
31680100,10:04:00,10:04:00,9952,40,,1,,15373.67,
31767100,18:00:00,18:00:00,6018,1,,,1,0,
31767100,18:01:57,18:01:57,6019,2,,,,778.2,0
31767100,18:02:44,18:02:44,6020,3,,,,949.77,0
31767100,18:03:40,18:03:40,6021,4,,,,1197.8,0
31767100,18:04:41,18:04:41,942,5,,,,1466.7,0
31767100,18:05:23,18:05:23,943,6,,,,1667.26,0
31767100,18:06:17,18:06:17,4708,7,,,,1953.12,0
31767100,18:07:33,18:07:33,4709,8,,,,2288.29,0
31767100,18:08:12,18:08:12,4710,9,,,,2440.64,0
31767100,18:09:40,18:09:40,948,10,,,,2845.91,0
31767100,18:10:00,18:10:00,949,11,,,,2936.09,0
31767100,18:10:41,18:10:41,950,12,,,,3097.04,0
31767100,18:11:25,18:11:25,951,13,,,,3321.31,0
31767100,18:12:17,18:12:17,952,14,,,,3563.33,0
31767100,18:13:01,18:13:01,953,15,,,,3778,0
31767100,18:14:09,18:14:09,954,16,,,,4096.48,0
31767100,18:14:53,18:14:53,955,17,,,,4243.87,0
31767100,18:15:40,18:15:40,956,18,,,,4519.26,0
31767100,18:16:00,18:16:00,957,19,,,,4631.9,
31767100,18:17:23,18:17:23,958,20,,,,5133.96,0
31767100,18:17:51,18:17:51,959,21,,,,5380.02,0
31767100,18:18:57,18:18:57,960,22,,,,5674.73,0
31767100,18:19:30,18:19:30,961,23,,,,5860.82,0
31767100,18:20:10,18:20:10,962,24,,,,6100.02,0
31767100,18:20:56,18:20:56,963,25,,,,6350.84,0
31767100,18:21:44,18:21:44,964,26,,,,6470.6,0
31767100,18:22:30,18:22:30,965,27,,,,6687.93,0
31767100,18:23:08,18:23:08,482,28,,,,6882.42,0
31767100,18:23:36,18:23:36,483,29,,,,7033.89,0
31767100,18:24:11,18:24:11,484,30,,,,7248.66,0
31767100,18:25:00,18:25:00,9499,31,,,,7673.47,
31767100,18:26:00,18:26:00,69,32,,,,8406.34,
31767100,18:27:37,18:27:37,9496,33,,,,9631.86,0
31767100,18:30:04,18:30:04,93,34,,,,11252.27,0
31767100,18:31:00,18:31:00,94,35,,,,11972.15,
31767100,18:32:01,18:32:01,95,36,,,,13069.52,0
31767100,18:32:30,18:32:30,96,37,,,,13520.71,0
31767100,18:33:14,18:33:14,97,38,,,,14065.67,0
31767100,18:33:59,18:33:59,98,39,,,,14677.99,0
31767100,18:35:00,18:35:00,9952,40,,1,,15373.67,
31976100,07:02:00,07:02:00,6018,1,,,1,0,
31976100,07:04:12,07:04:12,6019,2,,,,778.2,0
31976100,07:05:04,07:05:04,6020,3,,,,949.77,0
31976100,07:06:07,07:06:07,6021,4,,,,1197.8,0
31976100,07:07:16,07:07:16,942,5,,,,1466.7,0
31976100,07:08:03,07:08:03,943,6,,,,1667.26,0
31976100,07:09:04,07:09:04,4708,7,,,,1953.12,0
31976100,07:10:29,07:10:29,4709,8,,,,2288.29,0
31976100,07:11:13,07:11:13,4710,9,,,,2440.64,0
31976100,07:12:52,07:12:52,948,10,,,,2845.91,0
31976100,07:13:15,07:13:15,949,11,,,,2936.09,0
31976100,07:14:01,07:14:01,950,12,,,,3097.04,0
31976100,07:14:51,07:14:51,951,13,,,,3321.31,0
31976100,07:15:49,07:15:49,952,14,,,,3563.33,0
31976100,07:16:38,07:16:38,953,15,,,,3778,0
31976100,07:17:56,07:17:56,954,16,,,,4096.48,0
31976100,07:18:45,07:18:45,955,17,,,,4243.87,0
31976100,07:19:37,07:19:37,956,18,,,,4519.26,0
31976100,07:20:00,07:20:00,957,19,,,,4631.9,
31976100,07:21:23,07:21:23,958,20,,,,5133.96,0
31976100,07:21:51,07:21:51,959,21,,,,5380.02,0
31976100,07:22:57,07:22:57,960,22,,,,5674.73,0
31976100,07:23:30,07:23:30,961,23,,,,5860.82,0
31976100,07:24:10,07:24:10,962,24,,,,6100.02,0
31976100,07:24:56,07:24:56,963,25,,,,6350.84,0
31976100,07:25:44,07:25:44,964,26,,,,6470.6,0
31976100,07:26:30,07:26:30,965,27,,,,6687.93,0
31976100,07:27:08,07:27:08,482,28,,,,6882.42,0
31976100,07:27:36,07:27:36,483,29,,,,7033.89,0
31976100,07:28:11,07:28:11,484,30,,,,7248.66,0
31976100,07:29:00,07:29:00,9499,31,,,,7673.47,
31976100,07:30:00,07:30:00,69,32,,,,8406.34,
31976100,07:31:37,07:31:37,9496,33,,,,9631.86,0
31976100,07:34:04,07:34:04,93,34,,,,11252.27,0
31976100,07:35:00,07:35:00,94,35,,,,11972.15,
31976100,07:35:46,07:35:46,95,36,,,,13069.52,0
31976100,07:36:08,07:36:08,96,37,,,,13520.71,0
31976100,07:36:41,07:36:41,97,38,,,,14065.67,0
31976100,07:37:14,07:37:14,98,39,,,,14677.99,0
31976100,07:38:00,07:38:00,9952,40,,1,,15373.67,
31979100,09:01:00,09:01:00,6018,1,,,1,0,
31979100,09:02:50,09:02:50,6019,2,,,,778.2,0
31979100,09:03:33,09:03:33,6020,3,,,,949.77,0
31979100,09:04:26,09:04:26,6021,4,,,,1197.8,0
31979100,09:05:24,09:05:24,942,5,,,,1466.7,0
31979100,09:06:03,09:06:03,943,6,,,,1667.26,0
31979100,09:06:53,09:06:53,4708,7,,,,1953.12,0
31979100,09:08:04,09:08:04,4709,8,,,,2288.29,0
31979100,09:08:41,09:08:41,4710,9,,,,2440.64,0
31979100,09:10:04,09:10:04,948,10,,,,2845.91,0
31979100,09:10:22,09:10:22,949,11,,,,2936.09,0
31979100,09:11:01,09:11:01,950,12,,,,3097.04,0
31979100,09:11:42,09:11:42,951,13,,,,3321.31,0
31979100,09:12:31,09:12:31,952,14,,,,3563.33,0
31979100,09:13:12,09:13:12,953,15,,,,3778,0
31979100,09:14:16,09:14:16,954,16,,,,4096.48,0
31979100,09:14:58,09:14:58,955,17,,,,4243.87,0
31979100,09:15:41,09:15:41,956,18,,,,4519.26,0
31979100,09:16:00,09:16:00,957,19,,,,4631.9,
31979100,09:17:23,09:17:23,958,20,,,,5133.96,0
31979100,09:17:51,09:17:51,959,21,,,,5380.02,0
31979100,09:18:57,09:18:57,960,22,,,,5674.73,0
31979100,09:19:30,09:19:30,961,23,,,,5860.82,0
31979100,09:20:10,09:20:10,962,24,,,,6100.02,0
31979100,09:20:56,09:20:56,963,25,,,,6350.84,0
31979100,09:21:44,09:21:44,964,26,,,,6470.6,0
31979100,09:22:30,09:22:30,965,27,,,,6687.93,0
31979100,09:23:08,09:23:08,482,28,,,,6882.42,0
31979100,09:23:36,09:23:36,483,29,,,,7033.89,0
31979100,09:24:11,09:24:11,484,30,,,,7248.66,0
31979100,09:25:00,09:25:00,9499,31,,,,7673.47,
31979100,09:26:00,09:26:00,69,32,,,,8406.34,
31979100,09:27:37,09:27:37,9496,33,,,,9631.86,0
31979100,09:30:04,09:30:04,93,34,,,,11252.27,0
31979100,09:31:00,09:31:00,94,35,,,,11972.15,
31979100,09:32:01,09:32:01,95,36,,,,13069.52,0
31979100,09:32:30,09:32:30,96,37,,,,13520.71,0
31979100,09:33:14,09:33:14,97,38,,,,14065.67,0
31979100,09:33:59,09:33:59,98,39,,,,14677.99,0
31979100,09:35:00,09:35:00,9952,40,,1,,15373.67,
32551020,12:30:00,12:30:00,6018,1,,,1,0,
32551020,12:31:50,12:31:50,6019,2,,,,778.2,0
32551020,12:32:33,12:32:33,6020,3,,,,949.77,0
32551020,12:33:26,12:33:26,6021,4,,,,1197.8,0
32551020,12:34:24,12:34:24,942,5,,,,1466.7,0
32551020,12:35:03,12:35:03,943,6,,,,1667.26,0
32551020,12:35:53,12:35:53,4708,7,,,,1953.12,0
32551020,12:37:04,12:37:04,4709,8,,,,2288.29,0
32551020,12:37:41,12:37:41,4710,9,,,,2440.64,0
32551020,12:39:04,12:39:04,948,10,,,,2845.91,0
32551020,12:39:22,12:39:22,949,11,,,,2936.09,0
32551020,12:40:01,12:40:01,950,12,,,,3097.04,0
32551020,12:40:42,12:40:42,951,13,,,,3321.31,0
32551020,12:41:31,12:41:31,952,14,,,,3563.33,0
32551020,12:42:12,12:42:12,953,15,,,,3778,0
32551020,12:43:16,12:43:16,954,16,,,,4096.48,0
32551020,12:43:58,12:43:58,955,17,,,,4243.87,0
32551020,12:44:41,12:44:41,956,18,,,,4519.26,0
32551020,12:45:00,12:45:00,957,19,,,,4631.9,
32551020,12:46:23,12:46:23,958,20,,,,5133.96,0
32551020,12:46:51,12:46:51,959,21,,,,5380.02,0
32551020,12:47:57,12:47:57,960,22,,,,5674.73,0
32551020,12:48:30,12:48:30,961,23,,,,5860.82,0
32551020,12:49:10,12:49:10,962,24,,,,6100.02,0
32551020,12:49:56,12:49:56,963,25,,,,6350.84,0
32551020,12:50:44,12:50:44,964,26,,,,6470.6,0
32551020,12:51:30,12:51:30,965,27,,,,6687.93,0
32551020,12:52:08,12:52:08,482,28,,,,6882.42,0
32551020,12:52:36,12:52:36,483,29,,,,7033.89,0
32551020,12:53:11,12:53:11,484,30,,,,7248.66,0
32551020,12:54:00,12:54:00,9499,31,,,,7673.47,
32551020,12:55:00,12:55:00,69,32,,,,8406.34,
32551020,12:56:37,12:56:37,9496,33,,,,9631.86,0
32551020,12:59:04,12:59:04,93,34,,,,11252.27,0
32551020,13:00:00,13:00:00,94,35,,,,11972.15,
32551020,13:01:01,13:01:01,95,36,,,,13069.52,0
32551020,13:01:30,13:01:30,96,37,,,,13520.71,0
32551020,13:02:14,13:02:14,97,38,,,,14065.67,0
32551020,13:02:59,13:02:59,98,39,,,,14677.99,0
32551020,13:04:00,13:04:00,9952,40,,1,,15373.67,
32551030,12:30:00,12:30:00,6018,1,,,1,0,
32551030,12:31:50,12:31:50,6019,2,,,,778.2,0
32551030,12:32:33,12:32:33,6020,3,,,,949.77,0
32551030,12:33:26,12:33:26,6021,4,,,,1197.8,0
32551030,12:34:24,12:34:24,942,5,,,,1466.7,0
32551030,12:35:03,12:35:03,943,6,,,,1667.26,0
32551030,12:35:53,12:35:53,4708,7,,,,1953.12,0
32551030,12:37:04,12:37:04,4709,8,,,,2288.29,0
32551030,12:37:41,12:37:41,4710,9,,,,2440.64,0
32551030,12:39:04,12:39:04,948,10,,,,2845.91,0
32551030,12:39:22,12:39:22,949,11,,,,2936.09,0
32551030,12:40:01,12:40:01,950,12,,,,3097.04,0
32551030,12:40:42,12:40:42,951,13,,,,3321.31,0
32551030,12:41:31,12:41:31,952,14,,,,3563.33,0
32551030,12:42:12,12:42:12,953,15,,,,3778,0
32551030,12:43:16,12:43:16,954,16,,,,4096.48,0
32551030,12:43:58,12:43:58,955,17,,,,4243.87,0
32551030,12:44:41,12:44:41,956,18,,,,4519.26,0
32551030,12:45:00,12:45:00,957,19,,,,4631.9,
32551030,12:46:23,12:46:23,958,20,,,,5133.96,0
32551030,12:46:51,12:46:51,959,21,,,,5380.02,0
32551030,12:47:57,12:47:57,960,22,,,,5674.73,0
32551030,12:48:30,12:48:30,961,23,,,,5860.82,0
32551030,12:49:10,12:49:10,962,24,,,,6100.02,0
32551030,12:49:56,12:49:56,963,25,,,,6350.84,0
32551030,12:50:44,12:50:44,964,26,,,,6470.6,0
32551030,12:51:30,12:51:30,965,27,,,,6687.93,0
32551030,12:52:08,12:52:08,482,28,,,,6882.42,0
32551030,12:52:36,12:52:36,483,29,,,,7033.89,0
32551030,12:53:11,12:53:11,484,30,,,,7248.66,0
32551030,12:54:00,12:54:00,9499,31,,,,7673.47,
32551030,12:55:00,12:55:00,69,32,,,,8406.34,
32551030,12:56:37,12:56:37,9496,33,,,,9631.86,0
32551030,12:59:04,12:59:04,93,34,,,,11252.27,0
32551030,13:00:00,13:00:00,94,35,,,,11972.15,
32551030,13:01:01,13:01:01,95,36,,,,13069.52,0
32551030,13:01:30,13:01:30,96,37,,,,13520.71,0
32551030,13:02:14,13:02:14,97,38,,,,14065.67,0
32551030,13:02:59,13:02:59,98,39,,,,14677.99,0
32551030,13:04:00,13:04:00,9952,40,,1,,15373.67,
32551040,12:30:00,12:30:00,6018,1,,,1,0,
32551040,12:31:50,12:31:50,6019,2,,,,778.2,0
32551040,12:32:33,12:32:33,6020,3,,,,949.77,0
32551040,12:33:26,12:33:26,6021,4,,,,1197.8,0
32551040,12:34:24,12:34:24,942,5,,,,1466.7,0
32551040,12:35:03,12:35:03,943,6,,,,1667.26,0
32551040,12:35:53,12:35:53,4708,7,,,,1953.12,0
32551040,12:37:04,12:37:04,4709,8,,,,2288.29,0
32551040,12:37:41,12:37:41,4710,9,,,,2440.64,0
32551040,12:39:04,12:39:04,948,10,,,,2845.91,0
32551040,12:39:22,12:39:22,949,11,,,,2936.09,0
32551040,12:40:01,12:40:01,950,12,,,,3097.04,0
32551040,12:40:42,12:40:42,951,13,,,,3321.31,0
32551040,12:41:31,12:41:31,952,14,,,,3563.33,0
32551040,12:42:12,12:42:12,953,15,,,,3778,0
32551040,12:43:16,12:43:16,954,16,,,,4096.48,0
32551040,12:43:58,12:43:58,955,17,,,,4243.87,0
32551040,12:44:41,12:44:41,956,18,,,,4519.26,0
32551040,12:45:00,12:45:00,957,19,,,,4631.9,
32551040,12:46:23,12:46:23,958,20,,,,5133.96,0
32551040,12:46:51,12:46:51,959,21,,,,5380.02,0
32551040,12:47:57,12:47:57,960,22,,,,5674.73,0
32551040,12:48:30,12:48:30,961,23,,,,5860.82,0
32551040,12:49:10,12:49:10,962,24,,,,6100.02,0
32551040,12:49:56,12:49:56,963,25,,,,6350.84,0
32551040,12:50:44,12:50:44,964,26,,,,6470.6,0
32551040,12:51:30,12:51:30,965,27,,,,6687.93,0
32551040,12:52:08,12:52:08,482,28,,,,6882.42,0
32551040,12:52:36,12:52:36,483,29,,,,7033.89,0
32551040,12:53:11,12:53:11,484,30,,,,7248.66,0
32551040,12:54:00,12:54:00,9499,31,,,,7673.47,
32551040,12:55:00,12:55:00,69,32,,,,8406.34,
32551040,12:56:37,12:56:37,9496,33,,,,9631.86,0
32551040,12:59:04,12:59:04,93,34,,,,11252.27,0
32551040,13:00:00,13:00:00,94,35,,,,11972.15,
32551040,13:01:01,13:01:01,95,36,,,,13069.52,0
32551040,13:01:30,13:01:30,96,37,,,,13520.71,0
32551040,13:02:14,13:02:14,97,38,,,,14065.67,0
32551040,13:02:59,13:02:59,98,39,,,,14677.99,0
32551040,13:04:00,13:04:00,9952,40,,1,,15373.67,
32551050,12:30:00,12:30:00,6018,1,,,1,0,
32551050,12:31:50,12:31:50,6019,2,,,,778.2,0
32551050,12:32:33,12:32:33,6020,3,,,,949.77,0
32551050,12:33:26,12:33:26,6021,4,,,,1197.8,0
32551050,12:34:24,12:34:24,942,5,,,,1466.7,0
32551050,12:35:03,12:35:03,943,6,,,,1667.26,0
32551050,12:35:53,12:35:53,4708,7,,,,1953.12,0
32551050,12:37:04,12:37:04,4709,8,,,,2288.29,0
32551050,12:37:41,12:37:41,4710,9,,,,2440.64,0
32551050,12:39:04,12:39:04,948,10,,,,2845.91,0
32551050,12:39:22,12:39:22,949,11,,,,2936.09,0
32551050,12:40:01,12:40:01,950,12,,,,3097.04,0
32551050,12:40:42,12:40:42,951,13,,,,3321.31,0
32551050,12:41:31,12:41:31,952,14,,,,3563.33,0
32551050,12:42:12,12:42:12,953,15,,,,3778,0
32551050,12:43:16,12:43:16,954,16,,,,4096.48,0
32551050,12:43:58,12:43:58,955,17,,,,4243.87,0
32551050,12:44:41,12:44:41,956,18,,,,4519.26,0
32551050,12:45:00,12:45:00,957,19,,,,4631.9,
32551050,12:46:23,12:46:23,958,20,,,,5133.96,0
32551050,12:46:51,12:46:51,959,21,,,,5380.02,0
32551050,12:47:57,12:47:57,960,22,,,,5674.73,0
32551050,12:48:30,12:48:30,961,23,,,,5860.82,0
32551050,12:49:10,12:49:10,962,24,,,,6100.02,0
32551050,12:49:56,12:49:56,963,25,,,,6350.84,0
32551050,12:50:44,12:50:44,964,26,,,,6470.6,0
32551050,12:51:30,12:51:30,965,27,,,,6687.93,0
32551050,12:52:08,12:52:08,482,28,,,,6882.42,0
32551050,12:52:36,12:52:36,483,29,,,,7033.89,0
32551050,12:53:11,12:53:11,484,30,,,,7248.66,0
32551050,12:54:00,12:54:00,9499,31,,,,7673.47,
32551050,12:55:00,12:55:00,69,32,,,,8406.34,
32551050,12:56:37,12:56:37,9496,33,,,,9631.86,0
32551050,12:59:04,12:59:04,93,34,,,,11252.27,0
32551050,13:00:00,13:00:00,94,35,,,,11972.15,
32551050,13:01:01,13:01:01,95,36,,,,13069.52,0
32551050,13:01:30,13:01:30,96,37,,,,13520.71,0
32551050,13:02:14,13:02:14,97,38,,,,14065.67,0
32551050,13:02:59,13:02:59,98,39,,,,14677.99,0
32551050,13:04:00,13:04:00,9952,40,,1,,15373.67,
32551060,12:30:00,12:30:00,6018,1,,,1,0,
32551060,12:31:50,12:31:50,6019,2,,,,778.2,0
32551060,12:32:33,12:32:33,6020,3,,,,949.77,0
32551060,12:33:26,12:33:26,6021,4,,,,1197.8,0
32551060,12:34:24,12:34:24,942,5,,,,1466.7,0
32551060,12:35:03,12:35:03,943,6,,,,1667.26,0
32551060,12:35:53,12:35:53,4708,7,,,,1953.12,0
32551060,12:37:04,12:37:04,4709,8,,,,2288.29,0
32551060,12:37:41,12:37:41,4710,9,,,,2440.64,0
32551060,12:39:04,12:39:04,948,10,,,,2845.91,0
32551060,12:39:22,12:39:22,949,11,,,,2936.09,0
32551060,12:40:01,12:40:01,950,12,,,,3097.04,0
32551060,12:40:42,12:40:42,951,13,,,,3321.31,0
32551060,12:41:31,12:41:31,952,14,,,,3563.33,0
32551060,12:42:12,12:42:12,953,15,,,,3778,0
32551060,12:43:16,12:43:16,954,16,,,,4096.48,0
32551060,12:43:58,12:43:58,955,17,,,,4243.87,0
32551060,12:44:41,12:44:41,956,18,,,,4519.26,0
32551060,12:45:00,12:45:00,957,19,,,,4631.9,
32551060,12:46:23,12:46:23,958,20,,,,5133.96,0
32551060,12:46:51,12:46:51,959,21,,,,5380.02,0
32551060,12:47:57,12:47:57,960,22,,,,5674.73,0
32551060,12:48:30,12:48:30,961,23,,,,5860.82,0
32551060,12:49:10,12:49:10,962,24,,,,6100.02,0
32551060,12:49:56,12:49:56,963,25,,,,6350.84,0
32551060,12:50:44,12:50:44,964,26,,,,6470.6,0
32551060,12:51:30,12:51:30,965,27,,,,6687.93,0
32551060,12:52:08,12:52:08,482,28,,,,6882.42,0
32551060,12:52:36,12:52:36,483,29,,,,7033.89,0
32551060,12:53:11,12:53:11,484,30,,,,7248.66,0
32551060,12:54:00,12:54:00,9499,31,,,,7673.47,
32551060,12:55:00,12:55:00,69,32,,,,8406.34,
32551060,12:56:37,12:56:37,9496,33,,,,9631.86,0
32551060,12:59:04,12:59:04,93,34,,,,11252.27,0
32551060,13:00:00,13:00:00,94,35,,,,11972.15,
32551060,13:01:01,13:01:01,95,36,,,,13069.52,0
32551060,13:01:30,13:01:30,96,37,,,,13520.71,0
32551060,13:02:14,13:02:14,97,38,,,,14065.67,0
32551060,13:02:59,13:02:59,98,39,,,,14677.99,0
32551060,13:04:00,13:04:00,9952,40,,1,,15373.67,
32700010,14:45:00,14:45:00,6018,1,,,1,0,
32700010,14:46:13,14:46:13,6019,2,,,,778.2,0
32700010,14:46:42,14:46:42,6020,3,,,,949.77,0
32700010,14:47:17,14:47:17,6021,4,,,,1197.8,0
32700010,14:47:56,14:47:56,942,5,,,,1466.7,0
32700010,14:48:22,14:48:22,943,6,,,,1667.26,0
32700010,14:48:55,14:48:55,4708,7,,,,1953.12,0
32700010,14:49:43,14:49:43,4709,8,,,,2288.29,0
32700010,14:50:07,14:50:07,4710,9,,,,2440.64,0
32700010,14:51:02,14:51:02,948,10,,,,2845.91,0
32700010,14:51:15,14:51:15,949,11,,,,2936.09,0
32700010,14:51:41,14:51:41,950,12,,,,3097.04,0
32700010,14:52:08,14:52:08,951,13,,,,3321.31,0
32700010,14:52:40,14:52:40,952,14,,,,3563.33,0
32700010,14:53:08,14:53:08,953,15,,,,3778,0
32700010,14:53:51,14:53:51,954,16,,,,4096.48,0
32700010,14:54:18,14:54:18,955,17,,,,4243.87,0
32700010,14:54:47,14:54:47,956,18,,,,4519.26,0
32700010,14:55:00,14:55:00,957,19,,,,4631.9,
32700010,14:56:14,14:56:14,958,20,,,,5133.96,0
32700010,14:56:39,14:56:39,959,21,,,,5380.02,0
32700010,14:57:38,14:57:38,960,22,,,,5674.73,0
32700010,14:58:07,14:58:07,961,23,,,,5860.82,0
32700010,14:58:42,14:58:42,962,24,,,,6100.02,0
32700010,14:59:23,14:59:23,963,25,,,,6350.84,0
32700010,15:00:06,15:00:06,964,26,,,,6470.6,0
32700010,15:00:47,15:00:47,965,27,,,,6687.93,0
32700010,15:01:20,15:01:20,482,28,,,,6882.42,0
32700010,15:01:45,15:01:45,483,29,,,,7033.89,0
32700010,15:02:17,15:02:17,484,30,,,,7248.66,0
32700010,15:03:00,15:03:00,9499,31,,,,7673.47,
32700010,15:05:00,15:05:00,69,32,,,,8406.34,
32700010,15:06:37,15:06:37,9496,33,,,,9631.86,0
32700010,15:09:04,15:09:04,93,34,,,,11252.27,0
32700010,15:10:00,15:10:00,94,35,,,,11972.15,
32700010,15:11:32,15:11:32,95,36,,,,13069.52,0
32700010,15:12:16,15:12:16,96,37,,,,13520.71,0
32700010,15:13:22,15:13:22,97,38,,,,14065.67,0
32700010,15:14:28,15:14:28,98,39,,,,14677.99,0
32700010,15:16:00,15:16:00,9952,40,,1,,15373.67,
32700080,14:45:00,14:45:00,6018,1,,,1,0,
32700080,14:46:13,14:46:13,6019,2,,,,778.2,0
32700080,14:46:42,14:46:42,6020,3,,,,949.77,0
32700080,14:47:17,14:47:17,6021,4,,,,1197.8,0
32700080,14:47:56,14:47:56,942,5,,,,1466.7,0
32700080,14:48:22,14:48:22,943,6,,,,1667.26,0
32700080,14:48:55,14:48:55,4708,7,,,,1953.12,0
32700080,14:49:43,14:49:43,4709,8,,,,2288.29,0
32700080,14:50:07,14:50:07,4710,9,,,,2440.64,0
32700080,14:51:02,14:51:02,948,10,,,,2845.91,0
32700080,14:51:15,14:51:15,949,11,,,,2936.09,0
32700080,14:51:41,14:51:41,950,12,,,,3097.04,0
32700080,14:52:08,14:52:08,951,13,,,,3321.31,0
32700080,14:52:40,14:52:40,952,14,,,,3563.33,0
32700080,14:53:08,14:53:08,953,15,,,,3778,0
32700080,14:53:51,14:53:51,954,16,,,,4096.48,0
32700080,14:54:18,14:54:18,955,17,,,,4243.87,0
32700080,14:54:47,14:54:47,956,18,,,,4519.26,0
32700080,14:55:00,14:55:00,957,19,,,,4631.9,
32700080,14:56:14,14:56:14,958,20,,,,5133.96,0
32700080,14:56:39,14:56:39,959,21,,,,5380.02,0
32700080,14:57:38,14:57:38,960,22,,,,5674.73,0
32700080,14:58:07,14:58:07,961,23,,,,5860.82,0
32700080,14:58:42,14:58:42,962,24,,,,6100.02,0
32700080,14:59:23,14:59:23,963,25,,,,6350.84,0
32700080,15:00:06,15:00:06,964,26,,,,6470.6,0
32700080,15:00:47,15:00:47,965,27,,,,6687.93,0
32700080,15:01:20,15:01:20,482,28,,,,6882.42,0
32700080,15:01:45,15:01:45,483,29,,,,7033.89,0
32700080,15:02:17,15:02:17,484,30,,,,7248.66,0
32700080,15:03:00,15:03:00,9499,31,,,,7673.47,
32700080,15:05:00,15:05:00,69,32,,,,8406.34,
32700080,15:06:37,15:06:37,9496,33,,,,9631.86,0
32700080,15:09:04,15:09:04,93,34,,,,11252.27,0
32700080,15:10:00,15:10:00,94,35,,,,11972.15,
32700080,15:11:32,15:11:32,95,36,,,,13069.52,0
32700080,15:12:16,15:12:16,96,37,,,,13520.71,0
32700080,15:13:22,15:13:22,97,38,,,,14065.67,0
32700080,15:14:28,15:14:28,98,39,,,,14677.99,0
32700080,15:16:00,15:16:00,9952,40,,1,,15373.67,
32750100,22:35:00,22:35:00,6018,1,,,1,0,
32750100,22:36:20,22:36:20,6019,2,,,,778.2,0
32750100,22:36:52,22:36:52,6020,3,,,,949.77,0
32750100,22:37:31,22:37:31,6021,4,,,,1197.8,0
32750100,22:38:13,22:38:13,942,5,,,,1466.7,0
32750100,22:38:42,22:38:42,943,6,,,,1667.26,0
32750100,22:39:19,22:39:19,4708,7,,,,1953.12,0
32750100,22:40:11,22:40:11,4709,8,,,,2288.29,0
32750100,22:40:38,22:40:38,4710,9,,,,2440.64,0
32750100,22:41:39,22:41:39,948,10,,,,2845.91,0
32750100,22:41:52,22:41:52,949,11,,,,2936.09,0
32750100,22:42:21,22:42:21,950,12,,,,3097.04,0
32750100,22:42:51,22:42:51,951,13,,,,3321.31,0
32750100,22:43:26,22:43:26,952,14,,,,3563.33,0
32750100,22:43:57,22:43:57,953,15,,,,3778,0
32750100,22:44:44,22:44:44,954,16,,,,4096.48,0
32750100,22:45:14,22:45:14,955,17,,,,4243.87,0
32750100,22:45:46,22:45:46,956,18,,,,4519.26,0
32750100,22:46:00,22:46:00,957,19,,,,4631.9,
32750100,22:47:04,22:47:04,958,20,,,,5133.96,0
32750100,22:47:27,22:47:27,959,21,,,,5380.02,0
32750100,22:48:18,22:48:18,960,22,,,,5674.73,0
32750100,22:48:43,22:48:43,961,23,,,,5860.82,0
32750100,22:49:14,22:49:14,962,24,,,,6100.02,0
32750100,22:49:50,22:49:50,963,25,,,,6350.84,0
32750100,22:50:28,22:50:28,964,26,,,,6470.6,0
32750100,22:51:03,22:51:03,965,27,,,,6687.93,0
32750100,22:51:32,22:51:32,482,28,,,,6882.42,0
32750100,22:51:55,22:51:55,483,29,,,,7033.89,0
32750100,22:52:22,22:52:22,484,30,,,,7248.66,0
32750100,22:53:00,22:53:00,9499,31,,,,7673.47,
32750100,22:54:00,22:54:00,69,32,,,,8406.34,
32750100,22:55:37,22:55:37,9496,33,,,,9631.86,0
32750100,22:58:04,22:58:04,93,34,,,,11252.27,0
32750100,22:59:00,22:59:00,94,35,,,,11972.15,
32750100,22:59:30,22:59:30,95,36,,,,13069.52,0
32750100,22:59:45,22:59:45,96,37,,,,13520.71,0
32750100,23:00:07,23:00:07,97,38,,,,14065.67,0
32750100,23:00:29,23:00:29,98,39,,,,14677.99,0
32750100,23:01:00,23:01:00,9952,40,,1,,15373.67,
32753070,21:37:00,21:37:00,6018,1,,,1,0,
32753070,21:38:06,21:38:06,6019,2,,,,778.2,0
32753070,21:38:32,21:38:32,6020,3,,,,949.77,0
32753070,21:39:03,21:39:03,6021,4,,,,1197.8,0
32753070,21:39:38,21:39:38,942,5,,,,1466.7,0
32753070,21:40:01,21:40:01,943,6,,,,1667.26,0
32753070,21:40:32,21:40:32,4708,7,,,,1953.12,0
32753070,21:41:14,21:41:14,4709,8,,,,2288.29,0
32753070,21:41:36,21:41:36,4710,9,,,,2440.64,0
32753070,21:42:26,21:42:26,948,10,,,,2845.91,0
32753070,21:42:37,21:42:37,949,11,,,,2936.09,0
32753070,21:43:00,21:43:00,950,12,,,,3097.04,0
32753070,21:43:25,21:43:25,951,13,,,,3321.31,0
32753070,21:43:54,21:43:54,952,14,,,,3563.33,0
32753070,21:44:19,21:44:19,953,15,,,,3778,0
32753070,21:44:58,21:44:58,954,16,,,,4096.48,0
32753070,21:45:22,21:45:22,955,17,,,,4243.87,0
32753070,21:45:48,21:45:48,956,18,,,,4519.26,0
32753070,21:46:00,21:46:00,957,19,,,,4631.9,
32753070,21:47:04,21:47:04,958,20,,,,5133.96,0
32753070,21:47:27,21:47:27,959,21,,,,5380.02,0
32753070,21:48:18,21:48:18,960,22,,,,5674.73,0
32753070,21:48:43,21:48:43,961,23,,,,5860.82,0
32753070,21:49:14,21:49:14,962,24,,,,6100.02,0
32753070,21:49:50,21:49:50,963,25,,,,6350.84,0
32753070,21:50:28,21:50:28,964,26,,,,6470.6,0
32753070,21:51:03,21:51:03,965,27,,,,6687.93,0
32753070,21:51:32,21:51:32,482,28,,,,6882.42,0
32753070,21:51:55,21:51:55,483,29,,,,7033.89,0
32753070,21:52:22,21:52:22,484,30,,,,7248.66,0
32753070,21:53:00,21:53:00,9499,31,,,,7673.47,
32753070,21:55:00,21:55:00,69,32,,,,8406.34,
32753070,21:56:37,21:56:37,9496,33,,,,9631.86,0
32753070,21:59:04,21:59:04,93,34,,,,11252.27,0
32753070,22:00:00,22:00:00,94,35,,,,11972.15,
32753070,22:01:32,22:01:32,95,36,,,,13069.52,0
32753070,22:02:16,22:02:16,96,37,,,,13520.71,0
32753070,22:03:22,22:03:22,97,38,,,,14065.67,0
32753070,22:04:28,22:04:28,98,39,,,,14677.99,0
32753070,22:06:00,22:06:00,9952,40,,1,,15373.67,
32803010,11:15:00,11:15:00,6018,1,,,1,0,
32803010,11:16:13,11:16:13,6019,2,,,,778.2,0
32803010,11:16:42,11:16:42,6020,3,,,,949.77,0
32803010,11:17:17,11:17:17,6021,4,,,,1197.8,0
32803010,11:17:56,11:17:56,942,5,,,,1466.7,0
32803010,11:18:22,11:18:22,943,6,,,,1667.26,0
32803010,11:18:55,11:18:55,4708,7,,,,1953.12,0
32803010,11:19:43,11:19:43,4709,8,,,,2288.29,0
32803010,11:20:07,11:20:07,4710,9,,,,2440.64,0
32803010,11:21:02,11:21:02,948,10,,,,2845.91,0
32803010,11:21:15,11:21:15,949,11,,,,2936.09,0
32803010,11:21:41,11:21:41,950,12,,,,3097.04,0
32803010,11:22:08,11:22:08,951,13,,,,3321.31,0
32803010,11:22:40,11:22:40,952,14,,,,3563.33,0
32803010,11:23:08,11:23:08,953,15,,,,3778,0
32803010,11:23:51,11:23:51,954,16,,,,4096.48,0
32803010,11:24:18,11:24:18,955,17,,,,4243.87,0
32803010,11:24:47,11:24:47,956,18,,,,4519.26,0
32803010,11:25:00,11:25:00,957,19,,,,4631.9,
32803010,11:26:14,11:26:14,958,20,,,,5133.96,0
32803010,11:26:39,11:26:39,959,21,,,,5380.02,0
32803010,11:27:38,11:27:38,960,22,,,,5674.73,0
32803010,11:28:07,11:28:07,961,23,,,,5860.82,0
32803010,11:28:42,11:28:42,962,24,,,,6100.02,0
32803010,11:29:23,11:29:23,963,25,,,,6350.84,0
32803010,11:30:06,11:30:06,964,26,,,,6470.6,0
32803010,11:30:47,11:30:47,965,27,,,,6687.93,0
32803010,11:31:20,11:31:20,482,28,,,,6882.42,0
32803010,11:31:45,11:31:45,483,29,,,,7033.89,0
32803010,11:32:17,11:32:17,484,30,,,,7248.66,0
32803010,11:33:00,11:33:00,9499,31,,,,7673.47,
32803010,11:35:00,11:35:00,69,32,,,,8406.34,
32803010,11:36:37,11:36:37,9496,33,,,,9631.86,0
32803010,11:39:04,11:39:04,93,34,,,,11252.27,0
32803010,11:40:00,11:40:00,94,35,,,,11972.15,
32803010,11:41:32,11:41:32,95,36,,,,13069.52,0
32803010,11:42:16,11:42:16,96,37,,,,13520.71,0
32803010,11:43:22,11:43:22,97,38,,,,14065.67,0
32803010,11:44:28,11:44:28,98,39,,,,14677.99,0
32803010,11:46:00,11:46:00,9952,40,,1,,15373.67,
32803080,11:15:00,11:15:00,6018,1,,,1,0,
32803080,11:16:13,11:16:13,6019,2,,,,778.2,0
32803080,11:16:42,11:16:42,6020,3,,,,949.77,0
32803080,11:17:17,11:17:17,6021,4,,,,1197.8,0
32803080,11:17:56,11:17:56,942,5,,,,1466.7,0
32803080,11:18:22,11:18:22,943,6,,,,1667.26,0
32803080,11:18:55,11:18:55,4708,7,,,,1953.12,0
32803080,11:19:43,11:19:43,4709,8,,,,2288.29,0
32803080,11:20:07,11:20:07,4710,9,,,,2440.64,0
32803080,11:21:02,11:21:02,948,10,,,,2845.91,0
32803080,11:21:15,11:21:15,949,11,,,,2936.09,0
32803080,11:21:41,11:21:41,950,12,,,,3097.04,0
32803080,11:22:08,11:22:08,951,13,,,,3321.31,0
32803080,11:22:40,11:22:40,952,14,,,,3563.33,0
32803080,11:23:08,11:23:08,953,15,,,,3778,0
32803080,11:23:51,11:23:51,954,16,,,,4096.48,0
32803080,11:24:18,11:24:18,955,17,,,,4243.87,0
32803080,11:24:47,11:24:47,956,18,,,,4519.26,0
32803080,11:25:00,11:25:00,957,19,,,,4631.9,
32803080,11:26:14,11:26:14,958,20,,,,5133.96,0
32803080,11:26:39,11:26:39,959,21,,,,5380.02,0
32803080,11:27:38,11:27:38,960,22,,,,5674.73,0
32803080,11:28:07,11:28:07,961,23,,,,5860.82,0
32803080,11:28:42,11:28:42,962,24,,,,6100.02,0
32803080,11:29:23,11:29:23,963,25,,,,6350.84,0
32803080,11:30:06,11:30:06,964,26,,,,6470.6,0
32803080,11:30:47,11:30:47,965,27,,,,6687.93,0
32803080,11:31:20,11:31:20,482,28,,,,6882.42,0
32803080,11:31:45,11:31:45,483,29,,,,7033.89,0
32803080,11:32:17,11:32:17,484,30,,,,7248.66,0
32803080,11:33:00,11:33:00,9499,31,,,,7673.47,
32803080,11:35:00,11:35:00,69,32,,,,8406.34,
32803080,11:36:37,11:36:37,9496,33,,,,9631.86,0
32803080,11:39:04,11:39:04,93,34,,,,11252.27,0
32803080,11:40:00,11:40:00,94,35,,,,11972.15,
32803080,11:41:32,11:41:32,95,36,,,,13069.52,0
32803080,11:42:16,11:42:16,96,37,,,,13520.71,0
32803080,11:43:22,11:43:22,97,38,,,,14065.67,0
32803080,11:44:28,11:44:28,98,39,,,,14677.99,0
32803080,11:46:00,11:46:00,9952,40,,1,,15373.67,
32821020,05:48:00,05:48:00,6018,1,,,1,0,
32821020,05:49:35,05:49:35,6019,2,,,,778.2,0
32821020,05:50:13,05:50:13,6020,3,,,,949.77,0
32821020,05:50:59,05:50:59,6021,4,,,,1197.8,0
32821020,05:51:48,05:51:48,942,5,,,,1466.7,0
32821020,05:52:22,05:52:22,943,6,,,,1667.26,0
32821020,05:53:06,05:53:06,4708,7,,,,1953.12,0
32821020,05:54:08,05:54:08,4709,8,,,,2288.29,0
32821020,05:54:39,05:54:39,4710,9,,,,2440.64,0
32821020,05:55:51,05:55:51,948,10,,,,2845.91,0
32821020,05:56:07,05:56:07,949,11,,,,2936.09,0
32821020,05:56:41,05:56:41,950,12,,,,3097.04,0
32821020,05:57:17,05:57:17,951,13,,,,3321.31,0
32821020,05:57:58,05:57:58,952,14,,,,3563.33,0
32821020,05:58:34,05:58:34,953,15,,,,3778,0
32821020,05:59:30,05:59:30,954,16,,,,4096.48,0
32821020,06:00:06,06:00:06,955,17,,,,4243.87,0
32821020,06:00:44,06:00:44,956,18,,,,4519.26,0
32821020,06:01:00,06:01:00,957,19,,,,4631.9,
32821020,06:02:14,06:02:14,958,20,,,,5133.96,0
32821020,06:02:39,06:02:39,959,21,,,,5380.02,0
32821020,06:03:38,06:03:38,960,22,,,,5674.73,0
32821020,06:04:07,06:04:07,961,23,,,,5860.82,0
32821020,06:04:42,06:04:42,962,24,,,,6100.02,0
32821020,06:05:23,06:05:23,963,25,,,,6350.84,0
32821020,06:06:06,06:06:06,964,26,,,,6470.6,0
32821020,06:06:47,06:06:47,965,27,,,,6687.93,0
32821020,06:07:20,06:07:20,482,28,,,,6882.42,0
32821020,06:07:45,06:07:45,483,29,,,,7033.89,0
32821020,06:08:17,06:08:17,484,30,,,,7248.66,0
32821020,06:09:00,06:09:00,9499,31,,,,7673.47,
32821020,06:10:00,06:10:00,69,32,,,,8406.34,
32821020,06:11:37,06:11:37,9496,33,,,,9631.86,0
32821020,06:14:04,06:14:04,93,34,,,,11252.27,0
32821020,06:15:00,06:15:00,94,35,,,,11972.15,
32821020,06:16:01,06:16:01,95,36,,,,13069.52,0
32821020,06:16:30,06:16:30,96,37,,,,13520.71,0
32821020,06:17:14,06:17:14,97,38,,,,14065.67,0
32821020,06:17:59,06:17:59,98,39,,,,14677.99,0
32821020,06:19:00,06:19:00,9952,40,,1,,15373.67,
32821030,05:48:00,05:48:00,6018,1,,,1,0,
32821030,05:49:35,05:49:35,6019,2,,,,778.2,0
32821030,05:50:13,05:50:13,6020,3,,,,949.77,0
32821030,05:50:59,05:50:59,6021,4,,,,1197.8,0
32821030,05:51:48,05:51:48,942,5,,,,1466.7,0
32821030,05:52:22,05:52:22,943,6,,,,1667.26,0
32821030,05:53:06,05:53:06,4708,7,,,,1953.12,0
32821030,05:54:08,05:54:08,4709,8,,,,2288.29,0
32821030,05:54:39,05:54:39,4710,9,,,,2440.64,0
32821030,05:55:51,05:55:51,948,10,,,,2845.91,0
32821030,05:56:07,05:56:07,949,11,,,,2936.09,0
32821030,05:56:41,05:56:41,950,12,,,,3097.04,0
32821030,05:57:17,05:57:17,951,13,,,,3321.31,0
32821030,05:57:58,05:57:58,952,14,,,,3563.33,0
32821030,05:58:34,05:58:34,953,15,,,,3778,0
32821030,05:59:30,05:59:30,954,16,,,,4096.48,0
32821030,06:00:06,06:00:06,955,17,,,,4243.87,0
32821030,06:00:44,06:00:44,956,18,,,,4519.26,0
32821030,06:01:00,06:01:00,957,19,,,,4631.9,
32821030,06:02:14,06:02:14,958,20,,,,5133.96,0
32821030,06:02:39,06:02:39,959,21,,,,5380.02,0
32821030,06:03:38,06:03:38,960,22,,,,5674.73,0
32821030,06:04:07,06:04:07,961,23,,,,5860.82,0
32821030,06:04:42,06:04:42,962,24,,,,6100.02,0
32821030,06:05:23,06:05:23,963,25,,,,6350.84,0
32821030,06:06:06,06:06:06,964,26,,,,6470.6,0
32821030,06:06:47,06:06:47,965,27,,,,6687.93,0
32821030,06:07:20,06:07:20,482,28,,,,6882.42,0
32821030,06:07:45,06:07:45,483,29,,,,7033.89,0
32821030,06:08:17,06:08:17,484,30,,,,7248.66,0
32821030,06:09:00,06:09:00,9499,31,,,,7673.47,
32821030,06:10:00,06:10:00,69,32,,,,8406.34,
32821030,06:11:37,06:11:37,9496,33,,,,9631.86,0
32821030,06:14:04,06:14:04,93,34,,,,11252.27,0
32821030,06:15:00,06:15:00,94,35,,,,11972.15,
32821030,06:16:01,06:16:01,95,36,,,,13069.52,0
32821030,06:16:30,06:16:30,96,37,,,,13520.71,0
32821030,06:17:14,06:17:14,97,38,,,,14065.67,0
32821030,06:17:59,06:17:59,98,39,,,,14677.99,0
32821030,06:19:00,06:19:00,9952,40,,1,,15373.67,
32821040,05:48:00,05:48:00,6018,1,,,1,0,
32821040,05:49:35,05:49:35,6019,2,,,,778.2,0
32821040,05:50:13,05:50:13,6020,3,,,,949.77,0
32821040,05:50:59,05:50:59,6021,4,,,,1197.8,0
32821040,05:51:48,05:51:48,942,5,,,,1466.7,0
32821040,05:52:22,05:52:22,943,6,,,,1667.26,0
32821040,05:53:06,05:53:06,4708,7,,,,1953.12,0
32821040,05:54:08,05:54:08,4709,8,,,,2288.29,0
32821040,05:54:39,05:54:39,4710,9,,,,2440.64,0
32821040,05:55:51,05:55:51,948,10,,,,2845.91,0
32821040,05:56:07,05:56:07,949,11,,,,2936.09,0
32821040,05:56:41,05:56:41,950,12,,,,3097.04,0
32821040,05:57:17,05:57:17,951,13,,,,3321.31,0
32821040,05:57:58,05:57:58,952,14,,,,3563.33,0
32821040,05:58:34,05:58:34,953,15,,,,3778,0
32821040,05:59:30,05:59:30,954,16,,,,4096.48,0
32821040,06:00:06,06:00:06,955,17,,,,4243.87,0
32821040,06:00:44,06:00:44,956,18,,,,4519.26,0
32821040,06:01:00,06:01:00,957,19,,,,4631.9,
32821040,06:02:14,06:02:14,958,20,,,,5133.96,0
32821040,06:02:39,06:02:39,959,21,,,,5380.02,0
32821040,06:03:38,06:03:38,960,22,,,,5674.73,0
32821040,06:04:07,06:04:07,961,23,,,,5860.82,0
32821040,06:04:42,06:04:42,962,24,,,,6100.02,0
32821040,06:05:23,06:05:23,963,25,,,,6350.84,0
32821040,06:06:06,06:06:06,964,26,,,,6470.6,0
32821040,06:06:47,06:06:47,965,27,,,,6687.93,0
32821040,06:07:20,06:07:20,482,28,,,,6882.42,0
32821040,06:07:45,06:07:45,483,29,,,,7033.89,0
32821040,06:08:17,06:08:17,484,30,,,,7248.66,0
32821040,06:09:00,06:09:00,9499,31,,,,7673.47,
32821040,06:10:00,06:10:00,69,32,,,,8406.34,
32821040,06:11:37,06:11:37,9496,33,,,,9631.86,0
32821040,06:14:04,06:14:04,93,34,,,,11252.27,0
32821040,06:15:00,06:15:00,94,35,,,,11972.15,
32821040,06:16:01,06:16:01,95,36,,,,13069.52,0
32821040,06:16:30,06:16:30,96,37,,,,13520.71,0
32821040,06:17:14,06:17:14,97,38,,,,14065.67,0
32821040,06:17:59,06:17:59,98,39,,,,14677.99,0
32821040,06:19:00,06:19:00,9952,40,,1,,15373.67,
32821050,05:48:00,05:48:00,6018,1,,,1,0,
32821050,05:49:35,05:49:35,6019,2,,,,778.2,0
32821050,05:50:13,05:50:13,6020,3,,,,949.77,0
32821050,05:50:59,05:50:59,6021,4,,,,1197.8,0
32821050,05:51:48,05:51:48,942,5,,,,1466.7,0
32821050,05:52:22,05:52:22,943,6,,,,1667.26,0
32821050,05:53:06,05:53:06,4708,7,,,,1953.12,0
32821050,05:54:08,05:54:08,4709,8,,,,2288.29,0
32821050,05:54:39,05:54:39,4710,9,,,,2440.64,0
32821050,05:55:51,05:55:51,948,10,,,,2845.91,0
32821050,05:56:07,05:56:07,949,11,,,,2936.09,0
32821050,05:56:41,05:56:41,950,12,,,,3097.04,0
32821050,05:57:17,05:57:17,951,13,,,,3321.31,0
32821050,05:57:58,05:57:58,952,14,,,,3563.33,0
32821050,05:58:34,05:58:34,953,15,,,,3778,0
32821050,05:59:30,05:59:30,954,16,,,,4096.48,0
32821050,06:00:06,06:00:06,955,17,,,,4243.87,0
32821050,06:00:44,06:00:44,956,18,,,,4519.26,0
32821050,06:01:00,06:01:00,957,19,,,,4631.9,
32821050,06:02:14,06:02:14,958,20,,,,5133.96,0
32821050,06:02:39,06:02:39,959,21,,,,5380.02,0
32821050,06:03:38,06:03:38,960,22,,,,5674.73,0
32821050,06:04:07,06:04:07,961,23,,,,5860.82,0
32821050,06:04:42,06:04:42,962,24,,,,6100.02,0
32821050,06:05:23,06:05:23,963,25,,,,6350.84,0
32821050,06:06:06,06:06:06,964,26,,,,6470.6,0
32821050,06:06:47,06:06:47,965,27,,,,6687.93,0
32821050,06:07:20,06:07:20,482,28,,,,6882.42,0
32821050,06:07:45,06:07:45,483,29,,,,7033.89,0
32821050,06:08:17,06:08:17,484,30,,,,7248.66,0
32821050,06:09:00,06:09:00,9499,31,,,,7673.47,
32821050,06:10:00,06:10:00,69,32,,,,8406.34,
32821050,06:11:37,06:11:37,9496,33,,,,9631.86,0
32821050,06:14:04,06:14:04,93,34,,,,11252.27,0
32821050,06:15:00,06:15:00,94,35,,,,11972.15,
32821050,06:16:01,06:16:01,95,36,,,,13069.52,0
32821050,06:16:30,06:16:30,96,37,,,,13520.71,0
32821050,06:17:14,06:17:14,97,38,,,,14065.67,0
32821050,06:17:59,06:17:59,98,39,,,,14677.99,0
32821050,06:19:00,06:19:00,9952,40,,1,,15373.67,
32821060,05:48:00,05:48:00,6018,1,,,1,0,
32821060,05:49:35,05:49:35,6019,2,,,,778.2,0
32821060,05:50:13,05:50:13,6020,3,,,,949.77,0
32821060,05:50:59,05:50:59,6021,4,,,,1197.8,0
32821060,05:51:48,05:51:48,942,5,,,,1466.7,0
32821060,05:52:22,05:52:22,943,6,,,,1667.26,0
32821060,05:53:06,05:53:06,4708,7,,,,1953.12,0
32821060,05:54:08,05:54:08,4709,8,,,,2288.29,0
32821060,05:54:39,05:54:39,4710,9,,,,2440.64,0
32821060,05:55:51,05:55:51,948,10,,,,2845.91,0
32821060,05:56:07,05:56:07,949,11,,,,2936.09,0
32821060,05:56:41,05:56:41,950,12,,,,3097.04,0
32821060,05:57:17,05:57:17,951,13,,,,3321.31,0
32821060,05:57:58,05:57:58,952,14,,,,3563.33,0
32821060,05:58:34,05:58:34,953,15,,,,3778,0
32821060,05:59:30,05:59:30,954,16,,,,4096.48,0
32821060,06:00:06,06:00:06,955,17,,,,4243.87,0
32821060,06:00:44,06:00:44,956,18,,,,4519.26,0
32821060,06:01:00,06:01:00,957,19,,,,4631.9,
32821060,06:02:14,06:02:14,958,20,,,,5133.96,0
32821060,06:02:39,06:02:39,959,21,,,,5380.02,0
32821060,06:03:38,06:03:38,960,22,,,,5674.73,0
32821060,06:04:07,06:04:07,961,23,,,,5860.82,0
32821060,06:04:42,06:04:42,962,24,,,,6100.02,0
32821060,06:05:23,06:05:23,963,25,,,,6350.84,0
32821060,06:06:06,06:06:06,964,26,,,,6470.6,0
32821060,06:06:47,06:06:47,965,27,,,,6687.93,0
32821060,06:07:20,06:07:20,482,28,,,,6882.42,0
32821060,06:07:45,06:07:45,483,29,,,,7033.89,0
32821060,06:08:17,06:08:17,484,30,,,,7248.66,0
32821060,06:09:00,06:09:00,9499,31,,,,7673.47,
32821060,06:10:00,06:10:00,69,32,,,,8406.34,
32821060,06:11:37,06:11:37,9496,33,,,,9631.86,0
32821060,06:14:04,06:14:04,93,34,,,,11252.27,0
32821060,06:15:00,06:15:00,94,35,,,,11972.15,
32821060,06:16:01,06:16:01,95,36,,,,13069.52,0
32821060,06:16:30,06:16:30,96,37,,,,13520.71,0
32821060,06:17:14,06:17:14,97,38,,,,14065.67,0
32821060,06:17:59,06:17:59,98,39,,,,14677.99,0
32821060,06:19:00,06:19:00,9952,40,,1,,15373.67,
3289020,07:13:00,07:13:00,6018,1,,,1,0,
3289020,07:15:12,07:15:12,6019,2,,,,778.2,0
3289020,07:16:04,07:16:04,6020,3,,,,949.77,0
3289020,07:17:07,07:17:07,6021,4,,,,1197.8,0
3289020,07:18:16,07:18:16,942,5,,,,1466.7,0
3289020,07:19:03,07:19:03,943,6,,,,1667.26,0
3289020,07:20:04,07:20:04,4708,7,,,,1953.12,0
3289020,07:21:29,07:21:29,4709,8,,,,2288.29,0
3289020,07:22:13,07:22:13,4710,9,,,,2440.64,0
3289020,07:23:52,07:23:52,948,10,,,,2845.91,0
3289020,07:24:15,07:24:15,949,11,,,,2936.09,0
3289020,07:25:01,07:25:01,950,12,,,,3097.04,0
3289020,07:25:51,07:25:51,951,13,,,,3321.31,0
3289020,07:26:49,07:26:49,952,14,,,,3563.33,0
3289020,07:27:38,07:27:38,953,15,,,,3778,0
3289020,07:28:56,07:28:56,954,16,,,,4096.48,0
3289020,07:29:45,07:29:45,955,17,,,,4243.87,0
3289020,07:30:37,07:30:37,956,18,,,,4519.26,0
3289020,07:31:00,07:31:00,957,19,,,,4631.9,
3289020,07:32:23,07:32:23,958,20,,,,5133.96,0
3289020,07:32:51,07:32:51,959,21,,,,5380.02,0
3289020,07:33:57,07:33:57,960,22,,,,5674.73,0
3289020,07:34:30,07:34:30,961,23,,,,5860.82,0
3289020,07:35:10,07:35:10,962,24,,,,6100.02,0
3289020,07:35:56,07:35:56,963,25,,,,6350.84,0
3289020,07:36:44,07:36:44,964,26,,,,6470.6,0
3289020,07:37:30,07:37:30,965,27,,,,6687.93,0
3289020,07:38:08,07:38:08,482,28,,,,6882.42,0
3289020,07:38:36,07:38:36,483,29,,,,7033.89,0
3289020,07:39:11,07:39:11,484,30,,,,7248.66,0
3289020,07:40:00,07:40:00,9499,31,,,,7673.47,
3289020,07:41:00,07:41:00,69,32,,,,8406.34,
3289020,07:42:37,07:42:37,9496,33,,,,9631.86,0
3289020,07:45:04,07:45:04,93,34,,,,11252.27,0
3289020,07:46:00,07:46:00,94,35,,,,11972.15,
3289020,07:46:46,07:46:46,95,36,,,,13069.52,0
3289020,07:47:08,07:47:08,96,37,,,,13520.71,0
3289020,07:47:41,07:47:41,97,38,,,,14065.67,0
3289020,07:48:14,07:48:14,98,39,,,,14677.99,0
3289020,07:49:00,07:49:00,9952,40,,1,,15373.67,
3289030,07:13:00,07:13:00,6018,1,,,1,0,
3289030,07:15:12,07:15:12,6019,2,,,,778.2,0
3289030,07:16:04,07:16:04,6020,3,,,,949.77,0
3289030,07:17:07,07:17:07,6021,4,,,,1197.8,0
3289030,07:18:16,07:18:16,942,5,,,,1466.7,0
3289030,07:19:03,07:19:03,943,6,,,,1667.26,0
3289030,07:20:04,07:20:04,4708,7,,,,1953.12,0
3289030,07:21:29,07:21:29,4709,8,,,,2288.29,0
3289030,07:22:13,07:22:13,4710,9,,,,2440.64,0
3289030,07:23:52,07:23:52,948,10,,,,2845.91,0
3289030,07:24:15,07:24:15,949,11,,,,2936.09,0
3289030,07:25:01,07:25:01,950,12,,,,3097.04,0
3289030,07:25:51,07:25:51,951,13,,,,3321.31,0
3289030,07:26:49,07:26:49,952,14,,,,3563.33,0
3289030,07:27:38,07:27:38,953,15,,,,3778,0
3289030,07:28:56,07:28:56,954,16,,,,4096.48,0
3289030,07:29:45,07:29:45,955,17,,,,4243.87,0
3289030,07:30:37,07:30:37,956,18,,,,4519.26,0
3289030,07:31:00,07:31:00,957,19,,,,4631.9,
3289030,07:32:23,07:32:23,958,20,,,,5133.96,0
3289030,07:32:51,07:32:51,959,21,,,,5380.02,0
3289030,07:33:57,07:33:57,960,22,,,,5674.73,0
3289030,07:34:30,07:34:30,961,23,,,,5860.82,0
3289030,07:35:10,07:35:10,962,24,,,,6100.02,0
3289030,07:35:56,07:35:56,963,25,,,,6350.84,0
3289030,07:36:44,07:36:44,964,26,,,,6470.6,0
3289030,07:37:30,07:37:30,965,27,,,,6687.93,0
3289030,07:38:08,07:38:08,482,28,,,,6882.42,0
3289030,07:38:36,07:38:36,483,29,,,,7033.89,0
3289030,07:39:11,07:39:11,484,30,,,,7248.66,0
3289030,07:40:00,07:40:00,9499,31,,,,7673.47,
3289030,07:41:00,07:41:00,69,32,,,,8406.34,
3289030,07:42:37,07:42:37,9496,33,,,,9631.86,0
3289030,07:45:04,07:45:04,93,34,,,,11252.27,0
3289030,07:46:00,07:46:00,94,35,,,,11972.15,
3289030,07:46:46,07:46:46,95,36,,,,13069.52,0
3289030,07:47:08,07:47:08,96,37,,,,13520.71,0
3289030,07:47:41,07:47:41,97,38,,,,14065.67,0
3289030,07:48:14,07:48:14,98,39,,,,14677.99,0
3289030,07:49:00,07:49:00,9952,40,,1,,15373.67,
3289040,07:13:00,07:13:00,6018,1,,,1,0,
3289040,07:15:12,07:15:12,6019,2,,,,778.2,0
3289040,07:16:04,07:16:04,6020,3,,,,949.77,0
3289040,07:17:07,07:17:07,6021,4,,,,1197.8,0
3289040,07:18:16,07:18:16,942,5,,,,1466.7,0
3289040,07:19:03,07:19:03,943,6,,,,1667.26,0
3289040,07:20:04,07:20:04,4708,7,,,,1953.12,0
3289040,07:21:29,07:21:29,4709,8,,,,2288.29,0
3289040,07:22:13,07:22:13,4710,9,,,,2440.64,0
3289040,07:23:52,07:23:52,948,10,,,,2845.91,0
3289040,07:24:15,07:24:15,949,11,,,,2936.09,0
3289040,07:25:01,07:25:01,950,12,,,,3097.04,0
3289040,07:25:51,07:25:51,951,13,,,,3321.31,0
3289040,07:26:49,07:26:49,952,14,,,,3563.33,0
3289040,07:27:38,07:27:38,953,15,,,,3778,0
3289040,07:28:56,07:28:56,954,16,,,,4096.48,0
3289040,07:29:45,07:29:45,955,17,,,,4243.87,0
3289040,07:30:37,07:30:37,956,18,,,,4519.26,0
3289040,07:31:00,07:31:00,957,19,,,,4631.9,
3289040,07:32:23,07:32:23,958,20,,,,5133.96,0
3289040,07:32:51,07:32:51,959,21,,,,5380.02,0
3289040,07:33:57,07:33:57,960,22,,,,5674.73,0
3289040,07:34:30,07:34:30,961,23,,,,5860.82,0
3289040,07:35:10,07:35:10,962,24,,,,6100.02,0
3289040,07:35:56,07:35:56,963,25,,,,6350.84,0
3289040,07:36:44,07:36:44,964,26,,,,6470.6,0
3289040,07:37:30,07:37:30,965,27,,,,6687.93,0
3289040,07:38:08,07:38:08,482,28,,,,6882.42,0
3289040,07:38:36,07:38:36,483,29,,,,7033.89,0
3289040,07:39:11,07:39:11,484,30,,,,7248.66,0
3289040,07:40:00,07:40:00,9499,31,,,,7673.47,
3289040,07:41:00,07:41:00,69,32,,,,8406.34,
3289040,07:42:37,07:42:37,9496,33,,,,9631.86,0
3289040,07:45:04,07:45:04,93,34,,,,11252.27,0
3289040,07:46:00,07:46:00,94,35,,,,11972.15,
3289040,07:46:46,07:46:46,95,36,,,,13069.52,0
3289040,07:47:08,07:47:08,96,37,,,,13520.71,0
3289040,07:47:41,07:47:41,97,38,,,,14065.67,0
3289040,07:48:14,07:48:14,98,39,,,,14677.99,0
3289040,07:49:00,07:49:00,9952,40,,1,,15373.67,
3289050,07:13:00,07:13:00,6018,1,,,1,0,
3289050,07:15:12,07:15:12,6019,2,,,,778.2,0
3289050,07:16:04,07:16:04,6020,3,,,,949.77,0
3289050,07:17:07,07:17:07,6021,4,,,,1197.8,0
3289050,07:18:16,07:18:16,942,5,,,,1466.7,0
3289050,07:19:03,07:19:03,943,6,,,,1667.26,0
3289050,07:20:04,07:20:04,4708,7,,,,1953.12,0
3289050,07:21:29,07:21:29,4709,8,,,,2288.29,0
3289050,07:22:13,07:22:13,4710,9,,,,2440.64,0
3289050,07:23:52,07:23:52,948,10,,,,2845.91,0
3289050,07:24:15,07:24:15,949,11,,,,2936.09,0
3289050,07:25:01,07:25:01,950,12,,,,3097.04,0
3289050,07:25:51,07:25:51,951,13,,,,3321.31,0
3289050,07:26:49,07:26:49,952,14,,,,3563.33,0
3289050,07:27:38,07:27:38,953,15,,,,3778,0
3289050,07:28:56,07:28:56,954,16,,,,4096.48,0
3289050,07:29:45,07:29:45,955,17,,,,4243.87,0
3289050,07:30:37,07:30:37,956,18,,,,4519.26,0
3289050,07:31:00,07:31:00,957,19,,,,4631.9,
3289050,07:32:23,07:32:23,958,20,,,,5133.96,0
3289050,07:32:51,07:32:51,959,21,,,,5380.02,0
3289050,07:33:57,07:33:57,960,22,,,,5674.73,0
3289050,07:34:30,07:34:30,961,23,,,,5860.82,0
3289050,07:35:10,07:35:10,962,24,,,,6100.02,0
3289050,07:35:56,07:35:56,963,25,,,,6350.84,0
3289050,07:36:44,07:36:44,964,26,,,,6470.6,0
3289050,07:37:30,07:37:30,965,27,,,,6687.93,0
3289050,07:38:08,07:38:08,482,28,,,,6882.42,0
3289050,07:38:36,07:38:36,483,29,,,,7033.89,0
3289050,07:39:11,07:39:11,484,30,,,,7248.66,0
3289050,07:40:00,07:40:00,9499,31,,,,7673.47,
3289050,07:41:00,07:41:00,69,32,,,,8406.34,
3289050,07:42:37,07:42:37,9496,33,,,,9631.86,0
3289050,07:45:04,07:45:04,93,34,,,,11252.27,0
3289050,07:46:00,07:46:00,94,35,,,,11972.15,
3289050,07:46:46,07:46:46,95,36,,,,13069.52,0
3289050,07:47:08,07:47:08,96,37,,,,13520.71,0
3289050,07:47:41,07:47:41,97,38,,,,14065.67,0
3289050,07:48:14,07:48:14,98,39,,,,14677.99,0
3289050,07:49:00,07:49:00,9952,40,,1,,15373.67,
3289060,07:13:00,07:13:00,6018,1,,,1,0,
3289060,07:15:12,07:15:12,6019,2,,,,778.2,0
3289060,07:16:04,07:16:04,6020,3,,,,949.77,0
3289060,07:17:07,07:17:07,6021,4,,,,1197.8,0
3289060,07:18:16,07:18:16,942,5,,,,1466.7,0
3289060,07:19:03,07:19:03,943,6,,,,1667.26,0
3289060,07:20:04,07:20:04,4708,7,,,,1953.12,0
3289060,07:21:29,07:21:29,4709,8,,,,2288.29,0
3289060,07:22:13,07:22:13,4710,9,,,,2440.64,0
3289060,07:23:52,07:23:52,948,10,,,,2845.91,0
3289060,07:24:15,07:24:15,949,11,,,,2936.09,0
3289060,07:25:01,07:25:01,950,12,,,,3097.04,0
3289060,07:25:51,07:25:51,951,13,,,,3321.31,0
3289060,07:26:49,07:26:49,952,14,,,,3563.33,0
3289060,07:27:38,07:27:38,953,15,,,,3778,0
3289060,07:28:56,07:28:56,954,16,,,,4096.48,0
3289060,07:29:45,07:29:45,955,17,,,,4243.87,0
3289060,07:30:37,07:30:37,956,18,,,,4519.26,0
3289060,07:31:00,07:31:00,957,19,,,,4631.9,
3289060,07:32:23,07:32:23,958,20,,,,5133.96,0
3289060,07:32:51,07:32:51,959,21,,,,5380.02,0
3289060,07:33:57,07:33:57,960,22,,,,5674.73,0
3289060,07:34:30,07:34:30,961,23,,,,5860.82,0
3289060,07:35:10,07:35:10,962,24,,,,6100.02,0
3289060,07:35:56,07:35:56,963,25,,,,6350.84,0
3289060,07:36:44,07:36:44,964,26,,,,6470.6,0
3289060,07:37:30,07:37:30,965,27,,,,6687.93,0
3289060,07:38:08,07:38:08,482,28,,,,6882.42,0
3289060,07:38:36,07:38:36,483,29,,,,7033.89,0
3289060,07:39:11,07:39:11,484,30,,,,7248.66,0
3289060,07:40:00,07:40:00,9499,31,,,,7673.47,
3289060,07:41:00,07:41:00,69,32,,,,8406.34,
3289060,07:42:37,07:42:37,9496,33,,,,9631.86,0
3289060,07:45:04,07:45:04,93,34,,,,11252.27,0
3289060,07:46:00,07:46:00,94,35,,,,11972.15,
3289060,07:46:46,07:46:46,95,36,,,,13069.52,0
3289060,07:47:08,07:47:08,96,37,,,,13520.71,0
3289060,07:47:41,07:47:41,97,38,,,,14065.67,0
3289060,07:48:14,07:48:14,98,39,,,,14677.99,0
3289060,07:49:00,07:49:00,9952,40,,1,,15373.67,
33013090,08:45:00,08:45:00,6018,1,,,1,0,
33013090,08:46:13,08:46:13,6019,2,,,,778.2,0
33013090,08:46:42,08:46:42,6020,3,,,,949.77,0
33013090,08:47:17,08:47:17,6021,4,,,,1197.8,0
33013090,08:47:56,08:47:56,942,5,,,,1466.7,0
33013090,08:48:22,08:48:22,943,6,,,,1667.26,0
33013090,08:48:55,08:48:55,4708,7,,,,1953.12,0
33013090,08:49:43,08:49:43,4709,8,,,,2288.29,0
33013090,08:50:07,08:50:07,4710,9,,,,2440.64,0
33013090,08:51:02,08:51:02,948,10,,,,2845.91,0
33013090,08:51:15,08:51:15,949,11,,,,2936.09,0
33013090,08:51:41,08:51:41,950,12,,,,3097.04,0
33013090,08:52:08,08:52:08,951,13,,,,3321.31,0
33013090,08:52:40,08:52:40,952,14,,,,3563.33,0
33013090,08:53:08,08:53:08,953,15,,,,3778,0
33013090,08:53:51,08:53:51,954,16,,,,4096.48,0
33013090,08:54:18,08:54:18,955,17,,,,4243.87,0
33013090,08:54:47,08:54:47,956,18,,,,4519.26,0
33013090,08:55:00,08:55:00,957,19,,,,4631.9,
33013090,08:56:14,08:56:14,958,20,,,,5133.96,0
33013090,08:56:39,08:56:39,959,21,,,,5380.02,0
33013090,08:57:38,08:57:38,960,22,,,,5674.73,0
33013090,08:58:07,08:58:07,961,23,,,,5860.82,0
33013090,08:58:42,08:58:42,962,24,,,,6100.02,0
33013090,08:59:23,08:59:23,963,25,,,,6350.84,0
33013090,09:00:06,09:00:06,964,26,,,,6470.6,0
33013090,09:00:47,09:00:47,965,27,,,,6687.93,0
33013090,09:01:20,09:01:20,482,28,,,,6882.42,0
33013090,09:01:45,09:01:45,483,29,,,,7033.89,0
33013090,09:02:17,09:02:17,484,30,,,,7248.66,0
33013090,09:03:00,09:03:00,9499,31,,,,7673.47,
33013090,09:05:00,09:05:00,69,32,,,,8406.34,
33013090,09:06:37,09:06:37,9496,33,,,,9631.86,0
33013090,09:09:04,09:09:04,93,34,,,,11252.27,0
33013090,09:10:00,09:10:00,94,35,,,,11972.15,
33013090,09:11:32,09:11:32,95,36,,,,13069.52,0
33013090,09:12:16,09:12:16,96,37,,,,13520.71,0
33013090,09:13:22,09:13:22,97,38,,,,14065.67,0
33013090,09:14:28,09:14:28,98,39,,,,14677.99,0
33013090,09:16:00,09:16:00,9952,40,,1,,15373.67,
33027110,18:08:00,18:08:00,6018,1,,,1,0,
33027110,18:09:13,18:09:13,6019,2,,,,778.2,0
33027110,18:09:42,18:09:42,6020,3,,,,949.77,0
33027110,18:10:17,18:10:17,6021,4,,,,1197.8,0
33027110,18:10:56,18:10:56,942,5,,,,1466.7,0
33027110,18:11:22,18:11:22,943,6,,,,1667.26,0
33027110,18:11:55,18:11:55,4708,7,,,,1953.12,0
33027110,18:12:43,18:12:43,4709,8,,,,2288.29,0
33027110,18:13:07,18:13:07,4710,9,,,,2440.64,0
33027110,18:14:02,18:14:02,948,10,,,,2845.91,0
33027110,18:14:15,18:14:15,949,11,,,,2936.09,0
33027110,18:14:41,18:14:41,950,12,,,,3097.04,0
33027110,18:15:08,18:15:08,951,13,,,,3321.31,0
33027110,18:15:40,18:15:40,952,14,,,,3563.33,0
33027110,18:16:08,18:16:08,953,15,,,,3778,0
33027110,18:16:51,18:16:51,954,16,,,,4096.48,0
33027110,18:17:18,18:17:18,955,17,,,,4243.87,0
33027110,18:17:47,18:17:47,956,18,,,,4519.26,0
33027110,18:18:00,18:18:00,957,19,,,,4631.9,
33027110,18:19:14,18:19:14,958,20,,,,5133.96,0
33027110,18:19:39,18:19:39,959,21,,,,5380.02,0
33027110,18:20:38,18:20:38,960,22,,,,5674.73,0
33027110,18:21:07,18:21:07,961,23,,,,5860.82,0
33027110,18:21:42,18:21:42,962,24,,,,6100.02,0
33027110,18:22:23,18:22:23,963,25,,,,6350.84,0
33027110,18:23:06,18:23:06,964,26,,,,6470.6,0
33027110,18:23:47,18:23:47,965,27,,,,6687.93,0
33027110,18:24:20,18:24:20,482,28,,,,6882.42,0
33027110,18:24:45,18:24:45,483,29,,,,7033.89,0
33027110,18:25:17,18:25:17,484,30,,,,7248.66,0
33027110,18:26:00,18:26:00,9499,31,,,,7673.47,
33027110,18:28:00,18:28:00,69,32,,,,8406.34,
33027110,18:29:37,18:29:37,9496,33,,,,9631.86,0
33027110,18:32:04,18:32:04,93,34,,,,11252.27,0
33027110,18:33:00,18:33:00,94,35,,,,11972.15,
33027110,18:34:32,18:34:32,95,36,,,,13069.52,0
33027110,18:35:16,18:35:16,96,37,,,,13520.71,0
33027110,18:36:22,18:36:22,97,38,,,,14065.67,0
33027110,18:37:28,18:37:28,98,39,,,,14677.99,0
33027110,18:39:00,18:39:00,9952,40,,1,,15373.67,
33159090,13:25:00,13:25:00,6018,1,,,1,0,
33159090,13:26:13,13:26:13,6019,2,,,,778.2,0
33159090,13:26:42,13:26:42,6020,3,,,,949.77,0
33159090,13:27:17,13:27:17,6021,4,,,,1197.8,0
33159090,13:27:56,13:27:56,942,5,,,,1466.7,0
33159090,13:28:22,13:28:22,943,6,,,,1667.26,0
33159090,13:28:55,13:28:55,4708,7,,,,1953.12,0
33159090,13:29:43,13:29:43,4709,8,,,,2288.29,0
33159090,13:30:07,13:30:07,4710,9,,,,2440.64,0
33159090,13:31:02,13:31:02,948,10,,,,2845.91,0
33159090,13:31:15,13:31:15,949,11,,,,2936.09,0
33159090,13:31:41,13:31:41,950,12,,,,3097.04,0
33159090,13:32:08,13:32:08,951,13,,,,3321.31,0
33159090,13:32:40,13:32:40,952,14,,,,3563.33,0
33159090,13:33:08,13:33:08,953,15,,,,3778,0
33159090,13:33:51,13:33:51,954,16,,,,4096.48,0
33159090,13:34:18,13:34:18,955,17,,,,4243.87,0
33159090,13:34:47,13:34:47,956,18,,,,4519.26,0
33159090,13:35:00,13:35:00,957,19,,,,4631.9,
33159090,13:36:14,13:36:14,958,20,,,,5133.96,0
33159090,13:36:39,13:36:39,959,21,,,,5380.02,0
33159090,13:37:38,13:37:38,960,22,,,,5674.73,0
33159090,13:38:07,13:38:07,961,23,,,,5860.82,0
33159090,13:38:42,13:38:42,962,24,,,,6100.02,0
33159090,13:39:23,13:39:23,963,25,,,,6350.84,0
33159090,13:40:06,13:40:06,964,26,,,,6470.6,0
33159090,13:40:47,13:40:47,965,27,,,,6687.93,0
33159090,13:41:20,13:41:20,482,28,,,,6882.42,0
33159090,13:41:45,13:41:45,483,29,,,,7033.89,0
33159090,13:42:17,13:42:17,484,30,,,,7248.66,0
33159090,13:43:00,13:43:00,9499,31,,,,7673.47,
33159090,13:45:00,13:45:00,69,32,,,,8406.34,
33159090,13:46:37,13:46:37,9496,33,,,,9631.86,0
33159090,13:49:04,13:49:04,93,34,,,,11252.27,0
33159090,13:50:00,13:50:00,94,35,,,,11972.15,
33159090,13:51:32,13:51:32,95,36,,,,13069.52,0
33159090,13:52:16,13:52:16,96,37,,,,13520.71,0
33159090,13:53:22,13:53:22,97,38,,,,14065.67,0
33159090,13:54:28,13:54:28,98,39,,,,14677.99,0
33159090,13:56:00,13:56:00,9952,40,,1,,15373.67,
33197070,23:37:00,23:37:00,6018,1,,,1,0,
33197070,23:37:58,23:37:58,6019,2,,,,778.2,0
33197070,23:38:22,23:38:22,6020,3,,,,949.77,0
33197070,23:38:50,23:38:50,6021,4,,,,1197.8,0
33197070,23:39:20,23:39:20,942,5,,,,1466.7,0
33197070,23:39:41,23:39:41,943,6,,,,1667.26,0
33197070,23:40:08,23:40:08,4708,7,,,,1953.12,0
33197070,23:40:46,23:40:46,4709,8,,,,2288.29,0
33197070,23:41:06,23:41:06,4710,9,,,,2440.64,0
33197070,23:41:50,23:41:50,948,10,,,,2845.91,0
33197070,23:42:00,23:42:00,949,11,,,,2936.09,0
33197070,23:42:20,23:42:20,950,12,,,,3097.04,0
33197070,23:42:42,23:42:42,951,13,,,,3321.31,0
33197070,23:43:08,23:43:08,952,14,,,,3563.33,0
33197070,23:43:30,23:43:30,953,15,,,,3778,0
33197070,23:44:04,23:44:04,954,16,,,,4096.48,0
33197070,23:44:26,23:44:26,955,17,,,,4243.87,0
33197070,23:44:50,23:44:50,956,18,,,,4519.26,0
33197070,23:45:00,23:45:00,957,19,,,,4631.9,
33197070,23:46:04,23:46:04,958,20,,,,5133.96,0
33197070,23:46:27,23:46:27,959,21,,,,5380.02,0
33197070,23:47:18,23:47:18,960,22,,,,5674.73,0
33197070,23:47:43,23:47:43,961,23,,,,5860.82,0
33197070,23:48:14,23:48:14,962,24,,,,6100.02,0
33197070,23:48:50,23:48:50,963,25,,,,6350.84,0
33197070,23:49:28,23:49:28,964,26,,,,6470.6,0
33197070,23:50:03,23:50:03,965,27,,,,6687.93,0
33197070,23:50:32,23:50:32,482,28,,,,6882.42,0
33197070,23:50:55,23:50:55,483,29,,,,7033.89,0
33197070,23:51:22,23:51:22,484,30,,,,7248.66,0
33197070,23:52:00,23:52:00,9499,31,,,,7673.47,
33197070,23:54:00,23:54:00,69,32,,,,8406.34,
33197070,23:55:37,23:55:37,9496,33,,,,9631.86,0
33197070,23:58:04,23:58:04,93,34,,,,11252.27,0
33197070,23:59:00,23:59:00,94,35,,,,11972.15,
33197070,24:00:32,24:00:32,95,36,,,,13069.52,0
33197070,24:01:16,24:01:16,96,37,,,,13520.71,0
33197070,24:02:22,24:02:22,97,38,,,,14065.67,0
33197070,24:03:28,24:03:28,98,39,,,,14677.99,0
33197070,24:05:00,24:05:00,9952,40,,1,,15373.67,
33214010,08:16:00,08:16:00,6018,1,,,1,0,
33214010,08:17:13,08:17:13,6019,2,,,,778.2,0
33214010,08:17:42,08:17:42,6020,3,,,,949.77,0
33214010,08:18:17,08:18:17,6021,4,,,,1197.8,0
33214010,08:18:56,08:18:56,942,5,,,,1466.7,0
33214010,08:19:22,08:19:22,943,6,,,,1667.26,0
33214010,08:19:55,08:19:55,4708,7,,,,1953.12,0
33214010,08:20:43,08:20:43,4709,8,,,,2288.29,0
33214010,08:21:07,08:21:07,4710,9,,,,2440.64,0
33214010,08:22:02,08:22:02,948,10,,,,2845.91,0
33214010,08:22:15,08:22:15,949,11,,,,2936.09,0
33214010,08:22:41,08:22:41,950,12,,,,3097.04,0
33214010,08:23:08,08:23:08,951,13,,,,3321.31,0
33214010,08:23:40,08:23:40,952,14,,,,3563.33,0
33214010,08:24:08,08:24:08,953,15,,,,3778,0
33214010,08:24:51,08:24:51,954,16,,,,4096.48,0
33214010,08:25:18,08:25:18,955,17,,,,4243.87,0
33214010,08:25:47,08:25:47,956,18,,,,4519.26,0
33214010,08:26:00,08:26:00,957,19,,,,4631.9,
33214010,08:27:14,08:27:14,958,20,,,,5133.96,0
33214010,08:27:39,08:27:39,959,21,,,,5380.02,0
33214010,08:28:38,08:28:38,960,22,,,,5674.73,0
33214010,08:29:07,08:29:07,961,23,,,,5860.82,0
33214010,08:29:42,08:29:42,962,24,,,,6100.02,0
33214010,08:30:23,08:30:23,963,25,,,,6350.84,0
33214010,08:31:06,08:31:06,964,26,,,,6470.6,0
33214010,08:31:47,08:31:47,965,27,,,,6687.93,0
33214010,08:32:20,08:32:20,482,28,,,,6882.42,0
33214010,08:32:45,08:32:45,483,29,,,,7033.89,0
33214010,08:33:17,08:33:17,484,30,,,,7248.66,0
33214010,08:34:00,08:34:00,9499,31,,,,7673.47,
33214010,08:36:00,08:36:00,69,32,,,,8406.34,
33214010,08:37:37,08:37:37,9496,33,,,,9631.86,0
33214010,08:40:04,08:40:04,93,34,,,,11252.27,0
33214010,08:41:00,08:41:00,94,35,,,,11972.15,
33214010,08:42:32,08:42:32,95,36,,,,13069.52,0
33214010,08:43:16,08:43:16,96,37,,,,13520.71,0
33214010,08:44:22,08:44:22,97,38,,,,14065.67,0
33214010,08:45:28,08:45:28,98,39,,,,14677.99,0
33214010,08:47:00,08:47:00,9952,40,,1,,15373.67,
33214080,08:16:00,08:16:00,6018,1,,,1,0,
33214080,08:17:13,08:17:13,6019,2,,,,778.2,0
33214080,08:17:42,08:17:42,6020,3,,,,949.77,0
33214080,08:18:17,08:18:17,6021,4,,,,1197.8,0
33214080,08:18:56,08:18:56,942,5,,,,1466.7,0
33214080,08:19:22,08:19:22,943,6,,,,1667.26,0
33214080,08:19:55,08:19:55,4708,7,,,,1953.12,0
33214080,08:20:43,08:20:43,4709,8,,,,2288.29,0
33214080,08:21:07,08:21:07,4710,9,,,,2440.64,0
33214080,08:22:02,08:22:02,948,10,,,,2845.91,0
33214080,08:22:15,08:22:15,949,11,,,,2936.09,0
33214080,08:22:41,08:22:41,950,12,,,,3097.04,0
33214080,08:23:08,08:23:08,951,13,,,,3321.31,0
33214080,08:23:40,08:23:40,952,14,,,,3563.33,0
33214080,08:24:08,08:24:08,953,15,,,,3778,0
33214080,08:24:51,08:24:51,954,16,,,,4096.48,0
33214080,08:25:18,08:25:18,955,17,,,,4243.87,0
33214080,08:25:47,08:25:47,956,18,,,,4519.26,0
33214080,08:26:00,08:26:00,957,19,,,,4631.9,
33214080,08:27:14,08:27:14,958,20,,,,5133.96,0
33214080,08:27:39,08:27:39,959,21,,,,5380.02,0
33214080,08:28:38,08:28:38,960,22,,,,5674.73,0
33214080,08:29:07,08:29:07,961,23,,,,5860.82,0
33214080,08:29:42,08:29:42,962,24,,,,6100.02,0
33214080,08:30:23,08:30:23,963,25,,,,6350.84,0
33214080,08:31:06,08:31:06,964,26,,,,6470.6,0
33214080,08:31:47,08:31:47,965,27,,,,6687.93,0
33214080,08:32:20,08:32:20,482,28,,,,6882.42,0
33214080,08:32:45,08:32:45,483,29,,,,7033.89,0
33214080,08:33:17,08:33:17,484,30,,,,7248.66,0
33214080,08:34:00,08:34:00,9499,31,,,,7673.47,
33214080,08:36:00,08:36:00,69,32,,,,8406.34,
33214080,08:37:37,08:37:37,9496,33,,,,9631.86,0
33214080,08:40:04,08:40:04,93,34,,,,11252.27,0
33214080,08:41:00,08:41:00,94,35,,,,11972.15,
33214080,08:42:32,08:42:32,95,36,,,,13069.52,0
33214080,08:43:16,08:43:16,96,37,,,,13520.71,0
33214080,08:44:22,08:44:22,97,38,,,,14065.67,0
33214080,08:45:28,08:45:28,98,39,,,,14677.99,0
33214080,08:47:00,08:47:00,9952,40,,1,,15373.67,
33379020,08:18:00,08:18:00,67,1,,,1,0,
33379020,08:19:00,08:19:00,9499,2,,,,541.24,
33379020,08:20:00,08:20:00,69,3,,,,1274.11,
33379020,08:21:31,08:21:31,9496,4,,,,2499.63,0
33379020,08:23:51,08:23:51,93,5,,,,4120.04,0
33379020,08:25:00,08:25:00,94,6,,,,4842.7,
33379020,08:26:58,08:26:58,95,7,,,,5925.41,0
33379020,08:27:50,08:27:50,96,8,,,,6382.98,0
33379020,08:28:50,08:28:50,97,9,,,,6914.63,0
33379020,08:29:55,08:29:55,98,10,,,,7506.44,0
33379020,08:31:00,08:31:00,9951,11,,1,,8162.72,
33379030,08:18:00,08:18:00,67,1,,,1,0,
33379030,08:19:00,08:19:00,9499,2,,,,541.24,
33379030,08:20:00,08:20:00,69,3,,,,1274.11,
33379030,08:21:31,08:21:31,9496,4,,,,2499.63,0
33379030,08:23:51,08:23:51,93,5,,,,4120.04,0
33379030,08:25:00,08:25:00,94,6,,,,4842.7,
33379030,08:26:58,08:26:58,95,7,,,,5925.41,0
33379030,08:27:50,08:27:50,96,8,,,,6382.98,0
33379030,08:28:50,08:28:50,97,9,,,,6914.63,0
33379030,08:29:55,08:29:55,98,10,,,,7506.44,0
33379030,08:31:00,08:31:00,9951,11,,1,,8162.72,
33379040,08:18:00,08:18:00,67,1,,,1,0,
33379040,08:19:00,08:19:00,9499,2,,,,541.24,
33379040,08:20:00,08:20:00,69,3,,,,1274.11,
33379040,08:21:31,08:21:31,9496,4,,,,2499.63,0
33379040,08:23:51,08:23:51,93,5,,,,4120.04,0
33379040,08:25:00,08:25:00,94,6,,,,4842.7,
33379040,08:26:58,08:26:58,95,7,,,,5925.41,0
33379040,08:27:50,08:27:50,96,8,,,,6382.98,0
33379040,08:28:50,08:28:50,97,9,,,,6914.63,0
33379040,08:29:55,08:29:55,98,10,,,,7506.44,0
33379040,08:31:00,08:31:00,9951,11,,1,,8162.72,
33379050,08:18:00,08:18:00,67,1,,,1,0,
33379050,08:19:00,08:19:00,9499,2,,,,541.24,
33379050,08:20:00,08:20:00,69,3,,,,1274.11,
33379050,08:21:31,08:21:31,9496,4,,,,2499.63,0
33379050,08:23:51,08:23:51,93,5,,,,4120.04,0
33379050,08:25:00,08:25:00,94,6,,,,4842.7,
33379050,08:26:58,08:26:58,95,7,,,,5925.41,0
33379050,08:27:50,08:27:50,96,8,,,,6382.98,0
33379050,08:28:50,08:28:50,97,9,,,,6914.63,0
33379050,08:29:55,08:29:55,98,10,,,,7506.44,0
33379050,08:31:00,08:31:00,9951,11,,1,,8162.72,
33379060,08:18:00,08:18:00,67,1,,,1,0,
33379060,08:19:00,08:19:00,9499,2,,,,541.24,
33379060,08:20:00,08:20:00,69,3,,,,1274.11,
33379060,08:21:31,08:21:31,9496,4,,,,2499.63,0
33379060,08:23:51,08:23:51,93,5,,,,4120.04,0
33379060,08:25:00,08:25:00,94,6,,,,4842.7,
33379060,08:26:58,08:26:58,95,7,,,,5925.41,0
33379060,08:27:50,08:27:50,96,8,,,,6382.98,0
33379060,08:28:50,08:28:50,97,9,,,,6914.63,0
33379060,08:29:55,08:29:55,98,10,,,,7506.44,0
33379060,08:31:00,08:31:00,9951,11,,1,,8162.72,
33451110,10:38:00,10:38:00,6018,1,,,1,0,
33451110,10:39:13,10:39:13,6019,2,,,,778.2,0
33451110,10:39:42,10:39:42,6020,3,,,,949.77,0
33451110,10:40:17,10:40:17,6021,4,,,,1197.8,0
33451110,10:40:56,10:40:56,942,5,,,,1466.7,0
33451110,10:41:22,10:41:22,943,6,,,,1667.26,0
33451110,10:41:55,10:41:55,4708,7,,,,1953.12,0
33451110,10:42:43,10:42:43,4709,8,,,,2288.29,0
33451110,10:43:07,10:43:07,4710,9,,,,2440.64,0
33451110,10:44:02,10:44:02,948,10,,,,2845.91,0
33451110,10:44:15,10:44:15,949,11,,,,2936.09,0
33451110,10:44:41,10:44:41,950,12,,,,3097.04,0
33451110,10:45:08,10:45:08,951,13,,,,3321.31,0
33451110,10:45:40,10:45:40,952,14,,,,3563.33,0
33451110,10:46:08,10:46:08,953,15,,,,3778,0
33451110,10:46:51,10:46:51,954,16,,,,4096.48,0
33451110,10:47:18,10:47:18,955,17,,,,4243.87,0
33451110,10:47:47,10:47:47,956,18,,,,4519.26,0
33451110,10:48:00,10:48:00,957,19,,,,4631.9,
33451110,10:49:14,10:49:14,958,20,,,,5133.96,0
33451110,10:49:39,10:49:39,959,21,,,,5380.02,0
33451110,10:50:38,10:50:38,960,22,,,,5674.73,0
33451110,10:51:07,10:51:07,961,23,,,,5860.82,0
33451110,10:51:42,10:51:42,962,24,,,,6100.02,0
33451110,10:52:23,10:52:23,963,25,,,,6350.84,0
33451110,10:53:06,10:53:06,964,26,,,,6470.6,0
33451110,10:53:47,10:53:47,965,27,,,,6687.93,0
33451110,10:54:20,10:54:20,482,28,,,,6882.42,0
33451110,10:54:45,10:54:45,483,29,,,,7033.89,0
33451110,10:55:17,10:55:17,484,30,,,,7248.66,0
33451110,10:56:00,10:56:00,9499,31,,,,7673.47,
33451110,10:58:00,10:58:00,69,32,,,,8406.34,
33451110,10:59:37,10:59:37,9496,33,,,,9631.86,0
33451110,11:02:04,11:02:04,93,34,,,,11252.27,0
33451110,11:03:00,11:03:00,94,35,,,,11972.15,
33451110,11:04:32,11:04:32,95,36,,,,13069.52,0
33451110,11:05:16,11:05:16,96,37,,,,13520.71,0
33451110,11:06:22,11:06:22,97,38,,,,14065.67,0
33451110,11:07:28,11:07:28,98,39,,,,14677.99,0
33451110,11:09:00,11:09:00,9952,40,,1,,15373.67,
3356070,19:37:00,19:37:00,6018,1,,,1,0,
3356070,19:38:13,19:38:13,6019,2,,,,778.2,0
3356070,19:38:42,19:38:42,6020,3,,,,949.77,0
3356070,19:39:17,19:39:17,6021,4,,,,1197.8,0
3356070,19:39:56,19:39:56,942,5,,,,1466.7,0
3356070,19:40:22,19:40:22,943,6,,,,1667.26,0
3356070,19:40:55,19:40:55,4708,7,,,,1953.12,0
3356070,19:41:43,19:41:43,4709,8,,,,2288.29,0
3356070,19:42:07,19:42:07,4710,9,,,,2440.64,0
3356070,19:43:02,19:43:02,948,10,,,,2845.91,0
3356070,19:43:15,19:43:15,949,11,,,,2936.09,0
3356070,19:43:41,19:43:41,950,12,,,,3097.04,0
3356070,19:44:08,19:44:08,951,13,,,,3321.31,0
3356070,19:44:40,19:44:40,952,14,,,,3563.33,0
3356070,19:45:08,19:45:08,953,15,,,,3778,0
3356070,19:45:51,19:45:51,954,16,,,,4096.48,0
3356070,19:46:18,19:46:18,955,17,,,,4243.87,0
3356070,19:46:47,19:46:47,956,18,,,,4519.26,0
3356070,19:47:00,19:47:00,957,19,,,,4631.9,
3356070,19:48:14,19:48:14,958,20,,,,5133.96,0
3356070,19:48:39,19:48:39,959,21,,,,5380.02,0
3356070,19:49:38,19:49:38,960,22,,,,5674.73,0
3356070,19:50:07,19:50:07,961,23,,,,5860.82,0
3356070,19:50:42,19:50:42,962,24,,,,6100.02,0
3356070,19:51:23,19:51:23,963,25,,,,6350.84,0
3356070,19:52:06,19:52:06,964,26,,,,6470.6,0
3356070,19:52:47,19:52:47,965,27,,,,6687.93,0
3356070,19:53:20,19:53:20,482,28,,,,6882.42,0
3356070,19:53:45,19:53:45,483,29,,,,7033.89,0
3356070,19:54:17,19:54:17,484,30,,,,7248.66,0
3356070,19:55:00,19:55:00,9499,31,,,,7673.47,
3356070,19:57:00,19:57:00,69,32,,,,8406.34,
3356070,19:58:37,19:58:37,9496,33,,,,9631.86,0
3356070,20:01:04,20:01:04,93,34,,,,11252.27,0
3356070,20:02:00,20:02:00,94,35,,,,11972.15,
3356070,20:03:32,20:03:32,95,36,,,,13069.52,0
3356070,20:04:16,20:04:16,96,37,,,,13520.71,0
3356070,20:05:22,20:05:22,97,38,,,,14065.67,0
3356070,20:06:28,20:06:28,98,39,,,,14677.99,0
3356070,20:08:00,20:08:00,9952,40,,1,,15373.67,
33882100,13:45:00,13:45:00,6018,1,,,1,0,
33882100,13:46:50,13:46:50,6019,2,,,,778.2,0
33882100,13:47:33,13:47:33,6020,3,,,,949.77,0
33882100,13:48:26,13:48:26,6021,4,,,,1197.8,0
33882100,13:49:24,13:49:24,942,5,,,,1466.7,0
33882100,13:50:03,13:50:03,943,6,,,,1667.26,0
33882100,13:50:53,13:50:53,4708,7,,,,1953.12,0
33882100,13:52:04,13:52:04,4709,8,,,,2288.29,0
33882100,13:52:41,13:52:41,4710,9,,,,2440.64,0
33882100,13:54:04,13:54:04,948,10,,,,2845.91,0
33882100,13:54:22,13:54:22,949,11,,,,2936.09,0
33882100,13:55:01,13:55:01,950,12,,,,3097.04,0
33882100,13:55:42,13:55:42,951,13,,,,3321.31,0
33882100,13:56:31,13:56:31,952,14,,,,3563.33,0
33882100,13:57:12,13:57:12,953,15,,,,3778,0
33882100,13:58:16,13:58:16,954,16,,,,4096.48,0
33882100,13:58:58,13:58:58,955,17,,,,4243.87,0
33882100,13:59:41,13:59:41,956,18,,,,4519.26,0
33882100,14:00:00,14:00:00,957,19,,,,4631.9,
33882100,14:01:23,14:01:23,958,20,,,,5133.96,0
33882100,14:01:51,14:01:51,959,21,,,,5380.02,0
33882100,14:02:57,14:02:57,960,22,,,,5674.73,0
33882100,14:03:30,14:03:30,961,23,,,,5860.82,0
33882100,14:04:10,14:04:10,962,24,,,,6100.02,0
33882100,14:04:56,14:04:56,963,25,,,,6350.84,0
33882100,14:05:44,14:05:44,964,26,,,,6470.6,0
33882100,14:06:30,14:06:30,965,27,,,,6687.93,0
33882100,14:07:08,14:07:08,482,28,,,,6882.42,0
33882100,14:07:36,14:07:36,483,29,,,,7033.89,0
33882100,14:08:11,14:08:11,484,30,,,,7248.66,0
33882100,14:09:00,14:09:00,9499,31,,,,7673.47,
33882100,14:10:00,14:10:00,69,32,,,,8406.34,
33882100,14:11:37,14:11:37,9496,33,,,,9631.86,0
33882100,14:14:04,14:14:04,93,34,,,,11252.27,0
33882100,14:15:00,14:15:00,94,35,,,,11972.15,
33882100,14:16:01,14:16:01,95,36,,,,13069.52,0
33882100,14:16:30,14:16:30,96,37,,,,13520.71,0
33882100,14:17:14,14:17:14,97,38,,,,14065.67,0
33882100,14:17:59,14:17:59,98,39,,,,14677.99,0
33882100,14:19:00,14:19:00,9952,40,,1,,15373.67,
34022090,19:45:00,19:45:00,6018,1,,,1,0,
34022090,19:46:13,19:46:13,6019,2,,,,778.2,0
34022090,19:46:42,19:46:42,6020,3,,,,949.77,0
34022090,19:47:17,19:47:17,6021,4,,,,1197.8,0
34022090,19:47:56,19:47:56,942,5,,,,1466.7,0
34022090,19:48:22,19:48:22,943,6,,,,1667.26,0
34022090,19:48:55,19:48:55,4708,7,,,,1953.12,0
34022090,19:49:43,19:49:43,4709,8,,,,2288.29,0
34022090,19:50:07,19:50:07,4710,9,,,,2440.64,0
34022090,19:51:02,19:51:02,948,10,,,,2845.91,0
34022090,19:51:15,19:51:15,949,11,,,,2936.09,0
34022090,19:51:41,19:51:41,950,12,,,,3097.04,0
34022090,19:52:08,19:52:08,951,13,,,,3321.31,0
34022090,19:52:40,19:52:40,952,14,,,,3563.33,0
34022090,19:53:08,19:53:08,953,15,,,,3778,0
34022090,19:53:51,19:53:51,954,16,,,,4096.48,0
34022090,19:54:18,19:54:18,955,17,,,,4243.87,0
34022090,19:54:47,19:54:47,956,18,,,,4519.26,0
34022090,19:55:00,19:55:00,957,19,,,,4631.9,
34022090,19:56:14,19:56:14,958,20,,,,5133.96,0
34022090,19:56:39,19:56:39,959,21,,,,5380.02,0
34022090,19:57:38,19:57:38,960,22,,,,5674.73,0
34022090,19:58:07,19:58:07,961,23,,,,5860.82,0
34022090,19:58:42,19:58:42,962,24,,,,6100.02,0
34022090,19:59:23,19:59:23,963,25,,,,6350.84,0
34022090,20:00:06,20:00:06,964,26,,,,6470.6,0
34022090,20:00:47,20:00:47,965,27,,,,6687.93,0
34022090,20:01:20,20:01:20,482,28,,,,6882.42,0
34022090,20:01:45,20:01:45,483,29,,,,7033.89,0
34022090,20:02:17,20:02:17,484,30,,,,7248.66,0
34022090,20:03:00,20:03:00,9499,31,,,,7673.47,
34022090,20:05:00,20:05:00,69,32,,,,8406.34,
34022090,20:06:37,20:06:37,9496,33,,,,9631.86,0
34022090,20:09:04,20:09:04,93,34,,,,11252.27,0
34022090,20:10:00,20:10:00,94,35,,,,11972.15,
34022090,20:11:32,20:11:32,95,36,,,,13069.52,0
34022090,20:12:16,20:12:16,96,37,,,,13520.71,0
34022090,20:13:22,20:13:22,97,38,,,,14065.67,0
34022090,20:14:28,20:14:28,98,39,,,,14677.99,0
34022090,20:16:00,20:16:00,9952,40,,1,,15373.67,
34033010,07:45:00,07:45:00,6018,1,,,1,0,
34033010,07:46:13,07:46:13,6019,2,,,,778.2,0
34033010,07:46:42,07:46:42,6020,3,,,,949.77,0
34033010,07:47:17,07:47:17,6021,4,,,,1197.8,0
34033010,07:47:56,07:47:56,942,5,,,,1466.7,0
34033010,07:48:22,07:48:22,943,6,,,,1667.26,0
34033010,07:48:55,07:48:55,4708,7,,,,1953.12,0
34033010,07:49:43,07:49:43,4709,8,,,,2288.29,0
34033010,07:50:07,07:50:07,4710,9,,,,2440.64,0
34033010,07:51:02,07:51:02,948,10,,,,2845.91,0
34033010,07:51:15,07:51:15,949,11,,,,2936.09,0
34033010,07:51:41,07:51:41,950,12,,,,3097.04,0
34033010,07:52:08,07:52:08,951,13,,,,3321.31,0
34033010,07:52:40,07:52:40,952,14,,,,3563.33,0
34033010,07:53:08,07:53:08,953,15,,,,3778,0
34033010,07:53:51,07:53:51,954,16,,,,4096.48,0
34033010,07:54:18,07:54:18,955,17,,,,4243.87,0
34033010,07:54:47,07:54:47,956,18,,,,4519.26,0
34033010,07:55:00,07:55:00,957,19,,,,4631.9,
34033010,07:56:04,07:56:04,958,20,,,,5133.96,0
34033010,07:56:27,07:56:27,959,21,,,,5380.02,0
34033010,07:57:18,07:57:18,960,22,,,,5674.73,0
34033010,07:57:43,07:57:43,961,23,,,,5860.82,0
34033010,07:58:14,07:58:14,962,24,,,,6100.02,0
34033010,07:58:50,07:58:50,963,25,,,,6350.84,0
34033010,07:59:28,07:59:28,964,26,,,,6470.6,0
34033010,08:00:03,08:00:03,965,27,,,,6687.93,0
34033010,08:00:32,08:00:32,482,28,,,,6882.42,0
34033010,08:00:55,08:00:55,483,29,,,,7033.89,0
34033010,08:01:22,08:01:22,484,30,,,,7248.66,0
34033010,08:02:00,08:02:00,9499,31,,,,7673.47,
34033010,08:04:00,08:04:00,69,32,,,,8406.34,
34033010,08:05:37,08:05:37,9496,33,,,,9631.86,0
34033010,08:08:04,08:08:04,93,34,,,,11252.27,0
34033010,08:09:00,08:09:00,94,35,,,,11972.15,
34033010,08:10:32,08:10:32,95,36,,,,13069.52,0
34033010,08:11:16,08:11:16,96,37,,,,13520.71,0
34033010,08:12:22,08:12:22,97,38,,,,14065.67,0
34033010,08:13:28,08:13:28,98,39,,,,14677.99,0
34033010,08:15:00,08:15:00,9952,40,,1,,15373.67,
34033080,07:45:00,07:45:00,6018,1,,,1,0,
34033080,07:46:13,07:46:13,6019,2,,,,778.2,0
34033080,07:46:42,07:46:42,6020,3,,,,949.77,0
34033080,07:47:17,07:47:17,6021,4,,,,1197.8,0
34033080,07:47:56,07:47:56,942,5,,,,1466.7,0
34033080,07:48:22,07:48:22,943,6,,,,1667.26,0
34033080,07:48:55,07:48:55,4708,7,,,,1953.12,0
34033080,07:49:43,07:49:43,4709,8,,,,2288.29,0
34033080,07:50:07,07:50:07,4710,9,,,,2440.64,0
34033080,07:51:02,07:51:02,948,10,,,,2845.91,0
34033080,07:51:15,07:51:15,949,11,,,,2936.09,0
34033080,07:51:41,07:51:41,950,12,,,,3097.04,0
34033080,07:52:08,07:52:08,951,13,,,,3321.31,0
34033080,07:52:40,07:52:40,952,14,,,,3563.33,0
34033080,07:53:08,07:53:08,953,15,,,,3778,0
34033080,07:53:51,07:53:51,954,16,,,,4096.48,0
34033080,07:54:18,07:54:18,955,17,,,,4243.87,0
34033080,07:54:47,07:54:47,956,18,,,,4519.26,0
34033080,07:55:00,07:55:00,957,19,,,,4631.9,
34033080,07:56:04,07:56:04,958,20,,,,5133.96,0
34033080,07:56:27,07:56:27,959,21,,,,5380.02,0
34033080,07:57:18,07:57:18,960,22,,,,5674.73,0
34033080,07:57:43,07:57:43,961,23,,,,5860.82,0
34033080,07:58:14,07:58:14,962,24,,,,6100.02,0
34033080,07:58:50,07:58:50,963,25,,,,6350.84,0
34033080,07:59:28,07:59:28,964,26,,,,6470.6,0
34033080,08:00:03,08:00:03,965,27,,,,6687.93,0
34033080,08:00:32,08:00:32,482,28,,,,6882.42,0
34033080,08:00:55,08:00:55,483,29,,,,7033.89,0
34033080,08:01:22,08:01:22,484,30,,,,7248.66,0
34033080,08:02:00,08:02:00,9499,31,,,,7673.47,
34033080,08:04:00,08:04:00,69,32,,,,8406.34,
34033080,08:05:37,08:05:37,9496,33,,,,9631.86,0
34033080,08:08:04,08:08:04,93,34,,,,11252.27,0
34033080,08:09:00,08:09:00,94,35,,,,11972.15,
34033080,08:10:32,08:10:32,95,36,,,,13069.52,0
34033080,08:11:16,08:11:16,96,37,,,,13520.71,0
34033080,08:12:22,08:12:22,97,38,,,,14065.67,0
34033080,08:13:28,08:13:28,98,39,,,,14677.99,0
34033080,08:15:00,08:15:00,9952,40,,1,,15373.67,
34136020,14:00:00,14:00:00,6018,1,,,1,0,
34136020,14:01:50,14:01:50,6019,2,,,,778.2,0
34136020,14:02:33,14:02:33,6020,3,,,,949.77,0
34136020,14:03:26,14:03:26,6021,4,,,,1197.8,0
34136020,14:04:24,14:04:24,942,5,,,,1466.7,0
34136020,14:05:03,14:05:03,943,6,,,,1667.26,0
34136020,14:05:53,14:05:53,4708,7,,,,1953.12,0
34136020,14:07:04,14:07:04,4709,8,,,,2288.29,0
34136020,14:07:41,14:07:41,4710,9,,,,2440.64,0
34136020,14:09:04,14:09:04,948,10,,,,2845.91,0
34136020,14:09:22,14:09:22,949,11,,,,2936.09,0
34136020,14:10:01,14:10:01,950,12,,,,3097.04,0
34136020,14:10:42,14:10:42,951,13,,,,3321.31,0
34136020,14:11:31,14:11:31,952,14,,,,3563.33,0
34136020,14:12:12,14:12:12,953,15,,,,3778,0
34136020,14:13:16,14:13:16,954,16,,,,4096.48,0
34136020,14:13:58,14:13:58,955,17,,,,4243.87,0
34136020,14:14:41,14:14:41,956,18,,,,4519.26,0
34136020,14:15:00,14:15:00,957,19,,,,4631.9,
34136020,14:16:23,14:16:23,958,20,,,,5133.96,0
34136020,14:16:51,14:16:51,959,21,,,,5380.02,0
34136020,14:17:57,14:17:57,960,22,,,,5674.73,0
34136020,14:18:30,14:18:30,961,23,,,,5860.82,0
34136020,14:19:10,14:19:10,962,24,,,,6100.02,0
34136020,14:19:56,14:19:56,963,25,,,,6350.84,0
34136020,14:20:44,14:20:44,964,26,,,,6470.6,0
34136020,14:21:30,14:21:30,965,27,,,,6687.93,0
34136020,14:22:08,14:22:08,482,28,,,,6882.42,0
34136020,14:22:36,14:22:36,483,29,,,,7033.89,0
34136020,14:23:11,14:23:11,484,30,,,,7248.66,0
34136020,14:24:00,14:24:00,9499,31,,,,7673.47,
34136020,14:25:00,14:25:00,69,32,,,,8406.34,
34136020,14:26:37,14:26:37,9496,33,,,,9631.86,0
34136020,14:29:04,14:29:04,93,34,,,,11252.27,0
34136020,14:30:00,14:30:00,94,35,,,,11972.15,
34136020,14:31:01,14:31:01,95,36,,,,13069.52,0
34136020,14:31:30,14:31:30,96,37,,,,13520.71,0
34136020,14:32:14,14:32:14,97,38,,,,14065.67,0
34136020,14:32:59,14:32:59,98,39,,,,14677.99,0
34136020,14:34:00,14:34:00,9952,40,,1,,15373.67,
34136030,14:00:00,14:00:00,6018,1,,,1,0,
34136030,14:01:50,14:01:50,6019,2,,,,778.2,0
34136030,14:02:33,14:02:33,6020,3,,,,949.77,0
34136030,14:03:26,14:03:26,6021,4,,,,1197.8,0
34136030,14:04:24,14:04:24,942,5,,,,1466.7,0
34136030,14:05:03,14:05:03,943,6,,,,1667.26,0
34136030,14:05:53,14:05:53,4708,7,,,,1953.12,0
34136030,14:07:04,14:07:04,4709,8,,,,2288.29,0
34136030,14:07:41,14:07:41,4710,9,,,,2440.64,0
34136030,14:09:04,14:09:04,948,10,,,,2845.91,0
34136030,14:09:22,14:09:22,949,11,,,,2936.09,0
34136030,14:10:01,14:10:01,950,12,,,,3097.04,0
34136030,14:10:42,14:10:42,951,13,,,,3321.31,0
34136030,14:11:31,14:11:31,952,14,,,,3563.33,0
34136030,14:12:12,14:12:12,953,15,,,,3778,0
34136030,14:13:16,14:13:16,954,16,,,,4096.48,0
34136030,14:13:58,14:13:58,955,17,,,,4243.87,0
34136030,14:14:41,14:14:41,956,18,,,,4519.26,0
34136030,14:15:00,14:15:00,957,19,,,,4631.9,
34136030,14:16:23,14:16:23,958,20,,,,5133.96,0
34136030,14:16:51,14:16:51,959,21,,,,5380.02,0
34136030,14:17:57,14:17:57,960,22,,,,5674.73,0
34136030,14:18:30,14:18:30,961,23,,,,5860.82,0
34136030,14:19:10,14:19:10,962,24,,,,6100.02,0
34136030,14:19:56,14:19:56,963,25,,,,6350.84,0
34136030,14:20:44,14:20:44,964,26,,,,6470.6,0
34136030,14:21:30,14:21:30,965,27,,,,6687.93,0
34136030,14:22:08,14:22:08,482,28,,,,6882.42,0
34136030,14:22:36,14:22:36,483,29,,,,7033.89,0
34136030,14:23:11,14:23:11,484,30,,,,7248.66,0
34136030,14:24:00,14:24:00,9499,31,,,,7673.47,
34136030,14:25:00,14:25:00,69,32,,,,8406.34,
34136030,14:26:37,14:26:37,9496,33,,,,9631.86,0
34136030,14:29:04,14:29:04,93,34,,,,11252.27,0
34136030,14:30:00,14:30:00,94,35,,,,11972.15,
34136030,14:31:01,14:31:01,95,36,,,,13069.52,0
34136030,14:31:30,14:31:30,96,37,,,,13520.71,0
34136030,14:32:14,14:32:14,97,38,,,,14065.67,0
34136030,14:32:59,14:32:59,98,39,,,,14677.99,0
34136030,14:34:00,14:34:00,9952,40,,1,,15373.67,
34136040,14:00:00,14:00:00,6018,1,,,1,0,
34136040,14:01:50,14:01:50,6019,2,,,,778.2,0
34136040,14:02:33,14:02:33,6020,3,,,,949.77,0
34136040,14:03:26,14:03:26,6021,4,,,,1197.8,0
34136040,14:04:24,14:04:24,942,5,,,,1466.7,0
34136040,14:05:03,14:05:03,943,6,,,,1667.26,0
34136040,14:05:53,14:05:53,4708,7,,,,1953.12,0
34136040,14:07:04,14:07:04,4709,8,,,,2288.29,0
34136040,14:07:41,14:07:41,4710,9,,,,2440.64,0
34136040,14:09:04,14:09:04,948,10,,,,2845.91,0
34136040,14:09:22,14:09:22,949,11,,,,2936.09,0
34136040,14:10:01,14:10:01,950,12,,,,3097.04,0
34136040,14:10:42,14:10:42,951,13,,,,3321.31,0
34136040,14:11:31,14:11:31,952,14,,,,3563.33,0
34136040,14:12:12,14:12:12,953,15,,,,3778,0
34136040,14:13:16,14:13:16,954,16,,,,4096.48,0
34136040,14:13:58,14:13:58,955,17,,,,4243.87,0
34136040,14:14:41,14:14:41,956,18,,,,4519.26,0
34136040,14:15:00,14:15:00,957,19,,,,4631.9,
34136040,14:16:23,14:16:23,958,20,,,,5133.96,0
34136040,14:16:51,14:16:51,959,21,,,,5380.02,0
34136040,14:17:57,14:17:57,960,22,,,,5674.73,0
34136040,14:18:30,14:18:30,961,23,,,,5860.82,0
34136040,14:19:10,14:19:10,962,24,,,,6100.02,0
34136040,14:19:56,14:19:56,963,25,,,,6350.84,0
34136040,14:20:44,14:20:44,964,26,,,,6470.6,0
34136040,14:21:30,14:21:30,965,27,,,,6687.93,0
34136040,14:22:08,14:22:08,482,28,,,,6882.42,0
34136040,14:22:36,14:22:36,483,29,,,,7033.89,0
34136040,14:23:11,14:23:11,484,30,,,,7248.66,0
34136040,14:24:00,14:24:00,9499,31,,,,7673.47,
34136040,14:25:00,14:25:00,69,32,,,,8406.34,
34136040,14:26:37,14:26:37,9496,33,,,,9631.86,0
34136040,14:29:04,14:29:04,93,34,,,,11252.27,0
34136040,14:30:00,14:30:00,94,35,,,,11972.15,
34136040,14:31:01,14:31:01,95,36,,,,13069.52,0
34136040,14:31:30,14:31:30,96,37,,,,13520.71,0
34136040,14:32:14,14:32:14,97,38,,,,14065.67,0
34136040,14:32:59,14:32:59,98,39,,,,14677.99,0
34136040,14:34:00,14:34:00,9952,40,,1,,15373.67,
34136050,14:00:00,14:00:00,6018,1,,,1,0,
34136050,14:01:50,14:01:50,6019,2,,,,778.2,0
34136050,14:02:33,14:02:33,6020,3,,,,949.77,0
34136050,14:03:26,14:03:26,6021,4,,,,1197.8,0
34136050,14:04:24,14:04:24,942,5,,,,1466.7,0
34136050,14:05:03,14:05:03,943,6,,,,1667.26,0
34136050,14:05:53,14:05:53,4708,7,,,,1953.12,0
34136050,14:07:04,14:07:04,4709,8,,,,2288.29,0
34136050,14:07:41,14:07:41,4710,9,,,,2440.64,0
34136050,14:09:04,14:09:04,948,10,,,,2845.91,0
34136050,14:09:22,14:09:22,949,11,,,,2936.09,0
34136050,14:10:01,14:10:01,950,12,,,,3097.04,0
34136050,14:10:42,14:10:42,951,13,,,,3321.31,0
34136050,14:11:31,14:11:31,952,14,,,,3563.33,0
34136050,14:12:12,14:12:12,953,15,,,,3778,0
34136050,14:13:16,14:13:16,954,16,,,,4096.48,0
34136050,14:13:58,14:13:58,955,17,,,,4243.87,0
34136050,14:14:41,14:14:41,956,18,,,,4519.26,0
34136050,14:15:00,14:15:00,957,19,,,,4631.9,
34136050,14:16:23,14:16:23,958,20,,,,5133.96,0
34136050,14:16:51,14:16:51,959,21,,,,5380.02,0
34136050,14:17:57,14:17:57,960,22,,,,5674.73,0
34136050,14:18:30,14:18:30,961,23,,,,5860.82,0
34136050,14:19:10,14:19:10,962,24,,,,6100.02,0
34136050,14:19:56,14:19:56,963,25,,,,6350.84,0
34136050,14:20:44,14:20:44,964,26,,,,6470.6,0
34136050,14:21:30,14:21:30,965,27,,,,6687.93,0
34136050,14:22:08,14:22:08,482,28,,,,6882.42,0
34136050,14:22:36,14:22:36,483,29,,,,7033.89,0
34136050,14:23:11,14:23:11,484,30,,,,7248.66,0
34136050,14:24:00,14:24:00,9499,31,,,,7673.47,
34136050,14:25:00,14:25:00,69,32,,,,8406.34,
34136050,14:26:37,14:26:37,9496,33,,,,9631.86,0
34136050,14:29:04,14:29:04,93,34,,,,11252.27,0
34136050,14:30:00,14:30:00,94,35,,,,11972.15,
34136050,14:31:01,14:31:01,95,36,,,,13069.52,0
34136050,14:31:30,14:31:30,96,37,,,,13520.71,0
34136050,14:32:14,14:32:14,97,38,,,,14065.67,0
34136050,14:32:59,14:32:59,98,39,,,,14677.99,0
34136050,14:34:00,14:34:00,9952,40,,1,,15373.67,
34136060,14:00:00,14:00:00,6018,1,,,1,0,
34136060,14:01:50,14:01:50,6019,2,,,,778.2,0
34136060,14:02:33,14:02:33,6020,3,,,,949.77,0
34136060,14:03:26,14:03:26,6021,4,,,,1197.8,0
34136060,14:04:24,14:04:24,942,5,,,,1466.7,0
34136060,14:05:03,14:05:03,943,6,,,,1667.26,0
34136060,14:05:53,14:05:53,4708,7,,,,1953.12,0
34136060,14:07:04,14:07:04,4709,8,,,,2288.29,0
34136060,14:07:41,14:07:41,4710,9,,,,2440.64,0
34136060,14:09:04,14:09:04,948,10,,,,2845.91,0
34136060,14:09:22,14:09:22,949,11,,,,2936.09,0
34136060,14:10:01,14:10:01,950,12,,,,3097.04,0
34136060,14:10:42,14:10:42,951,13,,,,3321.31,0
34136060,14:11:31,14:11:31,952,14,,,,3563.33,0
34136060,14:12:12,14:12:12,953,15,,,,3778,0
34136060,14:13:16,14:13:16,954,16,,,,4096.48,0
34136060,14:13:58,14:13:58,955,17,,,,4243.87,0
34136060,14:14:41,14:14:41,956,18,,,,4519.26,0
34136060,14:15:00,14:15:00,957,19,,,,4631.9,
34136060,14:16:23,14:16:23,958,20,,,,5133.96,0
34136060,14:16:51,14:16:51,959,21,,,,5380.02,0
34136060,14:17:57,14:17:57,960,22,,,,5674.73,0
34136060,14:18:30,14:18:30,961,23,,,,5860.82,0
34136060,14:19:10,14:19:10,962,24,,,,6100.02,0
34136060,14:19:56,14:19:56,963,25,,,,6350.84,0
34136060,14:20:44,14:20:44,964,26,,,,6470.6,0
34136060,14:21:30,14:21:30,965,27,,,,6687.93,0
34136060,14:22:08,14:22:08,482,28,,,,6882.42,0
34136060,14:22:36,14:22:36,483,29,,,,7033.89,0
34136060,14:23:11,14:23:11,484,30,,,,7248.66,0
34136060,14:24:00,14:24:00,9499,31,,,,7673.47,
34136060,14:25:00,14:25:00,69,32,,,,8406.34,
34136060,14:26:37,14:26:37,9496,33,,,,9631.86,0
34136060,14:29:04,14:29:04,93,34,,,,11252.27,0
34136060,14:30:00,14:30:00,94,35,,,,11972.15,
34136060,14:31:01,14:31:01,95,36,,,,13069.52,0
34136060,14:31:30,14:31:30,96,37,,,,13520.71,0
34136060,14:32:14,14:32:14,97,38,,,,14065.67,0
34136060,14:32:59,14:32:59,98,39,,,,14677.99,0
34136060,14:34:00,14:34:00,9952,40,,1,,15373.67,
34184090,13:51:00,13:51:00,67,1,,,1,0,
34184090,13:53:00,13:53:00,9499,2,,,,541.24,
34184090,13:55:00,13:55:00,69,3,,,,1274.11,
34184090,13:56:31,13:56:31,9496,4,,,,2499.63,0
34184090,13:58:51,13:58:51,93,5,,,,4120.04,0
34184090,14:00:00,14:00:00,94,6,,,,4842.7,
34184090,14:01:58,14:01:58,95,7,,,,5925.41,0
34184090,14:02:50,14:02:50,96,8,,,,6382.98,0
34184090,14:03:50,14:03:50,97,9,,,,6914.63,0
34184090,14:04:55,14:04:55,98,10,,,,7506.44,0
34184090,14:06:00,14:06:00,9951,11,,1,,8162.72,
34249010,18:45:00,18:45:00,6018,1,,,1,0,
34249010,18:46:13,18:46:13,6019,2,,,,778.2,0
34249010,18:46:42,18:46:42,6020,3,,,,949.77,0
34249010,18:47:17,18:47:17,6021,4,,,,1197.8,0
34249010,18:47:56,18:47:56,942,5,,,,1466.7,0
34249010,18:48:22,18:48:22,943,6,,,,1667.26,0
34249010,18:48:55,18:48:55,4708,7,,,,1953.12,0
34249010,18:49:43,18:49:43,4709,8,,,,2288.29,0
34249010,18:50:07,18:50:07,4710,9,,,,2440.64,0
34249010,18:51:02,18:51:02,948,10,,,,2845.91,0
34249010,18:51:15,18:51:15,949,11,,,,2936.09,0
34249010,18:51:41,18:51:41,950,12,,,,3097.04,0
34249010,18:52:08,18:52:08,951,13,,,,3321.31,0
34249010,18:52:40,18:52:40,952,14,,,,3563.33,0
34249010,18:53:08,18:53:08,953,15,,,,3778,0
34249010,18:53:51,18:53:51,954,16,,,,4096.48,0
34249010,18:54:18,18:54:18,955,17,,,,4243.87,0
34249010,18:54:47,18:54:47,956,18,,,,4519.26,0
34249010,18:55:00,18:55:00,957,19,,,,4631.9,
34249010,18:56:14,18:56:14,958,20,,,,5133.96,0
34249010,18:56:39,18:56:39,959,21,,,,5380.02,0
34249010,18:57:38,18:57:38,960,22,,,,5674.73,0
34249010,18:58:07,18:58:07,961,23,,,,5860.82,0
34249010,18:58:42,18:58:42,962,24,,,,6100.02,0
34249010,18:59:23,18:59:23,963,25,,,,6350.84,0
34249010,19:00:06,19:00:06,964,26,,,,6470.6,0
34249010,19:00:47,19:00:47,965,27,,,,6687.93,0
34249010,19:01:20,19:01:20,482,28,,,,6882.42,0
34249010,19:01:45,19:01:45,483,29,,,,7033.89,0
34249010,19:02:17,19:02:17,484,30,,,,7248.66,0
34249010,19:03:00,19:03:00,9499,31,,,,7673.47,
34249010,19:05:00,19:05:00,69,32,,,,8406.34,
34249010,19:06:37,19:06:37,9496,33,,,,9631.86,0
34249010,19:09:04,19:09:04,93,34,,,,11252.27,0
34249010,19:10:00,19:10:00,94,35,,,,11972.15,
34249010,19:11:32,19:11:32,95,36,,,,13069.52,0
34249010,19:12:16,19:12:16,96,37,,,,13520.71,0
34249010,19:13:22,19:13:22,97,38,,,,14065.67,0
34249010,19:14:28,19:14:28,98,39,,,,14677.99,0
34249010,19:16:00,19:16:00,9952,40,,1,,15373.67,
34249080,18:45:00,18:45:00,6018,1,,,1,0,
34249080,18:46:13,18:46:13,6019,2,,,,778.2,0
34249080,18:46:42,18:46:42,6020,3,,,,949.77,0
34249080,18:47:17,18:47:17,6021,4,,,,1197.8,0
34249080,18:47:56,18:47:56,942,5,,,,1466.7,0
34249080,18:48:22,18:48:22,943,6,,,,1667.26,0
34249080,18:48:55,18:48:55,4708,7,,,,1953.12,0
34249080,18:49:43,18:49:43,4709,8,,,,2288.29,0
34249080,18:50:07,18:50:07,4710,9,,,,2440.64,0
34249080,18:51:02,18:51:02,948,10,,,,2845.91,0
34249080,18:51:15,18:51:15,949,11,,,,2936.09,0
34249080,18:51:41,18:51:41,950,12,,,,3097.04,0
34249080,18:52:08,18:52:08,951,13,,,,3321.31,0
34249080,18:52:40,18:52:40,952,14,,,,3563.33,0
34249080,18:53:08,18:53:08,953,15,,,,3778,0
34249080,18:53:51,18:53:51,954,16,,,,4096.48,0
34249080,18:54:18,18:54:18,955,17,,,,4243.87,0
34249080,18:54:47,18:54:47,956,18,,,,4519.26,0
34249080,18:55:00,18:55:00,957,19,,,,4631.9,
34249080,18:56:14,18:56:14,958,20,,,,5133.96,0
34249080,18:56:39,18:56:39,959,21,,,,5380.02,0
34249080,18:57:38,18:57:38,960,22,,,,5674.73,0
34249080,18:58:07,18:58:07,961,23,,,,5860.82,0
34249080,18:58:42,18:58:42,962,24,,,,6100.02,0
34249080,18:59:23,18:59:23,963,25,,,,6350.84,0
34249080,19:00:06,19:00:06,964,26,,,,6470.6,0
34249080,19:00:47,19:00:47,965,27,,,,6687.93,0
34249080,19:01:20,19:01:20,482,28,,,,6882.42,0
34249080,19:01:45,19:01:45,483,29,,,,7033.89,0
34249080,19:02:17,19:02:17,484,30,,,,7248.66,0
34249080,19:03:00,19:03:00,9499,31,,,,7673.47,
34249080,19:05:00,19:05:00,69,32,,,,8406.34,
34249080,19:06:37,19:06:37,9496,33,,,,9631.86,0
34249080,19:09:04,19:09:04,93,34,,,,11252.27,0
34249080,19:10:00,19:10:00,94,35,,,,11972.15,
34249080,19:11:32,19:11:32,95,36,,,,13069.52,0
34249080,19:12:16,19:12:16,96,37,,,,13520.71,0
34249080,19:13:22,19:13:22,97,38,,,,14065.67,0
34249080,19:14:28,19:14:28,98,39,,,,14677.99,0
34249080,19:16:00,19:16:00,9952,40,,1,,15373.67,
34291100,07:45:00,07:45:00,6018,1,,,1,0,
34291100,07:47:12,07:47:12,6019,2,,,,778.2,0
34291100,07:48:04,07:48:04,6020,3,,,,949.77,0
34291100,07:49:07,07:49:07,6021,4,,,,1197.8,0
34291100,07:50:16,07:50:16,942,5,,,,1466.7,0
34291100,07:51:03,07:51:03,943,6,,,,1667.26,0
34291100,07:52:04,07:52:04,4708,7,,,,1953.12,0
34291100,07:53:29,07:53:29,4709,8,,,,2288.29,0
34291100,07:54:13,07:54:13,4710,9,,,,2440.64,0
34291100,07:55:52,07:55:52,948,10,,,,2845.91,0
34291100,07:56:15,07:56:15,949,11,,,,2936.09,0
34291100,07:57:01,07:57:01,950,12,,,,3097.04,0
34291100,07:57:51,07:57:51,951,13,,,,3321.31,0
34291100,07:58:49,07:58:49,952,14,,,,3563.33,0
34291100,07:59:38,07:59:38,953,15,,,,3778,0
34291100,08:00:56,08:00:56,954,16,,,,4096.48,0
34291100,08:01:45,08:01:45,955,17,,,,4243.87,0
34291100,08:02:37,08:02:37,956,18,,,,4519.26,0
34291100,08:03:00,08:03:00,957,19,,,,4631.9,
34291100,08:04:41,08:04:41,958,20,,,,5133.96,0
34291100,08:05:16,08:05:16,959,21,,,,5380.02,0
34291100,08:06:37,08:06:37,960,22,,,,5674.73,0
34291100,08:07:17,08:07:17,961,23,,,,5860.82,0
34291100,08:08:05,08:08:05,962,24,,,,6100.02,0
34291100,08:09:02,08:09:02,963,25,,,,6350.84,0
34291100,08:10:01,08:10:01,964,26,,,,6470.6,0
34291100,08:10:57,08:10:57,965,27,,,,6687.93,0
34291100,08:11:43,08:11:43,482,28,,,,6882.42,0
34291100,08:12:18,08:12:18,483,29,,,,7033.89,0
34291100,08:13:00,08:13:00,484,30,,,,7248.66,0
34291100,08:14:00,08:14:00,9499,31,,,,7673.47,
34291100,08:15:00,08:15:00,69,32,,,,8406.34,
34291100,08:16:37,08:16:37,9496,33,,,,9631.86,0
34291100,08:19:04,08:19:04,93,34,,,,11252.27,0
34291100,08:20:00,08:20:00,94,35,,,,11972.15,
34291100,08:21:01,08:21:01,95,36,,,,13069.52,0
34291100,08:21:30,08:21:30,96,37,,,,13520.71,0
34291100,08:22:14,08:22:14,97,38,,,,14065.67,0
34291100,08:22:59,08:22:59,98,39,,,,14677.99,0
34291100,08:24:00,08:24:00,9952,40,,1,,15373.67,
34449070,08:40:00,08:40:00,6018,1,,,1,0,
34449070,08:41:13,08:41:13,6019,2,,,,778.2,0
34449070,08:41:42,08:41:42,6020,3,,,,949.77,0
34449070,08:42:17,08:42:17,6021,4,,,,1197.8,0
34449070,08:42:56,08:42:56,942,5,,,,1466.7,0
34449070,08:43:22,08:43:22,943,6,,,,1667.26,0
34449070,08:43:55,08:43:55,4708,7,,,,1953.12,0
34449070,08:44:43,08:44:43,4709,8,,,,2288.29,0
34449070,08:45:07,08:45:07,4710,9,,,,2440.64,0
34449070,08:46:02,08:46:02,948,10,,,,2845.91,0
34449070,08:46:15,08:46:15,949,11,,,,2936.09,0
34449070,08:46:41,08:46:41,950,12,,,,3097.04,0
34449070,08:47:08,08:47:08,951,13,,,,3321.31,0
34449070,08:47:40,08:47:40,952,14,,,,3563.33,0
34449070,08:48:08,08:48:08,953,15,,,,3778,0
34449070,08:48:51,08:48:51,954,16,,,,4096.48,0
34449070,08:49:18,08:49:18,955,17,,,,4243.87,0
34449070,08:49:47,08:49:47,956,18,,,,4519.26,0
34449070,08:50:00,08:50:00,957,19,,,,4631.9,
34449070,08:51:14,08:51:14,958,20,,,,5133.96,0
34449070,08:51:39,08:51:39,959,21,,,,5380.02,0
34449070,08:52:38,08:52:38,960,22,,,,5674.73,0
34449070,08:53:07,08:53:07,961,23,,,,5860.82,0
34449070,08:53:42,08:53:42,962,24,,,,6100.02,0
34449070,08:54:23,08:54:23,963,25,,,,6350.84,0
34449070,08:55:06,08:55:06,964,26,,,,6470.6,0
34449070,08:55:47,08:55:47,965,27,,,,6687.93,0
34449070,08:56:20,08:56:20,482,28,,,,6882.42,0
34449070,08:56:45,08:56:45,483,29,,,,7033.89,0
34449070,08:57:17,08:57:17,484,30,,,,7248.66,0
34449070,08:58:00,08:58:00,9499,31,,,,7673.47,
34449070,09:00:00,09:00:00,69,32,,,,8406.34,
34449070,09:01:37,09:01:37,9496,33,,,,9631.86,0
34449070,09:04:04,09:04:04,93,34,,,,11252.27,0
34449070,09:05:00,09:05:00,94,35,,,,11972.15,
34449070,09:06:32,09:06:32,95,36,,,,13069.52,0
34449070,09:07:16,09:07:16,96,37,,,,13520.71,0
34449070,09:08:22,09:08:22,97,38,,,,14065.67,0
34449070,09:09:28,09:09:28,98,39,,,,14677.99,0
34449070,09:11:00,09:11:00,9952,40,,1,,15373.67,
3445090,09:51:00,09:51:00,67,1,,,1,0,
3445090,09:53:00,09:53:00,9499,2,,,,541.24,
3445090,09:55:00,09:55:00,69,3,,,,1274.11,
3445090,09:56:31,09:56:31,9496,4,,,,2499.63,0
3445090,09:58:51,09:58:51,93,5,,,,4120.04,0
3445090,10:00:00,10:00:00,94,6,,,,4842.7,
3445090,10:01:58,10:01:58,95,7,,,,5925.41,0
3445090,10:02:50,10:02:50,96,8,,,,6382.98,0
3445090,10:03:50,10:03:50,97,9,,,,6914.63,0
3445090,10:04:55,10:04:55,98,10,,,,7506.44,0
3445090,10:06:00,10:06:00,9951,11,,1,,8162.72,
3446090,18:21:00,18:21:00,67,1,,,1,0,
3446090,18:23:00,18:23:00,9499,2,,,,541.24,
3446090,18:25:00,18:25:00,69,3,,,,1274.11,
3446090,18:26:31,18:26:31,9496,4,,,,2499.63,0
3446090,18:28:51,18:28:51,93,5,,,,4120.04,0
3446090,18:30:00,18:30:00,94,6,,,,4842.7,
3446090,18:31:58,18:31:58,95,7,,,,5925.41,0
3446090,18:32:50,18:32:50,96,8,,,,6382.98,0
3446090,18:33:50,18:33:50,97,9,,,,6914.63,0
3446090,18:34:55,18:34:55,98,10,,,,7506.44,0
3446090,18:36:00,18:36:00,9951,11,,1,,8162.72,
3448090,13:45:00,13:45:00,6018,1,,,1,0,
3448090,13:46:13,13:46:13,6019,2,,,,778.2,0
3448090,13:46:42,13:46:42,6020,3,,,,949.77,0
3448090,13:47:17,13:47:17,6021,4,,,,1197.8,0
3448090,13:47:56,13:47:56,942,5,,,,1466.7,0
3448090,13:48:22,13:48:22,943,6,,,,1667.26,0
3448090,13:48:55,13:48:55,4708,7,,,,1953.12,0
3448090,13:49:43,13:49:43,4709,8,,,,2288.29,0
3448090,13:50:07,13:50:07,4710,9,,,,2440.64,0
3448090,13:51:02,13:51:02,948,10,,,,2845.91,0
3448090,13:51:15,13:51:15,949,11,,,,2936.09,0
3448090,13:51:41,13:51:41,950,12,,,,3097.04,0
3448090,13:52:08,13:52:08,951,13,,,,3321.31,0
3448090,13:52:40,13:52:40,952,14,,,,3563.33,0
3448090,13:53:08,13:53:08,953,15,,,,3778,0
3448090,13:53:51,13:53:51,954,16,,,,4096.48,0
3448090,13:54:18,13:54:18,955,17,,,,4243.87,0
3448090,13:54:47,13:54:47,956,18,,,,4519.26,0
3448090,13:55:00,13:55:00,957,19,,,,4631.9,
3448090,13:56:14,13:56:14,958,20,,,,5133.96,0
3448090,13:56:39,13:56:39,959,21,,,,5380.02,0
3448090,13:57:38,13:57:38,960,22,,,,5674.73,0
3448090,13:58:07,13:58:07,961,23,,,,5860.82,0
3448090,13:58:42,13:58:42,962,24,,,,6100.02,0
3448090,13:59:23,13:59:23,963,25,,,,6350.84,0
3448090,14:00:06,14:00:06,964,26,,,,6470.6,0
3448090,14:00:47,14:00:47,965,27,,,,6687.93,0
3448090,14:01:20,14:01:20,482,28,,,,6882.42,0
3448090,14:01:45,14:01:45,483,29,,,,7033.89,0
3448090,14:02:17,14:02:17,484,30,,,,7248.66,0
3448090,14:03:00,14:03:00,9499,31,,,,7673.47,
3448090,14:05:00,14:05:00,69,32,,,,8406.34,
3448090,14:06:37,14:06:37,9496,33,,,,9631.86,0
3448090,14:09:04,14:09:04,93,34,,,,11252.27,0
3448090,14:10:00,14:10:00,94,35,,,,11972.15,
3448090,14:11:32,14:11:32,95,36,,,,13069.52,0
3448090,14:12:16,14:12:16,96,37,,,,13520.71,0
3448090,14:13:22,14:13:22,97,38,,,,14065.67,0
3448090,14:14:28,14:14:28,98,39,,,,14677.99,0
3448090,14:16:00,14:16:00,9952,40,,1,,15373.67,
34542090,20:49:00,20:49:00,67,1,,,1,0,
34542090,20:51:00,20:51:00,9499,2,,,,541.24,
34542090,20:53:00,20:53:00,69,3,,,,1274.11,
34542090,20:54:31,20:54:31,9496,4,,,,2499.63,0
34542090,20:56:51,20:56:51,93,5,,,,4120.04,0
34542090,20:58:00,20:58:00,94,6,,,,4842.7,
34542090,20:59:58,20:59:58,95,7,,,,5925.41,0
34542090,21:00:50,21:00:50,96,8,,,,6382.98,0
34542090,21:01:50,21:01:50,97,9,,,,6914.63,0
34542090,21:02:55,21:02:55,98,10,,,,7506.44,0
34542090,21:04:00,21:04:00,9951,11,,1,,8162.72,
3479020,21:35:00,21:35:00,6018,1,,,1,0,
3479020,21:36:28,21:36:28,6019,2,,,,778.2,0
3479020,21:37:03,21:37:03,6020,3,,,,949.77,0
3479020,21:37:45,21:37:45,6021,4,,,,1197.8,0
3479020,21:38:31,21:38:31,942,5,,,,1466.7,0
3479020,21:39:02,21:39:02,943,6,,,,1667.26,0
3479020,21:39:42,21:39:42,4708,7,,,,1953.12,0
3479020,21:40:39,21:40:39,4709,8,,,,2288.29,0
3479020,21:41:09,21:41:09,4710,9,,,,2440.64,0
3479020,21:42:15,21:42:15,948,10,,,,2845.91,0
3479020,21:42:30,21:42:30,949,11,,,,2936.09,0
3479020,21:43:01,21:43:01,950,12,,,,3097.04,0
3479020,21:43:34,21:43:34,951,13,,,,3321.31,0
3479020,21:44:12,21:44:12,952,14,,,,3563.33,0
3479020,21:44:45,21:44:45,953,15,,,,3778,0
3479020,21:45:37,21:45:37,954,16,,,,4096.48,0
3479020,21:46:10,21:46:10,955,17,,,,4243.87,0
3479020,21:46:45,21:46:45,956,18,,,,4519.26,0
3479020,21:47:00,21:47:00,957,19,,,,4631.9,
3479020,21:48:04,21:48:04,958,20,,,,5133.96,0
3479020,21:48:27,21:48:27,959,21,,,,5380.02,0
3479020,21:49:18,21:49:18,960,22,,,,5674.73,0
3479020,21:49:43,21:49:43,961,23,,,,5860.82,0
3479020,21:50:14,21:50:14,962,24,,,,6100.02,0
3479020,21:50:50,21:50:50,963,25,,,,6350.84,0
3479020,21:51:28,21:51:28,964,26,,,,6470.6,0
3479020,21:52:03,21:52:03,965,27,,,,6687.93,0
3479020,21:52:32,21:52:32,482,28,,,,6882.42,0
3479020,21:52:55,21:52:55,483,29,,,,7033.89,0
3479020,21:53:22,21:53:22,484,30,,,,7248.66,0
3479020,21:54:00,21:54:00,9499,31,,,,7673.47,
3479020,21:55:00,21:55:00,69,32,,,,8406.34,
3479020,21:56:37,21:56:37,9496,33,,,,9631.86,0
3479020,21:59:04,21:59:04,93,34,,,,11252.27,0
3479020,22:00:00,22:00:00,94,35,,,,11972.15,
3479020,22:01:01,22:01:01,95,36,,,,13069.52,0
3479020,22:01:30,22:01:30,96,37,,,,13520.71,0
3479020,22:02:14,22:02:14,97,38,,,,14065.67,0
3479020,22:02:59,22:02:59,98,39,,,,14677.99,0
3479020,22:04:00,22:04:00,9952,40,,1,,15373.67,
3479030,21:35:00,21:35:00,6018,1,,,1,0,
3479030,21:36:28,21:36:28,6019,2,,,,778.2,0
3479030,21:37:03,21:37:03,6020,3,,,,949.77,0
3479030,21:37:45,21:37:45,6021,4,,,,1197.8,0
3479030,21:38:31,21:38:31,942,5,,,,1466.7,0
3479030,21:39:02,21:39:02,943,6,,,,1667.26,0
3479030,21:39:42,21:39:42,4708,7,,,,1953.12,0
3479030,21:40:39,21:40:39,4709,8,,,,2288.29,0
3479030,21:41:09,21:41:09,4710,9,,,,2440.64,0
3479030,21:42:15,21:42:15,948,10,,,,2845.91,0
3479030,21:42:30,21:42:30,949,11,,,,2936.09,0
3479030,21:43:01,21:43:01,950,12,,,,3097.04,0
3479030,21:43:34,21:43:34,951,13,,,,3321.31,0
3479030,21:44:12,21:44:12,952,14,,,,3563.33,0
3479030,21:44:45,21:44:45,953,15,,,,3778,0
3479030,21:45:37,21:45:37,954,16,,,,4096.48,0
3479030,21:46:10,21:46:10,955,17,,,,4243.87,0
3479030,21:46:45,21:46:45,956,18,,,,4519.26,0
3479030,21:47:00,21:47:00,957,19,,,,4631.9,
3479030,21:48:04,21:48:04,958,20,,,,5133.96,0
3479030,21:48:27,21:48:27,959,21,,,,5380.02,0
3479030,21:49:18,21:49:18,960,22,,,,5674.73,0
3479030,21:49:43,21:49:43,961,23,,,,5860.82,0
3479030,21:50:14,21:50:14,962,24,,,,6100.02,0
3479030,21:50:50,21:50:50,963,25,,,,6350.84,0
3479030,21:51:28,21:51:28,964,26,,,,6470.6,0
3479030,21:52:03,21:52:03,965,27,,,,6687.93,0
3479030,21:52:32,21:52:32,482,28,,,,6882.42,0
3479030,21:52:55,21:52:55,483,29,,,,7033.89,0
3479030,21:53:22,21:53:22,484,30,,,,7248.66,0
3479030,21:54:00,21:54:00,9499,31,,,,7673.47,
3479030,21:55:00,21:55:00,69,32,,,,8406.34,
3479030,21:56:37,21:56:37,9496,33,,,,9631.86,0
3479030,21:59:04,21:59:04,93,34,,,,11252.27,0
3479030,22:00:00,22:00:00,94,35,,,,11972.15,
3479030,22:01:01,22:01:01,95,36,,,,13069.52,0
3479030,22:01:30,22:01:30,96,37,,,,13520.71,0
3479030,22:02:14,22:02:14,97,38,,,,14065.67,0
3479030,22:02:59,22:02:59,98,39,,,,14677.99,0
3479030,22:04:00,22:04:00,9952,40,,1,,15373.67,
3479040,21:35:00,21:35:00,6018,1,,,1,0,
3479040,21:36:28,21:36:28,6019,2,,,,778.2,0
3479040,21:37:03,21:37:03,6020,3,,,,949.77,0
3479040,21:37:45,21:37:45,6021,4,,,,1197.8,0
3479040,21:38:31,21:38:31,942,5,,,,1466.7,0
3479040,21:39:02,21:39:02,943,6,,,,1667.26,0
3479040,21:39:42,21:39:42,4708,7,,,,1953.12,0
3479040,21:40:39,21:40:39,4709,8,,,,2288.29,0
3479040,21:41:09,21:41:09,4710,9,,,,2440.64,0
3479040,21:42:15,21:42:15,948,10,,,,2845.91,0
3479040,21:42:30,21:42:30,949,11,,,,2936.09,0
3479040,21:43:01,21:43:01,950,12,,,,3097.04,0
3479040,21:43:34,21:43:34,951,13,,,,3321.31,0
3479040,21:44:12,21:44:12,952,14,,,,3563.33,0
3479040,21:44:45,21:44:45,953,15,,,,3778,0
3479040,21:45:37,21:45:37,954,16,,,,4096.48,0
3479040,21:46:10,21:46:10,955,17,,,,4243.87,0
3479040,21:46:45,21:46:45,956,18,,,,4519.26,0
3479040,21:47:00,21:47:00,957,19,,,,4631.9,
3479040,21:48:04,21:48:04,958,20,,,,5133.96,0
3479040,21:48:27,21:48:27,959,21,,,,5380.02,0
3479040,21:49:18,21:49:18,960,22,,,,5674.73,0
3479040,21:49:43,21:49:43,961,23,,,,5860.82,0
3479040,21:50:14,21:50:14,962,24,,,,6100.02,0
3479040,21:50:50,21:50:50,963,25,,,,6350.84,0
3479040,21:51:28,21:51:28,964,26,,,,6470.6,0
3479040,21:52:03,21:52:03,965,27,,,,6687.93,0
3479040,21:52:32,21:52:32,482,28,,,,6882.42,0
3479040,21:52:55,21:52:55,483,29,,,,7033.89,0
3479040,21:53:22,21:53:22,484,30,,,,7248.66,0
3479040,21:54:00,21:54:00,9499,31,,,,7673.47,
3479040,21:55:00,21:55:00,69,32,,,,8406.34,
3479040,21:56:37,21:56:37,9496,33,,,,9631.86,0
3479040,21:59:04,21:59:04,93,34,,,,11252.27,0
3479040,22:00:00,22:00:00,94,35,,,,11972.15,
3479040,22:01:01,22:01:01,95,36,,,,13069.52,0
3479040,22:01:30,22:01:30,96,37,,,,13520.71,0
3479040,22:02:14,22:02:14,97,38,,,,14065.67,0
3479040,22:02:59,22:02:59,98,39,,,,14677.99,0
3479040,22:04:00,22:04:00,9952,40,,1,,15373.67,
3479050,21:35:00,21:35:00,6018,1,,,1,0,
3479050,21:36:28,21:36:28,6019,2,,,,778.2,0
3479050,21:37:03,21:37:03,6020,3,,,,949.77,0
3479050,21:37:45,21:37:45,6021,4,,,,1197.8,0
3479050,21:38:31,21:38:31,942,5,,,,1466.7,0
3479050,21:39:02,21:39:02,943,6,,,,1667.26,0
3479050,21:39:42,21:39:42,4708,7,,,,1953.12,0
3479050,21:40:39,21:40:39,4709,8,,,,2288.29,0
3479050,21:41:09,21:41:09,4710,9,,,,2440.64,0
3479050,21:42:15,21:42:15,948,10,,,,2845.91,0
3479050,21:42:30,21:42:30,949,11,,,,2936.09,0
3479050,21:43:01,21:43:01,950,12,,,,3097.04,0
3479050,21:43:34,21:43:34,951,13,,,,3321.31,0
3479050,21:44:12,21:44:12,952,14,,,,3563.33,0
3479050,21:44:45,21:44:45,953,15,,,,3778,0
3479050,21:45:37,21:45:37,954,16,,,,4096.48,0
3479050,21:46:10,21:46:10,955,17,,,,4243.87,0
3479050,21:46:45,21:46:45,956,18,,,,4519.26,0
3479050,21:47:00,21:47:00,957,19,,,,4631.9,
3479050,21:48:04,21:48:04,958,20,,,,5133.96,0
3479050,21:48:27,21:48:27,959,21,,,,5380.02,0
3479050,21:49:18,21:49:18,960,22,,,,5674.73,0
3479050,21:49:43,21:49:43,961,23,,,,5860.82,0
3479050,21:50:14,21:50:14,962,24,,,,6100.02,0
3479050,21:50:50,21:50:50,963,25,,,,6350.84,0
3479050,21:51:28,21:51:28,964,26,,,,6470.6,0
3479050,21:52:03,21:52:03,965,27,,,,6687.93,0
3479050,21:52:32,21:52:32,482,28,,,,6882.42,0
3479050,21:52:55,21:52:55,483,29,,,,7033.89,0
3479050,21:53:22,21:53:22,484,30,,,,7248.66,0
3479050,21:54:00,21:54:00,9499,31,,,,7673.47,
3479050,21:55:00,21:55:00,69,32,,,,8406.34,
3479050,21:56:37,21:56:37,9496,33,,,,9631.86,0
3479050,21:59:04,21:59:04,93,34,,,,11252.27,0
3479050,22:00:00,22:00:00,94,35,,,,11972.15,
3479050,22:01:01,22:01:01,95,36,,,,13069.52,0
3479050,22:01:30,22:01:30,96,37,,,,13520.71,0
3479050,22:02:14,22:02:14,97,38,,,,14065.67,0
3479050,22:02:59,22:02:59,98,39,,,,14677.99,0
3479050,22:04:00,22:04:00,9952,40,,1,,15373.67,
3479060,21:35:00,21:35:00,6018,1,,,1,0,
3479060,21:36:28,21:36:28,6019,2,,,,778.2,0
3479060,21:37:03,21:37:03,6020,3,,,,949.77,0
3479060,21:37:45,21:37:45,6021,4,,,,1197.8,0
3479060,21:38:31,21:38:31,942,5,,,,1466.7,0
3479060,21:39:02,21:39:02,943,6,,,,1667.26,0
3479060,21:39:42,21:39:42,4708,7,,,,1953.12,0
3479060,21:40:39,21:40:39,4709,8,,,,2288.29,0
3479060,21:41:09,21:41:09,4710,9,,,,2440.64,0
3479060,21:42:15,21:42:15,948,10,,,,2845.91,0
3479060,21:42:30,21:42:30,949,11,,,,2936.09,0
3479060,21:43:01,21:43:01,950,12,,,,3097.04,0
3479060,21:43:34,21:43:34,951,13,,,,3321.31,0
3479060,21:44:12,21:44:12,952,14,,,,3563.33,0
3479060,21:44:45,21:44:45,953,15,,,,3778,0
3479060,21:45:37,21:45:37,954,16,,,,4096.48,0
3479060,21:46:10,21:46:10,955,17,,,,4243.87,0
3479060,21:46:45,21:46:45,956,18,,,,4519.26,0
3479060,21:47:00,21:47:00,957,19,,,,4631.9,
3479060,21:48:04,21:48:04,958,20,,,,5133.96,0
3479060,21:48:27,21:48:27,959,21,,,,5380.02,0
3479060,21:49:18,21:49:18,960,22,,,,5674.73,0
3479060,21:49:43,21:49:43,961,23,,,,5860.82,0
3479060,21:50:14,21:50:14,962,24,,,,6100.02,0
3479060,21:50:50,21:50:50,963,25,,,,6350.84,0
3479060,21:51:28,21:51:28,964,26,,,,6470.6,0
3479060,21:52:03,21:52:03,965,27,,,,6687.93,0
3479060,21:52:32,21:52:32,482,28,,,,6882.42,0
3479060,21:52:55,21:52:55,483,29,,,,7033.89,0
3479060,21:53:22,21:53:22,484,30,,,,7248.66,0
3479060,21:54:00,21:54:00,9499,31,,,,7673.47,
3479060,21:55:00,21:55:00,69,32,,,,8406.34,
3479060,21:56:37,21:56:37,9496,33,,,,9631.86,0
3479060,21:59:04,21:59:04,93,34,,,,11252.27,0
3479060,22:00:00,22:00:00,94,35,,,,11972.15,
3479060,22:01:01,22:01:01,95,36,,,,13069.52,0
3479060,22:01:30,22:01:30,96,37,,,,13520.71,0
3479060,22:02:14,22:02:14,97,38,,,,14065.67,0
3479060,22:02:59,22:02:59,98,39,,,,14677.99,0
3479060,22:04:00,22:04:00,9952,40,,1,,15373.67,
34802100,08:18:00,08:18:00,67,1,,,1,0,
34802100,08:19:00,08:19:00,9499,2,,,,541.24,
34802100,08:20:00,08:20:00,69,3,,,,1274.11,
34802100,08:21:31,08:21:31,9496,4,,,,2499.63,0
34802100,08:23:51,08:23:51,93,5,,,,4120.04,0
34802100,08:25:00,08:25:00,94,6,,,,4842.7,
34802100,08:26:58,08:26:58,95,7,,,,5925.41,0
34802100,08:27:50,08:27:50,96,8,,,,6382.98,0
34802100,08:28:50,08:28:50,97,9,,,,6914.63,0
34802100,08:29:55,08:29:55,98,10,,,,7506.44,0
34802100,08:31:00,08:31:00,9951,11,,1,,8162.72,
34911070,20:09:00,20:09:00,6018,1,,,1,0,
34911070,20:10:06,20:10:06,6019,2,,,,778.2,0
34911070,20:10:32,20:10:32,6020,3,,,,949.77,0
34911070,20:11:03,20:11:03,6021,4,,,,1197.8,0
34911070,20:11:38,20:11:38,942,5,,,,1466.7,0
34911070,20:12:01,20:12:01,943,6,,,,1667.26,0
34911070,20:12:32,20:12:32,4708,7,,,,1953.12,0
34911070,20:13:14,20:13:14,4709,8,,,,2288.29,0
34911070,20:13:36,20:13:36,4710,9,,,,2440.64,0
34911070,20:14:26,20:14:26,948,10,,,,2845.91,0
34911070,20:14:37,20:14:37,949,11,,,,2936.09,0
34911070,20:15:00,20:15:00,950,12,,,,3097.04,0
34911070,20:15:25,20:15:25,951,13,,,,3321.31,0
34911070,20:15:54,20:15:54,952,14,,,,3563.33,0
34911070,20:16:19,20:16:19,953,15,,,,3778,0
34911070,20:16:58,20:16:58,954,16,,,,4096.48,0
34911070,20:17:22,20:17:22,955,17,,,,4243.87,0
34911070,20:17:48,20:17:48,956,18,,,,4519.26,0
34911070,20:18:00,20:18:00,957,19,,,,4631.9,
34911070,20:19:04,20:19:04,958,20,,,,5133.96,0
34911070,20:19:27,20:19:27,959,21,,,,5380.02,0
34911070,20:20:18,20:20:18,960,22,,,,5674.73,0
34911070,20:20:43,20:20:43,961,23,,,,5860.82,0
34911070,20:21:14,20:21:14,962,24,,,,6100.02,0
34911070,20:21:50,20:21:50,963,25,,,,6350.84,0
34911070,20:22:28,20:22:28,964,26,,,,6470.6,0
34911070,20:23:03,20:23:03,965,27,,,,6687.93,0
34911070,20:23:32,20:23:32,482,28,,,,6882.42,0
34911070,20:23:55,20:23:55,483,29,,,,7033.89,0
34911070,20:24:22,20:24:22,484,30,,,,7248.66,0
34911070,20:25:00,20:25:00,9499,31,,,,7673.47,
34911070,20:27:00,20:27:00,69,32,,,,8406.34,
34911070,20:28:37,20:28:37,9496,33,,,,9631.86,0
34911070,20:31:04,20:31:04,93,34,,,,11252.27,0
34911070,20:32:00,20:32:00,94,35,,,,11972.15,
34911070,20:33:32,20:33:32,95,36,,,,13069.52,0
34911070,20:34:16,20:34:16,96,37,,,,13520.71,0
34911070,20:35:22,20:35:22,97,38,,,,14065.67,0
34911070,20:36:28,20:36:28,98,39,,,,14677.99,0
34911070,20:38:00,20:38:00,9952,40,,1,,15373.67,
35053110,14:08:00,14:08:00,6018,1,,,1,0,
35053110,14:09:13,14:09:13,6019,2,,,,778.2,0
35053110,14:09:42,14:09:42,6020,3,,,,949.77,0
35053110,14:10:17,14:10:17,6021,4,,,,1197.8,0
35053110,14:10:56,14:10:56,942,5,,,,1466.7,0
35053110,14:11:22,14:11:22,943,6,,,,1667.26,0
35053110,14:11:55,14:11:55,4708,7,,,,1953.12,0
35053110,14:12:43,14:12:43,4709,8,,,,2288.29,0
35053110,14:13:07,14:13:07,4710,9,,,,2440.64,0
35053110,14:14:02,14:14:02,948,10,,,,2845.91,0
35053110,14:14:15,14:14:15,949,11,,,,2936.09,0
35053110,14:14:41,14:14:41,950,12,,,,3097.04,0
35053110,14:15:08,14:15:08,951,13,,,,3321.31,0
35053110,14:15:40,14:15:40,952,14,,,,3563.33,0
35053110,14:16:08,14:16:08,953,15,,,,3778,0
35053110,14:16:51,14:16:51,954,16,,,,4096.48,0
35053110,14:17:18,14:17:18,955,17,,,,4243.87,0
35053110,14:17:47,14:17:47,956,18,,,,4519.26,0
35053110,14:18:00,14:18:00,957,19,,,,4631.9,
35053110,14:19:14,14:19:14,958,20,,,,5133.96,0
35053110,14:19:39,14:19:39,959,21,,,,5380.02,0
35053110,14:20:38,14:20:38,960,22,,,,5674.73,0
35053110,14:21:07,14:21:07,961,23,,,,5860.82,0
35053110,14:21:42,14:21:42,962,24,,,,6100.02,0
35053110,14:22:23,14:22:23,963,25,,,,6350.84,0
35053110,14:23:06,14:23:06,964,26,,,,6470.6,0
35053110,14:23:47,14:23:47,965,27,,,,6687.93,0
35053110,14:24:20,14:24:20,482,28,,,,6882.42,0
35053110,14:24:45,14:24:45,483,29,,,,7033.89,0
35053110,14:25:17,14:25:17,484,30,,,,7248.66,0
35053110,14:26:00,14:26:00,9499,31,,,,7673.47,
35053110,14:28:00,14:28:00,69,32,,,,8406.34,
35053110,14:29:37,14:29:37,9496,33,,,,9631.86,0
35053110,14:32:04,14:32:04,93,34,,,,11252.27,0
35053110,14:33:00,14:33:00,94,35,,,,11972.15,
35053110,14:34:32,14:34:32,95,36,,,,13069.52,0
35053110,14:35:16,14:35:16,96,37,,,,13520.71,0
35053110,14:36:22,14:36:22,97,38,,,,14065.67,0
35053110,14:37:28,14:37:28,98,39,,,,14677.99,0
35053110,14:39:00,14:39:00,9952,40,,1,,15373.67,
35397100,09:15:00,09:15:00,6018,1,,,1,0,
35397100,09:16:50,09:16:50,6019,2,,,,778.2,0
35397100,09:17:33,09:17:33,6020,3,,,,949.77,0
35397100,09:18:26,09:18:26,6021,4,,,,1197.8,0
35397100,09:19:24,09:19:24,942,5,,,,1466.7,0
35397100,09:20:03,09:20:03,943,6,,,,1667.26,0
35397100,09:20:53,09:20:53,4708,7,,,,1953.12,0
35397100,09:22:04,09:22:04,4709,8,,,,2288.29,0
35397100,09:22:41,09:22:41,4710,9,,,,2440.64,0
35397100,09:24:04,09:24:04,948,10,,,,2845.91,0
35397100,09:24:22,09:24:22,949,11,,,,2936.09,0
35397100,09:25:01,09:25:01,950,12,,,,3097.04,0
35397100,09:25:42,09:25:42,951,13,,,,3321.31,0
35397100,09:26:31,09:26:31,952,14,,,,3563.33,0
35397100,09:27:12,09:27:12,953,15,,,,3778,0
35397100,09:28:16,09:28:16,954,16,,,,4096.48,0
35397100,09:28:58,09:28:58,955,17,,,,4243.87,0
35397100,09:29:41,09:29:41,956,18,,,,4519.26,0
35397100,09:30:00,09:30:00,957,19,,,,4631.9,
35397100,09:31:23,09:31:23,958,20,,,,5133.96,0
35397100,09:31:51,09:31:51,959,21,,,,5380.02,0
35397100,09:32:57,09:32:57,960,22,,,,5674.73,0
35397100,09:33:30,09:33:30,961,23,,,,5860.82,0
35397100,09:34:10,09:34:10,962,24,,,,6100.02,0
35397100,09:34:56,09:34:56,963,25,,,,6350.84,0
35397100,09:35:44,09:35:44,964,26,,,,6470.6,0
35397100,09:36:30,09:36:30,965,27,,,,6687.93,0
35397100,09:37:08,09:37:08,482,28,,,,6882.42,0
35397100,09:37:36,09:37:36,483,29,,,,7033.89,0
35397100,09:38:11,09:38:11,484,30,,,,7248.66,0
35397100,09:39:00,09:39:00,9499,31,,,,7673.47,
35397100,09:40:00,09:40:00,69,32,,,,8406.34,
35397100,09:41:37,09:41:37,9496,33,,,,9631.86,0
35397100,09:44:04,09:44:04,93,34,,,,11252.27,0
35397100,09:45:00,09:45:00,94,35,,,,11972.15,
35397100,09:46:01,09:46:01,95,36,,,,13069.52,0
35397100,09:46:30,09:46:30,96,37,,,,13520.71,0
35397100,09:47:14,09:47:14,97,38,,,,14065.67,0
35397100,09:47:59,09:47:59,98,39,,,,14677.99,0
35397100,09:49:00,09:49:00,9952,40,,1,,15373.67,
35426010,12:45:00,12:45:00,6018,1,,,1,0,
35426010,12:46:13,12:46:13,6019,2,,,,778.2,0
35426010,12:46:42,12:46:42,6020,3,,,,949.77,0
35426010,12:47:17,12:47:17,6021,4,,,,1197.8,0
35426010,12:47:56,12:47:56,942,5,,,,1466.7,0
35426010,12:48:22,12:48:22,943,6,,,,1667.26,0
35426010,12:48:55,12:48:55,4708,7,,,,1953.12,0
35426010,12:49:43,12:49:43,4709,8,,,,2288.29,0
35426010,12:50:07,12:50:07,4710,9,,,,2440.64,0
35426010,12:51:02,12:51:02,948,10,,,,2845.91,0
35426010,12:51:15,12:51:15,949,11,,,,2936.09,0
35426010,12:51:41,12:51:41,950,12,,,,3097.04,0
35426010,12:52:08,12:52:08,951,13,,,,3321.31,0
35426010,12:52:40,12:52:40,952,14,,,,3563.33,0
35426010,12:53:08,12:53:08,953,15,,,,3778,0
35426010,12:53:51,12:53:51,954,16,,,,4096.48,0
35426010,12:54:18,12:54:18,955,17,,,,4243.87,0
35426010,12:54:47,12:54:47,956,18,,,,4519.26,0
35426010,12:55:00,12:55:00,957,19,,,,4631.9,
35426010,12:56:14,12:56:14,958,20,,,,5133.96,0
35426010,12:56:39,12:56:39,959,21,,,,5380.02,0
35426010,12:57:38,12:57:38,960,22,,,,5674.73,0
35426010,12:58:07,12:58:07,961,23,,,,5860.82,0
35426010,12:58:42,12:58:42,962,24,,,,6100.02,0
35426010,12:59:23,12:59:23,963,25,,,,6350.84,0
35426010,13:00:06,13:00:06,964,26,,,,6470.6,0
35426010,13:00:47,13:00:47,965,27,,,,6687.93,0
35426010,13:01:20,13:01:20,482,28,,,,6882.42,0
35426010,13:01:45,13:01:45,483,29,,,,7033.89,0
35426010,13:02:17,13:02:17,484,30,,,,7248.66,0
35426010,13:03:00,13:03:00,9499,31,,,,7673.47,
35426010,13:05:00,13:05:00,69,32,,,,8406.34,
35426010,13:06:37,13:06:37,9496,33,,,,9631.86,0
35426010,13:09:04,13:09:04,93,34,,,,11252.27,0
35426010,13:10:00,13:10:00,94,35,,,,11972.15,
35426010,13:11:32,13:11:32,95,36,,,,13069.52,0
35426010,13:12:16,13:12:16,96,37,,,,13520.71,0
35426010,13:13:22,13:13:22,97,38,,,,14065.67,0
35426010,13:14:28,13:14:28,98,39,,,,14677.99,0
35426010,13:16:00,13:16:00,9952,40,,1,,15373.67,
35426080,12:45:00,12:45:00,6018,1,,,1,0,
35426080,12:46:13,12:46:13,6019,2,,,,778.2,0
35426080,12:46:42,12:46:42,6020,3,,,,949.77,0
35426080,12:47:17,12:47:17,6021,4,,,,1197.8,0
35426080,12:47:56,12:47:56,942,5,,,,1466.7,0
35426080,12:48:22,12:48:22,943,6,,,,1667.26,0
35426080,12:48:55,12:48:55,4708,7,,,,1953.12,0
35426080,12:49:43,12:49:43,4709,8,,,,2288.29,0
35426080,12:50:07,12:50:07,4710,9,,,,2440.64,0
35426080,12:51:02,12:51:02,948,10,,,,2845.91,0
35426080,12:51:15,12:51:15,949,11,,,,2936.09,0
35426080,12:51:41,12:51:41,950,12,,,,3097.04,0
35426080,12:52:08,12:52:08,951,13,,,,3321.31,0
35426080,12:52:40,12:52:40,952,14,,,,3563.33,0
35426080,12:53:08,12:53:08,953,15,,,,3778,0
35426080,12:53:51,12:53:51,954,16,,,,4096.48,0
35426080,12:54:18,12:54:18,955,17,,,,4243.87,0
35426080,12:54:47,12:54:47,956,18,,,,4519.26,0
35426080,12:55:00,12:55:00,957,19,,,,4631.9,
35426080,12:56:14,12:56:14,958,20,,,,5133.96,0
35426080,12:56:39,12:56:39,959,21,,,,5380.02,0
35426080,12:57:38,12:57:38,960,22,,,,5674.73,0
35426080,12:58:07,12:58:07,961,23,,,,5860.82,0
35426080,12:58:42,12:58:42,962,24,,,,6100.02,0
35426080,12:59:23,12:59:23,963,25,,,,6350.84,0
35426080,13:00:06,13:00:06,964,26,,,,6470.6,0
35426080,13:00:47,13:00:47,965,27,,,,6687.93,0
35426080,13:01:20,13:01:20,482,28,,,,6882.42,0
35426080,13:01:45,13:01:45,483,29,,,,7033.89,0
35426080,13:02:17,13:02:17,484,30,,,,7248.66,0
35426080,13:03:00,13:03:00,9499,31,,,,7673.47,
35426080,13:05:00,13:05:00,69,32,,,,8406.34,
35426080,13:06:37,13:06:37,9496,33,,,,9631.86,0
35426080,13:09:04,13:09:04,93,34,,,,11252.27,0
35426080,13:10:00,13:10:00,94,35,,,,11972.15,
35426080,13:11:32,13:11:32,95,36,,,,13069.52,0
35426080,13:12:16,13:12:16,96,37,,,,13520.71,0
35426080,13:13:22,13:13:22,97,38,,,,14065.67,0
35426080,13:14:28,13:14:28,98,39,,,,14677.99,0
35426080,13:16:00,13:16:00,9952,40,,1,,15373.67,
35625020,20:35:00,20:35:00,6018,1,,,1,0,
35625020,20:36:35,20:36:35,6019,2,,,,778.2,0
35625020,20:37:13,20:37:13,6020,3,,,,949.77,0
35625020,20:37:59,20:37:59,6021,4,,,,1197.8,0
35625020,20:38:48,20:38:48,942,5,,,,1466.7,0
35625020,20:39:22,20:39:22,943,6,,,,1667.26,0
35625020,20:40:06,20:40:06,4708,7,,,,1953.12,0
35625020,20:41:08,20:41:08,4709,8,,,,2288.29,0
35625020,20:41:39,20:41:39,4710,9,,,,2440.64,0
35625020,20:42:51,20:42:51,948,10,,,,2845.91,0
35625020,20:43:07,20:43:07,949,11,,,,2936.09,0
35625020,20:43:41,20:43:41,950,12,,,,3097.04,0
35625020,20:44:17,20:44:17,951,13,,,,3321.31,0
35625020,20:44:58,20:44:58,952,14,,,,3563.33,0
35625020,20:45:34,20:45:34,953,15,,,,3778,0
35625020,20:46:30,20:46:30,954,16,,,,4096.48,0
35625020,20:47:06,20:47:06,955,17,,,,4243.87,0
35625020,20:47:44,20:47:44,956,18,,,,4519.26,0
35625020,20:48:00,20:48:00,957,19,,,,4631.9,
35625020,20:49:14,20:49:14,958,20,,,,5133.96,0
35625020,20:49:39,20:49:39,959,21,,,,5380.02,0
35625020,20:50:38,20:50:38,960,22,,,,5674.73,0
35625020,20:51:07,20:51:07,961,23,,,,5860.82,0
35625020,20:51:42,20:51:42,962,24,,,,6100.02,0
35625020,20:52:23,20:52:23,963,25,,,,6350.84,0
35625020,20:53:06,20:53:06,964,26,,,,6470.6,0
35625020,20:53:47,20:53:47,965,27,,,,6687.93,0
35625020,20:54:20,20:54:20,482,28,,,,6882.42,0
35625020,20:54:45,20:54:45,483,29,,,,7033.89,0
35625020,20:55:17,20:55:17,484,30,,,,7248.66,0
35625020,20:56:00,20:56:00,9499,31,,,,7673.47,
35625020,20:57:00,20:57:00,69,32,,,,8406.34,
35625020,20:58:37,20:58:37,9496,33,,,,9631.86,0
35625020,21:01:04,21:01:04,93,34,,,,11252.27,0
35625020,21:02:00,21:02:00,94,35,,,,11972.15,
35625020,21:03:01,21:03:01,95,36,,,,13069.52,0
35625020,21:03:30,21:03:30,96,37,,,,13520.71,0
35625020,21:04:14,21:04:14,97,38,,,,14065.67,0
35625020,21:04:59,21:04:59,98,39,,,,14677.99,0
35625020,21:06:00,21:06:00,9952,40,,1,,15373.67,
35625030,20:35:00,20:35:00,6018,1,,,1,0,
35625030,20:36:35,20:36:35,6019,2,,,,778.2,0
35625030,20:37:13,20:37:13,6020,3,,,,949.77,0
35625030,20:37:59,20:37:59,6021,4,,,,1197.8,0
35625030,20:38:48,20:38:48,942,5,,,,1466.7,0
35625030,20:39:22,20:39:22,943,6,,,,1667.26,0
35625030,20:40:06,20:40:06,4708,7,,,,1953.12,0
35625030,20:41:08,20:41:08,4709,8,,,,2288.29,0
35625030,20:41:39,20:41:39,4710,9,,,,2440.64,0
35625030,20:42:51,20:42:51,948,10,,,,2845.91,0
35625030,20:43:07,20:43:07,949,11,,,,2936.09,0
35625030,20:43:41,20:43:41,950,12,,,,3097.04,0
35625030,20:44:17,20:44:17,951,13,,,,3321.31,0
35625030,20:44:58,20:44:58,952,14,,,,3563.33,0
35625030,20:45:34,20:45:34,953,15,,,,3778,0
35625030,20:46:30,20:46:30,954,16,,,,4096.48,0
35625030,20:47:06,20:47:06,955,17,,,,4243.87,0
35625030,20:47:44,20:47:44,956,18,,,,4519.26,0
35625030,20:48:00,20:48:00,957,19,,,,4631.9,
35625030,20:49:14,20:49:14,958,20,,,,5133.96,0
35625030,20:49:39,20:49:39,959,21,,,,5380.02,0
35625030,20:50:38,20:50:38,960,22,,,,5674.73,0
35625030,20:51:07,20:51:07,961,23,,,,5860.82,0
35625030,20:51:42,20:51:42,962,24,,,,6100.02,0
35625030,20:52:23,20:52:23,963,25,,,,6350.84,0
35625030,20:53:06,20:53:06,964,26,,,,6470.6,0
35625030,20:53:47,20:53:47,965,27,,,,6687.93,0
35625030,20:54:20,20:54:20,482,28,,,,6882.42,0
35625030,20:54:45,20:54:45,483,29,,,,7033.89,0
35625030,20:55:17,20:55:17,484,30,,,,7248.66,0
35625030,20:56:00,20:56:00,9499,31,,,,7673.47,
35625030,20:57:00,20:57:00,69,32,,,,8406.34,
35625030,20:58:37,20:58:37,9496,33,,,,9631.86,0
35625030,21:01:04,21:01:04,93,34,,,,11252.27,0
35625030,21:02:00,21:02:00,94,35,,,,11972.15,
35625030,21:03:01,21:03:01,95,36,,,,13069.52,0
35625030,21:03:30,21:03:30,96,37,,,,13520.71,0
35625030,21:04:14,21:04:14,97,38,,,,14065.67,0
35625030,21:04:59,21:04:59,98,39,,,,14677.99,0
35625030,21:06:00,21:06:00,9952,40,,1,,15373.67,
35625040,20:35:00,20:35:00,6018,1,,,1,0,
35625040,20:36:35,20:36:35,6019,2,,,,778.2,0
35625040,20:37:13,20:37:13,6020,3,,,,949.77,0
35625040,20:37:59,20:37:59,6021,4,,,,1197.8,0
35625040,20:38:48,20:38:48,942,5,,,,1466.7,0
35625040,20:39:22,20:39:22,943,6,,,,1667.26,0
35625040,20:40:06,20:40:06,4708,7,,,,1953.12,0
35625040,20:41:08,20:41:08,4709,8,,,,2288.29,0
35625040,20:41:39,20:41:39,4710,9,,,,2440.64,0
35625040,20:42:51,20:42:51,948,10,,,,2845.91,0
35625040,20:43:07,20:43:07,949,11,,,,2936.09,0
35625040,20:43:41,20:43:41,950,12,,,,3097.04,0
35625040,20:44:17,20:44:17,951,13,,,,3321.31,0
35625040,20:44:58,20:44:58,952,14,,,,3563.33,0
35625040,20:45:34,20:45:34,953,15,,,,3778,0
35625040,20:46:30,20:46:30,954,16,,,,4096.48,0
35625040,20:47:06,20:47:06,955,17,,,,4243.87,0
35625040,20:47:44,20:47:44,956,18,,,,4519.26,0
35625040,20:48:00,20:48:00,957,19,,,,4631.9,
35625040,20:49:14,20:49:14,958,20,,,,5133.96,0
35625040,20:49:39,20:49:39,959,21,,,,5380.02,0
35625040,20:50:38,20:50:38,960,22,,,,5674.73,0
35625040,20:51:07,20:51:07,961,23,,,,5860.82,0
35625040,20:51:42,20:51:42,962,24,,,,6100.02,0
35625040,20:52:23,20:52:23,963,25,,,,6350.84,0
35625040,20:53:06,20:53:06,964,26,,,,6470.6,0
35625040,20:53:47,20:53:47,965,27,,,,6687.93,0
35625040,20:54:20,20:54:20,482,28,,,,6882.42,0
35625040,20:54:45,20:54:45,483,29,,,,7033.89,0
35625040,20:55:17,20:55:17,484,30,,,,7248.66,0
35625040,20:56:00,20:56:00,9499,31,,,,7673.47,
35625040,20:57:00,20:57:00,69,32,,,,8406.34,
35625040,20:58:37,20:58:37,9496,33,,,,9631.86,0
35625040,21:01:04,21:01:04,93,34,,,,11252.27,0
35625040,21:02:00,21:02:00,94,35,,,,11972.15,
35625040,21:03:01,21:03:01,95,36,,,,13069.52,0
35625040,21:03:30,21:03:30,96,37,,,,13520.71,0
35625040,21:04:14,21:04:14,97,38,,,,14065.67,0
35625040,21:04:59,21:04:59,98,39,,,,14677.99,0
35625040,21:06:00,21:06:00,9952,40,,1,,15373.67,
35625050,20:35:00,20:35:00,6018,1,,,1,0,
35625050,20:36:35,20:36:35,6019,2,,,,778.2,0
35625050,20:37:13,20:37:13,6020,3,,,,949.77,0
35625050,20:37:59,20:37:59,6021,4,,,,1197.8,0
35625050,20:38:48,20:38:48,942,5,,,,1466.7,0
35625050,20:39:22,20:39:22,943,6,,,,1667.26,0
35625050,20:40:06,20:40:06,4708,7,,,,1953.12,0
35625050,20:41:08,20:41:08,4709,8,,,,2288.29,0
35625050,20:41:39,20:41:39,4710,9,,,,2440.64,0
35625050,20:42:51,20:42:51,948,10,,,,2845.91,0
35625050,20:43:07,20:43:07,949,11,,,,2936.09,0
35625050,20:43:41,20:43:41,950,12,,,,3097.04,0
35625050,20:44:17,20:44:17,951,13,,,,3321.31,0
35625050,20:44:58,20:44:58,952,14,,,,3563.33,0
35625050,20:45:34,20:45:34,953,15,,,,3778,0
35625050,20:46:30,20:46:30,954,16,,,,4096.48,0
35625050,20:47:06,20:47:06,955,17,,,,4243.87,0
35625050,20:47:44,20:47:44,956,18,,,,4519.26,0
35625050,20:48:00,20:48:00,957,19,,,,4631.9,
35625050,20:49:14,20:49:14,958,20,,,,5133.96,0
35625050,20:49:39,20:49:39,959,21,,,,5380.02,0
35625050,20:50:38,20:50:38,960,22,,,,5674.73,0
35625050,20:51:07,20:51:07,961,23,,,,5860.82,0
35625050,20:51:42,20:51:42,962,24,,,,6100.02,0
35625050,20:52:23,20:52:23,963,25,,,,6350.84,0
35625050,20:53:06,20:53:06,964,26,,,,6470.6,0
35625050,20:53:47,20:53:47,965,27,,,,6687.93,0
35625050,20:54:20,20:54:20,482,28,,,,6882.42,0
35625050,20:54:45,20:54:45,483,29,,,,7033.89,0
35625050,20:55:17,20:55:17,484,30,,,,7248.66,0
35625050,20:56:00,20:56:00,9499,31,,,,7673.47,
35625050,20:57:00,20:57:00,69,32,,,,8406.34,
35625050,20:58:37,20:58:37,9496,33,,,,9631.86,0
35625050,21:01:04,21:01:04,93,34,,,,11252.27,0
35625050,21:02:00,21:02:00,94,35,,,,11972.15,
35625050,21:03:01,21:03:01,95,36,,,,13069.52,0
35625050,21:03:30,21:03:30,96,37,,,,13520.71,0
35625050,21:04:14,21:04:14,97,38,,,,14065.67,0
35625050,21:04:59,21:04:59,98,39,,,,14677.99,0
35625050,21:06:00,21:06:00,9952,40,,1,,15373.67,
35625060,20:35:00,20:35:00,6018,1,,,1,0,
35625060,20:36:35,20:36:35,6019,2,,,,778.2,0
35625060,20:37:13,20:37:13,6020,3,,,,949.77,0
35625060,20:37:59,20:37:59,6021,4,,,,1197.8,0
35625060,20:38:48,20:38:48,942,5,,,,1466.7,0
35625060,20:39:22,20:39:22,943,6,,,,1667.26,0
35625060,20:40:06,20:40:06,4708,7,,,,1953.12,0
35625060,20:41:08,20:41:08,4709,8,,,,2288.29,0
35625060,20:41:39,20:41:39,4710,9,,,,2440.64,0
35625060,20:42:51,20:42:51,948,10,,,,2845.91,0
35625060,20:43:07,20:43:07,949,11,,,,2936.09,0
35625060,20:43:41,20:43:41,950,12,,,,3097.04,0
35625060,20:44:17,20:44:17,951,13,,,,3321.31,0
35625060,20:44:58,20:44:58,952,14,,,,3563.33,0
35625060,20:45:34,20:45:34,953,15,,,,3778,0
35625060,20:46:30,20:46:30,954,16,,,,4096.48,0
35625060,20:47:06,20:47:06,955,17,,,,4243.87,0
35625060,20:47:44,20:47:44,956,18,,,,4519.26,0
35625060,20:48:00,20:48:00,957,19,,,,4631.9,
35625060,20:49:14,20:49:14,958,20,,,,5133.96,0
35625060,20:49:39,20:49:39,959,21,,,,5380.02,0
35625060,20:50:38,20:50:38,960,22,,,,5674.73,0
35625060,20:51:07,20:51:07,961,23,,,,5860.82,0
35625060,20:51:42,20:51:42,962,24,,,,6100.02,0
35625060,20:52:23,20:52:23,963,25,,,,6350.84,0
35625060,20:53:06,20:53:06,964,26,,,,6470.6,0
35625060,20:53:47,20:53:47,965,27,,,,6687.93,0
35625060,20:54:20,20:54:20,482,28,,,,6882.42,0
35625060,20:54:45,20:54:45,483,29,,,,7033.89,0
35625060,20:55:17,20:55:17,484,30,,,,7248.66,0
35625060,20:56:00,20:56:00,9499,31,,,,7673.47,
35625060,20:57:00,20:57:00,69,32,,,,8406.34,
35625060,20:58:37,20:58:37,9496,33,,,,9631.86,0
35625060,21:01:04,21:01:04,93,34,,,,11252.27,0
35625060,21:02:00,21:02:00,94,35,,,,11972.15,
35625060,21:03:01,21:03:01,95,36,,,,13069.52,0
35625060,21:03:30,21:03:30,96,37,,,,13520.71,0
35625060,21:04:14,21:04:14,97,38,,,,14065.67,0
35625060,21:04:59,21:04:59,98,39,,,,14677.99,0
35625060,21:06:00,21:06:00,9952,40,,1,,15373.67,
35663090,18:45:00,18:45:00,6018,1,,,1,0,
35663090,18:46:13,18:46:13,6019,2,,,,778.2,0
35663090,18:46:42,18:46:42,6020,3,,,,949.77,0
35663090,18:47:17,18:47:17,6021,4,,,,1197.8,0
35663090,18:47:56,18:47:56,942,5,,,,1466.7,0
35663090,18:48:22,18:48:22,943,6,,,,1667.26,0
35663090,18:48:55,18:48:55,4708,7,,,,1953.12,0
35663090,18:49:43,18:49:43,4709,8,,,,2288.29,0
35663090,18:50:07,18:50:07,4710,9,,,,2440.64,0
35663090,18:51:02,18:51:02,948,10,,,,2845.91,0
35663090,18:51:15,18:51:15,949,11,,,,2936.09,0
35663090,18:51:41,18:51:41,950,12,,,,3097.04,0
35663090,18:52:08,18:52:08,951,13,,,,3321.31,0
35663090,18:52:40,18:52:40,952,14,,,,3563.33,0
35663090,18:53:08,18:53:08,953,15,,,,3778,0
35663090,18:53:51,18:53:51,954,16,,,,4096.48,0
35663090,18:54:18,18:54:18,955,17,,,,4243.87,0
35663090,18:54:47,18:54:47,956,18,,,,4519.26,0
35663090,18:55:00,18:55:00,957,19,,,,4631.9,
35663090,18:56:14,18:56:14,958,20,,,,5133.96,0
35663090,18:56:39,18:56:39,959,21,,,,5380.02,0
35663090,18:57:38,18:57:38,960,22,,,,5674.73,0
35663090,18:58:07,18:58:07,961,23,,,,5860.82,0
35663090,18:58:42,18:58:42,962,24,,,,6100.02,0
35663090,18:59:23,18:59:23,963,25,,,,6350.84,0
35663090,19:00:06,19:00:06,964,26,,,,6470.6,0
35663090,19:00:47,19:00:47,965,27,,,,6687.93,0
35663090,19:01:20,19:01:20,482,28,,,,6882.42,0
35663090,19:01:45,19:01:45,483,29,,,,7033.89,0
35663090,19:02:17,19:02:17,484,30,,,,7248.66,0
35663090,19:03:00,19:03:00,9499,31,,,,7673.47,
35663090,19:05:00,19:05:00,69,32,,,,8406.34,
35663090,19:06:37,19:06:37,9496,33,,,,9631.86,0
35663090,19:09:04,19:09:04,93,34,,,,11252.27,0
35663090,19:10:00,19:10:00,94,35,,,,11972.15,
35663090,19:11:32,19:11:32,95,36,,,,13069.52,0
35663090,19:12:16,19:12:16,96,37,,,,13520.71,0
35663090,19:13:22,19:13:22,97,38,,,,14065.67,0
35663090,19:14:28,19:14:28,98,39,,,,14677.99,0
35663090,19:16:00,19:16:00,9952,40,,1,,15373.67,
35887090,11:25:00,11:25:00,6018,1,,,1,0,
35887090,11:26:13,11:26:13,6019,2,,,,778.2,0
35887090,11:26:42,11:26:42,6020,3,,,,949.77,0
35887090,11:27:17,11:27:17,6021,4,,,,1197.8,0
35887090,11:27:56,11:27:56,942,5,,,,1466.7,0
35887090,11:28:22,11:28:22,943,6,,,,1667.26,0
35887090,11:28:55,11:28:55,4708,7,,,,1953.12,0
35887090,11:29:43,11:29:43,4709,8,,,,2288.29,0
35887090,11:30:07,11:30:07,4710,9,,,,2440.64,0
35887090,11:31:02,11:31:02,948,10,,,,2845.91,0
35887090,11:31:15,11:31:15,949,11,,,,2936.09,0
35887090,11:31:41,11:31:41,950,12,,,,3097.04,0
35887090,11:32:08,11:32:08,951,13,,,,3321.31,0
35887090,11:32:40,11:32:40,952,14,,,,3563.33,0
35887090,11:33:08,11:33:08,953,15,,,,3778,0
35887090,11:33:51,11:33:51,954,16,,,,4096.48,0
35887090,11:34:18,11:34:18,955,17,,,,4243.87,0
35887090,11:34:47,11:34:47,956,18,,,,4519.26,0
35887090,11:35:00,11:35:00,957,19,,,,4631.9,
35887090,11:36:14,11:36:14,958,20,,,,5133.96,0
35887090,11:36:39,11:36:39,959,21,,,,5380.02,0
35887090,11:37:38,11:37:38,960,22,,,,5674.73,0
35887090,11:38:07,11:38:07,961,23,,,,5860.82,0
35887090,11:38:42,11:38:42,962,24,,,,6100.02,0
35887090,11:39:23,11:39:23,963,25,,,,6350.84,0
35887090,11:40:06,11:40:06,964,26,,,,6470.6,0
35887090,11:40:47,11:40:47,965,27,,,,6687.93,0
35887090,11:41:20,11:41:20,482,28,,,,6882.42,0
35887090,11:41:45,11:41:45,483,29,,,,7033.89,0
35887090,11:42:17,11:42:17,484,30,,,,7248.66,0
35887090,11:43:00,11:43:00,9499,31,,,,7673.47,
35887090,11:45:00,11:45:00,69,32,,,,8406.34,
35887090,11:46:37,11:46:37,9496,33,,,,9631.86,0
35887090,11:49:04,11:49:04,93,34,,,,11252.27,0
35887090,11:50:00,11:50:00,94,35,,,,11972.15,
35887090,11:51:32,11:51:32,95,36,,,,13069.52,0
35887090,11:52:16,11:52:16,96,37,,,,13520.71,0
35887090,11:53:22,11:53:22,97,38,,,,14065.67,0
35887090,11:54:28,11:54:28,98,39,,,,14677.99,0
35887090,11:56:00,11:56:00,9952,40,,1,,15373.67,
36004090,13:21:00,13:21:00,67,1,,,1,0,
36004090,13:23:00,13:23:00,9499,2,,,,541.24,
36004090,13:25:00,13:25:00,69,3,,,,1274.11,
36004090,13:26:31,13:26:31,9496,4,,,,2499.63,0
36004090,13:28:51,13:28:51,93,5,,,,4120.04,0
36004090,13:30:00,13:30:00,94,6,,,,4842.7,
36004090,13:31:58,13:31:58,95,7,,,,5925.41,0
36004090,13:32:50,13:32:50,96,8,,,,6382.98,0
36004090,13:33:50,13:33:50,97,9,,,,6914.63,0
36004090,13:34:55,13:34:55,98,10,,,,7506.44,0
36004090,13:36:00,13:36:00,9951,11,,1,,8162.72,
36214100,11:45:00,11:45:00,6018,1,,,1,0,
36214100,11:46:50,11:46:50,6019,2,,,,778.2,0
36214100,11:47:33,11:47:33,6020,3,,,,949.77,0
36214100,11:48:26,11:48:26,6021,4,,,,1197.8,0
36214100,11:49:24,11:49:24,942,5,,,,1466.7,0
36214100,11:50:03,11:50:03,943,6,,,,1667.26,0
36214100,11:50:53,11:50:53,4708,7,,,,1953.12,0
36214100,11:52:04,11:52:04,4709,8,,,,2288.29,0
36214100,11:52:41,11:52:41,4710,9,,,,2440.64,0
36214100,11:54:04,11:54:04,948,10,,,,2845.91,0
36214100,11:54:22,11:54:22,949,11,,,,2936.09,0
36214100,11:55:01,11:55:01,950,12,,,,3097.04,0
36214100,11:55:42,11:55:42,951,13,,,,3321.31,0
36214100,11:56:31,11:56:31,952,14,,,,3563.33,0
36214100,11:57:12,11:57:12,953,15,,,,3778,0
36214100,11:58:16,11:58:16,954,16,,,,4096.48,0
36214100,11:58:58,11:58:58,955,17,,,,4243.87,0
36214100,11:59:41,11:59:41,956,18,,,,4519.26,0
36214100,12:00:00,12:00:00,957,19,,,,4631.9,
36214100,12:01:23,12:01:23,958,20,,,,5133.96,0
36214100,12:01:51,12:01:51,959,21,,,,5380.02,0
36214100,12:02:57,12:02:57,960,22,,,,5674.73,0
36214100,12:03:30,12:03:30,961,23,,,,5860.82,0
36214100,12:04:10,12:04:10,962,24,,,,6100.02,0
36214100,12:04:56,12:04:56,963,25,,,,6350.84,0
36214100,12:05:44,12:05:44,964,26,,,,6470.6,0
36214100,12:06:30,12:06:30,965,27,,,,6687.93,0
36214100,12:07:08,12:07:08,482,28,,,,6882.42,0
36214100,12:07:36,12:07:36,483,29,,,,7033.89,0
36214100,12:08:11,12:08:11,484,30,,,,7248.66,0
36214100,12:09:00,12:09:00,9499,31,,,,7673.47,
36214100,12:10:00,12:10:00,69,32,,,,8406.34,
36214100,12:11:37,12:11:37,9496,33,,,,9631.86,0
36214100,12:14:04,12:14:04,93,34,,,,11252.27,0
36214100,12:15:00,12:15:00,94,35,,,,11972.15,
36214100,12:16:01,12:16:01,95,36,,,,13069.52,0
36214100,12:16:30,12:16:30,96,37,,,,13520.71,0
36214100,12:17:14,12:17:14,97,38,,,,14065.67,0
36214100,12:17:59,12:17:59,98,39,,,,14677.99,0
36214100,12:19:00,12:19:00,9952,40,,1,,15373.67,
36328010,19:15:00,19:15:00,6018,1,,,1,0,
36328010,19:16:13,19:16:13,6019,2,,,,778.2,0
36328010,19:16:42,19:16:42,6020,3,,,,949.77,0
36328010,19:17:17,19:17:17,6021,4,,,,1197.8,0
36328010,19:17:56,19:17:56,942,5,,,,1466.7,0
36328010,19:18:22,19:18:22,943,6,,,,1667.26,0
36328010,19:18:55,19:18:55,4708,7,,,,1953.12,0
36328010,19:19:43,19:19:43,4709,8,,,,2288.29,0
36328010,19:20:07,19:20:07,4710,9,,,,2440.64,0
36328010,19:21:02,19:21:02,948,10,,,,2845.91,0
36328010,19:21:15,19:21:15,949,11,,,,2936.09,0
36328010,19:21:41,19:21:41,950,12,,,,3097.04,0
36328010,19:22:08,19:22:08,951,13,,,,3321.31,0
36328010,19:22:40,19:22:40,952,14,,,,3563.33,0
36328010,19:23:08,19:23:08,953,15,,,,3778,0
36328010,19:23:51,19:23:51,954,16,,,,4096.48,0
36328010,19:24:18,19:24:18,955,17,,,,4243.87,0
36328010,19:24:47,19:24:47,956,18,,,,4519.26,0
36328010,19:25:00,19:25:00,957,19,,,,4631.9,
36328010,19:26:14,19:26:14,958,20,,,,5133.96,0
36328010,19:26:39,19:26:39,959,21,,,,5380.02,0
36328010,19:27:38,19:27:38,960,22,,,,5674.73,0
36328010,19:28:07,19:28:07,961,23,,,,5860.82,0
36328010,19:28:42,19:28:42,962,24,,,,6100.02,0
36328010,19:29:23,19:29:23,963,25,,,,6350.84,0
36328010,19:30:06,19:30:06,964,26,,,,6470.6,0
36328010,19:30:47,19:30:47,965,27,,,,6687.93,0
36328010,19:31:20,19:31:20,482,28,,,,6882.42,0
36328010,19:31:45,19:31:45,483,29,,,,7033.89,0
36328010,19:32:17,19:32:17,484,30,,,,7248.66,0
36328010,19:33:00,19:33:00,9499,31,,,,7673.47,
36328010,19:35:00,19:35:00,69,32,,,,8406.34,
36328010,19:36:37,19:36:37,9496,33,,,,9631.86,0
36328010,19:39:04,19:39:04,93,34,,,,11252.27,0
36328010,19:40:00,19:40:00,94,35,,,,11972.15,
36328010,19:41:32,19:41:32,95,36,,,,13069.52,0
36328010,19:42:16,19:42:16,96,37,,,,13520.71,0
36328010,19:43:22,19:43:22,97,38,,,,14065.67,0
36328010,19:44:28,19:44:28,98,39,,,,14677.99,0
36328010,19:46:00,19:46:00,9952,40,,1,,15373.67,
36328080,19:15:00,19:15:00,6018,1,,,1,0,
36328080,19:16:13,19:16:13,6019,2,,,,778.2,0
36328080,19:16:42,19:16:42,6020,3,,,,949.77,0
36328080,19:17:17,19:17:17,6021,4,,,,1197.8,0
36328080,19:17:56,19:17:56,942,5,,,,1466.7,0
36328080,19:18:22,19:18:22,943,6,,,,1667.26,0
36328080,19:18:55,19:18:55,4708,7,,,,1953.12,0
36328080,19:19:43,19:19:43,4709,8,,,,2288.29,0
36328080,19:20:07,19:20:07,4710,9,,,,2440.64,0
36328080,19:21:02,19:21:02,948,10,,,,2845.91,0
36328080,19:21:15,19:21:15,949,11,,,,2936.09,0
36328080,19:21:41,19:21:41,950,12,,,,3097.04,0
36328080,19:22:08,19:22:08,951,13,,,,3321.31,0
36328080,19:22:40,19:22:40,952,14,,,,3563.33,0
36328080,19:23:08,19:23:08,953,15,,,,3778,0
36328080,19:23:51,19:23:51,954,16,,,,4096.48,0
36328080,19:24:18,19:24:18,955,17,,,,4243.87,0
36328080,19:24:47,19:24:47,956,18,,,,4519.26,0
36328080,19:25:00,19:25:00,957,19,,,,4631.9,
36328080,19:26:14,19:26:14,958,20,,,,5133.96,0
36328080,19:26:39,19:26:39,959,21,,,,5380.02,0
36328080,19:27:38,19:27:38,960,22,,,,5674.73,0
36328080,19:28:07,19:28:07,961,23,,,,5860.82,0
36328080,19:28:42,19:28:42,962,24,,,,6100.02,0
36328080,19:29:23,19:29:23,963,25,,,,6350.84,0
36328080,19:30:06,19:30:06,964,26,,,,6470.6,0
36328080,19:30:47,19:30:47,965,27,,,,6687.93,0
36328080,19:31:20,19:31:20,482,28,,,,6882.42,0
36328080,19:31:45,19:31:45,483,29,,,,7033.89,0
36328080,19:32:17,19:32:17,484,30,,,,7248.66,0
36328080,19:33:00,19:33:00,9499,31,,,,7673.47,
36328080,19:35:00,19:35:00,69,32,,,,8406.34,
36328080,19:36:37,19:36:37,9496,33,,,,9631.86,0
36328080,19:39:04,19:39:04,93,34,,,,11252.27,0
36328080,19:40:00,19:40:00,94,35,,,,11972.15,
36328080,19:41:32,19:41:32,95,36,,,,13069.52,0
36328080,19:42:16,19:42:16,96,37,,,,13520.71,0
36328080,19:43:22,19:43:22,97,38,,,,14065.67,0
36328080,19:44:28,19:44:28,98,39,,,,14677.99,0
36328080,19:46:00,19:46:00,9952,40,,1,,15373.67,
3633100,10:45:00,10:45:00,6018,1,,,1,0,
3633100,10:46:50,10:46:50,6019,2,,,,778.2,0
3633100,10:47:33,10:47:33,6020,3,,,,949.77,0
3633100,10:48:26,10:48:26,6021,4,,,,1197.8,0
3633100,10:49:24,10:49:24,942,5,,,,1466.7,0
3633100,10:50:03,10:50:03,943,6,,,,1667.26,0
3633100,10:50:53,10:50:53,4708,7,,,,1953.12,0
3633100,10:52:04,10:52:04,4709,8,,,,2288.29,0
3633100,10:52:41,10:52:41,4710,9,,,,2440.64,0
3633100,10:54:04,10:54:04,948,10,,,,2845.91,0
3633100,10:54:22,10:54:22,949,11,,,,2936.09,0
3633100,10:55:01,10:55:01,950,12,,,,3097.04,0
3633100,10:55:42,10:55:42,951,13,,,,3321.31,0
3633100,10:56:31,10:56:31,952,14,,,,3563.33,0
3633100,10:57:12,10:57:12,953,15,,,,3778,0
3633100,10:58:16,10:58:16,954,16,,,,4096.48,0
3633100,10:58:58,10:58:58,955,17,,,,4243.87,0
3633100,10:59:41,10:59:41,956,18,,,,4519.26,0
3633100,11:00:00,11:00:00,957,19,,,,4631.9,
3633100,11:01:23,11:01:23,958,20,,,,5133.96,0
3633100,11:01:51,11:01:51,959,21,,,,5380.02,0
3633100,11:02:57,11:02:57,960,22,,,,5674.73,0
3633100,11:03:30,11:03:30,961,23,,,,5860.82,0
3633100,11:04:10,11:04:10,962,24,,,,6100.02,0
3633100,11:04:56,11:04:56,963,25,,,,6350.84,0
3633100,11:05:44,11:05:44,964,26,,,,6470.6,0
3633100,11:06:30,11:06:30,965,27,,,,6687.93,0
3633100,11:07:08,11:07:08,482,28,,,,6882.42,0
3633100,11:07:36,11:07:36,483,29,,,,7033.89,0
3633100,11:08:11,11:08:11,484,30,,,,7248.66,0
3633100,11:09:00,11:09:00,9499,31,,,,7673.47,
3633100,11:10:00,11:10:00,69,32,,,,8406.34,
3633100,11:11:37,11:11:37,9496,33,,,,9631.86,0
3633100,11:14:04,11:14:04,93,34,,,,11252.27,0
3633100,11:15:00,11:15:00,94,35,,,,11972.15,
3633100,11:16:01,11:16:01,95,36,,,,13069.52,0
3633100,11:16:30,11:16:30,96,37,,,,13520.71,0
3633100,11:17:14,11:17:14,97,38,,,,14065.67,0
3633100,11:17:59,11:17:59,98,39,,,,14677.99,0
3633100,11:19:00,11:19:00,9952,40,,1,,15373.67,
36570090,19:11:00,19:11:00,67,1,,,1,0,
36570090,19:13:00,19:13:00,9499,2,,,,541.24,
36570090,19:15:00,19:15:00,69,3,,,,1274.11,
36570090,19:16:31,19:16:31,9496,4,,,,2499.63,0
36570090,19:18:51,19:18:51,93,5,,,,4120.04,0
36570090,19:20:00,19:20:00,94,6,,,,4842.7,
36570090,19:21:58,19:21:58,95,7,,,,5925.41,0
36570090,19:22:50,19:22:50,96,8,,,,6382.98,0
36570090,19:23:50,19:23:50,97,9,,,,6914.63,0
36570090,19:24:55,19:24:55,98,10,,,,7506.44,0
36570090,19:26:00,19:26:00,9951,11,,1,,8162.72,
36601020,12:00:00,12:00:00,6018,1,,,1,0,
36601020,12:01:50,12:01:50,6019,2,,,,778.2,0
36601020,12:02:33,12:02:33,6020,3,,,,949.77,0
36601020,12:03:26,12:03:26,6021,4,,,,1197.8,0
36601020,12:04:24,12:04:24,942,5,,,,1466.7,0
36601020,12:05:03,12:05:03,943,6,,,,1667.26,0
36601020,12:05:53,12:05:53,4708,7,,,,1953.12,0
36601020,12:07:04,12:07:04,4709,8,,,,2288.29,0
36601020,12:07:41,12:07:41,4710,9,,,,2440.64,0
36601020,12:09:04,12:09:04,948,10,,,,2845.91,0
36601020,12:09:22,12:09:22,949,11,,,,2936.09,0
36601020,12:10:01,12:10:01,950,12,,,,3097.04,0
36601020,12:10:42,12:10:42,951,13,,,,3321.31,0
36601020,12:11:31,12:11:31,952,14,,,,3563.33,0
36601020,12:12:12,12:12:12,953,15,,,,3778,0
36601020,12:13:16,12:13:16,954,16,,,,4096.48,0
36601020,12:13:58,12:13:58,955,17,,,,4243.87,0
36601020,12:14:41,12:14:41,956,18,,,,4519.26,0
36601020,12:15:00,12:15:00,957,19,,,,4631.9,
36601020,12:16:23,12:16:23,958,20,,,,5133.96,0
36601020,12:16:51,12:16:51,959,21,,,,5380.02,0
36601020,12:17:57,12:17:57,960,22,,,,5674.73,0
36601020,12:18:30,12:18:30,961,23,,,,5860.82,0
36601020,12:19:10,12:19:10,962,24,,,,6100.02,0
36601020,12:19:56,12:19:56,963,25,,,,6350.84,0
36601020,12:20:44,12:20:44,964,26,,,,6470.6,0
36601020,12:21:30,12:21:30,965,27,,,,6687.93,0
36601020,12:22:08,12:22:08,482,28,,,,6882.42,0
36601020,12:22:36,12:22:36,483,29,,,,7033.89,0
36601020,12:23:11,12:23:11,484,30,,,,7248.66,0
36601020,12:24:00,12:24:00,9499,31,,,,7673.47,
36601020,12:25:00,12:25:00,69,32,,,,8406.34,
36601020,12:26:37,12:26:37,9496,33,,,,9631.86,0
36601020,12:29:04,12:29:04,93,34,,,,11252.27,0
36601020,12:30:00,12:30:00,94,35,,,,11972.15,
36601020,12:31:01,12:31:01,95,36,,,,13069.52,0
36601020,12:31:30,12:31:30,96,37,,,,13520.71,0
36601020,12:32:14,12:32:14,97,38,,,,14065.67,0
36601020,12:32:59,12:32:59,98,39,,,,14677.99,0
36601020,12:34:00,12:34:00,9952,40,,1,,15373.67,
36601030,12:00:00,12:00:00,6018,1,,,1,0,
36601030,12:01:50,12:01:50,6019,2,,,,778.2,0
36601030,12:02:33,12:02:33,6020,3,,,,949.77,0
36601030,12:03:26,12:03:26,6021,4,,,,1197.8,0
36601030,12:04:24,12:04:24,942,5,,,,1466.7,0
36601030,12:05:03,12:05:03,943,6,,,,1667.26,0
36601030,12:05:53,12:05:53,4708,7,,,,1953.12,0
36601030,12:07:04,12:07:04,4709,8,,,,2288.29,0
36601030,12:07:41,12:07:41,4710,9,,,,2440.64,0
36601030,12:09:04,12:09:04,948,10,,,,2845.91,0
36601030,12:09:22,12:09:22,949,11,,,,2936.09,0
36601030,12:10:01,12:10:01,950,12,,,,3097.04,0
36601030,12:10:42,12:10:42,951,13,,,,3321.31,0
36601030,12:11:31,12:11:31,952,14,,,,3563.33,0
36601030,12:12:12,12:12:12,953,15,,,,3778,0
36601030,12:13:16,12:13:16,954,16,,,,4096.48,0
36601030,12:13:58,12:13:58,955,17,,,,4243.87,0
36601030,12:14:41,12:14:41,956,18,,,,4519.26,0
36601030,12:15:00,12:15:00,957,19,,,,4631.9,
36601030,12:16:23,12:16:23,958,20,,,,5133.96,0
36601030,12:16:51,12:16:51,959,21,,,,5380.02,0
36601030,12:17:57,12:17:57,960,22,,,,5674.73,0
36601030,12:18:30,12:18:30,961,23,,,,5860.82,0
36601030,12:19:10,12:19:10,962,24,,,,6100.02,0
36601030,12:19:56,12:19:56,963,25,,,,6350.84,0
36601030,12:20:44,12:20:44,964,26,,,,6470.6,0
36601030,12:21:30,12:21:30,965,27,,,,6687.93,0
36601030,12:22:08,12:22:08,482,28,,,,6882.42,0
36601030,12:22:36,12:22:36,483,29,,,,7033.89,0
36601030,12:23:11,12:23:11,484,30,,,,7248.66,0
36601030,12:24:00,12:24:00,9499,31,,,,7673.47,
36601030,12:25:00,12:25:00,69,32,,,,8406.34,
36601030,12:26:37,12:26:37,9496,33,,,,9631.86,0
36601030,12:29:04,12:29:04,93,34,,,,11252.27,0
36601030,12:30:00,12:30:00,94,35,,,,11972.15,
36601030,12:31:01,12:31:01,95,36,,,,13069.52,0
36601030,12:31:30,12:31:30,96,37,,,,13520.71,0
36601030,12:32:14,12:32:14,97,38,,,,14065.67,0
36601030,12:32:59,12:32:59,98,39,,,,14677.99,0
36601030,12:34:00,12:34:00,9952,40,,1,,15373.67,
36601040,12:00:00,12:00:00,6018,1,,,1,0,
36601040,12:01:50,12:01:50,6019,2,,,,778.2,0
36601040,12:02:33,12:02:33,6020,3,,,,949.77,0
36601040,12:03:26,12:03:26,6021,4,,,,1197.8,0
36601040,12:04:24,12:04:24,942,5,,,,1466.7,0
36601040,12:05:03,12:05:03,943,6,,,,1667.26,0
36601040,12:05:53,12:05:53,4708,7,,,,1953.12,0
36601040,12:07:04,12:07:04,4709,8,,,,2288.29,0
36601040,12:07:41,12:07:41,4710,9,,,,2440.64,0
36601040,12:09:04,12:09:04,948,10,,,,2845.91,0
36601040,12:09:22,12:09:22,949,11,,,,2936.09,0
36601040,12:10:01,12:10:01,950,12,,,,3097.04,0
36601040,12:10:42,12:10:42,951,13,,,,3321.31,0
36601040,12:11:31,12:11:31,952,14,,,,3563.33,0
36601040,12:12:12,12:12:12,953,15,,,,3778,0
36601040,12:13:16,12:13:16,954,16,,,,4096.48,0
36601040,12:13:58,12:13:58,955,17,,,,4243.87,0
36601040,12:14:41,12:14:41,956,18,,,,4519.26,0
36601040,12:15:00,12:15:00,957,19,,,,4631.9,
36601040,12:16:23,12:16:23,958,20,,,,5133.96,0
36601040,12:16:51,12:16:51,959,21,,,,5380.02,0
36601040,12:17:57,12:17:57,960,22,,,,5674.73,0
36601040,12:18:30,12:18:30,961,23,,,,5860.82,0
36601040,12:19:10,12:19:10,962,24,,,,6100.02,0
36601040,12:19:56,12:19:56,963,25,,,,6350.84,0
36601040,12:20:44,12:20:44,964,26,,,,6470.6,0
36601040,12:21:30,12:21:30,965,27,,,,6687.93,0
36601040,12:22:08,12:22:08,482,28,,,,6882.42,0
36601040,12:22:36,12:22:36,483,29,,,,7033.89,0
36601040,12:23:11,12:23:11,484,30,,,,7248.66,0
36601040,12:24:00,12:24:00,9499,31,,,,7673.47,
36601040,12:25:00,12:25:00,69,32,,,,8406.34,
36601040,12:26:37,12:26:37,9496,33,,,,9631.86,0
36601040,12:29:04,12:29:04,93,34,,,,11252.27,0
36601040,12:30:00,12:30:00,94,35,,,,11972.15,
36601040,12:31:01,12:31:01,95,36,,,,13069.52,0
36601040,12:31:30,12:31:30,96,37,,,,13520.71,0
36601040,12:32:14,12:32:14,97,38,,,,14065.67,0
36601040,12:32:59,12:32:59,98,39,,,,14677.99,0
36601040,12:34:00,12:34:00,9952,40,,1,,15373.67,
36601050,12:00:00,12:00:00,6018,1,,,1,0,
36601050,12:01:50,12:01:50,6019,2,,,,778.2,0
36601050,12:02:33,12:02:33,6020,3,,,,949.77,0
36601050,12:03:26,12:03:26,6021,4,,,,1197.8,0
36601050,12:04:24,12:04:24,942,5,,,,1466.7,0
36601050,12:05:03,12:05:03,943,6,,,,1667.26,0
36601050,12:05:53,12:05:53,4708,7,,,,1953.12,0
36601050,12:07:04,12:07:04,4709,8,,,,2288.29,0
36601050,12:07:41,12:07:41,4710,9,,,,2440.64,0
36601050,12:09:04,12:09:04,948,10,,,,2845.91,0
36601050,12:09:22,12:09:22,949,11,,,,2936.09,0
36601050,12:10:01,12:10:01,950,12,,,,3097.04,0
36601050,12:10:42,12:10:42,951,13,,,,3321.31,0
36601050,12:11:31,12:11:31,952,14,,,,3563.33,0
36601050,12:12:12,12:12:12,953,15,,,,3778,0
36601050,12:13:16,12:13:16,954,16,,,,4096.48,0
36601050,12:13:58,12:13:58,955,17,,,,4243.87,0
36601050,12:14:41,12:14:41,956,18,,,,4519.26,0
36601050,12:15:00,12:15:00,957,19,,,,4631.9,
36601050,12:16:23,12:16:23,958,20,,,,5133.96,0
36601050,12:16:51,12:16:51,959,21,,,,5380.02,0
36601050,12:17:57,12:17:57,960,22,,,,5674.73,0
36601050,12:18:30,12:18:30,961,23,,,,5860.82,0
36601050,12:19:10,12:19:10,962,24,,,,6100.02,0
36601050,12:19:56,12:19:56,963,25,,,,6350.84,0
36601050,12:20:44,12:20:44,964,26,,,,6470.6,0
36601050,12:21:30,12:21:30,965,27,,,,6687.93,0
36601050,12:22:08,12:22:08,482,28,,,,6882.42,0
36601050,12:22:36,12:22:36,483,29,,,,7033.89,0
36601050,12:23:11,12:23:11,484,30,,,,7248.66,0
36601050,12:24:00,12:24:00,9499,31,,,,7673.47,
36601050,12:25:00,12:25:00,69,32,,,,8406.34,
36601050,12:26:37,12:26:37,9496,33,,,,9631.86,0
36601050,12:29:04,12:29:04,93,34,,,,11252.27,0
36601050,12:30:00,12:30:00,94,35,,,,11972.15,
36601050,12:31:01,12:31:01,95,36,,,,13069.52,0
36601050,12:31:30,12:31:30,96,37,,,,13520.71,0
36601050,12:32:14,12:32:14,97,38,,,,14065.67,0
36601050,12:32:59,12:32:59,98,39,,,,14677.99,0
36601050,12:34:00,12:34:00,9952,40,,1,,15373.67,
36601060,12:00:00,12:00:00,6018,1,,,1,0,
36601060,12:01:50,12:01:50,6019,2,,,,778.2,0
36601060,12:02:33,12:02:33,6020,3,,,,949.77,0
36601060,12:03:26,12:03:26,6021,4,,,,1197.8,0
36601060,12:04:24,12:04:24,942,5,,,,1466.7,0
36601060,12:05:03,12:05:03,943,6,,,,1667.26,0
36601060,12:05:53,12:05:53,4708,7,,,,1953.12,0
36601060,12:07:04,12:07:04,4709,8,,,,2288.29,0
36601060,12:07:41,12:07:41,4710,9,,,,2440.64,0
36601060,12:09:04,12:09:04,948,10,,,,2845.91,0
36601060,12:09:22,12:09:22,949,11,,,,2936.09,0
36601060,12:10:01,12:10:01,950,12,,,,3097.04,0
36601060,12:10:42,12:10:42,951,13,,,,3321.31,0
36601060,12:11:31,12:11:31,952,14,,,,3563.33,0
36601060,12:12:12,12:12:12,953,15,,,,3778,0
36601060,12:13:16,12:13:16,954,16,,,,4096.48,0
36601060,12:13:58,12:13:58,955,17,,,,4243.87,0
36601060,12:14:41,12:14:41,956,18,,,,4519.26,0
36601060,12:15:00,12:15:00,957,19,,,,4631.9,
36601060,12:16:23,12:16:23,958,20,,,,5133.96,0
36601060,12:16:51,12:16:51,959,21,,,,5380.02,0
36601060,12:17:57,12:17:57,960,22,,,,5674.73,0
36601060,12:18:30,12:18:30,961,23,,,,5860.82,0
36601060,12:19:10,12:19:10,962,24,,,,6100.02,0
36601060,12:19:56,12:19:56,963,25,,,,6350.84,0
36601060,12:20:44,12:20:44,964,26,,,,6470.6,0
36601060,12:21:30,12:21:30,965,27,,,,6687.93,0
36601060,12:22:08,12:22:08,482,28,,,,6882.42,0
36601060,12:22:36,12:22:36,483,29,,,,7033.89,0
36601060,12:23:11,12:23:11,484,30,,,,7248.66,0
36601060,12:24:00,12:24:00,9499,31,,,,7673.47,
36601060,12:25:00,12:25:00,69,32,,,,8406.34,
36601060,12:26:37,12:26:37,9496,33,,,,9631.86,0
36601060,12:29:04,12:29:04,93,34,,,,11252.27,0
36601060,12:30:00,12:30:00,94,35,,,,11972.15,
36601060,12:31:01,12:31:01,95,36,,,,13069.52,0
36601060,12:31:30,12:31:30,96,37,,,,13520.71,0
36601060,12:32:14,12:32:14,97,38,,,,14065.67,0
36601060,12:32:59,12:32:59,98,39,,,,14677.99,0
36601060,12:34:00,12:34:00,9952,40,,1,,15373.67,
36674100,16:14:00,16:14:00,67,1,,,1,0,
36674100,16:15:00,16:15:00,9499,2,,,,541.24,
36674100,16:17:00,16:17:00,69,3,,,,1274.11,
36674100,16:18:31,16:18:31,9496,4,,,,2499.63,0
36674100,16:20:51,16:20:51,93,5,,,,4120.04,0
36674100,16:22:00,16:22:00,94,6,,,,4842.7,
36674100,16:23:58,16:23:58,95,7,,,,5925.41,0
36674100,16:24:50,16:24:50,96,8,,,,6382.98,0
36674100,16:25:50,16:25:50,97,9,,,,6914.63,0
36674100,16:26:55,16:26:55,98,10,,,,7506.44,0
36674100,16:28:00,16:28:00,9951,11,,1,,8162.72,
36692100,08:30:00,08:30:00,6018,1,,,1,0,
36692100,08:32:12,08:32:12,6019,2,,,,778.2,0
36692100,08:33:04,08:33:04,6020,3,,,,949.77,0
36692100,08:34:07,08:34:07,6021,4,,,,1197.8,0
36692100,08:35:16,08:35:16,942,5,,,,1466.7,0
36692100,08:36:03,08:36:03,943,6,,,,1667.26,0
36692100,08:37:04,08:37:04,4708,7,,,,1953.12,0
36692100,08:38:29,08:38:29,4709,8,,,,2288.29,0
36692100,08:39:13,08:39:13,4710,9,,,,2440.64,0
36692100,08:40:52,08:40:52,948,10,,,,2845.91,0
36692100,08:41:15,08:41:15,949,11,,,,2936.09,0
36692100,08:42:01,08:42:01,950,12,,,,3097.04,0
36692100,08:42:51,08:42:51,951,13,,,,3321.31,0
36692100,08:43:49,08:43:49,952,14,,,,3563.33,0
36692100,08:44:38,08:44:38,953,15,,,,3778,0
36692100,08:45:56,08:45:56,954,16,,,,4096.48,0
36692100,08:46:45,08:46:45,955,17,,,,4243.87,0
36692100,08:47:37,08:47:37,956,18,,,,4519.26,0
36692100,08:48:00,08:48:00,957,19,,,,4631.9,
36692100,08:49:23,08:49:23,958,20,,,,5133.96,0
36692100,08:49:51,08:49:51,959,21,,,,5380.02,0
36692100,08:50:57,08:50:57,960,22,,,,5674.73,0
36692100,08:51:30,08:51:30,961,23,,,,5860.82,0
36692100,08:52:10,08:52:10,962,24,,,,6100.02,0
36692100,08:52:56,08:52:56,963,25,,,,6350.84,0
36692100,08:53:44,08:53:44,964,26,,,,6470.6,0
36692100,08:54:30,08:54:30,965,27,,,,6687.93,0
36692100,08:55:08,08:55:08,482,28,,,,6882.42,0
36692100,08:55:36,08:55:36,483,29,,,,7033.89,0
36692100,08:56:11,08:56:11,484,30,,,,7248.66,0
36692100,08:57:00,08:57:00,9499,31,,,,7673.47,
36692100,08:58:00,08:58:00,69,32,,,,8406.34,
36692100,08:59:37,08:59:37,9496,33,,,,9631.86,0
36692100,09:02:04,09:02:04,93,34,,,,11252.27,0
36692100,09:03:00,09:03:00,94,35,,,,11972.15,
36692100,09:03:46,09:03:46,95,36,,,,13069.52,0
36692100,09:04:08,09:04:08,96,37,,,,13520.71,0
36692100,09:04:41,09:04:41,97,38,,,,14065.67,0
36692100,09:05:14,09:05:14,98,39,,,,14677.99,0
36692100,09:06:00,09:06:00,9952,40,,1,,15373.67,
36758010,10:15:00,10:15:00,6018,1,,,1,0,
36758010,10:16:13,10:16:13,6019,2,,,,778.2,0
36758010,10:16:42,10:16:42,6020,3,,,,949.77,0
36758010,10:17:17,10:17:17,6021,4,,,,1197.8,0
36758010,10:17:56,10:17:56,942,5,,,,1466.7,0
36758010,10:18:22,10:18:22,943,6,,,,1667.26,0
36758010,10:18:55,10:18:55,4708,7,,,,1953.12,0
36758010,10:19:43,10:19:43,4709,8,,,,2288.29,0
36758010,10:20:07,10:20:07,4710,9,,,,2440.64,0
36758010,10:21:02,10:21:02,948,10,,,,2845.91,0
36758010,10:21:15,10:21:15,949,11,,,,2936.09,0
36758010,10:21:41,10:21:41,950,12,,,,3097.04,0
36758010,10:22:08,10:22:08,951,13,,,,3321.31,0
36758010,10:22:40,10:22:40,952,14,,,,3563.33,0
36758010,10:23:08,10:23:08,953,15,,,,3778,0
36758010,10:23:51,10:23:51,954,16,,,,4096.48,0
36758010,10:24:18,10:24:18,955,17,,,,4243.87,0
36758010,10:24:47,10:24:47,956,18,,,,4519.26,0
36758010,10:25:00,10:25:00,957,19,,,,4631.9,
36758010,10:26:14,10:26:14,958,20,,,,5133.96,0
36758010,10:26:39,10:26:39,959,21,,,,5380.02,0
36758010,10:27:38,10:27:38,960,22,,,,5674.73,0
36758010,10:28:07,10:28:07,961,23,,,,5860.82,0
36758010,10:28:42,10:28:42,962,24,,,,6100.02,0
36758010,10:29:23,10:29:23,963,25,,,,6350.84,0
36758010,10:30:06,10:30:06,964,26,,,,6470.6,0
36758010,10:30:47,10:30:47,965,27,,,,6687.93,0
36758010,10:31:20,10:31:20,482,28,,,,6882.42,0
36758010,10:31:45,10:31:45,483,29,,,,7033.89,0
36758010,10:32:17,10:32:17,484,30,,,,7248.66,0
36758010,10:33:00,10:33:00,9499,31,,,,7673.47,
36758010,10:35:00,10:35:00,69,32,,,,8406.34,
36758010,10:36:37,10:36:37,9496,33,,,,9631.86,0
36758010,10:39:04,10:39:04,93,34,,,,11252.27,0
36758010,10:40:00,10:40:00,94,35,,,,11972.15,
36758010,10:41:32,10:41:32,95,36,,,,13069.52,0
36758010,10:42:16,10:42:16,96,37,,,,13520.71,0
36758010,10:43:22,10:43:22,97,38,,,,14065.67,0
36758010,10:44:28,10:44:28,98,39,,,,14677.99,0
36758010,10:46:00,10:46:00,9952,40,,1,,15373.67,
36758080,10:15:00,10:15:00,6018,1,,,1,0,
36758080,10:16:13,10:16:13,6019,2,,,,778.2,0
36758080,10:16:42,10:16:42,6020,3,,,,949.77,0
36758080,10:17:17,10:17:17,6021,4,,,,1197.8,0
36758080,10:17:56,10:17:56,942,5,,,,1466.7,0
36758080,10:18:22,10:18:22,943,6,,,,1667.26,0
36758080,10:18:55,10:18:55,4708,7,,,,1953.12,0
36758080,10:19:43,10:19:43,4709,8,,,,2288.29,0
36758080,10:20:07,10:20:07,4710,9,,,,2440.64,0
36758080,10:21:02,10:21:02,948,10,,,,2845.91,0
36758080,10:21:15,10:21:15,949,11,,,,2936.09,0
36758080,10:21:41,10:21:41,950,12,,,,3097.04,0
36758080,10:22:08,10:22:08,951,13,,,,3321.31,0
36758080,10:22:40,10:22:40,952,14,,,,3563.33,0
36758080,10:23:08,10:23:08,953,15,,,,3778,0
36758080,10:23:51,10:23:51,954,16,,,,4096.48,0
36758080,10:24:18,10:24:18,955,17,,,,4243.87,0
36758080,10:24:47,10:24:47,956,18,,,,4519.26,0
36758080,10:25:00,10:25:00,957,19,,,,4631.9,
36758080,10:26:14,10:26:14,958,20,,,,5133.96,0
36758080,10:26:39,10:26:39,959,21,,,,5380.02,0
36758080,10:27:38,10:27:38,960,22,,,,5674.73,0
36758080,10:28:07,10:28:07,961,23,,,,5860.82,0
36758080,10:28:42,10:28:42,962,24,,,,6100.02,0
36758080,10:29:23,10:29:23,963,25,,,,6350.84,0
36758080,10:30:06,10:30:06,964,26,,,,6470.6,0
36758080,10:30:47,10:30:47,965,27,,,,6687.93,0
36758080,10:31:20,10:31:20,482,28,,,,6882.42,0
36758080,10:31:45,10:31:45,483,29,,,,7033.89,0
36758080,10:32:17,10:32:17,484,30,,,,7248.66,0
36758080,10:33:00,10:33:00,9499,31,,,,7673.47,
36758080,10:35:00,10:35:00,69,32,,,,8406.34,
36758080,10:36:37,10:36:37,9496,33,,,,9631.86,0
36758080,10:39:04,10:39:04,93,34,,,,11252.27,0
36758080,10:40:00,10:40:00,94,35,,,,11972.15,
36758080,10:41:32,10:41:32,95,36,,,,13069.52,0
36758080,10:42:16,10:42:16,96,37,,,,13520.71,0
36758080,10:43:22,10:43:22,97,38,,,,14065.67,0
36758080,10:44:28,10:44:28,98,39,,,,14677.99,0
36758080,10:46:00,10:46:00,9952,40,,1,,15373.67,
36806110,08:10:00,08:10:00,6018,1,,,1,0,
36806110,08:11:13,08:11:13,6019,2,,,,778.2,0
36806110,08:11:42,08:11:42,6020,3,,,,949.77,0
36806110,08:12:17,08:12:17,6021,4,,,,1197.8,0
36806110,08:12:56,08:12:56,942,5,,,,1466.7,0
36806110,08:13:22,08:13:22,943,6,,,,1667.26,0
36806110,08:13:55,08:13:55,4708,7,,,,1953.12,0
36806110,08:14:43,08:14:43,4709,8,,,,2288.29,0
36806110,08:15:07,08:15:07,4710,9,,,,2440.64,0
36806110,08:16:02,08:16:02,948,10,,,,2845.91,0
36806110,08:16:15,08:16:15,949,11,,,,2936.09,0
36806110,08:16:41,08:16:41,950,12,,,,3097.04,0
36806110,08:17:08,08:17:08,951,13,,,,3321.31,0
36806110,08:17:40,08:17:40,952,14,,,,3563.33,0
36806110,08:18:08,08:18:08,953,15,,,,3778,0
36806110,08:18:51,08:18:51,954,16,,,,4096.48,0
36806110,08:19:18,08:19:18,955,17,,,,4243.87,0
36806110,08:19:47,08:19:47,956,18,,,,4519.26,0
36806110,08:20:00,08:20:00,957,19,,,,4631.9,
36806110,08:21:14,08:21:14,958,20,,,,5133.96,0
36806110,08:21:39,08:21:39,959,21,,,,5380.02,0
36806110,08:22:38,08:22:38,960,22,,,,5674.73,0
36806110,08:23:07,08:23:07,961,23,,,,5860.82,0
36806110,08:23:42,08:23:42,962,24,,,,6100.02,0
36806110,08:24:23,08:24:23,963,25,,,,6350.84,0
36806110,08:25:06,08:25:06,964,26,,,,6470.6,0
36806110,08:25:47,08:25:47,965,27,,,,6687.93,0
36806110,08:26:20,08:26:20,482,28,,,,6882.42,0
36806110,08:26:45,08:26:45,483,29,,,,7033.89,0
36806110,08:27:17,08:27:17,484,30,,,,7248.66,0
36806110,08:28:00,08:28:00,9499,31,,,,7673.47,
36806110,08:30:00,08:30:00,69,32,,,,8406.34,
36806110,08:31:37,08:31:37,9496,33,,,,9631.86,0
36806110,08:34:04,08:34:04,93,34,,,,11252.27,0
36806110,08:35:00,08:35:00,94,35,,,,11972.15,
36806110,08:36:32,08:36:32,95,36,,,,13069.52,0
36806110,08:37:16,08:37:16,96,37,,,,13520.71,0
36806110,08:38:22,08:38:22,97,38,,,,14065.67,0
36806110,08:39:28,08:39:28,98,39,,,,14677.99,0
36806110,08:41:00,08:41:00,9952,40,,1,,15373.67,
36899090,14:21:00,14:21:00,67,1,,,1,0,
36899090,14:23:00,14:23:00,9499,2,,,,541.24,
36899090,14:25:00,14:25:00,69,3,,,,1274.11,
36899090,14:26:31,14:26:31,9496,4,,,,2499.63,0
36899090,14:28:51,14:28:51,93,5,,,,4120.04,0
36899090,14:30:00,14:30:00,94,6,,,,4842.7,
36899090,14:31:58,14:31:58,95,7,,,,5925.41,0
36899090,14:32:50,14:32:50,96,8,,,,6382.98,0
36899090,14:33:50,14:33:50,97,9,,,,6914.63,0
36899090,14:34:55,14:34:55,98,10,,,,7506.44,0
36899090,14:36:00,14:36:00,9951,11,,1,,8162.72,
37085110,06:40:00,06:40:00,6018,1,,,1,0,
37085110,06:41:13,06:41:13,6019,2,,,,778.2,0
37085110,06:41:42,06:41:42,6020,3,,,,949.77,0
37085110,06:42:17,06:42:17,6021,4,,,,1197.8,0
37085110,06:42:56,06:42:56,942,5,,,,1466.7,0
37085110,06:43:22,06:43:22,943,6,,,,1667.26,0
37085110,06:43:55,06:43:55,4708,7,,,,1953.12,0
37085110,06:44:43,06:44:43,4709,8,,,,2288.29,0
37085110,06:45:07,06:45:07,4710,9,,,,2440.64,0
37085110,06:46:02,06:46:02,948,10,,,,2845.91,0
37085110,06:46:15,06:46:15,949,11,,,,2936.09,0
37085110,06:46:41,06:46:41,950,12,,,,3097.04,0
37085110,06:47:08,06:47:08,951,13,,,,3321.31,0
37085110,06:47:40,06:47:40,952,14,,,,3563.33,0
37085110,06:48:08,06:48:08,953,15,,,,3778,0
37085110,06:48:51,06:48:51,954,16,,,,4096.48,0
37085110,06:49:18,06:49:18,955,17,,,,4243.87,0
37085110,06:49:47,06:49:47,956,18,,,,4519.26,0
37085110,06:50:00,06:50:00,957,19,,,,4631.9,
37085110,06:51:04,06:51:04,958,20,,,,5133.96,0
37085110,06:51:27,06:51:27,959,21,,,,5380.02,0
37085110,06:52:18,06:52:18,960,22,,,,5674.73,0
37085110,06:52:43,06:52:43,961,23,,,,5860.82,0
37085110,06:53:14,06:53:14,962,24,,,,6100.02,0
37085110,06:53:50,06:53:50,963,25,,,,6350.84,0
37085110,06:54:28,06:54:28,964,26,,,,6470.6,0
37085110,06:55:03,06:55:03,965,27,,,,6687.93,0
37085110,06:55:32,06:55:32,482,28,,,,6882.42,0
37085110,06:55:55,06:55:55,483,29,,,,7033.89,0
37085110,06:56:22,06:56:22,484,30,,,,7248.66,0
37085110,06:57:00,06:57:00,9499,31,,,,7673.47,
37085110,06:59:00,06:59:00,69,32,,,,8406.34,
37085110,07:00:37,07:00:37,9496,33,,,,9631.86,0
37085110,07:03:04,07:03:04,93,34,,,,11252.27,0
37085110,07:04:00,07:04:00,94,35,,,,11972.15,
37085110,07:05:32,07:05:32,95,36,,,,13069.52,0
37085110,07:06:16,07:06:16,96,37,,,,13520.71,0
37085110,07:07:22,07:07:22,97,38,,,,14065.67,0
37085110,07:08:28,07:08:28,98,39,,,,14677.99,0
37085110,07:10:00,07:10:00,9952,40,,1,,15373.67,
37094090,13:55:00,13:55:00,6018,1,,,1,0,
37094090,13:56:13,13:56:13,6019,2,,,,778.2,0
37094090,13:56:42,13:56:42,6020,3,,,,949.77,0
37094090,13:57:17,13:57:17,6021,4,,,,1197.8,0
37094090,13:57:56,13:57:56,942,5,,,,1466.7,0
37094090,13:58:22,13:58:22,943,6,,,,1667.26,0
37094090,13:58:55,13:58:55,4708,7,,,,1953.12,0
37094090,13:59:43,13:59:43,4709,8,,,,2288.29,0
37094090,14:00:07,14:00:07,4710,9,,,,2440.64,0
37094090,14:01:02,14:01:02,948,10,,,,2845.91,0
37094090,14:01:15,14:01:15,949,11,,,,2936.09,0
37094090,14:01:41,14:01:41,950,12,,,,3097.04,0
37094090,14:02:08,14:02:08,951,13,,,,3321.31,0
37094090,14:02:40,14:02:40,952,14,,,,3563.33,0
37094090,14:03:08,14:03:08,953,15,,,,3778,0
37094090,14:03:51,14:03:51,954,16,,,,4096.48,0
37094090,14:04:18,14:04:18,955,17,,,,4243.87,0
37094090,14:04:47,14:04:47,956,18,,,,4519.26,0
37094090,14:05:00,14:05:00,957,19,,,,4631.9,
37094090,14:06:14,14:06:14,958,20,,,,5133.96,0
37094090,14:06:39,14:06:39,959,21,,,,5380.02,0
37094090,14:07:38,14:07:38,960,22,,,,5674.73,0
37094090,14:08:07,14:08:07,961,23,,,,5860.82,0
37094090,14:08:42,14:08:42,962,24,,,,6100.02,0
37094090,14:09:23,14:09:23,963,25,,,,6350.84,0
37094090,14:10:06,14:10:06,964,26,,,,6470.6,0
37094090,14:10:47,14:10:47,965,27,,,,6687.93,0
37094090,14:11:20,14:11:20,482,28,,,,6882.42,0
37094090,14:11:45,14:11:45,483,29,,,,7033.89,0
37094090,14:12:17,14:12:17,484,30,,,,7248.66,0
37094090,14:13:00,14:13:00,9499,31,,,,7673.47,
37094090,14:15:00,14:15:00,69,32,,,,8406.34,
37094090,14:16:37,14:16:37,9496,33,,,,9631.86,0
37094090,14:19:04,14:19:04,93,34,,,,11252.27,0
37094090,14:20:00,14:20:00,94,35,,,,11972.15,
37094090,14:21:32,14:21:32,95,36,,,,13069.52,0
37094090,14:22:16,14:22:16,96,37,,,,13520.71,0
37094090,14:23:22,14:23:22,97,38,,,,14065.67,0
37094090,14:24:28,14:24:28,98,39,,,,14677.99,0
37094090,14:26:00,14:26:00,9952,40,,1,,15373.67,
37164090,10:15:00,10:15:00,6018,1,,,1,0,
37164090,10:16:13,10:16:13,6019,2,,,,778.2,0
37164090,10:16:42,10:16:42,6020,3,,,,949.77,0
37164090,10:17:17,10:17:17,6021,4,,,,1197.8,0
37164090,10:17:56,10:17:56,942,5,,,,1466.7,0
37164090,10:18:22,10:18:22,943,6,,,,1667.26,0
37164090,10:18:55,10:18:55,4708,7,,,,1953.12,0
37164090,10:19:43,10:19:43,4709,8,,,,2288.29,0
37164090,10:20:07,10:20:07,4710,9,,,,2440.64,0
37164090,10:21:02,10:21:02,948,10,,,,2845.91,0
37164090,10:21:15,10:21:15,949,11,,,,2936.09,0
37164090,10:21:41,10:21:41,950,12,,,,3097.04,0
37164090,10:22:08,10:22:08,951,13,,,,3321.31,0
37164090,10:22:40,10:22:40,952,14,,,,3563.33,0
37164090,10:23:08,10:23:08,953,15,,,,3778,0
37164090,10:23:51,10:23:51,954,16,,,,4096.48,0
37164090,10:24:18,10:24:18,955,17,,,,4243.87,0
37164090,10:24:47,10:24:47,956,18,,,,4519.26,0
37164090,10:25:00,10:25:00,957,19,,,,4631.9,
37164090,10:26:14,10:26:14,958,20,,,,5133.96,0
37164090,10:26:39,10:26:39,959,21,,,,5380.02,0
37164090,10:27:38,10:27:38,960,22,,,,5674.73,0
37164090,10:28:07,10:28:07,961,23,,,,5860.82,0
37164090,10:28:42,10:28:42,962,24,,,,6100.02,0
37164090,10:29:23,10:29:23,963,25,,,,6350.84,0
37164090,10:30:06,10:30:06,964,26,,,,6470.6,0
37164090,10:30:47,10:30:47,965,27,,,,6687.93,0
37164090,10:31:20,10:31:20,482,28,,,,6882.42,0
37164090,10:31:45,10:31:45,483,29,,,,7033.89,0
37164090,10:32:17,10:32:17,484,30,,,,7248.66,0
37164090,10:33:00,10:33:00,9499,31,,,,7673.47,
37164090,10:35:00,10:35:00,69,32,,,,8406.34,
37164090,10:36:37,10:36:37,9496,33,,,,9631.86,0
37164090,10:39:04,10:39:04,93,34,,,,11252.27,0
37164090,10:40:00,10:40:00,94,35,,,,11972.15,
37164090,10:41:32,10:41:32,95,36,,,,13069.52,0
37164090,10:42:16,10:42:16,96,37,,,,13520.71,0
37164090,10:43:22,10:43:22,97,38,,,,14065.67,0
37164090,10:44:28,10:44:28,98,39,,,,14677.99,0
37164090,10:46:00,10:46:00,9952,40,,1,,15373.67,
37298020,14:15:00,14:15:00,6018,1,,,1,0,
37298020,14:16:50,14:16:50,6019,2,,,,778.2,0
37298020,14:17:33,14:17:33,6020,3,,,,949.77,0
37298020,14:18:26,14:18:26,6021,4,,,,1197.8,0
37298020,14:19:24,14:19:24,942,5,,,,1466.7,0
37298020,14:20:03,14:20:03,943,6,,,,1667.26,0
37298020,14:20:53,14:20:53,4708,7,,,,1953.12,0
37298020,14:22:04,14:22:04,4709,8,,,,2288.29,0
37298020,14:22:41,14:22:41,4710,9,,,,2440.64,0
37298020,14:24:04,14:24:04,948,10,,,,2845.91,0
37298020,14:24:22,14:24:22,949,11,,,,2936.09,0
37298020,14:25:01,14:25:01,950,12,,,,3097.04,0
37298020,14:25:42,14:25:42,951,13,,,,3321.31,0
37298020,14:26:31,14:26:31,952,14,,,,3563.33,0
37298020,14:27:12,14:27:12,953,15,,,,3778,0
37298020,14:28:16,14:28:16,954,16,,,,4096.48,0
37298020,14:28:58,14:28:58,955,17,,,,4243.87,0
37298020,14:29:41,14:29:41,956,18,,,,4519.26,0
37298020,14:30:00,14:30:00,957,19,,,,4631.9,
37298020,14:31:23,14:31:23,958,20,,,,5133.96,0
37298020,14:31:51,14:31:51,959,21,,,,5380.02,0
37298020,14:32:57,14:32:57,960,22,,,,5674.73,0
37298020,14:33:30,14:33:30,961,23,,,,5860.82,0
37298020,14:34:10,14:34:10,962,24,,,,6100.02,0
37298020,14:34:56,14:34:56,963,25,,,,6350.84,0
37298020,14:35:44,14:35:44,964,26,,,,6470.6,0
37298020,14:36:30,14:36:30,965,27,,,,6687.93,0
37298020,14:37:08,14:37:08,482,28,,,,6882.42,0
37298020,14:37:36,14:37:36,483,29,,,,7033.89,0
37298020,14:38:11,14:38:11,484,30,,,,7248.66,0
37298020,14:39:00,14:39:00,9499,31,,,,7673.47,
37298020,14:40:00,14:40:00,69,32,,,,8406.34,
37298020,14:41:37,14:41:37,9496,33,,,,9631.86,0
37298020,14:44:04,14:44:04,93,34,,,,11252.27,0
37298020,14:45:00,14:45:00,94,35,,,,11972.15,
37298020,14:46:01,14:46:01,95,36,,,,13069.52,0
37298020,14:46:30,14:46:30,96,37,,,,13520.71,0
37298020,14:47:14,14:47:14,97,38,,,,14065.67,0
37298020,14:47:59,14:47:59,98,39,,,,14677.99,0
37298020,14:49:00,14:49:00,9952,40,,1,,15373.67,
37298030,14:15:00,14:15:00,6018,1,,,1,0,
37298030,14:16:50,14:16:50,6019,2,,,,778.2,0
37298030,14:17:33,14:17:33,6020,3,,,,949.77,0
37298030,14:18:26,14:18:26,6021,4,,,,1197.8,0
37298030,14:19:24,14:19:24,942,5,,,,1466.7,0
37298030,14:20:03,14:20:03,943,6,,,,1667.26,0
37298030,14:20:53,14:20:53,4708,7,,,,1953.12,0
37298030,14:22:04,14:22:04,4709,8,,,,2288.29,0
37298030,14:22:41,14:22:41,4710,9,,,,2440.64,0
37298030,14:24:04,14:24:04,948,10,,,,2845.91,0
37298030,14:24:22,14:24:22,949,11,,,,2936.09,0
37298030,14:25:01,14:25:01,950,12,,,,3097.04,0
37298030,14:25:42,14:25:42,951,13,,,,3321.31,0
37298030,14:26:31,14:26:31,952,14,,,,3563.33,0
37298030,14:27:12,14:27:12,953,15,,,,3778,0
37298030,14:28:16,14:28:16,954,16,,,,4096.48,0
37298030,14:28:58,14:28:58,955,17,,,,4243.87,0
37298030,14:29:41,14:29:41,956,18,,,,4519.26,0
37298030,14:30:00,14:30:00,957,19,,,,4631.9,
37298030,14:31:23,14:31:23,958,20,,,,5133.96,0
37298030,14:31:51,14:31:51,959,21,,,,5380.02,0
37298030,14:32:57,14:32:57,960,22,,,,5674.73,0
37298030,14:33:30,14:33:30,961,23,,,,5860.82,0
37298030,14:34:10,14:34:10,962,24,,,,6100.02,0
37298030,14:34:56,14:34:56,963,25,,,,6350.84,0
37298030,14:35:44,14:35:44,964,26,,,,6470.6,0
37298030,14:36:30,14:36:30,965,27,,,,6687.93,0
37298030,14:37:08,14:37:08,482,28,,,,6882.42,0
37298030,14:37:36,14:37:36,483,29,,,,7033.89,0
37298030,14:38:11,14:38:11,484,30,,,,7248.66,0
37298030,14:39:00,14:39:00,9499,31,,,,7673.47,
37298030,14:40:00,14:40:00,69,32,,,,8406.34,
37298030,14:41:37,14:41:37,9496,33,,,,9631.86,0
37298030,14:44:04,14:44:04,93,34,,,,11252.27,0
37298030,14:45:00,14:45:00,94,35,,,,11972.15,
37298030,14:46:01,14:46:01,95,36,,,,13069.52,0
37298030,14:46:30,14:46:30,96,37,,,,13520.71,0
37298030,14:47:14,14:47:14,97,38,,,,14065.67,0
37298030,14:47:59,14:47:59,98,39,,,,14677.99,0
37298030,14:49:00,14:49:00,9952,40,,1,,15373.67,
37298040,14:15:00,14:15:00,6018,1,,,1,0,
37298040,14:16:50,14:16:50,6019,2,,,,778.2,0
37298040,14:17:33,14:17:33,6020,3,,,,949.77,0
37298040,14:18:26,14:18:26,6021,4,,,,1197.8,0
37298040,14:19:24,14:19:24,942,5,,,,1466.7,0
37298040,14:20:03,14:20:03,943,6,,,,1667.26,0
37298040,14:20:53,14:20:53,4708,7,,,,1953.12,0
37298040,14:22:04,14:22:04,4709,8,,,,2288.29,0
37298040,14:22:41,14:22:41,4710,9,,,,2440.64,0
37298040,14:24:04,14:24:04,948,10,,,,2845.91,0
37298040,14:24:22,14:24:22,949,11,,,,2936.09,0
37298040,14:25:01,14:25:01,950,12,,,,3097.04,0
37298040,14:25:42,14:25:42,951,13,,,,3321.31,0
37298040,14:26:31,14:26:31,952,14,,,,3563.33,0
37298040,14:27:12,14:27:12,953,15,,,,3778,0
37298040,14:28:16,14:28:16,954,16,,,,4096.48,0
37298040,14:28:58,14:28:58,955,17,,,,4243.87,0
37298040,14:29:41,14:29:41,956,18,,,,4519.26,0
37298040,14:30:00,14:30:00,957,19,,,,4631.9,
37298040,14:31:23,14:31:23,958,20,,,,5133.96,0
37298040,14:31:51,14:31:51,959,21,,,,5380.02,0
37298040,14:32:57,14:32:57,960,22,,,,5674.73,0
37298040,14:33:30,14:33:30,961,23,,,,5860.82,0
37298040,14:34:10,14:34:10,962,24,,,,6100.02,0
37298040,14:34:56,14:34:56,963,25,,,,6350.84,0
37298040,14:35:44,14:35:44,964,26,,,,6470.6,0
37298040,14:36:30,14:36:30,965,27,,,,6687.93,0
37298040,14:37:08,14:37:08,482,28,,,,6882.42,0
37298040,14:37:36,14:37:36,483,29,,,,7033.89,0
37298040,14:38:11,14:38:11,484,30,,,,7248.66,0
37298040,14:39:00,14:39:00,9499,31,,,,7673.47,
37298040,14:40:00,14:40:00,69,32,,,,8406.34,
37298040,14:41:37,14:41:37,9496,33,,,,9631.86,0
37298040,14:44:04,14:44:04,93,34,,,,11252.27,0
37298040,14:45:00,14:45:00,94,35,,,,11972.15,
37298040,14:46:01,14:46:01,95,36,,,,13069.52,0
37298040,14:46:30,14:46:30,96,37,,,,13520.71,0
37298040,14:47:14,14:47:14,97,38,,,,14065.67,0
37298040,14:47:59,14:47:59,98,39,,,,14677.99,0
37298040,14:49:00,14:49:00,9952,40,,1,,15373.67,
37298050,14:15:00,14:15:00,6018,1,,,1,0,
37298050,14:16:50,14:16:50,6019,2,,,,778.2,0
37298050,14:17:33,14:17:33,6020,3,,,,949.77,0
37298050,14:18:26,14:18:26,6021,4,,,,1197.8,0
37298050,14:19:24,14:19:24,942,5,,,,1466.7,0
37298050,14:20:03,14:20:03,943,6,,,,1667.26,0
37298050,14:20:53,14:20:53,4708,7,,,,1953.12,0
37298050,14:22:04,14:22:04,4709,8,,,,2288.29,0
37298050,14:22:41,14:22:41,4710,9,,,,2440.64,0
37298050,14:24:04,14:24:04,948,10,,,,2845.91,0
37298050,14:24:22,14:24:22,949,11,,,,2936.09,0
37298050,14:25:01,14:25:01,950,12,,,,3097.04,0
37298050,14:25:42,14:25:42,951,13,,,,3321.31,0
37298050,14:26:31,14:26:31,952,14,,,,3563.33,0
37298050,14:27:12,14:27:12,953,15,,,,3778,0
37298050,14:28:16,14:28:16,954,16,,,,4096.48,0
37298050,14:28:58,14:28:58,955,17,,,,4243.87,0
37298050,14:29:41,14:29:41,956,18,,,,4519.26,0
37298050,14:30:00,14:30:00,957,19,,,,4631.9,
37298050,14:31:23,14:31:23,958,20,,,,5133.96,0
37298050,14:31:51,14:31:51,959,21,,,,5380.02,0
37298050,14:32:57,14:32:57,960,22,,,,5674.73,0
37298050,14:33:30,14:33:30,961,23,,,,5860.82,0
37298050,14:34:10,14:34:10,962,24,,,,6100.02,0
37298050,14:34:56,14:34:56,963,25,,,,6350.84,0
37298050,14:35:44,14:35:44,964,26,,,,6470.6,0
37298050,14:36:30,14:36:30,965,27,,,,6687.93,0
37298050,14:37:08,14:37:08,482,28,,,,6882.42,0
37298050,14:37:36,14:37:36,483,29,,,,7033.89,0
37298050,14:38:11,14:38:11,484,30,,,,7248.66,0
37298050,14:39:00,14:39:00,9499,31,,,,7673.47,
37298050,14:40:00,14:40:00,69,32,,,,8406.34,
37298050,14:41:37,14:41:37,9496,33,,,,9631.86,0
37298050,14:44:04,14:44:04,93,34,,,,11252.27,0
37298050,14:45:00,14:45:00,94,35,,,,11972.15,
37298050,14:46:01,14:46:01,95,36,,,,13069.52,0
37298050,14:46:30,14:46:30,96,37,,,,13520.71,0
37298050,14:47:14,14:47:14,97,38,,,,14065.67,0
37298050,14:47:59,14:47:59,98,39,,,,14677.99,0
37298050,14:49:00,14:49:00,9952,40,,1,,15373.67,
37298060,14:15:00,14:15:00,6018,1,,,1,0,
37298060,14:16:50,14:16:50,6019,2,,,,778.2,0
37298060,14:17:33,14:17:33,6020,3,,,,949.77,0
37298060,14:18:26,14:18:26,6021,4,,,,1197.8,0
37298060,14:19:24,14:19:24,942,5,,,,1466.7,0
37298060,14:20:03,14:20:03,943,6,,,,1667.26,0
37298060,14:20:53,14:20:53,4708,7,,,,1953.12,0
37298060,14:22:04,14:22:04,4709,8,,,,2288.29,0
37298060,14:22:41,14:22:41,4710,9,,,,2440.64,0
37298060,14:24:04,14:24:04,948,10,,,,2845.91,0
37298060,14:24:22,14:24:22,949,11,,,,2936.09,0
37298060,14:25:01,14:25:01,950,12,,,,3097.04,0
37298060,14:25:42,14:25:42,951,13,,,,3321.31,0
37298060,14:26:31,14:26:31,952,14,,,,3563.33,0
37298060,14:27:12,14:27:12,953,15,,,,3778,0
37298060,14:28:16,14:28:16,954,16,,,,4096.48,0
37298060,14:28:58,14:28:58,955,17,,,,4243.87,0
37298060,14:29:41,14:29:41,956,18,,,,4519.26,0
37298060,14:30:00,14:30:00,957,19,,,,4631.9,
37298060,14:31:23,14:31:23,958,20,,,,5133.96,0
37298060,14:31:51,14:31:51,959,21,,,,5380.02,0
37298060,14:32:57,14:32:57,960,22,,,,5674.73,0
37298060,14:33:30,14:33:30,961,23,,,,5860.82,0
37298060,14:34:10,14:34:10,962,24,,,,6100.02,0
37298060,14:34:56,14:34:56,963,25,,,,6350.84,0
37298060,14:35:44,14:35:44,964,26,,,,6470.6,0
37298060,14:36:30,14:36:30,965,27,,,,6687.93,0
37298060,14:37:08,14:37:08,482,28,,,,6882.42,0
37298060,14:37:36,14:37:36,483,29,,,,7033.89,0
37298060,14:38:11,14:38:11,484,30,,,,7248.66,0
37298060,14:39:00,14:39:00,9499,31,,,,7673.47,
37298060,14:40:00,14:40:00,69,32,,,,8406.34,
37298060,14:41:37,14:41:37,9496,33,,,,9631.86,0
37298060,14:44:04,14:44:04,93,34,,,,11252.27,0
37298060,14:45:00,14:45:00,94,35,,,,11972.15,
37298060,14:46:01,14:46:01,95,36,,,,13069.52,0
37298060,14:46:30,14:46:30,96,37,,,,13520.71,0
37298060,14:47:14,14:47:14,97,38,,,,14065.67,0
37298060,14:47:59,14:47:59,98,39,,,,14677.99,0
37298060,14:49:00,14:49:00,9952,40,,1,,15373.67,
3747110,13:38:00,13:38:00,6018,1,,,1,0,
3747110,13:39:13,13:39:13,6019,2,,,,778.2,0
3747110,13:39:42,13:39:42,6020,3,,,,949.77,0
3747110,13:40:17,13:40:17,6021,4,,,,1197.8,0
3747110,13:40:56,13:40:56,942,5,,,,1466.7,0
3747110,13:41:22,13:41:22,943,6,,,,1667.26,0
3747110,13:41:55,13:41:55,4708,7,,,,1953.12,0
3747110,13:42:43,13:42:43,4709,8,,,,2288.29,0
3747110,13:43:07,13:43:07,4710,9,,,,2440.64,0
3747110,13:44:02,13:44:02,948,10,,,,2845.91,0
3747110,13:44:15,13:44:15,949,11,,,,2936.09,0
3747110,13:44:41,13:44:41,950,12,,,,3097.04,0
3747110,13:45:08,13:45:08,951,13,,,,3321.31,0
3747110,13:45:40,13:45:40,952,14,,,,3563.33,0
3747110,13:46:08,13:46:08,953,15,,,,3778,0
3747110,13:46:51,13:46:51,954,16,,,,4096.48,0
3747110,13:47:18,13:47:18,955,17,,,,4243.87,0
3747110,13:47:47,13:47:47,956,18,,,,4519.26,0
3747110,13:48:00,13:48:00,957,19,,,,4631.9,
3747110,13:49:14,13:49:14,958,20,,,,5133.96,0
3747110,13:49:39,13:49:39,959,21,,,,5380.02,0
3747110,13:50:38,13:50:38,960,22,,,,5674.73,0
3747110,13:51:07,13:51:07,961,23,,,,5860.82,0
3747110,13:51:42,13:51:42,962,24,,,,6100.02,0
3747110,13:52:23,13:52:23,963,25,,,,6350.84,0
3747110,13:53:06,13:53:06,964,26,,,,6470.6,0
3747110,13:53:47,13:53:47,965,27,,,,6687.93,0
3747110,13:54:20,13:54:20,482,28,,,,6882.42,0
3747110,13:54:45,13:54:45,483,29,,,,7033.89,0
3747110,13:55:17,13:55:17,484,30,,,,7248.66,0
3747110,13:56:00,13:56:00,9499,31,,,,7673.47,
3747110,13:58:00,13:58:00,69,32,,,,8406.34,
3747110,13:59:37,13:59:37,9496,33,,,,9631.86,0
3747110,14:02:04,14:02:04,93,34,,,,11252.27,0
3747110,14:03:00,14:03:00,94,35,,,,11972.15,
3747110,14:04:32,14:04:32,95,36,,,,13069.52,0
3747110,14:05:16,14:05:16,96,37,,,,13520.71,0
3747110,14:06:22,14:06:22,97,38,,,,14065.67,0
3747110,14:07:28,14:07:28,98,39,,,,14677.99,0
3747110,14:09:00,14:09:00,9952,40,,1,,15373.67,
3794100,06:45:00,06:45:00,67,1,,,1,0,
3794100,06:46:00,06:46:00,9499,2,,,,541.24,
3794100,06:47:00,06:47:00,69,3,,,,1274.11,
3794100,06:48:31,06:48:31,9496,4,,,,2499.63,0
3794100,06:50:51,06:50:51,93,5,,,,4120.04,0
3794100,06:52:00,06:52:00,94,6,,,,4842.7,
3794100,06:53:58,06:53:58,95,7,,,,5925.41,0
3794100,06:54:50,06:54:50,96,8,,,,6382.98,0
3794100,06:55:50,06:55:50,97,9,,,,6914.63,0
3794100,06:56:55,06:56:55,98,10,,,,7506.44,0
3794100,06:58:00,06:58:00,9951,11,,1,,8162.72,
3851100,05:22:00,05:22:00,6018,1,,,1,0,
3851100,05:23:35,05:23:35,6019,2,,,,778.2,0
3851100,05:24:13,05:24:13,6020,3,,,,949.77,0
3851100,05:24:59,05:24:59,6021,4,,,,1197.8,0
3851100,05:25:48,05:25:48,942,5,,,,1466.7,0
3851100,05:26:22,05:26:22,943,6,,,,1667.26,0
3851100,05:27:06,05:27:06,4708,7,,,,1953.12,0
3851100,05:28:08,05:28:08,4709,8,,,,2288.29,0
3851100,05:28:39,05:28:39,4710,9,,,,2440.64,0
3851100,05:29:51,05:29:51,948,10,,,,2845.91,0
3851100,05:30:07,05:30:07,949,11,,,,2936.09,0
3851100,05:30:41,05:30:41,950,12,,,,3097.04,0
3851100,05:31:17,05:31:17,951,13,,,,3321.31,0
3851100,05:31:58,05:31:58,952,14,,,,3563.33,0
3851100,05:32:34,05:32:34,953,15,,,,3778,0
3851100,05:33:30,05:33:30,954,16,,,,4096.48,0
3851100,05:34:06,05:34:06,955,17,,,,4243.87,0
3851100,05:34:44,05:34:44,956,18,,,,4519.26,0
3851100,05:35:00,05:35:00,957,19,,,,4631.9,
3851100,05:36:14,05:36:14,958,20,,,,5133.96,0
3851100,05:36:39,05:36:39,959,21,,,,5380.02,0
3851100,05:37:38,05:37:38,960,22,,,,5674.73,0
3851100,05:38:07,05:38:07,961,23,,,,5860.82,0
3851100,05:38:42,05:38:42,962,24,,,,6100.02,0
3851100,05:39:23,05:39:23,963,25,,,,6350.84,0
3851100,05:40:06,05:40:06,964,26,,,,6470.6,0
3851100,05:40:47,05:40:47,965,27,,,,6687.93,0
3851100,05:41:20,05:41:20,482,28,,,,6882.42,0
3851100,05:41:45,05:41:45,483,29,,,,7033.89,0
3851100,05:42:17,05:42:17,484,30,,,,7248.66,0
3851100,05:43:00,05:43:00,9499,31,,,,7673.47,
3851100,05:44:00,05:44:00,69,32,,,,8406.34,
3851100,05:45:37,05:45:37,9496,33,,,,9631.86,0
3851100,05:48:04,05:48:04,93,34,,,,11252.27,0
3851100,05:49:00,05:49:00,94,35,,,,11972.15,
3851100,05:50:01,05:50:01,95,36,,,,13069.52,0
3851100,05:50:30,05:50:30,96,37,,,,13520.71,0
3851100,05:51:14,05:51:14,97,38,,,,14065.67,0
3851100,05:51:59,05:51:59,98,39,,,,14677.99,0
3851100,05:53:00,05:53:00,9952,40,,1,,15373.67,
3887070,07:10:00,07:10:00,6018,1,,,1,0,
3887070,07:11:13,07:11:13,6019,2,,,,778.2,0
3887070,07:11:42,07:11:42,6020,3,,,,949.77,0
3887070,07:12:17,07:12:17,6021,4,,,,1197.8,0
3887070,07:12:56,07:12:56,942,5,,,,1466.7,0
3887070,07:13:22,07:13:22,943,6,,,,1667.26,0
3887070,07:13:55,07:13:55,4708,7,,,,1953.12,0
3887070,07:14:43,07:14:43,4709,8,,,,2288.29,0
3887070,07:15:07,07:15:07,4710,9,,,,2440.64,0
3887070,07:16:02,07:16:02,948,10,,,,2845.91,0
3887070,07:16:15,07:16:15,949,11,,,,2936.09,0
3887070,07:16:41,07:16:41,950,12,,,,3097.04,0
3887070,07:17:08,07:17:08,951,13,,,,3321.31,0
3887070,07:17:40,07:17:40,952,14,,,,3563.33,0
3887070,07:18:08,07:18:08,953,15,,,,3778,0
3887070,07:18:51,07:18:51,954,16,,,,4096.48,0
3887070,07:19:18,07:19:18,955,17,,,,4243.87,0
3887070,07:19:47,07:19:47,956,18,,,,4519.26,0
3887070,07:20:00,07:20:00,957,19,,,,4631.9,
3887070,07:21:04,07:21:04,958,20,,,,5133.96,0
3887070,07:21:27,07:21:27,959,21,,,,5380.02,0
3887070,07:22:18,07:22:18,960,22,,,,5674.73,0
3887070,07:22:43,07:22:43,961,23,,,,5860.82,0
3887070,07:23:14,07:23:14,962,24,,,,6100.02,0
3887070,07:23:50,07:23:50,963,25,,,,6350.84,0
3887070,07:24:28,07:24:28,964,26,,,,6470.6,0
3887070,07:25:03,07:25:03,965,27,,,,6687.93,0
3887070,07:25:32,07:25:32,482,28,,,,6882.42,0
3887070,07:25:55,07:25:55,483,29,,,,7033.89,0
3887070,07:26:22,07:26:22,484,30,,,,7248.66,0
3887070,07:27:00,07:27:00,9499,31,,,,7673.47,
3887070,07:29:00,07:29:00,69,32,,,,8406.34,
3887070,07:30:37,07:30:37,9496,33,,,,9631.86,0
3887070,07:33:04,07:33:04,93,34,,,,11252.27,0
3887070,07:34:00,07:34:00,94,35,,,,11972.15,
3887070,07:35:32,07:35:32,95,36,,,,13069.52,0
3887070,07:36:16,07:36:16,96,37,,,,13520.71,0
3887070,07:37:22,07:37:22,97,38,,,,14065.67,0
3887070,07:38:28,07:38:28,98,39,,,,14677.99,0
3887070,07:40:00,07:40:00,9952,40,,1,,15373.67,
3912070,22:07:00,22:07:00,6018,1,,,1,0,
3912070,22:07:58,22:07:58,6019,2,,,,778.2,0
3912070,22:08:22,22:08:22,6020,3,,,,949.77,0
3912070,22:08:50,22:08:50,6021,4,,,,1197.8,0
3912070,22:09:20,22:09:20,942,5,,,,1466.7,0
3912070,22:09:41,22:09:41,943,6,,,,1667.26,0
3912070,22:10:08,22:10:08,4708,7,,,,1953.12,0
3912070,22:10:46,22:10:46,4709,8,,,,2288.29,0
3912070,22:11:06,22:11:06,4710,9,,,,2440.64,0
3912070,22:11:50,22:11:50,948,10,,,,2845.91,0
3912070,22:12:00,22:12:00,949,11,,,,2936.09,0
3912070,22:12:20,22:12:20,950,12,,,,3097.04,0
3912070,22:12:42,22:12:42,951,13,,,,3321.31,0
3912070,22:13:08,22:13:08,952,14,,,,3563.33,0
3912070,22:13:30,22:13:30,953,15,,,,3778,0
3912070,22:14:04,22:14:04,954,16,,,,4096.48,0
3912070,22:14:26,22:14:26,955,17,,,,4243.87,0
3912070,22:14:50,22:14:50,956,18,,,,4519.26,0
3912070,22:15:00,22:15:00,957,19,,,,4631.9,
3912070,22:16:04,22:16:04,958,20,,,,5133.96,0
3912070,22:16:27,22:16:27,959,21,,,,5380.02,0
3912070,22:17:18,22:17:18,960,22,,,,5674.73,0
3912070,22:17:43,22:17:43,961,23,,,,5860.82,0
3912070,22:18:14,22:18:14,962,24,,,,6100.02,0
3912070,22:18:50,22:18:50,963,25,,,,6350.84,0
3912070,22:19:28,22:19:28,964,26,,,,6470.6,0
3912070,22:20:03,22:20:03,965,27,,,,6687.93,0
3912070,22:20:32,22:20:32,482,28,,,,6882.42,0
3912070,22:20:55,22:20:55,483,29,,,,7033.89,0
3912070,22:21:22,22:21:22,484,30,,,,7248.66,0
3912070,22:22:00,22:22:00,9499,31,,,,7673.47,
3912070,22:24:00,22:24:00,69,32,,,,8406.34,
3912070,22:25:37,22:25:37,9496,33,,,,9631.86,0
3912070,22:28:04,22:28:04,93,34,,,,11252.27,0
3912070,22:29:00,22:29:00,94,35,,,,11972.15,
3912070,22:30:32,22:30:32,95,36,,,,13069.52,0
3912070,22:31:16,22:31:16,96,37,,,,13520.71,0
3912070,22:32:22,22:32:22,97,38,,,,14065.67,0
3912070,22:33:28,22:33:28,98,39,,,,14677.99,0
3912070,22:35:00,22:35:00,9952,40,,1,,15373.67,
3927110,22:07:00,22:07:00,6018,1,,,1,0,
3927110,22:07:58,22:07:58,6019,2,,,,778.2,0
3927110,22:08:22,22:08:22,6020,3,,,,949.77,0
3927110,22:08:50,22:08:50,6021,4,,,,1197.8,0
3927110,22:09:20,22:09:20,942,5,,,,1466.7,0
3927110,22:09:41,22:09:41,943,6,,,,1667.26,0
3927110,22:10:08,22:10:08,4708,7,,,,1953.12,0
3927110,22:10:46,22:10:46,4709,8,,,,2288.29,0
3927110,22:11:06,22:11:06,4710,9,,,,2440.64,0
3927110,22:11:50,22:11:50,948,10,,,,2845.91,0
3927110,22:12:00,22:12:00,949,11,,,,2936.09,0
3927110,22:12:20,22:12:20,950,12,,,,3097.04,0
3927110,22:12:42,22:12:42,951,13,,,,3321.31,0
3927110,22:13:08,22:13:08,952,14,,,,3563.33,0
3927110,22:13:30,22:13:30,953,15,,,,3778,0
3927110,22:14:04,22:14:04,954,16,,,,4096.48,0
3927110,22:14:26,22:14:26,955,17,,,,4243.87,0
3927110,22:14:50,22:14:50,956,18,,,,4519.26,0
3927110,22:15:00,22:15:00,957,19,,,,4631.9,
3927110,22:16:04,22:16:04,958,20,,,,5133.96,0
3927110,22:16:27,22:16:27,959,21,,,,5380.02,0
3927110,22:17:18,22:17:18,960,22,,,,5674.73,0
3927110,22:17:43,22:17:43,961,23,,,,5860.82,0
3927110,22:18:14,22:18:14,962,24,,,,6100.02,0
3927110,22:18:50,22:18:50,963,25,,,,6350.84,0
3927110,22:19:28,22:19:28,964,26,,,,6470.6,0
3927110,22:20:03,22:20:03,965,27,,,,6687.93,0
3927110,22:20:32,22:20:32,482,28,,,,6882.42,0
3927110,22:20:55,22:20:55,483,29,,,,7033.89,0
3927110,22:21:22,22:21:22,484,30,,,,7248.66,0
3927110,22:22:00,22:22:00,9499,31,,,,7673.47,
3927110,22:24:00,22:24:00,69,32,,,,8406.34,
3927110,22:25:37,22:25:37,9496,33,,,,9631.86,0
3927110,22:28:04,22:28:04,93,34,,,,11252.27,0
3927110,22:29:00,22:29:00,94,35,,,,11972.15,
3927110,22:30:32,22:30:32,95,36,,,,13069.52,0
3927110,22:31:16,22:31:16,96,37,,,,13520.71,0
3927110,22:32:22,22:32:22,97,38,,,,14065.67,0
3927110,22:33:28,22:33:28,98,39,,,,14677.99,0
3927110,22:35:00,22:35:00,9952,40,,1,,15373.67,
4179100,14:44:00,14:44:00,6018,1,,,1,0,
4179100,14:45:50,14:45:50,6019,2,,,,778.2,0
4179100,14:46:33,14:46:33,6020,3,,,,949.77,0
4179100,14:47:26,14:47:26,6021,4,,,,1197.8,0
4179100,14:48:24,14:48:24,942,5,,,,1466.7,0
4179100,14:49:03,14:49:03,943,6,,,,1667.26,0
4179100,14:49:53,14:49:53,4708,7,,,,1953.12,0
4179100,14:51:04,14:51:04,4709,8,,,,2288.29,0
4179100,14:51:41,14:51:41,4710,9,,,,2440.64,0
4179100,14:53:04,14:53:04,948,10,,,,2845.91,0
4179100,14:53:22,14:53:22,949,11,,,,2936.09,0
4179100,14:54:01,14:54:01,950,12,,,,3097.04,0
4179100,14:54:42,14:54:42,951,13,,,,3321.31,0
4179100,14:55:31,14:55:31,952,14,,,,3563.33,0
4179100,14:56:12,14:56:12,953,15,,,,3778,0
4179100,14:57:16,14:57:16,954,16,,,,4096.48,0
4179100,14:57:58,14:57:58,955,17,,,,4243.87,0
4179100,14:58:41,14:58:41,956,18,,,,4519.26,0
4179100,14:59:00,14:59:00,957,19,,,,4631.9,
4179100,15:00:23,15:00:23,958,20,,,,5133.96,0
4179100,15:00:51,15:00:51,959,21,,,,5380.02,0
4179100,15:01:57,15:01:57,960,22,,,,5674.73,0
4179100,15:02:30,15:02:30,961,23,,,,5860.82,0
4179100,15:03:10,15:03:10,962,24,,,,6100.02,0
4179100,15:03:56,15:03:56,963,25,,,,6350.84,0
4179100,15:04:44,15:04:44,964,26,,,,6470.6,0
4179100,15:05:30,15:05:30,965,27,,,,6687.93,0
4179100,15:06:08,15:06:08,482,28,,,,6882.42,0
4179100,15:06:36,15:06:36,483,29,,,,7033.89,0
4179100,15:07:11,15:07:11,484,30,,,,7248.66,0
4179100,15:08:00,15:08:00,9499,31,,,,7673.47,
4179100,15:09:00,15:09:00,69,32,,,,8406.34,
4179100,15:10:37,15:10:37,9496,33,,,,9631.86,0
4179100,15:13:04,15:13:04,93,34,,,,11252.27,0
4179100,15:14:00,15:14:00,94,35,,,,11972.15,
4179100,15:15:01,15:15:01,95,36,,,,13069.52,0
4179100,15:15:30,15:15:30,96,37,,,,13520.71,0
4179100,15:16:14,15:16:14,97,38,,,,14065.67,0
4179100,15:16:59,15:16:59,98,39,,,,14677.99,0
4179100,15:18:00,15:18:00,9952,40,,1,,15373.67,
4307100,13:15:00,13:15:00,6018,1,,,1,0,
4307100,13:16:50,13:16:50,6019,2,,,,778.2,0
4307100,13:17:33,13:17:33,6020,3,,,,949.77,0
4307100,13:18:26,13:18:26,6021,4,,,,1197.8,0
4307100,13:19:24,13:19:24,942,5,,,,1466.7,0
4307100,13:20:03,13:20:03,943,6,,,,1667.26,0
4307100,13:20:53,13:20:53,4708,7,,,,1953.12,0
4307100,13:22:04,13:22:04,4709,8,,,,2288.29,0
4307100,13:22:41,13:22:41,4710,9,,,,2440.64,0
4307100,13:24:04,13:24:04,948,10,,,,2845.91,0
4307100,13:24:22,13:24:22,949,11,,,,2936.09,0
4307100,13:25:01,13:25:01,950,12,,,,3097.04,0
4307100,13:25:42,13:25:42,951,13,,,,3321.31,0
4307100,13:26:31,13:26:31,952,14,,,,3563.33,0
4307100,13:27:12,13:27:12,953,15,,,,3778,0
4307100,13:28:16,13:28:16,954,16,,,,4096.48,0
4307100,13:28:58,13:28:58,955,17,,,,4243.87,0
4307100,13:29:41,13:29:41,956,18,,,,4519.26,0
4307100,13:30:00,13:30:00,957,19,,,,4631.9,
4307100,13:31:23,13:31:23,958,20,,,,5133.96,0
4307100,13:31:51,13:31:51,959,21,,,,5380.02,0
4307100,13:32:57,13:32:57,960,22,,,,5674.73,0
4307100,13:33:30,13:33:30,961,23,,,,5860.82,0
4307100,13:34:10,13:34:10,962,24,,,,6100.02,0
4307100,13:34:56,13:34:56,963,25,,,,6350.84,0
4307100,13:35:44,13:35:44,964,26,,,,6470.6,0
4307100,13:36:30,13:36:30,965,27,,,,6687.93,0
4307100,13:37:08,13:37:08,482,28,,,,6882.42,0
4307100,13:37:36,13:37:36,483,29,,,,7033.89,0
4307100,13:38:11,13:38:11,484,30,,,,7248.66,0
4307100,13:39:00,13:39:00,9499,31,,,,7673.47,
4307100,13:40:00,13:40:00,69,32,,,,8406.34,
4307100,13:41:37,13:41:37,9496,33,,,,9631.86,0
4307100,13:44:04,13:44:04,93,34,,,,11252.27,0
4307100,13:45:00,13:45:00,94,35,,,,11972.15,
4307100,13:46:01,13:46:01,95,36,,,,13069.52,0
4307100,13:46:30,13:46:30,96,37,,,,13520.71,0
4307100,13:47:14,13:47:14,97,38,,,,14065.67,0
4307100,13:47:59,13:47:59,98,39,,,,14677.99,0
4307100,13:49:00,13:49:00,9952,40,,1,,15373.67,
4430100,19:00:00,19:00:00,6018,1,,,1,0,
4430100,19:01:35,19:01:35,6019,2,,,,778.2,0
4430100,19:02:13,19:02:13,6020,3,,,,949.77,0
4430100,19:02:59,19:02:59,6021,4,,,,1197.8,0
4430100,19:03:48,19:03:48,942,5,,,,1466.7,0
4430100,19:04:22,19:04:22,943,6,,,,1667.26,0
4430100,19:05:06,19:05:06,4708,7,,,,1953.12,0
4430100,19:06:08,19:06:08,4709,8,,,,2288.29,0
4430100,19:06:39,19:06:39,4710,9,,,,2440.64,0
4430100,19:07:51,19:07:51,948,10,,,,2845.91,0
4430100,19:08:07,19:08:07,949,11,,,,2936.09,0
4430100,19:08:41,19:08:41,950,12,,,,3097.04,0
4430100,19:09:17,19:09:17,951,13,,,,3321.31,0
4430100,19:09:58,19:09:58,952,14,,,,3563.33,0
4430100,19:10:34,19:10:34,953,15,,,,3778,0
4430100,19:11:30,19:11:30,954,16,,,,4096.48,0
4430100,19:12:06,19:12:06,955,17,,,,4243.87,0
4430100,19:12:44,19:12:44,956,18,,,,4519.26,0
4430100,19:13:00,19:13:00,957,19,,,,4631.9,
4430100,19:14:14,19:14:14,958,20,,,,5133.96,0
4430100,19:14:39,19:14:39,959,21,,,,5380.02,0
4430100,19:15:38,19:15:38,960,22,,,,5674.73,0
4430100,19:16:07,19:16:07,961,23,,,,5860.82,0
4430100,19:16:42,19:16:42,962,24,,,,6100.02,0
4430100,19:17:23,19:17:23,963,25,,,,6350.84,0
4430100,19:18:06,19:18:06,964,26,,,,6470.6,0
4430100,19:18:47,19:18:47,965,27,,,,6687.93,0
4430100,19:19:20,19:19:20,482,28,,,,6882.42,0
4430100,19:19:45,19:19:45,483,29,,,,7033.89,0
4430100,19:20:17,19:20:17,484,30,,,,7248.66,0
4430100,19:21:00,19:21:00,9499,31,,,,7673.47,
4430100,19:22:00,19:22:00,69,32,,,,8406.34,
4430100,19:23:37,19:23:37,9496,33,,,,9631.86,0
4430100,19:26:04,19:26:04,93,34,,,,11252.27,0
4430100,19:27:00,19:27:00,94,35,,,,11972.15,
4430100,19:28:01,19:28:01,95,36,,,,13069.52,0
4430100,19:28:30,19:28:30,96,37,,,,13520.71,0
4430100,19:29:14,19:29:14,97,38,,,,14065.67,0
4430100,19:29:59,19:29:59,98,39,,,,14677.99,0
4430100,19:31:00,19:31:00,9952,40,,1,,15373.67,
4575090,10:45:00,10:45:00,6018,1,,,1,0,
4575090,10:46:13,10:46:13,6019,2,,,,778.2,0
4575090,10:46:42,10:46:42,6020,3,,,,949.77,0
4575090,10:47:17,10:47:17,6021,4,,,,1197.8,0
4575090,10:47:56,10:47:56,942,5,,,,1466.7,0
4575090,10:48:22,10:48:22,943,6,,,,1667.26,0
4575090,10:48:55,10:48:55,4708,7,,,,1953.12,0
4575090,10:49:43,10:49:43,4709,8,,,,2288.29,0
4575090,10:50:07,10:50:07,4710,9,,,,2440.64,0
4575090,10:51:02,10:51:02,948,10,,,,2845.91,0
4575090,10:51:15,10:51:15,949,11,,,,2936.09,0
4575090,10:51:41,10:51:41,950,12,,,,3097.04,0
4575090,10:52:08,10:52:08,951,13,,,,3321.31,0
4575090,10:52:40,10:52:40,952,14,,,,3563.33,0
4575090,10:53:08,10:53:08,953,15,,,,3778,0
4575090,10:53:51,10:53:51,954,16,,,,4096.48,0
4575090,10:54:18,10:54:18,955,17,,,,4243.87,0
4575090,10:54:47,10:54:47,956,18,,,,4519.26,0
4575090,10:55:00,10:55:00,957,19,,,,4631.9,
4575090,10:56:14,10:56:14,958,20,,,,5133.96,0
4575090,10:56:39,10:56:39,959,21,,,,5380.02,0
4575090,10:57:38,10:57:38,960,22,,,,5674.73,0
4575090,10:58:07,10:58:07,961,23,,,,5860.82,0
4575090,10:58:42,10:58:42,962,24,,,,6100.02,0
4575090,10:59:23,10:59:23,963,25,,,,6350.84,0
4575090,11:00:06,11:00:06,964,26,,,,6470.6,0
4575090,11:00:47,11:00:47,965,27,,,,6687.93,0
4575090,11:01:20,11:01:20,482,28,,,,6882.42,0
4575090,11:01:45,11:01:45,483,29,,,,7033.89,0
4575090,11:02:17,11:02:17,484,30,,,,7248.66,0
4575090,11:03:00,11:03:00,9499,31,,,,7673.47,
4575090,11:05:00,11:05:00,69,32,,,,8406.34,
4575090,11:06:37,11:06:37,9496,33,,,,9631.86,0
4575090,11:09:04,11:09:04,93,34,,,,11252.27,0
4575090,11:10:00,11:10:00,94,35,,,,11972.15,
4575090,11:11:32,11:11:32,95,36,,,,13069.52,0
4575090,11:12:16,11:12:16,96,37,,,,13520.71,0
4575090,11:13:22,11:13:22,97,38,,,,14065.67,0
4575090,11:14:28,11:14:28,98,39,,,,14677.99,0
4575090,11:16:00,11:16:00,9952,40,,1,,15373.67,
4586020,06:45:00,06:45:00,6018,1,,,1,0,
4586020,06:47:04,06:47:04,6019,2,,,,778.2,0
4586020,06:47:54,06:47:54,6020,3,,,,949.77,0
4586020,06:48:54,06:48:54,6021,4,,,,1197.8,0
4586020,06:49:59,06:49:59,942,5,,,,1466.7,0
4586020,06:50:43,06:50:43,943,6,,,,1667.26,0
4586020,06:51:40,06:51:40,4708,7,,,,1953.12,0
4586020,06:53:01,06:53:01,4709,8,,,,2288.29,0
4586020,06:53:43,06:53:43,4710,9,,,,2440.64,0
4586020,06:55:16,06:55:16,948,10,,,,2845.91,0
4586020,06:55:37,06:55:37,949,11,,,,2936.09,0
4586020,06:56:21,06:56:21,950,12,,,,3097.04,0
4586020,06:57:08,06:57:08,951,13,,,,3321.31,0
4586020,06:58:03,06:58:03,952,14,,,,3563.33,0
4586020,06:58:50,06:58:50,953,15,,,,3778,0
4586020,07:00:02,07:00:02,954,16,,,,4096.48,0
4586020,07:00:49,07:00:49,955,17,,,,4243.87,0
4586020,07:01:39,07:01:39,956,18,,,,4519.26,0
4586020,07:02:00,07:02:00,957,19,,,,4631.9,
4586020,07:03:23,07:03:23,958,20,,,,5133.96,0
4586020,07:03:51,07:03:51,959,21,,,,5380.02,0
4586020,07:04:57,07:04:57,960,22,,,,5674.73,0
4586020,07:05:30,07:05:30,961,23,,,,5860.82,0
4586020,07:06:10,07:06:10,962,24,,,,6100.02,0
4586020,07:06:56,07:06:56,963,25,,,,6350.84,0
4586020,07:07:44,07:07:44,964,26,,,,6470.6,0
4586020,07:08:30,07:08:30,965,27,,,,6687.93,0
4586020,07:09:08,07:09:08,482,28,,,,6882.42,0
4586020,07:09:36,07:09:36,483,29,,,,7033.89,0
4586020,07:10:11,07:10:11,484,30,,,,7248.66,0
4586020,07:11:00,07:11:00,9499,31,,,,7673.47,
4586020,07:12:00,07:12:00,69,32,,,,8406.34,
4586020,07:13:37,07:13:37,9496,33,,,,9631.86,0
4586020,07:16:04,07:16:04,93,34,,,,11252.27,0
4586020,07:17:00,07:17:00,94,35,,,,11972.15,
4586020,07:17:46,07:17:46,95,36,,,,13069.52,0
4586020,07:18:08,07:18:08,96,37,,,,13520.71,0
4586020,07:18:41,07:18:41,97,38,,,,14065.67,0
4586020,07:19:14,07:19:14,98,39,,,,14677.99,0
4586020,07:20:00,07:20:00,9952,40,,1,,15373.67,
4586030,06:45:00,06:45:00,6018,1,,,1,0,
4586030,06:47:04,06:47:04,6019,2,,,,778.2,0
4586030,06:47:54,06:47:54,6020,3,,,,949.77,0
4586030,06:48:54,06:48:54,6021,4,,,,1197.8,0
4586030,06:49:59,06:49:59,942,5,,,,1466.7,0
4586030,06:50:43,06:50:43,943,6,,,,1667.26,0
4586030,06:51:40,06:51:40,4708,7,,,,1953.12,0
4586030,06:53:01,06:53:01,4709,8,,,,2288.29,0
4586030,06:53:43,06:53:43,4710,9,,,,2440.64,0
4586030,06:55:16,06:55:16,948,10,,,,2845.91,0
4586030,06:55:37,06:55:37,949,11,,,,2936.09,0
4586030,06:56:21,06:56:21,950,12,,,,3097.04,0
4586030,06:57:08,06:57:08,951,13,,,,3321.31,0
4586030,06:58:03,06:58:03,952,14,,,,3563.33,0
4586030,06:58:50,06:58:50,953,15,,,,3778,0
4586030,07:00:02,07:00:02,954,16,,,,4096.48,0
4586030,07:00:49,07:00:49,955,17,,,,4243.87,0
4586030,07:01:39,07:01:39,956,18,,,,4519.26,0
4586030,07:02:00,07:02:00,957,19,,,,4631.9,
4586030,07:03:23,07:03:23,958,20,,,,5133.96,0
4586030,07:03:51,07:03:51,959,21,,,,5380.02,0
4586030,07:04:57,07:04:57,960,22,,,,5674.73,0
4586030,07:05:30,07:05:30,961,23,,,,5860.82,0
4586030,07:06:10,07:06:10,962,24,,,,6100.02,0
4586030,07:06:56,07:06:56,963,25,,,,6350.84,0
4586030,07:07:44,07:07:44,964,26,,,,6470.6,0
4586030,07:08:30,07:08:30,965,27,,,,6687.93,0
4586030,07:09:08,07:09:08,482,28,,,,6882.42,0
4586030,07:09:36,07:09:36,483,29,,,,7033.89,0
4586030,07:10:11,07:10:11,484,30,,,,7248.66,0
4586030,07:11:00,07:11:00,9499,31,,,,7673.47,
4586030,07:12:00,07:12:00,69,32,,,,8406.34,
4586030,07:13:37,07:13:37,9496,33,,,,9631.86,0
4586030,07:16:04,07:16:04,93,34,,,,11252.27,0
4586030,07:17:00,07:17:00,94,35,,,,11972.15,
4586030,07:17:46,07:17:46,95,36,,,,13069.52,0
4586030,07:18:08,07:18:08,96,37,,,,13520.71,0
4586030,07:18:41,07:18:41,97,38,,,,14065.67,0
4586030,07:19:14,07:19:14,98,39,,,,14677.99,0
4586030,07:20:00,07:20:00,9952,40,,1,,15373.67,
4586040,06:45:00,06:45:00,6018,1,,,1,0,
4586040,06:47:04,06:47:04,6019,2,,,,778.2,0
4586040,06:47:54,06:47:54,6020,3,,,,949.77,0
4586040,06:48:54,06:48:54,6021,4,,,,1197.8,0
4586040,06:49:59,06:49:59,942,5,,,,1466.7,0
4586040,06:50:43,06:50:43,943,6,,,,1667.26,0
4586040,06:51:40,06:51:40,4708,7,,,,1953.12,0
4586040,06:53:01,06:53:01,4709,8,,,,2288.29,0
4586040,06:53:43,06:53:43,4710,9,,,,2440.64,0
4586040,06:55:16,06:55:16,948,10,,,,2845.91,0
4586040,06:55:37,06:55:37,949,11,,,,2936.09,0
4586040,06:56:21,06:56:21,950,12,,,,3097.04,0
4586040,06:57:08,06:57:08,951,13,,,,3321.31,0
4586040,06:58:03,06:58:03,952,14,,,,3563.33,0
4586040,06:58:50,06:58:50,953,15,,,,3778,0
4586040,07:00:02,07:00:02,954,16,,,,4096.48,0
4586040,07:00:49,07:00:49,955,17,,,,4243.87,0
4586040,07:01:39,07:01:39,956,18,,,,4519.26,0
4586040,07:02:00,07:02:00,957,19,,,,4631.9,
4586040,07:03:23,07:03:23,958,20,,,,5133.96,0
4586040,07:03:51,07:03:51,959,21,,,,5380.02,0
4586040,07:04:57,07:04:57,960,22,,,,5674.73,0
4586040,07:05:30,07:05:30,961,23,,,,5860.82,0
4586040,07:06:10,07:06:10,962,24,,,,6100.02,0
4586040,07:06:56,07:06:56,963,25,,,,6350.84,0
4586040,07:07:44,07:07:44,964,26,,,,6470.6,0
4586040,07:08:30,07:08:30,965,27,,,,6687.93,0
4586040,07:09:08,07:09:08,482,28,,,,6882.42,0
4586040,07:09:36,07:09:36,483,29,,,,7033.89,0
4586040,07:10:11,07:10:11,484,30,,,,7248.66,0
4586040,07:11:00,07:11:00,9499,31,,,,7673.47,
4586040,07:12:00,07:12:00,69,32,,,,8406.34,
4586040,07:13:37,07:13:37,9496,33,,,,9631.86,0
4586040,07:16:04,07:16:04,93,34,,,,11252.27,0
4586040,07:17:00,07:17:00,94,35,,,,11972.15,
4586040,07:17:46,07:17:46,95,36,,,,13069.52,0
4586040,07:18:08,07:18:08,96,37,,,,13520.71,0
4586040,07:18:41,07:18:41,97,38,,,,14065.67,0
4586040,07:19:14,07:19:14,98,39,,,,14677.99,0
4586040,07:20:00,07:20:00,9952,40,,1,,15373.67,
4586050,06:45:00,06:45:00,6018,1,,,1,0,
4586050,06:47:04,06:47:04,6019,2,,,,778.2,0
4586050,06:47:54,06:47:54,6020,3,,,,949.77,0
4586050,06:48:54,06:48:54,6021,4,,,,1197.8,0
4586050,06:49:59,06:49:59,942,5,,,,1466.7,0
4586050,06:50:43,06:50:43,943,6,,,,1667.26,0
4586050,06:51:40,06:51:40,4708,7,,,,1953.12,0
4586050,06:53:01,06:53:01,4709,8,,,,2288.29,0
4586050,06:53:43,06:53:43,4710,9,,,,2440.64,0
4586050,06:55:16,06:55:16,948,10,,,,2845.91,0
4586050,06:55:37,06:55:37,949,11,,,,2936.09,0
4586050,06:56:21,06:56:21,950,12,,,,3097.04,0
4586050,06:57:08,06:57:08,951,13,,,,3321.31,0
4586050,06:58:03,06:58:03,952,14,,,,3563.33,0
4586050,06:58:50,06:58:50,953,15,,,,3778,0
4586050,07:00:02,07:00:02,954,16,,,,4096.48,0
4586050,07:00:49,07:00:49,955,17,,,,4243.87,0
4586050,07:01:39,07:01:39,956,18,,,,4519.26,0
4586050,07:02:00,07:02:00,957,19,,,,4631.9,
4586050,07:03:23,07:03:23,958,20,,,,5133.96,0
4586050,07:03:51,07:03:51,959,21,,,,5380.02,0
4586050,07:04:57,07:04:57,960,22,,,,5674.73,0
4586050,07:05:30,07:05:30,961,23,,,,5860.82,0
4586050,07:06:10,07:06:10,962,24,,,,6100.02,0
4586050,07:06:56,07:06:56,963,25,,,,6350.84,0
4586050,07:07:44,07:07:44,964,26,,,,6470.6,0
4586050,07:08:30,07:08:30,965,27,,,,6687.93,0
4586050,07:09:08,07:09:08,482,28,,,,6882.42,0
4586050,07:09:36,07:09:36,483,29,,,,7033.89,0
4586050,07:10:11,07:10:11,484,30,,,,7248.66,0
4586050,07:11:00,07:11:00,9499,31,,,,7673.47,
4586050,07:12:00,07:12:00,69,32,,,,8406.34,
4586050,07:13:37,07:13:37,9496,33,,,,9631.86,0
4586050,07:16:04,07:16:04,93,34,,,,11252.27,0
4586050,07:17:00,07:17:00,94,35,,,,11972.15,
4586050,07:17:46,07:17:46,95,36,,,,13069.52,0
4586050,07:18:08,07:18:08,96,37,,,,13520.71,0
4586050,07:18:41,07:18:41,97,38,,,,14065.67,0
4586050,07:19:14,07:19:14,98,39,,,,14677.99,0
4586050,07:20:00,07:20:00,9952,40,,1,,15373.67,
4586060,06:45:00,06:45:00,6018,1,,,1,0,
4586060,06:47:04,06:47:04,6019,2,,,,778.2,0
4586060,06:47:54,06:47:54,6020,3,,,,949.77,0
4586060,06:48:54,06:48:54,6021,4,,,,1197.8,0
4586060,06:49:59,06:49:59,942,5,,,,1466.7,0
4586060,06:50:43,06:50:43,943,6,,,,1667.26,0
4586060,06:51:40,06:51:40,4708,7,,,,1953.12,0
4586060,06:53:01,06:53:01,4709,8,,,,2288.29,0
4586060,06:53:43,06:53:43,4710,9,,,,2440.64,0
4586060,06:55:16,06:55:16,948,10,,,,2845.91,0
4586060,06:55:37,06:55:37,949,11,,,,2936.09,0
4586060,06:56:21,06:56:21,950,12,,,,3097.04,0
4586060,06:57:08,06:57:08,951,13,,,,3321.31,0
4586060,06:58:03,06:58:03,952,14,,,,3563.33,0
4586060,06:58:50,06:58:50,953,15,,,,3778,0
4586060,07:00:02,07:00:02,954,16,,,,4096.48,0
4586060,07:00:49,07:00:49,955,17,,,,4243.87,0
4586060,07:01:39,07:01:39,956,18,,,,4519.26,0
4586060,07:02:00,07:02:00,957,19,,,,4631.9,
4586060,07:03:23,07:03:23,958,20,,,,5133.96,0
4586060,07:03:51,07:03:51,959,21,,,,5380.02,0
4586060,07:04:57,07:04:57,960,22,,,,5674.73,0
4586060,07:05:30,07:05:30,961,23,,,,5860.82,0
4586060,07:06:10,07:06:10,962,24,,,,6100.02,0
4586060,07:06:56,07:06:56,963,25,,,,6350.84,0
4586060,07:07:44,07:07:44,964,26,,,,6470.6,0
4586060,07:08:30,07:08:30,965,27,,,,6687.93,0
4586060,07:09:08,07:09:08,482,28,,,,6882.42,0
4586060,07:09:36,07:09:36,483,29,,,,7033.89,0
4586060,07:10:11,07:10:11,484,30,,,,7248.66,0
4586060,07:11:00,07:11:00,9499,31,,,,7673.47,
4586060,07:12:00,07:12:00,69,32,,,,8406.34,
4586060,07:13:37,07:13:37,9496,33,,,,9631.86,0
4586060,07:16:04,07:16:04,93,34,,,,11252.27,0
4586060,07:17:00,07:17:00,94,35,,,,11972.15,
4586060,07:17:46,07:17:46,95,36,,,,13069.52,0
4586060,07:18:08,07:18:08,96,37,,,,13520.71,0
4586060,07:18:41,07:18:41,97,38,,,,14065.67,0
4586060,07:19:14,07:19:14,98,39,,,,14677.99,0
4586060,07:20:00,07:20:00,9952,40,,1,,15373.67,
4597090,17:25:00,17:25:00,6018,1,,,1,0,
4597090,17:26:13,17:26:13,6019,2,,,,778.2,0
4597090,17:26:42,17:26:42,6020,3,,,,949.77,0
4597090,17:27:17,17:27:17,6021,4,,,,1197.8,0
4597090,17:27:56,17:27:56,942,5,,,,1466.7,0
4597090,17:28:22,17:28:22,943,6,,,,1667.26,0
4597090,17:28:55,17:28:55,4708,7,,,,1953.12,0
4597090,17:29:43,17:29:43,4709,8,,,,2288.29,0
4597090,17:30:07,17:30:07,4710,9,,,,2440.64,0
4597090,17:31:02,17:31:02,948,10,,,,2845.91,0
4597090,17:31:15,17:31:15,949,11,,,,2936.09,0
4597090,17:31:41,17:31:41,950,12,,,,3097.04,0
4597090,17:32:08,17:32:08,951,13,,,,3321.31,0
4597090,17:32:40,17:32:40,952,14,,,,3563.33,0
4597090,17:33:08,17:33:08,953,15,,,,3778,0
4597090,17:33:51,17:33:51,954,16,,,,4096.48,0
4597090,17:34:18,17:34:18,955,17,,,,4243.87,0
4597090,17:34:47,17:34:47,956,18,,,,4519.26,0
4597090,17:35:00,17:35:00,957,19,,,,4631.9,
4597090,17:36:14,17:36:14,958,20,,,,5133.96,0
4597090,17:36:39,17:36:39,959,21,,,,5380.02,0
4597090,17:37:38,17:37:38,960,22,,,,5674.73,0
4597090,17:38:07,17:38:07,961,23,,,,5860.82,0
4597090,17:38:42,17:38:42,962,24,,,,6100.02,0
4597090,17:39:23,17:39:23,963,25,,,,6350.84,0
4597090,17:40:06,17:40:06,964,26,,,,6470.6,0
4597090,17:40:47,17:40:47,965,27,,,,6687.93,0
4597090,17:41:20,17:41:20,482,28,,,,6882.42,0
4597090,17:41:45,17:41:45,483,29,,,,7033.89,0
4597090,17:42:17,17:42:17,484,30,,,,7248.66,0
4597090,17:43:00,17:43:00,9499,31,,,,7673.47,
4597090,17:45:00,17:45:00,69,32,,,,8406.34,
4597090,17:46:37,17:46:37,9496,33,,,,9631.86,0
4597090,17:49:04,17:49:04,93,34,,,,11252.27,0
4597090,17:50:00,17:50:00,94,35,,,,11972.15,
4597090,17:51:32,17:51:32,95,36,,,,13069.52,0
4597090,17:52:16,17:52:16,96,37,,,,13520.71,0
4597090,17:53:22,17:53:22,97,38,,,,14065.67,0
4597090,17:54:28,17:54:28,98,39,,,,14677.99,0
4597090,17:56:00,17:56:00,9952,40,,1,,15373.67,
4701020,20:00:00,20:00:00,6018,1,,,1,0,
4701020,20:01:35,20:01:35,6019,2,,,,778.2,0
4701020,20:02:13,20:02:13,6020,3,,,,949.77,0
4701020,20:02:59,20:02:59,6021,4,,,,1197.8,0
4701020,20:03:48,20:03:48,942,5,,,,1466.7,0
4701020,20:04:22,20:04:22,943,6,,,,1667.26,0
4701020,20:05:06,20:05:06,4708,7,,,,1953.12,0
4701020,20:06:08,20:06:08,4709,8,,,,2288.29,0
4701020,20:06:39,20:06:39,4710,9,,,,2440.64,0
4701020,20:07:51,20:07:51,948,10,,,,2845.91,0
4701020,20:08:07,20:08:07,949,11,,,,2936.09,0
4701020,20:08:41,20:08:41,950,12,,,,3097.04,0
4701020,20:09:17,20:09:17,951,13,,,,3321.31,0
4701020,20:09:58,20:09:58,952,14,,,,3563.33,0
4701020,20:10:34,20:10:34,953,15,,,,3778,0
4701020,20:11:30,20:11:30,954,16,,,,4096.48,0
4701020,20:12:06,20:12:06,955,17,,,,4243.87,0
4701020,20:12:44,20:12:44,956,18,,,,4519.26,0
4701020,20:13:00,20:13:00,957,19,,,,4631.9,
4701020,20:14:14,20:14:14,958,20,,,,5133.96,0
4701020,20:14:39,20:14:39,959,21,,,,5380.02,0
4701020,20:15:38,20:15:38,960,22,,,,5674.73,0
4701020,20:16:07,20:16:07,961,23,,,,5860.82,0
4701020,20:16:42,20:16:42,962,24,,,,6100.02,0
4701020,20:17:23,20:17:23,963,25,,,,6350.84,0
4701020,20:18:06,20:18:06,964,26,,,,6470.6,0
4701020,20:18:47,20:18:47,965,27,,,,6687.93,0
4701020,20:19:20,20:19:20,482,28,,,,6882.42,0
4701020,20:19:45,20:19:45,483,29,,,,7033.89,0
4701020,20:20:17,20:20:17,484,30,,,,7248.66,0
4701020,20:21:00,20:21:00,9499,31,,,,7673.47,
4701020,20:22:00,20:22:00,69,32,,,,8406.34,
4701020,20:23:37,20:23:37,9496,33,,,,9631.86,0
4701020,20:26:04,20:26:04,93,34,,,,11252.27,0
4701020,20:27:00,20:27:00,94,35,,,,11972.15,
4701020,20:28:01,20:28:01,95,36,,,,13069.52,0
4701020,20:28:30,20:28:30,96,37,,,,13520.71,0
4701020,20:29:14,20:29:14,97,38,,,,14065.67,0
4701020,20:29:59,20:29:59,98,39,,,,14677.99,0
4701020,20:31:00,20:31:00,9952,40,,1,,15373.67,
4701030,20:00:00,20:00:00,6018,1,,,1,0,
4701030,20:01:35,20:01:35,6019,2,,,,778.2,0
4701030,20:02:13,20:02:13,6020,3,,,,949.77,0
4701030,20:02:59,20:02:59,6021,4,,,,1197.8,0
4701030,20:03:48,20:03:48,942,5,,,,1466.7,0
4701030,20:04:22,20:04:22,943,6,,,,1667.26,0
4701030,20:05:06,20:05:06,4708,7,,,,1953.12,0
4701030,20:06:08,20:06:08,4709,8,,,,2288.29,0
4701030,20:06:39,20:06:39,4710,9,,,,2440.64,0
4701030,20:07:51,20:07:51,948,10,,,,2845.91,0
4701030,20:08:07,20:08:07,949,11,,,,2936.09,0
4701030,20:08:41,20:08:41,950,12,,,,3097.04,0
4701030,20:09:17,20:09:17,951,13,,,,3321.31,0
4701030,20:09:58,20:09:58,952,14,,,,3563.33,0
4701030,20:10:34,20:10:34,953,15,,,,3778,0
4701030,20:11:30,20:11:30,954,16,,,,4096.48,0
4701030,20:12:06,20:12:06,955,17,,,,4243.87,0
4701030,20:12:44,20:12:44,956,18,,,,4519.26,0
4701030,20:13:00,20:13:00,957,19,,,,4631.9,
4701030,20:14:14,20:14:14,958,20,,,,5133.96,0
4701030,20:14:39,20:14:39,959,21,,,,5380.02,0
4701030,20:15:38,20:15:38,960,22,,,,5674.73,0
4701030,20:16:07,20:16:07,961,23,,,,5860.82,0
4701030,20:16:42,20:16:42,962,24,,,,6100.02,0
4701030,20:17:23,20:17:23,963,25,,,,6350.84,0
4701030,20:18:06,20:18:06,964,26,,,,6470.6,0
4701030,20:18:47,20:18:47,965,27,,,,6687.93,0
4701030,20:19:20,20:19:20,482,28,,,,6882.42,0
4701030,20:19:45,20:19:45,483,29,,,,7033.89,0
4701030,20:20:17,20:20:17,484,30,,,,7248.66,0
4701030,20:21:00,20:21:00,9499,31,,,,7673.47,
4701030,20:22:00,20:22:00,69,32,,,,8406.34,
4701030,20:23:37,20:23:37,9496,33,,,,9631.86,0
4701030,20:26:04,20:26:04,93,34,,,,11252.27,0
4701030,20:27:00,20:27:00,94,35,,,,11972.15,
4701030,20:28:01,20:28:01,95,36,,,,13069.52,0
4701030,20:28:30,20:28:30,96,37,,,,13520.71,0
4701030,20:29:14,20:29:14,97,38,,,,14065.67,0
4701030,20:29:59,20:29:59,98,39,,,,14677.99,0
4701030,20:31:00,20:31:00,9952,40,,1,,15373.67,
4701040,20:00:00,20:00:00,6018,1,,,1,0,
4701040,20:01:35,20:01:35,6019,2,,,,778.2,0
4701040,20:02:13,20:02:13,6020,3,,,,949.77,0
4701040,20:02:59,20:02:59,6021,4,,,,1197.8,0
4701040,20:03:48,20:03:48,942,5,,,,1466.7,0
4701040,20:04:22,20:04:22,943,6,,,,1667.26,0
4701040,20:05:06,20:05:06,4708,7,,,,1953.12,0
4701040,20:06:08,20:06:08,4709,8,,,,2288.29,0
4701040,20:06:39,20:06:39,4710,9,,,,2440.64,0
4701040,20:07:51,20:07:51,948,10,,,,2845.91,0
4701040,20:08:07,20:08:07,949,11,,,,2936.09,0
4701040,20:08:41,20:08:41,950,12,,,,3097.04,0
4701040,20:09:17,20:09:17,951,13,,,,3321.31,0
4701040,20:09:58,20:09:58,952,14,,,,3563.33,0
4701040,20:10:34,20:10:34,953,15,,,,3778,0
4701040,20:11:30,20:11:30,954,16,,,,4096.48,0
4701040,20:12:06,20:12:06,955,17,,,,4243.87,0
4701040,20:12:44,20:12:44,956,18,,,,4519.26,0
4701040,20:13:00,20:13:00,957,19,,,,4631.9,
4701040,20:14:14,20:14:14,958,20,,,,5133.96,0
4701040,20:14:39,20:14:39,959,21,,,,5380.02,0
4701040,20:15:38,20:15:38,960,22,,,,5674.73,0
4701040,20:16:07,20:16:07,961,23,,,,5860.82,0
4701040,20:16:42,20:16:42,962,24,,,,6100.02,0
4701040,20:17:23,20:17:23,963,25,,,,6350.84,0
4701040,20:18:06,20:18:06,964,26,,,,6470.6,0
4701040,20:18:47,20:18:47,965,27,,,,6687.93,0
4701040,20:19:20,20:19:20,482,28,,,,6882.42,0
4701040,20:19:45,20:19:45,483,29,,,,7033.89,0
4701040,20:20:17,20:20:17,484,30,,,,7248.66,0
4701040,20:21:00,20:21:00,9499,31,,,,7673.47,
4701040,20:22:00,20:22:00,69,32,,,,8406.34,
4701040,20:23:37,20:23:37,9496,33,,,,9631.86,0
4701040,20:26:04,20:26:04,93,34,,,,11252.27,0
4701040,20:27:00,20:27:00,94,35,,,,11972.15,
4701040,20:28:01,20:28:01,95,36,,,,13069.52,0
4701040,20:28:30,20:28:30,96,37,,,,13520.71,0
4701040,20:29:14,20:29:14,97,38,,,,14065.67,0
4701040,20:29:59,20:29:59,98,39,,,,14677.99,0
4701040,20:31:00,20:31:00,9952,40,,1,,15373.67,
4701050,20:00:00,20:00:00,6018,1,,,1,0,
4701050,20:01:35,20:01:35,6019,2,,,,778.2,0
4701050,20:02:13,20:02:13,6020,3,,,,949.77,0
4701050,20:02:59,20:02:59,6021,4,,,,1197.8,0
4701050,20:03:48,20:03:48,942,5,,,,1466.7,0
4701050,20:04:22,20:04:22,943,6,,,,1667.26,0
4701050,20:05:06,20:05:06,4708,7,,,,1953.12,0
4701050,20:06:08,20:06:08,4709,8,,,,2288.29,0
4701050,20:06:39,20:06:39,4710,9,,,,2440.64,0
4701050,20:07:51,20:07:51,948,10,,,,2845.91,0
4701050,20:08:07,20:08:07,949,11,,,,2936.09,0
4701050,20:08:41,20:08:41,950,12,,,,3097.04,0
4701050,20:09:17,20:09:17,951,13,,,,3321.31,0
4701050,20:09:58,20:09:58,952,14,,,,3563.33,0
4701050,20:10:34,20:10:34,953,15,,,,3778,0
4701050,20:11:30,20:11:30,954,16,,,,4096.48,0
4701050,20:12:06,20:12:06,955,17,,,,4243.87,0
4701050,20:12:44,20:12:44,956,18,,,,4519.26,0
4701050,20:13:00,20:13:00,957,19,,,,4631.9,
4701050,20:14:14,20:14:14,958,20,,,,5133.96,0
4701050,20:14:39,20:14:39,959,21,,,,5380.02,0
4701050,20:15:38,20:15:38,960,22,,,,5674.73,0
4701050,20:16:07,20:16:07,961,23,,,,5860.82,0
4701050,20:16:42,20:16:42,962,24,,,,6100.02,0
4701050,20:17:23,20:17:23,963,25,,,,6350.84,0
4701050,20:18:06,20:18:06,964,26,,,,6470.6,0
4701050,20:18:47,20:18:47,965,27,,,,6687.93,0
4701050,20:19:20,20:19:20,482,28,,,,6882.42,0
4701050,20:19:45,20:19:45,483,29,,,,7033.89,0
4701050,20:20:17,20:20:17,484,30,,,,7248.66,0
4701050,20:21:00,20:21:00,9499,31,,,,7673.47,
4701050,20:22:00,20:22:00,69,32,,,,8406.34,
4701050,20:23:37,20:23:37,9496,33,,,,9631.86,0
4701050,20:26:04,20:26:04,93,34,,,,11252.27,0
4701050,20:27:00,20:27:00,94,35,,,,11972.15,
4701050,20:28:01,20:28:01,95,36,,,,13069.52,0
4701050,20:28:30,20:28:30,96,37,,,,13520.71,0
4701050,20:29:14,20:29:14,97,38,,,,14065.67,0
4701050,20:29:59,20:29:59,98,39,,,,14677.99,0
4701050,20:31:00,20:31:00,9952,40,,1,,15373.67,
4701060,20:00:00,20:00:00,6018,1,,,1,0,
4701060,20:01:35,20:01:35,6019,2,,,,778.2,0
4701060,20:02:13,20:02:13,6020,3,,,,949.77,0
4701060,20:02:59,20:02:59,6021,4,,,,1197.8,0
4701060,20:03:48,20:03:48,942,5,,,,1466.7,0
4701060,20:04:22,20:04:22,943,6,,,,1667.26,0
4701060,20:05:06,20:05:06,4708,7,,,,1953.12,0
4701060,20:06:08,20:06:08,4709,8,,,,2288.29,0
4701060,20:06:39,20:06:39,4710,9,,,,2440.64,0
4701060,20:07:51,20:07:51,948,10,,,,2845.91,0
4701060,20:08:07,20:08:07,949,11,,,,2936.09,0
4701060,20:08:41,20:08:41,950,12,,,,3097.04,0
4701060,20:09:17,20:09:17,951,13,,,,3321.31,0
4701060,20:09:58,20:09:58,952,14,,,,3563.33,0
4701060,20:10:34,20:10:34,953,15,,,,3778,0
4701060,20:11:30,20:11:30,954,16,,,,4096.48,0
4701060,20:12:06,20:12:06,955,17,,,,4243.87,0
4701060,20:12:44,20:12:44,956,18,,,,4519.26,0
4701060,20:13:00,20:13:00,957,19,,,,4631.9,
4701060,20:14:14,20:14:14,958,20,,,,5133.96,0
4701060,20:14:39,20:14:39,959,21,,,,5380.02,0
4701060,20:15:38,20:15:38,960,22,,,,5674.73,0
4701060,20:16:07,20:16:07,961,23,,,,5860.82,0
4701060,20:16:42,20:16:42,962,24,,,,6100.02,0
4701060,20:17:23,20:17:23,963,25,,,,6350.84,0
4701060,20:18:06,20:18:06,964,26,,,,6470.6,0
4701060,20:18:47,20:18:47,965,27,,,,6687.93,0
4701060,20:19:20,20:19:20,482,28,,,,6882.42,0
4701060,20:19:45,20:19:45,483,29,,,,7033.89,0
4701060,20:20:17,20:20:17,484,30,,,,7248.66,0
4701060,20:21:00,20:21:00,9499,31,,,,7673.47,
4701060,20:22:00,20:22:00,69,32,,,,8406.34,
4701060,20:23:37,20:23:37,9496,33,,,,9631.86,0
4701060,20:26:04,20:26:04,93,34,,,,11252.27,0
4701060,20:27:00,20:27:00,94,35,,,,11972.15,
4701060,20:28:01,20:28:01,95,36,,,,13069.52,0
4701060,20:28:30,20:28:30,96,37,,,,13520.71,0
4701060,20:29:14,20:29:14,97,38,,,,14065.67,0
4701060,20:29:59,20:29:59,98,39,,,,14677.99,0
4701060,20:31:00,20:31:00,9952,40,,1,,15373.67,
4885090,10:55:00,10:55:00,6018,1,,,1,0,
4885090,10:56:13,10:56:13,6019,2,,,,778.2,0
4885090,10:56:42,10:56:42,6020,3,,,,949.77,0
4885090,10:57:17,10:57:17,6021,4,,,,1197.8,0
4885090,10:57:56,10:57:56,942,5,,,,1466.7,0
4885090,10:58:22,10:58:22,943,6,,,,1667.26,0
4885090,10:58:55,10:58:55,4708,7,,,,1953.12,0
4885090,10:59:43,10:59:43,4709,8,,,,2288.29,0
4885090,11:00:07,11:00:07,4710,9,,,,2440.64,0
4885090,11:01:02,11:01:02,948,10,,,,2845.91,0
4885090,11:01:15,11:01:15,949,11,,,,2936.09,0
4885090,11:01:41,11:01:41,950,12,,,,3097.04,0
4885090,11:02:08,11:02:08,951,13,,,,3321.31,0
4885090,11:02:40,11:02:40,952,14,,,,3563.33,0
4885090,11:03:08,11:03:08,953,15,,,,3778,0
4885090,11:03:51,11:03:51,954,16,,,,4096.48,0
4885090,11:04:18,11:04:18,955,17,,,,4243.87,0
4885090,11:04:47,11:04:47,956,18,,,,4519.26,0
4885090,11:05:00,11:05:00,957,19,,,,4631.9,
4885090,11:06:14,11:06:14,958,20,,,,5133.96,0
4885090,11:06:39,11:06:39,959,21,,,,5380.02,0
4885090,11:07:38,11:07:38,960,22,,,,5674.73,0
4885090,11:08:07,11:08:07,961,23,,,,5860.82,0
4885090,11:08:42,11:08:42,962,24,,,,6100.02,0
4885090,11:09:23,11:09:23,963,25,,,,6350.84,0
4885090,11:10:06,11:10:06,964,26,,,,6470.6,0
4885090,11:10:47,11:10:47,965,27,,,,6687.93,0
4885090,11:11:20,11:11:20,482,28,,,,6882.42,0
4885090,11:11:45,11:11:45,483,29,,,,7033.89,0
4885090,11:12:17,11:12:17,484,30,,,,7248.66,0
4885090,11:13:00,11:13:00,9499,31,,,,7673.47,
4885090,11:15:00,11:15:00,69,32,,,,8406.34,
4885090,11:16:37,11:16:37,9496,33,,,,9631.86,0
4885090,11:19:04,11:19:04,93,34,,,,11252.27,0
4885090,11:20:00,11:20:00,94,35,,,,11972.15,
4885090,11:21:32,11:21:32,95,36,,,,13069.52,0
4885090,11:22:16,11:22:16,96,37,,,,13520.71,0
4885090,11:23:22,11:23:22,97,38,,,,14065.67,0
4885090,11:24:28,11:24:28,98,39,,,,14677.99,0
4885090,11:26:00,11:26:00,9952,40,,1,,15373.67,
4914100,17:30:00,17:30:00,6018,1,,,1,0,
4914100,17:31:57,17:31:57,6019,2,,,,778.2,0
4914100,17:32:44,17:32:44,6020,3,,,,949.77,0
4914100,17:33:40,17:33:40,6021,4,,,,1197.8,0
4914100,17:34:41,17:34:41,942,5,,,,1466.7,0
4914100,17:35:23,17:35:23,943,6,,,,1667.26,0
4914100,17:36:17,17:36:17,4708,7,,,,1953.12,0
4914100,17:37:33,17:37:33,4709,8,,,,2288.29,0
4914100,17:38:12,17:38:12,4710,9,,,,2440.64,0
4914100,17:39:40,17:39:40,948,10,,,,2845.91,0
4914100,17:40:00,17:40:00,949,11,,,,2936.09,0
4914100,17:40:41,17:40:41,950,12,,,,3097.04,0
4914100,17:41:25,17:41:25,951,13,,,,3321.31,0
4914100,17:42:17,17:42:17,952,14,,,,3563.33,0
4914100,17:43:01,17:43:01,953,15,,,,3778,0
4914100,17:44:09,17:44:09,954,16,,,,4096.48,0
4914100,17:44:53,17:44:53,955,17,,,,4243.87,0
4914100,17:45:40,17:45:40,956,18,,,,4519.26,0
4914100,17:46:00,17:46:00,957,19,,,,4631.9,
4914100,17:47:23,17:47:23,958,20,,,,5133.96,0
4914100,17:47:51,17:47:51,959,21,,,,5380.02,0
4914100,17:48:57,17:48:57,960,22,,,,5674.73,0
4914100,17:49:30,17:49:30,961,23,,,,5860.82,0
4914100,17:50:10,17:50:10,962,24,,,,6100.02,0
4914100,17:50:56,17:50:56,963,25,,,,6350.84,0
4914100,17:51:44,17:51:44,964,26,,,,6470.6,0
4914100,17:52:30,17:52:30,965,27,,,,6687.93,0
4914100,17:53:08,17:53:08,482,28,,,,6882.42,0
4914100,17:53:36,17:53:36,483,29,,,,7033.89,0
4914100,17:54:11,17:54:11,484,30,,,,7248.66,0
4914100,17:55:00,17:55:00,9499,31,,,,7673.47,
4914100,17:56:00,17:56:00,69,32,,,,8406.34,
4914100,17:57:37,17:57:37,9496,33,,,,9631.86,0
4914100,18:00:04,18:00:04,93,34,,,,11252.27,0
4914100,18:01:00,18:01:00,94,35,,,,11972.15,
4914100,18:02:01,18:02:01,95,36,,,,13069.52,0
4914100,18:02:30,18:02:30,96,37,,,,13520.71,0
4914100,18:03:14,18:03:14,97,38,,,,14065.67,0
4914100,18:03:59,18:03:59,98,39,,,,14677.99,0
4914100,18:05:00,18:05:00,9952,40,,1,,15373.67,
4917070,14:08:00,14:08:00,6018,1,,,1,0,
4917070,14:09:13,14:09:13,6019,2,,,,778.2,0
4917070,14:09:42,14:09:42,6020,3,,,,949.77,0
4917070,14:10:17,14:10:17,6021,4,,,,1197.8,0
4917070,14:10:56,14:10:56,942,5,,,,1466.7,0
4917070,14:11:22,14:11:22,943,6,,,,1667.26,0
4917070,14:11:55,14:11:55,4708,7,,,,1953.12,0
4917070,14:12:43,14:12:43,4709,8,,,,2288.29,0
4917070,14:13:07,14:13:07,4710,9,,,,2440.64,0
4917070,14:14:02,14:14:02,948,10,,,,2845.91,0
4917070,14:14:15,14:14:15,949,11,,,,2936.09,0
4917070,14:14:41,14:14:41,950,12,,,,3097.04,0
4917070,14:15:08,14:15:08,951,13,,,,3321.31,0
4917070,14:15:40,14:15:40,952,14,,,,3563.33,0
4917070,14:16:08,14:16:08,953,15,,,,3778,0
4917070,14:16:51,14:16:51,954,16,,,,4096.48,0
4917070,14:17:18,14:17:18,955,17,,,,4243.87,0
4917070,14:17:47,14:17:47,956,18,,,,4519.26,0
4917070,14:18:00,14:18:00,957,19,,,,4631.9,
4917070,14:19:14,14:19:14,958,20,,,,5133.96,0
4917070,14:19:39,14:19:39,959,21,,,,5380.02,0
4917070,14:20:38,14:20:38,960,22,,,,5674.73,0
4917070,14:21:07,14:21:07,961,23,,,,5860.82,0
4917070,14:21:42,14:21:42,962,24,,,,6100.02,0
4917070,14:22:23,14:22:23,963,25,,,,6350.84,0
4917070,14:23:06,14:23:06,964,26,,,,6470.6,0
4917070,14:23:47,14:23:47,965,27,,,,6687.93,0
4917070,14:24:20,14:24:20,482,28,,,,6882.42,0
4917070,14:24:45,14:24:45,483,29,,,,7033.89,0
4917070,14:25:17,14:25:17,484,30,,,,7248.66,0
4917070,14:26:00,14:26:00,9499,31,,,,7673.47,
4917070,14:28:00,14:28:00,69,32,,,,8406.34,
4917070,14:29:37,14:29:37,9496,33,,,,9631.86,0
4917070,14:32:04,14:32:04,93,34,,,,11252.27,0
4917070,14:33:00,14:33:00,94,35,,,,11972.15,
4917070,14:34:32,14:34:32,95,36,,,,13069.52,0
4917070,14:35:16,14:35:16,96,37,,,,13520.71,0
4917070,14:36:22,14:36:22,97,38,,,,14065.67,0
4917070,14:37:28,14:37:28,98,39,,,,14677.99,0
4917070,14:39:00,14:39:00,9952,40,,1,,15373.67,
5148070,07:40:00,07:40:00,6018,1,,,1,0,
5148070,07:41:13,07:41:13,6019,2,,,,778.2,0
5148070,07:41:42,07:41:42,6020,3,,,,949.77,0
5148070,07:42:17,07:42:17,6021,4,,,,1197.8,0
5148070,07:42:56,07:42:56,942,5,,,,1466.7,0
5148070,07:43:22,07:43:22,943,6,,,,1667.26,0
5148070,07:43:55,07:43:55,4708,7,,,,1953.12,0
5148070,07:44:43,07:44:43,4709,8,,,,2288.29,0
5148070,07:45:07,07:45:07,4710,9,,,,2440.64,0
5148070,07:46:02,07:46:02,948,10,,,,2845.91,0
5148070,07:46:15,07:46:15,949,11,,,,2936.09,0
5148070,07:46:41,07:46:41,950,12,,,,3097.04,0
5148070,07:47:08,07:47:08,951,13,,,,3321.31,0
5148070,07:47:40,07:47:40,952,14,,,,3563.33,0
5148070,07:48:08,07:48:08,953,15,,,,3778,0
5148070,07:48:51,07:48:51,954,16,,,,4096.48,0
5148070,07:49:18,07:49:18,955,17,,,,4243.87,0
5148070,07:49:47,07:49:47,956,18,,,,4519.26,0
5148070,07:50:00,07:50:00,957,19,,,,4631.9,
5148070,07:51:04,07:51:04,958,20,,,,5133.96,0
5148070,07:51:27,07:51:27,959,21,,,,5380.02,0
5148070,07:52:18,07:52:18,960,22,,,,5674.73,0
5148070,07:52:43,07:52:43,961,23,,,,5860.82,0
5148070,07:53:14,07:53:14,962,24,,,,6100.02,0
5148070,07:53:50,07:53:50,963,25,,,,6350.84,0
5148070,07:54:28,07:54:28,964,26,,,,6470.6,0
5148070,07:55:03,07:55:03,965,27,,,,6687.93,0
5148070,07:55:32,07:55:32,482,28,,,,6882.42,0
5148070,07:55:55,07:55:55,483,29,,,,7033.89,0
5148070,07:56:22,07:56:22,484,30,,,,7248.66,0
5148070,07:57:00,07:57:00,9499,31,,,,7673.47,
5148070,07:59:00,07:59:00,69,32,,,,8406.34,
5148070,08:00:37,08:00:37,9496,33,,,,9631.86,0
5148070,08:03:04,08:03:04,93,34,,,,11252.27,0
5148070,08:04:00,08:04:00,94,35,,,,11972.15,
5148070,08:05:32,08:05:32,95,36,,,,13069.52,0
5148070,08:06:16,08:06:16,96,37,,,,13520.71,0
5148070,08:07:22,08:07:22,97,38,,,,14065.67,0
5148070,08:08:28,08:08:28,98,39,,,,14677.99,0
5148070,08:10:00,08:10:00,9952,40,,1,,15373.67,
5158070,14:38:00,14:38:00,6018,1,,,1,0,
5158070,14:39:13,14:39:13,6019,2,,,,778.2,0
5158070,14:39:42,14:39:42,6020,3,,,,949.77,0
5158070,14:40:17,14:40:17,6021,4,,,,1197.8,0
5158070,14:40:56,14:40:56,942,5,,,,1466.7,0
5158070,14:41:22,14:41:22,943,6,,,,1667.26,0
5158070,14:41:55,14:41:55,4708,7,,,,1953.12,0
5158070,14:42:43,14:42:43,4709,8,,,,2288.29,0
5158070,14:43:07,14:43:07,4710,9,,,,2440.64,0
5158070,14:44:02,14:44:02,948,10,,,,2845.91,0
5158070,14:44:15,14:44:15,949,11,,,,2936.09,0
5158070,14:44:41,14:44:41,950,12,,,,3097.04,0
5158070,14:45:08,14:45:08,951,13,,,,3321.31,0
5158070,14:45:40,14:45:40,952,14,,,,3563.33,0
5158070,14:46:08,14:46:08,953,15,,,,3778,0
5158070,14:46:51,14:46:51,954,16,,,,4096.48,0
5158070,14:47:18,14:47:18,955,17,,,,4243.87,0
5158070,14:47:47,14:47:47,956,18,,,,4519.26,0
5158070,14:48:00,14:48:00,957,19,,,,4631.9,
5158070,14:49:14,14:49:14,958,20,,,,5133.96,0
5158070,14:49:39,14:49:39,959,21,,,,5380.02,0
5158070,14:50:38,14:50:38,960,22,,,,5674.73,0
5158070,14:51:07,14:51:07,961,23,,,,5860.82,0
5158070,14:51:42,14:51:42,962,24,,,,6100.02,0
5158070,14:52:23,14:52:23,963,25,,,,6350.84,0
5158070,14:53:06,14:53:06,964,26,,,,6470.6,0
5158070,14:53:47,14:53:47,965,27,,,,6687.93,0
5158070,14:54:20,14:54:20,482,28,,,,6882.42,0
5158070,14:54:45,14:54:45,483,29,,,,7033.89,0
5158070,14:55:17,14:55:17,484,30,,,,7248.66,0
5158070,14:56:00,14:56:00,9499,31,,,,7673.47,
5158070,14:58:00,14:58:00,69,32,,,,8406.34,
5158070,14:59:37,14:59:37,9496,33,,,,9631.86,0
5158070,15:02:04,15:02:04,93,34,,,,11252.27,0
5158070,15:03:00,15:03:00,94,35,,,,11972.15,
5158070,15:04:32,15:04:32,95,36,,,,13069.52,0
5158070,15:05:16,15:05:16,96,37,,,,13520.71,0
5158070,15:06:22,15:06:22,97,38,,,,14065.67,0
5158070,15:07:28,15:07:28,98,39,,,,14677.99,0
5158070,15:09:00,15:09:00,9952,40,,1,,15373.67,
5161020,16:14:00,16:14:00,67,1,,,1,0,
5161020,16:15:00,16:15:00,9499,2,,,,541.24,
5161020,16:17:00,16:17:00,69,3,,,,1274.11,
5161020,16:18:31,16:18:31,9496,4,,,,2499.63,0
5161020,16:20:51,16:20:51,93,5,,,,4120.04,0
5161020,16:22:00,16:22:00,94,6,,,,4842.7,
5161020,16:23:58,16:23:58,95,7,,,,5925.41,0
5161020,16:24:50,16:24:50,96,8,,,,6382.98,0
5161020,16:25:50,16:25:50,97,9,,,,6914.63,0
5161020,16:26:55,16:26:55,98,10,,,,7506.44,0
5161020,16:28:00,16:28:00,9951,11,,1,,8162.72,
5161030,16:14:00,16:14:00,67,1,,,1,0,
5161030,16:15:00,16:15:00,9499,2,,,,541.24,
5161030,16:17:00,16:17:00,69,3,,,,1274.11,
5161030,16:18:31,16:18:31,9496,4,,,,2499.63,0
5161030,16:20:51,16:20:51,93,5,,,,4120.04,0
5161030,16:22:00,16:22:00,94,6,,,,4842.7,
5161030,16:23:58,16:23:58,95,7,,,,5925.41,0
5161030,16:24:50,16:24:50,96,8,,,,6382.98,0
5161030,16:25:50,16:25:50,97,9,,,,6914.63,0
5161030,16:26:55,16:26:55,98,10,,,,7506.44,0
5161030,16:28:00,16:28:00,9951,11,,1,,8162.72,
5161040,16:14:00,16:14:00,67,1,,,1,0,
5161040,16:15:00,16:15:00,9499,2,,,,541.24,
5161040,16:17:00,16:17:00,69,3,,,,1274.11,
5161040,16:18:31,16:18:31,9496,4,,,,2499.63,0
5161040,16:20:51,16:20:51,93,5,,,,4120.04,0
5161040,16:22:00,16:22:00,94,6,,,,4842.7,
5161040,16:23:58,16:23:58,95,7,,,,5925.41,0
5161040,16:24:50,16:24:50,96,8,,,,6382.98,0
5161040,16:25:50,16:25:50,97,9,,,,6914.63,0
5161040,16:26:55,16:26:55,98,10,,,,7506.44,0
5161040,16:28:00,16:28:00,9951,11,,1,,8162.72,
5161050,16:14:00,16:14:00,67,1,,,1,0,
5161050,16:15:00,16:15:00,9499,2,,,,541.24,
5161050,16:17:00,16:17:00,69,3,,,,1274.11,
5161050,16:18:31,16:18:31,9496,4,,,,2499.63,0
5161050,16:20:51,16:20:51,93,5,,,,4120.04,0
5161050,16:22:00,16:22:00,94,6,,,,4842.7,
5161050,16:23:58,16:23:58,95,7,,,,5925.41,0
5161050,16:24:50,16:24:50,96,8,,,,6382.98,0
5161050,16:25:50,16:25:50,97,9,,,,6914.63,0
5161050,16:26:55,16:26:55,98,10,,,,7506.44,0
5161050,16:28:00,16:28:00,9951,11,,1,,8162.72,
5161060,16:14:00,16:14:00,67,1,,,1,0,
5161060,16:15:00,16:15:00,9499,2,,,,541.24,
5161060,16:17:00,16:17:00,69,3,,,,1274.11,
5161060,16:18:31,16:18:31,9496,4,,,,2499.63,0
5161060,16:20:51,16:20:51,93,5,,,,4120.04,0
5161060,16:22:00,16:22:00,94,6,,,,4842.7,
5161060,16:23:58,16:23:58,95,7,,,,5925.41,0
5161060,16:24:50,16:24:50,96,8,,,,6382.98,0
5161060,16:25:50,16:25:50,97,9,,,,6914.63,0
5161060,16:26:55,16:26:55,98,10,,,,7506.44,0
5161060,16:28:00,16:28:00,9951,11,,1,,8162.72,
5178010,15:45:00,15:45:00,6018,1,,,1,0,
5178010,15:46:13,15:46:13,6019,2,,,,778.2,0
5178010,15:46:42,15:46:42,6020,3,,,,949.77,0
5178010,15:47:17,15:47:17,6021,4,,,,1197.8,0
5178010,15:47:56,15:47:56,942,5,,,,1466.7,0
5178010,15:48:22,15:48:22,943,6,,,,1667.26,0
5178010,15:48:55,15:48:55,4708,7,,,,1953.12,0
5178010,15:49:43,15:49:43,4709,8,,,,2288.29,0
5178010,15:50:07,15:50:07,4710,9,,,,2440.64,0
5178010,15:51:02,15:51:02,948,10,,,,2845.91,0
5178010,15:51:15,15:51:15,949,11,,,,2936.09,0
5178010,15:51:41,15:51:41,950,12,,,,3097.04,0
5178010,15:52:08,15:52:08,951,13,,,,3321.31,0
5178010,15:52:40,15:52:40,952,14,,,,3563.33,0
5178010,15:53:08,15:53:08,953,15,,,,3778,0
5178010,15:53:51,15:53:51,954,16,,,,4096.48,0
5178010,15:54:18,15:54:18,955,17,,,,4243.87,0
5178010,15:54:47,15:54:47,956,18,,,,4519.26,0
5178010,15:55:00,15:55:00,957,19,,,,4631.9,
5178010,15:56:14,15:56:14,958,20,,,,5133.96,0
5178010,15:56:39,15:56:39,959,21,,,,5380.02,0
5178010,15:57:38,15:57:38,960,22,,,,5674.73,0
5178010,15:58:07,15:58:07,961,23,,,,5860.82,0
5178010,15:58:42,15:58:42,962,24,,,,6100.02,0
5178010,15:59:23,15:59:23,963,25,,,,6350.84,0
5178010,16:00:06,16:00:06,964,26,,,,6470.6,0
5178010,16:00:47,16:00:47,965,27,,,,6687.93,0
5178010,16:01:20,16:01:20,482,28,,,,6882.42,0
5178010,16:01:45,16:01:45,483,29,,,,7033.89,0
5178010,16:02:17,16:02:17,484,30,,,,7248.66,0
5178010,16:03:00,16:03:00,9499,31,,,,7673.47,
5178010,16:05:00,16:05:00,69,32,,,,8406.34,
5178010,16:06:37,16:06:37,9496,33,,,,9631.86,0
5178010,16:09:04,16:09:04,93,34,,,,11252.27,0
5178010,16:10:00,16:10:00,94,35,,,,11972.15,
5178010,16:11:32,16:11:32,95,36,,,,13069.52,0
5178010,16:12:16,16:12:16,96,37,,,,13520.71,0
5178010,16:13:22,16:13:22,97,38,,,,14065.67,0
5178010,16:14:28,16:14:28,98,39,,,,14677.99,0
5178010,16:16:00,16:16:00,9952,40,,1,,15373.67,
5178080,15:45:00,15:45:00,6018,1,,,1,0,
5178080,15:46:13,15:46:13,6019,2,,,,778.2,0
5178080,15:46:42,15:46:42,6020,3,,,,949.77,0
5178080,15:47:17,15:47:17,6021,4,,,,1197.8,0
5178080,15:47:56,15:47:56,942,5,,,,1466.7,0
5178080,15:48:22,15:48:22,943,6,,,,1667.26,0
5178080,15:48:55,15:48:55,4708,7,,,,1953.12,0
5178080,15:49:43,15:49:43,4709,8,,,,2288.29,0
5178080,15:50:07,15:50:07,4710,9,,,,2440.64,0
5178080,15:51:02,15:51:02,948,10,,,,2845.91,0
5178080,15:51:15,15:51:15,949,11,,,,2936.09,0
5178080,15:51:41,15:51:41,950,12,,,,3097.04,0
5178080,15:52:08,15:52:08,951,13,,,,3321.31,0
5178080,15:52:40,15:52:40,952,14,,,,3563.33,0
5178080,15:53:08,15:53:08,953,15,,,,3778,0
5178080,15:53:51,15:53:51,954,16,,,,4096.48,0
5178080,15:54:18,15:54:18,955,17,,,,4243.87,0
5178080,15:54:47,15:54:47,956,18,,,,4519.26,0
5178080,15:55:00,15:55:00,957,19,,,,4631.9,
5178080,15:56:14,15:56:14,958,20,,,,5133.96,0
5178080,15:56:39,15:56:39,959,21,,,,5380.02,0
5178080,15:57:38,15:57:38,960,22,,,,5674.73,0
5178080,15:58:07,15:58:07,961,23,,,,5860.82,0
5178080,15:58:42,15:58:42,962,24,,,,6100.02,0
5178080,15:59:23,15:59:23,963,25,,,,6350.84,0
5178080,16:00:06,16:00:06,964,26,,,,6470.6,0
5178080,16:00:47,16:00:47,965,27,,,,6687.93,0
5178080,16:01:20,16:01:20,482,28,,,,6882.42,0
5178080,16:01:45,16:01:45,483,29,,,,7033.89,0
5178080,16:02:17,16:02:17,484,30,,,,7248.66,0
5178080,16:03:00,16:03:00,9499,31,,,,7673.47,
5178080,16:05:00,16:05:00,69,32,,,,8406.34,
5178080,16:06:37,16:06:37,9496,33,,,,9631.86,0
5178080,16:09:04,16:09:04,93,34,,,,11252.27,0
5178080,16:10:00,16:10:00,94,35,,,,11972.15,
5178080,16:11:32,16:11:32,95,36,,,,13069.52,0
5178080,16:12:16,16:12:16,96,37,,,,13520.71,0
5178080,16:13:22,16:13:22,97,38,,,,14065.67,0
5178080,16:14:28,16:14:28,98,39,,,,14677.99,0
5178080,16:16:00,16:16:00,9952,40,,1,,15373.67,
5212090,17:55:00,17:55:00,6018,1,,,1,0,
5212090,17:56:13,17:56:13,6019,2,,,,778.2,0
5212090,17:56:42,17:56:42,6020,3,,,,949.77,0
5212090,17:57:17,17:57:17,6021,4,,,,1197.8,0
5212090,17:57:56,17:57:56,942,5,,,,1466.7,0
5212090,17:58:22,17:58:22,943,6,,,,1667.26,0
5212090,17:58:55,17:58:55,4708,7,,,,1953.12,0
5212090,17:59:43,17:59:43,4709,8,,,,2288.29,0
5212090,18:00:07,18:00:07,4710,9,,,,2440.64,0
5212090,18:01:02,18:01:02,948,10,,,,2845.91,0
5212090,18:01:15,18:01:15,949,11,,,,2936.09,0
5212090,18:01:41,18:01:41,950,12,,,,3097.04,0
5212090,18:02:08,18:02:08,951,13,,,,3321.31,0
5212090,18:02:40,18:02:40,952,14,,,,3563.33,0
5212090,18:03:08,18:03:08,953,15,,,,3778,0
5212090,18:03:51,18:03:51,954,16,,,,4096.48,0
5212090,18:04:18,18:04:18,955,17,,,,4243.87,0
5212090,18:04:47,18:04:47,956,18,,,,4519.26,0
5212090,18:05:00,18:05:00,957,19,,,,4631.9,
5212090,18:06:14,18:06:14,958,20,,,,5133.96,0
5212090,18:06:39,18:06:39,959,21,,,,5380.02,0
5212090,18:07:38,18:07:38,960,22,,,,5674.73,0
5212090,18:08:07,18:08:07,961,23,,,,5860.82,0
5212090,18:08:42,18:08:42,962,24,,,,6100.02,0
5212090,18:09:23,18:09:23,963,25,,,,6350.84,0
5212090,18:10:06,18:10:06,964,26,,,,6470.6,0
5212090,18:10:47,18:10:47,965,27,,,,6687.93,0
5212090,18:11:20,18:11:20,482,28,,,,6882.42,0
5212090,18:11:45,18:11:45,483,29,,,,7033.89,0
5212090,18:12:17,18:12:17,484,30,,,,7248.66,0
5212090,18:13:00,18:13:00,9499,31,,,,7673.47,
5212090,18:15:00,18:15:00,69,32,,,,8406.34,
5212090,18:16:37,18:16:37,9496,33,,,,9631.86,0
5212090,18:19:04,18:19:04,93,34,,,,11252.27,0
5212090,18:20:00,18:20:00,94,35,,,,11972.15,
5212090,18:21:32,18:21:32,95,36,,,,13069.52,0
5212090,18:22:16,18:22:16,96,37,,,,13520.71,0
5212090,18:23:22,18:23:22,97,38,,,,14065.67,0
5212090,18:24:28,18:24:28,98,39,,,,14677.99,0
5212090,18:26:00,18:26:00,9952,40,,1,,15373.67,
5304070,16:08:00,16:08:00,6018,1,,,1,0,
5304070,16:09:13,16:09:13,6019,2,,,,778.2,0
5304070,16:09:42,16:09:42,6020,3,,,,949.77,0
5304070,16:10:17,16:10:17,6021,4,,,,1197.8,0
5304070,16:10:56,16:10:56,942,5,,,,1466.7,0
5304070,16:11:22,16:11:22,943,6,,,,1667.26,0
5304070,16:11:55,16:11:55,4708,7,,,,1953.12,0
5304070,16:12:43,16:12:43,4709,8,,,,2288.29,0
5304070,16:13:07,16:13:07,4710,9,,,,2440.64,0
5304070,16:14:02,16:14:02,948,10,,,,2845.91,0
5304070,16:14:15,16:14:15,949,11,,,,2936.09,0
5304070,16:14:41,16:14:41,950,12,,,,3097.04,0
5304070,16:15:08,16:15:08,951,13,,,,3321.31,0
5304070,16:15:40,16:15:40,952,14,,,,3563.33,0
5304070,16:16:08,16:16:08,953,15,,,,3778,0
5304070,16:16:51,16:16:51,954,16,,,,4096.48,0
5304070,16:17:18,16:17:18,955,17,,,,4243.87,0
5304070,16:17:47,16:17:47,956,18,,,,4519.26,0
5304070,16:18:00,16:18:00,957,19,,,,4631.9,
5304070,16:19:14,16:19:14,958,20,,,,5133.96,0
5304070,16:19:39,16:19:39,959,21,,,,5380.02,0
5304070,16:20:38,16:20:38,960,22,,,,5674.73,0
5304070,16:21:07,16:21:07,961,23,,,,5860.82,0
5304070,16:21:42,16:21:42,962,24,,,,6100.02,0
5304070,16:22:23,16:22:23,963,25,,,,6350.84,0
5304070,16:23:06,16:23:06,964,26,,,,6470.6,0
5304070,16:23:47,16:23:47,965,27,,,,6687.93,0
5304070,16:24:20,16:24:20,482,28,,,,6882.42,0
5304070,16:24:45,16:24:45,483,29,,,,7033.89,0
5304070,16:25:17,16:25:17,484,30,,,,7248.66,0
5304070,16:26:00,16:26:00,9499,31,,,,7673.47,
5304070,16:28:00,16:28:00,69,32,,,,8406.34,
5304070,16:29:37,16:29:37,9496,33,,,,9631.86,0
5304070,16:32:04,16:32:04,93,34,,,,11252.27,0
5304070,16:33:00,16:33:00,94,35,,,,11972.15,
5304070,16:34:32,16:34:32,95,36,,,,13069.52,0
5304070,16:35:16,16:35:16,96,37,,,,13520.71,0
5304070,16:36:22,16:36:22,97,38,,,,14065.67,0
5304070,16:37:28,16:37:28,98,39,,,,14677.99,0
5304070,16:39:00,16:39:00,9952,40,,1,,15373.67,
5359070,10:38:00,10:38:00,6018,1,,,1,0,
5359070,10:39:13,10:39:13,6019,2,,,,778.2,0
5359070,10:39:42,10:39:42,6020,3,,,,949.77,0
5359070,10:40:17,10:40:17,6021,4,,,,1197.8,0
5359070,10:40:56,10:40:56,942,5,,,,1466.7,0
5359070,10:41:22,10:41:22,943,6,,,,1667.26,0
5359070,10:41:55,10:41:55,4708,7,,,,1953.12,0
5359070,10:42:43,10:42:43,4709,8,,,,2288.29,0
5359070,10:43:07,10:43:07,4710,9,,,,2440.64,0
5359070,10:44:02,10:44:02,948,10,,,,2845.91,0
5359070,10:44:15,10:44:15,949,11,,,,2936.09,0
5359070,10:44:41,10:44:41,950,12,,,,3097.04,0
5359070,10:45:08,10:45:08,951,13,,,,3321.31,0
5359070,10:45:40,10:45:40,952,14,,,,3563.33,0
5359070,10:46:08,10:46:08,953,15,,,,3778,0
5359070,10:46:51,10:46:51,954,16,,,,4096.48,0
5359070,10:47:18,10:47:18,955,17,,,,4243.87,0
5359070,10:47:47,10:47:47,956,18,,,,4519.26,0
5359070,10:48:00,10:48:00,957,19,,,,4631.9,
5359070,10:49:14,10:49:14,958,20,,,,5133.96,0
5359070,10:49:39,10:49:39,959,21,,,,5380.02,0
5359070,10:50:38,10:50:38,960,22,,,,5674.73,0
5359070,10:51:07,10:51:07,961,23,,,,5860.82,0
5359070,10:51:42,10:51:42,962,24,,,,6100.02,0
5359070,10:52:23,10:52:23,963,25,,,,6350.84,0
5359070,10:53:06,10:53:06,964,26,,,,6470.6,0
5359070,10:53:47,10:53:47,965,27,,,,6687.93,0
5359070,10:54:20,10:54:20,482,28,,,,6882.42,0
5359070,10:54:45,10:54:45,483,29,,,,7033.89,0
5359070,10:55:17,10:55:17,484,30,,,,7248.66,0
5359070,10:56:00,10:56:00,9499,31,,,,7673.47,
5359070,10:58:00,10:58:00,69,32,,,,8406.34,
5359070,10:59:37,10:59:37,9496,33,,,,9631.86,0
5359070,11:02:04,11:02:04,93,34,,,,11252.27,0
5359070,11:03:00,11:03:00,94,35,,,,11972.15,
5359070,11:04:32,11:04:32,95,36,,,,13069.52,0
5359070,11:05:16,11:05:16,96,37,,,,13520.71,0
5359070,11:06:22,11:06:22,97,38,,,,14065.67,0
5359070,11:07:28,11:07:28,98,39,,,,14677.99,0
5359070,11:09:00,11:09:00,9952,40,,1,,15373.67,
542110,11:38:00,11:38:00,6018,1,,,1,0,
542110,11:39:13,11:39:13,6019,2,,,,778.2,0
542110,11:39:42,11:39:42,6020,3,,,,949.77,0
542110,11:40:17,11:40:17,6021,4,,,,1197.8,0
542110,11:40:56,11:40:56,942,5,,,,1466.7,0
542110,11:41:22,11:41:22,943,6,,,,1667.26,0
542110,11:41:55,11:41:55,4708,7,,,,1953.12,0
542110,11:42:43,11:42:43,4709,8,,,,2288.29,0
542110,11:43:07,11:43:07,4710,9,,,,2440.64,0
542110,11:44:02,11:44:02,948,10,,,,2845.91,0
542110,11:44:15,11:44:15,949,11,,,,2936.09,0
542110,11:44:41,11:44:41,950,12,,,,3097.04,0
542110,11:45:08,11:45:08,951,13,,,,3321.31,0
542110,11:45:40,11:45:40,952,14,,,,3563.33,0
542110,11:46:08,11:46:08,953,15,,,,3778,0
542110,11:46:51,11:46:51,954,16,,,,4096.48,0
542110,11:47:18,11:47:18,955,17,,,,4243.87,0
542110,11:47:47,11:47:47,956,18,,,,4519.26,0
542110,11:48:00,11:48:00,957,19,,,,4631.9,
542110,11:49:14,11:49:14,958,20,,,,5133.96,0
542110,11:49:39,11:49:39,959,21,,,,5380.02,0
542110,11:50:38,11:50:38,960,22,,,,5674.73,0
542110,11:51:07,11:51:07,961,23,,,,5860.82,0
542110,11:51:42,11:51:42,962,24,,,,6100.02,0
542110,11:52:23,11:52:23,963,25,,,,6350.84,0
542110,11:53:06,11:53:06,964,26,,,,6470.6,0
542110,11:53:47,11:53:47,965,27,,,,6687.93,0
542110,11:54:20,11:54:20,482,28,,,,6882.42,0
542110,11:54:45,11:54:45,483,29,,,,7033.89,0
542110,11:55:17,11:55:17,484,30,,,,7248.66,0
542110,11:56:00,11:56:00,9499,31,,,,7673.47,
542110,11:58:00,11:58:00,69,32,,,,8406.34,
542110,11:59:37,11:59:37,9496,33,,,,9631.86,0
542110,12:02:04,12:02:04,93,34,,,,11252.27,0
542110,12:03:00,12:03:00,94,35,,,,11972.15,
542110,12:04:32,12:04:32,95,36,,,,13069.52,0
542110,12:05:16,12:05:16,96,37,,,,13520.71,0
542110,12:06:22,12:06:22,97,38,,,,14065.67,0
542110,12:07:28,12:07:28,98,39,,,,14677.99,0
542110,12:09:00,12:09:00,9952,40,,1,,15373.67,
5516020,16:00:00,16:00:00,6018,1,,,1,0,
5516020,16:01:57,16:01:57,6019,2,,,,778.2,0
5516020,16:02:44,16:02:44,6020,3,,,,949.77,0
5516020,16:03:40,16:03:40,6021,4,,,,1197.8,0
5516020,16:04:41,16:04:41,942,5,,,,1466.7,0
5516020,16:05:23,16:05:23,943,6,,,,1667.26,0
5516020,16:06:17,16:06:17,4708,7,,,,1953.12,0
5516020,16:07:33,16:07:33,4709,8,,,,2288.29,0
5516020,16:08:12,16:08:12,4710,9,,,,2440.64,0
5516020,16:09:40,16:09:40,948,10,,,,2845.91,0
5516020,16:10:00,16:10:00,949,11,,,,2936.09,0
5516020,16:10:41,16:10:41,950,12,,,,3097.04,0
5516020,16:11:25,16:11:25,951,13,,,,3321.31,0
5516020,16:12:17,16:12:17,952,14,,,,3563.33,0
5516020,16:13:01,16:13:01,953,15,,,,3778,0
5516020,16:14:09,16:14:09,954,16,,,,4096.48,0
5516020,16:14:53,16:14:53,955,17,,,,4243.87,0
5516020,16:15:40,16:15:40,956,18,,,,4519.26,0
5516020,16:16:00,16:16:00,957,19,,,,4631.9,
5516020,16:17:23,16:17:23,958,20,,,,5133.96,0
5516020,16:17:51,16:17:51,959,21,,,,5380.02,0
5516020,16:18:57,16:18:57,960,22,,,,5674.73,0
5516020,16:19:30,16:19:30,961,23,,,,5860.82,0
5516020,16:20:10,16:20:10,962,24,,,,6100.02,0
5516020,16:20:56,16:20:56,963,25,,,,6350.84,0
5516020,16:21:44,16:21:44,964,26,,,,6470.6,0
5516020,16:22:30,16:22:30,965,27,,,,6687.93,0
5516020,16:23:08,16:23:08,482,28,,,,6882.42,0
5516020,16:23:36,16:23:36,483,29,,,,7033.89,0
5516020,16:24:11,16:24:11,484,30,,,,7248.66,0
5516020,16:25:00,16:25:00,9499,31,,,,7673.47,
5516020,16:26:00,16:26:00,69,32,,,,8406.34,
5516020,16:27:37,16:27:37,9496,33,,,,9631.86,0
5516020,16:30:04,16:30:04,93,34,,,,11252.27,0
5516020,16:31:00,16:31:00,94,35,,,,11972.15,
5516020,16:32:01,16:32:01,95,36,,,,13069.52,0
5516020,16:32:30,16:32:30,96,37,,,,13520.71,0
5516020,16:33:14,16:33:14,97,38,,,,14065.67,0
5516020,16:33:59,16:33:59,98,39,,,,14677.99,0
5516020,16:35:00,16:35:00,9952,40,,1,,15373.67,
5516030,16:00:00,16:00:00,6018,1,,,1,0,
5516030,16:01:57,16:01:57,6019,2,,,,778.2,0
5516030,16:02:44,16:02:44,6020,3,,,,949.77,0
5516030,16:03:40,16:03:40,6021,4,,,,1197.8,0
5516030,16:04:41,16:04:41,942,5,,,,1466.7,0
5516030,16:05:23,16:05:23,943,6,,,,1667.26,0
5516030,16:06:17,16:06:17,4708,7,,,,1953.12,0
5516030,16:07:33,16:07:33,4709,8,,,,2288.29,0
5516030,16:08:12,16:08:12,4710,9,,,,2440.64,0
5516030,16:09:40,16:09:40,948,10,,,,2845.91,0
5516030,16:10:00,16:10:00,949,11,,,,2936.09,0
5516030,16:10:41,16:10:41,950,12,,,,3097.04,0
5516030,16:11:25,16:11:25,951,13,,,,3321.31,0
5516030,16:12:17,16:12:17,952,14,,,,3563.33,0
5516030,16:13:01,16:13:01,953,15,,,,3778,0
5516030,16:14:09,16:14:09,954,16,,,,4096.48,0
5516030,16:14:53,16:14:53,955,17,,,,4243.87,0
5516030,16:15:40,16:15:40,956,18,,,,4519.26,0
5516030,16:16:00,16:16:00,957,19,,,,4631.9,
5516030,16:17:23,16:17:23,958,20,,,,5133.96,0
5516030,16:17:51,16:17:51,959,21,,,,5380.02,0
5516030,16:18:57,16:18:57,960,22,,,,5674.73,0
5516030,16:19:30,16:19:30,961,23,,,,5860.82,0
5516030,16:20:10,16:20:10,962,24,,,,6100.02,0
5516030,16:20:56,16:20:56,963,25,,,,6350.84,0
5516030,16:21:44,16:21:44,964,26,,,,6470.6,0
5516030,16:22:30,16:22:30,965,27,,,,6687.93,0
5516030,16:23:08,16:23:08,482,28,,,,6882.42,0
5516030,16:23:36,16:23:36,483,29,,,,7033.89,0
5516030,16:24:11,16:24:11,484,30,,,,7248.66,0
5516030,16:25:00,16:25:00,9499,31,,,,7673.47,
5516030,16:26:00,16:26:00,69,32,,,,8406.34,
5516030,16:27:37,16:27:37,9496,33,,,,9631.86,0
5516030,16:30:04,16:30:04,93,34,,,,11252.27,0
5516030,16:31:00,16:31:00,94,35,,,,11972.15,
5516030,16:32:01,16:32:01,95,36,,,,13069.52,0
5516030,16:32:30,16:32:30,96,37,,,,13520.71,0
5516030,16:33:14,16:33:14,97,38,,,,14065.67,0
5516030,16:33:59,16:33:59,98,39,,,,14677.99,0
5516030,16:35:00,16:35:00,9952,40,,1,,15373.67,
5516040,16:00:00,16:00:00,6018,1,,,1,0,
5516040,16:01:57,16:01:57,6019,2,,,,778.2,0
5516040,16:02:44,16:02:44,6020,3,,,,949.77,0
5516040,16:03:40,16:03:40,6021,4,,,,1197.8,0
5516040,16:04:41,16:04:41,942,5,,,,1466.7,0
5516040,16:05:23,16:05:23,943,6,,,,1667.26,0
5516040,16:06:17,16:06:17,4708,7,,,,1953.12,0
5516040,16:07:33,16:07:33,4709,8,,,,2288.29,0
5516040,16:08:12,16:08:12,4710,9,,,,2440.64,0
5516040,16:09:40,16:09:40,948,10,,,,2845.91,0
5516040,16:10:00,16:10:00,949,11,,,,2936.09,0
5516040,16:10:41,16:10:41,950,12,,,,3097.04,0
5516040,16:11:25,16:11:25,951,13,,,,3321.31,0
5516040,16:12:17,16:12:17,952,14,,,,3563.33,0
5516040,16:13:01,16:13:01,953,15,,,,3778,0
5516040,16:14:09,16:14:09,954,16,,,,4096.48,0
5516040,16:14:53,16:14:53,955,17,,,,4243.87,0
5516040,16:15:40,16:15:40,956,18,,,,4519.26,0
5516040,16:16:00,16:16:00,957,19,,,,4631.9,
5516040,16:17:23,16:17:23,958,20,,,,5133.96,0
5516040,16:17:51,16:17:51,959,21,,,,5380.02,0
5516040,16:18:57,16:18:57,960,22,,,,5674.73,0
5516040,16:19:30,16:19:30,961,23,,,,5860.82,0
5516040,16:20:10,16:20:10,962,24,,,,6100.02,0
5516040,16:20:56,16:20:56,963,25,,,,6350.84,0
5516040,16:21:44,16:21:44,964,26,,,,6470.6,0
5516040,16:22:30,16:22:30,965,27,,,,6687.93,0
5516040,16:23:08,16:23:08,482,28,,,,6882.42,0
5516040,16:23:36,16:23:36,483,29,,,,7033.89,0
5516040,16:24:11,16:24:11,484,30,,,,7248.66,0
5516040,16:25:00,16:25:00,9499,31,,,,7673.47,
5516040,16:26:00,16:26:00,69,32,,,,8406.34,
5516040,16:27:37,16:27:37,9496,33,,,,9631.86,0
5516040,16:30:04,16:30:04,93,34,,,,11252.27,0
5516040,16:31:00,16:31:00,94,35,,,,11972.15,
5516040,16:32:01,16:32:01,95,36,,,,13069.52,0
5516040,16:32:30,16:32:30,96,37,,,,13520.71,0
5516040,16:33:14,16:33:14,97,38,,,,14065.67,0
5516040,16:33:59,16:33:59,98,39,,,,14677.99,0
5516040,16:35:00,16:35:00,9952,40,,1,,15373.67,
5516050,16:00:00,16:00:00,6018,1,,,1,0,
5516050,16:01:57,16:01:57,6019,2,,,,778.2,0
5516050,16:02:44,16:02:44,6020,3,,,,949.77,0
5516050,16:03:40,16:03:40,6021,4,,,,1197.8,0
5516050,16:04:41,16:04:41,942,5,,,,1466.7,0
5516050,16:05:23,16:05:23,943,6,,,,1667.26,0
5516050,16:06:17,16:06:17,4708,7,,,,1953.12,0
5516050,16:07:33,16:07:33,4709,8,,,,2288.29,0
5516050,16:08:12,16:08:12,4710,9,,,,2440.64,0
5516050,16:09:40,16:09:40,948,10,,,,2845.91,0
5516050,16:10:00,16:10:00,949,11,,,,2936.09,0
5516050,16:10:41,16:10:41,950,12,,,,3097.04,0
5516050,16:11:25,16:11:25,951,13,,,,3321.31,0
5516050,16:12:17,16:12:17,952,14,,,,3563.33,0
5516050,16:13:01,16:13:01,953,15,,,,3778,0
5516050,16:14:09,16:14:09,954,16,,,,4096.48,0
5516050,16:14:53,16:14:53,955,17,,,,4243.87,0
5516050,16:15:40,16:15:40,956,18,,,,4519.26,0
5516050,16:16:00,16:16:00,957,19,,,,4631.9,
5516050,16:17:23,16:17:23,958,20,,,,5133.96,0
5516050,16:17:51,16:17:51,959,21,,,,5380.02,0
5516050,16:18:57,16:18:57,960,22,,,,5674.73,0
5516050,16:19:30,16:19:30,961,23,,,,5860.82,0
5516050,16:20:10,16:20:10,962,24,,,,6100.02,0
5516050,16:20:56,16:20:56,963,25,,,,6350.84,0
5516050,16:21:44,16:21:44,964,26,,,,6470.6,0
5516050,16:22:30,16:22:30,965,27,,,,6687.93,0
5516050,16:23:08,16:23:08,482,28,,,,6882.42,0
5516050,16:23:36,16:23:36,483,29,,,,7033.89,0
5516050,16:24:11,16:24:11,484,30,,,,7248.66,0
5516050,16:25:00,16:25:00,9499,31,,,,7673.47,
5516050,16:26:00,16:26:00,69,32,,,,8406.34,
5516050,16:27:37,16:27:37,9496,33,,,,9631.86,0
5516050,16:30:04,16:30:04,93,34,,,,11252.27,0
5516050,16:31:00,16:31:00,94,35,,,,11972.15,
5516050,16:32:01,16:32:01,95,36,,,,13069.52,0
5516050,16:32:30,16:32:30,96,37,,,,13520.71,0
5516050,16:33:14,16:33:14,97,38,,,,14065.67,0
5516050,16:33:59,16:33:59,98,39,,,,14677.99,0
5516050,16:35:00,16:35:00,9952,40,,1,,15373.67,
5516060,16:00:00,16:00:00,6018,1,,,1,0,
5516060,16:01:57,16:01:57,6019,2,,,,778.2,0
5516060,16:02:44,16:02:44,6020,3,,,,949.77,0
5516060,16:03:40,16:03:40,6021,4,,,,1197.8,0
5516060,16:04:41,16:04:41,942,5,,,,1466.7,0
5516060,16:05:23,16:05:23,943,6,,,,1667.26,0
5516060,16:06:17,16:06:17,4708,7,,,,1953.12,0
5516060,16:07:33,16:07:33,4709,8,,,,2288.29,0
5516060,16:08:12,16:08:12,4710,9,,,,2440.64,0
5516060,16:09:40,16:09:40,948,10,,,,2845.91,0
5516060,16:10:00,16:10:00,949,11,,,,2936.09,0
5516060,16:10:41,16:10:41,950,12,,,,3097.04,0
5516060,16:11:25,16:11:25,951,13,,,,3321.31,0
5516060,16:12:17,16:12:17,952,14,,,,3563.33,0
5516060,16:13:01,16:13:01,953,15,,,,3778,0
5516060,16:14:09,16:14:09,954,16,,,,4096.48,0
5516060,16:14:53,16:14:53,955,17,,,,4243.87,0
5516060,16:15:40,16:15:40,956,18,,,,4519.26,0
5516060,16:16:00,16:16:00,957,19,,,,4631.9,
5516060,16:17:23,16:17:23,958,20,,,,5133.96,0
5516060,16:17:51,16:17:51,959,21,,,,5380.02,0
5516060,16:18:57,16:18:57,960,22,,,,5674.73,0
5516060,16:19:30,16:19:30,961,23,,,,5860.82,0
5516060,16:20:10,16:20:10,962,24,,,,6100.02,0
5516060,16:20:56,16:20:56,963,25,,,,6350.84,0
5516060,16:21:44,16:21:44,964,26,,,,6470.6,0
5516060,16:22:30,16:22:30,965,27,,,,6687.93,0
5516060,16:23:08,16:23:08,482,28,,,,6882.42,0
5516060,16:23:36,16:23:36,483,29,,,,7033.89,0
5516060,16:24:11,16:24:11,484,30,,,,7248.66,0
5516060,16:25:00,16:25:00,9499,31,,,,7673.47,
5516060,16:26:00,16:26:00,69,32,,,,8406.34,
5516060,16:27:37,16:27:37,9496,33,,,,9631.86,0
5516060,16:30:04,16:30:04,93,34,,,,11252.27,0
5516060,16:31:00,16:31:00,94,35,,,,11972.15,
5516060,16:32:01,16:32:01,95,36,,,,13069.52,0
5516060,16:32:30,16:32:30,96,37,,,,13520.71,0
5516060,16:33:14,16:33:14,97,38,,,,14065.67,0
5516060,16:33:59,16:33:59,98,39,,,,14677.99,0
5516060,16:35:00,16:35:00,9952,40,,1,,15373.67,
554020,22:35:00,22:35:00,6018,1,,,1,0,
554020,22:36:20,22:36:20,6019,2,,,,778.2,0
554020,22:36:52,22:36:52,6020,3,,,,949.77,0
554020,22:37:31,22:37:31,6021,4,,,,1197.8,0
554020,22:38:13,22:38:13,942,5,,,,1466.7,0
554020,22:38:42,22:38:42,943,6,,,,1667.26,0
554020,22:39:19,22:39:19,4708,7,,,,1953.12,0
554020,22:40:11,22:40:11,4709,8,,,,2288.29,0
554020,22:40:38,22:40:38,4710,9,,,,2440.64,0
554020,22:41:39,22:41:39,948,10,,,,2845.91,0
554020,22:41:52,22:41:52,949,11,,,,2936.09,0
554020,22:42:21,22:42:21,950,12,,,,3097.04,0
554020,22:42:51,22:42:51,951,13,,,,3321.31,0
554020,22:43:26,22:43:26,952,14,,,,3563.33,0
554020,22:43:57,22:43:57,953,15,,,,3778,0
554020,22:44:44,22:44:44,954,16,,,,4096.48,0
554020,22:45:14,22:45:14,955,17,,,,4243.87,0
554020,22:45:46,22:45:46,956,18,,,,4519.26,0
554020,22:46:00,22:46:00,957,19,,,,4631.9,
554020,22:47:04,22:47:04,958,20,,,,5133.96,0
554020,22:47:27,22:47:27,959,21,,,,5380.02,0
554020,22:48:18,22:48:18,960,22,,,,5674.73,0
554020,22:48:43,22:48:43,961,23,,,,5860.82,0
554020,22:49:14,22:49:14,962,24,,,,6100.02,0
554020,22:49:50,22:49:50,963,25,,,,6350.84,0
554020,22:50:28,22:50:28,964,26,,,,6470.6,0
554020,22:51:03,22:51:03,965,27,,,,6687.93,0
554020,22:51:32,22:51:32,482,28,,,,6882.42,0
554020,22:51:55,22:51:55,483,29,,,,7033.89,0
554020,22:52:22,22:52:22,484,30,,,,7248.66,0
554020,22:53:00,22:53:00,9499,31,,,,7673.47,
554020,22:54:00,22:54:00,69,32,,,,8406.34,
554020,22:55:37,22:55:37,9496,33,,,,9631.86,0
554020,22:58:04,22:58:04,93,34,,,,11252.27,0
554020,22:59:00,22:59:00,94,35,,,,11972.15,
554020,22:59:30,22:59:30,95,36,,,,13069.52,0
554020,22:59:45,22:59:45,96,37,,,,13520.71,0
554020,23:00:07,23:00:07,97,38,,,,14065.67,0
554020,23:00:29,23:00:29,98,39,,,,14677.99,0
554020,23:01:00,23:01:00,9952,40,,1,,15373.67,
554030,22:35:00,22:35:00,6018,1,,,1,0,
554030,22:36:20,22:36:20,6019,2,,,,778.2,0
554030,22:36:52,22:36:52,6020,3,,,,949.77,0
554030,22:37:31,22:37:31,6021,4,,,,1197.8,0
554030,22:38:13,22:38:13,942,5,,,,1466.7,0
554030,22:38:42,22:38:42,943,6,,,,1667.26,0
554030,22:39:19,22:39:19,4708,7,,,,1953.12,0
554030,22:40:11,22:40:11,4709,8,,,,2288.29,0
554030,22:40:38,22:40:38,4710,9,,,,2440.64,0
554030,22:41:39,22:41:39,948,10,,,,2845.91,0
554030,22:41:52,22:41:52,949,11,,,,2936.09,0
554030,22:42:21,22:42:21,950,12,,,,3097.04,0
554030,22:42:51,22:42:51,951,13,,,,3321.31,0
554030,22:43:26,22:43:26,952,14,,,,3563.33,0
554030,22:43:57,22:43:57,953,15,,,,3778,0
554030,22:44:44,22:44:44,954,16,,,,4096.48,0
554030,22:45:14,22:45:14,955,17,,,,4243.87,0
554030,22:45:46,22:45:46,956,18,,,,4519.26,0
554030,22:46:00,22:46:00,957,19,,,,4631.9,
554030,22:47:04,22:47:04,958,20,,,,5133.96,0
554030,22:47:27,22:47:27,959,21,,,,5380.02,0
554030,22:48:18,22:48:18,960,22,,,,5674.73,0
554030,22:48:43,22:48:43,961,23,,,,5860.82,0
554030,22:49:14,22:49:14,962,24,,,,6100.02,0
554030,22:49:50,22:49:50,963,25,,,,6350.84,0
554030,22:50:28,22:50:28,964,26,,,,6470.6,0
554030,22:51:03,22:51:03,965,27,,,,6687.93,0
554030,22:51:32,22:51:32,482,28,,,,6882.42,0
554030,22:51:55,22:51:55,483,29,,,,7033.89,0
554030,22:52:22,22:52:22,484,30,,,,7248.66,0
554030,22:53:00,22:53:00,9499,31,,,,7673.47,
554030,22:54:00,22:54:00,69,32,,,,8406.34,
554030,22:55:37,22:55:37,9496,33,,,,9631.86,0
554030,22:58:04,22:58:04,93,34,,,,11252.27,0
554030,22:59:00,22:59:00,94,35,,,,11972.15,
554030,22:59:30,22:59:30,95,36,,,,13069.52,0
554030,22:59:45,22:59:45,96,37,,,,13520.71,0
554030,23:00:07,23:00:07,97,38,,,,14065.67,0
554030,23:00:29,23:00:29,98,39,,,,14677.99,0
554030,23:01:00,23:01:00,9952,40,,1,,15373.67,
554040,22:35:00,22:35:00,6018,1,,,1,0,
554040,22:36:20,22:36:20,6019,2,,,,778.2,0
554040,22:36:52,22:36:52,6020,3,,,,949.77,0
554040,22:37:31,22:37:31,6021,4,,,,1197.8,0
554040,22:38:13,22:38:13,942,5,,,,1466.7,0
554040,22:38:42,22:38:42,943,6,,,,1667.26,0
554040,22:39:19,22:39:19,4708,7,,,,1953.12,0
554040,22:40:11,22:40:11,4709,8,,,,2288.29,0
554040,22:40:38,22:40:38,4710,9,,,,2440.64,0
554040,22:41:39,22:41:39,948,10,,,,2845.91,0
554040,22:41:52,22:41:52,949,11,,,,2936.09,0
554040,22:42:21,22:42:21,950,12,,,,3097.04,0
554040,22:42:51,22:42:51,951,13,,,,3321.31,0
554040,22:43:26,22:43:26,952,14,,,,3563.33,0
554040,22:43:57,22:43:57,953,15,,,,3778,0
554040,22:44:44,22:44:44,954,16,,,,4096.48,0
554040,22:45:14,22:45:14,955,17,,,,4243.87,0
554040,22:45:46,22:45:46,956,18,,,,4519.26,0
554040,22:46:00,22:46:00,957,19,,,,4631.9,
554040,22:47:04,22:47:04,958,20,,,,5133.96,0
554040,22:47:27,22:47:27,959,21,,,,5380.02,0
554040,22:48:18,22:48:18,960,22,,,,5674.73,0
554040,22:48:43,22:48:43,961,23,,,,5860.82,0
554040,22:49:14,22:49:14,962,24,,,,6100.02,0
554040,22:49:50,22:49:50,963,25,,,,6350.84,0
554040,22:50:28,22:50:28,964,26,,,,6470.6,0
554040,22:51:03,22:51:03,965,27,,,,6687.93,0
554040,22:51:32,22:51:32,482,28,,,,6882.42,0
554040,22:51:55,22:51:55,483,29,,,,7033.89,0
554040,22:52:22,22:52:22,484,30,,,,7248.66,0
554040,22:53:00,22:53:00,9499,31,,,,7673.47,
554040,22:54:00,22:54:00,69,32,,,,8406.34,
554040,22:55:37,22:55:37,9496,33,,,,9631.86,0
554040,22:58:04,22:58:04,93,34,,,,11252.27,0
554040,22:59:00,22:59:00,94,35,,,,11972.15,
554040,22:59:30,22:59:30,95,36,,,,13069.52,0
554040,22:59:45,22:59:45,96,37,,,,13520.71,0
554040,23:00:07,23:00:07,97,38,,,,14065.67,0
554040,23:00:29,23:00:29,98,39,,,,14677.99,0
554040,23:01:00,23:01:00,9952,40,,1,,15373.67,
554050,22:35:00,22:35:00,6018,1,,,1,0,
554050,22:36:20,22:36:20,6019,2,,,,778.2,0
554050,22:36:52,22:36:52,6020,3,,,,949.77,0
554050,22:37:31,22:37:31,6021,4,,,,1197.8,0
554050,22:38:13,22:38:13,942,5,,,,1466.7,0
554050,22:38:42,22:38:42,943,6,,,,1667.26,0
554050,22:39:19,22:39:19,4708,7,,,,1953.12,0
554050,22:40:11,22:40:11,4709,8,,,,2288.29,0
554050,22:40:38,22:40:38,4710,9,,,,2440.64,0
554050,22:41:39,22:41:39,948,10,,,,2845.91,0
554050,22:41:52,22:41:52,949,11,,,,2936.09,0
554050,22:42:21,22:42:21,950,12,,,,3097.04,0
554050,22:42:51,22:42:51,951,13,,,,3321.31,0
554050,22:43:26,22:43:26,952,14,,,,3563.33,0
554050,22:43:57,22:43:57,953,15,,,,3778,0
554050,22:44:44,22:44:44,954,16,,,,4096.48,0
554050,22:45:14,22:45:14,955,17,,,,4243.87,0
554050,22:45:46,22:45:46,956,18,,,,4519.26,0
554050,22:46:00,22:46:00,957,19,,,,4631.9,
554050,22:47:04,22:47:04,958,20,,,,5133.96,0
554050,22:47:27,22:47:27,959,21,,,,5380.02,0
554050,22:48:18,22:48:18,960,22,,,,5674.73,0
554050,22:48:43,22:48:43,961,23,,,,5860.82,0
554050,22:49:14,22:49:14,962,24,,,,6100.02,0
554050,22:49:50,22:49:50,963,25,,,,6350.84,0
554050,22:50:28,22:50:28,964,26,,,,6470.6,0
554050,22:51:03,22:51:03,965,27,,,,6687.93,0
554050,22:51:32,22:51:32,482,28,,,,6882.42,0
554050,22:51:55,22:51:55,483,29,,,,7033.89,0
554050,22:52:22,22:52:22,484,30,,,,7248.66,0
554050,22:53:00,22:53:00,9499,31,,,,7673.47,
554050,22:54:00,22:54:00,69,32,,,,8406.34,
554050,22:55:37,22:55:37,9496,33,,,,9631.86,0
554050,22:58:04,22:58:04,93,34,,,,11252.27,0
554050,22:59:00,22:59:00,94,35,,,,11972.15,
554050,22:59:30,22:59:30,95,36,,,,13069.52,0
554050,22:59:45,22:59:45,96,37,,,,13520.71,0
554050,23:00:07,23:00:07,97,38,,,,14065.67,0
554050,23:00:29,23:00:29,98,39,,,,14677.99,0
554050,23:01:00,23:01:00,9952,40,,1,,15373.67,
554060,22:35:00,22:35:00,6018,1,,,1,0,
554060,22:36:20,22:36:20,6019,2,,,,778.2,0
554060,22:36:52,22:36:52,6020,3,,,,949.77,0
554060,22:37:31,22:37:31,6021,4,,,,1197.8,0
554060,22:38:13,22:38:13,942,5,,,,1466.7,0
554060,22:38:42,22:38:42,943,6,,,,1667.26,0
554060,22:39:19,22:39:19,4708,7,,,,1953.12,0
554060,22:40:11,22:40:11,4709,8,,,,2288.29,0
554060,22:40:38,22:40:38,4710,9,,,,2440.64,0
554060,22:41:39,22:41:39,948,10,,,,2845.91,0
554060,22:41:52,22:41:52,949,11,,,,2936.09,0
554060,22:42:21,22:42:21,950,12,,,,3097.04,0
554060,22:42:51,22:42:51,951,13,,,,3321.31,0
554060,22:43:26,22:43:26,952,14,,,,3563.33,0
554060,22:43:57,22:43:57,953,15,,,,3778,0
554060,22:44:44,22:44:44,954,16,,,,4096.48,0
554060,22:45:14,22:45:14,955,17,,,,4243.87,0
554060,22:45:46,22:45:46,956,18,,,,4519.26,0
554060,22:46:00,22:46:00,957,19,,,,4631.9,
554060,22:47:04,22:47:04,958,20,,,,5133.96,0
554060,22:47:27,22:47:27,959,21,,,,5380.02,0
554060,22:48:18,22:48:18,960,22,,,,5674.73,0
554060,22:48:43,22:48:43,961,23,,,,5860.82,0
554060,22:49:14,22:49:14,962,24,,,,6100.02,0
554060,22:49:50,22:49:50,963,25,,,,6350.84,0
554060,22:50:28,22:50:28,964,26,,,,6470.6,0
554060,22:51:03,22:51:03,965,27,,,,6687.93,0
554060,22:51:32,22:51:32,482,28,,,,6882.42,0
554060,22:51:55,22:51:55,483,29,,,,7033.89,0
554060,22:52:22,22:52:22,484,30,,,,7248.66,0
554060,22:53:00,22:53:00,9499,31,,,,7673.47,
554060,22:54:00,22:54:00,69,32,,,,8406.34,
554060,22:55:37,22:55:37,9496,33,,,,9631.86,0
554060,22:58:04,22:58:04,93,34,,,,11252.27,0
554060,22:59:00,22:59:00,94,35,,,,11972.15,
554060,22:59:30,22:59:30,95,36,,,,13069.52,0
554060,22:59:45,22:59:45,96,37,,,,13520.71,0
554060,23:00:07,23:00:07,97,38,,,,14065.67,0
554060,23:00:29,23:00:29,98,39,,,,14677.99,0
554060,23:01:00,23:01:00,9952,40,,1,,15373.67,
5650070,13:38:00,13:38:00,6018,1,,,1,0,
5650070,13:39:13,13:39:13,6019,2,,,,778.2,0
5650070,13:39:42,13:39:42,6020,3,,,,949.77,0
5650070,13:40:17,13:40:17,6021,4,,,,1197.8,0
5650070,13:40:56,13:40:56,942,5,,,,1466.7,0
5650070,13:41:22,13:41:22,943,6,,,,1667.26,0
5650070,13:41:55,13:41:55,4708,7,,,,1953.12,0
5650070,13:42:43,13:42:43,4709,8,,,,2288.29,0
5650070,13:43:07,13:43:07,4710,9,,,,2440.64,0
5650070,13:44:02,13:44:02,948,10,,,,2845.91,0
5650070,13:44:15,13:44:15,949,11,,,,2936.09,0
5650070,13:44:41,13:44:41,950,12,,,,3097.04,0
5650070,13:45:08,13:45:08,951,13,,,,3321.31,0
5650070,13:45:40,13:45:40,952,14,,,,3563.33,0
5650070,13:46:08,13:46:08,953,15,,,,3778,0
5650070,13:46:51,13:46:51,954,16,,,,4096.48,0
5650070,13:47:18,13:47:18,955,17,,,,4243.87,0
5650070,13:47:47,13:47:47,956,18,,,,4519.26,0
5650070,13:48:00,13:48:00,957,19,,,,4631.9,
5650070,13:49:14,13:49:14,958,20,,,,5133.96,0
5650070,13:49:39,13:49:39,959,21,,,,5380.02,0
5650070,13:50:38,13:50:38,960,22,,,,5674.73,0
5650070,13:51:07,13:51:07,961,23,,,,5860.82,0
5650070,13:51:42,13:51:42,962,24,,,,6100.02,0
5650070,13:52:23,13:52:23,963,25,,,,6350.84,0
5650070,13:53:06,13:53:06,964,26,,,,6470.6,0
5650070,13:53:47,13:53:47,965,27,,,,6687.93,0
5650070,13:54:20,13:54:20,482,28,,,,6882.42,0
5650070,13:54:45,13:54:45,483,29,,,,7033.89,0
5650070,13:55:17,13:55:17,484,30,,,,7248.66,0
5650070,13:56:00,13:56:00,9499,31,,,,7673.47,
5650070,13:58:00,13:58:00,69,32,,,,8406.34,
5650070,13:59:37,13:59:37,9496,33,,,,9631.86,0
5650070,14:02:04,14:02:04,93,34,,,,11252.27,0
5650070,14:03:00,14:03:00,94,35,,,,11972.15,
5650070,14:04:32,14:04:32,95,36,,,,13069.52,0
5650070,14:05:16,14:05:16,96,37,,,,13520.71,0
5650070,14:06:22,14:06:22,97,38,,,,14065.67,0
5650070,14:07:28,14:07:28,98,39,,,,14677.99,0
5650070,14:09:00,14:09:00,9952,40,,1,,15373.67,
5771020,07:02:00,07:02:00,6018,1,,,1,0,
5771020,07:04:12,07:04:12,6019,2,,,,778.2,0
5771020,07:05:04,07:05:04,6020,3,,,,949.77,0
5771020,07:06:07,07:06:07,6021,4,,,,1197.8,0
5771020,07:07:16,07:07:16,942,5,,,,1466.7,0
5771020,07:08:03,07:08:03,943,6,,,,1667.26,0
5771020,07:09:04,07:09:04,4708,7,,,,1953.12,0
5771020,07:10:29,07:10:29,4709,8,,,,2288.29,0
5771020,07:11:13,07:11:13,4710,9,,,,2440.64,0
5771020,07:12:52,07:12:52,948,10,,,,2845.91,0
5771020,07:13:15,07:13:15,949,11,,,,2936.09,0
5771020,07:14:01,07:14:01,950,12,,,,3097.04,0
5771020,07:14:51,07:14:51,951,13,,,,3321.31,0
5771020,07:15:49,07:15:49,952,14,,,,3563.33,0
5771020,07:16:38,07:16:38,953,15,,,,3778,0
5771020,07:17:56,07:17:56,954,16,,,,4096.48,0
5771020,07:18:45,07:18:45,955,17,,,,4243.87,0
5771020,07:19:37,07:19:37,956,18,,,,4519.26,0
5771020,07:20:00,07:20:00,957,19,,,,4631.9,
5771020,07:21:23,07:21:23,958,20,,,,5133.96,0
5771020,07:21:51,07:21:51,959,21,,,,5380.02,0
5771020,07:22:57,07:22:57,960,22,,,,5674.73,0
5771020,07:23:30,07:23:30,961,23,,,,5860.82,0
5771020,07:24:10,07:24:10,962,24,,,,6100.02,0
5771020,07:24:56,07:24:56,963,25,,,,6350.84,0
5771020,07:25:44,07:25:44,964,26,,,,6470.6,0
5771020,07:26:30,07:26:30,965,27,,,,6687.93,0
5771020,07:27:08,07:27:08,482,28,,,,6882.42,0
5771020,07:27:36,07:27:36,483,29,,,,7033.89,0
5771020,07:28:11,07:28:11,484,30,,,,7248.66,0
5771020,07:29:00,07:29:00,9499,31,,,,7673.47,
5771020,07:30:00,07:30:00,69,32,,,,8406.34,
5771020,07:31:37,07:31:37,9496,33,,,,9631.86,0
5771020,07:34:04,07:34:04,93,34,,,,11252.27,0
5771020,07:35:00,07:35:00,94,35,,,,11972.15,
5771020,07:35:46,07:35:46,95,36,,,,13069.52,0
5771020,07:36:08,07:36:08,96,37,,,,13520.71,0
5771020,07:36:41,07:36:41,97,38,,,,14065.67,0
5771020,07:37:14,07:37:14,98,39,,,,14677.99,0
5771020,07:38:00,07:38:00,9952,40,,1,,15373.67,
5771030,07:02:00,07:02:00,6018,1,,,1,0,
5771030,07:04:12,07:04:12,6019,2,,,,778.2,0
5771030,07:05:04,07:05:04,6020,3,,,,949.77,0
5771030,07:06:07,07:06:07,6021,4,,,,1197.8,0
5771030,07:07:16,07:07:16,942,5,,,,1466.7,0
5771030,07:08:03,07:08:03,943,6,,,,1667.26,0
5771030,07:09:04,07:09:04,4708,7,,,,1953.12,0
5771030,07:10:29,07:10:29,4709,8,,,,2288.29,0
5771030,07:11:13,07:11:13,4710,9,,,,2440.64,0
5771030,07:12:52,07:12:52,948,10,,,,2845.91,0
5771030,07:13:15,07:13:15,949,11,,,,2936.09,0
5771030,07:14:01,07:14:01,950,12,,,,3097.04,0
5771030,07:14:51,07:14:51,951,13,,,,3321.31,0
5771030,07:15:49,07:15:49,952,14,,,,3563.33,0
5771030,07:16:38,07:16:38,953,15,,,,3778,0
5771030,07:17:56,07:17:56,954,16,,,,4096.48,0
5771030,07:18:45,07:18:45,955,17,,,,4243.87,0
5771030,07:19:37,07:19:37,956,18,,,,4519.26,0
5771030,07:20:00,07:20:00,957,19,,,,4631.9,
5771030,07:21:23,07:21:23,958,20,,,,5133.96,0
5771030,07:21:51,07:21:51,959,21,,,,5380.02,0
5771030,07:22:57,07:22:57,960,22,,,,5674.73,0
5771030,07:23:30,07:23:30,961,23,,,,5860.82,0
5771030,07:24:10,07:24:10,962,24,,,,6100.02,0
5771030,07:24:56,07:24:56,963,25,,,,6350.84,0
5771030,07:25:44,07:25:44,964,26,,,,6470.6,0
5771030,07:26:30,07:26:30,965,27,,,,6687.93,0
5771030,07:27:08,07:27:08,482,28,,,,6882.42,0
5771030,07:27:36,07:27:36,483,29,,,,7033.89,0
5771030,07:28:11,07:28:11,484,30,,,,7248.66,0
5771030,07:29:00,07:29:00,9499,31,,,,7673.47,
5771030,07:30:00,07:30:00,69,32,,,,8406.34,
5771030,07:31:37,07:31:37,9496,33,,,,9631.86,0
5771030,07:34:04,07:34:04,93,34,,,,11252.27,0
5771030,07:35:00,07:35:00,94,35,,,,11972.15,
5771030,07:35:46,07:35:46,95,36,,,,13069.52,0
5771030,07:36:08,07:36:08,96,37,,,,13520.71,0
5771030,07:36:41,07:36:41,97,38,,,,14065.67,0
5771030,07:37:14,07:37:14,98,39,,,,14677.99,0
5771030,07:38:00,07:38:00,9952,40,,1,,15373.67,
5771040,07:02:00,07:02:00,6018,1,,,1,0,
5771040,07:04:12,07:04:12,6019,2,,,,778.2,0
5771040,07:05:04,07:05:04,6020,3,,,,949.77,0
5771040,07:06:07,07:06:07,6021,4,,,,1197.8,0
5771040,07:07:16,07:07:16,942,5,,,,1466.7,0
5771040,07:08:03,07:08:03,943,6,,,,1667.26,0
5771040,07:09:04,07:09:04,4708,7,,,,1953.12,0
5771040,07:10:29,07:10:29,4709,8,,,,2288.29,0
5771040,07:11:13,07:11:13,4710,9,,,,2440.64,0
5771040,07:12:52,07:12:52,948,10,,,,2845.91,0
5771040,07:13:15,07:13:15,949,11,,,,2936.09,0
5771040,07:14:01,07:14:01,950,12,,,,3097.04,0
5771040,07:14:51,07:14:51,951,13,,,,3321.31,0
5771040,07:15:49,07:15:49,952,14,,,,3563.33,0
5771040,07:16:38,07:16:38,953,15,,,,3778,0
5771040,07:17:56,07:17:56,954,16,,,,4096.48,0
5771040,07:18:45,07:18:45,955,17,,,,4243.87,0
5771040,07:19:37,07:19:37,956,18,,,,4519.26,0
5771040,07:20:00,07:20:00,957,19,,,,4631.9,
5771040,07:21:23,07:21:23,958,20,,,,5133.96,0
5771040,07:21:51,07:21:51,959,21,,,,5380.02,0
5771040,07:22:57,07:22:57,960,22,,,,5674.73,0
5771040,07:23:30,07:23:30,961,23,,,,5860.82,0
5771040,07:24:10,07:24:10,962,24,,,,6100.02,0
5771040,07:24:56,07:24:56,963,25,,,,6350.84,0
5771040,07:25:44,07:25:44,964,26,,,,6470.6,0
5771040,07:26:30,07:26:30,965,27,,,,6687.93,0
5771040,07:27:08,07:27:08,482,28,,,,6882.42,0
5771040,07:27:36,07:27:36,483,29,,,,7033.89,0
5771040,07:28:11,07:28:11,484,30,,,,7248.66,0
5771040,07:29:00,07:29:00,9499,31,,,,7673.47,
5771040,07:30:00,07:30:00,69,32,,,,8406.34,
5771040,07:31:37,07:31:37,9496,33,,,,9631.86,0
5771040,07:34:04,07:34:04,93,34,,,,11252.27,0
5771040,07:35:00,07:35:00,94,35,,,,11972.15,
5771040,07:35:46,07:35:46,95,36,,,,13069.52,0
5771040,07:36:08,07:36:08,96,37,,,,13520.71,0
5771040,07:36:41,07:36:41,97,38,,,,14065.67,0
5771040,07:37:14,07:37:14,98,39,,,,14677.99,0
5771040,07:38:00,07:38:00,9952,40,,1,,15373.67,
5771050,07:02:00,07:02:00,6018,1,,,1,0,
5771050,07:04:12,07:04:12,6019,2,,,,778.2,0
5771050,07:05:04,07:05:04,6020,3,,,,949.77,0
5771050,07:06:07,07:06:07,6021,4,,,,1197.8,0
5771050,07:07:16,07:07:16,942,5,,,,1466.7,0
5771050,07:08:03,07:08:03,943,6,,,,1667.26,0
5771050,07:09:04,07:09:04,4708,7,,,,1953.12,0
5771050,07:10:29,07:10:29,4709,8,,,,2288.29,0
5771050,07:11:13,07:11:13,4710,9,,,,2440.64,0
5771050,07:12:52,07:12:52,948,10,,,,2845.91,0
5771050,07:13:15,07:13:15,949,11,,,,2936.09,0
5771050,07:14:01,07:14:01,950,12,,,,3097.04,0
5771050,07:14:51,07:14:51,951,13,,,,3321.31,0
5771050,07:15:49,07:15:49,952,14,,,,3563.33,0
5771050,07:16:38,07:16:38,953,15,,,,3778,0
5771050,07:17:56,07:17:56,954,16,,,,4096.48,0
5771050,07:18:45,07:18:45,955,17,,,,4243.87,0
5771050,07:19:37,07:19:37,956,18,,,,4519.26,0
5771050,07:20:00,07:20:00,957,19,,,,4631.9,
5771050,07:21:23,07:21:23,958,20,,,,5133.96,0
5771050,07:21:51,07:21:51,959,21,,,,5380.02,0
5771050,07:22:57,07:22:57,960,22,,,,5674.73,0
5771050,07:23:30,07:23:30,961,23,,,,5860.82,0
5771050,07:24:10,07:24:10,962,24,,,,6100.02,0
5771050,07:24:56,07:24:56,963,25,,,,6350.84,0
5771050,07:25:44,07:25:44,964,26,,,,6470.6,0
5771050,07:26:30,07:26:30,965,27,,,,6687.93,0
5771050,07:27:08,07:27:08,482,28,,,,6882.42,0
5771050,07:27:36,07:27:36,483,29,,,,7033.89,0
5771050,07:28:11,07:28:11,484,30,,,,7248.66,0
5771050,07:29:00,07:29:00,9499,31,,,,7673.47,
5771050,07:30:00,07:30:00,69,32,,,,8406.34,
5771050,07:31:37,07:31:37,9496,33,,,,9631.86,0
5771050,07:34:04,07:34:04,93,34,,,,11252.27,0
5771050,07:35:00,07:35:00,94,35,,,,11972.15,
5771050,07:35:46,07:35:46,95,36,,,,13069.52,0
5771050,07:36:08,07:36:08,96,37,,,,13520.71,0
5771050,07:36:41,07:36:41,97,38,,,,14065.67,0
5771050,07:37:14,07:37:14,98,39,,,,14677.99,0
5771050,07:38:00,07:38:00,9952,40,,1,,15373.67,
5771060,07:02:00,07:02:00,6018,1,,,1,0,
5771060,07:04:12,07:04:12,6019,2,,,,778.2,0
5771060,07:05:04,07:05:04,6020,3,,,,949.77,0
5771060,07:06:07,07:06:07,6021,4,,,,1197.8,0
5771060,07:07:16,07:07:16,942,5,,,,1466.7,0
5771060,07:08:03,07:08:03,943,6,,,,1667.26,0
5771060,07:09:04,07:09:04,4708,7,,,,1953.12,0
5771060,07:10:29,07:10:29,4709,8,,,,2288.29,0
5771060,07:11:13,07:11:13,4710,9,,,,2440.64,0
5771060,07:12:52,07:12:52,948,10,,,,2845.91,0
5771060,07:13:15,07:13:15,949,11,,,,2936.09,0
5771060,07:14:01,07:14:01,950,12,,,,3097.04,0
5771060,07:14:51,07:14:51,951,13,,,,3321.31,0
5771060,07:15:49,07:15:49,952,14,,,,3563.33,0
5771060,07:16:38,07:16:38,953,15,,,,3778,0
5771060,07:17:56,07:17:56,954,16,,,,4096.48,0
5771060,07:18:45,07:18:45,955,17,,,,4243.87,0
5771060,07:19:37,07:19:37,956,18,,,,4519.26,0
5771060,07:20:00,07:20:00,957,19,,,,4631.9,
5771060,07:21:23,07:21:23,958,20,,,,5133.96,0
5771060,07:21:51,07:21:51,959,21,,,,5380.02,0
5771060,07:22:57,07:22:57,960,22,,,,5674.73,0
5771060,07:23:30,07:23:30,961,23,,,,5860.82,0
5771060,07:24:10,07:24:10,962,24,,,,6100.02,0
5771060,07:24:56,07:24:56,963,25,,,,6350.84,0
5771060,07:25:44,07:25:44,964,26,,,,6470.6,0
5771060,07:26:30,07:26:30,965,27,,,,6687.93,0
5771060,07:27:08,07:27:08,482,28,,,,6882.42,0
5771060,07:27:36,07:27:36,483,29,,,,7033.89,0
5771060,07:28:11,07:28:11,484,30,,,,7248.66,0
5771060,07:29:00,07:29:00,9499,31,,,,7673.47,
5771060,07:30:00,07:30:00,69,32,,,,8406.34,
5771060,07:31:37,07:31:37,9496,33,,,,9631.86,0
5771060,07:34:04,07:34:04,93,34,,,,11252.27,0
5771060,07:35:00,07:35:00,94,35,,,,11972.15,
5771060,07:35:46,07:35:46,95,36,,,,13069.52,0
5771060,07:36:08,07:36:08,96,37,,,,13520.71,0
5771060,07:36:41,07:36:41,97,38,,,,14065.67,0
5771060,07:37:14,07:37:14,98,39,,,,14677.99,0
5771060,07:38:00,07:38:00,9952,40,,1,,15373.67,
5826010,10:45:00,10:45:00,6018,1,,,1,0,
5826010,10:46:13,10:46:13,6019,2,,,,778.2,0
5826010,10:46:42,10:46:42,6020,3,,,,949.77,0
5826010,10:47:17,10:47:17,6021,4,,,,1197.8,0
5826010,10:47:56,10:47:56,942,5,,,,1466.7,0
5826010,10:48:22,10:48:22,943,6,,,,1667.26,0
5826010,10:48:55,10:48:55,4708,7,,,,1953.12,0
5826010,10:49:43,10:49:43,4709,8,,,,2288.29,0
5826010,10:50:07,10:50:07,4710,9,,,,2440.64,0
5826010,10:51:02,10:51:02,948,10,,,,2845.91,0
5826010,10:51:15,10:51:15,949,11,,,,2936.09,0
5826010,10:51:41,10:51:41,950,12,,,,3097.04,0
5826010,10:52:08,10:52:08,951,13,,,,3321.31,0
5826010,10:52:40,10:52:40,952,14,,,,3563.33,0
5826010,10:53:08,10:53:08,953,15,,,,3778,0
5826010,10:53:51,10:53:51,954,16,,,,4096.48,0
5826010,10:54:18,10:54:18,955,17,,,,4243.87,0
5826010,10:54:47,10:54:47,956,18,,,,4519.26,0
5826010,10:55:00,10:55:00,957,19,,,,4631.9,
5826010,10:56:14,10:56:14,958,20,,,,5133.96,0
5826010,10:56:39,10:56:39,959,21,,,,5380.02,0
5826010,10:57:38,10:57:38,960,22,,,,5674.73,0
5826010,10:58:07,10:58:07,961,23,,,,5860.82,0
5826010,10:58:42,10:58:42,962,24,,,,6100.02,0
5826010,10:59:23,10:59:23,963,25,,,,6350.84,0
5826010,11:00:06,11:00:06,964,26,,,,6470.6,0
5826010,11:00:47,11:00:47,965,27,,,,6687.93,0
5826010,11:01:20,11:01:20,482,28,,,,6882.42,0
5826010,11:01:45,11:01:45,483,29,,,,7033.89,0
5826010,11:02:17,11:02:17,484,30,,,,7248.66,0
5826010,11:03:00,11:03:00,9499,31,,,,7673.47,
5826010,11:05:00,11:05:00,69,32,,,,8406.34,
5826010,11:06:37,11:06:37,9496,33,,,,9631.86,0
5826010,11:09:04,11:09:04,93,34,,,,11252.27,0
5826010,11:10:00,11:10:00,94,35,,,,11972.15,
5826010,11:11:32,11:11:32,95,36,,,,13069.52,0
5826010,11:12:16,11:12:16,96,37,,,,13520.71,0
5826010,11:13:22,11:13:22,97,38,,,,14065.67,0
5826010,11:14:28,11:14:28,98,39,,,,14677.99,0
5826010,11:16:00,11:16:00,9952,40,,1,,15373.67,
5826080,10:45:00,10:45:00,6018,1,,,1,0,
5826080,10:46:13,10:46:13,6019,2,,,,778.2,0
5826080,10:46:42,10:46:42,6020,3,,,,949.77,0
5826080,10:47:17,10:47:17,6021,4,,,,1197.8,0
5826080,10:47:56,10:47:56,942,5,,,,1466.7,0
5826080,10:48:22,10:48:22,943,6,,,,1667.26,0
5826080,10:48:55,10:48:55,4708,7,,,,1953.12,0
5826080,10:49:43,10:49:43,4709,8,,,,2288.29,0
5826080,10:50:07,10:50:07,4710,9,,,,2440.64,0
5826080,10:51:02,10:51:02,948,10,,,,2845.91,0
5826080,10:51:15,10:51:15,949,11,,,,2936.09,0
5826080,10:51:41,10:51:41,950,12,,,,3097.04,0
5826080,10:52:08,10:52:08,951,13,,,,3321.31,0
5826080,10:52:40,10:52:40,952,14,,,,3563.33,0
5826080,10:53:08,10:53:08,953,15,,,,3778,0
5826080,10:53:51,10:53:51,954,16,,,,4096.48,0
5826080,10:54:18,10:54:18,955,17,,,,4243.87,0
5826080,10:54:47,10:54:47,956,18,,,,4519.26,0
5826080,10:55:00,10:55:00,957,19,,,,4631.9,
5826080,10:56:14,10:56:14,958,20,,,,5133.96,0
5826080,10:56:39,10:56:39,959,21,,,,5380.02,0
5826080,10:57:38,10:57:38,960,22,,,,5674.73,0
5826080,10:58:07,10:58:07,961,23,,,,5860.82,0
5826080,10:58:42,10:58:42,962,24,,,,6100.02,0
5826080,10:59:23,10:59:23,963,25,,,,6350.84,0
5826080,11:00:06,11:00:06,964,26,,,,6470.6,0
5826080,11:00:47,11:00:47,965,27,,,,6687.93,0
5826080,11:01:20,11:01:20,482,28,,,,6882.42,0
5826080,11:01:45,11:01:45,483,29,,,,7033.89,0
5826080,11:02:17,11:02:17,484,30,,,,7248.66,0
5826080,11:03:00,11:03:00,9499,31,,,,7673.47,
5826080,11:05:00,11:05:00,69,32,,,,8406.34,
5826080,11:06:37,11:06:37,9496,33,,,,9631.86,0
5826080,11:09:04,11:09:04,93,34,,,,11252.27,0
5826080,11:10:00,11:10:00,94,35,,,,11972.15,
5826080,11:11:32,11:11:32,95,36,,,,13069.52,0
5826080,11:12:16,11:12:16,96,37,,,,13520.71,0
5826080,11:13:22,11:13:22,97,38,,,,14065.67,0
5826080,11:14:28,11:14:28,98,39,,,,14677.99,0
5826080,11:16:00,11:16:00,9952,40,,1,,15373.67,
5897100,06:17:00,06:17:00,67,1,,,1,0,
5897100,06:18:00,06:18:00,9499,2,,,,541.24,
5897100,06:19:00,06:19:00,69,3,,,,1274.11,
5897100,06:20:31,06:20:31,9496,4,,,,2499.63,0
5897100,06:22:51,06:22:51,93,5,,,,4120.04,0
5897100,06:24:00,06:24:00,94,6,,,,4842.7,
5897100,06:25:58,06:25:58,95,7,,,,5925.41,0
5897100,06:26:50,06:26:50,96,8,,,,6382.98,0
5897100,06:27:50,06:27:50,97,9,,,,6914.63,0
5897100,06:28:55,06:28:55,98,10,,,,7506.44,0
5897100,06:30:00,06:30:00,9951,11,,1,,8162.72,
6147100,08:50:00,08:50:00,67,1,,,1,0,
6147100,08:51:00,08:51:00,9499,2,,,,541.24,
6147100,08:52:00,08:52:00,69,3,,,,1274.11,
6147100,08:53:31,08:53:31,9496,4,,,,2499.63,0
6147100,08:55:51,08:55:51,93,5,,,,4120.04,0
6147100,08:57:00,08:57:00,94,6,,,,4842.7,
6147100,08:58:58,08:58:58,95,7,,,,5925.41,0
6147100,08:59:50,08:59:50,96,8,,,,6382.98,0
6147100,09:00:50,09:00:50,97,9,,,,6914.63,0
6147100,09:01:55,09:01:55,98,10,,,,7506.44,0
6147100,09:03:00,09:03:00,9951,11,,1,,8162.72,
6296090,15:15:00,15:15:00,6018,1,,,1,0,
6296090,15:16:13,15:16:13,6019,2,,,,778.2,0
6296090,15:16:42,15:16:42,6020,3,,,,949.77,0
6296090,15:17:17,15:17:17,6021,4,,,,1197.8,0
6296090,15:17:56,15:17:56,942,5,,,,1466.7,0
6296090,15:18:22,15:18:22,943,6,,,,1667.26,0
6296090,15:18:55,15:18:55,4708,7,,,,1953.12,0
6296090,15:19:43,15:19:43,4709,8,,,,2288.29,0
6296090,15:20:07,15:20:07,4710,9,,,,2440.64,0
6296090,15:21:02,15:21:02,948,10,,,,2845.91,0
6296090,15:21:15,15:21:15,949,11,,,,2936.09,0
6296090,15:21:41,15:21:41,950,12,,,,3097.04,0
6296090,15:22:08,15:22:08,951,13,,,,3321.31,0
6296090,15:22:40,15:22:40,952,14,,,,3563.33,0
6296090,15:23:08,15:23:08,953,15,,,,3778,0
6296090,15:23:51,15:23:51,954,16,,,,4096.48,0
6296090,15:24:18,15:24:18,955,17,,,,4243.87,0
6296090,15:24:47,15:24:47,956,18,,,,4519.26,0
6296090,15:25:00,15:25:00,957,19,,,,4631.9,
6296090,15:26:14,15:26:14,958,20,,,,5133.96,0
6296090,15:26:39,15:26:39,959,21,,,,5380.02,0
6296090,15:27:38,15:27:38,960,22,,,,5674.73,0
6296090,15:28:07,15:28:07,961,23,,,,5860.82,0
6296090,15:28:42,15:28:42,962,24,,,,6100.02,0
6296090,15:29:23,15:29:23,963,25,,,,6350.84,0
6296090,15:30:06,15:30:06,964,26,,,,6470.6,0
6296090,15:30:47,15:30:47,965,27,,,,6687.93,0
6296090,15:31:20,15:31:20,482,28,,,,6882.42,0
6296090,15:31:45,15:31:45,483,29,,,,7033.89,0
6296090,15:32:17,15:32:17,484,30,,,,7248.66,0
6296090,15:33:00,15:33:00,9499,31,,,,7673.47,
6296090,15:35:00,15:35:00,69,32,,,,8406.34,
6296090,15:36:37,15:36:37,9496,33,,,,9631.86,0
6296090,15:39:04,15:39:04,93,34,,,,11252.27,0
6296090,15:40:00,15:40:00,94,35,,,,11972.15,
6296090,15:41:32,15:41:32,95,36,,,,13069.52,0
6296090,15:42:16,15:42:16,96,37,,,,13520.71,0
6296090,15:43:22,15:43:22,97,38,,,,14065.67,0
6296090,15:44:28,15:44:28,98,39,,,,14677.99,0
6296090,15:46:00,15:46:00,9952,40,,1,,15373.67,
6397070,18:38:00,18:38:00,6018,1,,,1,0,
6397070,18:39:13,18:39:13,6019,2,,,,778.2,0
6397070,18:39:42,18:39:42,6020,3,,,,949.77,0
6397070,18:40:17,18:40:17,6021,4,,,,1197.8,0
6397070,18:40:56,18:40:56,942,5,,,,1466.7,0
6397070,18:41:22,18:41:22,943,6,,,,1667.26,0
6397070,18:41:55,18:41:55,4708,7,,,,1953.12,0
6397070,18:42:43,18:42:43,4709,8,,,,2288.29,0
6397070,18:43:07,18:43:07,4710,9,,,,2440.64,0
6397070,18:44:02,18:44:02,948,10,,,,2845.91,0
6397070,18:44:15,18:44:15,949,11,,,,2936.09,0
6397070,18:44:41,18:44:41,950,12,,,,3097.04,0
6397070,18:45:08,18:45:08,951,13,,,,3321.31,0
6397070,18:45:40,18:45:40,952,14,,,,3563.33,0
6397070,18:46:08,18:46:08,953,15,,,,3778,0
6397070,18:46:51,18:46:51,954,16,,,,4096.48,0
6397070,18:47:18,18:47:18,955,17,,,,4243.87,0
6397070,18:47:47,18:47:47,956,18,,,,4519.26,0
6397070,18:48:00,18:48:00,957,19,,,,4631.9,
6397070,18:49:14,18:49:14,958,20,,,,5133.96,0
6397070,18:49:39,18:49:39,959,21,,,,5380.02,0
6397070,18:50:38,18:50:38,960,22,,,,5674.73,0
6397070,18:51:07,18:51:07,961,23,,,,5860.82,0
6397070,18:51:42,18:51:42,962,24,,,,6100.02,0
6397070,18:52:23,18:52:23,963,25,,,,6350.84,0
6397070,18:53:06,18:53:06,964,26,,,,6470.6,0
6397070,18:53:47,18:53:47,965,27,,,,6687.93,0
6397070,18:54:20,18:54:20,482,28,,,,6882.42,0
6397070,18:54:45,18:54:45,483,29,,,,7033.89,0
6397070,18:55:17,18:55:17,484,30,,,,7248.66,0
6397070,18:56:00,18:56:00,9499,31,,,,7673.47,
6397070,18:58:00,18:58:00,69,32,,,,8406.34,
6397070,18:59:37,18:59:37,9496,33,,,,9631.86,0
6397070,19:02:04,19:02:04,93,34,,,,11252.27,0
6397070,19:03:00,19:03:00,94,35,,,,11972.15,
6397070,19:04:32,19:04:32,95,36,,,,13069.52,0
6397070,19:05:16,19:05:16,96,37,,,,13520.71,0
6397070,19:06:22,19:06:22,97,38,,,,14065.67,0
6397070,19:07:28,19:07:28,98,39,,,,14677.99,0
6397070,19:09:00,19:09:00,9952,40,,1,,15373.67,
6420100,05:49:00,05:49:00,67,1,,,1,0,
6420100,05:50:00,05:50:00,9499,2,,,,541.24,
6420100,05:51:00,05:51:00,69,3,,,,1274.11,
6420100,05:52:31,05:52:31,9496,4,,,,2499.63,0
6420100,05:54:51,05:54:51,93,5,,,,4120.04,0
6420100,05:56:00,05:56:00,94,6,,,,4842.7,
6420100,05:57:58,05:57:58,95,7,,,,5925.41,0
6420100,05:58:50,05:58:50,96,8,,,,6382.98,0
6420100,05:59:50,05:59:50,97,9,,,,6914.63,0
6420100,06:00:55,06:00:55,98,10,,,,7506.44,0
6420100,06:02:00,06:02:00,9951,11,,1,,8162.72,
6540090,07:45:00,07:45:00,6018,1,,,1,0,
6540090,07:46:13,07:46:13,6019,2,,,,778.2,0
6540090,07:46:42,07:46:42,6020,3,,,,949.77,0
6540090,07:47:17,07:47:17,6021,4,,,,1197.8,0
6540090,07:47:56,07:47:56,942,5,,,,1466.7,0
6540090,07:48:22,07:48:22,943,6,,,,1667.26,0
6540090,07:48:55,07:48:55,4708,7,,,,1953.12,0
6540090,07:49:43,07:49:43,4709,8,,,,2288.29,0
6540090,07:50:07,07:50:07,4710,9,,,,2440.64,0
6540090,07:51:02,07:51:02,948,10,,,,2845.91,0
6540090,07:51:15,07:51:15,949,11,,,,2936.09,0
6540090,07:51:41,07:51:41,950,12,,,,3097.04,0
6540090,07:52:08,07:52:08,951,13,,,,3321.31,0
6540090,07:52:40,07:52:40,952,14,,,,3563.33,0
6540090,07:53:08,07:53:08,953,15,,,,3778,0
6540090,07:53:51,07:53:51,954,16,,,,4096.48,0
6540090,07:54:18,07:54:18,955,17,,,,4243.87,0
6540090,07:54:47,07:54:47,956,18,,,,4519.26,0
6540090,07:55:00,07:55:00,957,19,,,,4631.9,
6540090,07:56:04,07:56:04,958,20,,,,5133.96,0
6540090,07:56:27,07:56:27,959,21,,,,5380.02,0
6540090,07:57:18,07:57:18,960,22,,,,5674.73,0
6540090,07:57:43,07:57:43,961,23,,,,5860.82,0
6540090,07:58:14,07:58:14,962,24,,,,6100.02,0
6540090,07:58:50,07:58:50,963,25,,,,6350.84,0
6540090,07:59:28,07:59:28,964,26,,,,6470.6,0
6540090,08:00:03,08:00:03,965,27,,,,6687.93,0
6540090,08:00:32,08:00:32,482,28,,,,6882.42,0
6540090,08:00:55,08:00:55,483,29,,,,7033.89,0
6540090,08:01:22,08:01:22,484,30,,,,7248.66,0
6540090,08:02:00,08:02:00,9499,31,,,,7673.47,
6540090,08:04:00,08:04:00,69,32,,,,8406.34,
6540090,08:05:37,08:05:37,9496,33,,,,9631.86,0
6540090,08:08:04,08:08:04,93,34,,,,11252.27,0
6540090,08:09:00,08:09:00,94,35,,,,11972.15,
6540090,08:10:32,08:10:32,95,36,,,,13069.52,0
6540090,08:11:16,08:11:16,96,37,,,,13520.71,0
6540090,08:12:22,08:12:22,97,38,,,,14065.67,0
6540090,08:13:28,08:13:28,98,39,,,,14677.99,0
6540090,08:15:00,08:15:00,9952,40,,1,,15373.67,
6602090,11:51:00,11:51:00,67,1,,,1,0,
6602090,11:53:00,11:53:00,9499,2,,,,541.24,
6602090,11:55:00,11:55:00,69,3,,,,1274.11,
6602090,11:56:31,11:56:31,9496,4,,,,2499.63,0
6602090,11:58:51,11:58:51,93,5,,,,4120.04,0
6602090,12:00:00,12:00:00,94,6,,,,4842.7,
6602090,12:01:58,12:01:58,95,7,,,,5925.41,0
6602090,12:02:50,12:02:50,96,8,,,,6382.98,0
6602090,12:03:50,12:03:50,97,9,,,,6914.63,0
6602090,12:04:55,12:04:55,98,10,,,,7506.44,0
6602090,12:06:00,12:06:00,9951,11,,1,,8162.72,
6625090,16:51:00,16:51:00,67,1,,,1,0,
6625090,16:53:00,16:53:00,9499,2,,,,541.24,
6625090,16:55:00,16:55:00,69,3,,,,1274.11,
6625090,16:56:31,16:56:31,9496,4,,,,2499.63,0
6625090,16:58:51,16:58:51,93,5,,,,4120.04,0
6625090,17:00:00,17:00:00,94,6,,,,4842.7,
6625090,17:01:58,17:01:58,95,7,,,,5925.41,0
6625090,17:02:50,17:02:50,96,8,,,,6382.98,0
6625090,17:03:50,17:03:50,97,9,,,,6914.63,0
6625090,17:04:55,17:04:55,98,10,,,,7506.44,0
6625090,17:06:00,17:06:00,9951,11,,1,,8162.72,
667070,22:37:00,22:37:00,6018,1,,,1,0,
667070,22:37:58,22:37:58,6019,2,,,,778.2,0
667070,22:38:22,22:38:22,6020,3,,,,949.77,0
667070,22:38:50,22:38:50,6021,4,,,,1197.8,0
667070,22:39:20,22:39:20,942,5,,,,1466.7,0
667070,22:39:41,22:39:41,943,6,,,,1667.26,0
667070,22:40:08,22:40:08,4708,7,,,,1953.12,0
667070,22:40:46,22:40:46,4709,8,,,,2288.29,0
667070,22:41:06,22:41:06,4710,9,,,,2440.64,0
667070,22:41:50,22:41:50,948,10,,,,2845.91,0
667070,22:42:00,22:42:00,949,11,,,,2936.09,0
667070,22:42:20,22:42:20,950,12,,,,3097.04,0
667070,22:42:42,22:42:42,951,13,,,,3321.31,0
667070,22:43:08,22:43:08,952,14,,,,3563.33,0
667070,22:43:30,22:43:30,953,15,,,,3778,0
667070,22:44:04,22:44:04,954,16,,,,4096.48,0
667070,22:44:26,22:44:26,955,17,,,,4243.87,0
667070,22:44:50,22:44:50,956,18,,,,4519.26,0
667070,22:45:00,22:45:00,957,19,,,,4631.9,
667070,22:46:04,22:46:04,958,20,,,,5133.96,0
667070,22:46:27,22:46:27,959,21,,,,5380.02,0
667070,22:47:18,22:47:18,960,22,,,,5674.73,0
667070,22:47:43,22:47:43,961,23,,,,5860.82,0
667070,22:48:14,22:48:14,962,24,,,,6100.02,0
667070,22:48:50,22:48:50,963,25,,,,6350.84,0
667070,22:49:28,22:49:28,964,26,,,,6470.6,0
667070,22:50:03,22:50:03,965,27,,,,6687.93,0
667070,22:50:32,22:50:32,482,28,,,,6882.42,0
667070,22:50:55,22:50:55,483,29,,,,7033.89,0
667070,22:51:22,22:51:22,484,30,,,,7248.66,0
667070,22:52:00,22:52:00,9499,31,,,,7673.47,
667070,22:54:00,22:54:00,69,32,,,,8406.34,
667070,22:55:37,22:55:37,9496,33,,,,9631.86,0
667070,22:58:04,22:58:04,93,34,,,,11252.27,0
667070,22:59:00,22:59:00,94,35,,,,11972.15,
667070,23:00:32,23:00:32,95,36,,,,13069.52,0
667070,23:01:16,23:01:16,96,37,,,,13520.71,0
667070,23:02:22,23:02:22,97,38,,,,14065.67,0
667070,23:03:28,23:03:28,98,39,,,,14677.99,0
667070,23:05:00,23:05:00,9952,40,,1,,15373.67,
6849020,22:05:00,22:05:00,6018,1,,,1,0,
6849020,22:06:20,22:06:20,6019,2,,,,778.2,0
6849020,22:06:52,22:06:52,6020,3,,,,949.77,0
6849020,22:07:31,22:07:31,6021,4,,,,1197.8,0
6849020,22:08:13,22:08:13,942,5,,,,1466.7,0
6849020,22:08:42,22:08:42,943,6,,,,1667.26,0
6849020,22:09:19,22:09:19,4708,7,,,,1953.12,0
6849020,22:10:11,22:10:11,4709,8,,,,2288.29,0
6849020,22:10:38,22:10:38,4710,9,,,,2440.64,0
6849020,22:11:39,22:11:39,948,10,,,,2845.91,0
6849020,22:11:52,22:11:52,949,11,,,,2936.09,0
6849020,22:12:21,22:12:21,950,12,,,,3097.04,0
6849020,22:12:51,22:12:51,951,13,,,,3321.31,0
6849020,22:13:26,22:13:26,952,14,,,,3563.33,0
6849020,22:13:57,22:13:57,953,15,,,,3778,0
6849020,22:14:44,22:14:44,954,16,,,,4096.48,0
6849020,22:15:14,22:15:14,955,17,,,,4243.87,0
6849020,22:15:46,22:15:46,956,18,,,,4519.26,0
6849020,22:16:00,22:16:00,957,19,,,,4631.9,
6849020,22:17:04,22:17:04,958,20,,,,5133.96,0
6849020,22:17:27,22:17:27,959,21,,,,5380.02,0
6849020,22:18:18,22:18:18,960,22,,,,5674.73,0
6849020,22:18:43,22:18:43,961,23,,,,5860.82,0
6849020,22:19:14,22:19:14,962,24,,,,6100.02,0
6849020,22:19:50,22:19:50,963,25,,,,6350.84,0
6849020,22:20:28,22:20:28,964,26,,,,6470.6,0
6849020,22:21:03,22:21:03,965,27,,,,6687.93,0
6849020,22:21:32,22:21:32,482,28,,,,6882.42,0
6849020,22:21:55,22:21:55,483,29,,,,7033.89,0
6849020,22:22:22,22:22:22,484,30,,,,7248.66,0
6849020,22:23:00,22:23:00,9499,31,,,,7673.47,
6849020,22:24:00,22:24:00,69,32,,,,8406.34,
6849020,22:25:37,22:25:37,9496,33,,,,9631.86,0
6849020,22:28:04,22:28:04,93,34,,,,11252.27,0
6849020,22:29:00,22:29:00,94,35,,,,11972.15,
6849020,22:30:01,22:30:01,95,36,,,,13069.52,0
6849020,22:30:30,22:30:30,96,37,,,,13520.71,0
6849020,22:31:14,22:31:14,97,38,,,,14065.67,0
6849020,22:31:59,22:31:59,98,39,,,,14677.99,0
6849020,22:33:00,22:33:00,9952,40,,1,,15373.67,
6849030,22:05:00,22:05:00,6018,1,,,1,0,
6849030,22:06:20,22:06:20,6019,2,,,,778.2,0
6849030,22:06:52,22:06:52,6020,3,,,,949.77,0
6849030,22:07:31,22:07:31,6021,4,,,,1197.8,0
6849030,22:08:13,22:08:13,942,5,,,,1466.7,0
6849030,22:08:42,22:08:42,943,6,,,,1667.26,0
6849030,22:09:19,22:09:19,4708,7,,,,1953.12,0
6849030,22:10:11,22:10:11,4709,8,,,,2288.29,0
6849030,22:10:38,22:10:38,4710,9,,,,2440.64,0
6849030,22:11:39,22:11:39,948,10,,,,2845.91,0
6849030,22:11:52,22:11:52,949,11,,,,2936.09,0
6849030,22:12:21,22:12:21,950,12,,,,3097.04,0
6849030,22:12:51,22:12:51,951,13,,,,3321.31,0
6849030,22:13:26,22:13:26,952,14,,,,3563.33,0
6849030,22:13:57,22:13:57,953,15,,,,3778,0
6849030,22:14:44,22:14:44,954,16,,,,4096.48,0
6849030,22:15:14,22:15:14,955,17,,,,4243.87,0
6849030,22:15:46,22:15:46,956,18,,,,4519.26,0
6849030,22:16:00,22:16:00,957,19,,,,4631.9,
6849030,22:17:04,22:17:04,958,20,,,,5133.96,0
6849030,22:17:27,22:17:27,959,21,,,,5380.02,0
6849030,22:18:18,22:18:18,960,22,,,,5674.73,0
6849030,22:18:43,22:18:43,961,23,,,,5860.82,0
6849030,22:19:14,22:19:14,962,24,,,,6100.02,0
6849030,22:19:50,22:19:50,963,25,,,,6350.84,0
6849030,22:20:28,22:20:28,964,26,,,,6470.6,0
6849030,22:21:03,22:21:03,965,27,,,,6687.93,0
6849030,22:21:32,22:21:32,482,28,,,,6882.42,0
6849030,22:21:55,22:21:55,483,29,,,,7033.89,0
6849030,22:22:22,22:22:22,484,30,,,,7248.66,0
6849030,22:23:00,22:23:00,9499,31,,,,7673.47,
6849030,22:24:00,22:24:00,69,32,,,,8406.34,
6849030,22:25:37,22:25:37,9496,33,,,,9631.86,0
6849030,22:28:04,22:28:04,93,34,,,,11252.27,0
6849030,22:29:00,22:29:00,94,35,,,,11972.15,
6849030,22:30:01,22:30:01,95,36,,,,13069.52,0
6849030,22:30:30,22:30:30,96,37,,,,13520.71,0
6849030,22:31:14,22:31:14,97,38,,,,14065.67,0
6849030,22:31:59,22:31:59,98,39,,,,14677.99,0
6849030,22:33:00,22:33:00,9952,40,,1,,15373.67,
6849040,22:05:00,22:05:00,6018,1,,,1,0,
6849040,22:06:20,22:06:20,6019,2,,,,778.2,0
6849040,22:06:52,22:06:52,6020,3,,,,949.77,0
6849040,22:07:31,22:07:31,6021,4,,,,1197.8,0
6849040,22:08:13,22:08:13,942,5,,,,1466.7,0
6849040,22:08:42,22:08:42,943,6,,,,1667.26,0
6849040,22:09:19,22:09:19,4708,7,,,,1953.12,0
6849040,22:10:11,22:10:11,4709,8,,,,2288.29,0
6849040,22:10:38,22:10:38,4710,9,,,,2440.64,0
6849040,22:11:39,22:11:39,948,10,,,,2845.91,0
6849040,22:11:52,22:11:52,949,11,,,,2936.09,0
6849040,22:12:21,22:12:21,950,12,,,,3097.04,0
6849040,22:12:51,22:12:51,951,13,,,,3321.31,0
6849040,22:13:26,22:13:26,952,14,,,,3563.33,0
6849040,22:13:57,22:13:57,953,15,,,,3778,0
6849040,22:14:44,22:14:44,954,16,,,,4096.48,0
6849040,22:15:14,22:15:14,955,17,,,,4243.87,0
6849040,22:15:46,22:15:46,956,18,,,,4519.26,0
6849040,22:16:00,22:16:00,957,19,,,,4631.9,
6849040,22:17:04,22:17:04,958,20,,,,5133.96,0
6849040,22:17:27,22:17:27,959,21,,,,5380.02,0
6849040,22:18:18,22:18:18,960,22,,,,5674.73,0
6849040,22:18:43,22:18:43,961,23,,,,5860.82,0
6849040,22:19:14,22:19:14,962,24,,,,6100.02,0
6849040,22:19:50,22:19:50,963,25,,,,6350.84,0
6849040,22:20:28,22:20:28,964,26,,,,6470.6,0
6849040,22:21:03,22:21:03,965,27,,,,6687.93,0
6849040,22:21:32,22:21:32,482,28,,,,6882.42,0
6849040,22:21:55,22:21:55,483,29,,,,7033.89,0
6849040,22:22:22,22:22:22,484,30,,,,7248.66,0
6849040,22:23:00,22:23:00,9499,31,,,,7673.47,
6849040,22:24:00,22:24:00,69,32,,,,8406.34,
6849040,22:25:37,22:25:37,9496,33,,,,9631.86,0
6849040,22:28:04,22:28:04,93,34,,,,11252.27,0
6849040,22:29:00,22:29:00,94,35,,,,11972.15,
6849040,22:30:01,22:30:01,95,36,,,,13069.52,0
6849040,22:30:30,22:30:30,96,37,,,,13520.71,0
6849040,22:31:14,22:31:14,97,38,,,,14065.67,0
6849040,22:31:59,22:31:59,98,39,,,,14677.99,0
6849040,22:33:00,22:33:00,9952,40,,1,,15373.67,
6849050,22:05:00,22:05:00,6018,1,,,1,0,
6849050,22:06:20,22:06:20,6019,2,,,,778.2,0
6849050,22:06:52,22:06:52,6020,3,,,,949.77,0
6849050,22:07:31,22:07:31,6021,4,,,,1197.8,0
6849050,22:08:13,22:08:13,942,5,,,,1466.7,0
6849050,22:08:42,22:08:42,943,6,,,,1667.26,0
6849050,22:09:19,22:09:19,4708,7,,,,1953.12,0
6849050,22:10:11,22:10:11,4709,8,,,,2288.29,0
6849050,22:10:38,22:10:38,4710,9,,,,2440.64,0
6849050,22:11:39,22:11:39,948,10,,,,2845.91,0
6849050,22:11:52,22:11:52,949,11,,,,2936.09,0
6849050,22:12:21,22:12:21,950,12,,,,3097.04,0
6849050,22:12:51,22:12:51,951,13,,,,3321.31,0
6849050,22:13:26,22:13:26,952,14,,,,3563.33,0
6849050,22:13:57,22:13:57,953,15,,,,3778,0
6849050,22:14:44,22:14:44,954,16,,,,4096.48,0
6849050,22:15:14,22:15:14,955,17,,,,4243.87,0
6849050,22:15:46,22:15:46,956,18,,,,4519.26,0
6849050,22:16:00,22:16:00,957,19,,,,4631.9,
6849050,22:17:04,22:17:04,958,20,,,,5133.96,0
6849050,22:17:27,22:17:27,959,21,,,,5380.02,0
6849050,22:18:18,22:18:18,960,22,,,,5674.73,0
6849050,22:18:43,22:18:43,961,23,,,,5860.82,0
6849050,22:19:14,22:19:14,962,24,,,,6100.02,0
6849050,22:19:50,22:19:50,963,25,,,,6350.84,0
6849050,22:20:28,22:20:28,964,26,,,,6470.6,0
6849050,22:21:03,22:21:03,965,27,,,,6687.93,0
6849050,22:21:32,22:21:32,482,28,,,,6882.42,0
6849050,22:21:55,22:21:55,483,29,,,,7033.89,0
6849050,22:22:22,22:22:22,484,30,,,,7248.66,0
6849050,22:23:00,22:23:00,9499,31,,,,7673.47,
6849050,22:24:00,22:24:00,69,32,,,,8406.34,
6849050,22:25:37,22:25:37,9496,33,,,,9631.86,0
6849050,22:28:04,22:28:04,93,34,,,,11252.27,0
6849050,22:29:00,22:29:00,94,35,,,,11972.15,
6849050,22:30:01,22:30:01,95,36,,,,13069.52,0
6849050,22:30:30,22:30:30,96,37,,,,13520.71,0
6849050,22:31:14,22:31:14,97,38,,,,14065.67,0
6849050,22:31:59,22:31:59,98,39,,,,14677.99,0
6849050,22:33:00,22:33:00,9952,40,,1,,15373.67,
6849060,22:05:00,22:05:00,6018,1,,,1,0,
6849060,22:06:20,22:06:20,6019,2,,,,778.2,0
6849060,22:06:52,22:06:52,6020,3,,,,949.77,0
6849060,22:07:31,22:07:31,6021,4,,,,1197.8,0
6849060,22:08:13,22:08:13,942,5,,,,1466.7,0
6849060,22:08:42,22:08:42,943,6,,,,1667.26,0
6849060,22:09:19,22:09:19,4708,7,,,,1953.12,0
6849060,22:10:11,22:10:11,4709,8,,,,2288.29,0
6849060,22:10:38,22:10:38,4710,9,,,,2440.64,0
6849060,22:11:39,22:11:39,948,10,,,,2845.91,0
6849060,22:11:52,22:11:52,949,11,,,,2936.09,0
6849060,22:12:21,22:12:21,950,12,,,,3097.04,0
6849060,22:12:51,22:12:51,951,13,,,,3321.31,0
6849060,22:13:26,22:13:26,952,14,,,,3563.33,0
6849060,22:13:57,22:13:57,953,15,,,,3778,0
6849060,22:14:44,22:14:44,954,16,,,,4096.48,0
6849060,22:15:14,22:15:14,955,17,,,,4243.87,0
6849060,22:15:46,22:15:46,956,18,,,,4519.26,0
6849060,22:16:00,22:16:00,957,19,,,,4631.9,
6849060,22:17:04,22:17:04,958,20,,,,5133.96,0
6849060,22:17:27,22:17:27,959,21,,,,5380.02,0
6849060,22:18:18,22:18:18,960,22,,,,5674.73,0
6849060,22:18:43,22:18:43,961,23,,,,5860.82,0
6849060,22:19:14,22:19:14,962,24,,,,6100.02,0
6849060,22:19:50,22:19:50,963,25,,,,6350.84,0
6849060,22:20:28,22:20:28,964,26,,,,6470.6,0
6849060,22:21:03,22:21:03,965,27,,,,6687.93,0
6849060,22:21:32,22:21:32,482,28,,,,6882.42,0
6849060,22:21:55,22:21:55,483,29,,,,7033.89,0
6849060,22:22:22,22:22:22,484,30,,,,7248.66,0
6849060,22:23:00,22:23:00,9499,31,,,,7673.47,
6849060,22:24:00,22:24:00,69,32,,,,8406.34,
6849060,22:25:37,22:25:37,9496,33,,,,9631.86,0
6849060,22:28:04,22:28:04,93,34,,,,11252.27,0
6849060,22:29:00,22:29:00,94,35,,,,11972.15,
6849060,22:30:01,22:30:01,95,36,,,,13069.52,0
6849060,22:30:30,22:30:30,96,37,,,,13520.71,0
6849060,22:31:14,22:31:14,97,38,,,,14065.67,0
6849060,22:31:59,22:31:59,98,39,,,,14677.99,0
6849060,22:33:00,22:33:00,9952,40,,1,,15373.67,
6909110,10:08:00,10:08:00,6018,1,,,1,0,
6909110,10:09:13,10:09:13,6019,2,,,,778.2,0
6909110,10:09:42,10:09:42,6020,3,,,,949.77,0
6909110,10:10:17,10:10:17,6021,4,,,,1197.8,0
6909110,10:10:56,10:10:56,942,5,,,,1466.7,0
6909110,10:11:22,10:11:22,943,6,,,,1667.26,0
6909110,10:11:55,10:11:55,4708,7,,,,1953.12,0
6909110,10:12:43,10:12:43,4709,8,,,,2288.29,0
6909110,10:13:07,10:13:07,4710,9,,,,2440.64,0
6909110,10:14:02,10:14:02,948,10,,,,2845.91,0
6909110,10:14:15,10:14:15,949,11,,,,2936.09,0
6909110,10:14:41,10:14:41,950,12,,,,3097.04,0
6909110,10:15:08,10:15:08,951,13,,,,3321.31,0
6909110,10:15:40,10:15:40,952,14,,,,3563.33,0
6909110,10:16:08,10:16:08,953,15,,,,3778,0
6909110,10:16:51,10:16:51,954,16,,,,4096.48,0
6909110,10:17:18,10:17:18,955,17,,,,4243.87,0
6909110,10:17:47,10:17:47,956,18,,,,4519.26,0
6909110,10:18:00,10:18:00,957,19,,,,4631.9,
6909110,10:19:14,10:19:14,958,20,,,,5133.96,0
6909110,10:19:39,10:19:39,959,21,,,,5380.02,0
6909110,10:20:38,10:20:38,960,22,,,,5674.73,0
6909110,10:21:07,10:21:07,961,23,,,,5860.82,0
6909110,10:21:42,10:21:42,962,24,,,,6100.02,0
6909110,10:22:23,10:22:23,963,25,,,,6350.84,0
6909110,10:23:06,10:23:06,964,26,,,,6470.6,0
6909110,10:23:47,10:23:47,965,27,,,,6687.93,0
6909110,10:24:20,10:24:20,482,28,,,,6882.42,0
6909110,10:24:45,10:24:45,483,29,,,,7033.89,0
6909110,10:25:17,10:25:17,484,30,,,,7248.66,0
6909110,10:26:00,10:26:00,9499,31,,,,7673.47,
6909110,10:28:00,10:28:00,69,32,,,,8406.34,
6909110,10:29:37,10:29:37,9496,33,,,,9631.86,0
6909110,10:32:04,10:32:04,93,34,,,,11252.27,0
6909110,10:33:00,10:33:00,94,35,,,,11972.15,
6909110,10:34:32,10:34:32,95,36,,,,13069.52,0
6909110,10:35:16,10:35:16,96,37,,,,13520.71,0
6909110,10:36:22,10:36:22,97,38,,,,14065.67,0
6909110,10:37:28,10:37:28,98,39,,,,14677.99,0
6909110,10:39:00,10:39:00,9952,40,,1,,15373.67,
7286100,17:44:00,17:44:00,67,1,,,1,0,
7286100,17:45:00,17:45:00,9499,2,,,,541.24,
7286100,17:47:00,17:47:00,69,3,,,,1274.11,
7286100,17:48:31,17:48:31,9496,4,,,,2499.63,0
7286100,17:50:51,17:50:51,93,5,,,,4120.04,0
7286100,17:52:00,17:52:00,94,6,,,,4842.7,
7286100,17:53:58,17:53:58,95,7,,,,5925.41,0
7286100,17:54:50,17:54:50,96,8,,,,6382.98,0
7286100,17:55:50,17:55:50,97,9,,,,6914.63,0
7286100,17:56:55,17:56:55,98,10,,,,7506.44,0
7286100,17:58:00,17:58:00,9951,11,,1,,8162.72,
735090,11:21:00,11:21:00,67,1,,,1,0,
735090,11:23:00,11:23:00,9499,2,,,,541.24,
735090,11:25:00,11:25:00,69,3,,,,1274.11,
735090,11:26:31,11:26:31,9496,4,,,,2499.63,0
735090,11:28:51,11:28:51,93,5,,,,4120.04,0
735090,11:30:00,11:30:00,94,6,,,,4842.7,
735090,11:31:58,11:31:58,95,7,,,,5925.41,0
735090,11:32:50,11:32:50,96,8,,,,6382.98,0
735090,11:33:50,11:33:50,97,9,,,,6914.63,0
735090,11:34:55,11:34:55,98,10,,,,7506.44,0
735090,11:36:00,11:36:00,9951,11,,1,,8162.72,
7500090,08:22:00,08:22:00,67,1,,,1,0,
7500090,08:24:00,08:24:00,9499,2,,,,541.24,
7500090,08:26:00,08:26:00,69,3,,,,1274.11,
7500090,08:27:31,08:27:31,9496,4,,,,2499.63,0
7500090,08:29:51,08:29:51,93,5,,,,4120.04,0
7500090,08:31:00,08:31:00,94,6,,,,4842.7,
7500090,08:32:58,08:32:58,95,7,,,,5925.41,0
7500090,08:33:50,08:33:50,96,8,,,,6382.98,0
7500090,08:34:50,08:34:50,97,9,,,,6914.63,0
7500090,08:35:55,08:35:55,98,10,,,,7506.44,0
7500090,08:37:00,08:37:00,9951,11,,1,,8162.72,
7529090,20:21:00,20:21:00,67,1,,,1,0,
7529090,20:23:00,20:23:00,9499,2,,,,541.24,
7529090,20:25:00,20:25:00,69,3,,,,1274.11,
7529090,20:26:31,20:26:31,9496,4,,,,2499.63,0
7529090,20:28:51,20:28:51,93,5,,,,4120.04,0
7529090,20:30:00,20:30:00,94,6,,,,4842.7,
7529090,20:31:58,20:31:58,95,7,,,,5925.41,0
7529090,20:32:50,20:32:50,96,8,,,,6382.98,0
7529090,20:33:50,20:33:50,97,9,,,,6914.63,0
7529090,20:34:55,20:34:55,98,10,,,,7506.44,0
7529090,20:36:00,20:36:00,9951,11,,1,,8162.72,
7619020,21:05:00,21:05:00,6018,1,,,1,0,
7619020,21:06:28,21:06:28,6019,2,,,,778.2,0
7619020,21:07:03,21:07:03,6020,3,,,,949.77,0
7619020,21:07:45,21:07:45,6021,4,,,,1197.8,0
7619020,21:08:31,21:08:31,942,5,,,,1466.7,0
7619020,21:09:02,21:09:02,943,6,,,,1667.26,0
7619020,21:09:42,21:09:42,4708,7,,,,1953.12,0
7619020,21:10:39,21:10:39,4709,8,,,,2288.29,0
7619020,21:11:09,21:11:09,4710,9,,,,2440.64,0
7619020,21:12:15,21:12:15,948,10,,,,2845.91,0
7619020,21:12:30,21:12:30,949,11,,,,2936.09,0
7619020,21:13:01,21:13:01,950,12,,,,3097.04,0
7619020,21:13:34,21:13:34,951,13,,,,3321.31,0
7619020,21:14:12,21:14:12,952,14,,,,3563.33,0
7619020,21:14:45,21:14:45,953,15,,,,3778,0
7619020,21:15:37,21:15:37,954,16,,,,4096.48,0
7619020,21:16:10,21:16:10,955,17,,,,4243.87,0
7619020,21:16:45,21:16:45,956,18,,,,4519.26,0
7619020,21:17:00,21:17:00,957,19,,,,4631.9,
7619020,21:18:04,21:18:04,958,20,,,,5133.96,0
7619020,21:18:27,21:18:27,959,21,,,,5380.02,0
7619020,21:19:18,21:19:18,960,22,,,,5674.73,0
7619020,21:19:43,21:19:43,961,23,,,,5860.82,0
7619020,21:20:14,21:20:14,962,24,,,,6100.02,0
7619020,21:20:50,21:20:50,963,25,,,,6350.84,0
7619020,21:21:28,21:21:28,964,26,,,,6470.6,0
7619020,21:22:03,21:22:03,965,27,,,,6687.93,0
7619020,21:22:32,21:22:32,482,28,,,,6882.42,0
7619020,21:22:55,21:22:55,483,29,,,,7033.89,0
7619020,21:23:22,21:23:22,484,30,,,,7248.66,0
7619020,21:24:00,21:24:00,9499,31,,,,7673.47,
7619020,21:25:00,21:25:00,69,32,,,,8406.34,
7619020,21:26:37,21:26:37,9496,33,,,,9631.86,0
7619020,21:29:04,21:29:04,93,34,,,,11252.27,0
7619020,21:30:00,21:30:00,94,35,,,,11972.15,
7619020,21:31:01,21:31:01,95,36,,,,13069.52,0
7619020,21:31:30,21:31:30,96,37,,,,13520.71,0
7619020,21:32:14,21:32:14,97,38,,,,14065.67,0
7619020,21:32:59,21:32:59,98,39,,,,14677.99,0
7619020,21:34:00,21:34:00,9952,40,,1,,15373.67,
7619030,21:05:00,21:05:00,6018,1,,,1,0,
7619030,21:06:28,21:06:28,6019,2,,,,778.2,0
7619030,21:07:03,21:07:03,6020,3,,,,949.77,0
7619030,21:07:45,21:07:45,6021,4,,,,1197.8,0
7619030,21:08:31,21:08:31,942,5,,,,1466.7,0
7619030,21:09:02,21:09:02,943,6,,,,1667.26,0
7619030,21:09:42,21:09:42,4708,7,,,,1953.12,0
7619030,21:10:39,21:10:39,4709,8,,,,2288.29,0
7619030,21:11:09,21:11:09,4710,9,,,,2440.64,0
7619030,21:12:15,21:12:15,948,10,,,,2845.91,0
7619030,21:12:30,21:12:30,949,11,,,,2936.09,0
7619030,21:13:01,21:13:01,950,12,,,,3097.04,0
7619030,21:13:34,21:13:34,951,13,,,,3321.31,0
7619030,21:14:12,21:14:12,952,14,,,,3563.33,0
7619030,21:14:45,21:14:45,953,15,,,,3778,0
7619030,21:15:37,21:15:37,954,16,,,,4096.48,0
7619030,21:16:10,21:16:10,955,17,,,,4243.87,0
7619030,21:16:45,21:16:45,956,18,,,,4519.26,0
7619030,21:17:00,21:17:00,957,19,,,,4631.9,
7619030,21:18:04,21:18:04,958,20,,,,5133.96,0
7619030,21:18:27,21:18:27,959,21,,,,5380.02,0
7619030,21:19:18,21:19:18,960,22,,,,5674.73,0
7619030,21:19:43,21:19:43,961,23,,,,5860.82,0
7619030,21:20:14,21:20:14,962,24,,,,6100.02,0
7619030,21:20:50,21:20:50,963,25,,,,6350.84,0
7619030,21:21:28,21:21:28,964,26,,,,6470.6,0
7619030,21:22:03,21:22:03,965,27,,,,6687.93,0
7619030,21:22:32,21:22:32,482,28,,,,6882.42,0
7619030,21:22:55,21:22:55,483,29,,,,7033.89,0
7619030,21:23:22,21:23:22,484,30,,,,7248.66,0
7619030,21:24:00,21:24:00,9499,31,,,,7673.47,
7619030,21:25:00,21:25:00,69,32,,,,8406.34,
7619030,21:26:37,21:26:37,9496,33,,,,9631.86,0
7619030,21:29:04,21:29:04,93,34,,,,11252.27,0
7619030,21:30:00,21:30:00,94,35,,,,11972.15,
7619030,21:31:01,21:31:01,95,36,,,,13069.52,0
7619030,21:31:30,21:31:30,96,37,,,,13520.71,0
7619030,21:32:14,21:32:14,97,38,,,,14065.67,0
7619030,21:32:59,21:32:59,98,39,,,,14677.99,0
7619030,21:34:00,21:34:00,9952,40,,1,,15373.67,
7619040,21:05:00,21:05:00,6018,1,,,1,0,
7619040,21:06:28,21:06:28,6019,2,,,,778.2,0
7619040,21:07:03,21:07:03,6020,3,,,,949.77,0
7619040,21:07:45,21:07:45,6021,4,,,,1197.8,0
7619040,21:08:31,21:08:31,942,5,,,,1466.7,0
7619040,21:09:02,21:09:02,943,6,,,,1667.26,0
7619040,21:09:42,21:09:42,4708,7,,,,1953.12,0
7619040,21:10:39,21:10:39,4709,8,,,,2288.29,0
7619040,21:11:09,21:11:09,4710,9,,,,2440.64,0
7619040,21:12:15,21:12:15,948,10,,,,2845.91,0
7619040,21:12:30,21:12:30,949,11,,,,2936.09,0
7619040,21:13:01,21:13:01,950,12,,,,3097.04,0
7619040,21:13:34,21:13:34,951,13,,,,3321.31,0
7619040,21:14:12,21:14:12,952,14,,,,3563.33,0
7619040,21:14:45,21:14:45,953,15,,,,3778,0
7619040,21:15:37,21:15:37,954,16,,,,4096.48,0
7619040,21:16:10,21:16:10,955,17,,,,4243.87,0
7619040,21:16:45,21:16:45,956,18,,,,4519.26,0
7619040,21:17:00,21:17:00,957,19,,,,4631.9,
7619040,21:18:04,21:18:04,958,20,,,,5133.96,0
7619040,21:18:27,21:18:27,959,21,,,,5380.02,0
7619040,21:19:18,21:19:18,960,22,,,,5674.73,0
7619040,21:19:43,21:19:43,961,23,,,,5860.82,0
7619040,21:20:14,21:20:14,962,24,,,,6100.02,0
7619040,21:20:50,21:20:50,963,25,,,,6350.84,0
7619040,21:21:28,21:21:28,964,26,,,,6470.6,0
7619040,21:22:03,21:22:03,965,27,,,,6687.93,0
7619040,21:22:32,21:22:32,482,28,,,,6882.42,0
7619040,21:22:55,21:22:55,483,29,,,,7033.89,0
7619040,21:23:22,21:23:22,484,30,,,,7248.66,0
7619040,21:24:00,21:24:00,9499,31,,,,7673.47,
7619040,21:25:00,21:25:00,69,32,,,,8406.34,
7619040,21:26:37,21:26:37,9496,33,,,,9631.86,0
7619040,21:29:04,21:29:04,93,34,,,,11252.27,0
7619040,21:30:00,21:30:00,94,35,,,,11972.15,
7619040,21:31:01,21:31:01,95,36,,,,13069.52,0
7619040,21:31:30,21:31:30,96,37,,,,13520.71,0
7619040,21:32:14,21:32:14,97,38,,,,14065.67,0
7619040,21:32:59,21:32:59,98,39,,,,14677.99,0
7619040,21:34:00,21:34:00,9952,40,,1,,15373.67,
7619050,21:05:00,21:05:00,6018,1,,,1,0,
7619050,21:06:28,21:06:28,6019,2,,,,778.2,0
7619050,21:07:03,21:07:03,6020,3,,,,949.77,0
7619050,21:07:45,21:07:45,6021,4,,,,1197.8,0
7619050,21:08:31,21:08:31,942,5,,,,1466.7,0
7619050,21:09:02,21:09:02,943,6,,,,1667.26,0
7619050,21:09:42,21:09:42,4708,7,,,,1953.12,0
7619050,21:10:39,21:10:39,4709,8,,,,2288.29,0
7619050,21:11:09,21:11:09,4710,9,,,,2440.64,0
7619050,21:12:15,21:12:15,948,10,,,,2845.91,0
7619050,21:12:30,21:12:30,949,11,,,,2936.09,0
7619050,21:13:01,21:13:01,950,12,,,,3097.04,0
7619050,21:13:34,21:13:34,951,13,,,,3321.31,0
7619050,21:14:12,21:14:12,952,14,,,,3563.33,0
7619050,21:14:45,21:14:45,953,15,,,,3778,0
7619050,21:15:37,21:15:37,954,16,,,,4096.48,0
7619050,21:16:10,21:16:10,955,17,,,,4243.87,0
7619050,21:16:45,21:16:45,956,18,,,,4519.26,0
7619050,21:17:00,21:17:00,957,19,,,,4631.9,
7619050,21:18:04,21:18:04,958,20,,,,5133.96,0
7619050,21:18:27,21:18:27,959,21,,,,5380.02,0
7619050,21:19:18,21:19:18,960,22,,,,5674.73,0
7619050,21:19:43,21:19:43,961,23,,,,5860.82,0
7619050,21:20:14,21:20:14,962,24,,,,6100.02,0
7619050,21:20:50,21:20:50,963,25,,,,6350.84,0
7619050,21:21:28,21:21:28,964,26,,,,6470.6,0
7619050,21:22:03,21:22:03,965,27,,,,6687.93,0
7619050,21:22:32,21:22:32,482,28,,,,6882.42,0
7619050,21:22:55,21:22:55,483,29,,,,7033.89,0
7619050,21:23:22,21:23:22,484,30,,,,7248.66,0
7619050,21:24:00,21:24:00,9499,31,,,,7673.47,
7619050,21:25:00,21:25:00,69,32,,,,8406.34,
7619050,21:26:37,21:26:37,9496,33,,,,9631.86,0
7619050,21:29:04,21:29:04,93,34,,,,11252.27,0
7619050,21:30:00,21:30:00,94,35,,,,11972.15,
7619050,21:31:01,21:31:01,95,36,,,,13069.52,0
7619050,21:31:30,21:31:30,96,37,,,,13520.71,0
7619050,21:32:14,21:32:14,97,38,,,,14065.67,0
7619050,21:32:59,21:32:59,98,39,,,,14677.99,0
7619050,21:34:00,21:34:00,9952,40,,1,,15373.67,
7619060,21:05:00,21:05:00,6018,1,,,1,0,
7619060,21:06:28,21:06:28,6019,2,,,,778.2,0
7619060,21:07:03,21:07:03,6020,3,,,,949.77,0
7619060,21:07:45,21:07:45,6021,4,,,,1197.8,0
7619060,21:08:31,21:08:31,942,5,,,,1466.7,0
7619060,21:09:02,21:09:02,943,6,,,,1667.26,0
7619060,21:09:42,21:09:42,4708,7,,,,1953.12,0
7619060,21:10:39,21:10:39,4709,8,,,,2288.29,0
7619060,21:11:09,21:11:09,4710,9,,,,2440.64,0
7619060,21:12:15,21:12:15,948,10,,,,2845.91,0
7619060,21:12:30,21:12:30,949,11,,,,2936.09,0
7619060,21:13:01,21:13:01,950,12,,,,3097.04,0
7619060,21:13:34,21:13:34,951,13,,,,3321.31,0
7619060,21:14:12,21:14:12,952,14,,,,3563.33,0
7619060,21:14:45,21:14:45,953,15,,,,3778,0
7619060,21:15:37,21:15:37,954,16,,,,4096.48,0
7619060,21:16:10,21:16:10,955,17,,,,4243.87,0
7619060,21:16:45,21:16:45,956,18,,,,4519.26,0
7619060,21:17:00,21:17:00,957,19,,,,4631.9,
7619060,21:18:04,21:18:04,958,20,,,,5133.96,0
7619060,21:18:27,21:18:27,959,21,,,,5380.02,0
7619060,21:19:18,21:19:18,960,22,,,,5674.73,0
7619060,21:19:43,21:19:43,961,23,,,,5860.82,0
7619060,21:20:14,21:20:14,962,24,,,,6100.02,0
7619060,21:20:50,21:20:50,963,25,,,,6350.84,0
7619060,21:21:28,21:21:28,964,26,,,,6470.6,0
7619060,21:22:03,21:22:03,965,27,,,,6687.93,0
7619060,21:22:32,21:22:32,482,28,,,,6882.42,0
7619060,21:22:55,21:22:55,483,29,,,,7033.89,0
7619060,21:23:22,21:23:22,484,30,,,,7248.66,0
7619060,21:24:00,21:24:00,9499,31,,,,7673.47,
7619060,21:25:00,21:25:00,69,32,,,,8406.34,
7619060,21:26:37,21:26:37,9496,33,,,,9631.86,0
7619060,21:29:04,21:29:04,93,34,,,,11252.27,0
7619060,21:30:00,21:30:00,94,35,,,,11972.15,
7619060,21:31:01,21:31:01,95,36,,,,13069.52,0
7619060,21:31:30,21:31:30,96,37,,,,13520.71,0
7619060,21:32:14,21:32:14,97,38,,,,14065.67,0
7619060,21:32:59,21:32:59,98,39,,,,14677.99,0
7619060,21:34:00,21:34:00,9952,40,,1,,15373.67,
7654090,16:25:00,16:25:00,6018,1,,,1,0,
7654090,16:26:13,16:26:13,6019,2,,,,778.2,0
7654090,16:26:42,16:26:42,6020,3,,,,949.77,0
7654090,16:27:17,16:27:17,6021,4,,,,1197.8,0
7654090,16:27:56,16:27:56,942,5,,,,1466.7,0
7654090,16:28:22,16:28:22,943,6,,,,1667.26,0
7654090,16:28:55,16:28:55,4708,7,,,,1953.12,0
7654090,16:29:43,16:29:43,4709,8,,,,2288.29,0
7654090,16:30:07,16:30:07,4710,9,,,,2440.64,0
7654090,16:31:02,16:31:02,948,10,,,,2845.91,0
7654090,16:31:15,16:31:15,949,11,,,,2936.09,0
7654090,16:31:41,16:31:41,950,12,,,,3097.04,0
7654090,16:32:08,16:32:08,951,13,,,,3321.31,0
7654090,16:32:40,16:32:40,952,14,,,,3563.33,0
7654090,16:33:08,16:33:08,953,15,,,,3778,0
7654090,16:33:51,16:33:51,954,16,,,,4096.48,0
7654090,16:34:18,16:34:18,955,17,,,,4243.87,0
7654090,16:34:47,16:34:47,956,18,,,,4519.26,0
7654090,16:35:00,16:35:00,957,19,,,,4631.9,
7654090,16:36:14,16:36:14,958,20,,,,5133.96,0
7654090,16:36:39,16:36:39,959,21,,,,5380.02,0
7654090,16:37:38,16:37:38,960,22,,,,5674.73,0
7654090,16:38:07,16:38:07,961,23,,,,5860.82,0
7654090,16:38:42,16:38:42,962,24,,,,6100.02,0
7654090,16:39:23,16:39:23,963,25,,,,6350.84,0
7654090,16:40:06,16:40:06,964,26,,,,6470.6,0
7654090,16:40:47,16:40:47,965,27,,,,6687.93,0
7654090,16:41:20,16:41:20,482,28,,,,6882.42,0
7654090,16:41:45,16:41:45,483,29,,,,7033.89,0
7654090,16:42:17,16:42:17,484,30,,,,7248.66,0
7654090,16:43:00,16:43:00,9499,31,,,,7673.47,
7654090,16:45:00,16:45:00,69,32,,,,8406.34,
7654090,16:46:37,16:46:37,9496,33,,,,9631.86,0
7654090,16:49:04,16:49:04,93,34,,,,11252.27,0
7654090,16:50:00,16:50:00,94,35,,,,11972.15,
7654090,16:51:32,16:51:32,95,36,,,,13069.52,0
7654090,16:52:16,16:52:16,96,37,,,,13520.71,0
7654090,16:53:22,16:53:22,97,38,,,,14065.67,0
7654090,16:54:28,16:54:28,98,39,,,,14677.99,0
7654090,16:56:00,16:56:00,9952,40,,1,,15373.67,
773100,21:35:00,21:35:00,6018,1,,,1,0,
773100,21:36:28,21:36:28,6019,2,,,,778.2,0
773100,21:37:03,21:37:03,6020,3,,,,949.77,0
773100,21:37:45,21:37:45,6021,4,,,,1197.8,0
773100,21:38:31,21:38:31,942,5,,,,1466.7,0
773100,21:39:02,21:39:02,943,6,,,,1667.26,0
773100,21:39:42,21:39:42,4708,7,,,,1953.12,0
773100,21:40:39,21:40:39,4709,8,,,,2288.29,0
773100,21:41:09,21:41:09,4710,9,,,,2440.64,0
773100,21:42:15,21:42:15,948,10,,,,2845.91,0
773100,21:42:30,21:42:30,949,11,,,,2936.09,0
773100,21:43:01,21:43:01,950,12,,,,3097.04,0
773100,21:43:34,21:43:34,951,13,,,,3321.31,0
773100,21:44:12,21:44:12,952,14,,,,3563.33,0
773100,21:44:45,21:44:45,953,15,,,,3778,0
773100,21:45:37,21:45:37,954,16,,,,4096.48,0
773100,21:46:10,21:46:10,955,17,,,,4243.87,0
773100,21:46:45,21:46:45,956,18,,,,4519.26,0
773100,21:47:00,21:47:00,957,19,,,,4631.9,
773100,21:48:04,21:48:04,958,20,,,,5133.96,0
773100,21:48:27,21:48:27,959,21,,,,5380.02,0
773100,21:49:18,21:49:18,960,22,,,,5674.73,0
773100,21:49:43,21:49:43,961,23,,,,5860.82,0
773100,21:50:14,21:50:14,962,24,,,,6100.02,0
773100,21:50:50,21:50:50,963,25,,,,6350.84,0
773100,21:51:28,21:51:28,964,26,,,,6470.6,0
773100,21:52:03,21:52:03,965,27,,,,6687.93,0
773100,21:52:32,21:52:32,482,28,,,,6882.42,0
773100,21:52:55,21:52:55,483,29,,,,7033.89,0
773100,21:53:22,21:53:22,484,30,,,,7248.66,0
773100,21:54:00,21:54:00,9499,31,,,,7673.47,
773100,21:55:00,21:55:00,69,32,,,,8406.34,
773100,21:56:37,21:56:37,9496,33,,,,9631.86,0
773100,21:59:04,21:59:04,93,34,,,,11252.27,0
773100,22:00:00,22:00:00,94,35,,,,11972.15,
773100,22:01:01,22:01:01,95,36,,,,13069.52,0
773100,22:01:30,22:01:30,96,37,,,,13520.71,0
773100,22:02:14,22:02:14,97,38,,,,14065.67,0
773100,22:02:59,22:02:59,98,39,,,,14677.99,0
773100,22:04:00,22:04:00,9952,40,,1,,15373.67,
7756070,21:07:00,21:07:00,6018,1,,,1,0,
7756070,21:08:06,21:08:06,6019,2,,,,778.2,0
7756070,21:08:32,21:08:32,6020,3,,,,949.77,0
7756070,21:09:03,21:09:03,6021,4,,,,1197.8,0
7756070,21:09:38,21:09:38,942,5,,,,1466.7,0
7756070,21:10:01,21:10:01,943,6,,,,1667.26,0
7756070,21:10:32,21:10:32,4708,7,,,,1953.12,0
7756070,21:11:14,21:11:14,4709,8,,,,2288.29,0
7756070,21:11:36,21:11:36,4710,9,,,,2440.64,0
7756070,21:12:26,21:12:26,948,10,,,,2845.91,0
7756070,21:12:37,21:12:37,949,11,,,,2936.09,0
7756070,21:13:00,21:13:00,950,12,,,,3097.04,0
7756070,21:13:25,21:13:25,951,13,,,,3321.31,0
7756070,21:13:54,21:13:54,952,14,,,,3563.33,0
7756070,21:14:19,21:14:19,953,15,,,,3778,0
7756070,21:14:58,21:14:58,954,16,,,,4096.48,0
7756070,21:15:22,21:15:22,955,17,,,,4243.87,0
7756070,21:15:48,21:15:48,956,18,,,,4519.26,0
7756070,21:16:00,21:16:00,957,19,,,,4631.9,
7756070,21:17:04,21:17:04,958,20,,,,5133.96,0
7756070,21:17:27,21:17:27,959,21,,,,5380.02,0
7756070,21:18:18,21:18:18,960,22,,,,5674.73,0
7756070,21:18:43,21:18:43,961,23,,,,5860.82,0
7756070,21:19:14,21:19:14,962,24,,,,6100.02,0
7756070,21:19:50,21:19:50,963,25,,,,6350.84,0
7756070,21:20:28,21:20:28,964,26,,,,6470.6,0
7756070,21:21:03,21:21:03,965,27,,,,6687.93,0
7756070,21:21:32,21:21:32,482,28,,,,6882.42,0
7756070,21:21:55,21:21:55,483,29,,,,7033.89,0
7756070,21:22:22,21:22:22,484,30,,,,7248.66,0
7756070,21:23:00,21:23:00,9499,31,,,,7673.47,
7756070,21:25:00,21:25:00,69,32,,,,8406.34,
7756070,21:26:37,21:26:37,9496,33,,,,9631.86,0
7756070,21:29:04,21:29:04,93,34,,,,11252.27,0
7756070,21:30:00,21:30:00,94,35,,,,11972.15,
7756070,21:31:32,21:31:32,95,36,,,,13069.52,0
7756070,21:32:16,21:32:16,96,37,,,,13520.71,0
7756070,21:33:22,21:33:22,97,38,,,,14065.67,0
7756070,21:34:28,21:34:28,98,39,,,,14677.99,0
7756070,21:36:00,21:36:00,9952,40,,1,,15373.67,
8034090,06:45:00,06:45:00,6018,1,,,1,0,
8034090,06:46:13,06:46:13,6019,2,,,,778.2,0
8034090,06:46:42,06:46:42,6020,3,,,,949.77,0
8034090,06:47:17,06:47:17,6021,4,,,,1197.8,0
8034090,06:47:56,06:47:56,942,5,,,,1466.7,0
8034090,06:48:22,06:48:22,943,6,,,,1667.26,0
8034090,06:48:55,06:48:55,4708,7,,,,1953.12,0
8034090,06:49:43,06:49:43,4709,8,,,,2288.29,0
8034090,06:50:07,06:50:07,4710,9,,,,2440.64,0
8034090,06:51:02,06:51:02,948,10,,,,2845.91,0
8034090,06:51:15,06:51:15,949,11,,,,2936.09,0
8034090,06:51:41,06:51:41,950,12,,,,3097.04,0
8034090,06:52:08,06:52:08,951,13,,,,3321.31,0
8034090,06:52:40,06:52:40,952,14,,,,3563.33,0
8034090,06:53:08,06:53:08,953,15,,,,3778,0
8034090,06:53:51,06:53:51,954,16,,,,4096.48,0
8034090,06:54:18,06:54:18,955,17,,,,4243.87,0
8034090,06:54:47,06:54:47,956,18,,,,4519.26,0
8034090,06:55:00,06:55:00,957,19,,,,4631.9,
8034090,06:56:04,06:56:04,958,20,,,,5133.96,0
8034090,06:56:27,06:56:27,959,21,,,,5380.02,0
8034090,06:57:18,06:57:18,960,22,,,,5674.73,0
8034090,06:57:43,06:57:43,961,23,,,,5860.82,0
8034090,06:58:14,06:58:14,962,24,,,,6100.02,0
8034090,06:58:50,06:58:50,963,25,,,,6350.84,0
8034090,06:59:28,06:59:28,964,26,,,,6470.6,0
8034090,07:00:03,07:00:03,965,27,,,,6687.93,0
8034090,07:00:32,07:00:32,482,28,,,,6882.42,0
8034090,07:00:55,07:00:55,483,29,,,,7033.89,0
8034090,07:01:22,07:01:22,484,30,,,,7248.66,0
8034090,07:02:00,07:02:00,9499,31,,,,7673.47,
8034090,07:04:00,07:04:00,69,32,,,,8406.34,
8034090,07:05:37,07:05:37,9496,33,,,,9631.86,0
8034090,07:08:04,07:08:04,93,34,,,,11252.27,0
8034090,07:09:00,07:09:00,94,35,,,,11972.15,
8034090,07:10:32,07:10:32,95,36,,,,13069.52,0
8034090,07:11:16,07:11:16,96,37,,,,13520.71,0
8034090,07:12:22,07:12:22,97,38,,,,14065.67,0
8034090,07:13:28,07:13:28,98,39,,,,14677.99,0
8034090,07:15:00,07:15:00,9952,40,,1,,15373.67,
8327020,15:46:00,15:46:00,67,1,,,1,0,
8327020,15:47:00,15:47:00,9499,2,,,,541.24,
8327020,15:49:00,15:49:00,69,3,,,,1274.11,
8327020,15:50:31,15:50:31,9496,4,,,,2499.63,0
8327020,15:52:51,15:52:51,93,5,,,,4120.04,0
8327020,15:54:00,15:54:00,94,6,,,,4842.7,
8327020,15:55:58,15:55:58,95,7,,,,5925.41,0
8327020,15:56:50,15:56:50,96,8,,,,6382.98,0
8327020,15:57:50,15:57:50,97,9,,,,6914.63,0
8327020,15:58:55,15:58:55,98,10,,,,7506.44,0
8327020,16:00:00,16:00:00,9951,11,,1,,8162.72,
8327030,15:46:00,15:46:00,67,1,,,1,0,
8327030,15:47:00,15:47:00,9499,2,,,,541.24,
8327030,15:49:00,15:49:00,69,3,,,,1274.11,
8327030,15:50:31,15:50:31,9496,4,,,,2499.63,0
8327030,15:52:51,15:52:51,93,5,,,,4120.04,0
8327030,15:54:00,15:54:00,94,6,,,,4842.7,
8327030,15:55:58,15:55:58,95,7,,,,5925.41,0
8327030,15:56:50,15:56:50,96,8,,,,6382.98,0
8327030,15:57:50,15:57:50,97,9,,,,6914.63,0
8327030,15:58:55,15:58:55,98,10,,,,7506.44,0
8327030,16:00:00,16:00:00,9951,11,,1,,8162.72,
8327040,15:46:00,15:46:00,67,1,,,1,0,
8327040,15:47:00,15:47:00,9499,2,,,,541.24,
8327040,15:49:00,15:49:00,69,3,,,,1274.11,
8327040,15:50:31,15:50:31,9496,4,,,,2499.63,0
8327040,15:52:51,15:52:51,93,5,,,,4120.04,0
8327040,15:54:00,15:54:00,94,6,,,,4842.7,
8327040,15:55:58,15:55:58,95,7,,,,5925.41,0
8327040,15:56:50,15:56:50,96,8,,,,6382.98,0
8327040,15:57:50,15:57:50,97,9,,,,6914.63,0
8327040,15:58:55,15:58:55,98,10,,,,7506.44,0
8327040,16:00:00,16:00:00,9951,11,,1,,8162.72,
8327050,15:46:00,15:46:00,67,1,,,1,0,
8327050,15:47:00,15:47:00,9499,2,,,,541.24,
8327050,15:49:00,15:49:00,69,3,,,,1274.11,
8327050,15:50:31,15:50:31,9496,4,,,,2499.63,0
8327050,15:52:51,15:52:51,93,5,,,,4120.04,0
8327050,15:54:00,15:54:00,94,6,,,,4842.7,
8327050,15:55:58,15:55:58,95,7,,,,5925.41,0
8327050,15:56:50,15:56:50,96,8,,,,6382.98,0
8327050,15:57:50,15:57:50,97,9,,,,6914.63,0
8327050,15:58:55,15:58:55,98,10,,,,7506.44,0
8327050,16:00:00,16:00:00,9951,11,,1,,8162.72,
8327060,15:46:00,15:46:00,67,1,,,1,0,
8327060,15:47:00,15:47:00,9499,2,,,,541.24,
8327060,15:49:00,15:49:00,69,3,,,,1274.11,
8327060,15:50:31,15:50:31,9496,4,,,,2499.63,0
8327060,15:52:51,15:52:51,93,5,,,,4120.04,0
8327060,15:54:00,15:54:00,94,6,,,,4842.7,
8327060,15:55:58,15:55:58,95,7,,,,5925.41,0
8327060,15:56:50,15:56:50,96,8,,,,6382.98,0
8327060,15:57:50,15:57:50,97,9,,,,6914.63,0
8327060,15:58:55,15:58:55,98,10,,,,7506.44,0
8327060,16:00:00,16:00:00,9951,11,,1,,8162.72,
8405090,11:15:00,11:15:00,6018,1,,,1,0,
8405090,11:16:13,11:16:13,6019,2,,,,778.2,0
8405090,11:16:42,11:16:42,6020,3,,,,949.77,0
8405090,11:17:17,11:17:17,6021,4,,,,1197.8,0
8405090,11:17:56,11:17:56,942,5,,,,1466.7,0
8405090,11:18:22,11:18:22,943,6,,,,1667.26,0
8405090,11:18:55,11:18:55,4708,7,,,,1953.12,0
8405090,11:19:43,11:19:43,4709,8,,,,2288.29,0
8405090,11:20:07,11:20:07,4710,9,,,,2440.64,0
8405090,11:21:02,11:21:02,948,10,,,,2845.91,0
8405090,11:21:15,11:21:15,949,11,,,,2936.09,0
8405090,11:21:41,11:21:41,950,12,,,,3097.04,0
8405090,11:22:08,11:22:08,951,13,,,,3321.31,0
8405090,11:22:40,11:22:40,952,14,,,,3563.33,0
8405090,11:23:08,11:23:08,953,15,,,,3778,0
8405090,11:23:51,11:23:51,954,16,,,,4096.48,0
8405090,11:24:18,11:24:18,955,17,,,,4243.87,0
8405090,11:24:47,11:24:47,956,18,,,,4519.26,0
8405090,11:25:00,11:25:00,957,19,,,,4631.9,
8405090,11:26:14,11:26:14,958,20,,,,5133.96,0
8405090,11:26:39,11:26:39,959,21,,,,5380.02,0
8405090,11:27:38,11:27:38,960,22,,,,5674.73,0
8405090,11:28:07,11:28:07,961,23,,,,5860.82,0
8405090,11:28:42,11:28:42,962,24,,,,6100.02,0
8405090,11:29:23,11:29:23,963,25,,,,6350.84,0
8405090,11:30:06,11:30:06,964,26,,,,6470.6,0
8405090,11:30:47,11:30:47,965,27,,,,6687.93,0
8405090,11:31:20,11:31:20,482,28,,,,6882.42,0
8405090,11:31:45,11:31:45,483,29,,,,7033.89,0
8405090,11:32:17,11:32:17,484,30,,,,7248.66,0
8405090,11:33:00,11:33:00,9499,31,,,,7673.47,
8405090,11:35:00,11:35:00,69,32,,,,8406.34,
8405090,11:36:37,11:36:37,9496,33,,,,9631.86,0
8405090,11:39:04,11:39:04,93,34,,,,11252.27,0
8405090,11:40:00,11:40:00,94,35,,,,11972.15,
8405090,11:41:32,11:41:32,95,36,,,,13069.52,0
8405090,11:42:16,11:42:16,96,37,,,,13520.71,0
8405090,11:43:22,11:43:22,97,38,,,,14065.67,0
8405090,11:44:28,11:44:28,98,39,,,,14677.99,0
8405090,11:46:00,11:46:00,9952,40,,1,,15373.67,
8555070,09:10:00,09:10:00,6018,1,,,1,0,
8555070,09:11:13,09:11:13,6019,2,,,,778.2,0
8555070,09:11:42,09:11:42,6020,3,,,,949.77,0
8555070,09:12:17,09:12:17,6021,4,,,,1197.8,0
8555070,09:12:56,09:12:56,942,5,,,,1466.7,0
8555070,09:13:22,09:13:22,943,6,,,,1667.26,0
8555070,09:13:55,09:13:55,4708,7,,,,1953.12,0
8555070,09:14:43,09:14:43,4709,8,,,,2288.29,0
8555070,09:15:07,09:15:07,4710,9,,,,2440.64,0
8555070,09:16:02,09:16:02,948,10,,,,2845.91,0
8555070,09:16:15,09:16:15,949,11,,,,2936.09,0
8555070,09:16:41,09:16:41,950,12,,,,3097.04,0
8555070,09:17:08,09:17:08,951,13,,,,3321.31,0
8555070,09:17:40,09:17:40,952,14,,,,3563.33,0
8555070,09:18:08,09:18:08,953,15,,,,3778,0
8555070,09:18:51,09:18:51,954,16,,,,4096.48,0
8555070,09:19:18,09:19:18,955,17,,,,4243.87,0
8555070,09:19:47,09:19:47,956,18,,,,4519.26,0
8555070,09:20:00,09:20:00,957,19,,,,4631.9,
8555070,09:21:14,09:21:14,958,20,,,,5133.96,0
8555070,09:21:39,09:21:39,959,21,,,,5380.02,0
8555070,09:22:38,09:22:38,960,22,,,,5674.73,0
8555070,09:23:07,09:23:07,961,23,,,,5860.82,0
8555070,09:23:42,09:23:42,962,24,,,,6100.02,0
8555070,09:24:23,09:24:23,963,25,,,,6350.84,0
8555070,09:25:06,09:25:06,964,26,,,,6470.6,0
8555070,09:25:47,09:25:47,965,27,,,,6687.93,0
8555070,09:26:20,09:26:20,482,28,,,,6882.42,0
8555070,09:26:45,09:26:45,483,29,,,,7033.89,0
8555070,09:27:17,09:27:17,484,30,,,,7248.66,0
8555070,09:28:00,09:28:00,9499,31,,,,7673.47,
8555070,09:30:00,09:30:00,69,32,,,,8406.34,
8555070,09:31:37,09:31:37,9496,33,,,,9631.86,0
8555070,09:34:04,09:34:04,93,34,,,,11252.27,0
8555070,09:35:00,09:35:00,94,35,,,,11972.15,
8555070,09:36:32,09:36:32,95,36,,,,13069.52,0
8555070,09:37:16,09:37:16,96,37,,,,13520.71,0
8555070,09:38:22,09:38:22,97,38,,,,14065.67,0
8555070,09:39:28,09:39:28,98,39,,,,14677.99,0
8555070,09:41:00,09:41:00,9952,40,,1,,15373.67,
856110,15:38:00,15:38:00,6018,1,,,1,0,
856110,15:39:13,15:39:13,6019,2,,,,778.2,0
856110,15:39:42,15:39:42,6020,3,,,,949.77,0
856110,15:40:17,15:40:17,6021,4,,,,1197.8,0
856110,15:40:56,15:40:56,942,5,,,,1466.7,0
856110,15:41:22,15:41:22,943,6,,,,1667.26,0
856110,15:41:55,15:41:55,4708,7,,,,1953.12,0
856110,15:42:43,15:42:43,4709,8,,,,2288.29,0
856110,15:43:07,15:43:07,4710,9,,,,2440.64,0
856110,15:44:02,15:44:02,948,10,,,,2845.91,0
856110,15:44:15,15:44:15,949,11,,,,2936.09,0
856110,15:44:41,15:44:41,950,12,,,,3097.04,0
856110,15:45:08,15:45:08,951,13,,,,3321.31,0
856110,15:45:40,15:45:40,952,14,,,,3563.33,0
856110,15:46:08,15:46:08,953,15,,,,3778,0
856110,15:46:51,15:46:51,954,16,,,,4096.48,0
856110,15:47:18,15:47:18,955,17,,,,4243.87,0
856110,15:47:47,15:47:47,956,18,,,,4519.26,0
856110,15:48:00,15:48:00,957,19,,,,4631.9,
856110,15:49:14,15:49:14,958,20,,,,5133.96,0
856110,15:49:39,15:49:39,959,21,,,,5380.02,0
856110,15:50:38,15:50:38,960,22,,,,5674.73,0
856110,15:51:07,15:51:07,961,23,,,,5860.82,0
856110,15:51:42,15:51:42,962,24,,,,6100.02,0
856110,15:52:23,15:52:23,963,25,,,,6350.84,0
856110,15:53:06,15:53:06,964,26,,,,6470.6,0
856110,15:53:47,15:53:47,965,27,,,,6687.93,0
856110,15:54:20,15:54:20,482,28,,,,6882.42,0
856110,15:54:45,15:54:45,483,29,,,,7033.89,0
856110,15:55:17,15:55:17,484,30,,,,7248.66,0
856110,15:56:00,15:56:00,9499,31,,,,7673.47,
856110,15:58:00,15:58:00,69,32,,,,8406.34,
856110,15:59:37,15:59:37,9496,33,,,,9631.86,0
856110,16:02:04,16:02:04,93,34,,,,11252.27,0
856110,16:03:00,16:03:00,94,35,,,,11972.15,
856110,16:04:32,16:04:32,95,36,,,,13069.52,0
856110,16:05:16,16:05:16,96,37,,,,13520.71,0
856110,16:06:22,16:06:22,97,38,,,,14065.67,0
856110,16:07:28,16:07:28,98,39,,,,14677.99,0
856110,16:09:00,16:09:00,9952,40,,1,,15373.67,
8591090,22:37:00,22:37:00,6018,1,,,1,0,
8591090,22:37:58,22:37:58,6019,2,,,,778.2,0
8591090,22:38:22,22:38:22,6020,3,,,,949.77,0
8591090,22:38:50,22:38:50,6021,4,,,,1197.8,0
8591090,22:39:20,22:39:20,942,5,,,,1466.7,0
8591090,22:39:41,22:39:41,943,6,,,,1667.26,0
8591090,22:40:08,22:40:08,4708,7,,,,1953.12,0
8591090,22:40:46,22:40:46,4709,8,,,,2288.29,0
8591090,22:41:06,22:41:06,4710,9,,,,2440.64,0
8591090,22:41:50,22:41:50,948,10,,,,2845.91,0
8591090,22:42:00,22:42:00,949,11,,,,2936.09,0
8591090,22:42:20,22:42:20,950,12,,,,3097.04,0
8591090,22:42:42,22:42:42,951,13,,,,3321.31,0
8591090,22:43:08,22:43:08,952,14,,,,3563.33,0
8591090,22:43:30,22:43:30,953,15,,,,3778,0
8591090,22:44:04,22:44:04,954,16,,,,4096.48,0
8591090,22:44:26,22:44:26,955,17,,,,4243.87,0
8591090,22:44:50,22:44:50,956,18,,,,4519.26,0
8591090,22:45:00,22:45:00,957,19,,,,4631.9,
8591090,22:46:04,22:46:04,958,20,,,,5133.96,0
8591090,22:46:27,22:46:27,959,21,,,,5380.02,0
8591090,22:47:18,22:47:18,960,22,,,,5674.73,0
8591090,22:47:43,22:47:43,961,23,,,,5860.82,0
8591090,22:48:14,22:48:14,962,24,,,,6100.02,0
8591090,22:48:50,22:48:50,963,25,,,,6350.84,0
8591090,22:49:28,22:49:28,964,26,,,,6470.6,0
8591090,22:50:03,22:50:03,965,27,,,,6687.93,0
8591090,22:50:32,22:50:32,482,28,,,,6882.42,0
8591090,22:50:55,22:50:55,483,29,,,,7033.89,0
8591090,22:51:22,22:51:22,484,30,,,,7248.66,0
8591090,22:52:00,22:52:00,9499,31,,,,7673.47,
8591090,22:54:00,22:54:00,69,32,,,,8406.34,
8591090,22:55:37,22:55:37,9496,33,,,,9631.86,0
8591090,22:58:04,22:58:04,93,34,,,,11252.27,0
8591090,22:59:00,22:59:00,94,35,,,,11972.15,
8591090,23:00:32,23:00:32,95,36,,,,13069.52,0
8591090,23:01:16,23:01:16,96,37,,,,13520.71,0
8591090,23:02:22,23:02:22,97,38,,,,14065.67,0
8591090,23:03:28,23:03:28,98,39,,,,14677.99,0
8591090,23:05:00,23:05:00,9952,40,,1,,15373.67,
8741020,11:45:00,11:45:00,6018,1,,,1,0,
8741020,11:46:50,11:46:50,6019,2,,,,778.2,0
8741020,11:47:33,11:47:33,6020,3,,,,949.77,0
8741020,11:48:26,11:48:26,6021,4,,,,1197.8,0
8741020,11:49:24,11:49:24,942,5,,,,1466.7,0
8741020,11:50:03,11:50:03,943,6,,,,1667.26,0
8741020,11:50:53,11:50:53,4708,7,,,,1953.12,0
8741020,11:52:04,11:52:04,4709,8,,,,2288.29,0
8741020,11:52:41,11:52:41,4710,9,,,,2440.64,0
8741020,11:54:04,11:54:04,948,10,,,,2845.91,0
8741020,11:54:22,11:54:22,949,11,,,,2936.09,0
8741020,11:55:01,11:55:01,950,12,,,,3097.04,0
8741020,11:55:42,11:55:42,951,13,,,,3321.31,0
8741020,11:56:31,11:56:31,952,14,,,,3563.33,0
8741020,11:57:12,11:57:12,953,15,,,,3778,0
8741020,11:58:16,11:58:16,954,16,,,,4096.48,0
8741020,11:58:58,11:58:58,955,17,,,,4243.87,0
8741020,11:59:41,11:59:41,956,18,,,,4519.26,0
8741020,12:00:00,12:00:00,957,19,,,,4631.9,
8741020,12:01:23,12:01:23,958,20,,,,5133.96,0
8741020,12:01:51,12:01:51,959,21,,,,5380.02,0
8741020,12:02:57,12:02:57,960,22,,,,5674.73,0
8741020,12:03:30,12:03:30,961,23,,,,5860.82,0
8741020,12:04:10,12:04:10,962,24,,,,6100.02,0
8741020,12:04:56,12:04:56,963,25,,,,6350.84,0
8741020,12:05:44,12:05:44,964,26,,,,6470.6,0
8741020,12:06:30,12:06:30,965,27,,,,6687.93,0
8741020,12:07:08,12:07:08,482,28,,,,6882.42,0
8741020,12:07:36,12:07:36,483,29,,,,7033.89,0
8741020,12:08:11,12:08:11,484,30,,,,7248.66,0
8741020,12:09:00,12:09:00,9499,31,,,,7673.47,
8741020,12:10:00,12:10:00,69,32,,,,8406.34,
8741020,12:11:37,12:11:37,9496,33,,,,9631.86,0
8741020,12:14:04,12:14:04,93,34,,,,11252.27,0
8741020,12:15:00,12:15:00,94,35,,,,11972.15,
8741020,12:16:01,12:16:01,95,36,,,,13069.52,0
8741020,12:16:30,12:16:30,96,37,,,,13520.71,0
8741020,12:17:14,12:17:14,97,38,,,,14065.67,0
8741020,12:17:59,12:17:59,98,39,,,,14677.99,0
8741020,12:19:00,12:19:00,9952,40,,1,,15373.67,
8741030,11:45:00,11:45:00,6018,1,,,1,0,
8741030,11:46:50,11:46:50,6019,2,,,,778.2,0
8741030,11:47:33,11:47:33,6020,3,,,,949.77,0
8741030,11:48:26,11:48:26,6021,4,,,,1197.8,0
8741030,11:49:24,11:49:24,942,5,,,,1466.7,0
8741030,11:50:03,11:50:03,943,6,,,,1667.26,0
8741030,11:50:53,11:50:53,4708,7,,,,1953.12,0
8741030,11:52:04,11:52:04,4709,8,,,,2288.29,0
8741030,11:52:41,11:52:41,4710,9,,,,2440.64,0
8741030,11:54:04,11:54:04,948,10,,,,2845.91,0
8741030,11:54:22,11:54:22,949,11,,,,2936.09,0
8741030,11:55:01,11:55:01,950,12,,,,3097.04,0
8741030,11:55:42,11:55:42,951,13,,,,3321.31,0
8741030,11:56:31,11:56:31,952,14,,,,3563.33,0
8741030,11:57:12,11:57:12,953,15,,,,3778,0
8741030,11:58:16,11:58:16,954,16,,,,4096.48,0
8741030,11:58:58,11:58:58,955,17,,,,4243.87,0
8741030,11:59:41,11:59:41,956,18,,,,4519.26,0
8741030,12:00:00,12:00:00,957,19,,,,4631.9,
8741030,12:01:23,12:01:23,958,20,,,,5133.96,0
8741030,12:01:51,12:01:51,959,21,,,,5380.02,0
8741030,12:02:57,12:02:57,960,22,,,,5674.73,0
8741030,12:03:30,12:03:30,961,23,,,,5860.82,0
8741030,12:04:10,12:04:10,962,24,,,,6100.02,0
8741030,12:04:56,12:04:56,963,25,,,,6350.84,0
8741030,12:05:44,12:05:44,964,26,,,,6470.6,0
8741030,12:06:30,12:06:30,965,27,,,,6687.93,0
8741030,12:07:08,12:07:08,482,28,,,,6882.42,0
8741030,12:07:36,12:07:36,483,29,,,,7033.89,0
8741030,12:08:11,12:08:11,484,30,,,,7248.66,0
8741030,12:09:00,12:09:00,9499,31,,,,7673.47,
8741030,12:10:00,12:10:00,69,32,,,,8406.34,
8741030,12:11:37,12:11:37,9496,33,,,,9631.86,0
8741030,12:14:04,12:14:04,93,34,,,,11252.27,0
8741030,12:15:00,12:15:00,94,35,,,,11972.15,
8741030,12:16:01,12:16:01,95,36,,,,13069.52,0
8741030,12:16:30,12:16:30,96,37,,,,13520.71,0
8741030,12:17:14,12:17:14,97,38,,,,14065.67,0
8741030,12:17:59,12:17:59,98,39,,,,14677.99,0
8741030,12:19:00,12:19:00,9952,40,,1,,15373.67,
8741040,11:45:00,11:45:00,6018,1,,,1,0,
8741040,11:46:50,11:46:50,6019,2,,,,778.2,0
8741040,11:47:33,11:47:33,6020,3,,,,949.77,0
8741040,11:48:26,11:48:26,6021,4,,,,1197.8,0
8741040,11:49:24,11:49:24,942,5,,,,1466.7,0
8741040,11:50:03,11:50:03,943,6,,,,1667.26,0
8741040,11:50:53,11:50:53,4708,7,,,,1953.12,0
8741040,11:52:04,11:52:04,4709,8,,,,2288.29,0
8741040,11:52:41,11:52:41,4710,9,,,,2440.64,0
8741040,11:54:04,11:54:04,948,10,,,,2845.91,0
8741040,11:54:22,11:54:22,949,11,,,,2936.09,0
8741040,11:55:01,11:55:01,950,12,,,,3097.04,0
8741040,11:55:42,11:55:42,951,13,,,,3321.31,0
8741040,11:56:31,11:56:31,952,14,,,,3563.33,0
8741040,11:57:12,11:57:12,953,15,,,,3778,0
8741040,11:58:16,11:58:16,954,16,,,,4096.48,0
8741040,11:58:58,11:58:58,955,17,,,,4243.87,0
8741040,11:59:41,11:59:41,956,18,,,,4519.26,0
8741040,12:00:00,12:00:00,957,19,,,,4631.9,
8741040,12:01:23,12:01:23,958,20,,,,5133.96,0
8741040,12:01:51,12:01:51,959,21,,,,5380.02,0
8741040,12:02:57,12:02:57,960,22,,,,5674.73,0
8741040,12:03:30,12:03:30,961,23,,,,5860.82,0
8741040,12:04:10,12:04:10,962,24,,,,6100.02,0
8741040,12:04:56,12:04:56,963,25,,,,6350.84,0
8741040,12:05:44,12:05:44,964,26,,,,6470.6,0
8741040,12:06:30,12:06:30,965,27,,,,6687.93,0
8741040,12:07:08,12:07:08,482,28,,,,6882.42,0
8741040,12:07:36,12:07:36,483,29,,,,7033.89,0
8741040,12:08:11,12:08:11,484,30,,,,7248.66,0
8741040,12:09:00,12:09:00,9499,31,,,,7673.47,
8741040,12:10:00,12:10:00,69,32,,,,8406.34,
8741040,12:11:37,12:11:37,9496,33,,,,9631.86,0
8741040,12:14:04,12:14:04,93,34,,,,11252.27,0
8741040,12:15:00,12:15:00,94,35,,,,11972.15,
8741040,12:16:01,12:16:01,95,36,,,,13069.52,0
8741040,12:16:30,12:16:30,96,37,,,,13520.71,0
8741040,12:17:14,12:17:14,97,38,,,,14065.67,0
8741040,12:17:59,12:17:59,98,39,,,,14677.99,0
8741040,12:19:00,12:19:00,9952,40,,1,,15373.67,
8741050,11:45:00,11:45:00,6018,1,,,1,0,
8741050,11:46:50,11:46:50,6019,2,,,,778.2,0
8741050,11:47:33,11:47:33,6020,3,,,,949.77,0
8741050,11:48:26,11:48:26,6021,4,,,,1197.8,0
8741050,11:49:24,11:49:24,942,5,,,,1466.7,0
8741050,11:50:03,11:50:03,943,6,,,,1667.26,0
8741050,11:50:53,11:50:53,4708,7,,,,1953.12,0
8741050,11:52:04,11:52:04,4709,8,,,,2288.29,0
8741050,11:52:41,11:52:41,4710,9,,,,2440.64,0
8741050,11:54:04,11:54:04,948,10,,,,2845.91,0
8741050,11:54:22,11:54:22,949,11,,,,2936.09,0
8741050,11:55:01,11:55:01,950,12,,,,3097.04,0
8741050,11:55:42,11:55:42,951,13,,,,3321.31,0
8741050,11:56:31,11:56:31,952,14,,,,3563.33,0
8741050,11:57:12,11:57:12,953,15,,,,3778,0
8741050,11:58:16,11:58:16,954,16,,,,4096.48,0
8741050,11:58:58,11:58:58,955,17,,,,4243.87,0
8741050,11:59:41,11:59:41,956,18,,,,4519.26,0
8741050,12:00:00,12:00:00,957,19,,,,4631.9,
8741050,12:01:23,12:01:23,958,20,,,,5133.96,0
8741050,12:01:51,12:01:51,959,21,,,,5380.02,0
8741050,12:02:57,12:02:57,960,22,,,,5674.73,0
8741050,12:03:30,12:03:30,961,23,,,,5860.82,0
8741050,12:04:10,12:04:10,962,24,,,,6100.02,0
8741050,12:04:56,12:04:56,963,25,,,,6350.84,0
8741050,12:05:44,12:05:44,964,26,,,,6470.6,0
8741050,12:06:30,12:06:30,965,27,,,,6687.93,0
8741050,12:07:08,12:07:08,482,28,,,,6882.42,0
8741050,12:07:36,12:07:36,483,29,,,,7033.89,0
8741050,12:08:11,12:08:11,484,30,,,,7248.66,0
8741050,12:09:00,12:09:00,9499,31,,,,7673.47,
8741050,12:10:00,12:10:00,69,32,,,,8406.34,
8741050,12:11:37,12:11:37,9496,33,,,,9631.86,0
8741050,12:14:04,12:14:04,93,34,,,,11252.27,0
8741050,12:15:00,12:15:00,94,35,,,,11972.15,
8741050,12:16:01,12:16:01,95,36,,,,13069.52,0
8741050,12:16:30,12:16:30,96,37,,,,13520.71,0
8741050,12:17:14,12:17:14,97,38,,,,14065.67,0
8741050,12:17:59,12:17:59,98,39,,,,14677.99,0
8741050,12:19:00,12:19:00,9952,40,,1,,15373.67,
8741060,11:45:00,11:45:00,6018,1,,,1,0,
8741060,11:46:50,11:46:50,6019,2,,,,778.2,0
8741060,11:47:33,11:47:33,6020,3,,,,949.77,0
8741060,11:48:26,11:48:26,6021,4,,,,1197.8,0
8741060,11:49:24,11:49:24,942,5,,,,1466.7,0
8741060,11:50:03,11:50:03,943,6,,,,1667.26,0
8741060,11:50:53,11:50:53,4708,7,,,,1953.12,0
8741060,11:52:04,11:52:04,4709,8,,,,2288.29,0
8741060,11:52:41,11:52:41,4710,9,,,,2440.64,0
8741060,11:54:04,11:54:04,948,10,,,,2845.91,0
8741060,11:54:22,11:54:22,949,11,,,,2936.09,0
8741060,11:55:01,11:55:01,950,12,,,,3097.04,0
8741060,11:55:42,11:55:42,951,13,,,,3321.31,0
8741060,11:56:31,11:56:31,952,14,,,,3563.33,0
8741060,11:57:12,11:57:12,953,15,,,,3778,0
8741060,11:58:16,11:58:16,954,16,,,,4096.48,0
8741060,11:58:58,11:58:58,955,17,,,,4243.87,0
8741060,11:59:41,11:59:41,956,18,,,,4519.26,0
8741060,12:00:00,12:00:00,957,19,,,,4631.9,
8741060,12:01:23,12:01:23,958,20,,,,5133.96,0
8741060,12:01:51,12:01:51,959,21,,,,5380.02,0
8741060,12:02:57,12:02:57,960,22,,,,5674.73,0
8741060,12:03:30,12:03:30,961,23,,,,5860.82,0
8741060,12:04:10,12:04:10,962,24,,,,6100.02,0
8741060,12:04:56,12:04:56,963,25,,,,6350.84,0
8741060,12:05:44,12:05:44,964,26,,,,6470.6,0
8741060,12:06:30,12:06:30,965,27,,,,6687.93,0
8741060,12:07:08,12:07:08,482,28,,,,6882.42,0
8741060,12:07:36,12:07:36,483,29,,,,7033.89,0
8741060,12:08:11,12:08:11,484,30,,,,7248.66,0
8741060,12:09:00,12:09:00,9499,31,,,,7673.47,
8741060,12:10:00,12:10:00,69,32,,,,8406.34,
8741060,12:11:37,12:11:37,9496,33,,,,9631.86,0
8741060,12:14:04,12:14:04,93,34,,,,11252.27,0
8741060,12:15:00,12:15:00,94,35,,,,11972.15,
8741060,12:16:01,12:16:01,95,36,,,,13069.52,0
8741060,12:16:30,12:16:30,96,37,,,,13520.71,0
8741060,12:17:14,12:17:14,97,38,,,,14065.67,0
8741060,12:17:59,12:17:59,98,39,,,,14677.99,0
8741060,12:19:00,12:19:00,9952,40,,1,,15373.67,
8850010,18:15:00,18:15:00,6018,1,,,1,0,
8850010,18:16:13,18:16:13,6019,2,,,,778.2,0
8850010,18:16:42,18:16:42,6020,3,,,,949.77,0
8850010,18:17:17,18:17:17,6021,4,,,,1197.8,0
8850010,18:17:56,18:17:56,942,5,,,,1466.7,0
8850010,18:18:22,18:18:22,943,6,,,,1667.26,0
8850010,18:18:55,18:18:55,4708,7,,,,1953.12,0
8850010,18:19:43,18:19:43,4709,8,,,,2288.29,0
8850010,18:20:07,18:20:07,4710,9,,,,2440.64,0
8850010,18:21:02,18:21:02,948,10,,,,2845.91,0
8850010,18:21:15,18:21:15,949,11,,,,2936.09,0
8850010,18:21:41,18:21:41,950,12,,,,3097.04,0
8850010,18:22:08,18:22:08,951,13,,,,3321.31,0
8850010,18:22:40,18:22:40,952,14,,,,3563.33,0
8850010,18:23:08,18:23:08,953,15,,,,3778,0
8850010,18:23:51,18:23:51,954,16,,,,4096.48,0
8850010,18:24:18,18:24:18,955,17,,,,4243.87,0
8850010,18:24:47,18:24:47,956,18,,,,4519.26,0
8850010,18:25:00,18:25:00,957,19,,,,4631.9,
8850010,18:26:14,18:26:14,958,20,,,,5133.96,0
8850010,18:26:39,18:26:39,959,21,,,,5380.02,0
8850010,18:27:38,18:27:38,960,22,,,,5674.73,0
8850010,18:28:07,18:28:07,961,23,,,,5860.82,0
8850010,18:28:42,18:28:42,962,24,,,,6100.02,0
8850010,18:29:23,18:29:23,963,25,,,,6350.84,0
8850010,18:30:06,18:30:06,964,26,,,,6470.6,0
8850010,18:30:47,18:30:47,965,27,,,,6687.93,0
8850010,18:31:20,18:31:20,482,28,,,,6882.42,0
8850010,18:31:45,18:31:45,483,29,,,,7033.89,0
8850010,18:32:17,18:32:17,484,30,,,,7248.66,0
8850010,18:33:00,18:33:00,9499,31,,,,7673.47,
8850010,18:35:00,18:35:00,69,32,,,,8406.34,
8850010,18:36:37,18:36:37,9496,33,,,,9631.86,0
8850010,18:39:04,18:39:04,93,34,,,,11252.27,0
8850010,18:40:00,18:40:00,94,35,,,,11972.15,
8850010,18:41:32,18:41:32,95,36,,,,13069.52,0
8850010,18:42:16,18:42:16,96,37,,,,13520.71,0
8850010,18:43:22,18:43:22,97,38,,,,14065.67,0
8850010,18:44:28,18:44:28,98,39,,,,14677.99,0
8850010,18:46:00,18:46:00,9952,40,,1,,15373.67,
8850080,18:15:00,18:15:00,6018,1,,,1,0,
8850080,18:16:13,18:16:13,6019,2,,,,778.2,0
8850080,18:16:42,18:16:42,6020,3,,,,949.77,0
8850080,18:17:17,18:17:17,6021,4,,,,1197.8,0
8850080,18:17:56,18:17:56,942,5,,,,1466.7,0
8850080,18:18:22,18:18:22,943,6,,,,1667.26,0
8850080,18:18:55,18:18:55,4708,7,,,,1953.12,0
8850080,18:19:43,18:19:43,4709,8,,,,2288.29,0
8850080,18:20:07,18:20:07,4710,9,,,,2440.64,0
8850080,18:21:02,18:21:02,948,10,,,,2845.91,0
8850080,18:21:15,18:21:15,949,11,,,,2936.09,0
8850080,18:21:41,18:21:41,950,12,,,,3097.04,0
8850080,18:22:08,18:22:08,951,13,,,,3321.31,0
8850080,18:22:40,18:22:40,952,14,,,,3563.33,0
8850080,18:23:08,18:23:08,953,15,,,,3778,0
8850080,18:23:51,18:23:51,954,16,,,,4096.48,0
8850080,18:24:18,18:24:18,955,17,,,,4243.87,0
8850080,18:24:47,18:24:47,956,18,,,,4519.26,0
8850080,18:25:00,18:25:00,957,19,,,,4631.9,
8850080,18:26:14,18:26:14,958,20,,,,5133.96,0
8850080,18:26:39,18:26:39,959,21,,,,5380.02,0
8850080,18:27:38,18:27:38,960,22,,,,5674.73,0
8850080,18:28:07,18:28:07,961,23,,,,5860.82,0
8850080,18:28:42,18:28:42,962,24,,,,6100.02,0
8850080,18:29:23,18:29:23,963,25,,,,6350.84,0
8850080,18:30:06,18:30:06,964,26,,,,6470.6,0
8850080,18:30:47,18:30:47,965,27,,,,6687.93,0
8850080,18:31:20,18:31:20,482,28,,,,6882.42,0
8850080,18:31:45,18:31:45,483,29,,,,7033.89,0
8850080,18:32:17,18:32:17,484,30,,,,7248.66,0
8850080,18:33:00,18:33:00,9499,31,,,,7673.47,
8850080,18:35:00,18:35:00,69,32,,,,8406.34,
8850080,18:36:37,18:36:37,9496,33,,,,9631.86,0
8850080,18:39:04,18:39:04,93,34,,,,11252.27,0
8850080,18:40:00,18:40:00,94,35,,,,11972.15,
8850080,18:41:32,18:41:32,95,36,,,,13069.52,0
8850080,18:42:16,18:42:16,96,37,,,,13520.71,0
8850080,18:43:22,18:43:22,97,38,,,,14065.67,0
8850080,18:44:28,18:44:28,98,39,,,,14677.99,0
8850080,18:46:00,18:46:00,9952,40,,1,,15373.67,
9059100,06:30:00,06:30:00,6018,1,,,1,0,
9059100,06:31:50,06:31:50,6019,2,,,,778.2,0
9059100,06:32:33,06:32:33,6020,3,,,,949.77,0
9059100,06:33:26,06:33:26,6021,4,,,,1197.8,0
9059100,06:34:24,06:34:24,942,5,,,,1466.7,0
9059100,06:35:03,06:35:03,943,6,,,,1667.26,0
9059100,06:35:53,06:35:53,4708,7,,,,1953.12,0
9059100,06:37:04,06:37:04,4709,8,,,,2288.29,0
9059100,06:37:41,06:37:41,4710,9,,,,2440.64,0
9059100,06:39:04,06:39:04,948,10,,,,2845.91,0
9059100,06:39:22,06:39:22,949,11,,,,2936.09,0
9059100,06:40:01,06:40:01,950,12,,,,3097.04,0
9059100,06:40:42,06:40:42,951,13,,,,3321.31,0
9059100,06:41:31,06:41:31,952,14,,,,3563.33,0
9059100,06:42:12,06:42:12,953,15,,,,3778,0
9059100,06:43:16,06:43:16,954,16,,,,4096.48,0
9059100,06:43:58,06:43:58,955,17,,,,4243.87,0
9059100,06:44:41,06:44:41,956,18,,,,4519.26,0
9059100,06:45:00,06:45:00,957,19,,,,4631.9,
9059100,06:46:23,06:46:23,958,20,,,,5133.96,0
9059100,06:46:51,06:46:51,959,21,,,,5380.02,0
9059100,06:47:57,06:47:57,960,22,,,,5674.73,0
9059100,06:48:30,06:48:30,961,23,,,,5860.82,0
9059100,06:49:10,06:49:10,962,24,,,,6100.02,0
9059100,06:49:56,06:49:56,963,25,,,,6350.84,0
9059100,06:50:44,06:50:44,964,26,,,,6470.6,0
9059100,06:51:30,06:51:30,965,27,,,,6687.93,0
9059100,06:52:08,06:52:08,482,28,,,,6882.42,0
9059100,06:52:36,06:52:36,483,29,,,,7033.89,0
9059100,06:53:11,06:53:11,484,30,,,,7248.66,0
9059100,06:54:00,06:54:00,9499,31,,,,7673.47,
9059100,06:55:00,06:55:00,69,32,,,,8406.34,
9059100,06:56:37,06:56:37,9496,33,,,,9631.86,0
9059100,06:59:04,06:59:04,93,34,,,,11252.27,0
9059100,07:00:00,07:00:00,94,35,,,,11972.15,
9059100,07:01:01,07:01:01,95,36,,,,13069.52,0
9059100,07:01:30,07:01:30,96,37,,,,13520.71,0
9059100,07:02:14,07:02:14,97,38,,,,14065.67,0
9059100,07:02:59,07:02:59,98,39,,,,14677.99,0
9059100,07:04:00,07:04:00,9952,40,,1,,15373.67,
9106020,15:00:00,15:00:00,6018,1,,,1,0,
9106020,15:01:57,15:01:57,6019,2,,,,778.2,0
9106020,15:02:44,15:02:44,6020,3,,,,949.77,0
9106020,15:03:40,15:03:40,6021,4,,,,1197.8,0
9106020,15:04:41,15:04:41,942,5,,,,1466.7,0
9106020,15:05:23,15:05:23,943,6,,,,1667.26,0
9106020,15:06:17,15:06:17,4708,7,,,,1953.12,0
9106020,15:07:33,15:07:33,4709,8,,,,2288.29,0
9106020,15:08:12,15:08:12,4710,9,,,,2440.64,0
9106020,15:09:40,15:09:40,948,10,,,,2845.91,0
9106020,15:10:00,15:10:00,949,11,,,,2936.09,0
9106020,15:10:41,15:10:41,950,12,,,,3097.04,0
9106020,15:11:25,15:11:25,951,13,,,,3321.31,0
9106020,15:12:17,15:12:17,952,14,,,,3563.33,0
9106020,15:13:01,15:13:01,953,15,,,,3778,0
9106020,15:14:09,15:14:09,954,16,,,,4096.48,0
9106020,15:14:53,15:14:53,955,17,,,,4243.87,0
9106020,15:15:40,15:15:40,956,18,,,,4519.26,0
9106020,15:16:00,15:16:00,957,19,,,,4631.9,
9106020,15:17:23,15:17:23,958,20,,,,5133.96,0
9106020,15:17:51,15:17:51,959,21,,,,5380.02,0
9106020,15:18:57,15:18:57,960,22,,,,5674.73,0
9106020,15:19:30,15:19:30,961,23,,,,5860.82,0
9106020,15:20:10,15:20:10,962,24,,,,6100.02,0
9106020,15:20:56,15:20:56,963,25,,,,6350.84,0
9106020,15:21:44,15:21:44,964,26,,,,6470.6,0
9106020,15:22:30,15:22:30,965,27,,,,6687.93,0
9106020,15:23:08,15:23:08,482,28,,,,6882.42,0
9106020,15:23:36,15:23:36,483,29,,,,7033.89,0
9106020,15:24:11,15:24:11,484,30,,,,7248.66,0
9106020,15:25:00,15:25:00,9499,31,,,,7673.47,
9106020,15:26:00,15:26:00,69,32,,,,8406.34,
9106020,15:27:37,15:27:37,9496,33,,,,9631.86,0
9106020,15:30:04,15:30:04,93,34,,,,11252.27,0
9106020,15:31:00,15:31:00,94,35,,,,11972.15,
9106020,15:32:01,15:32:01,95,36,,,,13069.52,0
9106020,15:32:30,15:32:30,96,37,,,,13520.71,0
9106020,15:33:14,15:33:14,97,38,,,,14065.67,0
9106020,15:33:59,15:33:59,98,39,,,,14677.99,0
9106020,15:35:00,15:35:00,9952,40,,1,,15373.67,
9106030,15:00:00,15:00:00,6018,1,,,1,0,
9106030,15:01:57,15:01:57,6019,2,,,,778.2,0
9106030,15:02:44,15:02:44,6020,3,,,,949.77,0
9106030,15:03:40,15:03:40,6021,4,,,,1197.8,0
9106030,15:04:41,15:04:41,942,5,,,,1466.7,0
9106030,15:05:23,15:05:23,943,6,,,,1667.26,0
9106030,15:06:17,15:06:17,4708,7,,,,1953.12,0
9106030,15:07:33,15:07:33,4709,8,,,,2288.29,0
9106030,15:08:12,15:08:12,4710,9,,,,2440.64,0
9106030,15:09:40,15:09:40,948,10,,,,2845.91,0
9106030,15:10:00,15:10:00,949,11,,,,2936.09,0
9106030,15:10:41,15:10:41,950,12,,,,3097.04,0
9106030,15:11:25,15:11:25,951,13,,,,3321.31,0
9106030,15:12:17,15:12:17,952,14,,,,3563.33,0
9106030,15:13:01,15:13:01,953,15,,,,3778,0
9106030,15:14:09,15:14:09,954,16,,,,4096.48,0
9106030,15:14:53,15:14:53,955,17,,,,4243.87,0
9106030,15:15:40,15:15:40,956,18,,,,4519.26,0
9106030,15:16:00,15:16:00,957,19,,,,4631.9,
9106030,15:17:23,15:17:23,958,20,,,,5133.96,0
9106030,15:17:51,15:17:51,959,21,,,,5380.02,0
9106030,15:18:57,15:18:57,960,22,,,,5674.73,0
9106030,15:19:30,15:19:30,961,23,,,,5860.82,0
9106030,15:20:10,15:20:10,962,24,,,,6100.02,0
9106030,15:20:56,15:20:56,963,25,,,,6350.84,0
9106030,15:21:44,15:21:44,964,26,,,,6470.6,0
9106030,15:22:30,15:22:30,965,27,,,,6687.93,0
9106030,15:23:08,15:23:08,482,28,,,,6882.42,0
9106030,15:23:36,15:23:36,483,29,,,,7033.89,0
9106030,15:24:11,15:24:11,484,30,,,,7248.66,0
9106030,15:25:00,15:25:00,9499,31,,,,7673.47,
9106030,15:26:00,15:26:00,69,32,,,,8406.34,
9106030,15:27:37,15:27:37,9496,33,,,,9631.86,0
9106030,15:30:04,15:30:04,93,34,,,,11252.27,0
9106030,15:31:00,15:31:00,94,35,,,,11972.15,
9106030,15:32:01,15:32:01,95,36,,,,13069.52,0
9106030,15:32:30,15:32:30,96,37,,,,13520.71,0
9106030,15:33:14,15:33:14,97,38,,,,14065.67,0
9106030,15:33:59,15:33:59,98,39,,,,14677.99,0
9106030,15:35:00,15:35:00,9952,40,,1,,15373.67,
9106040,15:00:00,15:00:00,6018,1,,,1,0,
9106040,15:01:57,15:01:57,6019,2,,,,778.2,0
9106040,15:02:44,15:02:44,6020,3,,,,949.77,0
9106040,15:03:40,15:03:40,6021,4,,,,1197.8,0
9106040,15:04:41,15:04:41,942,5,,,,1466.7,0
9106040,15:05:23,15:05:23,943,6,,,,1667.26,0
9106040,15:06:17,15:06:17,4708,7,,,,1953.12,0
9106040,15:07:33,15:07:33,4709,8,,,,2288.29,0
9106040,15:08:12,15:08:12,4710,9,,,,2440.64,0
9106040,15:09:40,15:09:40,948,10,,,,2845.91,0
9106040,15:10:00,15:10:00,949,11,,,,2936.09,0
9106040,15:10:41,15:10:41,950,12,,,,3097.04,0
9106040,15:11:25,15:11:25,951,13,,,,3321.31,0
9106040,15:12:17,15:12:17,952,14,,,,3563.33,0
9106040,15:13:01,15:13:01,953,15,,,,3778,0
9106040,15:14:09,15:14:09,954,16,,,,4096.48,0
9106040,15:14:53,15:14:53,955,17,,,,4243.87,0
9106040,15:15:40,15:15:40,956,18,,,,4519.26,0
9106040,15:16:00,15:16:00,957,19,,,,4631.9,
9106040,15:17:23,15:17:23,958,20,,,,5133.96,0
9106040,15:17:51,15:17:51,959,21,,,,5380.02,0
9106040,15:18:57,15:18:57,960,22,,,,5674.73,0
9106040,15:19:30,15:19:30,961,23,,,,5860.82,0
9106040,15:20:10,15:20:10,962,24,,,,6100.02,0
9106040,15:20:56,15:20:56,963,25,,,,6350.84,0
9106040,15:21:44,15:21:44,964,26,,,,6470.6,0
9106040,15:22:30,15:22:30,965,27,,,,6687.93,0
9106040,15:23:08,15:23:08,482,28,,,,6882.42,0
9106040,15:23:36,15:23:36,483,29,,,,7033.89,0
9106040,15:24:11,15:24:11,484,30,,,,7248.66,0
9106040,15:25:00,15:25:00,9499,31,,,,7673.47,
9106040,15:26:00,15:26:00,69,32,,,,8406.34,
9106040,15:27:37,15:27:37,9496,33,,,,9631.86,0
9106040,15:30:04,15:30:04,93,34,,,,11252.27,0
9106040,15:31:00,15:31:00,94,35,,,,11972.15,
9106040,15:32:01,15:32:01,95,36,,,,13069.52,0
9106040,15:32:30,15:32:30,96,37,,,,13520.71,0
9106040,15:33:14,15:33:14,97,38,,,,14065.67,0
9106040,15:33:59,15:33:59,98,39,,,,14677.99,0
9106040,15:35:00,15:35:00,9952,40,,1,,15373.67,
9106050,15:00:00,15:00:00,6018,1,,,1,0,
9106050,15:01:57,15:01:57,6019,2,,,,778.2,0
9106050,15:02:44,15:02:44,6020,3,,,,949.77,0
9106050,15:03:40,15:03:40,6021,4,,,,1197.8,0
9106050,15:04:41,15:04:41,942,5,,,,1466.7,0
9106050,15:05:23,15:05:23,943,6,,,,1667.26,0
9106050,15:06:17,15:06:17,4708,7,,,,1953.12,0
9106050,15:07:33,15:07:33,4709,8,,,,2288.29,0
9106050,15:08:12,15:08:12,4710,9,,,,2440.64,0
9106050,15:09:40,15:09:40,948,10,,,,2845.91,0
9106050,15:10:00,15:10:00,949,11,,,,2936.09,0
9106050,15:10:41,15:10:41,950,12,,,,3097.04,0
9106050,15:11:25,15:11:25,951,13,,,,3321.31,0
9106050,15:12:17,15:12:17,952,14,,,,3563.33,0
9106050,15:13:01,15:13:01,953,15,,,,3778,0
9106050,15:14:09,15:14:09,954,16,,,,4096.48,0
9106050,15:14:53,15:14:53,955,17,,,,4243.87,0
9106050,15:15:40,15:15:40,956,18,,,,4519.26,0
9106050,15:16:00,15:16:00,957,19,,,,4631.9,
9106050,15:17:23,15:17:23,958,20,,,,5133.96,0
9106050,15:17:51,15:17:51,959,21,,,,5380.02,0
9106050,15:18:57,15:18:57,960,22,,,,5674.73,0
9106050,15:19:30,15:19:30,961,23,,,,5860.82,0
9106050,15:20:10,15:20:10,962,24,,,,6100.02,0
9106050,15:20:56,15:20:56,963,25,,,,6350.84,0
9106050,15:21:44,15:21:44,964,26,,,,6470.6,0
9106050,15:22:30,15:22:30,965,27,,,,6687.93,0
9106050,15:23:08,15:23:08,482,28,,,,6882.42,0
9106050,15:23:36,15:23:36,483,29,,,,7033.89,0
9106050,15:24:11,15:24:11,484,30,,,,7248.66,0
9106050,15:25:00,15:25:00,9499,31,,,,7673.47,
9106050,15:26:00,15:26:00,69,32,,,,8406.34,
9106050,15:27:37,15:27:37,9496,33,,,,9631.86,0
9106050,15:30:04,15:30:04,93,34,,,,11252.27,0
9106050,15:31:00,15:31:00,94,35,,,,11972.15,
9106050,15:32:01,15:32:01,95,36,,,,13069.52,0
9106050,15:32:30,15:32:30,96,37,,,,13520.71,0
9106050,15:33:14,15:33:14,97,38,,,,14065.67,0
9106050,15:33:59,15:33:59,98,39,,,,14677.99,0
9106050,15:35:00,15:35:00,9952,40,,1,,15373.67,
9106060,15:00:00,15:00:00,6018,1,,,1,0,
9106060,15:01:57,15:01:57,6019,2,,,,778.2,0
9106060,15:02:44,15:02:44,6020,3,,,,949.77,0
9106060,15:03:40,15:03:40,6021,4,,,,1197.8,0
9106060,15:04:41,15:04:41,942,5,,,,1466.7,0
9106060,15:05:23,15:05:23,943,6,,,,1667.26,0
9106060,15:06:17,15:06:17,4708,7,,,,1953.12,0
9106060,15:07:33,15:07:33,4709,8,,,,2288.29,0
9106060,15:08:12,15:08:12,4710,9,,,,2440.64,0
9106060,15:09:40,15:09:40,948,10,,,,2845.91,0
9106060,15:10:00,15:10:00,949,11,,,,2936.09,0
9106060,15:10:41,15:10:41,950,12,,,,3097.04,0
9106060,15:11:25,15:11:25,951,13,,,,3321.31,0
9106060,15:12:17,15:12:17,952,14,,,,3563.33,0
9106060,15:13:01,15:13:01,953,15,,,,3778,0
9106060,15:14:09,15:14:09,954,16,,,,4096.48,0
9106060,15:14:53,15:14:53,955,17,,,,4243.87,0
9106060,15:15:40,15:15:40,956,18,,,,4519.26,0
9106060,15:16:00,15:16:00,957,19,,,,4631.9,
9106060,15:17:23,15:17:23,958,20,,,,5133.96,0
9106060,15:17:51,15:17:51,959,21,,,,5380.02,0
9106060,15:18:57,15:18:57,960,22,,,,5674.73,0
9106060,15:19:30,15:19:30,961,23,,,,5860.82,0
9106060,15:20:10,15:20:10,962,24,,,,6100.02,0
9106060,15:20:56,15:20:56,963,25,,,,6350.84,0
9106060,15:21:44,15:21:44,964,26,,,,6470.6,0
9106060,15:22:30,15:22:30,965,27,,,,6687.93,0
9106060,15:23:08,15:23:08,482,28,,,,6882.42,0
9106060,15:23:36,15:23:36,483,29,,,,7033.89,0
9106060,15:24:11,15:24:11,484,30,,,,7248.66,0
9106060,15:25:00,15:25:00,9499,31,,,,7673.47,
9106060,15:26:00,15:26:00,69,32,,,,8406.34,
9106060,15:27:37,15:27:37,9496,33,,,,9631.86,0
9106060,15:30:04,15:30:04,93,34,,,,11252.27,0
9106060,15:31:00,15:31:00,94,35,,,,11972.15,
9106060,15:32:01,15:32:01,95,36,,,,13069.52,0
9106060,15:32:30,15:32:30,96,37,,,,13520.71,0
9106060,15:33:14,15:33:14,97,38,,,,14065.67,0
9106060,15:33:59,15:33:59,98,39,,,,14677.99,0
9106060,15:35:00,15:35:00,9952,40,,1,,15373.67,
9109020,16:44:00,16:44:00,67,1,,,1,0,
9109020,16:45:00,16:45:00,9499,2,,,,541.24,
9109020,16:47:00,16:47:00,69,3,,,,1274.11,
9109020,16:48:31,16:48:31,9496,4,,,,2499.63,0
9109020,16:50:51,16:50:51,93,5,,,,4120.04,0
9109020,16:52:00,16:52:00,94,6,,,,4842.7,
9109020,16:53:58,16:53:58,95,7,,,,5925.41,0
9109020,16:54:50,16:54:50,96,8,,,,6382.98,0
9109020,16:55:50,16:55:50,97,9,,,,6914.63,0
9109020,16:56:55,16:56:55,98,10,,,,7506.44,0
9109020,16:58:00,16:58:00,9951,11,,1,,8162.72,
9109030,16:44:00,16:44:00,67,1,,,1,0,
9109030,16:45:00,16:45:00,9499,2,,,,541.24,
9109030,16:47:00,16:47:00,69,3,,,,1274.11,
9109030,16:48:31,16:48:31,9496,4,,,,2499.63,0
9109030,16:50:51,16:50:51,93,5,,,,4120.04,0
9109030,16:52:00,16:52:00,94,6,,,,4842.7,
9109030,16:53:58,16:53:58,95,7,,,,5925.41,0
9109030,16:54:50,16:54:50,96,8,,,,6382.98,0
9109030,16:55:50,16:55:50,97,9,,,,6914.63,0
9109030,16:56:55,16:56:55,98,10,,,,7506.44,0
9109030,16:58:00,16:58:00,9951,11,,1,,8162.72,
9109040,16:44:00,16:44:00,67,1,,,1,0,
9109040,16:45:00,16:45:00,9499,2,,,,541.24,
9109040,16:47:00,16:47:00,69,3,,,,1274.11,
9109040,16:48:31,16:48:31,9496,4,,,,2499.63,0
9109040,16:50:51,16:50:51,93,5,,,,4120.04,0
9109040,16:52:00,16:52:00,94,6,,,,4842.7,
9109040,16:53:58,16:53:58,95,7,,,,5925.41,0
9109040,16:54:50,16:54:50,96,8,,,,6382.98,0
9109040,16:55:50,16:55:50,97,9,,,,6914.63,0
9109040,16:56:55,16:56:55,98,10,,,,7506.44,0
9109040,16:58:00,16:58:00,9951,11,,1,,8162.72,
9109050,16:44:00,16:44:00,67,1,,,1,0,
9109050,16:45:00,16:45:00,9499,2,,,,541.24,
9109050,16:47:00,16:47:00,69,3,,,,1274.11,
9109050,16:48:31,16:48:31,9496,4,,,,2499.63,0
9109050,16:50:51,16:50:51,93,5,,,,4120.04,0
9109050,16:52:00,16:52:00,94,6,,,,4842.7,
9109050,16:53:58,16:53:58,95,7,,,,5925.41,0
9109050,16:54:50,16:54:50,96,8,,,,6382.98,0
9109050,16:55:50,16:55:50,97,9,,,,6914.63,0
9109050,16:56:55,16:56:55,98,10,,,,7506.44,0
9109050,16:58:00,16:58:00,9951,11,,1,,8162.72,
9109060,16:44:00,16:44:00,67,1,,,1,0,
9109060,16:45:00,16:45:00,9499,2,,,,541.24,
9109060,16:47:00,16:47:00,69,3,,,,1274.11,
9109060,16:48:31,16:48:31,9496,4,,,,2499.63,0
9109060,16:50:51,16:50:51,93,5,,,,4120.04,0
9109060,16:52:00,16:52:00,94,6,,,,4842.7,
9109060,16:53:58,16:53:58,95,7,,,,5925.41,0
9109060,16:54:50,16:54:50,96,8,,,,6382.98,0
9109060,16:55:50,16:55:50,97,9,,,,6914.63,0
9109060,16:56:55,16:56:55,98,10,,,,7506.44,0
9109060,16:58:00,16:58:00,9951,11,,1,,8162.72,
9265110,12:08:00,12:08:00,6018,1,,,1,0,
9265110,12:09:13,12:09:13,6019,2,,,,778.2,0
9265110,12:09:42,12:09:42,6020,3,,,,949.77,0
9265110,12:10:17,12:10:17,6021,4,,,,1197.8,0
9265110,12:10:56,12:10:56,942,5,,,,1466.7,0
9265110,12:11:22,12:11:22,943,6,,,,1667.26,0
9265110,12:11:55,12:11:55,4708,7,,,,1953.12,0
9265110,12:12:43,12:12:43,4709,8,,,,2288.29,0
9265110,12:13:07,12:13:07,4710,9,,,,2440.64,0
9265110,12:14:02,12:14:02,948,10,,,,2845.91,0
9265110,12:14:15,12:14:15,949,11,,,,2936.09,0
9265110,12:14:41,12:14:41,950,12,,,,3097.04,0
9265110,12:15:08,12:15:08,951,13,,,,3321.31,0
9265110,12:15:40,12:15:40,952,14,,,,3563.33,0
9265110,12:16:08,12:16:08,953,15,,,,3778,0
9265110,12:16:51,12:16:51,954,16,,,,4096.48,0
9265110,12:17:18,12:17:18,955,17,,,,4243.87,0
9265110,12:17:47,12:17:47,956,18,,,,4519.26,0
9265110,12:18:00,12:18:00,957,19,,,,4631.9,
9265110,12:19:14,12:19:14,958,20,,,,5133.96,0
9265110,12:19:39,12:19:39,959,21,,,,5380.02,0
9265110,12:20:38,12:20:38,960,22,,,,5674.73,0
9265110,12:21:07,12:21:07,961,23,,,,5860.82,0
9265110,12:21:42,12:21:42,962,24,,,,6100.02,0
9265110,12:22:23,12:22:23,963,25,,,,6350.84,0
9265110,12:23:06,12:23:06,964,26,,,,6470.6,0
9265110,12:23:47,12:23:47,965,27,,,,6687.93,0
9265110,12:24:20,12:24:20,482,28,,,,6882.42,0
9265110,12:24:45,12:24:45,483,29,,,,7033.89,0
9265110,12:25:17,12:25:17,484,30,,,,7248.66,0
9265110,12:26:00,12:26:00,9499,31,,,,7673.47,
9265110,12:28:00,12:28:00,69,32,,,,8406.34,
9265110,12:29:37,12:29:37,9496,33,,,,9631.86,0
9265110,12:32:04,12:32:04,93,34,,,,11252.27,0
9265110,12:33:00,12:33:00,94,35,,,,11972.15,
9265110,12:34:32,12:34:32,95,36,,,,13069.52,0
9265110,12:35:16,12:35:16,96,37,,,,13520.71,0
9265110,12:36:22,12:36:22,97,38,,,,14065.67,0
9265110,12:37:28,12:37:28,98,39,,,,14677.99,0
9265110,12:39:00,12:39:00,9952,40,,1,,15373.67,
9411090,11:45:00,11:45:00,6018,1,,,1,0,
9411090,11:46:13,11:46:13,6019,2,,,,778.2,0
9411090,11:46:42,11:46:42,6020,3,,,,949.77,0
9411090,11:47:17,11:47:17,6021,4,,,,1197.8,0
9411090,11:47:56,11:47:56,942,5,,,,1466.7,0
9411090,11:48:22,11:48:22,943,6,,,,1667.26,0
9411090,11:48:55,11:48:55,4708,7,,,,1953.12,0
9411090,11:49:43,11:49:43,4709,8,,,,2288.29,0
9411090,11:50:07,11:50:07,4710,9,,,,2440.64,0
9411090,11:51:02,11:51:02,948,10,,,,2845.91,0
9411090,11:51:15,11:51:15,949,11,,,,2936.09,0
9411090,11:51:41,11:51:41,950,12,,,,3097.04,0
9411090,11:52:08,11:52:08,951,13,,,,3321.31,0
9411090,11:52:40,11:52:40,952,14,,,,3563.33,0
9411090,11:53:08,11:53:08,953,15,,,,3778,0
9411090,11:53:51,11:53:51,954,16,,,,4096.48,0
9411090,11:54:18,11:54:18,955,17,,,,4243.87,0
9411090,11:54:47,11:54:47,956,18,,,,4519.26,0
9411090,11:55:00,11:55:00,957,19,,,,4631.9,
9411090,11:56:14,11:56:14,958,20,,,,5133.96,0
9411090,11:56:39,11:56:39,959,21,,,,5380.02,0
9411090,11:57:38,11:57:38,960,22,,,,5674.73,0
9411090,11:58:07,11:58:07,961,23,,,,5860.82,0
9411090,11:58:42,11:58:42,962,24,,,,6100.02,0
9411090,11:59:23,11:59:23,963,25,,,,6350.84,0
9411090,12:00:06,12:00:06,964,26,,,,6470.6,0
9411090,12:00:47,12:00:47,965,27,,,,6687.93,0
9411090,12:01:20,12:01:20,482,28,,,,6882.42,0
9411090,12:01:45,12:01:45,483,29,,,,7033.89,0
9411090,12:02:17,12:02:17,484,30,,,,7248.66,0
9411090,12:03:00,12:03:00,9499,31,,,,7673.47,
9411090,12:05:00,12:05:00,69,32,,,,8406.34,
9411090,12:06:37,12:06:37,9496,33,,,,9631.86,0
9411090,12:09:04,12:09:04,93,34,,,,11252.27,0
9411090,12:10:00,12:10:00,94,35,,,,11972.15,
9411090,12:11:32,12:11:32,95,36,,,,13069.52,0
9411090,12:12:16,12:12:16,96,37,,,,13520.71,0
9411090,12:13:22,12:13:22,97,38,,,,14065.67,0
9411090,12:14:28,12:14:28,98,39,,,,14677.99,0
9411090,12:16:00,12:16:00,9952,40,,1,,15373.67,
952090,09:45:00,09:45:00,6018,1,,,1,0,
952090,09:46:13,09:46:13,6019,2,,,,778.2,0
952090,09:46:42,09:46:42,6020,3,,,,949.77,0
952090,09:47:17,09:47:17,6021,4,,,,1197.8,0
952090,09:47:56,09:47:56,942,5,,,,1466.7,0
952090,09:48:22,09:48:22,943,6,,,,1667.26,0
952090,09:48:55,09:48:55,4708,7,,,,1953.12,0
952090,09:49:43,09:49:43,4709,8,,,,2288.29,0
952090,09:50:07,09:50:07,4710,9,,,,2440.64,0
952090,09:51:02,09:51:02,948,10,,,,2845.91,0
952090,09:51:15,09:51:15,949,11,,,,2936.09,0
952090,09:51:41,09:51:41,950,12,,,,3097.04,0
952090,09:52:08,09:52:08,951,13,,,,3321.31,0
952090,09:52:40,09:52:40,952,14,,,,3563.33,0
952090,09:53:08,09:53:08,953,15,,,,3778,0
952090,09:53:51,09:53:51,954,16,,,,4096.48,0
952090,09:54:18,09:54:18,955,17,,,,4243.87,0
952090,09:54:47,09:54:47,956,18,,,,4519.26,0
952090,09:55:00,09:55:00,957,19,,,,4631.9,
952090,09:56:14,09:56:14,958,20,,,,5133.96,0
952090,09:56:39,09:56:39,959,21,,,,5380.02,0
952090,09:57:38,09:57:38,960,22,,,,5674.73,0
952090,09:58:07,09:58:07,961,23,,,,5860.82,0
952090,09:58:42,09:58:42,962,24,,,,6100.02,0
952090,09:59:23,09:59:23,963,25,,,,6350.84,0
952090,10:00:06,10:00:06,964,26,,,,6470.6,0
952090,10:00:47,10:00:47,965,27,,,,6687.93,0
952090,10:01:20,10:01:20,482,28,,,,6882.42,0
952090,10:01:45,10:01:45,483,29,,,,7033.89,0
952090,10:02:17,10:02:17,484,30,,,,7248.66,0
952090,10:03:00,10:03:00,9499,31,,,,7673.47,
952090,10:05:00,10:05:00,69,32,,,,8406.34,
952090,10:06:37,10:06:37,9496,33,,,,9631.86,0
952090,10:09:04,10:09:04,93,34,,,,11252.27,0
952090,10:10:00,10:10:00,94,35,,,,11972.15,
952090,10:11:32,10:11:32,95,36,,,,13069.52,0
952090,10:12:16,10:12:16,96,37,,,,13520.71,0
952090,10:13:22,10:13:22,97,38,,,,14065.67,0
952090,10:14:28,10:14:28,98,39,,,,14677.99,0
952090,10:16:00,10:16:00,9952,40,,1,,15373.67,
9550100,18:30:00,18:30:00,6018,1,,,1,0,
9550100,18:31:57,18:31:57,6019,2,,,,778.2,0
9550100,18:32:44,18:32:44,6020,3,,,,949.77,0
9550100,18:33:40,18:33:40,6021,4,,,,1197.8,0
9550100,18:34:41,18:34:41,942,5,,,,1466.7,0
9550100,18:35:23,18:35:23,943,6,,,,1667.26,0
9550100,18:36:17,18:36:17,4708,7,,,,1953.12,0
9550100,18:37:33,18:37:33,4709,8,,,,2288.29,0
9550100,18:38:12,18:38:12,4710,9,,,,2440.64,0
9550100,18:39:40,18:39:40,948,10,,,,2845.91,0
9550100,18:40:00,18:40:00,949,11,,,,2936.09,0
9550100,18:40:41,18:40:41,950,12,,,,3097.04,0
9550100,18:41:25,18:41:25,951,13,,,,3321.31,0
9550100,18:42:17,18:42:17,952,14,,,,3563.33,0
9550100,18:43:01,18:43:01,953,15,,,,3778,0
9550100,18:44:09,18:44:09,954,16,,,,4096.48,0
9550100,18:44:53,18:44:53,955,17,,,,4243.87,0
9550100,18:45:40,18:45:40,956,18,,,,4519.26,0
9550100,18:46:00,18:46:00,957,19,,,,4631.9,
9550100,18:47:23,18:47:23,958,20,,,,5133.96,0
9550100,18:47:51,18:47:51,959,21,,,,5380.02,0
9550100,18:48:57,18:48:57,960,22,,,,5674.73,0
9550100,18:49:30,18:49:30,961,23,,,,5860.82,0
9550100,18:50:10,18:50:10,962,24,,,,6100.02,0
9550100,18:50:56,18:50:56,963,25,,,,6350.84,0
9550100,18:51:44,18:51:44,964,26,,,,6470.6,0
9550100,18:52:30,18:52:30,965,27,,,,6687.93,0
9550100,18:53:08,18:53:08,482,28,,,,6882.42,0
9550100,18:53:36,18:53:36,483,29,,,,7033.89,0
9550100,18:54:11,18:54:11,484,30,,,,7248.66,0
9550100,18:55:00,18:55:00,9499,31,,,,7673.47,
9550100,18:56:00,18:56:00,69,32,,,,8406.34,
9550100,18:57:37,18:57:37,9496,33,,,,9631.86,0
9550100,19:00:04,19:00:04,93,34,,,,11252.27,0
9550100,19:01:00,19:01:00,94,35,,,,11972.15,
9550100,19:02:01,19:02:01,95,36,,,,13069.52,0
9550100,19:02:30,19:02:30,96,37,,,,13520.71,0
9550100,19:03:14,19:03:14,97,38,,,,14065.67,0
9550100,19:03:59,19:03:59,98,39,,,,14677.99,0
9550100,19:05:00,19:05:00,9952,40,,1,,15373.67,
9612020,10:45:00,10:45:00,6018,1,,,1,0,
9612020,10:46:50,10:46:50,6019,2,,,,778.2,0
9612020,10:47:33,10:47:33,6020,3,,,,949.77,0
9612020,10:48:26,10:48:26,6021,4,,,,1197.8,0
9612020,10:49:24,10:49:24,942,5,,,,1466.7,0
9612020,10:50:03,10:50:03,943,6,,,,1667.26,0
9612020,10:50:53,10:50:53,4708,7,,,,1953.12,0
9612020,10:52:04,10:52:04,4709,8,,,,2288.29,0
9612020,10:52:41,10:52:41,4710,9,,,,2440.64,0
9612020,10:54:04,10:54:04,948,10,,,,2845.91,0
9612020,10:54:22,10:54:22,949,11,,,,2936.09,0
9612020,10:55:01,10:55:01,950,12,,,,3097.04,0
9612020,10:55:42,10:55:42,951,13,,,,3321.31,0
9612020,10:56:31,10:56:31,952,14,,,,3563.33,0
9612020,10:57:12,10:57:12,953,15,,,,3778,0
9612020,10:58:16,10:58:16,954,16,,,,4096.48,0
9612020,10:58:58,10:58:58,955,17,,,,4243.87,0
9612020,10:59:41,10:59:41,956,18,,,,4519.26,0
9612020,11:00:00,11:00:00,957,19,,,,4631.9,
9612020,11:01:23,11:01:23,958,20,,,,5133.96,0
9612020,11:01:51,11:01:51,959,21,,,,5380.02,0
9612020,11:02:57,11:02:57,960,22,,,,5674.73,0
9612020,11:03:30,11:03:30,961,23,,,,5860.82,0
9612020,11:04:10,11:04:10,962,24,,,,6100.02,0
9612020,11:04:56,11:04:56,963,25,,,,6350.84,0
9612020,11:05:44,11:05:44,964,26,,,,6470.6,0
9612020,11:06:30,11:06:30,965,27,,,,6687.93,0
9612020,11:07:08,11:07:08,482,28,,,,6882.42,0
9612020,11:07:36,11:07:36,483,29,,,,7033.89,0
9612020,11:08:11,11:08:11,484,30,,,,7248.66,0
9612020,11:09:00,11:09:00,9499,31,,,,7673.47,
9612020,11:10:00,11:10:00,69,32,,,,8406.34,
9612020,11:11:37,11:11:37,9496,33,,,,9631.86,0
9612020,11:14:04,11:14:04,93,34,,,,11252.27,0
9612020,11:15:00,11:15:00,94,35,,,,11972.15,
9612020,11:16:01,11:16:01,95,36,,,,13069.52,0
9612020,11:16:30,11:16:30,96,37,,,,13520.71,0
9612020,11:17:14,11:17:14,97,38,,,,14065.67,0
9612020,11:17:59,11:17:59,98,39,,,,14677.99,0
9612020,11:19:00,11:19:00,9952,40,,1,,15373.67,
9612030,10:45:00,10:45:00,6018,1,,,1,0,
9612030,10:46:50,10:46:50,6019,2,,,,778.2,0
9612030,10:47:33,10:47:33,6020,3,,,,949.77,0
9612030,10:48:26,10:48:26,6021,4,,,,1197.8,0
9612030,10:49:24,10:49:24,942,5,,,,1466.7,0
9612030,10:50:03,10:50:03,943,6,,,,1667.26,0
9612030,10:50:53,10:50:53,4708,7,,,,1953.12,0
9612030,10:52:04,10:52:04,4709,8,,,,2288.29,0
9612030,10:52:41,10:52:41,4710,9,,,,2440.64,0
9612030,10:54:04,10:54:04,948,10,,,,2845.91,0
9612030,10:54:22,10:54:22,949,11,,,,2936.09,0
9612030,10:55:01,10:55:01,950,12,,,,3097.04,0
9612030,10:55:42,10:55:42,951,13,,,,3321.31,0
9612030,10:56:31,10:56:31,952,14,,,,3563.33,0
9612030,10:57:12,10:57:12,953,15,,,,3778,0
9612030,10:58:16,10:58:16,954,16,,,,4096.48,0
9612030,10:58:58,10:58:58,955,17,,,,4243.87,0
9612030,10:59:41,10:59:41,956,18,,,,4519.26,0
9612030,11:00:00,11:00:00,957,19,,,,4631.9,
9612030,11:01:23,11:01:23,958,20,,,,5133.96,0
9612030,11:01:51,11:01:51,959,21,,,,5380.02,0
9612030,11:02:57,11:02:57,960,22,,,,5674.73,0
9612030,11:03:30,11:03:30,961,23,,,,5860.82,0
9612030,11:04:10,11:04:10,962,24,,,,6100.02,0
9612030,11:04:56,11:04:56,963,25,,,,6350.84,0
9612030,11:05:44,11:05:44,964,26,,,,6470.6,0
9612030,11:06:30,11:06:30,965,27,,,,6687.93,0
9612030,11:07:08,11:07:08,482,28,,,,6882.42,0
9612030,11:07:36,11:07:36,483,29,,,,7033.89,0
9612030,11:08:11,11:08:11,484,30,,,,7248.66,0
9612030,11:09:00,11:09:00,9499,31,,,,7673.47,
9612030,11:10:00,11:10:00,69,32,,,,8406.34,
9612030,11:11:37,11:11:37,9496,33,,,,9631.86,0
9612030,11:14:04,11:14:04,93,34,,,,11252.27,0
9612030,11:15:00,11:15:00,94,35,,,,11972.15,
9612030,11:16:01,11:16:01,95,36,,,,13069.52,0
9612030,11:16:30,11:16:30,96,37,,,,13520.71,0
9612030,11:17:14,11:17:14,97,38,,,,14065.67,0
9612030,11:17:59,11:17:59,98,39,,,,14677.99,0
9612030,11:19:00,11:19:00,9952,40,,1,,15373.67,
9612040,10:45:00,10:45:00,6018,1,,,1,0,
9612040,10:46:50,10:46:50,6019,2,,,,778.2,0
9612040,10:47:33,10:47:33,6020,3,,,,949.77,0
9612040,10:48:26,10:48:26,6021,4,,,,1197.8,0
9612040,10:49:24,10:49:24,942,5,,,,1466.7,0
9612040,10:50:03,10:50:03,943,6,,,,1667.26,0
9612040,10:50:53,10:50:53,4708,7,,,,1953.12,0
9612040,10:52:04,10:52:04,4709,8,,,,2288.29,0
9612040,10:52:41,10:52:41,4710,9,,,,2440.64,0
9612040,10:54:04,10:54:04,948,10,,,,2845.91,0
9612040,10:54:22,10:54:22,949,11,,,,2936.09,0
9612040,10:55:01,10:55:01,950,12,,,,3097.04,0
9612040,10:55:42,10:55:42,951,13,,,,3321.31,0
9612040,10:56:31,10:56:31,952,14,,,,3563.33,0
9612040,10:57:12,10:57:12,953,15,,,,3778,0
9612040,10:58:16,10:58:16,954,16,,,,4096.48,0
9612040,10:58:58,10:58:58,955,17,,,,4243.87,0
9612040,10:59:41,10:59:41,956,18,,,,4519.26,0
9612040,11:00:00,11:00:00,957,19,,,,4631.9,
9612040,11:01:23,11:01:23,958,20,,,,5133.96,0
9612040,11:01:51,11:01:51,959,21,,,,5380.02,0
9612040,11:02:57,11:02:57,960,22,,,,5674.73,0
9612040,11:03:30,11:03:30,961,23,,,,5860.82,0
9612040,11:04:10,11:04:10,962,24,,,,6100.02,0
9612040,11:04:56,11:04:56,963,25,,,,6350.84,0
9612040,11:05:44,11:05:44,964,26,,,,6470.6,0
9612040,11:06:30,11:06:30,965,27,,,,6687.93,0
9612040,11:07:08,11:07:08,482,28,,,,6882.42,0
9612040,11:07:36,11:07:36,483,29,,,,7033.89,0
9612040,11:08:11,11:08:11,484,30,,,,7248.66,0
9612040,11:09:00,11:09:00,9499,31,,,,7673.47,
9612040,11:10:00,11:10:00,69,32,,,,8406.34,
9612040,11:11:37,11:11:37,9496,33,,,,9631.86,0
9612040,11:14:04,11:14:04,93,34,,,,11252.27,0
9612040,11:15:00,11:15:00,94,35,,,,11972.15,
9612040,11:16:01,11:16:01,95,36,,,,13069.52,0
9612040,11:16:30,11:16:30,96,37,,,,13520.71,0
9612040,11:17:14,11:17:14,97,38,,,,14065.67,0
9612040,11:17:59,11:17:59,98,39,,,,14677.99,0
9612040,11:19:00,11:19:00,9952,40,,1,,15373.67,
9612050,10:45:00,10:45:00,6018,1,,,1,0,
9612050,10:46:50,10:46:50,6019,2,,,,778.2,0
9612050,10:47:33,10:47:33,6020,3,,,,949.77,0
9612050,10:48:26,10:48:26,6021,4,,,,1197.8,0
9612050,10:49:24,10:49:24,942,5,,,,1466.7,0
9612050,10:50:03,10:50:03,943,6,,,,1667.26,0
9612050,10:50:53,10:50:53,4708,7,,,,1953.12,0
9612050,10:52:04,10:52:04,4709,8,,,,2288.29,0
9612050,10:52:41,10:52:41,4710,9,,,,2440.64,0
9612050,10:54:04,10:54:04,948,10,,,,2845.91,0
9612050,10:54:22,10:54:22,949,11,,,,2936.09,0
9612050,10:55:01,10:55:01,950,12,,,,3097.04,0
9612050,10:55:42,10:55:42,951,13,,,,3321.31,0
9612050,10:56:31,10:56:31,952,14,,,,3563.33,0
9612050,10:57:12,10:57:12,953,15,,,,3778,0
9612050,10:58:16,10:58:16,954,16,,,,4096.48,0
9612050,10:58:58,10:58:58,955,17,,,,4243.87,0
9612050,10:59:41,10:59:41,956,18,,,,4519.26,0
9612050,11:00:00,11:00:00,957,19,,,,4631.9,
9612050,11:01:23,11:01:23,958,20,,,,5133.96,0
9612050,11:01:51,11:01:51,959,21,,,,5380.02,0
9612050,11:02:57,11:02:57,960,22,,,,5674.73,0
9612050,11:03:30,11:03:30,961,23,,,,5860.82,0
9612050,11:04:10,11:04:10,962,24,,,,6100.02,0
9612050,11:04:56,11:04:56,963,25,,,,6350.84,0
9612050,11:05:44,11:05:44,964,26,,,,6470.6,0
9612050,11:06:30,11:06:30,965,27,,,,6687.93,0
9612050,11:07:08,11:07:08,482,28,,,,6882.42,0
9612050,11:07:36,11:07:36,483,29,,,,7033.89,0
9612050,11:08:11,11:08:11,484,30,,,,7248.66,0
9612050,11:09:00,11:09:00,9499,31,,,,7673.47,
9612050,11:10:00,11:10:00,69,32,,,,8406.34,
9612050,11:11:37,11:11:37,9496,33,,,,9631.86,0
9612050,11:14:04,11:14:04,93,34,,,,11252.27,0
9612050,11:15:00,11:15:00,94,35,,,,11972.15,
9612050,11:16:01,11:16:01,95,36,,,,13069.52,0
9612050,11:16:30,11:16:30,96,37,,,,13520.71,0
9612050,11:17:14,11:17:14,97,38,,,,14065.67,0
9612050,11:17:59,11:17:59,98,39,,,,14677.99,0
9612050,11:19:00,11:19:00,9952,40,,1,,15373.67,
9612060,10:45:00,10:45:00,6018,1,,,1,0,
9612060,10:46:50,10:46:50,6019,2,,,,778.2,0
9612060,10:47:33,10:47:33,6020,3,,,,949.77,0
9612060,10:48:26,10:48:26,6021,4,,,,1197.8,0
9612060,10:49:24,10:49:24,942,5,,,,1466.7,0
9612060,10:50:03,10:50:03,943,6,,,,1667.26,0
9612060,10:50:53,10:50:53,4708,7,,,,1953.12,0
9612060,10:52:04,10:52:04,4709,8,,,,2288.29,0
9612060,10:52:41,10:52:41,4710,9,,,,2440.64,0
9612060,10:54:04,10:54:04,948,10,,,,2845.91,0
9612060,10:54:22,10:54:22,949,11,,,,2936.09,0
9612060,10:55:01,10:55:01,950,12,,,,3097.04,0
9612060,10:55:42,10:55:42,951,13,,,,3321.31,0
9612060,10:56:31,10:56:31,952,14,,,,3563.33,0
9612060,10:57:12,10:57:12,953,15,,,,3778,0
9612060,10:58:16,10:58:16,954,16,,,,4096.48,0
9612060,10:58:58,10:58:58,955,17,,,,4243.87,0
9612060,10:59:41,10:59:41,956,18,,,,4519.26,0
9612060,11:00:00,11:00:00,957,19,,,,4631.9,
9612060,11:01:23,11:01:23,958,20,,,,5133.96,0
9612060,11:01:51,11:01:51,959,21,,,,5380.02,0
9612060,11:02:57,11:02:57,960,22,,,,5674.73,0
9612060,11:03:30,11:03:30,961,23,,,,5860.82,0
9612060,11:04:10,11:04:10,962,24,,,,6100.02,0
9612060,11:04:56,11:04:56,963,25,,,,6350.84,0
9612060,11:05:44,11:05:44,964,26,,,,6470.6,0
9612060,11:06:30,11:06:30,965,27,,,,6687.93,0
9612060,11:07:08,11:07:08,482,28,,,,6882.42,0
9612060,11:07:36,11:07:36,483,29,,,,7033.89,0
9612060,11:08:11,11:08:11,484,30,,,,7248.66,0
9612060,11:09:00,11:09:00,9499,31,,,,7673.47,
9612060,11:10:00,11:10:00,69,32,,,,8406.34,
9612060,11:11:37,11:11:37,9496,33,,,,9631.86,0
9612060,11:14:04,11:14:04,93,34,,,,11252.27,0
9612060,11:15:00,11:15:00,94,35,,,,11972.15,
9612060,11:16:01,11:16:01,95,36,,,,13069.52,0
9612060,11:16:30,11:16:30,96,37,,,,13520.71,0
9612060,11:17:14,11:17:14,97,38,,,,14065.67,0
9612060,11:17:59,11:17:59,98,39,,,,14677.99,0
9612060,11:19:00,11:19:00,9952,40,,1,,15373.67,
9783010,16:45:00,16:45:00,6018,1,,,1,0,
9783010,16:46:13,16:46:13,6019,2,,,,778.2,0
9783010,16:46:42,16:46:42,6020,3,,,,949.77,0
9783010,16:47:17,16:47:17,6021,4,,,,1197.8,0
9783010,16:47:56,16:47:56,942,5,,,,1466.7,0
9783010,16:48:22,16:48:22,943,6,,,,1667.26,0
9783010,16:48:55,16:48:55,4708,7,,,,1953.12,0
9783010,16:49:43,16:49:43,4709,8,,,,2288.29,0
9783010,16:50:07,16:50:07,4710,9,,,,2440.64,0
9783010,16:51:02,16:51:02,948,10,,,,2845.91,0
9783010,16:51:15,16:51:15,949,11,,,,2936.09,0
9783010,16:51:41,16:51:41,950,12,,,,3097.04,0
9783010,16:52:08,16:52:08,951,13,,,,3321.31,0
9783010,16:52:40,16:52:40,952,14,,,,3563.33,0
9783010,16:53:08,16:53:08,953,15,,,,3778,0
9783010,16:53:51,16:53:51,954,16,,,,4096.48,0
9783010,16:54:18,16:54:18,955,17,,,,4243.87,0
9783010,16:54:47,16:54:47,956,18,,,,4519.26,0
9783010,16:55:00,16:55:00,957,19,,,,4631.9,
9783010,16:56:14,16:56:14,958,20,,,,5133.96,0
9783010,16:56:39,16:56:39,959,21,,,,5380.02,0
9783010,16:57:38,16:57:38,960,22,,,,5674.73,0
9783010,16:58:07,16:58:07,961,23,,,,5860.82,0
9783010,16:58:42,16:58:42,962,24,,,,6100.02,0
9783010,16:59:23,16:59:23,963,25,,,,6350.84,0
9783010,17:00:06,17:00:06,964,26,,,,6470.6,0
9783010,17:00:47,17:00:47,965,27,,,,6687.93,0
9783010,17:01:20,17:01:20,482,28,,,,6882.42,0
9783010,17:01:45,17:01:45,483,29,,,,7033.89,0
9783010,17:02:17,17:02:17,484,30,,,,7248.66,0
9783010,17:03:00,17:03:00,9499,31,,,,7673.47,
9783010,17:05:00,17:05:00,69,32,,,,8406.34,
9783010,17:06:37,17:06:37,9496,33,,,,9631.86,0
9783010,17:09:04,17:09:04,93,34,,,,11252.27,0
9783010,17:10:00,17:10:00,94,35,,,,11972.15,
9783010,17:11:32,17:11:32,95,36,,,,13069.52,0
9783010,17:12:16,17:12:16,96,37,,,,13520.71,0
9783010,17:13:22,17:13:22,97,38,,,,14065.67,0
9783010,17:14:28,17:14:28,98,39,,,,14677.99,0
9783010,17:16:00,17:16:00,9952,40,,1,,15373.67,
9783080,16:45:00,16:45:00,6018,1,,,1,0,
9783080,16:46:13,16:46:13,6019,2,,,,778.2,0
9783080,16:46:42,16:46:42,6020,3,,,,949.77,0
9783080,16:47:17,16:47:17,6021,4,,,,1197.8,0
9783080,16:47:56,16:47:56,942,5,,,,1466.7,0
9783080,16:48:22,16:48:22,943,6,,,,1667.26,0
9783080,16:48:55,16:48:55,4708,7,,,,1953.12,0
9783080,16:49:43,16:49:43,4709,8,,,,2288.29,0
9783080,16:50:07,16:50:07,4710,9,,,,2440.64,0
9783080,16:51:02,16:51:02,948,10,,,,2845.91,0
9783080,16:51:15,16:51:15,949,11,,,,2936.09,0
9783080,16:51:41,16:51:41,950,12,,,,3097.04,0
9783080,16:52:08,16:52:08,951,13,,,,3321.31,0
9783080,16:52:40,16:52:40,952,14,,,,3563.33,0
9783080,16:53:08,16:53:08,953,15,,,,3778,0
9783080,16:53:51,16:53:51,954,16,,,,4096.48,0
9783080,16:54:18,16:54:18,955,17,,,,4243.87,0
9783080,16:54:47,16:54:47,956,18,,,,4519.26,0
9783080,16:55:00,16:55:00,957,19,,,,4631.9,
9783080,16:56:14,16:56:14,958,20,,,,5133.96,0
9783080,16:56:39,16:56:39,959,21,,,,5380.02,0
9783080,16:57:38,16:57:38,960,22,,,,5674.73,0
9783080,16:58:07,16:58:07,961,23,,,,5860.82,0
9783080,16:58:42,16:58:42,962,24,,,,6100.02,0
9783080,16:59:23,16:59:23,963,25,,,,6350.84,0
9783080,17:00:06,17:00:06,964,26,,,,6470.6,0
9783080,17:00:47,17:00:47,965,27,,,,6687.93,0
9783080,17:01:20,17:01:20,482,28,,,,6882.42,0
9783080,17:01:45,17:01:45,483,29,,,,7033.89,0
9783080,17:02:17,17:02:17,484,30,,,,7248.66,0
9783080,17:03:00,17:03:00,9499,31,,,,7673.47,
9783080,17:05:00,17:05:00,69,32,,,,8406.34,
9783080,17:06:37,17:06:37,9496,33,,,,9631.86,0
9783080,17:09:04,17:09:04,93,34,,,,11252.27,0
9783080,17:10:00,17:10:00,94,35,,,,11972.15,
9783080,17:11:32,17:11:32,95,36,,,,13069.52,0
9783080,17:12:16,17:12:16,96,37,,,,13520.71,0
9783080,17:13:22,17:13:22,97,38,,,,14065.67,0
9783080,17:14:28,17:14:28,98,39,,,,14677.99,0
9783080,17:16:00,17:16:00,9952,40,,1,,15373.67,
10240090,09:04:00,09:04:00,9953,1,,,1,0,
10240090,09:05:17,09:05:17,725,2,,,,953.64,0
10240090,09:06:05,09:06:05,102,3,,,,1572.99,0
10240090,09:06:48,09:06:48,103,4,,,,2134.06,0
10240090,09:07:26,09:07:26,104,5,,,,2619.97,0
10240090,09:09:00,09:09:00,9490,6,,,,3645.98,
10240090,09:10:13,09:10:13,9492,7,,,,4375.61,0
10240090,09:12:37,09:12:37,107,8,,,,6053.96,0
10240090,09:14:00,09:14:00,9498,9,,,,7218.14,
10240090,09:15:00,09:15:00,489,10,,,,7982.92,
10240090,09:19:00,09:19:00,490,11,,1,,8541.92,
10283020,06:03:00,06:03:00,9953,1,,,1,0,
10283020,06:04:17,06:04:17,725,2,,,,953.64,0
10283020,06:05:05,06:05:05,102,3,,,,1572.99,0
10283020,06:05:48,06:05:48,103,4,,,,2134.06,0
10283020,06:06:26,06:06:26,104,5,,,,2619.97,0
10283020,06:08:00,06:08:00,9490,6,,,,3645.98,
10283020,06:08:58,06:08:58,9492,7,,,,4375.61,0
10283020,06:10:54,06:10:54,107,8,,,,6053.96,0
10283020,06:12:00,06:12:00,9498,9,,,,7218.14,
10283020,06:13:00,06:13:00,489,10,,,,7982.92,
10283020,06:14:00,06:14:00,490,11,,1,,8541.92,
10283030,06:03:00,06:03:00,9953,1,,,1,0,
10283030,06:04:17,06:04:17,725,2,,,,953.64,0
10283030,06:05:05,06:05:05,102,3,,,,1572.99,0
10283030,06:05:48,06:05:48,103,4,,,,2134.06,0
10283030,06:06:26,06:06:26,104,5,,,,2619.97,0
10283030,06:08:00,06:08:00,9490,6,,,,3645.98,
10283030,06:08:58,06:08:58,9492,7,,,,4375.61,0
10283030,06:10:54,06:10:54,107,8,,,,6053.96,0
10283030,06:12:00,06:12:00,9498,9,,,,7218.14,
10283030,06:13:00,06:13:00,489,10,,,,7982.92,
10283030,06:14:00,06:14:00,490,11,,1,,8541.92,
10283040,06:03:00,06:03:00,9953,1,,,1,0,
10283040,06:04:17,06:04:17,725,2,,,,953.64,0
10283040,06:05:05,06:05:05,102,3,,,,1572.99,0
10283040,06:05:48,06:05:48,103,4,,,,2134.06,0
10283040,06:06:26,06:06:26,104,5,,,,2619.97,0
10283040,06:08:00,06:08:00,9490,6,,,,3645.98,
10283040,06:08:58,06:08:58,9492,7,,,,4375.61,0
10283040,06:10:54,06:10:54,107,8,,,,6053.96,0
10283040,06:12:00,06:12:00,9498,9,,,,7218.14,
10283040,06:13:00,06:13:00,489,10,,,,7982.92,
10283040,06:14:00,06:14:00,490,11,,1,,8541.92,
10283050,06:03:00,06:03:00,9953,1,,,1,0,
10283050,06:04:17,06:04:17,725,2,,,,953.64,0
10283050,06:05:05,06:05:05,102,3,,,,1572.99,0
10283050,06:05:48,06:05:48,103,4,,,,2134.06,0
10283050,06:06:26,06:06:26,104,5,,,,2619.97,0
10283050,06:08:00,06:08:00,9490,6,,,,3645.98,
10283050,06:08:58,06:08:58,9492,7,,,,4375.61,0
10283050,06:10:54,06:10:54,107,8,,,,6053.96,0
10283050,06:12:00,06:12:00,9498,9,,,,7218.14,
10283050,06:13:00,06:13:00,489,10,,,,7982.92,
10283050,06:14:00,06:14:00,490,11,,1,,8541.92,
10283060,06:03:00,06:03:00,9953,1,,,1,0,
10283060,06:04:17,06:04:17,725,2,,,,953.64,0
10283060,06:05:05,06:05:05,102,3,,,,1572.99,0
10283060,06:05:48,06:05:48,103,4,,,,2134.06,0
10283060,06:06:26,06:06:26,104,5,,,,2619.97,0
10283060,06:08:00,06:08:00,9490,6,,,,3645.98,
10283060,06:08:58,06:08:58,9492,7,,,,4375.61,0
10283060,06:10:54,06:10:54,107,8,,,,6053.96,0
10283060,06:12:00,06:12:00,9498,9,,,,7218.14,
10283060,06:13:00,06:13:00,489,10,,,,7982.92,
10283060,06:14:00,06:14:00,490,11,,1,,8541.92,
10284020,16:23:00,16:23:00,9953,1,,,1,0,
10284020,16:24:17,16:24:17,725,2,,,,953.64,0
10284020,16:25:05,16:25:05,102,3,,,,1572.99,0
10284020,16:25:48,16:25:48,103,4,,,,2134.06,0
10284020,16:26:26,16:26:26,104,5,,,,2619.97,0
10284020,16:28:00,16:28:00,9490,6,,,,3645.98,
10284020,16:28:58,16:28:58,9492,7,,,,4375.61,0
10284020,16:30:54,16:30:54,107,8,,,,6053.96,0
10284020,16:32:00,16:32:00,9498,9,,,,7218.14,
10284020,16:33:00,16:33:00,489,10,,,,7982.92,
10284020,16:34:00,16:34:00,490,11,,1,,8541.92,
10284030,16:23:00,16:23:00,9953,1,,,1,0,
10284030,16:24:17,16:24:17,725,2,,,,953.64,0
10284030,16:25:05,16:25:05,102,3,,,,1572.99,0
10284030,16:25:48,16:25:48,103,4,,,,2134.06,0
10284030,16:26:26,16:26:26,104,5,,,,2619.97,0
10284030,16:28:00,16:28:00,9490,6,,,,3645.98,
10284030,16:28:58,16:28:58,9492,7,,,,4375.61,0
10284030,16:30:54,16:30:54,107,8,,,,6053.96,0
10284030,16:32:00,16:32:00,9498,9,,,,7218.14,
10284030,16:33:00,16:33:00,489,10,,,,7982.92,
10284030,16:34:00,16:34:00,490,11,,1,,8541.92,
10284040,16:23:00,16:23:00,9953,1,,,1,0,
10284040,16:24:17,16:24:17,725,2,,,,953.64,0
10284040,16:25:05,16:25:05,102,3,,,,1572.99,0
10284040,16:25:48,16:25:48,103,4,,,,2134.06,0
10284040,16:26:26,16:26:26,104,5,,,,2619.97,0
10284040,16:28:00,16:28:00,9490,6,,,,3645.98,
10284040,16:28:58,16:28:58,9492,7,,,,4375.61,0
10284040,16:30:54,16:30:54,107,8,,,,6053.96,0
10284040,16:32:00,16:32:00,9498,9,,,,7218.14,
10284040,16:33:00,16:33:00,489,10,,,,7982.92,
10284040,16:34:00,16:34:00,490,11,,1,,8541.92,
10284050,16:23:00,16:23:00,9953,1,,,1,0,
10284050,16:24:17,16:24:17,725,2,,,,953.64,0
10284050,16:25:05,16:25:05,102,3,,,,1572.99,0
10284050,16:25:48,16:25:48,103,4,,,,2134.06,0
10284050,16:26:26,16:26:26,104,5,,,,2619.97,0
10284050,16:28:00,16:28:00,9490,6,,,,3645.98,
10284050,16:28:58,16:28:58,9492,7,,,,4375.61,0
10284050,16:30:54,16:30:54,107,8,,,,6053.96,0
10284050,16:32:00,16:32:00,9498,9,,,,7218.14,
10284050,16:33:00,16:33:00,489,10,,,,7982.92,
10284050,16:34:00,16:34:00,490,11,,1,,8541.92,
10284060,16:23:00,16:23:00,9953,1,,,1,0,
10284060,16:24:17,16:24:17,725,2,,,,953.64,0
10284060,16:25:05,16:25:05,102,3,,,,1572.99,0
10284060,16:25:48,16:25:48,103,4,,,,2134.06,0
10284060,16:26:26,16:26:26,104,5,,,,2619.97,0
10284060,16:28:00,16:28:00,9490,6,,,,3645.98,
10284060,16:28:58,16:28:58,9492,7,,,,4375.61,0
10284060,16:30:54,16:30:54,107,8,,,,6053.96,0
10284060,16:32:00,16:32:00,9498,9,,,,7218.14,
10284060,16:33:00,16:33:00,489,10,,,,7982.92,
10284060,16:34:00,16:34:00,490,11,,1,,8541.92,
10563100,08:34:00,08:34:00,9953,1,,,1,0,
10563100,08:35:17,08:35:17,725,2,,,,953.64,0
10563100,08:36:05,08:36:05,102,3,,,,1572.99,0
10563100,08:36:48,08:36:48,103,4,,,,2134.06,0
10563100,08:37:26,08:37:26,104,5,,,,2619.97,0
10563100,08:39:00,08:39:00,9490,6,,,,3645.98,
10563100,08:39:58,08:39:58,9492,7,,,,4375.61,0
10563100,08:41:54,08:41:54,107,8,,,,6053.96,0
10563100,08:43:00,08:43:00,9498,9,,,,7218.14,
10563100,08:44:00,08:44:00,489,10,,,,7982.92,
10563100,08:45:00,08:45:00,490,11,,1,,8541.92,
11530100,18:45:00,18:45:00,9953,1,,,1,0,
11530100,18:46:17,18:46:17,725,2,,,,953.64,0
11530100,18:47:05,18:47:05,102,3,,,,1572.99,0
11530100,18:47:48,18:47:48,103,4,,,,2134.06,0
11530100,18:48:26,18:48:26,104,5,,,,2619.97,0
11530100,18:50:00,18:50:00,9490,6,,,,3645.98,
11530100,18:50:58,18:50:58,9492,7,,,,4375.61,0
11530100,18:52:54,18:52:54,107,8,,,,6053.96,0
11530100,18:54:00,18:54:00,9498,9,,,,7218.14,
11530100,18:55:00,18:55:00,489,10,,,,7982.92,
11530100,18:56:00,18:56:00,490,11,,1,,8541.92,
12694090,19:18:00,19:18:00,9953,1,,,1,0,
12694090,19:19:17,19:19:17,725,2,,,,953.64,0
12694090,19:20:05,19:20:05,102,3,,,,1572.99,0
12694090,19:20:48,19:20:48,103,4,,,,2134.06,0
12694090,19:21:26,19:21:26,104,5,,,,2619.97,0
12694090,19:23:00,19:23:00,9490,6,,,,3645.98,
12694090,19:24:13,19:24:13,9492,7,,,,4375.61,0
12694090,19:26:37,19:26:37,107,8,,,,6053.96,0
12694090,19:28:00,19:28:00,9498,9,,,,7218.14,
12694090,19:29:00,19:29:00,489,10,,,,7982.92,
12694090,19:33:00,19:33:00,490,11,,1,,8541.92,
12885090,15:18:00,15:18:00,9953,1,,,1,0,
12885090,15:19:17,15:19:17,725,2,,,,953.64,0
12885090,15:20:05,15:20:05,102,3,,,,1572.99,0
12885090,15:20:48,15:20:48,103,4,,,,2134.06,0
12885090,15:21:26,15:21:26,104,5,,,,2619.97,0
12885090,15:23:00,15:23:00,9490,6,,,,3645.98,
12885090,15:24:13,15:24:13,9492,7,,,,4375.61,0
12885090,15:26:37,15:26:37,107,8,,,,6053.96,0
12885090,15:28:00,15:28:00,9498,9,,,,7218.14,
12885090,15:29:00,15:29:00,489,10,,,,7982.92,
12885090,15:33:00,15:33:00,490,11,,1,,8541.92,
13769020,17:23:00,17:23:00,9953,1,,,1,0,
13769020,17:24:17,17:24:17,725,2,,,,953.64,0
13769020,17:25:05,17:25:05,102,3,,,,1572.99,0
13769020,17:25:48,17:25:48,103,4,,,,2134.06,0
13769020,17:26:26,17:26:26,104,5,,,,2619.97,0
13769020,17:28:00,17:28:00,9490,6,,,,3645.98,
13769020,17:28:58,17:28:58,9492,7,,,,4375.61,0
13769020,17:30:54,17:30:54,107,8,,,,6053.96,0
13769020,17:32:00,17:32:00,9498,9,,,,7218.14,
13769020,17:33:00,17:33:00,489,10,,,,7982.92,
13769020,17:34:00,17:34:00,490,11,,1,,8541.92,
13769030,17:23:00,17:23:00,9953,1,,,1,0,
13769030,17:24:17,17:24:17,725,2,,,,953.64,0
13769030,17:25:05,17:25:05,102,3,,,,1572.99,0
13769030,17:25:48,17:25:48,103,4,,,,2134.06,0
13769030,17:26:26,17:26:26,104,5,,,,2619.97,0
13769030,17:28:00,17:28:00,9490,6,,,,3645.98,
13769030,17:28:58,17:28:58,9492,7,,,,4375.61,0
13769030,17:30:54,17:30:54,107,8,,,,6053.96,0
13769030,17:32:00,17:32:00,9498,9,,,,7218.14,
13769030,17:33:00,17:33:00,489,10,,,,7982.92,
13769030,17:34:00,17:34:00,490,11,,1,,8541.92,
13769040,17:23:00,17:23:00,9953,1,,,1,0,
13769040,17:24:17,17:24:17,725,2,,,,953.64,0
13769040,17:25:05,17:25:05,102,3,,,,1572.99,0
13769040,17:25:48,17:25:48,103,4,,,,2134.06,0
13769040,17:26:26,17:26:26,104,5,,,,2619.97,0
13769040,17:28:00,17:28:00,9490,6,,,,3645.98,
13769040,17:28:58,17:28:58,9492,7,,,,4375.61,0
13769040,17:30:54,17:30:54,107,8,,,,6053.96,0
13769040,17:32:00,17:32:00,9498,9,,,,7218.14,
13769040,17:33:00,17:33:00,489,10,,,,7982.92,
13769040,17:34:00,17:34:00,490,11,,1,,8541.92,
13769050,17:23:00,17:23:00,9953,1,,,1,0,
13769050,17:24:17,17:24:17,725,2,,,,953.64,0
13769050,17:25:05,17:25:05,102,3,,,,1572.99,0
13769050,17:25:48,17:25:48,103,4,,,,2134.06,0
13769050,17:26:26,17:26:26,104,5,,,,2619.97,0
13769050,17:28:00,17:28:00,9490,6,,,,3645.98,
13769050,17:28:58,17:28:58,9492,7,,,,4375.61,0
13769050,17:30:54,17:30:54,107,8,,,,6053.96,0
13769050,17:32:00,17:32:00,9498,9,,,,7218.14,
13769050,17:33:00,17:33:00,489,10,,,,7982.92,
13769050,17:34:00,17:34:00,490,11,,1,,8541.92,
13769060,17:23:00,17:23:00,9953,1,,,1,0,
13769060,17:24:17,17:24:17,725,2,,,,953.64,0
13769060,17:25:05,17:25:05,102,3,,,,1572.99,0
13769060,17:25:48,17:25:48,103,4,,,,2134.06,0
13769060,17:26:26,17:26:26,104,5,,,,2619.97,0
13769060,17:28:00,17:28:00,9490,6,,,,3645.98,
13769060,17:28:58,17:28:58,9492,7,,,,4375.61,0
13769060,17:30:54,17:30:54,107,8,,,,6053.96,0
13769060,17:32:00,17:32:00,9498,9,,,,7218.14,
13769060,17:33:00,17:33:00,489,10,,,,7982.92,
13769060,17:34:00,17:34:00,490,11,,1,,8541.92,
14537090,10:20:00,10:20:00,9953,1,,,1,0,
14537090,10:21:17,10:21:17,725,2,,,,953.64,0
14537090,10:22:05,10:22:05,102,3,,,,1572.99,0
14537090,10:22:48,10:22:48,103,4,,,,2134.06,0
14537090,10:23:26,10:23:26,104,5,,,,2619.97,0
14537090,10:25:00,10:25:00,9490,6,,,,3645.98,
14537090,10:26:13,10:26:13,9492,7,,,,4375.61,0
14537090,10:28:37,10:28:37,107,8,,,,6053.96,0
14537090,10:30:00,10:30:00,9498,9,,,,7218.14,
14537090,10:31:00,10:31:00,489,10,,,,7982.92,
14537090,10:35:00,10:35:00,490,11,,1,,8541.92,
1470090,13:49:00,13:49:00,9953,1,,,1,0,
1470090,13:50:17,13:50:17,725,2,,,,953.64,0
1470090,13:51:05,13:51:05,102,3,,,,1572.99,0
1470090,13:51:48,13:51:48,103,4,,,,2134.06,0
1470090,13:52:26,13:52:26,104,5,,,,2619.97,0
1470090,13:54:00,13:54:00,9490,6,,,,3645.98,
1470090,13:55:13,13:55:13,9492,7,,,,4375.61,0
1470090,13:57:37,13:57:37,107,8,,,,6053.96,0
1470090,13:59:00,13:59:00,9498,9,,,,7218.14,
1470090,14:00:00,14:00:00,489,10,,,,7982.92,
1470090,14:04:00,14:04:00,490,11,,1,,8541.92,
1682090,12:20:00,12:20:00,9953,1,,,1,0,
1682090,12:21:17,12:21:17,725,2,,,,953.64,0
1682090,12:22:05,12:22:05,102,3,,,,1572.99,0
1682090,12:22:48,12:22:48,103,4,,,,2134.06,0
1682090,12:23:26,12:23:26,104,5,,,,2619.97,0
1682090,12:25:00,12:25:00,9490,6,,,,3645.98,
1682090,12:26:13,12:26:13,9492,7,,,,4375.61,0
1682090,12:28:37,12:28:37,107,8,,,,6053.96,0
1682090,12:30:00,12:30:00,9498,9,,,,7218.14,
1682090,12:31:00,12:31:00,489,10,,,,7982.92,
1682090,12:35:00,12:35:00,490,11,,1,,8541.92,
16967090,18:18:00,18:18:00,9953,1,,,1,0,
16967090,18:19:17,18:19:17,725,2,,,,953.64,0
16967090,18:20:05,18:20:05,102,3,,,,1572.99,0
16967090,18:20:48,18:20:48,103,4,,,,2134.06,0
16967090,18:21:26,18:21:26,104,5,,,,2619.97,0
16967090,18:23:00,18:23:00,9490,6,,,,3645.98,
16967090,18:24:13,18:24:13,9492,7,,,,4375.61,0
16967090,18:26:37,18:26:37,107,8,,,,6053.96,0
16967090,18:28:00,18:28:00,9498,9,,,,7218.14,
16967090,18:29:00,18:29:00,489,10,,,,7982.92,
16967090,18:33:00,18:33:00,490,11,,1,,8541.92,
17226090,17:48:00,17:48:00,9953,1,,,1,0,
17226090,17:49:17,17:49:17,725,2,,,,953.64,0
17226090,17:50:05,17:50:05,102,3,,,,1572.99,0
17226090,17:50:48,17:50:48,103,4,,,,2134.06,0
17226090,17:51:26,17:51:26,104,5,,,,2619.97,0
17226090,17:53:00,17:53:00,9490,6,,,,3645.98,
17226090,17:54:13,17:54:13,9492,7,,,,4375.61,0
17226090,17:56:37,17:56:37,107,8,,,,6053.96,0
17226090,17:58:00,17:58:00,9498,9,,,,7218.14,
17226090,17:59:00,17:59:00,489,10,,,,7982.92,
17226090,18:03:00,18:03:00,490,11,,1,,8541.92,
17999020,18:53:00,18:53:00,9953,1,,,1,0,
17999020,18:54:17,18:54:17,725,2,,,,953.64,0
17999020,18:55:05,18:55:05,102,3,,,,1572.99,0
17999020,18:55:48,18:55:48,103,4,,,,2134.06,0
17999020,18:56:26,18:56:26,104,5,,,,2619.97,0
17999020,18:58:00,18:58:00,9490,6,,,,3645.98,
17999020,18:58:58,18:58:58,9492,7,,,,4375.61,0
17999020,19:00:54,19:00:54,107,8,,,,6053.96,0
17999020,19:02:00,19:02:00,9498,9,,,,7218.14,
17999020,19:03:00,19:03:00,489,10,,,,7982.92,
17999020,19:04:00,19:04:00,490,11,,1,,8541.92,
17999030,18:53:00,18:53:00,9953,1,,,1,0,
17999030,18:54:17,18:54:17,725,2,,,,953.64,0
17999030,18:55:05,18:55:05,102,3,,,,1572.99,0
17999030,18:55:48,18:55:48,103,4,,,,2134.06,0
17999030,18:56:26,18:56:26,104,5,,,,2619.97,0
17999030,18:58:00,18:58:00,9490,6,,,,3645.98,
17999030,18:58:58,18:58:58,9492,7,,,,4375.61,0
17999030,19:00:54,19:00:54,107,8,,,,6053.96,0
17999030,19:02:00,19:02:00,9498,9,,,,7218.14,
17999030,19:03:00,19:03:00,489,10,,,,7982.92,
17999030,19:04:00,19:04:00,490,11,,1,,8541.92,
17999040,18:53:00,18:53:00,9953,1,,,1,0,
17999040,18:54:17,18:54:17,725,2,,,,953.64,0
17999040,18:55:05,18:55:05,102,3,,,,1572.99,0
17999040,18:55:48,18:55:48,103,4,,,,2134.06,0
17999040,18:56:26,18:56:26,104,5,,,,2619.97,0
17999040,18:58:00,18:58:00,9490,6,,,,3645.98,
17999040,18:58:58,18:58:58,9492,7,,,,4375.61,0
17999040,19:00:54,19:00:54,107,8,,,,6053.96,0
17999040,19:02:00,19:02:00,9498,9,,,,7218.14,
17999040,19:03:00,19:03:00,489,10,,,,7982.92,
17999040,19:04:00,19:04:00,490,11,,1,,8541.92,
17999050,18:53:00,18:53:00,9953,1,,,1,0,
17999050,18:54:17,18:54:17,725,2,,,,953.64,0
17999050,18:55:05,18:55:05,102,3,,,,1572.99,0
17999050,18:55:48,18:55:48,103,4,,,,2134.06,0
17999050,18:56:26,18:56:26,104,5,,,,2619.97,0
17999050,18:58:00,18:58:00,9490,6,,,,3645.98,
17999050,18:58:58,18:58:58,9492,7,,,,4375.61,0
17999050,19:00:54,19:00:54,107,8,,,,6053.96,0
17999050,19:02:00,19:02:00,9498,9,,,,7218.14,
17999050,19:03:00,19:03:00,489,10,,,,7982.92,
17999050,19:04:00,19:04:00,490,11,,1,,8541.92,
17999060,18:53:00,18:53:00,9953,1,,,1,0,
17999060,18:54:17,18:54:17,725,2,,,,953.64,0
17999060,18:55:05,18:55:05,102,3,,,,1572.99,0
17999060,18:55:48,18:55:48,103,4,,,,2134.06,0
17999060,18:56:26,18:56:26,104,5,,,,2619.97,0
17999060,18:58:00,18:58:00,9490,6,,,,3645.98,
17999060,18:58:58,18:58:58,9492,7,,,,4375.61,0
17999060,19:00:54,19:00:54,107,8,,,,6053.96,0
17999060,19:02:00,19:02:00,9498,9,,,,7218.14,
17999060,19:03:00,19:03:00,489,10,,,,7982.92,
17999060,19:04:00,19:04:00,490,11,,1,,8541.92,
18219090,14:48:00,14:48:00,9953,1,,,1,0,
18219090,14:49:17,14:49:17,725,2,,,,953.64,0
18219090,14:50:05,14:50:05,102,3,,,,1572.99,0
18219090,14:50:48,14:50:48,103,4,,,,2134.06,0
18219090,14:51:26,14:51:26,104,5,,,,2619.97,0
18219090,14:53:00,14:53:00,9490,6,,,,3645.98,
18219090,14:54:13,14:54:13,9492,7,,,,4375.61,0
18219090,14:56:37,14:56:37,107,8,,,,6053.96,0
18219090,14:58:00,14:58:00,9498,9,,,,7218.14,
18219090,14:59:00,14:59:00,489,10,,,,7982.92,
18219090,15:03:00,15:03:00,490,11,,1,,8541.92,
18338090,16:48:00,16:48:00,9953,1,,,1,0,
18338090,16:49:17,16:49:17,725,2,,,,953.64,0
18338090,16:50:05,16:50:05,102,3,,,,1572.99,0
18338090,16:50:48,16:50:48,103,4,,,,2134.06,0
18338090,16:51:26,16:51:26,104,5,,,,2619.97,0
18338090,16:53:00,16:53:00,9490,6,,,,3645.98,
18338090,16:54:13,16:54:13,9492,7,,,,4375.61,0
18338090,16:56:37,16:56:37,107,8,,,,6053.96,0
18338090,16:58:00,16:58:00,9498,9,,,,7218.14,
18338090,16:59:00,16:59:00,489,10,,,,7982.92,
18338090,17:03:00,17:03:00,490,11,,1,,8541.92,
19415020,15:22:00,15:22:00,9953,1,,,1,0,
19415020,15:23:17,15:23:17,725,2,,,,953.64,0
19415020,15:24:05,15:24:05,102,3,,,,1572.99,0
19415020,15:24:48,15:24:48,103,4,,,,2134.06,0
19415020,15:25:26,15:25:26,104,5,,,,2619.97,0
19415020,15:27:00,15:27:00,9490,6,,,,3645.98,
19415020,15:27:58,15:27:58,9492,7,,,,4375.61,0
19415020,15:29:54,15:29:54,107,8,,,,6053.96,0
19415020,15:31:00,15:31:00,9498,9,,,,7218.14,
19415020,15:32:00,15:32:00,489,10,,,,7982.92,
19415020,15:33:00,15:33:00,490,11,,1,,8541.92,
19415030,15:22:00,15:22:00,9953,1,,,1,0,
19415030,15:23:17,15:23:17,725,2,,,,953.64,0
19415030,15:24:05,15:24:05,102,3,,,,1572.99,0
19415030,15:24:48,15:24:48,103,4,,,,2134.06,0
19415030,15:25:26,15:25:26,104,5,,,,2619.97,0
19415030,15:27:00,15:27:00,9490,6,,,,3645.98,
19415030,15:27:58,15:27:58,9492,7,,,,4375.61,0
19415030,15:29:54,15:29:54,107,8,,,,6053.96,0
19415030,15:31:00,15:31:00,9498,9,,,,7218.14,
19415030,15:32:00,15:32:00,489,10,,,,7982.92,
19415030,15:33:00,15:33:00,490,11,,1,,8541.92,
19415040,15:22:00,15:22:00,9953,1,,,1,0,
19415040,15:23:17,15:23:17,725,2,,,,953.64,0
19415040,15:24:05,15:24:05,102,3,,,,1572.99,0
19415040,15:24:48,15:24:48,103,4,,,,2134.06,0
19415040,15:25:26,15:25:26,104,5,,,,2619.97,0
19415040,15:27:00,15:27:00,9490,6,,,,3645.98,
19415040,15:27:58,15:27:58,9492,7,,,,4375.61,0
19415040,15:29:54,15:29:54,107,8,,,,6053.96,0
19415040,15:31:00,15:31:00,9498,9,,,,7218.14,
19415040,15:32:00,15:32:00,489,10,,,,7982.92,
19415040,15:33:00,15:33:00,490,11,,1,,8541.92,
19415050,15:22:00,15:22:00,9953,1,,,1,0,
19415050,15:23:17,15:23:17,725,2,,,,953.64,0
19415050,15:24:05,15:24:05,102,3,,,,1572.99,0
19415050,15:24:48,15:24:48,103,4,,,,2134.06,0
19415050,15:25:26,15:25:26,104,5,,,,2619.97,0
19415050,15:27:00,15:27:00,9490,6,,,,3645.98,
19415050,15:27:58,15:27:58,9492,7,,,,4375.61,0
19415050,15:29:54,15:29:54,107,8,,,,6053.96,0
19415050,15:31:00,15:31:00,9498,9,,,,7218.14,
19415050,15:32:00,15:32:00,489,10,,,,7982.92,
19415050,15:33:00,15:33:00,490,11,,1,,8541.92,
19415060,15:22:00,15:22:00,9953,1,,,1,0,
19415060,15:23:17,15:23:17,725,2,,,,953.64,0
19415060,15:24:05,15:24:05,102,3,,,,1572.99,0
19415060,15:24:48,15:24:48,103,4,,,,2134.06,0
19415060,15:25:26,15:25:26,104,5,,,,2619.97,0
19415060,15:27:00,15:27:00,9490,6,,,,3645.98,
19415060,15:27:58,15:27:58,9492,7,,,,4375.61,0
19415060,15:29:54,15:29:54,107,8,,,,6053.96,0
19415060,15:31:00,15:31:00,9498,9,,,,7218.14,
19415060,15:32:00,15:32:00,489,10,,,,7982.92,
19415060,15:33:00,15:33:00,490,11,,1,,8541.92,
19570090,08:34:00,08:34:00,9953,1,,,1,0,
19570090,08:35:17,08:35:17,725,2,,,,953.64,0
19570090,08:36:05,08:36:05,102,3,,,,1572.99,0
19570090,08:36:48,08:36:48,103,4,,,,2134.06,0
19570090,08:37:26,08:37:26,104,5,,,,2619.97,0
19570090,08:39:00,08:39:00,9490,6,,,,3645.98,
19570090,08:40:13,08:40:13,9492,7,,,,4375.61,0
19570090,08:42:37,08:42:37,107,8,,,,6053.96,0
19570090,08:44:00,08:44:00,9498,9,,,,7218.14,
19570090,08:45:00,08:45:00,489,10,,,,7982.92,
19570090,08:49:00,08:49:00,490,11,,1,,8541.92,
20226020,15:54:00,15:54:00,9953,1,,,1,0,
20226020,15:55:17,15:55:17,725,2,,,,953.64,0
20226020,15:56:05,15:56:05,102,3,,,,1572.99,0
20226020,15:56:48,15:56:48,103,4,,,,2134.06,0
20226020,15:57:26,15:57:26,104,5,,,,2619.97,0
20226020,15:59:00,15:59:00,9490,6,,,,3645.98,
20226020,15:59:58,15:59:58,9492,7,,,,4375.61,0
20226020,16:01:54,16:01:54,107,8,,,,6053.96,0
20226020,16:03:00,16:03:00,9498,9,,,,7218.14,
20226020,16:04:00,16:04:00,489,10,,,,7982.92,
20226020,16:05:00,16:05:00,490,11,,1,,8541.92,
20226030,15:54:00,15:54:00,9953,1,,,1,0,
20226030,15:55:17,15:55:17,725,2,,,,953.64,0
20226030,15:56:05,15:56:05,102,3,,,,1572.99,0
20226030,15:56:48,15:56:48,103,4,,,,2134.06,0
20226030,15:57:26,15:57:26,104,5,,,,2619.97,0
20226030,15:59:00,15:59:00,9490,6,,,,3645.98,
20226030,15:59:58,15:59:58,9492,7,,,,4375.61,0
20226030,16:01:54,16:01:54,107,8,,,,6053.96,0
20226030,16:03:00,16:03:00,9498,9,,,,7218.14,
20226030,16:04:00,16:04:00,489,10,,,,7982.92,
20226030,16:05:00,16:05:00,490,11,,1,,8541.92,
20226040,15:54:00,15:54:00,9953,1,,,1,0,
20226040,15:55:17,15:55:17,725,2,,,,953.64,0
20226040,15:56:05,15:56:05,102,3,,,,1572.99,0
20226040,15:56:48,15:56:48,103,4,,,,2134.06,0
20226040,15:57:26,15:57:26,104,5,,,,2619.97,0
20226040,15:59:00,15:59:00,9490,6,,,,3645.98,
20226040,15:59:58,15:59:58,9492,7,,,,4375.61,0
20226040,16:01:54,16:01:54,107,8,,,,6053.96,0
20226040,16:03:00,16:03:00,9498,9,,,,7218.14,
20226040,16:04:00,16:04:00,489,10,,,,7982.92,
20226040,16:05:00,16:05:00,490,11,,1,,8541.92,
20226050,15:54:00,15:54:00,9953,1,,,1,0,
20226050,15:55:17,15:55:17,725,2,,,,953.64,0
20226050,15:56:05,15:56:05,102,3,,,,1572.99,0
20226050,15:56:48,15:56:48,103,4,,,,2134.06,0
20226050,15:57:26,15:57:26,104,5,,,,2619.97,0
20226050,15:59:00,15:59:00,9490,6,,,,3645.98,
20226050,15:59:58,15:59:58,9492,7,,,,4375.61,0
20226050,16:01:54,16:01:54,107,8,,,,6053.96,0
20226050,16:03:00,16:03:00,9498,9,,,,7218.14,
20226050,16:04:00,16:04:00,489,10,,,,7982.92,
20226050,16:05:00,16:05:00,490,11,,1,,8541.92,
20226060,15:54:00,15:54:00,9953,1,,,1,0,
20226060,15:55:17,15:55:17,725,2,,,,953.64,0
20226060,15:56:05,15:56:05,102,3,,,,1572.99,0
20226060,15:56:48,15:56:48,103,4,,,,2134.06,0
20226060,15:57:26,15:57:26,104,5,,,,2619.97,0
20226060,15:59:00,15:59:00,9490,6,,,,3645.98,
20226060,15:59:58,15:59:58,9492,7,,,,4375.61,0
20226060,16:01:54,16:01:54,107,8,,,,6053.96,0
20226060,16:03:00,16:03:00,9498,9,,,,7218.14,
20226060,16:04:00,16:04:00,489,10,,,,7982.92,
20226060,16:05:00,16:05:00,490,11,,1,,8541.92,
21281090,19:33:00,19:33:00,9953,1,,,1,0,
21281090,19:34:17,19:34:17,725,2,,,,953.64,0
21281090,19:35:05,19:35:05,102,3,,,,1572.99,0
21281090,19:35:48,19:35:48,103,4,,,,2134.06,0
21281090,19:36:26,19:36:26,104,5,,,,2619.97,0
21281090,19:38:00,19:38:00,9490,6,,,,3645.98,
21281090,19:39:13,19:39:13,9492,7,,,,4375.61,0
21281090,19:41:37,19:41:37,107,8,,,,6053.96,0
21281090,19:43:00,19:43:00,9498,9,,,,7218.14,
21281090,19:44:00,19:44:00,489,10,,,,7982.92,
21281090,19:48:00,19:48:00,490,11,,1,,8541.92,
21388090,18:48:00,18:48:00,9953,1,,,1,0,
21388090,18:49:17,18:49:17,725,2,,,,953.64,0
21388090,18:50:05,18:50:05,102,3,,,,1572.99,0
21388090,18:50:48,18:50:48,103,4,,,,2134.06,0
21388090,18:51:26,18:51:26,104,5,,,,2619.97,0
21388090,18:53:00,18:53:00,9490,6,,,,3645.98,
21388090,18:54:13,18:54:13,9492,7,,,,4375.61,0
21388090,18:56:37,18:56:37,107,8,,,,6053.96,0
21388090,18:58:00,18:58:00,9498,9,,,,7218.14,
21388090,18:59:00,18:59:00,489,10,,,,7982.92,
21388090,19:03:00,19:03:00,490,11,,1,,8541.92,
21486020,07:02:00,07:02:00,9953,1,,,1,0,
21486020,07:03:17,07:03:17,725,2,,,,953.64,0
21486020,07:04:05,07:04:05,102,3,,,,1572.99,0
21486020,07:04:48,07:04:48,103,4,,,,2134.06,0
21486020,07:05:26,07:05:26,104,5,,,,2619.97,0
21486020,07:07:00,07:07:00,9490,6,,,,3645.98,
21486020,07:07:58,07:07:58,9492,7,,,,4375.61,0
21486020,07:09:54,07:09:54,107,8,,,,6053.96,0
21486020,07:11:00,07:11:00,9498,9,,,,7218.14,
21486020,07:12:00,07:12:00,489,10,,,,7982.92,
21486020,07:13:00,07:13:00,490,11,,1,,8541.92,
21486030,07:02:00,07:02:00,9953,1,,,1,0,
21486030,07:03:17,07:03:17,725,2,,,,953.64,0
21486030,07:04:05,07:04:05,102,3,,,,1572.99,0
21486030,07:04:48,07:04:48,103,4,,,,2134.06,0
21486030,07:05:26,07:05:26,104,5,,,,2619.97,0
21486030,07:07:00,07:07:00,9490,6,,,,3645.98,
21486030,07:07:58,07:07:58,9492,7,,,,4375.61,0
21486030,07:09:54,07:09:54,107,8,,,,6053.96,0
21486030,07:11:00,07:11:00,9498,9,,,,7218.14,
21486030,07:12:00,07:12:00,489,10,,,,7982.92,
21486030,07:13:00,07:13:00,490,11,,1,,8541.92,
21486040,07:02:00,07:02:00,9953,1,,,1,0,
21486040,07:03:17,07:03:17,725,2,,,,953.64,0
21486040,07:04:05,07:04:05,102,3,,,,1572.99,0
21486040,07:04:48,07:04:48,103,4,,,,2134.06,0
21486040,07:05:26,07:05:26,104,5,,,,2619.97,0
21486040,07:07:00,07:07:00,9490,6,,,,3645.98,
21486040,07:07:58,07:07:58,9492,7,,,,4375.61,0
21486040,07:09:54,07:09:54,107,8,,,,6053.96,0
21486040,07:11:00,07:11:00,9498,9,,,,7218.14,
21486040,07:12:00,07:12:00,489,10,,,,7982.92,
21486040,07:13:00,07:13:00,490,11,,1,,8541.92,
21486050,07:02:00,07:02:00,9953,1,,,1,0,
21486050,07:03:17,07:03:17,725,2,,,,953.64,0
21486050,07:04:05,07:04:05,102,3,,,,1572.99,0
21486050,07:04:48,07:04:48,103,4,,,,2134.06,0
21486050,07:05:26,07:05:26,104,5,,,,2619.97,0
21486050,07:07:00,07:07:00,9490,6,,,,3645.98,
21486050,07:07:58,07:07:58,9492,7,,,,4375.61,0
21486050,07:09:54,07:09:54,107,8,,,,6053.96,0
21486050,07:11:00,07:11:00,9498,9,,,,7218.14,
21486050,07:12:00,07:12:00,489,10,,,,7982.92,
21486050,07:13:00,07:13:00,490,11,,1,,8541.92,
21486060,07:02:00,07:02:00,9953,1,,,1,0,
21486060,07:03:17,07:03:17,725,2,,,,953.64,0
21486060,07:04:05,07:04:05,102,3,,,,1572.99,0
21486060,07:04:48,07:04:48,103,4,,,,2134.06,0
21486060,07:05:26,07:05:26,104,5,,,,2619.97,0
21486060,07:07:00,07:07:00,9490,6,,,,3645.98,
21486060,07:07:58,07:07:58,9492,7,,,,4375.61,0
21486060,07:09:54,07:09:54,107,8,,,,6053.96,0
21486060,07:11:00,07:11:00,9498,9,,,,7218.14,
21486060,07:12:00,07:12:00,489,10,,,,7982.92,
21486060,07:13:00,07:13:00,490,11,,1,,8541.92,
22734090,11:20:00,11:20:00,9953,1,,,1,0,
22734090,11:21:17,11:21:17,725,2,,,,953.64,0
22734090,11:22:05,11:22:05,102,3,,,,1572.99,0
22734090,11:22:48,11:22:48,103,4,,,,2134.06,0
22734090,11:23:26,11:23:26,104,5,,,,2619.97,0
22734090,11:25:00,11:25:00,9490,6,,,,3645.98,
22734090,11:26:13,11:26:13,9492,7,,,,4375.61,0
22734090,11:28:37,11:28:37,107,8,,,,6053.96,0
22734090,11:30:00,11:30:00,9498,9,,,,7218.14,
22734090,11:31:00,11:31:00,489,10,,,,7982.92,
22734090,11:35:00,11:35:00,490,11,,1,,8541.92,
23063020,18:45:00,18:45:00,9953,1,,,1,0,
23063020,18:46:17,18:46:17,725,2,,,,953.64,0
23063020,18:47:05,18:47:05,102,3,,,,1572.99,0
23063020,18:47:48,18:47:48,103,4,,,,2134.06,0
23063020,18:48:26,18:48:26,104,5,,,,2619.97,0
23063020,18:50:00,18:50:00,9490,6,,,,3645.98,
23063020,18:50:58,18:50:58,9492,7,,,,4375.61,0
23063020,18:52:54,18:52:54,107,8,,,,6053.96,0
23063020,18:54:00,18:54:00,9498,9,,,,7218.14,
23063020,18:55:00,18:55:00,489,10,,,,7982.92,
23063020,18:56:00,18:56:00,490,11,,1,,8541.92,
23063030,18:45:00,18:45:00,9953,1,,,1,0,
23063030,18:46:17,18:46:17,725,2,,,,953.64,0
23063030,18:47:05,18:47:05,102,3,,,,1572.99,0
23063030,18:47:48,18:47:48,103,4,,,,2134.06,0
23063030,18:48:26,18:48:26,104,5,,,,2619.97,0
23063030,18:50:00,18:50:00,9490,6,,,,3645.98,
23063030,18:50:58,18:50:58,9492,7,,,,4375.61,0
23063030,18:52:54,18:52:54,107,8,,,,6053.96,0
23063030,18:54:00,18:54:00,9498,9,,,,7218.14,
23063030,18:55:00,18:55:00,489,10,,,,7982.92,
23063030,18:56:00,18:56:00,490,11,,1,,8541.92,
23063040,18:45:00,18:45:00,9953,1,,,1,0,
23063040,18:46:17,18:46:17,725,2,,,,953.64,0
23063040,18:47:05,18:47:05,102,3,,,,1572.99,0
23063040,18:47:48,18:47:48,103,4,,,,2134.06,0
23063040,18:48:26,18:48:26,104,5,,,,2619.97,0
23063040,18:50:00,18:50:00,9490,6,,,,3645.98,
23063040,18:50:58,18:50:58,9492,7,,,,4375.61,0
23063040,18:52:54,18:52:54,107,8,,,,6053.96,0
23063040,18:54:00,18:54:00,9498,9,,,,7218.14,
23063040,18:55:00,18:55:00,489,10,,,,7982.92,
23063040,18:56:00,18:56:00,490,11,,1,,8541.92,
23063050,18:45:00,18:45:00,9953,1,,,1,0,
23063050,18:46:17,18:46:17,725,2,,,,953.64,0
23063050,18:47:05,18:47:05,102,3,,,,1572.99,0
23063050,18:47:48,18:47:48,103,4,,,,2134.06,0
23063050,18:48:26,18:48:26,104,5,,,,2619.97,0
23063050,18:50:00,18:50:00,9490,6,,,,3645.98,
23063050,18:50:58,18:50:58,9492,7,,,,4375.61,0
23063050,18:52:54,18:52:54,107,8,,,,6053.96,0
23063050,18:54:00,18:54:00,9498,9,,,,7218.14,
23063050,18:55:00,18:55:00,489,10,,,,7982.92,
23063050,18:56:00,18:56:00,490,11,,1,,8541.92,
23063060,18:45:00,18:45:00,9953,1,,,1,0,
23063060,18:46:17,18:46:17,725,2,,,,953.64,0
23063060,18:47:05,18:47:05,102,3,,,,1572.99,0
23063060,18:47:48,18:47:48,103,4,,,,2134.06,0
23063060,18:48:26,18:48:26,104,5,,,,2619.97,0
23063060,18:50:00,18:50:00,9490,6,,,,3645.98,
23063060,18:50:58,18:50:58,9492,7,,,,4375.61,0
23063060,18:52:54,18:52:54,107,8,,,,6053.96,0
23063060,18:54:00,18:54:00,9498,9,,,,7218.14,
23063060,18:55:00,18:55:00,489,10,,,,7982.92,
23063060,18:56:00,18:56:00,490,11,,1,,8541.92,
23554090,16:18:00,16:18:00,9953,1,,,1,0,
23554090,16:19:17,16:19:17,725,2,,,,953.64,0
23554090,16:20:05,16:20:05,102,3,,,,1572.99,0
23554090,16:20:48,16:20:48,103,4,,,,2134.06,0
23554090,16:21:26,16:21:26,104,5,,,,2619.97,0
23554090,16:23:00,16:23:00,9490,6,,,,3645.98,
23554090,16:24:13,16:24:13,9492,7,,,,4375.61,0
23554090,16:26:37,16:26:37,107,8,,,,6053.96,0
23554090,16:28:00,16:28:00,9498,9,,,,7218.14,
23554090,16:29:00,16:29:00,489,10,,,,7982.92,
23554090,16:33:00,16:33:00,490,11,,1,,8541.92,
23798090,14:16:00,14:16:00,9953,1,,,1,0,
23798090,14:17:17,14:17:17,725,2,,,,953.64,0
23798090,14:18:05,14:18:05,102,3,,,,1572.99,0
23798090,14:18:48,14:18:48,103,4,,,,2134.06,0
23798090,14:19:26,14:19:26,104,5,,,,2619.97,0
23798090,14:21:00,14:21:00,9490,6,,,,3645.98,
23798090,14:22:13,14:22:13,9492,7,,,,4375.61,0
23798090,14:24:37,14:24:37,107,8,,,,6053.96,0
23798090,14:26:00,14:26:00,9498,9,,,,7218.14,
23798090,14:27:00,14:27:00,489,10,,,,7982.92,
23798090,14:31:00,14:31:00,490,11,,1,,8541.92,
23985090,15:48:00,15:48:00,9953,1,,,1,0,
23985090,15:49:17,15:49:17,725,2,,,,953.64,0
23985090,15:50:05,15:50:05,102,3,,,,1572.99,0
23985090,15:50:48,15:50:48,103,4,,,,2134.06,0
23985090,15:51:26,15:51:26,104,5,,,,2619.97,0
23985090,15:53:00,15:53:00,9490,6,,,,3645.98,
23985090,15:54:13,15:54:13,9492,7,,,,4375.61,0
23985090,15:56:37,15:56:37,107,8,,,,6053.96,0
23985090,15:58:00,15:58:00,9498,9,,,,7218.14,
23985090,15:59:00,15:59:00,489,10,,,,7982.92,
23985090,16:03:00,16:03:00,490,11,,1,,8541.92,
24560090,17:18:00,17:18:00,9953,1,,,1,0,
24560090,17:19:17,17:19:17,725,2,,,,953.64,0
24560090,17:20:05,17:20:05,102,3,,,,1572.99,0
24560090,17:20:48,17:20:48,103,4,,,,2134.06,0
24560090,17:21:26,17:21:26,104,5,,,,2619.97,0
24560090,17:23:00,17:23:00,9490,6,,,,3645.98,
24560090,17:24:13,17:24:13,9492,7,,,,4375.61,0
24560090,17:26:37,17:26:37,107,8,,,,6053.96,0
24560090,17:28:00,17:28:00,9498,9,,,,7218.14,
24560090,17:29:00,17:29:00,489,10,,,,7982.92,
24560090,17:33:00,17:33:00,490,11,,1,,8541.92,
24888100,18:53:00,18:53:00,9953,1,,,1,0,
24888100,18:54:17,18:54:17,725,2,,,,953.64,0
24888100,18:55:05,18:55:05,102,3,,,,1572.99,0
24888100,18:55:48,18:55:48,103,4,,,,2134.06,0
24888100,18:56:26,18:56:26,104,5,,,,2619.97,0
24888100,18:58:00,18:58:00,9490,6,,,,3645.98,
24888100,18:58:58,18:58:58,9492,7,,,,4375.61,0
24888100,19:00:54,19:00:54,107,8,,,,6053.96,0
24888100,19:02:00,19:02:00,9498,9,,,,7218.14,
24888100,19:03:00,19:03:00,489,10,,,,7982.92,
24888100,19:04:00,19:04:00,490,11,,1,,8541.92,
25141100,15:22:00,15:22:00,9953,1,,,1,0,
25141100,15:23:17,15:23:17,725,2,,,,953.64,0
25141100,15:24:05,15:24:05,102,3,,,,1572.99,0
25141100,15:24:48,15:24:48,103,4,,,,2134.06,0
25141100,15:25:26,15:25:26,104,5,,,,2619.97,0
25141100,15:27:00,15:27:00,9490,6,,,,3645.98,
25141100,15:27:58,15:27:58,9492,7,,,,4375.61,0
25141100,15:29:54,15:29:54,107,8,,,,6053.96,0
25141100,15:31:00,15:31:00,9498,9,,,,7218.14,
25141100,15:32:00,15:32:00,489,10,,,,7982.92,
25141100,15:33:00,15:33:00,490,11,,1,,8541.92,
25158090,11:50:00,11:50:00,9953,1,,,1,0,
25158090,11:51:17,11:51:17,725,2,,,,953.64,0
25158090,11:52:05,11:52:05,102,3,,,,1572.99,0
25158090,11:52:48,11:52:48,103,4,,,,2134.06,0
25158090,11:53:26,11:53:26,104,5,,,,2619.97,0
25158090,11:55:00,11:55:00,9490,6,,,,3645.98,
25158090,11:56:13,11:56:13,9492,7,,,,4375.61,0
25158090,11:58:37,11:58:37,107,8,,,,6053.96,0
25158090,12:00:00,12:00:00,9498,9,,,,7218.14,
25158090,12:01:00,12:01:00,489,10,,,,7982.92,
25158090,12:05:00,12:05:00,490,11,,1,,8541.92,
25428090,21:35:00,21:35:00,9953,1,,,1,0,
25428090,21:36:17,21:36:17,725,2,,,,953.64,0
25428090,21:37:05,21:37:05,102,3,,,,1572.99,0
25428090,21:37:48,21:37:48,103,4,,,,2134.06,0
25428090,21:38:26,21:38:26,104,5,,,,2619.97,0
25428090,21:40:00,21:40:00,9490,6,,,,3645.98,
25428090,21:41:13,21:41:13,9492,7,,,,4375.61,0
25428090,21:43:37,21:43:37,107,8,,,,6053.96,0
25428090,21:45:00,21:45:00,9498,9,,,,7218.14,
25428090,21:46:00,21:46:00,489,10,,,,7982.92,
25428090,21:50:00,21:50:00,490,11,,1,,8541.92,
26506100,07:02:00,07:02:00,9953,1,,,1,0,
26506100,07:03:17,07:03:17,725,2,,,,953.64,0
26506100,07:04:05,07:04:05,102,3,,,,1572.99,0
26506100,07:04:48,07:04:48,103,4,,,,2134.06,0
26506100,07:05:26,07:05:26,104,5,,,,2619.97,0
26506100,07:07:00,07:07:00,9490,6,,,,3645.98,
26506100,07:07:58,07:07:58,9492,7,,,,4375.61,0
26506100,07:09:54,07:09:54,107,8,,,,6053.96,0
26506100,07:11:00,07:11:00,9498,9,,,,7218.14,
26506100,07:12:00,07:12:00,489,10,,,,7982.92,
26506100,07:13:00,07:13:00,490,11,,1,,8541.92,
26942090,19:48:00,19:48:00,9953,1,,,1,0,
26942090,19:49:17,19:49:17,725,2,,,,953.64,0
26942090,19:50:05,19:50:05,102,3,,,,1572.99,0
26942090,19:50:48,19:50:48,103,4,,,,2134.06,0
26942090,19:51:26,19:51:26,104,5,,,,2619.97,0
26942090,19:53:00,19:53:00,9490,6,,,,3645.98,
26942090,19:54:13,19:54:13,9492,7,,,,4375.61,0
26942090,19:56:37,19:56:37,107,8,,,,6053.96,0
26942090,19:58:00,19:58:00,9498,9,,,,7218.14,
26942090,19:59:00,19:59:00,489,10,,,,7982.92,
26942090,20:03:00,20:03:00,490,11,,1,,8541.92,
27676020,18:23:00,18:23:00,9953,1,,,1,0,
27676020,18:24:17,18:24:17,725,2,,,,953.64,0
27676020,18:25:05,18:25:05,102,3,,,,1572.99,0
27676020,18:25:48,18:25:48,103,4,,,,2134.06,0
27676020,18:26:26,18:26:26,104,5,,,,2619.97,0
27676020,18:28:00,18:28:00,9490,6,,,,3645.98,
27676020,18:28:58,18:28:58,9492,7,,,,4375.61,0
27676020,18:30:54,18:30:54,107,8,,,,6053.96,0
27676020,18:32:00,18:32:00,9498,9,,,,7218.14,
27676020,18:33:00,18:33:00,489,10,,,,7982.92,
27676020,18:34:00,18:34:00,490,11,,1,,8541.92,
27676030,18:23:00,18:23:00,9953,1,,,1,0,
27676030,18:24:17,18:24:17,725,2,,,,953.64,0
27676030,18:25:05,18:25:05,102,3,,,,1572.99,0
27676030,18:25:48,18:25:48,103,4,,,,2134.06,0
27676030,18:26:26,18:26:26,104,5,,,,2619.97,0
27676030,18:28:00,18:28:00,9490,6,,,,3645.98,
27676030,18:28:58,18:28:58,9492,7,,,,4375.61,0
27676030,18:30:54,18:30:54,107,8,,,,6053.96,0
27676030,18:32:00,18:32:00,9498,9,,,,7218.14,
27676030,18:33:00,18:33:00,489,10,,,,7982.92,
27676030,18:34:00,18:34:00,490,11,,1,,8541.92,
27676040,18:23:00,18:23:00,9953,1,,,1,0,
27676040,18:24:17,18:24:17,725,2,,,,953.64,0
27676040,18:25:05,18:25:05,102,3,,,,1572.99,0
27676040,18:25:48,18:25:48,103,4,,,,2134.06,0
27676040,18:26:26,18:26:26,104,5,,,,2619.97,0
27676040,18:28:00,18:28:00,9490,6,,,,3645.98,
27676040,18:28:58,18:28:58,9492,7,,,,4375.61,0
27676040,18:30:54,18:30:54,107,8,,,,6053.96,0
27676040,18:32:00,18:32:00,9498,9,,,,7218.14,
27676040,18:33:00,18:33:00,489,10,,,,7982.92,
27676040,18:34:00,18:34:00,490,11,,1,,8541.92,
27676050,18:23:00,18:23:00,9953,1,,,1,0,
27676050,18:24:17,18:24:17,725,2,,,,953.64,0
27676050,18:25:05,18:25:05,102,3,,,,1572.99,0
27676050,18:25:48,18:25:48,103,4,,,,2134.06,0
27676050,18:26:26,18:26:26,104,5,,,,2619.97,0
27676050,18:28:00,18:28:00,9490,6,,,,3645.98,
27676050,18:28:58,18:28:58,9492,7,,,,4375.61,0
27676050,18:30:54,18:30:54,107,8,,,,6053.96,0
27676050,18:32:00,18:32:00,9498,9,,,,7218.14,
27676050,18:33:00,18:33:00,489,10,,,,7982.92,
27676050,18:34:00,18:34:00,490,11,,1,,8541.92,
27676060,18:23:00,18:23:00,9953,1,,,1,0,
27676060,18:24:17,18:24:17,725,2,,,,953.64,0
27676060,18:25:05,18:25:05,102,3,,,,1572.99,0
27676060,18:25:48,18:25:48,103,4,,,,2134.06,0
27676060,18:26:26,18:26:26,104,5,,,,2619.97,0
27676060,18:28:00,18:28:00,9490,6,,,,3645.98,
27676060,18:28:58,18:28:58,9492,7,,,,4375.61,0
27676060,18:30:54,18:30:54,107,8,,,,6053.96,0
27676060,18:32:00,18:32:00,9498,9,,,,7218.14,
27676060,18:33:00,18:33:00,489,10,,,,7982.92,
27676060,18:34:00,18:34:00,490,11,,1,,8541.92,
28042020,08:34:00,08:34:00,9953,1,,,1,0,
28042020,08:35:17,08:35:17,725,2,,,,953.64,0
28042020,08:36:05,08:36:05,102,3,,,,1572.99,0
28042020,08:36:48,08:36:48,103,4,,,,2134.06,0
28042020,08:37:26,08:37:26,104,5,,,,2619.97,0
28042020,08:39:00,08:39:00,9490,6,,,,3645.98,
28042020,08:39:58,08:39:58,9492,7,,,,4375.61,0
28042020,08:41:54,08:41:54,107,8,,,,6053.96,0
28042020,08:43:00,08:43:00,9498,9,,,,7218.14,
28042020,08:44:00,08:44:00,489,10,,,,7982.92,
28042020,08:45:00,08:45:00,490,11,,1,,8541.92,
28042030,08:34:00,08:34:00,9953,1,,,1,0,
28042030,08:35:17,08:35:17,725,2,,,,953.64,0
28042030,08:36:05,08:36:05,102,3,,,,1572.99,0
28042030,08:36:48,08:36:48,103,4,,,,2134.06,0
28042030,08:37:26,08:37:26,104,5,,,,2619.97,0
28042030,08:39:00,08:39:00,9490,6,,,,3645.98,
28042030,08:39:58,08:39:58,9492,7,,,,4375.61,0
28042030,08:41:54,08:41:54,107,8,,,,6053.96,0
28042030,08:43:00,08:43:00,9498,9,,,,7218.14,
28042030,08:44:00,08:44:00,489,10,,,,7982.92,
28042030,08:45:00,08:45:00,490,11,,1,,8541.92,
28042040,08:34:00,08:34:00,9953,1,,,1,0,
28042040,08:35:17,08:35:17,725,2,,,,953.64,0
28042040,08:36:05,08:36:05,102,3,,,,1572.99,0
28042040,08:36:48,08:36:48,103,4,,,,2134.06,0
28042040,08:37:26,08:37:26,104,5,,,,2619.97,0
28042040,08:39:00,08:39:00,9490,6,,,,3645.98,
28042040,08:39:58,08:39:58,9492,7,,,,4375.61,0
28042040,08:41:54,08:41:54,107,8,,,,6053.96,0
28042040,08:43:00,08:43:00,9498,9,,,,7218.14,
28042040,08:44:00,08:44:00,489,10,,,,7982.92,
28042040,08:45:00,08:45:00,490,11,,1,,8541.92,
28042050,08:34:00,08:34:00,9953,1,,,1,0,
28042050,08:35:17,08:35:17,725,2,,,,953.64,0
28042050,08:36:05,08:36:05,102,3,,,,1572.99,0
28042050,08:36:48,08:36:48,103,4,,,,2134.06,0
28042050,08:37:26,08:37:26,104,5,,,,2619.97,0
28042050,08:39:00,08:39:00,9490,6,,,,3645.98,
28042050,08:39:58,08:39:58,9492,7,,,,4375.61,0
28042050,08:41:54,08:41:54,107,8,,,,6053.96,0
28042050,08:43:00,08:43:00,9498,9,,,,7218.14,
28042050,08:44:00,08:44:00,489,10,,,,7982.92,
28042050,08:45:00,08:45:00,490,11,,1,,8541.92,
28042060,08:34:00,08:34:00,9953,1,,,1,0,
28042060,08:35:17,08:35:17,725,2,,,,953.64,0
28042060,08:36:05,08:36:05,102,3,,,,1572.99,0
28042060,08:36:48,08:36:48,103,4,,,,2134.06,0
28042060,08:37:26,08:37:26,104,5,,,,2619.97,0
28042060,08:39:00,08:39:00,9490,6,,,,3645.98,
28042060,08:39:58,08:39:58,9492,7,,,,4375.61,0
28042060,08:41:54,08:41:54,107,8,,,,6053.96,0
28042060,08:43:00,08:43:00,9498,9,,,,7218.14,
28042060,08:44:00,08:44:00,489,10,,,,7982.92,
28042060,08:45:00,08:45:00,490,11,,1,,8541.92,
28078020,17:53:00,17:53:00,9953,1,,,1,0,
28078020,17:54:17,17:54:17,725,2,,,,953.64,0
28078020,17:55:05,17:55:05,102,3,,,,1572.99,0
28078020,17:55:48,17:55:48,103,4,,,,2134.06,0
28078020,17:56:26,17:56:26,104,5,,,,2619.97,0
28078020,17:58:00,17:58:00,9490,6,,,,3645.98,
28078020,17:58:58,17:58:58,9492,7,,,,4375.61,0
28078020,18:00:54,18:00:54,107,8,,,,6053.96,0
28078020,18:02:00,18:02:00,9498,9,,,,7218.14,
28078020,18:03:00,18:03:00,489,10,,,,7982.92,
28078020,18:04:00,18:04:00,490,11,,1,,8541.92,
28078030,17:53:00,17:53:00,9953,1,,,1,0,
28078030,17:54:17,17:54:17,725,2,,,,953.64,0
28078030,17:55:05,17:55:05,102,3,,,,1572.99,0
28078030,17:55:48,17:55:48,103,4,,,,2134.06,0
28078030,17:56:26,17:56:26,104,5,,,,2619.97,0
28078030,17:58:00,17:58:00,9490,6,,,,3645.98,
28078030,17:58:58,17:58:58,9492,7,,,,4375.61,0
28078030,18:00:54,18:00:54,107,8,,,,6053.96,0
28078030,18:02:00,18:02:00,9498,9,,,,7218.14,
28078030,18:03:00,18:03:00,489,10,,,,7982.92,
28078030,18:04:00,18:04:00,490,11,,1,,8541.92,
28078040,17:53:00,17:53:00,9953,1,,,1,0,
28078040,17:54:17,17:54:17,725,2,,,,953.64,0
28078040,17:55:05,17:55:05,102,3,,,,1572.99,0
28078040,17:55:48,17:55:48,103,4,,,,2134.06,0
28078040,17:56:26,17:56:26,104,5,,,,2619.97,0
28078040,17:58:00,17:58:00,9490,6,,,,3645.98,
28078040,17:58:58,17:58:58,9492,7,,,,4375.61,0
28078040,18:00:54,18:00:54,107,8,,,,6053.96,0
28078040,18:02:00,18:02:00,9498,9,,,,7218.14,
28078040,18:03:00,18:03:00,489,10,,,,7982.92,
28078040,18:04:00,18:04:00,490,11,,1,,8541.92,
28078050,17:53:00,17:53:00,9953,1,,,1,0,
28078050,17:54:17,17:54:17,725,2,,,,953.64,0
28078050,17:55:05,17:55:05,102,3,,,,1572.99,0
28078050,17:55:48,17:55:48,103,4,,,,2134.06,0
28078050,17:56:26,17:56:26,104,5,,,,2619.97,0
28078050,17:58:00,17:58:00,9490,6,,,,3645.98,
28078050,17:58:58,17:58:58,9492,7,,,,4375.61,0
28078050,18:00:54,18:00:54,107,8,,,,6053.96,0
28078050,18:02:00,18:02:00,9498,9,,,,7218.14,
28078050,18:03:00,18:03:00,489,10,,,,7982.92,
28078050,18:04:00,18:04:00,490,11,,1,,8541.92,
28078060,17:53:00,17:53:00,9953,1,,,1,0,
28078060,17:54:17,17:54:17,725,2,,,,953.64,0
28078060,17:55:05,17:55:05,102,3,,,,1572.99,0
28078060,17:55:48,17:55:48,103,4,,,,2134.06,0
28078060,17:56:26,17:56:26,104,5,,,,2619.97,0
28078060,17:58:00,17:58:00,9490,6,,,,3645.98,
28078060,17:58:58,17:58:58,9492,7,,,,4375.61,0
28078060,18:00:54,18:00:54,107,8,,,,6053.96,0
28078060,18:02:00,18:02:00,9498,9,,,,7218.14,
28078060,18:03:00,18:03:00,489,10,,,,7982.92,
28078060,18:04:00,18:04:00,490,11,,1,,8541.92,
28406100,16:53:00,16:53:00,9953,1,,,1,0,
28406100,16:54:17,16:54:17,725,2,,,,953.64,0
28406100,16:55:05,16:55:05,102,3,,,,1572.99,0
28406100,16:55:48,16:55:48,103,4,,,,2134.06,0
28406100,16:56:26,16:56:26,104,5,,,,2619.97,0
28406100,16:58:00,16:58:00,9490,6,,,,3645.98,
28406100,16:58:58,16:58:58,9492,7,,,,4375.61,0
28406100,17:00:54,17:00:54,107,8,,,,6053.96,0
28406100,17:02:00,17:02:00,9498,9,,,,7218.14,
28406100,17:03:00,17:03:00,489,10,,,,7982.92,
28406100,17:04:00,17:04:00,490,11,,1,,8541.92,
28940100,06:03:00,06:03:00,9953,1,,,1,0,
28940100,06:04:17,06:04:17,725,2,,,,953.64,0
28940100,06:05:05,06:05:05,102,3,,,,1572.99,0
28940100,06:05:48,06:05:48,103,4,,,,2134.06,0
28940100,06:06:26,06:06:26,104,5,,,,2619.97,0
28940100,06:08:00,06:08:00,9490,6,,,,3645.98,
28940100,06:08:58,06:08:58,9492,7,,,,4375.61,0
28940100,06:10:54,06:10:54,107,8,,,,6053.96,0
28940100,06:12:00,06:12:00,9498,9,,,,7218.14,
28940100,06:13:00,06:13:00,489,10,,,,7982.92,
28940100,06:14:00,06:14:00,490,11,,1,,8541.92,
29004100,17:23:00,17:23:00,9953,1,,,1,0,
29004100,17:24:17,17:24:17,725,2,,,,953.64,0
29004100,17:25:05,17:25:05,102,3,,,,1572.99,0
29004100,17:25:48,17:25:48,103,4,,,,2134.06,0
29004100,17:26:26,17:26:26,104,5,,,,2619.97,0
29004100,17:28:00,17:28:00,9490,6,,,,3645.98,
29004100,17:28:58,17:28:58,9492,7,,,,4375.61,0
29004100,17:30:54,17:30:54,107,8,,,,6053.96,0
29004100,17:32:00,17:32:00,9498,9,,,,7218.14,
29004100,17:33:00,17:33:00,489,10,,,,7982.92,
29004100,17:34:00,17:34:00,490,11,,1,,8541.92,
29239100,08:03:00,08:03:00,9953,1,,,1,0,
29239100,08:04:17,08:04:17,725,2,,,,953.64,0
29239100,08:05:05,08:05:05,102,3,,,,1572.99,0
29239100,08:05:48,08:05:48,103,4,,,,2134.06,0
29239100,08:06:26,08:06:26,104,5,,,,2619.97,0
29239100,08:08:00,08:08:00,9490,6,,,,3645.98,
29239100,08:08:58,08:08:58,9492,7,,,,4375.61,0
29239100,08:10:54,08:10:54,107,8,,,,6053.96,0
29239100,08:12:00,08:12:00,9498,9,,,,7218.14,
29239100,08:13:00,08:13:00,489,10,,,,7982.92,
29239100,08:14:00,08:14:00,490,11,,1,,8541.92,
29471020,18:15:00,18:15:00,9953,1,,,1,0,
29471020,18:16:17,18:16:17,725,2,,,,953.64,0
29471020,18:17:05,18:17:05,102,3,,,,1572.99,0
29471020,18:17:48,18:17:48,103,4,,,,2134.06,0
29471020,18:18:26,18:18:26,104,5,,,,2619.97,0
29471020,18:20:00,18:20:00,9490,6,,,,3645.98,
29471020,18:20:58,18:20:58,9492,7,,,,4375.61,0
29471020,18:22:54,18:22:54,107,8,,,,6053.96,0
29471020,18:24:00,18:24:00,9498,9,,,,7218.14,
29471020,18:25:00,18:25:00,489,10,,,,7982.92,
29471020,18:26:00,18:26:00,490,11,,1,,8541.92,
29471030,18:15:00,18:15:00,9953,1,,,1,0,
29471030,18:16:17,18:16:17,725,2,,,,953.64,0
29471030,18:17:05,18:17:05,102,3,,,,1572.99,0
29471030,18:17:48,18:17:48,103,4,,,,2134.06,0
29471030,18:18:26,18:18:26,104,5,,,,2619.97,0
29471030,18:20:00,18:20:00,9490,6,,,,3645.98,
29471030,18:20:58,18:20:58,9492,7,,,,4375.61,0
29471030,18:22:54,18:22:54,107,8,,,,6053.96,0
29471030,18:24:00,18:24:00,9498,9,,,,7218.14,
29471030,18:25:00,18:25:00,489,10,,,,7982.92,
29471030,18:26:00,18:26:00,490,11,,1,,8541.92,
29471040,18:15:00,18:15:00,9953,1,,,1,0,
29471040,18:16:17,18:16:17,725,2,,,,953.64,0
29471040,18:17:05,18:17:05,102,3,,,,1572.99,0
29471040,18:17:48,18:17:48,103,4,,,,2134.06,0
29471040,18:18:26,18:18:26,104,5,,,,2619.97,0
29471040,18:20:00,18:20:00,9490,6,,,,3645.98,
29471040,18:20:58,18:20:58,9492,7,,,,4375.61,0
29471040,18:22:54,18:22:54,107,8,,,,6053.96,0
29471040,18:24:00,18:24:00,9498,9,,,,7218.14,
29471040,18:25:00,18:25:00,489,10,,,,7982.92,
29471040,18:26:00,18:26:00,490,11,,1,,8541.92,
29471050,18:15:00,18:15:00,9953,1,,,1,0,
29471050,18:16:17,18:16:17,725,2,,,,953.64,0
29471050,18:17:05,18:17:05,102,3,,,,1572.99,0
29471050,18:17:48,18:17:48,103,4,,,,2134.06,0
29471050,18:18:26,18:18:26,104,5,,,,2619.97,0
29471050,18:20:00,18:20:00,9490,6,,,,3645.98,
29471050,18:20:58,18:20:58,9492,7,,,,4375.61,0
29471050,18:22:54,18:22:54,107,8,,,,6053.96,0
29471050,18:24:00,18:24:00,9498,9,,,,7218.14,
29471050,18:25:00,18:25:00,489,10,,,,7982.92,
29471050,18:26:00,18:26:00,490,11,,1,,8541.92,
29471060,18:15:00,18:15:00,9953,1,,,1,0,
29471060,18:16:17,18:16:17,725,2,,,,953.64,0
29471060,18:17:05,18:17:05,102,3,,,,1572.99,0
29471060,18:17:48,18:17:48,103,4,,,,2134.06,0
29471060,18:18:26,18:18:26,104,5,,,,2619.97,0
29471060,18:20:00,18:20:00,9490,6,,,,3645.98,
29471060,18:20:58,18:20:58,9492,7,,,,4375.61,0
29471060,18:22:54,18:22:54,107,8,,,,6053.96,0
29471060,18:24:00,18:24:00,9498,9,,,,7218.14,
29471060,18:25:00,18:25:00,489,10,,,,7982.92,
29471060,18:26:00,18:26:00,490,11,,1,,8541.92,
30294090,10:50:00,10:50:00,9953,1,,,1,0,
30294090,10:51:17,10:51:17,725,2,,,,953.64,0
30294090,10:52:05,10:52:05,102,3,,,,1572.99,0
30294090,10:52:48,10:52:48,103,4,,,,2134.06,0
30294090,10:53:26,10:53:26,104,5,,,,2619.97,0
30294090,10:55:00,10:55:00,9490,6,,,,3645.98,
30294090,10:56:13,10:56:13,9492,7,,,,4375.61,0
30294090,10:58:37,10:58:37,107,8,,,,6053.96,0
30294090,11:00:00,11:00:00,9498,9,,,,7218.14,
30294090,11:01:00,11:01:00,489,10,,,,7982.92,
30294090,11:05:00,11:05:00,490,11,,1,,8541.92,
3059090,09:34:00,09:34:00,9953,1,,,1,0,
3059090,09:35:17,09:35:17,725,2,,,,953.64,0
3059090,09:36:05,09:36:05,102,3,,,,1572.99,0
3059090,09:36:48,09:36:48,103,4,,,,2134.06,0
3059090,09:37:26,09:37:26,104,5,,,,2619.97,0
3059090,09:39:00,09:39:00,9490,6,,,,3645.98,
3059090,09:40:13,09:40:13,9492,7,,,,4375.61,0
3059090,09:42:37,09:42:37,107,8,,,,6053.96,0
3059090,09:44:00,09:44:00,9498,9,,,,7218.14,
3059090,09:45:00,09:45:00,489,10,,,,7982.92,
3059090,09:49:00,09:49:00,490,11,,1,,8541.92,
3177100,15:54:00,15:54:00,9953,1,,,1,0,
3177100,15:55:17,15:55:17,725,2,,,,953.64,0
3177100,15:56:05,15:56:05,102,3,,,,1572.99,0
3177100,15:56:48,15:56:48,103,4,,,,2134.06,0
3177100,15:57:26,15:57:26,104,5,,,,2619.97,0
3177100,15:59:00,15:59:00,9490,6,,,,3645.98,
3177100,15:59:58,15:59:58,9492,7,,,,4375.61,0
3177100,16:01:54,16:01:54,107,8,,,,6053.96,0
3177100,16:03:00,16:03:00,9498,9,,,,7218.14,
3177100,16:04:00,16:04:00,489,10,,,,7982.92,
3177100,16:05:00,16:05:00,490,11,,1,,8541.92,
31872100,07:33:00,07:33:00,9953,1,,,1,0,
31872100,07:34:17,07:34:17,725,2,,,,953.64,0
31872100,07:35:05,07:35:05,102,3,,,,1572.99,0
31872100,07:35:48,07:35:48,103,4,,,,2134.06,0
31872100,07:36:26,07:36:26,104,5,,,,2619.97,0
31872100,07:38:00,07:38:00,9490,6,,,,3645.98,
31872100,07:38:58,07:38:58,9492,7,,,,4375.61,0
31872100,07:40:54,07:40:54,107,8,,,,6053.96,0
31872100,07:42:00,07:42:00,9498,9,,,,7218.14,
31872100,07:43:00,07:43:00,489,10,,,,7982.92,
31872100,07:44:00,07:44:00,490,11,,1,,8541.92,
32852020,08:03:00,08:03:00,9953,1,,,1,0,
32852020,08:04:17,08:04:17,725,2,,,,953.64,0
32852020,08:05:05,08:05:05,102,3,,,,1572.99,0
32852020,08:05:48,08:05:48,103,4,,,,2134.06,0
32852020,08:06:26,08:06:26,104,5,,,,2619.97,0
32852020,08:08:00,08:08:00,9490,6,,,,3645.98,
32852020,08:08:58,08:08:58,9492,7,,,,4375.61,0
32852020,08:10:54,08:10:54,107,8,,,,6053.96,0
32852020,08:12:00,08:12:00,9498,9,,,,7218.14,
32852020,08:13:00,08:13:00,489,10,,,,7982.92,
32852020,08:14:00,08:14:00,490,11,,1,,8541.92,
32852030,08:03:00,08:03:00,9953,1,,,1,0,
32852030,08:04:17,08:04:17,725,2,,,,953.64,0
32852030,08:05:05,08:05:05,102,3,,,,1572.99,0
32852030,08:05:48,08:05:48,103,4,,,,2134.06,0
32852030,08:06:26,08:06:26,104,5,,,,2619.97,0
32852030,08:08:00,08:08:00,9490,6,,,,3645.98,
32852030,08:08:58,08:08:58,9492,7,,,,4375.61,0
32852030,08:10:54,08:10:54,107,8,,,,6053.96,0
32852030,08:12:00,08:12:00,9498,9,,,,7218.14,
32852030,08:13:00,08:13:00,489,10,,,,7982.92,
32852030,08:14:00,08:14:00,490,11,,1,,8541.92,
32852040,08:03:00,08:03:00,9953,1,,,1,0,
32852040,08:04:17,08:04:17,725,2,,,,953.64,0
32852040,08:05:05,08:05:05,102,3,,,,1572.99,0
32852040,08:05:48,08:05:48,103,4,,,,2134.06,0
32852040,08:06:26,08:06:26,104,5,,,,2619.97,0
32852040,08:08:00,08:08:00,9490,6,,,,3645.98,
32852040,08:08:58,08:08:58,9492,7,,,,4375.61,0
32852040,08:10:54,08:10:54,107,8,,,,6053.96,0
32852040,08:12:00,08:12:00,9498,9,,,,7218.14,
32852040,08:13:00,08:13:00,489,10,,,,7982.92,
32852040,08:14:00,08:14:00,490,11,,1,,8541.92,
32852050,08:03:00,08:03:00,9953,1,,,1,0,
32852050,08:04:17,08:04:17,725,2,,,,953.64,0
32852050,08:05:05,08:05:05,102,3,,,,1572.99,0
32852050,08:05:48,08:05:48,103,4,,,,2134.06,0
32852050,08:06:26,08:06:26,104,5,,,,2619.97,0
32852050,08:08:00,08:08:00,9490,6,,,,3645.98,
32852050,08:08:58,08:08:58,9492,7,,,,4375.61,0
32852050,08:10:54,08:10:54,107,8,,,,6053.96,0
32852050,08:12:00,08:12:00,9498,9,,,,7218.14,
32852050,08:13:00,08:13:00,489,10,,,,7982.92,
32852050,08:14:00,08:14:00,490,11,,1,,8541.92,
32852060,08:03:00,08:03:00,9953,1,,,1,0,
32852060,08:04:17,08:04:17,725,2,,,,953.64,0
32852060,08:05:05,08:05:05,102,3,,,,1572.99,0
32852060,08:05:48,08:05:48,103,4,,,,2134.06,0
32852060,08:06:26,08:06:26,104,5,,,,2619.97,0
32852060,08:08:00,08:08:00,9490,6,,,,3645.98,
32852060,08:08:58,08:08:58,9492,7,,,,4375.61,0
32852060,08:10:54,08:10:54,107,8,,,,6053.96,0
32852060,08:12:00,08:12:00,9498,9,,,,7218.14,
32852060,08:13:00,08:13:00,489,10,,,,7982.92,
32852060,08:14:00,08:14:00,490,11,,1,,8541.92,
33579100,17:53:00,17:53:00,9953,1,,,1,0,
33579100,17:54:17,17:54:17,725,2,,,,953.64,0
33579100,17:55:05,17:55:05,102,3,,,,1572.99,0
33579100,17:55:48,17:55:48,103,4,,,,2134.06,0
33579100,17:56:26,17:56:26,104,5,,,,2619.97,0
33579100,17:58:00,17:58:00,9490,6,,,,3645.98,
33579100,17:58:58,17:58:58,9492,7,,,,4375.61,0
33579100,18:00:54,18:00:54,107,8,,,,6053.96,0
33579100,18:02:00,18:02:00,9498,9,,,,7218.14,
33579100,18:03:00,18:03:00,489,10,,,,7982.92,
33579100,18:04:00,18:04:00,490,11,,1,,8541.92,
3404100,18:15:00,18:15:00,9953,1,,,1,0,
3404100,18:16:17,18:16:17,725,2,,,,953.64,0
3404100,18:17:05,18:17:05,102,3,,,,1572.99,0
3404100,18:17:48,18:17:48,103,4,,,,2134.06,0
3404100,18:18:26,18:18:26,104,5,,,,2619.97,0
3404100,18:20:00,18:20:00,9490,6,,,,3645.98,
3404100,18:20:58,18:20:58,9492,7,,,,4375.61,0
3404100,18:22:54,18:22:54,107,8,,,,6053.96,0
3404100,18:24:00,18:24:00,9498,9,,,,7218.14,
3404100,18:25:00,18:25:00,489,10,,,,7982.92,
3404100,18:26:00,18:26:00,490,11,,1,,8541.92,
34786100,08:59:00,08:59:00,9953,1,,,1,0,
34786100,09:00:17,09:00:17,725,2,,,,953.64,0
34786100,09:01:05,09:01:05,102,3,,,,1572.99,0
34786100,09:01:48,09:01:48,103,4,,,,2134.06,0
34786100,09:02:26,09:02:26,104,5,,,,2619.97,0
34786100,09:04:00,09:04:00,9490,6,,,,3645.98,
34786100,09:04:58,09:04:58,9492,7,,,,4375.61,0
34786100,09:06:54,09:06:54,107,8,,,,6053.96,0
34786100,09:08:00,09:08:00,9498,9,,,,7218.14,
34786100,09:09:00,09:09:00,489,10,,,,7982.92,
34786100,09:10:00,09:10:00,490,11,,1,,8541.92,
5697020,07:33:00,07:33:00,9953,1,,,1,0,
5697020,07:34:17,07:34:17,725,2,,,,953.64,0
5697020,07:35:05,07:35:05,102,3,,,,1572.99,0
5697020,07:35:48,07:35:48,103,4,,,,2134.06,0
5697020,07:36:26,07:36:26,104,5,,,,2619.97,0
5697020,07:38:00,07:38:00,9490,6,,,,3645.98,
5697020,07:38:58,07:38:58,9492,7,,,,4375.61,0
5697020,07:40:54,07:40:54,107,8,,,,6053.96,0
5697020,07:42:00,07:42:00,9498,9,,,,7218.14,
5697020,07:43:00,07:43:00,489,10,,,,7982.92,
5697020,07:44:00,07:44:00,490,11,,1,,8541.92,
5697030,07:33:00,07:33:00,9953,1,,,1,0,
5697030,07:34:17,07:34:17,725,2,,,,953.64,0
5697030,07:35:05,07:35:05,102,3,,,,1572.99,0
5697030,07:35:48,07:35:48,103,4,,,,2134.06,0
5697030,07:36:26,07:36:26,104,5,,,,2619.97,0
5697030,07:38:00,07:38:00,9490,6,,,,3645.98,
5697030,07:38:58,07:38:58,9492,7,,,,4375.61,0
5697030,07:40:54,07:40:54,107,8,,,,6053.96,0
5697030,07:42:00,07:42:00,9498,9,,,,7218.14,
5697030,07:43:00,07:43:00,489,10,,,,7982.92,
5697030,07:44:00,07:44:00,490,11,,1,,8541.92,
5697040,07:33:00,07:33:00,9953,1,,,1,0,
5697040,07:34:17,07:34:17,725,2,,,,953.64,0
5697040,07:35:05,07:35:05,102,3,,,,1572.99,0
5697040,07:35:48,07:35:48,103,4,,,,2134.06,0
5697040,07:36:26,07:36:26,104,5,,,,2619.97,0
5697040,07:38:00,07:38:00,9490,6,,,,3645.98,
5697040,07:38:58,07:38:58,9492,7,,,,4375.61,0
5697040,07:40:54,07:40:54,107,8,,,,6053.96,0
5697040,07:42:00,07:42:00,9498,9,,,,7218.14,
5697040,07:43:00,07:43:00,489,10,,,,7982.92,
5697040,07:44:00,07:44:00,490,11,,1,,8541.92,
5697050,07:33:00,07:33:00,9953,1,,,1,0,
5697050,07:34:17,07:34:17,725,2,,,,953.64,0
5697050,07:35:05,07:35:05,102,3,,,,1572.99,0
5697050,07:35:48,07:35:48,103,4,,,,2134.06,0
5697050,07:36:26,07:36:26,104,5,,,,2619.97,0
5697050,07:38:00,07:38:00,9490,6,,,,3645.98,
5697050,07:38:58,07:38:58,9492,7,,,,4375.61,0
5697050,07:40:54,07:40:54,107,8,,,,6053.96,0
5697050,07:42:00,07:42:00,9498,9,,,,7218.14,
5697050,07:43:00,07:43:00,489,10,,,,7982.92,
5697050,07:44:00,07:44:00,490,11,,1,,8541.92,
5697060,07:33:00,07:33:00,9953,1,,,1,0,
5697060,07:34:17,07:34:17,725,2,,,,953.64,0
5697060,07:35:05,07:35:05,102,3,,,,1572.99,0
5697060,07:35:48,07:35:48,103,4,,,,2134.06,0
5697060,07:36:26,07:36:26,104,5,,,,2619.97,0
5697060,07:38:00,07:38:00,9490,6,,,,3645.98,
5697060,07:38:58,07:38:58,9492,7,,,,4375.61,0
5697060,07:40:54,07:40:54,107,8,,,,6053.96,0
5697060,07:42:00,07:42:00,9498,9,,,,7218.14,
5697060,07:43:00,07:43:00,489,10,,,,7982.92,
5697060,07:44:00,07:44:00,490,11,,1,,8541.92,
6098020,16:53:00,16:53:00,9953,1,,,1,0,
6098020,16:54:17,16:54:17,725,2,,,,953.64,0
6098020,16:55:05,16:55:05,102,3,,,,1572.99,0
6098020,16:55:48,16:55:48,103,4,,,,2134.06,0
6098020,16:56:26,16:56:26,104,5,,,,2619.97,0
6098020,16:58:00,16:58:00,9490,6,,,,3645.98,
6098020,16:58:58,16:58:58,9492,7,,,,4375.61,0
6098020,17:00:54,17:00:54,107,8,,,,6053.96,0
6098020,17:02:00,17:02:00,9498,9,,,,7218.14,
6098020,17:03:00,17:03:00,489,10,,,,7982.92,
6098020,17:04:00,17:04:00,490,11,,1,,8541.92,
6098030,16:53:00,16:53:00,9953,1,,,1,0,
6098030,16:54:17,16:54:17,725,2,,,,953.64,0
6098030,16:55:05,16:55:05,102,3,,,,1572.99,0
6098030,16:55:48,16:55:48,103,4,,,,2134.06,0
6098030,16:56:26,16:56:26,104,5,,,,2619.97,0
6098030,16:58:00,16:58:00,9490,6,,,,3645.98,
6098030,16:58:58,16:58:58,9492,7,,,,4375.61,0
6098030,17:00:54,17:00:54,107,8,,,,6053.96,0
6098030,17:02:00,17:02:00,9498,9,,,,7218.14,
6098030,17:03:00,17:03:00,489,10,,,,7982.92,
6098030,17:04:00,17:04:00,490,11,,1,,8541.92,
6098040,16:53:00,16:53:00,9953,1,,,1,0,
6098040,16:54:17,16:54:17,725,2,,,,953.64,0
6098040,16:55:05,16:55:05,102,3,,,,1572.99,0
6098040,16:55:48,16:55:48,103,4,,,,2134.06,0
6098040,16:56:26,16:56:26,104,5,,,,2619.97,0
6098040,16:58:00,16:58:00,9490,6,,,,3645.98,
6098040,16:58:58,16:58:58,9492,7,,,,4375.61,0
6098040,17:00:54,17:00:54,107,8,,,,6053.96,0
6098040,17:02:00,17:02:00,9498,9,,,,7218.14,
6098040,17:03:00,17:03:00,489,10,,,,7982.92,
6098040,17:04:00,17:04:00,490,11,,1,,8541.92,
6098050,16:53:00,16:53:00,9953,1,,,1,0,
6098050,16:54:17,16:54:17,725,2,,,,953.64,0
6098050,16:55:05,16:55:05,102,3,,,,1572.99,0
6098050,16:55:48,16:55:48,103,4,,,,2134.06,0
6098050,16:56:26,16:56:26,104,5,,,,2619.97,0
6098050,16:58:00,16:58:00,9490,6,,,,3645.98,
6098050,16:58:58,16:58:58,9492,7,,,,4375.61,0
6098050,17:00:54,17:00:54,107,8,,,,6053.96,0
6098050,17:02:00,17:02:00,9498,9,,,,7218.14,
6098050,17:03:00,17:03:00,489,10,,,,7982.92,
6098050,17:04:00,17:04:00,490,11,,1,,8541.92,
6098060,16:53:00,16:53:00,9953,1,,,1,0,
6098060,16:54:17,16:54:17,725,2,,,,953.64,0
6098060,16:55:05,16:55:05,102,3,,,,1572.99,0
6098060,16:55:48,16:55:48,103,4,,,,2134.06,0
6098060,16:56:26,16:56:26,104,5,,,,2619.97,0
6098060,16:58:00,16:58:00,9490,6,,,,3645.98,
6098060,16:58:58,16:58:58,9492,7,,,,4375.61,0
6098060,17:00:54,17:00:54,107,8,,,,6053.96,0
6098060,17:02:00,17:02:00,9498,9,,,,7218.14,
6098060,17:03:00,17:03:00,489,10,,,,7982.92,
6098060,17:04:00,17:04:00,490,11,,1,,8541.92,
6467090,13:20:00,13:20:00,9953,1,,,1,0,
6467090,13:21:17,13:21:17,725,2,,,,953.64,0
6467090,13:22:05,13:22:05,102,3,,,,1572.99,0
6467090,13:22:48,13:22:48,103,4,,,,2134.06,0
6467090,13:23:26,13:23:26,104,5,,,,2619.97,0
6467090,13:25:00,13:25:00,9490,6,,,,3645.98,
6467090,13:26:13,13:26:13,9492,7,,,,4375.61,0
6467090,13:28:37,13:28:37,107,8,,,,6053.96,0
6467090,13:30:00,13:30:00,9498,9,,,,7218.14,
6467090,13:31:00,13:31:00,489,10,,,,7982.92,
6467090,13:35:00,13:35:00,490,11,,1,,8541.92,
6598090,22:35:00,22:35:00,9953,1,,,1,0,
6598090,22:36:17,22:36:17,725,2,,,,953.64,0
6598090,22:37:05,22:37:05,102,3,,,,1572.99,0
6598090,22:37:48,22:37:48,103,4,,,,2134.06,0
6598090,22:38:26,22:38:26,104,5,,,,2619.97,0
6598090,22:40:00,22:40:00,9490,6,,,,3645.98,
6598090,22:41:13,22:41:13,9492,7,,,,4375.61,0
6598090,22:43:37,22:43:37,107,8,,,,6053.96,0
6598090,22:45:00,22:45:00,9498,9,,,,7218.14,
6598090,22:46:00,22:46:00,489,10,,,,7982.92,
6598090,22:50:00,22:50:00,490,11,,1,,8541.92,
7311100,18:23:00,18:23:00,9953,1,,,1,0,
7311100,18:24:17,18:24:17,725,2,,,,953.64,0
7311100,18:25:05,18:25:05,102,3,,,,1572.99,0
7311100,18:25:48,18:25:48,103,4,,,,2134.06,0
7311100,18:26:26,18:26:26,104,5,,,,2619.97,0
7311100,18:28:00,18:28:00,9490,6,,,,3645.98,
7311100,18:28:58,18:28:58,9492,7,,,,4375.61,0
7311100,18:30:54,18:30:54,107,8,,,,6053.96,0
7311100,18:32:00,18:32:00,9498,9,,,,7218.14,
7311100,18:33:00,18:33:00,489,10,,,,7982.92,
7311100,18:34:00,18:34:00,490,11,,1,,8541.92,
7997100,16:23:00,16:23:00,9953,1,,,1,0,
7997100,16:24:17,16:24:17,725,2,,,,953.64,0
7997100,16:25:05,16:25:05,102,3,,,,1572.99,0
7997100,16:25:48,16:25:48,103,4,,,,2134.06,0
7997100,16:26:26,16:26:26,104,5,,,,2619.97,0
7997100,16:28:00,16:28:00,9490,6,,,,3645.98,
7997100,16:28:58,16:28:58,9492,7,,,,4375.61,0
7997100,16:30:54,16:30:54,107,8,,,,6053.96,0
7997100,16:32:00,16:32:00,9498,9,,,,7218.14,
7997100,16:33:00,16:33:00,489,10,,,,7982.92,
7997100,16:34:00,16:34:00,490,11,,1,,8541.92,
8169090,21:05:00,21:05:00,9953,1,,,1,0,
8169090,21:06:17,21:06:17,725,2,,,,953.64,0
8169090,21:07:05,21:07:05,102,3,,,,1572.99,0
8169090,21:07:48,21:07:48,103,4,,,,2134.06,0
8169090,21:08:26,21:08:26,104,5,,,,2619.97,0
8169090,21:10:00,21:10:00,9490,6,,,,3645.98,
8169090,21:11:13,21:11:13,9492,7,,,,4375.61,0
8169090,21:13:37,21:13:37,107,8,,,,6053.96,0
8169090,21:15:00,21:15:00,9498,9,,,,7218.14,
8169090,21:16:00,21:16:00,489,10,,,,7982.92,
8169090,21:20:00,21:20:00,490,11,,1,,8541.92,
9077090,22:05:00,22:05:00,9953,1,,,1,0,
9077090,22:06:17,22:06:17,725,2,,,,953.64,0
9077090,22:07:05,22:07:05,102,3,,,,1572.99,0
9077090,22:07:48,22:07:48,103,4,,,,2134.06,0
9077090,22:08:26,22:08:26,104,5,,,,2619.97,0
9077090,22:10:00,22:10:00,9490,6,,,,3645.98,
9077090,22:11:13,22:11:13,9492,7,,,,4375.61,0
9077090,22:13:37,22:13:37,107,8,,,,6053.96,0
9077090,22:15:00,22:15:00,9498,9,,,,7218.14,
9077090,22:16:00,22:16:00,489,10,,,,7982.92,
9077090,22:20:00,22:20:00,490,11,,1,,8541.92,
9206090,12:50:00,12:50:00,9953,1,,,1,0,
9206090,12:51:17,12:51:17,725,2,,,,953.64,0
9206090,12:52:05,12:52:05,102,3,,,,1572.99,0
9206090,12:52:48,12:52:48,103,4,,,,2134.06,0
9206090,12:53:26,12:53:26,104,5,,,,2619.97,0
9206090,12:55:00,12:55:00,9490,6,,,,3645.98,
9206090,12:56:13,12:56:13,9492,7,,,,4375.61,0
9206090,12:58:37,12:58:37,107,8,,,,6053.96,0
9206090,13:00:00,13:00:00,9498,9,,,,7218.14,
9206090,13:01:00,13:01:00,489,10,,,,7982.92,
9206090,13:05:00,13:05:00,490,11,,1,,8541.92,
9382090,20:05:00,20:05:00,9953,1,,,1,0,
9382090,20:06:17,20:06:17,725,2,,,,953.64,0
9382090,20:07:05,20:07:05,102,3,,,,1572.99,0
9382090,20:07:48,20:07:48,103,4,,,,2134.06,0
9382090,20:08:26,20:08:26,104,5,,,,2619.97,0
9382090,20:10:00,20:10:00,9490,6,,,,3645.98,
9382090,20:11:13,20:11:13,9492,7,,,,4375.61,0
9382090,20:13:37,20:13:37,107,8,,,,6053.96,0
9382090,20:15:00,20:15:00,9498,9,,,,7218.14,
9382090,20:16:00,20:16:00,489,10,,,,7982.92,
9382090,20:20:00,20:20:00,490,11,,1,,8541.92,
9432020,08:59:00,08:59:00,9953,1,,,1,0,
9432020,09:00:17,09:00:17,725,2,,,,953.64,0
9432020,09:01:05,09:01:05,102,3,,,,1572.99,0
9432020,09:01:48,09:01:48,103,4,,,,2134.06,0
9432020,09:02:26,09:02:26,104,5,,,,2619.97,0
9432020,09:04:00,09:04:00,9490,6,,,,3645.98,
9432020,09:04:58,09:04:58,9492,7,,,,4375.61,0
9432020,09:06:54,09:06:54,107,8,,,,6053.96,0
9432020,09:08:00,09:08:00,9498,9,,,,7218.14,
9432020,09:09:00,09:09:00,489,10,,,,7982.92,
9432020,09:10:00,09:10:00,490,11,,1,,8541.92,
9432030,08:59:00,08:59:00,9953,1,,,1,0,
9432030,09:00:17,09:00:17,725,2,,,,953.64,0
9432030,09:01:05,09:01:05,102,3,,,,1572.99,0
9432030,09:01:48,09:01:48,103,4,,,,2134.06,0
9432030,09:02:26,09:02:26,104,5,,,,2619.97,0
9432030,09:04:00,09:04:00,9490,6,,,,3645.98,
9432030,09:04:58,09:04:58,9492,7,,,,4375.61,0
9432030,09:06:54,09:06:54,107,8,,,,6053.96,0
9432030,09:08:00,09:08:00,9498,9,,,,7218.14,
9432030,09:09:00,09:09:00,489,10,,,,7982.92,
9432030,09:10:00,09:10:00,490,11,,1,,8541.92,
9432040,08:59:00,08:59:00,9953,1,,,1,0,
9432040,09:00:17,09:00:17,725,2,,,,953.64,0
9432040,09:01:05,09:01:05,102,3,,,,1572.99,0
9432040,09:01:48,09:01:48,103,4,,,,2134.06,0
9432040,09:02:26,09:02:26,104,5,,,,2619.97,0
9432040,09:04:00,09:04:00,9490,6,,,,3645.98,
9432040,09:04:58,09:04:58,9492,7,,,,4375.61,0
9432040,09:06:54,09:06:54,107,8,,,,6053.96,0
9432040,09:08:00,09:08:00,9498,9,,,,7218.14,
9432040,09:09:00,09:09:00,489,10,,,,7982.92,
9432040,09:10:00,09:10:00,490,11,,1,,8541.92,
9432050,08:59:00,08:59:00,9953,1,,,1,0,
9432050,09:00:17,09:00:17,725,2,,,,953.64,0
9432050,09:01:05,09:01:05,102,3,,,,1572.99,0
9432050,09:01:48,09:01:48,103,4,,,,2134.06,0
9432050,09:02:26,09:02:26,104,5,,,,2619.97,0
9432050,09:04:00,09:04:00,9490,6,,,,3645.98,
9432050,09:04:58,09:04:58,9492,7,,,,4375.61,0
9432050,09:06:54,09:06:54,107,8,,,,6053.96,0
9432050,09:08:00,09:08:00,9498,9,,,,7218.14,
9432050,09:09:00,09:09:00,489,10,,,,7982.92,
9432050,09:10:00,09:10:00,490,11,,1,,8541.92,
9432060,08:59:00,08:59:00,9953,1,,,1,0,
9432060,09:00:17,09:00:17,725,2,,,,953.64,0
9432060,09:01:05,09:01:05,102,3,,,,1572.99,0
9432060,09:01:48,09:01:48,103,4,,,,2134.06,0
9432060,09:02:26,09:02:26,104,5,,,,2619.97,0
9432060,09:04:00,09:04:00,9490,6,,,,3645.98,
9432060,09:04:58,09:04:58,9492,7,,,,4375.61,0
9432060,09:06:54,09:06:54,107,8,,,,6053.96,0
9432060,09:08:00,09:08:00,9498,9,,,,7218.14,
9432060,09:09:00,09:09:00,489,10,,,,7982.92,
9432060,09:10:00,09:10:00,490,11,,1,,8541.92,
9879090,20:35:00,20:35:00,9953,1,,,1,0,
9879090,20:36:17,20:36:17,725,2,,,,953.64,0
9879090,20:37:05,20:37:05,102,3,,,,1572.99,0
9879090,20:37:48,20:37:48,103,4,,,,2134.06,0
9879090,20:38:26,20:38:26,104,5,,,,2619.97,0
9879090,20:40:00,20:40:00,9490,6,,,,3645.98,
9879090,20:41:13,20:41:13,9492,7,,,,4375.61,0
9879090,20:43:37,20:43:37,107,8,,,,6053.96,0
9879090,20:45:00,20:45:00,9498,9,,,,7218.14,
9879090,20:46:00,20:46:00,489,10,,,,7982.92,
9879090,20:50:00,20:50:00,490,11,,1,,8541.92,
10803020,08:35:00,08:35:00,10014,1,,,1,0,
10803020,08:38:28,08:38:28,3734,2,,,,950.07,0
10803020,08:39:05,08:39:05,3735,3,,,,1255.57,0
10803020,08:39:39,08:39:39,3736,4,,,,1545.07,0
10803020,08:40:05,08:40:05,3737,5,,,,1777.85,0
10803020,08:40:34,08:40:34,3738,6,,,,2033.98,0
10803020,08:41:00,08:41:00,3739,7,,,,2279.44,0
10803020,08:41:35,08:41:35,3740,8,,,,2583.25,0
10803020,08:41:57,08:41:57,3741,9,,,,2795.35,0
10803020,08:42:31,08:42:31,3742,10,,,,3093.11,0
10803020,08:42:50,08:42:50,3743,11,,,,3241.53,0
10803020,08:44:00,08:44:00,3744,12,,,,3941.79,0
10803020,08:44:31,08:44:31,3745,13,,,,4203.09,0
10803020,08:45:05,08:45:05,6999,14,,,,4521.05,0
10803020,08:45:30,08:45:30,7000,15,,,,4747.06,0
10803020,08:45:56,08:45:56,3750,16,,,,5050.73,0
10803020,08:46:14,08:46:14,3751,17,,,,5204.42,0
10803020,08:48:00,08:48:00,7001,18,,,,5958.38,
10803020,08:48:42,08:48:42,7002,19,,,,6361.75,0
10803020,08:49:46,08:49:46,3691,20,,,,6823.45,0
10803020,08:50:13,08:50:13,3692,21,,,,7105.48,0
10803020,08:50:37,08:50:37,3693,22,,,,7363.48,0
10803020,08:50:52,08:50:52,3694,23,,,,7507.35,0
10803020,08:51:22,08:51:22,3695,24,,,,7850.75,0
10803020,08:51:58,08:51:58,3696,25,,,,8249.77,0
10803020,08:52:15,08:52:15,3697,26,,,,8431.54,0
10803020,08:52:40,08:52:40,3698,27,,,,8719.94,0
10803020,08:53:05,08:53:05,3699,28,,,,9004.64,0
10803020,08:53:22,08:53:22,3700,29,,,,9179.22,0
10803020,08:53:46,08:53:46,3701,30,,,,9407.35,0
10803020,08:54:15,08:54:15,3702,31,,,,9692.04,0
10803020,08:54:35,08:54:35,3703,32,,,,9897.72,0
10803020,08:54:55,08:54:55,3704,33,,,,10106.5,0
10803020,08:55:10,08:55:10,3705,34,,,,10277.83,0
10803020,08:55:41,08:55:41,3706,35,,,,10599.44,0
10803020,08:56:01,08:56:01,3707,36,,,,10790.22,0
10803020,08:56:20,08:56:20,3708,37,,,,10967.9,0
10803020,08:57:02,08:57:02,3709,38,,,,11538.32,0
10803020,08:57:26,08:57:26,3710,39,,,,11803.91,0
10803020,08:58:00,08:58:00,3711,40,,1,,12203.25,
10803030,08:35:00,08:35:00,10014,1,,,1,0,
10803030,08:38:28,08:38:28,3734,2,,,,950.07,0
10803030,08:39:05,08:39:05,3735,3,,,,1255.57,0
10803030,08:39:39,08:39:39,3736,4,,,,1545.07,0
10803030,08:40:05,08:40:05,3737,5,,,,1777.85,0
10803030,08:40:34,08:40:34,3738,6,,,,2033.98,0
10803030,08:41:00,08:41:00,3739,7,,,,2279.44,0
10803030,08:41:35,08:41:35,3740,8,,,,2583.25,0
10803030,08:41:57,08:41:57,3741,9,,,,2795.35,0
10803030,08:42:31,08:42:31,3742,10,,,,3093.11,0
10803030,08:42:50,08:42:50,3743,11,,,,3241.53,0
10803030,08:44:00,08:44:00,3744,12,,,,3941.79,0
10803030,08:44:31,08:44:31,3745,13,,,,4203.09,0
10803030,08:45:05,08:45:05,6999,14,,,,4521.05,0
10803030,08:45:30,08:45:30,7000,15,,,,4747.06,0
10803030,08:45:56,08:45:56,3750,16,,,,5050.73,0
10803030,08:46:14,08:46:14,3751,17,,,,5204.42,0
10803030,08:48:00,08:48:00,7001,18,,,,5958.38,
10803030,08:48:42,08:48:42,7002,19,,,,6361.75,0
10803030,08:49:46,08:49:46,3691,20,,,,6823.45,0
10803030,08:50:13,08:50:13,3692,21,,,,7105.48,0
10803030,08:50:37,08:50:37,3693,22,,,,7363.48,0
10803030,08:50:52,08:50:52,3694,23,,,,7507.35,0
10803030,08:51:22,08:51:22,3695,24,,,,7850.75,0
10803030,08:51:58,08:51:58,3696,25,,,,8249.77,0
10803030,08:52:15,08:52:15,3697,26,,,,8431.54,0
10803030,08:52:40,08:52:40,3698,27,,,,8719.94,0
10803030,08:53:05,08:53:05,3699,28,,,,9004.64,0
10803030,08:53:22,08:53:22,3700,29,,,,9179.22,0
10803030,08:53:46,08:53:46,3701,30,,,,9407.35,0
10803030,08:54:15,08:54:15,3702,31,,,,9692.04,0
10803030,08:54:35,08:54:35,3703,32,,,,9897.72,0
10803030,08:54:55,08:54:55,3704,33,,,,10106.5,0
10803030,08:55:10,08:55:10,3705,34,,,,10277.83,0
10803030,08:55:41,08:55:41,3706,35,,,,10599.44,0
10803030,08:56:01,08:56:01,3707,36,,,,10790.22,0
10803030,08:56:20,08:56:20,3708,37,,,,10967.9,0
10803030,08:57:02,08:57:02,3709,38,,,,11538.32,0
10803030,08:57:26,08:57:26,3710,39,,,,11803.91,0
10803030,08:58:00,08:58:00,3711,40,,1,,12203.25,
10803040,08:35:00,08:35:00,10014,1,,,1,0,
10803040,08:38:28,08:38:28,3734,2,,,,950.07,0
10803040,08:39:05,08:39:05,3735,3,,,,1255.57,0
10803040,08:39:39,08:39:39,3736,4,,,,1545.07,0
10803040,08:40:05,08:40:05,3737,5,,,,1777.85,0
10803040,08:40:34,08:40:34,3738,6,,,,2033.98,0
10803040,08:41:00,08:41:00,3739,7,,,,2279.44,0
10803040,08:41:35,08:41:35,3740,8,,,,2583.25,0
10803040,08:41:57,08:41:57,3741,9,,,,2795.35,0
10803040,08:42:31,08:42:31,3742,10,,,,3093.11,0
10803040,08:42:50,08:42:50,3743,11,,,,3241.53,0
10803040,08:44:00,08:44:00,3744,12,,,,3941.79,0
10803040,08:44:31,08:44:31,3745,13,,,,4203.09,0
10803040,08:45:05,08:45:05,6999,14,,,,4521.05,0
10803040,08:45:30,08:45:30,7000,15,,,,4747.06,0
10803040,08:45:56,08:45:56,3750,16,,,,5050.73,0
10803040,08:46:14,08:46:14,3751,17,,,,5204.42,0
10803040,08:48:00,08:48:00,7001,18,,,,5958.38,
10803040,08:48:42,08:48:42,7002,19,,,,6361.75,0
10803040,08:49:46,08:49:46,3691,20,,,,6823.45,0
10803040,08:50:13,08:50:13,3692,21,,,,7105.48,0
10803040,08:50:37,08:50:37,3693,22,,,,7363.48,0
10803040,08:50:52,08:50:52,3694,23,,,,7507.35,0
10803040,08:51:22,08:51:22,3695,24,,,,7850.75,0
10803040,08:51:58,08:51:58,3696,25,,,,8249.77,0
10803040,08:52:15,08:52:15,3697,26,,,,8431.54,0
10803040,08:52:40,08:52:40,3698,27,,,,8719.94,0
10803040,08:53:05,08:53:05,3699,28,,,,9004.64,0
10803040,08:53:22,08:53:22,3700,29,,,,9179.22,0
10803040,08:53:46,08:53:46,3701,30,,,,9407.35,0
10803040,08:54:15,08:54:15,3702,31,,,,9692.04,0
10803040,08:54:35,08:54:35,3703,32,,,,9897.72,0
10803040,08:54:55,08:54:55,3704,33,,,,10106.5,0
10803040,08:55:10,08:55:10,3705,34,,,,10277.83,0
10803040,08:55:41,08:55:41,3706,35,,,,10599.44,0
10803040,08:56:01,08:56:01,3707,36,,,,10790.22,0
10803040,08:56:20,08:56:20,3708,37,,,,10967.9,0
10803040,08:57:02,08:57:02,3709,38,,,,11538.32,0
10803040,08:57:26,08:57:26,3710,39,,,,11803.91,0
10803040,08:58:00,08:58:00,3711,40,,1,,12203.25,
10803050,08:35:00,08:35:00,10014,1,,,1,0,
10803050,08:38:28,08:38:28,3734,2,,,,950.07,0
10803050,08:39:05,08:39:05,3735,3,,,,1255.57,0
10803050,08:39:39,08:39:39,3736,4,,,,1545.07,0
10803050,08:40:05,08:40:05,3737,5,,,,1777.85,0
10803050,08:40:34,08:40:34,3738,6,,,,2033.98,0
10803050,08:41:00,08:41:00,3739,7,,,,2279.44,0
10803050,08:41:35,08:41:35,3740,8,,,,2583.25,0
10803050,08:41:57,08:41:57,3741,9,,,,2795.35,0
10803050,08:42:31,08:42:31,3742,10,,,,3093.11,0
10803050,08:42:50,08:42:50,3743,11,,,,3241.53,0
10803050,08:44:00,08:44:00,3744,12,,,,3941.79,0
10803050,08:44:31,08:44:31,3745,13,,,,4203.09,0
10803050,08:45:05,08:45:05,6999,14,,,,4521.05,0
10803050,08:45:30,08:45:30,7000,15,,,,4747.06,0
10803050,08:45:56,08:45:56,3750,16,,,,5050.73,0
10803050,08:46:14,08:46:14,3751,17,,,,5204.42,0
10803050,08:48:00,08:48:00,7001,18,,,,5958.38,
10803050,08:48:42,08:48:42,7002,19,,,,6361.75,0
10803050,08:49:46,08:49:46,3691,20,,,,6823.45,0
10803050,08:50:13,08:50:13,3692,21,,,,7105.48,0
10803050,08:50:37,08:50:37,3693,22,,,,7363.48,0
10803050,08:50:52,08:50:52,3694,23,,,,7507.35,0
10803050,08:51:22,08:51:22,3695,24,,,,7850.75,0
10803050,08:51:58,08:51:58,3696,25,,,,8249.77,0
10803050,08:52:15,08:52:15,3697,26,,,,8431.54,0
10803050,08:52:40,08:52:40,3698,27,,,,8719.94,0
10803050,08:53:05,08:53:05,3699,28,,,,9004.64,0
10803050,08:53:22,08:53:22,3700,29,,,,9179.22,0
10803050,08:53:46,08:53:46,3701,30,,,,9407.35,0
10803050,08:54:15,08:54:15,3702,31,,,,9692.04,0
10803050,08:54:35,08:54:35,3703,32,,,,9897.72,0
10803050,08:54:55,08:54:55,3704,33,,,,10106.5,0
10803050,08:55:10,08:55:10,3705,34,,,,10277.83,0
10803050,08:55:41,08:55:41,3706,35,,,,10599.44,0
10803050,08:56:01,08:56:01,3707,36,,,,10790.22,0
10803050,08:56:20,08:56:20,3708,37,,,,10967.9,0
10803050,08:57:02,08:57:02,3709,38,,,,11538.32,0
10803050,08:57:26,08:57:26,3710,39,,,,11803.91,0
10803050,08:58:00,08:58:00,3711,40,,1,,12203.25,
10803060,08:35:00,08:35:00,10014,1,,,1,0,
10803060,08:38:28,08:38:28,3734,2,,,,950.07,0
10803060,08:39:05,08:39:05,3735,3,,,,1255.57,0
10803060,08:39:39,08:39:39,3736,4,,,,1545.07,0
10803060,08:40:05,08:40:05,3737,5,,,,1777.85,0
10803060,08:40:34,08:40:34,3738,6,,,,2033.98,0
10803060,08:41:00,08:41:00,3739,7,,,,2279.44,0
10803060,08:41:35,08:41:35,3740,8,,,,2583.25,0
10803060,08:41:57,08:41:57,3741,9,,,,2795.35,0
10803060,08:42:31,08:42:31,3742,10,,,,3093.11,0
10803060,08:42:50,08:42:50,3743,11,,,,3241.53,0
10803060,08:44:00,08:44:00,3744,12,,,,3941.79,0
10803060,08:44:31,08:44:31,3745,13,,,,4203.09,0
10803060,08:45:05,08:45:05,6999,14,,,,4521.05,0
10803060,08:45:30,08:45:30,7000,15,,,,4747.06,0
10803060,08:45:56,08:45:56,3750,16,,,,5050.73,0
10803060,08:46:14,08:46:14,3751,17,,,,5204.42,0
10803060,08:48:00,08:48:00,7001,18,,,,5958.38,
10803060,08:48:42,08:48:42,7002,19,,,,6361.75,0
10803060,08:49:46,08:49:46,3691,20,,,,6823.45,0
10803060,08:50:13,08:50:13,3692,21,,,,7105.48,0
10803060,08:50:37,08:50:37,3693,22,,,,7363.48,0
10803060,08:50:52,08:50:52,3694,23,,,,7507.35,0
10803060,08:51:22,08:51:22,3695,24,,,,7850.75,0
10803060,08:51:58,08:51:58,3696,25,,,,8249.77,0
10803060,08:52:15,08:52:15,3697,26,,,,8431.54,0
10803060,08:52:40,08:52:40,3698,27,,,,8719.94,0
10803060,08:53:05,08:53:05,3699,28,,,,9004.64,0
10803060,08:53:22,08:53:22,3700,29,,,,9179.22,0
10803060,08:53:46,08:53:46,3701,30,,,,9407.35,0
10803060,08:54:15,08:54:15,3702,31,,,,9692.04,0
10803060,08:54:35,08:54:35,3703,32,,,,9897.72,0
10803060,08:54:55,08:54:55,3704,33,,,,10106.5,0
10803060,08:55:10,08:55:10,3705,34,,,,10277.83,0
10803060,08:55:41,08:55:41,3706,35,,,,10599.44,0
10803060,08:56:01,08:56:01,3707,36,,,,10790.22,0
10803060,08:56:20,08:56:20,3708,37,,,,10967.9,0
10803060,08:57:02,08:57:02,3709,38,,,,11538.32,0
10803060,08:57:26,08:57:26,3710,39,,,,11803.91,0
10803060,08:58:00,08:58:00,3711,40,,1,,12203.25,
12256100,08:04:00,08:04:00,10014,1,,,1,0,
12256100,08:07:28,08:07:28,3734,2,,,,950.07,0
12256100,08:08:05,08:08:05,3735,3,,,,1255.57,0
12256100,08:08:39,08:08:39,3736,4,,,,1545.07,0
12256100,08:09:05,08:09:05,3737,5,,,,1777.85,0
12256100,08:09:34,08:09:34,3738,6,,,,2033.98,0
12256100,08:10:00,08:10:00,3739,7,,,,2279.44,0
12256100,08:10:35,08:10:35,3740,8,,,,2583.25,0
12256100,08:10:57,08:10:57,3741,9,,,,2795.35,0
12256100,08:11:31,08:11:31,3742,10,,,,3093.11,0
12256100,08:11:50,08:11:50,3743,11,,,,3241.53,0
12256100,08:13:00,08:13:00,3744,12,,,,3941.79,0
12256100,08:13:31,08:13:31,3745,13,,,,4203.09,0
12256100,08:14:05,08:14:05,6999,14,,,,4521.05,0
12256100,08:14:30,08:14:30,7000,15,,,,4747.06,0
12256100,08:14:56,08:14:56,3750,16,,,,5050.73,0
12256100,08:15:14,08:15:14,3751,17,,,,5204.42,0
12256100,08:17:00,08:17:00,7001,18,,,,5958.38,
12256100,08:17:46,08:17:46,7002,19,,,,6361.75,0
12256100,08:18:57,08:18:57,3691,20,,,,6823.45,0
12256100,08:19:26,08:19:26,3692,21,,,,7105.48,0
12256100,08:19:52,08:19:52,3693,22,,,,7363.48,0
12256100,08:20:09,08:20:09,3694,23,,,,7507.35,0
12256100,08:20:43,08:20:43,3695,24,,,,7850.75,0
12256100,08:21:22,08:21:22,3696,25,,,,8249.77,0
12256100,08:21:40,08:21:40,3697,26,,,,8431.54,0
12256100,08:22:08,08:22:08,3698,27,,,,8719.94,0
12256100,08:22:36,08:22:36,3699,28,,,,9004.64,0
12256100,08:22:55,08:22:55,3700,29,,,,9179.22,0
12256100,08:23:21,08:23:21,3701,30,,,,9407.35,0
12256100,08:23:52,08:23:52,3702,31,,,,9692.04,0
12256100,08:24:15,08:24:15,3703,32,,,,9897.72,0
12256100,08:24:37,08:24:37,3704,33,,,,10106.5,0
12256100,08:24:54,08:24:54,3705,34,,,,10277.83,0
12256100,08:25:27,08:25:27,3706,35,,,,10599.44,0
12256100,08:25:49,08:25:49,3707,36,,,,10790.22,0
12256100,08:26:10,08:26:10,3708,37,,,,10967.9,0
12256100,08:26:56,08:26:56,3709,38,,,,11538.32,0
12256100,08:27:22,08:27:22,3710,39,,,,11803.91,0
12256100,08:28:00,08:28:00,3711,40,,1,,12203.25,
13302010,24:51:00,24:51:00,10014,1,,,1,0,
13302010,24:54:28,24:54:28,3734,2,,,,950.07,0
13302010,24:55:05,24:55:05,3735,3,,,,1255.57,0
13302010,24:55:39,24:55:39,3736,4,,,,1545.07,0
13302010,24:56:05,24:56:05,3737,5,,,,1777.85,0
13302010,24:56:34,24:56:34,3738,6,,,,2033.98,0
13302010,24:57:00,24:57:00,3739,7,,,,2279.44,0
13302010,24:57:35,24:57:35,3740,8,,,,2583.25,0
13302010,24:57:57,24:57:57,3741,9,,,,2795.35,0
13302010,24:58:31,24:58:31,3742,10,,,,3093.11,0
13302010,24:58:50,24:58:50,3743,11,,,,3241.53,0
13302010,25:00:00,25:00:00,3744,12,,,,3941.79,0
13302010,25:00:31,25:00:31,3745,13,,,,4203.09,0
13302010,25:01:05,25:01:05,6999,14,,,,4521.05,0
13302010,25:01:30,25:01:30,7000,15,,,,4747.06,0
13302010,25:01:56,25:01:56,3750,16,,,,5050.73,0
13302010,25:02:14,25:02:14,3751,17,,,,5204.42,0
13302010,25:04:00,25:04:00,7001,18,,,,5958.38,
13302010,25:04:42,25:04:42,7002,19,,,,6361.75,0
13302010,25:05:46,25:05:46,3691,20,,,,6823.45,0
13302010,25:06:13,25:06:13,3692,21,,,,7105.48,0
13302010,25:06:37,25:06:37,3693,22,,,,7363.48,0
13302010,25:06:52,25:06:52,3694,23,,,,7507.35,0
13302010,25:07:22,25:07:22,3695,24,,,,7850.75,0
13302010,25:07:58,25:07:58,3696,25,,,,8249.77,0
13302010,25:08:15,25:08:15,3697,26,,,,8431.54,0
13302010,25:08:40,25:08:40,3698,27,,,,8719.94,0
13302010,25:09:05,25:09:05,3699,28,,,,9004.64,0
13302010,25:09:22,25:09:22,3700,29,,,,9179.22,0
13302010,25:09:46,25:09:46,3701,30,,,,9407.35,0
13302010,25:10:15,25:10:15,3702,31,,,,9692.04,0
13302010,25:10:35,25:10:35,3703,32,,,,9897.72,0
13302010,25:10:55,25:10:55,3704,33,,,,10106.5,0
13302010,25:11:10,25:11:10,3705,34,,,,10277.83,0
13302010,25:11:41,25:11:41,3706,35,,,,10599.44,0
13302010,25:12:01,25:12:01,3707,36,,,,10790.22,0
13302010,25:12:20,25:12:20,3708,37,,,,10967.9,0
13302010,25:13:02,25:13:02,3709,38,,,,11538.32,0
13302010,25:13:26,25:13:26,3710,39,,,,11803.91,0
13302010,25:14:00,25:14:00,3711,40,,1,,12203.25,
13302080,24:51:00,24:51:00,10014,1,,,1,0,
13302080,24:54:28,24:54:28,3734,2,,,,950.07,0
13302080,24:55:05,24:55:05,3735,3,,,,1255.57,0
13302080,24:55:39,24:55:39,3736,4,,,,1545.07,0
13302080,24:56:05,24:56:05,3737,5,,,,1777.85,0
13302080,24:56:34,24:56:34,3738,6,,,,2033.98,0
13302080,24:57:00,24:57:00,3739,7,,,,2279.44,0
13302080,24:57:35,24:57:35,3740,8,,,,2583.25,0
13302080,24:57:57,24:57:57,3741,9,,,,2795.35,0
13302080,24:58:31,24:58:31,3742,10,,,,3093.11,0
13302080,24:58:50,24:58:50,3743,11,,,,3241.53,0
13302080,25:00:00,25:00:00,3744,12,,,,3941.79,0
13302080,25:00:31,25:00:31,3745,13,,,,4203.09,0
13302080,25:01:05,25:01:05,6999,14,,,,4521.05,0
13302080,25:01:30,25:01:30,7000,15,,,,4747.06,0
13302080,25:01:56,25:01:56,3750,16,,,,5050.73,0
13302080,25:02:14,25:02:14,3751,17,,,,5204.42,0
13302080,25:04:00,25:04:00,7001,18,,,,5958.38,
13302080,25:04:42,25:04:42,7002,19,,,,6361.75,0
13302080,25:05:46,25:05:46,3691,20,,,,6823.45,0
13302080,25:06:13,25:06:13,3692,21,,,,7105.48,0
13302080,25:06:37,25:06:37,3693,22,,,,7363.48,0
13302080,25:06:52,25:06:52,3694,23,,,,7507.35,0
13302080,25:07:22,25:07:22,3695,24,,,,7850.75,0
13302080,25:07:58,25:07:58,3696,25,,,,8249.77,0
13302080,25:08:15,25:08:15,3697,26,,,,8431.54,0
13302080,25:08:40,25:08:40,3698,27,,,,8719.94,0
13302080,25:09:05,25:09:05,3699,28,,,,9004.64,0
13302080,25:09:22,25:09:22,3700,29,,,,9179.22,0
13302080,25:09:46,25:09:46,3701,30,,,,9407.35,0
13302080,25:10:15,25:10:15,3702,31,,,,9692.04,0
13302080,25:10:35,25:10:35,3703,32,,,,9897.72,0
13302080,25:10:55,25:10:55,3704,33,,,,10106.5,0
13302080,25:11:10,25:11:10,3705,34,,,,10277.83,0
13302080,25:11:41,25:11:41,3706,35,,,,10599.44,0
13302080,25:12:01,25:12:01,3707,36,,,,10790.22,0
13302080,25:12:20,25:12:20,3708,37,,,,10967.9,0
13302080,25:13:02,25:13:02,3709,38,,,,11538.32,0
13302080,25:13:26,25:13:26,3710,39,,,,11803.91,0
13302080,25:14:00,25:14:00,3711,40,,1,,12203.25,
15811100,06:15:00,06:15:00,10014,1,,,1,0,
15811100,06:18:12,06:18:12,3734,2,,,,950.07,0
15811100,06:18:46,06:18:46,3735,3,,,,1255.57,0
15811100,06:19:18,06:19:18,3736,4,,,,1545.07,0
15811100,06:19:42,06:19:42,3737,5,,,,1777.85,0
15811100,06:20:08,06:20:08,3738,6,,,,2033.98,0
15811100,06:20:32,06:20:32,3739,7,,,,2279.44,0
15811100,06:21:04,06:21:04,3740,8,,,,2583.25,0
15811100,06:21:25,06:21:25,3741,9,,,,2795.35,0
15811100,06:21:57,06:21:57,3742,10,,,,3093.11,0
15811100,06:22:13,06:22:13,3743,11,,,,3241.53,0
15811100,06:23:19,06:23:19,3744,12,,,,3941.79,0
15811100,06:23:47,06:23:47,3745,13,,,,4203.09,0
15811100,06:24:19,06:24:19,6999,14,,,,4521.05,0
15811100,06:24:41,06:24:41,7000,15,,,,4747.06,0
15811100,06:25:05,06:25:05,3750,16,,,,5050.73,0
15811100,06:25:22,06:25:22,3751,17,,,,5204.42,0
15811100,06:27:00,06:27:00,7001,18,,,,5958.38,
15811100,06:27:46,06:27:46,7002,19,,,,6361.75,0
15811100,06:28:57,06:28:57,3691,20,,,,6823.45,0
15811100,06:29:26,06:29:26,3692,21,,,,7105.48,0
15811100,06:29:52,06:29:52,3693,22,,,,7363.48,0
15811100,06:30:09,06:30:09,3694,23,,,,7507.35,0
15811100,06:30:43,06:30:43,3695,24,,,,7850.75,0
15811100,06:31:22,06:31:22,3696,25,,,,8249.77,0
15811100,06:31:40,06:31:40,3697,26,,,,8431.54,0
15811100,06:32:08,06:32:08,3698,27,,,,8719.94,0
15811100,06:32:36,06:32:36,3699,28,,,,9004.64,0
15811100,06:32:55,06:32:55,3700,29,,,,9179.22,0
15811100,06:33:21,06:33:21,3701,30,,,,9407.35,0
15811100,06:33:52,06:33:52,3702,31,,,,9692.04,0
15811100,06:34:15,06:34:15,3703,32,,,,9897.72,0
15811100,06:34:37,06:34:37,3704,33,,,,10106.5,0
15811100,06:34:54,06:34:54,3705,34,,,,10277.83,0
15811100,06:35:27,06:35:27,3706,35,,,,10599.44,0
15811100,06:35:49,06:35:49,3707,36,,,,10790.22,0
15811100,06:36:10,06:36:10,3708,37,,,,10967.9,0
15811100,06:36:56,06:36:56,3709,38,,,,11538.32,0
15811100,06:37:22,06:37:22,3710,39,,,,11803.91,0
15811100,06:38:00,06:38:00,3711,40,,1,,12203.25,
17786020,05:45:00,05:45:00,10014,1,,,1,0,
17786020,05:47:56,05:47:56,3734,2,,,,950.07,0
17786020,05:48:27,05:48:27,3735,3,,,,1255.57,0
17786020,05:48:56,05:48:56,3736,4,,,,1545.07,0
17786020,05:49:18,05:49:18,3737,5,,,,1777.85,0
17786020,05:49:42,05:49:42,3738,6,,,,2033.98,0
17786020,05:50:05,05:50:05,3739,7,,,,2279.44,0
17786020,05:50:34,05:50:34,3740,8,,,,2583.25,0
17786020,05:50:53,05:50:53,3741,9,,,,2795.35,0
17786020,05:51:22,05:51:22,3742,10,,,,3093.11,0
17786020,05:51:37,05:51:37,3743,11,,,,3241.53,0
17786020,05:52:37,05:52:37,3744,12,,,,3941.79,0
17786020,05:53:03,05:53:03,3745,13,,,,4203.09,0
17786020,05:53:32,05:53:32,6999,14,,,,4521.05,0
17786020,05:53:53,05:53:53,7000,15,,,,4747.06,0
17786020,05:54:15,05:54:15,3750,16,,,,5050.73,0
17786020,05:54:30,05:54:30,3751,17,,,,5204.42,0
17786020,05:56:00,05:56:00,7001,18,,,,5958.38,
17786020,05:56:46,05:56:46,7002,19,,,,6361.75,0
17786020,05:57:57,05:57:57,3691,20,,,,6823.45,0
17786020,05:58:26,05:58:26,3692,21,,,,7105.48,0
17786020,05:58:52,05:58:52,3693,22,,,,7363.48,0
17786020,05:59:09,05:59:09,3694,23,,,,7507.35,0
17786020,05:59:43,05:59:43,3695,24,,,,7850.75,0
17786020,06:00:22,06:00:22,3696,25,,,,8249.77,0
17786020,06:00:40,06:00:40,3697,26,,,,8431.54,0
17786020,06:01:08,06:01:08,3698,27,,,,8719.94,0
17786020,06:01:36,06:01:36,3699,28,,,,9004.64,0
17786020,06:01:55,06:01:55,3700,29,,,,9179.22,0
17786020,06:02:21,06:02:21,3701,30,,,,9407.35,0
17786020,06:02:52,06:02:52,3702,31,,,,9692.04,0
17786020,06:03:15,06:03:15,3703,32,,,,9897.72,0
17786020,06:03:37,06:03:37,3704,33,,,,10106.5,0
17786020,06:03:54,06:03:54,3705,34,,,,10277.83,0
17786020,06:04:27,06:04:27,3706,35,,,,10599.44,0
17786020,06:04:49,06:04:49,3707,36,,,,10790.22,0
17786020,06:05:10,06:05:10,3708,37,,,,10967.9,0
17786020,06:05:56,06:05:56,3709,38,,,,11538.32,0
17786020,06:06:22,06:06:22,3710,39,,,,11803.91,0
17786020,06:07:00,06:07:00,3711,40,,1,,12203.25,
17786030,05:45:00,05:45:00,10014,1,,,1,0,
17786030,05:47:56,05:47:56,3734,2,,,,950.07,0
17786030,05:48:27,05:48:27,3735,3,,,,1255.57,0
17786030,05:48:56,05:48:56,3736,4,,,,1545.07,0
17786030,05:49:18,05:49:18,3737,5,,,,1777.85,0
17786030,05:49:42,05:49:42,3738,6,,,,2033.98,0
17786030,05:50:05,05:50:05,3739,7,,,,2279.44,0
17786030,05:50:34,05:50:34,3740,8,,,,2583.25,0
17786030,05:50:53,05:50:53,3741,9,,,,2795.35,0
17786030,05:51:22,05:51:22,3742,10,,,,3093.11,0
17786030,05:51:37,05:51:37,3743,11,,,,3241.53,0
17786030,05:52:37,05:52:37,3744,12,,,,3941.79,0
17786030,05:53:03,05:53:03,3745,13,,,,4203.09,0
17786030,05:53:32,05:53:32,6999,14,,,,4521.05,0
17786030,05:53:53,05:53:53,7000,15,,,,4747.06,0
17786030,05:54:15,05:54:15,3750,16,,,,5050.73,0
17786030,05:54:30,05:54:30,3751,17,,,,5204.42,0
17786030,05:56:00,05:56:00,7001,18,,,,5958.38,
17786030,05:56:46,05:56:46,7002,19,,,,6361.75,0
17786030,05:57:57,05:57:57,3691,20,,,,6823.45,0
17786030,05:58:26,05:58:26,3692,21,,,,7105.48,0
17786030,05:58:52,05:58:52,3693,22,,,,7363.48,0
17786030,05:59:09,05:59:09,3694,23,,,,7507.35,0
17786030,05:59:43,05:59:43,3695,24,,,,7850.75,0
17786030,06:00:22,06:00:22,3696,25,,,,8249.77,0
17786030,06:00:40,06:00:40,3697,26,,,,8431.54,0
17786030,06:01:08,06:01:08,3698,27,,,,8719.94,0
17786030,06:01:36,06:01:36,3699,28,,,,9004.64,0
17786030,06:01:55,06:01:55,3700,29,,,,9179.22,0
17786030,06:02:21,06:02:21,3701,30,,,,9407.35,0
17786030,06:02:52,06:02:52,3702,31,,,,9692.04,0
17786030,06:03:15,06:03:15,3703,32,,,,9897.72,0
17786030,06:03:37,06:03:37,3704,33,,,,10106.5,0
17786030,06:03:54,06:03:54,3705,34,,,,10277.83,0
17786030,06:04:27,06:04:27,3706,35,,,,10599.44,0
17786030,06:04:49,06:04:49,3707,36,,,,10790.22,0
17786030,06:05:10,06:05:10,3708,37,,,,10967.9,0
17786030,06:05:56,06:05:56,3709,38,,,,11538.32,0
17786030,06:06:22,06:06:22,3710,39,,,,11803.91,0
17786030,06:07:00,06:07:00,3711,40,,1,,12203.25,
17786040,05:45:00,05:45:00,10014,1,,,1,0,
17786040,05:47:56,05:47:56,3734,2,,,,950.07,0
17786040,05:48:27,05:48:27,3735,3,,,,1255.57,0
17786040,05:48:56,05:48:56,3736,4,,,,1545.07,0
17786040,05:49:18,05:49:18,3737,5,,,,1777.85,0
17786040,05:49:42,05:49:42,3738,6,,,,2033.98,0
17786040,05:50:05,05:50:05,3739,7,,,,2279.44,0
17786040,05:50:34,05:50:34,3740,8,,,,2583.25,0
17786040,05:50:53,05:50:53,3741,9,,,,2795.35,0
17786040,05:51:22,05:51:22,3742,10,,,,3093.11,0
17786040,05:51:37,05:51:37,3743,11,,,,3241.53,0
17786040,05:52:37,05:52:37,3744,12,,,,3941.79,0
17786040,05:53:03,05:53:03,3745,13,,,,4203.09,0
17786040,05:53:32,05:53:32,6999,14,,,,4521.05,0
17786040,05:53:53,05:53:53,7000,15,,,,4747.06,0
17786040,05:54:15,05:54:15,3750,16,,,,5050.73,0
17786040,05:54:30,05:54:30,3751,17,,,,5204.42,0
17786040,05:56:00,05:56:00,7001,18,,,,5958.38,
17786040,05:56:46,05:56:46,7002,19,,,,6361.75,0
17786040,05:57:57,05:57:57,3691,20,,,,6823.45,0
17786040,05:58:26,05:58:26,3692,21,,,,7105.48,0
17786040,05:58:52,05:58:52,3693,22,,,,7363.48,0
17786040,05:59:09,05:59:09,3694,23,,,,7507.35,0
17786040,05:59:43,05:59:43,3695,24,,,,7850.75,0
17786040,06:00:22,06:00:22,3696,25,,,,8249.77,0
17786040,06:00:40,06:00:40,3697,26,,,,8431.54,0
17786040,06:01:08,06:01:08,3698,27,,,,8719.94,0
17786040,06:01:36,06:01:36,3699,28,,,,9004.64,0
17786040,06:01:55,06:01:55,3700,29,,,,9179.22,0
17786040,06:02:21,06:02:21,3701,30,,,,9407.35,0
17786040,06:02:52,06:02:52,3702,31,,,,9692.04,0
17786040,06:03:15,06:03:15,3703,32,,,,9897.72,0
17786040,06:03:37,06:03:37,3704,33,,,,10106.5,0
17786040,06:03:54,06:03:54,3705,34,,,,10277.83,0
17786040,06:04:27,06:04:27,3706,35,,,,10599.44,0
17786040,06:04:49,06:04:49,3707,36,,,,10790.22,0
17786040,06:05:10,06:05:10,3708,37,,,,10967.9,0
17786040,06:05:56,06:05:56,3709,38,,,,11538.32,0
17786040,06:06:22,06:06:22,3710,39,,,,11803.91,0
17786040,06:07:00,06:07:00,3711,40,,1,,12203.25,
17786050,05:45:00,05:45:00,10014,1,,,1,0,
17786050,05:47:56,05:47:56,3734,2,,,,950.07,0
17786050,05:48:27,05:48:27,3735,3,,,,1255.57,0
17786050,05:48:56,05:48:56,3736,4,,,,1545.07,0
17786050,05:49:18,05:49:18,3737,5,,,,1777.85,0
17786050,05:49:42,05:49:42,3738,6,,,,2033.98,0
17786050,05:50:05,05:50:05,3739,7,,,,2279.44,0
17786050,05:50:34,05:50:34,3740,8,,,,2583.25,0
17786050,05:50:53,05:50:53,3741,9,,,,2795.35,0
17786050,05:51:22,05:51:22,3742,10,,,,3093.11,0
17786050,05:51:37,05:51:37,3743,11,,,,3241.53,0
17786050,05:52:37,05:52:37,3744,12,,,,3941.79,0
17786050,05:53:03,05:53:03,3745,13,,,,4203.09,0
17786050,05:53:32,05:53:32,6999,14,,,,4521.05,0
17786050,05:53:53,05:53:53,7000,15,,,,4747.06,0
17786050,05:54:15,05:54:15,3750,16,,,,5050.73,0
17786050,05:54:30,05:54:30,3751,17,,,,5204.42,0
17786050,05:56:00,05:56:00,7001,18,,,,5958.38,
17786050,05:56:46,05:56:46,7002,19,,,,6361.75,0
17786050,05:57:57,05:57:57,3691,20,,,,6823.45,0
17786050,05:58:26,05:58:26,3692,21,,,,7105.48,0
17786050,05:58:52,05:58:52,3693,22,,,,7363.48,0
17786050,05:59:09,05:59:09,3694,23,,,,7507.35,0
17786050,05:59:43,05:59:43,3695,24,,,,7850.75,0
17786050,06:00:22,06:00:22,3696,25,,,,8249.77,0
17786050,06:00:40,06:00:40,3697,26,,,,8431.54,0
17786050,06:01:08,06:01:08,3698,27,,,,8719.94,0
17786050,06:01:36,06:01:36,3699,28,,,,9004.64,0
17786050,06:01:55,06:01:55,3700,29,,,,9179.22,0
17786050,06:02:21,06:02:21,3701,30,,,,9407.35,0
17786050,06:02:52,06:02:52,3702,31,,,,9692.04,0
17786050,06:03:15,06:03:15,3703,32,,,,9897.72,0
17786050,06:03:37,06:03:37,3704,33,,,,10106.5,0
17786050,06:03:54,06:03:54,3705,34,,,,10277.83,0
17786050,06:04:27,06:04:27,3706,35,,,,10599.44,0
17786050,06:04:49,06:04:49,3707,36,,,,10790.22,0
17786050,06:05:10,06:05:10,3708,37,,,,10967.9,0
17786050,06:05:56,06:05:56,3709,38,,,,11538.32,0
17786050,06:06:22,06:06:22,3710,39,,,,11803.91,0
17786050,06:07:00,06:07:00,3711,40,,1,,12203.25,
17786060,05:45:00,05:45:00,10014,1,,,1,0,
17786060,05:47:56,05:47:56,3734,2,,,,950.07,0
17786060,05:48:27,05:48:27,3735,3,,,,1255.57,0
17786060,05:48:56,05:48:56,3736,4,,,,1545.07,0
17786060,05:49:18,05:49:18,3737,5,,,,1777.85,0
17786060,05:49:42,05:49:42,3738,6,,,,2033.98,0
17786060,05:50:05,05:50:05,3739,7,,,,2279.44,0
17786060,05:50:34,05:50:34,3740,8,,,,2583.25,0
17786060,05:50:53,05:50:53,3741,9,,,,2795.35,0
17786060,05:51:22,05:51:22,3742,10,,,,3093.11,0
17786060,05:51:37,05:51:37,3743,11,,,,3241.53,0
17786060,05:52:37,05:52:37,3744,12,,,,3941.79,0
17786060,05:53:03,05:53:03,3745,13,,,,4203.09,0
17786060,05:53:32,05:53:32,6999,14,,,,4521.05,0
17786060,05:53:53,05:53:53,7000,15,,,,4747.06,0
17786060,05:54:15,05:54:15,3750,16,,,,5050.73,0
17786060,05:54:30,05:54:30,3751,17,,,,5204.42,0
17786060,05:56:00,05:56:00,7001,18,,,,5958.38,
17786060,05:56:46,05:56:46,7002,19,,,,6361.75,0
17786060,05:57:57,05:57:57,3691,20,,,,6823.45,0
17786060,05:58:26,05:58:26,3692,21,,,,7105.48,0
17786060,05:58:52,05:58:52,3693,22,,,,7363.48,0
17786060,05:59:09,05:59:09,3694,23,,,,7507.35,0
17786060,05:59:43,05:59:43,3695,24,,,,7850.75,0
17786060,06:00:22,06:00:22,3696,25,,,,8249.77,0
17786060,06:00:40,06:00:40,3697,26,,,,8431.54,0
17786060,06:01:08,06:01:08,3698,27,,,,8719.94,0
17786060,06:01:36,06:01:36,3699,28,,,,9004.64,0
17786060,06:01:55,06:01:55,3700,29,,,,9179.22,0
17786060,06:02:21,06:02:21,3701,30,,,,9407.35,0
17786060,06:02:52,06:02:52,3702,31,,,,9692.04,0
17786060,06:03:15,06:03:15,3703,32,,,,9897.72,0
17786060,06:03:37,06:03:37,3704,33,,,,10106.5,0
17786060,06:03:54,06:03:54,3705,34,,,,10277.83,0
17786060,06:04:27,06:04:27,3706,35,,,,10599.44,0
17786060,06:04:49,06:04:49,3707,36,,,,10790.22,0
17786060,06:05:10,06:05:10,3708,37,,,,10967.9,0
17786060,06:05:56,06:05:56,3709,38,,,,11538.32,0
17786060,06:06:22,06:06:22,3710,39,,,,11803.91,0
17786060,06:07:00,06:07:00,3711,40,,1,,12203.25,
22837100,24:50:00,24:50:00,10014,1,,,1,0,
22837100,24:53:28,24:53:28,3734,2,,,,950.07,0
22837100,24:54:05,24:54:05,3735,3,,,,1255.57,0
22837100,24:54:39,24:54:39,3736,4,,,,1545.07,0
22837100,24:55:05,24:55:05,3737,5,,,,1777.85,0
22837100,24:55:34,24:55:34,3738,6,,,,2033.98,0
22837100,24:56:00,24:56:00,3739,7,,,,2279.44,0
22837100,24:56:35,24:56:35,3740,8,,,,2583.25,0
22837100,24:56:57,24:56:57,3741,9,,,,2795.35,0
22837100,24:57:31,24:57:31,3742,10,,,,3093.11,0
22837100,24:57:50,24:57:50,3743,11,,,,3241.53,0
22837100,24:59:00,24:59:00,3744,12,,,,3941.79,0
22837100,24:59:31,24:59:31,3745,13,,,,4203.09,0
22837100,25:00:05,25:00:05,6999,14,,,,4521.05,0
22837100,25:00:30,25:00:30,7000,15,,,,4747.06,0
22837100,25:00:56,25:00:56,3750,16,,,,5050.73,0
22837100,25:01:14,25:01:14,3751,17,,,,5204.42,0
22837100,25:03:00,25:03:00,7001,18,,,,5958.38,
22837100,25:03:42,25:03:42,7002,19,,,,6361.75,0
22837100,25:04:46,25:04:46,3691,20,,,,6823.45,0
22837100,25:05:13,25:05:13,3692,21,,,,7105.48,0
22837100,25:05:37,25:05:37,3693,22,,,,7363.48,0
22837100,25:05:52,25:05:52,3694,23,,,,7507.35,0
22837100,25:06:22,25:06:22,3695,24,,,,7850.75,0
22837100,25:06:58,25:06:58,3696,25,,,,8249.77,0
22837100,25:07:15,25:07:15,3697,26,,,,8431.54,0
22837100,25:07:40,25:07:40,3698,27,,,,8719.94,0
22837100,25:08:05,25:08:05,3699,28,,,,9004.64,0
22837100,25:08:22,25:08:22,3700,29,,,,9179.22,0
22837100,25:08:46,25:08:46,3701,30,,,,9407.35,0
22837100,25:09:15,25:09:15,3702,31,,,,9692.04,0
22837100,25:09:35,25:09:35,3703,32,,,,9897.72,0
22837100,25:09:55,25:09:55,3704,33,,,,10106.5,0
22837100,25:10:10,25:10:10,3705,34,,,,10277.83,0
22837100,25:10:41,25:10:41,3706,35,,,,10599.44,0
22837100,25:11:01,25:11:01,3707,36,,,,10790.22,0
22837100,25:11:20,25:11:20,3708,37,,,,10967.9,0
22837100,25:12:02,25:12:02,3709,38,,,,11538.32,0
22837100,25:12:26,25:12:26,3710,39,,,,11803.91,0
22837100,25:13:00,25:13:00,3711,40,,1,,12203.25,
24954090,24:51:00,24:51:00,10014,1,,,1,0,
24954090,24:54:28,24:54:28,3734,2,,,,950.07,0
24954090,24:55:05,24:55:05,3735,3,,,,1255.57,0
24954090,24:55:39,24:55:39,3736,4,,,,1545.07,0
24954090,24:56:05,24:56:05,3737,5,,,,1777.85,0
24954090,24:56:34,24:56:34,3738,6,,,,2033.98,0
24954090,24:57:00,24:57:00,3739,7,,,,2279.44,0
24954090,24:57:35,24:57:35,3740,8,,,,2583.25,0
24954090,24:57:57,24:57:57,3741,9,,,,2795.35,0
24954090,24:58:31,24:58:31,3742,10,,,,3093.11,0
24954090,24:58:50,24:58:50,3743,11,,,,3241.53,0
24954090,25:00:00,25:00:00,3744,12,,,,3941.79,0
24954090,25:00:31,25:00:31,3745,13,,,,4203.09,0
24954090,25:01:05,25:01:05,6999,14,,,,4521.05,0
24954090,25:01:30,25:01:30,7000,15,,,,4747.06,0
24954090,25:01:56,25:01:56,3750,16,,,,5050.73,0
24954090,25:02:14,25:02:14,3751,17,,,,5204.42,0
24954090,25:04:00,25:04:00,7001,18,,,,5958.38,
24954090,25:04:42,25:04:42,7002,19,,,,6361.75,0
24954090,25:05:46,25:05:46,3691,20,,,,6823.45,0
24954090,25:06:13,25:06:13,3692,21,,,,7105.48,0
24954090,25:06:37,25:06:37,3693,22,,,,7363.48,0
24954090,25:06:52,25:06:52,3694,23,,,,7507.35,0
24954090,25:07:22,25:07:22,3695,24,,,,7850.75,0
24954090,25:07:58,25:07:58,3696,25,,,,8249.77,0
24954090,25:08:15,25:08:15,3697,26,,,,8431.54,0
24954090,25:08:40,25:08:40,3698,27,,,,8719.94,0
24954090,25:09:05,25:09:05,3699,28,,,,9004.64,0
24954090,25:09:22,25:09:22,3700,29,,,,9179.22,0
24954090,25:09:46,25:09:46,3701,30,,,,9407.35,0
24954090,25:10:15,25:10:15,3702,31,,,,9692.04,0
24954090,25:10:35,25:10:35,3703,32,,,,9897.72,0
24954090,25:10:55,25:10:55,3704,33,,,,10106.5,0
24954090,25:11:10,25:11:10,3705,34,,,,10277.83,0
24954090,25:11:41,25:11:41,3706,35,,,,10599.44,0
24954090,25:12:01,25:12:01,3707,36,,,,10790.22,0
24954090,25:12:20,25:12:20,3708,37,,,,10967.9,0
24954090,25:13:02,25:13:02,3709,38,,,,11538.32,0
24954090,25:13:26,25:13:26,3710,39,,,,11803.91,0
24954090,25:14:00,25:14:00,3711,40,,1,,12203.25,
27003020,24:50:00,24:50:00,10014,1,,,1,0,
27003020,24:53:28,24:53:28,3734,2,,,,950.07,0
27003020,24:54:05,24:54:05,3735,3,,,,1255.57,0
27003020,24:54:39,24:54:39,3736,4,,,,1545.07,0
27003020,24:55:05,24:55:05,3737,5,,,,1777.85,0
27003020,24:55:34,24:55:34,3738,6,,,,2033.98,0
27003020,24:56:00,24:56:00,3739,7,,,,2279.44,0
27003020,24:56:35,24:56:35,3740,8,,,,2583.25,0
27003020,24:56:57,24:56:57,3741,9,,,,2795.35,0
27003020,24:57:31,24:57:31,3742,10,,,,3093.11,0
27003020,24:57:50,24:57:50,3743,11,,,,3241.53,0
27003020,24:59:00,24:59:00,3744,12,,,,3941.79,0
27003020,24:59:31,24:59:31,3745,13,,,,4203.09,0
27003020,25:00:05,25:00:05,6999,14,,,,4521.05,0
27003020,25:00:30,25:00:30,7000,15,,,,4747.06,0
27003020,25:00:56,25:00:56,3750,16,,,,5050.73,0
27003020,25:01:14,25:01:14,3751,17,,,,5204.42,0
27003020,25:03:00,25:03:00,7001,18,,,,5958.38,
27003020,25:03:42,25:03:42,7002,19,,,,6361.75,0
27003020,25:04:46,25:04:46,3691,20,,,,6823.45,0
27003020,25:05:13,25:05:13,3692,21,,,,7105.48,0
27003020,25:05:37,25:05:37,3693,22,,,,7363.48,0
27003020,25:05:52,25:05:52,3694,23,,,,7507.35,0
27003020,25:06:22,25:06:22,3695,24,,,,7850.75,0
27003020,25:06:58,25:06:58,3696,25,,,,8249.77,0
27003020,25:07:15,25:07:15,3697,26,,,,8431.54,0
27003020,25:07:40,25:07:40,3698,27,,,,8719.94,0
27003020,25:08:05,25:08:05,3699,28,,,,9004.64,0
27003020,25:08:22,25:08:22,3700,29,,,,9179.22,0
27003020,25:08:46,25:08:46,3701,30,,,,9407.35,0
27003020,25:09:15,25:09:15,3702,31,,,,9692.04,0
27003020,25:09:35,25:09:35,3703,32,,,,9897.72,0
27003020,25:09:55,25:09:55,3704,33,,,,10106.5,0
27003020,25:10:10,25:10:10,3705,34,,,,10277.83,0
27003020,25:10:41,25:10:41,3706,35,,,,10599.44,0
27003020,25:11:01,25:11:01,3707,36,,,,10790.22,0
27003020,25:11:20,25:11:20,3708,37,,,,10967.9,0
27003020,25:12:02,25:12:02,3709,38,,,,11538.32,0
27003020,25:12:26,25:12:26,3710,39,,,,11803.91,0
27003020,25:13:00,25:13:00,3711,40,,1,,12203.25,
27003030,24:50:00,24:50:00,10014,1,,,1,0,
27003030,24:53:28,24:53:28,3734,2,,,,950.07,0
27003030,24:54:05,24:54:05,3735,3,,,,1255.57,0
27003030,24:54:39,24:54:39,3736,4,,,,1545.07,0
27003030,24:55:05,24:55:05,3737,5,,,,1777.85,0
27003030,24:55:34,24:55:34,3738,6,,,,2033.98,0
27003030,24:56:00,24:56:00,3739,7,,,,2279.44,0
27003030,24:56:35,24:56:35,3740,8,,,,2583.25,0
27003030,24:56:57,24:56:57,3741,9,,,,2795.35,0
27003030,24:57:31,24:57:31,3742,10,,,,3093.11,0
27003030,24:57:50,24:57:50,3743,11,,,,3241.53,0
27003030,24:59:00,24:59:00,3744,12,,,,3941.79,0
27003030,24:59:31,24:59:31,3745,13,,,,4203.09,0
27003030,25:00:05,25:00:05,6999,14,,,,4521.05,0
27003030,25:00:30,25:00:30,7000,15,,,,4747.06,0
27003030,25:00:56,25:00:56,3750,16,,,,5050.73,0
27003030,25:01:14,25:01:14,3751,17,,,,5204.42,0
27003030,25:03:00,25:03:00,7001,18,,,,5958.38,
27003030,25:03:42,25:03:42,7002,19,,,,6361.75,0
27003030,25:04:46,25:04:46,3691,20,,,,6823.45,0
27003030,25:05:13,25:05:13,3692,21,,,,7105.48,0
27003030,25:05:37,25:05:37,3693,22,,,,7363.48,0
27003030,25:05:52,25:05:52,3694,23,,,,7507.35,0
27003030,25:06:22,25:06:22,3695,24,,,,7850.75,0
27003030,25:06:58,25:06:58,3696,25,,,,8249.77,0
27003030,25:07:15,25:07:15,3697,26,,,,8431.54,0
27003030,25:07:40,25:07:40,3698,27,,,,8719.94,0
27003030,25:08:05,25:08:05,3699,28,,,,9004.64,0
27003030,25:08:22,25:08:22,3700,29,,,,9179.22,0
27003030,25:08:46,25:08:46,3701,30,,,,9407.35,0
27003030,25:09:15,25:09:15,3702,31,,,,9692.04,0
27003030,25:09:35,25:09:35,3703,32,,,,9897.72,0
27003030,25:09:55,25:09:55,3704,33,,,,10106.5,0
27003030,25:10:10,25:10:10,3705,34,,,,10277.83,0
27003030,25:10:41,25:10:41,3706,35,,,,10599.44,0
27003030,25:11:01,25:11:01,3707,36,,,,10790.22,0
27003030,25:11:20,25:11:20,3708,37,,,,10967.9,0
27003030,25:12:02,25:12:02,3709,38,,,,11538.32,0
27003030,25:12:26,25:12:26,3710,39,,,,11803.91,0
27003030,25:13:00,25:13:00,3711,40,,1,,12203.25,
27003040,24:50:00,24:50:00,10014,1,,,1,0,
27003040,24:53:28,24:53:28,3734,2,,,,950.07,0
27003040,24:54:05,24:54:05,3735,3,,,,1255.57,0
27003040,24:54:39,24:54:39,3736,4,,,,1545.07,0
27003040,24:55:05,24:55:05,3737,5,,,,1777.85,0
27003040,24:55:34,24:55:34,3738,6,,,,2033.98,0
27003040,24:56:00,24:56:00,3739,7,,,,2279.44,0
27003040,24:56:35,24:56:35,3740,8,,,,2583.25,0
27003040,24:56:57,24:56:57,3741,9,,,,2795.35,0
27003040,24:57:31,24:57:31,3742,10,,,,3093.11,0
27003040,24:57:50,24:57:50,3743,11,,,,3241.53,0
27003040,24:59:00,24:59:00,3744,12,,,,3941.79,0
27003040,24:59:31,24:59:31,3745,13,,,,4203.09,0
27003040,25:00:05,25:00:05,6999,14,,,,4521.05,0
27003040,25:00:30,25:00:30,7000,15,,,,4747.06,0
27003040,25:00:56,25:00:56,3750,16,,,,5050.73,0
27003040,25:01:14,25:01:14,3751,17,,,,5204.42,0
27003040,25:03:00,25:03:00,7001,18,,,,5958.38,
27003040,25:03:42,25:03:42,7002,19,,,,6361.75,0
27003040,25:04:46,25:04:46,3691,20,,,,6823.45,0
27003040,25:05:13,25:05:13,3692,21,,,,7105.48,0
27003040,25:05:37,25:05:37,3693,22,,,,7363.48,0
27003040,25:05:52,25:05:52,3694,23,,,,7507.35,0
27003040,25:06:22,25:06:22,3695,24,,,,7850.75,0
27003040,25:06:58,25:06:58,3696,25,,,,8249.77,0
27003040,25:07:15,25:07:15,3697,26,,,,8431.54,0
27003040,25:07:40,25:07:40,3698,27,,,,8719.94,0
27003040,25:08:05,25:08:05,3699,28,,,,9004.64,0
27003040,25:08:22,25:08:22,3700,29,,,,9179.22,0
27003040,25:08:46,25:08:46,3701,30,,,,9407.35,0
27003040,25:09:15,25:09:15,3702,31,,,,9692.04,0
27003040,25:09:35,25:09:35,3703,32,,,,9897.72,0
27003040,25:09:55,25:09:55,3704,33,,,,10106.5,0
27003040,25:10:10,25:10:10,3705,34,,,,10277.83,0
27003040,25:10:41,25:10:41,3706,35,,,,10599.44,0
27003040,25:11:01,25:11:01,3707,36,,,,10790.22,0
27003040,25:11:20,25:11:20,3708,37,,,,10967.9,0
27003040,25:12:02,25:12:02,3709,38,,,,11538.32,0
27003040,25:12:26,25:12:26,3710,39,,,,11803.91,0
27003040,25:13:00,25:13:00,3711,40,,1,,12203.25,
27003050,24:50:00,24:50:00,10014,1,,,1,0,
27003050,24:53:28,24:53:28,3734,2,,,,950.07,0
27003050,24:54:05,24:54:05,3735,3,,,,1255.57,0
27003050,24:54:39,24:54:39,3736,4,,,,1545.07,0
27003050,24:55:05,24:55:05,3737,5,,,,1777.85,0
27003050,24:55:34,24:55:34,3738,6,,,,2033.98,0
27003050,24:56:00,24:56:00,3739,7,,,,2279.44,0
27003050,24:56:35,24:56:35,3740,8,,,,2583.25,0
27003050,24:56:57,24:56:57,3741,9,,,,2795.35,0
27003050,24:57:31,24:57:31,3742,10,,,,3093.11,0
27003050,24:57:50,24:57:50,3743,11,,,,3241.53,0
27003050,24:59:00,24:59:00,3744,12,,,,3941.79,0
27003050,24:59:31,24:59:31,3745,13,,,,4203.09,0
27003050,25:00:05,25:00:05,6999,14,,,,4521.05,0
27003050,25:00:30,25:00:30,7000,15,,,,4747.06,0
27003050,25:00:56,25:00:56,3750,16,,,,5050.73,0
27003050,25:01:14,25:01:14,3751,17,,,,5204.42,0
27003050,25:03:00,25:03:00,7001,18,,,,5958.38,
27003050,25:03:42,25:03:42,7002,19,,,,6361.75,0
27003050,25:04:46,25:04:46,3691,20,,,,6823.45,0
27003050,25:05:13,25:05:13,3692,21,,,,7105.48,0
27003050,25:05:37,25:05:37,3693,22,,,,7363.48,0
27003050,25:05:52,25:05:52,3694,23,,,,7507.35,0
27003050,25:06:22,25:06:22,3695,24,,,,7850.75,0
27003050,25:06:58,25:06:58,3696,25,,,,8249.77,0
27003050,25:07:15,25:07:15,3697,26,,,,8431.54,0
27003050,25:07:40,25:07:40,3698,27,,,,8719.94,0
27003050,25:08:05,25:08:05,3699,28,,,,9004.64,0
27003050,25:08:22,25:08:22,3700,29,,,,9179.22,0
27003050,25:08:46,25:08:46,3701,30,,,,9407.35,0
27003050,25:09:15,25:09:15,3702,31,,,,9692.04,0
27003050,25:09:35,25:09:35,3703,32,,,,9897.72,0
27003050,25:09:55,25:09:55,3704,33,,,,10106.5,0
27003050,25:10:10,25:10:10,3705,34,,,,10277.83,0
27003050,25:10:41,25:10:41,3706,35,,,,10599.44,0
27003050,25:11:01,25:11:01,3707,36,,,,10790.22,0
27003050,25:11:20,25:11:20,3708,37,,,,10967.9,0
27003050,25:12:02,25:12:02,3709,38,,,,11538.32,0
27003050,25:12:26,25:12:26,3710,39,,,,11803.91,0
27003050,25:13:00,25:13:00,3711,40,,1,,12203.25,
27003060,24:50:00,24:50:00,10014,1,,,1,0,
27003060,24:53:28,24:53:28,3734,2,,,,950.07,0
27003060,24:54:05,24:54:05,3735,3,,,,1255.57,0
27003060,24:54:39,24:54:39,3736,4,,,,1545.07,0
27003060,24:55:05,24:55:05,3737,5,,,,1777.85,0
27003060,24:55:34,24:55:34,3738,6,,,,2033.98,0
27003060,24:56:00,24:56:00,3739,7,,,,2279.44,0
27003060,24:56:35,24:56:35,3740,8,,,,2583.25,0
27003060,24:56:57,24:56:57,3741,9,,,,2795.35,0
27003060,24:57:31,24:57:31,3742,10,,,,3093.11,0
27003060,24:57:50,24:57:50,3743,11,,,,3241.53,0
27003060,24:59:00,24:59:00,3744,12,,,,3941.79,0
27003060,24:59:31,24:59:31,3745,13,,,,4203.09,0
27003060,25:00:05,25:00:05,6999,14,,,,4521.05,0
27003060,25:00:30,25:00:30,7000,15,,,,4747.06,0
27003060,25:00:56,25:00:56,3750,16,,,,5050.73,0
27003060,25:01:14,25:01:14,3751,17,,,,5204.42,0
27003060,25:03:00,25:03:00,7001,18,,,,5958.38,
27003060,25:03:42,25:03:42,7002,19,,,,6361.75,0
27003060,25:04:46,25:04:46,3691,20,,,,6823.45,0
27003060,25:05:13,25:05:13,3692,21,,,,7105.48,0
27003060,25:05:37,25:05:37,3693,22,,,,7363.48,0
27003060,25:05:52,25:05:52,3694,23,,,,7507.35,0
27003060,25:06:22,25:06:22,3695,24,,,,7850.75,0
27003060,25:06:58,25:06:58,3696,25,,,,8249.77,0
27003060,25:07:15,25:07:15,3697,26,,,,8431.54,0
27003060,25:07:40,25:07:40,3698,27,,,,8719.94,0
27003060,25:08:05,25:08:05,3699,28,,,,9004.64,0
27003060,25:08:22,25:08:22,3700,29,,,,9179.22,0
27003060,25:08:46,25:08:46,3701,30,,,,9407.35,0
27003060,25:09:15,25:09:15,3702,31,,,,9692.04,0
27003060,25:09:35,25:09:35,3703,32,,,,9897.72,0
27003060,25:09:55,25:09:55,3704,33,,,,10106.5,0
27003060,25:10:10,25:10:10,3705,34,,,,10277.83,0
27003060,25:10:41,25:10:41,3706,35,,,,10599.44,0
27003060,25:11:01,25:11:01,3707,36,,,,10790.22,0
27003060,25:11:20,25:11:20,3708,37,,,,10967.9,0
27003060,25:12:02,25:12:02,3709,38,,,,11538.32,0
27003060,25:12:26,25:12:26,3710,39,,,,11803.91,0
27003060,25:13:00,25:13:00,3711,40,,1,,12203.25,
27364020,08:04:00,08:04:00,10014,1,,,1,0,
27364020,08:07:28,08:07:28,3734,2,,,,950.07,0
27364020,08:08:05,08:08:05,3735,3,,,,1255.57,0
27364020,08:08:39,08:08:39,3736,4,,,,1545.07,0
27364020,08:09:05,08:09:05,3737,5,,,,1777.85,0
27364020,08:09:34,08:09:34,3738,6,,,,2033.98,0
27364020,08:10:00,08:10:00,3739,7,,,,2279.44,0
27364020,08:10:35,08:10:35,3740,8,,,,2583.25,0
27364020,08:10:57,08:10:57,3741,9,,,,2795.35,0
27364020,08:11:31,08:11:31,3742,10,,,,3093.11,0
27364020,08:11:50,08:11:50,3743,11,,,,3241.53,0
27364020,08:13:00,08:13:00,3744,12,,,,3941.79,0
27364020,08:13:31,08:13:31,3745,13,,,,4203.09,0
27364020,08:14:05,08:14:05,6999,14,,,,4521.05,0
27364020,08:14:30,08:14:30,7000,15,,,,4747.06,0
27364020,08:14:56,08:14:56,3750,16,,,,5050.73,0
27364020,08:15:14,08:15:14,3751,17,,,,5204.42,0
27364020,08:17:00,08:17:00,7001,18,,,,5958.38,
27364020,08:17:46,08:17:46,7002,19,,,,6361.75,0
27364020,08:18:57,08:18:57,3691,20,,,,6823.45,0
27364020,08:19:26,08:19:26,3692,21,,,,7105.48,0
27364020,08:19:52,08:19:52,3693,22,,,,7363.48,0
27364020,08:20:09,08:20:09,3694,23,,,,7507.35,0
27364020,08:20:43,08:20:43,3695,24,,,,7850.75,0
27364020,08:21:22,08:21:22,3696,25,,,,8249.77,0
27364020,08:21:40,08:21:40,3697,26,,,,8431.54,0
27364020,08:22:08,08:22:08,3698,27,,,,8719.94,0
27364020,08:22:36,08:22:36,3699,28,,,,9004.64,0
27364020,08:22:55,08:22:55,3700,29,,,,9179.22,0
27364020,08:23:21,08:23:21,3701,30,,,,9407.35,0
27364020,08:23:52,08:23:52,3702,31,,,,9692.04,0
27364020,08:24:15,08:24:15,3703,32,,,,9897.72,0
27364020,08:24:37,08:24:37,3704,33,,,,10106.5,0
27364020,08:24:54,08:24:54,3705,34,,,,10277.83,0
27364020,08:25:27,08:25:27,3706,35,,,,10599.44,0
27364020,08:25:49,08:25:49,3707,36,,,,10790.22,0
27364020,08:26:10,08:26:10,3708,37,,,,10967.9,0
27364020,08:26:56,08:26:56,3709,38,,,,11538.32,0
27364020,08:27:22,08:27:22,3710,39,,,,11803.91,0
27364020,08:28:00,08:28:00,3711,40,,1,,12203.25,
27364030,08:04:00,08:04:00,10014,1,,,1,0,
27364030,08:07:28,08:07:28,3734,2,,,,950.07,0
27364030,08:08:05,08:08:05,3735,3,,,,1255.57,0
27364030,08:08:39,08:08:39,3736,4,,,,1545.07,0
27364030,08:09:05,08:09:05,3737,5,,,,1777.85,0
27364030,08:09:34,08:09:34,3738,6,,,,2033.98,0
27364030,08:10:00,08:10:00,3739,7,,,,2279.44,0
27364030,08:10:35,08:10:35,3740,8,,,,2583.25,0
27364030,08:10:57,08:10:57,3741,9,,,,2795.35,0
27364030,08:11:31,08:11:31,3742,10,,,,3093.11,0
27364030,08:11:50,08:11:50,3743,11,,,,3241.53,0
27364030,08:13:00,08:13:00,3744,12,,,,3941.79,0
27364030,08:13:31,08:13:31,3745,13,,,,4203.09,0
27364030,08:14:05,08:14:05,6999,14,,,,4521.05,0
27364030,08:14:30,08:14:30,7000,15,,,,4747.06,0
27364030,08:14:56,08:14:56,3750,16,,,,5050.73,0
27364030,08:15:14,08:15:14,3751,17,,,,5204.42,0
27364030,08:17:00,08:17:00,7001,18,,,,5958.38,
27364030,08:17:46,08:17:46,7002,19,,,,6361.75,0
27364030,08:18:57,08:18:57,3691,20,,,,6823.45,0
27364030,08:19:26,08:19:26,3692,21,,,,7105.48,0
27364030,08:19:52,08:19:52,3693,22,,,,7363.48,0
27364030,08:20:09,08:20:09,3694,23,,,,7507.35,0
27364030,08:20:43,08:20:43,3695,24,,,,7850.75,0
27364030,08:21:22,08:21:22,3696,25,,,,8249.77,0
27364030,08:21:40,08:21:40,3697,26,,,,8431.54,0
27364030,08:22:08,08:22:08,3698,27,,,,8719.94,0
27364030,08:22:36,08:22:36,3699,28,,,,9004.64,0
27364030,08:22:55,08:22:55,3700,29,,,,9179.22,0
27364030,08:23:21,08:23:21,3701,30,,,,9407.35,0
27364030,08:23:52,08:23:52,3702,31,,,,9692.04,0
27364030,08:24:15,08:24:15,3703,32,,,,9897.72,0
27364030,08:24:37,08:24:37,3704,33,,,,10106.5,0
27364030,08:24:54,08:24:54,3705,34,,,,10277.83,0
27364030,08:25:27,08:25:27,3706,35,,,,10599.44,0
27364030,08:25:49,08:25:49,3707,36,,,,10790.22,0
27364030,08:26:10,08:26:10,3708,37,,,,10967.9,0
27364030,08:26:56,08:26:56,3709,38,,,,11538.32,0
27364030,08:27:22,08:27:22,3710,39,,,,11803.91,0
27364030,08:28:00,08:28:00,3711,40,,1,,12203.25,
27364040,08:04:00,08:04:00,10014,1,,,1,0,
27364040,08:07:28,08:07:28,3734,2,,,,950.07,0
27364040,08:08:05,08:08:05,3735,3,,,,1255.57,0
27364040,08:08:39,08:08:39,3736,4,,,,1545.07,0
27364040,08:09:05,08:09:05,3737,5,,,,1777.85,0
27364040,08:09:34,08:09:34,3738,6,,,,2033.98,0
27364040,08:10:00,08:10:00,3739,7,,,,2279.44,0
27364040,08:10:35,08:10:35,3740,8,,,,2583.25,0
27364040,08:10:57,08:10:57,3741,9,,,,2795.35,0
27364040,08:11:31,08:11:31,3742,10,,,,3093.11,0
27364040,08:11:50,08:11:50,3743,11,,,,3241.53,0
27364040,08:13:00,08:13:00,3744,12,,,,3941.79,0
27364040,08:13:31,08:13:31,3745,13,,,,4203.09,0
27364040,08:14:05,08:14:05,6999,14,,,,4521.05,0
27364040,08:14:30,08:14:30,7000,15,,,,4747.06,0
27364040,08:14:56,08:14:56,3750,16,,,,5050.73,0
27364040,08:15:14,08:15:14,3751,17,,,,5204.42,0
27364040,08:17:00,08:17:00,7001,18,,,,5958.38,
27364040,08:17:46,08:17:46,7002,19,,,,6361.75,0
27364040,08:18:57,08:18:57,3691,20,,,,6823.45,0
27364040,08:19:26,08:19:26,3692,21,,,,7105.48,0
27364040,08:19:52,08:19:52,3693,22,,,,7363.48,0
27364040,08:20:09,08:20:09,3694,23,,,,7507.35,0
27364040,08:20:43,08:20:43,3695,24,,,,7850.75,0
27364040,08:21:22,08:21:22,3696,25,,,,8249.77,0
27364040,08:21:40,08:21:40,3697,26,,,,8431.54,0
27364040,08:22:08,08:22:08,3698,27,,,,8719.94,0
27364040,08:22:36,08:22:36,3699,28,,,,9004.64,0
27364040,08:22:55,08:22:55,3700,29,,,,9179.22,0
27364040,08:23:21,08:23:21,3701,30,,,,9407.35,0
27364040,08:23:52,08:23:52,3702,31,,,,9692.04,0
27364040,08:24:15,08:24:15,3703,32,,,,9897.72,0
27364040,08:24:37,08:24:37,3704,33,,,,10106.5,0
27364040,08:24:54,08:24:54,3705,34,,,,10277.83,0
27364040,08:25:27,08:25:27,3706,35,,,,10599.44,0
27364040,08:25:49,08:25:49,3707,36,,,,10790.22,0
27364040,08:26:10,08:26:10,3708,37,,,,10967.9,0
27364040,08:26:56,08:26:56,3709,38,,,,11538.32,0
27364040,08:27:22,08:27:22,3710,39,,,,11803.91,0
27364040,08:28:00,08:28:00,3711,40,,1,,12203.25,
27364050,08:04:00,08:04:00,10014,1,,,1,0,
27364050,08:07:28,08:07:28,3734,2,,,,950.07,0
27364050,08:08:05,08:08:05,3735,3,,,,1255.57,0
27364050,08:08:39,08:08:39,3736,4,,,,1545.07,0
27364050,08:09:05,08:09:05,3737,5,,,,1777.85,0
27364050,08:09:34,08:09:34,3738,6,,,,2033.98,0
27364050,08:10:00,08:10:00,3739,7,,,,2279.44,0
27364050,08:10:35,08:10:35,3740,8,,,,2583.25,0
27364050,08:10:57,08:10:57,3741,9,,,,2795.35,0
27364050,08:11:31,08:11:31,3742,10,,,,3093.11,0
27364050,08:11:50,08:11:50,3743,11,,,,3241.53,0
27364050,08:13:00,08:13:00,3744,12,,,,3941.79,0
27364050,08:13:31,08:13:31,3745,13,,,,4203.09,0
27364050,08:14:05,08:14:05,6999,14,,,,4521.05,0
27364050,08:14:30,08:14:30,7000,15,,,,4747.06,0
27364050,08:14:56,08:14:56,3750,16,,,,5050.73,0
27364050,08:15:14,08:15:14,3751,17,,,,5204.42,0
27364050,08:17:00,08:17:00,7001,18,,,,5958.38,
27364050,08:17:46,08:17:46,7002,19,,,,6361.75,0
27364050,08:18:57,08:18:57,3691,20,,,,6823.45,0
27364050,08:19:26,08:19:26,3692,21,,,,7105.48,0
27364050,08:19:52,08:19:52,3693,22,,,,7363.48,0
27364050,08:20:09,08:20:09,3694,23,,,,7507.35,0
27364050,08:20:43,08:20:43,3695,24,,,,7850.75,0
27364050,08:21:22,08:21:22,3696,25,,,,8249.77,0
27364050,08:21:40,08:21:40,3697,26,,,,8431.54,0
27364050,08:22:08,08:22:08,3698,27,,,,8719.94,0
27364050,08:22:36,08:22:36,3699,28,,,,9004.64,0
27364050,08:22:55,08:22:55,3700,29,,,,9179.22,0
27364050,08:23:21,08:23:21,3701,30,,,,9407.35,0
27364050,08:23:52,08:23:52,3702,31,,,,9692.04,0
27364050,08:24:15,08:24:15,3703,32,,,,9897.72,0
27364050,08:24:37,08:24:37,3704,33,,,,10106.5,0
27364050,08:24:54,08:24:54,3705,34,,,,10277.83,0
27364050,08:25:27,08:25:27,3706,35,,,,10599.44,0
27364050,08:25:49,08:25:49,3707,36,,,,10790.22,0
27364050,08:26:10,08:26:10,3708,37,,,,10967.9,0
27364050,08:26:56,08:26:56,3709,38,,,,11538.32,0
27364050,08:27:22,08:27:22,3710,39,,,,11803.91,0
27364050,08:28:00,08:28:00,3711,40,,1,,12203.25,
27364060,08:04:00,08:04:00,10014,1,,,1,0,
27364060,08:07:28,08:07:28,3734,2,,,,950.07,0
27364060,08:08:05,08:08:05,3735,3,,,,1255.57,0
27364060,08:08:39,08:08:39,3736,4,,,,1545.07,0
27364060,08:09:05,08:09:05,3737,5,,,,1777.85,0
27364060,08:09:34,08:09:34,3738,6,,,,2033.98,0
27364060,08:10:00,08:10:00,3739,7,,,,2279.44,0
27364060,08:10:35,08:10:35,3740,8,,,,2583.25,0
27364060,08:10:57,08:10:57,3741,9,,,,2795.35,0
27364060,08:11:31,08:11:31,3742,10,,,,3093.11,0
27364060,08:11:50,08:11:50,3743,11,,,,3241.53,0
27364060,08:13:00,08:13:00,3744,12,,,,3941.79,0
27364060,08:13:31,08:13:31,3745,13,,,,4203.09,0
27364060,08:14:05,08:14:05,6999,14,,,,4521.05,0
27364060,08:14:30,08:14:30,7000,15,,,,4747.06,0
27364060,08:14:56,08:14:56,3750,16,,,,5050.73,0
27364060,08:15:14,08:15:14,3751,17,,,,5204.42,0
27364060,08:17:00,08:17:00,7001,18,,,,5958.38,
27364060,08:17:46,08:17:46,7002,19,,,,6361.75,0
27364060,08:18:57,08:18:57,3691,20,,,,6823.45,0
27364060,08:19:26,08:19:26,3692,21,,,,7105.48,0
27364060,08:19:52,08:19:52,3693,22,,,,7363.48,0
27364060,08:20:09,08:20:09,3694,23,,,,7507.35,0
27364060,08:20:43,08:20:43,3695,24,,,,7850.75,0
27364060,08:21:22,08:21:22,3696,25,,,,8249.77,0
27364060,08:21:40,08:21:40,3697,26,,,,8431.54,0
27364060,08:22:08,08:22:08,3698,27,,,,8719.94,0
27364060,08:22:36,08:22:36,3699,28,,,,9004.64,0
27364060,08:22:55,08:22:55,3700,29,,,,9179.22,0
27364060,08:23:21,08:23:21,3701,30,,,,9407.35,0
27364060,08:23:52,08:23:52,3702,31,,,,9692.04,0
27364060,08:24:15,08:24:15,3703,32,,,,9897.72,0
27364060,08:24:37,08:24:37,3704,33,,,,10106.5,0
27364060,08:24:54,08:24:54,3705,34,,,,10277.83,0
27364060,08:25:27,08:25:27,3706,35,,,,10599.44,0
27364060,08:25:49,08:25:49,3707,36,,,,10790.22,0
27364060,08:26:10,08:26:10,3708,37,,,,10967.9,0
27364060,08:26:56,08:26:56,3709,38,,,,11538.32,0
27364060,08:27:22,08:27:22,3710,39,,,,11803.91,0
27364060,08:28:00,08:28:00,3711,40,,1,,12203.25,
28001020,07:15:00,07:15:00,10014,1,,,1,0,
28001020,07:18:28,07:18:28,3734,2,,,,950.07,0
28001020,07:19:05,07:19:05,3735,3,,,,1255.57,0
28001020,07:19:39,07:19:39,3736,4,,,,1545.07,0
28001020,07:20:05,07:20:05,3737,5,,,,1777.85,0
28001020,07:20:34,07:20:34,3738,6,,,,2033.98,0
28001020,07:21:00,07:21:00,3739,7,,,,2279.44,0
28001020,07:21:35,07:21:35,3740,8,,,,2583.25,0
28001020,07:21:57,07:21:57,3741,9,,,,2795.35,0
28001020,07:22:31,07:22:31,3742,10,,,,3093.11,0
28001020,07:22:50,07:22:50,3743,11,,,,3241.53,0
28001020,07:24:00,07:24:00,3744,12,,,,3941.79,0
28001020,07:24:31,07:24:31,3745,13,,,,4203.09,0
28001020,07:25:05,07:25:05,6999,14,,,,4521.05,0
28001020,07:25:30,07:25:30,7000,15,,,,4747.06,0
28001020,07:25:56,07:25:56,3750,16,,,,5050.73,0
28001020,07:26:14,07:26:14,3751,17,,,,5204.42,0
28001020,07:28:00,07:28:00,7001,18,,,,5958.38,
28001020,07:28:50,07:28:50,7002,19,,,,6361.75,0
28001020,07:30:07,07:30:07,3691,20,,,,6823.45,0
28001020,07:30:40,07:30:40,3692,21,,,,7105.48,0
28001020,07:31:08,07:31:08,3693,22,,,,7363.48,0
28001020,07:31:26,07:31:26,3694,23,,,,7507.35,0
28001020,07:32:03,07:32:03,3695,24,,,,7850.75,0
28001020,07:32:45,07:32:45,3696,25,,,,8249.77,0
28001020,07:33:06,07:33:06,3697,26,,,,8431.54,0
28001020,07:33:36,07:33:36,3698,27,,,,8719.94,0
28001020,07:34:07,07:34:07,3699,28,,,,9004.64,0
28001020,07:34:27,07:34:27,3700,29,,,,9179.22,0
28001020,07:34:55,07:34:55,3701,30,,,,9407.35,0
28001020,07:35:30,07:35:30,3702,31,,,,9692.04,0
28001020,07:35:54,07:35:54,3703,32,,,,9897.72,0
28001020,07:36:18,07:36:18,3704,33,,,,10106.5,0
28001020,07:36:37,07:36:37,3705,34,,,,10277.83,0
28001020,07:37:13,07:37:13,3706,35,,,,10599.44,0
28001020,07:37:38,07:37:38,3707,36,,,,10790.22,0
28001020,07:38:00,07:38:00,3708,37,,,,10967.9,0
28001020,07:38:51,07:38:51,3709,38,,,,11538.32,0
28001020,07:39:19,07:39:19,3710,39,,,,11803.91,0
28001020,07:40:00,07:40:00,3711,40,,1,,12203.25,
28001030,07:15:00,07:15:00,10014,1,,,1,0,
28001030,07:18:28,07:18:28,3734,2,,,,950.07,0
28001030,07:19:05,07:19:05,3735,3,,,,1255.57,0
28001030,07:19:39,07:19:39,3736,4,,,,1545.07,0
28001030,07:20:05,07:20:05,3737,5,,,,1777.85,0
28001030,07:20:34,07:20:34,3738,6,,,,2033.98,0
28001030,07:21:00,07:21:00,3739,7,,,,2279.44,0
28001030,07:21:35,07:21:35,3740,8,,,,2583.25,0
28001030,07:21:57,07:21:57,3741,9,,,,2795.35,0
28001030,07:22:31,07:22:31,3742,10,,,,3093.11,0
28001030,07:22:50,07:22:50,3743,11,,,,3241.53,0
28001030,07:24:00,07:24:00,3744,12,,,,3941.79,0
28001030,07:24:31,07:24:31,3745,13,,,,4203.09,0
28001030,07:25:05,07:25:05,6999,14,,,,4521.05,0
28001030,07:25:30,07:25:30,7000,15,,,,4747.06,0
28001030,07:25:56,07:25:56,3750,16,,,,5050.73,0
28001030,07:26:14,07:26:14,3751,17,,,,5204.42,0
28001030,07:28:00,07:28:00,7001,18,,,,5958.38,
28001030,07:28:50,07:28:50,7002,19,,,,6361.75,0
28001030,07:30:07,07:30:07,3691,20,,,,6823.45,0
28001030,07:30:40,07:30:40,3692,21,,,,7105.48,0
28001030,07:31:08,07:31:08,3693,22,,,,7363.48,0
28001030,07:31:26,07:31:26,3694,23,,,,7507.35,0
28001030,07:32:03,07:32:03,3695,24,,,,7850.75,0
28001030,07:32:45,07:32:45,3696,25,,,,8249.77,0
28001030,07:33:06,07:33:06,3697,26,,,,8431.54,0
28001030,07:33:36,07:33:36,3698,27,,,,8719.94,0
28001030,07:34:07,07:34:07,3699,28,,,,9004.64,0
28001030,07:34:27,07:34:27,3700,29,,,,9179.22,0
28001030,07:34:55,07:34:55,3701,30,,,,9407.35,0
28001030,07:35:30,07:35:30,3702,31,,,,9692.04,0
28001030,07:35:54,07:35:54,3703,32,,,,9897.72,0
28001030,07:36:18,07:36:18,3704,33,,,,10106.5,0
28001030,07:36:37,07:36:37,3705,34,,,,10277.83,0
28001030,07:37:13,07:37:13,3706,35,,,,10599.44,0
28001030,07:37:38,07:37:38,3707,36,,,,10790.22,0
28001030,07:38:00,07:38:00,3708,37,,,,10967.9,0
28001030,07:38:51,07:38:51,3709,38,,,,11538.32,0
28001030,07:39:19,07:39:19,3710,39,,,,11803.91,0
28001030,07:40:00,07:40:00,3711,40,,1,,12203.25,
28001040,07:15:00,07:15:00,10014,1,,,1,0,
28001040,07:18:28,07:18:28,3734,2,,,,950.07,0
28001040,07:19:05,07:19:05,3735,3,,,,1255.57,0
28001040,07:19:39,07:19:39,3736,4,,,,1545.07,0
28001040,07:20:05,07:20:05,3737,5,,,,1777.85,0
28001040,07:20:34,07:20:34,3738,6,,,,2033.98,0
28001040,07:21:00,07:21:00,3739,7,,,,2279.44,0
28001040,07:21:35,07:21:35,3740,8,,,,2583.25,0
28001040,07:21:57,07:21:57,3741,9,,,,2795.35,0
28001040,07:22:31,07:22:31,3742,10,,,,3093.11,0
28001040,07:22:50,07:22:50,3743,11,,,,3241.53,0
28001040,07:24:00,07:24:00,3744,12,,,,3941.79,0
28001040,07:24:31,07:24:31,3745,13,,,,4203.09,0
28001040,07:25:05,07:25:05,6999,14,,,,4521.05,0
28001040,07:25:30,07:25:30,7000,15,,,,4747.06,0
28001040,07:25:56,07:25:56,3750,16,,,,5050.73,0
28001040,07:26:14,07:26:14,3751,17,,,,5204.42,0
28001040,07:28:00,07:28:00,7001,18,,,,5958.38,
28001040,07:28:50,07:28:50,7002,19,,,,6361.75,0
28001040,07:30:07,07:30:07,3691,20,,,,6823.45,0
28001040,07:30:40,07:30:40,3692,21,,,,7105.48,0
28001040,07:31:08,07:31:08,3693,22,,,,7363.48,0
28001040,07:31:26,07:31:26,3694,23,,,,7507.35,0
28001040,07:32:03,07:32:03,3695,24,,,,7850.75,0
28001040,07:32:45,07:32:45,3696,25,,,,8249.77,0
28001040,07:33:06,07:33:06,3697,26,,,,8431.54,0
28001040,07:33:36,07:33:36,3698,27,,,,8719.94,0
28001040,07:34:07,07:34:07,3699,28,,,,9004.64,0
28001040,07:34:27,07:34:27,3700,29,,,,9179.22,0
28001040,07:34:55,07:34:55,3701,30,,,,9407.35,0
28001040,07:35:30,07:35:30,3702,31,,,,9692.04,0
28001040,07:35:54,07:35:54,3703,32,,,,9897.72,0
28001040,07:36:18,07:36:18,3704,33,,,,10106.5,0
28001040,07:36:37,07:36:37,3705,34,,,,10277.83,0
28001040,07:37:13,07:37:13,3706,35,,,,10599.44,0
28001040,07:37:38,07:37:38,3707,36,,,,10790.22,0
28001040,07:38:00,07:38:00,3708,37,,,,10967.9,0
28001040,07:38:51,07:38:51,3709,38,,,,11538.32,0
28001040,07:39:19,07:39:19,3710,39,,,,11803.91,0
28001040,07:40:00,07:40:00,3711,40,,1,,12203.25,
28001050,07:15:00,07:15:00,10014,1,,,1,0,
28001050,07:18:28,07:18:28,3734,2,,,,950.07,0
28001050,07:19:05,07:19:05,3735,3,,,,1255.57,0
28001050,07:19:39,07:19:39,3736,4,,,,1545.07,0
28001050,07:20:05,07:20:05,3737,5,,,,1777.85,0
28001050,07:20:34,07:20:34,3738,6,,,,2033.98,0
28001050,07:21:00,07:21:00,3739,7,,,,2279.44,0
28001050,07:21:35,07:21:35,3740,8,,,,2583.25,0
28001050,07:21:57,07:21:57,3741,9,,,,2795.35,0
28001050,07:22:31,07:22:31,3742,10,,,,3093.11,0
28001050,07:22:50,07:22:50,3743,11,,,,3241.53,0
28001050,07:24:00,07:24:00,3744,12,,,,3941.79,0
28001050,07:24:31,07:24:31,3745,13,,,,4203.09,0
28001050,07:25:05,07:25:05,6999,14,,,,4521.05,0
28001050,07:25:30,07:25:30,7000,15,,,,4747.06,0
28001050,07:25:56,07:25:56,3750,16,,,,5050.73,0
28001050,07:26:14,07:26:14,3751,17,,,,5204.42,0
28001050,07:28:00,07:28:00,7001,18,,,,5958.38,
28001050,07:28:50,07:28:50,7002,19,,,,6361.75,0
28001050,07:30:07,07:30:07,3691,20,,,,6823.45,0
28001050,07:30:40,07:30:40,3692,21,,,,7105.48,0
28001050,07:31:08,07:31:08,3693,22,,,,7363.48,0
28001050,07:31:26,07:31:26,3694,23,,,,7507.35,0
28001050,07:32:03,07:32:03,3695,24,,,,7850.75,0
28001050,07:32:45,07:32:45,3696,25,,,,8249.77,0
28001050,07:33:06,07:33:06,3697,26,,,,8431.54,0
28001050,07:33:36,07:33:36,3698,27,,,,8719.94,0
28001050,07:34:07,07:34:07,3699,28,,,,9004.64,0
28001050,07:34:27,07:34:27,3700,29,,,,9179.22,0
28001050,07:34:55,07:34:55,3701,30,,,,9407.35,0
28001050,07:35:30,07:35:30,3702,31,,,,9692.04,0
28001050,07:35:54,07:35:54,3703,32,,,,9897.72,0
28001050,07:36:18,07:36:18,3704,33,,,,10106.5,0
28001050,07:36:37,07:36:37,3705,34,,,,10277.83,0
28001050,07:37:13,07:37:13,3706,35,,,,10599.44,0
28001050,07:37:38,07:37:38,3707,36,,,,10790.22,0
28001050,07:38:00,07:38:00,3708,37,,,,10967.9,0
28001050,07:38:51,07:38:51,3709,38,,,,11538.32,0
28001050,07:39:19,07:39:19,3710,39,,,,11803.91,0
28001050,07:40:00,07:40:00,3711,40,,1,,12203.25,
28001060,07:15:00,07:15:00,10014,1,,,1,0,
28001060,07:18:28,07:18:28,3734,2,,,,950.07,0
28001060,07:19:05,07:19:05,3735,3,,,,1255.57,0
28001060,07:19:39,07:19:39,3736,4,,,,1545.07,0
28001060,07:20:05,07:20:05,3737,5,,,,1777.85,0
28001060,07:20:34,07:20:34,3738,6,,,,2033.98,0
28001060,07:21:00,07:21:00,3739,7,,,,2279.44,0
28001060,07:21:35,07:21:35,3740,8,,,,2583.25,0
28001060,07:21:57,07:21:57,3741,9,,,,2795.35,0
28001060,07:22:31,07:22:31,3742,10,,,,3093.11,0
28001060,07:22:50,07:22:50,3743,11,,,,3241.53,0
28001060,07:24:00,07:24:00,3744,12,,,,3941.79,0
28001060,07:24:31,07:24:31,3745,13,,,,4203.09,0
28001060,07:25:05,07:25:05,6999,14,,,,4521.05,0
28001060,07:25:30,07:25:30,7000,15,,,,4747.06,0
28001060,07:25:56,07:25:56,3750,16,,,,5050.73,0
28001060,07:26:14,07:26:14,3751,17,,,,5204.42,0
28001060,07:28:00,07:28:00,7001,18,,,,5958.38,
28001060,07:28:50,07:28:50,7002,19,,,,6361.75,0
28001060,07:30:07,07:30:07,3691,20,,,,6823.45,0
28001060,07:30:40,07:30:40,3692,21,,,,7105.48,0
28001060,07:31:08,07:31:08,3693,22,,,,7363.48,0
28001060,07:31:26,07:31:26,3694,23,,,,7507.35,0
28001060,07:32:03,07:32:03,3695,24,,,,7850.75,0
28001060,07:32:45,07:32:45,3696,25,,,,8249.77,0
28001060,07:33:06,07:33:06,3697,26,,,,8431.54,0
28001060,07:33:36,07:33:36,3698,27,,,,8719.94,0
28001060,07:34:07,07:34:07,3699,28,,,,9004.64,0
28001060,07:34:27,07:34:27,3700,29,,,,9179.22,0
28001060,07:34:55,07:34:55,3701,30,,,,9407.35,0
28001060,07:35:30,07:35:30,3702,31,,,,9692.04,0
28001060,07:35:54,07:35:54,3703,32,,,,9897.72,0
28001060,07:36:18,07:36:18,3704,33,,,,10106.5,0
28001060,07:36:37,07:36:37,3705,34,,,,10277.83,0
28001060,07:37:13,07:37:13,3706,35,,,,10599.44,0
28001060,07:37:38,07:37:38,3707,36,,,,10790.22,0
28001060,07:38:00,07:38:00,3708,37,,,,10967.9,0
28001060,07:38:51,07:38:51,3709,38,,,,11538.32,0
28001060,07:39:19,07:39:19,3710,39,,,,11803.91,0
28001060,07:40:00,07:40:00,3711,40,,1,,12203.25,
29235100,07:34:00,07:34:00,10014,1,,,1,0,
29235100,07:37:28,07:37:28,3734,2,,,,950.07,0
29235100,07:38:05,07:38:05,3735,3,,,,1255.57,0
29235100,07:38:39,07:38:39,3736,4,,,,1545.07,0
29235100,07:39:05,07:39:05,3737,5,,,,1777.85,0
29235100,07:39:34,07:39:34,3738,6,,,,2033.98,0
29235100,07:40:00,07:40:00,3739,7,,,,2279.44,0
29235100,07:40:35,07:40:35,3740,8,,,,2583.25,0
29235100,07:40:57,07:40:57,3741,9,,,,2795.35,0
29235100,07:41:31,07:41:31,3742,10,,,,3093.11,0
29235100,07:41:50,07:41:50,3743,11,,,,3241.53,0
29235100,07:43:00,07:43:00,3744,12,,,,3941.79,0
29235100,07:43:31,07:43:31,3745,13,,,,4203.09,0
29235100,07:44:05,07:44:05,6999,14,,,,4521.05,0
29235100,07:44:30,07:44:30,7000,15,,,,4747.06,0
29235100,07:44:56,07:44:56,3750,16,,,,5050.73,0
29235100,07:45:14,07:45:14,3751,17,,,,5204.42,0
29235100,07:47:00,07:47:00,7001,18,,,,5958.38,
29235100,07:47:46,07:47:46,7002,19,,,,6361.75,0
29235100,07:48:57,07:48:57,3691,20,,,,6823.45,0
29235100,07:49:26,07:49:26,3692,21,,,,7105.48,0
29235100,07:49:52,07:49:52,3693,22,,,,7363.48,0
29235100,07:50:09,07:50:09,3694,23,,,,7507.35,0
29235100,07:50:43,07:50:43,3695,24,,,,7850.75,0
29235100,07:51:22,07:51:22,3696,25,,,,8249.77,0
29235100,07:51:40,07:51:40,3697,26,,,,8431.54,0
29235100,07:52:08,07:52:08,3698,27,,,,8719.94,0
29235100,07:52:36,07:52:36,3699,28,,,,9004.64,0
29235100,07:52:55,07:52:55,3700,29,,,,9179.22,0
29235100,07:53:21,07:53:21,3701,30,,,,9407.35,0
29235100,07:53:52,07:53:52,3702,31,,,,9692.04,0
29235100,07:54:15,07:54:15,3703,32,,,,9897.72,0
29235100,07:54:37,07:54:37,3704,33,,,,10106.5,0
29235100,07:54:54,07:54:54,3705,34,,,,10277.83,0
29235100,07:55:27,07:55:27,3706,35,,,,10599.44,0
29235100,07:55:49,07:55:49,3707,36,,,,10790.22,0
29235100,07:56:10,07:56:10,3708,37,,,,10967.9,0
29235100,07:56:56,07:56:56,3709,38,,,,11538.32,0
29235100,07:57:22,07:57:22,3710,39,,,,11803.91,0
29235100,07:58:00,07:58:00,3711,40,,1,,12203.25,
32795100,06:45:00,06:45:00,10014,1,,,1,0,
32795100,06:48:28,06:48:28,3734,2,,,,950.07,0
32795100,06:49:05,06:49:05,3735,3,,,,1255.57,0
32795100,06:49:39,06:49:39,3736,4,,,,1545.07,0
32795100,06:50:05,06:50:05,3737,5,,,,1777.85,0
32795100,06:50:34,06:50:34,3738,6,,,,2033.98,0
32795100,06:51:00,06:51:00,3739,7,,,,2279.44,0
32795100,06:51:35,06:51:35,3740,8,,,,2583.25,0
32795100,06:51:57,06:51:57,3741,9,,,,2795.35,0
32795100,06:52:31,06:52:31,3742,10,,,,3093.11,0
32795100,06:52:50,06:52:50,3743,11,,,,3241.53,0
32795100,06:54:00,06:54:00,3744,12,,,,3941.79,0
32795100,06:54:31,06:54:31,3745,13,,,,4203.09,0
32795100,06:55:05,06:55:05,6999,14,,,,4521.05,0
32795100,06:55:30,06:55:30,7000,15,,,,4747.06,0
32795100,06:55:56,06:55:56,3750,16,,,,5050.73,0
32795100,06:56:14,06:56:14,3751,17,,,,5204.42,0
32795100,06:58:00,06:58:00,7001,18,,,,5958.38,
32795100,06:58:50,06:58:50,7002,19,,,,6361.75,0
32795100,07:00:07,07:00:07,3691,20,,,,6823.45,0
32795100,07:00:40,07:00:40,3692,21,,,,7105.48,0
32795100,07:01:08,07:01:08,3693,22,,,,7363.48,0
32795100,07:01:26,07:01:26,3694,23,,,,7507.35,0
32795100,07:02:03,07:02:03,3695,24,,,,7850.75,0
32795100,07:02:45,07:02:45,3696,25,,,,8249.77,0
32795100,07:03:06,07:03:06,3697,26,,,,8431.54,0
32795100,07:03:36,07:03:36,3698,27,,,,8719.94,0
32795100,07:04:07,07:04:07,3699,28,,,,9004.64,0
32795100,07:04:27,07:04:27,3700,29,,,,9179.22,0
32795100,07:04:55,07:04:55,3701,30,,,,9407.35,0
32795100,07:05:30,07:05:30,3702,31,,,,9692.04,0
32795100,07:05:54,07:05:54,3703,32,,,,9897.72,0
32795100,07:06:18,07:06:18,3704,33,,,,10106.5,0
32795100,07:06:37,07:06:37,3705,34,,,,10277.83,0
32795100,07:07:13,07:07:13,3706,35,,,,10599.44,0
32795100,07:07:38,07:07:38,3707,36,,,,10790.22,0
32795100,07:08:00,07:08:00,3708,37,,,,10967.9,0
32795100,07:08:51,07:08:51,3709,38,,,,11538.32,0
32795100,07:09:19,07:09:19,3710,39,,,,11803.91,0
32795100,07:10:00,07:10:00,3711,40,,1,,12203.25,
33779100,05:45:00,05:45:00,10014,1,,,1,0,
33779100,05:47:56,05:47:56,3734,2,,,,950.07,0
33779100,05:48:27,05:48:27,3735,3,,,,1255.57,0
33779100,05:48:56,05:48:56,3736,4,,,,1545.07,0
33779100,05:49:18,05:49:18,3737,5,,,,1777.85,0
33779100,05:49:42,05:49:42,3738,6,,,,2033.98,0
33779100,05:50:05,05:50:05,3739,7,,,,2279.44,0
33779100,05:50:34,05:50:34,3740,8,,,,2583.25,0
33779100,05:50:53,05:50:53,3741,9,,,,2795.35,0
33779100,05:51:22,05:51:22,3742,10,,,,3093.11,0
33779100,05:51:37,05:51:37,3743,11,,,,3241.53,0
33779100,05:52:37,05:52:37,3744,12,,,,3941.79,0
33779100,05:53:03,05:53:03,3745,13,,,,4203.09,0
33779100,05:53:32,05:53:32,6999,14,,,,4521.05,0
33779100,05:53:53,05:53:53,7000,15,,,,4747.06,0
33779100,05:54:15,05:54:15,3750,16,,,,5050.73,0
33779100,05:54:30,05:54:30,3751,17,,,,5204.42,0
33779100,05:56:00,05:56:00,7001,18,,,,5958.38,
33779100,05:56:46,05:56:46,7002,19,,,,6361.75,0
33779100,05:57:57,05:57:57,3691,20,,,,6823.45,0
33779100,05:58:26,05:58:26,3692,21,,,,7105.48,0
33779100,05:58:52,05:58:52,3693,22,,,,7363.48,0
33779100,05:59:09,05:59:09,3694,23,,,,7507.35,0
33779100,05:59:43,05:59:43,3695,24,,,,7850.75,0
33779100,06:00:22,06:00:22,3696,25,,,,8249.77,0
33779100,06:00:40,06:00:40,3697,26,,,,8431.54,0
33779100,06:01:08,06:01:08,3698,27,,,,8719.94,0
33779100,06:01:36,06:01:36,3699,28,,,,9004.64,0
33779100,06:01:55,06:01:55,3700,29,,,,9179.22,0
33779100,06:02:21,06:02:21,3701,30,,,,9407.35,0
33779100,06:02:52,06:02:52,3702,31,,,,9692.04,0
33779100,06:03:15,06:03:15,3703,32,,,,9897.72,0
33779100,06:03:37,06:03:37,3704,33,,,,10106.5,0
33779100,06:03:54,06:03:54,3705,34,,,,10277.83,0
33779100,06:04:27,06:04:27,3706,35,,,,10599.44,0
33779100,06:04:49,06:04:49,3707,36,,,,10790.22,0
33779100,06:05:10,06:05:10,3708,37,,,,10967.9,0
33779100,06:05:56,06:05:56,3709,38,,,,11538.32,0
33779100,06:06:22,06:06:22,3710,39,,,,11803.91,0
33779100,06:07:00,06:07:00,3711,40,,1,,12203.25,
3837110,24:51:00,24:51:00,10014,1,,,1,0,
3837110,24:54:28,24:54:28,3734,2,,,,950.07,0
3837110,24:55:05,24:55:05,3735,3,,,,1255.57,0
3837110,24:55:39,24:55:39,3736,4,,,,1545.07,0
3837110,24:56:05,24:56:05,3737,5,,,,1777.85,0
3837110,24:56:34,24:56:34,3738,6,,,,2033.98,0
3837110,24:57:00,24:57:00,3739,7,,,,2279.44,0
3837110,24:57:35,24:57:35,3740,8,,,,2583.25,0
3837110,24:57:57,24:57:57,3741,9,,,,2795.35,0
3837110,24:58:31,24:58:31,3742,10,,,,3093.11,0
3837110,24:58:50,24:58:50,3743,11,,,,3241.53,0
3837110,25:00:00,25:00:00,3744,12,,,,3941.79,0
3837110,25:00:31,25:00:31,3745,13,,,,4203.09,0
3837110,25:01:05,25:01:05,6999,14,,,,4521.05,0
3837110,25:01:30,25:01:30,7000,15,,,,4747.06,0
3837110,25:01:56,25:01:56,3750,16,,,,5050.73,0
3837110,25:02:14,25:02:14,3751,17,,,,5204.42,0
3837110,25:04:00,25:04:00,7001,18,,,,5958.38,
3837110,25:04:42,25:04:42,7002,19,,,,6361.75,0
3837110,25:05:46,25:05:46,3691,20,,,,6823.45,0
3837110,25:06:13,25:06:13,3692,21,,,,7105.48,0
3837110,25:06:37,25:06:37,3693,22,,,,7363.48,0
3837110,25:06:52,25:06:52,3694,23,,,,7507.35,0
3837110,25:07:22,25:07:22,3695,24,,,,7850.75,0
3837110,25:07:58,25:07:58,3696,25,,,,8249.77,0
3837110,25:08:15,25:08:15,3697,26,,,,8431.54,0
3837110,25:08:40,25:08:40,3698,27,,,,8719.94,0
3837110,25:09:05,25:09:05,3699,28,,,,9004.64,0
3837110,25:09:22,25:09:22,3700,29,,,,9179.22,0
3837110,25:09:46,25:09:46,3701,30,,,,9407.35,0
3837110,25:10:15,25:10:15,3702,31,,,,9692.04,0
3837110,25:10:35,25:10:35,3703,32,,,,9897.72,0
3837110,25:10:55,25:10:55,3704,33,,,,10106.5,0
3837110,25:11:10,25:11:10,3705,34,,,,10277.83,0
3837110,25:11:41,25:11:41,3706,35,,,,10599.44,0
3837110,25:12:01,25:12:01,3707,36,,,,10790.22,0
3837110,25:12:20,25:12:20,3708,37,,,,10967.9,0
3837110,25:13:02,25:13:02,3709,38,,,,11538.32,0
3837110,25:13:26,25:13:26,3710,39,,,,11803.91,0
3837110,25:14:00,25:14:00,3711,40,,1,,12203.25,
3899100,08:35:00,08:35:00,10014,1,,,1,0,
3899100,08:38:28,08:38:28,3734,2,,,,950.07,0
3899100,08:39:05,08:39:05,3735,3,,,,1255.57,0
3899100,08:39:39,08:39:39,3736,4,,,,1545.07,0
3899100,08:40:05,08:40:05,3737,5,,,,1777.85,0
3899100,08:40:34,08:40:34,3738,6,,,,2033.98,0
3899100,08:41:00,08:41:00,3739,7,,,,2279.44,0
3899100,08:41:35,08:41:35,3740,8,,,,2583.25,0
3899100,08:41:57,08:41:57,3741,9,,,,2795.35,0
3899100,08:42:31,08:42:31,3742,10,,,,3093.11,0
3899100,08:42:50,08:42:50,3743,11,,,,3241.53,0
3899100,08:44:00,08:44:00,3744,12,,,,3941.79,0
3899100,08:44:31,08:44:31,3745,13,,,,4203.09,0
3899100,08:45:05,08:45:05,6999,14,,,,4521.05,0
3899100,08:45:30,08:45:30,7000,15,,,,4747.06,0
3899100,08:45:56,08:45:56,3750,16,,,,5050.73,0
3899100,08:46:14,08:46:14,3751,17,,,,5204.42,0
3899100,08:48:00,08:48:00,7001,18,,,,5958.38,
3899100,08:48:42,08:48:42,7002,19,,,,6361.75,0
3899100,08:49:46,08:49:46,3691,20,,,,6823.45,0
3899100,08:50:13,08:50:13,3692,21,,,,7105.48,0
3899100,08:50:37,08:50:37,3693,22,,,,7363.48,0
3899100,08:50:52,08:50:52,3694,23,,,,7507.35,0
3899100,08:51:22,08:51:22,3695,24,,,,7850.75,0
3899100,08:51:58,08:51:58,3696,25,,,,8249.77,0
3899100,08:52:15,08:52:15,3697,26,,,,8431.54,0
3899100,08:52:40,08:52:40,3698,27,,,,8719.94,0
3899100,08:53:05,08:53:05,3699,28,,,,9004.64,0
3899100,08:53:22,08:53:22,3700,29,,,,9179.22,0
3899100,08:53:46,08:53:46,3701,30,,,,9407.35,0
3899100,08:54:15,08:54:15,3702,31,,,,9692.04,0
3899100,08:54:35,08:54:35,3703,32,,,,9897.72,0
3899100,08:54:55,08:54:55,3704,33,,,,10106.5,0
3899100,08:55:10,08:55:10,3705,34,,,,10277.83,0
3899100,08:55:41,08:55:41,3706,35,,,,10599.44,0
3899100,08:56:01,08:56:01,3707,36,,,,10790.22,0
3899100,08:56:20,08:56:20,3708,37,,,,10967.9,0
3899100,08:57:02,08:57:02,3709,38,,,,11538.32,0
3899100,08:57:26,08:57:26,3710,39,,,,11803.91,0
3899100,08:58:00,08:58:00,3711,40,,1,,12203.25,
4999020,06:45:00,06:45:00,10014,1,,,1,0,
4999020,06:48:28,06:48:28,3734,2,,,,950.07,0
4999020,06:49:05,06:49:05,3735,3,,,,1255.57,0
4999020,06:49:39,06:49:39,3736,4,,,,1545.07,0
4999020,06:50:05,06:50:05,3737,5,,,,1777.85,0
4999020,06:50:34,06:50:34,3738,6,,,,2033.98,0
4999020,06:51:00,06:51:00,3739,7,,,,2279.44,0
4999020,06:51:35,06:51:35,3740,8,,,,2583.25,0
4999020,06:51:57,06:51:57,3741,9,,,,2795.35,0
4999020,06:52:31,06:52:31,3742,10,,,,3093.11,0
4999020,06:52:50,06:52:50,3743,11,,,,3241.53,0
4999020,06:54:00,06:54:00,3744,12,,,,3941.79,0
4999020,06:54:31,06:54:31,3745,13,,,,4203.09,0
4999020,06:55:05,06:55:05,6999,14,,,,4521.05,0
4999020,06:55:30,06:55:30,7000,15,,,,4747.06,0
4999020,06:55:56,06:55:56,3750,16,,,,5050.73,0
4999020,06:56:14,06:56:14,3751,17,,,,5204.42,0
4999020,06:58:00,06:58:00,7001,18,,,,5958.38,
4999020,06:58:50,06:58:50,7002,19,,,,6361.75,0
4999020,07:00:07,07:00:07,3691,20,,,,6823.45,0
4999020,07:00:40,07:00:40,3692,21,,,,7105.48,0
4999020,07:01:08,07:01:08,3693,22,,,,7363.48,0
4999020,07:01:26,07:01:26,3694,23,,,,7507.35,0
4999020,07:02:03,07:02:03,3695,24,,,,7850.75,0
4999020,07:02:45,07:02:45,3696,25,,,,8249.77,0
4999020,07:03:06,07:03:06,3697,26,,,,8431.54,0
4999020,07:03:36,07:03:36,3698,27,,,,8719.94,0
4999020,07:04:07,07:04:07,3699,28,,,,9004.64,0
4999020,07:04:27,07:04:27,3700,29,,,,9179.22,0
4999020,07:04:55,07:04:55,3701,30,,,,9407.35,0
4999020,07:05:30,07:05:30,3702,31,,,,9692.04,0
4999020,07:05:54,07:05:54,3703,32,,,,9897.72,0
4999020,07:06:18,07:06:18,3704,33,,,,10106.5,0
4999020,07:06:37,07:06:37,3705,34,,,,10277.83,0
4999020,07:07:13,07:07:13,3706,35,,,,10599.44,0
4999020,07:07:38,07:07:38,3707,36,,,,10790.22,0
4999020,07:08:00,07:08:00,3708,37,,,,10967.9,0
4999020,07:08:51,07:08:51,3709,38,,,,11538.32,0
4999020,07:09:19,07:09:19,3710,39,,,,11803.91,0
4999020,07:10:00,07:10:00,3711,40,,1,,12203.25,
4999030,06:45:00,06:45:00,10014,1,,,1,0,
4999030,06:48:28,06:48:28,3734,2,,,,950.07,0
4999030,06:49:05,06:49:05,3735,3,,,,1255.57,0
4999030,06:49:39,06:49:39,3736,4,,,,1545.07,0
4999030,06:50:05,06:50:05,3737,5,,,,1777.85,0
4999030,06:50:34,06:50:34,3738,6,,,,2033.98,0
4999030,06:51:00,06:51:00,3739,7,,,,2279.44,0
4999030,06:51:35,06:51:35,3740,8,,,,2583.25,0
4999030,06:51:57,06:51:57,3741,9,,,,2795.35,0
4999030,06:52:31,06:52:31,3742,10,,,,3093.11,0
4999030,06:52:50,06:52:50,3743,11,,,,3241.53,0
4999030,06:54:00,06:54:00,3744,12,,,,3941.79,0
4999030,06:54:31,06:54:31,3745,13,,,,4203.09,0
4999030,06:55:05,06:55:05,6999,14,,,,4521.05,0
4999030,06:55:30,06:55:30,7000,15,,,,4747.06,0
4999030,06:55:56,06:55:56,3750,16,,,,5050.73,0
4999030,06:56:14,06:56:14,3751,17,,,,5204.42,0
4999030,06:58:00,06:58:00,7001,18,,,,5958.38,
4999030,06:58:50,06:58:50,7002,19,,,,6361.75,0
4999030,07:00:07,07:00:07,3691,20,,,,6823.45,0
4999030,07:00:40,07:00:40,3692,21,,,,7105.48,0
4999030,07:01:08,07:01:08,3693,22,,,,7363.48,0
4999030,07:01:26,07:01:26,3694,23,,,,7507.35,0
4999030,07:02:03,07:02:03,3695,24,,,,7850.75,0
4999030,07:02:45,07:02:45,3696,25,,,,8249.77,0
4999030,07:03:06,07:03:06,3697,26,,,,8431.54,0
4999030,07:03:36,07:03:36,3698,27,,,,8719.94,0
4999030,07:04:07,07:04:07,3699,28,,,,9004.64,0
4999030,07:04:27,07:04:27,3700,29,,,,9179.22,0
4999030,07:04:55,07:04:55,3701,30,,,,9407.35,0
4999030,07:05:30,07:05:30,3702,31,,,,9692.04,0
4999030,07:05:54,07:05:54,3703,32,,,,9897.72,0
4999030,07:06:18,07:06:18,3704,33,,,,10106.5,0
4999030,07:06:37,07:06:37,3705,34,,,,10277.83,0
4999030,07:07:13,07:07:13,3706,35,,,,10599.44,0
4999030,07:07:38,07:07:38,3707,36,,,,10790.22,0
4999030,07:08:00,07:08:00,3708,37,,,,10967.9,0
4999030,07:08:51,07:08:51,3709,38,,,,11538.32,0
4999030,07:09:19,07:09:19,3710,39,,,,11803.91,0
4999030,07:10:00,07:10:00,3711,40,,1,,12203.25,
4999040,06:45:00,06:45:00,10014,1,,,1,0,
4999040,06:48:28,06:48:28,3734,2,,,,950.07,0
4999040,06:49:05,06:49:05,3735,3,,,,1255.57,0
4999040,06:49:39,06:49:39,3736,4,,,,1545.07,0
4999040,06:50:05,06:50:05,3737,5,,,,1777.85,0
4999040,06:50:34,06:50:34,3738,6,,,,2033.98,0
4999040,06:51:00,06:51:00,3739,7,,,,2279.44,0
4999040,06:51:35,06:51:35,3740,8,,,,2583.25,0
4999040,06:51:57,06:51:57,3741,9,,,,2795.35,0
4999040,06:52:31,06:52:31,3742,10,,,,3093.11,0
4999040,06:52:50,06:52:50,3743,11,,,,3241.53,0
4999040,06:54:00,06:54:00,3744,12,,,,3941.79,0
4999040,06:54:31,06:54:31,3745,13,,,,4203.09,0
4999040,06:55:05,06:55:05,6999,14,,,,4521.05,0
4999040,06:55:30,06:55:30,7000,15,,,,4747.06,0
4999040,06:55:56,06:55:56,3750,16,,,,5050.73,0
4999040,06:56:14,06:56:14,3751,17,,,,5204.42,0
4999040,06:58:00,06:58:00,7001,18,,,,5958.38,
4999040,06:58:50,06:58:50,7002,19,,,,6361.75,0
4999040,07:00:07,07:00:07,3691,20,,,,6823.45,0
4999040,07:00:40,07:00:40,3692,21,,,,7105.48,0
4999040,07:01:08,07:01:08,3693,22,,,,7363.48,0
4999040,07:01:26,07:01:26,3694,23,,,,7507.35,0
4999040,07:02:03,07:02:03,3695,24,,,,7850.75,0
4999040,07:02:45,07:02:45,3696,25,,,,8249.77,0
4999040,07:03:06,07:03:06,3697,26,,,,8431.54,0
4999040,07:03:36,07:03:36,3698,27,,,,8719.94,0
4999040,07:04:07,07:04:07,3699,28,,,,9004.64,0
4999040,07:04:27,07:04:27,3700,29,,,,9179.22,0
4999040,07:04:55,07:04:55,3701,30,,,,9407.35,0
4999040,07:05:30,07:05:30,3702,31,,,,9692.04,0
4999040,07:05:54,07:05:54,3703,32,,,,9897.72,0
4999040,07:06:18,07:06:18,3704,33,,,,10106.5,0
4999040,07:06:37,07:06:37,3705,34,,,,10277.83,0
4999040,07:07:13,07:07:13,3706,35,,,,10599.44,0
4999040,07:07:38,07:07:38,3707,36,,,,10790.22,0
4999040,07:08:00,07:08:00,3708,37,,,,10967.9,0
4999040,07:08:51,07:08:51,3709,38,,,,11538.32,0
4999040,07:09:19,07:09:19,3710,39,,,,11803.91,0
4999040,07:10:00,07:10:00,3711,40,,1,,12203.25,
4999050,06:45:00,06:45:00,10014,1,,,1,0,
4999050,06:48:28,06:48:28,3734,2,,,,950.07,0
4999050,06:49:05,06:49:05,3735,3,,,,1255.57,0
4999050,06:49:39,06:49:39,3736,4,,,,1545.07,0
4999050,06:50:05,06:50:05,3737,5,,,,1777.85,0
4999050,06:50:34,06:50:34,3738,6,,,,2033.98,0
4999050,06:51:00,06:51:00,3739,7,,,,2279.44,0
4999050,06:51:35,06:51:35,3740,8,,,,2583.25,0
4999050,06:51:57,06:51:57,3741,9,,,,2795.35,0
4999050,06:52:31,06:52:31,3742,10,,,,3093.11,0
4999050,06:52:50,06:52:50,3743,11,,,,3241.53,0
4999050,06:54:00,06:54:00,3744,12,,,,3941.79,0
4999050,06:54:31,06:54:31,3745,13,,,,4203.09,0
4999050,06:55:05,06:55:05,6999,14,,,,4521.05,0
4999050,06:55:30,06:55:30,7000,15,,,,4747.06,0
4999050,06:55:56,06:55:56,3750,16,,,,5050.73,0
4999050,06:56:14,06:56:14,3751,17,,,,5204.42,0
4999050,06:58:00,06:58:00,7001,18,,,,5958.38,
4999050,06:58:50,06:58:50,7002,19,,,,6361.75,0
4999050,07:00:07,07:00:07,3691,20,,,,6823.45,0
4999050,07:00:40,07:00:40,3692,21,,,,7105.48,0
4999050,07:01:08,07:01:08,3693,22,,,,7363.48,0
4999050,07:01:26,07:01:26,3694,23,,,,7507.35,0
4999050,07:02:03,07:02:03,3695,24,,,,7850.75,0
4999050,07:02:45,07:02:45,3696,25,,,,8249.77,0
4999050,07:03:06,07:03:06,3697,26,,,,8431.54,0
4999050,07:03:36,07:03:36,3698,27,,,,8719.94,0
4999050,07:04:07,07:04:07,3699,28,,,,9004.64,0
4999050,07:04:27,07:04:27,3700,29,,,,9179.22,0
4999050,07:04:55,07:04:55,3701,30,,,,9407.35,0
4999050,07:05:30,07:05:30,3702,31,,,,9692.04,0
4999050,07:05:54,07:05:54,3703,32,,,,9897.72,0
4999050,07:06:18,07:06:18,3704,33,,,,10106.5,0
4999050,07:06:37,07:06:37,3705,34,,,,10277.83,0
4999050,07:07:13,07:07:13,3706,35,,,,10599.44,0
4999050,07:07:38,07:07:38,3707,36,,,,10790.22,0
4999050,07:08:00,07:08:00,3708,37,,,,10967.9,0
4999050,07:08:51,07:08:51,3709,38,,,,11538.32,0
4999050,07:09:19,07:09:19,3710,39,,,,11803.91,0
4999050,07:10:00,07:10:00,3711,40,,1,,12203.25,
4999060,06:45:00,06:45:00,10014,1,,,1,0,
4999060,06:48:28,06:48:28,3734,2,,,,950.07,0
4999060,06:49:05,06:49:05,3735,3,,,,1255.57,0
4999060,06:49:39,06:49:39,3736,4,,,,1545.07,0
4999060,06:50:05,06:50:05,3737,5,,,,1777.85,0
4999060,06:50:34,06:50:34,3738,6,,,,2033.98,0
4999060,06:51:00,06:51:00,3739,7,,,,2279.44,0
4999060,06:51:35,06:51:35,3740,8,,,,2583.25,0
4999060,06:51:57,06:51:57,3741,9,,,,2795.35,0
4999060,06:52:31,06:52:31,3742,10,,,,3093.11,0
4999060,06:52:50,06:52:50,3743,11,,,,3241.53,0
4999060,06:54:00,06:54:00,3744,12,,,,3941.79,0
4999060,06:54:31,06:54:31,3745,13,,,,4203.09,0
4999060,06:55:05,06:55:05,6999,14,,,,4521.05,0
4999060,06:55:30,06:55:30,7000,15,,,,4747.06,0
4999060,06:55:56,06:55:56,3750,16,,,,5050.73,0
4999060,06:56:14,06:56:14,3751,17,,,,5204.42,0
4999060,06:58:00,06:58:00,7001,18,,,,5958.38,
4999060,06:58:50,06:58:50,7002,19,,,,6361.75,0
4999060,07:00:07,07:00:07,3691,20,,,,6823.45,0
4999060,07:00:40,07:00:40,3692,21,,,,7105.48,0
4999060,07:01:08,07:01:08,3693,22,,,,7363.48,0
4999060,07:01:26,07:01:26,3694,23,,,,7507.35,0
4999060,07:02:03,07:02:03,3695,24,,,,7850.75,0
4999060,07:02:45,07:02:45,3696,25,,,,8249.77,0
4999060,07:03:06,07:03:06,3697,26,,,,8431.54,0
4999060,07:03:36,07:03:36,3698,27,,,,8719.94,0
4999060,07:04:07,07:04:07,3699,28,,,,9004.64,0
4999060,07:04:27,07:04:27,3700,29,,,,9179.22,0
4999060,07:04:55,07:04:55,3701,30,,,,9407.35,0
4999060,07:05:30,07:05:30,3702,31,,,,9692.04,0
4999060,07:05:54,07:05:54,3703,32,,,,9897.72,0
4999060,07:06:18,07:06:18,3704,33,,,,10106.5,0
4999060,07:06:37,07:06:37,3705,34,,,,10277.83,0
4999060,07:07:13,07:07:13,3706,35,,,,10599.44,0
4999060,07:07:38,07:07:38,3707,36,,,,10790.22,0
4999060,07:08:00,07:08:00,3708,37,,,,10967.9,0
4999060,07:08:51,07:08:51,3709,38,,,,11538.32,0
4999060,07:09:19,07:09:19,3710,39,,,,11803.91,0
4999060,07:10:00,07:10:00,3711,40,,1,,12203.25,
6320070,24:51:00,24:51:00,10014,1,,,1,0,
6320070,24:54:28,24:54:28,3734,2,,,,950.07,0
6320070,24:55:05,24:55:05,3735,3,,,,1255.57,0
6320070,24:55:39,24:55:39,3736,4,,,,1545.07,0
6320070,24:56:05,24:56:05,3737,5,,,,1777.85,0
6320070,24:56:34,24:56:34,3738,6,,,,2033.98,0
6320070,24:57:00,24:57:00,3739,7,,,,2279.44,0
6320070,24:57:35,24:57:35,3740,8,,,,2583.25,0
6320070,24:57:57,24:57:57,3741,9,,,,2795.35,0
6320070,24:58:31,24:58:31,3742,10,,,,3093.11,0
6320070,24:58:50,24:58:50,3743,11,,,,3241.53,0
6320070,25:00:00,25:00:00,3744,12,,,,3941.79,0
6320070,25:00:31,25:00:31,3745,13,,,,4203.09,0
6320070,25:01:05,25:01:05,6999,14,,,,4521.05,0
6320070,25:01:30,25:01:30,7000,15,,,,4747.06,0
6320070,25:01:56,25:01:56,3750,16,,,,5050.73,0
6320070,25:02:14,25:02:14,3751,17,,,,5204.42,0
6320070,25:04:00,25:04:00,7001,18,,,,5958.38,
6320070,25:04:42,25:04:42,7002,19,,,,6361.75,0
6320070,25:05:46,25:05:46,3691,20,,,,6823.45,0
6320070,25:06:13,25:06:13,3692,21,,,,7105.48,0
6320070,25:06:37,25:06:37,3693,22,,,,7363.48,0
6320070,25:06:52,25:06:52,3694,23,,,,7507.35,0
6320070,25:07:22,25:07:22,3695,24,,,,7850.75,0
6320070,25:07:58,25:07:58,3696,25,,,,8249.77,0
6320070,25:08:15,25:08:15,3697,26,,,,8431.54,0
6320070,25:08:40,25:08:40,3698,27,,,,8719.94,0
6320070,25:09:05,25:09:05,3699,28,,,,9004.64,0
6320070,25:09:22,25:09:22,3700,29,,,,9179.22,0
6320070,25:09:46,25:09:46,3701,30,,,,9407.35,0
6320070,25:10:15,25:10:15,3702,31,,,,9692.04,0
6320070,25:10:35,25:10:35,3703,32,,,,9897.72,0
6320070,25:10:55,25:10:55,3704,33,,,,10106.5,0
6320070,25:11:10,25:11:10,3705,34,,,,10277.83,0
6320070,25:11:41,25:11:41,3706,35,,,,10599.44,0
6320070,25:12:01,25:12:01,3707,36,,,,10790.22,0
6320070,25:12:20,25:12:20,3708,37,,,,10967.9,0
6320070,25:13:02,25:13:02,3709,38,,,,11538.32,0
6320070,25:13:26,25:13:26,3710,39,,,,11803.91,0
6320070,25:14:00,25:14:00,3711,40,,1,,12203.25,
7413100,07:15:00,07:15:00,10014,1,,,1,0,
7413100,07:18:28,07:18:28,3734,2,,,,950.07,0
7413100,07:19:05,07:19:05,3735,3,,,,1255.57,0
7413100,07:19:39,07:19:39,3736,4,,,,1545.07,0
7413100,07:20:05,07:20:05,3737,5,,,,1777.85,0
7413100,07:20:34,07:20:34,3738,6,,,,2033.98,0
7413100,07:21:00,07:21:00,3739,7,,,,2279.44,0
7413100,07:21:35,07:21:35,3740,8,,,,2583.25,0
7413100,07:21:57,07:21:57,3741,9,,,,2795.35,0
7413100,07:22:31,07:22:31,3742,10,,,,3093.11,0
7413100,07:22:50,07:22:50,3743,11,,,,3241.53,0
7413100,07:24:00,07:24:00,3744,12,,,,3941.79,0
7413100,07:24:31,07:24:31,3745,13,,,,4203.09,0
7413100,07:25:05,07:25:05,6999,14,,,,4521.05,0
7413100,07:25:30,07:25:30,7000,15,,,,4747.06,0
7413100,07:25:56,07:25:56,3750,16,,,,5050.73,0
7413100,07:26:14,07:26:14,3751,17,,,,5204.42,0
7413100,07:28:00,07:28:00,7001,18,,,,5958.38,
7413100,07:28:50,07:28:50,7002,19,,,,6361.75,0
7413100,07:30:07,07:30:07,3691,20,,,,6823.45,0
7413100,07:30:40,07:30:40,3692,21,,,,7105.48,0
7413100,07:31:08,07:31:08,3693,22,,,,7363.48,0
7413100,07:31:26,07:31:26,3694,23,,,,7507.35,0
7413100,07:32:03,07:32:03,3695,24,,,,7850.75,0
7413100,07:32:45,07:32:45,3696,25,,,,8249.77,0
7413100,07:33:06,07:33:06,3697,26,,,,8431.54,0
7413100,07:33:36,07:33:36,3698,27,,,,8719.94,0
7413100,07:34:07,07:34:07,3699,28,,,,9004.64,0
7413100,07:34:27,07:34:27,3700,29,,,,9179.22,0
7413100,07:34:55,07:34:55,3701,30,,,,9407.35,0
7413100,07:35:30,07:35:30,3702,31,,,,9692.04,0
7413100,07:35:54,07:35:54,3703,32,,,,9897.72,0
7413100,07:36:18,07:36:18,3704,33,,,,10106.5,0
7413100,07:36:37,07:36:37,3705,34,,,,10277.83,0
7413100,07:37:13,07:37:13,3706,35,,,,10599.44,0
7413100,07:37:38,07:37:38,3707,36,,,,10790.22,0
7413100,07:38:00,07:38:00,3708,37,,,,10967.9,0
7413100,07:38:51,07:38:51,3709,38,,,,11538.32,0
7413100,07:39:19,07:39:19,3710,39,,,,11803.91,0
7413100,07:40:00,07:40:00,3711,40,,1,,12203.25,
8390020,06:15:00,06:15:00,10014,1,,,1,0,
8390020,06:18:12,06:18:12,3734,2,,,,950.07,0
8390020,06:18:46,06:18:46,3735,3,,,,1255.57,0
8390020,06:19:18,06:19:18,3736,4,,,,1545.07,0
8390020,06:19:42,06:19:42,3737,5,,,,1777.85,0
8390020,06:20:08,06:20:08,3738,6,,,,2033.98,0
8390020,06:20:32,06:20:32,3739,7,,,,2279.44,0
8390020,06:21:04,06:21:04,3740,8,,,,2583.25,0
8390020,06:21:25,06:21:25,3741,9,,,,2795.35,0
8390020,06:21:57,06:21:57,3742,10,,,,3093.11,0
8390020,06:22:13,06:22:13,3743,11,,,,3241.53,0
8390020,06:23:19,06:23:19,3744,12,,,,3941.79,0
8390020,06:23:47,06:23:47,3745,13,,,,4203.09,0
8390020,06:24:19,06:24:19,6999,14,,,,4521.05,0
8390020,06:24:41,06:24:41,7000,15,,,,4747.06,0
8390020,06:25:05,06:25:05,3750,16,,,,5050.73,0
8390020,06:25:22,06:25:22,3751,17,,,,5204.42,0
8390020,06:27:00,06:27:00,7001,18,,,,5958.38,
8390020,06:27:46,06:27:46,7002,19,,,,6361.75,0
8390020,06:28:57,06:28:57,3691,20,,,,6823.45,0
8390020,06:29:26,06:29:26,3692,21,,,,7105.48,0
8390020,06:29:52,06:29:52,3693,22,,,,7363.48,0
8390020,06:30:09,06:30:09,3694,23,,,,7507.35,0
8390020,06:30:43,06:30:43,3695,24,,,,7850.75,0
8390020,06:31:22,06:31:22,3696,25,,,,8249.77,0
8390020,06:31:40,06:31:40,3697,26,,,,8431.54,0
8390020,06:32:08,06:32:08,3698,27,,,,8719.94,0
8390020,06:32:36,06:32:36,3699,28,,,,9004.64,0
8390020,06:32:55,06:32:55,3700,29,,,,9179.22,0
8390020,06:33:21,06:33:21,3701,30,,,,9407.35,0
8390020,06:33:52,06:33:52,3702,31,,,,9692.04,0
8390020,06:34:15,06:34:15,3703,32,,,,9897.72,0
8390020,06:34:37,06:34:37,3704,33,,,,10106.5,0
8390020,06:34:54,06:34:54,3705,34,,,,10277.83,0
8390020,06:35:27,06:35:27,3706,35,,,,10599.44,0
8390020,06:35:49,06:35:49,3707,36,,,,10790.22,0
8390020,06:36:10,06:36:10,3708,37,,,,10967.9,0
8390020,06:36:56,06:36:56,3709,38,,,,11538.32,0
8390020,06:37:22,06:37:22,3710,39,,,,11803.91,0
8390020,06:38:00,06:38:00,3711,40,,1,,12203.25,
8390030,06:15:00,06:15:00,10014,1,,,1,0,
8390030,06:18:12,06:18:12,3734,2,,,,950.07,0
8390030,06:18:46,06:18:46,3735,3,,,,1255.57,0
8390030,06:19:18,06:19:18,3736,4,,,,1545.07,0
8390030,06:19:42,06:19:42,3737,5,,,,1777.85,0
8390030,06:20:08,06:20:08,3738,6,,,,2033.98,0
8390030,06:20:32,06:20:32,3739,7,,,,2279.44,0
8390030,06:21:04,06:21:04,3740,8,,,,2583.25,0
8390030,06:21:25,06:21:25,3741,9,,,,2795.35,0
8390030,06:21:57,06:21:57,3742,10,,,,3093.11,0
8390030,06:22:13,06:22:13,3743,11,,,,3241.53,0
8390030,06:23:19,06:23:19,3744,12,,,,3941.79,0
8390030,06:23:47,06:23:47,3745,13,,,,4203.09,0
8390030,06:24:19,06:24:19,6999,14,,,,4521.05,0
8390030,06:24:41,06:24:41,7000,15,,,,4747.06,0
8390030,06:25:05,06:25:05,3750,16,,,,5050.73,0
8390030,06:25:22,06:25:22,3751,17,,,,5204.42,0
8390030,06:27:00,06:27:00,7001,18,,,,5958.38,
8390030,06:27:46,06:27:46,7002,19,,,,6361.75,0
8390030,06:28:57,06:28:57,3691,20,,,,6823.45,0
8390030,06:29:26,06:29:26,3692,21,,,,7105.48,0
8390030,06:29:52,06:29:52,3693,22,,,,7363.48,0
8390030,06:30:09,06:30:09,3694,23,,,,7507.35,0
8390030,06:30:43,06:30:43,3695,24,,,,7850.75,0
8390030,06:31:22,06:31:22,3696,25,,,,8249.77,0
8390030,06:31:40,06:31:40,3697,26,,,,8431.54,0
8390030,06:32:08,06:32:08,3698,27,,,,8719.94,0
8390030,06:32:36,06:32:36,3699,28,,,,9004.64,0
8390030,06:32:55,06:32:55,3700,29,,,,9179.22,0
8390030,06:33:21,06:33:21,3701,30,,,,9407.35,0
8390030,06:33:52,06:33:52,3702,31,,,,9692.04,0
8390030,06:34:15,06:34:15,3703,32,,,,9897.72,0
8390030,06:34:37,06:34:37,3704,33,,,,10106.5,0
8390030,06:34:54,06:34:54,3705,34,,,,10277.83,0
8390030,06:35:27,06:35:27,3706,35,,,,10599.44,0
8390030,06:35:49,06:35:49,3707,36,,,,10790.22,0
8390030,06:36:10,06:36:10,3708,37,,,,10967.9,0
8390030,06:36:56,06:36:56,3709,38,,,,11538.32,0
8390030,06:37:22,06:37:22,3710,39,,,,11803.91,0
8390030,06:38:00,06:38:00,3711,40,,1,,12203.25,
8390040,06:15:00,06:15:00,10014,1,,,1,0,
8390040,06:18:12,06:18:12,3734,2,,,,950.07,0
8390040,06:18:46,06:18:46,3735,3,,,,1255.57,0
8390040,06:19:18,06:19:18,3736,4,,,,1545.07,0
8390040,06:19:42,06:19:42,3737,5,,,,1777.85,0
8390040,06:20:08,06:20:08,3738,6,,,,2033.98,0
8390040,06:20:32,06:20:32,3739,7,,,,2279.44,0
8390040,06:21:04,06:21:04,3740,8,,,,2583.25,0
8390040,06:21:25,06:21:25,3741,9,,,,2795.35,0
8390040,06:21:57,06:21:57,3742,10,,,,3093.11,0
8390040,06:22:13,06:22:13,3743,11,,,,3241.53,0
8390040,06:23:19,06:23:19,3744,12,,,,3941.79,0
8390040,06:23:47,06:23:47,3745,13,,,,4203.09,0
8390040,06:24:19,06:24:19,6999,14,,,,4521.05,0
8390040,06:24:41,06:24:41,7000,15,,,,4747.06,0
8390040,06:25:05,06:25:05,3750,16,,,,5050.73,0
8390040,06:25:22,06:25:22,3751,17,,,,5204.42,0
8390040,06:27:00,06:27:00,7001,18,,,,5958.38,
8390040,06:27:46,06:27:46,7002,19,,,,6361.75,0
8390040,06:28:57,06:28:57,3691,20,,,,6823.45,0
8390040,06:29:26,06:29:26,3692,21,,,,7105.48,0
8390040,06:29:52,06:29:52,3693,22,,,,7363.48,0
8390040,06:30:09,06:30:09,3694,23,,,,7507.35,0
8390040,06:30:43,06:30:43,3695,24,,,,7850.75,0
8390040,06:31:22,06:31:22,3696,25,,,,8249.77,0
8390040,06:31:40,06:31:40,3697,26,,,,8431.54,0
8390040,06:32:08,06:32:08,3698,27,,,,8719.94,0
8390040,06:32:36,06:32:36,3699,28,,,,9004.64,0
8390040,06:32:55,06:32:55,3700,29,,,,9179.22,0
8390040,06:33:21,06:33:21,3701,30,,,,9407.35,0
8390040,06:33:52,06:33:52,3702,31,,,,9692.04,0
8390040,06:34:15,06:34:15,3703,32,,,,9897.72,0
8390040,06:34:37,06:34:37,3704,33,,,,10106.5,0
8390040,06:34:54,06:34:54,3705,34,,,,10277.83,0
8390040,06:35:27,06:35:27,3706,35,,,,10599.44,0
8390040,06:35:49,06:35:49,3707,36,,,,10790.22,0
8390040,06:36:10,06:36:10,3708,37,,,,10967.9,0
8390040,06:36:56,06:36:56,3709,38,,,,11538.32,0
8390040,06:37:22,06:37:22,3710,39,,,,11803.91,0
8390040,06:38:00,06:38:00,3711,40,,1,,12203.25,
8390050,06:15:00,06:15:00,10014,1,,,1,0,
8390050,06:18:12,06:18:12,3734,2,,,,950.07,0
8390050,06:18:46,06:18:46,3735,3,,,,1255.57,0
8390050,06:19:18,06:19:18,3736,4,,,,1545.07,0
8390050,06:19:42,06:19:42,3737,5,,,,1777.85,0
8390050,06:20:08,06:20:08,3738,6,,,,2033.98,0
8390050,06:20:32,06:20:32,3739,7,,,,2279.44,0
8390050,06:21:04,06:21:04,3740,8,,,,2583.25,0
8390050,06:21:25,06:21:25,3741,9,,,,2795.35,0
8390050,06:21:57,06:21:57,3742,10,,,,3093.11,0
8390050,06:22:13,06:22:13,3743,11,,,,3241.53,0
8390050,06:23:19,06:23:19,3744,12,,,,3941.79,0
8390050,06:23:47,06:23:47,3745,13,,,,4203.09,0
8390050,06:24:19,06:24:19,6999,14,,,,4521.05,0
8390050,06:24:41,06:24:41,7000,15,,,,4747.06,0
8390050,06:25:05,06:25:05,3750,16,,,,5050.73,0
8390050,06:25:22,06:25:22,3751,17,,,,5204.42,0
8390050,06:27:00,06:27:00,7001,18,,,,5958.38,
8390050,06:27:46,06:27:46,7002,19,,,,6361.75,0
8390050,06:28:57,06:28:57,3691,20,,,,6823.45,0
8390050,06:29:26,06:29:26,3692,21,,,,7105.48,0
8390050,06:29:52,06:29:52,3693,22,,,,7363.48,0
8390050,06:30:09,06:30:09,3694,23,,,,7507.35,0
8390050,06:30:43,06:30:43,3695,24,,,,7850.75,0
8390050,06:31:22,06:31:22,3696,25,,,,8249.77,0
8390050,06:31:40,06:31:40,3697,26,,,,8431.54,0
8390050,06:32:08,06:32:08,3698,27,,,,8719.94,0
8390050,06:32:36,06:32:36,3699,28,,,,9004.64,0
8390050,06:32:55,06:32:55,3700,29,,,,9179.22,0
8390050,06:33:21,06:33:21,3701,30,,,,9407.35,0
8390050,06:33:52,06:33:52,3702,31,,,,9692.04,0
8390050,06:34:15,06:34:15,3703,32,,,,9897.72,0
8390050,06:34:37,06:34:37,3704,33,,,,10106.5,0
8390050,06:34:54,06:34:54,3705,34,,,,10277.83,0
8390050,06:35:27,06:35:27,3706,35,,,,10599.44,0
8390050,06:35:49,06:35:49,3707,36,,,,10790.22,0
8390050,06:36:10,06:36:10,3708,37,,,,10967.9,0
8390050,06:36:56,06:36:56,3709,38,,,,11538.32,0
8390050,06:37:22,06:37:22,3710,39,,,,11803.91,0
8390050,06:38:00,06:38:00,3711,40,,1,,12203.25,
8390060,06:15:00,06:15:00,10014,1,,,1,0,
8390060,06:18:12,06:18:12,3734,2,,,,950.07,0
8390060,06:18:46,06:18:46,3735,3,,,,1255.57,0
8390060,06:19:18,06:19:18,3736,4,,,,1545.07,0
8390060,06:19:42,06:19:42,3737,5,,,,1777.85,0
8390060,06:20:08,06:20:08,3738,6,,,,2033.98,0
8390060,06:20:32,06:20:32,3739,7,,,,2279.44,0
8390060,06:21:04,06:21:04,3740,8,,,,2583.25,0
8390060,06:21:25,06:21:25,3741,9,,,,2795.35,0
8390060,06:21:57,06:21:57,3742,10,,,,3093.11,0
8390060,06:22:13,06:22:13,3743,11,,,,3241.53,0
8390060,06:23:19,06:23:19,3744,12,,,,3941.79,0
8390060,06:23:47,06:23:47,3745,13,,,,4203.09,0
8390060,06:24:19,06:24:19,6999,14,,,,4521.05,0
8390060,06:24:41,06:24:41,7000,15,,,,4747.06,0
8390060,06:25:05,06:25:05,3750,16,,,,5050.73,0
8390060,06:25:22,06:25:22,3751,17,,,,5204.42,0
8390060,06:27:00,06:27:00,7001,18,,,,5958.38,
8390060,06:27:46,06:27:46,7002,19,,,,6361.75,0
8390060,06:28:57,06:28:57,3691,20,,,,6823.45,0
8390060,06:29:26,06:29:26,3692,21,,,,7105.48,0
8390060,06:29:52,06:29:52,3693,22,,,,7363.48,0
8390060,06:30:09,06:30:09,3694,23,,,,7507.35,0
8390060,06:30:43,06:30:43,3695,24,,,,7850.75,0
8390060,06:31:22,06:31:22,3696,25,,,,8249.77,0
8390060,06:31:40,06:31:40,3697,26,,,,8431.54,0
8390060,06:32:08,06:32:08,3698,27,,,,8719.94,0
8390060,06:32:36,06:32:36,3699,28,,,,9004.64,0
8390060,06:32:55,06:32:55,3700,29,,,,9179.22,0
8390060,06:33:21,06:33:21,3701,30,,,,9407.35,0
8390060,06:33:52,06:33:52,3702,31,,,,9692.04,0
8390060,06:34:15,06:34:15,3703,32,,,,9897.72,0
8390060,06:34:37,06:34:37,3704,33,,,,10106.5,0
8390060,06:34:54,06:34:54,3705,34,,,,10277.83,0
8390060,06:35:27,06:35:27,3706,35,,,,10599.44,0
8390060,06:35:49,06:35:49,3707,36,,,,10790.22,0
8390060,06:36:10,06:36:10,3708,37,,,,10967.9,0
8390060,06:36:56,06:36:56,3709,38,,,,11538.32,0
8390060,06:37:22,06:37:22,3710,39,,,,11803.91,0
8390060,06:38:00,06:38:00,3711,40,,1,,12203.25,
8547020,07:34:00,07:34:00,10014,1,,,1,0,
8547020,07:37:28,07:37:28,3734,2,,,,950.07,0
8547020,07:38:05,07:38:05,3735,3,,,,1255.57,0
8547020,07:38:39,07:38:39,3736,4,,,,1545.07,0
8547020,07:39:05,07:39:05,3737,5,,,,1777.85,0
8547020,07:39:34,07:39:34,3738,6,,,,2033.98,0
8547020,07:40:00,07:40:00,3739,7,,,,2279.44,0
8547020,07:40:35,07:40:35,3740,8,,,,2583.25,0
8547020,07:40:57,07:40:57,3741,9,,,,2795.35,0
8547020,07:41:31,07:41:31,3742,10,,,,3093.11,0
8547020,07:41:50,07:41:50,3743,11,,,,3241.53,0
8547020,07:43:00,07:43:00,3744,12,,,,3941.79,0
8547020,07:43:31,07:43:31,3745,13,,,,4203.09,0
8547020,07:44:05,07:44:05,6999,14,,,,4521.05,0
8547020,07:44:30,07:44:30,7000,15,,,,4747.06,0
8547020,07:44:56,07:44:56,3750,16,,,,5050.73,0
8547020,07:45:14,07:45:14,3751,17,,,,5204.42,0
8547020,07:47:00,07:47:00,7001,18,,,,5958.38,
8547020,07:47:46,07:47:46,7002,19,,,,6361.75,0
8547020,07:48:57,07:48:57,3691,20,,,,6823.45,0
8547020,07:49:26,07:49:26,3692,21,,,,7105.48,0
8547020,07:49:52,07:49:52,3693,22,,,,7363.48,0
8547020,07:50:09,07:50:09,3694,23,,,,7507.35,0
8547020,07:50:43,07:50:43,3695,24,,,,7850.75,0
8547020,07:51:22,07:51:22,3696,25,,,,8249.77,0
8547020,07:51:40,07:51:40,3697,26,,,,8431.54,0
8547020,07:52:08,07:52:08,3698,27,,,,8719.94,0
8547020,07:52:36,07:52:36,3699,28,,,,9004.64,0
8547020,07:52:55,07:52:55,3700,29,,,,9179.22,0
8547020,07:53:21,07:53:21,3701,30,,,,9407.35,0
8547020,07:53:52,07:53:52,3702,31,,,,9692.04,0
8547020,07:54:15,07:54:15,3703,32,,,,9897.72,0
8547020,07:54:37,07:54:37,3704,33,,,,10106.5,0
8547020,07:54:54,07:54:54,3705,34,,,,10277.83,0
8547020,07:55:27,07:55:27,3706,35,,,,10599.44,0
8547020,07:55:49,07:55:49,3707,36,,,,10790.22,0
8547020,07:56:10,07:56:10,3708,37,,,,10967.9,0
8547020,07:56:56,07:56:56,3709,38,,,,11538.32,0
8547020,07:57:22,07:57:22,3710,39,,,,11803.91,0
8547020,07:58:00,07:58:00,3711,40,,1,,12203.25,
8547030,07:34:00,07:34:00,10014,1,,,1,0,
8547030,07:37:28,07:37:28,3734,2,,,,950.07,0
8547030,07:38:05,07:38:05,3735,3,,,,1255.57,0
8547030,07:38:39,07:38:39,3736,4,,,,1545.07,0
8547030,07:39:05,07:39:05,3737,5,,,,1777.85,0
8547030,07:39:34,07:39:34,3738,6,,,,2033.98,0
8547030,07:40:00,07:40:00,3739,7,,,,2279.44,0
8547030,07:40:35,07:40:35,3740,8,,,,2583.25,0
8547030,07:40:57,07:40:57,3741,9,,,,2795.35,0
8547030,07:41:31,07:41:31,3742,10,,,,3093.11,0
8547030,07:41:50,07:41:50,3743,11,,,,3241.53,0
8547030,07:43:00,07:43:00,3744,12,,,,3941.79,0
8547030,07:43:31,07:43:31,3745,13,,,,4203.09,0
8547030,07:44:05,07:44:05,6999,14,,,,4521.05,0
8547030,07:44:30,07:44:30,7000,15,,,,4747.06,0
8547030,07:44:56,07:44:56,3750,16,,,,5050.73,0
8547030,07:45:14,07:45:14,3751,17,,,,5204.42,0
8547030,07:47:00,07:47:00,7001,18,,,,5958.38,
8547030,07:47:46,07:47:46,7002,19,,,,6361.75,0
8547030,07:48:57,07:48:57,3691,20,,,,6823.45,0
8547030,07:49:26,07:49:26,3692,21,,,,7105.48,0
8547030,07:49:52,07:49:52,3693,22,,,,7363.48,0
8547030,07:50:09,07:50:09,3694,23,,,,7507.35,0
8547030,07:50:43,07:50:43,3695,24,,,,7850.75,0
8547030,07:51:22,07:51:22,3696,25,,,,8249.77,0
8547030,07:51:40,07:51:40,3697,26,,,,8431.54,0
8547030,07:52:08,07:52:08,3698,27,,,,8719.94,0
8547030,07:52:36,07:52:36,3699,28,,,,9004.64,0
8547030,07:52:55,07:52:55,3700,29,,,,9179.22,0
8547030,07:53:21,07:53:21,3701,30,,,,9407.35,0
8547030,07:53:52,07:53:52,3702,31,,,,9692.04,0
8547030,07:54:15,07:54:15,3703,32,,,,9897.72,0
8547030,07:54:37,07:54:37,3704,33,,,,10106.5,0
8547030,07:54:54,07:54:54,3705,34,,,,10277.83,0
8547030,07:55:27,07:55:27,3706,35,,,,10599.44,0
8547030,07:55:49,07:55:49,3707,36,,,,10790.22,0
8547030,07:56:10,07:56:10,3708,37,,,,10967.9,0
8547030,07:56:56,07:56:56,3709,38,,,,11538.32,0
8547030,07:57:22,07:57:22,3710,39,,,,11803.91,0
8547030,07:58:00,07:58:00,3711,40,,1,,12203.25,
8547040,07:34:00,07:34:00,10014,1,,,1,0,
8547040,07:37:28,07:37:28,3734,2,,,,950.07,0
8547040,07:38:05,07:38:05,3735,3,,,,1255.57,0
8547040,07:38:39,07:38:39,3736,4,,,,1545.07,0
8547040,07:39:05,07:39:05,3737,5,,,,1777.85,0
8547040,07:39:34,07:39:34,3738,6,,,,2033.98,0
8547040,07:40:00,07:40:00,3739,7,,,,2279.44,0
8547040,07:40:35,07:40:35,3740,8,,,,2583.25,0
8547040,07:40:57,07:40:57,3741,9,,,,2795.35,0
8547040,07:41:31,07:41:31,3742,10,,,,3093.11,0
8547040,07:41:50,07:41:50,3743,11,,,,3241.53,0
8547040,07:43:00,07:43:00,3744,12,,,,3941.79,0
8547040,07:43:31,07:43:31,3745,13,,,,4203.09,0
8547040,07:44:05,07:44:05,6999,14,,,,4521.05,0
8547040,07:44:30,07:44:30,7000,15,,,,4747.06,0
8547040,07:44:56,07:44:56,3750,16,,,,5050.73,0
8547040,07:45:14,07:45:14,3751,17,,,,5204.42,0
8547040,07:47:00,07:47:00,7001,18,,,,5958.38,
8547040,07:47:46,07:47:46,7002,19,,,,6361.75,0
8547040,07:48:57,07:48:57,3691,20,,,,6823.45,0
8547040,07:49:26,07:49:26,3692,21,,,,7105.48,0
8547040,07:49:52,07:49:52,3693,22,,,,7363.48,0
8547040,07:50:09,07:50:09,3694,23,,,,7507.35,0
8547040,07:50:43,07:50:43,3695,24,,,,7850.75,0
8547040,07:51:22,07:51:22,3696,25,,,,8249.77,0
8547040,07:51:40,07:51:40,3697,26,,,,8431.54,0
8547040,07:52:08,07:52:08,3698,27,,,,8719.94,0
8547040,07:52:36,07:52:36,3699,28,,,,9004.64,0
8547040,07:52:55,07:52:55,3700,29,,,,9179.22,0
8547040,07:53:21,07:53:21,3701,30,,,,9407.35,0
8547040,07:53:52,07:53:52,3702,31,,,,9692.04,0
8547040,07:54:15,07:54:15,3703,32,,,,9897.72,0
8547040,07:54:37,07:54:37,3704,33,,,,10106.5,0
8547040,07:54:54,07:54:54,3705,34,,,,10277.83,0
8547040,07:55:27,07:55:27,3706,35,,,,10599.44,0
8547040,07:55:49,07:55:49,3707,36,,,,10790.22,0
8547040,07:56:10,07:56:10,3708,37,,,,10967.9,0
8547040,07:56:56,07:56:56,3709,38,,,,11538.32,0
8547040,07:57:22,07:57:22,3710,39,,,,11803.91,0
8547040,07:58:00,07:58:00,3711,40,,1,,12203.25,
8547050,07:34:00,07:34:00,10014,1,,,1,0,
8547050,07:37:28,07:37:28,3734,2,,,,950.07,0
8547050,07:38:05,07:38:05,3735,3,,,,1255.57,0
8547050,07:38:39,07:38:39,3736,4,,,,1545.07,0
8547050,07:39:05,07:39:05,3737,5,,,,1777.85,0
8547050,07:39:34,07:39:34,3738,6,,,,2033.98,0
8547050,07:40:00,07:40:00,3739,7,,,,2279.44,0
8547050,07:40:35,07:40:35,3740,8,,,,2583.25,0
8547050,07:40:57,07:40:57,3741,9,,,,2795.35,0
8547050,07:41:31,07:41:31,3742,10,,,,3093.11,0
8547050,07:41:50,07:41:50,3743,11,,,,3241.53,0
8547050,07:43:00,07:43:00,3744,12,,,,3941.79,0
8547050,07:43:31,07:43:31,3745,13,,,,4203.09,0
8547050,07:44:05,07:44:05,6999,14,,,,4521.05,0
8547050,07:44:30,07:44:30,7000,15,,,,4747.06,0
8547050,07:44:56,07:44:56,3750,16,,,,5050.73,0
8547050,07:45:14,07:45:14,3751,17,,,,5204.42,0
8547050,07:47:00,07:47:00,7001,18,,,,5958.38,
8547050,07:47:46,07:47:46,7002,19,,,,6361.75,0
8547050,07:48:57,07:48:57,3691,20,,,,6823.45,0
8547050,07:49:26,07:49:26,3692,21,,,,7105.48,0
8547050,07:49:52,07:49:52,3693,22,,,,7363.48,0
8547050,07:50:09,07:50:09,3694,23,,,,7507.35,0
8547050,07:50:43,07:50:43,3695,24,,,,7850.75,0
8547050,07:51:22,07:51:22,3696,25,,,,8249.77,0
8547050,07:51:40,07:51:40,3697,26,,,,8431.54,0
8547050,07:52:08,07:52:08,3698,27,,,,8719.94,0
8547050,07:52:36,07:52:36,3699,28,,,,9004.64,0
8547050,07:52:55,07:52:55,3700,29,,,,9179.22,0
8547050,07:53:21,07:53:21,3701,30,,,,9407.35,0
8547050,07:53:52,07:53:52,3702,31,,,,9692.04,0
8547050,07:54:15,07:54:15,3703,32,,,,9897.72,0
8547050,07:54:37,07:54:37,3704,33,,,,10106.5,0
8547050,07:54:54,07:54:54,3705,34,,,,10277.83,0
8547050,07:55:27,07:55:27,3706,35,,,,10599.44,0
8547050,07:55:49,07:55:49,3707,36,,,,10790.22,0
8547050,07:56:10,07:56:10,3708,37,,,,10967.9,0
8547050,07:56:56,07:56:56,3709,38,,,,11538.32,0
8547050,07:57:22,07:57:22,3710,39,,,,11803.91,0
8547050,07:58:00,07:58:00,3711,40,,1,,12203.25,
8547060,07:34:00,07:34:00,10014,1,,,1,0,
8547060,07:37:28,07:37:28,3734,2,,,,950.07,0
8547060,07:38:05,07:38:05,3735,3,,,,1255.57,0
8547060,07:38:39,07:38:39,3736,4,,,,1545.07,0
8547060,07:39:05,07:39:05,3737,5,,,,1777.85,0
8547060,07:39:34,07:39:34,3738,6,,,,2033.98,0
8547060,07:40:00,07:40:00,3739,7,,,,2279.44,0
8547060,07:40:35,07:40:35,3740,8,,,,2583.25,0
8547060,07:40:57,07:40:57,3741,9,,,,2795.35,0
8547060,07:41:31,07:41:31,3742,10,,,,3093.11,0
8547060,07:41:50,07:41:50,3743,11,,,,3241.53,0
8547060,07:43:00,07:43:00,3744,12,,,,3941.79,0
8547060,07:43:31,07:43:31,3745,13,,,,4203.09,0
8547060,07:44:05,07:44:05,6999,14,,,,4521.05,0
8547060,07:44:30,07:44:30,7000,15,,,,4747.06,0
8547060,07:44:56,07:44:56,3750,16,,,,5050.73,0
8547060,07:45:14,07:45:14,3751,17,,,,5204.42,0
8547060,07:47:00,07:47:00,7001,18,,,,5958.38,
8547060,07:47:46,07:47:46,7002,19,,,,6361.75,0
8547060,07:48:57,07:48:57,3691,20,,,,6823.45,0
8547060,07:49:26,07:49:26,3692,21,,,,7105.48,0
8547060,07:49:52,07:49:52,3693,22,,,,7363.48,0
8547060,07:50:09,07:50:09,3694,23,,,,7507.35,0
8547060,07:50:43,07:50:43,3695,24,,,,7850.75,0
8547060,07:51:22,07:51:22,3696,25,,,,8249.77,0
8547060,07:51:40,07:51:40,3697,26,,,,8431.54,0
8547060,07:52:08,07:52:08,3698,27,,,,8719.94,0
8547060,07:52:36,07:52:36,3699,28,,,,9004.64,0
8547060,07:52:55,07:52:55,3700,29,,,,9179.22,0
8547060,07:53:21,07:53:21,3701,30,,,,9407.35,0
8547060,07:53:52,07:53:52,3702,31,,,,9692.04,0
8547060,07:54:15,07:54:15,3703,32,,,,9897.72,0
8547060,07:54:37,07:54:37,3704,33,,,,10106.5,0
8547060,07:54:54,07:54:54,3705,34,,,,10277.83,0
8547060,07:55:27,07:55:27,3706,35,,,,10599.44,0
8547060,07:55:49,07:55:49,3707,36,,,,10790.22,0
8547060,07:56:10,07:56:10,3708,37,,,,10967.9,0
8547060,07:56:56,07:56:56,3709,38,,,,11538.32,0
8547060,07:57:22,07:57:22,3710,39,,,,11803.91,0
8547060,07:58:00,07:58:00,3711,40,,1,,12203.25,
10042020,11:55:00,11:55:00,3712,1,,,1,0,
10042020,11:55:41,11:55:41,3713,2,,,,308.67,0
10042020,11:56:20,11:56:20,3714,3,,,,647.55,0
10042020,11:57:22,11:57:22,3715,4,,,,1251.75,0
10042020,11:57:48,11:57:48,3716,5,,,,1430.02,0
10042020,11:58:30,11:58:30,3717,6,,,,1729.09,0
10042020,11:59:00,11:59:00,3718,7,,,,1942.69,0
10042020,11:59:29,11:59:29,3719,8,,,,2165.64,0
10042020,11:59:53,11:59:53,3720,9,,,,2326.59,0
10042020,12:00:15,12:00:15,3721,10,,,,2480.83,0
10042020,12:00:52,12:00:52,3722,11,,,,2743.19,0
10042020,12:01:39,12:01:39,3723,12,,,,3058.94,0
10042020,12:02:01,12:02:01,3724,13,,,,3204.8,0
10042020,12:02:47,12:02:47,3725,14,,,,3505.45,0
10042020,12:03:31,12:03:31,3726,15,,,,3803.26,0
10042020,12:03:51,12:03:51,3727,16,,,,3943.67,0
10042020,12:04:50,12:04:50,3728,17,,,,4381.03,0
10042020,12:05:29,12:05:29,3729,18,,,,4676.48,0
10042020,12:05:53,12:05:53,3730,19,,,,4860.53,0
10042020,12:06:18,12:06:18,3731,20,,,,5037.36,0
10042020,12:06:47,12:06:47,3732,21,,,,5250.15,0
10042020,12:07:29,12:07:29,3733,22,,,,5558.04,0
10042020,12:08:15,12:08:15,7003,23,,,,5903.36,0
10042020,12:09:00,12:09:00,7004,24,,,,6249.37,
10042020,12:10:42,12:10:42,7005,25,,,,6993.42,0
10042020,12:11:07,12:11:07,7006,26,,,,7196.5,0
10042020,12:11:34,12:11:34,7007,27,,,,7403.4,0
10042020,12:12:11,12:12:11,7008,28,,,,7737.34,0
10042020,12:12:46,12:12:46,7009,29,,,,8017.61,0
10042020,12:13:19,12:13:19,7010,30,,,,8291.12,0
10042020,12:14:38,12:14:38,7011,31,,,,8954.28,0
10042020,12:15:01,12:15:01,7012,32,,,,9148.98,0
10042020,12:15:31,12:15:31,7013,33,,,,9373.82,0
10042020,12:16:01,12:16:01,7014,34,,,,9608.54,0
10042020,12:16:41,12:16:41,7015,35,,,,9896.99,0
10042020,12:17:20,12:17:20,7016,36,,,,10188.34,0
10042020,12:18:05,12:18:05,7017,37,,,,10475.62,0
10042020,12:18:35,12:18:35,7018,38,,,,10667.33,0
10042020,12:19:15,12:19:15,7019,39,,,,10984.61,0
10042020,12:19:42,12:19:42,7020,40,,,,11194.02,0
10042020,12:20:05,12:20:05,197,41,,,,11356.69,0
10042020,12:22:00,12:22:00,10015,42,,1,,12157.87,
10042030,11:55:00,11:55:00,3712,1,,,1,0,
10042030,11:55:41,11:55:41,3713,2,,,,308.67,0
10042030,11:56:20,11:56:20,3714,3,,,,647.55,0
10042030,11:57:22,11:57:22,3715,4,,,,1251.75,0
10042030,11:57:48,11:57:48,3716,5,,,,1430.02,0
10042030,11:58:30,11:58:30,3717,6,,,,1729.09,0
10042030,11:59:00,11:59:00,3718,7,,,,1942.69,0
10042030,11:59:29,11:59:29,3719,8,,,,2165.64,0
10042030,11:59:53,11:59:53,3720,9,,,,2326.59,0
10042030,12:00:15,12:00:15,3721,10,,,,2480.83,0
10042030,12:00:52,12:00:52,3722,11,,,,2743.19,0
10042030,12:01:39,12:01:39,3723,12,,,,3058.94,0
10042030,12:02:01,12:02:01,3724,13,,,,3204.8,0
10042030,12:02:47,12:02:47,3725,14,,,,3505.45,0
10042030,12:03:31,12:03:31,3726,15,,,,3803.26,0
10042030,12:03:51,12:03:51,3727,16,,,,3943.67,0
10042030,12:04:50,12:04:50,3728,17,,,,4381.03,0
10042030,12:05:29,12:05:29,3729,18,,,,4676.48,0
10042030,12:05:53,12:05:53,3730,19,,,,4860.53,0
10042030,12:06:18,12:06:18,3731,20,,,,5037.36,0
10042030,12:06:47,12:06:47,3732,21,,,,5250.15,0
10042030,12:07:29,12:07:29,3733,22,,,,5558.04,0
10042030,12:08:15,12:08:15,7003,23,,,,5903.36,0
10042030,12:09:00,12:09:00,7004,24,,,,6249.37,
10042030,12:10:42,12:10:42,7005,25,,,,6993.42,0
10042030,12:11:07,12:11:07,7006,26,,,,7196.5,0
10042030,12:11:34,12:11:34,7007,27,,,,7403.4,0
10042030,12:12:11,12:12:11,7008,28,,,,7737.34,0
10042030,12:12:46,12:12:46,7009,29,,,,8017.61,0
10042030,12:13:19,12:13:19,7010,30,,,,8291.12,0
10042030,12:14:38,12:14:38,7011,31,,,,8954.28,0
10042030,12:15:01,12:15:01,7012,32,,,,9148.98,0
10042030,12:15:31,12:15:31,7013,33,,,,9373.82,0
10042030,12:16:01,12:16:01,7014,34,,,,9608.54,0
10042030,12:16:41,12:16:41,7015,35,,,,9896.99,0
10042030,12:17:20,12:17:20,7016,36,,,,10188.34,0
10042030,12:18:05,12:18:05,7017,37,,,,10475.62,0
10042030,12:18:35,12:18:35,7018,38,,,,10667.33,0
10042030,12:19:15,12:19:15,7019,39,,,,10984.61,0
10042030,12:19:42,12:19:42,7020,40,,,,11194.02,0
10042030,12:20:05,12:20:05,197,41,,,,11356.69,0
10042030,12:22:00,12:22:00,10015,42,,1,,12157.87,
10042040,11:55:00,11:55:00,3712,1,,,1,0,
10042040,11:55:41,11:55:41,3713,2,,,,308.67,0
10042040,11:56:20,11:56:20,3714,3,,,,647.55,0
10042040,11:57:22,11:57:22,3715,4,,,,1251.75,0
10042040,11:57:48,11:57:48,3716,5,,,,1430.02,0
10042040,11:58:30,11:58:30,3717,6,,,,1729.09,0
10042040,11:59:00,11:59:00,3718,7,,,,1942.69,0
10042040,11:59:29,11:59:29,3719,8,,,,2165.64,0
10042040,11:59:53,11:59:53,3720,9,,,,2326.59,0
10042040,12:00:15,12:00:15,3721,10,,,,2480.83,0
10042040,12:00:52,12:00:52,3722,11,,,,2743.19,0
10042040,12:01:39,12:01:39,3723,12,,,,3058.94,0
10042040,12:02:01,12:02:01,3724,13,,,,3204.8,0
10042040,12:02:47,12:02:47,3725,14,,,,3505.45,0
10042040,12:03:31,12:03:31,3726,15,,,,3803.26,0
10042040,12:03:51,12:03:51,3727,16,,,,3943.67,0
10042040,12:04:50,12:04:50,3728,17,,,,4381.03,0
10042040,12:05:29,12:05:29,3729,18,,,,4676.48,0
10042040,12:05:53,12:05:53,3730,19,,,,4860.53,0
10042040,12:06:18,12:06:18,3731,20,,,,5037.36,0
10042040,12:06:47,12:06:47,3732,21,,,,5250.15,0
10042040,12:07:29,12:07:29,3733,22,,,,5558.04,0
10042040,12:08:15,12:08:15,7003,23,,,,5903.36,0
10042040,12:09:00,12:09:00,7004,24,,,,6249.37,
10042040,12:10:42,12:10:42,7005,25,,,,6993.42,0
10042040,12:11:07,12:11:07,7006,26,,,,7196.5,0
10042040,12:11:34,12:11:34,7007,27,,,,7403.4,0
10042040,12:12:11,12:12:11,7008,28,,,,7737.34,0
10042040,12:12:46,12:12:46,7009,29,,,,8017.61,0
10042040,12:13:19,12:13:19,7010,30,,,,8291.12,0
10042040,12:14:38,12:14:38,7011,31,,,,8954.28,0
10042040,12:15:01,12:15:01,7012,32,,,,9148.98,0
10042040,12:15:31,12:15:31,7013,33,,,,9373.82,0
10042040,12:16:01,12:16:01,7014,34,,,,9608.54,0
10042040,12:16:41,12:16:41,7015,35,,,,9896.99,0
10042040,12:17:20,12:17:20,7016,36,,,,10188.34,0
10042040,12:18:05,12:18:05,7017,37,,,,10475.62,0
10042040,12:18:35,12:18:35,7018,38,,,,10667.33,0
10042040,12:19:15,12:19:15,7019,39,,,,10984.61,0
10042040,12:19:42,12:19:42,7020,40,,,,11194.02,0
10042040,12:20:05,12:20:05,197,41,,,,11356.69,0
10042040,12:22:00,12:22:00,10015,42,,1,,12157.87,
10042050,11:55:00,11:55:00,3712,1,,,1,0,
10042050,11:55:41,11:55:41,3713,2,,,,308.67,0
10042050,11:56:20,11:56:20,3714,3,,,,647.55,0
10042050,11:57:22,11:57:22,3715,4,,,,1251.75,0
10042050,11:57:48,11:57:48,3716,5,,,,1430.02,0
10042050,11:58:30,11:58:30,3717,6,,,,1729.09,0
10042050,11:59:00,11:59:00,3718,7,,,,1942.69,0
10042050,11:59:29,11:59:29,3719,8,,,,2165.64,0
10042050,11:59:53,11:59:53,3720,9,,,,2326.59,0
10042050,12:00:15,12:00:15,3721,10,,,,2480.83,0
10042050,12:00:52,12:00:52,3722,11,,,,2743.19,0
10042050,12:01:39,12:01:39,3723,12,,,,3058.94,0
10042050,12:02:01,12:02:01,3724,13,,,,3204.8,0
10042050,12:02:47,12:02:47,3725,14,,,,3505.45,0
10042050,12:03:31,12:03:31,3726,15,,,,3803.26,0
10042050,12:03:51,12:03:51,3727,16,,,,3943.67,0
10042050,12:04:50,12:04:50,3728,17,,,,4381.03,0
10042050,12:05:29,12:05:29,3729,18,,,,4676.48,0
10042050,12:05:53,12:05:53,3730,19,,,,4860.53,0
10042050,12:06:18,12:06:18,3731,20,,,,5037.36,0
10042050,12:06:47,12:06:47,3732,21,,,,5250.15,0
10042050,12:07:29,12:07:29,3733,22,,,,5558.04,0
10042050,12:08:15,12:08:15,7003,23,,,,5903.36,0
10042050,12:09:00,12:09:00,7004,24,,,,6249.37,
10042050,12:10:42,12:10:42,7005,25,,,,6993.42,0
10042050,12:11:07,12:11:07,7006,26,,,,7196.5,0
10042050,12:11:34,12:11:34,7007,27,,,,7403.4,0
10042050,12:12:11,12:12:11,7008,28,,,,7737.34,0
10042050,12:12:46,12:12:46,7009,29,,,,8017.61,0
10042050,12:13:19,12:13:19,7010,30,,,,8291.12,0
10042050,12:14:38,12:14:38,7011,31,,,,8954.28,0
10042050,12:15:01,12:15:01,7012,32,,,,9148.98,0
10042050,12:15:31,12:15:31,7013,33,,,,9373.82,0
10042050,12:16:01,12:16:01,7014,34,,,,9608.54,0
10042050,12:16:41,12:16:41,7015,35,,,,9896.99,0
10042050,12:17:20,12:17:20,7016,36,,,,10188.34,0
10042050,12:18:05,12:18:05,7017,37,,,,10475.62,0
10042050,12:18:35,12:18:35,7018,38,,,,10667.33,0
10042050,12:19:15,12:19:15,7019,39,,,,10984.61,0
10042050,12:19:42,12:19:42,7020,40,,,,11194.02,0
10042050,12:20:05,12:20:05,197,41,,,,11356.69,0
10042050,12:22:00,12:22:00,10015,42,,1,,12157.87,
10042060,11:55:00,11:55:00,3712,1,,,1,0,
10042060,11:55:41,11:55:41,3713,2,,,,308.67,0
10042060,11:56:20,11:56:20,3714,3,,,,647.55,0
10042060,11:57:22,11:57:22,3715,4,,,,1251.75,0
10042060,11:57:48,11:57:48,3716,5,,,,1430.02,0
10042060,11:58:30,11:58:30,3717,6,,,,1729.09,0
10042060,11:59:00,11:59:00,3718,7,,,,1942.69,0
10042060,11:59:29,11:59:29,3719,8,,,,2165.64,0
10042060,11:59:53,11:59:53,3720,9,,,,2326.59,0
10042060,12:00:15,12:00:15,3721,10,,,,2480.83,0
10042060,12:00:52,12:00:52,3722,11,,,,2743.19,0
10042060,12:01:39,12:01:39,3723,12,,,,3058.94,0
10042060,12:02:01,12:02:01,3724,13,,,,3204.8,0
10042060,12:02:47,12:02:47,3725,14,,,,3505.45,0
10042060,12:03:31,12:03:31,3726,15,,,,3803.26,0
10042060,12:03:51,12:03:51,3727,16,,,,3943.67,0
10042060,12:04:50,12:04:50,3728,17,,,,4381.03,0
10042060,12:05:29,12:05:29,3729,18,,,,4676.48,0
10042060,12:05:53,12:05:53,3730,19,,,,4860.53,0
10042060,12:06:18,12:06:18,3731,20,,,,5037.36,0
10042060,12:06:47,12:06:47,3732,21,,,,5250.15,0
10042060,12:07:29,12:07:29,3733,22,,,,5558.04,0
10042060,12:08:15,12:08:15,7003,23,,,,5903.36,0
10042060,12:09:00,12:09:00,7004,24,,,,6249.37,
10042060,12:10:42,12:10:42,7005,25,,,,6993.42,0
10042060,12:11:07,12:11:07,7006,26,,,,7196.5,0
10042060,12:11:34,12:11:34,7007,27,,,,7403.4,0
10042060,12:12:11,12:12:11,7008,28,,,,7737.34,0
10042060,12:12:46,12:12:46,7009,29,,,,8017.61,0
10042060,12:13:19,12:13:19,7010,30,,,,8291.12,0
10042060,12:14:38,12:14:38,7011,31,,,,8954.28,0
10042060,12:15:01,12:15:01,7012,32,,,,9148.98,0
10042060,12:15:31,12:15:31,7013,33,,,,9373.82,0
10042060,12:16:01,12:16:01,7014,34,,,,9608.54,0
10042060,12:16:41,12:16:41,7015,35,,,,9896.99,0
10042060,12:17:20,12:17:20,7016,36,,,,10188.34,0
10042060,12:18:05,12:18:05,7017,37,,,,10475.62,0
10042060,12:18:35,12:18:35,7018,38,,,,10667.33,0
10042060,12:19:15,12:19:15,7019,39,,,,10984.61,0
10042060,12:19:42,12:19:42,7020,40,,,,11194.02,0
10042060,12:20:05,12:20:05,197,41,,,,11356.69,0
10042060,12:22:00,12:22:00,10015,42,,1,,12157.87,
10276100,15:05:00,15:05:00,3712,1,,,1,0,
10276100,15:05:41,15:05:41,3713,2,,,,308.67,0
10276100,15:06:20,15:06:20,3714,3,,,,647.55,0
10276100,15:07:22,15:07:22,3715,4,,,,1251.75,0
10276100,15:07:48,15:07:48,3716,5,,,,1430.02,0
10276100,15:08:30,15:08:30,3717,6,,,,1729.09,0
10276100,15:09:00,15:09:00,3718,7,,,,1942.69,0
10276100,15:09:29,15:09:29,3719,8,,,,2165.64,0
10276100,15:09:53,15:09:53,3720,9,,,,2326.59,0
10276100,15:10:15,15:10:15,3721,10,,,,2480.83,0
10276100,15:10:52,15:10:52,3722,11,,,,2743.19,0
10276100,15:11:39,15:11:39,3723,12,,,,3058.94,0
10276100,15:12:01,15:12:01,3724,13,,,,3204.8,0
10276100,15:12:47,15:12:47,3725,14,,,,3505.45,0
10276100,15:13:31,15:13:31,3726,15,,,,3803.26,0
10276100,15:13:51,15:13:51,3727,16,,,,3943.67,0
10276100,15:14:50,15:14:50,3728,17,,,,4381.03,0
10276100,15:15:29,15:15:29,3729,18,,,,4676.48,0
10276100,15:15:53,15:15:53,3730,19,,,,4860.53,0
10276100,15:16:18,15:16:18,3731,20,,,,5037.36,0
10276100,15:16:47,15:16:47,3732,21,,,,5250.15,0
10276100,15:17:29,15:17:29,3733,22,,,,5558.04,0
10276100,15:18:15,15:18:15,7003,23,,,,5903.36,0
10276100,15:19:00,15:19:00,7004,24,,,,6249.37,
10276100,15:20:42,15:20:42,7005,25,,,,6993.42,0
10276100,15:21:07,15:21:07,7006,26,,,,7196.5,0
10276100,15:21:34,15:21:34,7007,27,,,,7403.4,0
10276100,15:22:11,15:22:11,7008,28,,,,7737.34,0
10276100,15:22:46,15:22:46,7009,29,,,,8017.61,0
10276100,15:23:19,15:23:19,7010,30,,,,8291.12,0
10276100,15:24:38,15:24:38,7011,31,,,,8954.28,0
10276100,15:25:01,15:25:01,7012,32,,,,9148.98,0
10276100,15:25:31,15:25:31,7013,33,,,,9373.82,0
10276100,15:26:01,15:26:01,7014,34,,,,9608.54,0
10276100,15:26:41,15:26:41,7015,35,,,,9896.99,0
10276100,15:27:20,15:27:20,7016,36,,,,10188.34,0
10276100,15:28:05,15:28:05,7017,37,,,,10475.62,0
10276100,15:28:35,15:28:35,7018,38,,,,10667.33,0
10276100,15:29:15,15:29:15,7019,39,,,,10984.61,0
10276100,15:29:42,15:29:42,7020,40,,,,11194.02,0
10276100,15:30:05,15:30:05,197,41,,,,11356.69,0
10276100,15:32:00,15:32:00,10015,42,,1,,12157.87,
10793100,16:37:00,16:37:00,3712,1,,,1,0,
10793100,16:37:41,16:37:41,3713,2,,,,308.67,0
10793100,16:38:20,16:38:20,3714,3,,,,647.55,0
10793100,16:39:22,16:39:22,3715,4,,,,1251.75,0
10793100,16:39:48,16:39:48,3716,5,,,,1430.02,0
10793100,16:40:30,16:40:30,3717,6,,,,1729.09,0
10793100,16:41:00,16:41:00,3718,7,,,,1942.69,0
10793100,16:41:29,16:41:29,3719,8,,,,2165.64,0
10793100,16:41:53,16:41:53,3720,9,,,,2326.59,0
10793100,16:42:15,16:42:15,3721,10,,,,2480.83,0
10793100,16:42:52,16:42:52,3722,11,,,,2743.19,0
10793100,16:43:39,16:43:39,3723,12,,,,3058.94,0
10793100,16:44:01,16:44:01,3724,13,,,,3204.8,0
10793100,16:44:47,16:44:47,3725,14,,,,3505.45,0
10793100,16:45:31,16:45:31,3726,15,,,,3803.26,0
10793100,16:45:51,16:45:51,3727,16,,,,3943.67,0
10793100,16:46:50,16:46:50,3728,17,,,,4381.03,0
10793100,16:47:29,16:47:29,3729,18,,,,4676.48,0
10793100,16:47:53,16:47:53,3730,19,,,,4860.53,0
10793100,16:48:18,16:48:18,3731,20,,,,5037.36,0
10793100,16:48:47,16:48:47,3732,21,,,,5250.15,0
10793100,16:49:29,16:49:29,3733,22,,,,5558.04,0
10793100,16:50:15,16:50:15,7003,23,,,,5903.36,0
10793100,16:51:00,16:51:00,7004,24,,,,6249.37,
10793100,16:52:50,16:52:50,7005,25,,,,6993.42,0
10793100,16:53:16,16:53:16,7006,26,,,,7196.5,0
10793100,16:53:46,16:53:46,7007,27,,,,7403.4,0
10793100,16:54:26,16:54:26,7008,28,,,,7737.34,0
10793100,16:55:04,16:55:04,7009,29,,,,8017.61,0
10793100,16:55:39,16:55:39,7010,30,,,,8291.12,0
10793100,16:57:04,16:57:04,7011,31,,,,8954.28,0
10793100,16:57:29,16:57:29,7012,32,,,,9148.98,0
10793100,16:58:01,16:58:01,7013,33,,,,9373.82,0
10793100,16:58:33,16:58:33,7014,34,,,,9608.54,0
10793100,16:59:16,16:59:16,7015,35,,,,9896.99,0
10793100,16:59:59,16:59:59,7016,36,,,,10188.34,0
10793100,17:00:47,17:00:47,7017,37,,,,10475.62,0
10793100,17:01:19,17:01:19,7018,38,,,,10667.33,0
10793100,17:02:02,17:02:02,7019,39,,,,10984.61,0
10793100,17:02:32,17:02:32,7020,40,,,,11194.02,0
10793100,17:02:56,17:02:56,197,41,,,,11356.69,0
10793100,17:05:00,17:05:00,10015,42,,1,,12157.87,
12938090,11:56:00,11:56:00,3712,1,,,1,0,
12938090,11:56:41,11:56:41,3713,2,,,,308.67,0
12938090,11:57:20,11:57:20,3714,3,,,,647.55,0
12938090,11:58:22,11:58:22,3715,4,,,,1251.75,0
12938090,11:58:48,11:58:48,3716,5,,,,1430.02,0
12938090,11:59:30,11:59:30,3717,6,,,,1729.09,0
12938090,12:00:00,12:00:00,3718,7,,,,1942.69,0
12938090,12:00:29,12:00:29,3719,8,,,,2165.64,0
12938090,12:00:53,12:00:53,3720,9,,,,2326.59,0
12938090,12:01:15,12:01:15,3721,10,,,,2480.83,0
12938090,12:01:52,12:01:52,3722,11,,,,2743.19,0
12938090,12:02:39,12:02:39,3723,12,,,,3058.94,0
12938090,12:03:01,12:03:01,3724,13,,,,3204.8,0
12938090,12:03:47,12:03:47,3725,14,,,,3505.45,0
12938090,12:04:31,12:04:31,3726,15,,,,3803.26,0
12938090,12:04:51,12:04:51,3727,16,,,,3943.67,0
12938090,12:05:50,12:05:50,3728,17,,,,4381.03,0
12938090,12:06:29,12:06:29,3729,18,,,,4676.48,0
12938090,12:06:53,12:06:53,3730,19,,,,4860.53,0
12938090,12:07:18,12:07:18,3731,20,,,,5037.36,0
12938090,12:07:47,12:07:47,3732,21,,,,5250.15,0
12938090,12:08:29,12:08:29,3733,22,,,,5558.04,0
12938090,12:09:15,12:09:15,7003,23,,,,5903.36,0
12938090,12:10:00,12:10:00,7004,24,,,,6249.37,
12938090,12:11:42,12:11:42,7005,25,,,,6993.42,0
12938090,12:12:07,12:12:07,7006,26,,,,7196.5,0
12938090,12:12:34,12:12:34,7007,27,,,,7403.4,0
12938090,12:13:11,12:13:11,7008,28,,,,7737.34,0
12938090,12:13:46,12:13:46,7009,29,,,,8017.61,0
12938090,12:14:19,12:14:19,7010,30,,,,8291.12,0
12938090,12:15:38,12:15:38,7011,31,,,,8954.28,0
12938090,12:16:01,12:16:01,7012,32,,,,9148.98,0
12938090,12:16:31,12:16:31,7013,33,,,,9373.82,0
12938090,12:17:01,12:17:01,7014,34,,,,9608.54,0
12938090,12:17:41,12:17:41,7015,35,,,,9896.99,0
12938090,12:18:20,12:18:20,7016,36,,,,10188.34,0
12938090,12:19:05,12:19:05,7017,37,,,,10475.62,0
12938090,12:19:35,12:19:35,7018,38,,,,10667.33,0
12938090,12:20:15,12:20:15,7019,39,,,,10984.61,0
12938090,12:20:42,12:20:42,7020,40,,,,11194.02,0
12938090,12:21:05,12:21:05,197,41,,,,11356.69,0
12938090,12:23:00,12:23:00,10015,42,,1,,12157.87,
13197110,11:56:00,11:56:00,3712,1,,,1,0,
13197110,11:56:41,11:56:41,3713,2,,,,308.67,0
13197110,11:57:20,11:57:20,3714,3,,,,647.55,0
13197110,11:58:22,11:58:22,3715,4,,,,1251.75,0
13197110,11:58:48,11:58:48,3716,5,,,,1430.02,0
13197110,11:59:30,11:59:30,3717,6,,,,1729.09,0
13197110,12:00:00,12:00:00,3718,7,,,,1942.69,0
13197110,12:00:29,12:00:29,3719,8,,,,2165.64,0
13197110,12:00:53,12:00:53,3720,9,,,,2326.59,0
13197110,12:01:15,12:01:15,3721,10,,,,2480.83,0
13197110,12:01:52,12:01:52,3722,11,,,,2743.19,0
13197110,12:02:39,12:02:39,3723,12,,,,3058.94,0
13197110,12:03:01,12:03:01,3724,13,,,,3204.8,0
13197110,12:03:47,12:03:47,3725,14,,,,3505.45,0
13197110,12:04:31,12:04:31,3726,15,,,,3803.26,0
13197110,12:04:51,12:04:51,3727,16,,,,3943.67,0
13197110,12:05:50,12:05:50,3728,17,,,,4381.03,0
13197110,12:06:29,12:06:29,3729,18,,,,4676.48,0
13197110,12:06:53,12:06:53,3730,19,,,,4860.53,0
13197110,12:07:18,12:07:18,3731,20,,,,5037.36,0
13197110,12:07:47,12:07:47,3732,21,,,,5250.15,0
13197110,12:08:29,12:08:29,3733,22,,,,5558.04,0
13197110,12:09:15,12:09:15,7003,23,,,,5903.36,0
13197110,12:10:00,12:10:00,7004,24,,,,6249.37,
13197110,12:11:42,12:11:42,7005,25,,,,6993.42,0
13197110,12:12:07,12:12:07,7006,26,,,,7196.5,0
13197110,12:12:34,12:12:34,7007,27,,,,7403.4,0
13197110,12:13:11,12:13:11,7008,28,,,,7737.34,0
13197110,12:13:46,12:13:46,7009,29,,,,8017.61,0
13197110,12:14:19,12:14:19,7010,30,,,,8291.12,0
13197110,12:15:38,12:15:38,7011,31,,,,8954.28,0
13197110,12:16:01,12:16:01,7012,32,,,,9148.98,0
13197110,12:16:31,12:16:31,7013,33,,,,9373.82,0
13197110,12:17:01,12:17:01,7014,34,,,,9608.54,0
13197110,12:17:41,12:17:41,7015,35,,,,9896.99,0
13197110,12:18:20,12:18:20,7016,36,,,,10188.34,0
13197110,12:19:05,12:19:05,7017,37,,,,10475.62,0
13197110,12:19:35,12:19:35,7018,38,,,,10667.33,0
13197110,12:20:15,12:20:15,7019,39,,,,10984.61,0
13197110,12:20:42,12:20:42,7020,40,,,,11194.02,0
13197110,12:21:05,12:21:05,197,41,,,,11356.69,0
13197110,12:23:00,12:23:00,10015,42,,1,,12157.87,
15529100,17:36:00,17:36:00,3712,1,,,1,0,
15529100,17:36:38,17:36:38,3713,2,,,,308.67,0
15529100,17:37:15,17:37:15,3714,3,,,,647.55,0
15529100,17:38:11,17:38:11,3715,4,,,,1251.75,0
15529100,17:38:36,17:38:36,3716,5,,,,1430.02,0
15529100,17:39:15,17:39:15,3717,6,,,,1729.09,0
15529100,17:39:42,17:39:42,3718,7,,,,1942.69,0
15529100,17:40:10,17:40:10,3719,8,,,,2165.64,0
15529100,17:40:32,17:40:32,3720,9,,,,2326.59,0
15529100,17:40:53,17:40:53,3721,10,,,,2480.83,0
15529100,17:41:27,17:41:27,3722,11,,,,2743.19,0
15529100,17:42:10,17:42:10,3723,12,,,,3058.94,0
15529100,17:42:31,17:42:31,3724,13,,,,3204.8,0
15529100,17:43:14,17:43:14,3725,14,,,,3505.45,0
15529100,17:43:55,17:43:55,3726,15,,,,3803.26,0
15529100,17:44:13,17:44:13,3727,16,,,,3943.67,0
15529100,17:45:08,17:45:08,3728,17,,,,4381.03,0
15529100,17:45:44,17:45:44,3729,18,,,,4676.48,0
15529100,17:46:07,17:46:07,3730,19,,,,4860.53,0
15529100,17:46:29,17:46:29,3731,20,,,,5037.36,0
15529100,17:46:57,17:46:57,3732,21,,,,5250.15,0
15529100,17:47:35,17:47:35,3733,22,,,,5558.04,0
15529100,17:48:19,17:48:19,7003,23,,,,5903.36,0
15529100,17:49:00,17:49:00,7004,24,,,,6249.37,
15529100,17:50:42,17:50:42,7005,25,,,,6993.42,0
15529100,17:51:07,17:51:07,7006,26,,,,7196.5,0
15529100,17:51:34,17:51:34,7007,27,,,,7403.4,0
15529100,17:52:11,17:52:11,7008,28,,,,7737.34,0
15529100,17:52:46,17:52:46,7009,29,,,,8017.61,0
15529100,17:53:19,17:53:19,7010,30,,,,8291.12,0
15529100,17:54:38,17:54:38,7011,31,,,,8954.28,0
15529100,17:55:01,17:55:01,7012,32,,,,9148.98,0
15529100,17:55:31,17:55:31,7013,33,,,,9373.82,0
15529100,17:56:01,17:56:01,7014,34,,,,9608.54,0
15529100,17:56:41,17:56:41,7015,35,,,,9896.99,0
15529100,17:57:20,17:57:20,7016,36,,,,10188.34,0
15529100,17:58:05,17:58:05,7017,37,,,,10475.62,0
15529100,17:58:35,17:58:35,7018,38,,,,10667.33,0
15529100,17:59:15,17:59:15,7019,39,,,,10984.61,0
15529100,17:59:42,17:59:42,7020,40,,,,11194.02,0
15529100,18:00:05,18:00:05,197,41,,,,11356.69,0
15529100,18:02:00,18:02:00,10015,42,,1,,12157.87,
19124020,17:55:00,17:55:00,3712,1,,,1,0,
19124020,17:55:38,17:55:38,3713,2,,,,308.67,0
19124020,17:56:15,17:56:15,3714,3,,,,647.55,0
19124020,17:57:11,17:57:11,3715,4,,,,1251.75,0
19124020,17:57:36,17:57:36,3716,5,,,,1430.02,0
19124020,17:58:15,17:58:15,3717,6,,,,1729.09,0
19124020,17:58:42,17:58:42,3718,7,,,,1942.69,0
19124020,17:59:10,17:59:10,3719,8,,,,2165.64,0
19124020,17:59:32,17:59:32,3720,9,,,,2326.59,0
19124020,17:59:53,17:59:53,3721,10,,,,2480.83,0
19124020,18:00:27,18:00:27,3722,11,,,,2743.19,0
19124020,18:01:10,18:01:10,3723,12,,,,3058.94,0
19124020,18:01:31,18:01:31,3724,13,,,,3204.8,0
19124020,18:02:14,18:02:14,3725,14,,,,3505.45,0
19124020,18:02:55,18:02:55,3726,15,,,,3803.26,0
19124020,18:03:13,18:03:13,3727,16,,,,3943.67,0
19124020,18:04:08,18:04:08,3728,17,,,,4381.03,0
19124020,18:04:44,18:04:44,3729,18,,,,4676.48,0
19124020,18:05:07,18:05:07,3730,19,,,,4860.53,0
19124020,18:05:29,18:05:29,3731,20,,,,5037.36,0
19124020,18:05:57,18:05:57,3732,21,,,,5250.15,0
19124020,18:06:35,18:06:35,3733,22,,,,5558.04,0
19124020,18:07:19,18:07:19,7003,23,,,,5903.36,0
19124020,18:08:00,18:08:00,7004,24,,,,6249.37,
19124020,18:09:26,18:09:26,7005,25,,,,6993.42,0
19124020,18:09:47,18:09:47,7006,26,,,,7196.5,0
19124020,18:10:10,18:10:10,7007,27,,,,7403.4,0
19124020,18:10:42,18:10:42,7008,28,,,,7737.34,0
19124020,18:11:11,18:11:11,7009,29,,,,8017.61,0
19124020,18:11:39,18:11:39,7010,30,,,,8291.12,0
19124020,18:12:46,18:12:46,7011,31,,,,8954.28,0
19124020,18:13:05,18:13:05,7012,32,,,,9148.98,0
19124020,18:13:31,18:13:31,7013,33,,,,9373.82,0
19124020,18:13:56,18:13:56,7014,34,,,,9608.54,0
19124020,18:14:30,18:14:30,7015,35,,,,9896.99,0
19124020,18:15:03,18:15:03,7016,36,,,,10188.34,0
19124020,18:15:41,18:15:41,7017,37,,,,10475.62,0
19124020,18:16:07,18:16:07,7018,38,,,,10667.33,0
19124020,18:16:40,18:16:40,7019,39,,,,10984.61,0
19124020,18:17:04,18:17:04,7020,40,,,,11194.02,0
19124020,18:17:23,18:17:23,197,41,,,,11356.69,0
19124020,18:19:00,18:19:00,10015,42,,1,,12157.87,
19124030,17:55:00,17:55:00,3712,1,,,1,0,
19124030,17:55:38,17:55:38,3713,2,,,,308.67,0
19124030,17:56:15,17:56:15,3714,3,,,,647.55,0
19124030,17:57:11,17:57:11,3715,4,,,,1251.75,0
19124030,17:57:36,17:57:36,3716,5,,,,1430.02,0
19124030,17:58:15,17:58:15,3717,6,,,,1729.09,0
19124030,17:58:42,17:58:42,3718,7,,,,1942.69,0
19124030,17:59:10,17:59:10,3719,8,,,,2165.64,0
19124030,17:59:32,17:59:32,3720,9,,,,2326.59,0
19124030,17:59:53,17:59:53,3721,10,,,,2480.83,0
19124030,18:00:27,18:00:27,3722,11,,,,2743.19,0
19124030,18:01:10,18:01:10,3723,12,,,,3058.94,0
19124030,18:01:31,18:01:31,3724,13,,,,3204.8,0
19124030,18:02:14,18:02:14,3725,14,,,,3505.45,0
19124030,18:02:55,18:02:55,3726,15,,,,3803.26,0
19124030,18:03:13,18:03:13,3727,16,,,,3943.67,0
19124030,18:04:08,18:04:08,3728,17,,,,4381.03,0
19124030,18:04:44,18:04:44,3729,18,,,,4676.48,0
19124030,18:05:07,18:05:07,3730,19,,,,4860.53,0
19124030,18:05:29,18:05:29,3731,20,,,,5037.36,0
19124030,18:05:57,18:05:57,3732,21,,,,5250.15,0
19124030,18:06:35,18:06:35,3733,22,,,,5558.04,0
19124030,18:07:19,18:07:19,7003,23,,,,5903.36,0
19124030,18:08:00,18:08:00,7004,24,,,,6249.37,
19124030,18:09:26,18:09:26,7005,25,,,,6993.42,0
19124030,18:09:47,18:09:47,7006,26,,,,7196.5,0
19124030,18:10:10,18:10:10,7007,27,,,,7403.4,0
19124030,18:10:42,18:10:42,7008,28,,,,7737.34,0
19124030,18:11:11,18:11:11,7009,29,,,,8017.61,0
19124030,18:11:39,18:11:39,7010,30,,,,8291.12,0
19124030,18:12:46,18:12:46,7011,31,,,,8954.28,0
19124030,18:13:05,18:13:05,7012,32,,,,9148.98,0
19124030,18:13:31,18:13:31,7013,33,,,,9373.82,0
19124030,18:13:56,18:13:56,7014,34,,,,9608.54,0
19124030,18:14:30,18:14:30,7015,35,,,,9896.99,0
19124030,18:15:03,18:15:03,7016,36,,,,10188.34,0
19124030,18:15:41,18:15:41,7017,37,,,,10475.62,0
19124030,18:16:07,18:16:07,7018,38,,,,10667.33,0
19124030,18:16:40,18:16:40,7019,39,,,,10984.61,0
19124030,18:17:04,18:17:04,7020,40,,,,11194.02,0
19124030,18:17:23,18:17:23,197,41,,,,11356.69,0
19124030,18:19:00,18:19:00,10015,42,,1,,12157.87,
19124040,17:55:00,17:55:00,3712,1,,,1,0,
19124040,17:55:38,17:55:38,3713,2,,,,308.67,0
19124040,17:56:15,17:56:15,3714,3,,,,647.55,0
19124040,17:57:11,17:57:11,3715,4,,,,1251.75,0
19124040,17:57:36,17:57:36,3716,5,,,,1430.02,0
19124040,17:58:15,17:58:15,3717,6,,,,1729.09,0
19124040,17:58:42,17:58:42,3718,7,,,,1942.69,0
19124040,17:59:10,17:59:10,3719,8,,,,2165.64,0
19124040,17:59:32,17:59:32,3720,9,,,,2326.59,0
19124040,17:59:53,17:59:53,3721,10,,,,2480.83,0
19124040,18:00:27,18:00:27,3722,11,,,,2743.19,0
19124040,18:01:10,18:01:10,3723,12,,,,3058.94,0
19124040,18:01:31,18:01:31,3724,13,,,,3204.8,0
19124040,18:02:14,18:02:14,3725,14,,,,3505.45,0
19124040,18:02:55,18:02:55,3726,15,,,,3803.26,0
19124040,18:03:13,18:03:13,3727,16,,,,3943.67,0
19124040,18:04:08,18:04:08,3728,17,,,,4381.03,0
19124040,18:04:44,18:04:44,3729,18,,,,4676.48,0
19124040,18:05:07,18:05:07,3730,19,,,,4860.53,0
19124040,18:05:29,18:05:29,3731,20,,,,5037.36,0
19124040,18:05:57,18:05:57,3732,21,,,,5250.15,0
19124040,18:06:35,18:06:35,3733,22,,,,5558.04,0
19124040,18:07:19,18:07:19,7003,23,,,,5903.36,0
19124040,18:08:00,18:08:00,7004,24,,,,6249.37,
19124040,18:09:26,18:09:26,7005,25,,,,6993.42,0
19124040,18:09:47,18:09:47,7006,26,,,,7196.5,0
19124040,18:10:10,18:10:10,7007,27,,,,7403.4,0
19124040,18:10:42,18:10:42,7008,28,,,,7737.34,0
19124040,18:11:11,18:11:11,7009,29,,,,8017.61,0
19124040,18:11:39,18:11:39,7010,30,,,,8291.12,0
19124040,18:12:46,18:12:46,7011,31,,,,8954.28,0
19124040,18:13:05,18:13:05,7012,32,,,,9148.98,0
19124040,18:13:31,18:13:31,7013,33,,,,9373.82,0
19124040,18:13:56,18:13:56,7014,34,,,,9608.54,0
19124040,18:14:30,18:14:30,7015,35,,,,9896.99,0
19124040,18:15:03,18:15:03,7016,36,,,,10188.34,0
19124040,18:15:41,18:15:41,7017,37,,,,10475.62,0
19124040,18:16:07,18:16:07,7018,38,,,,10667.33,0
19124040,18:16:40,18:16:40,7019,39,,,,10984.61,0
19124040,18:17:04,18:17:04,7020,40,,,,11194.02,0
19124040,18:17:23,18:17:23,197,41,,,,11356.69,0
19124040,18:19:00,18:19:00,10015,42,,1,,12157.87,
19124050,17:55:00,17:55:00,3712,1,,,1,0,
19124050,17:55:38,17:55:38,3713,2,,,,308.67,0
19124050,17:56:15,17:56:15,3714,3,,,,647.55,0
19124050,17:57:11,17:57:11,3715,4,,,,1251.75,0
19124050,17:57:36,17:57:36,3716,5,,,,1430.02,0
19124050,17:58:15,17:58:15,3717,6,,,,1729.09,0
19124050,17:58:42,17:58:42,3718,7,,,,1942.69,0
19124050,17:59:10,17:59:10,3719,8,,,,2165.64,0
19124050,17:59:32,17:59:32,3720,9,,,,2326.59,0
19124050,17:59:53,17:59:53,3721,10,,,,2480.83,0
19124050,18:00:27,18:00:27,3722,11,,,,2743.19,0
19124050,18:01:10,18:01:10,3723,12,,,,3058.94,0
19124050,18:01:31,18:01:31,3724,13,,,,3204.8,0
19124050,18:02:14,18:02:14,3725,14,,,,3505.45,0
19124050,18:02:55,18:02:55,3726,15,,,,3803.26,0
19124050,18:03:13,18:03:13,3727,16,,,,3943.67,0
19124050,18:04:08,18:04:08,3728,17,,,,4381.03,0
19124050,18:04:44,18:04:44,3729,18,,,,4676.48,0
19124050,18:05:07,18:05:07,3730,19,,,,4860.53,0
19124050,18:05:29,18:05:29,3731,20,,,,5037.36,0
19124050,18:05:57,18:05:57,3732,21,,,,5250.15,0
19124050,18:06:35,18:06:35,3733,22,,,,5558.04,0
19124050,18:07:19,18:07:19,7003,23,,,,5903.36,0
19124050,18:08:00,18:08:00,7004,24,,,,6249.37,
19124050,18:09:26,18:09:26,7005,25,,,,6993.42,0
19124050,18:09:47,18:09:47,7006,26,,,,7196.5,0
19124050,18:10:10,18:10:10,7007,27,,,,7403.4,0
19124050,18:10:42,18:10:42,7008,28,,,,7737.34,0
19124050,18:11:11,18:11:11,7009,29,,,,8017.61,0
19124050,18:11:39,18:11:39,7010,30,,,,8291.12,0
19124050,18:12:46,18:12:46,7011,31,,,,8954.28,0
19124050,18:13:05,18:13:05,7012,32,,,,9148.98,0
19124050,18:13:31,18:13:31,7013,33,,,,9373.82,0
19124050,18:13:56,18:13:56,7014,34,,,,9608.54,0
19124050,18:14:30,18:14:30,7015,35,,,,9896.99,0
19124050,18:15:03,18:15:03,7016,36,,,,10188.34,0
19124050,18:15:41,18:15:41,7017,37,,,,10475.62,0
19124050,18:16:07,18:16:07,7018,38,,,,10667.33,0
19124050,18:16:40,18:16:40,7019,39,,,,10984.61,0
19124050,18:17:04,18:17:04,7020,40,,,,11194.02,0
19124050,18:17:23,18:17:23,197,41,,,,11356.69,0
19124050,18:19:00,18:19:00,10015,42,,1,,12157.87,
19124060,17:55:00,17:55:00,3712,1,,,1,0,
19124060,17:55:38,17:55:38,3713,2,,,,308.67,0
19124060,17:56:15,17:56:15,3714,3,,,,647.55,0
19124060,17:57:11,17:57:11,3715,4,,,,1251.75,0
19124060,17:57:36,17:57:36,3716,5,,,,1430.02,0
19124060,17:58:15,17:58:15,3717,6,,,,1729.09,0
19124060,17:58:42,17:58:42,3718,7,,,,1942.69,0
19124060,17:59:10,17:59:10,3719,8,,,,2165.64,0
19124060,17:59:32,17:59:32,3720,9,,,,2326.59,0
19124060,17:59:53,17:59:53,3721,10,,,,2480.83,0
19124060,18:00:27,18:00:27,3722,11,,,,2743.19,0
19124060,18:01:10,18:01:10,3723,12,,,,3058.94,0
19124060,18:01:31,18:01:31,3724,13,,,,3204.8,0
19124060,18:02:14,18:02:14,3725,14,,,,3505.45,0
19124060,18:02:55,18:02:55,3726,15,,,,3803.26,0
19124060,18:03:13,18:03:13,3727,16,,,,3943.67,0
19124060,18:04:08,18:04:08,3728,17,,,,4381.03,0
19124060,18:04:44,18:04:44,3729,18,,,,4676.48,0
19124060,18:05:07,18:05:07,3730,19,,,,4860.53,0
19124060,18:05:29,18:05:29,3731,20,,,,5037.36,0
19124060,18:05:57,18:05:57,3732,21,,,,5250.15,0
19124060,18:06:35,18:06:35,3733,22,,,,5558.04,0
19124060,18:07:19,18:07:19,7003,23,,,,5903.36,0
19124060,18:08:00,18:08:00,7004,24,,,,6249.37,
19124060,18:09:26,18:09:26,7005,25,,,,6993.42,0
19124060,18:09:47,18:09:47,7006,26,,,,7196.5,0
19124060,18:10:10,18:10:10,7007,27,,,,7403.4,0
19124060,18:10:42,18:10:42,7008,28,,,,7737.34,0
19124060,18:11:11,18:11:11,7009,29,,,,8017.61,0
19124060,18:11:39,18:11:39,7010,30,,,,8291.12,0
19124060,18:12:46,18:12:46,7011,31,,,,8954.28,0
19124060,18:13:05,18:13:05,7012,32,,,,9148.98,0
19124060,18:13:31,18:13:31,7013,33,,,,9373.82,0
19124060,18:13:56,18:13:56,7014,34,,,,9608.54,0
19124060,18:14:30,18:14:30,7015,35,,,,9896.99,0
19124060,18:15:03,18:15:03,7016,36,,,,10188.34,0
19124060,18:15:41,18:15:41,7017,37,,,,10475.62,0
19124060,18:16:07,18:16:07,7018,38,,,,10667.33,0
19124060,18:16:40,18:16:40,7019,39,,,,10984.61,0
19124060,18:17:04,18:17:04,7020,40,,,,11194.02,0
19124060,18:17:23,18:17:23,197,41,,,,11356.69,0
19124060,18:19:00,18:19:00,10015,42,,1,,12157.87,
19843100,17:55:00,17:55:00,3712,1,,,1,0,
19843100,17:55:38,17:55:38,3713,2,,,,308.67,0
19843100,17:56:15,17:56:15,3714,3,,,,647.55,0
19843100,17:57:11,17:57:11,3715,4,,,,1251.75,0
19843100,17:57:36,17:57:36,3716,5,,,,1430.02,0
19843100,17:58:15,17:58:15,3717,6,,,,1729.09,0
19843100,17:58:42,17:58:42,3718,7,,,,1942.69,0
19843100,17:59:10,17:59:10,3719,8,,,,2165.64,0
19843100,17:59:32,17:59:32,3720,9,,,,2326.59,0
19843100,17:59:53,17:59:53,3721,10,,,,2480.83,0
19843100,18:00:27,18:00:27,3722,11,,,,2743.19,0
19843100,18:01:10,18:01:10,3723,12,,,,3058.94,0
19843100,18:01:31,18:01:31,3724,13,,,,3204.8,0
19843100,18:02:14,18:02:14,3725,14,,,,3505.45,0
19843100,18:02:55,18:02:55,3726,15,,,,3803.26,0
19843100,18:03:13,18:03:13,3727,16,,,,3943.67,0
19843100,18:04:08,18:04:08,3728,17,,,,4381.03,0
19843100,18:04:44,18:04:44,3729,18,,,,4676.48,0
19843100,18:05:07,18:05:07,3730,19,,,,4860.53,0
19843100,18:05:29,18:05:29,3731,20,,,,5037.36,0
19843100,18:05:57,18:05:57,3732,21,,,,5250.15,0
19843100,18:06:35,18:06:35,3733,22,,,,5558.04,0
19843100,18:07:19,18:07:19,7003,23,,,,5903.36,0
19843100,18:08:00,18:08:00,7004,24,,,,6249.37,
19843100,18:09:26,18:09:26,7005,25,,,,6993.42,0
19843100,18:09:47,18:09:47,7006,26,,,,7196.5,0
19843100,18:10:10,18:10:10,7007,27,,,,7403.4,0
19843100,18:10:42,18:10:42,7008,28,,,,7737.34,0
19843100,18:11:11,18:11:11,7009,29,,,,8017.61,0
19843100,18:11:39,18:11:39,7010,30,,,,8291.12,0
19843100,18:12:46,18:12:46,7011,31,,,,8954.28,0
19843100,18:13:05,18:13:05,7012,32,,,,9148.98,0
19843100,18:13:31,18:13:31,7013,33,,,,9373.82,0
19843100,18:13:56,18:13:56,7014,34,,,,9608.54,0
19843100,18:14:30,18:14:30,7015,35,,,,9896.99,0
19843100,18:15:03,18:15:03,7016,36,,,,10188.34,0
19843100,18:15:41,18:15:41,7017,37,,,,10475.62,0
19843100,18:16:07,18:16:07,7018,38,,,,10667.33,0
19843100,18:16:40,18:16:40,7019,39,,,,10984.61,0
19843100,18:17:04,18:17:04,7020,40,,,,11194.02,0
19843100,18:17:23,18:17:23,197,41,,,,11356.69,0
19843100,18:19:00,18:19:00,10015,42,,1,,12157.87,
23315020,16:05:00,16:05:00,3712,1,,,1,0,
23315020,16:05:44,16:05:44,3713,2,,,,308.67,0
23315020,16:06:26,16:06:26,3714,3,,,,647.55,0
23315020,16:07:32,16:07:32,3715,4,,,,1251.75,0
23315020,16:08:01,16:08:01,3716,5,,,,1430.02,0
23315020,16:08:45,16:08:45,3717,6,,,,1729.09,0
23315020,16:09:17,16:09:17,3718,7,,,,1942.69,0
23315020,16:09:48,16:09:48,3719,8,,,,2165.64,0
23315020,16:10:14,16:10:14,3720,9,,,,2326.59,0
23315020,16:10:38,16:10:38,3721,10,,,,2480.83,0
23315020,16:11:17,16:11:17,3722,11,,,,2743.19,0
23315020,16:12:07,16:12:07,3723,12,,,,3058.94,0
23315020,16:12:31,16:12:31,3724,13,,,,3204.8,0
23315020,16:13:21,16:13:21,3725,14,,,,3505.45,0
23315020,16:14:08,16:14:08,3726,15,,,,3803.26,0
23315020,16:14:29,16:14:29,3727,16,,,,3943.67,0
23315020,16:15:32,16:15:32,3728,17,,,,4381.03,0
23315020,16:16:14,16:16:14,3729,18,,,,4676.48,0
23315020,16:16:40,16:16:40,3730,19,,,,4860.53,0
23315020,16:17:06,16:17:06,3731,20,,,,5037.36,0
23315020,16:17:38,16:17:38,3732,21,,,,5250.15,0
23315020,16:18:22,16:18:22,3733,22,,,,5558.04,0
23315020,16:19:12,16:19:12,7003,23,,,,5903.36,0
23315020,16:20:00,16:20:00,7004,24,,,,6249.37,
23315020,16:21:57,16:21:57,7005,25,,,,6993.42,0
23315020,16:22:26,16:22:26,7006,26,,,,7196.5,0
23315020,16:22:58,16:22:58,7007,27,,,,7403.4,0
23315020,16:23:41,16:23:41,7008,28,,,,7737.34,0
23315020,16:24:21,16:24:21,7009,29,,,,8017.61,0
23315020,16:24:59,16:24:59,7010,30,,,,8291.12,0
23315020,16:26:31,16:26:31,7011,31,,,,8954.28,0
23315020,16:26:56,16:26:56,7012,32,,,,9148.98,0
23315020,16:27:31,16:27:31,7013,33,,,,9373.82,0
23315020,16:28:05,16:28:05,7014,34,,,,9608.54,0
23315020,16:28:51,16:28:51,7015,35,,,,9896.99,0
23315020,16:29:37,16:29:37,7016,36,,,,10188.34,0
23315020,16:30:29,16:30:29,7017,37,,,,10475.62,0
23315020,16:31:04,16:31:04,7018,38,,,,10667.33,0
23315020,16:31:50,16:31:50,7019,39,,,,10984.61,0
23315020,16:32:21,16:32:21,7020,40,,,,11194.02,0
23315020,16:32:47,16:32:47,197,41,,,,11356.69,0
23315020,16:35:00,16:35:00,10015,42,,1,,12157.87,
23315030,16:05:00,16:05:00,3712,1,,,1,0,
23315030,16:05:44,16:05:44,3713,2,,,,308.67,0
23315030,16:06:26,16:06:26,3714,3,,,,647.55,0
23315030,16:07:32,16:07:32,3715,4,,,,1251.75,0
23315030,16:08:01,16:08:01,3716,5,,,,1430.02,0
23315030,16:08:45,16:08:45,3717,6,,,,1729.09,0
23315030,16:09:17,16:09:17,3718,7,,,,1942.69,0
23315030,16:09:48,16:09:48,3719,8,,,,2165.64,0
23315030,16:10:14,16:10:14,3720,9,,,,2326.59,0
23315030,16:10:38,16:10:38,3721,10,,,,2480.83,0
23315030,16:11:17,16:11:17,3722,11,,,,2743.19,0
23315030,16:12:07,16:12:07,3723,12,,,,3058.94,0
23315030,16:12:31,16:12:31,3724,13,,,,3204.8,0
23315030,16:13:21,16:13:21,3725,14,,,,3505.45,0
23315030,16:14:08,16:14:08,3726,15,,,,3803.26,0
23315030,16:14:29,16:14:29,3727,16,,,,3943.67,0
23315030,16:15:32,16:15:32,3728,17,,,,4381.03,0
23315030,16:16:14,16:16:14,3729,18,,,,4676.48,0
23315030,16:16:40,16:16:40,3730,19,,,,4860.53,0
23315030,16:17:06,16:17:06,3731,20,,,,5037.36,0
23315030,16:17:38,16:17:38,3732,21,,,,5250.15,0
23315030,16:18:22,16:18:22,3733,22,,,,5558.04,0
23315030,16:19:12,16:19:12,7003,23,,,,5903.36,0
23315030,16:20:00,16:20:00,7004,24,,,,6249.37,
23315030,16:21:57,16:21:57,7005,25,,,,6993.42,0
23315030,16:22:26,16:22:26,7006,26,,,,7196.5,0
23315030,16:22:58,16:22:58,7007,27,,,,7403.4,0
23315030,16:23:41,16:23:41,7008,28,,,,7737.34,0
23315030,16:24:21,16:24:21,7009,29,,,,8017.61,0
23315030,16:24:59,16:24:59,7010,30,,,,8291.12,0
23315030,16:26:31,16:26:31,7011,31,,,,8954.28,0
23315030,16:26:56,16:26:56,7012,32,,,,9148.98,0
23315030,16:27:31,16:27:31,7013,33,,,,9373.82,0
23315030,16:28:05,16:28:05,7014,34,,,,9608.54,0
23315030,16:28:51,16:28:51,7015,35,,,,9896.99,0
23315030,16:29:37,16:29:37,7016,36,,,,10188.34,0
23315030,16:30:29,16:30:29,7017,37,,,,10475.62,0
23315030,16:31:04,16:31:04,7018,38,,,,10667.33,0
23315030,16:31:50,16:31:50,7019,39,,,,10984.61,0
23315030,16:32:21,16:32:21,7020,40,,,,11194.02,0
23315030,16:32:47,16:32:47,197,41,,,,11356.69,0
23315030,16:35:00,16:35:00,10015,42,,1,,12157.87,
23315040,16:05:00,16:05:00,3712,1,,,1,0,
23315040,16:05:44,16:05:44,3713,2,,,,308.67,0
23315040,16:06:26,16:06:26,3714,3,,,,647.55,0
23315040,16:07:32,16:07:32,3715,4,,,,1251.75,0
23315040,16:08:01,16:08:01,3716,5,,,,1430.02,0
23315040,16:08:45,16:08:45,3717,6,,,,1729.09,0
23315040,16:09:17,16:09:17,3718,7,,,,1942.69,0
23315040,16:09:48,16:09:48,3719,8,,,,2165.64,0
23315040,16:10:14,16:10:14,3720,9,,,,2326.59,0
23315040,16:10:38,16:10:38,3721,10,,,,2480.83,0
23315040,16:11:17,16:11:17,3722,11,,,,2743.19,0
23315040,16:12:07,16:12:07,3723,12,,,,3058.94,0
23315040,16:12:31,16:12:31,3724,13,,,,3204.8,0
23315040,16:13:21,16:13:21,3725,14,,,,3505.45,0
23315040,16:14:08,16:14:08,3726,15,,,,3803.26,0
23315040,16:14:29,16:14:29,3727,16,,,,3943.67,0
23315040,16:15:32,16:15:32,3728,17,,,,4381.03,0
23315040,16:16:14,16:16:14,3729,18,,,,4676.48,0
23315040,16:16:40,16:16:40,3730,19,,,,4860.53,0
23315040,16:17:06,16:17:06,3731,20,,,,5037.36,0
23315040,16:17:38,16:17:38,3732,21,,,,5250.15,0
23315040,16:18:22,16:18:22,3733,22,,,,5558.04,0
23315040,16:19:12,16:19:12,7003,23,,,,5903.36,0
23315040,16:20:00,16:20:00,7004,24,,,,6249.37,
23315040,16:21:57,16:21:57,7005,25,,,,6993.42,0
23315040,16:22:26,16:22:26,7006,26,,,,7196.5,0
23315040,16:22:58,16:22:58,7007,27,,,,7403.4,0
23315040,16:23:41,16:23:41,7008,28,,,,7737.34,0
23315040,16:24:21,16:24:21,7009,29,,,,8017.61,0
23315040,16:24:59,16:24:59,7010,30,,,,8291.12,0
23315040,16:26:31,16:26:31,7011,31,,,,8954.28,0
23315040,16:26:56,16:26:56,7012,32,,,,9148.98,0
23315040,16:27:31,16:27:31,7013,33,,,,9373.82,0
23315040,16:28:05,16:28:05,7014,34,,,,9608.54,0
23315040,16:28:51,16:28:51,7015,35,,,,9896.99,0
23315040,16:29:37,16:29:37,7016,36,,,,10188.34,0
23315040,16:30:29,16:30:29,7017,37,,,,10475.62,0
23315040,16:31:04,16:31:04,7018,38,,,,10667.33,0
23315040,16:31:50,16:31:50,7019,39,,,,10984.61,0
23315040,16:32:21,16:32:21,7020,40,,,,11194.02,0
23315040,16:32:47,16:32:47,197,41,,,,11356.69,0
23315040,16:35:00,16:35:00,10015,42,,1,,12157.87,
23315050,16:05:00,16:05:00,3712,1,,,1,0,
23315050,16:05:44,16:05:44,3713,2,,,,308.67,0
23315050,16:06:26,16:06:26,3714,3,,,,647.55,0
23315050,16:07:32,16:07:32,3715,4,,,,1251.75,0
23315050,16:08:01,16:08:01,3716,5,,,,1430.02,0
23315050,16:08:45,16:08:45,3717,6,,,,1729.09,0
23315050,16:09:17,16:09:17,3718,7,,,,1942.69,0
23315050,16:09:48,16:09:48,3719,8,,,,2165.64,0
23315050,16:10:14,16:10:14,3720,9,,,,2326.59,0
23315050,16:10:38,16:10:38,3721,10,,,,2480.83,0
23315050,16:11:17,16:11:17,3722,11,,,,2743.19,0
23315050,16:12:07,16:12:07,3723,12,,,,3058.94,0
23315050,16:12:31,16:12:31,3724,13,,,,3204.8,0
23315050,16:13:21,16:13:21,3725,14,,,,3505.45,0
23315050,16:14:08,16:14:08,3726,15,,,,3803.26,0
23315050,16:14:29,16:14:29,3727,16,,,,3943.67,0
23315050,16:15:32,16:15:32,3728,17,,,,4381.03,0
23315050,16:16:14,16:16:14,3729,18,,,,4676.48,0
23315050,16:16:40,16:16:40,3730,19,,,,4860.53,0
23315050,16:17:06,16:17:06,3731,20,,,,5037.36,0
23315050,16:17:38,16:17:38,3732,21,,,,5250.15,0
23315050,16:18:22,16:18:22,3733,22,,,,5558.04,0
23315050,16:19:12,16:19:12,7003,23,,,,5903.36,0
23315050,16:20:00,16:20:00,7004,24,,,,6249.37,
23315050,16:21:57,16:21:57,7005,25,,,,6993.42,0
23315050,16:22:26,16:22:26,7006,26,,,,7196.5,0
23315050,16:22:58,16:22:58,7007,27,,,,7403.4,0
23315050,16:23:41,16:23:41,7008,28,,,,7737.34,0
23315050,16:24:21,16:24:21,7009,29,,,,8017.61,0
23315050,16:24:59,16:24:59,7010,30,,,,8291.12,0
23315050,16:26:31,16:26:31,7011,31,,,,8954.28,0
23315050,16:26:56,16:26:56,7012,32,,,,9148.98,0
23315050,16:27:31,16:27:31,7013,33,,,,9373.82,0
23315050,16:28:05,16:28:05,7014,34,,,,9608.54,0
23315050,16:28:51,16:28:51,7015,35,,,,9896.99,0
23315050,16:29:37,16:29:37,7016,36,,,,10188.34,0
23315050,16:30:29,16:30:29,7017,37,,,,10475.62,0
23315050,16:31:04,16:31:04,7018,38,,,,10667.33,0
23315050,16:31:50,16:31:50,7019,39,,,,10984.61,0
23315050,16:32:21,16:32:21,7020,40,,,,11194.02,0
23315050,16:32:47,16:32:47,197,41,,,,11356.69,0
23315050,16:35:00,16:35:00,10015,42,,1,,12157.87,
23315060,16:05:00,16:05:00,3712,1,,,1,0,
23315060,16:05:44,16:05:44,3713,2,,,,308.67,0
23315060,16:06:26,16:06:26,3714,3,,,,647.55,0
23315060,16:07:32,16:07:32,3715,4,,,,1251.75,0
23315060,16:08:01,16:08:01,3716,5,,,,1430.02,0
23315060,16:08:45,16:08:45,3717,6,,,,1729.09,0
23315060,16:09:17,16:09:17,3718,7,,,,1942.69,0
23315060,16:09:48,16:09:48,3719,8,,,,2165.64,0
23315060,16:10:14,16:10:14,3720,9,,,,2326.59,0
23315060,16:10:38,16:10:38,3721,10,,,,2480.83,0
23315060,16:11:17,16:11:17,3722,11,,,,2743.19,0
23315060,16:12:07,16:12:07,3723,12,,,,3058.94,0
23315060,16:12:31,16:12:31,3724,13,,,,3204.8,0
23315060,16:13:21,16:13:21,3725,14,,,,3505.45,0
23315060,16:14:08,16:14:08,3726,15,,,,3803.26,0
23315060,16:14:29,16:14:29,3727,16,,,,3943.67,0
23315060,16:15:32,16:15:32,3728,17,,,,4381.03,0
23315060,16:16:14,16:16:14,3729,18,,,,4676.48,0
23315060,16:16:40,16:16:40,3730,19,,,,4860.53,0
23315060,16:17:06,16:17:06,3731,20,,,,5037.36,0
23315060,16:17:38,16:17:38,3732,21,,,,5250.15,0
23315060,16:18:22,16:18:22,3733,22,,,,5558.04,0
23315060,16:19:12,16:19:12,7003,23,,,,5903.36,0
23315060,16:20:00,16:20:00,7004,24,,,,6249.37,
23315060,16:21:57,16:21:57,7005,25,,,,6993.42,0
23315060,16:22:26,16:22:26,7006,26,,,,7196.5,0
23315060,16:22:58,16:22:58,7007,27,,,,7403.4,0
23315060,16:23:41,16:23:41,7008,28,,,,7737.34,0
23315060,16:24:21,16:24:21,7009,29,,,,8017.61,0
23315060,16:24:59,16:24:59,7010,30,,,,8291.12,0
23315060,16:26:31,16:26:31,7011,31,,,,8954.28,0
23315060,16:26:56,16:26:56,7012,32,,,,9148.98,0
23315060,16:27:31,16:27:31,7013,33,,,,9373.82,0
23315060,16:28:05,16:28:05,7014,34,,,,9608.54,0
23315060,16:28:51,16:28:51,7015,35,,,,9896.99,0
23315060,16:29:37,16:29:37,7016,36,,,,10188.34,0
23315060,16:30:29,16:30:29,7017,37,,,,10475.62,0
23315060,16:31:04,16:31:04,7018,38,,,,10667.33,0
23315060,16:31:50,16:31:50,7019,39,,,,10984.61,0
23315060,16:32:21,16:32:21,7020,40,,,,11194.02,0
23315060,16:32:47,16:32:47,197,41,,,,11356.69,0
23315060,16:35:00,16:35:00,10015,42,,1,,12157.87,
28670020,16:37:00,16:37:00,3712,1,,,1,0,
28670020,16:37:41,16:37:41,3713,2,,,,308.67,0
28670020,16:38:20,16:38:20,3714,3,,,,647.55,0
28670020,16:39:22,16:39:22,3715,4,,,,1251.75,0
28670020,16:39:48,16:39:48,3716,5,,,,1430.02,0
28670020,16:40:30,16:40:30,3717,6,,,,1729.09,0
28670020,16:41:00,16:41:00,3718,7,,,,1942.69,0
28670020,16:41:29,16:41:29,3719,8,,,,2165.64,0
28670020,16:41:53,16:41:53,3720,9,,,,2326.59,0
28670020,16:42:15,16:42:15,3721,10,,,,2480.83,0
28670020,16:42:52,16:42:52,3722,11,,,,2743.19,0
28670020,16:43:39,16:43:39,3723,12,,,,3058.94,0
28670020,16:44:01,16:44:01,3724,13,,,,3204.8,0
28670020,16:44:47,16:44:47,3725,14,,,,3505.45,0
28670020,16:45:31,16:45:31,3726,15,,,,3803.26,0
28670020,16:45:51,16:45:51,3727,16,,,,3943.67,0
28670020,16:46:50,16:46:50,3728,17,,,,4381.03,0
28670020,16:47:29,16:47:29,3729,18,,,,4676.48,0
28670020,16:47:53,16:47:53,3730,19,,,,4860.53,0
28670020,16:48:18,16:48:18,3731,20,,,,5037.36,0
28670020,16:48:47,16:48:47,3732,21,,,,5250.15,0
28670020,16:49:29,16:49:29,3733,22,,,,5558.04,0
28670020,16:50:15,16:50:15,7003,23,,,,5903.36,0
28670020,16:51:00,16:51:00,7004,24,,,,6249.37,
28670020,16:52:50,16:52:50,7005,25,,,,6993.42,0
28670020,16:53:16,16:53:16,7006,26,,,,7196.5,0
28670020,16:53:46,16:53:46,7007,27,,,,7403.4,0
28670020,16:54:26,16:54:26,7008,28,,,,7737.34,0
28670020,16:55:04,16:55:04,7009,29,,,,8017.61,0
28670020,16:55:39,16:55:39,7010,30,,,,8291.12,0
28670020,16:57:04,16:57:04,7011,31,,,,8954.28,0
28670020,16:57:29,16:57:29,7012,32,,,,9148.98,0
28670020,16:58:01,16:58:01,7013,33,,,,9373.82,0
28670020,16:58:33,16:58:33,7014,34,,,,9608.54,0
28670020,16:59:16,16:59:16,7015,35,,,,9896.99,0
28670020,16:59:59,16:59:59,7016,36,,,,10188.34,0
28670020,17:00:47,17:00:47,7017,37,,,,10475.62,0
28670020,17:01:19,17:01:19,7018,38,,,,10667.33,0
28670020,17:02:02,17:02:02,7019,39,,,,10984.61,0
28670020,17:02:32,17:02:32,7020,40,,,,11194.02,0
28670020,17:02:56,17:02:56,197,41,,,,11356.69,0
28670020,17:05:00,17:05:00,10015,42,,1,,12157.87,
28670030,16:37:00,16:37:00,3712,1,,,1,0,
28670030,16:37:41,16:37:41,3713,2,,,,308.67,0
28670030,16:38:20,16:38:20,3714,3,,,,647.55,0
28670030,16:39:22,16:39:22,3715,4,,,,1251.75,0
28670030,16:39:48,16:39:48,3716,5,,,,1430.02,0
28670030,16:40:30,16:40:30,3717,6,,,,1729.09,0
28670030,16:41:00,16:41:00,3718,7,,,,1942.69,0
28670030,16:41:29,16:41:29,3719,8,,,,2165.64,0
28670030,16:41:53,16:41:53,3720,9,,,,2326.59,0
28670030,16:42:15,16:42:15,3721,10,,,,2480.83,0
28670030,16:42:52,16:42:52,3722,11,,,,2743.19,0
28670030,16:43:39,16:43:39,3723,12,,,,3058.94,0
28670030,16:44:01,16:44:01,3724,13,,,,3204.8,0
28670030,16:44:47,16:44:47,3725,14,,,,3505.45,0
28670030,16:45:31,16:45:31,3726,15,,,,3803.26,0
28670030,16:45:51,16:45:51,3727,16,,,,3943.67,0
28670030,16:46:50,16:46:50,3728,17,,,,4381.03,0
28670030,16:47:29,16:47:29,3729,18,,,,4676.48,0
28670030,16:47:53,16:47:53,3730,19,,,,4860.53,0
28670030,16:48:18,16:48:18,3731,20,,,,5037.36,0
28670030,16:48:47,16:48:47,3732,21,,,,5250.15,0
28670030,16:49:29,16:49:29,3733,22,,,,5558.04,0
28670030,16:50:15,16:50:15,7003,23,,,,5903.36,0
28670030,16:51:00,16:51:00,7004,24,,,,6249.37,
28670030,16:52:50,16:52:50,7005,25,,,,6993.42,0
28670030,16:53:16,16:53:16,7006,26,,,,7196.5,0
28670030,16:53:46,16:53:46,7007,27,,,,7403.4,0
28670030,16:54:26,16:54:26,7008,28,,,,7737.34,0
28670030,16:55:04,16:55:04,7009,29,,,,8017.61,0
28670030,16:55:39,16:55:39,7010,30,,,,8291.12,0
28670030,16:57:04,16:57:04,7011,31,,,,8954.28,0
28670030,16:57:29,16:57:29,7012,32,,,,9148.98,0
28670030,16:58:01,16:58:01,7013,33,,,,9373.82,0
28670030,16:58:33,16:58:33,7014,34,,,,9608.54,0
28670030,16:59:16,16:59:16,7015,35,,,,9896.99,0
28670030,16:59:59,16:59:59,7016,36,,,,10188.34,0
28670030,17:00:47,17:00:47,7017,37,,,,10475.62,0
28670030,17:01:19,17:01:19,7018,38,,,,10667.33,0
28670030,17:02:02,17:02:02,7019,39,,,,10984.61,0
28670030,17:02:32,17:02:32,7020,40,,,,11194.02,0
28670030,17:02:56,17:02:56,197,41,,,,11356.69,0
28670030,17:05:00,17:05:00,10015,42,,1,,12157.87,
28670040,16:37:00,16:37:00,3712,1,,,1,0,
28670040,16:37:41,16:37:41,3713,2,,,,308.67,0
28670040,16:38:20,16:38:20,3714,3,,,,647.55,0
28670040,16:39:22,16:39:22,3715,4,,,,1251.75,0
28670040,16:39:48,16:39:48,3716,5,,,,1430.02,0
28670040,16:40:30,16:40:30,3717,6,,,,1729.09,0
28670040,16:41:00,16:41:00,3718,7,,,,1942.69,0
28670040,16:41:29,16:41:29,3719,8,,,,2165.64,0
28670040,16:41:53,16:41:53,3720,9,,,,2326.59,0
28670040,16:42:15,16:42:15,3721,10,,,,2480.83,0
28670040,16:42:52,16:42:52,3722,11,,,,2743.19,0
28670040,16:43:39,16:43:39,3723,12,,,,3058.94,0
28670040,16:44:01,16:44:01,3724,13,,,,3204.8,0
28670040,16:44:47,16:44:47,3725,14,,,,3505.45,0
28670040,16:45:31,16:45:31,3726,15,,,,3803.26,0
28670040,16:45:51,16:45:51,3727,16,,,,3943.67,0
28670040,16:46:50,16:46:50,3728,17,,,,4381.03,0
28670040,16:47:29,16:47:29,3729,18,,,,4676.48,0
28670040,16:47:53,16:47:53,3730,19,,,,4860.53,0
28670040,16:48:18,16:48:18,3731,20,,,,5037.36,0
28670040,16:48:47,16:48:47,3732,21,,,,5250.15,0
28670040,16:49:29,16:49:29,3733,22,,,,5558.04,0
28670040,16:50:15,16:50:15,7003,23,,,,5903.36,0
28670040,16:51:00,16:51:00,7004,24,,,,6249.37,
28670040,16:52:50,16:52:50,7005,25,,,,6993.42,0
28670040,16:53:16,16:53:16,7006,26,,,,7196.5,0
28670040,16:53:46,16:53:46,7007,27,,,,7403.4,0
28670040,16:54:26,16:54:26,7008,28,,,,7737.34,0
28670040,16:55:04,16:55:04,7009,29,,,,8017.61,0
28670040,16:55:39,16:55:39,7010,30,,,,8291.12,0
28670040,16:57:04,16:57:04,7011,31,,,,8954.28,0
28670040,16:57:29,16:57:29,7012,32,,,,9148.98,0
28670040,16:58:01,16:58:01,7013,33,,,,9373.82,0
28670040,16:58:33,16:58:33,7014,34,,,,9608.54,0
28670040,16:59:16,16:59:16,7015,35,,,,9896.99,0
28670040,16:59:59,16:59:59,7016,36,,,,10188.34,0
28670040,17:00:47,17:00:47,7017,37,,,,10475.62,0
28670040,17:01:19,17:01:19,7018,38,,,,10667.33,0
28670040,17:02:02,17:02:02,7019,39,,,,10984.61,0
28670040,17:02:32,17:02:32,7020,40,,,,11194.02,0
28670040,17:02:56,17:02:56,197,41,,,,11356.69,0
28670040,17:05:00,17:05:00,10015,42,,1,,12157.87,
28670050,16:37:00,16:37:00,3712,1,,,1,0,
28670050,16:37:41,16:37:41,3713,2,,,,308.67,0
28670050,16:38:20,16:38:20,3714,3,,,,647.55,0
28670050,16:39:22,16:39:22,3715,4,,,,1251.75,0
28670050,16:39:48,16:39:48,3716,5,,,,1430.02,0
28670050,16:40:30,16:40:30,3717,6,,,,1729.09,0
28670050,16:41:00,16:41:00,3718,7,,,,1942.69,0
28670050,16:41:29,16:41:29,3719,8,,,,2165.64,0
28670050,16:41:53,16:41:53,3720,9,,,,2326.59,0
28670050,16:42:15,16:42:15,3721,10,,,,2480.83,0
28670050,16:42:52,16:42:52,3722,11,,,,2743.19,0
28670050,16:43:39,16:43:39,3723,12,,,,3058.94,0
28670050,16:44:01,16:44:01,3724,13,,,,3204.8,0
28670050,16:44:47,16:44:47,3725,14,,,,3505.45,0
28670050,16:45:31,16:45:31,3726,15,,,,3803.26,0
28670050,16:45:51,16:45:51,3727,16,,,,3943.67,0
28670050,16:46:50,16:46:50,3728,17,,,,4381.03,0
28670050,16:47:29,16:47:29,3729,18,,,,4676.48,0
28670050,16:47:53,16:47:53,3730,19,,,,4860.53,0
28670050,16:48:18,16:48:18,3731,20,,,,5037.36,0
28670050,16:48:47,16:48:47,3732,21,,,,5250.15,0
28670050,16:49:29,16:49:29,3733,22,,,,5558.04,0
28670050,16:50:15,16:50:15,7003,23,,,,5903.36,0
28670050,16:51:00,16:51:00,7004,24,,,,6249.37,
28670050,16:52:50,16:52:50,7005,25,,,,6993.42,0
28670050,16:53:16,16:53:16,7006,26,,,,7196.5,0
28670050,16:53:46,16:53:46,7007,27,,,,7403.4,0
28670050,16:54:26,16:54:26,7008,28,,,,7737.34,0
28670050,16:55:04,16:55:04,7009,29,,,,8017.61,0
28670050,16:55:39,16:55:39,7010,30,,,,8291.12,0
28670050,16:57:04,16:57:04,7011,31,,,,8954.28,0
28670050,16:57:29,16:57:29,7012,32,,,,9148.98,0
28670050,16:58:01,16:58:01,7013,33,,,,9373.82,0
28670050,16:58:33,16:58:33,7014,34,,,,9608.54,0
28670050,16:59:16,16:59:16,7015,35,,,,9896.99,0
28670050,16:59:59,16:59:59,7016,36,,,,10188.34,0
28670050,17:00:47,17:00:47,7017,37,,,,10475.62,0
28670050,17:01:19,17:01:19,7018,38,,,,10667.33,0
28670050,17:02:02,17:02:02,7019,39,,,,10984.61,0
28670050,17:02:32,17:02:32,7020,40,,,,11194.02,0
28670050,17:02:56,17:02:56,197,41,,,,11356.69,0
28670050,17:05:00,17:05:00,10015,42,,1,,12157.87,
28670060,16:37:00,16:37:00,3712,1,,,1,0,
28670060,16:37:41,16:37:41,3713,2,,,,308.67,0
28670060,16:38:20,16:38:20,3714,3,,,,647.55,0
28670060,16:39:22,16:39:22,3715,4,,,,1251.75,0
28670060,16:39:48,16:39:48,3716,5,,,,1430.02,0
28670060,16:40:30,16:40:30,3717,6,,,,1729.09,0
28670060,16:41:00,16:41:00,3718,7,,,,1942.69,0
28670060,16:41:29,16:41:29,3719,8,,,,2165.64,0
28670060,16:41:53,16:41:53,3720,9,,,,2326.59,0
28670060,16:42:15,16:42:15,3721,10,,,,2480.83,0
28670060,16:42:52,16:42:52,3722,11,,,,2743.19,0
28670060,16:43:39,16:43:39,3723,12,,,,3058.94,0
28670060,16:44:01,16:44:01,3724,13,,,,3204.8,0
28670060,16:44:47,16:44:47,3725,14,,,,3505.45,0
28670060,16:45:31,16:45:31,3726,15,,,,3803.26,0
28670060,16:45:51,16:45:51,3727,16,,,,3943.67,0
28670060,16:46:50,16:46:50,3728,17,,,,4381.03,0
28670060,16:47:29,16:47:29,3729,18,,,,4676.48,0
28670060,16:47:53,16:47:53,3730,19,,,,4860.53,0
28670060,16:48:18,16:48:18,3731,20,,,,5037.36,0
28670060,16:48:47,16:48:47,3732,21,,,,5250.15,0
28670060,16:49:29,16:49:29,3733,22,,,,5558.04,0
28670060,16:50:15,16:50:15,7003,23,,,,5903.36,0
28670060,16:51:00,16:51:00,7004,24,,,,6249.37,
28670060,16:52:50,16:52:50,7005,25,,,,6993.42,0
28670060,16:53:16,16:53:16,7006,26,,,,7196.5,0
28670060,16:53:46,16:53:46,7007,27,,,,7403.4,0
28670060,16:54:26,16:54:26,7008,28,,,,7737.34,0
28670060,16:55:04,16:55:04,7009,29,,,,8017.61,0
28670060,16:55:39,16:55:39,7010,30,,,,8291.12,0
28670060,16:57:04,16:57:04,7011,31,,,,8954.28,0
28670060,16:57:29,16:57:29,7012,32,,,,9148.98,0
28670060,16:58:01,16:58:01,7013,33,,,,9373.82,0
28670060,16:58:33,16:58:33,7014,34,,,,9608.54,0
28670060,16:59:16,16:59:16,7015,35,,,,9896.99,0
28670060,16:59:59,16:59:59,7016,36,,,,10188.34,0
28670060,17:00:47,17:00:47,7017,37,,,,10475.62,0
28670060,17:01:19,17:01:19,7018,38,,,,10667.33,0
28670060,17:02:02,17:02:02,7019,39,,,,10984.61,0
28670060,17:02:32,17:02:32,7020,40,,,,11194.02,0
28670060,17:02:56,17:02:56,197,41,,,,11356.69,0
28670060,17:05:00,17:05:00,10015,42,,1,,12157.87,
30660020,17:00:00,17:00:00,3712,1,,,1,0,
30660020,17:00:41,17:00:41,3713,2,,,,308.67,0
30660020,17:01:20,17:01:20,3714,3,,,,647.55,0
30660020,17:02:22,17:02:22,3715,4,,,,1251.75,0
30660020,17:02:48,17:02:48,3716,5,,,,1430.02,0
30660020,17:03:30,17:03:30,3717,6,,,,1729.09,0
30660020,17:04:00,17:04:00,3718,7,,,,1942.69,0
30660020,17:04:29,17:04:29,3719,8,,,,2165.64,0
30660020,17:04:53,17:04:53,3720,9,,,,2326.59,0
30660020,17:05:15,17:05:15,3721,10,,,,2480.83,0
30660020,17:05:52,17:05:52,3722,11,,,,2743.19,0
30660020,17:06:39,17:06:39,3723,12,,,,3058.94,0
30660020,17:07:01,17:07:01,3724,13,,,,3204.8,0
30660020,17:07:47,17:07:47,3725,14,,,,3505.45,0
30660020,17:08:31,17:08:31,3726,15,,,,3803.26,0
30660020,17:08:51,17:08:51,3727,16,,,,3943.67,0
30660020,17:09:50,17:09:50,3728,17,,,,4381.03,0
30660020,17:10:29,17:10:29,3729,18,,,,4676.48,0
30660020,17:10:53,17:10:53,3730,19,,,,4860.53,0
30660020,17:11:18,17:11:18,3731,20,,,,5037.36,0
30660020,17:11:47,17:11:47,3732,21,,,,5250.15,0
30660020,17:12:29,17:12:29,3733,22,,,,5558.04,0
30660020,17:13:15,17:13:15,7003,23,,,,5903.36,0
30660020,17:14:00,17:14:00,7004,24,,,,6249.37,
30660020,17:15:42,17:15:42,7005,25,,,,6993.42,0
30660020,17:16:07,17:16:07,7006,26,,,,7196.5,0
30660020,17:16:34,17:16:34,7007,27,,,,7403.4,0
30660020,17:17:11,17:17:11,7008,28,,,,7737.34,0
30660020,17:17:46,17:17:46,7009,29,,,,8017.61,0
30660020,17:18:19,17:18:19,7010,30,,,,8291.12,0
30660020,17:19:38,17:19:38,7011,31,,,,8954.28,0
30660020,17:20:01,17:20:01,7012,32,,,,9148.98,0
30660020,17:20:31,17:20:31,7013,33,,,,9373.82,0
30660020,17:21:01,17:21:01,7014,34,,,,9608.54,0
30660020,17:21:41,17:21:41,7015,35,,,,9896.99,0
30660020,17:22:20,17:22:20,7016,36,,,,10188.34,0
30660020,17:23:05,17:23:05,7017,37,,,,10475.62,0
30660020,17:23:35,17:23:35,7018,38,,,,10667.33,0
30660020,17:24:15,17:24:15,7019,39,,,,10984.61,0
30660020,17:24:42,17:24:42,7020,40,,,,11194.02,0
30660020,17:25:05,17:25:05,197,41,,,,11356.69,0
30660020,17:27:00,17:27:00,10015,42,,1,,12157.87,
30660030,17:00:00,17:00:00,3712,1,,,1,0,
30660030,17:00:41,17:00:41,3713,2,,,,308.67,0
30660030,17:01:20,17:01:20,3714,3,,,,647.55,0
30660030,17:02:22,17:02:22,3715,4,,,,1251.75,0
30660030,17:02:48,17:02:48,3716,5,,,,1430.02,0
30660030,17:03:30,17:03:30,3717,6,,,,1729.09,0
30660030,17:04:00,17:04:00,3718,7,,,,1942.69,0
30660030,17:04:29,17:04:29,3719,8,,,,2165.64,0
30660030,17:04:53,17:04:53,3720,9,,,,2326.59,0
30660030,17:05:15,17:05:15,3721,10,,,,2480.83,0
30660030,17:05:52,17:05:52,3722,11,,,,2743.19,0
30660030,17:06:39,17:06:39,3723,12,,,,3058.94,0
30660030,17:07:01,17:07:01,3724,13,,,,3204.8,0
30660030,17:07:47,17:07:47,3725,14,,,,3505.45,0
30660030,17:08:31,17:08:31,3726,15,,,,3803.26,0
30660030,17:08:51,17:08:51,3727,16,,,,3943.67,0
30660030,17:09:50,17:09:50,3728,17,,,,4381.03,0
30660030,17:10:29,17:10:29,3729,18,,,,4676.48,0
30660030,17:10:53,17:10:53,3730,19,,,,4860.53,0
30660030,17:11:18,17:11:18,3731,20,,,,5037.36,0
30660030,17:11:47,17:11:47,3732,21,,,,5250.15,0
30660030,17:12:29,17:12:29,3733,22,,,,5558.04,0
30660030,17:13:15,17:13:15,7003,23,,,,5903.36,0
30660030,17:14:00,17:14:00,7004,24,,,,6249.37,
30660030,17:15:42,17:15:42,7005,25,,,,6993.42,0
30660030,17:16:07,17:16:07,7006,26,,,,7196.5,0
30660030,17:16:34,17:16:34,7007,27,,,,7403.4,0
30660030,17:17:11,17:17:11,7008,28,,,,7737.34,0
30660030,17:17:46,17:17:46,7009,29,,,,8017.61,0
30660030,17:18:19,17:18:19,7010,30,,,,8291.12,0
30660030,17:19:38,17:19:38,7011,31,,,,8954.28,0
30660030,17:20:01,17:20:01,7012,32,,,,9148.98,0
30660030,17:20:31,17:20:31,7013,33,,,,9373.82,0
30660030,17:21:01,17:21:01,7014,34,,,,9608.54,0
30660030,17:21:41,17:21:41,7015,35,,,,9896.99,0
30660030,17:22:20,17:22:20,7016,36,,,,10188.34,0
30660030,17:23:05,17:23:05,7017,37,,,,10475.62,0
30660030,17:23:35,17:23:35,7018,38,,,,10667.33,0
30660030,17:24:15,17:24:15,7019,39,,,,10984.61,0
30660030,17:24:42,17:24:42,7020,40,,,,11194.02,0
30660030,17:25:05,17:25:05,197,41,,,,11356.69,0
30660030,17:27:00,17:27:00,10015,42,,1,,12157.87,
30660040,17:00:00,17:00:00,3712,1,,,1,0,
30660040,17:00:41,17:00:41,3713,2,,,,308.67,0
30660040,17:01:20,17:01:20,3714,3,,,,647.55,0
30660040,17:02:22,17:02:22,3715,4,,,,1251.75,0
30660040,17:02:48,17:02:48,3716,5,,,,1430.02,0
30660040,17:03:30,17:03:30,3717,6,,,,1729.09,0
30660040,17:04:00,17:04:00,3718,7,,,,1942.69,0
30660040,17:04:29,17:04:29,3719,8,,,,2165.64,0
30660040,17:04:53,17:04:53,3720,9,,,,2326.59,0
30660040,17:05:15,17:05:15,3721,10,,,,2480.83,0
30660040,17:05:52,17:05:52,3722,11,,,,2743.19,0
30660040,17:06:39,17:06:39,3723,12,,,,3058.94,0
30660040,17:07:01,17:07:01,3724,13,,,,3204.8,0
30660040,17:07:47,17:07:47,3725,14,,,,3505.45,0
30660040,17:08:31,17:08:31,3726,15,,,,3803.26,0
30660040,17:08:51,17:08:51,3727,16,,,,3943.67,0
30660040,17:09:50,17:09:50,3728,17,,,,4381.03,0
30660040,17:10:29,17:10:29,3729,18,,,,4676.48,0
30660040,17:10:53,17:10:53,3730,19,,,,4860.53,0
30660040,17:11:18,17:11:18,3731,20,,,,5037.36,0
30660040,17:11:47,17:11:47,3732,21,,,,5250.15,0
30660040,17:12:29,17:12:29,3733,22,,,,5558.04,0
30660040,17:13:15,17:13:15,7003,23,,,,5903.36,0
30660040,17:14:00,17:14:00,7004,24,,,,6249.37,
30660040,17:15:42,17:15:42,7005,25,,,,6993.42,0
30660040,17:16:07,17:16:07,7006,26,,,,7196.5,0
30660040,17:16:34,17:16:34,7007,27,,,,7403.4,0
30660040,17:17:11,17:17:11,7008,28,,,,7737.34,0
30660040,17:17:46,17:17:46,7009,29,,,,8017.61,0
30660040,17:18:19,17:18:19,7010,30,,,,8291.12,0
30660040,17:19:38,17:19:38,7011,31,,,,8954.28,0
30660040,17:20:01,17:20:01,7012,32,,,,9148.98,0
30660040,17:20:31,17:20:31,7013,33,,,,9373.82,0
30660040,17:21:01,17:21:01,7014,34,,,,9608.54,0
30660040,17:21:41,17:21:41,7015,35,,,,9896.99,0
30660040,17:22:20,17:22:20,7016,36,,,,10188.34,0
30660040,17:23:05,17:23:05,7017,37,,,,10475.62,0
30660040,17:23:35,17:23:35,7018,38,,,,10667.33,0
30660040,17:24:15,17:24:15,7019,39,,,,10984.61,0
30660040,17:24:42,17:24:42,7020,40,,,,11194.02,0
30660040,17:25:05,17:25:05,197,41,,,,11356.69,0
30660040,17:27:00,17:27:00,10015,42,,1,,12157.87,
30660050,17:00:00,17:00:00,3712,1,,,1,0,
30660050,17:00:41,17:00:41,3713,2,,,,308.67,0
30660050,17:01:20,17:01:20,3714,3,,,,647.55,0
30660050,17:02:22,17:02:22,3715,4,,,,1251.75,0
30660050,17:02:48,17:02:48,3716,5,,,,1430.02,0
30660050,17:03:30,17:03:30,3717,6,,,,1729.09,0
30660050,17:04:00,17:04:00,3718,7,,,,1942.69,0
30660050,17:04:29,17:04:29,3719,8,,,,2165.64,0
30660050,17:04:53,17:04:53,3720,9,,,,2326.59,0
30660050,17:05:15,17:05:15,3721,10,,,,2480.83,0
30660050,17:05:52,17:05:52,3722,11,,,,2743.19,0
30660050,17:06:39,17:06:39,3723,12,,,,3058.94,0
30660050,17:07:01,17:07:01,3724,13,,,,3204.8,0
30660050,17:07:47,17:07:47,3725,14,,,,3505.45,0
30660050,17:08:31,17:08:31,3726,15,,,,3803.26,0
30660050,17:08:51,17:08:51,3727,16,,,,3943.67,0
30660050,17:09:50,17:09:50,3728,17,,,,4381.03,0
30660050,17:10:29,17:10:29,3729,18,,,,4676.48,0
30660050,17:10:53,17:10:53,3730,19,,,,4860.53,0
30660050,17:11:18,17:11:18,3731,20,,,,5037.36,0
30660050,17:11:47,17:11:47,3732,21,,,,5250.15,0
30660050,17:12:29,17:12:29,3733,22,,,,5558.04,0
30660050,17:13:15,17:13:15,7003,23,,,,5903.36,0
30660050,17:14:00,17:14:00,7004,24,,,,6249.37,
30660050,17:15:42,17:15:42,7005,25,,,,6993.42,0
30660050,17:16:07,17:16:07,7006,26,,,,7196.5,0
30660050,17:16:34,17:16:34,7007,27,,,,7403.4,0
30660050,17:17:11,17:17:11,7008,28,,,,7737.34,0
30660050,17:17:46,17:17:46,7009,29,,,,8017.61,0
30660050,17:18:19,17:18:19,7010,30,,,,8291.12,0
30660050,17:19:38,17:19:38,7011,31,,,,8954.28,0
30660050,17:20:01,17:20:01,7012,32,,,,9148.98,0
30660050,17:20:31,17:20:31,7013,33,,,,9373.82,0
30660050,17:21:01,17:21:01,7014,34,,,,9608.54,0
30660050,17:21:41,17:21:41,7015,35,,,,9896.99,0
30660050,17:22:20,17:22:20,7016,36,,,,10188.34,0
30660050,17:23:05,17:23:05,7017,37,,,,10475.62,0
30660050,17:23:35,17:23:35,7018,38,,,,10667.33,0
30660050,17:24:15,17:24:15,7019,39,,,,10984.61,0
30660050,17:24:42,17:24:42,7020,40,,,,11194.02,0
30660050,17:25:05,17:25:05,197,41,,,,11356.69,0
30660050,17:27:00,17:27:00,10015,42,,1,,12157.87,
30660060,17:00:00,17:00:00,3712,1,,,1,0,
30660060,17:00:41,17:00:41,3713,2,,,,308.67,0
30660060,17:01:20,17:01:20,3714,3,,,,647.55,0
30660060,17:02:22,17:02:22,3715,4,,,,1251.75,0
30660060,17:02:48,17:02:48,3716,5,,,,1430.02,0
30660060,17:03:30,17:03:30,3717,6,,,,1729.09,0
30660060,17:04:00,17:04:00,3718,7,,,,1942.69,0
30660060,17:04:29,17:04:29,3719,8,,,,2165.64,0
30660060,17:04:53,17:04:53,3720,9,,,,2326.59,0
30660060,17:05:15,17:05:15,3721,10,,,,2480.83,0
30660060,17:05:52,17:05:52,3722,11,,,,2743.19,0
30660060,17:06:39,17:06:39,3723,12,,,,3058.94,0
30660060,17:07:01,17:07:01,3724,13,,,,3204.8,0
30660060,17:07:47,17:07:47,3725,14,,,,3505.45,0
30660060,17:08:31,17:08:31,3726,15,,,,3803.26,0
30660060,17:08:51,17:08:51,3727,16,,,,3943.67,0
30660060,17:09:50,17:09:50,3728,17,,,,4381.03,0
30660060,17:10:29,17:10:29,3729,18,,,,4676.48,0
30660060,17:10:53,17:10:53,3730,19,,,,4860.53,0
30660060,17:11:18,17:11:18,3731,20,,,,5037.36,0
30660060,17:11:47,17:11:47,3732,21,,,,5250.15,0
30660060,17:12:29,17:12:29,3733,22,,,,5558.04,0
30660060,17:13:15,17:13:15,7003,23,,,,5903.36,0
30660060,17:14:00,17:14:00,7004,24,,,,6249.37,
30660060,17:15:42,17:15:42,7005,25,,,,6993.42,0
30660060,17:16:07,17:16:07,7006,26,,,,7196.5,0
30660060,17:16:34,17:16:34,7007,27,,,,7403.4,0
30660060,17:17:11,17:17:11,7008,28,,,,7737.34,0
30660060,17:17:46,17:17:46,7009,29,,,,8017.61,0
30660060,17:18:19,17:18:19,7010,30,,,,8291.12,0
30660060,17:19:38,17:19:38,7011,31,,,,8954.28,0
30660060,17:20:01,17:20:01,7012,32,,,,9148.98,0
30660060,17:20:31,17:20:31,7013,33,,,,9373.82,0
30660060,17:21:01,17:21:01,7014,34,,,,9608.54,0
30660060,17:21:41,17:21:41,7015,35,,,,9896.99,0
30660060,17:22:20,17:22:20,7016,36,,,,10188.34,0
30660060,17:23:05,17:23:05,7017,37,,,,10475.62,0
30660060,17:23:35,17:23:35,7018,38,,,,10667.33,0
30660060,17:24:15,17:24:15,7019,39,,,,10984.61,0
30660060,17:24:42,17:24:42,7020,40,,,,11194.02,0
30660060,17:25:05,17:25:05,197,41,,,,11356.69,0
30660060,17:27:00,17:27:00,10015,42,,1,,12157.87,
3103020,15:05:00,15:05:00,3712,1,,,1,0,
3103020,15:05:41,15:05:41,3713,2,,,,308.67,0
3103020,15:06:20,15:06:20,3714,3,,,,647.55,0
3103020,15:07:22,15:07:22,3715,4,,,,1251.75,0
3103020,15:07:48,15:07:48,3716,5,,,,1430.02,0
3103020,15:08:30,15:08:30,3717,6,,,,1729.09,0
3103020,15:09:00,15:09:00,3718,7,,,,1942.69,0
3103020,15:09:29,15:09:29,3719,8,,,,2165.64,0
3103020,15:09:53,15:09:53,3720,9,,,,2326.59,0
3103020,15:10:15,15:10:15,3721,10,,,,2480.83,0
3103020,15:10:52,15:10:52,3722,11,,,,2743.19,0
3103020,15:11:39,15:11:39,3723,12,,,,3058.94,0
3103020,15:12:01,15:12:01,3724,13,,,,3204.8,0
3103020,15:12:47,15:12:47,3725,14,,,,3505.45,0
3103020,15:13:31,15:13:31,3726,15,,,,3803.26,0
3103020,15:13:51,15:13:51,3727,16,,,,3943.67,0
3103020,15:14:50,15:14:50,3728,17,,,,4381.03,0
3103020,15:15:29,15:15:29,3729,18,,,,4676.48,0
3103020,15:15:53,15:15:53,3730,19,,,,4860.53,0
3103020,15:16:18,15:16:18,3731,20,,,,5037.36,0
3103020,15:16:47,15:16:47,3732,21,,,,5250.15,0
3103020,15:17:29,15:17:29,3733,22,,,,5558.04,0
3103020,15:18:15,15:18:15,7003,23,,,,5903.36,0
3103020,15:19:00,15:19:00,7004,24,,,,6249.37,
3103020,15:20:42,15:20:42,7005,25,,,,6993.42,0
3103020,15:21:07,15:21:07,7006,26,,,,7196.5,0
3103020,15:21:34,15:21:34,7007,27,,,,7403.4,0
3103020,15:22:11,15:22:11,7008,28,,,,7737.34,0
3103020,15:22:46,15:22:46,7009,29,,,,8017.61,0
3103020,15:23:19,15:23:19,7010,30,,,,8291.12,0
3103020,15:24:38,15:24:38,7011,31,,,,8954.28,0
3103020,15:25:01,15:25:01,7012,32,,,,9148.98,0
3103020,15:25:31,15:25:31,7013,33,,,,9373.82,0
3103020,15:26:01,15:26:01,7014,34,,,,9608.54,0
3103020,15:26:41,15:26:41,7015,35,,,,9896.99,0
3103020,15:27:20,15:27:20,7016,36,,,,10188.34,0
3103020,15:28:05,15:28:05,7017,37,,,,10475.62,0
3103020,15:28:35,15:28:35,7018,38,,,,10667.33,0
3103020,15:29:15,15:29:15,7019,39,,,,10984.61,0
3103020,15:29:42,15:29:42,7020,40,,,,11194.02,0
3103020,15:30:05,15:30:05,197,41,,,,11356.69,0
3103020,15:32:00,15:32:00,10015,42,,1,,12157.87,
3103030,15:05:00,15:05:00,3712,1,,,1,0,
3103030,15:05:41,15:05:41,3713,2,,,,308.67,0
3103030,15:06:20,15:06:20,3714,3,,,,647.55,0
3103030,15:07:22,15:07:22,3715,4,,,,1251.75,0
3103030,15:07:48,15:07:48,3716,5,,,,1430.02,0
3103030,15:08:30,15:08:30,3717,6,,,,1729.09,0
3103030,15:09:00,15:09:00,3718,7,,,,1942.69,0
3103030,15:09:29,15:09:29,3719,8,,,,2165.64,0
3103030,15:09:53,15:09:53,3720,9,,,,2326.59,0
3103030,15:10:15,15:10:15,3721,10,,,,2480.83,0
3103030,15:10:52,15:10:52,3722,11,,,,2743.19,0
3103030,15:11:39,15:11:39,3723,12,,,,3058.94,0
3103030,15:12:01,15:12:01,3724,13,,,,3204.8,0
3103030,15:12:47,15:12:47,3725,14,,,,3505.45,0
3103030,15:13:31,15:13:31,3726,15,,,,3803.26,0
3103030,15:13:51,15:13:51,3727,16,,,,3943.67,0
3103030,15:14:50,15:14:50,3728,17,,,,4381.03,0
3103030,15:15:29,15:15:29,3729,18,,,,4676.48,0
3103030,15:15:53,15:15:53,3730,19,,,,4860.53,0
3103030,15:16:18,15:16:18,3731,20,,,,5037.36,0
3103030,15:16:47,15:16:47,3732,21,,,,5250.15,0
3103030,15:17:29,15:17:29,3733,22,,,,5558.04,0
3103030,15:18:15,15:18:15,7003,23,,,,5903.36,0
3103030,15:19:00,15:19:00,7004,24,,,,6249.37,
3103030,15:20:42,15:20:42,7005,25,,,,6993.42,0
3103030,15:21:07,15:21:07,7006,26,,,,7196.5,0
3103030,15:21:34,15:21:34,7007,27,,,,7403.4,0
3103030,15:22:11,15:22:11,7008,28,,,,7737.34,0
3103030,15:22:46,15:22:46,7009,29,,,,8017.61,0
3103030,15:23:19,15:23:19,7010,30,,,,8291.12,0
3103030,15:24:38,15:24:38,7011,31,,,,8954.28,0
3103030,15:25:01,15:25:01,7012,32,,,,9148.98,0
3103030,15:25:31,15:25:31,7013,33,,,,9373.82,0
3103030,15:26:01,15:26:01,7014,34,,,,9608.54,0
3103030,15:26:41,15:26:41,7015,35,,,,9896.99,0
3103030,15:27:20,15:27:20,7016,36,,,,10188.34,0
3103030,15:28:05,15:28:05,7017,37,,,,10475.62,0
3103030,15:28:35,15:28:35,7018,38,,,,10667.33,0
3103030,15:29:15,15:29:15,7019,39,,,,10984.61,0
3103030,15:29:42,15:29:42,7020,40,,,,11194.02,0
3103030,15:30:05,15:30:05,197,41,,,,11356.69,0
3103030,15:32:00,15:32:00,10015,42,,1,,12157.87,
3103040,15:05:00,15:05:00,3712,1,,,1,0,
3103040,15:05:41,15:05:41,3713,2,,,,308.67,0
3103040,15:06:20,15:06:20,3714,3,,,,647.55,0
3103040,15:07:22,15:07:22,3715,4,,,,1251.75,0
3103040,15:07:48,15:07:48,3716,5,,,,1430.02,0
3103040,15:08:30,15:08:30,3717,6,,,,1729.09,0
3103040,15:09:00,15:09:00,3718,7,,,,1942.69,0
3103040,15:09:29,15:09:29,3719,8,,,,2165.64,0
3103040,15:09:53,15:09:53,3720,9,,,,2326.59,0
3103040,15:10:15,15:10:15,3721,10,,,,2480.83,0
3103040,15:10:52,15:10:52,3722,11,,,,2743.19,0
3103040,15:11:39,15:11:39,3723,12,,,,3058.94,0
3103040,15:12:01,15:12:01,3724,13,,,,3204.8,0
3103040,15:12:47,15:12:47,3725,14,,,,3505.45,0
3103040,15:13:31,15:13:31,3726,15,,,,3803.26,0
3103040,15:13:51,15:13:51,3727,16,,,,3943.67,0
3103040,15:14:50,15:14:50,3728,17,,,,4381.03,0
3103040,15:15:29,15:15:29,3729,18,,,,4676.48,0
3103040,15:15:53,15:15:53,3730,19,,,,4860.53,0
3103040,15:16:18,15:16:18,3731,20,,,,5037.36,0
3103040,15:16:47,15:16:47,3732,21,,,,5250.15,0
3103040,15:17:29,15:17:29,3733,22,,,,5558.04,0
3103040,15:18:15,15:18:15,7003,23,,,,5903.36,0
3103040,15:19:00,15:19:00,7004,24,,,,6249.37,
3103040,15:20:42,15:20:42,7005,25,,,,6993.42,0
3103040,15:21:07,15:21:07,7006,26,,,,7196.5,0
3103040,15:21:34,15:21:34,7007,27,,,,7403.4,0
3103040,15:22:11,15:22:11,7008,28,,,,7737.34,0
3103040,15:22:46,15:22:46,7009,29,,,,8017.61,0
3103040,15:23:19,15:23:19,7010,30,,,,8291.12,0
3103040,15:24:38,15:24:38,7011,31,,,,8954.28,0
3103040,15:25:01,15:25:01,7012,32,,,,9148.98,0
3103040,15:25:31,15:25:31,7013,33,,,,9373.82,0
3103040,15:26:01,15:26:01,7014,34,,,,9608.54,0
3103040,15:26:41,15:26:41,7015,35,,,,9896.99,0
3103040,15:27:20,15:27:20,7016,36,,,,10188.34,0
3103040,15:28:05,15:28:05,7017,37,,,,10475.62,0
3103040,15:28:35,15:28:35,7018,38,,,,10667.33,0
3103040,15:29:15,15:29:15,7019,39,,,,10984.61,0
3103040,15:29:42,15:29:42,7020,40,,,,11194.02,0
3103040,15:30:05,15:30:05,197,41,,,,11356.69,0
3103040,15:32:00,15:32:00,10015,42,,1,,12157.87,
3103050,15:05:00,15:05:00,3712,1,,,1,0,
3103050,15:05:41,15:05:41,3713,2,,,,308.67,0
3103050,15:06:20,15:06:20,3714,3,,,,647.55,0
3103050,15:07:22,15:07:22,3715,4,,,,1251.75,0
3103050,15:07:48,15:07:48,3716,5,,,,1430.02,0
3103050,15:08:30,15:08:30,3717,6,,,,1729.09,0
3103050,15:09:00,15:09:00,3718,7,,,,1942.69,0
3103050,15:09:29,15:09:29,3719,8,,,,2165.64,0
3103050,15:09:53,15:09:53,3720,9,,,,2326.59,0
3103050,15:10:15,15:10:15,3721,10,,,,2480.83,0
3103050,15:10:52,15:10:52,3722,11,,,,2743.19,0
3103050,15:11:39,15:11:39,3723,12,,,,3058.94,0
3103050,15:12:01,15:12:01,3724,13,,,,3204.8,0
3103050,15:12:47,15:12:47,3725,14,,,,3505.45,0
3103050,15:13:31,15:13:31,3726,15,,,,3803.26,0
3103050,15:13:51,15:13:51,3727,16,,,,3943.67,0
3103050,15:14:50,15:14:50,3728,17,,,,4381.03,0
3103050,15:15:29,15:15:29,3729,18,,,,4676.48,0
3103050,15:15:53,15:15:53,3730,19,,,,4860.53,0
3103050,15:16:18,15:16:18,3731,20,,,,5037.36,0
3103050,15:16:47,15:16:47,3732,21,,,,5250.15,0
3103050,15:17:29,15:17:29,3733,22,,,,5558.04,0
3103050,15:18:15,15:18:15,7003,23,,,,5903.36,0
3103050,15:19:00,15:19:00,7004,24,,,,6249.37,
3103050,15:20:42,15:20:42,7005,25,,,,6993.42,0
3103050,15:21:07,15:21:07,7006,26,,,,7196.5,0
3103050,15:21:34,15:21:34,7007,27,,,,7403.4,0
3103050,15:22:11,15:22:11,7008,28,,,,7737.34,0
3103050,15:22:46,15:22:46,7009,29,,,,8017.61,0
3103050,15:23:19,15:23:19,7010,30,,,,8291.12,0
3103050,15:24:38,15:24:38,7011,31,,,,8954.28,0
3103050,15:25:01,15:25:01,7012,32,,,,9148.98,0
3103050,15:25:31,15:25:31,7013,33,,,,9373.82,0
3103050,15:26:01,15:26:01,7014,34,,,,9608.54,0
3103050,15:26:41,15:26:41,7015,35,,,,9896.99,0
3103050,15:27:20,15:27:20,7016,36,,,,10188.34,0
3103050,15:28:05,15:28:05,7017,37,,,,10475.62,0
3103050,15:28:35,15:28:35,7018,38,,,,10667.33,0
3103050,15:29:15,15:29:15,7019,39,,,,10984.61,0
3103050,15:29:42,15:29:42,7020,40,,,,11194.02,0
3103050,15:30:05,15:30:05,197,41,,,,11356.69,0
3103050,15:32:00,15:32:00,10015,42,,1,,12157.87,
3103060,15:05:00,15:05:00,3712,1,,,1,0,
3103060,15:05:41,15:05:41,3713,2,,,,308.67,0
3103060,15:06:20,15:06:20,3714,3,,,,647.55,0
3103060,15:07:22,15:07:22,3715,4,,,,1251.75,0
3103060,15:07:48,15:07:48,3716,5,,,,1430.02,0
3103060,15:08:30,15:08:30,3717,6,,,,1729.09,0
3103060,15:09:00,15:09:00,3718,7,,,,1942.69,0
3103060,15:09:29,15:09:29,3719,8,,,,2165.64,0
3103060,15:09:53,15:09:53,3720,9,,,,2326.59,0
3103060,15:10:15,15:10:15,3721,10,,,,2480.83,0
3103060,15:10:52,15:10:52,3722,11,,,,2743.19,0
3103060,15:11:39,15:11:39,3723,12,,,,3058.94,0
3103060,15:12:01,15:12:01,3724,13,,,,3204.8,0
3103060,15:12:47,15:12:47,3725,14,,,,3505.45,0
3103060,15:13:31,15:13:31,3726,15,,,,3803.26,0
3103060,15:13:51,15:13:51,3727,16,,,,3943.67,0
3103060,15:14:50,15:14:50,3728,17,,,,4381.03,0
3103060,15:15:29,15:15:29,3729,18,,,,4676.48,0
3103060,15:15:53,15:15:53,3730,19,,,,4860.53,0
3103060,15:16:18,15:16:18,3731,20,,,,5037.36,0
3103060,15:16:47,15:16:47,3732,21,,,,5250.15,0
3103060,15:17:29,15:17:29,3733,22,,,,5558.04,0
3103060,15:18:15,15:18:15,7003,23,,,,5903.36,0
3103060,15:19:00,15:19:00,7004,24,,,,6249.37,
3103060,15:20:42,15:20:42,7005,25,,,,6993.42,0
3103060,15:21:07,15:21:07,7006,26,,,,7196.5,0
3103060,15:21:34,15:21:34,7007,27,,,,7403.4,0
3103060,15:22:11,15:22:11,7008,28,,,,7737.34,0
3103060,15:22:46,15:22:46,7009,29,,,,8017.61,0
3103060,15:23:19,15:23:19,7010,30,,,,8291.12,0
3103060,15:24:38,15:24:38,7011,31,,,,8954.28,0
3103060,15:25:01,15:25:01,7012,32,,,,9148.98,0
3103060,15:25:31,15:25:31,7013,33,,,,9373.82,0
3103060,15:26:01,15:26:01,7014,34,,,,9608.54,0
3103060,15:26:41,15:26:41,7015,35,,,,9896.99,0
3103060,15:27:20,15:27:20,7016,36,,,,10188.34,0
3103060,15:28:05,15:28:05,7017,37,,,,10475.62,0
3103060,15:28:35,15:28:35,7018,38,,,,10667.33,0
3103060,15:29:15,15:29:15,7019,39,,,,10984.61,0
3103060,15:29:42,15:29:42,7020,40,,,,11194.02,0
3103060,15:30:05,15:30:05,197,41,,,,11356.69,0
3103060,15:32:00,15:32:00,10015,42,,1,,12157.87,
33669100,15:35:00,15:35:00,3712,1,,,1,0,
33669100,15:35:44,15:35:44,3713,2,,,,308.67,0
33669100,15:36:26,15:36:26,3714,3,,,,647.55,0
33669100,15:37:32,15:37:32,3715,4,,,,1251.75,0
33669100,15:38:01,15:38:01,3716,5,,,,1430.02,0
33669100,15:38:45,15:38:45,3717,6,,,,1729.09,0
33669100,15:39:17,15:39:17,3718,7,,,,1942.69,0
33669100,15:39:48,15:39:48,3719,8,,,,2165.64,0
33669100,15:40:14,15:40:14,3720,9,,,,2326.59,0
33669100,15:40:38,15:40:38,3721,10,,,,2480.83,0
33669100,15:41:17,15:41:17,3722,11,,,,2743.19,0
33669100,15:42:07,15:42:07,3723,12,,,,3058.94,0
33669100,15:42:31,15:42:31,3724,13,,,,3204.8,0
33669100,15:43:21,15:43:21,3725,14,,,,3505.45,0
33669100,15:44:08,15:44:08,3726,15,,,,3803.26,0
33669100,15:44:29,15:44:29,3727,16,,,,3943.67,0
33669100,15:45:32,15:45:32,3728,17,,,,4381.03,0
33669100,15:46:14,15:46:14,3729,18,,,,4676.48,0
33669100,15:46:40,15:46:40,3730,19,,,,4860.53,0
33669100,15:47:06,15:47:06,3731,20,,,,5037.36,0
33669100,15:47:38,15:47:38,3732,21,,,,5250.15,0
33669100,15:48:22,15:48:22,3733,22,,,,5558.04,0
33669100,15:49:12,15:49:12,7003,23,,,,5903.36,0
33669100,15:50:00,15:50:00,7004,24,,,,6249.37,
33669100,15:51:57,15:51:57,7005,25,,,,6993.42,0
33669100,15:52:26,15:52:26,7006,26,,,,7196.5,0
33669100,15:52:58,15:52:58,7007,27,,,,7403.4,0
33669100,15:53:41,15:53:41,7008,28,,,,7737.34,0
33669100,15:54:21,15:54:21,7009,29,,,,8017.61,0
33669100,15:54:59,15:54:59,7010,30,,,,8291.12,0
33669100,15:56:31,15:56:31,7011,31,,,,8954.28,0
33669100,15:56:56,15:56:56,7012,32,,,,9148.98,0
33669100,15:57:31,15:57:31,7013,33,,,,9373.82,0
33669100,15:58:05,15:58:05,7014,34,,,,9608.54,0
33669100,15:58:51,15:58:51,7015,35,,,,9896.99,0
33669100,15:59:37,15:59:37,7016,36,,,,10188.34,0
33669100,16:00:29,16:00:29,7017,37,,,,10475.62,0
33669100,16:01:04,16:01:04,7018,38,,,,10667.33,0
33669100,16:01:50,16:01:50,7019,39,,,,10984.61,0
33669100,16:02:21,16:02:21,7020,40,,,,11194.02,0
33669100,16:02:47,16:02:47,197,41,,,,11356.69,0
33669100,16:05:00,16:05:00,10015,42,,1,,12157.87,
3384100,11:55:00,11:55:00,3712,1,,,1,0,
3384100,11:55:41,11:55:41,3713,2,,,,308.67,0
3384100,11:56:20,11:56:20,3714,3,,,,647.55,0
3384100,11:57:22,11:57:22,3715,4,,,,1251.75,0
3384100,11:57:48,11:57:48,3716,5,,,,1430.02,0
3384100,11:58:30,11:58:30,3717,6,,,,1729.09,0
3384100,11:59:00,11:59:00,3718,7,,,,1942.69,0
3384100,11:59:29,11:59:29,3719,8,,,,2165.64,0
3384100,11:59:53,11:59:53,3720,9,,,,2326.59,0
3384100,12:00:15,12:00:15,3721,10,,,,2480.83,0
3384100,12:00:52,12:00:52,3722,11,,,,2743.19,0
3384100,12:01:39,12:01:39,3723,12,,,,3058.94,0
3384100,12:02:01,12:02:01,3724,13,,,,3204.8,0
3384100,12:02:47,12:02:47,3725,14,,,,3505.45,0
3384100,12:03:31,12:03:31,3726,15,,,,3803.26,0
3384100,12:03:51,12:03:51,3727,16,,,,3943.67,0
3384100,12:04:50,12:04:50,3728,17,,,,4381.03,0
3384100,12:05:29,12:05:29,3729,18,,,,4676.48,0
3384100,12:05:53,12:05:53,3730,19,,,,4860.53,0
3384100,12:06:18,12:06:18,3731,20,,,,5037.36,0
3384100,12:06:47,12:06:47,3732,21,,,,5250.15,0
3384100,12:07:29,12:07:29,3733,22,,,,5558.04,0
3384100,12:08:15,12:08:15,7003,23,,,,5903.36,0
3384100,12:09:00,12:09:00,7004,24,,,,6249.37,
3384100,12:10:42,12:10:42,7005,25,,,,6993.42,0
3384100,12:11:07,12:11:07,7006,26,,,,7196.5,0
3384100,12:11:34,12:11:34,7007,27,,,,7403.4,0
3384100,12:12:11,12:12:11,7008,28,,,,7737.34,0
3384100,12:12:46,12:12:46,7009,29,,,,8017.61,0
3384100,12:13:19,12:13:19,7010,30,,,,8291.12,0
3384100,12:14:38,12:14:38,7011,31,,,,8954.28,0
3384100,12:15:01,12:15:01,7012,32,,,,9148.98,0
3384100,12:15:31,12:15:31,7013,33,,,,9373.82,0
3384100,12:16:01,12:16:01,7014,34,,,,9608.54,0
3384100,12:16:41,12:16:41,7015,35,,,,9896.99,0
3384100,12:17:20,12:17:20,7016,36,,,,10188.34,0
3384100,12:18:05,12:18:05,7017,37,,,,10475.62,0
3384100,12:18:35,12:18:35,7018,38,,,,10667.33,0
3384100,12:19:15,12:19:15,7019,39,,,,10984.61,0
3384100,12:19:42,12:19:42,7020,40,,,,11194.02,0
3384100,12:20:05,12:20:05,197,41,,,,11356.69,0
3384100,12:22:00,12:22:00,10015,42,,1,,12157.87,
34519100,17:00:00,17:00:00,3712,1,,,1,0,
34519100,17:00:41,17:00:41,3713,2,,,,308.67,0
34519100,17:01:20,17:01:20,3714,3,,,,647.55,0
34519100,17:02:22,17:02:22,3715,4,,,,1251.75,0
34519100,17:02:48,17:02:48,3716,5,,,,1430.02,0
34519100,17:03:30,17:03:30,3717,6,,,,1729.09,0
34519100,17:04:00,17:04:00,3718,7,,,,1942.69,0
34519100,17:04:29,17:04:29,3719,8,,,,2165.64,0
34519100,17:04:53,17:04:53,3720,9,,,,2326.59,0
34519100,17:05:15,17:05:15,3721,10,,,,2480.83,0
34519100,17:05:52,17:05:52,3722,11,,,,2743.19,0
34519100,17:06:39,17:06:39,3723,12,,,,3058.94,0
34519100,17:07:01,17:07:01,3724,13,,,,3204.8,0
34519100,17:07:47,17:07:47,3725,14,,,,3505.45,0
34519100,17:08:31,17:08:31,3726,15,,,,3803.26,0
34519100,17:08:51,17:08:51,3727,16,,,,3943.67,0
34519100,17:09:50,17:09:50,3728,17,,,,4381.03,0
34519100,17:10:29,17:10:29,3729,18,,,,4676.48,0
34519100,17:10:53,17:10:53,3730,19,,,,4860.53,0
34519100,17:11:18,17:11:18,3731,20,,,,5037.36,0
34519100,17:11:47,17:11:47,3732,21,,,,5250.15,0
34519100,17:12:29,17:12:29,3733,22,,,,5558.04,0
34519100,17:13:15,17:13:15,7003,23,,,,5903.36,0
34519100,17:14:00,17:14:00,7004,24,,,,6249.37,
34519100,17:15:42,17:15:42,7005,25,,,,6993.42,0
34519100,17:16:07,17:16:07,7006,26,,,,7196.5,0
34519100,17:16:34,17:16:34,7007,27,,,,7403.4,0
34519100,17:17:11,17:17:11,7008,28,,,,7737.34,0
34519100,17:17:46,17:17:46,7009,29,,,,8017.61,0
34519100,17:18:19,17:18:19,7010,30,,,,8291.12,0
34519100,17:19:38,17:19:38,7011,31,,,,8954.28,0
34519100,17:20:01,17:20:01,7012,32,,,,9148.98,0
34519100,17:20:31,17:20:31,7013,33,,,,9373.82,0
34519100,17:21:01,17:21:01,7014,34,,,,9608.54,0
34519100,17:21:41,17:21:41,7015,35,,,,9896.99,0
34519100,17:22:20,17:22:20,7016,36,,,,10188.34,0
34519100,17:23:05,17:23:05,7017,37,,,,10475.62,0
34519100,17:23:35,17:23:35,7018,38,,,,10667.33,0
34519100,17:24:15,17:24:15,7019,39,,,,10984.61,0
34519100,17:24:42,17:24:42,7020,40,,,,11194.02,0
34519100,17:25:05,17:25:05,197,41,,,,11356.69,0
34519100,17:27:00,17:27:00,10015,42,,1,,12157.87,
35750020,15:35:00,15:35:00,3712,1,,,1,0,
35750020,15:35:44,15:35:44,3713,2,,,,308.67,0
35750020,15:36:26,15:36:26,3714,3,,,,647.55,0
35750020,15:37:32,15:37:32,3715,4,,,,1251.75,0
35750020,15:38:01,15:38:01,3716,5,,,,1430.02,0
35750020,15:38:45,15:38:45,3717,6,,,,1729.09,0
35750020,15:39:17,15:39:17,3718,7,,,,1942.69,0
35750020,15:39:48,15:39:48,3719,8,,,,2165.64,0
35750020,15:40:14,15:40:14,3720,9,,,,2326.59,0
35750020,15:40:38,15:40:38,3721,10,,,,2480.83,0
35750020,15:41:17,15:41:17,3722,11,,,,2743.19,0
35750020,15:42:07,15:42:07,3723,12,,,,3058.94,0
35750020,15:42:31,15:42:31,3724,13,,,,3204.8,0
35750020,15:43:21,15:43:21,3725,14,,,,3505.45,0
35750020,15:44:08,15:44:08,3726,15,,,,3803.26,0
35750020,15:44:29,15:44:29,3727,16,,,,3943.67,0
35750020,15:45:32,15:45:32,3728,17,,,,4381.03,0
35750020,15:46:14,15:46:14,3729,18,,,,4676.48,0
35750020,15:46:40,15:46:40,3730,19,,,,4860.53,0
35750020,15:47:06,15:47:06,3731,20,,,,5037.36,0
35750020,15:47:38,15:47:38,3732,21,,,,5250.15,0
35750020,15:48:22,15:48:22,3733,22,,,,5558.04,0
35750020,15:49:12,15:49:12,7003,23,,,,5903.36,0
35750020,15:50:00,15:50:00,7004,24,,,,6249.37,
35750020,15:51:57,15:51:57,7005,25,,,,6993.42,0
35750020,15:52:26,15:52:26,7006,26,,,,7196.5,0
35750020,15:52:58,15:52:58,7007,27,,,,7403.4,0
35750020,15:53:41,15:53:41,7008,28,,,,7737.34,0
35750020,15:54:21,15:54:21,7009,29,,,,8017.61,0
35750020,15:54:59,15:54:59,7010,30,,,,8291.12,0
35750020,15:56:31,15:56:31,7011,31,,,,8954.28,0
35750020,15:56:56,15:56:56,7012,32,,,,9148.98,0
35750020,15:57:31,15:57:31,7013,33,,,,9373.82,0
35750020,15:58:05,15:58:05,7014,34,,,,9608.54,0
35750020,15:58:51,15:58:51,7015,35,,,,9896.99,0
35750020,15:59:37,15:59:37,7016,36,,,,10188.34,0
35750020,16:00:29,16:00:29,7017,37,,,,10475.62,0
35750020,16:01:04,16:01:04,7018,38,,,,10667.33,0
35750020,16:01:50,16:01:50,7019,39,,,,10984.61,0
35750020,16:02:21,16:02:21,7020,40,,,,11194.02,0
35750020,16:02:47,16:02:47,197,41,,,,11356.69,0
35750020,16:05:00,16:05:00,10015,42,,1,,12157.87,
35750030,15:35:00,15:35:00,3712,1,,,1,0,
35750030,15:35:44,15:35:44,3713,2,,,,308.67,0
35750030,15:36:26,15:36:26,3714,3,,,,647.55,0
35750030,15:37:32,15:37:32,3715,4,,,,1251.75,0
35750030,15:38:01,15:38:01,3716,5,,,,1430.02,0
35750030,15:38:45,15:38:45,3717,6,,,,1729.09,0
35750030,15:39:17,15:39:17,3718,7,,,,1942.69,0
35750030,15:39:48,15:39:48,3719,8,,,,2165.64,0
35750030,15:40:14,15:40:14,3720,9,,,,2326.59,0
35750030,15:40:38,15:40:38,3721,10,,,,2480.83,0
35750030,15:41:17,15:41:17,3722,11,,,,2743.19,0
35750030,15:42:07,15:42:07,3723,12,,,,3058.94,0
35750030,15:42:31,15:42:31,3724,13,,,,3204.8,0
35750030,15:43:21,15:43:21,3725,14,,,,3505.45,0
35750030,15:44:08,15:44:08,3726,15,,,,3803.26,0
35750030,15:44:29,15:44:29,3727,16,,,,3943.67,0
35750030,15:45:32,15:45:32,3728,17,,,,4381.03,0
35750030,15:46:14,15:46:14,3729,18,,,,4676.48,0
35750030,15:46:40,15:46:40,3730,19,,,,4860.53,0
35750030,15:47:06,15:47:06,3731,20,,,,5037.36,0
35750030,15:47:38,15:47:38,3732,21,,,,5250.15,0
35750030,15:48:22,15:48:22,3733,22,,,,5558.04,0
35750030,15:49:12,15:49:12,7003,23,,,,5903.36,0
35750030,15:50:00,15:50:00,7004,24,,,,6249.37,
35750030,15:51:57,15:51:57,7005,25,,,,6993.42,0
35750030,15:52:26,15:52:26,7006,26,,,,7196.5,0
35750030,15:52:58,15:52:58,7007,27,,,,7403.4,0
35750030,15:53:41,15:53:41,7008,28,,,,7737.34,0
35750030,15:54:21,15:54:21,7009,29,,,,8017.61,0
35750030,15:54:59,15:54:59,7010,30,,,,8291.12,0
35750030,15:56:31,15:56:31,7011,31,,,,8954.28,0
35750030,15:56:56,15:56:56,7012,32,,,,9148.98,0
35750030,15:57:31,15:57:31,7013,33,,,,9373.82,0
35750030,15:58:05,15:58:05,7014,34,,,,9608.54,0
35750030,15:58:51,15:58:51,7015,35,,,,9896.99,0
35750030,15:59:37,15:59:37,7016,36,,,,10188.34,0
35750030,16:00:29,16:00:29,7017,37,,,,10475.62,0
35750030,16:01:04,16:01:04,7018,38,,,,10667.33,0
35750030,16:01:50,16:01:50,7019,39,,,,10984.61,0
35750030,16:02:21,16:02:21,7020,40,,,,11194.02,0
35750030,16:02:47,16:02:47,197,41,,,,11356.69,0
35750030,16:05:00,16:05:00,10015,42,,1,,12157.87,
35750040,15:35:00,15:35:00,3712,1,,,1,0,
35750040,15:35:44,15:35:44,3713,2,,,,308.67,0
35750040,15:36:26,15:36:26,3714,3,,,,647.55,0
35750040,15:37:32,15:37:32,3715,4,,,,1251.75,0
35750040,15:38:01,15:38:01,3716,5,,,,1430.02,0
35750040,15:38:45,15:38:45,3717,6,,,,1729.09,0
35750040,15:39:17,15:39:17,3718,7,,,,1942.69,0
35750040,15:39:48,15:39:48,3719,8,,,,2165.64,0
35750040,15:40:14,15:40:14,3720,9,,,,2326.59,0
35750040,15:40:38,15:40:38,3721,10,,,,2480.83,0
35750040,15:41:17,15:41:17,3722,11,,,,2743.19,0
35750040,15:42:07,15:42:07,3723,12,,,,3058.94,0
35750040,15:42:31,15:42:31,3724,13,,,,3204.8,0
35750040,15:43:21,15:43:21,3725,14,,,,3505.45,0
35750040,15:44:08,15:44:08,3726,15,,,,3803.26,0
35750040,15:44:29,15:44:29,3727,16,,,,3943.67,0
35750040,15:45:32,15:45:32,3728,17,,,,4381.03,0
35750040,15:46:14,15:46:14,3729,18,,,,4676.48,0
35750040,15:46:40,15:46:40,3730,19,,,,4860.53,0
35750040,15:47:06,15:47:06,3731,20,,,,5037.36,0
35750040,15:47:38,15:47:38,3732,21,,,,5250.15,0
35750040,15:48:22,15:48:22,3733,22,,,,5558.04,0
35750040,15:49:12,15:49:12,7003,23,,,,5903.36,0
35750040,15:50:00,15:50:00,7004,24,,,,6249.37,
35750040,15:51:57,15:51:57,7005,25,,,,6993.42,0
35750040,15:52:26,15:52:26,7006,26,,,,7196.5,0
35750040,15:52:58,15:52:58,7007,27,,,,7403.4,0
35750040,15:53:41,15:53:41,7008,28,,,,7737.34,0
35750040,15:54:21,15:54:21,7009,29,,,,8017.61,0
35750040,15:54:59,15:54:59,7010,30,,,,8291.12,0
35750040,15:56:31,15:56:31,7011,31,,,,8954.28,0
35750040,15:56:56,15:56:56,7012,32,,,,9148.98,0
35750040,15:57:31,15:57:31,7013,33,,,,9373.82,0
35750040,15:58:05,15:58:05,7014,34,,,,9608.54,0
35750040,15:58:51,15:58:51,7015,35,,,,9896.99,0
35750040,15:59:37,15:59:37,7016,36,,,,10188.34,0
35750040,16:00:29,16:00:29,7017,37,,,,10475.62,0
35750040,16:01:04,16:01:04,7018,38,,,,10667.33,0
35750040,16:01:50,16:01:50,7019,39,,,,10984.61,0
35750040,16:02:21,16:02:21,7020,40,,,,11194.02,0
35750040,16:02:47,16:02:47,197,41,,,,11356.69,0
35750040,16:05:00,16:05:00,10015,42,,1,,12157.87,
35750050,15:35:00,15:35:00,3712,1,,,1,0,
35750050,15:35:44,15:35:44,3713,2,,,,308.67,0
35750050,15:36:26,15:36:26,3714,3,,,,647.55,0
35750050,15:37:32,15:37:32,3715,4,,,,1251.75,0
35750050,15:38:01,15:38:01,3716,5,,,,1430.02,0
35750050,15:38:45,15:38:45,3717,6,,,,1729.09,0
35750050,15:39:17,15:39:17,3718,7,,,,1942.69,0
35750050,15:39:48,15:39:48,3719,8,,,,2165.64,0
35750050,15:40:14,15:40:14,3720,9,,,,2326.59,0
35750050,15:40:38,15:40:38,3721,10,,,,2480.83,0
35750050,15:41:17,15:41:17,3722,11,,,,2743.19,0
35750050,15:42:07,15:42:07,3723,12,,,,3058.94,0
35750050,15:42:31,15:42:31,3724,13,,,,3204.8,0
35750050,15:43:21,15:43:21,3725,14,,,,3505.45,0
35750050,15:44:08,15:44:08,3726,15,,,,3803.26,0
35750050,15:44:29,15:44:29,3727,16,,,,3943.67,0
35750050,15:45:32,15:45:32,3728,17,,,,4381.03,0
35750050,15:46:14,15:46:14,3729,18,,,,4676.48,0
35750050,15:46:40,15:46:40,3730,19,,,,4860.53,0
35750050,15:47:06,15:47:06,3731,20,,,,5037.36,0
35750050,15:47:38,15:47:38,3732,21,,,,5250.15,0
35750050,15:48:22,15:48:22,3733,22,,,,5558.04,0
35750050,15:49:12,15:49:12,7003,23,,,,5903.36,0
35750050,15:50:00,15:50:00,7004,24,,,,6249.37,
35750050,15:51:57,15:51:57,7005,25,,,,6993.42,0
35750050,15:52:26,15:52:26,7006,26,,,,7196.5,0
35750050,15:52:58,15:52:58,7007,27,,,,7403.4,0
35750050,15:53:41,15:53:41,7008,28,,,,7737.34,0
35750050,15:54:21,15:54:21,7009,29,,,,8017.61,0
35750050,15:54:59,15:54:59,7010,30,,,,8291.12,0
35750050,15:56:31,15:56:31,7011,31,,,,8954.28,0
35750050,15:56:56,15:56:56,7012,32,,,,9148.98,0
35750050,15:57:31,15:57:31,7013,33,,,,9373.82,0
35750050,15:58:05,15:58:05,7014,34,,,,9608.54,0
35750050,15:58:51,15:58:51,7015,35,,,,9896.99,0
35750050,15:59:37,15:59:37,7016,36,,,,10188.34,0
35750050,16:00:29,16:00:29,7017,37,,,,10475.62,0
35750050,16:01:04,16:01:04,7018,38,,,,10667.33,0
35750050,16:01:50,16:01:50,7019,39,,,,10984.61,0
35750050,16:02:21,16:02:21,7020,40,,,,11194.02,0
35750050,16:02:47,16:02:47,197,41,,,,11356.69,0
35750050,16:05:00,16:05:00,10015,42,,1,,12157.87,
35750060,15:35:00,15:35:00,3712,1,,,1,0,
35750060,15:35:44,15:35:44,3713,2,,,,308.67,0
35750060,15:36:26,15:36:26,3714,3,,,,647.55,0
35750060,15:37:32,15:37:32,3715,4,,,,1251.75,0
35750060,15:38:01,15:38:01,3716,5,,,,1430.02,0
35750060,15:38:45,15:38:45,3717,6,,,,1729.09,0
35750060,15:39:17,15:39:17,3718,7,,,,1942.69,0
35750060,15:39:48,15:39:48,3719,8,,,,2165.64,0
35750060,15:40:14,15:40:14,3720,9,,,,2326.59,0
35750060,15:40:38,15:40:38,3721,10,,,,2480.83,0
35750060,15:41:17,15:41:17,3722,11,,,,2743.19,0
35750060,15:42:07,15:42:07,3723,12,,,,3058.94,0
35750060,15:42:31,15:42:31,3724,13,,,,3204.8,0
35750060,15:43:21,15:43:21,3725,14,,,,3505.45,0
35750060,15:44:08,15:44:08,3726,15,,,,3803.26,0
35750060,15:44:29,15:44:29,3727,16,,,,3943.67,0
35750060,15:45:32,15:45:32,3728,17,,,,4381.03,0
35750060,15:46:14,15:46:14,3729,18,,,,4676.48,0
35750060,15:46:40,15:46:40,3730,19,,,,4860.53,0
35750060,15:47:06,15:47:06,3731,20,,,,5037.36,0
35750060,15:47:38,15:47:38,3732,21,,,,5250.15,0
35750060,15:48:22,15:48:22,3733,22,,,,5558.04,0
35750060,15:49:12,15:49:12,7003,23,,,,5903.36,0
35750060,15:50:00,15:50:00,7004,24,,,,6249.37,
35750060,15:51:57,15:51:57,7005,25,,,,6993.42,0
35750060,15:52:26,15:52:26,7006,26,,,,7196.5,0
35750060,15:52:58,15:52:58,7007,27,,,,7403.4,0
35750060,15:53:41,15:53:41,7008,28,,,,7737.34,0
35750060,15:54:21,15:54:21,7009,29,,,,8017.61,0
35750060,15:54:59,15:54:59,7010,30,,,,8291.12,0
35750060,15:56:31,15:56:31,7011,31,,,,8954.28,0
35750060,15:56:56,15:56:56,7012,32,,,,9148.98,0
35750060,15:57:31,15:57:31,7013,33,,,,9373.82,0
35750060,15:58:05,15:58:05,7014,34,,,,9608.54,0
35750060,15:58:51,15:58:51,7015,35,,,,9896.99,0
35750060,15:59:37,15:59:37,7016,36,,,,10188.34,0
35750060,16:00:29,16:00:29,7017,37,,,,10475.62,0
35750060,16:01:04,16:01:04,7018,38,,,,10667.33,0
35750060,16:01:50,16:01:50,7019,39,,,,10984.61,0
35750060,16:02:21,16:02:21,7020,40,,,,11194.02,0
35750060,16:02:47,16:02:47,197,41,,,,11356.69,0
35750060,16:05:00,16:05:00,10015,42,,1,,12157.87,
36161010,11:56:00,11:56:00,3712,1,,,1,0,
36161010,11:56:41,11:56:41,3713,2,,,,308.67,0
36161010,11:57:20,11:57:20,3714,3,,,,647.55,0
36161010,11:58:22,11:58:22,3715,4,,,,1251.75,0
36161010,11:58:48,11:58:48,3716,5,,,,1430.02,0
36161010,11:59:30,11:59:30,3717,6,,,,1729.09,0
36161010,12:00:00,12:00:00,3718,7,,,,1942.69,0
36161010,12:00:29,12:00:29,3719,8,,,,2165.64,0
36161010,12:00:53,12:00:53,3720,9,,,,2326.59,0
36161010,12:01:15,12:01:15,3721,10,,,,2480.83,0
36161010,12:01:52,12:01:52,3722,11,,,,2743.19,0
36161010,12:02:39,12:02:39,3723,12,,,,3058.94,0
36161010,12:03:01,12:03:01,3724,13,,,,3204.8,0
36161010,12:03:47,12:03:47,3725,14,,,,3505.45,0
36161010,12:04:31,12:04:31,3726,15,,,,3803.26,0
36161010,12:04:51,12:04:51,3727,16,,,,3943.67,0
36161010,12:05:50,12:05:50,3728,17,,,,4381.03,0
36161010,12:06:29,12:06:29,3729,18,,,,4676.48,0
36161010,12:06:53,12:06:53,3730,19,,,,4860.53,0
36161010,12:07:18,12:07:18,3731,20,,,,5037.36,0
36161010,12:07:47,12:07:47,3732,21,,,,5250.15,0
36161010,12:08:29,12:08:29,3733,22,,,,5558.04,0
36161010,12:09:15,12:09:15,7003,23,,,,5903.36,0
36161010,12:10:00,12:10:00,7004,24,,,,6249.37,
36161010,12:11:42,12:11:42,7005,25,,,,6993.42,0
36161010,12:12:07,12:12:07,7006,26,,,,7196.5,0
36161010,12:12:34,12:12:34,7007,27,,,,7403.4,0
36161010,12:13:11,12:13:11,7008,28,,,,7737.34,0
36161010,12:13:46,12:13:46,7009,29,,,,8017.61,0
36161010,12:14:19,12:14:19,7010,30,,,,8291.12,0
36161010,12:15:38,12:15:38,7011,31,,,,8954.28,0
36161010,12:16:01,12:16:01,7012,32,,,,9148.98,0
36161010,12:16:31,12:16:31,7013,33,,,,9373.82,0
36161010,12:17:01,12:17:01,7014,34,,,,9608.54,0
36161010,12:17:41,12:17:41,7015,35,,,,9896.99,0
36161010,12:18:20,12:18:20,7016,36,,,,10188.34,0
36161010,12:19:05,12:19:05,7017,37,,,,10475.62,0
36161010,12:19:35,12:19:35,7018,38,,,,10667.33,0
36161010,12:20:15,12:20:15,7019,39,,,,10984.61,0
36161010,12:20:42,12:20:42,7020,40,,,,11194.02,0
36161010,12:21:05,12:21:05,197,41,,,,11356.69,0
36161010,12:23:00,12:23:00,10015,42,,1,,12157.87,
36161080,11:56:00,11:56:00,3712,1,,,1,0,
36161080,11:56:41,11:56:41,3713,2,,,,308.67,0
36161080,11:57:20,11:57:20,3714,3,,,,647.55,0
36161080,11:58:22,11:58:22,3715,4,,,,1251.75,0
36161080,11:58:48,11:58:48,3716,5,,,,1430.02,0
36161080,11:59:30,11:59:30,3717,6,,,,1729.09,0
36161080,12:00:00,12:00:00,3718,7,,,,1942.69,0
36161080,12:00:29,12:00:29,3719,8,,,,2165.64,0
36161080,12:00:53,12:00:53,3720,9,,,,2326.59,0
36161080,12:01:15,12:01:15,3721,10,,,,2480.83,0
36161080,12:01:52,12:01:52,3722,11,,,,2743.19,0
36161080,12:02:39,12:02:39,3723,12,,,,3058.94,0
36161080,12:03:01,12:03:01,3724,13,,,,3204.8,0
36161080,12:03:47,12:03:47,3725,14,,,,3505.45,0
36161080,12:04:31,12:04:31,3726,15,,,,3803.26,0
36161080,12:04:51,12:04:51,3727,16,,,,3943.67,0
36161080,12:05:50,12:05:50,3728,17,,,,4381.03,0
36161080,12:06:29,12:06:29,3729,18,,,,4676.48,0
36161080,12:06:53,12:06:53,3730,19,,,,4860.53,0
36161080,12:07:18,12:07:18,3731,20,,,,5037.36,0
36161080,12:07:47,12:07:47,3732,21,,,,5250.15,0
36161080,12:08:29,12:08:29,3733,22,,,,5558.04,0
36161080,12:09:15,12:09:15,7003,23,,,,5903.36,0
36161080,12:10:00,12:10:00,7004,24,,,,6249.37,
36161080,12:11:42,12:11:42,7005,25,,,,6993.42,0
36161080,12:12:07,12:12:07,7006,26,,,,7196.5,0
36161080,12:12:34,12:12:34,7007,27,,,,7403.4,0
36161080,12:13:11,12:13:11,7008,28,,,,7737.34,0
36161080,12:13:46,12:13:46,7009,29,,,,8017.61,0
36161080,12:14:19,12:14:19,7010,30,,,,8291.12,0
36161080,12:15:38,12:15:38,7011,31,,,,8954.28,0
36161080,12:16:01,12:16:01,7012,32,,,,9148.98,0
36161080,12:16:31,12:16:31,7013,33,,,,9373.82,0
36161080,12:17:01,12:17:01,7014,34,,,,9608.54,0
36161080,12:17:41,12:17:41,7015,35,,,,9896.99,0
36161080,12:18:20,12:18:20,7016,36,,,,10188.34,0
36161080,12:19:05,12:19:05,7017,37,,,,10475.62,0
36161080,12:19:35,12:19:35,7018,38,,,,10667.33,0
36161080,12:20:15,12:20:15,7019,39,,,,10984.61,0
36161080,12:20:42,12:20:42,7020,40,,,,11194.02,0
36161080,12:21:05,12:21:05,197,41,,,,11356.69,0
36161080,12:23:00,12:23:00,10015,42,,1,,12157.87,
5390070,11:56:00,11:56:00,3712,1,,,1,0,
5390070,11:56:41,11:56:41,3713,2,,,,308.67,0
5390070,11:57:20,11:57:20,3714,3,,,,647.55,0
5390070,11:58:22,11:58:22,3715,4,,,,1251.75,0
5390070,11:58:48,11:58:48,3716,5,,,,1430.02,0
5390070,11:59:30,11:59:30,3717,6,,,,1729.09,0
5390070,12:00:00,12:00:00,3718,7,,,,1942.69,0
5390070,12:00:29,12:00:29,3719,8,,,,2165.64,0
5390070,12:00:53,12:00:53,3720,9,,,,2326.59,0
5390070,12:01:15,12:01:15,3721,10,,,,2480.83,0
5390070,12:01:52,12:01:52,3722,11,,,,2743.19,0
5390070,12:02:39,12:02:39,3723,12,,,,3058.94,0
5390070,12:03:01,12:03:01,3724,13,,,,3204.8,0
5390070,12:03:47,12:03:47,3725,14,,,,3505.45,0
5390070,12:04:31,12:04:31,3726,15,,,,3803.26,0
5390070,12:04:51,12:04:51,3727,16,,,,3943.67,0
5390070,12:05:50,12:05:50,3728,17,,,,4381.03,0
5390070,12:06:29,12:06:29,3729,18,,,,4676.48,0
5390070,12:06:53,12:06:53,3730,19,,,,4860.53,0
5390070,12:07:18,12:07:18,3731,20,,,,5037.36,0
5390070,12:07:47,12:07:47,3732,21,,,,5250.15,0
5390070,12:08:29,12:08:29,3733,22,,,,5558.04,0
5390070,12:09:15,12:09:15,7003,23,,,,5903.36,0
5390070,12:10:00,12:10:00,7004,24,,,,6249.37,
5390070,12:11:42,12:11:42,7005,25,,,,6993.42,0
5390070,12:12:07,12:12:07,7006,26,,,,7196.5,0
5390070,12:12:34,12:12:34,7007,27,,,,7403.4,0
5390070,12:13:11,12:13:11,7008,28,,,,7737.34,0
5390070,12:13:46,12:13:46,7009,29,,,,8017.61,0
5390070,12:14:19,12:14:19,7010,30,,,,8291.12,0
5390070,12:15:38,12:15:38,7011,31,,,,8954.28,0
5390070,12:16:01,12:16:01,7012,32,,,,9148.98,0
5390070,12:16:31,12:16:31,7013,33,,,,9373.82,0
5390070,12:17:01,12:17:01,7014,34,,,,9608.54,0
5390070,12:17:41,12:17:41,7015,35,,,,9896.99,0
5390070,12:18:20,12:18:20,7016,36,,,,10188.34,0
5390070,12:19:05,12:19:05,7017,37,,,,10475.62,0
5390070,12:19:35,12:19:35,7018,38,,,,10667.33,0
5390070,12:20:15,12:20:15,7019,39,,,,10984.61,0
5390070,12:20:42,12:20:42,7020,40,,,,11194.02,0
5390070,12:21:05,12:21:05,197,41,,,,11356.69,0
5390070,12:23:00,12:23:00,10015,42,,1,,12157.87,
6641020,17:36:00,17:36:00,3712,1,,,1,0,
6641020,17:36:38,17:36:38,3713,2,,,,308.67,0
6641020,17:37:15,17:37:15,3714,3,,,,647.55,0
6641020,17:38:11,17:38:11,3715,4,,,,1251.75,0
6641020,17:38:36,17:38:36,3716,5,,,,1430.02,0
6641020,17:39:15,17:39:15,3717,6,,,,1729.09,0
6641020,17:39:42,17:39:42,3718,7,,,,1942.69,0
6641020,17:40:10,17:40:10,3719,8,,,,2165.64,0
6641020,17:40:32,17:40:32,3720,9,,,,2326.59,0
6641020,17:40:53,17:40:53,3721,10,,,,2480.83,0
6641020,17:41:27,17:41:27,3722,11,,,,2743.19,0
6641020,17:42:10,17:42:10,3723,12,,,,3058.94,0
6641020,17:42:31,17:42:31,3724,13,,,,3204.8,0
6641020,17:43:14,17:43:14,3725,14,,,,3505.45,0
6641020,17:43:55,17:43:55,3726,15,,,,3803.26,0
6641020,17:44:13,17:44:13,3727,16,,,,3943.67,0
6641020,17:45:08,17:45:08,3728,17,,,,4381.03,0
6641020,17:45:44,17:45:44,3729,18,,,,4676.48,0
6641020,17:46:07,17:46:07,3730,19,,,,4860.53,0
6641020,17:46:29,17:46:29,3731,20,,,,5037.36,0
6641020,17:46:57,17:46:57,3732,21,,,,5250.15,0
6641020,17:47:35,17:47:35,3733,22,,,,5558.04,0
6641020,17:48:19,17:48:19,7003,23,,,,5903.36,0
6641020,17:49:00,17:49:00,7004,24,,,,6249.37,
6641020,17:50:42,17:50:42,7005,25,,,,6993.42,0
6641020,17:51:07,17:51:07,7006,26,,,,7196.5,0
6641020,17:51:34,17:51:34,7007,27,,,,7403.4,0
6641020,17:52:11,17:52:11,7008,28,,,,7737.34,0
6641020,17:52:46,17:52:46,7009,29,,,,8017.61,0
6641020,17:53:19,17:53:19,7010,30,,,,8291.12,0
6641020,17:54:38,17:54:38,7011,31,,,,8954.28,0
6641020,17:55:01,17:55:01,7012,32,,,,9148.98,0
6641020,17:55:31,17:55:31,7013,33,,,,9373.82,0
6641020,17:56:01,17:56:01,7014,34,,,,9608.54,0
6641020,17:56:41,17:56:41,7015,35,,,,9896.99,0
6641020,17:57:20,17:57:20,7016,36,,,,10188.34,0
6641020,17:58:05,17:58:05,7017,37,,,,10475.62,0
6641020,17:58:35,17:58:35,7018,38,,,,10667.33,0
6641020,17:59:15,17:59:15,7019,39,,,,10984.61,0
6641020,17:59:42,17:59:42,7020,40,,,,11194.02,0
6641020,18:00:05,18:00:05,197,41,,,,11356.69,0
6641020,18:02:00,18:02:00,10015,42,,1,,12157.87,
6641030,17:36:00,17:36:00,3712,1,,,1,0,
6641030,17:36:38,17:36:38,3713,2,,,,308.67,0
6641030,17:37:15,17:37:15,3714,3,,,,647.55,0
6641030,17:38:11,17:38:11,3715,4,,,,1251.75,0
6641030,17:38:36,17:38:36,3716,5,,,,1430.02,0
6641030,17:39:15,17:39:15,3717,6,,,,1729.09,0
6641030,17:39:42,17:39:42,3718,7,,,,1942.69,0
6641030,17:40:10,17:40:10,3719,8,,,,2165.64,0
6641030,17:40:32,17:40:32,3720,9,,,,2326.59,0
6641030,17:40:53,17:40:53,3721,10,,,,2480.83,0
6641030,17:41:27,17:41:27,3722,11,,,,2743.19,0
6641030,17:42:10,17:42:10,3723,12,,,,3058.94,0
6641030,17:42:31,17:42:31,3724,13,,,,3204.8,0
6641030,17:43:14,17:43:14,3725,14,,,,3505.45,0
6641030,17:43:55,17:43:55,3726,15,,,,3803.26,0
6641030,17:44:13,17:44:13,3727,16,,,,3943.67,0
6641030,17:45:08,17:45:08,3728,17,,,,4381.03,0
6641030,17:45:44,17:45:44,3729,18,,,,4676.48,0
6641030,17:46:07,17:46:07,3730,19,,,,4860.53,0
6641030,17:46:29,17:46:29,3731,20,,,,5037.36,0
6641030,17:46:57,17:46:57,3732,21,,,,5250.15,0
6641030,17:47:35,17:47:35,3733,22,,,,5558.04,0
6641030,17:48:19,17:48:19,7003,23,,,,5903.36,0
6641030,17:49:00,17:49:00,7004,24,,,,6249.37,
6641030,17:50:42,17:50:42,7005,25,,,,6993.42,0
6641030,17:51:07,17:51:07,7006,26,,,,7196.5,0
6641030,17:51:34,17:51:34,7007,27,,,,7403.4,0
6641030,17:52:11,17:52:11,7008,28,,,,7737.34,0
6641030,17:52:46,17:52:46,7009,29,,,,8017.61,0
6641030,17:53:19,17:53:19,7010,30,,,,8291.12,0
6641030,17:54:38,17:54:38,7011,31,,,,8954.28,0
6641030,17:55:01,17:55:01,7012,32,,,,9148.98,0
6641030,17:55:31,17:55:31,7013,33,,,,9373.82,0
6641030,17:56:01,17:56:01,7014,34,,,,9608.54,0
6641030,17:56:41,17:56:41,7015,35,,,,9896.99,0
6641030,17:57:20,17:57:20,7016,36,,,,10188.34,0
6641030,17:58:05,17:58:05,7017,37,,,,10475.62,0
6641030,17:58:35,17:58:35,7018,38,,,,10667.33,0
6641030,17:59:15,17:59:15,7019,39,,,,10984.61,0
6641030,17:59:42,17:59:42,7020,40,,,,11194.02,0
6641030,18:00:05,18:00:05,197,41,,,,11356.69,0
6641030,18:02:00,18:02:00,10015,42,,1,,12157.87,
6641040,17:36:00,17:36:00,3712,1,,,1,0,
6641040,17:36:38,17:36:38,3713,2,,,,308.67,0
6641040,17:37:15,17:37:15,3714,3,,,,647.55,0
6641040,17:38:11,17:38:11,3715,4,,,,1251.75,0
6641040,17:38:36,17:38:36,3716,5,,,,1430.02,0
6641040,17:39:15,17:39:15,3717,6,,,,1729.09,0
6641040,17:39:42,17:39:42,3718,7,,,,1942.69,0
6641040,17:40:10,17:40:10,3719,8,,,,2165.64,0
6641040,17:40:32,17:40:32,3720,9,,,,2326.59,0
6641040,17:40:53,17:40:53,3721,10,,,,2480.83,0
6641040,17:41:27,17:41:27,3722,11,,,,2743.19,0
6641040,17:42:10,17:42:10,3723,12,,,,3058.94,0
6641040,17:42:31,17:42:31,3724,13,,,,3204.8,0
6641040,17:43:14,17:43:14,3725,14,,,,3505.45,0
6641040,17:43:55,17:43:55,3726,15,,,,3803.26,0
6641040,17:44:13,17:44:13,3727,16,,,,3943.67,0
6641040,17:45:08,17:45:08,3728,17,,,,4381.03,0
6641040,17:45:44,17:45:44,3729,18,,,,4676.48,0
6641040,17:46:07,17:46:07,3730,19,,,,4860.53,0
6641040,17:46:29,17:46:29,3731,20,,,,5037.36,0
6641040,17:46:57,17:46:57,3732,21,,,,5250.15,0
6641040,17:47:35,17:47:35,3733,22,,,,5558.04,0
6641040,17:48:19,17:48:19,7003,23,,,,5903.36,0
6641040,17:49:00,17:49:00,7004,24,,,,6249.37,
6641040,17:50:42,17:50:42,7005,25,,,,6993.42,0
6641040,17:51:07,17:51:07,7006,26,,,,7196.5,0
6641040,17:51:34,17:51:34,7007,27,,,,7403.4,0
6641040,17:52:11,17:52:11,7008,28,,,,7737.34,0
6641040,17:52:46,17:52:46,7009,29,,,,8017.61,0
6641040,17:53:19,17:53:19,7010,30,,,,8291.12,0
6641040,17:54:38,17:54:38,7011,31,,,,8954.28,0
6641040,17:55:01,17:55:01,7012,32,,,,9148.98,0
6641040,17:55:31,17:55:31,7013,33,,,,9373.82,0
6641040,17:56:01,17:56:01,7014,34,,,,9608.54,0
6641040,17:56:41,17:56:41,7015,35,,,,9896.99,0
6641040,17:57:20,17:57:20,7016,36,,,,10188.34,0
6641040,17:58:05,17:58:05,7017,37,,,,10475.62,0
6641040,17:58:35,17:58:35,7018,38,,,,10667.33,0
6641040,17:59:15,17:59:15,7019,39,,,,10984.61,0
6641040,17:59:42,17:59:42,7020,40,,,,11194.02,0
6641040,18:00:05,18:00:05,197,41,,,,11356.69,0
6641040,18:02:00,18:02:00,10015,42,,1,,12157.87,
6641050,17:36:00,17:36:00,3712,1,,,1,0,
6641050,17:36:38,17:36:38,3713,2,,,,308.67,0
6641050,17:37:15,17:37:15,3714,3,,,,647.55,0
6641050,17:38:11,17:38:11,3715,4,,,,1251.75,0
6641050,17:38:36,17:38:36,3716,5,,,,1430.02,0
6641050,17:39:15,17:39:15,3717,6,,,,1729.09,0
6641050,17:39:42,17:39:42,3718,7,,,,1942.69,0
6641050,17:40:10,17:40:10,3719,8,,,,2165.64,0
6641050,17:40:32,17:40:32,3720,9,,,,2326.59,0
6641050,17:40:53,17:40:53,3721,10,,,,2480.83,0
6641050,17:41:27,17:41:27,3722,11,,,,2743.19,0
6641050,17:42:10,17:42:10,3723,12,,,,3058.94,0
6641050,17:42:31,17:42:31,3724,13,,,,3204.8,0
6641050,17:43:14,17:43:14,3725,14,,,,3505.45,0
6641050,17:43:55,17:43:55,3726,15,,,,3803.26,0
6641050,17:44:13,17:44:13,3727,16,,,,3943.67,0
6641050,17:45:08,17:45:08,3728,17,,,,4381.03,0
6641050,17:45:44,17:45:44,3729,18,,,,4676.48,0
6641050,17:46:07,17:46:07,3730,19,,,,4860.53,0
6641050,17:46:29,17:46:29,3731,20,,,,5037.36,0
6641050,17:46:57,17:46:57,3732,21,,,,5250.15,0
6641050,17:47:35,17:47:35,3733,22,,,,5558.04,0
6641050,17:48:19,17:48:19,7003,23,,,,5903.36,0
6641050,17:49:00,17:49:00,7004,24,,,,6249.37,
6641050,17:50:42,17:50:42,7005,25,,,,6993.42,0
6641050,17:51:07,17:51:07,7006,26,,,,7196.5,0
6641050,17:51:34,17:51:34,7007,27,,,,7403.4,0
6641050,17:52:11,17:52:11,7008,28,,,,7737.34,0
6641050,17:52:46,17:52:46,7009,29,,,,8017.61,0
6641050,17:53:19,17:53:19,7010,30,,,,8291.12,0
6641050,17:54:38,17:54:38,7011,31,,,,8954.28,0
6641050,17:55:01,17:55:01,7012,32,,,,9148.98,0
6641050,17:55:31,17:55:31,7013,33,,,,9373.82,0
6641050,17:56:01,17:56:01,7014,34,,,,9608.54,0
6641050,17:56:41,17:56:41,7015,35,,,,9896.99,0
6641050,17:57:20,17:57:20,7016,36,,,,10188.34,0
6641050,17:58:05,17:58:05,7017,37,,,,10475.62,0
6641050,17:58:35,17:58:35,7018,38,,,,10667.33,0
6641050,17:59:15,17:59:15,7019,39,,,,10984.61,0
6641050,17:59:42,17:59:42,7020,40,,,,11194.02,0
6641050,18:00:05,18:00:05,197,41,,,,11356.69,0
6641050,18:02:00,18:02:00,10015,42,,1,,12157.87,
6641060,17:36:00,17:36:00,3712,1,,,1,0,
6641060,17:36:38,17:36:38,3713,2,,,,308.67,0
6641060,17:37:15,17:37:15,3714,3,,,,647.55,0
6641060,17:38:11,17:38:11,3715,4,,,,1251.75,0
6641060,17:38:36,17:38:36,3716,5,,,,1430.02,0
6641060,17:39:15,17:39:15,3717,6,,,,1729.09,0
6641060,17:39:42,17:39:42,3718,7,,,,1942.69,0
6641060,17:40:10,17:40:10,3719,8,,,,2165.64,0
6641060,17:40:32,17:40:32,3720,9,,,,2326.59,0
6641060,17:40:53,17:40:53,3721,10,,,,2480.83,0
6641060,17:41:27,17:41:27,3722,11,,,,2743.19,0
6641060,17:42:10,17:42:10,3723,12,,,,3058.94,0
6641060,17:42:31,17:42:31,3724,13,,,,3204.8,0
6641060,17:43:14,17:43:14,3725,14,,,,3505.45,0
6641060,17:43:55,17:43:55,3726,15,,,,3803.26,0
6641060,17:44:13,17:44:13,3727,16,,,,3943.67,0
6641060,17:45:08,17:45:08,3728,17,,,,4381.03,0
6641060,17:45:44,17:45:44,3729,18,,,,4676.48,0
6641060,17:46:07,17:46:07,3730,19,,,,4860.53,0
6641060,17:46:29,17:46:29,3731,20,,,,5037.36,0
6641060,17:46:57,17:46:57,3732,21,,,,5250.15,0
6641060,17:47:35,17:47:35,3733,22,,,,5558.04,0
6641060,17:48:19,17:48:19,7003,23,,,,5903.36,0
6641060,17:49:00,17:49:00,7004,24,,,,6249.37,
6641060,17:50:42,17:50:42,7005,25,,,,6993.42,0
6641060,17:51:07,17:51:07,7006,26,,,,7196.5,0
6641060,17:51:34,17:51:34,7007,27,,,,7403.4,0
6641060,17:52:11,17:52:11,7008,28,,,,7737.34,0
6641060,17:52:46,17:52:46,7009,29,,,,8017.61,0
6641060,17:53:19,17:53:19,7010,30,,,,8291.12,0
6641060,17:54:38,17:54:38,7011,31,,,,8954.28,0
6641060,17:55:01,17:55:01,7012,32,,,,9148.98,0
6641060,17:55:31,17:55:31,7013,33,,,,9373.82,0
6641060,17:56:01,17:56:01,7014,34,,,,9608.54,0
6641060,17:56:41,17:56:41,7015,35,,,,9896.99,0
6641060,17:57:20,17:57:20,7016,36,,,,10188.34,0
6641060,17:58:05,17:58:05,7017,37,,,,10475.62,0
6641060,17:58:35,17:58:35,7018,38,,,,10667.33,0
6641060,17:59:15,17:59:15,7019,39,,,,10984.61,0
6641060,17:59:42,17:59:42,7020,40,,,,11194.02,0
6641060,18:00:05,18:00:05,197,41,,,,11356.69,0
6641060,18:02:00,18:02:00,10015,42,,1,,12157.87,
8627100,16:05:00,16:05:00,3712,1,,,1,0,
8627100,16:05:44,16:05:44,3713,2,,,,308.67,0
8627100,16:06:26,16:06:26,3714,3,,,,647.55,0
8627100,16:07:32,16:07:32,3715,4,,,,1251.75,0
8627100,16:08:01,16:08:01,3716,5,,,,1430.02,0
8627100,16:08:45,16:08:45,3717,6,,,,1729.09,0
8627100,16:09:17,16:09:17,3718,7,,,,1942.69,0
8627100,16:09:48,16:09:48,3719,8,,,,2165.64,0
8627100,16:10:14,16:10:14,3720,9,,,,2326.59,0
8627100,16:10:38,16:10:38,3721,10,,,,2480.83,0
8627100,16:11:17,16:11:17,3722,11,,,,2743.19,0
8627100,16:12:07,16:12:07,3723,12,,,,3058.94,0
8627100,16:12:31,16:12:31,3724,13,,,,3204.8,0
8627100,16:13:21,16:13:21,3725,14,,,,3505.45,0
8627100,16:14:08,16:14:08,3726,15,,,,3803.26,0
8627100,16:14:29,16:14:29,3727,16,,,,3943.67,0
8627100,16:15:32,16:15:32,3728,17,,,,4381.03,0
8627100,16:16:14,16:16:14,3729,18,,,,4676.48,0
8627100,16:16:40,16:16:40,3730,19,,,,4860.53,0
8627100,16:17:06,16:17:06,3731,20,,,,5037.36,0
8627100,16:17:38,16:17:38,3732,21,,,,5250.15,0
8627100,16:18:22,16:18:22,3733,22,,,,5558.04,0
8627100,16:19:12,16:19:12,7003,23,,,,5903.36,0
8627100,16:20:00,16:20:00,7004,24,,,,6249.37,
8627100,16:21:57,16:21:57,7005,25,,,,6993.42,0
8627100,16:22:26,16:22:26,7006,26,,,,7196.5,0
8627100,16:22:58,16:22:58,7007,27,,,,7403.4,0
8627100,16:23:41,16:23:41,7008,28,,,,7737.34,0
8627100,16:24:21,16:24:21,7009,29,,,,8017.61,0
8627100,16:24:59,16:24:59,7010,30,,,,8291.12,0
8627100,16:26:31,16:26:31,7011,31,,,,8954.28,0
8627100,16:26:56,16:26:56,7012,32,,,,9148.98,0
8627100,16:27:31,16:27:31,7013,33,,,,9373.82,0
8627100,16:28:05,16:28:05,7014,34,,,,9608.54,0
8627100,16:28:51,16:28:51,7015,35,,,,9896.99,0
8627100,16:29:37,16:29:37,7016,36,,,,10188.34,0
8627100,16:30:29,16:30:29,7017,37,,,,10475.62,0
8627100,16:31:04,16:31:04,7018,38,,,,10667.33,0
8627100,16:31:50,16:31:50,7019,39,,,,10984.61,0
8627100,16:32:21,16:32:21,7020,40,,,,11194.02,0
8627100,16:32:47,16:32:47,197,41,,,,11356.69,0
8627100,16:35:00,16:35:00,10015,42,,1,,12157.87,
10014020,22:45:00,22:45:00,9528,1,,,1,0,
10014020,22:45:32,22:45:32,998,2,,,,318.33,0
10014020,22:46:32,22:46:32,10605,3,,,,798.87,0
10014020,22:47:18,22:47:18,10607,4,,,,1198.46,0
10014020,22:47:53,22:47:53,2874,5,,,,1527.82,0
10014020,22:48:21,22:48:21,2875,6,,,,1818.11,0
10014020,22:48:40,22:48:40,2876,7,,,,2038.3,0
10014020,22:49:10,22:49:10,2877,8,,,,2365.52,0
10014020,22:49:58,22:49:58,10090,9,,,,2834.53,0
10014020,22:50:29,22:50:29,10700,10,,,,3110.99,0
10014020,22:51:53,22:51:53,10611,11,,,,4113.87,0
10014020,22:53:00,22:53:00,9043,12,,,,4731.81,
10014020,22:53:32,22:53:32,10613,13,,,,5233.85,0
10014020,22:54:40,22:54:40,6952,14,,,,5502.57,0
10014020,22:55:12,22:55:12,6953,15,,,,5935.22,0
10014020,22:55:39,22:55:39,6954,16,,,,6248.34,0
10014020,22:56:08,22:56:08,8409,17,,,,6634.71,0
10014020,22:56:28,22:56:28,8080,18,,,,6868.97,0
10014020,22:57:24,22:57:24,2970,19,,,,7294.41,0
10014020,22:57:42,22:57:42,2971,20,,,,7525.53,0
10014020,22:58:10,22:58:10,2972,21,,,,7952.65,0
10014020,22:58:26,22:58:26,2973,22,,,,8187.25,0
10014020,22:58:47,22:58:47,2974,23,,,,8435.26,0
10014020,22:59:07,22:59:07,2932,24,,,,8665.24,0
10014020,22:59:22,22:59:22,2933,25,,,,8809.97,0
10014020,22:59:36,22:59:36,2975,26,,,,8995.21,0
10014020,23:00:00,23:00:00,2976,27,,,,9402.57,
10014020,23:00:27,23:00:27,2945,28,,,,9735.75,0
10014020,23:00:47,23:00:47,617,29,,,,10016.72,0
10014020,23:01:22,23:01:22,2721,30,,,,10445.38,0
10014020,23:01:40,23:01:40,2722,31,,,,10723.56,0
10014020,23:02:00,23:02:00,618,32,,,,10933.76,
10014020,23:03:00,23:03:00,2723,33,,,,11659.47,
10014020,23:03:38,23:03:38,2905,34,,,,12151.57,0
10014020,23:04:24,23:04:24,10626,35,,,,12697.28,0
10014020,23:04:53,23:04:53,10628,36,,,,12964.29,0
10014020,23:05:34,23:05:34,2736,37,,,,13382.5,0
10014020,23:06:14,23:06:14,2737,38,,,,13679.84,0
10014020,23:06:54,23:06:54,2738,39,,,,14057.92,0
10014020,23:07:32,23:07:32,2739,40,,,,14376.94,0
10014020,23:08:03,23:08:03,7109,41,,,,14616.27,0
10014020,23:08:12,23:08:12,7110,42,,,,14703.47,0
10014020,23:08:31,23:08:31,7492,43,,,,14911.59,0
10014020,23:09:00,23:09:00,1129,44,,1,,15157.89,
10014030,22:45:00,22:45:00,9528,1,,,1,0,
10014030,22:45:32,22:45:32,998,2,,,,318.33,0
10014030,22:46:32,22:46:32,10605,3,,,,798.87,0
10014030,22:47:18,22:47:18,10607,4,,,,1198.46,0
10014030,22:47:53,22:47:53,2874,5,,,,1527.82,0
10014030,22:48:21,22:48:21,2875,6,,,,1818.11,0
10014030,22:48:40,22:48:40,2876,7,,,,2038.3,0
10014030,22:49:10,22:49:10,2877,8,,,,2365.52,0
10014030,22:49:58,22:49:58,10090,9,,,,2834.53,0
10014030,22:50:29,22:50:29,10700,10,,,,3110.99,0
10014030,22:51:53,22:51:53,10611,11,,,,4113.87,0
10014030,22:53:00,22:53:00,9043,12,,,,4731.81,
10014030,22:53:32,22:53:32,10613,13,,,,5233.85,0
10014030,22:54:40,22:54:40,6952,14,,,,5502.57,0
10014030,22:55:12,22:55:12,6953,15,,,,5935.22,0
10014030,22:55:39,22:55:39,6954,16,,,,6248.34,0
10014030,22:56:08,22:56:08,8409,17,,,,6634.71,0
10014030,22:56:28,22:56:28,8080,18,,,,6868.97,0
10014030,22:57:24,22:57:24,2970,19,,,,7294.41,0
10014030,22:57:42,22:57:42,2971,20,,,,7525.53,0
10014030,22:58:10,22:58:10,2972,21,,,,7952.65,0
10014030,22:58:26,22:58:26,2973,22,,,,8187.25,0
10014030,22:58:47,22:58:47,2974,23,,,,8435.26,0
10014030,22:59:07,22:59:07,2932,24,,,,8665.24,0
10014030,22:59:22,22:59:22,2933,25,,,,8809.97,0
10014030,22:59:36,22:59:36,2975,26,,,,8995.21,0
10014030,23:00:00,23:00:00,2976,27,,,,9402.57,
10014030,23:00:27,23:00:27,2945,28,,,,9735.75,0
10014030,23:00:47,23:00:47,617,29,,,,10016.72,0
10014030,23:01:22,23:01:22,2721,30,,,,10445.38,0
10014030,23:01:40,23:01:40,2722,31,,,,10723.56,0
10014030,23:02:00,23:02:00,618,32,,,,10933.76,
10014030,23:03:00,23:03:00,2723,33,,,,11659.47,
10014030,23:03:38,23:03:38,2905,34,,,,12151.57,0
10014030,23:04:24,23:04:24,10626,35,,,,12697.28,0
10014030,23:04:53,23:04:53,10628,36,,,,12964.29,0
10014030,23:05:34,23:05:34,2736,37,,,,13382.5,0
10014030,23:06:14,23:06:14,2737,38,,,,13679.84,0
10014030,23:06:54,23:06:54,2738,39,,,,14057.92,0
10014030,23:07:32,23:07:32,2739,40,,,,14376.94,0
10014030,23:08:03,23:08:03,7109,41,,,,14616.27,0
10014030,23:08:12,23:08:12,7110,42,,,,14703.47,0
10014030,23:08:31,23:08:31,7492,43,,,,14911.59,0
10014030,23:09:00,23:09:00,1129,44,,1,,15157.89,
10014040,22:45:00,22:45:00,9528,1,,,1,0,
10014040,22:45:32,22:45:32,998,2,,,,318.33,0
10014040,22:46:32,22:46:32,10605,3,,,,798.87,0
10014040,22:47:18,22:47:18,10607,4,,,,1198.46,0
10014040,22:47:53,22:47:53,2874,5,,,,1527.82,0
10014040,22:48:21,22:48:21,2875,6,,,,1818.11,0
10014040,22:48:40,22:48:40,2876,7,,,,2038.3,0
10014040,22:49:10,22:49:10,2877,8,,,,2365.52,0
10014040,22:49:58,22:49:58,10090,9,,,,2834.53,0
10014040,22:50:29,22:50:29,10700,10,,,,3110.99,0
10014040,22:51:53,22:51:53,10611,11,,,,4113.87,0
10014040,22:53:00,22:53:00,9043,12,,,,4731.81,
10014040,22:53:32,22:53:32,10613,13,,,,5233.85,0
10014040,22:54:40,22:54:40,6952,14,,,,5502.57,0
10014040,22:55:12,22:55:12,6953,15,,,,5935.22,0
10014040,22:55:39,22:55:39,6954,16,,,,6248.34,0
10014040,22:56:08,22:56:08,8409,17,,,,6634.71,0
10014040,22:56:28,22:56:28,8080,18,,,,6868.97,0
10014040,22:57:24,22:57:24,2970,19,,,,7294.41,0
10014040,22:57:42,22:57:42,2971,20,,,,7525.53,0
10014040,22:58:10,22:58:10,2972,21,,,,7952.65,0
10014040,22:58:26,22:58:26,2973,22,,,,8187.25,0
10014040,22:58:47,22:58:47,2974,23,,,,8435.26,0
10014040,22:59:07,22:59:07,2932,24,,,,8665.24,0
10014040,22:59:22,22:59:22,2933,25,,,,8809.97,0
10014040,22:59:36,22:59:36,2975,26,,,,8995.21,0
10014040,23:00:00,23:00:00,2976,27,,,,9402.57,
10014040,23:00:27,23:00:27,2945,28,,,,9735.75,0
10014040,23:00:47,23:00:47,617,29,,,,10016.72,0
10014040,23:01:22,23:01:22,2721,30,,,,10445.38,0
10014040,23:01:40,23:01:40,2722,31,,,,10723.56,0
10014040,23:02:00,23:02:00,618,32,,,,10933.76,
10014040,23:03:00,23:03:00,2723,33,,,,11659.47,
10014040,23:03:38,23:03:38,2905,34,,,,12151.57,0
10014040,23:04:24,23:04:24,10626,35,,,,12697.28,0
10014040,23:04:53,23:04:53,10628,36,,,,12964.29,0
10014040,23:05:34,23:05:34,2736,37,,,,13382.5,0
10014040,23:06:14,23:06:14,2737,38,,,,13679.84,0
10014040,23:06:54,23:06:54,2738,39,,,,14057.92,0
10014040,23:07:32,23:07:32,2739,40,,,,14376.94,0
10014040,23:08:03,23:08:03,7109,41,,,,14616.27,0
10014040,23:08:12,23:08:12,7110,42,,,,14703.47,0
10014040,23:08:31,23:08:31,7492,43,,,,14911.59,0
10014040,23:09:00,23:09:00,1129,44,,1,,15157.89,
10014050,22:45:00,22:45:00,9528,1,,,1,0,
10014050,22:45:32,22:45:32,998,2,,,,318.33,0
10014050,22:46:32,22:46:32,10605,3,,,,798.87,0
10014050,22:47:18,22:47:18,10607,4,,,,1198.46,0
10014050,22:47:53,22:47:53,2874,5,,,,1527.82,0
10014050,22:48:21,22:48:21,2875,6,,,,1818.11,0
10014050,22:48:40,22:48:40,2876,7,,,,2038.3,0
10014050,22:49:10,22:49:10,2877,8,,,,2365.52,0
10014050,22:49:58,22:49:58,10090,9,,,,2834.53,0
10014050,22:50:29,22:50:29,10700,10,,,,3110.99,0
10014050,22:51:53,22:51:53,10611,11,,,,4113.87,0
10014050,22:53:00,22:53:00,9043,12,,,,4731.81,
10014050,22:53:32,22:53:32,10613,13,,,,5233.85,0
10014050,22:54:40,22:54:40,6952,14,,,,5502.57,0
10014050,22:55:12,22:55:12,6953,15,,,,5935.22,0
10014050,22:55:39,22:55:39,6954,16,,,,6248.34,0
10014050,22:56:08,22:56:08,8409,17,,,,6634.71,0
10014050,22:56:28,22:56:28,8080,18,,,,6868.97,0
10014050,22:57:24,22:57:24,2970,19,,,,7294.41,0
10014050,22:57:42,22:57:42,2971,20,,,,7525.53,0
10014050,22:58:10,22:58:10,2972,21,,,,7952.65,0
10014050,22:58:26,22:58:26,2973,22,,,,8187.25,0
10014050,22:58:47,22:58:47,2974,23,,,,8435.26,0
10014050,22:59:07,22:59:07,2932,24,,,,8665.24,0
10014050,22:59:22,22:59:22,2933,25,,,,8809.97,0
10014050,22:59:36,22:59:36,2975,26,,,,8995.21,0
10014050,23:00:00,23:00:00,2976,27,,,,9402.57,
10014050,23:00:27,23:00:27,2945,28,,,,9735.75,0
10014050,23:00:47,23:00:47,617,29,,,,10016.72,0
10014050,23:01:22,23:01:22,2721,30,,,,10445.38,0
10014050,23:01:40,23:01:40,2722,31,,,,10723.56,0
10014050,23:02:00,23:02:00,618,32,,,,10933.76,
10014050,23:03:00,23:03:00,2723,33,,,,11659.47,
10014050,23:03:38,23:03:38,2905,34,,,,12151.57,0
10014050,23:04:24,23:04:24,10626,35,,,,12697.28,0
10014050,23:04:53,23:04:53,10628,36,,,,12964.29,0
10014050,23:05:34,23:05:34,2736,37,,,,13382.5,0
10014050,23:06:14,23:06:14,2737,38,,,,13679.84,0
10014050,23:06:54,23:06:54,2738,39,,,,14057.92,0
10014050,23:07:32,23:07:32,2739,40,,,,14376.94,0
10014050,23:08:03,23:08:03,7109,41,,,,14616.27,0
10014050,23:08:12,23:08:12,7110,42,,,,14703.47,0
10014050,23:08:31,23:08:31,7492,43,,,,14911.59,0
10014050,23:09:00,23:09:00,1129,44,,1,,15157.89,
10014060,22:45:00,22:45:00,9528,1,,,1,0,
10014060,22:45:32,22:45:32,998,2,,,,318.33,0
10014060,22:46:32,22:46:32,10605,3,,,,798.87,0
10014060,22:47:18,22:47:18,10607,4,,,,1198.46,0
10014060,22:47:53,22:47:53,2874,5,,,,1527.82,0
10014060,22:48:21,22:48:21,2875,6,,,,1818.11,0
10014060,22:48:40,22:48:40,2876,7,,,,2038.3,0
10014060,22:49:10,22:49:10,2877,8,,,,2365.52,0
10014060,22:49:58,22:49:58,10090,9,,,,2834.53,0
10014060,22:50:29,22:50:29,10700,10,,,,3110.99,0
10014060,22:51:53,22:51:53,10611,11,,,,4113.87,0
10014060,22:53:00,22:53:00,9043,12,,,,4731.81,
10014060,22:53:32,22:53:32,10613,13,,,,5233.85,0
10014060,22:54:40,22:54:40,6952,14,,,,5502.57,0
10014060,22:55:12,22:55:12,6953,15,,,,5935.22,0
10014060,22:55:39,22:55:39,6954,16,,,,6248.34,0
10014060,22:56:08,22:56:08,8409,17,,,,6634.71,0
10014060,22:56:28,22:56:28,8080,18,,,,6868.97,0
10014060,22:57:24,22:57:24,2970,19,,,,7294.41,0
10014060,22:57:42,22:57:42,2971,20,,,,7525.53,0
10014060,22:58:10,22:58:10,2972,21,,,,7952.65,0
10014060,22:58:26,22:58:26,2973,22,,,,8187.25,0
10014060,22:58:47,22:58:47,2974,23,,,,8435.26,0
10014060,22:59:07,22:59:07,2932,24,,,,8665.24,0
10014060,22:59:22,22:59:22,2933,25,,,,8809.97,0
10014060,22:59:36,22:59:36,2975,26,,,,8995.21,0
10014060,23:00:00,23:00:00,2976,27,,,,9402.57,
10014060,23:00:27,23:00:27,2945,28,,,,9735.75,0
10014060,23:00:47,23:00:47,617,29,,,,10016.72,0
10014060,23:01:22,23:01:22,2721,30,,,,10445.38,0
10014060,23:01:40,23:01:40,2722,31,,,,10723.56,0
10014060,23:02:00,23:02:00,618,32,,,,10933.76,
10014060,23:03:00,23:03:00,2723,33,,,,11659.47,
10014060,23:03:38,23:03:38,2905,34,,,,12151.57,0
10014060,23:04:24,23:04:24,10626,35,,,,12697.28,0
10014060,23:04:53,23:04:53,10628,36,,,,12964.29,0
10014060,23:05:34,23:05:34,2736,37,,,,13382.5,0
10014060,23:06:14,23:06:14,2737,38,,,,13679.84,0
10014060,23:06:54,23:06:54,2738,39,,,,14057.92,0
10014060,23:07:32,23:07:32,2739,40,,,,14376.94,0
10014060,23:08:03,23:08:03,7109,41,,,,14616.27,0
10014060,23:08:12,23:08:12,7110,42,,,,14703.47,0
10014060,23:08:31,23:08:31,7492,43,,,,14911.59,0
10014060,23:09:00,23:09:00,1129,44,,1,,15157.89,
10341100,21:45:00,21:45:00,9528,1,,,1,0,
10341100,21:45:32,21:45:32,998,2,,,,318.33,0
10341100,21:46:32,21:46:32,10605,3,,,,798.87,0
10341100,21:47:18,21:47:18,10607,4,,,,1198.46,0
10341100,21:47:53,21:47:53,2874,5,,,,1527.82,0
10341100,21:48:21,21:48:21,2875,6,,,,1818.11,0
10341100,21:48:40,21:48:40,2876,7,,,,2038.3,0
10341100,21:49:10,21:49:10,2877,8,,,,2365.52,0
10341100,21:49:58,21:49:58,10090,9,,,,2834.53,0
10341100,21:50:29,21:50:29,10700,10,,,,3110.99,0
10341100,21:51:53,21:51:53,10611,11,,,,4113.87,0
10341100,21:53:00,21:53:00,9043,12,,,,4731.81,
10341100,21:53:32,21:53:32,10613,13,,,,5233.85,0
10341100,21:54:40,21:54:40,6952,14,,,,5502.57,0
10341100,21:55:12,21:55:12,6953,15,,,,5935.22,0
10341100,21:55:39,21:55:39,6954,16,,,,6248.34,0
10341100,21:56:08,21:56:08,8409,17,,,,6634.71,0
10341100,21:56:28,21:56:28,8080,18,,,,6868.97,0
10341100,21:57:24,21:57:24,2970,19,,,,7294.41,0
10341100,21:57:42,21:57:42,2971,20,,,,7525.53,0
10341100,21:58:10,21:58:10,2972,21,,,,7952.65,0
10341100,21:58:26,21:58:26,2973,22,,,,8187.25,0
10341100,21:58:47,21:58:47,2974,23,,,,8435.26,0
10341100,21:59:07,21:59:07,2932,24,,,,8665.24,0
10341100,21:59:22,21:59:22,2933,25,,,,8809.97,0
10341100,21:59:36,21:59:36,2975,26,,,,8995.21,0
10341100,22:00:00,22:00:00,2976,27,,,,9402.57,
10341100,22:00:27,22:00:27,2945,28,,,,9735.75,0
10341100,22:00:47,22:00:47,617,29,,,,10016.72,0
10341100,22:01:22,22:01:22,2721,30,,,,10445.38,0
10341100,22:01:40,22:01:40,2722,31,,,,10723.56,0
10341100,22:02:00,22:02:00,618,32,,,,10933.76,
10341100,22:03:00,22:03:00,2723,33,,,,11659.47,
10341100,22:03:38,22:03:38,2905,34,,,,12151.57,0
10341100,22:04:24,22:04:24,10626,35,,,,12697.28,0
10341100,22:04:53,22:04:53,10628,36,,,,12964.29,0
10341100,22:05:34,22:05:34,2736,37,,,,13382.5,0
10341100,22:06:14,22:06:14,2737,38,,,,13679.84,0
10341100,22:06:54,22:06:54,2738,39,,,,14057.92,0
10341100,22:07:32,22:07:32,2739,40,,,,14376.94,0
10341100,22:08:03,22:08:03,7109,41,,,,14616.27,0
10341100,22:08:12,22:08:12,7110,42,,,,14703.47,0
10341100,22:08:31,22:08:31,7492,43,,,,14911.59,0
10341100,22:09:00,22:09:00,1129,44,,1,,15157.89,
10596010,11:05:00,11:05:00,9528,1,,,1,0,
10596010,11:05:36,11:05:36,998,2,,,,318.33,0
10596010,11:06:43,11:06:43,10605,3,,,,798.87,0
10596010,11:07:35,11:07:35,10607,4,,,,1198.46,0
10596010,11:08:15,11:08:15,2874,5,,,,1527.82,0
10596010,11:08:46,11:08:46,2875,6,,,,1818.11,0
10596010,11:09:08,11:09:08,2876,7,,,,2038.3,0
10596010,11:09:42,11:09:42,2877,8,,,,2365.52,0
10596010,11:10:35,11:10:35,10090,9,,,,2834.53,0
10596010,11:11:10,11:11:10,10700,10,,,,3110.99,0
10596010,11:12:45,11:12:45,10611,11,,,,4113.87,0
10596010,11:14:00,11:14:00,9043,12,,,,4731.81,
10596010,11:14:41,11:14:41,10613,13,,,,5233.85,0
10596010,11:16:09,11:16:09,6952,14,,,,5502.57,0
10596010,11:16:50,11:16:50,6953,15,,,,5935.22,0
10596010,11:17:24,11:17:24,6954,16,,,,6248.34,0
10596010,11:18:01,11:18:01,8409,17,,,,6634.71,0
10596010,11:18:28,11:18:28,8080,18,,,,6868.97,0
10596010,11:19:40,11:19:40,2970,19,,,,7294.41,0
10596010,11:20:02,11:20:02,2971,20,,,,7525.53,0
10596010,11:20:38,11:20:38,2972,21,,,,7952.65,0
10596010,11:21:00,11:21:00,2973,22,,,,8187.25,0
10596010,11:21:26,11:21:26,2974,23,,,,8435.26,0
10596010,11:21:52,11:21:52,2932,24,,,,8665.24,0
10596010,11:22:11,11:22:11,2933,25,,,,8809.97,0
10596010,11:22:30,11:22:30,2975,26,,,,8995.21,0
10596010,11:23:00,11:23:00,2976,27,,,,9402.57,
10596010,11:24:07,11:24:07,2945,28,,,,9735.75,0
10596010,11:24:58,11:24:58,617,29,,,,10016.72,0
10596010,11:26:25,11:26:25,2721,30,,,,10445.38,0
10596010,11:27:11,11:27:11,2722,31,,,,10723.56,0
10596010,11:28:00,11:28:00,618,32,,,,10933.76,
10596010,11:32:00,11:32:00,2723,33,,,,11659.47,
10596010,11:32:44,11:32:44,2905,34,,,,12151.57,0
10596010,11:33:38,11:33:38,10626,35,,,,12697.28,0
10596010,11:34:12,11:34:12,10628,36,,,,12964.29,0
10596010,11:35:00,11:35:00,2736,37,,,,13382.5,0
10596010,11:35:46,11:35:46,2737,38,,,,13679.84,0
10596010,11:36:33,11:36:33,2738,39,,,,14057.92,0
10596010,11:37:17,11:37:17,2739,40,,,,14376.94,0
10596010,11:37:54,11:37:54,7109,41,,,,14616.27,0
10596010,11:38:05,11:38:05,7110,42,,,,14703.47,0
10596010,11:38:27,11:38:27,7492,43,,,,14911.59,0
10596010,11:39:00,11:39:00,1129,44,,1,,15157.89,
10596080,11:05:00,11:05:00,9528,1,,,1,0,
10596080,11:05:36,11:05:36,998,2,,,,318.33,0
10596080,11:06:43,11:06:43,10605,3,,,,798.87,0
10596080,11:07:35,11:07:35,10607,4,,,,1198.46,0
10596080,11:08:15,11:08:15,2874,5,,,,1527.82,0
10596080,11:08:46,11:08:46,2875,6,,,,1818.11,0
10596080,11:09:08,11:09:08,2876,7,,,,2038.3,0
10596080,11:09:42,11:09:42,2877,8,,,,2365.52,0
10596080,11:10:35,11:10:35,10090,9,,,,2834.53,0
10596080,11:11:10,11:11:10,10700,10,,,,3110.99,0
10596080,11:12:45,11:12:45,10611,11,,,,4113.87,0
10596080,11:14:00,11:14:00,9043,12,,,,4731.81,
10596080,11:14:41,11:14:41,10613,13,,,,5233.85,0
10596080,11:16:09,11:16:09,6952,14,,,,5502.57,0
10596080,11:16:50,11:16:50,6953,15,,,,5935.22,0
10596080,11:17:24,11:17:24,6954,16,,,,6248.34,0
10596080,11:18:01,11:18:01,8409,17,,,,6634.71,0
10596080,11:18:28,11:18:28,8080,18,,,,6868.97,0
10596080,11:19:40,11:19:40,2970,19,,,,7294.41,0
10596080,11:20:02,11:20:02,2971,20,,,,7525.53,0
10596080,11:20:38,11:20:38,2972,21,,,,7952.65,0
10596080,11:21:00,11:21:00,2973,22,,,,8187.25,0
10596080,11:21:26,11:21:26,2974,23,,,,8435.26,0
10596080,11:21:52,11:21:52,2932,24,,,,8665.24,0
10596080,11:22:11,11:22:11,2933,25,,,,8809.97,0
10596080,11:22:30,11:22:30,2975,26,,,,8995.21,0
10596080,11:23:00,11:23:00,2976,27,,,,9402.57,
10596080,11:24:07,11:24:07,2945,28,,,,9735.75,0
10596080,11:24:58,11:24:58,617,29,,,,10016.72,0
10596080,11:26:25,11:26:25,2721,30,,,,10445.38,0
10596080,11:27:11,11:27:11,2722,31,,,,10723.56,0
10596080,11:28:00,11:28:00,618,32,,,,10933.76,
10596080,11:32:00,11:32:00,2723,33,,,,11659.47,
10596080,11:32:44,11:32:44,2905,34,,,,12151.57,0
10596080,11:33:38,11:33:38,10626,35,,,,12697.28,0
10596080,11:34:12,11:34:12,10628,36,,,,12964.29,0
10596080,11:35:00,11:35:00,2736,37,,,,13382.5,0
10596080,11:35:46,11:35:46,2737,38,,,,13679.84,0
10596080,11:36:33,11:36:33,2738,39,,,,14057.92,0
10596080,11:37:17,11:37:17,2739,40,,,,14376.94,0
10596080,11:37:54,11:37:54,7109,41,,,,14616.27,0
10596080,11:38:05,11:38:05,7110,42,,,,14703.47,0
10596080,11:38:27,11:38:27,7492,43,,,,14911.59,0
10596080,11:39:00,11:39:00,1129,44,,1,,15157.89,
11116090,15:00:00,15:00:00,9528,1,,,1,0,
11116090,15:00:40,15:00:40,998,2,,,,318.33,0
11116090,15:01:55,15:01:55,10605,3,,,,798.87,0
11116090,15:02:52,15:02:52,10607,4,,,,1198.46,0
11116090,15:03:36,15:03:36,2874,5,,,,1527.82,0
11116090,15:04:11,15:04:11,2875,6,,,,1818.11,0
11116090,15:04:35,15:04:35,2876,7,,,,2038.3,0
11116090,15:05:13,15:05:13,2877,8,,,,2365.52,0
11116090,15:06:12,15:06:12,10090,9,,,,2834.53,0
11116090,15:06:52,15:06:52,10700,10,,,,3110.99,0
11116090,15:08:36,15:08:36,10611,11,,,,4113.87,0
11116090,15:10:00,15:10:00,9043,12,,,,4731.81,
11116090,15:10:41,15:10:41,10613,13,,,,5233.85,0
11116090,15:12:09,15:12:09,6952,14,,,,5502.57,0
11116090,15:12:50,15:12:50,6953,15,,,,5935.22,0
11116090,15:13:24,15:13:24,6954,16,,,,6248.34,0
11116090,15:14:01,15:14:01,8409,17,,,,6634.71,0
11116090,15:14:28,15:14:28,8080,18,,,,6868.97,0
11116090,15:15:40,15:15:40,2970,19,,,,7294.41,0
11116090,15:16:02,15:16:02,2971,20,,,,7525.53,0
11116090,15:16:38,15:16:38,2972,21,,,,7952.65,0
11116090,15:17:00,15:17:00,2973,22,,,,8187.25,0
11116090,15:17:26,15:17:26,2974,23,,,,8435.26,0
11116090,15:17:52,15:17:52,2932,24,,,,8665.24,0
11116090,15:18:11,15:18:11,2933,25,,,,8809.97,0
11116090,15:18:30,15:18:30,2975,26,,,,8995.21,0
11116090,15:19:00,15:19:00,2976,27,,,,9402.57,
11116090,15:20:21,15:20:21,2945,28,,,,9735.75,0
11116090,15:21:22,15:21:22,617,29,,,,10016.72,0
11116090,15:23:06,15:23:06,2721,30,,,,10445.38,0
11116090,15:24:01,15:24:01,2722,31,,,,10723.56,0
11116090,15:25:00,15:25:00,618,32,,,,10933.76,
11116090,15:29:00,15:29:00,2723,33,,,,11659.47,
11116090,15:29:44,15:29:44,2905,34,,,,12151.57,0
11116090,15:30:38,15:30:38,10626,35,,,,12697.28,0
11116090,15:31:12,15:31:12,10628,36,,,,12964.29,0
11116090,15:32:00,15:32:00,2736,37,,,,13382.5,0
11116090,15:32:46,15:32:46,2737,38,,,,13679.84,0
11116090,15:33:33,15:33:33,2738,39,,,,14057.92,0
11116090,15:34:17,15:34:17,2739,40,,,,14376.94,0
11116090,15:34:54,15:34:54,7109,41,,,,14616.27,0
11116090,15:35:05,15:35:05,7110,42,,,,14703.47,0
11116090,15:35:27,15:35:27,7492,43,,,,14911.59,0
11116090,15:36:00,15:36:00,1129,44,,1,,15157.89,
11415020,08:15:00,08:15:00,9528,1,,,1,0,
11415020,08:15:40,08:15:40,998,2,,,,318.33,0
11415020,08:16:55,08:16:55,10605,3,,,,798.87,0
11415020,08:17:52,08:17:52,10607,4,,,,1198.46,0
11415020,08:18:36,08:18:36,2874,5,,,,1527.82,0
11415020,08:19:11,08:19:11,2875,6,,,,1818.11,0
11415020,08:19:35,08:19:35,2876,7,,,,2038.3,0
11415020,08:20:13,08:20:13,2877,8,,,,2365.52,0
11415020,08:21:12,08:21:12,10090,9,,,,2834.53,0
11415020,08:21:52,08:21:52,10700,10,,,,3110.99,0
11415020,08:23:36,08:23:36,10611,11,,,,4113.87,0
11415020,08:25:00,08:25:00,9043,12,,,,4731.81,
11415020,08:25:41,08:25:41,10613,13,,,,5233.85,0
11415020,08:27:09,08:27:09,6952,14,,,,5502.57,0
11415020,08:27:50,08:27:50,6953,15,,,,5935.22,0
11415020,08:28:24,08:28:24,6954,16,,,,6248.34,0
11415020,08:29:01,08:29:01,8409,17,,,,6634.71,0
11415020,08:29:28,08:29:28,8080,18,,,,6868.97,0
11415020,08:30:40,08:30:40,2970,19,,,,7294.41,0
11415020,08:31:02,08:31:02,2971,20,,,,7525.53,0
11415020,08:31:38,08:31:38,2972,21,,,,7952.65,0
11415020,08:32:00,08:32:00,2973,22,,,,8187.25,0
11415020,08:32:26,08:32:26,2974,23,,,,8435.26,0
11415020,08:32:52,08:32:52,2932,24,,,,8665.24,0
11415020,08:33:11,08:33:11,2933,25,,,,8809.97,0
11415020,08:33:30,08:33:30,2975,26,,,,8995.21,0
11415020,08:34:00,08:34:00,2976,27,,,,9402.57,
11415020,08:34:40,08:34:40,2945,28,,,,9735.75,0
11415020,08:35:11,08:35:11,617,29,,,,10016.72,0
11415020,08:36:03,08:36:03,2721,30,,,,10445.38,0
11415020,08:36:30,08:36:30,2722,31,,,,10723.56,0
11415020,08:37:00,08:37:00,618,32,,,,10933.76,
11415020,08:38:00,08:38:00,2723,33,,,,11659.47,
11415020,08:38:57,08:38:57,2905,34,,,,12151.57,0
11415020,08:40:06,08:40:06,10626,35,,,,12697.28,0
11415020,08:40:49,08:40:49,10628,36,,,,12964.29,0
11415020,08:41:52,08:41:52,2736,37,,,,13382.5,0
11415020,08:42:51,08:42:51,2737,38,,,,13679.84,0
11415020,08:43:51,08:43:51,2738,39,,,,14057.92,0
11415020,08:44:48,08:44:48,2739,40,,,,14376.94,0
11415020,08:45:35,08:45:35,7109,41,,,,14616.27,0
11415020,08:45:49,08:45:49,7110,42,,,,14703.47,0
11415020,08:46:17,08:46:17,7492,43,,,,14911.59,0
11415020,08:47:00,08:47:00,1129,44,,1,,15157.89,
11415030,08:15:00,08:15:00,9528,1,,,1,0,
11415030,08:15:40,08:15:40,998,2,,,,318.33,0
11415030,08:16:55,08:16:55,10605,3,,,,798.87,0
11415030,08:17:52,08:17:52,10607,4,,,,1198.46,0
11415030,08:18:36,08:18:36,2874,5,,,,1527.82,0
11415030,08:19:11,08:19:11,2875,6,,,,1818.11,0
11415030,08:19:35,08:19:35,2876,7,,,,2038.3,0
11415030,08:20:13,08:20:13,2877,8,,,,2365.52,0
11415030,08:21:12,08:21:12,10090,9,,,,2834.53,0
11415030,08:21:52,08:21:52,10700,10,,,,3110.99,0
11415030,08:23:36,08:23:36,10611,11,,,,4113.87,0
11415030,08:25:00,08:25:00,9043,12,,,,4731.81,
11415030,08:25:41,08:25:41,10613,13,,,,5233.85,0
11415030,08:27:09,08:27:09,6952,14,,,,5502.57,0
11415030,08:27:50,08:27:50,6953,15,,,,5935.22,0
11415030,08:28:24,08:28:24,6954,16,,,,6248.34,0
11415030,08:29:01,08:29:01,8409,17,,,,6634.71,0
11415030,08:29:28,08:29:28,8080,18,,,,6868.97,0
11415030,08:30:40,08:30:40,2970,19,,,,7294.41,0
11415030,08:31:02,08:31:02,2971,20,,,,7525.53,0
11415030,08:31:38,08:31:38,2972,21,,,,7952.65,0
11415030,08:32:00,08:32:00,2973,22,,,,8187.25,0
11415030,08:32:26,08:32:26,2974,23,,,,8435.26,0
11415030,08:32:52,08:32:52,2932,24,,,,8665.24,0
11415030,08:33:11,08:33:11,2933,25,,,,8809.97,0
11415030,08:33:30,08:33:30,2975,26,,,,8995.21,0
11415030,08:34:00,08:34:00,2976,27,,,,9402.57,
11415030,08:34:40,08:34:40,2945,28,,,,9735.75,0
11415030,08:35:11,08:35:11,617,29,,,,10016.72,0
11415030,08:36:03,08:36:03,2721,30,,,,10445.38,0
11415030,08:36:30,08:36:30,2722,31,,,,10723.56,0
11415030,08:37:00,08:37:00,618,32,,,,10933.76,
11415030,08:38:00,08:38:00,2723,33,,,,11659.47,
11415030,08:38:57,08:38:57,2905,34,,,,12151.57,0
11415030,08:40:06,08:40:06,10626,35,,,,12697.28,0
11415030,08:40:49,08:40:49,10628,36,,,,12964.29,0
11415030,08:41:52,08:41:52,2736,37,,,,13382.5,0
11415030,08:42:51,08:42:51,2737,38,,,,13679.84,0
11415030,08:43:51,08:43:51,2738,39,,,,14057.92,0
11415030,08:44:48,08:44:48,2739,40,,,,14376.94,0
11415030,08:45:35,08:45:35,7109,41,,,,14616.27,0
11415030,08:45:49,08:45:49,7110,42,,,,14703.47,0
11415030,08:46:17,08:46:17,7492,43,,,,14911.59,0
11415030,08:47:00,08:47:00,1129,44,,1,,15157.89,
11415040,08:15:00,08:15:00,9528,1,,,1,0,
11415040,08:15:40,08:15:40,998,2,,,,318.33,0
11415040,08:16:55,08:16:55,10605,3,,,,798.87,0
11415040,08:17:52,08:17:52,10607,4,,,,1198.46,0
11415040,08:18:36,08:18:36,2874,5,,,,1527.82,0
11415040,08:19:11,08:19:11,2875,6,,,,1818.11,0
11415040,08:19:35,08:19:35,2876,7,,,,2038.3,0
11415040,08:20:13,08:20:13,2877,8,,,,2365.52,0
11415040,08:21:12,08:21:12,10090,9,,,,2834.53,0
11415040,08:21:52,08:21:52,10700,10,,,,3110.99,0
11415040,08:23:36,08:23:36,10611,11,,,,4113.87,0
11415040,08:25:00,08:25:00,9043,12,,,,4731.81,
11415040,08:25:41,08:25:41,10613,13,,,,5233.85,0
11415040,08:27:09,08:27:09,6952,14,,,,5502.57,0
11415040,08:27:50,08:27:50,6953,15,,,,5935.22,0
11415040,08:28:24,08:28:24,6954,16,,,,6248.34,0
11415040,08:29:01,08:29:01,8409,17,,,,6634.71,0
11415040,08:29:28,08:29:28,8080,18,,,,6868.97,0
11415040,08:30:40,08:30:40,2970,19,,,,7294.41,0
11415040,08:31:02,08:31:02,2971,20,,,,7525.53,0
11415040,08:31:38,08:31:38,2972,21,,,,7952.65,0
11415040,08:32:00,08:32:00,2973,22,,,,8187.25,0
11415040,08:32:26,08:32:26,2974,23,,,,8435.26,0
11415040,08:32:52,08:32:52,2932,24,,,,8665.24,0
11415040,08:33:11,08:33:11,2933,25,,,,8809.97,0
11415040,08:33:30,08:33:30,2975,26,,,,8995.21,0
11415040,08:34:00,08:34:00,2976,27,,,,9402.57,
11415040,08:34:40,08:34:40,2945,28,,,,9735.75,0
11415040,08:35:11,08:35:11,617,29,,,,10016.72,0
11415040,08:36:03,08:36:03,2721,30,,,,10445.38,0
11415040,08:36:30,08:36:30,2722,31,,,,10723.56,0
11415040,08:37:00,08:37:00,618,32,,,,10933.76,
11415040,08:38:00,08:38:00,2723,33,,,,11659.47,
11415040,08:38:57,08:38:57,2905,34,,,,12151.57,0
11415040,08:40:06,08:40:06,10626,35,,,,12697.28,0
11415040,08:40:49,08:40:49,10628,36,,,,12964.29,0
11415040,08:41:52,08:41:52,2736,37,,,,13382.5,0
11415040,08:42:51,08:42:51,2737,38,,,,13679.84,0
11415040,08:43:51,08:43:51,2738,39,,,,14057.92,0
11415040,08:44:48,08:44:48,2739,40,,,,14376.94,0
11415040,08:45:35,08:45:35,7109,41,,,,14616.27,0
11415040,08:45:49,08:45:49,7110,42,,,,14703.47,0
11415040,08:46:17,08:46:17,7492,43,,,,14911.59,0
11415040,08:47:00,08:47:00,1129,44,,1,,15157.89,
11415050,08:15:00,08:15:00,9528,1,,,1,0,
11415050,08:15:40,08:15:40,998,2,,,,318.33,0
11415050,08:16:55,08:16:55,10605,3,,,,798.87,0
11415050,08:17:52,08:17:52,10607,4,,,,1198.46,0
11415050,08:18:36,08:18:36,2874,5,,,,1527.82,0
11415050,08:19:11,08:19:11,2875,6,,,,1818.11,0
11415050,08:19:35,08:19:35,2876,7,,,,2038.3,0
11415050,08:20:13,08:20:13,2877,8,,,,2365.52,0
11415050,08:21:12,08:21:12,10090,9,,,,2834.53,0
11415050,08:21:52,08:21:52,10700,10,,,,3110.99,0
11415050,08:23:36,08:23:36,10611,11,,,,4113.87,0
11415050,08:25:00,08:25:00,9043,12,,,,4731.81,
11415050,08:25:41,08:25:41,10613,13,,,,5233.85,0
11415050,08:27:09,08:27:09,6952,14,,,,5502.57,0
11415050,08:27:50,08:27:50,6953,15,,,,5935.22,0
11415050,08:28:24,08:28:24,6954,16,,,,6248.34,0
11415050,08:29:01,08:29:01,8409,17,,,,6634.71,0
11415050,08:29:28,08:29:28,8080,18,,,,6868.97,0
11415050,08:30:40,08:30:40,2970,19,,,,7294.41,0
11415050,08:31:02,08:31:02,2971,20,,,,7525.53,0
11415050,08:31:38,08:31:38,2972,21,,,,7952.65,0
11415050,08:32:00,08:32:00,2973,22,,,,8187.25,0
11415050,08:32:26,08:32:26,2974,23,,,,8435.26,0
11415050,08:32:52,08:32:52,2932,24,,,,8665.24,0
11415050,08:33:11,08:33:11,2933,25,,,,8809.97,0
11415050,08:33:30,08:33:30,2975,26,,,,8995.21,0
11415050,08:34:00,08:34:00,2976,27,,,,9402.57,
11415050,08:34:40,08:34:40,2945,28,,,,9735.75,0
11415050,08:35:11,08:35:11,617,29,,,,10016.72,0
11415050,08:36:03,08:36:03,2721,30,,,,10445.38,0
11415050,08:36:30,08:36:30,2722,31,,,,10723.56,0
11415050,08:37:00,08:37:00,618,32,,,,10933.76,
11415050,08:38:00,08:38:00,2723,33,,,,11659.47,
11415050,08:38:57,08:38:57,2905,34,,,,12151.57,0
11415050,08:40:06,08:40:06,10626,35,,,,12697.28,0
11415050,08:40:49,08:40:49,10628,36,,,,12964.29,0
11415050,08:41:52,08:41:52,2736,37,,,,13382.5,0
11415050,08:42:51,08:42:51,2737,38,,,,13679.84,0
11415050,08:43:51,08:43:51,2738,39,,,,14057.92,0
11415050,08:44:48,08:44:48,2739,40,,,,14376.94,0
11415050,08:45:35,08:45:35,7109,41,,,,14616.27,0
11415050,08:45:49,08:45:49,7110,42,,,,14703.47,0
11415050,08:46:17,08:46:17,7492,43,,,,14911.59,0
11415050,08:47:00,08:47:00,1129,44,,1,,15157.89,
11415060,08:15:00,08:15:00,9528,1,,,1,0,
11415060,08:15:40,08:15:40,998,2,,,,318.33,0
11415060,08:16:55,08:16:55,10605,3,,,,798.87,0
11415060,08:17:52,08:17:52,10607,4,,,,1198.46,0
11415060,08:18:36,08:18:36,2874,5,,,,1527.82,0
11415060,08:19:11,08:19:11,2875,6,,,,1818.11,0
11415060,08:19:35,08:19:35,2876,7,,,,2038.3,0
11415060,08:20:13,08:20:13,2877,8,,,,2365.52,0
11415060,08:21:12,08:21:12,10090,9,,,,2834.53,0
11415060,08:21:52,08:21:52,10700,10,,,,3110.99,0
11415060,08:23:36,08:23:36,10611,11,,,,4113.87,0
11415060,08:25:00,08:25:00,9043,12,,,,4731.81,
11415060,08:25:41,08:25:41,10613,13,,,,5233.85,0
11415060,08:27:09,08:27:09,6952,14,,,,5502.57,0
11415060,08:27:50,08:27:50,6953,15,,,,5935.22,0
11415060,08:28:24,08:28:24,6954,16,,,,6248.34,0
11415060,08:29:01,08:29:01,8409,17,,,,6634.71,0
11415060,08:29:28,08:29:28,8080,18,,,,6868.97,0
11415060,08:30:40,08:30:40,2970,19,,,,7294.41,0
11415060,08:31:02,08:31:02,2971,20,,,,7525.53,0
11415060,08:31:38,08:31:38,2972,21,,,,7952.65,0
11415060,08:32:00,08:32:00,2973,22,,,,8187.25,0
11415060,08:32:26,08:32:26,2974,23,,,,8435.26,0
11415060,08:32:52,08:32:52,2932,24,,,,8665.24,0
11415060,08:33:11,08:33:11,2933,25,,,,8809.97,0
11415060,08:33:30,08:33:30,2975,26,,,,8995.21,0
11415060,08:34:00,08:34:00,2976,27,,,,9402.57,
11415060,08:34:40,08:34:40,2945,28,,,,9735.75,0
11415060,08:35:11,08:35:11,617,29,,,,10016.72,0
11415060,08:36:03,08:36:03,2721,30,,,,10445.38,0
11415060,08:36:30,08:36:30,2722,31,,,,10723.56,0
11415060,08:37:00,08:37:00,618,32,,,,10933.76,
11415060,08:38:00,08:38:00,2723,33,,,,11659.47,
11415060,08:38:57,08:38:57,2905,34,,,,12151.57,0
11415060,08:40:06,08:40:06,10626,35,,,,12697.28,0
11415060,08:40:49,08:40:49,10628,36,,,,12964.29,0
11415060,08:41:52,08:41:52,2736,37,,,,13382.5,0
11415060,08:42:51,08:42:51,2737,38,,,,13679.84,0
11415060,08:43:51,08:43:51,2738,39,,,,14057.92,0
11415060,08:44:48,08:44:48,2739,40,,,,14376.94,0
11415060,08:45:35,08:45:35,7109,41,,,,14616.27,0
11415060,08:45:49,08:45:49,7110,42,,,,14703.47,0
11415060,08:46:17,08:46:17,7492,43,,,,14911.59,0
11415060,08:47:00,08:47:00,1129,44,,1,,15157.89,
11966110,19:00:00,19:00:00,9528,1,,,1,0,
11966110,19:00:36,19:00:36,998,2,,,,318.33,0
11966110,19:01:43,19:01:43,10605,3,,,,798.87,0
11966110,19:02:35,19:02:35,10607,4,,,,1198.46,0
11966110,19:03:15,19:03:15,2874,5,,,,1527.82,0
11966110,19:03:46,19:03:46,2875,6,,,,1818.11,0
11966110,19:04:08,19:04:08,2876,7,,,,2038.3,0
11966110,19:04:42,19:04:42,2877,8,,,,2365.52,0
11966110,19:05:35,19:05:35,10090,9,,,,2834.53,0
11966110,19:06:10,19:06:10,10700,10,,,,3110.99,0
11966110,19:07:45,19:07:45,10611,11,,,,4113.87,0
11966110,19:09:00,19:09:00,9043,12,,,,4731.81,
11966110,19:09:41,19:09:41,10613,13,,,,5233.85,0
11966110,19:11:09,19:11:09,6952,14,,,,5502.57,0
11966110,19:11:50,19:11:50,6953,15,,,,5935.22,0
11966110,19:12:24,19:12:24,6954,16,,,,6248.34,0
11966110,19:13:01,19:13:01,8409,17,,,,6634.71,0
11966110,19:13:28,19:13:28,8080,18,,,,6868.97,0
11966110,19:14:40,19:14:40,2970,19,,,,7294.41,0
11966110,19:15:02,19:15:02,2971,20,,,,7525.53,0
11966110,19:15:38,19:15:38,2972,21,,,,7952.65,0
11966110,19:16:00,19:16:00,2973,22,,,,8187.25,0
11966110,19:16:26,19:16:26,2974,23,,,,8435.26,0
11966110,19:16:52,19:16:52,2932,24,,,,8665.24,0
11966110,19:17:11,19:17:11,2933,25,,,,8809.97,0
11966110,19:17:30,19:17:30,2975,26,,,,8995.21,0
11966110,19:18:00,19:18:00,2976,27,,,,9402.57,
11966110,19:19:07,19:19:07,2945,28,,,,9735.75,0
11966110,19:19:58,19:19:58,617,29,,,,10016.72,0
11966110,19:21:25,19:21:25,2721,30,,,,10445.38,0
11966110,19:22:11,19:22:11,2722,31,,,,10723.56,0
11966110,19:23:00,19:23:00,618,32,,,,10933.76,
11966110,19:27:00,19:27:00,2723,33,,,,11659.47,
11966110,19:27:44,19:27:44,2905,34,,,,12151.57,0
11966110,19:28:38,19:28:38,10626,35,,,,12697.28,0
11966110,19:29:12,19:29:12,10628,36,,,,12964.29,0
11966110,19:30:00,19:30:00,2736,37,,,,13382.5,0
11966110,19:30:46,19:30:46,2737,38,,,,13679.84,0
11966110,19:31:33,19:31:33,2738,39,,,,14057.92,0
11966110,19:32:17,19:32:17,2739,40,,,,14376.94,0
11966110,19:32:54,19:32:54,7109,41,,,,14616.27,0
11966110,19:33:05,19:33:05,7110,42,,,,14703.47,0
11966110,19:33:27,19:33:27,7492,43,,,,14911.59,0
11966110,19:34:00,19:34:00,1129,44,,1,,15157.89,
12143020,12:15:00,12:15:00,9528,1,,,1,0,
12143020,12:15:36,12:15:36,998,2,,,,318.33,0
12143020,12:16:43,12:16:43,10605,3,,,,798.87,0
12143020,12:17:35,12:17:35,10607,4,,,,1198.46,0
12143020,12:18:15,12:18:15,2874,5,,,,1527.82,0
12143020,12:18:46,12:18:46,2875,6,,,,1818.11,0
12143020,12:19:08,12:19:08,2876,7,,,,2038.3,0
12143020,12:19:42,12:19:42,2877,8,,,,2365.52,0
12143020,12:20:35,12:20:35,10090,9,,,,2834.53,0
12143020,12:21:10,12:21:10,10700,10,,,,3110.99,0
12143020,12:22:45,12:22:45,10611,11,,,,4113.87,0
12143020,12:24:00,12:24:00,9043,12,,,,4731.81,
12143020,12:24:36,12:24:36,10613,13,,,,5233.85,0
12143020,12:25:55,12:25:55,6952,14,,,,5502.57,0
12143020,12:26:31,12:26:31,6953,15,,,,5935.22,0
12143020,12:27:02,12:27:02,6954,16,,,,6248.34,0
12143020,12:27:35,12:27:35,8409,17,,,,6634.71,0
12143020,12:27:58,12:27:58,8080,18,,,,6868.97,0
12143020,12:29:02,12:29:02,2970,19,,,,7294.41,0
12143020,12:29:22,12:29:22,2971,20,,,,7525.53,0
12143020,12:29:54,12:29:54,2972,21,,,,7952.65,0
12143020,12:30:13,12:30:13,2973,22,,,,8187.25,0
12143020,12:30:37,12:30:37,2974,23,,,,8435.26,0
12143020,12:30:59,12:30:59,2932,24,,,,8665.24,0
12143020,12:31:16,12:31:16,2933,25,,,,8809.97,0
12143020,12:31:33,12:31:33,2975,26,,,,8995.21,0
12143020,12:32:00,12:32:00,2976,27,,,,9402.57,
12143020,12:32:40,12:32:40,2945,28,,,,9735.75,0
12143020,12:33:11,12:33:11,617,29,,,,10016.72,0
12143020,12:34:03,12:34:03,2721,30,,,,10445.38,0
12143020,12:34:30,12:34:30,2722,31,,,,10723.56,0
12143020,12:35:00,12:35:00,618,32,,,,10933.76,
12143020,12:36:00,12:36:00,2723,33,,,,11659.47,
12143020,12:36:50,12:36:50,2905,34,,,,12151.57,0
12143020,12:37:52,12:37:52,10626,35,,,,12697.28,0
12143020,12:38:31,12:38:31,10628,36,,,,12964.29,0
12143020,12:39:26,12:39:26,2736,37,,,,13382.5,0
12143020,12:40:18,12:40:18,2737,38,,,,13679.84,0
12143020,12:41:12,12:41:12,2738,39,,,,14057.92,0
12143020,12:42:03,12:42:03,2739,40,,,,14376.94,0
12143020,12:42:45,12:42:45,7109,41,,,,14616.27,0
12143020,12:42:57,12:42:57,7110,42,,,,14703.47,0
12143020,12:43:22,12:43:22,7492,43,,,,14911.59,0
12143020,12:44:00,12:44:00,1129,44,,1,,15157.89,
12143030,12:15:00,12:15:00,9528,1,,,1,0,
12143030,12:15:36,12:15:36,998,2,,,,318.33,0
12143030,12:16:43,12:16:43,10605,3,,,,798.87,0
12143030,12:17:35,12:17:35,10607,4,,,,1198.46,0
12143030,12:18:15,12:18:15,2874,5,,,,1527.82,0
12143030,12:18:46,12:18:46,2875,6,,,,1818.11,0
12143030,12:19:08,12:19:08,2876,7,,,,2038.3,0
12143030,12:19:42,12:19:42,2877,8,,,,2365.52,0
12143030,12:20:35,12:20:35,10090,9,,,,2834.53,0
12143030,12:21:10,12:21:10,10700,10,,,,3110.99,0
12143030,12:22:45,12:22:45,10611,11,,,,4113.87,0
12143030,12:24:00,12:24:00,9043,12,,,,4731.81,
12143030,12:24:36,12:24:36,10613,13,,,,5233.85,0
12143030,12:25:55,12:25:55,6952,14,,,,5502.57,0
12143030,12:26:31,12:26:31,6953,15,,,,5935.22,0
12143030,12:27:02,12:27:02,6954,16,,,,6248.34,0
12143030,12:27:35,12:27:35,8409,17,,,,6634.71,0
12143030,12:27:58,12:27:58,8080,18,,,,6868.97,0
12143030,12:29:02,12:29:02,2970,19,,,,7294.41,0
12143030,12:29:22,12:29:22,2971,20,,,,7525.53,0
12143030,12:29:54,12:29:54,2972,21,,,,7952.65,0
12143030,12:30:13,12:30:13,2973,22,,,,8187.25,0
12143030,12:30:37,12:30:37,2974,23,,,,8435.26,0
12143030,12:30:59,12:30:59,2932,24,,,,8665.24,0
12143030,12:31:16,12:31:16,2933,25,,,,8809.97,0
12143030,12:31:33,12:31:33,2975,26,,,,8995.21,0
12143030,12:32:00,12:32:00,2976,27,,,,9402.57,
12143030,12:32:40,12:32:40,2945,28,,,,9735.75,0
12143030,12:33:11,12:33:11,617,29,,,,10016.72,0
12143030,12:34:03,12:34:03,2721,30,,,,10445.38,0
12143030,12:34:30,12:34:30,2722,31,,,,10723.56,0
12143030,12:35:00,12:35:00,618,32,,,,10933.76,
12143030,12:36:00,12:36:00,2723,33,,,,11659.47,
12143030,12:36:50,12:36:50,2905,34,,,,12151.57,0
12143030,12:37:52,12:37:52,10626,35,,,,12697.28,0
12143030,12:38:31,12:38:31,10628,36,,,,12964.29,0
12143030,12:39:26,12:39:26,2736,37,,,,13382.5,0
12143030,12:40:18,12:40:18,2737,38,,,,13679.84,0
12143030,12:41:12,12:41:12,2738,39,,,,14057.92,0
12143030,12:42:03,12:42:03,2739,40,,,,14376.94,0
12143030,12:42:45,12:42:45,7109,41,,,,14616.27,0
12143030,12:42:57,12:42:57,7110,42,,,,14703.47,0
12143030,12:43:22,12:43:22,7492,43,,,,14911.59,0
12143030,12:44:00,12:44:00,1129,44,,1,,15157.89,
12143040,12:15:00,12:15:00,9528,1,,,1,0,
12143040,12:15:36,12:15:36,998,2,,,,318.33,0
12143040,12:16:43,12:16:43,10605,3,,,,798.87,0
12143040,12:17:35,12:17:35,10607,4,,,,1198.46,0
12143040,12:18:15,12:18:15,2874,5,,,,1527.82,0
12143040,12:18:46,12:18:46,2875,6,,,,1818.11,0
12143040,12:19:08,12:19:08,2876,7,,,,2038.3,0
12143040,12:19:42,12:19:42,2877,8,,,,2365.52,0
12143040,12:20:35,12:20:35,10090,9,,,,2834.53,0
12143040,12:21:10,12:21:10,10700,10,,,,3110.99,0
12143040,12:22:45,12:22:45,10611,11,,,,4113.87,0
12143040,12:24:00,12:24:00,9043,12,,,,4731.81,
12143040,12:24:36,12:24:36,10613,13,,,,5233.85,0
12143040,12:25:55,12:25:55,6952,14,,,,5502.57,0
12143040,12:26:31,12:26:31,6953,15,,,,5935.22,0
12143040,12:27:02,12:27:02,6954,16,,,,6248.34,0
12143040,12:27:35,12:27:35,8409,17,,,,6634.71,0
12143040,12:27:58,12:27:58,8080,18,,,,6868.97,0
12143040,12:29:02,12:29:02,2970,19,,,,7294.41,0
12143040,12:29:22,12:29:22,2971,20,,,,7525.53,0
12143040,12:29:54,12:29:54,2972,21,,,,7952.65,0
12143040,12:30:13,12:30:13,2973,22,,,,8187.25,0
12143040,12:30:37,12:30:37,2974,23,,,,8435.26,0
12143040,12:30:59,12:30:59,2932,24,,,,8665.24,0
12143040,12:31:16,12:31:16,2933,25,,,,8809.97,0
12143040,12:31:33,12:31:33,2975,26,,,,8995.21,0
12143040,12:32:00,12:32:00,2976,27,,,,9402.57,
12143040,12:32:40,12:32:40,2945,28,,,,9735.75,0
12143040,12:33:11,12:33:11,617,29,,,,10016.72,0
12143040,12:34:03,12:34:03,2721,30,,,,10445.38,0
12143040,12:34:30,12:34:30,2722,31,,,,10723.56,0
12143040,12:35:00,12:35:00,618,32,,,,10933.76,
12143040,12:36:00,12:36:00,2723,33,,,,11659.47,
12143040,12:36:50,12:36:50,2905,34,,,,12151.57,0
12143040,12:37:52,12:37:52,10626,35,,,,12697.28,0
12143040,12:38:31,12:38:31,10628,36,,,,12964.29,0
12143040,12:39:26,12:39:26,2736,37,,,,13382.5,0
12143040,12:40:18,12:40:18,2737,38,,,,13679.84,0
12143040,12:41:12,12:41:12,2738,39,,,,14057.92,0
12143040,12:42:03,12:42:03,2739,40,,,,14376.94,0
12143040,12:42:45,12:42:45,7109,41,,,,14616.27,0
12143040,12:42:57,12:42:57,7110,42,,,,14703.47,0
12143040,12:43:22,12:43:22,7492,43,,,,14911.59,0
12143040,12:44:00,12:44:00,1129,44,,1,,15157.89,
12143050,12:15:00,12:15:00,9528,1,,,1,0,
12143050,12:15:36,12:15:36,998,2,,,,318.33,0
12143050,12:16:43,12:16:43,10605,3,,,,798.87,0
12143050,12:17:35,12:17:35,10607,4,,,,1198.46,0
12143050,12:18:15,12:18:15,2874,5,,,,1527.82,0
12143050,12:18:46,12:18:46,2875,6,,,,1818.11,0
12143050,12:19:08,12:19:08,2876,7,,,,2038.3,0
12143050,12:19:42,12:19:42,2877,8,,,,2365.52,0
12143050,12:20:35,12:20:35,10090,9,,,,2834.53,0
12143050,12:21:10,12:21:10,10700,10,,,,3110.99,0
12143050,12:22:45,12:22:45,10611,11,,,,4113.87,0
12143050,12:24:00,12:24:00,9043,12,,,,4731.81,
12143050,12:24:36,12:24:36,10613,13,,,,5233.85,0
12143050,12:25:55,12:25:55,6952,14,,,,5502.57,0
12143050,12:26:31,12:26:31,6953,15,,,,5935.22,0
12143050,12:27:02,12:27:02,6954,16,,,,6248.34,0
12143050,12:27:35,12:27:35,8409,17,,,,6634.71,0
12143050,12:27:58,12:27:58,8080,18,,,,6868.97,0
12143050,12:29:02,12:29:02,2970,19,,,,7294.41,0
12143050,12:29:22,12:29:22,2971,20,,,,7525.53,0
12143050,12:29:54,12:29:54,2972,21,,,,7952.65,0
12143050,12:30:13,12:30:13,2973,22,,,,8187.25,0
12143050,12:30:37,12:30:37,2974,23,,,,8435.26,0
12143050,12:30:59,12:30:59,2932,24,,,,8665.24,0
12143050,12:31:16,12:31:16,2933,25,,,,8809.97,0
12143050,12:31:33,12:31:33,2975,26,,,,8995.21,0
12143050,12:32:00,12:32:00,2976,27,,,,9402.57,
12143050,12:32:40,12:32:40,2945,28,,,,9735.75,0
12143050,12:33:11,12:33:11,617,29,,,,10016.72,0
12143050,12:34:03,12:34:03,2721,30,,,,10445.38,0
12143050,12:34:30,12:34:30,2722,31,,,,10723.56,0
12143050,12:35:00,12:35:00,618,32,,,,10933.76,
12143050,12:36:00,12:36:00,2723,33,,,,11659.47,
12143050,12:36:50,12:36:50,2905,34,,,,12151.57,0
12143050,12:37:52,12:37:52,10626,35,,,,12697.28,0
12143050,12:38:31,12:38:31,10628,36,,,,12964.29,0
12143050,12:39:26,12:39:26,2736,37,,,,13382.5,0
12143050,12:40:18,12:40:18,2737,38,,,,13679.84,0
12143050,12:41:12,12:41:12,2738,39,,,,14057.92,0
12143050,12:42:03,12:42:03,2739,40,,,,14376.94,0
12143050,12:42:45,12:42:45,7109,41,,,,14616.27,0
12143050,12:42:57,12:42:57,7110,42,,,,14703.47,0
12143050,12:43:22,12:43:22,7492,43,,,,14911.59,0
12143050,12:44:00,12:44:00,1129,44,,1,,15157.89,
12143060,12:15:00,12:15:00,9528,1,,,1,0,
12143060,12:15:36,12:15:36,998,2,,,,318.33,0
12143060,12:16:43,12:16:43,10605,3,,,,798.87,0
12143060,12:17:35,12:17:35,10607,4,,,,1198.46,0
12143060,12:18:15,12:18:15,2874,5,,,,1527.82,0
12143060,12:18:46,12:18:46,2875,6,,,,1818.11,0
12143060,12:19:08,12:19:08,2876,7,,,,2038.3,0
12143060,12:19:42,12:19:42,2877,8,,,,2365.52,0
12143060,12:20:35,12:20:35,10090,9,,,,2834.53,0
12143060,12:21:10,12:21:10,10700,10,,,,3110.99,0
12143060,12:22:45,12:22:45,10611,11,,,,4113.87,0
12143060,12:24:00,12:24:00,9043,12,,,,4731.81,
12143060,12:24:36,12:24:36,10613,13,,,,5233.85,0
12143060,12:25:55,12:25:55,6952,14,,,,5502.57,0
12143060,12:26:31,12:26:31,6953,15,,,,5935.22,0
12143060,12:27:02,12:27:02,6954,16,,,,6248.34,0
12143060,12:27:35,12:27:35,8409,17,,,,6634.71,0
12143060,12:27:58,12:27:58,8080,18,,,,6868.97,0
12143060,12:29:02,12:29:02,2970,19,,,,7294.41,0
12143060,12:29:22,12:29:22,2971,20,,,,7525.53,0
12143060,12:29:54,12:29:54,2972,21,,,,7952.65,0
12143060,12:30:13,12:30:13,2973,22,,,,8187.25,0
12143060,12:30:37,12:30:37,2974,23,,,,8435.26,0
12143060,12:30:59,12:30:59,2932,24,,,,8665.24,0
12143060,12:31:16,12:31:16,2933,25,,,,8809.97,0
12143060,12:31:33,12:31:33,2975,26,,,,8995.21,0
12143060,12:32:00,12:32:00,2976,27,,,,9402.57,
12143060,12:32:40,12:32:40,2945,28,,,,9735.75,0
12143060,12:33:11,12:33:11,617,29,,,,10016.72,0
12143060,12:34:03,12:34:03,2721,30,,,,10445.38,0
12143060,12:34:30,12:34:30,2722,31,,,,10723.56,0
12143060,12:35:00,12:35:00,618,32,,,,10933.76,
12143060,12:36:00,12:36:00,2723,33,,,,11659.47,
12143060,12:36:50,12:36:50,2905,34,,,,12151.57,0
12143060,12:37:52,12:37:52,10626,35,,,,12697.28,0
12143060,12:38:31,12:38:31,10628,36,,,,12964.29,0
12143060,12:39:26,12:39:26,2736,37,,,,13382.5,0
12143060,12:40:18,12:40:18,2737,38,,,,13679.84,0
12143060,12:41:12,12:41:12,2738,39,,,,14057.92,0
12143060,12:42:03,12:42:03,2739,40,,,,14376.94,0
12143060,12:42:45,12:42:45,7109,41,,,,14616.27,0
12143060,12:42:57,12:42:57,7110,42,,,,14703.47,0
12143060,12:43:22,12:43:22,7492,43,,,,14911.59,0
12143060,12:44:00,12:44:00,1129,44,,1,,15157.89,
12351100,07:45:00,07:45:00,9528,1,,,1,0,
12351100,07:45:40,07:45:40,998,2,,,,318.33,0
12351100,07:46:55,07:46:55,10605,3,,,,798.87,0
12351100,07:47:52,07:47:52,10607,4,,,,1198.46,0
12351100,07:48:36,07:48:36,2874,5,,,,1527.82,0
12351100,07:49:11,07:49:11,2875,6,,,,1818.11,0
12351100,07:49:35,07:49:35,2876,7,,,,2038.3,0
12351100,07:50:13,07:50:13,2877,8,,,,2365.52,0
12351100,07:51:12,07:51:12,10090,9,,,,2834.53,0
12351100,07:51:52,07:51:52,10700,10,,,,3110.99,0
12351100,07:53:36,07:53:36,10611,11,,,,4113.87,0
12351100,07:55:00,07:55:00,9043,12,,,,4731.81,
12351100,07:55:41,07:55:41,10613,13,,,,5233.85,0
12351100,07:57:09,07:57:09,6952,14,,,,5502.57,0
12351100,07:57:50,07:57:50,6953,15,,,,5935.22,0
12351100,07:58:24,07:58:24,6954,16,,,,6248.34,0
12351100,07:59:01,07:59:01,8409,17,,,,6634.71,0
12351100,07:59:28,07:59:28,8080,18,,,,6868.97,0
12351100,08:00:40,08:00:40,2970,19,,,,7294.41,0
12351100,08:01:02,08:01:02,2971,20,,,,7525.53,0
12351100,08:01:38,08:01:38,2972,21,,,,7952.65,0
12351100,08:02:00,08:02:00,2973,22,,,,8187.25,0
12351100,08:02:26,08:02:26,2974,23,,,,8435.26,0
12351100,08:02:52,08:02:52,2932,24,,,,8665.24,0
12351100,08:03:11,08:03:11,2933,25,,,,8809.97,0
12351100,08:03:30,08:03:30,2975,26,,,,8995.21,0
12351100,08:04:00,08:04:00,2976,27,,,,9402.57,
12351100,08:04:40,08:04:40,2945,28,,,,9735.75,0
12351100,08:05:11,08:05:11,617,29,,,,10016.72,0
12351100,08:06:03,08:06:03,2721,30,,,,10445.38,0
12351100,08:06:30,08:06:30,2722,31,,,,10723.56,0
12351100,08:07:00,08:07:00,618,32,,,,10933.76,
12351100,08:08:00,08:08:00,2723,33,,,,11659.47,
12351100,08:08:57,08:08:57,2905,34,,,,12151.57,0
12351100,08:10:06,08:10:06,10626,35,,,,12697.28,0
12351100,08:10:49,08:10:49,10628,36,,,,12964.29,0
12351100,08:11:52,08:11:52,2736,37,,,,13382.5,0
12351100,08:12:51,08:12:51,2737,38,,,,13679.84,0
12351100,08:13:51,08:13:51,2738,39,,,,14057.92,0
12351100,08:14:48,08:14:48,2739,40,,,,14376.94,0
12351100,08:15:35,08:15:35,7109,41,,,,14616.27,0
12351100,08:15:49,08:15:49,7110,42,,,,14703.47,0
12351100,08:16:17,08:16:17,7492,43,,,,14911.59,0
12351100,08:17:00,08:17:00,1129,44,,1,,15157.89,
12890020,21:45:00,21:45:00,9528,1,,,1,0,
12890020,21:45:32,21:45:32,998,2,,,,318.33,0
12890020,21:46:32,21:46:32,10605,3,,,,798.87,0
12890020,21:47:18,21:47:18,10607,4,,,,1198.46,0
12890020,21:47:53,21:47:53,2874,5,,,,1527.82,0
12890020,21:48:21,21:48:21,2875,6,,,,1818.11,0
12890020,21:48:40,21:48:40,2876,7,,,,2038.3,0
12890020,21:49:10,21:49:10,2877,8,,,,2365.52,0
12890020,21:49:58,21:49:58,10090,9,,,,2834.53,0
12890020,21:50:29,21:50:29,10700,10,,,,3110.99,0
12890020,21:51:53,21:51:53,10611,11,,,,4113.87,0
12890020,21:53:00,21:53:00,9043,12,,,,4731.81,
12890020,21:53:32,21:53:32,10613,13,,,,5233.85,0
12890020,21:54:40,21:54:40,6952,14,,,,5502.57,0
12890020,21:55:12,21:55:12,6953,15,,,,5935.22,0
12890020,21:55:39,21:55:39,6954,16,,,,6248.34,0
12890020,21:56:08,21:56:08,8409,17,,,,6634.71,0
12890020,21:56:28,21:56:28,8080,18,,,,6868.97,0
12890020,21:57:24,21:57:24,2970,19,,,,7294.41,0
12890020,21:57:42,21:57:42,2971,20,,,,7525.53,0
12890020,21:58:10,21:58:10,2972,21,,,,7952.65,0
12890020,21:58:26,21:58:26,2973,22,,,,8187.25,0
12890020,21:58:47,21:58:47,2974,23,,,,8435.26,0
12890020,21:59:07,21:59:07,2932,24,,,,8665.24,0
12890020,21:59:22,21:59:22,2933,25,,,,8809.97,0
12890020,21:59:36,21:59:36,2975,26,,,,8995.21,0
12890020,22:00:00,22:00:00,2976,27,,,,9402.57,
12890020,22:00:27,22:00:27,2945,28,,,,9735.75,0
12890020,22:00:47,22:00:47,617,29,,,,10016.72,0
12890020,22:01:22,22:01:22,2721,30,,,,10445.38,0
12890020,22:01:40,22:01:40,2722,31,,,,10723.56,0
12890020,22:02:00,22:02:00,618,32,,,,10933.76,
12890020,22:03:00,22:03:00,2723,33,,,,11659.47,
12890020,22:03:38,22:03:38,2905,34,,,,12151.57,0
12890020,22:04:24,22:04:24,10626,35,,,,12697.28,0
12890020,22:04:53,22:04:53,10628,36,,,,12964.29,0
12890020,22:05:34,22:05:34,2736,37,,,,13382.5,0
12890020,22:06:14,22:06:14,2737,38,,,,13679.84,0
12890020,22:06:54,22:06:54,2738,39,,,,14057.92,0
12890020,22:07:32,22:07:32,2739,40,,,,14376.94,0
12890020,22:08:03,22:08:03,7109,41,,,,14616.27,0
12890020,22:08:12,22:08:12,7110,42,,,,14703.47,0
12890020,22:08:31,22:08:31,7492,43,,,,14911.59,0
12890020,22:09:00,22:09:00,1129,44,,1,,15157.89,
12890030,21:45:00,21:45:00,9528,1,,,1,0,
12890030,21:45:32,21:45:32,998,2,,,,318.33,0
12890030,21:46:32,21:46:32,10605,3,,,,798.87,0
12890030,21:47:18,21:47:18,10607,4,,,,1198.46,0
12890030,21:47:53,21:47:53,2874,5,,,,1527.82,0
12890030,21:48:21,21:48:21,2875,6,,,,1818.11,0
12890030,21:48:40,21:48:40,2876,7,,,,2038.3,0
12890030,21:49:10,21:49:10,2877,8,,,,2365.52,0
12890030,21:49:58,21:49:58,10090,9,,,,2834.53,0
12890030,21:50:29,21:50:29,10700,10,,,,3110.99,0
12890030,21:51:53,21:51:53,10611,11,,,,4113.87,0
12890030,21:53:00,21:53:00,9043,12,,,,4731.81,
12890030,21:53:32,21:53:32,10613,13,,,,5233.85,0
12890030,21:54:40,21:54:40,6952,14,,,,5502.57,0
12890030,21:55:12,21:55:12,6953,15,,,,5935.22,0
12890030,21:55:39,21:55:39,6954,16,,,,6248.34,0
12890030,21:56:08,21:56:08,8409,17,,,,6634.71,0
12890030,21:56:28,21:56:28,8080,18,,,,6868.97,0
12890030,21:57:24,21:57:24,2970,19,,,,7294.41,0
12890030,21:57:42,21:57:42,2971,20,,,,7525.53,0
12890030,21:58:10,21:58:10,2972,21,,,,7952.65,0
12890030,21:58:26,21:58:26,2973,22,,,,8187.25,0
12890030,21:58:47,21:58:47,2974,23,,,,8435.26,0
12890030,21:59:07,21:59:07,2932,24,,,,8665.24,0
12890030,21:59:22,21:59:22,2933,25,,,,8809.97,0
12890030,21:59:36,21:59:36,2975,26,,,,8995.21,0
12890030,22:00:00,22:00:00,2976,27,,,,9402.57,
12890030,22:00:27,22:00:27,2945,28,,,,9735.75,0
12890030,22:00:47,22:00:47,617,29,,,,10016.72,0
12890030,22:01:22,22:01:22,2721,30,,,,10445.38,0
12890030,22:01:40,22:01:40,2722,31,,,,10723.56,0
12890030,22:02:00,22:02:00,618,32,,,,10933.76,
12890030,22:03:00,22:03:00,2723,33,,,,11659.47,
12890030,22:03:38,22:03:38,2905,34,,,,12151.57,0
12890030,22:04:24,22:04:24,10626,35,,,,12697.28,0
12890030,22:04:53,22:04:53,10628,36,,,,12964.29,0
12890030,22:05:34,22:05:34,2736,37,,,,13382.5,0
12890030,22:06:14,22:06:14,2737,38,,,,13679.84,0
12890030,22:06:54,22:06:54,2738,39,,,,14057.92,0
12890030,22:07:32,22:07:32,2739,40,,,,14376.94,0
12890030,22:08:03,22:08:03,7109,41,,,,14616.27,0
12890030,22:08:12,22:08:12,7110,42,,,,14703.47,0
12890030,22:08:31,22:08:31,7492,43,,,,14911.59,0
12890030,22:09:00,22:09:00,1129,44,,1,,15157.89,
12890040,21:45:00,21:45:00,9528,1,,,1,0,
12890040,21:45:32,21:45:32,998,2,,,,318.33,0
12890040,21:46:32,21:46:32,10605,3,,,,798.87,0
12890040,21:47:18,21:47:18,10607,4,,,,1198.46,0
12890040,21:47:53,21:47:53,2874,5,,,,1527.82,0
12890040,21:48:21,21:48:21,2875,6,,,,1818.11,0
12890040,21:48:40,21:48:40,2876,7,,,,2038.3,0
12890040,21:49:10,21:49:10,2877,8,,,,2365.52,0
12890040,21:49:58,21:49:58,10090,9,,,,2834.53,0
12890040,21:50:29,21:50:29,10700,10,,,,3110.99,0
12890040,21:51:53,21:51:53,10611,11,,,,4113.87,0
12890040,21:53:00,21:53:00,9043,12,,,,4731.81,
12890040,21:53:32,21:53:32,10613,13,,,,5233.85,0
12890040,21:54:40,21:54:40,6952,14,,,,5502.57,0
12890040,21:55:12,21:55:12,6953,15,,,,5935.22,0
12890040,21:55:39,21:55:39,6954,16,,,,6248.34,0
12890040,21:56:08,21:56:08,8409,17,,,,6634.71,0
12890040,21:56:28,21:56:28,8080,18,,,,6868.97,0
12890040,21:57:24,21:57:24,2970,19,,,,7294.41,0
12890040,21:57:42,21:57:42,2971,20,,,,7525.53,0
12890040,21:58:10,21:58:10,2972,21,,,,7952.65,0
12890040,21:58:26,21:58:26,2973,22,,,,8187.25,0
12890040,21:58:47,21:58:47,2974,23,,,,8435.26,0
12890040,21:59:07,21:59:07,2932,24,,,,8665.24,0
12890040,21:59:22,21:59:22,2933,25,,,,8809.97,0
12890040,21:59:36,21:59:36,2975,26,,,,8995.21,0
12890040,22:00:00,22:00:00,2976,27,,,,9402.57,
12890040,22:00:27,22:00:27,2945,28,,,,9735.75,0
12890040,22:00:47,22:00:47,617,29,,,,10016.72,0
12890040,22:01:22,22:01:22,2721,30,,,,10445.38,0
12890040,22:01:40,22:01:40,2722,31,,,,10723.56,0
12890040,22:02:00,22:02:00,618,32,,,,10933.76,
12890040,22:03:00,22:03:00,2723,33,,,,11659.47,
12890040,22:03:38,22:03:38,2905,34,,,,12151.57,0
12890040,22:04:24,22:04:24,10626,35,,,,12697.28,0
12890040,22:04:53,22:04:53,10628,36,,,,12964.29,0
12890040,22:05:34,22:05:34,2736,37,,,,13382.5,0
12890040,22:06:14,22:06:14,2737,38,,,,13679.84,0
12890040,22:06:54,22:06:54,2738,39,,,,14057.92,0
12890040,22:07:32,22:07:32,2739,40,,,,14376.94,0
12890040,22:08:03,22:08:03,7109,41,,,,14616.27,0
12890040,22:08:12,22:08:12,7110,42,,,,14703.47,0
12890040,22:08:31,22:08:31,7492,43,,,,14911.59,0
12890040,22:09:00,22:09:00,1129,44,,1,,15157.89,
12890050,21:45:00,21:45:00,9528,1,,,1,0,
12890050,21:45:32,21:45:32,998,2,,,,318.33,0
12890050,21:46:32,21:46:32,10605,3,,,,798.87,0
12890050,21:47:18,21:47:18,10607,4,,,,1198.46,0
12890050,21:47:53,21:47:53,2874,5,,,,1527.82,0
12890050,21:48:21,21:48:21,2875,6,,,,1818.11,0
12890050,21:48:40,21:48:40,2876,7,,,,2038.3,0
12890050,21:49:10,21:49:10,2877,8,,,,2365.52,0
12890050,21:49:58,21:49:58,10090,9,,,,2834.53,0
12890050,21:50:29,21:50:29,10700,10,,,,3110.99,0
12890050,21:51:53,21:51:53,10611,11,,,,4113.87,0
12890050,21:53:00,21:53:00,9043,12,,,,4731.81,
12890050,21:53:32,21:53:32,10613,13,,,,5233.85,0
12890050,21:54:40,21:54:40,6952,14,,,,5502.57,0
12890050,21:55:12,21:55:12,6953,15,,,,5935.22,0
12890050,21:55:39,21:55:39,6954,16,,,,6248.34,0
12890050,21:56:08,21:56:08,8409,17,,,,6634.71,0
12890050,21:56:28,21:56:28,8080,18,,,,6868.97,0
12890050,21:57:24,21:57:24,2970,19,,,,7294.41,0
12890050,21:57:42,21:57:42,2971,20,,,,7525.53,0
12890050,21:58:10,21:58:10,2972,21,,,,7952.65,0
12890050,21:58:26,21:58:26,2973,22,,,,8187.25,0
12890050,21:58:47,21:58:47,2974,23,,,,8435.26,0
12890050,21:59:07,21:59:07,2932,24,,,,8665.24,0
12890050,21:59:22,21:59:22,2933,25,,,,8809.97,0
12890050,21:59:36,21:59:36,2975,26,,,,8995.21,0
12890050,22:00:00,22:00:00,2976,27,,,,9402.57,
12890050,22:00:27,22:00:27,2945,28,,,,9735.75,0
12890050,22:00:47,22:00:47,617,29,,,,10016.72,0
12890050,22:01:22,22:01:22,2721,30,,,,10445.38,0
12890050,22:01:40,22:01:40,2722,31,,,,10723.56,0
12890050,22:02:00,22:02:00,618,32,,,,10933.76,
12890050,22:03:00,22:03:00,2723,33,,,,11659.47,
12890050,22:03:38,22:03:38,2905,34,,,,12151.57,0
12890050,22:04:24,22:04:24,10626,35,,,,12697.28,0
12890050,22:04:53,22:04:53,10628,36,,,,12964.29,0
12890050,22:05:34,22:05:34,2736,37,,,,13382.5,0
12890050,22:06:14,22:06:14,2737,38,,,,13679.84,0
12890050,22:06:54,22:06:54,2738,39,,,,14057.92,0
12890050,22:07:32,22:07:32,2739,40,,,,14376.94,0
12890050,22:08:03,22:08:03,7109,41,,,,14616.27,0
12890050,22:08:12,22:08:12,7110,42,,,,14703.47,0
12890050,22:08:31,22:08:31,7492,43,,,,14911.59,0
12890050,22:09:00,22:09:00,1129,44,,1,,15157.89,
12890060,21:45:00,21:45:00,9528,1,,,1,0,
12890060,21:45:32,21:45:32,998,2,,,,318.33,0
12890060,21:46:32,21:46:32,10605,3,,,,798.87,0
12890060,21:47:18,21:47:18,10607,4,,,,1198.46,0
12890060,21:47:53,21:47:53,2874,5,,,,1527.82,0
12890060,21:48:21,21:48:21,2875,6,,,,1818.11,0
12890060,21:48:40,21:48:40,2876,7,,,,2038.3,0
12890060,21:49:10,21:49:10,2877,8,,,,2365.52,0
12890060,21:49:58,21:49:58,10090,9,,,,2834.53,0
12890060,21:50:29,21:50:29,10700,10,,,,3110.99,0
12890060,21:51:53,21:51:53,10611,11,,,,4113.87,0
12890060,21:53:00,21:53:00,9043,12,,,,4731.81,
12890060,21:53:32,21:53:32,10613,13,,,,5233.85,0
12890060,21:54:40,21:54:40,6952,14,,,,5502.57,0
12890060,21:55:12,21:55:12,6953,15,,,,5935.22,0
12890060,21:55:39,21:55:39,6954,16,,,,6248.34,0
12890060,21:56:08,21:56:08,8409,17,,,,6634.71,0
12890060,21:56:28,21:56:28,8080,18,,,,6868.97,0
12890060,21:57:24,21:57:24,2970,19,,,,7294.41,0
12890060,21:57:42,21:57:42,2971,20,,,,7525.53,0
12890060,21:58:10,21:58:10,2972,21,,,,7952.65,0
12890060,21:58:26,21:58:26,2973,22,,,,8187.25,0
12890060,21:58:47,21:58:47,2974,23,,,,8435.26,0
12890060,21:59:07,21:59:07,2932,24,,,,8665.24,0
12890060,21:59:22,21:59:22,2933,25,,,,8809.97,0
12890060,21:59:36,21:59:36,2975,26,,,,8995.21,0
12890060,22:00:00,22:00:00,2976,27,,,,9402.57,
12890060,22:00:27,22:00:27,2945,28,,,,9735.75,0
12890060,22:00:47,22:00:47,617,29,,,,10016.72,0
12890060,22:01:22,22:01:22,2721,30,,,,10445.38,0
12890060,22:01:40,22:01:40,2722,31,,,,10723.56,0
12890060,22:02:00,22:02:00,618,32,,,,10933.76,
12890060,22:03:00,22:03:00,2723,33,,,,11659.47,
12890060,22:03:38,22:03:38,2905,34,,,,12151.57,0
12890060,22:04:24,22:04:24,10626,35,,,,12697.28,0
12890060,22:04:53,22:04:53,10628,36,,,,12964.29,0
12890060,22:05:34,22:05:34,2736,37,,,,13382.5,0
12890060,22:06:14,22:06:14,2737,38,,,,13679.84,0
12890060,22:06:54,22:06:54,2738,39,,,,14057.92,0
12890060,22:07:32,22:07:32,2739,40,,,,14376.94,0
12890060,22:08:03,22:08:03,7109,41,,,,14616.27,0
12890060,22:08:12,22:08:12,7110,42,,,,14703.47,0
12890060,22:08:31,22:08:31,7492,43,,,,14911.59,0
12890060,22:09:00,22:09:00,1129,44,,1,,15157.89,
12917070,19:00:00,19:00:00,9528,1,,,1,0,
12917070,19:00:36,19:00:36,998,2,,,,318.33,0
12917070,19:01:43,19:01:43,10605,3,,,,798.87,0
12917070,19:02:35,19:02:35,10607,4,,,,1198.46,0
12917070,19:03:15,19:03:15,2874,5,,,,1527.82,0
12917070,19:03:46,19:03:46,2875,6,,,,1818.11,0
12917070,19:04:08,19:04:08,2876,7,,,,2038.3,0
12917070,19:04:42,19:04:42,2877,8,,,,2365.52,0
12917070,19:05:35,19:05:35,10090,9,,,,2834.53,0
12917070,19:06:10,19:06:10,10700,10,,,,3110.99,0
12917070,19:07:45,19:07:45,10611,11,,,,4113.87,0
12917070,19:09:00,19:09:00,9043,12,,,,4731.81,
12917070,19:09:41,19:09:41,10613,13,,,,5233.85,0
12917070,19:11:09,19:11:09,6952,14,,,,5502.57,0
12917070,19:11:50,19:11:50,6953,15,,,,5935.22,0
12917070,19:12:24,19:12:24,6954,16,,,,6248.34,0
12917070,19:13:01,19:13:01,8409,17,,,,6634.71,0
12917070,19:13:28,19:13:28,8080,18,,,,6868.97,0
12917070,19:14:40,19:14:40,2970,19,,,,7294.41,0
12917070,19:15:02,19:15:02,2971,20,,,,7525.53,0
12917070,19:15:38,19:15:38,2972,21,,,,7952.65,0
12917070,19:16:00,19:16:00,2973,22,,,,8187.25,0
12917070,19:16:26,19:16:26,2974,23,,,,8435.26,0
12917070,19:16:52,19:16:52,2932,24,,,,8665.24,0
12917070,19:17:11,19:17:11,2933,25,,,,8809.97,0
12917070,19:17:30,19:17:30,2975,26,,,,8995.21,0
12917070,19:18:00,19:18:00,2976,27,,,,9402.57,
12917070,19:19:07,19:19:07,2945,28,,,,9735.75,0
12917070,19:19:58,19:19:58,617,29,,,,10016.72,0
12917070,19:21:25,19:21:25,2721,30,,,,10445.38,0
12917070,19:22:11,19:22:11,2722,31,,,,10723.56,0
12917070,19:23:00,19:23:00,618,32,,,,10933.76,
12917070,19:27:00,19:27:00,2723,33,,,,11659.47,
12917070,19:27:44,19:27:44,2905,34,,,,12151.57,0
12917070,19:28:38,19:28:38,10626,35,,,,12697.28,0
12917070,19:29:12,19:29:12,10628,36,,,,12964.29,0
12917070,19:30:00,19:30:00,2736,37,,,,13382.5,0
12917070,19:30:46,19:30:46,2737,38,,,,13679.84,0
12917070,19:31:33,19:31:33,2738,39,,,,14057.92,0
12917070,19:32:17,19:32:17,2739,40,,,,14376.94,0
12917070,19:32:54,19:32:54,7109,41,,,,14616.27,0
12917070,19:33:05,19:33:05,7110,42,,,,14703.47,0
12917070,19:33:27,19:33:27,7492,43,,,,14911.59,0
12917070,19:34:00,19:34:00,1129,44,,1,,15157.89,
13156020,11:45:00,11:45:00,9528,1,,,1,0,
13156020,11:45:36,11:45:36,998,2,,,,318.33,0
13156020,11:46:43,11:46:43,10605,3,,,,798.87,0
13156020,11:47:35,11:47:35,10607,4,,,,1198.46,0
13156020,11:48:15,11:48:15,2874,5,,,,1527.82,0
13156020,11:48:46,11:48:46,2875,6,,,,1818.11,0
13156020,11:49:08,11:49:08,2876,7,,,,2038.3,0
13156020,11:49:42,11:49:42,2877,8,,,,2365.52,0
13156020,11:50:35,11:50:35,10090,9,,,,2834.53,0
13156020,11:51:10,11:51:10,10700,10,,,,3110.99,0
13156020,11:52:45,11:52:45,10611,11,,,,4113.87,0
13156020,11:54:00,11:54:00,9043,12,,,,4731.81,
13156020,11:54:36,11:54:36,10613,13,,,,5233.85,0
13156020,11:55:55,11:55:55,6952,14,,,,5502.57,0
13156020,11:56:31,11:56:31,6953,15,,,,5935.22,0
13156020,11:57:02,11:57:02,6954,16,,,,6248.34,0
13156020,11:57:35,11:57:35,8409,17,,,,6634.71,0
13156020,11:57:58,11:57:58,8080,18,,,,6868.97,0
13156020,11:59:02,11:59:02,2970,19,,,,7294.41,0
13156020,11:59:22,11:59:22,2971,20,,,,7525.53,0
13156020,11:59:54,11:59:54,2972,21,,,,7952.65,0
13156020,12:00:13,12:00:13,2973,22,,,,8187.25,0
13156020,12:00:37,12:00:37,2974,23,,,,8435.26,0
13156020,12:00:59,12:00:59,2932,24,,,,8665.24,0
13156020,12:01:16,12:01:16,2933,25,,,,8809.97,0
13156020,12:01:33,12:01:33,2975,26,,,,8995.21,0
13156020,12:02:00,12:02:00,2976,27,,,,9402.57,
13156020,12:02:40,12:02:40,2945,28,,,,9735.75,0
13156020,12:03:11,12:03:11,617,29,,,,10016.72,0
13156020,12:04:03,12:04:03,2721,30,,,,10445.38,0
13156020,12:04:30,12:04:30,2722,31,,,,10723.56,0
13156020,12:05:00,12:05:00,618,32,,,,10933.76,
13156020,12:06:00,12:06:00,2723,33,,,,11659.47,
13156020,12:06:50,12:06:50,2905,34,,,,12151.57,0
13156020,12:07:52,12:07:52,10626,35,,,,12697.28,0
13156020,12:08:31,12:08:31,10628,36,,,,12964.29,0
13156020,12:09:26,12:09:26,2736,37,,,,13382.5,0
13156020,12:10:18,12:10:18,2737,38,,,,13679.84,0
13156020,12:11:12,12:11:12,2738,39,,,,14057.92,0
13156020,12:12:03,12:12:03,2739,40,,,,14376.94,0
13156020,12:12:45,12:12:45,7109,41,,,,14616.27,0
13156020,12:12:57,12:12:57,7110,42,,,,14703.47,0
13156020,12:13:22,12:13:22,7492,43,,,,14911.59,0
13156020,12:14:00,12:14:00,1129,44,,1,,15157.89,
13156030,11:45:00,11:45:00,9528,1,,,1,0,
13156030,11:45:36,11:45:36,998,2,,,,318.33,0
13156030,11:46:43,11:46:43,10605,3,,,,798.87,0
13156030,11:47:35,11:47:35,10607,4,,,,1198.46,0
13156030,11:48:15,11:48:15,2874,5,,,,1527.82,0
13156030,11:48:46,11:48:46,2875,6,,,,1818.11,0
13156030,11:49:08,11:49:08,2876,7,,,,2038.3,0
13156030,11:49:42,11:49:42,2877,8,,,,2365.52,0
13156030,11:50:35,11:50:35,10090,9,,,,2834.53,0
13156030,11:51:10,11:51:10,10700,10,,,,3110.99,0
13156030,11:52:45,11:52:45,10611,11,,,,4113.87,0
13156030,11:54:00,11:54:00,9043,12,,,,4731.81,
13156030,11:54:36,11:54:36,10613,13,,,,5233.85,0
13156030,11:55:55,11:55:55,6952,14,,,,5502.57,0
13156030,11:56:31,11:56:31,6953,15,,,,5935.22,0
13156030,11:57:02,11:57:02,6954,16,,,,6248.34,0
13156030,11:57:35,11:57:35,8409,17,,,,6634.71,0
13156030,11:57:58,11:57:58,8080,18,,,,6868.97,0
13156030,11:59:02,11:59:02,2970,19,,,,7294.41,0
13156030,11:59:22,11:59:22,2971,20,,,,7525.53,0
13156030,11:59:54,11:59:54,2972,21,,,,7952.65,0
13156030,12:00:13,12:00:13,2973,22,,,,8187.25,0
13156030,12:00:37,12:00:37,2974,23,,,,8435.26,0
13156030,12:00:59,12:00:59,2932,24,,,,8665.24,0
13156030,12:01:16,12:01:16,2933,25,,,,8809.97,0
13156030,12:01:33,12:01:33,2975,26,,,,8995.21,0
13156030,12:02:00,12:02:00,2976,27,,,,9402.57,
13156030,12:02:40,12:02:40,2945,28,,,,9735.75,0
13156030,12:03:11,12:03:11,617,29,,,,10016.72,0
13156030,12:04:03,12:04:03,2721,30,,,,10445.38,0
13156030,12:04:30,12:04:30,2722,31,,,,10723.56,0
13156030,12:05:00,12:05:00,618,32,,,,10933.76,
13156030,12:06:00,12:06:00,2723,33,,,,11659.47,
13156030,12:06:50,12:06:50,2905,34,,,,12151.57,0
13156030,12:07:52,12:07:52,10626,35,,,,12697.28,0
13156030,12:08:31,12:08:31,10628,36,,,,12964.29,0
13156030,12:09:26,12:09:26,2736,37,,,,13382.5,0
13156030,12:10:18,12:10:18,2737,38,,,,13679.84,0
13156030,12:11:12,12:11:12,2738,39,,,,14057.92,0
13156030,12:12:03,12:12:03,2739,40,,,,14376.94,0
13156030,12:12:45,12:12:45,7109,41,,,,14616.27,0
13156030,12:12:57,12:12:57,7110,42,,,,14703.47,0
13156030,12:13:22,12:13:22,7492,43,,,,14911.59,0
13156030,12:14:00,12:14:00,1129,44,,1,,15157.89,
13156040,11:45:00,11:45:00,9528,1,,,1,0,
13156040,11:45:36,11:45:36,998,2,,,,318.33,0
13156040,11:46:43,11:46:43,10605,3,,,,798.87,0
13156040,11:47:35,11:47:35,10607,4,,,,1198.46,0
13156040,11:48:15,11:48:15,2874,5,,,,1527.82,0
13156040,11:48:46,11:48:46,2875,6,,,,1818.11,0
13156040,11:49:08,11:49:08,2876,7,,,,2038.3,0
13156040,11:49:42,11:49:42,2877,8,,,,2365.52,0
13156040,11:50:35,11:50:35,10090,9,,,,2834.53,0
13156040,11:51:10,11:51:10,10700,10,,,,3110.99,0
13156040,11:52:45,11:52:45,10611,11,,,,4113.87,0
13156040,11:54:00,11:54:00,9043,12,,,,4731.81,
13156040,11:54:36,11:54:36,10613,13,,,,5233.85,0
13156040,11:55:55,11:55:55,6952,14,,,,5502.57,0
13156040,11:56:31,11:56:31,6953,15,,,,5935.22,0
13156040,11:57:02,11:57:02,6954,16,,,,6248.34,0
13156040,11:57:35,11:57:35,8409,17,,,,6634.71,0
13156040,11:57:58,11:57:58,8080,18,,,,6868.97,0
13156040,11:59:02,11:59:02,2970,19,,,,7294.41,0
13156040,11:59:22,11:59:22,2971,20,,,,7525.53,0
13156040,11:59:54,11:59:54,2972,21,,,,7952.65,0
13156040,12:00:13,12:00:13,2973,22,,,,8187.25,0
13156040,12:00:37,12:00:37,2974,23,,,,8435.26,0
13156040,12:00:59,12:00:59,2932,24,,,,8665.24,0
13156040,12:01:16,12:01:16,2933,25,,,,8809.97,0
13156040,12:01:33,12:01:33,2975,26,,,,8995.21,0
13156040,12:02:00,12:02:00,2976,27,,,,9402.57,
13156040,12:02:40,12:02:40,2945,28,,,,9735.75,0
13156040,12:03:11,12:03:11,617,29,,,,10016.72,0
13156040,12:04:03,12:04:03,2721,30,,,,10445.38,0
13156040,12:04:30,12:04:30,2722,31,,,,10723.56,0
13156040,12:05:00,12:05:00,618,32,,,,10933.76,
13156040,12:06:00,12:06:00,2723,33,,,,11659.47,
13156040,12:06:50,12:06:50,2905,34,,,,12151.57,0
13156040,12:07:52,12:07:52,10626,35,,,,12697.28,0
13156040,12:08:31,12:08:31,10628,36,,,,12964.29,0
13156040,12:09:26,12:09:26,2736,37,,,,13382.5,0
13156040,12:10:18,12:10:18,2737,38,,,,13679.84,0
13156040,12:11:12,12:11:12,2738,39,,,,14057.92,0
13156040,12:12:03,12:12:03,2739,40,,,,14376.94,0
13156040,12:12:45,12:12:45,7109,41,,,,14616.27,0
13156040,12:12:57,12:12:57,7110,42,,,,14703.47,0
13156040,12:13:22,12:13:22,7492,43,,,,14911.59,0
13156040,12:14:00,12:14:00,1129,44,,1,,15157.89,
13156050,11:45:00,11:45:00,9528,1,,,1,0,
13156050,11:45:36,11:45:36,998,2,,,,318.33,0
13156050,11:46:43,11:46:43,10605,3,,,,798.87,0
13156050,11:47:35,11:47:35,10607,4,,,,1198.46,0
13156050,11:48:15,11:48:15,2874,5,,,,1527.82,0
13156050,11:48:46,11:48:46,2875,6,,,,1818.11,0
13156050,11:49:08,11:49:08,2876,7,,,,2038.3,0
13156050,11:49:42,11:49:42,2877,8,,,,2365.52,0
13156050,11:50:35,11:50:35,10090,9,,,,2834.53,0
13156050,11:51:10,11:51:10,10700,10,,,,3110.99,0
13156050,11:52:45,11:52:45,10611,11,,,,4113.87,0
13156050,11:54:00,11:54:00,9043,12,,,,4731.81,
13156050,11:54:36,11:54:36,10613,13,,,,5233.85,0
13156050,11:55:55,11:55:55,6952,14,,,,5502.57,0
13156050,11:56:31,11:56:31,6953,15,,,,5935.22,0
13156050,11:57:02,11:57:02,6954,16,,,,6248.34,0
13156050,11:57:35,11:57:35,8409,17,,,,6634.71,0
13156050,11:57:58,11:57:58,8080,18,,,,6868.97,0
13156050,11:59:02,11:59:02,2970,19,,,,7294.41,0
13156050,11:59:22,11:59:22,2971,20,,,,7525.53,0
13156050,11:59:54,11:59:54,2972,21,,,,7952.65,0
13156050,12:00:13,12:00:13,2973,22,,,,8187.25,0
13156050,12:00:37,12:00:37,2974,23,,,,8435.26,0
13156050,12:00:59,12:00:59,2932,24,,,,8665.24,0
13156050,12:01:16,12:01:16,2933,25,,,,8809.97,0
13156050,12:01:33,12:01:33,2975,26,,,,8995.21,0
13156050,12:02:00,12:02:00,2976,27,,,,9402.57,
13156050,12:02:40,12:02:40,2945,28,,,,9735.75,0
13156050,12:03:11,12:03:11,617,29,,,,10016.72,0
13156050,12:04:03,12:04:03,2721,30,,,,10445.38,0
13156050,12:04:30,12:04:30,2722,31,,,,10723.56,0
13156050,12:05:00,12:05:00,618,32,,,,10933.76,
13156050,12:06:00,12:06:00,2723,33,,,,11659.47,
13156050,12:06:50,12:06:50,2905,34,,,,12151.57,0
13156050,12:07:52,12:07:52,10626,35,,,,12697.28,0
13156050,12:08:31,12:08:31,10628,36,,,,12964.29,0
13156050,12:09:26,12:09:26,2736,37,,,,13382.5,0
13156050,12:10:18,12:10:18,2737,38,,,,13679.84,0
13156050,12:11:12,12:11:12,2738,39,,,,14057.92,0
13156050,12:12:03,12:12:03,2739,40,,,,14376.94,0
13156050,12:12:45,12:12:45,7109,41,,,,14616.27,0
13156050,12:12:57,12:12:57,7110,42,,,,14703.47,0
13156050,12:13:22,12:13:22,7492,43,,,,14911.59,0
13156050,12:14:00,12:14:00,1129,44,,1,,15157.89,
13156060,11:45:00,11:45:00,9528,1,,,1,0,
13156060,11:45:36,11:45:36,998,2,,,,318.33,0
13156060,11:46:43,11:46:43,10605,3,,,,798.87,0
13156060,11:47:35,11:47:35,10607,4,,,,1198.46,0
13156060,11:48:15,11:48:15,2874,5,,,,1527.82,0
13156060,11:48:46,11:48:46,2875,6,,,,1818.11,0
13156060,11:49:08,11:49:08,2876,7,,,,2038.3,0
13156060,11:49:42,11:49:42,2877,8,,,,2365.52,0
13156060,11:50:35,11:50:35,10090,9,,,,2834.53,0
13156060,11:51:10,11:51:10,10700,10,,,,3110.99,0
13156060,11:52:45,11:52:45,10611,11,,,,4113.87,0
13156060,11:54:00,11:54:00,9043,12,,,,4731.81,
13156060,11:54:36,11:54:36,10613,13,,,,5233.85,0
13156060,11:55:55,11:55:55,6952,14,,,,5502.57,0
13156060,11:56:31,11:56:31,6953,15,,,,5935.22,0
13156060,11:57:02,11:57:02,6954,16,,,,6248.34,0
13156060,11:57:35,11:57:35,8409,17,,,,6634.71,0
13156060,11:57:58,11:57:58,8080,18,,,,6868.97,0
13156060,11:59:02,11:59:02,2970,19,,,,7294.41,0
13156060,11:59:22,11:59:22,2971,20,,,,7525.53,0
13156060,11:59:54,11:59:54,2972,21,,,,7952.65,0
13156060,12:00:13,12:00:13,2973,22,,,,8187.25,0
13156060,12:00:37,12:00:37,2974,23,,,,8435.26,0
13156060,12:00:59,12:00:59,2932,24,,,,8665.24,0
13156060,12:01:16,12:01:16,2933,25,,,,8809.97,0
13156060,12:01:33,12:01:33,2975,26,,,,8995.21,0
13156060,12:02:00,12:02:00,2976,27,,,,9402.57,
13156060,12:02:40,12:02:40,2945,28,,,,9735.75,0
13156060,12:03:11,12:03:11,617,29,,,,10016.72,0
13156060,12:04:03,12:04:03,2721,30,,,,10445.38,0
13156060,12:04:30,12:04:30,2722,31,,,,10723.56,0
13156060,12:05:00,12:05:00,618,32,,,,10933.76,
13156060,12:06:00,12:06:00,2723,33,,,,11659.47,
13156060,12:06:50,12:06:50,2905,34,,,,12151.57,0
13156060,12:07:52,12:07:52,10626,35,,,,12697.28,0
13156060,12:08:31,12:08:31,10628,36,,,,12964.29,0
13156060,12:09:26,12:09:26,2736,37,,,,13382.5,0
13156060,12:10:18,12:10:18,2737,38,,,,13679.84,0
13156060,12:11:12,12:11:12,2738,39,,,,14057.92,0
13156060,12:12:03,12:12:03,2739,40,,,,14376.94,0
13156060,12:12:45,12:12:45,7109,41,,,,14616.27,0
13156060,12:12:57,12:12:57,7110,42,,,,14703.47,0
13156060,12:13:22,12:13:22,7492,43,,,,14911.59,0
13156060,12:14:00,12:14:00,1129,44,,1,,15157.89,
13880010,21:05:00,21:05:00,9528,1,,,1,0,
13880010,21:05:36,21:05:36,998,2,,,,318.33,0
13880010,21:06:43,21:06:43,10605,3,,,,798.87,0
13880010,21:07:35,21:07:35,10607,4,,,,1198.46,0
13880010,21:08:15,21:08:15,2874,5,,,,1527.82,0
13880010,21:08:46,21:08:46,2875,6,,,,1818.11,0
13880010,21:09:08,21:09:08,2876,7,,,,2038.3,0
13880010,21:09:42,21:09:42,2877,8,,,,2365.52,0
13880010,21:10:35,21:10:35,10090,9,,,,2834.53,0
13880010,21:11:10,21:11:10,10700,10,,,,3110.99,0
13880010,21:12:45,21:12:45,10611,11,,,,4113.87,0
13880010,21:14:00,21:14:00,9043,12,,,,4731.81,
13880010,21:14:41,21:14:41,10613,13,,,,5233.85,0
13880010,21:16:09,21:16:09,6952,14,,,,5502.57,0
13880010,21:16:50,21:16:50,6953,15,,,,5935.22,0
13880010,21:17:24,21:17:24,6954,16,,,,6248.34,0
13880010,21:18:01,21:18:01,8409,17,,,,6634.71,0
13880010,21:18:28,21:18:28,8080,18,,,,6868.97,0
13880010,21:19:40,21:19:40,2970,19,,,,7294.41,0
13880010,21:20:02,21:20:02,2971,20,,,,7525.53,0
13880010,21:20:38,21:20:38,2972,21,,,,7952.65,0
13880010,21:21:00,21:21:00,2973,22,,,,8187.25,0
13880010,21:21:26,21:21:26,2974,23,,,,8435.26,0
13880010,21:21:52,21:21:52,2932,24,,,,8665.24,0
13880010,21:22:11,21:22:11,2933,25,,,,8809.97,0
13880010,21:22:30,21:22:30,2975,26,,,,8995.21,0
13880010,21:23:00,21:23:00,2976,27,,,,9402.57,
13880010,21:24:07,21:24:07,2945,28,,,,9735.75,0
13880010,21:24:58,21:24:58,617,29,,,,10016.72,0
13880010,21:26:25,21:26:25,2721,30,,,,10445.38,0
13880010,21:27:11,21:27:11,2722,31,,,,10723.56,0
13880010,21:28:00,21:28:00,618,32,,,,10933.76,
13880010,21:32:00,21:32:00,2723,33,,,,11659.47,
13880010,21:32:38,21:32:38,2905,34,,,,12151.57,0
13880010,21:33:24,21:33:24,10626,35,,,,12697.28,0
13880010,21:33:53,21:33:53,10628,36,,,,12964.29,0
13880010,21:34:34,21:34:34,2736,37,,,,13382.5,0
13880010,21:35:14,21:35:14,2737,38,,,,13679.84,0
13880010,21:35:54,21:35:54,2738,39,,,,14057.92,0
13880010,21:36:32,21:36:32,2739,40,,,,14376.94,0
13880010,21:37:03,21:37:03,7109,41,,,,14616.27,0
13880010,21:37:12,21:37:12,7110,42,,,,14703.47,0
13880010,21:37:31,21:37:31,7492,43,,,,14911.59,0
13880010,21:38:00,21:38:00,1129,44,,1,,15157.89,
13880080,21:05:00,21:05:00,9528,1,,,1,0,
13880080,21:05:36,21:05:36,998,2,,,,318.33,0
13880080,21:06:43,21:06:43,10605,3,,,,798.87,0
13880080,21:07:35,21:07:35,10607,4,,,,1198.46,0
13880080,21:08:15,21:08:15,2874,5,,,,1527.82,0
13880080,21:08:46,21:08:46,2875,6,,,,1818.11,0
13880080,21:09:08,21:09:08,2876,7,,,,2038.3,0
13880080,21:09:42,21:09:42,2877,8,,,,2365.52,0
13880080,21:10:35,21:10:35,10090,9,,,,2834.53,0
13880080,21:11:10,21:11:10,10700,10,,,,3110.99,0
13880080,21:12:45,21:12:45,10611,11,,,,4113.87,0
13880080,21:14:00,21:14:00,9043,12,,,,4731.81,
13880080,21:14:41,21:14:41,10613,13,,,,5233.85,0
13880080,21:16:09,21:16:09,6952,14,,,,5502.57,0
13880080,21:16:50,21:16:50,6953,15,,,,5935.22,0
13880080,21:17:24,21:17:24,6954,16,,,,6248.34,0
13880080,21:18:01,21:18:01,8409,17,,,,6634.71,0
13880080,21:18:28,21:18:28,8080,18,,,,6868.97,0
13880080,21:19:40,21:19:40,2970,19,,,,7294.41,0
13880080,21:20:02,21:20:02,2971,20,,,,7525.53,0
13880080,21:20:38,21:20:38,2972,21,,,,7952.65,0
13880080,21:21:00,21:21:00,2973,22,,,,8187.25,0
13880080,21:21:26,21:21:26,2974,23,,,,8435.26,0
13880080,21:21:52,21:21:52,2932,24,,,,8665.24,0
13880080,21:22:11,21:22:11,2933,25,,,,8809.97,0
13880080,21:22:30,21:22:30,2975,26,,,,8995.21,0
13880080,21:23:00,21:23:00,2976,27,,,,9402.57,
13880080,21:24:07,21:24:07,2945,28,,,,9735.75,0
13880080,21:24:58,21:24:58,617,29,,,,10016.72,0
13880080,21:26:25,21:26:25,2721,30,,,,10445.38,0
13880080,21:27:11,21:27:11,2722,31,,,,10723.56,0
13880080,21:28:00,21:28:00,618,32,,,,10933.76,
13880080,21:32:00,21:32:00,2723,33,,,,11659.47,
13880080,21:32:38,21:32:38,2905,34,,,,12151.57,0
13880080,21:33:24,21:33:24,10626,35,,,,12697.28,0
13880080,21:33:53,21:33:53,10628,36,,,,12964.29,0
13880080,21:34:34,21:34:34,2736,37,,,,13382.5,0
13880080,21:35:14,21:35:14,2737,38,,,,13679.84,0
13880080,21:35:54,21:35:54,2738,39,,,,14057.92,0
13880080,21:36:32,21:36:32,2739,40,,,,14376.94,0
13880080,21:37:03,21:37:03,7109,41,,,,14616.27,0
13880080,21:37:12,21:37:12,7110,42,,,,14703.47,0
13880080,21:37:31,21:37:31,7492,43,,,,14911.59,0
13880080,21:38:00,21:38:00,1129,44,,1,,15157.89,
14046020,20:15:00,20:15:00,9528,1,,,1,0,
14046020,20:15:32,20:15:32,998,2,,,,318.33,0
14046020,20:16:32,20:16:32,10605,3,,,,798.87,0
14046020,20:17:18,20:17:18,10607,4,,,,1198.46,0
14046020,20:17:53,20:17:53,2874,5,,,,1527.82,0
14046020,20:18:21,20:18:21,2875,6,,,,1818.11,0
14046020,20:18:40,20:18:40,2876,7,,,,2038.3,0
14046020,20:19:10,20:19:10,2877,8,,,,2365.52,0
14046020,20:19:58,20:19:58,10090,9,,,,2834.53,0
14046020,20:20:29,20:20:29,10700,10,,,,3110.99,0
14046020,20:21:53,20:21:53,10611,11,,,,4113.87,0
14046020,20:23:00,20:23:00,9043,12,,,,4731.81,
14046020,20:23:32,20:23:32,10613,13,,,,5233.85,0
14046020,20:24:40,20:24:40,6952,14,,,,5502.57,0
14046020,20:25:12,20:25:12,6953,15,,,,5935.22,0
14046020,20:25:39,20:25:39,6954,16,,,,6248.34,0
14046020,20:26:08,20:26:08,8409,17,,,,6634.71,0
14046020,20:26:28,20:26:28,8080,18,,,,6868.97,0
14046020,20:27:24,20:27:24,2970,19,,,,7294.41,0
14046020,20:27:42,20:27:42,2971,20,,,,7525.53,0
14046020,20:28:10,20:28:10,2972,21,,,,7952.65,0
14046020,20:28:26,20:28:26,2973,22,,,,8187.25,0
14046020,20:28:47,20:28:47,2974,23,,,,8435.26,0
14046020,20:29:07,20:29:07,2932,24,,,,8665.24,0
14046020,20:29:22,20:29:22,2933,25,,,,8809.97,0
14046020,20:29:36,20:29:36,2975,26,,,,8995.21,0
14046020,20:30:00,20:30:00,2976,27,,,,9402.57,
14046020,20:30:27,20:30:27,2945,28,,,,9735.75,0
14046020,20:30:47,20:30:47,617,29,,,,10016.72,0
14046020,20:31:22,20:31:22,2721,30,,,,10445.38,0
14046020,20:31:40,20:31:40,2722,31,,,,10723.56,0
14046020,20:32:00,20:32:00,618,32,,,,10933.76,
14046020,20:33:00,20:33:00,2723,33,,,,11659.47,
14046020,20:33:38,20:33:38,2905,34,,,,12151.57,0
14046020,20:34:24,20:34:24,10626,35,,,,12697.28,0
14046020,20:34:53,20:34:53,10628,36,,,,12964.29,0
14046020,20:35:34,20:35:34,2736,37,,,,13382.5,0
14046020,20:36:14,20:36:14,2737,38,,,,13679.84,0
14046020,20:36:54,20:36:54,2738,39,,,,14057.92,0
14046020,20:37:32,20:37:32,2739,40,,,,14376.94,0
14046020,20:38:03,20:38:03,7109,41,,,,14616.27,0
14046020,20:38:12,20:38:12,7110,42,,,,14703.47,0
14046020,20:38:31,20:38:31,7492,43,,,,14911.59,0
14046020,20:39:00,20:39:00,1129,44,,1,,15157.89,
14046030,20:15:00,20:15:00,9528,1,,,1,0,
14046030,20:15:32,20:15:32,998,2,,,,318.33,0
14046030,20:16:32,20:16:32,10605,3,,,,798.87,0
14046030,20:17:18,20:17:18,10607,4,,,,1198.46,0
14046030,20:17:53,20:17:53,2874,5,,,,1527.82,0
14046030,20:18:21,20:18:21,2875,6,,,,1818.11,0
14046030,20:18:40,20:18:40,2876,7,,,,2038.3,0
14046030,20:19:10,20:19:10,2877,8,,,,2365.52,0
14046030,20:19:58,20:19:58,10090,9,,,,2834.53,0
14046030,20:20:29,20:20:29,10700,10,,,,3110.99,0
14046030,20:21:53,20:21:53,10611,11,,,,4113.87,0
14046030,20:23:00,20:23:00,9043,12,,,,4731.81,
14046030,20:23:32,20:23:32,10613,13,,,,5233.85,0
14046030,20:24:40,20:24:40,6952,14,,,,5502.57,0
14046030,20:25:12,20:25:12,6953,15,,,,5935.22,0
14046030,20:25:39,20:25:39,6954,16,,,,6248.34,0
14046030,20:26:08,20:26:08,8409,17,,,,6634.71,0
14046030,20:26:28,20:26:28,8080,18,,,,6868.97,0
14046030,20:27:24,20:27:24,2970,19,,,,7294.41,0
14046030,20:27:42,20:27:42,2971,20,,,,7525.53,0
14046030,20:28:10,20:28:10,2972,21,,,,7952.65,0
14046030,20:28:26,20:28:26,2973,22,,,,8187.25,0
14046030,20:28:47,20:28:47,2974,23,,,,8435.26,0
14046030,20:29:07,20:29:07,2932,24,,,,8665.24,0
14046030,20:29:22,20:29:22,2933,25,,,,8809.97,0
14046030,20:29:36,20:29:36,2975,26,,,,8995.21,0
14046030,20:30:00,20:30:00,2976,27,,,,9402.57,
14046030,20:30:27,20:30:27,2945,28,,,,9735.75,0
14046030,20:30:47,20:30:47,617,29,,,,10016.72,0
14046030,20:31:22,20:31:22,2721,30,,,,10445.38,0
14046030,20:31:40,20:31:40,2722,31,,,,10723.56,0
14046030,20:32:00,20:32:00,618,32,,,,10933.76,
14046030,20:33:00,20:33:00,2723,33,,,,11659.47,
14046030,20:33:38,20:33:38,2905,34,,,,12151.57,0
14046030,20:34:24,20:34:24,10626,35,,,,12697.28,0
14046030,20:34:53,20:34:53,10628,36,,,,12964.29,0
14046030,20:35:34,20:35:34,2736,37,,,,13382.5,0
14046030,20:36:14,20:36:14,2737,38,,,,13679.84,0
14046030,20:36:54,20:36:54,2738,39,,,,14057.92,0
14046030,20:37:32,20:37:32,2739,40,,,,14376.94,0
14046030,20:38:03,20:38:03,7109,41,,,,14616.27,0
14046030,20:38:12,20:38:12,7110,42,,,,14703.47,0
14046030,20:38:31,20:38:31,7492,43,,,,14911.59,0
14046030,20:39:00,20:39:00,1129,44,,1,,15157.89,
14046040,20:15:00,20:15:00,9528,1,,,1,0,
14046040,20:15:32,20:15:32,998,2,,,,318.33,0
14046040,20:16:32,20:16:32,10605,3,,,,798.87,0
14046040,20:17:18,20:17:18,10607,4,,,,1198.46,0
14046040,20:17:53,20:17:53,2874,5,,,,1527.82,0
14046040,20:18:21,20:18:21,2875,6,,,,1818.11,0
14046040,20:18:40,20:18:40,2876,7,,,,2038.3,0
14046040,20:19:10,20:19:10,2877,8,,,,2365.52,0
14046040,20:19:58,20:19:58,10090,9,,,,2834.53,0
14046040,20:20:29,20:20:29,10700,10,,,,3110.99,0
14046040,20:21:53,20:21:53,10611,11,,,,4113.87,0
14046040,20:23:00,20:23:00,9043,12,,,,4731.81,
14046040,20:23:32,20:23:32,10613,13,,,,5233.85,0
14046040,20:24:40,20:24:40,6952,14,,,,5502.57,0
14046040,20:25:12,20:25:12,6953,15,,,,5935.22,0
14046040,20:25:39,20:25:39,6954,16,,,,6248.34,0
14046040,20:26:08,20:26:08,8409,17,,,,6634.71,0
14046040,20:26:28,20:26:28,8080,18,,,,6868.97,0
14046040,20:27:24,20:27:24,2970,19,,,,7294.41,0
14046040,20:27:42,20:27:42,2971,20,,,,7525.53,0
14046040,20:28:10,20:28:10,2972,21,,,,7952.65,0
14046040,20:28:26,20:28:26,2973,22,,,,8187.25,0
14046040,20:28:47,20:28:47,2974,23,,,,8435.26,0
14046040,20:29:07,20:29:07,2932,24,,,,8665.24,0
14046040,20:29:22,20:29:22,2933,25,,,,8809.97,0
14046040,20:29:36,20:29:36,2975,26,,,,8995.21,0
14046040,20:30:00,20:30:00,2976,27,,,,9402.57,
14046040,20:30:27,20:30:27,2945,28,,,,9735.75,0
14046040,20:30:47,20:30:47,617,29,,,,10016.72,0
14046040,20:31:22,20:31:22,2721,30,,,,10445.38,0
14046040,20:31:40,20:31:40,2722,31,,,,10723.56,0
14046040,20:32:00,20:32:00,618,32,,,,10933.76,
14046040,20:33:00,20:33:00,2723,33,,,,11659.47,
14046040,20:33:38,20:33:38,2905,34,,,,12151.57,0
14046040,20:34:24,20:34:24,10626,35,,,,12697.28,0
14046040,20:34:53,20:34:53,10628,36,,,,12964.29,0
14046040,20:35:34,20:35:34,2736,37,,,,13382.5,0
14046040,20:36:14,20:36:14,2737,38,,,,13679.84,0
14046040,20:36:54,20:36:54,2738,39,,,,14057.92,0
14046040,20:37:32,20:37:32,2739,40,,,,14376.94,0
14046040,20:38:03,20:38:03,7109,41,,,,14616.27,0
14046040,20:38:12,20:38:12,7110,42,,,,14703.47,0
14046040,20:38:31,20:38:31,7492,43,,,,14911.59,0
14046040,20:39:00,20:39:00,1129,44,,1,,15157.89,
14046050,20:15:00,20:15:00,9528,1,,,1,0,
14046050,20:15:32,20:15:32,998,2,,,,318.33,0
14046050,20:16:32,20:16:32,10605,3,,,,798.87,0
14046050,20:17:18,20:17:18,10607,4,,,,1198.46,0
14046050,20:17:53,20:17:53,2874,5,,,,1527.82,0
14046050,20:18:21,20:18:21,2875,6,,,,1818.11,0
14046050,20:18:40,20:18:40,2876,7,,,,2038.3,0
14046050,20:19:10,20:19:10,2877,8,,,,2365.52,0
14046050,20:19:58,20:19:58,10090,9,,,,2834.53,0
14046050,20:20:29,20:20:29,10700,10,,,,3110.99,0
14046050,20:21:53,20:21:53,10611,11,,,,4113.87,0
14046050,20:23:00,20:23:00,9043,12,,,,4731.81,
14046050,20:23:32,20:23:32,10613,13,,,,5233.85,0
14046050,20:24:40,20:24:40,6952,14,,,,5502.57,0
14046050,20:25:12,20:25:12,6953,15,,,,5935.22,0
14046050,20:25:39,20:25:39,6954,16,,,,6248.34,0
14046050,20:26:08,20:26:08,8409,17,,,,6634.71,0
14046050,20:26:28,20:26:28,8080,18,,,,6868.97,0
14046050,20:27:24,20:27:24,2970,19,,,,7294.41,0
14046050,20:27:42,20:27:42,2971,20,,,,7525.53,0
14046050,20:28:10,20:28:10,2972,21,,,,7952.65,0
14046050,20:28:26,20:28:26,2973,22,,,,8187.25,0
14046050,20:28:47,20:28:47,2974,23,,,,8435.26,0
14046050,20:29:07,20:29:07,2932,24,,,,8665.24,0
14046050,20:29:22,20:29:22,2933,25,,,,8809.97,0
14046050,20:29:36,20:29:36,2975,26,,,,8995.21,0
14046050,20:30:00,20:30:00,2976,27,,,,9402.57,
14046050,20:30:27,20:30:27,2945,28,,,,9735.75,0
14046050,20:30:47,20:30:47,617,29,,,,10016.72,0
14046050,20:31:22,20:31:22,2721,30,,,,10445.38,0
14046050,20:31:40,20:31:40,2722,31,,,,10723.56,0
14046050,20:32:00,20:32:00,618,32,,,,10933.76,
14046050,20:33:00,20:33:00,2723,33,,,,11659.47,
14046050,20:33:38,20:33:38,2905,34,,,,12151.57,0
14046050,20:34:24,20:34:24,10626,35,,,,12697.28,0
14046050,20:34:53,20:34:53,10628,36,,,,12964.29,0
14046050,20:35:34,20:35:34,2736,37,,,,13382.5,0
14046050,20:36:14,20:36:14,2737,38,,,,13679.84,0
14046050,20:36:54,20:36:54,2738,39,,,,14057.92,0
14046050,20:37:32,20:37:32,2739,40,,,,14376.94,0
14046050,20:38:03,20:38:03,7109,41,,,,14616.27,0
14046050,20:38:12,20:38:12,7110,42,,,,14703.47,0
14046050,20:38:31,20:38:31,7492,43,,,,14911.59,0
14046050,20:39:00,20:39:00,1129,44,,1,,15157.89,
14046060,20:15:00,20:15:00,9528,1,,,1,0,
14046060,20:15:32,20:15:32,998,2,,,,318.33,0
14046060,20:16:32,20:16:32,10605,3,,,,798.87,0
14046060,20:17:18,20:17:18,10607,4,,,,1198.46,0
14046060,20:17:53,20:17:53,2874,5,,,,1527.82,0
14046060,20:18:21,20:18:21,2875,6,,,,1818.11,0
14046060,20:18:40,20:18:40,2876,7,,,,2038.3,0
14046060,20:19:10,20:19:10,2877,8,,,,2365.52,0
14046060,20:19:58,20:19:58,10090,9,,,,2834.53,0
14046060,20:20:29,20:20:29,10700,10,,,,3110.99,0
14046060,20:21:53,20:21:53,10611,11,,,,4113.87,0
14046060,20:23:00,20:23:00,9043,12,,,,4731.81,
14046060,20:23:32,20:23:32,10613,13,,,,5233.85,0
14046060,20:24:40,20:24:40,6952,14,,,,5502.57,0
14046060,20:25:12,20:25:12,6953,15,,,,5935.22,0
14046060,20:25:39,20:25:39,6954,16,,,,6248.34,0
14046060,20:26:08,20:26:08,8409,17,,,,6634.71,0
14046060,20:26:28,20:26:28,8080,18,,,,6868.97,0
14046060,20:27:24,20:27:24,2970,19,,,,7294.41,0
14046060,20:27:42,20:27:42,2971,20,,,,7525.53,0
14046060,20:28:10,20:28:10,2972,21,,,,7952.65,0
14046060,20:28:26,20:28:26,2973,22,,,,8187.25,0
14046060,20:28:47,20:28:47,2974,23,,,,8435.26,0
14046060,20:29:07,20:29:07,2932,24,,,,8665.24,0
14046060,20:29:22,20:29:22,2933,25,,,,8809.97,0
14046060,20:29:36,20:29:36,2975,26,,,,8995.21,0
14046060,20:30:00,20:30:00,2976,27,,,,9402.57,
14046060,20:30:27,20:30:27,2945,28,,,,9735.75,0
14046060,20:30:47,20:30:47,617,29,,,,10016.72,0
14046060,20:31:22,20:31:22,2721,30,,,,10445.38,0
14046060,20:31:40,20:31:40,2722,31,,,,10723.56,0
14046060,20:32:00,20:32:00,618,32,,,,10933.76,
14046060,20:33:00,20:33:00,2723,33,,,,11659.47,
14046060,20:33:38,20:33:38,2905,34,,,,12151.57,0
14046060,20:34:24,20:34:24,10626,35,,,,12697.28,0
14046060,20:34:53,20:34:53,10628,36,,,,12964.29,0
14046060,20:35:34,20:35:34,2736,37,,,,13382.5,0
14046060,20:36:14,20:36:14,2737,38,,,,13679.84,0
14046060,20:36:54,20:36:54,2738,39,,,,14057.92,0
14046060,20:37:32,20:37:32,2739,40,,,,14376.94,0
14046060,20:38:03,20:38:03,7109,41,,,,14616.27,0
14046060,20:38:12,20:38:12,7110,42,,,,14703.47,0
14046060,20:38:31,20:38:31,7492,43,,,,14911.59,0
14046060,20:39:00,20:39:00,1129,44,,1,,15157.89,
14336090,12:00:00,12:00:00,9528,1,,,1,0,
14336090,12:00:40,12:00:40,998,2,,,,318.33,0
14336090,12:01:55,12:01:55,10605,3,,,,798.87,0
14336090,12:02:52,12:02:52,10607,4,,,,1198.46,0
14336090,12:03:36,12:03:36,2874,5,,,,1527.82,0
14336090,12:04:11,12:04:11,2875,6,,,,1818.11,0
14336090,12:04:35,12:04:35,2876,7,,,,2038.3,0
14336090,12:05:13,12:05:13,2877,8,,,,2365.52,0
14336090,12:06:12,12:06:12,10090,9,,,,2834.53,0
14336090,12:06:52,12:06:52,10700,10,,,,3110.99,0
14336090,12:08:36,12:08:36,10611,11,,,,4113.87,0
14336090,12:10:00,12:10:00,9043,12,,,,4731.81,
14336090,12:10:41,12:10:41,10613,13,,,,5233.85,0
14336090,12:12:09,12:12:09,6952,14,,,,5502.57,0
14336090,12:12:50,12:12:50,6953,15,,,,5935.22,0
14336090,12:13:24,12:13:24,6954,16,,,,6248.34,0
14336090,12:14:01,12:14:01,8409,17,,,,6634.71,0
14336090,12:14:28,12:14:28,8080,18,,,,6868.97,0
14336090,12:15:40,12:15:40,2970,19,,,,7294.41,0
14336090,12:16:02,12:16:02,2971,20,,,,7525.53,0
14336090,12:16:38,12:16:38,2972,21,,,,7952.65,0
14336090,12:17:00,12:17:00,2973,22,,,,8187.25,0
14336090,12:17:26,12:17:26,2974,23,,,,8435.26,0
14336090,12:17:52,12:17:52,2932,24,,,,8665.24,0
14336090,12:18:11,12:18:11,2933,25,,,,8809.97,0
14336090,12:18:30,12:18:30,2975,26,,,,8995.21,0
14336090,12:19:00,12:19:00,2976,27,,,,9402.57,
14336090,12:20:21,12:20:21,2945,28,,,,9735.75,0
14336090,12:21:22,12:21:22,617,29,,,,10016.72,0
14336090,12:23:06,12:23:06,2721,30,,,,10445.38,0
14336090,12:24:01,12:24:01,2722,31,,,,10723.56,0
14336090,12:25:00,12:25:00,618,32,,,,10933.76,
14336090,12:29:00,12:29:00,2723,33,,,,11659.47,
14336090,12:29:44,12:29:44,2905,34,,,,12151.57,0
14336090,12:30:38,12:30:38,10626,35,,,,12697.28,0
14336090,12:31:12,12:31:12,10628,36,,,,12964.29,0
14336090,12:32:00,12:32:00,2736,37,,,,13382.5,0
14336090,12:32:46,12:32:46,2737,38,,,,13679.84,0
14336090,12:33:33,12:33:33,2738,39,,,,14057.92,0
14336090,12:34:17,12:34:17,2739,40,,,,14376.94,0
14336090,12:34:54,12:34:54,7109,41,,,,14616.27,0
14336090,12:35:05,12:35:05,7110,42,,,,14703.47,0
14336090,12:35:27,12:35:27,7492,43,,,,14911.59,0
14336090,12:36:00,12:36:00,1129,44,,1,,15157.89,
14472010,15:05:00,15:05:00,9528,1,,,1,0,
14472010,15:05:40,15:05:40,998,2,,,,318.33,0
14472010,15:06:55,15:06:55,10605,3,,,,798.87,0
14472010,15:07:52,15:07:52,10607,4,,,,1198.46,0
14472010,15:08:36,15:08:36,2874,5,,,,1527.82,0
14472010,15:09:11,15:09:11,2875,6,,,,1818.11,0
14472010,15:09:35,15:09:35,2876,7,,,,2038.3,0
14472010,15:10:13,15:10:13,2877,8,,,,2365.52,0
14472010,15:11:12,15:11:12,10090,9,,,,2834.53,0
14472010,15:11:52,15:11:52,10700,10,,,,3110.99,0
14472010,15:13:36,15:13:36,10611,11,,,,4113.87,0
14472010,15:15:00,15:15:00,9043,12,,,,4731.81,
14472010,15:15:41,15:15:41,10613,13,,,,5233.85,0
14472010,15:17:09,15:17:09,6952,14,,,,5502.57,0
14472010,15:17:50,15:17:50,6953,15,,,,5935.22,0
14472010,15:18:24,15:18:24,6954,16,,,,6248.34,0
14472010,15:19:01,15:19:01,8409,17,,,,6634.71,0
14472010,15:19:28,15:19:28,8080,18,,,,6868.97,0
14472010,15:20:40,15:20:40,2970,19,,,,7294.41,0
14472010,15:21:02,15:21:02,2971,20,,,,7525.53,0
14472010,15:21:38,15:21:38,2972,21,,,,7952.65,0
14472010,15:22:00,15:22:00,2973,22,,,,8187.25,0
14472010,15:22:26,15:22:26,2974,23,,,,8435.26,0
14472010,15:22:52,15:22:52,2932,24,,,,8665.24,0
14472010,15:23:11,15:23:11,2933,25,,,,8809.97,0
14472010,15:23:30,15:23:30,2975,26,,,,8995.21,0
14472010,15:24:00,15:24:00,2976,27,,,,9402.57,
14472010,15:25:21,15:25:21,2945,28,,,,9735.75,0
14472010,15:26:22,15:26:22,617,29,,,,10016.72,0
14472010,15:28:06,15:28:06,2721,30,,,,10445.38,0
14472010,15:29:01,15:29:01,2722,31,,,,10723.56,0
14472010,15:30:00,15:30:00,618,32,,,,10933.76,
14472010,15:34:00,15:34:00,2723,33,,,,11659.47,
14472010,15:34:44,15:34:44,2905,34,,,,12151.57,0
14472010,15:35:38,15:35:38,10626,35,,,,12697.28,0
14472010,15:36:12,15:36:12,10628,36,,,,12964.29,0
14472010,15:37:00,15:37:00,2736,37,,,,13382.5,0
14472010,15:37:46,15:37:46,2737,38,,,,13679.84,0
14472010,15:38:33,15:38:33,2738,39,,,,14057.92,0
14472010,15:39:17,15:39:17,2739,40,,,,14376.94,0
14472010,15:39:54,15:39:54,7109,41,,,,14616.27,0
14472010,15:40:05,15:40:05,7110,42,,,,14703.47,0
14472010,15:40:27,15:40:27,7492,43,,,,14911.59,0
14472010,15:41:00,15:41:00,1129,44,,1,,15157.89,
14472080,15:05:00,15:05:00,9528,1,,,1,0,
14472080,15:05:40,15:05:40,998,2,,,,318.33,0
14472080,15:06:55,15:06:55,10605,3,,,,798.87,0
14472080,15:07:52,15:07:52,10607,4,,,,1198.46,0
14472080,15:08:36,15:08:36,2874,5,,,,1527.82,0
14472080,15:09:11,15:09:11,2875,6,,,,1818.11,0
14472080,15:09:35,15:09:35,2876,7,,,,2038.3,0
14472080,15:10:13,15:10:13,2877,8,,,,2365.52,0
14472080,15:11:12,15:11:12,10090,9,,,,2834.53,0
14472080,15:11:52,15:11:52,10700,10,,,,3110.99,0
14472080,15:13:36,15:13:36,10611,11,,,,4113.87,0
14472080,15:15:00,15:15:00,9043,12,,,,4731.81,
14472080,15:15:41,15:15:41,10613,13,,,,5233.85,0
14472080,15:17:09,15:17:09,6952,14,,,,5502.57,0
14472080,15:17:50,15:17:50,6953,15,,,,5935.22,0
14472080,15:18:24,15:18:24,6954,16,,,,6248.34,0
14472080,15:19:01,15:19:01,8409,17,,,,6634.71,0
14472080,15:19:28,15:19:28,8080,18,,,,6868.97,0
14472080,15:20:40,15:20:40,2970,19,,,,7294.41,0
14472080,15:21:02,15:21:02,2971,20,,,,7525.53,0
14472080,15:21:38,15:21:38,2972,21,,,,7952.65,0
14472080,15:22:00,15:22:00,2973,22,,,,8187.25,0
14472080,15:22:26,15:22:26,2974,23,,,,8435.26,0
14472080,15:22:52,15:22:52,2932,24,,,,8665.24,0
14472080,15:23:11,15:23:11,2933,25,,,,8809.97,0
14472080,15:23:30,15:23:30,2975,26,,,,8995.21,0
14472080,15:24:00,15:24:00,2976,27,,,,9402.57,
14472080,15:25:21,15:25:21,2945,28,,,,9735.75,0
14472080,15:26:22,15:26:22,617,29,,,,10016.72,0
14472080,15:28:06,15:28:06,2721,30,,,,10445.38,0
14472080,15:29:01,15:29:01,2722,31,,,,10723.56,0
14472080,15:30:00,15:30:00,618,32,,,,10933.76,
14472080,15:34:00,15:34:00,2723,33,,,,11659.47,
14472080,15:34:44,15:34:44,2905,34,,,,12151.57,0
14472080,15:35:38,15:35:38,10626,35,,,,12697.28,0
14472080,15:36:12,15:36:12,10628,36,,,,12964.29,0
14472080,15:37:00,15:37:00,2736,37,,,,13382.5,0
14472080,15:37:46,15:37:46,2737,38,,,,13679.84,0
14472080,15:38:33,15:38:33,2738,39,,,,14057.92,0
14472080,15:39:17,15:39:17,2739,40,,,,14376.94,0
14472080,15:39:54,15:39:54,7109,41,,,,14616.27,0
14472080,15:40:05,15:40:05,7110,42,,,,14703.47,0
14472080,15:40:27,15:40:27,7492,43,,,,14911.59,0
14472080,15:41:00,15:41:00,1129,44,,1,,15157.89,
14722010,13:05:00,13:05:00,9528,1,,,1,0,
14722010,13:05:40,13:05:40,998,2,,,,318.33,0
14722010,13:06:55,13:06:55,10605,3,,,,798.87,0
14722010,13:07:52,13:07:52,10607,4,,,,1198.46,0
14722010,13:08:36,13:08:36,2874,5,,,,1527.82,0
14722010,13:09:11,13:09:11,2875,6,,,,1818.11,0
14722010,13:09:35,13:09:35,2876,7,,,,2038.3,0
14722010,13:10:13,13:10:13,2877,8,,,,2365.52,0
14722010,13:11:12,13:11:12,10090,9,,,,2834.53,0
14722010,13:11:52,13:11:52,10700,10,,,,3110.99,0
14722010,13:13:36,13:13:36,10611,11,,,,4113.87,0
14722010,13:15:00,13:15:00,9043,12,,,,4731.81,
14722010,13:15:41,13:15:41,10613,13,,,,5233.85,0
14722010,13:17:09,13:17:09,6952,14,,,,5502.57,0
14722010,13:17:50,13:17:50,6953,15,,,,5935.22,0
14722010,13:18:24,13:18:24,6954,16,,,,6248.34,0
14722010,13:19:01,13:19:01,8409,17,,,,6634.71,0
14722010,13:19:28,13:19:28,8080,18,,,,6868.97,0
14722010,13:20:40,13:20:40,2970,19,,,,7294.41,0
14722010,13:21:02,13:21:02,2971,20,,,,7525.53,0
14722010,13:21:38,13:21:38,2972,21,,,,7952.65,0
14722010,13:22:00,13:22:00,2973,22,,,,8187.25,0
14722010,13:22:26,13:22:26,2974,23,,,,8435.26,0
14722010,13:22:52,13:22:52,2932,24,,,,8665.24,0
14722010,13:23:11,13:23:11,2933,25,,,,8809.97,0
14722010,13:23:30,13:23:30,2975,26,,,,8995.21,0
14722010,13:24:00,13:24:00,2976,27,,,,9402.57,
14722010,13:25:21,13:25:21,2945,28,,,,9735.75,0
14722010,13:26:22,13:26:22,617,29,,,,10016.72,0
14722010,13:28:06,13:28:06,2721,30,,,,10445.38,0
14722010,13:29:01,13:29:01,2722,31,,,,10723.56,0
14722010,13:30:00,13:30:00,618,32,,,,10933.76,
14722010,13:34:00,13:34:00,2723,33,,,,11659.47,
14722010,13:34:44,13:34:44,2905,34,,,,12151.57,0
14722010,13:35:38,13:35:38,10626,35,,,,12697.28,0
14722010,13:36:12,13:36:12,10628,36,,,,12964.29,0
14722010,13:37:00,13:37:00,2736,37,,,,13382.5,0
14722010,13:37:46,13:37:46,2737,38,,,,13679.84,0
14722010,13:38:33,13:38:33,2738,39,,,,14057.92,0
14722010,13:39:17,13:39:17,2739,40,,,,14376.94,0
14722010,13:39:54,13:39:54,7109,41,,,,14616.27,0
14722010,13:40:05,13:40:05,7110,42,,,,14703.47,0
14722010,13:40:27,13:40:27,7492,43,,,,14911.59,0
14722010,13:41:00,13:41:00,1129,44,,1,,15157.89,
14722080,13:05:00,13:05:00,9528,1,,,1,0,
14722080,13:05:40,13:05:40,998,2,,,,318.33,0
14722080,13:06:55,13:06:55,10605,3,,,,798.87,0
14722080,13:07:52,13:07:52,10607,4,,,,1198.46,0
14722080,13:08:36,13:08:36,2874,5,,,,1527.82,0
14722080,13:09:11,13:09:11,2875,6,,,,1818.11,0
14722080,13:09:35,13:09:35,2876,7,,,,2038.3,0
14722080,13:10:13,13:10:13,2877,8,,,,2365.52,0
14722080,13:11:12,13:11:12,10090,9,,,,2834.53,0
14722080,13:11:52,13:11:52,10700,10,,,,3110.99,0
14722080,13:13:36,13:13:36,10611,11,,,,4113.87,0
14722080,13:15:00,13:15:00,9043,12,,,,4731.81,
14722080,13:15:41,13:15:41,10613,13,,,,5233.85,0
14722080,13:17:09,13:17:09,6952,14,,,,5502.57,0
14722080,13:17:50,13:17:50,6953,15,,,,5935.22,0
14722080,13:18:24,13:18:24,6954,16,,,,6248.34,0
14722080,13:19:01,13:19:01,8409,17,,,,6634.71,0
14722080,13:19:28,13:19:28,8080,18,,,,6868.97,0
14722080,13:20:40,13:20:40,2970,19,,,,7294.41,0
14722080,13:21:02,13:21:02,2971,20,,,,7525.53,0
14722080,13:21:38,13:21:38,2972,21,,,,7952.65,0
14722080,13:22:00,13:22:00,2973,22,,,,8187.25,0
14722080,13:22:26,13:22:26,2974,23,,,,8435.26,0
14722080,13:22:52,13:22:52,2932,24,,,,8665.24,0
14722080,13:23:11,13:23:11,2933,25,,,,8809.97,0
14722080,13:23:30,13:23:30,2975,26,,,,8995.21,0
14722080,13:24:00,13:24:00,2976,27,,,,9402.57,
14722080,13:25:21,13:25:21,2945,28,,,,9735.75,0
14722080,13:26:22,13:26:22,617,29,,,,10016.72,0
14722080,13:28:06,13:28:06,2721,30,,,,10445.38,0
14722080,13:29:01,13:29:01,2722,31,,,,10723.56,0
14722080,13:30:00,13:30:00,618,32,,,,10933.76,
14722080,13:34:00,13:34:00,2723,33,,,,11659.47,
14722080,13:34:44,13:34:44,2905,34,,,,12151.57,0
14722080,13:35:38,13:35:38,10626,35,,,,12697.28,0
14722080,13:36:12,13:36:12,10628,36,,,,12964.29,0
14722080,13:37:00,13:37:00,2736,37,,,,13382.5,0
14722080,13:37:46,13:37:46,2737,38,,,,13679.84,0
14722080,13:38:33,13:38:33,2738,39,,,,14057.92,0
14722080,13:39:17,13:39:17,2739,40,,,,14376.94,0
14722080,13:39:54,13:39:54,7109,41,,,,14616.27,0
14722080,13:40:05,13:40:05,7110,42,,,,14703.47,0
14722080,13:40:27,13:40:27,7492,43,,,,14911.59,0
14722080,13:41:00,13:41:00,1129,44,,1,,15157.89,
14820020,10:15:00,10:15:00,9528,1,,,1,0,
14820020,10:15:36,10:15:36,998,2,,,,318.33,0
14820020,10:16:43,10:16:43,10605,3,,,,798.87,0
14820020,10:17:35,10:17:35,10607,4,,,,1198.46,0
14820020,10:18:15,10:18:15,2874,5,,,,1527.82,0
14820020,10:18:46,10:18:46,2875,6,,,,1818.11,0
14820020,10:19:08,10:19:08,2876,7,,,,2038.3,0
14820020,10:19:42,10:19:42,2877,8,,,,2365.52,0
14820020,10:20:35,10:20:35,10090,9,,,,2834.53,0
14820020,10:21:10,10:21:10,10700,10,,,,3110.99,0
14820020,10:22:45,10:22:45,10611,11,,,,4113.87,0
14820020,10:24:00,10:24:00,9043,12,,,,4731.81,
14820020,10:24:36,10:24:36,10613,13,,,,5233.85,0
14820020,10:25:55,10:25:55,6952,14,,,,5502.57,0
14820020,10:26:31,10:26:31,6953,15,,,,5935.22,0
14820020,10:27:02,10:27:02,6954,16,,,,6248.34,0
14820020,10:27:35,10:27:35,8409,17,,,,6634.71,0
14820020,10:27:58,10:27:58,8080,18,,,,6868.97,0
14820020,10:29:02,10:29:02,2970,19,,,,7294.41,0
14820020,10:29:22,10:29:22,2971,20,,,,7525.53,0
14820020,10:29:54,10:29:54,2972,21,,,,7952.65,0
14820020,10:30:13,10:30:13,2973,22,,,,8187.25,0
14820020,10:30:37,10:30:37,2974,23,,,,8435.26,0
14820020,10:30:59,10:30:59,2932,24,,,,8665.24,0
14820020,10:31:16,10:31:16,2933,25,,,,8809.97,0
14820020,10:31:33,10:31:33,2975,26,,,,8995.21,0
14820020,10:32:00,10:32:00,2976,27,,,,9402.57,
14820020,10:32:40,10:32:40,2945,28,,,,9735.75,0
14820020,10:33:11,10:33:11,617,29,,,,10016.72,0
14820020,10:34:03,10:34:03,2721,30,,,,10445.38,0
14820020,10:34:30,10:34:30,2722,31,,,,10723.56,0
14820020,10:35:00,10:35:00,618,32,,,,10933.76,
14820020,10:36:00,10:36:00,2723,33,,,,11659.47,
14820020,10:36:50,10:36:50,2905,34,,,,12151.57,0
14820020,10:37:52,10:37:52,10626,35,,,,12697.28,0
14820020,10:38:31,10:38:31,10628,36,,,,12964.29,0
14820020,10:39:26,10:39:26,2736,37,,,,13382.5,0
14820020,10:40:18,10:40:18,2737,38,,,,13679.84,0
14820020,10:41:12,10:41:12,2738,39,,,,14057.92,0
14820020,10:42:03,10:42:03,2739,40,,,,14376.94,0
14820020,10:42:45,10:42:45,7109,41,,,,14616.27,0
14820020,10:42:57,10:42:57,7110,42,,,,14703.47,0
14820020,10:43:22,10:43:22,7492,43,,,,14911.59,0
14820020,10:44:00,10:44:00,1129,44,,1,,15157.89,
14820030,10:15:00,10:15:00,9528,1,,,1,0,
14820030,10:15:36,10:15:36,998,2,,,,318.33,0
14820030,10:16:43,10:16:43,10605,3,,,,798.87,0
14820030,10:17:35,10:17:35,10607,4,,,,1198.46,0
14820030,10:18:15,10:18:15,2874,5,,,,1527.82,0
14820030,10:18:46,10:18:46,2875,6,,,,1818.11,0
14820030,10:19:08,10:19:08,2876,7,,,,2038.3,0
14820030,10:19:42,10:19:42,2877,8,,,,2365.52,0
14820030,10:20:35,10:20:35,10090,9,,,,2834.53,0
14820030,10:21:10,10:21:10,10700,10,,,,3110.99,0
14820030,10:22:45,10:22:45,10611,11,,,,4113.87,0
14820030,10:24:00,10:24:00,9043,12,,,,4731.81,
14820030,10:24:36,10:24:36,10613,13,,,,5233.85,0
14820030,10:25:55,10:25:55,6952,14,,,,5502.57,0
14820030,10:26:31,10:26:31,6953,15,,,,5935.22,0
14820030,10:27:02,10:27:02,6954,16,,,,6248.34,0
14820030,10:27:35,10:27:35,8409,17,,,,6634.71,0
14820030,10:27:58,10:27:58,8080,18,,,,6868.97,0
14820030,10:29:02,10:29:02,2970,19,,,,7294.41,0
14820030,10:29:22,10:29:22,2971,20,,,,7525.53,0
14820030,10:29:54,10:29:54,2972,21,,,,7952.65,0
14820030,10:30:13,10:30:13,2973,22,,,,8187.25,0
14820030,10:30:37,10:30:37,2974,23,,,,8435.26,0
14820030,10:30:59,10:30:59,2932,24,,,,8665.24,0
14820030,10:31:16,10:31:16,2933,25,,,,8809.97,0
14820030,10:31:33,10:31:33,2975,26,,,,8995.21,0
14820030,10:32:00,10:32:00,2976,27,,,,9402.57,
14820030,10:32:40,10:32:40,2945,28,,,,9735.75,0
14820030,10:33:11,10:33:11,617,29,,,,10016.72,0
14820030,10:34:03,10:34:03,2721,30,,,,10445.38,0
14820030,10:34:30,10:34:30,2722,31,,,,10723.56,0
14820030,10:35:00,10:35:00,618,32,,,,10933.76,
14820030,10:36:00,10:36:00,2723,33,,,,11659.47,
14820030,10:36:50,10:36:50,2905,34,,,,12151.57,0
14820030,10:37:52,10:37:52,10626,35,,,,12697.28,0
14820030,10:38:31,10:38:31,10628,36,,,,12964.29,0
14820030,10:39:26,10:39:26,2736,37,,,,13382.5,0
14820030,10:40:18,10:40:18,2737,38,,,,13679.84,0
14820030,10:41:12,10:41:12,2738,39,,,,14057.92,0
14820030,10:42:03,10:42:03,2739,40,,,,14376.94,0
14820030,10:42:45,10:42:45,7109,41,,,,14616.27,0
14820030,10:42:57,10:42:57,7110,42,,,,14703.47,0
14820030,10:43:22,10:43:22,7492,43,,,,14911.59,0
14820030,10:44:00,10:44:00,1129,44,,1,,15157.89,
14820040,10:15:00,10:15:00,9528,1,,,1,0,
14820040,10:15:36,10:15:36,998,2,,,,318.33,0
14820040,10:16:43,10:16:43,10605,3,,,,798.87,0
14820040,10:17:35,10:17:35,10607,4,,,,1198.46,0
14820040,10:18:15,10:18:15,2874,5,,,,1527.82,0
14820040,10:18:46,10:18:46,2875,6,,,,1818.11,0
14820040,10:19:08,10:19:08,2876,7,,,,2038.3,0
14820040,10:19:42,10:19:42,2877,8,,,,2365.52,0
14820040,10:20:35,10:20:35,10090,9,,,,2834.53,0
14820040,10:21:10,10:21:10,10700,10,,,,3110.99,0
14820040,10:22:45,10:22:45,10611,11,,,,4113.87,0
14820040,10:24:00,10:24:00,9043,12,,,,4731.81,
14820040,10:24:36,10:24:36,10613,13,,,,5233.85,0
14820040,10:25:55,10:25:55,6952,14,,,,5502.57,0
14820040,10:26:31,10:26:31,6953,15,,,,5935.22,0
14820040,10:27:02,10:27:02,6954,16,,,,6248.34,0
14820040,10:27:35,10:27:35,8409,17,,,,6634.71,0
14820040,10:27:58,10:27:58,8080,18,,,,6868.97,0
14820040,10:29:02,10:29:02,2970,19,,,,7294.41,0
14820040,10:29:22,10:29:22,2971,20,,,,7525.53,0
14820040,10:29:54,10:29:54,2972,21,,,,7952.65,0
14820040,10:30:13,10:30:13,2973,22,,,,8187.25,0
14820040,10:30:37,10:30:37,2974,23,,,,8435.26,0
14820040,10:30:59,10:30:59,2932,24,,,,8665.24,0
14820040,10:31:16,10:31:16,2933,25,,,,8809.97,0
14820040,10:31:33,10:31:33,2975,26,,,,8995.21,0
14820040,10:32:00,10:32:00,2976,27,,,,9402.57,
14820040,10:32:40,10:32:40,2945,28,,,,9735.75,0
14820040,10:33:11,10:33:11,617,29,,,,10016.72,0
14820040,10:34:03,10:34:03,2721,30,,,,10445.38,0
14820040,10:34:30,10:34:30,2722,31,,,,10723.56,0
14820040,10:35:00,10:35:00,618,32,,,,10933.76,
14820040,10:36:00,10:36:00,2723,33,,,,11659.47,
14820040,10:36:50,10:36:50,2905,34,,,,12151.57,0
14820040,10:37:52,10:37:52,10626,35,,,,12697.28,0
14820040,10:38:31,10:38:31,10628,36,,,,12964.29,0
14820040,10:39:26,10:39:26,2736,37,,,,13382.5,0
14820040,10:40:18,10:40:18,2737,38,,,,13679.84,0
14820040,10:41:12,10:41:12,2738,39,,,,14057.92,0
14820040,10:42:03,10:42:03,2739,40,,,,14376.94,0
14820040,10:42:45,10:42:45,7109,41,,,,14616.27,0
14820040,10:42:57,10:42:57,7110,42,,,,14703.47,0
14820040,10:43:22,10:43:22,7492,43,,,,14911.59,0
14820040,10:44:00,10:44:00,1129,44,,1,,15157.89,
14820050,10:15:00,10:15:00,9528,1,,,1,0,
14820050,10:15:36,10:15:36,998,2,,,,318.33,0
14820050,10:16:43,10:16:43,10605,3,,,,798.87,0
14820050,10:17:35,10:17:35,10607,4,,,,1198.46,0
14820050,10:18:15,10:18:15,2874,5,,,,1527.82,0
14820050,10:18:46,10:18:46,2875,6,,,,1818.11,0
14820050,10:19:08,10:19:08,2876,7,,,,2038.3,0
14820050,10:19:42,10:19:42,2877,8,,,,2365.52,0
14820050,10:20:35,10:20:35,10090,9,,,,2834.53,0
14820050,10:21:10,10:21:10,10700,10,,,,3110.99,0
14820050,10:22:45,10:22:45,10611,11,,,,4113.87,0
14820050,10:24:00,10:24:00,9043,12,,,,4731.81,
14820050,10:24:36,10:24:36,10613,13,,,,5233.85,0
14820050,10:25:55,10:25:55,6952,14,,,,5502.57,0
14820050,10:26:31,10:26:31,6953,15,,,,5935.22,0
14820050,10:27:02,10:27:02,6954,16,,,,6248.34,0
14820050,10:27:35,10:27:35,8409,17,,,,6634.71,0
14820050,10:27:58,10:27:58,8080,18,,,,6868.97,0
14820050,10:29:02,10:29:02,2970,19,,,,7294.41,0
14820050,10:29:22,10:29:22,2971,20,,,,7525.53,0
14820050,10:29:54,10:29:54,2972,21,,,,7952.65,0
14820050,10:30:13,10:30:13,2973,22,,,,8187.25,0
14820050,10:30:37,10:30:37,2974,23,,,,8435.26,0
14820050,10:30:59,10:30:59,2932,24,,,,8665.24,0
14820050,10:31:16,10:31:16,2933,25,,,,8809.97,0
14820050,10:31:33,10:31:33,2975,26,,,,8995.21,0
14820050,10:32:00,10:32:00,2976,27,,,,9402.57,
14820050,10:32:40,10:32:40,2945,28,,,,9735.75,0
14820050,10:33:11,10:33:11,617,29,,,,10016.72,0
14820050,10:34:03,10:34:03,2721,30,,,,10445.38,0
14820050,10:34:30,10:34:30,2722,31,,,,10723.56,0
14820050,10:35:00,10:35:00,618,32,,,,10933.76,
14820050,10:36:00,10:36:00,2723,33,,,,11659.47,
14820050,10:36:50,10:36:50,2905,34,,,,12151.57,0
14820050,10:37:52,10:37:52,10626,35,,,,12697.28,0
14820050,10:38:31,10:38:31,10628,36,,,,12964.29,0
14820050,10:39:26,10:39:26,2736,37,,,,13382.5,0
14820050,10:40:18,10:40:18,2737,38,,,,13679.84,0
14820050,10:41:12,10:41:12,2738,39,,,,14057.92,0
14820050,10:42:03,10:42:03,2739,40,,,,14376.94,0
14820050,10:42:45,10:42:45,7109,41,,,,14616.27,0
14820050,10:42:57,10:42:57,7110,42,,,,14703.47,0
14820050,10:43:22,10:43:22,7492,43,,,,14911.59,0
14820050,10:44:00,10:44:00,1129,44,,1,,15157.89,
14820060,10:15:00,10:15:00,9528,1,,,1,0,
14820060,10:15:36,10:15:36,998,2,,,,318.33,0
14820060,10:16:43,10:16:43,10605,3,,,,798.87,0
14820060,10:17:35,10:17:35,10607,4,,,,1198.46,0
14820060,10:18:15,10:18:15,2874,5,,,,1527.82,0
14820060,10:18:46,10:18:46,2875,6,,,,1818.11,0
14820060,10:19:08,10:19:08,2876,7,,,,2038.3,0
14820060,10:19:42,10:19:42,2877,8,,,,2365.52,0
14820060,10:20:35,10:20:35,10090,9,,,,2834.53,0
14820060,10:21:10,10:21:10,10700,10,,,,3110.99,0
14820060,10:22:45,10:22:45,10611,11,,,,4113.87,0
14820060,10:24:00,10:24:00,9043,12,,,,4731.81,
14820060,10:24:36,10:24:36,10613,13,,,,5233.85,0
14820060,10:25:55,10:25:55,6952,14,,,,5502.57,0
14820060,10:26:31,10:26:31,6953,15,,,,5935.22,0
14820060,10:27:02,10:27:02,6954,16,,,,6248.34,0
14820060,10:27:35,10:27:35,8409,17,,,,6634.71,0
14820060,10:27:58,10:27:58,8080,18,,,,6868.97,0
14820060,10:29:02,10:29:02,2970,19,,,,7294.41,0
14820060,10:29:22,10:29:22,2971,20,,,,7525.53,0
14820060,10:29:54,10:29:54,2972,21,,,,7952.65,0
14820060,10:30:13,10:30:13,2973,22,,,,8187.25,0
14820060,10:30:37,10:30:37,2974,23,,,,8435.26,0
14820060,10:30:59,10:30:59,2932,24,,,,8665.24,0
14820060,10:31:16,10:31:16,2933,25,,,,8809.97,0
14820060,10:31:33,10:31:33,2975,26,,,,8995.21,0
14820060,10:32:00,10:32:00,2976,27,,,,9402.57,
14820060,10:32:40,10:32:40,2945,28,,,,9735.75,0
14820060,10:33:11,10:33:11,617,29,,,,10016.72,0
14820060,10:34:03,10:34:03,2721,30,,,,10445.38,0
14820060,10:34:30,10:34:30,2722,31,,,,10723.56,0
14820060,10:35:00,10:35:00,618,32,,,,10933.76,
14820060,10:36:00,10:36:00,2723,33,,,,11659.47,
14820060,10:36:50,10:36:50,2905,34,,,,12151.57,0
14820060,10:37:52,10:37:52,10626,35,,,,12697.28,0
14820060,10:38:31,10:38:31,10628,36,,,,12964.29,0
14820060,10:39:26,10:39:26,2736,37,,,,13382.5,0
14820060,10:40:18,10:40:18,2737,38,,,,13679.84,0
14820060,10:41:12,10:41:12,2738,39,,,,14057.92,0
14820060,10:42:03,10:42:03,2739,40,,,,14376.94,0
14820060,10:42:45,10:42:45,7109,41,,,,14616.27,0
14820060,10:42:57,10:42:57,7110,42,,,,14703.47,0
14820060,10:43:22,10:43:22,7492,43,,,,14911.59,0
14820060,10:44:00,10:44:00,1129,44,,1,,15157.89,
14838010,20:05:00,20:05:00,9528,1,,,1,0,
14838010,20:05:36,20:05:36,998,2,,,,318.33,0
14838010,20:06:43,20:06:43,10605,3,,,,798.87,0
14838010,20:07:35,20:07:35,10607,4,,,,1198.46,0
14838010,20:08:15,20:08:15,2874,5,,,,1527.82,0
14838010,20:08:46,20:08:46,2875,6,,,,1818.11,0
14838010,20:09:08,20:09:08,2876,7,,,,2038.3,0
14838010,20:09:42,20:09:42,2877,8,,,,2365.52,0
14838010,20:10:35,20:10:35,10090,9,,,,2834.53,0
14838010,20:11:10,20:11:10,10700,10,,,,3110.99,0
14838010,20:12:45,20:12:45,10611,11,,,,4113.87,0
14838010,20:14:00,20:14:00,9043,12,,,,4731.81,
14838010,20:14:41,20:14:41,10613,13,,,,5233.85,0
14838010,20:16:09,20:16:09,6952,14,,,,5502.57,0
14838010,20:16:50,20:16:50,6953,15,,,,5935.22,0
14838010,20:17:24,20:17:24,6954,16,,,,6248.34,0
14838010,20:18:01,20:18:01,8409,17,,,,6634.71,0
14838010,20:18:28,20:18:28,8080,18,,,,6868.97,0
14838010,20:19:40,20:19:40,2970,19,,,,7294.41,0
14838010,20:20:02,20:20:02,2971,20,,,,7525.53,0
14838010,20:20:38,20:20:38,2972,21,,,,7952.65,0
14838010,20:21:00,20:21:00,2973,22,,,,8187.25,0
14838010,20:21:26,20:21:26,2974,23,,,,8435.26,0
14838010,20:21:52,20:21:52,2932,24,,,,8665.24,0
14838010,20:22:11,20:22:11,2933,25,,,,8809.97,0
14838010,20:22:30,20:22:30,2975,26,,,,8995.21,0
14838010,20:23:00,20:23:00,2976,27,,,,9402.57,
14838010,20:24:07,20:24:07,2945,28,,,,9735.75,0
14838010,20:24:58,20:24:58,617,29,,,,10016.72,0
14838010,20:26:25,20:26:25,2721,30,,,,10445.38,0
14838010,20:27:11,20:27:11,2722,31,,,,10723.56,0
14838010,20:28:00,20:28:00,618,32,,,,10933.76,
14838010,20:32:00,20:32:00,2723,33,,,,11659.47,
14838010,20:32:44,20:32:44,2905,34,,,,12151.57,0
14838010,20:33:38,20:33:38,10626,35,,,,12697.28,0
14838010,20:34:12,20:34:12,10628,36,,,,12964.29,0
14838010,20:35:00,20:35:00,2736,37,,,,13382.5,0
14838010,20:35:46,20:35:46,2737,38,,,,13679.84,0
14838010,20:36:33,20:36:33,2738,39,,,,14057.92,0
14838010,20:37:17,20:37:17,2739,40,,,,14376.94,0
14838010,20:37:54,20:37:54,7109,41,,,,14616.27,0
14838010,20:38:05,20:38:05,7110,42,,,,14703.47,0
14838010,20:38:27,20:38:27,7492,43,,,,14911.59,0
14838010,20:39:00,20:39:00,1129,44,,1,,15157.89,
14838080,20:05:00,20:05:00,9528,1,,,1,0,
14838080,20:05:36,20:05:36,998,2,,,,318.33,0
14838080,20:06:43,20:06:43,10605,3,,,,798.87,0
14838080,20:07:35,20:07:35,10607,4,,,,1198.46,0
14838080,20:08:15,20:08:15,2874,5,,,,1527.82,0
14838080,20:08:46,20:08:46,2875,6,,,,1818.11,0
14838080,20:09:08,20:09:08,2876,7,,,,2038.3,0
14838080,20:09:42,20:09:42,2877,8,,,,2365.52,0
14838080,20:10:35,20:10:35,10090,9,,,,2834.53,0
14838080,20:11:10,20:11:10,10700,10,,,,3110.99,0
14838080,20:12:45,20:12:45,10611,11,,,,4113.87,0
14838080,20:14:00,20:14:00,9043,12,,,,4731.81,
14838080,20:14:41,20:14:41,10613,13,,,,5233.85,0
14838080,20:16:09,20:16:09,6952,14,,,,5502.57,0
14838080,20:16:50,20:16:50,6953,15,,,,5935.22,0
14838080,20:17:24,20:17:24,6954,16,,,,6248.34,0
14838080,20:18:01,20:18:01,8409,17,,,,6634.71,0
14838080,20:18:28,20:18:28,8080,18,,,,6868.97,0
14838080,20:19:40,20:19:40,2970,19,,,,7294.41,0
14838080,20:20:02,20:20:02,2971,20,,,,7525.53,0
14838080,20:20:38,20:20:38,2972,21,,,,7952.65,0
14838080,20:21:00,20:21:00,2973,22,,,,8187.25,0
14838080,20:21:26,20:21:26,2974,23,,,,8435.26,0
14838080,20:21:52,20:21:52,2932,24,,,,8665.24,0
14838080,20:22:11,20:22:11,2933,25,,,,8809.97,0
14838080,20:22:30,20:22:30,2975,26,,,,8995.21,0
14838080,20:23:00,20:23:00,2976,27,,,,9402.57,
14838080,20:24:07,20:24:07,2945,28,,,,9735.75,0
14838080,20:24:58,20:24:58,617,29,,,,10016.72,0
14838080,20:26:25,20:26:25,2721,30,,,,10445.38,0
14838080,20:27:11,20:27:11,2722,31,,,,10723.56,0
14838080,20:28:00,20:28:00,618,32,,,,10933.76,
14838080,20:32:00,20:32:00,2723,33,,,,11659.47,
14838080,20:32:44,20:32:44,2905,34,,,,12151.57,0
14838080,20:33:38,20:33:38,10626,35,,,,12697.28,0
14838080,20:34:12,20:34:12,10628,36,,,,12964.29,0
14838080,20:35:00,20:35:00,2736,37,,,,13382.5,0
14838080,20:35:46,20:35:46,2737,38,,,,13679.84,0
14838080,20:36:33,20:36:33,2738,39,,,,14057.92,0
14838080,20:37:17,20:37:17,2739,40,,,,14376.94,0
14838080,20:37:54,20:37:54,7109,41,,,,14616.27,0
14838080,20:38:05,20:38:05,7110,42,,,,14703.47,0
14838080,20:38:27,20:38:27,7492,43,,,,14911.59,0
14838080,20:39:00,20:39:00,1129,44,,1,,15157.89,
15191110,13:00:00,13:00:00,9528,1,,,1,0,
15191110,13:00:40,13:00:40,998,2,,,,318.33,0
15191110,13:01:55,13:01:55,10605,3,,,,798.87,0
15191110,13:02:52,13:02:52,10607,4,,,,1198.46,0
15191110,13:03:36,13:03:36,2874,5,,,,1527.82,0
15191110,13:04:11,13:04:11,2875,6,,,,1818.11,0
15191110,13:04:35,13:04:35,2876,7,,,,2038.3,0
15191110,13:05:13,13:05:13,2877,8,,,,2365.52,0
15191110,13:06:12,13:06:12,10090,9,,,,2834.53,0
15191110,13:06:52,13:06:52,10700,10,,,,3110.99,0
15191110,13:08:36,13:08:36,10611,11,,,,4113.87,0
15191110,13:10:00,13:10:00,9043,12,,,,4731.81,
15191110,13:10:41,13:10:41,10613,13,,,,5233.85,0
15191110,13:12:09,13:12:09,6952,14,,,,5502.57,0
15191110,13:12:50,13:12:50,6953,15,,,,5935.22,0
15191110,13:13:24,13:13:24,6954,16,,,,6248.34,0
15191110,13:14:01,13:14:01,8409,17,,,,6634.71,0
15191110,13:14:28,13:14:28,8080,18,,,,6868.97,0
15191110,13:15:40,13:15:40,2970,19,,,,7294.41,0
15191110,13:16:02,13:16:02,2971,20,,,,7525.53,0
15191110,13:16:38,13:16:38,2972,21,,,,7952.65,0
15191110,13:17:00,13:17:00,2973,22,,,,8187.25,0
15191110,13:17:26,13:17:26,2974,23,,,,8435.26,0
15191110,13:17:52,13:17:52,2932,24,,,,8665.24,0
15191110,13:18:11,13:18:11,2933,25,,,,8809.97,0
15191110,13:18:30,13:18:30,2975,26,,,,8995.21,0
15191110,13:19:00,13:19:00,2976,27,,,,9402.57,
15191110,13:20:21,13:20:21,2945,28,,,,9735.75,0
15191110,13:21:22,13:21:22,617,29,,,,10016.72,0
15191110,13:23:06,13:23:06,2721,30,,,,10445.38,0
15191110,13:24:01,13:24:01,2722,31,,,,10723.56,0
15191110,13:25:00,13:25:00,618,32,,,,10933.76,
15191110,13:29:00,13:29:00,2723,33,,,,11659.47,
15191110,13:29:44,13:29:44,2905,34,,,,12151.57,0
15191110,13:30:38,13:30:38,10626,35,,,,12697.28,0
15191110,13:31:12,13:31:12,10628,36,,,,12964.29,0
15191110,13:32:00,13:32:00,2736,37,,,,13382.5,0
15191110,13:32:46,13:32:46,2737,38,,,,13679.84,0
15191110,13:33:33,13:33:33,2738,39,,,,14057.92,0
15191110,13:34:17,13:34:17,2739,40,,,,14376.94,0
15191110,13:34:54,13:34:54,7109,41,,,,14616.27,0
15191110,13:35:05,13:35:05,7110,42,,,,14703.47,0
15191110,13:35:27,13:35:27,7492,43,,,,14911.59,0
15191110,13:36:00,13:36:00,1129,44,,1,,15157.89,
15356020,20:45:00,20:45:00,9528,1,,,1,0,
15356020,20:45:32,20:45:32,998,2,,,,318.33,0
15356020,20:46:32,20:46:32,10605,3,,,,798.87,0
15356020,20:47:18,20:47:18,10607,4,,,,1198.46,0
15356020,20:47:53,20:47:53,2874,5,,,,1527.82,0
15356020,20:48:21,20:48:21,2875,6,,,,1818.11,0
15356020,20:48:40,20:48:40,2876,7,,,,2038.3,0
15356020,20:49:10,20:49:10,2877,8,,,,2365.52,0
15356020,20:49:58,20:49:58,10090,9,,,,2834.53,0
15356020,20:50:29,20:50:29,10700,10,,,,3110.99,0
15356020,20:51:53,20:51:53,10611,11,,,,4113.87,0
15356020,20:53:00,20:53:00,9043,12,,,,4731.81,
15356020,20:53:32,20:53:32,10613,13,,,,5233.85,0
15356020,20:54:40,20:54:40,6952,14,,,,5502.57,0
15356020,20:55:12,20:55:12,6953,15,,,,5935.22,0
15356020,20:55:39,20:55:39,6954,16,,,,6248.34,0
15356020,20:56:08,20:56:08,8409,17,,,,6634.71,0
15356020,20:56:28,20:56:28,8080,18,,,,6868.97,0
15356020,20:57:24,20:57:24,2970,19,,,,7294.41,0
15356020,20:57:42,20:57:42,2971,20,,,,7525.53,0
15356020,20:58:10,20:58:10,2972,21,,,,7952.65,0
15356020,20:58:26,20:58:26,2973,22,,,,8187.25,0
15356020,20:58:47,20:58:47,2974,23,,,,8435.26,0
15356020,20:59:07,20:59:07,2932,24,,,,8665.24,0
15356020,20:59:22,20:59:22,2933,25,,,,8809.97,0
15356020,20:59:36,20:59:36,2975,26,,,,8995.21,0
15356020,21:00:00,21:00:00,2976,27,,,,9402.57,
15356020,21:00:27,21:00:27,2945,28,,,,9735.75,0
15356020,21:00:47,21:00:47,617,29,,,,10016.72,0
15356020,21:01:22,21:01:22,2721,30,,,,10445.38,0
15356020,21:01:40,21:01:40,2722,31,,,,10723.56,0
15356020,21:02:00,21:02:00,618,32,,,,10933.76,
15356020,21:03:00,21:03:00,2723,33,,,,11659.47,
15356020,21:03:38,21:03:38,2905,34,,,,12151.57,0
15356020,21:04:24,21:04:24,10626,35,,,,12697.28,0
15356020,21:04:53,21:04:53,10628,36,,,,12964.29,0
15356020,21:05:34,21:05:34,2736,37,,,,13382.5,0
15356020,21:06:14,21:06:14,2737,38,,,,13679.84,0
15356020,21:06:54,21:06:54,2738,39,,,,14057.92,0
15356020,21:07:32,21:07:32,2739,40,,,,14376.94,0
15356020,21:08:03,21:08:03,7109,41,,,,14616.27,0
15356020,21:08:12,21:08:12,7110,42,,,,14703.47,0
15356020,21:08:31,21:08:31,7492,43,,,,14911.59,0
15356020,21:09:00,21:09:00,1129,44,,1,,15157.89,
15356030,20:45:00,20:45:00,9528,1,,,1,0,
15356030,20:45:32,20:45:32,998,2,,,,318.33,0
15356030,20:46:32,20:46:32,10605,3,,,,798.87,0
15356030,20:47:18,20:47:18,10607,4,,,,1198.46,0
15356030,20:47:53,20:47:53,2874,5,,,,1527.82,0
15356030,20:48:21,20:48:21,2875,6,,,,1818.11,0
15356030,20:48:40,20:48:40,2876,7,,,,2038.3,0
15356030,20:49:10,20:49:10,2877,8,,,,2365.52,0
15356030,20:49:58,20:49:58,10090,9,,,,2834.53,0
15356030,20:50:29,20:50:29,10700,10,,,,3110.99,0
15356030,20:51:53,20:51:53,10611,11,,,,4113.87,0
15356030,20:53:00,20:53:00,9043,12,,,,4731.81,
15356030,20:53:32,20:53:32,10613,13,,,,5233.85,0
15356030,20:54:40,20:54:40,6952,14,,,,5502.57,0
15356030,20:55:12,20:55:12,6953,15,,,,5935.22,0
15356030,20:55:39,20:55:39,6954,16,,,,6248.34,0
15356030,20:56:08,20:56:08,8409,17,,,,6634.71,0
15356030,20:56:28,20:56:28,8080,18,,,,6868.97,0
15356030,20:57:24,20:57:24,2970,19,,,,7294.41,0
15356030,20:57:42,20:57:42,2971,20,,,,7525.53,0
15356030,20:58:10,20:58:10,2972,21,,,,7952.65,0
15356030,20:58:26,20:58:26,2973,22,,,,8187.25,0
15356030,20:58:47,20:58:47,2974,23,,,,8435.26,0
15356030,20:59:07,20:59:07,2932,24,,,,8665.24,0
15356030,20:59:22,20:59:22,2933,25,,,,8809.97,0
15356030,20:59:36,20:59:36,2975,26,,,,8995.21,0
15356030,21:00:00,21:00:00,2976,27,,,,9402.57,
15356030,21:00:27,21:00:27,2945,28,,,,9735.75,0
15356030,21:00:47,21:00:47,617,29,,,,10016.72,0
15356030,21:01:22,21:01:22,2721,30,,,,10445.38,0
15356030,21:01:40,21:01:40,2722,31,,,,10723.56,0
15356030,21:02:00,21:02:00,618,32,,,,10933.76,
15356030,21:03:00,21:03:00,2723,33,,,,11659.47,
15356030,21:03:38,21:03:38,2905,34,,,,12151.57,0
15356030,21:04:24,21:04:24,10626,35,,,,12697.28,0
15356030,21:04:53,21:04:53,10628,36,,,,12964.29,0
15356030,21:05:34,21:05:34,2736,37,,,,13382.5,0
15356030,21:06:14,21:06:14,2737,38,,,,13679.84,0
15356030,21:06:54,21:06:54,2738,39,,,,14057.92,0
15356030,21:07:32,21:07:32,2739,40,,,,14376.94,0
15356030,21:08:03,21:08:03,7109,41,,,,14616.27,0
15356030,21:08:12,21:08:12,7110,42,,,,14703.47,0
15356030,21:08:31,21:08:31,7492,43,,,,14911.59,0
15356030,21:09:00,21:09:00,1129,44,,1,,15157.89,
15356040,20:45:00,20:45:00,9528,1,,,1,0,
15356040,20:45:32,20:45:32,998,2,,,,318.33,0
15356040,20:46:32,20:46:32,10605,3,,,,798.87,0
15356040,20:47:18,20:47:18,10607,4,,,,1198.46,0
15356040,20:47:53,20:47:53,2874,5,,,,1527.82,0
15356040,20:48:21,20:48:21,2875,6,,,,1818.11,0
15356040,20:48:40,20:48:40,2876,7,,,,2038.3,0
15356040,20:49:10,20:49:10,2877,8,,,,2365.52,0
15356040,20:49:58,20:49:58,10090,9,,,,2834.53,0
15356040,20:50:29,20:50:29,10700,10,,,,3110.99,0
15356040,20:51:53,20:51:53,10611,11,,,,4113.87,0
15356040,20:53:00,20:53:00,9043,12,,,,4731.81,
15356040,20:53:32,20:53:32,10613,13,,,,5233.85,0
15356040,20:54:40,20:54:40,6952,14,,,,5502.57,0
15356040,20:55:12,20:55:12,6953,15,,,,5935.22,0
15356040,20:55:39,20:55:39,6954,16,,,,6248.34,0
15356040,20:56:08,20:56:08,8409,17,,,,6634.71,0
15356040,20:56:28,20:56:28,8080,18,,,,6868.97,0
15356040,20:57:24,20:57:24,2970,19,,,,7294.41,0
15356040,20:57:42,20:57:42,2971,20,,,,7525.53,0
15356040,20:58:10,20:58:10,2972,21,,,,7952.65,0
15356040,20:58:26,20:58:26,2973,22,,,,8187.25,0
15356040,20:58:47,20:58:47,2974,23,,,,8435.26,0
15356040,20:59:07,20:59:07,2932,24,,,,8665.24,0
15356040,20:59:22,20:59:22,2933,25,,,,8809.97,0
15356040,20:59:36,20:59:36,2975,26,,,,8995.21,0
15356040,21:00:00,21:00:00,2976,27,,,,9402.57,
15356040,21:00:27,21:00:27,2945,28,,,,9735.75,0
15356040,21:00:47,21:00:47,617,29,,,,10016.72,0
15356040,21:01:22,21:01:22,2721,30,,,,10445.38,0
15356040,21:01:40,21:01:40,2722,31,,,,10723.56,0
15356040,21:02:00,21:02:00,618,32,,,,10933.76,
15356040,21:03:00,21:03:00,2723,33,,,,11659.47,
15356040,21:03:38,21:03:38,2905,34,,,,12151.57,0
15356040,21:04:24,21:04:24,10626,35,,,,12697.28,0
15356040,21:04:53,21:04:53,10628,36,,,,12964.29,0
15356040,21:05:34,21:05:34,2736,37,,,,13382.5,0
15356040,21:06:14,21:06:14,2737,38,,,,13679.84,0
15356040,21:06:54,21:06:54,2738,39,,,,14057.92,0
15356040,21:07:32,21:07:32,2739,40,,,,14376.94,0
15356040,21:08:03,21:08:03,7109,41,,,,14616.27,0
15356040,21:08:12,21:08:12,7110,42,,,,14703.47,0
15356040,21:08:31,21:08:31,7492,43,,,,14911.59,0
15356040,21:09:00,21:09:00,1129,44,,1,,15157.89,
15356050,20:45:00,20:45:00,9528,1,,,1,0,
15356050,20:45:32,20:45:32,998,2,,,,318.33,0
15356050,20:46:32,20:46:32,10605,3,,,,798.87,0
15356050,20:47:18,20:47:18,10607,4,,,,1198.46,0
15356050,20:47:53,20:47:53,2874,5,,,,1527.82,0
15356050,20:48:21,20:48:21,2875,6,,,,1818.11,0
15356050,20:48:40,20:48:40,2876,7,,,,2038.3,0
15356050,20:49:10,20:49:10,2877,8,,,,2365.52,0
15356050,20:49:58,20:49:58,10090,9,,,,2834.53,0
15356050,20:50:29,20:50:29,10700,10,,,,3110.99,0
15356050,20:51:53,20:51:53,10611,11,,,,4113.87,0
15356050,20:53:00,20:53:00,9043,12,,,,4731.81,
15356050,20:53:32,20:53:32,10613,13,,,,5233.85,0
15356050,20:54:40,20:54:40,6952,14,,,,5502.57,0
15356050,20:55:12,20:55:12,6953,15,,,,5935.22,0
15356050,20:55:39,20:55:39,6954,16,,,,6248.34,0
15356050,20:56:08,20:56:08,8409,17,,,,6634.71,0
15356050,20:56:28,20:56:28,8080,18,,,,6868.97,0
15356050,20:57:24,20:57:24,2970,19,,,,7294.41,0
15356050,20:57:42,20:57:42,2971,20,,,,7525.53,0
15356050,20:58:10,20:58:10,2972,21,,,,7952.65,0
15356050,20:58:26,20:58:26,2973,22,,,,8187.25,0
15356050,20:58:47,20:58:47,2974,23,,,,8435.26,0
15356050,20:59:07,20:59:07,2932,24,,,,8665.24,0
15356050,20:59:22,20:59:22,2933,25,,,,8809.97,0
15356050,20:59:36,20:59:36,2975,26,,,,8995.21,0
15356050,21:00:00,21:00:00,2976,27,,,,9402.57,
15356050,21:00:27,21:00:27,2945,28,,,,9735.75,0
15356050,21:00:47,21:00:47,617,29,,,,10016.72,0
15356050,21:01:22,21:01:22,2721,30,,,,10445.38,0
15356050,21:01:40,21:01:40,2722,31,,,,10723.56,0
15356050,21:02:00,21:02:00,618,32,,,,10933.76,
15356050,21:03:00,21:03:00,2723,33,,,,11659.47,
15356050,21:03:38,21:03:38,2905,34,,,,12151.57,0
15356050,21:04:24,21:04:24,10626,35,,,,12697.28,0
15356050,21:04:53,21:04:53,10628,36,,,,12964.29,0
15356050,21:05:34,21:05:34,2736,37,,,,13382.5,0
15356050,21:06:14,21:06:14,2737,38,,,,13679.84,0
15356050,21:06:54,21:06:54,2738,39,,,,14057.92,0
15356050,21:07:32,21:07:32,2739,40,,,,14376.94,0
15356050,21:08:03,21:08:03,7109,41,,,,14616.27,0
15356050,21:08:12,21:08:12,7110,42,,,,14703.47,0
15356050,21:08:31,21:08:31,7492,43,,,,14911.59,0
15356050,21:09:00,21:09:00,1129,44,,1,,15157.89,
15356060,20:45:00,20:45:00,9528,1,,,1,0,
15356060,20:45:32,20:45:32,998,2,,,,318.33,0
15356060,20:46:32,20:46:32,10605,3,,,,798.87,0
15356060,20:47:18,20:47:18,10607,4,,,,1198.46,0
15356060,20:47:53,20:47:53,2874,5,,,,1527.82,0
15356060,20:48:21,20:48:21,2875,6,,,,1818.11,0
15356060,20:48:40,20:48:40,2876,7,,,,2038.3,0
15356060,20:49:10,20:49:10,2877,8,,,,2365.52,0
15356060,20:49:58,20:49:58,10090,9,,,,2834.53,0
15356060,20:50:29,20:50:29,10700,10,,,,3110.99,0
15356060,20:51:53,20:51:53,10611,11,,,,4113.87,0
15356060,20:53:00,20:53:00,9043,12,,,,4731.81,
15356060,20:53:32,20:53:32,10613,13,,,,5233.85,0
15356060,20:54:40,20:54:40,6952,14,,,,5502.57,0
15356060,20:55:12,20:55:12,6953,15,,,,5935.22,0
15356060,20:55:39,20:55:39,6954,16,,,,6248.34,0
15356060,20:56:08,20:56:08,8409,17,,,,6634.71,0
15356060,20:56:28,20:56:28,8080,18,,,,6868.97,0
15356060,20:57:24,20:57:24,2970,19,,,,7294.41,0
15356060,20:57:42,20:57:42,2971,20,,,,7525.53,0
15356060,20:58:10,20:58:10,2972,21,,,,7952.65,0
15356060,20:58:26,20:58:26,2973,22,,,,8187.25,0
15356060,20:58:47,20:58:47,2974,23,,,,8435.26,0
15356060,20:59:07,20:59:07,2932,24,,,,8665.24,0
15356060,20:59:22,20:59:22,2933,25,,,,8809.97,0
15356060,20:59:36,20:59:36,2975,26,,,,8995.21,0
15356060,21:00:00,21:00:00,2976,27,,,,9402.57,
15356060,21:00:27,21:00:27,2945,28,,,,9735.75,0
15356060,21:00:47,21:00:47,617,29,,,,10016.72,0
15356060,21:01:22,21:01:22,2721,30,,,,10445.38,0
15356060,21:01:40,21:01:40,2722,31,,,,10723.56,0
15356060,21:02:00,21:02:00,618,32,,,,10933.76,
15356060,21:03:00,21:03:00,2723,33,,,,11659.47,
15356060,21:03:38,21:03:38,2905,34,,,,12151.57,0
15356060,21:04:24,21:04:24,10626,35,,,,12697.28,0
15356060,21:04:53,21:04:53,10628,36,,,,12964.29,0
15356060,21:05:34,21:05:34,2736,37,,,,13382.5,0
15356060,21:06:14,21:06:14,2737,38,,,,13679.84,0
15356060,21:06:54,21:06:54,2738,39,,,,14057.92,0
15356060,21:07:32,21:07:32,2739,40,,,,14376.94,0
15356060,21:08:03,21:08:03,7109,41,,,,14616.27,0
15356060,21:08:12,21:08:12,7110,42,,,,14703.47,0
15356060,21:08:31,21:08:31,7492,43,,,,14911.59,0
15356060,21:09:00,21:09:00,1129,44,,1,,15157.89,
15513100,12:45:00,12:45:00,9528,1,,,1,0,
15513100,12:45:36,12:45:36,998,2,,,,318.33,0
15513100,12:46:43,12:46:43,10605,3,,,,798.87,0
15513100,12:47:35,12:47:35,10607,4,,,,1198.46,0
15513100,12:48:15,12:48:15,2874,5,,,,1527.82,0
15513100,12:48:46,12:48:46,2875,6,,,,1818.11,0
15513100,12:49:08,12:49:08,2876,7,,,,2038.3,0
15513100,12:49:42,12:49:42,2877,8,,,,2365.52,0
15513100,12:50:35,12:50:35,10090,9,,,,2834.53,0
15513100,12:51:10,12:51:10,10700,10,,,,3110.99,0
15513100,12:52:45,12:52:45,10611,11,,,,4113.87,0
15513100,12:54:00,12:54:00,9043,12,,,,4731.81,
15513100,12:54:36,12:54:36,10613,13,,,,5233.85,0
15513100,12:55:55,12:55:55,6952,14,,,,5502.57,0
15513100,12:56:31,12:56:31,6953,15,,,,5935.22,0
15513100,12:57:02,12:57:02,6954,16,,,,6248.34,0
15513100,12:57:35,12:57:35,8409,17,,,,6634.71,0
15513100,12:57:58,12:57:58,8080,18,,,,6868.97,0
15513100,12:59:02,12:59:02,2970,19,,,,7294.41,0
15513100,12:59:22,12:59:22,2971,20,,,,7525.53,0
15513100,12:59:54,12:59:54,2972,21,,,,7952.65,0
15513100,13:00:13,13:00:13,2973,22,,,,8187.25,0
15513100,13:00:37,13:00:37,2974,23,,,,8435.26,0
15513100,13:00:59,13:00:59,2932,24,,,,8665.24,0
15513100,13:01:16,13:01:16,2933,25,,,,8809.97,0
15513100,13:01:33,13:01:33,2975,26,,,,8995.21,0
15513100,13:02:00,13:02:00,2976,27,,,,9402.57,
15513100,13:02:40,13:02:40,2945,28,,,,9735.75,0
15513100,13:03:11,13:03:11,617,29,,,,10016.72,0
15513100,13:04:03,13:04:03,2721,30,,,,10445.38,0
15513100,13:04:30,13:04:30,2722,31,,,,10723.56,0
15513100,13:05:00,13:05:00,618,32,,,,10933.76,
15513100,13:06:00,13:06:00,2723,33,,,,11659.47,
15513100,13:06:50,13:06:50,2905,34,,,,12151.57,0
15513100,13:07:52,13:07:52,10626,35,,,,12697.28,0
15513100,13:08:31,13:08:31,10628,36,,,,12964.29,0
15513100,13:09:26,13:09:26,2736,37,,,,13382.5,0
15513100,13:10:18,13:10:18,2737,38,,,,13679.84,0
15513100,13:11:12,13:11:12,2738,39,,,,14057.92,0
15513100,13:12:03,13:12:03,2739,40,,,,14376.94,0
15513100,13:12:45,13:12:45,7109,41,,,,14616.27,0
15513100,13:12:57,13:12:57,7110,42,,,,14703.47,0
15513100,13:13:22,13:13:22,7492,43,,,,14911.59,0
15513100,13:14:00,13:14:00,1129,44,,1,,15157.89,
15531070,08:00:00,08:00:00,9528,1,,,1,0,
15531070,08:00:36,08:00:36,998,2,,,,318.33,0
15531070,08:01:43,08:01:43,10605,3,,,,798.87,0
15531070,08:02:35,08:02:35,10607,4,,,,1198.46,0
15531070,08:03:15,08:03:15,2874,5,,,,1527.82,0
15531070,08:03:46,08:03:46,2875,6,,,,1818.11,0
15531070,08:04:08,08:04:08,2876,7,,,,2038.3,0
15531070,08:04:42,08:04:42,2877,8,,,,2365.52,0
15531070,08:05:35,08:05:35,10090,9,,,,2834.53,0
15531070,08:06:10,08:06:10,10700,10,,,,3110.99,0
15531070,08:07:45,08:07:45,10611,11,,,,4113.87,0
15531070,08:09:00,08:09:00,9043,12,,,,4731.81,
15531070,08:09:41,08:09:41,10613,13,,,,5233.85,0
15531070,08:11:09,08:11:09,6952,14,,,,5502.57,0
15531070,08:11:50,08:11:50,6953,15,,,,5935.22,0
15531070,08:12:24,08:12:24,6954,16,,,,6248.34,0
15531070,08:13:01,08:13:01,8409,17,,,,6634.71,0
15531070,08:13:28,08:13:28,8080,18,,,,6868.97,0
15531070,08:14:40,08:14:40,2970,19,,,,7294.41,0
15531070,08:15:02,08:15:02,2971,20,,,,7525.53,0
15531070,08:15:38,08:15:38,2972,21,,,,7952.65,0
15531070,08:16:00,08:16:00,2973,22,,,,8187.25,0
15531070,08:16:26,08:16:26,2974,23,,,,8435.26,0
15531070,08:16:52,08:16:52,2932,24,,,,8665.24,0
15531070,08:17:11,08:17:11,2933,25,,,,8809.97,0
15531070,08:17:30,08:17:30,2975,26,,,,8995.21,0
15531070,08:18:00,08:18:00,2976,27,,,,9402.57,
15531070,08:19:07,08:19:07,2945,28,,,,9735.75,0
15531070,08:19:58,08:19:58,617,29,,,,10016.72,0
15531070,08:21:25,08:21:25,2721,30,,,,10445.38,0
15531070,08:22:11,08:22:11,2722,31,,,,10723.56,0
15531070,08:23:00,08:23:00,618,32,,,,10933.76,
15531070,08:27:00,08:27:00,2723,33,,,,11659.47,
15531070,08:27:38,08:27:38,2905,34,,,,12151.57,0
15531070,08:28:24,08:28:24,10626,35,,,,12697.28,0
15531070,08:28:53,08:28:53,10628,36,,,,12964.29,0
15531070,08:29:34,08:29:34,2736,37,,,,13382.5,0
15531070,08:30:14,08:30:14,2737,38,,,,13679.84,0
15531070,08:30:54,08:30:54,2738,39,,,,14057.92,0
15531070,08:31:32,08:31:32,2739,40,,,,14376.94,0
15531070,08:32:03,08:32:03,7109,41,,,,14616.27,0
15531070,08:32:12,08:32:12,7110,42,,,,14703.47,0
15531070,08:32:31,08:32:31,7492,43,,,,14911.59,0
15531070,08:33:00,08:33:00,1129,44,,1,,15157.89,
15580090,20:00:00,20:00:00,9528,1,,,1,0,
15580090,20:00:36,20:00:36,998,2,,,,318.33,0
15580090,20:01:43,20:01:43,10605,3,,,,798.87,0
15580090,20:02:35,20:02:35,10607,4,,,,1198.46,0
15580090,20:03:15,20:03:15,2874,5,,,,1527.82,0
15580090,20:03:46,20:03:46,2875,6,,,,1818.11,0
15580090,20:04:08,20:04:08,2876,7,,,,2038.3,0
15580090,20:04:42,20:04:42,2877,8,,,,2365.52,0
15580090,20:05:35,20:05:35,10090,9,,,,2834.53,0
15580090,20:06:10,20:06:10,10700,10,,,,3110.99,0
15580090,20:07:45,20:07:45,10611,11,,,,4113.87,0
15580090,20:09:00,20:09:00,9043,12,,,,4731.81,
15580090,20:09:41,20:09:41,10613,13,,,,5233.85,0
15580090,20:11:09,20:11:09,6952,14,,,,5502.57,0
15580090,20:11:50,20:11:50,6953,15,,,,5935.22,0
15580090,20:12:24,20:12:24,6954,16,,,,6248.34,0
15580090,20:13:01,20:13:01,8409,17,,,,6634.71,0
15580090,20:13:28,20:13:28,8080,18,,,,6868.97,0
15580090,20:14:40,20:14:40,2970,19,,,,7294.41,0
15580090,20:15:02,20:15:02,2971,20,,,,7525.53,0
15580090,20:15:38,20:15:38,2972,21,,,,7952.65,0
15580090,20:16:00,20:16:00,2973,22,,,,8187.25,0
15580090,20:16:26,20:16:26,2974,23,,,,8435.26,0
15580090,20:16:52,20:16:52,2932,24,,,,8665.24,0
15580090,20:17:11,20:17:11,2933,25,,,,8809.97,0
15580090,20:17:30,20:17:30,2975,26,,,,8995.21,0
15580090,20:18:00,20:18:00,2976,27,,,,9402.57,
15580090,20:19:07,20:19:07,2945,28,,,,9735.75,0
15580090,20:19:58,20:19:58,617,29,,,,10016.72,0
15580090,20:21:25,20:21:25,2721,30,,,,10445.38,0
15580090,20:22:11,20:22:11,2722,31,,,,10723.56,0
15580090,20:23:00,20:23:00,618,32,,,,10933.76,
15580090,20:27:00,20:27:00,2723,33,,,,11659.47,
15580090,20:27:44,20:27:44,2905,34,,,,12151.57,0
15580090,20:28:38,20:28:38,10626,35,,,,12697.28,0
15580090,20:29:12,20:29:12,10628,36,,,,12964.29,0
15580090,20:30:00,20:30:00,2736,37,,,,13382.5,0
15580090,20:30:46,20:30:46,2737,38,,,,13679.84,0
15580090,20:31:33,20:31:33,2738,39,,,,14057.92,0
15580090,20:32:17,20:32:17,2739,40,,,,14376.94,0
15580090,20:32:54,20:32:54,7109,41,,,,14616.27,0
15580090,20:33:05,20:33:05,7110,42,,,,14703.47,0
15580090,20:33:27,20:33:27,7492,43,,,,14911.59,0
15580090,20:34:00,20:34:00,1129,44,,1,,15157.89,
15962100,19:45:00,19:45:00,9528,1,,,1,0,
15962100,19:45:36,19:45:36,998,2,,,,318.33,0
15962100,19:46:43,19:46:43,10605,3,,,,798.87,0
15962100,19:47:35,19:47:35,10607,4,,,,1198.46,0
15962100,19:48:15,19:48:15,2874,5,,,,1527.82,0
15962100,19:48:46,19:48:46,2875,6,,,,1818.11,0
15962100,19:49:08,19:49:08,2876,7,,,,2038.3,0
15962100,19:49:42,19:49:42,2877,8,,,,2365.52,0
15962100,19:50:35,19:50:35,10090,9,,,,2834.53,0
15962100,19:51:10,19:51:10,10700,10,,,,3110.99,0
15962100,19:52:45,19:52:45,10611,11,,,,4113.87,0
15962100,19:54:00,19:54:00,9043,12,,,,4731.81,
15962100,19:54:36,19:54:36,10613,13,,,,5233.85,0
15962100,19:55:55,19:55:55,6952,14,,,,5502.57,0
15962100,19:56:31,19:56:31,6953,15,,,,5935.22,0
15962100,19:57:02,19:57:02,6954,16,,,,6248.34,0
15962100,19:57:35,19:57:35,8409,17,,,,6634.71,0
15962100,19:57:58,19:57:58,8080,18,,,,6868.97,0
15962100,19:59:02,19:59:02,2970,19,,,,7294.41,0
15962100,19:59:22,19:59:22,2971,20,,,,7525.53,0
15962100,19:59:54,19:59:54,2972,21,,,,7952.65,0
15962100,20:00:13,20:00:13,2973,22,,,,8187.25,0
15962100,20:00:37,20:00:37,2974,23,,,,8435.26,0
15962100,20:00:59,20:00:59,2932,24,,,,8665.24,0
15962100,20:01:16,20:01:16,2933,25,,,,8809.97,0
15962100,20:01:33,20:01:33,2975,26,,,,8995.21,0
15962100,20:02:00,20:02:00,2976,27,,,,9402.57,
15962100,20:02:27,20:02:27,2945,28,,,,9735.75,0
15962100,20:02:47,20:02:47,617,29,,,,10016.72,0
15962100,20:03:22,20:03:22,2721,30,,,,10445.38,0
15962100,20:03:40,20:03:40,2722,31,,,,10723.56,0
15962100,20:04:00,20:04:00,618,32,,,,10933.76,
15962100,20:05:00,20:05:00,2723,33,,,,11659.47,
15962100,20:05:44,20:05:44,2905,34,,,,12151.57,0
15962100,20:06:38,20:06:38,10626,35,,,,12697.28,0
15962100,20:07:12,20:07:12,10628,36,,,,12964.29,0
15962100,20:08:00,20:08:00,2736,37,,,,13382.5,0
15962100,20:08:46,20:08:46,2737,38,,,,13679.84,0
15962100,20:09:33,20:09:33,2738,39,,,,14057.92,0
15962100,20:10:17,20:10:17,2739,40,,,,14376.94,0
15962100,20:10:54,20:10:54,7109,41,,,,14616.27,0
15962100,20:11:05,20:11:05,7110,42,,,,14703.47,0
15962100,20:11:27,20:11:27,7492,43,,,,14911.59,0
15962100,20:12:00,20:12:00,1129,44,,1,,15157.89,
1628110,21:00:00,21:00:00,9528,1,,,1,0,
1628110,21:00:36,21:00:36,998,2,,,,318.33,0
1628110,21:01:43,21:01:43,10605,3,,,,798.87,0
1628110,21:02:35,21:02:35,10607,4,,,,1198.46,0
1628110,21:03:15,21:03:15,2874,5,,,,1527.82,0
1628110,21:03:46,21:03:46,2875,6,,,,1818.11,0
1628110,21:04:08,21:04:08,2876,7,,,,2038.3,0
1628110,21:04:42,21:04:42,2877,8,,,,2365.52,0
1628110,21:05:35,21:05:35,10090,9,,,,2834.53,0
1628110,21:06:10,21:06:10,10700,10,,,,3110.99,0
1628110,21:07:45,21:07:45,10611,11,,,,4113.87,0
1628110,21:09:00,21:09:00,9043,12,,,,4731.81,
1628110,21:09:41,21:09:41,10613,13,,,,5233.85,0
1628110,21:11:09,21:11:09,6952,14,,,,5502.57,0
1628110,21:11:50,21:11:50,6953,15,,,,5935.22,0
1628110,21:12:24,21:12:24,6954,16,,,,6248.34,0
1628110,21:13:01,21:13:01,8409,17,,,,6634.71,0
1628110,21:13:28,21:13:28,8080,18,,,,6868.97,0
1628110,21:14:40,21:14:40,2970,19,,,,7294.41,0
1628110,21:15:02,21:15:02,2971,20,,,,7525.53,0
1628110,21:15:38,21:15:38,2972,21,,,,7952.65,0
1628110,21:16:00,21:16:00,2973,22,,,,8187.25,0
1628110,21:16:26,21:16:26,2974,23,,,,8435.26,0
1628110,21:16:52,21:16:52,2932,24,,,,8665.24,0
1628110,21:17:11,21:17:11,2933,25,,,,8809.97,0
1628110,21:17:30,21:17:30,2975,26,,,,8995.21,0
1628110,21:18:00,21:18:00,2976,27,,,,9402.57,
1628110,21:19:07,21:19:07,2945,28,,,,9735.75,0
1628110,21:19:58,21:19:58,617,29,,,,10016.72,0
1628110,21:21:25,21:21:25,2721,30,,,,10445.38,0
1628110,21:22:11,21:22:11,2722,31,,,,10723.56,0
1628110,21:23:00,21:23:00,618,32,,,,10933.76,
1628110,21:27:00,21:27:00,2723,33,,,,11659.47,
1628110,21:27:38,21:27:38,2905,34,,,,12151.57,0
1628110,21:28:24,21:28:24,10626,35,,,,12697.28,0
1628110,21:28:53,21:28:53,10628,36,,,,12964.29,0
1628110,21:29:34,21:29:34,2736,37,,,,13382.5,0
1628110,21:30:14,21:30:14,2737,38,,,,13679.84,0
1628110,21:30:54,21:30:54,2738,39,,,,14057.92,0
1628110,21:31:32,21:31:32,2739,40,,,,14376.94,0
1628110,21:32:03,21:32:03,7109,41,,,,14616.27,0
1628110,21:32:12,21:32:12,7110,42,,,,14703.47,0
1628110,21:32:31,21:32:31,7492,43,,,,14911.59,0
1628110,21:33:00,21:33:00,1129,44,,1,,15157.89,
16322090,17:00:00,17:00:00,9528,1,,,1,0,
16322090,17:00:40,17:00:40,998,2,,,,318.33,0
16322090,17:01:55,17:01:55,10605,3,,,,798.87,0
16322090,17:02:52,17:02:52,10607,4,,,,1198.46,0
16322090,17:03:36,17:03:36,2874,5,,,,1527.82,0
16322090,17:04:11,17:04:11,2875,6,,,,1818.11,0
16322090,17:04:35,17:04:35,2876,7,,,,2038.3,0
16322090,17:05:13,17:05:13,2877,8,,,,2365.52,0
16322090,17:06:12,17:06:12,10090,9,,,,2834.53,0
16322090,17:06:52,17:06:52,10700,10,,,,3110.99,0
16322090,17:08:36,17:08:36,10611,11,,,,4113.87,0
16322090,17:10:00,17:10:00,9043,12,,,,4731.81,
16322090,17:10:41,17:10:41,10613,13,,,,5233.85,0
16322090,17:12:09,17:12:09,6952,14,,,,5502.57,0
16322090,17:12:50,17:12:50,6953,15,,,,5935.22,0
16322090,17:13:24,17:13:24,6954,16,,,,6248.34,0
16322090,17:14:01,17:14:01,8409,17,,,,6634.71,0
16322090,17:14:28,17:14:28,8080,18,,,,6868.97,0
16322090,17:15:40,17:15:40,2970,19,,,,7294.41,0
16322090,17:16:02,17:16:02,2971,20,,,,7525.53,0
16322090,17:16:38,17:16:38,2972,21,,,,7952.65,0
16322090,17:17:00,17:17:00,2973,22,,,,8187.25,0
16322090,17:17:26,17:17:26,2974,23,,,,8435.26,0
16322090,17:17:52,17:17:52,2932,24,,,,8665.24,0
16322090,17:18:11,17:18:11,2933,25,,,,8809.97,0
16322090,17:18:30,17:18:30,2975,26,,,,8995.21,0
16322090,17:19:00,17:19:00,2976,27,,,,9402.57,
16322090,17:20:21,17:20:21,2945,28,,,,9735.75,0
16322090,17:21:22,17:21:22,617,29,,,,10016.72,0
16322090,17:23:06,17:23:06,2721,30,,,,10445.38,0
16322090,17:24:01,17:24:01,2722,31,,,,10723.56,0
16322090,17:25:00,17:25:00,618,32,,,,10933.76,
16322090,17:29:00,17:29:00,2723,33,,,,11659.47,
16322090,17:29:44,17:29:44,2905,34,,,,12151.57,0
16322090,17:30:38,17:30:38,10626,35,,,,12697.28,0
16322090,17:31:12,17:31:12,10628,36,,,,12964.29,0
16322090,17:32:00,17:32:00,2736,37,,,,13382.5,0
16322090,17:32:46,17:32:46,2737,38,,,,13679.84,0
16322090,17:33:33,17:33:33,2738,39,,,,14057.92,0
16322090,17:34:17,17:34:17,2739,40,,,,14376.94,0
16322090,17:34:54,17:34:54,7109,41,,,,14616.27,0
16322090,17:35:05,17:35:05,7110,42,,,,14703.47,0
16322090,17:35:27,17:35:27,7492,43,,,,14911.59,0
16322090,17:36:00,17:36:00,1129,44,,1,,15157.89,
17276090,13:00:00,13:00:00,9528,1,,,1,0,
17276090,13:00:40,13:00:40,998,2,,,,318.33,0
17276090,13:01:55,13:01:55,10605,3,,,,798.87,0
17276090,13:02:52,13:02:52,10607,4,,,,1198.46,0
17276090,13:03:36,13:03:36,2874,5,,,,1527.82,0
17276090,13:04:11,13:04:11,2875,6,,,,1818.11,0
17276090,13:04:35,13:04:35,2876,7,,,,2038.3,0
17276090,13:05:13,13:05:13,2877,8,,,,2365.52,0
17276090,13:06:12,13:06:12,10090,9,,,,2834.53,0
17276090,13:06:52,13:06:52,10700,10,,,,3110.99,0
17276090,13:08:36,13:08:36,10611,11,,,,4113.87,0
17276090,13:10:00,13:10:00,9043,12,,,,4731.81,
17276090,13:10:41,13:10:41,10613,13,,,,5233.85,0
17276090,13:12:09,13:12:09,6952,14,,,,5502.57,0
17276090,13:12:50,13:12:50,6953,15,,,,5935.22,0
17276090,13:13:24,13:13:24,6954,16,,,,6248.34,0
17276090,13:14:01,13:14:01,8409,17,,,,6634.71,0
17276090,13:14:28,13:14:28,8080,18,,,,6868.97,0
17276090,13:15:40,13:15:40,2970,19,,,,7294.41,0
17276090,13:16:02,13:16:02,2971,20,,,,7525.53,0
17276090,13:16:38,13:16:38,2972,21,,,,7952.65,0
17276090,13:17:00,13:17:00,2973,22,,,,8187.25,0
17276090,13:17:26,13:17:26,2974,23,,,,8435.26,0
17276090,13:17:52,13:17:52,2932,24,,,,8665.24,0
17276090,13:18:11,13:18:11,2933,25,,,,8809.97,0
17276090,13:18:30,13:18:30,2975,26,,,,8995.21,0
17276090,13:19:00,13:19:00,2976,27,,,,9402.57,
17276090,13:20:21,13:20:21,2945,28,,,,9735.75,0
17276090,13:21:22,13:21:22,617,29,,,,10016.72,0
17276090,13:23:06,13:23:06,2721,30,,,,10445.38,0
17276090,13:24:01,13:24:01,2722,31,,,,10723.56,0
17276090,13:25:00,13:25:00,618,32,,,,10933.76,
17276090,13:29:00,13:29:00,2723,33,,,,11659.47,
17276090,13:29:44,13:29:44,2905,34,,,,12151.57,0
17276090,13:30:38,13:30:38,10626,35,,,,12697.28,0
17276090,13:31:12,13:31:12,10628,36,,,,12964.29,0
17276090,13:32:00,13:32:00,2736,37,,,,13382.5,0
17276090,13:32:46,13:32:46,2737,38,,,,13679.84,0
17276090,13:33:33,13:33:33,2738,39,,,,14057.92,0
17276090,13:34:17,13:34:17,2739,40,,,,14376.94,0
17276090,13:34:54,13:34:54,7109,41,,,,14616.27,0
17276090,13:35:05,13:35:05,7110,42,,,,14703.47,0
17276090,13:35:27,13:35:27,7492,43,,,,14911.59,0
17276090,13:36:00,13:36:00,1129,44,,1,,15157.89,
18406010,07:05:00,07:05:00,9528,1,,,1,0,
18406010,07:05:36,07:05:36,998,2,,,,318.33,0
18406010,07:06:43,07:06:43,10605,3,,,,798.87,0
18406010,07:07:35,07:07:35,10607,4,,,,1198.46,0
18406010,07:08:15,07:08:15,2874,5,,,,1527.82,0
18406010,07:08:46,07:08:46,2875,6,,,,1818.11,0
18406010,07:09:08,07:09:08,2876,7,,,,2038.3,0
18406010,07:09:42,07:09:42,2877,8,,,,2365.52,0
18406010,07:10:35,07:10:35,10090,9,,,,2834.53,0
18406010,07:11:10,07:11:10,10700,10,,,,3110.99,0
18406010,07:12:45,07:12:45,10611,11,,,,4113.87,0
18406010,07:14:00,07:14:00,9043,12,,,,4731.81,
18406010,07:14:41,07:14:41,10613,13,,,,5233.85,0
18406010,07:16:09,07:16:09,6952,14,,,,5502.57,0
18406010,07:16:50,07:16:50,6953,15,,,,5935.22,0
18406010,07:17:24,07:17:24,6954,16,,,,6248.34,0
18406010,07:18:01,07:18:01,8409,17,,,,6634.71,0
18406010,07:18:28,07:18:28,8080,18,,,,6868.97,0
18406010,07:19:40,07:19:40,2970,19,,,,7294.41,0
18406010,07:20:02,07:20:02,2971,20,,,,7525.53,0
18406010,07:20:38,07:20:38,2972,21,,,,7952.65,0
18406010,07:21:00,07:21:00,2973,22,,,,8187.25,0
18406010,07:21:26,07:21:26,2974,23,,,,8435.26,0
18406010,07:21:52,07:21:52,2932,24,,,,8665.24,0
18406010,07:22:11,07:22:11,2933,25,,,,8809.97,0
18406010,07:22:30,07:22:30,2975,26,,,,8995.21,0
18406010,07:23:00,07:23:00,2976,27,,,,9402.57,
18406010,07:24:07,07:24:07,2945,28,,,,9735.75,0
18406010,07:24:58,07:24:58,617,29,,,,10016.72,0
18406010,07:26:25,07:26:25,2721,30,,,,10445.38,0
18406010,07:27:11,07:27:11,2722,31,,,,10723.56,0
18406010,07:28:00,07:28:00,618,32,,,,10933.76,
18406010,07:32:00,07:32:00,2723,33,,,,11659.47,
18406010,07:32:38,07:32:38,2905,34,,,,12151.57,0
18406010,07:33:24,07:33:24,10626,35,,,,12697.28,0
18406010,07:33:53,07:33:53,10628,36,,,,12964.29,0
18406010,07:34:34,07:34:34,2736,37,,,,13382.5,0
18406010,07:35:14,07:35:14,2737,38,,,,13679.84,0
18406010,07:35:54,07:35:54,2738,39,,,,14057.92,0
18406010,07:36:32,07:36:32,2739,40,,,,14376.94,0
18406010,07:37:03,07:37:03,7109,41,,,,14616.27,0
18406010,07:37:12,07:37:12,7110,42,,,,14703.47,0
18406010,07:37:31,07:37:31,7492,43,,,,14911.59,0
18406010,07:38:00,07:38:00,1129,44,,1,,15157.89,
18406080,07:05:00,07:05:00,9528,1,,,1,0,
18406080,07:05:36,07:05:36,998,2,,,,318.33,0
18406080,07:06:43,07:06:43,10605,3,,,,798.87,0
18406080,07:07:35,07:07:35,10607,4,,,,1198.46,0
18406080,07:08:15,07:08:15,2874,5,,,,1527.82,0
18406080,07:08:46,07:08:46,2875,6,,,,1818.11,0
18406080,07:09:08,07:09:08,2876,7,,,,2038.3,0
18406080,07:09:42,07:09:42,2877,8,,,,2365.52,0
18406080,07:10:35,07:10:35,10090,9,,,,2834.53,0
18406080,07:11:10,07:11:10,10700,10,,,,3110.99,0
18406080,07:12:45,07:12:45,10611,11,,,,4113.87,0
18406080,07:14:00,07:14:00,9043,12,,,,4731.81,
18406080,07:14:41,07:14:41,10613,13,,,,5233.85,0
18406080,07:16:09,07:16:09,6952,14,,,,5502.57,0
18406080,07:16:50,07:16:50,6953,15,,,,5935.22,0
18406080,07:17:24,07:17:24,6954,16,,,,6248.34,0
18406080,07:18:01,07:18:01,8409,17,,,,6634.71,0
18406080,07:18:28,07:18:28,8080,18,,,,6868.97,0
18406080,07:19:40,07:19:40,2970,19,,,,7294.41,0
18406080,07:20:02,07:20:02,2971,20,,,,7525.53,0
18406080,07:20:38,07:20:38,2972,21,,,,7952.65,0
18406080,07:21:00,07:21:00,2973,22,,,,8187.25,0
18406080,07:21:26,07:21:26,2974,23,,,,8435.26,0
18406080,07:21:52,07:21:52,2932,24,,,,8665.24,0
18406080,07:22:11,07:22:11,2933,25,,,,8809.97,0
18406080,07:22:30,07:22:30,2975,26,,,,8995.21,0
18406080,07:23:00,07:23:00,2976,27,,,,9402.57,
18406080,07:24:07,07:24:07,2945,28,,,,9735.75,0
18406080,07:24:58,07:24:58,617,29,,,,10016.72,0
18406080,07:26:25,07:26:25,2721,30,,,,10445.38,0
18406080,07:27:11,07:27:11,2722,31,,,,10723.56,0
18406080,07:28:00,07:28:00,618,32,,,,10933.76,
18406080,07:32:00,07:32:00,2723,33,,,,11659.47,
18406080,07:32:38,07:32:38,2905,34,,,,12151.57,0
18406080,07:33:24,07:33:24,10626,35,,,,12697.28,0
18406080,07:33:53,07:33:53,10628,36,,,,12964.29,0
18406080,07:34:34,07:34:34,2736,37,,,,13382.5,0
18406080,07:35:14,07:35:14,2737,38,,,,13679.84,0
18406080,07:35:54,07:35:54,2738,39,,,,14057.92,0
18406080,07:36:32,07:36:32,2739,40,,,,14376.94,0
18406080,07:37:03,07:37:03,7109,41,,,,14616.27,0
18406080,07:37:12,07:37:12,7110,42,,,,14703.47,0
18406080,07:37:31,07:37:31,7492,43,,,,14911.59,0
18406080,07:38:00,07:38:00,1129,44,,1,,15157.89,
18718070,16:00:01,16:00:01,9528,1,,,1,0,
18718070,16:00:41,16:00:41,998,2,,,,318.33,0
18718070,16:01:55,16:01:55,10605,3,,,,798.87,0
18718070,16:02:53,16:02:53,10607,4,,,,1198.46,0
18718070,16:03:37,16:03:37,2874,5,,,,1527.82,0
18718070,16:04:12,16:04:12,2875,6,,,,1818.11,0
18718070,16:04:36,16:04:36,2876,7,,,,2038.3,0
18718070,16:05:14,16:05:14,2877,8,,,,2365.52,0
18718070,16:06:13,16:06:13,10090,9,,,,2834.53,0
18718070,16:06:52,16:06:52,10700,10,,,,3110.99,0
18718070,16:08:36,16:08:36,10611,11,,,,4113.87,0
18718070,16:10:00,16:10:00,9043,12,,,,4731.81,
18718070,16:10:41,16:10:41,10613,13,,,,5233.85,0
18718070,16:12:09,16:12:09,6952,14,,,,5502.57,0
18718070,16:12:50,16:12:50,6953,15,,,,5935.22,0
18718070,16:13:24,16:13:24,6954,16,,,,6248.34,0
18718070,16:14:01,16:14:01,8409,17,,,,6634.71,0
18718070,16:14:28,16:14:28,8080,18,,,,6868.97,0
18718070,16:15:40,16:15:40,2970,19,,,,7294.41,0
18718070,16:16:02,16:16:02,2971,20,,,,7525.53,0
18718070,16:16:38,16:16:38,2972,21,,,,7952.65,0
18718070,16:17:00,16:17:00,2973,22,,,,8187.25,0
18718070,16:17:26,16:17:26,2974,23,,,,8435.26,0
18718070,16:17:52,16:17:52,2932,24,,,,8665.24,0
18718070,16:18:11,16:18:11,2933,25,,,,8809.97,0
18718070,16:18:30,16:18:30,2975,26,,,,8995.21,0
18718070,16:19:00,16:19:00,2976,27,,,,9402.57,
18718070,16:20:21,16:20:21,2945,28,,,,9735.75,0
18718070,16:21:22,16:21:22,617,29,,,,10016.72,0
18718070,16:23:06,16:23:06,2721,30,,,,10445.38,0
18718070,16:24:01,16:24:01,2722,31,,,,10723.56,0
18718070,16:25:00,16:25:00,618,32,,,,10933.76,
18718070,16:29:00,16:29:00,2723,33,,,,11659.47,
18718070,16:29:44,16:29:44,2905,34,,,,12151.57,0
18718070,16:30:38,16:30:38,10626,35,,,,12697.28,0
18718070,16:31:12,16:31:12,10628,36,,,,12964.29,0
18718070,16:32:00,16:32:00,2736,37,,,,13382.5,0
18718070,16:32:46,16:32:46,2737,38,,,,13679.84,0
18718070,16:33:33,16:33:33,2738,39,,,,14057.92,0
18718070,16:34:17,16:34:17,2739,40,,,,14376.94,0
18718070,16:34:54,16:34:54,7109,41,,,,14616.27,0
18718070,16:35:05,16:35:05,7110,42,,,,14703.47,0
18718070,16:35:27,16:35:27,7492,43,,,,14911.59,0
18718070,16:36:00,16:36:00,1129,44,,1,,15157.89,
19325010,08:05:00,08:05:00,9528,1,,,1,0,
19325010,08:05:36,08:05:36,998,2,,,,318.33,0
19325010,08:06:43,08:06:43,10605,3,,,,798.87,0
19325010,08:07:35,08:07:35,10607,4,,,,1198.46,0
19325010,08:08:15,08:08:15,2874,5,,,,1527.82,0
19325010,08:08:46,08:08:46,2875,6,,,,1818.11,0
19325010,08:09:08,08:09:08,2876,7,,,,2038.3,0
19325010,08:09:42,08:09:42,2877,8,,,,2365.52,0
19325010,08:10:35,08:10:35,10090,9,,,,2834.53,0
19325010,08:11:10,08:11:10,10700,10,,,,3110.99,0
19325010,08:12:45,08:12:45,10611,11,,,,4113.87,0
19325010,08:14:00,08:14:00,9043,12,,,,4731.81,
19325010,08:14:41,08:14:41,10613,13,,,,5233.85,0
19325010,08:16:09,08:16:09,6952,14,,,,5502.57,0
19325010,08:16:50,08:16:50,6953,15,,,,5935.22,0
19325010,08:17:24,08:17:24,6954,16,,,,6248.34,0
19325010,08:18:01,08:18:01,8409,17,,,,6634.71,0
19325010,08:18:28,08:18:28,8080,18,,,,6868.97,0
19325010,08:19:40,08:19:40,2970,19,,,,7294.41,0
19325010,08:20:02,08:20:02,2971,20,,,,7525.53,0
19325010,08:20:38,08:20:38,2972,21,,,,7952.65,0
19325010,08:21:00,08:21:00,2973,22,,,,8187.25,0
19325010,08:21:26,08:21:26,2974,23,,,,8435.26,0
19325010,08:21:52,08:21:52,2932,24,,,,8665.24,0
19325010,08:22:11,08:22:11,2933,25,,,,8809.97,0
19325010,08:22:30,08:22:30,2975,26,,,,8995.21,0
19325010,08:23:00,08:23:00,2976,27,,,,9402.57,
19325010,08:24:07,08:24:07,2945,28,,,,9735.75,0
19325010,08:24:58,08:24:58,617,29,,,,10016.72,0
19325010,08:26:25,08:26:25,2721,30,,,,10445.38,0
19325010,08:27:11,08:27:11,2722,31,,,,10723.56,0
19325010,08:28:00,08:28:00,618,32,,,,10933.76,
19325010,08:32:00,08:32:00,2723,33,,,,11659.47,
19325010,08:32:38,08:32:38,2905,34,,,,12151.57,0
19325010,08:33:24,08:33:24,10626,35,,,,12697.28,0
19325010,08:33:53,08:33:53,10628,36,,,,12964.29,0
19325010,08:34:34,08:34:34,2736,37,,,,13382.5,0
19325010,08:35:14,08:35:14,2737,38,,,,13679.84,0
19325010,08:35:54,08:35:54,2738,39,,,,14057.92,0
19325010,08:36:32,08:36:32,2739,40,,,,14376.94,0
19325010,08:37:03,08:37:03,7109,41,,,,14616.27,0
19325010,08:37:12,08:37:12,7110,42,,,,14703.47,0
19325010,08:37:31,08:37:31,7492,43,,,,14911.59,0
19325010,08:38:00,08:38:00,1129,44,,1,,15157.89,
19325080,08:05:00,08:05:00,9528,1,,,1,0,
19325080,08:05:36,08:05:36,998,2,,,,318.33,0
19325080,08:06:43,08:06:43,10605,3,,,,798.87,0
19325080,08:07:35,08:07:35,10607,4,,,,1198.46,0
19325080,08:08:15,08:08:15,2874,5,,,,1527.82,0
19325080,08:08:46,08:08:46,2875,6,,,,1818.11,0
19325080,08:09:08,08:09:08,2876,7,,,,2038.3,0
19325080,08:09:42,08:09:42,2877,8,,,,2365.52,0
19325080,08:10:35,08:10:35,10090,9,,,,2834.53,0
19325080,08:11:10,08:11:10,10700,10,,,,3110.99,0
19325080,08:12:45,08:12:45,10611,11,,,,4113.87,0
19325080,08:14:00,08:14:00,9043,12,,,,4731.81,
19325080,08:14:41,08:14:41,10613,13,,,,5233.85,0
19325080,08:16:09,08:16:09,6952,14,,,,5502.57,0
19325080,08:16:50,08:16:50,6953,15,,,,5935.22,0
19325080,08:17:24,08:17:24,6954,16,,,,6248.34,0
19325080,08:18:01,08:18:01,8409,17,,,,6634.71,0
19325080,08:18:28,08:18:28,8080,18,,,,6868.97,0
19325080,08:19:40,08:19:40,2970,19,,,,7294.41,0
19325080,08:20:02,08:20:02,2971,20,,,,7525.53,0
19325080,08:20:38,08:20:38,2972,21,,,,7952.65,0
19325080,08:21:00,08:21:00,2973,22,,,,8187.25,0
19325080,08:21:26,08:21:26,2974,23,,,,8435.26,0
19325080,08:21:52,08:21:52,2932,24,,,,8665.24,0
19325080,08:22:11,08:22:11,2933,25,,,,8809.97,0
19325080,08:22:30,08:22:30,2975,26,,,,8995.21,0
19325080,08:23:00,08:23:00,2976,27,,,,9402.57,
19325080,08:24:07,08:24:07,2945,28,,,,9735.75,0
19325080,08:24:58,08:24:58,617,29,,,,10016.72,0
19325080,08:26:25,08:26:25,2721,30,,,,10445.38,0
19325080,08:27:11,08:27:11,2722,31,,,,10723.56,0
19325080,08:28:00,08:28:00,618,32,,,,10933.76,
19325080,08:32:00,08:32:00,2723,33,,,,11659.47,
19325080,08:32:38,08:32:38,2905,34,,,,12151.57,0
19325080,08:33:24,08:33:24,10626,35,,,,12697.28,0
19325080,08:33:53,08:33:53,10628,36,,,,12964.29,0
19325080,08:34:34,08:34:34,2736,37,,,,13382.5,0
19325080,08:35:14,08:35:14,2737,38,,,,13679.84,0
19325080,08:35:54,08:35:54,2738,39,,,,14057.92,0
19325080,08:36:32,08:36:32,2739,40,,,,14376.94,0
19325080,08:37:03,08:37:03,7109,41,,,,14616.27,0
19325080,08:37:12,08:37:12,7110,42,,,,14703.47,0
19325080,08:37:31,08:37:31,7492,43,,,,14911.59,0
19325080,08:38:00,08:38:00,1129,44,,1,,15157.89,
20044010,16:05:00,16:05:00,9528,1,,,1,0,
20044010,16:05:40,16:05:40,998,2,,,,318.33,0
20044010,16:06:55,16:06:55,10605,3,,,,798.87,0
20044010,16:07:52,16:07:52,10607,4,,,,1198.46,0
20044010,16:08:36,16:08:36,2874,5,,,,1527.82,0
20044010,16:09:11,16:09:11,2875,6,,,,1818.11,0
20044010,16:09:35,16:09:35,2876,7,,,,2038.3,0
20044010,16:10:13,16:10:13,2877,8,,,,2365.52,0
20044010,16:11:12,16:11:12,10090,9,,,,2834.53,0
20044010,16:11:52,16:11:52,10700,10,,,,3110.99,0
20044010,16:13:36,16:13:36,10611,11,,,,4113.87,0
20044010,16:15:00,16:15:00,9043,12,,,,4731.81,
20044010,16:15:41,16:15:41,10613,13,,,,5233.85,0
20044010,16:17:09,16:17:09,6952,14,,,,5502.57,0
20044010,16:17:50,16:17:50,6953,15,,,,5935.22,0
20044010,16:18:24,16:18:24,6954,16,,,,6248.34,0
20044010,16:19:01,16:19:01,8409,17,,,,6634.71,0
20044010,16:19:28,16:19:28,8080,18,,,,6868.97,0
20044010,16:20:40,16:20:40,2970,19,,,,7294.41,0
20044010,16:21:02,16:21:02,2971,20,,,,7525.53,0
20044010,16:21:38,16:21:38,2972,21,,,,7952.65,0
20044010,16:22:00,16:22:00,2973,22,,,,8187.25,0
20044010,16:22:26,16:22:26,2974,23,,,,8435.26,0
20044010,16:22:52,16:22:52,2932,24,,,,8665.24,0
20044010,16:23:11,16:23:11,2933,25,,,,8809.97,0
20044010,16:23:30,16:23:30,2975,26,,,,8995.21,0
20044010,16:24:00,16:24:00,2976,27,,,,9402.57,
20044010,16:25:21,16:25:21,2945,28,,,,9735.75,0
20044010,16:26:22,16:26:22,617,29,,,,10016.72,0
20044010,16:28:06,16:28:06,2721,30,,,,10445.38,0
20044010,16:29:01,16:29:01,2722,31,,,,10723.56,0
20044010,16:30:00,16:30:00,618,32,,,,10933.76,
20044010,16:34:00,16:34:00,2723,33,,,,11659.47,
20044010,16:34:44,16:34:44,2905,34,,,,12151.57,0
20044010,16:35:38,16:35:38,10626,35,,,,12697.28,0
20044010,16:36:12,16:36:12,10628,36,,,,12964.29,0
20044010,16:37:00,16:37:00,2736,37,,,,13382.5,0
20044010,16:37:46,16:37:46,2737,38,,,,13679.84,0
20044010,16:38:33,16:38:33,2738,39,,,,14057.92,0
20044010,16:39:17,16:39:17,2739,40,,,,14376.94,0
20044010,16:39:54,16:39:54,7109,41,,,,14616.27,0
20044010,16:40:05,16:40:05,7110,42,,,,14703.47,0
20044010,16:40:27,16:40:27,7492,43,,,,14911.59,0
20044010,16:41:00,16:41:00,1129,44,,1,,15157.89,
20044080,16:05:00,16:05:00,9528,1,,,1,0,
20044080,16:05:40,16:05:40,998,2,,,,318.33,0
20044080,16:06:55,16:06:55,10605,3,,,,798.87,0
20044080,16:07:52,16:07:52,10607,4,,,,1198.46,0
20044080,16:08:36,16:08:36,2874,5,,,,1527.82,0
20044080,16:09:11,16:09:11,2875,6,,,,1818.11,0
20044080,16:09:35,16:09:35,2876,7,,,,2038.3,0
20044080,16:10:13,16:10:13,2877,8,,,,2365.52,0
20044080,16:11:12,16:11:12,10090,9,,,,2834.53,0
20044080,16:11:52,16:11:52,10700,10,,,,3110.99,0
20044080,16:13:36,16:13:36,10611,11,,,,4113.87,0
20044080,16:15:00,16:15:00,9043,12,,,,4731.81,
20044080,16:15:41,16:15:41,10613,13,,,,5233.85,0
20044080,16:17:09,16:17:09,6952,14,,,,5502.57,0
20044080,16:17:50,16:17:50,6953,15,,,,5935.22,0
20044080,16:18:24,16:18:24,6954,16,,,,6248.34,0
20044080,16:19:01,16:19:01,8409,17,,,,6634.71,0
20044080,16:19:28,16:19:28,8080,18,,,,6868.97,0
20044080,16:20:40,16:20:40,2970,19,,,,7294.41,0
20044080,16:21:02,16:21:02,2971,20,,,,7525.53,0
20044080,16:21:38,16:21:38,2972,21,,,,7952.65,0
20044080,16:22:00,16:22:00,2973,22,,,,8187.25,0
20044080,16:22:26,16:22:26,2974,23,,,,8435.26,0
20044080,16:22:52,16:22:52,2932,24,,,,8665.24,0
20044080,16:23:11,16:23:11,2933,25,,,,8809.97,0
20044080,16:23:30,16:23:30,2975,26,,,,8995.21,0
20044080,16:24:00,16:24:00,2976,27,,,,9402.57,
20044080,16:25:21,16:25:21,2945,28,,,,9735.75,0
20044080,16:26:22,16:26:22,617,29,,,,10016.72,0
20044080,16:28:06,16:28:06,2721,30,,,,10445.38,0
20044080,16:29:01,16:29:01,2722,31,,,,10723.56,0
20044080,16:30:00,16:30:00,618,32,,,,10933.76,
20044080,16:34:00,16:34:00,2723,33,,,,11659.47,
20044080,16:34:44,16:34:44,2905,34,,,,12151.57,0
20044080,16:35:38,16:35:38,10626,35,,,,12697.28,0
20044080,16:36:12,16:36:12,10628,36,,,,12964.29,0
20044080,16:37:00,16:37:00,2736,37,,,,13382.5,0
20044080,16:37:46,16:37:46,2737,38,,,,13679.84,0
20044080,16:38:33,16:38:33,2738,39,,,,14057.92,0
20044080,16:39:17,16:39:17,2739,40,,,,14376.94,0
20044080,16:39:54,16:39:54,7109,41,,,,14616.27,0
20044080,16:40:05,16:40:05,7110,42,,,,14703.47,0
20044080,16:40:27,16:40:27,7492,43,,,,14911.59,0
20044080,16:41:00,16:41:00,1129,44,,1,,15157.89,
20333010,09:05:00,09:05:00,9528,1,,,1,0,
20333010,09:05:36,09:05:36,998,2,,,,318.33,0
20333010,09:06:43,09:06:43,10605,3,,,,798.87,0
20333010,09:07:35,09:07:35,10607,4,,,,1198.46,0
20333010,09:08:15,09:08:15,2874,5,,,,1527.82,0
20333010,09:08:46,09:08:46,2875,6,,,,1818.11,0
20333010,09:09:08,09:09:08,2876,7,,,,2038.3,0
20333010,09:09:42,09:09:42,2877,8,,,,2365.52,0
20333010,09:10:35,09:10:35,10090,9,,,,2834.53,0
20333010,09:11:10,09:11:10,10700,10,,,,3110.99,0
20333010,09:12:45,09:12:45,10611,11,,,,4113.87,0
20333010,09:14:00,09:14:00,9043,12,,,,4731.81,
20333010,09:14:41,09:14:41,10613,13,,,,5233.85,0
20333010,09:16:09,09:16:09,6952,14,,,,5502.57,0
20333010,09:16:50,09:16:50,6953,15,,,,5935.22,0
20333010,09:17:24,09:17:24,6954,16,,,,6248.34,0
20333010,09:18:01,09:18:01,8409,17,,,,6634.71,0
20333010,09:18:28,09:18:28,8080,18,,,,6868.97,0
20333010,09:19:40,09:19:40,2970,19,,,,7294.41,0
20333010,09:20:02,09:20:02,2971,20,,,,7525.53,0
20333010,09:20:38,09:20:38,2972,21,,,,7952.65,0
20333010,09:21:00,09:21:00,2973,22,,,,8187.25,0
20333010,09:21:26,09:21:26,2974,23,,,,8435.26,0
20333010,09:21:52,09:21:52,2932,24,,,,8665.24,0
20333010,09:22:11,09:22:11,2933,25,,,,8809.97,0
20333010,09:22:30,09:22:30,2975,26,,,,8995.21,0
20333010,09:23:00,09:23:00,2976,27,,,,9402.57,
20333010,09:24:07,09:24:07,2945,28,,,,9735.75,0
20333010,09:24:58,09:24:58,617,29,,,,10016.72,0
20333010,09:26:25,09:26:25,2721,30,,,,10445.38,0
20333010,09:27:11,09:27:11,2722,31,,,,10723.56,0
20333010,09:28:00,09:28:00,618,32,,,,10933.76,
20333010,09:32:00,09:32:00,2723,33,,,,11659.47,
20333010,09:32:38,09:32:38,2905,34,,,,12151.57,0
20333010,09:33:24,09:33:24,10626,35,,,,12697.28,0
20333010,09:33:53,09:33:53,10628,36,,,,12964.29,0
20333010,09:34:34,09:34:34,2736,37,,,,13382.5,0
20333010,09:35:14,09:35:14,2737,38,,,,13679.84,0
20333010,09:35:54,09:35:54,2738,39,,,,14057.92,0
20333010,09:36:32,09:36:32,2739,40,,,,14376.94,0
20333010,09:37:03,09:37:03,7109,41,,,,14616.27,0
20333010,09:37:12,09:37:12,7110,42,,,,14703.47,0
20333010,09:37:31,09:37:31,7492,43,,,,14911.59,0
20333010,09:38:00,09:38:00,1129,44,,1,,15157.89,
20333080,09:05:00,09:05:00,9528,1,,,1,0,
20333080,09:05:36,09:05:36,998,2,,,,318.33,0
20333080,09:06:43,09:06:43,10605,3,,,,798.87,0
20333080,09:07:35,09:07:35,10607,4,,,,1198.46,0
20333080,09:08:15,09:08:15,2874,5,,,,1527.82,0
20333080,09:08:46,09:08:46,2875,6,,,,1818.11,0
20333080,09:09:08,09:09:08,2876,7,,,,2038.3,0
20333080,09:09:42,09:09:42,2877,8,,,,2365.52,0
20333080,09:10:35,09:10:35,10090,9,,,,2834.53,0
20333080,09:11:10,09:11:10,10700,10,,,,3110.99,0
20333080,09:12:45,09:12:45,10611,11,,,,4113.87,0
20333080,09:14:00,09:14:00,9043,12,,,,4731.81,
20333080,09:14:41,09:14:41,10613,13,,,,5233.85,0
20333080,09:16:09,09:16:09,6952,14,,,,5502.57,0
20333080,09:16:50,09:16:50,6953,15,,,,5935.22,0
20333080,09:17:24,09:17:24,6954,16,,,,6248.34,0
20333080,09:18:01,09:18:01,8409,17,,,,6634.71,0
20333080,09:18:28,09:18:28,8080,18,,,,6868.97,0
20333080,09:19:40,09:19:40,2970,19,,,,7294.41,0
20333080,09:20:02,09:20:02,2971,20,,,,7525.53,0
20333080,09:20:38,09:20:38,2972,21,,,,7952.65,0
20333080,09:21:00,09:21:00,2973,22,,,,8187.25,0
20333080,09:21:26,09:21:26,2974,23,,,,8435.26,0
20333080,09:21:52,09:21:52,2932,24,,,,8665.24,0
20333080,09:22:11,09:22:11,2933,25,,,,8809.97,0
20333080,09:22:30,09:22:30,2975,26,,,,8995.21,0
20333080,09:23:00,09:23:00,2976,27,,,,9402.57,
20333080,09:24:07,09:24:07,2945,28,,,,9735.75,0
20333080,09:24:58,09:24:58,617,29,,,,10016.72,0
20333080,09:26:25,09:26:25,2721,30,,,,10445.38,0
20333080,09:27:11,09:27:11,2722,31,,,,10723.56,0
20333080,09:28:00,09:28:00,618,32,,,,10933.76,
20333080,09:32:00,09:32:00,2723,33,,,,11659.47,
20333080,09:32:38,09:32:38,2905,34,,,,12151.57,0
20333080,09:33:24,09:33:24,10626,35,,,,12697.28,0
20333080,09:33:53,09:33:53,10628,36,,,,12964.29,0
20333080,09:34:34,09:34:34,2736,37,,,,13382.5,0
20333080,09:35:14,09:35:14,2737,38,,,,13679.84,0
20333080,09:35:54,09:35:54,2738,39,,,,14057.92,0
20333080,09:36:32,09:36:32,2739,40,,,,14376.94,0
20333080,09:37:03,09:37:03,7109,41,,,,14616.27,0
20333080,09:37:12,09:37:12,7110,42,,,,14703.47,0
20333080,09:37:31,09:37:31,7492,43,,,,14911.59,0
20333080,09:38:00,09:38:00,1129,44,,1,,15157.89,
20680090,09:00:00,09:00:00,9528,1,,,1,0,
20680090,09:00:36,09:00:36,998,2,,,,318.33,0
20680090,09:01:43,09:01:43,10605,3,,,,798.87,0
20680090,09:02:35,09:02:35,10607,4,,,,1198.46,0
20680090,09:03:15,09:03:15,2874,5,,,,1527.82,0
20680090,09:03:46,09:03:46,2875,6,,,,1818.11,0
20680090,09:04:08,09:04:08,2876,7,,,,2038.3,0
20680090,09:04:42,09:04:42,2877,8,,,,2365.52,0
20680090,09:05:35,09:05:35,10090,9,,,,2834.53,0
20680090,09:06:10,09:06:10,10700,10,,,,3110.99,0
20680090,09:07:45,09:07:45,10611,11,,,,4113.87,0
20680090,09:09:00,09:09:00,9043,12,,,,4731.81,
20680090,09:09:41,09:09:41,10613,13,,,,5233.85,0
20680090,09:11:09,09:11:09,6952,14,,,,5502.57,0
20680090,09:11:50,09:11:50,6953,15,,,,5935.22,0
20680090,09:12:24,09:12:24,6954,16,,,,6248.34,0
20680090,09:13:01,09:13:01,8409,17,,,,6634.71,0
20680090,09:13:28,09:13:28,8080,18,,,,6868.97,0
20680090,09:14:40,09:14:40,2970,19,,,,7294.41,0
20680090,09:15:02,09:15:02,2971,20,,,,7525.53,0
20680090,09:15:38,09:15:38,2972,21,,,,7952.65,0
20680090,09:16:00,09:16:00,2973,22,,,,8187.25,0
20680090,09:16:26,09:16:26,2974,23,,,,8435.26,0
20680090,09:16:52,09:16:52,2932,24,,,,8665.24,0
20680090,09:17:11,09:17:11,2933,25,,,,8809.97,0
20680090,09:17:30,09:17:30,2975,26,,,,8995.21,0
20680090,09:18:00,09:18:00,2976,27,,,,9402.57,
20680090,09:19:07,09:19:07,2945,28,,,,9735.75,0
20680090,09:19:58,09:19:58,617,29,,,,10016.72,0
20680090,09:21:25,09:21:25,2721,30,,,,10445.38,0
20680090,09:22:11,09:22:11,2722,31,,,,10723.56,0
20680090,09:23:00,09:23:00,618,32,,,,10933.76,
20680090,09:27:00,09:27:00,2723,33,,,,11659.47,
20680090,09:27:38,09:27:38,2905,34,,,,12151.57,0
20680090,09:28:24,09:28:24,10626,35,,,,12697.28,0
20680090,09:28:53,09:28:53,10628,36,,,,12964.29,0
20680090,09:29:34,09:29:34,2736,37,,,,13382.5,0
20680090,09:30:14,09:30:14,2737,38,,,,13679.84,0
20680090,09:30:54,09:30:54,2738,39,,,,14057.92,0
20680090,09:31:32,09:31:32,2739,40,,,,14376.94,0
20680090,09:32:03,09:32:03,7109,41,,,,14616.27,0
20680090,09:32:12,09:32:12,7110,42,,,,14703.47,0
20680090,09:32:31,09:32:31,7492,43,,,,14911.59,0
20680090,09:33:00,09:33:00,1129,44,,1,,15157.89,
20725110,09:00:00,09:00:00,9528,1,,,1,0,
20725110,09:00:36,09:00:36,998,2,,,,318.33,0
20725110,09:01:43,09:01:43,10605,3,,,,798.87,0
20725110,09:02:35,09:02:35,10607,4,,,,1198.46,0
20725110,09:03:15,09:03:15,2874,5,,,,1527.82,0
20725110,09:03:46,09:03:46,2875,6,,,,1818.11,0
20725110,09:04:08,09:04:08,2876,7,,,,2038.3,0
20725110,09:04:42,09:04:42,2877,8,,,,2365.52,0
20725110,09:05:35,09:05:35,10090,9,,,,2834.53,0
20725110,09:06:10,09:06:10,10700,10,,,,3110.99,0
20725110,09:07:45,09:07:45,10611,11,,,,4113.87,0
20725110,09:09:00,09:09:00,9043,12,,,,4731.81,
20725110,09:09:41,09:09:41,10613,13,,,,5233.85,0
20725110,09:11:09,09:11:09,6952,14,,,,5502.57,0
20725110,09:11:50,09:11:50,6953,15,,,,5935.22,0
20725110,09:12:24,09:12:24,6954,16,,,,6248.34,0
20725110,09:13:01,09:13:01,8409,17,,,,6634.71,0
20725110,09:13:28,09:13:28,8080,18,,,,6868.97,0
20725110,09:14:40,09:14:40,2970,19,,,,7294.41,0
20725110,09:15:02,09:15:02,2971,20,,,,7525.53,0
20725110,09:15:38,09:15:38,2972,21,,,,7952.65,0
20725110,09:16:00,09:16:00,2973,22,,,,8187.25,0
20725110,09:16:26,09:16:26,2974,23,,,,8435.26,0
20725110,09:16:52,09:16:52,2932,24,,,,8665.24,0
20725110,09:17:11,09:17:11,2933,25,,,,8809.97,0
20725110,09:17:30,09:17:30,2975,26,,,,8995.21,0
20725110,09:18:00,09:18:00,2976,27,,,,9402.57,
20725110,09:19:07,09:19:07,2945,28,,,,9735.75,0
20725110,09:19:58,09:19:58,617,29,,,,10016.72,0
20725110,09:21:25,09:21:25,2721,30,,,,10445.38,0
20725110,09:22:11,09:22:11,2722,31,,,,10723.56,0
20725110,09:23:00,09:23:00,618,32,,,,10933.76,
20725110,09:27:00,09:27:00,2723,33,,,,11659.47,
20725110,09:27:38,09:27:38,2905,34,,,,12151.57,0
20725110,09:28:24,09:28:24,10626,35,,,,12697.28,0
20725110,09:28:53,09:28:53,10628,36,,,,12964.29,0
20725110,09:29:34,09:29:34,2736,37,,,,13382.5,0
20725110,09:30:14,09:30:14,2737,38,,,,13679.84,0
20725110,09:30:54,09:30:54,2738,39,,,,14057.92,0
20725110,09:31:32,09:31:32,2739,40,,,,14376.94,0
20725110,09:32:03,09:32:03,7109,41,,,,14616.27,0
20725110,09:32:12,09:32:12,7110,42,,,,14703.47,0
20725110,09:32:31,09:32:31,7492,43,,,,14911.59,0
20725110,09:33:00,09:33:00,1129,44,,1,,15157.89,
20896110,07:00:00,07:00:00,9528,1,,,1,0,
20896110,07:00:36,07:00:36,998,2,,,,318.33,0
20896110,07:01:43,07:01:43,10605,3,,,,798.87,0
20896110,07:02:35,07:02:35,10607,4,,,,1198.46,0
20896110,07:03:15,07:03:15,2874,5,,,,1527.82,0
20896110,07:03:46,07:03:46,2875,6,,,,1818.11,0
20896110,07:04:08,07:04:08,2876,7,,,,2038.3,0
20896110,07:04:42,07:04:42,2877,8,,,,2365.52,0
20896110,07:05:35,07:05:35,10090,9,,,,2834.53,0
20896110,07:06:10,07:06:10,10700,10,,,,3110.99,0
20896110,07:07:45,07:07:45,10611,11,,,,4113.87,0
20896110,07:09:00,07:09:00,9043,12,,,,4731.81,
20896110,07:09:41,07:09:41,10613,13,,,,5233.85,0
20896110,07:11:09,07:11:09,6952,14,,,,5502.57,0
20896110,07:11:50,07:11:50,6953,15,,,,5935.22,0
20896110,07:12:24,07:12:24,6954,16,,,,6248.34,0
20896110,07:13:01,07:13:01,8409,17,,,,6634.71,0
20896110,07:13:28,07:13:28,8080,18,,,,6868.97,0
20896110,07:14:40,07:14:40,2970,19,,,,7294.41,0
20896110,07:15:02,07:15:02,2971,20,,,,7525.53,0
20896110,07:15:38,07:15:38,2972,21,,,,7952.65,0
20896110,07:16:00,07:16:00,2973,22,,,,8187.25,0
20896110,07:16:26,07:16:26,2974,23,,,,8435.26,0
20896110,07:16:52,07:16:52,2932,24,,,,8665.24,0
20896110,07:17:11,07:17:11,2933,25,,,,8809.97,0
20896110,07:17:30,07:17:30,2975,26,,,,8995.21,0
20896110,07:18:00,07:18:00,2976,27,,,,9402.57,
20896110,07:19:07,07:19:07,2945,28,,,,9735.75,0
20896110,07:19:58,07:19:58,617,29,,,,10016.72,0
20896110,07:21:25,07:21:25,2721,30,,,,10445.38,0
20896110,07:22:11,07:22:11,2722,31,,,,10723.56,0
20896110,07:23:00,07:23:00,618,32,,,,10933.76,
20896110,07:27:00,07:27:00,2723,33,,,,11659.47,
20896110,07:27:38,07:27:38,2905,34,,,,12151.57,0
20896110,07:28:24,07:28:24,10626,35,,,,12697.28,0
20896110,07:28:53,07:28:53,10628,36,,,,12964.29,0
20896110,07:29:34,07:29:34,2736,37,,,,13382.5,0
20896110,07:30:14,07:30:14,2737,38,,,,13679.84,0
20896110,07:30:54,07:30:54,2738,39,,,,14057.92,0
20896110,07:31:32,07:31:32,2739,40,,,,14376.94,0
20896110,07:32:03,07:32:03,7109,41,,,,14616.27,0
20896110,07:32:12,07:32:12,7110,42,,,,14703.47,0
20896110,07:32:31,07:32:31,7492,43,,,,14911.59,0
20896110,07:33:00,07:33:00,1129,44,,1,,15157.89,
21468020,12:45:00,12:45:00,9528,1,,,1,0,
21468020,12:45:36,12:45:36,998,2,,,,318.33,0
21468020,12:46:43,12:46:43,10605,3,,,,798.87,0
21468020,12:47:35,12:47:35,10607,4,,,,1198.46,0
21468020,12:48:15,12:48:15,2874,5,,,,1527.82,0
21468020,12:48:46,12:48:46,2875,6,,,,1818.11,0
21468020,12:49:08,12:49:08,2876,7,,,,2038.3,0
21468020,12:49:42,12:49:42,2877,8,,,,2365.52,0
21468020,12:50:35,12:50:35,10090,9,,,,2834.53,0
21468020,12:51:10,12:51:10,10700,10,,,,3110.99,0
21468020,12:52:45,12:52:45,10611,11,,,,4113.87,0
21468020,12:54:00,12:54:00,9043,12,,,,4731.81,
21468020,12:54:36,12:54:36,10613,13,,,,5233.85,0
21468020,12:55:55,12:55:55,6952,14,,,,5502.57,0
21468020,12:56:31,12:56:31,6953,15,,,,5935.22,0
21468020,12:57:02,12:57:02,6954,16,,,,6248.34,0
21468020,12:57:35,12:57:35,8409,17,,,,6634.71,0
21468020,12:57:58,12:57:58,8080,18,,,,6868.97,0
21468020,12:59:02,12:59:02,2970,19,,,,7294.41,0
21468020,12:59:22,12:59:22,2971,20,,,,7525.53,0
21468020,12:59:54,12:59:54,2972,21,,,,7952.65,0
21468020,13:00:13,13:00:13,2973,22,,,,8187.25,0
21468020,13:00:37,13:00:37,2974,23,,,,8435.26,0
21468020,13:00:59,13:00:59,2932,24,,,,8665.24,0
21468020,13:01:16,13:01:16,2933,25,,,,8809.97,0
21468020,13:01:33,13:01:33,2975,26,,,,8995.21,0
21468020,13:02:00,13:02:00,2976,27,,,,9402.57,
21468020,13:02:40,13:02:40,2945,28,,,,9735.75,0
21468020,13:03:11,13:03:11,617,29,,,,10016.72,0
21468020,13:04:03,13:04:03,2721,30,,,,10445.38,0
21468020,13:04:30,13:04:30,2722,31,,,,10723.56,0
21468020,13:05:00,13:05:00,618,32,,,,10933.76,
21468020,13:06:00,13:06:00,2723,33,,,,11659.47,
21468020,13:06:50,13:06:50,2905,34,,,,12151.57,0
21468020,13:07:52,13:07:52,10626,35,,,,12697.28,0
21468020,13:08:31,13:08:31,10628,36,,,,12964.29,0
21468020,13:09:26,13:09:26,2736,37,,,,13382.5,0
21468020,13:10:18,13:10:18,2737,38,,,,13679.84,0
21468020,13:11:12,13:11:12,2738,39,,,,14057.92,0
21468020,13:12:03,13:12:03,2739,40,,,,14376.94,0
21468020,13:12:45,13:12:45,7109,41,,,,14616.27,0
21468020,13:12:57,13:12:57,7110,42,,,,14703.47,0
21468020,13:13:22,13:13:22,7492,43,,,,14911.59,0
21468020,13:14:00,13:14:00,1129,44,,1,,15157.89,
21468030,12:45:00,12:45:00,9528,1,,,1,0,
21468030,12:45:36,12:45:36,998,2,,,,318.33,0
21468030,12:46:43,12:46:43,10605,3,,,,798.87,0
21468030,12:47:35,12:47:35,10607,4,,,,1198.46,0
21468030,12:48:15,12:48:15,2874,5,,,,1527.82,0
21468030,12:48:46,12:48:46,2875,6,,,,1818.11,0
21468030,12:49:08,12:49:08,2876,7,,,,2038.3,0
21468030,12:49:42,12:49:42,2877,8,,,,2365.52,0
21468030,12:50:35,12:50:35,10090,9,,,,2834.53,0
21468030,12:51:10,12:51:10,10700,10,,,,3110.99,0
21468030,12:52:45,12:52:45,10611,11,,,,4113.87,0
21468030,12:54:00,12:54:00,9043,12,,,,4731.81,
21468030,12:54:36,12:54:36,10613,13,,,,5233.85,0
21468030,12:55:55,12:55:55,6952,14,,,,5502.57,0
21468030,12:56:31,12:56:31,6953,15,,,,5935.22,0
21468030,12:57:02,12:57:02,6954,16,,,,6248.34,0
21468030,12:57:35,12:57:35,8409,17,,,,6634.71,0
21468030,12:57:58,12:57:58,8080,18,,,,6868.97,0
21468030,12:59:02,12:59:02,2970,19,,,,7294.41,0
21468030,12:59:22,12:59:22,2971,20,,,,7525.53,0
21468030,12:59:54,12:59:54,2972,21,,,,7952.65,0
21468030,13:00:13,13:00:13,2973,22,,,,8187.25,0
21468030,13:00:37,13:00:37,2974,23,,,,8435.26,0
21468030,13:00:59,13:00:59,2932,24,,,,8665.24,0
21468030,13:01:16,13:01:16,2933,25,,,,8809.97,0
21468030,13:01:33,13:01:33,2975,26,,,,8995.21,0
21468030,13:02:00,13:02:00,2976,27,,,,9402.57,
21468030,13:02:40,13:02:40,2945,28,,,,9735.75,0
21468030,13:03:11,13:03:11,617,29,,,,10016.72,0
21468030,13:04:03,13:04:03,2721,30,,,,10445.38,0
21468030,13:04:30,13:04:30,2722,31,,,,10723.56,0
21468030,13:05:00,13:05:00,618,32,,,,10933.76,
21468030,13:06:00,13:06:00,2723,33,,,,11659.47,
21468030,13:06:50,13:06:50,2905,34,,,,12151.57,0
21468030,13:07:52,13:07:52,10626,35,,,,12697.28,0
21468030,13:08:31,13:08:31,10628,36,,,,12964.29,0
21468030,13:09:26,13:09:26,2736,37,,,,13382.5,0
21468030,13:10:18,13:10:18,2737,38,,,,13679.84,0
21468030,13:11:12,13:11:12,2738,39,,,,14057.92,0
21468030,13:12:03,13:12:03,2739,40,,,,14376.94,0
21468030,13:12:45,13:12:45,7109,41,,,,14616.27,0
21468030,13:12:57,13:12:57,7110,42,,,,14703.47,0
21468030,13:13:22,13:13:22,7492,43,,,,14911.59,0
21468030,13:14:00,13:14:00,1129,44,,1,,15157.89,
21468040,12:45:00,12:45:00,9528,1,,,1,0,
21468040,12:45:36,12:45:36,998,2,,,,318.33,0
21468040,12:46:43,12:46:43,10605,3,,,,798.87,0
21468040,12:47:35,12:47:35,10607,4,,,,1198.46,0
21468040,12:48:15,12:48:15,2874,5,,,,1527.82,0
21468040,12:48:46,12:48:46,2875,6,,,,1818.11,0
21468040,12:49:08,12:49:08,2876,7,,,,2038.3,0
21468040,12:49:42,12:49:42,2877,8,,,,2365.52,0
21468040,12:50:35,12:50:35,10090,9,,,,2834.53,0
21468040,12:51:10,12:51:10,10700,10,,,,3110.99,0
21468040,12:52:45,12:52:45,10611,11,,,,4113.87,0
21468040,12:54:00,12:54:00,9043,12,,,,4731.81,
21468040,12:54:36,12:54:36,10613,13,,,,5233.85,0
21468040,12:55:55,12:55:55,6952,14,,,,5502.57,0
21468040,12:56:31,12:56:31,6953,15,,,,5935.22,0
21468040,12:57:02,12:57:02,6954,16,,,,6248.34,0
21468040,12:57:35,12:57:35,8409,17,,,,6634.71,0
21468040,12:57:58,12:57:58,8080,18,,,,6868.97,0
21468040,12:59:02,12:59:02,2970,19,,,,7294.41,0
21468040,12:59:22,12:59:22,2971,20,,,,7525.53,0
21468040,12:59:54,12:59:54,2972,21,,,,7952.65,0
21468040,13:00:13,13:00:13,2973,22,,,,8187.25,0
21468040,13:00:37,13:00:37,2974,23,,,,8435.26,0
21468040,13:00:59,13:00:59,2932,24,,,,8665.24,0
21468040,13:01:16,13:01:16,2933,25,,,,8809.97,0
21468040,13:01:33,13:01:33,2975,26,,,,8995.21,0
21468040,13:02:00,13:02:00,2976,27,,,,9402.57,
21468040,13:02:40,13:02:40,2945,28,,,,9735.75,0
21468040,13:03:11,13:03:11,617,29,,,,10016.72,0
21468040,13:04:03,13:04:03,2721,30,,,,10445.38,0
21468040,13:04:30,13:04:30,2722,31,,,,10723.56,0
21468040,13:05:00,13:05:00,618,32,,,,10933.76,
21468040,13:06:00,13:06:00,2723,33,,,,11659.47,
21468040,13:06:50,13:06:50,2905,34,,,,12151.57,0
21468040,13:07:52,13:07:52,10626,35,,,,12697.28,0
21468040,13:08:31,13:08:31,10628,36,,,,12964.29,0
21468040,13:09:26,13:09:26,2736,37,,,,13382.5,0
21468040,13:10:18,13:10:18,2737,38,,,,13679.84,0
21468040,13:11:12,13:11:12,2738,39,,,,14057.92,0
21468040,13:12:03,13:12:03,2739,40,,,,14376.94,0
21468040,13:12:45,13:12:45,7109,41,,,,14616.27,0
21468040,13:12:57,13:12:57,7110,42,,,,14703.47,0
21468040,13:13:22,13:13:22,7492,43,,,,14911.59,0
21468040,13:14:00,13:14:00,1129,44,,1,,15157.89,
21468050,12:45:00,12:45:00,9528,1,,,1,0,
21468050,12:45:36,12:45:36,998,2,,,,318.33,0
21468050,12:46:43,12:46:43,10605,3,,,,798.87,0
21468050,12:47:35,12:47:35,10607,4,,,,1198.46,0
21468050,12:48:15,12:48:15,2874,5,,,,1527.82,0
21468050,12:48:46,12:48:46,2875,6,,,,1818.11,0
21468050,12:49:08,12:49:08,2876,7,,,,2038.3,0
21468050,12:49:42,12:49:42,2877,8,,,,2365.52,0
21468050,12:50:35,12:50:35,10090,9,,,,2834.53,0
21468050,12:51:10,12:51:10,10700,10,,,,3110.99,0
21468050,12:52:45,12:52:45,10611,11,,,,4113.87,0
21468050,12:54:00,12:54:00,9043,12,,,,4731.81,
21468050,12:54:36,12:54:36,10613,13,,,,5233.85,0
21468050,12:55:55,12:55:55,6952,14,,,,5502.57,0
21468050,12:56:31,12:56:31,6953,15,,,,5935.22,0
21468050,12:57:02,12:57:02,6954,16,,,,6248.34,0
21468050,12:57:35,12:57:35,8409,17,,,,6634.71,0
21468050,12:57:58,12:57:58,8080,18,,,,6868.97,0
21468050,12:59:02,12:59:02,2970,19,,,,7294.41,0
21468050,12:59:22,12:59:22,2971,20,,,,7525.53,0
21468050,12:59:54,12:59:54,2972,21,,,,7952.65,0
21468050,13:00:13,13:00:13,2973,22,,,,8187.25,0
21468050,13:00:37,13:00:37,2974,23,,,,8435.26,0
21468050,13:00:59,13:00:59,2932,24,,,,8665.24,0
21468050,13:01:16,13:01:16,2933,25,,,,8809.97,0
21468050,13:01:33,13:01:33,2975,26,,,,8995.21,0
21468050,13:02:00,13:02:00,2976,27,,,,9402.57,
21468050,13:02:40,13:02:40,2945,28,,,,9735.75,0
21468050,13:03:11,13:03:11,617,29,,,,10016.72,0
21468050,13:04:03,13:04:03,2721,30,,,,10445.38,0
21468050,13:04:30,13:04:30,2722,31,,,,10723.56,0
21468050,13:05:00,13:05:00,618,32,,,,10933.76,
21468050,13:06:00,13:06:00,2723,33,,,,11659.47,
21468050,13:06:50,13:06:50,2905,34,,,,12151.57,0
21468050,13:07:52,13:07:52,10626,35,,,,12697.28,0
21468050,13:08:31,13:08:31,10628,36,,,,12964.29,0
21468050,13:09:26,13:09:26,2736,37,,,,13382.5,0
21468050,13:10:18,13:10:18,2737,38,,,,13679.84,0
21468050,13:11:12,13:11:12,2738,39,,,,14057.92,0
21468050,13:12:03,13:12:03,2739,40,,,,14376.94,0
21468050,13:12:45,13:12:45,7109,41,,,,14616.27,0
21468050,13:12:57,13:12:57,7110,42,,,,14703.47,0
21468050,13:13:22,13:13:22,7492,43,,,,14911.59,0
21468050,13:14:00,13:14:00,1129,44,,1,,15157.89,
21468060,12:45:00,12:45:00,9528,1,,,1,0,
21468060,12:45:36,12:45:36,998,2,,,,318.33,0
21468060,12:46:43,12:46:43,10605,3,,,,798.87,0
21468060,12:47:35,12:47:35,10607,4,,,,1198.46,0
21468060,12:48:15,12:48:15,2874,5,,,,1527.82,0
21468060,12:48:46,12:48:46,2875,6,,,,1818.11,0
21468060,12:49:08,12:49:08,2876,7,,,,2038.3,0
21468060,12:49:42,12:49:42,2877,8,,,,2365.52,0
21468060,12:50:35,12:50:35,10090,9,,,,2834.53,0
21468060,12:51:10,12:51:10,10700,10,,,,3110.99,0
21468060,12:52:45,12:52:45,10611,11,,,,4113.87,0
21468060,12:54:00,12:54:00,9043,12,,,,4731.81,
21468060,12:54:36,12:54:36,10613,13,,,,5233.85,0
21468060,12:55:55,12:55:55,6952,14,,,,5502.57,0
21468060,12:56:31,12:56:31,6953,15,,,,5935.22,0
21468060,12:57:02,12:57:02,6954,16,,,,6248.34,0
21468060,12:57:35,12:57:35,8409,17,,,,6634.71,0
21468060,12:57:58,12:57:58,8080,18,,,,6868.97,0
21468060,12:59:02,12:59:02,2970,19,,,,7294.41,0
21468060,12:59:22,12:59:22,2971,20,,,,7525.53,0
21468060,12:59:54,12:59:54,2972,21,,,,7952.65,0
21468060,13:00:13,13:00:13,2973,22,,,,8187.25,0
21468060,13:00:37,13:00:37,2974,23,,,,8435.26,0
21468060,13:00:59,13:00:59,2932,24,,,,8665.24,0
21468060,13:01:16,13:01:16,2933,25,,,,8809.97,0
21468060,13:01:33,13:01:33,2975,26,,,,8995.21,0
21468060,13:02:00,13:02:00,2976,27,,,,9402.57,
21468060,13:02:40,13:02:40,2945,28,,,,9735.75,0
21468060,13:03:11,13:03:11,617,29,,,,10016.72,0
21468060,13:04:03,13:04:03,2721,30,,,,10445.38,0
21468060,13:04:30,13:04:30,2722,31,,,,10723.56,0
21468060,13:05:00,13:05:00,618,32,,,,10933.76,
21468060,13:06:00,13:06:00,2723,33,,,,11659.47,
21468060,13:06:50,13:06:50,2905,34,,,,12151.57,0
21468060,13:07:52,13:07:52,10626,35,,,,12697.28,0
21468060,13:08:31,13:08:31,10628,36,,,,12964.29,0
21468060,13:09:26,13:09:26,2736,37,,,,13382.5,0
21468060,13:10:18,13:10:18,2737,38,,,,13679.84,0
21468060,13:11:12,13:11:12,2738,39,,,,14057.92,0
21468060,13:12:03,13:12:03,2739,40,,,,14376.94,0
21468060,13:12:45,13:12:45,7109,41,,,,14616.27,0
21468060,13:12:57,13:12:57,7110,42,,,,14703.47,0
21468060,13:13:22,13:13:22,7492,43,,,,14911.59,0
21468060,13:14:00,13:14:00,1129,44,,1,,15157.89,
21515100,06:15:00,06:15:00,9528,1,,,1,0,
21515100,06:15:40,06:15:40,998,2,,,,318.33,0
21515100,06:16:55,06:16:55,10605,3,,,,798.87,0
21515100,06:17:52,06:17:52,10607,4,,,,1198.46,0
21515100,06:18:36,06:18:36,2874,5,,,,1527.82,0
21515100,06:19:11,06:19:11,2875,6,,,,1818.11,0
21515100,06:19:35,06:19:35,2876,7,,,,2038.3,0
21515100,06:20:13,06:20:13,2877,8,,,,2365.52,0
21515100,06:21:12,06:21:12,10090,9,,,,2834.53,0
21515100,06:21:52,06:21:52,10700,10,,,,3110.99,0
21515100,06:23:36,06:23:36,10611,11,,,,4113.87,0
21515100,06:25:00,06:25:00,9043,12,,,,4731.81,
21515100,06:25:41,06:25:41,10613,13,,,,5233.85,0
21515100,06:27:09,06:27:09,6952,14,,,,5502.57,0
21515100,06:27:50,06:27:50,6953,15,,,,5935.22,0
21515100,06:28:24,06:28:24,6954,16,,,,6248.34,0
21515100,06:29:01,06:29:01,8409,17,,,,6634.71,0
21515100,06:29:28,06:29:28,8080,18,,,,6868.97,0
21515100,06:30:40,06:30:40,2970,19,,,,7294.41,0
21515100,06:31:02,06:31:02,2971,20,,,,7525.53,0
21515100,06:31:38,06:31:38,2972,21,,,,7952.65,0
21515100,06:32:00,06:32:00,2973,22,,,,8187.25,0
21515100,06:32:26,06:32:26,2974,23,,,,8435.26,0
21515100,06:32:52,06:32:52,2932,24,,,,8665.24,0
21515100,06:33:11,06:33:11,2933,25,,,,8809.97,0
21515100,06:33:30,06:33:30,2975,26,,,,8995.21,0
21515100,06:34:00,06:34:00,2976,27,,,,9402.57,
21515100,06:34:40,06:34:40,2945,28,,,,9735.75,0
21515100,06:35:11,06:35:11,617,29,,,,10016.72,0
21515100,06:36:03,06:36:03,2721,30,,,,10445.38,0
21515100,06:36:30,06:36:30,2722,31,,,,10723.56,0
21515100,06:37:00,06:37:00,618,32,,,,10933.76,
21515100,06:38:00,06:38:00,2723,33,,,,11659.47,
21515100,06:38:57,06:38:57,2905,34,,,,12151.57,0
21515100,06:40:06,06:40:06,10626,35,,,,12697.28,0
21515100,06:40:49,06:40:49,10628,36,,,,12964.29,0
21515100,06:41:52,06:41:52,2736,37,,,,13382.5,0
21515100,06:42:51,06:42:51,2737,38,,,,13679.84,0
21515100,06:43:51,06:43:51,2738,39,,,,14057.92,0
21515100,06:44:48,06:44:48,2739,40,,,,14376.94,0
21515100,06:45:35,06:45:35,7109,41,,,,14616.27,0
21515100,06:45:49,06:45:49,7110,42,,,,14703.47,0
21515100,06:46:17,06:46:17,7492,43,,,,14911.59,0
21515100,06:47:00,06:47:00,1129,44,,1,,15157.89,
2270110,11:00:00,11:00:00,9528,1,,,1,0,
2270110,11:00:36,11:00:36,998,2,,,,318.33,0
2270110,11:01:43,11:01:43,10605,3,,,,798.87,0
2270110,11:02:35,11:02:35,10607,4,,,,1198.46,0
2270110,11:03:15,11:03:15,2874,5,,,,1527.82,0
2270110,11:03:46,11:03:46,2875,6,,,,1818.11,0
2270110,11:04:08,11:04:08,2876,7,,,,2038.3,0
2270110,11:04:42,11:04:42,2877,8,,,,2365.52,0
2270110,11:05:35,11:05:35,10090,9,,,,2834.53,0
2270110,11:06:10,11:06:10,10700,10,,,,3110.99,0
2270110,11:07:45,11:07:45,10611,11,,,,4113.87,0
2270110,11:09:00,11:09:00,9043,12,,,,4731.81,
2270110,11:09:41,11:09:41,10613,13,,,,5233.85,0
2270110,11:11:09,11:11:09,6952,14,,,,5502.57,0
2270110,11:11:50,11:11:50,6953,15,,,,5935.22,0
2270110,11:12:24,11:12:24,6954,16,,,,6248.34,0
2270110,11:13:01,11:13:01,8409,17,,,,6634.71,0
2270110,11:13:28,11:13:28,8080,18,,,,6868.97,0
2270110,11:14:40,11:14:40,2970,19,,,,7294.41,0
2270110,11:15:02,11:15:02,2971,20,,,,7525.53,0
2270110,11:15:38,11:15:38,2972,21,,,,7952.65,0
2270110,11:16:00,11:16:00,2973,22,,,,8187.25,0
2270110,11:16:26,11:16:26,2974,23,,,,8435.26,0
2270110,11:16:52,11:16:52,2932,24,,,,8665.24,0
2270110,11:17:11,11:17:11,2933,25,,,,8809.97,0
2270110,11:17:30,11:17:30,2975,26,,,,8995.21,0
2270110,11:18:00,11:18:00,2976,27,,,,9402.57,
2270110,11:19:07,11:19:07,2945,28,,,,9735.75,0
2270110,11:19:58,11:19:58,617,29,,,,10016.72,0
2270110,11:21:25,11:21:25,2721,30,,,,10445.38,0
2270110,11:22:11,11:22:11,2722,31,,,,10723.56,0
2270110,11:23:00,11:23:00,618,32,,,,10933.76,
2270110,11:27:00,11:27:00,2723,33,,,,11659.47,
2270110,11:27:44,11:27:44,2905,34,,,,12151.57,0
2270110,11:28:38,11:28:38,10626,35,,,,12697.28,0
2270110,11:29:12,11:29:12,10628,36,,,,12964.29,0
2270110,11:30:00,11:30:00,2736,37,,,,13382.5,0
2270110,11:30:46,11:30:46,2737,38,,,,13679.84,0
2270110,11:31:33,11:31:33,2738,39,,,,14057.92,0
2270110,11:32:17,11:32:17,2739,40,,,,14376.94,0
2270110,11:32:54,11:32:54,7109,41,,,,14616.27,0
2270110,11:33:05,11:33:05,7110,42,,,,14703.47,0
2270110,11:33:27,11:33:27,7492,43,,,,14911.59,0
2270110,11:34:00,11:34:00,1129,44,,1,,15157.89,
23153020,07:15:00,07:15:00,9528,1,,,1,0,
23153020,07:15:40,07:15:40,998,2,,,,318.33,0
23153020,07:16:55,07:16:55,10605,3,,,,798.87,0
23153020,07:17:52,07:17:52,10607,4,,,,1198.46,0
23153020,07:18:36,07:18:36,2874,5,,,,1527.82,0
23153020,07:19:11,07:19:11,2875,6,,,,1818.11,0
23153020,07:19:35,07:19:35,2876,7,,,,2038.3,0
23153020,07:20:13,07:20:13,2877,8,,,,2365.52,0
23153020,07:21:12,07:21:12,10090,9,,,,2834.53,0
23153020,07:21:52,07:21:52,10700,10,,,,3110.99,0
23153020,07:23:36,07:23:36,10611,11,,,,4113.87,0
23153020,07:25:00,07:25:00,9043,12,,,,4731.81,
23153020,07:25:41,07:25:41,10613,13,,,,5233.85,0
23153020,07:27:09,07:27:09,6952,14,,,,5502.57,0
23153020,07:27:50,07:27:50,6953,15,,,,5935.22,0
23153020,07:28:24,07:28:24,6954,16,,,,6248.34,0
23153020,07:29:01,07:29:01,8409,17,,,,6634.71,0
23153020,07:29:28,07:29:28,8080,18,,,,6868.97,0
23153020,07:30:40,07:30:40,2970,19,,,,7294.41,0
23153020,07:31:02,07:31:02,2971,20,,,,7525.53,0
23153020,07:31:38,07:31:38,2972,21,,,,7952.65,0
23153020,07:32:00,07:32:00,2973,22,,,,8187.25,0
23153020,07:32:26,07:32:26,2974,23,,,,8435.26,0
23153020,07:32:52,07:32:52,2932,24,,,,8665.24,0
23153020,07:33:11,07:33:11,2933,25,,,,8809.97,0
23153020,07:33:30,07:33:30,2975,26,,,,8995.21,0
23153020,07:34:00,07:34:00,2976,27,,,,9402.57,
23153020,07:34:40,07:34:40,2945,28,,,,9735.75,0
23153020,07:35:11,07:35:11,617,29,,,,10016.72,0
23153020,07:36:03,07:36:03,2721,30,,,,10445.38,0
23153020,07:36:30,07:36:30,2722,31,,,,10723.56,0
23153020,07:37:00,07:37:00,618,32,,,,10933.76,
23153020,07:38:00,07:38:00,2723,33,,,,11659.47,
23153020,07:38:57,07:38:57,2905,34,,,,12151.57,0
23153020,07:40:06,07:40:06,10626,35,,,,12697.28,0
23153020,07:40:49,07:40:49,10628,36,,,,12964.29,0
23153020,07:41:52,07:41:52,2736,37,,,,13382.5,0
23153020,07:42:51,07:42:51,2737,38,,,,13679.84,0
23153020,07:43:51,07:43:51,2738,39,,,,14057.92,0
23153020,07:44:48,07:44:48,2739,40,,,,14376.94,0
23153020,07:45:35,07:45:35,7109,41,,,,14616.27,0
23153020,07:45:49,07:45:49,7110,42,,,,14703.47,0
23153020,07:46:17,07:46:17,7492,43,,,,14911.59,0
23153020,07:47:00,07:47:00,1129,44,,1,,15157.89,
23153030,07:15:00,07:15:00,9528,1,,,1,0,
23153030,07:15:40,07:15:40,998,2,,,,318.33,0
23153030,07:16:55,07:16:55,10605,3,,,,798.87,0
23153030,07:17:52,07:17:52,10607,4,,,,1198.46,0
23153030,07:18:36,07:18:36,2874,5,,,,1527.82,0
23153030,07:19:11,07:19:11,2875,6,,,,1818.11,0
23153030,07:19:35,07:19:35,2876,7,,,,2038.3,0
23153030,07:20:13,07:20:13,2877,8,,,,2365.52,0
23153030,07:21:12,07:21:12,10090,9,,,,2834.53,0
23153030,07:21:52,07:21:52,10700,10,,,,3110.99,0
23153030,07:23:36,07:23:36,10611,11,,,,4113.87,0
23153030,07:25:00,07:25:00,9043,12,,,,4731.81,
23153030,07:25:41,07:25:41,10613,13,,,,5233.85,0
23153030,07:27:09,07:27:09,6952,14,,,,5502.57,0
23153030,07:27:50,07:27:50,6953,15,,,,5935.22,0
23153030,07:28:24,07:28:24,6954,16,,,,6248.34,0
23153030,07:29:01,07:29:01,8409,17,,,,6634.71,0
23153030,07:29:28,07:29:28,8080,18,,,,6868.97,0
23153030,07:30:40,07:30:40,2970,19,,,,7294.41,0
23153030,07:31:02,07:31:02,2971,20,,,,7525.53,0
23153030,07:31:38,07:31:38,2972,21,,,,7952.65,0
23153030,07:32:00,07:32:00,2973,22,,,,8187.25,0
23153030,07:32:26,07:32:26,2974,23,,,,8435.26,0
23153030,07:32:52,07:32:52,2932,24,,,,8665.24,0
23153030,07:33:11,07:33:11,2933,25,,,,8809.97,0
23153030,07:33:30,07:33:30,2975,26,,,,8995.21,0
23153030,07:34:00,07:34:00,2976,27,,,,9402.57,
23153030,07:34:40,07:34:40,2945,28,,,,9735.75,0
23153030,07:35:11,07:35:11,617,29,,,,10016.72,0
23153030,07:36:03,07:36:03,2721,30,,,,10445.38,0
23153030,07:36:30,07:36:30,2722,31,,,,10723.56,0
23153030,07:37:00,07:37:00,618,32,,,,10933.76,
23153030,07:38:00,07:38:00,2723,33,,,,11659.47,
23153030,07:38:57,07:38:57,2905,34,,,,12151.57,0
23153030,07:40:06,07:40:06,10626,35,,,,12697.28,0
23153030,07:40:49,07:40:49,10628,36,,,,12964.29,0
23153030,07:41:52,07:41:52,2736,37,,,,13382.5,0
23153030,07:42:51,07:42:51,2737,38,,,,13679.84,0
23153030,07:43:51,07:43:51,2738,39,,,,14057.92,0
23153030,07:44:48,07:44:48,2739,40,,,,14376.94,0
23153030,07:45:35,07:45:35,7109,41,,,,14616.27,0
23153030,07:45:49,07:45:49,7110,42,,,,14703.47,0
23153030,07:46:17,07:46:17,7492,43,,,,14911.59,0
23153030,07:47:00,07:47:00,1129,44,,1,,15157.89,
23153040,07:15:00,07:15:00,9528,1,,,1,0,
23153040,07:15:40,07:15:40,998,2,,,,318.33,0
23153040,07:16:55,07:16:55,10605,3,,,,798.87,0
23153040,07:17:52,07:17:52,10607,4,,,,1198.46,0
23153040,07:18:36,07:18:36,2874,5,,,,1527.82,0
23153040,07:19:11,07:19:11,2875,6,,,,1818.11,0
23153040,07:19:35,07:19:35,2876,7,,,,2038.3,0
23153040,07:20:13,07:20:13,2877,8,,,,2365.52,0
23153040,07:21:12,07:21:12,10090,9,,,,2834.53,0
23153040,07:21:52,07:21:52,10700,10,,,,3110.99,0
23153040,07:23:36,07:23:36,10611,11,,,,4113.87,0
23153040,07:25:00,07:25:00,9043,12,,,,4731.81,
23153040,07:25:41,07:25:41,10613,13,,,,5233.85,0
23153040,07:27:09,07:27:09,6952,14,,,,5502.57,0
23153040,07:27:50,07:27:50,6953,15,,,,5935.22,0
23153040,07:28:24,07:28:24,6954,16,,,,6248.34,0
23153040,07:29:01,07:29:01,8409,17,,,,6634.71,0
23153040,07:29:28,07:29:28,8080,18,,,,6868.97,0
23153040,07:30:40,07:30:40,2970,19,,,,7294.41,0
23153040,07:31:02,07:31:02,2971,20,,,,7525.53,0
23153040,07:31:38,07:31:38,2972,21,,,,7952.65,0
23153040,07:32:00,07:32:00,2973,22,,,,8187.25,0
23153040,07:32:26,07:32:26,2974,23,,,,8435.26,0
23153040,07:32:52,07:32:52,2932,24,,,,8665.24,0
23153040,07:33:11,07:33:11,2933,25,,,,8809.97,0
23153040,07:33:30,07:33:30,2975,26,,,,8995.21,0
23153040,07:34:00,07:34:00,2976,27,,,,9402.57,
23153040,07:34:40,07:34:40,2945,28,,,,9735.75,0
23153040,07:35:11,07:35:11,617,29,,,,10016.72,0
23153040,07:36:03,07:36:03,2721,30,,,,10445.38,0
23153040,07:36:30,07:36:30,2722,31,,,,10723.56,0
23153040,07:37:00,07:37:00,618,32,,,,10933.76,
23153040,07:38:00,07:38:00,2723,33,,,,11659.47,
23153040,07:38:57,07:38:57,2905,34,,,,12151.57,0
23153040,07:40:06,07:40:06,10626,35,,,,12697.28,0
23153040,07:40:49,07:40:49,10628,36,,,,12964.29,0
23153040,07:41:52,07:41:52,2736,37,,,,13382.5,0
23153040,07:42:51,07:42:51,2737,38,,,,13679.84,0
23153040,07:43:51,07:43:51,2738,39,,,,14057.92,0
23153040,07:44:48,07:44:48,2739,40,,,,14376.94,0
23153040,07:45:35,07:45:35,7109,41,,,,14616.27,0
23153040,07:45:49,07:45:49,7110,42,,,,14703.47,0
23153040,07:46:17,07:46:17,7492,43,,,,14911.59,0
23153040,07:47:00,07:47:00,1129,44,,1,,15157.89,
23153050,07:15:00,07:15:00,9528,1,,,1,0,
23153050,07:15:40,07:15:40,998,2,,,,318.33,0
23153050,07:16:55,07:16:55,10605,3,,,,798.87,0
23153050,07:17:52,07:17:52,10607,4,,,,1198.46,0
23153050,07:18:36,07:18:36,2874,5,,,,1527.82,0
23153050,07:19:11,07:19:11,2875,6,,,,1818.11,0
23153050,07:19:35,07:19:35,2876,7,,,,2038.3,0
23153050,07:20:13,07:20:13,2877,8,,,,2365.52,0
23153050,07:21:12,07:21:12,10090,9,,,,2834.53,0
23153050,07:21:52,07:21:52,10700,10,,,,3110.99,0
23153050,07:23:36,07:23:36,10611,11,,,,4113.87,0
23153050,07:25:00,07:25:00,9043,12,,,,4731.81,
23153050,07:25:41,07:25:41,10613,13,,,,5233.85,0
23153050,07:27:09,07:27:09,6952,14,,,,5502.57,0
23153050,07:27:50,07:27:50,6953,15,,,,5935.22,0
23153050,07:28:24,07:28:24,6954,16,,,,6248.34,0
23153050,07:29:01,07:29:01,8409,17,,,,6634.71,0
23153050,07:29:28,07:29:28,8080,18,,,,6868.97,0
23153050,07:30:40,07:30:40,2970,19,,,,7294.41,0
23153050,07:31:02,07:31:02,2971,20,,,,7525.53,0
23153050,07:31:38,07:31:38,2972,21,,,,7952.65,0
23153050,07:32:00,07:32:00,2973,22,,,,8187.25,0
23153050,07:32:26,07:32:26,2974,23,,,,8435.26,0
23153050,07:32:52,07:32:52,2932,24,,,,8665.24,0
23153050,07:33:11,07:33:11,2933,25,,,,8809.97,0
23153050,07:33:30,07:33:30,2975,26,,,,8995.21,0
23153050,07:34:00,07:34:00,2976,27,,,,9402.57,
23153050,07:34:40,07:34:40,2945,28,,,,9735.75,0
23153050,07:35:11,07:35:11,617,29,,,,10016.72,0
23153050,07:36:03,07:36:03,2721,30,,,,10445.38,0
23153050,07:36:30,07:36:30,2722,31,,,,10723.56,0
23153050,07:37:00,07:37:00,618,32,,,,10933.76,
23153050,07:38:00,07:38:00,2723,33,,,,11659.47,
23153050,07:38:57,07:38:57,2905,34,,,,12151.57,0
23153050,07:40:06,07:40:06,10626,35,,,,12697.28,0
23153050,07:40:49,07:40:49,10628,36,,,,12964.29,0
23153050,07:41:52,07:41:52,2736,37,,,,13382.5,0
23153050,07:42:51,07:42:51,2737,38,,,,13679.84,0
23153050,07:43:51,07:43:51,2738,39,,,,14057.92,0
23153050,07:44:48,07:44:48,2739,40,,,,14376.94,0
23153050,07:45:35,07:45:35,7109,41,,,,14616.27,0
23153050,07:45:49,07:45:49,7110,42,,,,14703.47,0
23153050,07:46:17,07:46:17,7492,43,,,,14911.59,0
23153050,07:47:00,07:47:00,1129,44,,1,,15157.89,
23153060,07:15:00,07:15:00,9528,1,,,1,0,
23153060,07:15:40,07:15:40,998,2,,,,318.33,0
23153060,07:16:55,07:16:55,10605,3,,,,798.87,0
23153060,07:17:52,07:17:52,10607,4,,,,1198.46,0
23153060,07:18:36,07:18:36,2874,5,,,,1527.82,0
23153060,07:19:11,07:19:11,2875,6,,,,1818.11,0
23153060,07:19:35,07:19:35,2876,7,,,,2038.3,0
23153060,07:20:13,07:20:13,2877,8,,,,2365.52,0
23153060,07:21:12,07:21:12,10090,9,,,,2834.53,0
23153060,07:21:52,07:21:52,10700,10,,,,3110.99,0
23153060,07:23:36,07:23:36,10611,11,,,,4113.87,0
23153060,07:25:00,07:25:00,9043,12,,,,4731.81,
23153060,07:25:41,07:25:41,10613,13,,,,5233.85,0
23153060,07:27:09,07:27:09,6952,14,,,,5502.57,0
23153060,07:27:50,07:27:50,6953,15,,,,5935.22,0
23153060,07:28:24,07:28:24,6954,16,,,,6248.34,0
23153060,07:29:01,07:29:01,8409,17,,,,6634.71,0
23153060,07:29:28,07:29:28,8080,18,,,,6868.97,0
23153060,07:30:40,07:30:40,2970,19,,,,7294.41,0
23153060,07:31:02,07:31:02,2971,20,,,,7525.53,0
23153060,07:31:38,07:31:38,2972,21,,,,7952.65,0
23153060,07:32:00,07:32:00,2973,22,,,,8187.25,0
23153060,07:32:26,07:32:26,2974,23,,,,8435.26,0
23153060,07:32:52,07:32:52,2932,24,,,,8665.24,0
23153060,07:33:11,07:33:11,2933,25,,,,8809.97,0
23153060,07:33:30,07:33:30,2975,26,,,,8995.21,0
23153060,07:34:00,07:34:00,2976,27,,,,9402.57,
23153060,07:34:40,07:34:40,2945,28,,,,9735.75,0
23153060,07:35:11,07:35:11,617,29,,,,10016.72,0
23153060,07:36:03,07:36:03,2721,30,,,,10445.38,0
23153060,07:36:30,07:36:30,2722,31,,,,10723.56,0
23153060,07:37:00,07:37:00,618,32,,,,10933.76,
23153060,07:38:00,07:38:00,2723,33,,,,11659.47,
23153060,07:38:57,07:38:57,2905,34,,,,12151.57,0
23153060,07:40:06,07:40:06,10626,35,,,,12697.28,0
23153060,07:40:49,07:40:49,10628,36,,,,12964.29,0
23153060,07:41:52,07:41:52,2736,37,,,,13382.5,0
23153060,07:42:51,07:42:51,2737,38,,,,13679.84,0
23153060,07:43:51,07:43:51,2738,39,,,,14057.92,0
23153060,07:44:48,07:44:48,2739,40,,,,14376.94,0
23153060,07:45:35,07:45:35,7109,41,,,,14616.27,0
23153060,07:45:49,07:45:49,7110,42,,,,14703.47,0
23153060,07:46:17,07:46:17,7492,43,,,,14911.59,0
23153060,07:47:00,07:47:00,1129,44,,1,,15157.89,
23304020,10:45:00,10:45:00,9528,1,,,1,0,
23304020,10:45:36,10:45:36,998,2,,,,318.33,0
23304020,10:46:43,10:46:43,10605,3,,,,798.87,0
23304020,10:47:35,10:47:35,10607,4,,,,1198.46,0
23304020,10:48:15,10:48:15,2874,5,,,,1527.82,0
23304020,10:48:46,10:48:46,2875,6,,,,1818.11,0
23304020,10:49:08,10:49:08,2876,7,,,,2038.3,0
23304020,10:49:42,10:49:42,2877,8,,,,2365.52,0
23304020,10:50:35,10:50:35,10090,9,,,,2834.53,0
23304020,10:51:10,10:51:10,10700,10,,,,3110.99,0
23304020,10:52:45,10:52:45,10611,11,,,,4113.87,0
23304020,10:54:00,10:54:00,9043,12,,,,4731.81,
23304020,10:54:36,10:54:36,10613,13,,,,5233.85,0
23304020,10:55:55,10:55:55,6952,14,,,,5502.57,0
23304020,10:56:31,10:56:31,6953,15,,,,5935.22,0
23304020,10:57:02,10:57:02,6954,16,,,,6248.34,0
23304020,10:57:35,10:57:35,8409,17,,,,6634.71,0
23304020,10:57:58,10:57:58,8080,18,,,,6868.97,0
23304020,10:59:02,10:59:02,2970,19,,,,7294.41,0
23304020,10:59:22,10:59:22,2971,20,,,,7525.53,0
23304020,10:59:54,10:59:54,2972,21,,,,7952.65,0
23304020,11:00:13,11:00:13,2973,22,,,,8187.25,0
23304020,11:00:37,11:00:37,2974,23,,,,8435.26,0
23304020,11:00:59,11:00:59,2932,24,,,,8665.24,0
23304020,11:01:16,11:01:16,2933,25,,,,8809.97,0
23304020,11:01:33,11:01:33,2975,26,,,,8995.21,0
23304020,11:02:00,11:02:00,2976,27,,,,9402.57,
23304020,11:02:40,11:02:40,2945,28,,,,9735.75,0
23304020,11:03:11,11:03:11,617,29,,,,10016.72,0
23304020,11:04:03,11:04:03,2721,30,,,,10445.38,0
23304020,11:04:30,11:04:30,2722,31,,,,10723.56,0
23304020,11:05:00,11:05:00,618,32,,,,10933.76,
23304020,11:06:00,11:06:00,2723,33,,,,11659.47,
23304020,11:06:50,11:06:50,2905,34,,,,12151.57,0
23304020,11:07:52,11:07:52,10626,35,,,,12697.28,0
23304020,11:08:31,11:08:31,10628,36,,,,12964.29,0
23304020,11:09:26,11:09:26,2736,37,,,,13382.5,0
23304020,11:10:18,11:10:18,2737,38,,,,13679.84,0
23304020,11:11:12,11:11:12,2738,39,,,,14057.92,0
23304020,11:12:03,11:12:03,2739,40,,,,14376.94,0
23304020,11:12:45,11:12:45,7109,41,,,,14616.27,0
23304020,11:12:57,11:12:57,7110,42,,,,14703.47,0
23304020,11:13:22,11:13:22,7492,43,,,,14911.59,0
23304020,11:14:00,11:14:00,1129,44,,1,,15157.89,
23304030,10:45:00,10:45:00,9528,1,,,1,0,
23304030,10:45:36,10:45:36,998,2,,,,318.33,0
23304030,10:46:43,10:46:43,10605,3,,,,798.87,0
23304030,10:47:35,10:47:35,10607,4,,,,1198.46,0
23304030,10:48:15,10:48:15,2874,5,,,,1527.82,0
23304030,10:48:46,10:48:46,2875,6,,,,1818.11,0
23304030,10:49:08,10:49:08,2876,7,,,,2038.3,0
23304030,10:49:42,10:49:42,2877,8,,,,2365.52,0
23304030,10:50:35,10:50:35,10090,9,,,,2834.53,0
23304030,10:51:10,10:51:10,10700,10,,,,3110.99,0
23304030,10:52:45,10:52:45,10611,11,,,,4113.87,0
23304030,10:54:00,10:54:00,9043,12,,,,4731.81,
23304030,10:54:36,10:54:36,10613,13,,,,5233.85,0
23304030,10:55:55,10:55:55,6952,14,,,,5502.57,0
23304030,10:56:31,10:56:31,6953,15,,,,5935.22,0
23304030,10:57:02,10:57:02,6954,16,,,,6248.34,0
23304030,10:57:35,10:57:35,8409,17,,,,6634.71,0
23304030,10:57:58,10:57:58,8080,18,,,,6868.97,0
23304030,10:59:02,10:59:02,2970,19,,,,7294.41,0
23304030,10:59:22,10:59:22,2971,20,,,,7525.53,0
23304030,10:59:54,10:59:54,2972,21,,,,7952.65,0
23304030,11:00:13,11:00:13,2973,22,,,,8187.25,0
23304030,11:00:37,11:00:37,2974,23,,,,8435.26,0
23304030,11:00:59,11:00:59,2932,24,,,,8665.24,0
23304030,11:01:16,11:01:16,2933,25,,,,8809.97,0
23304030,11:01:33,11:01:33,2975,26,,,,8995.21,0
23304030,11:02:00,11:02:00,2976,27,,,,9402.57,
23304030,11:02:40,11:02:40,2945,28,,,,9735.75,0
23304030,11:03:11,11:03:11,617,29,,,,10016.72,0
23304030,11:04:03,11:04:03,2721,30,,,,10445.38,0
23304030,11:04:30,11:04:30,2722,31,,,,10723.56,0
23304030,11:05:00,11:05:00,618,32,,,,10933.76,
23304030,11:06:00,11:06:00,2723,33,,,,11659.47,
23304030,11:06:50,11:06:50,2905,34,,,,12151.57,0
23304030,11:07:52,11:07:52,10626,35,,,,12697.28,0
23304030,11:08:31,11:08:31,10628,36,,,,12964.29,0
23304030,11:09:26,11:09:26,2736,37,,,,13382.5,0
23304030,11:10:18,11:10:18,2737,38,,,,13679.84,0
23304030,11:11:12,11:11:12,2738,39,,,,14057.92,0
23304030,11:12:03,11:12:03,2739,40,,,,14376.94,0
23304030,11:12:45,11:12:45,7109,41,,,,14616.27,0
23304030,11:12:57,11:12:57,7110,42,,,,14703.47,0
23304030,11:13:22,11:13:22,7492,43,,,,14911.59,0
23304030,11:14:00,11:14:00,1129,44,,1,,15157.89,
23304040,10:45:00,10:45:00,9528,1,,,1,0,
23304040,10:45:36,10:45:36,998,2,,,,318.33,0
23304040,10:46:43,10:46:43,10605,3,,,,798.87,0
23304040,10:47:35,10:47:35,10607,4,,,,1198.46,0
23304040,10:48:15,10:48:15,2874,5,,,,1527.82,0
23304040,10:48:46,10:48:46,2875,6,,,,1818.11,0
23304040,10:49:08,10:49:08,2876,7,,,,2038.3,0
23304040,10:49:42,10:49:42,2877,8,,,,2365.52,0
23304040,10:50:35,10:50:35,10090,9,,,,2834.53,0
23304040,10:51:10,10:51:10,10700,10,,,,3110.99,0
23304040,10:52:45,10:52:45,10611,11,,,,4113.87,0
23304040,10:54:00,10:54:00,9043,12,,,,4731.81,
23304040,10:54:36,10:54:36,10613,13,,,,5233.85,0
23304040,10:55:55,10:55:55,6952,14,,,,5502.57,0
23304040,10:56:31,10:56:31,6953,15,,,,5935.22,0
23304040,10:57:02,10:57:02,6954,16,,,,6248.34,0
23304040,10:57:35,10:57:35,8409,17,,,,6634.71,0
23304040,10:57:58,10:57:58,8080,18,,,,6868.97,0
23304040,10:59:02,10:59:02,2970,19,,,,7294.41,0
23304040,10:59:22,10:59:22,2971,20,,,,7525.53,0
23304040,10:59:54,10:59:54,2972,21,,,,7952.65,0
23304040,11:00:13,11:00:13,2973,22,,,,8187.25,0
23304040,11:00:37,11:00:37,2974,23,,,,8435.26,0
23304040,11:00:59,11:00:59,2932,24,,,,8665.24,0
23304040,11:01:16,11:01:16,2933,25,,,,8809.97,0
23304040,11:01:33,11:01:33,2975,26,,,,8995.21,0
23304040,11:02:00,11:02:00,2976,27,,,,9402.57,
23304040,11:02:40,11:02:40,2945,28,,,,9735.75,0
23304040,11:03:11,11:03:11,617,29,,,,10016.72,0
23304040,11:04:03,11:04:03,2721,30,,,,10445.38,0
23304040,11:04:30,11:04:30,2722,31,,,,10723.56,0
23304040,11:05:00,11:05:00,618,32,,,,10933.76,
23304040,11:06:00,11:06:00,2723,33,,,,11659.47,
23304040,11:06:50,11:06:50,2905,34,,,,12151.57,0
23304040,11:07:52,11:07:52,10626,35,,,,12697.28,0
23304040,11:08:31,11:08:31,10628,36,,,,12964.29,0
23304040,11:09:26,11:09:26,2736,37,,,,13382.5,0
23304040,11:10:18,11:10:18,2737,38,,,,13679.84,0
23304040,11:11:12,11:11:12,2738,39,,,,14057.92,0
23304040,11:12:03,11:12:03,2739,40,,,,14376.94,0
23304040,11:12:45,11:12:45,7109,41,,,,14616.27,0
23304040,11:12:57,11:12:57,7110,42,,,,14703.47,0
23304040,11:13:22,11:13:22,7492,43,,,,14911.59,0
23304040,11:14:00,11:14:00,1129,44,,1,,15157.89,
23304050,10:45:00,10:45:00,9528,1,,,1,0,
23304050,10:45:36,10:45:36,998,2,,,,318.33,0
23304050,10:46:43,10:46:43,10605,3,,,,798.87,0
23304050,10:47:35,10:47:35,10607,4,,,,1198.46,0
23304050,10:48:15,10:48:15,2874,5,,,,1527.82,0
23304050,10:48:46,10:48:46,2875,6,,,,1818.11,0
23304050,10:49:08,10:49:08,2876,7,,,,2038.3,0
23304050,10:49:42,10:49:42,2877,8,,,,2365.52,0
23304050,10:50:35,10:50:35,10090,9,,,,2834.53,0
23304050,10:51:10,10:51:10,10700,10,,,,3110.99,0
23304050,10:52:45,10:52:45,10611,11,,,,4113.87,0
23304050,10:54:00,10:54:00,9043,12,,,,4731.81,
23304050,10:54:36,10:54:36,10613,13,,,,5233.85,0
23304050,10:55:55,10:55:55,6952,14,,,,5502.57,0
23304050,10:56:31,10:56:31,6953,15,,,,5935.22,0
23304050,10:57:02,10:57:02,6954,16,,,,6248.34,0
23304050,10:57:35,10:57:35,8409,17,,,,6634.71,0
23304050,10:57:58,10:57:58,8080,18,,,,6868.97,0
23304050,10:59:02,10:59:02,2970,19,,,,7294.41,0
23304050,10:59:22,10:59:22,2971,20,,,,7525.53,0
23304050,10:59:54,10:59:54,2972,21,,,,7952.65,0
23304050,11:00:13,11:00:13,2973,22,,,,8187.25,0
23304050,11:00:37,11:00:37,2974,23,,,,8435.26,0
23304050,11:00:59,11:00:59,2932,24,,,,8665.24,0
23304050,11:01:16,11:01:16,2933,25,,,,8809.97,0
23304050,11:01:33,11:01:33,2975,26,,,,8995.21,0
23304050,11:02:00,11:02:00,2976,27,,,,9402.57,
23304050,11:02:40,11:02:40,2945,28,,,,9735.75,0
23304050,11:03:11,11:03:11,617,29,,,,10016.72,0
23304050,11:04:03,11:04:03,2721,30,,,,10445.38,0
23304050,11:04:30,11:04:30,2722,31,,,,10723.56,0
23304050,11:05:00,11:05:00,618,32,,,,10933.76,
23304050,11:06:00,11:06:00,2723,33,,,,11659.47,
23304050,11:06:50,11:06:50,2905,34,,,,12151.57,0
23304050,11:07:52,11:07:52,10626,35,,,,12697.28,0
23304050,11:08:31,11:08:31,10628,36,,,,12964.29,0
23304050,11:09:26,11:09:26,2736,37,,,,13382.5,0
23304050,11:10:18,11:10:18,2737,38,,,,13679.84,0
23304050,11:11:12,11:11:12,2738,39,,,,14057.92,0
23304050,11:12:03,11:12:03,2739,40,,,,14376.94,0
23304050,11:12:45,11:12:45,7109,41,,,,14616.27,0
23304050,11:12:57,11:12:57,7110,42,,,,14703.47,0
23304050,11:13:22,11:13:22,7492,43,,,,14911.59,0
23304050,11:14:00,11:14:00,1129,44,,1,,15157.89,
23304060,10:45:00,10:45:00,9528,1,,,1,0,
23304060,10:45:36,10:45:36,998,2,,,,318.33,0
23304060,10:46:43,10:46:43,10605,3,,,,798.87,0
23304060,10:47:35,10:47:35,10607,4,,,,1198.46,0
23304060,10:48:15,10:48:15,2874,5,,,,1527.82,0
23304060,10:48:46,10:48:46,2875,6,,,,1818.11,0
23304060,10:49:08,10:49:08,2876,7,,,,2038.3,0
23304060,10:49:42,10:49:42,2877,8,,,,2365.52,0
23304060,10:50:35,10:50:35,10090,9,,,,2834.53,0
23304060,10:51:10,10:51:10,10700,10,,,,3110.99,0
23304060,10:52:45,10:52:45,10611,11,,,,4113.87,0
23304060,10:54:00,10:54:00,9043,12,,,,4731.81,
23304060,10:54:36,10:54:36,10613,13,,,,5233.85,0
23304060,10:55:55,10:55:55,6952,14,,,,5502.57,0
23304060,10:56:31,10:56:31,6953,15,,,,5935.22,0
23304060,10:57:02,10:57:02,6954,16,,,,6248.34,0
23304060,10:57:35,10:57:35,8409,17,,,,6634.71,0
23304060,10:57:58,10:57:58,8080,18,,,,6868.97,0
23304060,10:59:02,10:59:02,2970,19,,,,7294.41,0
23304060,10:59:22,10:59:22,2971,20,,,,7525.53,0
23304060,10:59:54,10:59:54,2972,21,,,,7952.65,0
23304060,11:00:13,11:00:13,2973,22,,,,8187.25,0
23304060,11:00:37,11:00:37,2974,23,,,,8435.26,0
23304060,11:00:59,11:00:59,2932,24,,,,8665.24,0
23304060,11:01:16,11:01:16,2933,25,,,,8809.97,0
23304060,11:01:33,11:01:33,2975,26,,,,8995.21,0
23304060,11:02:00,11:02:00,2976,27,,,,9402.57,
23304060,11:02:40,11:02:40,2945,28,,,,9735.75,0
23304060,11:03:11,11:03:11,617,29,,,,10016.72,0
23304060,11:04:03,11:04:03,2721,30,,,,10445.38,0
23304060,11:04:30,11:04:30,2722,31,,,,10723.56,0
23304060,11:05:00,11:05:00,618,32,,,,10933.76,
23304060,11:06:00,11:06:00,2723,33,,,,11659.47,
23304060,11:06:50,11:06:50,2905,34,,,,12151.57,0
23304060,11:07:52,11:07:52,10626,35,,,,12697.28,0
23304060,11:08:31,11:08:31,10628,36,,,,12964.29,0
23304060,11:09:26,11:09:26,2736,37,,,,13382.5,0
23304060,11:10:18,11:10:18,2737,38,,,,13679.84,0
23304060,11:11:12,11:11:12,2738,39,,,,14057.92,0
23304060,11:12:03,11:12:03,2739,40,,,,14376.94,0
23304060,11:12:45,11:12:45,7109,41,,,,14616.27,0
23304060,11:12:57,11:12:57,7110,42,,,,14703.47,0
23304060,11:13:22,11:13:22,7492,43,,,,14911.59,0
23304060,11:14:00,11:14:00,1129,44,,1,,15157.89,
23361100,09:15:00,09:15:00,9528,1,,,1,0,
23361100,09:15:36,09:15:36,998,2,,,,318.33,0
23361100,09:16:43,09:16:43,10605,3,,,,798.87,0
23361100,09:17:35,09:17:35,10607,4,,,,1198.46,0
23361100,09:18:15,09:18:15,2874,5,,,,1527.82,0
23361100,09:18:46,09:18:46,2875,6,,,,1818.11,0
23361100,09:19:08,09:19:08,2876,7,,,,2038.3,0
23361100,09:19:42,09:19:42,2877,8,,,,2365.52,0
23361100,09:20:35,09:20:35,10090,9,,,,2834.53,0
23361100,09:21:10,09:21:10,10700,10,,,,3110.99,0
23361100,09:22:45,09:22:45,10611,11,,,,4113.87,0
23361100,09:24:00,09:24:00,9043,12,,,,4731.81,
23361100,09:24:36,09:24:36,10613,13,,,,5233.85,0
23361100,09:25:55,09:25:55,6952,14,,,,5502.57,0
23361100,09:26:31,09:26:31,6953,15,,,,5935.22,0
23361100,09:27:02,09:27:02,6954,16,,,,6248.34,0
23361100,09:27:35,09:27:35,8409,17,,,,6634.71,0
23361100,09:27:58,09:27:58,8080,18,,,,6868.97,0
23361100,09:29:02,09:29:02,2970,19,,,,7294.41,0
23361100,09:29:22,09:29:22,2971,20,,,,7525.53,0
23361100,09:29:54,09:29:54,2972,21,,,,7952.65,0
23361100,09:30:13,09:30:13,2973,22,,,,8187.25,0
23361100,09:30:37,09:30:37,2974,23,,,,8435.26,0
23361100,09:30:59,09:30:59,2932,24,,,,8665.24,0
23361100,09:31:16,09:31:16,2933,25,,,,8809.97,0
23361100,09:31:33,09:31:33,2975,26,,,,8995.21,0
23361100,09:32:00,09:32:00,2976,27,,,,9402.57,
23361100,09:32:40,09:32:40,2945,28,,,,9735.75,0
23361100,09:33:11,09:33:11,617,29,,,,10016.72,0
23361100,09:34:03,09:34:03,2721,30,,,,10445.38,0
23361100,09:34:30,09:34:30,2722,31,,,,10723.56,0
23361100,09:35:00,09:35:00,618,32,,,,10933.76,
23361100,09:36:00,09:36:00,2723,33,,,,11659.47,
23361100,09:36:50,09:36:50,2905,34,,,,12151.57,0
23361100,09:37:52,09:37:52,10626,35,,,,12697.28,0
23361100,09:38:31,09:38:31,10628,36,,,,12964.29,0
23361100,09:39:26,09:39:26,2736,37,,,,13382.5,0
23361100,09:40:18,09:40:18,2737,38,,,,13679.84,0
23361100,09:41:12,09:41:12,2738,39,,,,14057.92,0
23361100,09:42:03,09:42:03,2739,40,,,,14376.94,0
23361100,09:42:45,09:42:45,7109,41,,,,14616.27,0
23361100,09:42:57,09:42:57,7110,42,,,,14703.47,0
23361100,09:43:22,09:43:22,7492,43,,,,14911.59,0
23361100,09:44:00,09:44:00,1129,44,,1,,15157.89,
24324020,15:17:00,15:17:00,9528,1,,,1,0,
24324020,15:17:45,15:17:45,998,2,,,,318.33,0
24324020,15:19:06,15:19:06,10605,3,,,,798.87,0
24324020,15:20:10,15:20:10,10607,4,,,,1198.46,0
24324020,15:20:58,15:20:58,2874,5,,,,1527.82,0
24324020,15:21:36,15:21:36,2875,6,,,,1818.11,0
24324020,15:22:03,15:22:03,2876,7,,,,2038.3,0
24324020,15:22:45,15:22:45,2877,8,,,,2365.52,0
24324020,15:23:50,15:23:50,10090,9,,,,2834.53,0
24324020,15:24:33,15:24:33,10700,10,,,,3110.99,0
24324020,15:26:28,15:26:28,10611,11,,,,4113.87,0
24324020,15:28:00,15:28:00,9043,12,,,,4731.81,
24324020,15:28:41,15:28:41,10613,13,,,,5233.85,0
24324020,15:30:09,15:30:09,6952,14,,,,5502.57,0
24324020,15:30:50,15:30:50,6953,15,,,,5935.22,0
24324020,15:31:24,15:31:24,6954,16,,,,6248.34,0
24324020,15:32:01,15:32:01,8409,17,,,,6634.71,0
24324020,15:32:28,15:32:28,8080,18,,,,6868.97,0
24324020,15:33:40,15:33:40,2970,19,,,,7294.41,0
24324020,15:34:02,15:34:02,2971,20,,,,7525.53,0
24324020,15:34:38,15:34:38,2972,21,,,,7952.65,0
24324020,15:35:00,15:35:00,2973,22,,,,8187.25,0
24324020,15:35:26,15:35:26,2974,23,,,,8435.26,0
24324020,15:35:52,15:35:52,2932,24,,,,8665.24,0
24324020,15:36:11,15:36:11,2933,25,,,,8809.97,0
24324020,15:36:30,15:36:30,2975,26,,,,8995.21,0
24324020,15:37:00,15:37:00,2976,27,,,,9402.57,
24324020,15:37:40,15:37:40,2945,28,,,,9735.75,0
24324020,15:38:11,15:38:11,617,29,,,,10016.72,0
24324020,15:39:03,15:39:03,2721,30,,,,10445.38,0
24324020,15:39:30,15:39:30,2722,31,,,,10723.56,0
24324020,15:40:00,15:40:00,618,32,,,,10933.76,
24324020,15:41:00,15:41:00,2723,33,,,,11659.47,
24324020,15:41:57,15:41:57,2905,34,,,,12151.57,0
24324020,15:43:06,15:43:06,10626,35,,,,12697.28,0
24324020,15:43:49,15:43:49,10628,36,,,,12964.29,0
24324020,15:44:52,15:44:52,2736,37,,,,13382.5,0
24324020,15:45:51,15:45:51,2737,38,,,,13679.84,0
24324020,15:46:51,15:46:51,2738,39,,,,14057.92,0
24324020,15:47:48,15:47:48,2739,40,,,,14376.94,0
24324020,15:48:35,15:48:35,7109,41,,,,14616.27,0
24324020,15:48:49,15:48:49,7110,42,,,,14703.47,0
24324020,15:49:17,15:49:17,7492,43,,,,14911.59,0
24324020,15:50:00,15:50:00,1129,44,,1,,15157.89,
24324030,15:17:00,15:17:00,9528,1,,,1,0,
24324030,15:17:45,15:17:45,998,2,,,,318.33,0
24324030,15:19:06,15:19:06,10605,3,,,,798.87,0
24324030,15:20:10,15:20:10,10607,4,,,,1198.46,0
24324030,15:20:58,15:20:58,2874,5,,,,1527.82,0
24324030,15:21:36,15:21:36,2875,6,,,,1818.11,0
24324030,15:22:03,15:22:03,2876,7,,,,2038.3,0
24324030,15:22:45,15:22:45,2877,8,,,,2365.52,0
24324030,15:23:50,15:23:50,10090,9,,,,2834.53,0
24324030,15:24:33,15:24:33,10700,10,,,,3110.99,0
24324030,15:26:28,15:26:28,10611,11,,,,4113.87,0
24324030,15:28:00,15:28:00,9043,12,,,,4731.81,
24324030,15:28:41,15:28:41,10613,13,,,,5233.85,0
24324030,15:30:09,15:30:09,6952,14,,,,5502.57,0
24324030,15:30:50,15:30:50,6953,15,,,,5935.22,0
24324030,15:31:24,15:31:24,6954,16,,,,6248.34,0
24324030,15:32:01,15:32:01,8409,17,,,,6634.71,0
24324030,15:32:28,15:32:28,8080,18,,,,6868.97,0
24324030,15:33:40,15:33:40,2970,19,,,,7294.41,0
24324030,15:34:02,15:34:02,2971,20,,,,7525.53,0
24324030,15:34:38,15:34:38,2972,21,,,,7952.65,0
24324030,15:35:00,15:35:00,2973,22,,,,8187.25,0
24324030,15:35:26,15:35:26,2974,23,,,,8435.26,0
24324030,15:35:52,15:35:52,2932,24,,,,8665.24,0
24324030,15:36:11,15:36:11,2933,25,,,,8809.97,0
24324030,15:36:30,15:36:30,2975,26,,,,8995.21,0
24324030,15:37:00,15:37:00,2976,27,,,,9402.57,
24324030,15:37:40,15:37:40,2945,28,,,,9735.75,0
24324030,15:38:11,15:38:11,617,29,,,,10016.72,0
24324030,15:39:03,15:39:03,2721,30,,,,10445.38,0
24324030,15:39:30,15:39:30,2722,31,,,,10723.56,0
24324030,15:40:00,15:40:00,618,32,,,,10933.76,
24324030,15:41:00,15:41:00,2723,33,,,,11659.47,
24324030,15:41:57,15:41:57,2905,34,,,,12151.57,0
24324030,15:43:06,15:43:06,10626,35,,,,12697.28,0
24324030,15:43:49,15:43:49,10628,36,,,,12964.29,0
24324030,15:44:52,15:44:52,2736,37,,,,13382.5,0
24324030,15:45:51,15:45:51,2737,38,,,,13679.84,0
24324030,15:46:51,15:46:51,2738,39,,,,14057.92,0
24324030,15:47:48,15:47:48,2739,40,,,,14376.94,0
24324030,15:48:35,15:48:35,7109,41,,,,14616.27,0
24324030,15:48:49,15:48:49,7110,42,,,,14703.47,0
24324030,15:49:17,15:49:17,7492,43,,,,14911.59,0
24324030,15:50:00,15:50:00,1129,44,,1,,15157.89,
24324040,15:17:00,15:17:00,9528,1,,,1,0,
24324040,15:17:45,15:17:45,998,2,,,,318.33,0
24324040,15:19:06,15:19:06,10605,3,,,,798.87,0
24324040,15:20:10,15:20:10,10607,4,,,,1198.46,0
24324040,15:20:58,15:20:58,2874,5,,,,1527.82,0
24324040,15:21:36,15:21:36,2875,6,,,,1818.11,0
24324040,15:22:03,15:22:03,2876,7,,,,2038.3,0
24324040,15:22:45,15:22:45,2877,8,,,,2365.52,0
24324040,15:23:50,15:23:50,10090,9,,,,2834.53,0
24324040,15:24:33,15:24:33,10700,10,,,,3110.99,0
24324040,15:26:28,15:26:28,10611,11,,,,4113.87,0
24324040,15:28:00,15:28:00,9043,12,,,,4731.81,
24324040,15:28:41,15:28:41,10613,13,,,,5233.85,0
24324040,15:30:09,15:30:09,6952,14,,,,5502.57,0
24324040,15:30:50,15:30:50,6953,15,,,,5935.22,0
24324040,15:31:24,15:31:24,6954,16,,,,6248.34,0
24324040,15:32:01,15:32:01,8409,17,,,,6634.71,0
24324040,15:32:28,15:32:28,8080,18,,,,6868.97,0
24324040,15:33:40,15:33:40,2970,19,,,,7294.41,0
24324040,15:34:02,15:34:02,2971,20,,,,7525.53,0
24324040,15:34:38,15:34:38,2972,21,,,,7952.65,0
24324040,15:35:00,15:35:00,2973,22,,,,8187.25,0
24324040,15:35:26,15:35:26,2974,23,,,,8435.26,0
24324040,15:35:52,15:35:52,2932,24,,,,8665.24,0
24324040,15:36:11,15:36:11,2933,25,,,,8809.97,0
24324040,15:36:30,15:36:30,2975,26,,,,8995.21,0
24324040,15:37:00,15:37:00,2976,27,,,,9402.57,
24324040,15:37:40,15:37:40,2945,28,,,,9735.75,0
24324040,15:38:11,15:38:11,617,29,,,,10016.72,0
24324040,15:39:03,15:39:03,2721,30,,,,10445.38,0
24324040,15:39:30,15:39:30,2722,31,,,,10723.56,0
24324040,15:40:00,15:40:00,618,32,,,,10933.76,
24324040,15:41:00,15:41:00,2723,33,,,,11659.47,
24324040,15:41:57,15:41:57,2905,34,,,,12151.57,0
24324040,15:43:06,15:43:06,10626,35,,,,12697.28,0
24324040,15:43:49,15:43:49,10628,36,,,,12964.29,0
24324040,15:44:52,15:44:52,2736,37,,,,13382.5,0
24324040,15:45:51,15:45:51,2737,38,,,,13679.84,0
24324040,15:46:51,15:46:51,2738,39,,,,14057.92,0
24324040,15:47:48,15:47:48,2739,40,,,,14376.94,0
24324040,15:48:35,15:48:35,7109,41,,,,14616.27,0
24324040,15:48:49,15:48:49,7110,42,,,,14703.47,0
24324040,15:49:17,15:49:17,7492,43,,,,14911.59,0
24324040,15:50:00,15:50:00,1129,44,,1,,15157.89,
24324050,15:17:00,15:17:00,9528,1,,,1,0,
24324050,15:17:45,15:17:45,998,2,,,,318.33,0
24324050,15:19:06,15:19:06,10605,3,,,,798.87,0
24324050,15:20:10,15:20:10,10607,4,,,,1198.46,0
24324050,15:20:58,15:20:58,2874,5,,,,1527.82,0
24324050,15:21:36,15:21:36,2875,6,,,,1818.11,0
24324050,15:22:03,15:22:03,2876,7,,,,2038.3,0
24324050,15:22:45,15:22:45,2877,8,,,,2365.52,0
24324050,15:23:50,15:23:50,10090,9,,,,2834.53,0
24324050,15:24:33,15:24:33,10700,10,,,,3110.99,0
24324050,15:26:28,15:26:28,10611,11,,,,4113.87,0
24324050,15:28:00,15:28:00,9043,12,,,,4731.81,
24324050,15:28:41,15:28:41,10613,13,,,,5233.85,0
24324050,15:30:09,15:30:09,6952,14,,,,5502.57,0
24324050,15:30:50,15:30:50,6953,15,,,,5935.22,0
24324050,15:31:24,15:31:24,6954,16,,,,6248.34,0
24324050,15:32:01,15:32:01,8409,17,,,,6634.71,0
24324050,15:32:28,15:32:28,8080,18,,,,6868.97,0
24324050,15:33:40,15:33:40,2970,19,,,,7294.41,0
24324050,15:34:02,15:34:02,2971,20,,,,7525.53,0
24324050,15:34:38,15:34:38,2972,21,,,,7952.65,0
24324050,15:35:00,15:35:00,2973,22,,,,8187.25,0
24324050,15:35:26,15:35:26,2974,23,,,,8435.26,0
24324050,15:35:52,15:35:52,2932,24,,,,8665.24,0
24324050,15:36:11,15:36:11,2933,25,,,,8809.97,0
24324050,15:36:30,15:36:30,2975,26,,,,8995.21,0
24324050,15:37:00,15:37:00,2976,27,,,,9402.57,
24324050,15:37:40,15:37:40,2945,28,,,,9735.75,0
24324050,15:38:11,15:38:11,617,29,,,,10016.72,0
24324050,15:39:03,15:39:03,2721,30,,,,10445.38,0
24324050,15:39:30,15:39:30,2722,31,,,,10723.56,0
24324050,15:40:00,15:40:00,618,32,,,,10933.76,
24324050,15:41:00,15:41:00,2723,33,,,,11659.47,
24324050,15:41:57,15:41:57,2905,34,,,,12151.57,0
24324050,15:43:06,15:43:06,10626,35,,,,12697.28,0
24324050,15:43:49,15:43:49,10628,36,,,,12964.29,0
24324050,15:44:52,15:44:52,2736,37,,,,13382.5,0
24324050,15:45:51,15:45:51,2737,38,,,,13679.84,0
24324050,15:46:51,15:46:51,2738,39,,,,14057.92,0
24324050,15:47:48,15:47:48,2739,40,,,,14376.94,0
24324050,15:48:35,15:48:35,7109,41,,,,14616.27,0
24324050,15:48:49,15:48:49,7110,42,,,,14703.47,0
24324050,15:49:17,15:49:17,7492,43,,,,14911.59,0
24324050,15:50:00,15:50:00,1129,44,,1,,15157.89,
24324060,15:17:00,15:17:00,9528,1,,,1,0,
24324060,15:17:45,15:17:45,998,2,,,,318.33,0
24324060,15:19:06,15:19:06,10605,3,,,,798.87,0
24324060,15:20:10,15:20:10,10607,4,,,,1198.46,0
24324060,15:20:58,15:20:58,2874,5,,,,1527.82,0
24324060,15:21:36,15:21:36,2875,6,,,,1818.11,0
24324060,15:22:03,15:22:03,2876,7,,,,2038.3,0
24324060,15:22:45,15:22:45,2877,8,,,,2365.52,0
24324060,15:23:50,15:23:50,10090,9,,,,2834.53,0
24324060,15:24:33,15:24:33,10700,10,,,,3110.99,0
24324060,15:26:28,15:26:28,10611,11,,,,4113.87,0
24324060,15:28:00,15:28:00,9043,12,,,,4731.81,
24324060,15:28:41,15:28:41,10613,13,,,,5233.85,0
24324060,15:30:09,15:30:09,6952,14,,,,5502.57,0
24324060,15:30:50,15:30:50,6953,15,,,,5935.22,0
24324060,15:31:24,15:31:24,6954,16,,,,6248.34,0
24324060,15:32:01,15:32:01,8409,17,,,,6634.71,0
24324060,15:32:28,15:32:28,8080,18,,,,6868.97,0
24324060,15:33:40,15:33:40,2970,19,,,,7294.41,0
24324060,15:34:02,15:34:02,2971,20,,,,7525.53,0
24324060,15:34:38,15:34:38,2972,21,,,,7952.65,0
24324060,15:35:00,15:35:00,2973,22,,,,8187.25,0
24324060,15:35:26,15:35:26,2974,23,,,,8435.26,0
24324060,15:35:52,15:35:52,2932,24,,,,8665.24,0
24324060,15:36:11,15:36:11,2933,25,,,,8809.97,0
24324060,15:36:30,15:36:30,2975,26,,,,8995.21,0
24324060,15:37:00,15:37:00,2976,27,,,,9402.57,
24324060,15:37:40,15:37:40,2945,28,,,,9735.75,0
24324060,15:38:11,15:38:11,617,29,,,,10016.72,0
24324060,15:39:03,15:39:03,2721,30,,,,10445.38,0
24324060,15:39:30,15:39:30,2722,31,,,,10723.56,0
24324060,15:40:00,15:40:00,618,32,,,,10933.76,
24324060,15:41:00,15:41:00,2723,33,,,,11659.47,
24324060,15:41:57,15:41:57,2905,34,,,,12151.57,0
24324060,15:43:06,15:43:06,10626,35,,,,12697.28,0
24324060,15:43:49,15:43:49,10628,36,,,,12964.29,0
24324060,15:44:52,15:44:52,2736,37,,,,13382.5,0
24324060,15:45:51,15:45:51,2737,38,,,,13679.84,0
24324060,15:46:51,15:46:51,2738,39,,,,14057.92,0
24324060,15:47:48,15:47:48,2739,40,,,,14376.94,0
24324060,15:48:35,15:48:35,7109,41,,,,14616.27,0
24324060,15:48:49,15:48:49,7110,42,,,,14703.47,0
24324060,15:49:17,15:49:17,7492,43,,,,14911.59,0
24324060,15:50:00,15:50:00,1129,44,,1,,15157.89,
24800010,14:05:00,14:05:00,9528,1,,,1,0,
24800010,14:05:40,14:05:40,998,2,,,,318.33,0
24800010,14:06:55,14:06:55,10605,3,,,,798.87,0
24800010,14:07:52,14:07:52,10607,4,,,,1198.46,0
24800010,14:08:36,14:08:36,2874,5,,,,1527.82,0
24800010,14:09:11,14:09:11,2875,6,,,,1818.11,0
24800010,14:09:35,14:09:35,2876,7,,,,2038.3,0
24800010,14:10:13,14:10:13,2877,8,,,,2365.52,0
24800010,14:11:12,14:11:12,10090,9,,,,2834.53,0
24800010,14:11:52,14:11:52,10700,10,,,,3110.99,0
24800010,14:13:36,14:13:36,10611,11,,,,4113.87,0
24800010,14:15:00,14:15:00,9043,12,,,,4731.81,
24800010,14:15:41,14:15:41,10613,13,,,,5233.85,0
24800010,14:17:09,14:17:09,6952,14,,,,5502.57,0
24800010,14:17:50,14:17:50,6953,15,,,,5935.22,0
24800010,14:18:24,14:18:24,6954,16,,,,6248.34,0
24800010,14:19:01,14:19:01,8409,17,,,,6634.71,0
24800010,14:19:28,14:19:28,8080,18,,,,6868.97,0
24800010,14:20:40,14:20:40,2970,19,,,,7294.41,0
24800010,14:21:02,14:21:02,2971,20,,,,7525.53,0
24800010,14:21:38,14:21:38,2972,21,,,,7952.65,0
24800010,14:22:00,14:22:00,2973,22,,,,8187.25,0
24800010,14:22:26,14:22:26,2974,23,,,,8435.26,0
24800010,14:22:52,14:22:52,2932,24,,,,8665.24,0
24800010,14:23:11,14:23:11,2933,25,,,,8809.97,0
24800010,14:23:30,14:23:30,2975,26,,,,8995.21,0
24800010,14:24:00,14:24:00,2976,27,,,,9402.57,
24800010,14:25:21,14:25:21,2945,28,,,,9735.75,0
24800010,14:26:22,14:26:22,617,29,,,,10016.72,0
24800010,14:28:06,14:28:06,2721,30,,,,10445.38,0
24800010,14:29:01,14:29:01,2722,31,,,,10723.56,0
24800010,14:30:00,14:30:00,618,32,,,,10933.76,
24800010,14:34:00,14:34:00,2723,33,,,,11659.47,
24800010,14:34:44,14:34:44,2905,34,,,,12151.57,0
24800010,14:35:38,14:35:38,10626,35,,,,12697.28,0
24800010,14:36:12,14:36:12,10628,36,,,,12964.29,0
24800010,14:37:00,14:37:00,2736,37,,,,13382.5,0
24800010,14:37:46,14:37:46,2737,38,,,,13679.84,0
24800010,14:38:33,14:38:33,2738,39,,,,14057.92,0
24800010,14:39:17,14:39:17,2739,40,,,,14376.94,0
24800010,14:39:54,14:39:54,7109,41,,,,14616.27,0
24800010,14:40:05,14:40:05,7110,42,,,,14703.47,0
24800010,14:40:27,14:40:27,7492,43,,,,14911.59,0
24800010,14:41:00,14:41:00,1129,44,,1,,15157.89,
24800080,14:05:00,14:05:00,9528,1,,,1,0,
24800080,14:05:40,14:05:40,998,2,,,,318.33,0
24800080,14:06:55,14:06:55,10605,3,,,,798.87,0
24800080,14:07:52,14:07:52,10607,4,,,,1198.46,0
24800080,14:08:36,14:08:36,2874,5,,,,1527.82,0
24800080,14:09:11,14:09:11,2875,6,,,,1818.11,0
24800080,14:09:35,14:09:35,2876,7,,,,2038.3,0
24800080,14:10:13,14:10:13,2877,8,,,,2365.52,0
24800080,14:11:12,14:11:12,10090,9,,,,2834.53,0
24800080,14:11:52,14:11:52,10700,10,,,,3110.99,0
24800080,14:13:36,14:13:36,10611,11,,,,4113.87,0
24800080,14:15:00,14:15:00,9043,12,,,,4731.81,
24800080,14:15:41,14:15:41,10613,13,,,,5233.85,0
24800080,14:17:09,14:17:09,6952,14,,,,5502.57,0
24800080,14:17:50,14:17:50,6953,15,,,,5935.22,0
24800080,14:18:24,14:18:24,6954,16,,,,6248.34,0
24800080,14:19:01,14:19:01,8409,17,,,,6634.71,0
24800080,14:19:28,14:19:28,8080,18,,,,6868.97,0
24800080,14:20:40,14:20:40,2970,19,,,,7294.41,0
24800080,14:21:02,14:21:02,2971,20,,,,7525.53,0
24800080,14:21:38,14:21:38,2972,21,,,,7952.65,0
24800080,14:22:00,14:22:00,2973,22,,,,8187.25,0
24800080,14:22:26,14:22:26,2974,23,,,,8435.26,0
24800080,14:22:52,14:22:52,2932,24,,,,8665.24,0
24800080,14:23:11,14:23:11,2933,25,,,,8809.97,0
24800080,14:23:30,14:23:30,2975,26,,,,8995.21,0
24800080,14:24:00,14:24:00,2976,27,,,,9402.57,
24800080,14:25:21,14:25:21,2945,28,,,,9735.75,0
24800080,14:26:22,14:26:22,617,29,,,,10016.72,0
24800080,14:28:06,14:28:06,2721,30,,,,10445.38,0
24800080,14:29:01,14:29:01,2722,31,,,,10723.56,0
24800080,14:30:00,14:30:00,618,32,,,,10933.76,
24800080,14:34:00,14:34:00,2723,33,,,,11659.47,
24800080,14:34:44,14:34:44,2905,34,,,,12151.57,0
24800080,14:35:38,14:35:38,10626,35,,,,12697.28,0
24800080,14:36:12,14:36:12,10628,36,,,,12964.29,0
24800080,14:37:00,14:37:00,2736,37,,,,13382.5,0
24800080,14:37:46,14:37:46,2737,38,,,,13679.84,0
24800080,14:38:33,14:38:33,2738,39,,,,14057.92,0
24800080,14:39:17,14:39:17,2739,40,,,,14376.94,0
24800080,14:39:54,14:39:54,7109,41,,,,14616.27,0
24800080,14:40:05,14:40:05,7110,42,,,,14703.47,0
24800080,14:40:27,14:40:27,7492,43,,,,14911.59,0
24800080,14:41:00,14:41:00,1129,44,,1,,15157.89,
24984100,22:45:00,22:45:00,9528,1,,,1,0,
24984100,22:45:32,22:45:32,998,2,,,,318.33,0
24984100,22:46:32,22:46:32,10605,3,,,,798.87,0
24984100,22:47:18,22:47:18,10607,4,,,,1198.46,0
24984100,22:47:53,22:47:53,2874,5,,,,1527.82,0
24984100,22:48:21,22:48:21,2875,6,,,,1818.11,0
24984100,22:48:40,22:48:40,2876,7,,,,2038.3,0
24984100,22:49:10,22:49:10,2877,8,,,,2365.52,0
24984100,22:49:58,22:49:58,10090,9,,,,2834.53,0
24984100,22:50:29,22:50:29,10700,10,,,,3110.99,0
24984100,22:51:53,22:51:53,10611,11,,,,4113.87,0
24984100,22:53:00,22:53:00,9043,12,,,,4731.81,
24984100,22:53:32,22:53:32,10613,13,,,,5233.85,0
24984100,22:54:40,22:54:40,6952,14,,,,5502.57,0
24984100,22:55:12,22:55:12,6953,15,,,,5935.22,0
24984100,22:55:39,22:55:39,6954,16,,,,6248.34,0
24984100,22:56:08,22:56:08,8409,17,,,,6634.71,0
24984100,22:56:28,22:56:28,8080,18,,,,6868.97,0
24984100,22:57:24,22:57:24,2970,19,,,,7294.41,0
24984100,22:57:42,22:57:42,2971,20,,,,7525.53,0
24984100,22:58:10,22:58:10,2972,21,,,,7952.65,0
24984100,22:58:26,22:58:26,2973,22,,,,8187.25,0
24984100,22:58:47,22:58:47,2974,23,,,,8435.26,0
24984100,22:59:07,22:59:07,2932,24,,,,8665.24,0
24984100,22:59:22,22:59:22,2933,25,,,,8809.97,0
24984100,22:59:36,22:59:36,2975,26,,,,8995.21,0
24984100,23:00:00,23:00:00,2976,27,,,,9402.57,
24984100,23:00:27,23:00:27,2945,28,,,,9735.75,0
24984100,23:00:47,23:00:47,617,29,,,,10016.72,0
24984100,23:01:22,23:01:22,2721,30,,,,10445.38,0
24984100,23:01:40,23:01:40,2722,31,,,,10723.56,0
24984100,23:02:00,23:02:00,618,32,,,,10933.76,
24984100,23:03:00,23:03:00,2723,33,,,,11659.47,
24984100,23:03:38,23:03:38,2905,34,,,,12151.57,0
24984100,23:04:24,23:04:24,10626,35,,,,12697.28,0
24984100,23:04:53,23:04:53,10628,36,,,,12964.29,0
24984100,23:05:34,23:05:34,2736,37,,,,13382.5,0
24984100,23:06:14,23:06:14,2737,38,,,,13679.84,0
24984100,23:06:54,23:06:54,2738,39,,,,14057.92,0
24984100,23:07:32,23:07:32,2739,40,,,,14376.94,0
24984100,23:08:03,23:08:03,7109,41,,,,14616.27,0
24984100,23:08:12,23:08:12,7110,42,,,,14703.47,0
24984100,23:08:31,23:08:31,7492,43,,,,14911.59,0
24984100,23:09:00,23:09:00,1129,44,,1,,15157.89,
25272020,08:45:00,08:45:00,9528,1,,,1,0,
25272020,08:45:40,08:45:40,998,2,,,,318.33,0
25272020,08:46:55,08:46:55,10605,3,,,,798.87,0
25272020,08:47:52,08:47:52,10607,4,,,,1198.46,0
25272020,08:48:36,08:48:36,2874,5,,,,1527.82,0
25272020,08:49:11,08:49:11,2875,6,,,,1818.11,0
25272020,08:49:35,08:49:35,2876,7,,,,2038.3,0
25272020,08:50:13,08:50:13,2877,8,,,,2365.52,0
25272020,08:51:12,08:51:12,10090,9,,,,2834.53,0
25272020,08:51:52,08:51:52,10700,10,,,,3110.99,0
25272020,08:53:36,08:53:36,10611,11,,,,4113.87,0
25272020,08:55:00,08:55:00,9043,12,,,,4731.81,
25272020,08:55:41,08:55:41,10613,13,,,,5233.85,0
25272020,08:57:09,08:57:09,6952,14,,,,5502.57,0
25272020,08:57:50,08:57:50,6953,15,,,,5935.22,0
25272020,08:58:24,08:58:24,6954,16,,,,6248.34,0
25272020,08:59:01,08:59:01,8409,17,,,,6634.71,0
25272020,08:59:28,08:59:28,8080,18,,,,6868.97,0
25272020,09:00:40,09:00:40,2970,19,,,,7294.41,0
25272020,09:01:02,09:01:02,2971,20,,,,7525.53,0
25272020,09:01:38,09:01:38,2972,21,,,,7952.65,0
25272020,09:02:00,09:02:00,2973,22,,,,8187.25,0
25272020,09:02:26,09:02:26,2974,23,,,,8435.26,0
25272020,09:02:52,09:02:52,2932,24,,,,8665.24,0
25272020,09:03:11,09:03:11,2933,25,,,,8809.97,0
25272020,09:03:30,09:03:30,2975,26,,,,8995.21,0
25272020,09:04:00,09:04:00,2976,27,,,,9402.57,
25272020,09:04:40,09:04:40,2945,28,,,,9735.75,0
25272020,09:05:11,09:05:11,617,29,,,,10016.72,0
25272020,09:06:03,09:06:03,2721,30,,,,10445.38,0
25272020,09:06:30,09:06:30,2722,31,,,,10723.56,0
25272020,09:07:00,09:07:00,618,32,,,,10933.76,
25272020,09:08:00,09:08:00,2723,33,,,,11659.47,
25272020,09:08:57,09:08:57,2905,34,,,,12151.57,0
25272020,09:10:06,09:10:06,10626,35,,,,12697.28,0
25272020,09:10:49,09:10:49,10628,36,,,,12964.29,0
25272020,09:11:52,09:11:52,2736,37,,,,13382.5,0
25272020,09:12:51,09:12:51,2737,38,,,,13679.84,0
25272020,09:13:51,09:13:51,2738,39,,,,14057.92,0
25272020,09:14:48,09:14:48,2739,40,,,,14376.94,0
25272020,09:15:35,09:15:35,7109,41,,,,14616.27,0
25272020,09:15:49,09:15:49,7110,42,,,,14703.47,0
25272020,09:16:17,09:16:17,7492,43,,,,14911.59,0
25272020,09:17:00,09:17:00,1129,44,,1,,15157.89,
25272030,08:45:00,08:45:00,9528,1,,,1,0,
25272030,08:45:40,08:45:40,998,2,,,,318.33,0
25272030,08:46:55,08:46:55,10605,3,,,,798.87,0
25272030,08:47:52,08:47:52,10607,4,,,,1198.46,0
25272030,08:48:36,08:48:36,2874,5,,,,1527.82,0
25272030,08:49:11,08:49:11,2875,6,,,,1818.11,0
25272030,08:49:35,08:49:35,2876,7,,,,2038.3,0
25272030,08:50:13,08:50:13,2877,8,,,,2365.52,0
25272030,08:51:12,08:51:12,10090,9,,,,2834.53,0
25272030,08:51:52,08:51:52,10700,10,,,,3110.99,0
25272030,08:53:36,08:53:36,10611,11,,,,4113.87,0
25272030,08:55:00,08:55:00,9043,12,,,,4731.81,
25272030,08:55:41,08:55:41,10613,13,,,,5233.85,0
25272030,08:57:09,08:57:09,6952,14,,,,5502.57,0
25272030,08:57:50,08:57:50,6953,15,,,,5935.22,0
25272030,08:58:24,08:58:24,6954,16,,,,6248.34,0
25272030,08:59:01,08:59:01,8409,17,,,,6634.71,0
25272030,08:59:28,08:59:28,8080,18,,,,6868.97,0
25272030,09:00:40,09:00:40,2970,19,,,,7294.41,0
25272030,09:01:02,09:01:02,2971,20,,,,7525.53,0
25272030,09:01:38,09:01:38,2972,21,,,,7952.65,0
25272030,09:02:00,09:02:00,2973,22,,,,8187.25,0
25272030,09:02:26,09:02:26,2974,23,,,,8435.26,0
25272030,09:02:52,09:02:52,2932,24,,,,8665.24,0
25272030,09:03:11,09:03:11,2933,25,,,,8809.97,0
25272030,09:03:30,09:03:30,2975,26,,,,8995.21,0
25272030,09:04:00,09:04:00,2976,27,,,,9402.57,
25272030,09:04:40,09:04:40,2945,28,,,,9735.75,0
25272030,09:05:11,09:05:11,617,29,,,,10016.72,0
25272030,09:06:03,09:06:03,2721,30,,,,10445.38,0
25272030,09:06:30,09:06:30,2722,31,,,,10723.56,0
25272030,09:07:00,09:07:00,618,32,,,,10933.76,
25272030,09:08:00,09:08:00,2723,33,,,,11659.47,
25272030,09:08:57,09:08:57,2905,34,,,,12151.57,0
25272030,09:10:06,09:10:06,10626,35,,,,12697.28,0
25272030,09:10:49,09:10:49,10628,36,,,,12964.29,0
25272030,09:11:52,09:11:52,2736,37,,,,13382.5,0
25272030,09:12:51,09:12:51,2737,38,,,,13679.84,0
25272030,09:13:51,09:13:51,2738,39,,,,14057.92,0
25272030,09:14:48,09:14:48,2739,40,,,,14376.94,0
25272030,09:15:35,09:15:35,7109,41,,,,14616.27,0
25272030,09:15:49,09:15:49,7110,42,,,,14703.47,0
25272030,09:16:17,09:16:17,7492,43,,,,14911.59,0
25272030,09:17:00,09:17:00,1129,44,,1,,15157.89,
25272040,08:45:00,08:45:00,9528,1,,,1,0,
25272040,08:45:40,08:45:40,998,2,,,,318.33,0
25272040,08:46:55,08:46:55,10605,3,,,,798.87,0
25272040,08:47:52,08:47:52,10607,4,,,,1198.46,0
25272040,08:48:36,08:48:36,2874,5,,,,1527.82,0
25272040,08:49:11,08:49:11,2875,6,,,,1818.11,0
25272040,08:49:35,08:49:35,2876,7,,,,2038.3,0
25272040,08:50:13,08:50:13,2877,8,,,,2365.52,0
25272040,08:51:12,08:51:12,10090,9,,,,2834.53,0
25272040,08:51:52,08:51:52,10700,10,,,,3110.99,0
25272040,08:53:36,08:53:36,10611,11,,,,4113.87,0
25272040,08:55:00,08:55:00,9043,12,,,,4731.81,
25272040,08:55:41,08:55:41,10613,13,,,,5233.85,0
25272040,08:57:09,08:57:09,6952,14,,,,5502.57,0
25272040,08:57:50,08:57:50,6953,15,,,,5935.22,0
25272040,08:58:24,08:58:24,6954,16,,,,6248.34,0
25272040,08:59:01,08:59:01,8409,17,,,,6634.71,0
25272040,08:59:28,08:59:28,8080,18,,,,6868.97,0
25272040,09:00:40,09:00:40,2970,19,,,,7294.41,0
25272040,09:01:02,09:01:02,2971,20,,,,7525.53,0
25272040,09:01:38,09:01:38,2972,21,,,,7952.65,0
25272040,09:02:00,09:02:00,2973,22,,,,8187.25,0
25272040,09:02:26,09:02:26,2974,23,,,,8435.26,0
25272040,09:02:52,09:02:52,2932,24,,,,8665.24,0
25272040,09:03:11,09:03:11,2933,25,,,,8809.97,0
25272040,09:03:30,09:03:30,2975,26,,,,8995.21,0
25272040,09:04:00,09:04:00,2976,27,,,,9402.57,
25272040,09:04:40,09:04:40,2945,28,,,,9735.75,0
25272040,09:05:11,09:05:11,617,29,,,,10016.72,0
25272040,09:06:03,09:06:03,2721,30,,,,10445.38,0
25272040,09:06:30,09:06:30,2722,31,,,,10723.56,0
25272040,09:07:00,09:07:00,618,32,,,,10933.76,
25272040,09:08:00,09:08:00,2723,33,,,,11659.47,
25272040,09:08:57,09:08:57,2905,34,,,,12151.57,0
25272040,09:10:06,09:10:06,10626,35,,,,12697.28,0
25272040,09:10:49,09:10:49,10628,36,,,,12964.29,0
25272040,09:11:52,09:11:52,2736,37,,,,13382.5,0
25272040,09:12:51,09:12:51,2737,38,,,,13679.84,0
25272040,09:13:51,09:13:51,2738,39,,,,14057.92,0
25272040,09:14:48,09:14:48,2739,40,,,,14376.94,0
25272040,09:15:35,09:15:35,7109,41,,,,14616.27,0
25272040,09:15:49,09:15:49,7110,42,,,,14703.47,0
25272040,09:16:17,09:16:17,7492,43,,,,14911.59,0
25272040,09:17:00,09:17:00,1129,44,,1,,15157.89,
25272050,08:45:00,08:45:00,9528,1,,,1,0,
25272050,08:45:40,08:45:40,998,2,,,,318.33,0
25272050,08:46:55,08:46:55,10605,3,,,,798.87,0
25272050,08:47:52,08:47:52,10607,4,,,,1198.46,0
25272050,08:48:36,08:48:36,2874,5,,,,1527.82,0
25272050,08:49:11,08:49:11,2875,6,,,,1818.11,0
25272050,08:49:35,08:49:35,2876,7,,,,2038.3,0
25272050,08:50:13,08:50:13,2877,8,,,,2365.52,0
25272050,08:51:12,08:51:12,10090,9,,,,2834.53,0
25272050,08:51:52,08:51:52,10700,10,,,,3110.99,0
25272050,08:53:36,08:53:36,10611,11,,,,4113.87,0
25272050,08:55:00,08:55:00,9043,12,,,,4731.81,
25272050,08:55:41,08:55:41,10613,13,,,,5233.85,0
25272050,08:57:09,08:57:09,6952,14,,,,5502.57,0
25272050,08:57:50,08:57:50,6953,15,,,,5935.22,0
25272050,08:58:24,08:58:24,6954,16,,,,6248.34,0
25272050,08:59:01,08:59:01,8409,17,,,,6634.71,0
25272050,08:59:28,08:59:28,8080,18,,,,6868.97,0
25272050,09:00:40,09:00:40,2970,19,,,,7294.41,0
25272050,09:01:02,09:01:02,2971,20,,,,7525.53,0
25272050,09:01:38,09:01:38,2972,21,,,,7952.65,0
25272050,09:02:00,09:02:00,2973,22,,,,8187.25,0
25272050,09:02:26,09:02:26,2974,23,,,,8435.26,0
25272050,09:02:52,09:02:52,2932,24,,,,8665.24,0
25272050,09:03:11,09:03:11,2933,25,,,,8809.97,0
25272050,09:03:30,09:03:30,2975,26,,,,8995.21,0
25272050,09:04:00,09:04:00,2976,27,,,,9402.57,
25272050,09:04:40,09:04:40,2945,28,,,,9735.75,0
25272050,09:05:11,09:05:11,617,29,,,,10016.72,0
25272050,09:06:03,09:06:03,2721,30,,,,10445.38,0
25272050,09:06:30,09:06:30,2722,31,,,,10723.56,0
25272050,09:07:00,09:07:00,618,32,,,,10933.76,
25272050,09:08:00,09:08:00,2723,33,,,,11659.47,
25272050,09:08:57,09:08:57,2905,34,,,,12151.57,0
25272050,09:10:06,09:10:06,10626,35,,,,12697.28,0
25272050,09:10:49,09:10:49,10628,36,,,,12964.29,0
25272050,09:11:52,09:11:52,2736,37,,,,13382.5,0
25272050,09:12:51,09:12:51,2737,38,,,,13679.84,0
25272050,09:13:51,09:13:51,2738,39,,,,14057.92,0
25272050,09:14:48,09:14:48,2739,40,,,,14376.94,0
25272050,09:15:35,09:15:35,7109,41,,,,14616.27,0
25272050,09:15:49,09:15:49,7110,42,,,,14703.47,0
25272050,09:16:17,09:16:17,7492,43,,,,14911.59,0
25272050,09:17:00,09:17:00,1129,44,,1,,15157.89,
25272060,08:45:00,08:45:00,9528,1,,,1,0,
25272060,08:45:40,08:45:40,998,2,,,,318.33,0
25272060,08:46:55,08:46:55,10605,3,,,,798.87,0
25272060,08:47:52,08:47:52,10607,4,,,,1198.46,0
25272060,08:48:36,08:48:36,2874,5,,,,1527.82,0
25272060,08:49:11,08:49:11,2875,6,,,,1818.11,0
25272060,08:49:35,08:49:35,2876,7,,,,2038.3,0
25272060,08:50:13,08:50:13,2877,8,,,,2365.52,0
25272060,08:51:12,08:51:12,10090,9,,,,2834.53,0
25272060,08:51:52,08:51:52,10700,10,,,,3110.99,0
25272060,08:53:36,08:53:36,10611,11,,,,4113.87,0
25272060,08:55:00,08:55:00,9043,12,,,,4731.81,
25272060,08:55:41,08:55:41,10613,13,,,,5233.85,0
25272060,08:57:09,08:57:09,6952,14,,,,5502.57,0
25272060,08:57:50,08:57:50,6953,15,,,,5935.22,0
25272060,08:58:24,08:58:24,6954,16,,,,6248.34,0
25272060,08:59:01,08:59:01,8409,17,,,,6634.71,0
25272060,08:59:28,08:59:28,8080,18,,,,6868.97,0
25272060,09:00:40,09:00:40,2970,19,,,,7294.41,0
25272060,09:01:02,09:01:02,2971,20,,,,7525.53,0
25272060,09:01:38,09:01:38,2972,21,,,,7952.65,0
25272060,09:02:00,09:02:00,2973,22,,,,8187.25,0
25272060,09:02:26,09:02:26,2974,23,,,,8435.26,0
25272060,09:02:52,09:02:52,2932,24,,,,8665.24,0
25272060,09:03:11,09:03:11,2933,25,,,,8809.97,0
25272060,09:03:30,09:03:30,2975,26,,,,8995.21,0
25272060,09:04:00,09:04:00,2976,27,,,,9402.57,
25272060,09:04:40,09:04:40,2945,28,,,,9735.75,0
25272060,09:05:11,09:05:11,617,29,,,,10016.72,0
25272060,09:06:03,09:06:03,2721,30,,,,10445.38,0
25272060,09:06:30,09:06:30,2722,31,,,,10723.56,0
25272060,09:07:00,09:07:00,618,32,,,,10933.76,
25272060,09:08:00,09:08:00,2723,33,,,,11659.47,
25272060,09:08:57,09:08:57,2905,34,,,,12151.57,0
25272060,09:10:06,09:10:06,10626,35,,,,12697.28,0
25272060,09:10:49,09:10:49,10628,36,,,,12964.29,0
25272060,09:11:52,09:11:52,2736,37,,,,13382.5,0
25272060,09:12:51,09:12:51,2737,38,,,,13679.84,0
25272060,09:13:51,09:13:51,2738,39,,,,14057.92,0
25272060,09:14:48,09:14:48,2739,40,,,,14376.94,0
25272060,09:15:35,09:15:35,7109,41,,,,14616.27,0
25272060,09:15:49,09:15:49,7110,42,,,,14703.47,0
25272060,09:16:17,09:16:17,7492,43,,,,14911.59,0
25272060,09:17:00,09:17:00,1129,44,,1,,15157.89,
25583010,18:05:00,18:05:00,9528,1,,,1,0,
25583010,18:05:36,18:05:36,998,2,,,,318.33,0
25583010,18:06:43,18:06:43,10605,3,,,,798.87,0
25583010,18:07:35,18:07:35,10607,4,,,,1198.46,0
25583010,18:08:15,18:08:15,2874,5,,,,1527.82,0
25583010,18:08:46,18:08:46,2875,6,,,,1818.11,0
25583010,18:09:08,18:09:08,2876,7,,,,2038.3,0
25583010,18:09:42,18:09:42,2877,8,,,,2365.52,0
25583010,18:10:35,18:10:35,10090,9,,,,2834.53,0
25583010,18:11:10,18:11:10,10700,10,,,,3110.99,0
25583010,18:12:45,18:12:45,10611,11,,,,4113.87,0
25583010,18:14:00,18:14:00,9043,12,,,,4731.81,
25583010,18:14:41,18:14:41,10613,13,,,,5233.85,0
25583010,18:16:09,18:16:09,6952,14,,,,5502.57,0
25583010,18:16:50,18:16:50,6953,15,,,,5935.22,0
25583010,18:17:24,18:17:24,6954,16,,,,6248.34,0
25583010,18:18:01,18:18:01,8409,17,,,,6634.71,0
25583010,18:18:28,18:18:28,8080,18,,,,6868.97,0
25583010,18:19:40,18:19:40,2970,19,,,,7294.41,0
25583010,18:20:02,18:20:02,2971,20,,,,7525.53,0
25583010,18:20:38,18:20:38,2972,21,,,,7952.65,0
25583010,18:21:00,18:21:00,2973,22,,,,8187.25,0
25583010,18:21:26,18:21:26,2974,23,,,,8435.26,0
25583010,18:21:52,18:21:52,2932,24,,,,8665.24,0
25583010,18:22:11,18:22:11,2933,25,,,,8809.97,0
25583010,18:22:30,18:22:30,2975,26,,,,8995.21,0
25583010,18:23:00,18:23:00,2976,27,,,,9402.57,
25583010,18:24:07,18:24:07,2945,28,,,,9735.75,0
25583010,18:24:58,18:24:58,617,29,,,,10016.72,0
25583010,18:26:25,18:26:25,2721,30,,,,10445.38,0
25583010,18:27:11,18:27:11,2722,31,,,,10723.56,0
25583010,18:28:00,18:28:00,618,32,,,,10933.76,
25583010,18:32:00,18:32:00,2723,33,,,,11659.47,
25583010,18:32:44,18:32:44,2905,34,,,,12151.57,0
25583010,18:33:38,18:33:38,10626,35,,,,12697.28,0
25583010,18:34:12,18:34:12,10628,36,,,,12964.29,0
25583010,18:35:00,18:35:00,2736,37,,,,13382.5,0
25583010,18:35:46,18:35:46,2737,38,,,,13679.84,0
25583010,18:36:33,18:36:33,2738,39,,,,14057.92,0
25583010,18:37:17,18:37:17,2739,40,,,,14376.94,0
25583010,18:37:54,18:37:54,7109,41,,,,14616.27,0
25583010,18:38:05,18:38:05,7110,42,,,,14703.47,0
25583010,18:38:27,18:38:27,7492,43,,,,14911.59,0
25583010,18:39:00,18:39:00,1129,44,,1,,15157.89,
25583080,18:05:00,18:05:00,9528,1,,,1,0,
25583080,18:05:36,18:05:36,998,2,,,,318.33,0
25583080,18:06:43,18:06:43,10605,3,,,,798.87,0
25583080,18:07:35,18:07:35,10607,4,,,,1198.46,0
25583080,18:08:15,18:08:15,2874,5,,,,1527.82,0
25583080,18:08:46,18:08:46,2875,6,,,,1818.11,0
25583080,18:09:08,18:09:08,2876,7,,,,2038.3,0
25583080,18:09:42,18:09:42,2877,8,,,,2365.52,0
25583080,18:10:35,18:10:35,10090,9,,,,2834.53,0
25583080,18:11:10,18:11:10,10700,10,,,,3110.99,0
25583080,18:12:45,18:12:45,10611,11,,,,4113.87,0
25583080,18:14:00,18:14:00,9043,12,,,,4731.81,
25583080,18:14:41,18:14:41,10613,13,,,,5233.85,0
25583080,18:16:09,18:16:09,6952,14,,,,5502.57,0
25583080,18:16:50,18:16:50,6953,15,,,,5935.22,0
25583080,18:17:24,18:17:24,6954,16,,,,6248.34,0
25583080,18:18:01,18:18:01,8409,17,,,,6634.71,0
25583080,18:18:28,18:18:28,8080,18,,,,6868.97,0
25583080,18:19:40,18:19:40,2970,19,,,,7294.41,0
25583080,18:20:02,18:20:02,2971,20,,,,7525.53,0
25583080,18:20:38,18:20:38,2972,21,,,,7952.65,0
25583080,18:21:00,18:21:00,2973,22,,,,8187.25,0
25583080,18:21:26,18:21:26,2974,23,,,,8435.26,0
25583080,18:21:52,18:21:52,2932,24,,,,8665.24,0
25583080,18:22:11,18:22:11,2933,25,,,,8809.97,0
25583080,18:22:30,18:22:30,2975,26,,,,8995.21,0
25583080,18:23:00,18:23:00,2976,27,,,,9402.57,
25583080,18:24:07,18:24:07,2945,28,,,,9735.75,0
25583080,18:24:58,18:24:58,617,29,,,,10016.72,0
25583080,18:26:25,18:26:25,2721,30,,,,10445.38,0
25583080,18:27:11,18:27:11,2722,31,,,,10723.56,0
25583080,18:28:00,18:28:00,618,32,,,,10933.76,
25583080,18:32:00,18:32:00,2723,33,,,,11659.47,
25583080,18:32:44,18:32:44,2905,34,,,,12151.57,0
25583080,18:33:38,18:33:38,10626,35,,,,12697.28,0
25583080,18:34:12,18:34:12,10628,36,,,,12964.29,0
25583080,18:35:00,18:35:00,2736,37,,,,13382.5,0
25583080,18:35:46,18:35:46,2737,38,,,,13679.84,0
25583080,18:36:33,18:36:33,2738,39,,,,14057.92,0
25583080,18:37:17,18:37:17,2739,40,,,,14376.94,0
25583080,18:37:54,18:37:54,7109,41,,,,14616.27,0
25583080,18:38:05,18:38:05,7110,42,,,,14703.47,0
25583080,18:38:27,18:38:27,7492,43,,,,14911.59,0
25583080,18:39:00,18:39:00,1129,44,,1,,15157.89,
2599020,13:15:00,13:15:00,9528,1,,,1,0,
2599020,13:15:36,13:15:36,998,2,,,,318.33,0
2599020,13:16:43,13:16:43,10605,3,,,,798.87,0
2599020,13:17:35,13:17:35,10607,4,,,,1198.46,0
2599020,13:18:15,13:18:15,2874,5,,,,1527.82,0
2599020,13:18:46,13:18:46,2875,6,,,,1818.11,0
2599020,13:19:08,13:19:08,2876,7,,,,2038.3,0
2599020,13:19:42,13:19:42,2877,8,,,,2365.52,0
2599020,13:20:35,13:20:35,10090,9,,,,2834.53,0
2599020,13:21:10,13:21:10,10700,10,,,,3110.99,0
2599020,13:22:45,13:22:45,10611,11,,,,4113.87,0
2599020,13:24:00,13:24:00,9043,12,,,,4731.81,
2599020,13:24:36,13:24:36,10613,13,,,,5233.85,0
2599020,13:25:55,13:25:55,6952,14,,,,5502.57,0
2599020,13:26:31,13:26:31,6953,15,,,,5935.22,0
2599020,13:27:02,13:27:02,6954,16,,,,6248.34,0
2599020,13:27:35,13:27:35,8409,17,,,,6634.71,0
2599020,13:27:58,13:27:58,8080,18,,,,6868.97,0
2599020,13:29:02,13:29:02,2970,19,,,,7294.41,0
2599020,13:29:22,13:29:22,2971,20,,,,7525.53,0
2599020,13:29:54,13:29:54,2972,21,,,,7952.65,0
2599020,13:30:13,13:30:13,2973,22,,,,8187.25,0
2599020,13:30:37,13:30:37,2974,23,,,,8435.26,0
2599020,13:30:59,13:30:59,2932,24,,,,8665.24,0
2599020,13:31:16,13:31:16,2933,25,,,,8809.97,0
2599020,13:31:33,13:31:33,2975,26,,,,8995.21,0
2599020,13:32:00,13:32:00,2976,27,,,,9402.57,
2599020,13:32:40,13:32:40,2945,28,,,,9735.75,0
2599020,13:33:11,13:33:11,617,29,,,,10016.72,0
2599020,13:34:03,13:34:03,2721,30,,,,10445.38,0
2599020,13:34:30,13:34:30,2722,31,,,,10723.56,0
2599020,13:35:00,13:35:00,618,32,,,,10933.76,
2599020,13:36:00,13:36:00,2723,33,,,,11659.47,
2599020,13:36:50,13:36:50,2905,34,,,,12151.57,0
2599020,13:37:52,13:37:52,10626,35,,,,12697.28,0
2599020,13:38:31,13:38:31,10628,36,,,,12964.29,0
2599020,13:39:26,13:39:26,2736,37,,,,13382.5,0
2599020,13:40:18,13:40:18,2737,38,,,,13679.84,0
2599020,13:41:12,13:41:12,2738,39,,,,14057.92,0
2599020,13:42:03,13:42:03,2739,40,,,,14376.94,0
2599020,13:42:45,13:42:45,7109,41,,,,14616.27,0
2599020,13:42:57,13:42:57,7110,42,,,,14703.47,0
2599020,13:43:22,13:43:22,7492,43,,,,14911.59,0
2599020,13:44:00,13:44:00,1129,44,,1,,15157.89,
2599030,13:15:00,13:15:00,9528,1,,,1,0,
2599030,13:15:36,13:15:36,998,2,,,,318.33,0
2599030,13:16:43,13:16:43,10605,3,,,,798.87,0
2599030,13:17:35,13:17:35,10607,4,,,,1198.46,0
2599030,13:18:15,13:18:15,2874,5,,,,1527.82,0
2599030,13:18:46,13:18:46,2875,6,,,,1818.11,0
2599030,13:19:08,13:19:08,2876,7,,,,2038.3,0
2599030,13:19:42,13:19:42,2877,8,,,,2365.52,0
2599030,13:20:35,13:20:35,10090,9,,,,2834.53,0
2599030,13:21:10,13:21:10,10700,10,,,,3110.99,0
2599030,13:22:45,13:22:45,10611,11,,,,4113.87,0
2599030,13:24:00,13:24:00,9043,12,,,,4731.81,
2599030,13:24:36,13:24:36,10613,13,,,,5233.85,0
2599030,13:25:55,13:25:55,6952,14,,,,5502.57,0
2599030,13:26:31,13:26:31,6953,15,,,,5935.22,0
2599030,13:27:02,13:27:02,6954,16,,,,6248.34,0
2599030,13:27:35,13:27:35,8409,17,,,,6634.71,0
2599030,13:27:58,13:27:58,8080,18,,,,6868.97,0
2599030,13:29:02,13:29:02,2970,19,,,,7294.41,0
2599030,13:29:22,13:29:22,2971,20,,,,7525.53,0
2599030,13:29:54,13:29:54,2972,21,,,,7952.65,0
2599030,13:30:13,13:30:13,2973,22,,,,8187.25,0
2599030,13:30:37,13:30:37,2974,23,,,,8435.26,0
2599030,13:30:59,13:30:59,2932,24,,,,8665.24,0
2599030,13:31:16,13:31:16,2933,25,,,,8809.97,0
2599030,13:31:33,13:31:33,2975,26,,,,8995.21,0
2599030,13:32:00,13:32:00,2976,27,,,,9402.57,
2599030,13:32:40,13:32:40,2945,28,,,,9735.75,0
2599030,13:33:11,13:33:11,617,29,,,,10016.72,0
2599030,13:34:03,13:34:03,2721,30,,,,10445.38,0
2599030,13:34:30,13:34:30,2722,31,,,,10723.56,0
2599030,13:35:00,13:35:00,618,32,,,,10933.76,
2599030,13:36:00,13:36:00,2723,33,,,,11659.47,
2599030,13:36:50,13:36:50,2905,34,,,,12151.57,0
2599030,13:37:52,13:37:52,10626,35,,,,12697.28,0
2599030,13:38:31,13:38:31,10628,36,,,,12964.29,0
2599030,13:39:26,13:39:26,2736,37,,,,13382.5,0
2599030,13:40:18,13:40:18,2737,38,,,,13679.84,0
2599030,13:41:12,13:41:12,2738,39,,,,14057.92,0
2599030,13:42:03,13:42:03,2739,40,,,,14376.94,0
2599030,13:42:45,13:42:45,7109,41,,,,14616.27,0
2599030,13:42:57,13:42:57,7110,42,,,,14703.47,0
2599030,13:43:22,13:43:22,7492,43,,,,14911.59,0
2599030,13:44:00,13:44:00,1129,44,,1,,15157.89,
2599040,13:15:00,13:15:00,9528,1,,,1,0,
2599040,13:15:36,13:15:36,998,2,,,,318.33,0
2599040,13:16:43,13:16:43,10605,3,,,,798.87,0
2599040,13:17:35,13:17:35,10607,4,,,,1198.46,0
2599040,13:18:15,13:18:15,2874,5,,,,1527.82,0
2599040,13:18:46,13:18:46,2875,6,,,,1818.11,0
2599040,13:19:08,13:19:08,2876,7,,,,2038.3,0
2599040,13:19:42,13:19:42,2877,8,,,,2365.52,0
2599040,13:20:35,13:20:35,10090,9,,,,2834.53,0
2599040,13:21:10,13:21:10,10700,10,,,,3110.99,0
2599040,13:22:45,13:22:45,10611,11,,,,4113.87,0
2599040,13:24:00,13:24:00,9043,12,,,,4731.81,
2599040,13:24:36,13:24:36,10613,13,,,,5233.85,0
2599040,13:25:55,13:25:55,6952,14,,,,5502.57,0
2599040,13:26:31,13:26:31,6953,15,,,,5935.22,0
2599040,13:27:02,13:27:02,6954,16,,,,6248.34,0
2599040,13:27:35,13:27:35,8409,17,,,,6634.71,0
2599040,13:27:58,13:27:58,8080,18,,,,6868.97,0
2599040,13:29:02,13:29:02,2970,19,,,,7294.41,0
2599040,13:29:22,13:29:22,2971,20,,,,7525.53,0
2599040,13:29:54,13:29:54,2972,21,,,,7952.65,0
2599040,13:30:13,13:30:13,2973,22,,,,8187.25,0
2599040,13:30:37,13:30:37,2974,23,,,,8435.26,0
2599040,13:30:59,13:30:59,2932,24,,,,8665.24,0
2599040,13:31:16,13:31:16,2933,25,,,,8809.97,0
2599040,13:31:33,13:31:33,2975,26,,,,8995.21,0
2599040,13:32:00,13:32:00,2976,27,,,,9402.57,
2599040,13:32:40,13:32:40,2945,28,,,,9735.75,0
2599040,13:33:11,13:33:11,617,29,,,,10016.72,0
2599040,13:34:03,13:34:03,2721,30,,,,10445.38,0
2599040,13:34:30,13:34:30,2722,31,,,,10723.56,0
2599040,13:35:00,13:35:00,618,32,,,,10933.76,
2599040,13:36:00,13:36:00,2723,33,,,,11659.47,
2599040,13:36:50,13:36:50,2905,34,,,,12151.57,0
2599040,13:37:52,13:37:52,10626,35,,,,12697.28,0
2599040,13:38:31,13:38:31,10628,36,,,,12964.29,0
2599040,13:39:26,13:39:26,2736,37,,,,13382.5,0
2599040,13:40:18,13:40:18,2737,38,,,,13679.84,0
2599040,13:41:12,13:41:12,2738,39,,,,14057.92,0
2599040,13:42:03,13:42:03,2739,40,,,,14376.94,0
2599040,13:42:45,13:42:45,7109,41,,,,14616.27,0
2599040,13:42:57,13:42:57,7110,42,,,,14703.47,0
2599040,13:43:22,13:43:22,7492,43,,,,14911.59,0
2599040,13:44:00,13:44:00,1129,44,,1,,15157.89,
2599050,13:15:00,13:15:00,9528,1,,,1,0,
2599050,13:15:36,13:15:36,998,2,,,,318.33,0
2599050,13:16:43,13:16:43,10605,3,,,,798.87,0
2599050,13:17:35,13:17:35,10607,4,,,,1198.46,0
2599050,13:18:15,13:18:15,2874,5,,,,1527.82,0
2599050,13:18:46,13:18:46,2875,6,,,,1818.11,0
2599050,13:19:08,13:19:08,2876,7,,,,2038.3,0
2599050,13:19:42,13:19:42,2877,8,,,,2365.52,0
2599050,13:20:35,13:20:35,10090,9,,,,2834.53,0
2599050,13:21:10,13:21:10,10700,10,,,,3110.99,0
2599050,13:22:45,13:22:45,10611,11,,,,4113.87,0
2599050,13:24:00,13:24:00,9043,12,,,,4731.81,
2599050,13:24:36,13:24:36,10613,13,,,,5233.85,0
2599050,13:25:55,13:25:55,6952,14,,,,5502.57,0
2599050,13:26:31,13:26:31,6953,15,,,,5935.22,0
2599050,13:27:02,13:27:02,6954,16,,,,6248.34,0
2599050,13:27:35,13:27:35,8409,17,,,,6634.71,0
2599050,13:27:58,13:27:58,8080,18,,,,6868.97,0
2599050,13:29:02,13:29:02,2970,19,,,,7294.41,0
2599050,13:29:22,13:29:22,2971,20,,,,7525.53,0
2599050,13:29:54,13:29:54,2972,21,,,,7952.65,0
2599050,13:30:13,13:30:13,2973,22,,,,8187.25,0
2599050,13:30:37,13:30:37,2974,23,,,,8435.26,0
2599050,13:30:59,13:30:59,2932,24,,,,8665.24,0
2599050,13:31:16,13:31:16,2933,25,,,,8809.97,0
2599050,13:31:33,13:31:33,2975,26,,,,8995.21,0
2599050,13:32:00,13:32:00,2976,27,,,,9402.57,
2599050,13:32:40,13:32:40,2945,28,,,,9735.75,0
2599050,13:33:11,13:33:11,617,29,,,,10016.72,0
2599050,13:34:03,13:34:03,2721,30,,,,10445.38,0
2599050,13:34:30,13:34:30,2722,31,,,,10723.56,0
2599050,13:35:00,13:35:00,618,32,,,,10933.76,
2599050,13:36:00,13:36:00,2723,33,,,,11659.47,
2599050,13:36:50,13:36:50,2905,34,,,,12151.57,0
2599050,13:37:52,13:37:52,10626,35,,,,12697.28,0
2599050,13:38:31,13:38:31,10628,36,,,,12964.29,0
2599050,13:39:26,13:39:26,2736,37,,,,13382.5,0
2599050,13:40:18,13:40:18,2737,38,,,,13679.84,0
2599050,13:41:12,13:41:12,2738,39,,,,14057.92,0
2599050,13:42:03,13:42:03,2739,40,,,,14376.94,0
2599050,13:42:45,13:42:45,7109,41,,,,14616.27,0
2599050,13:42:57,13:42:57,7110,42,,,,14703.47,0
2599050,13:43:22,13:43:22,7492,43,,,,14911.59,0
2599050,13:44:00,13:44:00,1129,44,,1,,15157.89,
2599060,13:15:00,13:15:00,9528,1,,,1,0,
2599060,13:15:36,13:15:36,998,2,,,,318.33,0
2599060,13:16:43,13:16:43,10605,3,,,,798.87,0
2599060,13:17:35,13:17:35,10607,4,,,,1198.46,0
2599060,13:18:15,13:18:15,2874,5,,,,1527.82,0
2599060,13:18:46,13:18:46,2875,6,,,,1818.11,0
2599060,13:19:08,13:19:08,2876,7,,,,2038.3,0
2599060,13:19:42,13:19:42,2877,8,,,,2365.52,0
2599060,13:20:35,13:20:35,10090,9,,,,2834.53,0
2599060,13:21:10,13:21:10,10700,10,,,,3110.99,0
2599060,13:22:45,13:22:45,10611,11,,,,4113.87,0
2599060,13:24:00,13:24:00,9043,12,,,,4731.81,
2599060,13:24:36,13:24:36,10613,13,,,,5233.85,0
2599060,13:25:55,13:25:55,6952,14,,,,5502.57,0
2599060,13:26:31,13:26:31,6953,15,,,,5935.22,0
2599060,13:27:02,13:27:02,6954,16,,,,6248.34,0
2599060,13:27:35,13:27:35,8409,17,,,,6634.71,0
2599060,13:27:58,13:27:58,8080,18,,,,6868.97,0
2599060,13:29:02,13:29:02,2970,19,,,,7294.41,0
2599060,13:29:22,13:29:22,2971,20,,,,7525.53,0
2599060,13:29:54,13:29:54,2972,21,,,,7952.65,0
2599060,13:30:13,13:30:13,2973,22,,,,8187.25,0
2599060,13:30:37,13:30:37,2974,23,,,,8435.26,0
2599060,13:30:59,13:30:59,2932,24,,,,8665.24,0
2599060,13:31:16,13:31:16,2933,25,,,,8809.97,0
2599060,13:31:33,13:31:33,2975,26,,,,8995.21,0
2599060,13:32:00,13:32:00,2976,27,,,,9402.57,
2599060,13:32:40,13:32:40,2945,28,,,,9735.75,0
2599060,13:33:11,13:33:11,617,29,,,,10016.72,0
2599060,13:34:03,13:34:03,2721,30,,,,10445.38,0
2599060,13:34:30,13:34:30,2722,31,,,,10723.56,0
2599060,13:35:00,13:35:00,618,32,,,,10933.76,
2599060,13:36:00,13:36:00,2723,33,,,,11659.47,
2599060,13:36:50,13:36:50,2905,34,,,,12151.57,0
2599060,13:37:52,13:37:52,10626,35,,,,12697.28,0
2599060,13:38:31,13:38:31,10628,36,,,,12964.29,0
2599060,13:39:26,13:39:26,2736,37,,,,13382.5,0
2599060,13:40:18,13:40:18,2737,38,,,,13679.84,0
2599060,13:41:12,13:41:12,2738,39,,,,14057.92,0
2599060,13:42:03,13:42:03,2739,40,,,,14376.94,0
2599060,13:42:45,13:42:45,7109,41,,,,14616.27,0
2599060,13:42:57,13:42:57,7110,42,,,,14703.47,0
2599060,13:43:22,13:43:22,7492,43,,,,14911.59,0
2599060,13:44:00,13:44:00,1129,44,,1,,15157.89,
26021010,23:05:00,23:05:00,9528,1,,,1,0,
26021010,23:05:36,23:05:36,998,2,,,,318.33,0
26021010,23:06:43,23:06:43,10605,3,,,,798.87,0
26021010,23:07:35,23:07:35,10607,4,,,,1198.46,0
26021010,23:08:15,23:08:15,2874,5,,,,1527.82,0
26021010,23:08:46,23:08:46,2875,6,,,,1818.11,0
26021010,23:09:08,23:09:08,2876,7,,,,2038.3,0
26021010,23:09:42,23:09:42,2877,8,,,,2365.52,0
26021010,23:10:35,23:10:35,10090,9,,,,2834.53,0
26021010,23:11:10,23:11:10,10700,10,,,,3110.99,0
26021010,23:12:45,23:12:45,10611,11,,,,4113.87,0
26021010,23:14:00,23:14:00,9043,12,,,,4731.81,
26021010,23:14:41,23:14:41,10613,13,,,,5233.85,0
26021010,23:16:09,23:16:09,6952,14,,,,5502.57,0
26021010,23:16:50,23:16:50,6953,15,,,,5935.22,0
26021010,23:17:24,23:17:24,6954,16,,,,6248.34,0
26021010,23:18:01,23:18:01,8409,17,,,,6634.71,0
26021010,23:18:28,23:18:28,8080,18,,,,6868.97,0
26021010,23:19:40,23:19:40,2970,19,,,,7294.41,0
26021010,23:20:02,23:20:02,2971,20,,,,7525.53,0
26021010,23:20:38,23:20:38,2972,21,,,,7952.65,0
26021010,23:21:00,23:21:00,2973,22,,,,8187.25,0
26021010,23:21:26,23:21:26,2974,23,,,,8435.26,0
26021010,23:21:52,23:21:52,2932,24,,,,8665.24,0
26021010,23:22:11,23:22:11,2933,25,,,,8809.97,0
26021010,23:22:30,23:22:30,2975,26,,,,8995.21,0
26021010,23:23:00,23:23:00,2976,27,,,,9402.57,
26021010,23:24:07,23:24:07,2945,28,,,,9735.75,0
26021010,23:24:58,23:24:58,617,29,,,,10016.72,0
26021010,23:26:25,23:26:25,2721,30,,,,10445.38,0
26021010,23:27:11,23:27:11,2722,31,,,,10723.56,0
26021010,23:28:00,23:28:00,618,32,,,,10933.76,
26021010,23:32:00,23:32:00,2723,33,,,,11659.47,
26021010,23:32:38,23:32:38,2905,34,,,,12151.57,0
26021010,23:33:24,23:33:24,10626,35,,,,12697.28,0
26021010,23:33:53,23:33:53,10628,36,,,,12964.29,0
26021010,23:34:34,23:34:34,2736,37,,,,13382.5,0
26021010,23:35:14,23:35:14,2737,38,,,,13679.84,0
26021010,23:35:54,23:35:54,2738,39,,,,14057.92,0
26021010,23:36:32,23:36:32,2739,40,,,,14376.94,0
26021010,23:37:03,23:37:03,7109,41,,,,14616.27,0
26021010,23:37:12,23:37:12,7110,42,,,,14703.47,0
26021010,23:37:31,23:37:31,7492,43,,,,14911.59,0
26021010,23:38:00,23:38:00,1129,44,,1,,15157.89,
26021080,23:05:00,23:05:00,9528,1,,,1,0,
26021080,23:05:36,23:05:36,998,2,,,,318.33,0
26021080,23:06:43,23:06:43,10605,3,,,,798.87,0
26021080,23:07:35,23:07:35,10607,4,,,,1198.46,0
26021080,23:08:15,23:08:15,2874,5,,,,1527.82,0
26021080,23:08:46,23:08:46,2875,6,,,,1818.11,0
26021080,23:09:08,23:09:08,2876,7,,,,2038.3,0
26021080,23:09:42,23:09:42,2877,8,,,,2365.52,0
26021080,23:10:35,23:10:35,10090,9,,,,2834.53,0
26021080,23:11:10,23:11:10,10700,10,,,,3110.99,0
26021080,23:12:45,23:12:45,10611,11,,,,4113.87,0
26021080,23:14:00,23:14:00,9043,12,,,,4731.81,
26021080,23:14:41,23:14:41,10613,13,,,,5233.85,0
26021080,23:16:09,23:16:09,6952,14,,,,5502.57,0
26021080,23:16:50,23:16:50,6953,15,,,,5935.22,0
26021080,23:17:24,23:17:24,6954,16,,,,6248.34,0
26021080,23:18:01,23:18:01,8409,17,,,,6634.71,0
26021080,23:18:28,23:18:28,8080,18,,,,6868.97,0
26021080,23:19:40,23:19:40,2970,19,,,,7294.41,0
26021080,23:20:02,23:20:02,2971,20,,,,7525.53,0
26021080,23:20:38,23:20:38,2972,21,,,,7952.65,0
26021080,23:21:00,23:21:00,2973,22,,,,8187.25,0
26021080,23:21:26,23:21:26,2974,23,,,,8435.26,0
26021080,23:21:52,23:21:52,2932,24,,,,8665.24,0
26021080,23:22:11,23:22:11,2933,25,,,,8809.97,0
26021080,23:22:30,23:22:30,2975,26,,,,8995.21,0
26021080,23:23:00,23:23:00,2976,27,,,,9402.57,
26021080,23:24:07,23:24:07,2945,28,,,,9735.75,0
26021080,23:24:58,23:24:58,617,29,,,,10016.72,0
26021080,23:26:25,23:26:25,2721,30,,,,10445.38,0
26021080,23:27:11,23:27:11,2722,31,,,,10723.56,0
26021080,23:28:00,23:28:00,618,32,,,,10933.76,
26021080,23:32:00,23:32:00,2723,33,,,,11659.47,
26021080,23:32:38,23:32:38,2905,34,,,,12151.57,0
26021080,23:33:24,23:33:24,10626,35,,,,12697.28,0
26021080,23:33:53,23:33:53,10628,36,,,,12964.29,0
26021080,23:34:34,23:34:34,2736,37,,,,13382.5,0
26021080,23:35:14,23:35:14,2737,38,,,,13679.84,0
26021080,23:35:54,23:35:54,2738,39,,,,14057.92,0
26021080,23:36:32,23:36:32,2739,40,,,,14376.94,0
26021080,23:37:03,23:37:03,7109,41,,,,14616.27,0
26021080,23:37:12,23:37:12,7110,42,,,,14703.47,0
26021080,23:37:31,23:37:31,7492,43,,,,14911.59,0
26021080,23:38:00,23:38:00,1129,44,,1,,15157.89,
26947020,09:45:00,09:45:00,9528,1,,,1,0,
26947020,09:45:36,09:45:36,998,2,,,,318.33,0
26947020,09:46:43,09:46:43,10605,3,,,,798.87,0
26947020,09:47:35,09:47:35,10607,4,,,,1198.46,0
26947020,09:48:15,09:48:15,2874,5,,,,1527.82,0
26947020,09:48:46,09:48:46,2875,6,,,,1818.11,0
26947020,09:49:08,09:49:08,2876,7,,,,2038.3,0
26947020,09:49:42,09:49:42,2877,8,,,,2365.52,0
26947020,09:50:35,09:50:35,10090,9,,,,2834.53,0
26947020,09:51:10,09:51:10,10700,10,,,,3110.99,0
26947020,09:52:45,09:52:45,10611,11,,,,4113.87,0
26947020,09:54:00,09:54:00,9043,12,,,,4731.81,
26947020,09:54:36,09:54:36,10613,13,,,,5233.85,0
26947020,09:55:55,09:55:55,6952,14,,,,5502.57,0
26947020,09:56:31,09:56:31,6953,15,,,,5935.22,0
26947020,09:57:02,09:57:02,6954,16,,,,6248.34,0
26947020,09:57:35,09:57:35,8409,17,,,,6634.71,0
26947020,09:57:58,09:57:58,8080,18,,,,6868.97,0
26947020,09:59:02,09:59:02,2970,19,,,,7294.41,0
26947020,09:59:22,09:59:22,2971,20,,,,7525.53,0
26947020,09:59:54,09:59:54,2972,21,,,,7952.65,0
26947020,10:00:13,10:00:13,2973,22,,,,8187.25,0
26947020,10:00:37,10:00:37,2974,23,,,,8435.26,0
26947020,10:00:59,10:00:59,2932,24,,,,8665.24,0
26947020,10:01:16,10:01:16,2933,25,,,,8809.97,0
26947020,10:01:33,10:01:33,2975,26,,,,8995.21,0
26947020,10:02:00,10:02:00,2976,27,,,,9402.57,
26947020,10:02:40,10:02:40,2945,28,,,,9735.75,0
26947020,10:03:11,10:03:11,617,29,,,,10016.72,0
26947020,10:04:03,10:04:03,2721,30,,,,10445.38,0
26947020,10:04:30,10:04:30,2722,31,,,,10723.56,0
26947020,10:05:00,10:05:00,618,32,,,,10933.76,
26947020,10:06:00,10:06:00,2723,33,,,,11659.47,
26947020,10:06:50,10:06:50,2905,34,,,,12151.57,0
26947020,10:07:52,10:07:52,10626,35,,,,12697.28,0
26947020,10:08:31,10:08:31,10628,36,,,,12964.29,0
26947020,10:09:26,10:09:26,2736,37,,,,13382.5,0
26947020,10:10:18,10:10:18,2737,38,,,,13679.84,0
26947020,10:11:12,10:11:12,2738,39,,,,14057.92,0
26947020,10:12:03,10:12:03,2739,40,,,,14376.94,0
26947020,10:12:45,10:12:45,7109,41,,,,14616.27,0
26947020,10:12:57,10:12:57,7110,42,,,,14703.47,0
26947020,10:13:22,10:13:22,7492,43,,,,14911.59,0
26947020,10:14:00,10:14:00,1129,44,,1,,15157.89,
26947030,09:45:00,09:45:00,9528,1,,,1,0,
26947030,09:45:36,09:45:36,998,2,,,,318.33,0
26947030,09:46:43,09:46:43,10605,3,,,,798.87,0
26947030,09:47:35,09:47:35,10607,4,,,,1198.46,0
26947030,09:48:15,09:48:15,2874,5,,,,1527.82,0
26947030,09:48:46,09:48:46,2875,6,,,,1818.11,0
26947030,09:49:08,09:49:08,2876,7,,,,2038.3,0
26947030,09:49:42,09:49:42,2877,8,,,,2365.52,0
26947030,09:50:35,09:50:35,10090,9,,,,2834.53,0
26947030,09:51:10,09:51:10,10700,10,,,,3110.99,0
26947030,09:52:45,09:52:45,10611,11,,,,4113.87,0
26947030,09:54:00,09:54:00,9043,12,,,,4731.81,
26947030,09:54:36,09:54:36,10613,13,,,,5233.85,0
26947030,09:55:55,09:55:55,6952,14,,,,5502.57,0
26947030,09:56:31,09:56:31,6953,15,,,,5935.22,0
26947030,09:57:02,09:57:02,6954,16,,,,6248.34,0
26947030,09:57:35,09:57:35,8409,17,,,,6634.71,0
26947030,09:57:58,09:57:58,8080,18,,,,6868.97,0
26947030,09:59:02,09:59:02,2970,19,,,,7294.41,0
26947030,09:59:22,09:59:22,2971,20,,,,7525.53,0
26947030,09:59:54,09:59:54,2972,21,,,,7952.65,0
26947030,10:00:13,10:00:13,2973,22,,,,8187.25,0
26947030,10:00:37,10:00:37,2974,23,,,,8435.26,0
26947030,10:00:59,10:00:59,2932,24,,,,8665.24,0
26947030,10:01:16,10:01:16,2933,25,,,,8809.97,0
26947030,10:01:33,10:01:33,2975,26,,,,8995.21,0
26947030,10:02:00,10:02:00,2976,27,,,,9402.57,
26947030,10:02:40,10:02:40,2945,28,,,,9735.75,0
26947030,10:03:11,10:03:11,617,29,,,,10016.72,0
26947030,10:04:03,10:04:03,2721,30,,,,10445.38,0
26947030,10:04:30,10:04:30,2722,31,,,,10723.56,0
26947030,10:05:00,10:05:00,618,32,,,,10933.76,
26947030,10:06:00,10:06:00,2723,33,,,,11659.47,
26947030,10:06:50,10:06:50,2905,34,,,,12151.57,0
26947030,10:07:52,10:07:52,10626,35,,,,12697.28,0
26947030,10:08:31,10:08:31,10628,36,,,,12964.29,0
26947030,10:09:26,10:09:26,2736,37,,,,13382.5,0
26947030,10:10:18,10:10:18,2737,38,,,,13679.84,0
26947030,10:11:12,10:11:12,2738,39,,,,14057.92,0
26947030,10:12:03,10:12:03,2739,40,,,,14376.94,0
26947030,10:12:45,10:12:45,7109,41,,,,14616.27,0
26947030,10:12:57,10:12:57,7110,42,,,,14703.47,0
26947030,10:13:22,10:13:22,7492,43,,,,14911.59,0
26947030,10:14:00,10:14:00,1129,44,,1,,15157.89,
26947040,09:45:00,09:45:00,9528,1,,,1,0,
26947040,09:45:36,09:45:36,998,2,,,,318.33,0
26947040,09:46:43,09:46:43,10605,3,,,,798.87,0
26947040,09:47:35,09:47:35,10607,4,,,,1198.46,0
26947040,09:48:15,09:48:15,2874,5,,,,1527.82,0
26947040,09:48:46,09:48:46,2875,6,,,,1818.11,0
26947040,09:49:08,09:49:08,2876,7,,,,2038.3,0
26947040,09:49:42,09:49:42,2877,8,,,,2365.52,0
26947040,09:50:35,09:50:35,10090,9,,,,2834.53,0
26947040,09:51:10,09:51:10,10700,10,,,,3110.99,0
26947040,09:52:45,09:52:45,10611,11,,,,4113.87,0
26947040,09:54:00,09:54:00,9043,12,,,,4731.81,
26947040,09:54:36,09:54:36,10613,13,,,,5233.85,0
26947040,09:55:55,09:55:55,6952,14,,,,5502.57,0
26947040,09:56:31,09:56:31,6953,15,,,,5935.22,0
26947040,09:57:02,09:57:02,6954,16,,,,6248.34,0
26947040,09:57:35,09:57:35,8409,17,,,,6634.71,0
26947040,09:57:58,09:57:58,8080,18,,,,6868.97,0
26947040,09:59:02,09:59:02,2970,19,,,,7294.41,0
26947040,09:59:22,09:59:22,2971,20,,,,7525.53,0
26947040,09:59:54,09:59:54,2972,21,,,,7952.65,0
26947040,10:00:13,10:00:13,2973,22,,,,8187.25,0
26947040,10:00:37,10:00:37,2974,23,,,,8435.26,0
26947040,10:00:59,10:00:59,2932,24,,,,8665.24,0
26947040,10:01:16,10:01:16,2933,25,,,,8809.97,0
26947040,10:01:33,10:01:33,2975,26,,,,8995.21,0
26947040,10:02:00,10:02:00,2976,27,,,,9402.57,
26947040,10:02:40,10:02:40,2945,28,,,,9735.75,0
26947040,10:03:11,10:03:11,617,29,,,,10016.72,0
26947040,10:04:03,10:04:03,2721,30,,,,10445.38,0
26947040,10:04:30,10:04:30,2722,31,,,,10723.56,0
26947040,10:05:00,10:05:00,618,32,,,,10933.76,
26947040,10:06:00,10:06:00,2723,33,,,,11659.47,
26947040,10:06:50,10:06:50,2905,34,,,,12151.57,0
26947040,10:07:52,10:07:52,10626,35,,,,12697.28,0
26947040,10:08:31,10:08:31,10628,36,,,,12964.29,0
26947040,10:09:26,10:09:26,2736,37,,,,13382.5,0
26947040,10:10:18,10:10:18,2737,38,,,,13679.84,0
26947040,10:11:12,10:11:12,2738,39,,,,14057.92,0
26947040,10:12:03,10:12:03,2739,40,,,,14376.94,0
26947040,10:12:45,10:12:45,7109,41,,,,14616.27,0
26947040,10:12:57,10:12:57,7110,42,,,,14703.47,0
26947040,10:13:22,10:13:22,7492,43,,,,14911.59,0
26947040,10:14:00,10:14:00,1129,44,,1,,15157.89,
26947050,09:45:00,09:45:00,9528,1,,,1,0,
26947050,09:45:36,09:45:36,998,2,,,,318.33,0
26947050,09:46:43,09:46:43,10605,3,,,,798.87,0
26947050,09:47:35,09:47:35,10607,4,,,,1198.46,0
26947050,09:48:15,09:48:15,2874,5,,,,1527.82,0
26947050,09:48:46,09:48:46,2875,6,,,,1818.11,0
26947050,09:49:08,09:49:08,2876,7,,,,2038.3,0
26947050,09:49:42,09:49:42,2877,8,,,,2365.52,0
26947050,09:50:35,09:50:35,10090,9,,,,2834.53,0
26947050,09:51:10,09:51:10,10700,10,,,,3110.99,0
26947050,09:52:45,09:52:45,10611,11,,,,4113.87,0
26947050,09:54:00,09:54:00,9043,12,,,,4731.81,
26947050,09:54:36,09:54:36,10613,13,,,,5233.85,0
26947050,09:55:55,09:55:55,6952,14,,,,5502.57,0
26947050,09:56:31,09:56:31,6953,15,,,,5935.22,0
26947050,09:57:02,09:57:02,6954,16,,,,6248.34,0
26947050,09:57:35,09:57:35,8409,17,,,,6634.71,0
26947050,09:57:58,09:57:58,8080,18,,,,6868.97,0
26947050,09:59:02,09:59:02,2970,19,,,,7294.41,0
26947050,09:59:22,09:59:22,2971,20,,,,7525.53,0
26947050,09:59:54,09:59:54,2972,21,,,,7952.65,0
26947050,10:00:13,10:00:13,2973,22,,,,8187.25,0
26947050,10:00:37,10:00:37,2974,23,,,,8435.26,0
26947050,10:00:59,10:00:59,2932,24,,,,8665.24,0
26947050,10:01:16,10:01:16,2933,25,,,,8809.97,0
26947050,10:01:33,10:01:33,2975,26,,,,8995.21,0
26947050,10:02:00,10:02:00,2976,27,,,,9402.57,
26947050,10:02:40,10:02:40,2945,28,,,,9735.75,0
26947050,10:03:11,10:03:11,617,29,,,,10016.72,0
26947050,10:04:03,10:04:03,2721,30,,,,10445.38,0
26947050,10:04:30,10:04:30,2722,31,,,,10723.56,0
26947050,10:05:00,10:05:00,618,32,,,,10933.76,
26947050,10:06:00,10:06:00,2723,33,,,,11659.47,
26947050,10:06:50,10:06:50,2905,34,,,,12151.57,0
26947050,10:07:52,10:07:52,10626,35,,,,12697.28,0
26947050,10:08:31,10:08:31,10628,36,,,,12964.29,0
26947050,10:09:26,10:09:26,2736,37,,,,13382.5,0
26947050,10:10:18,10:10:18,2737,38,,,,13679.84,0
26947050,10:11:12,10:11:12,2738,39,,,,14057.92,0
26947050,10:12:03,10:12:03,2739,40,,,,14376.94,0
26947050,10:12:45,10:12:45,7109,41,,,,14616.27,0
26947050,10:12:57,10:12:57,7110,42,,,,14703.47,0
26947050,10:13:22,10:13:22,7492,43,,,,14911.59,0
26947050,10:14:00,10:14:00,1129,44,,1,,15157.89,
26947060,09:45:00,09:45:00,9528,1,,,1,0,
26947060,09:45:36,09:45:36,998,2,,,,318.33,0
26947060,09:46:43,09:46:43,10605,3,,,,798.87,0
26947060,09:47:35,09:47:35,10607,4,,,,1198.46,0
26947060,09:48:15,09:48:15,2874,5,,,,1527.82,0
26947060,09:48:46,09:48:46,2875,6,,,,1818.11,0
26947060,09:49:08,09:49:08,2876,7,,,,2038.3,0
26947060,09:49:42,09:49:42,2877,8,,,,2365.52,0
26947060,09:50:35,09:50:35,10090,9,,,,2834.53,0
26947060,09:51:10,09:51:10,10700,10,,,,3110.99,0
26947060,09:52:45,09:52:45,10611,11,,,,4113.87,0
26947060,09:54:00,09:54:00,9043,12,,,,4731.81,
26947060,09:54:36,09:54:36,10613,13,,,,5233.85,0
26947060,09:55:55,09:55:55,6952,14,,,,5502.57,0
26947060,09:56:31,09:56:31,6953,15,,,,5935.22,0
26947060,09:57:02,09:57:02,6954,16,,,,6248.34,0
26947060,09:57:35,09:57:35,8409,17,,,,6634.71,0
26947060,09:57:58,09:57:58,8080,18,,,,6868.97,0
26947060,09:59:02,09:59:02,2970,19,,,,7294.41,0
26947060,09:59:22,09:59:22,2971,20,,,,7525.53,0
26947060,09:59:54,09:59:54,2972,21,,,,7952.65,0
26947060,10:00:13,10:00:13,2973,22,,,,8187.25,0
26947060,10:00:37,10:00:37,2974,23,,,,8435.26,0
26947060,10:00:59,10:00:59,2932,24,,,,8665.24,0
26947060,10:01:16,10:01:16,2933,25,,,,8809.97,0
26947060,10:01:33,10:01:33,2975,26,,,,8995.21,0
26947060,10:02:00,10:02:00,2976,27,,,,9402.57,
26947060,10:02:40,10:02:40,2945,28,,,,9735.75,0
26947060,10:03:11,10:03:11,617,29,,,,10016.72,0
26947060,10:04:03,10:04:03,2721,30,,,,10445.38,0
26947060,10:04:30,10:04:30,2722,31,,,,10723.56,0
26947060,10:05:00,10:05:00,618,32,,,,10933.76,
26947060,10:06:00,10:06:00,2723,33,,,,11659.47,
26947060,10:06:50,10:06:50,2905,34,,,,12151.57,0
26947060,10:07:52,10:07:52,10626,35,,,,12697.28,0
26947060,10:08:31,10:08:31,10628,36,,,,12964.29,0
26947060,10:09:26,10:09:26,2736,37,,,,13382.5,0
26947060,10:10:18,10:10:18,2737,38,,,,13679.84,0
26947060,10:11:12,10:11:12,2738,39,,,,14057.92,0
26947060,10:12:03,10:12:03,2739,40,,,,14376.94,0
26947060,10:12:45,10:12:45,7109,41,,,,14616.27,0
26947060,10:12:57,10:12:57,7110,42,,,,14703.47,0
26947060,10:13:22,10:13:22,7492,43,,,,14911.59,0
26947060,10:14:00,10:14:00,1129,44,,1,,15157.89,
26988100,10:15:00,10:15:00,9528,1,,,1,0,
26988100,10:15:36,10:15:36,998,2,,,,318.33,0
26988100,10:16:43,10:16:43,10605,3,,,,798.87,0
26988100,10:17:35,10:17:35,10607,4,,,,1198.46,0
26988100,10:18:15,10:18:15,2874,5,,,,1527.82,0
26988100,10:18:46,10:18:46,2875,6,,,,1818.11,0
26988100,10:19:08,10:19:08,2876,7,,,,2038.3,0
26988100,10:19:42,10:19:42,2877,8,,,,2365.52,0
26988100,10:20:35,10:20:35,10090,9,,,,2834.53,0
26988100,10:21:10,10:21:10,10700,10,,,,3110.99,0
26988100,10:22:45,10:22:45,10611,11,,,,4113.87,0
26988100,10:24:00,10:24:00,9043,12,,,,4731.81,
26988100,10:24:36,10:24:36,10613,13,,,,5233.85,0
26988100,10:25:55,10:25:55,6952,14,,,,5502.57,0
26988100,10:26:31,10:26:31,6953,15,,,,5935.22,0
26988100,10:27:02,10:27:02,6954,16,,,,6248.34,0
26988100,10:27:35,10:27:35,8409,17,,,,6634.71,0
26988100,10:27:58,10:27:58,8080,18,,,,6868.97,0
26988100,10:29:02,10:29:02,2970,19,,,,7294.41,0
26988100,10:29:22,10:29:22,2971,20,,,,7525.53,0
26988100,10:29:54,10:29:54,2972,21,,,,7952.65,0
26988100,10:30:13,10:30:13,2973,22,,,,8187.25,0
26988100,10:30:37,10:30:37,2974,23,,,,8435.26,0
26988100,10:30:59,10:30:59,2932,24,,,,8665.24,0
26988100,10:31:16,10:31:16,2933,25,,,,8809.97,0
26988100,10:31:33,10:31:33,2975,26,,,,8995.21,0
26988100,10:32:00,10:32:00,2976,27,,,,9402.57,
26988100,10:32:40,10:32:40,2945,28,,,,9735.75,0
26988100,10:33:11,10:33:11,617,29,,,,10016.72,0
26988100,10:34:03,10:34:03,2721,30,,,,10445.38,0
26988100,10:34:30,10:34:30,2722,31,,,,10723.56,0
26988100,10:35:00,10:35:00,618,32,,,,10933.76,
26988100,10:36:00,10:36:00,2723,33,,,,11659.47,
26988100,10:36:50,10:36:50,2905,34,,,,12151.57,0
26988100,10:37:52,10:37:52,10626,35,,,,12697.28,0
26988100,10:38:31,10:38:31,10628,36,,,,12964.29,0
26988100,10:39:26,10:39:26,2736,37,,,,13382.5,0
26988100,10:40:18,10:40:18,2737,38,,,,13679.84,0
26988100,10:41:12,10:41:12,2738,39,,,,14057.92,0
26988100,10:42:03,10:42:03,2739,40,,,,14376.94,0
26988100,10:42:45,10:42:45,7109,41,,,,14616.27,0
26988100,10:42:57,10:42:57,7110,42,,,,14703.47,0
26988100,10:43:22,10:43:22,7492,43,,,,14911.59,0
26988100,10:44:00,10:44:00,1129,44,,1,,15157.89,
27077010,19:05:00,19:05:00,9528,1,,,1,0,
27077010,19:05:36,19:05:36,998,2,,,,318.33,0
27077010,19:06:43,19:06:43,10605,3,,,,798.87,0
27077010,19:07:35,19:07:35,10607,4,,,,1198.46,0
27077010,19:08:15,19:08:15,2874,5,,,,1527.82,0
27077010,19:08:46,19:08:46,2875,6,,,,1818.11,0
27077010,19:09:08,19:09:08,2876,7,,,,2038.3,0
27077010,19:09:42,19:09:42,2877,8,,,,2365.52,0
27077010,19:10:35,19:10:35,10090,9,,,,2834.53,0
27077010,19:11:10,19:11:10,10700,10,,,,3110.99,0
27077010,19:12:45,19:12:45,10611,11,,,,4113.87,0
27077010,19:14:00,19:14:00,9043,12,,,,4731.81,
27077010,19:14:41,19:14:41,10613,13,,,,5233.85,0
27077010,19:16:09,19:16:09,6952,14,,,,5502.57,0
27077010,19:16:50,19:16:50,6953,15,,,,5935.22,0
27077010,19:17:24,19:17:24,6954,16,,,,6248.34,0
27077010,19:18:01,19:18:01,8409,17,,,,6634.71,0
27077010,19:18:28,19:18:28,8080,18,,,,6868.97,0
27077010,19:19:40,19:19:40,2970,19,,,,7294.41,0
27077010,19:20:02,19:20:02,2971,20,,,,7525.53,0
27077010,19:20:38,19:20:38,2972,21,,,,7952.65,0
27077010,19:21:00,19:21:00,2973,22,,,,8187.25,0
27077010,19:21:26,19:21:26,2974,23,,,,8435.26,0
27077010,19:21:52,19:21:52,2932,24,,,,8665.24,0
27077010,19:22:11,19:22:11,2933,25,,,,8809.97,0
27077010,19:22:30,19:22:30,2975,26,,,,8995.21,0
27077010,19:23:00,19:23:00,2976,27,,,,9402.57,
27077010,19:24:07,19:24:07,2945,28,,,,9735.75,0
27077010,19:24:58,19:24:58,617,29,,,,10016.72,0
27077010,19:26:25,19:26:25,2721,30,,,,10445.38,0
27077010,19:27:11,19:27:11,2722,31,,,,10723.56,0
27077010,19:28:00,19:28:00,618,32,,,,10933.76,
27077010,19:32:00,19:32:00,2723,33,,,,11659.47,
27077010,19:32:44,19:32:44,2905,34,,,,12151.57,0
27077010,19:33:38,19:33:38,10626,35,,,,12697.28,0
27077010,19:34:12,19:34:12,10628,36,,,,12964.29,0
27077010,19:35:00,19:35:00,2736,37,,,,13382.5,0
27077010,19:35:46,19:35:46,2737,38,,,,13679.84,0
27077010,19:36:33,19:36:33,2738,39,,,,14057.92,0
27077010,19:37:17,19:37:17,2739,40,,,,14376.94,0
27077010,19:37:54,19:37:54,7109,41,,,,14616.27,0
27077010,19:38:05,19:38:05,7110,42,,,,14703.47,0
27077010,19:38:27,19:38:27,7492,43,,,,14911.59,0
27077010,19:39:00,19:39:00,1129,44,,1,,15157.89,
27077080,19:05:00,19:05:00,9528,1,,,1,0,
27077080,19:05:36,19:05:36,998,2,,,,318.33,0
27077080,19:06:43,19:06:43,10605,3,,,,798.87,0
27077080,19:07:35,19:07:35,10607,4,,,,1198.46,0
27077080,19:08:15,19:08:15,2874,5,,,,1527.82,0
27077080,19:08:46,19:08:46,2875,6,,,,1818.11,0
27077080,19:09:08,19:09:08,2876,7,,,,2038.3,0
27077080,19:09:42,19:09:42,2877,8,,,,2365.52,0
27077080,19:10:35,19:10:35,10090,9,,,,2834.53,0
27077080,19:11:10,19:11:10,10700,10,,,,3110.99,0
27077080,19:12:45,19:12:45,10611,11,,,,4113.87,0
27077080,19:14:00,19:14:00,9043,12,,,,4731.81,
27077080,19:14:41,19:14:41,10613,13,,,,5233.85,0
27077080,19:16:09,19:16:09,6952,14,,,,5502.57,0
27077080,19:16:50,19:16:50,6953,15,,,,5935.22,0
27077080,19:17:24,19:17:24,6954,16,,,,6248.34,0
27077080,19:18:01,19:18:01,8409,17,,,,6634.71,0
27077080,19:18:28,19:18:28,8080,18,,,,6868.97,0
27077080,19:19:40,19:19:40,2970,19,,,,7294.41,0
27077080,19:20:02,19:20:02,2971,20,,,,7525.53,0
27077080,19:20:38,19:20:38,2972,21,,,,7952.65,0
27077080,19:21:00,19:21:00,2973,22,,,,8187.25,0
27077080,19:21:26,19:21:26,2974,23,,,,8435.26,0
27077080,19:21:52,19:21:52,2932,24,,,,8665.24,0
27077080,19:22:11,19:22:11,2933,25,,,,8809.97,0
27077080,19:22:30,19:22:30,2975,26,,,,8995.21,0
27077080,19:23:00,19:23:00,2976,27,,,,9402.57,
27077080,19:24:07,19:24:07,2945,28,,,,9735.75,0
27077080,19:24:58,19:24:58,617,29,,,,10016.72,0
27077080,19:26:25,19:26:25,2721,30,,,,10445.38,0
27077080,19:27:11,19:27:11,2722,31,,,,10723.56,0
27077080,19:28:00,19:28:00,618,32,,,,10933.76,
27077080,19:32:00,19:32:00,2723,33,,,,11659.47,
27077080,19:32:44,19:32:44,2905,34,,,,12151.57,0
27077080,19:33:38,19:33:38,10626,35,,,,12697.28,0
27077080,19:34:12,19:34:12,10628,36,,,,12964.29,0
27077080,19:35:00,19:35:00,2736,37,,,,13382.5,0
27077080,19:35:46,19:35:46,2737,38,,,,13679.84,0
27077080,19:36:33,19:36:33,2738,39,,,,14057.92,0
27077080,19:37:17,19:37:17,2739,40,,,,14376.94,0
27077080,19:37:54,19:37:54,7109,41,,,,14616.27,0
27077080,19:38:05,19:38:05,7110,42,,,,14703.47,0
27077080,19:38:27,19:38:27,7492,43,,,,14911.59,0
27077080,19:39:00,19:39:00,1129,44,,1,,15157.89,
27427010,10:05:00,10:05:00,9528,1,,,1,0,
27427010,10:05:36,10:05:36,998,2,,,,318.33,0
27427010,10:06:43,10:06:43,10605,3,,,,798.87,0
27427010,10:07:35,10:07:35,10607,4,,,,1198.46,0
27427010,10:08:15,10:08:15,2874,5,,,,1527.82,0
27427010,10:08:46,10:08:46,2875,6,,,,1818.11,0
27427010,10:09:08,10:09:08,2876,7,,,,2038.3,0
27427010,10:09:42,10:09:42,2877,8,,,,2365.52,0
27427010,10:10:35,10:10:35,10090,9,,,,2834.53,0
27427010,10:11:10,10:11:10,10700,10,,,,3110.99,0
27427010,10:12:45,10:12:45,10611,11,,,,4113.87,0
27427010,10:14:00,10:14:00,9043,12,,,,4731.81,
27427010,10:14:41,10:14:41,10613,13,,,,5233.85,0
27427010,10:16:09,10:16:09,6952,14,,,,5502.57,0
27427010,10:16:50,10:16:50,6953,15,,,,5935.22,0
27427010,10:17:24,10:17:24,6954,16,,,,6248.34,0
27427010,10:18:01,10:18:01,8409,17,,,,6634.71,0
27427010,10:18:28,10:18:28,8080,18,,,,6868.97,0
27427010,10:19:40,10:19:40,2970,19,,,,7294.41,0
27427010,10:20:02,10:20:02,2971,20,,,,7525.53,0
27427010,10:20:38,10:20:38,2972,21,,,,7952.65,0
27427010,10:21:00,10:21:00,2973,22,,,,8187.25,0
27427010,10:21:26,10:21:26,2974,23,,,,8435.26,0
27427010,10:21:52,10:21:52,2932,24,,,,8665.24,0
27427010,10:22:11,10:22:11,2933,25,,,,8809.97,0
27427010,10:22:30,10:22:30,2975,26,,,,8995.21,0
27427010,10:23:00,10:23:00,2976,27,,,,9402.57,
27427010,10:24:07,10:24:07,2945,28,,,,9735.75,0
27427010,10:24:58,10:24:58,617,29,,,,10016.72,0
27427010,10:26:25,10:26:25,2721,30,,,,10445.38,0
27427010,10:27:11,10:27:11,2722,31,,,,10723.56,0
27427010,10:28:00,10:28:00,618,32,,,,10933.76,
27427010,10:32:00,10:32:00,2723,33,,,,11659.47,
27427010,10:32:44,10:32:44,2905,34,,,,12151.57,0
27427010,10:33:38,10:33:38,10626,35,,,,12697.28,0
27427010,10:34:12,10:34:12,10628,36,,,,12964.29,0
27427010,10:35:00,10:35:00,2736,37,,,,13382.5,0
27427010,10:35:46,10:35:46,2737,38,,,,13679.84,0
27427010,10:36:33,10:36:33,2738,39,,,,14057.92,0
27427010,10:37:17,10:37:17,2739,40,,,,14376.94,0
27427010,10:37:54,10:37:54,7109,41,,,,14616.27,0
27427010,10:38:05,10:38:05,7110,42,,,,14703.47,0
27427010,10:38:27,10:38:27,7492,43,,,,14911.59,0
27427010,10:39:00,10:39:00,1129,44,,1,,15157.89,
27427080,10:05:00,10:05:00,9528,1,,,1,0,
27427080,10:05:36,10:05:36,998,2,,,,318.33,0
27427080,10:06:43,10:06:43,10605,3,,,,798.87,0
27427080,10:07:35,10:07:35,10607,4,,,,1198.46,0
27427080,10:08:15,10:08:15,2874,5,,,,1527.82,0
27427080,10:08:46,10:08:46,2875,6,,,,1818.11,0
27427080,10:09:08,10:09:08,2876,7,,,,2038.3,0
27427080,10:09:42,10:09:42,2877,8,,,,2365.52,0
27427080,10:10:35,10:10:35,10090,9,,,,2834.53,0
27427080,10:11:10,10:11:10,10700,10,,,,3110.99,0
27427080,10:12:45,10:12:45,10611,11,,,,4113.87,0
27427080,10:14:00,10:14:00,9043,12,,,,4731.81,
27427080,10:14:41,10:14:41,10613,13,,,,5233.85,0
27427080,10:16:09,10:16:09,6952,14,,,,5502.57,0
27427080,10:16:50,10:16:50,6953,15,,,,5935.22,0
27427080,10:17:24,10:17:24,6954,16,,,,6248.34,0
27427080,10:18:01,10:18:01,8409,17,,,,6634.71,0
27427080,10:18:28,10:18:28,8080,18,,,,6868.97,0
27427080,10:19:40,10:19:40,2970,19,,,,7294.41,0
27427080,10:20:02,10:20:02,2971,20,,,,7525.53,0
27427080,10:20:38,10:20:38,2972,21,,,,7952.65,0
27427080,10:21:00,10:21:00,2973,22,,,,8187.25,0
27427080,10:21:26,10:21:26,2974,23,,,,8435.26,0
27427080,10:21:52,10:21:52,2932,24,,,,8665.24,0
27427080,10:22:11,10:22:11,2933,25,,,,8809.97,0
27427080,10:22:30,10:22:30,2975,26,,,,8995.21,0
27427080,10:23:00,10:23:00,2976,27,,,,9402.57,
27427080,10:24:07,10:24:07,2945,28,,,,9735.75,0
27427080,10:24:58,10:24:58,617,29,,,,10016.72,0
27427080,10:26:25,10:26:25,2721,30,,,,10445.38,0
27427080,10:27:11,10:27:11,2722,31,,,,10723.56,0
27427080,10:28:00,10:28:00,618,32,,,,10933.76,
27427080,10:32:00,10:32:00,2723,33,,,,11659.47,
27427080,10:32:44,10:32:44,2905,34,,,,12151.57,0
27427080,10:33:38,10:33:38,10626,35,,,,12697.28,0
27427080,10:34:12,10:34:12,10628,36,,,,12964.29,0
27427080,10:35:00,10:35:00,2736,37,,,,13382.5,0
27427080,10:35:46,10:35:46,2737,38,,,,13679.84,0
27427080,10:36:33,10:36:33,2738,39,,,,14057.92,0
27427080,10:37:17,10:37:17,2739,40,,,,14376.94,0
27427080,10:37:54,10:37:54,7109,41,,,,14616.27,0
27427080,10:38:05,10:38:05,7110,42,,,,14703.47,0
27427080,10:38:27,10:38:27,7492,43,,,,14911.59,0
27427080,10:39:00,10:39:00,1129,44,,1,,15157.89,
27449110,20:00:00,20:00:00,9528,1,,,1,0,
27449110,20:00:36,20:00:36,998,2,,,,318.33,0
27449110,20:01:43,20:01:43,10605,3,,,,798.87,0
27449110,20:02:35,20:02:35,10607,4,,,,1198.46,0
27449110,20:03:15,20:03:15,2874,5,,,,1527.82,0
27449110,20:03:46,20:03:46,2875,6,,,,1818.11,0
27449110,20:04:08,20:04:08,2876,7,,,,2038.3,0
27449110,20:04:42,20:04:42,2877,8,,,,2365.52,0
27449110,20:05:35,20:05:35,10090,9,,,,2834.53,0
27449110,20:06:10,20:06:10,10700,10,,,,3110.99,0
27449110,20:07:45,20:07:45,10611,11,,,,4113.87,0
27449110,20:09:00,20:09:00,9043,12,,,,4731.81,
27449110,20:09:41,20:09:41,10613,13,,,,5233.85,0
27449110,20:11:09,20:11:09,6952,14,,,,5502.57,0
27449110,20:11:50,20:11:50,6953,15,,,,5935.22,0
27449110,20:12:24,20:12:24,6954,16,,,,6248.34,0
27449110,20:13:01,20:13:01,8409,17,,,,6634.71,0
27449110,20:13:28,20:13:28,8080,18,,,,6868.97,0
27449110,20:14:40,20:14:40,2970,19,,,,7294.41,0
27449110,20:15:02,20:15:02,2971,20,,,,7525.53,0
27449110,20:15:38,20:15:38,2972,21,,,,7952.65,0
27449110,20:16:00,20:16:00,2973,22,,,,8187.25,0
27449110,20:16:26,20:16:26,2974,23,,,,8435.26,0
27449110,20:16:52,20:16:52,2932,24,,,,8665.24,0
27449110,20:17:11,20:17:11,2933,25,,,,8809.97,0
27449110,20:17:30,20:17:30,2975,26,,,,8995.21,0
27449110,20:18:00,20:18:00,2976,27,,,,9402.57,
27449110,20:19:07,20:19:07,2945,28,,,,9735.75,0
27449110,20:19:58,20:19:58,617,29,,,,10016.72,0
27449110,20:21:25,20:21:25,2721,30,,,,10445.38,0
27449110,20:22:11,20:22:11,2722,31,,,,10723.56,0
27449110,20:23:00,20:23:00,618,32,,,,10933.76,
27449110,20:27:00,20:27:00,2723,33,,,,11659.47,
27449110,20:27:44,20:27:44,2905,34,,,,12151.57,0
27449110,20:28:38,20:28:38,10626,35,,,,12697.28,0
27449110,20:29:12,20:29:12,10628,36,,,,12964.29,0
27449110,20:30:00,20:30:00,2736,37,,,,13382.5,0
27449110,20:30:46,20:30:46,2737,38,,,,13679.84,0
27449110,20:31:33,20:31:33,2738,39,,,,14057.92,0
27449110,20:32:17,20:32:17,2739,40,,,,14376.94,0
27449110,20:32:54,20:32:54,7109,41,,,,14616.27,0
27449110,20:33:05,20:33:05,7110,42,,,,14703.47,0
27449110,20:33:27,20:33:27,7492,43,,,,14911.59,0
27449110,20:34:00,20:34:00,1129,44,,1,,15157.89,
27481100,06:00:00,06:00:00,9528,1,,,1,0,
27481100,06:00:40,06:00:40,998,2,,,,318.33,0
27481100,06:01:55,06:01:55,10605,3,,,,798.87,0
27481100,06:02:52,06:02:52,10607,4,,,,1198.46,0
27481100,06:03:36,06:03:36,2874,5,,,,1527.82,0
27481100,06:04:11,06:04:11,2875,6,,,,1818.11,0
27481100,06:04:35,06:04:35,2876,7,,,,2038.3,0
27481100,06:05:13,06:05:13,2877,8,,,,2365.52,0
27481100,06:06:12,06:06:12,10090,9,,,,2834.53,0
27481100,06:06:52,06:06:52,10700,10,,,,3110.99,0
27481100,06:08:36,06:08:36,10611,11,,,,4113.87,0
27481100,06:10:00,06:10:00,9043,12,,,,4731.81,
27481100,06:10:41,06:10:41,10613,13,,,,5233.85,0
27481100,06:12:09,06:12:09,6952,14,,,,5502.57,0
27481100,06:12:50,06:12:50,6953,15,,,,5935.22,0
27481100,06:13:24,06:13:24,6954,16,,,,6248.34,0
27481100,06:14:01,06:14:01,8409,17,,,,6634.71,0
27481100,06:14:28,06:14:28,8080,18,,,,6868.97,0
27481100,06:15:40,06:15:40,2970,19,,,,7294.41,0
27481100,06:16:02,06:16:02,2971,20,,,,7525.53,0
27481100,06:16:38,06:16:38,2972,21,,,,7952.65,0
27481100,06:17:00,06:17:00,2973,22,,,,8187.25,0
27481100,06:17:26,06:17:26,2974,23,,,,8435.26,0
27481100,06:17:52,06:17:52,2932,24,,,,8665.24,0
27481100,06:18:11,06:18:11,2933,25,,,,8809.97,0
27481100,06:18:30,06:18:30,2975,26,,,,8995.21,0
27481100,06:19:00,06:19:00,2976,27,,,,9402.57,
27481100,06:19:40,06:19:40,2945,28,,,,9735.75,0
27481100,06:20:11,06:20:11,617,29,,,,10016.72,0
27481100,06:21:03,06:21:03,2721,30,,,,10445.38,0
27481100,06:21:30,06:21:30,2722,31,,,,10723.56,0
27481100,06:22:00,06:22:00,618,32,,,,10933.76,
27481100,06:23:00,06:23:00,2723,33,,,,11659.47,
27481100,06:23:57,06:23:57,2905,34,,,,12151.57,0
27481100,06:25:06,06:25:06,10626,35,,,,12697.28,0
27481100,06:25:49,06:25:49,10628,36,,,,12964.29,0
27481100,06:26:52,06:26:52,2736,37,,,,13382.5,0
27481100,06:27:51,06:27:51,2737,38,,,,13679.84,0
27481100,06:28:51,06:28:51,2738,39,,,,14057.92,0
27481100,06:29:48,06:29:48,2739,40,,,,14376.94,0
27481100,06:30:35,06:30:35,7109,41,,,,14616.27,0
27481100,06:30:49,06:30:49,7110,42,,,,14703.47,0
27481100,06:31:17,06:31:17,7492,43,,,,14911.59,0
27481100,06:32:00,06:32:00,1129,44,,1,,15157.89,
27673020,14:45:00,14:45:00,9528,1,,,1,0,
27673020,14:45:36,14:45:36,998,2,,,,318.33,0
27673020,14:46:43,14:46:43,10605,3,,,,798.87,0
27673020,14:47:35,14:47:35,10607,4,,,,1198.46,0
27673020,14:48:15,14:48:15,2874,5,,,,1527.82,0
27673020,14:48:46,14:48:46,2875,6,,,,1818.11,0
27673020,14:49:08,14:49:08,2876,7,,,,2038.3,0
27673020,14:49:42,14:49:42,2877,8,,,,2365.52,0
27673020,14:50:35,14:50:35,10090,9,,,,2834.53,0
27673020,14:51:10,14:51:10,10700,10,,,,3110.99,0
27673020,14:52:45,14:52:45,10611,11,,,,4113.87,0
27673020,14:54:00,14:54:00,9043,12,,,,4731.81,
27673020,14:54:36,14:54:36,10613,13,,,,5233.85,0
27673020,14:55:55,14:55:55,6952,14,,,,5502.57,0
27673020,14:56:31,14:56:31,6953,15,,,,5935.22,0
27673020,14:57:02,14:57:02,6954,16,,,,6248.34,0
27673020,14:57:35,14:57:35,8409,17,,,,6634.71,0
27673020,14:57:58,14:57:58,8080,18,,,,6868.97,0
27673020,14:59:02,14:59:02,2970,19,,,,7294.41,0
27673020,14:59:22,14:59:22,2971,20,,,,7525.53,0
27673020,14:59:54,14:59:54,2972,21,,,,7952.65,0
27673020,15:00:13,15:00:13,2973,22,,,,8187.25,0
27673020,15:00:37,15:00:37,2974,23,,,,8435.26,0
27673020,15:00:59,15:00:59,2932,24,,,,8665.24,0
27673020,15:01:16,15:01:16,2933,25,,,,8809.97,0
27673020,15:01:33,15:01:33,2975,26,,,,8995.21,0
27673020,15:02:00,15:02:00,2976,27,,,,9402.57,
27673020,15:02:40,15:02:40,2945,28,,,,9735.75,0
27673020,15:03:11,15:03:11,617,29,,,,10016.72,0
27673020,15:04:03,15:04:03,2721,30,,,,10445.38,0
27673020,15:04:30,15:04:30,2722,31,,,,10723.56,0
27673020,15:05:00,15:05:00,618,32,,,,10933.76,
27673020,15:06:00,15:06:00,2723,33,,,,11659.47,
27673020,15:06:50,15:06:50,2905,34,,,,12151.57,0
27673020,15:07:52,15:07:52,10626,35,,,,12697.28,0
27673020,15:08:31,15:08:31,10628,36,,,,12964.29,0
27673020,15:09:26,15:09:26,2736,37,,,,13382.5,0
27673020,15:10:18,15:10:18,2737,38,,,,13679.84,0
27673020,15:11:12,15:11:12,2738,39,,,,14057.92,0
27673020,15:12:03,15:12:03,2739,40,,,,14376.94,0
27673020,15:12:45,15:12:45,7109,41,,,,14616.27,0
27673020,15:12:57,15:12:57,7110,42,,,,14703.47,0
27673020,15:13:22,15:13:22,7492,43,,,,14911.59,0
27673020,15:14:00,15:14:00,1129,44,,1,,15157.89,
27673030,14:45:00,14:45:00,9528,1,,,1,0,
27673030,14:45:36,14:45:36,998,2,,,,318.33,0
27673030,14:46:43,14:46:43,10605,3,,,,798.87,0
27673030,14:47:35,14:47:35,10607,4,,,,1198.46,0
27673030,14:48:15,14:48:15,2874,5,,,,1527.82,0
27673030,14:48:46,14:48:46,2875,6,,,,1818.11,0
27673030,14:49:08,14:49:08,2876,7,,,,2038.3,0
27673030,14:49:42,14:49:42,2877,8,,,,2365.52,0
27673030,14:50:35,14:50:35,10090,9,,,,2834.53,0
27673030,14:51:10,14:51:10,10700,10,,,,3110.99,0
27673030,14:52:45,14:52:45,10611,11,,,,4113.87,0
27673030,14:54:00,14:54:00,9043,12,,,,4731.81,
27673030,14:54:36,14:54:36,10613,13,,,,5233.85,0
27673030,14:55:55,14:55:55,6952,14,,,,5502.57,0
27673030,14:56:31,14:56:31,6953,15,,,,5935.22,0
27673030,14:57:02,14:57:02,6954,16,,,,6248.34,0
27673030,14:57:35,14:57:35,8409,17,,,,6634.71,0
27673030,14:57:58,14:57:58,8080,18,,,,6868.97,0
27673030,14:59:02,14:59:02,2970,19,,,,7294.41,0
27673030,14:59:22,14:59:22,2971,20,,,,7525.53,0
27673030,14:59:54,14:59:54,2972,21,,,,7952.65,0
27673030,15:00:13,15:00:13,2973,22,,,,8187.25,0
27673030,15:00:37,15:00:37,2974,23,,,,8435.26,0
27673030,15:00:59,15:00:59,2932,24,,,,8665.24,0
27673030,15:01:16,15:01:16,2933,25,,,,8809.97,0
27673030,15:01:33,15:01:33,2975,26,,,,8995.21,0
27673030,15:02:00,15:02:00,2976,27,,,,9402.57,
27673030,15:02:40,15:02:40,2945,28,,,,9735.75,0
27673030,15:03:11,15:03:11,617,29,,,,10016.72,0
27673030,15:04:03,15:04:03,2721,30,,,,10445.38,0
27673030,15:04:30,15:04:30,2722,31,,,,10723.56,0
27673030,15:05:00,15:05:00,618,32,,,,10933.76,
27673030,15:06:00,15:06:00,2723,33,,,,11659.47,
27673030,15:06:50,15:06:50,2905,34,,,,12151.57,0
27673030,15:07:52,15:07:52,10626,35,,,,12697.28,0
27673030,15:08:31,15:08:31,10628,36,,,,12964.29,0
27673030,15:09:26,15:09:26,2736,37,,,,13382.5,0
27673030,15:10:18,15:10:18,2737,38,,,,13679.84,0
27673030,15:11:12,15:11:12,2738,39,,,,14057.92,0
27673030,15:12:03,15:12:03,2739,40,,,,14376.94,0
27673030,15:12:45,15:12:45,7109,41,,,,14616.27,0
27673030,15:12:57,15:12:57,7110,42,,,,14703.47,0
27673030,15:13:22,15:13:22,7492,43,,,,14911.59,0
27673030,15:14:00,15:14:00,1129,44,,1,,15157.89,
27673040,14:45:00,14:45:00,9528,1,,,1,0,
27673040,14:45:36,14:45:36,998,2,,,,318.33,0
27673040,14:46:43,14:46:43,10605,3,,,,798.87,0
27673040,14:47:35,14:47:35,10607,4,,,,1198.46,0
27673040,14:48:15,14:48:15,2874,5,,,,1527.82,0
27673040,14:48:46,14:48:46,2875,6,,,,1818.11,0
27673040,14:49:08,14:49:08,2876,7,,,,2038.3,0
27673040,14:49:42,14:49:42,2877,8,,,,2365.52,0
27673040,14:50:35,14:50:35,10090,9,,,,2834.53,0
27673040,14:51:10,14:51:10,10700,10,,,,3110.99,0
27673040,14:52:45,14:52:45,10611,11,,,,4113.87,0
27673040,14:54:00,14:54:00,9043,12,,,,4731.81,
27673040,14:54:36,14:54:36,10613,13,,,,5233.85,0
27673040,14:55:55,14:55:55,6952,14,,,,5502.57,0
27673040,14:56:31,14:56:31,6953,15,,,,5935.22,0
27673040,14:57:02,14:57:02,6954,16,,,,6248.34,0
27673040,14:57:35,14:57:35,8409,17,,,,6634.71,0
27673040,14:57:58,14:57:58,8080,18,,,,6868.97,0
27673040,14:59:02,14:59:02,2970,19,,,,7294.41,0
27673040,14:59:22,14:59:22,2971,20,,,,7525.53,0
27673040,14:59:54,14:59:54,2972,21,,,,7952.65,0
27673040,15:00:13,15:00:13,2973,22,,,,8187.25,0
27673040,15:00:37,15:00:37,2974,23,,,,8435.26,0
27673040,15:00:59,15:00:59,2932,24,,,,8665.24,0
27673040,15:01:16,15:01:16,2933,25,,,,8809.97,0
27673040,15:01:33,15:01:33,2975,26,,,,8995.21,0
27673040,15:02:00,15:02:00,2976,27,,,,9402.57,
27673040,15:02:40,15:02:40,2945,28,,,,9735.75,0
27673040,15:03:11,15:03:11,617,29,,,,10016.72,0
27673040,15:04:03,15:04:03,2721,30,,,,10445.38,0
27673040,15:04:30,15:04:30,2722,31,,,,10723.56,0
27673040,15:05:00,15:05:00,618,32,,,,10933.76,
27673040,15:06:00,15:06:00,2723,33,,,,11659.47,
27673040,15:06:50,15:06:50,2905,34,,,,12151.57,0
27673040,15:07:52,15:07:52,10626,35,,,,12697.28,0
27673040,15:08:31,15:08:31,10628,36,,,,12964.29,0
27673040,15:09:26,15:09:26,2736,37,,,,13382.5,0
27673040,15:10:18,15:10:18,2737,38,,,,13679.84,0
27673040,15:11:12,15:11:12,2738,39,,,,14057.92,0
27673040,15:12:03,15:12:03,2739,40,,,,14376.94,0
27673040,15:12:45,15:12:45,7109,41,,,,14616.27,0
27673040,15:12:57,15:12:57,7110,42,,,,14703.47,0
27673040,15:13:22,15:13:22,7492,43,,,,14911.59,0
27673040,15:14:00,15:14:00,1129,44,,1,,15157.89,
27673050,14:45:00,14:45:00,9528,1,,,1,0,
27673050,14:45:36,14:45:36,998,2,,,,318.33,0
27673050,14:46:43,14:46:43,10605,3,,,,798.87,0
27673050,14:47:35,14:47:35,10607,4,,,,1198.46,0
27673050,14:48:15,14:48:15,2874,5,,,,1527.82,0
27673050,14:48:46,14:48:46,2875,6,,,,1818.11,0
27673050,14:49:08,14:49:08,2876,7,,,,2038.3,0
27673050,14:49:42,14:49:42,2877,8,,,,2365.52,0
27673050,14:50:35,14:50:35,10090,9,,,,2834.53,0
27673050,14:51:10,14:51:10,10700,10,,,,3110.99,0
27673050,14:52:45,14:52:45,10611,11,,,,4113.87,0
27673050,14:54:00,14:54:00,9043,12,,,,4731.81,
27673050,14:54:36,14:54:36,10613,13,,,,5233.85,0
27673050,14:55:55,14:55:55,6952,14,,,,5502.57,0
27673050,14:56:31,14:56:31,6953,15,,,,5935.22,0
27673050,14:57:02,14:57:02,6954,16,,,,6248.34,0
27673050,14:57:35,14:57:35,8409,17,,,,6634.71,0
27673050,14:57:58,14:57:58,8080,18,,,,6868.97,0
27673050,14:59:02,14:59:02,2970,19,,,,7294.41,0
27673050,14:59:22,14:59:22,2971,20,,,,7525.53,0
27673050,14:59:54,14:59:54,2972,21,,,,7952.65,0
27673050,15:00:13,15:00:13,2973,22,,,,8187.25,0
27673050,15:00:37,15:00:37,2974,23,,,,8435.26,0
27673050,15:00:59,15:00:59,2932,24,,,,8665.24,0
27673050,15:01:16,15:01:16,2933,25,,,,8809.97,0
27673050,15:01:33,15:01:33,2975,26,,,,8995.21,0
27673050,15:02:00,15:02:00,2976,27,,,,9402.57,
27673050,15:02:40,15:02:40,2945,28,,,,9735.75,0
27673050,15:03:11,15:03:11,617,29,,,,10016.72,0
27673050,15:04:03,15:04:03,2721,30,,,,10445.38,0
27673050,15:04:30,15:04:30,2722,31,,,,10723.56,0
27673050,15:05:00,15:05:00,618,32,,,,10933.76,
27673050,15:06:00,15:06:00,2723,33,,,,11659.47,
27673050,15:06:50,15:06:50,2905,34,,,,12151.57,0
27673050,15:07:52,15:07:52,10626,35,,,,12697.28,0
27673050,15:08:31,15:08:31,10628,36,,,,12964.29,0
27673050,15:09:26,15:09:26,2736,37,,,,13382.5,0
27673050,15:10:18,15:10:18,2737,38,,,,13679.84,0
27673050,15:11:12,15:11:12,2738,39,,,,14057.92,0
27673050,15:12:03,15:12:03,2739,40,,,,14376.94,0
27673050,15:12:45,15:12:45,7109,41,,,,14616.27,0
27673050,15:12:57,15:12:57,7110,42,,,,14703.47,0
27673050,15:13:22,15:13:22,7492,43,,,,14911.59,0
27673050,15:14:00,15:14:00,1129,44,,1,,15157.89,
27673060,14:45:00,14:45:00,9528,1,,,1,0,
27673060,14:45:36,14:45:36,998,2,,,,318.33,0
27673060,14:46:43,14:46:43,10605,3,,,,798.87,0
27673060,14:47:35,14:47:35,10607,4,,,,1198.46,0
27673060,14:48:15,14:48:15,2874,5,,,,1527.82,0
27673060,14:48:46,14:48:46,2875,6,,,,1818.11,0
27673060,14:49:08,14:49:08,2876,7,,,,2038.3,0
27673060,14:49:42,14:49:42,2877,8,,,,2365.52,0
27673060,14:50:35,14:50:35,10090,9,,,,2834.53,0
27673060,14:51:10,14:51:10,10700,10,,,,3110.99,0
27673060,14:52:45,14:52:45,10611,11,,,,4113.87,0
27673060,14:54:00,14:54:00,9043,12,,,,4731.81,
27673060,14:54:36,14:54:36,10613,13,,,,5233.85,0
27673060,14:55:55,14:55:55,6952,14,,,,5502.57,0
27673060,14:56:31,14:56:31,6953,15,,,,5935.22,0
27673060,14:57:02,14:57:02,6954,16,,,,6248.34,0
27673060,14:57:35,14:57:35,8409,17,,,,6634.71,0
27673060,14:57:58,14:57:58,8080,18,,,,6868.97,0
27673060,14:59:02,14:59:02,2970,19,,,,7294.41,0
27673060,14:59:22,14:59:22,2971,20,,,,7525.53,0
27673060,14:59:54,14:59:54,2972,21,,,,7952.65,0
27673060,15:00:13,15:00:13,2973,22,,,,8187.25,0
27673060,15:00:37,15:00:37,2974,23,,,,8435.26,0
27673060,15:00:59,15:00:59,2932,24,,,,8665.24,0
27673060,15:01:16,15:01:16,2933,25,,,,8809.97,0
27673060,15:01:33,15:01:33,2975,26,,,,8995.21,0
27673060,15:02:00,15:02:00,2976,27,,,,9402.57,
27673060,15:02:40,15:02:40,2945,28,,,,9735.75,0
27673060,15:03:11,15:03:11,617,29,,,,10016.72,0
27673060,15:04:03,15:04:03,2721,30,,,,10445.38,0
27673060,15:04:30,15:04:30,2722,31,,,,10723.56,0
27673060,15:05:00,15:05:00,618,32,,,,10933.76,
27673060,15:06:00,15:06:00,2723,33,,,,11659.47,
27673060,15:06:50,15:06:50,2905,34,,,,12151.57,0
27673060,15:07:52,15:07:52,10626,35,,,,12697.28,0
27673060,15:08:31,15:08:31,10628,36,,,,12964.29,0
27673060,15:09:26,15:09:26,2736,37,,,,13382.5,0
27673060,15:10:18,15:10:18,2737,38,,,,13679.84,0
27673060,15:11:12,15:11:12,2738,39,,,,14057.92,0
27673060,15:12:03,15:12:03,2739,40,,,,14376.94,0
27673060,15:12:45,15:12:45,7109,41,,,,14616.27,0
27673060,15:12:57,15:12:57,7110,42,,,,14703.47,0
27673060,15:13:22,15:13:22,7492,43,,,,14911.59,0
27673060,15:14:00,15:14:00,1129,44,,1,,15157.89,
2789090,19:00:00,19:00:00,9528,1,,,1,0,
2789090,19:00:36,19:00:36,998,2,,,,318.33,0
2789090,19:01:43,19:01:43,10605,3,,,,798.87,0
2789090,19:02:35,19:02:35,10607,4,,,,1198.46,0
2789090,19:03:15,19:03:15,2874,5,,,,1527.82,0
2789090,19:03:46,19:03:46,2875,6,,,,1818.11,0
2789090,19:04:08,19:04:08,2876,7,,,,2038.3,0
2789090,19:04:42,19:04:42,2877,8,,,,2365.52,0
2789090,19:05:35,19:05:35,10090,9,,,,2834.53,0
2789090,19:06:10,19:06:10,10700,10,,,,3110.99,0
2789090,19:07:45,19:07:45,10611,11,,,,4113.87,0
2789090,19:09:00,19:09:00,9043,12,,,,4731.81,
2789090,19:09:41,19:09:41,10613,13,,,,5233.85,0
2789090,19:11:09,19:11:09,6952,14,,,,5502.57,0
2789090,19:11:50,19:11:50,6953,15,,,,5935.22,0
2789090,19:12:24,19:12:24,6954,16,,,,6248.34,0
2789090,19:13:01,19:13:01,8409,17,,,,6634.71,0
2789090,19:13:28,19:13:28,8080,18,,,,6868.97,0
2789090,19:14:40,19:14:40,2970,19,,,,7294.41,0
2789090,19:15:02,19:15:02,2971,20,,,,7525.53,0
2789090,19:15:38,19:15:38,2972,21,,,,7952.65,0
2789090,19:16:00,19:16:00,2973,22,,,,8187.25,0
2789090,19:16:26,19:16:26,2974,23,,,,8435.26,0
2789090,19:16:52,19:16:52,2932,24,,,,8665.24,0
2789090,19:17:11,19:17:11,2933,25,,,,8809.97,0
2789090,19:17:30,19:17:30,2975,26,,,,8995.21,0
2789090,19:18:00,19:18:00,2976,27,,,,9402.57,
2789090,19:19:07,19:19:07,2945,28,,,,9735.75,0
2789090,19:19:58,19:19:58,617,29,,,,10016.72,0
2789090,19:21:25,19:21:25,2721,30,,,,10445.38,0
2789090,19:22:11,19:22:11,2722,31,,,,10723.56,0
2789090,19:23:00,19:23:00,618,32,,,,10933.76,
2789090,19:27:00,19:27:00,2723,33,,,,11659.47,
2789090,19:27:44,19:27:44,2905,34,,,,12151.57,0
2789090,19:28:38,19:28:38,10626,35,,,,12697.28,0
2789090,19:29:12,19:29:12,10628,36,,,,12964.29,0
2789090,19:30:00,19:30:00,2736,37,,,,13382.5,0
2789090,19:30:46,19:30:46,2737,38,,,,13679.84,0
2789090,19:31:33,19:31:33,2738,39,,,,14057.92,0
2789090,19:32:17,19:32:17,2739,40,,,,14376.94,0
2789090,19:32:54,19:32:54,7109,41,,,,14616.27,0
2789090,19:33:05,19:33:05,7110,42,,,,14703.47,0
2789090,19:33:27,19:33:27,7492,43,,,,14911.59,0
2789090,19:34:00,19:34:00,1129,44,,1,,15157.89,
28198020,21:15:00,21:15:00,9528,1,,,1,0,
28198020,21:15:32,21:15:32,998,2,,,,318.33,0
28198020,21:16:32,21:16:32,10605,3,,,,798.87,0
28198020,21:17:18,21:17:18,10607,4,,,,1198.46,0
28198020,21:17:53,21:17:53,2874,5,,,,1527.82,0
28198020,21:18:21,21:18:21,2875,6,,,,1818.11,0
28198020,21:18:40,21:18:40,2876,7,,,,2038.3,0
28198020,21:19:10,21:19:10,2877,8,,,,2365.52,0
28198020,21:19:58,21:19:58,10090,9,,,,2834.53,0
28198020,21:20:29,21:20:29,10700,10,,,,3110.99,0
28198020,21:21:53,21:21:53,10611,11,,,,4113.87,0
28198020,21:23:00,21:23:00,9043,12,,,,4731.81,
28198020,21:23:32,21:23:32,10613,13,,,,5233.85,0
28198020,21:24:40,21:24:40,6952,14,,,,5502.57,0
28198020,21:25:12,21:25:12,6953,15,,,,5935.22,0
28198020,21:25:39,21:25:39,6954,16,,,,6248.34,0
28198020,21:26:08,21:26:08,8409,17,,,,6634.71,0
28198020,21:26:28,21:26:28,8080,18,,,,6868.97,0
28198020,21:27:24,21:27:24,2970,19,,,,7294.41,0
28198020,21:27:42,21:27:42,2971,20,,,,7525.53,0
28198020,21:28:10,21:28:10,2972,21,,,,7952.65,0
28198020,21:28:26,21:28:26,2973,22,,,,8187.25,0
28198020,21:28:47,21:28:47,2974,23,,,,8435.26,0
28198020,21:29:07,21:29:07,2932,24,,,,8665.24,0
28198020,21:29:22,21:29:22,2933,25,,,,8809.97,0
28198020,21:29:36,21:29:36,2975,26,,,,8995.21,0
28198020,21:30:00,21:30:00,2976,27,,,,9402.57,
28198020,21:30:27,21:30:27,2945,28,,,,9735.75,0
28198020,21:30:47,21:30:47,617,29,,,,10016.72,0
28198020,21:31:22,21:31:22,2721,30,,,,10445.38,0
28198020,21:31:40,21:31:40,2722,31,,,,10723.56,0
28198020,21:32:00,21:32:00,618,32,,,,10933.76,
28198020,21:33:00,21:33:00,2723,33,,,,11659.47,
28198020,21:33:38,21:33:38,2905,34,,,,12151.57,0
28198020,21:34:24,21:34:24,10626,35,,,,12697.28,0
28198020,21:34:53,21:34:53,10628,36,,,,12964.29,0
28198020,21:35:34,21:35:34,2736,37,,,,13382.5,0
28198020,21:36:14,21:36:14,2737,38,,,,13679.84,0
28198020,21:36:54,21:36:54,2738,39,,,,14057.92,0
28198020,21:37:32,21:37:32,2739,40,,,,14376.94,0
28198020,21:38:03,21:38:03,7109,41,,,,14616.27,0
28198020,21:38:12,21:38:12,7110,42,,,,14703.47,0
28198020,21:38:31,21:38:31,7492,43,,,,14911.59,0
28198020,21:39:00,21:39:00,1129,44,,1,,15157.89,
28198030,21:15:00,21:15:00,9528,1,,,1,0,
28198030,21:15:32,21:15:32,998,2,,,,318.33,0
28198030,21:16:32,21:16:32,10605,3,,,,798.87,0
28198030,21:17:18,21:17:18,10607,4,,,,1198.46,0
28198030,21:17:53,21:17:53,2874,5,,,,1527.82,0
28198030,21:18:21,21:18:21,2875,6,,,,1818.11,0
28198030,21:18:40,21:18:40,2876,7,,,,2038.3,0
28198030,21:19:10,21:19:10,2877,8,,,,2365.52,0
28198030,21:19:58,21:19:58,10090,9,,,,2834.53,0
28198030,21:20:29,21:20:29,10700,10,,,,3110.99,0
28198030,21:21:53,21:21:53,10611,11,,,,4113.87,0
28198030,21:23:00,21:23:00,9043,12,,,,4731.81,
28198030,21:23:32,21:23:32,10613,13,,,,5233.85,0
28198030,21:24:40,21:24:40,6952,14,,,,5502.57,0
28198030,21:25:12,21:25:12,6953,15,,,,5935.22,0
28198030,21:25:39,21:25:39,6954,16,,,,6248.34,0
28198030,21:26:08,21:26:08,8409,17,,,,6634.71,0
28198030,21:26:28,21:26:28,8080,18,,,,6868.97,0
28198030,21:27:24,21:27:24,2970,19,,,,7294.41,0
28198030,21:27:42,21:27:42,2971,20,,,,7525.53,0
28198030,21:28:10,21:28:10,2972,21,,,,7952.65,0
28198030,21:28:26,21:28:26,2973,22,,,,8187.25,0
28198030,21:28:47,21:28:47,2974,23,,,,8435.26,0
28198030,21:29:07,21:29:07,2932,24,,,,8665.24,0
28198030,21:29:22,21:29:22,2933,25,,,,8809.97,0
28198030,21:29:36,21:29:36,2975,26,,,,8995.21,0
28198030,21:30:00,21:30:00,2976,27,,,,9402.57,
28198030,21:30:27,21:30:27,2945,28,,,,9735.75,0
28198030,21:30:47,21:30:47,617,29,,,,10016.72,0
28198030,21:31:22,21:31:22,2721,30,,,,10445.38,0
28198030,21:31:40,21:31:40,2722,31,,,,10723.56,0
28198030,21:32:00,21:32:00,618,32,,,,10933.76,
28198030,21:33:00,21:33:00,2723,33,,,,11659.47,
28198030,21:33:38,21:33:38,2905,34,,,,12151.57,0
28198030,21:34:24,21:34:24,10626,35,,,,12697.28,0
28198030,21:34:53,21:34:53,10628,36,,,,12964.29,0
28198030,21:35:34,21:35:34,2736,37,,,,13382.5,0
28198030,21:36:14,21:36:14,2737,38,,,,13679.84,0
28198030,21:36:54,21:36:54,2738,39,,,,14057.92,0
28198030,21:37:32,21:37:32,2739,40,,,,14376.94,0
28198030,21:38:03,21:38:03,7109,41,,,,14616.27,0
28198030,21:38:12,21:38:12,7110,42,,,,14703.47,0
28198030,21:38:31,21:38:31,7492,43,,,,14911.59,0
28198030,21:39:00,21:39:00,1129,44,,1,,15157.89,
28198040,21:15:00,21:15:00,9528,1,,,1,0,
28198040,21:15:32,21:15:32,998,2,,,,318.33,0
28198040,21:16:32,21:16:32,10605,3,,,,798.87,0
28198040,21:17:18,21:17:18,10607,4,,,,1198.46,0
28198040,21:17:53,21:17:53,2874,5,,,,1527.82,0
28198040,21:18:21,21:18:21,2875,6,,,,1818.11,0
28198040,21:18:40,21:18:40,2876,7,,,,2038.3,0
28198040,21:19:10,21:19:10,2877,8,,,,2365.52,0
28198040,21:19:58,21:19:58,10090,9,,,,2834.53,0
28198040,21:20:29,21:20:29,10700,10,,,,3110.99,0
28198040,21:21:53,21:21:53,10611,11,,,,4113.87,0
28198040,21:23:00,21:23:00,9043,12,,,,4731.81,
28198040,21:23:32,21:23:32,10613,13,,,,5233.85,0
28198040,21:24:40,21:24:40,6952,14,,,,5502.57,0
28198040,21:25:12,21:25:12,6953,15,,,,5935.22,0
28198040,21:25:39,21:25:39,6954,16,,,,6248.34,0
28198040,21:26:08,21:26:08,8409,17,,,,6634.71,0
28198040,21:26:28,21:26:28,8080,18,,,,6868.97,0
28198040,21:27:24,21:27:24,2970,19,,,,7294.41,0
28198040,21:27:42,21:27:42,2971,20,,,,7525.53,0
28198040,21:28:10,21:28:10,2972,21,,,,7952.65,0
28198040,21:28:26,21:28:26,2973,22,,,,8187.25,0
28198040,21:28:47,21:28:47,2974,23,,,,8435.26,0
28198040,21:29:07,21:29:07,2932,24,,,,8665.24,0
28198040,21:29:22,21:29:22,2933,25,,,,8809.97,0
28198040,21:29:36,21:29:36,2975,26,,,,8995.21,0
28198040,21:30:00,21:30:00,2976,27,,,,9402.57,
28198040,21:30:27,21:30:27,2945,28,,,,9735.75,0
28198040,21:30:47,21:30:47,617,29,,,,10016.72,0
28198040,21:31:22,21:31:22,2721,30,,,,10445.38,0
28198040,21:31:40,21:31:40,2722,31,,,,10723.56,0
28198040,21:32:00,21:32:00,618,32,,,,10933.76,
28198040,21:33:00,21:33:00,2723,33,,,,11659.47,
28198040,21:33:38,21:33:38,2905,34,,,,12151.57,0
28198040,21:34:24,21:34:24,10626,35,,,,12697.28,0
28198040,21:34:53,21:34:53,10628,36,,,,12964.29,0
28198040,21:35:34,21:35:34,2736,37,,,,13382.5,0
28198040,21:36:14,21:36:14,2737,38,,,,13679.84,0
28198040,21:36:54,21:36:54,2738,39,,,,14057.92,0
28198040,21:37:32,21:37:32,2739,40,,,,14376.94,0
28198040,21:38:03,21:38:03,7109,41,,,,14616.27,0
28198040,21:38:12,21:38:12,7110,42,,,,14703.47,0
28198040,21:38:31,21:38:31,7492,43,,,,14911.59,0
28198040,21:39:00,21:39:00,1129,44,,1,,15157.89,
28198050,21:15:00,21:15:00,9528,1,,,1,0,
28198050,21:15:32,21:15:32,998,2,,,,318.33,0
28198050,21:16:32,21:16:32,10605,3,,,,798.87,0
28198050,21:17:18,21:17:18,10607,4,,,,1198.46,0
28198050,21:17:53,21:17:53,2874,5,,,,1527.82,0
28198050,21:18:21,21:18:21,2875,6,,,,1818.11,0
28198050,21:18:40,21:18:40,2876,7,,,,2038.3,0
28198050,21:19:10,21:19:10,2877,8,,,,2365.52,0
28198050,21:19:58,21:19:58,10090,9,,,,2834.53,0
28198050,21:20:29,21:20:29,10700,10,,,,3110.99,0
28198050,21:21:53,21:21:53,10611,11,,,,4113.87,0
28198050,21:23:00,21:23:00,9043,12,,,,4731.81,
28198050,21:23:32,21:23:32,10613,13,,,,5233.85,0
28198050,21:24:40,21:24:40,6952,14,,,,5502.57,0
28198050,21:25:12,21:25:12,6953,15,,,,5935.22,0
28198050,21:25:39,21:25:39,6954,16,,,,6248.34,0
28198050,21:26:08,21:26:08,8409,17,,,,6634.71,0
28198050,21:26:28,21:26:28,8080,18,,,,6868.97,0
28198050,21:27:24,21:27:24,2970,19,,,,7294.41,0
28198050,21:27:42,21:27:42,2971,20,,,,7525.53,0
28198050,21:28:10,21:28:10,2972,21,,,,7952.65,0
28198050,21:28:26,21:28:26,2973,22,,,,8187.25,0
28198050,21:28:47,21:28:47,2974,23,,,,8435.26,0
28198050,21:29:07,21:29:07,2932,24,,,,8665.24,0
28198050,21:29:22,21:29:22,2933,25,,,,8809.97,0
28198050,21:29:36,21:29:36,2975,26,,,,8995.21,0
28198050,21:30:00,21:30:00,2976,27,,,,9402.57,
28198050,21:30:27,21:30:27,2945,28,,,,9735.75,0
28198050,21:30:47,21:30:47,617,29,,,,10016.72,0
28198050,21:31:22,21:31:22,2721,30,,,,10445.38,0
28198050,21:31:40,21:31:40,2722,31,,,,10723.56,0
28198050,21:32:00,21:32:00,618,32,,,,10933.76,
28198050,21:33:00,21:33:00,2723,33,,,,11659.47,
28198050,21:33:38,21:33:38,2905,34,,,,12151.57,0
28198050,21:34:24,21:34:24,10626,35,,,,12697.28,0
28198050,21:34:53,21:34:53,10628,36,,,,12964.29,0
28198050,21:35:34,21:35:34,2736,37,,,,13382.5,0
28198050,21:36:14,21:36:14,2737,38,,,,13679.84,0
28198050,21:36:54,21:36:54,2738,39,,,,14057.92,0
28198050,21:37:32,21:37:32,2739,40,,,,14376.94,0
28198050,21:38:03,21:38:03,7109,41,,,,14616.27,0
28198050,21:38:12,21:38:12,7110,42,,,,14703.47,0
28198050,21:38:31,21:38:31,7492,43,,,,14911.59,0
28198050,21:39:00,21:39:00,1129,44,,1,,15157.89,
28198060,21:15:00,21:15:00,9528,1,,,1,0,
28198060,21:15:32,21:15:32,998,2,,,,318.33,0
28198060,21:16:32,21:16:32,10605,3,,,,798.87,0
28198060,21:17:18,21:17:18,10607,4,,,,1198.46,0
28198060,21:17:53,21:17:53,2874,5,,,,1527.82,0
28198060,21:18:21,21:18:21,2875,6,,,,1818.11,0
28198060,21:18:40,21:18:40,2876,7,,,,2038.3,0
28198060,21:19:10,21:19:10,2877,8,,,,2365.52,0
28198060,21:19:58,21:19:58,10090,9,,,,2834.53,0
28198060,21:20:29,21:20:29,10700,10,,,,3110.99,0
28198060,21:21:53,21:21:53,10611,11,,,,4113.87,0
28198060,21:23:00,21:23:00,9043,12,,,,4731.81,
28198060,21:23:32,21:23:32,10613,13,,,,5233.85,0
28198060,21:24:40,21:24:40,6952,14,,,,5502.57,0
28198060,21:25:12,21:25:12,6953,15,,,,5935.22,0
28198060,21:25:39,21:25:39,6954,16,,,,6248.34,0
28198060,21:26:08,21:26:08,8409,17,,,,6634.71,0
28198060,21:26:28,21:26:28,8080,18,,,,6868.97,0
28198060,21:27:24,21:27:24,2970,19,,,,7294.41,0
28198060,21:27:42,21:27:42,2971,20,,,,7525.53,0
28198060,21:28:10,21:28:10,2972,21,,,,7952.65,0
28198060,21:28:26,21:28:26,2973,22,,,,8187.25,0
28198060,21:28:47,21:28:47,2974,23,,,,8435.26,0
28198060,21:29:07,21:29:07,2932,24,,,,8665.24,0
28198060,21:29:22,21:29:22,2933,25,,,,8809.97,0
28198060,21:29:36,21:29:36,2975,26,,,,8995.21,0
28198060,21:30:00,21:30:00,2976,27,,,,9402.57,
28198060,21:30:27,21:30:27,2945,28,,,,9735.75,0
28198060,21:30:47,21:30:47,617,29,,,,10016.72,0
28198060,21:31:22,21:31:22,2721,30,,,,10445.38,0
28198060,21:31:40,21:31:40,2722,31,,,,10723.56,0
28198060,21:32:00,21:32:00,618,32,,,,10933.76,
28198060,21:33:00,21:33:00,2723,33,,,,11659.47,
28198060,21:33:38,21:33:38,2905,34,,,,12151.57,0
28198060,21:34:24,21:34:24,10626,35,,,,12697.28,0
28198060,21:34:53,21:34:53,10628,36,,,,12964.29,0
28198060,21:35:34,21:35:34,2736,37,,,,13382.5,0
28198060,21:36:14,21:36:14,2737,38,,,,13679.84,0
28198060,21:36:54,21:36:54,2738,39,,,,14057.92,0
28198060,21:37:32,21:37:32,2739,40,,,,14376.94,0
28198060,21:38:03,21:38:03,7109,41,,,,14616.27,0
28198060,21:38:12,21:38:12,7110,42,,,,14703.47,0
28198060,21:38:31,21:38:31,7492,43,,,,14911.59,0
28198060,21:39:00,21:39:00,1129,44,,1,,15157.89,
28596070,07:00:00,07:00:00,9528,1,,,1,0,
28596070,07:00:36,07:00:36,998,2,,,,318.33,0
28596070,07:01:43,07:01:43,10605,3,,,,798.87,0
28596070,07:02:35,07:02:35,10607,4,,,,1198.46,0
28596070,07:03:15,07:03:15,2874,5,,,,1527.82,0
28596070,07:03:46,07:03:46,2875,6,,,,1818.11,0
28596070,07:04:08,07:04:08,2876,7,,,,2038.3,0
28596070,07:04:42,07:04:42,2877,8,,,,2365.52,0
28596070,07:05:35,07:05:35,10090,9,,,,2834.53,0
28596070,07:06:10,07:06:10,10700,10,,,,3110.99,0
28596070,07:07:45,07:07:45,10611,11,,,,4113.87,0
28596070,07:09:00,07:09:00,9043,12,,,,4731.81,
28596070,07:09:41,07:09:41,10613,13,,,,5233.85,0
28596070,07:11:09,07:11:09,6952,14,,,,5502.57,0
28596070,07:11:50,07:11:50,6953,15,,,,5935.22,0
28596070,07:12:24,07:12:24,6954,16,,,,6248.34,0
28596070,07:13:01,07:13:01,8409,17,,,,6634.71,0
28596070,07:13:28,07:13:28,8080,18,,,,6868.97,0
28596070,07:14:40,07:14:40,2970,19,,,,7294.41,0
28596070,07:15:02,07:15:02,2971,20,,,,7525.53,0
28596070,07:15:38,07:15:38,2972,21,,,,7952.65,0
28596070,07:16:00,07:16:00,2973,22,,,,8187.25,0
28596070,07:16:26,07:16:26,2974,23,,,,8435.26,0
28596070,07:16:52,07:16:52,2932,24,,,,8665.24,0
28596070,07:17:11,07:17:11,2933,25,,,,8809.97,0
28596070,07:17:30,07:17:30,2975,26,,,,8995.21,0
28596070,07:18:00,07:18:00,2976,27,,,,9402.57,
28596070,07:19:07,07:19:07,2945,28,,,,9735.75,0
28596070,07:19:58,07:19:58,617,29,,,,10016.72,0
28596070,07:21:25,07:21:25,2721,30,,,,10445.38,0
28596070,07:22:11,07:22:11,2722,31,,,,10723.56,0
28596070,07:23:00,07:23:00,618,32,,,,10933.76,
28596070,07:27:00,07:27:00,2723,33,,,,11659.47,
28596070,07:27:38,07:27:38,2905,34,,,,12151.57,0
28596070,07:28:24,07:28:24,10626,35,,,,12697.28,0
28596070,07:28:53,07:28:53,10628,36,,,,12964.29,0
28596070,07:29:34,07:29:34,2736,37,,,,13382.5,0
28596070,07:30:14,07:30:14,2737,38,,,,13679.84,0
28596070,07:30:54,07:30:54,2738,39,,,,14057.92,0
28596070,07:31:32,07:31:32,2739,40,,,,14376.94,0
28596070,07:32:03,07:32:03,7109,41,,,,14616.27,0
28596070,07:32:12,07:32:12,7110,42,,,,14703.47,0
28596070,07:32:31,07:32:31,7492,43,,,,14911.59,0
28596070,07:33:00,07:33:00,1129,44,,1,,15157.89,
29150100,07:15:00,07:15:00,9528,1,,,1,0,
29150100,07:15:40,07:15:40,998,2,,,,318.33,0
29150100,07:16:55,07:16:55,10605,3,,,,798.87,0
29150100,07:17:52,07:17:52,10607,4,,,,1198.46,0
29150100,07:18:36,07:18:36,2874,5,,,,1527.82,0
29150100,07:19:11,07:19:11,2875,6,,,,1818.11,0
29150100,07:19:35,07:19:35,2876,7,,,,2038.3,0
29150100,07:20:13,07:20:13,2877,8,,,,2365.52,0
29150100,07:21:12,07:21:12,10090,9,,,,2834.53,0
29150100,07:21:52,07:21:52,10700,10,,,,3110.99,0
29150100,07:23:36,07:23:36,10611,11,,,,4113.87,0
29150100,07:25:00,07:25:00,9043,12,,,,4731.81,
29150100,07:25:41,07:25:41,10613,13,,,,5233.85,0
29150100,07:27:09,07:27:09,6952,14,,,,5502.57,0
29150100,07:27:50,07:27:50,6953,15,,,,5935.22,0
29150100,07:28:24,07:28:24,6954,16,,,,6248.34,0
29150100,07:29:01,07:29:01,8409,17,,,,6634.71,0
29150100,07:29:28,07:29:28,8080,18,,,,6868.97,0
29150100,07:30:40,07:30:40,2970,19,,,,7294.41,0
29150100,07:31:02,07:31:02,2971,20,,,,7525.53,0
29150100,07:31:38,07:31:38,2972,21,,,,7952.65,0
29150100,07:32:00,07:32:00,2973,22,,,,8187.25,0
29150100,07:32:26,07:32:26,2974,23,,,,8435.26,0
29150100,07:32:52,07:32:52,2932,24,,,,8665.24,0
29150100,07:33:11,07:33:11,2933,25,,,,8809.97,0
29150100,07:33:30,07:33:30,2975,26,,,,8995.21,0
29150100,07:34:00,07:34:00,2976,27,,,,9402.57,
29150100,07:34:40,07:34:40,2945,28,,,,9735.75,0
29150100,07:35:11,07:35:11,617,29,,,,10016.72,0
29150100,07:36:03,07:36:03,2721,30,,,,10445.38,0
29150100,07:36:30,07:36:30,2722,31,,,,10723.56,0
29150100,07:37:00,07:37:00,618,32,,,,10933.76,
29150100,07:38:00,07:38:00,2723,33,,,,11659.47,
29150100,07:38:57,07:38:57,2905,34,,,,12151.57,0
29150100,07:40:06,07:40:06,10626,35,,,,12697.28,0
29150100,07:40:49,07:40:49,10628,36,,,,12964.29,0
29150100,07:41:52,07:41:52,2736,37,,,,13382.5,0
29150100,07:42:51,07:42:51,2737,38,,,,13679.84,0
29150100,07:43:51,07:43:51,2738,39,,,,14057.92,0
29150100,07:44:48,07:44:48,2739,40,,,,14376.94,0
29150100,07:45:35,07:45:35,7109,41,,,,14616.27,0
29150100,07:45:49,07:45:49,7110,42,,,,14703.47,0
29150100,07:46:17,07:46:17,7492,43,,,,14911.59,0
29150100,07:47:00,07:47:00,1129,44,,1,,15157.89,
29263090,16:00:00,16:00:00,9528,1,,,1,0,
29263090,16:00:40,16:00:40,998,2,,,,318.33,0
29263090,16:01:55,16:01:55,10605,3,,,,798.87,0
29263090,16:02:52,16:02:52,10607,4,,,,1198.46,0
29263090,16:03:36,16:03:36,2874,5,,,,1527.82,0
29263090,16:04:11,16:04:11,2875,6,,,,1818.11,0
29263090,16:04:35,16:04:35,2876,7,,,,2038.3,0
29263090,16:05:13,16:05:13,2877,8,,,,2365.52,0
29263090,16:06:12,16:06:12,10090,9,,,,2834.53,0
29263090,16:06:52,16:06:52,10700,10,,,,3110.99,0
29263090,16:08:36,16:08:36,10611,11,,,,4113.87,0
29263090,16:10:00,16:10:00,9043,12,,,,4731.81,
29263090,16:10:41,16:10:41,10613,13,,,,5233.85,0
29263090,16:12:09,16:12:09,6952,14,,,,5502.57,0
29263090,16:12:50,16:12:50,6953,15,,,,5935.22,0
29263090,16:13:24,16:13:24,6954,16,,,,6248.34,0
29263090,16:14:01,16:14:01,8409,17,,,,6634.71,0
29263090,16:14:28,16:14:28,8080,18,,,,6868.97,0
29263090,16:15:40,16:15:40,2970,19,,,,7294.41,0
29263090,16:16:02,16:16:02,2971,20,,,,7525.53,0
29263090,16:16:38,16:16:38,2972,21,,,,7952.65,0
29263090,16:17:00,16:17:00,2973,22,,,,8187.25,0
29263090,16:17:26,16:17:26,2974,23,,,,8435.26,0
29263090,16:17:52,16:17:52,2932,24,,,,8665.24,0
29263090,16:18:11,16:18:11,2933,25,,,,8809.97,0
29263090,16:18:30,16:18:30,2975,26,,,,8995.21,0
29263090,16:19:00,16:19:00,2976,27,,,,9402.57,
29263090,16:20:21,16:20:21,2945,28,,,,9735.75,0
29263090,16:21:22,16:21:22,617,29,,,,10016.72,0
29263090,16:23:06,16:23:06,2721,30,,,,10445.38,0
29263090,16:24:01,16:24:01,2722,31,,,,10723.56,0
29263090,16:25:00,16:25:00,618,32,,,,10933.76,
29263090,16:29:00,16:29:00,2723,33,,,,11659.47,
29263090,16:29:44,16:29:44,2905,34,,,,12151.57,0
29263090,16:30:38,16:30:38,10626,35,,,,12697.28,0
29263090,16:31:12,16:31:12,10628,36,,,,12964.29,0
29263090,16:32:00,16:32:00,2736,37,,,,13382.5,0
29263090,16:32:46,16:32:46,2737,38,,,,13679.84,0
29263090,16:33:33,16:33:33,2738,39,,,,14057.92,0
29263090,16:34:17,16:34:17,2739,40,,,,14376.94,0
29263090,16:34:54,16:34:54,7109,41,,,,14616.27,0
29263090,16:35:05,16:35:05,7110,42,,,,14703.47,0
29263090,16:35:27,16:35:27,7492,43,,,,14911.59,0
29263090,16:36:00,16:36:00,1129,44,,1,,15157.89,
29485090,07:00:00,07:00:00,9528,1,,,1,0,
29485090,07:00:36,07:00:36,998,2,,,,318.33,0
29485090,07:01:43,07:01:43,10605,3,,,,798.87,0
29485090,07:02:35,07:02:35,10607,4,,,,1198.46,0
29485090,07:03:15,07:03:15,2874,5,,,,1527.82,0
29485090,07:03:46,07:03:46,2875,6,,,,1818.11,0
29485090,07:04:08,07:04:08,2876,7,,,,2038.3,0
29485090,07:04:42,07:04:42,2877,8,,,,2365.52,0
29485090,07:05:35,07:05:35,10090,9,,,,2834.53,0
29485090,07:06:10,07:06:10,10700,10,,,,3110.99,0
29485090,07:07:45,07:07:45,10611,11,,,,4113.87,0
29485090,07:09:00,07:09:00,9043,12,,,,4731.81,
29485090,07:09:41,07:09:41,10613,13,,,,5233.85,0
29485090,07:11:09,07:11:09,6952,14,,,,5502.57,0
29485090,07:11:50,07:11:50,6953,15,,,,5935.22,0
29485090,07:12:24,07:12:24,6954,16,,,,6248.34,0
29485090,07:13:01,07:13:01,8409,17,,,,6634.71,0
29485090,07:13:28,07:13:28,8080,18,,,,6868.97,0
29485090,07:14:40,07:14:40,2970,19,,,,7294.41,0
29485090,07:15:02,07:15:02,2971,20,,,,7525.53,0
29485090,07:15:38,07:15:38,2972,21,,,,7952.65,0
29485090,07:16:00,07:16:00,2973,22,,,,8187.25,0
29485090,07:16:26,07:16:26,2974,23,,,,8435.26,0
29485090,07:16:52,07:16:52,2932,24,,,,8665.24,0
29485090,07:17:11,07:17:11,2933,25,,,,8809.97,0
29485090,07:17:30,07:17:30,2975,26,,,,8995.21,0
29485090,07:18:00,07:18:00,2976,27,,,,9402.57,
29485090,07:19:07,07:19:07,2945,28,,,,9735.75,0
29485090,07:19:58,07:19:58,617,29,,,,10016.72,0
29485090,07:21:25,07:21:25,2721,30,,,,10445.38,0
29485090,07:22:11,07:22:11,2722,31,,,,10723.56,0
29485090,07:23:00,07:23:00,618,32,,,,10933.76,
29485090,07:27:00,07:27:00,2723,33,,,,11659.47,
29485090,07:27:38,07:27:38,2905,34,,,,12151.57,0
29485090,07:28:24,07:28:24,10626,35,,,,12697.28,0
29485090,07:28:53,07:28:53,10628,36,,,,12964.29,0
29485090,07:29:34,07:29:34,2736,37,,,,13382.5,0
29485090,07:30:14,07:30:14,2737,38,,,,13679.84,0
29485090,07:30:54,07:30:54,2738,39,,,,14057.92,0
29485090,07:31:32,07:31:32,2739,40,,,,14376.94,0
29485090,07:32:03,07:32:03,7109,41,,,,14616.27,0
29485090,07:32:12,07:32:12,7110,42,,,,14703.47,0
29485090,07:32:31,07:32:31,7492,43,,,,14911.59,0
29485090,07:33:00,07:33:00,1129,44,,1,,15157.89,
29760020,06:15:00,06:15:00,9528,1,,,1,0,
29760020,06:15:40,06:15:40,998,2,,,,318.33,0
29760020,06:16:55,06:16:55,10605,3,,,,798.87,0
29760020,06:17:52,06:17:52,10607,4,,,,1198.46,0
29760020,06:18:36,06:18:36,2874,5,,,,1527.82,0
29760020,06:19:11,06:19:11,2875,6,,,,1818.11,0
29760020,06:19:35,06:19:35,2876,7,,,,2038.3,0
29760020,06:20:13,06:20:13,2877,8,,,,2365.52,0
29760020,06:21:12,06:21:12,10090,9,,,,2834.53,0
29760020,06:21:52,06:21:52,10700,10,,,,3110.99,0
29760020,06:23:36,06:23:36,10611,11,,,,4113.87,0
29760020,06:25:00,06:25:00,9043,12,,,,4731.81,
29760020,06:25:41,06:25:41,10613,13,,,,5233.85,0
29760020,06:27:09,06:27:09,6952,14,,,,5502.57,0
29760020,06:27:50,06:27:50,6953,15,,,,5935.22,0
29760020,06:28:24,06:28:24,6954,16,,,,6248.34,0
29760020,06:29:01,06:29:01,8409,17,,,,6634.71,0
29760020,06:29:28,06:29:28,8080,18,,,,6868.97,0
29760020,06:30:40,06:30:40,2970,19,,,,7294.41,0
29760020,06:31:02,06:31:02,2971,20,,,,7525.53,0
29760020,06:31:38,06:31:38,2972,21,,,,7952.65,0
29760020,06:32:00,06:32:00,2973,22,,,,8187.25,0
29760020,06:32:26,06:32:26,2974,23,,,,8435.26,0
29760020,06:32:52,06:32:52,2932,24,,,,8665.24,0
29760020,06:33:11,06:33:11,2933,25,,,,8809.97,0
29760020,06:33:30,06:33:30,2975,26,,,,8995.21,0
29760020,06:34:00,06:34:00,2976,27,,,,9402.57,
29760020,06:34:40,06:34:40,2945,28,,,,9735.75,0
29760020,06:35:11,06:35:11,617,29,,,,10016.72,0
29760020,06:36:03,06:36:03,2721,30,,,,10445.38,0
29760020,06:36:30,06:36:30,2722,31,,,,10723.56,0
29760020,06:37:00,06:37:00,618,32,,,,10933.76,
29760020,06:38:00,06:38:00,2723,33,,,,11659.47,
29760020,06:38:57,06:38:57,2905,34,,,,12151.57,0
29760020,06:40:06,06:40:06,10626,35,,,,12697.28,0
29760020,06:40:49,06:40:49,10628,36,,,,12964.29,0
29760020,06:41:52,06:41:52,2736,37,,,,13382.5,0
29760020,06:42:51,06:42:51,2737,38,,,,13679.84,0
29760020,06:43:51,06:43:51,2738,39,,,,14057.92,0
29760020,06:44:48,06:44:48,2739,40,,,,14376.94,0
29760020,06:45:35,06:45:35,7109,41,,,,14616.27,0
29760020,06:45:49,06:45:49,7110,42,,,,14703.47,0
29760020,06:46:17,06:46:17,7492,43,,,,14911.59,0
29760020,06:47:00,06:47:00,1129,44,,1,,15157.89,
29760030,06:15:00,06:15:00,9528,1,,,1,0,
29760030,06:15:40,06:15:40,998,2,,,,318.33,0
29760030,06:16:55,06:16:55,10605,3,,,,798.87,0
29760030,06:17:52,06:17:52,10607,4,,,,1198.46,0
29760030,06:18:36,06:18:36,2874,5,,,,1527.82,0
29760030,06:19:11,06:19:11,2875,6,,,,1818.11,0
29760030,06:19:35,06:19:35,2876,7,,,,2038.3,0
29760030,06:20:13,06:20:13,2877,8,,,,2365.52,0
29760030,06:21:12,06:21:12,10090,9,,,,2834.53,0
29760030,06:21:52,06:21:52,10700,10,,,,3110.99,0
29760030,06:23:36,06:23:36,10611,11,,,,4113.87,0
29760030,06:25:00,06:25:00,9043,12,,,,4731.81,
29760030,06:25:41,06:25:41,10613,13,,,,5233.85,0
29760030,06:27:09,06:27:09,6952,14,,,,5502.57,0
29760030,06:27:50,06:27:50,6953,15,,,,5935.22,0
29760030,06:28:24,06:28:24,6954,16,,,,6248.34,0
29760030,06:29:01,06:29:01,8409,17,,,,6634.71,0
29760030,06:29:28,06:29:28,8080,18,,,,6868.97,0
29760030,06:30:40,06:30:40,2970,19,,,,7294.41,0
29760030,06:31:02,06:31:02,2971,20,,,,7525.53,0
29760030,06:31:38,06:31:38,2972,21,,,,7952.65,0
29760030,06:32:00,06:32:00,2973,22,,,,8187.25,0
29760030,06:32:26,06:32:26,2974,23,,,,8435.26,0
29760030,06:32:52,06:32:52,2932,24,,,,8665.24,0
29760030,06:33:11,06:33:11,2933,25,,,,8809.97,0
29760030,06:33:30,06:33:30,2975,26,,,,8995.21,0
29760030,06:34:00,06:34:00,2976,27,,,,9402.57,
29760030,06:34:40,06:34:40,2945,28,,,,9735.75,0
29760030,06:35:11,06:35:11,617,29,,,,10016.72,0
29760030,06:36:03,06:36:03,2721,30,,,,10445.38,0
29760030,06:36:30,06:36:30,2722,31,,,,10723.56,0
29760030,06:37:00,06:37:00,618,32,,,,10933.76,
29760030,06:38:00,06:38:00,2723,33,,,,11659.47,
29760030,06:38:57,06:38:57,2905,34,,,,12151.57,0
29760030,06:40:06,06:40:06,10626,35,,,,12697.28,0
29760030,06:40:49,06:40:49,10628,36,,,,12964.29,0
29760030,06:41:52,06:41:52,2736,37,,,,13382.5,0
29760030,06:42:51,06:42:51,2737,38,,,,13679.84,0
29760030,06:43:51,06:43:51,2738,39,,,,14057.92,0
29760030,06:44:48,06:44:48,2739,40,,,,14376.94,0
29760030,06:45:35,06:45:35,7109,41,,,,14616.27,0
29760030,06:45:49,06:45:49,7110,42,,,,14703.47,0
29760030,06:46:17,06:46:17,7492,43,,,,14911.59,0
29760030,06:47:00,06:47:00,1129,44,,1,,15157.89,
29760040,06:15:00,06:15:00,9528,1,,,1,0,
29760040,06:15:40,06:15:40,998,2,,,,318.33,0
29760040,06:16:55,06:16:55,10605,3,,,,798.87,0
29760040,06:17:52,06:17:52,10607,4,,,,1198.46,0
29760040,06:18:36,06:18:36,2874,5,,,,1527.82,0
29760040,06:19:11,06:19:11,2875,6,,,,1818.11,0
29760040,06:19:35,06:19:35,2876,7,,,,2038.3,0
29760040,06:20:13,06:20:13,2877,8,,,,2365.52,0
29760040,06:21:12,06:21:12,10090,9,,,,2834.53,0
29760040,06:21:52,06:21:52,10700,10,,,,3110.99,0
29760040,06:23:36,06:23:36,10611,11,,,,4113.87,0
29760040,06:25:00,06:25:00,9043,12,,,,4731.81,
29760040,06:25:41,06:25:41,10613,13,,,,5233.85,0
29760040,06:27:09,06:27:09,6952,14,,,,5502.57,0
29760040,06:27:50,06:27:50,6953,15,,,,5935.22,0
29760040,06:28:24,06:28:24,6954,16,,,,6248.34,0
29760040,06:29:01,06:29:01,8409,17,,,,6634.71,0
29760040,06:29:28,06:29:28,8080,18,,,,6868.97,0
29760040,06:30:40,06:30:40,2970,19,,,,7294.41,0
29760040,06:31:02,06:31:02,2971,20,,,,7525.53,0
29760040,06:31:38,06:31:38,2972,21,,,,7952.65,0
29760040,06:32:00,06:32:00,2973,22,,,,8187.25,0
29760040,06:32:26,06:32:26,2974,23,,,,8435.26,0
29760040,06:32:52,06:32:52,2932,24,,,,8665.24,0
29760040,06:33:11,06:33:11,2933,25,,,,8809.97,0
29760040,06:33:30,06:33:30,2975,26,,,,8995.21,0
29760040,06:34:00,06:34:00,2976,27,,,,9402.57,
29760040,06:34:40,06:34:40,2945,28,,,,9735.75,0
29760040,06:35:11,06:35:11,617,29,,,,10016.72,0
29760040,06:36:03,06:36:03,2721,30,,,,10445.38,0
29760040,06:36:30,06:36:30,2722,31,,,,10723.56,0
29760040,06:37:00,06:37:00,618,32,,,,10933.76,
29760040,06:38:00,06:38:00,2723,33,,,,11659.47,
29760040,06:38:57,06:38:57,2905,34,,,,12151.57,0
29760040,06:40:06,06:40:06,10626,35,,,,12697.28,0
29760040,06:40:49,06:40:49,10628,36,,,,12964.29,0
29760040,06:41:52,06:41:52,2736,37,,,,13382.5,0
29760040,06:42:51,06:42:51,2737,38,,,,13679.84,0
29760040,06:43:51,06:43:51,2738,39,,,,14057.92,0
29760040,06:44:48,06:44:48,2739,40,,,,14376.94,0
29760040,06:45:35,06:45:35,7109,41,,,,14616.27,0
29760040,06:45:49,06:45:49,7110,42,,,,14703.47,0
29760040,06:46:17,06:46:17,7492,43,,,,14911.59,0
29760040,06:47:00,06:47:00,1129,44,,1,,15157.89,
29760050,06:15:00,06:15:00,9528,1,,,1,0,
29760050,06:15:40,06:15:40,998,2,,,,318.33,0
29760050,06:16:55,06:16:55,10605,3,,,,798.87,0
29760050,06:17:52,06:17:52,10607,4,,,,1198.46,0
29760050,06:18:36,06:18:36,2874,5,,,,1527.82,0
29760050,06:19:11,06:19:11,2875,6,,,,1818.11,0
29760050,06:19:35,06:19:35,2876,7,,,,2038.3,0
29760050,06:20:13,06:20:13,2877,8,,,,2365.52,0
29760050,06:21:12,06:21:12,10090,9,,,,2834.53,0
29760050,06:21:52,06:21:52,10700,10,,,,3110.99,0
29760050,06:23:36,06:23:36,10611,11,,,,4113.87,0
29760050,06:25:00,06:25:00,9043,12,,,,4731.81,
29760050,06:25:41,06:25:41,10613,13,,,,5233.85,0
29760050,06:27:09,06:27:09,6952,14,,,,5502.57,0
29760050,06:27:50,06:27:50,6953,15,,,,5935.22,0
29760050,06:28:24,06:28:24,6954,16,,,,6248.34,0
29760050,06:29:01,06:29:01,8409,17,,,,6634.71,0
29760050,06:29:28,06:29:28,8080,18,,,,6868.97,0
29760050,06:30:40,06:30:40,2970,19,,,,7294.41,0
29760050,06:31:02,06:31:02,2971,20,,,,7525.53,0
29760050,06:31:38,06:31:38,2972,21,,,,7952.65,0
29760050,06:32:00,06:32:00,2973,22,,,,8187.25,0
29760050,06:32:26,06:32:26,2974,23,,,,8435.26,0
29760050,06:32:52,06:32:52,2932,24,,,,8665.24,0
29760050,06:33:11,06:33:11,2933,25,,,,8809.97,0
29760050,06:33:30,06:33:30,2975,26,,,,8995.21,0
29760050,06:34:00,06:34:00,2976,27,,,,9402.57,
29760050,06:34:40,06:34:40,2945,28,,,,9735.75,0
29760050,06:35:11,06:35:11,617,29,,,,10016.72,0
29760050,06:36:03,06:36:03,2721,30,,,,10445.38,0
29760050,06:36:30,06:36:30,2722,31,,,,10723.56,0
29760050,06:37:00,06:37:00,618,32,,,,10933.76,
29760050,06:38:00,06:38:00,2723,33,,,,11659.47,
29760050,06:38:57,06:38:57,2905,34,,,,12151.57,0
29760050,06:40:06,06:40:06,10626,35,,,,12697.28,0
29760050,06:40:49,06:40:49,10628,36,,,,12964.29,0
29760050,06:41:52,06:41:52,2736,37,,,,13382.5,0
29760050,06:42:51,06:42:51,2737,38,,,,13679.84,0
29760050,06:43:51,06:43:51,2738,39,,,,14057.92,0
29760050,06:44:48,06:44:48,2739,40,,,,14376.94,0
29760050,06:45:35,06:45:35,7109,41,,,,14616.27,0
29760050,06:45:49,06:45:49,7110,42,,,,14703.47,0
29760050,06:46:17,06:46:17,7492,43,,,,14911.59,0
29760050,06:47:00,06:47:00,1129,44,,1,,15157.89,
29760060,06:15:00,06:15:00,9528,1,,,1,0,
29760060,06:15:40,06:15:40,998,2,,,,318.33,0
29760060,06:16:55,06:16:55,10605,3,,,,798.87,0
29760060,06:17:52,06:17:52,10607,4,,,,1198.46,0
29760060,06:18:36,06:18:36,2874,5,,,,1527.82,0
29760060,06:19:11,06:19:11,2875,6,,,,1818.11,0
29760060,06:19:35,06:19:35,2876,7,,,,2038.3,0
29760060,06:20:13,06:20:13,2877,8,,,,2365.52,0
29760060,06:21:12,06:21:12,10090,9,,,,2834.53,0
29760060,06:21:52,06:21:52,10700,10,,,,3110.99,0
29760060,06:23:36,06:23:36,10611,11,,,,4113.87,0
29760060,06:25:00,06:25:00,9043,12,,,,4731.81,
29760060,06:25:41,06:25:41,10613,13,,,,5233.85,0
29760060,06:27:09,06:27:09,6952,14,,,,5502.57,0
29760060,06:27:50,06:27:50,6953,15,,,,5935.22,0
29760060,06:28:24,06:28:24,6954,16,,,,6248.34,0
29760060,06:29:01,06:29:01,8409,17,,,,6634.71,0
29760060,06:29:28,06:29:28,8080,18,,,,6868.97,0
29760060,06:30:40,06:30:40,2970,19,,,,7294.41,0
29760060,06:31:02,06:31:02,2971,20,,,,7525.53,0
29760060,06:31:38,06:31:38,2972,21,,,,7952.65,0
29760060,06:32:00,06:32:00,2973,22,,,,8187.25,0
29760060,06:32:26,06:32:26,2974,23,,,,8435.26,0
29760060,06:32:52,06:32:52,2932,24,,,,8665.24,0
29760060,06:33:11,06:33:11,2933,25,,,,8809.97,0
29760060,06:33:30,06:33:30,2975,26,,,,8995.21,0
29760060,06:34:00,06:34:00,2976,27,,,,9402.57,
29760060,06:34:40,06:34:40,2945,28,,,,9735.75,0
29760060,06:35:11,06:35:11,617,29,,,,10016.72,0
29760060,06:36:03,06:36:03,2721,30,,,,10445.38,0
29760060,06:36:30,06:36:30,2722,31,,,,10723.56,0
29760060,06:37:00,06:37:00,618,32,,,,10933.76,
29760060,06:38:00,06:38:00,2723,33,,,,11659.47,
29760060,06:38:57,06:38:57,2905,34,,,,12151.57,0
29760060,06:40:06,06:40:06,10626,35,,,,12697.28,0
29760060,06:40:49,06:40:49,10628,36,,,,12964.29,0
29760060,06:41:52,06:41:52,2736,37,,,,13382.5,0
29760060,06:42:51,06:42:51,2737,38,,,,13679.84,0
29760060,06:43:51,06:43:51,2738,39,,,,14057.92,0
29760060,06:44:48,06:44:48,2739,40,,,,14376.94,0
29760060,06:45:35,06:45:35,7109,41,,,,14616.27,0
29760060,06:45:49,06:45:49,7110,42,,,,14703.47,0
29760060,06:46:17,06:46:17,7492,43,,,,14911.59,0
29760060,06:47:00,06:47:00,1129,44,,1,,15157.89,
29855020,13:45:00,13:45:00,9528,1,,,1,0,
29855020,13:45:36,13:45:36,998,2,,,,318.33,0
29855020,13:46:43,13:46:43,10605,3,,,,798.87,0
29855020,13:47:35,13:47:35,10607,4,,,,1198.46,0
29855020,13:48:15,13:48:15,2874,5,,,,1527.82,0
29855020,13:48:46,13:48:46,2875,6,,,,1818.11,0
29855020,13:49:08,13:49:08,2876,7,,,,2038.3,0
29855020,13:49:42,13:49:42,2877,8,,,,2365.52,0
29855020,13:50:35,13:50:35,10090,9,,,,2834.53,0
29855020,13:51:10,13:51:10,10700,10,,,,3110.99,0
29855020,13:52:45,13:52:45,10611,11,,,,4113.87,0
29855020,13:54:00,13:54:00,9043,12,,,,4731.81,
29855020,13:54:36,13:54:36,10613,13,,,,5233.85,0
29855020,13:55:55,13:55:55,6952,14,,,,5502.57,0
29855020,13:56:31,13:56:31,6953,15,,,,5935.22,0
29855020,13:57:02,13:57:02,6954,16,,,,6248.34,0
29855020,13:57:35,13:57:35,8409,17,,,,6634.71,0
29855020,13:57:58,13:57:58,8080,18,,,,6868.97,0
29855020,13:59:02,13:59:02,2970,19,,,,7294.41,0
29855020,13:59:22,13:59:22,2971,20,,,,7525.53,0
29855020,13:59:54,13:59:54,2972,21,,,,7952.65,0
29855020,14:00:13,14:00:13,2973,22,,,,8187.25,0
29855020,14:00:37,14:00:37,2974,23,,,,8435.26,0
29855020,14:00:59,14:00:59,2932,24,,,,8665.24,0
29855020,14:01:16,14:01:16,2933,25,,,,8809.97,0
29855020,14:01:33,14:01:33,2975,26,,,,8995.21,0
29855020,14:02:00,14:02:00,2976,27,,,,9402.57,
29855020,14:02:40,14:02:40,2945,28,,,,9735.75,0
29855020,14:03:11,14:03:11,617,29,,,,10016.72,0
29855020,14:04:03,14:04:03,2721,30,,,,10445.38,0
29855020,14:04:30,14:04:30,2722,31,,,,10723.56,0
29855020,14:05:00,14:05:00,618,32,,,,10933.76,
29855020,14:06:00,14:06:00,2723,33,,,,11659.47,
29855020,14:06:50,14:06:50,2905,34,,,,12151.57,0
29855020,14:07:52,14:07:52,10626,35,,,,12697.28,0
29855020,14:08:31,14:08:31,10628,36,,,,12964.29,0
29855020,14:09:26,14:09:26,2736,37,,,,13382.5,0
29855020,14:10:18,14:10:18,2737,38,,,,13679.84,0
29855020,14:11:12,14:11:12,2738,39,,,,14057.92,0
29855020,14:12:03,14:12:03,2739,40,,,,14376.94,0
29855020,14:12:45,14:12:45,7109,41,,,,14616.27,0
29855020,14:12:57,14:12:57,7110,42,,,,14703.47,0
29855020,14:13:22,14:13:22,7492,43,,,,14911.59,0
29855020,14:14:00,14:14:00,1129,44,,1,,15157.89,
29855030,13:45:00,13:45:00,9528,1,,,1,0,
29855030,13:45:36,13:45:36,998,2,,,,318.33,0
29855030,13:46:43,13:46:43,10605,3,,,,798.87,0
29855030,13:47:35,13:47:35,10607,4,,,,1198.46,0
29855030,13:48:15,13:48:15,2874,5,,,,1527.82,0
29855030,13:48:46,13:48:46,2875,6,,,,1818.11,0
29855030,13:49:08,13:49:08,2876,7,,,,2038.3,0
29855030,13:49:42,13:49:42,2877,8,,,,2365.52,0
29855030,13:50:35,13:50:35,10090,9,,,,2834.53,0
29855030,13:51:10,13:51:10,10700,10,,,,3110.99,0
29855030,13:52:45,13:52:45,10611,11,,,,4113.87,0
29855030,13:54:00,13:54:00,9043,12,,,,4731.81,
29855030,13:54:36,13:54:36,10613,13,,,,5233.85,0
29855030,13:55:55,13:55:55,6952,14,,,,5502.57,0
29855030,13:56:31,13:56:31,6953,15,,,,5935.22,0
29855030,13:57:02,13:57:02,6954,16,,,,6248.34,0
29855030,13:57:35,13:57:35,8409,17,,,,6634.71,0
29855030,13:57:58,13:57:58,8080,18,,,,6868.97,0
29855030,13:59:02,13:59:02,2970,19,,,,7294.41,0
29855030,13:59:22,13:59:22,2971,20,,,,7525.53,0
29855030,13:59:54,13:59:54,2972,21,,,,7952.65,0
29855030,14:00:13,14:00:13,2973,22,,,,8187.25,0
29855030,14:00:37,14:00:37,2974,23,,,,8435.26,0
29855030,14:00:59,14:00:59,2932,24,,,,8665.24,0
29855030,14:01:16,14:01:16,2933,25,,,,8809.97,0
29855030,14:01:33,14:01:33,2975,26,,,,8995.21,0
29855030,14:02:00,14:02:00,2976,27,,,,9402.57,
29855030,14:02:40,14:02:40,2945,28,,,,9735.75,0
29855030,14:03:11,14:03:11,617,29,,,,10016.72,0
29855030,14:04:03,14:04:03,2721,30,,,,10445.38,0
29855030,14:04:30,14:04:30,2722,31,,,,10723.56,0
29855030,14:05:00,14:05:00,618,32,,,,10933.76,
29855030,14:06:00,14:06:00,2723,33,,,,11659.47,
29855030,14:06:50,14:06:50,2905,34,,,,12151.57,0
29855030,14:07:52,14:07:52,10626,35,,,,12697.28,0
29855030,14:08:31,14:08:31,10628,36,,,,12964.29,0
29855030,14:09:26,14:09:26,2736,37,,,,13382.5,0
29855030,14:10:18,14:10:18,2737,38,,,,13679.84,0
29855030,14:11:12,14:11:12,2738,39,,,,14057.92,0
29855030,14:12:03,14:12:03,2739,40,,,,14376.94,0
29855030,14:12:45,14:12:45,7109,41,,,,14616.27,0
29855030,14:12:57,14:12:57,7110,42,,,,14703.47,0
29855030,14:13:22,14:13:22,7492,43,,,,14911.59,0
29855030,14:14:00,14:14:00,1129,44,,1,,15157.89,
29855040,13:45:00,13:45:00,9528,1,,,1,0,
29855040,13:45:36,13:45:36,998,2,,,,318.33,0
29855040,13:46:43,13:46:43,10605,3,,,,798.87,0
29855040,13:47:35,13:47:35,10607,4,,,,1198.46,0
29855040,13:48:15,13:48:15,2874,5,,,,1527.82,0
29855040,13:48:46,13:48:46,2875,6,,,,1818.11,0
29855040,13:49:08,13:49:08,2876,7,,,,2038.3,0
29855040,13:49:42,13:49:42,2877,8,,,,2365.52,0
29855040,13:50:35,13:50:35,10090,9,,,,2834.53,0
29855040,13:51:10,13:51:10,10700,10,,,,3110.99,0
29855040,13:52:45,13:52:45,10611,11,,,,4113.87,0
29855040,13:54:00,13:54:00,9043,12,,,,4731.81,
29855040,13:54:36,13:54:36,10613,13,,,,5233.85,0
29855040,13:55:55,13:55:55,6952,14,,,,5502.57,0
29855040,13:56:31,13:56:31,6953,15,,,,5935.22,0
29855040,13:57:02,13:57:02,6954,16,,,,6248.34,0
29855040,13:57:35,13:57:35,8409,17,,,,6634.71,0
29855040,13:57:58,13:57:58,8080,18,,,,6868.97,0
29855040,13:59:02,13:59:02,2970,19,,,,7294.41,0
29855040,13:59:22,13:59:22,2971,20,,,,7525.53,0
29855040,13:59:54,13:59:54,2972,21,,,,7952.65,0
29855040,14:00:13,14:00:13,2973,22,,,,8187.25,0
29855040,14:00:37,14:00:37,2974,23,,,,8435.26,0
29855040,14:00:59,14:00:59,2932,24,,,,8665.24,0
29855040,14:01:16,14:01:16,2933,25,,,,8809.97,0
29855040,14:01:33,14:01:33,2975,26,,,,8995.21,0
29855040,14:02:00,14:02:00,2976,27,,,,9402.57,
29855040,14:02:40,14:02:40,2945,28,,,,9735.75,0
29855040,14:03:11,14:03:11,617,29,,,,10016.72,0
29855040,14:04:03,14:04:03,2721,30,,,,10445.38,0
29855040,14:04:30,14:04:30,2722,31,,,,10723.56,0
29855040,14:05:00,14:05:00,618,32,,,,10933.76,
29855040,14:06:00,14:06:00,2723,33,,,,11659.47,
29855040,14:06:50,14:06:50,2905,34,,,,12151.57,0
29855040,14:07:52,14:07:52,10626,35,,,,12697.28,0
29855040,14:08:31,14:08:31,10628,36,,,,12964.29,0
29855040,14:09:26,14:09:26,2736,37,,,,13382.5,0
29855040,14:10:18,14:10:18,2737,38,,,,13679.84,0
29855040,14:11:12,14:11:12,2738,39,,,,14057.92,0
29855040,14:12:03,14:12:03,2739,40,,,,14376.94,0
29855040,14:12:45,14:12:45,7109,41,,,,14616.27,0
29855040,14:12:57,14:12:57,7110,42,,,,14703.47,0
29855040,14:13:22,14:13:22,7492,43,,,,14911.59,0
29855040,14:14:00,14:14:00,1129,44,,1,,15157.89,
29855050,13:45:00,13:45:00,9528,1,,,1,0,
29855050,13:45:36,13:45:36,998,2,,,,318.33,0
29855050,13:46:43,13:46:43,10605,3,,,,798.87,0
29855050,13:47:35,13:47:35,10607,4,,,,1198.46,0
29855050,13:48:15,13:48:15,2874,5,,,,1527.82,0
29855050,13:48:46,13:48:46,2875,6,,,,1818.11,0
29855050,13:49:08,13:49:08,2876,7,,,,2038.3,0
29855050,13:49:42,13:49:42,2877,8,,,,2365.52,0
29855050,13:50:35,13:50:35,10090,9,,,,2834.53,0
29855050,13:51:10,13:51:10,10700,10,,,,3110.99,0
29855050,13:52:45,13:52:45,10611,11,,,,4113.87,0
29855050,13:54:00,13:54:00,9043,12,,,,4731.81,
29855050,13:54:36,13:54:36,10613,13,,,,5233.85,0
29855050,13:55:55,13:55:55,6952,14,,,,5502.57,0
29855050,13:56:31,13:56:31,6953,15,,,,5935.22,0
29855050,13:57:02,13:57:02,6954,16,,,,6248.34,0
29855050,13:57:35,13:57:35,8409,17,,,,6634.71,0
29855050,13:57:58,13:57:58,8080,18,,,,6868.97,0
29855050,13:59:02,13:59:02,2970,19,,,,7294.41,0
29855050,13:59:22,13:59:22,2971,20,,,,7525.53,0
29855050,13:59:54,13:59:54,2972,21,,,,7952.65,0
29855050,14:00:13,14:00:13,2973,22,,,,8187.25,0
29855050,14:00:37,14:00:37,2974,23,,,,8435.26,0
29855050,14:00:59,14:00:59,2932,24,,,,8665.24,0
29855050,14:01:16,14:01:16,2933,25,,,,8809.97,0
29855050,14:01:33,14:01:33,2975,26,,,,8995.21,0
29855050,14:02:00,14:02:00,2976,27,,,,9402.57,
29855050,14:02:40,14:02:40,2945,28,,,,9735.75,0
29855050,14:03:11,14:03:11,617,29,,,,10016.72,0
29855050,14:04:03,14:04:03,2721,30,,,,10445.38,0
29855050,14:04:30,14:04:30,2722,31,,,,10723.56,0
29855050,14:05:00,14:05:00,618,32,,,,10933.76,
29855050,14:06:00,14:06:00,2723,33,,,,11659.47,
29855050,14:06:50,14:06:50,2905,34,,,,12151.57,0
29855050,14:07:52,14:07:52,10626,35,,,,12697.28,0
29855050,14:08:31,14:08:31,10628,36,,,,12964.29,0
29855050,14:09:26,14:09:26,2736,37,,,,13382.5,0
29855050,14:10:18,14:10:18,2737,38,,,,13679.84,0
29855050,14:11:12,14:11:12,2738,39,,,,14057.92,0
29855050,14:12:03,14:12:03,2739,40,,,,14376.94,0
29855050,14:12:45,14:12:45,7109,41,,,,14616.27,0
29855050,14:12:57,14:12:57,7110,42,,,,14703.47,0
29855050,14:13:22,14:13:22,7492,43,,,,14911.59,0
29855050,14:14:00,14:14:00,1129,44,,1,,15157.89,
29855060,13:45:00,13:45:00,9528,1,,,1,0,
29855060,13:45:36,13:45:36,998,2,,,,318.33,0
29855060,13:46:43,13:46:43,10605,3,,,,798.87,0
29855060,13:47:35,13:47:35,10607,4,,,,1198.46,0
29855060,13:48:15,13:48:15,2874,5,,,,1527.82,0
29855060,13:48:46,13:48:46,2875,6,,,,1818.11,0
29855060,13:49:08,13:49:08,2876,7,,,,2038.3,0
29855060,13:49:42,13:49:42,2877,8,,,,2365.52,0
29855060,13:50:35,13:50:35,10090,9,,,,2834.53,0
29855060,13:51:10,13:51:10,10700,10,,,,3110.99,0
29855060,13:52:45,13:52:45,10611,11,,,,4113.87,0
29855060,13:54:00,13:54:00,9043,12,,,,4731.81,
29855060,13:54:36,13:54:36,10613,13,,,,5233.85,0
29855060,13:55:55,13:55:55,6952,14,,,,5502.57,0
29855060,13:56:31,13:56:31,6953,15,,,,5935.22,0
29855060,13:57:02,13:57:02,6954,16,,,,6248.34,0
29855060,13:57:35,13:57:35,8409,17,,,,6634.71,0
29855060,13:57:58,13:57:58,8080,18,,,,6868.97,0
29855060,13:59:02,13:59:02,2970,19,,,,7294.41,0
29855060,13:59:22,13:59:22,2971,20,,,,7525.53,0
29855060,13:59:54,13:59:54,2972,21,,,,7952.65,0
29855060,14:00:13,14:00:13,2973,22,,,,8187.25,0
29855060,14:00:37,14:00:37,2974,23,,,,8435.26,0
29855060,14:00:59,14:00:59,2932,24,,,,8665.24,0
29855060,14:01:16,14:01:16,2933,25,,,,8809.97,0
29855060,14:01:33,14:01:33,2975,26,,,,8995.21,0
29855060,14:02:00,14:02:00,2976,27,,,,9402.57,
29855060,14:02:40,14:02:40,2945,28,,,,9735.75,0
29855060,14:03:11,14:03:11,617,29,,,,10016.72,0
29855060,14:04:03,14:04:03,2721,30,,,,10445.38,0
29855060,14:04:30,14:04:30,2722,31,,,,10723.56,0
29855060,14:05:00,14:05:00,618,32,,,,10933.76,
29855060,14:06:00,14:06:00,2723,33,,,,11659.47,
29855060,14:06:50,14:06:50,2905,34,,,,12151.57,0
29855060,14:07:52,14:07:52,10626,35,,,,12697.28,0
29855060,14:08:31,14:08:31,10628,36,,,,12964.29,0
29855060,14:09:26,14:09:26,2736,37,,,,13382.5,0
29855060,14:10:18,14:10:18,2737,38,,,,13679.84,0
29855060,14:11:12,14:11:12,2738,39,,,,14057.92,0
29855060,14:12:03,14:12:03,2739,40,,,,14376.94,0
29855060,14:12:45,14:12:45,7109,41,,,,14616.27,0
29855060,14:12:57,14:12:57,7110,42,,,,14703.47,0
29855060,14:13:22,14:13:22,7492,43,,,,14911.59,0
29855060,14:14:00,14:14:00,1129,44,,1,,15157.89,
29871110,14:00:00,14:00:00,9528,1,,,1,0,
29871110,14:00:40,14:00:40,998,2,,,,318.33,0
29871110,14:01:55,14:01:55,10605,3,,,,798.87,0
29871110,14:02:52,14:02:52,10607,4,,,,1198.46,0
29871110,14:03:36,14:03:36,2874,5,,,,1527.82,0
29871110,14:04:11,14:04:11,2875,6,,,,1818.11,0
29871110,14:04:35,14:04:35,2876,7,,,,2038.3,0
29871110,14:05:13,14:05:13,2877,8,,,,2365.52,0
29871110,14:06:12,14:06:12,10090,9,,,,2834.53,0
29871110,14:06:52,14:06:52,10700,10,,,,3110.99,0
29871110,14:08:36,14:08:36,10611,11,,,,4113.87,0
29871110,14:10:00,14:10:00,9043,12,,,,4731.81,
29871110,14:10:41,14:10:41,10613,13,,,,5233.85,0
29871110,14:12:09,14:12:09,6952,14,,,,5502.57,0
29871110,14:12:50,14:12:50,6953,15,,,,5935.22,0
29871110,14:13:24,14:13:24,6954,16,,,,6248.34,0
29871110,14:14:01,14:14:01,8409,17,,,,6634.71,0
29871110,14:14:28,14:14:28,8080,18,,,,6868.97,0
29871110,14:15:40,14:15:40,2970,19,,,,7294.41,0
29871110,14:16:02,14:16:02,2971,20,,,,7525.53,0
29871110,14:16:38,14:16:38,2972,21,,,,7952.65,0
29871110,14:17:00,14:17:00,2973,22,,,,8187.25,0
29871110,14:17:26,14:17:26,2974,23,,,,8435.26,0
29871110,14:17:52,14:17:52,2932,24,,,,8665.24,0
29871110,14:18:11,14:18:11,2933,25,,,,8809.97,0
29871110,14:18:30,14:18:30,2975,26,,,,8995.21,0
29871110,14:19:00,14:19:00,2976,27,,,,9402.57,
29871110,14:20:21,14:20:21,2945,28,,,,9735.75,0
29871110,14:21:22,14:21:22,617,29,,,,10016.72,0
29871110,14:23:06,14:23:06,2721,30,,,,10445.38,0
29871110,14:24:01,14:24:01,2722,31,,,,10723.56,0
29871110,14:25:00,14:25:00,618,32,,,,10933.76,
29871110,14:29:00,14:29:00,2723,33,,,,11659.47,
29871110,14:29:44,14:29:44,2905,34,,,,12151.57,0
29871110,14:30:38,14:30:38,10626,35,,,,12697.28,0
29871110,14:31:12,14:31:12,10628,36,,,,12964.29,0
29871110,14:32:00,14:32:00,2736,37,,,,13382.5,0
29871110,14:32:46,14:32:46,2737,38,,,,13679.84,0
29871110,14:33:33,14:33:33,2738,39,,,,14057.92,0
29871110,14:34:17,14:34:17,2739,40,,,,14376.94,0
29871110,14:34:54,14:34:54,7109,41,,,,14616.27,0
29871110,14:35:05,14:35:05,7110,42,,,,14703.47,0
29871110,14:35:27,14:35:27,7492,43,,,,14911.59,0
29871110,14:36:00,14:36:00,1129,44,,1,,15157.89,
29952070,13:00:00,13:00:00,9528,1,,,1,0,
29952070,13:00:40,13:00:40,998,2,,,,318.33,0
29952070,13:01:55,13:01:55,10605,3,,,,798.87,0
29952070,13:02:52,13:02:52,10607,4,,,,1198.46,0
29952070,13:03:36,13:03:36,2874,5,,,,1527.82,0
29952070,13:04:11,13:04:11,2875,6,,,,1818.11,0
29952070,13:04:35,13:04:35,2876,7,,,,2038.3,0
29952070,13:05:13,13:05:13,2877,8,,,,2365.52,0
29952070,13:06:12,13:06:12,10090,9,,,,2834.53,0
29952070,13:06:52,13:06:52,10700,10,,,,3110.99,0
29952070,13:08:36,13:08:36,10611,11,,,,4113.87,0
29952070,13:10:00,13:10:00,9043,12,,,,4731.81,
29952070,13:10:41,13:10:41,10613,13,,,,5233.85,0
29952070,13:12:09,13:12:09,6952,14,,,,5502.57,0
29952070,13:12:50,13:12:50,6953,15,,,,5935.22,0
29952070,13:13:24,13:13:24,6954,16,,,,6248.34,0
29952070,13:14:01,13:14:01,8409,17,,,,6634.71,0
29952070,13:14:28,13:14:28,8080,18,,,,6868.97,0
29952070,13:15:40,13:15:40,2970,19,,,,7294.41,0
29952070,13:16:02,13:16:02,2971,20,,,,7525.53,0
29952070,13:16:38,13:16:38,2972,21,,,,7952.65,0
29952070,13:17:00,13:17:00,2973,22,,,,8187.25,0
29952070,13:17:26,13:17:26,2974,23,,,,8435.26,0
29952070,13:17:52,13:17:52,2932,24,,,,8665.24,0
29952070,13:18:11,13:18:11,2933,25,,,,8809.97,0
29952070,13:18:30,13:18:30,2975,26,,,,8995.21,0
29952070,13:19:00,13:19:00,2976,27,,,,9402.57,
29952070,13:20:21,13:20:21,2945,28,,,,9735.75,0
29952070,13:21:22,13:21:22,617,29,,,,10016.72,0
29952070,13:23:06,13:23:06,2721,30,,,,10445.38,0
29952070,13:24:01,13:24:01,2722,31,,,,10723.56,0
29952070,13:25:00,13:25:00,618,32,,,,10933.76,
29952070,13:29:00,13:29:00,2723,33,,,,11659.47,
29952070,13:29:44,13:29:44,2905,34,,,,12151.57,0
29952070,13:30:38,13:30:38,10626,35,,,,12697.28,0
29952070,13:31:12,13:31:12,10628,36,,,,12964.29,0
29952070,13:32:00,13:32:00,2736,37,,,,13382.5,0
29952070,13:32:46,13:32:46,2737,38,,,,13679.84,0
29952070,13:33:33,13:33:33,2738,39,,,,14057.92,0
29952070,13:34:17,13:34:17,2739,40,,,,14376.94,0
29952070,13:34:54,13:34:54,7109,41,,,,14616.27,0
29952070,13:35:05,13:35:05,7110,42,,,,14703.47,0
29952070,13:35:27,13:35:27,7492,43,,,,14911.59,0
29952070,13:36:00,13:36:00,1129,44,,1,,15157.89,
30129110,12:00:00,12:00:00,9528,1,,,1,0,
30129110,12:00:40,12:00:40,998,2,,,,318.33,0
30129110,12:01:55,12:01:55,10605,3,,,,798.87,0
30129110,12:02:52,12:02:52,10607,4,,,,1198.46,0
30129110,12:03:36,12:03:36,2874,5,,,,1527.82,0
30129110,12:04:11,12:04:11,2875,6,,,,1818.11,0
30129110,12:04:35,12:04:35,2876,7,,,,2038.3,0
30129110,12:05:13,12:05:13,2877,8,,,,2365.52,0
30129110,12:06:12,12:06:12,10090,9,,,,2834.53,0
30129110,12:06:52,12:06:52,10700,10,,,,3110.99,0
30129110,12:08:36,12:08:36,10611,11,,,,4113.87,0
30129110,12:10:00,12:10:00,9043,12,,,,4731.81,
30129110,12:10:41,12:10:41,10613,13,,,,5233.85,0
30129110,12:12:09,12:12:09,6952,14,,,,5502.57,0
30129110,12:12:50,12:12:50,6953,15,,,,5935.22,0
30129110,12:13:24,12:13:24,6954,16,,,,6248.34,0
30129110,12:14:01,12:14:01,8409,17,,,,6634.71,0
30129110,12:14:28,12:14:28,8080,18,,,,6868.97,0
30129110,12:15:40,12:15:40,2970,19,,,,7294.41,0
30129110,12:16:02,12:16:02,2971,20,,,,7525.53,0
30129110,12:16:38,12:16:38,2972,21,,,,7952.65,0
30129110,12:17:00,12:17:00,2973,22,,,,8187.25,0
30129110,12:17:26,12:17:26,2974,23,,,,8435.26,0
30129110,12:17:52,12:17:52,2932,24,,,,8665.24,0
30129110,12:18:11,12:18:11,2933,25,,,,8809.97,0
30129110,12:18:30,12:18:30,2975,26,,,,8995.21,0
30129110,12:19:00,12:19:00,2976,27,,,,9402.57,
30129110,12:20:21,12:20:21,2945,28,,,,9735.75,0
30129110,12:21:22,12:21:22,617,29,,,,10016.72,0
30129110,12:23:06,12:23:06,2721,30,,,,10445.38,0
30129110,12:24:01,12:24:01,2722,31,,,,10723.56,0
30129110,12:25:00,12:25:00,618,32,,,,10933.76,
30129110,12:29:00,12:29:00,2723,33,,,,11659.47,
30129110,12:29:44,12:29:44,2905,34,,,,12151.57,0
30129110,12:30:38,12:30:38,10626,35,,,,12697.28,0
30129110,12:31:12,12:31:12,10628,36,,,,12964.29,0
30129110,12:32:00,12:32:00,2736,37,,,,13382.5,0
30129110,12:32:46,12:32:46,2737,38,,,,13679.84,0
30129110,12:33:33,12:33:33,2738,39,,,,14057.92,0
30129110,12:34:17,12:34:17,2739,40,,,,14376.94,0
30129110,12:34:54,12:34:54,7109,41,,,,14616.27,0
30129110,12:35:05,12:35:05,7110,42,,,,14703.47,0
30129110,12:35:27,12:35:27,7492,43,,,,14911.59,0
30129110,12:36:00,12:36:00,1129,44,,1,,15157.89,
30251110,17:00:00,17:00:00,9528,1,,,1,0,
30251110,17:00:40,17:00:40,998,2,,,,318.33,0
30251110,17:01:55,17:01:55,10605,3,,,,798.87,0
30251110,17:02:52,17:02:52,10607,4,,,,1198.46,0
30251110,17:03:36,17:03:36,2874,5,,,,1527.82,0
30251110,17:04:11,17:04:11,2875,6,,,,1818.11,0
30251110,17:04:35,17:04:35,2876,7,,,,2038.3,0
30251110,17:05:13,17:05:13,2877,8,,,,2365.52,0
30251110,17:06:12,17:06:12,10090,9,,,,2834.53,0
30251110,17:06:52,17:06:52,10700,10,,,,3110.99,0
30251110,17:08:36,17:08:36,10611,11,,,,4113.87,0
30251110,17:10:00,17:10:00,9043,12,,,,4731.81,
30251110,17:10:41,17:10:41,10613,13,,,,5233.85,0
30251110,17:12:09,17:12:09,6952,14,,,,5502.57,0
30251110,17:12:50,17:12:50,6953,15,,,,5935.22,0
30251110,17:13:24,17:13:24,6954,16,,,,6248.34,0
30251110,17:14:01,17:14:01,8409,17,,,,6634.71,0
30251110,17:14:28,17:14:28,8080,18,,,,6868.97,0
30251110,17:15:40,17:15:40,2970,19,,,,7294.41,0
30251110,17:16:02,17:16:02,2971,20,,,,7525.53,0
30251110,17:16:38,17:16:38,2972,21,,,,7952.65,0
30251110,17:17:00,17:17:00,2973,22,,,,8187.25,0
30251110,17:17:26,17:17:26,2974,23,,,,8435.26,0
30251110,17:17:52,17:17:52,2932,24,,,,8665.24,0
30251110,17:18:11,17:18:11,2933,25,,,,8809.97,0
30251110,17:18:30,17:18:30,2975,26,,,,8995.21,0
30251110,17:19:00,17:19:00,2976,27,,,,9402.57,
30251110,17:20:21,17:20:21,2945,28,,,,9735.75,0
30251110,17:21:22,17:21:22,617,29,,,,10016.72,0
30251110,17:23:06,17:23:06,2721,30,,,,10445.38,0
30251110,17:24:01,17:24:01,2722,31,,,,10723.56,0
30251110,17:25:00,17:25:00,618,32,,,,10933.76,
30251110,17:29:00,17:29:00,2723,33,,,,11659.47,
30251110,17:29:44,17:29:44,2905,34,,,,12151.57,0
30251110,17:30:38,17:30:38,10626,35,,,,12697.28,0
30251110,17:31:12,17:31:12,10628,36,,,,12964.29,0
30251110,17:32:00,17:32:00,2736,37,,,,13382.5,0
30251110,17:32:46,17:32:46,2737,38,,,,13679.84,0
30251110,17:33:33,17:33:33,2738,39,,,,14057.92,0
30251110,17:34:17,17:34:17,2739,40,,,,14376.94,0
30251110,17:34:54,17:34:54,7109,41,,,,14616.27,0
30251110,17:35:05,17:35:05,7110,42,,,,14703.47,0
30251110,17:35:27,17:35:27,7492,43,,,,14911.59,0
30251110,17:36:00,17:36:00,1129,44,,1,,15157.89,
30324100,08:15:00,08:15:00,9528,1,,,1,0,
30324100,08:15:40,08:15:40,998,2,,,,318.33,0
30324100,08:16:55,08:16:55,10605,3,,,,798.87,0
30324100,08:17:52,08:17:52,10607,4,,,,1198.46,0
30324100,08:18:36,08:18:36,2874,5,,,,1527.82,0
30324100,08:19:11,08:19:11,2875,6,,,,1818.11,0
30324100,08:19:35,08:19:35,2876,7,,,,2038.3,0
30324100,08:20:13,08:20:13,2877,8,,,,2365.52,0
30324100,08:21:12,08:21:12,10090,9,,,,2834.53,0
30324100,08:21:52,08:21:52,10700,10,,,,3110.99,0
30324100,08:23:36,08:23:36,10611,11,,,,4113.87,0
30324100,08:25:00,08:25:00,9043,12,,,,4731.81,
30324100,08:25:41,08:25:41,10613,13,,,,5233.85,0
30324100,08:27:09,08:27:09,6952,14,,,,5502.57,0
30324100,08:27:50,08:27:50,6953,15,,,,5935.22,0
30324100,08:28:24,08:28:24,6954,16,,,,6248.34,0
30324100,08:29:01,08:29:01,8409,17,,,,6634.71,0
30324100,08:29:28,08:29:28,8080,18,,,,6868.97,0
30324100,08:30:40,08:30:40,2970,19,,,,7294.41,0
30324100,08:31:02,08:31:02,2971,20,,,,7525.53,0
30324100,08:31:38,08:31:38,2972,21,,,,7952.65,0
30324100,08:32:00,08:32:00,2973,22,,,,8187.25,0
30324100,08:32:26,08:32:26,2974,23,,,,8435.26,0
30324100,08:32:52,08:32:52,2932,24,,,,8665.24,0
30324100,08:33:11,08:33:11,2933,25,,,,8809.97,0
30324100,08:33:30,08:33:30,2975,26,,,,8995.21,0
30324100,08:34:00,08:34:00,2976,27,,,,9402.57,
30324100,08:34:40,08:34:40,2945,28,,,,9735.75,0
30324100,08:35:11,08:35:11,617,29,,,,10016.72,0
30324100,08:36:03,08:36:03,2721,30,,,,10445.38,0
30324100,08:36:30,08:36:30,2722,31,,,,10723.56,0
30324100,08:37:00,08:37:00,618,32,,,,10933.76,
30324100,08:38:00,08:38:00,2723,33,,,,11659.47,
30324100,08:38:57,08:38:57,2905,34,,,,12151.57,0
30324100,08:40:06,08:40:06,10626,35,,,,12697.28,0
30324100,08:40:49,08:40:49,10628,36,,,,12964.29,0
30324100,08:41:52,08:41:52,2736,37,,,,13382.5,0
30324100,08:42:51,08:42:51,2737,38,,,,13679.84,0
30324100,08:43:51,08:43:51,2738,39,,,,14057.92,0
30324100,08:44:48,08:44:48,2739,40,,,,14376.94,0
30324100,08:45:35,08:45:35,7109,41,,,,14616.27,0
30324100,08:45:49,08:45:49,7110,42,,,,14703.47,0
30324100,08:46:17,08:46:17,7492,43,,,,14911.59,0
30324100,08:47:00,08:47:00,1129,44,,1,,15157.89,
30388020,11:15:00,11:15:00,9528,1,,,1,0,
30388020,11:15:36,11:15:36,998,2,,,,318.33,0
30388020,11:16:43,11:16:43,10605,3,,,,798.87,0
30388020,11:17:35,11:17:35,10607,4,,,,1198.46,0
30388020,11:18:15,11:18:15,2874,5,,,,1527.82,0
30388020,11:18:46,11:18:46,2875,6,,,,1818.11,0
30388020,11:19:08,11:19:08,2876,7,,,,2038.3,0
30388020,11:19:42,11:19:42,2877,8,,,,2365.52,0
30388020,11:20:35,11:20:35,10090,9,,,,2834.53,0
30388020,11:21:10,11:21:10,10700,10,,,,3110.99,0
30388020,11:22:45,11:22:45,10611,11,,,,4113.87,0
30388020,11:24:00,11:24:00,9043,12,,,,4731.81,
30388020,11:24:36,11:24:36,10613,13,,,,5233.85,0
30388020,11:25:55,11:25:55,6952,14,,,,5502.57,0
30388020,11:26:31,11:26:31,6953,15,,,,5935.22,0
30388020,11:27:02,11:27:02,6954,16,,,,6248.34,0
30388020,11:27:35,11:27:35,8409,17,,,,6634.71,0
30388020,11:27:58,11:27:58,8080,18,,,,6868.97,0
30388020,11:29:02,11:29:02,2970,19,,,,7294.41,0
30388020,11:29:22,11:29:22,2971,20,,,,7525.53,0
30388020,11:29:54,11:29:54,2972,21,,,,7952.65,0
30388020,11:30:13,11:30:13,2973,22,,,,8187.25,0
30388020,11:30:37,11:30:37,2974,23,,,,8435.26,0
30388020,11:30:59,11:30:59,2932,24,,,,8665.24,0
30388020,11:31:16,11:31:16,2933,25,,,,8809.97,0
30388020,11:31:33,11:31:33,2975,26,,,,8995.21,0
30388020,11:32:00,11:32:00,2976,27,,,,9402.57,
30388020,11:32:40,11:32:40,2945,28,,,,9735.75,0
30388020,11:33:11,11:33:11,617,29,,,,10016.72,0
30388020,11:34:03,11:34:03,2721,30,,,,10445.38,0
30388020,11:34:30,11:34:30,2722,31,,,,10723.56,0
30388020,11:35:00,11:35:00,618,32,,,,10933.76,
30388020,11:36:00,11:36:00,2723,33,,,,11659.47,
30388020,11:36:50,11:36:50,2905,34,,,,12151.57,0
30388020,11:37:52,11:37:52,10626,35,,,,12697.28,0
30388020,11:38:31,11:38:31,10628,36,,,,12964.29,0
30388020,11:39:26,11:39:26,2736,37,,,,13382.5,0
30388020,11:40:18,11:40:18,2737,38,,,,13679.84,0
30388020,11:41:12,11:41:12,2738,39,,,,14057.92,0
30388020,11:42:03,11:42:03,2739,40,,,,14376.94,0
30388020,11:42:45,11:42:45,7109,41,,,,14616.27,0
30388020,11:42:57,11:42:57,7110,42,,,,14703.47,0
30388020,11:43:22,11:43:22,7492,43,,,,14911.59,0
30388020,11:44:00,11:44:00,1129,44,,1,,15157.89,
30388030,11:15:00,11:15:00,9528,1,,,1,0,
30388030,11:15:36,11:15:36,998,2,,,,318.33,0
30388030,11:16:43,11:16:43,10605,3,,,,798.87,0
30388030,11:17:35,11:17:35,10607,4,,,,1198.46,0
30388030,11:18:15,11:18:15,2874,5,,,,1527.82,0
30388030,11:18:46,11:18:46,2875,6,,,,1818.11,0
30388030,11:19:08,11:19:08,2876,7,,,,2038.3,0
30388030,11:19:42,11:19:42,2877,8,,,,2365.52,0
30388030,11:20:35,11:20:35,10090,9,,,,2834.53,0
30388030,11:21:10,11:21:10,10700,10,,,,3110.99,0
30388030,11:22:45,11:22:45,10611,11,,,,4113.87,0
30388030,11:24:00,11:24:00,9043,12,,,,4731.81,
30388030,11:24:36,11:24:36,10613,13,,,,5233.85,0
30388030,11:25:55,11:25:55,6952,14,,,,5502.57,0
30388030,11:26:31,11:26:31,6953,15,,,,5935.22,0
30388030,11:27:02,11:27:02,6954,16,,,,6248.34,0
30388030,11:27:35,11:27:35,8409,17,,,,6634.71,0
30388030,11:27:58,11:27:58,8080,18,,,,6868.97,0
30388030,11:29:02,11:29:02,2970,19,,,,7294.41,0
30388030,11:29:22,11:29:22,2971,20,,,,7525.53,0
30388030,11:29:54,11:29:54,2972,21,,,,7952.65,0
30388030,11:30:13,11:30:13,2973,22,,,,8187.25,0
30388030,11:30:37,11:30:37,2974,23,,,,8435.26,0
30388030,11:30:59,11:30:59,2932,24,,,,8665.24,0
30388030,11:31:16,11:31:16,2933,25,,,,8809.97,0
30388030,11:31:33,11:31:33,2975,26,,,,8995.21,0
30388030,11:32:00,11:32:00,2976,27,,,,9402.57,
30388030,11:32:40,11:32:40,2945,28,,,,9735.75,0
30388030,11:33:11,11:33:11,617,29,,,,10016.72,0
30388030,11:34:03,11:34:03,2721,30,,,,10445.38,0
30388030,11:34:30,11:34:30,2722,31,,,,10723.56,0
30388030,11:35:00,11:35:00,618,32,,,,10933.76,
30388030,11:36:00,11:36:00,2723,33,,,,11659.47,
30388030,11:36:50,11:36:50,2905,34,,,,12151.57,0
30388030,11:37:52,11:37:52,10626,35,,,,12697.28,0
30388030,11:38:31,11:38:31,10628,36,,,,12964.29,0
30388030,11:39:26,11:39:26,2736,37,,,,13382.5,0
30388030,11:40:18,11:40:18,2737,38,,,,13679.84,0
30388030,11:41:12,11:41:12,2738,39,,,,14057.92,0
30388030,11:42:03,11:42:03,2739,40,,,,14376.94,0
30388030,11:42:45,11:42:45,7109,41,,,,14616.27,0
30388030,11:42:57,11:42:57,7110,42,,,,14703.47,0
30388030,11:43:22,11:43:22,7492,43,,,,14911.59,0
30388030,11:44:00,11:44:00,1129,44,,1,,15157.89,
30388040,11:15:00,11:15:00,9528,1,,,1,0,
30388040,11:15:36,11:15:36,998,2,,,,318.33,0
30388040,11:16:43,11:16:43,10605,3,,,,798.87,0
30388040,11:17:35,11:17:35,10607,4,,,,1198.46,0
30388040,11:18:15,11:18:15,2874,5,,,,1527.82,0
30388040,11:18:46,11:18:46,2875,6,,,,1818.11,0
30388040,11:19:08,11:19:08,2876,7,,,,2038.3,0
30388040,11:19:42,11:19:42,2877,8,,,,2365.52,0
30388040,11:20:35,11:20:35,10090,9,,,,2834.53,0
30388040,11:21:10,11:21:10,10700,10,,,,3110.99,0
30388040,11:22:45,11:22:45,10611,11,,,,4113.87,0
30388040,11:24:00,11:24:00,9043,12,,,,4731.81,
30388040,11:24:36,11:24:36,10613,13,,,,5233.85,0
30388040,11:25:55,11:25:55,6952,14,,,,5502.57,0
30388040,11:26:31,11:26:31,6953,15,,,,5935.22,0
30388040,11:27:02,11:27:02,6954,16,,,,6248.34,0
30388040,11:27:35,11:27:35,8409,17,,,,6634.71,0
30388040,11:27:58,11:27:58,8080,18,,,,6868.97,0
30388040,11:29:02,11:29:02,2970,19,,,,7294.41,0
30388040,11:29:22,11:29:22,2971,20,,,,7525.53,0
30388040,11:29:54,11:29:54,2972,21,,,,7952.65,0
30388040,11:30:13,11:30:13,2973,22,,,,8187.25,0
30388040,11:30:37,11:30:37,2974,23,,,,8435.26,0
30388040,11:30:59,11:30:59,2932,24,,,,8665.24,0
30388040,11:31:16,11:31:16,2933,25,,,,8809.97,0
30388040,11:31:33,11:31:33,2975,26,,,,8995.21,0
30388040,11:32:00,11:32:00,2976,27,,,,9402.57,
30388040,11:32:40,11:32:40,2945,28,,,,9735.75,0
30388040,11:33:11,11:33:11,617,29,,,,10016.72,0
30388040,11:34:03,11:34:03,2721,30,,,,10445.38,0
30388040,11:34:30,11:34:30,2722,31,,,,10723.56,0
30388040,11:35:00,11:35:00,618,32,,,,10933.76,
30388040,11:36:00,11:36:00,2723,33,,,,11659.47,
30388040,11:36:50,11:36:50,2905,34,,,,12151.57,0
30388040,11:37:52,11:37:52,10626,35,,,,12697.28,0
30388040,11:38:31,11:38:31,10628,36,,,,12964.29,0
30388040,11:39:26,11:39:26,2736,37,,,,13382.5,0
30388040,11:40:18,11:40:18,2737,38,,,,13679.84,0
30388040,11:41:12,11:41:12,2738,39,,,,14057.92,0
30388040,11:42:03,11:42:03,2739,40,,,,14376.94,0
30388040,11:42:45,11:42:45,7109,41,,,,14616.27,0
30388040,11:42:57,11:42:57,7110,42,,,,14703.47,0
30388040,11:43:22,11:43:22,7492,43,,,,14911.59,0
30388040,11:44:00,11:44:00,1129,44,,1,,15157.89,
30388050,11:15:00,11:15:00,9528,1,,,1,0,
30388050,11:15:36,11:15:36,998,2,,,,318.33,0
30388050,11:16:43,11:16:43,10605,3,,,,798.87,0
30388050,11:17:35,11:17:35,10607,4,,,,1198.46,0
30388050,11:18:15,11:18:15,2874,5,,,,1527.82,0
30388050,11:18:46,11:18:46,2875,6,,,,1818.11,0
30388050,11:19:08,11:19:08,2876,7,,,,2038.3,0
30388050,11:19:42,11:19:42,2877,8,,,,2365.52,0
30388050,11:20:35,11:20:35,10090,9,,,,2834.53,0
30388050,11:21:10,11:21:10,10700,10,,,,3110.99,0
30388050,11:22:45,11:22:45,10611,11,,,,4113.87,0
30388050,11:24:00,11:24:00,9043,12,,,,4731.81,
30388050,11:24:36,11:24:36,10613,13,,,,5233.85,0
30388050,11:25:55,11:25:55,6952,14,,,,5502.57,0
30388050,11:26:31,11:26:31,6953,15,,,,5935.22,0
30388050,11:27:02,11:27:02,6954,16,,,,6248.34,0
30388050,11:27:35,11:27:35,8409,17,,,,6634.71,0
30388050,11:27:58,11:27:58,8080,18,,,,6868.97,0
30388050,11:29:02,11:29:02,2970,19,,,,7294.41,0
30388050,11:29:22,11:29:22,2971,20,,,,7525.53,0
30388050,11:29:54,11:29:54,2972,21,,,,7952.65,0
30388050,11:30:13,11:30:13,2973,22,,,,8187.25,0
30388050,11:30:37,11:30:37,2974,23,,,,8435.26,0
30388050,11:30:59,11:30:59,2932,24,,,,8665.24,0
30388050,11:31:16,11:31:16,2933,25,,,,8809.97,0
30388050,11:31:33,11:31:33,2975,26,,,,8995.21,0
30388050,11:32:00,11:32:00,2976,27,,,,9402.57,
30388050,11:32:40,11:32:40,2945,28,,,,9735.75,0
30388050,11:33:11,11:33:11,617,29,,,,10016.72,0
30388050,11:34:03,11:34:03,2721,30,,,,10445.38,0
30388050,11:34:30,11:34:30,2722,31,,,,10723.56,0
30388050,11:35:00,11:35:00,618,32,,,,10933.76,
30388050,11:36:00,11:36:00,2723,33,,,,11659.47,
30388050,11:36:50,11:36:50,2905,34,,,,12151.57,0
30388050,11:37:52,11:37:52,10626,35,,,,12697.28,0
30388050,11:38:31,11:38:31,10628,36,,,,12964.29,0
30388050,11:39:26,11:39:26,2736,37,,,,13382.5,0
30388050,11:40:18,11:40:18,2737,38,,,,13679.84,0
30388050,11:41:12,11:41:12,2738,39,,,,14057.92,0
30388050,11:42:03,11:42:03,2739,40,,,,14376.94,0
30388050,11:42:45,11:42:45,7109,41,,,,14616.27,0
30388050,11:42:57,11:42:57,7110,42,,,,14703.47,0
30388050,11:43:22,11:43:22,7492,43,,,,14911.59,0
30388050,11:44:00,11:44:00,1129,44,,1,,15157.89,
30388060,11:15:00,11:15:00,9528,1,,,1,0,
30388060,11:15:36,11:15:36,998,2,,,,318.33,0
30388060,11:16:43,11:16:43,10605,3,,,,798.87,0
30388060,11:17:35,11:17:35,10607,4,,,,1198.46,0
30388060,11:18:15,11:18:15,2874,5,,,,1527.82,0
30388060,11:18:46,11:18:46,2875,6,,,,1818.11,0
30388060,11:19:08,11:19:08,2876,7,,,,2038.3,0
30388060,11:19:42,11:19:42,2877,8,,,,2365.52,0
30388060,11:20:35,11:20:35,10090,9,,,,2834.53,0
30388060,11:21:10,11:21:10,10700,10,,,,3110.99,0
30388060,11:22:45,11:22:45,10611,11,,,,4113.87,0
30388060,11:24:00,11:24:00,9043,12,,,,4731.81,
30388060,11:24:36,11:24:36,10613,13,,,,5233.85,0
30388060,11:25:55,11:25:55,6952,14,,,,5502.57,0
30388060,11:26:31,11:26:31,6953,15,,,,5935.22,0
30388060,11:27:02,11:27:02,6954,16,,,,6248.34,0
30388060,11:27:35,11:27:35,8409,17,,,,6634.71,0
30388060,11:27:58,11:27:58,8080,18,,,,6868.97,0
30388060,11:29:02,11:29:02,2970,19,,,,7294.41,0
30388060,11:29:22,11:29:22,2971,20,,,,7525.53,0
30388060,11:29:54,11:29:54,2972,21,,,,7952.65,0
30388060,11:30:13,11:30:13,2973,22,,,,8187.25,0
30388060,11:30:37,11:30:37,2974,23,,,,8435.26,0
30388060,11:30:59,11:30:59,2932,24,,,,8665.24,0
30388060,11:31:16,11:31:16,2933,25,,,,8809.97,0
30388060,11:31:33,11:31:33,2975,26,,,,8995.21,0
30388060,11:32:00,11:32:00,2976,27,,,,9402.57,
30388060,11:32:40,11:32:40,2945,28,,,,9735.75,0
30388060,11:33:11,11:33:11,617,29,,,,10016.72,0
30388060,11:34:03,11:34:03,2721,30,,,,10445.38,0
30388060,11:34:30,11:34:30,2722,31,,,,10723.56,0
30388060,11:35:00,11:35:00,618,32,,,,10933.76,
30388060,11:36:00,11:36:00,2723,33,,,,11659.47,
30388060,11:36:50,11:36:50,2905,34,,,,12151.57,0
30388060,11:37:52,11:37:52,10626,35,,,,12697.28,0
30388060,11:38:31,11:38:31,10628,36,,,,12964.29,0
30388060,11:39:26,11:39:26,2736,37,,,,13382.5,0
30388060,11:40:18,11:40:18,2737,38,,,,13679.84,0
30388060,11:41:12,11:41:12,2738,39,,,,14057.92,0
30388060,11:42:03,11:42:03,2739,40,,,,14376.94,0
30388060,11:42:45,11:42:45,7109,41,,,,14616.27,0
30388060,11:42:57,11:42:57,7110,42,,,,14703.47,0
30388060,11:43:22,11:43:22,7492,43,,,,14911.59,0
30388060,11:44:00,11:44:00,1129,44,,1,,15157.89,
30545100,21:15:00,21:15:00,9528,1,,,1,0,
30545100,21:15:32,21:15:32,998,2,,,,318.33,0
30545100,21:16:32,21:16:32,10605,3,,,,798.87,0
30545100,21:17:18,21:17:18,10607,4,,,,1198.46,0
30545100,21:17:53,21:17:53,2874,5,,,,1527.82,0
30545100,21:18:21,21:18:21,2875,6,,,,1818.11,0
30545100,21:18:40,21:18:40,2876,7,,,,2038.3,0
30545100,21:19:10,21:19:10,2877,8,,,,2365.52,0
30545100,21:19:58,21:19:58,10090,9,,,,2834.53,0
30545100,21:20:29,21:20:29,10700,10,,,,3110.99,0
30545100,21:21:53,21:21:53,10611,11,,,,4113.87,0
30545100,21:23:00,21:23:00,9043,12,,,,4731.81,
30545100,21:23:32,21:23:32,10613,13,,,,5233.85,0
30545100,21:24:40,21:24:40,6952,14,,,,5502.57,0
30545100,21:25:12,21:25:12,6953,15,,,,5935.22,0
30545100,21:25:39,21:25:39,6954,16,,,,6248.34,0
30545100,21:26:08,21:26:08,8409,17,,,,6634.71,0
30545100,21:26:28,21:26:28,8080,18,,,,6868.97,0
30545100,21:27:24,21:27:24,2970,19,,,,7294.41,0
30545100,21:27:42,21:27:42,2971,20,,,,7525.53,0
30545100,21:28:10,21:28:10,2972,21,,,,7952.65,0
30545100,21:28:26,21:28:26,2973,22,,,,8187.25,0
30545100,21:28:47,21:28:47,2974,23,,,,8435.26,0
30545100,21:29:07,21:29:07,2932,24,,,,8665.24,0
30545100,21:29:22,21:29:22,2933,25,,,,8809.97,0
30545100,21:29:36,21:29:36,2975,26,,,,8995.21,0
30545100,21:30:00,21:30:00,2976,27,,,,9402.57,
30545100,21:30:27,21:30:27,2945,28,,,,9735.75,0
30545100,21:30:47,21:30:47,617,29,,,,10016.72,0
30545100,21:31:22,21:31:22,2721,30,,,,10445.38,0
30545100,21:31:40,21:31:40,2722,31,,,,10723.56,0
30545100,21:32:00,21:32:00,618,32,,,,10933.76,
30545100,21:33:00,21:33:00,2723,33,,,,11659.47,
30545100,21:33:38,21:33:38,2905,34,,,,12151.57,0
30545100,21:34:24,21:34:24,10626,35,,,,12697.28,0
30545100,21:34:53,21:34:53,10628,36,,,,12964.29,0
30545100,21:35:34,21:35:34,2736,37,,,,13382.5,0
30545100,21:36:14,21:36:14,2737,38,,,,13679.84,0
30545100,21:36:54,21:36:54,2738,39,,,,14057.92,0
30545100,21:37:32,21:37:32,2739,40,,,,14376.94,0
30545100,21:38:03,21:38:03,7109,41,,,,14616.27,0
30545100,21:38:12,21:38:12,7110,42,,,,14703.47,0
30545100,21:38:31,21:38:31,7492,43,,,,14911.59,0
30545100,21:39:00,21:39:00,1129,44,,1,,15157.89,
30670110,22:00:00,22:00:00,9528,1,,,1,0,
30670110,22:00:36,22:00:36,998,2,,,,318.33,0
30670110,22:01:43,22:01:43,10605,3,,,,798.87,0
30670110,22:02:35,22:02:35,10607,4,,,,1198.46,0
30670110,22:03:15,22:03:15,2874,5,,,,1527.82,0
30670110,22:03:46,22:03:46,2875,6,,,,1818.11,0
30670110,22:04:08,22:04:08,2876,7,,,,2038.3,0
30670110,22:04:42,22:04:42,2877,8,,,,2365.52,0
30670110,22:05:35,22:05:35,10090,9,,,,2834.53,0
30670110,22:06:10,22:06:10,10700,10,,,,3110.99,0
30670110,22:07:45,22:07:45,10611,11,,,,4113.87,0
30670110,22:09:00,22:09:00,9043,12,,,,4731.81,
30670110,22:09:41,22:09:41,10613,13,,,,5233.85,0
30670110,22:11:09,22:11:09,6952,14,,,,5502.57,0
30670110,22:11:50,22:11:50,6953,15,,,,5935.22,0
30670110,22:12:24,22:12:24,6954,16,,,,6248.34,0
30670110,22:13:01,22:13:01,8409,17,,,,6634.71,0
30670110,22:13:28,22:13:28,8080,18,,,,6868.97,0
30670110,22:14:40,22:14:40,2970,19,,,,7294.41,0
30670110,22:15:02,22:15:02,2971,20,,,,7525.53,0
30670110,22:15:38,22:15:38,2972,21,,,,7952.65,0
30670110,22:16:00,22:16:00,2973,22,,,,8187.25,0
30670110,22:16:26,22:16:26,2974,23,,,,8435.26,0
30670110,22:16:52,22:16:52,2932,24,,,,8665.24,0
30670110,22:17:11,22:17:11,2933,25,,,,8809.97,0
30670110,22:17:30,22:17:30,2975,26,,,,8995.21,0
30670110,22:18:00,22:18:00,2976,27,,,,9402.57,
30670110,22:19:07,22:19:07,2945,28,,,,9735.75,0
30670110,22:19:58,22:19:58,617,29,,,,10016.72,0
30670110,22:21:25,22:21:25,2721,30,,,,10445.38,0
30670110,22:22:11,22:22:11,2722,31,,,,10723.56,0
30670110,22:23:00,22:23:00,618,32,,,,10933.76,
30670110,22:27:00,22:27:00,2723,33,,,,11659.47,
30670110,22:27:38,22:27:38,2905,34,,,,12151.57,0
30670110,22:28:24,22:28:24,10626,35,,,,12697.28,0
30670110,22:28:53,22:28:53,10628,36,,,,12964.29,0
30670110,22:29:34,22:29:34,2736,37,,,,13382.5,0
30670110,22:30:14,22:30:14,2737,38,,,,13679.84,0
30670110,22:30:54,22:30:54,2738,39,,,,14057.92,0
30670110,22:31:32,22:31:32,2739,40,,,,14376.94,0
30670110,22:32:03,22:32:03,7109,41,,,,14616.27,0
30670110,22:32:12,22:32:12,7110,42,,,,14703.47,0
30670110,22:32:31,22:32:31,7492,43,,,,14911.59,0
30670110,22:33:00,22:33:00,1129,44,,1,,15157.89,
31018100,06:45:00,06:45:00,9528,1,,,1,0,
31018100,06:45:40,06:45:40,998,2,,,,318.33,0
31018100,06:46:55,06:46:55,10605,3,,,,798.87,0
31018100,06:47:52,06:47:52,10607,4,,,,1198.46,0
31018100,06:48:36,06:48:36,2874,5,,,,1527.82,0
31018100,06:49:11,06:49:11,2875,6,,,,1818.11,0
31018100,06:49:35,06:49:35,2876,7,,,,2038.3,0
31018100,06:50:13,06:50:13,2877,8,,,,2365.52,0
31018100,06:51:12,06:51:12,10090,9,,,,2834.53,0
31018100,06:51:52,06:51:52,10700,10,,,,3110.99,0
31018100,06:53:36,06:53:36,10611,11,,,,4113.87,0
31018100,06:55:00,06:55:00,9043,12,,,,4731.81,
31018100,06:55:41,06:55:41,10613,13,,,,5233.85,0
31018100,06:57:09,06:57:09,6952,14,,,,5502.57,0
31018100,06:57:50,06:57:50,6953,15,,,,5935.22,0
31018100,06:58:24,06:58:24,6954,16,,,,6248.34,0
31018100,06:59:01,06:59:01,8409,17,,,,6634.71,0
31018100,06:59:28,06:59:28,8080,18,,,,6868.97,0
31018100,07:00:40,07:00:40,2970,19,,,,7294.41,0
31018100,07:01:02,07:01:02,2971,20,,,,7525.53,0
31018100,07:01:38,07:01:38,2972,21,,,,7952.65,0
31018100,07:02:00,07:02:00,2973,22,,,,8187.25,0
31018100,07:02:26,07:02:26,2974,23,,,,8435.26,0
31018100,07:02:52,07:02:52,2932,24,,,,8665.24,0
31018100,07:03:11,07:03:11,2933,25,,,,8809.97,0
31018100,07:03:30,07:03:30,2975,26,,,,8995.21,0
31018100,07:04:00,07:04:00,2976,27,,,,9402.57,
31018100,07:04:40,07:04:40,2945,28,,,,9735.75,0
31018100,07:05:11,07:05:11,617,29,,,,10016.72,0
31018100,07:06:03,07:06:03,2721,30,,,,10445.38,0
31018100,07:06:30,07:06:30,2722,31,,,,10723.56,0
31018100,07:07:00,07:07:00,618,32,,,,10933.76,
31018100,07:08:00,07:08:00,2723,33,,,,11659.47,
31018100,07:08:57,07:08:57,2905,34,,,,12151.57,0
31018100,07:10:06,07:10:06,10626,35,,,,12697.28,0
31018100,07:10:49,07:10:49,10628,36,,,,12964.29,0
31018100,07:11:52,07:11:52,2736,37,,,,13382.5,0
31018100,07:12:51,07:12:51,2737,38,,,,13679.84,0
31018100,07:13:51,07:13:51,2738,39,,,,14057.92,0
31018100,07:14:48,07:14:48,2739,40,,,,14376.94,0
31018100,07:15:35,07:15:35,7109,41,,,,14616.27,0
31018100,07:15:49,07:15:49,7110,42,,,,14703.47,0
31018100,07:16:17,07:16:17,7492,43,,,,14911.59,0
31018100,07:17:00,07:17:00,1129,44,,1,,15157.89,
31503020,06:45:00,06:45:00,9528,1,,,1,0,
31503020,06:45:40,06:45:40,998,2,,,,318.33,0
31503020,06:46:55,06:46:55,10605,3,,,,798.87,0
31503020,06:47:52,06:47:52,10607,4,,,,1198.46,0
31503020,06:48:36,06:48:36,2874,5,,,,1527.82,0
31503020,06:49:11,06:49:11,2875,6,,,,1818.11,0
31503020,06:49:35,06:49:35,2876,7,,,,2038.3,0
31503020,06:50:13,06:50:13,2877,8,,,,2365.52,0
31503020,06:51:12,06:51:12,10090,9,,,,2834.53,0
31503020,06:51:52,06:51:52,10700,10,,,,3110.99,0
31503020,06:53:36,06:53:36,10611,11,,,,4113.87,0
31503020,06:55:00,06:55:00,9043,12,,,,4731.81,
31503020,06:55:41,06:55:41,10613,13,,,,5233.85,0
31503020,06:57:09,06:57:09,6952,14,,,,5502.57,0
31503020,06:57:50,06:57:50,6953,15,,,,5935.22,0
31503020,06:58:24,06:58:24,6954,16,,,,6248.34,0
31503020,06:59:01,06:59:01,8409,17,,,,6634.71,0
31503020,06:59:28,06:59:28,8080,18,,,,6868.97,0
31503020,07:00:40,07:00:40,2970,19,,,,7294.41,0
31503020,07:01:02,07:01:02,2971,20,,,,7525.53,0
31503020,07:01:38,07:01:38,2972,21,,,,7952.65,0
31503020,07:02:00,07:02:00,2973,22,,,,8187.25,0
31503020,07:02:26,07:02:26,2974,23,,,,8435.26,0
31503020,07:02:52,07:02:52,2932,24,,,,8665.24,0
31503020,07:03:11,07:03:11,2933,25,,,,8809.97,0
31503020,07:03:30,07:03:30,2975,26,,,,8995.21,0
31503020,07:04:00,07:04:00,2976,27,,,,9402.57,
31503020,07:04:40,07:04:40,2945,28,,,,9735.75,0
31503020,07:05:11,07:05:11,617,29,,,,10016.72,0
31503020,07:06:03,07:06:03,2721,30,,,,10445.38,0
31503020,07:06:30,07:06:30,2722,31,,,,10723.56,0
31503020,07:07:00,07:07:00,618,32,,,,10933.76,
31503020,07:08:00,07:08:00,2723,33,,,,11659.47,
31503020,07:08:57,07:08:57,2905,34,,,,12151.57,0
31503020,07:10:06,07:10:06,10626,35,,,,12697.28,0
31503020,07:10:49,07:10:49,10628,36,,,,12964.29,0
31503020,07:11:52,07:11:52,2736,37,,,,13382.5,0
31503020,07:12:51,07:12:51,2737,38,,,,13679.84,0
31503020,07:13:51,07:13:51,2738,39,,,,14057.92,0
31503020,07:14:48,07:14:48,2739,40,,,,14376.94,0
31503020,07:15:35,07:15:35,7109,41,,,,14616.27,0
31503020,07:15:49,07:15:49,7110,42,,,,14703.47,0
31503020,07:16:17,07:16:17,7492,43,,,,14911.59,0
31503020,07:17:00,07:17:00,1129,44,,1,,15157.89,
31503030,06:45:00,06:45:00,9528,1,,,1,0,
31503030,06:45:40,06:45:40,998,2,,,,318.33,0
31503030,06:46:55,06:46:55,10605,3,,,,798.87,0
31503030,06:47:52,06:47:52,10607,4,,,,1198.46,0
31503030,06:48:36,06:48:36,2874,5,,,,1527.82,0
31503030,06:49:11,06:49:11,2875,6,,,,1818.11,0
31503030,06:49:35,06:49:35,2876,7,,,,2038.3,0
31503030,06:50:13,06:50:13,2877,8,,,,2365.52,0
31503030,06:51:12,06:51:12,10090,9,,,,2834.53,0
31503030,06:51:52,06:51:52,10700,10,,,,3110.99,0
31503030,06:53:36,06:53:36,10611,11,,,,4113.87,0
31503030,06:55:00,06:55:00,9043,12,,,,4731.81,
31503030,06:55:41,06:55:41,10613,13,,,,5233.85,0
31503030,06:57:09,06:57:09,6952,14,,,,5502.57,0
31503030,06:57:50,06:57:50,6953,15,,,,5935.22,0
31503030,06:58:24,06:58:24,6954,16,,,,6248.34,0
31503030,06:59:01,06:59:01,8409,17,,,,6634.71,0
31503030,06:59:28,06:59:28,8080,18,,,,6868.97,0
31503030,07:00:40,07:00:40,2970,19,,,,7294.41,0
31503030,07:01:02,07:01:02,2971,20,,,,7525.53,0
31503030,07:01:38,07:01:38,2972,21,,,,7952.65,0
31503030,07:02:00,07:02:00,2973,22,,,,8187.25,0
31503030,07:02:26,07:02:26,2974,23,,,,8435.26,0
31503030,07:02:52,07:02:52,2932,24,,,,8665.24,0
31503030,07:03:11,07:03:11,2933,25,,,,8809.97,0
31503030,07:03:30,07:03:30,2975,26,,,,8995.21,0
31503030,07:04:00,07:04:00,2976,27,,,,9402.57,
31503030,07:04:40,07:04:40,2945,28,,,,9735.75,0
31503030,07:05:11,07:05:11,617,29,,,,10016.72,0
31503030,07:06:03,07:06:03,2721,30,,,,10445.38,0
31503030,07:06:30,07:06:30,2722,31,,,,10723.56,0
31503030,07:07:00,07:07:00,618,32,,,,10933.76,
31503030,07:08:00,07:08:00,2723,33,,,,11659.47,
31503030,07:08:57,07:08:57,2905,34,,,,12151.57,0
31503030,07:10:06,07:10:06,10626,35,,,,12697.28,0
31503030,07:10:49,07:10:49,10628,36,,,,12964.29,0
31503030,07:11:52,07:11:52,2736,37,,,,13382.5,0
31503030,07:12:51,07:12:51,2737,38,,,,13679.84,0
31503030,07:13:51,07:13:51,2738,39,,,,14057.92,0
31503030,07:14:48,07:14:48,2739,40,,,,14376.94,0
31503030,07:15:35,07:15:35,7109,41,,,,14616.27,0
31503030,07:15:49,07:15:49,7110,42,,,,14703.47,0
31503030,07:16:17,07:16:17,7492,43,,,,14911.59,0
31503030,07:17:00,07:17:00,1129,44,,1,,15157.89,
31503040,06:45:00,06:45:00,9528,1,,,1,0,
31503040,06:45:40,06:45:40,998,2,,,,318.33,0
31503040,06:46:55,06:46:55,10605,3,,,,798.87,0
31503040,06:47:52,06:47:52,10607,4,,,,1198.46,0
31503040,06:48:36,06:48:36,2874,5,,,,1527.82,0
31503040,06:49:11,06:49:11,2875,6,,,,1818.11,0
31503040,06:49:35,06:49:35,2876,7,,,,2038.3,0
31503040,06:50:13,06:50:13,2877,8,,,,2365.52,0
31503040,06:51:12,06:51:12,10090,9,,,,2834.53,0
31503040,06:51:52,06:51:52,10700,10,,,,3110.99,0
31503040,06:53:36,06:53:36,10611,11,,,,4113.87,0
31503040,06:55:00,06:55:00,9043,12,,,,4731.81,
31503040,06:55:41,06:55:41,10613,13,,,,5233.85,0
31503040,06:57:09,06:57:09,6952,14,,,,5502.57,0
31503040,06:57:50,06:57:50,6953,15,,,,5935.22,0
31503040,06:58:24,06:58:24,6954,16,,,,6248.34,0
31503040,06:59:01,06:59:01,8409,17,,,,6634.71,0
31503040,06:59:28,06:59:28,8080,18,,,,6868.97,0
31503040,07:00:40,07:00:40,2970,19,,,,7294.41,0
31503040,07:01:02,07:01:02,2971,20,,,,7525.53,0
31503040,07:01:38,07:01:38,2972,21,,,,7952.65,0
31503040,07:02:00,07:02:00,2973,22,,,,8187.25,0
31503040,07:02:26,07:02:26,2974,23,,,,8435.26,0
31503040,07:02:52,07:02:52,2932,24,,,,8665.24,0
31503040,07:03:11,07:03:11,2933,25,,,,8809.97,0
31503040,07:03:30,07:03:30,2975,26,,,,8995.21,0
31503040,07:04:00,07:04:00,2976,27,,,,9402.57,
31503040,07:04:40,07:04:40,2945,28,,,,9735.75,0
31503040,07:05:11,07:05:11,617,29,,,,10016.72,0
31503040,07:06:03,07:06:03,2721,30,,,,10445.38,0
31503040,07:06:30,07:06:30,2722,31,,,,10723.56,0
31503040,07:07:00,07:07:00,618,32,,,,10933.76,
31503040,07:08:00,07:08:00,2723,33,,,,11659.47,
31503040,07:08:57,07:08:57,2905,34,,,,12151.57,0
31503040,07:10:06,07:10:06,10626,35,,,,12697.28,0
31503040,07:10:49,07:10:49,10628,36,,,,12964.29,0
31503040,07:11:52,07:11:52,2736,37,,,,13382.5,0
31503040,07:12:51,07:12:51,2737,38,,,,13679.84,0
31503040,07:13:51,07:13:51,2738,39,,,,14057.92,0
31503040,07:14:48,07:14:48,2739,40,,,,14376.94,0
31503040,07:15:35,07:15:35,7109,41,,,,14616.27,0
31503040,07:15:49,07:15:49,7110,42,,,,14703.47,0
31503040,07:16:17,07:16:17,7492,43,,,,14911.59,0
31503040,07:17:00,07:17:00,1129,44,,1,,15157.89,
31503050,06:45:00,06:45:00,9528,1,,,1,0,
31503050,06:45:40,06:45:40,998,2,,,,318.33,0
31503050,06:46:55,06:46:55,10605,3,,,,798.87,0
31503050,06:47:52,06:47:52,10607,4,,,,1198.46,0
31503050,06:48:36,06:48:36,2874,5,,,,1527.82,0
31503050,06:49:11,06:49:11,2875,6,,,,1818.11,0
31503050,06:49:35,06:49:35,2876,7,,,,2038.3,0
31503050,06:50:13,06:50:13,2877,8,,,,2365.52,0
31503050,06:51:12,06:51:12,10090,9,,,,2834.53,0
31503050,06:51:52,06:51:52,10700,10,,,,3110.99,0
31503050,06:53:36,06:53:36,10611,11,,,,4113.87,0
31503050,06:55:00,06:55:00,9043,12,,,,4731.81,
31503050,06:55:41,06:55:41,10613,13,,,,5233.85,0
31503050,06:57:09,06:57:09,6952,14,,,,5502.57,0
31503050,06:57:50,06:57:50,6953,15,,,,5935.22,0
31503050,06:58:24,06:58:24,6954,16,,,,6248.34,0
31503050,06:59:01,06:59:01,8409,17,,,,6634.71,0
31503050,06:59:28,06:59:28,8080,18,,,,6868.97,0
31503050,07:00:40,07:00:40,2970,19,,,,7294.41,0
31503050,07:01:02,07:01:02,2971,20,,,,7525.53,0
31503050,07:01:38,07:01:38,2972,21,,,,7952.65,0
31503050,07:02:00,07:02:00,2973,22,,,,8187.25,0
31503050,07:02:26,07:02:26,2974,23,,,,8435.26,0
31503050,07:02:52,07:02:52,2932,24,,,,8665.24,0
31503050,07:03:11,07:03:11,2933,25,,,,8809.97,0
31503050,07:03:30,07:03:30,2975,26,,,,8995.21,0
31503050,07:04:00,07:04:00,2976,27,,,,9402.57,
31503050,07:04:40,07:04:40,2945,28,,,,9735.75,0
31503050,07:05:11,07:05:11,617,29,,,,10016.72,0
31503050,07:06:03,07:06:03,2721,30,,,,10445.38,0
31503050,07:06:30,07:06:30,2722,31,,,,10723.56,0
31503050,07:07:00,07:07:00,618,32,,,,10933.76,
31503050,07:08:00,07:08:00,2723,33,,,,11659.47,
31503050,07:08:57,07:08:57,2905,34,,,,12151.57,0
31503050,07:10:06,07:10:06,10626,35,,,,12697.28,0
31503050,07:10:49,07:10:49,10628,36,,,,12964.29,0
31503050,07:11:52,07:11:52,2736,37,,,,13382.5,0
31503050,07:12:51,07:12:51,2737,38,,,,13679.84,0
31503050,07:13:51,07:13:51,2738,39,,,,14057.92,0
31503050,07:14:48,07:14:48,2739,40,,,,14376.94,0
31503050,07:15:35,07:15:35,7109,41,,,,14616.27,0
31503050,07:15:49,07:15:49,7110,42,,,,14703.47,0
31503050,07:16:17,07:16:17,7492,43,,,,14911.59,0
31503050,07:17:00,07:17:00,1129,44,,1,,15157.89,
31503060,06:45:00,06:45:00,9528,1,,,1,0,
31503060,06:45:40,06:45:40,998,2,,,,318.33,0
31503060,06:46:55,06:46:55,10605,3,,,,798.87,0
31503060,06:47:52,06:47:52,10607,4,,,,1198.46,0
31503060,06:48:36,06:48:36,2874,5,,,,1527.82,0
31503060,06:49:11,06:49:11,2875,6,,,,1818.11,0
31503060,06:49:35,06:49:35,2876,7,,,,2038.3,0
31503060,06:50:13,06:50:13,2877,8,,,,2365.52,0
31503060,06:51:12,06:51:12,10090,9,,,,2834.53,0
31503060,06:51:52,06:51:52,10700,10,,,,3110.99,0
31503060,06:53:36,06:53:36,10611,11,,,,4113.87,0
31503060,06:55:00,06:55:00,9043,12,,,,4731.81,
31503060,06:55:41,06:55:41,10613,13,,,,5233.85,0
31503060,06:57:09,06:57:09,6952,14,,,,5502.57,0
31503060,06:57:50,06:57:50,6953,15,,,,5935.22,0
31503060,06:58:24,06:58:24,6954,16,,,,6248.34,0
31503060,06:59:01,06:59:01,8409,17,,,,6634.71,0
31503060,06:59:28,06:59:28,8080,18,,,,6868.97,0
31503060,07:00:40,07:00:40,2970,19,,,,7294.41,0
31503060,07:01:02,07:01:02,2971,20,,,,7525.53,0
31503060,07:01:38,07:01:38,2972,21,,,,7952.65,0
31503060,07:02:00,07:02:00,2973,22,,,,8187.25,0
31503060,07:02:26,07:02:26,2974,23,,,,8435.26,0
31503060,07:02:52,07:02:52,2932,24,,,,8665.24,0
31503060,07:03:11,07:03:11,2933,25,,,,8809.97,0
31503060,07:03:30,07:03:30,2975,26,,,,8995.21,0
31503060,07:04:00,07:04:00,2976,27,,,,9402.57,
31503060,07:04:40,07:04:40,2945,28,,,,9735.75,0
31503060,07:05:11,07:05:11,617,29,,,,10016.72,0
31503060,07:06:03,07:06:03,2721,30,,,,10445.38,0
31503060,07:06:30,07:06:30,2722,31,,,,10723.56,0
31503060,07:07:00,07:07:00,618,32,,,,10933.76,
31503060,07:08:00,07:08:00,2723,33,,,,11659.47,
31503060,07:08:57,07:08:57,2905,34,,,,12151.57,0
31503060,07:10:06,07:10:06,10626,35,,,,12697.28,0
31503060,07:10:49,07:10:49,10628,36,,,,12964.29,0
31503060,07:11:52,07:11:52,2736,37,,,,13382.5,0
31503060,07:12:51,07:12:51,2737,38,,,,13679.84,0
31503060,07:13:51,07:13:51,2738,39,,,,14057.92,0
31503060,07:14:48,07:14:48,2739,40,,,,14376.94,0
31503060,07:15:35,07:15:35,7109,41,,,,14616.27,0
31503060,07:15:49,07:15:49,7110,42,,,,14703.47,0
31503060,07:16:17,07:16:17,7492,43,,,,14911.59,0
31503060,07:17:00,07:17:00,1129,44,,1,,15157.89,
32604010,12:05:00,12:05:00,9528,1,,,1,0,
32604010,12:05:40,12:05:40,998,2,,,,318.33,0
32604010,12:06:55,12:06:55,10605,3,,,,798.87,0
32604010,12:07:52,12:07:52,10607,4,,,,1198.46,0
32604010,12:08:36,12:08:36,2874,5,,,,1527.82,0
32604010,12:09:11,12:09:11,2875,6,,,,1818.11,0
32604010,12:09:35,12:09:35,2876,7,,,,2038.3,0
32604010,12:10:13,12:10:13,2877,8,,,,2365.52,0
32604010,12:11:12,12:11:12,10090,9,,,,2834.53,0
32604010,12:11:52,12:11:52,10700,10,,,,3110.99,0
32604010,12:13:36,12:13:36,10611,11,,,,4113.87,0
32604010,12:15:00,12:15:00,9043,12,,,,4731.81,
32604010,12:15:41,12:15:41,10613,13,,,,5233.85,0
32604010,12:17:09,12:17:09,6952,14,,,,5502.57,0
32604010,12:17:50,12:17:50,6953,15,,,,5935.22,0
32604010,12:18:24,12:18:24,6954,16,,,,6248.34,0
32604010,12:19:01,12:19:01,8409,17,,,,6634.71,0
32604010,12:19:28,12:19:28,8080,18,,,,6868.97,0
32604010,12:20:40,12:20:40,2970,19,,,,7294.41,0
32604010,12:21:02,12:21:02,2971,20,,,,7525.53,0
32604010,12:21:38,12:21:38,2972,21,,,,7952.65,0
32604010,12:22:00,12:22:00,2973,22,,,,8187.25,0
32604010,12:22:26,12:22:26,2974,23,,,,8435.26,0
32604010,12:22:52,12:22:52,2932,24,,,,8665.24,0
32604010,12:23:11,12:23:11,2933,25,,,,8809.97,0
32604010,12:23:30,12:23:30,2975,26,,,,8995.21,0
32604010,12:24:00,12:24:00,2976,27,,,,9402.57,
32604010,12:25:21,12:25:21,2945,28,,,,9735.75,0
32604010,12:26:22,12:26:22,617,29,,,,10016.72,0
32604010,12:28:06,12:28:06,2721,30,,,,10445.38,0
32604010,12:29:01,12:29:01,2722,31,,,,10723.56,0
32604010,12:30:00,12:30:00,618,32,,,,10933.76,
32604010,12:34:00,12:34:00,2723,33,,,,11659.47,
32604010,12:34:44,12:34:44,2905,34,,,,12151.57,0
32604010,12:35:38,12:35:38,10626,35,,,,12697.28,0
32604010,12:36:12,12:36:12,10628,36,,,,12964.29,0
32604010,12:37:00,12:37:00,2736,37,,,,13382.5,0
32604010,12:37:46,12:37:46,2737,38,,,,13679.84,0
32604010,12:38:33,12:38:33,2738,39,,,,14057.92,0
32604010,12:39:17,12:39:17,2739,40,,,,14376.94,0
32604010,12:39:54,12:39:54,7109,41,,,,14616.27,0
32604010,12:40:05,12:40:05,7110,42,,,,14703.47,0
32604010,12:40:27,12:40:27,7492,43,,,,14911.59,0
32604010,12:41:00,12:41:00,1129,44,,1,,15157.89,
32604080,12:05:00,12:05:00,9528,1,,,1,0,
32604080,12:05:40,12:05:40,998,2,,,,318.33,0
32604080,12:06:55,12:06:55,10605,3,,,,798.87,0
32604080,12:07:52,12:07:52,10607,4,,,,1198.46,0
32604080,12:08:36,12:08:36,2874,5,,,,1527.82,0
32604080,12:09:11,12:09:11,2875,6,,,,1818.11,0
32604080,12:09:35,12:09:35,2876,7,,,,2038.3,0
32604080,12:10:13,12:10:13,2877,8,,,,2365.52,0
32604080,12:11:12,12:11:12,10090,9,,,,2834.53,0
32604080,12:11:52,12:11:52,10700,10,,,,3110.99,0
32604080,12:13:36,12:13:36,10611,11,,,,4113.87,0
32604080,12:15:00,12:15:00,9043,12,,,,4731.81,
32604080,12:15:41,12:15:41,10613,13,,,,5233.85,0
32604080,12:17:09,12:17:09,6952,14,,,,5502.57,0
32604080,12:17:50,12:17:50,6953,15,,,,5935.22,0
32604080,12:18:24,12:18:24,6954,16,,,,6248.34,0
32604080,12:19:01,12:19:01,8409,17,,,,6634.71,0
32604080,12:19:28,12:19:28,8080,18,,,,6868.97,0
32604080,12:20:40,12:20:40,2970,19,,,,7294.41,0
32604080,12:21:02,12:21:02,2971,20,,,,7525.53,0
32604080,12:21:38,12:21:38,2972,21,,,,7952.65,0
32604080,12:22:00,12:22:00,2973,22,,,,8187.25,0
32604080,12:22:26,12:22:26,2974,23,,,,8435.26,0
32604080,12:22:52,12:22:52,2932,24,,,,8665.24,0
32604080,12:23:11,12:23:11,2933,25,,,,8809.97,0
32604080,12:23:30,12:23:30,2975,26,,,,8995.21,0
32604080,12:24:00,12:24:00,2976,27,,,,9402.57,
32604080,12:25:21,12:25:21,2945,28,,,,9735.75,0
32604080,12:26:22,12:26:22,617,29,,,,10016.72,0
32604080,12:28:06,12:28:06,2721,30,,,,10445.38,0
32604080,12:29:01,12:29:01,2722,31,,,,10723.56,0
32604080,12:30:00,12:30:00,618,32,,,,10933.76,
32604080,12:34:00,12:34:00,2723,33,,,,11659.47,
32604080,12:34:44,12:34:44,2905,34,,,,12151.57,0
32604080,12:35:38,12:35:38,10626,35,,,,12697.28,0
32604080,12:36:12,12:36:12,10628,36,,,,12964.29,0
32604080,12:37:00,12:37:00,2736,37,,,,13382.5,0
32604080,12:37:46,12:37:46,2737,38,,,,13679.84,0
32604080,12:38:33,12:38:33,2738,39,,,,14057.92,0
32604080,12:39:17,12:39:17,2739,40,,,,14376.94,0
32604080,12:39:54,12:39:54,7109,41,,,,14616.27,0
32604080,12:40:05,12:40:05,7110,42,,,,14703.47,0
32604080,12:40:27,12:40:27,7492,43,,,,14911.59,0
32604080,12:41:00,12:41:00,1129,44,,1,,15157.89,
33371070,15:00:00,15:00:00,9528,1,,,1,0,
33371070,15:00:40,15:00:40,998,2,,,,318.33,0
33371070,15:01:55,15:01:55,10605,3,,,,798.87,0
33371070,15:02:52,15:02:52,10607,4,,,,1198.46,0
33371070,15:03:36,15:03:36,2874,5,,,,1527.82,0
33371070,15:04:11,15:04:11,2875,6,,,,1818.11,0
33371070,15:04:35,15:04:35,2876,7,,,,2038.3,0
33371070,15:05:13,15:05:13,2877,8,,,,2365.52,0
33371070,15:06:12,15:06:12,10090,9,,,,2834.53,0
33371070,15:06:52,15:06:52,10700,10,,,,3110.99,0
33371070,15:08:36,15:08:36,10611,11,,,,4113.87,0
33371070,15:10:00,15:10:00,9043,12,,,,4731.81,
33371070,15:10:41,15:10:41,10613,13,,,,5233.85,0
33371070,15:12:09,15:12:09,6952,14,,,,5502.57,0
33371070,15:12:50,15:12:50,6953,15,,,,5935.22,0
33371070,15:13:24,15:13:24,6954,16,,,,6248.34,0
33371070,15:14:01,15:14:01,8409,17,,,,6634.71,0
33371070,15:14:28,15:14:28,8080,18,,,,6868.97,0
33371070,15:15:40,15:15:40,2970,19,,,,7294.41,0
33371070,15:16:02,15:16:02,2971,20,,,,7525.53,0
33371070,15:16:38,15:16:38,2972,21,,,,7952.65,0
33371070,15:17:00,15:17:00,2973,22,,,,8187.25,0
33371070,15:17:26,15:17:26,2974,23,,,,8435.26,0
33371070,15:17:52,15:17:52,2932,24,,,,8665.24,0
33371070,15:18:11,15:18:11,2933,25,,,,8809.97,0
33371070,15:18:30,15:18:30,2975,26,,,,8995.21,0
33371070,15:19:00,15:19:00,2976,27,,,,9402.57,
33371070,15:20:21,15:20:21,2945,28,,,,9735.75,0
33371070,15:21:22,15:21:22,617,29,,,,10016.72,0
33371070,15:23:06,15:23:06,2721,30,,,,10445.38,0
33371070,15:24:01,15:24:01,2722,31,,,,10723.56,0
33371070,15:25:00,15:25:00,618,32,,,,10933.76,
33371070,15:29:00,15:29:00,2723,33,,,,11659.47,
33371070,15:29:44,15:29:44,2905,34,,,,12151.57,0
33371070,15:30:38,15:30:38,10626,35,,,,12697.28,0
33371070,15:31:12,15:31:12,10628,36,,,,12964.29,0
33371070,15:32:00,15:32:00,2736,37,,,,13382.5,0
33371070,15:32:46,15:32:46,2737,38,,,,13679.84,0
33371070,15:33:33,15:33:33,2738,39,,,,14057.92,0
33371070,15:34:17,15:34:17,2739,40,,,,14376.94,0
33371070,15:34:54,15:34:54,7109,41,,,,14616.27,0
33371070,15:35:05,15:35:05,7110,42,,,,14703.47,0
33371070,15:35:27,15:35:27,7492,43,,,,14911.59,0
33371070,15:36:00,15:36:00,1129,44,,1,,15157.89,
33816100,13:45:00,13:45:00,9528,1,,,1,0,
33816100,13:45:36,13:45:36,998,2,,,,318.33,0
33816100,13:46:43,13:46:43,10605,3,,,,798.87,0
33816100,13:47:35,13:47:35,10607,4,,,,1198.46,0
33816100,13:48:15,13:48:15,2874,5,,,,1527.82,0
33816100,13:48:46,13:48:46,2875,6,,,,1818.11,0
33816100,13:49:08,13:49:08,2876,7,,,,2038.3,0
33816100,13:49:42,13:49:42,2877,8,,,,2365.52,0
33816100,13:50:35,13:50:35,10090,9,,,,2834.53,0
33816100,13:51:10,13:51:10,10700,10,,,,3110.99,0
33816100,13:52:45,13:52:45,10611,11,,,,4113.87,0
33816100,13:54:00,13:54:00,9043,12,,,,4731.81,
33816100,13:54:36,13:54:36,10613,13,,,,5233.85,0
33816100,13:55:55,13:55:55,6952,14,,,,5502.57,0
33816100,13:56:31,13:56:31,6953,15,,,,5935.22,0
33816100,13:57:02,13:57:02,6954,16,,,,6248.34,0
33816100,13:57:35,13:57:35,8409,17,,,,6634.71,0
33816100,13:57:58,13:57:58,8080,18,,,,6868.97,0
33816100,13:59:02,13:59:02,2970,19,,,,7294.41,0
33816100,13:59:22,13:59:22,2971,20,,,,7525.53,0
33816100,13:59:54,13:59:54,2972,21,,,,7952.65,0
33816100,14:00:13,14:00:13,2973,22,,,,8187.25,0
33816100,14:00:37,14:00:37,2974,23,,,,8435.26,0
33816100,14:00:59,14:00:59,2932,24,,,,8665.24,0
33816100,14:01:16,14:01:16,2933,25,,,,8809.97,0
33816100,14:01:33,14:01:33,2975,26,,,,8995.21,0
33816100,14:02:00,14:02:00,2976,27,,,,9402.57,
33816100,14:02:40,14:02:40,2945,28,,,,9735.75,0
33816100,14:03:11,14:03:11,617,29,,,,10016.72,0
33816100,14:04:03,14:04:03,2721,30,,,,10445.38,0
33816100,14:04:30,14:04:30,2722,31,,,,10723.56,0
33816100,14:05:00,14:05:00,618,32,,,,10933.76,
33816100,14:06:00,14:06:00,2723,33,,,,11659.47,
33816100,14:06:50,14:06:50,2905,34,,,,12151.57,0
33816100,14:07:52,14:07:52,10626,35,,,,12697.28,0
33816100,14:08:31,14:08:31,10628,36,,,,12964.29,0
33816100,14:09:26,14:09:26,2736,37,,,,13382.5,0
33816100,14:10:18,14:10:18,2737,38,,,,13679.84,0
33816100,14:11:12,14:11:12,2738,39,,,,14057.92,0
33816100,14:12:03,14:12:03,2739,40,,,,14376.94,0
33816100,14:12:45,14:12:45,7109,41,,,,14616.27,0
33816100,14:12:57,14:12:57,7110,42,,,,14703.47,0
33816100,14:13:22,14:13:22,7492,43,,,,14911.59,0
33816100,14:14:00,14:14:00,1129,44,,1,,15157.89,
34108100,09:45:00,09:45:00,9528,1,,,1,0,
34108100,09:45:36,09:45:36,998,2,,,,318.33,0
34108100,09:46:43,09:46:43,10605,3,,,,798.87,0
34108100,09:47:35,09:47:35,10607,4,,,,1198.46,0
34108100,09:48:15,09:48:15,2874,5,,,,1527.82,0
34108100,09:48:46,09:48:46,2875,6,,,,1818.11,0
34108100,09:49:08,09:49:08,2876,7,,,,2038.3,0
34108100,09:49:42,09:49:42,2877,8,,,,2365.52,0
34108100,09:50:35,09:50:35,10090,9,,,,2834.53,0
34108100,09:51:10,09:51:10,10700,10,,,,3110.99,0
34108100,09:52:45,09:52:45,10611,11,,,,4113.87,0
34108100,09:54:00,09:54:00,9043,12,,,,4731.81,
34108100,09:54:36,09:54:36,10613,13,,,,5233.85,0
34108100,09:55:55,09:55:55,6952,14,,,,5502.57,0
34108100,09:56:31,09:56:31,6953,15,,,,5935.22,0
34108100,09:57:02,09:57:02,6954,16,,,,6248.34,0
34108100,09:57:35,09:57:35,8409,17,,,,6634.71,0
34108100,09:57:58,09:57:58,8080,18,,,,6868.97,0
34108100,09:59:02,09:59:02,2970,19,,,,7294.41,0
34108100,09:59:22,09:59:22,2971,20,,,,7525.53,0
34108100,09:59:54,09:59:54,2972,21,,,,7952.65,0
34108100,10:00:13,10:00:13,2973,22,,,,8187.25,0
34108100,10:00:37,10:00:37,2974,23,,,,8435.26,0
34108100,10:00:59,10:00:59,2932,24,,,,8665.24,0
34108100,10:01:16,10:01:16,2933,25,,,,8809.97,0
34108100,10:01:33,10:01:33,2975,26,,,,8995.21,0
34108100,10:02:00,10:02:00,2976,27,,,,9402.57,
34108100,10:02:40,10:02:40,2945,28,,,,9735.75,0
34108100,10:03:11,10:03:11,617,29,,,,10016.72,0
34108100,10:04:03,10:04:03,2721,30,,,,10445.38,0
34108100,10:04:30,10:04:30,2722,31,,,,10723.56,0
34108100,10:05:00,10:05:00,618,32,,,,10933.76,
34108100,10:06:00,10:06:00,2723,33,,,,11659.47,
34108100,10:06:50,10:06:50,2905,34,,,,12151.57,0
34108100,10:07:52,10:07:52,10626,35,,,,12697.28,0
34108100,10:08:31,10:08:31,10628,36,,,,12964.29,0
34108100,10:09:26,10:09:26,2736,37,,,,13382.5,0
34108100,10:10:18,10:10:18,2737,38,,,,13679.84,0
34108100,10:11:12,10:11:12,2738,39,,,,14057.92,0
34108100,10:12:03,10:12:03,2739,40,,,,14376.94,0
34108100,10:12:45,10:12:45,7109,41,,,,14616.27,0
34108100,10:12:57,10:12:57,7110,42,,,,14703.47,0
34108100,10:13:22,10:13:22,7492,43,,,,14911.59,0
34108100,10:14:00,10:14:00,1129,44,,1,,15157.89,
34109010,22:05:00,22:05:00,9528,1,,,1,0,
34109010,22:05:36,22:05:36,998,2,,,,318.33,0
34109010,22:06:43,22:06:43,10605,3,,,,798.87,0
34109010,22:07:35,22:07:35,10607,4,,,,1198.46,0
34109010,22:08:15,22:08:15,2874,5,,,,1527.82,0
34109010,22:08:46,22:08:46,2875,6,,,,1818.11,0
34109010,22:09:08,22:09:08,2876,7,,,,2038.3,0
34109010,22:09:42,22:09:42,2877,8,,,,2365.52,0
34109010,22:10:35,22:10:35,10090,9,,,,2834.53,0
34109010,22:11:10,22:11:10,10700,10,,,,3110.99,0
34109010,22:12:45,22:12:45,10611,11,,,,4113.87,0
34109010,22:14:00,22:14:00,9043,12,,,,4731.81,
34109010,22:14:41,22:14:41,10613,13,,,,5233.85,0
34109010,22:16:09,22:16:09,6952,14,,,,5502.57,0
34109010,22:16:50,22:16:50,6953,15,,,,5935.22,0
34109010,22:17:24,22:17:24,6954,16,,,,6248.34,0
34109010,22:18:01,22:18:01,8409,17,,,,6634.71,0
34109010,22:18:28,22:18:28,8080,18,,,,6868.97,0
34109010,22:19:40,22:19:40,2970,19,,,,7294.41,0
34109010,22:20:02,22:20:02,2971,20,,,,7525.53,0
34109010,22:20:38,22:20:38,2972,21,,,,7952.65,0
34109010,22:21:00,22:21:00,2973,22,,,,8187.25,0
34109010,22:21:26,22:21:26,2974,23,,,,8435.26,0
34109010,22:21:52,22:21:52,2932,24,,,,8665.24,0
34109010,22:22:11,22:22:11,2933,25,,,,8809.97,0
34109010,22:22:30,22:22:30,2975,26,,,,8995.21,0
34109010,22:23:00,22:23:00,2976,27,,,,9402.57,
34109010,22:24:07,22:24:07,2945,28,,,,9735.75,0
34109010,22:24:58,22:24:58,617,29,,,,10016.72,0
34109010,22:26:25,22:26:25,2721,30,,,,10445.38,0
34109010,22:27:11,22:27:11,2722,31,,,,10723.56,0
34109010,22:28:00,22:28:00,618,32,,,,10933.76,
34109010,22:32:00,22:32:00,2723,33,,,,11659.47,
34109010,22:32:38,22:32:38,2905,34,,,,12151.57,0
34109010,22:33:24,22:33:24,10626,35,,,,12697.28,0
34109010,22:33:53,22:33:53,10628,36,,,,12964.29,0
34109010,22:34:34,22:34:34,2736,37,,,,13382.5,0
34109010,22:35:14,22:35:14,2737,38,,,,13679.84,0
34109010,22:35:54,22:35:54,2738,39,,,,14057.92,0
34109010,22:36:32,22:36:32,2739,40,,,,14376.94,0
34109010,22:37:03,22:37:03,7109,41,,,,14616.27,0
34109010,22:37:12,22:37:12,7110,42,,,,14703.47,0
34109010,22:37:31,22:37:31,7492,43,,,,14911.59,0
34109010,22:38:00,22:38:00,1129,44,,1,,15157.89,
34109080,22:05:00,22:05:00,9528,1,,,1,0,
34109080,22:05:36,22:05:36,998,2,,,,318.33,0
34109080,22:06:43,22:06:43,10605,3,,,,798.87,0
34109080,22:07:35,22:07:35,10607,4,,,,1198.46,0
34109080,22:08:15,22:08:15,2874,5,,,,1527.82,0
34109080,22:08:46,22:08:46,2875,6,,,,1818.11,0
34109080,22:09:08,22:09:08,2876,7,,,,2038.3,0
34109080,22:09:42,22:09:42,2877,8,,,,2365.52,0
34109080,22:10:35,22:10:35,10090,9,,,,2834.53,0
34109080,22:11:10,22:11:10,10700,10,,,,3110.99,0
34109080,22:12:45,22:12:45,10611,11,,,,4113.87,0
34109080,22:14:00,22:14:00,9043,12,,,,4731.81,
34109080,22:14:41,22:14:41,10613,13,,,,5233.85,0
34109080,22:16:09,22:16:09,6952,14,,,,5502.57,0
34109080,22:16:50,22:16:50,6953,15,,,,5935.22,0
34109080,22:17:24,22:17:24,6954,16,,,,6248.34,0
34109080,22:18:01,22:18:01,8409,17,,,,6634.71,0
34109080,22:18:28,22:18:28,8080,18,,,,6868.97,0
34109080,22:19:40,22:19:40,2970,19,,,,7294.41,0
34109080,22:20:02,22:20:02,2971,20,,,,7525.53,0
34109080,22:20:38,22:20:38,2972,21,,,,7952.65,0
34109080,22:21:00,22:21:00,2973,22,,,,8187.25,0
34109080,22:21:26,22:21:26,2974,23,,,,8435.26,0
34109080,22:21:52,22:21:52,2932,24,,,,8665.24,0
34109080,22:22:11,22:22:11,2933,25,,,,8809.97,0
34109080,22:22:30,22:22:30,2975,26,,,,8995.21,0
34109080,22:23:00,22:23:00,2976,27,,,,9402.57,
34109080,22:24:07,22:24:07,2945,28,,,,9735.75,0
34109080,22:24:58,22:24:58,617,29,,,,10016.72,0
34109080,22:26:25,22:26:25,2721,30,,,,10445.38,0
34109080,22:27:11,22:27:11,2722,31,,,,10723.56,0
34109080,22:28:00,22:28:00,618,32,,,,10933.76,
34109080,22:32:00,22:32:00,2723,33,,,,11659.47,
34109080,22:32:38,22:32:38,2905,34,,,,12151.57,0
34109080,22:33:24,22:33:24,10626,35,,,,12697.28,0
34109080,22:33:53,22:33:53,10628,36,,,,12964.29,0
34109080,22:34:34,22:34:34,2736,37,,,,13382.5,0
34109080,22:35:14,22:35:14,2737,38,,,,13679.84,0
34109080,22:35:54,22:35:54,2738,39,,,,14057.92,0
34109080,22:36:32,22:36:32,2739,40,,,,14376.94,0
34109080,22:37:03,22:37:03,7109,41,,,,14616.27,0
34109080,22:37:12,22:37:12,7110,42,,,,14703.47,0
34109080,22:37:31,22:37:31,7492,43,,,,14911.59,0
34109080,22:38:00,22:38:00,1129,44,,1,,15157.89,
34368090,24:00:00,24:00:00,9528,1,,,1,0,
34368090,24:00:36,24:00:36,998,2,,,,318.33,0
34368090,24:01:43,24:01:43,10605,3,,,,798.87,0
34368090,24:02:35,24:02:35,10607,4,,,,1198.46,0
34368090,24:03:15,24:03:15,2874,5,,,,1527.82,0
34368090,24:03:46,24:03:46,2875,6,,,,1818.11,0
34368090,24:04:08,24:04:08,2876,7,,,,2038.3,0
34368090,24:04:42,24:04:42,2877,8,,,,2365.52,0
34368090,24:05:35,24:05:35,10090,9,,,,2834.53,0
34368090,24:06:10,24:06:10,10700,10,,,,3110.99,0
34368090,24:07:45,24:07:45,10611,11,,,,4113.87,0
34368090,24:09:00,24:09:00,9043,12,,,,4731.81,
34368090,24:09:41,24:09:41,10613,13,,,,5233.85,0
34368090,24:11:09,24:11:09,6952,14,,,,5502.57,0
34368090,24:11:50,24:11:50,6953,15,,,,5935.22,0
34368090,24:12:24,24:12:24,6954,16,,,,6248.34,0
34368090,24:13:01,24:13:01,8409,17,,,,6634.71,0
34368090,24:13:28,24:13:28,8080,18,,,,6868.97,0
34368090,24:14:40,24:14:40,2970,19,,,,7294.41,0
34368090,24:15:02,24:15:02,2971,20,,,,7525.53,0
34368090,24:15:38,24:15:38,2972,21,,,,7952.65,0
34368090,24:16:00,24:16:00,2973,22,,,,8187.25,0
34368090,24:16:26,24:16:26,2974,23,,,,8435.26,0
34368090,24:16:52,24:16:52,2932,24,,,,8665.24,0
34368090,24:17:11,24:17:11,2933,25,,,,8809.97,0
34368090,24:17:30,24:17:30,2975,26,,,,8995.21,0
34368090,24:18:00,24:18:00,2976,27,,,,9402.57,
34368090,24:19:07,24:19:07,2945,28,,,,9735.75,0
34368090,24:19:58,24:19:58,617,29,,,,10016.72,0
34368090,24:21:25,24:21:25,2721,30,,,,10445.38,0
34368090,24:22:11,24:22:11,2722,31,,,,10723.56,0
34368090,24:23:00,24:23:00,618,32,,,,10933.76,
34368090,24:27:00,24:27:00,2723,33,,,,11659.47,
34368090,24:27:38,24:27:38,2905,34,,,,12151.57,0
34368090,24:28:24,24:28:24,10626,35,,,,12697.28,0
34368090,24:28:53,24:28:53,10628,36,,,,12964.29,0
34368090,24:29:34,24:29:34,2736,37,,,,13382.5,0
34368090,24:30:14,24:30:14,2737,38,,,,13679.84,0
34368090,24:30:54,24:30:54,2738,39,,,,14057.92,0
34368090,24:31:32,24:31:32,2739,40,,,,14376.94,0
34368090,24:32:03,24:32:03,7109,41,,,,14616.27,0
34368090,24:32:12,24:32:12,7110,42,,,,14703.47,0
34368090,24:32:31,24:32:31,7492,43,,,,14911.59,0
34368090,24:33:00,24:33:00,1129,44,,1,,15157.89,
34667100,19:15:00,19:15:00,9528,1,,,1,0,
34667100,19:15:36,19:15:36,998,2,,,,318.33,0
34667100,19:16:43,19:16:43,10605,3,,,,798.87,0
34667100,19:17:35,19:17:35,10607,4,,,,1198.46,0
34667100,19:18:15,19:18:15,2874,5,,,,1527.82,0
34667100,19:18:46,19:18:46,2875,6,,,,1818.11,0
34667100,19:19:08,19:19:08,2876,7,,,,2038.3,0
34667100,19:19:42,19:19:42,2877,8,,,,2365.52,0
34667100,19:20:35,19:20:35,10090,9,,,,2834.53,0
34667100,19:21:10,19:21:10,10700,10,,,,3110.99,0
34667100,19:22:45,19:22:45,10611,11,,,,4113.87,0
34667100,19:24:00,19:24:00,9043,12,,,,4731.81,
34667100,19:24:36,19:24:36,10613,13,,,,5233.85,0
34667100,19:25:55,19:25:55,6952,14,,,,5502.57,0
34667100,19:26:31,19:26:31,6953,15,,,,5935.22,0
34667100,19:27:02,19:27:02,6954,16,,,,6248.34,0
34667100,19:27:35,19:27:35,8409,17,,,,6634.71,0
34667100,19:27:58,19:27:58,8080,18,,,,6868.97,0
34667100,19:29:02,19:29:02,2970,19,,,,7294.41,0
34667100,19:29:22,19:29:22,2971,20,,,,7525.53,0
34667100,19:29:54,19:29:54,2972,21,,,,7952.65,0
34667100,19:30:13,19:30:13,2973,22,,,,8187.25,0
34667100,19:30:37,19:30:37,2974,23,,,,8435.26,0
34667100,19:30:59,19:30:59,2932,24,,,,8665.24,0
34667100,19:31:16,19:31:16,2933,25,,,,8809.97,0
34667100,19:31:33,19:31:33,2975,26,,,,8995.21,0
34667100,19:32:00,19:32:00,2976,27,,,,9402.57,
34667100,19:32:27,19:32:27,2945,28,,,,9735.75,0
34667100,19:32:47,19:32:47,617,29,,,,10016.72,0
34667100,19:33:22,19:33:22,2721,30,,,,10445.38,0
34667100,19:33:40,19:33:40,2722,31,,,,10723.56,0
34667100,19:34:00,19:34:00,618,32,,,,10933.76,
34667100,19:35:00,19:35:00,2723,33,,,,11659.47,
34667100,19:35:44,19:35:44,2905,34,,,,12151.57,0
34667100,19:36:38,19:36:38,10626,35,,,,12697.28,0
34667100,19:37:12,19:37:12,10628,36,,,,12964.29,0
34667100,19:38:00,19:38:00,2736,37,,,,13382.5,0
34667100,19:38:46,19:38:46,2737,38,,,,13679.84,0
34667100,19:39:33,19:39:33,2738,39,,,,14057.92,0
34667100,19:40:17,19:40:17,2739,40,,,,14376.94,0
34667100,19:40:54,19:40:54,7109,41,,,,14616.27,0
34667100,19:41:05,19:41:05,7110,42,,,,14703.47,0
34667100,19:41:27,19:41:27,7492,43,,,,14911.59,0
34667100,19:42:00,19:42:00,1129,44,,1,,15157.89,
34896020,19:15:00,19:15:00,9528,1,,,1,0,
34896020,19:15:36,19:15:36,998,2,,,,318.33,0
34896020,19:16:43,19:16:43,10605,3,,,,798.87,0
34896020,19:17:35,19:17:35,10607,4,,,,1198.46,0
34896020,19:18:15,19:18:15,2874,5,,,,1527.82,0
34896020,19:18:46,19:18:46,2875,6,,,,1818.11,0
34896020,19:19:08,19:19:08,2876,7,,,,2038.3,0
34896020,19:19:42,19:19:42,2877,8,,,,2365.52,0
34896020,19:20:35,19:20:35,10090,9,,,,2834.53,0
34896020,19:21:10,19:21:10,10700,10,,,,3110.99,0
34896020,19:22:45,19:22:45,10611,11,,,,4113.87,0
34896020,19:24:00,19:24:00,9043,12,,,,4731.81,
34896020,19:24:36,19:24:36,10613,13,,,,5233.85,0
34896020,19:25:55,19:25:55,6952,14,,,,5502.57,0
34896020,19:26:31,19:26:31,6953,15,,,,5935.22,0
34896020,19:27:02,19:27:02,6954,16,,,,6248.34,0
34896020,19:27:35,19:27:35,8409,17,,,,6634.71,0
34896020,19:27:58,19:27:58,8080,18,,,,6868.97,0
34896020,19:29:02,19:29:02,2970,19,,,,7294.41,0
34896020,19:29:22,19:29:22,2971,20,,,,7525.53,0
34896020,19:29:54,19:29:54,2972,21,,,,7952.65,0
34896020,19:30:13,19:30:13,2973,22,,,,8187.25,0
34896020,19:30:37,19:30:37,2974,23,,,,8435.26,0
34896020,19:30:59,19:30:59,2932,24,,,,8665.24,0
34896020,19:31:16,19:31:16,2933,25,,,,8809.97,0
34896020,19:31:33,19:31:33,2975,26,,,,8995.21,0
34896020,19:32:00,19:32:00,2976,27,,,,9402.57,
34896020,19:32:27,19:32:27,2945,28,,,,9735.75,0
34896020,19:32:47,19:32:47,617,29,,,,10016.72,0
34896020,19:33:22,19:33:22,2721,30,,,,10445.38,0
34896020,19:33:40,19:33:40,2722,31,,,,10723.56,0
34896020,19:34:00,19:34:00,618,32,,,,10933.76,
34896020,19:35:00,19:35:00,2723,33,,,,11659.47,
34896020,19:35:44,19:35:44,2905,34,,,,12151.57,0
34896020,19:36:38,19:36:38,10626,35,,,,12697.28,0
34896020,19:37:12,19:37:12,10628,36,,,,12964.29,0
34896020,19:38:00,19:38:00,2736,37,,,,13382.5,0
34896020,19:38:46,19:38:46,2737,38,,,,13679.84,0
34896020,19:39:33,19:39:33,2738,39,,,,14057.92,0
34896020,19:40:17,19:40:17,2739,40,,,,14376.94,0
34896020,19:40:54,19:40:54,7109,41,,,,14616.27,0
34896020,19:41:05,19:41:05,7110,42,,,,14703.47,0
34896020,19:41:27,19:41:27,7492,43,,,,14911.59,0
34896020,19:42:00,19:42:00,1129,44,,1,,15157.89,
34896030,19:15:00,19:15:00,9528,1,,,1,0,
34896030,19:15:36,19:15:36,998,2,,,,318.33,0
34896030,19:16:43,19:16:43,10605,3,,,,798.87,0
34896030,19:17:35,19:17:35,10607,4,,,,1198.46,0
34896030,19:18:15,19:18:15,2874,5,,,,1527.82,0
34896030,19:18:46,19:18:46,2875,6,,,,1818.11,0
34896030,19:19:08,19:19:08,2876,7,,,,2038.3,0
34896030,19:19:42,19:19:42,2877,8,,,,2365.52,0
34896030,19:20:35,19:20:35,10090,9,,,,2834.53,0
34896030,19:21:10,19:21:10,10700,10,,,,3110.99,0
34896030,19:22:45,19:22:45,10611,11,,,,4113.87,0
34896030,19:24:00,19:24:00,9043,12,,,,4731.81,
34896030,19:24:36,19:24:36,10613,13,,,,5233.85,0
34896030,19:25:55,19:25:55,6952,14,,,,5502.57,0
34896030,19:26:31,19:26:31,6953,15,,,,5935.22,0
34896030,19:27:02,19:27:02,6954,16,,,,6248.34,0
34896030,19:27:35,19:27:35,8409,17,,,,6634.71,0
34896030,19:27:58,19:27:58,8080,18,,,,6868.97,0
34896030,19:29:02,19:29:02,2970,19,,,,7294.41,0
34896030,19:29:22,19:29:22,2971,20,,,,7525.53,0
34896030,19:29:54,19:29:54,2972,21,,,,7952.65,0
34896030,19:30:13,19:30:13,2973,22,,,,8187.25,0
34896030,19:30:37,19:30:37,2974,23,,,,8435.26,0
34896030,19:30:59,19:30:59,2932,24,,,,8665.24,0
34896030,19:31:16,19:31:16,2933,25,,,,8809.97,0
34896030,19:31:33,19:31:33,2975,26,,,,8995.21,0
34896030,19:32:00,19:32:00,2976,27,,,,9402.57,
34896030,19:32:27,19:32:27,2945,28,,,,9735.75,0
34896030,19:32:47,19:32:47,617,29,,,,10016.72,0
34896030,19:33:22,19:33:22,2721,30,,,,10445.38,0
34896030,19:33:40,19:33:40,2722,31,,,,10723.56,0
34896030,19:34:00,19:34:00,618,32,,,,10933.76,
34896030,19:35:00,19:35:00,2723,33,,,,11659.47,
34896030,19:35:44,19:35:44,2905,34,,,,12151.57,0
34896030,19:36:38,19:36:38,10626,35,,,,12697.28,0
34896030,19:37:12,19:37:12,10628,36,,,,12964.29,0
34896030,19:38:00,19:38:00,2736,37,,,,13382.5,0
34896030,19:38:46,19:38:46,2737,38,,,,13679.84,0
34896030,19:39:33,19:39:33,2738,39,,,,14057.92,0
34896030,19:40:17,19:40:17,2739,40,,,,14376.94,0
34896030,19:40:54,19:40:54,7109,41,,,,14616.27,0
34896030,19:41:05,19:41:05,7110,42,,,,14703.47,0
34896030,19:41:27,19:41:27,7492,43,,,,14911.59,0
34896030,19:42:00,19:42:00,1129,44,,1,,15157.89,
34896040,19:15:00,19:15:00,9528,1,,,1,0,
34896040,19:15:36,19:15:36,998,2,,,,318.33,0
34896040,19:16:43,19:16:43,10605,3,,,,798.87,0
34896040,19:17:35,19:17:35,10607,4,,,,1198.46,0
34896040,19:18:15,19:18:15,2874,5,,,,1527.82,0
34896040,19:18:46,19:18:46,2875,6,,,,1818.11,0
34896040,19:19:08,19:19:08,2876,7,,,,2038.3,0
34896040,19:19:42,19:19:42,2877,8,,,,2365.52,0
34896040,19:20:35,19:20:35,10090,9,,,,2834.53,0
34896040,19:21:10,19:21:10,10700,10,,,,3110.99,0
34896040,19:22:45,19:22:45,10611,11,,,,4113.87,0
34896040,19:24:00,19:24:00,9043,12,,,,4731.81,
34896040,19:24:36,19:24:36,10613,13,,,,5233.85,0
34896040,19:25:55,19:25:55,6952,14,,,,5502.57,0
34896040,19:26:31,19:26:31,6953,15,,,,5935.22,0
34896040,19:27:02,19:27:02,6954,16,,,,6248.34,0
34896040,19:27:35,19:27:35,8409,17,,,,6634.71,0
34896040,19:27:58,19:27:58,8080,18,,,,6868.97,0
34896040,19:29:02,19:29:02,2970,19,,,,7294.41,0
34896040,19:29:22,19:29:22,2971,20,,,,7525.53,0
34896040,19:29:54,19:29:54,2972,21,,,,7952.65,0
34896040,19:30:13,19:30:13,2973,22,,,,8187.25,0
34896040,19:30:37,19:30:37,2974,23,,,,8435.26,0
34896040,19:30:59,19:30:59,2932,24,,,,8665.24,0
34896040,19:31:16,19:31:16,2933,25,,,,8809.97,0
34896040,19:31:33,19:31:33,2975,26,,,,8995.21,0
34896040,19:32:00,19:32:00,2976,27,,,,9402.57,
34896040,19:32:27,19:32:27,2945,28,,,,9735.75,0
34896040,19:32:47,19:32:47,617,29,,,,10016.72,0
34896040,19:33:22,19:33:22,2721,30,,,,10445.38,0
34896040,19:33:40,19:33:40,2722,31,,,,10723.56,0
34896040,19:34:00,19:34:00,618,32,,,,10933.76,
34896040,19:35:00,19:35:00,2723,33,,,,11659.47,
34896040,19:35:44,19:35:44,2905,34,,,,12151.57,0
34896040,19:36:38,19:36:38,10626,35,,,,12697.28,0
34896040,19:37:12,19:37:12,10628,36,,,,12964.29,0
34896040,19:38:00,19:38:00,2736,37,,,,13382.5,0
34896040,19:38:46,19:38:46,2737,38,,,,13679.84,0
34896040,19:39:33,19:39:33,2738,39,,,,14057.92,0
34896040,19:40:17,19:40:17,2739,40,,,,14376.94,0
34896040,19:40:54,19:40:54,7109,41,,,,14616.27,0
34896040,19:41:05,19:41:05,7110,42,,,,14703.47,0
34896040,19:41:27,19:41:27,7492,43,,,,14911.59,0
34896040,19:42:00,19:42:00,1129,44,,1,,15157.89,
34896050,19:15:00,19:15:00,9528,1,,,1,0,
34896050,19:15:36,19:15:36,998,2,,,,318.33,0
34896050,19:16:43,19:16:43,10605,3,,,,798.87,0
34896050,19:17:35,19:17:35,10607,4,,,,1198.46,0
34896050,19:18:15,19:18:15,2874,5,,,,1527.82,0
34896050,19:18:46,19:18:46,2875,6,,,,1818.11,0
34896050,19:19:08,19:19:08,2876,7,,,,2038.3,0
34896050,19:19:42,19:19:42,2877,8,,,,2365.52,0
34896050,19:20:35,19:20:35,10090,9,,,,2834.53,0
34896050,19:21:10,19:21:10,10700,10,,,,3110.99,0
34896050,19:22:45,19:22:45,10611,11,,,,4113.87,0
34896050,19:24:00,19:24:00,9043,12,,,,4731.81,
34896050,19:24:36,19:24:36,10613,13,,,,5233.85,0
34896050,19:25:55,19:25:55,6952,14,,,,5502.57,0
34896050,19:26:31,19:26:31,6953,15,,,,5935.22,0
34896050,19:27:02,19:27:02,6954,16,,,,6248.34,0
34896050,19:27:35,19:27:35,8409,17,,,,6634.71,0
34896050,19:27:58,19:27:58,8080,18,,,,6868.97,0
34896050,19:29:02,19:29:02,2970,19,,,,7294.41,0
34896050,19:29:22,19:29:22,2971,20,,,,7525.53,0
34896050,19:29:54,19:29:54,2972,21,,,,7952.65,0
34896050,19:30:13,19:30:13,2973,22,,,,8187.25,0
34896050,19:30:37,19:30:37,2974,23,,,,8435.26,0
34896050,19:30:59,19:30:59,2932,24,,,,8665.24,0
34896050,19:31:16,19:31:16,2933,25,,,,8809.97,0
34896050,19:31:33,19:31:33,2975,26,,,,8995.21,0
34896050,19:32:00,19:32:00,2976,27,,,,9402.57,
34896050,19:32:27,19:32:27,2945,28,,,,9735.75,0
34896050,19:32:47,19:32:47,617,29,,,,10016.72,0
34896050,19:33:22,19:33:22,2721,30,,,,10445.38,0
34896050,19:33:40,19:33:40,2722,31,,,,10723.56,0
34896050,19:34:00,19:34:00,618,32,,,,10933.76,
34896050,19:35:00,19:35:00,2723,33,,,,11659.47,
34896050,19:35:44,19:35:44,2905,34,,,,12151.57,0
34896050,19:36:38,19:36:38,10626,35,,,,12697.28,0
34896050,19:37:12,19:37:12,10628,36,,,,12964.29,0
34896050,19:38:00,19:38:00,2736,37,,,,13382.5,0
34896050,19:38:46,19:38:46,2737,38,,,,13679.84,0
34896050,19:39:33,19:39:33,2738,39,,,,14057.92,0
34896050,19:40:17,19:40:17,2739,40,,,,14376.94,0
34896050,19:40:54,19:40:54,7109,41,,,,14616.27,0
34896050,19:41:05,19:41:05,7110,42,,,,14703.47,0
34896050,19:41:27,19:41:27,7492,43,,,,14911.59,0
34896050,19:42:00,19:42:00,1129,44,,1,,15157.89,
34896060,19:15:00,19:15:00,9528,1,,,1,0,
34896060,19:15:36,19:15:36,998,2,,,,318.33,0
34896060,19:16:43,19:16:43,10605,3,,,,798.87,0
34896060,19:17:35,19:17:35,10607,4,,,,1198.46,0
34896060,19:18:15,19:18:15,2874,5,,,,1527.82,0
34896060,19:18:46,19:18:46,2875,6,,,,1818.11,0
34896060,19:19:08,19:19:08,2876,7,,,,2038.3,0
34896060,19:19:42,19:19:42,2877,8,,,,2365.52,0
34896060,19:20:35,19:20:35,10090,9,,,,2834.53,0
34896060,19:21:10,19:21:10,10700,10,,,,3110.99,0
34896060,19:22:45,19:22:45,10611,11,,,,4113.87,0
34896060,19:24:00,19:24:00,9043,12,,,,4731.81,
34896060,19:24:36,19:24:36,10613,13,,,,5233.85,0
34896060,19:25:55,19:25:55,6952,14,,,,5502.57,0
34896060,19:26:31,19:26:31,6953,15,,,,5935.22,0
34896060,19:27:02,19:27:02,6954,16,,,,6248.34,0
34896060,19:27:35,19:27:35,8409,17,,,,6634.71,0
34896060,19:27:58,19:27:58,8080,18,,,,6868.97,0
34896060,19:29:02,19:29:02,2970,19,,,,7294.41,0
34896060,19:29:22,19:29:22,2971,20,,,,7525.53,0
34896060,19:29:54,19:29:54,2972,21,,,,7952.65,0
34896060,19:30:13,19:30:13,2973,22,,,,8187.25,0
34896060,19:30:37,19:30:37,2974,23,,,,8435.26,0
34896060,19:30:59,19:30:59,2932,24,,,,8665.24,0
34896060,19:31:16,19:31:16,2933,25,,,,8809.97,0
34896060,19:31:33,19:31:33,2975,26,,,,8995.21,0
34896060,19:32:00,19:32:00,2976,27,,,,9402.57,
34896060,19:32:27,19:32:27,2945,28,,,,9735.75,0
34896060,19:32:47,19:32:47,617,29,,,,10016.72,0
34896060,19:33:22,19:33:22,2721,30,,,,10445.38,0
34896060,19:33:40,19:33:40,2722,31,,,,10723.56,0
34896060,19:34:00,19:34:00,618,32,,,,10933.76,
34896060,19:35:00,19:35:00,2723,33,,,,11659.47,
34896060,19:35:44,19:35:44,2905,34,,,,12151.57,0
34896060,19:36:38,19:36:38,10626,35,,,,12697.28,0
34896060,19:37:12,19:37:12,10628,36,,,,12964.29,0
34896060,19:38:00,19:38:00,2736,37,,,,13382.5,0
34896060,19:38:46,19:38:46,2737,38,,,,13679.84,0
34896060,19:39:33,19:39:33,2738,39,,,,14057.92,0
34896060,19:40:17,19:40:17,2739,40,,,,14376.94,0
34896060,19:40:54,19:40:54,7109,41,,,,14616.27,0
34896060,19:41:05,19:41:05,7110,42,,,,14703.47,0
34896060,19:41:27,19:41:27,7492,43,,,,14911.59,0
34896060,19:42:00,19:42:00,1129,44,,1,,15157.89,
35044100,11:15:00,11:15:00,9528,1,,,1,0,
35044100,11:15:36,11:15:36,998,2,,,,318.33,0
35044100,11:16:43,11:16:43,10605,3,,,,798.87,0
35044100,11:17:35,11:17:35,10607,4,,,,1198.46,0
35044100,11:18:15,11:18:15,2874,5,,,,1527.82,0
35044100,11:18:46,11:18:46,2875,6,,,,1818.11,0
35044100,11:19:08,11:19:08,2876,7,,,,2038.3,0
35044100,11:19:42,11:19:42,2877,8,,,,2365.52,0
35044100,11:20:35,11:20:35,10090,9,,,,2834.53,0
35044100,11:21:10,11:21:10,10700,10,,,,3110.99,0
35044100,11:22:45,11:22:45,10611,11,,,,4113.87,0
35044100,11:24:00,11:24:00,9043,12,,,,4731.81,
35044100,11:24:36,11:24:36,10613,13,,,,5233.85,0
35044100,11:25:55,11:25:55,6952,14,,,,5502.57,0
35044100,11:26:31,11:26:31,6953,15,,,,5935.22,0
35044100,11:27:02,11:27:02,6954,16,,,,6248.34,0
35044100,11:27:35,11:27:35,8409,17,,,,6634.71,0
35044100,11:27:58,11:27:58,8080,18,,,,6868.97,0
35044100,11:29:02,11:29:02,2970,19,,,,7294.41,0
35044100,11:29:22,11:29:22,2971,20,,,,7525.53,0
35044100,11:29:54,11:29:54,2972,21,,,,7952.65,0
35044100,11:30:13,11:30:13,2973,22,,,,8187.25,0
35044100,11:30:37,11:30:37,2974,23,,,,8435.26,0
35044100,11:30:59,11:30:59,2932,24,,,,8665.24,0
35044100,11:31:16,11:31:16,2933,25,,,,8809.97,0
35044100,11:31:33,11:31:33,2975,26,,,,8995.21,0
35044100,11:32:00,11:32:00,2976,27,,,,9402.57,
35044100,11:32:40,11:32:40,2945,28,,,,9735.75,0
35044100,11:33:11,11:33:11,617,29,,,,10016.72,0
35044100,11:34:03,11:34:03,2721,30,,,,10445.38,0
35044100,11:34:30,11:34:30,2722,31,,,,10723.56,0
35044100,11:35:00,11:35:00,618,32,,,,10933.76,
35044100,11:36:00,11:36:00,2723,33,,,,11659.47,
35044100,11:36:50,11:36:50,2905,34,,,,12151.57,0
35044100,11:37:52,11:37:52,10626,35,,,,12697.28,0
35044100,11:38:31,11:38:31,10628,36,,,,12964.29,0
35044100,11:39:26,11:39:26,2736,37,,,,13382.5,0
35044100,11:40:18,11:40:18,2737,38,,,,13679.84,0
35044100,11:41:12,11:41:12,2738,39,,,,14057.92,0
35044100,11:42:03,11:42:03,2739,40,,,,14376.94,0
35044100,11:42:45,11:42:45,7109,41,,,,14616.27,0
35044100,11:42:57,11:42:57,7110,42,,,,14703.47,0
35044100,11:43:22,11:43:22,7492,43,,,,14911.59,0
35044100,11:44:00,11:44:00,1129,44,,1,,15157.89,
35206090,22:00:00,22:00:00,9528,1,,,1,0,
35206090,22:00:36,22:00:36,998,2,,,,318.33,0
35206090,22:01:43,22:01:43,10605,3,,,,798.87,0
35206090,22:02:35,22:02:35,10607,4,,,,1198.46,0
35206090,22:03:15,22:03:15,2874,5,,,,1527.82,0
35206090,22:03:46,22:03:46,2875,6,,,,1818.11,0
35206090,22:04:08,22:04:08,2876,7,,,,2038.3,0
35206090,22:04:42,22:04:42,2877,8,,,,2365.52,0
35206090,22:05:35,22:05:35,10090,9,,,,2834.53,0
35206090,22:06:10,22:06:10,10700,10,,,,3110.99,0
35206090,22:07:45,22:07:45,10611,11,,,,4113.87,0
35206090,22:09:00,22:09:00,9043,12,,,,4731.81,
35206090,22:09:41,22:09:41,10613,13,,,,5233.85,0
35206090,22:11:09,22:11:09,6952,14,,,,5502.57,0
35206090,22:11:50,22:11:50,6953,15,,,,5935.22,0
35206090,22:12:24,22:12:24,6954,16,,,,6248.34,0
35206090,22:13:01,22:13:01,8409,17,,,,6634.71,0
35206090,22:13:28,22:13:28,8080,18,,,,6868.97,0
35206090,22:14:40,22:14:40,2970,19,,,,7294.41,0
35206090,22:15:02,22:15:02,2971,20,,,,7525.53,0
35206090,22:15:38,22:15:38,2972,21,,,,7952.65,0
35206090,22:16:00,22:16:00,2973,22,,,,8187.25,0
35206090,22:16:26,22:16:26,2974,23,,,,8435.26,0
35206090,22:16:52,22:16:52,2932,24,,,,8665.24,0
35206090,22:17:11,22:17:11,2933,25,,,,8809.97,0
35206090,22:17:30,22:17:30,2975,26,,,,8995.21,0
35206090,22:18:00,22:18:00,2976,27,,,,9402.57,
35206090,22:19:07,22:19:07,2945,28,,,,9735.75,0
35206090,22:19:58,22:19:58,617,29,,,,10016.72,0
35206090,22:21:25,22:21:25,2721,30,,,,10445.38,0
35206090,22:22:11,22:22:11,2722,31,,,,10723.56,0
35206090,22:23:00,22:23:00,618,32,,,,10933.76,
35206090,22:27:00,22:27:00,2723,33,,,,11659.47,
35206090,22:27:38,22:27:38,2905,34,,,,12151.57,0
35206090,22:28:24,22:28:24,10626,35,,,,12697.28,0
35206090,22:28:53,22:28:53,10628,36,,,,12964.29,0
35206090,22:29:34,22:29:34,2736,37,,,,13382.5,0
35206090,22:30:14,22:30:14,2737,38,,,,13679.84,0
35206090,22:30:54,22:30:54,2738,39,,,,14057.92,0
35206090,22:31:32,22:31:32,2739,40,,,,14376.94,0
35206090,22:32:03,22:32:03,7109,41,,,,14616.27,0
35206090,22:32:12,22:32:12,7110,42,,,,14703.47,0
35206090,22:32:31,22:32:31,7492,43,,,,14911.59,0
35206090,22:33:00,22:33:00,1129,44,,1,,15157.89,
35366020,14:15:00,14:15:00,9528,1,,,1,0,
35366020,14:15:36,14:15:36,998,2,,,,318.33,0
35366020,14:16:43,14:16:43,10605,3,,,,798.87,0
35366020,14:17:35,14:17:35,10607,4,,,,1198.46,0
35366020,14:18:15,14:18:15,2874,5,,,,1527.82,0
35366020,14:18:46,14:18:46,2875,6,,,,1818.11,0
35366020,14:19:08,14:19:08,2876,7,,,,2038.3,0
35366020,14:19:42,14:19:42,2877,8,,,,2365.52,0
35366020,14:20:35,14:20:35,10090,9,,,,2834.53,0
35366020,14:21:10,14:21:10,10700,10,,,,3110.99,0
35366020,14:22:45,14:22:45,10611,11,,,,4113.87,0
35366020,14:24:00,14:24:00,9043,12,,,,4731.81,
35366020,14:24:36,14:24:36,10613,13,,,,5233.85,0
35366020,14:25:55,14:25:55,6952,14,,,,5502.57,0
35366020,14:26:31,14:26:31,6953,15,,,,5935.22,0
35366020,14:27:02,14:27:02,6954,16,,,,6248.34,0
35366020,14:27:35,14:27:35,8409,17,,,,6634.71,0
35366020,14:27:58,14:27:58,8080,18,,,,6868.97,0
35366020,14:29:02,14:29:02,2970,19,,,,7294.41,0
35366020,14:29:22,14:29:22,2971,20,,,,7525.53,0
35366020,14:29:54,14:29:54,2972,21,,,,7952.65,0
35366020,14:30:13,14:30:13,2973,22,,,,8187.25,0
35366020,14:30:37,14:30:37,2974,23,,,,8435.26,0
35366020,14:30:59,14:30:59,2932,24,,,,8665.24,0
35366020,14:31:16,14:31:16,2933,25,,,,8809.97,0
35366020,14:31:33,14:31:33,2975,26,,,,8995.21,0
35366020,14:32:00,14:32:00,2976,27,,,,9402.57,
35366020,14:32:40,14:32:40,2945,28,,,,9735.75,0
35366020,14:33:11,14:33:11,617,29,,,,10016.72,0
35366020,14:34:03,14:34:03,2721,30,,,,10445.38,0
35366020,14:34:30,14:34:30,2722,31,,,,10723.56,0
35366020,14:35:00,14:35:00,618,32,,,,10933.76,
35366020,14:36:00,14:36:00,2723,33,,,,11659.47,
35366020,14:36:50,14:36:50,2905,34,,,,12151.57,0
35366020,14:37:52,14:37:52,10626,35,,,,12697.28,0
35366020,14:38:31,14:38:31,10628,36,,,,12964.29,0
35366020,14:39:26,14:39:26,2736,37,,,,13382.5,0
35366020,14:40:18,14:40:18,2737,38,,,,13679.84,0
35366020,14:41:12,14:41:12,2738,39,,,,14057.92,0
35366020,14:42:03,14:42:03,2739,40,,,,14376.94,0
35366020,14:42:45,14:42:45,7109,41,,,,14616.27,0
35366020,14:42:57,14:42:57,7110,42,,,,14703.47,0
35366020,14:43:22,14:43:22,7492,43,,,,14911.59,0
35366020,14:44:00,14:44:00,1129,44,,1,,15157.89,
35366030,14:15:00,14:15:00,9528,1,,,1,0,
35366030,14:15:36,14:15:36,998,2,,,,318.33,0
35366030,14:16:43,14:16:43,10605,3,,,,798.87,0
35366030,14:17:35,14:17:35,10607,4,,,,1198.46,0
35366030,14:18:15,14:18:15,2874,5,,,,1527.82,0
35366030,14:18:46,14:18:46,2875,6,,,,1818.11,0
35366030,14:19:08,14:19:08,2876,7,,,,2038.3,0
35366030,14:19:42,14:19:42,2877,8,,,,2365.52,0
35366030,14:20:35,14:20:35,10090,9,,,,2834.53,0
35366030,14:21:10,14:21:10,10700,10,,,,3110.99,0
35366030,14:22:45,14:22:45,10611,11,,,,4113.87,0
35366030,14:24:00,14:24:00,9043,12,,,,4731.81,
35366030,14:24:36,14:24:36,10613,13,,,,5233.85,0
35366030,14:25:55,14:25:55,6952,14,,,,5502.57,0
35366030,14:26:31,14:26:31,6953,15,,,,5935.22,0
35366030,14:27:02,14:27:02,6954,16,,,,6248.34,0
35366030,14:27:35,14:27:35,8409,17,,,,6634.71,0
35366030,14:27:58,14:27:58,8080,18,,,,6868.97,0
35366030,14:29:02,14:29:02,2970,19,,,,7294.41,0
35366030,14:29:22,14:29:22,2971,20,,,,7525.53,0
35366030,14:29:54,14:29:54,2972,21,,,,7952.65,0
35366030,14:30:13,14:30:13,2973,22,,,,8187.25,0
35366030,14:30:37,14:30:37,2974,23,,,,8435.26,0
35366030,14:30:59,14:30:59,2932,24,,,,8665.24,0
35366030,14:31:16,14:31:16,2933,25,,,,8809.97,0
35366030,14:31:33,14:31:33,2975,26,,,,8995.21,0
35366030,14:32:00,14:32:00,2976,27,,,,9402.57,
35366030,14:32:40,14:32:40,2945,28,,,,9735.75,0
35366030,14:33:11,14:33:11,617,29,,,,10016.72,0
35366030,14:34:03,14:34:03,2721,30,,,,10445.38,0
35366030,14:34:30,14:34:30,2722,31,,,,10723.56,0
35366030,14:35:00,14:35:00,618,32,,,,10933.76,
35366030,14:36:00,14:36:00,2723,33,,,,11659.47,
35366030,14:36:50,14:36:50,2905,34,,,,12151.57,0
35366030,14:37:52,14:37:52,10626,35,,,,12697.28,0
35366030,14:38:31,14:38:31,10628,36,,,,12964.29,0
35366030,14:39:26,14:39:26,2736,37,,,,13382.5,0
35366030,14:40:18,14:40:18,2737,38,,,,13679.84,0
35366030,14:41:12,14:41:12,2738,39,,,,14057.92,0
35366030,14:42:03,14:42:03,2739,40,,,,14376.94,0
35366030,14:42:45,14:42:45,7109,41,,,,14616.27,0
35366030,14:42:57,14:42:57,7110,42,,,,14703.47,0
35366030,14:43:22,14:43:22,7492,43,,,,14911.59,0
35366030,14:44:00,14:44:00,1129,44,,1,,15157.89,
35366040,14:15:00,14:15:00,9528,1,,,1,0,
35366040,14:15:36,14:15:36,998,2,,,,318.33,0
35366040,14:16:43,14:16:43,10605,3,,,,798.87,0
35366040,14:17:35,14:17:35,10607,4,,,,1198.46,0
35366040,14:18:15,14:18:15,2874,5,,,,1527.82,0
35366040,14:18:46,14:18:46,2875,6,,,,1818.11,0
35366040,14:19:08,14:19:08,2876,7,,,,2038.3,0
35366040,14:19:42,14:19:42,2877,8,,,,2365.52,0
35366040,14:20:35,14:20:35,10090,9,,,,2834.53,0
35366040,14:21:10,14:21:10,10700,10,,,,3110.99,0
35366040,14:22:45,14:22:45,10611,11,,,,4113.87,0
35366040,14:24:00,14:24:00,9043,12,,,,4731.81,
35366040,14:24:36,14:24:36,10613,13,,,,5233.85,0
35366040,14:25:55,14:25:55,6952,14,,,,5502.57,0
35366040,14:26:31,14:26:31,6953,15,,,,5935.22,0
35366040,14:27:02,14:27:02,6954,16,,,,6248.34,0
35366040,14:27:35,14:27:35,8409,17,,,,6634.71,0
35366040,14:27:58,14:27:58,8080,18,,,,6868.97,0
35366040,14:29:02,14:29:02,2970,19,,,,7294.41,0
35366040,14:29:22,14:29:22,2971,20,,,,7525.53,0
35366040,14:29:54,14:29:54,2972,21,,,,7952.65,0
35366040,14:30:13,14:30:13,2973,22,,,,8187.25,0
35366040,14:30:37,14:30:37,2974,23,,,,8435.26,0
35366040,14:30:59,14:30:59,2932,24,,,,8665.24,0
35366040,14:31:16,14:31:16,2933,25,,,,8809.97,0
35366040,14:31:33,14:31:33,2975,26,,,,8995.21,0
35366040,14:32:00,14:32:00,2976,27,,,,9402.57,
35366040,14:32:40,14:32:40,2945,28,,,,9735.75,0
35366040,14:33:11,14:33:11,617,29,,,,10016.72,0
35366040,14:34:03,14:34:03,2721,30,,,,10445.38,0
35366040,14:34:30,14:34:30,2722,31,,,,10723.56,0
35366040,14:35:00,14:35:00,618,32,,,,10933.76,
35366040,14:36:00,14:36:00,2723,33,,,,11659.47,
35366040,14:36:50,14:36:50,2905,34,,,,12151.57,0
35366040,14:37:52,14:37:52,10626,35,,,,12697.28,0
35366040,14:38:31,14:38:31,10628,36,,,,12964.29,0
35366040,14:39:26,14:39:26,2736,37,,,,13382.5,0
35366040,14:40:18,14:40:18,2737,38,,,,13679.84,0
35366040,14:41:12,14:41:12,2738,39,,,,14057.92,0
35366040,14:42:03,14:42:03,2739,40,,,,14376.94,0
35366040,14:42:45,14:42:45,7109,41,,,,14616.27,0
35366040,14:42:57,14:42:57,7110,42,,,,14703.47,0
35366040,14:43:22,14:43:22,7492,43,,,,14911.59,0
35366040,14:44:00,14:44:00,1129,44,,1,,15157.89,
35366050,14:15:00,14:15:00,9528,1,,,1,0,
35366050,14:15:36,14:15:36,998,2,,,,318.33,0
35366050,14:16:43,14:16:43,10605,3,,,,798.87,0
35366050,14:17:35,14:17:35,10607,4,,,,1198.46,0
35366050,14:18:15,14:18:15,2874,5,,,,1527.82,0
35366050,14:18:46,14:18:46,2875,6,,,,1818.11,0
35366050,14:19:08,14:19:08,2876,7,,,,2038.3,0
35366050,14:19:42,14:19:42,2877,8,,,,2365.52,0
35366050,14:20:35,14:20:35,10090,9,,,,2834.53,0
35366050,14:21:10,14:21:10,10700,10,,,,3110.99,0
35366050,14:22:45,14:22:45,10611,11,,,,4113.87,0
35366050,14:24:00,14:24:00,9043,12,,,,4731.81,
35366050,14:24:36,14:24:36,10613,13,,,,5233.85,0
35366050,14:25:55,14:25:55,6952,14,,,,5502.57,0
35366050,14:26:31,14:26:31,6953,15,,,,5935.22,0
35366050,14:27:02,14:27:02,6954,16,,,,6248.34,0
35366050,14:27:35,14:27:35,8409,17,,,,6634.71,0
35366050,14:27:58,14:27:58,8080,18,,,,6868.97,0
35366050,14:29:02,14:29:02,2970,19,,,,7294.41,0
35366050,14:29:22,14:29:22,2971,20,,,,7525.53,0
35366050,14:29:54,14:29:54,2972,21,,,,7952.65,0
35366050,14:30:13,14:30:13,2973,22,,,,8187.25,0
35366050,14:30:37,14:30:37,2974,23,,,,8435.26,0
35366050,14:30:59,14:30:59,2932,24,,,,8665.24,0
35366050,14:31:16,14:31:16,2933,25,,,,8809.97,0
35366050,14:31:33,14:31:33,2975,26,,,,8995.21,0
35366050,14:32:00,14:32:00,2976,27,,,,9402.57,
35366050,14:32:40,14:32:40,2945,28,,,,9735.75,0
35366050,14:33:11,14:33:11,617,29,,,,10016.72,0
35366050,14:34:03,14:34:03,2721,30,,,,10445.38,0
35366050,14:34:30,14:34:30,2722,31,,,,10723.56,0
35366050,14:35:00,14:35:00,618,32,,,,10933.76,
35366050,14:36:00,14:36:00,2723,33,,,,11659.47,
35366050,14:36:50,14:36:50,2905,34,,,,12151.57,0
35366050,14:37:52,14:37:52,10626,35,,,,12697.28,0
35366050,14:38:31,14:38:31,10628,36,,,,12964.29,0
35366050,14:39:26,14:39:26,2736,37,,,,13382.5,0
35366050,14:40:18,14:40:18,2737,38,,,,13679.84,0
35366050,14:41:12,14:41:12,2738,39,,,,14057.92,0
35366050,14:42:03,14:42:03,2739,40,,,,14376.94,0
35366050,14:42:45,14:42:45,7109,41,,,,14616.27,0
35366050,14:42:57,14:42:57,7110,42,,,,14703.47,0
35366050,14:43:22,14:43:22,7492,43,,,,14911.59,0
35366050,14:44:00,14:44:00,1129,44,,1,,15157.89,
35366060,14:15:00,14:15:00,9528,1,,,1,0,
35366060,14:15:36,14:15:36,998,2,,,,318.33,0
35366060,14:16:43,14:16:43,10605,3,,,,798.87,0
35366060,14:17:35,14:17:35,10607,4,,,,1198.46,0
35366060,14:18:15,14:18:15,2874,5,,,,1527.82,0
35366060,14:18:46,14:18:46,2875,6,,,,1818.11,0
35366060,14:19:08,14:19:08,2876,7,,,,2038.3,0
35366060,14:19:42,14:19:42,2877,8,,,,2365.52,0
35366060,14:20:35,14:20:35,10090,9,,,,2834.53,0
35366060,14:21:10,14:21:10,10700,10,,,,3110.99,0
35366060,14:22:45,14:22:45,10611,11,,,,4113.87,0
35366060,14:24:00,14:24:00,9043,12,,,,4731.81,
35366060,14:24:36,14:24:36,10613,13,,,,5233.85,0
35366060,14:25:55,14:25:55,6952,14,,,,5502.57,0
35366060,14:26:31,14:26:31,6953,15,,,,5935.22,0
35366060,14:27:02,14:27:02,6954,16,,,,6248.34,0
35366060,14:27:35,14:27:35,8409,17,,,,6634.71,0
35366060,14:27:58,14:27:58,8080,18,,,,6868.97,0
35366060,14:29:02,14:29:02,2970,19,,,,7294.41,0
35366060,14:29:22,14:29:22,2971,20,,,,7525.53,0
35366060,14:29:54,14:29:54,2972,21,,,,7952.65,0
35366060,14:30:13,14:30:13,2973,22,,,,8187.25,0
35366060,14:30:37,14:30:37,2974,23,,,,8435.26,0
35366060,14:30:59,14:30:59,2932,24,,,,8665.24,0
35366060,14:31:16,14:31:16,2933,25,,,,8809.97,0
35366060,14:31:33,14:31:33,2975,26,,,,8995.21,0
35366060,14:32:00,14:32:00,2976,27,,,,9402.57,
35366060,14:32:40,14:32:40,2945,28,,,,9735.75,0
35366060,14:33:11,14:33:11,617,29,,,,10016.72,0
35366060,14:34:03,14:34:03,2721,30,,,,10445.38,0
35366060,14:34:30,14:34:30,2722,31,,,,10723.56,0
35366060,14:35:00,14:35:00,618,32,,,,10933.76,
35366060,14:36:00,14:36:00,2723,33,,,,11659.47,
35366060,14:36:50,14:36:50,2905,34,,,,12151.57,0
35366060,14:37:52,14:37:52,10626,35,,,,12697.28,0
35366060,14:38:31,14:38:31,10628,36,,,,12964.29,0
35366060,14:39:26,14:39:26,2736,37,,,,13382.5,0
35366060,14:40:18,14:40:18,2737,38,,,,13679.84,0
35366060,14:41:12,14:41:12,2738,39,,,,14057.92,0
35366060,14:42:03,14:42:03,2739,40,,,,14376.94,0
35366060,14:42:45,14:42:45,7109,41,,,,14616.27,0
35366060,14:42:57,14:42:57,7110,42,,,,14703.47,0
35366060,14:43:22,14:43:22,7492,43,,,,14911.59,0
35366060,14:44:00,14:44:00,1129,44,,1,,15157.89,
3542070,20:00:00,20:00:00,9528,1,,,1,0,
3542070,20:00:36,20:00:36,998,2,,,,318.33,0
3542070,20:01:43,20:01:43,10605,3,,,,798.87,0
3542070,20:02:35,20:02:35,10607,4,,,,1198.46,0
3542070,20:03:15,20:03:15,2874,5,,,,1527.82,0
3542070,20:03:46,20:03:46,2875,6,,,,1818.11,0
3542070,20:04:08,20:04:08,2876,7,,,,2038.3,0
3542070,20:04:42,20:04:42,2877,8,,,,2365.52,0
3542070,20:05:35,20:05:35,10090,9,,,,2834.53,0
3542070,20:06:10,20:06:10,10700,10,,,,3110.99,0
3542070,20:07:45,20:07:45,10611,11,,,,4113.87,0
3542070,20:09:00,20:09:00,9043,12,,,,4731.81,
3542070,20:09:41,20:09:41,10613,13,,,,5233.85,0
3542070,20:11:09,20:11:09,6952,14,,,,5502.57,0
3542070,20:11:50,20:11:50,6953,15,,,,5935.22,0
3542070,20:12:24,20:12:24,6954,16,,,,6248.34,0
3542070,20:13:01,20:13:01,8409,17,,,,6634.71,0
3542070,20:13:28,20:13:28,8080,18,,,,6868.97,0
3542070,20:14:40,20:14:40,2970,19,,,,7294.41,0
3542070,20:15:02,20:15:02,2971,20,,,,7525.53,0
3542070,20:15:38,20:15:38,2972,21,,,,7952.65,0
3542070,20:16:00,20:16:00,2973,22,,,,8187.25,0
3542070,20:16:26,20:16:26,2974,23,,,,8435.26,0
3542070,20:16:52,20:16:52,2932,24,,,,8665.24,0
3542070,20:17:11,20:17:11,2933,25,,,,8809.97,0
3542070,20:17:30,20:17:30,2975,26,,,,8995.21,0
3542070,20:18:00,20:18:00,2976,27,,,,9402.57,
3542070,20:19:07,20:19:07,2945,28,,,,9735.75,0
3542070,20:19:58,20:19:58,617,29,,,,10016.72,0
3542070,20:21:25,20:21:25,2721,30,,,,10445.38,0
3542070,20:22:11,20:22:11,2722,31,,,,10723.56,0
3542070,20:23:00,20:23:00,618,32,,,,10933.76,
3542070,20:27:00,20:27:00,2723,33,,,,11659.47,
3542070,20:27:44,20:27:44,2905,34,,,,12151.57,0
3542070,20:28:38,20:28:38,10626,35,,,,12697.28,0
3542070,20:29:12,20:29:12,10628,36,,,,12964.29,0
3542070,20:30:00,20:30:00,2736,37,,,,13382.5,0
3542070,20:30:46,20:30:46,2737,38,,,,13679.84,0
3542070,20:31:33,20:31:33,2738,39,,,,14057.92,0
3542070,20:32:17,20:32:17,2739,40,,,,14376.94,0
3542070,20:32:54,20:32:54,7109,41,,,,14616.27,0
3542070,20:33:05,20:33:05,7110,42,,,,14703.47,0
3542070,20:33:27,20:33:27,7492,43,,,,14911.59,0
3542070,20:34:00,20:34:00,1129,44,,1,,15157.89,
35530070,12:00:00,12:00:00,9528,1,,,1,0,
35530070,12:00:40,12:00:40,998,2,,,,318.33,0
35530070,12:01:55,12:01:55,10605,3,,,,798.87,0
35530070,12:02:52,12:02:52,10607,4,,,,1198.46,0
35530070,12:03:36,12:03:36,2874,5,,,,1527.82,0
35530070,12:04:11,12:04:11,2875,6,,,,1818.11,0
35530070,12:04:35,12:04:35,2876,7,,,,2038.3,0
35530070,12:05:13,12:05:13,2877,8,,,,2365.52,0
35530070,12:06:12,12:06:12,10090,9,,,,2834.53,0
35530070,12:06:52,12:06:52,10700,10,,,,3110.99,0
35530070,12:08:36,12:08:36,10611,11,,,,4113.87,0
35530070,12:10:00,12:10:00,9043,12,,,,4731.81,
35530070,12:10:41,12:10:41,10613,13,,,,5233.85,0
35530070,12:12:09,12:12:09,6952,14,,,,5502.57,0
35530070,12:12:50,12:12:50,6953,15,,,,5935.22,0
35530070,12:13:24,12:13:24,6954,16,,,,6248.34,0
35530070,12:14:01,12:14:01,8409,17,,,,6634.71,0
35530070,12:14:28,12:14:28,8080,18,,,,6868.97,0
35530070,12:15:40,12:15:40,2970,19,,,,7294.41,0
35530070,12:16:02,12:16:02,2971,20,,,,7525.53,0
35530070,12:16:38,12:16:38,2972,21,,,,7952.65,0
35530070,12:17:00,12:17:00,2973,22,,,,8187.25,0
35530070,12:17:26,12:17:26,2974,23,,,,8435.26,0
35530070,12:17:52,12:17:52,2932,24,,,,8665.24,0
35530070,12:18:11,12:18:11,2933,25,,,,8809.97,0
35530070,12:18:30,12:18:30,2975,26,,,,8995.21,0
35530070,12:19:00,12:19:00,2976,27,,,,9402.57,
35530070,12:20:21,12:20:21,2945,28,,,,9735.75,0
35530070,12:21:22,12:21:22,617,29,,,,10016.72,0
35530070,12:23:06,12:23:06,2721,30,,,,10445.38,0
35530070,12:24:01,12:24:01,2722,31,,,,10723.56,0
35530070,12:25:00,12:25:00,618,32,,,,10933.76,
35530070,12:29:00,12:29:00,2723,33,,,,11659.47,
35530070,12:29:44,12:29:44,2905,34,,,,12151.57,0
35530070,12:30:38,12:30:38,10626,35,,,,12697.28,0
35530070,12:31:12,12:31:12,10628,36,,,,12964.29,0
35530070,12:32:00,12:32:00,2736,37,,,,13382.5,0
35530070,12:32:46,12:32:46,2737,38,,,,13679.84,0
35530070,12:33:33,12:33:33,2738,39,,,,14057.92,0
35530070,12:34:17,12:34:17,2739,40,,,,14376.94,0
35530070,12:34:54,12:34:54,7109,41,,,,14616.27,0
35530070,12:35:05,12:35:05,7110,42,,,,14703.47,0
35530070,12:35:27,12:35:27,7492,43,,,,14911.59,0
35530070,12:36:00,12:36:00,1129,44,,1,,15157.89,
36260090,14:00:00,14:00:00,9528,1,,,1,0,
36260090,14:00:40,14:00:40,998,2,,,,318.33,0
36260090,14:01:55,14:01:55,10605,3,,,,798.87,0
36260090,14:02:52,14:02:52,10607,4,,,,1198.46,0
36260090,14:03:36,14:03:36,2874,5,,,,1527.82,0
36260090,14:04:11,14:04:11,2875,6,,,,1818.11,0
36260090,14:04:35,14:04:35,2876,7,,,,2038.3,0
36260090,14:05:13,14:05:13,2877,8,,,,2365.52,0
36260090,14:06:12,14:06:12,10090,9,,,,2834.53,0
36260090,14:06:52,14:06:52,10700,10,,,,3110.99,0
36260090,14:08:36,14:08:36,10611,11,,,,4113.87,0
36260090,14:10:00,14:10:00,9043,12,,,,4731.81,
36260090,14:10:41,14:10:41,10613,13,,,,5233.85,0
36260090,14:12:09,14:12:09,6952,14,,,,5502.57,0
36260090,14:12:50,14:12:50,6953,15,,,,5935.22,0
36260090,14:13:24,14:13:24,6954,16,,,,6248.34,0
36260090,14:14:01,14:14:01,8409,17,,,,6634.71,0
36260090,14:14:28,14:14:28,8080,18,,,,6868.97,0
36260090,14:15:40,14:15:40,2970,19,,,,7294.41,0
36260090,14:16:02,14:16:02,2971,20,,,,7525.53,0
36260090,14:16:38,14:16:38,2972,21,,,,7952.65,0
36260090,14:17:00,14:17:00,2973,22,,,,8187.25,0
36260090,14:17:26,14:17:26,2974,23,,,,8435.26,0
36260090,14:17:52,14:17:52,2932,24,,,,8665.24,0
36260090,14:18:11,14:18:11,2933,25,,,,8809.97,0
36260090,14:18:30,14:18:30,2975,26,,,,8995.21,0
36260090,14:19:00,14:19:00,2976,27,,,,9402.57,
36260090,14:20:21,14:20:21,2945,28,,,,9735.75,0
36260090,14:21:22,14:21:22,617,29,,,,10016.72,0
36260090,14:23:06,14:23:06,2721,30,,,,10445.38,0
36260090,14:24:01,14:24:01,2722,31,,,,10723.56,0
36260090,14:25:00,14:25:00,618,32,,,,10933.76,
36260090,14:29:00,14:29:00,2723,33,,,,11659.47,
36260090,14:29:44,14:29:44,2905,34,,,,12151.57,0
36260090,14:30:38,14:30:38,10626,35,,,,12697.28,0
36260090,14:31:12,14:31:12,10628,36,,,,12964.29,0
36260090,14:32:00,14:32:00,2736,37,,,,13382.5,0
36260090,14:32:46,14:32:46,2737,38,,,,13679.84,0
36260090,14:33:33,14:33:33,2738,39,,,,14057.92,0
36260090,14:34:17,14:34:17,2739,40,,,,14376.94,0
36260090,14:34:54,14:34:54,7109,41,,,,14616.27,0
36260090,14:35:05,14:35:05,7110,42,,,,14703.47,0
36260090,14:35:27,14:35:27,7492,43,,,,14911.59,0
36260090,14:36:00,14:36:00,1129,44,,1,,15157.89,
36517090,11:00:00,11:00:00,9528,1,,,1,0,
36517090,11:00:36,11:00:36,998,2,,,,318.33,0
36517090,11:01:43,11:01:43,10605,3,,,,798.87,0
36517090,11:02:35,11:02:35,10607,4,,,,1198.46,0
36517090,11:03:15,11:03:15,2874,5,,,,1527.82,0
36517090,11:03:46,11:03:46,2875,6,,,,1818.11,0
36517090,11:04:08,11:04:08,2876,7,,,,2038.3,0
36517090,11:04:42,11:04:42,2877,8,,,,2365.52,0
36517090,11:05:35,11:05:35,10090,9,,,,2834.53,0
36517090,11:06:10,11:06:10,10700,10,,,,3110.99,0
36517090,11:07:45,11:07:45,10611,11,,,,4113.87,0
36517090,11:09:00,11:09:00,9043,12,,,,4731.81,
36517090,11:09:41,11:09:41,10613,13,,,,5233.85,0
36517090,11:11:09,11:11:09,6952,14,,,,5502.57,0
36517090,11:11:50,11:11:50,6953,15,,,,5935.22,0
36517090,11:12:24,11:12:24,6954,16,,,,6248.34,0
36517090,11:13:01,11:13:01,8409,17,,,,6634.71,0
36517090,11:13:28,11:13:28,8080,18,,,,6868.97,0
36517090,11:14:40,11:14:40,2970,19,,,,7294.41,0
36517090,11:15:02,11:15:02,2971,20,,,,7525.53,0
36517090,11:15:38,11:15:38,2972,21,,,,7952.65,0
36517090,11:16:00,11:16:00,2973,22,,,,8187.25,0
36517090,11:16:26,11:16:26,2974,23,,,,8435.26,0
36517090,11:16:52,11:16:52,2932,24,,,,8665.24,0
36517090,11:17:11,11:17:11,2933,25,,,,8809.97,0
36517090,11:17:30,11:17:30,2975,26,,,,8995.21,0
36517090,11:18:00,11:18:00,2976,27,,,,9402.57,
36517090,11:19:07,11:19:07,2945,28,,,,9735.75,0
36517090,11:19:58,11:19:58,617,29,,,,10016.72,0
36517090,11:21:25,11:21:25,2721,30,,,,10445.38,0
36517090,11:22:11,11:22:11,2722,31,,,,10723.56,0
36517090,11:23:00,11:23:00,618,32,,,,10933.76,
36517090,11:27:00,11:27:00,2723,33,,,,11659.47,
36517090,11:27:44,11:27:44,2905,34,,,,12151.57,0
36517090,11:28:38,11:28:38,10626,35,,,,12697.28,0
36517090,11:29:12,11:29:12,10628,36,,,,12964.29,0
36517090,11:30:00,11:30:00,2736,37,,,,13382.5,0
36517090,11:30:46,11:30:46,2737,38,,,,13679.84,0
36517090,11:31:33,11:31:33,2738,39,,,,14057.92,0
36517090,11:32:17,11:32:17,2739,40,,,,14376.94,0
36517090,11:32:54,11:32:54,7109,41,,,,14616.27,0
36517090,11:33:05,11:33:05,7110,42,,,,14703.47,0
36517090,11:33:27,11:33:27,7492,43,,,,14911.59,0
36517090,11:34:00,11:34:00,1129,44,,1,,15157.89,
3653100,14:15:00,14:15:00,9528,1,,,1,0,
3653100,14:15:36,14:15:36,998,2,,,,318.33,0
3653100,14:16:43,14:16:43,10605,3,,,,798.87,0
3653100,14:17:35,14:17:35,10607,4,,,,1198.46,0
3653100,14:18:15,14:18:15,2874,5,,,,1527.82,0
3653100,14:18:46,14:18:46,2875,6,,,,1818.11,0
3653100,14:19:08,14:19:08,2876,7,,,,2038.3,0
3653100,14:19:42,14:19:42,2877,8,,,,2365.52,0
3653100,14:20:35,14:20:35,10090,9,,,,2834.53,0
3653100,14:21:10,14:21:10,10700,10,,,,3110.99,0
3653100,14:22:45,14:22:45,10611,11,,,,4113.87,0
3653100,14:24:00,14:24:00,9043,12,,,,4731.81,
3653100,14:24:36,14:24:36,10613,13,,,,5233.85,0
3653100,14:25:55,14:25:55,6952,14,,,,5502.57,0
3653100,14:26:31,14:26:31,6953,15,,,,5935.22,0
3653100,14:27:02,14:27:02,6954,16,,,,6248.34,0
3653100,14:27:35,14:27:35,8409,17,,,,6634.71,0
3653100,14:27:58,14:27:58,8080,18,,,,6868.97,0
3653100,14:29:02,14:29:02,2970,19,,,,7294.41,0
3653100,14:29:22,14:29:22,2971,20,,,,7525.53,0
3653100,14:29:54,14:29:54,2972,21,,,,7952.65,0
3653100,14:30:13,14:30:13,2973,22,,,,8187.25,0
3653100,14:30:37,14:30:37,2974,23,,,,8435.26,0
3653100,14:30:59,14:30:59,2932,24,,,,8665.24,0
3653100,14:31:16,14:31:16,2933,25,,,,8809.97,0
3653100,14:31:33,14:31:33,2975,26,,,,8995.21,0
3653100,14:32:00,14:32:00,2976,27,,,,9402.57,
3653100,14:32:40,14:32:40,2945,28,,,,9735.75,0
3653100,14:33:11,14:33:11,617,29,,,,10016.72,0
3653100,14:34:03,14:34:03,2721,30,,,,10445.38,0
3653100,14:34:30,14:34:30,2722,31,,,,10723.56,0
3653100,14:35:00,14:35:00,618,32,,,,10933.76,
3653100,14:36:00,14:36:00,2723,33,,,,11659.47,
3653100,14:36:50,14:36:50,2905,34,,,,12151.57,0
3653100,14:37:52,14:37:52,10626,35,,,,12697.28,0
3653100,14:38:31,14:38:31,10628,36,,,,12964.29,0
3653100,14:39:26,14:39:26,2736,37,,,,13382.5,0
3653100,14:40:18,14:40:18,2737,38,,,,13679.84,0
3653100,14:41:12,14:41:12,2738,39,,,,14057.92,0
3653100,14:42:03,14:42:03,2739,40,,,,14376.94,0
3653100,14:42:45,14:42:45,7109,41,,,,14616.27,0
3653100,14:42:57,14:42:57,7110,42,,,,14703.47,0
3653100,14:43:22,14:43:22,7492,43,,,,14911.59,0
3653100,14:44:00,14:44:00,1129,44,,1,,15157.89,
36554020,09:15:00,09:15:00,9528,1,,,1,0,
36554020,09:15:36,09:15:36,998,2,,,,318.33,0
36554020,09:16:43,09:16:43,10605,3,,,,798.87,0
36554020,09:17:35,09:17:35,10607,4,,,,1198.46,0
36554020,09:18:15,09:18:15,2874,5,,,,1527.82,0
36554020,09:18:46,09:18:46,2875,6,,,,1818.11,0
36554020,09:19:08,09:19:08,2876,7,,,,2038.3,0
36554020,09:19:42,09:19:42,2877,8,,,,2365.52,0
36554020,09:20:35,09:20:35,10090,9,,,,2834.53,0
36554020,09:21:10,09:21:10,10700,10,,,,3110.99,0
36554020,09:22:45,09:22:45,10611,11,,,,4113.87,0
36554020,09:24:00,09:24:00,9043,12,,,,4731.81,
36554020,09:24:36,09:24:36,10613,13,,,,5233.85,0
36554020,09:25:55,09:25:55,6952,14,,,,5502.57,0
36554020,09:26:31,09:26:31,6953,15,,,,5935.22,0
36554020,09:27:02,09:27:02,6954,16,,,,6248.34,0
36554020,09:27:35,09:27:35,8409,17,,,,6634.71,0
36554020,09:27:58,09:27:58,8080,18,,,,6868.97,0
36554020,09:29:02,09:29:02,2970,19,,,,7294.41,0
36554020,09:29:22,09:29:22,2971,20,,,,7525.53,0
36554020,09:29:54,09:29:54,2972,21,,,,7952.65,0
36554020,09:30:13,09:30:13,2973,22,,,,8187.25,0
36554020,09:30:37,09:30:37,2974,23,,,,8435.26,0
36554020,09:30:59,09:30:59,2932,24,,,,8665.24,0
36554020,09:31:16,09:31:16,2933,25,,,,8809.97,0
36554020,09:31:33,09:31:33,2975,26,,,,8995.21,0
36554020,09:32:00,09:32:00,2976,27,,,,9402.57,
36554020,09:32:40,09:32:40,2945,28,,,,9735.75,0
36554020,09:33:11,09:33:11,617,29,,,,10016.72,0
36554020,09:34:03,09:34:03,2721,30,,,,10445.38,0
36554020,09:34:30,09:34:30,2722,31,,,,10723.56,0
36554020,09:35:00,09:35:00,618,32,,,,10933.76,
36554020,09:36:00,09:36:00,2723,33,,,,11659.47,
36554020,09:36:50,09:36:50,2905,34,,,,12151.57,0
36554020,09:37:52,09:37:52,10626,35,,,,12697.28,0
36554020,09:38:31,09:38:31,10628,36,,,,12964.29,0
36554020,09:39:26,09:39:26,2736,37,,,,13382.5,0
36554020,09:40:18,09:40:18,2737,38,,,,13679.84,0
36554020,09:41:12,09:41:12,2738,39,,,,14057.92,0
36554020,09:42:03,09:42:03,2739,40,,,,14376.94,0
36554020,09:42:45,09:42:45,7109,41,,,,14616.27,0
36554020,09:42:57,09:42:57,7110,42,,,,14703.47,0
36554020,09:43:22,09:43:22,7492,43,,,,14911.59,0
36554020,09:44:00,09:44:00,1129,44,,1,,15157.89,
36554030,09:15:00,09:15:00,9528,1,,,1,0,
36554030,09:15:36,09:15:36,998,2,,,,318.33,0
36554030,09:16:43,09:16:43,10605,3,,,,798.87,0
36554030,09:17:35,09:17:35,10607,4,,,,1198.46,0
36554030,09:18:15,09:18:15,2874,5,,,,1527.82,0
36554030,09:18:46,09:18:46,2875,6,,,,1818.11,0
36554030,09:19:08,09:19:08,2876,7,,,,2038.3,0
36554030,09:19:42,09:19:42,2877,8,,,,2365.52,0
36554030,09:20:35,09:20:35,10090,9,,,,2834.53,0
36554030,09:21:10,09:21:10,10700,10,,,,3110.99,0
36554030,09:22:45,09:22:45,10611,11,,,,4113.87,0
36554030,09:24:00,09:24:00,9043,12,,,,4731.81,
36554030,09:24:36,09:24:36,10613,13,,,,5233.85,0
36554030,09:25:55,09:25:55,6952,14,,,,5502.57,0
36554030,09:26:31,09:26:31,6953,15,,,,5935.22,0
36554030,09:27:02,09:27:02,6954,16,,,,6248.34,0
36554030,09:27:35,09:27:35,8409,17,,,,6634.71,0
36554030,09:27:58,09:27:58,8080,18,,,,6868.97,0
36554030,09:29:02,09:29:02,2970,19,,,,7294.41,0
36554030,09:29:22,09:29:22,2971,20,,,,7525.53,0
36554030,09:29:54,09:29:54,2972,21,,,,7952.65,0
36554030,09:30:13,09:30:13,2973,22,,,,8187.25,0
36554030,09:30:37,09:30:37,2974,23,,,,8435.26,0
36554030,09:30:59,09:30:59,2932,24,,,,8665.24,0
36554030,09:31:16,09:31:16,2933,25,,,,8809.97,0
36554030,09:31:33,09:31:33,2975,26,,,,8995.21,0
36554030,09:32:00,09:32:00,2976,27,,,,9402.57,
36554030,09:32:40,09:32:40,2945,28,,,,9735.75,0
36554030,09:33:11,09:33:11,617,29,,,,10016.72,0
36554030,09:34:03,09:34:03,2721,30,,,,10445.38,0
36554030,09:34:30,09:34:30,2722,31,,,,10723.56,0
36554030,09:35:00,09:35:00,618,32,,,,10933.76,
36554030,09:36:00,09:36:00,2723,33,,,,11659.47,
36554030,09:36:50,09:36:50,2905,34,,,,12151.57,0
36554030,09:37:52,09:37:52,10626,35,,,,12697.28,0
36554030,09:38:31,09:38:31,10628,36,,,,12964.29,0
36554030,09:39:26,09:39:26,2736,37,,,,13382.5,0
36554030,09:40:18,09:40:18,2737,38,,,,13679.84,0
36554030,09:41:12,09:41:12,2738,39,,,,14057.92,0
36554030,09:42:03,09:42:03,2739,40,,,,14376.94,0
36554030,09:42:45,09:42:45,7109,41,,,,14616.27,0
36554030,09:42:57,09:42:57,7110,42,,,,14703.47,0
36554030,09:43:22,09:43:22,7492,43,,,,14911.59,0
36554030,09:44:00,09:44:00,1129,44,,1,,15157.89,
36554040,09:15:00,09:15:00,9528,1,,,1,0,
36554040,09:15:36,09:15:36,998,2,,,,318.33,0
36554040,09:16:43,09:16:43,10605,3,,,,798.87,0
36554040,09:17:35,09:17:35,10607,4,,,,1198.46,0
36554040,09:18:15,09:18:15,2874,5,,,,1527.82,0
36554040,09:18:46,09:18:46,2875,6,,,,1818.11,0
36554040,09:19:08,09:19:08,2876,7,,,,2038.3,0
36554040,09:19:42,09:19:42,2877,8,,,,2365.52,0
36554040,09:20:35,09:20:35,10090,9,,,,2834.53,0
36554040,09:21:10,09:21:10,10700,10,,,,3110.99,0
36554040,09:22:45,09:22:45,10611,11,,,,4113.87,0
36554040,09:24:00,09:24:00,9043,12,,,,4731.81,
36554040,09:24:36,09:24:36,10613,13,,,,5233.85,0
36554040,09:25:55,09:25:55,6952,14,,,,5502.57,0
36554040,09:26:31,09:26:31,6953,15,,,,5935.22,0
36554040,09:27:02,09:27:02,6954,16,,,,6248.34,0
36554040,09:27:35,09:27:35,8409,17,,,,6634.71,0
36554040,09:27:58,09:27:58,8080,18,,,,6868.97,0
36554040,09:29:02,09:29:02,2970,19,,,,7294.41,0
36554040,09:29:22,09:29:22,2971,20,,,,7525.53,0
36554040,09:29:54,09:29:54,2972,21,,,,7952.65,0
36554040,09:30:13,09:30:13,2973,22,,,,8187.25,0
36554040,09:30:37,09:30:37,2974,23,,,,8435.26,0
36554040,09:30:59,09:30:59,2932,24,,,,8665.24,0
36554040,09:31:16,09:31:16,2933,25,,,,8809.97,0
36554040,09:31:33,09:31:33,2975,26,,,,8995.21,0
36554040,09:32:00,09:32:00,2976,27,,,,9402.57,
36554040,09:32:40,09:32:40,2945,28,,,,9735.75,0
36554040,09:33:11,09:33:11,617,29,,,,10016.72,0
36554040,09:34:03,09:34:03,2721,30,,,,10445.38,0
36554040,09:34:30,09:34:30,2722,31,,,,10723.56,0
36554040,09:35:00,09:35:00,618,32,,,,10933.76,
36554040,09:36:00,09:36:00,2723,33,,,,11659.47,
36554040,09:36:50,09:36:50,2905,34,,,,12151.57,0
36554040,09:37:52,09:37:52,10626,35,,,,12697.28,0
36554040,09:38:31,09:38:31,10628,36,,,,12964.29,0
36554040,09:39:26,09:39:26,2736,37,,,,13382.5,0
36554040,09:40:18,09:40:18,2737,38,,,,13679.84,0
36554040,09:41:12,09:41:12,2738,39,,,,14057.92,0
36554040,09:42:03,09:42:03,2739,40,,,,14376.94,0
36554040,09:42:45,09:42:45,7109,41,,,,14616.27,0
36554040,09:42:57,09:42:57,7110,42,,,,14703.47,0
36554040,09:43:22,09:43:22,7492,43,,,,14911.59,0
36554040,09:44:00,09:44:00,1129,44,,1,,15157.89,
36554050,09:15:00,09:15:00,9528,1,,,1,0,
36554050,09:15:36,09:15:36,998,2,,,,318.33,0
36554050,09:16:43,09:16:43,10605,3,,,,798.87,0
36554050,09:17:35,09:17:35,10607,4,,,,1198.46,0
36554050,09:18:15,09:18:15,2874,5,,,,1527.82,0
36554050,09:18:46,09:18:46,2875,6,,,,1818.11,0
36554050,09:19:08,09:19:08,2876,7,,,,2038.3,0
36554050,09:19:42,09:19:42,2877,8,,,,2365.52,0
36554050,09:20:35,09:20:35,10090,9,,,,2834.53,0
36554050,09:21:10,09:21:10,10700,10,,,,3110.99,0
36554050,09:22:45,09:22:45,10611,11,,,,4113.87,0
36554050,09:24:00,09:24:00,9043,12,,,,4731.81,
36554050,09:24:36,09:24:36,10613,13,,,,5233.85,0
36554050,09:25:55,09:25:55,6952,14,,,,5502.57,0
36554050,09:26:31,09:26:31,6953,15,,,,5935.22,0
36554050,09:27:02,09:27:02,6954,16,,,,6248.34,0
36554050,09:27:35,09:27:35,8409,17,,,,6634.71,0
36554050,09:27:58,09:27:58,8080,18,,,,6868.97,0
36554050,09:29:02,09:29:02,2970,19,,,,7294.41,0
36554050,09:29:22,09:29:22,2971,20,,,,7525.53,0
36554050,09:29:54,09:29:54,2972,21,,,,7952.65,0
36554050,09:30:13,09:30:13,2973,22,,,,8187.25,0
36554050,09:30:37,09:30:37,2974,23,,,,8435.26,0
36554050,09:30:59,09:30:59,2932,24,,,,8665.24,0
36554050,09:31:16,09:31:16,2933,25,,,,8809.97,0
36554050,09:31:33,09:31:33,2975,26,,,,8995.21,0
36554050,09:32:00,09:32:00,2976,27,,,,9402.57,
36554050,09:32:40,09:32:40,2945,28,,,,9735.75,0
36554050,09:33:11,09:33:11,617,29,,,,10016.72,0
36554050,09:34:03,09:34:03,2721,30,,,,10445.38,0
36554050,09:34:30,09:34:30,2722,31,,,,10723.56,0
36554050,09:35:00,09:35:00,618,32,,,,10933.76,
36554050,09:36:00,09:36:00,2723,33,,,,11659.47,
36554050,09:36:50,09:36:50,2905,34,,,,12151.57,0
36554050,09:37:52,09:37:52,10626,35,,,,12697.28,0
36554050,09:38:31,09:38:31,10628,36,,,,12964.29,0
36554050,09:39:26,09:39:26,2736,37,,,,13382.5,0
36554050,09:40:18,09:40:18,2737,38,,,,13679.84,0
36554050,09:41:12,09:41:12,2738,39,,,,14057.92,0
36554050,09:42:03,09:42:03,2739,40,,,,14376.94,0
36554050,09:42:45,09:42:45,7109,41,,,,14616.27,0
36554050,09:42:57,09:42:57,7110,42,,,,14703.47,0
36554050,09:43:22,09:43:22,7492,43,,,,14911.59,0
36554050,09:44:00,09:44:00,1129,44,,1,,15157.89,
36554060,09:15:00,09:15:00,9528,1,,,1,0,
36554060,09:15:36,09:15:36,998,2,,,,318.33,0
36554060,09:16:43,09:16:43,10605,3,,,,798.87,0
36554060,09:17:35,09:17:35,10607,4,,,,1198.46,0
36554060,09:18:15,09:18:15,2874,5,,,,1527.82,0
36554060,09:18:46,09:18:46,2875,6,,,,1818.11,0
36554060,09:19:08,09:19:08,2876,7,,,,2038.3,0
36554060,09:19:42,09:19:42,2877,8,,,,2365.52,0
36554060,09:20:35,09:20:35,10090,9,,,,2834.53,0
36554060,09:21:10,09:21:10,10700,10,,,,3110.99,0
36554060,09:22:45,09:22:45,10611,11,,,,4113.87,0
36554060,09:24:00,09:24:00,9043,12,,,,4731.81,
36554060,09:24:36,09:24:36,10613,13,,,,5233.85,0
36554060,09:25:55,09:25:55,6952,14,,,,5502.57,0
36554060,09:26:31,09:26:31,6953,15,,,,5935.22,0
36554060,09:27:02,09:27:02,6954,16,,,,6248.34,0
36554060,09:27:35,09:27:35,8409,17,,,,6634.71,0
36554060,09:27:58,09:27:58,8080,18,,,,6868.97,0
36554060,09:29:02,09:29:02,2970,19,,,,7294.41,0
36554060,09:29:22,09:29:22,2971,20,,,,7525.53,0
36554060,09:29:54,09:29:54,2972,21,,,,7952.65,0
36554060,09:30:13,09:30:13,2973,22,,,,8187.25,0
36554060,09:30:37,09:30:37,2974,23,,,,8435.26,0
36554060,09:30:59,09:30:59,2932,24,,,,8665.24,0
36554060,09:31:16,09:31:16,2933,25,,,,8809.97,0
36554060,09:31:33,09:31:33,2975,26,,,,8995.21,0
36554060,09:32:00,09:32:00,2976,27,,,,9402.57,
36554060,09:32:40,09:32:40,2945,28,,,,9735.75,0
36554060,09:33:11,09:33:11,617,29,,,,10016.72,0
36554060,09:34:03,09:34:03,2721,30,,,,10445.38,0
36554060,09:34:30,09:34:30,2722,31,,,,10723.56,0
36554060,09:35:00,09:35:00,618,32,,,,10933.76,
36554060,09:36:00,09:36:00,2723,33,,,,11659.47,
36554060,09:36:50,09:36:50,2905,34,,,,12151.57,0
36554060,09:37:52,09:37:52,10626,35,,,,12697.28,0
36554060,09:38:31,09:38:31,10628,36,,,,12964.29,0
36554060,09:39:26,09:39:26,2736,37,,,,13382.5,0
36554060,09:40:18,09:40:18,2737,38,,,,13679.84,0
36554060,09:41:12,09:41:12,2738,39,,,,14057.92,0
36554060,09:42:03,09:42:03,2739,40,,,,14376.94,0
36554060,09:42:45,09:42:45,7109,41,,,,14616.27,0
36554060,09:42:57,09:42:57,7110,42,,,,14703.47,0
36554060,09:43:22,09:43:22,7492,43,,,,14911.59,0
36554060,09:44:00,09:44:00,1129,44,,1,,15157.89,
36876100,05:30:00,05:30:00,9528,1,,,1,0,
36876100,05:30:32,05:30:32,998,2,,,,318.33,0
36876100,05:31:32,05:31:32,10605,3,,,,798.87,0
36876100,05:32:18,05:32:18,10607,4,,,,1198.46,0
36876100,05:32:53,05:32:53,2874,5,,,,1527.82,0
36876100,05:33:21,05:33:21,2875,6,,,,1818.11,0
36876100,05:33:40,05:33:40,2876,7,,,,2038.3,0
36876100,05:34:10,05:34:10,2877,8,,,,2365.52,0
36876100,05:34:58,05:34:58,10090,9,,,,2834.53,0
36876100,05:35:29,05:35:29,10700,10,,,,3110.99,0
36876100,05:36:53,05:36:53,10611,11,,,,4113.87,0
36876100,05:38:00,05:38:00,9043,12,,,,4731.81,
36876100,05:38:32,05:38:32,10613,13,,,,5233.85,0
36876100,05:39:40,05:39:40,6952,14,,,,5502.57,0
36876100,05:40:12,05:40:12,6953,15,,,,5935.22,0
36876100,05:40:39,05:40:39,6954,16,,,,6248.34,0
36876100,05:41:08,05:41:08,8409,17,,,,6634.71,0
36876100,05:41:28,05:41:28,8080,18,,,,6868.97,0
36876100,05:42:24,05:42:24,2970,19,,,,7294.41,0
36876100,05:42:42,05:42:42,2971,20,,,,7525.53,0
36876100,05:43:10,05:43:10,2972,21,,,,7952.65,0
36876100,05:43:26,05:43:26,2973,22,,,,8187.25,0
36876100,05:43:47,05:43:47,2974,23,,,,8435.26,0
36876100,05:44:07,05:44:07,2932,24,,,,8665.24,0
36876100,05:44:22,05:44:22,2933,25,,,,8809.97,0
36876100,05:44:36,05:44:36,2975,26,,,,8995.21,0
36876100,05:45:00,05:45:00,2976,27,,,,9402.57,
36876100,05:45:27,05:45:27,2945,28,,,,9735.75,0
36876100,05:45:47,05:45:47,617,29,,,,10016.72,0
36876100,05:46:22,05:46:22,2721,30,,,,10445.38,0
36876100,05:46:40,05:46:40,2722,31,,,,10723.56,0
36876100,05:47:00,05:47:00,618,32,,,,10933.76,
36876100,05:48:00,05:48:00,2723,33,,,,11659.47,
36876100,05:48:38,05:48:38,2905,34,,,,12151.57,0
36876100,05:49:24,05:49:24,10626,35,,,,12697.28,0
36876100,05:49:53,05:49:53,10628,36,,,,12964.29,0
36876100,05:50:34,05:50:34,2736,37,,,,13382.5,0
36876100,05:51:14,05:51:14,2737,38,,,,13679.84,0
36876100,05:51:54,05:51:54,2738,39,,,,14057.92,0
36876100,05:52:32,05:52:32,2739,40,,,,14376.94,0
36876100,05:53:03,05:53:03,7109,41,,,,14616.27,0
36876100,05:53:12,05:53:12,7110,42,,,,14703.47,0
36876100,05:53:31,05:53:31,7492,43,,,,14911.59,0
36876100,05:54:00,05:54:00,1129,44,,1,,15157.89,
36942090,10:00:00,10:00:00,9528,1,,,1,0,
36942090,10:00:36,10:00:36,998,2,,,,318.33,0
36942090,10:01:43,10:01:43,10605,3,,,,798.87,0
36942090,10:02:35,10:02:35,10607,4,,,,1198.46,0
36942090,10:03:15,10:03:15,2874,5,,,,1527.82,0
36942090,10:03:46,10:03:46,2875,6,,,,1818.11,0
36942090,10:04:08,10:04:08,2876,7,,,,2038.3,0
36942090,10:04:42,10:04:42,2877,8,,,,2365.52,0
36942090,10:05:35,10:05:35,10090,9,,,,2834.53,0
36942090,10:06:10,10:06:10,10700,10,,,,3110.99,0
36942090,10:07:45,10:07:45,10611,11,,,,4113.87,0
36942090,10:09:00,10:09:00,9043,12,,,,4731.81,
36942090,10:09:41,10:09:41,10613,13,,,,5233.85,0
36942090,10:11:09,10:11:09,6952,14,,,,5502.57,0
36942090,10:11:50,10:11:50,6953,15,,,,5935.22,0
36942090,10:12:24,10:12:24,6954,16,,,,6248.34,0
36942090,10:13:01,10:13:01,8409,17,,,,6634.71,0
36942090,10:13:28,10:13:28,8080,18,,,,6868.97,0
36942090,10:14:40,10:14:40,2970,19,,,,7294.41,0
36942090,10:15:02,10:15:02,2971,20,,,,7525.53,0
36942090,10:15:38,10:15:38,2972,21,,,,7952.65,0
36942090,10:16:00,10:16:00,2973,22,,,,8187.25,0
36942090,10:16:26,10:16:26,2974,23,,,,8435.26,0
36942090,10:16:52,10:16:52,2932,24,,,,8665.24,0
36942090,10:17:11,10:17:11,2933,25,,,,8809.97,0
36942090,10:17:30,10:17:30,2975,26,,,,8995.21,0
36942090,10:18:00,10:18:00,2976,27,,,,9402.57,
36942090,10:19:07,10:19:07,2945,28,,,,9735.75,0
36942090,10:19:58,10:19:58,617,29,,,,10016.72,0
36942090,10:21:25,10:21:25,2721,30,,,,10445.38,0
36942090,10:22:11,10:22:11,2722,31,,,,10723.56,0
36942090,10:23:00,10:23:00,618,32,,,,10933.76,
36942090,10:27:00,10:27:00,2723,33,,,,11659.47,
36942090,10:27:44,10:27:44,2905,34,,,,12151.57,0
36942090,10:28:38,10:28:38,10626,35,,,,12697.28,0
36942090,10:29:12,10:29:12,10628,36,,,,12964.29,0
36942090,10:30:00,10:30:00,2736,37,,,,13382.5,0
36942090,10:30:46,10:30:46,2737,38,,,,13679.84,0
36942090,10:31:33,10:31:33,2738,39,,,,14057.92,0
36942090,10:32:17,10:32:17,2739,40,,,,14376.94,0
36942090,10:32:54,10:32:54,7109,41,,,,14616.27,0
36942090,10:33:05,10:33:05,7110,42,,,,14703.47,0
36942090,10:33:27,10:33:27,7492,43,,,,14911.59,0
36942090,10:34:00,10:34:00,1129,44,,1,,15157.89,
37108100,13:15:00,13:15:00,9528,1,,,1,0,
37108100,13:15:36,13:15:36,998,2,,,,318.33,0
37108100,13:16:43,13:16:43,10605,3,,,,798.87,0
37108100,13:17:35,13:17:35,10607,4,,,,1198.46,0
37108100,13:18:15,13:18:15,2874,5,,,,1527.82,0
37108100,13:18:46,13:18:46,2875,6,,,,1818.11,0
37108100,13:19:08,13:19:08,2876,7,,,,2038.3,0
37108100,13:19:42,13:19:42,2877,8,,,,2365.52,0
37108100,13:20:35,13:20:35,10090,9,,,,2834.53,0
37108100,13:21:10,13:21:10,10700,10,,,,3110.99,0
37108100,13:22:45,13:22:45,10611,11,,,,4113.87,0
37108100,13:24:00,13:24:00,9043,12,,,,4731.81,
37108100,13:24:36,13:24:36,10613,13,,,,5233.85,0
37108100,13:25:55,13:25:55,6952,14,,,,5502.57,0
37108100,13:26:31,13:26:31,6953,15,,,,5935.22,0
37108100,13:27:02,13:27:02,6954,16,,,,6248.34,0
37108100,13:27:35,13:27:35,8409,17,,,,6634.71,0
37108100,13:27:58,13:27:58,8080,18,,,,6868.97,0
37108100,13:29:02,13:29:02,2970,19,,,,7294.41,0
37108100,13:29:22,13:29:22,2971,20,,,,7525.53,0
37108100,13:29:54,13:29:54,2972,21,,,,7952.65,0
37108100,13:30:13,13:30:13,2973,22,,,,8187.25,0
37108100,13:30:37,13:30:37,2974,23,,,,8435.26,0
37108100,13:30:59,13:30:59,2932,24,,,,8665.24,0
37108100,13:31:16,13:31:16,2933,25,,,,8809.97,0
37108100,13:31:33,13:31:33,2975,26,,,,8995.21,0
37108100,13:32:00,13:32:00,2976,27,,,,9402.57,
37108100,13:32:40,13:32:40,2945,28,,,,9735.75,0
37108100,13:33:11,13:33:11,617,29,,,,10016.72,0
37108100,13:34:03,13:34:03,2721,30,,,,10445.38,0
37108100,13:34:30,13:34:30,2722,31,,,,10723.56,0
37108100,13:35:00,13:35:00,618,32,,,,10933.76,
37108100,13:36:00,13:36:00,2723,33,,,,11659.47,
37108100,13:36:50,13:36:50,2905,34,,,,12151.57,0
37108100,13:37:52,13:37:52,10626,35,,,,12697.28,0
37108100,13:38:31,13:38:31,10628,36,,,,12964.29,0
37108100,13:39:26,13:39:26,2736,37,,,,13382.5,0
37108100,13:40:18,13:40:18,2737,38,,,,13679.84,0
37108100,13:41:12,13:41:12,2738,39,,,,14057.92,0
37108100,13:42:03,13:42:03,2739,40,,,,14376.94,0
37108100,13:42:45,13:42:45,7109,41,,,,14616.27,0
37108100,13:42:57,13:42:57,7110,42,,,,14703.47,0
37108100,13:43:22,13:43:22,7492,43,,,,14911.59,0
37108100,13:44:00,13:44:00,1129,44,,1,,15157.89,
37171100,20:45:00,20:45:00,9528,1,,,1,0,
37171100,20:45:32,20:45:32,998,2,,,,318.33,0
37171100,20:46:32,20:46:32,10605,3,,,,798.87,0
37171100,20:47:18,20:47:18,10607,4,,,,1198.46,0
37171100,20:47:53,20:47:53,2874,5,,,,1527.82,0
37171100,20:48:21,20:48:21,2875,6,,,,1818.11,0
37171100,20:48:40,20:48:40,2876,7,,,,2038.3,0
37171100,20:49:10,20:49:10,2877,8,,,,2365.52,0
37171100,20:49:58,20:49:58,10090,9,,,,2834.53,0
37171100,20:50:29,20:50:29,10700,10,,,,3110.99,0
37171100,20:51:53,20:51:53,10611,11,,,,4113.87,0
37171100,20:53:00,20:53:00,9043,12,,,,4731.81,
37171100,20:53:32,20:53:32,10613,13,,,,5233.85,0
37171100,20:54:40,20:54:40,6952,14,,,,5502.57,0
37171100,20:55:12,20:55:12,6953,15,,,,5935.22,0
37171100,20:55:39,20:55:39,6954,16,,,,6248.34,0
37171100,20:56:08,20:56:08,8409,17,,,,6634.71,0
37171100,20:56:28,20:56:28,8080,18,,,,6868.97,0
37171100,20:57:24,20:57:24,2970,19,,,,7294.41,0
37171100,20:57:42,20:57:42,2971,20,,,,7525.53,0
37171100,20:58:10,20:58:10,2972,21,,,,7952.65,0
37171100,20:58:26,20:58:26,2973,22,,,,8187.25,0
37171100,20:58:47,20:58:47,2974,23,,,,8435.26,0
37171100,20:59:07,20:59:07,2932,24,,,,8665.24,0
37171100,20:59:22,20:59:22,2933,25,,,,8809.97,0
37171100,20:59:36,20:59:36,2975,26,,,,8995.21,0
37171100,21:00:00,21:00:00,2976,27,,,,9402.57,
37171100,21:00:27,21:00:27,2945,28,,,,9735.75,0
37171100,21:00:47,21:00:47,617,29,,,,10016.72,0
37171100,21:01:22,21:01:22,2721,30,,,,10445.38,0
37171100,21:01:40,21:01:40,2722,31,,,,10723.56,0
37171100,21:02:00,21:02:00,618,32,,,,10933.76,
37171100,21:03:00,21:03:00,2723,33,,,,11659.47,
37171100,21:03:38,21:03:38,2905,34,,,,12151.57,0
37171100,21:04:24,21:04:24,10626,35,,,,12697.28,0
37171100,21:04:53,21:04:53,10628,36,,,,12964.29,0
37171100,21:05:34,21:05:34,2736,37,,,,13382.5,0
37171100,21:06:14,21:06:14,2737,38,,,,13679.84,0
37171100,21:06:54,21:06:54,2738,39,,,,14057.92,0
37171100,21:07:32,21:07:32,2739,40,,,,14376.94,0
37171100,21:08:03,21:08:03,7109,41,,,,14616.27,0
37171100,21:08:12,21:08:12,7110,42,,,,14703.47,0
37171100,21:08:31,21:08:31,7492,43,,,,14911.59,0
37171100,21:09:00,21:09:00,1129,44,,1,,15157.89,
3918020,06:00:00,06:00:00,9528,1,,,1,0,
3918020,06:00:40,06:00:40,998,2,,,,318.33,0
3918020,06:01:55,06:01:55,10605,3,,,,798.87,0
3918020,06:02:52,06:02:52,10607,4,,,,1198.46,0
3918020,06:03:36,06:03:36,2874,5,,,,1527.82,0
3918020,06:04:11,06:04:11,2875,6,,,,1818.11,0
3918020,06:04:35,06:04:35,2876,7,,,,2038.3,0
3918020,06:05:13,06:05:13,2877,8,,,,2365.52,0
3918020,06:06:12,06:06:12,10090,9,,,,2834.53,0
3918020,06:06:52,06:06:52,10700,10,,,,3110.99,0
3918020,06:08:36,06:08:36,10611,11,,,,4113.87,0
3918020,06:10:00,06:10:00,9043,12,,,,4731.81,
3918020,06:10:41,06:10:41,10613,13,,,,5233.85,0
3918020,06:12:09,06:12:09,6952,14,,,,5502.57,0
3918020,06:12:50,06:12:50,6953,15,,,,5935.22,0
3918020,06:13:24,06:13:24,6954,16,,,,6248.34,0
3918020,06:14:01,06:14:01,8409,17,,,,6634.71,0
3918020,06:14:28,06:14:28,8080,18,,,,6868.97,0
3918020,06:15:40,06:15:40,2970,19,,,,7294.41,0
3918020,06:16:02,06:16:02,2971,20,,,,7525.53,0
3918020,06:16:38,06:16:38,2972,21,,,,7952.65,0
3918020,06:17:00,06:17:00,2973,22,,,,8187.25,0
3918020,06:17:26,06:17:26,2974,23,,,,8435.26,0
3918020,06:17:52,06:17:52,2932,24,,,,8665.24,0
3918020,06:18:11,06:18:11,2933,25,,,,8809.97,0
3918020,06:18:30,06:18:30,2975,26,,,,8995.21,0
3918020,06:19:00,06:19:00,2976,27,,,,9402.57,
3918020,06:19:40,06:19:40,2945,28,,,,9735.75,0
3918020,06:20:11,06:20:11,617,29,,,,10016.72,0
3918020,06:21:03,06:21:03,2721,30,,,,10445.38,0
3918020,06:21:30,06:21:30,2722,31,,,,10723.56,0
3918020,06:22:00,06:22:00,618,32,,,,10933.76,
3918020,06:23:00,06:23:00,2723,33,,,,11659.47,
3918020,06:23:57,06:23:57,2905,34,,,,12151.57,0
3918020,06:25:06,06:25:06,10626,35,,,,12697.28,0
3918020,06:25:49,06:25:49,10628,36,,,,12964.29,0
3918020,06:26:52,06:26:52,2736,37,,,,13382.5,0
3918020,06:27:51,06:27:51,2737,38,,,,13679.84,0
3918020,06:28:51,06:28:51,2738,39,,,,14057.92,0
3918020,06:29:48,06:29:48,2739,40,,,,14376.94,0
3918020,06:30:35,06:30:35,7109,41,,,,14616.27,0
3918020,06:30:49,06:30:49,7110,42,,,,14703.47,0
3918020,06:31:17,06:31:17,7492,43,,,,14911.59,0
3918020,06:32:00,06:32:00,1129,44,,1,,15157.89,
3918030,06:00:00,06:00:00,9528,1,,,1,0,
3918030,06:00:40,06:00:40,998,2,,,,318.33,0
3918030,06:01:55,06:01:55,10605,3,,,,798.87,0
3918030,06:02:52,06:02:52,10607,4,,,,1198.46,0
3918030,06:03:36,06:03:36,2874,5,,,,1527.82,0
3918030,06:04:11,06:04:11,2875,6,,,,1818.11,0
3918030,06:04:35,06:04:35,2876,7,,,,2038.3,0
3918030,06:05:13,06:05:13,2877,8,,,,2365.52,0
3918030,06:06:12,06:06:12,10090,9,,,,2834.53,0
3918030,06:06:52,06:06:52,10700,10,,,,3110.99,0
3918030,06:08:36,06:08:36,10611,11,,,,4113.87,0
3918030,06:10:00,06:10:00,9043,12,,,,4731.81,
3918030,06:10:41,06:10:41,10613,13,,,,5233.85,0
3918030,06:12:09,06:12:09,6952,14,,,,5502.57,0
3918030,06:12:50,06:12:50,6953,15,,,,5935.22,0
3918030,06:13:24,06:13:24,6954,16,,,,6248.34,0
3918030,06:14:01,06:14:01,8409,17,,,,6634.71,0
3918030,06:14:28,06:14:28,8080,18,,,,6868.97,0
3918030,06:15:40,06:15:40,2970,19,,,,7294.41,0
3918030,06:16:02,06:16:02,2971,20,,,,7525.53,0
3918030,06:16:38,06:16:38,2972,21,,,,7952.65,0
3918030,06:17:00,06:17:00,2973,22,,,,8187.25,0
3918030,06:17:26,06:17:26,2974,23,,,,8435.26,0
3918030,06:17:52,06:17:52,2932,24,,,,8665.24,0
3918030,06:18:11,06:18:11,2933,25,,,,8809.97,0
3918030,06:18:30,06:18:30,2975,26,,,,8995.21,0
3918030,06:19:00,06:19:00,2976,27,,,,9402.57,
3918030,06:19:40,06:19:40,2945,28,,,,9735.75,0
3918030,06:20:11,06:20:11,617,29,,,,10016.72,0
3918030,06:21:03,06:21:03,2721,30,,,,10445.38,0
3918030,06:21:30,06:21:30,2722,31,,,,10723.56,0
3918030,06:22:00,06:22:00,618,32,,,,10933.76,
3918030,06:23:00,06:23:00,2723,33,,,,11659.47,
3918030,06:23:57,06:23:57,2905,34,,,,12151.57,0
3918030,06:25:06,06:25:06,10626,35,,,,12697.28,0
3918030,06:25:49,06:25:49,10628,36,,,,12964.29,0
3918030,06:26:52,06:26:52,2736,37,,,,13382.5,0
3918030,06:27:51,06:27:51,2737,38,,,,13679.84,0
3918030,06:28:51,06:28:51,2738,39,,,,14057.92,0
3918030,06:29:48,06:29:48,2739,40,,,,14376.94,0
3918030,06:30:35,06:30:35,7109,41,,,,14616.27,0
3918030,06:30:49,06:30:49,7110,42,,,,14703.47,0
3918030,06:31:17,06:31:17,7492,43,,,,14911.59,0
3918030,06:32:00,06:32:00,1129,44,,1,,15157.89,
3918040,06:00:00,06:00:00,9528,1,,,1,0,
3918040,06:00:40,06:00:40,998,2,,,,318.33,0
3918040,06:01:55,06:01:55,10605,3,,,,798.87,0
3918040,06:02:52,06:02:52,10607,4,,,,1198.46,0
3918040,06:03:36,06:03:36,2874,5,,,,1527.82,0
3918040,06:04:11,06:04:11,2875,6,,,,1818.11,0
3918040,06:04:35,06:04:35,2876,7,,,,2038.3,0
3918040,06:05:13,06:05:13,2877,8,,,,2365.52,0
3918040,06:06:12,06:06:12,10090,9,,,,2834.53,0
3918040,06:06:52,06:06:52,10700,10,,,,3110.99,0
3918040,06:08:36,06:08:36,10611,11,,,,4113.87,0
3918040,06:10:00,06:10:00,9043,12,,,,4731.81,
3918040,06:10:41,06:10:41,10613,13,,,,5233.85,0
3918040,06:12:09,06:12:09,6952,14,,,,5502.57,0
3918040,06:12:50,06:12:50,6953,15,,,,5935.22,0
3918040,06:13:24,06:13:24,6954,16,,,,6248.34,0
3918040,06:14:01,06:14:01,8409,17,,,,6634.71,0
3918040,06:14:28,06:14:28,8080,18,,,,6868.97,0
3918040,06:15:40,06:15:40,2970,19,,,,7294.41,0
3918040,06:16:02,06:16:02,2971,20,,,,7525.53,0
3918040,06:16:38,06:16:38,2972,21,,,,7952.65,0
3918040,06:17:00,06:17:00,2973,22,,,,8187.25,0
3918040,06:17:26,06:17:26,2974,23,,,,8435.26,0
3918040,06:17:52,06:17:52,2932,24,,,,8665.24,0
3918040,06:18:11,06:18:11,2933,25,,,,8809.97,0
3918040,06:18:30,06:18:30,2975,26,,,,8995.21,0
3918040,06:19:00,06:19:00,2976,27,,,,9402.57,
3918040,06:19:40,06:19:40,2945,28,,,,9735.75,0
3918040,06:20:11,06:20:11,617,29,,,,10016.72,0
3918040,06:21:03,06:21:03,2721,30,,,,10445.38,0
3918040,06:21:30,06:21:30,2722,31,,,,10723.56,0
3918040,06:22:00,06:22:00,618,32,,,,10933.76,
3918040,06:23:00,06:23:00,2723,33,,,,11659.47,
3918040,06:23:57,06:23:57,2905,34,,,,12151.57,0
3918040,06:25:06,06:25:06,10626,35,,,,12697.28,0
3918040,06:25:49,06:25:49,10628,36,,,,12964.29,0
3918040,06:26:52,06:26:52,2736,37,,,,13382.5,0
3918040,06:27:51,06:27:51,2737,38,,,,13679.84,0
3918040,06:28:51,06:28:51,2738,39,,,,14057.92,0
3918040,06:29:48,06:29:48,2739,40,,,,14376.94,0
3918040,06:30:35,06:30:35,7109,41,,,,14616.27,0
3918040,06:30:49,06:30:49,7110,42,,,,14703.47,0
3918040,06:31:17,06:31:17,7492,43,,,,14911.59,0
3918040,06:32:00,06:32:00,1129,44,,1,,15157.89,
3918050,06:00:00,06:00:00,9528,1,,,1,0,
3918050,06:00:40,06:00:40,998,2,,,,318.33,0
3918050,06:01:55,06:01:55,10605,3,,,,798.87,0
3918050,06:02:52,06:02:52,10607,4,,,,1198.46,0
3918050,06:03:36,06:03:36,2874,5,,,,1527.82,0
3918050,06:04:11,06:04:11,2875,6,,,,1818.11,0
3918050,06:04:35,06:04:35,2876,7,,,,2038.3,0
3918050,06:05:13,06:05:13,2877,8,,,,2365.52,0
3918050,06:06:12,06:06:12,10090,9,,,,2834.53,0
3918050,06:06:52,06:06:52,10700,10,,,,3110.99,0
3918050,06:08:36,06:08:36,10611,11,,,,4113.87,0
3918050,06:10:00,06:10:00,9043,12,,,,4731.81,
3918050,06:10:41,06:10:41,10613,13,,,,5233.85,0
3918050,06:12:09,06:12:09,6952,14,,,,5502.57,0
3918050,06:12:50,06:12:50,6953,15,,,,5935.22,0
3918050,06:13:24,06:13:24,6954,16,,,,6248.34,0
3918050,06:14:01,06:14:01,8409,17,,,,6634.71,0
3918050,06:14:28,06:14:28,8080,18,,,,6868.97,0
3918050,06:15:40,06:15:40,2970,19,,,,7294.41,0
3918050,06:16:02,06:16:02,2971,20,,,,7525.53,0
3918050,06:16:38,06:16:38,2972,21,,,,7952.65,0
3918050,06:17:00,06:17:00,2973,22,,,,8187.25,0
3918050,06:17:26,06:17:26,2974,23,,,,8435.26,0
3918050,06:17:52,06:17:52,2932,24,,,,8665.24,0
3918050,06:18:11,06:18:11,2933,25,,,,8809.97,0
3918050,06:18:30,06:18:30,2975,26,,,,8995.21,0
3918050,06:19:00,06:19:00,2976,27,,,,9402.57,
3918050,06:19:40,06:19:40,2945,28,,,,9735.75,0
3918050,06:20:11,06:20:11,617,29,,,,10016.72,0
3918050,06:21:03,06:21:03,2721,30,,,,10445.38,0
3918050,06:21:30,06:21:30,2722,31,,,,10723.56,0
3918050,06:22:00,06:22:00,618,32,,,,10933.76,
3918050,06:23:00,06:23:00,2723,33,,,,11659.47,
3918050,06:23:57,06:23:57,2905,34,,,,12151.57,0
3918050,06:25:06,06:25:06,10626,35,,,,12697.28,0
3918050,06:25:49,06:25:49,10628,36,,,,12964.29,0
3918050,06:26:52,06:26:52,2736,37,,,,13382.5,0
3918050,06:27:51,06:27:51,2737,38,,,,13679.84,0
3918050,06:28:51,06:28:51,2738,39,,,,14057.92,0
3918050,06:29:48,06:29:48,2739,40,,,,14376.94,0
3918050,06:30:35,06:30:35,7109,41,,,,14616.27,0
3918050,06:30:49,06:30:49,7110,42,,,,14703.47,0
3918050,06:31:17,06:31:17,7492,43,,,,14911.59,0
3918050,06:32:00,06:32:00,1129,44,,1,,15157.89,
3918060,06:00:00,06:00:00,9528,1,,,1,0,
3918060,06:00:40,06:00:40,998,2,,,,318.33,0
3918060,06:01:55,06:01:55,10605,3,,,,798.87,0
3918060,06:02:52,06:02:52,10607,4,,,,1198.46,0
3918060,06:03:36,06:03:36,2874,5,,,,1527.82,0
3918060,06:04:11,06:04:11,2875,6,,,,1818.11,0
3918060,06:04:35,06:04:35,2876,7,,,,2038.3,0
3918060,06:05:13,06:05:13,2877,8,,,,2365.52,0
3918060,06:06:12,06:06:12,10090,9,,,,2834.53,0
3918060,06:06:52,06:06:52,10700,10,,,,3110.99,0
3918060,06:08:36,06:08:36,10611,11,,,,4113.87,0
3918060,06:10:00,06:10:00,9043,12,,,,4731.81,
3918060,06:10:41,06:10:41,10613,13,,,,5233.85,0
3918060,06:12:09,06:12:09,6952,14,,,,5502.57,0
3918060,06:12:50,06:12:50,6953,15,,,,5935.22,0
3918060,06:13:24,06:13:24,6954,16,,,,6248.34,0
3918060,06:14:01,06:14:01,8409,17,,,,6634.71,0
3918060,06:14:28,06:14:28,8080,18,,,,6868.97,0
3918060,06:15:40,06:15:40,2970,19,,,,7294.41,0
3918060,06:16:02,06:16:02,2971,20,,,,7525.53,0
3918060,06:16:38,06:16:38,2972,21,,,,7952.65,0
3918060,06:17:00,06:17:00,2973,22,,,,8187.25,0
3918060,06:17:26,06:17:26,2974,23,,,,8435.26,0
3918060,06:17:52,06:17:52,2932,24,,,,8665.24,0
3918060,06:18:11,06:18:11,2933,25,,,,8809.97,0
3918060,06:18:30,06:18:30,2975,26,,,,8995.21,0
3918060,06:19:00,06:19:00,2976,27,,,,9402.57,
3918060,06:19:40,06:19:40,2945,28,,,,9735.75,0
3918060,06:20:11,06:20:11,617,29,,,,10016.72,0
3918060,06:21:03,06:21:03,2721,30,,,,10445.38,0
3918060,06:21:30,06:21:30,2722,31,,,,10723.56,0
3918060,06:22:00,06:22:00,618,32,,,,10933.76,
3918060,06:23:00,06:23:00,2723,33,,,,11659.47,
3918060,06:23:57,06:23:57,2905,34,,,,12151.57,0
3918060,06:25:06,06:25:06,10626,35,,,,12697.28,0
3918060,06:25:49,06:25:49,10628,36,,,,12964.29,0
3918060,06:26:52,06:26:52,2736,37,,,,13382.5,0
3918060,06:27:51,06:27:51,2737,38,,,,13679.84,0
3918060,06:28:51,06:28:51,2738,39,,,,14057.92,0
3918060,06:29:48,06:29:48,2739,40,,,,14376.94,0
3918060,06:30:35,06:30:35,7109,41,,,,14616.27,0
3918060,06:30:49,06:30:49,7110,42,,,,14703.47,0
3918060,06:31:17,06:31:17,7492,43,,,,14911.59,0
3918060,06:32:00,06:32:00,1129,44,,1,,15157.89,
3951110,18:00:00,18:00:00,9528,1,,,1,0,
3951110,18:00:36,18:00:36,998,2,,,,318.33,0
3951110,18:01:43,18:01:43,10605,3,,,,798.87,0
3951110,18:02:35,18:02:35,10607,4,,,,1198.46,0
3951110,18:03:15,18:03:15,2874,5,,,,1527.82,0
3951110,18:03:46,18:03:46,2875,6,,,,1818.11,0
3951110,18:04:08,18:04:08,2876,7,,,,2038.3,0
3951110,18:04:42,18:04:42,2877,8,,,,2365.52,0
3951110,18:05:35,18:05:35,10090,9,,,,2834.53,0
3951110,18:06:10,18:06:10,10700,10,,,,3110.99,0
3951110,18:07:45,18:07:45,10611,11,,,,4113.87,0
3951110,18:09:00,18:09:00,9043,12,,,,4731.81,
3951110,18:09:41,18:09:41,10613,13,,,,5233.85,0
3951110,18:11:09,18:11:09,6952,14,,,,5502.57,0
3951110,18:11:50,18:11:50,6953,15,,,,5935.22,0
3951110,18:12:24,18:12:24,6954,16,,,,6248.34,0
3951110,18:13:01,18:13:01,8409,17,,,,6634.71,0
3951110,18:13:28,18:13:28,8080,18,,,,6868.97,0
3951110,18:14:40,18:14:40,2970,19,,,,7294.41,0
3951110,18:15:02,18:15:02,2971,20,,,,7525.53,0
3951110,18:15:38,18:15:38,2972,21,,,,7952.65,0
3951110,18:16:00,18:16:00,2973,22,,,,8187.25,0
3951110,18:16:26,18:16:26,2974,23,,,,8435.26,0
3951110,18:16:52,18:16:52,2932,24,,,,8665.24,0
3951110,18:17:11,18:17:11,2933,25,,,,8809.97,0
3951110,18:17:30,18:17:30,2975,26,,,,8995.21,0
3951110,18:18:00,18:18:00,2976,27,,,,9402.57,
3951110,18:19:07,18:19:07,2945,28,,,,9735.75,0
3951110,18:19:58,18:19:58,617,29,,,,10016.72,0
3951110,18:21:25,18:21:25,2721,30,,,,10445.38,0
3951110,18:22:11,18:22:11,2722,31,,,,10723.56,0
3951110,18:23:00,18:23:00,618,32,,,,10933.76,
3951110,18:27:00,18:27:00,2723,33,,,,11659.47,
3951110,18:27:44,18:27:44,2905,34,,,,12151.57,0
3951110,18:28:38,18:28:38,10626,35,,,,12697.28,0
3951110,18:29:12,18:29:12,10628,36,,,,12964.29,0
3951110,18:30:00,18:30:00,2736,37,,,,13382.5,0
3951110,18:30:46,18:30:46,2737,38,,,,13679.84,0
3951110,18:31:33,18:31:33,2738,39,,,,14057.92,0
3951110,18:32:17,18:32:17,2739,40,,,,14376.94,0
3951110,18:32:54,18:32:54,7109,41,,,,14616.27,0
3951110,18:33:05,18:33:05,7110,42,,,,14703.47,0
3951110,18:33:27,18:33:27,7492,43,,,,14911.59,0
3951110,18:34:00,18:34:00,1129,44,,1,,15157.89,
4074100,11:45:00,11:45:00,9528,1,,,1,0,
4074100,11:45:36,11:45:36,998,2,,,,318.33,0
4074100,11:46:43,11:46:43,10605,3,,,,798.87,0
4074100,11:47:35,11:47:35,10607,4,,,,1198.46,0
4074100,11:48:15,11:48:15,2874,5,,,,1527.82,0
4074100,11:48:46,11:48:46,2875,6,,,,1818.11,0
4074100,11:49:08,11:49:08,2876,7,,,,2038.3,0
4074100,11:49:42,11:49:42,2877,8,,,,2365.52,0
4074100,11:50:35,11:50:35,10090,9,,,,2834.53,0
4074100,11:51:10,11:51:10,10700,10,,,,3110.99,0
4074100,11:52:45,11:52:45,10611,11,,,,4113.87,0
4074100,11:54:00,11:54:00,9043,12,,,,4731.81,
4074100,11:54:36,11:54:36,10613,13,,,,5233.85,0
4074100,11:55:55,11:55:55,6952,14,,,,5502.57,0
4074100,11:56:31,11:56:31,6953,15,,,,5935.22,0
4074100,11:57:02,11:57:02,6954,16,,,,6248.34,0
4074100,11:57:35,11:57:35,8409,17,,,,6634.71,0
4074100,11:57:58,11:57:58,8080,18,,,,6868.97,0
4074100,11:59:02,11:59:02,2970,19,,,,7294.41,0
4074100,11:59:22,11:59:22,2971,20,,,,7525.53,0
4074100,11:59:54,11:59:54,2972,21,,,,7952.65,0
4074100,12:00:13,12:00:13,2973,22,,,,8187.25,0
4074100,12:00:37,12:00:37,2974,23,,,,8435.26,0
4074100,12:00:59,12:00:59,2932,24,,,,8665.24,0
4074100,12:01:16,12:01:16,2933,25,,,,8809.97,0
4074100,12:01:33,12:01:33,2975,26,,,,8995.21,0
4074100,12:02:00,12:02:00,2976,27,,,,9402.57,
4074100,12:02:40,12:02:40,2945,28,,,,9735.75,0
4074100,12:03:11,12:03:11,617,29,,,,10016.72,0
4074100,12:04:03,12:04:03,2721,30,,,,10445.38,0
4074100,12:04:30,12:04:30,2722,31,,,,10723.56,0
4074100,12:05:00,12:05:00,618,32,,,,10933.76,
4074100,12:06:00,12:06:00,2723,33,,,,11659.47,
4074100,12:06:50,12:06:50,2905,34,,,,12151.57,0
4074100,12:07:52,12:07:52,10626,35,,,,12697.28,0
4074100,12:08:31,12:08:31,10628,36,,,,12964.29,0
4074100,12:09:26,12:09:26,2736,37,,,,13382.5,0
4074100,12:10:18,12:10:18,2737,38,,,,13679.84,0
4074100,12:11:12,12:11:12,2738,39,,,,14057.92,0
4074100,12:12:03,12:12:03,2739,40,,,,14376.94,0
4074100,12:12:45,12:12:45,7109,41,,,,14616.27,0
4074100,12:12:57,12:12:57,7110,42,,,,14703.47,0
4074100,12:13:22,12:13:22,7492,43,,,,14911.59,0
4074100,12:14:00,12:14:00,1129,44,,1,,15157.89,
4210020,19:45:00,19:45:00,9528,1,,,1,0,
4210020,19:45:36,19:45:36,998,2,,,,318.33,0
4210020,19:46:43,19:46:43,10605,3,,,,798.87,0
4210020,19:47:35,19:47:35,10607,4,,,,1198.46,0
4210020,19:48:15,19:48:15,2874,5,,,,1527.82,0
4210020,19:48:46,19:48:46,2875,6,,,,1818.11,0
4210020,19:49:08,19:49:08,2876,7,,,,2038.3,0
4210020,19:49:42,19:49:42,2877,8,,,,2365.52,0
4210020,19:50:35,19:50:35,10090,9,,,,2834.53,0
4210020,19:51:10,19:51:10,10700,10,,,,3110.99,0
4210020,19:52:45,19:52:45,10611,11,,,,4113.87,0
4210020,19:54:00,19:54:00,9043,12,,,,4731.81,
4210020,19:54:36,19:54:36,10613,13,,,,5233.85,0
4210020,19:55:55,19:55:55,6952,14,,,,5502.57,0
4210020,19:56:31,19:56:31,6953,15,,,,5935.22,0
4210020,19:57:02,19:57:02,6954,16,,,,6248.34,0
4210020,19:57:35,19:57:35,8409,17,,,,6634.71,0
4210020,19:57:58,19:57:58,8080,18,,,,6868.97,0
4210020,19:59:02,19:59:02,2970,19,,,,7294.41,0
4210020,19:59:22,19:59:22,2971,20,,,,7525.53,0
4210020,19:59:54,19:59:54,2972,21,,,,7952.65,0
4210020,20:00:13,20:00:13,2973,22,,,,8187.25,0
4210020,20:00:37,20:00:37,2974,23,,,,8435.26,0
4210020,20:00:59,20:00:59,2932,24,,,,8665.24,0
4210020,20:01:16,20:01:16,2933,25,,,,8809.97,0
4210020,20:01:33,20:01:33,2975,26,,,,8995.21,0
4210020,20:02:00,20:02:00,2976,27,,,,9402.57,
4210020,20:02:27,20:02:27,2945,28,,,,9735.75,0
4210020,20:02:47,20:02:47,617,29,,,,10016.72,0
4210020,20:03:22,20:03:22,2721,30,,,,10445.38,0
4210020,20:03:40,20:03:40,2722,31,,,,10723.56,0
4210020,20:04:00,20:04:00,618,32,,,,10933.76,
4210020,20:05:00,20:05:00,2723,33,,,,11659.47,
4210020,20:05:44,20:05:44,2905,34,,,,12151.57,0
4210020,20:06:38,20:06:38,10626,35,,,,12697.28,0
4210020,20:07:12,20:07:12,10628,36,,,,12964.29,0
4210020,20:08:00,20:08:00,2736,37,,,,13382.5,0
4210020,20:08:46,20:08:46,2737,38,,,,13679.84,0
4210020,20:09:33,20:09:33,2738,39,,,,14057.92,0
4210020,20:10:17,20:10:17,2739,40,,,,14376.94,0
4210020,20:10:54,20:10:54,7109,41,,,,14616.27,0
4210020,20:11:05,20:11:05,7110,42,,,,14703.47,0
4210020,20:11:27,20:11:27,7492,43,,,,14911.59,0
4210020,20:12:00,20:12:00,1129,44,,1,,15157.89,
4210030,19:45:00,19:45:00,9528,1,,,1,0,
4210030,19:45:36,19:45:36,998,2,,,,318.33,0
4210030,19:46:43,19:46:43,10605,3,,,,798.87,0
4210030,19:47:35,19:47:35,10607,4,,,,1198.46,0
4210030,19:48:15,19:48:15,2874,5,,,,1527.82,0
4210030,19:48:46,19:48:46,2875,6,,,,1818.11,0
4210030,19:49:08,19:49:08,2876,7,,,,2038.3,0
4210030,19:49:42,19:49:42,2877,8,,,,2365.52,0
4210030,19:50:35,19:50:35,10090,9,,,,2834.53,0
4210030,19:51:10,19:51:10,10700,10,,,,3110.99,0
4210030,19:52:45,19:52:45,10611,11,,,,4113.87,0
4210030,19:54:00,19:54:00,9043,12,,,,4731.81,
4210030,19:54:36,19:54:36,10613,13,,,,5233.85,0
4210030,19:55:55,19:55:55,6952,14,,,,5502.57,0
4210030,19:56:31,19:56:31,6953,15,,,,5935.22,0
4210030,19:57:02,19:57:02,6954,16,,,,6248.34,0
4210030,19:57:35,19:57:35,8409,17,,,,6634.71,0
4210030,19:57:58,19:57:58,8080,18,,,,6868.97,0
4210030,19:59:02,19:59:02,2970,19,,,,7294.41,0
4210030,19:59:22,19:59:22,2971,20,,,,7525.53,0
4210030,19:59:54,19:59:54,2972,21,,,,7952.65,0
4210030,20:00:13,20:00:13,2973,22,,,,8187.25,0
4210030,20:00:37,20:00:37,2974,23,,,,8435.26,0
4210030,20:00:59,20:00:59,2932,24,,,,8665.24,0
4210030,20:01:16,20:01:16,2933,25,,,,8809.97,0
4210030,20:01:33,20:01:33,2975,26,,,,8995.21,0
4210030,20:02:00,20:02:00,2976,27,,,,9402.57,
4210030,20:02:27,20:02:27,2945,28,,,,9735.75,0
4210030,20:02:47,20:02:47,617,29,,,,10016.72,0
4210030,20:03:22,20:03:22,2721,30,,,,10445.38,0
4210030,20:03:40,20:03:40,2722,31,,,,10723.56,0
4210030,20:04:00,20:04:00,618,32,,,,10933.76,
4210030,20:05:00,20:05:00,2723,33,,,,11659.47,
4210030,20:05:44,20:05:44,2905,34,,,,12151.57,0
4210030,20:06:38,20:06:38,10626,35,,,,12697.28,0
4210030,20:07:12,20:07:12,10628,36,,,,12964.29,0
4210030,20:08:00,20:08:00,2736,37,,,,13382.5,0
4210030,20:08:46,20:08:46,2737,38,,,,13679.84,0
4210030,20:09:33,20:09:33,2738,39,,,,14057.92,0
4210030,20:10:17,20:10:17,2739,40,,,,14376.94,0
4210030,20:10:54,20:10:54,7109,41,,,,14616.27,0
4210030,20:11:05,20:11:05,7110,42,,,,14703.47,0
4210030,20:11:27,20:11:27,7492,43,,,,14911.59,0
4210030,20:12:00,20:12:00,1129,44,,1,,15157.89,
4210040,19:45:00,19:45:00,9528,1,,,1,0,
4210040,19:45:36,19:45:36,998,2,,,,318.33,0
4210040,19:46:43,19:46:43,10605,3,,,,798.87,0
4210040,19:47:35,19:47:35,10607,4,,,,1198.46,0
4210040,19:48:15,19:48:15,2874,5,,,,1527.82,0
4210040,19:48:46,19:48:46,2875,6,,,,1818.11,0
4210040,19:49:08,19:49:08,2876,7,,,,2038.3,0
4210040,19:49:42,19:49:42,2877,8,,,,2365.52,0
4210040,19:50:35,19:50:35,10090,9,,,,2834.53,0
4210040,19:51:10,19:51:10,10700,10,,,,3110.99,0
4210040,19:52:45,19:52:45,10611,11,,,,4113.87,0
4210040,19:54:00,19:54:00,9043,12,,,,4731.81,
4210040,19:54:36,19:54:36,10613,13,,,,5233.85,0
4210040,19:55:55,19:55:55,6952,14,,,,5502.57,0
4210040,19:56:31,19:56:31,6953,15,,,,5935.22,0
4210040,19:57:02,19:57:02,6954,16,,,,6248.34,0
4210040,19:57:35,19:57:35,8409,17,,,,6634.71,0
4210040,19:57:58,19:57:58,8080,18,,,,6868.97,0
4210040,19:59:02,19:59:02,2970,19,,,,7294.41,0
4210040,19:59:22,19:59:22,2971,20,,,,7525.53,0
4210040,19:59:54,19:59:54,2972,21,,,,7952.65,0
4210040,20:00:13,20:00:13,2973,22,,,,8187.25,0
4210040,20:00:37,20:00:37,2974,23,,,,8435.26,0
4210040,20:00:59,20:00:59,2932,24,,,,8665.24,0
4210040,20:01:16,20:01:16,2933,25,,,,8809.97,0
4210040,20:01:33,20:01:33,2975,26,,,,8995.21,0
4210040,20:02:00,20:02:00,2976,27,,,,9402.57,
4210040,20:02:27,20:02:27,2945,28,,,,9735.75,0
4210040,20:02:47,20:02:47,617,29,,,,10016.72,0
4210040,20:03:22,20:03:22,2721,30,,,,10445.38,0
4210040,20:03:40,20:03:40,2722,31,,,,10723.56,0
4210040,20:04:00,20:04:00,618,32,,,,10933.76,
4210040,20:05:00,20:05:00,2723,33,,,,11659.47,
4210040,20:05:44,20:05:44,2905,34,,,,12151.57,0
4210040,20:06:38,20:06:38,10626,35,,,,12697.28,0
4210040,20:07:12,20:07:12,10628,36,,,,12964.29,0
4210040,20:08:00,20:08:00,2736,37,,,,13382.5,0
4210040,20:08:46,20:08:46,2737,38,,,,13679.84,0
4210040,20:09:33,20:09:33,2738,39,,,,14057.92,0
4210040,20:10:17,20:10:17,2739,40,,,,14376.94,0
4210040,20:10:54,20:10:54,7109,41,,,,14616.27,0
4210040,20:11:05,20:11:05,7110,42,,,,14703.47,0
4210040,20:11:27,20:11:27,7492,43,,,,14911.59,0
4210040,20:12:00,20:12:00,1129,44,,1,,15157.89,
4210050,19:45:00,19:45:00,9528,1,,,1,0,
4210050,19:45:36,19:45:36,998,2,,,,318.33,0
4210050,19:46:43,19:46:43,10605,3,,,,798.87,0
4210050,19:47:35,19:47:35,10607,4,,,,1198.46,0
4210050,19:48:15,19:48:15,2874,5,,,,1527.82,0
4210050,19:48:46,19:48:46,2875,6,,,,1818.11,0
4210050,19:49:08,19:49:08,2876,7,,,,2038.3,0
4210050,19:49:42,19:49:42,2877,8,,,,2365.52,0
4210050,19:50:35,19:50:35,10090,9,,,,2834.53,0
4210050,19:51:10,19:51:10,10700,10,,,,3110.99,0
4210050,19:52:45,19:52:45,10611,11,,,,4113.87,0
4210050,19:54:00,19:54:00,9043,12,,,,4731.81,
4210050,19:54:36,19:54:36,10613,13,,,,5233.85,0
4210050,19:55:55,19:55:55,6952,14,,,,5502.57,0
4210050,19:56:31,19:56:31,6953,15,,,,5935.22,0
4210050,19:57:02,19:57:02,6954,16,,,,6248.34,0
4210050,19:57:35,19:57:35,8409,17,,,,6634.71,0
4210050,19:57:58,19:57:58,8080,18,,,,6868.97,0
4210050,19:59:02,19:59:02,2970,19,,,,7294.41,0
4210050,19:59:22,19:59:22,2971,20,,,,7525.53,0
4210050,19:59:54,19:59:54,2972,21,,,,7952.65,0
4210050,20:00:13,20:00:13,2973,22,,,,8187.25,0
4210050,20:00:37,20:00:37,2974,23,,,,8435.26,0
4210050,20:00:59,20:00:59,2932,24,,,,8665.24,0
4210050,20:01:16,20:01:16,2933,25,,,,8809.97,0
4210050,20:01:33,20:01:33,2975,26,,,,8995.21,0
4210050,20:02:00,20:02:00,2976,27,,,,9402.57,
4210050,20:02:27,20:02:27,2945,28,,,,9735.75,0
4210050,20:02:47,20:02:47,617,29,,,,10016.72,0
4210050,20:03:22,20:03:22,2721,30,,,,10445.38,0
4210050,20:03:40,20:03:40,2722,31,,,,10723.56,0
4210050,20:04:00,20:04:00,618,32,,,,10933.76,
4210050,20:05:00,20:05:00,2723,33,,,,11659.47,
4210050,20:05:44,20:05:44,2905,34,,,,12151.57,0
4210050,20:06:38,20:06:38,10626,35,,,,12697.28,0
4210050,20:07:12,20:07:12,10628,36,,,,12964.29,0
4210050,20:08:00,20:08:00,2736,37,,,,13382.5,0
4210050,20:08:46,20:08:46,2737,38,,,,13679.84,0
4210050,20:09:33,20:09:33,2738,39,,,,14057.92,0
4210050,20:10:17,20:10:17,2739,40,,,,14376.94,0
4210050,20:10:54,20:10:54,7109,41,,,,14616.27,0
4210050,20:11:05,20:11:05,7110,42,,,,14703.47,0
4210050,20:11:27,20:11:27,7492,43,,,,14911.59,0
4210050,20:12:00,20:12:00,1129,44,,1,,15157.89,
4210060,19:45:00,19:45:00,9528,1,,,1,0,
4210060,19:45:36,19:45:36,998,2,,,,318.33,0
4210060,19:46:43,19:46:43,10605,3,,,,798.87,0
4210060,19:47:35,19:47:35,10607,4,,,,1198.46,0
4210060,19:48:15,19:48:15,2874,5,,,,1527.82,0
4210060,19:48:46,19:48:46,2875,6,,,,1818.11,0
4210060,19:49:08,19:49:08,2876,7,,,,2038.3,0
4210060,19:49:42,19:49:42,2877,8,,,,2365.52,0
4210060,19:50:35,19:50:35,10090,9,,,,2834.53,0
4210060,19:51:10,19:51:10,10700,10,,,,3110.99,0
4210060,19:52:45,19:52:45,10611,11,,,,4113.87,0
4210060,19:54:00,19:54:00,9043,12,,,,4731.81,
4210060,19:54:36,19:54:36,10613,13,,,,5233.85,0
4210060,19:55:55,19:55:55,6952,14,,,,5502.57,0
4210060,19:56:31,19:56:31,6953,15,,,,5935.22,0
4210060,19:57:02,19:57:02,6954,16,,,,6248.34,0
4210060,19:57:35,19:57:35,8409,17,,,,6634.71,0
4210060,19:57:58,19:57:58,8080,18,,,,6868.97,0
4210060,19:59:02,19:59:02,2970,19,,,,7294.41,0
4210060,19:59:22,19:59:22,2971,20,,,,7525.53,0
4210060,19:59:54,19:59:54,2972,21,,,,7952.65,0
4210060,20:00:13,20:00:13,2973,22,,,,8187.25,0
4210060,20:00:37,20:00:37,2974,23,,,,8435.26,0
4210060,20:00:59,20:00:59,2932,24,,,,8665.24,0
4210060,20:01:16,20:01:16,2933,25,,,,8809.97,0
4210060,20:01:33,20:01:33,2975,26,,,,8995.21,0
4210060,20:02:00,20:02:00,2976,27,,,,9402.57,
4210060,20:02:27,20:02:27,2945,28,,,,9735.75,0
4210060,20:02:47,20:02:47,617,29,,,,10016.72,0
4210060,20:03:22,20:03:22,2721,30,,,,10445.38,0
4210060,20:03:40,20:03:40,2722,31,,,,10723.56,0
4210060,20:04:00,20:04:00,618,32,,,,10933.76,
4210060,20:05:00,20:05:00,2723,33,,,,11659.47,
4210060,20:05:44,20:05:44,2905,34,,,,12151.57,0
4210060,20:06:38,20:06:38,10626,35,,,,12697.28,0
4210060,20:07:12,20:07:12,10628,36,,,,12964.29,0
4210060,20:08:00,20:08:00,2736,37,,,,13382.5,0
4210060,20:08:46,20:08:46,2737,38,,,,13679.84,0
4210060,20:09:33,20:09:33,2738,39,,,,14057.92,0
4210060,20:10:17,20:10:17,2739,40,,,,14376.94,0
4210060,20:10:54,20:10:54,7109,41,,,,14616.27,0
4210060,20:11:05,20:11:05,7110,42,,,,14703.47,0
4210060,20:11:27,20:11:27,7492,43,,,,14911.59,0
4210060,20:12:00,20:12:00,1129,44,,1,,15157.89,
4508100,10:45:00,10:45:00,9528,1,,,1,0,
4508100,10:45:36,10:45:36,998,2,,,,318.33,0
4508100,10:46:43,10:46:43,10605,3,,,,798.87,0
4508100,10:47:35,10:47:35,10607,4,,,,1198.46,0
4508100,10:48:15,10:48:15,2874,5,,,,1527.82,0
4508100,10:48:46,10:48:46,2875,6,,,,1818.11,0
4508100,10:49:08,10:49:08,2876,7,,,,2038.3,0
4508100,10:49:42,10:49:42,2877,8,,,,2365.52,0
4508100,10:50:35,10:50:35,10090,9,,,,2834.53,0
4508100,10:51:10,10:51:10,10700,10,,,,3110.99,0
4508100,10:52:45,10:52:45,10611,11,,,,4113.87,0
4508100,10:54:00,10:54:00,9043,12,,,,4731.81,
4508100,10:54:36,10:54:36,10613,13,,,,5233.85,0
4508100,10:55:55,10:55:55,6952,14,,,,5502.57,0
4508100,10:56:31,10:56:31,6953,15,,,,5935.22,0
4508100,10:57:02,10:57:02,6954,16,,,,6248.34,0
4508100,10:57:35,10:57:35,8409,17,,,,6634.71,0
4508100,10:57:58,10:57:58,8080,18,,,,6868.97,0
4508100,10:59:02,10:59:02,2970,19,,,,7294.41,0
4508100,10:59:22,10:59:22,2971,20,,,,7525.53,0
4508100,10:59:54,10:59:54,2972,21,,,,7952.65,0
4508100,11:00:13,11:00:13,2973,22,,,,8187.25,0
4508100,11:00:37,11:00:37,2974,23,,,,8435.26,0
4508100,11:00:59,11:00:59,2932,24,,,,8665.24,0
4508100,11:01:16,11:01:16,2933,25,,,,8809.97,0
4508100,11:01:33,11:01:33,2975,26,,,,8995.21,0
4508100,11:02:00,11:02:00,2976,27,,,,9402.57,
4508100,11:02:40,11:02:40,2945,28,,,,9735.75,0
4508100,11:03:11,11:03:11,617,29,,,,10016.72,0
4508100,11:04:03,11:04:03,2721,30,,,,10445.38,0
4508100,11:04:30,11:04:30,2722,31,,,,10723.56,0
4508100,11:05:00,11:05:00,618,32,,,,10933.76,
4508100,11:06:00,11:06:00,2723,33,,,,11659.47,
4508100,11:06:50,11:06:50,2905,34,,,,12151.57,0
4508100,11:07:52,11:07:52,10626,35,,,,12697.28,0
4508100,11:08:31,11:08:31,10628,36,,,,12964.29,0
4508100,11:09:26,11:09:26,2736,37,,,,13382.5,0
4508100,11:10:18,11:10:18,2737,38,,,,13679.84,0
4508100,11:11:12,11:11:12,2738,39,,,,14057.92,0
4508100,11:12:03,11:12:03,2739,40,,,,14376.94,0
4508100,11:12:45,11:12:45,7109,41,,,,14616.27,0
4508100,11:12:57,11:12:57,7110,42,,,,14703.47,0
4508100,11:13:22,11:13:22,7492,43,,,,14911.59,0
4508100,11:14:00,11:14:00,1129,44,,1,,15157.89,
4528070,18:00:00,18:00:00,9528,1,,,1,0,
4528070,18:00:36,18:00:36,998,2,,,,318.33,0
4528070,18:01:43,18:01:43,10605,3,,,,798.87,0
4528070,18:02:35,18:02:35,10607,4,,,,1198.46,0
4528070,18:03:15,18:03:15,2874,5,,,,1527.82,0
4528070,18:03:46,18:03:46,2875,6,,,,1818.11,0
4528070,18:04:08,18:04:08,2876,7,,,,2038.3,0
4528070,18:04:42,18:04:42,2877,8,,,,2365.52,0
4528070,18:05:35,18:05:35,10090,9,,,,2834.53,0
4528070,18:06:10,18:06:10,10700,10,,,,3110.99,0
4528070,18:07:45,18:07:45,10611,11,,,,4113.87,0
4528070,18:09:00,18:09:00,9043,12,,,,4731.81,
4528070,18:09:41,18:09:41,10613,13,,,,5233.85,0
4528070,18:11:09,18:11:09,6952,14,,,,5502.57,0
4528070,18:11:50,18:11:50,6953,15,,,,5935.22,0
4528070,18:12:24,18:12:24,6954,16,,,,6248.34,0
4528070,18:13:01,18:13:01,8409,17,,,,6634.71,0
4528070,18:13:28,18:13:28,8080,18,,,,6868.97,0
4528070,18:14:40,18:14:40,2970,19,,,,7294.41,0
4528070,18:15:02,18:15:02,2971,20,,,,7525.53,0
4528070,18:15:38,18:15:38,2972,21,,,,7952.65,0
4528070,18:16:00,18:16:00,2973,22,,,,8187.25,0
4528070,18:16:26,18:16:26,2974,23,,,,8435.26,0
4528070,18:16:52,18:16:52,2932,24,,,,8665.24,0
4528070,18:17:11,18:17:11,2933,25,,,,8809.97,0
4528070,18:17:30,18:17:30,2975,26,,,,8995.21,0
4528070,18:18:00,18:18:00,2976,27,,,,9402.57,
4528070,18:19:07,18:19:07,2945,28,,,,9735.75,0
4528070,18:19:58,18:19:58,617,29,,,,10016.72,0
4528070,18:21:25,18:21:25,2721,30,,,,10445.38,0
4528070,18:22:11,18:22:11,2722,31,,,,10723.56,0
4528070,18:23:00,18:23:00,618,32,,,,10933.76,
4528070,18:27:00,18:27:00,2723,33,,,,11659.47,
4528070,18:27:44,18:27:44,2905,34,,,,12151.57,0
4528070,18:28:38,18:28:38,10626,35,,,,12697.28,0
4528070,18:29:12,18:29:12,10628,36,,,,12964.29,0
4528070,18:30:00,18:30:00,2736,37,,,,13382.5,0
4528070,18:30:46,18:30:46,2737,38,,,,13679.84,0
4528070,18:31:33,18:31:33,2738,39,,,,14057.92,0
4528070,18:32:17,18:32:17,2739,40,,,,14376.94,0
4528070,18:32:54,18:32:54,7109,41,,,,14616.27,0
4528070,18:33:05,18:33:05,7110,42,,,,14703.47,0
4528070,18:33:27,18:33:27,7492,43,,,,14911.59,0
4528070,18:34:00,18:34:00,1129,44,,1,,15157.89,
4625070,17:00:00,17:00:00,9528,1,,,1,0,
4625070,17:00:40,17:00:40,998,2,,,,318.33,0
4625070,17:01:55,17:01:55,10605,3,,,,798.87,0
4625070,17:02:52,17:02:52,10607,4,,,,1198.46,0
4625070,17:03:36,17:03:36,2874,5,,,,1527.82,0
4625070,17:04:11,17:04:11,2875,6,,,,1818.11,0
4625070,17:04:35,17:04:35,2876,7,,,,2038.3,0
4625070,17:05:13,17:05:13,2877,8,,,,2365.52,0
4625070,17:06:12,17:06:12,10090,9,,,,2834.53,0
4625070,17:06:52,17:06:52,10700,10,,,,3110.99,0
4625070,17:08:36,17:08:36,10611,11,,,,4113.87,0
4625070,17:10:00,17:10:00,9043,12,,,,4731.81,
4625070,17:10:41,17:10:41,10613,13,,,,5233.85,0
4625070,17:12:09,17:12:09,6952,14,,,,5502.57,0
4625070,17:12:50,17:12:50,6953,15,,,,5935.22,0
4625070,17:13:24,17:13:24,6954,16,,,,6248.34,0
4625070,17:14:01,17:14:01,8409,17,,,,6634.71,0
4625070,17:14:28,17:14:28,8080,18,,,,6868.97,0
4625070,17:15:40,17:15:40,2970,19,,,,7294.41,0
4625070,17:16:02,17:16:02,2971,20,,,,7525.53,0
4625070,17:16:38,17:16:38,2972,21,,,,7952.65,0
4625070,17:17:00,17:17:00,2973,22,,,,8187.25,0
4625070,17:17:26,17:17:26,2974,23,,,,8435.26,0
4625070,17:17:52,17:17:52,2932,24,,,,8665.24,0
4625070,17:18:11,17:18:11,2933,25,,,,8809.97,0
4625070,17:18:30,17:18:30,2975,26,,,,8995.21,0
4625070,17:19:00,17:19:00,2976,27,,,,9402.57,
4625070,17:20:21,17:20:21,2945,28,,,,9735.75,0
4625070,17:21:22,17:21:22,617,29,,,,10016.72,0
4625070,17:23:06,17:23:06,2721,30,,,,10445.38,0
4625070,17:24:01,17:24:01,2722,31,,,,10723.56,0
4625070,17:25:00,17:25:00,618,32,,,,10933.76,
4625070,17:29:00,17:29:00,2723,33,,,,11659.47,
4625070,17:29:44,17:29:44,2905,34,,,,12151.57,0
4625070,17:30:38,17:30:38,10626,35,,,,12697.28,0
4625070,17:31:12,17:31:12,10628,36,,,,12964.29,0
4625070,17:32:00,17:32:00,2736,37,,,,13382.5,0
4625070,17:32:46,17:32:46,2737,38,,,,13679.84,0
4625070,17:33:33,17:33:33,2738,39,,,,14057.92,0
4625070,17:34:17,17:34:17,2739,40,,,,14376.94,0
4625070,17:34:54,17:34:54,7109,41,,,,14616.27,0
4625070,17:35:05,17:35:05,7110,42,,,,14703.47,0
4625070,17:35:27,17:35:27,7492,43,,,,14911.59,0
4625070,17:36:00,17:36:00,1129,44,,1,,15157.89,
4692090,25:05:00,25:05:00,9528,1,,,1,0,
4692090,25:05:36,25:05:36,998,2,,,,318.33,0
4692090,25:06:43,25:06:43,10605,3,,,,798.87,0
4692090,25:07:35,25:07:35,10607,4,,,,1198.46,0
4692090,25:08:15,25:08:15,2874,5,,,,1527.82,0
4692090,25:08:46,25:08:46,2875,6,,,,1818.11,0
4692090,25:09:08,25:09:08,2876,7,,,,2038.3,0
4692090,25:09:42,25:09:42,2877,8,,,,2365.52,0
4692090,25:10:35,25:10:35,10090,9,,,,2834.53,0
4692090,25:11:10,25:11:10,10700,10,,,,3110.99,0
4692090,25:12:45,25:12:45,10611,11,,,,4113.87,0
4692090,25:14:00,25:14:00,9043,12,,,,4731.81,
4692090,25:14:41,25:14:41,10613,13,,,,5233.85,0
4692090,25:16:09,25:16:09,6952,14,,,,5502.57,0
4692090,25:16:50,25:16:50,6953,15,,,,5935.22,0
4692090,25:17:24,25:17:24,6954,16,,,,6248.34,0
4692090,25:18:01,25:18:01,8409,17,,,,6634.71,0
4692090,25:18:28,25:18:28,8080,18,,,,6868.97,0
4692090,25:19:40,25:19:40,2970,19,,,,7294.41,0
4692090,25:20:02,25:20:02,2971,20,,,,7525.53,0
4692090,25:20:38,25:20:38,2972,21,,,,7952.65,0
4692090,25:21:00,25:21:00,2973,22,,,,8187.25,0
4692090,25:21:26,25:21:26,2974,23,,,,8435.26,0
4692090,25:21:52,25:21:52,2932,24,,,,8665.24,0
4692090,25:22:11,25:22:11,2933,25,,,,8809.97,0
4692090,25:22:30,25:22:30,2975,26,,,,8995.21,0
4692090,25:23:00,25:23:00,2976,27,,,,9402.57,
4692090,25:24:07,25:24:07,2945,28,,,,9735.75,0
4692090,25:24:58,25:24:58,617,29,,,,10016.72,0
4692090,25:26:25,25:26:25,2721,30,,,,10445.38,0
4692090,25:27:11,25:27:11,2722,31,,,,10723.56,0
4692090,25:28:00,25:28:00,618,32,,,,10933.76,
4692090,25:32:00,25:32:00,2723,33,,,,11659.47,
4692090,25:32:38,25:32:38,2905,34,,,,12151.57,0
4692090,25:33:24,25:33:24,10626,35,,,,12697.28,0
4692090,25:33:53,25:33:53,10628,36,,,,12964.29,0
4692090,25:34:34,25:34:34,2736,37,,,,13382.5,0
4692090,25:35:14,25:35:14,2737,38,,,,13679.84,0
4692090,25:35:54,25:35:54,2738,39,,,,14057.92,0
4692090,25:36:32,25:36:32,2739,40,,,,14376.94,0
4692090,25:37:03,25:37:03,7109,41,,,,14616.27,0
4692090,25:37:12,25:37:12,7110,42,,,,14703.47,0
4692090,25:37:31,25:37:31,7492,43,,,,14911.59,0
4692090,25:38:00,25:38:00,1129,44,,1,,15157.89,
4707090,21:00:00,21:00:00,9528,1,,,1,0,
4707090,21:00:36,21:00:36,998,2,,,,318.33,0
4707090,21:01:43,21:01:43,10605,3,,,,798.87,0
4707090,21:02:35,21:02:35,10607,4,,,,1198.46,0
4707090,21:03:15,21:03:15,2874,5,,,,1527.82,0
4707090,21:03:46,21:03:46,2875,6,,,,1818.11,0
4707090,21:04:08,21:04:08,2876,7,,,,2038.3,0
4707090,21:04:42,21:04:42,2877,8,,,,2365.52,0
4707090,21:05:35,21:05:35,10090,9,,,,2834.53,0
4707090,21:06:10,21:06:10,10700,10,,,,3110.99,0
4707090,21:07:45,21:07:45,10611,11,,,,4113.87,0
4707090,21:09:00,21:09:00,9043,12,,,,4731.81,
4707090,21:09:41,21:09:41,10613,13,,,,5233.85,0
4707090,21:11:09,21:11:09,6952,14,,,,5502.57,0
4707090,21:11:50,21:11:50,6953,15,,,,5935.22,0
4707090,21:12:24,21:12:24,6954,16,,,,6248.34,0
4707090,21:13:01,21:13:01,8409,17,,,,6634.71,0
4707090,21:13:28,21:13:28,8080,18,,,,6868.97,0
4707090,21:14:40,21:14:40,2970,19,,,,7294.41,0
4707090,21:15:02,21:15:02,2971,20,,,,7525.53,0
4707090,21:15:38,21:15:38,2972,21,,,,7952.65,0
4707090,21:16:00,21:16:00,2973,22,,,,8187.25,0
4707090,21:16:26,21:16:26,2974,23,,,,8435.26,0
4707090,21:16:52,21:16:52,2932,24,,,,8665.24,0
4707090,21:17:11,21:17:11,2933,25,,,,8809.97,0
4707090,21:17:30,21:17:30,2975,26,,,,8995.21,0
4707090,21:18:00,21:18:00,2976,27,,,,9402.57,
4707090,21:19:07,21:19:07,2945,28,,,,9735.75,0
4707090,21:19:58,21:19:58,617,29,,,,10016.72,0
4707090,21:21:25,21:21:25,2721,30,,,,10445.38,0
4707090,21:22:11,21:22:11,2722,31,,,,10723.56,0
4707090,21:23:00,21:23:00,618,32,,,,10933.76,
4707090,21:27:00,21:27:00,2723,33,,,,11659.47,
4707090,21:27:38,21:27:38,2905,34,,,,12151.57,0
4707090,21:28:24,21:28:24,10626,35,,,,12697.28,0
4707090,21:28:53,21:28:53,10628,36,,,,12964.29,0
4707090,21:29:34,21:29:34,2736,37,,,,13382.5,0
4707090,21:30:14,21:30:14,2737,38,,,,13679.84,0
4707090,21:30:54,21:30:54,2738,39,,,,14057.92,0
4707090,21:31:32,21:31:32,2739,40,,,,14376.94,0
4707090,21:32:03,21:32:03,7109,41,,,,14616.27,0
4707090,21:32:12,21:32:12,7110,42,,,,14703.47,0
4707090,21:32:31,21:32:31,7492,43,,,,14911.59,0
4707090,21:33:00,21:33:00,1129,44,,1,,15157.89,
4909090,18:00:00,18:00:00,9528,1,,,1,0,
4909090,18:00:36,18:00:36,998,2,,,,318.33,0
4909090,18:01:43,18:01:43,10605,3,,,,798.87,0
4909090,18:02:35,18:02:35,10607,4,,,,1198.46,0
4909090,18:03:15,18:03:15,2874,5,,,,1527.82,0
4909090,18:03:46,18:03:46,2875,6,,,,1818.11,0
4909090,18:04:08,18:04:08,2876,7,,,,2038.3,0
4909090,18:04:42,18:04:42,2877,8,,,,2365.52,0
4909090,18:05:35,18:05:35,10090,9,,,,2834.53,0
4909090,18:06:10,18:06:10,10700,10,,,,3110.99,0
4909090,18:07:45,18:07:45,10611,11,,,,4113.87,0
4909090,18:09:00,18:09:00,9043,12,,,,4731.81,
4909090,18:09:41,18:09:41,10613,13,,,,5233.85,0
4909090,18:11:09,18:11:09,6952,14,,,,5502.57,0
4909090,18:11:50,18:11:50,6953,15,,,,5935.22,0
4909090,18:12:24,18:12:24,6954,16,,,,6248.34,0
4909090,18:13:01,18:13:01,8409,17,,,,6634.71,0
4909090,18:13:28,18:13:28,8080,18,,,,6868.97,0
4909090,18:14:40,18:14:40,2970,19,,,,7294.41,0
4909090,18:15:02,18:15:02,2971,20,,,,7525.53,0
4909090,18:15:38,18:15:38,2972,21,,,,7952.65,0
4909090,18:16:00,18:16:00,2973,22,,,,8187.25,0
4909090,18:16:26,18:16:26,2974,23,,,,8435.26,0
4909090,18:16:52,18:16:52,2932,24,,,,8665.24,0
4909090,18:17:11,18:17:11,2933,25,,,,8809.97,0
4909090,18:17:30,18:17:30,2975,26,,,,8995.21,0
4909090,18:18:00,18:18:00,2976,27,,,,9402.57,
4909090,18:19:07,18:19:07,2945,28,,,,9735.75,0
4909090,18:19:58,18:19:58,617,29,,,,10016.72,0
4909090,18:21:25,18:21:25,2721,30,,,,10445.38,0
4909090,18:22:11,18:22:11,2722,31,,,,10723.56,0
4909090,18:23:00,18:23:00,618,32,,,,10933.76,
4909090,18:27:00,18:27:00,2723,33,,,,11659.47,
4909090,18:27:44,18:27:44,2905,34,,,,12151.57,0
4909090,18:28:38,18:28:38,10626,35,,,,12697.28,0
4909090,18:29:12,18:29:12,10628,36,,,,12964.29,0
4909090,18:30:00,18:30:00,2736,37,,,,13382.5,0
4909090,18:30:46,18:30:46,2737,38,,,,13679.84,0
4909090,18:31:33,18:31:33,2738,39,,,,14057.92,0
4909090,18:32:17,18:32:17,2739,40,,,,14376.94,0
4909090,18:32:54,18:32:54,7109,41,,,,14616.27,0
4909090,18:33:05,18:33:05,7110,42,,,,14703.47,0
4909090,18:33:27,18:33:27,7492,43,,,,14911.59,0
4909090,18:34:00,18:34:00,1129,44,,1,,15157.89,
5440110,08:00:00,08:00:00,9528,1,,,1,0,
5440110,08:00:36,08:00:36,998,2,,,,318.33,0
5440110,08:01:43,08:01:43,10605,3,,,,798.87,0
5440110,08:02:35,08:02:35,10607,4,,,,1198.46,0
5440110,08:03:15,08:03:15,2874,5,,,,1527.82,0
5440110,08:03:46,08:03:46,2875,6,,,,1818.11,0
5440110,08:04:08,08:04:08,2876,7,,,,2038.3,0
5440110,08:04:42,08:04:42,2877,8,,,,2365.52,0
5440110,08:05:35,08:05:35,10090,9,,,,2834.53,0
5440110,08:06:10,08:06:10,10700,10,,,,3110.99,0
5440110,08:07:45,08:07:45,10611,11,,,,4113.87,0
5440110,08:09:00,08:09:00,9043,12,,,,4731.81,
5440110,08:09:41,08:09:41,10613,13,,,,5233.85,0
5440110,08:11:09,08:11:09,6952,14,,,,5502.57,0
5440110,08:11:50,08:11:50,6953,15,,,,5935.22,0
5440110,08:12:24,08:12:24,6954,16,,,,6248.34,0
5440110,08:13:01,08:13:01,8409,17,,,,6634.71,0
5440110,08:13:28,08:13:28,8080,18,,,,6868.97,0
5440110,08:14:40,08:14:40,2970,19,,,,7294.41,0
5440110,08:15:02,08:15:02,2971,20,,,,7525.53,0
5440110,08:15:38,08:15:38,2972,21,,,,7952.65,0
5440110,08:16:00,08:16:00,2973,22,,,,8187.25,0
5440110,08:16:26,08:16:26,2974,23,,,,8435.26,0
5440110,08:16:52,08:16:52,2932,24,,,,8665.24,0
5440110,08:17:11,08:17:11,2933,25,,,,8809.97,0
5440110,08:17:30,08:17:30,2975,26,,,,8995.21,0
5440110,08:18:00,08:18:00,2976,27,,,,9402.57,
5440110,08:19:07,08:19:07,2945,28,,,,9735.75,0
5440110,08:19:58,08:19:58,617,29,,,,10016.72,0
5440110,08:21:25,08:21:25,2721,30,,,,10445.38,0
5440110,08:22:11,08:22:11,2722,31,,,,10723.56,0
5440110,08:23:00,08:23:00,618,32,,,,10933.76,
5440110,08:27:00,08:27:00,2723,33,,,,11659.47,
5440110,08:27:38,08:27:38,2905,34,,,,12151.57,0
5440110,08:28:24,08:28:24,10626,35,,,,12697.28,0
5440110,08:28:53,08:28:53,10628,36,,,,12964.29,0
5440110,08:29:34,08:29:34,2736,37,,,,13382.5,0
5440110,08:30:14,08:30:14,2737,38,,,,13679.84,0
5440110,08:30:54,08:30:54,2738,39,,,,14057.92,0
5440110,08:31:32,08:31:32,2739,40,,,,14376.94,0
5440110,08:32:03,08:32:03,7109,41,,,,14616.27,0
5440110,08:32:12,08:32:12,7110,42,,,,14703.47,0
5440110,08:32:31,08:32:31,7492,43,,,,14911.59,0
5440110,08:33:00,08:33:00,1129,44,,1,,15157.89,
5449110,16:00:00,16:00:00,9528,1,,,1,0,
5449110,16:00:40,16:00:40,998,2,,,,318.33,0
5449110,16:01:55,16:01:55,10605,3,,,,798.87,0
5449110,16:02:52,16:02:52,10607,4,,,,1198.46,0
5449110,16:03:36,16:03:36,2874,5,,,,1527.82,0
5449110,16:04:11,16:04:11,2875,6,,,,1818.11,0
5449110,16:04:35,16:04:35,2876,7,,,,2038.3,0
5449110,16:05:13,16:05:13,2877,8,,,,2365.52,0
5449110,16:06:12,16:06:12,10090,9,,,,2834.53,0
5449110,16:06:52,16:06:52,10700,10,,,,3110.99,0
5449110,16:08:36,16:08:36,10611,11,,,,4113.87,0
5449110,16:10:00,16:10:00,9043,12,,,,4731.81,
5449110,16:10:41,16:10:41,10613,13,,,,5233.85,0
5449110,16:12:09,16:12:09,6952,14,,,,5502.57,0
5449110,16:12:50,16:12:50,6953,15,,,,5935.22,0
5449110,16:13:24,16:13:24,6954,16,,,,6248.34,0
5449110,16:14:01,16:14:01,8409,17,,,,6634.71,0
5449110,16:14:28,16:14:28,8080,18,,,,6868.97,0
5449110,16:15:40,16:15:40,2970,19,,,,7294.41,0
5449110,16:16:02,16:16:02,2971,20,,,,7525.53,0
5449110,16:16:38,16:16:38,2972,21,,,,7952.65,0
5449110,16:17:00,16:17:00,2973,22,,,,8187.25,0
5449110,16:17:26,16:17:26,2974,23,,,,8435.26,0
5449110,16:17:52,16:17:52,2932,24,,,,8665.24,0
5449110,16:18:11,16:18:11,2933,25,,,,8809.97,0
5449110,16:18:30,16:18:30,2975,26,,,,8995.21,0
5449110,16:19:00,16:19:00,2976,27,,,,9402.57,
5449110,16:20:21,16:20:21,2945,28,,,,9735.75,0
5449110,16:21:22,16:21:22,617,29,,,,10016.72,0
5449110,16:23:06,16:23:06,2721,30,,,,10445.38,0
5449110,16:24:01,16:24:01,2722,31,,,,10723.56,0
5449110,16:25:00,16:25:00,618,32,,,,10933.76,
5449110,16:29:00,16:29:00,2723,33,,,,11659.47,
5449110,16:29:44,16:29:44,2905,34,,,,12151.57,0
5449110,16:30:38,16:30:38,10626,35,,,,12697.28,0
5449110,16:31:12,16:31:12,10628,36,,,,12964.29,0
5449110,16:32:00,16:32:00,2736,37,,,,13382.5,0
5449110,16:32:46,16:32:46,2737,38,,,,13679.84,0
5449110,16:33:33,16:33:33,2738,39,,,,14057.92,0
5449110,16:34:17,16:34:17,2739,40,,,,14376.94,0
5449110,16:34:54,16:34:54,7109,41,,,,14616.27,0
5449110,16:35:05,16:35:05,7110,42,,,,14703.47,0
5449110,16:35:27,16:35:27,7492,43,,,,14911.59,0
5449110,16:36:00,16:36:00,1129,44,,1,,15157.89,
5478020,07:45:00,07:45:00,9528,1,,,1,0,
5478020,07:45:40,07:45:40,998,2,,,,318.33,0
5478020,07:46:55,07:46:55,10605,3,,,,798.87,0
5478020,07:47:52,07:47:52,10607,4,,,,1198.46,0
5478020,07:48:36,07:48:36,2874,5,,,,1527.82,0
5478020,07:49:11,07:49:11,2875,6,,,,1818.11,0
5478020,07:49:35,07:49:35,2876,7,,,,2038.3,0
5478020,07:50:13,07:50:13,2877,8,,,,2365.52,0
5478020,07:51:12,07:51:12,10090,9,,,,2834.53,0
5478020,07:51:52,07:51:52,10700,10,,,,3110.99,0
5478020,07:53:36,07:53:36,10611,11,,,,4113.87,0
5478020,07:55:00,07:55:00,9043,12,,,,4731.81,
5478020,07:55:41,07:55:41,10613,13,,,,5233.85,0
5478020,07:57:09,07:57:09,6952,14,,,,5502.57,0
5478020,07:57:50,07:57:50,6953,15,,,,5935.22,0
5478020,07:58:24,07:58:24,6954,16,,,,6248.34,0
5478020,07:59:01,07:59:01,8409,17,,,,6634.71,0
5478020,07:59:28,07:59:28,8080,18,,,,6868.97,0
5478020,08:00:40,08:00:40,2970,19,,,,7294.41,0
5478020,08:01:02,08:01:02,2971,20,,,,7525.53,0
5478020,08:01:38,08:01:38,2972,21,,,,7952.65,0
5478020,08:02:00,08:02:00,2973,22,,,,8187.25,0
5478020,08:02:26,08:02:26,2974,23,,,,8435.26,0
5478020,08:02:52,08:02:52,2932,24,,,,8665.24,0
5478020,08:03:11,08:03:11,2933,25,,,,8809.97,0
5478020,08:03:30,08:03:30,2975,26,,,,8995.21,0
5478020,08:04:00,08:04:00,2976,27,,,,9402.57,
5478020,08:04:40,08:04:40,2945,28,,,,9735.75,0
5478020,08:05:11,08:05:11,617,29,,,,10016.72,0
5478020,08:06:03,08:06:03,2721,30,,,,10445.38,0
5478020,08:06:30,08:06:30,2722,31,,,,10723.56,0
5478020,08:07:00,08:07:00,618,32,,,,10933.76,
5478020,08:08:00,08:08:00,2723,33,,,,11659.47,
5478020,08:08:57,08:08:57,2905,34,,,,12151.57,0
5478020,08:10:06,08:10:06,10626,35,,,,12697.28,0
5478020,08:10:49,08:10:49,10628,36,,,,12964.29,0
5478020,08:11:52,08:11:52,2736,37,,,,13382.5,0
5478020,08:12:51,08:12:51,2737,38,,,,13679.84,0
5478020,08:13:51,08:13:51,2738,39,,,,14057.92,0
5478020,08:14:48,08:14:48,2739,40,,,,14376.94,0
5478020,08:15:35,08:15:35,7109,41,,,,14616.27,0
5478020,08:15:49,08:15:49,7110,42,,,,14703.47,0
5478020,08:16:17,08:16:17,7492,43,,,,14911.59,0
5478020,08:17:00,08:17:00,1129,44,,1,,15157.89,
5478030,07:45:00,07:45:00,9528,1,,,1,0,
5478030,07:45:40,07:45:40,998,2,,,,318.33,0
5478030,07:46:55,07:46:55,10605,3,,,,798.87,0
5478030,07:47:52,07:47:52,10607,4,,,,1198.46,0
5478030,07:48:36,07:48:36,2874,5,,,,1527.82,0
5478030,07:49:11,07:49:11,2875,6,,,,1818.11,0
5478030,07:49:35,07:49:35,2876,7,,,,2038.3,0
5478030,07:50:13,07:50:13,2877,8,,,,2365.52,0
5478030,07:51:12,07:51:12,10090,9,,,,2834.53,0
5478030,07:51:52,07:51:52,10700,10,,,,3110.99,0
5478030,07:53:36,07:53:36,10611,11,,,,4113.87,0
5478030,07:55:00,07:55:00,9043,12,,,,4731.81,
5478030,07:55:41,07:55:41,10613,13,,,,5233.85,0
5478030,07:57:09,07:57:09,6952,14,,,,5502.57,0
5478030,07:57:50,07:57:50,6953,15,,,,5935.22,0
5478030,07:58:24,07:58:24,6954,16,,,,6248.34,0
5478030,07:59:01,07:59:01,8409,17,,,,6634.71,0
5478030,07:59:28,07:59:28,8080,18,,,,6868.97,0
5478030,08:00:40,08:00:40,2970,19,,,,7294.41,0
5478030,08:01:02,08:01:02,2971,20,,,,7525.53,0
5478030,08:01:38,08:01:38,2972,21,,,,7952.65,0
5478030,08:02:00,08:02:00,2973,22,,,,8187.25,0
5478030,08:02:26,08:02:26,2974,23,,,,8435.26,0
5478030,08:02:52,08:02:52,2932,24,,,,8665.24,0
5478030,08:03:11,08:03:11,2933,25,,,,8809.97,0
5478030,08:03:30,08:03:30,2975,26,,,,8995.21,0
5478030,08:04:00,08:04:00,2976,27,,,,9402.57,
5478030,08:04:40,08:04:40,2945,28,,,,9735.75,0
5478030,08:05:11,08:05:11,617,29,,,,10016.72,0
5478030,08:06:03,08:06:03,2721,30,,,,10445.38,0
5478030,08:06:30,08:06:30,2722,31,,,,10723.56,0
5478030,08:07:00,08:07:00,618,32,,,,10933.76,
5478030,08:08:00,08:08:00,2723,33,,,,11659.47,
5478030,08:08:57,08:08:57,2905,34,,,,12151.57,0
5478030,08:10:06,08:10:06,10626,35,,,,12697.28,0
5478030,08:10:49,08:10:49,10628,36,,,,12964.29,0
5478030,08:11:52,08:11:52,2736,37,,,,13382.5,0
5478030,08:12:51,08:12:51,2737,38,,,,13679.84,0
5478030,08:13:51,08:13:51,2738,39,,,,14057.92,0
5478030,08:14:48,08:14:48,2739,40,,,,14376.94,0
5478030,08:15:35,08:15:35,7109,41,,,,14616.27,0
5478030,08:15:49,08:15:49,7110,42,,,,14703.47,0
5478030,08:16:17,08:16:17,7492,43,,,,14911.59,0
5478030,08:17:00,08:17:00,1129,44,,1,,15157.89,
5478040,07:45:00,07:45:00,9528,1,,,1,0,
5478040,07:45:40,07:45:40,998,2,,,,318.33,0
5478040,07:46:55,07:46:55,10605,3,,,,798.87,0
5478040,07:47:52,07:47:52,10607,4,,,,1198.46,0
5478040,07:48:36,07:48:36,2874,5,,,,1527.82,0
5478040,07:49:11,07:49:11,2875,6,,,,1818.11,0
5478040,07:49:35,07:49:35,2876,7,,,,2038.3,0
5478040,07:50:13,07:50:13,2877,8,,,,2365.52,0
5478040,07:51:12,07:51:12,10090,9,,,,2834.53,0
5478040,07:51:52,07:51:52,10700,10,,,,3110.99,0
5478040,07:53:36,07:53:36,10611,11,,,,4113.87,0
5478040,07:55:00,07:55:00,9043,12,,,,4731.81,
5478040,07:55:41,07:55:41,10613,13,,,,5233.85,0
5478040,07:57:09,07:57:09,6952,14,,,,5502.57,0
5478040,07:57:50,07:57:50,6953,15,,,,5935.22,0
5478040,07:58:24,07:58:24,6954,16,,,,6248.34,0
5478040,07:59:01,07:59:01,8409,17,,,,6634.71,0
5478040,07:59:28,07:59:28,8080,18,,,,6868.97,0
5478040,08:00:40,08:00:40,2970,19,,,,7294.41,0
5478040,08:01:02,08:01:02,2971,20,,,,7525.53,0
5478040,08:01:38,08:01:38,2972,21,,,,7952.65,0
5478040,08:02:00,08:02:00,2973,22,,,,8187.25,0
5478040,08:02:26,08:02:26,2974,23,,,,8435.26,0
5478040,08:02:52,08:02:52,2932,24,,,,8665.24,0
5478040,08:03:11,08:03:11,2933,25,,,,8809.97,0
5478040,08:03:30,08:03:30,2975,26,,,,8995.21,0
5478040,08:04:00,08:04:00,2976,27,,,,9402.57,
5478040,08:04:40,08:04:40,2945,28,,,,9735.75,0
5478040,08:05:11,08:05:11,617,29,,,,10016.72,0
5478040,08:06:03,08:06:03,2721,30,,,,10445.38,0
5478040,08:06:30,08:06:30,2722,31,,,,10723.56,0
5478040,08:07:00,08:07:00,618,32,,,,10933.76,
5478040,08:08:00,08:08:00,2723,33,,,,11659.47,
5478040,08:08:57,08:08:57,2905,34,,,,12151.57,0
5478040,08:10:06,08:10:06,10626,35,,,,12697.28,0
5478040,08:10:49,08:10:49,10628,36,,,,12964.29,0
5478040,08:11:52,08:11:52,2736,37,,,,13382.5,0
5478040,08:12:51,08:12:51,2737,38,,,,13679.84,0
5478040,08:13:51,08:13:51,2738,39,,,,14057.92,0
5478040,08:14:48,08:14:48,2739,40,,,,14376.94,0
5478040,08:15:35,08:15:35,7109,41,,,,14616.27,0
5478040,08:15:49,08:15:49,7110,42,,,,14703.47,0
5478040,08:16:17,08:16:17,7492,43,,,,14911.59,0
5478040,08:17:00,08:17:00,1129,44,,1,,15157.89,
5478050,07:45:00,07:45:00,9528,1,,,1,0,
5478050,07:45:40,07:45:40,998,2,,,,318.33,0
5478050,07:46:55,07:46:55,10605,3,,,,798.87,0
5478050,07:47:52,07:47:52,10607,4,,,,1198.46,0
5478050,07:48:36,07:48:36,2874,5,,,,1527.82,0
5478050,07:49:11,07:49:11,2875,6,,,,1818.11,0
5478050,07:49:35,07:49:35,2876,7,,,,2038.3,0
5478050,07:50:13,07:50:13,2877,8,,,,2365.52,0
5478050,07:51:12,07:51:12,10090,9,,,,2834.53,0
5478050,07:51:52,07:51:52,10700,10,,,,3110.99,0
5478050,07:53:36,07:53:36,10611,11,,,,4113.87,0
5478050,07:55:00,07:55:00,9043,12,,,,4731.81,
5478050,07:55:41,07:55:41,10613,13,,,,5233.85,0
5478050,07:57:09,07:57:09,6952,14,,,,5502.57,0
5478050,07:57:50,07:57:50,6953,15,,,,5935.22,0
5478050,07:58:24,07:58:24,6954,16,,,,6248.34,0
5478050,07:59:01,07:59:01,8409,17,,,,6634.71,0
5478050,07:59:28,07:59:28,8080,18,,,,6868.97,0
5478050,08:00:40,08:00:40,2970,19,,,,7294.41,0
5478050,08:01:02,08:01:02,2971,20,,,,7525.53,0
5478050,08:01:38,08:01:38,2972,21,,,,7952.65,0
5478050,08:02:00,08:02:00,2973,22,,,,8187.25,0
5478050,08:02:26,08:02:26,2974,23,,,,8435.26,0
5478050,08:02:52,08:02:52,2932,24,,,,8665.24,0
5478050,08:03:11,08:03:11,2933,25,,,,8809.97,0
5478050,08:03:30,08:03:30,2975,26,,,,8995.21,0
5478050,08:04:00,08:04:00,2976,27,,,,9402.57,
5478050,08:04:40,08:04:40,2945,28,,,,9735.75,0
5478050,08:05:11,08:05:11,617,29,,,,10016.72,0
5478050,08:06:03,08:06:03,2721,30,,,,10445.38,0
5478050,08:06:30,08:06:30,2722,31,,,,10723.56,0
5478050,08:07:00,08:07:00,618,32,,,,10933.76,
5478050,08:08:00,08:08:00,2723,33,,,,11659.47,
5478050,08:08:57,08:08:57,2905,34,,,,12151.57,0
5478050,08:10:06,08:10:06,10626,35,,,,12697.28,0
5478050,08:10:49,08:10:49,10628,36,,,,12964.29,0
5478050,08:11:52,08:11:52,2736,37,,,,13382.5,0
5478050,08:12:51,08:12:51,2737,38,,,,13679.84,0
5478050,08:13:51,08:13:51,2738,39,,,,14057.92,0
5478050,08:14:48,08:14:48,2739,40,,,,14376.94,0
5478050,08:15:35,08:15:35,7109,41,,,,14616.27,0
5478050,08:15:49,08:15:49,7110,42,,,,14703.47,0
5478050,08:16:17,08:16:17,7492,43,,,,14911.59,0
5478050,08:17:00,08:17:00,1129,44,,1,,15157.89,
5478060,07:45:00,07:45:00,9528,1,,,1,0,
5478060,07:45:40,07:45:40,998,2,,,,318.33,0
5478060,07:46:55,07:46:55,10605,3,,,,798.87,0
5478060,07:47:52,07:47:52,10607,4,,,,1198.46,0
5478060,07:48:36,07:48:36,2874,5,,,,1527.82,0
5478060,07:49:11,07:49:11,2875,6,,,,1818.11,0
5478060,07:49:35,07:49:35,2876,7,,,,2038.3,0
5478060,07:50:13,07:50:13,2877,8,,,,2365.52,0
5478060,07:51:12,07:51:12,10090,9,,,,2834.53,0
5478060,07:51:52,07:51:52,10700,10,,,,3110.99,0
5478060,07:53:36,07:53:36,10611,11,,,,4113.87,0
5478060,07:55:00,07:55:00,9043,12,,,,4731.81,
5478060,07:55:41,07:55:41,10613,13,,,,5233.85,0
5478060,07:57:09,07:57:09,6952,14,,,,5502.57,0
5478060,07:57:50,07:57:50,6953,15,,,,5935.22,0
5478060,07:58:24,07:58:24,6954,16,,,,6248.34,0
5478060,07:59:01,07:59:01,8409,17,,,,6634.71,0
5478060,07:59:28,07:59:28,8080,18,,,,6868.97,0
5478060,08:00:40,08:00:40,2970,19,,,,7294.41,0
5478060,08:01:02,08:01:02,2971,20,,,,7525.53,0
5478060,08:01:38,08:01:38,2972,21,,,,7952.65,0
5478060,08:02:00,08:02:00,2973,22,,,,8187.25,0
5478060,08:02:26,08:02:26,2974,23,,,,8435.26,0
5478060,08:02:52,08:02:52,2932,24,,,,8665.24,0
5478060,08:03:11,08:03:11,2933,25,,,,8809.97,0
5478060,08:03:30,08:03:30,2975,26,,,,8995.21,0
5478060,08:04:00,08:04:00,2976,27,,,,9402.57,
5478060,08:04:40,08:04:40,2945,28,,,,9735.75,0
5478060,08:05:11,08:05:11,617,29,,,,10016.72,0
5478060,08:06:03,08:06:03,2721,30,,,,10445.38,0
5478060,08:06:30,08:06:30,2722,31,,,,10723.56,0
5478060,08:07:00,08:07:00,618,32,,,,10933.76,
5478060,08:08:00,08:08:00,2723,33,,,,11659.47,
5478060,08:08:57,08:08:57,2905,34,,,,12151.57,0
5478060,08:10:06,08:10:06,10626,35,,,,12697.28,0
5478060,08:10:49,08:10:49,10628,36,,,,12964.29,0
5478060,08:11:52,08:11:52,2736,37,,,,13382.5,0
5478060,08:12:51,08:12:51,2737,38,,,,13679.84,0
5478060,08:13:51,08:13:51,2738,39,,,,14057.92,0
5478060,08:14:48,08:14:48,2739,40,,,,14376.94,0
5478060,08:15:35,08:15:35,7109,41,,,,14616.27,0
5478060,08:15:49,08:15:49,7110,42,,,,14703.47,0
5478060,08:16:17,08:16:17,7492,43,,,,14911.59,0
5478060,08:17:00,08:17:00,1129,44,,1,,15157.89,
5572110,15:00:00,15:00:00,9528,1,,,1,0,
5572110,15:00:40,15:00:40,998,2,,,,318.33,0
5572110,15:01:55,15:01:55,10605,3,,,,798.87,0
5572110,15:02:52,15:02:52,10607,4,,,,1198.46,0
5572110,15:03:36,15:03:36,2874,5,,,,1527.82,0
5572110,15:04:11,15:04:11,2875,6,,,,1818.11,0
5572110,15:04:35,15:04:35,2876,7,,,,2038.3,0
5572110,15:05:13,15:05:13,2877,8,,,,2365.52,0
5572110,15:06:12,15:06:12,10090,9,,,,2834.53,0
5572110,15:06:52,15:06:52,10700,10,,,,3110.99,0
5572110,15:08:36,15:08:36,10611,11,,,,4113.87,0
5572110,15:10:00,15:10:00,9043,12,,,,4731.81,
5572110,15:10:41,15:10:41,10613,13,,,,5233.85,0
5572110,15:12:09,15:12:09,6952,14,,,,5502.57,0
5572110,15:12:50,15:12:50,6953,15,,,,5935.22,0
5572110,15:13:24,15:13:24,6954,16,,,,6248.34,0
5572110,15:14:01,15:14:01,8409,17,,,,6634.71,0
5572110,15:14:28,15:14:28,8080,18,,,,6868.97,0
5572110,15:15:40,15:15:40,2970,19,,,,7294.41,0
5572110,15:16:02,15:16:02,2971,20,,,,7525.53,0
5572110,15:16:38,15:16:38,2972,21,,,,7952.65,0
5572110,15:17:00,15:17:00,2973,22,,,,8187.25,0
5572110,15:17:26,15:17:26,2974,23,,,,8435.26,0
5572110,15:17:52,15:17:52,2932,24,,,,8665.24,0
5572110,15:18:11,15:18:11,2933,25,,,,8809.97,0
5572110,15:18:30,15:18:30,2975,26,,,,8995.21,0
5572110,15:19:00,15:19:00,2976,27,,,,9402.57,
5572110,15:20:21,15:20:21,2945,28,,,,9735.75,0
5572110,15:21:22,15:21:22,617,29,,,,10016.72,0
5572110,15:23:06,15:23:06,2721,30,,,,10445.38,0
5572110,15:24:01,15:24:01,2722,31,,,,10723.56,0
5572110,15:25:00,15:25:00,618,32,,,,10933.76,
5572110,15:29:00,15:29:00,2723,33,,,,11659.47,
5572110,15:29:44,15:29:44,2905,34,,,,12151.57,0
5572110,15:30:38,15:30:38,10626,35,,,,12697.28,0
5572110,15:31:12,15:31:12,10628,36,,,,12964.29,0
5572110,15:32:00,15:32:00,2736,37,,,,13382.5,0
5572110,15:32:46,15:32:46,2737,38,,,,13679.84,0
5572110,15:33:33,15:33:33,2738,39,,,,14057.92,0
5572110,15:34:17,15:34:17,2739,40,,,,14376.94,0
5572110,15:34:54,15:34:54,7109,41,,,,14616.27,0
5572110,15:35:05,15:35:05,7110,42,,,,14703.47,0
5572110,15:35:27,15:35:27,7492,43,,,,14911.59,0
5572110,15:36:00,15:36:00,1129,44,,1,,15157.89,
5983100,08:45:00,08:45:00,9528,1,,,1,0,
5983100,08:45:40,08:45:40,998,2,,,,318.33,0
5983100,08:46:55,08:46:55,10605,3,,,,798.87,0
5983100,08:47:52,08:47:52,10607,4,,,,1198.46,0
5983100,08:48:36,08:48:36,2874,5,,,,1527.82,0
5983100,08:49:11,08:49:11,2875,6,,,,1818.11,0
5983100,08:49:35,08:49:35,2876,7,,,,2038.3,0
5983100,08:50:13,08:50:13,2877,8,,,,2365.52,0
5983100,08:51:12,08:51:12,10090,9,,,,2834.53,0
5983100,08:51:52,08:51:52,10700,10,,,,3110.99,0
5983100,08:53:36,08:53:36,10611,11,,,,4113.87,0
5983100,08:55:00,08:55:00,9043,12,,,,4731.81,
5983100,08:55:41,08:55:41,10613,13,,,,5233.85,0
5983100,08:57:09,08:57:09,6952,14,,,,5502.57,0
5983100,08:57:50,08:57:50,6953,15,,,,5935.22,0
5983100,08:58:24,08:58:24,6954,16,,,,6248.34,0
5983100,08:59:01,08:59:01,8409,17,,,,6634.71,0
5983100,08:59:28,08:59:28,8080,18,,,,6868.97,0
5983100,09:00:40,09:00:40,2970,19,,,,7294.41,0
5983100,09:01:02,09:01:02,2971,20,,,,7525.53,0
5983100,09:01:38,09:01:38,2972,21,,,,7952.65,0
5983100,09:02:00,09:02:00,2973,22,,,,8187.25,0
5983100,09:02:26,09:02:26,2974,23,,,,8435.26,0
5983100,09:02:52,09:02:52,2932,24,,,,8665.24,0
5983100,09:03:11,09:03:11,2933,25,,,,8809.97,0
5983100,09:03:30,09:03:30,2975,26,,,,8995.21,0
5983100,09:04:00,09:04:00,2976,27,,,,9402.57,
5983100,09:04:40,09:04:40,2945,28,,,,9735.75,0
5983100,09:05:11,09:05:11,617,29,,,,10016.72,0
5983100,09:06:03,09:06:03,2721,30,,,,10445.38,0
5983100,09:06:30,09:06:30,2722,31,,,,10723.56,0
5983100,09:07:00,09:07:00,618,32,,,,10933.76,
5983100,09:08:00,09:08:00,2723,33,,,,11659.47,
5983100,09:08:57,09:08:57,2905,34,,,,12151.57,0
5983100,09:10:06,09:10:06,10626,35,,,,12697.28,0
5983100,09:10:49,09:10:49,10628,36,,,,12964.29,0
5983100,09:11:52,09:11:52,2736,37,,,,13382.5,0
5983100,09:12:51,09:12:51,2737,38,,,,13679.84,0
5983100,09:13:51,09:13:51,2738,39,,,,14057.92,0
5983100,09:14:48,09:14:48,2739,40,,,,14376.94,0
5983100,09:15:35,09:15:35,7109,41,,,,14616.27,0
5983100,09:15:49,09:15:49,7110,42,,,,14703.47,0
5983100,09:16:17,09:16:17,7492,43,,,,14911.59,0
5983100,09:17:00,09:17:00,1129,44,,1,,15157.89,
6162100,20:15:00,20:15:00,9528,1,,,1,0,
6162100,20:15:32,20:15:32,998,2,,,,318.33,0
6162100,20:16:32,20:16:32,10605,3,,,,798.87,0
6162100,20:17:18,20:17:18,10607,4,,,,1198.46,0
6162100,20:17:53,20:17:53,2874,5,,,,1527.82,0
6162100,20:18:21,20:18:21,2875,6,,,,1818.11,0
6162100,20:18:40,20:18:40,2876,7,,,,2038.3,0
6162100,20:19:10,20:19:10,2877,8,,,,2365.52,0
6162100,20:19:58,20:19:58,10090,9,,,,2834.53,0
6162100,20:20:29,20:20:29,10700,10,,,,3110.99,0
6162100,20:21:53,20:21:53,10611,11,,,,4113.87,0
6162100,20:23:00,20:23:00,9043,12,,,,4731.81,
6162100,20:23:32,20:23:32,10613,13,,,,5233.85,0
6162100,20:24:40,20:24:40,6952,14,,,,5502.57,0
6162100,20:25:12,20:25:12,6953,15,,,,5935.22,0
6162100,20:25:39,20:25:39,6954,16,,,,6248.34,0
6162100,20:26:08,20:26:08,8409,17,,,,6634.71,0
6162100,20:26:28,20:26:28,8080,18,,,,6868.97,0
6162100,20:27:24,20:27:24,2970,19,,,,7294.41,0
6162100,20:27:42,20:27:42,2971,20,,,,7525.53,0
6162100,20:28:10,20:28:10,2972,21,,,,7952.65,0
6162100,20:28:26,20:28:26,2973,22,,,,8187.25,0
6162100,20:28:47,20:28:47,2974,23,,,,8435.26,0
6162100,20:29:07,20:29:07,2932,24,,,,8665.24,0
6162100,20:29:22,20:29:22,2933,25,,,,8809.97,0
6162100,20:29:36,20:29:36,2975,26,,,,8995.21,0
6162100,20:30:00,20:30:00,2976,27,,,,9402.57,
6162100,20:30:27,20:30:27,2945,28,,,,9735.75,0
6162100,20:30:47,20:30:47,617,29,,,,10016.72,0
6162100,20:31:22,20:31:22,2721,30,,,,10445.38,0
6162100,20:31:40,20:31:40,2722,31,,,,10723.56,0
6162100,20:32:00,20:32:00,618,32,,,,10933.76,
6162100,20:33:00,20:33:00,2723,33,,,,11659.47,
6162100,20:33:38,20:33:38,2905,34,,,,12151.57,0
6162100,20:34:24,20:34:24,10626,35,,,,12697.28,0
6162100,20:34:53,20:34:53,10628,36,,,,12964.29,0
6162100,20:35:34,20:35:34,2736,37,,,,13382.5,0
6162100,20:36:14,20:36:14,2737,38,,,,13679.84,0
6162100,20:36:54,20:36:54,2738,39,,,,14057.92,0
6162100,20:37:32,20:37:32,2739,40,,,,14376.94,0
6162100,20:38:03,20:38:03,7109,41,,,,14616.27,0
6162100,20:38:12,20:38:12,7110,42,,,,14703.47,0
6162100,20:38:31,20:38:31,7492,43,,,,14911.59,0
6162100,20:39:00,20:39:00,1129,44,,1,,15157.89,
6727070,22:00:00,22:00:00,9528,1,,,1,0,
6727070,22:00:36,22:00:36,998,2,,,,318.33,0
6727070,22:01:43,22:01:43,10605,3,,,,798.87,0
6727070,22:02:35,22:02:35,10607,4,,,,1198.46,0
6727070,22:03:15,22:03:15,2874,5,,,,1527.82,0
6727070,22:03:46,22:03:46,2875,6,,,,1818.11,0
6727070,22:04:08,22:04:08,2876,7,,,,2038.3,0
6727070,22:04:42,22:04:42,2877,8,,,,2365.52,0
6727070,22:05:35,22:05:35,10090,9,,,,2834.53,0
6727070,22:06:10,22:06:10,10700,10,,,,3110.99,0
6727070,22:07:45,22:07:45,10611,11,,,,4113.87,0
6727070,22:09:00,22:09:00,9043,12,,,,4731.81,
6727070,22:09:41,22:09:41,10613,13,,,,5233.85,0
6727070,22:11:09,22:11:09,6952,14,,,,5502.57,0
6727070,22:11:50,22:11:50,6953,15,,,,5935.22,0
6727070,22:12:24,22:12:24,6954,16,,,,6248.34,0
6727070,22:13:01,22:13:01,8409,17,,,,6634.71,0
6727070,22:13:28,22:13:28,8080,18,,,,6868.97,0
6727070,22:14:40,22:14:40,2970,19,,,,7294.41,0
6727070,22:15:02,22:15:02,2971,20,,,,7525.53,0
6727070,22:15:38,22:15:38,2972,21,,,,7952.65,0
6727070,22:16:00,22:16:00,2973,22,,,,8187.25,0
6727070,22:16:26,22:16:26,2974,23,,,,8435.26,0
6727070,22:16:52,22:16:52,2932,24,,,,8665.24,0
6727070,22:17:11,22:17:11,2933,25,,,,8809.97,0
6727070,22:17:30,22:17:30,2975,26,,,,8995.21,0
6727070,22:18:00,22:18:00,2976,27,,,,9402.57,
6727070,22:19:07,22:19:07,2945,28,,,,9735.75,0
6727070,22:19:58,22:19:58,617,29,,,,10016.72,0
6727070,22:21:25,22:21:25,2721,30,,,,10445.38,0
6727070,22:22:11,22:22:11,2722,31,,,,10723.56,0
6727070,22:23:00,22:23:00,618,32,,,,10933.76,
6727070,22:27:00,22:27:00,2723,33,,,,11659.47,
6727070,22:27:38,22:27:38,2905,34,,,,12151.57,0
6727070,22:28:24,22:28:24,10626,35,,,,12697.28,0
6727070,22:28:53,22:28:53,10628,36,,,,12964.29,0
6727070,22:29:34,22:29:34,2736,37,,,,13382.5,0
6727070,22:30:14,22:30:14,2737,38,,,,13679.84,0
6727070,22:30:54,22:30:54,2738,39,,,,14057.92,0
6727070,22:31:32,22:31:32,2739,40,,,,14376.94,0
6727070,22:32:03,22:32:03,7109,41,,,,14616.27,0
6727070,22:32:12,22:32:12,7110,42,,,,14703.47,0
6727070,22:32:31,22:32:31,7492,43,,,,14911.59,0
6727070,22:33:00,22:33:00,1129,44,,1,,15157.89,
7532090,23:00:00,23:00:00,9528,1,,,1,0,
7532090,23:00:36,23:00:36,998,2,,,,318.33,0
7532090,23:01:43,23:01:43,10605,3,,,,798.87,0
7532090,23:02:35,23:02:35,10607,4,,,,1198.46,0
7532090,23:03:15,23:03:15,2874,5,,,,1527.82,0
7532090,23:03:46,23:03:46,2875,6,,,,1818.11,0
7532090,23:04:08,23:04:08,2876,7,,,,2038.3,0
7532090,23:04:42,23:04:42,2877,8,,,,2365.52,0
7532090,23:05:35,23:05:35,10090,9,,,,2834.53,0
7532090,23:06:10,23:06:10,10700,10,,,,3110.99,0
7532090,23:07:45,23:07:45,10611,11,,,,4113.87,0
7532090,23:09:00,23:09:00,9043,12,,,,4731.81,
7532090,23:09:41,23:09:41,10613,13,,,,5233.85,0
7532090,23:11:09,23:11:09,6952,14,,,,5502.57,0
7532090,23:11:50,23:11:50,6953,15,,,,5935.22,0
7532090,23:12:24,23:12:24,6954,16,,,,6248.34,0
7532090,23:13:01,23:13:01,8409,17,,,,6634.71,0
7532090,23:13:28,23:13:28,8080,18,,,,6868.97,0
7532090,23:14:40,23:14:40,2970,19,,,,7294.41,0
7532090,23:15:02,23:15:02,2971,20,,,,7525.53,0
7532090,23:15:38,23:15:38,2972,21,,,,7952.65,0
7532090,23:16:00,23:16:00,2973,22,,,,8187.25,0
7532090,23:16:26,23:16:26,2974,23,,,,8435.26,0
7532090,23:16:52,23:16:52,2932,24,,,,8665.24,0
7532090,23:17:11,23:17:11,2933,25,,,,8809.97,0
7532090,23:17:30,23:17:30,2975,26,,,,8995.21,0
7532090,23:18:00,23:18:00,2976,27,,,,9402.57,
7532090,23:19:07,23:19:07,2945,28,,,,9735.75,0
7532090,23:19:58,23:19:58,617,29,,,,10016.72,0
7532090,23:21:25,23:21:25,2721,30,,,,10445.38,0
7532090,23:22:11,23:22:11,2722,31,,,,10723.56,0
7532090,23:23:00,23:23:00,618,32,,,,10933.76,
7532090,23:27:00,23:27:00,2723,33,,,,11659.47,
7532090,23:27:38,23:27:38,2905,34,,,,12151.57,0
7532090,23:28:24,23:28:24,10626,35,,,,12697.28,0
7532090,23:28:53,23:28:53,10628,36,,,,12964.29,0
7532090,23:29:34,23:29:34,2736,37,,,,13382.5,0
7532090,23:30:14,23:30:14,2737,38,,,,13679.84,0
7532090,23:30:54,23:30:54,2738,39,,,,14057.92,0
7532090,23:31:32,23:31:32,2739,40,,,,14376.94,0
7532090,23:32:03,23:32:03,7109,41,,,,14616.27,0
7532090,23:32:12,23:32:12,7110,42,,,,14703.47,0
7532090,23:32:31,23:32:31,7492,43,,,,14911.59,0
7532090,23:33:00,23:33:00,1129,44,,1,,15157.89,
7608110,10:00:00,10:00:00,9528,1,,,1,0,
7608110,10:00:36,10:00:36,998,2,,,,318.33,0
7608110,10:01:43,10:01:43,10605,3,,,,798.87,0
7608110,10:02:35,10:02:35,10607,4,,,,1198.46,0
7608110,10:03:15,10:03:15,2874,5,,,,1527.82,0
7608110,10:03:46,10:03:46,2875,6,,,,1818.11,0
7608110,10:04:08,10:04:08,2876,7,,,,2038.3,0
7608110,10:04:42,10:04:42,2877,8,,,,2365.52,0
7608110,10:05:35,10:05:35,10090,9,,,,2834.53,0
7608110,10:06:10,10:06:10,10700,10,,,,3110.99,0
7608110,10:07:45,10:07:45,10611,11,,,,4113.87,0
7608110,10:09:00,10:09:00,9043,12,,,,4731.81,
7608110,10:09:41,10:09:41,10613,13,,,,5233.85,0
7608110,10:11:09,10:11:09,6952,14,,,,5502.57,0
7608110,10:11:50,10:11:50,6953,15,,,,5935.22,0
7608110,10:12:24,10:12:24,6954,16,,,,6248.34,0
7608110,10:13:01,10:13:01,8409,17,,,,6634.71,0
7608110,10:13:28,10:13:28,8080,18,,,,6868.97,0
7608110,10:14:40,10:14:40,2970,19,,,,7294.41,0
7608110,10:15:02,10:15:02,2971,20,,,,7525.53,0
7608110,10:15:38,10:15:38,2972,21,,,,7952.65,0
7608110,10:16:00,10:16:00,2973,22,,,,8187.25,0
7608110,10:16:26,10:16:26,2974,23,,,,8435.26,0
7608110,10:16:52,10:16:52,2932,24,,,,8665.24,0
7608110,10:17:11,10:17:11,2933,25,,,,8809.97,0
7608110,10:17:30,10:17:30,2975,26,,,,8995.21,0
7608110,10:18:00,10:18:00,2976,27,,,,9402.57,
7608110,10:19:07,10:19:07,2945,28,,,,9735.75,0
7608110,10:19:58,10:19:58,617,29,,,,10016.72,0
7608110,10:21:25,10:21:25,2721,30,,,,10445.38,0
7608110,10:22:11,10:22:11,2722,31,,,,10723.56,0
7608110,10:23:00,10:23:00,618,32,,,,10933.76,
7608110,10:27:00,10:27:00,2723,33,,,,11659.47,
7608110,10:27:44,10:27:44,2905,34,,,,12151.57,0
7608110,10:28:38,10:28:38,10626,35,,,,12697.28,0
7608110,10:29:12,10:29:12,10628,36,,,,12964.29,0
7608110,10:30:00,10:30:00,2736,37,,,,13382.5,0
7608110,10:30:46,10:30:46,2737,38,,,,13679.84,0
7608110,10:31:33,10:31:33,2738,39,,,,14057.92,0
7608110,10:32:17,10:32:17,2739,40,,,,14376.94,0
7608110,10:32:54,10:32:54,7109,41,,,,14616.27,0
7608110,10:33:05,10:33:05,7110,42,,,,14703.47,0
7608110,10:33:27,10:33:27,7492,43,,,,14911.59,0
7608110,10:34:00,10:34:00,1129,44,,1,,15157.89,
7735100,12:15:00,12:15:00,9528,1,,,1,0,
7735100,12:15:36,12:15:36,998,2,,,,318.33,0
7735100,12:16:43,12:16:43,10605,3,,,,798.87,0
7735100,12:17:35,12:17:35,10607,4,,,,1198.46,0
7735100,12:18:15,12:18:15,2874,5,,,,1527.82,0
7735100,12:18:46,12:18:46,2875,6,,,,1818.11,0
7735100,12:19:08,12:19:08,2876,7,,,,2038.3,0
7735100,12:19:42,12:19:42,2877,8,,,,2365.52,0
7735100,12:20:35,12:20:35,10090,9,,,,2834.53,0
7735100,12:21:10,12:21:10,10700,10,,,,3110.99,0
7735100,12:22:45,12:22:45,10611,11,,,,4113.87,0
7735100,12:24:00,12:24:00,9043,12,,,,4731.81,
7735100,12:24:36,12:24:36,10613,13,,,,5233.85,0
7735100,12:25:55,12:25:55,6952,14,,,,5502.57,0
7735100,12:26:31,12:26:31,6953,15,,,,5935.22,0
7735100,12:27:02,12:27:02,6954,16,,,,6248.34,0
7735100,12:27:35,12:27:35,8409,17,,,,6634.71,0
7735100,12:27:58,12:27:58,8080,18,,,,6868.97,0
7735100,12:29:02,12:29:02,2970,19,,,,7294.41,0
7735100,12:29:22,12:29:22,2971,20,,,,7525.53,0
7735100,12:29:54,12:29:54,2972,21,,,,7952.65,0
7735100,12:30:13,12:30:13,2973,22,,,,8187.25,0
7735100,12:30:37,12:30:37,2974,23,,,,8435.26,0
7735100,12:30:59,12:30:59,2932,24,,,,8665.24,0
7735100,12:31:16,12:31:16,2933,25,,,,8809.97,0
7735100,12:31:33,12:31:33,2975,26,,,,8995.21,0
7735100,12:32:00,12:32:00,2976,27,,,,9402.57,
7735100,12:32:40,12:32:40,2945,28,,,,9735.75,0
7735100,12:33:11,12:33:11,617,29,,,,10016.72,0
7735100,12:34:03,12:34:03,2721,30,,,,10445.38,0
7735100,12:34:30,12:34:30,2722,31,,,,10723.56,0
7735100,12:35:00,12:35:00,618,32,,,,10933.76,
7735100,12:36:00,12:36:00,2723,33,,,,11659.47,
7735100,12:36:50,12:36:50,2905,34,,,,12151.57,0
7735100,12:37:52,12:37:52,10626,35,,,,12697.28,0
7735100,12:38:31,12:38:31,10628,36,,,,12964.29,0
7735100,12:39:26,12:39:26,2736,37,,,,13382.5,0
7735100,12:40:18,12:40:18,2737,38,,,,13679.84,0
7735100,12:41:12,12:41:12,2738,39,,,,14057.92,0
7735100,12:42:03,12:42:03,2739,40,,,,14376.94,0
7735100,12:42:45,12:42:45,7109,41,,,,14616.27,0
7735100,12:42:57,12:42:57,7110,42,,,,14703.47,0
7735100,12:43:22,12:43:22,7492,43,,,,14911.59,0
7735100,12:44:00,12:44:00,1129,44,,1,,15157.89,
7879100,14:45:00,14:45:00,9528,1,,,1,0,
7879100,14:45:36,14:45:36,998,2,,,,318.33,0
7879100,14:46:43,14:46:43,10605,3,,,,798.87,0
7879100,14:47:35,14:47:35,10607,4,,,,1198.46,0
7879100,14:48:15,14:48:15,2874,5,,,,1527.82,0
7879100,14:48:46,14:48:46,2875,6,,,,1818.11,0
7879100,14:49:08,14:49:08,2876,7,,,,2038.3,0
7879100,14:49:42,14:49:42,2877,8,,,,2365.52,0
7879100,14:50:35,14:50:35,10090,9,,,,2834.53,0
7879100,14:51:10,14:51:10,10700,10,,,,3110.99,0
7879100,14:52:45,14:52:45,10611,11,,,,4113.87,0
7879100,14:54:00,14:54:00,9043,12,,,,4731.81,
7879100,14:54:36,14:54:36,10613,13,,,,5233.85,0
7879100,14:55:55,14:55:55,6952,14,,,,5502.57,0
7879100,14:56:31,14:56:31,6953,15,,,,5935.22,0
7879100,14:57:02,14:57:02,6954,16,,,,6248.34,0
7879100,14:57:35,14:57:35,8409,17,,,,6634.71,0
7879100,14:57:58,14:57:58,8080,18,,,,6868.97,0
7879100,14:59:02,14:59:02,2970,19,,,,7294.41,0
7879100,14:59:22,14:59:22,2971,20,,,,7525.53,0
7879100,14:59:54,14:59:54,2972,21,,,,7952.65,0
7879100,15:00:13,15:00:13,2973,22,,,,8187.25,0
7879100,15:00:37,15:00:37,2974,23,,,,8435.26,0
7879100,15:00:59,15:00:59,2932,24,,,,8665.24,0
7879100,15:01:16,15:01:16,2933,25,,,,8809.97,0
7879100,15:01:33,15:01:33,2975,26,,,,8995.21,0
7879100,15:02:00,15:02:00,2976,27,,,,9402.57,
7879100,15:02:40,15:02:40,2945,28,,,,9735.75,0
7879100,15:03:11,15:03:11,617,29,,,,10016.72,0
7879100,15:04:03,15:04:03,2721,30,,,,10445.38,0
7879100,15:04:30,15:04:30,2722,31,,,,10723.56,0
7879100,15:05:00,15:05:00,618,32,,,,10933.76,
7879100,15:06:00,15:06:00,2723,33,,,,11659.47,
7879100,15:06:50,15:06:50,2905,34,,,,12151.57,0
7879100,15:07:52,15:07:52,10626,35,,,,12697.28,0
7879100,15:08:31,15:08:31,10628,36,,,,12964.29,0
7879100,15:09:26,15:09:26,2736,37,,,,13382.5,0
7879100,15:10:18,15:10:18,2737,38,,,,13679.84,0
7879100,15:11:12,15:11:12,2738,39,,,,14057.92,0
7879100,15:12:03,15:12:03,2739,40,,,,14376.94,0
7879100,15:12:45,15:12:45,7109,41,,,,14616.27,0
7879100,15:12:57,15:12:57,7110,42,,,,14703.47,0
7879100,15:13:22,15:13:22,7492,43,,,,14911.59,0
7879100,15:14:00,15:14:00,1129,44,,1,,15157.89,
8232090,08:00:00,08:00:00,9528,1,,,1,0,
8232090,08:00:36,08:00:36,998,2,,,,318.33,0
8232090,08:01:43,08:01:43,10605,3,,,,798.87,0
8232090,08:02:35,08:02:35,10607,4,,,,1198.46,0
8232090,08:03:15,08:03:15,2874,5,,,,1527.82,0
8232090,08:03:46,08:03:46,2875,6,,,,1818.11,0
8232090,08:04:08,08:04:08,2876,7,,,,2038.3,0
8232090,08:04:42,08:04:42,2877,8,,,,2365.52,0
8232090,08:05:35,08:05:35,10090,9,,,,2834.53,0
8232090,08:06:10,08:06:10,10700,10,,,,3110.99,0
8232090,08:07:45,08:07:45,10611,11,,,,4113.87,0
8232090,08:09:00,08:09:00,9043,12,,,,4731.81,
8232090,08:09:41,08:09:41,10613,13,,,,5233.85,0
8232090,08:11:09,08:11:09,6952,14,,,,5502.57,0
8232090,08:11:50,08:11:50,6953,15,,,,5935.22,0
8232090,08:12:24,08:12:24,6954,16,,,,6248.34,0
8232090,08:13:01,08:13:01,8409,17,,,,6634.71,0
8232090,08:13:28,08:13:28,8080,18,,,,6868.97,0
8232090,08:14:40,08:14:40,2970,19,,,,7294.41,0
8232090,08:15:02,08:15:02,2971,20,,,,7525.53,0
8232090,08:15:38,08:15:38,2972,21,,,,7952.65,0
8232090,08:16:00,08:16:00,2973,22,,,,8187.25,0
8232090,08:16:26,08:16:26,2974,23,,,,8435.26,0
8232090,08:16:52,08:16:52,2932,24,,,,8665.24,0
8232090,08:17:11,08:17:11,2933,25,,,,8809.97,0
8232090,08:17:30,08:17:30,2975,26,,,,8995.21,0
8232090,08:18:00,08:18:00,2976,27,,,,9402.57,
8232090,08:19:07,08:19:07,2945,28,,,,9735.75,0
8232090,08:19:58,08:19:58,617,29,,,,10016.72,0
8232090,08:21:25,08:21:25,2721,30,,,,10445.38,0
8232090,08:22:11,08:22:11,2722,31,,,,10723.56,0
8232090,08:23:00,08:23:00,618,32,,,,10933.76,
8232090,08:27:00,08:27:00,2723,33,,,,11659.47,
8232090,08:27:38,08:27:38,2905,34,,,,12151.57,0
8232090,08:28:24,08:28:24,10626,35,,,,12697.28,0
8232090,08:28:53,08:28:53,10628,36,,,,12964.29,0
8232090,08:29:34,08:29:34,2736,37,,,,13382.5,0
8232090,08:30:14,08:30:14,2737,38,,,,13679.84,0
8232090,08:30:54,08:30:54,2738,39,,,,14057.92,0
8232090,08:31:32,08:31:32,2739,40,,,,14376.94,0
8232090,08:32:03,08:32:03,7109,41,,,,14616.27,0
8232090,08:32:12,08:32:12,7110,42,,,,14703.47,0
8232090,08:32:31,08:32:31,7492,43,,,,14911.59,0
8232090,08:33:00,08:33:00,1129,44,,1,,15157.89,
8385070,14:00:00,14:00:00,9528,1,,,1,0,
8385070,14:00:40,14:00:40,998,2,,,,318.33,0
8385070,14:01:55,14:01:55,10605,3,,,,798.87,0
8385070,14:02:52,14:02:52,10607,4,,,,1198.46,0
8385070,14:03:36,14:03:36,2874,5,,,,1527.82,0
8385070,14:04:11,14:04:11,2875,6,,,,1818.11,0
8385070,14:04:35,14:04:35,2876,7,,,,2038.3,0
8385070,14:05:13,14:05:13,2877,8,,,,2365.52,0
8385070,14:06:12,14:06:12,10090,9,,,,2834.53,0
8385070,14:06:52,14:06:52,10700,10,,,,3110.99,0
8385070,14:08:36,14:08:36,10611,11,,,,4113.87,0
8385070,14:10:00,14:10:00,9043,12,,,,4731.81,
8385070,14:10:41,14:10:41,10613,13,,,,5233.85,0
8385070,14:12:09,14:12:09,6952,14,,,,5502.57,0
8385070,14:12:50,14:12:50,6953,15,,,,5935.22,0
8385070,14:13:24,14:13:24,6954,16,,,,6248.34,0
8385070,14:14:01,14:14:01,8409,17,,,,6634.71,0
8385070,14:14:28,14:14:28,8080,18,,,,6868.97,0
8385070,14:15:40,14:15:40,2970,19,,,,7294.41,0
8385070,14:16:02,14:16:02,2971,20,,,,7525.53,0
8385070,14:16:38,14:16:38,2972,21,,,,7952.65,0
8385070,14:17:00,14:17:00,2973,22,,,,8187.25,0
8385070,14:17:26,14:17:26,2974,23,,,,8435.26,0
8385070,14:17:52,14:17:52,2932,24,,,,8665.24,0
8385070,14:18:11,14:18:11,2933,25,,,,8809.97,0
8385070,14:18:30,14:18:30,2975,26,,,,8995.21,0
8385070,14:19:00,14:19:00,2976,27,,,,9402.57,
8385070,14:20:21,14:20:21,2945,28,,,,9735.75,0
8385070,14:21:22,14:21:22,617,29,,,,10016.72,0
8385070,14:23:06,14:23:06,2721,30,,,,10445.38,0
8385070,14:24:01,14:24:01,2722,31,,,,10723.56,0
8385070,14:25:00,14:25:00,618,32,,,,10933.76,
8385070,14:29:00,14:29:00,2723,33,,,,11659.47,
8385070,14:29:44,14:29:44,2905,34,,,,12151.57,0
8385070,14:30:38,14:30:38,10626,35,,,,12697.28,0
8385070,14:31:12,14:31:12,10628,36,,,,12964.29,0
8385070,14:32:00,14:32:00,2736,37,,,,13382.5,0
8385070,14:32:46,14:32:46,2737,38,,,,13679.84,0
8385070,14:33:33,14:33:33,2738,39,,,,14057.92,0
8385070,14:34:17,14:34:17,2739,40,,,,14376.94,0
8385070,14:34:54,14:34:54,7109,41,,,,14616.27,0
8385070,14:35:05,14:35:05,7110,42,,,,14703.47,0
8385070,14:35:27,14:35:27,7492,43,,,,14911.59,0
8385070,14:36:00,14:36:00,1129,44,,1,,15157.89,
84020,05:30:00,05:30:00,9528,1,,,1,0,
84020,05:30:32,05:30:32,998,2,,,,318.33,0
84020,05:31:32,05:31:32,10605,3,,,,798.87,0
84020,05:32:18,05:32:18,10607,4,,,,1198.46,0
84020,05:32:53,05:32:53,2874,5,,,,1527.82,0
84020,05:33:21,05:33:21,2875,6,,,,1818.11,0
84020,05:33:40,05:33:40,2876,7,,,,2038.3,0
84020,05:34:10,05:34:10,2877,8,,,,2365.52,0
84020,05:34:58,05:34:58,10090,9,,,,2834.53,0
84020,05:35:29,05:35:29,10700,10,,,,3110.99,0
84020,05:36:53,05:36:53,10611,11,,,,4113.87,0
84020,05:38:00,05:38:00,9043,12,,,,4731.81,
84020,05:38:32,05:38:32,10613,13,,,,5233.85,0
84020,05:39:40,05:39:40,6952,14,,,,5502.57,0
84020,05:40:12,05:40:12,6953,15,,,,5935.22,0
84020,05:40:39,05:40:39,6954,16,,,,6248.34,0
84020,05:41:08,05:41:08,8409,17,,,,6634.71,0
84020,05:41:28,05:41:28,8080,18,,,,6868.97,0
84020,05:42:24,05:42:24,2970,19,,,,7294.41,0
84020,05:42:42,05:42:42,2971,20,,,,7525.53,0
84020,05:43:10,05:43:10,2972,21,,,,7952.65,0
84020,05:43:26,05:43:26,2973,22,,,,8187.25,0
84020,05:43:47,05:43:47,2974,23,,,,8435.26,0
84020,05:44:07,05:44:07,2932,24,,,,8665.24,0
84020,05:44:22,05:44:22,2933,25,,,,8809.97,0
84020,05:44:36,05:44:36,2975,26,,,,8995.21,0
84020,05:45:00,05:45:00,2976,27,,,,9402.57,
84020,05:45:27,05:45:27,2945,28,,,,9735.75,0
84020,05:45:47,05:45:47,617,29,,,,10016.72,0
84020,05:46:22,05:46:22,2721,30,,,,10445.38,0
84020,05:46:40,05:46:40,2722,31,,,,10723.56,0
84020,05:47:00,05:47:00,618,32,,,,10933.76,
84020,05:48:00,05:48:00,2723,33,,,,11659.47,
84020,05:48:38,05:48:38,2905,34,,,,12151.57,0
84020,05:49:24,05:49:24,10626,35,,,,12697.28,0
84020,05:49:53,05:49:53,10628,36,,,,12964.29,0
84020,05:50:34,05:50:34,2736,37,,,,13382.5,0
84020,05:51:14,05:51:14,2737,38,,,,13679.84,0
84020,05:51:54,05:51:54,2738,39,,,,14057.92,0
84020,05:52:32,05:52:32,2739,40,,,,14376.94,0
84020,05:53:03,05:53:03,7109,41,,,,14616.27,0
84020,05:53:12,05:53:12,7110,42,,,,14703.47,0
84020,05:53:31,05:53:31,7492,43,,,,14911.59,0
84020,05:54:00,05:54:00,1129,44,,1,,15157.89,
84030,05:30:00,05:30:00,9528,1,,,1,0,
84030,05:30:32,05:30:32,998,2,,,,318.33,0
84030,05:31:32,05:31:32,10605,3,,,,798.87,0
84030,05:32:18,05:32:18,10607,4,,,,1198.46,0
84030,05:32:53,05:32:53,2874,5,,,,1527.82,0
84030,05:33:21,05:33:21,2875,6,,,,1818.11,0
84030,05:33:40,05:33:40,2876,7,,,,2038.3,0
84030,05:34:10,05:34:10,2877,8,,,,2365.52,0
84030,05:34:58,05:34:58,10090,9,,,,2834.53,0
84030,05:35:29,05:35:29,10700,10,,,,3110.99,0
84030,05:36:53,05:36:53,10611,11,,,,4113.87,0
84030,05:38:00,05:38:00,9043,12,,,,4731.81,
84030,05:38:32,05:38:32,10613,13,,,,5233.85,0
84030,05:39:40,05:39:40,6952,14,,,,5502.57,0
84030,05:40:12,05:40:12,6953,15,,,,5935.22,0
84030,05:40:39,05:40:39,6954,16,,,,6248.34,0
84030,05:41:08,05:41:08,8409,17,,,,6634.71,0
84030,05:41:28,05:41:28,8080,18,,,,6868.97,0
84030,05:42:24,05:42:24,2970,19,,,,7294.41,0
84030,05:42:42,05:42:42,2971,20,,,,7525.53,0
84030,05:43:10,05:43:10,2972,21,,,,7952.65,0
84030,05:43:26,05:43:26,2973,22,,,,8187.25,0
84030,05:43:47,05:43:47,2974,23,,,,8435.26,0
84030,05:44:07,05:44:07,2932,24,,,,8665.24,0
84030,05:44:22,05:44:22,2933,25,,,,8809.97,0
84030,05:44:36,05:44:36,2975,26,,,,8995.21,0
84030,05:45:00,05:45:00,2976,27,,,,9402.57,
84030,05:45:27,05:45:27,2945,28,,,,9735.75,0
84030,05:45:47,05:45:47,617,29,,,,10016.72,0
84030,05:46:22,05:46:22,2721,30,,,,10445.38,0
84030,05:46:40,05:46:40,2722,31,,,,10723.56,0
84030,05:47:00,05:47:00,618,32,,,,10933.76,
84030,05:48:00,05:48:00,2723,33,,,,11659.47,
84030,05:48:38,05:48:38,2905,34,,,,12151.57,0
84030,05:49:24,05:49:24,10626,35,,,,12697.28,0
84030,05:49:53,05:49:53,10628,36,,,,12964.29,0
84030,05:50:34,05:50:34,2736,37,,,,13382.5,0
84030,05:51:14,05:51:14,2737,38,,,,13679.84,0
84030,05:51:54,05:51:54,2738,39,,,,14057.92,0
84030,05:52:32,05:52:32,2739,40,,,,14376.94,0
84030,05:53:03,05:53:03,7109,41,,,,14616.27,0
84030,05:53:12,05:53:12,7110,42,,,,14703.47,0
84030,05:53:31,05:53:31,7492,43,,,,14911.59,0
84030,05:54:00,05:54:00,1129,44,,1,,15157.89,
84040,05:30:00,05:30:00,9528,1,,,1,0,
84040,05:30:32,05:30:32,998,2,,,,318.33,0
84040,05:31:32,05:31:32,10605,3,,,,798.87,0
84040,05:32:18,05:32:18,10607,4,,,,1198.46,0
84040,05:32:53,05:32:53,2874,5,,,,1527.82,0
84040,05:33:21,05:33:21,2875,6,,,,1818.11,0
84040,05:33:40,05:33:40,2876,7,,,,2038.3,0
84040,05:34:10,05:34:10,2877,8,,,,2365.52,0
84040,05:34:58,05:34:58,10090,9,,,,2834.53,0
84040,05:35:29,05:35:29,10700,10,,,,3110.99,0
84040,05:36:53,05:36:53,10611,11,,,,4113.87,0
84040,05:38:00,05:38:00,9043,12,,,,4731.81,
84040,05:38:32,05:38:32,10613,13,,,,5233.85,0
84040,05:39:40,05:39:40,6952,14,,,,5502.57,0
84040,05:40:12,05:40:12,6953,15,,,,5935.22,0
84040,05:40:39,05:40:39,6954,16,,,,6248.34,0
84040,05:41:08,05:41:08,8409,17,,,,6634.71,0
84040,05:41:28,05:41:28,8080,18,,,,6868.97,0
84040,05:42:24,05:42:24,2970,19,,,,7294.41,0
84040,05:42:42,05:42:42,2971,20,,,,7525.53,0
84040,05:43:10,05:43:10,2972,21,,,,7952.65,0
84040,05:43:26,05:43:26,2973,22,,,,8187.25,0
84040,05:43:47,05:43:47,2974,23,,,,8435.26,0
84040,05:44:07,05:44:07,2932,24,,,,8665.24,0
84040,05:44:22,05:44:22,2933,25,,,,8809.97,0
84040,05:44:36,05:44:36,2975,26,,,,8995.21,0
84040,05:45:00,05:45:00,2976,27,,,,9402.57,
84040,05:45:27,05:45:27,2945,28,,,,9735.75,0
84040,05:45:47,05:45:47,617,29,,,,10016.72,0
84040,05:46:22,05:46:22,2721,30,,,,10445.38,0
84040,05:46:40,05:46:40,2722,31,,,,10723.56,0
84040,05:47:00,05:47:00,618,32,,,,10933.76,
84040,05:48:00,05:48:00,2723,33,,,,11659.47,
84040,05:48:38,05:48:38,2905,34,,,,12151.57,0
84040,05:49:24,05:49:24,10626,35,,,,12697.28,0
84040,05:49:53,05:49:53,10628,36,,,,12964.29,0
84040,05:50:34,05:50:34,2736,37,,,,13382.5,0
84040,05:51:14,05:51:14,2737,38,,,,13679.84,0
84040,05:51:54,05:51:54,2738,39,,,,14057.92,0
84040,05:52:32,05:52:32,2739,40,,,,14376.94,0
84040,05:53:03,05:53:03,7109,41,,,,14616.27,0
84040,05:53:12,05:53:12,7110,42,,,,14703.47,0
84040,05:53:31,05:53:31,7492,43,,,,14911.59,0
84040,05:54:00,05:54:00,1129,44,,1,,15157.89,
84050,05:30:00,05:30:00,9528,1,,,1,0,
84050,05:30:32,05:30:32,998,2,,,,318.33,0
84050,05:31:32,05:31:32,10605,3,,,,798.87,0
84050,05:32:18,05:32:18,10607,4,,,,1198.46,0
84050,05:32:53,05:32:53,2874,5,,,,1527.82,0
84050,05:33:21,05:33:21,2875,6,,,,1818.11,0
84050,05:33:40,05:33:40,2876,7,,,,2038.3,0
84050,05:34:10,05:34:10,2877,8,,,,2365.52,0
84050,05:34:58,05:34:58,10090,9,,,,2834.53,0
84050,05:35:29,05:35:29,10700,10,,,,3110.99,0
84050,05:36:53,05:36:53,10611,11,,,,4113.87,0
84050,05:38:00,05:38:00,9043,12,,,,4731.81,
84050,05:38:32,05:38:32,10613,13,,,,5233.85,0
84050,05:39:40,05:39:40,6952,14,,,,5502.57,0
84050,05:40:12,05:40:12,6953,15,,,,5935.22,0
84050,05:40:39,05:40:39,6954,16,,,,6248.34,0
84050,05:41:08,05:41:08,8409,17,,,,6634.71,0
84050,05:41:28,05:41:28,8080,18,,,,6868.97,0
84050,05:42:24,05:42:24,2970,19,,,,7294.41,0
84050,05:42:42,05:42:42,2971,20,,,,7525.53,0
84050,05:43:10,05:43:10,2972,21,,,,7952.65,0
84050,05:43:26,05:43:26,2973,22,,,,8187.25,0
84050,05:43:47,05:43:47,2974,23,,,,8435.26,0
84050,05:44:07,05:44:07,2932,24,,,,8665.24,0
84050,05:44:22,05:44:22,2933,25,,,,8809.97,0
84050,05:44:36,05:44:36,2975,26,,,,8995.21,0
84050,05:45:00,05:45:00,2976,27,,,,9402.57,
84050,05:45:27,05:45:27,2945,28,,,,9735.75,0
84050,05:45:47,05:45:47,617,29,,,,10016.72,0
84050,05:46:22,05:46:22,2721,30,,,,10445.38,0
84050,05:46:40,05:46:40,2722,31,,,,10723.56,0
84050,05:47:00,05:47:00,618,32,,,,10933.76,
84050,05:48:00,05:48:00,2723,33,,,,11659.47,
84050,05:48:38,05:48:38,2905,34,,,,12151.57,0
84050,05:49:24,05:49:24,10626,35,,,,12697.28,0
84050,05:49:53,05:49:53,10628,36,,,,12964.29,0
84050,05:50:34,05:50:34,2736,37,,,,13382.5,0
84050,05:51:14,05:51:14,2737,38,,,,13679.84,0
84050,05:51:54,05:51:54,2738,39,,,,14057.92,0
84050,05:52:32,05:52:32,2739,40,,,,14376.94,0
84050,05:53:03,05:53:03,7109,41,,,,14616.27,0
84050,05:53:12,05:53:12,7110,42,,,,14703.47,0
84050,05:53:31,05:53:31,7492,43,,,,14911.59,0
84050,05:54:00,05:54:00,1129,44,,1,,15157.89,
84060,05:30:00,05:30:00,9528,1,,,1,0,
84060,05:30:32,05:30:32,998,2,,,,318.33,0
84060,05:31:32,05:31:32,10605,3,,,,798.87,0
84060,05:32:18,05:32:18,10607,4,,,,1198.46,0
84060,05:32:53,05:32:53,2874,5,,,,1527.82,0
84060,05:33:21,05:33:21,2875,6,,,,1818.11,0
84060,05:33:40,05:33:40,2876,7,,,,2038.3,0
84060,05:34:10,05:34:10,2877,8,,,,2365.52,0
84060,05:34:58,05:34:58,10090,9,,,,2834.53,0
84060,05:35:29,05:35:29,10700,10,,,,3110.99,0
84060,05:36:53,05:36:53,10611,11,,,,4113.87,0
84060,05:38:00,05:38:00,9043,12,,,,4731.81,
84060,05:38:32,05:38:32,10613,13,,,,5233.85,0
84060,05:39:40,05:39:40,6952,14,,,,5502.57,0
84060,05:40:12,05:40:12,6953,15,,,,5935.22,0
84060,05:40:39,05:40:39,6954,16,,,,6248.34,0
84060,05:41:08,05:41:08,8409,17,,,,6634.71,0
84060,05:41:28,05:41:28,8080,18,,,,6868.97,0
84060,05:42:24,05:42:24,2970,19,,,,7294.41,0
84060,05:42:42,05:42:42,2971,20,,,,7525.53,0
84060,05:43:10,05:43:10,2972,21,,,,7952.65,0
84060,05:43:26,05:43:26,2973,22,,,,8187.25,0
84060,05:43:47,05:43:47,2974,23,,,,8435.26,0
84060,05:44:07,05:44:07,2932,24,,,,8665.24,0
84060,05:44:22,05:44:22,2933,25,,,,8809.97,0
84060,05:44:36,05:44:36,2975,26,,,,8995.21,0
84060,05:45:00,05:45:00,2976,27,,,,9402.57,
84060,05:45:27,05:45:27,2945,28,,,,9735.75,0
84060,05:45:47,05:45:47,617,29,,,,10016.72,0
84060,05:46:22,05:46:22,2721,30,,,,10445.38,0
84060,05:46:40,05:46:40,2722,31,,,,10723.56,0
84060,05:47:00,05:47:00,618,32,,,,10933.76,
84060,05:48:00,05:48:00,2723,33,,,,11659.47,
84060,05:48:38,05:48:38,2905,34,,,,12151.57,0
84060,05:49:24,05:49:24,10626,35,,,,12697.28,0
84060,05:49:53,05:49:53,10628,36,,,,12964.29,0
84060,05:50:34,05:50:34,2736,37,,,,13382.5,0
84060,05:51:14,05:51:14,2737,38,,,,13679.84,0
84060,05:51:54,05:51:54,2738,39,,,,14057.92,0
84060,05:52:32,05:52:32,2739,40,,,,14376.94,0
84060,05:53:03,05:53:03,7109,41,,,,14616.27,0
84060,05:53:12,05:53:12,7110,42,,,,14703.47,0
84060,05:53:31,05:53:31,7492,43,,,,14911.59,0
84060,05:54:00,05:54:00,1129,44,,1,,15157.89,
8675100,15:17:00,15:17:00,9528,1,,,1,0,
8675100,15:17:45,15:17:45,998,2,,,,318.33,0
8675100,15:19:06,15:19:06,10605,3,,,,798.87,0
8675100,15:20:10,15:20:10,10607,4,,,,1198.46,0
8675100,15:20:58,15:20:58,2874,5,,,,1527.82,0
8675100,15:21:36,15:21:36,2875,6,,,,1818.11,0
8675100,15:22:03,15:22:03,2876,7,,,,2038.3,0
8675100,15:22:45,15:22:45,2877,8,,,,2365.52,0
8675100,15:23:50,15:23:50,10090,9,,,,2834.53,0
8675100,15:24:33,15:24:33,10700,10,,,,3110.99,0
8675100,15:26:28,15:26:28,10611,11,,,,4113.87,0
8675100,15:28:00,15:28:00,9043,12,,,,4731.81,
8675100,15:28:41,15:28:41,10613,13,,,,5233.85,0
8675100,15:30:09,15:30:09,6952,14,,,,5502.57,0
8675100,15:30:50,15:30:50,6953,15,,,,5935.22,0
8675100,15:31:24,15:31:24,6954,16,,,,6248.34,0
8675100,15:32:01,15:32:01,8409,17,,,,6634.71,0
8675100,15:32:28,15:32:28,8080,18,,,,6868.97,0
8675100,15:33:40,15:33:40,2970,19,,,,7294.41,0
8675100,15:34:02,15:34:02,2971,20,,,,7525.53,0
8675100,15:34:38,15:34:38,2972,21,,,,7952.65,0
8675100,15:35:00,15:35:00,2973,22,,,,8187.25,0
8675100,15:35:26,15:35:26,2974,23,,,,8435.26,0
8675100,15:35:52,15:35:52,2932,24,,,,8665.24,0
8675100,15:36:11,15:36:11,2933,25,,,,8809.97,0
8675100,15:36:30,15:36:30,2975,26,,,,8995.21,0
8675100,15:37:00,15:37:00,2976,27,,,,9402.57,
8675100,15:37:40,15:37:40,2945,28,,,,9735.75,0
8675100,15:38:11,15:38:11,617,29,,,,10016.72,0
8675100,15:39:03,15:39:03,2721,30,,,,10445.38,0
8675100,15:39:30,15:39:30,2722,31,,,,10723.56,0
8675100,15:40:00,15:40:00,618,32,,,,10933.76,
8675100,15:41:00,15:41:00,2723,33,,,,11659.47,
8675100,15:41:57,15:41:57,2905,34,,,,12151.57,0
8675100,15:43:06,15:43:06,10626,35,,,,12697.28,0
8675100,15:43:49,15:43:49,10628,36,,,,12964.29,0
8675100,15:44:52,15:44:52,2736,37,,,,13382.5,0
8675100,15:45:51,15:45:51,2737,38,,,,13679.84,0
8675100,15:46:51,15:46:51,2738,39,,,,14057.92,0
8675100,15:47:48,15:47:48,2739,40,,,,14376.94,0
8675100,15:48:35,15:48:35,7109,41,,,,14616.27,0
8675100,15:48:49,15:48:49,7110,42,,,,14703.47,0
8675100,15:49:17,15:49:17,7492,43,,,,14911.59,0
8675100,15:50:00,15:50:00,1129,44,,1,,15157.89,
8684070,21:00:00,21:00:00,9528,1,,,1,0,
8684070,21:00:36,21:00:36,998,2,,,,318.33,0
8684070,21:01:43,21:01:43,10605,3,,,,798.87,0
8684070,21:02:35,21:02:35,10607,4,,,,1198.46,0
8684070,21:03:15,21:03:15,2874,5,,,,1527.82,0
8684070,21:03:46,21:03:46,2875,6,,,,1818.11,0
8684070,21:04:08,21:04:08,2876,7,,,,2038.3,0
8684070,21:04:42,21:04:42,2877,8,,,,2365.52,0
8684070,21:05:35,21:05:35,10090,9,,,,2834.53,0
8684070,21:06:10,21:06:10,10700,10,,,,3110.99,0
8684070,21:07:45,21:07:45,10611,11,,,,4113.87,0
8684070,21:09:00,21:09:00,9043,12,,,,4731.81,
8684070,21:09:41,21:09:41,10613,13,,,,5233.85,0
8684070,21:11:09,21:11:09,6952,14,,,,5502.57,0
8684070,21:11:50,21:11:50,6953,15,,,,5935.22,0
8684070,21:12:24,21:12:24,6954,16,,,,6248.34,0
8684070,21:13:01,21:13:01,8409,17,,,,6634.71,0
8684070,21:13:28,21:13:28,8080,18,,,,6868.97,0
8684070,21:14:40,21:14:40,2970,19,,,,7294.41,0
8684070,21:15:02,21:15:02,2971,20,,,,7525.53,0
8684070,21:15:38,21:15:38,2972,21,,,,7952.65,0
8684070,21:16:00,21:16:00,2973,22,,,,8187.25,0
8684070,21:16:26,21:16:26,2974,23,,,,8435.26,0
8684070,21:16:52,21:16:52,2932,24,,,,8665.24,0
8684070,21:17:11,21:17:11,2933,25,,,,8809.97,0
8684070,21:17:30,21:17:30,2975,26,,,,8995.21,0
8684070,21:18:00,21:18:00,2976,27,,,,9402.57,
8684070,21:19:07,21:19:07,2945,28,,,,9735.75,0
8684070,21:19:58,21:19:58,617,29,,,,10016.72,0
8684070,21:21:25,21:21:25,2721,30,,,,10445.38,0
8684070,21:22:11,21:22:11,2722,31,,,,10723.56,0
8684070,21:23:00,21:23:00,618,32,,,,10933.76,
8684070,21:27:00,21:27:00,2723,33,,,,11659.47,
8684070,21:27:38,21:27:38,2905,34,,,,12151.57,0
8684070,21:28:24,21:28:24,10626,35,,,,12697.28,0
8684070,21:28:53,21:28:53,10628,36,,,,12964.29,0
8684070,21:29:34,21:29:34,2736,37,,,,13382.5,0
8684070,21:30:14,21:30:14,2737,38,,,,13679.84,0
8684070,21:30:54,21:30:54,2738,39,,,,14057.92,0
8684070,21:31:32,21:31:32,2739,40,,,,14376.94,0
8684070,21:32:03,21:32:03,7109,41,,,,14616.27,0
8684070,21:32:12,21:32:12,7110,42,,,,14703.47,0
8684070,21:32:31,21:32:31,7492,43,,,,14911.59,0
8684070,21:33:00,21:33:00,1129,44,,1,,15157.89,
9584070,09:00:00,09:00:00,9528,1,,,1,0,
9584070,09:00:36,09:00:36,998,2,,,,318.33,0
9584070,09:01:43,09:01:43,10605,3,,,,798.87,0
9584070,09:02:35,09:02:35,10607,4,,,,1198.46,0
9584070,09:03:15,09:03:15,2874,5,,,,1527.82,0
9584070,09:03:46,09:03:46,2875,6,,,,1818.11,0
9584070,09:04:08,09:04:08,2876,7,,,,2038.3,0
9584070,09:04:42,09:04:42,2877,8,,,,2365.52,0
9584070,09:05:35,09:05:35,10090,9,,,,2834.53,0
9584070,09:06:10,09:06:10,10700,10,,,,3110.99,0
9584070,09:07:45,09:07:45,10611,11,,,,4113.87,0
9584070,09:09:00,09:09:00,9043,12,,,,4731.81,
9584070,09:09:41,09:09:41,10613,13,,,,5233.85,0
9584070,09:11:09,09:11:09,6952,14,,,,5502.57,0
9584070,09:11:50,09:11:50,6953,15,,,,5935.22,0
9584070,09:12:24,09:12:24,6954,16,,,,6248.34,0
9584070,09:13:01,09:13:01,8409,17,,,,6634.71,0
9584070,09:13:28,09:13:28,8080,18,,,,6868.97,0
9584070,09:14:40,09:14:40,2970,19,,,,7294.41,0
9584070,09:15:02,09:15:02,2971,20,,,,7525.53,0
9584070,09:15:38,09:15:38,2972,21,,,,7952.65,0
9584070,09:16:00,09:16:00,2973,22,,,,8187.25,0
9584070,09:16:26,09:16:26,2974,23,,,,8435.26,0
9584070,09:16:52,09:16:52,2932,24,,,,8665.24,0
9584070,09:17:11,09:17:11,2933,25,,,,8809.97,0
9584070,09:17:30,09:17:30,2975,26,,,,8995.21,0
9584070,09:18:00,09:18:00,2976,27,,,,9402.57,
9584070,09:19:07,09:19:07,2945,28,,,,9735.75,0
9584070,09:19:58,09:19:58,617,29,,,,10016.72,0
9584070,09:21:25,09:21:25,2721,30,,,,10445.38,0
9584070,09:22:11,09:22:11,2722,31,,,,10723.56,0
9584070,09:23:00,09:23:00,618,32,,,,10933.76,
9584070,09:27:00,09:27:00,2723,33,,,,11659.47,
9584070,09:27:38,09:27:38,2905,34,,,,12151.57,0
9584070,09:28:24,09:28:24,10626,35,,,,12697.28,0
9584070,09:28:53,09:28:53,10628,36,,,,12964.29,0
9584070,09:29:34,09:29:34,2736,37,,,,13382.5,0
9584070,09:30:14,09:30:14,2737,38,,,,13679.84,0
9584070,09:30:54,09:30:54,2738,39,,,,14057.92,0
9584070,09:31:32,09:31:32,2739,40,,,,14376.94,0
9584070,09:32:03,09:32:03,7109,41,,,,14616.27,0
9584070,09:32:12,09:32:12,7110,42,,,,14703.47,0
9584070,09:32:31,09:32:31,7492,43,,,,14911.59,0
9584070,09:33:00,09:33:00,1129,44,,1,,15157.89,
9890070,11:00:00,11:00:00,9528,1,,,1,0,
9890070,11:00:36,11:00:36,998,2,,,,318.33,0
9890070,11:01:43,11:01:43,10605,3,,,,798.87,0
9890070,11:02:35,11:02:35,10607,4,,,,1198.46,0
9890070,11:03:15,11:03:15,2874,5,,,,1527.82,0
9890070,11:03:46,11:03:46,2875,6,,,,1818.11,0
9890070,11:04:08,11:04:08,2876,7,,,,2038.3,0
9890070,11:04:42,11:04:42,2877,8,,,,2365.52,0
9890070,11:05:35,11:05:35,10090,9,,,,2834.53,0
9890070,11:06:10,11:06:10,10700,10,,,,3110.99,0
9890070,11:07:45,11:07:45,10611,11,,,,4113.87,0
9890070,11:09:00,11:09:00,9043,12,,,,4731.81,
9890070,11:09:41,11:09:41,10613,13,,,,5233.85,0
9890070,11:11:09,11:11:09,6952,14,,,,5502.57,0
9890070,11:11:50,11:11:50,6953,15,,,,5935.22,0
9890070,11:12:24,11:12:24,6954,16,,,,6248.34,0
9890070,11:13:01,11:13:01,8409,17,,,,6634.71,0
9890070,11:13:28,11:13:28,8080,18,,,,6868.97,0
9890070,11:14:40,11:14:40,2970,19,,,,7294.41,0
9890070,11:15:02,11:15:02,2971,20,,,,7525.53,0
9890070,11:15:38,11:15:38,2972,21,,,,7952.65,0
9890070,11:16:00,11:16:00,2973,22,,,,8187.25,0
9890070,11:16:26,11:16:26,2974,23,,,,8435.26,0
9890070,11:16:52,11:16:52,2932,24,,,,8665.24,0
9890070,11:17:11,11:17:11,2933,25,,,,8809.97,0
9890070,11:17:30,11:17:30,2975,26,,,,8995.21,0
9890070,11:18:00,11:18:00,2976,27,,,,9402.57,
9890070,11:19:07,11:19:07,2945,28,,,,9735.75,0
9890070,11:19:58,11:19:58,617,29,,,,10016.72,0
9890070,11:21:25,11:21:25,2721,30,,,,10445.38,0
9890070,11:22:11,11:22:11,2722,31,,,,10723.56,0
9890070,11:23:00,11:23:00,618,32,,,,10933.76,
9890070,11:27:00,11:27:00,2723,33,,,,11659.47,
9890070,11:27:44,11:27:44,2905,34,,,,12151.57,0
9890070,11:28:38,11:28:38,10626,35,,,,12697.28,0
9890070,11:29:12,11:29:12,10628,36,,,,12964.29,0
9890070,11:30:00,11:30:00,2736,37,,,,13382.5,0
9890070,11:30:46,11:30:46,2737,38,,,,13679.84,0
9890070,11:31:33,11:31:33,2738,39,,,,14057.92,0
9890070,11:32:17,11:32:17,2739,40,,,,14376.94,0
9890070,11:32:54,11:32:54,7109,41,,,,14616.27,0
9890070,11:33:05,11:33:05,7110,42,,,,14703.47,0
9890070,11:33:27,11:33:27,7492,43,,,,14911.59,0
9890070,11:34:00,11:34:00,1129,44,,1,,15157.89,
9900070,10:00:00,10:00:00,9528,1,,,1,0,
9900070,10:00:36,10:00:36,998,2,,,,318.33,0
9900070,10:01:43,10:01:43,10605,3,,,,798.87,0
9900070,10:02:35,10:02:35,10607,4,,,,1198.46,0
9900070,10:03:15,10:03:15,2874,5,,,,1527.82,0
9900070,10:03:46,10:03:46,2875,6,,,,1818.11,0
9900070,10:04:08,10:04:08,2876,7,,,,2038.3,0
9900070,10:04:42,10:04:42,2877,8,,,,2365.52,0
9900070,10:05:35,10:05:35,10090,9,,,,2834.53,0
9900070,10:06:10,10:06:10,10700,10,,,,3110.99,0
9900070,10:07:45,10:07:45,10611,11,,,,4113.87,0
9900070,10:09:00,10:09:00,9043,12,,,,4731.81,
9900070,10:09:41,10:09:41,10613,13,,,,5233.85,0
9900070,10:11:09,10:11:09,6952,14,,,,5502.57,0
9900070,10:11:50,10:11:50,6953,15,,,,5935.22,0
9900070,10:12:24,10:12:24,6954,16,,,,6248.34,0
9900070,10:13:01,10:13:01,8409,17,,,,6634.71,0
9900070,10:13:28,10:13:28,8080,18,,,,6868.97,0
9900070,10:14:40,10:14:40,2970,19,,,,7294.41,0
9900070,10:15:02,10:15:02,2971,20,,,,7525.53,0
9900070,10:15:38,10:15:38,2972,21,,,,7952.65,0
9900070,10:16:00,10:16:00,2973,22,,,,8187.25,0
9900070,10:16:26,10:16:26,2974,23,,,,8435.26,0
9900070,10:16:52,10:16:52,2932,24,,,,8665.24,0
9900070,10:17:11,10:17:11,2933,25,,,,8809.97,0
9900070,10:17:30,10:17:30,2975,26,,,,8995.21,0
9900070,10:18:00,10:18:00,2976,27,,,,9402.57,
9900070,10:19:07,10:19:07,2945,28,,,,9735.75,0
9900070,10:19:58,10:19:58,617,29,,,,10016.72,0
9900070,10:21:25,10:21:25,2721,30,,,,10445.38,0
9900070,10:22:11,10:22:11,2722,31,,,,10723.56,0
9900070,10:23:00,10:23:00,618,32,,,,10933.76,
9900070,10:27:00,10:27:00,2723,33,,,,11659.47,
9900070,10:27:44,10:27:44,2905,34,,,,12151.57,0
9900070,10:28:38,10:28:38,10626,35,,,,12697.28,0
9900070,10:29:12,10:29:12,10628,36,,,,12964.29,0
9900070,10:30:00,10:30:00,2736,37,,,,13382.5,0
9900070,10:30:46,10:30:46,2737,38,,,,13679.84,0
9900070,10:31:33,10:31:33,2738,39,,,,14057.92,0
9900070,10:32:17,10:32:17,2739,40,,,,14376.94,0
9900070,10:32:54,10:32:54,7109,41,,,,14616.27,0
9900070,10:33:05,10:33:05,7110,42,,,,14703.47,0
9900070,10:33:27,10:33:27,7492,43,,,,14911.59,0
9900070,10:34:00,10:34:00,1129,44,,1,,15157.89,
11074020,15:43:00,15:43:00,9528,1,,,1,0,
11074020,15:43:45,15:43:45,998,2,,,,318.33,0
11074020,15:45:06,15:45:06,10605,3,,,,798.87,0
11074020,15:46:10,15:46:10,10607,4,,,,1198.46,0
11074020,15:46:58,15:46:58,2874,5,,,,1527.82,0
11074020,15:47:36,15:47:36,2875,6,,,,1818.11,0
11074020,15:48:03,15:48:03,2876,7,,,,2038.3,0
11074020,15:48:45,15:48:45,2877,8,,,,2365.52,0
11074020,15:49:50,15:49:50,10090,9,,,,2834.53,0
11074020,15:50:33,15:50:33,10700,10,,,,3110.99,0
11074020,15:52:28,15:52:28,10611,11,,,,4113.87,0
11074020,15:54:00,15:54:00,9043,12,,,,4731.81,
11074020,15:54:41,15:54:41,10613,13,,,,5233.85,0
11074020,15:56:09,15:56:09,6952,14,,,,5502.57,0
11074020,15:56:50,15:56:50,6953,15,,,,5935.22,0
11074020,15:57:24,15:57:24,6954,16,,,,6248.34,0
11074020,15:58:01,15:58:01,8409,17,,,,6634.71,0
11074020,15:58:28,15:58:28,8080,18,,,,6868.97,0
11074020,15:59:40,15:59:40,2970,19,,,,7294.41,0
11074020,16:00:02,16:00:02,2971,20,,,,7525.53,0
11074020,16:00:38,16:00:38,2972,21,,,,7952.65,0
11074020,16:01:00,16:01:00,2973,22,,,,8187.25,0
11074020,16:01:26,16:01:26,2974,23,,,,8435.26,0
11074020,16:01:52,16:01:52,2932,24,,,,8665.24,0
11074020,16:02:11,16:02:11,2933,25,,,,8809.97,0
11074020,16:02:30,16:02:30,2975,26,,,,8995.21,0
11074020,16:03:00,16:03:00,2976,27,,,,9402.57,
11074020,16:03:40,16:03:40,2945,28,,,,9735.75,0
11074020,16:04:11,16:04:11,617,29,,,,10016.72,0
11074020,16:05:03,16:05:03,2721,30,,,,10445.38,0
11074020,16:05:30,16:05:30,2722,31,,,,10723.56,0
11074020,16:06:00,16:06:00,618,32,,,,10933.76,
11074020,16:07:00,16:07:00,2723,33,,,,11659.47,
11074020,16:07:58,16:07:58,2905,34,,,,12151.57,0
11074020,16:09:08,16:09:08,10626,35,,,,12697.28,0
11074020,16:09:53,16:09:53,10628,36,,,,12964.29,0
11074020,16:10:56,16:10:56,2736,37,,,,13382.5,0
11074020,16:11:56,16:11:56,2737,38,,,,13679.84,0
11074020,16:12:58,16:12:58,2738,39,,,,14057.92,0
11074020,16:13:56,16:13:56,2739,40,,,,14376.94,0
11074020,16:14:44,16:14:44,7109,41,,,,14616.27,0
11074020,16:14:58,16:14:58,7110,42,,,,14703.47,0
11074020,16:15:25,16:15:25,7492,43,,,,14911.53,0
11074020,16:16:00,16:16:00,1129,44,,,,15158.74,
11074020,16:17:11,16:17:11,2740,45,,,,15610.31,0
11074020,16:18:48,16:18:48,9661,46,,,,16188.63,0
11074020,16:19:32,16:19:32,2742,47,,,,16441.69,0
11074020,16:20:06,16:20:06,2743,48,,,,16597.87,0
11074020,16:21:11,16:21:11,2744,49,,,,16825.96,0
11074020,16:21:38,16:21:38,2745,50,,,,16994.62,0
11074020,16:22:56,16:22:56,2746,51,,,,17289.24,0
11074020,16:23:57,16:23:57,2747,52,,,,17510.08,0
11074020,16:24:24,16:24:24,2748,53,,,,17662.16,0
11074020,16:24:39,16:24:39,2749,54,,,,17725.93,0
11074020,16:25:53,16:25:53,2750,55,,,,17997.27,0
11074020,16:27:03,16:27:03,6651,56,,,,18353.24,0
11074020,16:28:34,16:28:34,2795,57,,,,18757.01,0
11074020,16:28:57,16:28:57,2751,58,,,,18892.65,0
11074020,16:30:00,16:30:00,2752,59,,1,,19221.34,
11074030,15:43:00,15:43:00,9528,1,,,1,0,
11074030,15:43:45,15:43:45,998,2,,,,318.33,0
11074030,15:45:06,15:45:06,10605,3,,,,798.87,0
11074030,15:46:10,15:46:10,10607,4,,,,1198.46,0
11074030,15:46:58,15:46:58,2874,5,,,,1527.82,0
11074030,15:47:36,15:47:36,2875,6,,,,1818.11,0
11074030,15:48:03,15:48:03,2876,7,,,,2038.3,0
11074030,15:48:45,15:48:45,2877,8,,,,2365.52,0
11074030,15:49:50,15:49:50,10090,9,,,,2834.53,0
11074030,15:50:33,15:50:33,10700,10,,,,3110.99,0
11074030,15:52:28,15:52:28,10611,11,,,,4113.87,0
11074030,15:54:00,15:54:00,9043,12,,,,4731.81,
11074030,15:54:41,15:54:41,10613,13,,,,5233.85,0
11074030,15:56:09,15:56:09,6952,14,,,,5502.57,0
11074030,15:56:50,15:56:50,6953,15,,,,5935.22,0
11074030,15:57:24,15:57:24,6954,16,,,,6248.34,0
11074030,15:58:01,15:58:01,8409,17,,,,6634.71,0
11074030,15:58:28,15:58:28,8080,18,,,,6868.97,0
11074030,15:59:40,15:59:40,2970,19,,,,7294.41,0
11074030,16:00:02,16:00:02,2971,20,,,,7525.53,0
11074030,16:00:38,16:00:38,2972,21,,,,7952.65,0
11074030,16:01:00,16:01:00,2973,22,,,,8187.25,0
11074030,16:01:26,16:01:26,2974,23,,,,8435.26,0
11074030,16:01:52,16:01:52,2932,24,,,,8665.24,0
11074030,16:02:11,16:02:11,2933,25,,,,8809.97,0
11074030,16:02:30,16:02:30,2975,26,,,,8995.21,0
11074030,16:03:00,16:03:00,2976,27,,,,9402.57,
11074030,16:03:40,16:03:40,2945,28,,,,9735.75,0
11074030,16:04:11,16:04:11,617,29,,,,10016.72,0
11074030,16:05:03,16:05:03,2721,30,,,,10445.38,0
11074030,16:05:30,16:05:30,2722,31,,,,10723.56,0
11074030,16:06:00,16:06:00,618,32,,,,10933.76,
11074030,16:07:00,16:07:00,2723,33,,,,11659.47,
11074030,16:07:58,16:07:58,2905,34,,,,12151.57,0
11074030,16:09:08,16:09:08,10626,35,,,,12697.28,0
11074030,16:09:53,16:09:53,10628,36,,,,12964.29,0
11074030,16:10:56,16:10:56,2736,37,,,,13382.5,0
11074030,16:11:56,16:11:56,2737,38,,,,13679.84,0
11074030,16:12:58,16:12:58,2738,39,,,,14057.92,0
11074030,16:13:56,16:13:56,2739,40,,,,14376.94,0
11074030,16:14:44,16:14:44,7109,41,,,,14616.27,0
11074030,16:14:58,16:14:58,7110,42,,,,14703.47,0
11074030,16:15:25,16:15:25,7492,43,,,,14911.53,0
11074030,16:16:00,16:16:00,1129,44,,,,15158.74,
11074030,16:17:11,16:17:11,2740,45,,,,15610.31,0
11074030,16:18:48,16:18:48,9661,46,,,,16188.63,0
11074030,16:19:32,16:19:32,2742,47,,,,16441.69,0
11074030,16:20:06,16:20:06,2743,48,,,,16597.87,0
11074030,16:21:11,16:21:11,2744,49,,,,16825.96,0
11074030,16:21:38,16:21:38,2745,50,,,,16994.62,0
11074030,16:22:56,16:22:56,2746,51,,,,17289.24,0
11074030,16:23:57,16:23:57,2747,52,,,,17510.08,0
11074030,16:24:24,16:24:24,2748,53,,,,17662.16,0
11074030,16:24:39,16:24:39,2749,54,,,,17725.93,0
11074030,16:25:53,16:25:53,2750,55,,,,17997.27,0
11074030,16:27:03,16:27:03,6651,56,,,,18353.24,0
11074030,16:28:34,16:28:34,2795,57,,,,18757.01,0
11074030,16:28:57,16:28:57,2751,58,,,,18892.65,0
11074030,16:30:00,16:30:00,2752,59,,1,,19221.34,
11074040,15:43:00,15:43:00,9528,1,,,1,0,
11074040,15:43:45,15:43:45,998,2,,,,318.33,0
11074040,15:45:06,15:45:06,10605,3,,,,798.87,0
11074040,15:46:10,15:46:10,10607,4,,,,1198.46,0
11074040,15:46:58,15:46:58,2874,5,,,,1527.82,0
11074040,15:47:36,15:47:36,2875,6,,,,1818.11,0
11074040,15:48:03,15:48:03,2876,7,,,,2038.3,0
11074040,15:48:45,15:48:45,2877,8,,,,2365.52,0
11074040,15:49:50,15:49:50,10090,9,,,,2834.53,0
11074040,15:50:33,15:50:33,10700,10,,,,3110.99,0
11074040,15:52:28,15:52:28,10611,11,,,,4113.87,0
11074040,15:54:00,15:54:00,9043,12,,,,4731.81,
11074040,15:54:41,15:54:41,10613,13,,,,5233.85,0
11074040,15:56:09,15:56:09,6952,14,,,,5502.57,0
11074040,15:56:50,15:56:50,6953,15,,,,5935.22,0
11074040,15:57:24,15:57:24,6954,16,,,,6248.34,0
11074040,15:58:01,15:58:01,8409,17,,,,6634.71,0
11074040,15:58:28,15:58:28,8080,18,,,,6868.97,0
11074040,15:59:40,15:59:40,2970,19,,,,7294.41,0
11074040,16:00:02,16:00:02,2971,20,,,,7525.53,0
11074040,16:00:38,16:00:38,2972,21,,,,7952.65,0
11074040,16:01:00,16:01:00,2973,22,,,,8187.25,0
11074040,16:01:26,16:01:26,2974,23,,,,8435.26,0
11074040,16:01:52,16:01:52,2932,24,,,,8665.24,0
11074040,16:02:11,16:02:11,2933,25,,,,8809.97,0
11074040,16:02:30,16:02:30,2975,26,,,,8995.21,0
11074040,16:03:00,16:03:00,2976,27,,,,9402.57,
11074040,16:03:40,16:03:40,2945,28,,,,9735.75,0
11074040,16:04:11,16:04:11,617,29,,,,10016.72,0
11074040,16:05:03,16:05:03,2721,30,,,,10445.38,0
11074040,16:05:30,16:05:30,2722,31,,,,10723.56,0
11074040,16:06:00,16:06:00,618,32,,,,10933.76,
11074040,16:07:00,16:07:00,2723,33,,,,11659.47,
11074040,16:07:58,16:07:58,2905,34,,,,12151.57,0
11074040,16:09:08,16:09:08,10626,35,,,,12697.28,0
11074040,16:09:53,16:09:53,10628,36,,,,12964.29,0
11074040,16:10:56,16:10:56,2736,37,,,,13382.5,0
11074040,16:11:56,16:11:56,2737,38,,,,13679.84,0
11074040,16:12:58,16:12:58,2738,39,,,,14057.92,0
11074040,16:13:56,16:13:56,2739,40,,,,14376.94,0
11074040,16:14:44,16:14:44,7109,41,,,,14616.27,0
11074040,16:14:58,16:14:58,7110,42,,,,14703.47,0
11074040,16:15:25,16:15:25,7492,43,,,,14911.53,0
11074040,16:16:00,16:16:00,1129,44,,,,15158.74,
11074040,16:17:11,16:17:11,2740,45,,,,15610.31,0
11074040,16:18:48,16:18:48,9661,46,,,,16188.63,0
11074040,16:19:32,16:19:32,2742,47,,,,16441.69,0
11074040,16:20:06,16:20:06,2743,48,,,,16597.87,0
11074040,16:21:11,16:21:11,2744,49,,,,16825.96,0
11074040,16:21:38,16:21:38,2745,50,,,,16994.62,0
11074040,16:22:56,16:22:56,2746,51,,,,17289.24,0
11074040,16:23:57,16:23:57,2747,52,,,,17510.08,0
11074040,16:24:24,16:24:24,2748,53,,,,17662.16,0
11074040,16:24:39,16:24:39,2749,54,,,,17725.93,0
11074040,16:25:53,16:25:53,2750,55,,,,17997.27,0
11074040,16:27:03,16:27:03,6651,56,,,,18353.24,0
11074040,16:28:34,16:28:34,2795,57,,,,18757.01,0
11074040,16:28:57,16:28:57,2751,58,,,,18892.65,0
11074040,16:30:00,16:30:00,2752,59,,1,,19221.34,
11074050,15:43:00,15:43:00,9528,1,,,1,0,
11074050,15:43:45,15:43:45,998,2,,,,318.33,0
11074050,15:45:06,15:45:06,10605,3,,,,798.87,0
11074050,15:46:10,15:46:10,10607,4,,,,1198.46,0
11074050,15:46:58,15:46:58,2874,5,,,,1527.82,0
11074050,15:47:36,15:47:36,2875,6,,,,1818.11,0
11074050,15:48:03,15:48:03,2876,7,,,,2038.3,0
11074050,15:48:45,15:48:45,2877,8,,,,2365.52,0
11074050,15:49:50,15:49:50,10090,9,,,,2834.53,0
11074050,15:50:33,15:50:33,10700,10,,,,3110.99,0
11074050,15:52:28,15:52:28,10611,11,,,,4113.87,0
11074050,15:54:00,15:54:00,9043,12,,,,4731.81,
11074050,15:54:41,15:54:41,10613,13,,,,5233.85,0
11074050,15:56:09,15:56:09,6952,14,,,,5502.57,0
11074050,15:56:50,15:56:50,6953,15,,,,5935.22,0
11074050,15:57:24,15:57:24,6954,16,,,,6248.34,0
11074050,15:58:01,15:58:01,8409,17,,,,6634.71,0
11074050,15:58:28,15:58:28,8080,18,,,,6868.97,0
11074050,15:59:40,15:59:40,2970,19,,,,7294.41,0
11074050,16:00:02,16:00:02,2971,20,,,,7525.53,0
11074050,16:00:38,16:00:38,2972,21,,,,7952.65,0
11074050,16:01:00,16:01:00,2973,22,,,,8187.25,0
11074050,16:01:26,16:01:26,2974,23,,,,8435.26,0
11074050,16:01:52,16:01:52,2932,24,,,,8665.24,0
11074050,16:02:11,16:02:11,2933,25,,,,8809.97,0
11074050,16:02:30,16:02:30,2975,26,,,,8995.21,0
11074050,16:03:00,16:03:00,2976,27,,,,9402.57,
11074050,16:03:40,16:03:40,2945,28,,,,9735.75,0
11074050,16:04:11,16:04:11,617,29,,,,10016.72,0
11074050,16:05:03,16:05:03,2721,30,,,,10445.38,0
11074050,16:05:30,16:05:30,2722,31,,,,10723.56,0
11074050,16:06:00,16:06:00,618,32,,,,10933.76,
11074050,16:07:00,16:07:00,2723,33,,,,11659.47,
11074050,16:07:58,16:07:58,2905,34,,,,12151.57,0
11074050,16:09:08,16:09:08,10626,35,,,,12697.28,0
11074050,16:09:53,16:09:53,10628,36,,,,12964.29,0
11074050,16:10:56,16:10:56,2736,37,,,,13382.5,0
11074050,16:11:56,16:11:56,2737,38,,,,13679.84,0
11074050,16:12:58,16:12:58,2738,39,,,,14057.92,0
11074050,16:13:56,16:13:56,2739,40,,,,14376.94,0
11074050,16:14:44,16:14:44,7109,41,,,,14616.27,0
11074050,16:14:58,16:14:58,7110,42,,,,14703.47,0
11074050,16:15:25,16:15:25,7492,43,,,,14911.53,0
11074050,16:16:00,16:16:00,1129,44,,,,15158.74,
11074050,16:17:11,16:17:11,2740,45,,,,15610.31,0
11074050,16:18:48,16:18:48,9661,46,,,,16188.63,0
11074050,16:19:32,16:19:32,2742,47,,,,16441.69,0
11074050,16:20:06,16:20:06,2743,48,,,,16597.87,0
11074050,16:21:11,16:21:11,2744,49,,,,16825.96,0
11074050,16:21:38,16:21:38,2745,50,,,,16994.62,0
11074050,16:22:56,16:22:56,2746,51,,,,17289.24,0
11074050,16:23:57,16:23:57,2747,52,,,,17510.08,0
11074050,16:24:24,16:24:24,2748,53,,,,17662.16,0
11074050,16:24:39,16:24:39,2749,54,,,,17725.93,0
11074050,16:25:53,16:25:53,2750,55,,,,17997.27,0
11074050,16:27:03,16:27:03,6651,56,,,,18353.24,0
11074050,16:28:34,16:28:34,2795,57,,,,18757.01,0
11074050,16:28:57,16:28:57,2751,58,,,,18892.65,0
11074050,16:30:00,16:30:00,2752,59,,1,,19221.34,
11074060,15:43:00,15:43:00,9528,1,,,1,0,
11074060,15:43:45,15:43:45,998,2,,,,318.33,0
11074060,15:45:06,15:45:06,10605,3,,,,798.87,0
11074060,15:46:10,15:46:10,10607,4,,,,1198.46,0
11074060,15:46:58,15:46:58,2874,5,,,,1527.82,0
11074060,15:47:36,15:47:36,2875,6,,,,1818.11,0
11074060,15:48:03,15:48:03,2876,7,,,,2038.3,0
11074060,15:48:45,15:48:45,2877,8,,,,2365.52,0
11074060,15:49:50,15:49:50,10090,9,,,,2834.53,0
11074060,15:50:33,15:50:33,10700,10,,,,3110.99,0
11074060,15:52:28,15:52:28,10611,11,,,,4113.87,0
11074060,15:54:00,15:54:00,9043,12,,,,4731.81,
11074060,15:54:41,15:54:41,10613,13,,,,5233.85,0
11074060,15:56:09,15:56:09,6952,14,,,,5502.57,0
11074060,15:56:50,15:56:50,6953,15,,,,5935.22,0
11074060,15:57:24,15:57:24,6954,16,,,,6248.34,0
11074060,15:58:01,15:58:01,8409,17,,,,6634.71,0
11074060,15:58:28,15:58:28,8080,18,,,,6868.97,0
11074060,15:59:40,15:59:40,2970,19,,,,7294.41,0
11074060,16:00:02,16:00:02,2971,20,,,,7525.53,0
11074060,16:00:38,16:00:38,2972,21,,,,7952.65,0
11074060,16:01:00,16:01:00,2973,22,,,,8187.25,0
11074060,16:01:26,16:01:26,2974,23,,,,8435.26,0
11074060,16:01:52,16:01:52,2932,24,,,,8665.24,0
11074060,16:02:11,16:02:11,2933,25,,,,8809.97,0
11074060,16:02:30,16:02:30,2975,26,,,,8995.21,0
11074060,16:03:00,16:03:00,2976,27,,,,9402.57,
11074060,16:03:40,16:03:40,2945,28,,,,9735.75,0
11074060,16:04:11,16:04:11,617,29,,,,10016.72,0
11074060,16:05:03,16:05:03,2721,30,,,,10445.38,0
11074060,16:05:30,16:05:30,2722,31,,,,10723.56,0
11074060,16:06:00,16:06:00,618,32,,,,10933.76,
11074060,16:07:00,16:07:00,2723,33,,,,11659.47,
11074060,16:07:58,16:07:58,2905,34,,,,12151.57,0
11074060,16:09:08,16:09:08,10626,35,,,,12697.28,0
11074060,16:09:53,16:09:53,10628,36,,,,12964.29,0
11074060,16:10:56,16:10:56,2736,37,,,,13382.5,0
11074060,16:11:56,16:11:56,2737,38,,,,13679.84,0
11074060,16:12:58,16:12:58,2738,39,,,,14057.92,0
11074060,16:13:56,16:13:56,2739,40,,,,14376.94,0
11074060,16:14:44,16:14:44,7109,41,,,,14616.27,0
11074060,16:14:58,16:14:58,7110,42,,,,14703.47,0
11074060,16:15:25,16:15:25,7492,43,,,,14911.53,0
11074060,16:16:00,16:16:00,1129,44,,,,15158.74,
11074060,16:17:11,16:17:11,2740,45,,,,15610.31,0
11074060,16:18:48,16:18:48,9661,46,,,,16188.63,0
11074060,16:19:32,16:19:32,2742,47,,,,16441.69,0
11074060,16:20:06,16:20:06,2743,48,,,,16597.87,0
11074060,16:21:11,16:21:11,2744,49,,,,16825.96,0
11074060,16:21:38,16:21:38,2745,50,,,,16994.62,0
11074060,16:22:56,16:22:56,2746,51,,,,17289.24,0
11074060,16:23:57,16:23:57,2747,52,,,,17510.08,0
11074060,16:24:24,16:24:24,2748,53,,,,17662.16,0
11074060,16:24:39,16:24:39,2749,54,,,,17725.93,0
11074060,16:25:53,16:25:53,2750,55,,,,17997.27,0
11074060,16:27:03,16:27:03,6651,56,,,,18353.24,0
11074060,16:28:34,16:28:34,2795,57,,,,18757.01,0
11074060,16:28:57,16:28:57,2751,58,,,,18892.65,0
11074060,16:30:00,16:30:00,2752,59,,1,,19221.34,
11637020,16:13:00,16:13:00,9528,1,,,1,0,
11637020,16:13:45,16:13:45,998,2,,,,318.33,0
11637020,16:15:06,16:15:06,10605,3,,,,798.87,0
11637020,16:16:10,16:16:10,10607,4,,,,1198.46,0
11637020,16:16:58,16:16:58,2874,5,,,,1527.82,0
11637020,16:17:36,16:17:36,2875,6,,,,1818.11,0
11637020,16:18:03,16:18:03,2876,7,,,,2038.3,0
11637020,16:18:45,16:18:45,2877,8,,,,2365.52,0
11637020,16:19:50,16:19:50,10090,9,,,,2834.53,0
11637020,16:20:33,16:20:33,10700,10,,,,3110.99,0
11637020,16:22:28,16:22:28,10611,11,,,,4113.87,0
11637020,16:24:00,16:24:00,9043,12,,,,4731.81,
11637020,16:24:41,16:24:41,10613,13,,,,5233.85,0
11637020,16:26:09,16:26:09,6952,14,,,,5502.57,0
11637020,16:26:50,16:26:50,6953,15,,,,5935.22,0
11637020,16:27:24,16:27:24,6954,16,,,,6248.34,0
11637020,16:28:01,16:28:01,8409,17,,,,6634.71,0
11637020,16:28:28,16:28:28,8080,18,,,,6868.97,0
11637020,16:29:40,16:29:40,2970,19,,,,7294.41,0
11637020,16:30:02,16:30:02,2971,20,,,,7525.53,0
11637020,16:30:38,16:30:38,2972,21,,,,7952.65,0
11637020,16:31:00,16:31:00,2973,22,,,,8187.25,0
11637020,16:31:26,16:31:26,2974,23,,,,8435.26,0
11637020,16:31:52,16:31:52,2932,24,,,,8665.24,0
11637020,16:32:11,16:32:11,2933,25,,,,8809.97,0
11637020,16:32:30,16:32:30,2975,26,,,,8995.21,0
11637020,16:33:00,16:33:00,2976,27,,,,9402.57,
11637020,16:33:40,16:33:40,2945,28,,,,9735.75,0
11637020,16:34:11,16:34:11,617,29,,,,10016.72,0
11637020,16:35:03,16:35:03,2721,30,,,,10445.38,0
11637020,16:35:30,16:35:30,2722,31,,,,10723.56,0
11637020,16:36:00,16:36:00,618,32,,,,10933.76,
11637020,16:37:00,16:37:00,2723,33,,,,11659.47,
11637020,16:37:58,16:37:58,2905,34,,,,12151.57,0
11637020,16:39:08,16:39:08,10626,35,,,,12697.28,0
11637020,16:39:53,16:39:53,10628,36,,,,12964.29,0
11637020,16:40:56,16:40:56,2736,37,,,,13382.5,0
11637020,16:41:56,16:41:56,2737,38,,,,13679.84,0
11637020,16:42:58,16:42:58,2738,39,,,,14057.92,0
11637020,16:43:56,16:43:56,2739,40,,,,14376.94,0
11637020,16:44:44,16:44:44,7109,41,,,,14616.27,0
11637020,16:44:58,16:44:58,7110,42,,,,14703.47,0
11637020,16:45:25,16:45:25,7492,43,,,,14911.53,0
11637020,16:46:00,16:46:00,1129,44,,,,15158.74,
11637020,16:47:11,16:47:11,2740,45,,,,15610.31,0
11637020,16:48:48,16:48:48,9661,46,,,,16188.63,0
11637020,16:49:32,16:49:32,2742,47,,,,16441.69,0
11637020,16:50:06,16:50:06,2743,48,,,,16597.87,0
11637020,16:51:11,16:51:11,2744,49,,,,16825.96,0
11637020,16:51:38,16:51:38,2745,50,,,,16994.62,0
11637020,16:52:56,16:52:56,2746,51,,,,17289.24,0
11637020,16:53:57,16:53:57,2747,52,,,,17510.08,0
11637020,16:54:24,16:54:24,2748,53,,,,17662.16,0
11637020,16:54:39,16:54:39,2749,54,,,,17725.93,0
11637020,16:55:53,16:55:53,2750,55,,,,17997.27,0
11637020,16:57:03,16:57:03,6651,56,,,,18353.24,0
11637020,16:58:34,16:58:34,2795,57,,,,18757.01,0
11637020,16:58:57,16:58:57,2751,58,,,,18892.65,0
11637020,17:00:00,17:00:00,2752,59,,1,,19221.34,
11637030,16:13:00,16:13:00,9528,1,,,1,0,
11637030,16:13:45,16:13:45,998,2,,,,318.33,0
11637030,16:15:06,16:15:06,10605,3,,,,798.87,0
11637030,16:16:10,16:16:10,10607,4,,,,1198.46,0
11637030,16:16:58,16:16:58,2874,5,,,,1527.82,0
11637030,16:17:36,16:17:36,2875,6,,,,1818.11,0
11637030,16:18:03,16:18:03,2876,7,,,,2038.3,0
11637030,16:18:45,16:18:45,2877,8,,,,2365.52,0
11637030,16:19:50,16:19:50,10090,9,,,,2834.53,0
11637030,16:20:33,16:20:33,10700,10,,,,3110.99,0
11637030,16:22:28,16:22:28,10611,11,,,,4113.87,0
11637030,16:24:00,16:24:00,9043,12,,,,4731.81,
11637030,16:24:41,16:24:41,10613,13,,,,5233.85,0
11637030,16:26:09,16:26:09,6952,14,,,,5502.57,0
11637030,16:26:50,16:26:50,6953,15,,,,5935.22,0
11637030,16:27:24,16:27:24,6954,16,,,,6248.34,0
11637030,16:28:01,16:28:01,8409,17,,,,6634.71,0
11637030,16:28:28,16:28:28,8080,18,,,,6868.97,0
11637030,16:29:40,16:29:40,2970,19,,,,7294.41,0
11637030,16:30:02,16:30:02,2971,20,,,,7525.53,0
11637030,16:30:38,16:30:38,2972,21,,,,7952.65,0
11637030,16:31:00,16:31:00,2973,22,,,,8187.25,0
11637030,16:31:26,16:31:26,2974,23,,,,8435.26,0
11637030,16:31:52,16:31:52,2932,24,,,,8665.24,0
11637030,16:32:11,16:32:11,2933,25,,,,8809.97,0
11637030,16:32:30,16:32:30,2975,26,,,,8995.21,0
11637030,16:33:00,16:33:00,2976,27,,,,9402.57,
11637030,16:33:40,16:33:40,2945,28,,,,9735.75,0
11637030,16:34:11,16:34:11,617,29,,,,10016.72,0
11637030,16:35:03,16:35:03,2721,30,,,,10445.38,0
11637030,16:35:30,16:35:30,2722,31,,,,10723.56,0
11637030,16:36:00,16:36:00,618,32,,,,10933.76,
11637030,16:37:00,16:37:00,2723,33,,,,11659.47,
11637030,16:37:58,16:37:58,2905,34,,,,12151.57,0
11637030,16:39:08,16:39:08,10626,35,,,,12697.28,0
11637030,16:39:53,16:39:53,10628,36,,,,12964.29,0
11637030,16:40:56,16:40:56,2736,37,,,,13382.5,0
11637030,16:41:56,16:41:56,2737,38,,,,13679.84,0
11637030,16:42:58,16:42:58,2738,39,,,,14057.92,0
11637030,16:43:56,16:43:56,2739,40,,,,14376.94,0
11637030,16:44:44,16:44:44,7109,41,,,,14616.27,0
11637030,16:44:58,16:44:58,7110,42,,,,14703.47,0
11637030,16:45:25,16:45:25,7492,43,,,,14911.53,0
11637030,16:46:00,16:46:00,1129,44,,,,15158.74,
11637030,16:47:11,16:47:11,2740,45,,,,15610.31,0
11637030,16:48:48,16:48:48,9661,46,,,,16188.63,0
11637030,16:49:32,16:49:32,2742,47,,,,16441.69,0
11637030,16:50:06,16:50:06,2743,48,,,,16597.87,0
11637030,16:51:11,16:51:11,2744,49,,,,16825.96,0
11637030,16:51:38,16:51:38,2745,50,,,,16994.62,0
11637030,16:52:56,16:52:56,2746,51,,,,17289.24,0
11637030,16:53:57,16:53:57,2747,52,,,,17510.08,0
11637030,16:54:24,16:54:24,2748,53,,,,17662.16,0
11637030,16:54:39,16:54:39,2749,54,,,,17725.93,0
11637030,16:55:53,16:55:53,2750,55,,,,17997.27,0
11637030,16:57:03,16:57:03,6651,56,,,,18353.24,0
11637030,16:58:34,16:58:34,2795,57,,,,18757.01,0
11637030,16:58:57,16:58:57,2751,58,,,,18892.65,0
11637030,17:00:00,17:00:00,2752,59,,1,,19221.34,
11637040,16:13:00,16:13:00,9528,1,,,1,0,
11637040,16:13:45,16:13:45,998,2,,,,318.33,0
11637040,16:15:06,16:15:06,10605,3,,,,798.87,0
11637040,16:16:10,16:16:10,10607,4,,,,1198.46,0
11637040,16:16:58,16:16:58,2874,5,,,,1527.82,0
11637040,16:17:36,16:17:36,2875,6,,,,1818.11,0
11637040,16:18:03,16:18:03,2876,7,,,,2038.3,0
11637040,16:18:45,16:18:45,2877,8,,,,2365.52,0
11637040,16:19:50,16:19:50,10090,9,,,,2834.53,0
11637040,16:20:33,16:20:33,10700,10,,,,3110.99,0
11637040,16:22:28,16:22:28,10611,11,,,,4113.87,0
11637040,16:24:00,16:24:00,9043,12,,,,4731.81,
11637040,16:24:41,16:24:41,10613,13,,,,5233.85,0
11637040,16:26:09,16:26:09,6952,14,,,,5502.57,0
11637040,16:26:50,16:26:50,6953,15,,,,5935.22,0
11637040,16:27:24,16:27:24,6954,16,,,,6248.34,0
11637040,16:28:01,16:28:01,8409,17,,,,6634.71,0
11637040,16:28:28,16:28:28,8080,18,,,,6868.97,0
11637040,16:29:40,16:29:40,2970,19,,,,7294.41,0
11637040,16:30:02,16:30:02,2971,20,,,,7525.53,0
11637040,16:30:38,16:30:38,2972,21,,,,7952.65,0
11637040,16:31:00,16:31:00,2973,22,,,,8187.25,0
11637040,16:31:26,16:31:26,2974,23,,,,8435.26,0
11637040,16:31:52,16:31:52,2932,24,,,,8665.24,0
11637040,16:32:11,16:32:11,2933,25,,,,8809.97,0
11637040,16:32:30,16:32:30,2975,26,,,,8995.21,0
11637040,16:33:00,16:33:00,2976,27,,,,9402.57,
11637040,16:33:40,16:33:40,2945,28,,,,9735.75,0
11637040,16:34:11,16:34:11,617,29,,,,10016.72,0
11637040,16:35:03,16:35:03,2721,30,,,,10445.38,0
11637040,16:35:30,16:35:30,2722,31,,,,10723.56,0
11637040,16:36:00,16:36:00,618,32,,,,10933.76,
11637040,16:37:00,16:37:00,2723,33,,,,11659.47,
11637040,16:37:58,16:37:58,2905,34,,,,12151.57,0
11637040,16:39:08,16:39:08,10626,35,,,,12697.28,0
11637040,16:39:53,16:39:53,10628,36,,,,12964.29,0
11637040,16:40:56,16:40:56,2736,37,,,,13382.5,0
11637040,16:41:56,16:41:56,2737,38,,,,13679.84,0
11637040,16:42:58,16:42:58,2738,39,,,,14057.92,0
11637040,16:43:56,16:43:56,2739,40,,,,14376.94,0
11637040,16:44:44,16:44:44,7109,41,,,,14616.27,0
11637040,16:44:58,16:44:58,7110,42,,,,14703.47,0
11637040,16:45:25,16:45:25,7492,43,,,,14911.53,0
11637040,16:46:00,16:46:00,1129,44,,,,15158.74,
11637040,16:47:11,16:47:11,2740,45,,,,15610.31,0
11637040,16:48:48,16:48:48,9661,46,,,,16188.63,0
11637040,16:49:32,16:49:32,2742,47,,,,16441.69,0
11637040,16:50:06,16:50:06,2743,48,,,,16597.87,0
11637040,16:51:11,16:51:11,2744,49,,,,16825.96,0
11637040,16:51:38,16:51:38,2745,50,,,,16994.62,0
11637040,16:52:56,16:52:56,2746,51,,,,17289.24,0
11637040,16:53:57,16:53:57,2747,52,,,,17510.08,0
11637040,16:54:24,16:54:24,2748,53,,,,17662.16,0
11637040,16:54:39,16:54:39,2749,54,,,,17725.93,0
11637040,16:55:53,16:55:53,2750,55,,,,17997.27,0
11637040,16:57:03,16:57:03,6651,56,,,,18353.24,0
11637040,16:58:34,16:58:34,2795,57,,,,18757.01,0
11637040,16:58:57,16:58:57,2751,58,,,,18892.65,0
11637040,17:00:00,17:00:00,2752,59,,1,,19221.34,
11637050,16:13:00,16:13:00,9528,1,,,1,0,
11637050,16:13:45,16:13:45,998,2,,,,318.33,0
11637050,16:15:06,16:15:06,10605,3,,,,798.87,0
11637050,16:16:10,16:16:10,10607,4,,,,1198.46,0
11637050,16:16:58,16:16:58,2874,5,,,,1527.82,0
11637050,16:17:36,16:17:36,2875,6,,,,1818.11,0
11637050,16:18:03,16:18:03,2876,7,,,,2038.3,0
11637050,16:18:45,16:18:45,2877,8,,,,2365.52,0
11637050,16:19:50,16:19:50,10090,9,,,,2834.53,0
11637050,16:20:33,16:20:33,10700,10,,,,3110.99,0
11637050,16:22:28,16:22:28,10611,11,,,,4113.87,0
11637050,16:24:00,16:24:00,9043,12,,,,4731.81,
11637050,16:24:41,16:24:41,10613,13,,,,5233.85,0
11637050,16:26:09,16:26:09,6952,14,,,,5502.57,0
11637050,16:26:50,16:26:50,6953,15,,,,5935.22,0
11637050,16:27:24,16:27:24,6954,16,,,,6248.34,0
11637050,16:28:01,16:28:01,8409,17,,,,6634.71,0
11637050,16:28:28,16:28:28,8080,18,,,,6868.97,0
11637050,16:29:40,16:29:40,2970,19,,,,7294.41,0
11637050,16:30:02,16:30:02,2971,20,,,,7525.53,0
11637050,16:30:38,16:30:38,2972,21,,,,7952.65,0
11637050,16:31:00,16:31:00,2973,22,,,,8187.25,0
11637050,16:31:26,16:31:26,2974,23,,,,8435.26,0
11637050,16:31:52,16:31:52,2932,24,,,,8665.24,0
11637050,16:32:11,16:32:11,2933,25,,,,8809.97,0
11637050,16:32:30,16:32:30,2975,26,,,,8995.21,0
11637050,16:33:00,16:33:00,2976,27,,,,9402.57,
11637050,16:33:40,16:33:40,2945,28,,,,9735.75,0
11637050,16:34:11,16:34:11,617,29,,,,10016.72,0
11637050,16:35:03,16:35:03,2721,30,,,,10445.38,0
11637050,16:35:30,16:35:30,2722,31,,,,10723.56,0
11637050,16:36:00,16:36:00,618,32,,,,10933.76,
11637050,16:37:00,16:37:00,2723,33,,,,11659.47,
11637050,16:37:58,16:37:58,2905,34,,,,12151.57,0
11637050,16:39:08,16:39:08,10626,35,,,,12697.28,0
11637050,16:39:53,16:39:53,10628,36,,,,12964.29,0
11637050,16:40:56,16:40:56,2736,37,,,,13382.5,0
11637050,16:41:56,16:41:56,2737,38,,,,13679.84,0
11637050,16:42:58,16:42:58,2738,39,,,,14057.92,0
11637050,16:43:56,16:43:56,2739,40,,,,14376.94,0
11637050,16:44:44,16:44:44,7109,41,,,,14616.27,0
11637050,16:44:58,16:44:58,7110,42,,,,14703.47,0
11637050,16:45:25,16:45:25,7492,43,,,,14911.53,0
11637050,16:46:00,16:46:00,1129,44,,,,15158.74,
11637050,16:47:11,16:47:11,2740,45,,,,15610.31,0
11637050,16:48:48,16:48:48,9661,46,,,,16188.63,0
11637050,16:49:32,16:49:32,2742,47,,,,16441.69,0
11637050,16:50:06,16:50:06,2743,48,,,,16597.87,0
11637050,16:51:11,16:51:11,2744,49,,,,16825.96,0
11637050,16:51:38,16:51:38,2745,50,,,,16994.62,0
11637050,16:52:56,16:52:56,2746,51,,,,17289.24,0
11637050,16:53:57,16:53:57,2747,52,,,,17510.08,0
11637050,16:54:24,16:54:24,2748,53,,,,17662.16,0
11637050,16:54:39,16:54:39,2749,54,,,,17725.93,0
11637050,16:55:53,16:55:53,2750,55,,,,17997.27,0
11637050,16:57:03,16:57:03,6651,56,,,,18353.24,0
11637050,16:58:34,16:58:34,2795,57,,,,18757.01,0
11637050,16:58:57,16:58:57,2751,58,,,,18892.65,0
11637050,17:00:00,17:00:00,2752,59,,1,,19221.34,
11637060,16:13:00,16:13:00,9528,1,,,1,0,
11637060,16:13:45,16:13:45,998,2,,,,318.33,0
11637060,16:15:06,16:15:06,10605,3,,,,798.87,0
11637060,16:16:10,16:16:10,10607,4,,,,1198.46,0
11637060,16:16:58,16:16:58,2874,5,,,,1527.82,0
11637060,16:17:36,16:17:36,2875,6,,,,1818.11,0
11637060,16:18:03,16:18:03,2876,7,,,,2038.3,0
11637060,16:18:45,16:18:45,2877,8,,,,2365.52,0
11637060,16:19:50,16:19:50,10090,9,,,,2834.53,0
11637060,16:20:33,16:20:33,10700,10,,,,3110.99,0
11637060,16:22:28,16:22:28,10611,11,,,,4113.87,0
11637060,16:24:00,16:24:00,9043,12,,,,4731.81,
11637060,16:24:41,16:24:41,10613,13,,,,5233.85,0
11637060,16:26:09,16:26:09,6952,14,,,,5502.57,0
11637060,16:26:50,16:26:50,6953,15,,,,5935.22,0
11637060,16:27:24,16:27:24,6954,16,,,,6248.34,0
11637060,16:28:01,16:28:01,8409,17,,,,6634.71,0
11637060,16:28:28,16:28:28,8080,18,,,,6868.97,0
11637060,16:29:40,16:29:40,2970,19,,,,7294.41,0
11637060,16:30:02,16:30:02,2971,20,,,,7525.53,0
11637060,16:30:38,16:30:38,2972,21,,,,7952.65,0
11637060,16:31:00,16:31:00,2973,22,,,,8187.25,0
11637060,16:31:26,16:31:26,2974,23,,,,8435.26,0
11637060,16:31:52,16:31:52,2932,24,,,,8665.24,0
11637060,16:32:11,16:32:11,2933,25,,,,8809.97,0
11637060,16:32:30,16:32:30,2975,26,,,,8995.21,0
11637060,16:33:00,16:33:00,2976,27,,,,9402.57,
11637060,16:33:40,16:33:40,2945,28,,,,9735.75,0
11637060,16:34:11,16:34:11,617,29,,,,10016.72,0
11637060,16:35:03,16:35:03,2721,30,,,,10445.38,0
11637060,16:35:30,16:35:30,2722,31,,,,10723.56,0
11637060,16:36:00,16:36:00,618,32,,,,10933.76,
11637060,16:37:00,16:37:00,2723,33,,,,11659.47,
11637060,16:37:58,16:37:58,2905,34,,,,12151.57,0
11637060,16:39:08,16:39:08,10626,35,,,,12697.28,0
11637060,16:39:53,16:39:53,10628,36,,,,12964.29,0
11637060,16:40:56,16:40:56,2736,37,,,,13382.5,0
11637060,16:41:56,16:41:56,2737,38,,,,13679.84,0
11637060,16:42:58,16:42:58,2738,39,,,,14057.92,0
11637060,16:43:56,16:43:56,2739,40,,,,14376.94,0
11637060,16:44:44,16:44:44,7109,41,,,,14616.27,0
11637060,16:44:58,16:44:58,7110,42,,,,14703.47,0
11637060,16:45:25,16:45:25,7492,43,,,,14911.53,0
11637060,16:46:00,16:46:00,1129,44,,,,15158.74,
11637060,16:47:11,16:47:11,2740,45,,,,15610.31,0
11637060,16:48:48,16:48:48,9661,46,,,,16188.63,0
11637060,16:49:32,16:49:32,2742,47,,,,16441.69,0
11637060,16:50:06,16:50:06,2743,48,,,,16597.87,0
11637060,16:51:11,16:51:11,2744,49,,,,16825.96,0
11637060,16:51:38,16:51:38,2745,50,,,,16994.62,0
11637060,16:52:56,16:52:56,2746,51,,,,17289.24,0
11637060,16:53:57,16:53:57,2747,52,,,,17510.08,0
11637060,16:54:24,16:54:24,2748,53,,,,17662.16,0
11637060,16:54:39,16:54:39,2749,54,,,,17725.93,0
11637060,16:55:53,16:55:53,2750,55,,,,17997.27,0
11637060,16:57:03,16:57:03,6651,56,,,,18353.24,0
11637060,16:58:34,16:58:34,2795,57,,,,18757.01,0
11637060,16:58:57,16:58:57,2751,58,,,,18892.65,0
11637060,17:00:00,17:00:00,2752,59,,1,,19221.34,
13354100,16:13:00,16:13:00,9528,1,,,1,0,
13354100,16:13:45,16:13:45,998,2,,,,318.33,0
13354100,16:15:06,16:15:06,10605,3,,,,798.87,0
13354100,16:16:10,16:16:10,10607,4,,,,1198.46,0
13354100,16:16:58,16:16:58,2874,5,,,,1527.82,0
13354100,16:17:36,16:17:36,2875,6,,,,1818.11,0
13354100,16:18:03,16:18:03,2876,7,,,,2038.3,0
13354100,16:18:45,16:18:45,2877,8,,,,2365.52,0
13354100,16:19:50,16:19:50,10090,9,,,,2834.53,0
13354100,16:20:33,16:20:33,10700,10,,,,3110.99,0
13354100,16:22:28,16:22:28,10611,11,,,,4113.87,0
13354100,16:24:00,16:24:00,9043,12,,,,4731.81,
13354100,16:24:41,16:24:41,10613,13,,,,5233.85,0
13354100,16:26:09,16:26:09,6952,14,,,,5502.57,0
13354100,16:26:50,16:26:50,6953,15,,,,5935.22,0
13354100,16:27:24,16:27:24,6954,16,,,,6248.34,0
13354100,16:28:01,16:28:01,8409,17,,,,6634.71,0
13354100,16:28:28,16:28:28,8080,18,,,,6868.97,0
13354100,16:29:40,16:29:40,2970,19,,,,7294.41,0
13354100,16:30:02,16:30:02,2971,20,,,,7525.53,0
13354100,16:30:38,16:30:38,2972,21,,,,7952.65,0
13354100,16:31:00,16:31:00,2973,22,,,,8187.25,0
13354100,16:31:26,16:31:26,2974,23,,,,8435.26,0
13354100,16:31:52,16:31:52,2932,24,,,,8665.24,0
13354100,16:32:11,16:32:11,2933,25,,,,8809.97,0
13354100,16:32:30,16:32:30,2975,26,,,,8995.21,0
13354100,16:33:00,16:33:00,2976,27,,,,9402.57,
13354100,16:33:40,16:33:40,2945,28,,,,9735.75,0
13354100,16:34:11,16:34:11,617,29,,,,10016.72,0
13354100,16:35:03,16:35:03,2721,30,,,,10445.38,0
13354100,16:35:30,16:35:30,2722,31,,,,10723.56,0
13354100,16:36:00,16:36:00,618,32,,,,10933.76,
13354100,16:37:00,16:37:00,2723,33,,,,11659.47,
13354100,16:37:58,16:37:58,2905,34,,,,12151.57,0
13354100,16:39:08,16:39:08,10626,35,,,,12697.28,0
13354100,16:39:53,16:39:53,10628,36,,,,12964.29,0
13354100,16:40:56,16:40:56,2736,37,,,,13382.5,0
13354100,16:41:56,16:41:56,2737,38,,,,13679.84,0
13354100,16:42:58,16:42:58,2738,39,,,,14057.92,0
13354100,16:43:56,16:43:56,2739,40,,,,14376.94,0
13354100,16:44:44,16:44:44,7109,41,,,,14616.27,0
13354100,16:44:58,16:44:58,7110,42,,,,14703.47,0
13354100,16:45:25,16:45:25,7492,43,,,,14911.53,0
13354100,16:46:00,16:46:00,1129,44,,,,15158.74,
13354100,16:47:11,16:47:11,2740,45,,,,15610.31,0
13354100,16:48:48,16:48:48,9661,46,,,,16188.63,0
13354100,16:49:32,16:49:32,2742,47,,,,16441.69,0
13354100,16:50:06,16:50:06,2743,48,,,,16597.87,0
13354100,16:51:11,16:51:11,2744,49,,,,16825.96,0
13354100,16:51:38,16:51:38,2745,50,,,,16994.62,0
13354100,16:52:56,16:52:56,2746,51,,,,17289.24,0
13354100,16:53:57,16:53:57,2747,52,,,,17510.08,0
13354100,16:54:24,16:54:24,2748,53,,,,17662.16,0
13354100,16:54:39,16:54:39,2749,54,,,,17725.93,0
13354100,16:55:53,16:55:53,2750,55,,,,17997.27,0
13354100,16:57:03,16:57:03,6651,56,,,,18353.24,0
13354100,16:58:34,16:58:34,2795,57,,,,18757.01,0
13354100,16:58:57,16:58:57,2751,58,,,,18892.65,0
13354100,17:00:00,17:00:00,2752,59,,1,,19221.34,
16400020,16:45:00,16:45:00,9528,1,,,1,0,
16400020,16:45:45,16:45:45,998,2,,,,318.33,0
16400020,16:47:06,16:47:06,10605,3,,,,798.87,0
16400020,16:48:10,16:48:10,10607,4,,,,1198.46,0
16400020,16:48:58,16:48:58,2874,5,,,,1527.82,0
16400020,16:49:36,16:49:36,2875,6,,,,1818.11,0
16400020,16:50:03,16:50:03,2876,7,,,,2038.3,0
16400020,16:50:45,16:50:45,2877,8,,,,2365.52,0
16400020,16:51:50,16:51:50,10090,9,,,,2834.53,0
16400020,16:52:33,16:52:33,10700,10,,,,3110.99,0
16400020,16:54:28,16:54:28,10611,11,,,,4113.87,0
16400020,16:56:00,16:56:00,9043,12,,,,4731.81,
16400020,16:56:41,16:56:41,10613,13,,,,5233.85,0
16400020,16:58:09,16:58:09,6952,14,,,,5502.57,0
16400020,16:58:50,16:58:50,6953,15,,,,5935.22,0
16400020,16:59:24,16:59:24,6954,16,,,,6248.34,0
16400020,17:00:01,17:00:01,8409,17,,,,6634.71,0
16400020,17:00:28,17:00:28,8080,18,,,,6868.97,0
16400020,17:01:40,17:01:40,2970,19,,,,7294.41,0
16400020,17:02:02,17:02:02,2971,20,,,,7525.53,0
16400020,17:02:38,17:02:38,2972,21,,,,7952.65,0
16400020,17:03:00,17:03:00,2973,22,,,,8187.25,0
16400020,17:03:26,17:03:26,2974,23,,,,8435.26,0
16400020,17:03:52,17:03:52,2932,24,,,,8665.24,0
16400020,17:04:11,17:04:11,2933,25,,,,8809.97,0
16400020,17:04:30,17:04:30,2975,26,,,,8995.21,0
16400020,17:05:00,17:05:00,2976,27,,,,9402.57,
16400020,17:05:40,17:05:40,2945,28,,,,9735.75,0
16400020,17:06:11,17:06:11,617,29,,,,10016.72,0
16400020,17:07:03,17:07:03,2721,30,,,,10445.38,0
16400020,17:07:30,17:07:30,2722,31,,,,10723.56,0
16400020,17:08:00,17:08:00,618,32,,,,10933.76,
16400020,17:09:00,17:09:00,2723,33,,,,11659.47,
16400020,17:09:58,17:09:58,2905,34,,,,12151.57,0
16400020,17:11:08,17:11:08,10626,35,,,,12697.28,0
16400020,17:11:53,17:11:53,10628,36,,,,12964.29,0
16400020,17:12:56,17:12:56,2736,37,,,,13382.5,0
16400020,17:13:56,17:13:56,2737,38,,,,13679.84,0
16400020,17:14:58,17:14:58,2738,39,,,,14057.92,0
16400020,17:15:56,17:15:56,2739,40,,,,14376.94,0
16400020,17:16:44,17:16:44,7109,41,,,,14616.27,0
16400020,17:16:58,17:16:58,7110,42,,,,14703.47,0
16400020,17:17:25,17:17:25,7492,43,,,,14911.53,0
16400020,17:18:00,17:18:00,1129,44,,,,15158.74,
16400020,17:19:11,17:19:11,2740,45,,,,15610.31,0
16400020,17:20:48,17:20:48,9661,46,,,,16188.63,0
16400020,17:21:32,17:21:32,2742,47,,,,16441.69,0
16400020,17:22:06,17:22:06,2743,48,,,,16597.87,0
16400020,17:23:11,17:23:11,2744,49,,,,16825.96,0
16400020,17:23:38,17:23:38,2745,50,,,,16994.62,0
16400020,17:24:56,17:24:56,2746,51,,,,17289.24,0
16400020,17:25:57,17:25:57,2747,52,,,,17510.08,0
16400020,17:26:24,17:26:24,2748,53,,,,17662.16,0
16400020,17:26:39,17:26:39,2749,54,,,,17725.93,0
16400020,17:27:53,17:27:53,2750,55,,,,17997.27,0
16400020,17:29:03,17:29:03,6651,56,,,,18353.24,0
16400020,17:30:34,17:30:34,2795,57,,,,18757.01,0
16400020,17:30:57,17:30:57,2751,58,,,,18892.65,0
16400020,17:32:00,17:32:00,2752,59,,1,,19221.34,
16400030,16:45:00,16:45:00,9528,1,,,1,0,
16400030,16:45:45,16:45:45,998,2,,,,318.33,0
16400030,16:47:06,16:47:06,10605,3,,,,798.87,0
16400030,16:48:10,16:48:10,10607,4,,,,1198.46,0
16400030,16:48:58,16:48:58,2874,5,,,,1527.82,0
16400030,16:49:36,16:49:36,2875,6,,,,1818.11,0
16400030,16:50:03,16:50:03,2876,7,,,,2038.3,0
16400030,16:50:45,16:50:45,2877,8,,,,2365.52,0
16400030,16:51:50,16:51:50,10090,9,,,,2834.53,0
16400030,16:52:33,16:52:33,10700,10,,,,3110.99,0
16400030,16:54:28,16:54:28,10611,11,,,,4113.87,0
16400030,16:56:00,16:56:00,9043,12,,,,4731.81,
16400030,16:56:41,16:56:41,10613,13,,,,5233.85,0
16400030,16:58:09,16:58:09,6952,14,,,,5502.57,0
16400030,16:58:50,16:58:50,6953,15,,,,5935.22,0
16400030,16:59:24,16:59:24,6954,16,,,,6248.34,0
16400030,17:00:01,17:00:01,8409,17,,,,6634.71,0
16400030,17:00:28,17:00:28,8080,18,,,,6868.97,0
16400030,17:01:40,17:01:40,2970,19,,,,7294.41,0
16400030,17:02:02,17:02:02,2971,20,,,,7525.53,0
16400030,17:02:38,17:02:38,2972,21,,,,7952.65,0
16400030,17:03:00,17:03:00,2973,22,,,,8187.25,0
16400030,17:03:26,17:03:26,2974,23,,,,8435.26,0
16400030,17:03:52,17:03:52,2932,24,,,,8665.24,0
16400030,17:04:11,17:04:11,2933,25,,,,8809.97,0
16400030,17:04:30,17:04:30,2975,26,,,,8995.21,0
16400030,17:05:00,17:05:00,2976,27,,,,9402.57,
16400030,17:05:40,17:05:40,2945,28,,,,9735.75,0
16400030,17:06:11,17:06:11,617,29,,,,10016.72,0
16400030,17:07:03,17:07:03,2721,30,,,,10445.38,0
16400030,17:07:30,17:07:30,2722,31,,,,10723.56,0
16400030,17:08:00,17:08:00,618,32,,,,10933.76,
16400030,17:09:00,17:09:00,2723,33,,,,11659.47,
16400030,17:09:58,17:09:58,2905,34,,,,12151.57,0
16400030,17:11:08,17:11:08,10626,35,,,,12697.28,0
16400030,17:11:53,17:11:53,10628,36,,,,12964.29,0
16400030,17:12:56,17:12:56,2736,37,,,,13382.5,0
16400030,17:13:56,17:13:56,2737,38,,,,13679.84,0
16400030,17:14:58,17:14:58,2738,39,,,,14057.92,0
16400030,17:15:56,17:15:56,2739,40,,,,14376.94,0
16400030,17:16:44,17:16:44,7109,41,,,,14616.27,0
16400030,17:16:58,17:16:58,7110,42,,,,14703.47,0
16400030,17:17:25,17:17:25,7492,43,,,,14911.53,0
16400030,17:18:00,17:18:00,1129,44,,,,15158.74,
16400030,17:19:11,17:19:11,2740,45,,,,15610.31,0
16400030,17:20:48,17:20:48,9661,46,,,,16188.63,0
16400030,17:21:32,17:21:32,2742,47,,,,16441.69,0
16400030,17:22:06,17:22:06,2743,48,,,,16597.87,0
16400030,17:23:11,17:23:11,2744,49,,,,16825.96,0
16400030,17:23:38,17:23:38,2745,50,,,,16994.62,0
16400030,17:24:56,17:24:56,2746,51,,,,17289.24,0
16400030,17:25:57,17:25:57,2747,52,,,,17510.08,0
16400030,17:26:24,17:26:24,2748,53,,,,17662.16,0
16400030,17:26:39,17:26:39,2749,54,,,,17725.93,0
16400030,17:27:53,17:27:53,2750,55,,,,17997.27,0
16400030,17:29:03,17:29:03,6651,56,,,,18353.24,0
16400030,17:30:34,17:30:34,2795,57,,,,18757.01,0
16400030,17:30:57,17:30:57,2751,58,,,,18892.65,0
16400030,17:32:00,17:32:00,2752,59,,1,,19221.34,
16400040,16:45:00,16:45:00,9528,1,,,1,0,
16400040,16:45:45,16:45:45,998,2,,,,318.33,0
16400040,16:47:06,16:47:06,10605,3,,,,798.87,0
16400040,16:48:10,16:48:10,10607,4,,,,1198.46,0
16400040,16:48:58,16:48:58,2874,5,,,,1527.82,0
16400040,16:49:36,16:49:36,2875,6,,,,1818.11,0
16400040,16:50:03,16:50:03,2876,7,,,,2038.3,0
16400040,16:50:45,16:50:45,2877,8,,,,2365.52,0
16400040,16:51:50,16:51:50,10090,9,,,,2834.53,0
16400040,16:52:33,16:52:33,10700,10,,,,3110.99,0
16400040,16:54:28,16:54:28,10611,11,,,,4113.87,0
16400040,16:56:00,16:56:00,9043,12,,,,4731.81,
16400040,16:56:41,16:56:41,10613,13,,,,5233.85,0
16400040,16:58:09,16:58:09,6952,14,,,,5502.57,0
16400040,16:58:50,16:58:50,6953,15,,,,5935.22,0
16400040,16:59:24,16:59:24,6954,16,,,,6248.34,0
16400040,17:00:01,17:00:01,8409,17,,,,6634.71,0
16400040,17:00:28,17:00:28,8080,18,,,,6868.97,0
16400040,17:01:40,17:01:40,2970,19,,,,7294.41,0
16400040,17:02:02,17:02:02,2971,20,,,,7525.53,0
16400040,17:02:38,17:02:38,2972,21,,,,7952.65,0
16400040,17:03:00,17:03:00,2973,22,,,,8187.25,0
16400040,17:03:26,17:03:26,2974,23,,,,8435.26,0
16400040,17:03:52,17:03:52,2932,24,,,,8665.24,0
16400040,17:04:11,17:04:11,2933,25,,,,8809.97,0
16400040,17:04:30,17:04:30,2975,26,,,,8995.21,0
16400040,17:05:00,17:05:00,2976,27,,,,9402.57,
16400040,17:05:40,17:05:40,2945,28,,,,9735.75,0
16400040,17:06:11,17:06:11,617,29,,,,10016.72,0
16400040,17:07:03,17:07:03,2721,30,,,,10445.38,0
16400040,17:07:30,17:07:30,2722,31,,,,10723.56,0
16400040,17:08:00,17:08:00,618,32,,,,10933.76,
16400040,17:09:00,17:09:00,2723,33,,,,11659.47,
16400040,17:09:58,17:09:58,2905,34,,,,12151.57,0
16400040,17:11:08,17:11:08,10626,35,,,,12697.28,0
16400040,17:11:53,17:11:53,10628,36,,,,12964.29,0
16400040,17:12:56,17:12:56,2736,37,,,,13382.5,0
16400040,17:13:56,17:13:56,2737,38,,,,13679.84,0
16400040,17:14:58,17:14:58,2738,39,,,,14057.92,0
16400040,17:15:56,17:15:56,2739,40,,,,14376.94,0
16400040,17:16:44,17:16:44,7109,41,,,,14616.27,0
16400040,17:16:58,17:16:58,7110,42,,,,14703.47,0
16400040,17:17:25,17:17:25,7492,43,,,,14911.53,0
16400040,17:18:00,17:18:00,1129,44,,,,15158.74,
16400040,17:19:11,17:19:11,2740,45,,,,15610.31,0
16400040,17:20:48,17:20:48,9661,46,,,,16188.63,0
16400040,17:21:32,17:21:32,2742,47,,,,16441.69,0
16400040,17:22:06,17:22:06,2743,48,,,,16597.87,0
16400040,17:23:11,17:23:11,2744,49,,,,16825.96,0
16400040,17:23:38,17:23:38,2745,50,,,,16994.62,0
16400040,17:24:56,17:24:56,2746,51,,,,17289.24,0
16400040,17:25:57,17:25:57,2747,52,,,,17510.08,0
16400040,17:26:24,17:26:24,2748,53,,,,17662.16,0
16400040,17:26:39,17:26:39,2749,54,,,,17725.93,0
16400040,17:27:53,17:27:53,2750,55,,,,17997.27,0
16400040,17:29:03,17:29:03,6651,56,,,,18353.24,0
16400040,17:30:34,17:30:34,2795,57,,,,18757.01,0
16400040,17:30:57,17:30:57,2751,58,,,,18892.65,0
16400040,17:32:00,17:32:00,2752,59,,1,,19221.34,
16400050,16:45:00,16:45:00,9528,1,,,1,0,
16400050,16:45:45,16:45:45,998,2,,,,318.33,0
16400050,16:47:06,16:47:06,10605,3,,,,798.87,0
16400050,16:48:10,16:48:10,10607,4,,,,1198.46,0
16400050,16:48:58,16:48:58,2874,5,,,,1527.82,0
16400050,16:49:36,16:49:36,2875,6,,,,1818.11,0
16400050,16:50:03,16:50:03,2876,7,,,,2038.3,0
16400050,16:50:45,16:50:45,2877,8,,,,2365.52,0
16400050,16:51:50,16:51:50,10090,9,,,,2834.53,0
16400050,16:52:33,16:52:33,10700,10,,,,3110.99,0
16400050,16:54:28,16:54:28,10611,11,,,,4113.87,0
16400050,16:56:00,16:56:00,9043,12,,,,4731.81,
16400050,16:56:41,16:56:41,10613,13,,,,5233.85,0
16400050,16:58:09,16:58:09,6952,14,,,,5502.57,0
16400050,16:58:50,16:58:50,6953,15,,,,5935.22,0
16400050,16:59:24,16:59:24,6954,16,,,,6248.34,0
16400050,17:00:01,17:00:01,8409,17,,,,6634.71,0
16400050,17:00:28,17:00:28,8080,18,,,,6868.97,0
16400050,17:01:40,17:01:40,2970,19,,,,7294.41,0
16400050,17:02:02,17:02:02,2971,20,,,,7525.53,0
16400050,17:02:38,17:02:38,2972,21,,,,7952.65,0
16400050,17:03:00,17:03:00,2973,22,,,,8187.25,0
16400050,17:03:26,17:03:26,2974,23,,,,8435.26,0
16400050,17:03:52,17:03:52,2932,24,,,,8665.24,0
16400050,17:04:11,17:04:11,2933,25,,,,8809.97,0
16400050,17:04:30,17:04:30,2975,26,,,,8995.21,0
16400050,17:05:00,17:05:00,2976,27,,,,9402.57,
16400050,17:05:40,17:05:40,2945,28,,,,9735.75,0
16400050,17:06:11,17:06:11,617,29,,,,10016.72,0
16400050,17:07:03,17:07:03,2721,30,,,,10445.38,0
16400050,17:07:30,17:07:30,2722,31,,,,10723.56,0
16400050,17:08:00,17:08:00,618,32,,,,10933.76,
16400050,17:09:00,17:09:00,2723,33,,,,11659.47,
16400050,17:09:58,17:09:58,2905,34,,,,12151.57,0
16400050,17:11:08,17:11:08,10626,35,,,,12697.28,0
16400050,17:11:53,17:11:53,10628,36,,,,12964.29,0
16400050,17:12:56,17:12:56,2736,37,,,,13382.5,0
16400050,17:13:56,17:13:56,2737,38,,,,13679.84,0
16400050,17:14:58,17:14:58,2738,39,,,,14057.92,0
16400050,17:15:56,17:15:56,2739,40,,,,14376.94,0
16400050,17:16:44,17:16:44,7109,41,,,,14616.27,0
16400050,17:16:58,17:16:58,7110,42,,,,14703.47,0
16400050,17:17:25,17:17:25,7492,43,,,,14911.53,0
16400050,17:18:00,17:18:00,1129,44,,,,15158.74,
16400050,17:19:11,17:19:11,2740,45,,,,15610.31,0
16400050,17:20:48,17:20:48,9661,46,,,,16188.63,0
16400050,17:21:32,17:21:32,2742,47,,,,16441.69,0
16400050,17:22:06,17:22:06,2743,48,,,,16597.87,0
16400050,17:23:11,17:23:11,2744,49,,,,16825.96,0
16400050,17:23:38,17:23:38,2745,50,,,,16994.62,0
16400050,17:24:56,17:24:56,2746,51,,,,17289.24,0
16400050,17:25:57,17:25:57,2747,52,,,,17510.08,0
16400050,17:26:24,17:26:24,2748,53,,,,17662.16,0
16400050,17:26:39,17:26:39,2749,54,,,,17725.93,0
16400050,17:27:53,17:27:53,2750,55,,,,17997.27,0
16400050,17:29:03,17:29:03,6651,56,,,,18353.24,0
16400050,17:30:34,17:30:34,2795,57,,,,18757.01,0
16400050,17:30:57,17:30:57,2751,58,,,,18892.65,0
16400050,17:32:00,17:32:00,2752,59,,1,,19221.34,
16400060,16:45:00,16:45:00,9528,1,,,1,0,
16400060,16:45:45,16:45:45,998,2,,,,318.33,0
16400060,16:47:06,16:47:06,10605,3,,,,798.87,0
16400060,16:48:10,16:48:10,10607,4,,,,1198.46,0
16400060,16:48:58,16:48:58,2874,5,,,,1527.82,0
16400060,16:49:36,16:49:36,2875,6,,,,1818.11,0
16400060,16:50:03,16:50:03,2876,7,,,,2038.3,0
16400060,16:50:45,16:50:45,2877,8,,,,2365.52,0
16400060,16:51:50,16:51:50,10090,9,,,,2834.53,0
16400060,16:52:33,16:52:33,10700,10,,,,3110.99,0
16400060,16:54:28,16:54:28,10611,11,,,,4113.87,0
16400060,16:56:00,16:56:00,9043,12,,,,4731.81,
16400060,16:56:41,16:56:41,10613,13,,,,5233.85,0
16400060,16:58:09,16:58:09,6952,14,,,,5502.57,0
16400060,16:58:50,16:58:50,6953,15,,,,5935.22,0
16400060,16:59:24,16:59:24,6954,16,,,,6248.34,0
16400060,17:00:01,17:00:01,8409,17,,,,6634.71,0
16400060,17:00:28,17:00:28,8080,18,,,,6868.97,0
16400060,17:01:40,17:01:40,2970,19,,,,7294.41,0
16400060,17:02:02,17:02:02,2971,20,,,,7525.53,0
16400060,17:02:38,17:02:38,2972,21,,,,7952.65,0
16400060,17:03:00,17:03:00,2973,22,,,,8187.25,0
16400060,17:03:26,17:03:26,2974,23,,,,8435.26,0
16400060,17:03:52,17:03:52,2932,24,,,,8665.24,0
16400060,17:04:11,17:04:11,2933,25,,,,8809.97,0
16400060,17:04:30,17:04:30,2975,26,,,,8995.21,0
16400060,17:05:00,17:05:00,2976,27,,,,9402.57,
16400060,17:05:40,17:05:40,2945,28,,,,9735.75,0
16400060,17:06:11,17:06:11,617,29,,,,10016.72,0
16400060,17:07:03,17:07:03,2721,30,,,,10445.38,0
16400060,17:07:30,17:07:30,2722,31,,,,10723.56,0
16400060,17:08:00,17:08:00,618,32,,,,10933.76,
16400060,17:09:00,17:09:00,2723,33,,,,11659.47,
16400060,17:09:58,17:09:58,2905,34,,,,12151.57,0
16400060,17:11:08,17:11:08,10626,35,,,,12697.28,0
16400060,17:11:53,17:11:53,10628,36,,,,12964.29,0
16400060,17:12:56,17:12:56,2736,37,,,,13382.5,0
16400060,17:13:56,17:13:56,2737,38,,,,13679.84,0
16400060,17:14:58,17:14:58,2738,39,,,,14057.92,0
16400060,17:15:56,17:15:56,2739,40,,,,14376.94,0
16400060,17:16:44,17:16:44,7109,41,,,,14616.27,0
16400060,17:16:58,17:16:58,7110,42,,,,14703.47,0
16400060,17:17:25,17:17:25,7492,43,,,,14911.53,0
16400060,17:18:00,17:18:00,1129,44,,,,15158.74,
16400060,17:19:11,17:19:11,2740,45,,,,15610.31,0
16400060,17:20:48,17:20:48,9661,46,,,,16188.63,0
16400060,17:21:32,17:21:32,2742,47,,,,16441.69,0
16400060,17:22:06,17:22:06,2743,48,,,,16597.87,0
16400060,17:23:11,17:23:11,2744,49,,,,16825.96,0
16400060,17:23:38,17:23:38,2745,50,,,,16994.62,0
16400060,17:24:56,17:24:56,2746,51,,,,17289.24,0
16400060,17:25:57,17:25:57,2747,52,,,,17510.08,0
16400060,17:26:24,17:26:24,2748,53,,,,17662.16,0
16400060,17:26:39,17:26:39,2749,54,,,,17725.93,0
16400060,17:27:53,17:27:53,2750,55,,,,17997.27,0
16400060,17:29:03,17:29:03,6651,56,,,,18353.24,0
16400060,17:30:34,17:30:34,2795,57,,,,18757.01,0
16400060,17:30:57,17:30:57,2751,58,,,,18892.65,0
16400060,17:32:00,17:32:00,2752,59,,1,,19221.34,
18725100,15:43:00,15:43:00,9528,1,,,1,0,
18725100,15:43:45,15:43:45,998,2,,,,318.33,0
18725100,15:45:06,15:45:06,10605,3,,,,798.87,0
18725100,15:46:10,15:46:10,10607,4,,,,1198.46,0
18725100,15:46:58,15:46:58,2874,5,,,,1527.82,0
18725100,15:47:36,15:47:36,2875,6,,,,1818.11,0
18725100,15:48:03,15:48:03,2876,7,,,,2038.3,0
18725100,15:48:45,15:48:45,2877,8,,,,2365.52,0
18725100,15:49:50,15:49:50,10090,9,,,,2834.53,0
18725100,15:50:33,15:50:33,10700,10,,,,3110.99,0
18725100,15:52:28,15:52:28,10611,11,,,,4113.87,0
18725100,15:54:00,15:54:00,9043,12,,,,4731.81,
18725100,15:54:41,15:54:41,10613,13,,,,5233.85,0
18725100,15:56:09,15:56:09,6952,14,,,,5502.57,0
18725100,15:56:50,15:56:50,6953,15,,,,5935.22,0
18725100,15:57:24,15:57:24,6954,16,,,,6248.34,0
18725100,15:58:01,15:58:01,8409,17,,,,6634.71,0
18725100,15:58:28,15:58:28,8080,18,,,,6868.97,0
18725100,15:59:40,15:59:40,2970,19,,,,7294.41,0
18725100,16:00:02,16:00:02,2971,20,,,,7525.53,0
18725100,16:00:38,16:00:38,2972,21,,,,7952.65,0
18725100,16:01:00,16:01:00,2973,22,,,,8187.25,0
18725100,16:01:26,16:01:26,2974,23,,,,8435.26,0
18725100,16:01:52,16:01:52,2932,24,,,,8665.24,0
18725100,16:02:11,16:02:11,2933,25,,,,8809.97,0
18725100,16:02:30,16:02:30,2975,26,,,,8995.21,0
18725100,16:03:00,16:03:00,2976,27,,,,9402.57,
18725100,16:03:40,16:03:40,2945,28,,,,9735.75,0
18725100,16:04:11,16:04:11,617,29,,,,10016.72,0
18725100,16:05:03,16:05:03,2721,30,,,,10445.38,0
18725100,16:05:30,16:05:30,2722,31,,,,10723.56,0
18725100,16:06:00,16:06:00,618,32,,,,10933.76,
18725100,16:07:00,16:07:00,2723,33,,,,11659.47,
18725100,16:07:58,16:07:58,2905,34,,,,12151.57,0
18725100,16:09:08,16:09:08,10626,35,,,,12697.28,0
18725100,16:09:53,16:09:53,10628,36,,,,12964.29,0
18725100,16:10:56,16:10:56,2736,37,,,,13382.5,0
18725100,16:11:56,16:11:56,2737,38,,,,13679.84,0
18725100,16:12:58,16:12:58,2738,39,,,,14057.92,0
18725100,16:13:56,16:13:56,2739,40,,,,14376.94,0
18725100,16:14:44,16:14:44,7109,41,,,,14616.27,0
18725100,16:14:58,16:14:58,7110,42,,,,14703.47,0
18725100,16:15:25,16:15:25,7492,43,,,,14911.53,0
18725100,16:16:00,16:16:00,1129,44,,,,15158.74,
18725100,16:17:11,16:17:11,2740,45,,,,15610.31,0
18725100,16:18:48,16:18:48,9661,46,,,,16188.63,0
18725100,16:19:32,16:19:32,2742,47,,,,16441.69,0
18725100,16:20:06,16:20:06,2743,48,,,,16597.87,0
18725100,16:21:11,16:21:11,2744,49,,,,16825.96,0
18725100,16:21:38,16:21:38,2745,50,,,,16994.62,0
18725100,16:22:56,16:22:56,2746,51,,,,17289.24,0
18725100,16:23:57,16:23:57,2747,52,,,,17510.08,0
18725100,16:24:24,16:24:24,2748,53,,,,17662.16,0
18725100,16:24:39,16:24:39,2749,54,,,,17725.93,0
18725100,16:25:53,16:25:53,2750,55,,,,17997.27,0
18725100,16:27:03,16:27:03,6651,56,,,,18353.24,0
18725100,16:28:34,16:28:34,2795,57,,,,18757.01,0
18725100,16:28:57,16:28:57,2751,58,,,,18892.65,0
18725100,16:30:00,16:30:00,2752,59,,1,,19221.34,
21252100,16:45:00,16:45:00,9528,1,,,1,0,
21252100,16:45:45,16:45:45,998,2,,,,318.33,0
21252100,16:47:06,16:47:06,10605,3,,,,798.87,0
21252100,16:48:10,16:48:10,10607,4,,,,1198.46,0
21252100,16:48:58,16:48:58,2874,5,,,,1527.82,0
21252100,16:49:36,16:49:36,2875,6,,,,1818.11,0
21252100,16:50:03,16:50:03,2876,7,,,,2038.3,0
21252100,16:50:45,16:50:45,2877,8,,,,2365.52,0
21252100,16:51:50,16:51:50,10090,9,,,,2834.53,0
21252100,16:52:33,16:52:33,10700,10,,,,3110.99,0
21252100,16:54:28,16:54:28,10611,11,,,,4113.87,0
21252100,16:56:00,16:56:00,9043,12,,,,4731.81,
21252100,16:56:41,16:56:41,10613,13,,,,5233.85,0
21252100,16:58:09,16:58:09,6952,14,,,,5502.57,0
21252100,16:58:50,16:58:50,6953,15,,,,5935.22,0
21252100,16:59:24,16:59:24,6954,16,,,,6248.34,0
21252100,17:00:01,17:00:01,8409,17,,,,6634.71,0
21252100,17:00:28,17:00:28,8080,18,,,,6868.97,0
21252100,17:01:40,17:01:40,2970,19,,,,7294.41,0
21252100,17:02:02,17:02:02,2971,20,,,,7525.53,0
21252100,17:02:38,17:02:38,2972,21,,,,7952.65,0
21252100,17:03:00,17:03:00,2973,22,,,,8187.25,0
21252100,17:03:26,17:03:26,2974,23,,,,8435.26,0
21252100,17:03:52,17:03:52,2932,24,,,,8665.24,0
21252100,17:04:11,17:04:11,2933,25,,,,8809.97,0
21252100,17:04:30,17:04:30,2975,26,,,,8995.21,0
21252100,17:05:00,17:05:00,2976,27,,,,9402.57,
21252100,17:05:40,17:05:40,2945,28,,,,9735.75,0
21252100,17:06:11,17:06:11,617,29,,,,10016.72,0
21252100,17:07:03,17:07:03,2721,30,,,,10445.38,0
21252100,17:07:30,17:07:30,2722,31,,,,10723.56,0
21252100,17:08:00,17:08:00,618,32,,,,10933.76,
21252100,17:09:00,17:09:00,2723,33,,,,11659.47,
21252100,17:09:58,17:09:58,2905,34,,,,12151.57,0
21252100,17:11:08,17:11:08,10626,35,,,,12697.28,0
21252100,17:11:53,17:11:53,10628,36,,,,12964.29,0
21252100,17:12:56,17:12:56,2736,37,,,,13382.5,0
21252100,17:13:56,17:13:56,2737,38,,,,13679.84,0
21252100,17:14:58,17:14:58,2738,39,,,,14057.92,0
21252100,17:15:56,17:15:56,2739,40,,,,14376.94,0
21252100,17:16:44,17:16:44,7109,41,,,,14616.27,0
21252100,17:16:58,17:16:58,7110,42,,,,14703.47,0
21252100,17:17:25,17:17:25,7492,43,,,,14911.53,0
21252100,17:18:00,17:18:00,1129,44,,,,15158.74,
21252100,17:19:11,17:19:11,2740,45,,,,15610.31,0
21252100,17:20:48,17:20:48,9661,46,,,,16188.63,0
21252100,17:21:32,17:21:32,2742,47,,,,16441.69,0
21252100,17:22:06,17:22:06,2743,48,,,,16597.87,0
21252100,17:23:11,17:23:11,2744,49,,,,16825.96,0
21252100,17:23:38,17:23:38,2745,50,,,,16994.62,0
21252100,17:24:56,17:24:56,2746,51,,,,17289.24,0
21252100,17:25:57,17:25:57,2747,52,,,,17510.08,0
21252100,17:26:24,17:26:24,2748,53,,,,17662.16,0
21252100,17:26:39,17:26:39,2749,54,,,,17725.93,0
21252100,17:27:53,17:27:53,2750,55,,,,17997.27,0
21252100,17:29:03,17:29:03,6651,56,,,,18353.24,0
21252100,17:30:34,17:30:34,2795,57,,,,18757.01,0
21252100,17:30:57,17:30:57,2751,58,,,,18892.65,0
21252100,17:32:00,17:32:00,2752,59,,1,,19221.34,
25560020,18:45:00,18:45:00,9528,1,,,1,0,
25560020,18:45:36,18:45:36,998,2,,,,318.33,0
25560020,18:46:43,18:46:43,10605,3,,,,798.87,0
25560020,18:47:35,18:47:35,10607,4,,,,1198.46,0
25560020,18:48:15,18:48:15,2874,5,,,,1527.82,0
25560020,18:48:46,18:48:46,2875,6,,,,1818.11,0
25560020,18:49:08,18:49:08,2876,7,,,,2038.3,0
25560020,18:49:42,18:49:42,2877,8,,,,2365.52,0
25560020,18:50:35,18:50:35,10090,9,,,,2834.53,0
25560020,18:51:10,18:51:10,10700,10,,,,3110.99,0
25560020,18:52:45,18:52:45,10611,11,,,,4113.87,0
25560020,18:54:00,18:54:00,9043,12,,,,4731.81,
25560020,18:54:36,18:54:36,10613,13,,,,5233.85,0
25560020,18:55:55,18:55:55,6952,14,,,,5502.57,0
25560020,18:56:31,18:56:31,6953,15,,,,5935.22,0
25560020,18:57:02,18:57:02,6954,16,,,,6248.34,0
25560020,18:57:35,18:57:35,8409,17,,,,6634.71,0
25560020,18:57:58,18:57:58,8080,18,,,,6868.97,0
25560020,18:59:02,18:59:02,2970,19,,,,7294.41,0
25560020,18:59:22,18:59:22,2971,20,,,,7525.53,0
25560020,18:59:54,18:59:54,2972,21,,,,7952.65,0
25560020,19:00:13,19:00:13,2973,22,,,,8187.25,0
25560020,19:00:37,19:00:37,2974,23,,,,8435.26,0
25560020,19:00:59,19:00:59,2932,24,,,,8665.24,0
25560020,19:01:16,19:01:16,2933,25,,,,8809.97,0
25560020,19:01:33,19:01:33,2975,26,,,,8995.21,0
25560020,19:02:00,19:02:00,2976,27,,,,9402.57,
25560020,19:02:27,19:02:27,2945,28,,,,9735.75,0
25560020,19:02:47,19:02:47,617,29,,,,10016.72,0
25560020,19:03:22,19:03:22,2721,30,,,,10445.38,0
25560020,19:03:40,19:03:40,2722,31,,,,10723.56,0
25560020,19:04:00,19:04:00,618,32,,,,10933.76,
25560020,19:05:00,19:05:00,2723,33,,,,11659.47,
25560020,19:05:45,19:05:45,2905,34,,,,12151.57,0
25560020,19:06:40,19:06:40,10626,35,,,,12697.28,0
25560020,19:07:14,19:07:14,10628,36,,,,12964.29,0
25560020,19:08:04,19:08:04,2736,37,,,,13382.5,0
25560020,19:08:50,19:08:50,2737,38,,,,13679.84,0
25560020,19:09:38,19:09:38,2738,39,,,,14057.92,0
25560020,19:10:24,19:10:24,2739,40,,,,14376.94,0
25560020,19:11:01,19:11:01,7109,41,,,,14616.27,0
25560020,19:11:12,19:11:12,7110,42,,,,14703.47,0
25560020,19:11:33,19:11:33,7492,43,,,,14911.53,0
25560020,19:12:00,19:12:00,1129,44,,,,15158.74,
25560020,19:13:01,19:13:01,2740,45,,,,15610.31,0
25560020,19:14:24,19:14:24,9661,46,,,,16188.63,0
25560020,19:15:02,19:15:02,2742,47,,,,16441.69,0
25560020,19:15:31,19:15:31,2743,48,,,,16597.87,0
25560020,19:16:26,19:16:26,2744,49,,,,16825.96,0
25560020,19:16:49,19:16:49,2745,50,,,,16994.62,0
25560020,19:17:57,19:17:57,2746,51,,,,17289.24,0
25560020,19:18:48,19:18:48,2747,52,,,,17510.08,0
25560020,19:19:12,19:19:12,2748,53,,,,17662.16,0
25560020,19:19:25,19:19:25,2749,54,,,,17725.93,0
25560020,19:20:28,19:20:28,2750,55,,,,17997.27,0
25560020,19:21:28,19:21:28,6651,56,,,,18353.24,0
25560020,19:22:47,19:22:47,2795,57,,,,18757.01,0
25560020,19:23:06,19:23:06,2751,58,,,,18892.65,0
25560020,19:24:00,19:24:00,2752,59,,1,,19221.34,
25560030,18:45:00,18:45:00,9528,1,,,1,0,
25560030,18:45:36,18:45:36,998,2,,,,318.33,0
25560030,18:46:43,18:46:43,10605,3,,,,798.87,0
25560030,18:47:35,18:47:35,10607,4,,,,1198.46,0
25560030,18:48:15,18:48:15,2874,5,,,,1527.82,0
25560030,18:48:46,18:48:46,2875,6,,,,1818.11,0
25560030,18:49:08,18:49:08,2876,7,,,,2038.3,0
25560030,18:49:42,18:49:42,2877,8,,,,2365.52,0
25560030,18:50:35,18:50:35,10090,9,,,,2834.53,0
25560030,18:51:10,18:51:10,10700,10,,,,3110.99,0
25560030,18:52:45,18:52:45,10611,11,,,,4113.87,0
25560030,18:54:00,18:54:00,9043,12,,,,4731.81,
25560030,18:54:36,18:54:36,10613,13,,,,5233.85,0
25560030,18:55:55,18:55:55,6952,14,,,,5502.57,0
25560030,18:56:31,18:56:31,6953,15,,,,5935.22,0
25560030,18:57:02,18:57:02,6954,16,,,,6248.34,0
25560030,18:57:35,18:57:35,8409,17,,,,6634.71,0
25560030,18:57:58,18:57:58,8080,18,,,,6868.97,0
25560030,18:59:02,18:59:02,2970,19,,,,7294.41,0
25560030,18:59:22,18:59:22,2971,20,,,,7525.53,0
25560030,18:59:54,18:59:54,2972,21,,,,7952.65,0
25560030,19:00:13,19:00:13,2973,22,,,,8187.25,0
25560030,19:00:37,19:00:37,2974,23,,,,8435.26,0
25560030,19:00:59,19:00:59,2932,24,,,,8665.24,0
25560030,19:01:16,19:01:16,2933,25,,,,8809.97,0
25560030,19:01:33,19:01:33,2975,26,,,,8995.21,0
25560030,19:02:00,19:02:00,2976,27,,,,9402.57,
25560030,19:02:27,19:02:27,2945,28,,,,9735.75,0
25560030,19:02:47,19:02:47,617,29,,,,10016.72,0
25560030,19:03:22,19:03:22,2721,30,,,,10445.38,0
25560030,19:03:40,19:03:40,2722,31,,,,10723.56,0
25560030,19:04:00,19:04:00,618,32,,,,10933.76,
25560030,19:05:00,19:05:00,2723,33,,,,11659.47,
25560030,19:05:45,19:05:45,2905,34,,,,12151.57,0
25560030,19:06:40,19:06:40,10626,35,,,,12697.28,0
25560030,19:07:14,19:07:14,10628,36,,,,12964.29,0
25560030,19:08:04,19:08:04,2736,37,,,,13382.5,0
25560030,19:08:50,19:08:50,2737,38,,,,13679.84,0
25560030,19:09:38,19:09:38,2738,39,,,,14057.92,0
25560030,19:10:24,19:10:24,2739,40,,,,14376.94,0
25560030,19:11:01,19:11:01,7109,41,,,,14616.27,0
25560030,19:11:12,19:11:12,7110,42,,,,14703.47,0
25560030,19:11:33,19:11:33,7492,43,,,,14911.53,0
25560030,19:12:00,19:12:00,1129,44,,,,15158.74,
25560030,19:13:01,19:13:01,2740,45,,,,15610.31,0
25560030,19:14:24,19:14:24,9661,46,,,,16188.63,0
25560030,19:15:02,19:15:02,2742,47,,,,16441.69,0
25560030,19:15:31,19:15:31,2743,48,,,,16597.87,0
25560030,19:16:26,19:16:26,2744,49,,,,16825.96,0
25560030,19:16:49,19:16:49,2745,50,,,,16994.62,0
25560030,19:17:57,19:17:57,2746,51,,,,17289.24,0
25560030,19:18:48,19:18:48,2747,52,,,,17510.08,0
25560030,19:19:12,19:19:12,2748,53,,,,17662.16,0
25560030,19:19:25,19:19:25,2749,54,,,,17725.93,0
25560030,19:20:28,19:20:28,2750,55,,,,17997.27,0
25560030,19:21:28,19:21:28,6651,56,,,,18353.24,0
25560030,19:22:47,19:22:47,2795,57,,,,18757.01,0
25560030,19:23:06,19:23:06,2751,58,,,,18892.65,0
25560030,19:24:00,19:24:00,2752,59,,1,,19221.34,
25560040,18:45:00,18:45:00,9528,1,,,1,0,
25560040,18:45:36,18:45:36,998,2,,,,318.33,0
25560040,18:46:43,18:46:43,10605,3,,,,798.87,0
25560040,18:47:35,18:47:35,10607,4,,,,1198.46,0
25560040,18:48:15,18:48:15,2874,5,,,,1527.82,0
25560040,18:48:46,18:48:46,2875,6,,,,1818.11,0
25560040,18:49:08,18:49:08,2876,7,,,,2038.3,0
25560040,18:49:42,18:49:42,2877,8,,,,2365.52,0
25560040,18:50:35,18:50:35,10090,9,,,,2834.53,0
25560040,18:51:10,18:51:10,10700,10,,,,3110.99,0
25560040,18:52:45,18:52:45,10611,11,,,,4113.87,0
25560040,18:54:00,18:54:00,9043,12,,,,4731.81,
25560040,18:54:36,18:54:36,10613,13,,,,5233.85,0
25560040,18:55:55,18:55:55,6952,14,,,,5502.57,0
25560040,18:56:31,18:56:31,6953,15,,,,5935.22,0
25560040,18:57:02,18:57:02,6954,16,,,,6248.34,0
25560040,18:57:35,18:57:35,8409,17,,,,6634.71,0
25560040,18:57:58,18:57:58,8080,18,,,,6868.97,0
25560040,18:59:02,18:59:02,2970,19,,,,7294.41,0
25560040,18:59:22,18:59:22,2971,20,,,,7525.53,0
25560040,18:59:54,18:59:54,2972,21,,,,7952.65,0
25560040,19:00:13,19:00:13,2973,22,,,,8187.25,0
25560040,19:00:37,19:00:37,2974,23,,,,8435.26,0
25560040,19:00:59,19:00:59,2932,24,,,,8665.24,0
25560040,19:01:16,19:01:16,2933,25,,,,8809.97,0
25560040,19:01:33,19:01:33,2975,26,,,,8995.21,0
25560040,19:02:00,19:02:00,2976,27,,,,9402.57,
25560040,19:02:27,19:02:27,2945,28,,,,9735.75,0
25560040,19:02:47,19:02:47,617,29,,,,10016.72,0
25560040,19:03:22,19:03:22,2721,30,,,,10445.38,0
25560040,19:03:40,19:03:40,2722,31,,,,10723.56,0
25560040,19:04:00,19:04:00,618,32,,,,10933.76,
25560040,19:05:00,19:05:00,2723,33,,,,11659.47,
25560040,19:05:45,19:05:45,2905,34,,,,12151.57,0
25560040,19:06:40,19:06:40,10626,35,,,,12697.28,0
25560040,19:07:14,19:07:14,10628,36,,,,12964.29,0
25560040,19:08:04,19:08:04,2736,37,,,,13382.5,0
25560040,19:08:50,19:08:50,2737,38,,,,13679.84,0
25560040,19:09:38,19:09:38,2738,39,,,,14057.92,0
25560040,19:10:24,19:10:24,2739,40,,,,14376.94,0
25560040,19:11:01,19:11:01,7109,41,,,,14616.27,0
25560040,19:11:12,19:11:12,7110,42,,,,14703.47,0
25560040,19:11:33,19:11:33,7492,43,,,,14911.53,0
25560040,19:12:00,19:12:00,1129,44,,,,15158.74,
25560040,19:13:01,19:13:01,2740,45,,,,15610.31,0
25560040,19:14:24,19:14:24,9661,46,,,,16188.63,0
25560040,19:15:02,19:15:02,2742,47,,,,16441.69,0
25560040,19:15:31,19:15:31,2743,48,,,,16597.87,0
25560040,19:16:26,19:16:26,2744,49,,,,16825.96,0
25560040,19:16:49,19:16:49,2745,50,,,,16994.62,0
25560040,19:17:57,19:17:57,2746,51,,,,17289.24,0
25560040,19:18:48,19:18:48,2747,52,,,,17510.08,0
25560040,19:19:12,19:19:12,2748,53,,,,17662.16,0
25560040,19:19:25,19:19:25,2749,54,,,,17725.93,0
25560040,19:20:28,19:20:28,2750,55,,,,17997.27,0
25560040,19:21:28,19:21:28,6651,56,,,,18353.24,0
25560040,19:22:47,19:22:47,2795,57,,,,18757.01,0
25560040,19:23:06,19:23:06,2751,58,,,,18892.65,0
25560040,19:24:00,19:24:00,2752,59,,1,,19221.34,
25560050,18:45:00,18:45:00,9528,1,,,1,0,
25560050,18:45:36,18:45:36,998,2,,,,318.33,0
25560050,18:46:43,18:46:43,10605,3,,,,798.87,0
25560050,18:47:35,18:47:35,10607,4,,,,1198.46,0
25560050,18:48:15,18:48:15,2874,5,,,,1527.82,0
25560050,18:48:46,18:48:46,2875,6,,,,1818.11,0
25560050,18:49:08,18:49:08,2876,7,,,,2038.3,0
25560050,18:49:42,18:49:42,2877,8,,,,2365.52,0
25560050,18:50:35,18:50:35,10090,9,,,,2834.53,0
25560050,18:51:10,18:51:10,10700,10,,,,3110.99,0
25560050,18:52:45,18:52:45,10611,11,,,,4113.87,0
25560050,18:54:00,18:54:00,9043,12,,,,4731.81,
25560050,18:54:36,18:54:36,10613,13,,,,5233.85,0
25560050,18:55:55,18:55:55,6952,14,,,,5502.57,0
25560050,18:56:31,18:56:31,6953,15,,,,5935.22,0
25560050,18:57:02,18:57:02,6954,16,,,,6248.34,0
25560050,18:57:35,18:57:35,8409,17,,,,6634.71,0
25560050,18:57:58,18:57:58,8080,18,,,,6868.97,0
25560050,18:59:02,18:59:02,2970,19,,,,7294.41,0
25560050,18:59:22,18:59:22,2971,20,,,,7525.53,0
25560050,18:59:54,18:59:54,2972,21,,,,7952.65,0
25560050,19:00:13,19:00:13,2973,22,,,,8187.25,0
25560050,19:00:37,19:00:37,2974,23,,,,8435.26,0
25560050,19:00:59,19:00:59,2932,24,,,,8665.24,0
25560050,19:01:16,19:01:16,2933,25,,,,8809.97,0
25560050,19:01:33,19:01:33,2975,26,,,,8995.21,0
25560050,19:02:00,19:02:00,2976,27,,,,9402.57,
25560050,19:02:27,19:02:27,2945,28,,,,9735.75,0
25560050,19:02:47,19:02:47,617,29,,,,10016.72,0
25560050,19:03:22,19:03:22,2721,30,,,,10445.38,0
25560050,19:03:40,19:03:40,2722,31,,,,10723.56,0
25560050,19:04:00,19:04:00,618,32,,,,10933.76,
25560050,19:05:00,19:05:00,2723,33,,,,11659.47,
25560050,19:05:45,19:05:45,2905,34,,,,12151.57,0
25560050,19:06:40,19:06:40,10626,35,,,,12697.28,0
25560050,19:07:14,19:07:14,10628,36,,,,12964.29,0
25560050,19:08:04,19:08:04,2736,37,,,,13382.5,0
25560050,19:08:50,19:08:50,2737,38,,,,13679.84,0
25560050,19:09:38,19:09:38,2738,39,,,,14057.92,0
25560050,19:10:24,19:10:24,2739,40,,,,14376.94,0
25560050,19:11:01,19:11:01,7109,41,,,,14616.27,0
25560050,19:11:12,19:11:12,7110,42,,,,14703.47,0
25560050,19:11:33,19:11:33,7492,43,,,,14911.53,0
25560050,19:12:00,19:12:00,1129,44,,,,15158.74,
25560050,19:13:01,19:13:01,2740,45,,,,15610.31,0
25560050,19:14:24,19:14:24,9661,46,,,,16188.63,0
25560050,19:15:02,19:15:02,2742,47,,,,16441.69,0
25560050,19:15:31,19:15:31,2743,48,,,,16597.87,0
25560050,19:16:26,19:16:26,2744,49,,,,16825.96,0
25560050,19:16:49,19:16:49,2745,50,,,,16994.62,0
25560050,19:17:57,19:17:57,2746,51,,,,17289.24,0
25560050,19:18:48,19:18:48,2747,52,,,,17510.08,0
25560050,19:19:12,19:19:12,2748,53,,,,17662.16,0
25560050,19:19:25,19:19:25,2749,54,,,,17725.93,0
25560050,19:20:28,19:20:28,2750,55,,,,17997.27,0
25560050,19:21:28,19:21:28,6651,56,,,,18353.24,0
25560050,19:22:47,19:22:47,2795,57,,,,18757.01,0
25560050,19:23:06,19:23:06,2751,58,,,,18892.65,0
25560050,19:24:00,19:24:00,2752,59,,1,,19221.34,
25560060,18:45:00,18:45:00,9528,1,,,1,0,
25560060,18:45:36,18:45:36,998,2,,,,318.33,0
25560060,18:46:43,18:46:43,10605,3,,,,798.87,0
25560060,18:47:35,18:47:35,10607,4,,,,1198.46,0
25560060,18:48:15,18:48:15,2874,5,,,,1527.82,0
25560060,18:48:46,18:48:46,2875,6,,,,1818.11,0
25560060,18:49:08,18:49:08,2876,7,,,,2038.3,0
25560060,18:49:42,18:49:42,2877,8,,,,2365.52,0
25560060,18:50:35,18:50:35,10090,9,,,,2834.53,0
25560060,18:51:10,18:51:10,10700,10,,,,3110.99,0
25560060,18:52:45,18:52:45,10611,11,,,,4113.87,0
25560060,18:54:00,18:54:00,9043,12,,,,4731.81,
25560060,18:54:36,18:54:36,10613,13,,,,5233.85,0
25560060,18:55:55,18:55:55,6952,14,,,,5502.57,0
25560060,18:56:31,18:56:31,6953,15,,,,5935.22,0
25560060,18:57:02,18:57:02,6954,16,,,,6248.34,0
25560060,18:57:35,18:57:35,8409,17,,,,6634.71,0
25560060,18:57:58,18:57:58,8080,18,,,,6868.97,0
25560060,18:59:02,18:59:02,2970,19,,,,7294.41,0
25560060,18:59:22,18:59:22,2971,20,,,,7525.53,0
25560060,18:59:54,18:59:54,2972,21,,,,7952.65,0
25560060,19:00:13,19:00:13,2973,22,,,,8187.25,0
25560060,19:00:37,19:00:37,2974,23,,,,8435.26,0
25560060,19:00:59,19:00:59,2932,24,,,,8665.24,0
25560060,19:01:16,19:01:16,2933,25,,,,8809.97,0
25560060,19:01:33,19:01:33,2975,26,,,,8995.21,0
25560060,19:02:00,19:02:00,2976,27,,,,9402.57,
25560060,19:02:27,19:02:27,2945,28,,,,9735.75,0
25560060,19:02:47,19:02:47,617,29,,,,10016.72,0
25560060,19:03:22,19:03:22,2721,30,,,,10445.38,0
25560060,19:03:40,19:03:40,2722,31,,,,10723.56,0
25560060,19:04:00,19:04:00,618,32,,,,10933.76,
25560060,19:05:00,19:05:00,2723,33,,,,11659.47,
25560060,19:05:45,19:05:45,2905,34,,,,12151.57,0
25560060,19:06:40,19:06:40,10626,35,,,,12697.28,0
25560060,19:07:14,19:07:14,10628,36,,,,12964.29,0
25560060,19:08:04,19:08:04,2736,37,,,,13382.5,0
25560060,19:08:50,19:08:50,2737,38,,,,13679.84,0
25560060,19:09:38,19:09:38,2738,39,,,,14057.92,0
25560060,19:10:24,19:10:24,2739,40,,,,14376.94,0
25560060,19:11:01,19:11:01,7109,41,,,,14616.27,0
25560060,19:11:12,19:11:12,7110,42,,,,14703.47,0
25560060,19:11:33,19:11:33,7492,43,,,,14911.53,0
25560060,19:12:00,19:12:00,1129,44,,,,15158.74,
25560060,19:13:01,19:13:01,2740,45,,,,15610.31,0
25560060,19:14:24,19:14:24,9661,46,,,,16188.63,0
25560060,19:15:02,19:15:02,2742,47,,,,16441.69,0
25560060,19:15:31,19:15:31,2743,48,,,,16597.87,0
25560060,19:16:26,19:16:26,2744,49,,,,16825.96,0
25560060,19:16:49,19:16:49,2745,50,,,,16994.62,0
25560060,19:17:57,19:17:57,2746,51,,,,17289.24,0
25560060,19:18:48,19:18:48,2747,52,,,,17510.08,0
25560060,19:19:12,19:19:12,2748,53,,,,17662.16,0
25560060,19:19:25,19:19:25,2749,54,,,,17725.93,0
25560060,19:20:28,19:20:28,2750,55,,,,17997.27,0
25560060,19:21:28,19:21:28,6651,56,,,,18353.24,0
25560060,19:22:47,19:22:47,2795,57,,,,18757.01,0
25560060,19:23:06,19:23:06,2751,58,,,,18892.65,0
25560060,19:24:00,19:24:00,2752,59,,1,,19221.34,
26261100,17:45:00,17:45:00,9528,1,,,1,0,
26261100,17:45:45,17:45:45,998,2,,,,318.33,0
26261100,17:47:06,17:47:06,10605,3,,,,798.87,0
26261100,17:48:10,17:48:10,10607,4,,,,1198.46,0
26261100,17:48:58,17:48:58,2874,5,,,,1527.82,0
26261100,17:49:36,17:49:36,2875,6,,,,1818.11,0
26261100,17:50:03,17:50:03,2876,7,,,,2038.3,0
26261100,17:50:45,17:50:45,2877,8,,,,2365.52,0
26261100,17:51:50,17:51:50,10090,9,,,,2834.53,0
26261100,17:52:33,17:52:33,10700,10,,,,3110.99,0
26261100,17:54:28,17:54:28,10611,11,,,,4113.87,0
26261100,17:56:00,17:56:00,9043,12,,,,4731.81,
26261100,17:56:41,17:56:41,10613,13,,,,5233.85,0
26261100,17:58:09,17:58:09,6952,14,,,,5502.57,0
26261100,17:58:50,17:58:50,6953,15,,,,5935.22,0
26261100,17:59:24,17:59:24,6954,16,,,,6248.34,0
26261100,18:00:01,18:00:01,8409,17,,,,6634.71,0
26261100,18:00:28,18:00:28,8080,18,,,,6868.97,0
26261100,18:01:40,18:01:40,2970,19,,,,7294.41,0
26261100,18:02:02,18:02:02,2971,20,,,,7525.53,0
26261100,18:02:38,18:02:38,2972,21,,,,7952.65,0
26261100,18:03:00,18:03:00,2973,22,,,,8187.25,0
26261100,18:03:26,18:03:26,2974,23,,,,8435.26,0
26261100,18:03:52,18:03:52,2932,24,,,,8665.24,0
26261100,18:04:11,18:04:11,2933,25,,,,8809.97,0
26261100,18:04:30,18:04:30,2975,26,,,,8995.21,0
26261100,18:05:00,18:05:00,2976,27,,,,9402.57,
26261100,18:05:40,18:05:40,2945,28,,,,9735.75,0
26261100,18:06:11,18:06:11,617,29,,,,10016.72,0
26261100,18:07:03,18:07:03,2721,30,,,,10445.38,0
26261100,18:07:30,18:07:30,2722,31,,,,10723.56,0
26261100,18:08:00,18:08:00,618,32,,,,10933.76,
26261100,18:09:00,18:09:00,2723,33,,,,11659.47,
26261100,18:09:58,18:09:58,2905,34,,,,12151.57,0
26261100,18:11:08,18:11:08,10626,35,,,,12697.28,0
26261100,18:11:53,18:11:53,10628,36,,,,12964.29,0
26261100,18:12:56,18:12:56,2736,37,,,,13382.5,0
26261100,18:13:56,18:13:56,2737,38,,,,13679.84,0
26261100,18:14:58,18:14:58,2738,39,,,,14057.92,0
26261100,18:15:56,18:15:56,2739,40,,,,14376.94,0
26261100,18:16:44,18:16:44,7109,41,,,,14616.27,0
26261100,18:16:58,18:16:58,7110,42,,,,14703.47,0
26261100,18:17:25,18:17:25,7492,43,,,,14911.53,0
26261100,18:18:00,18:18:00,1129,44,,,,15158.74,
26261100,18:19:11,18:19:11,2740,45,,,,15610.31,0
26261100,18:20:48,18:20:48,9661,46,,,,16188.63,0
26261100,18:21:32,18:21:32,2742,47,,,,16441.69,0
26261100,18:22:06,18:22:06,2743,48,,,,16597.87,0
26261100,18:23:11,18:23:11,2744,49,,,,16825.96,0
26261100,18:23:38,18:23:38,2745,50,,,,16994.62,0
26261100,18:24:56,18:24:56,2746,51,,,,17289.24,0
26261100,18:25:57,18:25:57,2747,52,,,,17510.08,0
26261100,18:26:24,18:26:24,2748,53,,,,17662.16,0
26261100,18:26:39,18:26:39,2749,54,,,,17725.93,0
26261100,18:27:53,18:27:53,2750,55,,,,17997.27,0
26261100,18:29:03,18:29:03,6651,56,,,,18353.24,0
26261100,18:30:34,18:30:34,2795,57,,,,18757.01,0
26261100,18:30:57,18:30:57,2751,58,,,,18892.65,0
26261100,18:32:00,18:32:00,2752,59,,1,,19221.34,
27833020,17:45:00,17:45:00,9528,1,,,1,0,
27833020,17:45:45,17:45:45,998,2,,,,318.33,0
27833020,17:47:06,17:47:06,10605,3,,,,798.87,0
27833020,17:48:10,17:48:10,10607,4,,,,1198.46,0
27833020,17:48:58,17:48:58,2874,5,,,,1527.82,0
27833020,17:49:36,17:49:36,2875,6,,,,1818.11,0
27833020,17:50:03,17:50:03,2876,7,,,,2038.3,0
27833020,17:50:45,17:50:45,2877,8,,,,2365.52,0
27833020,17:51:50,17:51:50,10090,9,,,,2834.53,0
27833020,17:52:33,17:52:33,10700,10,,,,3110.99,0
27833020,17:54:28,17:54:28,10611,11,,,,4113.87,0
27833020,17:56:00,17:56:00,9043,12,,,,4731.81,
27833020,17:56:41,17:56:41,10613,13,,,,5233.85,0
27833020,17:58:09,17:58:09,6952,14,,,,5502.57,0
27833020,17:58:50,17:58:50,6953,15,,,,5935.22,0
27833020,17:59:24,17:59:24,6954,16,,,,6248.34,0
27833020,18:00:01,18:00:01,8409,17,,,,6634.71,0
27833020,18:00:28,18:00:28,8080,18,,,,6868.97,0
27833020,18:01:40,18:01:40,2970,19,,,,7294.41,0
27833020,18:02:02,18:02:02,2971,20,,,,7525.53,0
27833020,18:02:38,18:02:38,2972,21,,,,7952.65,0
27833020,18:03:00,18:03:00,2973,22,,,,8187.25,0
27833020,18:03:26,18:03:26,2974,23,,,,8435.26,0
27833020,18:03:52,18:03:52,2932,24,,,,8665.24,0
27833020,18:04:11,18:04:11,2933,25,,,,8809.97,0
27833020,18:04:30,18:04:30,2975,26,,,,8995.21,0
27833020,18:05:00,18:05:00,2976,27,,,,9402.57,
27833020,18:05:40,18:05:40,2945,28,,,,9735.75,0
27833020,18:06:11,18:06:11,617,29,,,,10016.72,0
27833020,18:07:03,18:07:03,2721,30,,,,10445.38,0
27833020,18:07:30,18:07:30,2722,31,,,,10723.56,0
27833020,18:08:00,18:08:00,618,32,,,,10933.76,
27833020,18:09:00,18:09:00,2723,33,,,,11659.47,
27833020,18:09:58,18:09:58,2905,34,,,,12151.57,0
27833020,18:11:08,18:11:08,10626,35,,,,12697.28,0
27833020,18:11:53,18:11:53,10628,36,,,,12964.29,0
27833020,18:12:56,18:12:56,2736,37,,,,13382.5,0
27833020,18:13:56,18:13:56,2737,38,,,,13679.84,0
27833020,18:14:58,18:14:58,2738,39,,,,14057.92,0
27833020,18:15:56,18:15:56,2739,40,,,,14376.94,0
27833020,18:16:44,18:16:44,7109,41,,,,14616.27,0
27833020,18:16:58,18:16:58,7110,42,,,,14703.47,0
27833020,18:17:25,18:17:25,7492,43,,,,14911.53,0
27833020,18:18:00,18:18:00,1129,44,,,,15158.74,
27833020,18:19:11,18:19:11,2740,45,,,,15610.31,0
27833020,18:20:48,18:20:48,9661,46,,,,16188.63,0
27833020,18:21:32,18:21:32,2742,47,,,,16441.69,0
27833020,18:22:06,18:22:06,2743,48,,,,16597.87,0
27833020,18:23:11,18:23:11,2744,49,,,,16825.96,0
27833020,18:23:38,18:23:38,2745,50,,,,16994.62,0
27833020,18:24:56,18:24:56,2746,51,,,,17289.24,0
27833020,18:25:57,18:25:57,2747,52,,,,17510.08,0
27833020,18:26:24,18:26:24,2748,53,,,,17662.16,0
27833020,18:26:39,18:26:39,2749,54,,,,17725.93,0
27833020,18:27:53,18:27:53,2750,55,,,,17997.27,0
27833020,18:29:03,18:29:03,6651,56,,,,18353.24,0
27833020,18:30:34,18:30:34,2795,57,,,,18757.01,0
27833020,18:30:57,18:30:57,2751,58,,,,18892.65,0
27833020,18:32:00,18:32:00,2752,59,,1,,19221.34,
27833030,17:45:00,17:45:00,9528,1,,,1,0,
27833030,17:45:45,17:45:45,998,2,,,,318.33,0
27833030,17:47:06,17:47:06,10605,3,,,,798.87,0
27833030,17:48:10,17:48:10,10607,4,,,,1198.46,0
27833030,17:48:58,17:48:58,2874,5,,,,1527.82,0
27833030,17:49:36,17:49:36,2875,6,,,,1818.11,0
27833030,17:50:03,17:50:03,2876,7,,,,2038.3,0
27833030,17:50:45,17:50:45,2877,8,,,,2365.52,0
27833030,17:51:50,17:51:50,10090,9,,,,2834.53,0
27833030,17:52:33,17:52:33,10700,10,,,,3110.99,0
27833030,17:54:28,17:54:28,10611,11,,,,4113.87,0
27833030,17:56:00,17:56:00,9043,12,,,,4731.81,
27833030,17:56:41,17:56:41,10613,13,,,,5233.85,0
27833030,17:58:09,17:58:09,6952,14,,,,5502.57,0
27833030,17:58:50,17:58:50,6953,15,,,,5935.22,0
27833030,17:59:24,17:59:24,6954,16,,,,6248.34,0
27833030,18:00:01,18:00:01,8409,17,,,,6634.71,0
27833030,18:00:28,18:00:28,8080,18,,,,6868.97,0
27833030,18:01:40,18:01:40,2970,19,,,,7294.41,0
27833030,18:02:02,18:02:02,2971,20,,,,7525.53,0
27833030,18:02:38,18:02:38,2972,21,,,,7952.65,0
27833030,18:03:00,18:03:00,2973,22,,,,8187.25,0
27833030,18:03:26,18:03:26,2974,23,,,,8435.26,0
27833030,18:03:52,18:03:52,2932,24,,,,8665.24,0
27833030,18:04:11,18:04:11,2933,25,,,,8809.97,0
27833030,18:04:30,18:04:30,2975,26,,,,8995.21,0
27833030,18:05:00,18:05:00,2976,27,,,,9402.57,
27833030,18:05:40,18:05:40,2945,28,,,,9735.75,0
27833030,18:06:11,18:06:11,617,29,,,,10016.72,0
27833030,18:07:03,18:07:03,2721,30,,,,10445.38,0
27833030,18:07:30,18:07:30,2722,31,,,,10723.56,0
27833030,18:08:00,18:08:00,618,32,,,,10933.76,
27833030,18:09:00,18:09:00,2723,33,,,,11659.47,
27833030,18:09:58,18:09:58,2905,34,,,,12151.57,0
27833030,18:11:08,18:11:08,10626,35,,,,12697.28,0
27833030,18:11:53,18:11:53,10628,36,,,,12964.29,0
27833030,18:12:56,18:12:56,2736,37,,,,13382.5,0
27833030,18:13:56,18:13:56,2737,38,,,,13679.84,0
27833030,18:14:58,18:14:58,2738,39,,,,14057.92,0
27833030,18:15:56,18:15:56,2739,40,,,,14376.94,0
27833030,18:16:44,18:16:44,7109,41,,,,14616.27,0
27833030,18:16:58,18:16:58,7110,42,,,,14703.47,0
27833030,18:17:25,18:17:25,7492,43,,,,14911.53,0
27833030,18:18:00,18:18:00,1129,44,,,,15158.74,
27833030,18:19:11,18:19:11,2740,45,,,,15610.31,0
27833030,18:20:48,18:20:48,9661,46,,,,16188.63,0
27833030,18:21:32,18:21:32,2742,47,,,,16441.69,0
27833030,18:22:06,18:22:06,2743,48,,,,16597.87,0
27833030,18:23:11,18:23:11,2744,49,,,,16825.96,0
27833030,18:23:38,18:23:38,2745,50,,,,16994.62,0
27833030,18:24:56,18:24:56,2746,51,,,,17289.24,0
27833030,18:25:57,18:25:57,2747,52,,,,17510.08,0
27833030,18:26:24,18:26:24,2748,53,,,,17662.16,0
27833030,18:26:39,18:26:39,2749,54,,,,17725.93,0
27833030,18:27:53,18:27:53,2750,55,,,,17997.27,0
27833030,18:29:03,18:29:03,6651,56,,,,18353.24,0
27833030,18:30:34,18:30:34,2795,57,,,,18757.01,0
27833030,18:30:57,18:30:57,2751,58,,,,18892.65,0
27833030,18:32:00,18:32:00,2752,59,,1,,19221.34,
27833040,17:45:00,17:45:00,9528,1,,,1,0,
27833040,17:45:45,17:45:45,998,2,,,,318.33,0
27833040,17:47:06,17:47:06,10605,3,,,,798.87,0
27833040,17:48:10,17:48:10,10607,4,,,,1198.46,0
27833040,17:48:58,17:48:58,2874,5,,,,1527.82,0
27833040,17:49:36,17:49:36,2875,6,,,,1818.11,0
27833040,17:50:03,17:50:03,2876,7,,,,2038.3,0
27833040,17:50:45,17:50:45,2877,8,,,,2365.52,0
27833040,17:51:50,17:51:50,10090,9,,,,2834.53,0
27833040,17:52:33,17:52:33,10700,10,,,,3110.99,0
27833040,17:54:28,17:54:28,10611,11,,,,4113.87,0
27833040,17:56:00,17:56:00,9043,12,,,,4731.81,
27833040,17:56:41,17:56:41,10613,13,,,,5233.85,0
27833040,17:58:09,17:58:09,6952,14,,,,5502.57,0
27833040,17:58:50,17:58:50,6953,15,,,,5935.22,0
27833040,17:59:24,17:59:24,6954,16,,,,6248.34,0
27833040,18:00:01,18:00:01,8409,17,,,,6634.71,0
27833040,18:00:28,18:00:28,8080,18,,,,6868.97,0
27833040,18:01:40,18:01:40,2970,19,,,,7294.41,0
27833040,18:02:02,18:02:02,2971,20,,,,7525.53,0
27833040,18:02:38,18:02:38,2972,21,,,,7952.65,0
27833040,18:03:00,18:03:00,2973,22,,,,8187.25,0
27833040,18:03:26,18:03:26,2974,23,,,,8435.26,0
27833040,18:03:52,18:03:52,2932,24,,,,8665.24,0
27833040,18:04:11,18:04:11,2933,25,,,,8809.97,0
27833040,18:04:30,18:04:30,2975,26,,,,8995.21,0
27833040,18:05:00,18:05:00,2976,27,,,,9402.57,
27833040,18:05:40,18:05:40,2945,28,,,,9735.75,0
27833040,18:06:11,18:06:11,617,29,,,,10016.72,0
27833040,18:07:03,18:07:03,2721,30,,,,10445.38,0
27833040,18:07:30,18:07:30,2722,31,,,,10723.56,0
27833040,18:08:00,18:08:00,618,32,,,,10933.76,
27833040,18:09:00,18:09:00,2723,33,,,,11659.47,
27833040,18:09:58,18:09:58,2905,34,,,,12151.57,0
27833040,18:11:08,18:11:08,10626,35,,,,12697.28,0
27833040,18:11:53,18:11:53,10628,36,,,,12964.29,0
27833040,18:12:56,18:12:56,2736,37,,,,13382.5,0
27833040,18:13:56,18:13:56,2737,38,,,,13679.84,0
27833040,18:14:58,18:14:58,2738,39,,,,14057.92,0
27833040,18:15:56,18:15:56,2739,40,,,,14376.94,0
27833040,18:16:44,18:16:44,7109,41,,,,14616.27,0
27833040,18:16:58,18:16:58,7110,42,,,,14703.47,0
27833040,18:17:25,18:17:25,7492,43,,,,14911.53,0
27833040,18:18:00,18:18:00,1129,44,,,,15158.74,
27833040,18:19:11,18:19:11,2740,45,,,,15610.31,0
27833040,18:20:48,18:20:48,9661,46,,,,16188.63,0
27833040,18:21:32,18:21:32,2742,47,,,,16441.69,0
27833040,18:22:06,18:22:06,2743,48,,,,16597.87,0
27833040,18:23:11,18:23:11,2744,49,,,,16825.96,0
27833040,18:23:38,18:23:38,2745,50,,,,16994.62,0
27833040,18:24:56,18:24:56,2746,51,,,,17289.24,0
27833040,18:25:57,18:25:57,2747,52,,,,17510.08,0
27833040,18:26:24,18:26:24,2748,53,,,,17662.16,0
27833040,18:26:39,18:26:39,2749,54,,,,17725.93,0
27833040,18:27:53,18:27:53,2750,55,,,,17997.27,0
27833040,18:29:03,18:29:03,6651,56,,,,18353.24,0
27833040,18:30:34,18:30:34,2795,57,,,,18757.01,0
27833040,18:30:57,18:30:57,2751,58,,,,18892.65,0
27833040,18:32:00,18:32:00,2752,59,,1,,19221.34,
27833050,17:45:00,17:45:00,9528,1,,,1,0,
27833050,17:45:45,17:45:45,998,2,,,,318.33,0
27833050,17:47:06,17:47:06,10605,3,,,,798.87,0
27833050,17:48:10,17:48:10,10607,4,,,,1198.46,0
27833050,17:48:58,17:48:58,2874,5,,,,1527.82,0
27833050,17:49:36,17:49:36,2875,6,,,,1818.11,0
27833050,17:50:03,17:50:03,2876,7,,,,2038.3,0
27833050,17:50:45,17:50:45,2877,8,,,,2365.52,0
27833050,17:51:50,17:51:50,10090,9,,,,2834.53,0
27833050,17:52:33,17:52:33,10700,10,,,,3110.99,0
27833050,17:54:28,17:54:28,10611,11,,,,4113.87,0
27833050,17:56:00,17:56:00,9043,12,,,,4731.81,
27833050,17:56:41,17:56:41,10613,13,,,,5233.85,0
27833050,17:58:09,17:58:09,6952,14,,,,5502.57,0
27833050,17:58:50,17:58:50,6953,15,,,,5935.22,0
27833050,17:59:24,17:59:24,6954,16,,,,6248.34,0
27833050,18:00:01,18:00:01,8409,17,,,,6634.71,0
27833050,18:00:28,18:00:28,8080,18,,,,6868.97,0
27833050,18:01:40,18:01:40,2970,19,,,,7294.41,0
27833050,18:02:02,18:02:02,2971,20,,,,7525.53,0
27833050,18:02:38,18:02:38,2972,21,,,,7952.65,0
27833050,18:03:00,18:03:00,2973,22,,,,8187.25,0
27833050,18:03:26,18:03:26,2974,23,,,,8435.26,0
27833050,18:03:52,18:03:52,2932,24,,,,8665.24,0
27833050,18:04:11,18:04:11,2933,25,,,,8809.97,0
27833050,18:04:30,18:04:30,2975,26,,,,8995.21,0
27833050,18:05:00,18:05:00,2976,27,,,,9402.57,
27833050,18:05:40,18:05:40,2945,28,,,,9735.75,0
27833050,18:06:11,18:06:11,617,29,,,,10016.72,0
27833050,18:07:03,18:07:03,2721,30,,,,10445.38,0
27833050,18:07:30,18:07:30,2722,31,,,,10723.56,0
27833050,18:08:00,18:08:00,618,32,,,,10933.76,
27833050,18:09:00,18:09:00,2723,33,,,,11659.47,
27833050,18:09:58,18:09:58,2905,34,,,,12151.57,0
27833050,18:11:08,18:11:08,10626,35,,,,12697.28,0
27833050,18:11:53,18:11:53,10628,36,,,,12964.29,0
27833050,18:12:56,18:12:56,2736,37,,,,13382.5,0
27833050,18:13:56,18:13:56,2737,38,,,,13679.84,0
27833050,18:14:58,18:14:58,2738,39,,,,14057.92,0
27833050,18:15:56,18:15:56,2739,40,,,,14376.94,0
27833050,18:16:44,18:16:44,7109,41,,,,14616.27,0
27833050,18:16:58,18:16:58,7110,42,,,,14703.47,0
27833050,18:17:25,18:17:25,7492,43,,,,14911.53,0
27833050,18:18:00,18:18:00,1129,44,,,,15158.74,
27833050,18:19:11,18:19:11,2740,45,,,,15610.31,0
27833050,18:20:48,18:20:48,9661,46,,,,16188.63,0
27833050,18:21:32,18:21:32,2742,47,,,,16441.69,0
27833050,18:22:06,18:22:06,2743,48,,,,16597.87,0
27833050,18:23:11,18:23:11,2744,49,,,,16825.96,0
27833050,18:23:38,18:23:38,2745,50,,,,16994.62,0
27833050,18:24:56,18:24:56,2746,51,,,,17289.24,0
27833050,18:25:57,18:25:57,2747,52,,,,17510.08,0
27833050,18:26:24,18:26:24,2748,53,,,,17662.16,0
27833050,18:26:39,18:26:39,2749,54,,,,17725.93,0
27833050,18:27:53,18:27:53,2750,55,,,,17997.27,0
27833050,18:29:03,18:29:03,6651,56,,,,18353.24,0
27833050,18:30:34,18:30:34,2795,57,,,,18757.01,0
27833050,18:30:57,18:30:57,2751,58,,,,18892.65,0
27833050,18:32:00,18:32:00,2752,59,,1,,19221.34,
27833060,17:45:00,17:45:00,9528,1,,,1,0,
27833060,17:45:45,17:45:45,998,2,,,,318.33,0
27833060,17:47:06,17:47:06,10605,3,,,,798.87,0
27833060,17:48:10,17:48:10,10607,4,,,,1198.46,0
27833060,17:48:58,17:48:58,2874,5,,,,1527.82,0
27833060,17:49:36,17:49:36,2875,6,,,,1818.11,0
27833060,17:50:03,17:50:03,2876,7,,,,2038.3,0
27833060,17:50:45,17:50:45,2877,8,,,,2365.52,0
27833060,17:51:50,17:51:50,10090,9,,,,2834.53,0
27833060,17:52:33,17:52:33,10700,10,,,,3110.99,0
27833060,17:54:28,17:54:28,10611,11,,,,4113.87,0
27833060,17:56:00,17:56:00,9043,12,,,,4731.81,
27833060,17:56:41,17:56:41,10613,13,,,,5233.85,0
27833060,17:58:09,17:58:09,6952,14,,,,5502.57,0
27833060,17:58:50,17:58:50,6953,15,,,,5935.22,0
27833060,17:59:24,17:59:24,6954,16,,,,6248.34,0
27833060,18:00:01,18:00:01,8409,17,,,,6634.71,0
27833060,18:00:28,18:00:28,8080,18,,,,6868.97,0
27833060,18:01:40,18:01:40,2970,19,,,,7294.41,0
27833060,18:02:02,18:02:02,2971,20,,,,7525.53,0
27833060,18:02:38,18:02:38,2972,21,,,,7952.65,0
27833060,18:03:00,18:03:00,2973,22,,,,8187.25,0
27833060,18:03:26,18:03:26,2974,23,,,,8435.26,0
27833060,18:03:52,18:03:52,2932,24,,,,8665.24,0
27833060,18:04:11,18:04:11,2933,25,,,,8809.97,0
27833060,18:04:30,18:04:30,2975,26,,,,8995.21,0
27833060,18:05:00,18:05:00,2976,27,,,,9402.57,
27833060,18:05:40,18:05:40,2945,28,,,,9735.75,0
27833060,18:06:11,18:06:11,617,29,,,,10016.72,0
27833060,18:07:03,18:07:03,2721,30,,,,10445.38,0
27833060,18:07:30,18:07:30,2722,31,,,,10723.56,0
27833060,18:08:00,18:08:00,618,32,,,,10933.76,
27833060,18:09:00,18:09:00,2723,33,,,,11659.47,
27833060,18:09:58,18:09:58,2905,34,,,,12151.57,0
27833060,18:11:08,18:11:08,10626,35,,,,12697.28,0
27833060,18:11:53,18:11:53,10628,36,,,,12964.29,0
27833060,18:12:56,18:12:56,2736,37,,,,13382.5,0
27833060,18:13:56,18:13:56,2737,38,,,,13679.84,0
27833060,18:14:58,18:14:58,2738,39,,,,14057.92,0
27833060,18:15:56,18:15:56,2739,40,,,,14376.94,0
27833060,18:16:44,18:16:44,7109,41,,,,14616.27,0
27833060,18:16:58,18:16:58,7110,42,,,,14703.47,0
27833060,18:17:25,18:17:25,7492,43,,,,14911.53,0
27833060,18:18:00,18:18:00,1129,44,,,,15158.74,
27833060,18:19:11,18:19:11,2740,45,,,,15610.31,0
27833060,18:20:48,18:20:48,9661,46,,,,16188.63,0
27833060,18:21:32,18:21:32,2742,47,,,,16441.69,0
27833060,18:22:06,18:22:06,2743,48,,,,16597.87,0
27833060,18:23:11,18:23:11,2744,49,,,,16825.96,0
27833060,18:23:38,18:23:38,2745,50,,,,16994.62,0
27833060,18:24:56,18:24:56,2746,51,,,,17289.24,0
27833060,18:25:57,18:25:57,2747,52,,,,17510.08,0
27833060,18:26:24,18:26:24,2748,53,,,,17662.16,0
27833060,18:26:39,18:26:39,2749,54,,,,17725.93,0
27833060,18:27:53,18:27:53,2750,55,,,,17997.27,0
27833060,18:29:03,18:29:03,6651,56,,,,18353.24,0
27833060,18:30:34,18:30:34,2795,57,,,,18757.01,0
27833060,18:30:57,18:30:57,2751,58,,,,18892.65,0
27833060,18:32:00,18:32:00,2752,59,,1,,19221.34,
29712020,18:15:00,18:15:00,9528,1,,,1,0,
29712020,18:15:36,18:15:36,998,2,,,,318.33,0
29712020,18:16:43,18:16:43,10605,3,,,,798.87,0
29712020,18:17:35,18:17:35,10607,4,,,,1198.46,0
29712020,18:18:15,18:18:15,2874,5,,,,1527.82,0
29712020,18:18:46,18:18:46,2875,6,,,,1818.11,0
29712020,18:19:08,18:19:08,2876,7,,,,2038.3,0
29712020,18:19:42,18:19:42,2877,8,,,,2365.52,0
29712020,18:20:35,18:20:35,10090,9,,,,2834.53,0
29712020,18:21:10,18:21:10,10700,10,,,,3110.99,0
29712020,18:22:45,18:22:45,10611,11,,,,4113.87,0
29712020,18:24:00,18:24:00,9043,12,,,,4731.81,
29712020,18:24:36,18:24:36,10613,13,,,,5233.85,0
29712020,18:25:55,18:25:55,6952,14,,,,5502.57,0
29712020,18:26:31,18:26:31,6953,15,,,,5935.22,0
29712020,18:27:02,18:27:02,6954,16,,,,6248.34,0
29712020,18:27:35,18:27:35,8409,17,,,,6634.71,0
29712020,18:27:58,18:27:58,8080,18,,,,6868.97,0
29712020,18:29:02,18:29:02,2970,19,,,,7294.41,0
29712020,18:29:22,18:29:22,2971,20,,,,7525.53,0
29712020,18:29:54,18:29:54,2972,21,,,,7952.65,0
29712020,18:30:13,18:30:13,2973,22,,,,8187.25,0
29712020,18:30:37,18:30:37,2974,23,,,,8435.26,0
29712020,18:30:59,18:30:59,2932,24,,,,8665.24,0
29712020,18:31:16,18:31:16,2933,25,,,,8809.97,0
29712020,18:31:33,18:31:33,2975,26,,,,8995.21,0
29712020,18:32:00,18:32:00,2976,27,,,,9402.57,
29712020,18:32:27,18:32:27,2945,28,,,,9735.75,0
29712020,18:32:47,18:32:47,617,29,,,,10016.72,0
29712020,18:33:22,18:33:22,2721,30,,,,10445.38,0
29712020,18:33:40,18:33:40,2722,31,,,,10723.56,0
29712020,18:34:00,18:34:00,618,32,,,,10933.76,
29712020,18:35:00,18:35:00,2723,33,,,,11659.47,
29712020,18:35:45,18:35:45,2905,34,,,,12151.57,0
29712020,18:36:40,18:36:40,10626,35,,,,12697.28,0
29712020,18:37:14,18:37:14,10628,36,,,,12964.29,0
29712020,18:38:04,18:38:04,2736,37,,,,13382.5,0
29712020,18:38:50,18:38:50,2737,38,,,,13679.84,0
29712020,18:39:38,18:39:38,2738,39,,,,14057.92,0
29712020,18:40:24,18:40:24,2739,40,,,,14376.94,0
29712020,18:41:01,18:41:01,7109,41,,,,14616.27,0
29712020,18:41:12,18:41:12,7110,42,,,,14703.47,0
29712020,18:41:33,18:41:33,7492,43,,,,14911.53,0
29712020,18:42:00,18:42:00,1129,44,,,,15158.74,
29712020,18:43:01,18:43:01,2740,45,,,,15610.31,0
29712020,18:44:24,18:44:24,9661,46,,,,16188.63,0
29712020,18:45:02,18:45:02,2742,47,,,,16441.69,0
29712020,18:45:31,18:45:31,2743,48,,,,16597.87,0
29712020,18:46:26,18:46:26,2744,49,,,,16825.96,0
29712020,18:46:49,18:46:49,2745,50,,,,16994.62,0
29712020,18:47:57,18:47:57,2746,51,,,,17289.24,0
29712020,18:48:48,18:48:48,2747,52,,,,17510.08,0
29712020,18:49:12,18:49:12,2748,53,,,,17662.16,0
29712020,18:49:25,18:49:25,2749,54,,,,17725.93,0
29712020,18:50:28,18:50:28,2750,55,,,,17997.27,0
29712020,18:51:28,18:51:28,6651,56,,,,18353.24,0
29712020,18:52:47,18:52:47,2795,57,,,,18757.01,0
29712020,18:53:06,18:53:06,2751,58,,,,18892.65,0
29712020,18:54:00,18:54:00,2752,59,,1,,19221.34,
29712030,18:15:00,18:15:00,9528,1,,,1,0,
29712030,18:15:36,18:15:36,998,2,,,,318.33,0
29712030,18:16:43,18:16:43,10605,3,,,,798.87,0
29712030,18:17:35,18:17:35,10607,4,,,,1198.46,0
29712030,18:18:15,18:18:15,2874,5,,,,1527.82,0
29712030,18:18:46,18:18:46,2875,6,,,,1818.11,0
29712030,18:19:08,18:19:08,2876,7,,,,2038.3,0
29712030,18:19:42,18:19:42,2877,8,,,,2365.52,0
29712030,18:20:35,18:20:35,10090,9,,,,2834.53,0
29712030,18:21:10,18:21:10,10700,10,,,,3110.99,0
29712030,18:22:45,18:22:45,10611,11,,,,4113.87,0
29712030,18:24:00,18:24:00,9043,12,,,,4731.81,
29712030,18:24:36,18:24:36,10613,13,,,,5233.85,0
29712030,18:25:55,18:25:55,6952,14,,,,5502.57,0
29712030,18:26:31,18:26:31,6953,15,,,,5935.22,0
29712030,18:27:02,18:27:02,6954,16,,,,6248.34,0
29712030,18:27:35,18:27:35,8409,17,,,,6634.71,0
29712030,18:27:58,18:27:58,8080,18,,,,6868.97,0
29712030,18:29:02,18:29:02,2970,19,,,,7294.41,0
29712030,18:29:22,18:29:22,2971,20,,,,7525.53,0
29712030,18:29:54,18:29:54,2972,21,,,,7952.65,0
29712030,18:30:13,18:30:13,2973,22,,,,8187.25,0
29712030,18:30:37,18:30:37,2974,23,,,,8435.26,0
29712030,18:30:59,18:30:59,2932,24,,,,8665.24,0
29712030,18:31:16,18:31:16,2933,25,,,,8809.97,0
29712030,18:31:33,18:31:33,2975,26,,,,8995.21,0
29712030,18:32:00,18:32:00,2976,27,,,,9402.57,
29712030,18:32:27,18:32:27,2945,28,,,,9735.75,0
29712030,18:32:47,18:32:47,617,29,,,,10016.72,0
29712030,18:33:22,18:33:22,2721,30,,,,10445.38,0
29712030,18:33:40,18:33:40,2722,31,,,,10723.56,0
29712030,18:34:00,18:34:00,618,32,,,,10933.76,
29712030,18:35:00,18:35:00,2723,33,,,,11659.47,
29712030,18:35:45,18:35:45,2905,34,,,,12151.57,0
29712030,18:36:40,18:36:40,10626,35,,,,12697.28,0
29712030,18:37:14,18:37:14,10628,36,,,,12964.29,0
29712030,18:38:04,18:38:04,2736,37,,,,13382.5,0
29712030,18:38:50,18:38:50,2737,38,,,,13679.84,0
29712030,18:39:38,18:39:38,2738,39,,,,14057.92,0
29712030,18:40:24,18:40:24,2739,40,,,,14376.94,0
29712030,18:41:01,18:41:01,7109,41,,,,14616.27,0
29712030,18:41:12,18:41:12,7110,42,,,,14703.47,0
29712030,18:41:33,18:41:33,7492,43,,,,14911.53,0
29712030,18:42:00,18:42:00,1129,44,,,,15158.74,
29712030,18:43:01,18:43:01,2740,45,,,,15610.31,0
29712030,18:44:24,18:44:24,9661,46,,,,16188.63,0
29712030,18:45:02,18:45:02,2742,47,,,,16441.69,0
29712030,18:45:31,18:45:31,2743,48,,,,16597.87,0
29712030,18:46:26,18:46:26,2744,49,,,,16825.96,0
29712030,18:46:49,18:46:49,2745,50,,,,16994.62,0
29712030,18:47:57,18:47:57,2746,51,,,,17289.24,0
29712030,18:48:48,18:48:48,2747,52,,,,17510.08,0
29712030,18:49:12,18:49:12,2748,53,,,,17662.16,0
29712030,18:49:25,18:49:25,2749,54,,,,17725.93,0
29712030,18:50:28,18:50:28,2750,55,,,,17997.27,0
29712030,18:51:28,18:51:28,6651,56,,,,18353.24,0
29712030,18:52:47,18:52:47,2795,57,,,,18757.01,0
29712030,18:53:06,18:53:06,2751,58,,,,18892.65,0
29712030,18:54:00,18:54:00,2752,59,,1,,19221.34,
29712040,18:15:00,18:15:00,9528,1,,,1,0,
29712040,18:15:36,18:15:36,998,2,,,,318.33,0
29712040,18:16:43,18:16:43,10605,3,,,,798.87,0
29712040,18:17:35,18:17:35,10607,4,,,,1198.46,0
29712040,18:18:15,18:18:15,2874,5,,,,1527.82,0
29712040,18:18:46,18:18:46,2875,6,,,,1818.11,0
29712040,18:19:08,18:19:08,2876,7,,,,2038.3,0
29712040,18:19:42,18:19:42,2877,8,,,,2365.52,0
29712040,18:20:35,18:20:35,10090,9,,,,2834.53,0
29712040,18:21:10,18:21:10,10700,10,,,,3110.99,0
29712040,18:22:45,18:22:45,10611,11,,,,4113.87,0
29712040,18:24:00,18:24:00,9043,12,,,,4731.81,
29712040,18:24:36,18:24:36,10613,13,,,,5233.85,0
29712040,18:25:55,18:25:55,6952,14,,,,5502.57,0
29712040,18:26:31,18:26:31,6953,15,,,,5935.22,0
29712040,18:27:02,18:27:02,6954,16,,,,6248.34,0
29712040,18:27:35,18:27:35,8409,17,,,,6634.71,0
29712040,18:27:58,18:27:58,8080,18,,,,6868.97,0
29712040,18:29:02,18:29:02,2970,19,,,,7294.41,0
29712040,18:29:22,18:29:22,2971,20,,,,7525.53,0
29712040,18:29:54,18:29:54,2972,21,,,,7952.65,0
29712040,18:30:13,18:30:13,2973,22,,,,8187.25,0
29712040,18:30:37,18:30:37,2974,23,,,,8435.26,0
29712040,18:30:59,18:30:59,2932,24,,,,8665.24,0
29712040,18:31:16,18:31:16,2933,25,,,,8809.97,0
29712040,18:31:33,18:31:33,2975,26,,,,8995.21,0
29712040,18:32:00,18:32:00,2976,27,,,,9402.57,
29712040,18:32:27,18:32:27,2945,28,,,,9735.75,0
29712040,18:32:47,18:32:47,617,29,,,,10016.72,0
29712040,18:33:22,18:33:22,2721,30,,,,10445.38,0
29712040,18:33:40,18:33:40,2722,31,,,,10723.56,0
29712040,18:34:00,18:34:00,618,32,,,,10933.76,
29712040,18:35:00,18:35:00,2723,33,,,,11659.47,
29712040,18:35:45,18:35:45,2905,34,,,,12151.57,0
29712040,18:36:40,18:36:40,10626,35,,,,12697.28,0
29712040,18:37:14,18:37:14,10628,36,,,,12964.29,0
29712040,18:38:04,18:38:04,2736,37,,,,13382.5,0
29712040,18:38:50,18:38:50,2737,38,,,,13679.84,0
29712040,18:39:38,18:39:38,2738,39,,,,14057.92,0
29712040,18:40:24,18:40:24,2739,40,,,,14376.94,0
29712040,18:41:01,18:41:01,7109,41,,,,14616.27,0
29712040,18:41:12,18:41:12,7110,42,,,,14703.47,0
29712040,18:41:33,18:41:33,7492,43,,,,14911.53,0
29712040,18:42:00,18:42:00,1129,44,,,,15158.74,
29712040,18:43:01,18:43:01,2740,45,,,,15610.31,0
29712040,18:44:24,18:44:24,9661,46,,,,16188.63,0
29712040,18:45:02,18:45:02,2742,47,,,,16441.69,0
29712040,18:45:31,18:45:31,2743,48,,,,16597.87,0
29712040,18:46:26,18:46:26,2744,49,,,,16825.96,0
29712040,18:46:49,18:46:49,2745,50,,,,16994.62,0
29712040,18:47:57,18:47:57,2746,51,,,,17289.24,0
29712040,18:48:48,18:48:48,2747,52,,,,17510.08,0
29712040,18:49:12,18:49:12,2748,53,,,,17662.16,0
29712040,18:49:25,18:49:25,2749,54,,,,17725.93,0
29712040,18:50:28,18:50:28,2750,55,,,,17997.27,0
29712040,18:51:28,18:51:28,6651,56,,,,18353.24,0
29712040,18:52:47,18:52:47,2795,57,,,,18757.01,0
29712040,18:53:06,18:53:06,2751,58,,,,18892.65,0
29712040,18:54:00,18:54:00,2752,59,,1,,19221.34,
29712050,18:15:00,18:15:00,9528,1,,,1,0,
29712050,18:15:36,18:15:36,998,2,,,,318.33,0
29712050,18:16:43,18:16:43,10605,3,,,,798.87,0
29712050,18:17:35,18:17:35,10607,4,,,,1198.46,0
29712050,18:18:15,18:18:15,2874,5,,,,1527.82,0
29712050,18:18:46,18:18:46,2875,6,,,,1818.11,0
29712050,18:19:08,18:19:08,2876,7,,,,2038.3,0
29712050,18:19:42,18:19:42,2877,8,,,,2365.52,0
29712050,18:20:35,18:20:35,10090,9,,,,2834.53,0
29712050,18:21:10,18:21:10,10700,10,,,,3110.99,0
29712050,18:22:45,18:22:45,10611,11,,,,4113.87,0
29712050,18:24:00,18:24:00,9043,12,,,,4731.81,
29712050,18:24:36,18:24:36,10613,13,,,,5233.85,0
29712050,18:25:55,18:25:55,6952,14,,,,5502.57,0
29712050,18:26:31,18:26:31,6953,15,,,,5935.22,0
29712050,18:27:02,18:27:02,6954,16,,,,6248.34,0
29712050,18:27:35,18:27:35,8409,17,,,,6634.71,0
29712050,18:27:58,18:27:58,8080,18,,,,6868.97,0
29712050,18:29:02,18:29:02,2970,19,,,,7294.41,0
29712050,18:29:22,18:29:22,2971,20,,,,7525.53,0
29712050,18:29:54,18:29:54,2972,21,,,,7952.65,0
29712050,18:30:13,18:30:13,2973,22,,,,8187.25,0
29712050,18:30:37,18:30:37,2974,23,,,,8435.26,0
29712050,18:30:59,18:30:59,2932,24,,,,8665.24,0
29712050,18:31:16,18:31:16,2933,25,,,,8809.97,0
29712050,18:31:33,18:31:33,2975,26,,,,8995.21,0
29712050,18:32:00,18:32:00,2976,27,,,,9402.57,
29712050,18:32:27,18:32:27,2945,28,,,,9735.75,0
29712050,18:32:47,18:32:47,617,29,,,,10016.72,0
29712050,18:33:22,18:33:22,2721,30,,,,10445.38,0
29712050,18:33:40,18:33:40,2722,31,,,,10723.56,0
29712050,18:34:00,18:34:00,618,32,,,,10933.76,
29712050,18:35:00,18:35:00,2723,33,,,,11659.47,
29712050,18:35:45,18:35:45,2905,34,,,,12151.57,0
29712050,18:36:40,18:36:40,10626,35,,,,12697.28,0
29712050,18:37:14,18:37:14,10628,36,,,,12964.29,0
29712050,18:38:04,18:38:04,2736,37,,,,13382.5,0
29712050,18:38:50,18:38:50,2737,38,,,,13679.84,0
29712050,18:39:38,18:39:38,2738,39,,,,14057.92,0
29712050,18:40:24,18:40:24,2739,40,,,,14376.94,0
29712050,18:41:01,18:41:01,7109,41,,,,14616.27,0
29712050,18:41:12,18:41:12,7110,42,,,,14703.47,0
29712050,18:41:33,18:41:33,7492,43,,,,14911.53,0
29712050,18:42:00,18:42:00,1129,44,,,,15158.74,
29712050,18:43:01,18:43:01,2740,45,,,,15610.31,0
29712050,18:44:24,18:44:24,9661,46,,,,16188.63,0
29712050,18:45:02,18:45:02,2742,47,,,,16441.69,0
29712050,18:45:31,18:45:31,2743,48,,,,16597.87,0
29712050,18:46:26,18:46:26,2744,49,,,,16825.96,0
29712050,18:46:49,18:46:49,2745,50,,,,16994.62,0
29712050,18:47:57,18:47:57,2746,51,,,,17289.24,0
29712050,18:48:48,18:48:48,2747,52,,,,17510.08,0
29712050,18:49:12,18:49:12,2748,53,,,,17662.16,0
29712050,18:49:25,18:49:25,2749,54,,,,17725.93,0
29712050,18:50:28,18:50:28,2750,55,,,,17997.27,0
29712050,18:51:28,18:51:28,6651,56,,,,18353.24,0
29712050,18:52:47,18:52:47,2795,57,,,,18757.01,0
29712050,18:53:06,18:53:06,2751,58,,,,18892.65,0
29712050,18:54:00,18:54:00,2752,59,,1,,19221.34,
29712060,18:15:00,18:15:00,9528,1,,,1,0,
29712060,18:15:36,18:15:36,998,2,,,,318.33,0
29712060,18:16:43,18:16:43,10605,3,,,,798.87,0
29712060,18:17:35,18:17:35,10607,4,,,,1198.46,0
29712060,18:18:15,18:18:15,2874,5,,,,1527.82,0
29712060,18:18:46,18:18:46,2875,6,,,,1818.11,0
29712060,18:19:08,18:19:08,2876,7,,,,2038.3,0
29712060,18:19:42,18:19:42,2877,8,,,,2365.52,0
29712060,18:20:35,18:20:35,10090,9,,,,2834.53,0
29712060,18:21:10,18:21:10,10700,10,,,,3110.99,0
29712060,18:22:45,18:22:45,10611,11,,,,4113.87,0
29712060,18:24:00,18:24:00,9043,12,,,,4731.81,
29712060,18:24:36,18:24:36,10613,13,,,,5233.85,0
29712060,18:25:55,18:25:55,6952,14,,,,5502.57,0
29712060,18:26:31,18:26:31,6953,15,,,,5935.22,0
29712060,18:27:02,18:27:02,6954,16,,,,6248.34,0
29712060,18:27:35,18:27:35,8409,17,,,,6634.71,0
29712060,18:27:58,18:27:58,8080,18,,,,6868.97,0
29712060,18:29:02,18:29:02,2970,19,,,,7294.41,0
29712060,18:29:22,18:29:22,2971,20,,,,7525.53,0
29712060,18:29:54,18:29:54,2972,21,,,,7952.65,0
29712060,18:30:13,18:30:13,2973,22,,,,8187.25,0
29712060,18:30:37,18:30:37,2974,23,,,,8435.26,0
29712060,18:30:59,18:30:59,2932,24,,,,8665.24,0
29712060,18:31:16,18:31:16,2933,25,,,,8809.97,0
29712060,18:31:33,18:31:33,2975,26,,,,8995.21,0
29712060,18:32:00,18:32:00,2976,27,,,,9402.57,
29712060,18:32:27,18:32:27,2945,28,,,,9735.75,0
29712060,18:32:47,18:32:47,617,29,,,,10016.72,0
29712060,18:33:22,18:33:22,2721,30,,,,10445.38,0
29712060,18:33:40,18:33:40,2722,31,,,,10723.56,0
29712060,18:34:00,18:34:00,618,32,,,,10933.76,
29712060,18:35:00,18:35:00,2723,33,,,,11659.47,
29712060,18:35:45,18:35:45,2905,34,,,,12151.57,0
29712060,18:36:40,18:36:40,10626,35,,,,12697.28,0
29712060,18:37:14,18:37:14,10628,36,,,,12964.29,0
29712060,18:38:04,18:38:04,2736,37,,,,13382.5,0
29712060,18:38:50,18:38:50,2737,38,,,,13679.84,0
29712060,18:39:38,18:39:38,2738,39,,,,14057.92,0
29712060,18:40:24,18:40:24,2739,40,,,,14376.94,0
29712060,18:41:01,18:41:01,7109,41,,,,14616.27,0
29712060,18:41:12,18:41:12,7110,42,,,,14703.47,0
29712060,18:41:33,18:41:33,7492,43,,,,14911.53,0
29712060,18:42:00,18:42:00,1129,44,,,,15158.74,
29712060,18:43:01,18:43:01,2740,45,,,,15610.31,0
29712060,18:44:24,18:44:24,9661,46,,,,16188.63,0
29712060,18:45:02,18:45:02,2742,47,,,,16441.69,0
29712060,18:45:31,18:45:31,2743,48,,,,16597.87,0
29712060,18:46:26,18:46:26,2744,49,,,,16825.96,0
29712060,18:46:49,18:46:49,2745,50,,,,16994.62,0
29712060,18:47:57,18:47:57,2746,51,,,,17289.24,0
29712060,18:48:48,18:48:48,2747,52,,,,17510.08,0
29712060,18:49:12,18:49:12,2748,53,,,,17662.16,0
29712060,18:49:25,18:49:25,2749,54,,,,17725.93,0
29712060,18:50:28,18:50:28,2750,55,,,,17997.27,0
29712060,18:51:28,18:51:28,6651,56,,,,18353.24,0
29712060,18:52:47,18:52:47,2795,57,,,,18757.01,0
29712060,18:53:06,18:53:06,2751,58,,,,18892.65,0
29712060,18:54:00,18:54:00,2752,59,,1,,19221.34,
3248100,18:45:00,18:45:00,9528,1,,,1,0,
3248100,18:45:36,18:45:36,998,2,,,,318.33,0
3248100,18:46:43,18:46:43,10605,3,,,,798.87,0
3248100,18:47:35,18:47:35,10607,4,,,,1198.46,0
3248100,18:48:15,18:48:15,2874,5,,,,1527.82,0
3248100,18:48:46,18:48:46,2875,6,,,,1818.11,0
3248100,18:49:08,18:49:08,2876,7,,,,2038.3,0
3248100,18:49:42,18:49:42,2877,8,,,,2365.52,0
3248100,18:50:35,18:50:35,10090,9,,,,2834.53,0
3248100,18:51:10,18:51:10,10700,10,,,,3110.99,0
3248100,18:52:45,18:52:45,10611,11,,,,4113.87,0
3248100,18:54:00,18:54:00,9043,12,,,,4731.81,
3248100,18:54:36,18:54:36,10613,13,,,,5233.85,0
3248100,18:55:55,18:55:55,6952,14,,,,5502.57,0
3248100,18:56:31,18:56:31,6953,15,,,,5935.22,0
3248100,18:57:02,18:57:02,6954,16,,,,6248.34,0
3248100,18:57:35,18:57:35,8409,17,,,,6634.71,0
3248100,18:57:58,18:57:58,8080,18,,,,6868.97,0
3248100,18:59:02,18:59:02,2970,19,,,,7294.41,0
3248100,18:59:22,18:59:22,2971,20,,,,7525.53,0
3248100,18:59:54,18:59:54,2972,21,,,,7952.65,0
3248100,19:00:13,19:00:13,2973,22,,,,8187.25,0
3248100,19:00:37,19:00:37,2974,23,,,,8435.26,0
3248100,19:00:59,19:00:59,2932,24,,,,8665.24,0
3248100,19:01:16,19:01:16,2933,25,,,,8809.97,0
3248100,19:01:33,19:01:33,2975,26,,,,8995.21,0
3248100,19:02:00,19:02:00,2976,27,,,,9402.57,
3248100,19:02:27,19:02:27,2945,28,,,,9735.75,0
3248100,19:02:47,19:02:47,617,29,,,,10016.72,0
3248100,19:03:22,19:03:22,2721,30,,,,10445.38,0
3248100,19:03:40,19:03:40,2722,31,,,,10723.56,0
3248100,19:04:00,19:04:00,618,32,,,,10933.76,
3248100,19:05:00,19:05:00,2723,33,,,,11659.47,
3248100,19:05:45,19:05:45,2905,34,,,,12151.57,0
3248100,19:06:40,19:06:40,10626,35,,,,12697.28,0
3248100,19:07:14,19:07:14,10628,36,,,,12964.29,0
3248100,19:08:04,19:08:04,2736,37,,,,13382.5,0
3248100,19:08:50,19:08:50,2737,38,,,,13679.84,0
3248100,19:09:38,19:09:38,2738,39,,,,14057.92,0
3248100,19:10:24,19:10:24,2739,40,,,,14376.94,0
3248100,19:11:01,19:11:01,7109,41,,,,14616.27,0
3248100,19:11:12,19:11:12,7110,42,,,,14703.47,0
3248100,19:11:33,19:11:33,7492,43,,,,14911.53,0
3248100,19:12:00,19:12:00,1129,44,,,,15158.74,
3248100,19:13:01,19:13:01,2740,45,,,,15610.31,0
3248100,19:14:24,19:14:24,9661,46,,,,16188.63,0
3248100,19:15:02,19:15:02,2742,47,,,,16441.69,0
3248100,19:15:31,19:15:31,2743,48,,,,16597.87,0
3248100,19:16:26,19:16:26,2744,49,,,,16825.96,0
3248100,19:16:49,19:16:49,2745,50,,,,16994.62,0
3248100,19:17:57,19:17:57,2746,51,,,,17289.24,0
3248100,19:18:48,19:18:48,2747,52,,,,17510.08,0
3248100,19:19:12,19:19:12,2748,53,,,,17662.16,0
3248100,19:19:25,19:19:25,2749,54,,,,17725.93,0
3248100,19:20:28,19:20:28,2750,55,,,,17997.27,0
3248100,19:21:28,19:21:28,6651,56,,,,18353.24,0
3248100,19:22:47,19:22:47,2795,57,,,,18757.01,0
3248100,19:23:06,19:23:06,2751,58,,,,18892.65,0
3248100,19:24:00,19:24:00,2752,59,,1,,19221.34,
6683100,18:15:00,18:15:00,9528,1,,,1,0,
6683100,18:15:36,18:15:36,998,2,,,,318.33,0
6683100,18:16:43,18:16:43,10605,3,,,,798.87,0
6683100,18:17:35,18:17:35,10607,4,,,,1198.46,0
6683100,18:18:15,18:18:15,2874,5,,,,1527.82,0
6683100,18:18:46,18:18:46,2875,6,,,,1818.11,0
6683100,18:19:08,18:19:08,2876,7,,,,2038.3,0
6683100,18:19:42,18:19:42,2877,8,,,,2365.52,0
6683100,18:20:35,18:20:35,10090,9,,,,2834.53,0
6683100,18:21:10,18:21:10,10700,10,,,,3110.99,0
6683100,18:22:45,18:22:45,10611,11,,,,4113.87,0
6683100,18:24:00,18:24:00,9043,12,,,,4731.81,
6683100,18:24:36,18:24:36,10613,13,,,,5233.85,0
6683100,18:25:55,18:25:55,6952,14,,,,5502.57,0
6683100,18:26:31,18:26:31,6953,15,,,,5935.22,0
6683100,18:27:02,18:27:02,6954,16,,,,6248.34,0
6683100,18:27:35,18:27:35,8409,17,,,,6634.71,0
6683100,18:27:58,18:27:58,8080,18,,,,6868.97,0
6683100,18:29:02,18:29:02,2970,19,,,,7294.41,0
6683100,18:29:22,18:29:22,2971,20,,,,7525.53,0
6683100,18:29:54,18:29:54,2972,21,,,,7952.65,0
6683100,18:30:13,18:30:13,2973,22,,,,8187.25,0
6683100,18:30:37,18:30:37,2974,23,,,,8435.26,0
6683100,18:30:59,18:30:59,2932,24,,,,8665.24,0
6683100,18:31:16,18:31:16,2933,25,,,,8809.97,0
6683100,18:31:33,18:31:33,2975,26,,,,8995.21,0
6683100,18:32:00,18:32:00,2976,27,,,,9402.57,
6683100,18:32:27,18:32:27,2945,28,,,,9735.75,0
6683100,18:32:47,18:32:47,617,29,,,,10016.72,0
6683100,18:33:22,18:33:22,2721,30,,,,10445.38,0
6683100,18:33:40,18:33:40,2722,31,,,,10723.56,0
6683100,18:34:00,18:34:00,618,32,,,,10933.76,
6683100,18:35:00,18:35:00,2723,33,,,,11659.47,
6683100,18:35:45,18:35:45,2905,34,,,,12151.57,0
6683100,18:36:40,18:36:40,10626,35,,,,12697.28,0
6683100,18:37:14,18:37:14,10628,36,,,,12964.29,0
6683100,18:38:04,18:38:04,2736,37,,,,13382.5,0
6683100,18:38:50,18:38:50,2737,38,,,,13679.84,0
6683100,18:39:38,18:39:38,2738,39,,,,14057.92,0
6683100,18:40:24,18:40:24,2739,40,,,,14376.94,0
6683100,18:41:01,18:41:01,7109,41,,,,14616.27,0
6683100,18:41:12,18:41:12,7110,42,,,,14703.47,0
6683100,18:41:33,18:41:33,7492,43,,,,14911.53,0
6683100,18:42:00,18:42:00,1129,44,,,,15158.74,
6683100,18:43:01,18:43:01,2740,45,,,,15610.31,0
6683100,18:44:24,18:44:24,9661,46,,,,16188.63,0
6683100,18:45:02,18:45:02,2742,47,,,,16441.69,0
6683100,18:45:31,18:45:31,2743,48,,,,16597.87,0
6683100,18:46:26,18:46:26,2744,49,,,,16825.96,0
6683100,18:46:49,18:46:49,2745,50,,,,16994.62,0
6683100,18:47:57,18:47:57,2746,51,,,,17289.24,0
6683100,18:48:48,18:48:48,2747,52,,,,17510.08,0
6683100,18:49:12,18:49:12,2748,53,,,,17662.16,0
6683100,18:49:25,18:49:25,2749,54,,,,17725.93,0
6683100,18:50:28,18:50:28,2750,55,,,,17997.27,0
6683100,18:51:28,18:51:28,6651,56,,,,18353.24,0
6683100,18:52:47,18:52:47,2795,57,,,,18757.01,0
6683100,18:53:06,18:53:06,2751,58,,,,18892.65,0
6683100,18:54:00,18:54:00,2752,59,,1,,19221.34,
10122010,11:42:00,11:42:00,1129,1,,,1,0,
10122010,11:42:28,11:42:28,2740,2,,,,421.33,0
10122010,11:42:41,11:42:41,8204,3,,,,616.88,0
10122010,11:43:02,11:43:02,2807,4,,,,851.34,0
10122010,11:43:16,11:43:16,2808,5,,,,981.76,0
10122010,11:43:44,11:43:44,2809,6,,,,1256.94,0
10122010,11:44:17,11:44:17,2810,7,,,,1653.1,0
10122010,11:44:48,11:44:48,2811,8,,,,1943.65,0
10122010,11:45:18,11:45:18,10627,9,,,,2344.82,0
10122010,11:45:47,11:45:47,4593,10,,,,2691.73,0
10122010,11:46:26,11:46:26,2928,11,,,,3228.64,0
10122010,11:47:00,11:47:00,2691,12,,,,3697.24,
10122010,11:51:00,11:51:00,658,13,,,,4417.64,
10122010,11:51:50,11:51:50,2692,14,,,,4604.02,0
10122010,11:52:50,11:52:50,2693,15,,,,4882.73,0
10122010,11:54:40,11:54:40,659,16,,,,5320,0
10122010,11:55:54,11:55:54,2977,17,,,,5656.2,0
10122010,11:56:36,11:56:36,2978,18,,,,5823.45,0
10122010,11:57:00,11:57:00,2979,19,,,,5938.89,
10122010,11:57:33,11:57:33,2980,20,,,,6370.85,0
10122010,11:57:52,11:57:52,2981,21,,,,6539.63,0
10122010,11:58:10,11:58:10,2982,22,,,,6666.35,0
10122010,11:58:20,11:58:20,2983,23,,,,6744.88,0
10122010,11:58:50,11:58:50,2984,24,,,,6994.76,0
10122010,11:59:06,11:59:06,2985,25,,,,7155.21,0
10122010,11:59:29,11:59:29,2986,26,,,,7368.61,0
10122010,12:00:12,12:00:12,2987,27,,,,7847.72,0
10122010,12:00:29,12:00:29,2988,28,,,,7967.74,0
10122010,12:01:14,12:01:14,8081,29,,,,8425.24,0
10122010,12:02:35,12:02:35,6956,30,,,,8827.72,0
10122010,12:03:13,12:03:13,6957,31,,,,9171.98,0
10122010,12:03:42,12:03:42,6958,32,,,,9414.85,0
10122010,12:04:12,12:04:12,6959,33,,,,9696.91,0
10122010,12:05:12,12:05:12,10814,35,,,,10079.91,0
10122010,12:06:00,12:06:00,9044,36,,,,10600.77,
10122010,12:06:21,12:06:21,9536,37,,,,10778.94,0
10122010,12:07:02,12:07:02,10612,38,,,,11081.04,0
10122010,12:09:12,12:09:12,10610,39,,,,12103.31,0
10122010,12:10:08,12:10:08,10604,40,,,,12543.24,0
10122010,12:11:05,12:11:05,2844,41,,,,12963.13,0
10122010,12:12:01,12:12:01,2845,42,,,,13371.55,0
10122010,12:12:38,12:12:38,2846,43,,,,13642.78,0
10122010,12:13:17,12:13:17,2847,44,,,,13918.97,0
10122010,12:13:40,12:13:40,6648,45,,,,14119.46,0
10122010,12:14:07,12:14:07,10608,46,,,,14315.67,0
10122010,12:15:00,12:15:00,10606,47,,,,14639.48,0
10122010,12:16:14,12:16:14,1145,48,,,,15081.08,0
10122010,12:17:00,12:17:00,9526,49,,1,,15417.93,
10122080,11:42:00,11:42:00,1129,1,,,1,0,
10122080,11:42:28,11:42:28,2740,2,,,,421.33,0
10122080,11:42:41,11:42:41,8204,3,,,,616.88,0
10122080,11:43:02,11:43:02,2807,4,,,,851.34,0
10122080,11:43:16,11:43:16,2808,5,,,,981.76,0
10122080,11:43:44,11:43:44,2809,6,,,,1256.94,0
10122080,11:44:17,11:44:17,2810,7,,,,1653.1,0
10122080,11:44:48,11:44:48,2811,8,,,,1943.65,0
10122080,11:45:18,11:45:18,10627,9,,,,2344.82,0
10122080,11:45:47,11:45:47,4593,10,,,,2691.73,0
10122080,11:46:26,11:46:26,2928,11,,,,3228.64,0
10122080,11:47:00,11:47:00,2691,12,,,,3697.24,
10122080,11:51:00,11:51:00,658,13,,,,4417.64,
10122080,11:51:50,11:51:50,2692,14,,,,4604.02,0
10122080,11:52:50,11:52:50,2693,15,,,,4882.73,0
10122080,11:54:40,11:54:40,659,16,,,,5320,0
10122080,11:55:54,11:55:54,2977,17,,,,5656.2,0
10122080,11:56:36,11:56:36,2978,18,,,,5823.45,0
10122080,11:57:00,11:57:00,2979,19,,,,5938.89,
10122080,11:57:33,11:57:33,2980,20,,,,6370.85,0
10122080,11:57:52,11:57:52,2981,21,,,,6539.63,0
10122080,11:58:10,11:58:10,2982,22,,,,6666.35,0
10122080,11:58:20,11:58:20,2983,23,,,,6744.88,0
10122080,11:58:50,11:58:50,2984,24,,,,6994.76,0
10122080,11:59:06,11:59:06,2985,25,,,,7155.21,0
10122080,11:59:29,11:59:29,2986,26,,,,7368.61,0
10122080,12:00:12,12:00:12,2987,27,,,,7847.72,0
10122080,12:00:29,12:00:29,2988,28,,,,7967.74,0
10122080,12:01:14,12:01:14,8081,29,,,,8425.24,0
10122080,12:02:35,12:02:35,6956,30,,,,8827.72,0
10122080,12:03:13,12:03:13,6957,31,,,,9171.98,0
10122080,12:03:42,12:03:42,6958,32,,,,9414.85,0
10122080,12:04:12,12:04:12,6959,33,,,,9696.91,0
10122080,12:05:12,12:05:12,10814,35,,,,10079.91,0
10122080,12:06:00,12:06:00,9044,36,,,,10600.77,
10122080,12:06:21,12:06:21,9536,37,,,,10778.94,0
10122080,12:07:02,12:07:02,10612,38,,,,11081.04,0
10122080,12:09:12,12:09:12,10610,39,,,,12103.31,0
10122080,12:10:08,12:10:08,10604,40,,,,12543.24,0
10122080,12:11:05,12:11:05,2844,41,,,,12963.13,0
10122080,12:12:01,12:12:01,2845,42,,,,13371.55,0
10122080,12:12:38,12:12:38,2846,43,,,,13642.78,0
10122080,12:13:17,12:13:17,2847,44,,,,13918.97,0
10122080,12:13:40,12:13:40,6648,45,,,,14119.46,0
10122080,12:14:07,12:14:07,10608,46,,,,14315.67,0
10122080,12:15:00,12:15:00,10606,47,,,,14639.48,0
10122080,12:16:14,12:16:14,1145,48,,,,15081.08,0
10122080,12:17:00,12:17:00,9526,49,,1,,15417.93,
10631020,12:51:00,12:51:00,1129,1,,,1,0,
10631020,12:51:39,12:51:39,2740,2,,,,421.33,0
10631020,12:51:58,12:51:58,8204,3,,,,616.88,0
10631020,12:52:27,12:52:27,2807,4,,,,851.34,0
10631020,12:52:47,12:52:47,2808,5,,,,981.76,0
10631020,12:53:26,12:53:26,2809,6,,,,1256.94,0
10631020,12:54:12,12:54:12,2810,7,,,,1653.1,0
10631020,12:54:55,12:54:55,2811,8,,,,1943.65,0
10631020,12:55:38,12:55:38,10627,9,,,,2344.82,0
10631020,12:56:18,12:56:18,4593,10,,,,2691.73,0
10631020,12:57:13,12:57:13,2928,11,,,,3228.64,0
10631020,12:58:00,12:58:00,2691,12,,,,3697.24,
10631020,13:00:00,13:00:00,658,13,,,,4417.64,
10631020,13:00:20,13:00:20,2692,14,,,,4604.02,0
10631020,13:00:44,13:00:44,2693,15,,,,4882.73,0
10631020,13:01:28,13:01:28,659,16,,,,5320,0
10631020,13:01:58,13:01:58,2977,17,,,,5656.2,0
10631020,13:02:15,13:02:15,2978,18,,,,5823.45,0
10631020,13:02:25,13:02:25,2979,19,,,,5938.89,0
10631020,13:03:00,13:03:00,2980,20,,,,6370.85,
10631020,13:03:27,13:03:27,2981,21,,,,6539.63,0
10631020,13:03:52,13:03:52,2982,22,,,,6666.35,0
10631020,13:04:07,13:04:07,2983,23,,,,6744.88,0
10631020,13:04:49,13:04:49,2984,24,,,,6994.76,0
10631020,13:05:12,13:05:12,2985,25,,,,7155.21,0
10631020,13:05:45,13:05:45,2986,26,,,,7368.61,0
10631020,13:06:45,13:06:45,2987,27,,,,7847.72,0
10631020,13:07:10,13:07:10,2988,28,,,,7967.74,0
10631020,13:08:14,13:08:14,8081,29,,,,8425.24,0
10631020,13:10:08,13:10:08,6956,30,,,,8827.72,0
10631020,13:11:02,13:11:02,6957,31,,,,9171.98,0
10631020,13:11:45,13:11:45,6958,32,,,,9414.85,0
10631020,13:12:27,13:12:27,6959,33,,,,9696.91,0
10631020,13:13:52,13:13:52,10814,35,,,,10079.91,0
10631020,13:15:00,13:15:00,9044,36,,,,10600.77,
10631020,13:15:19,13:15:19,9536,37,,,,10778.94,0
10631020,13:15:56,13:15:56,10612,38,,,,11081.04,0
10631020,13:17:54,13:17:54,10610,39,,,,12103.31,0
10631020,13:18:44,13:18:44,10604,40,,,,12543.24,0
10631020,13:19:36,13:19:36,2844,41,,,,12963.13,0
10631020,13:20:26,13:20:26,2845,42,,,,13371.55,0
10631020,13:21:00,13:21:00,2846,43,,,,13642.78,0
10631020,13:21:35,13:21:35,2847,44,,,,13918.97,0
10631020,13:21:56,13:21:56,6648,45,,,,14119.46,0
10631020,13:22:21,13:22:21,10608,46,,,,14315.67,0
10631020,13:23:08,13:23:08,10606,47,,,,14639.48,0
10631020,13:24:15,13:24:15,1145,48,,,,15081.08,0
10631020,13:25:00,13:25:00,9526,49,,1,,15416.62,
10631030,12:51:00,12:51:00,1129,1,,,1,0,
10631030,12:51:39,12:51:39,2740,2,,,,421.33,0
10631030,12:51:58,12:51:58,8204,3,,,,616.88,0
10631030,12:52:27,12:52:27,2807,4,,,,851.34,0
10631030,12:52:47,12:52:47,2808,5,,,,981.76,0
10631030,12:53:26,12:53:26,2809,6,,,,1256.94,0
10631030,12:54:12,12:54:12,2810,7,,,,1653.1,0
10631030,12:54:55,12:54:55,2811,8,,,,1943.65,0
10631030,12:55:38,12:55:38,10627,9,,,,2344.82,0
10631030,12:56:18,12:56:18,4593,10,,,,2691.73,0
10631030,12:57:13,12:57:13,2928,11,,,,3228.64,0
10631030,12:58:00,12:58:00,2691,12,,,,3697.24,
10631030,13:00:00,13:00:00,658,13,,,,4417.64,
10631030,13:00:20,13:00:20,2692,14,,,,4604.02,0
10631030,13:00:44,13:00:44,2693,15,,,,4882.73,0
10631030,13:01:28,13:01:28,659,16,,,,5320,0
10631030,13:01:58,13:01:58,2977,17,,,,5656.2,0
10631030,13:02:15,13:02:15,2978,18,,,,5823.45,0
10631030,13:02:25,13:02:25,2979,19,,,,5938.89,0
10631030,13:03:00,13:03:00,2980,20,,,,6370.85,
10631030,13:03:27,13:03:27,2981,21,,,,6539.63,0
10631030,13:03:52,13:03:52,2982,22,,,,6666.35,0
10631030,13:04:07,13:04:07,2983,23,,,,6744.88,0
10631030,13:04:49,13:04:49,2984,24,,,,6994.76,0
10631030,13:05:12,13:05:12,2985,25,,,,7155.21,0
10631030,13:05:45,13:05:45,2986,26,,,,7368.61,0
10631030,13:06:45,13:06:45,2987,27,,,,7847.72,0
10631030,13:07:10,13:07:10,2988,28,,,,7967.74,0
10631030,13:08:14,13:08:14,8081,29,,,,8425.24,0
10631030,13:10:08,13:10:08,6956,30,,,,8827.72,0
10631030,13:11:02,13:11:02,6957,31,,,,9171.98,0
10631030,13:11:45,13:11:45,6958,32,,,,9414.85,0
10631030,13:12:27,13:12:27,6959,33,,,,9696.91,0
10631030,13:13:52,13:13:52,10814,35,,,,10079.91,0
10631030,13:15:00,13:15:00,9044,36,,,,10600.77,
10631030,13:15:19,13:15:19,9536,37,,,,10778.94,0
10631030,13:15:56,13:15:56,10612,38,,,,11081.04,0
10631030,13:17:54,13:17:54,10610,39,,,,12103.31,0
10631030,13:18:44,13:18:44,10604,40,,,,12543.24,0
10631030,13:19:36,13:19:36,2844,41,,,,12963.13,0
10631030,13:20:26,13:20:26,2845,42,,,,13371.55,0
10631030,13:21:00,13:21:00,2846,43,,,,13642.78,0
10631030,13:21:35,13:21:35,2847,44,,,,13918.97,0
10631030,13:21:56,13:21:56,6648,45,,,,14119.46,0
10631030,13:22:21,13:22:21,10608,46,,,,14315.67,0
10631030,13:23:08,13:23:08,10606,47,,,,14639.48,0
10631030,13:24:15,13:24:15,1145,48,,,,15081.08,0
10631030,13:25:00,13:25:00,9526,49,,1,,15416.62,
10631040,12:51:00,12:51:00,1129,1,,,1,0,
10631040,12:51:39,12:51:39,2740,2,,,,421.33,0
10631040,12:51:58,12:51:58,8204,3,,,,616.88,0
10631040,12:52:27,12:52:27,2807,4,,,,851.34,0
10631040,12:52:47,12:52:47,2808,5,,,,981.76,0
10631040,12:53:26,12:53:26,2809,6,,,,1256.94,0
10631040,12:54:12,12:54:12,2810,7,,,,1653.1,0
10631040,12:54:55,12:54:55,2811,8,,,,1943.65,0
10631040,12:55:38,12:55:38,10627,9,,,,2344.82,0
10631040,12:56:18,12:56:18,4593,10,,,,2691.73,0
10631040,12:57:13,12:57:13,2928,11,,,,3228.64,0
10631040,12:58:00,12:58:00,2691,12,,,,3697.24,
10631040,13:00:00,13:00:00,658,13,,,,4417.64,
10631040,13:00:20,13:00:20,2692,14,,,,4604.02,0
10631040,13:00:44,13:00:44,2693,15,,,,4882.73,0
10631040,13:01:28,13:01:28,659,16,,,,5320,0
10631040,13:01:58,13:01:58,2977,17,,,,5656.2,0
10631040,13:02:15,13:02:15,2978,18,,,,5823.45,0
10631040,13:02:25,13:02:25,2979,19,,,,5938.89,0
10631040,13:03:00,13:03:00,2980,20,,,,6370.85,
10631040,13:03:27,13:03:27,2981,21,,,,6539.63,0
10631040,13:03:52,13:03:52,2982,22,,,,6666.35,0
10631040,13:04:07,13:04:07,2983,23,,,,6744.88,0
10631040,13:04:49,13:04:49,2984,24,,,,6994.76,0
10631040,13:05:12,13:05:12,2985,25,,,,7155.21,0
10631040,13:05:45,13:05:45,2986,26,,,,7368.61,0
10631040,13:06:45,13:06:45,2987,27,,,,7847.72,0
10631040,13:07:10,13:07:10,2988,28,,,,7967.74,0
10631040,13:08:14,13:08:14,8081,29,,,,8425.24,0
10631040,13:10:08,13:10:08,6956,30,,,,8827.72,0
10631040,13:11:02,13:11:02,6957,31,,,,9171.98,0
10631040,13:11:45,13:11:45,6958,32,,,,9414.85,0
10631040,13:12:27,13:12:27,6959,33,,,,9696.91,0
10631040,13:13:52,13:13:52,10814,35,,,,10079.91,0
10631040,13:15:00,13:15:00,9044,36,,,,10600.77,
10631040,13:15:19,13:15:19,9536,37,,,,10778.94,0
10631040,13:15:56,13:15:56,10612,38,,,,11081.04,0
10631040,13:17:54,13:17:54,10610,39,,,,12103.31,0
10631040,13:18:44,13:18:44,10604,40,,,,12543.24,0
10631040,13:19:36,13:19:36,2844,41,,,,12963.13,0
10631040,13:20:26,13:20:26,2845,42,,,,13371.55,0
10631040,13:21:00,13:21:00,2846,43,,,,13642.78,0
10631040,13:21:35,13:21:35,2847,44,,,,13918.97,0
10631040,13:21:56,13:21:56,6648,45,,,,14119.46,0
10631040,13:22:21,13:22:21,10608,46,,,,14315.67,0
10631040,13:23:08,13:23:08,10606,47,,,,14639.48,0
10631040,13:24:15,13:24:15,1145,48,,,,15081.08,0
10631040,13:25:00,13:25:00,9526,49,,1,,15416.62,
10631050,12:51:00,12:51:00,1129,1,,,1,0,
10631050,12:51:39,12:51:39,2740,2,,,,421.33,0
10631050,12:51:58,12:51:58,8204,3,,,,616.88,0
10631050,12:52:27,12:52:27,2807,4,,,,851.34,0
10631050,12:52:47,12:52:47,2808,5,,,,981.76,0
10631050,12:53:26,12:53:26,2809,6,,,,1256.94,0
10631050,12:54:12,12:54:12,2810,7,,,,1653.1,0
10631050,12:54:55,12:54:55,2811,8,,,,1943.65,0
10631050,12:55:38,12:55:38,10627,9,,,,2344.82,0
10631050,12:56:18,12:56:18,4593,10,,,,2691.73,0
10631050,12:57:13,12:57:13,2928,11,,,,3228.64,0
10631050,12:58:00,12:58:00,2691,12,,,,3697.24,
10631050,13:00:00,13:00:00,658,13,,,,4417.64,
10631050,13:00:20,13:00:20,2692,14,,,,4604.02,0
10631050,13:00:44,13:00:44,2693,15,,,,4882.73,0
10631050,13:01:28,13:01:28,659,16,,,,5320,0
10631050,13:01:58,13:01:58,2977,17,,,,5656.2,0
10631050,13:02:15,13:02:15,2978,18,,,,5823.45,0
10631050,13:02:25,13:02:25,2979,19,,,,5938.89,0
10631050,13:03:00,13:03:00,2980,20,,,,6370.85,
10631050,13:03:27,13:03:27,2981,21,,,,6539.63,0
10631050,13:03:52,13:03:52,2982,22,,,,6666.35,0
10631050,13:04:07,13:04:07,2983,23,,,,6744.88,0
10631050,13:04:49,13:04:49,2984,24,,,,6994.76,0
10631050,13:05:12,13:05:12,2985,25,,,,7155.21,0
10631050,13:05:45,13:05:45,2986,26,,,,7368.61,0
10631050,13:06:45,13:06:45,2987,27,,,,7847.72,0
10631050,13:07:10,13:07:10,2988,28,,,,7967.74,0
10631050,13:08:14,13:08:14,8081,29,,,,8425.24,0
10631050,13:10:08,13:10:08,6956,30,,,,8827.72,0
10631050,13:11:02,13:11:02,6957,31,,,,9171.98,0
10631050,13:11:45,13:11:45,6958,32,,,,9414.85,0
10631050,13:12:27,13:12:27,6959,33,,,,9696.91,0
10631050,13:13:52,13:13:52,10814,35,,,,10079.91,0
10631050,13:15:00,13:15:00,9044,36,,,,10600.77,
10631050,13:15:19,13:15:19,9536,37,,,,10778.94,0
10631050,13:15:56,13:15:56,10612,38,,,,11081.04,0
10631050,13:17:54,13:17:54,10610,39,,,,12103.31,0
10631050,13:18:44,13:18:44,10604,40,,,,12543.24,0
10631050,13:19:36,13:19:36,2844,41,,,,12963.13,0
10631050,13:20:26,13:20:26,2845,42,,,,13371.55,0
10631050,13:21:00,13:21:00,2846,43,,,,13642.78,0
10631050,13:21:35,13:21:35,2847,44,,,,13918.97,0
10631050,13:21:56,13:21:56,6648,45,,,,14119.46,0
10631050,13:22:21,13:22:21,10608,46,,,,14315.67,0
10631050,13:23:08,13:23:08,10606,47,,,,14639.48,0
10631050,13:24:15,13:24:15,1145,48,,,,15081.08,0
10631050,13:25:00,13:25:00,9526,49,,1,,15416.62,
10631060,12:51:00,12:51:00,1129,1,,,1,0,
10631060,12:51:39,12:51:39,2740,2,,,,421.33,0
10631060,12:51:58,12:51:58,8204,3,,,,616.88,0
10631060,12:52:27,12:52:27,2807,4,,,,851.34,0
10631060,12:52:47,12:52:47,2808,5,,,,981.76,0
10631060,12:53:26,12:53:26,2809,6,,,,1256.94,0
10631060,12:54:12,12:54:12,2810,7,,,,1653.1,0
10631060,12:54:55,12:54:55,2811,8,,,,1943.65,0
10631060,12:55:38,12:55:38,10627,9,,,,2344.82,0
10631060,12:56:18,12:56:18,4593,10,,,,2691.73,0
10631060,12:57:13,12:57:13,2928,11,,,,3228.64,0
10631060,12:58:00,12:58:00,2691,12,,,,3697.24,
10631060,13:00:00,13:00:00,658,13,,,,4417.64,
10631060,13:00:20,13:00:20,2692,14,,,,4604.02,0
10631060,13:00:44,13:00:44,2693,15,,,,4882.73,0
10631060,13:01:28,13:01:28,659,16,,,,5320,0
10631060,13:01:58,13:01:58,2977,17,,,,5656.2,0
10631060,13:02:15,13:02:15,2978,18,,,,5823.45,0
10631060,13:02:25,13:02:25,2979,19,,,,5938.89,0
10631060,13:03:00,13:03:00,2980,20,,,,6370.85,
10631060,13:03:27,13:03:27,2981,21,,,,6539.63,0
10631060,13:03:52,13:03:52,2982,22,,,,6666.35,0
10631060,13:04:07,13:04:07,2983,23,,,,6744.88,0
10631060,13:04:49,13:04:49,2984,24,,,,6994.76,0
10631060,13:05:12,13:05:12,2985,25,,,,7155.21,0
10631060,13:05:45,13:05:45,2986,26,,,,7368.61,0
10631060,13:06:45,13:06:45,2987,27,,,,7847.72,0
10631060,13:07:10,13:07:10,2988,28,,,,7967.74,0
10631060,13:08:14,13:08:14,8081,29,,,,8425.24,0
10631060,13:10:08,13:10:08,6956,30,,,,8827.72,0
10631060,13:11:02,13:11:02,6957,31,,,,9171.98,0
10631060,13:11:45,13:11:45,6958,32,,,,9414.85,0
10631060,13:12:27,13:12:27,6959,33,,,,9696.91,0
10631060,13:13:52,13:13:52,10814,35,,,,10079.91,0
10631060,13:15:00,13:15:00,9044,36,,,,10600.77,
10631060,13:15:19,13:15:19,9536,37,,,,10778.94,0
10631060,13:15:56,13:15:56,10612,38,,,,11081.04,0
10631060,13:17:54,13:17:54,10610,39,,,,12103.31,0
10631060,13:18:44,13:18:44,10604,40,,,,12543.24,0
10631060,13:19:36,13:19:36,2844,41,,,,12963.13,0
10631060,13:20:26,13:20:26,2845,42,,,,13371.55,0
10631060,13:21:00,13:21:00,2846,43,,,,13642.78,0
10631060,13:21:35,13:21:35,2847,44,,,,13918.97,0
10631060,13:21:56,13:21:56,6648,45,,,,14119.46,0
10631060,13:22:21,13:22:21,10608,46,,,,14315.67,0
10631060,13:23:08,13:23:08,10606,47,,,,14639.48,0
10631060,13:24:15,13:24:15,1145,48,,,,15081.08,0
10631060,13:25:00,13:25:00,9526,49,,1,,15416.62,
10736070,19:41:00,19:41:00,1129,1,,,1,0,
10736070,19:41:28,19:41:28,2740,2,,,,421.33,0
10736070,19:41:41,19:41:41,8204,3,,,,616.88,0
10736070,19:42:02,19:42:02,2807,4,,,,851.34,0
10736070,19:42:16,19:42:16,2808,5,,,,981.76,0
10736070,19:42:44,19:42:44,2809,6,,,,1256.94,0
10736070,19:43:17,19:43:17,2810,7,,,,1653.1,0
10736070,19:43:48,19:43:48,2811,8,,,,1943.65,0
10736070,19:44:18,19:44:18,10627,9,,,,2344.82,0
10736070,19:44:47,19:44:47,4593,10,,,,2691.73,0
10736070,19:45:26,19:45:26,2928,11,,,,3228.64,0
10736070,19:46:00,19:46:00,2691,12,,,,3697.24,
10736070,19:50:00,19:50:00,658,13,,,,4417.64,
10736070,19:50:50,19:50:50,2692,14,,,,4604.02,0
10736070,19:51:50,19:51:50,2693,15,,,,4882.73,0
10736070,19:53:40,19:53:40,659,16,,,,5320,0
10736070,19:54:54,19:54:54,2977,17,,,,5656.2,0
10736070,19:55:36,19:55:36,2978,18,,,,5823.45,0
10736070,19:56:00,19:56:00,2979,19,,,,5938.89,
10736070,19:56:33,19:56:33,2980,20,,,,6370.85,0
10736070,19:56:52,19:56:52,2981,21,,,,6539.63,0
10736070,19:57:10,19:57:10,2982,22,,,,6666.35,0
10736070,19:57:20,19:57:20,2983,23,,,,6744.88,0
10736070,19:57:50,19:57:50,2984,24,,,,6994.76,0
10736070,19:58:06,19:58:06,2985,25,,,,7155.21,0
10736070,19:58:29,19:58:29,2986,26,,,,7368.61,0
10736070,19:59:12,19:59:12,2987,27,,,,7847.72,0
10736070,19:59:29,19:59:29,2988,28,,,,7967.74,0
10736070,20:00:14,20:00:14,8081,29,,,,8425.24,0
10736070,20:01:35,20:01:35,6956,30,,,,8827.72,0
10736070,20:02:13,20:02:13,6957,31,,,,9171.98,0
10736070,20:02:42,20:02:42,6958,32,,,,9414.85,0
10736070,20:03:12,20:03:12,6959,33,,,,9696.91,0
10736070,20:04:12,20:04:12,10814,35,,,,10079.91,0
10736070,20:05:00,20:05:00,9044,36,,,,10600.77,
10736070,20:05:21,20:05:21,9536,37,,,,10778.94,0
10736070,20:06:02,20:06:02,10612,38,,,,11081.04,0
10736070,20:08:12,20:08:12,10610,39,,,,12103.31,0
10736070,20:09:08,20:09:08,10604,40,,,,12543.24,0
10736070,20:10:05,20:10:05,2844,41,,,,12963.13,0
10736070,20:11:01,20:11:01,2845,42,,,,13371.55,0
10736070,20:11:38,20:11:38,2846,43,,,,13642.78,0
10736070,20:12:17,20:12:17,2847,44,,,,13918.97,0
10736070,20:12:40,20:12:40,6648,45,,,,14119.46,0
10736070,20:13:07,20:13:07,10608,46,,,,14315.67,0
10736070,20:14:00,20:14:00,10606,47,,,,14639.48,0
10736070,20:15:14,20:15:14,1145,48,,,,15081.08,0
10736070,20:16:00,20:16:00,9526,49,,1,,15417.93,
1075020,11:21:00,11:21:00,1129,1,,,1,0,
1075020,11:21:39,11:21:39,2740,2,,,,421.33,0
1075020,11:21:58,11:21:58,8204,3,,,,616.88,0
1075020,11:22:27,11:22:27,2807,4,,,,851.34,0
1075020,11:22:47,11:22:47,2808,5,,,,981.76,0
1075020,11:23:26,11:23:26,2809,6,,,,1256.94,0
1075020,11:24:12,11:24:12,2810,7,,,,1653.1,0
1075020,11:24:55,11:24:55,2811,8,,,,1943.65,0
1075020,11:25:38,11:25:38,10627,9,,,,2344.82,0
1075020,11:26:18,11:26:18,4593,10,,,,2691.73,0
1075020,11:27:13,11:27:13,2928,11,,,,3228.64,0
1075020,11:28:00,11:28:00,2691,12,,,,3697.24,
1075020,11:30:00,11:30:00,658,13,,,,4417.64,
1075020,11:30:20,11:30:20,2692,14,,,,4604.02,0
1075020,11:30:44,11:30:44,2693,15,,,,4882.73,0
1075020,11:31:28,11:31:28,659,16,,,,5320,0
1075020,11:31:58,11:31:58,2977,17,,,,5656.2,0
1075020,11:32:15,11:32:15,2978,18,,,,5823.45,0
1075020,11:32:25,11:32:25,2979,19,,,,5938.89,0
1075020,11:33:00,11:33:00,2980,20,,,,6370.85,
1075020,11:33:27,11:33:27,2981,21,,,,6539.63,0
1075020,11:33:52,11:33:52,2982,22,,,,6666.35,0
1075020,11:34:07,11:34:07,2983,23,,,,6744.88,0
1075020,11:34:49,11:34:49,2984,24,,,,6994.76,0
1075020,11:35:12,11:35:12,2985,25,,,,7155.21,0
1075020,11:35:45,11:35:45,2986,26,,,,7368.61,0
1075020,11:36:45,11:36:45,2987,27,,,,7847.72,0
1075020,11:37:10,11:37:10,2988,28,,,,7967.74,0
1075020,11:38:14,11:38:14,8081,29,,,,8425.24,0
1075020,11:40:08,11:40:08,6956,30,,,,8827.72,0
1075020,11:41:02,11:41:02,6957,31,,,,9171.98,0
1075020,11:41:45,11:41:45,6958,32,,,,9414.85,0
1075020,11:42:27,11:42:27,6959,33,,,,9696.91,0
1075020,11:43:52,11:43:52,10814,35,,,,10079.91,0
1075020,11:45:00,11:45:00,9044,36,,,,10600.77,
1075020,11:45:19,11:45:19,9536,37,,,,10778.94,0
1075020,11:45:56,11:45:56,10612,38,,,,11081.04,0
1075020,11:47:54,11:47:54,10610,39,,,,12103.31,0
1075020,11:48:44,11:48:44,10604,40,,,,12543.24,0
1075020,11:49:36,11:49:36,2844,41,,,,12963.13,0
1075020,11:50:26,11:50:26,2845,42,,,,13371.55,0
1075020,11:51:00,11:51:00,2846,43,,,,13642.78,0
1075020,11:51:35,11:51:35,2847,44,,,,13918.97,0
1075020,11:51:56,11:51:56,6648,45,,,,14119.46,0
1075020,11:52:21,11:52:21,10608,46,,,,14315.67,0
1075020,11:53:08,11:53:08,10606,47,,,,14639.48,0
1075020,11:54:15,11:54:15,1145,48,,,,15081.08,0
1075020,11:55:00,11:55:00,9526,49,,1,,15416.62,
1075030,11:21:00,11:21:00,1129,1,,,1,0,
1075030,11:21:39,11:21:39,2740,2,,,,421.33,0
1075030,11:21:58,11:21:58,8204,3,,,,616.88,0
1075030,11:22:27,11:22:27,2807,4,,,,851.34,0
1075030,11:22:47,11:22:47,2808,5,,,,981.76,0
1075030,11:23:26,11:23:26,2809,6,,,,1256.94,0
1075030,11:24:12,11:24:12,2810,7,,,,1653.1,0
1075030,11:24:55,11:24:55,2811,8,,,,1943.65,0
1075030,11:25:38,11:25:38,10627,9,,,,2344.82,0
1075030,11:26:18,11:26:18,4593,10,,,,2691.73,0
1075030,11:27:13,11:27:13,2928,11,,,,3228.64,0
1075030,11:28:00,11:28:00,2691,12,,,,3697.24,
1075030,11:30:00,11:30:00,658,13,,,,4417.64,
1075030,11:30:20,11:30:20,2692,14,,,,4604.02,0
1075030,11:30:44,11:30:44,2693,15,,,,4882.73,0
1075030,11:31:28,11:31:28,659,16,,,,5320,0
1075030,11:31:58,11:31:58,2977,17,,,,5656.2,0
1075030,11:32:15,11:32:15,2978,18,,,,5823.45,0
1075030,11:32:25,11:32:25,2979,19,,,,5938.89,0
1075030,11:33:00,11:33:00,2980,20,,,,6370.85,
1075030,11:33:27,11:33:27,2981,21,,,,6539.63,0
1075030,11:33:52,11:33:52,2982,22,,,,6666.35,0
1075030,11:34:07,11:34:07,2983,23,,,,6744.88,0
1075030,11:34:49,11:34:49,2984,24,,,,6994.76,0
1075030,11:35:12,11:35:12,2985,25,,,,7155.21,0
1075030,11:35:45,11:35:45,2986,26,,,,7368.61,0
1075030,11:36:45,11:36:45,2987,27,,,,7847.72,0
1075030,11:37:10,11:37:10,2988,28,,,,7967.74,0
1075030,11:38:14,11:38:14,8081,29,,,,8425.24,0
1075030,11:40:08,11:40:08,6956,30,,,,8827.72,0
1075030,11:41:02,11:41:02,6957,31,,,,9171.98,0
1075030,11:41:45,11:41:45,6958,32,,,,9414.85,0
1075030,11:42:27,11:42:27,6959,33,,,,9696.91,0
1075030,11:43:52,11:43:52,10814,35,,,,10079.91,0
1075030,11:45:00,11:45:00,9044,36,,,,10600.77,
1075030,11:45:19,11:45:19,9536,37,,,,10778.94,0
1075030,11:45:56,11:45:56,10612,38,,,,11081.04,0
1075030,11:47:54,11:47:54,10610,39,,,,12103.31,0
1075030,11:48:44,11:48:44,10604,40,,,,12543.24,0
1075030,11:49:36,11:49:36,2844,41,,,,12963.13,0
1075030,11:50:26,11:50:26,2845,42,,,,13371.55,0
1075030,11:51:00,11:51:00,2846,43,,,,13642.78,0
1075030,11:51:35,11:51:35,2847,44,,,,13918.97,0
1075030,11:51:56,11:51:56,6648,45,,,,14119.46,0
1075030,11:52:21,11:52:21,10608,46,,,,14315.67,0
1075030,11:53:08,11:53:08,10606,47,,,,14639.48,0
1075030,11:54:15,11:54:15,1145,48,,,,15081.08,0
1075030,11:55:00,11:55:00,9526,49,,1,,15416.62,
1075040,11:21:00,11:21:00,1129,1,,,1,0,
1075040,11:21:39,11:21:39,2740,2,,,,421.33,0
1075040,11:21:58,11:21:58,8204,3,,,,616.88,0
1075040,11:22:27,11:22:27,2807,4,,,,851.34,0
1075040,11:22:47,11:22:47,2808,5,,,,981.76,0
1075040,11:23:26,11:23:26,2809,6,,,,1256.94,0
1075040,11:24:12,11:24:12,2810,7,,,,1653.1,0
1075040,11:24:55,11:24:55,2811,8,,,,1943.65,0
1075040,11:25:38,11:25:38,10627,9,,,,2344.82,0
1075040,11:26:18,11:26:18,4593,10,,,,2691.73,0
1075040,11:27:13,11:27:13,2928,11,,,,3228.64,0
1075040,11:28:00,11:28:00,2691,12,,,,3697.24,
1075040,11:30:00,11:30:00,658,13,,,,4417.64,
1075040,11:30:20,11:30:20,2692,14,,,,4604.02,0
1075040,11:30:44,11:30:44,2693,15,,,,4882.73,0
1075040,11:31:28,11:31:28,659,16,,,,5320,0
1075040,11:31:58,11:31:58,2977,17,,,,5656.2,0
1075040,11:32:15,11:32:15,2978,18,,,,5823.45,0
1075040,11:32:25,11:32:25,2979,19,,,,5938.89,0
1075040,11:33:00,11:33:00,2980,20,,,,6370.85,
1075040,11:33:27,11:33:27,2981,21,,,,6539.63,0
1075040,11:33:52,11:33:52,2982,22,,,,6666.35,0
1075040,11:34:07,11:34:07,2983,23,,,,6744.88,0
1075040,11:34:49,11:34:49,2984,24,,,,6994.76,0
1075040,11:35:12,11:35:12,2985,25,,,,7155.21,0
1075040,11:35:45,11:35:45,2986,26,,,,7368.61,0
1075040,11:36:45,11:36:45,2987,27,,,,7847.72,0
1075040,11:37:10,11:37:10,2988,28,,,,7967.74,0
1075040,11:38:14,11:38:14,8081,29,,,,8425.24,0
1075040,11:40:08,11:40:08,6956,30,,,,8827.72,0
1075040,11:41:02,11:41:02,6957,31,,,,9171.98,0
1075040,11:41:45,11:41:45,6958,32,,,,9414.85,0
1075040,11:42:27,11:42:27,6959,33,,,,9696.91,0
1075040,11:43:52,11:43:52,10814,35,,,,10079.91,0
1075040,11:45:00,11:45:00,9044,36,,,,10600.77,
1075040,11:45:19,11:45:19,9536,37,,,,10778.94,0
1075040,11:45:56,11:45:56,10612,38,,,,11081.04,0
1075040,11:47:54,11:47:54,10610,39,,,,12103.31,0
1075040,11:48:44,11:48:44,10604,40,,,,12543.24,0
1075040,11:49:36,11:49:36,2844,41,,,,12963.13,0
1075040,11:50:26,11:50:26,2845,42,,,,13371.55,0
1075040,11:51:00,11:51:00,2846,43,,,,13642.78,0
1075040,11:51:35,11:51:35,2847,44,,,,13918.97,0
1075040,11:51:56,11:51:56,6648,45,,,,14119.46,0
1075040,11:52:21,11:52:21,10608,46,,,,14315.67,0
1075040,11:53:08,11:53:08,10606,47,,,,14639.48,0
1075040,11:54:15,11:54:15,1145,48,,,,15081.08,0
1075040,11:55:00,11:55:00,9526,49,,1,,15416.62,
1075050,11:21:00,11:21:00,1129,1,,,1,0,
1075050,11:21:39,11:21:39,2740,2,,,,421.33,0
1075050,11:21:58,11:21:58,8204,3,,,,616.88,0
1075050,11:22:27,11:22:27,2807,4,,,,851.34,0
1075050,11:22:47,11:22:47,2808,5,,,,981.76,0
1075050,11:23:26,11:23:26,2809,6,,,,1256.94,0
1075050,11:24:12,11:24:12,2810,7,,,,1653.1,0
1075050,11:24:55,11:24:55,2811,8,,,,1943.65,0
1075050,11:25:38,11:25:38,10627,9,,,,2344.82,0
1075050,11:26:18,11:26:18,4593,10,,,,2691.73,0
1075050,11:27:13,11:27:13,2928,11,,,,3228.64,0
1075050,11:28:00,11:28:00,2691,12,,,,3697.24,
1075050,11:30:00,11:30:00,658,13,,,,4417.64,
1075050,11:30:20,11:30:20,2692,14,,,,4604.02,0
1075050,11:30:44,11:30:44,2693,15,,,,4882.73,0
1075050,11:31:28,11:31:28,659,16,,,,5320,0
1075050,11:31:58,11:31:58,2977,17,,,,5656.2,0
1075050,11:32:15,11:32:15,2978,18,,,,5823.45,0
1075050,11:32:25,11:32:25,2979,19,,,,5938.89,0
1075050,11:33:00,11:33:00,2980,20,,,,6370.85,
1075050,11:33:27,11:33:27,2981,21,,,,6539.63,0
1075050,11:33:52,11:33:52,2982,22,,,,6666.35,0
1075050,11:34:07,11:34:07,2983,23,,,,6744.88,0
1075050,11:34:49,11:34:49,2984,24,,,,6994.76,0
1075050,11:35:12,11:35:12,2985,25,,,,7155.21,0
1075050,11:35:45,11:35:45,2986,26,,,,7368.61,0
1075050,11:36:45,11:36:45,2987,27,,,,7847.72,0
1075050,11:37:10,11:37:10,2988,28,,,,7967.74,0
1075050,11:38:14,11:38:14,8081,29,,,,8425.24,0
1075050,11:40:08,11:40:08,6956,30,,,,8827.72,0
1075050,11:41:02,11:41:02,6957,31,,,,9171.98,0
1075050,11:41:45,11:41:45,6958,32,,,,9414.85,0
1075050,11:42:27,11:42:27,6959,33,,,,9696.91,0
1075050,11:43:52,11:43:52,10814,35,,,,10079.91,0
1075050,11:45:00,11:45:00,9044,36,,,,10600.77,
1075050,11:45:19,11:45:19,9536,37,,,,10778.94,0
1075050,11:45:56,11:45:56,10612,38,,,,11081.04,0
1075050,11:47:54,11:47:54,10610,39,,,,12103.31,0
1075050,11:48:44,11:48:44,10604,40,,,,12543.24,0
1075050,11:49:36,11:49:36,2844,41,,,,12963.13,0
1075050,11:50:26,11:50:26,2845,42,,,,13371.55,0
1075050,11:51:00,11:51:00,2846,43,,,,13642.78,0
1075050,11:51:35,11:51:35,2847,44,,,,13918.97,0
1075050,11:51:56,11:51:56,6648,45,,,,14119.46,0
1075050,11:52:21,11:52:21,10608,46,,,,14315.67,0
1075050,11:53:08,11:53:08,10606,47,,,,14639.48,0
1075050,11:54:15,11:54:15,1145,48,,,,15081.08,0
1075050,11:55:00,11:55:00,9526,49,,1,,15416.62,
1075060,11:21:00,11:21:00,1129,1,,,1,0,
1075060,11:21:39,11:21:39,2740,2,,,,421.33,0
1075060,11:21:58,11:21:58,8204,3,,,,616.88,0
1075060,11:22:27,11:22:27,2807,4,,,,851.34,0
1075060,11:22:47,11:22:47,2808,5,,,,981.76,0
1075060,11:23:26,11:23:26,2809,6,,,,1256.94,0
1075060,11:24:12,11:24:12,2810,7,,,,1653.1,0
1075060,11:24:55,11:24:55,2811,8,,,,1943.65,0
1075060,11:25:38,11:25:38,10627,9,,,,2344.82,0
1075060,11:26:18,11:26:18,4593,10,,,,2691.73,0
1075060,11:27:13,11:27:13,2928,11,,,,3228.64,0
1075060,11:28:00,11:28:00,2691,12,,,,3697.24,
1075060,11:30:00,11:30:00,658,13,,,,4417.64,
1075060,11:30:20,11:30:20,2692,14,,,,4604.02,0
1075060,11:30:44,11:30:44,2693,15,,,,4882.73,0
1075060,11:31:28,11:31:28,659,16,,,,5320,0
1075060,11:31:58,11:31:58,2977,17,,,,5656.2,0
1075060,11:32:15,11:32:15,2978,18,,,,5823.45,0
1075060,11:32:25,11:32:25,2979,19,,,,5938.89,0
1075060,11:33:00,11:33:00,2980,20,,,,6370.85,
1075060,11:33:27,11:33:27,2981,21,,,,6539.63,0
1075060,11:33:52,11:33:52,2982,22,,,,6666.35,0
1075060,11:34:07,11:34:07,2983,23,,,,6744.88,0
1075060,11:34:49,11:34:49,2984,24,,,,6994.76,0
1075060,11:35:12,11:35:12,2985,25,,,,7155.21,0
1075060,11:35:45,11:35:45,2986,26,,,,7368.61,0
1075060,11:36:45,11:36:45,2987,27,,,,7847.72,0
1075060,11:37:10,11:37:10,2988,28,,,,7967.74,0
1075060,11:38:14,11:38:14,8081,29,,,,8425.24,0
1075060,11:40:08,11:40:08,6956,30,,,,8827.72,0
1075060,11:41:02,11:41:02,6957,31,,,,9171.98,0
1075060,11:41:45,11:41:45,6958,32,,,,9414.85,0
1075060,11:42:27,11:42:27,6959,33,,,,9696.91,0
1075060,11:43:52,11:43:52,10814,35,,,,10079.91,0
1075060,11:45:00,11:45:00,9044,36,,,,10600.77,
1075060,11:45:19,11:45:19,9536,37,,,,10778.94,0
1075060,11:45:56,11:45:56,10612,38,,,,11081.04,0
1075060,11:47:54,11:47:54,10610,39,,,,12103.31,0
1075060,11:48:44,11:48:44,10604,40,,,,12543.24,0
1075060,11:49:36,11:49:36,2844,41,,,,12963.13,0
1075060,11:50:26,11:50:26,2845,42,,,,13371.55,0
1075060,11:51:00,11:51:00,2846,43,,,,13642.78,0
1075060,11:51:35,11:51:35,2847,44,,,,13918.97,0
1075060,11:51:56,11:51:56,6648,45,,,,14119.46,0
1075060,11:52:21,11:52:21,10608,46,,,,14315.67,0
1075060,11:53:08,11:53:08,10606,47,,,,14639.48,0
1075060,11:54:15,11:54:15,1145,48,,,,15081.08,0
1075060,11:55:00,11:55:00,9526,49,,1,,15416.62,
10879090,19:41:00,19:41:00,1129,1,,,1,0,
10879090,19:41:28,19:41:28,2740,2,,,,421.33,0
10879090,19:41:41,19:41:41,8204,3,,,,616.88,0
10879090,19:42:02,19:42:02,2807,4,,,,851.34,0
10879090,19:42:16,19:42:16,2808,5,,,,981.76,0
10879090,19:42:44,19:42:44,2809,6,,,,1256.94,0
10879090,19:43:17,19:43:17,2810,7,,,,1653.1,0
10879090,19:43:48,19:43:48,2811,8,,,,1943.65,0
10879090,19:44:18,19:44:18,10627,9,,,,2344.82,0
10879090,19:44:47,19:44:47,4593,10,,,,2691.73,0
10879090,19:45:26,19:45:26,2928,11,,,,3228.64,0
10879090,19:46:00,19:46:00,2691,12,,,,3697.24,
10879090,19:50:00,19:50:00,658,13,,,,4417.64,
10879090,19:50:50,19:50:50,2692,14,,,,4604.02,0
10879090,19:51:50,19:51:50,2693,15,,,,4882.73,0
10879090,19:53:40,19:53:40,659,16,,,,5320,0
10879090,19:54:54,19:54:54,2977,17,,,,5656.2,0
10879090,19:55:36,19:55:36,2978,18,,,,5823.45,0
10879090,19:56:00,19:56:00,2979,19,,,,5938.89,
10879090,19:56:33,19:56:33,2980,20,,,,6370.85,0
10879090,19:56:52,19:56:52,2981,21,,,,6539.63,0
10879090,19:57:10,19:57:10,2982,22,,,,6666.35,0
10879090,19:57:20,19:57:20,2983,23,,,,6744.88,0
10879090,19:57:50,19:57:50,2984,24,,,,6994.76,0
10879090,19:58:06,19:58:06,2985,25,,,,7155.21,0
10879090,19:58:29,19:58:29,2986,26,,,,7368.61,0
10879090,19:59:12,19:59:12,2987,27,,,,7847.72,0
10879090,19:59:29,19:59:29,2988,28,,,,7967.74,0
10879090,20:00:14,20:00:14,8081,29,,,,8425.24,0
10879090,20:01:35,20:01:35,6956,30,,,,8827.72,0
10879090,20:02:13,20:02:13,6957,31,,,,9171.98,0
10879090,20:02:42,20:02:42,6958,32,,,,9414.85,0
10879090,20:03:12,20:03:12,6959,33,,,,9696.91,0
10879090,20:04:12,20:04:12,10814,35,,,,10079.91,0
10879090,20:05:00,20:05:00,9044,36,,,,10600.77,
10879090,20:05:21,20:05:21,9536,37,,,,10778.94,0
10879090,20:06:02,20:06:02,10612,38,,,,11081.04,0
10879090,20:08:12,20:08:12,10610,39,,,,12103.31,0
10879090,20:09:08,20:09:08,10604,40,,,,12543.24,0
10879090,20:10:05,20:10:05,2844,41,,,,12963.13,0
10879090,20:11:01,20:11:01,2845,42,,,,13371.55,0
10879090,20:11:38,20:11:38,2846,43,,,,13642.78,0
10879090,20:12:17,20:12:17,2847,44,,,,13918.97,0
10879090,20:12:40,20:12:40,6648,45,,,,14119.46,0
10879090,20:13:07,20:13:07,10608,46,,,,14315.67,0
10879090,20:14:00,20:14:00,10606,47,,,,14639.48,0
10879090,20:15:14,20:15:14,1145,48,,,,15081.08,0
10879090,20:16:00,20:16:00,9526,49,,1,,15417.93,
11299010,13:42:00,13:42:00,1129,1,,,1,0,
11299010,13:42:28,13:42:28,2740,2,,,,421.33,0
11299010,13:42:41,13:42:41,8204,3,,,,616.88,0
11299010,13:43:02,13:43:02,2807,4,,,,851.34,0
11299010,13:43:16,13:43:16,2808,5,,,,981.76,0
11299010,13:43:44,13:43:44,2809,6,,,,1256.94,0
11299010,13:44:17,13:44:17,2810,7,,,,1653.1,0
11299010,13:44:48,13:44:48,2811,8,,,,1943.65,0
11299010,13:45:18,13:45:18,10627,9,,,,2344.82,0
11299010,13:45:47,13:45:47,4593,10,,,,2691.73,0
11299010,13:46:26,13:46:26,2928,11,,,,3228.64,0
11299010,13:47:00,13:47:00,2691,12,,,,3697.24,
11299010,13:51:00,13:51:00,658,13,,,,4417.64,
11299010,13:51:50,13:51:50,2692,14,,,,4604.02,0
11299010,13:52:50,13:52:50,2693,15,,,,4882.73,0
11299010,13:54:40,13:54:40,659,16,,,,5320,0
11299010,13:55:54,13:55:54,2977,17,,,,5656.2,0
11299010,13:56:36,13:56:36,2978,18,,,,5823.45,0
11299010,13:57:00,13:57:00,2979,19,,,,5938.89,
11299010,13:57:37,13:57:37,2980,20,,,,6370.85,0
11299010,13:57:58,13:57:58,2981,21,,,,6539.63,0
11299010,13:58:18,13:58:18,2982,22,,,,6666.35,0
11299010,13:58:29,13:58:29,2983,23,,,,6744.88,0
11299010,13:59:02,13:59:02,2984,24,,,,6994.76,0
11299010,13:59:20,13:59:20,2985,25,,,,7155.21,0
11299010,13:59:46,13:59:46,2986,26,,,,7368.61,0
11299010,14:00:33,14:00:33,2987,27,,,,7847.72,0
11299010,14:00:52,14:00:52,2988,28,,,,7967.74,0
11299010,14:01:42,14:01:42,8081,29,,,,8425.24,0
11299010,14:03:12,14:03:12,6956,30,,,,8827.72,0
11299010,14:03:54,14:03:54,6957,31,,,,9171.98,0
11299010,14:04:27,14:04:27,6958,32,,,,9414.85,0
11299010,14:05:01,14:05:01,6959,33,,,,9696.91,0
11299010,14:06:07,14:06:07,10814,35,,,,10079.91,0
11299010,14:07:00,14:07:00,9044,36,,,,10600.77,
11299010,14:07:23,14:07:23,9536,37,,,,10778.94,0
11299010,14:08:08,14:08:08,10612,38,,,,11081.04,0
11299010,14:10:29,14:10:29,10610,39,,,,12103.31,0
11299010,14:11:30,14:11:30,10604,40,,,,12543.24,0
11299010,14:12:33,14:12:33,2844,41,,,,12963.13,0
11299010,14:13:34,14:13:34,2845,42,,,,13371.55,0
11299010,14:14:14,14:14:14,2846,43,,,,13642.78,0
11299010,14:14:56,14:14:56,2847,44,,,,13918.97,0
11299010,14:15:22,14:15:22,6648,45,,,,14119.46,0
11299010,14:15:52,14:15:52,10608,46,,,,14315.67,0
11299010,14:16:49,14:16:49,10606,47,,,,14639.48,0
11299010,14:18:10,14:18:10,1145,48,,,,15081.08,0
11299010,14:19:00,14:19:00,9526,49,,1,,15417.93,
11299080,13:42:00,13:42:00,1129,1,,,1,0,
11299080,13:42:28,13:42:28,2740,2,,,,421.33,0
11299080,13:42:41,13:42:41,8204,3,,,,616.88,0
11299080,13:43:02,13:43:02,2807,4,,,,851.34,0
11299080,13:43:16,13:43:16,2808,5,,,,981.76,0
11299080,13:43:44,13:43:44,2809,6,,,,1256.94,0
11299080,13:44:17,13:44:17,2810,7,,,,1653.1,0
11299080,13:44:48,13:44:48,2811,8,,,,1943.65,0
11299080,13:45:18,13:45:18,10627,9,,,,2344.82,0
11299080,13:45:47,13:45:47,4593,10,,,,2691.73,0
11299080,13:46:26,13:46:26,2928,11,,,,3228.64,0
11299080,13:47:00,13:47:00,2691,12,,,,3697.24,
11299080,13:51:00,13:51:00,658,13,,,,4417.64,
11299080,13:51:50,13:51:50,2692,14,,,,4604.02,0
11299080,13:52:50,13:52:50,2693,15,,,,4882.73,0
11299080,13:54:40,13:54:40,659,16,,,,5320,0
11299080,13:55:54,13:55:54,2977,17,,,,5656.2,0
11299080,13:56:36,13:56:36,2978,18,,,,5823.45,0
11299080,13:57:00,13:57:00,2979,19,,,,5938.89,
11299080,13:57:37,13:57:37,2980,20,,,,6370.85,0
11299080,13:57:58,13:57:58,2981,21,,,,6539.63,0
11299080,13:58:18,13:58:18,2982,22,,,,6666.35,0
11299080,13:58:29,13:58:29,2983,23,,,,6744.88,0
11299080,13:59:02,13:59:02,2984,24,,,,6994.76,0
11299080,13:59:20,13:59:20,2985,25,,,,7155.21,0
11299080,13:59:46,13:59:46,2986,26,,,,7368.61,0
11299080,14:00:33,14:00:33,2987,27,,,,7847.72,0
11299080,14:00:52,14:00:52,2988,28,,,,7967.74,0
11299080,14:01:42,14:01:42,8081,29,,,,8425.24,0
11299080,14:03:12,14:03:12,6956,30,,,,8827.72,0
11299080,14:03:54,14:03:54,6957,31,,,,9171.98,0
11299080,14:04:27,14:04:27,6958,32,,,,9414.85,0
11299080,14:05:01,14:05:01,6959,33,,,,9696.91,0
11299080,14:06:07,14:06:07,10814,35,,,,10079.91,0
11299080,14:07:00,14:07:00,9044,36,,,,10600.77,
11299080,14:07:23,14:07:23,9536,37,,,,10778.94,0
11299080,14:08:08,14:08:08,10612,38,,,,11081.04,0
11299080,14:10:29,14:10:29,10610,39,,,,12103.31,0
11299080,14:11:30,14:11:30,10604,40,,,,12543.24,0
11299080,14:12:33,14:12:33,2844,41,,,,12963.13,0
11299080,14:13:34,14:13:34,2845,42,,,,13371.55,0
11299080,14:14:14,14:14:14,2846,43,,,,13642.78,0
11299080,14:14:56,14:14:56,2847,44,,,,13918.97,0
11299080,14:15:22,14:15:22,6648,45,,,,14119.46,0
11299080,14:15:52,14:15:52,10608,46,,,,14315.67,0
11299080,14:16:49,14:16:49,10606,47,,,,14639.48,0
11299080,14:18:10,14:18:10,1145,48,,,,15081.08,0
11299080,14:19:00,14:19:00,9526,49,,1,,15417.93,
11552100,11:51:00,11:51:00,1129,1,,,1,0,
11552100,11:51:39,11:51:39,2740,2,,,,421.33,0
11552100,11:51:58,11:51:58,8204,3,,,,616.88,0
11552100,11:52:27,11:52:27,2807,4,,,,851.34,0
11552100,11:52:47,11:52:47,2808,5,,,,981.76,0
11552100,11:53:26,11:53:26,2809,6,,,,1256.94,0
11552100,11:54:12,11:54:12,2810,7,,,,1653.1,0
11552100,11:54:55,11:54:55,2811,8,,,,1943.65,0
11552100,11:55:38,11:55:38,10627,9,,,,2344.82,0
11552100,11:56:18,11:56:18,4593,10,,,,2691.73,0
11552100,11:57:13,11:57:13,2928,11,,,,3228.64,0
11552100,11:58:00,11:58:00,2691,12,,,,3697.24,
11552100,12:00:00,12:00:00,658,13,,,,4417.64,
11552100,12:00:20,12:00:20,2692,14,,,,4604.02,0
11552100,12:00:44,12:00:44,2693,15,,,,4882.73,0
11552100,12:01:28,12:01:28,659,16,,,,5320,0
11552100,12:01:58,12:01:58,2977,17,,,,5656.2,0
11552100,12:02:15,12:02:15,2978,18,,,,5823.45,0
11552100,12:02:25,12:02:25,2979,19,,,,5938.89,0
11552100,12:03:00,12:03:00,2980,20,,,,6370.85,
11552100,12:03:27,12:03:27,2981,21,,,,6539.63,0
11552100,12:03:52,12:03:52,2982,22,,,,6666.35,0
11552100,12:04:07,12:04:07,2983,23,,,,6744.88,0
11552100,12:04:49,12:04:49,2984,24,,,,6994.76,0
11552100,12:05:12,12:05:12,2985,25,,,,7155.21,0
11552100,12:05:45,12:05:45,2986,26,,,,7368.61,0
11552100,12:06:45,12:06:45,2987,27,,,,7847.72,0
11552100,12:07:10,12:07:10,2988,28,,,,7967.74,0
11552100,12:08:14,12:08:14,8081,29,,,,8425.24,0
11552100,12:10:08,12:10:08,6956,30,,,,8827.72,0
11552100,12:11:02,12:11:02,6957,31,,,,9171.98,0
11552100,12:11:45,12:11:45,6958,32,,,,9414.85,0
11552100,12:12:27,12:12:27,6959,33,,,,9696.91,0
11552100,12:13:52,12:13:52,10814,35,,,,10079.91,0
11552100,12:15:00,12:15:00,9044,36,,,,10600.77,
11552100,12:15:19,12:15:19,9536,37,,,,10778.94,0
11552100,12:15:56,12:15:56,10612,38,,,,11081.04,0
11552100,12:17:54,12:17:54,10610,39,,,,12103.31,0
11552100,12:18:44,12:18:44,10604,40,,,,12543.24,0
11552100,12:19:36,12:19:36,2844,41,,,,12963.13,0
11552100,12:20:26,12:20:26,2845,42,,,,13371.55,0
11552100,12:21:00,12:21:00,2846,43,,,,13642.78,0
11552100,12:21:35,12:21:35,2847,44,,,,13918.97,0
11552100,12:21:56,12:21:56,6648,45,,,,14119.46,0
11552100,12:22:21,12:22:21,10608,46,,,,14315.67,0
11552100,12:23:08,12:23:08,10606,47,,,,14639.48,0
11552100,12:24:15,12:24:15,1145,48,,,,15081.08,0
11552100,12:25:00,12:25:00,9526,49,,1,,15416.62,
11739110,19:41:00,19:41:00,1129,1,,,1,0,
11739110,19:41:28,19:41:28,2740,2,,,,421.33,0
11739110,19:41:41,19:41:41,8204,3,,,,616.88,0
11739110,19:42:02,19:42:02,2807,4,,,,851.34,0
11739110,19:42:16,19:42:16,2808,5,,,,981.76,0
11739110,19:42:44,19:42:44,2809,6,,,,1256.94,0
11739110,19:43:17,19:43:17,2810,7,,,,1653.1,0
11739110,19:43:48,19:43:48,2811,8,,,,1943.65,0
11739110,19:44:18,19:44:18,10627,9,,,,2344.82,0
11739110,19:44:47,19:44:47,4593,10,,,,2691.73,0
11739110,19:45:26,19:45:26,2928,11,,,,3228.64,0
11739110,19:46:00,19:46:00,2691,12,,,,3697.24,
11739110,19:50:00,19:50:00,658,13,,,,4417.64,
11739110,19:50:50,19:50:50,2692,14,,,,4604.02,0
11739110,19:51:50,19:51:50,2693,15,,,,4882.73,0
11739110,19:53:40,19:53:40,659,16,,,,5320,0
11739110,19:54:54,19:54:54,2977,17,,,,5656.2,0
11739110,19:55:36,19:55:36,2978,18,,,,5823.45,0
11739110,19:56:00,19:56:00,2979,19,,,,5938.89,
11739110,19:56:33,19:56:33,2980,20,,,,6370.85,0
11739110,19:56:52,19:56:52,2981,21,,,,6539.63,0
11739110,19:57:10,19:57:10,2982,22,,,,6666.35,0
11739110,19:57:20,19:57:20,2983,23,,,,6744.88,0
11739110,19:57:50,19:57:50,2984,24,,,,6994.76,0
11739110,19:58:06,19:58:06,2985,25,,,,7155.21,0
11739110,19:58:29,19:58:29,2986,26,,,,7368.61,0
11739110,19:59:12,19:59:12,2987,27,,,,7847.72,0
11739110,19:59:29,19:59:29,2988,28,,,,7967.74,0
11739110,20:00:14,20:00:14,8081,29,,,,8425.24,0
11739110,20:01:35,20:01:35,6956,30,,,,8827.72,0
11739110,20:02:13,20:02:13,6957,31,,,,9171.98,0
11739110,20:02:42,20:02:42,6958,32,,,,9414.85,0
11739110,20:03:12,20:03:12,6959,33,,,,9696.91,0
11739110,20:04:12,20:04:12,10814,35,,,,10079.91,0
11739110,20:05:00,20:05:00,9044,36,,,,10600.77,
11739110,20:05:21,20:05:21,9536,37,,,,10778.94,0
11739110,20:06:02,20:06:02,10612,38,,,,11081.04,0
11739110,20:08:12,20:08:12,10610,39,,,,12103.31,0
11739110,20:09:08,20:09:08,10604,40,,,,12543.24,0
11739110,20:10:05,20:10:05,2844,41,,,,12963.13,0
11739110,20:11:01,20:11:01,2845,42,,,,13371.55,0
11739110,20:11:38,20:11:38,2846,43,,,,13642.78,0
11739110,20:12:17,20:12:17,2847,44,,,,13918.97,0
11739110,20:12:40,20:12:40,6648,45,,,,14119.46,0
11739110,20:13:07,20:13:07,10608,46,,,,14315.67,0
11739110,20:14:00,20:14:00,10606,47,,,,14639.48,0
11739110,20:15:14,20:15:14,1145,48,,,,15081.08,0
11739110,20:16:00,20:16:00,9526,49,,1,,15417.93,
121010,20:42:00,20:42:00,1129,1,,,1,0,
121010,20:42:28,20:42:28,2740,2,,,,421.33,0
121010,20:42:41,20:42:41,8204,3,,,,616.88,0
121010,20:43:02,20:43:02,2807,4,,,,851.34,0
121010,20:43:16,20:43:16,2808,5,,,,981.76,0
121010,20:43:44,20:43:44,2809,6,,,,1256.94,0
121010,20:44:17,20:44:17,2810,7,,,,1653.1,0
121010,20:44:48,20:44:48,2811,8,,,,1943.65,0
121010,20:45:18,20:45:18,10627,9,,,,2344.82,0
121010,20:45:47,20:45:47,4593,10,,,,2691.73,0
121010,20:46:26,20:46:26,2928,11,,,,3228.64,0
121010,20:47:00,20:47:00,2691,12,,,,3697.24,
121010,20:51:00,20:51:00,658,13,,,,4417.64,
121010,20:51:50,20:51:50,2692,14,,,,4604.02,0
121010,20:52:50,20:52:50,2693,15,,,,4882.73,0
121010,20:54:40,20:54:40,659,16,,,,5320,0
121010,20:55:54,20:55:54,2977,17,,,,5656.2,0
121010,20:56:36,20:56:36,2978,18,,,,5823.45,0
121010,20:57:00,20:57:00,2979,19,,,,5938.89,
121010,20:57:33,20:57:33,2980,20,,,,6370.85,0
121010,20:57:52,20:57:52,2981,21,,,,6539.63,0
121010,20:58:10,20:58:10,2982,22,,,,6666.35,0
121010,20:58:20,20:58:20,2983,23,,,,6744.88,0
121010,20:58:50,20:58:50,2984,24,,,,6994.76,0
121010,20:59:06,20:59:06,2985,25,,,,7155.21,0
121010,20:59:29,20:59:29,2986,26,,,,7368.61,0
121010,21:00:12,21:00:12,2987,27,,,,7847.72,0
121010,21:00:29,21:00:29,2988,28,,,,7967.74,0
121010,21:01:14,21:01:14,8081,29,,,,8425.24,0
121010,21:02:35,21:02:35,6956,30,,,,8827.72,0
121010,21:03:13,21:03:13,6957,31,,,,9171.98,0
121010,21:03:42,21:03:42,6958,32,,,,9414.85,0
121010,21:04:12,21:04:12,6959,33,,,,9696.91,0
121010,21:05:12,21:05:12,10814,35,,,,10079.91,0
121010,21:06:00,21:06:00,9044,36,,,,10600.77,
121010,21:06:21,21:06:21,9536,37,,,,10778.94,0
121010,21:07:02,21:07:02,10612,38,,,,11081.04,0
121010,21:09:12,21:09:12,10610,39,,,,12103.31,0
121010,21:10:08,21:10:08,10604,40,,,,12543.24,0
121010,21:11:05,21:11:05,2844,41,,,,12963.13,0
121010,21:12:01,21:12:01,2845,42,,,,13371.55,0
121010,21:12:38,21:12:38,2846,43,,,,13642.78,0
121010,21:13:17,21:13:17,2847,44,,,,13918.97,0
121010,21:13:40,21:13:40,6648,45,,,,14119.46,0
121010,21:14:07,21:14:07,10608,46,,,,14315.67,0
121010,21:15:00,21:15:00,10606,47,,,,14639.48,0
121010,21:16:14,21:16:14,1145,48,,,,15081.08,0
121010,21:17:00,21:17:00,9526,49,,1,,15417.93,
121080,20:42:00,20:42:00,1129,1,,,1,0,
121080,20:42:28,20:42:28,2740,2,,,,421.33,0
121080,20:42:41,20:42:41,8204,3,,,,616.88,0
121080,20:43:02,20:43:02,2807,4,,,,851.34,0
121080,20:43:16,20:43:16,2808,5,,,,981.76,0
121080,20:43:44,20:43:44,2809,6,,,,1256.94,0
121080,20:44:17,20:44:17,2810,7,,,,1653.1,0
121080,20:44:48,20:44:48,2811,8,,,,1943.65,0
121080,20:45:18,20:45:18,10627,9,,,,2344.82,0
121080,20:45:47,20:45:47,4593,10,,,,2691.73,0
121080,20:46:26,20:46:26,2928,11,,,,3228.64,0
121080,20:47:00,20:47:00,2691,12,,,,3697.24,
121080,20:51:00,20:51:00,658,13,,,,4417.64,
121080,20:51:50,20:51:50,2692,14,,,,4604.02,0
121080,20:52:50,20:52:50,2693,15,,,,4882.73,0
121080,20:54:40,20:54:40,659,16,,,,5320,0
121080,20:55:54,20:55:54,2977,17,,,,5656.2,0
121080,20:56:36,20:56:36,2978,18,,,,5823.45,0
121080,20:57:00,20:57:00,2979,19,,,,5938.89,
121080,20:57:33,20:57:33,2980,20,,,,6370.85,0
121080,20:57:52,20:57:52,2981,21,,,,6539.63,0
121080,20:58:10,20:58:10,2982,22,,,,6666.35,0
121080,20:58:20,20:58:20,2983,23,,,,6744.88,0
121080,20:58:50,20:58:50,2984,24,,,,6994.76,0
121080,20:59:06,20:59:06,2985,25,,,,7155.21,0
121080,20:59:29,20:59:29,2986,26,,,,7368.61,0
121080,21:00:12,21:00:12,2987,27,,,,7847.72,0
121080,21:00:29,21:00:29,2988,28,,,,7967.74,0
121080,21:01:14,21:01:14,8081,29,,,,8425.24,0
121080,21:02:35,21:02:35,6956,30,,,,8827.72,0
121080,21:03:13,21:03:13,6957,31,,,,9171.98,0
121080,21:03:42,21:03:42,6958,32,,,,9414.85,0
121080,21:04:12,21:04:12,6959,33,,,,9696.91,0
121080,21:05:12,21:05:12,10814,35,,,,10079.91,0
121080,21:06:00,21:06:00,9044,36,,,,10600.77,
121080,21:06:21,21:06:21,9536,37,,,,10778.94,0
121080,21:07:02,21:07:02,10612,38,,,,11081.04,0
121080,21:09:12,21:09:12,10610,39,,,,12103.31,0
121080,21:10:08,21:10:08,10604,40,,,,12543.24,0
121080,21:11:05,21:11:05,2844,41,,,,12963.13,0
121080,21:12:01,21:12:01,2845,42,,,,13371.55,0
121080,21:12:38,21:12:38,2846,43,,,,13642.78,0
121080,21:13:17,21:13:17,2847,44,,,,13918.97,0
121080,21:13:40,21:13:40,6648,45,,,,14119.46,0
121080,21:14:07,21:14:07,10608,46,,,,14315.67,0
121080,21:15:00,21:15:00,10606,47,,,,14639.48,0
121080,21:16:14,21:16:14,1145,48,,,,15081.08,0
121080,21:17:00,21:17:00,9526,49,,1,,15417.93,
12251010,10:42:00,10:42:00,1129,1,,,1,0,
12251010,10:42:28,10:42:28,2740,2,,,,421.33,0
12251010,10:42:41,10:42:41,8204,3,,,,616.88,0
12251010,10:43:02,10:43:02,2807,4,,,,851.34,0
12251010,10:43:16,10:43:16,2808,5,,,,981.76,0
12251010,10:43:44,10:43:44,2809,6,,,,1256.94,0
12251010,10:44:17,10:44:17,2810,7,,,,1653.1,0
12251010,10:44:48,10:44:48,2811,8,,,,1943.65,0
12251010,10:45:18,10:45:18,10627,9,,,,2344.82,0
12251010,10:45:47,10:45:47,4593,10,,,,2691.73,0
12251010,10:46:26,10:46:26,2928,11,,,,3228.64,0
12251010,10:47:00,10:47:00,2691,12,,,,3697.24,
12251010,10:51:00,10:51:00,658,13,,,,4417.64,
12251010,10:51:50,10:51:50,2692,14,,,,4604.02,0
12251010,10:52:50,10:52:50,2693,15,,,,4882.73,0
12251010,10:54:40,10:54:40,659,16,,,,5320,0
12251010,10:55:54,10:55:54,2977,17,,,,5656.2,0
12251010,10:56:36,10:56:36,2978,18,,,,5823.45,0
12251010,10:57:00,10:57:00,2979,19,,,,5938.89,
12251010,10:57:33,10:57:33,2980,20,,,,6370.85,0
12251010,10:57:52,10:57:52,2981,21,,,,6539.63,0
12251010,10:58:10,10:58:10,2982,22,,,,6666.35,0
12251010,10:58:20,10:58:20,2983,23,,,,6744.88,0
12251010,10:58:50,10:58:50,2984,24,,,,6994.76,0
12251010,10:59:06,10:59:06,2985,25,,,,7155.21,0
12251010,10:59:29,10:59:29,2986,26,,,,7368.61,0
12251010,11:00:12,11:00:12,2987,27,,,,7847.72,0
12251010,11:00:29,11:00:29,2988,28,,,,7967.74,0
12251010,11:01:14,11:01:14,8081,29,,,,8425.24,0
12251010,11:02:35,11:02:35,6956,30,,,,8827.72,0
12251010,11:03:13,11:03:13,6957,31,,,,9171.98,0
12251010,11:03:42,11:03:42,6958,32,,,,9414.85,0
12251010,11:04:12,11:04:12,6959,33,,,,9696.91,0
12251010,11:05:12,11:05:12,10814,35,,,,10079.91,0
12251010,11:06:00,11:06:00,9044,36,,,,10600.77,
12251010,11:06:21,11:06:21,9536,37,,,,10778.94,0
12251010,11:07:02,11:07:02,10612,38,,,,11081.04,0
12251010,11:09:12,11:09:12,10610,39,,,,12103.31,0
12251010,11:10:08,11:10:08,10604,40,,,,12543.24,0
12251010,11:11:05,11:11:05,2844,41,,,,12963.13,0
12251010,11:12:01,11:12:01,2845,42,,,,13371.55,0
12251010,11:12:38,11:12:38,2846,43,,,,13642.78,0
12251010,11:13:17,11:13:17,2847,44,,,,13918.97,0
12251010,11:13:40,11:13:40,6648,45,,,,14119.46,0
12251010,11:14:07,11:14:07,10608,46,,,,14315.67,0
12251010,11:15:00,11:15:00,10606,47,,,,14639.48,0
12251010,11:16:14,11:16:14,1145,48,,,,15081.08,0
12251010,11:17:00,11:17:00,9526,49,,1,,15417.93,
12251080,10:42:00,10:42:00,1129,1,,,1,0,
12251080,10:42:28,10:42:28,2740,2,,,,421.33,0
12251080,10:42:41,10:42:41,8204,3,,,,616.88,0
12251080,10:43:02,10:43:02,2807,4,,,,851.34,0
12251080,10:43:16,10:43:16,2808,5,,,,981.76,0
12251080,10:43:44,10:43:44,2809,6,,,,1256.94,0
12251080,10:44:17,10:44:17,2810,7,,,,1653.1,0
12251080,10:44:48,10:44:48,2811,8,,,,1943.65,0
12251080,10:45:18,10:45:18,10627,9,,,,2344.82,0
12251080,10:45:47,10:45:47,4593,10,,,,2691.73,0
12251080,10:46:26,10:46:26,2928,11,,,,3228.64,0
12251080,10:47:00,10:47:00,2691,12,,,,3697.24,
12251080,10:51:00,10:51:00,658,13,,,,4417.64,
12251080,10:51:50,10:51:50,2692,14,,,,4604.02,0
12251080,10:52:50,10:52:50,2693,15,,,,4882.73,0
12251080,10:54:40,10:54:40,659,16,,,,5320,0
12251080,10:55:54,10:55:54,2977,17,,,,5656.2,0
12251080,10:56:36,10:56:36,2978,18,,,,5823.45,0
12251080,10:57:00,10:57:00,2979,19,,,,5938.89,
12251080,10:57:33,10:57:33,2980,20,,,,6370.85,0
12251080,10:57:52,10:57:52,2981,21,,,,6539.63,0
12251080,10:58:10,10:58:10,2982,22,,,,6666.35,0
12251080,10:58:20,10:58:20,2983,23,,,,6744.88,0
12251080,10:58:50,10:58:50,2984,24,,,,6994.76,0
12251080,10:59:06,10:59:06,2985,25,,,,7155.21,0
12251080,10:59:29,10:59:29,2986,26,,,,7368.61,0
12251080,11:00:12,11:00:12,2987,27,,,,7847.72,0
12251080,11:00:29,11:00:29,2988,28,,,,7967.74,0
12251080,11:01:14,11:01:14,8081,29,,,,8425.24,0
12251080,11:02:35,11:02:35,6956,30,,,,8827.72,0
12251080,11:03:13,11:03:13,6957,31,,,,9171.98,0
12251080,11:03:42,11:03:42,6958,32,,,,9414.85,0
12251080,11:04:12,11:04:12,6959,33,,,,9696.91,0
12251080,11:05:12,11:05:12,10814,35,,,,10079.91,0
12251080,11:06:00,11:06:00,9044,36,,,,10600.77,
12251080,11:06:21,11:06:21,9536,37,,,,10778.94,0
12251080,11:07:02,11:07:02,10612,38,,,,11081.04,0
12251080,11:09:12,11:09:12,10610,39,,,,12103.31,0
12251080,11:10:08,11:10:08,10604,40,,,,12543.24,0
12251080,11:11:05,11:11:05,2844,41,,,,12963.13,0
12251080,11:12:01,11:12:01,2845,42,,,,13371.55,0
12251080,11:12:38,11:12:38,2846,43,,,,13642.78,0
12251080,11:13:17,11:13:17,2847,44,,,,13918.97,0
12251080,11:13:40,11:13:40,6648,45,,,,14119.46,0
12251080,11:14:07,11:14:07,10608,46,,,,14315.67,0
12251080,11:15:00,11:15:00,10606,47,,,,14639.48,0
12251080,11:16:14,11:16:14,1145,48,,,,15081.08,0
12251080,11:17:00,11:17:00,9526,49,,1,,15417.93,
12492020,19:20:00,19:20:00,1129,1,,,1,0,
12492020,19:20:44,19:20:44,2740,2,,,,421.33,0
12492020,19:21:06,19:21:06,8204,3,,,,616.88,0
12492020,19:21:39,19:21:39,2807,4,,,,851.34,0
12492020,19:22:02,19:22:02,2808,5,,,,981.76,0
12492020,19:22:47,19:22:47,2809,6,,,,1256.94,0
12492020,19:23:39,19:23:39,2810,7,,,,1653.1,0
12492020,19:24:28,19:24:28,2811,8,,,,1943.65,0
12492020,19:25:18,19:25:18,10627,9,,,,2344.82,0
12492020,19:26:04,19:26:04,4593,10,,,,2691.73,0
12492020,19:27:06,19:27:06,2928,11,,,,3228.64,0
12492020,19:28:00,19:28:00,2691,12,,,,3697.24,
12492020,19:30:00,19:30:00,658,13,,,,4417.64,
12492020,19:30:20,19:30:20,2692,14,,,,4604.02,0
12492020,19:30:44,19:30:44,2693,15,,,,4882.73,0
12492020,19:31:28,19:31:28,659,16,,,,5320,0
12492020,19:31:58,19:31:58,2977,17,,,,5656.2,0
12492020,19:32:15,19:32:15,2978,18,,,,5823.45,0
12492020,19:32:25,19:32:25,2979,19,,,,5938.89,0
12492020,19:33:00,19:33:00,2980,20,,,,6370.85,
12492020,19:33:27,19:33:27,2981,21,,,,6539.63,0
12492020,19:33:52,19:33:52,2982,22,,,,6666.35,0
12492020,19:34:07,19:34:07,2983,23,,,,6744.88,0
12492020,19:34:49,19:34:49,2984,24,,,,6994.76,0
12492020,19:35:12,19:35:12,2985,25,,,,7155.21,0
12492020,19:35:45,19:35:45,2986,26,,,,7368.61,0
12492020,19:36:45,19:36:45,2987,27,,,,7847.72,0
12492020,19:37:10,19:37:10,2988,28,,,,7967.74,0
12492020,19:38:14,19:38:14,8081,29,,,,8425.24,0
12492020,19:40:08,19:40:08,6956,30,,,,8827.72,0
12492020,19:41:02,19:41:02,6957,31,,,,9171.98,0
12492020,19:41:45,19:41:45,6958,32,,,,9414.85,0
12492020,19:42:27,19:42:27,6959,33,,,,9696.91,0
12492020,19:43:52,19:43:52,10814,35,,,,10079.91,0
12492020,19:45:00,19:45:00,9044,36,,,,10600.77,
12492020,19:45:19,19:45:19,9536,37,,,,10778.94,0
12492020,19:45:56,19:45:56,10612,38,,,,11081.04,0
12492020,19:47:54,19:47:54,10610,39,,,,12103.31,0
12492020,19:48:44,19:48:44,10604,40,,,,12543.24,0
12492020,19:49:36,19:49:36,2844,41,,,,12963.13,0
12492020,19:50:26,19:50:26,2845,42,,,,13371.55,0
12492020,19:51:00,19:51:00,2846,43,,,,13642.78,0
12492020,19:51:35,19:51:35,2847,44,,,,13918.97,0
12492020,19:51:56,19:51:56,6648,45,,,,14119.46,0
12492020,19:52:21,19:52:21,10608,46,,,,14315.67,0
12492020,19:53:08,19:53:08,10606,47,,,,14639.48,0
12492020,19:54:15,19:54:15,1145,48,,,,15081.08,0
12492020,19:55:00,19:55:00,9526,49,,1,,15416.62,
12492030,19:20:00,19:20:00,1129,1,,,1,0,
12492030,19:20:44,19:20:44,2740,2,,,,421.33,0
12492030,19:21:06,19:21:06,8204,3,,,,616.88,0
12492030,19:21:39,19:21:39,2807,4,,,,851.34,0
12492030,19:22:02,19:22:02,2808,5,,,,981.76,0
12492030,19:22:47,19:22:47,2809,6,,,,1256.94,0
12492030,19:23:39,19:23:39,2810,7,,,,1653.1,0
12492030,19:24:28,19:24:28,2811,8,,,,1943.65,0
12492030,19:25:18,19:25:18,10627,9,,,,2344.82,0
12492030,19:26:04,19:26:04,4593,10,,,,2691.73,0
12492030,19:27:06,19:27:06,2928,11,,,,3228.64,0
12492030,19:28:00,19:28:00,2691,12,,,,3697.24,
12492030,19:30:00,19:30:00,658,13,,,,4417.64,
12492030,19:30:20,19:30:20,2692,14,,,,4604.02,0
12492030,19:30:44,19:30:44,2693,15,,,,4882.73,0
12492030,19:31:28,19:31:28,659,16,,,,5320,0
12492030,19:31:58,19:31:58,2977,17,,,,5656.2,0
12492030,19:32:15,19:32:15,2978,18,,,,5823.45,0
12492030,19:32:25,19:32:25,2979,19,,,,5938.89,0
12492030,19:33:00,19:33:00,2980,20,,,,6370.85,
12492030,19:33:27,19:33:27,2981,21,,,,6539.63,0
12492030,19:33:52,19:33:52,2982,22,,,,6666.35,0
12492030,19:34:07,19:34:07,2983,23,,,,6744.88,0
12492030,19:34:49,19:34:49,2984,24,,,,6994.76,0
12492030,19:35:12,19:35:12,2985,25,,,,7155.21,0
12492030,19:35:45,19:35:45,2986,26,,,,7368.61,0
12492030,19:36:45,19:36:45,2987,27,,,,7847.72,0
12492030,19:37:10,19:37:10,2988,28,,,,7967.74,0
12492030,19:38:14,19:38:14,8081,29,,,,8425.24,0
12492030,19:40:08,19:40:08,6956,30,,,,8827.72,0
12492030,19:41:02,19:41:02,6957,31,,,,9171.98,0
12492030,19:41:45,19:41:45,6958,32,,,,9414.85,0
12492030,19:42:27,19:42:27,6959,33,,,,9696.91,0
12492030,19:43:52,19:43:52,10814,35,,,,10079.91,0
12492030,19:45:00,19:45:00,9044,36,,,,10600.77,
12492030,19:45:19,19:45:19,9536,37,,,,10778.94,0
12492030,19:45:56,19:45:56,10612,38,,,,11081.04,0
12492030,19:47:54,19:47:54,10610,39,,,,12103.31,0
12492030,19:48:44,19:48:44,10604,40,,,,12543.24,0
12492030,19:49:36,19:49:36,2844,41,,,,12963.13,0
12492030,19:50:26,19:50:26,2845,42,,,,13371.55,0
12492030,19:51:00,19:51:00,2846,43,,,,13642.78,0
12492030,19:51:35,19:51:35,2847,44,,,,13918.97,0
12492030,19:51:56,19:51:56,6648,45,,,,14119.46,0
12492030,19:52:21,19:52:21,10608,46,,,,14315.67,0
12492030,19:53:08,19:53:08,10606,47,,,,14639.48,0
12492030,19:54:15,19:54:15,1145,48,,,,15081.08,0
12492030,19:55:00,19:55:00,9526,49,,1,,15416.62,
12492040,19:20:00,19:20:00,1129,1,,,1,0,
12492040,19:20:44,19:20:44,2740,2,,,,421.33,0
12492040,19:21:06,19:21:06,8204,3,,,,616.88,0
12492040,19:21:39,19:21:39,2807,4,,,,851.34,0
12492040,19:22:02,19:22:02,2808,5,,,,981.76,0
12492040,19:22:47,19:22:47,2809,6,,,,1256.94,0
12492040,19:23:39,19:23:39,2810,7,,,,1653.1,0
12492040,19:24:28,19:24:28,2811,8,,,,1943.65,0
12492040,19:25:18,19:25:18,10627,9,,,,2344.82,0
12492040,19:26:04,19:26:04,4593,10,,,,2691.73,0
12492040,19:27:06,19:27:06,2928,11,,,,3228.64,0
12492040,19:28:00,19:28:00,2691,12,,,,3697.24,
12492040,19:30:00,19:30:00,658,13,,,,4417.64,
12492040,19:30:20,19:30:20,2692,14,,,,4604.02,0
12492040,19:30:44,19:30:44,2693,15,,,,4882.73,0
12492040,19:31:28,19:31:28,659,16,,,,5320,0
12492040,19:31:58,19:31:58,2977,17,,,,5656.2,0
12492040,19:32:15,19:32:15,2978,18,,,,5823.45,0
12492040,19:32:25,19:32:25,2979,19,,,,5938.89,0
12492040,19:33:00,19:33:00,2980,20,,,,6370.85,
12492040,19:33:27,19:33:27,2981,21,,,,6539.63,0
12492040,19:33:52,19:33:52,2982,22,,,,6666.35,0
12492040,19:34:07,19:34:07,2983,23,,,,6744.88,0
12492040,19:34:49,19:34:49,2984,24,,,,6994.76,0
12492040,19:35:12,19:35:12,2985,25,,,,7155.21,0
12492040,19:35:45,19:35:45,2986,26,,,,7368.61,0
12492040,19:36:45,19:36:45,2987,27,,,,7847.72,0
12492040,19:37:10,19:37:10,2988,28,,,,7967.74,0
12492040,19:38:14,19:38:14,8081,29,,,,8425.24,0
12492040,19:40:08,19:40:08,6956,30,,,,8827.72,0
12492040,19:41:02,19:41:02,6957,31,,,,9171.98,0
12492040,19:41:45,19:41:45,6958,32,,,,9414.85,0
12492040,19:42:27,19:42:27,6959,33,,,,9696.91,0
12492040,19:43:52,19:43:52,10814,35,,,,10079.91,0
12492040,19:45:00,19:45:00,9044,36,,,,10600.77,
12492040,19:45:19,19:45:19,9536,37,,,,10778.94,0
12492040,19:45:56,19:45:56,10612,38,,,,11081.04,0
12492040,19:47:54,19:47:54,10610,39,,,,12103.31,0
12492040,19:48:44,19:48:44,10604,40,,,,12543.24,0
12492040,19:49:36,19:49:36,2844,41,,,,12963.13,0
12492040,19:50:26,19:50:26,2845,42,,,,13371.55,0
12492040,19:51:00,19:51:00,2846,43,,,,13642.78,0
12492040,19:51:35,19:51:35,2847,44,,,,13918.97,0
12492040,19:51:56,19:51:56,6648,45,,,,14119.46,0
12492040,19:52:21,19:52:21,10608,46,,,,14315.67,0
12492040,19:53:08,19:53:08,10606,47,,,,14639.48,0
12492040,19:54:15,19:54:15,1145,48,,,,15081.08,0
12492040,19:55:00,19:55:00,9526,49,,1,,15416.62,
12492050,19:20:00,19:20:00,1129,1,,,1,0,
12492050,19:20:44,19:20:44,2740,2,,,,421.33,0
12492050,19:21:06,19:21:06,8204,3,,,,616.88,0
12492050,19:21:39,19:21:39,2807,4,,,,851.34,0
12492050,19:22:02,19:22:02,2808,5,,,,981.76,0
12492050,19:22:47,19:22:47,2809,6,,,,1256.94,0
12492050,19:23:39,19:23:39,2810,7,,,,1653.1,0
12492050,19:24:28,19:24:28,2811,8,,,,1943.65,0
12492050,19:25:18,19:25:18,10627,9,,,,2344.82,0
12492050,19:26:04,19:26:04,4593,10,,,,2691.73,0
12492050,19:27:06,19:27:06,2928,11,,,,3228.64,0
12492050,19:28:00,19:28:00,2691,12,,,,3697.24,
12492050,19:30:00,19:30:00,658,13,,,,4417.64,
12492050,19:30:20,19:30:20,2692,14,,,,4604.02,0
12492050,19:30:44,19:30:44,2693,15,,,,4882.73,0
12492050,19:31:28,19:31:28,659,16,,,,5320,0
12492050,19:31:58,19:31:58,2977,17,,,,5656.2,0
12492050,19:32:15,19:32:15,2978,18,,,,5823.45,0
12492050,19:32:25,19:32:25,2979,19,,,,5938.89,0
12492050,19:33:00,19:33:00,2980,20,,,,6370.85,
12492050,19:33:27,19:33:27,2981,21,,,,6539.63,0
12492050,19:33:52,19:33:52,2982,22,,,,6666.35,0
12492050,19:34:07,19:34:07,2983,23,,,,6744.88,0
12492050,19:34:49,19:34:49,2984,24,,,,6994.76,0
12492050,19:35:12,19:35:12,2985,25,,,,7155.21,0
12492050,19:35:45,19:35:45,2986,26,,,,7368.61,0
12492050,19:36:45,19:36:45,2987,27,,,,7847.72,0
12492050,19:37:10,19:37:10,2988,28,,,,7967.74,0
12492050,19:38:14,19:38:14,8081,29,,,,8425.24,0
12492050,19:40:08,19:40:08,6956,30,,,,8827.72,0
12492050,19:41:02,19:41:02,6957,31,,,,9171.98,0
12492050,19:41:45,19:41:45,6958,32,,,,9414.85,0
12492050,19:42:27,19:42:27,6959,33,,,,9696.91,0
12492050,19:43:52,19:43:52,10814,35,,,,10079.91,0
12492050,19:45:00,19:45:00,9044,36,,,,10600.77,
12492050,19:45:19,19:45:19,9536,37,,,,10778.94,0
12492050,19:45:56,19:45:56,10612,38,,,,11081.04,0
12492050,19:47:54,19:47:54,10610,39,,,,12103.31,0
12492050,19:48:44,19:48:44,10604,40,,,,12543.24,0
12492050,19:49:36,19:49:36,2844,41,,,,12963.13,0
12492050,19:50:26,19:50:26,2845,42,,,,13371.55,0
12492050,19:51:00,19:51:00,2846,43,,,,13642.78,0
12492050,19:51:35,19:51:35,2847,44,,,,13918.97,0
12492050,19:51:56,19:51:56,6648,45,,,,14119.46,0
12492050,19:52:21,19:52:21,10608,46,,,,14315.67,0
12492050,19:53:08,19:53:08,10606,47,,,,14639.48,0
12492050,19:54:15,19:54:15,1145,48,,,,15081.08,0
12492050,19:55:00,19:55:00,9526,49,,1,,15416.62,
12492060,19:20:00,19:20:00,1129,1,,,1,0,
12492060,19:20:44,19:20:44,2740,2,,,,421.33,0
12492060,19:21:06,19:21:06,8204,3,,,,616.88,0
12492060,19:21:39,19:21:39,2807,4,,,,851.34,0
12492060,19:22:02,19:22:02,2808,5,,,,981.76,0
12492060,19:22:47,19:22:47,2809,6,,,,1256.94,0
12492060,19:23:39,19:23:39,2810,7,,,,1653.1,0
12492060,19:24:28,19:24:28,2811,8,,,,1943.65,0
12492060,19:25:18,19:25:18,10627,9,,,,2344.82,0
12492060,19:26:04,19:26:04,4593,10,,,,2691.73,0
12492060,19:27:06,19:27:06,2928,11,,,,3228.64,0
12492060,19:28:00,19:28:00,2691,12,,,,3697.24,
12492060,19:30:00,19:30:00,658,13,,,,4417.64,
12492060,19:30:20,19:30:20,2692,14,,,,4604.02,0
12492060,19:30:44,19:30:44,2693,15,,,,4882.73,0
12492060,19:31:28,19:31:28,659,16,,,,5320,0
12492060,19:31:58,19:31:58,2977,17,,,,5656.2,0
12492060,19:32:15,19:32:15,2978,18,,,,5823.45,0
12492060,19:32:25,19:32:25,2979,19,,,,5938.89,0
12492060,19:33:00,19:33:00,2980,20,,,,6370.85,
12492060,19:33:27,19:33:27,2981,21,,,,6539.63,0
12492060,19:33:52,19:33:52,2982,22,,,,6666.35,0
12492060,19:34:07,19:34:07,2983,23,,,,6744.88,0
12492060,19:34:49,19:34:49,2984,24,,,,6994.76,0
12492060,19:35:12,19:35:12,2985,25,,,,7155.21,0
12492060,19:35:45,19:35:45,2986,26,,,,7368.61,0
12492060,19:36:45,19:36:45,2987,27,,,,7847.72,0
12492060,19:37:10,19:37:10,2988,28,,,,7967.74,0
12492060,19:38:14,19:38:14,8081,29,,,,8425.24,0
12492060,19:40:08,19:40:08,6956,30,,,,8827.72,0
12492060,19:41:02,19:41:02,6957,31,,,,9171.98,0
12492060,19:41:45,19:41:45,6958,32,,,,9414.85,0
12492060,19:42:27,19:42:27,6959,33,,,,9696.91,0
12492060,19:43:52,19:43:52,10814,35,,,,10079.91,0
12492060,19:45:00,19:45:00,9044,36,,,,10600.77,
12492060,19:45:19,19:45:19,9536,37,,,,10778.94,0
12492060,19:45:56,19:45:56,10612,38,,,,11081.04,0
12492060,19:47:54,19:47:54,10610,39,,,,12103.31,0
12492060,19:48:44,19:48:44,10604,40,,,,12543.24,0
12492060,19:49:36,19:49:36,2844,41,,,,12963.13,0
12492060,19:50:26,19:50:26,2845,42,,,,13371.55,0
12492060,19:51:00,19:51:00,2846,43,,,,13642.78,0
12492060,19:51:35,19:51:35,2847,44,,,,13918.97,0
12492060,19:51:56,19:51:56,6648,45,,,,14119.46,0
12492060,19:52:21,19:52:21,10608,46,,,,14315.67,0
12492060,19:53:08,19:53:08,10606,47,,,,14639.48,0
12492060,19:54:15,19:54:15,1145,48,,,,15081.08,0
12492060,19:55:00,19:55:00,9526,49,,1,,15416.62,
12656110,10:41:00,10:41:00,1129,1,,,1,0,
12656110,10:41:28,10:41:28,2740,2,,,,421.33,0
12656110,10:41:41,10:41:41,8204,3,,,,616.88,0
12656110,10:42:02,10:42:02,2807,4,,,,851.34,0
12656110,10:42:16,10:42:16,2808,5,,,,981.76,0
12656110,10:42:44,10:42:44,2809,6,,,,1256.94,0
12656110,10:43:17,10:43:17,2810,7,,,,1653.1,0
12656110,10:43:48,10:43:48,2811,8,,,,1943.65,0
12656110,10:44:18,10:44:18,10627,9,,,,2344.82,0
12656110,10:44:47,10:44:47,4593,10,,,,2691.73,0
12656110,10:45:26,10:45:26,2928,11,,,,3228.64,0
12656110,10:46:00,10:46:00,2691,12,,,,3697.24,
12656110,10:50:00,10:50:00,658,13,,,,4417.64,
12656110,10:50:50,10:50:50,2692,14,,,,4604.02,0
12656110,10:51:50,10:51:50,2693,15,,,,4882.73,0
12656110,10:53:40,10:53:40,659,16,,,,5320,0
12656110,10:54:54,10:54:54,2977,17,,,,5656.2,0
12656110,10:55:36,10:55:36,2978,18,,,,5823.45,0
12656110,10:56:00,10:56:00,2979,19,,,,5938.89,
12656110,10:56:33,10:56:33,2980,20,,,,6370.85,0
12656110,10:56:52,10:56:52,2981,21,,,,6539.63,0
12656110,10:57:10,10:57:10,2982,22,,,,6666.35,0
12656110,10:57:20,10:57:20,2983,23,,,,6744.88,0
12656110,10:57:50,10:57:50,2984,24,,,,6994.76,0
12656110,10:58:06,10:58:06,2985,25,,,,7155.21,0
12656110,10:58:29,10:58:29,2986,26,,,,7368.61,0
12656110,10:59:12,10:59:12,2987,27,,,,7847.72,0
12656110,10:59:29,10:59:29,2988,28,,,,7967.74,0
12656110,11:00:14,11:00:14,8081,29,,,,8425.24,0
12656110,11:01:35,11:01:35,6956,30,,,,8827.72,0
12656110,11:02:13,11:02:13,6957,31,,,,9171.98,0
12656110,11:02:42,11:02:42,6958,32,,,,9414.85,0
12656110,11:03:12,11:03:12,6959,33,,,,9696.91,0
12656110,11:04:12,11:04:12,10814,35,,,,10079.91,0
12656110,11:05:00,11:05:00,9044,36,,,,10600.77,
12656110,11:05:21,11:05:21,9536,37,,,,10778.94,0
12656110,11:06:02,11:06:02,10612,38,,,,11081.04,0
12656110,11:08:12,11:08:12,10610,39,,,,12103.31,0
12656110,11:09:08,11:09:08,10604,40,,,,12543.24,0
12656110,11:10:05,11:10:05,2844,41,,,,12963.13,0
12656110,11:11:01,11:11:01,2845,42,,,,13371.55,0
12656110,11:11:38,11:11:38,2846,43,,,,13642.78,0
12656110,11:12:17,11:12:17,2847,44,,,,13918.97,0
12656110,11:12:40,11:12:40,6648,45,,,,14119.46,0
12656110,11:13:07,11:13:07,10608,46,,,,14315.67,0
12656110,11:14:00,11:14:00,10606,47,,,,14639.48,0
12656110,11:15:14,11:15:14,1145,48,,,,15081.08,0
12656110,11:16:00,11:16:00,9526,49,,1,,15417.93,
12823110,14:41:00,14:41:00,1129,1,,,1,0,
12823110,14:41:28,14:41:28,2740,2,,,,421.33,0
12823110,14:41:41,14:41:41,8204,3,,,,616.88,0
12823110,14:42:02,14:42:02,2807,4,,,,851.34,0
12823110,14:42:16,14:42:16,2808,5,,,,981.76,0
12823110,14:42:44,14:42:44,2809,6,,,,1256.94,0
12823110,14:43:17,14:43:17,2810,7,,,,1653.1,0
12823110,14:43:48,14:43:48,2811,8,,,,1943.65,0
12823110,14:44:18,14:44:18,10627,9,,,,2344.82,0
12823110,14:44:47,14:44:47,4593,10,,,,2691.73,0
12823110,14:45:26,14:45:26,2928,11,,,,3228.64,0
12823110,14:46:00,14:46:00,2691,12,,,,3697.24,
12823110,14:50:00,14:50:00,658,13,,,,4417.64,
12823110,14:50:50,14:50:50,2692,14,,,,4604.02,0
12823110,14:51:50,14:51:50,2693,15,,,,4882.73,0
12823110,14:53:40,14:53:40,659,16,,,,5320,0
12823110,14:54:54,14:54:54,2977,17,,,,5656.2,0
12823110,14:55:36,14:55:36,2978,18,,,,5823.45,0
12823110,14:56:00,14:56:00,2979,19,,,,5938.89,
12823110,14:56:37,14:56:37,2980,20,,,,6370.85,0
12823110,14:56:58,14:56:58,2981,21,,,,6539.63,0
12823110,14:57:18,14:57:18,2982,22,,,,6666.35,0
12823110,14:57:29,14:57:29,2983,23,,,,6744.88,0
12823110,14:58:02,14:58:02,2984,24,,,,6994.76,0
12823110,14:58:20,14:58:20,2985,25,,,,7155.21,0
12823110,14:58:46,14:58:46,2986,26,,,,7368.61,0
12823110,14:59:33,14:59:33,2987,27,,,,7847.72,0
12823110,14:59:52,14:59:52,2988,28,,,,7967.74,0
12823110,15:00:42,15:00:42,8081,29,,,,8425.24,0
12823110,15:02:12,15:02:12,6956,30,,,,8827.72,0
12823110,15:02:54,15:02:54,6957,31,,,,9171.98,0
12823110,15:03:27,15:03:27,6958,32,,,,9414.85,0
12823110,15:04:01,15:04:01,6959,33,,,,9696.91,0
12823110,15:05:07,15:05:07,10814,35,,,,10079.91,0
12823110,15:06:00,15:06:00,9044,36,,,,10600.77,
12823110,15:06:23,15:06:23,9536,37,,,,10778.94,0
12823110,15:07:08,15:07:08,10612,38,,,,11081.04,0
12823110,15:09:29,15:09:29,10610,39,,,,12103.31,0
12823110,15:10:30,15:10:30,10604,40,,,,12543.24,0
12823110,15:11:33,15:11:33,2844,41,,,,12963.13,0
12823110,15:12:34,15:12:34,2845,42,,,,13371.55,0
12823110,15:13:14,15:13:14,2846,43,,,,13642.78,0
12823110,15:13:56,15:13:56,2847,44,,,,13918.97,0
12823110,15:14:22,15:14:22,6648,45,,,,14119.46,0
12823110,15:14:52,15:14:52,10608,46,,,,14315.67,0
12823110,15:15:49,15:15:49,10606,47,,,,14639.48,0
12823110,15:17:10,15:17:10,1145,48,,,,15081.08,0
12823110,15:18:00,15:18:00,9526,49,,1,,15417.93,
1312090,20:41:00,20:41:00,1129,1,,,1,0,
1312090,20:41:28,20:41:28,2740,2,,,,421.33,0
1312090,20:41:41,20:41:41,8204,3,,,,616.88,0
1312090,20:42:02,20:42:02,2807,4,,,,851.34,0
1312090,20:42:16,20:42:16,2808,5,,,,981.76,0
1312090,20:42:44,20:42:44,2809,6,,,,1256.94,0
1312090,20:43:17,20:43:17,2810,7,,,,1653.1,0
1312090,20:43:48,20:43:48,2811,8,,,,1943.65,0
1312090,20:44:18,20:44:18,10627,9,,,,2344.82,0
1312090,20:44:47,20:44:47,4593,10,,,,2691.73,0
1312090,20:45:26,20:45:26,2928,11,,,,3228.64,0
1312090,20:46:00,20:46:00,2691,12,,,,3697.24,
1312090,20:50:00,20:50:00,658,13,,,,4417.64,
1312090,20:50:50,20:50:50,2692,14,,,,4604.02,0
1312090,20:51:50,20:51:50,2693,15,,,,4882.73,0
1312090,20:53:40,20:53:40,659,16,,,,5320,0
1312090,20:54:54,20:54:54,2977,17,,,,5656.2,0
1312090,20:55:36,20:55:36,2978,18,,,,5823.45,0
1312090,20:56:00,20:56:00,2979,19,,,,5938.89,
1312090,20:56:33,20:56:33,2980,20,,,,6370.85,0
1312090,20:56:52,20:56:52,2981,21,,,,6539.63,0
1312090,20:57:10,20:57:10,2982,22,,,,6666.35,0
1312090,20:57:20,20:57:20,2983,23,,,,6744.88,0
1312090,20:57:50,20:57:50,2984,24,,,,6994.76,0
1312090,20:58:06,20:58:06,2985,25,,,,7155.21,0
1312090,20:58:29,20:58:29,2986,26,,,,7368.61,0
1312090,20:59:12,20:59:12,2987,27,,,,7847.72,0
1312090,20:59:29,20:59:29,2988,28,,,,7967.74,0
1312090,21:00:14,21:00:14,8081,29,,,,8425.24,0
1312090,21:01:35,21:01:35,6956,30,,,,8827.72,0
1312090,21:02:13,21:02:13,6957,31,,,,9171.98,0
1312090,21:02:42,21:02:42,6958,32,,,,9414.85,0
1312090,21:03:12,21:03:12,6959,33,,,,9696.91,0
1312090,21:04:12,21:04:12,10814,35,,,,10079.91,0
1312090,21:05:00,21:05:00,9044,36,,,,10600.77,
1312090,21:05:21,21:05:21,9536,37,,,,10778.94,0
1312090,21:06:02,21:06:02,10612,38,,,,11081.04,0
1312090,21:08:12,21:08:12,10610,39,,,,12103.31,0
1312090,21:09:08,21:09:08,10604,40,,,,12543.24,0
1312090,21:10:05,21:10:05,2844,41,,,,12963.13,0
1312090,21:11:01,21:11:01,2845,42,,,,13371.55,0
1312090,21:11:38,21:11:38,2846,43,,,,13642.78,0
1312090,21:12:17,21:12:17,2847,44,,,,13918.97,0
1312090,21:12:40,21:12:40,6648,45,,,,14119.46,0
1312090,21:13:07,21:13:07,10608,46,,,,14315.67,0
1312090,21:14:00,21:14:00,10606,47,,,,14639.48,0
1312090,21:15:14,21:15:14,1145,48,,,,15081.08,0
1312090,21:16:00,21:16:00,9526,49,,1,,15417.93,
13187070,16:41:00,16:41:00,1129,1,,,1,0,
13187070,16:41:28,16:41:28,2740,2,,,,421.33,0
13187070,16:41:41,16:41:41,8204,3,,,,616.88,0
13187070,16:42:02,16:42:02,2807,4,,,,851.34,0
13187070,16:42:16,16:42:16,2808,5,,,,981.76,0
13187070,16:42:44,16:42:44,2809,6,,,,1256.94,0
13187070,16:43:17,16:43:17,2810,7,,,,1653.1,0
13187070,16:43:48,16:43:48,2811,8,,,,1943.65,0
13187070,16:44:18,16:44:18,10627,9,,,,2344.82,0
13187070,16:44:47,16:44:47,4593,10,,,,2691.73,0
13187070,16:45:26,16:45:26,2928,11,,,,3228.64,0
13187070,16:46:00,16:46:00,2691,12,,,,3697.24,
13187070,16:50:00,16:50:00,658,13,,,,4417.64,
13187070,16:50:50,16:50:50,2692,14,,,,4604.02,0
13187070,16:51:50,16:51:50,2693,15,,,,4882.73,0
13187070,16:53:40,16:53:40,659,16,,,,5320,0
13187070,16:54:54,16:54:54,2977,17,,,,5656.2,0
13187070,16:55:36,16:55:36,2978,18,,,,5823.45,0
13187070,16:56:00,16:56:00,2979,19,,,,5938.89,
13187070,16:56:37,16:56:37,2980,20,,,,6370.85,0
13187070,16:56:58,16:56:58,2981,21,,,,6539.63,0
13187070,16:57:18,16:57:18,2982,22,,,,6666.35,0
13187070,16:57:29,16:57:29,2983,23,,,,6744.88,0
13187070,16:58:02,16:58:02,2984,24,,,,6994.76,0
13187070,16:58:20,16:58:20,2985,25,,,,7155.21,0
13187070,16:58:46,16:58:46,2986,26,,,,7368.61,0
13187070,16:59:33,16:59:33,2987,27,,,,7847.72,0
13187070,16:59:52,16:59:52,2988,28,,,,7967.74,0
13187070,17:00:42,17:00:42,8081,29,,,,8425.24,0
13187070,17:02:12,17:02:12,6956,30,,,,8827.72,0
13187070,17:02:54,17:02:54,6957,31,,,,9171.98,0
13187070,17:03:27,17:03:27,6958,32,,,,9414.85,0
13187070,17:04:01,17:04:01,6959,33,,,,9696.91,0
13187070,17:05:07,17:05:07,10814,35,,,,10079.91,0
13187070,17:06:00,17:06:00,9044,36,,,,10600.77,
13187070,17:06:23,17:06:23,9536,37,,,,10778.94,0
13187070,17:07:08,17:07:08,10612,38,,,,11081.04,0
13187070,17:09:29,17:09:29,10610,39,,,,12103.31,0
13187070,17:10:30,17:10:30,10604,40,,,,12543.24,0
13187070,17:11:33,17:11:33,2844,41,,,,12963.13,0
13187070,17:12:34,17:12:34,2845,42,,,,13371.55,0
13187070,17:13:14,17:13:14,2846,43,,,,13642.78,0
13187070,17:13:56,17:13:56,2847,44,,,,13918.97,0
13187070,17:14:22,17:14:22,6648,45,,,,14119.46,0
13187070,17:14:52,17:14:52,10608,46,,,,14315.67,0
13187070,17:15:49,17:15:49,10606,47,,,,14639.48,0
13187070,17:17:10,17:17:10,1145,48,,,,15081.08,0
13187070,17:18:00,17:18:00,9526,49,,1,,15417.93,
13766090,16:41:00,16:41:00,1129,1,,,1,0,
13766090,16:41:28,16:41:28,2740,2,,,,421.33,0
13766090,16:41:41,16:41:41,8204,3,,,,616.88,0
13766090,16:42:02,16:42:02,2807,4,,,,851.34,0
13766090,16:42:16,16:42:16,2808,5,,,,981.76,0
13766090,16:42:44,16:42:44,2809,6,,,,1256.94,0
13766090,16:43:17,16:43:17,2810,7,,,,1653.1,0
13766090,16:43:48,16:43:48,2811,8,,,,1943.65,0
13766090,16:44:18,16:44:18,10627,9,,,,2344.82,0
13766090,16:44:47,16:44:47,4593,10,,,,2691.73,0
13766090,16:45:26,16:45:26,2928,11,,,,3228.64,0
13766090,16:46:00,16:46:00,2691,12,,,,3697.24,
13766090,16:50:00,16:50:00,658,13,,,,4417.64,
13766090,16:50:50,16:50:50,2692,14,,,,4604.02,0
13766090,16:51:50,16:51:50,2693,15,,,,4882.73,0
13766090,16:53:40,16:53:40,659,16,,,,5320,0
13766090,16:54:54,16:54:54,2977,17,,,,5656.2,0
13766090,16:55:36,16:55:36,2978,18,,,,5823.45,0
13766090,16:56:00,16:56:00,2979,19,,,,5938.89,
13766090,16:56:37,16:56:37,2980,20,,,,6370.85,0
13766090,16:56:58,16:56:58,2981,21,,,,6539.63,0
13766090,16:57:18,16:57:18,2982,22,,,,6666.35,0
13766090,16:57:29,16:57:29,2983,23,,,,6744.88,0
13766090,16:58:02,16:58:02,2984,24,,,,6994.76,0
13766090,16:58:20,16:58:20,2985,25,,,,7155.21,0
13766090,16:58:46,16:58:46,2986,26,,,,7368.61,0
13766090,16:59:33,16:59:33,2987,27,,,,7847.72,0
13766090,16:59:52,16:59:52,2988,28,,,,7967.74,0
13766090,17:00:42,17:00:42,8081,29,,,,8425.24,0
13766090,17:02:12,17:02:12,6956,30,,,,8827.72,0
13766090,17:02:54,17:02:54,6957,31,,,,9171.98,0
13766090,17:03:27,17:03:27,6958,32,,,,9414.85,0
13766090,17:04:01,17:04:01,6959,33,,,,9696.91,0
13766090,17:05:07,17:05:07,10814,35,,,,10079.91,0
13766090,17:06:00,17:06:00,9044,36,,,,10600.77,
13766090,17:06:23,17:06:23,9536,37,,,,10778.94,0
13766090,17:07:08,17:07:08,10612,38,,,,11081.04,0
13766090,17:09:29,17:09:29,10610,39,,,,12103.31,0
13766090,17:10:30,17:10:30,10604,40,,,,12543.24,0
13766090,17:11:33,17:11:33,2844,41,,,,12963.13,0
13766090,17:12:34,17:12:34,2845,42,,,,13371.55,0
13766090,17:13:14,17:13:14,2846,43,,,,13642.78,0
13766090,17:13:56,17:13:56,2847,44,,,,13918.97,0
13766090,17:14:22,17:14:22,6648,45,,,,14119.46,0
13766090,17:14:52,17:14:52,10608,46,,,,14315.67,0
13766090,17:15:49,17:15:49,10606,47,,,,14639.48,0
13766090,17:17:10,17:17:10,1145,48,,,,15081.08,0
13766090,17:18:00,17:18:00,9526,49,,1,,15417.93,
13851100,18:21:00,18:21:00,1129,1,,,1,0,
13851100,18:21:44,18:21:44,2740,2,,,,421.33,0
13851100,18:22:06,18:22:06,8204,3,,,,616.88,0
13851100,18:22:39,18:22:39,2807,4,,,,851.34,0
13851100,18:23:02,18:23:02,2808,5,,,,981.76,0
13851100,18:23:47,18:23:47,2809,6,,,,1256.94,0
13851100,18:24:39,18:24:39,2810,7,,,,1653.1,0
13851100,18:25:28,18:25:28,2811,8,,,,1943.65,0
13851100,18:26:18,18:26:18,10627,9,,,,2344.82,0
13851100,18:27:04,18:27:04,4593,10,,,,2691.73,0
13851100,18:28:06,18:28:06,2928,11,,,,3228.64,0
13851100,18:29:00,18:29:00,2691,12,,,,3697.24,
13851100,18:31:00,18:31:00,658,13,,,,4417.64,
13851100,18:31:20,18:31:20,2692,14,,,,4604.02,0
13851100,18:31:44,18:31:44,2693,15,,,,4882.73,0
13851100,18:32:28,18:32:28,659,16,,,,5320,0
13851100,18:32:58,18:32:58,2977,17,,,,5656.2,0
13851100,18:33:15,18:33:15,2978,18,,,,5823.45,0
13851100,18:33:25,18:33:25,2979,19,,,,5938.89,0
13851100,18:34:00,18:34:00,2980,20,,,,6370.85,
13851100,18:34:27,18:34:27,2981,21,,,,6539.63,0
13851100,18:34:52,18:34:52,2982,22,,,,6666.35,0
13851100,18:35:07,18:35:07,2983,23,,,,6744.88,0
13851100,18:35:49,18:35:49,2984,24,,,,6994.76,0
13851100,18:36:12,18:36:12,2985,25,,,,7155.21,0
13851100,18:36:45,18:36:45,2986,26,,,,7368.61,0
13851100,18:37:45,18:37:45,2987,27,,,,7847.72,0
13851100,18:38:10,18:38:10,2988,28,,,,7967.74,0
13851100,18:39:14,18:39:14,8081,29,,,,8425.24,0
13851100,18:41:08,18:41:08,6956,30,,,,8827.72,0
13851100,18:42:02,18:42:02,6957,31,,,,9171.98,0
13851100,18:42:45,18:42:45,6958,32,,,,9414.85,0
13851100,18:43:27,18:43:27,6959,33,,,,9696.91,0
13851100,18:44:52,18:44:52,10814,35,,,,10079.91,0
13851100,18:46:00,18:46:00,9044,36,,,,10600.77,
13851100,18:46:19,18:46:19,9536,37,,,,10778.94,0
13851100,18:46:56,18:46:56,10612,38,,,,11081.04,0
13851100,18:48:54,18:48:54,10610,39,,,,12103.31,0
13851100,18:49:44,18:49:44,10604,40,,,,12543.24,0
13851100,18:50:36,18:50:36,2844,41,,,,12963.13,0
13851100,18:51:26,18:51:26,2845,42,,,,13371.55,0
13851100,18:52:00,18:52:00,2846,43,,,,13642.78,0
13851100,18:52:35,18:52:35,2847,44,,,,13918.97,0
13851100,18:52:56,18:52:56,6648,45,,,,14119.46,0
13851100,18:53:21,18:53:21,10608,46,,,,14315.67,0
13851100,18:54:08,18:54:08,10606,47,,,,14639.48,0
13851100,18:55:15,18:55:15,1145,48,,,,15081.08,0
13851100,18:56:00,18:56:00,9526,49,,1,,15416.62,
13995020,10:21:00,10:21:00,1129,1,,,1,0,
13995020,10:21:39,10:21:39,2740,2,,,,421.33,0
13995020,10:21:58,10:21:58,8204,3,,,,616.88,0
13995020,10:22:27,10:22:27,2807,4,,,,851.34,0
13995020,10:22:47,10:22:47,2808,5,,,,981.76,0
13995020,10:23:26,10:23:26,2809,6,,,,1256.94,0
13995020,10:24:12,10:24:12,2810,7,,,,1653.1,0
13995020,10:24:55,10:24:55,2811,8,,,,1943.65,0
13995020,10:25:38,10:25:38,10627,9,,,,2344.82,0
13995020,10:26:18,10:26:18,4593,10,,,,2691.73,0
13995020,10:27:13,10:27:13,2928,11,,,,3228.64,0
13995020,10:28:00,10:28:00,2691,12,,,,3697.24,
13995020,10:30:00,10:30:00,658,13,,,,4417.64,
13995020,10:30:20,10:30:20,2692,14,,,,4604.02,0
13995020,10:30:44,10:30:44,2693,15,,,,4882.73,0
13995020,10:31:28,10:31:28,659,16,,,,5320,0
13995020,10:31:58,10:31:58,2977,17,,,,5656.2,0
13995020,10:32:15,10:32:15,2978,18,,,,5823.45,0
13995020,10:32:25,10:32:25,2979,19,,,,5938.89,0
13995020,10:33:00,10:33:00,2980,20,,,,6370.85,
13995020,10:33:27,10:33:27,2981,21,,,,6539.63,0
13995020,10:33:52,10:33:52,2982,22,,,,6666.35,0
13995020,10:34:07,10:34:07,2983,23,,,,6744.88,0
13995020,10:34:49,10:34:49,2984,24,,,,6994.76,0
13995020,10:35:12,10:35:12,2985,25,,,,7155.21,0
13995020,10:35:45,10:35:45,2986,26,,,,7368.61,0
13995020,10:36:45,10:36:45,2987,27,,,,7847.72,0
13995020,10:37:10,10:37:10,2988,28,,,,7967.74,0
13995020,10:38:14,10:38:14,8081,29,,,,8425.24,0
13995020,10:40:08,10:40:08,6956,30,,,,8827.72,0
13995020,10:41:02,10:41:02,6957,31,,,,9171.98,0
13995020,10:41:45,10:41:45,6958,32,,,,9414.85,0
13995020,10:42:27,10:42:27,6959,33,,,,9696.91,0
13995020,10:43:52,10:43:52,10814,35,,,,10079.91,0
13995020,10:45:00,10:45:00,9044,36,,,,10600.77,
13995020,10:45:19,10:45:19,9536,37,,,,10778.94,0
13995020,10:45:56,10:45:56,10612,38,,,,11081.04,0
13995020,10:47:54,10:47:54,10610,39,,,,12103.31,0
13995020,10:48:44,10:48:44,10604,40,,,,12543.24,0
13995020,10:49:36,10:49:36,2844,41,,,,12963.13,0
13995020,10:50:26,10:50:26,2845,42,,,,13371.55,0
13995020,10:51:00,10:51:00,2846,43,,,,13642.78,0
13995020,10:51:35,10:51:35,2847,44,,,,13918.97,0
13995020,10:51:56,10:51:56,6648,45,,,,14119.46,0
13995020,10:52:21,10:52:21,10608,46,,,,14315.67,0
13995020,10:53:08,10:53:08,10606,47,,,,14639.48,0
13995020,10:54:15,10:54:15,1145,48,,,,15081.08,0
13995020,10:55:00,10:55:00,9526,49,,1,,15416.62,
13995030,10:21:00,10:21:00,1129,1,,,1,0,
13995030,10:21:39,10:21:39,2740,2,,,,421.33,0
13995030,10:21:58,10:21:58,8204,3,,,,616.88,0
13995030,10:22:27,10:22:27,2807,4,,,,851.34,0
13995030,10:22:47,10:22:47,2808,5,,,,981.76,0
13995030,10:23:26,10:23:26,2809,6,,,,1256.94,0
13995030,10:24:12,10:24:12,2810,7,,,,1653.1,0
13995030,10:24:55,10:24:55,2811,8,,,,1943.65,0
13995030,10:25:38,10:25:38,10627,9,,,,2344.82,0
13995030,10:26:18,10:26:18,4593,10,,,,2691.73,0
13995030,10:27:13,10:27:13,2928,11,,,,3228.64,0
13995030,10:28:00,10:28:00,2691,12,,,,3697.24,
13995030,10:30:00,10:30:00,658,13,,,,4417.64,
13995030,10:30:20,10:30:20,2692,14,,,,4604.02,0
13995030,10:30:44,10:30:44,2693,15,,,,4882.73,0
13995030,10:31:28,10:31:28,659,16,,,,5320,0
13995030,10:31:58,10:31:58,2977,17,,,,5656.2,0
13995030,10:32:15,10:32:15,2978,18,,,,5823.45,0
13995030,10:32:25,10:32:25,2979,19,,,,5938.89,0
13995030,10:33:00,10:33:00,2980,20,,,,6370.85,
13995030,10:33:27,10:33:27,2981,21,,,,6539.63,0
13995030,10:33:52,10:33:52,2982,22,,,,6666.35,0
13995030,10:34:07,10:34:07,2983,23,,,,6744.88,0
13995030,10:34:49,10:34:49,2984,24,,,,6994.76,0
13995030,10:35:12,10:35:12,2985,25,,,,7155.21,0
13995030,10:35:45,10:35:45,2986,26,,,,7368.61,0
13995030,10:36:45,10:36:45,2987,27,,,,7847.72,0
13995030,10:37:10,10:37:10,2988,28,,,,7967.74,0
13995030,10:38:14,10:38:14,8081,29,,,,8425.24,0
13995030,10:40:08,10:40:08,6956,30,,,,8827.72,0
13995030,10:41:02,10:41:02,6957,31,,,,9171.98,0
13995030,10:41:45,10:41:45,6958,32,,,,9414.85,0
13995030,10:42:27,10:42:27,6959,33,,,,9696.91,0
13995030,10:43:52,10:43:52,10814,35,,,,10079.91,0
13995030,10:45:00,10:45:00,9044,36,,,,10600.77,
13995030,10:45:19,10:45:19,9536,37,,,,10778.94,0
13995030,10:45:56,10:45:56,10612,38,,,,11081.04,0
13995030,10:47:54,10:47:54,10610,39,,,,12103.31,0
13995030,10:48:44,10:48:44,10604,40,,,,12543.24,0
13995030,10:49:36,10:49:36,2844,41,,,,12963.13,0
13995030,10:50:26,10:50:26,2845,42,,,,13371.55,0
13995030,10:51:00,10:51:00,2846,43,,,,13642.78,0
13995030,10:51:35,10:51:35,2847,44,,,,13918.97,0
13995030,10:51:56,10:51:56,6648,45,,,,14119.46,0
13995030,10:52:21,10:52:21,10608,46,,,,14315.67,0
13995030,10:53:08,10:53:08,10606,47,,,,14639.48,0
13995030,10:54:15,10:54:15,1145,48,,,,15081.08,0
13995030,10:55:00,10:55:00,9526,49,,1,,15416.62,
13995040,10:21:00,10:21:00,1129,1,,,1,0,
13995040,10:21:39,10:21:39,2740,2,,,,421.33,0
13995040,10:21:58,10:21:58,8204,3,,,,616.88,0
13995040,10:22:27,10:22:27,2807,4,,,,851.34,0
13995040,10:22:47,10:22:47,2808,5,,,,981.76,0
13995040,10:23:26,10:23:26,2809,6,,,,1256.94,0
13995040,10:24:12,10:24:12,2810,7,,,,1653.1,0
13995040,10:24:55,10:24:55,2811,8,,,,1943.65,0
13995040,10:25:38,10:25:38,10627,9,,,,2344.82,0
13995040,10:26:18,10:26:18,4593,10,,,,2691.73,0
13995040,10:27:13,10:27:13,2928,11,,,,3228.64,0
13995040,10:28:00,10:28:00,2691,12,,,,3697.24,
13995040,10:30:00,10:30:00,658,13,,,,4417.64,
13995040,10:30:20,10:30:20,2692,14,,,,4604.02,0
13995040,10:30:44,10:30:44,2693,15,,,,4882.73,0
13995040,10:31:28,10:31:28,659,16,,,,5320,0
13995040,10:31:58,10:31:58,2977,17,,,,5656.2,0
13995040,10:32:15,10:32:15,2978,18,,,,5823.45,0
13995040,10:32:25,10:32:25,2979,19,,,,5938.89,0
13995040,10:33:00,10:33:00,2980,20,,,,6370.85,
13995040,10:33:27,10:33:27,2981,21,,,,6539.63,0
13995040,10:33:52,10:33:52,2982,22,,,,6666.35,0
13995040,10:34:07,10:34:07,2983,23,,,,6744.88,0
13995040,10:34:49,10:34:49,2984,24,,,,6994.76,0
13995040,10:35:12,10:35:12,2985,25,,,,7155.21,0
13995040,10:35:45,10:35:45,2986,26,,,,7368.61,0
13995040,10:36:45,10:36:45,2987,27,,,,7847.72,0
13995040,10:37:10,10:37:10,2988,28,,,,7967.74,0
13995040,10:38:14,10:38:14,8081,29,,,,8425.24,0
13995040,10:40:08,10:40:08,6956,30,,,,8827.72,0
13995040,10:41:02,10:41:02,6957,31,,,,9171.98,0
13995040,10:41:45,10:41:45,6958,32,,,,9414.85,0
13995040,10:42:27,10:42:27,6959,33,,,,9696.91,0
13995040,10:43:52,10:43:52,10814,35,,,,10079.91,0
13995040,10:45:00,10:45:00,9044,36,,,,10600.77,
13995040,10:45:19,10:45:19,9536,37,,,,10778.94,0
13995040,10:45:56,10:45:56,10612,38,,,,11081.04,0
13995040,10:47:54,10:47:54,10610,39,,,,12103.31,0
13995040,10:48:44,10:48:44,10604,40,,,,12543.24,0
13995040,10:49:36,10:49:36,2844,41,,,,12963.13,0
13995040,10:50:26,10:50:26,2845,42,,,,13371.55,0
13995040,10:51:00,10:51:00,2846,43,,,,13642.78,0
13995040,10:51:35,10:51:35,2847,44,,,,13918.97,0
13995040,10:51:56,10:51:56,6648,45,,,,14119.46,0
13995040,10:52:21,10:52:21,10608,46,,,,14315.67,0
13995040,10:53:08,10:53:08,10606,47,,,,14639.48,0
13995040,10:54:15,10:54:15,1145,48,,,,15081.08,0
13995040,10:55:00,10:55:00,9526,49,,1,,15416.62,
13995050,10:21:00,10:21:00,1129,1,,,1,0,
13995050,10:21:39,10:21:39,2740,2,,,,421.33,0
13995050,10:21:58,10:21:58,8204,3,,,,616.88,0
13995050,10:22:27,10:22:27,2807,4,,,,851.34,0
13995050,10:22:47,10:22:47,2808,5,,,,981.76,0
13995050,10:23:26,10:23:26,2809,6,,,,1256.94,0
13995050,10:24:12,10:24:12,2810,7,,,,1653.1,0
13995050,10:24:55,10:24:55,2811,8,,,,1943.65,0
13995050,10:25:38,10:25:38,10627,9,,,,2344.82,0
13995050,10:26:18,10:26:18,4593,10,,,,2691.73,0
13995050,10:27:13,10:27:13,2928,11,,,,3228.64,0
13995050,10:28:00,10:28:00,2691,12,,,,3697.24,
13995050,10:30:00,10:30:00,658,13,,,,4417.64,
13995050,10:30:20,10:30:20,2692,14,,,,4604.02,0
13995050,10:30:44,10:30:44,2693,15,,,,4882.73,0
13995050,10:31:28,10:31:28,659,16,,,,5320,0
13995050,10:31:58,10:31:58,2977,17,,,,5656.2,0
13995050,10:32:15,10:32:15,2978,18,,,,5823.45,0
13995050,10:32:25,10:32:25,2979,19,,,,5938.89,0
13995050,10:33:00,10:33:00,2980,20,,,,6370.85,
13995050,10:33:27,10:33:27,2981,21,,,,6539.63,0
13995050,10:33:52,10:33:52,2982,22,,,,6666.35,0
13995050,10:34:07,10:34:07,2983,23,,,,6744.88,0
13995050,10:34:49,10:34:49,2984,24,,,,6994.76,0
13995050,10:35:12,10:35:12,2985,25,,,,7155.21,0
13995050,10:35:45,10:35:45,2986,26,,,,7368.61,0
13995050,10:36:45,10:36:45,2987,27,,,,7847.72,0
13995050,10:37:10,10:37:10,2988,28,,,,7967.74,0
13995050,10:38:14,10:38:14,8081,29,,,,8425.24,0
13995050,10:40:08,10:40:08,6956,30,,,,8827.72,0
13995050,10:41:02,10:41:02,6957,31,,,,9171.98,0
13995050,10:41:45,10:41:45,6958,32,,,,9414.85,0
13995050,10:42:27,10:42:27,6959,33,,,,9696.91,0
13995050,10:43:52,10:43:52,10814,35,,,,10079.91,0
13995050,10:45:00,10:45:00,9044,36,,,,10600.77,
13995050,10:45:19,10:45:19,9536,37,,,,10778.94,0
13995050,10:45:56,10:45:56,10612,38,,,,11081.04,0
13995050,10:47:54,10:47:54,10610,39,,,,12103.31,0
13995050,10:48:44,10:48:44,10604,40,,,,12543.24,0
13995050,10:49:36,10:49:36,2844,41,,,,12963.13,0
13995050,10:50:26,10:50:26,2845,42,,,,13371.55,0
13995050,10:51:00,10:51:00,2846,43,,,,13642.78,0
13995050,10:51:35,10:51:35,2847,44,,,,13918.97,0
13995050,10:51:56,10:51:56,6648,45,,,,14119.46,0
13995050,10:52:21,10:52:21,10608,46,,,,14315.67,0
13995050,10:53:08,10:53:08,10606,47,,,,14639.48,0
13995050,10:54:15,10:54:15,1145,48,,,,15081.08,0
13995050,10:55:00,10:55:00,9526,49,,1,,15416.62,
13995060,10:21:00,10:21:00,1129,1,,,1,0,
13995060,10:21:39,10:21:39,2740,2,,,,421.33,0
13995060,10:21:58,10:21:58,8204,3,,,,616.88,0
13995060,10:22:27,10:22:27,2807,4,,,,851.34,0
13995060,10:22:47,10:22:47,2808,5,,,,981.76,0
13995060,10:23:26,10:23:26,2809,6,,,,1256.94,0
13995060,10:24:12,10:24:12,2810,7,,,,1653.1,0
13995060,10:24:55,10:24:55,2811,8,,,,1943.65,0
13995060,10:25:38,10:25:38,10627,9,,,,2344.82,0
13995060,10:26:18,10:26:18,4593,10,,,,2691.73,0
13995060,10:27:13,10:27:13,2928,11,,,,3228.64,0
13995060,10:28:00,10:28:00,2691,12,,,,3697.24,
13995060,10:30:00,10:30:00,658,13,,,,4417.64,
13995060,10:30:20,10:30:20,2692,14,,,,4604.02,0
13995060,10:30:44,10:30:44,2693,15,,,,4882.73,0
13995060,10:31:28,10:31:28,659,16,,,,5320,0
13995060,10:31:58,10:31:58,2977,17,,,,5656.2,0
13995060,10:32:15,10:32:15,2978,18,,,,5823.45,0
13995060,10:32:25,10:32:25,2979,19,,,,5938.89,0
13995060,10:33:00,10:33:00,2980,20,,,,6370.85,
13995060,10:33:27,10:33:27,2981,21,,,,6539.63,0
13995060,10:33:52,10:33:52,2982,22,,,,6666.35,0
13995060,10:34:07,10:34:07,2983,23,,,,6744.88,0
13995060,10:34:49,10:34:49,2984,24,,,,6994.76,0
13995060,10:35:12,10:35:12,2985,25,,,,7155.21,0
13995060,10:35:45,10:35:45,2986,26,,,,7368.61,0
13995060,10:36:45,10:36:45,2987,27,,,,7847.72,0
13995060,10:37:10,10:37:10,2988,28,,,,7967.74,0
13995060,10:38:14,10:38:14,8081,29,,,,8425.24,0
13995060,10:40:08,10:40:08,6956,30,,,,8827.72,0
13995060,10:41:02,10:41:02,6957,31,,,,9171.98,0
13995060,10:41:45,10:41:45,6958,32,,,,9414.85,0
13995060,10:42:27,10:42:27,6959,33,,,,9696.91,0
13995060,10:43:52,10:43:52,10814,35,,,,10079.91,0
13995060,10:45:00,10:45:00,9044,36,,,,10600.77,
13995060,10:45:19,10:45:19,9536,37,,,,10778.94,0
13995060,10:45:56,10:45:56,10612,38,,,,11081.04,0
13995060,10:47:54,10:47:54,10610,39,,,,12103.31,0
13995060,10:48:44,10:48:44,10604,40,,,,12543.24,0
13995060,10:49:36,10:49:36,2844,41,,,,12963.13,0
13995060,10:50:26,10:50:26,2845,42,,,,13371.55,0
13995060,10:51:00,10:51:00,2846,43,,,,13642.78,0
13995060,10:51:35,10:51:35,2847,44,,,,13918.97,0
13995060,10:51:56,10:51:56,6648,45,,,,14119.46,0
13995060,10:52:21,10:52:21,10608,46,,,,14315.67,0
13995060,10:53:08,10:53:08,10606,47,,,,14639.48,0
13995060,10:54:15,10:54:15,1145,48,,,,15081.08,0
13995060,10:55:00,10:55:00,9526,49,,1,,15416.62,
14190100,21:50:00,21:50:00,1129,1,,,1,0,
14190100,21:50:44,21:50:44,2740,2,,,,421.33,0
14190100,21:51:06,21:51:06,8204,3,,,,616.88,0
14190100,21:51:39,21:51:39,2807,4,,,,851.34,0
14190100,21:52:02,21:52:02,2808,5,,,,981.76,0
14190100,21:52:47,21:52:47,2809,6,,,,1256.94,0
14190100,21:53:39,21:53:39,2810,7,,,,1653.1,0
14190100,21:54:28,21:54:28,2811,8,,,,1943.65,0
14190100,21:55:18,21:55:18,10627,9,,,,2344.82,0
14190100,21:56:04,21:56:04,4593,10,,,,2691.73,0
14190100,21:57:06,21:57:06,2928,11,,,,3228.64,0
14190100,21:58:00,21:58:00,2691,12,,,,3697.24,
14190100,22:00:00,22:00:00,658,13,,,,4417.64,
14190100,22:00:20,22:00:20,2692,14,,,,4604.02,0
14190100,22:00:44,22:00:44,2693,15,,,,4882.73,0
14190100,22:01:28,22:01:28,659,16,,,,5320,0
14190100,22:01:58,22:01:58,2977,17,,,,5656.2,0
14190100,22:02:15,22:02:15,2978,18,,,,5823.45,0
14190100,22:02:25,22:02:25,2979,19,,,,5938.89,0
14190100,22:03:00,22:03:00,2980,20,,,,6370.85,
14190100,22:03:27,22:03:27,2981,21,,,,6539.63,0
14190100,22:03:52,22:03:52,2982,22,,,,6666.35,0
14190100,22:04:07,22:04:07,2983,23,,,,6744.88,0
14190100,22:04:49,22:04:49,2984,24,,,,6994.76,0
14190100,22:05:12,22:05:12,2985,25,,,,7155.21,0
14190100,22:05:45,22:05:45,2986,26,,,,7368.61,0
14190100,22:06:45,22:06:45,2987,27,,,,7847.72,0
14190100,22:07:10,22:07:10,2988,28,,,,7967.74,0
14190100,22:08:14,22:08:14,8081,29,,,,8425.24,0
14190100,22:10:08,22:10:08,6956,30,,,,8827.72,0
14190100,22:11:02,22:11:02,6957,31,,,,9171.98,0
14190100,22:11:45,22:11:45,6958,32,,,,9414.85,0
14190100,22:12:27,22:12:27,6959,33,,,,9696.91,0
14190100,22:13:52,22:13:52,10814,35,,,,10079.91,0
14190100,22:15:00,22:15:00,9044,36,,,,10600.77,
14190100,22:15:19,22:15:19,9536,37,,,,10778.94,0
14190100,22:15:56,22:15:56,10612,38,,,,11081.04,0
14190100,22:17:54,22:17:54,10610,39,,,,12103.31,0
14190100,22:18:44,22:18:44,10604,40,,,,12543.24,0
14190100,22:19:36,22:19:36,2844,41,,,,12963.13,0
14190100,22:20:26,22:20:26,2845,42,,,,13371.55,0
14190100,22:21:00,22:21:00,2846,43,,,,13642.78,0
14190100,22:21:35,22:21:35,2847,44,,,,13918.97,0
14190100,22:21:56,22:21:56,6648,45,,,,14119.46,0
14190100,22:22:21,22:22:21,10608,46,,,,14315.67,0
14190100,22:23:08,22:23:08,10606,47,,,,14639.48,0
14190100,22:24:15,22:24:15,1145,48,,,,15081.08,0
14190100,22:25:00,22:25:00,9526,49,,1,,15416.62,
14241110,08:41:00,08:41:00,1129,1,,,1,0,
14241110,08:41:28,08:41:28,2740,2,,,,421.33,0
14241110,08:41:41,08:41:41,8204,3,,,,616.88,0
14241110,08:42:02,08:42:02,2807,4,,,,851.34,0
14241110,08:42:16,08:42:16,2808,5,,,,981.76,0
14241110,08:42:44,08:42:44,2809,6,,,,1256.94,0
14241110,08:43:17,08:43:17,2810,7,,,,1653.1,0
14241110,08:43:48,08:43:48,2811,8,,,,1943.65,0
14241110,08:44:18,08:44:18,10627,9,,,,2344.82,0
14241110,08:44:47,08:44:47,4593,10,,,,2691.73,0
14241110,08:45:26,08:45:26,2928,11,,,,3228.64,0
14241110,08:46:00,08:46:00,2691,12,,,,3697.24,
14241110,08:49:00,08:49:00,658,13,,,,4417.64,
14241110,08:49:42,08:49:42,2692,14,,,,4604.02,0
14241110,08:50:31,08:50:31,2693,15,,,,4882.73,0
14241110,08:52:03,08:52:03,659,16,,,,5320,0
14241110,08:53:05,08:53:05,2977,17,,,,5656.2,0
14241110,08:53:40,08:53:40,2978,18,,,,5823.45,0
14241110,08:54:00,08:54:00,2979,19,,,,5938.89,
14241110,08:54:33,08:54:33,2980,20,,,,6370.85,0
14241110,08:54:52,08:54:52,2981,21,,,,6539.63,0
14241110,08:55:10,08:55:10,2982,22,,,,6666.35,0
14241110,08:55:20,08:55:20,2983,23,,,,6744.88,0
14241110,08:55:50,08:55:50,2984,24,,,,6994.76,0
14241110,08:56:06,08:56:06,2985,25,,,,7155.21,0
14241110,08:56:29,08:56:29,2986,26,,,,7368.61,0
14241110,08:57:12,08:57:12,2987,27,,,,7847.72,0
14241110,08:57:29,08:57:29,2988,28,,,,7967.74,0
14241110,08:58:14,08:58:14,8081,29,,,,8425.24,0
14241110,08:59:35,08:59:35,6956,30,,,,8827.72,0
14241110,09:00:13,09:00:13,6957,31,,,,9171.98,0
14241110,09:00:42,09:00:42,6958,32,,,,9414.85,0
14241110,09:01:12,09:01:12,6959,33,,,,9696.91,0
14241110,09:02:12,09:02:12,10814,35,,,,10079.91,0
14241110,09:03:00,09:03:00,9044,36,,,,10600.77,
14241110,09:03:21,09:03:21,9536,37,,,,10778.94,0
14241110,09:04:02,09:04:02,10612,38,,,,11081.04,0
14241110,09:06:12,09:06:12,10610,39,,,,12103.31,0
14241110,09:07:08,09:07:08,10604,40,,,,12543.24,0
14241110,09:08:05,09:08:05,2844,41,,,,12963.13,0
14241110,09:09:01,09:09:01,2845,42,,,,13371.55,0
14241110,09:09:38,09:09:38,2846,43,,,,13642.78,0
14241110,09:10:17,09:10:17,2847,44,,,,13918.97,0
14241110,09:10:40,09:10:40,6648,45,,,,14119.46,0
14241110,09:11:07,09:11:07,10608,46,,,,14315.67,0
14241110,09:12:00,09:12:00,10606,47,,,,14639.48,0
14241110,09:13:14,09:13:14,1145,48,,,,15081.08,0
14241110,09:14:00,09:14:00,9526,49,,1,,15417.93,
14256110,13:41:00,13:41:00,1129,1,,,1,0,
14256110,13:41:28,13:41:28,2740,2,,,,421.33,0
14256110,13:41:41,13:41:41,8204,3,,,,616.88,0
14256110,13:42:02,13:42:02,2807,4,,,,851.34,0
14256110,13:42:16,13:42:16,2808,5,,,,981.76,0
14256110,13:42:44,13:42:44,2809,6,,,,1256.94,0
14256110,13:43:17,13:43:17,2810,7,,,,1653.1,0
14256110,13:43:48,13:43:48,2811,8,,,,1943.65,0
14256110,13:44:18,13:44:18,10627,9,,,,2344.82,0
14256110,13:44:47,13:44:47,4593,10,,,,2691.73,0
14256110,13:45:26,13:45:26,2928,11,,,,3228.64,0
14256110,13:46:00,13:46:00,2691,12,,,,3697.24,
14256110,13:50:00,13:50:00,658,13,,,,4417.64,
14256110,13:50:50,13:50:50,2692,14,,,,4604.02,0
14256110,13:51:50,13:51:50,2693,15,,,,4882.73,0
14256110,13:53:40,13:53:40,659,16,,,,5320,0
14256110,13:54:54,13:54:54,2977,17,,,,5656.2,0
14256110,13:55:36,13:55:36,2978,18,,,,5823.45,0
14256110,13:56:00,13:56:00,2979,19,,,,5938.89,
14256110,13:56:37,13:56:37,2980,20,,,,6370.85,0
14256110,13:56:58,13:56:58,2981,21,,,,6539.63,0
14256110,13:57:18,13:57:18,2982,22,,,,6666.35,0
14256110,13:57:29,13:57:29,2983,23,,,,6744.88,0
14256110,13:58:02,13:58:02,2984,24,,,,6994.76,0
14256110,13:58:20,13:58:20,2985,25,,,,7155.21,0
14256110,13:58:46,13:58:46,2986,26,,,,7368.61,0
14256110,13:59:33,13:59:33,2987,27,,,,7847.72,0
14256110,13:59:52,13:59:52,2988,28,,,,7967.74,0
14256110,14:00:42,14:00:42,8081,29,,,,8425.24,0
14256110,14:02:12,14:02:12,6956,30,,,,8827.72,0
14256110,14:02:54,14:02:54,6957,31,,,,9171.98,0
14256110,14:03:27,14:03:27,6958,32,,,,9414.85,0
14256110,14:04:01,14:04:01,6959,33,,,,9696.91,0
14256110,14:05:07,14:05:07,10814,35,,,,10079.91,0
14256110,14:06:00,14:06:00,9044,36,,,,10600.77,
14256110,14:06:23,14:06:23,9536,37,,,,10778.94,0
14256110,14:07:08,14:07:08,10612,38,,,,11081.04,0
14256110,14:09:29,14:09:29,10610,39,,,,12103.31,0
14256110,14:10:30,14:10:30,10604,40,,,,12543.24,0
14256110,14:11:33,14:11:33,2844,41,,,,12963.13,0
14256110,14:12:34,14:12:34,2845,42,,,,13371.55,0
14256110,14:13:14,14:13:14,2846,43,,,,13642.78,0
14256110,14:13:56,14:13:56,2847,44,,,,13918.97,0
14256110,14:14:22,14:14:22,6648,45,,,,14119.46,0
14256110,14:14:52,14:14:52,10608,46,,,,14315.67,0
14256110,14:15:49,14:15:49,10606,47,,,,14639.48,0
14256110,14:17:10,14:17:10,1145,48,,,,15081.08,0
14256110,14:18:00,14:18:00,9526,49,,1,,15417.93,
14542100,13:51:00,13:51:00,1129,1,,,1,0,
14542100,13:51:39,13:51:39,2740,2,,,,421.33,0
14542100,13:51:58,13:51:58,8204,3,,,,616.88,0
14542100,13:52:27,13:52:27,2807,4,,,,851.34,0
14542100,13:52:47,13:52:47,2808,5,,,,981.76,0
14542100,13:53:26,13:53:26,2809,6,,,,1256.94,0
14542100,13:54:12,13:54:12,2810,7,,,,1653.1,0
14542100,13:54:55,13:54:55,2811,8,,,,1943.65,0
14542100,13:55:38,13:55:38,10627,9,,,,2344.82,0
14542100,13:56:18,13:56:18,4593,10,,,,2691.73,0
14542100,13:57:13,13:57:13,2928,11,,,,3228.64,0
14542100,13:58:00,13:58:00,2691,12,,,,3697.24,
14542100,14:00:00,14:00:00,658,13,,,,4417.64,
14542100,14:00:20,14:00:20,2692,14,,,,4604.02,0
14542100,14:00:44,14:00:44,2693,15,,,,4882.73,0
14542100,14:01:28,14:01:28,659,16,,,,5320,0
14542100,14:01:58,14:01:58,2977,17,,,,5656.2,0
14542100,14:02:15,14:02:15,2978,18,,,,5823.45,0
14542100,14:02:25,14:02:25,2979,19,,,,5938.89,0
14542100,14:03:00,14:03:00,2980,20,,,,6370.85,
14542100,14:03:27,14:03:27,2981,21,,,,6539.63,0
14542100,14:03:52,14:03:52,2982,22,,,,6666.35,0
14542100,14:04:07,14:04:07,2983,23,,,,6744.88,0
14542100,14:04:49,14:04:49,2984,24,,,,6994.76,0
14542100,14:05:12,14:05:12,2985,25,,,,7155.21,0
14542100,14:05:45,14:05:45,2986,26,,,,7368.61,0
14542100,14:06:45,14:06:45,2987,27,,,,7847.72,0
14542100,14:07:10,14:07:10,2988,28,,,,7967.74,0
14542100,14:08:14,14:08:14,8081,29,,,,8425.24,0
14542100,14:10:08,14:10:08,6956,30,,,,8827.72,0
14542100,14:11:02,14:11:02,6957,31,,,,9171.98,0
14542100,14:11:45,14:11:45,6958,32,,,,9414.85,0
14542100,14:12:27,14:12:27,6959,33,,,,9696.91,0
14542100,14:13:52,14:13:52,10814,35,,,,10079.91,0
14542100,14:15:00,14:15:00,9044,36,,,,10600.77,
14542100,14:15:19,14:15:19,9536,37,,,,10778.94,0
14542100,14:15:56,14:15:56,10612,38,,,,11081.04,0
14542100,14:17:54,14:17:54,10610,39,,,,12103.31,0
14542100,14:18:44,14:18:44,10604,40,,,,12543.24,0
14542100,14:19:36,14:19:36,2844,41,,,,12963.13,0
14542100,14:20:26,14:20:26,2845,42,,,,13371.55,0
14542100,14:21:00,14:21:00,2846,43,,,,13642.78,0
14542100,14:21:35,14:21:35,2847,44,,,,13918.97,0
14542100,14:21:56,14:21:56,6648,45,,,,14119.46,0
14542100,14:22:21,14:22:21,10608,46,,,,14315.67,0
14542100,14:23:08,14:23:08,10606,47,,,,14639.48,0
14542100,14:24:15,14:24:15,1145,48,,,,15081.08,0
14542100,14:25:00,14:25:00,9526,49,,1,,15416.62,
14557090,13:41:00,13:41:00,1129,1,,,1,0,
14557090,13:41:28,13:41:28,2740,2,,,,421.33,0
14557090,13:41:41,13:41:41,8204,3,,,,616.88,0
14557090,13:42:02,13:42:02,2807,4,,,,851.34,0
14557090,13:42:16,13:42:16,2808,5,,,,981.76,0
14557090,13:42:44,13:42:44,2809,6,,,,1256.94,0
14557090,13:43:17,13:43:17,2810,7,,,,1653.1,0
14557090,13:43:48,13:43:48,2811,8,,,,1943.65,0
14557090,13:44:18,13:44:18,10627,9,,,,2344.82,0
14557090,13:44:47,13:44:47,4593,10,,,,2691.73,0
14557090,13:45:26,13:45:26,2928,11,,,,3228.64,0
14557090,13:46:00,13:46:00,2691,12,,,,3697.24,
14557090,13:50:00,13:50:00,658,13,,,,4417.64,
14557090,13:50:50,13:50:50,2692,14,,,,4604.02,0
14557090,13:51:50,13:51:50,2693,15,,,,4882.73,0
14557090,13:53:40,13:53:40,659,16,,,,5320,0
14557090,13:54:54,13:54:54,2977,17,,,,5656.2,0
14557090,13:55:36,13:55:36,2978,18,,,,5823.45,0
14557090,13:56:00,13:56:00,2979,19,,,,5938.89,
14557090,13:56:37,13:56:37,2980,20,,,,6370.85,0
14557090,13:56:58,13:56:58,2981,21,,,,6539.63,0
14557090,13:57:18,13:57:18,2982,22,,,,6666.35,0
14557090,13:57:29,13:57:29,2983,23,,,,6744.88,0
14557090,13:58:02,13:58:02,2984,24,,,,6994.76,0
14557090,13:58:20,13:58:20,2985,25,,,,7155.21,0
14557090,13:58:46,13:58:46,2986,26,,,,7368.61,0
14557090,13:59:33,13:59:33,2987,27,,,,7847.72,0
14557090,13:59:52,13:59:52,2988,28,,,,7967.74,0
14557090,14:00:42,14:00:42,8081,29,,,,8425.24,0
14557090,14:02:12,14:02:12,6956,30,,,,8827.72,0
14557090,14:02:54,14:02:54,6957,31,,,,9171.98,0
14557090,14:03:27,14:03:27,6958,32,,,,9414.85,0
14557090,14:04:01,14:04:01,6959,33,,,,9696.91,0
14557090,14:05:07,14:05:07,10814,35,,,,10079.91,0
14557090,14:06:00,14:06:00,9044,36,,,,10600.77,
14557090,14:06:23,14:06:23,9536,37,,,,10778.94,0
14557090,14:07:08,14:07:08,10612,38,,,,11081.04,0
14557090,14:09:29,14:09:29,10610,39,,,,12103.31,0
14557090,14:10:30,14:10:30,10604,40,,,,12543.24,0
14557090,14:11:33,14:11:33,2844,41,,,,12963.13,0
14557090,14:12:34,14:12:34,2845,42,,,,13371.55,0
14557090,14:13:14,14:13:14,2846,43,,,,13642.78,0
14557090,14:13:56,14:13:56,2847,44,,,,13918.97,0
14557090,14:14:22,14:14:22,6648,45,,,,14119.46,0
14557090,14:14:52,14:14:52,10608,46,,,,14315.67,0
14557090,14:15:49,14:15:49,10606,47,,,,14639.48,0
14557090,14:17:10,14:17:10,1145,48,,,,15081.08,0
14557090,14:18:00,14:18:00,9526,49,,1,,15417.93,
14852020,16:20:00,16:20:00,1129,1,,,1,0,
14852020,16:20:56,16:20:56,2740,2,,,,421.33,0
14852020,16:21:23,16:21:23,8204,3,,,,616.88,0
14852020,16:22:04,16:22:04,2807,4,,,,851.34,0
14852020,16:22:33,16:22:33,2808,5,,,,981.76,0
14852020,16:23:29,16:23:29,2809,6,,,,1256.94,0
14852020,16:24:34,16:24:34,2810,7,,,,1653.1,0
14852020,16:25:36,16:25:36,2811,8,,,,1943.65,0
14852020,16:26:37,16:26:37,10627,9,,,,2344.82,0
14852020,16:27:35,16:27:35,4593,10,,,,2691.73,0
14852020,16:28:53,16:28:53,2928,11,,,,3228.64,0
14852020,16:30:00,16:30:00,2691,12,,,,3697.24,
14852020,16:32:00,16:32:00,658,13,,,,4417.64,
14852020,16:32:20,16:32:20,2692,14,,,,4604.02,0
14852020,16:32:44,16:32:44,2693,15,,,,4882.73,0
14852020,16:33:28,16:33:28,659,16,,,,5320,0
14852020,16:33:58,16:33:58,2977,17,,,,5656.2,0
14852020,16:34:15,16:34:15,2978,18,,,,5823.45,0
14852020,16:34:25,16:34:25,2979,19,,,,5938.89,0
14852020,16:35:00,16:35:00,2980,20,,,,6370.85,
14852020,16:35:27,16:35:27,2981,21,,,,6539.63,0
14852020,16:35:52,16:35:52,2982,22,,,,6666.35,0
14852020,16:36:07,16:36:07,2983,23,,,,6744.88,0
14852020,16:36:49,16:36:49,2984,24,,,,6994.76,0
14852020,16:37:12,16:37:12,2985,25,,,,7155.21,0
14852020,16:37:45,16:37:45,2986,26,,,,7368.61,0
14852020,16:38:45,16:38:45,2987,27,,,,7847.72,0
14852020,16:39:10,16:39:10,2988,28,,,,7967.74,0
14852020,16:40:14,16:40:14,8081,29,,,,8425.24,0
14852020,16:42:08,16:42:08,6956,30,,,,8827.72,0
14852020,16:43:02,16:43:02,6957,31,,,,9171.98,0
14852020,16:43:45,16:43:45,6958,32,,,,9414.85,0
14852020,16:44:27,16:44:27,6959,33,,,,9696.91,0
14852020,16:45:52,16:45:52,10814,35,,,,10079.91,0
14852020,16:47:00,16:47:00,9044,36,,,,10600.77,
14852020,16:47:19,16:47:19,9536,37,,,,10778.94,0
14852020,16:47:56,16:47:56,10612,38,,,,11081.04,0
14852020,16:49:54,16:49:54,10610,39,,,,12103.31,0
14852020,16:50:44,16:50:44,10604,40,,,,12543.24,0
14852020,16:51:36,16:51:36,2844,41,,,,12963.13,0
14852020,16:52:26,16:52:26,2845,42,,,,13371.55,0
14852020,16:53:00,16:53:00,2846,43,,,,13642.78,0
14852020,16:53:35,16:53:35,2847,44,,,,13918.97,0
14852020,16:53:56,16:53:56,6648,45,,,,14119.46,0
14852020,16:54:21,16:54:21,10608,46,,,,14315.67,0
14852020,16:55:08,16:55:08,10606,47,,,,14639.48,0
14852020,16:56:15,16:56:15,1145,48,,,,15081.08,0
14852020,16:57:00,16:57:00,9526,49,,1,,15416.62,
14852030,16:20:00,16:20:00,1129,1,,,1,0,
14852030,16:20:56,16:20:56,2740,2,,,,421.33,0
14852030,16:21:23,16:21:23,8204,3,,,,616.88,0
14852030,16:22:04,16:22:04,2807,4,,,,851.34,0
14852030,16:22:33,16:22:33,2808,5,,,,981.76,0
14852030,16:23:29,16:23:29,2809,6,,,,1256.94,0
14852030,16:24:34,16:24:34,2810,7,,,,1653.1,0
14852030,16:25:36,16:25:36,2811,8,,,,1943.65,0
14852030,16:26:37,16:26:37,10627,9,,,,2344.82,0
14852030,16:27:35,16:27:35,4593,10,,,,2691.73,0
14852030,16:28:53,16:28:53,2928,11,,,,3228.64,0
14852030,16:30:00,16:30:00,2691,12,,,,3697.24,
14852030,16:32:00,16:32:00,658,13,,,,4417.64,
14852030,16:32:20,16:32:20,2692,14,,,,4604.02,0
14852030,16:32:44,16:32:44,2693,15,,,,4882.73,0
14852030,16:33:28,16:33:28,659,16,,,,5320,0
14852030,16:33:58,16:33:58,2977,17,,,,5656.2,0
14852030,16:34:15,16:34:15,2978,18,,,,5823.45,0
14852030,16:34:25,16:34:25,2979,19,,,,5938.89,0
14852030,16:35:00,16:35:00,2980,20,,,,6370.85,
14852030,16:35:27,16:35:27,2981,21,,,,6539.63,0
14852030,16:35:52,16:35:52,2982,22,,,,6666.35,0
14852030,16:36:07,16:36:07,2983,23,,,,6744.88,0
14852030,16:36:49,16:36:49,2984,24,,,,6994.76,0
14852030,16:37:12,16:37:12,2985,25,,,,7155.21,0
14852030,16:37:45,16:37:45,2986,26,,,,7368.61,0
14852030,16:38:45,16:38:45,2987,27,,,,7847.72,0
14852030,16:39:10,16:39:10,2988,28,,,,7967.74,0
14852030,16:40:14,16:40:14,8081,29,,,,8425.24,0
14852030,16:42:08,16:42:08,6956,30,,,,8827.72,0
14852030,16:43:02,16:43:02,6957,31,,,,9171.98,0
14852030,16:43:45,16:43:45,6958,32,,,,9414.85,0
14852030,16:44:27,16:44:27,6959,33,,,,9696.91,0
14852030,16:45:52,16:45:52,10814,35,,,,10079.91,0
14852030,16:47:00,16:47:00,9044,36,,,,10600.77,
14852030,16:47:19,16:47:19,9536,37,,,,10778.94,0
14852030,16:47:56,16:47:56,10612,38,,,,11081.04,0
14852030,16:49:54,16:49:54,10610,39,,,,12103.31,0
14852030,16:50:44,16:50:44,10604,40,,,,12543.24,0
14852030,16:51:36,16:51:36,2844,41,,,,12963.13,0
14852030,16:52:26,16:52:26,2845,42,,,,13371.55,0
14852030,16:53:00,16:53:00,2846,43,,,,13642.78,0
14852030,16:53:35,16:53:35,2847,44,,,,13918.97,0
14852030,16:53:56,16:53:56,6648,45,,,,14119.46,0
14852030,16:54:21,16:54:21,10608,46,,,,14315.67,0
14852030,16:55:08,16:55:08,10606,47,,,,14639.48,0
14852030,16:56:15,16:56:15,1145,48,,,,15081.08,0
14852030,16:57:00,16:57:00,9526,49,,1,,15416.62,
14852040,16:20:00,16:20:00,1129,1,,,1,0,
14852040,16:20:56,16:20:56,2740,2,,,,421.33,0
14852040,16:21:23,16:21:23,8204,3,,,,616.88,0
14852040,16:22:04,16:22:04,2807,4,,,,851.34,0
14852040,16:22:33,16:22:33,2808,5,,,,981.76,0
14852040,16:23:29,16:23:29,2809,6,,,,1256.94,0
14852040,16:24:34,16:24:34,2810,7,,,,1653.1,0
14852040,16:25:36,16:25:36,2811,8,,,,1943.65,0
14852040,16:26:37,16:26:37,10627,9,,,,2344.82,0
14852040,16:27:35,16:27:35,4593,10,,,,2691.73,0
14852040,16:28:53,16:28:53,2928,11,,,,3228.64,0
14852040,16:30:00,16:30:00,2691,12,,,,3697.24,
14852040,16:32:00,16:32:00,658,13,,,,4417.64,
14852040,16:32:20,16:32:20,2692,14,,,,4604.02,0
14852040,16:32:44,16:32:44,2693,15,,,,4882.73,0
14852040,16:33:28,16:33:28,659,16,,,,5320,0
14852040,16:33:58,16:33:58,2977,17,,,,5656.2,0
14852040,16:34:15,16:34:15,2978,18,,,,5823.45,0
14852040,16:34:25,16:34:25,2979,19,,,,5938.89,0
14852040,16:35:00,16:35:00,2980,20,,,,6370.85,
14852040,16:35:27,16:35:27,2981,21,,,,6539.63,0
14852040,16:35:52,16:35:52,2982,22,,,,6666.35,0
14852040,16:36:07,16:36:07,2983,23,,,,6744.88,0
14852040,16:36:49,16:36:49,2984,24,,,,6994.76,0
14852040,16:37:12,16:37:12,2985,25,,,,7155.21,0
14852040,16:37:45,16:37:45,2986,26,,,,7368.61,0
14852040,16:38:45,16:38:45,2987,27,,,,7847.72,0
14852040,16:39:10,16:39:10,2988,28,,,,7967.74,0
14852040,16:40:14,16:40:14,8081,29,,,,8425.24,0
14852040,16:42:08,16:42:08,6956,30,,,,8827.72,0
14852040,16:43:02,16:43:02,6957,31,,,,9171.98,0
14852040,16:43:45,16:43:45,6958,32,,,,9414.85,0
14852040,16:44:27,16:44:27,6959,33,,,,9696.91,0
14852040,16:45:52,16:45:52,10814,35,,,,10079.91,0
14852040,16:47:00,16:47:00,9044,36,,,,10600.77,
14852040,16:47:19,16:47:19,9536,37,,,,10778.94,0
14852040,16:47:56,16:47:56,10612,38,,,,11081.04,0
14852040,16:49:54,16:49:54,10610,39,,,,12103.31,0
14852040,16:50:44,16:50:44,10604,40,,,,12543.24,0
14852040,16:51:36,16:51:36,2844,41,,,,12963.13,0
14852040,16:52:26,16:52:26,2845,42,,,,13371.55,0
14852040,16:53:00,16:53:00,2846,43,,,,13642.78,0
14852040,16:53:35,16:53:35,2847,44,,,,13918.97,0
14852040,16:53:56,16:53:56,6648,45,,,,14119.46,0
14852040,16:54:21,16:54:21,10608,46,,,,14315.67,0
14852040,16:55:08,16:55:08,10606,47,,,,14639.48,0
14852040,16:56:15,16:56:15,1145,48,,,,15081.08,0
14852040,16:57:00,16:57:00,9526,49,,1,,15416.62,
14852050,16:20:00,16:20:00,1129,1,,,1,0,
14852050,16:20:56,16:20:56,2740,2,,,,421.33,0
14852050,16:21:23,16:21:23,8204,3,,,,616.88,0
14852050,16:22:04,16:22:04,2807,4,,,,851.34,0
14852050,16:22:33,16:22:33,2808,5,,,,981.76,0
14852050,16:23:29,16:23:29,2809,6,,,,1256.94,0
14852050,16:24:34,16:24:34,2810,7,,,,1653.1,0
14852050,16:25:36,16:25:36,2811,8,,,,1943.65,0
14852050,16:26:37,16:26:37,10627,9,,,,2344.82,0
14852050,16:27:35,16:27:35,4593,10,,,,2691.73,0
14852050,16:28:53,16:28:53,2928,11,,,,3228.64,0
14852050,16:30:00,16:30:00,2691,12,,,,3697.24,
14852050,16:32:00,16:32:00,658,13,,,,4417.64,
14852050,16:32:20,16:32:20,2692,14,,,,4604.02,0
14852050,16:32:44,16:32:44,2693,15,,,,4882.73,0
14852050,16:33:28,16:33:28,659,16,,,,5320,0
14852050,16:33:58,16:33:58,2977,17,,,,5656.2,0
14852050,16:34:15,16:34:15,2978,18,,,,5823.45,0
14852050,16:34:25,16:34:25,2979,19,,,,5938.89,0
14852050,16:35:00,16:35:00,2980,20,,,,6370.85,
14852050,16:35:27,16:35:27,2981,21,,,,6539.63,0
14852050,16:35:52,16:35:52,2982,22,,,,6666.35,0
14852050,16:36:07,16:36:07,2983,23,,,,6744.88,0
14852050,16:36:49,16:36:49,2984,24,,,,6994.76,0
14852050,16:37:12,16:37:12,2985,25,,,,7155.21,0
14852050,16:37:45,16:37:45,2986,26,,,,7368.61,0
14852050,16:38:45,16:38:45,2987,27,,,,7847.72,0
14852050,16:39:10,16:39:10,2988,28,,,,7967.74,0
14852050,16:40:14,16:40:14,8081,29,,,,8425.24,0
14852050,16:42:08,16:42:08,6956,30,,,,8827.72,0
14852050,16:43:02,16:43:02,6957,31,,,,9171.98,0
14852050,16:43:45,16:43:45,6958,32,,,,9414.85,0
14852050,16:44:27,16:44:27,6959,33,,,,9696.91,0
14852050,16:45:52,16:45:52,10814,35,,,,10079.91,0
14852050,16:47:00,16:47:00,9044,36,,,,10600.77,
14852050,16:47:19,16:47:19,9536,37,,,,10778.94,0
14852050,16:47:56,16:47:56,10612,38,,,,11081.04,0
14852050,16:49:54,16:49:54,10610,39,,,,12103.31,0
14852050,16:50:44,16:50:44,10604,40,,,,12543.24,0
14852050,16:51:36,16:51:36,2844,41,,,,12963.13,0
14852050,16:52:26,16:52:26,2845,42,,,,13371.55,0
14852050,16:53:00,16:53:00,2846,43,,,,13642.78,0
14852050,16:53:35,16:53:35,2847,44,,,,13918.97,0
14852050,16:53:56,16:53:56,6648,45,,,,14119.46,0
14852050,16:54:21,16:54:21,10608,46,,,,14315.67,0
14852050,16:55:08,16:55:08,10606,47,,,,14639.48,0
14852050,16:56:15,16:56:15,1145,48,,,,15081.08,0
14852050,16:57:00,16:57:00,9526,49,,1,,15416.62,
14852060,16:20:00,16:20:00,1129,1,,,1,0,
14852060,16:20:56,16:20:56,2740,2,,,,421.33,0
14852060,16:21:23,16:21:23,8204,3,,,,616.88,0
14852060,16:22:04,16:22:04,2807,4,,,,851.34,0
14852060,16:22:33,16:22:33,2808,5,,,,981.76,0
14852060,16:23:29,16:23:29,2809,6,,,,1256.94,0
14852060,16:24:34,16:24:34,2810,7,,,,1653.1,0
14852060,16:25:36,16:25:36,2811,8,,,,1943.65,0
14852060,16:26:37,16:26:37,10627,9,,,,2344.82,0
14852060,16:27:35,16:27:35,4593,10,,,,2691.73,0
14852060,16:28:53,16:28:53,2928,11,,,,3228.64,0
14852060,16:30:00,16:30:00,2691,12,,,,3697.24,
14852060,16:32:00,16:32:00,658,13,,,,4417.64,
14852060,16:32:20,16:32:20,2692,14,,,,4604.02,0
14852060,16:32:44,16:32:44,2693,15,,,,4882.73,0
14852060,16:33:28,16:33:28,659,16,,,,5320,0
14852060,16:33:58,16:33:58,2977,17,,,,5656.2,0
14852060,16:34:15,16:34:15,2978,18,,,,5823.45,0
14852060,16:34:25,16:34:25,2979,19,,,,5938.89,0
14852060,16:35:00,16:35:00,2980,20,,,,6370.85,
14852060,16:35:27,16:35:27,2981,21,,,,6539.63,0
14852060,16:35:52,16:35:52,2982,22,,,,6666.35,0
14852060,16:36:07,16:36:07,2983,23,,,,6744.88,0
14852060,16:36:49,16:36:49,2984,24,,,,6994.76,0
14852060,16:37:12,16:37:12,2985,25,,,,7155.21,0
14852060,16:37:45,16:37:45,2986,26,,,,7368.61,0
14852060,16:38:45,16:38:45,2987,27,,,,7847.72,0
14852060,16:39:10,16:39:10,2988,28,,,,7967.74,0
14852060,16:40:14,16:40:14,8081,29,,,,8425.24,0
14852060,16:42:08,16:42:08,6956,30,,,,8827.72,0
14852060,16:43:02,16:43:02,6957,31,,,,9171.98,0
14852060,16:43:45,16:43:45,6958,32,,,,9414.85,0
14852060,16:44:27,16:44:27,6959,33,,,,9696.91,0
14852060,16:45:52,16:45:52,10814,35,,,,10079.91,0
14852060,16:47:00,16:47:00,9044,36,,,,10600.77,
14852060,16:47:19,16:47:19,9536,37,,,,10778.94,0
14852060,16:47:56,16:47:56,10612,38,,,,11081.04,0
14852060,16:49:54,16:49:54,10610,39,,,,12103.31,0
14852060,16:50:44,16:50:44,10604,40,,,,12543.24,0
14852060,16:51:36,16:51:36,2844,41,,,,12963.13,0
14852060,16:52:26,16:52:26,2845,42,,,,13371.55,0
14852060,16:53:00,16:53:00,2846,43,,,,13642.78,0
14852060,16:53:35,16:53:35,2847,44,,,,13918.97,0
14852060,16:53:56,16:53:56,6648,45,,,,14119.46,0
14852060,16:54:21,16:54:21,10608,46,,,,14315.67,0
14852060,16:55:08,16:55:08,10606,47,,,,14639.48,0
14852060,16:56:15,16:56:15,1145,48,,,,15081.08,0
14852060,16:57:00,16:57:00,9526,49,,1,,15416.62,
14945020,06:11:00,06:11:00,2794,1,,,1,0,
14945020,06:11:24,06:11:24,2796,2,,,,259.59,0
14945020,06:12:00,06:12:00,2797,3,,,,560.94,
14945020,06:12:33,06:12:33,2798,4,,,,830.27,0
14945020,06:13:28,06:13:28,2799,5,,,,1135.78,0
14945020,06:13:49,06:13:49,2800,6,,,,1270.5,0
14945020,06:14:40,06:14:40,2802,7,,,,1595.32,0
14945020,06:15:36,06:15:36,2803,8,,,,1920.11,0
14945020,06:16:30,06:16:30,2804,9,,,,2272.29,0
14945020,06:16:57,06:16:57,9532,10,,,,2449.9,0
14945020,06:17:29,06:17:29,6891,11,,,,2734.61,0
14945020,06:17:54,06:17:54,2806,12,,,,2894.97,0
14945020,06:19:00,06:19:00,1129,13,,,,3485.89,
14945020,06:19:45,06:19:45,2740,14,,,,3907.22,0
14945020,06:20:07,06:20:07,8204,15,,,,4102.77,0
14945020,06:20:36,06:20:36,2807,16,,,,4320.96,0
14945020,06:20:59,06:20:59,2808,17,,,,4451.38,0
14945020,06:21:44,06:21:44,2809,18,,,,4726.56,0
14945020,06:22:37,06:22:37,2810,19,,,,5122.72,0
14945020,06:23:26,06:23:26,2811,20,,,,5413.27,0
14945020,06:24:16,06:24:16,10627,21,,,,5814.44,0
14945020,06:25:03,06:25:03,4593,22,,,,6161.35,0
14945020,06:26:06,06:26:06,2928,23,,,,6698.26,0
14945020,06:27:00,06:27:00,2691,24,,,,7166.86,
14945020,06:29:00,06:29:00,658,25,,,,7887.26,
14945020,06:29:20,06:29:20,2692,26,,,,8073.64,0
14945020,06:29:44,06:29:44,2693,27,,,,8352.35,0
14945020,06:30:28,06:30:28,659,28,,,,8789.62,0
14945020,06:30:58,06:30:58,2977,29,,,,9125.82,0
14945020,06:31:15,06:31:15,2978,30,,,,9293.07,0
14945020,06:31:25,06:31:25,2979,31,,,,9408.51,0
14945020,06:32:00,06:32:00,2980,32,,,,9840.47,
14945020,06:32:27,06:32:27,2981,33,,,,10009.25,0
14945020,06:32:52,06:32:52,2982,34,,,,10135.97,0
14945020,06:33:07,06:33:07,2983,35,,,,10214.5,0
14945020,06:33:49,06:33:49,2984,36,,,,10464.38,0
14945020,06:34:12,06:34:12,2985,37,,,,10624.83,0
14945020,06:34:45,06:34:45,2986,38,,,,10838.23,0
14945020,06:35:45,06:35:45,2987,39,,,,11317.34,0
14945020,06:36:10,06:36:10,2988,40,,,,11437.36,0
14945020,06:37:14,06:37:14,8081,41,,,,11894.86,0
14945020,06:39:08,06:39:08,6956,42,,,,12297.34,0
14945020,06:40:02,06:40:02,6957,43,,,,12641.6,0
14945020,06:40:45,06:40:45,6958,44,,,,12884.47,0
14945020,06:41:27,06:41:27,6959,45,,,,13166.53,0
14945020,06:42:52,06:42:52,10814,47,,,,13549.53,0
14945020,06:44:00,06:44:00,9044,48,,,,14070.39,
14945020,06:44:19,06:44:19,9536,49,,,,14248.56,0
14945020,06:44:56,06:44:56,10612,50,,,,14550.66,0
14945020,06:46:54,06:46:54,10610,51,,,,15572.93,0
14945020,06:47:44,06:47:44,10604,52,,,,16012.86,0
14945020,06:48:36,06:48:36,2844,53,,,,16432.75,0
14945020,06:49:26,06:49:26,2845,54,,,,16841.17,0
14945020,06:50:00,06:50:00,2846,55,,,,17112.4,0
14945020,06:50:35,06:50:35,2847,56,,,,17388.59,0
14945020,06:50:56,06:50:56,6648,57,,,,17589.08,0
14945020,06:51:21,06:51:21,10608,58,,,,17785.29,0
14945020,06:52:08,06:52:08,10606,59,,,,18109.1,0
14945020,06:53:15,06:53:15,1145,60,,,,18550.7,0
14945020,06:54:00,06:54:00,9526,61,,1,,18882.51,
14945030,06:11:00,06:11:00,2794,1,,,1,0,
14945030,06:11:24,06:11:24,2796,2,,,,259.59,0
14945030,06:12:00,06:12:00,2797,3,,,,560.94,
14945030,06:12:33,06:12:33,2798,4,,,,830.27,0
14945030,06:13:28,06:13:28,2799,5,,,,1135.78,0
14945030,06:13:49,06:13:49,2800,6,,,,1270.5,0
14945030,06:14:40,06:14:40,2802,7,,,,1595.32,0
14945030,06:15:36,06:15:36,2803,8,,,,1920.11,0
14945030,06:16:30,06:16:30,2804,9,,,,2272.29,0
14945030,06:16:57,06:16:57,9532,10,,,,2449.9,0
14945030,06:17:29,06:17:29,6891,11,,,,2734.61,0
14945030,06:17:54,06:17:54,2806,12,,,,2894.97,0
14945030,06:19:00,06:19:00,1129,13,,,,3485.89,
14945030,06:19:45,06:19:45,2740,14,,,,3907.22,0
14945030,06:20:07,06:20:07,8204,15,,,,4102.77,0
14945030,06:20:36,06:20:36,2807,16,,,,4320.96,0
14945030,06:20:59,06:20:59,2808,17,,,,4451.38,0
14945030,06:21:44,06:21:44,2809,18,,,,4726.56,0
14945030,06:22:37,06:22:37,2810,19,,,,5122.72,0
14945030,06:23:26,06:23:26,2811,20,,,,5413.27,0
14945030,06:24:16,06:24:16,10627,21,,,,5814.44,0
14945030,06:25:03,06:25:03,4593,22,,,,6161.35,0
14945030,06:26:06,06:26:06,2928,23,,,,6698.26,0
14945030,06:27:00,06:27:00,2691,24,,,,7166.86,
14945030,06:29:00,06:29:00,658,25,,,,7887.26,
14945030,06:29:20,06:29:20,2692,26,,,,8073.64,0
14945030,06:29:44,06:29:44,2693,27,,,,8352.35,0
14945030,06:30:28,06:30:28,659,28,,,,8789.62,0
14945030,06:30:58,06:30:58,2977,29,,,,9125.82,0
14945030,06:31:15,06:31:15,2978,30,,,,9293.07,0
14945030,06:31:25,06:31:25,2979,31,,,,9408.51,0
14945030,06:32:00,06:32:00,2980,32,,,,9840.47,
14945030,06:32:27,06:32:27,2981,33,,,,10009.25,0
14945030,06:32:52,06:32:52,2982,34,,,,10135.97,0
14945030,06:33:07,06:33:07,2983,35,,,,10214.5,0
14945030,06:33:49,06:33:49,2984,36,,,,10464.38,0
14945030,06:34:12,06:34:12,2985,37,,,,10624.83,0
14945030,06:34:45,06:34:45,2986,38,,,,10838.23,0
14945030,06:35:45,06:35:45,2987,39,,,,11317.34,0
14945030,06:36:10,06:36:10,2988,40,,,,11437.36,0
14945030,06:37:14,06:37:14,8081,41,,,,11894.86,0
14945030,06:39:08,06:39:08,6956,42,,,,12297.34,0
14945030,06:40:02,06:40:02,6957,43,,,,12641.6,0
14945030,06:40:45,06:40:45,6958,44,,,,12884.47,0
14945030,06:41:27,06:41:27,6959,45,,,,13166.53,0
14945030,06:42:52,06:42:52,10814,47,,,,13549.53,0
14945030,06:44:00,06:44:00,9044,48,,,,14070.39,
14945030,06:44:19,06:44:19,9536,49,,,,14248.56,0
14945030,06:44:56,06:44:56,10612,50,,,,14550.66,0
14945030,06:46:54,06:46:54,10610,51,,,,15572.93,0
14945030,06:47:44,06:47:44,10604,52,,,,16012.86,0
14945030,06:48:36,06:48:36,2844,53,,,,16432.75,0
14945030,06:49:26,06:49:26,2845,54,,,,16841.17,0
14945030,06:50:00,06:50:00,2846,55,,,,17112.4,0
14945030,06:50:35,06:50:35,2847,56,,,,17388.59,0
14945030,06:50:56,06:50:56,6648,57,,,,17589.08,0
14945030,06:51:21,06:51:21,10608,58,,,,17785.29,0
14945030,06:52:08,06:52:08,10606,59,,,,18109.1,0
14945030,06:53:15,06:53:15,1145,60,,,,18550.7,0
14945030,06:54:00,06:54:00,9526,61,,1,,18882.51,
14945040,06:11:00,06:11:00,2794,1,,,1,0,
14945040,06:11:24,06:11:24,2796,2,,,,259.59,0
14945040,06:12:00,06:12:00,2797,3,,,,560.94,
14945040,06:12:33,06:12:33,2798,4,,,,830.27,0
14945040,06:13:28,06:13:28,2799,5,,,,1135.78,0
14945040,06:13:49,06:13:49,2800,6,,,,1270.5,0
14945040,06:14:40,06:14:40,2802,7,,,,1595.32,0
14945040,06:15:36,06:15:36,2803,8,,,,1920.11,0
14945040,06:16:30,06:16:30,2804,9,,,,2272.29,0
14945040,06:16:57,06:16:57,9532,10,,,,2449.9,0
14945040,06:17:29,06:17:29,6891,11,,,,2734.61,0
14945040,06:17:54,06:17:54,2806,12,,,,2894.97,0
14945040,06:19:00,06:19:00,1129,13,,,,3485.89,
14945040,06:19:45,06:19:45,2740,14,,,,3907.22,0
14945040,06:20:07,06:20:07,8204,15,,,,4102.77,0
14945040,06:20:36,06:20:36,2807,16,,,,4320.96,0
14945040,06:20:59,06:20:59,2808,17,,,,4451.38,0
14945040,06:21:44,06:21:44,2809,18,,,,4726.56,0
14945040,06:22:37,06:22:37,2810,19,,,,5122.72,0
14945040,06:23:26,06:23:26,2811,20,,,,5413.27,0
14945040,06:24:16,06:24:16,10627,21,,,,5814.44,0
14945040,06:25:03,06:25:03,4593,22,,,,6161.35,0
14945040,06:26:06,06:26:06,2928,23,,,,6698.26,0
14945040,06:27:00,06:27:00,2691,24,,,,7166.86,
14945040,06:29:00,06:29:00,658,25,,,,7887.26,
14945040,06:29:20,06:29:20,2692,26,,,,8073.64,0
14945040,06:29:44,06:29:44,2693,27,,,,8352.35,0
14945040,06:30:28,06:30:28,659,28,,,,8789.62,0
14945040,06:30:58,06:30:58,2977,29,,,,9125.82,0
14945040,06:31:15,06:31:15,2978,30,,,,9293.07,0
14945040,06:31:25,06:31:25,2979,31,,,,9408.51,0
14945040,06:32:00,06:32:00,2980,32,,,,9840.47,
14945040,06:32:27,06:32:27,2981,33,,,,10009.25,0
14945040,06:32:52,06:32:52,2982,34,,,,10135.97,0
14945040,06:33:07,06:33:07,2983,35,,,,10214.5,0
14945040,06:33:49,06:33:49,2984,36,,,,10464.38,0
14945040,06:34:12,06:34:12,2985,37,,,,10624.83,0
14945040,06:34:45,06:34:45,2986,38,,,,10838.23,0
14945040,06:35:45,06:35:45,2987,39,,,,11317.34,0
14945040,06:36:10,06:36:10,2988,40,,,,11437.36,0
14945040,06:37:14,06:37:14,8081,41,,,,11894.86,0
14945040,06:39:08,06:39:08,6956,42,,,,12297.34,0
14945040,06:40:02,06:40:02,6957,43,,,,12641.6,0
14945040,06:40:45,06:40:45,6958,44,,,,12884.47,0
14945040,06:41:27,06:41:27,6959,45,,,,13166.53,0
14945040,06:42:52,06:42:52,10814,47,,,,13549.53,0
14945040,06:44:00,06:44:00,9044,48,,,,14070.39,
14945040,06:44:19,06:44:19,9536,49,,,,14248.56,0
14945040,06:44:56,06:44:56,10612,50,,,,14550.66,0
14945040,06:46:54,06:46:54,10610,51,,,,15572.93,0
14945040,06:47:44,06:47:44,10604,52,,,,16012.86,0
14945040,06:48:36,06:48:36,2844,53,,,,16432.75,0
14945040,06:49:26,06:49:26,2845,54,,,,16841.17,0
14945040,06:50:00,06:50:00,2846,55,,,,17112.4,0
14945040,06:50:35,06:50:35,2847,56,,,,17388.59,0
14945040,06:50:56,06:50:56,6648,57,,,,17589.08,0
14945040,06:51:21,06:51:21,10608,58,,,,17785.29,0
14945040,06:52:08,06:52:08,10606,59,,,,18109.1,0
14945040,06:53:15,06:53:15,1145,60,,,,18550.7,0
14945040,06:54:00,06:54:00,9526,61,,1,,18882.51,
14945050,06:11:00,06:11:00,2794,1,,,1,0,
14945050,06:11:24,06:11:24,2796,2,,,,259.59,0
14945050,06:12:00,06:12:00,2797,3,,,,560.94,
14945050,06:12:33,06:12:33,2798,4,,,,830.27,0
14945050,06:13:28,06:13:28,2799,5,,,,1135.78,0
14945050,06:13:49,06:13:49,2800,6,,,,1270.5,0
14945050,06:14:40,06:14:40,2802,7,,,,1595.32,0
14945050,06:15:36,06:15:36,2803,8,,,,1920.11,0
14945050,06:16:30,06:16:30,2804,9,,,,2272.29,0
14945050,06:16:57,06:16:57,9532,10,,,,2449.9,0
14945050,06:17:29,06:17:29,6891,11,,,,2734.61,0
14945050,06:17:54,06:17:54,2806,12,,,,2894.97,0
14945050,06:19:00,06:19:00,1129,13,,,,3485.89,
14945050,06:19:45,06:19:45,2740,14,,,,3907.22,0
14945050,06:20:07,06:20:07,8204,15,,,,4102.77,0
14945050,06:20:36,06:20:36,2807,16,,,,4320.96,0
14945050,06:20:59,06:20:59,2808,17,,,,4451.38,0
14945050,06:21:44,06:21:44,2809,18,,,,4726.56,0
14945050,06:22:37,06:22:37,2810,19,,,,5122.72,0
14945050,06:23:26,06:23:26,2811,20,,,,5413.27,0
14945050,06:24:16,06:24:16,10627,21,,,,5814.44,0
14945050,06:25:03,06:25:03,4593,22,,,,6161.35,0
14945050,06:26:06,06:26:06,2928,23,,,,6698.26,0
14945050,06:27:00,06:27:00,2691,24,,,,7166.86,
14945050,06:29:00,06:29:00,658,25,,,,7887.26,
14945050,06:29:20,06:29:20,2692,26,,,,8073.64,0
14945050,06:29:44,06:29:44,2693,27,,,,8352.35,0
14945050,06:30:28,06:30:28,659,28,,,,8789.62,0
14945050,06:30:58,06:30:58,2977,29,,,,9125.82,0
14945050,06:31:15,06:31:15,2978,30,,,,9293.07,0
14945050,06:31:25,06:31:25,2979,31,,,,9408.51,0
14945050,06:32:00,06:32:00,2980,32,,,,9840.47,
14945050,06:32:27,06:32:27,2981,33,,,,10009.25,0
14945050,06:32:52,06:32:52,2982,34,,,,10135.97,0
14945050,06:33:07,06:33:07,2983,35,,,,10214.5,0
14945050,06:33:49,06:33:49,2984,36,,,,10464.38,0
14945050,06:34:12,06:34:12,2985,37,,,,10624.83,0
14945050,06:34:45,06:34:45,2986,38,,,,10838.23,0
14945050,06:35:45,06:35:45,2987,39,,,,11317.34,0
14945050,06:36:10,06:36:10,2988,40,,,,11437.36,0
14945050,06:37:14,06:37:14,8081,41,,,,11894.86,0
14945050,06:39:08,06:39:08,6956,42,,,,12297.34,0
14945050,06:40:02,06:40:02,6957,43,,,,12641.6,0
14945050,06:40:45,06:40:45,6958,44,,,,12884.47,0
14945050,06:41:27,06:41:27,6959,45,,,,13166.53,0
14945050,06:42:52,06:42:52,10814,47,,,,13549.53,0
14945050,06:44:00,06:44:00,9044,48,,,,14070.39,
14945050,06:44:19,06:44:19,9536,49,,,,14248.56,0
14945050,06:44:56,06:44:56,10612,50,,,,14550.66,0
14945050,06:46:54,06:46:54,10610,51,,,,15572.93,0
14945050,06:47:44,06:47:44,10604,52,,,,16012.86,0
14945050,06:48:36,06:48:36,2844,53,,,,16432.75,0
14945050,06:49:26,06:49:26,2845,54,,,,16841.17,0
14945050,06:50:00,06:50:00,2846,55,,,,17112.4,0
14945050,06:50:35,06:50:35,2847,56,,,,17388.59,0
14945050,06:50:56,06:50:56,6648,57,,,,17589.08,0
14945050,06:51:21,06:51:21,10608,58,,,,17785.29,0
14945050,06:52:08,06:52:08,10606,59,,,,18109.1,0
14945050,06:53:15,06:53:15,1145,60,,,,18550.7,0
14945050,06:54:00,06:54:00,9526,61,,1,,18882.51,
14945060,06:11:00,06:11:00,2794,1,,,1,0,
14945060,06:11:24,06:11:24,2796,2,,,,259.59,0
14945060,06:12:00,06:12:00,2797,3,,,,560.94,
14945060,06:12:33,06:12:33,2798,4,,,,830.27,0
14945060,06:13:28,06:13:28,2799,5,,,,1135.78,0
14945060,06:13:49,06:13:49,2800,6,,,,1270.5,0
14945060,06:14:40,06:14:40,2802,7,,,,1595.32,0
14945060,06:15:36,06:15:36,2803,8,,,,1920.11,0
14945060,06:16:30,06:16:30,2804,9,,,,2272.29,0
14945060,06:16:57,06:16:57,9532,10,,,,2449.9,0
14945060,06:17:29,06:17:29,6891,11,,,,2734.61,0
14945060,06:17:54,06:17:54,2806,12,,,,2894.97,0
14945060,06:19:00,06:19:00,1129,13,,,,3485.89,
14945060,06:19:45,06:19:45,2740,14,,,,3907.22,0
14945060,06:20:07,06:20:07,8204,15,,,,4102.77,0
14945060,06:20:36,06:20:36,2807,16,,,,4320.96,0
14945060,06:20:59,06:20:59,2808,17,,,,4451.38,0
14945060,06:21:44,06:21:44,2809,18,,,,4726.56,0
14945060,06:22:37,06:22:37,2810,19,,,,5122.72,0
14945060,06:23:26,06:23:26,2811,20,,,,5413.27,0
14945060,06:24:16,06:24:16,10627,21,,,,5814.44,0
14945060,06:25:03,06:25:03,4593,22,,,,6161.35,0
14945060,06:26:06,06:26:06,2928,23,,,,6698.26,0
14945060,06:27:00,06:27:00,2691,24,,,,7166.86,
14945060,06:29:00,06:29:00,658,25,,,,7887.26,
14945060,06:29:20,06:29:20,2692,26,,,,8073.64,0
14945060,06:29:44,06:29:44,2693,27,,,,8352.35,0
14945060,06:30:28,06:30:28,659,28,,,,8789.62,0
14945060,06:30:58,06:30:58,2977,29,,,,9125.82,0
14945060,06:31:15,06:31:15,2978,30,,,,9293.07,0
14945060,06:31:25,06:31:25,2979,31,,,,9408.51,0
14945060,06:32:00,06:32:00,2980,32,,,,9840.47,
14945060,06:32:27,06:32:27,2981,33,,,,10009.25,0
14945060,06:32:52,06:32:52,2982,34,,,,10135.97,0
14945060,06:33:07,06:33:07,2983,35,,,,10214.5,0
14945060,06:33:49,06:33:49,2984,36,,,,10464.38,0
14945060,06:34:12,06:34:12,2985,37,,,,10624.83,0
14945060,06:34:45,06:34:45,2986,38,,,,10838.23,0
14945060,06:35:45,06:35:45,2987,39,,,,11317.34,0
14945060,06:36:10,06:36:10,2988,40,,,,11437.36,0
14945060,06:37:14,06:37:14,8081,41,,,,11894.86,0
14945060,06:39:08,06:39:08,6956,42,,,,12297.34,0
14945060,06:40:02,06:40:02,6957,43,,,,12641.6,0
14945060,06:40:45,06:40:45,6958,44,,,,12884.47,0
14945060,06:41:27,06:41:27,6959,45,,,,13166.53,0
14945060,06:42:52,06:42:52,10814,47,,,,13549.53,0
14945060,06:44:00,06:44:00,9044,48,,,,14070.39,
14945060,06:44:19,06:44:19,9536,49,,,,14248.56,0
14945060,06:44:56,06:44:56,10612,50,,,,14550.66,0
14945060,06:46:54,06:46:54,10610,51,,,,15572.93,0
14945060,06:47:44,06:47:44,10604,52,,,,16012.86,0
14945060,06:48:36,06:48:36,2844,53,,,,16432.75,0
14945060,06:49:26,06:49:26,2845,54,,,,16841.17,0
14945060,06:50:00,06:50:00,2846,55,,,,17112.4,0
14945060,06:50:35,06:50:35,2847,56,,,,17388.59,0
14945060,06:50:56,06:50:56,6648,57,,,,17589.08,0
14945060,06:51:21,06:51:21,10608,58,,,,17785.29,0
14945060,06:52:08,06:52:08,10606,59,,,,18109.1,0
14945060,06:53:15,06:53:15,1145,60,,,,18550.7,0
14945060,06:54:00,06:54:00,9526,61,,1,,18882.51,
15102090,14:41:00,14:41:00,1129,1,,,1,0,
15102090,14:41:28,14:41:28,2740,2,,,,421.33,0
15102090,14:41:41,14:41:41,8204,3,,,,616.88,0
15102090,14:42:02,14:42:02,2807,4,,,,851.34,0
15102090,14:42:16,14:42:16,2808,5,,,,981.76,0
15102090,14:42:44,14:42:44,2809,6,,,,1256.94,0
15102090,14:43:17,14:43:17,2810,7,,,,1653.1,0
15102090,14:43:48,14:43:48,2811,8,,,,1943.65,0
15102090,14:44:18,14:44:18,10627,9,,,,2344.82,0
15102090,14:44:47,14:44:47,4593,10,,,,2691.73,0
15102090,14:45:26,14:45:26,2928,11,,,,3228.64,0
15102090,14:46:00,14:46:00,2691,12,,,,3697.24,
15102090,14:50:00,14:50:00,658,13,,,,4417.64,
15102090,14:50:50,14:50:50,2692,14,,,,4604.02,0
15102090,14:51:50,14:51:50,2693,15,,,,4882.73,0
15102090,14:53:40,14:53:40,659,16,,,,5320,0
15102090,14:54:54,14:54:54,2977,17,,,,5656.2,0
15102090,14:55:36,14:55:36,2978,18,,,,5823.45,0
15102090,14:56:00,14:56:00,2979,19,,,,5938.89,
15102090,14:56:37,14:56:37,2980,20,,,,6370.85,0
15102090,14:56:58,14:56:58,2981,21,,,,6539.63,0
15102090,14:57:18,14:57:18,2982,22,,,,6666.35,0
15102090,14:57:29,14:57:29,2983,23,,,,6744.88,0
15102090,14:58:02,14:58:02,2984,24,,,,6994.76,0
15102090,14:58:20,14:58:20,2985,25,,,,7155.21,0
15102090,14:58:46,14:58:46,2986,26,,,,7368.61,0
15102090,14:59:33,14:59:33,2987,27,,,,7847.72,0
15102090,14:59:52,14:59:52,2988,28,,,,7967.74,0
15102090,15:00:42,15:00:42,8081,29,,,,8425.24,0
15102090,15:02:12,15:02:12,6956,30,,,,8827.72,0
15102090,15:02:54,15:02:54,6957,31,,,,9171.98,0
15102090,15:03:27,15:03:27,6958,32,,,,9414.85,0
15102090,15:04:01,15:04:01,6959,33,,,,9696.91,0
15102090,15:05:07,15:05:07,10814,35,,,,10079.91,0
15102090,15:06:00,15:06:00,9044,36,,,,10600.77,
15102090,15:06:23,15:06:23,9536,37,,,,10778.94,0
15102090,15:07:08,15:07:08,10612,38,,,,11081.04,0
15102090,15:09:29,15:09:29,10610,39,,,,12103.31,0
15102090,15:10:30,15:10:30,10604,40,,,,12543.24,0
15102090,15:11:33,15:11:33,2844,41,,,,12963.13,0
15102090,15:12:34,15:12:34,2845,42,,,,13371.55,0
15102090,15:13:14,15:13:14,2846,43,,,,13642.78,0
15102090,15:13:56,15:13:56,2847,44,,,,13918.97,0
15102090,15:14:22,15:14:22,6648,45,,,,14119.46,0
15102090,15:14:52,15:14:52,10608,46,,,,14315.67,0
15102090,15:15:49,15:15:49,10606,47,,,,14639.48,0
15102090,15:17:10,15:17:10,1145,48,,,,15081.08,0
15102090,15:18:00,15:18:00,9526,49,,1,,15417.93,
15276100,05:41:00,05:41:00,2794,1,,,1,0,
15276100,05:41:24,05:41:24,2796,2,,,,259.59,0
15276100,05:42:00,05:42:00,2797,3,,,,560.94,
15276100,05:42:33,05:42:33,2798,4,,,,830.27,0
15276100,05:43:28,05:43:28,2799,5,,,,1135.78,0
15276100,05:43:49,05:43:49,2800,6,,,,1270.5,0
15276100,05:44:40,05:44:40,2802,7,,,,1595.32,0
15276100,05:45:36,05:45:36,2803,8,,,,1920.11,0
15276100,05:46:30,05:46:30,2804,9,,,,2272.29,0
15276100,05:46:57,05:46:57,9532,10,,,,2449.9,0
15276100,05:47:29,05:47:29,6891,11,,,,2734.61,0
15276100,05:47:54,05:47:54,2806,12,,,,2894.97,0
15276100,05:49:00,05:49:00,1129,13,,,,3485.89,
15276100,05:49:45,05:49:45,2740,14,,,,3907.22,0
15276100,05:50:07,05:50:07,8204,15,,,,4102.77,0
15276100,05:50:36,05:50:36,2807,16,,,,4320.96,0
15276100,05:50:59,05:50:59,2808,17,,,,4451.38,0
15276100,05:51:44,05:51:44,2809,18,,,,4726.56,0
15276100,05:52:37,05:52:37,2810,19,,,,5122.72,0
15276100,05:53:26,05:53:26,2811,20,,,,5413.27,0
15276100,05:54:16,05:54:16,10627,21,,,,5814.44,0
15276100,05:55:03,05:55:03,4593,22,,,,6161.35,0
15276100,05:56:06,05:56:06,2928,23,,,,6698.26,0
15276100,05:57:00,05:57:00,2691,24,,,,7166.86,
15276100,05:59:00,05:59:00,658,25,,,,7887.26,
15276100,05:59:20,05:59:20,2692,26,,,,8073.64,0
15276100,05:59:44,05:59:44,2693,27,,,,8352.35,0
15276100,06:00:28,06:00:28,659,28,,,,8789.62,0
15276100,06:00:58,06:00:58,2977,29,,,,9125.82,0
15276100,06:01:15,06:01:15,2978,30,,,,9293.07,0
15276100,06:01:25,06:01:25,2979,31,,,,9408.51,0
15276100,06:02:00,06:02:00,2980,32,,,,9840.47,
15276100,06:02:27,06:02:27,2981,33,,,,10009.25,0
15276100,06:02:52,06:02:52,2982,34,,,,10135.97,0
15276100,06:03:07,06:03:07,2983,35,,,,10214.5,0
15276100,06:03:49,06:03:49,2984,36,,,,10464.38,0
15276100,06:04:12,06:04:12,2985,37,,,,10624.83,0
15276100,06:04:45,06:04:45,2986,38,,,,10838.23,0
15276100,06:05:45,06:05:45,2987,39,,,,11317.34,0
15276100,06:06:10,06:06:10,2988,40,,,,11437.36,0
15276100,06:07:14,06:07:14,8081,41,,,,11894.86,0
15276100,06:09:08,06:09:08,6956,42,,,,12297.34,0
15276100,06:10:02,06:10:02,6957,43,,,,12641.6,0
15276100,06:10:45,06:10:45,6958,44,,,,12884.47,0
15276100,06:11:27,06:11:27,6959,45,,,,13166.53,0
15276100,06:12:52,06:12:52,10814,47,,,,13549.53,0
15276100,06:14:00,06:14:00,9044,48,,,,14070.39,
15276100,06:14:19,06:14:19,9536,49,,,,14248.56,0
15276100,06:14:56,06:14:56,10612,50,,,,14550.66,0
15276100,06:16:54,06:16:54,10610,51,,,,15572.93,0
15276100,06:17:44,06:17:44,10604,52,,,,16012.86,0
15276100,06:18:36,06:18:36,2844,53,,,,16432.75,0
15276100,06:19:26,06:19:26,2845,54,,,,16841.17,0
15276100,06:20:00,06:20:00,2846,55,,,,17112.4,0
15276100,06:20:35,06:20:35,2847,56,,,,17388.59,0
15276100,06:20:56,06:20:56,6648,57,,,,17589.08,0
15276100,06:21:21,06:21:21,10608,58,,,,17785.29,0
15276100,06:22:08,06:22:08,10606,59,,,,18109.1,0
15276100,06:23:15,06:23:15,1145,60,,,,18550.7,0
15276100,06:24:00,06:24:00,9526,61,,1,,18882.51,
15308070,09:41:00,09:41:00,1129,1,,,1,0,
15308070,09:41:28,09:41:28,2740,2,,,,421.33,0
15308070,09:41:41,09:41:41,8204,3,,,,616.88,0
15308070,09:42:02,09:42:02,2807,4,,,,851.34,0
15308070,09:42:16,09:42:16,2808,5,,,,981.76,0
15308070,09:42:44,09:42:44,2809,6,,,,1256.94,0
15308070,09:43:17,09:43:17,2810,7,,,,1653.1,0
15308070,09:43:48,09:43:48,2811,8,,,,1943.65,0
15308070,09:44:18,09:44:18,10627,9,,,,2344.82,0
15308070,09:44:47,09:44:47,4593,10,,,,2691.73,0
15308070,09:45:26,09:45:26,2928,11,,,,3228.64,0
15308070,09:46:00,09:46:00,2691,12,,,,3697.24,
15308070,09:49:00,09:49:00,658,13,,,,4417.64,
15308070,09:49:42,09:49:42,2692,14,,,,4604.02,0
15308070,09:50:31,09:50:31,2693,15,,,,4882.73,0
15308070,09:52:03,09:52:03,659,16,,,,5320,0
15308070,09:53:05,09:53:05,2977,17,,,,5656.2,0
15308070,09:53:40,09:53:40,2978,18,,,,5823.45,0
15308070,09:54:00,09:54:00,2979,19,,,,5938.89,
15308070,09:54:33,09:54:33,2980,20,,,,6370.85,0
15308070,09:54:52,09:54:52,2981,21,,,,6539.63,0
15308070,09:55:10,09:55:10,2982,22,,,,6666.35,0
15308070,09:55:20,09:55:20,2983,23,,,,6744.88,0
15308070,09:55:50,09:55:50,2984,24,,,,6994.76,0
15308070,09:56:06,09:56:06,2985,25,,,,7155.21,0
15308070,09:56:29,09:56:29,2986,26,,,,7368.61,0
15308070,09:57:12,09:57:12,2987,27,,,,7847.72,0
15308070,09:57:29,09:57:29,2988,28,,,,7967.74,0
15308070,09:58:14,09:58:14,8081,29,,,,8425.24,0
15308070,09:59:35,09:59:35,6956,30,,,,8827.72,0
15308070,10:00:13,10:00:13,6957,31,,,,9171.98,0
15308070,10:00:42,10:00:42,6958,32,,,,9414.85,0
15308070,10:01:12,10:01:12,6959,33,,,,9696.91,0
15308070,10:02:12,10:02:12,10814,35,,,,10079.91,0
15308070,10:03:00,10:03:00,9044,36,,,,10600.77,
15308070,10:03:21,10:03:21,9536,37,,,,10778.94,0
15308070,10:04:02,10:04:02,10612,38,,,,11081.04,0
15308070,10:06:12,10:06:12,10610,39,,,,12103.31,0
15308070,10:07:08,10:07:08,10604,40,,,,12543.24,0
15308070,10:08:05,10:08:05,2844,41,,,,12963.13,0
15308070,10:09:01,10:09:01,2845,42,,,,13371.55,0
15308070,10:09:38,10:09:38,2846,43,,,,13642.78,0
15308070,10:10:17,10:10:17,2847,44,,,,13918.97,0
15308070,10:10:40,10:10:40,6648,45,,,,14119.46,0
15308070,10:11:07,10:11:07,10608,46,,,,14315.67,0
15308070,10:12:00,10:12:00,10606,47,,,,14639.48,0
15308070,10:13:14,10:13:14,1145,48,,,,15081.08,0
15308070,10:14:00,10:14:00,9526,49,,1,,15417.93,
15553100,14:51:00,14:51:00,1129,1,,,1,0,
15553100,14:51:39,14:51:39,2740,2,,,,421.33,0
15553100,14:51:58,14:51:58,8204,3,,,,616.88,0
15553100,14:52:27,14:52:27,2807,4,,,,851.34,0
15553100,14:52:47,14:52:47,2808,5,,,,981.76,0
15553100,14:53:26,14:53:26,2809,6,,,,1256.94,0
15553100,14:54:12,14:54:12,2810,7,,,,1653.1,0
15553100,14:54:55,14:54:55,2811,8,,,,1943.65,0
15553100,14:55:38,14:55:38,10627,9,,,,2344.82,0
15553100,14:56:18,14:56:18,4593,10,,,,2691.73,0
15553100,14:57:13,14:57:13,2928,11,,,,3228.64,0
15553100,14:58:00,14:58:00,2691,12,,,,3697.24,
15553100,15:00:00,15:00:00,658,13,,,,4417.64,
15553100,15:00:20,15:00:20,2692,14,,,,4604.02,0
15553100,15:00:44,15:00:44,2693,15,,,,4882.73,0
15553100,15:01:28,15:01:28,659,16,,,,5320,0
15553100,15:01:58,15:01:58,2977,17,,,,5656.2,0
15553100,15:02:15,15:02:15,2978,18,,,,5823.45,0
15553100,15:02:25,15:02:25,2979,19,,,,5938.89,0
15553100,15:03:00,15:03:00,2980,20,,,,6370.85,
15553100,15:03:27,15:03:27,2981,21,,,,6539.63,0
15553100,15:03:52,15:03:52,2982,22,,,,6666.35,0
15553100,15:04:07,15:04:07,2983,23,,,,6744.88,0
15553100,15:04:49,15:04:49,2984,24,,,,6994.76,0
15553100,15:05:12,15:05:12,2985,25,,,,7155.21,0
15553100,15:05:45,15:05:45,2986,26,,,,7368.61,0
15553100,15:06:45,15:06:45,2987,27,,,,7847.72,0
15553100,15:07:10,15:07:10,2988,28,,,,7967.74,0
15553100,15:08:14,15:08:14,8081,29,,,,8425.24,0
15553100,15:10:08,15:10:08,6956,30,,,,8827.72,0
15553100,15:11:02,15:11:02,6957,31,,,,9171.98,0
15553100,15:11:45,15:11:45,6958,32,,,,9414.85,0
15553100,15:12:27,15:12:27,6959,33,,,,9696.91,0
15553100,15:13:52,15:13:52,10814,35,,,,10079.91,0
15553100,15:15:00,15:15:00,9044,36,,,,10600.77,
15553100,15:15:19,15:15:19,9536,37,,,,10778.94,0
15553100,15:15:56,15:15:56,10612,38,,,,11081.04,0
15553100,15:17:54,15:17:54,10610,39,,,,12103.31,0
15553100,15:18:44,15:18:44,10604,40,,,,12543.24,0
15553100,15:19:36,15:19:36,2844,41,,,,12963.13,0
15553100,15:20:26,15:20:26,2845,42,,,,13371.55,0
15553100,15:21:00,15:21:00,2846,43,,,,13642.78,0
15553100,15:21:35,15:21:35,2847,44,,,,13918.97,0
15553100,15:21:56,15:21:56,6648,45,,,,14119.46,0
15553100,15:22:21,15:22:21,10608,46,,,,14315.67,0
15553100,15:23:08,15:23:08,10606,47,,,,14639.48,0
15553100,15:24:15,15:24:15,1145,48,,,,15081.08,0
15553100,15:25:00,15:25:00,9526,49,,1,,15416.62,
15974100,08:10:00,08:10:00,2794,1,,,1,0,
15974100,08:10:24,08:10:24,2796,2,,,,259.59,0
15974100,08:11:00,08:11:00,2797,3,,,,560.94,
15974100,08:11:33,08:11:33,2798,4,,,,830.27,0
15974100,08:12:28,08:12:28,2799,5,,,,1135.78,0
15974100,08:12:49,08:12:49,2800,6,,,,1270.5,0
15974100,08:13:40,08:13:40,2802,7,,,,1595.32,0
15974100,08:14:36,08:14:36,2803,8,,,,1920.11,0
15974100,08:15:30,08:15:30,2804,9,,,,2272.29,0
15974100,08:15:57,08:15:57,9532,10,,,,2449.9,0
15974100,08:16:29,08:16:29,6891,11,,,,2734.61,0
15974100,08:16:54,08:16:54,2806,12,,,,2894.97,0
15974100,08:18:00,08:18:00,1129,13,,,,3485.89,
15974100,08:18:45,08:18:45,2740,14,,,,3907.22,0
15974100,08:19:07,08:19:07,8204,15,,,,4102.77,0
15974100,08:19:36,08:19:36,2807,16,,,,4320.96,0
15974100,08:19:59,08:19:59,2808,17,,,,4451.38,0
15974100,08:20:44,08:20:44,2809,18,,,,4726.56,0
15974100,08:21:37,08:21:37,2810,19,,,,5122.72,0
15974100,08:22:26,08:22:26,2811,20,,,,5413.27,0
15974100,08:23:16,08:23:16,10627,21,,,,5814.44,0
15974100,08:24:03,08:24:03,4593,22,,,,6161.35,0
15974100,08:25:06,08:25:06,2928,23,,,,6698.26,0
15974100,08:26:00,08:26:00,2691,24,,,,7166.86,
15974100,08:28:00,08:28:00,658,25,,,,7887.26,
15974100,08:28:20,08:28:20,2692,26,,,,8073.64,0
15974100,08:28:44,08:28:44,2693,27,,,,8352.35,0
15974100,08:29:28,08:29:28,659,28,,,,8789.62,0
15974100,08:29:58,08:29:58,2977,29,,,,9125.82,0
15974100,08:30:15,08:30:15,2978,30,,,,9293.07,0
15974100,08:30:25,08:30:25,2979,31,,,,9408.51,0
15974100,08:31:00,08:31:00,2980,32,,,,9840.47,
15974100,08:31:27,08:31:27,2981,33,,,,10009.25,0
15974100,08:31:52,08:31:52,2982,34,,,,10135.97,0
15974100,08:32:07,08:32:07,2983,35,,,,10214.5,0
15974100,08:32:49,08:32:49,2984,36,,,,10464.38,0
15974100,08:33:12,08:33:12,2985,37,,,,10624.83,0
15974100,08:33:45,08:33:45,2986,38,,,,10838.23,0
15974100,08:34:45,08:34:45,2987,39,,,,11317.34,0
15974100,08:35:10,08:35:10,2988,40,,,,11437.36,0
15974100,08:36:14,08:36:14,8081,41,,,,11894.86,0
15974100,08:38:08,08:38:08,6956,42,,,,12297.34,0
15974100,08:39:02,08:39:02,6957,43,,,,12641.6,0
15974100,08:39:45,08:39:45,6958,44,,,,12884.47,0
15974100,08:40:27,08:40:27,6959,45,,,,13166.53,0
15974100,08:41:52,08:41:52,10814,47,,,,13549.53,0
15974100,08:43:00,08:43:00,9044,48,,,,14070.39,
15974100,08:43:19,08:43:19,9536,49,,,,14248.56,0
15974100,08:43:56,08:43:56,10612,50,,,,14550.66,0
15974100,08:45:54,08:45:54,10610,51,,,,15572.93,0
15974100,08:46:44,08:46:44,10604,52,,,,16012.86,0
15974100,08:47:36,08:47:36,2844,53,,,,16432.75,0
15974100,08:48:26,08:48:26,2845,54,,,,16841.17,0
15974100,08:49:00,08:49:00,2846,55,,,,17112.4,0
15974100,08:49:35,08:49:35,2847,56,,,,17388.59,0
15974100,08:49:56,08:49:56,6648,57,,,,17589.08,0
15974100,08:50:21,08:50:21,10608,58,,,,17785.29,0
15974100,08:51:08,08:51:08,10606,59,,,,18109.1,0
15974100,08:52:15,08:52:15,1145,60,,,,18550.7,0
15974100,08:53:00,08:53:00,9526,61,,1,,18882.51,
16092100,17:51:00,17:51:00,1129,1,,,1,0,
16092100,17:51:56,17:51:56,2740,2,,,,421.33,0
16092100,17:52:23,17:52:23,8204,3,,,,616.88,0
16092100,17:53:04,17:53:04,2807,4,,,,851.34,0
16092100,17:53:33,17:53:33,2808,5,,,,981.76,0
16092100,17:54:29,17:54:29,2809,6,,,,1256.94,0
16092100,17:55:34,17:55:34,2810,7,,,,1653.1,0
16092100,17:56:36,17:56:36,2811,8,,,,1943.65,0
16092100,17:57:37,17:57:37,10627,9,,,,2344.82,0
16092100,17:58:35,17:58:35,4593,10,,,,2691.73,0
16092100,17:59:53,17:59:53,2928,11,,,,3228.64,0
16092100,18:01:00,18:01:00,2691,12,,,,3697.24,
16092100,18:03:00,18:03:00,658,13,,,,4417.64,
16092100,18:03:20,18:03:20,2692,14,,,,4604.02,0
16092100,18:03:44,18:03:44,2693,15,,,,4882.73,0
16092100,18:04:28,18:04:28,659,16,,,,5320,0
16092100,18:04:58,18:04:58,2977,17,,,,5656.2,0
16092100,18:05:15,18:05:15,2978,18,,,,5823.45,0
16092100,18:05:25,18:05:25,2979,19,,,,5938.89,0
16092100,18:06:00,18:06:00,2980,20,,,,6370.85,
16092100,18:06:27,18:06:27,2981,21,,,,6539.63,0
16092100,18:06:52,18:06:52,2982,22,,,,6666.35,0
16092100,18:07:07,18:07:07,2983,23,,,,6744.88,0
16092100,18:07:49,18:07:49,2984,24,,,,6994.76,0
16092100,18:08:12,18:08:12,2985,25,,,,7155.21,0
16092100,18:08:45,18:08:45,2986,26,,,,7368.61,0
16092100,18:09:45,18:09:45,2987,27,,,,7847.72,0
16092100,18:10:10,18:10:10,2988,28,,,,7967.74,0
16092100,18:11:14,18:11:14,8081,29,,,,8425.24,0
16092100,18:13:08,18:13:08,6956,30,,,,8827.72,0
16092100,18:14:02,18:14:02,6957,31,,,,9171.98,0
16092100,18:14:45,18:14:45,6958,32,,,,9414.85,0
16092100,18:15:27,18:15:27,6959,33,,,,9696.91,0
16092100,18:16:52,18:16:52,10814,35,,,,10079.91,0
16092100,18:18:00,18:18:00,9044,36,,,,10600.77,
16092100,18:18:19,18:18:19,9536,37,,,,10778.94,0
16092100,18:18:56,18:18:56,10612,38,,,,11081.04,0
16092100,18:20:54,18:20:54,10610,39,,,,12103.31,0
16092100,18:21:44,18:21:44,10604,40,,,,12543.24,0
16092100,18:22:36,18:22:36,2844,41,,,,12963.13,0
16092100,18:23:26,18:23:26,2845,42,,,,13371.55,0
16092100,18:24:00,18:24:00,2846,43,,,,13642.78,0
16092100,18:24:35,18:24:35,2847,44,,,,13918.97,0
16092100,18:24:56,18:24:56,6648,45,,,,14119.46,0
16092100,18:25:21,18:25:21,10608,46,,,,14315.67,0
16092100,18:26:08,18:26:08,10606,47,,,,14639.48,0
16092100,18:27:15,18:27:15,1145,48,,,,15081.08,0
16092100,18:28:00,18:28:00,9526,49,,1,,15416.62,
16102020,14:51:00,14:51:00,1129,1,,,1,0,
16102020,14:51:39,14:51:39,2740,2,,,,421.33,0
16102020,14:51:58,14:51:58,8204,3,,,,616.88,0
16102020,14:52:27,14:52:27,2807,4,,,,851.34,0
16102020,14:52:47,14:52:47,2808,5,,,,981.76,0
16102020,14:53:26,14:53:26,2809,6,,,,1256.94,0
16102020,14:54:12,14:54:12,2810,7,,,,1653.1,0
16102020,14:54:55,14:54:55,2811,8,,,,1943.65,0
16102020,14:55:38,14:55:38,10627,9,,,,2344.82,0
16102020,14:56:18,14:56:18,4593,10,,,,2691.73,0
16102020,14:57:13,14:57:13,2928,11,,,,3228.64,0
16102020,14:58:00,14:58:00,2691,12,,,,3697.24,
16102020,15:00:00,15:00:00,658,13,,,,4417.64,
16102020,15:00:20,15:00:20,2692,14,,,,4604.02,0
16102020,15:00:44,15:00:44,2693,15,,,,4882.73,0
16102020,15:01:28,15:01:28,659,16,,,,5320,0
16102020,15:01:58,15:01:58,2977,17,,,,5656.2,0
16102020,15:02:15,15:02:15,2978,18,,,,5823.45,0
16102020,15:02:25,15:02:25,2979,19,,,,5938.89,0
16102020,15:03:00,15:03:00,2980,20,,,,6370.85,
16102020,15:03:27,15:03:27,2981,21,,,,6539.63,0
16102020,15:03:52,15:03:52,2982,22,,,,6666.35,0
16102020,15:04:07,15:04:07,2983,23,,,,6744.88,0
16102020,15:04:49,15:04:49,2984,24,,,,6994.76,0
16102020,15:05:12,15:05:12,2985,25,,,,7155.21,0
16102020,15:05:45,15:05:45,2986,26,,,,7368.61,0
16102020,15:06:45,15:06:45,2987,27,,,,7847.72,0
16102020,15:07:10,15:07:10,2988,28,,,,7967.74,0
16102020,15:08:14,15:08:14,8081,29,,,,8425.24,0
16102020,15:10:08,15:10:08,6956,30,,,,8827.72,0
16102020,15:11:02,15:11:02,6957,31,,,,9171.98,0
16102020,15:11:45,15:11:45,6958,32,,,,9414.85,0
16102020,15:12:27,15:12:27,6959,33,,,,9696.91,0
16102020,15:13:52,15:13:52,10814,35,,,,10079.91,0
16102020,15:15:00,15:15:00,9044,36,,,,10600.77,
16102020,15:15:19,15:15:19,9536,37,,,,10778.94,0
16102020,15:15:56,15:15:56,10612,38,,,,11081.04,0
16102020,15:17:54,15:17:54,10610,39,,,,12103.31,0
16102020,15:18:44,15:18:44,10604,40,,,,12543.24,0
16102020,15:19:36,15:19:36,2844,41,,,,12963.13,0
16102020,15:20:26,15:20:26,2845,42,,,,13371.55,0
16102020,15:21:00,15:21:00,2846,43,,,,13642.78,0
16102020,15:21:35,15:21:35,2847,44,,,,13918.97,0
16102020,15:21:56,15:21:56,6648,45,,,,14119.46,0
16102020,15:22:21,15:22:21,10608,46,,,,14315.67,0
16102020,15:23:08,15:23:08,10606,47,,,,14639.48,0
16102020,15:24:15,15:24:15,1145,48,,,,15081.08,0
16102020,15:25:00,15:25:00,9526,49,,1,,15416.62,
16102030,14:51:00,14:51:00,1129,1,,,1,0,
16102030,14:51:39,14:51:39,2740,2,,,,421.33,0
16102030,14:51:58,14:51:58,8204,3,,,,616.88,0
16102030,14:52:27,14:52:27,2807,4,,,,851.34,0
16102030,14:52:47,14:52:47,2808,5,,,,981.76,0
16102030,14:53:26,14:53:26,2809,6,,,,1256.94,0
16102030,14:54:12,14:54:12,2810,7,,,,1653.1,0
16102030,14:54:55,14:54:55,2811,8,,,,1943.65,0
16102030,14:55:38,14:55:38,10627,9,,,,2344.82,0
16102030,14:56:18,14:56:18,4593,10,,,,2691.73,0
16102030,14:57:13,14:57:13,2928,11,,,,3228.64,0
16102030,14:58:00,14:58:00,2691,12,,,,3697.24,
16102030,15:00:00,15:00:00,658,13,,,,4417.64,
16102030,15:00:20,15:00:20,2692,14,,,,4604.02,0
16102030,15:00:44,15:00:44,2693,15,,,,4882.73,0
16102030,15:01:28,15:01:28,659,16,,,,5320,0
16102030,15:01:58,15:01:58,2977,17,,,,5656.2,0
16102030,15:02:15,15:02:15,2978,18,,,,5823.45,0
16102030,15:02:25,15:02:25,2979,19,,,,5938.89,0
16102030,15:03:00,15:03:00,2980,20,,,,6370.85,
16102030,15:03:27,15:03:27,2981,21,,,,6539.63,0
16102030,15:03:52,15:03:52,2982,22,,,,6666.35,0
16102030,15:04:07,15:04:07,2983,23,,,,6744.88,0
16102030,15:04:49,15:04:49,2984,24,,,,6994.76,0
16102030,15:05:12,15:05:12,2985,25,,,,7155.21,0
16102030,15:05:45,15:05:45,2986,26,,,,7368.61,0
16102030,15:06:45,15:06:45,2987,27,,,,7847.72,0
16102030,15:07:10,15:07:10,2988,28,,,,7967.74,0
16102030,15:08:14,15:08:14,8081,29,,,,8425.24,0
16102030,15:10:08,15:10:08,6956,30,,,,8827.72,0
16102030,15:11:02,15:11:02,6957,31,,,,9171.98,0
16102030,15:11:45,15:11:45,6958,32,,,,9414.85,0
16102030,15:12:27,15:12:27,6959,33,,,,9696.91,0
16102030,15:13:52,15:13:52,10814,35,,,,10079.91,0
16102030,15:15:00,15:15:00,9044,36,,,,10600.77,
16102030,15:15:19,15:15:19,9536,37,,,,10778.94,0
16102030,15:15:56,15:15:56,10612,38,,,,11081.04,0
16102030,15:17:54,15:17:54,10610,39,,,,12103.31,0
16102030,15:18:44,15:18:44,10604,40,,,,12543.24,0
16102030,15:19:36,15:19:36,2844,41,,,,12963.13,0
16102030,15:20:26,15:20:26,2845,42,,,,13371.55,0
16102030,15:21:00,15:21:00,2846,43,,,,13642.78,0
16102030,15:21:35,15:21:35,2847,44,,,,13918.97,0
16102030,15:21:56,15:21:56,6648,45,,,,14119.46,0
16102030,15:22:21,15:22:21,10608,46,,,,14315.67,0
16102030,15:23:08,15:23:08,10606,47,,,,14639.48,0
16102030,15:24:15,15:24:15,1145,48,,,,15081.08,0
16102030,15:25:00,15:25:00,9526,49,,1,,15416.62,
16102040,14:51:00,14:51:00,1129,1,,,1,0,
16102040,14:51:39,14:51:39,2740,2,,,,421.33,0
16102040,14:51:58,14:51:58,8204,3,,,,616.88,0
16102040,14:52:27,14:52:27,2807,4,,,,851.34,0
16102040,14:52:47,14:52:47,2808,5,,,,981.76,0
16102040,14:53:26,14:53:26,2809,6,,,,1256.94,0
16102040,14:54:12,14:54:12,2810,7,,,,1653.1,0
16102040,14:54:55,14:54:55,2811,8,,,,1943.65,0
16102040,14:55:38,14:55:38,10627,9,,,,2344.82,0
16102040,14:56:18,14:56:18,4593,10,,,,2691.73,0
16102040,14:57:13,14:57:13,2928,11,,,,3228.64,0
16102040,14:58:00,14:58:00,2691,12,,,,3697.24,
16102040,15:00:00,15:00:00,658,13,,,,4417.64,
16102040,15:00:20,15:00:20,2692,14,,,,4604.02,0
16102040,15:00:44,15:00:44,2693,15,,,,4882.73,0
16102040,15:01:28,15:01:28,659,16,,,,5320,0
16102040,15:01:58,15:01:58,2977,17,,,,5656.2,0
16102040,15:02:15,15:02:15,2978,18,,,,5823.45,0
16102040,15:02:25,15:02:25,2979,19,,,,5938.89,0
16102040,15:03:00,15:03:00,2980,20,,,,6370.85,
16102040,15:03:27,15:03:27,2981,21,,,,6539.63,0
16102040,15:03:52,15:03:52,2982,22,,,,6666.35,0
16102040,15:04:07,15:04:07,2983,23,,,,6744.88,0
16102040,15:04:49,15:04:49,2984,24,,,,6994.76,0
16102040,15:05:12,15:05:12,2985,25,,,,7155.21,0
16102040,15:05:45,15:05:45,2986,26,,,,7368.61,0
16102040,15:06:45,15:06:45,2987,27,,,,7847.72,0
16102040,15:07:10,15:07:10,2988,28,,,,7967.74,0
16102040,15:08:14,15:08:14,8081,29,,,,8425.24,0
16102040,15:10:08,15:10:08,6956,30,,,,8827.72,0
16102040,15:11:02,15:11:02,6957,31,,,,9171.98,0
16102040,15:11:45,15:11:45,6958,32,,,,9414.85,0
16102040,15:12:27,15:12:27,6959,33,,,,9696.91,0
16102040,15:13:52,15:13:52,10814,35,,,,10079.91,0
16102040,15:15:00,15:15:00,9044,36,,,,10600.77,
16102040,15:15:19,15:15:19,9536,37,,,,10778.94,0
16102040,15:15:56,15:15:56,10612,38,,,,11081.04,0
16102040,15:17:54,15:17:54,10610,39,,,,12103.31,0
16102040,15:18:44,15:18:44,10604,40,,,,12543.24,0
16102040,15:19:36,15:19:36,2844,41,,,,12963.13,0
16102040,15:20:26,15:20:26,2845,42,,,,13371.55,0
16102040,15:21:00,15:21:00,2846,43,,,,13642.78,0
16102040,15:21:35,15:21:35,2847,44,,,,13918.97,0
16102040,15:21:56,15:21:56,6648,45,,,,14119.46,0
16102040,15:22:21,15:22:21,10608,46,,,,14315.67,0
16102040,15:23:08,15:23:08,10606,47,,,,14639.48,0
16102040,15:24:15,15:24:15,1145,48,,,,15081.08,0
16102040,15:25:00,15:25:00,9526,49,,1,,15416.62,
16102050,14:51:00,14:51:00,1129,1,,,1,0,
16102050,14:51:39,14:51:39,2740,2,,,,421.33,0
16102050,14:51:58,14:51:58,8204,3,,,,616.88,0
16102050,14:52:27,14:52:27,2807,4,,,,851.34,0
16102050,14:52:47,14:52:47,2808,5,,,,981.76,0
16102050,14:53:26,14:53:26,2809,6,,,,1256.94,0
16102050,14:54:12,14:54:12,2810,7,,,,1653.1,0
16102050,14:54:55,14:54:55,2811,8,,,,1943.65,0
16102050,14:55:38,14:55:38,10627,9,,,,2344.82,0
16102050,14:56:18,14:56:18,4593,10,,,,2691.73,0
16102050,14:57:13,14:57:13,2928,11,,,,3228.64,0
16102050,14:58:00,14:58:00,2691,12,,,,3697.24,
16102050,15:00:00,15:00:00,658,13,,,,4417.64,
16102050,15:00:20,15:00:20,2692,14,,,,4604.02,0
16102050,15:00:44,15:00:44,2693,15,,,,4882.73,0
16102050,15:01:28,15:01:28,659,16,,,,5320,0
16102050,15:01:58,15:01:58,2977,17,,,,5656.2,0
16102050,15:02:15,15:02:15,2978,18,,,,5823.45,0
16102050,15:02:25,15:02:25,2979,19,,,,5938.89,0
16102050,15:03:00,15:03:00,2980,20,,,,6370.85,
16102050,15:03:27,15:03:27,2981,21,,,,6539.63,0
16102050,15:03:52,15:03:52,2982,22,,,,6666.35,0
16102050,15:04:07,15:04:07,2983,23,,,,6744.88,0
16102050,15:04:49,15:04:49,2984,24,,,,6994.76,0
16102050,15:05:12,15:05:12,2985,25,,,,7155.21,0
16102050,15:05:45,15:05:45,2986,26,,,,7368.61,0
16102050,15:06:45,15:06:45,2987,27,,,,7847.72,0
16102050,15:07:10,15:07:10,2988,28,,,,7967.74,0
16102050,15:08:14,15:08:14,8081,29,,,,8425.24,0
16102050,15:10:08,15:10:08,6956,30,,,,8827.72,0
16102050,15:11:02,15:11:02,6957,31,,,,9171.98,0
16102050,15:11:45,15:11:45,6958,32,,,,9414.85,0
16102050,15:12:27,15:12:27,6959,33,,,,9696.91,0
16102050,15:13:52,15:13:52,10814,35,,,,10079.91,0
16102050,15:15:00,15:15:00,9044,36,,,,10600.77,
16102050,15:15:19,15:15:19,9536,37,,,,10778.94,0
16102050,15:15:56,15:15:56,10612,38,,,,11081.04,0
16102050,15:17:54,15:17:54,10610,39,,,,12103.31,0
16102050,15:18:44,15:18:44,10604,40,,,,12543.24,0
16102050,15:19:36,15:19:36,2844,41,,,,12963.13,0
16102050,15:20:26,15:20:26,2845,42,,,,13371.55,0
16102050,15:21:00,15:21:00,2846,43,,,,13642.78,0
16102050,15:21:35,15:21:35,2847,44,,,,13918.97,0
16102050,15:21:56,15:21:56,6648,45,,,,14119.46,0
16102050,15:22:21,15:22:21,10608,46,,,,14315.67,0
16102050,15:23:08,15:23:08,10606,47,,,,14639.48,0
16102050,15:24:15,15:24:15,1145,48,,,,15081.08,0
16102050,15:25:00,15:25:00,9526,49,,1,,15416.62,
16102060,14:51:00,14:51:00,1129,1,,,1,0,
16102060,14:51:39,14:51:39,2740,2,,,,421.33,0
16102060,14:51:58,14:51:58,8204,3,,,,616.88,0
16102060,14:52:27,14:52:27,2807,4,,,,851.34,0
16102060,14:52:47,14:52:47,2808,5,,,,981.76,0
16102060,14:53:26,14:53:26,2809,6,,,,1256.94,0
16102060,14:54:12,14:54:12,2810,7,,,,1653.1,0
16102060,14:54:55,14:54:55,2811,8,,,,1943.65,0
16102060,14:55:38,14:55:38,10627,9,,,,2344.82,0
16102060,14:56:18,14:56:18,4593,10,,,,2691.73,0
16102060,14:57:13,14:57:13,2928,11,,,,3228.64,0
16102060,14:58:00,14:58:00,2691,12,,,,3697.24,
16102060,15:00:00,15:00:00,658,13,,,,4417.64,
16102060,15:00:20,15:00:20,2692,14,,,,4604.02,0
16102060,15:00:44,15:00:44,2693,15,,,,4882.73,0
16102060,15:01:28,15:01:28,659,16,,,,5320,0
16102060,15:01:58,15:01:58,2977,17,,,,5656.2,0
16102060,15:02:15,15:02:15,2978,18,,,,5823.45,0
16102060,15:02:25,15:02:25,2979,19,,,,5938.89,0
16102060,15:03:00,15:03:00,2980,20,,,,6370.85,
16102060,15:03:27,15:03:27,2981,21,,,,6539.63,0
16102060,15:03:52,15:03:52,2982,22,,,,6666.35,0
16102060,15:04:07,15:04:07,2983,23,,,,6744.88,0
16102060,15:04:49,15:04:49,2984,24,,,,6994.76,0
16102060,15:05:12,15:05:12,2985,25,,,,7155.21,0
16102060,15:05:45,15:05:45,2986,26,,,,7368.61,0
16102060,15:06:45,15:06:45,2987,27,,,,7847.72,0
16102060,15:07:10,15:07:10,2988,28,,,,7967.74,0
16102060,15:08:14,15:08:14,8081,29,,,,8425.24,0
16102060,15:10:08,15:10:08,6956,30,,,,8827.72,0
16102060,15:11:02,15:11:02,6957,31,,,,9171.98,0
16102060,15:11:45,15:11:45,6958,32,,,,9414.85,0
16102060,15:12:27,15:12:27,6959,33,,,,9696.91,0
16102060,15:13:52,15:13:52,10814,35,,,,10079.91,0
16102060,15:15:00,15:15:00,9044,36,,,,10600.77,
16102060,15:15:19,15:15:19,9536,37,,,,10778.94,0
16102060,15:15:56,15:15:56,10612,38,,,,11081.04,0
16102060,15:17:54,15:17:54,10610,39,,,,12103.31,0
16102060,15:18:44,15:18:44,10604,40,,,,12543.24,0
16102060,15:19:36,15:19:36,2844,41,,,,12963.13,0
16102060,15:20:26,15:20:26,2845,42,,,,13371.55,0
16102060,15:21:00,15:21:00,2846,43,,,,13642.78,0
16102060,15:21:35,15:21:35,2847,44,,,,13918.97,0
16102060,15:21:56,15:21:56,6648,45,,,,14119.46,0
16102060,15:22:21,15:22:21,10608,46,,,,14315.67,0
16102060,15:23:08,15:23:08,10606,47,,,,14639.48,0
16102060,15:24:15,15:24:15,1145,48,,,,15081.08,0
16102060,15:25:00,15:25:00,9526,49,,1,,15416.62,
16246020,13:21:00,13:21:00,1129,1,,,1,0,
16246020,13:21:39,13:21:39,2740,2,,,,421.33,0
16246020,13:21:58,13:21:58,8204,3,,,,616.88,0
16246020,13:22:27,13:22:27,2807,4,,,,851.34,0
16246020,13:22:47,13:22:47,2808,5,,,,981.76,0
16246020,13:23:26,13:23:26,2809,6,,,,1256.94,0
16246020,13:24:12,13:24:12,2810,7,,,,1653.1,0
16246020,13:24:55,13:24:55,2811,8,,,,1943.65,0
16246020,13:25:38,13:25:38,10627,9,,,,2344.82,0
16246020,13:26:18,13:26:18,4593,10,,,,2691.73,0
16246020,13:27:13,13:27:13,2928,11,,,,3228.64,0
16246020,13:28:00,13:28:00,2691,12,,,,3697.24,
16246020,13:30:00,13:30:00,658,13,,,,4417.64,
16246020,13:30:20,13:30:20,2692,14,,,,4604.02,0
16246020,13:30:44,13:30:44,2693,15,,,,4882.73,0
16246020,13:31:28,13:31:28,659,16,,,,5320,0
16246020,13:31:58,13:31:58,2977,17,,,,5656.2,0
16246020,13:32:15,13:32:15,2978,18,,,,5823.45,0
16246020,13:32:25,13:32:25,2979,19,,,,5938.89,0
16246020,13:33:00,13:33:00,2980,20,,,,6370.85,
16246020,13:33:27,13:33:27,2981,21,,,,6539.63,0
16246020,13:33:52,13:33:52,2982,22,,,,6666.35,0
16246020,13:34:07,13:34:07,2983,23,,,,6744.88,0
16246020,13:34:49,13:34:49,2984,24,,,,6994.76,0
16246020,13:35:12,13:35:12,2985,25,,,,7155.21,0
16246020,13:35:45,13:35:45,2986,26,,,,7368.61,0
16246020,13:36:45,13:36:45,2987,27,,,,7847.72,0
16246020,13:37:10,13:37:10,2988,28,,,,7967.74,0
16246020,13:38:14,13:38:14,8081,29,,,,8425.24,0
16246020,13:40:08,13:40:08,6956,30,,,,8827.72,0
16246020,13:41:02,13:41:02,6957,31,,,,9171.98,0
16246020,13:41:45,13:41:45,6958,32,,,,9414.85,0
16246020,13:42:27,13:42:27,6959,33,,,,9696.91,0
16246020,13:43:52,13:43:52,10814,35,,,,10079.91,0
16246020,13:45:00,13:45:00,9044,36,,,,10600.77,
16246020,13:45:19,13:45:19,9536,37,,,,10778.94,0
16246020,13:45:56,13:45:56,10612,38,,,,11081.04,0
16246020,13:47:54,13:47:54,10610,39,,,,12103.31,0
16246020,13:48:44,13:48:44,10604,40,,,,12543.24,0
16246020,13:49:36,13:49:36,2844,41,,,,12963.13,0
16246020,13:50:26,13:50:26,2845,42,,,,13371.55,0
16246020,13:51:00,13:51:00,2846,43,,,,13642.78,0
16246020,13:51:35,13:51:35,2847,44,,,,13918.97,0
16246020,13:51:56,13:51:56,6648,45,,,,14119.46,0
16246020,13:52:21,13:52:21,10608,46,,,,14315.67,0
16246020,13:53:08,13:53:08,10606,47,,,,14639.48,0
16246020,13:54:15,13:54:15,1145,48,,,,15081.08,0
16246020,13:55:00,13:55:00,9526,49,,1,,15416.62,
16246030,13:21:00,13:21:00,1129,1,,,1,0,
16246030,13:21:39,13:21:39,2740,2,,,,421.33,0
16246030,13:21:58,13:21:58,8204,3,,,,616.88,0
16246030,13:22:27,13:22:27,2807,4,,,,851.34,0
16246030,13:22:47,13:22:47,2808,5,,,,981.76,0
16246030,13:23:26,13:23:26,2809,6,,,,1256.94,0
16246030,13:24:12,13:24:12,2810,7,,,,1653.1,0
16246030,13:24:55,13:24:55,2811,8,,,,1943.65,0
16246030,13:25:38,13:25:38,10627,9,,,,2344.82,0
16246030,13:26:18,13:26:18,4593,10,,,,2691.73,0
16246030,13:27:13,13:27:13,2928,11,,,,3228.64,0
16246030,13:28:00,13:28:00,2691,12,,,,3697.24,
16246030,13:30:00,13:30:00,658,13,,,,4417.64,
16246030,13:30:20,13:30:20,2692,14,,,,4604.02,0
16246030,13:30:44,13:30:44,2693,15,,,,4882.73,0
16246030,13:31:28,13:31:28,659,16,,,,5320,0
16246030,13:31:58,13:31:58,2977,17,,,,5656.2,0
16246030,13:32:15,13:32:15,2978,18,,,,5823.45,0
16246030,13:32:25,13:32:25,2979,19,,,,5938.89,0
16246030,13:33:00,13:33:00,2980,20,,,,6370.85,
16246030,13:33:27,13:33:27,2981,21,,,,6539.63,0
16246030,13:33:52,13:33:52,2982,22,,,,6666.35,0
16246030,13:34:07,13:34:07,2983,23,,,,6744.88,0
16246030,13:34:49,13:34:49,2984,24,,,,6994.76,0
16246030,13:35:12,13:35:12,2985,25,,,,7155.21,0
16246030,13:35:45,13:35:45,2986,26,,,,7368.61,0
16246030,13:36:45,13:36:45,2987,27,,,,7847.72,0
16246030,13:37:10,13:37:10,2988,28,,,,7967.74,0
16246030,13:38:14,13:38:14,8081,29,,,,8425.24,0
16246030,13:40:08,13:40:08,6956,30,,,,8827.72,0
16246030,13:41:02,13:41:02,6957,31,,,,9171.98,0
16246030,13:41:45,13:41:45,6958,32,,,,9414.85,0
16246030,13:42:27,13:42:27,6959,33,,,,9696.91,0
16246030,13:43:52,13:43:52,10814,35,,,,10079.91,0
16246030,13:45:00,13:45:00,9044,36,,,,10600.77,
16246030,13:45:19,13:45:19,9536,37,,,,10778.94,0
16246030,13:45:56,13:45:56,10612,38,,,,11081.04,0
16246030,13:47:54,13:47:54,10610,39,,,,12103.31,0
16246030,13:48:44,13:48:44,10604,40,,,,12543.24,0
16246030,13:49:36,13:49:36,2844,41,,,,12963.13,0
16246030,13:50:26,13:50:26,2845,42,,,,13371.55,0
16246030,13:51:00,13:51:00,2846,43,,,,13642.78,0
16246030,13:51:35,13:51:35,2847,44,,,,13918.97,0
16246030,13:51:56,13:51:56,6648,45,,,,14119.46,0
16246030,13:52:21,13:52:21,10608,46,,,,14315.67,0
16246030,13:53:08,13:53:08,10606,47,,,,14639.48,0
16246030,13:54:15,13:54:15,1145,48,,,,15081.08,0
16246030,13:55:00,13:55:00,9526,49,,1,,15416.62,
16246040,13:21:00,13:21:00,1129,1,,,1,0,
16246040,13:21:39,13:21:39,2740,2,,,,421.33,0
16246040,13:21:58,13:21:58,8204,3,,,,616.88,0
16246040,13:22:27,13:22:27,2807,4,,,,851.34,0
16246040,13:22:47,13:22:47,2808,5,,,,981.76,0
16246040,13:23:26,13:23:26,2809,6,,,,1256.94,0
16246040,13:24:12,13:24:12,2810,7,,,,1653.1,0
16246040,13:24:55,13:24:55,2811,8,,,,1943.65,0
16246040,13:25:38,13:25:38,10627,9,,,,2344.82,0
16246040,13:26:18,13:26:18,4593,10,,,,2691.73,0
16246040,13:27:13,13:27:13,2928,11,,,,3228.64,0
16246040,13:28:00,13:28:00,2691,12,,,,3697.24,
16246040,13:30:00,13:30:00,658,13,,,,4417.64,
16246040,13:30:20,13:30:20,2692,14,,,,4604.02,0
16246040,13:30:44,13:30:44,2693,15,,,,4882.73,0
16246040,13:31:28,13:31:28,659,16,,,,5320,0
16246040,13:31:58,13:31:58,2977,17,,,,5656.2,0
16246040,13:32:15,13:32:15,2978,18,,,,5823.45,0
16246040,13:32:25,13:32:25,2979,19,,,,5938.89,0
16246040,13:33:00,13:33:00,2980,20,,,,6370.85,
16246040,13:33:27,13:33:27,2981,21,,,,6539.63,0
16246040,13:33:52,13:33:52,2982,22,,,,6666.35,0
16246040,13:34:07,13:34:07,2983,23,,,,6744.88,0
16246040,13:34:49,13:34:49,2984,24,,,,6994.76,0
16246040,13:35:12,13:35:12,2985,25,,,,7155.21,0
16246040,13:35:45,13:35:45,2986,26,,,,7368.61,0
16246040,13:36:45,13:36:45,2987,27,,,,7847.72,0
16246040,13:37:10,13:37:10,2988,28,,,,7967.74,0
16246040,13:38:14,13:38:14,8081,29,,,,8425.24,0
16246040,13:40:08,13:40:08,6956,30,,,,8827.72,0
16246040,13:41:02,13:41:02,6957,31,,,,9171.98,0
16246040,13:41:45,13:41:45,6958,32,,,,9414.85,0
16246040,13:42:27,13:42:27,6959,33,,,,9696.91,0
16246040,13:43:52,13:43:52,10814,35,,,,10079.91,0
16246040,13:45:00,13:45:00,9044,36,,,,10600.77,
16246040,13:45:19,13:45:19,9536,37,,,,10778.94,0
16246040,13:45:56,13:45:56,10612,38,,,,11081.04,0
16246040,13:47:54,13:47:54,10610,39,,,,12103.31,0
16246040,13:48:44,13:48:44,10604,40,,,,12543.24,0
16246040,13:49:36,13:49:36,2844,41,,,,12963.13,0
16246040,13:50:26,13:50:26,2845,42,,,,13371.55,0
16246040,13:51:00,13:51:00,2846,43,,,,13642.78,0
16246040,13:51:35,13:51:35,2847,44,,,,13918.97,0
16246040,13:51:56,13:51:56,6648,45,,,,14119.46,0
16246040,13:52:21,13:52:21,10608,46,,,,14315.67,0
16246040,13:53:08,13:53:08,10606,47,,,,14639.48,0
16246040,13:54:15,13:54:15,1145,48,,,,15081.08,0
16246040,13:55:00,13:55:00,9526,49,,1,,15416.62,
16246050,13:21:00,13:21:00,1129,1,,,1,0,
16246050,13:21:39,13:21:39,2740,2,,,,421.33,0
16246050,13:21:58,13:21:58,8204,3,,,,616.88,0
16246050,13:22:27,13:22:27,2807,4,,,,851.34,0
16246050,13:22:47,13:22:47,2808,5,,,,981.76,0
16246050,13:23:26,13:23:26,2809,6,,,,1256.94,0
16246050,13:24:12,13:24:12,2810,7,,,,1653.1,0
16246050,13:24:55,13:24:55,2811,8,,,,1943.65,0
16246050,13:25:38,13:25:38,10627,9,,,,2344.82,0
16246050,13:26:18,13:26:18,4593,10,,,,2691.73,0
16246050,13:27:13,13:27:13,2928,11,,,,3228.64,0
16246050,13:28:00,13:28:00,2691,12,,,,3697.24,
16246050,13:30:00,13:30:00,658,13,,,,4417.64,
16246050,13:30:20,13:30:20,2692,14,,,,4604.02,0
16246050,13:30:44,13:30:44,2693,15,,,,4882.73,0
16246050,13:31:28,13:31:28,659,16,,,,5320,0
16246050,13:31:58,13:31:58,2977,17,,,,5656.2,0
16246050,13:32:15,13:32:15,2978,18,,,,5823.45,0
16246050,13:32:25,13:32:25,2979,19,,,,5938.89,0
16246050,13:33:00,13:33:00,2980,20,,,,6370.85,
16246050,13:33:27,13:33:27,2981,21,,,,6539.63,0
16246050,13:33:52,13:33:52,2982,22,,,,6666.35,0
16246050,13:34:07,13:34:07,2983,23,,,,6744.88,0
16246050,13:34:49,13:34:49,2984,24,,,,6994.76,0
16246050,13:35:12,13:35:12,2985,25,,,,7155.21,0
16246050,13:35:45,13:35:45,2986,26,,,,7368.61,0
16246050,13:36:45,13:36:45,2987,27,,,,7847.72,0
16246050,13:37:10,13:37:10,2988,28,,,,7967.74,0
16246050,13:38:14,13:38:14,8081,29,,,,8425.24,0
16246050,13:40:08,13:40:08,6956,30,,,,8827.72,0
16246050,13:41:02,13:41:02,6957,31,,,,9171.98,0
16246050,13:41:45,13:41:45,6958,32,,,,9414.85,0
16246050,13:42:27,13:42:27,6959,33,,,,9696.91,0
16246050,13:43:52,13:43:52,10814,35,,,,10079.91,0
16246050,13:45:00,13:45:00,9044,36,,,,10600.77,
16246050,13:45:19,13:45:19,9536,37,,,,10778.94,0
16246050,13:45:56,13:45:56,10612,38,,,,11081.04,0
16246050,13:47:54,13:47:54,10610,39,,,,12103.31,0
16246050,13:48:44,13:48:44,10604,40,,,,12543.24,0
16246050,13:49:36,13:49:36,2844,41,,,,12963.13,0
16246050,13:50:26,13:50:26,2845,42,,,,13371.55,0
16246050,13:51:00,13:51:00,2846,43,,,,13642.78,0
16246050,13:51:35,13:51:35,2847,44,,,,13918.97,0
16246050,13:51:56,13:51:56,6648,45,,,,14119.46,0
16246050,13:52:21,13:52:21,10608,46,,,,14315.67,0
16246050,13:53:08,13:53:08,10606,47,,,,14639.48,0
16246050,13:54:15,13:54:15,1145,48,,,,15081.08,0
16246050,13:55:00,13:55:00,9526,49,,1,,15416.62,
16246060,13:21:00,13:21:00,1129,1,,,1,0,
16246060,13:21:39,13:21:39,2740,2,,,,421.33,0
16246060,13:21:58,13:21:58,8204,3,,,,616.88,0
16246060,13:22:27,13:22:27,2807,4,,,,851.34,0
16246060,13:22:47,13:22:47,2808,5,,,,981.76,0
16246060,13:23:26,13:23:26,2809,6,,,,1256.94,0
16246060,13:24:12,13:24:12,2810,7,,,,1653.1,0
16246060,13:24:55,13:24:55,2811,8,,,,1943.65,0
16246060,13:25:38,13:25:38,10627,9,,,,2344.82,0
16246060,13:26:18,13:26:18,4593,10,,,,2691.73,0
16246060,13:27:13,13:27:13,2928,11,,,,3228.64,0
16246060,13:28:00,13:28:00,2691,12,,,,3697.24,
16246060,13:30:00,13:30:00,658,13,,,,4417.64,
16246060,13:30:20,13:30:20,2692,14,,,,4604.02,0
16246060,13:30:44,13:30:44,2693,15,,,,4882.73,0
16246060,13:31:28,13:31:28,659,16,,,,5320,0
16246060,13:31:58,13:31:58,2977,17,,,,5656.2,0
16246060,13:32:15,13:32:15,2978,18,,,,5823.45,0
16246060,13:32:25,13:32:25,2979,19,,,,5938.89,0
16246060,13:33:00,13:33:00,2980,20,,,,6370.85,
16246060,13:33:27,13:33:27,2981,21,,,,6539.63,0
16246060,13:33:52,13:33:52,2982,22,,,,6666.35,0
16246060,13:34:07,13:34:07,2983,23,,,,6744.88,0
16246060,13:34:49,13:34:49,2984,24,,,,6994.76,0
16246060,13:35:12,13:35:12,2985,25,,,,7155.21,0
16246060,13:35:45,13:35:45,2986,26,,,,7368.61,0
16246060,13:36:45,13:36:45,2987,27,,,,7847.72,0
16246060,13:37:10,13:37:10,2988,28,,,,7967.74,0
16246060,13:38:14,13:38:14,8081,29,,,,8425.24,0
16246060,13:40:08,13:40:08,6956,30,,,,8827.72,0
16246060,13:41:02,13:41:02,6957,31,,,,9171.98,0
16246060,13:41:45,13:41:45,6958,32,,,,9414.85,0
16246060,13:42:27,13:42:27,6959,33,,,,9696.91,0
16246060,13:43:52,13:43:52,10814,35,,,,10079.91,0
16246060,13:45:00,13:45:00,9044,36,,,,10600.77,
16246060,13:45:19,13:45:19,9536,37,,,,10778.94,0
16246060,13:45:56,13:45:56,10612,38,,,,11081.04,0
16246060,13:47:54,13:47:54,10610,39,,,,12103.31,0
16246060,13:48:44,13:48:44,10604,40,,,,12543.24,0
16246060,13:49:36,13:49:36,2844,41,,,,12963.13,0
16246060,13:50:26,13:50:26,2845,42,,,,13371.55,0
16246060,13:51:00,13:51:00,2846,43,,,,13642.78,0
16246060,13:51:35,13:51:35,2847,44,,,,13918.97,0
16246060,13:51:56,13:51:56,6648,45,,,,14119.46,0
16246060,13:52:21,13:52:21,10608,46,,,,14315.67,0
16246060,13:53:08,13:53:08,10606,47,,,,14639.48,0
16246060,13:54:15,13:54:15,1145,48,,,,15081.08,0
16246060,13:55:00,13:55:00,9526,49,,1,,15416.62,
16449020,08:51:00,08:51:00,1129,1,,,1,0,
16449020,08:51:44,08:51:44,2740,2,,,,421.33,0
16449020,08:52:06,08:52:06,8204,3,,,,616.88,0
16449020,08:52:39,08:52:39,2807,4,,,,851.34,0
16449020,08:53:02,08:53:02,2808,5,,,,981.76,0
16449020,08:53:47,08:53:47,2809,6,,,,1256.94,0
16449020,08:54:39,08:54:39,2810,7,,,,1653.1,0
16449020,08:55:28,08:55:28,2811,8,,,,1943.65,0
16449020,08:56:18,08:56:18,10627,9,,,,2344.82,0
16449020,08:57:04,08:57:04,4593,10,,,,2691.73,0
16449020,08:58:06,08:58:06,2928,11,,,,3228.64,0
16449020,08:59:00,08:59:00,2691,12,,,,3697.24,
16449020,09:01:00,09:01:00,658,13,,,,4417.64,
16449020,09:01:20,09:01:20,2692,14,,,,4604.02,0
16449020,09:01:44,09:01:44,2693,15,,,,4882.73,0
16449020,09:02:28,09:02:28,659,16,,,,5320,0
16449020,09:02:58,09:02:58,2977,17,,,,5656.2,0
16449020,09:03:15,09:03:15,2978,18,,,,5823.45,0
16449020,09:03:25,09:03:25,2979,19,,,,5938.89,0
16449020,09:04:00,09:04:00,2980,20,,,,6370.85,
16449020,09:04:27,09:04:27,2981,21,,,,6539.63,0
16449020,09:04:52,09:04:52,2982,22,,,,6666.35,0
16449020,09:05:07,09:05:07,2983,23,,,,6744.88,0
16449020,09:05:49,09:05:49,2984,24,,,,6994.76,0
16449020,09:06:12,09:06:12,2985,25,,,,7155.21,0
16449020,09:06:45,09:06:45,2986,26,,,,7368.61,0
16449020,09:07:45,09:07:45,2987,27,,,,7847.72,0
16449020,09:08:10,09:08:10,2988,28,,,,7967.74,0
16449020,09:09:14,09:09:14,8081,29,,,,8425.24,0
16449020,09:11:08,09:11:08,6956,30,,,,8827.72,0
16449020,09:12:02,09:12:02,6957,31,,,,9171.98,0
16449020,09:12:45,09:12:45,6958,32,,,,9414.85,0
16449020,09:13:27,09:13:27,6959,33,,,,9696.91,0
16449020,09:14:52,09:14:52,10814,35,,,,10079.91,0
16449020,09:16:00,09:16:00,9044,36,,,,10600.77,
16449020,09:16:19,09:16:19,9536,37,,,,10778.94,0
16449020,09:16:56,09:16:56,10612,38,,,,11081.04,0
16449020,09:18:54,09:18:54,10610,39,,,,12103.31,0
16449020,09:19:44,09:19:44,10604,40,,,,12543.24,0
16449020,09:20:36,09:20:36,2844,41,,,,12963.13,0
16449020,09:21:26,09:21:26,2845,42,,,,13371.55,0
16449020,09:22:00,09:22:00,2846,43,,,,13642.78,0
16449020,09:22:35,09:22:35,2847,44,,,,13918.97,0
16449020,09:22:56,09:22:56,6648,45,,,,14119.46,0
16449020,09:23:21,09:23:21,10608,46,,,,14315.67,0
16449020,09:24:08,09:24:08,10606,47,,,,14639.48,0
16449020,09:25:15,09:25:15,1145,48,,,,15081.08,0
16449020,09:26:00,09:26:00,9526,49,,1,,15416.62,
16449030,08:51:00,08:51:00,1129,1,,,1,0,
16449030,08:51:44,08:51:44,2740,2,,,,421.33,0
16449030,08:52:06,08:52:06,8204,3,,,,616.88,0
16449030,08:52:39,08:52:39,2807,4,,,,851.34,0
16449030,08:53:02,08:53:02,2808,5,,,,981.76,0
16449030,08:53:47,08:53:47,2809,6,,,,1256.94,0
16449030,08:54:39,08:54:39,2810,7,,,,1653.1,0
16449030,08:55:28,08:55:28,2811,8,,,,1943.65,0
16449030,08:56:18,08:56:18,10627,9,,,,2344.82,0
16449030,08:57:04,08:57:04,4593,10,,,,2691.73,0
16449030,08:58:06,08:58:06,2928,11,,,,3228.64,0
16449030,08:59:00,08:59:00,2691,12,,,,3697.24,
16449030,09:01:00,09:01:00,658,13,,,,4417.64,
16449030,09:01:20,09:01:20,2692,14,,,,4604.02,0
16449030,09:01:44,09:01:44,2693,15,,,,4882.73,0
16449030,09:02:28,09:02:28,659,16,,,,5320,0
16449030,09:02:58,09:02:58,2977,17,,,,5656.2,0
16449030,09:03:15,09:03:15,2978,18,,,,5823.45,0
16449030,09:03:25,09:03:25,2979,19,,,,5938.89,0
16449030,09:04:00,09:04:00,2980,20,,,,6370.85,
16449030,09:04:27,09:04:27,2981,21,,,,6539.63,0
16449030,09:04:52,09:04:52,2982,22,,,,6666.35,0
16449030,09:05:07,09:05:07,2983,23,,,,6744.88,0
16449030,09:05:49,09:05:49,2984,24,,,,6994.76,0
16449030,09:06:12,09:06:12,2985,25,,,,7155.21,0
16449030,09:06:45,09:06:45,2986,26,,,,7368.61,0
16449030,09:07:45,09:07:45,2987,27,,,,7847.72,0
16449030,09:08:10,09:08:10,2988,28,,,,7967.74,0
16449030,09:09:14,09:09:14,8081,29,,,,8425.24,0
16449030,09:11:08,09:11:08,6956,30,,,,8827.72,0
16449030,09:12:02,09:12:02,6957,31,,,,9171.98,0
16449030,09:12:45,09:12:45,6958,32,,,,9414.85,0
16449030,09:13:27,09:13:27,6959,33,,,,9696.91,0
16449030,09:14:52,09:14:52,10814,35,,,,10079.91,0
16449030,09:16:00,09:16:00,9044,36,,,,10600.77,
16449030,09:16:19,09:16:19,9536,37,,,,10778.94,0
16449030,09:16:56,09:16:56,10612,38,,,,11081.04,0
16449030,09:18:54,09:18:54,10610,39,,,,12103.31,0
16449030,09:19:44,09:19:44,10604,40,,,,12543.24,0
16449030,09:20:36,09:20:36,2844,41,,,,12963.13,0
16449030,09:21:26,09:21:26,2845,42,,,,13371.55,0
16449030,09:22:00,09:22:00,2846,43,,,,13642.78,0
16449030,09:22:35,09:22:35,2847,44,,,,13918.97,0
16449030,09:22:56,09:22:56,6648,45,,,,14119.46,0
16449030,09:23:21,09:23:21,10608,46,,,,14315.67,0
16449030,09:24:08,09:24:08,10606,47,,,,14639.48,0
16449030,09:25:15,09:25:15,1145,48,,,,15081.08,0
16449030,09:26:00,09:26:00,9526,49,,1,,15416.62,
16449040,08:51:00,08:51:00,1129,1,,,1,0,
16449040,08:51:44,08:51:44,2740,2,,,,421.33,0
16449040,08:52:06,08:52:06,8204,3,,,,616.88,0
16449040,08:52:39,08:52:39,2807,4,,,,851.34,0
16449040,08:53:02,08:53:02,2808,5,,,,981.76,0
16449040,08:53:47,08:53:47,2809,6,,,,1256.94,0
16449040,08:54:39,08:54:39,2810,7,,,,1653.1,0
16449040,08:55:28,08:55:28,2811,8,,,,1943.65,0
16449040,08:56:18,08:56:18,10627,9,,,,2344.82,0
16449040,08:57:04,08:57:04,4593,10,,,,2691.73,0
16449040,08:58:06,08:58:06,2928,11,,,,3228.64,0
16449040,08:59:00,08:59:00,2691,12,,,,3697.24,
16449040,09:01:00,09:01:00,658,13,,,,4417.64,
16449040,09:01:20,09:01:20,2692,14,,,,4604.02,0
16449040,09:01:44,09:01:44,2693,15,,,,4882.73,0
16449040,09:02:28,09:02:28,659,16,,,,5320,0
16449040,09:02:58,09:02:58,2977,17,,,,5656.2,0
16449040,09:03:15,09:03:15,2978,18,,,,5823.45,0
16449040,09:03:25,09:03:25,2979,19,,,,5938.89,0
16449040,09:04:00,09:04:00,2980,20,,,,6370.85,
16449040,09:04:27,09:04:27,2981,21,,,,6539.63,0
16449040,09:04:52,09:04:52,2982,22,,,,6666.35,0
16449040,09:05:07,09:05:07,2983,23,,,,6744.88,0
16449040,09:05:49,09:05:49,2984,24,,,,6994.76,0
16449040,09:06:12,09:06:12,2985,25,,,,7155.21,0
16449040,09:06:45,09:06:45,2986,26,,,,7368.61,0
16449040,09:07:45,09:07:45,2987,27,,,,7847.72,0
16449040,09:08:10,09:08:10,2988,28,,,,7967.74,0
16449040,09:09:14,09:09:14,8081,29,,,,8425.24,0
16449040,09:11:08,09:11:08,6956,30,,,,8827.72,0
16449040,09:12:02,09:12:02,6957,31,,,,9171.98,0
16449040,09:12:45,09:12:45,6958,32,,,,9414.85,0
16449040,09:13:27,09:13:27,6959,33,,,,9696.91,0
16449040,09:14:52,09:14:52,10814,35,,,,10079.91,0
16449040,09:16:00,09:16:00,9044,36,,,,10600.77,
16449040,09:16:19,09:16:19,9536,37,,,,10778.94,0
16449040,09:16:56,09:16:56,10612,38,,,,11081.04,0
16449040,09:18:54,09:18:54,10610,39,,,,12103.31,0
16449040,09:19:44,09:19:44,10604,40,,,,12543.24,0
16449040,09:20:36,09:20:36,2844,41,,,,12963.13,0
16449040,09:21:26,09:21:26,2845,42,,,,13371.55,0
16449040,09:22:00,09:22:00,2846,43,,,,13642.78,0
16449040,09:22:35,09:22:35,2847,44,,,,13918.97,0
16449040,09:22:56,09:22:56,6648,45,,,,14119.46,0
16449040,09:23:21,09:23:21,10608,46,,,,14315.67,0
16449040,09:24:08,09:24:08,10606,47,,,,14639.48,0
16449040,09:25:15,09:25:15,1145,48,,,,15081.08,0
16449040,09:26:00,09:26:00,9526,49,,1,,15416.62,
16449050,08:51:00,08:51:00,1129,1,,,1,0,
16449050,08:51:44,08:51:44,2740,2,,,,421.33,0
16449050,08:52:06,08:52:06,8204,3,,,,616.88,0
16449050,08:52:39,08:52:39,2807,4,,,,851.34,0
16449050,08:53:02,08:53:02,2808,5,,,,981.76,0
16449050,08:53:47,08:53:47,2809,6,,,,1256.94,0
16449050,08:54:39,08:54:39,2810,7,,,,1653.1,0
16449050,08:55:28,08:55:28,2811,8,,,,1943.65,0
16449050,08:56:18,08:56:18,10627,9,,,,2344.82,0
16449050,08:57:04,08:57:04,4593,10,,,,2691.73,0
16449050,08:58:06,08:58:06,2928,11,,,,3228.64,0
16449050,08:59:00,08:59:00,2691,12,,,,3697.24,
16449050,09:01:00,09:01:00,658,13,,,,4417.64,
16449050,09:01:20,09:01:20,2692,14,,,,4604.02,0
16449050,09:01:44,09:01:44,2693,15,,,,4882.73,0
16449050,09:02:28,09:02:28,659,16,,,,5320,0
16449050,09:02:58,09:02:58,2977,17,,,,5656.2,0
16449050,09:03:15,09:03:15,2978,18,,,,5823.45,0
16449050,09:03:25,09:03:25,2979,19,,,,5938.89,0
16449050,09:04:00,09:04:00,2980,20,,,,6370.85,
16449050,09:04:27,09:04:27,2981,21,,,,6539.63,0
16449050,09:04:52,09:04:52,2982,22,,,,6666.35,0
16449050,09:05:07,09:05:07,2983,23,,,,6744.88,0
16449050,09:05:49,09:05:49,2984,24,,,,6994.76,0
16449050,09:06:12,09:06:12,2985,25,,,,7155.21,0
16449050,09:06:45,09:06:45,2986,26,,,,7368.61,0
16449050,09:07:45,09:07:45,2987,27,,,,7847.72,0
16449050,09:08:10,09:08:10,2988,28,,,,7967.74,0
16449050,09:09:14,09:09:14,8081,29,,,,8425.24,0
16449050,09:11:08,09:11:08,6956,30,,,,8827.72,0
16449050,09:12:02,09:12:02,6957,31,,,,9171.98,0
16449050,09:12:45,09:12:45,6958,32,,,,9414.85,0
16449050,09:13:27,09:13:27,6959,33,,,,9696.91,0
16449050,09:14:52,09:14:52,10814,35,,,,10079.91,0
16449050,09:16:00,09:16:00,9044,36,,,,10600.77,
16449050,09:16:19,09:16:19,9536,37,,,,10778.94,0
16449050,09:16:56,09:16:56,10612,38,,,,11081.04,0
16449050,09:18:54,09:18:54,10610,39,,,,12103.31,0
16449050,09:19:44,09:19:44,10604,40,,,,12543.24,0
16449050,09:20:36,09:20:36,2844,41,,,,12963.13,0
16449050,09:21:26,09:21:26,2845,42,,,,13371.55,0
16449050,09:22:00,09:22:00,2846,43,,,,13642.78,0
16449050,09:22:35,09:22:35,2847,44,,,,13918.97,0
16449050,09:22:56,09:22:56,6648,45,,,,14119.46,0
16449050,09:23:21,09:23:21,10608,46,,,,14315.67,0
16449050,09:24:08,09:24:08,10606,47,,,,14639.48,0
16449050,09:25:15,09:25:15,1145,48,,,,15081.08,0
16449050,09:26:00,09:26:00,9526,49,,1,,15416.62,
16449060,08:51:00,08:51:00,1129,1,,,1,0,
16449060,08:51:44,08:51:44,2740,2,,,,421.33,0
16449060,08:52:06,08:52:06,8204,3,,,,616.88,0
16449060,08:52:39,08:52:39,2807,4,,,,851.34,0
16449060,08:53:02,08:53:02,2808,5,,,,981.76,0
16449060,08:53:47,08:53:47,2809,6,,,,1256.94,0
16449060,08:54:39,08:54:39,2810,7,,,,1653.1,0
16449060,08:55:28,08:55:28,2811,8,,,,1943.65,0
16449060,08:56:18,08:56:18,10627,9,,,,2344.82,0
16449060,08:57:04,08:57:04,4593,10,,,,2691.73,0
16449060,08:58:06,08:58:06,2928,11,,,,3228.64,0
16449060,08:59:00,08:59:00,2691,12,,,,3697.24,
16449060,09:01:00,09:01:00,658,13,,,,4417.64,
16449060,09:01:20,09:01:20,2692,14,,,,4604.02,0
16449060,09:01:44,09:01:44,2693,15,,,,4882.73,0
16449060,09:02:28,09:02:28,659,16,,,,5320,0
16449060,09:02:58,09:02:58,2977,17,,,,5656.2,0
16449060,09:03:15,09:03:15,2978,18,,,,5823.45,0
16449060,09:03:25,09:03:25,2979,19,,,,5938.89,0
16449060,09:04:00,09:04:00,2980,20,,,,6370.85,
16449060,09:04:27,09:04:27,2981,21,,,,6539.63,0
16449060,09:04:52,09:04:52,2982,22,,,,6666.35,0
16449060,09:05:07,09:05:07,2983,23,,,,6744.88,0
16449060,09:05:49,09:05:49,2984,24,,,,6994.76,0
16449060,09:06:12,09:06:12,2985,25,,,,7155.21,0
16449060,09:06:45,09:06:45,2986,26,,,,7368.61,0
16449060,09:07:45,09:07:45,2987,27,,,,7847.72,0
16449060,09:08:10,09:08:10,2988,28,,,,7967.74,0
16449060,09:09:14,09:09:14,8081,29,,,,8425.24,0
16449060,09:11:08,09:11:08,6956,30,,,,8827.72,0
16449060,09:12:02,09:12:02,6957,31,,,,9171.98,0
16449060,09:12:45,09:12:45,6958,32,,,,9414.85,0
16449060,09:13:27,09:13:27,6959,33,,,,9696.91,0
16449060,09:14:52,09:14:52,10814,35,,,,10079.91,0
16449060,09:16:00,09:16:00,9044,36,,,,10600.77,
16449060,09:16:19,09:16:19,9536,37,,,,10778.94,0
16449060,09:16:56,09:16:56,10612,38,,,,11081.04,0
16449060,09:18:54,09:18:54,10610,39,,,,12103.31,0
16449060,09:19:44,09:19:44,10604,40,,,,12543.24,0
16449060,09:20:36,09:20:36,2844,41,,,,12963.13,0
16449060,09:21:26,09:21:26,2845,42,,,,13371.55,0
16449060,09:22:00,09:22:00,2846,43,,,,13642.78,0
16449060,09:22:35,09:22:35,2847,44,,,,13918.97,0
16449060,09:22:56,09:22:56,6648,45,,,,14119.46,0
16449060,09:23:21,09:23:21,10608,46,,,,14315.67,0
16449060,09:24:08,09:24:08,10606,47,,,,14639.48,0
16449060,09:25:15,09:25:15,1145,48,,,,15081.08,0
16449060,09:26:00,09:26:00,9526,49,,1,,15416.62,
16491090,09:41:00,09:41:00,1129,1,,,1,0,
16491090,09:41:28,09:41:28,2740,2,,,,421.33,0
16491090,09:41:41,09:41:41,8204,3,,,,616.88,0
16491090,09:42:02,09:42:02,2807,4,,,,851.34,0
16491090,09:42:16,09:42:16,2808,5,,,,981.76,0
16491090,09:42:44,09:42:44,2809,6,,,,1256.94,0
16491090,09:43:17,09:43:17,2810,7,,,,1653.1,0
16491090,09:43:48,09:43:48,2811,8,,,,1943.65,0
16491090,09:44:18,09:44:18,10627,9,,,,2344.82,0
16491090,09:44:47,09:44:47,4593,10,,,,2691.73,0
16491090,09:45:26,09:45:26,2928,11,,,,3228.64,0
16491090,09:46:00,09:46:00,2691,12,,,,3697.24,
16491090,09:49:00,09:49:00,658,13,,,,4417.64,
16491090,09:49:42,09:49:42,2692,14,,,,4604.02,0
16491090,09:50:31,09:50:31,2693,15,,,,4882.73,0
16491090,09:52:03,09:52:03,659,16,,,,5320,0
16491090,09:53:05,09:53:05,2977,17,,,,5656.2,0
16491090,09:53:40,09:53:40,2978,18,,,,5823.45,0
16491090,09:54:00,09:54:00,2979,19,,,,5938.89,
16491090,09:54:33,09:54:33,2980,20,,,,6370.85,0
16491090,09:54:52,09:54:52,2981,21,,,,6539.63,0
16491090,09:55:10,09:55:10,2982,22,,,,6666.35,0
16491090,09:55:20,09:55:20,2983,23,,,,6744.88,0
16491090,09:55:50,09:55:50,2984,24,,,,6994.76,0
16491090,09:56:06,09:56:06,2985,25,,,,7155.21,0
16491090,09:56:29,09:56:29,2986,26,,,,7368.61,0
16491090,09:57:12,09:57:12,2987,27,,,,7847.72,0
16491090,09:57:29,09:57:29,2988,28,,,,7967.74,0
16491090,09:58:14,09:58:14,8081,29,,,,8425.24,0
16491090,09:59:35,09:59:35,6956,30,,,,8827.72,0
16491090,10:00:13,10:00:13,6957,31,,,,9171.98,0
16491090,10:00:42,10:00:42,6958,32,,,,9414.85,0
16491090,10:01:12,10:01:12,6959,33,,,,9696.91,0
16491090,10:02:12,10:02:12,10814,35,,,,10079.91,0
16491090,10:03:00,10:03:00,9044,36,,,,10600.77,
16491090,10:03:21,10:03:21,9536,37,,,,10778.94,0
16491090,10:04:02,10:04:02,10612,38,,,,11081.04,0
16491090,10:06:12,10:06:12,10610,39,,,,12103.31,0
16491090,10:07:08,10:07:08,10604,40,,,,12543.24,0
16491090,10:08:05,10:08:05,2844,41,,,,12963.13,0
16491090,10:09:01,10:09:01,2845,42,,,,13371.55,0
16491090,10:09:38,10:09:38,2846,43,,,,13642.78,0
16491090,10:10:17,10:10:17,2847,44,,,,13918.97,0
16491090,10:10:40,10:10:40,6648,45,,,,14119.46,0
16491090,10:11:07,10:11:07,10608,46,,,,14315.67,0
16491090,10:12:00,10:12:00,10606,47,,,,14639.48,0
16491090,10:13:14,10:13:14,1145,48,,,,15081.08,0
16491090,10:14:00,10:14:00,9526,49,,1,,15417.93,
16617020,16:51:00,16:51:00,1129,1,,,1,0,
16617020,16:51:56,16:51:56,2740,2,,,,421.33,0
16617020,16:52:23,16:52:23,8204,3,,,,616.88,0
16617020,16:53:04,16:53:04,2807,4,,,,851.34,0
16617020,16:53:33,16:53:33,2808,5,,,,981.76,0
16617020,16:54:29,16:54:29,2809,6,,,,1256.94,0
16617020,16:55:34,16:55:34,2810,7,,,,1653.1,0
16617020,16:56:36,16:56:36,2811,8,,,,1943.65,0
16617020,16:57:37,16:57:37,10627,9,,,,2344.82,0
16617020,16:58:35,16:58:35,4593,10,,,,2691.73,0
16617020,16:59:53,16:59:53,2928,11,,,,3228.64,0
16617020,17:01:00,17:01:00,2691,12,,,,3697.24,
16617020,17:03:00,17:03:00,658,13,,,,4417.64,
16617020,17:03:20,17:03:20,2692,14,,,,4604.02,0
16617020,17:03:44,17:03:44,2693,15,,,,4882.73,0
16617020,17:04:28,17:04:28,659,16,,,,5320,0
16617020,17:04:58,17:04:58,2977,17,,,,5656.2,0
16617020,17:05:15,17:05:15,2978,18,,,,5823.45,0
16617020,17:05:25,17:05:25,2979,19,,,,5938.89,0
16617020,17:06:00,17:06:00,2980,20,,,,6370.85,
16617020,17:06:27,17:06:27,2981,21,,,,6539.63,0
16617020,17:06:52,17:06:52,2982,22,,,,6666.35,0
16617020,17:07:07,17:07:07,2983,23,,,,6744.88,0
16617020,17:07:49,17:07:49,2984,24,,,,6994.76,0
16617020,17:08:12,17:08:12,2985,25,,,,7155.21,0
16617020,17:08:45,17:08:45,2986,26,,,,7368.61,0
16617020,17:09:45,17:09:45,2987,27,,,,7847.72,0
16617020,17:10:10,17:10:10,2988,28,,,,7967.74,0
16617020,17:11:14,17:11:14,8081,29,,,,8425.24,0
16617020,17:13:08,17:13:08,6956,30,,,,8827.72,0
16617020,17:14:02,17:14:02,6957,31,,,,9171.98,0
16617020,17:14:45,17:14:45,6958,32,,,,9414.85,0
16617020,17:15:27,17:15:27,6959,33,,,,9696.91,0
16617020,17:16:52,17:16:52,10814,35,,,,10079.91,0
16617020,17:18:00,17:18:00,9044,36,,,,10600.77,
16617020,17:18:19,17:18:19,9536,37,,,,10778.94,0
16617020,17:18:56,17:18:56,10612,38,,,,11081.04,0
16617020,17:20:54,17:20:54,10610,39,,,,12103.31,0
16617020,17:21:44,17:21:44,10604,40,,,,12543.24,0
16617020,17:22:36,17:22:36,2844,41,,,,12963.13,0
16617020,17:23:26,17:23:26,2845,42,,,,13371.55,0
16617020,17:24:00,17:24:00,2846,43,,,,13642.78,0
16617020,17:24:35,17:24:35,2847,44,,,,13918.97,0
16617020,17:24:56,17:24:56,6648,45,,,,14119.46,0
16617020,17:25:21,17:25:21,10608,46,,,,14315.67,0
16617020,17:26:08,17:26:08,10606,47,,,,14639.48,0
16617020,17:27:15,17:27:15,1145,48,,,,15081.08,0
16617020,17:28:00,17:28:00,9526,49,,1,,15416.62,
16617030,16:51:00,16:51:00,1129,1,,,1,0,
16617030,16:51:56,16:51:56,2740,2,,,,421.33,0
16617030,16:52:23,16:52:23,8204,3,,,,616.88,0
16617030,16:53:04,16:53:04,2807,4,,,,851.34,0
16617030,16:53:33,16:53:33,2808,5,,,,981.76,0
16617030,16:54:29,16:54:29,2809,6,,,,1256.94,0
16617030,16:55:34,16:55:34,2810,7,,,,1653.1,0
16617030,16:56:36,16:56:36,2811,8,,,,1943.65,0
16617030,16:57:37,16:57:37,10627,9,,,,2344.82,0
16617030,16:58:35,16:58:35,4593,10,,,,2691.73,0
16617030,16:59:53,16:59:53,2928,11,,,,3228.64,0
16617030,17:01:00,17:01:00,2691,12,,,,3697.24,
16617030,17:03:00,17:03:00,658,13,,,,4417.64,
16617030,17:03:20,17:03:20,2692,14,,,,4604.02,0
16617030,17:03:44,17:03:44,2693,15,,,,4882.73,0
16617030,17:04:28,17:04:28,659,16,,,,5320,0
16617030,17:04:58,17:04:58,2977,17,,,,5656.2,0
16617030,17:05:15,17:05:15,2978,18,,,,5823.45,0
16617030,17:05:25,17:05:25,2979,19,,,,5938.89,0
16617030,17:06:00,17:06:00,2980,20,,,,6370.85,
16617030,17:06:27,17:06:27,2981,21,,,,6539.63,0
16617030,17:06:52,17:06:52,2982,22,,,,6666.35,0
16617030,17:07:07,17:07:07,2983,23,,,,6744.88,0
16617030,17:07:49,17:07:49,2984,24,,,,6994.76,0
16617030,17:08:12,17:08:12,2985,25,,,,7155.21,0
16617030,17:08:45,17:08:45,2986,26,,,,7368.61,0
16617030,17:09:45,17:09:45,2987,27,,,,7847.72,0
16617030,17:10:10,17:10:10,2988,28,,,,7967.74,0
16617030,17:11:14,17:11:14,8081,29,,,,8425.24,0
16617030,17:13:08,17:13:08,6956,30,,,,8827.72,0
16617030,17:14:02,17:14:02,6957,31,,,,9171.98,0
16617030,17:14:45,17:14:45,6958,32,,,,9414.85,0
16617030,17:15:27,17:15:27,6959,33,,,,9696.91,0
16617030,17:16:52,17:16:52,10814,35,,,,10079.91,0
16617030,17:18:00,17:18:00,9044,36,,,,10600.77,
16617030,17:18:19,17:18:19,9536,37,,,,10778.94,0
16617030,17:18:56,17:18:56,10612,38,,,,11081.04,0
16617030,17:20:54,17:20:54,10610,39,,,,12103.31,0
16617030,17:21:44,17:21:44,10604,40,,,,12543.24,0
16617030,17:22:36,17:22:36,2844,41,,,,12963.13,0
16617030,17:23:26,17:23:26,2845,42,,,,13371.55,0
16617030,17:24:00,17:24:00,2846,43,,,,13642.78,0
16617030,17:24:35,17:24:35,2847,44,,,,13918.97,0
16617030,17:24:56,17:24:56,6648,45,,,,14119.46,0
16617030,17:25:21,17:25:21,10608,46,,,,14315.67,0
16617030,17:26:08,17:26:08,10606,47,,,,14639.48,0
16617030,17:27:15,17:27:15,1145,48,,,,15081.08,0
16617030,17:28:00,17:28:00,9526,49,,1,,15416.62,
16617040,16:51:00,16:51:00,1129,1,,,1,0,
16617040,16:51:56,16:51:56,2740,2,,,,421.33,0
16617040,16:52:23,16:52:23,8204,3,,,,616.88,0
16617040,16:53:04,16:53:04,2807,4,,,,851.34,0
16617040,16:53:33,16:53:33,2808,5,,,,981.76,0
16617040,16:54:29,16:54:29,2809,6,,,,1256.94,0
16617040,16:55:34,16:55:34,2810,7,,,,1653.1,0
16617040,16:56:36,16:56:36,2811,8,,,,1943.65,0
16617040,16:57:37,16:57:37,10627,9,,,,2344.82,0
16617040,16:58:35,16:58:35,4593,10,,,,2691.73,0
16617040,16:59:53,16:59:53,2928,11,,,,3228.64,0
16617040,17:01:00,17:01:00,2691,12,,,,3697.24,
16617040,17:03:00,17:03:00,658,13,,,,4417.64,
16617040,17:03:20,17:03:20,2692,14,,,,4604.02,0
16617040,17:03:44,17:03:44,2693,15,,,,4882.73,0
16617040,17:04:28,17:04:28,659,16,,,,5320,0
16617040,17:04:58,17:04:58,2977,17,,,,5656.2,0
16617040,17:05:15,17:05:15,2978,18,,,,5823.45,0
16617040,17:05:25,17:05:25,2979,19,,,,5938.89,0
16617040,17:06:00,17:06:00,2980,20,,,,6370.85,
16617040,17:06:27,17:06:27,2981,21,,,,6539.63,0
16617040,17:06:52,17:06:52,2982,22,,,,6666.35,0
16617040,17:07:07,17:07:07,2983,23,,,,6744.88,0
16617040,17:07:49,17:07:49,2984,24,,,,6994.76,0
16617040,17:08:12,17:08:12,2985,25,,,,7155.21,0
16617040,17:08:45,17:08:45,2986,26,,,,7368.61,0
16617040,17:09:45,17:09:45,2987,27,,,,7847.72,0
16617040,17:10:10,17:10:10,2988,28,,,,7967.74,0
16617040,17:11:14,17:11:14,8081,29,,,,8425.24,0
16617040,17:13:08,17:13:08,6956,30,,,,8827.72,0
16617040,17:14:02,17:14:02,6957,31,,,,9171.98,0
16617040,17:14:45,17:14:45,6958,32,,,,9414.85,0
16617040,17:15:27,17:15:27,6959,33,,,,9696.91,0
16617040,17:16:52,17:16:52,10814,35,,,,10079.91,0
16617040,17:18:00,17:18:00,9044,36,,,,10600.77,
16617040,17:18:19,17:18:19,9536,37,,,,10778.94,0
16617040,17:18:56,17:18:56,10612,38,,,,11081.04,0
16617040,17:20:54,17:20:54,10610,39,,,,12103.31,0
16617040,17:21:44,17:21:44,10604,40,,,,12543.24,0
16617040,17:22:36,17:22:36,2844,41,,,,12963.13,0
16617040,17:23:26,17:23:26,2845,42,,,,13371.55,0
16617040,17:24:00,17:24:00,2846,43,,,,13642.78,0
16617040,17:24:35,17:24:35,2847,44,,,,13918.97,0
16617040,17:24:56,17:24:56,6648,45,,,,14119.46,0
16617040,17:25:21,17:25:21,10608,46,,,,14315.67,0
16617040,17:26:08,17:26:08,10606,47,,,,14639.48,0
16617040,17:27:15,17:27:15,1145,48,,,,15081.08,0
16617040,17:28:00,17:28:00,9526,49,,1,,15416.62,
16617050,16:51:00,16:51:00,1129,1,,,1,0,
16617050,16:51:56,16:51:56,2740,2,,,,421.33,0
16617050,16:52:23,16:52:23,8204,3,,,,616.88,0
16617050,16:53:04,16:53:04,2807,4,,,,851.34,0
16617050,16:53:33,16:53:33,2808,5,,,,981.76,0
16617050,16:54:29,16:54:29,2809,6,,,,1256.94,0
16617050,16:55:34,16:55:34,2810,7,,,,1653.1,0
16617050,16:56:36,16:56:36,2811,8,,,,1943.65,0
16617050,16:57:37,16:57:37,10627,9,,,,2344.82,0
16617050,16:58:35,16:58:35,4593,10,,,,2691.73,0
16617050,16:59:53,16:59:53,2928,11,,,,3228.64,0
16617050,17:01:00,17:01:00,2691,12,,,,3697.24,
16617050,17:03:00,17:03:00,658,13,,,,4417.64,
16617050,17:03:20,17:03:20,2692,14,,,,4604.02,0
16617050,17:03:44,17:03:44,2693,15,,,,4882.73,0
16617050,17:04:28,17:04:28,659,16,,,,5320,0
16617050,17:04:58,17:04:58,2977,17,,,,5656.2,0
16617050,17:05:15,17:05:15,2978,18,,,,5823.45,0
16617050,17:05:25,17:05:25,2979,19,,,,5938.89,0
16617050,17:06:00,17:06:00,2980,20,,,,6370.85,
16617050,17:06:27,17:06:27,2981,21,,,,6539.63,0
16617050,17:06:52,17:06:52,2982,22,,,,6666.35,0
16617050,17:07:07,17:07:07,2983,23,,,,6744.88,0
16617050,17:07:49,17:07:49,2984,24,,,,6994.76,0
16617050,17:08:12,17:08:12,2985,25,,,,7155.21,0
16617050,17:08:45,17:08:45,2986,26,,,,7368.61,0
16617050,17:09:45,17:09:45,2987,27,,,,7847.72,0
16617050,17:10:10,17:10:10,2988,28,,,,7967.74,0
16617050,17:11:14,17:11:14,8081,29,,,,8425.24,0
16617050,17:13:08,17:13:08,6956,30,,,,8827.72,0
16617050,17:14:02,17:14:02,6957,31,,,,9171.98,0
16617050,17:14:45,17:14:45,6958,32,,,,9414.85,0
16617050,17:15:27,17:15:27,6959,33,,,,9696.91,0
16617050,17:16:52,17:16:52,10814,35,,,,10079.91,0
16617050,17:18:00,17:18:00,9044,36,,,,10600.77,
16617050,17:18:19,17:18:19,9536,37,,,,10778.94,0
16617050,17:18:56,17:18:56,10612,38,,,,11081.04,0
16617050,17:20:54,17:20:54,10610,39,,,,12103.31,0
16617050,17:21:44,17:21:44,10604,40,,,,12543.24,0
16617050,17:22:36,17:22:36,2844,41,,,,12963.13,0
16617050,17:23:26,17:23:26,2845,42,,,,13371.55,0
16617050,17:24:00,17:24:00,2846,43,,,,13642.78,0
16617050,17:24:35,17:24:35,2847,44,,,,13918.97,0
16617050,17:24:56,17:24:56,6648,45,,,,14119.46,0
16617050,17:25:21,17:25:21,10608,46,,,,14315.67,0
16617050,17:26:08,17:26:08,10606,47,,,,14639.48,0
16617050,17:27:15,17:27:15,1145,48,,,,15081.08,0
16617050,17:28:00,17:28:00,9526,49,,1,,15416.62,
16617060,16:51:00,16:51:00,1129,1,,,1,0,
16617060,16:51:56,16:51:56,2740,2,,,,421.33,0
16617060,16:52:23,16:52:23,8204,3,,,,616.88,0
16617060,16:53:04,16:53:04,2807,4,,,,851.34,0
16617060,16:53:33,16:53:33,2808,5,,,,981.76,0
16617060,16:54:29,16:54:29,2809,6,,,,1256.94,0
16617060,16:55:34,16:55:34,2810,7,,,,1653.1,0
16617060,16:56:36,16:56:36,2811,8,,,,1943.65,0
16617060,16:57:37,16:57:37,10627,9,,,,2344.82,0
16617060,16:58:35,16:58:35,4593,10,,,,2691.73,0
16617060,16:59:53,16:59:53,2928,11,,,,3228.64,0
16617060,17:01:00,17:01:00,2691,12,,,,3697.24,
16617060,17:03:00,17:03:00,658,13,,,,4417.64,
16617060,17:03:20,17:03:20,2692,14,,,,4604.02,0
16617060,17:03:44,17:03:44,2693,15,,,,4882.73,0
16617060,17:04:28,17:04:28,659,16,,,,5320,0
16617060,17:04:58,17:04:58,2977,17,,,,5656.2,0
16617060,17:05:15,17:05:15,2978,18,,,,5823.45,0
16617060,17:05:25,17:05:25,2979,19,,,,5938.89,0
16617060,17:06:00,17:06:00,2980,20,,,,6370.85,
16617060,17:06:27,17:06:27,2981,21,,,,6539.63,0
16617060,17:06:52,17:06:52,2982,22,,,,6666.35,0
16617060,17:07:07,17:07:07,2983,23,,,,6744.88,0
16617060,17:07:49,17:07:49,2984,24,,,,6994.76,0
16617060,17:08:12,17:08:12,2985,25,,,,7155.21,0
16617060,17:08:45,17:08:45,2986,26,,,,7368.61,0
16617060,17:09:45,17:09:45,2987,27,,,,7847.72,0
16617060,17:10:10,17:10:10,2988,28,,,,7967.74,0
16617060,17:11:14,17:11:14,8081,29,,,,8425.24,0
16617060,17:13:08,17:13:08,6956,30,,,,8827.72,0
16617060,17:14:02,17:14:02,6957,31,,,,9171.98,0
16617060,17:14:45,17:14:45,6958,32,,,,9414.85,0
16617060,17:15:27,17:15:27,6959,33,,,,9696.91,0
16617060,17:16:52,17:16:52,10814,35,,,,10079.91,0
16617060,17:18:00,17:18:00,9044,36,,,,10600.77,
16617060,17:18:19,17:18:19,9536,37,,,,10778.94,0
16617060,17:18:56,17:18:56,10612,38,,,,11081.04,0
16617060,17:20:54,17:20:54,10610,39,,,,12103.31,0
16617060,17:21:44,17:21:44,10604,40,,,,12543.24,0
16617060,17:22:36,17:22:36,2844,41,,,,12963.13,0
16617060,17:23:26,17:23:26,2845,42,,,,13371.55,0
16617060,17:24:00,17:24:00,2846,43,,,,13642.78,0
16617060,17:24:35,17:24:35,2847,44,,,,13918.97,0
16617060,17:24:56,17:24:56,6648,45,,,,14119.46,0
16617060,17:25:21,17:25:21,10608,46,,,,14315.67,0
16617060,17:26:08,17:26:08,10606,47,,,,14639.48,0
16617060,17:27:15,17:27:15,1145,48,,,,15081.08,0
16617060,17:28:00,17:28:00,9526,49,,1,,15416.62,
17014100,06:41:00,06:41:00,2794,1,,,1,0,
17014100,06:41:24,06:41:24,2796,2,,,,259.59,0
17014100,06:42:00,06:42:00,2797,3,,,,560.94,
17014100,06:42:33,06:42:33,2798,4,,,,830.27,0
17014100,06:43:28,06:43:28,2799,5,,,,1135.78,0
17014100,06:43:49,06:43:49,2800,6,,,,1270.5,0
17014100,06:44:40,06:44:40,2802,7,,,,1595.32,0
17014100,06:45:36,06:45:36,2803,8,,,,1920.11,0
17014100,06:46:30,06:46:30,2804,9,,,,2272.29,0
17014100,06:46:57,06:46:57,9532,10,,,,2449.9,0
17014100,06:47:29,06:47:29,6891,11,,,,2734.61,0
17014100,06:47:54,06:47:54,2806,12,,,,2894.97,0
17014100,06:49:00,06:49:00,1129,13,,,,3485.89,
17014100,06:49:45,06:49:45,2740,14,,,,3907.22,0
17014100,06:50:07,06:50:07,8204,15,,,,4102.77,0
17014100,06:50:36,06:50:36,2807,16,,,,4320.96,0
17014100,06:50:59,06:50:59,2808,17,,,,4451.38,0
17014100,06:51:44,06:51:44,2809,18,,,,4726.56,0
17014100,06:52:37,06:52:37,2810,19,,,,5122.72,0
17014100,06:53:26,06:53:26,2811,20,,,,5413.27,0
17014100,06:54:16,06:54:16,10627,21,,,,5814.44,0
17014100,06:55:03,06:55:03,4593,22,,,,6161.35,0
17014100,06:56:06,06:56:06,2928,23,,,,6698.26,0
17014100,06:57:00,06:57:00,2691,24,,,,7166.86,
17014100,06:59:00,06:59:00,658,25,,,,7887.26,
17014100,06:59:20,06:59:20,2692,26,,,,8073.64,0
17014100,06:59:44,06:59:44,2693,27,,,,8352.35,0
17014100,07:00:28,07:00:28,659,28,,,,8789.62,0
17014100,07:00:58,07:00:58,2977,29,,,,9125.82,0
17014100,07:01:15,07:01:15,2978,30,,,,9293.07,0
17014100,07:01:25,07:01:25,2979,31,,,,9408.51,0
17014100,07:02:00,07:02:00,2980,32,,,,9840.47,
17014100,07:02:27,07:02:27,2981,33,,,,10009.25,0
17014100,07:02:52,07:02:52,2982,34,,,,10135.97,0
17014100,07:03:07,07:03:07,2983,35,,,,10214.5,0
17014100,07:03:49,07:03:49,2984,36,,,,10464.38,0
17014100,07:04:12,07:04:12,2985,37,,,,10624.83,0
17014100,07:04:45,07:04:45,2986,38,,,,10838.23,0
17014100,07:05:45,07:05:45,2987,39,,,,11317.34,0
17014100,07:06:10,07:06:10,2988,40,,,,11437.36,0
17014100,07:07:14,07:07:14,8081,41,,,,11894.86,0
17014100,07:09:08,07:09:08,6956,42,,,,12297.34,0
17014100,07:10:02,07:10:02,6957,43,,,,12641.6,0
17014100,07:10:45,07:10:45,6958,44,,,,12884.47,0
17014100,07:11:27,07:11:27,6959,45,,,,13166.53,0
17014100,07:12:52,07:12:52,10814,47,,,,13549.53,0
17014100,07:14:00,07:14:00,9044,48,,,,14070.39,
17014100,07:14:19,07:14:19,9536,49,,,,14248.56,0
17014100,07:14:56,07:14:56,10612,50,,,,14550.66,0
17014100,07:16:54,07:16:54,10610,51,,,,15572.93,0
17014100,07:17:44,07:17:44,10604,52,,,,16012.86,0
17014100,07:18:36,07:18:36,2844,53,,,,16432.75,0
17014100,07:19:26,07:19:26,2845,54,,,,16841.17,0
17014100,07:20:00,07:20:00,2846,55,,,,17112.4,0
17014100,07:20:35,07:20:35,2847,56,,,,17388.59,0
17014100,07:20:56,07:20:56,6648,57,,,,17589.08,0
17014100,07:21:21,07:21:21,10608,58,,,,17785.29,0
17014100,07:22:08,07:22:08,10606,59,,,,18109.1,0
17014100,07:23:15,07:23:15,1145,60,,,,18550.7,0
17014100,07:24:00,07:24:00,9526,61,,1,,18882.51,
17742020,09:21:00,09:21:00,1129,1,,,1,0,
17742020,09:21:39,09:21:39,2740,2,,,,421.33,0
17742020,09:21:58,09:21:58,8204,3,,,,616.88,0
17742020,09:22:27,09:22:27,2807,4,,,,851.34,0
17742020,09:22:47,09:22:47,2808,5,,,,981.76,0
17742020,09:23:26,09:23:26,2809,6,,,,1256.94,0
17742020,09:24:12,09:24:12,2810,7,,,,1653.1,0
17742020,09:24:55,09:24:55,2811,8,,,,1943.65,0
17742020,09:25:38,09:25:38,10627,9,,,,2344.82,0
17742020,09:26:18,09:26:18,4593,10,,,,2691.73,0
17742020,09:27:13,09:27:13,2928,11,,,,3228.64,0
17742020,09:28:00,09:28:00,2691,12,,,,3697.24,
17742020,09:30:00,09:30:00,658,13,,,,4417.64,
17742020,09:30:20,09:30:20,2692,14,,,,4604.02,0
17742020,09:30:44,09:30:44,2693,15,,,,4882.73,0
17742020,09:31:28,09:31:28,659,16,,,,5320,0
17742020,09:31:58,09:31:58,2977,17,,,,5656.2,0
17742020,09:32:15,09:32:15,2978,18,,,,5823.45,0
17742020,09:32:25,09:32:25,2979,19,,,,5938.89,0
17742020,09:33:00,09:33:00,2980,20,,,,6370.85,
17742020,09:33:27,09:33:27,2981,21,,,,6539.63,0
17742020,09:33:52,09:33:52,2982,22,,,,6666.35,0
17742020,09:34:07,09:34:07,2983,23,,,,6744.88,0
17742020,09:34:49,09:34:49,2984,24,,,,6994.76,0
17742020,09:35:12,09:35:12,2985,25,,,,7155.21,0
17742020,09:35:45,09:35:45,2986,26,,,,7368.61,0
17742020,09:36:45,09:36:45,2987,27,,,,7847.72,0
17742020,09:37:10,09:37:10,2988,28,,,,7967.74,0
17742020,09:38:14,09:38:14,8081,29,,,,8425.24,0
17742020,09:40:08,09:40:08,6956,30,,,,8827.72,0
17742020,09:41:02,09:41:02,6957,31,,,,9171.98,0
17742020,09:41:45,09:41:45,6958,32,,,,9414.85,0
17742020,09:42:27,09:42:27,6959,33,,,,9696.91,0
17742020,09:43:52,09:43:52,10814,35,,,,10079.91,0
17742020,09:45:00,09:45:00,9044,36,,,,10600.77,
17742020,09:45:19,09:45:19,9536,37,,,,10778.94,0
17742020,09:45:56,09:45:56,10612,38,,,,11081.04,0
17742020,09:47:54,09:47:54,10610,39,,,,12103.31,0
17742020,09:48:44,09:48:44,10604,40,,,,12543.24,0
17742020,09:49:36,09:49:36,2844,41,,,,12963.13,0
17742020,09:50:26,09:50:26,2845,42,,,,13371.55,0
17742020,09:51:00,09:51:00,2846,43,,,,13642.78,0
17742020,09:51:35,09:51:35,2847,44,,,,13918.97,0
17742020,09:51:56,09:51:56,6648,45,,,,14119.46,0
17742020,09:52:21,09:52:21,10608,46,,,,14315.67,0
17742020,09:53:08,09:53:08,10606,47,,,,14639.48,0
17742020,09:54:15,09:54:15,1145,48,,,,15081.08,0
17742020,09:55:00,09:55:00,9526,49,,1,,15416.62,
17742030,09:21:00,09:21:00,1129,1,,,1,0,
17742030,09:21:39,09:21:39,2740,2,,,,421.33,0
17742030,09:21:58,09:21:58,8204,3,,,,616.88,0
17742030,09:22:27,09:22:27,2807,4,,,,851.34,0
17742030,09:22:47,09:22:47,2808,5,,,,981.76,0
17742030,09:23:26,09:23:26,2809,6,,,,1256.94,0
17742030,09:24:12,09:24:12,2810,7,,,,1653.1,0
17742030,09:24:55,09:24:55,2811,8,,,,1943.65,0
17742030,09:25:38,09:25:38,10627,9,,,,2344.82,0
17742030,09:26:18,09:26:18,4593,10,,,,2691.73,0
17742030,09:27:13,09:27:13,2928,11,,,,3228.64,0
17742030,09:28:00,09:28:00,2691,12,,,,3697.24,
17742030,09:30:00,09:30:00,658,13,,,,4417.64,
17742030,09:30:20,09:30:20,2692,14,,,,4604.02,0
17742030,09:30:44,09:30:44,2693,15,,,,4882.73,0
17742030,09:31:28,09:31:28,659,16,,,,5320,0
17742030,09:31:58,09:31:58,2977,17,,,,5656.2,0
17742030,09:32:15,09:32:15,2978,18,,,,5823.45,0
17742030,09:32:25,09:32:25,2979,19,,,,5938.89,0
17742030,09:33:00,09:33:00,2980,20,,,,6370.85,
17742030,09:33:27,09:33:27,2981,21,,,,6539.63,0
17742030,09:33:52,09:33:52,2982,22,,,,6666.35,0
17742030,09:34:07,09:34:07,2983,23,,,,6744.88,0
17742030,09:34:49,09:34:49,2984,24,,,,6994.76,0
17742030,09:35:12,09:35:12,2985,25,,,,7155.21,0
17742030,09:35:45,09:35:45,2986,26,,,,7368.61,0
17742030,09:36:45,09:36:45,2987,27,,,,7847.72,0
17742030,09:37:10,09:37:10,2988,28,,,,7967.74,0
17742030,09:38:14,09:38:14,8081,29,,,,8425.24,0
17742030,09:40:08,09:40:08,6956,30,,,,8827.72,0
17742030,09:41:02,09:41:02,6957,31,,,,9171.98,0
17742030,09:41:45,09:41:45,6958,32,,,,9414.85,0
17742030,09:42:27,09:42:27,6959,33,,,,9696.91,0
17742030,09:43:52,09:43:52,10814,35,,,,10079.91,0
17742030,09:45:00,09:45:00,9044,36,,,,10600.77,
17742030,09:45:19,09:45:19,9536,37,,,,10778.94,0
17742030,09:45:56,09:45:56,10612,38,,,,11081.04,0
17742030,09:47:54,09:47:54,10610,39,,,,12103.31,0
17742030,09:48:44,09:48:44,10604,40,,,,12543.24,0
17742030,09:49:36,09:49:36,2844,41,,,,12963.13,0
17742030,09:50:26,09:50:26,2845,42,,,,13371.55,0
17742030,09:51:00,09:51:00,2846,43,,,,13642.78,0
17742030,09:51:35,09:51:35,2847,44,,,,13918.97,0
17742030,09:51:56,09:51:56,6648,45,,,,14119.46,0
17742030,09:52:21,09:52:21,10608,46,,,,14315.67,0
17742030,09:53:08,09:53:08,10606,47,,,,14639.48,0
17742030,09:54:15,09:54:15,1145,48,,,,15081.08,0
17742030,09:55:00,09:55:00,9526,49,,1,,15416.62,
17742040,09:21:00,09:21:00,1129,1,,,1,0,
17742040,09:21:39,09:21:39,2740,2,,,,421.33,0
17742040,09:21:58,09:21:58,8204,3,,,,616.88,0
17742040,09:22:27,09:22:27,2807,4,,,,851.34,0
17742040,09:22:47,09:22:47,2808,5,,,,981.76,0
17742040,09:23:26,09:23:26,2809,6,,,,1256.94,0
17742040,09:24:12,09:24:12,2810,7,,,,1653.1,0
17742040,09:24:55,09:24:55,2811,8,,,,1943.65,0
17742040,09:25:38,09:25:38,10627,9,,,,2344.82,0
17742040,09:26:18,09:26:18,4593,10,,,,2691.73,0
17742040,09:27:13,09:27:13,2928,11,,,,3228.64,0
17742040,09:28:00,09:28:00,2691,12,,,,3697.24,
17742040,09:30:00,09:30:00,658,13,,,,4417.64,
17742040,09:30:20,09:30:20,2692,14,,,,4604.02,0
17742040,09:30:44,09:30:44,2693,15,,,,4882.73,0
17742040,09:31:28,09:31:28,659,16,,,,5320,0
17742040,09:31:58,09:31:58,2977,17,,,,5656.2,0
17742040,09:32:15,09:32:15,2978,18,,,,5823.45,0
17742040,09:32:25,09:32:25,2979,19,,,,5938.89,0
17742040,09:33:00,09:33:00,2980,20,,,,6370.85,
17742040,09:33:27,09:33:27,2981,21,,,,6539.63,0
17742040,09:33:52,09:33:52,2982,22,,,,6666.35,0
17742040,09:34:07,09:34:07,2983,23,,,,6744.88,0
17742040,09:34:49,09:34:49,2984,24,,,,6994.76,0
17742040,09:35:12,09:35:12,2985,25,,,,7155.21,0
17742040,09:35:45,09:35:45,2986,26,,,,7368.61,0
17742040,09:36:45,09:36:45,2987,27,,,,7847.72,0
17742040,09:37:10,09:37:10,2988,28,,,,7967.74,0
17742040,09:38:14,09:38:14,8081,29,,,,8425.24,0
17742040,09:40:08,09:40:08,6956,30,,,,8827.72,0
17742040,09:41:02,09:41:02,6957,31,,,,9171.98,0
17742040,09:41:45,09:41:45,6958,32,,,,9414.85,0
17742040,09:42:27,09:42:27,6959,33,,,,9696.91,0
17742040,09:43:52,09:43:52,10814,35,,,,10079.91,0
17742040,09:45:00,09:45:00,9044,36,,,,10600.77,
17742040,09:45:19,09:45:19,9536,37,,,,10778.94,0
17742040,09:45:56,09:45:56,10612,38,,,,11081.04,0
17742040,09:47:54,09:47:54,10610,39,,,,12103.31,0
17742040,09:48:44,09:48:44,10604,40,,,,12543.24,0
17742040,09:49:36,09:49:36,2844,41,,,,12963.13,0
17742040,09:50:26,09:50:26,2845,42,,,,13371.55,0
17742040,09:51:00,09:51:00,2846,43,,,,13642.78,0
17742040,09:51:35,09:51:35,2847,44,,,,13918.97,0
17742040,09:51:56,09:51:56,6648,45,,,,14119.46,0
17742040,09:52:21,09:52:21,10608,46,,,,14315.67,0
17742040,09:53:08,09:53:08,10606,47,,,,14639.48,0
17742040,09:54:15,09:54:15,1145,48,,,,15081.08,0
17742040,09:55:00,09:55:00,9526,49,,1,,15416.62,
17742050,09:21:00,09:21:00,1129,1,,,1,0,
17742050,09:21:39,09:21:39,2740,2,,,,421.33,0
17742050,09:21:58,09:21:58,8204,3,,,,616.88,0
17742050,09:22:27,09:22:27,2807,4,,,,851.34,0
17742050,09:22:47,09:22:47,2808,5,,,,981.76,0
17742050,09:23:26,09:23:26,2809,6,,,,1256.94,0
17742050,09:24:12,09:24:12,2810,7,,,,1653.1,0
17742050,09:24:55,09:24:55,2811,8,,,,1943.65,0
17742050,09:25:38,09:25:38,10627,9,,,,2344.82,0
17742050,09:26:18,09:26:18,4593,10,,,,2691.73,0
17742050,09:27:13,09:27:13,2928,11,,,,3228.64,0
17742050,09:28:00,09:28:00,2691,12,,,,3697.24,
17742050,09:30:00,09:30:00,658,13,,,,4417.64,
17742050,09:30:20,09:30:20,2692,14,,,,4604.02,0
17742050,09:30:44,09:30:44,2693,15,,,,4882.73,0
17742050,09:31:28,09:31:28,659,16,,,,5320,0
17742050,09:31:58,09:31:58,2977,17,,,,5656.2,0
17742050,09:32:15,09:32:15,2978,18,,,,5823.45,0
17742050,09:32:25,09:32:25,2979,19,,,,5938.89,0
17742050,09:33:00,09:33:00,2980,20,,,,6370.85,
17742050,09:33:27,09:33:27,2981,21,,,,6539.63,0
17742050,09:33:52,09:33:52,2982,22,,,,6666.35,0
17742050,09:34:07,09:34:07,2983,23,,,,6744.88,0
17742050,09:34:49,09:34:49,2984,24,,,,6994.76,0
17742050,09:35:12,09:35:12,2985,25,,,,7155.21,0
17742050,09:35:45,09:35:45,2986,26,,,,7368.61,0
17742050,09:36:45,09:36:45,2987,27,,,,7847.72,0
17742050,09:37:10,09:37:10,2988,28,,,,7967.74,0
17742050,09:38:14,09:38:14,8081,29,,,,8425.24,0
17742050,09:40:08,09:40:08,6956,30,,,,8827.72,0
17742050,09:41:02,09:41:02,6957,31,,,,9171.98,0
17742050,09:41:45,09:41:45,6958,32,,,,9414.85,0
17742050,09:42:27,09:42:27,6959,33,,,,9696.91,0
17742050,09:43:52,09:43:52,10814,35,,,,10079.91,0
17742050,09:45:00,09:45:00,9044,36,,,,10600.77,
17742050,09:45:19,09:45:19,9536,37,,,,10778.94,0
17742050,09:45:56,09:45:56,10612,38,,,,11081.04,0
17742050,09:47:54,09:47:54,10610,39,,,,12103.31,0
17742050,09:48:44,09:48:44,10604,40,,,,12543.24,0
17742050,09:49:36,09:49:36,2844,41,,,,12963.13,0
17742050,09:50:26,09:50:26,2845,42,,,,13371.55,0
17742050,09:51:00,09:51:00,2846,43,,,,13642.78,0
17742050,09:51:35,09:51:35,2847,44,,,,13918.97,0
17742050,09:51:56,09:51:56,6648,45,,,,14119.46,0
17742050,09:52:21,09:52:21,10608,46,,,,14315.67,0
17742050,09:53:08,09:53:08,10606,47,,,,14639.48,0
17742050,09:54:15,09:54:15,1145,48,,,,15081.08,0
17742050,09:55:00,09:55:00,9526,49,,1,,15416.62,
17742060,09:21:00,09:21:00,1129,1,,,1,0,
17742060,09:21:39,09:21:39,2740,2,,,,421.33,0
17742060,09:21:58,09:21:58,8204,3,,,,616.88,0
17742060,09:22:27,09:22:27,2807,4,,,,851.34,0
17742060,09:22:47,09:22:47,2808,5,,,,981.76,0
17742060,09:23:26,09:23:26,2809,6,,,,1256.94,0
17742060,09:24:12,09:24:12,2810,7,,,,1653.1,0
17742060,09:24:55,09:24:55,2811,8,,,,1943.65,0
17742060,09:25:38,09:25:38,10627,9,,,,2344.82,0
17742060,09:26:18,09:26:18,4593,10,,,,2691.73,0
17742060,09:27:13,09:27:13,2928,11,,,,3228.64,0
17742060,09:28:00,09:28:00,2691,12,,,,3697.24,
17742060,09:30:00,09:30:00,658,13,,,,4417.64,
17742060,09:30:20,09:30:20,2692,14,,,,4604.02,0
17742060,09:30:44,09:30:44,2693,15,,,,4882.73,0
17742060,09:31:28,09:31:28,659,16,,,,5320,0
17742060,09:31:58,09:31:58,2977,17,,,,5656.2,0
17742060,09:32:15,09:32:15,2978,18,,,,5823.45,0
17742060,09:32:25,09:32:25,2979,19,,,,5938.89,0
17742060,09:33:00,09:33:00,2980,20,,,,6370.85,
17742060,09:33:27,09:33:27,2981,21,,,,6539.63,0
17742060,09:33:52,09:33:52,2982,22,,,,6666.35,0
17742060,09:34:07,09:34:07,2983,23,,,,6744.88,0
17742060,09:34:49,09:34:49,2984,24,,,,6994.76,0
17742060,09:35:12,09:35:12,2985,25,,,,7155.21,0
17742060,09:35:45,09:35:45,2986,26,,,,7368.61,0
17742060,09:36:45,09:36:45,2987,27,,,,7847.72,0
17742060,09:37:10,09:37:10,2988,28,,,,7967.74,0
17742060,09:38:14,09:38:14,8081,29,,,,8425.24,0
17742060,09:40:08,09:40:08,6956,30,,,,8827.72,0
17742060,09:41:02,09:41:02,6957,31,,,,9171.98,0
17742060,09:41:45,09:41:45,6958,32,,,,9414.85,0
17742060,09:42:27,09:42:27,6959,33,,,,9696.91,0
17742060,09:43:52,09:43:52,10814,35,,,,10079.91,0
17742060,09:45:00,09:45:00,9044,36,,,,10600.77,
17742060,09:45:19,09:45:19,9536,37,,,,10778.94,0
17742060,09:45:56,09:45:56,10612,38,,,,11081.04,0
17742060,09:47:54,09:47:54,10610,39,,,,12103.31,0
17742060,09:48:44,09:48:44,10604,40,,,,12543.24,0
17742060,09:49:36,09:49:36,2844,41,,,,12963.13,0
17742060,09:50:26,09:50:26,2845,42,,,,13371.55,0
17742060,09:51:00,09:51:00,2846,43,,,,13642.78,0
17742060,09:51:35,09:51:35,2847,44,,,,13918.97,0
17742060,09:51:56,09:51:56,6648,45,,,,14119.46,0
17742060,09:52:21,09:52:21,10608,46,,,,14315.67,0
17742060,09:53:08,09:53:08,10606,47,,,,14639.48,0
17742060,09:54:15,09:54:15,1145,48,,,,15081.08,0
17742060,09:55:00,09:55:00,9526,49,,1,,15416.62,
17795020,19:50:00,19:50:00,1129,1,,,1,0,
17795020,19:50:44,19:50:44,2740,2,,,,421.33,0
17795020,19:51:06,19:51:06,8204,3,,,,616.88,0
17795020,19:51:39,19:51:39,2807,4,,,,851.34,0
17795020,19:52:02,19:52:02,2808,5,,,,981.76,0
17795020,19:52:47,19:52:47,2809,6,,,,1256.94,0
17795020,19:53:39,19:53:39,2810,7,,,,1653.1,0
17795020,19:54:28,19:54:28,2811,8,,,,1943.65,0
17795020,19:55:18,19:55:18,10627,9,,,,2344.82,0
17795020,19:56:04,19:56:04,4593,10,,,,2691.73,0
17795020,19:57:06,19:57:06,2928,11,,,,3228.64,0
17795020,19:58:00,19:58:00,2691,12,,,,3697.24,
17795020,20:00:00,20:00:00,658,13,,,,4417.64,
17795020,20:00:20,20:00:20,2692,14,,,,4604.02,0
17795020,20:00:44,20:00:44,2693,15,,,,4882.73,0
17795020,20:01:28,20:01:28,659,16,,,,5320,0
17795020,20:01:58,20:01:58,2977,17,,,,5656.2,0
17795020,20:02:15,20:02:15,2978,18,,,,5823.45,0
17795020,20:02:25,20:02:25,2979,19,,,,5938.89,0
17795020,20:03:00,20:03:00,2980,20,,,,6370.85,
17795020,20:03:27,20:03:27,2981,21,,,,6539.63,0
17795020,20:03:52,20:03:52,2982,22,,,,6666.35,0
17795020,20:04:07,20:04:07,2983,23,,,,6744.88,0
17795020,20:04:49,20:04:49,2984,24,,,,6994.76,0
17795020,20:05:12,20:05:12,2985,25,,,,7155.21,0
17795020,20:05:45,20:05:45,2986,26,,,,7368.61,0
17795020,20:06:45,20:06:45,2987,27,,,,7847.72,0
17795020,20:07:10,20:07:10,2988,28,,,,7967.74,0
17795020,20:08:14,20:08:14,8081,29,,,,8425.24,0
17795020,20:10:08,20:10:08,6956,30,,,,8827.72,0
17795020,20:11:02,20:11:02,6957,31,,,,9171.98,0
17795020,20:11:45,20:11:45,6958,32,,,,9414.85,0
17795020,20:12:27,20:12:27,6959,33,,,,9696.91,0
17795020,20:13:52,20:13:52,10814,35,,,,10079.91,0
17795020,20:15:00,20:15:00,9044,36,,,,10600.77,
17795020,20:15:19,20:15:19,9536,37,,,,10778.94,0
17795020,20:15:56,20:15:56,10612,38,,,,11081.04,0
17795020,20:17:54,20:17:54,10610,39,,,,12103.31,0
17795020,20:18:44,20:18:44,10604,40,,,,12543.24,0
17795020,20:19:36,20:19:36,2844,41,,,,12963.13,0
17795020,20:20:26,20:20:26,2845,42,,,,13371.55,0
17795020,20:21:00,20:21:00,2846,43,,,,13642.78,0
17795020,20:21:35,20:21:35,2847,44,,,,13918.97,0
17795020,20:21:56,20:21:56,6648,45,,,,14119.46,0
17795020,20:22:21,20:22:21,10608,46,,,,14315.67,0
17795020,20:23:08,20:23:08,10606,47,,,,14639.48,0
17795020,20:24:15,20:24:15,1145,48,,,,15081.08,0
17795020,20:25:00,20:25:00,9526,49,,1,,15416.62,
17795030,19:50:00,19:50:00,1129,1,,,1,0,
17795030,19:50:44,19:50:44,2740,2,,,,421.33,0
17795030,19:51:06,19:51:06,8204,3,,,,616.88,0
17795030,19:51:39,19:51:39,2807,4,,,,851.34,0
17795030,19:52:02,19:52:02,2808,5,,,,981.76,0
17795030,19:52:47,19:52:47,2809,6,,,,1256.94,0
17795030,19:53:39,19:53:39,2810,7,,,,1653.1,0
17795030,19:54:28,19:54:28,2811,8,,,,1943.65,0
17795030,19:55:18,19:55:18,10627,9,,,,2344.82,0
17795030,19:56:04,19:56:04,4593,10,,,,2691.73,0
17795030,19:57:06,19:57:06,2928,11,,,,3228.64,0
17795030,19:58:00,19:58:00,2691,12,,,,3697.24,
17795030,20:00:00,20:00:00,658,13,,,,4417.64,
17795030,20:00:20,20:00:20,2692,14,,,,4604.02,0
17795030,20:00:44,20:00:44,2693,15,,,,4882.73,0
17795030,20:01:28,20:01:28,659,16,,,,5320,0
17795030,20:01:58,20:01:58,2977,17,,,,5656.2,0
17795030,20:02:15,20:02:15,2978,18,,,,5823.45,0
17795030,20:02:25,20:02:25,2979,19,,,,5938.89,0
17795030,20:03:00,20:03:00,2980,20,,,,6370.85,
17795030,20:03:27,20:03:27,2981,21,,,,6539.63,0
17795030,20:03:52,20:03:52,2982,22,,,,6666.35,0
17795030,20:04:07,20:04:07,2983,23,,,,6744.88,0
17795030,20:04:49,20:04:49,2984,24,,,,6994.76,0
17795030,20:05:12,20:05:12,2985,25,,,,7155.21,0
17795030,20:05:45,20:05:45,2986,26,,,,7368.61,0
17795030,20:06:45,20:06:45,2987,27,,,,7847.72,0
17795030,20:07:10,20:07:10,2988,28,,,,7967.74,0
17795030,20:08:14,20:08:14,8081,29,,,,8425.24,0
17795030,20:10:08,20:10:08,6956,30,,,,8827.72,0
17795030,20:11:02,20:11:02,6957,31,,,,9171.98,0
17795030,20:11:45,20:11:45,6958,32,,,,9414.85,0
17795030,20:12:27,20:12:27,6959,33,,,,9696.91,0
17795030,20:13:52,20:13:52,10814,35,,,,10079.91,0
17795030,20:15:00,20:15:00,9044,36,,,,10600.77,
17795030,20:15:19,20:15:19,9536,37,,,,10778.94,0
17795030,20:15:56,20:15:56,10612,38,,,,11081.04,0
17795030,20:17:54,20:17:54,10610,39,,,,12103.31,0
17795030,20:18:44,20:18:44,10604,40,,,,12543.24,0
17795030,20:19:36,20:19:36,2844,41,,,,12963.13,0
17795030,20:20:26,20:20:26,2845,42,,,,13371.55,0
17795030,20:21:00,20:21:00,2846,43,,,,13642.78,0
17795030,20:21:35,20:21:35,2847,44,,,,13918.97,0
17795030,20:21:56,20:21:56,6648,45,,,,14119.46,0
17795030,20:22:21,20:22:21,10608,46,,,,14315.67,0
17795030,20:23:08,20:23:08,10606,47,,,,14639.48,0
17795030,20:24:15,20:24:15,1145,48,,,,15081.08,0
17795030,20:25:00,20:25:00,9526,49,,1,,15416.62,
17795040,19:50:00,19:50:00,1129,1,,,1,0,
17795040,19:50:44,19:50:44,2740,2,,,,421.33,0
17795040,19:51:06,19:51:06,8204,3,,,,616.88,0
17795040,19:51:39,19:51:39,2807,4,,,,851.34,0
17795040,19:52:02,19:52:02,2808,5,,,,981.76,0
17795040,19:52:47,19:52:47,2809,6,,,,1256.94,0
17795040,19:53:39,19:53:39,2810,7,,,,1653.1,0
17795040,19:54:28,19:54:28,2811,8,,,,1943.65,0
17795040,19:55:18,19:55:18,10627,9,,,,2344.82,0
17795040,19:56:04,19:56:04,4593,10,,,,2691.73,0
17795040,19:57:06,19:57:06,2928,11,,,,3228.64,0
17795040,19:58:00,19:58:00,2691,12,,,,3697.24,
17795040,20:00:00,20:00:00,658,13,,,,4417.64,
17795040,20:00:20,20:00:20,2692,14,,,,4604.02,0
17795040,20:00:44,20:00:44,2693,15,,,,4882.73,0
17795040,20:01:28,20:01:28,659,16,,,,5320,0
17795040,20:01:58,20:01:58,2977,17,,,,5656.2,0
17795040,20:02:15,20:02:15,2978,18,,,,5823.45,0
17795040,20:02:25,20:02:25,2979,19,,,,5938.89,0
17795040,20:03:00,20:03:00,2980,20,,,,6370.85,
17795040,20:03:27,20:03:27,2981,21,,,,6539.63,0
17795040,20:03:52,20:03:52,2982,22,,,,6666.35,0
17795040,20:04:07,20:04:07,2983,23,,,,6744.88,0
17795040,20:04:49,20:04:49,2984,24,,,,6994.76,0
17795040,20:05:12,20:05:12,2985,25,,,,7155.21,0
17795040,20:05:45,20:05:45,2986,26,,,,7368.61,0
17795040,20:06:45,20:06:45,2987,27,,,,7847.72,0
17795040,20:07:10,20:07:10,2988,28,,,,7967.74,0
17795040,20:08:14,20:08:14,8081,29,,,,8425.24,0
17795040,20:10:08,20:10:08,6956,30,,,,8827.72,0
17795040,20:11:02,20:11:02,6957,31,,,,9171.98,0
17795040,20:11:45,20:11:45,6958,32,,,,9414.85,0
17795040,20:12:27,20:12:27,6959,33,,,,9696.91,0
17795040,20:13:52,20:13:52,10814,35,,,,10079.91,0
17795040,20:15:00,20:15:00,9044,36,,,,10600.77,
17795040,20:15:19,20:15:19,9536,37,,,,10778.94,0
17795040,20:15:56,20:15:56,10612,38,,,,11081.04,0
17795040,20:17:54,20:17:54,10610,39,,,,12103.31,0
17795040,20:18:44,20:18:44,10604,40,,,,12543.24,0
17795040,20:19:36,20:19:36,2844,41,,,,12963.13,0
17795040,20:20:26,20:20:26,2845,42,,,,13371.55,0
17795040,20:21:00,20:21:00,2846,43,,,,13642.78,0
17795040,20:21:35,20:21:35,2847,44,,,,13918.97,0
17795040,20:21:56,20:21:56,6648,45,,,,14119.46,0
17795040,20:22:21,20:22:21,10608,46,,,,14315.67,0
17795040,20:23:08,20:23:08,10606,47,,,,14639.48,0
17795040,20:24:15,20:24:15,1145,48,,,,15081.08,0
17795040,20:25:00,20:25:00,9526,49,,1,,15416.62,
17795050,19:50:00,19:50:00,1129,1,,,1,0,
17795050,19:50:44,19:50:44,2740,2,,,,421.33,0
17795050,19:51:06,19:51:06,8204,3,,,,616.88,0
17795050,19:51:39,19:51:39,2807,4,,,,851.34,0
17795050,19:52:02,19:52:02,2808,5,,,,981.76,0
17795050,19:52:47,19:52:47,2809,6,,,,1256.94,0
17795050,19:53:39,19:53:39,2810,7,,,,1653.1,0
17795050,19:54:28,19:54:28,2811,8,,,,1943.65,0
17795050,19:55:18,19:55:18,10627,9,,,,2344.82,0
17795050,19:56:04,19:56:04,4593,10,,,,2691.73,0
17795050,19:57:06,19:57:06,2928,11,,,,3228.64,0
17795050,19:58:00,19:58:00,2691,12,,,,3697.24,
17795050,20:00:00,20:00:00,658,13,,,,4417.64,
17795050,20:00:20,20:00:20,2692,14,,,,4604.02,0
17795050,20:00:44,20:00:44,2693,15,,,,4882.73,0
17795050,20:01:28,20:01:28,659,16,,,,5320,0
17795050,20:01:58,20:01:58,2977,17,,,,5656.2,0
17795050,20:02:15,20:02:15,2978,18,,,,5823.45,0
17795050,20:02:25,20:02:25,2979,19,,,,5938.89,0
17795050,20:03:00,20:03:00,2980,20,,,,6370.85,
17795050,20:03:27,20:03:27,2981,21,,,,6539.63,0
17795050,20:03:52,20:03:52,2982,22,,,,6666.35,0
17795050,20:04:07,20:04:07,2983,23,,,,6744.88,0
17795050,20:04:49,20:04:49,2984,24,,,,6994.76,0
17795050,20:05:12,20:05:12,2985,25,,,,7155.21,0
17795050,20:05:45,20:05:45,2986,26,,,,7368.61,0
17795050,20:06:45,20:06:45,2987,27,,,,7847.72,0
17795050,20:07:10,20:07:10,2988,28,,,,7967.74,0
17795050,20:08:14,20:08:14,8081,29,,,,8425.24,0
17795050,20:10:08,20:10:08,6956,30,,,,8827.72,0
17795050,20:11:02,20:11:02,6957,31,,,,9171.98,0
17795050,20:11:45,20:11:45,6958,32,,,,9414.85,0
17795050,20:12:27,20:12:27,6959,33,,,,9696.91,0
17795050,20:13:52,20:13:52,10814,35,,,,10079.91,0
17795050,20:15:00,20:15:00,9044,36,,,,10600.77,
17795050,20:15:19,20:15:19,9536,37,,,,10778.94,0
17795050,20:15:56,20:15:56,10612,38,,,,11081.04,0
17795050,20:17:54,20:17:54,10610,39,,,,12103.31,0
17795050,20:18:44,20:18:44,10604,40,,,,12543.24,0
17795050,20:19:36,20:19:36,2844,41,,,,12963.13,0
17795050,20:20:26,20:20:26,2845,42,,,,13371.55,0
17795050,20:21:00,20:21:00,2846,43,,,,13642.78,0
17795050,20:21:35,20:21:35,2847,44,,,,13918.97,0
17795050,20:21:56,20:21:56,6648,45,,,,14119.46,0
17795050,20:22:21,20:22:21,10608,46,,,,14315.67,0
17795050,20:23:08,20:23:08,10606,47,,,,14639.48,0
17795050,20:24:15,20:24:15,1145,48,,,,15081.08,0
17795050,20:25:00,20:25:00,9526,49,,1,,15416.62,
17795060,19:50:00,19:50:00,1129,1,,,1,0,
17795060,19:50:44,19:50:44,2740,2,,,,421.33,0
17795060,19:51:06,19:51:06,8204,3,,,,616.88,0
17795060,19:51:39,19:51:39,2807,4,,,,851.34,0
17795060,19:52:02,19:52:02,2808,5,,,,981.76,0
17795060,19:52:47,19:52:47,2809,6,,,,1256.94,0
17795060,19:53:39,19:53:39,2810,7,,,,1653.1,0
17795060,19:54:28,19:54:28,2811,8,,,,1943.65,0
17795060,19:55:18,19:55:18,10627,9,,,,2344.82,0
17795060,19:56:04,19:56:04,4593,10,,,,2691.73,0
17795060,19:57:06,19:57:06,2928,11,,,,3228.64,0
17795060,19:58:00,19:58:00,2691,12,,,,3697.24,
17795060,20:00:00,20:00:00,658,13,,,,4417.64,
17795060,20:00:20,20:00:20,2692,14,,,,4604.02,0
17795060,20:00:44,20:00:44,2693,15,,,,4882.73,0
17795060,20:01:28,20:01:28,659,16,,,,5320,0
17795060,20:01:58,20:01:58,2977,17,,,,5656.2,0
17795060,20:02:15,20:02:15,2978,18,,,,5823.45,0
17795060,20:02:25,20:02:25,2979,19,,,,5938.89,0
17795060,20:03:00,20:03:00,2980,20,,,,6370.85,
17795060,20:03:27,20:03:27,2981,21,,,,6539.63,0
17795060,20:03:52,20:03:52,2982,22,,,,6666.35,0
17795060,20:04:07,20:04:07,2983,23,,,,6744.88,0
17795060,20:04:49,20:04:49,2984,24,,,,6994.76,0
17795060,20:05:12,20:05:12,2985,25,,,,7155.21,0
17795060,20:05:45,20:05:45,2986,26,,,,7368.61,0
17795060,20:06:45,20:06:45,2987,27,,,,7847.72,0
17795060,20:07:10,20:07:10,2988,28,,,,7967.74,0
17795060,20:08:14,20:08:14,8081,29,,,,8425.24,0
17795060,20:10:08,20:10:08,6956,30,,,,8827.72,0
17795060,20:11:02,20:11:02,6957,31,,,,9171.98,0
17795060,20:11:45,20:11:45,6958,32,,,,9414.85,0
17795060,20:12:27,20:12:27,6959,33,,,,9696.91,0
17795060,20:13:52,20:13:52,10814,35,,,,10079.91,0
17795060,20:15:00,20:15:00,9044,36,,,,10600.77,
17795060,20:15:19,20:15:19,9536,37,,,,10778.94,0
17795060,20:15:56,20:15:56,10612,38,,,,11081.04,0
17795060,20:17:54,20:17:54,10610,39,,,,12103.31,0
17795060,20:18:44,20:18:44,10604,40,,,,12543.24,0
17795060,20:19:36,20:19:36,2844,41,,,,12963.13,0
17795060,20:20:26,20:20:26,2845,42,,,,13371.55,0
17795060,20:21:00,20:21:00,2846,43,,,,13642.78,0
17795060,20:21:35,20:21:35,2847,44,,,,13918.97,0
17795060,20:21:56,20:21:56,6648,45,,,,14119.46,0
17795060,20:22:21,20:22:21,10608,46,,,,14315.67,0
17795060,20:23:08,20:23:08,10606,47,,,,14639.48,0
17795060,20:24:15,20:24:15,1145,48,,,,15081.08,0
17795060,20:25:00,20:25:00,9526,49,,1,,15416.62,
17869010,18:42:00,18:42:00,1129,1,,,1,0,
17869010,18:42:28,18:42:28,2740,2,,,,421.33,0
17869010,18:42:41,18:42:41,8204,3,,,,616.88,0
17869010,18:43:02,18:43:02,2807,4,,,,851.34,0
17869010,18:43:16,18:43:16,2808,5,,,,981.76,0
17869010,18:43:44,18:43:44,2809,6,,,,1256.94,0
17869010,18:44:17,18:44:17,2810,7,,,,1653.1,0
17869010,18:44:48,18:44:48,2811,8,,,,1943.65,0
17869010,18:45:18,18:45:18,10627,9,,,,2344.82,0
17869010,18:45:47,18:45:47,4593,10,,,,2691.73,0
17869010,18:46:26,18:46:26,2928,11,,,,3228.64,0
17869010,18:47:00,18:47:00,2691,12,,,,3697.24,
17869010,18:51:00,18:51:00,658,13,,,,4417.64,
17869010,18:51:50,18:51:50,2692,14,,,,4604.02,0
17869010,18:52:50,18:52:50,2693,15,,,,4882.73,0
17869010,18:54:40,18:54:40,659,16,,,,5320,0
17869010,18:55:54,18:55:54,2977,17,,,,5656.2,0
17869010,18:56:36,18:56:36,2978,18,,,,5823.45,0
17869010,18:57:00,18:57:00,2979,19,,,,5938.89,
17869010,18:57:33,18:57:33,2980,20,,,,6370.85,0
17869010,18:57:52,18:57:52,2981,21,,,,6539.63,0
17869010,18:58:10,18:58:10,2982,22,,,,6666.35,0
17869010,18:58:20,18:58:20,2983,23,,,,6744.88,0
17869010,18:58:50,18:58:50,2984,24,,,,6994.76,0
17869010,18:59:06,18:59:06,2985,25,,,,7155.21,0
17869010,18:59:29,18:59:29,2986,26,,,,7368.61,0
17869010,19:00:12,19:00:12,2987,27,,,,7847.72,0
17869010,19:00:29,19:00:29,2988,28,,,,7967.74,0
17869010,19:01:14,19:01:14,8081,29,,,,8425.24,0
17869010,19:02:35,19:02:35,6956,30,,,,8827.72,0
17869010,19:03:13,19:03:13,6957,31,,,,9171.98,0
17869010,19:03:42,19:03:42,6958,32,,,,9414.85,0
17869010,19:04:12,19:04:12,6959,33,,,,9696.91,0
17869010,19:05:12,19:05:12,10814,35,,,,10079.91,0
17869010,19:06:00,19:06:00,9044,36,,,,10600.77,
17869010,19:06:21,19:06:21,9536,37,,,,10778.94,0
17869010,19:07:02,19:07:02,10612,38,,,,11081.04,0
17869010,19:09:12,19:09:12,10610,39,,,,12103.31,0
17869010,19:10:08,19:10:08,10604,40,,,,12543.24,0
17869010,19:11:05,19:11:05,2844,41,,,,12963.13,0
17869010,19:12:01,19:12:01,2845,42,,,,13371.55,0
17869010,19:12:38,19:12:38,2846,43,,,,13642.78,0
17869010,19:13:17,19:13:17,2847,44,,,,13918.97,0
17869010,19:13:40,19:13:40,6648,45,,,,14119.46,0
17869010,19:14:07,19:14:07,10608,46,,,,14315.67,0
17869010,19:15:00,19:15:00,10606,47,,,,14639.48,0
17869010,19:16:14,19:16:14,1145,48,,,,15081.08,0
17869010,19:17:00,19:17:00,9526,49,,1,,15417.93,
17869080,18:42:00,18:42:00,1129,1,,,1,0,
17869080,18:42:28,18:42:28,2740,2,,,,421.33,0
17869080,18:42:41,18:42:41,8204,3,,,,616.88,0
17869080,18:43:02,18:43:02,2807,4,,,,851.34,0
17869080,18:43:16,18:43:16,2808,5,,,,981.76,0
17869080,18:43:44,18:43:44,2809,6,,,,1256.94,0
17869080,18:44:17,18:44:17,2810,7,,,,1653.1,0
17869080,18:44:48,18:44:48,2811,8,,,,1943.65,0
17869080,18:45:18,18:45:18,10627,9,,,,2344.82,0
17869080,18:45:47,18:45:47,4593,10,,,,2691.73,0
17869080,18:46:26,18:46:26,2928,11,,,,3228.64,0
17869080,18:47:00,18:47:00,2691,12,,,,3697.24,
17869080,18:51:00,18:51:00,658,13,,,,4417.64,
17869080,18:51:50,18:51:50,2692,14,,,,4604.02,0
17869080,18:52:50,18:52:50,2693,15,,,,4882.73,0
17869080,18:54:40,18:54:40,659,16,,,,5320,0
17869080,18:55:54,18:55:54,2977,17,,,,5656.2,0
17869080,18:56:36,18:56:36,2978,18,,,,5823.45,0
17869080,18:57:00,18:57:00,2979,19,,,,5938.89,
17869080,18:57:33,18:57:33,2980,20,,,,6370.85,0
17869080,18:57:52,18:57:52,2981,21,,,,6539.63,0
17869080,18:58:10,18:58:10,2982,22,,,,6666.35,0
17869080,18:58:20,18:58:20,2983,23,,,,6744.88,0
17869080,18:58:50,18:58:50,2984,24,,,,6994.76,0
17869080,18:59:06,18:59:06,2985,25,,,,7155.21,0
17869080,18:59:29,18:59:29,2986,26,,,,7368.61,0
17869080,19:00:12,19:00:12,2987,27,,,,7847.72,0
17869080,19:00:29,19:00:29,2988,28,,,,7967.74,0
17869080,19:01:14,19:01:14,8081,29,,,,8425.24,0
17869080,19:02:35,19:02:35,6956,30,,,,8827.72,0
17869080,19:03:13,19:03:13,6957,31,,,,9171.98,0
17869080,19:03:42,19:03:42,6958,32,,,,9414.85,0
17869080,19:04:12,19:04:12,6959,33,,,,9696.91,0
17869080,19:05:12,19:05:12,10814,35,,,,10079.91,0
17869080,19:06:00,19:06:00,9044,36,,,,10600.77,
17869080,19:06:21,19:06:21,9536,37,,,,10778.94,0
17869080,19:07:02,19:07:02,10612,38,,,,11081.04,0
17869080,19:09:12,19:09:12,10610,39,,,,12103.31,0
17869080,19:10:08,19:10:08,10604,40,,,,12543.24,0
17869080,19:11:05,19:11:05,2844,41,,,,12963.13,0
17869080,19:12:01,19:12:01,2845,42,,,,13371.55,0
17869080,19:12:38,19:12:38,2846,43,,,,13642.78,0
17869080,19:13:17,19:13:17,2847,44,,,,13918.97,0
17869080,19:13:40,19:13:40,6648,45,,,,14119.46,0
17869080,19:14:07,19:14:07,10608,46,,,,14315.67,0
17869080,19:15:00,19:15:00,10606,47,,,,14639.48,0
17869080,19:16:14,19:16:14,1145,48,,,,15081.08,0
17869080,19:17:00,19:17:00,9526,49,,1,,15417.93,
18109020,05:41:00,05:41:00,2794,1,,,1,0,
18109020,05:41:24,05:41:24,2796,2,,,,259.59,0
18109020,05:42:00,05:42:00,2797,3,,,,560.94,
18109020,05:42:33,05:42:33,2798,4,,,,830.27,0
18109020,05:43:28,05:43:28,2799,5,,,,1135.78,0
18109020,05:43:49,05:43:49,2800,6,,,,1270.5,0
18109020,05:44:40,05:44:40,2802,7,,,,1595.32,0
18109020,05:45:36,05:45:36,2803,8,,,,1920.11,0
18109020,05:46:30,05:46:30,2804,9,,,,2272.29,0
18109020,05:46:57,05:46:57,9532,10,,,,2449.9,0
18109020,05:47:29,05:47:29,6891,11,,,,2734.61,0
18109020,05:47:54,05:47:54,2806,12,,,,2894.97,0
18109020,05:49:00,05:49:00,1129,13,,,,3485.89,
18109020,05:49:45,05:49:45,2740,14,,,,3907.22,0
18109020,05:50:07,05:50:07,8204,15,,,,4102.77,0
18109020,05:50:36,05:50:36,2807,16,,,,4320.96,0
18109020,05:50:59,05:50:59,2808,17,,,,4451.38,0
18109020,05:51:44,05:51:44,2809,18,,,,4726.56,0
18109020,05:52:37,05:52:37,2810,19,,,,5122.72,0
18109020,05:53:26,05:53:26,2811,20,,,,5413.27,0
18109020,05:54:16,05:54:16,10627,21,,,,5814.44,0
18109020,05:55:03,05:55:03,4593,22,,,,6161.35,0
18109020,05:56:06,05:56:06,2928,23,,,,6698.26,0
18109020,05:57:00,05:57:00,2691,24,,,,7166.86,
18109020,05:59:00,05:59:00,658,25,,,,7887.26,
18109020,05:59:20,05:59:20,2692,26,,,,8073.64,0
18109020,05:59:44,05:59:44,2693,27,,,,8352.35,0
18109020,06:00:28,06:00:28,659,28,,,,8789.62,0
18109020,06:00:58,06:00:58,2977,29,,,,9125.82,0
18109020,06:01:15,06:01:15,2978,30,,,,9293.07,0
18109020,06:01:25,06:01:25,2979,31,,,,9408.51,0
18109020,06:02:00,06:02:00,2980,32,,,,9840.47,
18109020,06:02:27,06:02:27,2981,33,,,,10009.25,0
18109020,06:02:52,06:02:52,2982,34,,,,10135.97,0
18109020,06:03:07,06:03:07,2983,35,,,,10214.5,0
18109020,06:03:49,06:03:49,2984,36,,,,10464.38,0
18109020,06:04:12,06:04:12,2985,37,,,,10624.83,0
18109020,06:04:45,06:04:45,2986,38,,,,10838.23,0
18109020,06:05:45,06:05:45,2987,39,,,,11317.34,0
18109020,06:06:10,06:06:10,2988,40,,,,11437.36,0
18109020,06:07:14,06:07:14,8081,41,,,,11894.86,0
18109020,06:09:08,06:09:08,6956,42,,,,12297.34,0
18109020,06:10:02,06:10:02,6957,43,,,,12641.6,0
18109020,06:10:45,06:10:45,6958,44,,,,12884.47,0
18109020,06:11:27,06:11:27,6959,45,,,,13166.53,0
18109020,06:12:52,06:12:52,10814,47,,,,13549.53,0
18109020,06:14:00,06:14:00,9044,48,,,,14070.39,
18109020,06:14:19,06:14:19,9536,49,,,,14248.56,0
18109020,06:14:56,06:14:56,10612,50,,,,14550.66,0
18109020,06:16:54,06:16:54,10610,51,,,,15572.93,0
18109020,06:17:44,06:17:44,10604,52,,,,16012.86,0
18109020,06:18:36,06:18:36,2844,53,,,,16432.75,0
18109020,06:19:26,06:19:26,2845,54,,,,16841.17,0
18109020,06:20:00,06:20:00,2846,55,,,,17112.4,0
18109020,06:20:35,06:20:35,2847,56,,,,17388.59,0
18109020,06:20:56,06:20:56,6648,57,,,,17589.08,0
18109020,06:21:21,06:21:21,10608,58,,,,17785.29,0
18109020,06:22:08,06:22:08,10606,59,,,,18109.1,0
18109020,06:23:15,06:23:15,1145,60,,,,18550.7,0
18109020,06:24:00,06:24:00,9526,61,,1,,18882.51,
18109030,05:41:00,05:41:00,2794,1,,,1,0,
18109030,05:41:24,05:41:24,2796,2,,,,259.59,0
18109030,05:42:00,05:42:00,2797,3,,,,560.94,
18109030,05:42:33,05:42:33,2798,4,,,,830.27,0
18109030,05:43:28,05:43:28,2799,5,,,,1135.78,0
18109030,05:43:49,05:43:49,2800,6,,,,1270.5,0
18109030,05:44:40,05:44:40,2802,7,,,,1595.32,0
18109030,05:45:36,05:45:36,2803,8,,,,1920.11,0
18109030,05:46:30,05:46:30,2804,9,,,,2272.29,0
18109030,05:46:57,05:46:57,9532,10,,,,2449.9,0
18109030,05:47:29,05:47:29,6891,11,,,,2734.61,0
18109030,05:47:54,05:47:54,2806,12,,,,2894.97,0
18109030,05:49:00,05:49:00,1129,13,,,,3485.89,
18109030,05:49:45,05:49:45,2740,14,,,,3907.22,0
18109030,05:50:07,05:50:07,8204,15,,,,4102.77,0
18109030,05:50:36,05:50:36,2807,16,,,,4320.96,0
18109030,05:50:59,05:50:59,2808,17,,,,4451.38,0
18109030,05:51:44,05:51:44,2809,18,,,,4726.56,0
18109030,05:52:37,05:52:37,2810,19,,,,5122.72,0
18109030,05:53:26,05:53:26,2811,20,,,,5413.27,0
18109030,05:54:16,05:54:16,10627,21,,,,5814.44,0
18109030,05:55:03,05:55:03,4593,22,,,,6161.35,0
18109030,05:56:06,05:56:06,2928,23,,,,6698.26,0
18109030,05:57:00,05:57:00,2691,24,,,,7166.86,
18109030,05:59:00,05:59:00,658,25,,,,7887.26,
18109030,05:59:20,05:59:20,2692,26,,,,8073.64,0
18109030,05:59:44,05:59:44,2693,27,,,,8352.35,0
18109030,06:00:28,06:00:28,659,28,,,,8789.62,0
18109030,06:00:58,06:00:58,2977,29,,,,9125.82,0
18109030,06:01:15,06:01:15,2978,30,,,,9293.07,0
18109030,06:01:25,06:01:25,2979,31,,,,9408.51,0
18109030,06:02:00,06:02:00,2980,32,,,,9840.47,
18109030,06:02:27,06:02:27,2981,33,,,,10009.25,0
18109030,06:02:52,06:02:52,2982,34,,,,10135.97,0
18109030,06:03:07,06:03:07,2983,35,,,,10214.5,0
18109030,06:03:49,06:03:49,2984,36,,,,10464.38,0
18109030,06:04:12,06:04:12,2985,37,,,,10624.83,0
18109030,06:04:45,06:04:45,2986,38,,,,10838.23,0
18109030,06:05:45,06:05:45,2987,39,,,,11317.34,0
18109030,06:06:10,06:06:10,2988,40,,,,11437.36,0
18109030,06:07:14,06:07:14,8081,41,,,,11894.86,0
18109030,06:09:08,06:09:08,6956,42,,,,12297.34,0
18109030,06:10:02,06:10:02,6957,43,,,,12641.6,0
18109030,06:10:45,06:10:45,6958,44,,,,12884.47,0
18109030,06:11:27,06:11:27,6959,45,,,,13166.53,0
18109030,06:12:52,06:12:52,10814,47,,,,13549.53,0
18109030,06:14:00,06:14:00,9044,48,,,,14070.39,
18109030,06:14:19,06:14:19,9536,49,,,,14248.56,0
18109030,06:14:56,06:14:56,10612,50,,,,14550.66,0
18109030,06:16:54,06:16:54,10610,51,,,,15572.93,0
18109030,06:17:44,06:17:44,10604,52,,,,16012.86,0
18109030,06:18:36,06:18:36,2844,53,,,,16432.75,0
18109030,06:19:26,06:19:26,2845,54,,,,16841.17,0
18109030,06:20:00,06:20:00,2846,55,,,,17112.4,0
18109030,06:20:35,06:20:35,2847,56,,,,17388.59,0
18109030,06:20:56,06:20:56,6648,57,,,,17589.08,0
18109030,06:21:21,06:21:21,10608,58,,,,17785.29,0
18109030,06:22:08,06:22:08,10606,59,,,,18109.1,0
18109030,06:23:15,06:23:15,1145,60,,,,18550.7,0
18109030,06:24:00,06:24:00,9526,61,,1,,18882.51,
18109040,05:41:00,05:41:00,2794,1,,,1,0,
18109040,05:41:24,05:41:24,2796,2,,,,259.59,0
18109040,05:42:00,05:42:00,2797,3,,,,560.94,
18109040,05:42:33,05:42:33,2798,4,,,,830.27,0
18109040,05:43:28,05:43:28,2799,5,,,,1135.78,0
18109040,05:43:49,05:43:49,2800,6,,,,1270.5,0
18109040,05:44:40,05:44:40,2802,7,,,,1595.32,0
18109040,05:45:36,05:45:36,2803,8,,,,1920.11,0
18109040,05:46:30,05:46:30,2804,9,,,,2272.29,0
18109040,05:46:57,05:46:57,9532,10,,,,2449.9,0
18109040,05:47:29,05:47:29,6891,11,,,,2734.61,0
18109040,05:47:54,05:47:54,2806,12,,,,2894.97,0
18109040,05:49:00,05:49:00,1129,13,,,,3485.89,
18109040,05:49:45,05:49:45,2740,14,,,,3907.22,0
18109040,05:50:07,05:50:07,8204,15,,,,4102.77,0
18109040,05:50:36,05:50:36,2807,16,,,,4320.96,0
18109040,05:50:59,05:50:59,2808,17,,,,4451.38,0
18109040,05:51:44,05:51:44,2809,18,,,,4726.56,0
18109040,05:52:37,05:52:37,2810,19,,,,5122.72,0
18109040,05:53:26,05:53:26,2811,20,,,,5413.27,0
18109040,05:54:16,05:54:16,10627,21,,,,5814.44,0
18109040,05:55:03,05:55:03,4593,22,,,,6161.35,0
18109040,05:56:06,05:56:06,2928,23,,,,6698.26,0
18109040,05:57:00,05:57:00,2691,24,,,,7166.86,
18109040,05:59:00,05:59:00,658,25,,,,7887.26,
18109040,05:59:20,05:59:20,2692,26,,,,8073.64,0
18109040,05:59:44,05:59:44,2693,27,,,,8352.35,0
18109040,06:00:28,06:00:28,659,28,,,,8789.62,0
18109040,06:00:58,06:00:58,2977,29,,,,9125.82,0
18109040,06:01:15,06:01:15,2978,30,,,,9293.07,0
18109040,06:01:25,06:01:25,2979,31,,,,9408.51,0
18109040,06:02:00,06:02:00,2980,32,,,,9840.47,
18109040,06:02:27,06:02:27,2981,33,,,,10009.25,0
18109040,06:02:52,06:02:52,2982,34,,,,10135.97,0
18109040,06:03:07,06:03:07,2983,35,,,,10214.5,0
18109040,06:03:49,06:03:49,2984,36,,,,10464.38,0
18109040,06:04:12,06:04:12,2985,37,,,,10624.83,0
18109040,06:04:45,06:04:45,2986,38,,,,10838.23,0
18109040,06:05:45,06:05:45,2987,39,,,,11317.34,0
18109040,06:06:10,06:06:10,2988,40,,,,11437.36,0
18109040,06:07:14,06:07:14,8081,41,,,,11894.86,0
18109040,06:09:08,06:09:08,6956,42,,,,12297.34,0
18109040,06:10:02,06:10:02,6957,43,,,,12641.6,0
18109040,06:10:45,06:10:45,6958,44,,,,12884.47,0
18109040,06:11:27,06:11:27,6959,45,,,,13166.53,0
18109040,06:12:52,06:12:52,10814,47,,,,13549.53,0
18109040,06:14:00,06:14:00,9044,48,,,,14070.39,
18109040,06:14:19,06:14:19,9536,49,,,,14248.56,0
18109040,06:14:56,06:14:56,10612,50,,,,14550.66,0
18109040,06:16:54,06:16:54,10610,51,,,,15572.93,0
18109040,06:17:44,06:17:44,10604,52,,,,16012.86,0
18109040,06:18:36,06:18:36,2844,53,,,,16432.75,0
18109040,06:19:26,06:19:26,2845,54,,,,16841.17,0
18109040,06:20:00,06:20:00,2846,55,,,,17112.4,0
18109040,06:20:35,06:20:35,2847,56,,,,17388.59,0
18109040,06:20:56,06:20:56,6648,57,,,,17589.08,0
18109040,06:21:21,06:21:21,10608,58,,,,17785.29,0
18109040,06:22:08,06:22:08,10606,59,,,,18109.1,0
18109040,06:23:15,06:23:15,1145,60,,,,18550.7,0
18109040,06:24:00,06:24:00,9526,61,,1,,18882.51,
18109050,05:41:00,05:41:00,2794,1,,,1,0,
18109050,05:41:24,05:41:24,2796,2,,,,259.59,0
18109050,05:42:00,05:42:00,2797,3,,,,560.94,
18109050,05:42:33,05:42:33,2798,4,,,,830.27,0
18109050,05:43:28,05:43:28,2799,5,,,,1135.78,0
18109050,05:43:49,05:43:49,2800,6,,,,1270.5,0
18109050,05:44:40,05:44:40,2802,7,,,,1595.32,0
18109050,05:45:36,05:45:36,2803,8,,,,1920.11,0
18109050,05:46:30,05:46:30,2804,9,,,,2272.29,0
18109050,05:46:57,05:46:57,9532,10,,,,2449.9,0
18109050,05:47:29,05:47:29,6891,11,,,,2734.61,0
18109050,05:47:54,05:47:54,2806,12,,,,2894.97,0
18109050,05:49:00,05:49:00,1129,13,,,,3485.89,
18109050,05:49:45,05:49:45,2740,14,,,,3907.22,0
18109050,05:50:07,05:50:07,8204,15,,,,4102.77,0
18109050,05:50:36,05:50:36,2807,16,,,,4320.96,0
18109050,05:50:59,05:50:59,2808,17,,,,4451.38,0
18109050,05:51:44,05:51:44,2809,18,,,,4726.56,0
18109050,05:52:37,05:52:37,2810,19,,,,5122.72,0
18109050,05:53:26,05:53:26,2811,20,,,,5413.27,0
18109050,05:54:16,05:54:16,10627,21,,,,5814.44,0
18109050,05:55:03,05:55:03,4593,22,,,,6161.35,0
18109050,05:56:06,05:56:06,2928,23,,,,6698.26,0
18109050,05:57:00,05:57:00,2691,24,,,,7166.86,
18109050,05:59:00,05:59:00,658,25,,,,7887.26,
18109050,05:59:20,05:59:20,2692,26,,,,8073.64,0
18109050,05:59:44,05:59:44,2693,27,,,,8352.35,0
18109050,06:00:28,06:00:28,659,28,,,,8789.62,0
18109050,06:00:58,06:00:58,2977,29,,,,9125.82,0
18109050,06:01:15,06:01:15,2978,30,,,,9293.07,0
18109050,06:01:25,06:01:25,2979,31,,,,9408.51,0
18109050,06:02:00,06:02:00,2980,32,,,,9840.47,
18109050,06:02:27,06:02:27,2981,33,,,,10009.25,0
18109050,06:02:52,06:02:52,2982,34,,,,10135.97,0
18109050,06:03:07,06:03:07,2983,35,,,,10214.5,0
18109050,06:03:49,06:03:49,2984,36,,,,10464.38,0
18109050,06:04:12,06:04:12,2985,37,,,,10624.83,0
18109050,06:04:45,06:04:45,2986,38,,,,10838.23,0
18109050,06:05:45,06:05:45,2987,39,,,,11317.34,0
18109050,06:06:10,06:06:10,2988,40,,,,11437.36,0
18109050,06:07:14,06:07:14,8081,41,,,,11894.86,0
18109050,06:09:08,06:09:08,6956,42,,,,12297.34,0
18109050,06:10:02,06:10:02,6957,43,,,,12641.6,0
18109050,06:10:45,06:10:45,6958,44,,,,12884.47,0
18109050,06:11:27,06:11:27,6959,45,,,,13166.53,0
18109050,06:12:52,06:12:52,10814,47,,,,13549.53,0
18109050,06:14:00,06:14:00,9044,48,,,,14070.39,
18109050,06:14:19,06:14:19,9536,49,,,,14248.56,0
18109050,06:14:56,06:14:56,10612,50,,,,14550.66,0
18109050,06:16:54,06:16:54,10610,51,,,,15572.93,0
18109050,06:17:44,06:17:44,10604,52,,,,16012.86,0
18109050,06:18:36,06:18:36,2844,53,,,,16432.75,0
18109050,06:19:26,06:19:26,2845,54,,,,16841.17,0
18109050,06:20:00,06:20:00,2846,55,,,,17112.4,0
18109050,06:20:35,06:20:35,2847,56,,,,17388.59,0
18109050,06:20:56,06:20:56,6648,57,,,,17589.08,0
18109050,06:21:21,06:21:21,10608,58,,,,17785.29,0
18109050,06:22:08,06:22:08,10606,59,,,,18109.1,0
18109050,06:23:15,06:23:15,1145,60,,,,18550.7,0
18109050,06:24:00,06:24:00,9526,61,,1,,18882.51,
18109060,05:41:00,05:41:00,2794,1,,,1,0,
18109060,05:41:24,05:41:24,2796,2,,,,259.59,0
18109060,05:42:00,05:42:00,2797,3,,,,560.94,
18109060,05:42:33,05:42:33,2798,4,,,,830.27,0
18109060,05:43:28,05:43:28,2799,5,,,,1135.78,0
18109060,05:43:49,05:43:49,2800,6,,,,1270.5,0
18109060,05:44:40,05:44:40,2802,7,,,,1595.32,0
18109060,05:45:36,05:45:36,2803,8,,,,1920.11,0
18109060,05:46:30,05:46:30,2804,9,,,,2272.29,0
18109060,05:46:57,05:46:57,9532,10,,,,2449.9,0
18109060,05:47:29,05:47:29,6891,11,,,,2734.61,0
18109060,05:47:54,05:47:54,2806,12,,,,2894.97,0
18109060,05:49:00,05:49:00,1129,13,,,,3485.89,
18109060,05:49:45,05:49:45,2740,14,,,,3907.22,0
18109060,05:50:07,05:50:07,8204,15,,,,4102.77,0
18109060,05:50:36,05:50:36,2807,16,,,,4320.96,0
18109060,05:50:59,05:50:59,2808,17,,,,4451.38,0
18109060,05:51:44,05:51:44,2809,18,,,,4726.56,0
18109060,05:52:37,05:52:37,2810,19,,,,5122.72,0
18109060,05:53:26,05:53:26,2811,20,,,,5413.27,0
18109060,05:54:16,05:54:16,10627,21,,,,5814.44,0
18109060,05:55:03,05:55:03,4593,22,,,,6161.35,0
18109060,05:56:06,05:56:06,2928,23,,,,6698.26,0
18109060,05:57:00,05:57:00,2691,24,,,,7166.86,
18109060,05:59:00,05:59:00,658,25,,,,7887.26,
18109060,05:59:20,05:59:20,2692,26,,,,8073.64,0
18109060,05:59:44,05:59:44,2693,27,,,,8352.35,0
18109060,06:00:28,06:00:28,659,28,,,,8789.62,0
18109060,06:00:58,06:00:58,2977,29,,,,9125.82,0
18109060,06:01:15,06:01:15,2978,30,,,,9293.07,0
18109060,06:01:25,06:01:25,2979,31,,,,9408.51,0
18109060,06:02:00,06:02:00,2980,32,,,,9840.47,
18109060,06:02:27,06:02:27,2981,33,,,,10009.25,0
18109060,06:02:52,06:02:52,2982,34,,,,10135.97,0
18109060,06:03:07,06:03:07,2983,35,,,,10214.5,0
18109060,06:03:49,06:03:49,2984,36,,,,10464.38,0
18109060,06:04:12,06:04:12,2985,37,,,,10624.83,0
18109060,06:04:45,06:04:45,2986,38,,,,10838.23,0
18109060,06:05:45,06:05:45,2987,39,,,,11317.34,0
18109060,06:06:10,06:06:10,2988,40,,,,11437.36,0
18109060,06:07:14,06:07:14,8081,41,,,,11894.86,0
18109060,06:09:08,06:09:08,6956,42,,,,12297.34,0
18109060,06:10:02,06:10:02,6957,43,,,,12641.6,0
18109060,06:10:45,06:10:45,6958,44,,,,12884.47,0
18109060,06:11:27,06:11:27,6959,45,,,,13166.53,0
18109060,06:12:52,06:12:52,10814,47,,,,13549.53,0
18109060,06:14:00,06:14:00,9044,48,,,,14070.39,
18109060,06:14:19,06:14:19,9536,49,,,,14248.56,0
18109060,06:14:56,06:14:56,10612,50,,,,14550.66,0
18109060,06:16:54,06:16:54,10610,51,,,,15572.93,0
18109060,06:17:44,06:17:44,10604,52,,,,16012.86,0
18109060,06:18:36,06:18:36,2844,53,,,,16432.75,0
18109060,06:19:26,06:19:26,2845,54,,,,16841.17,0
18109060,06:20:00,06:20:00,2846,55,,,,17112.4,0
18109060,06:20:35,06:20:35,2847,56,,,,17388.59,0
18109060,06:20:56,06:20:56,6648,57,,,,17589.08,0
18109060,06:21:21,06:21:21,10608,58,,,,17785.29,0
18109060,06:22:08,06:22:08,10606,59,,,,18109.1,0
18109060,06:23:15,06:23:15,1145,60,,,,18550.7,0
18109060,06:24:00,06:24:00,9526,61,,1,,18882.51,
18289010,15:42:00,15:42:00,1129,1,,,1,0,
18289010,15:42:28,15:42:28,2740,2,,,,421.33,0
18289010,15:42:41,15:42:41,8204,3,,,,616.88,0
18289010,15:43:02,15:43:02,2807,4,,,,851.34,0
18289010,15:43:16,15:43:16,2808,5,,,,981.76,0
18289010,15:43:44,15:43:44,2809,6,,,,1256.94,0
18289010,15:44:17,15:44:17,2810,7,,,,1653.1,0
18289010,15:44:48,15:44:48,2811,8,,,,1943.65,0
18289010,15:45:18,15:45:18,10627,9,,,,2344.82,0
18289010,15:45:47,15:45:47,4593,10,,,,2691.73,0
18289010,15:46:26,15:46:26,2928,11,,,,3228.64,0
18289010,15:47:00,15:47:00,2691,12,,,,3697.24,
18289010,15:51:00,15:51:00,658,13,,,,4417.64,
18289010,15:51:50,15:51:50,2692,14,,,,4604.02,0
18289010,15:52:50,15:52:50,2693,15,,,,4882.73,0
18289010,15:54:40,15:54:40,659,16,,,,5320,0
18289010,15:55:54,15:55:54,2977,17,,,,5656.2,0
18289010,15:56:36,15:56:36,2978,18,,,,5823.45,0
18289010,15:57:00,15:57:00,2979,19,,,,5938.89,
18289010,15:57:37,15:57:37,2980,20,,,,6370.85,0
18289010,15:57:58,15:57:58,2981,21,,,,6539.63,0
18289010,15:58:18,15:58:18,2982,22,,,,6666.35,0
18289010,15:58:29,15:58:29,2983,23,,,,6744.88,0
18289010,15:59:02,15:59:02,2984,24,,,,6994.76,0
18289010,15:59:20,15:59:20,2985,25,,,,7155.21,0
18289010,15:59:46,15:59:46,2986,26,,,,7368.61,0
18289010,16:00:33,16:00:33,2987,27,,,,7847.72,0
18289010,16:00:52,16:00:52,2988,28,,,,7967.74,0
18289010,16:01:42,16:01:42,8081,29,,,,8425.24,0
18289010,16:03:12,16:03:12,6956,30,,,,8827.72,0
18289010,16:03:54,16:03:54,6957,31,,,,9171.98,0
18289010,16:04:27,16:04:27,6958,32,,,,9414.85,0
18289010,16:05:01,16:05:01,6959,33,,,,9696.91,0
18289010,16:06:07,16:06:07,10814,35,,,,10079.91,0
18289010,16:07:00,16:07:00,9044,36,,,,10600.77,
18289010,16:07:23,16:07:23,9536,37,,,,10778.94,0
18289010,16:08:08,16:08:08,10612,38,,,,11081.04,0
18289010,16:10:29,16:10:29,10610,39,,,,12103.31,0
18289010,16:11:30,16:11:30,10604,40,,,,12543.24,0
18289010,16:12:33,16:12:33,2844,41,,,,12963.13,0
18289010,16:13:34,16:13:34,2845,42,,,,13371.55,0
18289010,16:14:14,16:14:14,2846,43,,,,13642.78,0
18289010,16:14:56,16:14:56,2847,44,,,,13918.97,0
18289010,16:15:22,16:15:22,6648,45,,,,14119.46,0
18289010,16:15:52,16:15:52,10608,46,,,,14315.67,0
18289010,16:16:49,16:16:49,10606,47,,,,14639.48,0
18289010,16:18:10,16:18:10,1145,48,,,,15081.08,0
18289010,16:19:00,16:19:00,9526,49,,1,,15417.93,
18289080,15:42:00,15:42:00,1129,1,,,1,0,
18289080,15:42:28,15:42:28,2740,2,,,,421.33,0
18289080,15:42:41,15:42:41,8204,3,,,,616.88,0
18289080,15:43:02,15:43:02,2807,4,,,,851.34,0
18289080,15:43:16,15:43:16,2808,5,,,,981.76,0
18289080,15:43:44,15:43:44,2809,6,,,,1256.94,0
18289080,15:44:17,15:44:17,2810,7,,,,1653.1,0
18289080,15:44:48,15:44:48,2811,8,,,,1943.65,0
18289080,15:45:18,15:45:18,10627,9,,,,2344.82,0
18289080,15:45:47,15:45:47,4593,10,,,,2691.73,0
18289080,15:46:26,15:46:26,2928,11,,,,3228.64,0
18289080,15:47:00,15:47:00,2691,12,,,,3697.24,
18289080,15:51:00,15:51:00,658,13,,,,4417.64,
18289080,15:51:50,15:51:50,2692,14,,,,4604.02,0
18289080,15:52:50,15:52:50,2693,15,,,,4882.73,0
18289080,15:54:40,15:54:40,659,16,,,,5320,0
18289080,15:55:54,15:55:54,2977,17,,,,5656.2,0
18289080,15:56:36,15:56:36,2978,18,,,,5823.45,0
18289080,15:57:00,15:57:00,2979,19,,,,5938.89,
18289080,15:57:37,15:57:37,2980,20,,,,6370.85,0
18289080,15:57:58,15:57:58,2981,21,,,,6539.63,0
18289080,15:58:18,15:58:18,2982,22,,,,6666.35,0
18289080,15:58:29,15:58:29,2983,23,,,,6744.88,0
18289080,15:59:02,15:59:02,2984,24,,,,6994.76,0
18289080,15:59:20,15:59:20,2985,25,,,,7155.21,0
18289080,15:59:46,15:59:46,2986,26,,,,7368.61,0
18289080,16:00:33,16:00:33,2987,27,,,,7847.72,0
18289080,16:00:52,16:00:52,2988,28,,,,7967.74,0
18289080,16:01:42,16:01:42,8081,29,,,,8425.24,0
18289080,16:03:12,16:03:12,6956,30,,,,8827.72,0
18289080,16:03:54,16:03:54,6957,31,,,,9171.98,0
18289080,16:04:27,16:04:27,6958,32,,,,9414.85,0
18289080,16:05:01,16:05:01,6959,33,,,,9696.91,0
18289080,16:06:07,16:06:07,10814,35,,,,10079.91,0
18289080,16:07:00,16:07:00,9044,36,,,,10600.77,
18289080,16:07:23,16:07:23,9536,37,,,,10778.94,0
18289080,16:08:08,16:08:08,10612,38,,,,11081.04,0
18289080,16:10:29,16:10:29,10610,39,,,,12103.31,0
18289080,16:11:30,16:11:30,10604,40,,,,12543.24,0
18289080,16:12:33,16:12:33,2844,41,,,,12963.13,0
18289080,16:13:34,16:13:34,2845,42,,,,13371.55,0
18289080,16:14:14,16:14:14,2846,43,,,,13642.78,0
18289080,16:14:56,16:14:56,2847,44,,,,13918.97,0
18289080,16:15:22,16:15:22,6648,45,,,,14119.46,0
18289080,16:15:52,16:15:52,10608,46,,,,14315.67,0
18289080,16:16:49,16:16:49,10606,47,,,,14639.48,0
18289080,16:18:10,16:18:10,1145,48,,,,15081.08,0
18289080,16:19:00,16:19:00,9526,49,,1,,15417.93,
1849010,21:42:00,21:42:00,1129,1,,,1,0,
1849010,21:42:28,21:42:28,2740,2,,,,421.33,0
1849010,21:42:41,21:42:41,8204,3,,,,616.88,0
1849010,21:43:02,21:43:02,2807,4,,,,851.34,0
1849010,21:43:16,21:43:16,2808,5,,,,981.76,0
1849010,21:43:44,21:43:44,2809,6,,,,1256.94,0
1849010,21:44:17,21:44:17,2810,7,,,,1653.1,0
1849010,21:44:48,21:44:48,2811,8,,,,1943.65,0
1849010,21:45:18,21:45:18,10627,9,,,,2344.82,0
1849010,21:45:47,21:45:47,4593,10,,,,2691.73,0
1849010,21:46:26,21:46:26,2928,11,,,,3228.64,0
1849010,21:47:00,21:47:00,2691,12,,,,3697.24,
1849010,21:50:00,21:50:00,658,13,,,,4417.64,
1849010,21:50:42,21:50:42,2692,14,,,,4604.02,0
1849010,21:51:31,21:51:31,2693,15,,,,4882.73,0
1849010,21:53:03,21:53:03,659,16,,,,5320,0
1849010,21:54:05,21:54:05,2977,17,,,,5656.2,0
1849010,21:54:40,21:54:40,2978,18,,,,5823.45,0
1849010,21:55:00,21:55:00,2979,19,,,,5938.89,
1849010,21:55:33,21:55:33,2980,20,,,,6370.85,0
1849010,21:55:52,21:55:52,2981,21,,,,6539.63,0
1849010,21:56:10,21:56:10,2982,22,,,,6666.35,0
1849010,21:56:20,21:56:20,2983,23,,,,6744.88,0
1849010,21:56:50,21:56:50,2984,24,,,,6994.76,0
1849010,21:57:06,21:57:06,2985,25,,,,7155.21,0
1849010,21:57:29,21:57:29,2986,26,,,,7368.61,0
1849010,21:58:12,21:58:12,2987,27,,,,7847.72,0
1849010,21:58:29,21:58:29,2988,28,,,,7967.74,0
1849010,21:59:14,21:59:14,8081,29,,,,8425.24,0
1849010,22:00:35,22:00:35,6956,30,,,,8827.72,0
1849010,22:01:13,22:01:13,6957,31,,,,9171.98,0
1849010,22:01:42,22:01:42,6958,32,,,,9414.85,0
1849010,22:02:12,22:02:12,6959,33,,,,9696.91,0
1849010,22:03:12,22:03:12,10814,35,,,,10079.91,0
1849010,22:04:00,22:04:00,9044,36,,,,10600.77,
1849010,22:04:21,22:04:21,9536,37,,,,10778.94,0
1849010,22:05:02,22:05:02,10612,38,,,,11081.04,0
1849010,22:07:12,22:07:12,10610,39,,,,12103.31,0
1849010,22:08:08,22:08:08,10604,40,,,,12543.24,0
1849010,22:09:05,22:09:05,2844,41,,,,12963.13,0
1849010,22:10:01,22:10:01,2845,42,,,,13371.55,0
1849010,22:10:38,22:10:38,2846,43,,,,13642.78,0
1849010,22:11:17,22:11:17,2847,44,,,,13918.97,0
1849010,22:11:40,22:11:40,6648,45,,,,14119.46,0
1849010,22:12:07,22:12:07,10608,46,,,,14315.67,0
1849010,22:13:00,22:13:00,10606,47,,,,14639.48,0
1849010,22:14:14,22:14:14,1145,48,,,,15081.08,0
1849010,22:15:00,22:15:00,9526,49,,1,,15417.93,
1849080,21:42:00,21:42:00,1129,1,,,1,0,
1849080,21:42:28,21:42:28,2740,2,,,,421.33,0
1849080,21:42:41,21:42:41,8204,3,,,,616.88,0
1849080,21:43:02,21:43:02,2807,4,,,,851.34,0
1849080,21:43:16,21:43:16,2808,5,,,,981.76,0
1849080,21:43:44,21:43:44,2809,6,,,,1256.94,0
1849080,21:44:17,21:44:17,2810,7,,,,1653.1,0
1849080,21:44:48,21:44:48,2811,8,,,,1943.65,0
1849080,21:45:18,21:45:18,10627,9,,,,2344.82,0
1849080,21:45:47,21:45:47,4593,10,,,,2691.73,0
1849080,21:46:26,21:46:26,2928,11,,,,3228.64,0
1849080,21:47:00,21:47:00,2691,12,,,,3697.24,
1849080,21:50:00,21:50:00,658,13,,,,4417.64,
1849080,21:50:42,21:50:42,2692,14,,,,4604.02,0
1849080,21:51:31,21:51:31,2693,15,,,,4882.73,0
1849080,21:53:03,21:53:03,659,16,,,,5320,0
1849080,21:54:05,21:54:05,2977,17,,,,5656.2,0
1849080,21:54:40,21:54:40,2978,18,,,,5823.45,0
1849080,21:55:00,21:55:00,2979,19,,,,5938.89,
1849080,21:55:33,21:55:33,2980,20,,,,6370.85,0
1849080,21:55:52,21:55:52,2981,21,,,,6539.63,0
1849080,21:56:10,21:56:10,2982,22,,,,6666.35,0
1849080,21:56:20,21:56:20,2983,23,,,,6744.88,0
1849080,21:56:50,21:56:50,2984,24,,,,6994.76,0
1849080,21:57:06,21:57:06,2985,25,,,,7155.21,0
1849080,21:57:29,21:57:29,2986,26,,,,7368.61,0
1849080,21:58:12,21:58:12,2987,27,,,,7847.72,0
1849080,21:58:29,21:58:29,2988,28,,,,7967.74,0
1849080,21:59:14,21:59:14,8081,29,,,,8425.24,0
1849080,22:00:35,22:00:35,6956,30,,,,8827.72,0
1849080,22:01:13,22:01:13,6957,31,,,,9171.98,0
1849080,22:01:42,22:01:42,6958,32,,,,9414.85,0
1849080,22:02:12,22:02:12,6959,33,,,,9696.91,0
1849080,22:03:12,22:03:12,10814,35,,,,10079.91,0
1849080,22:04:00,22:04:00,9044,36,,,,10600.77,
1849080,22:04:21,22:04:21,9536,37,,,,10778.94,0
1849080,22:05:02,22:05:02,10612,38,,,,11081.04,0
1849080,22:07:12,22:07:12,10610,39,,,,12103.31,0
1849080,22:08:08,22:08:08,10604,40,,,,12543.24,0
1849080,22:09:05,22:09:05,2844,41,,,,12963.13,0
1849080,22:10:01,22:10:01,2845,42,,,,13371.55,0
1849080,22:10:38,22:10:38,2846,43,,,,13642.78,0
1849080,22:11:17,22:11:17,2847,44,,,,13918.97,0
1849080,22:11:40,22:11:40,6648,45,,,,14119.46,0
1849080,22:12:07,22:12:07,10608,46,,,,14315.67,0
1849080,22:13:00,22:13:00,10606,47,,,,14639.48,0
1849080,22:14:14,22:14:14,1145,48,,,,15081.08,0
1849080,22:15:00,22:15:00,9526,49,,1,,15417.93,
18751110,07:41:00,07:41:00,1129,1,,,1,0,
18751110,07:41:28,07:41:28,2740,2,,,,421.33,0
18751110,07:41:41,07:41:41,8204,3,,,,616.88,0
18751110,07:42:02,07:42:02,2807,4,,,,851.34,0
18751110,07:42:16,07:42:16,2808,5,,,,981.76,0
18751110,07:42:44,07:42:44,2809,6,,,,1256.94,0
18751110,07:43:17,07:43:17,2810,7,,,,1653.1,0
18751110,07:43:48,07:43:48,2811,8,,,,1943.65,0
18751110,07:44:18,07:44:18,10627,9,,,,2344.82,0
18751110,07:44:47,07:44:47,4593,10,,,,2691.73,0
18751110,07:45:26,07:45:26,2928,11,,,,3228.64,0
18751110,07:46:00,07:46:00,2691,12,,,,3697.24,
18751110,07:49:00,07:49:00,658,13,,,,4417.64,
18751110,07:49:42,07:49:42,2692,14,,,,4604.02,0
18751110,07:50:31,07:50:31,2693,15,,,,4882.73,0
18751110,07:52:03,07:52:03,659,16,,,,5320,0
18751110,07:53:05,07:53:05,2977,17,,,,5656.2,0
18751110,07:53:40,07:53:40,2978,18,,,,5823.45,0
18751110,07:54:00,07:54:00,2979,19,,,,5938.89,
18751110,07:54:33,07:54:33,2980,20,,,,6370.85,0
18751110,07:54:52,07:54:52,2981,21,,,,6539.63,0
18751110,07:55:10,07:55:10,2982,22,,,,6666.35,0
18751110,07:55:20,07:55:20,2983,23,,,,6744.88,0
18751110,07:55:50,07:55:50,2984,24,,,,6994.76,0
18751110,07:56:06,07:56:06,2985,25,,,,7155.21,0
18751110,07:56:29,07:56:29,2986,26,,,,7368.61,0
18751110,07:57:12,07:57:12,2987,27,,,,7847.72,0
18751110,07:57:29,07:57:29,2988,28,,,,7967.74,0
18751110,07:58:14,07:58:14,8081,29,,,,8425.24,0
18751110,07:59:35,07:59:35,6956,30,,,,8827.72,0
18751110,08:00:13,08:00:13,6957,31,,,,9171.98,0
18751110,08:00:42,08:00:42,6958,32,,,,9414.85,0
18751110,08:01:12,08:01:12,6959,33,,,,9696.91,0
18751110,08:02:12,08:02:12,10814,35,,,,10079.91,0
18751110,08:03:00,08:03:00,9044,36,,,,10600.77,
18751110,08:03:21,08:03:21,9536,37,,,,10778.94,0
18751110,08:04:02,08:04:02,10612,38,,,,11081.04,0
18751110,08:06:12,08:06:12,10610,39,,,,12103.31,0
18751110,08:07:08,08:07:08,10604,40,,,,12543.24,0
18751110,08:08:05,08:08:05,2844,41,,,,12963.13,0
18751110,08:09:01,08:09:01,2845,42,,,,13371.55,0
18751110,08:09:38,08:09:38,2846,43,,,,13642.78,0
18751110,08:10:17,08:10:17,2847,44,,,,13918.97,0
18751110,08:10:40,08:10:40,6648,45,,,,14119.46,0
18751110,08:11:07,08:11:07,10608,46,,,,14315.67,0
18751110,08:12:00,08:12:00,10606,47,,,,14639.48,0
18751110,08:13:14,08:13:14,1145,48,,,,15081.08,0
18751110,08:14:00,08:14:00,9526,49,,1,,15417.93,
18856100,21:20:00,21:20:00,1129,1,,,1,0,
18856100,21:20:44,21:20:44,2740,2,,,,421.33,0
18856100,21:21:06,21:21:06,8204,3,,,,616.88,0
18856100,21:21:39,21:21:39,2807,4,,,,851.34,0
18856100,21:22:02,21:22:02,2808,5,,,,981.76,0
18856100,21:22:47,21:22:47,2809,6,,,,1256.94,0
18856100,21:23:39,21:23:39,2810,7,,,,1653.1,0
18856100,21:24:28,21:24:28,2811,8,,,,1943.65,0
18856100,21:25:18,21:25:18,10627,9,,,,2344.82,0
18856100,21:26:04,21:26:04,4593,10,,,,2691.73,0
18856100,21:27:06,21:27:06,2928,11,,,,3228.64,0
18856100,21:28:00,21:28:00,2691,12,,,,3697.24,
18856100,21:30:00,21:30:00,658,13,,,,4417.64,
18856100,21:30:20,21:30:20,2692,14,,,,4604.02,0
18856100,21:30:44,21:30:44,2693,15,,,,4882.73,0
18856100,21:31:28,21:31:28,659,16,,,,5320,0
18856100,21:31:58,21:31:58,2977,17,,,,5656.2,0
18856100,21:32:15,21:32:15,2978,18,,,,5823.45,0
18856100,21:32:25,21:32:25,2979,19,,,,5938.89,0
18856100,21:33:00,21:33:00,2980,20,,,,6370.85,
18856100,21:33:27,21:33:27,2981,21,,,,6539.63,0
18856100,21:33:52,21:33:52,2982,22,,,,6666.35,0
18856100,21:34:07,21:34:07,2983,23,,,,6744.88,0
18856100,21:34:49,21:34:49,2984,24,,,,6994.76,0
18856100,21:35:12,21:35:12,2985,25,,,,7155.21,0
18856100,21:35:45,21:35:45,2986,26,,,,7368.61,0
18856100,21:36:45,21:36:45,2987,27,,,,7847.72,0
18856100,21:37:10,21:37:10,2988,28,,,,7967.74,0
18856100,21:38:14,21:38:14,8081,29,,,,8425.24,0
18856100,21:40:08,21:40:08,6956,30,,,,8827.72,0
18856100,21:41:02,21:41:02,6957,31,,,,9171.98,0
18856100,21:41:45,21:41:45,6958,32,,,,9414.85,0
18856100,21:42:27,21:42:27,6959,33,,,,9696.91,0
18856100,21:43:52,21:43:52,10814,35,,,,10079.91,0
18856100,21:45:00,21:45:00,9044,36,,,,10600.77,
18856100,21:45:19,21:45:19,9536,37,,,,10778.94,0
18856100,21:45:56,21:45:56,10612,38,,,,11081.04,0
18856100,21:47:54,21:47:54,10610,39,,,,12103.31,0
18856100,21:48:44,21:48:44,10604,40,,,,12543.24,0
18856100,21:49:36,21:49:36,2844,41,,,,12963.13,0
18856100,21:50:26,21:50:26,2845,42,,,,13371.55,0
18856100,21:51:00,21:51:00,2846,43,,,,13642.78,0
18856100,21:51:35,21:51:35,2847,44,,,,13918.97,0
18856100,21:51:56,21:51:56,6648,45,,,,14119.46,0
18856100,21:52:21,21:52:21,10608,46,,,,14315.67,0
18856100,21:53:08,21:53:08,10606,47,,,,14639.48,0
18856100,21:54:15,21:54:15,1145,48,,,,15081.08,0
18856100,21:55:00,21:55:00,9526,49,,1,,15416.62,
1896110,12:41:00,12:41:00,1129,1,,,1,0,
1896110,12:41:28,12:41:28,2740,2,,,,421.33,0
1896110,12:41:41,12:41:41,8204,3,,,,616.88,0
1896110,12:42:02,12:42:02,2807,4,,,,851.34,0
1896110,12:42:16,12:42:16,2808,5,,,,981.76,0
1896110,12:42:44,12:42:44,2809,6,,,,1256.94,0
1896110,12:43:17,12:43:17,2810,7,,,,1653.1,0
1896110,12:43:48,12:43:48,2811,8,,,,1943.65,0
1896110,12:44:18,12:44:18,10627,9,,,,2344.82,0
1896110,12:44:47,12:44:47,4593,10,,,,2691.73,0
1896110,12:45:26,12:45:26,2928,11,,,,3228.64,0
1896110,12:46:00,12:46:00,2691,12,,,,3697.24,
1896110,12:50:00,12:50:00,658,13,,,,4417.64,
1896110,12:50:50,12:50:50,2692,14,,,,4604.02,0
1896110,12:51:50,12:51:50,2693,15,,,,4882.73,0
1896110,12:53:40,12:53:40,659,16,,,,5320,0
1896110,12:54:54,12:54:54,2977,17,,,,5656.2,0
1896110,12:55:36,12:55:36,2978,18,,,,5823.45,0
1896110,12:56:00,12:56:00,2979,19,,,,5938.89,
1896110,12:56:37,12:56:37,2980,20,,,,6370.85,0
1896110,12:56:58,12:56:58,2981,21,,,,6539.63,0
1896110,12:57:18,12:57:18,2982,22,,,,6666.35,0
1896110,12:57:29,12:57:29,2983,23,,,,6744.88,0
1896110,12:58:02,12:58:02,2984,24,,,,6994.76,0
1896110,12:58:20,12:58:20,2985,25,,,,7155.21,0
1896110,12:58:46,12:58:46,2986,26,,,,7368.61,0
1896110,12:59:33,12:59:33,2987,27,,,,7847.72,0
1896110,12:59:52,12:59:52,2988,28,,,,7967.74,0
1896110,13:00:42,13:00:42,8081,29,,,,8425.24,0
1896110,13:02:12,13:02:12,6956,30,,,,8827.72,0
1896110,13:02:54,13:02:54,6957,31,,,,9171.98,0
1896110,13:03:27,13:03:27,6958,32,,,,9414.85,0
1896110,13:04:01,13:04:01,6959,33,,,,9696.91,0
1896110,13:05:07,13:05:07,10814,35,,,,10079.91,0
1896110,13:06:00,13:06:00,9044,36,,,,10600.77,
1896110,13:06:23,13:06:23,9536,37,,,,10778.94,0
1896110,13:07:08,13:07:08,10612,38,,,,11081.04,0
1896110,13:09:29,13:09:29,10610,39,,,,12103.31,0
1896110,13:10:30,13:10:30,10604,40,,,,12543.24,0
1896110,13:11:33,13:11:33,2844,41,,,,12963.13,0
1896110,13:12:34,13:12:34,2845,42,,,,13371.55,0
1896110,13:13:14,13:13:14,2846,43,,,,13642.78,0
1896110,13:13:56,13:13:56,2847,44,,,,13918.97,0
1896110,13:14:22,13:14:22,6648,45,,,,14119.46,0
1896110,13:14:52,13:14:52,10608,46,,,,14315.67,0
1896110,13:15:49,13:15:49,10606,47,,,,14639.48,0
1896110,13:17:10,13:17:10,1145,48,,,,15081.08,0
1896110,13:18:00,13:18:00,9526,49,,1,,15417.93,
19072100,10:21:00,10:21:00,1129,1,,,1,0,
19072100,10:21:39,10:21:39,2740,2,,,,421.33,0
19072100,10:21:58,10:21:58,8204,3,,,,616.88,0
19072100,10:22:27,10:22:27,2807,4,,,,851.34,0
19072100,10:22:47,10:22:47,2808,5,,,,981.76,0
19072100,10:23:26,10:23:26,2809,6,,,,1256.94,0
19072100,10:24:12,10:24:12,2810,7,,,,1653.1,0
19072100,10:24:55,10:24:55,2811,8,,,,1943.65,0
19072100,10:25:38,10:25:38,10627,9,,,,2344.82,0
19072100,10:26:18,10:26:18,4593,10,,,,2691.73,0
19072100,10:27:13,10:27:13,2928,11,,,,3228.64,0
19072100,10:28:00,10:28:00,2691,12,,,,3697.24,
19072100,10:30:00,10:30:00,658,13,,,,4417.64,
19072100,10:30:20,10:30:20,2692,14,,,,4604.02,0
19072100,10:30:44,10:30:44,2693,15,,,,4882.73,0
19072100,10:31:28,10:31:28,659,16,,,,5320,0
19072100,10:31:58,10:31:58,2977,17,,,,5656.2,0
19072100,10:32:15,10:32:15,2978,18,,,,5823.45,0
19072100,10:32:25,10:32:25,2979,19,,,,5938.89,0
19072100,10:33:00,10:33:00,2980,20,,,,6370.85,
19072100,10:33:27,10:33:27,2981,21,,,,6539.63,0
19072100,10:33:52,10:33:52,2982,22,,,,6666.35,0
19072100,10:34:07,10:34:07,2983,23,,,,6744.88,0
19072100,10:34:49,10:34:49,2984,24,,,,6994.76,0
19072100,10:35:12,10:35:12,2985,25,,,,7155.21,0
19072100,10:35:45,10:35:45,2986,26,,,,7368.61,0
19072100,10:36:45,10:36:45,2987,27,,,,7847.72,0
19072100,10:37:10,10:37:10,2988,28,,,,7967.74,0
19072100,10:38:14,10:38:14,8081,29,,,,8425.24,0
19072100,10:40:08,10:40:08,6956,30,,,,8827.72,0
19072100,10:41:02,10:41:02,6957,31,,,,9171.98,0
19072100,10:41:45,10:41:45,6958,32,,,,9414.85,0
19072100,10:42:27,10:42:27,6959,33,,,,9696.91,0
19072100,10:43:52,10:43:52,10814,35,,,,10079.91,0
19072100,10:45:00,10:45:00,9044,36,,,,10600.77,
19072100,10:45:19,10:45:19,9536,37,,,,10778.94,0
19072100,10:45:56,10:45:56,10612,38,,,,11081.04,0
19072100,10:47:54,10:47:54,10610,39,,,,12103.31,0
19072100,10:48:44,10:48:44,10604,40,,,,12543.24,0
19072100,10:49:36,10:49:36,2844,41,,,,12963.13,0
19072100,10:50:26,10:50:26,2845,42,,,,13371.55,0
19072100,10:51:00,10:51:00,2846,43,,,,13642.78,0
19072100,10:51:35,10:51:35,2847,44,,,,13918.97,0
19072100,10:51:56,10:51:56,6648,45,,,,14119.46,0
19072100,10:52:21,10:52:21,10608,46,,,,14315.67,0
19072100,10:53:08,10:53:08,10606,47,,,,14639.48,0
19072100,10:54:15,10:54:15,1145,48,,,,15081.08,0
19072100,10:55:00,10:55:00,9526,49,,1,,15416.62,
19110010,16:42:00,16:42:00,1129,1,,,1,0,
19110010,16:42:28,16:42:28,2740,2,,,,421.33,0
19110010,16:42:41,16:42:41,8204,3,,,,616.88,0
19110010,16:43:02,16:43:02,2807,4,,,,851.34,0
19110010,16:43:16,16:43:16,2808,5,,,,981.76,0
19110010,16:43:44,16:43:44,2809,6,,,,1256.94,0
19110010,16:44:17,16:44:17,2810,7,,,,1653.1,0
19110010,16:44:48,16:44:48,2811,8,,,,1943.65,0
19110010,16:45:18,16:45:18,10627,9,,,,2344.82,0
19110010,16:45:47,16:45:47,4593,10,,,,2691.73,0
19110010,16:46:26,16:46:26,2928,11,,,,3228.64,0
19110010,16:47:00,16:47:00,2691,12,,,,3697.24,
19110010,16:51:00,16:51:00,658,13,,,,4417.64,
19110010,16:51:50,16:51:50,2692,14,,,,4604.02,0
19110010,16:52:50,16:52:50,2693,15,,,,4882.73,0
19110010,16:54:40,16:54:40,659,16,,,,5320,0
19110010,16:55:54,16:55:54,2977,17,,,,5656.2,0
19110010,16:56:36,16:56:36,2978,18,,,,5823.45,0
19110010,16:57:00,16:57:00,2979,19,,,,5938.89,
19110010,16:57:37,16:57:37,2980,20,,,,6370.85,0
19110010,16:57:58,16:57:58,2981,21,,,,6539.63,0
19110010,16:58:18,16:58:18,2982,22,,,,6666.35,0
19110010,16:58:29,16:58:29,2983,23,,,,6744.88,0
19110010,16:59:02,16:59:02,2984,24,,,,6994.76,0
19110010,16:59:20,16:59:20,2985,25,,,,7155.21,0
19110010,16:59:46,16:59:46,2986,26,,,,7368.61,0
19110010,17:00:33,17:00:33,2987,27,,,,7847.72,0
19110010,17:00:52,17:00:52,2988,28,,,,7967.74,0
19110010,17:01:42,17:01:42,8081,29,,,,8425.24,0
19110010,17:03:12,17:03:12,6956,30,,,,8827.72,0
19110010,17:03:54,17:03:54,6957,31,,,,9171.98,0
19110010,17:04:27,17:04:27,6958,32,,,,9414.85,0
19110010,17:05:01,17:05:01,6959,33,,,,9696.91,0
19110010,17:06:07,17:06:07,10814,35,,,,10079.91,0
19110010,17:07:00,17:07:00,9044,36,,,,10600.77,
19110010,17:07:23,17:07:23,9536,37,,,,10778.94,0
19110010,17:08:08,17:08:08,10612,38,,,,11081.04,0
19110010,17:10:29,17:10:29,10610,39,,,,12103.31,0
19110010,17:11:30,17:11:30,10604,40,,,,12543.24,0
19110010,17:12:33,17:12:33,2844,41,,,,12963.13,0
19110010,17:13:34,17:13:34,2845,42,,,,13371.55,0
19110010,17:14:14,17:14:14,2846,43,,,,13642.78,0
19110010,17:14:56,17:14:56,2847,44,,,,13918.97,0
19110010,17:15:22,17:15:22,6648,45,,,,14119.46,0
19110010,17:15:52,17:15:52,10608,46,,,,14315.67,0
19110010,17:16:49,17:16:49,10606,47,,,,14639.48,0
19110010,17:18:10,17:18:10,1145,48,,,,15081.08,0
19110010,17:19:00,17:19:00,9526,49,,1,,15417.93,
19110080,16:42:00,16:42:00,1129,1,,,1,0,
19110080,16:42:28,16:42:28,2740,2,,,,421.33,0
19110080,16:42:41,16:42:41,8204,3,,,,616.88,0
19110080,16:43:02,16:43:02,2807,4,,,,851.34,0
19110080,16:43:16,16:43:16,2808,5,,,,981.76,0
19110080,16:43:44,16:43:44,2809,6,,,,1256.94,0
19110080,16:44:17,16:44:17,2810,7,,,,1653.1,0
19110080,16:44:48,16:44:48,2811,8,,,,1943.65,0
19110080,16:45:18,16:45:18,10627,9,,,,2344.82,0
19110080,16:45:47,16:45:47,4593,10,,,,2691.73,0
19110080,16:46:26,16:46:26,2928,11,,,,3228.64,0
19110080,16:47:00,16:47:00,2691,12,,,,3697.24,
19110080,16:51:00,16:51:00,658,13,,,,4417.64,
19110080,16:51:50,16:51:50,2692,14,,,,4604.02,0
19110080,16:52:50,16:52:50,2693,15,,,,4882.73,0
19110080,16:54:40,16:54:40,659,16,,,,5320,0
19110080,16:55:54,16:55:54,2977,17,,,,5656.2,0
19110080,16:56:36,16:56:36,2978,18,,,,5823.45,0
19110080,16:57:00,16:57:00,2979,19,,,,5938.89,
19110080,16:57:37,16:57:37,2980,20,,,,6370.85,0
19110080,16:57:58,16:57:58,2981,21,,,,6539.63,0
19110080,16:58:18,16:58:18,2982,22,,,,6666.35,0
19110080,16:58:29,16:58:29,2983,23,,,,6744.88,0
19110080,16:59:02,16:59:02,2984,24,,,,6994.76,0
19110080,16:59:20,16:59:20,2985,25,,,,7155.21,0
19110080,16:59:46,16:59:46,2986,26,,,,7368.61,0
19110080,17:00:33,17:00:33,2987,27,,,,7847.72,0
19110080,17:00:52,17:00:52,2988,28,,,,7967.74,0
19110080,17:01:42,17:01:42,8081,29,,,,8425.24,0
19110080,17:03:12,17:03:12,6956,30,,,,8827.72,0
19110080,17:03:54,17:03:54,6957,31,,,,9171.98,0
19110080,17:04:27,17:04:27,6958,32,,,,9414.85,0
19110080,17:05:01,17:05:01,6959,33,,,,9696.91,0
19110080,17:06:07,17:06:07,10814,35,,,,10079.91,0
19110080,17:07:00,17:07:00,9044,36,,,,10600.77,
19110080,17:07:23,17:07:23,9536,37,,,,10778.94,0
19110080,17:08:08,17:08:08,10612,38,,,,11081.04,0
19110080,17:10:29,17:10:29,10610,39,,,,12103.31,0
19110080,17:11:30,17:11:30,10604,40,,,,12543.24,0
19110080,17:12:33,17:12:33,2844,41,,,,12963.13,0
19110080,17:13:34,17:13:34,2845,42,,,,13371.55,0
19110080,17:14:14,17:14:14,2846,43,,,,13642.78,0
19110080,17:14:56,17:14:56,2847,44,,,,13918.97,0
19110080,17:15:22,17:15:22,6648,45,,,,14119.46,0
19110080,17:15:52,17:15:52,10608,46,,,,14315.67,0
19110080,17:16:49,17:16:49,10606,47,,,,14639.48,0
19110080,17:18:10,17:18:10,1145,48,,,,15081.08,0
19110080,17:19:00,17:19:00,9526,49,,1,,15417.93,
19503020,07:41:00,07:41:00,2794,1,,,1,0,
19503020,07:41:24,07:41:24,2796,2,,,,259.59,0
19503020,07:42:00,07:42:00,2797,3,,,,560.94,
19503020,07:42:33,07:42:33,2798,4,,,,830.27,0
19503020,07:43:28,07:43:28,2799,5,,,,1135.78,0
19503020,07:43:49,07:43:49,2800,6,,,,1270.5,0
19503020,07:44:40,07:44:40,2802,7,,,,1595.32,0
19503020,07:45:36,07:45:36,2803,8,,,,1920.11,0
19503020,07:46:30,07:46:30,2804,9,,,,2272.29,0
19503020,07:46:57,07:46:57,9532,10,,,,2449.9,0
19503020,07:47:29,07:47:29,6891,11,,,,2734.61,0
19503020,07:47:54,07:47:54,2806,12,,,,2894.97,0
19503020,07:49:00,07:49:00,1129,13,,,,3485.89,
19503020,07:49:45,07:49:45,2740,14,,,,3907.22,0
19503020,07:50:07,07:50:07,8204,15,,,,4102.77,0
19503020,07:50:36,07:50:36,2807,16,,,,4320.96,0
19503020,07:50:59,07:50:59,2808,17,,,,4451.38,0
19503020,07:51:44,07:51:44,2809,18,,,,4726.56,0
19503020,07:52:37,07:52:37,2810,19,,,,5122.72,0
19503020,07:53:26,07:53:26,2811,20,,,,5413.27,0
19503020,07:54:16,07:54:16,10627,21,,,,5814.44,0
19503020,07:55:03,07:55:03,4593,22,,,,6161.35,0
19503020,07:56:06,07:56:06,2928,23,,,,6698.26,0
19503020,07:57:00,07:57:00,2691,24,,,,7166.86,
19503020,07:59:00,07:59:00,658,25,,,,7887.26,
19503020,07:59:20,07:59:20,2692,26,,,,8073.64,0
19503020,07:59:44,07:59:44,2693,27,,,,8352.35,0
19503020,08:00:28,08:00:28,659,28,,,,8789.62,0
19503020,08:00:58,08:00:58,2977,29,,,,9125.82,0
19503020,08:01:15,08:01:15,2978,30,,,,9293.07,0
19503020,08:01:25,08:01:25,2979,31,,,,9408.51,0
19503020,08:02:00,08:02:00,2980,32,,,,9840.47,
19503020,08:02:27,08:02:27,2981,33,,,,10009.25,0
19503020,08:02:52,08:02:52,2982,34,,,,10135.97,0
19503020,08:03:07,08:03:07,2983,35,,,,10214.5,0
19503020,08:03:49,08:03:49,2984,36,,,,10464.38,0
19503020,08:04:12,08:04:12,2985,37,,,,10624.83,0
19503020,08:04:45,08:04:45,2986,38,,,,10838.23,0
19503020,08:05:45,08:05:45,2987,39,,,,11317.34,0
19503020,08:06:10,08:06:10,2988,40,,,,11437.36,0
19503020,08:07:14,08:07:14,8081,41,,,,11894.86,0
19503020,08:09:08,08:09:08,6956,42,,,,12297.34,0
19503020,08:10:02,08:10:02,6957,43,,,,12641.6,0
19503020,08:10:45,08:10:45,6958,44,,,,12884.47,0
19503020,08:11:27,08:11:27,6959,45,,,,13166.53,0
19503020,08:12:52,08:12:52,10814,47,,,,13549.53,0
19503020,08:14:00,08:14:00,9044,48,,,,14070.39,
19503020,08:14:19,08:14:19,9536,49,,,,14248.56,0
19503020,08:14:56,08:14:56,10612,50,,,,14550.66,0
19503020,08:16:54,08:16:54,10610,51,,,,15572.93,0
19503020,08:17:44,08:17:44,10604,52,,,,16012.86,0
19503020,08:18:36,08:18:36,2844,53,,,,16432.75,0
19503020,08:19:26,08:19:26,2845,54,,,,16841.17,0
19503020,08:20:00,08:20:00,2846,55,,,,17112.4,0
19503020,08:20:35,08:20:35,2847,56,,,,17388.59,0
19503020,08:20:56,08:20:56,6648,57,,,,17589.08,0
19503020,08:21:21,08:21:21,10608,58,,,,17785.29,0
19503020,08:22:08,08:22:08,10606,59,,,,18109.1,0
19503020,08:23:15,08:23:15,1145,60,,,,18550.7,0
19503020,08:24:00,08:24:00,9526,61,,1,,18882.51,
19503030,07:41:00,07:41:00,2794,1,,,1,0,
19503030,07:41:24,07:41:24,2796,2,,,,259.59,0
19503030,07:42:00,07:42:00,2797,3,,,,560.94,
19503030,07:42:33,07:42:33,2798,4,,,,830.27,0
19503030,07:43:28,07:43:28,2799,5,,,,1135.78,0
19503030,07:43:49,07:43:49,2800,6,,,,1270.5,0
19503030,07:44:40,07:44:40,2802,7,,,,1595.32,0
19503030,07:45:36,07:45:36,2803,8,,,,1920.11,0
19503030,07:46:30,07:46:30,2804,9,,,,2272.29,0
19503030,07:46:57,07:46:57,9532,10,,,,2449.9,0
19503030,07:47:29,07:47:29,6891,11,,,,2734.61,0
19503030,07:47:54,07:47:54,2806,12,,,,2894.97,0
19503030,07:49:00,07:49:00,1129,13,,,,3485.89,
19503030,07:49:45,07:49:45,2740,14,,,,3907.22,0
19503030,07:50:07,07:50:07,8204,15,,,,4102.77,0
19503030,07:50:36,07:50:36,2807,16,,,,4320.96,0
19503030,07:50:59,07:50:59,2808,17,,,,4451.38,0
19503030,07:51:44,07:51:44,2809,18,,,,4726.56,0
19503030,07:52:37,07:52:37,2810,19,,,,5122.72,0
19503030,07:53:26,07:53:26,2811,20,,,,5413.27,0
19503030,07:54:16,07:54:16,10627,21,,,,5814.44,0
19503030,07:55:03,07:55:03,4593,22,,,,6161.35,0
19503030,07:56:06,07:56:06,2928,23,,,,6698.26,0
19503030,07:57:00,07:57:00,2691,24,,,,7166.86,
19503030,07:59:00,07:59:00,658,25,,,,7887.26,
19503030,07:59:20,07:59:20,2692,26,,,,8073.64,0
19503030,07:59:44,07:59:44,2693,27,,,,8352.35,0
19503030,08:00:28,08:00:28,659,28,,,,8789.62,0
19503030,08:00:58,08:00:58,2977,29,,,,9125.82,0
19503030,08:01:15,08:01:15,2978,30,,,,9293.07,0
19503030,08:01:25,08:01:25,2979,31,,,,9408.51,0
19503030,08:02:00,08:02:00,2980,32,,,,9840.47,
19503030,08:02:27,08:02:27,2981,33,,,,10009.25,0
19503030,08:02:52,08:02:52,2982,34,,,,10135.97,0
19503030,08:03:07,08:03:07,2983,35,,,,10214.5,0
19503030,08:03:49,08:03:49,2984,36,,,,10464.38,0
19503030,08:04:12,08:04:12,2985,37,,,,10624.83,0
19503030,08:04:45,08:04:45,2986,38,,,,10838.23,0
19503030,08:05:45,08:05:45,2987,39,,,,11317.34,0
19503030,08:06:10,08:06:10,2988,40,,,,11437.36,0
19503030,08:07:14,08:07:14,8081,41,,,,11894.86,0
19503030,08:09:08,08:09:08,6956,42,,,,12297.34,0
19503030,08:10:02,08:10:02,6957,43,,,,12641.6,0
19503030,08:10:45,08:10:45,6958,44,,,,12884.47,0
19503030,08:11:27,08:11:27,6959,45,,,,13166.53,0
19503030,08:12:52,08:12:52,10814,47,,,,13549.53,0
19503030,08:14:00,08:14:00,9044,48,,,,14070.39,
19503030,08:14:19,08:14:19,9536,49,,,,14248.56,0
19503030,08:14:56,08:14:56,10612,50,,,,14550.66,0
19503030,08:16:54,08:16:54,10610,51,,,,15572.93,0
19503030,08:17:44,08:17:44,10604,52,,,,16012.86,0
19503030,08:18:36,08:18:36,2844,53,,,,16432.75,0
19503030,08:19:26,08:19:26,2845,54,,,,16841.17,0
19503030,08:20:00,08:20:00,2846,55,,,,17112.4,0
19503030,08:20:35,08:20:35,2847,56,,,,17388.59,0
19503030,08:20:56,08:20:56,6648,57,,,,17589.08,0
19503030,08:21:21,08:21:21,10608,58,,,,17785.29,0
19503030,08:22:08,08:22:08,10606,59,,,,18109.1,0
19503030,08:23:15,08:23:15,1145,60,,,,18550.7,0
19503030,08:24:00,08:24:00,9526,61,,1,,18882.51,
19503040,07:41:00,07:41:00,2794,1,,,1,0,
19503040,07:41:24,07:41:24,2796,2,,,,259.59,0
19503040,07:42:00,07:42:00,2797,3,,,,560.94,
19503040,07:42:33,07:42:33,2798,4,,,,830.27,0
19503040,07:43:28,07:43:28,2799,5,,,,1135.78,0
19503040,07:43:49,07:43:49,2800,6,,,,1270.5,0
19503040,07:44:40,07:44:40,2802,7,,,,1595.32,0
19503040,07:45:36,07:45:36,2803,8,,,,1920.11,0
19503040,07:46:30,07:46:30,2804,9,,,,2272.29,0
19503040,07:46:57,07:46:57,9532,10,,,,2449.9,0
19503040,07:47:29,07:47:29,6891,11,,,,2734.61,0
19503040,07:47:54,07:47:54,2806,12,,,,2894.97,0
19503040,07:49:00,07:49:00,1129,13,,,,3485.89,
19503040,07:49:45,07:49:45,2740,14,,,,3907.22,0
19503040,07:50:07,07:50:07,8204,15,,,,4102.77,0
19503040,07:50:36,07:50:36,2807,16,,,,4320.96,0
19503040,07:50:59,07:50:59,2808,17,,,,4451.38,0
19503040,07:51:44,07:51:44,2809,18,,,,4726.56,0
19503040,07:52:37,07:52:37,2810,19,,,,5122.72,0
19503040,07:53:26,07:53:26,2811,20,,,,5413.27,0
19503040,07:54:16,07:54:16,10627,21,,,,5814.44,0
19503040,07:55:03,07:55:03,4593,22,,,,6161.35,0
19503040,07:56:06,07:56:06,2928,23,,,,6698.26,0
19503040,07:57:00,07:57:00,2691,24,,,,7166.86,
19503040,07:59:00,07:59:00,658,25,,,,7887.26,
19503040,07:59:20,07:59:20,2692,26,,,,8073.64,0
19503040,07:59:44,07:59:44,2693,27,,,,8352.35,0
19503040,08:00:28,08:00:28,659,28,,,,8789.62,0
19503040,08:00:58,08:00:58,2977,29,,,,9125.82,0
19503040,08:01:15,08:01:15,2978,30,,,,9293.07,0
19503040,08:01:25,08:01:25,2979,31,,,,9408.51,0
19503040,08:02:00,08:02:00,2980,32,,,,9840.47,
19503040,08:02:27,08:02:27,2981,33,,,,10009.25,0
19503040,08:02:52,08:02:52,2982,34,,,,10135.97,0
19503040,08:03:07,08:03:07,2983,35,,,,10214.5,0
19503040,08:03:49,08:03:49,2984,36,,,,10464.38,0
19503040,08:04:12,08:04:12,2985,37,,,,10624.83,0
19503040,08:04:45,08:04:45,2986,38,,,,10838.23,0
19503040,08:05:45,08:05:45,2987,39,,,,11317.34,0
19503040,08:06:10,08:06:10,2988,40,,,,11437.36,0
19503040,08:07:14,08:07:14,8081,41,,,,11894.86,0
19503040,08:09:08,08:09:08,6956,42,,,,12297.34,0
19503040,08:10:02,08:10:02,6957,43,,,,12641.6,0
19503040,08:10:45,08:10:45,6958,44,,,,12884.47,0
19503040,08:11:27,08:11:27,6959,45,,,,13166.53,0
19503040,08:12:52,08:12:52,10814,47,,,,13549.53,0
19503040,08:14:00,08:14:00,9044,48,,,,14070.39,
19503040,08:14:19,08:14:19,9536,49,,,,14248.56,0
19503040,08:14:56,08:14:56,10612,50,,,,14550.66,0
19503040,08:16:54,08:16:54,10610,51,,,,15572.93,0
19503040,08:17:44,08:17:44,10604,52,,,,16012.86,0
19503040,08:18:36,08:18:36,2844,53,,,,16432.75,0
19503040,08:19:26,08:19:26,2845,54,,,,16841.17,0
19503040,08:20:00,08:20:00,2846,55,,,,17112.4,0
19503040,08:20:35,08:20:35,2847,56,,,,17388.59,0
19503040,08:20:56,08:20:56,6648,57,,,,17589.08,0
19503040,08:21:21,08:21:21,10608,58,,,,17785.29,0
19503040,08:22:08,08:22:08,10606,59,,,,18109.1,0
19503040,08:23:15,08:23:15,1145,60,,,,18550.7,0
19503040,08:24:00,08:24:00,9526,61,,1,,18882.51,
19503050,07:41:00,07:41:00,2794,1,,,1,0,
19503050,07:41:24,07:41:24,2796,2,,,,259.59,0
19503050,07:42:00,07:42:00,2797,3,,,,560.94,
19503050,07:42:33,07:42:33,2798,4,,,,830.27,0
19503050,07:43:28,07:43:28,2799,5,,,,1135.78,0
19503050,07:43:49,07:43:49,2800,6,,,,1270.5,0
19503050,07:44:40,07:44:40,2802,7,,,,1595.32,0
19503050,07:45:36,07:45:36,2803,8,,,,1920.11,0
19503050,07:46:30,07:46:30,2804,9,,,,2272.29,0
19503050,07:46:57,07:46:57,9532,10,,,,2449.9,0
19503050,07:47:29,07:47:29,6891,11,,,,2734.61,0
19503050,07:47:54,07:47:54,2806,12,,,,2894.97,0
19503050,07:49:00,07:49:00,1129,13,,,,3485.89,
19503050,07:49:45,07:49:45,2740,14,,,,3907.22,0
19503050,07:50:07,07:50:07,8204,15,,,,4102.77,0
19503050,07:50:36,07:50:36,2807,16,,,,4320.96,0
19503050,07:50:59,07:50:59,2808,17,,,,4451.38,0
19503050,07:51:44,07:51:44,2809,18,,,,4726.56,0
19503050,07:52:37,07:52:37,2810,19,,,,5122.72,0
19503050,07:53:26,07:53:26,2811,20,,,,5413.27,0
19503050,07:54:16,07:54:16,10627,21,,,,5814.44,0
19503050,07:55:03,07:55:03,4593,22,,,,6161.35,0
19503050,07:56:06,07:56:06,2928,23,,,,6698.26,0
19503050,07:57:00,07:57:00,2691,24,,,,7166.86,
19503050,07:59:00,07:59:00,658,25,,,,7887.26,
19503050,07:59:20,07:59:20,2692,26,,,,8073.64,0
19503050,07:59:44,07:59:44,2693,27,,,,8352.35,0
19503050,08:00:28,08:00:28,659,28,,,,8789.62,0
19503050,08:00:58,08:00:58,2977,29,,,,9125.82,0
19503050,08:01:15,08:01:15,2978,30,,,,9293.07,0
19503050,08:01:25,08:01:25,2979,31,,,,9408.51,0
19503050,08:02:00,08:02:00,2980,32,,,,9840.47,
19503050,08:02:27,08:02:27,2981,33,,,,10009.25,0
19503050,08:02:52,08:02:52,2982,34,,,,10135.97,0
19503050,08:03:07,08:03:07,2983,35,,,,10214.5,0
19503050,08:03:49,08:03:49,2984,36,,,,10464.38,0
19503050,08:04:12,08:04:12,2985,37,,,,10624.83,0
19503050,08:04:45,08:04:45,2986,38,,,,10838.23,0
19503050,08:05:45,08:05:45,2987,39,,,,11317.34,0
19503050,08:06:10,08:06:10,2988,40,,,,11437.36,0
19503050,08:07:14,08:07:14,8081,41,,,,11894.86,0
19503050,08:09:08,08:09:08,6956,42,,,,12297.34,0
19503050,08:10:02,08:10:02,6957,43,,,,12641.6,0
19503050,08:10:45,08:10:45,6958,44,,,,12884.47,0
19503050,08:11:27,08:11:27,6959,45,,,,13166.53,0
19503050,08:12:52,08:12:52,10814,47,,,,13549.53,0
19503050,08:14:00,08:14:00,9044,48,,,,14070.39,
19503050,08:14:19,08:14:19,9536,49,,,,14248.56,0
19503050,08:14:56,08:14:56,10612,50,,,,14550.66,0
19503050,08:16:54,08:16:54,10610,51,,,,15572.93,0
19503050,08:17:44,08:17:44,10604,52,,,,16012.86,0
19503050,08:18:36,08:18:36,2844,53,,,,16432.75,0
19503050,08:19:26,08:19:26,2845,54,,,,16841.17,0
19503050,08:20:00,08:20:00,2846,55,,,,17112.4,0
19503050,08:20:35,08:20:35,2847,56,,,,17388.59,0
19503050,08:20:56,08:20:56,6648,57,,,,17589.08,0
19503050,08:21:21,08:21:21,10608,58,,,,17785.29,0
19503050,08:22:08,08:22:08,10606,59,,,,18109.1,0
19503050,08:23:15,08:23:15,1145,60,,,,18550.7,0
19503050,08:24:00,08:24:00,9526,61,,1,,18882.51,
19503060,07:41:00,07:41:00,2794,1,,,1,0,
19503060,07:41:24,07:41:24,2796,2,,,,259.59,0
19503060,07:42:00,07:42:00,2797,3,,,,560.94,
19503060,07:42:33,07:42:33,2798,4,,,,830.27,0
19503060,07:43:28,07:43:28,2799,5,,,,1135.78,0
19503060,07:43:49,07:43:49,2800,6,,,,1270.5,0
19503060,07:44:40,07:44:40,2802,7,,,,1595.32,0
19503060,07:45:36,07:45:36,2803,8,,,,1920.11,0
19503060,07:46:30,07:46:30,2804,9,,,,2272.29,0
19503060,07:46:57,07:46:57,9532,10,,,,2449.9,0
19503060,07:47:29,07:47:29,6891,11,,,,2734.61,0
19503060,07:47:54,07:47:54,2806,12,,,,2894.97,0
19503060,07:49:00,07:49:00,1129,13,,,,3485.89,
19503060,07:49:45,07:49:45,2740,14,,,,3907.22,0
19503060,07:50:07,07:50:07,8204,15,,,,4102.77,0
19503060,07:50:36,07:50:36,2807,16,,,,4320.96,0
19503060,07:50:59,07:50:59,2808,17,,,,4451.38,0
19503060,07:51:44,07:51:44,2809,18,,,,4726.56,0
19503060,07:52:37,07:52:37,2810,19,,,,5122.72,0
19503060,07:53:26,07:53:26,2811,20,,,,5413.27,0
19503060,07:54:16,07:54:16,10627,21,,,,5814.44,0
19503060,07:55:03,07:55:03,4593,22,,,,6161.35,0
19503060,07:56:06,07:56:06,2928,23,,,,6698.26,0
19503060,07:57:00,07:57:00,2691,24,,,,7166.86,
19503060,07:59:00,07:59:00,658,25,,,,7887.26,
19503060,07:59:20,07:59:20,2692,26,,,,8073.64,0
19503060,07:59:44,07:59:44,2693,27,,,,8352.35,0
19503060,08:00:28,08:00:28,659,28,,,,8789.62,0
19503060,08:00:58,08:00:58,2977,29,,,,9125.82,0
19503060,08:01:15,08:01:15,2978,30,,,,9293.07,0
19503060,08:01:25,08:01:25,2979,31,,,,9408.51,0
19503060,08:02:00,08:02:00,2980,32,,,,9840.47,
19503060,08:02:27,08:02:27,2981,33,,,,10009.25,0
19503060,08:02:52,08:02:52,2982,34,,,,10135.97,0
19503060,08:03:07,08:03:07,2983,35,,,,10214.5,0
19503060,08:03:49,08:03:49,2984,36,,,,10464.38,0
19503060,08:04:12,08:04:12,2985,37,,,,10624.83,0
19503060,08:04:45,08:04:45,2986,38,,,,10838.23,0
19503060,08:05:45,08:05:45,2987,39,,,,11317.34,0
19503060,08:06:10,08:06:10,2988,40,,,,11437.36,0
19503060,08:07:14,08:07:14,8081,41,,,,11894.86,0
19503060,08:09:08,08:09:08,6956,42,,,,12297.34,0
19503060,08:10:02,08:10:02,6957,43,,,,12641.6,0
19503060,08:10:45,08:10:45,6958,44,,,,12884.47,0
19503060,08:11:27,08:11:27,6959,45,,,,13166.53,0
19503060,08:12:52,08:12:52,10814,47,,,,13549.53,0
19503060,08:14:00,08:14:00,9044,48,,,,14070.39,
19503060,08:14:19,08:14:19,9536,49,,,,14248.56,0
19503060,08:14:56,08:14:56,10612,50,,,,14550.66,0
19503060,08:16:54,08:16:54,10610,51,,,,15572.93,0
19503060,08:17:44,08:17:44,10604,52,,,,16012.86,0
19503060,08:18:36,08:18:36,2844,53,,,,16432.75,0
19503060,08:19:26,08:19:26,2845,54,,,,16841.17,0
19503060,08:20:00,08:20:00,2846,55,,,,17112.4,0
19503060,08:20:35,08:20:35,2847,56,,,,17388.59,0
19503060,08:20:56,08:20:56,6648,57,,,,17589.08,0
19503060,08:21:21,08:21:21,10608,58,,,,17785.29,0
19503060,08:22:08,08:22:08,10606,59,,,,18109.1,0
19503060,08:23:15,08:23:15,1145,60,,,,18550.7,0
19503060,08:24:00,08:24:00,9526,61,,1,,18882.51,
19800090,22:41:00,22:41:00,1129,1,,,1,0,
19800090,22:41:28,22:41:28,2740,2,,,,421.33,0
19800090,22:41:41,22:41:41,8204,3,,,,616.88,0
19800090,22:42:02,22:42:02,2807,4,,,,851.34,0
19800090,22:42:16,22:42:16,2808,5,,,,981.76,0
19800090,22:42:44,22:42:44,2809,6,,,,1256.94,0
19800090,22:43:17,22:43:17,2810,7,,,,1653.1,0
19800090,22:43:48,22:43:48,2811,8,,,,1943.65,0
19800090,22:44:18,22:44:18,10627,9,,,,2344.82,0
19800090,22:44:47,22:44:47,4593,10,,,,2691.73,0
19800090,22:45:26,22:45:26,2928,11,,,,3228.64,0
19800090,22:46:00,22:46:00,2691,12,,,,3697.24,
19800090,22:49:00,22:49:00,658,13,,,,4417.64,
19800090,22:49:42,22:49:42,2692,14,,,,4604.02,0
19800090,22:50:31,22:50:31,2693,15,,,,4882.73,0
19800090,22:52:03,22:52:03,659,16,,,,5320,0
19800090,22:53:05,22:53:05,2977,17,,,,5656.2,0
19800090,22:53:40,22:53:40,2978,18,,,,5823.45,0
19800090,22:54:00,22:54:00,2979,19,,,,5938.89,
19800090,22:54:33,22:54:33,2980,20,,,,6370.85,0
19800090,22:54:52,22:54:52,2981,21,,,,6539.63,0
19800090,22:55:10,22:55:10,2982,22,,,,6666.35,0
19800090,22:55:20,22:55:20,2983,23,,,,6744.88,0
19800090,22:55:50,22:55:50,2984,24,,,,6994.76,0
19800090,22:56:06,22:56:06,2985,25,,,,7155.21,0
19800090,22:56:29,22:56:29,2986,26,,,,7368.61,0
19800090,22:57:12,22:57:12,2987,27,,,,7847.72,0
19800090,22:57:29,22:57:29,2988,28,,,,7967.74,0
19800090,22:58:14,22:58:14,8081,29,,,,8425.24,0
19800090,22:59:35,22:59:35,6956,30,,,,8827.72,0
19800090,23:00:13,23:00:13,6957,31,,,,9171.98,0
19800090,23:00:42,23:00:42,6958,32,,,,9414.85,0
19800090,23:01:12,23:01:12,6959,33,,,,9696.91,0
19800090,23:02:12,23:02:12,10814,35,,,,10079.91,0
19800090,23:03:00,23:03:00,9044,36,,,,10600.77,
19800090,23:03:21,23:03:21,9536,37,,,,10778.94,0
19800090,23:04:02,23:04:02,10612,38,,,,11081.04,0
19800090,23:06:12,23:06:12,10610,39,,,,12103.31,0
19800090,23:07:08,23:07:08,10604,40,,,,12543.24,0
19800090,23:08:05,23:08:05,2844,41,,,,12963.13,0
19800090,23:09:01,23:09:01,2845,42,,,,13371.55,0
19800090,23:09:38,23:09:38,2846,43,,,,13642.78,0
19800090,23:10:17,23:10:17,2847,44,,,,13918.97,0
19800090,23:10:40,23:10:40,6648,45,,,,14119.46,0
19800090,23:11:07,23:11:07,10608,46,,,,14315.67,0
19800090,23:12:00,23:12:00,10606,47,,,,14639.48,0
19800090,23:13:14,23:13:14,1145,48,,,,15081.08,0
19800090,23:14:00,23:14:00,9526,49,,1,,15417.93,
1987110,15:41:00,15:41:00,1129,1,,,1,0,
1987110,15:41:28,15:41:28,2740,2,,,,421.33,0
1987110,15:41:41,15:41:41,8204,3,,,,616.88,0
1987110,15:42:02,15:42:02,2807,4,,,,851.34,0
1987110,15:42:16,15:42:16,2808,5,,,,981.76,0
1987110,15:42:44,15:42:44,2809,6,,,,1256.94,0
1987110,15:43:17,15:43:17,2810,7,,,,1653.1,0
1987110,15:43:48,15:43:48,2811,8,,,,1943.65,0
1987110,15:44:18,15:44:18,10627,9,,,,2344.82,0
1987110,15:44:47,15:44:47,4593,10,,,,2691.73,0
1987110,15:45:26,15:45:26,2928,11,,,,3228.64,0
1987110,15:46:00,15:46:00,2691,12,,,,3697.24,
1987110,15:50:00,15:50:00,658,13,,,,4417.64,
1987110,15:50:50,15:50:50,2692,14,,,,4604.02,0
1987110,15:51:50,15:51:50,2693,15,,,,4882.73,0
1987110,15:53:40,15:53:40,659,16,,,,5320,0
1987110,15:54:54,15:54:54,2977,17,,,,5656.2,0
1987110,15:55:36,15:55:36,2978,18,,,,5823.45,0
1987110,15:56:00,15:56:00,2979,19,,,,5938.89,
1987110,15:56:37,15:56:37,2980,20,,,,6370.85,0
1987110,15:56:58,15:56:58,2981,21,,,,6539.63,0
1987110,15:57:18,15:57:18,2982,22,,,,6666.35,0
1987110,15:57:29,15:57:29,2983,23,,,,6744.88,0
1987110,15:58:02,15:58:02,2984,24,,,,6994.76,0
1987110,15:58:20,15:58:20,2985,25,,,,7155.21,0
1987110,15:58:46,15:58:46,2986,26,,,,7368.61,0
1987110,15:59:33,15:59:33,2987,27,,,,7847.72,0
1987110,15:59:52,15:59:52,2988,28,,,,7967.74,0
1987110,16:00:42,16:00:42,8081,29,,,,8425.24,0
1987110,16:02:12,16:02:12,6956,30,,,,8827.72,0
1987110,16:02:54,16:02:54,6957,31,,,,9171.98,0
1987110,16:03:27,16:03:27,6958,32,,,,9414.85,0
1987110,16:04:01,16:04:01,6959,33,,,,9696.91,0
1987110,16:05:07,16:05:07,10814,35,,,,10079.91,0
1987110,16:06:00,16:06:00,9044,36,,,,10600.77,
1987110,16:06:23,16:06:23,9536,37,,,,10778.94,0
1987110,16:07:08,16:07:08,10612,38,,,,11081.04,0
1987110,16:09:29,16:09:29,10610,39,,,,12103.31,0
1987110,16:10:30,16:10:30,10604,40,,,,12543.24,0
1987110,16:11:33,16:11:33,2844,41,,,,12963.13,0
1987110,16:12:34,16:12:34,2845,42,,,,13371.55,0
1987110,16:13:14,16:13:14,2846,43,,,,13642.78,0
1987110,16:13:56,16:13:56,2847,44,,,,13918.97,0
1987110,16:14:22,16:14:22,6648,45,,,,14119.46,0
1987110,16:14:52,16:14:52,10608,46,,,,14315.67,0
1987110,16:15:49,16:15:49,10606,47,,,,14639.48,0
1987110,16:17:10,16:17:10,1145,48,,,,15081.08,0
1987110,16:18:00,16:18:00,9526,49,,1,,15417.93,
20054070,20:41:00,20:41:00,1129,1,,,1,0,
20054070,20:41:28,20:41:28,2740,2,,,,421.33,0
20054070,20:41:41,20:41:41,8204,3,,,,616.88,0
20054070,20:42:02,20:42:02,2807,4,,,,851.34,0
20054070,20:42:16,20:42:16,2808,5,,,,981.76,0
20054070,20:42:44,20:42:44,2809,6,,,,1256.94,0
20054070,20:43:17,20:43:17,2810,7,,,,1653.1,0
20054070,20:43:48,20:43:48,2811,8,,,,1943.65,0
20054070,20:44:18,20:44:18,10627,9,,,,2344.82,0
20054070,20:44:47,20:44:47,4593,10,,,,2691.73,0
20054070,20:45:26,20:45:26,2928,11,,,,3228.64,0
20054070,20:46:00,20:46:00,2691,12,,,,3697.24,
20054070,20:50:00,20:50:00,658,13,,,,4417.64,
20054070,20:50:50,20:50:50,2692,14,,,,4604.02,0
20054070,20:51:50,20:51:50,2693,15,,,,4882.73,0
20054070,20:53:40,20:53:40,659,16,,,,5320,0
20054070,20:54:54,20:54:54,2977,17,,,,5656.2,0
20054070,20:55:36,20:55:36,2978,18,,,,5823.45,0
20054070,20:56:00,20:56:00,2979,19,,,,5938.89,
20054070,20:56:33,20:56:33,2980,20,,,,6370.85,0
20054070,20:56:52,20:56:52,2981,21,,,,6539.63,0
20054070,20:57:10,20:57:10,2982,22,,,,6666.35,0
20054070,20:57:20,20:57:20,2983,23,,,,6744.88,0
20054070,20:57:50,20:57:50,2984,24,,,,6994.76,0
20054070,20:58:06,20:58:06,2985,25,,,,7155.21,0
20054070,20:58:29,20:58:29,2986,26,,,,7368.61,0
20054070,20:59:12,20:59:12,2987,27,,,,7847.72,0
20054070,20:59:29,20:59:29,2988,28,,,,7967.74,0
20054070,21:00:14,21:00:14,8081,29,,,,8425.24,0
20054070,21:01:35,21:01:35,6956,30,,,,8827.72,0
20054070,21:02:13,21:02:13,6957,31,,,,9171.98,0
20054070,21:02:42,21:02:42,6958,32,,,,9414.85,0
20054070,21:03:12,21:03:12,6959,33,,,,9696.91,0
20054070,21:04:12,21:04:12,10814,35,,,,10079.91,0
20054070,21:05:00,21:05:00,9044,36,,,,10600.77,
20054070,21:05:21,21:05:21,9536,37,,,,10778.94,0
20054070,21:06:02,21:06:02,10612,38,,,,11081.04,0
20054070,21:08:12,21:08:12,10610,39,,,,12103.31,0
20054070,21:09:08,21:09:08,10604,40,,,,12543.24,0
20054070,21:10:05,21:10:05,2844,41,,,,12963.13,0
20054070,21:11:01,21:11:01,2845,42,,,,13371.55,0
20054070,21:11:38,21:11:38,2846,43,,,,13642.78,0
20054070,21:12:17,21:12:17,2847,44,,,,13918.97,0
20054070,21:12:40,21:12:40,6648,45,,,,14119.46,0
20054070,21:13:07,21:13:07,10608,46,,,,14315.67,0
20054070,21:14:00,21:14:00,10606,47,,,,14639.48,0
20054070,21:15:14,21:15:14,1145,48,,,,15081.08,0
20054070,21:16:00,21:16:00,9526,49,,1,,15417.93,
20606020,22:21:00,22:21:00,1129,1,,,1,0,
20606020,22:21:44,22:21:44,2740,2,,,,421.33,0
20606020,22:22:06,22:22:06,8204,3,,,,616.88,0
20606020,22:22:39,22:22:39,2807,4,,,,851.34,0
20606020,22:23:02,22:23:02,2808,5,,,,981.76,0
20606020,22:23:47,22:23:47,2809,6,,,,1256.94,0
20606020,22:24:39,22:24:39,2810,7,,,,1653.1,0
20606020,22:25:28,22:25:28,2811,8,,,,1943.65,0
20606020,22:26:18,22:26:18,10627,9,,,,2344.82,0
20606020,22:27:04,22:27:04,4593,10,,,,2691.73,0
20606020,22:28:06,22:28:06,2928,11,,,,3228.64,0
20606020,22:29:00,22:29:00,2691,12,,,,3697.24,
20606020,22:31:00,22:31:00,658,13,,,,4417.64,
20606020,22:31:20,22:31:20,2692,14,,,,4604.02,0
20606020,22:31:44,22:31:44,2693,15,,,,4882.73,0
20606020,22:32:28,22:32:28,659,16,,,,5320,0
20606020,22:32:58,22:32:58,2977,17,,,,5656.2,0
20606020,22:33:15,22:33:15,2978,18,,,,5823.45,0
20606020,22:33:25,22:33:25,2979,19,,,,5938.89,0
20606020,22:34:00,22:34:00,2980,20,,,,6370.85,
20606020,22:34:27,22:34:27,2981,21,,,,6539.63,0
20606020,22:34:52,22:34:52,2982,22,,,,6666.35,0
20606020,22:35:07,22:35:07,2983,23,,,,6744.88,0
20606020,22:35:49,22:35:49,2984,24,,,,6994.76,0
20606020,22:36:12,22:36:12,2985,25,,,,7155.21,0
20606020,22:36:45,22:36:45,2986,26,,,,7368.61,0
20606020,22:37:45,22:37:45,2987,27,,,,7847.72,0
20606020,22:38:10,22:38:10,2988,28,,,,7967.74,0
20606020,22:39:14,22:39:14,8081,29,,,,8425.24,0
20606020,22:41:08,22:41:08,6956,30,,,,8827.72,0
20606020,22:42:02,22:42:02,6957,31,,,,9171.98,0
20606020,22:42:45,22:42:45,6958,32,,,,9414.85,0
20606020,22:43:27,22:43:27,6959,33,,,,9696.91,0
20606020,22:44:52,22:44:52,10814,35,,,,10079.91,0
20606020,22:46:00,22:46:00,9044,36,,,,10600.77,
20606020,22:46:19,22:46:19,9536,37,,,,10778.94,0
20606020,22:46:56,22:46:56,10612,38,,,,11081.04,0
20606020,22:48:54,22:48:54,10610,39,,,,12103.31,0
20606020,22:49:44,22:49:44,10604,40,,,,12543.24,0
20606020,22:50:36,22:50:36,2844,41,,,,12963.13,0
20606020,22:51:26,22:51:26,2845,42,,,,13371.55,0
20606020,22:52:00,22:52:00,2846,43,,,,13642.78,0
20606020,22:52:35,22:52:35,2847,44,,,,13918.97,0
20606020,22:52:56,22:52:56,6648,45,,,,14119.46,0
20606020,22:53:21,22:53:21,10608,46,,,,14315.67,0
20606020,22:54:08,22:54:08,10606,47,,,,14639.48,0
20606020,22:55:15,22:55:15,1145,48,,,,15081.08,0
20606020,22:56:00,22:56:00,9526,49,,1,,15416.62,
20606030,22:21:00,22:21:00,1129,1,,,1,0,
20606030,22:21:44,22:21:44,2740,2,,,,421.33,0
20606030,22:22:06,22:22:06,8204,3,,,,616.88,0
20606030,22:22:39,22:22:39,2807,4,,,,851.34,0
20606030,22:23:02,22:23:02,2808,5,,,,981.76,0
20606030,22:23:47,22:23:47,2809,6,,,,1256.94,0
20606030,22:24:39,22:24:39,2810,7,,,,1653.1,0
20606030,22:25:28,22:25:28,2811,8,,,,1943.65,0
20606030,22:26:18,22:26:18,10627,9,,,,2344.82,0
20606030,22:27:04,22:27:04,4593,10,,,,2691.73,0
20606030,22:28:06,22:28:06,2928,11,,,,3228.64,0
20606030,22:29:00,22:29:00,2691,12,,,,3697.24,
20606030,22:31:00,22:31:00,658,13,,,,4417.64,
20606030,22:31:20,22:31:20,2692,14,,,,4604.02,0
20606030,22:31:44,22:31:44,2693,15,,,,4882.73,0
20606030,22:32:28,22:32:28,659,16,,,,5320,0
20606030,22:32:58,22:32:58,2977,17,,,,5656.2,0
20606030,22:33:15,22:33:15,2978,18,,,,5823.45,0
20606030,22:33:25,22:33:25,2979,19,,,,5938.89,0
20606030,22:34:00,22:34:00,2980,20,,,,6370.85,
20606030,22:34:27,22:34:27,2981,21,,,,6539.63,0
20606030,22:34:52,22:34:52,2982,22,,,,6666.35,0
20606030,22:35:07,22:35:07,2983,23,,,,6744.88,0
20606030,22:35:49,22:35:49,2984,24,,,,6994.76,0
20606030,22:36:12,22:36:12,2985,25,,,,7155.21,0
20606030,22:36:45,22:36:45,2986,26,,,,7368.61,0
20606030,22:37:45,22:37:45,2987,27,,,,7847.72,0
20606030,22:38:10,22:38:10,2988,28,,,,7967.74,0
20606030,22:39:14,22:39:14,8081,29,,,,8425.24,0
20606030,22:41:08,22:41:08,6956,30,,,,8827.72,0
20606030,22:42:02,22:42:02,6957,31,,,,9171.98,0
20606030,22:42:45,22:42:45,6958,32,,,,9414.85,0
20606030,22:43:27,22:43:27,6959,33,,,,9696.91,0
20606030,22:44:52,22:44:52,10814,35,,,,10079.91,0
20606030,22:46:00,22:46:00,9044,36,,,,10600.77,
20606030,22:46:19,22:46:19,9536,37,,,,10778.94,0
20606030,22:46:56,22:46:56,10612,38,,,,11081.04,0
20606030,22:48:54,22:48:54,10610,39,,,,12103.31,0
20606030,22:49:44,22:49:44,10604,40,,,,12543.24,0
20606030,22:50:36,22:50:36,2844,41,,,,12963.13,0
20606030,22:51:26,22:51:26,2845,42,,,,13371.55,0
20606030,22:52:00,22:52:00,2846,43,,,,13642.78,0
20606030,22:52:35,22:52:35,2847,44,,,,13918.97,0
20606030,22:52:56,22:52:56,6648,45,,,,14119.46,0
20606030,22:53:21,22:53:21,10608,46,,,,14315.67,0
20606030,22:54:08,22:54:08,10606,47,,,,14639.48,0
20606030,22:55:15,22:55:15,1145,48,,,,15081.08,0
20606030,22:56:00,22:56:00,9526,49,,1,,15416.62,
20606040,22:21:00,22:21:00,1129,1,,,1,0,
20606040,22:21:44,22:21:44,2740,2,,,,421.33,0
20606040,22:22:06,22:22:06,8204,3,,,,616.88,0
20606040,22:22:39,22:22:39,2807,4,,,,851.34,0
20606040,22:23:02,22:23:02,2808,5,,,,981.76,0
20606040,22:23:47,22:23:47,2809,6,,,,1256.94,0
20606040,22:24:39,22:24:39,2810,7,,,,1653.1,0
20606040,22:25:28,22:25:28,2811,8,,,,1943.65,0
20606040,22:26:18,22:26:18,10627,9,,,,2344.82,0
20606040,22:27:04,22:27:04,4593,10,,,,2691.73,0
20606040,22:28:06,22:28:06,2928,11,,,,3228.64,0
20606040,22:29:00,22:29:00,2691,12,,,,3697.24,
20606040,22:31:00,22:31:00,658,13,,,,4417.64,
20606040,22:31:20,22:31:20,2692,14,,,,4604.02,0
20606040,22:31:44,22:31:44,2693,15,,,,4882.73,0
20606040,22:32:28,22:32:28,659,16,,,,5320,0
20606040,22:32:58,22:32:58,2977,17,,,,5656.2,0
20606040,22:33:15,22:33:15,2978,18,,,,5823.45,0
20606040,22:33:25,22:33:25,2979,19,,,,5938.89,0
20606040,22:34:00,22:34:00,2980,20,,,,6370.85,
20606040,22:34:27,22:34:27,2981,21,,,,6539.63,0
20606040,22:34:52,22:34:52,2982,22,,,,6666.35,0
20606040,22:35:07,22:35:07,2983,23,,,,6744.88,0
20606040,22:35:49,22:35:49,2984,24,,,,6994.76,0
20606040,22:36:12,22:36:12,2985,25,,,,7155.21,0
20606040,22:36:45,22:36:45,2986,26,,,,7368.61,0
20606040,22:37:45,22:37:45,2987,27,,,,7847.72,0
20606040,22:38:10,22:38:10,2988,28,,,,7967.74,0
20606040,22:39:14,22:39:14,8081,29,,,,8425.24,0
20606040,22:41:08,22:41:08,6956,30,,,,8827.72,0
20606040,22:42:02,22:42:02,6957,31,,,,9171.98,0
20606040,22:42:45,22:42:45,6958,32,,,,9414.85,0
20606040,22:43:27,22:43:27,6959,33,,,,9696.91,0
20606040,22:44:52,22:44:52,10814,35,,,,10079.91,0
20606040,22:46:00,22:46:00,9044,36,,,,10600.77,
20606040,22:46:19,22:46:19,9536,37,,,,10778.94,0
20606040,22:46:56,22:46:56,10612,38,,,,11081.04,0
20606040,22:48:54,22:48:54,10610,39,,,,12103.31,0
20606040,22:49:44,22:49:44,10604,40,,,,12543.24,0
20606040,22:50:36,22:50:36,2844,41,,,,12963.13,0
20606040,22:51:26,22:51:26,2845,42,,,,13371.55,0
20606040,22:52:00,22:52:00,2846,43,,,,13642.78,0
20606040,22:52:35,22:52:35,2847,44,,,,13918.97,0
20606040,22:52:56,22:52:56,6648,45,,,,14119.46,0
20606040,22:53:21,22:53:21,10608,46,,,,14315.67,0
20606040,22:54:08,22:54:08,10606,47,,,,14639.48,0
20606040,22:55:15,22:55:15,1145,48,,,,15081.08,0
20606040,22:56:00,22:56:00,9526,49,,1,,15416.62,
20606050,22:21:00,22:21:00,1129,1,,,1,0,
20606050,22:21:44,22:21:44,2740,2,,,,421.33,0
20606050,22:22:06,22:22:06,8204,3,,,,616.88,0
20606050,22:22:39,22:22:39,2807,4,,,,851.34,0
20606050,22:23:02,22:23:02,2808,5,,,,981.76,0
20606050,22:23:47,22:23:47,2809,6,,,,1256.94,0
20606050,22:24:39,22:24:39,2810,7,,,,1653.1,0
20606050,22:25:28,22:25:28,2811,8,,,,1943.65,0
20606050,22:26:18,22:26:18,10627,9,,,,2344.82,0
20606050,22:27:04,22:27:04,4593,10,,,,2691.73,0
20606050,22:28:06,22:28:06,2928,11,,,,3228.64,0
20606050,22:29:00,22:29:00,2691,12,,,,3697.24,
20606050,22:31:00,22:31:00,658,13,,,,4417.64,
20606050,22:31:20,22:31:20,2692,14,,,,4604.02,0
20606050,22:31:44,22:31:44,2693,15,,,,4882.73,0
20606050,22:32:28,22:32:28,659,16,,,,5320,0
20606050,22:32:58,22:32:58,2977,17,,,,5656.2,0
20606050,22:33:15,22:33:15,2978,18,,,,5823.45,0
20606050,22:33:25,22:33:25,2979,19,,,,5938.89,0
20606050,22:34:00,22:34:00,2980,20,,,,6370.85,
20606050,22:34:27,22:34:27,2981,21,,,,6539.63,0
20606050,22:34:52,22:34:52,2982,22,,,,6666.35,0
20606050,22:35:07,22:35:07,2983,23,,,,6744.88,0
20606050,22:35:49,22:35:49,2984,24,,,,6994.76,0
20606050,22:36:12,22:36:12,2985,25,,,,7155.21,0
20606050,22:36:45,22:36:45,2986,26,,,,7368.61,0
20606050,22:37:45,22:37:45,2987,27,,,,7847.72,0
20606050,22:38:10,22:38:10,2988,28,,,,7967.74,0
20606050,22:39:14,22:39:14,8081,29,,,,8425.24,0
20606050,22:41:08,22:41:08,6956,30,,,,8827.72,0
20606050,22:42:02,22:42:02,6957,31,,,,9171.98,0
20606050,22:42:45,22:42:45,6958,32,,,,9414.85,0
20606050,22:43:27,22:43:27,6959,33,,,,9696.91,0
20606050,22:44:52,22:44:52,10814,35,,,,10079.91,0
20606050,22:46:00,22:46:00,9044,36,,,,10600.77,
20606050,22:46:19,22:46:19,9536,37,,,,10778.94,0
20606050,22:46:56,22:46:56,10612,38,,,,11081.04,0
20606050,22:48:54,22:48:54,10610,39,,,,12103.31,0
20606050,22:49:44,22:49:44,10604,40,,,,12543.24,0
20606050,22:50:36,22:50:36,2844,41,,,,12963.13,0
20606050,22:51:26,22:51:26,2845,42,,,,13371.55,0
20606050,22:52:00,22:52:00,2846,43,,,,13642.78,0
20606050,22:52:35,22:52:35,2847,44,,,,13918.97,0
20606050,22:52:56,22:52:56,6648,45,,,,14119.46,0
20606050,22:53:21,22:53:21,10608,46,,,,14315.67,0
20606050,22:54:08,22:54:08,10606,47,,,,14639.48,0
20606050,22:55:15,22:55:15,1145,48,,,,15081.08,0
20606050,22:56:00,22:56:00,9526,49,,1,,15416.62,
20606060,22:21:00,22:21:00,1129,1,,,1,0,
20606060,22:21:44,22:21:44,2740,2,,,,421.33,0
20606060,22:22:06,22:22:06,8204,3,,,,616.88,0
20606060,22:22:39,22:22:39,2807,4,,,,851.34,0
20606060,22:23:02,22:23:02,2808,5,,,,981.76,0
20606060,22:23:47,22:23:47,2809,6,,,,1256.94,0
20606060,22:24:39,22:24:39,2810,7,,,,1653.1,0
20606060,22:25:28,22:25:28,2811,8,,,,1943.65,0
20606060,22:26:18,22:26:18,10627,9,,,,2344.82,0
20606060,22:27:04,22:27:04,4593,10,,,,2691.73,0
20606060,22:28:06,22:28:06,2928,11,,,,3228.64,0
20606060,22:29:00,22:29:00,2691,12,,,,3697.24,
20606060,22:31:00,22:31:00,658,13,,,,4417.64,
20606060,22:31:20,22:31:20,2692,14,,,,4604.02,0
20606060,22:31:44,22:31:44,2693,15,,,,4882.73,0
20606060,22:32:28,22:32:28,659,16,,,,5320,0
20606060,22:32:58,22:32:58,2977,17,,,,5656.2,0
20606060,22:33:15,22:33:15,2978,18,,,,5823.45,0
20606060,22:33:25,22:33:25,2979,19,,,,5938.89,0
20606060,22:34:00,22:34:00,2980,20,,,,6370.85,
20606060,22:34:27,22:34:27,2981,21,,,,6539.63,0
20606060,22:34:52,22:34:52,2982,22,,,,6666.35,0
20606060,22:35:07,22:35:07,2983,23,,,,6744.88,0
20606060,22:35:49,22:35:49,2984,24,,,,6994.76,0
20606060,22:36:12,22:36:12,2985,25,,,,7155.21,0
20606060,22:36:45,22:36:45,2986,26,,,,7368.61,0
20606060,22:37:45,22:37:45,2987,27,,,,7847.72,0
20606060,22:38:10,22:38:10,2988,28,,,,7967.74,0
20606060,22:39:14,22:39:14,8081,29,,,,8425.24,0
20606060,22:41:08,22:41:08,6956,30,,,,8827.72,0
20606060,22:42:02,22:42:02,6957,31,,,,9171.98,0
20606060,22:42:45,22:42:45,6958,32,,,,9414.85,0
20606060,22:43:27,22:43:27,6959,33,,,,9696.91,0
20606060,22:44:52,22:44:52,10814,35,,,,10079.91,0
20606060,22:46:00,22:46:00,9044,36,,,,10600.77,
20606060,22:46:19,22:46:19,9536,37,,,,10778.94,0
20606060,22:46:56,22:46:56,10612,38,,,,11081.04,0
20606060,22:48:54,22:48:54,10610,39,,,,12103.31,0
20606060,22:49:44,22:49:44,10604,40,,,,12543.24,0
20606060,22:50:36,22:50:36,2844,41,,,,12963.13,0
20606060,22:51:26,22:51:26,2845,42,,,,13371.55,0
20606060,22:52:00,22:52:00,2846,43,,,,13642.78,0
20606060,22:52:35,22:52:35,2847,44,,,,13918.97,0
20606060,22:52:56,22:52:56,6648,45,,,,14119.46,0
20606060,22:53:21,22:53:21,10608,46,,,,14315.67,0
20606060,22:54:08,22:54:08,10606,47,,,,14639.48,0
20606060,22:55:15,22:55:15,1145,48,,,,15081.08,0
20606060,22:56:00,22:56:00,9526,49,,1,,15416.62,
20662100,12:21:00,12:21:00,1129,1,,,1,0,
20662100,12:21:39,12:21:39,2740,2,,,,421.33,0
20662100,12:21:58,12:21:58,8204,3,,,,616.88,0
20662100,12:22:27,12:22:27,2807,4,,,,851.34,0
20662100,12:22:47,12:22:47,2808,5,,,,981.76,0
20662100,12:23:26,12:23:26,2809,6,,,,1256.94,0
20662100,12:24:12,12:24:12,2810,7,,,,1653.1,0
20662100,12:24:55,12:24:55,2811,8,,,,1943.65,0
20662100,12:25:38,12:25:38,10627,9,,,,2344.82,0
20662100,12:26:18,12:26:18,4593,10,,,,2691.73,0
20662100,12:27:13,12:27:13,2928,11,,,,3228.64,0
20662100,12:28:00,12:28:00,2691,12,,,,3697.24,
20662100,12:30:00,12:30:00,658,13,,,,4417.64,
20662100,12:30:20,12:30:20,2692,14,,,,4604.02,0
20662100,12:30:44,12:30:44,2693,15,,,,4882.73,0
20662100,12:31:28,12:31:28,659,16,,,,5320,0
20662100,12:31:58,12:31:58,2977,17,,,,5656.2,0
20662100,12:32:15,12:32:15,2978,18,,,,5823.45,0
20662100,12:32:25,12:32:25,2979,19,,,,5938.89,0
20662100,12:33:00,12:33:00,2980,20,,,,6370.85,
20662100,12:33:27,12:33:27,2981,21,,,,6539.63,0
20662100,12:33:52,12:33:52,2982,22,,,,6666.35,0
20662100,12:34:07,12:34:07,2983,23,,,,6744.88,0
20662100,12:34:49,12:34:49,2984,24,,,,6994.76,0
20662100,12:35:12,12:35:12,2985,25,,,,7155.21,0
20662100,12:35:45,12:35:45,2986,26,,,,7368.61,0
20662100,12:36:45,12:36:45,2987,27,,,,7847.72,0
20662100,12:37:10,12:37:10,2988,28,,,,7967.74,0
20662100,12:38:14,12:38:14,8081,29,,,,8425.24,0
20662100,12:40:08,12:40:08,6956,30,,,,8827.72,0
20662100,12:41:02,12:41:02,6957,31,,,,9171.98,0
20662100,12:41:45,12:41:45,6958,32,,,,9414.85,0
20662100,12:42:27,12:42:27,6959,33,,,,9696.91,0
20662100,12:43:52,12:43:52,10814,35,,,,10079.91,0
20662100,12:45:00,12:45:00,9044,36,,,,10600.77,
20662100,12:45:19,12:45:19,9536,37,,,,10778.94,0
20662100,12:45:56,12:45:56,10612,38,,,,11081.04,0
20662100,12:47:54,12:47:54,10610,39,,,,12103.31,0
20662100,12:48:44,12:48:44,10604,40,,,,12543.24,0
20662100,12:49:36,12:49:36,2844,41,,,,12963.13,0
20662100,12:50:26,12:50:26,2845,42,,,,13371.55,0
20662100,12:51:00,12:51:00,2846,43,,,,13642.78,0
20662100,12:51:35,12:51:35,2847,44,,,,13918.97,0
20662100,12:51:56,12:51:56,6648,45,,,,14119.46,0
20662100,12:52:21,12:52:21,10608,46,,,,14315.67,0
20662100,12:53:08,12:53:08,10606,47,,,,14639.48,0
20662100,12:54:15,12:54:15,1145,48,,,,15081.08,0
20662100,12:55:00,12:55:00,9526,49,,1,,15416.62,
20740020,05:22:00,05:22:00,1129,1,,,1,0,
20740020,05:22:44,05:22:44,2740,2,,,,421.33,0
20740020,05:23:06,05:23:06,8204,3,,,,616.88,0
20740020,05:23:39,05:23:39,2807,4,,,,851.34,0
20740020,05:24:02,05:24:02,2808,5,,,,981.76,0
20740020,05:24:47,05:24:47,2809,6,,,,1256.94,0
20740020,05:25:39,05:25:39,2810,7,,,,1653.1,0
20740020,05:26:28,05:26:28,2811,8,,,,1943.65,0
20740020,05:27:18,05:27:18,10627,9,,,,2344.82,0
20740020,05:28:04,05:28:04,4593,10,,,,2691.73,0
20740020,05:29:06,05:29:06,2928,11,,,,3228.64,0
20740020,05:30:00,05:30:00,2691,12,,,,3697.24,
20740020,05:32:00,05:32:00,658,13,,,,4417.64,
20740020,05:32:20,05:32:20,2692,14,,,,4604.02,0
20740020,05:32:44,05:32:44,2693,15,,,,4882.73,0
20740020,05:33:28,05:33:28,659,16,,,,5320,0
20740020,05:33:58,05:33:58,2977,17,,,,5656.2,0
20740020,05:34:15,05:34:15,2978,18,,,,5823.45,0
20740020,05:34:25,05:34:25,2979,19,,,,5938.89,0
20740020,05:35:00,05:35:00,2980,20,,,,6370.85,
20740020,05:35:27,05:35:27,2981,21,,,,6539.63,0
20740020,05:35:52,05:35:52,2982,22,,,,6666.35,0
20740020,05:36:07,05:36:07,2983,23,,,,6744.88,0
20740020,05:36:49,05:36:49,2984,24,,,,6994.76,0
20740020,05:37:12,05:37:12,2985,25,,,,7155.21,0
20740020,05:37:45,05:37:45,2986,26,,,,7368.61,0
20740020,05:38:45,05:38:45,2987,27,,,,7847.72,0
20740020,05:39:10,05:39:10,2988,28,,,,7967.74,0
20740020,05:40:14,05:40:14,8081,29,,,,8425.24,0
20740020,05:42:08,05:42:08,6956,30,,,,8827.72,0
20740020,05:43:02,05:43:02,6957,31,,,,9171.98,0
20740020,05:43:45,05:43:45,6958,32,,,,9414.85,0
20740020,05:44:27,05:44:27,6959,33,,,,9696.91,0
20740020,05:45:52,05:45:52,10814,35,,,,10079.91,0
20740020,05:47:00,05:47:00,9044,36,,,,10600.77,
20740020,05:47:19,05:47:19,9536,37,,,,10778.94,0
20740020,05:47:56,05:47:56,10612,38,,,,11081.04,0
20740020,05:49:54,05:49:54,10610,39,,,,12103.31,0
20740020,05:50:44,05:50:44,10604,40,,,,12543.24,0
20740020,05:51:36,05:51:36,2844,41,,,,12963.13,0
20740020,05:52:26,05:52:26,2845,42,,,,13371.55,0
20740020,05:53:00,05:53:00,2846,43,,,,13642.78,0
20740020,05:53:35,05:53:35,2847,44,,,,13918.97,0
20740020,05:53:56,05:53:56,6648,45,,,,14119.46,0
20740020,05:54:21,05:54:21,10608,46,,,,14315.67,0
20740020,05:55:08,05:55:08,10606,47,,,,14639.48,0
20740020,05:56:15,05:56:15,1145,48,,,,15081.08,0
20740020,05:57:00,05:57:00,9526,49,,1,,15416.62,
20740030,05:22:00,05:22:00,1129,1,,,1,0,
20740030,05:22:44,05:22:44,2740,2,,,,421.33,0
20740030,05:23:06,05:23:06,8204,3,,,,616.88,0
20740030,05:23:39,05:23:39,2807,4,,,,851.34,0
20740030,05:24:02,05:24:02,2808,5,,,,981.76,0
20740030,05:24:47,05:24:47,2809,6,,,,1256.94,0
20740030,05:25:39,05:25:39,2810,7,,,,1653.1,0
20740030,05:26:28,05:26:28,2811,8,,,,1943.65,0
20740030,05:27:18,05:27:18,10627,9,,,,2344.82,0
20740030,05:28:04,05:28:04,4593,10,,,,2691.73,0
20740030,05:29:06,05:29:06,2928,11,,,,3228.64,0
20740030,05:30:00,05:30:00,2691,12,,,,3697.24,
20740030,05:32:00,05:32:00,658,13,,,,4417.64,
20740030,05:32:20,05:32:20,2692,14,,,,4604.02,0
20740030,05:32:44,05:32:44,2693,15,,,,4882.73,0
20740030,05:33:28,05:33:28,659,16,,,,5320,0
20740030,05:33:58,05:33:58,2977,17,,,,5656.2,0
20740030,05:34:15,05:34:15,2978,18,,,,5823.45,0
20740030,05:34:25,05:34:25,2979,19,,,,5938.89,0
20740030,05:35:00,05:35:00,2980,20,,,,6370.85,
20740030,05:35:27,05:35:27,2981,21,,,,6539.63,0
20740030,05:35:52,05:35:52,2982,22,,,,6666.35,0
20740030,05:36:07,05:36:07,2983,23,,,,6744.88,0
20740030,05:36:49,05:36:49,2984,24,,,,6994.76,0
20740030,05:37:12,05:37:12,2985,25,,,,7155.21,0
20740030,05:37:45,05:37:45,2986,26,,,,7368.61,0
20740030,05:38:45,05:38:45,2987,27,,,,7847.72,0
20740030,05:39:10,05:39:10,2988,28,,,,7967.74,0
20740030,05:40:14,05:40:14,8081,29,,,,8425.24,0
20740030,05:42:08,05:42:08,6956,30,,,,8827.72,0
20740030,05:43:02,05:43:02,6957,31,,,,9171.98,0
20740030,05:43:45,05:43:45,6958,32,,,,9414.85,0
20740030,05:44:27,05:44:27,6959,33,,,,9696.91,0
20740030,05:45:52,05:45:52,10814,35,,,,10079.91,0
20740030,05:47:00,05:47:00,9044,36,,,,10600.77,
20740030,05:47:19,05:47:19,9536,37,,,,10778.94,0
20740030,05:47:56,05:47:56,10612,38,,,,11081.04,0
20740030,05:49:54,05:49:54,10610,39,,,,12103.31,0
20740030,05:50:44,05:50:44,10604,40,,,,12543.24,0
20740030,05:51:36,05:51:36,2844,41,,,,12963.13,0
20740030,05:52:26,05:52:26,2845,42,,,,13371.55,0
20740030,05:53:00,05:53:00,2846,43,,,,13642.78,0
20740030,05:53:35,05:53:35,2847,44,,,,13918.97,0
20740030,05:53:56,05:53:56,6648,45,,,,14119.46,0
20740030,05:54:21,05:54:21,10608,46,,,,14315.67,0
20740030,05:55:08,05:55:08,10606,47,,,,14639.48,0
20740030,05:56:15,05:56:15,1145,48,,,,15081.08,0
20740030,05:57:00,05:57:00,9526,49,,1,,15416.62,
20740040,05:22:00,05:22:00,1129,1,,,1,0,
20740040,05:22:44,05:22:44,2740,2,,,,421.33,0
20740040,05:23:06,05:23:06,8204,3,,,,616.88,0
20740040,05:23:39,05:23:39,2807,4,,,,851.34,0
20740040,05:24:02,05:24:02,2808,5,,,,981.76,0
20740040,05:24:47,05:24:47,2809,6,,,,1256.94,0
20740040,05:25:39,05:25:39,2810,7,,,,1653.1,0
20740040,05:26:28,05:26:28,2811,8,,,,1943.65,0
20740040,05:27:18,05:27:18,10627,9,,,,2344.82,0
20740040,05:28:04,05:28:04,4593,10,,,,2691.73,0
20740040,05:29:06,05:29:06,2928,11,,,,3228.64,0
20740040,05:30:00,05:30:00,2691,12,,,,3697.24,
20740040,05:32:00,05:32:00,658,13,,,,4417.64,
20740040,05:32:20,05:32:20,2692,14,,,,4604.02,0
20740040,05:32:44,05:32:44,2693,15,,,,4882.73,0
20740040,05:33:28,05:33:28,659,16,,,,5320,0
20740040,05:33:58,05:33:58,2977,17,,,,5656.2,0
20740040,05:34:15,05:34:15,2978,18,,,,5823.45,0
20740040,05:34:25,05:34:25,2979,19,,,,5938.89,0
20740040,05:35:00,05:35:00,2980,20,,,,6370.85,
20740040,05:35:27,05:35:27,2981,21,,,,6539.63,0
20740040,05:35:52,05:35:52,2982,22,,,,6666.35,0
20740040,05:36:07,05:36:07,2983,23,,,,6744.88,0
20740040,05:36:49,05:36:49,2984,24,,,,6994.76,0
20740040,05:37:12,05:37:12,2985,25,,,,7155.21,0
20740040,05:37:45,05:37:45,2986,26,,,,7368.61,0
20740040,05:38:45,05:38:45,2987,27,,,,7847.72,0
20740040,05:39:10,05:39:10,2988,28,,,,7967.74,0
20740040,05:40:14,05:40:14,8081,29,,,,8425.24,0
20740040,05:42:08,05:42:08,6956,30,,,,8827.72,0
20740040,05:43:02,05:43:02,6957,31,,,,9171.98,0
20740040,05:43:45,05:43:45,6958,32,,,,9414.85,0
20740040,05:44:27,05:44:27,6959,33,,,,9696.91,0
20740040,05:45:52,05:45:52,10814,35,,,,10079.91,0
20740040,05:47:00,05:47:00,9044,36,,,,10600.77,
20740040,05:47:19,05:47:19,9536,37,,,,10778.94,0
20740040,05:47:56,05:47:56,10612,38,,,,11081.04,0
20740040,05:49:54,05:49:54,10610,39,,,,12103.31,0
20740040,05:50:44,05:50:44,10604,40,,,,12543.24,0
20740040,05:51:36,05:51:36,2844,41,,,,12963.13,0
20740040,05:52:26,05:52:26,2845,42,,,,13371.55,0
20740040,05:53:00,05:53:00,2846,43,,,,13642.78,0
20740040,05:53:35,05:53:35,2847,44,,,,13918.97,0
20740040,05:53:56,05:53:56,6648,45,,,,14119.46,0
20740040,05:54:21,05:54:21,10608,46,,,,14315.67,0
20740040,05:55:08,05:55:08,10606,47,,,,14639.48,0
20740040,05:56:15,05:56:15,1145,48,,,,15081.08,0
20740040,05:57:00,05:57:00,9526,49,,1,,15416.62,
20740050,05:22:00,05:22:00,1129,1,,,1,0,
20740050,05:22:44,05:22:44,2740,2,,,,421.33,0
20740050,05:23:06,05:23:06,8204,3,,,,616.88,0
20740050,05:23:39,05:23:39,2807,4,,,,851.34,0
20740050,05:24:02,05:24:02,2808,5,,,,981.76,0
20740050,05:24:47,05:24:47,2809,6,,,,1256.94,0
20740050,05:25:39,05:25:39,2810,7,,,,1653.1,0
20740050,05:26:28,05:26:28,2811,8,,,,1943.65,0
20740050,05:27:18,05:27:18,10627,9,,,,2344.82,0
20740050,05:28:04,05:28:04,4593,10,,,,2691.73,0
20740050,05:29:06,05:29:06,2928,11,,,,3228.64,0
20740050,05:30:00,05:30:00,2691,12,,,,3697.24,
20740050,05:32:00,05:32:00,658,13,,,,4417.64,
20740050,05:32:20,05:32:20,2692,14,,,,4604.02,0
20740050,05:32:44,05:32:44,2693,15,,,,4882.73,0
20740050,05:33:28,05:33:28,659,16,,,,5320,0
20740050,05:33:58,05:33:58,2977,17,,,,5656.2,0
20740050,05:34:15,05:34:15,2978,18,,,,5823.45,0
20740050,05:34:25,05:34:25,2979,19,,,,5938.89,0
20740050,05:35:00,05:35:00,2980,20,,,,6370.85,
20740050,05:35:27,05:35:27,2981,21,,,,6539.63,0
20740050,05:35:52,05:35:52,2982,22,,,,6666.35,0
20740050,05:36:07,05:36:07,2983,23,,,,6744.88,0
20740050,05:36:49,05:36:49,2984,24,,,,6994.76,0
20740050,05:37:12,05:37:12,2985,25,,,,7155.21,0
20740050,05:37:45,05:37:45,2986,26,,,,7368.61,0
20740050,05:38:45,05:38:45,2987,27,,,,7847.72,0
20740050,05:39:10,05:39:10,2988,28,,,,7967.74,0
20740050,05:40:14,05:40:14,8081,29,,,,8425.24,0
20740050,05:42:08,05:42:08,6956,30,,,,8827.72,0
20740050,05:43:02,05:43:02,6957,31,,,,9171.98,0
20740050,05:43:45,05:43:45,6958,32,,,,9414.85,0
20740050,05:44:27,05:44:27,6959,33,,,,9696.91,0
20740050,05:45:52,05:45:52,10814,35,,,,10079.91,0
20740050,05:47:00,05:47:00,9044,36,,,,10600.77,
20740050,05:47:19,05:47:19,9536,37,,,,10778.94,0
20740050,05:47:56,05:47:56,10612,38,,,,11081.04,0
20740050,05:49:54,05:49:54,10610,39,,,,12103.31,0
20740050,05:50:44,05:50:44,10604,40,,,,12543.24,0
20740050,05:51:36,05:51:36,2844,41,,,,12963.13,0
20740050,05:52:26,05:52:26,2845,42,,,,13371.55,0
20740050,05:53:00,05:53:00,2846,43,,,,13642.78,0
20740050,05:53:35,05:53:35,2847,44,,,,13918.97,0
20740050,05:53:56,05:53:56,6648,45,,,,14119.46,0
20740050,05:54:21,05:54:21,10608,46,,,,14315.67,0
20740050,05:55:08,05:55:08,10606,47,,,,14639.48,0
20740050,05:56:15,05:56:15,1145,48,,,,15081.08,0
20740050,05:57:00,05:57:00,9526,49,,1,,15416.62,
20740060,05:22:00,05:22:00,1129,1,,,1,0,
20740060,05:22:44,05:22:44,2740,2,,,,421.33,0
20740060,05:23:06,05:23:06,8204,3,,,,616.88,0
20740060,05:23:39,05:23:39,2807,4,,,,851.34,0
20740060,05:24:02,05:24:02,2808,5,,,,981.76,0
20740060,05:24:47,05:24:47,2809,6,,,,1256.94,0
20740060,05:25:39,05:25:39,2810,7,,,,1653.1,0
20740060,05:26:28,05:26:28,2811,8,,,,1943.65,0
20740060,05:27:18,05:27:18,10627,9,,,,2344.82,0
20740060,05:28:04,05:28:04,4593,10,,,,2691.73,0
20740060,05:29:06,05:29:06,2928,11,,,,3228.64,0
20740060,05:30:00,05:30:00,2691,12,,,,3697.24,
20740060,05:32:00,05:32:00,658,13,,,,4417.64,
20740060,05:32:20,05:32:20,2692,14,,,,4604.02,0
20740060,05:32:44,05:32:44,2693,15,,,,4882.73,0
20740060,05:33:28,05:33:28,659,16,,,,5320,0
20740060,05:33:58,05:33:58,2977,17,,,,5656.2,0
20740060,05:34:15,05:34:15,2978,18,,,,5823.45,0
20740060,05:34:25,05:34:25,2979,19,,,,5938.89,0
20740060,05:35:00,05:35:00,2980,20,,,,6370.85,
20740060,05:35:27,05:35:27,2981,21,,,,6539.63,0
20740060,05:35:52,05:35:52,2982,22,,,,6666.35,0
20740060,05:36:07,05:36:07,2983,23,,,,6744.88,0
20740060,05:36:49,05:36:49,2984,24,,,,6994.76,0
20740060,05:37:12,05:37:12,2985,25,,,,7155.21,0
20740060,05:37:45,05:37:45,2986,26,,,,7368.61,0
20740060,05:38:45,05:38:45,2987,27,,,,7847.72,0
20740060,05:39:10,05:39:10,2988,28,,,,7967.74,0
20740060,05:40:14,05:40:14,8081,29,,,,8425.24,0
20740060,05:42:08,05:42:08,6956,30,,,,8827.72,0
20740060,05:43:02,05:43:02,6957,31,,,,9171.98,0
20740060,05:43:45,05:43:45,6958,32,,,,9414.85,0
20740060,05:44:27,05:44:27,6959,33,,,,9696.91,0
20740060,05:45:52,05:45:52,10814,35,,,,10079.91,0
20740060,05:47:00,05:47:00,9044,36,,,,10600.77,
20740060,05:47:19,05:47:19,9536,37,,,,10778.94,0
20740060,05:47:56,05:47:56,10612,38,,,,11081.04,0
20740060,05:49:54,05:49:54,10610,39,,,,12103.31,0
20740060,05:50:44,05:50:44,10604,40,,,,12543.24,0
20740060,05:51:36,05:51:36,2844,41,,,,12963.13,0
20740060,05:52:26,05:52:26,2845,42,,,,13371.55,0
20740060,05:53:00,05:53:00,2846,43,,,,13642.78,0
20740060,05:53:35,05:53:35,2847,44,,,,13918.97,0
20740060,05:53:56,05:53:56,6648,45,,,,14119.46,0
20740060,05:54:21,05:54:21,10608,46,,,,14315.67,0
20740060,05:55:08,05:55:08,10606,47,,,,14639.48,0
20740060,05:56:15,05:56:15,1145,48,,,,15081.08,0
20740060,05:57:00,05:57:00,9526,49,,1,,15416.62,
20743100,11:21:00,11:21:00,1129,1,,,1,0,
20743100,11:21:39,11:21:39,2740,2,,,,421.33,0
20743100,11:21:58,11:21:58,8204,3,,,,616.88,0
20743100,11:22:27,11:22:27,2807,4,,,,851.34,0
20743100,11:22:47,11:22:47,2808,5,,,,981.76,0
20743100,11:23:26,11:23:26,2809,6,,,,1256.94,0
20743100,11:24:12,11:24:12,2810,7,,,,1653.1,0
20743100,11:24:55,11:24:55,2811,8,,,,1943.65,0
20743100,11:25:38,11:25:38,10627,9,,,,2344.82,0
20743100,11:26:18,11:26:18,4593,10,,,,2691.73,0
20743100,11:27:13,11:27:13,2928,11,,,,3228.64,0
20743100,11:28:00,11:28:00,2691,12,,,,3697.24,
20743100,11:30:00,11:30:00,658,13,,,,4417.64,
20743100,11:30:20,11:30:20,2692,14,,,,4604.02,0
20743100,11:30:44,11:30:44,2693,15,,,,4882.73,0
20743100,11:31:28,11:31:28,659,16,,,,5320,0
20743100,11:31:58,11:31:58,2977,17,,,,5656.2,0
20743100,11:32:15,11:32:15,2978,18,,,,5823.45,0
20743100,11:32:25,11:32:25,2979,19,,,,5938.89,0
20743100,11:33:00,11:33:00,2980,20,,,,6370.85,
20743100,11:33:27,11:33:27,2981,21,,,,6539.63,0
20743100,11:33:52,11:33:52,2982,22,,,,6666.35,0
20743100,11:34:07,11:34:07,2983,23,,,,6744.88,0
20743100,11:34:49,11:34:49,2984,24,,,,6994.76,0
20743100,11:35:12,11:35:12,2985,25,,,,7155.21,0
20743100,11:35:45,11:35:45,2986,26,,,,7368.61,0
20743100,11:36:45,11:36:45,2987,27,,,,7847.72,0
20743100,11:37:10,11:37:10,2988,28,,,,7967.74,0
20743100,11:38:14,11:38:14,8081,29,,,,8425.24,0
20743100,11:40:08,11:40:08,6956,30,,,,8827.72,0
20743100,11:41:02,11:41:02,6957,31,,,,9171.98,0
20743100,11:41:45,11:41:45,6958,32,,,,9414.85,0
20743100,11:42:27,11:42:27,6959,33,,,,9696.91,0
20743100,11:43:52,11:43:52,10814,35,,,,10079.91,0
20743100,11:45:00,11:45:00,9044,36,,,,10600.77,
20743100,11:45:19,11:45:19,9536,37,,,,10778.94,0
20743100,11:45:56,11:45:56,10612,38,,,,11081.04,0
20743100,11:47:54,11:47:54,10610,39,,,,12103.31,0
20743100,11:48:44,11:48:44,10604,40,,,,12543.24,0
20743100,11:49:36,11:49:36,2844,41,,,,12963.13,0
20743100,11:50:26,11:50:26,2845,42,,,,13371.55,0
20743100,11:51:00,11:51:00,2846,43,,,,13642.78,0
20743100,11:51:35,11:51:35,2847,44,,,,13918.97,0
20743100,11:51:56,11:51:56,6648,45,,,,14119.46,0
20743100,11:52:21,11:52:21,10608,46,,,,14315.67,0
20743100,11:53:08,11:53:08,10606,47,,,,14639.48,0
20743100,11:54:15,11:54:15,1145,48,,,,15081.08,0
20743100,11:55:00,11:55:00,9526,49,,1,,15416.62,
21374100,08:51:00,08:51:00,1129,1,,,1,0,
21374100,08:51:44,08:51:44,2740,2,,,,421.33,0
21374100,08:52:06,08:52:06,8204,3,,,,616.88,0
21374100,08:52:39,08:52:39,2807,4,,,,851.34,0
21374100,08:53:02,08:53:02,2808,5,,,,981.76,0
21374100,08:53:47,08:53:47,2809,6,,,,1256.94,0
21374100,08:54:39,08:54:39,2810,7,,,,1653.1,0
21374100,08:55:28,08:55:28,2811,8,,,,1943.65,0
21374100,08:56:18,08:56:18,10627,9,,,,2344.82,0
21374100,08:57:04,08:57:04,4593,10,,,,2691.73,0
21374100,08:58:06,08:58:06,2928,11,,,,3228.64,0
21374100,08:59:00,08:59:00,2691,12,,,,3697.24,
21374100,09:01:00,09:01:00,658,13,,,,4417.64,
21374100,09:01:20,09:01:20,2692,14,,,,4604.02,0
21374100,09:01:44,09:01:44,2693,15,,,,4882.73,0
21374100,09:02:28,09:02:28,659,16,,,,5320,0
21374100,09:02:58,09:02:58,2977,17,,,,5656.2,0
21374100,09:03:15,09:03:15,2978,18,,,,5823.45,0
21374100,09:03:25,09:03:25,2979,19,,,,5938.89,0
21374100,09:04:00,09:04:00,2980,20,,,,6370.85,
21374100,09:04:27,09:04:27,2981,21,,,,6539.63,0
21374100,09:04:52,09:04:52,2982,22,,,,6666.35,0
21374100,09:05:07,09:05:07,2983,23,,,,6744.88,0
21374100,09:05:49,09:05:49,2984,24,,,,6994.76,0
21374100,09:06:12,09:06:12,2985,25,,,,7155.21,0
21374100,09:06:45,09:06:45,2986,26,,,,7368.61,0
21374100,09:07:45,09:07:45,2987,27,,,,7847.72,0
21374100,09:08:10,09:08:10,2988,28,,,,7967.74,0
21374100,09:09:14,09:09:14,8081,29,,,,8425.24,0
21374100,09:11:08,09:11:08,6956,30,,,,8827.72,0
21374100,09:12:02,09:12:02,6957,31,,,,9171.98,0
21374100,09:12:45,09:12:45,6958,32,,,,9414.85,0
21374100,09:13:27,09:13:27,6959,33,,,,9696.91,0
21374100,09:14:52,09:14:52,10814,35,,,,10079.91,0
21374100,09:16:00,09:16:00,9044,36,,,,10600.77,
21374100,09:16:19,09:16:19,9536,37,,,,10778.94,0
21374100,09:16:56,09:16:56,10612,38,,,,11081.04,0
21374100,09:18:54,09:18:54,10610,39,,,,12103.31,0
21374100,09:19:44,09:19:44,10604,40,,,,12543.24,0
21374100,09:20:36,09:20:36,2844,41,,,,12963.13,0
21374100,09:21:26,09:21:26,2845,42,,,,13371.55,0
21374100,09:22:00,09:22:00,2846,43,,,,13642.78,0
21374100,09:22:35,09:22:35,2847,44,,,,13918.97,0
21374100,09:22:56,09:22:56,6648,45,,,,14119.46,0
21374100,09:23:21,09:23:21,10608,46,,,,14315.67,0
21374100,09:24:08,09:24:08,10606,47,,,,14639.48,0
21374100,09:25:15,09:25:15,1145,48,,,,15081.08,0
21374100,09:26:00,09:26:00,9526,49,,1,,15416.62,
21443020,21:50:00,21:50:00,1129,1,,,1,0,
21443020,21:50:44,21:50:44,2740,2,,,,421.33,0
21443020,21:51:06,21:51:06,8204,3,,,,616.88,0
21443020,21:51:39,21:51:39,2807,4,,,,851.34,0
21443020,21:52:02,21:52:02,2808,5,,,,981.76,0
21443020,21:52:47,21:52:47,2809,6,,,,1256.94,0
21443020,21:53:39,21:53:39,2810,7,,,,1653.1,0
21443020,21:54:28,21:54:28,2811,8,,,,1943.65,0
21443020,21:55:18,21:55:18,10627,9,,,,2344.82,0
21443020,21:56:04,21:56:04,4593,10,,,,2691.73,0
21443020,21:57:06,21:57:06,2928,11,,,,3228.64,0
21443020,21:58:00,21:58:00,2691,12,,,,3697.24,
21443020,22:00:00,22:00:00,658,13,,,,4417.64,
21443020,22:00:20,22:00:20,2692,14,,,,4604.02,0
21443020,22:00:44,22:00:44,2693,15,,,,4882.73,0
21443020,22:01:28,22:01:28,659,16,,,,5320,0
21443020,22:01:58,22:01:58,2977,17,,,,5656.2,0
21443020,22:02:15,22:02:15,2978,18,,,,5823.45,0
21443020,22:02:25,22:02:25,2979,19,,,,5938.89,0
21443020,22:03:00,22:03:00,2980,20,,,,6370.85,
21443020,22:03:27,22:03:27,2981,21,,,,6539.63,0
21443020,22:03:52,22:03:52,2982,22,,,,6666.35,0
21443020,22:04:07,22:04:07,2983,23,,,,6744.88,0
21443020,22:04:49,22:04:49,2984,24,,,,6994.76,0
21443020,22:05:12,22:05:12,2985,25,,,,7155.21,0
21443020,22:05:45,22:05:45,2986,26,,,,7368.61,0
21443020,22:06:45,22:06:45,2987,27,,,,7847.72,0
21443020,22:07:10,22:07:10,2988,28,,,,7967.74,0
21443020,22:08:14,22:08:14,8081,29,,,,8425.24,0
21443020,22:10:08,22:10:08,6956,30,,,,8827.72,0
21443020,22:11:02,22:11:02,6957,31,,,,9171.98,0
21443020,22:11:45,22:11:45,6958,32,,,,9414.85,0
21443020,22:12:27,22:12:27,6959,33,,,,9696.91,0
21443020,22:13:52,22:13:52,10814,35,,,,10079.91,0
21443020,22:15:00,22:15:00,9044,36,,,,10600.77,
21443020,22:15:19,22:15:19,9536,37,,,,10778.94,0
21443020,22:15:56,22:15:56,10612,38,,,,11081.04,0
21443020,22:17:54,22:17:54,10610,39,,,,12103.31,0
21443020,22:18:44,22:18:44,10604,40,,,,12543.24,0
21443020,22:19:36,22:19:36,2844,41,,,,12963.13,0
21443020,22:20:26,22:20:26,2845,42,,,,13371.55,0
21443020,22:21:00,22:21:00,2846,43,,,,13642.78,0
21443020,22:21:35,22:21:35,2847,44,,,,13918.97,0
21443020,22:21:56,22:21:56,6648,45,,,,14119.46,0
21443020,22:22:21,22:22:21,10608,46,,,,14315.67,0
21443020,22:23:08,22:23:08,10606,47,,,,14639.48,0
21443020,22:24:15,22:24:15,1145,48,,,,15081.08,0
21443020,22:25:00,22:25:00,9526,49,,1,,15416.62,
21443030,21:50:00,21:50:00,1129,1,,,1,0,
21443030,21:50:44,21:50:44,2740,2,,,,421.33,0
21443030,21:51:06,21:51:06,8204,3,,,,616.88,0
21443030,21:51:39,21:51:39,2807,4,,,,851.34,0
21443030,21:52:02,21:52:02,2808,5,,,,981.76,0
21443030,21:52:47,21:52:47,2809,6,,,,1256.94,0
21443030,21:53:39,21:53:39,2810,7,,,,1653.1,0
21443030,21:54:28,21:54:28,2811,8,,,,1943.65,0
21443030,21:55:18,21:55:18,10627,9,,,,2344.82,0
21443030,21:56:04,21:56:04,4593,10,,,,2691.73,0
21443030,21:57:06,21:57:06,2928,11,,,,3228.64,0
21443030,21:58:00,21:58:00,2691,12,,,,3697.24,
21443030,22:00:00,22:00:00,658,13,,,,4417.64,
21443030,22:00:20,22:00:20,2692,14,,,,4604.02,0
21443030,22:00:44,22:00:44,2693,15,,,,4882.73,0
21443030,22:01:28,22:01:28,659,16,,,,5320,0
21443030,22:01:58,22:01:58,2977,17,,,,5656.2,0
21443030,22:02:15,22:02:15,2978,18,,,,5823.45,0
21443030,22:02:25,22:02:25,2979,19,,,,5938.89,0
21443030,22:03:00,22:03:00,2980,20,,,,6370.85,
21443030,22:03:27,22:03:27,2981,21,,,,6539.63,0
21443030,22:03:52,22:03:52,2982,22,,,,6666.35,0
21443030,22:04:07,22:04:07,2983,23,,,,6744.88,0
21443030,22:04:49,22:04:49,2984,24,,,,6994.76,0
21443030,22:05:12,22:05:12,2985,25,,,,7155.21,0
21443030,22:05:45,22:05:45,2986,26,,,,7368.61,0
21443030,22:06:45,22:06:45,2987,27,,,,7847.72,0
21443030,22:07:10,22:07:10,2988,28,,,,7967.74,0
21443030,22:08:14,22:08:14,8081,29,,,,8425.24,0
21443030,22:10:08,22:10:08,6956,30,,,,8827.72,0
21443030,22:11:02,22:11:02,6957,31,,,,9171.98,0
21443030,22:11:45,22:11:45,6958,32,,,,9414.85,0
21443030,22:12:27,22:12:27,6959,33,,,,9696.91,0
21443030,22:13:52,22:13:52,10814,35,,,,10079.91,0
21443030,22:15:00,22:15:00,9044,36,,,,10600.77,
21443030,22:15:19,22:15:19,9536,37,,,,10778.94,0
21443030,22:15:56,22:15:56,10612,38,,,,11081.04,0
21443030,22:17:54,22:17:54,10610,39,,,,12103.31,0
21443030,22:18:44,22:18:44,10604,40,,,,12543.24,0
21443030,22:19:36,22:19:36,2844,41,,,,12963.13,0
21443030,22:20:26,22:20:26,2845,42,,,,13371.55,0
21443030,22:21:00,22:21:00,2846,43,,,,13642.78,0
21443030,22:21:35,22:21:35,2847,44,,,,13918.97,0
21443030,22:21:56,22:21:56,6648,45,,,,14119.46,0
21443030,22:22:21,22:22:21,10608,46,,,,14315.67,0
21443030,22:23:08,22:23:08,10606,47,,,,14639.48,0
21443030,22:24:15,22:24:15,1145,48,,,,15081.08,0
21443030,22:25:00,22:25:00,9526,49,,1,,15416.62,
21443040,21:50:00,21:50:00,1129,1,,,1,0,
21443040,21:50:44,21:50:44,2740,2,,,,421.33,0
21443040,21:51:06,21:51:06,8204,3,,,,616.88,0
21443040,21:51:39,21:51:39,2807,4,,,,851.34,0
21443040,21:52:02,21:52:02,2808,5,,,,981.76,0
21443040,21:52:47,21:52:47,2809,6,,,,1256.94,0
21443040,21:53:39,21:53:39,2810,7,,,,1653.1,0
21443040,21:54:28,21:54:28,2811,8,,,,1943.65,0
21443040,21:55:18,21:55:18,10627,9,,,,2344.82,0
21443040,21:56:04,21:56:04,4593,10,,,,2691.73,0
21443040,21:57:06,21:57:06,2928,11,,,,3228.64,0
21443040,21:58:00,21:58:00,2691,12,,,,3697.24,
21443040,22:00:00,22:00:00,658,13,,,,4417.64,
21443040,22:00:20,22:00:20,2692,14,,,,4604.02,0
21443040,22:00:44,22:00:44,2693,15,,,,4882.73,0
21443040,22:01:28,22:01:28,659,16,,,,5320,0
21443040,22:01:58,22:01:58,2977,17,,,,5656.2,0
21443040,22:02:15,22:02:15,2978,18,,,,5823.45,0
21443040,22:02:25,22:02:25,2979,19,,,,5938.89,0
21443040,22:03:00,22:03:00,2980,20,,,,6370.85,
21443040,22:03:27,22:03:27,2981,21,,,,6539.63,0
21443040,22:03:52,22:03:52,2982,22,,,,6666.35,0
21443040,22:04:07,22:04:07,2983,23,,,,6744.88,0
21443040,22:04:49,22:04:49,2984,24,,,,6994.76,0
21443040,22:05:12,22:05:12,2985,25,,,,7155.21,0
21443040,22:05:45,22:05:45,2986,26,,,,7368.61,0
21443040,22:06:45,22:06:45,2987,27,,,,7847.72,0
21443040,22:07:10,22:07:10,2988,28,,,,7967.74,0
21443040,22:08:14,22:08:14,8081,29,,,,8425.24,0
21443040,22:10:08,22:10:08,6956,30,,,,8827.72,0
21443040,22:11:02,22:11:02,6957,31,,,,9171.98,0
21443040,22:11:45,22:11:45,6958,32,,,,9414.85,0
21443040,22:12:27,22:12:27,6959,33,,,,9696.91,0
21443040,22:13:52,22:13:52,10814,35,,,,10079.91,0
21443040,22:15:00,22:15:00,9044,36,,,,10600.77,
21443040,22:15:19,22:15:19,9536,37,,,,10778.94,0
21443040,22:15:56,22:15:56,10612,38,,,,11081.04,0
21443040,22:17:54,22:17:54,10610,39,,,,12103.31,0
21443040,22:18:44,22:18:44,10604,40,,,,12543.24,0
21443040,22:19:36,22:19:36,2844,41,,,,12963.13,0
21443040,22:20:26,22:20:26,2845,42,,,,13371.55,0
21443040,22:21:00,22:21:00,2846,43,,,,13642.78,0
21443040,22:21:35,22:21:35,2847,44,,,,13918.97,0
21443040,22:21:56,22:21:56,6648,45,,,,14119.46,0
21443040,22:22:21,22:22:21,10608,46,,,,14315.67,0
21443040,22:23:08,22:23:08,10606,47,,,,14639.48,0
21443040,22:24:15,22:24:15,1145,48,,,,15081.08,0
21443040,22:25:00,22:25:00,9526,49,,1,,15416.62,
21443050,21:50:00,21:50:00,1129,1,,,1,0,
21443050,21:50:44,21:50:44,2740,2,,,,421.33,0
21443050,21:51:06,21:51:06,8204,3,,,,616.88,0
21443050,21:51:39,21:51:39,2807,4,,,,851.34,0
21443050,21:52:02,21:52:02,2808,5,,,,981.76,0
21443050,21:52:47,21:52:47,2809,6,,,,1256.94,0
21443050,21:53:39,21:53:39,2810,7,,,,1653.1,0
21443050,21:54:28,21:54:28,2811,8,,,,1943.65,0
21443050,21:55:18,21:55:18,10627,9,,,,2344.82,0
21443050,21:56:04,21:56:04,4593,10,,,,2691.73,0
21443050,21:57:06,21:57:06,2928,11,,,,3228.64,0
21443050,21:58:00,21:58:00,2691,12,,,,3697.24,
21443050,22:00:00,22:00:00,658,13,,,,4417.64,
21443050,22:00:20,22:00:20,2692,14,,,,4604.02,0
21443050,22:00:44,22:00:44,2693,15,,,,4882.73,0
21443050,22:01:28,22:01:28,659,16,,,,5320,0
21443050,22:01:58,22:01:58,2977,17,,,,5656.2,0
21443050,22:02:15,22:02:15,2978,18,,,,5823.45,0
21443050,22:02:25,22:02:25,2979,19,,,,5938.89,0
21443050,22:03:00,22:03:00,2980,20,,,,6370.85,
21443050,22:03:27,22:03:27,2981,21,,,,6539.63,0
21443050,22:03:52,22:03:52,2982,22,,,,6666.35,0
21443050,22:04:07,22:04:07,2983,23,,,,6744.88,0
21443050,22:04:49,22:04:49,2984,24,,,,6994.76,0
21443050,22:05:12,22:05:12,2985,25,,,,7155.21,0
21443050,22:05:45,22:05:45,2986,26,,,,7368.61,0
21443050,22:06:45,22:06:45,2987,27,,,,7847.72,0
21443050,22:07:10,22:07:10,2988,28,,,,7967.74,0
21443050,22:08:14,22:08:14,8081,29,,,,8425.24,0
21443050,22:10:08,22:10:08,6956,30,,,,8827.72,0
21443050,22:11:02,22:11:02,6957,31,,,,9171.98,0
21443050,22:11:45,22:11:45,6958,32,,,,9414.85,0
21443050,22:12:27,22:12:27,6959,33,,,,9696.91,0
21443050,22:13:52,22:13:52,10814,35,,,,10079.91,0
21443050,22:15:00,22:15:00,9044,36,,,,10600.77,
21443050,22:15:19,22:15:19,9536,37,,,,10778.94,0
21443050,22:15:56,22:15:56,10612,38,,,,11081.04,0
21443050,22:17:54,22:17:54,10610,39,,,,12103.31,0
21443050,22:18:44,22:18:44,10604,40,,,,12543.24,0
21443050,22:19:36,22:19:36,2844,41,,,,12963.13,0
21443050,22:20:26,22:20:26,2845,42,,,,13371.55,0
21443050,22:21:00,22:21:00,2846,43,,,,13642.78,0
21443050,22:21:35,22:21:35,2847,44,,,,13918.97,0
21443050,22:21:56,22:21:56,6648,45,,,,14119.46,0
21443050,22:22:21,22:22:21,10608,46,,,,14315.67,0
21443050,22:23:08,22:23:08,10606,47,,,,14639.48,0
21443050,22:24:15,22:24:15,1145,48,,,,15081.08,0
21443050,22:25:00,22:25:00,9526,49,,1,,15416.62,
21443060,21:50:00,21:50:00,1129,1,,,1,0,
21443060,21:50:44,21:50:44,2740,2,,,,421.33,0
21443060,21:51:06,21:51:06,8204,3,,,,616.88,0
21443060,21:51:39,21:51:39,2807,4,,,,851.34,0
21443060,21:52:02,21:52:02,2808,5,,,,981.76,0
21443060,21:52:47,21:52:47,2809,6,,,,1256.94,0
21443060,21:53:39,21:53:39,2810,7,,,,1653.1,0
21443060,21:54:28,21:54:28,2811,8,,,,1943.65,0
21443060,21:55:18,21:55:18,10627,9,,,,2344.82,0
21443060,21:56:04,21:56:04,4593,10,,,,2691.73,0
21443060,21:57:06,21:57:06,2928,11,,,,3228.64,0
21443060,21:58:00,21:58:00,2691,12,,,,3697.24,
21443060,22:00:00,22:00:00,658,13,,,,4417.64,
21443060,22:00:20,22:00:20,2692,14,,,,4604.02,0
21443060,22:00:44,22:00:44,2693,15,,,,4882.73,0
21443060,22:01:28,22:01:28,659,16,,,,5320,0
21443060,22:01:58,22:01:58,2977,17,,,,5656.2,0
21443060,22:02:15,22:02:15,2978,18,,,,5823.45,0
21443060,22:02:25,22:02:25,2979,19,,,,5938.89,0
21443060,22:03:00,22:03:00,2980,20,,,,6370.85,
21443060,22:03:27,22:03:27,2981,21,,,,6539.63,0
21443060,22:03:52,22:03:52,2982,22,,,,6666.35,0
21443060,22:04:07,22:04:07,2983,23,,,,6744.88,0
21443060,22:04:49,22:04:49,2984,24,,,,6994.76,0
21443060,22:05:12,22:05:12,2985,25,,,,7155.21,0
21443060,22:05:45,22:05:45,2986,26,,,,7368.61,0
21443060,22:06:45,22:06:45,2987,27,,,,7847.72,0
21443060,22:07:10,22:07:10,2988,28,,,,7967.74,0
21443060,22:08:14,22:08:14,8081,29,,,,8425.24,0
21443060,22:10:08,22:10:08,6956,30,,,,8827.72,0
21443060,22:11:02,22:11:02,6957,31,,,,9171.98,0
21443060,22:11:45,22:11:45,6958,32,,,,9414.85,0
21443060,22:12:27,22:12:27,6959,33,,,,9696.91,0
21443060,22:13:52,22:13:52,10814,35,,,,10079.91,0
21443060,22:15:00,22:15:00,9044,36,,,,10600.77,
21443060,22:15:19,22:15:19,9536,37,,,,10778.94,0
21443060,22:15:56,22:15:56,10612,38,,,,11081.04,0
21443060,22:17:54,22:17:54,10610,39,,,,12103.31,0
21443060,22:18:44,22:18:44,10604,40,,,,12543.24,0
21443060,22:19:36,22:19:36,2844,41,,,,12963.13,0
21443060,22:20:26,22:20:26,2845,42,,,,13371.55,0
21443060,22:21:00,22:21:00,2846,43,,,,13642.78,0
21443060,22:21:35,22:21:35,2847,44,,,,13918.97,0
21443060,22:21:56,22:21:56,6648,45,,,,14119.46,0
21443060,22:22:21,22:22:21,10608,46,,,,14315.67,0
21443060,22:23:08,22:23:08,10606,47,,,,14639.48,0
21443060,22:24:15,22:24:15,1145,48,,,,15081.08,0
21443060,22:25:00,22:25:00,9526,49,,1,,15416.62,
21551110,16:41:00,16:41:00,1129,1,,,1,0,
21551110,16:41:28,16:41:28,2740,2,,,,421.33,0
21551110,16:41:41,16:41:41,8204,3,,,,616.88,0
21551110,16:42:02,16:42:02,2807,4,,,,851.34,0
21551110,16:42:16,16:42:16,2808,5,,,,981.76,0
21551110,16:42:44,16:42:44,2809,6,,,,1256.94,0
21551110,16:43:17,16:43:17,2810,7,,,,1653.1,0
21551110,16:43:48,16:43:48,2811,8,,,,1943.65,0
21551110,16:44:18,16:44:18,10627,9,,,,2344.82,0
21551110,16:44:47,16:44:47,4593,10,,,,2691.73,0
21551110,16:45:26,16:45:26,2928,11,,,,3228.64,0
21551110,16:46:00,16:46:00,2691,12,,,,3697.24,
21551110,16:50:00,16:50:00,658,13,,,,4417.64,
21551110,16:50:50,16:50:50,2692,14,,,,4604.02,0
21551110,16:51:50,16:51:50,2693,15,,,,4882.73,0
21551110,16:53:40,16:53:40,659,16,,,,5320,0
21551110,16:54:54,16:54:54,2977,17,,,,5656.2,0
21551110,16:55:36,16:55:36,2978,18,,,,5823.45,0
21551110,16:56:00,16:56:00,2979,19,,,,5938.89,
21551110,16:56:37,16:56:37,2980,20,,,,6370.85,0
21551110,16:56:58,16:56:58,2981,21,,,,6539.63,0
21551110,16:57:18,16:57:18,2982,22,,,,6666.35,0
21551110,16:57:29,16:57:29,2983,23,,,,6744.88,0
21551110,16:58:02,16:58:02,2984,24,,,,6994.76,0
21551110,16:58:20,16:58:20,2985,25,,,,7155.21,0
21551110,16:58:46,16:58:46,2986,26,,,,7368.61,0
21551110,16:59:33,16:59:33,2987,27,,,,7847.72,0
21551110,16:59:52,16:59:52,2988,28,,,,7967.74,0
21551110,17:00:42,17:00:42,8081,29,,,,8425.24,0
21551110,17:02:12,17:02:12,6956,30,,,,8827.72,0
21551110,17:02:54,17:02:54,6957,31,,,,9171.98,0
21551110,17:03:27,17:03:27,6958,32,,,,9414.85,0
21551110,17:04:01,17:04:01,6959,33,,,,9696.91,0
21551110,17:05:07,17:05:07,10814,35,,,,10079.91,0
21551110,17:06:00,17:06:00,9044,36,,,,10600.77,
21551110,17:06:23,17:06:23,9536,37,,,,10778.94,0
21551110,17:07:08,17:07:08,10612,38,,,,11081.04,0
21551110,17:09:29,17:09:29,10610,39,,,,12103.31,0
21551110,17:10:30,17:10:30,10604,40,,,,12543.24,0
21551110,17:11:33,17:11:33,2844,41,,,,12963.13,0
21551110,17:12:34,17:12:34,2845,42,,,,13371.55,0
21551110,17:13:14,17:13:14,2846,43,,,,13642.78,0
21551110,17:13:56,17:13:56,2847,44,,,,13918.97,0
21551110,17:14:22,17:14:22,6648,45,,,,14119.46,0
21551110,17:14:52,17:14:52,10608,46,,,,14315.67,0
21551110,17:15:49,17:15:49,10606,47,,,,14639.48,0
21551110,17:17:10,17:17:10,1145,48,,,,15081.08,0
21551110,17:18:00,17:18:00,9526,49,,1,,15417.93,
21592070,21:41:00,21:41:00,1129,1,,,1,0,
21592070,21:41:28,21:41:28,2740,2,,,,421.33,0
21592070,21:41:41,21:41:41,8204,3,,,,616.88,0
21592070,21:42:02,21:42:02,2807,4,,,,851.34,0
21592070,21:42:16,21:42:16,2808,5,,,,981.76,0
21592070,21:42:44,21:42:44,2809,6,,,,1256.94,0
21592070,21:43:17,21:43:17,2810,7,,,,1653.1,0
21592070,21:43:48,21:43:48,2811,8,,,,1943.65,0
21592070,21:44:18,21:44:18,10627,9,,,,2344.82,0
21592070,21:44:47,21:44:47,4593,10,,,,2691.73,0
21592070,21:45:26,21:45:26,2928,11,,,,3228.64,0
21592070,21:46:00,21:46:00,2691,12,,,,3697.24,
21592070,21:49:00,21:49:00,658,13,,,,4417.64,
21592070,21:49:42,21:49:42,2692,14,,,,4604.02,0
21592070,21:50:31,21:50:31,2693,15,,,,4882.73,0
21592070,21:52:03,21:52:03,659,16,,,,5320,0
21592070,21:53:05,21:53:05,2977,17,,,,5656.2,0
21592070,21:53:40,21:53:40,2978,18,,,,5823.45,0
21592070,21:54:00,21:54:00,2979,19,,,,5938.89,
21592070,21:54:33,21:54:33,2980,20,,,,6370.85,0
21592070,21:54:52,21:54:52,2981,21,,,,6539.63,0
21592070,21:55:10,21:55:10,2982,22,,,,6666.35,0
21592070,21:55:20,21:55:20,2983,23,,,,6744.88,0
21592070,21:55:50,21:55:50,2984,24,,,,6994.76,0
21592070,21:56:06,21:56:06,2985,25,,,,7155.21,0
21592070,21:56:29,21:56:29,2986,26,,,,7368.61,0
21592070,21:57:12,21:57:12,2987,27,,,,7847.72,0
21592070,21:57:29,21:57:29,2988,28,,,,7967.74,0
21592070,21:58:14,21:58:14,8081,29,,,,8425.24,0
21592070,21:59:35,21:59:35,6956,30,,,,8827.72,0
21592070,22:00:13,22:00:13,6957,31,,,,9171.98,0
21592070,22:00:42,22:00:42,6958,32,,,,9414.85,0
21592070,22:01:12,22:01:12,6959,33,,,,9696.91,0
21592070,22:02:12,22:02:12,10814,35,,,,10079.91,0
21592070,22:03:00,22:03:00,9044,36,,,,10600.77,
21592070,22:03:21,22:03:21,9536,37,,,,10778.94,0
21592070,22:04:02,22:04:02,10612,38,,,,11081.04,0
21592070,22:06:12,22:06:12,10610,39,,,,12103.31,0
21592070,22:07:08,22:07:08,10604,40,,,,12543.24,0
21592070,22:08:05,22:08:05,2844,41,,,,12963.13,0
21592070,22:09:01,22:09:01,2845,42,,,,13371.55,0
21592070,22:09:38,22:09:38,2846,43,,,,13642.78,0
21592070,22:10:17,22:10:17,2847,44,,,,13918.97,0
21592070,22:10:40,22:10:40,6648,45,,,,14119.46,0
21592070,22:11:07,22:11:07,10608,46,,,,14315.67,0
21592070,22:12:00,22:12:00,10606,47,,,,14639.48,0
21592070,22:13:14,22:13:14,1145,48,,,,15081.08,0
21592070,22:14:00,22:14:00,9526,49,,1,,15417.93,
21766100,13:21:00,13:21:00,1129,1,,,1,0,
21766100,13:21:39,13:21:39,2740,2,,,,421.33,0
21766100,13:21:58,13:21:58,8204,3,,,,616.88,0
21766100,13:22:27,13:22:27,2807,4,,,,851.34,0
21766100,13:22:47,13:22:47,2808,5,,,,981.76,0
21766100,13:23:26,13:23:26,2809,6,,,,1256.94,0
21766100,13:24:12,13:24:12,2810,7,,,,1653.1,0
21766100,13:24:55,13:24:55,2811,8,,,,1943.65,0
21766100,13:25:38,13:25:38,10627,9,,,,2344.82,0
21766100,13:26:18,13:26:18,4593,10,,,,2691.73,0
21766100,13:27:13,13:27:13,2928,11,,,,3228.64,0
21766100,13:28:00,13:28:00,2691,12,,,,3697.24,
21766100,13:30:00,13:30:00,658,13,,,,4417.64,
21766100,13:30:20,13:30:20,2692,14,,,,4604.02,0
21766100,13:30:44,13:30:44,2693,15,,,,4882.73,0
21766100,13:31:28,13:31:28,659,16,,,,5320,0
21766100,13:31:58,13:31:58,2977,17,,,,5656.2,0
21766100,13:32:15,13:32:15,2978,18,,,,5823.45,0
21766100,13:32:25,13:32:25,2979,19,,,,5938.89,0
21766100,13:33:00,13:33:00,2980,20,,,,6370.85,
21766100,13:33:27,13:33:27,2981,21,,,,6539.63,0
21766100,13:33:52,13:33:52,2982,22,,,,6666.35,0
21766100,13:34:07,13:34:07,2983,23,,,,6744.88,0
21766100,13:34:49,13:34:49,2984,24,,,,6994.76,0
21766100,13:35:12,13:35:12,2985,25,,,,7155.21,0
21766100,13:35:45,13:35:45,2986,26,,,,7368.61,0
21766100,13:36:45,13:36:45,2987,27,,,,7847.72,0
21766100,13:37:10,13:37:10,2988,28,,,,7967.74,0
21766100,13:38:14,13:38:14,8081,29,,,,8425.24,0
21766100,13:40:08,13:40:08,6956,30,,,,8827.72,0
21766100,13:41:02,13:41:02,6957,31,,,,9171.98,0
21766100,13:41:45,13:41:45,6958,32,,,,9414.85,0
21766100,13:42:27,13:42:27,6959,33,,,,9696.91,0
21766100,13:43:52,13:43:52,10814,35,,,,10079.91,0
21766100,13:45:00,13:45:00,9044,36,,,,10600.77,
21766100,13:45:19,13:45:19,9536,37,,,,10778.94,0
21766100,13:45:56,13:45:56,10612,38,,,,11081.04,0
21766100,13:47:54,13:47:54,10610,39,,,,12103.31,0
21766100,13:48:44,13:48:44,10604,40,,,,12543.24,0
21766100,13:49:36,13:49:36,2844,41,,,,12963.13,0
21766100,13:50:26,13:50:26,2845,42,,,,13371.55,0
21766100,13:51:00,13:51:00,2846,43,,,,13642.78,0
21766100,13:51:35,13:51:35,2847,44,,,,13918.97,0
21766100,13:51:56,13:51:56,6648,45,,,,14119.46,0
21766100,13:52:21,13:52:21,10608,46,,,,14315.67,0
21766100,13:53:08,13:53:08,10606,47,,,,14639.48,0
21766100,13:54:15,13:54:15,1145,48,,,,15081.08,0
21766100,13:55:00,13:55:00,9526,49,,1,,15416.62,
21780020,08:10:00,08:10:00,2794,1,,,1,0,
21780020,08:10:24,08:10:24,2796,2,,,,259.59,0
21780020,08:11:00,08:11:00,2797,3,,,,560.94,
21780020,08:11:33,08:11:33,2798,4,,,,830.27,0
21780020,08:12:28,08:12:28,2799,5,,,,1135.78,0
21780020,08:12:49,08:12:49,2800,6,,,,1270.5,0
21780020,08:13:40,08:13:40,2802,7,,,,1595.32,0
21780020,08:14:36,08:14:36,2803,8,,,,1920.11,0
21780020,08:15:30,08:15:30,2804,9,,,,2272.29,0
21780020,08:15:57,08:15:57,9532,10,,,,2449.9,0
21780020,08:16:29,08:16:29,6891,11,,,,2734.61,0
21780020,08:16:54,08:16:54,2806,12,,,,2894.97,0
21780020,08:18:00,08:18:00,1129,13,,,,3485.89,
21780020,08:18:45,08:18:45,2740,14,,,,3907.22,0
21780020,08:19:07,08:19:07,8204,15,,,,4102.77,0
21780020,08:19:36,08:19:36,2807,16,,,,4320.96,0
21780020,08:19:59,08:19:59,2808,17,,,,4451.38,0
21780020,08:20:44,08:20:44,2809,18,,,,4726.56,0
21780020,08:21:37,08:21:37,2810,19,,,,5122.72,0
21780020,08:22:26,08:22:26,2811,20,,,,5413.27,0
21780020,08:23:16,08:23:16,10627,21,,,,5814.44,0
21780020,08:24:03,08:24:03,4593,22,,,,6161.35,0
21780020,08:25:06,08:25:06,2928,23,,,,6698.26,0
21780020,08:26:00,08:26:00,2691,24,,,,7166.86,
21780020,08:28:00,08:28:00,658,25,,,,7887.26,
21780020,08:28:20,08:28:20,2692,26,,,,8073.64,0
21780020,08:28:44,08:28:44,2693,27,,,,8352.35,0
21780020,08:29:28,08:29:28,659,28,,,,8789.62,0
21780020,08:29:58,08:29:58,2977,29,,,,9125.82,0
21780020,08:30:15,08:30:15,2978,30,,,,9293.07,0
21780020,08:30:25,08:30:25,2979,31,,,,9408.51,0
21780020,08:31:00,08:31:00,2980,32,,,,9840.47,
21780020,08:31:27,08:31:27,2981,33,,,,10009.25,0
21780020,08:31:52,08:31:52,2982,34,,,,10135.97,0
21780020,08:32:07,08:32:07,2983,35,,,,10214.5,0
21780020,08:32:49,08:32:49,2984,36,,,,10464.38,0
21780020,08:33:12,08:33:12,2985,37,,,,10624.83,0
21780020,08:33:45,08:33:45,2986,38,,,,10838.23,0
21780020,08:34:45,08:34:45,2987,39,,,,11317.34,0
21780020,08:35:10,08:35:10,2988,40,,,,11437.36,0
21780020,08:36:14,08:36:14,8081,41,,,,11894.86,0
21780020,08:38:08,08:38:08,6956,42,,,,12297.34,0
21780020,08:39:02,08:39:02,6957,43,,,,12641.6,0
21780020,08:39:45,08:39:45,6958,44,,,,12884.47,0
21780020,08:40:27,08:40:27,6959,45,,,,13166.53,0
21780020,08:41:52,08:41:52,10814,47,,,,13549.53,0
21780020,08:43:00,08:43:00,9044,48,,,,14070.39,
21780020,08:43:19,08:43:19,9536,49,,,,14248.56,0
21780020,08:43:56,08:43:56,10612,50,,,,14550.66,0
21780020,08:45:54,08:45:54,10610,51,,,,15572.93,0
21780020,08:46:44,08:46:44,10604,52,,,,16012.86,0
21780020,08:47:36,08:47:36,2844,53,,,,16432.75,0
21780020,08:48:26,08:48:26,2845,54,,,,16841.17,0
21780020,08:49:00,08:49:00,2846,55,,,,17112.4,0
21780020,08:49:35,08:49:35,2847,56,,,,17388.59,0
21780020,08:49:56,08:49:56,6648,57,,,,17589.08,0
21780020,08:50:21,08:50:21,10608,58,,,,17785.29,0
21780020,08:51:08,08:51:08,10606,59,,,,18109.1,0
21780020,08:52:15,08:52:15,1145,60,,,,18550.7,0
21780020,08:53:00,08:53:00,9526,61,,1,,18882.51,
21780030,08:10:00,08:10:00,2794,1,,,1,0,
21780030,08:10:24,08:10:24,2796,2,,,,259.59,0
21780030,08:11:00,08:11:00,2797,3,,,,560.94,
21780030,08:11:33,08:11:33,2798,4,,,,830.27,0
21780030,08:12:28,08:12:28,2799,5,,,,1135.78,0
21780030,08:12:49,08:12:49,2800,6,,,,1270.5,0
21780030,08:13:40,08:13:40,2802,7,,,,1595.32,0
21780030,08:14:36,08:14:36,2803,8,,,,1920.11,0
21780030,08:15:30,08:15:30,2804,9,,,,2272.29,0
21780030,08:15:57,08:15:57,9532,10,,,,2449.9,0
21780030,08:16:29,08:16:29,6891,11,,,,2734.61,0
21780030,08:16:54,08:16:54,2806,12,,,,2894.97,0
21780030,08:18:00,08:18:00,1129,13,,,,3485.89,
21780030,08:18:45,08:18:45,2740,14,,,,3907.22,0
21780030,08:19:07,08:19:07,8204,15,,,,4102.77,0
21780030,08:19:36,08:19:36,2807,16,,,,4320.96,0
21780030,08:19:59,08:19:59,2808,17,,,,4451.38,0
21780030,08:20:44,08:20:44,2809,18,,,,4726.56,0
21780030,08:21:37,08:21:37,2810,19,,,,5122.72,0
21780030,08:22:26,08:22:26,2811,20,,,,5413.27,0
21780030,08:23:16,08:23:16,10627,21,,,,5814.44,0
21780030,08:24:03,08:24:03,4593,22,,,,6161.35,0
21780030,08:25:06,08:25:06,2928,23,,,,6698.26,0
21780030,08:26:00,08:26:00,2691,24,,,,7166.86,
21780030,08:28:00,08:28:00,658,25,,,,7887.26,
21780030,08:28:20,08:28:20,2692,26,,,,8073.64,0
21780030,08:28:44,08:28:44,2693,27,,,,8352.35,0
21780030,08:29:28,08:29:28,659,28,,,,8789.62,0
21780030,08:29:58,08:29:58,2977,29,,,,9125.82,0
21780030,08:30:15,08:30:15,2978,30,,,,9293.07,0
21780030,08:30:25,08:30:25,2979,31,,,,9408.51,0
21780030,08:31:00,08:31:00,2980,32,,,,9840.47,
21780030,08:31:27,08:31:27,2981,33,,,,10009.25,0
21780030,08:31:52,08:31:52,2982,34,,,,10135.97,0
21780030,08:32:07,08:32:07,2983,35,,,,10214.5,0
21780030,08:32:49,08:32:49,2984,36,,,,10464.38,0
21780030,08:33:12,08:33:12,2985,37,,,,10624.83,0
21780030,08:33:45,08:33:45,2986,38,,,,10838.23,0
21780030,08:34:45,08:34:45,2987,39,,,,11317.34,0
21780030,08:35:10,08:35:10,2988,40,,,,11437.36,0
21780030,08:36:14,08:36:14,8081,41,,,,11894.86,0
21780030,08:38:08,08:38:08,6956,42,,,,12297.34,0
21780030,08:39:02,08:39:02,6957,43,,,,12641.6,0
21780030,08:39:45,08:39:45,6958,44,,,,12884.47,0
21780030,08:40:27,08:40:27,6959,45,,,,13166.53,0
21780030,08:41:52,08:41:52,10814,47,,,,13549.53,0
21780030,08:43:00,08:43:00,9044,48,,,,14070.39,
21780030,08:43:19,08:43:19,9536,49,,,,14248.56,0
21780030,08:43:56,08:43:56,10612,50,,,,14550.66,0
21780030,08:45:54,08:45:54,10610,51,,,,15572.93,0
21780030,08:46:44,08:46:44,10604,52,,,,16012.86,0
21780030,08:47:36,08:47:36,2844,53,,,,16432.75,0
21780030,08:48:26,08:48:26,2845,54,,,,16841.17,0
21780030,08:49:00,08:49:00,2846,55,,,,17112.4,0
21780030,08:49:35,08:49:35,2847,56,,,,17388.59,0
21780030,08:49:56,08:49:56,6648,57,,,,17589.08,0
21780030,08:50:21,08:50:21,10608,58,,,,17785.29,0
21780030,08:51:08,08:51:08,10606,59,,,,18109.1,0
21780030,08:52:15,08:52:15,1145,60,,,,18550.7,0
21780030,08:53:00,08:53:00,9526,61,,1,,18882.51,
21780040,08:10:00,08:10:00,2794,1,,,1,0,
21780040,08:10:24,08:10:24,2796,2,,,,259.59,0
21780040,08:11:00,08:11:00,2797,3,,,,560.94,
21780040,08:11:33,08:11:33,2798,4,,,,830.27,0
21780040,08:12:28,08:12:28,2799,5,,,,1135.78,0
21780040,08:12:49,08:12:49,2800,6,,,,1270.5,0
21780040,08:13:40,08:13:40,2802,7,,,,1595.32,0
21780040,08:14:36,08:14:36,2803,8,,,,1920.11,0
21780040,08:15:30,08:15:30,2804,9,,,,2272.29,0
21780040,08:15:57,08:15:57,9532,10,,,,2449.9,0
21780040,08:16:29,08:16:29,6891,11,,,,2734.61,0
21780040,08:16:54,08:16:54,2806,12,,,,2894.97,0
21780040,08:18:00,08:18:00,1129,13,,,,3485.89,
21780040,08:18:45,08:18:45,2740,14,,,,3907.22,0
21780040,08:19:07,08:19:07,8204,15,,,,4102.77,0
21780040,08:19:36,08:19:36,2807,16,,,,4320.96,0
21780040,08:19:59,08:19:59,2808,17,,,,4451.38,0
21780040,08:20:44,08:20:44,2809,18,,,,4726.56,0
21780040,08:21:37,08:21:37,2810,19,,,,5122.72,0
21780040,08:22:26,08:22:26,2811,20,,,,5413.27,0
21780040,08:23:16,08:23:16,10627,21,,,,5814.44,0
21780040,08:24:03,08:24:03,4593,22,,,,6161.35,0
21780040,08:25:06,08:25:06,2928,23,,,,6698.26,0
21780040,08:26:00,08:26:00,2691,24,,,,7166.86,
21780040,08:28:00,08:28:00,658,25,,,,7887.26,
21780040,08:28:20,08:28:20,2692,26,,,,8073.64,0
21780040,08:28:44,08:28:44,2693,27,,,,8352.35,0
21780040,08:29:28,08:29:28,659,28,,,,8789.62,0
21780040,08:29:58,08:29:58,2977,29,,,,9125.82,0
21780040,08:30:15,08:30:15,2978,30,,,,9293.07,0
21780040,08:30:25,08:30:25,2979,31,,,,9408.51,0
21780040,08:31:00,08:31:00,2980,32,,,,9840.47,
21780040,08:31:27,08:31:27,2981,33,,,,10009.25,0
21780040,08:31:52,08:31:52,2982,34,,,,10135.97,0
21780040,08:32:07,08:32:07,2983,35,,,,10214.5,0
21780040,08:32:49,08:32:49,2984,36,,,,10464.38,0
21780040,08:33:12,08:33:12,2985,37,,,,10624.83,0
21780040,08:33:45,08:33:45,2986,38,,,,10838.23,0
21780040,08:34:45,08:34:45,2987,39,,,,11317.34,0
21780040,08:35:10,08:35:10,2988,40,,,,11437.36,0
21780040,08:36:14,08:36:14,8081,41,,,,11894.86,0
21780040,08:38:08,08:38:08,6956,42,,,,12297.34,0
21780040,08:39:02,08:39:02,6957,43,,,,12641.6,0
21780040,08:39:45,08:39:45,6958,44,,,,12884.47,0
21780040,08:40:27,08:40:27,6959,45,,,,13166.53,0
21780040,08:41:52,08:41:52,10814,47,,,,13549.53,0
21780040,08:43:00,08:43:00,9044,48,,,,14070.39,
21780040,08:43:19,08:43:19,9536,49,,,,14248.56,0
21780040,08:43:56,08:43:56,10612,50,,,,14550.66,0
21780040,08:45:54,08:45:54,10610,51,,,,15572.93,0
21780040,08:46:44,08:46:44,10604,52,,,,16012.86,0
21780040,08:47:36,08:47:36,2844,53,,,,16432.75,0
21780040,08:48:26,08:48:26,2845,54,,,,16841.17,0
21780040,08:49:00,08:49:00,2846,55,,,,17112.4,0
21780040,08:49:35,08:49:35,2847,56,,,,17388.59,0
21780040,08:49:56,08:49:56,6648,57,,,,17589.08,0
21780040,08:50:21,08:50:21,10608,58,,,,17785.29,0
21780040,08:51:08,08:51:08,10606,59,,,,18109.1,0
21780040,08:52:15,08:52:15,1145,60,,,,18550.7,0
21780040,08:53:00,08:53:00,9526,61,,1,,18882.51,
21780050,08:10:00,08:10:00,2794,1,,,1,0,
21780050,08:10:24,08:10:24,2796,2,,,,259.59,0
21780050,08:11:00,08:11:00,2797,3,,,,560.94,
21780050,08:11:33,08:11:33,2798,4,,,,830.27,0
21780050,08:12:28,08:12:28,2799,5,,,,1135.78,0
21780050,08:12:49,08:12:49,2800,6,,,,1270.5,0
21780050,08:13:40,08:13:40,2802,7,,,,1595.32,0
21780050,08:14:36,08:14:36,2803,8,,,,1920.11,0
21780050,08:15:30,08:15:30,2804,9,,,,2272.29,0
21780050,08:15:57,08:15:57,9532,10,,,,2449.9,0
21780050,08:16:29,08:16:29,6891,11,,,,2734.61,0
21780050,08:16:54,08:16:54,2806,12,,,,2894.97,0
21780050,08:18:00,08:18:00,1129,13,,,,3485.89,
21780050,08:18:45,08:18:45,2740,14,,,,3907.22,0
21780050,08:19:07,08:19:07,8204,15,,,,4102.77,0
21780050,08:19:36,08:19:36,2807,16,,,,4320.96,0
21780050,08:19:59,08:19:59,2808,17,,,,4451.38,0
21780050,08:20:44,08:20:44,2809,18,,,,4726.56,0
21780050,08:21:37,08:21:37,2810,19,,,,5122.72,0
21780050,08:22:26,08:22:26,2811,20,,,,5413.27,0
21780050,08:23:16,08:23:16,10627,21,,,,5814.44,0
21780050,08:24:03,08:24:03,4593,22,,,,6161.35,0
21780050,08:25:06,08:25:06,2928,23,,,,6698.26,0
21780050,08:26:00,08:26:00,2691,24,,,,7166.86,
21780050,08:28:00,08:28:00,658,25,,,,7887.26,
21780050,08:28:20,08:28:20,2692,26,,,,8073.64,0
21780050,08:28:44,08:28:44,2693,27,,,,8352.35,0
21780050,08:29:28,08:29:28,659,28,,,,8789.62,0
21780050,08:29:58,08:29:58,2977,29,,,,9125.82,0
21780050,08:30:15,08:30:15,2978,30,,,,9293.07,0
21780050,08:30:25,08:30:25,2979,31,,,,9408.51,0
21780050,08:31:00,08:31:00,2980,32,,,,9840.47,
21780050,08:31:27,08:31:27,2981,33,,,,10009.25,0
21780050,08:31:52,08:31:52,2982,34,,,,10135.97,0
21780050,08:32:07,08:32:07,2983,35,,,,10214.5,0
21780050,08:32:49,08:32:49,2984,36,,,,10464.38,0
21780050,08:33:12,08:33:12,2985,37,,,,10624.83,0
21780050,08:33:45,08:33:45,2986,38,,,,10838.23,0
21780050,08:34:45,08:34:45,2987,39,,,,11317.34,0
21780050,08:35:10,08:35:10,2988,40,,,,11437.36,0
21780050,08:36:14,08:36:14,8081,41,,,,11894.86,0
21780050,08:38:08,08:38:08,6956,42,,,,12297.34,0
21780050,08:39:02,08:39:02,6957,43,,,,12641.6,0
21780050,08:39:45,08:39:45,6958,44,,,,12884.47,0
21780050,08:40:27,08:40:27,6959,45,,,,13166.53,0
21780050,08:41:52,08:41:52,10814,47,,,,13549.53,0
21780050,08:43:00,08:43:00,9044,48,,,,14070.39,
21780050,08:43:19,08:43:19,9536,49,,,,14248.56,0
21780050,08:43:56,08:43:56,10612,50,,,,14550.66,0
21780050,08:45:54,08:45:54,10610,51,,,,15572.93,0
21780050,08:46:44,08:46:44,10604,52,,,,16012.86,0
21780050,08:47:36,08:47:36,2844,53,,,,16432.75,0
21780050,08:48:26,08:48:26,2845,54,,,,16841.17,0
21780050,08:49:00,08:49:00,2846,55,,,,17112.4,0
21780050,08:49:35,08:49:35,2847,56,,,,17388.59,0
21780050,08:49:56,08:49:56,6648,57,,,,17589.08,0
21780050,08:50:21,08:50:21,10608,58,,,,17785.29,0
21780050,08:51:08,08:51:08,10606,59,,,,18109.1,0
21780050,08:52:15,08:52:15,1145,60,,,,18550.7,0
21780050,08:53:00,08:53:00,9526,61,,1,,18882.51,
21780060,08:10:00,08:10:00,2794,1,,,1,0,
21780060,08:10:24,08:10:24,2796,2,,,,259.59,0
21780060,08:11:00,08:11:00,2797,3,,,,560.94,
21780060,08:11:33,08:11:33,2798,4,,,,830.27,0
21780060,08:12:28,08:12:28,2799,5,,,,1135.78,0
21780060,08:12:49,08:12:49,2800,6,,,,1270.5,0
21780060,08:13:40,08:13:40,2802,7,,,,1595.32,0
21780060,08:14:36,08:14:36,2803,8,,,,1920.11,0
21780060,08:15:30,08:15:30,2804,9,,,,2272.29,0
21780060,08:15:57,08:15:57,9532,10,,,,2449.9,0
21780060,08:16:29,08:16:29,6891,11,,,,2734.61,0
21780060,08:16:54,08:16:54,2806,12,,,,2894.97,0
21780060,08:18:00,08:18:00,1129,13,,,,3485.89,
21780060,08:18:45,08:18:45,2740,14,,,,3907.22,0
21780060,08:19:07,08:19:07,8204,15,,,,4102.77,0
21780060,08:19:36,08:19:36,2807,16,,,,4320.96,0
21780060,08:19:59,08:19:59,2808,17,,,,4451.38,0
21780060,08:20:44,08:20:44,2809,18,,,,4726.56,0
21780060,08:21:37,08:21:37,2810,19,,,,5122.72,0
21780060,08:22:26,08:22:26,2811,20,,,,5413.27,0
21780060,08:23:16,08:23:16,10627,21,,,,5814.44,0
21780060,08:24:03,08:24:03,4593,22,,,,6161.35,0
21780060,08:25:06,08:25:06,2928,23,,,,6698.26,0
21780060,08:26:00,08:26:00,2691,24,,,,7166.86,
21780060,08:28:00,08:28:00,658,25,,,,7887.26,
21780060,08:28:20,08:28:20,2692,26,,,,8073.64,0
21780060,08:28:44,08:28:44,2693,27,,,,8352.35,0
21780060,08:29:28,08:29:28,659,28,,,,8789.62,0
21780060,08:29:58,08:29:58,2977,29,,,,9125.82,0
21780060,08:30:15,08:30:15,2978,30,,,,9293.07,0
21780060,08:30:25,08:30:25,2979,31,,,,9408.51,0
21780060,08:31:00,08:31:00,2980,32,,,,9840.47,
21780060,08:31:27,08:31:27,2981,33,,,,10009.25,0
21780060,08:31:52,08:31:52,2982,34,,,,10135.97,0
21780060,08:32:07,08:32:07,2983,35,,,,10214.5,0
21780060,08:32:49,08:32:49,2984,36,,,,10464.38,0
21780060,08:33:12,08:33:12,2985,37,,,,10624.83,0
21780060,08:33:45,08:33:45,2986,38,,,,10838.23,0
21780060,08:34:45,08:34:45,2987,39,,,,11317.34,0
21780060,08:35:10,08:35:10,2988,40,,,,11437.36,0
21780060,08:36:14,08:36:14,8081,41,,,,11894.86,0
21780060,08:38:08,08:38:08,6956,42,,,,12297.34,0
21780060,08:39:02,08:39:02,6957,43,,,,12641.6,0
21780060,08:39:45,08:39:45,6958,44,,,,12884.47,0
21780060,08:40:27,08:40:27,6959,45,,,,13166.53,0
21780060,08:41:52,08:41:52,10814,47,,,,13549.53,0
21780060,08:43:00,08:43:00,9044,48,,,,14070.39,
21780060,08:43:19,08:43:19,9536,49,,,,14248.56,0
21780060,08:43:56,08:43:56,10612,50,,,,14550.66,0
21780060,08:45:54,08:45:54,10610,51,,,,15572.93,0
21780060,08:46:44,08:46:44,10604,52,,,,16012.86,0
21780060,08:47:36,08:47:36,2844,53,,,,16432.75,0
21780060,08:48:26,08:48:26,2845,54,,,,16841.17,0
21780060,08:49:00,08:49:00,2846,55,,,,17112.4,0
21780060,08:49:35,08:49:35,2847,56,,,,17388.59,0
21780060,08:49:56,08:49:56,6648,57,,,,17589.08,0
21780060,08:50:21,08:50:21,10608,58,,,,17785.29,0
21780060,08:51:08,08:51:08,10606,59,,,,18109.1,0
21780060,08:52:15,08:52:15,1145,60,,,,18550.7,0
21780060,08:53:00,08:53:00,9526,61,,1,,18882.51,
2206100,15:53:00,15:53:00,1129,1,,,1,0,
2206100,15:53:56,15:53:56,2740,2,,,,421.33,0
2206100,15:54:23,15:54:23,8204,3,,,,616.88,0
2206100,15:55:04,15:55:04,2807,4,,,,851.34,0
2206100,15:55:33,15:55:33,2808,5,,,,981.76,0
2206100,15:56:29,15:56:29,2809,6,,,,1256.94,0
2206100,15:57:34,15:57:34,2810,7,,,,1653.1,0
2206100,15:58:36,15:58:36,2811,8,,,,1943.65,0
2206100,15:59:37,15:59:37,10627,9,,,,2344.82,0
2206100,16:00:35,16:00:35,4593,10,,,,2691.73,0
2206100,16:01:53,16:01:53,2928,11,,,,3228.64,0
2206100,16:03:00,16:03:00,2691,12,,,,3697.24,
2206100,16:05:00,16:05:00,658,13,,,,4417.64,
2206100,16:05:20,16:05:20,2692,14,,,,4604.02,0
2206100,16:05:44,16:05:44,2693,15,,,,4882.73,0
2206100,16:06:28,16:06:28,659,16,,,,5320,0
2206100,16:06:58,16:06:58,2977,17,,,,5656.2,0
2206100,16:07:15,16:07:15,2978,18,,,,5823.45,0
2206100,16:07:25,16:07:25,2979,19,,,,5938.89,0
2206100,16:08:00,16:08:00,2980,20,,,,6370.85,
2206100,16:08:27,16:08:27,2981,21,,,,6539.63,0
2206100,16:08:52,16:08:52,2982,22,,,,6666.35,0
2206100,16:09:07,16:09:07,2983,23,,,,6744.88,0
2206100,16:09:49,16:09:49,2984,24,,,,6994.76,0
2206100,16:10:12,16:10:12,2985,25,,,,7155.21,0
2206100,16:10:45,16:10:45,2986,26,,,,7368.61,0
2206100,16:11:45,16:11:45,2987,27,,,,7847.72,0
2206100,16:12:10,16:12:10,2988,28,,,,7967.74,0
2206100,16:13:14,16:13:14,8081,29,,,,8425.24,0
2206100,16:15:08,16:15:08,6956,30,,,,8827.72,0
2206100,16:16:02,16:16:02,6957,31,,,,9171.98,0
2206100,16:16:45,16:16:45,6958,32,,,,9414.85,0
2206100,16:17:27,16:17:27,6959,33,,,,9696.91,0
2206100,16:18:52,16:18:52,10814,35,,,,10079.91,0
2206100,16:20:00,16:20:00,9044,36,,,,10600.77,
2206100,16:20:19,16:20:19,9536,37,,,,10778.94,0
2206100,16:20:56,16:20:56,10612,38,,,,11081.04,0
2206100,16:22:54,16:22:54,10610,39,,,,12103.31,0
2206100,16:23:44,16:23:44,10604,40,,,,12543.24,0
2206100,16:24:36,16:24:36,2844,41,,,,12963.13,0
2206100,16:25:26,16:25:26,2845,42,,,,13371.55,0
2206100,16:26:00,16:26:00,2846,43,,,,13642.78,0
2206100,16:26:35,16:26:35,2847,44,,,,13918.97,0
2206100,16:26:56,16:26:56,6648,45,,,,14119.46,0
2206100,16:27:21,16:27:21,10608,46,,,,14315.67,0
2206100,16:28:08,16:28:08,10606,47,,,,14639.48,0
2206100,16:29:15,16:29:15,1145,48,,,,15081.08,0
2206100,16:30:00,16:30:00,9526,49,,1,,15416.62,
2217070,14:41:00,14:41:00,1129,1,,,1,0,
2217070,14:41:28,14:41:28,2740,2,,,,421.33,0
2217070,14:41:41,14:41:41,8204,3,,,,616.88,0
2217070,14:42:02,14:42:02,2807,4,,,,851.34,0
2217070,14:42:16,14:42:16,2808,5,,,,981.76,0
2217070,14:42:44,14:42:44,2809,6,,,,1256.94,0
2217070,14:43:17,14:43:17,2810,7,,,,1653.1,0
2217070,14:43:48,14:43:48,2811,8,,,,1943.65,0
2217070,14:44:18,14:44:18,10627,9,,,,2344.82,0
2217070,14:44:47,14:44:47,4593,10,,,,2691.73,0
2217070,14:45:26,14:45:26,2928,11,,,,3228.64,0
2217070,14:46:00,14:46:00,2691,12,,,,3697.24,
2217070,14:50:00,14:50:00,658,13,,,,4417.64,
2217070,14:50:50,14:50:50,2692,14,,,,4604.02,0
2217070,14:51:50,14:51:50,2693,15,,,,4882.73,0
2217070,14:53:40,14:53:40,659,16,,,,5320,0
2217070,14:54:54,14:54:54,2977,17,,,,5656.2,0
2217070,14:55:36,14:55:36,2978,18,,,,5823.45,0
2217070,14:56:00,14:56:00,2979,19,,,,5938.89,
2217070,14:56:37,14:56:37,2980,20,,,,6370.85,0
2217070,14:56:58,14:56:58,2981,21,,,,6539.63,0
2217070,14:57:18,14:57:18,2982,22,,,,6666.35,0
2217070,14:57:29,14:57:29,2983,23,,,,6744.88,0
2217070,14:58:02,14:58:02,2984,24,,,,6994.76,0
2217070,14:58:20,14:58:20,2985,25,,,,7155.21,0
2217070,14:58:46,14:58:46,2986,26,,,,7368.61,0
2217070,14:59:33,14:59:33,2987,27,,,,7847.72,0
2217070,14:59:52,14:59:52,2988,28,,,,7967.74,0
2217070,15:00:42,15:00:42,8081,29,,,,8425.24,0
2217070,15:02:12,15:02:12,6956,30,,,,8827.72,0
2217070,15:02:54,15:02:54,6957,31,,,,9171.98,0
2217070,15:03:27,15:03:27,6958,32,,,,9414.85,0
2217070,15:04:01,15:04:01,6959,33,,,,9696.91,0
2217070,15:05:07,15:05:07,10814,35,,,,10079.91,0
2217070,15:06:00,15:06:00,9044,36,,,,10600.77,
2217070,15:06:23,15:06:23,9536,37,,,,10778.94,0
2217070,15:07:08,15:07:08,10612,38,,,,11081.04,0
2217070,15:09:29,15:09:29,10610,39,,,,12103.31,0
2217070,15:10:30,15:10:30,10604,40,,,,12543.24,0
2217070,15:11:33,15:11:33,2844,41,,,,12963.13,0
2217070,15:12:34,15:12:34,2845,42,,,,13371.55,0
2217070,15:13:14,15:13:14,2846,43,,,,13642.78,0
2217070,15:13:56,15:13:56,2847,44,,,,13918.97,0
2217070,15:14:22,15:14:22,6648,45,,,,14119.46,0
2217070,15:14:52,15:14:52,10608,46,,,,14315.67,0
2217070,15:15:49,15:15:49,10606,47,,,,14639.48,0
2217070,15:17:10,15:17:10,1145,48,,,,15081.08,0
2217070,15:18:00,15:18:00,9526,49,,1,,15417.93,
22308020,18:51:00,18:51:00,1129,1,,,1,0,
22308020,18:51:44,18:51:44,2740,2,,,,421.33,0
22308020,18:52:06,18:52:06,8204,3,,,,616.88,0
22308020,18:52:39,18:52:39,2807,4,,,,851.34,0
22308020,18:53:02,18:53:02,2808,5,,,,981.76,0
22308020,18:53:47,18:53:47,2809,6,,,,1256.94,0
22308020,18:54:39,18:54:39,2810,7,,,,1653.1,0
22308020,18:55:28,18:55:28,2811,8,,,,1943.65,0
22308020,18:56:18,18:56:18,10627,9,,,,2344.82,0
22308020,18:57:04,18:57:04,4593,10,,,,2691.73,0
22308020,18:58:06,18:58:06,2928,11,,,,3228.64,0
22308020,18:59:00,18:59:00,2691,12,,,,3697.24,
22308020,19:01:00,19:01:00,658,13,,,,4417.64,
22308020,19:01:20,19:01:20,2692,14,,,,4604.02,0
22308020,19:01:44,19:01:44,2693,15,,,,4882.73,0
22308020,19:02:28,19:02:28,659,16,,,,5320,0
22308020,19:02:58,19:02:58,2977,17,,,,5656.2,0
22308020,19:03:15,19:03:15,2978,18,,,,5823.45,0
22308020,19:03:25,19:03:25,2979,19,,,,5938.89,0
22308020,19:04:00,19:04:00,2980,20,,,,6370.85,
22308020,19:04:27,19:04:27,2981,21,,,,6539.63,0
22308020,19:04:52,19:04:52,2982,22,,,,6666.35,0
22308020,19:05:07,19:05:07,2983,23,,,,6744.88,0
22308020,19:05:49,19:05:49,2984,24,,,,6994.76,0
22308020,19:06:12,19:06:12,2985,25,,,,7155.21,0
22308020,19:06:45,19:06:45,2986,26,,,,7368.61,0
22308020,19:07:45,19:07:45,2987,27,,,,7847.72,0
22308020,19:08:10,19:08:10,2988,28,,,,7967.74,0
22308020,19:09:14,19:09:14,8081,29,,,,8425.24,0
22308020,19:11:08,19:11:08,6956,30,,,,8827.72,0
22308020,19:12:02,19:12:02,6957,31,,,,9171.98,0
22308020,19:12:45,19:12:45,6958,32,,,,9414.85,0
22308020,19:13:27,19:13:27,6959,33,,,,9696.91,0
22308020,19:14:52,19:14:52,10814,35,,,,10079.91,0
22308020,19:16:00,19:16:00,9044,36,,,,10600.77,
22308020,19:16:19,19:16:19,9536,37,,,,10778.94,0
22308020,19:16:56,19:16:56,10612,38,,,,11081.04,0
22308020,19:18:54,19:18:54,10610,39,,,,12103.31,0
22308020,19:19:44,19:19:44,10604,40,,,,12543.24,0
22308020,19:20:36,19:20:36,2844,41,,,,12963.13,0
22308020,19:21:26,19:21:26,2845,42,,,,13371.55,0
22308020,19:22:00,19:22:00,2846,43,,,,13642.78,0
22308020,19:22:35,19:22:35,2847,44,,,,13918.97,0
22308020,19:22:56,19:22:56,6648,45,,,,14119.46,0
22308020,19:23:21,19:23:21,10608,46,,,,14315.67,0
22308020,19:24:08,19:24:08,10606,47,,,,14639.48,0
22308020,19:25:15,19:25:15,1145,48,,,,15081.08,0
22308020,19:26:00,19:26:00,9526,49,,1,,15416.62,
22308030,18:51:00,18:51:00,1129,1,,,1,0,
22308030,18:51:44,18:51:44,2740,2,,,,421.33,0
22308030,18:52:06,18:52:06,8204,3,,,,616.88,0
22308030,18:52:39,18:52:39,2807,4,,,,851.34,0
22308030,18:53:02,18:53:02,2808,5,,,,981.76,0
22308030,18:53:47,18:53:47,2809,6,,,,1256.94,0
22308030,18:54:39,18:54:39,2810,7,,,,1653.1,0
22308030,18:55:28,18:55:28,2811,8,,,,1943.65,0
22308030,18:56:18,18:56:18,10627,9,,,,2344.82,0
22308030,18:57:04,18:57:04,4593,10,,,,2691.73,0
22308030,18:58:06,18:58:06,2928,11,,,,3228.64,0
22308030,18:59:00,18:59:00,2691,12,,,,3697.24,
22308030,19:01:00,19:01:00,658,13,,,,4417.64,
22308030,19:01:20,19:01:20,2692,14,,,,4604.02,0
22308030,19:01:44,19:01:44,2693,15,,,,4882.73,0
22308030,19:02:28,19:02:28,659,16,,,,5320,0
22308030,19:02:58,19:02:58,2977,17,,,,5656.2,0
22308030,19:03:15,19:03:15,2978,18,,,,5823.45,0
22308030,19:03:25,19:03:25,2979,19,,,,5938.89,0
22308030,19:04:00,19:04:00,2980,20,,,,6370.85,
22308030,19:04:27,19:04:27,2981,21,,,,6539.63,0
22308030,19:04:52,19:04:52,2982,22,,,,6666.35,0
22308030,19:05:07,19:05:07,2983,23,,,,6744.88,0
22308030,19:05:49,19:05:49,2984,24,,,,6994.76,0
22308030,19:06:12,19:06:12,2985,25,,,,7155.21,0
22308030,19:06:45,19:06:45,2986,26,,,,7368.61,0
22308030,19:07:45,19:07:45,2987,27,,,,7847.72,0
22308030,19:08:10,19:08:10,2988,28,,,,7967.74,0
22308030,19:09:14,19:09:14,8081,29,,,,8425.24,0
22308030,19:11:08,19:11:08,6956,30,,,,8827.72,0
22308030,19:12:02,19:12:02,6957,31,,,,9171.98,0
22308030,19:12:45,19:12:45,6958,32,,,,9414.85,0
22308030,19:13:27,19:13:27,6959,33,,,,9696.91,0
22308030,19:14:52,19:14:52,10814,35,,,,10079.91,0
22308030,19:16:00,19:16:00,9044,36,,,,10600.77,
22308030,19:16:19,19:16:19,9536,37,,,,10778.94,0
22308030,19:16:56,19:16:56,10612,38,,,,11081.04,0
22308030,19:18:54,19:18:54,10610,39,,,,12103.31,0
22308030,19:19:44,19:19:44,10604,40,,,,12543.24,0
22308030,19:20:36,19:20:36,2844,41,,,,12963.13,0
22308030,19:21:26,19:21:26,2845,42,,,,13371.55,0
22308030,19:22:00,19:22:00,2846,43,,,,13642.78,0
22308030,19:22:35,19:22:35,2847,44,,,,13918.97,0
22308030,19:22:56,19:22:56,6648,45,,,,14119.46,0
22308030,19:23:21,19:23:21,10608,46,,,,14315.67,0
22308030,19:24:08,19:24:08,10606,47,,,,14639.48,0
22308030,19:25:15,19:25:15,1145,48,,,,15081.08,0
22308030,19:26:00,19:26:00,9526,49,,1,,15416.62,
22308040,18:51:00,18:51:00,1129,1,,,1,0,
22308040,18:51:44,18:51:44,2740,2,,,,421.33,0
22308040,18:52:06,18:52:06,8204,3,,,,616.88,0
22308040,18:52:39,18:52:39,2807,4,,,,851.34,0
22308040,18:53:02,18:53:02,2808,5,,,,981.76,0
22308040,18:53:47,18:53:47,2809,6,,,,1256.94,0
22308040,18:54:39,18:54:39,2810,7,,,,1653.1,0
22308040,18:55:28,18:55:28,2811,8,,,,1943.65,0
22308040,18:56:18,18:56:18,10627,9,,,,2344.82,0
22308040,18:57:04,18:57:04,4593,10,,,,2691.73,0
22308040,18:58:06,18:58:06,2928,11,,,,3228.64,0
22308040,18:59:00,18:59:00,2691,12,,,,3697.24,
22308040,19:01:00,19:01:00,658,13,,,,4417.64,
22308040,19:01:20,19:01:20,2692,14,,,,4604.02,0
22308040,19:01:44,19:01:44,2693,15,,,,4882.73,0
22308040,19:02:28,19:02:28,659,16,,,,5320,0
22308040,19:02:58,19:02:58,2977,17,,,,5656.2,0
22308040,19:03:15,19:03:15,2978,18,,,,5823.45,0
22308040,19:03:25,19:03:25,2979,19,,,,5938.89,0
22308040,19:04:00,19:04:00,2980,20,,,,6370.85,
22308040,19:04:27,19:04:27,2981,21,,,,6539.63,0
22308040,19:04:52,19:04:52,2982,22,,,,6666.35,0
22308040,19:05:07,19:05:07,2983,23,,,,6744.88,0
22308040,19:05:49,19:05:49,2984,24,,,,6994.76,0
22308040,19:06:12,19:06:12,2985,25,,,,7155.21,0
22308040,19:06:45,19:06:45,2986,26,,,,7368.61,0
22308040,19:07:45,19:07:45,2987,27,,,,7847.72,0
22308040,19:08:10,19:08:10,2988,28,,,,7967.74,0
22308040,19:09:14,19:09:14,8081,29,,,,8425.24,0
22308040,19:11:08,19:11:08,6956,30,,,,8827.72,0
22308040,19:12:02,19:12:02,6957,31,,,,9171.98,0
22308040,19:12:45,19:12:45,6958,32,,,,9414.85,0
22308040,19:13:27,19:13:27,6959,33,,,,9696.91,0
22308040,19:14:52,19:14:52,10814,35,,,,10079.91,0
22308040,19:16:00,19:16:00,9044,36,,,,10600.77,
22308040,19:16:19,19:16:19,9536,37,,,,10778.94,0
22308040,19:16:56,19:16:56,10612,38,,,,11081.04,0
22308040,19:18:54,19:18:54,10610,39,,,,12103.31,0
22308040,19:19:44,19:19:44,10604,40,,,,12543.24,0
22308040,19:20:36,19:20:36,2844,41,,,,12963.13,0
22308040,19:21:26,19:21:26,2845,42,,,,13371.55,0
22308040,19:22:00,19:22:00,2846,43,,,,13642.78,0
22308040,19:22:35,19:22:35,2847,44,,,,13918.97,0
22308040,19:22:56,19:22:56,6648,45,,,,14119.46,0
22308040,19:23:21,19:23:21,10608,46,,,,14315.67,0
22308040,19:24:08,19:24:08,10606,47,,,,14639.48,0
22308040,19:25:15,19:25:15,1145,48,,,,15081.08,0
22308040,19:26:00,19:26:00,9526,49,,1,,15416.62,
22308050,18:51:00,18:51:00,1129,1,,,1,0,
22308050,18:51:44,18:51:44,2740,2,,,,421.33,0
22308050,18:52:06,18:52:06,8204,3,,,,616.88,0
22308050,18:52:39,18:52:39,2807,4,,,,851.34,0
22308050,18:53:02,18:53:02,2808,5,,,,981.76,0
22308050,18:53:47,18:53:47,2809,6,,,,1256.94,0
22308050,18:54:39,18:54:39,2810,7,,,,1653.1,0
22308050,18:55:28,18:55:28,2811,8,,,,1943.65,0
22308050,18:56:18,18:56:18,10627,9,,,,2344.82,0
22308050,18:57:04,18:57:04,4593,10,,,,2691.73,0
22308050,18:58:06,18:58:06,2928,11,,,,3228.64,0
22308050,18:59:00,18:59:00,2691,12,,,,3697.24,
22308050,19:01:00,19:01:00,658,13,,,,4417.64,
22308050,19:01:20,19:01:20,2692,14,,,,4604.02,0
22308050,19:01:44,19:01:44,2693,15,,,,4882.73,0
22308050,19:02:28,19:02:28,659,16,,,,5320,0
22308050,19:02:58,19:02:58,2977,17,,,,5656.2,0
22308050,19:03:15,19:03:15,2978,18,,,,5823.45,0
22308050,19:03:25,19:03:25,2979,19,,,,5938.89,0
22308050,19:04:00,19:04:00,2980,20,,,,6370.85,
22308050,19:04:27,19:04:27,2981,21,,,,6539.63,0
22308050,19:04:52,19:04:52,2982,22,,,,6666.35,0
22308050,19:05:07,19:05:07,2983,23,,,,6744.88,0
22308050,19:05:49,19:05:49,2984,24,,,,6994.76,0
22308050,19:06:12,19:06:12,2985,25,,,,7155.21,0
22308050,19:06:45,19:06:45,2986,26,,,,7368.61,0
22308050,19:07:45,19:07:45,2987,27,,,,7847.72,0
22308050,19:08:10,19:08:10,2988,28,,,,7967.74,0
22308050,19:09:14,19:09:14,8081,29,,,,8425.24,0
22308050,19:11:08,19:11:08,6956,30,,,,8827.72,0
22308050,19:12:02,19:12:02,6957,31,,,,9171.98,0
22308050,19:12:45,19:12:45,6958,32,,,,9414.85,0
22308050,19:13:27,19:13:27,6959,33,,,,9696.91,0
22308050,19:14:52,19:14:52,10814,35,,,,10079.91,0
22308050,19:16:00,19:16:00,9044,36,,,,10600.77,
22308050,19:16:19,19:16:19,9536,37,,,,10778.94,0
22308050,19:16:56,19:16:56,10612,38,,,,11081.04,0
22308050,19:18:54,19:18:54,10610,39,,,,12103.31,0
22308050,19:19:44,19:19:44,10604,40,,,,12543.24,0
22308050,19:20:36,19:20:36,2844,41,,,,12963.13,0
22308050,19:21:26,19:21:26,2845,42,,,,13371.55,0
22308050,19:22:00,19:22:00,2846,43,,,,13642.78,0
22308050,19:22:35,19:22:35,2847,44,,,,13918.97,0
22308050,19:22:56,19:22:56,6648,45,,,,14119.46,0
22308050,19:23:21,19:23:21,10608,46,,,,14315.67,0
22308050,19:24:08,19:24:08,10606,47,,,,14639.48,0
22308050,19:25:15,19:25:15,1145,48,,,,15081.08,0
22308050,19:26:00,19:26:00,9526,49,,1,,15416.62,
22308060,18:51:00,18:51:00,1129,1,,,1,0,
22308060,18:51:44,18:51:44,2740,2,,,,421.33,0
22308060,18:52:06,18:52:06,8204,3,,,,616.88,0
22308060,18:52:39,18:52:39,2807,4,,,,851.34,0
22308060,18:53:02,18:53:02,2808,5,,,,981.76,0
22308060,18:53:47,18:53:47,2809,6,,,,1256.94,0
22308060,18:54:39,18:54:39,2810,7,,,,1653.1,0
22308060,18:55:28,18:55:28,2811,8,,,,1943.65,0
22308060,18:56:18,18:56:18,10627,9,,,,2344.82,0
22308060,18:57:04,18:57:04,4593,10,,,,2691.73,0
22308060,18:58:06,18:58:06,2928,11,,,,3228.64,0
22308060,18:59:00,18:59:00,2691,12,,,,3697.24,
22308060,19:01:00,19:01:00,658,13,,,,4417.64,
22308060,19:01:20,19:01:20,2692,14,,,,4604.02,0
22308060,19:01:44,19:01:44,2693,15,,,,4882.73,0
22308060,19:02:28,19:02:28,659,16,,,,5320,0
22308060,19:02:58,19:02:58,2977,17,,,,5656.2,0
22308060,19:03:15,19:03:15,2978,18,,,,5823.45,0
22308060,19:03:25,19:03:25,2979,19,,,,5938.89,0
22308060,19:04:00,19:04:00,2980,20,,,,6370.85,
22308060,19:04:27,19:04:27,2981,21,,,,6539.63,0
22308060,19:04:52,19:04:52,2982,22,,,,6666.35,0
22308060,19:05:07,19:05:07,2983,23,,,,6744.88,0
22308060,19:05:49,19:05:49,2984,24,,,,6994.76,0
22308060,19:06:12,19:06:12,2985,25,,,,7155.21,0
22308060,19:06:45,19:06:45,2986,26,,,,7368.61,0
22308060,19:07:45,19:07:45,2987,27,,,,7847.72,0
22308060,19:08:10,19:08:10,2988,28,,,,7967.74,0
22308060,19:09:14,19:09:14,8081,29,,,,8425.24,0
22308060,19:11:08,19:11:08,6956,30,,,,8827.72,0
22308060,19:12:02,19:12:02,6957,31,,,,9171.98,0
22308060,19:12:45,19:12:45,6958,32,,,,9414.85,0
22308060,19:13:27,19:13:27,6959,33,,,,9696.91,0
22308060,19:14:52,19:14:52,10814,35,,,,10079.91,0
22308060,19:16:00,19:16:00,9044,36,,,,10600.77,
22308060,19:16:19,19:16:19,9536,37,,,,10778.94,0
22308060,19:16:56,19:16:56,10612,38,,,,11081.04,0
22308060,19:18:54,19:18:54,10610,39,,,,12103.31,0
22308060,19:19:44,19:19:44,10604,40,,,,12543.24,0
22308060,19:20:36,19:20:36,2844,41,,,,12963.13,0
22308060,19:21:26,19:21:26,2845,42,,,,13371.55,0
22308060,19:22:00,19:22:00,2846,43,,,,13642.78,0
22308060,19:22:35,19:22:35,2847,44,,,,13918.97,0
22308060,19:22:56,19:22:56,6648,45,,,,14119.46,0
22308060,19:23:21,19:23:21,10608,46,,,,14315.67,0
22308060,19:24:08,19:24:08,10606,47,,,,14639.48,0
22308060,19:25:15,19:25:15,1145,48,,,,15081.08,0
22308060,19:26:00,19:26:00,9526,49,,1,,15416.62,
22549090,11:41:00,11:41:00,1129,1,,,1,0,
22549090,11:41:28,11:41:28,2740,2,,,,421.33,0
22549090,11:41:41,11:41:41,8204,3,,,,616.88,0
22549090,11:42:02,11:42:02,2807,4,,,,851.34,0
22549090,11:42:16,11:42:16,2808,5,,,,981.76,0
22549090,11:42:44,11:42:44,2809,6,,,,1256.94,0
22549090,11:43:17,11:43:17,2810,7,,,,1653.1,0
22549090,11:43:48,11:43:48,2811,8,,,,1943.65,0
22549090,11:44:18,11:44:18,10627,9,,,,2344.82,0
22549090,11:44:47,11:44:47,4593,10,,,,2691.73,0
22549090,11:45:26,11:45:26,2928,11,,,,3228.64,0
22549090,11:46:00,11:46:00,2691,12,,,,3697.24,
22549090,11:50:00,11:50:00,658,13,,,,4417.64,
22549090,11:50:50,11:50:50,2692,14,,,,4604.02,0
22549090,11:51:50,11:51:50,2693,15,,,,4882.73,0
22549090,11:53:40,11:53:40,659,16,,,,5320,0
22549090,11:54:54,11:54:54,2977,17,,,,5656.2,0
22549090,11:55:36,11:55:36,2978,18,,,,5823.45,0
22549090,11:56:00,11:56:00,2979,19,,,,5938.89,
22549090,11:56:33,11:56:33,2980,20,,,,6370.85,0
22549090,11:56:52,11:56:52,2981,21,,,,6539.63,0
22549090,11:57:10,11:57:10,2982,22,,,,6666.35,0
22549090,11:57:20,11:57:20,2983,23,,,,6744.88,0
22549090,11:57:50,11:57:50,2984,24,,,,6994.76,0
22549090,11:58:06,11:58:06,2985,25,,,,7155.21,0
22549090,11:58:29,11:58:29,2986,26,,,,7368.61,0
22549090,11:59:12,11:59:12,2987,27,,,,7847.72,0
22549090,11:59:29,11:59:29,2988,28,,,,7967.74,0
22549090,12:00:14,12:00:14,8081,29,,,,8425.24,0
22549090,12:01:35,12:01:35,6956,30,,,,8827.72,0
22549090,12:02:13,12:02:13,6957,31,,,,9171.98,0
22549090,12:02:42,12:02:42,6958,32,,,,9414.85,0
22549090,12:03:12,12:03:12,6959,33,,,,9696.91,0
22549090,12:04:12,12:04:12,10814,35,,,,10079.91,0
22549090,12:05:00,12:05:00,9044,36,,,,10600.77,
22549090,12:05:21,12:05:21,9536,37,,,,10778.94,0
22549090,12:06:02,12:06:02,10612,38,,,,11081.04,0
22549090,12:08:12,12:08:12,10610,39,,,,12103.31,0
22549090,12:09:08,12:09:08,10604,40,,,,12543.24,0
22549090,12:10:05,12:10:05,2844,41,,,,12963.13,0
22549090,12:11:01,12:11:01,2845,42,,,,13371.55,0
22549090,12:11:38,12:11:38,2846,43,,,,13642.78,0
22549090,12:12:17,12:12:17,2847,44,,,,13918.97,0
22549090,12:12:40,12:12:40,6648,45,,,,14119.46,0
22549090,12:13:07,12:13:07,10608,46,,,,14315.67,0
22549090,12:14:00,12:14:00,10606,47,,,,14639.48,0
22549090,12:15:14,12:15:14,1145,48,,,,15081.08,0
22549090,12:16:00,12:16:00,9526,49,,1,,15417.93,
23013100,06:11:00,06:11:00,2794,1,,,1,0,
23013100,06:11:24,06:11:24,2796,2,,,,259.59,0
23013100,06:12:00,06:12:00,2797,3,,,,560.94,
23013100,06:12:33,06:12:33,2798,4,,,,830.27,0
23013100,06:13:28,06:13:28,2799,5,,,,1135.78,0
23013100,06:13:49,06:13:49,2800,6,,,,1270.5,0
23013100,06:14:40,06:14:40,2802,7,,,,1595.32,0
23013100,06:15:36,06:15:36,2803,8,,,,1920.11,0
23013100,06:16:30,06:16:30,2804,9,,,,2272.29,0
23013100,06:16:57,06:16:57,9532,10,,,,2449.9,0
23013100,06:17:29,06:17:29,6891,11,,,,2734.61,0
23013100,06:17:54,06:17:54,2806,12,,,,2894.97,0
23013100,06:19:00,06:19:00,1129,13,,,,3485.89,
23013100,06:19:45,06:19:45,2740,14,,,,3907.22,0
23013100,06:20:07,06:20:07,8204,15,,,,4102.77,0
23013100,06:20:36,06:20:36,2807,16,,,,4320.96,0
23013100,06:20:59,06:20:59,2808,17,,,,4451.38,0
23013100,06:21:44,06:21:44,2809,18,,,,4726.56,0
23013100,06:22:37,06:22:37,2810,19,,,,5122.72,0
23013100,06:23:26,06:23:26,2811,20,,,,5413.27,0
23013100,06:24:16,06:24:16,10627,21,,,,5814.44,0
23013100,06:25:03,06:25:03,4593,22,,,,6161.35,0
23013100,06:26:06,06:26:06,2928,23,,,,6698.26,0
23013100,06:27:00,06:27:00,2691,24,,,,7166.86,
23013100,06:29:00,06:29:00,658,25,,,,7887.26,
23013100,06:29:20,06:29:20,2692,26,,,,8073.64,0
23013100,06:29:44,06:29:44,2693,27,,,,8352.35,0
23013100,06:30:28,06:30:28,659,28,,,,8789.62,0
23013100,06:30:58,06:30:58,2977,29,,,,9125.82,0
23013100,06:31:15,06:31:15,2978,30,,,,9293.07,0
23013100,06:31:25,06:31:25,2979,31,,,,9408.51,0
23013100,06:32:00,06:32:00,2980,32,,,,9840.47,
23013100,06:32:27,06:32:27,2981,33,,,,10009.25,0
23013100,06:32:52,06:32:52,2982,34,,,,10135.97,0
23013100,06:33:07,06:33:07,2983,35,,,,10214.5,0
23013100,06:33:49,06:33:49,2984,36,,,,10464.38,0
23013100,06:34:12,06:34:12,2985,37,,,,10624.83,0
23013100,06:34:45,06:34:45,2986,38,,,,10838.23,0
23013100,06:35:45,06:35:45,2987,39,,,,11317.34,0
23013100,06:36:10,06:36:10,2988,40,,,,11437.36,0
23013100,06:37:14,06:37:14,8081,41,,,,11894.86,0
23013100,06:39:08,06:39:08,6956,42,,,,12297.34,0
23013100,06:40:02,06:40:02,6957,43,,,,12641.6,0
23013100,06:40:45,06:40:45,6958,44,,,,12884.47,0
23013100,06:41:27,06:41:27,6959,45,,,,13166.53,0
23013100,06:42:52,06:42:52,10814,47,,,,13549.53,0
23013100,06:44:00,06:44:00,9044,48,,,,14070.39,
23013100,06:44:19,06:44:19,9536,49,,,,14248.56,0
23013100,06:44:56,06:44:56,10612,50,,,,14550.66,0
23013100,06:46:54,06:46:54,10610,51,,,,15572.93,0
23013100,06:47:44,06:47:44,10604,52,,,,16012.86,0
23013100,06:48:36,06:48:36,2844,53,,,,16432.75,0
23013100,06:49:26,06:49:26,2845,54,,,,16841.17,0
23013100,06:50:00,06:50:00,2846,55,,,,17112.4,0
23013100,06:50:35,06:50:35,2847,56,,,,17388.59,0
23013100,06:50:56,06:50:56,6648,57,,,,17589.08,0
23013100,06:51:21,06:51:21,10608,58,,,,17785.29,0
23013100,06:52:08,06:52:08,10606,59,,,,18109.1,0
23013100,06:53:15,06:53:15,1145,60,,,,18550.7,0
23013100,06:54:00,06:54:00,9526,61,,1,,18882.51,
23022100,22:21:00,22:21:00,1129,1,,,1,0,
23022100,22:21:44,22:21:44,2740,2,,,,421.33,0
23022100,22:22:06,22:22:06,8204,3,,,,616.88,0
23022100,22:22:39,22:22:39,2807,4,,,,851.34,0
23022100,22:23:02,22:23:02,2808,5,,,,981.76,0
23022100,22:23:47,22:23:47,2809,6,,,,1256.94,0
23022100,22:24:39,22:24:39,2810,7,,,,1653.1,0
23022100,22:25:28,22:25:28,2811,8,,,,1943.65,0
23022100,22:26:18,22:26:18,10627,9,,,,2344.82,0
23022100,22:27:04,22:27:04,4593,10,,,,2691.73,0
23022100,22:28:06,22:28:06,2928,11,,,,3228.64,0
23022100,22:29:00,22:29:00,2691,12,,,,3697.24,
23022100,22:31:00,22:31:00,658,13,,,,4417.64,
23022100,22:31:20,22:31:20,2692,14,,,,4604.02,0
23022100,22:31:44,22:31:44,2693,15,,,,4882.73,0
23022100,22:32:28,22:32:28,659,16,,,,5320,0
23022100,22:32:58,22:32:58,2977,17,,,,5656.2,0
23022100,22:33:15,22:33:15,2978,18,,,,5823.45,0
23022100,22:33:25,22:33:25,2979,19,,,,5938.89,0
23022100,22:34:00,22:34:00,2980,20,,,,6370.85,
23022100,22:34:27,22:34:27,2981,21,,,,6539.63,0
23022100,22:34:52,22:34:52,2982,22,,,,6666.35,0
23022100,22:35:07,22:35:07,2983,23,,,,6744.88,0
23022100,22:35:49,22:35:49,2984,24,,,,6994.76,0
23022100,22:36:12,22:36:12,2985,25,,,,7155.21,0
23022100,22:36:45,22:36:45,2986,26,,,,7368.61,0
23022100,22:37:45,22:37:45,2987,27,,,,7847.72,0
23022100,22:38:10,22:38:10,2988,28,,,,7967.74,0
23022100,22:39:14,22:39:14,8081,29,,,,8425.24,0
23022100,22:41:08,22:41:08,6956,30,,,,8827.72,0
23022100,22:42:02,22:42:02,6957,31,,,,9171.98,0
23022100,22:42:45,22:42:45,6958,32,,,,9414.85,0
23022100,22:43:27,22:43:27,6959,33,,,,9696.91,0
23022100,22:44:52,22:44:52,10814,35,,,,10079.91,0
23022100,22:46:00,22:46:00,9044,36,,,,10600.77,
23022100,22:46:19,22:46:19,9536,37,,,,10778.94,0
23022100,22:46:56,22:46:56,10612,38,,,,11081.04,0
23022100,22:48:54,22:48:54,10610,39,,,,12103.31,0
23022100,22:49:44,22:49:44,10604,40,,,,12543.24,0
23022100,22:50:36,22:50:36,2844,41,,,,12963.13,0
23022100,22:51:26,22:51:26,2845,42,,,,13371.55,0
23022100,22:52:00,22:52:00,2846,43,,,,13642.78,0
23022100,22:52:35,22:52:35,2847,44,,,,13918.97,0
23022100,22:52:56,22:52:56,6648,45,,,,14119.46,0
23022100,22:53:21,22:53:21,10608,46,,,,14315.67,0
23022100,22:54:08,22:54:08,10606,47,,,,14639.48,0
23022100,22:55:15,22:55:15,1145,48,,,,15081.08,0
23022100,22:56:00,22:56:00,9526,49,,1,,15416.62,
23278100,19:20:00,19:20:00,1129,1,,,1,0,
23278100,19:20:44,19:20:44,2740,2,,,,421.33,0
23278100,19:21:06,19:21:06,8204,3,,,,616.88,0
23278100,19:21:39,19:21:39,2807,4,,,,851.34,0
23278100,19:22:02,19:22:02,2808,5,,,,981.76,0
23278100,19:22:47,19:22:47,2809,6,,,,1256.94,0
23278100,19:23:39,19:23:39,2810,7,,,,1653.1,0
23278100,19:24:28,19:24:28,2811,8,,,,1943.65,0
23278100,19:25:18,19:25:18,10627,9,,,,2344.82,0
23278100,19:26:04,19:26:04,4593,10,,,,2691.73,0
23278100,19:27:06,19:27:06,2928,11,,,,3228.64,0
23278100,19:28:00,19:28:00,2691,12,,,,3697.24,
23278100,19:30:00,19:30:00,658,13,,,,4417.64,
23278100,19:30:20,19:30:20,2692,14,,,,4604.02,0
23278100,19:30:44,19:30:44,2693,15,,,,4882.73,0
23278100,19:31:28,19:31:28,659,16,,,,5320,0
23278100,19:31:58,19:31:58,2977,17,,,,5656.2,0
23278100,19:32:15,19:32:15,2978,18,,,,5823.45,0
23278100,19:32:25,19:32:25,2979,19,,,,5938.89,0
23278100,19:33:00,19:33:00,2980,20,,,,6370.85,
23278100,19:33:27,19:33:27,2981,21,,,,6539.63,0
23278100,19:33:52,19:33:52,2982,22,,,,6666.35,0
23278100,19:34:07,19:34:07,2983,23,,,,6744.88,0
23278100,19:34:49,19:34:49,2984,24,,,,6994.76,0
23278100,19:35:12,19:35:12,2985,25,,,,7155.21,0
23278100,19:35:45,19:35:45,2986,26,,,,7368.61,0
23278100,19:36:45,19:36:45,2987,27,,,,7847.72,0
23278100,19:37:10,19:37:10,2988,28,,,,7967.74,0
23278100,19:38:14,19:38:14,8081,29,,,,8425.24,0
23278100,19:40:08,19:40:08,6956,30,,,,8827.72,0
23278100,19:41:02,19:41:02,6957,31,,,,9171.98,0
23278100,19:41:45,19:41:45,6958,32,,,,9414.85,0
23278100,19:42:27,19:42:27,6959,33,,,,9696.91,0
23278100,19:43:52,19:43:52,10814,35,,,,10079.91,0
23278100,19:45:00,19:45:00,9044,36,,,,10600.77,
23278100,19:45:19,19:45:19,9536,37,,,,10778.94,0
23278100,19:45:56,19:45:56,10612,38,,,,11081.04,0
23278100,19:47:54,19:47:54,10610,39,,,,12103.31,0
23278100,19:48:44,19:48:44,10604,40,,,,12543.24,0
23278100,19:49:36,19:49:36,2844,41,,,,12963.13,0
23278100,19:50:26,19:50:26,2845,42,,,,13371.55,0
23278100,19:51:00,19:51:00,2846,43,,,,13642.78,0
23278100,19:51:35,19:51:35,2847,44,,,,13918.97,0
23278100,19:51:56,19:51:56,6648,45,,,,14119.46,0
23278100,19:52:21,19:52:21,10608,46,,,,14315.67,0
23278100,19:53:08,19:53:08,10606,47,,,,14639.48,0
23278100,19:54:15,19:54:15,1145,48,,,,15081.08,0
23278100,19:55:00,19:55:00,9526,49,,1,,15416.62,
23721010,06:42:00,06:42:00,1129,1,,,1,0,
23721010,06:42:28,06:42:28,2740,2,,,,421.33,0
23721010,06:42:41,06:42:41,8204,3,,,,616.88,0
23721010,06:43:02,06:43:02,2807,4,,,,851.34,0
23721010,06:43:16,06:43:16,2808,5,,,,981.76,0
23721010,06:43:44,06:43:44,2809,6,,,,1256.94,0
23721010,06:44:17,06:44:17,2810,7,,,,1653.1,0
23721010,06:44:48,06:44:48,2811,8,,,,1943.65,0
23721010,06:45:18,06:45:18,10627,9,,,,2344.82,0
23721010,06:45:47,06:45:47,4593,10,,,,2691.73,0
23721010,06:46:26,06:46:26,2928,11,,,,3228.64,0
23721010,06:47:00,06:47:00,2691,12,,,,3697.24,
23721010,06:50:00,06:50:00,658,13,,,,4417.64,
23721010,06:50:42,06:50:42,2692,14,,,,4604.02,0
23721010,06:51:31,06:51:31,2693,15,,,,4882.73,0
23721010,06:53:03,06:53:03,659,16,,,,5320,0
23721010,06:54:05,06:54:05,2977,17,,,,5656.2,0
23721010,06:54:40,06:54:40,2978,18,,,,5823.45,0
23721010,06:55:00,06:55:00,2979,19,,,,5938.89,
23721010,06:55:33,06:55:33,2980,20,,,,6370.85,0
23721010,06:55:52,06:55:52,2981,21,,,,6539.63,0
23721010,06:56:10,06:56:10,2982,22,,,,6666.35,0
23721010,06:56:20,06:56:20,2983,23,,,,6744.88,0
23721010,06:56:50,06:56:50,2984,24,,,,6994.76,0
23721010,06:57:06,06:57:06,2985,25,,,,7155.21,0
23721010,06:57:29,06:57:29,2986,26,,,,7368.61,0
23721010,06:58:12,06:58:12,2987,27,,,,7847.72,0
23721010,06:58:29,06:58:29,2988,28,,,,7967.74,0
23721010,06:59:14,06:59:14,8081,29,,,,8425.24,0
23721010,07:00:35,07:00:35,6956,30,,,,8827.72,0
23721010,07:01:13,07:01:13,6957,31,,,,9171.98,0
23721010,07:01:42,07:01:42,6958,32,,,,9414.85,0
23721010,07:02:12,07:02:12,6959,33,,,,9696.91,0
23721010,07:03:12,07:03:12,10814,35,,,,10079.91,0
23721010,07:04:00,07:04:00,9044,36,,,,10600.77,
23721010,07:04:21,07:04:21,9536,37,,,,10778.94,0
23721010,07:05:02,07:05:02,10612,38,,,,11081.04,0
23721010,07:07:12,07:07:12,10610,39,,,,12103.31,0
23721010,07:08:08,07:08:08,10604,40,,,,12543.24,0
23721010,07:09:05,07:09:05,2844,41,,,,12963.13,0
23721010,07:10:01,07:10:01,2845,42,,,,13371.55,0
23721010,07:10:38,07:10:38,2846,43,,,,13642.78,0
23721010,07:11:17,07:11:17,2847,44,,,,13918.97,0
23721010,07:11:40,07:11:40,6648,45,,,,14119.46,0
23721010,07:12:07,07:12:07,10608,46,,,,14315.67,0
23721010,07:13:00,07:13:00,10606,47,,,,14639.48,0
23721010,07:14:14,07:14:14,1145,48,,,,15081.08,0
23721010,07:15:00,07:15:00,9526,49,,1,,15417.93,
23721080,06:42:00,06:42:00,1129,1,,,1,0,
23721080,06:42:28,06:42:28,2740,2,,,,421.33,0
23721080,06:42:41,06:42:41,8204,3,,,,616.88,0
23721080,06:43:02,06:43:02,2807,4,,,,851.34,0
23721080,06:43:16,06:43:16,2808,5,,,,981.76,0
23721080,06:43:44,06:43:44,2809,6,,,,1256.94,0
23721080,06:44:17,06:44:17,2810,7,,,,1653.1,0
23721080,06:44:48,06:44:48,2811,8,,,,1943.65,0
23721080,06:45:18,06:45:18,10627,9,,,,2344.82,0
23721080,06:45:47,06:45:47,4593,10,,,,2691.73,0
23721080,06:46:26,06:46:26,2928,11,,,,3228.64,0
23721080,06:47:00,06:47:00,2691,12,,,,3697.24,
23721080,06:50:00,06:50:00,658,13,,,,4417.64,
23721080,06:50:42,06:50:42,2692,14,,,,4604.02,0
23721080,06:51:31,06:51:31,2693,15,,,,4882.73,0
23721080,06:53:03,06:53:03,659,16,,,,5320,0
23721080,06:54:05,06:54:05,2977,17,,,,5656.2,0
23721080,06:54:40,06:54:40,2978,18,,,,5823.45,0
23721080,06:55:00,06:55:00,2979,19,,,,5938.89,
23721080,06:55:33,06:55:33,2980,20,,,,6370.85,0
23721080,06:55:52,06:55:52,2981,21,,,,6539.63,0
23721080,06:56:10,06:56:10,2982,22,,,,6666.35,0
23721080,06:56:20,06:56:20,2983,23,,,,6744.88,0
23721080,06:56:50,06:56:50,2984,24,,,,6994.76,0
23721080,06:57:06,06:57:06,2985,25,,,,7155.21,0
23721080,06:57:29,06:57:29,2986,26,,,,7368.61,0
23721080,06:58:12,06:58:12,2987,27,,,,7847.72,0
23721080,06:58:29,06:58:29,2988,28,,,,7967.74,0
23721080,06:59:14,06:59:14,8081,29,,,,8425.24,0
23721080,07:00:35,07:00:35,6956,30,,,,8827.72,0
23721080,07:01:13,07:01:13,6957,31,,,,9171.98,0
23721080,07:01:42,07:01:42,6958,32,,,,9414.85,0
23721080,07:02:12,07:02:12,6959,33,,,,9696.91,0
23721080,07:03:12,07:03:12,10814,35,,,,10079.91,0
23721080,07:04:00,07:04:00,9044,36,,,,10600.77,
23721080,07:04:21,07:04:21,9536,37,,,,10778.94,0
23721080,07:05:02,07:05:02,10612,38,,,,11081.04,0
23721080,07:07:12,07:07:12,10610,39,,,,12103.31,0
23721080,07:08:08,07:08:08,10604,40,,,,12543.24,0
23721080,07:09:05,07:09:05,2844,41,,,,12963.13,0
23721080,07:10:01,07:10:01,2845,42,,,,13371.55,0
23721080,07:10:38,07:10:38,2846,43,,,,13642.78,0
23721080,07:11:17,07:11:17,2847,44,,,,13918.97,0
23721080,07:11:40,07:11:40,6648,45,,,,14119.46,0
23721080,07:12:07,07:12:07,10608,46,,,,14315.67,0
23721080,07:13:00,07:13:00,10606,47,,,,14639.48,0
23721080,07:14:14,07:14:14,1145,48,,,,15081.08,0
23721080,07:15:00,07:15:00,9526,49,,1,,15417.93,
23770090,17:41:00,17:41:00,1129,1,,,1,0,
23770090,17:41:28,17:41:28,2740,2,,,,421.33,0
23770090,17:41:41,17:41:41,8204,3,,,,616.88,0
23770090,17:42:02,17:42:02,2807,4,,,,851.34,0
23770090,17:42:16,17:42:16,2808,5,,,,981.76,0
23770090,17:42:44,17:42:44,2809,6,,,,1256.94,0
23770090,17:43:17,17:43:17,2810,7,,,,1653.1,0
23770090,17:43:48,17:43:48,2811,8,,,,1943.65,0
23770090,17:44:18,17:44:18,10627,9,,,,2344.82,0
23770090,17:44:47,17:44:47,4593,10,,,,2691.73,0
23770090,17:45:26,17:45:26,2928,11,,,,3228.64,0
23770090,17:46:00,17:46:00,2691,12,,,,3697.24,
23770090,17:50:00,17:50:00,658,13,,,,4417.64,
23770090,17:50:50,17:50:50,2692,14,,,,4604.02,0
23770090,17:51:50,17:51:50,2693,15,,,,4882.73,0
23770090,17:53:40,17:53:40,659,16,,,,5320,0
23770090,17:54:54,17:54:54,2977,17,,,,5656.2,0
23770090,17:55:36,17:55:36,2978,18,,,,5823.45,0
23770090,17:56:00,17:56:00,2979,19,,,,5938.89,
23770090,17:56:37,17:56:37,2980,20,,,,6370.85,0
23770090,17:56:58,17:56:58,2981,21,,,,6539.63,0
23770090,17:57:18,17:57:18,2982,22,,,,6666.35,0
23770090,17:57:29,17:57:29,2983,23,,,,6744.88,0
23770090,17:58:02,17:58:02,2984,24,,,,6994.76,0
23770090,17:58:20,17:58:20,2985,25,,,,7155.21,0
23770090,17:58:46,17:58:46,2986,26,,,,7368.61,0
23770090,17:59:33,17:59:33,2987,27,,,,7847.72,0
23770090,17:59:52,17:59:52,2988,28,,,,7967.74,0
23770090,18:00:42,18:00:42,8081,29,,,,8425.24,0
23770090,18:02:12,18:02:12,6956,30,,,,8827.72,0
23770090,18:02:54,18:02:54,6957,31,,,,9171.98,0
23770090,18:03:27,18:03:27,6958,32,,,,9414.85,0
23770090,18:04:01,18:04:01,6959,33,,,,9696.91,0
23770090,18:05:07,18:05:07,10814,35,,,,10079.91,0
23770090,18:06:00,18:06:00,9044,36,,,,10600.77,
23770090,18:06:23,18:06:23,9536,37,,,,10778.94,0
23770090,18:07:08,18:07:08,10612,38,,,,11081.04,0
23770090,18:09:29,18:09:29,10610,39,,,,12103.31,0
23770090,18:10:30,18:10:30,10604,40,,,,12543.24,0
23770090,18:11:33,18:11:33,2844,41,,,,12963.13,0
23770090,18:12:34,18:12:34,2845,42,,,,13371.55,0
23770090,18:13:14,18:13:14,2846,43,,,,13642.78,0
23770090,18:13:56,18:13:56,2847,44,,,,13918.97,0
23770090,18:14:22,18:14:22,6648,45,,,,14119.46,0
23770090,18:14:52,18:14:52,10608,46,,,,14315.67,0
23770090,18:15:49,18:15:49,10606,47,,,,14639.48,0
23770090,18:17:10,18:17:10,1145,48,,,,15081.08,0
23770090,18:18:00,18:18:00,9526,49,,1,,15417.93,
23937020,07:11:00,07:11:00,2794,1,,,1,0,
23937020,07:11:24,07:11:24,2796,2,,,,259.59,0
23937020,07:12:00,07:12:00,2797,3,,,,560.94,
23937020,07:12:33,07:12:33,2798,4,,,,830.27,0
23937020,07:13:28,07:13:28,2799,5,,,,1135.78,0
23937020,07:13:49,07:13:49,2800,6,,,,1270.5,0
23937020,07:14:40,07:14:40,2802,7,,,,1595.32,0
23937020,07:15:36,07:15:36,2803,8,,,,1920.11,0
23937020,07:16:30,07:16:30,2804,9,,,,2272.29,0
23937020,07:16:57,07:16:57,9532,10,,,,2449.9,0
23937020,07:17:29,07:17:29,6891,11,,,,2734.61,0
23937020,07:17:54,07:17:54,2806,12,,,,2894.97,0
23937020,07:19:00,07:19:00,1129,13,,,,3485.89,
23937020,07:19:45,07:19:45,2740,14,,,,3907.22,0
23937020,07:20:07,07:20:07,8204,15,,,,4102.77,0
23937020,07:20:36,07:20:36,2807,16,,,,4320.96,0
23937020,07:20:59,07:20:59,2808,17,,,,4451.38,0
23937020,07:21:44,07:21:44,2809,18,,,,4726.56,0
23937020,07:22:37,07:22:37,2810,19,,,,5122.72,0
23937020,07:23:26,07:23:26,2811,20,,,,5413.27,0
23937020,07:24:16,07:24:16,10627,21,,,,5814.44,0
23937020,07:25:03,07:25:03,4593,22,,,,6161.35,0
23937020,07:26:06,07:26:06,2928,23,,,,6698.26,0
23937020,07:27:00,07:27:00,2691,24,,,,7166.86,
23937020,07:29:00,07:29:00,658,25,,,,7887.26,
23937020,07:29:20,07:29:20,2692,26,,,,8073.64,0
23937020,07:29:44,07:29:44,2693,27,,,,8352.35,0
23937020,07:30:28,07:30:28,659,28,,,,8789.62,0
23937020,07:30:58,07:30:58,2977,29,,,,9125.82,0
23937020,07:31:15,07:31:15,2978,30,,,,9293.07,0
23937020,07:31:25,07:31:25,2979,31,,,,9408.51,0
23937020,07:32:00,07:32:00,2980,32,,,,9840.47,
23937020,07:32:27,07:32:27,2981,33,,,,10009.25,0
23937020,07:32:52,07:32:52,2982,34,,,,10135.97,0
23937020,07:33:07,07:33:07,2983,35,,,,10214.5,0
23937020,07:33:49,07:33:49,2984,36,,,,10464.38,0
23937020,07:34:12,07:34:12,2985,37,,,,10624.83,0
23937020,07:34:45,07:34:45,2986,38,,,,10838.23,0
23937020,07:35:45,07:35:45,2987,39,,,,11317.34,0
23937020,07:36:10,07:36:10,2988,40,,,,11437.36,0
23937020,07:37:14,07:37:14,8081,41,,,,11894.86,0
23937020,07:39:08,07:39:08,6956,42,,,,12297.34,0
23937020,07:40:02,07:40:02,6957,43,,,,12641.6,0
23937020,07:40:45,07:40:45,6958,44,,,,12884.47,0
23937020,07:41:27,07:41:27,6959,45,,,,13166.53,0
23937020,07:42:52,07:42:52,10814,47,,,,13549.53,0
23937020,07:44:00,07:44:00,9044,48,,,,14070.39,
23937020,07:44:19,07:44:19,9536,49,,,,14248.56,0
23937020,07:44:56,07:44:56,10612,50,,,,14550.66,0
23937020,07:46:54,07:46:54,10610,51,,,,15572.93,0
23937020,07:47:44,07:47:44,10604,52,,,,16012.86,0
23937020,07:48:36,07:48:36,2844,53,,,,16432.75,0
23937020,07:49:26,07:49:26,2845,54,,,,16841.17,0
23937020,07:50:00,07:50:00,2846,55,,,,17112.4,0
23937020,07:50:35,07:50:35,2847,56,,,,17388.59,0
23937020,07:50:56,07:50:56,6648,57,,,,17589.08,0
23937020,07:51:21,07:51:21,10608,58,,,,17785.29,0
23937020,07:52:08,07:52:08,10606,59,,,,18109.1,0
23937020,07:53:15,07:53:15,1145,60,,,,18550.7,0
23937020,07:54:00,07:54:00,9526,61,,1,,18882.51,
23937030,07:11:00,07:11:00,2794,1,,,1,0,
23937030,07:11:24,07:11:24,2796,2,,,,259.59,0
23937030,07:12:00,07:12:00,2797,3,,,,560.94,
23937030,07:12:33,07:12:33,2798,4,,,,830.27,0
23937030,07:13:28,07:13:28,2799,5,,,,1135.78,0
23937030,07:13:49,07:13:49,2800,6,,,,1270.5,0
23937030,07:14:40,07:14:40,2802,7,,,,1595.32,0
23937030,07:15:36,07:15:36,2803,8,,,,1920.11,0
23937030,07:16:30,07:16:30,2804,9,,,,2272.29,0
23937030,07:16:57,07:16:57,9532,10,,,,2449.9,0
23937030,07:17:29,07:17:29,6891,11,,,,2734.61,0
23937030,07:17:54,07:17:54,2806,12,,,,2894.97,0
23937030,07:19:00,07:19:00,1129,13,,,,3485.89,
23937030,07:19:45,07:19:45,2740,14,,,,3907.22,0
23937030,07:20:07,07:20:07,8204,15,,,,4102.77,0
23937030,07:20:36,07:20:36,2807,16,,,,4320.96,0
23937030,07:20:59,07:20:59,2808,17,,,,4451.38,0
23937030,07:21:44,07:21:44,2809,18,,,,4726.56,0
23937030,07:22:37,07:22:37,2810,19,,,,5122.72,0
23937030,07:23:26,07:23:26,2811,20,,,,5413.27,0
23937030,07:24:16,07:24:16,10627,21,,,,5814.44,0
23937030,07:25:03,07:25:03,4593,22,,,,6161.35,0
23937030,07:26:06,07:26:06,2928,23,,,,6698.26,0
23937030,07:27:00,07:27:00,2691,24,,,,7166.86,
23937030,07:29:00,07:29:00,658,25,,,,7887.26,
23937030,07:29:20,07:29:20,2692,26,,,,8073.64,0
23937030,07:29:44,07:29:44,2693,27,,,,8352.35,0
23937030,07:30:28,07:30:28,659,28,,,,8789.62,0
23937030,07:30:58,07:30:58,2977,29,,,,9125.82,0
23937030,07:31:15,07:31:15,2978,30,,,,9293.07,0
23937030,07:31:25,07:31:25,2979,31,,,,9408.51,0
23937030,07:32:00,07:32:00,2980,32,,,,9840.47,
23937030,07:32:27,07:32:27,2981,33,,,,10009.25,0
23937030,07:32:52,07:32:52,2982,34,,,,10135.97,0
23937030,07:33:07,07:33:07,2983,35,,,,10214.5,0
23937030,07:33:49,07:33:49,2984,36,,,,10464.38,0
23937030,07:34:12,07:34:12,2985,37,,,,10624.83,0
23937030,07:34:45,07:34:45,2986,38,,,,10838.23,0
23937030,07:35:45,07:35:45,2987,39,,,,11317.34,0
23937030,07:36:10,07:36:10,2988,40,,,,11437.36,0
23937030,07:37:14,07:37:14,8081,41,,,,11894.86,0
23937030,07:39:08,07:39:08,6956,42,,,,12297.34,0
23937030,07:40:02,07:40:02,6957,43,,,,12641.6,0
23937030,07:40:45,07:40:45,6958,44,,,,12884.47,0
23937030,07:41:27,07:41:27,6959,45,,,,13166.53,0
23937030,07:42:52,07:42:52,10814,47,,,,13549.53,0
23937030,07:44:00,07:44:00,9044,48,,,,14070.39,
23937030,07:44:19,07:44:19,9536,49,,,,14248.56,0
23937030,07:44:56,07:44:56,10612,50,,,,14550.66,0
23937030,07:46:54,07:46:54,10610,51,,,,15572.93,0
23937030,07:47:44,07:47:44,10604,52,,,,16012.86,0
23937030,07:48:36,07:48:36,2844,53,,,,16432.75,0
23937030,07:49:26,07:49:26,2845,54,,,,16841.17,0
23937030,07:50:00,07:50:00,2846,55,,,,17112.4,0
23937030,07:50:35,07:50:35,2847,56,,,,17388.59,0
23937030,07:50:56,07:50:56,6648,57,,,,17589.08,0
23937030,07:51:21,07:51:21,10608,58,,,,17785.29,0
23937030,07:52:08,07:52:08,10606,59,,,,18109.1,0
23937030,07:53:15,07:53:15,1145,60,,,,18550.7,0
23937030,07:54:00,07:54:00,9526,61,,1,,18882.51,
23937040,07:11:00,07:11:00,2794,1,,,1,0,
23937040,07:11:24,07:11:24,2796,2,,,,259.59,0
23937040,07:12:00,07:12:00,2797,3,,,,560.94,
23937040,07:12:33,07:12:33,2798,4,,,,830.27,0
23937040,07:13:28,07:13:28,2799,5,,,,1135.78,0
23937040,07:13:49,07:13:49,2800,6,,,,1270.5,0
23937040,07:14:40,07:14:40,2802,7,,,,1595.32,0
23937040,07:15:36,07:15:36,2803,8,,,,1920.11,0
23937040,07:16:30,07:16:30,2804,9,,,,2272.29,0
23937040,07:16:57,07:16:57,9532,10,,,,2449.9,0
23937040,07:17:29,07:17:29,6891,11,,,,2734.61,0
23937040,07:17:54,07:17:54,2806,12,,,,2894.97,0
23937040,07:19:00,07:19:00,1129,13,,,,3485.89,
23937040,07:19:45,07:19:45,2740,14,,,,3907.22,0
23937040,07:20:07,07:20:07,8204,15,,,,4102.77,0
23937040,07:20:36,07:20:36,2807,16,,,,4320.96,0
23937040,07:20:59,07:20:59,2808,17,,,,4451.38,0
23937040,07:21:44,07:21:44,2809,18,,,,4726.56,0
23937040,07:22:37,07:22:37,2810,19,,,,5122.72,0
23937040,07:23:26,07:23:26,2811,20,,,,5413.27,0
23937040,07:24:16,07:24:16,10627,21,,,,5814.44,0
23937040,07:25:03,07:25:03,4593,22,,,,6161.35,0
23937040,07:26:06,07:26:06,2928,23,,,,6698.26,0
23937040,07:27:00,07:27:00,2691,24,,,,7166.86,
23937040,07:29:00,07:29:00,658,25,,,,7887.26,
23937040,07:29:20,07:29:20,2692,26,,,,8073.64,0
23937040,07:29:44,07:29:44,2693,27,,,,8352.35,0
23937040,07:30:28,07:30:28,659,28,,,,8789.62,0
23937040,07:30:58,07:30:58,2977,29,,,,9125.82,0
23937040,07:31:15,07:31:15,2978,30,,,,9293.07,0
23937040,07:31:25,07:31:25,2979,31,,,,9408.51,0
23937040,07:32:00,07:32:00,2980,32,,,,9840.47,
23937040,07:32:27,07:32:27,2981,33,,,,10009.25,0
23937040,07:32:52,07:32:52,2982,34,,,,10135.97,0
23937040,07:33:07,07:33:07,2983,35,,,,10214.5,0
23937040,07:33:49,07:33:49,2984,36,,,,10464.38,0
23937040,07:34:12,07:34:12,2985,37,,,,10624.83,0
23937040,07:34:45,07:34:45,2986,38,,,,10838.23,0
23937040,07:35:45,07:35:45,2987,39,,,,11317.34,0
23937040,07:36:10,07:36:10,2988,40,,,,11437.36,0
23937040,07:37:14,07:37:14,8081,41,,,,11894.86,0
23937040,07:39:08,07:39:08,6956,42,,,,12297.34,0
23937040,07:40:02,07:40:02,6957,43,,,,12641.6,0
23937040,07:40:45,07:40:45,6958,44,,,,12884.47,0
23937040,07:41:27,07:41:27,6959,45,,,,13166.53,0
23937040,07:42:52,07:42:52,10814,47,,,,13549.53,0
23937040,07:44:00,07:44:00,9044,48,,,,14070.39,
23937040,07:44:19,07:44:19,9536,49,,,,14248.56,0
23937040,07:44:56,07:44:56,10612,50,,,,14550.66,0
23937040,07:46:54,07:46:54,10610,51,,,,15572.93,0
23937040,07:47:44,07:47:44,10604,52,,,,16012.86,0
23937040,07:48:36,07:48:36,2844,53,,,,16432.75,0
23937040,07:49:26,07:49:26,2845,54,,,,16841.17,0
23937040,07:50:00,07:50:00,2846,55,,,,17112.4,0
23937040,07:50:35,07:50:35,2847,56,,,,17388.59,0
23937040,07:50:56,07:50:56,6648,57,,,,17589.08,0
23937040,07:51:21,07:51:21,10608,58,,,,17785.29,0
23937040,07:52:08,07:52:08,10606,59,,,,18109.1,0
23937040,07:53:15,07:53:15,1145,60,,,,18550.7,0
23937040,07:54:00,07:54:00,9526,61,,1,,18882.51,
23937050,07:11:00,07:11:00,2794,1,,,1,0,
23937050,07:11:24,07:11:24,2796,2,,,,259.59,0
23937050,07:12:00,07:12:00,2797,3,,,,560.94,
23937050,07:12:33,07:12:33,2798,4,,,,830.27,0
23937050,07:13:28,07:13:28,2799,5,,,,1135.78,0
23937050,07:13:49,07:13:49,2800,6,,,,1270.5,0
23937050,07:14:40,07:14:40,2802,7,,,,1595.32,0
23937050,07:15:36,07:15:36,2803,8,,,,1920.11,0
23937050,07:16:30,07:16:30,2804,9,,,,2272.29,0
23937050,07:16:57,07:16:57,9532,10,,,,2449.9,0
23937050,07:17:29,07:17:29,6891,11,,,,2734.61,0
23937050,07:17:54,07:17:54,2806,12,,,,2894.97,0
23937050,07:19:00,07:19:00,1129,13,,,,3485.89,
23937050,07:19:45,07:19:45,2740,14,,,,3907.22,0
23937050,07:20:07,07:20:07,8204,15,,,,4102.77,0
23937050,07:20:36,07:20:36,2807,16,,,,4320.96,0
23937050,07:20:59,07:20:59,2808,17,,,,4451.38,0
23937050,07:21:44,07:21:44,2809,18,,,,4726.56,0
23937050,07:22:37,07:22:37,2810,19,,,,5122.72,0
23937050,07:23:26,07:23:26,2811,20,,,,5413.27,0
23937050,07:24:16,07:24:16,10627,21,,,,5814.44,0
23937050,07:25:03,07:25:03,4593,22,,,,6161.35,0
23937050,07:26:06,07:26:06,2928,23,,,,6698.26,0
23937050,07:27:00,07:27:00,2691,24,,,,7166.86,
23937050,07:29:00,07:29:00,658,25,,,,7887.26,
23937050,07:29:20,07:29:20,2692,26,,,,8073.64,0
23937050,07:29:44,07:29:44,2693,27,,,,8352.35,0
23937050,07:30:28,07:30:28,659,28,,,,8789.62,0
23937050,07:30:58,07:30:58,2977,29,,,,9125.82,0
23937050,07:31:15,07:31:15,2978,30,,,,9293.07,0
23937050,07:31:25,07:31:25,2979,31,,,,9408.51,0
23937050,07:32:00,07:32:00,2980,32,,,,9840.47,
23937050,07:32:27,07:32:27,2981,33,,,,10009.25,0
23937050,07:32:52,07:32:52,2982,34,,,,10135.97,0
23937050,07:33:07,07:33:07,2983,35,,,,10214.5,0
23937050,07:33:49,07:33:49,2984,36,,,,10464.38,0
23937050,07:34:12,07:34:12,2985,37,,,,10624.83,0
23937050,07:34:45,07:34:45,2986,38,,,,10838.23,0
23937050,07:35:45,07:35:45,2987,39,,,,11317.34,0
23937050,07:36:10,07:36:10,2988,40,,,,11437.36,0
23937050,07:37:14,07:37:14,8081,41,,,,11894.86,0
23937050,07:39:08,07:39:08,6956,42,,,,12297.34,0
23937050,07:40:02,07:40:02,6957,43,,,,12641.6,0
23937050,07:40:45,07:40:45,6958,44,,,,12884.47,0
23937050,07:41:27,07:41:27,6959,45,,,,13166.53,0
23937050,07:42:52,07:42:52,10814,47,,,,13549.53,0
23937050,07:44:00,07:44:00,9044,48,,,,14070.39,
23937050,07:44:19,07:44:19,9536,49,,,,14248.56,0
23937050,07:44:56,07:44:56,10612,50,,,,14550.66,0
23937050,07:46:54,07:46:54,10610,51,,,,15572.93,0
23937050,07:47:44,07:47:44,10604,52,,,,16012.86,0
23937050,07:48:36,07:48:36,2844,53,,,,16432.75,0
23937050,07:49:26,07:49:26,2845,54,,,,16841.17,0
23937050,07:50:00,07:50:00,2846,55,,,,17112.4,0
23937050,07:50:35,07:50:35,2847,56,,,,17388.59,0
23937050,07:50:56,07:50:56,6648,57,,,,17589.08,0
23937050,07:51:21,07:51:21,10608,58,,,,17785.29,0
23937050,07:52:08,07:52:08,10606,59,,,,18109.1,0
23937050,07:53:15,07:53:15,1145,60,,,,18550.7,0
23937050,07:54:00,07:54:00,9526,61,,1,,18882.51,
23937060,07:11:00,07:11:00,2794,1,,,1,0,
23937060,07:11:24,07:11:24,2796,2,,,,259.59,0
23937060,07:12:00,07:12:00,2797,3,,,,560.94,
23937060,07:12:33,07:12:33,2798,4,,,,830.27,0
23937060,07:13:28,07:13:28,2799,5,,,,1135.78,0
23937060,07:13:49,07:13:49,2800,6,,,,1270.5,0
23937060,07:14:40,07:14:40,2802,7,,,,1595.32,0
23937060,07:15:36,07:15:36,2803,8,,,,1920.11,0
23937060,07:16:30,07:16:30,2804,9,,,,2272.29,0
23937060,07:16:57,07:16:57,9532,10,,,,2449.9,0
23937060,07:17:29,07:17:29,6891,11,,,,2734.61,0
23937060,07:17:54,07:17:54,2806,12,,,,2894.97,0
23937060,07:19:00,07:19:00,1129,13,,,,3485.89,
23937060,07:19:45,07:19:45,2740,14,,,,3907.22,0
23937060,07:20:07,07:20:07,8204,15,,,,4102.77,0
23937060,07:20:36,07:20:36,2807,16,,,,4320.96,0
23937060,07:20:59,07:20:59,2808,17,,,,4451.38,0
23937060,07:21:44,07:21:44,2809,18,,,,4726.56,0
23937060,07:22:37,07:22:37,2810,19,,,,5122.72,0
23937060,07:23:26,07:23:26,2811,20,,,,5413.27,0
23937060,07:24:16,07:24:16,10627,21,,,,5814.44,0
23937060,07:25:03,07:25:03,4593,22,,,,6161.35,0
23937060,07:26:06,07:26:06,2928,23,,,,6698.26,0
23937060,07:27:00,07:27:00,2691,24,,,,7166.86,
23937060,07:29:00,07:29:00,658,25,,,,7887.26,
23937060,07:29:20,07:29:20,2692,26,,,,8073.64,0
23937060,07:29:44,07:29:44,2693,27,,,,8352.35,0
23937060,07:30:28,07:30:28,659,28,,,,8789.62,0
23937060,07:30:58,07:30:58,2977,29,,,,9125.82,0
23937060,07:31:15,07:31:15,2978,30,,,,9293.07,0
23937060,07:31:25,07:31:25,2979,31,,,,9408.51,0
23937060,07:32:00,07:32:00,2980,32,,,,9840.47,
23937060,07:32:27,07:32:27,2981,33,,,,10009.25,0
23937060,07:32:52,07:32:52,2982,34,,,,10135.97,0
23937060,07:33:07,07:33:07,2983,35,,,,10214.5,0
23937060,07:33:49,07:33:49,2984,36,,,,10464.38,0
23937060,07:34:12,07:34:12,2985,37,,,,10624.83,0
23937060,07:34:45,07:34:45,2986,38,,,,10838.23,0
23937060,07:35:45,07:35:45,2987,39,,,,11317.34,0
23937060,07:36:10,07:36:10,2988,40,,,,11437.36,0
23937060,07:37:14,07:37:14,8081,41,,,,11894.86,0
23937060,07:39:08,07:39:08,6956,42,,,,12297.34,0
23937060,07:40:02,07:40:02,6957,43,,,,12641.6,0
23937060,07:40:45,07:40:45,6958,44,,,,12884.47,0
23937060,07:41:27,07:41:27,6959,45,,,,13166.53,0
23937060,07:42:52,07:42:52,10814,47,,,,13549.53,0
23937060,07:44:00,07:44:00,9044,48,,,,14070.39,
23937060,07:44:19,07:44:19,9536,49,,,,14248.56,0
23937060,07:44:56,07:44:56,10612,50,,,,14550.66,0
23937060,07:46:54,07:46:54,10610,51,,,,15572.93,0
23937060,07:47:44,07:47:44,10604,52,,,,16012.86,0
23937060,07:48:36,07:48:36,2844,53,,,,16432.75,0
23937060,07:49:26,07:49:26,2845,54,,,,16841.17,0
23937060,07:50:00,07:50:00,2846,55,,,,17112.4,0
23937060,07:50:35,07:50:35,2847,56,,,,17388.59,0
23937060,07:50:56,07:50:56,6648,57,,,,17589.08,0
23937060,07:51:21,07:51:21,10608,58,,,,17785.29,0
23937060,07:52:08,07:52:08,10606,59,,,,18109.1,0
23937060,07:53:15,07:53:15,1145,60,,,,18550.7,0
23937060,07:54:00,07:54:00,9526,61,,1,,18882.51,
2418070,10:41:00,10:41:00,1129,1,,,1,0,
2418070,10:41:28,10:41:28,2740,2,,,,421.33,0
2418070,10:41:41,10:41:41,8204,3,,,,616.88,0
2418070,10:42:02,10:42:02,2807,4,,,,851.34,0
2418070,10:42:16,10:42:16,2808,5,,,,981.76,0
2418070,10:42:44,10:42:44,2809,6,,,,1256.94,0
2418070,10:43:17,10:43:17,2810,7,,,,1653.1,0
2418070,10:43:48,10:43:48,2811,8,,,,1943.65,0
2418070,10:44:18,10:44:18,10627,9,,,,2344.82,0
2418070,10:44:47,10:44:47,4593,10,,,,2691.73,0
2418070,10:45:26,10:45:26,2928,11,,,,3228.64,0
2418070,10:46:00,10:46:00,2691,12,,,,3697.24,
2418070,10:50:00,10:50:00,658,13,,,,4417.64,
2418070,10:50:50,10:50:50,2692,14,,,,4604.02,0
2418070,10:51:50,10:51:50,2693,15,,,,4882.73,0
2418070,10:53:40,10:53:40,659,16,,,,5320,0
2418070,10:54:54,10:54:54,2977,17,,,,5656.2,0
2418070,10:55:36,10:55:36,2978,18,,,,5823.45,0
2418070,10:56:00,10:56:00,2979,19,,,,5938.89,
2418070,10:56:33,10:56:33,2980,20,,,,6370.85,0
2418070,10:56:52,10:56:52,2981,21,,,,6539.63,0
2418070,10:57:10,10:57:10,2982,22,,,,6666.35,0
2418070,10:57:20,10:57:20,2983,23,,,,6744.88,0
2418070,10:57:50,10:57:50,2984,24,,,,6994.76,0
2418070,10:58:06,10:58:06,2985,25,,,,7155.21,0
2418070,10:58:29,10:58:29,2986,26,,,,7368.61,0
2418070,10:59:12,10:59:12,2987,27,,,,7847.72,0
2418070,10:59:29,10:59:29,2988,28,,,,7967.74,0
2418070,11:00:14,11:00:14,8081,29,,,,8425.24,0
2418070,11:01:35,11:01:35,6956,30,,,,8827.72,0
2418070,11:02:13,11:02:13,6957,31,,,,9171.98,0
2418070,11:02:42,11:02:42,6958,32,,,,9414.85,0
2418070,11:03:12,11:03:12,6959,33,,,,9696.91,0
2418070,11:04:12,11:04:12,10814,35,,,,10079.91,0
2418070,11:05:00,11:05:00,9044,36,,,,10600.77,
2418070,11:05:21,11:05:21,9536,37,,,,10778.94,0
2418070,11:06:02,11:06:02,10612,38,,,,11081.04,0
2418070,11:08:12,11:08:12,10610,39,,,,12103.31,0
2418070,11:09:08,11:09:08,10604,40,,,,12543.24,0
2418070,11:10:05,11:10:05,2844,41,,,,12963.13,0
2418070,11:11:01,11:11:01,2845,42,,,,13371.55,0
2418070,11:11:38,11:11:38,2846,43,,,,13642.78,0
2418070,11:12:17,11:12:17,2847,44,,,,13918.97,0
2418070,11:12:40,11:12:40,6648,45,,,,14119.46,0
2418070,11:13:07,11:13:07,10608,46,,,,14315.67,0
2418070,11:14:00,11:14:00,10606,47,,,,14639.48,0
2418070,11:15:14,11:15:14,1145,48,,,,15081.08,0
2418070,11:16:00,11:16:00,9526,49,,1,,15417.93,
24293100,09:51:00,09:51:00,1129,1,,,1,0,
24293100,09:51:39,09:51:39,2740,2,,,,421.33,0
24293100,09:51:58,09:51:58,8204,3,,,,616.88,0
24293100,09:52:27,09:52:27,2807,4,,,,851.34,0
24293100,09:52:47,09:52:47,2808,5,,,,981.76,0
24293100,09:53:26,09:53:26,2809,6,,,,1256.94,0
24293100,09:54:12,09:54:12,2810,7,,,,1653.1,0
24293100,09:54:55,09:54:55,2811,8,,,,1943.65,0
24293100,09:55:38,09:55:38,10627,9,,,,2344.82,0
24293100,09:56:18,09:56:18,4593,10,,,,2691.73,0
24293100,09:57:13,09:57:13,2928,11,,,,3228.64,0
24293100,09:58:00,09:58:00,2691,12,,,,3697.24,
24293100,10:00:00,10:00:00,658,13,,,,4417.64,
24293100,10:00:20,10:00:20,2692,14,,,,4604.02,0
24293100,10:00:44,10:00:44,2693,15,,,,4882.73,0
24293100,10:01:28,10:01:28,659,16,,,,5320,0
24293100,10:01:58,10:01:58,2977,17,,,,5656.2,0
24293100,10:02:15,10:02:15,2978,18,,,,5823.45,0
24293100,10:02:25,10:02:25,2979,19,,,,5938.89,0
24293100,10:03:00,10:03:00,2980,20,,,,6370.85,
24293100,10:03:27,10:03:27,2981,21,,,,6539.63,0
24293100,10:03:52,10:03:52,2982,22,,,,6666.35,0
24293100,10:04:07,10:04:07,2983,23,,,,6744.88,0
24293100,10:04:49,10:04:49,2984,24,,,,6994.76,0
24293100,10:05:12,10:05:12,2985,25,,,,7155.21,0
24293100,10:05:45,10:05:45,2986,26,,,,7368.61,0
24293100,10:06:45,10:06:45,2987,27,,,,7847.72,0
24293100,10:07:10,10:07:10,2988,28,,,,7967.74,0
24293100,10:08:14,10:08:14,8081,29,,,,8425.24,0
24293100,10:10:08,10:10:08,6956,30,,,,8827.72,0
24293100,10:11:02,10:11:02,6957,31,,,,9171.98,0
24293100,10:11:45,10:11:45,6958,32,,,,9414.85,0
24293100,10:12:27,10:12:27,6959,33,,,,9696.91,0
24293100,10:13:52,10:13:52,10814,35,,,,10079.91,0
24293100,10:15:00,10:15:00,9044,36,,,,10600.77,
24293100,10:15:19,10:15:19,9536,37,,,,10778.94,0
24293100,10:15:56,10:15:56,10612,38,,,,11081.04,0
24293100,10:17:54,10:17:54,10610,39,,,,12103.31,0
24293100,10:18:44,10:18:44,10604,40,,,,12543.24,0
24293100,10:19:36,10:19:36,2844,41,,,,12963.13,0
24293100,10:20:26,10:20:26,2845,42,,,,13371.55,0
24293100,10:21:00,10:21:00,2846,43,,,,13642.78,0
24293100,10:21:35,10:21:35,2847,44,,,,13918.97,0
24293100,10:21:56,10:21:56,6648,45,,,,14119.46,0
24293100,10:22:21,10:22:21,10608,46,,,,14315.67,0
24293100,10:23:08,10:23:08,10606,47,,,,14639.48,0
24293100,10:24:15,10:24:15,1145,48,,,,15081.08,0
24293100,10:25:00,10:25:00,9526,49,,1,,15416.62,
24390090,23:41:00,23:41:00,1129,1,,,1,0,
24390090,23:41:28,23:41:28,2740,2,,,,421.33,0
24390090,23:41:41,23:41:41,8204,3,,,,616.88,0
24390090,23:42:02,23:42:02,2807,4,,,,851.34,0
24390090,23:42:16,23:42:16,2808,5,,,,981.76,0
24390090,23:42:44,23:42:44,2809,6,,,,1256.94,0
24390090,23:43:17,23:43:17,2810,7,,,,1653.1,0
24390090,23:43:48,23:43:48,2811,8,,,,1943.65,0
24390090,23:44:18,23:44:18,10627,9,,,,2344.82,0
24390090,23:44:47,23:44:47,4593,10,,,,2691.73,0
24390090,23:45:26,23:45:26,2928,11,,,,3228.64,0
24390090,23:46:00,23:46:00,2691,12,,,,3697.24,
24390090,23:49:00,23:49:00,658,13,,,,4417.64,
24390090,23:49:42,23:49:42,2692,14,,,,4604.02,0
24390090,23:50:31,23:50:31,2693,15,,,,4882.73,0
24390090,23:52:03,23:52:03,659,16,,,,5320,0
24390090,23:53:05,23:53:05,2977,17,,,,5656.2,0
24390090,23:53:40,23:53:40,2978,18,,,,5823.45,0
24390090,23:54:00,23:54:00,2979,19,,,,5938.89,
24390090,23:54:33,23:54:33,2980,20,,,,6370.85,0
24390090,23:54:52,23:54:52,2981,21,,,,6539.63,0
24390090,23:55:10,23:55:10,2982,22,,,,6666.35,0
24390090,23:55:20,23:55:20,2983,23,,,,6744.88,0
24390090,23:55:50,23:55:50,2984,24,,,,6994.76,0
24390090,23:56:06,23:56:06,2985,25,,,,7155.21,0
24390090,23:56:29,23:56:29,2986,26,,,,7368.61,0
24390090,23:57:12,23:57:12,2987,27,,,,7847.72,0
24390090,23:57:29,23:57:29,2988,28,,,,7967.74,0
24390090,23:58:14,23:58:14,8081,29,,,,8425.24,0
24390090,23:59:35,23:59:35,6956,30,,,,8827.72,0
24390090,24:00:13,24:00:13,6957,31,,,,9171.98,0
24390090,24:00:42,24:00:42,6958,32,,,,9414.85,0
24390090,24:01:12,24:01:12,6959,33,,,,9696.91,0
24390090,24:02:12,24:02:12,10814,35,,,,10079.91,0
24390090,24:03:00,24:03:00,9044,36,,,,10600.77,
24390090,24:03:21,24:03:21,9536,37,,,,10778.94,0
24390090,24:04:02,24:04:02,10612,38,,,,11081.04,0
24390090,24:06:12,24:06:12,10610,39,,,,12103.31,0
24390090,24:07:08,24:07:08,10604,40,,,,12543.24,0
24390090,24:08:05,24:08:05,2844,41,,,,12963.13,0
24390090,24:09:01,24:09:01,2845,42,,,,13371.55,0
24390090,24:09:38,24:09:38,2846,43,,,,13642.78,0
24390090,24:10:17,24:10:17,2847,44,,,,13918.97,0
24390090,24:10:40,24:10:40,6648,45,,,,14119.46,0
24390090,24:11:07,24:11:07,10608,46,,,,14315.67,0
24390090,24:12:00,24:12:00,10606,47,,,,14639.48,0
24390090,24:13:14,24:13:14,1145,48,,,,15081.08,0
24390090,24:14:00,24:14:00,9526,49,,1,,15417.93,
24396090,24:41:00,24:41:00,1129,1,,,1,0,
24396090,24:41:28,24:41:28,2740,2,,,,421.33,0
24396090,24:41:41,24:41:41,8204,3,,,,616.88,0
24396090,24:42:02,24:42:02,2807,4,,,,851.34,0
24396090,24:42:16,24:42:16,2808,5,,,,981.76,0
24396090,24:42:44,24:42:44,2809,6,,,,1256.94,0
24396090,24:43:17,24:43:17,2810,7,,,,1653.1,0
24396090,24:43:48,24:43:48,2811,8,,,,1943.65,0
24396090,24:44:18,24:44:18,10627,9,,,,2344.82,0
24396090,24:44:47,24:44:47,4593,10,,,,2691.73,0
24396090,24:45:26,24:45:26,2928,11,,,,3228.64,0
24396090,24:46:00,24:46:00,2691,12,,,,3697.24,
24396090,24:49:00,24:49:00,658,13,,,,4417.64,
24396090,24:49:42,24:49:42,2692,14,,,,4604.02,0
24396090,24:50:31,24:50:31,2693,15,,,,4882.73,0
24396090,24:52:03,24:52:03,659,16,,,,5320,0
24396090,24:53:05,24:53:05,2977,17,,,,5656.2,0
24396090,24:53:40,24:53:40,2978,18,,,,5823.45,0
24396090,24:54:00,24:54:00,2979,19,,,,5938.89,
24396090,24:54:33,24:54:33,2980,20,,,,6370.85,0
24396090,24:54:52,24:54:52,2981,21,,,,6539.63,0
24396090,24:55:10,24:55:10,2982,22,,,,6666.35,0
24396090,24:55:20,24:55:20,2983,23,,,,6744.88,0
24396090,24:55:50,24:55:50,2984,24,,,,6994.76,0
24396090,24:56:06,24:56:06,2985,25,,,,7155.21,0
24396090,24:56:29,24:56:29,2986,26,,,,7368.61,0
24396090,24:57:12,24:57:12,2987,27,,,,7847.72,0
24396090,24:57:29,24:57:29,2988,28,,,,7967.74,0
24396090,24:58:14,24:58:14,8081,29,,,,8425.24,0
24396090,24:59:35,24:59:35,6956,30,,,,8827.72,0
24396090,25:00:13,25:00:13,6957,31,,,,9171.98,0
24396090,25:00:42,25:00:42,6958,32,,,,9414.85,0
24396090,25:01:12,25:01:12,6959,33,,,,9696.91,0
24396090,25:02:12,25:02:12,10814,35,,,,10079.91,0
24396090,25:03:00,25:03:00,9044,36,,,,10600.77,
24396090,25:03:21,25:03:21,9536,37,,,,10778.94,0
24396090,25:04:02,25:04:02,10612,38,,,,11081.04,0
24396090,25:06:12,25:06:12,10610,39,,,,12103.31,0
24396090,25:07:08,25:07:08,10604,40,,,,12543.24,0
24396090,25:08:05,25:08:05,2844,41,,,,12963.13,0
24396090,25:09:01,25:09:01,2845,42,,,,13371.55,0
24396090,25:09:38,25:09:38,2846,43,,,,13642.78,0
24396090,25:10:17,25:10:17,2847,44,,,,13918.97,0
24396090,25:10:40,25:10:40,6648,45,,,,14119.46,0
24396090,25:11:07,25:11:07,10608,46,,,,14315.67,0
24396090,25:12:00,25:12:00,10606,47,,,,14639.48,0
24396090,25:13:14,25:13:14,1145,48,,,,15081.08,0
24396090,25:14:00,25:14:00,9526,49,,1,,15417.93,
24534070,11:41:00,11:41:00,1129,1,,,1,0,
24534070,11:41:28,11:41:28,2740,2,,,,421.33,0
24534070,11:41:41,11:41:41,8204,3,,,,616.88,0
24534070,11:42:02,11:42:02,2807,4,,,,851.34,0
24534070,11:42:16,11:42:16,2808,5,,,,981.76,0
24534070,11:42:44,11:42:44,2809,6,,,,1256.94,0
24534070,11:43:17,11:43:17,2810,7,,,,1653.1,0
24534070,11:43:48,11:43:48,2811,8,,,,1943.65,0
24534070,11:44:18,11:44:18,10627,9,,,,2344.82,0
24534070,11:44:47,11:44:47,4593,10,,,,2691.73,0
24534070,11:45:26,11:45:26,2928,11,,,,3228.64,0
24534070,11:46:00,11:46:00,2691,12,,,,3697.24,
24534070,11:50:00,11:50:00,658,13,,,,4417.64,
24534070,11:50:50,11:50:50,2692,14,,,,4604.02,0
24534070,11:51:50,11:51:50,2693,15,,,,4882.73,0
24534070,11:53:40,11:53:40,659,16,,,,5320,0
24534070,11:54:54,11:54:54,2977,17,,,,5656.2,0
24534070,11:55:36,11:55:36,2978,18,,,,5823.45,0
24534070,11:56:00,11:56:00,2979,19,,,,5938.89,
24534070,11:56:33,11:56:33,2980,20,,,,6370.85,0
24534070,11:56:52,11:56:52,2981,21,,,,6539.63,0
24534070,11:57:10,11:57:10,2982,22,,,,6666.35,0
24534070,11:57:20,11:57:20,2983,23,,,,6744.88,0
24534070,11:57:50,11:57:50,2984,24,,,,6994.76,0
24534070,11:58:06,11:58:06,2985,25,,,,7155.21,0
24534070,11:58:29,11:58:29,2986,26,,,,7368.61,0
24534070,11:59:12,11:59:12,2987,27,,,,7847.72,0
24534070,11:59:29,11:59:29,2988,28,,,,7967.74,0
24534070,12:00:14,12:00:14,8081,29,,,,8425.24,0
24534070,12:01:35,12:01:35,6956,30,,,,8827.72,0
24534070,12:02:13,12:02:13,6957,31,,,,9171.98,0
24534070,12:02:42,12:02:42,6958,32,,,,9414.85,0
24534070,12:03:12,12:03:12,6959,33,,,,9696.91,0
24534070,12:04:12,12:04:12,10814,35,,,,10079.91,0
24534070,12:05:00,12:05:00,9044,36,,,,10600.77,
24534070,12:05:21,12:05:21,9536,37,,,,10778.94,0
24534070,12:06:02,12:06:02,10612,38,,,,11081.04,0
24534070,12:08:12,12:08:12,10610,39,,,,12103.31,0
24534070,12:09:08,12:09:08,10604,40,,,,12543.24,0
24534070,12:10:05,12:10:05,2844,41,,,,12963.13,0
24534070,12:11:01,12:11:01,2845,42,,,,13371.55,0
24534070,12:11:38,12:11:38,2846,43,,,,13642.78,0
24534070,12:12:17,12:12:17,2847,44,,,,13918.97,0
24534070,12:12:40,12:12:40,6648,45,,,,14119.46,0
24534070,12:13:07,12:13:07,10608,46,,,,14315.67,0
24534070,12:14:00,12:14:00,10606,47,,,,14639.48,0
24534070,12:15:14,12:15:14,1145,48,,,,15081.08,0
24534070,12:16:00,12:16:00,9526,49,,1,,15417.93,
2545110,22:41:00,22:41:00,1129,1,,,1,0,
2545110,22:41:28,22:41:28,2740,2,,,,421.33,0
2545110,22:41:41,22:41:41,8204,3,,,,616.88,0
2545110,22:42:02,22:42:02,2807,4,,,,851.34,0
2545110,22:42:16,22:42:16,2808,5,,,,981.76,0
2545110,22:42:44,22:42:44,2809,6,,,,1256.94,0
2545110,22:43:17,22:43:17,2810,7,,,,1653.1,0
2545110,22:43:48,22:43:48,2811,8,,,,1943.65,0
2545110,22:44:18,22:44:18,10627,9,,,,2344.82,0
2545110,22:44:47,22:44:47,4593,10,,,,2691.73,0
2545110,22:45:26,22:45:26,2928,11,,,,3228.64,0
2545110,22:46:00,22:46:00,2691,12,,,,3697.24,
2545110,22:49:00,22:49:00,658,13,,,,4417.64,
2545110,22:49:42,22:49:42,2692,14,,,,4604.02,0
2545110,22:50:31,22:50:31,2693,15,,,,4882.73,0
2545110,22:52:03,22:52:03,659,16,,,,5320,0
2545110,22:53:05,22:53:05,2977,17,,,,5656.2,0
2545110,22:53:40,22:53:40,2978,18,,,,5823.45,0
2545110,22:54:00,22:54:00,2979,19,,,,5938.89,
2545110,22:54:33,22:54:33,2980,20,,,,6370.85,0
2545110,22:54:52,22:54:52,2981,21,,,,6539.63,0
2545110,22:55:10,22:55:10,2982,22,,,,6666.35,0
2545110,22:55:20,22:55:20,2983,23,,,,6744.88,0
2545110,22:55:50,22:55:50,2984,24,,,,6994.76,0
2545110,22:56:06,22:56:06,2985,25,,,,7155.21,0
2545110,22:56:29,22:56:29,2986,26,,,,7368.61,0
2545110,22:57:12,22:57:12,2987,27,,,,7847.72,0
2545110,22:57:29,22:57:29,2988,28,,,,7967.74,0
2545110,22:58:14,22:58:14,8081,29,,,,8425.24,0
2545110,22:59:35,22:59:35,6956,30,,,,8827.72,0
2545110,23:00:13,23:00:13,6957,31,,,,9171.98,0
2545110,23:00:42,23:00:42,6958,32,,,,9414.85,0
2545110,23:01:12,23:01:12,6959,33,,,,9696.91,0
2545110,23:02:12,23:02:12,10814,35,,,,10079.91,0
2545110,23:03:00,23:03:00,9044,36,,,,10600.77,
2545110,23:03:21,23:03:21,9536,37,,,,10778.94,0
2545110,23:04:02,23:04:02,10612,38,,,,11081.04,0
2545110,23:06:12,23:06:12,10610,39,,,,12103.31,0
2545110,23:07:08,23:07:08,10604,40,,,,12543.24,0
2545110,23:08:05,23:08:05,2844,41,,,,12963.13,0
2545110,23:09:01,23:09:01,2845,42,,,,13371.55,0
2545110,23:09:38,23:09:38,2846,43,,,,13642.78,0
2545110,23:10:17,23:10:17,2847,44,,,,13918.97,0
2545110,23:10:40,23:10:40,6648,45,,,,14119.46,0
2545110,23:11:07,23:11:07,10608,46,,,,14315.67,0
2545110,23:12:00,23:12:00,10606,47,,,,14639.48,0
2545110,23:13:14,23:13:14,1145,48,,,,15081.08,0
2545110,23:14:00,23:14:00,9526,49,,1,,15417.93,
25608100,16:51:00,16:51:00,1129,1,,,1,0,
25608100,16:51:56,16:51:56,2740,2,,,,421.33,0
25608100,16:52:23,16:52:23,8204,3,,,,616.88,0
25608100,16:53:04,16:53:04,2807,4,,,,851.34,0
25608100,16:53:33,16:53:33,2808,5,,,,981.76,0
25608100,16:54:29,16:54:29,2809,6,,,,1256.94,0
25608100,16:55:34,16:55:34,2810,7,,,,1653.1,0
25608100,16:56:36,16:56:36,2811,8,,,,1943.65,0
25608100,16:57:37,16:57:37,10627,9,,,,2344.82,0
25608100,16:58:35,16:58:35,4593,10,,,,2691.73,0
25608100,16:59:53,16:59:53,2928,11,,,,3228.64,0
25608100,17:01:00,17:01:00,2691,12,,,,3697.24,
25608100,17:03:00,17:03:00,658,13,,,,4417.64,
25608100,17:03:20,17:03:20,2692,14,,,,4604.02,0
25608100,17:03:44,17:03:44,2693,15,,,,4882.73,0
25608100,17:04:28,17:04:28,659,16,,,,5320,0
25608100,17:04:58,17:04:58,2977,17,,,,5656.2,0
25608100,17:05:15,17:05:15,2978,18,,,,5823.45,0
25608100,17:05:25,17:05:25,2979,19,,,,5938.89,0
25608100,17:06:00,17:06:00,2980,20,,,,6370.85,
25608100,17:06:27,17:06:27,2981,21,,,,6539.63,0
25608100,17:06:52,17:06:52,2982,22,,,,6666.35,0
25608100,17:07:07,17:07:07,2983,23,,,,6744.88,0
25608100,17:07:49,17:07:49,2984,24,,,,6994.76,0
25608100,17:08:12,17:08:12,2985,25,,,,7155.21,0
25608100,17:08:45,17:08:45,2986,26,,,,7368.61,0
25608100,17:09:45,17:09:45,2987,27,,,,7847.72,0
25608100,17:10:10,17:10:10,2988,28,,,,7967.74,0
25608100,17:11:14,17:11:14,8081,29,,,,8425.24,0
25608100,17:13:08,17:13:08,6956,30,,,,8827.72,0
25608100,17:14:02,17:14:02,6957,31,,,,9171.98,0
25608100,17:14:45,17:14:45,6958,32,,,,9414.85,0
25608100,17:15:27,17:15:27,6959,33,,,,9696.91,0
25608100,17:16:52,17:16:52,10814,35,,,,10079.91,0
25608100,17:18:00,17:18:00,9044,36,,,,10600.77,
25608100,17:18:19,17:18:19,9536,37,,,,10778.94,0
25608100,17:18:56,17:18:56,10612,38,,,,11081.04,0
25608100,17:20:54,17:20:54,10610,39,,,,12103.31,0
25608100,17:21:44,17:21:44,10604,40,,,,12543.24,0
25608100,17:22:36,17:22:36,2844,41,,,,12963.13,0
25608100,17:23:26,17:23:26,2845,42,,,,13371.55,0
25608100,17:24:00,17:24:00,2846,43,,,,13642.78,0
25608100,17:24:35,17:24:35,2847,44,,,,13918.97,0
25608100,17:24:56,17:24:56,6648,45,,,,14119.46,0
25608100,17:25:21,17:25:21,10608,46,,,,14315.67,0
25608100,17:26:08,17:26:08,10606,47,,,,14639.48,0
25608100,17:27:15,17:27:15,1145,48,,,,15081.08,0
25608100,17:28:00,17:28:00,9526,49,,1,,15416.62,
2600020,13:51:00,13:51:00,1129,1,,,1,0,
2600020,13:51:39,13:51:39,2740,2,,,,421.33,0
2600020,13:51:58,13:51:58,8204,3,,,,616.88,0
2600020,13:52:27,13:52:27,2807,4,,,,851.34,0
2600020,13:52:47,13:52:47,2808,5,,,,981.76,0
2600020,13:53:26,13:53:26,2809,6,,,,1256.94,0
2600020,13:54:12,13:54:12,2810,7,,,,1653.1,0
2600020,13:54:55,13:54:55,2811,8,,,,1943.65,0
2600020,13:55:38,13:55:38,10627,9,,,,2344.82,0
2600020,13:56:18,13:56:18,4593,10,,,,2691.73,0
2600020,13:57:13,13:57:13,2928,11,,,,3228.64,0
2600020,13:58:00,13:58:00,2691,12,,,,3697.24,
2600020,14:00:00,14:00:00,658,13,,,,4417.64,
2600020,14:00:20,14:00:20,2692,14,,,,4604.02,0
2600020,14:00:44,14:00:44,2693,15,,,,4882.73,0
2600020,14:01:28,14:01:28,659,16,,,,5320,0
2600020,14:01:58,14:01:58,2977,17,,,,5656.2,0
2600020,14:02:15,14:02:15,2978,18,,,,5823.45,0
2600020,14:02:25,14:02:25,2979,19,,,,5938.89,0
2600020,14:03:00,14:03:00,2980,20,,,,6370.85,
2600020,14:03:27,14:03:27,2981,21,,,,6539.63,0
2600020,14:03:52,14:03:52,2982,22,,,,6666.35,0
2600020,14:04:07,14:04:07,2983,23,,,,6744.88,0
2600020,14:04:49,14:04:49,2984,24,,,,6994.76,0
2600020,14:05:12,14:05:12,2985,25,,,,7155.21,0
2600020,14:05:45,14:05:45,2986,26,,,,7368.61,0
2600020,14:06:45,14:06:45,2987,27,,,,7847.72,0
2600020,14:07:10,14:07:10,2988,28,,,,7967.74,0
2600020,14:08:14,14:08:14,8081,29,,,,8425.24,0
2600020,14:10:08,14:10:08,6956,30,,,,8827.72,0
2600020,14:11:02,14:11:02,6957,31,,,,9171.98,0
2600020,14:11:45,14:11:45,6958,32,,,,9414.85,0
2600020,14:12:27,14:12:27,6959,33,,,,9696.91,0
2600020,14:13:52,14:13:52,10814,35,,,,10079.91,0
2600020,14:15:00,14:15:00,9044,36,,,,10600.77,
2600020,14:15:19,14:15:19,9536,37,,,,10778.94,0
2600020,14:15:56,14:15:56,10612,38,,,,11081.04,0
2600020,14:17:54,14:17:54,10610,39,,,,12103.31,0
2600020,14:18:44,14:18:44,10604,40,,,,12543.24,0
2600020,14:19:36,14:19:36,2844,41,,,,12963.13,0
2600020,14:20:26,14:20:26,2845,42,,,,13371.55,0
2600020,14:21:00,14:21:00,2846,43,,,,13642.78,0
2600020,14:21:35,14:21:35,2847,44,,,,13918.97,0
2600020,14:21:56,14:21:56,6648,45,,,,14119.46,0
2600020,14:22:21,14:22:21,10608,46,,,,14315.67,0
2600020,14:23:08,14:23:08,10606,47,,,,14639.48,0
2600020,14:24:15,14:24:15,1145,48,,,,15081.08,0
2600020,14:25:00,14:25:00,9526,49,,1,,15416.62,
2600030,13:51:00,13:51:00,1129,1,,,1,0,
2600030,13:51:39,13:51:39,2740,2,,,,421.33,0
2600030,13:51:58,13:51:58,8204,3,,,,616.88,0
2600030,13:52:27,13:52:27,2807,4,,,,851.34,0
2600030,13:52:47,13:52:47,2808,5,,,,981.76,0
2600030,13:53:26,13:53:26,2809,6,,,,1256.94,0
2600030,13:54:12,13:54:12,2810,7,,,,1653.1,0
2600030,13:54:55,13:54:55,2811,8,,,,1943.65,0
2600030,13:55:38,13:55:38,10627,9,,,,2344.82,0
2600030,13:56:18,13:56:18,4593,10,,,,2691.73,0
2600030,13:57:13,13:57:13,2928,11,,,,3228.64,0
2600030,13:58:00,13:58:00,2691,12,,,,3697.24,
2600030,14:00:00,14:00:00,658,13,,,,4417.64,
2600030,14:00:20,14:00:20,2692,14,,,,4604.02,0
2600030,14:00:44,14:00:44,2693,15,,,,4882.73,0
2600030,14:01:28,14:01:28,659,16,,,,5320,0
2600030,14:01:58,14:01:58,2977,17,,,,5656.2,0
2600030,14:02:15,14:02:15,2978,18,,,,5823.45,0
2600030,14:02:25,14:02:25,2979,19,,,,5938.89,0
2600030,14:03:00,14:03:00,2980,20,,,,6370.85,
2600030,14:03:27,14:03:27,2981,21,,,,6539.63,0
2600030,14:03:52,14:03:52,2982,22,,,,6666.35,0
2600030,14:04:07,14:04:07,2983,23,,,,6744.88,0
2600030,14:04:49,14:04:49,2984,24,,,,6994.76,0
2600030,14:05:12,14:05:12,2985,25,,,,7155.21,0
2600030,14:05:45,14:05:45,2986,26,,,,7368.61,0
2600030,14:06:45,14:06:45,2987,27,,,,7847.72,0
2600030,14:07:10,14:07:10,2988,28,,,,7967.74,0
2600030,14:08:14,14:08:14,8081,29,,,,8425.24,0
2600030,14:10:08,14:10:08,6956,30,,,,8827.72,0
2600030,14:11:02,14:11:02,6957,31,,,,9171.98,0
2600030,14:11:45,14:11:45,6958,32,,,,9414.85,0
2600030,14:12:27,14:12:27,6959,33,,,,9696.91,0
2600030,14:13:52,14:13:52,10814,35,,,,10079.91,0
2600030,14:15:00,14:15:00,9044,36,,,,10600.77,
2600030,14:15:19,14:15:19,9536,37,,,,10778.94,0
2600030,14:15:56,14:15:56,10612,38,,,,11081.04,0
2600030,14:17:54,14:17:54,10610,39,,,,12103.31,0
2600030,14:18:44,14:18:44,10604,40,,,,12543.24,0
2600030,14:19:36,14:19:36,2844,41,,,,12963.13,0
2600030,14:20:26,14:20:26,2845,42,,,,13371.55,0
2600030,14:21:00,14:21:00,2846,43,,,,13642.78,0
2600030,14:21:35,14:21:35,2847,44,,,,13918.97,0
2600030,14:21:56,14:21:56,6648,45,,,,14119.46,0
2600030,14:22:21,14:22:21,10608,46,,,,14315.67,0
2600030,14:23:08,14:23:08,10606,47,,,,14639.48,0
2600030,14:24:15,14:24:15,1145,48,,,,15081.08,0
2600030,14:25:00,14:25:00,9526,49,,1,,15416.62,
2600040,13:51:00,13:51:00,1129,1,,,1,0,
2600040,13:51:39,13:51:39,2740,2,,,,421.33,0
2600040,13:51:58,13:51:58,8204,3,,,,616.88,0
2600040,13:52:27,13:52:27,2807,4,,,,851.34,0
2600040,13:52:47,13:52:47,2808,5,,,,981.76,0
2600040,13:53:26,13:53:26,2809,6,,,,1256.94,0
2600040,13:54:12,13:54:12,2810,7,,,,1653.1,0
2600040,13:54:55,13:54:55,2811,8,,,,1943.65,0
2600040,13:55:38,13:55:38,10627,9,,,,2344.82,0
2600040,13:56:18,13:56:18,4593,10,,,,2691.73,0
2600040,13:57:13,13:57:13,2928,11,,,,3228.64,0
2600040,13:58:00,13:58:00,2691,12,,,,3697.24,
2600040,14:00:00,14:00:00,658,13,,,,4417.64,
2600040,14:00:20,14:00:20,2692,14,,,,4604.02,0
2600040,14:00:44,14:00:44,2693,15,,,,4882.73,0
2600040,14:01:28,14:01:28,659,16,,,,5320,0
2600040,14:01:58,14:01:58,2977,17,,,,5656.2,0
2600040,14:02:15,14:02:15,2978,18,,,,5823.45,0
2600040,14:02:25,14:02:25,2979,19,,,,5938.89,0
2600040,14:03:00,14:03:00,2980,20,,,,6370.85,
2600040,14:03:27,14:03:27,2981,21,,,,6539.63,0
2600040,14:03:52,14:03:52,2982,22,,,,6666.35,0
2600040,14:04:07,14:04:07,2983,23,,,,6744.88,0
2600040,14:04:49,14:04:49,2984,24,,,,6994.76,0
2600040,14:05:12,14:05:12,2985,25,,,,7155.21,0
2600040,14:05:45,14:05:45,2986,26,,,,7368.61,0
2600040,14:06:45,14:06:45,2987,27,,,,7847.72,0
2600040,14:07:10,14:07:10,2988,28,,,,7967.74,0
2600040,14:08:14,14:08:14,8081,29,,,,8425.24,0
2600040,14:10:08,14:10:08,6956,30,,,,8827.72,0
2600040,14:11:02,14:11:02,6957,31,,,,9171.98,0
2600040,14:11:45,14:11:45,6958,32,,,,9414.85,0
2600040,14:12:27,14:12:27,6959,33,,,,9696.91,0
2600040,14:13:52,14:13:52,10814,35,,,,10079.91,0
2600040,14:15:00,14:15:00,9044,36,,,,10600.77,
2600040,14:15:19,14:15:19,9536,37,,,,10778.94,0
2600040,14:15:56,14:15:56,10612,38,,,,11081.04,0
2600040,14:17:54,14:17:54,10610,39,,,,12103.31,0
2600040,14:18:44,14:18:44,10604,40,,,,12543.24,0
2600040,14:19:36,14:19:36,2844,41,,,,12963.13,0
2600040,14:20:26,14:20:26,2845,42,,,,13371.55,0
2600040,14:21:00,14:21:00,2846,43,,,,13642.78,0
2600040,14:21:35,14:21:35,2847,44,,,,13918.97,0
2600040,14:21:56,14:21:56,6648,45,,,,14119.46,0
2600040,14:22:21,14:22:21,10608,46,,,,14315.67,0
2600040,14:23:08,14:23:08,10606,47,,,,14639.48,0
2600040,14:24:15,14:24:15,1145,48,,,,15081.08,0
2600040,14:25:00,14:25:00,9526,49,,1,,15416.62,
2600050,13:51:00,13:51:00,1129,1,,,1,0,
2600050,13:51:39,13:51:39,2740,2,,,,421.33,0
2600050,13:51:58,13:51:58,8204,3,,,,616.88,0
2600050,13:52:27,13:52:27,2807,4,,,,851.34,0
2600050,13:52:47,13:52:47,2808,5,,,,981.76,0
2600050,13:53:26,13:53:26,2809,6,,,,1256.94,0
2600050,13:54:12,13:54:12,2810,7,,,,1653.1,0
2600050,13:54:55,13:54:55,2811,8,,,,1943.65,0
2600050,13:55:38,13:55:38,10627,9,,,,2344.82,0
2600050,13:56:18,13:56:18,4593,10,,,,2691.73,0
2600050,13:57:13,13:57:13,2928,11,,,,3228.64,0
2600050,13:58:00,13:58:00,2691,12,,,,3697.24,
2600050,14:00:00,14:00:00,658,13,,,,4417.64,
2600050,14:00:20,14:00:20,2692,14,,,,4604.02,0
2600050,14:00:44,14:00:44,2693,15,,,,4882.73,0
2600050,14:01:28,14:01:28,659,16,,,,5320,0
2600050,14:01:58,14:01:58,2977,17,,,,5656.2,0
2600050,14:02:15,14:02:15,2978,18,,,,5823.45,0
2600050,14:02:25,14:02:25,2979,19,,,,5938.89,0
2600050,14:03:00,14:03:00,2980,20,,,,6370.85,
2600050,14:03:27,14:03:27,2981,21,,,,6539.63,0
2600050,14:03:52,14:03:52,2982,22,,,,6666.35,0
2600050,14:04:07,14:04:07,2983,23,,,,6744.88,0
2600050,14:04:49,14:04:49,2984,24,,,,6994.76,0
2600050,14:05:12,14:05:12,2985,25,,,,7155.21,0
2600050,14:05:45,14:05:45,2986,26,,,,7368.61,0
2600050,14:06:45,14:06:45,2987,27,,,,7847.72,0
2600050,14:07:10,14:07:10,2988,28,,,,7967.74,0
2600050,14:08:14,14:08:14,8081,29,,,,8425.24,0
2600050,14:10:08,14:10:08,6956,30,,,,8827.72,0
2600050,14:11:02,14:11:02,6957,31,,,,9171.98,0
2600050,14:11:45,14:11:45,6958,32,,,,9414.85,0
2600050,14:12:27,14:12:27,6959,33,,,,9696.91,0
2600050,14:13:52,14:13:52,10814,35,,,,10079.91,0
2600050,14:15:00,14:15:00,9044,36,,,,10600.77,
2600050,14:15:19,14:15:19,9536,37,,,,10778.94,0
2600050,14:15:56,14:15:56,10612,38,,,,11081.04,0
2600050,14:17:54,14:17:54,10610,39,,,,12103.31,0
2600050,14:18:44,14:18:44,10604,40,,,,12543.24,0
2600050,14:19:36,14:19:36,2844,41,,,,12963.13,0
2600050,14:20:26,14:20:26,2845,42,,,,13371.55,0
2600050,14:21:00,14:21:00,2846,43,,,,13642.78,0
2600050,14:21:35,14:21:35,2847,44,,,,13918.97,0
2600050,14:21:56,14:21:56,6648,45,,,,14119.46,0
2600050,14:22:21,14:22:21,10608,46,,,,14315.67,0
2600050,14:23:08,14:23:08,10606,47,,,,14639.48,0
2600050,14:24:15,14:24:15,1145,48,,,,15081.08,0
2600050,14:25:00,14:25:00,9526,49,,1,,15416.62,
2600060,13:51:00,13:51:00,1129,1,,,1,0,
2600060,13:51:39,13:51:39,2740,2,,,,421.33,0
2600060,13:51:58,13:51:58,8204,3,,,,616.88,0
2600060,13:52:27,13:52:27,2807,4,,,,851.34,0
2600060,13:52:47,13:52:47,2808,5,,,,981.76,0
2600060,13:53:26,13:53:26,2809,6,,,,1256.94,0
2600060,13:54:12,13:54:12,2810,7,,,,1653.1,0
2600060,13:54:55,13:54:55,2811,8,,,,1943.65,0
2600060,13:55:38,13:55:38,10627,9,,,,2344.82,0
2600060,13:56:18,13:56:18,4593,10,,,,2691.73,0
2600060,13:57:13,13:57:13,2928,11,,,,3228.64,0
2600060,13:58:00,13:58:00,2691,12,,,,3697.24,
2600060,14:00:00,14:00:00,658,13,,,,4417.64,
2600060,14:00:20,14:00:20,2692,14,,,,4604.02,0
2600060,14:00:44,14:00:44,2693,15,,,,4882.73,0
2600060,14:01:28,14:01:28,659,16,,,,5320,0
2600060,14:01:58,14:01:58,2977,17,,,,5656.2,0
2600060,14:02:15,14:02:15,2978,18,,,,5823.45,0
2600060,14:02:25,14:02:25,2979,19,,,,5938.89,0
2600060,14:03:00,14:03:00,2980,20,,,,6370.85,
2600060,14:03:27,14:03:27,2981,21,,,,6539.63,0
2600060,14:03:52,14:03:52,2982,22,,,,6666.35,0
2600060,14:04:07,14:04:07,2983,23,,,,6744.88,0
2600060,14:04:49,14:04:49,2984,24,,,,6994.76,0
2600060,14:05:12,14:05:12,2985,25,,,,7155.21,0
2600060,14:05:45,14:05:45,2986,26,,,,7368.61,0
2600060,14:06:45,14:06:45,2987,27,,,,7847.72,0
2600060,14:07:10,14:07:10,2988,28,,,,7967.74,0
2600060,14:08:14,14:08:14,8081,29,,,,8425.24,0
2600060,14:10:08,14:10:08,6956,30,,,,8827.72,0
2600060,14:11:02,14:11:02,6957,31,,,,9171.98,0
2600060,14:11:45,14:11:45,6958,32,,,,9414.85,0
2600060,14:12:27,14:12:27,6959,33,,,,9696.91,0
2600060,14:13:52,14:13:52,10814,35,,,,10079.91,0
2600060,14:15:00,14:15:00,9044,36,,,,10600.77,
2600060,14:15:19,14:15:19,9536,37,,,,10778.94,0
2600060,14:15:56,14:15:56,10612,38,,,,11081.04,0
2600060,14:17:54,14:17:54,10610,39,,,,12103.31,0
2600060,14:18:44,14:18:44,10604,40,,,,12543.24,0
2600060,14:19:36,14:19:36,2844,41,,,,12963.13,0
2600060,14:20:26,14:20:26,2845,42,,,,13371.55,0
2600060,14:21:00,14:21:00,2846,43,,,,13642.78,0
2600060,14:21:35,14:21:35,2847,44,,,,13918.97,0
2600060,14:21:56,14:21:56,6648,45,,,,14119.46,0
2600060,14:22:21,14:22:21,10608,46,,,,14315.67,0
2600060,14:23:08,14:23:08,10606,47,,,,14639.48,0
2600060,14:24:15,14:24:15,1145,48,,,,15081.08,0
2600060,14:25:00,14:25:00,9526,49,,1,,15416.62,
26151100,18:51:00,18:51:00,1129,1,,,1,0,
26151100,18:51:44,18:51:44,2740,2,,,,421.33,0
26151100,18:52:06,18:52:06,8204,3,,,,616.88,0
26151100,18:52:39,18:52:39,2807,4,,,,851.34,0
26151100,18:53:02,18:53:02,2808,5,,,,981.76,0
26151100,18:53:47,18:53:47,2809,6,,,,1256.94,0
26151100,18:54:39,18:54:39,2810,7,,,,1653.1,0
26151100,18:55:28,18:55:28,2811,8,,,,1943.65,0
26151100,18:56:18,18:56:18,10627,9,,,,2344.82,0
26151100,18:57:04,18:57:04,4593,10,,,,2691.73,0
26151100,18:58:06,18:58:06,2928,11,,,,3228.64,0
26151100,18:59:00,18:59:00,2691,12,,,,3697.24,
26151100,19:01:00,19:01:00,658,13,,,,4417.64,
26151100,19:01:20,19:01:20,2692,14,,,,4604.02,0
26151100,19:01:44,19:01:44,2693,15,,,,4882.73,0
26151100,19:02:28,19:02:28,659,16,,,,5320,0
26151100,19:02:58,19:02:58,2977,17,,,,5656.2,0
26151100,19:03:15,19:03:15,2978,18,,,,5823.45,0
26151100,19:03:25,19:03:25,2979,19,,,,5938.89,0
26151100,19:04:00,19:04:00,2980,20,,,,6370.85,
26151100,19:04:27,19:04:27,2981,21,,,,6539.63,0
26151100,19:04:52,19:04:52,2982,22,,,,6666.35,0
26151100,19:05:07,19:05:07,2983,23,,,,6744.88,0
26151100,19:05:49,19:05:49,2984,24,,,,6994.76,0
26151100,19:06:12,19:06:12,2985,25,,,,7155.21,0
26151100,19:06:45,19:06:45,2986,26,,,,7368.61,0
26151100,19:07:45,19:07:45,2987,27,,,,7847.72,0
26151100,19:08:10,19:08:10,2988,28,,,,7967.74,0
26151100,19:09:14,19:09:14,8081,29,,,,8425.24,0
26151100,19:11:08,19:11:08,6956,30,,,,8827.72,0
26151100,19:12:02,19:12:02,6957,31,,,,9171.98,0
26151100,19:12:45,19:12:45,6958,32,,,,9414.85,0
26151100,19:13:27,19:13:27,6959,33,,,,9696.91,0
26151100,19:14:52,19:14:52,10814,35,,,,10079.91,0
26151100,19:16:00,19:16:00,9044,36,,,,10600.77,
26151100,19:16:19,19:16:19,9536,37,,,,10778.94,0
26151100,19:16:56,19:16:56,10612,38,,,,11081.04,0
26151100,19:18:54,19:18:54,10610,39,,,,12103.31,0
26151100,19:19:44,19:19:44,10604,40,,,,12543.24,0
26151100,19:20:36,19:20:36,2844,41,,,,12963.13,0
26151100,19:21:26,19:21:26,2845,42,,,,13371.55,0
26151100,19:22:00,19:22:00,2846,43,,,,13642.78,0
26151100,19:22:35,19:22:35,2847,44,,,,13918.97,0
26151100,19:22:56,19:22:56,6648,45,,,,14119.46,0
26151100,19:23:21,19:23:21,10608,46,,,,14315.67,0
26151100,19:24:08,19:24:08,10606,47,,,,14639.48,0
26151100,19:25:15,19:25:15,1145,48,,,,15081.08,0
26151100,19:26:00,19:26:00,9526,49,,1,,15416.62,
26165020,17:51:00,17:51:00,1129,1,,,1,0,
26165020,17:51:56,17:51:56,2740,2,,,,421.33,0
26165020,17:52:23,17:52:23,8204,3,,,,616.88,0
26165020,17:53:04,17:53:04,2807,4,,,,851.34,0
26165020,17:53:33,17:53:33,2808,5,,,,981.76,0
26165020,17:54:29,17:54:29,2809,6,,,,1256.94,0
26165020,17:55:34,17:55:34,2810,7,,,,1653.1,0
26165020,17:56:36,17:56:36,2811,8,,,,1943.65,0
26165020,17:57:37,17:57:37,10627,9,,,,2344.82,0
26165020,17:58:35,17:58:35,4593,10,,,,2691.73,0
26165020,17:59:53,17:59:53,2928,11,,,,3228.64,0
26165020,18:01:00,18:01:00,2691,12,,,,3697.24,
26165020,18:03:00,18:03:00,658,13,,,,4417.64,
26165020,18:03:20,18:03:20,2692,14,,,,4604.02,0
26165020,18:03:44,18:03:44,2693,15,,,,4882.73,0
26165020,18:04:28,18:04:28,659,16,,,,5320,0
26165020,18:04:58,18:04:58,2977,17,,,,5656.2,0
26165020,18:05:15,18:05:15,2978,18,,,,5823.45,0
26165020,18:05:25,18:05:25,2979,19,,,,5938.89,0
26165020,18:06:00,18:06:00,2980,20,,,,6370.85,
26165020,18:06:27,18:06:27,2981,21,,,,6539.63,0
26165020,18:06:52,18:06:52,2982,22,,,,6666.35,0
26165020,18:07:07,18:07:07,2983,23,,,,6744.88,0
26165020,18:07:49,18:07:49,2984,24,,,,6994.76,0
26165020,18:08:12,18:08:12,2985,25,,,,7155.21,0
26165020,18:08:45,18:08:45,2986,26,,,,7368.61,0
26165020,18:09:45,18:09:45,2987,27,,,,7847.72,0
26165020,18:10:10,18:10:10,2988,28,,,,7967.74,0
26165020,18:11:14,18:11:14,8081,29,,,,8425.24,0
26165020,18:13:08,18:13:08,6956,30,,,,8827.72,0
26165020,18:14:02,18:14:02,6957,31,,,,9171.98,0
26165020,18:14:45,18:14:45,6958,32,,,,9414.85,0
26165020,18:15:27,18:15:27,6959,33,,,,9696.91,0
26165020,18:16:52,18:16:52,10814,35,,,,10079.91,0
26165020,18:18:00,18:18:00,9044,36,,,,10600.77,
26165020,18:18:19,18:18:19,9536,37,,,,10778.94,0
26165020,18:18:56,18:18:56,10612,38,,,,11081.04,0
26165020,18:20:54,18:20:54,10610,39,,,,12103.31,0
26165020,18:21:44,18:21:44,10604,40,,,,12543.24,0
26165020,18:22:36,18:22:36,2844,41,,,,12963.13,0
26165020,18:23:26,18:23:26,2845,42,,,,13371.55,0
26165020,18:24:00,18:24:00,2846,43,,,,13642.78,0
26165020,18:24:35,18:24:35,2847,44,,,,13918.97,0
26165020,18:24:56,18:24:56,6648,45,,,,14119.46,0
26165020,18:25:21,18:25:21,10608,46,,,,14315.67,0
26165020,18:26:08,18:26:08,10606,47,,,,14639.48,0
26165020,18:27:15,18:27:15,1145,48,,,,15081.08,0
26165020,18:28:00,18:28:00,9526,49,,1,,15416.62,
26165030,17:51:00,17:51:00,1129,1,,,1,0,
26165030,17:51:56,17:51:56,2740,2,,,,421.33,0
26165030,17:52:23,17:52:23,8204,3,,,,616.88,0
26165030,17:53:04,17:53:04,2807,4,,,,851.34,0
26165030,17:53:33,17:53:33,2808,5,,,,981.76,0
26165030,17:54:29,17:54:29,2809,6,,,,1256.94,0
26165030,17:55:34,17:55:34,2810,7,,,,1653.1,0
26165030,17:56:36,17:56:36,2811,8,,,,1943.65,0
26165030,17:57:37,17:57:37,10627,9,,,,2344.82,0
26165030,17:58:35,17:58:35,4593,10,,,,2691.73,0
26165030,17:59:53,17:59:53,2928,11,,,,3228.64,0
26165030,18:01:00,18:01:00,2691,12,,,,3697.24,
26165030,18:03:00,18:03:00,658,13,,,,4417.64,
26165030,18:03:20,18:03:20,2692,14,,,,4604.02,0
26165030,18:03:44,18:03:44,2693,15,,,,4882.73,0
26165030,18:04:28,18:04:28,659,16,,,,5320,0
26165030,18:04:58,18:04:58,2977,17,,,,5656.2,0
26165030,18:05:15,18:05:15,2978,18,,,,5823.45,0
26165030,18:05:25,18:05:25,2979,19,,,,5938.89,0
26165030,18:06:00,18:06:00,2980,20,,,,6370.85,
26165030,18:06:27,18:06:27,2981,21,,,,6539.63,0
26165030,18:06:52,18:06:52,2982,22,,,,6666.35,0
26165030,18:07:07,18:07:07,2983,23,,,,6744.88,0
26165030,18:07:49,18:07:49,2984,24,,,,6994.76,0
26165030,18:08:12,18:08:12,2985,25,,,,7155.21,0
26165030,18:08:45,18:08:45,2986,26,,,,7368.61,0
26165030,18:09:45,18:09:45,2987,27,,,,7847.72,0
26165030,18:10:10,18:10:10,2988,28,,,,7967.74,0
26165030,18:11:14,18:11:14,8081,29,,,,8425.24,0
26165030,18:13:08,18:13:08,6956,30,,,,8827.72,0
26165030,18:14:02,18:14:02,6957,31,,,,9171.98,0
26165030,18:14:45,18:14:45,6958,32,,,,9414.85,0
26165030,18:15:27,18:15:27,6959,33,,,,9696.91,0
26165030,18:16:52,18:16:52,10814,35,,,,10079.91,0
26165030,18:18:00,18:18:00,9044,36,,,,10600.77,
26165030,18:18:19,18:18:19,9536,37,,,,10778.94,0
26165030,18:18:56,18:18:56,10612,38,,,,11081.04,0
26165030,18:20:54,18:20:54,10610,39,,,,12103.31,0
26165030,18:21:44,18:21:44,10604,40,,,,12543.24,0
26165030,18:22:36,18:22:36,2844,41,,,,12963.13,0
26165030,18:23:26,18:23:26,2845,42,,,,13371.55,0
26165030,18:24:00,18:24:00,2846,43,,,,13642.78,0
26165030,18:24:35,18:24:35,2847,44,,,,13918.97,0
26165030,18:24:56,18:24:56,6648,45,,,,14119.46,0
26165030,18:25:21,18:25:21,10608,46,,,,14315.67,0
26165030,18:26:08,18:26:08,10606,47,,,,14639.48,0
26165030,18:27:15,18:27:15,1145,48,,,,15081.08,0
26165030,18:28:00,18:28:00,9526,49,,1,,15416.62,
26165040,17:51:00,17:51:00,1129,1,,,1,0,
26165040,17:51:56,17:51:56,2740,2,,,,421.33,0
26165040,17:52:23,17:52:23,8204,3,,,,616.88,0
26165040,17:53:04,17:53:04,2807,4,,,,851.34,0
26165040,17:53:33,17:53:33,2808,5,,,,981.76,0
26165040,17:54:29,17:54:29,2809,6,,,,1256.94,0
26165040,17:55:34,17:55:34,2810,7,,,,1653.1,0
26165040,17:56:36,17:56:36,2811,8,,,,1943.65,0
26165040,17:57:37,17:57:37,10627,9,,,,2344.82,0
26165040,17:58:35,17:58:35,4593,10,,,,2691.73,0
26165040,17:59:53,17:59:53,2928,11,,,,3228.64,0
26165040,18:01:00,18:01:00,2691,12,,,,3697.24,
26165040,18:03:00,18:03:00,658,13,,,,4417.64,
26165040,18:03:20,18:03:20,2692,14,,,,4604.02,0
26165040,18:03:44,18:03:44,2693,15,,,,4882.73,0
26165040,18:04:28,18:04:28,659,16,,,,5320,0
26165040,18:04:58,18:04:58,2977,17,,,,5656.2,0
26165040,18:05:15,18:05:15,2978,18,,,,5823.45,0
26165040,18:05:25,18:05:25,2979,19,,,,5938.89,0
26165040,18:06:00,18:06:00,2980,20,,,,6370.85,
26165040,18:06:27,18:06:27,2981,21,,,,6539.63,0
26165040,18:06:52,18:06:52,2982,22,,,,6666.35,0
26165040,18:07:07,18:07:07,2983,23,,,,6744.88,0
26165040,18:07:49,18:07:49,2984,24,,,,6994.76,0
26165040,18:08:12,18:08:12,2985,25,,,,7155.21,0
26165040,18:08:45,18:08:45,2986,26,,,,7368.61,0
26165040,18:09:45,18:09:45,2987,27,,,,7847.72,0
26165040,18:10:10,18:10:10,2988,28,,,,7967.74,0
26165040,18:11:14,18:11:14,8081,29,,,,8425.24,0
26165040,18:13:08,18:13:08,6956,30,,,,8827.72,0
26165040,18:14:02,18:14:02,6957,31,,,,9171.98,0
26165040,18:14:45,18:14:45,6958,32,,,,9414.85,0
26165040,18:15:27,18:15:27,6959,33,,,,9696.91,0
26165040,18:16:52,18:16:52,10814,35,,,,10079.91,0
26165040,18:18:00,18:18:00,9044,36,,,,10600.77,
26165040,18:18:19,18:18:19,9536,37,,,,10778.94,0
26165040,18:18:56,18:18:56,10612,38,,,,11081.04,0
26165040,18:20:54,18:20:54,10610,39,,,,12103.31,0
26165040,18:21:44,18:21:44,10604,40,,,,12543.24,0
26165040,18:22:36,18:22:36,2844,41,,,,12963.13,0
26165040,18:23:26,18:23:26,2845,42,,,,13371.55,0
26165040,18:24:00,18:24:00,2846,43,,,,13642.78,0
26165040,18:24:35,18:24:35,2847,44,,,,13918.97,0
26165040,18:24:56,18:24:56,6648,45,,,,14119.46,0
26165040,18:25:21,18:25:21,10608,46,,,,14315.67,0
26165040,18:26:08,18:26:08,10606,47,,,,14639.48,0
26165040,18:27:15,18:27:15,1145,48,,,,15081.08,0
26165040,18:28:00,18:28:00,9526,49,,1,,15416.62,
26165050,17:51:00,17:51:00,1129,1,,,1,0,
26165050,17:51:56,17:51:56,2740,2,,,,421.33,0
26165050,17:52:23,17:52:23,8204,3,,,,616.88,0
26165050,17:53:04,17:53:04,2807,4,,,,851.34,0
26165050,17:53:33,17:53:33,2808,5,,,,981.76,0
26165050,17:54:29,17:54:29,2809,6,,,,1256.94,0
26165050,17:55:34,17:55:34,2810,7,,,,1653.1,0
26165050,17:56:36,17:56:36,2811,8,,,,1943.65,0
26165050,17:57:37,17:57:37,10627,9,,,,2344.82,0
26165050,17:58:35,17:58:35,4593,10,,,,2691.73,0
26165050,17:59:53,17:59:53,2928,11,,,,3228.64,0
26165050,18:01:00,18:01:00,2691,12,,,,3697.24,
26165050,18:03:00,18:03:00,658,13,,,,4417.64,
26165050,18:03:20,18:03:20,2692,14,,,,4604.02,0
26165050,18:03:44,18:03:44,2693,15,,,,4882.73,0
26165050,18:04:28,18:04:28,659,16,,,,5320,0
26165050,18:04:58,18:04:58,2977,17,,,,5656.2,0
26165050,18:05:15,18:05:15,2978,18,,,,5823.45,0
26165050,18:05:25,18:05:25,2979,19,,,,5938.89,0
26165050,18:06:00,18:06:00,2980,20,,,,6370.85,
26165050,18:06:27,18:06:27,2981,21,,,,6539.63,0
26165050,18:06:52,18:06:52,2982,22,,,,6666.35,0
26165050,18:07:07,18:07:07,2983,23,,,,6744.88,0
26165050,18:07:49,18:07:49,2984,24,,,,6994.76,0
26165050,18:08:12,18:08:12,2985,25,,,,7155.21,0
26165050,18:08:45,18:08:45,2986,26,,,,7368.61,0
26165050,18:09:45,18:09:45,2987,27,,,,7847.72,0
26165050,18:10:10,18:10:10,2988,28,,,,7967.74,0
26165050,18:11:14,18:11:14,8081,29,,,,8425.24,0
26165050,18:13:08,18:13:08,6956,30,,,,8827.72,0
26165050,18:14:02,18:14:02,6957,31,,,,9171.98,0
26165050,18:14:45,18:14:45,6958,32,,,,9414.85,0
26165050,18:15:27,18:15:27,6959,33,,,,9696.91,0
26165050,18:16:52,18:16:52,10814,35,,,,10079.91,0
26165050,18:18:00,18:18:00,9044,36,,,,10600.77,
26165050,18:18:19,18:18:19,9536,37,,,,10778.94,0
26165050,18:18:56,18:18:56,10612,38,,,,11081.04,0
26165050,18:20:54,18:20:54,10610,39,,,,12103.31,0
26165050,18:21:44,18:21:44,10604,40,,,,12543.24,0
26165050,18:22:36,18:22:36,2844,41,,,,12963.13,0
26165050,18:23:26,18:23:26,2845,42,,,,13371.55,0
26165050,18:24:00,18:24:00,2846,43,,,,13642.78,0
26165050,18:24:35,18:24:35,2847,44,,,,13918.97,0
26165050,18:24:56,18:24:56,6648,45,,,,14119.46,0
26165050,18:25:21,18:25:21,10608,46,,,,14315.67,0
26165050,18:26:08,18:26:08,10606,47,,,,14639.48,0
26165050,18:27:15,18:27:15,1145,48,,,,15081.08,0
26165050,18:28:00,18:28:00,9526,49,,1,,15416.62,
26165060,17:51:00,17:51:00,1129,1,,,1,0,
26165060,17:51:56,17:51:56,2740,2,,,,421.33,0
26165060,17:52:23,17:52:23,8204,3,,,,616.88,0
26165060,17:53:04,17:53:04,2807,4,,,,851.34,0
26165060,17:53:33,17:53:33,2808,5,,,,981.76,0
26165060,17:54:29,17:54:29,2809,6,,,,1256.94,0
26165060,17:55:34,17:55:34,2810,7,,,,1653.1,0
26165060,17:56:36,17:56:36,2811,8,,,,1943.65,0
26165060,17:57:37,17:57:37,10627,9,,,,2344.82,0
26165060,17:58:35,17:58:35,4593,10,,,,2691.73,0
26165060,17:59:53,17:59:53,2928,11,,,,3228.64,0
26165060,18:01:00,18:01:00,2691,12,,,,3697.24,
26165060,18:03:00,18:03:00,658,13,,,,4417.64,
26165060,18:03:20,18:03:20,2692,14,,,,4604.02,0
26165060,18:03:44,18:03:44,2693,15,,,,4882.73,0
26165060,18:04:28,18:04:28,659,16,,,,5320,0
26165060,18:04:58,18:04:58,2977,17,,,,5656.2,0
26165060,18:05:15,18:05:15,2978,18,,,,5823.45,0
26165060,18:05:25,18:05:25,2979,19,,,,5938.89,0
26165060,18:06:00,18:06:00,2980,20,,,,6370.85,
26165060,18:06:27,18:06:27,2981,21,,,,6539.63,0
26165060,18:06:52,18:06:52,2982,22,,,,6666.35,0
26165060,18:07:07,18:07:07,2983,23,,,,6744.88,0
26165060,18:07:49,18:07:49,2984,24,,,,6994.76,0
26165060,18:08:12,18:08:12,2985,25,,,,7155.21,0
26165060,18:08:45,18:08:45,2986,26,,,,7368.61,0
26165060,18:09:45,18:09:45,2987,27,,,,7847.72,0
26165060,18:10:10,18:10:10,2988,28,,,,7967.74,0
26165060,18:11:14,18:11:14,8081,29,,,,8425.24,0
26165060,18:13:08,18:13:08,6956,30,,,,8827.72,0
26165060,18:14:02,18:14:02,6957,31,,,,9171.98,0
26165060,18:14:45,18:14:45,6958,32,,,,9414.85,0
26165060,18:15:27,18:15:27,6959,33,,,,9696.91,0
26165060,18:16:52,18:16:52,10814,35,,,,10079.91,0
26165060,18:18:00,18:18:00,9044,36,,,,10600.77,
26165060,18:18:19,18:18:19,9536,37,,,,10778.94,0
26165060,18:18:56,18:18:56,10612,38,,,,11081.04,0
26165060,18:20:54,18:20:54,10610,39,,,,12103.31,0
26165060,18:21:44,18:21:44,10604,40,,,,12543.24,0
26165060,18:22:36,18:22:36,2844,41,,,,12963.13,0
26165060,18:23:26,18:23:26,2845,42,,,,13371.55,0
26165060,18:24:00,18:24:00,2846,43,,,,13642.78,0
26165060,18:24:35,18:24:35,2847,44,,,,13918.97,0
26165060,18:24:56,18:24:56,6648,45,,,,14119.46,0
26165060,18:25:21,18:25:21,10608,46,,,,14315.67,0
26165060,18:26:08,18:26:08,10606,47,,,,14639.48,0
26165060,18:27:15,18:27:15,1145,48,,,,15081.08,0
26165060,18:28:00,18:28:00,9526,49,,1,,15416.62,
26474070,12:41:00,12:41:00,1129,1,,,1,0,
26474070,12:41:28,12:41:28,2740,2,,,,421.33,0
26474070,12:41:41,12:41:41,8204,3,,,,616.88,0
26474070,12:42:02,12:42:02,2807,4,,,,851.34,0
26474070,12:42:16,12:42:16,2808,5,,,,981.76,0
26474070,12:42:44,12:42:44,2809,6,,,,1256.94,0
26474070,12:43:17,12:43:17,2810,7,,,,1653.1,0
26474070,12:43:48,12:43:48,2811,8,,,,1943.65,0
26474070,12:44:18,12:44:18,10627,9,,,,2344.82,0
26474070,12:44:47,12:44:47,4593,10,,,,2691.73,0
26474070,12:45:26,12:45:26,2928,11,,,,3228.64,0
26474070,12:46:00,12:46:00,2691,12,,,,3697.24,
26474070,12:50:00,12:50:00,658,13,,,,4417.64,
26474070,12:50:50,12:50:50,2692,14,,,,4604.02,0
26474070,12:51:50,12:51:50,2693,15,,,,4882.73,0
26474070,12:53:40,12:53:40,659,16,,,,5320,0
26474070,12:54:54,12:54:54,2977,17,,,,5656.2,0
26474070,12:55:36,12:55:36,2978,18,,,,5823.45,0
26474070,12:56:00,12:56:00,2979,19,,,,5938.89,
26474070,12:56:37,12:56:37,2980,20,,,,6370.85,0
26474070,12:56:58,12:56:58,2981,21,,,,6539.63,0
26474070,12:57:18,12:57:18,2982,22,,,,6666.35,0
26474070,12:57:29,12:57:29,2983,23,,,,6744.88,0
26474070,12:58:02,12:58:02,2984,24,,,,6994.76,0
26474070,12:58:20,12:58:20,2985,25,,,,7155.21,0
26474070,12:58:46,12:58:46,2986,26,,,,7368.61,0
26474070,12:59:33,12:59:33,2987,27,,,,7847.72,0
26474070,12:59:52,12:59:52,2988,28,,,,7967.74,0
26474070,13:00:42,13:00:42,8081,29,,,,8425.24,0
26474070,13:02:12,13:02:12,6956,30,,,,8827.72,0
26474070,13:02:54,13:02:54,6957,31,,,,9171.98,0
26474070,13:03:27,13:03:27,6958,32,,,,9414.85,0
26474070,13:04:01,13:04:01,6959,33,,,,9696.91,0
26474070,13:05:07,13:05:07,10814,35,,,,10079.91,0
26474070,13:06:00,13:06:00,9044,36,,,,10600.77,
26474070,13:06:23,13:06:23,9536,37,,,,10778.94,0
26474070,13:07:08,13:07:08,10612,38,,,,11081.04,0
26474070,13:09:29,13:09:29,10610,39,,,,12103.31,0
26474070,13:10:30,13:10:30,10604,40,,,,12543.24,0
26474070,13:11:33,13:11:33,2844,41,,,,12963.13,0
26474070,13:12:34,13:12:34,2845,42,,,,13371.55,0
26474070,13:13:14,13:13:14,2846,43,,,,13642.78,0
26474070,13:13:56,13:13:56,2847,44,,,,13918.97,0
26474070,13:14:22,13:14:22,6648,45,,,,14119.46,0
26474070,13:14:52,13:14:52,10608,46,,,,14315.67,0
26474070,13:15:49,13:15:49,10606,47,,,,14639.48,0
26474070,13:17:10,13:17:10,1145,48,,,,15081.08,0
26474070,13:18:00,13:18:00,9526,49,,1,,15417.93,
26672110,06:41:00,06:41:00,1129,1,,,1,0,
26672110,06:41:28,06:41:28,2740,2,,,,421.33,0
26672110,06:41:41,06:41:41,8204,3,,,,616.88,0
26672110,06:42:02,06:42:02,2807,4,,,,851.34,0
26672110,06:42:16,06:42:16,2808,5,,,,981.76,0
26672110,06:42:44,06:42:44,2809,6,,,,1256.94,0
26672110,06:43:17,06:43:17,2810,7,,,,1653.1,0
26672110,06:43:48,06:43:48,2811,8,,,,1943.65,0
26672110,06:44:18,06:44:18,10627,9,,,,2344.82,0
26672110,06:44:47,06:44:47,4593,10,,,,2691.73,0
26672110,06:45:26,06:45:26,2928,11,,,,3228.64,0
26672110,06:46:00,06:46:00,2691,12,,,,3697.24,
26672110,06:49:00,06:49:00,658,13,,,,4417.64,
26672110,06:49:42,06:49:42,2692,14,,,,4604.02,0
26672110,06:50:31,06:50:31,2693,15,,,,4882.73,0
26672110,06:52:03,06:52:03,659,16,,,,5320,0
26672110,06:53:05,06:53:05,2977,17,,,,5656.2,0
26672110,06:53:40,06:53:40,2978,18,,,,5823.45,0
26672110,06:54:00,06:54:00,2979,19,,,,5938.89,
26672110,06:54:33,06:54:33,2980,20,,,,6370.85,0
26672110,06:54:52,06:54:52,2981,21,,,,6539.63,0
26672110,06:55:10,06:55:10,2982,22,,,,6666.35,0
26672110,06:55:20,06:55:20,2983,23,,,,6744.88,0
26672110,06:55:50,06:55:50,2984,24,,,,6994.76,0
26672110,06:56:06,06:56:06,2985,25,,,,7155.21,0
26672110,06:56:29,06:56:29,2986,26,,,,7368.61,0
26672110,06:57:12,06:57:12,2987,27,,,,7847.72,0
26672110,06:57:29,06:57:29,2988,28,,,,7967.74,0
26672110,06:58:14,06:58:14,8081,29,,,,8425.24,0
26672110,06:59:35,06:59:35,6956,30,,,,8827.72,0
26672110,07:00:13,07:00:13,6957,31,,,,9171.98,0
26672110,07:00:42,07:00:42,6958,32,,,,9414.85,0
26672110,07:01:12,07:01:12,6959,33,,,,9696.91,0
26672110,07:02:12,07:02:12,10814,35,,,,10079.91,0
26672110,07:03:00,07:03:00,9044,36,,,,10600.77,
26672110,07:03:21,07:03:21,9536,37,,,,10778.94,0
26672110,07:04:02,07:04:02,10612,38,,,,11081.04,0
26672110,07:06:12,07:06:12,10610,39,,,,12103.31,0
26672110,07:07:08,07:07:08,10604,40,,,,12543.24,0
26672110,07:08:05,07:08:05,2844,41,,,,12963.13,0
26672110,07:09:01,07:09:01,2845,42,,,,13371.55,0
26672110,07:09:38,07:09:38,2846,43,,,,13642.78,0
26672110,07:10:17,07:10:17,2847,44,,,,13918.97,0
26672110,07:10:40,07:10:40,6648,45,,,,14119.46,0
26672110,07:11:07,07:11:07,10608,46,,,,14315.67,0
26672110,07:12:00,07:12:00,10606,47,,,,14639.48,0
26672110,07:13:14,07:13:14,1145,48,,,,15081.08,0
26672110,07:14:00,07:14:00,9526,49,,1,,15417.93,
26675010,12:42:00,12:42:00,1129,1,,,1,0,
26675010,12:42:28,12:42:28,2740,2,,,,421.33,0
26675010,12:42:41,12:42:41,8204,3,,,,616.88,0
26675010,12:43:02,12:43:02,2807,4,,,,851.34,0
26675010,12:43:16,12:43:16,2808,5,,,,981.76,0
26675010,12:43:44,12:43:44,2809,6,,,,1256.94,0
26675010,12:44:17,12:44:17,2810,7,,,,1653.1,0
26675010,12:44:48,12:44:48,2811,8,,,,1943.65,0
26675010,12:45:18,12:45:18,10627,9,,,,2344.82,0
26675010,12:45:47,12:45:47,4593,10,,,,2691.73,0
26675010,12:46:26,12:46:26,2928,11,,,,3228.64,0
26675010,12:47:00,12:47:00,2691,12,,,,3697.24,
26675010,12:51:00,12:51:00,658,13,,,,4417.64,
26675010,12:51:50,12:51:50,2692,14,,,,4604.02,0
26675010,12:52:50,12:52:50,2693,15,,,,4882.73,0
26675010,12:54:40,12:54:40,659,16,,,,5320,0
26675010,12:55:54,12:55:54,2977,17,,,,5656.2,0
26675010,12:56:36,12:56:36,2978,18,,,,5823.45,0
26675010,12:57:00,12:57:00,2979,19,,,,5938.89,
26675010,12:57:37,12:57:37,2980,20,,,,6370.85,0
26675010,12:57:58,12:57:58,2981,21,,,,6539.63,0
26675010,12:58:18,12:58:18,2982,22,,,,6666.35,0
26675010,12:58:29,12:58:29,2983,23,,,,6744.88,0
26675010,12:59:02,12:59:02,2984,24,,,,6994.76,0
26675010,12:59:20,12:59:20,2985,25,,,,7155.21,0
26675010,12:59:46,12:59:46,2986,26,,,,7368.61,0
26675010,13:00:33,13:00:33,2987,27,,,,7847.72,0
26675010,13:00:52,13:00:52,2988,28,,,,7967.74,0
26675010,13:01:42,13:01:42,8081,29,,,,8425.24,0
26675010,13:03:12,13:03:12,6956,30,,,,8827.72,0
26675010,13:03:54,13:03:54,6957,31,,,,9171.98,0
26675010,13:04:27,13:04:27,6958,32,,,,9414.85,0
26675010,13:05:01,13:05:01,6959,33,,,,9696.91,0
26675010,13:06:07,13:06:07,10814,35,,,,10079.91,0
26675010,13:07:00,13:07:00,9044,36,,,,10600.77,
26675010,13:07:23,13:07:23,9536,37,,,,10778.94,0
26675010,13:08:08,13:08:08,10612,38,,,,11081.04,0
26675010,13:10:29,13:10:29,10610,39,,,,12103.31,0
26675010,13:11:30,13:11:30,10604,40,,,,12543.24,0
26675010,13:12:33,13:12:33,2844,41,,,,12963.13,0
26675010,13:13:34,13:13:34,2845,42,,,,13371.55,0
26675010,13:14:14,13:14:14,2846,43,,,,13642.78,0
26675010,13:14:56,13:14:56,2847,44,,,,13918.97,0
26675010,13:15:22,13:15:22,6648,45,,,,14119.46,0
26675010,13:15:52,13:15:52,10608,46,,,,14315.67,0
26675010,13:16:49,13:16:49,10606,47,,,,14639.48,0
26675010,13:18:10,13:18:10,1145,48,,,,15081.08,0
26675010,13:19:00,13:19:00,9526,49,,1,,15417.93,
26675080,12:42:00,12:42:00,1129,1,,,1,0,
26675080,12:42:28,12:42:28,2740,2,,,,421.33,0
26675080,12:42:41,12:42:41,8204,3,,,,616.88,0
26675080,12:43:02,12:43:02,2807,4,,,,851.34,0
26675080,12:43:16,12:43:16,2808,5,,,,981.76,0
26675080,12:43:44,12:43:44,2809,6,,,,1256.94,0
26675080,12:44:17,12:44:17,2810,7,,,,1653.1,0
26675080,12:44:48,12:44:48,2811,8,,,,1943.65,0
26675080,12:45:18,12:45:18,10627,9,,,,2344.82,0
26675080,12:45:47,12:45:47,4593,10,,,,2691.73,0
26675080,12:46:26,12:46:26,2928,11,,,,3228.64,0
26675080,12:47:00,12:47:00,2691,12,,,,3697.24,
26675080,12:51:00,12:51:00,658,13,,,,4417.64,
26675080,12:51:50,12:51:50,2692,14,,,,4604.02,0
26675080,12:52:50,12:52:50,2693,15,,,,4882.73,0
26675080,12:54:40,12:54:40,659,16,,,,5320,0
26675080,12:55:54,12:55:54,2977,17,,,,5656.2,0
26675080,12:56:36,12:56:36,2978,18,,,,5823.45,0
26675080,12:57:00,12:57:00,2979,19,,,,5938.89,
26675080,12:57:37,12:57:37,2980,20,,,,6370.85,0
26675080,12:57:58,12:57:58,2981,21,,,,6539.63,0
26675080,12:58:18,12:58:18,2982,22,,,,6666.35,0
26675080,12:58:29,12:58:29,2983,23,,,,6744.88,0
26675080,12:59:02,12:59:02,2984,24,,,,6994.76,0
26675080,12:59:20,12:59:20,2985,25,,,,7155.21,0
26675080,12:59:46,12:59:46,2986,26,,,,7368.61,0
26675080,13:00:33,13:00:33,2987,27,,,,7847.72,0
26675080,13:00:52,13:00:52,2988,28,,,,7967.74,0
26675080,13:01:42,13:01:42,8081,29,,,,8425.24,0
26675080,13:03:12,13:03:12,6956,30,,,,8827.72,0
26675080,13:03:54,13:03:54,6957,31,,,,9171.98,0
26675080,13:04:27,13:04:27,6958,32,,,,9414.85,0
26675080,13:05:01,13:05:01,6959,33,,,,9696.91,0
26675080,13:06:07,13:06:07,10814,35,,,,10079.91,0
26675080,13:07:00,13:07:00,9044,36,,,,10600.77,
26675080,13:07:23,13:07:23,9536,37,,,,10778.94,0
26675080,13:08:08,13:08:08,10612,38,,,,11081.04,0
26675080,13:10:29,13:10:29,10610,39,,,,12103.31,0
26675080,13:11:30,13:11:30,10604,40,,,,12543.24,0
26675080,13:12:33,13:12:33,2844,41,,,,12963.13,0
26675080,13:13:34,13:13:34,2845,42,,,,13371.55,0
26675080,13:14:14,13:14:14,2846,43,,,,13642.78,0
26675080,13:14:56,13:14:56,2847,44,,,,13918.97,0
26675080,13:15:22,13:15:22,6648,45,,,,14119.46,0
26675080,13:15:52,13:15:52,10608,46,,,,14315.67,0
26675080,13:16:49,13:16:49,10606,47,,,,14639.48,0
26675080,13:18:10,13:18:10,1145,48,,,,15081.08,0
26675080,13:19:00,13:19:00,9526,49,,1,,15417.93,
26883020,10:51:00,10:51:00,1129,1,,,1,0,
26883020,10:51:39,10:51:39,2740,2,,,,421.33,0
26883020,10:51:58,10:51:58,8204,3,,,,616.88,0
26883020,10:52:27,10:52:27,2807,4,,,,851.34,0
26883020,10:52:47,10:52:47,2808,5,,,,981.76,0
26883020,10:53:26,10:53:26,2809,6,,,,1256.94,0
26883020,10:54:12,10:54:12,2810,7,,,,1653.1,0
26883020,10:54:55,10:54:55,2811,8,,,,1943.65,0
26883020,10:55:38,10:55:38,10627,9,,,,2344.82,0
26883020,10:56:18,10:56:18,4593,10,,,,2691.73,0
26883020,10:57:13,10:57:13,2928,11,,,,3228.64,0
26883020,10:58:00,10:58:00,2691,12,,,,3697.24,
26883020,11:00:00,11:00:00,658,13,,,,4417.64,
26883020,11:00:20,11:00:20,2692,14,,,,4604.02,0
26883020,11:00:44,11:00:44,2693,15,,,,4882.73,0
26883020,11:01:28,11:01:28,659,16,,,,5320,0
26883020,11:01:58,11:01:58,2977,17,,,,5656.2,0
26883020,11:02:15,11:02:15,2978,18,,,,5823.45,0
26883020,11:02:25,11:02:25,2979,19,,,,5938.89,0
26883020,11:03:00,11:03:00,2980,20,,,,6370.85,
26883020,11:03:27,11:03:27,2981,21,,,,6539.63,0
26883020,11:03:52,11:03:52,2982,22,,,,6666.35,0
26883020,11:04:07,11:04:07,2983,23,,,,6744.88,0
26883020,11:04:49,11:04:49,2984,24,,,,6994.76,0
26883020,11:05:12,11:05:12,2985,25,,,,7155.21,0
26883020,11:05:45,11:05:45,2986,26,,,,7368.61,0
26883020,11:06:45,11:06:45,2987,27,,,,7847.72,0
26883020,11:07:10,11:07:10,2988,28,,,,7967.74,0
26883020,11:08:14,11:08:14,8081,29,,,,8425.24,0
26883020,11:10:08,11:10:08,6956,30,,,,8827.72,0
26883020,11:11:02,11:11:02,6957,31,,,,9171.98,0
26883020,11:11:45,11:11:45,6958,32,,,,9414.85,0
26883020,11:12:27,11:12:27,6959,33,,,,9696.91,0
26883020,11:13:52,11:13:52,10814,35,,,,10079.91,0
26883020,11:15:00,11:15:00,9044,36,,,,10600.77,
26883020,11:15:19,11:15:19,9536,37,,,,10778.94,0
26883020,11:15:56,11:15:56,10612,38,,,,11081.04,0
26883020,11:17:54,11:17:54,10610,39,,,,12103.31,0
26883020,11:18:44,11:18:44,10604,40,,,,12543.24,0
26883020,11:19:36,11:19:36,2844,41,,,,12963.13,0
26883020,11:20:26,11:20:26,2845,42,,,,13371.55,0
26883020,11:21:00,11:21:00,2846,43,,,,13642.78,0
26883020,11:21:35,11:21:35,2847,44,,,,13918.97,0
26883020,11:21:56,11:21:56,6648,45,,,,14119.46,0
26883020,11:22:21,11:22:21,10608,46,,,,14315.67,0
26883020,11:23:08,11:23:08,10606,47,,,,14639.48,0
26883020,11:24:15,11:24:15,1145,48,,,,15081.08,0
26883020,11:25:00,11:25:00,9526,49,,1,,15416.62,
26883030,10:51:00,10:51:00,1129,1,,,1,0,
26883030,10:51:39,10:51:39,2740,2,,,,421.33,0
26883030,10:51:58,10:51:58,8204,3,,,,616.88,0
26883030,10:52:27,10:52:27,2807,4,,,,851.34,0
26883030,10:52:47,10:52:47,2808,5,,,,981.76,0
26883030,10:53:26,10:53:26,2809,6,,,,1256.94,0
26883030,10:54:12,10:54:12,2810,7,,,,1653.1,0
26883030,10:54:55,10:54:55,2811,8,,,,1943.65,0
26883030,10:55:38,10:55:38,10627,9,,,,2344.82,0
26883030,10:56:18,10:56:18,4593,10,,,,2691.73,0
26883030,10:57:13,10:57:13,2928,11,,,,3228.64,0
26883030,10:58:00,10:58:00,2691,12,,,,3697.24,
26883030,11:00:00,11:00:00,658,13,,,,4417.64,
26883030,11:00:20,11:00:20,2692,14,,,,4604.02,0
26883030,11:00:44,11:00:44,2693,15,,,,4882.73,0
26883030,11:01:28,11:01:28,659,16,,,,5320,0
26883030,11:01:58,11:01:58,2977,17,,,,5656.2,0
26883030,11:02:15,11:02:15,2978,18,,,,5823.45,0
26883030,11:02:25,11:02:25,2979,19,,,,5938.89,0
26883030,11:03:00,11:03:00,2980,20,,,,6370.85,
26883030,11:03:27,11:03:27,2981,21,,,,6539.63,0
26883030,11:03:52,11:03:52,2982,22,,,,6666.35,0
26883030,11:04:07,11:04:07,2983,23,,,,6744.88,0
26883030,11:04:49,11:04:49,2984,24,,,,6994.76,0
26883030,11:05:12,11:05:12,2985,25,,,,7155.21,0
26883030,11:05:45,11:05:45,2986,26,,,,7368.61,0
26883030,11:06:45,11:06:45,2987,27,,,,7847.72,0
26883030,11:07:10,11:07:10,2988,28,,,,7967.74,0
26883030,11:08:14,11:08:14,8081,29,,,,8425.24,0
26883030,11:10:08,11:10:08,6956,30,,,,8827.72,0
26883030,11:11:02,11:11:02,6957,31,,,,9171.98,0
26883030,11:11:45,11:11:45,6958,32,,,,9414.85,0
26883030,11:12:27,11:12:27,6959,33,,,,9696.91,0
26883030,11:13:52,11:13:52,10814,35,,,,10079.91,0
26883030,11:15:00,11:15:00,9044,36,,,,10600.77,
26883030,11:15:19,11:15:19,9536,37,,,,10778.94,0
26883030,11:15:56,11:15:56,10612,38,,,,11081.04,0
26883030,11:17:54,11:17:54,10610,39,,,,12103.31,0
26883030,11:18:44,11:18:44,10604,40,,,,12543.24,0
26883030,11:19:36,11:19:36,2844,41,,,,12963.13,0
26883030,11:20:26,11:20:26,2845,42,,,,13371.55,0
26883030,11:21:00,11:21:00,2846,43,,,,13642.78,0
26883030,11:21:35,11:21:35,2847,44,,,,13918.97,0
26883030,11:21:56,11:21:56,6648,45,,,,14119.46,0
26883030,11:22:21,11:22:21,10608,46,,,,14315.67,0
26883030,11:23:08,11:23:08,10606,47,,,,14639.48,0
26883030,11:24:15,11:24:15,1145,48,,,,15081.08,0
26883030,11:25:00,11:25:00,9526,49,,1,,15416.62,
26883040,10:51:00,10:51:00,1129,1,,,1,0,
26883040,10:51:39,10:51:39,2740,2,,,,421.33,0
26883040,10:51:58,10:51:58,8204,3,,,,616.88,0
26883040,10:52:27,10:52:27,2807,4,,,,851.34,0
26883040,10:52:47,10:52:47,2808,5,,,,981.76,0
26883040,10:53:26,10:53:26,2809,6,,,,1256.94,0
26883040,10:54:12,10:54:12,2810,7,,,,1653.1,0
26883040,10:54:55,10:54:55,2811,8,,,,1943.65,0
26883040,10:55:38,10:55:38,10627,9,,,,2344.82,0
26883040,10:56:18,10:56:18,4593,10,,,,2691.73,0
26883040,10:57:13,10:57:13,2928,11,,,,3228.64,0
26883040,10:58:00,10:58:00,2691,12,,,,3697.24,
26883040,11:00:00,11:00:00,658,13,,,,4417.64,
26883040,11:00:20,11:00:20,2692,14,,,,4604.02,0
26883040,11:00:44,11:00:44,2693,15,,,,4882.73,0
26883040,11:01:28,11:01:28,659,16,,,,5320,0
26883040,11:01:58,11:01:58,2977,17,,,,5656.2,0
26883040,11:02:15,11:02:15,2978,18,,,,5823.45,0
26883040,11:02:25,11:02:25,2979,19,,,,5938.89,0
26883040,11:03:00,11:03:00,2980,20,,,,6370.85,
26883040,11:03:27,11:03:27,2981,21,,,,6539.63,0
26883040,11:03:52,11:03:52,2982,22,,,,6666.35,0
26883040,11:04:07,11:04:07,2983,23,,,,6744.88,0
26883040,11:04:49,11:04:49,2984,24,,,,6994.76,0
26883040,11:05:12,11:05:12,2985,25,,,,7155.21,0
26883040,11:05:45,11:05:45,2986,26,,,,7368.61,0
26883040,11:06:45,11:06:45,2987,27,,,,7847.72,0
26883040,11:07:10,11:07:10,2988,28,,,,7967.74,0
26883040,11:08:14,11:08:14,8081,29,,,,8425.24,0
26883040,11:10:08,11:10:08,6956,30,,,,8827.72,0
26883040,11:11:02,11:11:02,6957,31,,,,9171.98,0
26883040,11:11:45,11:11:45,6958,32,,,,9414.85,0
26883040,11:12:27,11:12:27,6959,33,,,,9696.91,0
26883040,11:13:52,11:13:52,10814,35,,,,10079.91,0
26883040,11:15:00,11:15:00,9044,36,,,,10600.77,
26883040,11:15:19,11:15:19,9536,37,,,,10778.94,0
26883040,11:15:56,11:15:56,10612,38,,,,11081.04,0
26883040,11:17:54,11:17:54,10610,39,,,,12103.31,0
26883040,11:18:44,11:18:44,10604,40,,,,12543.24,0
26883040,11:19:36,11:19:36,2844,41,,,,12963.13,0
26883040,11:20:26,11:20:26,2845,42,,,,13371.55,0
26883040,11:21:00,11:21:00,2846,43,,,,13642.78,0
26883040,11:21:35,11:21:35,2847,44,,,,13918.97,0
26883040,11:21:56,11:21:56,6648,45,,,,14119.46,0
26883040,11:22:21,11:22:21,10608,46,,,,14315.67,0
26883040,11:23:08,11:23:08,10606,47,,,,14639.48,0
26883040,11:24:15,11:24:15,1145,48,,,,15081.08,0
26883040,11:25:00,11:25:00,9526,49,,1,,15416.62,
26883050,10:51:00,10:51:00,1129,1,,,1,0,
26883050,10:51:39,10:51:39,2740,2,,,,421.33,0
26883050,10:51:58,10:51:58,8204,3,,,,616.88,0
26883050,10:52:27,10:52:27,2807,4,,,,851.34,0
26883050,10:52:47,10:52:47,2808,5,,,,981.76,0
26883050,10:53:26,10:53:26,2809,6,,,,1256.94,0
26883050,10:54:12,10:54:12,2810,7,,,,1653.1,0
26883050,10:54:55,10:54:55,2811,8,,,,1943.65,0
26883050,10:55:38,10:55:38,10627,9,,,,2344.82,0
26883050,10:56:18,10:56:18,4593,10,,,,2691.73,0
26883050,10:57:13,10:57:13,2928,11,,,,3228.64,0
26883050,10:58:00,10:58:00,2691,12,,,,3697.24,
26883050,11:00:00,11:00:00,658,13,,,,4417.64,
26883050,11:00:20,11:00:20,2692,14,,,,4604.02,0
26883050,11:00:44,11:00:44,2693,15,,,,4882.73,0
26883050,11:01:28,11:01:28,659,16,,,,5320,0
26883050,11:01:58,11:01:58,2977,17,,,,5656.2,0
26883050,11:02:15,11:02:15,2978,18,,,,5823.45,0
26883050,11:02:25,11:02:25,2979,19,,,,5938.89,0
26883050,11:03:00,11:03:00,2980,20,,,,6370.85,
26883050,11:03:27,11:03:27,2981,21,,,,6539.63,0
26883050,11:03:52,11:03:52,2982,22,,,,6666.35,0
26883050,11:04:07,11:04:07,2983,23,,,,6744.88,0
26883050,11:04:49,11:04:49,2984,24,,,,6994.76,0
26883050,11:05:12,11:05:12,2985,25,,,,7155.21,0
26883050,11:05:45,11:05:45,2986,26,,,,7368.61,0
26883050,11:06:45,11:06:45,2987,27,,,,7847.72,0
26883050,11:07:10,11:07:10,2988,28,,,,7967.74,0
26883050,11:08:14,11:08:14,8081,29,,,,8425.24,0
26883050,11:10:08,11:10:08,6956,30,,,,8827.72,0
26883050,11:11:02,11:11:02,6957,31,,,,9171.98,0
26883050,11:11:45,11:11:45,6958,32,,,,9414.85,0
26883050,11:12:27,11:12:27,6959,33,,,,9696.91,0
26883050,11:13:52,11:13:52,10814,35,,,,10079.91,0
26883050,11:15:00,11:15:00,9044,36,,,,10600.77,
26883050,11:15:19,11:15:19,9536,37,,,,10778.94,0
26883050,11:15:56,11:15:56,10612,38,,,,11081.04,0
26883050,11:17:54,11:17:54,10610,39,,,,12103.31,0
26883050,11:18:44,11:18:44,10604,40,,,,12543.24,0
26883050,11:19:36,11:19:36,2844,41,,,,12963.13,0
26883050,11:20:26,11:20:26,2845,42,,,,13371.55,0
26883050,11:21:00,11:21:00,2846,43,,,,13642.78,0
26883050,11:21:35,11:21:35,2847,44,,,,13918.97,0
26883050,11:21:56,11:21:56,6648,45,,,,14119.46,0
26883050,11:22:21,11:22:21,10608,46,,,,14315.67,0
26883050,11:23:08,11:23:08,10606,47,,,,14639.48,0
26883050,11:24:15,11:24:15,1145,48,,,,15081.08,0
26883050,11:25:00,11:25:00,9526,49,,1,,15416.62,
26883060,10:51:00,10:51:00,1129,1,,,1,0,
26883060,10:51:39,10:51:39,2740,2,,,,421.33,0
26883060,10:51:58,10:51:58,8204,3,,,,616.88,0
26883060,10:52:27,10:52:27,2807,4,,,,851.34,0
26883060,10:52:47,10:52:47,2808,5,,,,981.76,0
26883060,10:53:26,10:53:26,2809,6,,,,1256.94,0
26883060,10:54:12,10:54:12,2810,7,,,,1653.1,0
26883060,10:54:55,10:54:55,2811,8,,,,1943.65,0
26883060,10:55:38,10:55:38,10627,9,,,,2344.82,0
26883060,10:56:18,10:56:18,4593,10,,,,2691.73,0
26883060,10:57:13,10:57:13,2928,11,,,,3228.64,0
26883060,10:58:00,10:58:00,2691,12,,,,3697.24,
26883060,11:00:00,11:00:00,658,13,,,,4417.64,
26883060,11:00:20,11:00:20,2692,14,,,,4604.02,0
26883060,11:00:44,11:00:44,2693,15,,,,4882.73,0
26883060,11:01:28,11:01:28,659,16,,,,5320,0
26883060,11:01:58,11:01:58,2977,17,,,,5656.2,0
26883060,11:02:15,11:02:15,2978,18,,,,5823.45,0
26883060,11:02:25,11:02:25,2979,19,,,,5938.89,0
26883060,11:03:00,11:03:00,2980,20,,,,6370.85,
26883060,11:03:27,11:03:27,2981,21,,,,6539.63,0
26883060,11:03:52,11:03:52,2982,22,,,,6666.35,0
26883060,11:04:07,11:04:07,2983,23,,,,6744.88,0
26883060,11:04:49,11:04:49,2984,24,,,,6994.76,0
26883060,11:05:12,11:05:12,2985,25,,,,7155.21,0
26883060,11:05:45,11:05:45,2986,26,,,,7368.61,0
26883060,11:06:45,11:06:45,2987,27,,,,7847.72,0
26883060,11:07:10,11:07:10,2988,28,,,,7967.74,0
26883060,11:08:14,11:08:14,8081,29,,,,8425.24,0
26883060,11:10:08,11:10:08,6956,30,,,,8827.72,0
26883060,11:11:02,11:11:02,6957,31,,,,9171.98,0
26883060,11:11:45,11:11:45,6958,32,,,,9414.85,0
26883060,11:12:27,11:12:27,6959,33,,,,9696.91,0
26883060,11:13:52,11:13:52,10814,35,,,,10079.91,0
26883060,11:15:00,11:15:00,9044,36,,,,10600.77,
26883060,11:15:19,11:15:19,9536,37,,,,10778.94,0
26883060,11:15:56,11:15:56,10612,38,,,,11081.04,0
26883060,11:17:54,11:17:54,10610,39,,,,12103.31,0
26883060,11:18:44,11:18:44,10604,40,,,,12543.24,0
26883060,11:19:36,11:19:36,2844,41,,,,12963.13,0
26883060,11:20:26,11:20:26,2845,42,,,,13371.55,0
26883060,11:21:00,11:21:00,2846,43,,,,13642.78,0
26883060,11:21:35,11:21:35,2847,44,,,,13918.97,0
26883060,11:21:56,11:21:56,6648,45,,,,14119.46,0
26883060,11:22:21,11:22:21,10608,46,,,,14315.67,0
26883060,11:23:08,11:23:08,10606,47,,,,14639.48,0
26883060,11:24:15,11:24:15,1145,48,,,,15081.08,0
26883060,11:25:00,11:25:00,9526,49,,1,,15416.62,
27002110,18:41:00,18:41:00,1129,1,,,1,0,
27002110,18:41:28,18:41:28,2740,2,,,,421.33,0
27002110,18:41:41,18:41:41,8204,3,,,,616.88,0
27002110,18:42:02,18:42:02,2807,4,,,,851.34,0
27002110,18:42:16,18:42:16,2808,5,,,,981.76,0
27002110,18:42:44,18:42:44,2809,6,,,,1256.94,0
27002110,18:43:17,18:43:17,2810,7,,,,1653.1,0
27002110,18:43:48,18:43:48,2811,8,,,,1943.65,0
27002110,18:44:18,18:44:18,10627,9,,,,2344.82,0
27002110,18:44:47,18:44:47,4593,10,,,,2691.73,0
27002110,18:45:26,18:45:26,2928,11,,,,3228.64,0
27002110,18:46:00,18:46:00,2691,12,,,,3697.24,
27002110,18:50:00,18:50:00,658,13,,,,4417.64,
27002110,18:50:50,18:50:50,2692,14,,,,4604.02,0
27002110,18:51:50,18:51:50,2693,15,,,,4882.73,0
27002110,18:53:40,18:53:40,659,16,,,,5320,0
27002110,18:54:54,18:54:54,2977,17,,,,5656.2,0
27002110,18:55:36,18:55:36,2978,18,,,,5823.45,0
27002110,18:56:00,18:56:00,2979,19,,,,5938.89,
27002110,18:56:33,18:56:33,2980,20,,,,6370.85,0
27002110,18:56:52,18:56:52,2981,21,,,,6539.63,0
27002110,18:57:10,18:57:10,2982,22,,,,6666.35,0
27002110,18:57:20,18:57:20,2983,23,,,,6744.88,0
27002110,18:57:50,18:57:50,2984,24,,,,6994.76,0
27002110,18:58:06,18:58:06,2985,25,,,,7155.21,0
27002110,18:58:29,18:58:29,2986,26,,,,7368.61,0
27002110,18:59:12,18:59:12,2987,27,,,,7847.72,0
27002110,18:59:29,18:59:29,2988,28,,,,7967.74,0
27002110,19:00:14,19:00:14,8081,29,,,,8425.24,0
27002110,19:01:35,19:01:35,6956,30,,,,8827.72,0
27002110,19:02:13,19:02:13,6957,31,,,,9171.98,0
27002110,19:02:42,19:02:42,6958,32,,,,9414.85,0
27002110,19:03:12,19:03:12,6959,33,,,,9696.91,0
27002110,19:04:12,19:04:12,10814,35,,,,10079.91,0
27002110,19:05:00,19:05:00,9044,36,,,,10600.77,
27002110,19:05:21,19:05:21,9536,37,,,,10778.94,0
27002110,19:06:02,19:06:02,10612,38,,,,11081.04,0
27002110,19:08:12,19:08:12,10610,39,,,,12103.31,0
27002110,19:09:08,19:09:08,10604,40,,,,12543.24,0
27002110,19:10:05,19:10:05,2844,41,,,,12963.13,0
27002110,19:11:01,19:11:01,2845,42,,,,13371.55,0
27002110,19:11:38,19:11:38,2846,43,,,,13642.78,0
27002110,19:12:17,19:12:17,2847,44,,,,13918.97,0
27002110,19:12:40,19:12:40,6648,45,,,,14119.46,0
27002110,19:13:07,19:13:07,10608,46,,,,14315.67,0
27002110,19:14:00,19:14:00,10606,47,,,,14639.48,0
27002110,19:15:14,19:15:14,1145,48,,,,15081.08,0
27002110,19:16:00,19:16:00,9526,49,,1,,15417.93,
2718010,23:42:00,23:42:00,1129,1,,,1,0,
2718010,23:42:28,23:42:28,2740,2,,,,421.33,0
2718010,23:42:41,23:42:41,8204,3,,,,616.88,0
2718010,23:43:02,23:43:02,2807,4,,,,851.34,0
2718010,23:43:16,23:43:16,2808,5,,,,981.76,0
2718010,23:43:44,23:43:44,2809,6,,,,1256.94,0
2718010,23:44:17,23:44:17,2810,7,,,,1653.1,0
2718010,23:44:48,23:44:48,2811,8,,,,1943.65,0
2718010,23:45:18,23:45:18,10627,9,,,,2344.82,0
2718010,23:45:47,23:45:47,4593,10,,,,2691.73,0
2718010,23:46:26,23:46:26,2928,11,,,,3228.64,0
2718010,23:47:00,23:47:00,2691,12,,,,3697.24,
2718010,23:50:00,23:50:00,658,13,,,,4417.64,
2718010,23:50:42,23:50:42,2692,14,,,,4604.02,0
2718010,23:51:31,23:51:31,2693,15,,,,4882.73,0
2718010,23:53:03,23:53:03,659,16,,,,5320,0
2718010,23:54:05,23:54:05,2977,17,,,,5656.2,0
2718010,23:54:40,23:54:40,2978,18,,,,5823.45,0
2718010,23:55:00,23:55:00,2979,19,,,,5938.89,
2718010,23:55:33,23:55:33,2980,20,,,,6370.85,0
2718010,23:55:52,23:55:52,2981,21,,,,6539.63,0
2718010,23:56:10,23:56:10,2982,22,,,,6666.35,0
2718010,23:56:20,23:56:20,2983,23,,,,6744.88,0
2718010,23:56:50,23:56:50,2984,24,,,,6994.76,0
2718010,23:57:06,23:57:06,2985,25,,,,7155.21,0
2718010,23:57:29,23:57:29,2986,26,,,,7368.61,0
2718010,23:58:12,23:58:12,2987,27,,,,7847.72,0
2718010,23:58:29,23:58:29,2988,28,,,,7967.74,0
2718010,23:59:14,23:59:14,8081,29,,,,8425.24,0
2718010,24:00:35,24:00:35,6956,30,,,,8827.72,0
2718010,24:01:13,24:01:13,6957,31,,,,9171.98,0
2718010,24:01:42,24:01:42,6958,32,,,,9414.85,0
2718010,24:02:12,24:02:12,6959,33,,,,9696.91,0
2718010,24:03:12,24:03:12,10814,35,,,,10079.91,0
2718010,24:04:00,24:04:00,9044,36,,,,10600.77,
2718010,24:04:21,24:04:21,9536,37,,,,10778.94,0
2718010,24:05:02,24:05:02,10612,38,,,,11081.04,0
2718010,24:07:12,24:07:12,10610,39,,,,12103.31,0
2718010,24:08:08,24:08:08,10604,40,,,,12543.24,0
2718010,24:09:05,24:09:05,2844,41,,,,12963.13,0
2718010,24:10:01,24:10:01,2845,42,,,,13371.55,0
2718010,24:10:38,24:10:38,2846,43,,,,13642.78,0
2718010,24:11:17,24:11:17,2847,44,,,,13918.97,0
2718010,24:11:40,24:11:40,6648,45,,,,14119.46,0
2718010,24:12:07,24:12:07,10608,46,,,,14315.67,0
2718010,24:13:00,24:13:00,10606,47,,,,14639.48,0
2718010,24:14:14,24:14:14,1145,48,,,,15081.08,0
2718010,24:15:00,24:15:00,9526,49,,1,,15417.93,
2718080,23:42:00,23:42:00,1129,1,,,1,0,
2718080,23:42:28,23:42:28,2740,2,,,,421.33,0
2718080,23:42:41,23:42:41,8204,3,,,,616.88,0
2718080,23:43:02,23:43:02,2807,4,,,,851.34,0
2718080,23:43:16,23:43:16,2808,5,,,,981.76,0
2718080,23:43:44,23:43:44,2809,6,,,,1256.94,0
2718080,23:44:17,23:44:17,2810,7,,,,1653.1,0
2718080,23:44:48,23:44:48,2811,8,,,,1943.65,0
2718080,23:45:18,23:45:18,10627,9,,,,2344.82,0
2718080,23:45:47,23:45:47,4593,10,,,,2691.73,0
2718080,23:46:26,23:46:26,2928,11,,,,3228.64,0
2718080,23:47:00,23:47:00,2691,12,,,,3697.24,
2718080,23:50:00,23:50:00,658,13,,,,4417.64,
2718080,23:50:42,23:50:42,2692,14,,,,4604.02,0
2718080,23:51:31,23:51:31,2693,15,,,,4882.73,0
2718080,23:53:03,23:53:03,659,16,,,,5320,0
2718080,23:54:05,23:54:05,2977,17,,,,5656.2,0
2718080,23:54:40,23:54:40,2978,18,,,,5823.45,0
2718080,23:55:00,23:55:00,2979,19,,,,5938.89,
2718080,23:55:33,23:55:33,2980,20,,,,6370.85,0
2718080,23:55:52,23:55:52,2981,21,,,,6539.63,0
2718080,23:56:10,23:56:10,2982,22,,,,6666.35,0
2718080,23:56:20,23:56:20,2983,23,,,,6744.88,0
2718080,23:56:50,23:56:50,2984,24,,,,6994.76,0
2718080,23:57:06,23:57:06,2985,25,,,,7155.21,0
2718080,23:57:29,23:57:29,2986,26,,,,7368.61,0
2718080,23:58:12,23:58:12,2987,27,,,,7847.72,0
2718080,23:58:29,23:58:29,2988,28,,,,7967.74,0
2718080,23:59:14,23:59:14,8081,29,,,,8425.24,0
2718080,24:00:35,24:00:35,6956,30,,,,8827.72,0
2718080,24:01:13,24:01:13,6957,31,,,,9171.98,0
2718080,24:01:42,24:01:42,6958,32,,,,9414.85,0
2718080,24:02:12,24:02:12,6959,33,,,,9696.91,0
2718080,24:03:12,24:03:12,10814,35,,,,10079.91,0
2718080,24:04:00,24:04:00,9044,36,,,,10600.77,
2718080,24:04:21,24:04:21,9536,37,,,,10778.94,0
2718080,24:05:02,24:05:02,10612,38,,,,11081.04,0
2718080,24:07:12,24:07:12,10610,39,,,,12103.31,0
2718080,24:08:08,24:08:08,10604,40,,,,12543.24,0
2718080,24:09:05,24:09:05,2844,41,,,,12963.13,0
2718080,24:10:01,24:10:01,2845,42,,,,13371.55,0
2718080,24:10:38,24:10:38,2846,43,,,,13642.78,0
2718080,24:11:17,24:11:17,2847,44,,,,13918.97,0
2718080,24:11:40,24:11:40,6648,45,,,,14119.46,0
2718080,24:12:07,24:12:07,10608,46,,,,14315.67,0
2718080,24:13:00,24:13:00,10606,47,,,,14639.48,0
2718080,24:14:14,24:14:14,1145,48,,,,15081.08,0
2718080,24:15:00,24:15:00,9526,49,,1,,15417.93,
28771110,17:41:00,17:41:00,1129,1,,,1,0,
28771110,17:41:28,17:41:28,2740,2,,,,421.33,0
28771110,17:41:41,17:41:41,8204,3,,,,616.88,0
28771110,17:42:02,17:42:02,2807,4,,,,851.34,0
28771110,17:42:16,17:42:16,2808,5,,,,981.76,0
28771110,17:42:44,17:42:44,2809,6,,,,1256.94,0
28771110,17:43:17,17:43:17,2810,7,,,,1653.1,0
28771110,17:43:48,17:43:48,2811,8,,,,1943.65,0
28771110,17:44:18,17:44:18,10627,9,,,,2344.82,0
28771110,17:44:47,17:44:47,4593,10,,,,2691.73,0
28771110,17:45:26,17:45:26,2928,11,,,,3228.64,0
28771110,17:46:00,17:46:00,2691,12,,,,3697.24,
28771110,17:50:00,17:50:00,658,13,,,,4417.64,
28771110,17:50:50,17:50:50,2692,14,,,,4604.02,0
28771110,17:51:50,17:51:50,2693,15,,,,4882.73,0
28771110,17:53:40,17:53:40,659,16,,,,5320,0
28771110,17:54:54,17:54:54,2977,17,,,,5656.2,0
28771110,17:55:36,17:55:36,2978,18,,,,5823.45,0
28771110,17:56:00,17:56:00,2979,19,,,,5938.89,
28771110,17:56:37,17:56:37,2980,20,,,,6370.85,0
28771110,17:56:58,17:56:58,2981,21,,,,6539.63,0
28771110,17:57:18,17:57:18,2982,22,,,,6666.35,0
28771110,17:57:29,17:57:29,2983,23,,,,6744.88,0
28771110,17:58:02,17:58:02,2984,24,,,,6994.76,0
28771110,17:58:20,17:58:20,2985,25,,,,7155.21,0
28771110,17:58:46,17:58:46,2986,26,,,,7368.61,0
28771110,17:59:33,17:59:33,2987,27,,,,7847.72,0
28771110,17:59:52,17:59:52,2988,28,,,,7967.74,0
28771110,18:00:42,18:00:42,8081,29,,,,8425.24,0
28771110,18:02:12,18:02:12,6956,30,,,,8827.72,0
28771110,18:02:54,18:02:54,6957,31,,,,9171.98,0
28771110,18:03:27,18:03:27,6958,32,,,,9414.85,0
28771110,18:04:01,18:04:01,6959,33,,,,9696.91,0
28771110,18:05:07,18:05:07,10814,35,,,,10079.91,0
28771110,18:06:00,18:06:00,9044,36,,,,10600.77,
28771110,18:06:23,18:06:23,9536,37,,,,10778.94,0
28771110,18:07:08,18:07:08,10612,38,,,,11081.04,0
28771110,18:09:29,18:09:29,10610,39,,,,12103.31,0
28771110,18:10:30,18:10:30,10604,40,,,,12543.24,0
28771110,18:11:33,18:11:33,2844,41,,,,12963.13,0
28771110,18:12:34,18:12:34,2845,42,,,,13371.55,0
28771110,18:13:14,18:13:14,2846,43,,,,13642.78,0
28771110,18:13:56,18:13:56,2847,44,,,,13918.97,0
28771110,18:14:22,18:14:22,6648,45,,,,14119.46,0
28771110,18:14:52,18:14:52,10608,46,,,,14315.67,0
28771110,18:15:49,18:15:49,10606,47,,,,14639.48,0
28771110,18:17:10,18:17:10,1145,48,,,,15081.08,0
28771110,18:18:00,18:18:00,9526,49,,1,,15417.93,
28795020,14:21:00,14:21:00,1129,1,,,1,0,
28795020,14:21:39,14:21:39,2740,2,,,,421.33,0
28795020,14:21:58,14:21:58,8204,3,,,,616.88,0
28795020,14:22:27,14:22:27,2807,4,,,,851.34,0
28795020,14:22:47,14:22:47,2808,5,,,,981.76,0
28795020,14:23:26,14:23:26,2809,6,,,,1256.94,0
28795020,14:24:12,14:24:12,2810,7,,,,1653.1,0
28795020,14:24:55,14:24:55,2811,8,,,,1943.65,0
28795020,14:25:38,14:25:38,10627,9,,,,2344.82,0
28795020,14:26:18,14:26:18,4593,10,,,,2691.73,0
28795020,14:27:13,14:27:13,2928,11,,,,3228.64,0
28795020,14:28:00,14:28:00,2691,12,,,,3697.24,
28795020,14:30:00,14:30:00,658,13,,,,4417.64,
28795020,14:30:20,14:30:20,2692,14,,,,4604.02,0
28795020,14:30:44,14:30:44,2693,15,,,,4882.73,0
28795020,14:31:28,14:31:28,659,16,,,,5320,0
28795020,14:31:58,14:31:58,2977,17,,,,5656.2,0
28795020,14:32:15,14:32:15,2978,18,,,,5823.45,0
28795020,14:32:25,14:32:25,2979,19,,,,5938.89,0
28795020,14:33:00,14:33:00,2980,20,,,,6370.85,
28795020,14:33:27,14:33:27,2981,21,,,,6539.63,0
28795020,14:33:52,14:33:52,2982,22,,,,6666.35,0
28795020,14:34:07,14:34:07,2983,23,,,,6744.88,0
28795020,14:34:49,14:34:49,2984,24,,,,6994.76,0
28795020,14:35:12,14:35:12,2985,25,,,,7155.21,0
28795020,14:35:45,14:35:45,2986,26,,,,7368.61,0
28795020,14:36:45,14:36:45,2987,27,,,,7847.72,0
28795020,14:37:10,14:37:10,2988,28,,,,7967.74,0
28795020,14:38:14,14:38:14,8081,29,,,,8425.24,0
28795020,14:40:08,14:40:08,6956,30,,,,8827.72,0
28795020,14:41:02,14:41:02,6957,31,,,,9171.98,0
28795020,14:41:45,14:41:45,6958,32,,,,9414.85,0
28795020,14:42:27,14:42:27,6959,33,,,,9696.91,0
28795020,14:43:52,14:43:52,10814,35,,,,10079.91,0
28795020,14:45:00,14:45:00,9044,36,,,,10600.77,
28795020,14:45:19,14:45:19,9536,37,,,,10778.94,0
28795020,14:45:56,14:45:56,10612,38,,,,11081.04,0
28795020,14:47:54,14:47:54,10610,39,,,,12103.31,0
28795020,14:48:44,14:48:44,10604,40,,,,12543.24,0
28795020,14:49:36,14:49:36,2844,41,,,,12963.13,0
28795020,14:50:26,14:50:26,2845,42,,,,13371.55,0
28795020,14:51:00,14:51:00,2846,43,,,,13642.78,0
28795020,14:51:35,14:51:35,2847,44,,,,13918.97,0
28795020,14:51:56,14:51:56,6648,45,,,,14119.46,0
28795020,14:52:21,14:52:21,10608,46,,,,14315.67,0
28795020,14:53:08,14:53:08,10606,47,,,,14639.48,0
28795020,14:54:15,14:54:15,1145,48,,,,15081.08,0
28795020,14:55:00,14:55:00,9526,49,,1,,15416.62,
28795030,14:21:00,14:21:00,1129,1,,,1,0,
28795030,14:21:39,14:21:39,2740,2,,,,421.33,0
28795030,14:21:58,14:21:58,8204,3,,,,616.88,0
28795030,14:22:27,14:22:27,2807,4,,,,851.34,0
28795030,14:22:47,14:22:47,2808,5,,,,981.76,0
28795030,14:23:26,14:23:26,2809,6,,,,1256.94,0
28795030,14:24:12,14:24:12,2810,7,,,,1653.1,0
28795030,14:24:55,14:24:55,2811,8,,,,1943.65,0
28795030,14:25:38,14:25:38,10627,9,,,,2344.82,0
28795030,14:26:18,14:26:18,4593,10,,,,2691.73,0
28795030,14:27:13,14:27:13,2928,11,,,,3228.64,0
28795030,14:28:00,14:28:00,2691,12,,,,3697.24,
28795030,14:30:00,14:30:00,658,13,,,,4417.64,
28795030,14:30:20,14:30:20,2692,14,,,,4604.02,0
28795030,14:30:44,14:30:44,2693,15,,,,4882.73,0
28795030,14:31:28,14:31:28,659,16,,,,5320,0
28795030,14:31:58,14:31:58,2977,17,,,,5656.2,0
28795030,14:32:15,14:32:15,2978,18,,,,5823.45,0
28795030,14:32:25,14:32:25,2979,19,,,,5938.89,0
28795030,14:33:00,14:33:00,2980,20,,,,6370.85,
28795030,14:33:27,14:33:27,2981,21,,,,6539.63,0
28795030,14:33:52,14:33:52,2982,22,,,,6666.35,0
28795030,14:34:07,14:34:07,2983,23,,,,6744.88,0
28795030,14:34:49,14:34:49,2984,24,,,,6994.76,0
28795030,14:35:12,14:35:12,2985,25,,,,7155.21,0
28795030,14:35:45,14:35:45,2986,26,,,,7368.61,0
28795030,14:36:45,14:36:45,2987,27,,,,7847.72,0
28795030,14:37:10,14:37:10,2988,28,,,,7967.74,0
28795030,14:38:14,14:38:14,8081,29,,,,8425.24,0
28795030,14:40:08,14:40:08,6956,30,,,,8827.72,0
28795030,14:41:02,14:41:02,6957,31,,,,9171.98,0
28795030,14:41:45,14:41:45,6958,32,,,,9414.85,0
28795030,14:42:27,14:42:27,6959,33,,,,9696.91,0
28795030,14:43:52,14:43:52,10814,35,,,,10079.91,0
28795030,14:45:00,14:45:00,9044,36,,,,10600.77,
28795030,14:45:19,14:45:19,9536,37,,,,10778.94,0
28795030,14:45:56,14:45:56,10612,38,,,,11081.04,0
28795030,14:47:54,14:47:54,10610,39,,,,12103.31,0
28795030,14:48:44,14:48:44,10604,40,,,,12543.24,0
28795030,14:49:36,14:49:36,2844,41,,,,12963.13,0
28795030,14:50:26,14:50:26,2845,42,,,,13371.55,0
28795030,14:51:00,14:51:00,2846,43,,,,13642.78,0
28795030,14:51:35,14:51:35,2847,44,,,,13918.97,0
28795030,14:51:56,14:51:56,6648,45,,,,14119.46,0
28795030,14:52:21,14:52:21,10608,46,,,,14315.67,0
28795030,14:53:08,14:53:08,10606,47,,,,14639.48,0
28795030,14:54:15,14:54:15,1145,48,,,,15081.08,0
28795030,14:55:00,14:55:00,9526,49,,1,,15416.62,
28795040,14:21:00,14:21:00,1129,1,,,1,0,
28795040,14:21:39,14:21:39,2740,2,,,,421.33,0
28795040,14:21:58,14:21:58,8204,3,,,,616.88,0
28795040,14:22:27,14:22:27,2807,4,,,,851.34,0
28795040,14:22:47,14:22:47,2808,5,,,,981.76,0
28795040,14:23:26,14:23:26,2809,6,,,,1256.94,0
28795040,14:24:12,14:24:12,2810,7,,,,1653.1,0
28795040,14:24:55,14:24:55,2811,8,,,,1943.65,0
28795040,14:25:38,14:25:38,10627,9,,,,2344.82,0
28795040,14:26:18,14:26:18,4593,10,,,,2691.73,0
28795040,14:27:13,14:27:13,2928,11,,,,3228.64,0
28795040,14:28:00,14:28:00,2691,12,,,,3697.24,
28795040,14:30:00,14:30:00,658,13,,,,4417.64,
28795040,14:30:20,14:30:20,2692,14,,,,4604.02,0
28795040,14:30:44,14:30:44,2693,15,,,,4882.73,0
28795040,14:31:28,14:31:28,659,16,,,,5320,0
28795040,14:31:58,14:31:58,2977,17,,,,5656.2,0
28795040,14:32:15,14:32:15,2978,18,,,,5823.45,0
28795040,14:32:25,14:32:25,2979,19,,,,5938.89,0
28795040,14:33:00,14:33:00,2980,20,,,,6370.85,
28795040,14:33:27,14:33:27,2981,21,,,,6539.63,0
28795040,14:33:52,14:33:52,2982,22,,,,6666.35,0
28795040,14:34:07,14:34:07,2983,23,,,,6744.88,0
28795040,14:34:49,14:34:49,2984,24,,,,6994.76,0
28795040,14:35:12,14:35:12,2985,25,,,,7155.21,0
28795040,14:35:45,14:35:45,2986,26,,,,7368.61,0
28795040,14:36:45,14:36:45,2987,27,,,,7847.72,0
28795040,14:37:10,14:37:10,2988,28,,,,7967.74,0
28795040,14:38:14,14:38:14,8081,29,,,,8425.24,0
28795040,14:40:08,14:40:08,6956,30,,,,8827.72,0
28795040,14:41:02,14:41:02,6957,31,,,,9171.98,0
28795040,14:41:45,14:41:45,6958,32,,,,9414.85,0
28795040,14:42:27,14:42:27,6959,33,,,,9696.91,0
28795040,14:43:52,14:43:52,10814,35,,,,10079.91,0
28795040,14:45:00,14:45:00,9044,36,,,,10600.77,
28795040,14:45:19,14:45:19,9536,37,,,,10778.94,0
28795040,14:45:56,14:45:56,10612,38,,,,11081.04,0
28795040,14:47:54,14:47:54,10610,39,,,,12103.31,0
28795040,14:48:44,14:48:44,10604,40,,,,12543.24,0
28795040,14:49:36,14:49:36,2844,41,,,,12963.13,0
28795040,14:50:26,14:50:26,2845,42,,,,13371.55,0
28795040,14:51:00,14:51:00,2846,43,,,,13642.78,0
28795040,14:51:35,14:51:35,2847,44,,,,13918.97,0
28795040,14:51:56,14:51:56,6648,45,,,,14119.46,0
28795040,14:52:21,14:52:21,10608,46,,,,14315.67,0
28795040,14:53:08,14:53:08,10606,47,,,,14639.48,0
28795040,14:54:15,14:54:15,1145,48,,,,15081.08,0
28795040,14:55:00,14:55:00,9526,49,,1,,15416.62,
28795050,14:21:00,14:21:00,1129,1,,,1,0,
28795050,14:21:39,14:21:39,2740,2,,,,421.33,0
28795050,14:21:58,14:21:58,8204,3,,,,616.88,0
28795050,14:22:27,14:22:27,2807,4,,,,851.34,0
28795050,14:22:47,14:22:47,2808,5,,,,981.76,0
28795050,14:23:26,14:23:26,2809,6,,,,1256.94,0
28795050,14:24:12,14:24:12,2810,7,,,,1653.1,0
28795050,14:24:55,14:24:55,2811,8,,,,1943.65,0
28795050,14:25:38,14:25:38,10627,9,,,,2344.82,0
28795050,14:26:18,14:26:18,4593,10,,,,2691.73,0
28795050,14:27:13,14:27:13,2928,11,,,,3228.64,0
28795050,14:28:00,14:28:00,2691,12,,,,3697.24,
28795050,14:30:00,14:30:00,658,13,,,,4417.64,
28795050,14:30:20,14:30:20,2692,14,,,,4604.02,0
28795050,14:30:44,14:30:44,2693,15,,,,4882.73,0
28795050,14:31:28,14:31:28,659,16,,,,5320,0
28795050,14:31:58,14:31:58,2977,17,,,,5656.2,0
28795050,14:32:15,14:32:15,2978,18,,,,5823.45,0
28795050,14:32:25,14:32:25,2979,19,,,,5938.89,0
28795050,14:33:00,14:33:00,2980,20,,,,6370.85,
28795050,14:33:27,14:33:27,2981,21,,,,6539.63,0
28795050,14:33:52,14:33:52,2982,22,,,,6666.35,0
28795050,14:34:07,14:34:07,2983,23,,,,6744.88,0
28795050,14:34:49,14:34:49,2984,24,,,,6994.76,0
28795050,14:35:12,14:35:12,2985,25,,,,7155.21,0
28795050,14:35:45,14:35:45,2986,26,,,,7368.61,0
28795050,14:36:45,14:36:45,2987,27,,,,7847.72,0
28795050,14:37:10,14:37:10,2988,28,,,,7967.74,0
28795050,14:38:14,14:38:14,8081,29,,,,8425.24,0
28795050,14:40:08,14:40:08,6956,30,,,,8827.72,0
28795050,14:41:02,14:41:02,6957,31,,,,9171.98,0
28795050,14:41:45,14:41:45,6958,32,,,,9414.85,0
28795050,14:42:27,14:42:27,6959,33,,,,9696.91,0
28795050,14:43:52,14:43:52,10814,35,,,,10079.91,0
28795050,14:45:00,14:45:00,9044,36,,,,10600.77,
28795050,14:45:19,14:45:19,9536,37,,,,10778.94,0
28795050,14:45:56,14:45:56,10612,38,,,,11081.04,0
28795050,14:47:54,14:47:54,10610,39,,,,12103.31,0
28795050,14:48:44,14:48:44,10604,40,,,,12543.24,0
28795050,14:49:36,14:49:36,2844,41,,,,12963.13,0
28795050,14:50:26,14:50:26,2845,42,,,,13371.55,0
28795050,14:51:00,14:51:00,2846,43,,,,13642.78,0
28795050,14:51:35,14:51:35,2847,44,,,,13918.97,0
28795050,14:51:56,14:51:56,6648,45,,,,14119.46,0
28795050,14:52:21,14:52:21,10608,46,,,,14315.67,0
28795050,14:53:08,14:53:08,10606,47,,,,14639.48,0
28795050,14:54:15,14:54:15,1145,48,,,,15081.08,0
28795050,14:55:00,14:55:00,9526,49,,1,,15416.62,
28795060,14:21:00,14:21:00,1129,1,,,1,0,
28795060,14:21:39,14:21:39,2740,2,,,,421.33,0
28795060,14:21:58,14:21:58,8204,3,,,,616.88,0
28795060,14:22:27,14:22:27,2807,4,,,,851.34,0
28795060,14:22:47,14:22:47,2808,5,,,,981.76,0
28795060,14:23:26,14:23:26,2809,6,,,,1256.94,0
28795060,14:24:12,14:24:12,2810,7,,,,1653.1,0
28795060,14:24:55,14:24:55,2811,8,,,,1943.65,0
28795060,14:25:38,14:25:38,10627,9,,,,2344.82,0
28795060,14:26:18,14:26:18,4593,10,,,,2691.73,0
28795060,14:27:13,14:27:13,2928,11,,,,3228.64,0
28795060,14:28:00,14:28:00,2691,12,,,,3697.24,
28795060,14:30:00,14:30:00,658,13,,,,4417.64,
28795060,14:30:20,14:30:20,2692,14,,,,4604.02,0
28795060,14:30:44,14:30:44,2693,15,,,,4882.73,0
28795060,14:31:28,14:31:28,659,16,,,,5320,0
28795060,14:31:58,14:31:58,2977,17,,,,5656.2,0
28795060,14:32:15,14:32:15,2978,18,,,,5823.45,0
28795060,14:32:25,14:32:25,2979,19,,,,5938.89,0
28795060,14:33:00,14:33:00,2980,20,,,,6370.85,
28795060,14:33:27,14:33:27,2981,21,,,,6539.63,0
28795060,14:33:52,14:33:52,2982,22,,,,6666.35,0
28795060,14:34:07,14:34:07,2983,23,,,,6744.88,0
28795060,14:34:49,14:34:49,2984,24,,,,6994.76,0
28795060,14:35:12,14:35:12,2985,25,,,,7155.21,0
28795060,14:35:45,14:35:45,2986,26,,,,7368.61,0
28795060,14:36:45,14:36:45,2987,27,,,,7847.72,0
28795060,14:37:10,14:37:10,2988,28,,,,7967.74,0
28795060,14:38:14,14:38:14,8081,29,,,,8425.24,0
28795060,14:40:08,14:40:08,6956,30,,,,8827.72,0
28795060,14:41:02,14:41:02,6957,31,,,,9171.98,0
28795060,14:41:45,14:41:45,6958,32,,,,9414.85,0
28795060,14:42:27,14:42:27,6959,33,,,,9696.91,0
28795060,14:43:52,14:43:52,10814,35,,,,10079.91,0
28795060,14:45:00,14:45:00,9044,36,,,,10600.77,
28795060,14:45:19,14:45:19,9536,37,,,,10778.94,0
28795060,14:45:56,14:45:56,10612,38,,,,11081.04,0
28795060,14:47:54,14:47:54,10610,39,,,,12103.31,0
28795060,14:48:44,14:48:44,10604,40,,,,12543.24,0
28795060,14:49:36,14:49:36,2844,41,,,,12963.13,0
28795060,14:50:26,14:50:26,2845,42,,,,13371.55,0
28795060,14:51:00,14:51:00,2846,43,,,,13642.78,0
28795060,14:51:35,14:51:35,2847,44,,,,13918.97,0
28795060,14:51:56,14:51:56,6648,45,,,,14119.46,0
28795060,14:52:21,14:52:21,10608,46,,,,14315.67,0
28795060,14:53:08,14:53:08,10606,47,,,,14639.48,0
28795060,14:54:15,14:54:15,1145,48,,,,15081.08,0
28795060,14:55:00,14:55:00,9526,49,,1,,15416.62,
28925100,20:20:00,20:20:00,1129,1,,,1,0,
28925100,20:20:44,20:20:44,2740,2,,,,421.33,0
28925100,20:21:06,20:21:06,8204,3,,,,616.88,0
28925100,20:21:39,20:21:39,2807,4,,,,851.34,0
28925100,20:22:02,20:22:02,2808,5,,,,981.76,0
28925100,20:22:47,20:22:47,2809,6,,,,1256.94,0
28925100,20:23:39,20:23:39,2810,7,,,,1653.1,0
28925100,20:24:28,20:24:28,2811,8,,,,1943.65,0
28925100,20:25:18,20:25:18,10627,9,,,,2344.82,0
28925100,20:26:04,20:26:04,4593,10,,,,2691.73,0
28925100,20:27:06,20:27:06,2928,11,,,,3228.64,0
28925100,20:28:00,20:28:00,2691,12,,,,3697.24,
28925100,20:30:00,20:30:00,658,13,,,,4417.64,
28925100,20:30:20,20:30:20,2692,14,,,,4604.02,0
28925100,20:30:44,20:30:44,2693,15,,,,4882.73,0
28925100,20:31:28,20:31:28,659,16,,,,5320,0
28925100,20:31:58,20:31:58,2977,17,,,,5656.2,0
28925100,20:32:15,20:32:15,2978,18,,,,5823.45,0
28925100,20:32:25,20:32:25,2979,19,,,,5938.89,0
28925100,20:33:00,20:33:00,2980,20,,,,6370.85,
28925100,20:33:27,20:33:27,2981,21,,,,6539.63,0
28925100,20:33:52,20:33:52,2982,22,,,,6666.35,0
28925100,20:34:07,20:34:07,2983,23,,,,6744.88,0
28925100,20:34:49,20:34:49,2984,24,,,,6994.76,0
28925100,20:35:12,20:35:12,2985,25,,,,7155.21,0
28925100,20:35:45,20:35:45,2986,26,,,,7368.61,0
28925100,20:36:45,20:36:45,2987,27,,,,7847.72,0
28925100,20:37:10,20:37:10,2988,28,,,,7967.74,0
28925100,20:38:14,20:38:14,8081,29,,,,8425.24,0
28925100,20:40:08,20:40:08,6956,30,,,,8827.72,0
28925100,20:41:02,20:41:02,6957,31,,,,9171.98,0
28925100,20:41:45,20:41:45,6958,32,,,,9414.85,0
28925100,20:42:27,20:42:27,6959,33,,,,9696.91,0
28925100,20:43:52,20:43:52,10814,35,,,,10079.91,0
28925100,20:45:00,20:45:00,9044,36,,,,10600.77,
28925100,20:45:19,20:45:19,9536,37,,,,10778.94,0
28925100,20:45:56,20:45:56,10612,38,,,,11081.04,0
28925100,20:47:54,20:47:54,10610,39,,,,12103.31,0
28925100,20:48:44,20:48:44,10604,40,,,,12543.24,0
28925100,20:49:36,20:49:36,2844,41,,,,12963.13,0
28925100,20:50:26,20:50:26,2845,42,,,,13371.55,0
28925100,20:51:00,20:51:00,2846,43,,,,13642.78,0
28925100,20:51:35,20:51:35,2847,44,,,,13918.97,0
28925100,20:51:56,20:51:56,6648,45,,,,14119.46,0
28925100,20:52:21,20:52:21,10608,46,,,,14315.67,0
28925100,20:53:08,20:53:08,10606,47,,,,14639.48,0
28925100,20:54:15,20:54:15,1145,48,,,,15081.08,0
28925100,20:55:00,20:55:00,9526,49,,1,,15416.62,
28968110,09:41:00,09:41:00,1129,1,,,1,0,
28968110,09:41:28,09:41:28,2740,2,,,,421.33,0
28968110,09:41:41,09:41:41,8204,3,,,,616.88,0
28968110,09:42:02,09:42:02,2807,4,,,,851.34,0
28968110,09:42:16,09:42:16,2808,5,,,,981.76,0
28968110,09:42:44,09:42:44,2809,6,,,,1256.94,0
28968110,09:43:17,09:43:17,2810,7,,,,1653.1,0
28968110,09:43:48,09:43:48,2811,8,,,,1943.65,0
28968110,09:44:18,09:44:18,10627,9,,,,2344.82,0
28968110,09:44:47,09:44:47,4593,10,,,,2691.73,0
28968110,09:45:26,09:45:26,2928,11,,,,3228.64,0
28968110,09:46:00,09:46:00,2691,12,,,,3697.24,
28968110,09:49:00,09:49:00,658,13,,,,4417.64,
28968110,09:49:42,09:49:42,2692,14,,,,4604.02,0
28968110,09:50:31,09:50:31,2693,15,,,,4882.73,0
28968110,09:52:03,09:52:03,659,16,,,,5320,0
28968110,09:53:05,09:53:05,2977,17,,,,5656.2,0
28968110,09:53:40,09:53:40,2978,18,,,,5823.45,0
28968110,09:54:00,09:54:00,2979,19,,,,5938.89,
28968110,09:54:33,09:54:33,2980,20,,,,6370.85,0
28968110,09:54:52,09:54:52,2981,21,,,,6539.63,0
28968110,09:55:10,09:55:10,2982,22,,,,6666.35,0
28968110,09:55:20,09:55:20,2983,23,,,,6744.88,0
28968110,09:55:50,09:55:50,2984,24,,,,6994.76,0
28968110,09:56:06,09:56:06,2985,25,,,,7155.21,0
28968110,09:56:29,09:56:29,2986,26,,,,7368.61,0
28968110,09:57:12,09:57:12,2987,27,,,,7847.72,0
28968110,09:57:29,09:57:29,2988,28,,,,7967.74,0
28968110,09:58:14,09:58:14,8081,29,,,,8425.24,0
28968110,09:59:35,09:59:35,6956,30,,,,8827.72,0
28968110,10:00:13,10:00:13,6957,31,,,,9171.98,0
28968110,10:00:42,10:00:42,6958,32,,,,9414.85,0
28968110,10:01:12,10:01:12,6959,33,,,,9696.91,0
28968110,10:02:12,10:02:12,10814,35,,,,10079.91,0
28968110,10:03:00,10:03:00,9044,36,,,,10600.77,
28968110,10:03:21,10:03:21,9536,37,,,,10778.94,0
28968110,10:04:02,10:04:02,10612,38,,,,11081.04,0
28968110,10:06:12,10:06:12,10610,39,,,,12103.31,0
28968110,10:07:08,10:07:08,10604,40,,,,12543.24,0
28968110,10:08:05,10:08:05,2844,41,,,,12963.13,0
28968110,10:09:01,10:09:01,2845,42,,,,13371.55,0
28968110,10:09:38,10:09:38,2846,43,,,,13642.78,0
28968110,10:10:17,10:10:17,2847,44,,,,13918.97,0
28968110,10:10:40,10:10:40,6648,45,,,,14119.46,0
28968110,10:11:07,10:11:07,10608,46,,,,14315.67,0
28968110,10:12:00,10:12:00,10606,47,,,,14639.48,0
28968110,10:13:14,10:13:14,1145,48,,,,15081.08,0
28968110,10:14:00,10:14:00,9526,49,,1,,15417.93,
29621020,20:20:00,20:20:00,1129,1,,,1,0,
29621020,20:20:44,20:20:44,2740,2,,,,421.33,0
29621020,20:21:06,20:21:06,8204,3,,,,616.88,0
29621020,20:21:39,20:21:39,2807,4,,,,851.34,0
29621020,20:22:02,20:22:02,2808,5,,,,981.76,0
29621020,20:22:47,20:22:47,2809,6,,,,1256.94,0
29621020,20:23:39,20:23:39,2810,7,,,,1653.1,0
29621020,20:24:28,20:24:28,2811,8,,,,1943.65,0
29621020,20:25:18,20:25:18,10627,9,,,,2344.82,0
29621020,20:26:04,20:26:04,4593,10,,,,2691.73,0
29621020,20:27:06,20:27:06,2928,11,,,,3228.64,0
29621020,20:28:00,20:28:00,2691,12,,,,3697.24,
29621020,20:30:00,20:30:00,658,13,,,,4417.64,
29621020,20:30:20,20:30:20,2692,14,,,,4604.02,0
29621020,20:30:44,20:30:44,2693,15,,,,4882.73,0
29621020,20:31:28,20:31:28,659,16,,,,5320,0
29621020,20:31:58,20:31:58,2977,17,,,,5656.2,0
29621020,20:32:15,20:32:15,2978,18,,,,5823.45,0
29621020,20:32:25,20:32:25,2979,19,,,,5938.89,0
29621020,20:33:00,20:33:00,2980,20,,,,6370.85,
29621020,20:33:27,20:33:27,2981,21,,,,6539.63,0
29621020,20:33:52,20:33:52,2982,22,,,,6666.35,0
29621020,20:34:07,20:34:07,2983,23,,,,6744.88,0
29621020,20:34:49,20:34:49,2984,24,,,,6994.76,0
29621020,20:35:12,20:35:12,2985,25,,,,7155.21,0
29621020,20:35:45,20:35:45,2986,26,,,,7368.61,0
29621020,20:36:45,20:36:45,2987,27,,,,7847.72,0
29621020,20:37:10,20:37:10,2988,28,,,,7967.74,0
29621020,20:38:14,20:38:14,8081,29,,,,8425.24,0
29621020,20:40:08,20:40:08,6956,30,,,,8827.72,0
29621020,20:41:02,20:41:02,6957,31,,,,9171.98,0
29621020,20:41:45,20:41:45,6958,32,,,,9414.85,0
29621020,20:42:27,20:42:27,6959,33,,,,9696.91,0
29621020,20:43:52,20:43:52,10814,35,,,,10079.91,0
29621020,20:45:00,20:45:00,9044,36,,,,10600.77,
29621020,20:45:19,20:45:19,9536,37,,,,10778.94,0
29621020,20:45:56,20:45:56,10612,38,,,,11081.04,0
29621020,20:47:54,20:47:54,10610,39,,,,12103.31,0
29621020,20:48:44,20:48:44,10604,40,,,,12543.24,0
29621020,20:49:36,20:49:36,2844,41,,,,12963.13,0
29621020,20:50:26,20:50:26,2845,42,,,,13371.55,0
29621020,20:51:00,20:51:00,2846,43,,,,13642.78,0
29621020,20:51:35,20:51:35,2847,44,,,,13918.97,0
29621020,20:51:56,20:51:56,6648,45,,,,14119.46,0
29621020,20:52:21,20:52:21,10608,46,,,,14315.67,0
29621020,20:53:08,20:53:08,10606,47,,,,14639.48,0
29621020,20:54:15,20:54:15,1145,48,,,,15081.08,0
29621020,20:55:00,20:55:00,9526,49,,1,,15416.62,
29621030,20:20:00,20:20:00,1129,1,,,1,0,
29621030,20:20:44,20:20:44,2740,2,,,,421.33,0
29621030,20:21:06,20:21:06,8204,3,,,,616.88,0
29621030,20:21:39,20:21:39,2807,4,,,,851.34,0
29621030,20:22:02,20:22:02,2808,5,,,,981.76,0
29621030,20:22:47,20:22:47,2809,6,,,,1256.94,0
29621030,20:23:39,20:23:39,2810,7,,,,1653.1,0
29621030,20:24:28,20:24:28,2811,8,,,,1943.65,0
29621030,20:25:18,20:25:18,10627,9,,,,2344.82,0
29621030,20:26:04,20:26:04,4593,10,,,,2691.73,0
29621030,20:27:06,20:27:06,2928,11,,,,3228.64,0
29621030,20:28:00,20:28:00,2691,12,,,,3697.24,
29621030,20:30:00,20:30:00,658,13,,,,4417.64,
29621030,20:30:20,20:30:20,2692,14,,,,4604.02,0
29621030,20:30:44,20:30:44,2693,15,,,,4882.73,0
29621030,20:31:28,20:31:28,659,16,,,,5320,0
29621030,20:31:58,20:31:58,2977,17,,,,5656.2,0
29621030,20:32:15,20:32:15,2978,18,,,,5823.45,0
29621030,20:32:25,20:32:25,2979,19,,,,5938.89,0
29621030,20:33:00,20:33:00,2980,20,,,,6370.85,
29621030,20:33:27,20:33:27,2981,21,,,,6539.63,0
29621030,20:33:52,20:33:52,2982,22,,,,6666.35,0
29621030,20:34:07,20:34:07,2983,23,,,,6744.88,0
29621030,20:34:49,20:34:49,2984,24,,,,6994.76,0
29621030,20:35:12,20:35:12,2985,25,,,,7155.21,0
29621030,20:35:45,20:35:45,2986,26,,,,7368.61,0
29621030,20:36:45,20:36:45,2987,27,,,,7847.72,0
29621030,20:37:10,20:37:10,2988,28,,,,7967.74,0
29621030,20:38:14,20:38:14,8081,29,,,,8425.24,0
29621030,20:40:08,20:40:08,6956,30,,,,8827.72,0
29621030,20:41:02,20:41:02,6957,31,,,,9171.98,0
29621030,20:41:45,20:41:45,6958,32,,,,9414.85,0
29621030,20:42:27,20:42:27,6959,33,,,,9696.91,0
29621030,20:43:52,20:43:52,10814,35,,,,10079.91,0
29621030,20:45:00,20:45:00,9044,36,,,,10600.77,
29621030,20:45:19,20:45:19,9536,37,,,,10778.94,0
29621030,20:45:56,20:45:56,10612,38,,,,11081.04,0
29621030,20:47:54,20:47:54,10610,39,,,,12103.31,0
29621030,20:48:44,20:48:44,10604,40,,,,12543.24,0
29621030,20:49:36,20:49:36,2844,41,,,,12963.13,0
29621030,20:50:26,20:50:26,2845,42,,,,13371.55,0
29621030,20:51:00,20:51:00,2846,43,,,,13642.78,0
29621030,20:51:35,20:51:35,2847,44,,,,13918.97,0
29621030,20:51:56,20:51:56,6648,45,,,,14119.46,0
29621030,20:52:21,20:52:21,10608,46,,,,14315.67,0
29621030,20:53:08,20:53:08,10606,47,,,,14639.48,0
29621030,20:54:15,20:54:15,1145,48,,,,15081.08,0
29621030,20:55:00,20:55:00,9526,49,,1,,15416.62,
29621040,20:20:00,20:20:00,1129,1,,,1,0,
29621040,20:20:44,20:20:44,2740,2,,,,421.33,0
29621040,20:21:06,20:21:06,8204,3,,,,616.88,0
29621040,20:21:39,20:21:39,2807,4,,,,851.34,0
29621040,20:22:02,20:22:02,2808,5,,,,981.76,0
29621040,20:22:47,20:22:47,2809,6,,,,1256.94,0
29621040,20:23:39,20:23:39,2810,7,,,,1653.1,0
29621040,20:24:28,20:24:28,2811,8,,,,1943.65,0
29621040,20:25:18,20:25:18,10627,9,,,,2344.82,0
29621040,20:26:04,20:26:04,4593,10,,,,2691.73,0
29621040,20:27:06,20:27:06,2928,11,,,,3228.64,0
29621040,20:28:00,20:28:00,2691,12,,,,3697.24,
29621040,20:30:00,20:30:00,658,13,,,,4417.64,
29621040,20:30:20,20:30:20,2692,14,,,,4604.02,0
29621040,20:30:44,20:30:44,2693,15,,,,4882.73,0
29621040,20:31:28,20:31:28,659,16,,,,5320,0
29621040,20:31:58,20:31:58,2977,17,,,,5656.2,0
29621040,20:32:15,20:32:15,2978,18,,,,5823.45,0
29621040,20:32:25,20:32:25,2979,19,,,,5938.89,0
29621040,20:33:00,20:33:00,2980,20,,,,6370.85,
29621040,20:33:27,20:33:27,2981,21,,,,6539.63,0
29621040,20:33:52,20:33:52,2982,22,,,,6666.35,0
29621040,20:34:07,20:34:07,2983,23,,,,6744.88,0
29621040,20:34:49,20:34:49,2984,24,,,,6994.76,0
29621040,20:35:12,20:35:12,2985,25,,,,7155.21,0
29621040,20:35:45,20:35:45,2986,26,,,,7368.61,0
29621040,20:36:45,20:36:45,2987,27,,,,7847.72,0
29621040,20:37:10,20:37:10,2988,28,,,,7967.74,0
29621040,20:38:14,20:38:14,8081,29,,,,8425.24,0
29621040,20:40:08,20:40:08,6956,30,,,,8827.72,0
29621040,20:41:02,20:41:02,6957,31,,,,9171.98,0
29621040,20:41:45,20:41:45,6958,32,,,,9414.85,0
29621040,20:42:27,20:42:27,6959,33,,,,9696.91,0
29621040,20:43:52,20:43:52,10814,35,,,,10079.91,0
29621040,20:45:00,20:45:00,9044,36,,,,10600.77,
29621040,20:45:19,20:45:19,9536,37,,,,10778.94,0
29621040,20:45:56,20:45:56,10612,38,,,,11081.04,0
29621040,20:47:54,20:47:54,10610,39,,,,12103.31,0
29621040,20:48:44,20:48:44,10604,40,,,,12543.24,0
29621040,20:49:36,20:49:36,2844,41,,,,12963.13,0
29621040,20:50:26,20:50:26,2845,42,,,,13371.55,0
29621040,20:51:00,20:51:00,2846,43,,,,13642.78,0
29621040,20:51:35,20:51:35,2847,44,,,,13918.97,0
29621040,20:51:56,20:51:56,6648,45,,,,14119.46,0
29621040,20:52:21,20:52:21,10608,46,,,,14315.67,0
29621040,20:53:08,20:53:08,10606,47,,,,14639.48,0
29621040,20:54:15,20:54:15,1145,48,,,,15081.08,0
29621040,20:55:00,20:55:00,9526,49,,1,,15416.62,
29621050,20:20:00,20:20:00,1129,1,,,1,0,
29621050,20:20:44,20:20:44,2740,2,,,,421.33,0
29621050,20:21:06,20:21:06,8204,3,,,,616.88,0
29621050,20:21:39,20:21:39,2807,4,,,,851.34,0
29621050,20:22:02,20:22:02,2808,5,,,,981.76,0
29621050,20:22:47,20:22:47,2809,6,,,,1256.94,0
29621050,20:23:39,20:23:39,2810,7,,,,1653.1,0
29621050,20:24:28,20:24:28,2811,8,,,,1943.65,0
29621050,20:25:18,20:25:18,10627,9,,,,2344.82,0
29621050,20:26:04,20:26:04,4593,10,,,,2691.73,0
29621050,20:27:06,20:27:06,2928,11,,,,3228.64,0
29621050,20:28:00,20:28:00,2691,12,,,,3697.24,
29621050,20:30:00,20:30:00,658,13,,,,4417.64,
29621050,20:30:20,20:30:20,2692,14,,,,4604.02,0
29621050,20:30:44,20:30:44,2693,15,,,,4882.73,0
29621050,20:31:28,20:31:28,659,16,,,,5320,0
29621050,20:31:58,20:31:58,2977,17,,,,5656.2,0
29621050,20:32:15,20:32:15,2978,18,,,,5823.45,0
29621050,20:32:25,20:32:25,2979,19,,,,5938.89,0
29621050,20:33:00,20:33:00,2980,20,,,,6370.85,
29621050,20:33:27,20:33:27,2981,21,,,,6539.63,0
29621050,20:33:52,20:33:52,2982,22,,,,6666.35,0
29621050,20:34:07,20:34:07,2983,23,,,,6744.88,0
29621050,20:34:49,20:34:49,2984,24,,,,6994.76,0
29621050,20:35:12,20:35:12,2985,25,,,,7155.21,0
29621050,20:35:45,20:35:45,2986,26,,,,7368.61,0
29621050,20:36:45,20:36:45,2987,27,,,,7847.72,0
29621050,20:37:10,20:37:10,2988,28,,,,7967.74,0
29621050,20:38:14,20:38:14,8081,29,,,,8425.24,0
29621050,20:40:08,20:40:08,6956,30,,,,8827.72,0
29621050,20:41:02,20:41:02,6957,31,,,,9171.98,0
29621050,20:41:45,20:41:45,6958,32,,,,9414.85,0
29621050,20:42:27,20:42:27,6959,33,,,,9696.91,0
29621050,20:43:52,20:43:52,10814,35,,,,10079.91,0
29621050,20:45:00,20:45:00,9044,36,,,,10600.77,
29621050,20:45:19,20:45:19,9536,37,,,,10778.94,0
29621050,20:45:56,20:45:56,10612,38,,,,11081.04,0
29621050,20:47:54,20:47:54,10610,39,,,,12103.31,0
29621050,20:48:44,20:48:44,10604,40,,,,12543.24,0
29621050,20:49:36,20:49:36,2844,41,,,,12963.13,0
29621050,20:50:26,20:50:26,2845,42,,,,13371.55,0
29621050,20:51:00,20:51:00,2846,43,,,,13642.78,0
29621050,20:51:35,20:51:35,2847,44,,,,13918.97,0
29621050,20:51:56,20:51:56,6648,45,,,,14119.46,0
29621050,20:52:21,20:52:21,10608,46,,,,14315.67,0
29621050,20:53:08,20:53:08,10606,47,,,,14639.48,0
29621050,20:54:15,20:54:15,1145,48,,,,15081.08,0
29621050,20:55:00,20:55:00,9526,49,,1,,15416.62,
29621060,20:20:00,20:20:00,1129,1,,,1,0,
29621060,20:20:44,20:20:44,2740,2,,,,421.33,0
29621060,20:21:06,20:21:06,8204,3,,,,616.88,0
29621060,20:21:39,20:21:39,2807,4,,,,851.34,0
29621060,20:22:02,20:22:02,2808,5,,,,981.76,0
29621060,20:22:47,20:22:47,2809,6,,,,1256.94,0
29621060,20:23:39,20:23:39,2810,7,,,,1653.1,0
29621060,20:24:28,20:24:28,2811,8,,,,1943.65,0
29621060,20:25:18,20:25:18,10627,9,,,,2344.82,0
29621060,20:26:04,20:26:04,4593,10,,,,2691.73,0
29621060,20:27:06,20:27:06,2928,11,,,,3228.64,0
29621060,20:28:00,20:28:00,2691,12,,,,3697.24,
29621060,20:30:00,20:30:00,658,13,,,,4417.64,
29621060,20:30:20,20:30:20,2692,14,,,,4604.02,0
29621060,20:30:44,20:30:44,2693,15,,,,4882.73,0
29621060,20:31:28,20:31:28,659,16,,,,5320,0
29621060,20:31:58,20:31:58,2977,17,,,,5656.2,0
29621060,20:32:15,20:32:15,2978,18,,,,5823.45,0
29621060,20:32:25,20:32:25,2979,19,,,,5938.89,0
29621060,20:33:00,20:33:00,2980,20,,,,6370.85,
29621060,20:33:27,20:33:27,2981,21,,,,6539.63,0
29621060,20:33:52,20:33:52,2982,22,,,,6666.35,0
29621060,20:34:07,20:34:07,2983,23,,,,6744.88,0
29621060,20:34:49,20:34:49,2984,24,,,,6994.76,0
29621060,20:35:12,20:35:12,2985,25,,,,7155.21,0
29621060,20:35:45,20:35:45,2986,26,,,,7368.61,0
29621060,20:36:45,20:36:45,2987,27,,,,7847.72,0
29621060,20:37:10,20:37:10,2988,28,,,,7967.74,0
29621060,20:38:14,20:38:14,8081,29,,,,8425.24,0
29621060,20:40:08,20:40:08,6956,30,,,,8827.72,0
29621060,20:41:02,20:41:02,6957,31,,,,9171.98,0
29621060,20:41:45,20:41:45,6958,32,,,,9414.85,0
29621060,20:42:27,20:42:27,6959,33,,,,9696.91,0
29621060,20:43:52,20:43:52,10814,35,,,,10079.91,0
29621060,20:45:00,20:45:00,9044,36,,,,10600.77,
29621060,20:45:19,20:45:19,9536,37,,,,10778.94,0
29621060,20:45:56,20:45:56,10612,38,,,,11081.04,0
29621060,20:47:54,20:47:54,10610,39,,,,12103.31,0
29621060,20:48:44,20:48:44,10604,40,,,,12543.24,0
29621060,20:49:36,20:49:36,2844,41,,,,12963.13,0
29621060,20:50:26,20:50:26,2845,42,,,,13371.55,0
29621060,20:51:00,20:51:00,2846,43,,,,13642.78,0
29621060,20:51:35,20:51:35,2847,44,,,,13918.97,0
29621060,20:51:56,20:51:56,6648,45,,,,14119.46,0
29621060,20:52:21,20:52:21,10608,46,,,,14315.67,0
29621060,20:53:08,20:53:08,10606,47,,,,14639.48,0
29621060,20:54:15,20:54:15,1145,48,,,,15081.08,0
29621060,20:55:00,20:55:00,9526,49,,1,,15416.62,
29721010,09:42:00,09:42:00,1129,1,,,1,0,
29721010,09:42:28,09:42:28,2740,2,,,,421.33,0
29721010,09:42:41,09:42:41,8204,3,,,,616.88,0
29721010,09:43:02,09:43:02,2807,4,,,,851.34,0
29721010,09:43:16,09:43:16,2808,5,,,,981.76,0
29721010,09:43:44,09:43:44,2809,6,,,,1256.94,0
29721010,09:44:17,09:44:17,2810,7,,,,1653.1,0
29721010,09:44:48,09:44:48,2811,8,,,,1943.65,0
29721010,09:45:18,09:45:18,10627,9,,,,2344.82,0
29721010,09:45:47,09:45:47,4593,10,,,,2691.73,0
29721010,09:46:26,09:46:26,2928,11,,,,3228.64,0
29721010,09:47:00,09:47:00,2691,12,,,,3697.24,
29721010,09:50:00,09:50:00,658,13,,,,4417.64,
29721010,09:50:42,09:50:42,2692,14,,,,4604.02,0
29721010,09:51:31,09:51:31,2693,15,,,,4882.73,0
29721010,09:53:03,09:53:03,659,16,,,,5320,0
29721010,09:54:05,09:54:05,2977,17,,,,5656.2,0
29721010,09:54:40,09:54:40,2978,18,,,,5823.45,0
29721010,09:55:00,09:55:00,2979,19,,,,5938.89,
29721010,09:55:33,09:55:33,2980,20,,,,6370.85,0
29721010,09:55:52,09:55:52,2981,21,,,,6539.63,0
29721010,09:56:10,09:56:10,2982,22,,,,6666.35,0
29721010,09:56:20,09:56:20,2983,23,,,,6744.88,0
29721010,09:56:50,09:56:50,2984,24,,,,6994.76,0
29721010,09:57:06,09:57:06,2985,25,,,,7155.21,0
29721010,09:57:29,09:57:29,2986,26,,,,7368.61,0
29721010,09:58:12,09:58:12,2987,27,,,,7847.72,0
29721010,09:58:29,09:58:29,2988,28,,,,7967.74,0
29721010,09:59:14,09:59:14,8081,29,,,,8425.24,0
29721010,10:00:35,10:00:35,6956,30,,,,8827.72,0
29721010,10:01:13,10:01:13,6957,31,,,,9171.98,0
29721010,10:01:42,10:01:42,6958,32,,,,9414.85,0
29721010,10:02:12,10:02:12,6959,33,,,,9696.91,0
29721010,10:03:12,10:03:12,10814,35,,,,10079.91,0
29721010,10:04:00,10:04:00,9044,36,,,,10600.77,
29721010,10:04:21,10:04:21,9536,37,,,,10778.94,0
29721010,10:05:02,10:05:02,10612,38,,,,11081.04,0
29721010,10:07:12,10:07:12,10610,39,,,,12103.31,0
29721010,10:08:08,10:08:08,10604,40,,,,12543.24,0
29721010,10:09:05,10:09:05,2844,41,,,,12963.13,0
29721010,10:10:01,10:10:01,2845,42,,,,13371.55,0
29721010,10:10:38,10:10:38,2846,43,,,,13642.78,0
29721010,10:11:17,10:11:17,2847,44,,,,13918.97,0
29721010,10:11:40,10:11:40,6648,45,,,,14119.46,0
29721010,10:12:07,10:12:07,10608,46,,,,14315.67,0
29721010,10:13:00,10:13:00,10606,47,,,,14639.48,0
29721010,10:14:14,10:14:14,1145,48,,,,15081.08,0
29721010,10:15:00,10:15:00,9526,49,,1,,15417.93,
29721080,09:42:00,09:42:00,1129,1,,,1,0,
29721080,09:42:28,09:42:28,2740,2,,,,421.33,0
29721080,09:42:41,09:42:41,8204,3,,,,616.88,0
29721080,09:43:02,09:43:02,2807,4,,,,851.34,0
29721080,09:43:16,09:43:16,2808,5,,,,981.76,0
29721080,09:43:44,09:43:44,2809,6,,,,1256.94,0
29721080,09:44:17,09:44:17,2810,7,,,,1653.1,0
29721080,09:44:48,09:44:48,2811,8,,,,1943.65,0
29721080,09:45:18,09:45:18,10627,9,,,,2344.82,0
29721080,09:45:47,09:45:47,4593,10,,,,2691.73,0
29721080,09:46:26,09:46:26,2928,11,,,,3228.64,0
29721080,09:47:00,09:47:00,2691,12,,,,3697.24,
29721080,09:50:00,09:50:00,658,13,,,,4417.64,
29721080,09:50:42,09:50:42,2692,14,,,,4604.02,0
29721080,09:51:31,09:51:31,2693,15,,,,4882.73,0
29721080,09:53:03,09:53:03,659,16,,,,5320,0
29721080,09:54:05,09:54:05,2977,17,,,,5656.2,0
29721080,09:54:40,09:54:40,2978,18,,,,5823.45,0
29721080,09:55:00,09:55:00,2979,19,,,,5938.89,
29721080,09:55:33,09:55:33,2980,20,,,,6370.85,0
29721080,09:55:52,09:55:52,2981,21,,,,6539.63,0
29721080,09:56:10,09:56:10,2982,22,,,,6666.35,0
29721080,09:56:20,09:56:20,2983,23,,,,6744.88,0
29721080,09:56:50,09:56:50,2984,24,,,,6994.76,0
29721080,09:57:06,09:57:06,2985,25,,,,7155.21,0
29721080,09:57:29,09:57:29,2986,26,,,,7368.61,0
29721080,09:58:12,09:58:12,2987,27,,,,7847.72,0
29721080,09:58:29,09:58:29,2988,28,,,,7967.74,0
29721080,09:59:14,09:59:14,8081,29,,,,8425.24,0
29721080,10:00:35,10:00:35,6956,30,,,,8827.72,0
29721080,10:01:13,10:01:13,6957,31,,,,9171.98,0
29721080,10:01:42,10:01:42,6958,32,,,,9414.85,0
29721080,10:02:12,10:02:12,6959,33,,,,9696.91,0
29721080,10:03:12,10:03:12,10814,35,,,,10079.91,0
29721080,10:04:00,10:04:00,9044,36,,,,10600.77,
29721080,10:04:21,10:04:21,9536,37,,,,10778.94,0
29721080,10:05:02,10:05:02,10612,38,,,,11081.04,0
29721080,10:07:12,10:07:12,10610,39,,,,12103.31,0
29721080,10:08:08,10:08:08,10604,40,,,,12543.24,0
29721080,10:09:05,10:09:05,2844,41,,,,12963.13,0
29721080,10:10:01,10:10:01,2845,42,,,,13371.55,0
29721080,10:10:38,10:10:38,2846,43,,,,13642.78,0
29721080,10:11:17,10:11:17,2847,44,,,,13918.97,0
29721080,10:11:40,10:11:40,6648,45,,,,14119.46,0
29721080,10:12:07,10:12:07,10608,46,,,,14315.67,0
29721080,10:13:00,10:13:00,10606,47,,,,14639.48,0
29721080,10:14:14,10:14:14,1145,48,,,,15081.08,0
29721080,10:15:00,10:15:00,9526,49,,1,,15417.93,
29915110,21:41:00,21:41:00,1129,1,,,1,0,
29915110,21:41:28,21:41:28,2740,2,,,,421.33,0
29915110,21:41:41,21:41:41,8204,3,,,,616.88,0
29915110,21:42:02,21:42:02,2807,4,,,,851.34,0
29915110,21:42:16,21:42:16,2808,5,,,,981.76,0
29915110,21:42:44,21:42:44,2809,6,,,,1256.94,0
29915110,21:43:17,21:43:17,2810,7,,,,1653.1,0
29915110,21:43:48,21:43:48,2811,8,,,,1943.65,0
29915110,21:44:18,21:44:18,10627,9,,,,2344.82,0
29915110,21:44:47,21:44:47,4593,10,,,,2691.73,0
29915110,21:45:26,21:45:26,2928,11,,,,3228.64,0
29915110,21:46:00,21:46:00,2691,12,,,,3697.24,
29915110,21:49:00,21:49:00,658,13,,,,4417.64,
29915110,21:49:42,21:49:42,2692,14,,,,4604.02,0
29915110,21:50:31,21:50:31,2693,15,,,,4882.73,0
29915110,21:52:03,21:52:03,659,16,,,,5320,0
29915110,21:53:05,21:53:05,2977,17,,,,5656.2,0
29915110,21:53:40,21:53:40,2978,18,,,,5823.45,0
29915110,21:54:00,21:54:00,2979,19,,,,5938.89,
29915110,21:54:33,21:54:33,2980,20,,,,6370.85,0
29915110,21:54:52,21:54:52,2981,21,,,,6539.63,0
29915110,21:55:10,21:55:10,2982,22,,,,6666.35,0
29915110,21:55:20,21:55:20,2983,23,,,,6744.88,0
29915110,21:55:50,21:55:50,2984,24,,,,6994.76,0
29915110,21:56:06,21:56:06,2985,25,,,,7155.21,0
29915110,21:56:29,21:56:29,2986,26,,,,7368.61,0
29915110,21:57:12,21:57:12,2987,27,,,,7847.72,0
29915110,21:57:29,21:57:29,2988,28,,,,7967.74,0
29915110,21:58:14,21:58:14,8081,29,,,,8425.24,0
29915110,21:59:35,21:59:35,6956,30,,,,8827.72,0
29915110,22:00:13,22:00:13,6957,31,,,,9171.98,0
29915110,22:00:42,22:00:42,6958,32,,,,9414.85,0
29915110,22:01:12,22:01:12,6959,33,,,,9696.91,0
29915110,22:02:12,22:02:12,10814,35,,,,10079.91,0
29915110,22:03:00,22:03:00,9044,36,,,,10600.77,
29915110,22:03:21,22:03:21,9536,37,,,,10778.94,0
29915110,22:04:02,22:04:02,10612,38,,,,11081.04,0
29915110,22:06:12,22:06:12,10610,39,,,,12103.31,0
29915110,22:07:08,22:07:08,10604,40,,,,12543.24,0
29915110,22:08:05,22:08:05,2844,41,,,,12963.13,0
29915110,22:09:01,22:09:01,2845,42,,,,13371.55,0
29915110,22:09:38,22:09:38,2846,43,,,,13642.78,0
29915110,22:10:17,22:10:17,2847,44,,,,13918.97,0
29915110,22:10:40,22:10:40,6648,45,,,,14119.46,0
29915110,22:11:07,22:11:07,10608,46,,,,14315.67,0
29915110,22:12:00,22:12:00,10606,47,,,,14639.48,0
29915110,22:13:14,22:13:14,1145,48,,,,15081.08,0
29915110,22:14:00,22:14:00,9526,49,,1,,15417.93,
30368020,12:21:00,12:21:00,1129,1,,,1,0,
30368020,12:21:39,12:21:39,2740,2,,,,421.33,0
30368020,12:21:58,12:21:58,8204,3,,,,616.88,0
30368020,12:22:27,12:22:27,2807,4,,,,851.34,0
30368020,12:22:47,12:22:47,2808,5,,,,981.76,0
30368020,12:23:26,12:23:26,2809,6,,,,1256.94,0
30368020,12:24:12,12:24:12,2810,7,,,,1653.1,0
30368020,12:24:55,12:24:55,2811,8,,,,1943.65,0
30368020,12:25:38,12:25:38,10627,9,,,,2344.82,0
30368020,12:26:18,12:26:18,4593,10,,,,2691.73,0
30368020,12:27:13,12:27:13,2928,11,,,,3228.64,0
30368020,12:28:00,12:28:00,2691,12,,,,3697.24,
30368020,12:30:00,12:30:00,658,13,,,,4417.64,
30368020,12:30:20,12:30:20,2692,14,,,,4604.02,0
30368020,12:30:44,12:30:44,2693,15,,,,4882.73,0
30368020,12:31:28,12:31:28,659,16,,,,5320,0
30368020,12:31:58,12:31:58,2977,17,,,,5656.2,0
30368020,12:32:15,12:32:15,2978,18,,,,5823.45,0
30368020,12:32:25,12:32:25,2979,19,,,,5938.89,0
30368020,12:33:00,12:33:00,2980,20,,,,6370.85,
30368020,12:33:27,12:33:27,2981,21,,,,6539.63,0
30368020,12:33:52,12:33:52,2982,22,,,,6666.35,0
30368020,12:34:07,12:34:07,2983,23,,,,6744.88,0
30368020,12:34:49,12:34:49,2984,24,,,,6994.76,0
30368020,12:35:12,12:35:12,2985,25,,,,7155.21,0
30368020,12:35:45,12:35:45,2986,26,,,,7368.61,0
30368020,12:36:45,12:36:45,2987,27,,,,7847.72,0
30368020,12:37:10,12:37:10,2988,28,,,,7967.74,0
30368020,12:38:14,12:38:14,8081,29,,,,8425.24,0
30368020,12:40:08,12:40:08,6956,30,,,,8827.72,0
30368020,12:41:02,12:41:02,6957,31,,,,9171.98,0
30368020,12:41:45,12:41:45,6958,32,,,,9414.85,0
30368020,12:42:27,12:42:27,6959,33,,,,9696.91,0
30368020,12:43:52,12:43:52,10814,35,,,,10079.91,0
30368020,12:45:00,12:45:00,9044,36,,,,10600.77,
30368020,12:45:19,12:45:19,9536,37,,,,10778.94,0
30368020,12:45:56,12:45:56,10612,38,,,,11081.04,0
30368020,12:47:54,12:47:54,10610,39,,,,12103.31,0
30368020,12:48:44,12:48:44,10604,40,,,,12543.24,0
30368020,12:49:36,12:49:36,2844,41,,,,12963.13,0
30368020,12:50:26,12:50:26,2845,42,,,,13371.55,0
30368020,12:51:00,12:51:00,2846,43,,,,13642.78,0
30368020,12:51:35,12:51:35,2847,44,,,,13918.97,0
30368020,12:51:56,12:51:56,6648,45,,,,14119.46,0
30368020,12:52:21,12:52:21,10608,46,,,,14315.67,0
30368020,12:53:08,12:53:08,10606,47,,,,14639.48,0
30368020,12:54:15,12:54:15,1145,48,,,,15081.08,0
30368020,12:55:00,12:55:00,9526,49,,1,,15416.62,
30368030,12:21:00,12:21:00,1129,1,,,1,0,
30368030,12:21:39,12:21:39,2740,2,,,,421.33,0
30368030,12:21:58,12:21:58,8204,3,,,,616.88,0
30368030,12:22:27,12:22:27,2807,4,,,,851.34,0
30368030,12:22:47,12:22:47,2808,5,,,,981.76,0
30368030,12:23:26,12:23:26,2809,6,,,,1256.94,0
30368030,12:24:12,12:24:12,2810,7,,,,1653.1,0
30368030,12:24:55,12:24:55,2811,8,,,,1943.65,0
30368030,12:25:38,12:25:38,10627,9,,,,2344.82,0
30368030,12:26:18,12:26:18,4593,10,,,,2691.73,0
30368030,12:27:13,12:27:13,2928,11,,,,3228.64,0
30368030,12:28:00,12:28:00,2691,12,,,,3697.24,
30368030,12:30:00,12:30:00,658,13,,,,4417.64,
30368030,12:30:20,12:30:20,2692,14,,,,4604.02,0
30368030,12:30:44,12:30:44,2693,15,,,,4882.73,0
30368030,12:31:28,12:31:28,659,16,,,,5320,0
30368030,12:31:58,12:31:58,2977,17,,,,5656.2,0
30368030,12:32:15,12:32:15,2978,18,,,,5823.45,0
30368030,12:32:25,12:32:25,2979,19,,,,5938.89,0
30368030,12:33:00,12:33:00,2980,20,,,,6370.85,
30368030,12:33:27,12:33:27,2981,21,,,,6539.63,0
30368030,12:33:52,12:33:52,2982,22,,,,6666.35,0
30368030,12:34:07,12:34:07,2983,23,,,,6744.88,0
30368030,12:34:49,12:34:49,2984,24,,,,6994.76,0
30368030,12:35:12,12:35:12,2985,25,,,,7155.21,0
30368030,12:35:45,12:35:45,2986,26,,,,7368.61,0
30368030,12:36:45,12:36:45,2987,27,,,,7847.72,0
30368030,12:37:10,12:37:10,2988,28,,,,7967.74,0
30368030,12:38:14,12:38:14,8081,29,,,,8425.24,0
30368030,12:40:08,12:40:08,6956,30,,,,8827.72,0
30368030,12:41:02,12:41:02,6957,31,,,,9171.98,0
30368030,12:41:45,12:41:45,6958,32,,,,9414.85,0
30368030,12:42:27,12:42:27,6959,33,,,,9696.91,0
30368030,12:43:52,12:43:52,10814,35,,,,10079.91,0
30368030,12:45:00,12:45:00,9044,36,,,,10600.77,
30368030,12:45:19,12:45:19,9536,37,,,,10778.94,0
30368030,12:45:56,12:45:56,10612,38,,,,11081.04,0
30368030,12:47:54,12:47:54,10610,39,,,,12103.31,0
30368030,12:48:44,12:48:44,10604,40,,,,12543.24,0
30368030,12:49:36,12:49:36,2844,41,,,,12963.13,0
30368030,12:50:26,12:50:26,2845,42,,,,13371.55,0
30368030,12:51:00,12:51:00,2846,43,,,,13642.78,0
30368030,12:51:35,12:51:35,2847,44,,,,13918.97,0
30368030,12:51:56,12:51:56,6648,45,,,,14119.46,0
30368030,12:52:21,12:52:21,10608,46,,,,14315.67,0
30368030,12:53:08,12:53:08,10606,47,,,,14639.48,0
30368030,12:54:15,12:54:15,1145,48,,,,15081.08,0
30368030,12:55:00,12:55:00,9526,49,,1,,15416.62,
30368040,12:21:00,12:21:00,1129,1,,,1,0,
30368040,12:21:39,12:21:39,2740,2,,,,421.33,0
30368040,12:21:58,12:21:58,8204,3,,,,616.88,0
30368040,12:22:27,12:22:27,2807,4,,,,851.34,0
30368040,12:22:47,12:22:47,2808,5,,,,981.76,0
30368040,12:23:26,12:23:26,2809,6,,,,1256.94,0
30368040,12:24:12,12:24:12,2810,7,,,,1653.1,0
30368040,12:24:55,12:24:55,2811,8,,,,1943.65,0
30368040,12:25:38,12:25:38,10627,9,,,,2344.82,0
30368040,12:26:18,12:26:18,4593,10,,,,2691.73,0
30368040,12:27:13,12:27:13,2928,11,,,,3228.64,0
30368040,12:28:00,12:28:00,2691,12,,,,3697.24,
30368040,12:30:00,12:30:00,658,13,,,,4417.64,
30368040,12:30:20,12:30:20,2692,14,,,,4604.02,0
30368040,12:30:44,12:30:44,2693,15,,,,4882.73,0
30368040,12:31:28,12:31:28,659,16,,,,5320,0
30368040,12:31:58,12:31:58,2977,17,,,,5656.2,0
30368040,12:32:15,12:32:15,2978,18,,,,5823.45,0
30368040,12:32:25,12:32:25,2979,19,,,,5938.89,0
30368040,12:33:00,12:33:00,2980,20,,,,6370.85,
30368040,12:33:27,12:33:27,2981,21,,,,6539.63,0
30368040,12:33:52,12:33:52,2982,22,,,,6666.35,0
30368040,12:34:07,12:34:07,2983,23,,,,6744.88,0
30368040,12:34:49,12:34:49,2984,24,,,,6994.76,0
30368040,12:35:12,12:35:12,2985,25,,,,7155.21,0
30368040,12:35:45,12:35:45,2986,26,,,,7368.61,0
30368040,12:36:45,12:36:45,2987,27,,,,7847.72,0
30368040,12:37:10,12:37:10,2988,28,,,,7967.74,0
30368040,12:38:14,12:38:14,8081,29,,,,8425.24,0
30368040,12:40:08,12:40:08,6956,30,,,,8827.72,0
30368040,12:41:02,12:41:02,6957,31,,,,9171.98,0
30368040,12:41:45,12:41:45,6958,32,,,,9414.85,0
30368040,12:42:27,12:42:27,6959,33,,,,9696.91,0
30368040,12:43:52,12:43:52,10814,35,,,,10079.91,0
30368040,12:45:00,12:45:00,9044,36,,,,10600.77,
30368040,12:45:19,12:45:19,9536,37,,,,10778.94,0
30368040,12:45:56,12:45:56,10612,38,,,,11081.04,0
30368040,12:47:54,12:47:54,10610,39,,,,12103.31,0
30368040,12:48:44,12:48:44,10604,40,,,,12543.24,0
30368040,12:49:36,12:49:36,2844,41,,,,12963.13,0
30368040,12:50:26,12:50:26,2845,42,,,,13371.55,0
30368040,12:51:00,12:51:00,2846,43,,,,13642.78,0
30368040,12:51:35,12:51:35,2847,44,,,,13918.97,0
30368040,12:51:56,12:51:56,6648,45,,,,14119.46,0
30368040,12:52:21,12:52:21,10608,46,,,,14315.67,0
30368040,12:53:08,12:53:08,10606,47,,,,14639.48,0
30368040,12:54:15,12:54:15,1145,48,,,,15081.08,0
30368040,12:55:00,12:55:00,9526,49,,1,,15416.62,
30368050,12:21:00,12:21:00,1129,1,,,1,0,
30368050,12:21:39,12:21:39,2740,2,,,,421.33,0
30368050,12:21:58,12:21:58,8204,3,,,,616.88,0
30368050,12:22:27,12:22:27,2807,4,,,,851.34,0
30368050,12:22:47,12:22:47,2808,5,,,,981.76,0
30368050,12:23:26,12:23:26,2809,6,,,,1256.94,0
30368050,12:24:12,12:24:12,2810,7,,,,1653.1,0
30368050,12:24:55,12:24:55,2811,8,,,,1943.65,0
30368050,12:25:38,12:25:38,10627,9,,,,2344.82,0
30368050,12:26:18,12:26:18,4593,10,,,,2691.73,0
30368050,12:27:13,12:27:13,2928,11,,,,3228.64,0
30368050,12:28:00,12:28:00,2691,12,,,,3697.24,
30368050,12:30:00,12:30:00,658,13,,,,4417.64,
30368050,12:30:20,12:30:20,2692,14,,,,4604.02,0
30368050,12:30:44,12:30:44,2693,15,,,,4882.73,0
30368050,12:31:28,12:31:28,659,16,,,,5320,0
30368050,12:31:58,12:31:58,2977,17,,,,5656.2,0
30368050,12:32:15,12:32:15,2978,18,,,,5823.45,0
30368050,12:32:25,12:32:25,2979,19,,,,5938.89,0
30368050,12:33:00,12:33:00,2980,20,,,,6370.85,
30368050,12:33:27,12:33:27,2981,21,,,,6539.63,0
30368050,12:33:52,12:33:52,2982,22,,,,6666.35,0
30368050,12:34:07,12:34:07,2983,23,,,,6744.88,0
30368050,12:34:49,12:34:49,2984,24,,,,6994.76,0
30368050,12:35:12,12:35:12,2985,25,,,,7155.21,0
30368050,12:35:45,12:35:45,2986,26,,,,7368.61,0
30368050,12:36:45,12:36:45,2987,27,,,,7847.72,0
30368050,12:37:10,12:37:10,2988,28,,,,7967.74,0
30368050,12:38:14,12:38:14,8081,29,,,,8425.24,0
30368050,12:40:08,12:40:08,6956,30,,,,8827.72,0
30368050,12:41:02,12:41:02,6957,31,,,,9171.98,0
30368050,12:41:45,12:41:45,6958,32,,,,9414.85,0
30368050,12:42:27,12:42:27,6959,33,,,,9696.91,0
30368050,12:43:52,12:43:52,10814,35,,,,10079.91,0
30368050,12:45:00,12:45:00,9044,36,,,,10600.77,
30368050,12:45:19,12:45:19,9536,37,,,,10778.94,0
30368050,12:45:56,12:45:56,10612,38,,,,11081.04,0
30368050,12:47:54,12:47:54,10610,39,,,,12103.31,0
30368050,12:48:44,12:48:44,10604,40,,,,12543.24,0
30368050,12:49:36,12:49:36,2844,41,,,,12963.13,0
30368050,12:50:26,12:50:26,2845,42,,,,13371.55,0
30368050,12:51:00,12:51:00,2846,43,,,,13642.78,0
30368050,12:51:35,12:51:35,2847,44,,,,13918.97,0
30368050,12:51:56,12:51:56,6648,45,,,,14119.46,0
30368050,12:52:21,12:52:21,10608,46,,,,14315.67,0
30368050,12:53:08,12:53:08,10606,47,,,,14639.48,0
30368050,12:54:15,12:54:15,1145,48,,,,15081.08,0
30368050,12:55:00,12:55:00,9526,49,,1,,15416.62,
30368060,12:21:00,12:21:00,1129,1,,,1,0,
30368060,12:21:39,12:21:39,2740,2,,,,421.33,0
30368060,12:21:58,12:21:58,8204,3,,,,616.88,0
30368060,12:22:27,12:22:27,2807,4,,,,851.34,0
30368060,12:22:47,12:22:47,2808,5,,,,981.76,0
30368060,12:23:26,12:23:26,2809,6,,,,1256.94,0
30368060,12:24:12,12:24:12,2810,7,,,,1653.1,0
30368060,12:24:55,12:24:55,2811,8,,,,1943.65,0
30368060,12:25:38,12:25:38,10627,9,,,,2344.82,0
30368060,12:26:18,12:26:18,4593,10,,,,2691.73,0
30368060,12:27:13,12:27:13,2928,11,,,,3228.64,0
30368060,12:28:00,12:28:00,2691,12,,,,3697.24,
30368060,12:30:00,12:30:00,658,13,,,,4417.64,
30368060,12:30:20,12:30:20,2692,14,,,,4604.02,0
30368060,12:30:44,12:30:44,2693,15,,,,4882.73,0
30368060,12:31:28,12:31:28,659,16,,,,5320,0
30368060,12:31:58,12:31:58,2977,17,,,,5656.2,0
30368060,12:32:15,12:32:15,2978,18,,,,5823.45,0
30368060,12:32:25,12:32:25,2979,19,,,,5938.89,0
30368060,12:33:00,12:33:00,2980,20,,,,6370.85,
30368060,12:33:27,12:33:27,2981,21,,,,6539.63,0
30368060,12:33:52,12:33:52,2982,22,,,,6666.35,0
30368060,12:34:07,12:34:07,2983,23,,,,6744.88,0
30368060,12:34:49,12:34:49,2984,24,,,,6994.76,0
30368060,12:35:12,12:35:12,2985,25,,,,7155.21,0
30368060,12:35:45,12:35:45,2986,26,,,,7368.61,0
30368060,12:36:45,12:36:45,2987,27,,,,7847.72,0
30368060,12:37:10,12:37:10,2988,28,,,,7967.74,0
30368060,12:38:14,12:38:14,8081,29,,,,8425.24,0
30368060,12:40:08,12:40:08,6956,30,,,,8827.72,0
30368060,12:41:02,12:41:02,6957,31,,,,9171.98,0
30368060,12:41:45,12:41:45,6958,32,,,,9414.85,0
30368060,12:42:27,12:42:27,6959,33,,,,9696.91,0
30368060,12:43:52,12:43:52,10814,35,,,,10079.91,0
30368060,12:45:00,12:45:00,9044,36,,,,10600.77,
30368060,12:45:19,12:45:19,9536,37,,,,10778.94,0
30368060,12:45:56,12:45:56,10612,38,,,,11081.04,0
30368060,12:47:54,12:47:54,10610,39,,,,12103.31,0
30368060,12:48:44,12:48:44,10604,40,,,,12543.24,0
30368060,12:49:36,12:49:36,2844,41,,,,12963.13,0
30368060,12:50:26,12:50:26,2845,42,,,,13371.55,0
30368060,12:51:00,12:51:00,2846,43,,,,13642.78,0
30368060,12:51:35,12:51:35,2847,44,,,,13918.97,0
30368060,12:51:56,12:51:56,6648,45,,,,14119.46,0
30368060,12:52:21,12:52:21,10608,46,,,,14315.67,0
30368060,12:53:08,12:53:08,10606,47,,,,14639.48,0
30368060,12:54:15,12:54:15,1145,48,,,,15081.08,0
30368060,12:55:00,12:55:00,9526,49,,1,,15416.62,
31051100,09:21:00,09:21:00,1129,1,,,1,0,
31051100,09:21:39,09:21:39,2740,2,,,,421.33,0
31051100,09:21:58,09:21:58,8204,3,,,,616.88,0
31051100,09:22:27,09:22:27,2807,4,,,,851.34,0
31051100,09:22:47,09:22:47,2808,5,,,,981.76,0
31051100,09:23:26,09:23:26,2809,6,,,,1256.94,0
31051100,09:24:12,09:24:12,2810,7,,,,1653.1,0
31051100,09:24:55,09:24:55,2811,8,,,,1943.65,0
31051100,09:25:38,09:25:38,10627,9,,,,2344.82,0
31051100,09:26:18,09:26:18,4593,10,,,,2691.73,0
31051100,09:27:13,09:27:13,2928,11,,,,3228.64,0
31051100,09:28:00,09:28:00,2691,12,,,,3697.24,
31051100,09:30:00,09:30:00,658,13,,,,4417.64,
31051100,09:30:20,09:30:20,2692,14,,,,4604.02,0
31051100,09:30:44,09:30:44,2693,15,,,,4882.73,0
31051100,09:31:28,09:31:28,659,16,,,,5320,0
31051100,09:31:58,09:31:58,2977,17,,,,5656.2,0
31051100,09:32:15,09:32:15,2978,18,,,,5823.45,0
31051100,09:32:25,09:32:25,2979,19,,,,5938.89,0
31051100,09:33:00,09:33:00,2980,20,,,,6370.85,
31051100,09:33:27,09:33:27,2981,21,,,,6539.63,0
31051100,09:33:52,09:33:52,2982,22,,,,6666.35,0
31051100,09:34:07,09:34:07,2983,23,,,,6744.88,0
31051100,09:34:49,09:34:49,2984,24,,,,6994.76,0
31051100,09:35:12,09:35:12,2985,25,,,,7155.21,0
31051100,09:35:45,09:35:45,2986,26,,,,7368.61,0
31051100,09:36:45,09:36:45,2987,27,,,,7847.72,0
31051100,09:37:10,09:37:10,2988,28,,,,7967.74,0
31051100,09:38:14,09:38:14,8081,29,,,,8425.24,0
31051100,09:40:08,09:40:08,6956,30,,,,8827.72,0
31051100,09:41:02,09:41:02,6957,31,,,,9171.98,0
31051100,09:41:45,09:41:45,6958,32,,,,9414.85,0
31051100,09:42:27,09:42:27,6959,33,,,,9696.91,0
31051100,09:43:52,09:43:52,10814,35,,,,10079.91,0
31051100,09:45:00,09:45:00,9044,36,,,,10600.77,
31051100,09:45:19,09:45:19,9536,37,,,,10778.94,0
31051100,09:45:56,09:45:56,10612,38,,,,11081.04,0
31051100,09:47:54,09:47:54,10610,39,,,,12103.31,0
31051100,09:48:44,09:48:44,10604,40,,,,12543.24,0
31051100,09:49:36,09:49:36,2844,41,,,,12963.13,0
31051100,09:50:26,09:50:26,2845,42,,,,13371.55,0
31051100,09:51:00,09:51:00,2846,43,,,,13642.78,0
31051100,09:51:35,09:51:35,2847,44,,,,13918.97,0
31051100,09:51:56,09:51:56,6648,45,,,,14119.46,0
31051100,09:52:21,09:52:21,10608,46,,,,14315.67,0
31051100,09:53:08,09:53:08,10606,47,,,,14639.48,0
31051100,09:54:15,09:54:15,1145,48,,,,15081.08,0
31051100,09:55:00,09:55:00,9526,49,,1,,15416.62,
31550070,15:41:00,15:41:00,1129,1,,,1,0,
31550070,15:41:28,15:41:28,2740,2,,,,421.33,0
31550070,15:41:41,15:41:41,8204,3,,,,616.88,0
31550070,15:42:02,15:42:02,2807,4,,,,851.34,0
31550070,15:42:16,15:42:16,2808,5,,,,981.76,0
31550070,15:42:44,15:42:44,2809,6,,,,1256.94,0
31550070,15:43:17,15:43:17,2810,7,,,,1653.1,0
31550070,15:43:48,15:43:48,2811,8,,,,1943.65,0
31550070,15:44:18,15:44:18,10627,9,,,,2344.82,0
31550070,15:44:47,15:44:47,4593,10,,,,2691.73,0
31550070,15:45:26,15:45:26,2928,11,,,,3228.64,0
31550070,15:46:00,15:46:00,2691,12,,,,3697.24,
31550070,15:50:00,15:50:00,658,13,,,,4417.64,
31550070,15:50:50,15:50:50,2692,14,,,,4604.02,0
31550070,15:51:50,15:51:50,2693,15,,,,4882.73,0
31550070,15:53:40,15:53:40,659,16,,,,5320,0
31550070,15:54:54,15:54:54,2977,17,,,,5656.2,0
31550070,15:55:36,15:55:36,2978,18,,,,5823.45,0
31550070,15:56:00,15:56:00,2979,19,,,,5938.89,
31550070,15:56:37,15:56:37,2980,20,,,,6370.85,0
31550070,15:56:58,15:56:58,2981,21,,,,6539.63,0
31550070,15:57:18,15:57:18,2982,22,,,,6666.35,0
31550070,15:57:29,15:57:29,2983,23,,,,6744.88,0
31550070,15:58:02,15:58:02,2984,24,,,,6994.76,0
31550070,15:58:20,15:58:20,2985,25,,,,7155.21,0
31550070,15:58:46,15:58:46,2986,26,,,,7368.61,0
31550070,15:59:33,15:59:33,2987,27,,,,7847.72,0
31550070,15:59:52,15:59:52,2988,28,,,,7967.74,0
31550070,16:00:42,16:00:42,8081,29,,,,8425.24,0
31550070,16:02:12,16:02:12,6956,30,,,,8827.72,0
31550070,16:02:54,16:02:54,6957,31,,,,9171.98,0
31550070,16:03:27,16:03:27,6958,32,,,,9414.85,0
31550070,16:04:01,16:04:01,6959,33,,,,9696.91,0
31550070,16:05:07,16:05:07,10814,35,,,,10079.91,0
31550070,16:06:00,16:06:00,9044,36,,,,10600.77,
31550070,16:06:23,16:06:23,9536,37,,,,10778.94,0
31550070,16:07:08,16:07:08,10612,38,,,,11081.04,0
31550070,16:09:29,16:09:29,10610,39,,,,12103.31,0
31550070,16:10:30,16:10:30,10604,40,,,,12543.24,0
31550070,16:11:33,16:11:33,2844,41,,,,12963.13,0
31550070,16:12:34,16:12:34,2845,42,,,,13371.55,0
31550070,16:13:14,16:13:14,2846,43,,,,13642.78,0
31550070,16:13:56,16:13:56,2847,44,,,,13918.97,0
31550070,16:14:22,16:14:22,6648,45,,,,14119.46,0
31550070,16:14:52,16:14:52,10608,46,,,,14315.67,0
31550070,16:15:49,16:15:49,10606,47,,,,14639.48,0
31550070,16:17:10,16:17:10,1145,48,,,,15081.08,0
31550070,16:18:00,16:18:00,9526,49,,1,,15417.93,
31632100,14:21:00,14:21:00,1129,1,,,1,0,
31632100,14:21:39,14:21:39,2740,2,,,,421.33,0
31632100,14:21:58,14:21:58,8204,3,,,,616.88,0
31632100,14:22:27,14:22:27,2807,4,,,,851.34,0
31632100,14:22:47,14:22:47,2808,5,,,,981.76,0
31632100,14:23:26,14:23:26,2809,6,,,,1256.94,0
31632100,14:24:12,14:24:12,2810,7,,,,1653.1,0
31632100,14:24:55,14:24:55,2811,8,,,,1943.65,0
31632100,14:25:38,14:25:38,10627,9,,,,2344.82,0
31632100,14:26:18,14:26:18,4593,10,,,,2691.73,0
31632100,14:27:13,14:27:13,2928,11,,,,3228.64,0
31632100,14:28:00,14:28:00,2691,12,,,,3697.24,
31632100,14:30:00,14:30:00,658,13,,,,4417.64,
31632100,14:30:20,14:30:20,2692,14,,,,4604.02,0
31632100,14:30:44,14:30:44,2693,15,,,,4882.73,0
31632100,14:31:28,14:31:28,659,16,,,,5320,0
31632100,14:31:58,14:31:58,2977,17,,,,5656.2,0
31632100,14:32:15,14:32:15,2978,18,,,,5823.45,0
31632100,14:32:25,14:32:25,2979,19,,,,5938.89,0
31632100,14:33:00,14:33:00,2980,20,,,,6370.85,
31632100,14:33:27,14:33:27,2981,21,,,,6539.63,0
31632100,14:33:52,14:33:52,2982,22,,,,6666.35,0
31632100,14:34:07,14:34:07,2983,23,,,,6744.88,0
31632100,14:34:49,14:34:49,2984,24,,,,6994.76,0
31632100,14:35:12,14:35:12,2985,25,,,,7155.21,0
31632100,14:35:45,14:35:45,2986,26,,,,7368.61,0
31632100,14:36:45,14:36:45,2987,27,,,,7847.72,0
31632100,14:37:10,14:37:10,2988,28,,,,7967.74,0
31632100,14:38:14,14:38:14,8081,29,,,,8425.24,0
31632100,14:40:08,14:40:08,6956,30,,,,8827.72,0
31632100,14:41:02,14:41:02,6957,31,,,,9171.98,0
31632100,14:41:45,14:41:45,6958,32,,,,9414.85,0
31632100,14:42:27,14:42:27,6959,33,,,,9696.91,0
31632100,14:43:52,14:43:52,10814,35,,,,10079.91,0
31632100,14:45:00,14:45:00,9044,36,,,,10600.77,
31632100,14:45:19,14:45:19,9536,37,,,,10778.94,0
31632100,14:45:56,14:45:56,10612,38,,,,11081.04,0
31632100,14:47:54,14:47:54,10610,39,,,,12103.31,0
31632100,14:48:44,14:48:44,10604,40,,,,12543.24,0
31632100,14:49:36,14:49:36,2844,41,,,,12963.13,0
31632100,14:50:26,14:50:26,2845,42,,,,13371.55,0
31632100,14:51:00,14:51:00,2846,43,,,,13642.78,0
31632100,14:51:35,14:51:35,2847,44,,,,13918.97,0
31632100,14:51:56,14:51:56,6648,45,,,,14119.46,0
31632100,14:52:21,14:52:21,10608,46,,,,14315.67,0
31632100,14:53:08,14:53:08,10606,47,,,,14639.48,0
31632100,14:54:15,14:54:15,1145,48,,,,15081.08,0
31632100,14:55:00,14:55:00,9526,49,,1,,15416.62,
32252020,17:22:00,17:22:00,1129,1,,,1,0,
32252020,17:22:56,17:22:56,2740,2,,,,421.33,0
32252020,17:23:23,17:23:23,8204,3,,,,616.88,0
32252020,17:24:04,17:24:04,2807,4,,,,851.34,0
32252020,17:24:33,17:24:33,2808,5,,,,981.76,0
32252020,17:25:29,17:25:29,2809,6,,,,1256.94,0
32252020,17:26:34,17:26:34,2810,7,,,,1653.1,0
32252020,17:27:36,17:27:36,2811,8,,,,1943.65,0
32252020,17:28:37,17:28:37,10627,9,,,,2344.82,0
32252020,17:29:35,17:29:35,4593,10,,,,2691.73,0
32252020,17:30:53,17:30:53,2928,11,,,,3228.64,0
32252020,17:32:00,17:32:00,2691,12,,,,3697.24,
32252020,17:34:00,17:34:00,658,13,,,,4417.64,
32252020,17:34:20,17:34:20,2692,14,,,,4604.02,0
32252020,17:34:44,17:34:44,2693,15,,,,4882.73,0
32252020,17:35:28,17:35:28,659,16,,,,5320,0
32252020,17:35:58,17:35:58,2977,17,,,,5656.2,0
32252020,17:36:15,17:36:15,2978,18,,,,5823.45,0
32252020,17:36:25,17:36:25,2979,19,,,,5938.89,0
32252020,17:37:00,17:37:00,2980,20,,,,6370.85,
32252020,17:37:27,17:37:27,2981,21,,,,6539.63,0
32252020,17:37:52,17:37:52,2982,22,,,,6666.35,0
32252020,17:38:07,17:38:07,2983,23,,,,6744.88,0
32252020,17:38:49,17:38:49,2984,24,,,,6994.76,0
32252020,17:39:12,17:39:12,2985,25,,,,7155.21,0
32252020,17:39:45,17:39:45,2986,26,,,,7368.61,0
32252020,17:40:45,17:40:45,2987,27,,,,7847.72,0
32252020,17:41:10,17:41:10,2988,28,,,,7967.74,0
32252020,17:42:14,17:42:14,8081,29,,,,8425.24,0
32252020,17:44:08,17:44:08,6956,30,,,,8827.72,0
32252020,17:45:02,17:45:02,6957,31,,,,9171.98,0
32252020,17:45:45,17:45:45,6958,32,,,,9414.85,0
32252020,17:46:27,17:46:27,6959,33,,,,9696.91,0
32252020,17:47:52,17:47:52,10814,35,,,,10079.91,0
32252020,17:49:00,17:49:00,9044,36,,,,10600.77,
32252020,17:49:19,17:49:19,9536,37,,,,10778.94,0
32252020,17:49:56,17:49:56,10612,38,,,,11081.04,0
32252020,17:51:54,17:51:54,10610,39,,,,12103.31,0
32252020,17:52:44,17:52:44,10604,40,,,,12543.24,0
32252020,17:53:36,17:53:36,2844,41,,,,12963.13,0
32252020,17:54:26,17:54:26,2845,42,,,,13371.55,0
32252020,17:55:00,17:55:00,2846,43,,,,13642.78,0
32252020,17:55:35,17:55:35,2847,44,,,,13918.97,0
32252020,17:55:56,17:55:56,6648,45,,,,14119.46,0
32252020,17:56:21,17:56:21,10608,46,,,,14315.67,0
32252020,17:57:08,17:57:08,10606,47,,,,14639.48,0
32252020,17:58:15,17:58:15,1145,48,,,,15081.08,0
32252020,17:59:00,17:59:00,9526,49,,1,,15416.62,
32252030,17:22:00,17:22:00,1129,1,,,1,0,
32252030,17:22:56,17:22:56,2740,2,,,,421.33,0
32252030,17:23:23,17:23:23,8204,3,,,,616.88,0
32252030,17:24:04,17:24:04,2807,4,,,,851.34,0
32252030,17:24:33,17:24:33,2808,5,,,,981.76,0
32252030,17:25:29,17:25:29,2809,6,,,,1256.94,0
32252030,17:26:34,17:26:34,2810,7,,,,1653.1,0
32252030,17:27:36,17:27:36,2811,8,,,,1943.65,0
32252030,17:28:37,17:28:37,10627,9,,,,2344.82,0
32252030,17:29:35,17:29:35,4593,10,,,,2691.73,0
32252030,17:30:53,17:30:53,2928,11,,,,3228.64,0
32252030,17:32:00,17:32:00,2691,12,,,,3697.24,
32252030,17:34:00,17:34:00,658,13,,,,4417.64,
32252030,17:34:20,17:34:20,2692,14,,,,4604.02,0
32252030,17:34:44,17:34:44,2693,15,,,,4882.73,0
32252030,17:35:28,17:35:28,659,16,,,,5320,0
32252030,17:35:58,17:35:58,2977,17,,,,5656.2,0
32252030,17:36:15,17:36:15,2978,18,,,,5823.45,0
32252030,17:36:25,17:36:25,2979,19,,,,5938.89,0
32252030,17:37:00,17:37:00,2980,20,,,,6370.85,
32252030,17:37:27,17:37:27,2981,21,,,,6539.63,0
32252030,17:37:52,17:37:52,2982,22,,,,6666.35,0
32252030,17:38:07,17:38:07,2983,23,,,,6744.88,0
32252030,17:38:49,17:38:49,2984,24,,,,6994.76,0
32252030,17:39:12,17:39:12,2985,25,,,,7155.21,0
32252030,17:39:45,17:39:45,2986,26,,,,7368.61,0
32252030,17:40:45,17:40:45,2987,27,,,,7847.72,0
32252030,17:41:10,17:41:10,2988,28,,,,7967.74,0
32252030,17:42:14,17:42:14,8081,29,,,,8425.24,0
32252030,17:44:08,17:44:08,6956,30,,,,8827.72,0
32252030,17:45:02,17:45:02,6957,31,,,,9171.98,0
32252030,17:45:45,17:45:45,6958,32,,,,9414.85,0
32252030,17:46:27,17:46:27,6959,33,,,,9696.91,0
32252030,17:47:52,17:47:52,10814,35,,,,10079.91,0
32252030,17:49:00,17:49:00,9044,36,,,,10600.77,
32252030,17:49:19,17:49:19,9536,37,,,,10778.94,0
32252030,17:49:56,17:49:56,10612,38,,,,11081.04,0
32252030,17:51:54,17:51:54,10610,39,,,,12103.31,0
32252030,17:52:44,17:52:44,10604,40,,,,12543.24,0
32252030,17:53:36,17:53:36,2844,41,,,,12963.13,0
32252030,17:54:26,17:54:26,2845,42,,,,13371.55,0
32252030,17:55:00,17:55:00,2846,43,,,,13642.78,0
32252030,17:55:35,17:55:35,2847,44,,,,13918.97,0
32252030,17:55:56,17:55:56,6648,45,,,,14119.46,0
32252030,17:56:21,17:56:21,10608,46,,,,14315.67,0
32252030,17:57:08,17:57:08,10606,47,,,,14639.48,0
32252030,17:58:15,17:58:15,1145,48,,,,15081.08,0
32252030,17:59:00,17:59:00,9526,49,,1,,15416.62,
32252040,17:22:00,17:22:00,1129,1,,,1,0,
32252040,17:22:56,17:22:56,2740,2,,,,421.33,0
32252040,17:23:23,17:23:23,8204,3,,,,616.88,0
32252040,17:24:04,17:24:04,2807,4,,,,851.34,0
32252040,17:24:33,17:24:33,2808,5,,,,981.76,0
32252040,17:25:29,17:25:29,2809,6,,,,1256.94,0
32252040,17:26:34,17:26:34,2810,7,,,,1653.1,0
32252040,17:27:36,17:27:36,2811,8,,,,1943.65,0
32252040,17:28:37,17:28:37,10627,9,,,,2344.82,0
32252040,17:29:35,17:29:35,4593,10,,,,2691.73,0
32252040,17:30:53,17:30:53,2928,11,,,,3228.64,0
32252040,17:32:00,17:32:00,2691,12,,,,3697.24,
32252040,17:34:00,17:34:00,658,13,,,,4417.64,
32252040,17:34:20,17:34:20,2692,14,,,,4604.02,0
32252040,17:34:44,17:34:44,2693,15,,,,4882.73,0
32252040,17:35:28,17:35:28,659,16,,,,5320,0
32252040,17:35:58,17:35:58,2977,17,,,,5656.2,0
32252040,17:36:15,17:36:15,2978,18,,,,5823.45,0
32252040,17:36:25,17:36:25,2979,19,,,,5938.89,0
32252040,17:37:00,17:37:00,2980,20,,,,6370.85,
32252040,17:37:27,17:37:27,2981,21,,,,6539.63,0
32252040,17:37:52,17:37:52,2982,22,,,,6666.35,0
32252040,17:38:07,17:38:07,2983,23,,,,6744.88,0
32252040,17:38:49,17:38:49,2984,24,,,,6994.76,0
32252040,17:39:12,17:39:12,2985,25,,,,7155.21,0
32252040,17:39:45,17:39:45,2986,26,,,,7368.61,0
32252040,17:40:45,17:40:45,2987,27,,,,7847.72,0
32252040,17:41:10,17:41:10,2988,28,,,,7967.74,0
32252040,17:42:14,17:42:14,8081,29,,,,8425.24,0
32252040,17:44:08,17:44:08,6956,30,,,,8827.72,0
32252040,17:45:02,17:45:02,6957,31,,,,9171.98,0
32252040,17:45:45,17:45:45,6958,32,,,,9414.85,0
32252040,17:46:27,17:46:27,6959,33,,,,9696.91,0
32252040,17:47:52,17:47:52,10814,35,,,,10079.91,0
32252040,17:49:00,17:49:00,9044,36,,,,10600.77,
32252040,17:49:19,17:49:19,9536,37,,,,10778.94,0
32252040,17:49:56,17:49:56,10612,38,,,,11081.04,0
32252040,17:51:54,17:51:54,10610,39,,,,12103.31,0
32252040,17:52:44,17:52:44,10604,40,,,,12543.24,0
32252040,17:53:36,17:53:36,2844,41,,,,12963.13,0
32252040,17:54:26,17:54:26,2845,42,,,,13371.55,0
32252040,17:55:00,17:55:00,2846,43,,,,13642.78,0
32252040,17:55:35,17:55:35,2847,44,,,,13918.97,0
32252040,17:55:56,17:55:56,6648,45,,,,14119.46,0
32252040,17:56:21,17:56:21,10608,46,,,,14315.67,0
32252040,17:57:08,17:57:08,10606,47,,,,14639.48,0
32252040,17:58:15,17:58:15,1145,48,,,,15081.08,0
32252040,17:59:00,17:59:00,9526,49,,1,,15416.62,
32252050,17:22:00,17:22:00,1129,1,,,1,0,
32252050,17:22:56,17:22:56,2740,2,,,,421.33,0
32252050,17:23:23,17:23:23,8204,3,,,,616.88,0
32252050,17:24:04,17:24:04,2807,4,,,,851.34,0
32252050,17:24:33,17:24:33,2808,5,,,,981.76,0
32252050,17:25:29,17:25:29,2809,6,,,,1256.94,0
32252050,17:26:34,17:26:34,2810,7,,,,1653.1,0
32252050,17:27:36,17:27:36,2811,8,,,,1943.65,0
32252050,17:28:37,17:28:37,10627,9,,,,2344.82,0
32252050,17:29:35,17:29:35,4593,10,,,,2691.73,0
32252050,17:30:53,17:30:53,2928,11,,,,3228.64,0
32252050,17:32:00,17:32:00,2691,12,,,,3697.24,
32252050,17:34:00,17:34:00,658,13,,,,4417.64,
32252050,17:34:20,17:34:20,2692,14,,,,4604.02,0
32252050,17:34:44,17:34:44,2693,15,,,,4882.73,0
32252050,17:35:28,17:35:28,659,16,,,,5320,0
32252050,17:35:58,17:35:58,2977,17,,,,5656.2,0
32252050,17:36:15,17:36:15,2978,18,,,,5823.45,0
32252050,17:36:25,17:36:25,2979,19,,,,5938.89,0
32252050,17:37:00,17:37:00,2980,20,,,,6370.85,
32252050,17:37:27,17:37:27,2981,21,,,,6539.63,0
32252050,17:37:52,17:37:52,2982,22,,,,6666.35,0
32252050,17:38:07,17:38:07,2983,23,,,,6744.88,0
32252050,17:38:49,17:38:49,2984,24,,,,6994.76,0
32252050,17:39:12,17:39:12,2985,25,,,,7155.21,0
32252050,17:39:45,17:39:45,2986,26,,,,7368.61,0
32252050,17:40:45,17:40:45,2987,27,,,,7847.72,0
32252050,17:41:10,17:41:10,2988,28,,,,7967.74,0
32252050,17:42:14,17:42:14,8081,29,,,,8425.24,0
32252050,17:44:08,17:44:08,6956,30,,,,8827.72,0
32252050,17:45:02,17:45:02,6957,31,,,,9171.98,0
32252050,17:45:45,17:45:45,6958,32,,,,9414.85,0
32252050,17:46:27,17:46:27,6959,33,,,,9696.91,0
32252050,17:47:52,17:47:52,10814,35,,,,10079.91,0
32252050,17:49:00,17:49:00,9044,36,,,,10600.77,
32252050,17:49:19,17:49:19,9536,37,,,,10778.94,0
32252050,17:49:56,17:49:56,10612,38,,,,11081.04,0
32252050,17:51:54,17:51:54,10610,39,,,,12103.31,0
32252050,17:52:44,17:52:44,10604,40,,,,12543.24,0
32252050,17:53:36,17:53:36,2844,41,,,,12963.13,0
32252050,17:54:26,17:54:26,2845,42,,,,13371.55,0
32252050,17:55:00,17:55:00,2846,43,,,,13642.78,0
32252050,17:55:35,17:55:35,2847,44,,,,13918.97,0
32252050,17:55:56,17:55:56,6648,45,,,,14119.46,0
32252050,17:56:21,17:56:21,10608,46,,,,14315.67,0
32252050,17:57:08,17:57:08,10606,47,,,,14639.48,0
32252050,17:58:15,17:58:15,1145,48,,,,15081.08,0
32252050,17:59:00,17:59:00,9526,49,,1,,15416.62,
32252060,17:22:00,17:22:00,1129,1,,,1,0,
32252060,17:22:56,17:22:56,2740,2,,,,421.33,0
32252060,17:23:23,17:23:23,8204,3,,,,616.88,0
32252060,17:24:04,17:24:04,2807,4,,,,851.34,0
32252060,17:24:33,17:24:33,2808,5,,,,981.76,0
32252060,17:25:29,17:25:29,2809,6,,,,1256.94,0
32252060,17:26:34,17:26:34,2810,7,,,,1653.1,0
32252060,17:27:36,17:27:36,2811,8,,,,1943.65,0
32252060,17:28:37,17:28:37,10627,9,,,,2344.82,0
32252060,17:29:35,17:29:35,4593,10,,,,2691.73,0
32252060,17:30:53,17:30:53,2928,11,,,,3228.64,0
32252060,17:32:00,17:32:00,2691,12,,,,3697.24,
32252060,17:34:00,17:34:00,658,13,,,,4417.64,
32252060,17:34:20,17:34:20,2692,14,,,,4604.02,0
32252060,17:34:44,17:34:44,2693,15,,,,4882.73,0
32252060,17:35:28,17:35:28,659,16,,,,5320,0
32252060,17:35:58,17:35:58,2977,17,,,,5656.2,0
32252060,17:36:15,17:36:15,2978,18,,,,5823.45,0
32252060,17:36:25,17:36:25,2979,19,,,,5938.89,0
32252060,17:37:00,17:37:00,2980,20,,,,6370.85,
32252060,17:37:27,17:37:27,2981,21,,,,6539.63,0
32252060,17:37:52,17:37:52,2982,22,,,,6666.35,0
32252060,17:38:07,17:38:07,2983,23,,,,6744.88,0
32252060,17:38:49,17:38:49,2984,24,,,,6994.76,0
32252060,17:39:12,17:39:12,2985,25,,,,7155.21,0
32252060,17:39:45,17:39:45,2986,26,,,,7368.61,0
32252060,17:40:45,17:40:45,2987,27,,,,7847.72,0
32252060,17:41:10,17:41:10,2988,28,,,,7967.74,0
32252060,17:42:14,17:42:14,8081,29,,,,8425.24,0
32252060,17:44:08,17:44:08,6956,30,,,,8827.72,0
32252060,17:45:02,17:45:02,6957,31,,,,9171.98,0
32252060,17:45:45,17:45:45,6958,32,,,,9414.85,0
32252060,17:46:27,17:46:27,6959,33,,,,9696.91,0
32252060,17:47:52,17:47:52,10814,35,,,,10079.91,0
32252060,17:49:00,17:49:00,9044,36,,,,10600.77,
32252060,17:49:19,17:49:19,9536,37,,,,10778.94,0
32252060,17:49:56,17:49:56,10612,38,,,,11081.04,0
32252060,17:51:54,17:51:54,10610,39,,,,12103.31,0
32252060,17:52:44,17:52:44,10604,40,,,,12543.24,0
32252060,17:53:36,17:53:36,2844,41,,,,12963.13,0
32252060,17:54:26,17:54:26,2845,42,,,,13371.55,0
32252060,17:55:00,17:55:00,2846,43,,,,13642.78,0
32252060,17:55:35,17:55:35,2847,44,,,,13918.97,0
32252060,17:55:56,17:55:56,6648,45,,,,14119.46,0
32252060,17:56:21,17:56:21,10608,46,,,,14315.67,0
32252060,17:57:08,17:57:08,10606,47,,,,14639.48,0
32252060,17:58:15,17:58:15,1145,48,,,,15081.08,0
32252060,17:59:00,17:59:00,9526,49,,1,,15416.62,
32320100,17:22:00,17:22:00,1129,1,,,1,0,
32320100,17:22:56,17:22:56,2740,2,,,,421.33,0
32320100,17:23:23,17:23:23,8204,3,,,,616.88,0
32320100,17:24:04,17:24:04,2807,4,,,,851.34,0
32320100,17:24:33,17:24:33,2808,5,,,,981.76,0
32320100,17:25:29,17:25:29,2809,6,,,,1256.94,0
32320100,17:26:34,17:26:34,2810,7,,,,1653.1,0
32320100,17:27:36,17:27:36,2811,8,,,,1943.65,0
32320100,17:28:37,17:28:37,10627,9,,,,2344.82,0
32320100,17:29:35,17:29:35,4593,10,,,,2691.73,0
32320100,17:30:53,17:30:53,2928,11,,,,3228.64,0
32320100,17:32:00,17:32:00,2691,12,,,,3697.24,
32320100,17:34:00,17:34:00,658,13,,,,4417.64,
32320100,17:34:20,17:34:20,2692,14,,,,4604.02,0
32320100,17:34:44,17:34:44,2693,15,,,,4882.73,0
32320100,17:35:28,17:35:28,659,16,,,,5320,0
32320100,17:35:58,17:35:58,2977,17,,,,5656.2,0
32320100,17:36:15,17:36:15,2978,18,,,,5823.45,0
32320100,17:36:25,17:36:25,2979,19,,,,5938.89,0
32320100,17:37:00,17:37:00,2980,20,,,,6370.85,
32320100,17:37:27,17:37:27,2981,21,,,,6539.63,0
32320100,17:37:52,17:37:52,2982,22,,,,6666.35,0
32320100,17:38:07,17:38:07,2983,23,,,,6744.88,0
32320100,17:38:49,17:38:49,2984,24,,,,6994.76,0
32320100,17:39:12,17:39:12,2985,25,,,,7155.21,0
32320100,17:39:45,17:39:45,2986,26,,,,7368.61,0
32320100,17:40:45,17:40:45,2987,27,,,,7847.72,0
32320100,17:41:10,17:41:10,2988,28,,,,7967.74,0
32320100,17:42:14,17:42:14,8081,29,,,,8425.24,0
32320100,17:44:08,17:44:08,6956,30,,,,8827.72,0
32320100,17:45:02,17:45:02,6957,31,,,,9171.98,0
32320100,17:45:45,17:45:45,6958,32,,,,9414.85,0
32320100,17:46:27,17:46:27,6959,33,,,,9696.91,0
32320100,17:47:52,17:47:52,10814,35,,,,10079.91,0
32320100,17:49:00,17:49:00,9044,36,,,,10600.77,
32320100,17:49:19,17:49:19,9536,37,,,,10778.94,0
32320100,17:49:56,17:49:56,10612,38,,,,11081.04,0
32320100,17:51:54,17:51:54,10610,39,,,,12103.31,0
32320100,17:52:44,17:52:44,10604,40,,,,12543.24,0
32320100,17:53:36,17:53:36,2844,41,,,,12963.13,0
32320100,17:54:26,17:54:26,2845,42,,,,13371.55,0
32320100,17:55:00,17:55:00,2846,43,,,,13642.78,0
32320100,17:55:35,17:55:35,2847,44,,,,13918.97,0
32320100,17:55:56,17:55:56,6648,45,,,,14119.46,0
32320100,17:56:21,17:56:21,10608,46,,,,14315.67,0
32320100,17:57:08,17:57:08,10606,47,,,,14639.48,0
32320100,17:58:15,17:58:15,1145,48,,,,15081.08,0
32320100,17:59:00,17:59:00,9526,49,,1,,15416.62,
32435070,13:41:00,13:41:00,1129,1,,,1,0,
32435070,13:41:28,13:41:28,2740,2,,,,421.33,0
32435070,13:41:41,13:41:41,8204,3,,,,616.88,0
32435070,13:42:02,13:42:02,2807,4,,,,851.34,0
32435070,13:42:16,13:42:16,2808,5,,,,981.76,0
32435070,13:42:44,13:42:44,2809,6,,,,1256.94,0
32435070,13:43:17,13:43:17,2810,7,,,,1653.1,0
32435070,13:43:48,13:43:48,2811,8,,,,1943.65,0
32435070,13:44:18,13:44:18,10627,9,,,,2344.82,0
32435070,13:44:47,13:44:47,4593,10,,,,2691.73,0
32435070,13:45:26,13:45:26,2928,11,,,,3228.64,0
32435070,13:46:00,13:46:00,2691,12,,,,3697.24,
32435070,13:50:00,13:50:00,658,13,,,,4417.64,
32435070,13:50:50,13:50:50,2692,14,,,,4604.02,0
32435070,13:51:50,13:51:50,2693,15,,,,4882.73,0
32435070,13:53:40,13:53:40,659,16,,,,5320,0
32435070,13:54:54,13:54:54,2977,17,,,,5656.2,0
32435070,13:55:36,13:55:36,2978,18,,,,5823.45,0
32435070,13:56:00,13:56:00,2979,19,,,,5938.89,
32435070,13:56:37,13:56:37,2980,20,,,,6370.85,0
32435070,13:56:58,13:56:58,2981,21,,,,6539.63,0
32435070,13:57:18,13:57:18,2982,22,,,,6666.35,0
32435070,13:57:29,13:57:29,2983,23,,,,6744.88,0
32435070,13:58:02,13:58:02,2984,24,,,,6994.76,0
32435070,13:58:20,13:58:20,2985,25,,,,7155.21,0
32435070,13:58:46,13:58:46,2986,26,,,,7368.61,0
32435070,13:59:33,13:59:33,2987,27,,,,7847.72,0
32435070,13:59:52,13:59:52,2988,28,,,,7967.74,0
32435070,14:00:42,14:00:42,8081,29,,,,8425.24,0
32435070,14:02:12,14:02:12,6956,30,,,,8827.72,0
32435070,14:02:54,14:02:54,6957,31,,,,9171.98,0
32435070,14:03:27,14:03:27,6958,32,,,,9414.85,0
32435070,14:04:01,14:04:01,6959,33,,,,9696.91,0
32435070,14:05:07,14:05:07,10814,35,,,,10079.91,0
32435070,14:06:00,14:06:00,9044,36,,,,10600.77,
32435070,14:06:23,14:06:23,9536,37,,,,10778.94,0
32435070,14:07:08,14:07:08,10612,38,,,,11081.04,0
32435070,14:09:29,14:09:29,10610,39,,,,12103.31,0
32435070,14:10:30,14:10:30,10604,40,,,,12543.24,0
32435070,14:11:33,14:11:33,2844,41,,,,12963.13,0
32435070,14:12:34,14:12:34,2845,42,,,,13371.55,0
32435070,14:13:14,14:13:14,2846,43,,,,13642.78,0
32435070,14:13:56,14:13:56,2847,44,,,,13918.97,0
32435070,14:14:22,14:14:22,6648,45,,,,14119.46,0
32435070,14:14:52,14:14:52,10608,46,,,,14315.67,0
32435070,14:15:49,14:15:49,10606,47,,,,14639.48,0
32435070,14:17:10,14:17:10,1145,48,,,,15081.08,0
32435070,14:18:00,14:18:00,9526,49,,1,,15417.93,
32594100,07:41:00,07:41:00,2794,1,,,1,0,
32594100,07:41:24,07:41:24,2796,2,,,,259.59,0
32594100,07:42:00,07:42:00,2797,3,,,,560.94,
32594100,07:42:33,07:42:33,2798,4,,,,830.27,0
32594100,07:43:28,07:43:28,2799,5,,,,1135.78,0
32594100,07:43:49,07:43:49,2800,6,,,,1270.5,0
32594100,07:44:40,07:44:40,2802,7,,,,1595.32,0
32594100,07:45:36,07:45:36,2803,8,,,,1920.11,0
32594100,07:46:30,07:46:30,2804,9,,,,2272.29,0
32594100,07:46:57,07:46:57,9532,10,,,,2449.9,0
32594100,07:47:29,07:47:29,6891,11,,,,2734.61,0
32594100,07:47:54,07:47:54,2806,12,,,,2894.97,0
32594100,07:49:00,07:49:00,1129,13,,,,3485.89,
32594100,07:49:45,07:49:45,2740,14,,,,3907.22,0
32594100,07:50:07,07:50:07,8204,15,,,,4102.77,0
32594100,07:50:36,07:50:36,2807,16,,,,4320.96,0
32594100,07:50:59,07:50:59,2808,17,,,,4451.38,0
32594100,07:51:44,07:51:44,2809,18,,,,4726.56,0
32594100,07:52:37,07:52:37,2810,19,,,,5122.72,0
32594100,07:53:26,07:53:26,2811,20,,,,5413.27,0
32594100,07:54:16,07:54:16,10627,21,,,,5814.44,0
32594100,07:55:03,07:55:03,4593,22,,,,6161.35,0
32594100,07:56:06,07:56:06,2928,23,,,,6698.26,0
32594100,07:57:00,07:57:00,2691,24,,,,7166.86,
32594100,07:59:00,07:59:00,658,25,,,,7887.26,
32594100,07:59:20,07:59:20,2692,26,,,,8073.64,0
32594100,07:59:44,07:59:44,2693,27,,,,8352.35,0
32594100,08:00:28,08:00:28,659,28,,,,8789.62,0
32594100,08:00:58,08:00:58,2977,29,,,,9125.82,0
32594100,08:01:15,08:01:15,2978,30,,,,9293.07,0
32594100,08:01:25,08:01:25,2979,31,,,,9408.51,0
32594100,08:02:00,08:02:00,2980,32,,,,9840.47,
32594100,08:02:27,08:02:27,2981,33,,,,10009.25,0
32594100,08:02:52,08:02:52,2982,34,,,,10135.97,0
32594100,08:03:07,08:03:07,2983,35,,,,10214.5,0
32594100,08:03:49,08:03:49,2984,36,,,,10464.38,0
32594100,08:04:12,08:04:12,2985,37,,,,10624.83,0
32594100,08:04:45,08:04:45,2986,38,,,,10838.23,0
32594100,08:05:45,08:05:45,2987,39,,,,11317.34,0
32594100,08:06:10,08:06:10,2988,40,,,,11437.36,0
32594100,08:07:14,08:07:14,8081,41,,,,11894.86,0
32594100,08:09:08,08:09:08,6956,42,,,,12297.34,0
32594100,08:10:02,08:10:02,6957,43,,,,12641.6,0
32594100,08:10:45,08:10:45,6958,44,,,,12884.47,0
32594100,08:11:27,08:11:27,6959,45,,,,13166.53,0
32594100,08:12:52,08:12:52,10814,47,,,,13549.53,0
32594100,08:14:00,08:14:00,9044,48,,,,14070.39,
32594100,08:14:19,08:14:19,9536,49,,,,14248.56,0
32594100,08:14:56,08:14:56,10612,50,,,,14550.66,0
32594100,08:16:54,08:16:54,10610,51,,,,15572.93,0
32594100,08:17:44,08:17:44,10604,52,,,,16012.86,0
32594100,08:18:36,08:18:36,2844,53,,,,16432.75,0
32594100,08:19:26,08:19:26,2845,54,,,,16841.17,0
32594100,08:20:00,08:20:00,2846,55,,,,17112.4,0
32594100,08:20:35,08:20:35,2847,56,,,,17388.59,0
32594100,08:20:56,08:20:56,6648,57,,,,17589.08,0
32594100,08:21:21,08:21:21,10608,58,,,,17785.29,0
32594100,08:22:08,08:22:08,10606,59,,,,18109.1,0
32594100,08:23:15,08:23:15,1145,60,,,,18550.7,0
32594100,08:24:00,08:24:00,9526,61,,1,,18882.51,
32665020,06:41:00,06:41:00,2794,1,,,1,0,
32665020,06:41:24,06:41:24,2796,2,,,,259.59,0
32665020,06:42:00,06:42:00,2797,3,,,,560.94,
32665020,06:42:33,06:42:33,2798,4,,,,830.27,0
32665020,06:43:28,06:43:28,2799,5,,,,1135.78,0
32665020,06:43:49,06:43:49,2800,6,,,,1270.5,0
32665020,06:44:40,06:44:40,2802,7,,,,1595.32,0
32665020,06:45:36,06:45:36,2803,8,,,,1920.11,0
32665020,06:46:30,06:46:30,2804,9,,,,2272.29,0
32665020,06:46:57,06:46:57,9532,10,,,,2449.9,0
32665020,06:47:29,06:47:29,6891,11,,,,2734.61,0
32665020,06:47:54,06:47:54,2806,12,,,,2894.97,0
32665020,06:49:00,06:49:00,1129,13,,,,3485.89,
32665020,06:49:45,06:49:45,2740,14,,,,3907.22,0
32665020,06:50:07,06:50:07,8204,15,,,,4102.77,0
32665020,06:50:36,06:50:36,2807,16,,,,4320.96,0
32665020,06:50:59,06:50:59,2808,17,,,,4451.38,0
32665020,06:51:44,06:51:44,2809,18,,,,4726.56,0
32665020,06:52:37,06:52:37,2810,19,,,,5122.72,0
32665020,06:53:26,06:53:26,2811,20,,,,5413.27,0
32665020,06:54:16,06:54:16,10627,21,,,,5814.44,0
32665020,06:55:03,06:55:03,4593,22,,,,6161.35,0
32665020,06:56:06,06:56:06,2928,23,,,,6698.26,0
32665020,06:57:00,06:57:00,2691,24,,,,7166.86,
32665020,06:59:00,06:59:00,658,25,,,,7887.26,
32665020,06:59:20,06:59:20,2692,26,,,,8073.64,0
32665020,06:59:44,06:59:44,2693,27,,,,8352.35,0
32665020,07:00:28,07:00:28,659,28,,,,8789.62,0
32665020,07:00:58,07:00:58,2977,29,,,,9125.82,0
32665020,07:01:15,07:01:15,2978,30,,,,9293.07,0
32665020,07:01:25,07:01:25,2979,31,,,,9408.51,0
32665020,07:02:00,07:02:00,2980,32,,,,9840.47,
32665020,07:02:27,07:02:27,2981,33,,,,10009.25,0
32665020,07:02:52,07:02:52,2982,34,,,,10135.97,0
32665020,07:03:07,07:03:07,2983,35,,,,10214.5,0
32665020,07:03:49,07:03:49,2984,36,,,,10464.38,0
32665020,07:04:12,07:04:12,2985,37,,,,10624.83,0
32665020,07:04:45,07:04:45,2986,38,,,,10838.23,0
32665020,07:05:45,07:05:45,2987,39,,,,11317.34,0
32665020,07:06:10,07:06:10,2988,40,,,,11437.36,0
32665020,07:07:14,07:07:14,8081,41,,,,11894.86,0
32665020,07:09:08,07:09:08,6956,42,,,,12297.34,0
32665020,07:10:02,07:10:02,6957,43,,,,12641.6,0
32665020,07:10:45,07:10:45,6958,44,,,,12884.47,0
32665020,07:11:27,07:11:27,6959,45,,,,13166.53,0
32665020,07:12:52,07:12:52,10814,47,,,,13549.53,0
32665020,07:14:00,07:14:00,9044,48,,,,14070.39,
32665020,07:14:19,07:14:19,9536,49,,,,14248.56,0
32665020,07:14:56,07:14:56,10612,50,,,,14550.66,0
32665020,07:16:54,07:16:54,10610,51,,,,15572.93,0
32665020,07:17:44,07:17:44,10604,52,,,,16012.86,0
32665020,07:18:36,07:18:36,2844,53,,,,16432.75,0
32665020,07:19:26,07:19:26,2845,54,,,,16841.17,0
32665020,07:20:00,07:20:00,2846,55,,,,17112.4,0
32665020,07:20:35,07:20:35,2847,56,,,,17388.59,0
32665020,07:20:56,07:20:56,6648,57,,,,17589.08,0
32665020,07:21:21,07:21:21,10608,58,,,,17785.29,0
32665020,07:22:08,07:22:08,10606,59,,,,18109.1,0
32665020,07:23:15,07:23:15,1145,60,,,,18550.7,0
32665020,07:24:00,07:24:00,9526,61,,1,,18882.51,
32665030,06:41:00,06:41:00,2794,1,,,1,0,
32665030,06:41:24,06:41:24,2796,2,,,,259.59,0
32665030,06:42:00,06:42:00,2797,3,,,,560.94,
32665030,06:42:33,06:42:33,2798,4,,,,830.27,0
32665030,06:43:28,06:43:28,2799,5,,,,1135.78,0
32665030,06:43:49,06:43:49,2800,6,,,,1270.5,0
32665030,06:44:40,06:44:40,2802,7,,,,1595.32,0
32665030,06:45:36,06:45:36,2803,8,,,,1920.11,0
32665030,06:46:30,06:46:30,2804,9,,,,2272.29,0
32665030,06:46:57,06:46:57,9532,10,,,,2449.9,0
32665030,06:47:29,06:47:29,6891,11,,,,2734.61,0
32665030,06:47:54,06:47:54,2806,12,,,,2894.97,0
32665030,06:49:00,06:49:00,1129,13,,,,3485.89,
32665030,06:49:45,06:49:45,2740,14,,,,3907.22,0
32665030,06:50:07,06:50:07,8204,15,,,,4102.77,0
32665030,06:50:36,06:50:36,2807,16,,,,4320.96,0
32665030,06:50:59,06:50:59,2808,17,,,,4451.38,0
32665030,06:51:44,06:51:44,2809,18,,,,4726.56,0
32665030,06:52:37,06:52:37,2810,19,,,,5122.72,0
32665030,06:53:26,06:53:26,2811,20,,,,5413.27,0
32665030,06:54:16,06:54:16,10627,21,,,,5814.44,0
32665030,06:55:03,06:55:03,4593,22,,,,6161.35,0
32665030,06:56:06,06:56:06,2928,23,,,,6698.26,0
32665030,06:57:00,06:57:00,2691,24,,,,7166.86,
32665030,06:59:00,06:59:00,658,25,,,,7887.26,
32665030,06:59:20,06:59:20,2692,26,,,,8073.64,0
32665030,06:59:44,06:59:44,2693,27,,,,8352.35,0
32665030,07:00:28,07:00:28,659,28,,,,8789.62,0
32665030,07:00:58,07:00:58,2977,29,,,,9125.82,0
32665030,07:01:15,07:01:15,2978,30,,,,9293.07,0
32665030,07:01:25,07:01:25,2979,31,,,,9408.51,0
32665030,07:02:00,07:02:00,2980,32,,,,9840.47,
32665030,07:02:27,07:02:27,2981,33,,,,10009.25,0
32665030,07:02:52,07:02:52,2982,34,,,,10135.97,0
32665030,07:03:07,07:03:07,2983,35,,,,10214.5,0
32665030,07:03:49,07:03:49,2984,36,,,,10464.38,0
32665030,07:04:12,07:04:12,2985,37,,,,10624.83,0
32665030,07:04:45,07:04:45,2986,38,,,,10838.23,0
32665030,07:05:45,07:05:45,2987,39,,,,11317.34,0
32665030,07:06:10,07:06:10,2988,40,,,,11437.36,0
32665030,07:07:14,07:07:14,8081,41,,,,11894.86,0
32665030,07:09:08,07:09:08,6956,42,,,,12297.34,0
32665030,07:10:02,07:10:02,6957,43,,,,12641.6,0
32665030,07:10:45,07:10:45,6958,44,,,,12884.47,0
32665030,07:11:27,07:11:27,6959,45,,,,13166.53,0
32665030,07:12:52,07:12:52,10814,47,,,,13549.53,0
32665030,07:14:00,07:14:00,9044,48,,,,14070.39,
32665030,07:14:19,07:14:19,9536,49,,,,14248.56,0
32665030,07:14:56,07:14:56,10612,50,,,,14550.66,0
32665030,07:16:54,07:16:54,10610,51,,,,15572.93,0
32665030,07:17:44,07:17:44,10604,52,,,,16012.86,0
32665030,07:18:36,07:18:36,2844,53,,,,16432.75,0
32665030,07:19:26,07:19:26,2845,54,,,,16841.17,0
32665030,07:20:00,07:20:00,2846,55,,,,17112.4,0
32665030,07:20:35,07:20:35,2847,56,,,,17388.59,0
32665030,07:20:56,07:20:56,6648,57,,,,17589.08,0
32665030,07:21:21,07:21:21,10608,58,,,,17785.29,0
32665030,07:22:08,07:22:08,10606,59,,,,18109.1,0
32665030,07:23:15,07:23:15,1145,60,,,,18550.7,0
32665030,07:24:00,07:24:00,9526,61,,1,,18882.51,
32665040,06:41:00,06:41:00,2794,1,,,1,0,
32665040,06:41:24,06:41:24,2796,2,,,,259.59,0
32665040,06:42:00,06:42:00,2797,3,,,,560.94,
32665040,06:42:33,06:42:33,2798,4,,,,830.27,0
32665040,06:43:28,06:43:28,2799,5,,,,1135.78,0
32665040,06:43:49,06:43:49,2800,6,,,,1270.5,0
32665040,06:44:40,06:44:40,2802,7,,,,1595.32,0
32665040,06:45:36,06:45:36,2803,8,,,,1920.11,0
32665040,06:46:30,06:46:30,2804,9,,,,2272.29,0
32665040,06:46:57,06:46:57,9532,10,,,,2449.9,0
32665040,06:47:29,06:47:29,6891,11,,,,2734.61,0
32665040,06:47:54,06:47:54,2806,12,,,,2894.97,0
32665040,06:49:00,06:49:00,1129,13,,,,3485.89,
32665040,06:49:45,06:49:45,2740,14,,,,3907.22,0
32665040,06:50:07,06:50:07,8204,15,,,,4102.77,0
32665040,06:50:36,06:50:36,2807,16,,,,4320.96,0
32665040,06:50:59,06:50:59,2808,17,,,,4451.38,0
32665040,06:51:44,06:51:44,2809,18,,,,4726.56,0
32665040,06:52:37,06:52:37,2810,19,,,,5122.72,0
32665040,06:53:26,06:53:26,2811,20,,,,5413.27,0
32665040,06:54:16,06:54:16,10627,21,,,,5814.44,0
32665040,06:55:03,06:55:03,4593,22,,,,6161.35,0
32665040,06:56:06,06:56:06,2928,23,,,,6698.26,0
32665040,06:57:00,06:57:00,2691,24,,,,7166.86,
32665040,06:59:00,06:59:00,658,25,,,,7887.26,
32665040,06:59:20,06:59:20,2692,26,,,,8073.64,0
32665040,06:59:44,06:59:44,2693,27,,,,8352.35,0
32665040,07:00:28,07:00:28,659,28,,,,8789.62,0
32665040,07:00:58,07:00:58,2977,29,,,,9125.82,0
32665040,07:01:15,07:01:15,2978,30,,,,9293.07,0
32665040,07:01:25,07:01:25,2979,31,,,,9408.51,0
32665040,07:02:00,07:02:00,2980,32,,,,9840.47,
32665040,07:02:27,07:02:27,2981,33,,,,10009.25,0
32665040,07:02:52,07:02:52,2982,34,,,,10135.97,0
32665040,07:03:07,07:03:07,2983,35,,,,10214.5,0
32665040,07:03:49,07:03:49,2984,36,,,,10464.38,0
32665040,07:04:12,07:04:12,2985,37,,,,10624.83,0
32665040,07:04:45,07:04:45,2986,38,,,,10838.23,0
32665040,07:05:45,07:05:45,2987,39,,,,11317.34,0
32665040,07:06:10,07:06:10,2988,40,,,,11437.36,0
32665040,07:07:14,07:07:14,8081,41,,,,11894.86,0
32665040,07:09:08,07:09:08,6956,42,,,,12297.34,0
32665040,07:10:02,07:10:02,6957,43,,,,12641.6,0
32665040,07:10:45,07:10:45,6958,44,,,,12884.47,0
32665040,07:11:27,07:11:27,6959,45,,,,13166.53,0
32665040,07:12:52,07:12:52,10814,47,,,,13549.53,0
32665040,07:14:00,07:14:00,9044,48,,,,14070.39,
32665040,07:14:19,07:14:19,9536,49,,,,14248.56,0
32665040,07:14:56,07:14:56,10612,50,,,,14550.66,0
32665040,07:16:54,07:16:54,10610,51,,,,15572.93,0
32665040,07:17:44,07:17:44,10604,52,,,,16012.86,0
32665040,07:18:36,07:18:36,2844,53,,,,16432.75,0
32665040,07:19:26,07:19:26,2845,54,,,,16841.17,0
32665040,07:20:00,07:20:00,2846,55,,,,17112.4,0
32665040,07:20:35,07:20:35,2847,56,,,,17388.59,0
32665040,07:20:56,07:20:56,6648,57,,,,17589.08,0
32665040,07:21:21,07:21:21,10608,58,,,,17785.29,0
32665040,07:22:08,07:22:08,10606,59,,,,18109.1,0
32665040,07:23:15,07:23:15,1145,60,,,,18550.7,0
32665040,07:24:00,07:24:00,9526,61,,1,,18882.51,
32665050,06:41:00,06:41:00,2794,1,,,1,0,
32665050,06:41:24,06:41:24,2796,2,,,,259.59,0
32665050,06:42:00,06:42:00,2797,3,,,,560.94,
32665050,06:42:33,06:42:33,2798,4,,,,830.27,0
32665050,06:43:28,06:43:28,2799,5,,,,1135.78,0
32665050,06:43:49,06:43:49,2800,6,,,,1270.5,0
32665050,06:44:40,06:44:40,2802,7,,,,1595.32,0
32665050,06:45:36,06:45:36,2803,8,,,,1920.11,0
32665050,06:46:30,06:46:30,2804,9,,,,2272.29,0
32665050,06:46:57,06:46:57,9532,10,,,,2449.9,0
32665050,06:47:29,06:47:29,6891,11,,,,2734.61,0
32665050,06:47:54,06:47:54,2806,12,,,,2894.97,0
32665050,06:49:00,06:49:00,1129,13,,,,3485.89,
32665050,06:49:45,06:49:45,2740,14,,,,3907.22,0
32665050,06:50:07,06:50:07,8204,15,,,,4102.77,0
32665050,06:50:36,06:50:36,2807,16,,,,4320.96,0
32665050,06:50:59,06:50:59,2808,17,,,,4451.38,0
32665050,06:51:44,06:51:44,2809,18,,,,4726.56,0
32665050,06:52:37,06:52:37,2810,19,,,,5122.72,0
32665050,06:53:26,06:53:26,2811,20,,,,5413.27,0
32665050,06:54:16,06:54:16,10627,21,,,,5814.44,0
32665050,06:55:03,06:55:03,4593,22,,,,6161.35,0
32665050,06:56:06,06:56:06,2928,23,,,,6698.26,0
32665050,06:57:00,06:57:00,2691,24,,,,7166.86,
32665050,06:59:00,06:59:00,658,25,,,,7887.26,
32665050,06:59:20,06:59:20,2692,26,,,,8073.64,0
32665050,06:59:44,06:59:44,2693,27,,,,8352.35,0
32665050,07:00:28,07:00:28,659,28,,,,8789.62,0
32665050,07:00:58,07:00:58,2977,29,,,,9125.82,0
32665050,07:01:15,07:01:15,2978,30,,,,9293.07,0
32665050,07:01:25,07:01:25,2979,31,,,,9408.51,0
32665050,07:02:00,07:02:00,2980,32,,,,9840.47,
32665050,07:02:27,07:02:27,2981,33,,,,10009.25,0
32665050,07:02:52,07:02:52,2982,34,,,,10135.97,0
32665050,07:03:07,07:03:07,2983,35,,,,10214.5,0
32665050,07:03:49,07:03:49,2984,36,,,,10464.38,0
32665050,07:04:12,07:04:12,2985,37,,,,10624.83,0
32665050,07:04:45,07:04:45,2986,38,,,,10838.23,0
32665050,07:05:45,07:05:45,2987,39,,,,11317.34,0
32665050,07:06:10,07:06:10,2988,40,,,,11437.36,0
32665050,07:07:14,07:07:14,8081,41,,,,11894.86,0
32665050,07:09:08,07:09:08,6956,42,,,,12297.34,0
32665050,07:10:02,07:10:02,6957,43,,,,12641.6,0
32665050,07:10:45,07:10:45,6958,44,,,,12884.47,0
32665050,07:11:27,07:11:27,6959,45,,,,13166.53,0
32665050,07:12:52,07:12:52,10814,47,,,,13549.53,0
32665050,07:14:00,07:14:00,9044,48,,,,14070.39,
32665050,07:14:19,07:14:19,9536,49,,,,14248.56,0
32665050,07:14:56,07:14:56,10612,50,,,,14550.66,0
32665050,07:16:54,07:16:54,10610,51,,,,15572.93,0
32665050,07:17:44,07:17:44,10604,52,,,,16012.86,0
32665050,07:18:36,07:18:36,2844,53,,,,16432.75,0
32665050,07:19:26,07:19:26,2845,54,,,,16841.17,0
32665050,07:20:00,07:20:00,2846,55,,,,17112.4,0
32665050,07:20:35,07:20:35,2847,56,,,,17388.59,0
32665050,07:20:56,07:20:56,6648,57,,,,17589.08,0
32665050,07:21:21,07:21:21,10608,58,,,,17785.29,0
32665050,07:22:08,07:22:08,10606,59,,,,18109.1,0
32665050,07:23:15,07:23:15,1145,60,,,,18550.7,0
32665050,07:24:00,07:24:00,9526,61,,1,,18882.51,
32665060,06:41:00,06:41:00,2794,1,,,1,0,
32665060,06:41:24,06:41:24,2796,2,,,,259.59,0
32665060,06:42:00,06:42:00,2797,3,,,,560.94,
32665060,06:42:33,06:42:33,2798,4,,,,830.27,0
32665060,06:43:28,06:43:28,2799,5,,,,1135.78,0
32665060,06:43:49,06:43:49,2800,6,,,,1270.5,0
32665060,06:44:40,06:44:40,2802,7,,,,1595.32,0
32665060,06:45:36,06:45:36,2803,8,,,,1920.11,0
32665060,06:46:30,06:46:30,2804,9,,,,2272.29,0
32665060,06:46:57,06:46:57,9532,10,,,,2449.9,0
32665060,06:47:29,06:47:29,6891,11,,,,2734.61,0
32665060,06:47:54,06:47:54,2806,12,,,,2894.97,0
32665060,06:49:00,06:49:00,1129,13,,,,3485.89,
32665060,06:49:45,06:49:45,2740,14,,,,3907.22,0
32665060,06:50:07,06:50:07,8204,15,,,,4102.77,0
32665060,06:50:36,06:50:36,2807,16,,,,4320.96,0
32665060,06:50:59,06:50:59,2808,17,,,,4451.38,0
32665060,06:51:44,06:51:44,2809,18,,,,4726.56,0
32665060,06:52:37,06:52:37,2810,19,,,,5122.72,0
32665060,06:53:26,06:53:26,2811,20,,,,5413.27,0
32665060,06:54:16,06:54:16,10627,21,,,,5814.44,0
32665060,06:55:03,06:55:03,4593,22,,,,6161.35,0
32665060,06:56:06,06:56:06,2928,23,,,,6698.26,0
32665060,06:57:00,06:57:00,2691,24,,,,7166.86,
32665060,06:59:00,06:59:00,658,25,,,,7887.26,
32665060,06:59:20,06:59:20,2692,26,,,,8073.64,0
32665060,06:59:44,06:59:44,2693,27,,,,8352.35,0
32665060,07:00:28,07:00:28,659,28,,,,8789.62,0
32665060,07:00:58,07:00:58,2977,29,,,,9125.82,0
32665060,07:01:15,07:01:15,2978,30,,,,9293.07,0
32665060,07:01:25,07:01:25,2979,31,,,,9408.51,0
32665060,07:02:00,07:02:00,2980,32,,,,9840.47,
32665060,07:02:27,07:02:27,2981,33,,,,10009.25,0
32665060,07:02:52,07:02:52,2982,34,,,,10135.97,0
32665060,07:03:07,07:03:07,2983,35,,,,10214.5,0
32665060,07:03:49,07:03:49,2984,36,,,,10464.38,0
32665060,07:04:12,07:04:12,2985,37,,,,10624.83,0
32665060,07:04:45,07:04:45,2986,38,,,,10838.23,0
32665060,07:05:45,07:05:45,2987,39,,,,11317.34,0
32665060,07:06:10,07:06:10,2988,40,,,,11437.36,0
32665060,07:07:14,07:07:14,8081,41,,,,11894.86,0
32665060,07:09:08,07:09:08,6956,42,,,,12297.34,0
32665060,07:10:02,07:10:02,6957,43,,,,12641.6,0
32665060,07:10:45,07:10:45,6958,44,,,,12884.47,0
32665060,07:11:27,07:11:27,6959,45,,,,13166.53,0
32665060,07:12:52,07:12:52,10814,47,,,,13549.53,0
32665060,07:14:00,07:14:00,9044,48,,,,14070.39,
32665060,07:14:19,07:14:19,9536,49,,,,14248.56,0
32665060,07:14:56,07:14:56,10612,50,,,,14550.66,0
32665060,07:16:54,07:16:54,10610,51,,,,15572.93,0
32665060,07:17:44,07:17:44,10604,52,,,,16012.86,0
32665060,07:18:36,07:18:36,2844,53,,,,16432.75,0
32665060,07:19:26,07:19:26,2845,54,,,,16841.17,0
32665060,07:20:00,07:20:00,2846,55,,,,17112.4,0
32665060,07:20:35,07:20:35,2847,56,,,,17388.59,0
32665060,07:20:56,07:20:56,6648,57,,,,17589.08,0
32665060,07:21:21,07:21:21,10608,58,,,,17785.29,0
32665060,07:22:08,07:22:08,10606,59,,,,18109.1,0
32665060,07:23:15,07:23:15,1145,60,,,,18550.7,0
32665060,07:24:00,07:24:00,9526,61,,1,,18882.51,
33135090,21:41:00,21:41:00,1129,1,,,1,0,
33135090,21:41:28,21:41:28,2740,2,,,,421.33,0
33135090,21:41:41,21:41:41,8204,3,,,,616.88,0
33135090,21:42:02,21:42:02,2807,4,,,,851.34,0
33135090,21:42:16,21:42:16,2808,5,,,,981.76,0
33135090,21:42:44,21:42:44,2809,6,,,,1256.94,0
33135090,21:43:17,21:43:17,2810,7,,,,1653.1,0
33135090,21:43:48,21:43:48,2811,8,,,,1943.65,0
33135090,21:44:18,21:44:18,10627,9,,,,2344.82,0
33135090,21:44:47,21:44:47,4593,10,,,,2691.73,0
33135090,21:45:26,21:45:26,2928,11,,,,3228.64,0
33135090,21:46:00,21:46:00,2691,12,,,,3697.24,
33135090,21:49:00,21:49:00,658,13,,,,4417.64,
33135090,21:49:42,21:49:42,2692,14,,,,4604.02,0
33135090,21:50:31,21:50:31,2693,15,,,,4882.73,0
33135090,21:52:03,21:52:03,659,16,,,,5320,0
33135090,21:53:05,21:53:05,2977,17,,,,5656.2,0
33135090,21:53:40,21:53:40,2978,18,,,,5823.45,0
33135090,21:54:00,21:54:00,2979,19,,,,5938.89,
33135090,21:54:33,21:54:33,2980,20,,,,6370.85,0
33135090,21:54:52,21:54:52,2981,21,,,,6539.63,0
33135090,21:55:10,21:55:10,2982,22,,,,6666.35,0
33135090,21:55:20,21:55:20,2983,23,,,,6744.88,0
33135090,21:55:50,21:55:50,2984,24,,,,6994.76,0
33135090,21:56:06,21:56:06,2985,25,,,,7155.21,0
33135090,21:56:29,21:56:29,2986,26,,,,7368.61,0
33135090,21:57:12,21:57:12,2987,27,,,,7847.72,0
33135090,21:57:29,21:57:29,2988,28,,,,7967.74,0
33135090,21:58:14,21:58:14,8081,29,,,,8425.24,0
33135090,21:59:35,21:59:35,6956,30,,,,8827.72,0
33135090,22:00:13,22:00:13,6957,31,,,,9171.98,0
33135090,22:00:42,22:00:42,6958,32,,,,9414.85,0
33135090,22:01:12,22:01:12,6959,33,,,,9696.91,0
33135090,22:02:12,22:02:12,10814,35,,,,10079.91,0
33135090,22:03:00,22:03:00,9044,36,,,,10600.77,
33135090,22:03:21,22:03:21,9536,37,,,,10778.94,0
33135090,22:04:02,22:04:02,10612,38,,,,11081.04,0
33135090,22:06:12,22:06:12,10610,39,,,,12103.31,0
33135090,22:07:08,22:07:08,10604,40,,,,12543.24,0
33135090,22:08:05,22:08:05,2844,41,,,,12963.13,0
33135090,22:09:01,22:09:01,2845,42,,,,13371.55,0
33135090,22:09:38,22:09:38,2846,43,,,,13642.78,0
33135090,22:10:17,22:10:17,2847,44,,,,13918.97,0
33135090,22:10:40,22:10:40,6648,45,,,,14119.46,0
33135090,22:11:07,22:11:07,10608,46,,,,14315.67,0
33135090,22:12:00,22:12:00,10606,47,,,,14639.48,0
33135090,22:13:14,22:13:14,1145,48,,,,15081.08,0
33135090,22:14:00,22:14:00,9526,49,,1,,15417.93,
33464100,12:51:00,12:51:00,1129,1,,,1,0,
33464100,12:51:39,12:51:39,2740,2,,,,421.33,0
33464100,12:51:58,12:51:58,8204,3,,,,616.88,0
33464100,12:52:27,12:52:27,2807,4,,,,851.34,0
33464100,12:52:47,12:52:47,2808,5,,,,981.76,0
33464100,12:53:26,12:53:26,2809,6,,,,1256.94,0
33464100,12:54:12,12:54:12,2810,7,,,,1653.1,0
33464100,12:54:55,12:54:55,2811,8,,,,1943.65,0
33464100,12:55:38,12:55:38,10627,9,,,,2344.82,0
33464100,12:56:18,12:56:18,4593,10,,,,2691.73,0
33464100,12:57:13,12:57:13,2928,11,,,,3228.64,0
33464100,12:58:00,12:58:00,2691,12,,,,3697.24,
33464100,13:00:00,13:00:00,658,13,,,,4417.64,
33464100,13:00:20,13:00:20,2692,14,,,,4604.02,0
33464100,13:00:44,13:00:44,2693,15,,,,4882.73,0
33464100,13:01:28,13:01:28,659,16,,,,5320,0
33464100,13:01:58,13:01:58,2977,17,,,,5656.2,0
33464100,13:02:15,13:02:15,2978,18,,,,5823.45,0
33464100,13:02:25,13:02:25,2979,19,,,,5938.89,0
33464100,13:03:00,13:03:00,2980,20,,,,6370.85,
33464100,13:03:27,13:03:27,2981,21,,,,6539.63,0
33464100,13:03:52,13:03:52,2982,22,,,,6666.35,0
33464100,13:04:07,13:04:07,2983,23,,,,6744.88,0
33464100,13:04:49,13:04:49,2984,24,,,,6994.76,0
33464100,13:05:12,13:05:12,2985,25,,,,7155.21,0
33464100,13:05:45,13:05:45,2986,26,,,,7368.61,0
33464100,13:06:45,13:06:45,2987,27,,,,7847.72,0
33464100,13:07:10,13:07:10,2988,28,,,,7967.74,0
33464100,13:08:14,13:08:14,8081,29,,,,8425.24,0
33464100,13:10:08,13:10:08,6956,30,,,,8827.72,0
33464100,13:11:02,13:11:02,6957,31,,,,9171.98,0
33464100,13:11:45,13:11:45,6958,32,,,,9414.85,0
33464100,13:12:27,13:12:27,6959,33,,,,9696.91,0
33464100,13:13:52,13:13:52,10814,35,,,,10079.91,0
33464100,13:15:00,13:15:00,9044,36,,,,10600.77,
33464100,13:15:19,13:15:19,9536,37,,,,10778.94,0
33464100,13:15:56,13:15:56,10612,38,,,,11081.04,0
33464100,13:17:54,13:17:54,10610,39,,,,12103.31,0
33464100,13:18:44,13:18:44,10604,40,,,,12543.24,0
33464100,13:19:36,13:19:36,2844,41,,,,12963.13,0
33464100,13:20:26,13:20:26,2845,42,,,,13371.55,0
33464100,13:21:00,13:21:00,2846,43,,,,13642.78,0
33464100,13:21:35,13:21:35,2847,44,,,,13918.97,0
33464100,13:21:56,13:21:56,6648,45,,,,14119.46,0
33464100,13:22:21,13:22:21,10608,46,,,,14315.67,0
33464100,13:23:08,13:23:08,10606,47,,,,14639.48,0
33464100,13:24:15,13:24:15,1145,48,,,,15081.08,0
33464100,13:25:00,13:25:00,9526,49,,1,,15416.62,
3372100,16:20:00,16:20:00,1129,1,,,1,0,
3372100,16:20:56,16:20:56,2740,2,,,,421.33,0
3372100,16:21:23,16:21:23,8204,3,,,,616.88,0
3372100,16:22:04,16:22:04,2807,4,,,,851.34,0
3372100,16:22:33,16:22:33,2808,5,,,,981.76,0
3372100,16:23:29,16:23:29,2809,6,,,,1256.94,0
3372100,16:24:34,16:24:34,2810,7,,,,1653.1,0
3372100,16:25:36,16:25:36,2811,8,,,,1943.65,0
3372100,16:26:37,16:26:37,10627,9,,,,2344.82,0
3372100,16:27:35,16:27:35,4593,10,,,,2691.73,0
3372100,16:28:53,16:28:53,2928,11,,,,3228.64,0
3372100,16:30:00,16:30:00,2691,12,,,,3697.24,
3372100,16:32:00,16:32:00,658,13,,,,4417.64,
3372100,16:32:20,16:32:20,2692,14,,,,4604.02,0
3372100,16:32:44,16:32:44,2693,15,,,,4882.73,0
3372100,16:33:28,16:33:28,659,16,,,,5320,0
3372100,16:33:58,16:33:58,2977,17,,,,5656.2,0
3372100,16:34:15,16:34:15,2978,18,,,,5823.45,0
3372100,16:34:25,16:34:25,2979,19,,,,5938.89,0
3372100,16:35:00,16:35:00,2980,20,,,,6370.85,
3372100,16:35:27,16:35:27,2981,21,,,,6539.63,0
3372100,16:35:52,16:35:52,2982,22,,,,6666.35,0
3372100,16:36:07,16:36:07,2983,23,,,,6744.88,0
3372100,16:36:49,16:36:49,2984,24,,,,6994.76,0
3372100,16:37:12,16:37:12,2985,25,,,,7155.21,0
3372100,16:37:45,16:37:45,2986,26,,,,7368.61,0
3372100,16:38:45,16:38:45,2987,27,,,,7847.72,0
3372100,16:39:10,16:39:10,2988,28,,,,7967.74,0
3372100,16:40:14,16:40:14,8081,29,,,,8425.24,0
3372100,16:42:08,16:42:08,6956,30,,,,8827.72,0
3372100,16:43:02,16:43:02,6957,31,,,,9171.98,0
3372100,16:43:45,16:43:45,6958,32,,,,9414.85,0
3372100,16:44:27,16:44:27,6959,33,,,,9696.91,0
3372100,16:45:52,16:45:52,10814,35,,,,10079.91,0
3372100,16:47:00,16:47:00,9044,36,,,,10600.77,
3372100,16:47:19,16:47:19,9536,37,,,,10778.94,0
3372100,16:47:56,16:47:56,10612,38,,,,11081.04,0
3372100,16:49:54,16:49:54,10610,39,,,,12103.31,0
3372100,16:50:44,16:50:44,10604,40,,,,12543.24,0
3372100,16:51:36,16:51:36,2844,41,,,,12963.13,0
3372100,16:52:26,16:52:26,2845,42,,,,13371.55,0
3372100,16:53:00,16:53:00,2846,43,,,,13642.78,0
3372100,16:53:35,16:53:35,2847,44,,,,13918.97,0
3372100,16:53:56,16:53:56,6648,45,,,,14119.46,0
3372100,16:54:21,16:54:21,10608,46,,,,14315.67,0
3372100,16:55:08,16:55:08,10606,47,,,,14639.48,0
3372100,16:56:15,16:56:15,1145,48,,,,15081.08,0
3372100,16:57:00,16:57:00,9526,49,,1,,15416.62,
34354020,15:19:00,15:19:00,1129,1,,,1,0,
34354020,15:19:56,15:19:56,2740,2,,,,421.33,0
34354020,15:20:23,15:20:23,8204,3,,,,616.88,0
34354020,15:21:04,15:21:04,2807,4,,,,851.34,0
34354020,15:21:33,15:21:33,2808,5,,,,981.76,0
34354020,15:22:29,15:22:29,2809,6,,,,1256.94,0
34354020,15:23:34,15:23:34,2810,7,,,,1653.1,0
34354020,15:24:36,15:24:36,2811,8,,,,1943.65,0
34354020,15:25:37,15:25:37,10627,9,,,,2344.82,0
34354020,15:26:35,15:26:35,4593,10,,,,2691.73,0
34354020,15:27:53,15:27:53,2928,11,,,,3228.64,0
34354020,15:29:00,15:29:00,2691,12,,,,3697.24,
34354020,15:31:00,15:31:00,658,13,,,,4417.64,
34354020,15:31:20,15:31:20,2692,14,,,,4604.02,0
34354020,15:31:44,15:31:44,2693,15,,,,4882.73,0
34354020,15:32:28,15:32:28,659,16,,,,5320,0
34354020,15:32:58,15:32:58,2977,17,,,,5656.2,0
34354020,15:33:15,15:33:15,2978,18,,,,5823.45,0
34354020,15:33:25,15:33:25,2979,19,,,,5938.89,0
34354020,15:34:00,15:34:00,2980,20,,,,6370.85,
34354020,15:34:27,15:34:27,2981,21,,,,6539.63,0
34354020,15:34:52,15:34:52,2982,22,,,,6666.35,0
34354020,15:35:07,15:35:07,2983,23,,,,6744.88,0
34354020,15:35:49,15:35:49,2984,24,,,,6994.76,0
34354020,15:36:12,15:36:12,2985,25,,,,7155.21,0
34354020,15:36:45,15:36:45,2986,26,,,,7368.61,0
34354020,15:37:45,15:37:45,2987,27,,,,7847.72,0
34354020,15:38:10,15:38:10,2988,28,,,,7967.74,0
34354020,15:39:14,15:39:14,8081,29,,,,8425.24,0
34354020,15:41:08,15:41:08,6956,30,,,,8827.72,0
34354020,15:42:02,15:42:02,6957,31,,,,9171.98,0
34354020,15:42:45,15:42:45,6958,32,,,,9414.85,0
34354020,15:43:27,15:43:27,6959,33,,,,9696.91,0
34354020,15:44:52,15:44:52,10814,35,,,,10079.91,0
34354020,15:46:00,15:46:00,9044,36,,,,10600.77,
34354020,15:46:19,15:46:19,9536,37,,,,10778.94,0
34354020,15:46:56,15:46:56,10612,38,,,,11081.04,0
34354020,15:48:54,15:48:54,10610,39,,,,12103.31,0
34354020,15:49:44,15:49:44,10604,40,,,,12543.24,0
34354020,15:50:36,15:50:36,2844,41,,,,12963.13,0
34354020,15:51:26,15:51:26,2845,42,,,,13371.55,0
34354020,15:52:00,15:52:00,2846,43,,,,13642.78,0
34354020,15:52:35,15:52:35,2847,44,,,,13918.97,0
34354020,15:52:56,15:52:56,6648,45,,,,14119.46,0
34354020,15:53:21,15:53:21,10608,46,,,,14315.67,0
34354020,15:54:08,15:54:08,10606,47,,,,14639.48,0
34354020,15:55:15,15:55:15,1145,48,,,,15081.08,0
34354020,15:56:00,15:56:00,9526,49,,1,,15416.62,
34354030,15:19:00,15:19:00,1129,1,,,1,0,
34354030,15:19:56,15:19:56,2740,2,,,,421.33,0
34354030,15:20:23,15:20:23,8204,3,,,,616.88,0
34354030,15:21:04,15:21:04,2807,4,,,,851.34,0
34354030,15:21:33,15:21:33,2808,5,,,,981.76,0
34354030,15:22:29,15:22:29,2809,6,,,,1256.94,0
34354030,15:23:34,15:23:34,2810,7,,,,1653.1,0
34354030,15:24:36,15:24:36,2811,8,,,,1943.65,0
34354030,15:25:37,15:25:37,10627,9,,,,2344.82,0
34354030,15:26:35,15:26:35,4593,10,,,,2691.73,0
34354030,15:27:53,15:27:53,2928,11,,,,3228.64,0
34354030,15:29:00,15:29:00,2691,12,,,,3697.24,
34354030,15:31:00,15:31:00,658,13,,,,4417.64,
34354030,15:31:20,15:31:20,2692,14,,,,4604.02,0
34354030,15:31:44,15:31:44,2693,15,,,,4882.73,0
34354030,15:32:28,15:32:28,659,16,,,,5320,0
34354030,15:32:58,15:32:58,2977,17,,,,5656.2,0
34354030,15:33:15,15:33:15,2978,18,,,,5823.45,0
34354030,15:33:25,15:33:25,2979,19,,,,5938.89,0
34354030,15:34:00,15:34:00,2980,20,,,,6370.85,
34354030,15:34:27,15:34:27,2981,21,,,,6539.63,0
34354030,15:34:52,15:34:52,2982,22,,,,6666.35,0
34354030,15:35:07,15:35:07,2983,23,,,,6744.88,0
34354030,15:35:49,15:35:49,2984,24,,,,6994.76,0
34354030,15:36:12,15:36:12,2985,25,,,,7155.21,0
34354030,15:36:45,15:36:45,2986,26,,,,7368.61,0
34354030,15:37:45,15:37:45,2987,27,,,,7847.72,0
34354030,15:38:10,15:38:10,2988,28,,,,7967.74,0
34354030,15:39:14,15:39:14,8081,29,,,,8425.24,0
34354030,15:41:08,15:41:08,6956,30,,,,8827.72,0
34354030,15:42:02,15:42:02,6957,31,,,,9171.98,0
34354030,15:42:45,15:42:45,6958,32,,,,9414.85,0
34354030,15:43:27,15:43:27,6959,33,,,,9696.91,0
34354030,15:44:52,15:44:52,10814,35,,,,10079.91,0
34354030,15:46:00,15:46:00,9044,36,,,,10600.77,
34354030,15:46:19,15:46:19,9536,37,,,,10778.94,0
34354030,15:46:56,15:46:56,10612,38,,,,11081.04,0
34354030,15:48:54,15:48:54,10610,39,,,,12103.31,0
34354030,15:49:44,15:49:44,10604,40,,,,12543.24,0
34354030,15:50:36,15:50:36,2844,41,,,,12963.13,0
34354030,15:51:26,15:51:26,2845,42,,,,13371.55,0
34354030,15:52:00,15:52:00,2846,43,,,,13642.78,0
34354030,15:52:35,15:52:35,2847,44,,,,13918.97,0
34354030,15:52:56,15:52:56,6648,45,,,,14119.46,0
34354030,15:53:21,15:53:21,10608,46,,,,14315.67,0
34354030,15:54:08,15:54:08,10606,47,,,,14639.48,0
34354030,15:55:15,15:55:15,1145,48,,,,15081.08,0
34354030,15:56:00,15:56:00,9526,49,,1,,15416.62,
34354040,15:19:00,15:19:00,1129,1,,,1,0,
34354040,15:19:56,15:19:56,2740,2,,,,421.33,0
34354040,15:20:23,15:20:23,8204,3,,,,616.88,0
34354040,15:21:04,15:21:04,2807,4,,,,851.34,0
34354040,15:21:33,15:21:33,2808,5,,,,981.76,0
34354040,15:22:29,15:22:29,2809,6,,,,1256.94,0
34354040,15:23:34,15:23:34,2810,7,,,,1653.1,0
34354040,15:24:36,15:24:36,2811,8,,,,1943.65,0
34354040,15:25:37,15:25:37,10627,9,,,,2344.82,0
34354040,15:26:35,15:26:35,4593,10,,,,2691.73,0
34354040,15:27:53,15:27:53,2928,11,,,,3228.64,0
34354040,15:29:00,15:29:00,2691,12,,,,3697.24,
34354040,15:31:00,15:31:00,658,13,,,,4417.64,
34354040,15:31:20,15:31:20,2692,14,,,,4604.02,0
34354040,15:31:44,15:31:44,2693,15,,,,4882.73,0
34354040,15:32:28,15:32:28,659,16,,,,5320,0
34354040,15:32:58,15:32:58,2977,17,,,,5656.2,0
34354040,15:33:15,15:33:15,2978,18,,,,5823.45,0
34354040,15:33:25,15:33:25,2979,19,,,,5938.89,0
34354040,15:34:00,15:34:00,2980,20,,,,6370.85,
34354040,15:34:27,15:34:27,2981,21,,,,6539.63,0
34354040,15:34:52,15:34:52,2982,22,,,,6666.35,0
34354040,15:35:07,15:35:07,2983,23,,,,6744.88,0
34354040,15:35:49,15:35:49,2984,24,,,,6994.76,0
34354040,15:36:12,15:36:12,2985,25,,,,7155.21,0
34354040,15:36:45,15:36:45,2986,26,,,,7368.61,0
34354040,15:37:45,15:37:45,2987,27,,,,7847.72,0
34354040,15:38:10,15:38:10,2988,28,,,,7967.74,0
34354040,15:39:14,15:39:14,8081,29,,,,8425.24,0
34354040,15:41:08,15:41:08,6956,30,,,,8827.72,0
34354040,15:42:02,15:42:02,6957,31,,,,9171.98,0
34354040,15:42:45,15:42:45,6958,32,,,,9414.85,0
34354040,15:43:27,15:43:27,6959,33,,,,9696.91,0
34354040,15:44:52,15:44:52,10814,35,,,,10079.91,0
34354040,15:46:00,15:46:00,9044,36,,,,10600.77,
34354040,15:46:19,15:46:19,9536,37,,,,10778.94,0
34354040,15:46:56,15:46:56,10612,38,,,,11081.04,0
34354040,15:48:54,15:48:54,10610,39,,,,12103.31,0
34354040,15:49:44,15:49:44,10604,40,,,,12543.24,0
34354040,15:50:36,15:50:36,2844,41,,,,12963.13,0
34354040,15:51:26,15:51:26,2845,42,,,,13371.55,0
34354040,15:52:00,15:52:00,2846,43,,,,13642.78,0
34354040,15:52:35,15:52:35,2847,44,,,,13918.97,0
34354040,15:52:56,15:52:56,6648,45,,,,14119.46,0
34354040,15:53:21,15:53:21,10608,46,,,,14315.67,0
34354040,15:54:08,15:54:08,10606,47,,,,14639.48,0
34354040,15:55:15,15:55:15,1145,48,,,,15081.08,0
34354040,15:56:00,15:56:00,9526,49,,1,,15416.62,
34354050,15:19:00,15:19:00,1129,1,,,1,0,
34354050,15:19:56,15:19:56,2740,2,,,,421.33,0
34354050,15:20:23,15:20:23,8204,3,,,,616.88,0
34354050,15:21:04,15:21:04,2807,4,,,,851.34,0
34354050,15:21:33,15:21:33,2808,5,,,,981.76,0
34354050,15:22:29,15:22:29,2809,6,,,,1256.94,0
34354050,15:23:34,15:23:34,2810,7,,,,1653.1,0
34354050,15:24:36,15:24:36,2811,8,,,,1943.65,0
34354050,15:25:37,15:25:37,10627,9,,,,2344.82,0
34354050,15:26:35,15:26:35,4593,10,,,,2691.73,0
34354050,15:27:53,15:27:53,2928,11,,,,3228.64,0
34354050,15:29:00,15:29:00,2691,12,,,,3697.24,
34354050,15:31:00,15:31:00,658,13,,,,4417.64,
34354050,15:31:20,15:31:20,2692,14,,,,4604.02,0
34354050,15:31:44,15:31:44,2693,15,,,,4882.73,0
34354050,15:32:28,15:32:28,659,16,,,,5320,0
34354050,15:32:58,15:32:58,2977,17,,,,5656.2,0
34354050,15:33:15,15:33:15,2978,18,,,,5823.45,0
34354050,15:33:25,15:33:25,2979,19,,,,5938.89,0
34354050,15:34:00,15:34:00,2980,20,,,,6370.85,
34354050,15:34:27,15:34:27,2981,21,,,,6539.63,0
34354050,15:34:52,15:34:52,2982,22,,,,6666.35,0
34354050,15:35:07,15:35:07,2983,23,,,,6744.88,0
34354050,15:35:49,15:35:49,2984,24,,,,6994.76,0
34354050,15:36:12,15:36:12,2985,25,,,,7155.21,0
34354050,15:36:45,15:36:45,2986,26,,,,7368.61,0
34354050,15:37:45,15:37:45,2987,27,,,,7847.72,0
34354050,15:38:10,15:38:10,2988,28,,,,7967.74,0
34354050,15:39:14,15:39:14,8081,29,,,,8425.24,0
34354050,15:41:08,15:41:08,6956,30,,,,8827.72,0
34354050,15:42:02,15:42:02,6957,31,,,,9171.98,0
34354050,15:42:45,15:42:45,6958,32,,,,9414.85,0
34354050,15:43:27,15:43:27,6959,33,,,,9696.91,0
34354050,15:44:52,15:44:52,10814,35,,,,10079.91,0
34354050,15:46:00,15:46:00,9044,36,,,,10600.77,
34354050,15:46:19,15:46:19,9536,37,,,,10778.94,0
34354050,15:46:56,15:46:56,10612,38,,,,11081.04,0
34354050,15:48:54,15:48:54,10610,39,,,,12103.31,0
34354050,15:49:44,15:49:44,10604,40,,,,12543.24,0
34354050,15:50:36,15:50:36,2844,41,,,,12963.13,0
34354050,15:51:26,15:51:26,2845,42,,,,13371.55,0
34354050,15:52:00,15:52:00,2846,43,,,,13642.78,0
34354050,15:52:35,15:52:35,2847,44,,,,13918.97,0
34354050,15:52:56,15:52:56,6648,45,,,,14119.46,0
34354050,15:53:21,15:53:21,10608,46,,,,14315.67,0
34354050,15:54:08,15:54:08,10606,47,,,,14639.48,0
34354050,15:55:15,15:55:15,1145,48,,,,15081.08,0
34354050,15:56:00,15:56:00,9526,49,,1,,15416.62,
34354060,15:19:00,15:19:00,1129,1,,,1,0,
34354060,15:19:56,15:19:56,2740,2,,,,421.33,0
34354060,15:20:23,15:20:23,8204,3,,,,616.88,0
34354060,15:21:04,15:21:04,2807,4,,,,851.34,0
34354060,15:21:33,15:21:33,2808,5,,,,981.76,0
34354060,15:22:29,15:22:29,2809,6,,,,1256.94,0
34354060,15:23:34,15:23:34,2810,7,,,,1653.1,0
34354060,15:24:36,15:24:36,2811,8,,,,1943.65,0
34354060,15:25:37,15:25:37,10627,9,,,,2344.82,0
34354060,15:26:35,15:26:35,4593,10,,,,2691.73,0
34354060,15:27:53,15:27:53,2928,11,,,,3228.64,0
34354060,15:29:00,15:29:00,2691,12,,,,3697.24,
34354060,15:31:00,15:31:00,658,13,,,,4417.64,
34354060,15:31:20,15:31:20,2692,14,,,,4604.02,0
34354060,15:31:44,15:31:44,2693,15,,,,4882.73,0
34354060,15:32:28,15:32:28,659,16,,,,5320,0
34354060,15:32:58,15:32:58,2977,17,,,,5656.2,0
34354060,15:33:15,15:33:15,2978,18,,,,5823.45,0
34354060,15:33:25,15:33:25,2979,19,,,,5938.89,0
34354060,15:34:00,15:34:00,2980,20,,,,6370.85,
34354060,15:34:27,15:34:27,2981,21,,,,6539.63,0
34354060,15:34:52,15:34:52,2982,22,,,,6666.35,0
34354060,15:35:07,15:35:07,2983,23,,,,6744.88,0
34354060,15:35:49,15:35:49,2984,24,,,,6994.76,0
34354060,15:36:12,15:36:12,2985,25,,,,7155.21,0
34354060,15:36:45,15:36:45,2986,26,,,,7368.61,0
34354060,15:37:45,15:37:45,2987,27,,,,7847.72,0
34354060,15:38:10,15:38:10,2988,28,,,,7967.74,0
34354060,15:39:14,15:39:14,8081,29,,,,8425.24,0
34354060,15:41:08,15:41:08,6956,30,,,,8827.72,0
34354060,15:42:02,15:42:02,6957,31,,,,9171.98,0
34354060,15:42:45,15:42:45,6958,32,,,,9414.85,0
34354060,15:43:27,15:43:27,6959,33,,,,9696.91,0
34354060,15:44:52,15:44:52,10814,35,,,,10079.91,0
34354060,15:46:00,15:46:00,9044,36,,,,10600.77,
34354060,15:46:19,15:46:19,9536,37,,,,10778.94,0
34354060,15:46:56,15:46:56,10612,38,,,,11081.04,0
34354060,15:48:54,15:48:54,10610,39,,,,12103.31,0
34354060,15:49:44,15:49:44,10604,40,,,,12543.24,0
34354060,15:50:36,15:50:36,2844,41,,,,12963.13,0
34354060,15:51:26,15:51:26,2845,42,,,,13371.55,0
34354060,15:52:00,15:52:00,2846,43,,,,13642.78,0
34354060,15:52:35,15:52:35,2847,44,,,,13918.97,0
34354060,15:52:56,15:52:56,6648,45,,,,14119.46,0
34354060,15:53:21,15:53:21,10608,46,,,,14315.67,0
34354060,15:54:08,15:54:08,10606,47,,,,14639.48,0
34354060,15:55:15,15:55:15,1145,48,,,,15081.08,0
34354060,15:56:00,15:56:00,9526,49,,1,,15416.62,
34380090,18:41:00,18:41:00,1129,1,,,1,0,
34380090,18:41:28,18:41:28,2740,2,,,,421.33,0
34380090,18:41:41,18:41:41,8204,3,,,,616.88,0
34380090,18:42:02,18:42:02,2807,4,,,,851.34,0
34380090,18:42:16,18:42:16,2808,5,,,,981.76,0
34380090,18:42:44,18:42:44,2809,6,,,,1256.94,0
34380090,18:43:17,18:43:17,2810,7,,,,1653.1,0
34380090,18:43:48,18:43:48,2811,8,,,,1943.65,0
34380090,18:44:18,18:44:18,10627,9,,,,2344.82,0
34380090,18:44:47,18:44:47,4593,10,,,,2691.73,0
34380090,18:45:26,18:45:26,2928,11,,,,3228.64,0
34380090,18:46:00,18:46:00,2691,12,,,,3697.24,
34380090,18:50:00,18:50:00,658,13,,,,4417.64,
34380090,18:50:50,18:50:50,2692,14,,,,4604.02,0
34380090,18:51:50,18:51:50,2693,15,,,,4882.73,0
34380090,18:53:40,18:53:40,659,16,,,,5320,0
34380090,18:54:54,18:54:54,2977,17,,,,5656.2,0
34380090,18:55:36,18:55:36,2978,18,,,,5823.45,0
34380090,18:56:00,18:56:00,2979,19,,,,5938.89,
34380090,18:56:33,18:56:33,2980,20,,,,6370.85,0
34380090,18:56:52,18:56:52,2981,21,,,,6539.63,0
34380090,18:57:10,18:57:10,2982,22,,,,6666.35,0
34380090,18:57:20,18:57:20,2983,23,,,,6744.88,0
34380090,18:57:50,18:57:50,2984,24,,,,6994.76,0
34380090,18:58:06,18:58:06,2985,25,,,,7155.21,0
34380090,18:58:29,18:58:29,2986,26,,,,7368.61,0
34380090,18:59:12,18:59:12,2987,27,,,,7847.72,0
34380090,18:59:29,18:59:29,2988,28,,,,7967.74,0
34380090,19:00:14,19:00:14,8081,29,,,,8425.24,0
34380090,19:01:35,19:01:35,6956,30,,,,8827.72,0
34380090,19:02:13,19:02:13,6957,31,,,,9171.98,0
34380090,19:02:42,19:02:42,6958,32,,,,9414.85,0
34380090,19:03:12,19:03:12,6959,33,,,,9696.91,0
34380090,19:04:12,19:04:12,10814,35,,,,10079.91,0
34380090,19:05:00,19:05:00,9044,36,,,,10600.77,
34380090,19:05:21,19:05:21,9536,37,,,,10778.94,0
34380090,19:06:02,19:06:02,10612,38,,,,11081.04,0
34380090,19:08:12,19:08:12,10610,39,,,,12103.31,0
34380090,19:09:08,19:09:08,10604,40,,,,12543.24,0
34380090,19:10:05,19:10:05,2844,41,,,,12963.13,0
34380090,19:11:01,19:11:01,2845,42,,,,13371.55,0
34380090,19:11:38,19:11:38,2846,43,,,,13642.78,0
34380090,19:12:17,19:12:17,2847,44,,,,13918.97,0
34380090,19:12:40,19:12:40,6648,45,,,,14119.46,0
34380090,19:13:07,19:13:07,10608,46,,,,14315.67,0
34380090,19:14:00,19:14:00,10606,47,,,,14639.48,0
34380090,19:15:14,19:15:14,1145,48,,,,15081.08,0
34380090,19:16:00,19:16:00,9526,49,,1,,15417.93,
34480070,07:41:00,07:41:00,1129,1,,,1,0,
34480070,07:41:28,07:41:28,2740,2,,,,421.33,0
34480070,07:41:41,07:41:41,8204,3,,,,616.88,0
34480070,07:42:02,07:42:02,2807,4,,,,851.34,0
34480070,07:42:16,07:42:16,2808,5,,,,981.76,0
34480070,07:42:44,07:42:44,2809,6,,,,1256.94,0
34480070,07:43:17,07:43:17,2810,7,,,,1653.1,0
34480070,07:43:48,07:43:48,2811,8,,,,1943.65,0
34480070,07:44:18,07:44:18,10627,9,,,,2344.82,0
34480070,07:44:47,07:44:47,4593,10,,,,2691.73,0
34480070,07:45:26,07:45:26,2928,11,,,,3228.64,0
34480070,07:46:00,07:46:00,2691,12,,,,3697.24,
34480070,07:49:00,07:49:00,658,13,,,,4417.64,
34480070,07:49:42,07:49:42,2692,14,,,,4604.02,0
34480070,07:50:31,07:50:31,2693,15,,,,4882.73,0
34480070,07:52:03,07:52:03,659,16,,,,5320,0
34480070,07:53:05,07:53:05,2977,17,,,,5656.2,0
34480070,07:53:40,07:53:40,2978,18,,,,5823.45,0
34480070,07:54:00,07:54:00,2979,19,,,,5938.89,
34480070,07:54:33,07:54:33,2980,20,,,,6370.85,0
34480070,07:54:52,07:54:52,2981,21,,,,6539.63,0
34480070,07:55:10,07:55:10,2982,22,,,,6666.35,0
34480070,07:55:20,07:55:20,2983,23,,,,6744.88,0
34480070,07:55:50,07:55:50,2984,24,,,,6994.76,0
34480070,07:56:06,07:56:06,2985,25,,,,7155.21,0
34480070,07:56:29,07:56:29,2986,26,,,,7368.61,0
34480070,07:57:12,07:57:12,2987,27,,,,7847.72,0
34480070,07:57:29,07:57:29,2988,28,,,,7967.74,0
34480070,07:58:14,07:58:14,8081,29,,,,8425.24,0
34480070,07:59:35,07:59:35,6956,30,,,,8827.72,0
34480070,08:00:13,08:00:13,6957,31,,,,9171.98,0
34480070,08:00:42,08:00:42,6958,32,,,,9414.85,0
34480070,08:01:12,08:01:12,6959,33,,,,9696.91,0
34480070,08:02:12,08:02:12,10814,35,,,,10079.91,0
34480070,08:03:00,08:03:00,9044,36,,,,10600.77,
34480070,08:03:21,08:03:21,9536,37,,,,10778.94,0
34480070,08:04:02,08:04:02,10612,38,,,,11081.04,0
34480070,08:06:12,08:06:12,10610,39,,,,12103.31,0
34480070,08:07:08,08:07:08,10604,40,,,,12543.24,0
34480070,08:08:05,08:08:05,2844,41,,,,12963.13,0
34480070,08:09:01,08:09:01,2845,42,,,,13371.55,0
34480070,08:09:38,08:09:38,2846,43,,,,13642.78,0
34480070,08:10:17,08:10:17,2847,44,,,,13918.97,0
34480070,08:10:40,08:10:40,6648,45,,,,14119.46,0
34480070,08:11:07,08:11:07,10608,46,,,,14315.67,0
34480070,08:12:00,08:12:00,10606,47,,,,14639.48,0
34480070,08:13:14,08:13:14,1145,48,,,,15081.08,0
34480070,08:14:00,08:14:00,9526,49,,1,,15417.93,
34876100,20:50:00,20:50:00,1129,1,,,1,0,
34876100,20:50:44,20:50:44,2740,2,,,,421.33,0
34876100,20:51:06,20:51:06,8204,3,,,,616.88,0
34876100,20:51:39,20:51:39,2807,4,,,,851.34,0
34876100,20:52:02,20:52:02,2808,5,,,,981.76,0
34876100,20:52:47,20:52:47,2809,6,,,,1256.94,0
34876100,20:53:39,20:53:39,2810,7,,,,1653.1,0
34876100,20:54:28,20:54:28,2811,8,,,,1943.65,0
34876100,20:55:18,20:55:18,10627,9,,,,2344.82,0
34876100,20:56:04,20:56:04,4593,10,,,,2691.73,0
34876100,20:57:06,20:57:06,2928,11,,,,3228.64,0
34876100,20:58:00,20:58:00,2691,12,,,,3697.24,
34876100,21:00:00,21:00:00,658,13,,,,4417.64,
34876100,21:00:20,21:00:20,2692,14,,,,4604.02,0
34876100,21:00:44,21:00:44,2693,15,,,,4882.73,0
34876100,21:01:28,21:01:28,659,16,,,,5320,0
34876100,21:01:58,21:01:58,2977,17,,,,5656.2,0
34876100,21:02:15,21:02:15,2978,18,,,,5823.45,0
34876100,21:02:25,21:02:25,2979,19,,,,5938.89,0
34876100,21:03:00,21:03:00,2980,20,,,,6370.85,
34876100,21:03:27,21:03:27,2981,21,,,,6539.63,0
34876100,21:03:52,21:03:52,2982,22,,,,6666.35,0
34876100,21:04:07,21:04:07,2983,23,,,,6744.88,0
34876100,21:04:49,21:04:49,2984,24,,,,6994.76,0
34876100,21:05:12,21:05:12,2985,25,,,,7155.21,0
34876100,21:05:45,21:05:45,2986,26,,,,7368.61,0
34876100,21:06:45,21:06:45,2987,27,,,,7847.72,0
34876100,21:07:10,21:07:10,2988,28,,,,7967.74,0
34876100,21:08:14,21:08:14,8081,29,,,,8425.24,0
34876100,21:10:08,21:10:08,6956,30,,,,8827.72,0
34876100,21:11:02,21:11:02,6957,31,,,,9171.98,0
34876100,21:11:45,21:11:45,6958,32,,,,9414.85,0
34876100,21:12:27,21:12:27,6959,33,,,,9696.91,0
34876100,21:13:52,21:13:52,10814,35,,,,10079.91,0
34876100,21:15:00,21:15:00,9044,36,,,,10600.77,
34876100,21:15:19,21:15:19,9536,37,,,,10778.94,0
34876100,21:15:56,21:15:56,10612,38,,,,11081.04,0
34876100,21:17:54,21:17:54,10610,39,,,,12103.31,0
34876100,21:18:44,21:18:44,10604,40,,,,12543.24,0
34876100,21:19:36,21:19:36,2844,41,,,,12963.13,0
34876100,21:20:26,21:20:26,2845,42,,,,13371.55,0
34876100,21:21:00,21:21:00,2846,43,,,,13642.78,0
34876100,21:21:35,21:21:35,2847,44,,,,13918.97,0
34876100,21:21:56,21:21:56,6648,45,,,,14119.46,0
34876100,21:22:21,21:22:21,10608,46,,,,14315.67,0
34876100,21:23:08,21:23:08,10606,47,,,,14639.48,0
34876100,21:24:15,21:24:15,1145,48,,,,15081.08,0
34876100,21:25:00,21:25:00,9526,49,,1,,15416.62,
35771010,19:42:00,19:42:00,1129,1,,,1,0,
35771010,19:42:28,19:42:28,2740,2,,,,421.33,0
35771010,19:42:41,19:42:41,8204,3,,,,616.88,0
35771010,19:43:02,19:43:02,2807,4,,,,851.34,0
35771010,19:43:16,19:43:16,2808,5,,,,981.76,0
35771010,19:43:44,19:43:44,2809,6,,,,1256.94,0
35771010,19:44:17,19:44:17,2810,7,,,,1653.1,0
35771010,19:44:48,19:44:48,2811,8,,,,1943.65,0
35771010,19:45:18,19:45:18,10627,9,,,,2344.82,0
35771010,19:45:47,19:45:47,4593,10,,,,2691.73,0
35771010,19:46:26,19:46:26,2928,11,,,,3228.64,0
35771010,19:47:00,19:47:00,2691,12,,,,3697.24,
35771010,19:51:00,19:51:00,658,13,,,,4417.64,
35771010,19:51:50,19:51:50,2692,14,,,,4604.02,0
35771010,19:52:50,19:52:50,2693,15,,,,4882.73,0
35771010,19:54:40,19:54:40,659,16,,,,5320,0
35771010,19:55:54,19:55:54,2977,17,,,,5656.2,0
35771010,19:56:36,19:56:36,2978,18,,,,5823.45,0
35771010,19:57:00,19:57:00,2979,19,,,,5938.89,
35771010,19:57:33,19:57:33,2980,20,,,,6370.85,0
35771010,19:57:52,19:57:52,2981,21,,,,6539.63,0
35771010,19:58:10,19:58:10,2982,22,,,,6666.35,0
35771010,19:58:20,19:58:20,2983,23,,,,6744.88,0
35771010,19:58:50,19:58:50,2984,24,,,,6994.76,0
35771010,19:59:06,19:59:06,2985,25,,,,7155.21,0
35771010,19:59:29,19:59:29,2986,26,,,,7368.61,0
35771010,20:00:12,20:00:12,2987,27,,,,7847.72,0
35771010,20:00:29,20:00:29,2988,28,,,,7967.74,0
35771010,20:01:14,20:01:14,8081,29,,,,8425.24,0
35771010,20:02:35,20:02:35,6956,30,,,,8827.72,0
35771010,20:03:13,20:03:13,6957,31,,,,9171.98,0
35771010,20:03:42,20:03:42,6958,32,,,,9414.85,0
35771010,20:04:12,20:04:12,6959,33,,,,9696.91,0
35771010,20:05:12,20:05:12,10814,35,,,,10079.91,0
35771010,20:06:00,20:06:00,9044,36,,,,10600.77,
35771010,20:06:21,20:06:21,9536,37,,,,10778.94,0
35771010,20:07:02,20:07:02,10612,38,,,,11081.04,0
35771010,20:09:12,20:09:12,10610,39,,,,12103.31,0
35771010,20:10:08,20:10:08,10604,40,,,,12543.24,0
35771010,20:11:05,20:11:05,2844,41,,,,12963.13,0
35771010,20:12:01,20:12:01,2845,42,,,,13371.55,0
35771010,20:12:38,20:12:38,2846,43,,,,13642.78,0
35771010,20:13:17,20:13:17,2847,44,,,,13918.97,0
35771010,20:13:40,20:13:40,6648,45,,,,14119.46,0
35771010,20:14:07,20:14:07,10608,46,,,,14315.67,0
35771010,20:15:00,20:15:00,10606,47,,,,14639.48,0
35771010,20:16:14,20:16:14,1145,48,,,,15081.08,0
35771010,20:17:00,20:17:00,9526,49,,1,,15417.93,
35771080,19:42:00,19:42:00,1129,1,,,1,0,
35771080,19:42:28,19:42:28,2740,2,,,,421.33,0
35771080,19:42:41,19:42:41,8204,3,,,,616.88,0
35771080,19:43:02,19:43:02,2807,4,,,,851.34,0
35771080,19:43:16,19:43:16,2808,5,,,,981.76,0
35771080,19:43:44,19:43:44,2809,6,,,,1256.94,0
35771080,19:44:17,19:44:17,2810,7,,,,1653.1,0
35771080,19:44:48,19:44:48,2811,8,,,,1943.65,0
35771080,19:45:18,19:45:18,10627,9,,,,2344.82,0
35771080,19:45:47,19:45:47,4593,10,,,,2691.73,0
35771080,19:46:26,19:46:26,2928,11,,,,3228.64,0
35771080,19:47:00,19:47:00,2691,12,,,,3697.24,
35771080,19:51:00,19:51:00,658,13,,,,4417.64,
35771080,19:51:50,19:51:50,2692,14,,,,4604.02,0
35771080,19:52:50,19:52:50,2693,15,,,,4882.73,0
35771080,19:54:40,19:54:40,659,16,,,,5320,0
35771080,19:55:54,19:55:54,2977,17,,,,5656.2,0
35771080,19:56:36,19:56:36,2978,18,,,,5823.45,0
35771080,19:57:00,19:57:00,2979,19,,,,5938.89,
35771080,19:57:33,19:57:33,2980,20,,,,6370.85,0
35771080,19:57:52,19:57:52,2981,21,,,,6539.63,0
35771080,19:58:10,19:58:10,2982,22,,,,6666.35,0
35771080,19:58:20,19:58:20,2983,23,,,,6744.88,0
35771080,19:58:50,19:58:50,2984,24,,,,6994.76,0
35771080,19:59:06,19:59:06,2985,25,,,,7155.21,0
35771080,19:59:29,19:59:29,2986,26,,,,7368.61,0
35771080,20:00:12,20:00:12,2987,27,,,,7847.72,0
35771080,20:00:29,20:00:29,2988,28,,,,7967.74,0
35771080,20:01:14,20:01:14,8081,29,,,,8425.24,0
35771080,20:02:35,20:02:35,6956,30,,,,8827.72,0
35771080,20:03:13,20:03:13,6957,31,,,,9171.98,0
35771080,20:03:42,20:03:42,6958,32,,,,9414.85,0
35771080,20:04:12,20:04:12,6959,33,,,,9696.91,0
35771080,20:05:12,20:05:12,10814,35,,,,10079.91,0
35771080,20:06:00,20:06:00,9044,36,,,,10600.77,
35771080,20:06:21,20:06:21,9536,37,,,,10778.94,0
35771080,20:07:02,20:07:02,10612,38,,,,11081.04,0
35771080,20:09:12,20:09:12,10610,39,,,,12103.31,0
35771080,20:10:08,20:10:08,10604,40,,,,12543.24,0
35771080,20:11:05,20:11:05,2844,41,,,,12963.13,0
35771080,20:12:01,20:12:01,2845,42,,,,13371.55,0
35771080,20:12:38,20:12:38,2846,43,,,,13642.78,0
35771080,20:13:17,20:13:17,2847,44,,,,13918.97,0
35771080,20:13:40,20:13:40,6648,45,,,,14119.46,0
35771080,20:14:07,20:14:07,10608,46,,,,14315.67,0
35771080,20:15:00,20:15:00,10606,47,,,,14639.48,0
35771080,20:16:14,20:16:14,1145,48,,,,15081.08,0
35771080,20:17:00,20:17:00,9526,49,,1,,15417.93,
35828020,11:51:00,11:51:00,1129,1,,,1,0,
35828020,11:51:39,11:51:39,2740,2,,,,421.33,0
35828020,11:51:58,11:51:58,8204,3,,,,616.88,0
35828020,11:52:27,11:52:27,2807,4,,,,851.34,0
35828020,11:52:47,11:52:47,2808,5,,,,981.76,0
35828020,11:53:26,11:53:26,2809,6,,,,1256.94,0
35828020,11:54:12,11:54:12,2810,7,,,,1653.1,0
35828020,11:54:55,11:54:55,2811,8,,,,1943.65,0
35828020,11:55:38,11:55:38,10627,9,,,,2344.82,0
35828020,11:56:18,11:56:18,4593,10,,,,2691.73,0
35828020,11:57:13,11:57:13,2928,11,,,,3228.64,0
35828020,11:58:00,11:58:00,2691,12,,,,3697.24,
35828020,12:00:00,12:00:00,658,13,,,,4417.64,
35828020,12:00:20,12:00:20,2692,14,,,,4604.02,0
35828020,12:00:44,12:00:44,2693,15,,,,4882.73,0
35828020,12:01:28,12:01:28,659,16,,,,5320,0
35828020,12:01:58,12:01:58,2977,17,,,,5656.2,0
35828020,12:02:15,12:02:15,2978,18,,,,5823.45,0
35828020,12:02:25,12:02:25,2979,19,,,,5938.89,0
35828020,12:03:00,12:03:00,2980,20,,,,6370.85,
35828020,12:03:27,12:03:27,2981,21,,,,6539.63,0
35828020,12:03:52,12:03:52,2982,22,,,,6666.35,0
35828020,12:04:07,12:04:07,2983,23,,,,6744.88,0
35828020,12:04:49,12:04:49,2984,24,,,,6994.76,0
35828020,12:05:12,12:05:12,2985,25,,,,7155.21,0
35828020,12:05:45,12:05:45,2986,26,,,,7368.61,0
35828020,12:06:45,12:06:45,2987,27,,,,7847.72,0
35828020,12:07:10,12:07:10,2988,28,,,,7967.74,0
35828020,12:08:14,12:08:14,8081,29,,,,8425.24,0
35828020,12:10:08,12:10:08,6956,30,,,,8827.72,0
35828020,12:11:02,12:11:02,6957,31,,,,9171.98,0
35828020,12:11:45,12:11:45,6958,32,,,,9414.85,0
35828020,12:12:27,12:12:27,6959,33,,,,9696.91,0
35828020,12:13:52,12:13:52,10814,35,,,,10079.91,0
35828020,12:15:00,12:15:00,9044,36,,,,10600.77,
35828020,12:15:19,12:15:19,9536,37,,,,10778.94,0
35828020,12:15:56,12:15:56,10612,38,,,,11081.04,0
35828020,12:17:54,12:17:54,10610,39,,,,12103.31,0
35828020,12:18:44,12:18:44,10604,40,,,,12543.24,0
35828020,12:19:36,12:19:36,2844,41,,,,12963.13,0
35828020,12:20:26,12:20:26,2845,42,,,,13371.55,0
35828020,12:21:00,12:21:00,2846,43,,,,13642.78,0
35828020,12:21:35,12:21:35,2847,44,,,,13918.97,0
35828020,12:21:56,12:21:56,6648,45,,,,14119.46,0
35828020,12:22:21,12:22:21,10608,46,,,,14315.67,0
35828020,12:23:08,12:23:08,10606,47,,,,14639.48,0
35828020,12:24:15,12:24:15,1145,48,,,,15081.08,0
35828020,12:25:00,12:25:00,9526,49,,1,,15416.62,
35828030,11:51:00,11:51:00,1129,1,,,1,0,
35828030,11:51:39,11:51:39,2740,2,,,,421.33,0
35828030,11:51:58,11:51:58,8204,3,,,,616.88,0
35828030,11:52:27,11:52:27,2807,4,,,,851.34,0
35828030,11:52:47,11:52:47,2808,5,,,,981.76,0
35828030,11:53:26,11:53:26,2809,6,,,,1256.94,0
35828030,11:54:12,11:54:12,2810,7,,,,1653.1,0
35828030,11:54:55,11:54:55,2811,8,,,,1943.65,0
35828030,11:55:38,11:55:38,10627,9,,,,2344.82,0
35828030,11:56:18,11:56:18,4593,10,,,,2691.73,0
35828030,11:57:13,11:57:13,2928,11,,,,3228.64,0
35828030,11:58:00,11:58:00,2691,12,,,,3697.24,
35828030,12:00:00,12:00:00,658,13,,,,4417.64,
35828030,12:00:20,12:00:20,2692,14,,,,4604.02,0
35828030,12:00:44,12:00:44,2693,15,,,,4882.73,0
35828030,12:01:28,12:01:28,659,16,,,,5320,0
35828030,12:01:58,12:01:58,2977,17,,,,5656.2,0
35828030,12:02:15,12:02:15,2978,18,,,,5823.45,0
35828030,12:02:25,12:02:25,2979,19,,,,5938.89,0
35828030,12:03:00,12:03:00,2980,20,,,,6370.85,
35828030,12:03:27,12:03:27,2981,21,,,,6539.63,0
35828030,12:03:52,12:03:52,2982,22,,,,6666.35,0
35828030,12:04:07,12:04:07,2983,23,,,,6744.88,0
35828030,12:04:49,12:04:49,2984,24,,,,6994.76,0
35828030,12:05:12,12:05:12,2985,25,,,,7155.21,0
35828030,12:05:45,12:05:45,2986,26,,,,7368.61,0
35828030,12:06:45,12:06:45,2987,27,,,,7847.72,0
35828030,12:07:10,12:07:10,2988,28,,,,7967.74,0
35828030,12:08:14,12:08:14,8081,29,,,,8425.24,0
35828030,12:10:08,12:10:08,6956,30,,,,8827.72,0
35828030,12:11:02,12:11:02,6957,31,,,,9171.98,0
35828030,12:11:45,12:11:45,6958,32,,,,9414.85,0
35828030,12:12:27,12:12:27,6959,33,,,,9696.91,0
35828030,12:13:52,12:13:52,10814,35,,,,10079.91,0
35828030,12:15:00,12:15:00,9044,36,,,,10600.77,
35828030,12:15:19,12:15:19,9536,37,,,,10778.94,0
35828030,12:15:56,12:15:56,10612,38,,,,11081.04,0
35828030,12:17:54,12:17:54,10610,39,,,,12103.31,0
35828030,12:18:44,12:18:44,10604,40,,,,12543.24,0
35828030,12:19:36,12:19:36,2844,41,,,,12963.13,0
35828030,12:20:26,12:20:26,2845,42,,,,13371.55,0
35828030,12:21:00,12:21:00,2846,43,,,,13642.78,0
35828030,12:21:35,12:21:35,2847,44,,,,13918.97,0
35828030,12:21:56,12:21:56,6648,45,,,,14119.46,0
35828030,12:22:21,12:22:21,10608,46,,,,14315.67,0
35828030,12:23:08,12:23:08,10606,47,,,,14639.48,0
35828030,12:24:15,12:24:15,1145,48,,,,15081.08,0
35828030,12:25:00,12:25:00,9526,49,,1,,15416.62,
35828040,11:51:00,11:51:00,1129,1,,,1,0,
35828040,11:51:39,11:51:39,2740,2,,,,421.33,0
35828040,11:51:58,11:51:58,8204,3,,,,616.88,0
35828040,11:52:27,11:52:27,2807,4,,,,851.34,0
35828040,11:52:47,11:52:47,2808,5,,,,981.76,0
35828040,11:53:26,11:53:26,2809,6,,,,1256.94,0
35828040,11:54:12,11:54:12,2810,7,,,,1653.1,0
35828040,11:54:55,11:54:55,2811,8,,,,1943.65,0
35828040,11:55:38,11:55:38,10627,9,,,,2344.82,0
35828040,11:56:18,11:56:18,4593,10,,,,2691.73,0
35828040,11:57:13,11:57:13,2928,11,,,,3228.64,0
35828040,11:58:00,11:58:00,2691,12,,,,3697.24,
35828040,12:00:00,12:00:00,658,13,,,,4417.64,
35828040,12:00:20,12:00:20,2692,14,,,,4604.02,0
35828040,12:00:44,12:00:44,2693,15,,,,4882.73,0
35828040,12:01:28,12:01:28,659,16,,,,5320,0
35828040,12:01:58,12:01:58,2977,17,,,,5656.2,0
35828040,12:02:15,12:02:15,2978,18,,,,5823.45,0
35828040,12:02:25,12:02:25,2979,19,,,,5938.89,0
35828040,12:03:00,12:03:00,2980,20,,,,6370.85,
35828040,12:03:27,12:03:27,2981,21,,,,6539.63,0
35828040,12:03:52,12:03:52,2982,22,,,,6666.35,0
35828040,12:04:07,12:04:07,2983,23,,,,6744.88,0
35828040,12:04:49,12:04:49,2984,24,,,,6994.76,0
35828040,12:05:12,12:05:12,2985,25,,,,7155.21,0
35828040,12:05:45,12:05:45,2986,26,,,,7368.61,0
35828040,12:06:45,12:06:45,2987,27,,,,7847.72,0
35828040,12:07:10,12:07:10,2988,28,,,,7967.74,0
35828040,12:08:14,12:08:14,8081,29,,,,8425.24,0
35828040,12:10:08,12:10:08,6956,30,,,,8827.72,0
35828040,12:11:02,12:11:02,6957,31,,,,9171.98,0
35828040,12:11:45,12:11:45,6958,32,,,,9414.85,0
35828040,12:12:27,12:12:27,6959,33,,,,9696.91,0
35828040,12:13:52,12:13:52,10814,35,,,,10079.91,0
35828040,12:15:00,12:15:00,9044,36,,,,10600.77,
35828040,12:15:19,12:15:19,9536,37,,,,10778.94,0
35828040,12:15:56,12:15:56,10612,38,,,,11081.04,0
35828040,12:17:54,12:17:54,10610,39,,,,12103.31,0
35828040,12:18:44,12:18:44,10604,40,,,,12543.24,0
35828040,12:19:36,12:19:36,2844,41,,,,12963.13,0
35828040,12:20:26,12:20:26,2845,42,,,,13371.55,0
35828040,12:21:00,12:21:00,2846,43,,,,13642.78,0
35828040,12:21:35,12:21:35,2847,44,,,,13918.97,0
35828040,12:21:56,12:21:56,6648,45,,,,14119.46,0
35828040,12:22:21,12:22:21,10608,46,,,,14315.67,0
35828040,12:23:08,12:23:08,10606,47,,,,14639.48,0
35828040,12:24:15,12:24:15,1145,48,,,,15081.08,0
35828040,12:25:00,12:25:00,9526,49,,1,,15416.62,
35828050,11:51:00,11:51:00,1129,1,,,1,0,
35828050,11:51:39,11:51:39,2740,2,,,,421.33,0
35828050,11:51:58,11:51:58,8204,3,,,,616.88,0
35828050,11:52:27,11:52:27,2807,4,,,,851.34,0
35828050,11:52:47,11:52:47,2808,5,,,,981.76,0
35828050,11:53:26,11:53:26,2809,6,,,,1256.94,0
35828050,11:54:12,11:54:12,2810,7,,,,1653.1,0
35828050,11:54:55,11:54:55,2811,8,,,,1943.65,0
35828050,11:55:38,11:55:38,10627,9,,,,2344.82,0
35828050,11:56:18,11:56:18,4593,10,,,,2691.73,0
35828050,11:57:13,11:57:13,2928,11,,,,3228.64,0
35828050,11:58:00,11:58:00,2691,12,,,,3697.24,
35828050,12:00:00,12:00:00,658,13,,,,4417.64,
35828050,12:00:20,12:00:20,2692,14,,,,4604.02,0
35828050,12:00:44,12:00:44,2693,15,,,,4882.73,0
35828050,12:01:28,12:01:28,659,16,,,,5320,0
35828050,12:01:58,12:01:58,2977,17,,,,5656.2,0
35828050,12:02:15,12:02:15,2978,18,,,,5823.45,0
35828050,12:02:25,12:02:25,2979,19,,,,5938.89,0
35828050,12:03:00,12:03:00,2980,20,,,,6370.85,
35828050,12:03:27,12:03:27,2981,21,,,,6539.63,0
35828050,12:03:52,12:03:52,2982,22,,,,6666.35,0
35828050,12:04:07,12:04:07,2983,23,,,,6744.88,0
35828050,12:04:49,12:04:49,2984,24,,,,6994.76,0
35828050,12:05:12,12:05:12,2985,25,,,,7155.21,0
35828050,12:05:45,12:05:45,2986,26,,,,7368.61,0
35828050,12:06:45,12:06:45,2987,27,,,,7847.72,0
35828050,12:07:10,12:07:10,2988,28,,,,7967.74,0
35828050,12:08:14,12:08:14,8081,29,,,,8425.24,0
35828050,12:10:08,12:10:08,6956,30,,,,8827.72,0
35828050,12:11:02,12:11:02,6957,31,,,,9171.98,0
35828050,12:11:45,12:11:45,6958,32,,,,9414.85,0
35828050,12:12:27,12:12:27,6959,33,,,,9696.91,0
35828050,12:13:52,12:13:52,10814,35,,,,10079.91,0
35828050,12:15:00,12:15:00,9044,36,,,,10600.77,
35828050,12:15:19,12:15:19,9536,37,,,,10778.94,0
35828050,12:15:56,12:15:56,10612,38,,,,11081.04,0
35828050,12:17:54,12:17:54,10610,39,,,,12103.31,0
35828050,12:18:44,12:18:44,10604,40,,,,12543.24,0
35828050,12:19:36,12:19:36,2844,41,,,,12963.13,0
35828050,12:20:26,12:20:26,2845,42,,,,13371.55,0
35828050,12:21:00,12:21:00,2846,43,,,,13642.78,0
35828050,12:21:35,12:21:35,2847,44,,,,13918.97,0
35828050,12:21:56,12:21:56,6648,45,,,,14119.46,0
35828050,12:22:21,12:22:21,10608,46,,,,14315.67,0
35828050,12:23:08,12:23:08,10606,47,,,,14639.48,0
35828050,12:24:15,12:24:15,1145,48,,,,15081.08,0
35828050,12:25:00,12:25:00,9526,49,,1,,15416.62,
35828060,11:51:00,11:51:00,1129,1,,,1,0,
35828060,11:51:39,11:51:39,2740,2,,,,421.33,0
35828060,11:51:58,11:51:58,8204,3,,,,616.88,0
35828060,11:52:27,11:52:27,2807,4,,,,851.34,0
35828060,11:52:47,11:52:47,2808,5,,,,981.76,0
35828060,11:53:26,11:53:26,2809,6,,,,1256.94,0
35828060,11:54:12,11:54:12,2810,7,,,,1653.1,0
35828060,11:54:55,11:54:55,2811,8,,,,1943.65,0
35828060,11:55:38,11:55:38,10627,9,,,,2344.82,0
35828060,11:56:18,11:56:18,4593,10,,,,2691.73,0
35828060,11:57:13,11:57:13,2928,11,,,,3228.64,0
35828060,11:58:00,11:58:00,2691,12,,,,3697.24,
35828060,12:00:00,12:00:00,658,13,,,,4417.64,
35828060,12:00:20,12:00:20,2692,14,,,,4604.02,0
35828060,12:00:44,12:00:44,2693,15,,,,4882.73,0
35828060,12:01:28,12:01:28,659,16,,,,5320,0
35828060,12:01:58,12:01:58,2977,17,,,,5656.2,0
35828060,12:02:15,12:02:15,2978,18,,,,5823.45,0
35828060,12:02:25,12:02:25,2979,19,,,,5938.89,0
35828060,12:03:00,12:03:00,2980,20,,,,6370.85,
35828060,12:03:27,12:03:27,2981,21,,,,6539.63,0
35828060,12:03:52,12:03:52,2982,22,,,,6666.35,0
35828060,12:04:07,12:04:07,2983,23,,,,6744.88,0
35828060,12:04:49,12:04:49,2984,24,,,,6994.76,0
35828060,12:05:12,12:05:12,2985,25,,,,7155.21,0
35828060,12:05:45,12:05:45,2986,26,,,,7368.61,0
35828060,12:06:45,12:06:45,2987,27,,,,7847.72,0
35828060,12:07:10,12:07:10,2988,28,,,,7967.74,0
35828060,12:08:14,12:08:14,8081,29,,,,8425.24,0
35828060,12:10:08,12:10:08,6956,30,,,,8827.72,0
35828060,12:11:02,12:11:02,6957,31,,,,9171.98,0
35828060,12:11:45,12:11:45,6958,32,,,,9414.85,0
35828060,12:12:27,12:12:27,6959,33,,,,9696.91,0
35828060,12:13:52,12:13:52,10814,35,,,,10079.91,0
35828060,12:15:00,12:15:00,9044,36,,,,10600.77,
35828060,12:15:19,12:15:19,9536,37,,,,10778.94,0
35828060,12:15:56,12:15:56,10612,38,,,,11081.04,0
35828060,12:17:54,12:17:54,10610,39,,,,12103.31,0
35828060,12:18:44,12:18:44,10604,40,,,,12543.24,0
35828060,12:19:36,12:19:36,2844,41,,,,12963.13,0
35828060,12:20:26,12:20:26,2845,42,,,,13371.55,0
35828060,12:21:00,12:21:00,2846,43,,,,13642.78,0
35828060,12:21:35,12:21:35,2847,44,,,,13918.97,0
35828060,12:21:56,12:21:56,6648,45,,,,14119.46,0
35828060,12:22:21,12:22:21,10608,46,,,,14315.67,0
35828060,12:23:08,12:23:08,10606,47,,,,14639.48,0
35828060,12:24:15,12:24:15,1145,48,,,,15081.08,0
35828060,12:25:00,12:25:00,9526,49,,1,,15416.62,
35856020,21:20:00,21:20:00,1129,1,,,1,0,
35856020,21:20:44,21:20:44,2740,2,,,,421.33,0
35856020,21:21:06,21:21:06,8204,3,,,,616.88,0
35856020,21:21:39,21:21:39,2807,4,,,,851.34,0
35856020,21:22:02,21:22:02,2808,5,,,,981.76,0
35856020,21:22:47,21:22:47,2809,6,,,,1256.94,0
35856020,21:23:39,21:23:39,2810,7,,,,1653.1,0
35856020,21:24:28,21:24:28,2811,8,,,,1943.65,0
35856020,21:25:18,21:25:18,10627,9,,,,2344.82,0
35856020,21:26:04,21:26:04,4593,10,,,,2691.73,0
35856020,21:27:06,21:27:06,2928,11,,,,3228.64,0
35856020,21:28:00,21:28:00,2691,12,,,,3697.24,
35856020,21:30:00,21:30:00,658,13,,,,4417.64,
35856020,21:30:20,21:30:20,2692,14,,,,4604.02,0
35856020,21:30:44,21:30:44,2693,15,,,,4882.73,0
35856020,21:31:28,21:31:28,659,16,,,,5320,0
35856020,21:31:58,21:31:58,2977,17,,,,5656.2,0
35856020,21:32:15,21:32:15,2978,18,,,,5823.45,0
35856020,21:32:25,21:32:25,2979,19,,,,5938.89,0
35856020,21:33:00,21:33:00,2980,20,,,,6370.85,
35856020,21:33:27,21:33:27,2981,21,,,,6539.63,0
35856020,21:33:52,21:33:52,2982,22,,,,6666.35,0
35856020,21:34:07,21:34:07,2983,23,,,,6744.88,0
35856020,21:34:49,21:34:49,2984,24,,,,6994.76,0
35856020,21:35:12,21:35:12,2985,25,,,,7155.21,0
35856020,21:35:45,21:35:45,2986,26,,,,7368.61,0
35856020,21:36:45,21:36:45,2987,27,,,,7847.72,0
35856020,21:37:10,21:37:10,2988,28,,,,7967.74,0
35856020,21:38:14,21:38:14,8081,29,,,,8425.24,0
35856020,21:40:08,21:40:08,6956,30,,,,8827.72,0
35856020,21:41:02,21:41:02,6957,31,,,,9171.98,0
35856020,21:41:45,21:41:45,6958,32,,,,9414.85,0
35856020,21:42:27,21:42:27,6959,33,,,,9696.91,0
35856020,21:43:52,21:43:52,10814,35,,,,10079.91,0
35856020,21:45:00,21:45:00,9044,36,,,,10600.77,
35856020,21:45:19,21:45:19,9536,37,,,,10778.94,0
35856020,21:45:56,21:45:56,10612,38,,,,11081.04,0
35856020,21:47:54,21:47:54,10610,39,,,,12103.31,0
35856020,21:48:44,21:48:44,10604,40,,,,12543.24,0
35856020,21:49:36,21:49:36,2844,41,,,,12963.13,0
35856020,21:50:26,21:50:26,2845,42,,,,13371.55,0
35856020,21:51:00,21:51:00,2846,43,,,,13642.78,0
35856020,21:51:35,21:51:35,2847,44,,,,13918.97,0
35856020,21:51:56,21:51:56,6648,45,,,,14119.46,0
35856020,21:52:21,21:52:21,10608,46,,,,14315.67,0
35856020,21:53:08,21:53:08,10606,47,,,,14639.48,0
35856020,21:54:15,21:54:15,1145,48,,,,15081.08,0
35856020,21:55:00,21:55:00,9526,49,,1,,15416.62,
35856030,21:20:00,21:20:00,1129,1,,,1,0,
35856030,21:20:44,21:20:44,2740,2,,,,421.33,0
35856030,21:21:06,21:21:06,8204,3,,,,616.88,0
35856030,21:21:39,21:21:39,2807,4,,,,851.34,0
35856030,21:22:02,21:22:02,2808,5,,,,981.76,0
35856030,21:22:47,21:22:47,2809,6,,,,1256.94,0
35856030,21:23:39,21:23:39,2810,7,,,,1653.1,0
35856030,21:24:28,21:24:28,2811,8,,,,1943.65,0
35856030,21:25:18,21:25:18,10627,9,,,,2344.82,0
35856030,21:26:04,21:26:04,4593,10,,,,2691.73,0
35856030,21:27:06,21:27:06,2928,11,,,,3228.64,0
35856030,21:28:00,21:28:00,2691,12,,,,3697.24,
35856030,21:30:00,21:30:00,658,13,,,,4417.64,
35856030,21:30:20,21:30:20,2692,14,,,,4604.02,0
35856030,21:30:44,21:30:44,2693,15,,,,4882.73,0
35856030,21:31:28,21:31:28,659,16,,,,5320,0
35856030,21:31:58,21:31:58,2977,17,,,,5656.2,0
35856030,21:32:15,21:32:15,2978,18,,,,5823.45,0
35856030,21:32:25,21:32:25,2979,19,,,,5938.89,0
35856030,21:33:00,21:33:00,2980,20,,,,6370.85,
35856030,21:33:27,21:33:27,2981,21,,,,6539.63,0
35856030,21:33:52,21:33:52,2982,22,,,,6666.35,0
35856030,21:34:07,21:34:07,2983,23,,,,6744.88,0
35856030,21:34:49,21:34:49,2984,24,,,,6994.76,0
35856030,21:35:12,21:35:12,2985,25,,,,7155.21,0
35856030,21:35:45,21:35:45,2986,26,,,,7368.61,0
35856030,21:36:45,21:36:45,2987,27,,,,7847.72,0
35856030,21:37:10,21:37:10,2988,28,,,,7967.74,0
35856030,21:38:14,21:38:14,8081,29,,,,8425.24,0
35856030,21:40:08,21:40:08,6956,30,,,,8827.72,0
35856030,21:41:02,21:41:02,6957,31,,,,9171.98,0
35856030,21:41:45,21:41:45,6958,32,,,,9414.85,0
35856030,21:42:27,21:42:27,6959,33,,,,9696.91,0
35856030,21:43:52,21:43:52,10814,35,,,,10079.91,0
35856030,21:45:00,21:45:00,9044,36,,,,10600.77,
35856030,21:45:19,21:45:19,9536,37,,,,10778.94,0
35856030,21:45:56,21:45:56,10612,38,,,,11081.04,0
35856030,21:47:54,21:47:54,10610,39,,,,12103.31,0
35856030,21:48:44,21:48:44,10604,40,,,,12543.24,0
35856030,21:49:36,21:49:36,2844,41,,,,12963.13,0
35856030,21:50:26,21:50:26,2845,42,,,,13371.55,0
35856030,21:51:00,21:51:00,2846,43,,,,13642.78,0
35856030,21:51:35,21:51:35,2847,44,,,,13918.97,0
35856030,21:51:56,21:51:56,6648,45,,,,14119.46,0
35856030,21:52:21,21:52:21,10608,46,,,,14315.67,0
35856030,21:53:08,21:53:08,10606,47,,,,14639.48,0
35856030,21:54:15,21:54:15,1145,48,,,,15081.08,0
35856030,21:55:00,21:55:00,9526,49,,1,,15416.62,
35856040,21:20:00,21:20:00,1129,1,,,1,0,
35856040,21:20:44,21:20:44,2740,2,,,,421.33,0
35856040,21:21:06,21:21:06,8204,3,,,,616.88,0
35856040,21:21:39,21:21:39,2807,4,,,,851.34,0
35856040,21:22:02,21:22:02,2808,5,,,,981.76,0
35856040,21:22:47,21:22:47,2809,6,,,,1256.94,0
35856040,21:23:39,21:23:39,2810,7,,,,1653.1,0
35856040,21:24:28,21:24:28,2811,8,,,,1943.65,0
35856040,21:25:18,21:25:18,10627,9,,,,2344.82,0
35856040,21:26:04,21:26:04,4593,10,,,,2691.73,0
35856040,21:27:06,21:27:06,2928,11,,,,3228.64,0
35856040,21:28:00,21:28:00,2691,12,,,,3697.24,
35856040,21:30:00,21:30:00,658,13,,,,4417.64,
35856040,21:30:20,21:30:20,2692,14,,,,4604.02,0
35856040,21:30:44,21:30:44,2693,15,,,,4882.73,0
35856040,21:31:28,21:31:28,659,16,,,,5320,0
35856040,21:31:58,21:31:58,2977,17,,,,5656.2,0
35856040,21:32:15,21:32:15,2978,18,,,,5823.45,0
35856040,21:32:25,21:32:25,2979,19,,,,5938.89,0
35856040,21:33:00,21:33:00,2980,20,,,,6370.85,
35856040,21:33:27,21:33:27,2981,21,,,,6539.63,0
35856040,21:33:52,21:33:52,2982,22,,,,6666.35,0
35856040,21:34:07,21:34:07,2983,23,,,,6744.88,0
35856040,21:34:49,21:34:49,2984,24,,,,6994.76,0
35856040,21:35:12,21:35:12,2985,25,,,,7155.21,0
35856040,21:35:45,21:35:45,2986,26,,,,7368.61,0
35856040,21:36:45,21:36:45,2987,27,,,,7847.72,0
35856040,21:37:10,21:37:10,2988,28,,,,7967.74,0
35856040,21:38:14,21:38:14,8081,29,,,,8425.24,0
35856040,21:40:08,21:40:08,6956,30,,,,8827.72,0
35856040,21:41:02,21:41:02,6957,31,,,,9171.98,0
35856040,21:41:45,21:41:45,6958,32,,,,9414.85,0
35856040,21:42:27,21:42:27,6959,33,,,,9696.91,0
35856040,21:43:52,21:43:52,10814,35,,,,10079.91,0
35856040,21:45:00,21:45:00,9044,36,,,,10600.77,
35856040,21:45:19,21:45:19,9536,37,,,,10778.94,0
35856040,21:45:56,21:45:56,10612,38,,,,11081.04,0
35856040,21:47:54,21:47:54,10610,39,,,,12103.31,0
35856040,21:48:44,21:48:44,10604,40,,,,12543.24,0
35856040,21:49:36,21:49:36,2844,41,,,,12963.13,0
35856040,21:50:26,21:50:26,2845,42,,,,13371.55,0
35856040,21:51:00,21:51:00,2846,43,,,,13642.78,0
35856040,21:51:35,21:51:35,2847,44,,,,13918.97,0
35856040,21:51:56,21:51:56,6648,45,,,,14119.46,0
35856040,21:52:21,21:52:21,10608,46,,,,14315.67,0
35856040,21:53:08,21:53:08,10606,47,,,,14639.48,0
35856040,21:54:15,21:54:15,1145,48,,,,15081.08,0
35856040,21:55:00,21:55:00,9526,49,,1,,15416.62,
35856050,21:20:00,21:20:00,1129,1,,,1,0,
35856050,21:20:44,21:20:44,2740,2,,,,421.33,0
35856050,21:21:06,21:21:06,8204,3,,,,616.88,0
35856050,21:21:39,21:21:39,2807,4,,,,851.34,0
35856050,21:22:02,21:22:02,2808,5,,,,981.76,0
35856050,21:22:47,21:22:47,2809,6,,,,1256.94,0
35856050,21:23:39,21:23:39,2810,7,,,,1653.1,0
35856050,21:24:28,21:24:28,2811,8,,,,1943.65,0
35856050,21:25:18,21:25:18,10627,9,,,,2344.82,0
35856050,21:26:04,21:26:04,4593,10,,,,2691.73,0
35856050,21:27:06,21:27:06,2928,11,,,,3228.64,0
35856050,21:28:00,21:28:00,2691,12,,,,3697.24,
35856050,21:30:00,21:30:00,658,13,,,,4417.64,
35856050,21:30:20,21:30:20,2692,14,,,,4604.02,0
35856050,21:30:44,21:30:44,2693,15,,,,4882.73,0
35856050,21:31:28,21:31:28,659,16,,,,5320,0
35856050,21:31:58,21:31:58,2977,17,,,,5656.2,0
35856050,21:32:15,21:32:15,2978,18,,,,5823.45,0
35856050,21:32:25,21:32:25,2979,19,,,,5938.89,0
35856050,21:33:00,21:33:00,2980,20,,,,6370.85,
35856050,21:33:27,21:33:27,2981,21,,,,6539.63,0
35856050,21:33:52,21:33:52,2982,22,,,,6666.35,0
35856050,21:34:07,21:34:07,2983,23,,,,6744.88,0
35856050,21:34:49,21:34:49,2984,24,,,,6994.76,0
35856050,21:35:12,21:35:12,2985,25,,,,7155.21,0
35856050,21:35:45,21:35:45,2986,26,,,,7368.61,0
35856050,21:36:45,21:36:45,2987,27,,,,7847.72,0
35856050,21:37:10,21:37:10,2988,28,,,,7967.74,0
35856050,21:38:14,21:38:14,8081,29,,,,8425.24,0
35856050,21:40:08,21:40:08,6956,30,,,,8827.72,0
35856050,21:41:02,21:41:02,6957,31,,,,9171.98,0
35856050,21:41:45,21:41:45,6958,32,,,,9414.85,0
35856050,21:42:27,21:42:27,6959,33,,,,9696.91,0
35856050,21:43:52,21:43:52,10814,35,,,,10079.91,0
35856050,21:45:00,21:45:00,9044,36,,,,10600.77,
35856050,21:45:19,21:45:19,9536,37,,,,10778.94,0
35856050,21:45:56,21:45:56,10612,38,,,,11081.04,0
35856050,21:47:54,21:47:54,10610,39,,,,12103.31,0
35856050,21:48:44,21:48:44,10604,40,,,,12543.24,0
35856050,21:49:36,21:49:36,2844,41,,,,12963.13,0
35856050,21:50:26,21:50:26,2845,42,,,,13371.55,0
35856050,21:51:00,21:51:00,2846,43,,,,13642.78,0
35856050,21:51:35,21:51:35,2847,44,,,,13918.97,0
35856050,21:51:56,21:51:56,6648,45,,,,14119.46,0
35856050,21:52:21,21:52:21,10608,46,,,,14315.67,0
35856050,21:53:08,21:53:08,10606,47,,,,14639.48,0
35856050,21:54:15,21:54:15,1145,48,,,,15081.08,0
35856050,21:55:00,21:55:00,9526,49,,1,,15416.62,
35856060,21:20:00,21:20:00,1129,1,,,1,0,
35856060,21:20:44,21:20:44,2740,2,,,,421.33,0
35856060,21:21:06,21:21:06,8204,3,,,,616.88,0
35856060,21:21:39,21:21:39,2807,4,,,,851.34,0
35856060,21:22:02,21:22:02,2808,5,,,,981.76,0
35856060,21:22:47,21:22:47,2809,6,,,,1256.94,0
35856060,21:23:39,21:23:39,2810,7,,,,1653.1,0
35856060,21:24:28,21:24:28,2811,8,,,,1943.65,0
35856060,21:25:18,21:25:18,10627,9,,,,2344.82,0
35856060,21:26:04,21:26:04,4593,10,,,,2691.73,0
35856060,21:27:06,21:27:06,2928,11,,,,3228.64,0
35856060,21:28:00,21:28:00,2691,12,,,,3697.24,
35856060,21:30:00,21:30:00,658,13,,,,4417.64,
35856060,21:30:20,21:30:20,2692,14,,,,4604.02,0
35856060,21:30:44,21:30:44,2693,15,,,,4882.73,0
35856060,21:31:28,21:31:28,659,16,,,,5320,0
35856060,21:31:58,21:31:58,2977,17,,,,5656.2,0
35856060,21:32:15,21:32:15,2978,18,,,,5823.45,0
35856060,21:32:25,21:32:25,2979,19,,,,5938.89,0
35856060,21:33:00,21:33:00,2980,20,,,,6370.85,
35856060,21:33:27,21:33:27,2981,21,,,,6539.63,0
35856060,21:33:52,21:33:52,2982,22,,,,6666.35,0
35856060,21:34:07,21:34:07,2983,23,,,,6744.88,0
35856060,21:34:49,21:34:49,2984,24,,,,6994.76,0
35856060,21:35:12,21:35:12,2985,25,,,,7155.21,0
35856060,21:35:45,21:35:45,2986,26,,,,7368.61,0
35856060,21:36:45,21:36:45,2987,27,,,,7847.72,0
35856060,21:37:10,21:37:10,2988,28,,,,7967.74,0
35856060,21:38:14,21:38:14,8081,29,,,,8425.24,0
35856060,21:40:08,21:40:08,6956,30,,,,8827.72,0
35856060,21:41:02,21:41:02,6957,31,,,,9171.98,0
35856060,21:41:45,21:41:45,6958,32,,,,9414.85,0
35856060,21:42:27,21:42:27,6959,33,,,,9696.91,0
35856060,21:43:52,21:43:52,10814,35,,,,10079.91,0
35856060,21:45:00,21:45:00,9044,36,,,,10600.77,
35856060,21:45:19,21:45:19,9536,37,,,,10778.94,0
35856060,21:45:56,21:45:56,10612,38,,,,11081.04,0
35856060,21:47:54,21:47:54,10610,39,,,,12103.31,0
35856060,21:48:44,21:48:44,10604,40,,,,12543.24,0
35856060,21:49:36,21:49:36,2844,41,,,,12963.13,0
35856060,21:50:26,21:50:26,2845,42,,,,13371.55,0
35856060,21:51:00,21:51:00,2846,43,,,,13642.78,0
35856060,21:51:35,21:51:35,2847,44,,,,13918.97,0
35856060,21:51:56,21:51:56,6648,45,,,,14119.46,0
35856060,21:52:21,21:52:21,10608,46,,,,14315.67,0
35856060,21:53:08,21:53:08,10606,47,,,,14639.48,0
35856060,21:54:15,21:54:15,1145,48,,,,15081.08,0
35856060,21:55:00,21:55:00,9526,49,,1,,15416.62,
35945100,15:19:00,15:19:00,1129,1,,,1,0,
35945100,15:19:56,15:19:56,2740,2,,,,421.33,0
35945100,15:20:23,15:20:23,8204,3,,,,616.88,0
35945100,15:21:04,15:21:04,2807,4,,,,851.34,0
35945100,15:21:33,15:21:33,2808,5,,,,981.76,0
35945100,15:22:29,15:22:29,2809,6,,,,1256.94,0
35945100,15:23:34,15:23:34,2810,7,,,,1653.1,0
35945100,15:24:36,15:24:36,2811,8,,,,1943.65,0
35945100,15:25:37,15:25:37,10627,9,,,,2344.82,0
35945100,15:26:35,15:26:35,4593,10,,,,2691.73,0
35945100,15:27:53,15:27:53,2928,11,,,,3228.64,0
35945100,15:29:00,15:29:00,2691,12,,,,3697.24,
35945100,15:31:00,15:31:00,658,13,,,,4417.64,
35945100,15:31:20,15:31:20,2692,14,,,,4604.02,0
35945100,15:31:44,15:31:44,2693,15,,,,4882.73,0
35945100,15:32:28,15:32:28,659,16,,,,5320,0
35945100,15:32:58,15:32:58,2977,17,,,,5656.2,0
35945100,15:33:15,15:33:15,2978,18,,,,5823.45,0
35945100,15:33:25,15:33:25,2979,19,,,,5938.89,0
35945100,15:34:00,15:34:00,2980,20,,,,6370.85,
35945100,15:34:27,15:34:27,2981,21,,,,6539.63,0
35945100,15:34:52,15:34:52,2982,22,,,,6666.35,0
35945100,15:35:07,15:35:07,2983,23,,,,6744.88,0
35945100,15:35:49,15:35:49,2984,24,,,,6994.76,0
35945100,15:36:12,15:36:12,2985,25,,,,7155.21,0
35945100,15:36:45,15:36:45,2986,26,,,,7368.61,0
35945100,15:37:45,15:37:45,2987,27,,,,7847.72,0
35945100,15:38:10,15:38:10,2988,28,,,,7967.74,0
35945100,15:39:14,15:39:14,8081,29,,,,8425.24,0
35945100,15:41:08,15:41:08,6956,30,,,,8827.72,0
35945100,15:42:02,15:42:02,6957,31,,,,9171.98,0
35945100,15:42:45,15:42:45,6958,32,,,,9414.85,0
35945100,15:43:27,15:43:27,6959,33,,,,9696.91,0
35945100,15:44:52,15:44:52,10814,35,,,,10079.91,0
35945100,15:46:00,15:46:00,9044,36,,,,10600.77,
35945100,15:46:19,15:46:19,9536,37,,,,10778.94,0
35945100,15:46:56,15:46:56,10612,38,,,,11081.04,0
35945100,15:48:54,15:48:54,10610,39,,,,12103.31,0
35945100,15:49:44,15:49:44,10604,40,,,,12543.24,0
35945100,15:50:36,15:50:36,2844,41,,,,12963.13,0
35945100,15:51:26,15:51:26,2845,42,,,,13371.55,0
35945100,15:52:00,15:52:00,2846,43,,,,13642.78,0
35945100,15:52:35,15:52:35,2847,44,,,,13918.97,0
35945100,15:52:56,15:52:56,6648,45,,,,14119.46,0
35945100,15:53:21,15:53:21,10608,46,,,,14315.67,0
35945100,15:54:08,15:54:08,10606,47,,,,14639.48,0
35945100,15:55:15,15:55:15,1145,48,,,,15081.08,0
35945100,15:56:00,15:56:00,9526,49,,1,,15416.62,
36642090,15:41:00,15:41:00,1129,1,,,1,0,
36642090,15:41:28,15:41:28,2740,2,,,,421.33,0
36642090,15:41:41,15:41:41,8204,3,,,,616.88,0
36642090,15:42:02,15:42:02,2807,4,,,,851.34,0
36642090,15:42:16,15:42:16,2808,5,,,,981.76,0
36642090,15:42:44,15:42:44,2809,6,,,,1256.94,0
36642090,15:43:17,15:43:17,2810,7,,,,1653.1,0
36642090,15:43:48,15:43:48,2811,8,,,,1943.65,0
36642090,15:44:18,15:44:18,10627,9,,,,2344.82,0
36642090,15:44:47,15:44:47,4593,10,,,,2691.73,0
36642090,15:45:26,15:45:26,2928,11,,,,3228.64,0
36642090,15:46:00,15:46:00,2691,12,,,,3697.24,
36642090,15:50:00,15:50:00,658,13,,,,4417.64,
36642090,15:50:50,15:50:50,2692,14,,,,4604.02,0
36642090,15:51:50,15:51:50,2693,15,,,,4882.73,0
36642090,15:53:40,15:53:40,659,16,,,,5320,0
36642090,15:54:54,15:54:54,2977,17,,,,5656.2,0
36642090,15:55:36,15:55:36,2978,18,,,,5823.45,0
36642090,15:56:00,15:56:00,2979,19,,,,5938.89,
36642090,15:56:37,15:56:37,2980,20,,,,6370.85,0
36642090,15:56:58,15:56:58,2981,21,,,,6539.63,0
36642090,15:57:18,15:57:18,2982,22,,,,6666.35,0
36642090,15:57:29,15:57:29,2983,23,,,,6744.88,0
36642090,15:58:02,15:58:02,2984,24,,,,6994.76,0
36642090,15:58:20,15:58:20,2985,25,,,,7155.21,0
36642090,15:58:46,15:58:46,2986,26,,,,7368.61,0
36642090,15:59:33,15:59:33,2987,27,,,,7847.72,0
36642090,15:59:52,15:59:52,2988,28,,,,7967.74,0
36642090,16:00:42,16:00:42,8081,29,,,,8425.24,0
36642090,16:02:12,16:02:12,6956,30,,,,8827.72,0
36642090,16:02:54,16:02:54,6957,31,,,,9171.98,0
36642090,16:03:27,16:03:27,6958,32,,,,9414.85,0
36642090,16:04:01,16:04:01,6959,33,,,,9696.91,0
36642090,16:05:07,16:05:07,10814,35,,,,10079.91,0
36642090,16:06:00,16:06:00,9044,36,,,,10600.77,
36642090,16:06:23,16:06:23,9536,37,,,,10778.94,0
36642090,16:07:08,16:07:08,10612,38,,,,11081.04,0
36642090,16:09:29,16:09:29,10610,39,,,,12103.31,0
36642090,16:10:30,16:10:30,10604,40,,,,12543.24,0
36642090,16:11:33,16:11:33,2844,41,,,,12963.13,0
36642090,16:12:34,16:12:34,2845,42,,,,13371.55,0
36642090,16:13:14,16:13:14,2846,43,,,,13642.78,0
36642090,16:13:56,16:13:56,2847,44,,,,13918.97,0
36642090,16:14:22,16:14:22,6648,45,,,,14119.46,0
36642090,16:14:52,16:14:52,10608,46,,,,14315.67,0
36642090,16:15:49,16:15:49,10606,47,,,,14639.48,0
36642090,16:17:10,16:17:10,1145,48,,,,15081.08,0
36642090,16:18:00,16:18:00,9526,49,,1,,15417.93,
36687070,08:41:00,08:41:00,1129,1,,,1,0,
36687070,08:41:28,08:41:28,2740,2,,,,421.33,0
36687070,08:41:41,08:41:41,8204,3,,,,616.88,0
36687070,08:42:02,08:42:02,2807,4,,,,851.34,0
36687070,08:42:16,08:42:16,2808,5,,,,981.76,0
36687070,08:42:44,08:42:44,2809,6,,,,1256.94,0
36687070,08:43:17,08:43:17,2810,7,,,,1653.1,0
36687070,08:43:48,08:43:48,2811,8,,,,1943.65,0
36687070,08:44:18,08:44:18,10627,9,,,,2344.82,0
36687070,08:44:47,08:44:47,4593,10,,,,2691.73,0
36687070,08:45:26,08:45:26,2928,11,,,,3228.64,0
36687070,08:46:00,08:46:00,2691,12,,,,3697.24,
36687070,08:49:00,08:49:00,658,13,,,,4417.64,
36687070,08:49:42,08:49:42,2692,14,,,,4604.02,0
36687070,08:50:31,08:50:31,2693,15,,,,4882.73,0
36687070,08:52:03,08:52:03,659,16,,,,5320,0
36687070,08:53:05,08:53:05,2977,17,,,,5656.2,0
36687070,08:53:40,08:53:40,2978,18,,,,5823.45,0
36687070,08:54:00,08:54:00,2979,19,,,,5938.89,
36687070,08:54:33,08:54:33,2980,20,,,,6370.85,0
36687070,08:54:52,08:54:52,2981,21,,,,6539.63,0
36687070,08:55:10,08:55:10,2982,22,,,,6666.35,0
36687070,08:55:20,08:55:20,2983,23,,,,6744.88,0
36687070,08:55:50,08:55:50,2984,24,,,,6994.76,0
36687070,08:56:06,08:56:06,2985,25,,,,7155.21,0
36687070,08:56:29,08:56:29,2986,26,,,,7368.61,0
36687070,08:57:12,08:57:12,2987,27,,,,7847.72,0
36687070,08:57:29,08:57:29,2988,28,,,,7967.74,0
36687070,08:58:14,08:58:14,8081,29,,,,8425.24,0
36687070,08:59:35,08:59:35,6956,30,,,,8827.72,0
36687070,09:00:13,09:00:13,6957,31,,,,9171.98,0
36687070,09:00:42,09:00:42,6958,32,,,,9414.85,0
36687070,09:01:12,09:01:12,6959,33,,,,9696.91,0
36687070,09:02:12,09:02:12,10814,35,,,,10079.91,0
36687070,09:03:00,09:03:00,9044,36,,,,10600.77,
36687070,09:03:21,09:03:21,9536,37,,,,10778.94,0
36687070,09:04:02,09:04:02,10612,38,,,,11081.04,0
36687070,09:06:12,09:06:12,10610,39,,,,12103.31,0
36687070,09:07:08,09:07:08,10604,40,,,,12543.24,0
36687070,09:08:05,09:08:05,2844,41,,,,12963.13,0
36687070,09:09:01,09:09:01,2845,42,,,,13371.55,0
36687070,09:09:38,09:09:38,2846,43,,,,13642.78,0
36687070,09:10:17,09:10:17,2847,44,,,,13918.97,0
36687070,09:10:40,09:10:40,6648,45,,,,14119.46,0
36687070,09:11:07,09:11:07,10608,46,,,,14315.67,0
36687070,09:12:00,09:12:00,10606,47,,,,14639.48,0
36687070,09:13:14,09:13:14,1145,48,,,,15081.08,0
36687070,09:14:00,09:14:00,9526,49,,1,,15417.93,
37023070,06:41:00,06:41:00,1129,1,,,1,0,
37023070,06:41:28,06:41:28,2740,2,,,,421.33,0
37023070,06:41:41,06:41:41,8204,3,,,,616.88,0
37023070,06:42:02,06:42:02,2807,4,,,,851.34,0
37023070,06:42:16,06:42:16,2808,5,,,,981.76,0
37023070,06:42:44,06:42:44,2809,6,,,,1256.94,0
37023070,06:43:17,06:43:17,2810,7,,,,1653.1,0
37023070,06:43:48,06:43:48,2811,8,,,,1943.65,0
37023070,06:44:18,06:44:18,10627,9,,,,2344.82,0
37023070,06:44:47,06:44:47,4593,10,,,,2691.73,0
37023070,06:45:26,06:45:26,2928,11,,,,3228.64,0
37023070,06:46:00,06:46:00,2691,12,,,,3697.24,
37023070,06:49:00,06:49:00,658,13,,,,4417.64,
37023070,06:49:42,06:49:42,2692,14,,,,4604.02,0
37023070,06:50:31,06:50:31,2693,15,,,,4882.73,0
37023070,06:52:03,06:52:03,659,16,,,,5320,0
37023070,06:53:05,06:53:05,2977,17,,,,5656.2,0
37023070,06:53:40,06:53:40,2978,18,,,,5823.45,0
37023070,06:54:00,06:54:00,2979,19,,,,5938.89,
37023070,06:54:33,06:54:33,2980,20,,,,6370.85,0
37023070,06:54:52,06:54:52,2981,21,,,,6539.63,0
37023070,06:55:10,06:55:10,2982,22,,,,6666.35,0
37023070,06:55:20,06:55:20,2983,23,,,,6744.88,0
37023070,06:55:50,06:55:50,2984,24,,,,6994.76,0
37023070,06:56:06,06:56:06,2985,25,,,,7155.21,0
37023070,06:56:29,06:56:29,2986,26,,,,7368.61,0
37023070,06:57:12,06:57:12,2987,27,,,,7847.72,0
37023070,06:57:29,06:57:29,2988,28,,,,7967.74,0
37023070,06:58:14,06:58:14,8081,29,,,,8425.24,0
37023070,06:59:35,06:59:35,6956,30,,,,8827.72,0
37023070,07:00:13,07:00:13,6957,31,,,,9171.98,0
37023070,07:00:42,07:00:42,6958,32,,,,9414.85,0
37023070,07:01:12,07:01:12,6959,33,,,,9696.91,0
37023070,07:02:12,07:02:12,10814,35,,,,10079.91,0
37023070,07:03:00,07:03:00,9044,36,,,,10600.77,
37023070,07:03:21,07:03:21,9536,37,,,,10778.94,0
37023070,07:04:02,07:04:02,10612,38,,,,11081.04,0
37023070,07:06:12,07:06:12,10610,39,,,,12103.31,0
37023070,07:07:08,07:07:08,10604,40,,,,12543.24,0
37023070,07:08:05,07:08:05,2844,41,,,,12963.13,0
37023070,07:09:01,07:09:01,2845,42,,,,13371.55,0
37023070,07:09:38,07:09:38,2846,43,,,,13642.78,0
37023070,07:10:17,07:10:17,2847,44,,,,13918.97,0
37023070,07:10:40,07:10:40,6648,45,,,,14119.46,0
37023070,07:11:07,07:11:07,10608,46,,,,14315.67,0
37023070,07:12:00,07:12:00,10606,47,,,,14639.48,0
37023070,07:13:14,07:13:14,1145,48,,,,15081.08,0
37023070,07:14:00,07:14:00,9526,49,,1,,15417.93,
3820020,15:53:00,15:53:00,1129,1,,,1,0,
3820020,15:53:56,15:53:56,2740,2,,,,421.33,0
3820020,15:54:23,15:54:23,8204,3,,,,616.88,0
3820020,15:55:04,15:55:04,2807,4,,,,851.34,0
3820020,15:55:33,15:55:33,2808,5,,,,981.76,0
3820020,15:56:29,15:56:29,2809,6,,,,1256.94,0
3820020,15:57:34,15:57:34,2810,7,,,,1653.1,0
3820020,15:58:36,15:58:36,2811,8,,,,1943.65,0
3820020,15:59:37,15:59:37,10627,9,,,,2344.82,0
3820020,16:00:35,16:00:35,4593,10,,,,2691.73,0
3820020,16:01:53,16:01:53,2928,11,,,,3228.64,0
3820020,16:03:00,16:03:00,2691,12,,,,3697.24,
3820020,16:05:00,16:05:00,658,13,,,,4417.64,
3820020,16:05:20,16:05:20,2692,14,,,,4604.02,0
3820020,16:05:44,16:05:44,2693,15,,,,4882.73,0
3820020,16:06:28,16:06:28,659,16,,,,5320,0
3820020,16:06:58,16:06:58,2977,17,,,,5656.2,0
3820020,16:07:15,16:07:15,2978,18,,,,5823.45,0
3820020,16:07:25,16:07:25,2979,19,,,,5938.89,0
3820020,16:08:00,16:08:00,2980,20,,,,6370.85,
3820020,16:08:27,16:08:27,2981,21,,,,6539.63,0
3820020,16:08:52,16:08:52,2982,22,,,,6666.35,0
3820020,16:09:07,16:09:07,2983,23,,,,6744.88,0
3820020,16:09:49,16:09:49,2984,24,,,,6994.76,0
3820020,16:10:12,16:10:12,2985,25,,,,7155.21,0
3820020,16:10:45,16:10:45,2986,26,,,,7368.61,0
3820020,16:11:45,16:11:45,2987,27,,,,7847.72,0
3820020,16:12:10,16:12:10,2988,28,,,,7967.74,0
3820020,16:13:14,16:13:14,8081,29,,,,8425.24,0
3820020,16:15:08,16:15:08,6956,30,,,,8827.72,0
3820020,16:16:02,16:16:02,6957,31,,,,9171.98,0
3820020,16:16:45,16:16:45,6958,32,,,,9414.85,0
3820020,16:17:27,16:17:27,6959,33,,,,9696.91,0
3820020,16:18:52,16:18:52,10814,35,,,,10079.91,0
3820020,16:20:00,16:20:00,9044,36,,,,10600.77,
3820020,16:20:19,16:20:19,9536,37,,,,10778.94,0
3820020,16:20:56,16:20:56,10612,38,,,,11081.04,0
3820020,16:22:54,16:22:54,10610,39,,,,12103.31,0
3820020,16:23:44,16:23:44,10604,40,,,,12543.24,0
3820020,16:24:36,16:24:36,2844,41,,,,12963.13,0
3820020,16:25:26,16:25:26,2845,42,,,,13371.55,0
3820020,16:26:00,16:26:00,2846,43,,,,13642.78,0
3820020,16:26:35,16:26:35,2847,44,,,,13918.97,0
3820020,16:26:56,16:26:56,6648,45,,,,14119.46,0
3820020,16:27:21,16:27:21,10608,46,,,,14315.67,0
3820020,16:28:08,16:28:08,10606,47,,,,14639.48,0
3820020,16:29:15,16:29:15,1145,48,,,,15081.08,0
3820020,16:30:00,16:30:00,9526,49,,1,,15416.62,
3820030,15:53:00,15:53:00,1129,1,,,1,0,
3820030,15:53:56,15:53:56,2740,2,,,,421.33,0
3820030,15:54:23,15:54:23,8204,3,,,,616.88,0
3820030,15:55:04,15:55:04,2807,4,,,,851.34,0
3820030,15:55:33,15:55:33,2808,5,,,,981.76,0
3820030,15:56:29,15:56:29,2809,6,,,,1256.94,0
3820030,15:57:34,15:57:34,2810,7,,,,1653.1,0
3820030,15:58:36,15:58:36,2811,8,,,,1943.65,0
3820030,15:59:37,15:59:37,10627,9,,,,2344.82,0
3820030,16:00:35,16:00:35,4593,10,,,,2691.73,0
3820030,16:01:53,16:01:53,2928,11,,,,3228.64,0
3820030,16:03:00,16:03:00,2691,12,,,,3697.24,
3820030,16:05:00,16:05:00,658,13,,,,4417.64,
3820030,16:05:20,16:05:20,2692,14,,,,4604.02,0
3820030,16:05:44,16:05:44,2693,15,,,,4882.73,0
3820030,16:06:28,16:06:28,659,16,,,,5320,0
3820030,16:06:58,16:06:58,2977,17,,,,5656.2,0
3820030,16:07:15,16:07:15,2978,18,,,,5823.45,0
3820030,16:07:25,16:07:25,2979,19,,,,5938.89,0
3820030,16:08:00,16:08:00,2980,20,,,,6370.85,
3820030,16:08:27,16:08:27,2981,21,,,,6539.63,0
3820030,16:08:52,16:08:52,2982,22,,,,6666.35,0
3820030,16:09:07,16:09:07,2983,23,,,,6744.88,0
3820030,16:09:49,16:09:49,2984,24,,,,6994.76,0
3820030,16:10:12,16:10:12,2985,25,,,,7155.21,0
3820030,16:10:45,16:10:45,2986,26,,,,7368.61,0
3820030,16:11:45,16:11:45,2987,27,,,,7847.72,0
3820030,16:12:10,16:12:10,2988,28,,,,7967.74,0
3820030,16:13:14,16:13:14,8081,29,,,,8425.24,0
3820030,16:15:08,16:15:08,6956,30,,,,8827.72,0
3820030,16:16:02,16:16:02,6957,31,,,,9171.98,0
3820030,16:16:45,16:16:45,6958,32,,,,9414.85,0
3820030,16:17:27,16:17:27,6959,33,,,,9696.91,0
3820030,16:18:52,16:18:52,10814,35,,,,10079.91,0
3820030,16:20:00,16:20:00,9044,36,,,,10600.77,
3820030,16:20:19,16:20:19,9536,37,,,,10778.94,0
3820030,16:20:56,16:20:56,10612,38,,,,11081.04,0
3820030,16:22:54,16:22:54,10610,39,,,,12103.31,0
3820030,16:23:44,16:23:44,10604,40,,,,12543.24,0
3820030,16:24:36,16:24:36,2844,41,,,,12963.13,0
3820030,16:25:26,16:25:26,2845,42,,,,13371.55,0
3820030,16:26:00,16:26:00,2846,43,,,,13642.78,0
3820030,16:26:35,16:26:35,2847,44,,,,13918.97,0
3820030,16:26:56,16:26:56,6648,45,,,,14119.46,0
3820030,16:27:21,16:27:21,10608,46,,,,14315.67,0
3820030,16:28:08,16:28:08,10606,47,,,,14639.48,0
3820030,16:29:15,16:29:15,1145,48,,,,15081.08,0
3820030,16:30:00,16:30:00,9526,49,,1,,15416.62,
3820040,15:53:00,15:53:00,1129,1,,,1,0,
3820040,15:53:56,15:53:56,2740,2,,,,421.33,0
3820040,15:54:23,15:54:23,8204,3,,,,616.88,0
3820040,15:55:04,15:55:04,2807,4,,,,851.34,0
3820040,15:55:33,15:55:33,2808,5,,,,981.76,0
3820040,15:56:29,15:56:29,2809,6,,,,1256.94,0
3820040,15:57:34,15:57:34,2810,7,,,,1653.1,0
3820040,15:58:36,15:58:36,2811,8,,,,1943.65,0
3820040,15:59:37,15:59:37,10627,9,,,,2344.82,0
3820040,16:00:35,16:00:35,4593,10,,,,2691.73,0
3820040,16:01:53,16:01:53,2928,11,,,,3228.64,0
3820040,16:03:00,16:03:00,2691,12,,,,3697.24,
3820040,16:05:00,16:05:00,658,13,,,,4417.64,
3820040,16:05:20,16:05:20,2692,14,,,,4604.02,0
3820040,16:05:44,16:05:44,2693,15,,,,4882.73,0
3820040,16:06:28,16:06:28,659,16,,,,5320,0
3820040,16:06:58,16:06:58,2977,17,,,,5656.2,0
3820040,16:07:15,16:07:15,2978,18,,,,5823.45,0
3820040,16:07:25,16:07:25,2979,19,,,,5938.89,0
3820040,16:08:00,16:08:00,2980,20,,,,6370.85,
3820040,16:08:27,16:08:27,2981,21,,,,6539.63,0
3820040,16:08:52,16:08:52,2982,22,,,,6666.35,0
3820040,16:09:07,16:09:07,2983,23,,,,6744.88,0
3820040,16:09:49,16:09:49,2984,24,,,,6994.76,0
3820040,16:10:12,16:10:12,2985,25,,,,7155.21,0
3820040,16:10:45,16:10:45,2986,26,,,,7368.61,0
3820040,16:11:45,16:11:45,2987,27,,,,7847.72,0
3820040,16:12:10,16:12:10,2988,28,,,,7967.74,0
3820040,16:13:14,16:13:14,8081,29,,,,8425.24,0
3820040,16:15:08,16:15:08,6956,30,,,,8827.72,0
3820040,16:16:02,16:16:02,6957,31,,,,9171.98,0
3820040,16:16:45,16:16:45,6958,32,,,,9414.85,0
3820040,16:17:27,16:17:27,6959,33,,,,9696.91,0
3820040,16:18:52,16:18:52,10814,35,,,,10079.91,0
3820040,16:20:00,16:20:00,9044,36,,,,10600.77,
3820040,16:20:19,16:20:19,9536,37,,,,10778.94,0
3820040,16:20:56,16:20:56,10612,38,,,,11081.04,0
3820040,16:22:54,16:22:54,10610,39,,,,12103.31,0
3820040,16:23:44,16:23:44,10604,40,,,,12543.24,0
3820040,16:24:36,16:24:36,2844,41,,,,12963.13,0
3820040,16:25:26,16:25:26,2845,42,,,,13371.55,0
3820040,16:26:00,16:26:00,2846,43,,,,13642.78,0
3820040,16:26:35,16:26:35,2847,44,,,,13918.97,0
3820040,16:26:56,16:26:56,6648,45,,,,14119.46,0
3820040,16:27:21,16:27:21,10608,46,,,,14315.67,0
3820040,16:28:08,16:28:08,10606,47,,,,14639.48,0
3820040,16:29:15,16:29:15,1145,48,,,,15081.08,0
3820040,16:30:00,16:30:00,9526,49,,1,,15416.62,
3820050,15:53:00,15:53:00,1129,1,,,1,0,
3820050,15:53:56,15:53:56,2740,2,,,,421.33,0
3820050,15:54:23,15:54:23,8204,3,,,,616.88,0
3820050,15:55:04,15:55:04,2807,4,,,,851.34,0
3820050,15:55:33,15:55:33,2808,5,,,,981.76,0
3820050,15:56:29,15:56:29,2809,6,,,,1256.94,0
3820050,15:57:34,15:57:34,2810,7,,,,1653.1,0
3820050,15:58:36,15:58:36,2811,8,,,,1943.65,0
3820050,15:59:37,15:59:37,10627,9,,,,2344.82,0
3820050,16:00:35,16:00:35,4593,10,,,,2691.73,0
3820050,16:01:53,16:01:53,2928,11,,,,3228.64,0
3820050,16:03:00,16:03:00,2691,12,,,,3697.24,
3820050,16:05:00,16:05:00,658,13,,,,4417.64,
3820050,16:05:20,16:05:20,2692,14,,,,4604.02,0
3820050,16:05:44,16:05:44,2693,15,,,,4882.73,0
3820050,16:06:28,16:06:28,659,16,,,,5320,0
3820050,16:06:58,16:06:58,2977,17,,,,5656.2,0
3820050,16:07:15,16:07:15,2978,18,,,,5823.45,0
3820050,16:07:25,16:07:25,2979,19,,,,5938.89,0
3820050,16:08:00,16:08:00,2980,20,,,,6370.85,
3820050,16:08:27,16:08:27,2981,21,,,,6539.63,0
3820050,16:08:52,16:08:52,2982,22,,,,6666.35,0
3820050,16:09:07,16:09:07,2983,23,,,,6744.88,0
3820050,16:09:49,16:09:49,2984,24,,,,6994.76,0
3820050,16:10:12,16:10:12,2985,25,,,,7155.21,0
3820050,16:10:45,16:10:45,2986,26,,,,7368.61,0
3820050,16:11:45,16:11:45,2987,27,,,,7847.72,0
3820050,16:12:10,16:12:10,2988,28,,,,7967.74,0
3820050,16:13:14,16:13:14,8081,29,,,,8425.24,0
3820050,16:15:08,16:15:08,6956,30,,,,8827.72,0
3820050,16:16:02,16:16:02,6957,31,,,,9171.98,0
3820050,16:16:45,16:16:45,6958,32,,,,9414.85,0
3820050,16:17:27,16:17:27,6959,33,,,,9696.91,0
3820050,16:18:52,16:18:52,10814,35,,,,10079.91,0
3820050,16:20:00,16:20:00,9044,36,,,,10600.77,
3820050,16:20:19,16:20:19,9536,37,,,,10778.94,0
3820050,16:20:56,16:20:56,10612,38,,,,11081.04,0
3820050,16:22:54,16:22:54,10610,39,,,,12103.31,0
3820050,16:23:44,16:23:44,10604,40,,,,12543.24,0
3820050,16:24:36,16:24:36,2844,41,,,,12963.13,0
3820050,16:25:26,16:25:26,2845,42,,,,13371.55,0
3820050,16:26:00,16:26:00,2846,43,,,,13642.78,0
3820050,16:26:35,16:26:35,2847,44,,,,13918.97,0
3820050,16:26:56,16:26:56,6648,45,,,,14119.46,0
3820050,16:27:21,16:27:21,10608,46,,,,14315.67,0
3820050,16:28:08,16:28:08,10606,47,,,,14639.48,0
3820050,16:29:15,16:29:15,1145,48,,,,15081.08,0
3820050,16:30:00,16:30:00,9526,49,,1,,15416.62,
3820060,15:53:00,15:53:00,1129,1,,,1,0,
3820060,15:53:56,15:53:56,2740,2,,,,421.33,0
3820060,15:54:23,15:54:23,8204,3,,,,616.88,0
3820060,15:55:04,15:55:04,2807,4,,,,851.34,0
3820060,15:55:33,15:55:33,2808,5,,,,981.76,0
3820060,15:56:29,15:56:29,2809,6,,,,1256.94,0
3820060,15:57:34,15:57:34,2810,7,,,,1653.1,0
3820060,15:58:36,15:58:36,2811,8,,,,1943.65,0
3820060,15:59:37,15:59:37,10627,9,,,,2344.82,0
3820060,16:00:35,16:00:35,4593,10,,,,2691.73,0
3820060,16:01:53,16:01:53,2928,11,,,,3228.64,0
3820060,16:03:00,16:03:00,2691,12,,,,3697.24,
3820060,16:05:00,16:05:00,658,13,,,,4417.64,
3820060,16:05:20,16:05:20,2692,14,,,,4604.02,0
3820060,16:05:44,16:05:44,2693,15,,,,4882.73,0
3820060,16:06:28,16:06:28,659,16,,,,5320,0
3820060,16:06:58,16:06:58,2977,17,,,,5656.2,0
3820060,16:07:15,16:07:15,2978,18,,,,5823.45,0
3820060,16:07:25,16:07:25,2979,19,,,,5938.89,0
3820060,16:08:00,16:08:00,2980,20,,,,6370.85,
3820060,16:08:27,16:08:27,2981,21,,,,6539.63,0
3820060,16:08:52,16:08:52,2982,22,,,,6666.35,0
3820060,16:09:07,16:09:07,2983,23,,,,6744.88,0
3820060,16:09:49,16:09:49,2984,24,,,,6994.76,0
3820060,16:10:12,16:10:12,2985,25,,,,7155.21,0
3820060,16:10:45,16:10:45,2986,26,,,,7368.61,0
3820060,16:11:45,16:11:45,2987,27,,,,7847.72,0
3820060,16:12:10,16:12:10,2988,28,,,,7967.74,0
3820060,16:13:14,16:13:14,8081,29,,,,8425.24,0
3820060,16:15:08,16:15:08,6956,30,,,,8827.72,0
3820060,16:16:02,16:16:02,6957,31,,,,9171.98,0
3820060,16:16:45,16:16:45,6958,32,,,,9414.85,0
3820060,16:17:27,16:17:27,6959,33,,,,9696.91,0
3820060,16:18:52,16:18:52,10814,35,,,,10079.91,0
3820060,16:20:00,16:20:00,9044,36,,,,10600.77,
3820060,16:20:19,16:20:19,9536,37,,,,10778.94,0
3820060,16:20:56,16:20:56,10612,38,,,,11081.04,0
3820060,16:22:54,16:22:54,10610,39,,,,12103.31,0
3820060,16:23:44,16:23:44,10604,40,,,,12543.24,0
3820060,16:24:36,16:24:36,2844,41,,,,12963.13,0
3820060,16:25:26,16:25:26,2845,42,,,,13371.55,0
3820060,16:26:00,16:26:00,2846,43,,,,13642.78,0
3820060,16:26:35,16:26:35,2847,44,,,,13918.97,0
3820060,16:26:56,16:26:56,6648,45,,,,14119.46,0
3820060,16:27:21,16:27:21,10608,46,,,,14315.67,0
3820060,16:28:08,16:28:08,10606,47,,,,14639.48,0
3820060,16:29:15,16:29:15,1145,48,,,,15081.08,0
3820060,16:30:00,16:30:00,9526,49,,1,,15416.62,
4605010,14:42:00,14:42:00,1129,1,,,1,0,
4605010,14:42:28,14:42:28,2740,2,,,,421.33,0
4605010,14:42:41,14:42:41,8204,3,,,,616.88,0
4605010,14:43:02,14:43:02,2807,4,,,,851.34,0
4605010,14:43:16,14:43:16,2808,5,,,,981.76,0
4605010,14:43:44,14:43:44,2809,6,,,,1256.94,0
4605010,14:44:17,14:44:17,2810,7,,,,1653.1,0
4605010,14:44:48,14:44:48,2811,8,,,,1943.65,0
4605010,14:45:18,14:45:18,10627,9,,,,2344.82,0
4605010,14:45:47,14:45:47,4593,10,,,,2691.73,0
4605010,14:46:26,14:46:26,2928,11,,,,3228.64,0
4605010,14:47:00,14:47:00,2691,12,,,,3697.24,
4605010,14:51:00,14:51:00,658,13,,,,4417.64,
4605010,14:51:50,14:51:50,2692,14,,,,4604.02,0
4605010,14:52:50,14:52:50,2693,15,,,,4882.73,0
4605010,14:54:40,14:54:40,659,16,,,,5320,0
4605010,14:55:54,14:55:54,2977,17,,,,5656.2,0
4605010,14:56:36,14:56:36,2978,18,,,,5823.45,0
4605010,14:57:00,14:57:00,2979,19,,,,5938.89,
4605010,14:57:37,14:57:37,2980,20,,,,6370.85,0
4605010,14:57:58,14:57:58,2981,21,,,,6539.63,0
4605010,14:58:18,14:58:18,2982,22,,,,6666.35,0
4605010,14:58:29,14:58:29,2983,23,,,,6744.88,0
4605010,14:59:02,14:59:02,2984,24,,,,6994.76,0
4605010,14:59:20,14:59:20,2985,25,,,,7155.21,0
4605010,14:59:46,14:59:46,2986,26,,,,7368.61,0
4605010,15:00:33,15:00:33,2987,27,,,,7847.72,0
4605010,15:00:52,15:00:52,2988,28,,,,7967.74,0
4605010,15:01:42,15:01:42,8081,29,,,,8425.24,0
4605010,15:03:12,15:03:12,6956,30,,,,8827.72,0
4605010,15:03:54,15:03:54,6957,31,,,,9171.98,0
4605010,15:04:27,15:04:27,6958,32,,,,9414.85,0
4605010,15:05:01,15:05:01,6959,33,,,,9696.91,0
4605010,15:06:07,15:06:07,10814,35,,,,10079.91,0
4605010,15:07:00,15:07:00,9044,36,,,,10600.77,
4605010,15:07:23,15:07:23,9536,37,,,,10778.94,0
4605010,15:08:08,15:08:08,10612,38,,,,11081.04,0
4605010,15:10:29,15:10:29,10610,39,,,,12103.31,0
4605010,15:11:30,15:11:30,10604,40,,,,12543.24,0
4605010,15:12:33,15:12:33,2844,41,,,,12963.13,0
4605010,15:13:34,15:13:34,2845,42,,,,13371.55,0
4605010,15:14:14,15:14:14,2846,43,,,,13642.78,0
4605010,15:14:56,15:14:56,2847,44,,,,13918.97,0
4605010,15:15:22,15:15:22,6648,45,,,,14119.46,0
4605010,15:15:52,15:15:52,10608,46,,,,14315.67,0
4605010,15:16:49,15:16:49,10606,47,,,,14639.48,0
4605010,15:18:10,15:18:10,1145,48,,,,15081.08,0
4605010,15:19:00,15:19:00,9526,49,,1,,15417.93,
4605080,14:42:00,14:42:00,1129,1,,,1,0,
4605080,14:42:28,14:42:28,2740,2,,,,421.33,0
4605080,14:42:41,14:42:41,8204,3,,,,616.88,0
4605080,14:43:02,14:43:02,2807,4,,,,851.34,0
4605080,14:43:16,14:43:16,2808,5,,,,981.76,0
4605080,14:43:44,14:43:44,2809,6,,,,1256.94,0
4605080,14:44:17,14:44:17,2810,7,,,,1653.1,0
4605080,14:44:48,14:44:48,2811,8,,,,1943.65,0
4605080,14:45:18,14:45:18,10627,9,,,,2344.82,0
4605080,14:45:47,14:45:47,4593,10,,,,2691.73,0
4605080,14:46:26,14:46:26,2928,11,,,,3228.64,0
4605080,14:47:00,14:47:00,2691,12,,,,3697.24,
4605080,14:51:00,14:51:00,658,13,,,,4417.64,
4605080,14:51:50,14:51:50,2692,14,,,,4604.02,0
4605080,14:52:50,14:52:50,2693,15,,,,4882.73,0
4605080,14:54:40,14:54:40,659,16,,,,5320,0
4605080,14:55:54,14:55:54,2977,17,,,,5656.2,0
4605080,14:56:36,14:56:36,2978,18,,,,5823.45,0
4605080,14:57:00,14:57:00,2979,19,,,,5938.89,
4605080,14:57:37,14:57:37,2980,20,,,,6370.85,0
4605080,14:57:58,14:57:58,2981,21,,,,6539.63,0
4605080,14:58:18,14:58:18,2982,22,,,,6666.35,0
4605080,14:58:29,14:58:29,2983,23,,,,6744.88,0
4605080,14:59:02,14:59:02,2984,24,,,,6994.76,0
4605080,14:59:20,14:59:20,2985,25,,,,7155.21,0
4605080,14:59:46,14:59:46,2986,26,,,,7368.61,0
4605080,15:00:33,15:00:33,2987,27,,,,7847.72,0
4605080,15:00:52,15:00:52,2988,28,,,,7967.74,0
4605080,15:01:42,15:01:42,8081,29,,,,8425.24,0
4605080,15:03:12,15:03:12,6956,30,,,,8827.72,0
4605080,15:03:54,15:03:54,6957,31,,,,9171.98,0
4605080,15:04:27,15:04:27,6958,32,,,,9414.85,0
4605080,15:05:01,15:05:01,6959,33,,,,9696.91,0
4605080,15:06:07,15:06:07,10814,35,,,,10079.91,0
4605080,15:07:00,15:07:00,9044,36,,,,10600.77,
4605080,15:07:23,15:07:23,9536,37,,,,10778.94,0
4605080,15:08:08,15:08:08,10612,38,,,,11081.04,0
4605080,15:10:29,15:10:29,10610,39,,,,12103.31,0
4605080,15:11:30,15:11:30,10604,40,,,,12543.24,0
4605080,15:12:33,15:12:33,2844,41,,,,12963.13,0
4605080,15:13:34,15:13:34,2845,42,,,,13371.55,0
4605080,15:14:14,15:14:14,2846,43,,,,13642.78,0
4605080,15:14:56,15:14:56,2847,44,,,,13918.97,0
4605080,15:15:22,15:15:22,6648,45,,,,14119.46,0
4605080,15:15:52,15:15:52,10608,46,,,,14315.67,0
4605080,15:16:49,15:16:49,10606,47,,,,14639.48,0
4605080,15:18:10,15:18:10,1145,48,,,,15081.08,0
4605080,15:19:00,15:19:00,9526,49,,1,,15417.93,
4941100,19:50:00,19:50:00,1129,1,,,1,0,
4941100,19:50:44,19:50:44,2740,2,,,,421.33,0
4941100,19:51:06,19:51:06,8204,3,,,,616.88,0
4941100,19:51:39,19:51:39,2807,4,,,,851.34,0
4941100,19:52:02,19:52:02,2808,5,,,,981.76,0
4941100,19:52:47,19:52:47,2809,6,,,,1256.94,0
4941100,19:53:39,19:53:39,2810,7,,,,1653.1,0
4941100,19:54:28,19:54:28,2811,8,,,,1943.65,0
4941100,19:55:18,19:55:18,10627,9,,,,2344.82,0
4941100,19:56:04,19:56:04,4593,10,,,,2691.73,0
4941100,19:57:06,19:57:06,2928,11,,,,3228.64,0
4941100,19:58:00,19:58:00,2691,12,,,,3697.24,
4941100,20:00:00,20:00:00,658,13,,,,4417.64,
4941100,20:00:20,20:00:20,2692,14,,,,4604.02,0
4941100,20:00:44,20:00:44,2693,15,,,,4882.73,0
4941100,20:01:28,20:01:28,659,16,,,,5320,0
4941100,20:01:58,20:01:58,2977,17,,,,5656.2,0
4941100,20:02:15,20:02:15,2978,18,,,,5823.45,0
4941100,20:02:25,20:02:25,2979,19,,,,5938.89,0
4941100,20:03:00,20:03:00,2980,20,,,,6370.85,
4941100,20:03:27,20:03:27,2981,21,,,,6539.63,0
4941100,20:03:52,20:03:52,2982,22,,,,6666.35,0
4941100,20:04:07,20:04:07,2983,23,,,,6744.88,0
4941100,20:04:49,20:04:49,2984,24,,,,6994.76,0
4941100,20:05:12,20:05:12,2985,25,,,,7155.21,0
4941100,20:05:45,20:05:45,2986,26,,,,7368.61,0
4941100,20:06:45,20:06:45,2987,27,,,,7847.72,0
4941100,20:07:10,20:07:10,2988,28,,,,7967.74,0
4941100,20:08:14,20:08:14,8081,29,,,,8425.24,0
4941100,20:10:08,20:10:08,6956,30,,,,8827.72,0
4941100,20:11:02,20:11:02,6957,31,,,,9171.98,0
4941100,20:11:45,20:11:45,6958,32,,,,9414.85,0
4941100,20:12:27,20:12:27,6959,33,,,,9696.91,0
4941100,20:13:52,20:13:52,10814,35,,,,10079.91,0
4941100,20:15:00,20:15:00,9044,36,,,,10600.77,
4941100,20:15:19,20:15:19,9536,37,,,,10778.94,0
4941100,20:15:56,20:15:56,10612,38,,,,11081.04,0
4941100,20:17:54,20:17:54,10610,39,,,,12103.31,0
4941100,20:18:44,20:18:44,10604,40,,,,12543.24,0
4941100,20:19:36,20:19:36,2844,41,,,,12963.13,0
4941100,20:20:26,20:20:26,2845,42,,,,13371.55,0
4941100,20:21:00,20:21:00,2846,43,,,,13642.78,0
4941100,20:21:35,20:21:35,2847,44,,,,13918.97,0
4941100,20:21:56,20:21:56,6648,45,,,,14119.46,0
4941100,20:22:21,20:22:21,10608,46,,,,14315.67,0
4941100,20:23:08,20:23:08,10606,47,,,,14639.48,0
4941100,20:24:15,20:24:15,1145,48,,,,15081.08,0
4941100,20:25:00,20:25:00,9526,49,,1,,15416.62,
5332090,12:41:00,12:41:00,1129,1,,,1,0,
5332090,12:41:28,12:41:28,2740,2,,,,421.33,0
5332090,12:41:41,12:41:41,8204,3,,,,616.88,0
5332090,12:42:02,12:42:02,2807,4,,,,851.34,0
5332090,12:42:16,12:42:16,2808,5,,,,981.76,0
5332090,12:42:44,12:42:44,2809,6,,,,1256.94,0
5332090,12:43:17,12:43:17,2810,7,,,,1653.1,0
5332090,12:43:48,12:43:48,2811,8,,,,1943.65,0
5332090,12:44:18,12:44:18,10627,9,,,,2344.82,0
5332090,12:44:47,12:44:47,4593,10,,,,2691.73,0
5332090,12:45:26,12:45:26,2928,11,,,,3228.64,0
5332090,12:46:00,12:46:00,2691,12,,,,3697.24,
5332090,12:50:00,12:50:00,658,13,,,,4417.64,
5332090,12:50:50,12:50:50,2692,14,,,,4604.02,0
5332090,12:51:50,12:51:50,2693,15,,,,4882.73,0
5332090,12:53:40,12:53:40,659,16,,,,5320,0
5332090,12:54:54,12:54:54,2977,17,,,,5656.2,0
5332090,12:55:36,12:55:36,2978,18,,,,5823.45,0
5332090,12:56:00,12:56:00,2979,19,,,,5938.89,
5332090,12:56:37,12:56:37,2980,20,,,,6370.85,0
5332090,12:56:58,12:56:58,2981,21,,,,6539.63,0
5332090,12:57:18,12:57:18,2982,22,,,,6666.35,0
5332090,12:57:29,12:57:29,2983,23,,,,6744.88,0
5332090,12:58:02,12:58:02,2984,24,,,,6994.76,0
5332090,12:58:20,12:58:20,2985,25,,,,7155.21,0
5332090,12:58:46,12:58:46,2986,26,,,,7368.61,0
5332090,12:59:33,12:59:33,2987,27,,,,7847.72,0
5332090,12:59:52,12:59:52,2988,28,,,,7967.74,0
5332090,13:00:42,13:00:42,8081,29,,,,8425.24,0
5332090,13:02:12,13:02:12,6956,30,,,,8827.72,0
5332090,13:02:54,13:02:54,6957,31,,,,9171.98,0
5332090,13:03:27,13:03:27,6958,32,,,,9414.85,0
5332090,13:04:01,13:04:01,6959,33,,,,9696.91,0
5332090,13:05:07,13:05:07,10814,35,,,,10079.91,0
5332090,13:06:00,13:06:00,9044,36,,,,10600.77,
5332090,13:06:23,13:06:23,9536,37,,,,10778.94,0
5332090,13:07:08,13:07:08,10612,38,,,,11081.04,0
5332090,13:09:29,13:09:29,10610,39,,,,12103.31,0
5332090,13:10:30,13:10:30,10604,40,,,,12543.24,0
5332090,13:11:33,13:11:33,2844,41,,,,12963.13,0
5332090,13:12:34,13:12:34,2845,42,,,,13371.55,0
5332090,13:13:14,13:13:14,2846,43,,,,13642.78,0
5332090,13:13:56,13:13:56,2847,44,,,,13918.97,0
5332090,13:14:22,13:14:22,6648,45,,,,14119.46,0
5332090,13:14:52,13:14:52,10608,46,,,,14315.67,0
5332090,13:15:49,13:15:49,10606,47,,,,14639.48,0
5332090,13:17:10,13:17:10,1145,48,,,,15081.08,0
5332090,13:18:00,13:18:00,9526,49,,1,,15417.93,
5405100,10:51:00,10:51:00,1129,1,,,1,0,
5405100,10:51:39,10:51:39,2740,2,,,,421.33,0
5405100,10:51:58,10:51:58,8204,3,,,,616.88,0
5405100,10:52:27,10:52:27,2807,4,,,,851.34,0
5405100,10:52:47,10:52:47,2808,5,,,,981.76,0
5405100,10:53:26,10:53:26,2809,6,,,,1256.94,0
5405100,10:54:12,10:54:12,2810,7,,,,1653.1,0
5405100,10:54:55,10:54:55,2811,8,,,,1943.65,0
5405100,10:55:38,10:55:38,10627,9,,,,2344.82,0
5405100,10:56:18,10:56:18,4593,10,,,,2691.73,0
5405100,10:57:13,10:57:13,2928,11,,,,3228.64,0
5405100,10:58:00,10:58:00,2691,12,,,,3697.24,
5405100,11:00:00,11:00:00,658,13,,,,4417.64,
5405100,11:00:20,11:00:20,2692,14,,,,4604.02,0
5405100,11:00:44,11:00:44,2693,15,,,,4882.73,0
5405100,11:01:28,11:01:28,659,16,,,,5320,0
5405100,11:01:58,11:01:58,2977,17,,,,5656.2,0
5405100,11:02:15,11:02:15,2978,18,,,,5823.45,0
5405100,11:02:25,11:02:25,2979,19,,,,5938.89,0
5405100,11:03:00,11:03:00,2980,20,,,,6370.85,
5405100,11:03:27,11:03:27,2981,21,,,,6539.63,0
5405100,11:03:52,11:03:52,2982,22,,,,6666.35,0
5405100,11:04:07,11:04:07,2983,23,,,,6744.88,0
5405100,11:04:49,11:04:49,2984,24,,,,6994.76,0
5405100,11:05:12,11:05:12,2985,25,,,,7155.21,0
5405100,11:05:45,11:05:45,2986,26,,,,7368.61,0
5405100,11:06:45,11:06:45,2987,27,,,,7847.72,0
5405100,11:07:10,11:07:10,2988,28,,,,7967.74,0
5405100,11:08:14,11:08:14,8081,29,,,,8425.24,0
5405100,11:10:08,11:10:08,6956,30,,,,8827.72,0
5405100,11:11:02,11:11:02,6957,31,,,,9171.98,0
5405100,11:11:45,11:11:45,6958,32,,,,9414.85,0
5405100,11:12:27,11:12:27,6959,33,,,,9696.91,0
5405100,11:13:52,11:13:52,10814,35,,,,10079.91,0
5405100,11:15:00,11:15:00,9044,36,,,,10600.77,
5405100,11:15:19,11:15:19,9536,37,,,,10778.94,0
5405100,11:15:56,11:15:56,10612,38,,,,11081.04,0
5405100,11:17:54,11:17:54,10610,39,,,,12103.31,0
5405100,11:18:44,11:18:44,10604,40,,,,12543.24,0
5405100,11:19:36,11:19:36,2844,41,,,,12963.13,0
5405100,11:20:26,11:20:26,2845,42,,,,13371.55,0
5405100,11:21:00,11:21:00,2846,43,,,,13642.78,0
5405100,11:21:35,11:21:35,2847,44,,,,13918.97,0
5405100,11:21:56,11:21:56,6648,45,,,,14119.46,0
5405100,11:22:21,11:22:21,10608,46,,,,14315.67,0
5405100,11:23:08,11:23:08,10606,47,,,,14639.48,0
5405100,11:24:15,11:24:15,1145,48,,,,15081.08,0
5405100,11:25:00,11:25:00,9526,49,,1,,15416.62,
5832020,18:21:00,18:21:00,1129,1,,,1,0,
5832020,18:21:44,18:21:44,2740,2,,,,421.33,0
5832020,18:22:06,18:22:06,8204,3,,,,616.88,0
5832020,18:22:39,18:22:39,2807,4,,,,851.34,0
5832020,18:23:02,18:23:02,2808,5,,,,981.76,0
5832020,18:23:47,18:23:47,2809,6,,,,1256.94,0
5832020,18:24:39,18:24:39,2810,7,,,,1653.1,0
5832020,18:25:28,18:25:28,2811,8,,,,1943.65,0
5832020,18:26:18,18:26:18,10627,9,,,,2344.82,0
5832020,18:27:04,18:27:04,4593,10,,,,2691.73,0
5832020,18:28:06,18:28:06,2928,11,,,,3228.64,0
5832020,18:29:00,18:29:00,2691,12,,,,3697.24,
5832020,18:31:00,18:31:00,658,13,,,,4417.64,
5832020,18:31:20,18:31:20,2692,14,,,,4604.02,0
5832020,18:31:44,18:31:44,2693,15,,,,4882.73,0
5832020,18:32:28,18:32:28,659,16,,,,5320,0
5832020,18:32:58,18:32:58,2977,17,,,,5656.2,0
5832020,18:33:15,18:33:15,2978,18,,,,5823.45,0
5832020,18:33:25,18:33:25,2979,19,,,,5938.89,0
5832020,18:34:00,18:34:00,2980,20,,,,6370.85,
5832020,18:34:27,18:34:27,2981,21,,,,6539.63,0
5832020,18:34:52,18:34:52,2982,22,,,,6666.35,0
5832020,18:35:07,18:35:07,2983,23,,,,6744.88,0
5832020,18:35:49,18:35:49,2984,24,,,,6994.76,0
5832020,18:36:12,18:36:12,2985,25,,,,7155.21,0
5832020,18:36:45,18:36:45,2986,26,,,,7368.61,0
5832020,18:37:45,18:37:45,2987,27,,,,7847.72,0
5832020,18:38:10,18:38:10,2988,28,,,,7967.74,0
5832020,18:39:14,18:39:14,8081,29,,,,8425.24,0
5832020,18:41:08,18:41:08,6956,30,,,,8827.72,0
5832020,18:42:02,18:42:02,6957,31,,,,9171.98,0
5832020,18:42:45,18:42:45,6958,32,,,,9414.85,0
5832020,18:43:27,18:43:27,6959,33,,,,9696.91,0
5832020,18:44:52,18:44:52,10814,35,,,,10079.91,0
5832020,18:46:00,18:46:00,9044,36,,,,10600.77,
5832020,18:46:19,18:46:19,9536,37,,,,10778.94,0
5832020,18:46:56,18:46:56,10612,38,,,,11081.04,0
5832020,18:48:54,18:48:54,10610,39,,,,12103.31,0
5832020,18:49:44,18:49:44,10604,40,,,,12543.24,0
5832020,18:50:36,18:50:36,2844,41,,,,12963.13,0
5832020,18:51:26,18:51:26,2845,42,,,,13371.55,0
5832020,18:52:00,18:52:00,2846,43,,,,13642.78,0
5832020,18:52:35,18:52:35,2847,44,,,,13918.97,0
5832020,18:52:56,18:52:56,6648,45,,,,14119.46,0
5832020,18:53:21,18:53:21,10608,46,,,,14315.67,0
5832020,18:54:08,18:54:08,10606,47,,,,14639.48,0
5832020,18:55:15,18:55:15,1145,48,,,,15081.08,0
5832020,18:56:00,18:56:00,9526,49,,1,,15416.62,
5832030,18:21:00,18:21:00,1129,1,,,1,0,
5832030,18:21:44,18:21:44,2740,2,,,,421.33,0
5832030,18:22:06,18:22:06,8204,3,,,,616.88,0
5832030,18:22:39,18:22:39,2807,4,,,,851.34,0
5832030,18:23:02,18:23:02,2808,5,,,,981.76,0
5832030,18:23:47,18:23:47,2809,6,,,,1256.94,0
5832030,18:24:39,18:24:39,2810,7,,,,1653.1,0
5832030,18:25:28,18:25:28,2811,8,,,,1943.65,0
5832030,18:26:18,18:26:18,10627,9,,,,2344.82,0
5832030,18:27:04,18:27:04,4593,10,,,,2691.73,0
5832030,18:28:06,18:28:06,2928,11,,,,3228.64,0
5832030,18:29:00,18:29:00,2691,12,,,,3697.24,
5832030,18:31:00,18:31:00,658,13,,,,4417.64,
5832030,18:31:20,18:31:20,2692,14,,,,4604.02,0
5832030,18:31:44,18:31:44,2693,15,,,,4882.73,0
5832030,18:32:28,18:32:28,659,16,,,,5320,0
5832030,18:32:58,18:32:58,2977,17,,,,5656.2,0
5832030,18:33:15,18:33:15,2978,18,,,,5823.45,0
5832030,18:33:25,18:33:25,2979,19,,,,5938.89,0
5832030,18:34:00,18:34:00,2980,20,,,,6370.85,
5832030,18:34:27,18:34:27,2981,21,,,,6539.63,0
5832030,18:34:52,18:34:52,2982,22,,,,6666.35,0
5832030,18:35:07,18:35:07,2983,23,,,,6744.88,0
5832030,18:35:49,18:35:49,2984,24,,,,6994.76,0
5832030,18:36:12,18:36:12,2985,25,,,,7155.21,0
5832030,18:36:45,18:36:45,2986,26,,,,7368.61,0
5832030,18:37:45,18:37:45,2987,27,,,,7847.72,0
5832030,18:38:10,18:38:10,2988,28,,,,7967.74,0
5832030,18:39:14,18:39:14,8081,29,,,,8425.24,0
5832030,18:41:08,18:41:08,6956,30,,,,8827.72,0
5832030,18:42:02,18:42:02,6957,31,,,,9171.98,0
5832030,18:42:45,18:42:45,6958,32,,,,9414.85,0
5832030,18:43:27,18:43:27,6959,33,,,,9696.91,0
5832030,18:44:52,18:44:52,10814,35,,,,10079.91,0
5832030,18:46:00,18:46:00,9044,36,,,,10600.77,
5832030,18:46:19,18:46:19,9536,37,,,,10778.94,0
5832030,18:46:56,18:46:56,10612,38,,,,11081.04,0
5832030,18:48:54,18:48:54,10610,39,,,,12103.31,0
5832030,18:49:44,18:49:44,10604,40,,,,12543.24,0
5832030,18:50:36,18:50:36,2844,41,,,,12963.13,0
5832030,18:51:26,18:51:26,2845,42,,,,13371.55,0
5832030,18:52:00,18:52:00,2846,43,,,,13642.78,0
5832030,18:52:35,18:52:35,2847,44,,,,13918.97,0
5832030,18:52:56,18:52:56,6648,45,,,,14119.46,0
5832030,18:53:21,18:53:21,10608,46,,,,14315.67,0
5832030,18:54:08,18:54:08,10606,47,,,,14639.48,0
5832030,18:55:15,18:55:15,1145,48,,,,15081.08,0
5832030,18:56:00,18:56:00,9526,49,,1,,15416.62,
5832040,18:21:00,18:21:00,1129,1,,,1,0,
5832040,18:21:44,18:21:44,2740,2,,,,421.33,0
5832040,18:22:06,18:22:06,8204,3,,,,616.88,0
5832040,18:22:39,18:22:39,2807,4,,,,851.34,0
5832040,18:23:02,18:23:02,2808,5,,,,981.76,0
5832040,18:23:47,18:23:47,2809,6,,,,1256.94,0
5832040,18:24:39,18:24:39,2810,7,,,,1653.1,0
5832040,18:25:28,18:25:28,2811,8,,,,1943.65,0
5832040,18:26:18,18:26:18,10627,9,,,,2344.82,0
5832040,18:27:04,18:27:04,4593,10,,,,2691.73,0
5832040,18:28:06,18:28:06,2928,11,,,,3228.64,0
5832040,18:29:00,18:29:00,2691,12,,,,3697.24,
5832040,18:31:00,18:31:00,658,13,,,,4417.64,
5832040,18:31:20,18:31:20,2692,14,,,,4604.02,0
5832040,18:31:44,18:31:44,2693,15,,,,4882.73,0
5832040,18:32:28,18:32:28,659,16,,,,5320,0
5832040,18:32:58,18:32:58,2977,17,,,,5656.2,0
5832040,18:33:15,18:33:15,2978,18,,,,5823.45,0
5832040,18:33:25,18:33:25,2979,19,,,,5938.89,0
5832040,18:34:00,18:34:00,2980,20,,,,6370.85,
5832040,18:34:27,18:34:27,2981,21,,,,6539.63,0
5832040,18:34:52,18:34:52,2982,22,,,,6666.35,0
5832040,18:35:07,18:35:07,2983,23,,,,6744.88,0
5832040,18:35:49,18:35:49,2984,24,,,,6994.76,0
5832040,18:36:12,18:36:12,2985,25,,,,7155.21,0
5832040,18:36:45,18:36:45,2986,26,,,,7368.61,0
5832040,18:37:45,18:37:45,2987,27,,,,7847.72,0
5832040,18:38:10,18:38:10,2988,28,,,,7967.74,0
5832040,18:39:14,18:39:14,8081,29,,,,8425.24,0
5832040,18:41:08,18:41:08,6956,30,,,,8827.72,0
5832040,18:42:02,18:42:02,6957,31,,,,9171.98,0
5832040,18:42:45,18:42:45,6958,32,,,,9414.85,0
5832040,18:43:27,18:43:27,6959,33,,,,9696.91,0
5832040,18:44:52,18:44:52,10814,35,,,,10079.91,0
5832040,18:46:00,18:46:00,9044,36,,,,10600.77,
5832040,18:46:19,18:46:19,9536,37,,,,10778.94,0
5832040,18:46:56,18:46:56,10612,38,,,,11081.04,0
5832040,18:48:54,18:48:54,10610,39,,,,12103.31,0
5832040,18:49:44,18:49:44,10604,40,,,,12543.24,0
5832040,18:50:36,18:50:36,2844,41,,,,12963.13,0
5832040,18:51:26,18:51:26,2845,42,,,,13371.55,0
5832040,18:52:00,18:52:00,2846,43,,,,13642.78,0
5832040,18:52:35,18:52:35,2847,44,,,,13918.97,0
5832040,18:52:56,18:52:56,6648,45,,,,14119.46,0
5832040,18:53:21,18:53:21,10608,46,,,,14315.67,0
5832040,18:54:08,18:54:08,10606,47,,,,14639.48,0
5832040,18:55:15,18:55:15,1145,48,,,,15081.08,0
5832040,18:56:00,18:56:00,9526,49,,1,,15416.62,
5832050,18:21:00,18:21:00,1129,1,,,1,0,
5832050,18:21:44,18:21:44,2740,2,,,,421.33,0
5832050,18:22:06,18:22:06,8204,3,,,,616.88,0
5832050,18:22:39,18:22:39,2807,4,,,,851.34,0
5832050,18:23:02,18:23:02,2808,5,,,,981.76,0
5832050,18:23:47,18:23:47,2809,6,,,,1256.94,0
5832050,18:24:39,18:24:39,2810,7,,,,1653.1,0
5832050,18:25:28,18:25:28,2811,8,,,,1943.65,0
5832050,18:26:18,18:26:18,10627,9,,,,2344.82,0
5832050,18:27:04,18:27:04,4593,10,,,,2691.73,0
5832050,18:28:06,18:28:06,2928,11,,,,3228.64,0
5832050,18:29:00,18:29:00,2691,12,,,,3697.24,
5832050,18:31:00,18:31:00,658,13,,,,4417.64,
5832050,18:31:20,18:31:20,2692,14,,,,4604.02,0
5832050,18:31:44,18:31:44,2693,15,,,,4882.73,0
5832050,18:32:28,18:32:28,659,16,,,,5320,0
5832050,18:32:58,18:32:58,2977,17,,,,5656.2,0
5832050,18:33:15,18:33:15,2978,18,,,,5823.45,0
5832050,18:33:25,18:33:25,2979,19,,,,5938.89,0
5832050,18:34:00,18:34:00,2980,20,,,,6370.85,
5832050,18:34:27,18:34:27,2981,21,,,,6539.63,0
5832050,18:34:52,18:34:52,2982,22,,,,6666.35,0
5832050,18:35:07,18:35:07,2983,23,,,,6744.88,0
5832050,18:35:49,18:35:49,2984,24,,,,6994.76,0
5832050,18:36:12,18:36:12,2985,25,,,,7155.21,0
5832050,18:36:45,18:36:45,2986,26,,,,7368.61,0
5832050,18:37:45,18:37:45,2987,27,,,,7847.72,0
5832050,18:38:10,18:38:10,2988,28,,,,7967.74,0
5832050,18:39:14,18:39:14,8081,29,,,,8425.24,0
5832050,18:41:08,18:41:08,6956,30,,,,8827.72,0
5832050,18:42:02,18:42:02,6957,31,,,,9171.98,0
5832050,18:42:45,18:42:45,6958,32,,,,9414.85,0
5832050,18:43:27,18:43:27,6959,33,,,,9696.91,0
5832050,18:44:52,18:44:52,10814,35,,,,10079.91,0
5832050,18:46:00,18:46:00,9044,36,,,,10600.77,
5832050,18:46:19,18:46:19,9536,37,,,,10778.94,0
5832050,18:46:56,18:46:56,10612,38,,,,11081.04,0
5832050,18:48:54,18:48:54,10610,39,,,,12103.31,0
5832050,18:49:44,18:49:44,10604,40,,,,12543.24,0
5832050,18:50:36,18:50:36,2844,41,,,,12963.13,0
5832050,18:51:26,18:51:26,2845,42,,,,13371.55,0
5832050,18:52:00,18:52:00,2846,43,,,,13642.78,0
5832050,18:52:35,18:52:35,2847,44,,,,13918.97,0
5832050,18:52:56,18:52:56,6648,45,,,,14119.46,0
5832050,18:53:21,18:53:21,10608,46,,,,14315.67,0
5832050,18:54:08,18:54:08,10606,47,,,,14639.48,0
5832050,18:55:15,18:55:15,1145,48,,,,15081.08,0
5832050,18:56:00,18:56:00,9526,49,,1,,15416.62,
5832060,18:21:00,18:21:00,1129,1,,,1,0,
5832060,18:21:44,18:21:44,2740,2,,,,421.33,0
5832060,18:22:06,18:22:06,8204,3,,,,616.88,0
5832060,18:22:39,18:22:39,2807,4,,,,851.34,0
5832060,18:23:02,18:23:02,2808,5,,,,981.76,0
5832060,18:23:47,18:23:47,2809,6,,,,1256.94,0
5832060,18:24:39,18:24:39,2810,7,,,,1653.1,0
5832060,18:25:28,18:25:28,2811,8,,,,1943.65,0
5832060,18:26:18,18:26:18,10627,9,,,,2344.82,0
5832060,18:27:04,18:27:04,4593,10,,,,2691.73,0
5832060,18:28:06,18:28:06,2928,11,,,,3228.64,0
5832060,18:29:00,18:29:00,2691,12,,,,3697.24,
5832060,18:31:00,18:31:00,658,13,,,,4417.64,
5832060,18:31:20,18:31:20,2692,14,,,,4604.02,0
5832060,18:31:44,18:31:44,2693,15,,,,4882.73,0
5832060,18:32:28,18:32:28,659,16,,,,5320,0
5832060,18:32:58,18:32:58,2977,17,,,,5656.2,0
5832060,18:33:15,18:33:15,2978,18,,,,5823.45,0
5832060,18:33:25,18:33:25,2979,19,,,,5938.89,0
5832060,18:34:00,18:34:00,2980,20,,,,6370.85,
5832060,18:34:27,18:34:27,2981,21,,,,6539.63,0
5832060,18:34:52,18:34:52,2982,22,,,,6666.35,0
5832060,18:35:07,18:35:07,2983,23,,,,6744.88,0
5832060,18:35:49,18:35:49,2984,24,,,,6994.76,0
5832060,18:36:12,18:36:12,2985,25,,,,7155.21,0
5832060,18:36:45,18:36:45,2986,26,,,,7368.61,0
5832060,18:37:45,18:37:45,2987,27,,,,7847.72,0
5832060,18:38:10,18:38:10,2988,28,,,,7967.74,0
5832060,18:39:14,18:39:14,8081,29,,,,8425.24,0
5832060,18:41:08,18:41:08,6956,30,,,,8827.72,0
5832060,18:42:02,18:42:02,6957,31,,,,9171.98,0
5832060,18:42:45,18:42:45,6958,32,,,,9414.85,0
5832060,18:43:27,18:43:27,6959,33,,,,9696.91,0
5832060,18:44:52,18:44:52,10814,35,,,,10079.91,0
5832060,18:46:00,18:46:00,9044,36,,,,10600.77,
5832060,18:46:19,18:46:19,9536,37,,,,10778.94,0
5832060,18:46:56,18:46:56,10612,38,,,,11081.04,0
5832060,18:48:54,18:48:54,10610,39,,,,12103.31,0
5832060,18:49:44,18:49:44,10604,40,,,,12543.24,0
5832060,18:50:36,18:50:36,2844,41,,,,12963.13,0
5832060,18:51:26,18:51:26,2845,42,,,,13371.55,0
5832060,18:52:00,18:52:00,2846,43,,,,13642.78,0
5832060,18:52:35,18:52:35,2847,44,,,,13918.97,0
5832060,18:52:56,18:52:56,6648,45,,,,14119.46,0
5832060,18:53:21,18:53:21,10608,46,,,,14315.67,0
5832060,18:54:08,18:54:08,10606,47,,,,14639.48,0
5832060,18:55:15,18:55:15,1145,48,,,,15081.08,0
5832060,18:56:00,18:56:00,9526,49,,1,,15416.62,
5945070,17:41:00,17:41:00,1129,1,,,1,0,
5945070,17:41:28,17:41:28,2740,2,,,,421.33,0
5945070,17:41:41,17:41:41,8204,3,,,,616.88,0
5945070,17:42:02,17:42:02,2807,4,,,,851.34,0
5945070,17:42:16,17:42:16,2808,5,,,,981.76,0
5945070,17:42:44,17:42:44,2809,6,,,,1256.94,0
5945070,17:43:17,17:43:17,2810,7,,,,1653.1,0
5945070,17:43:48,17:43:48,2811,8,,,,1943.65,0
5945070,17:44:18,17:44:18,10627,9,,,,2344.82,0
5945070,17:44:47,17:44:47,4593,10,,,,2691.73,0
5945070,17:45:26,17:45:26,2928,11,,,,3228.64,0
5945070,17:46:00,17:46:00,2691,12,,,,3697.24,
5945070,17:50:00,17:50:00,658,13,,,,4417.64,
5945070,17:50:50,17:50:50,2692,14,,,,4604.02,0
5945070,17:51:50,17:51:50,2693,15,,,,4882.73,0
5945070,17:53:40,17:53:40,659,16,,,,5320,0
5945070,17:54:54,17:54:54,2977,17,,,,5656.2,0
5945070,17:55:36,17:55:36,2978,18,,,,5823.45,0
5945070,17:56:00,17:56:00,2979,19,,,,5938.89,
5945070,17:56:37,17:56:37,2980,20,,,,6370.85,0
5945070,17:56:58,17:56:58,2981,21,,,,6539.63,0
5945070,17:57:18,17:57:18,2982,22,,,,6666.35,0
5945070,17:57:29,17:57:29,2983,23,,,,6744.88,0
5945070,17:58:02,17:58:02,2984,24,,,,6994.76,0
5945070,17:58:20,17:58:20,2985,25,,,,7155.21,0
5945070,17:58:46,17:58:46,2986,26,,,,7368.61,0
5945070,17:59:33,17:59:33,2987,27,,,,7847.72,0
5945070,17:59:52,17:59:52,2988,28,,,,7967.74,0
5945070,18:00:42,18:00:42,8081,29,,,,8425.24,0
5945070,18:02:12,18:02:12,6956,30,,,,8827.72,0
5945070,18:02:54,18:02:54,6957,31,,,,9171.98,0
5945070,18:03:27,18:03:27,6958,32,,,,9414.85,0
5945070,18:04:01,18:04:01,6959,33,,,,9696.91,0
5945070,18:05:07,18:05:07,10814,35,,,,10079.91,0
5945070,18:06:00,18:06:00,9044,36,,,,10600.77,
5945070,18:06:23,18:06:23,9536,37,,,,10778.94,0
5945070,18:07:08,18:07:08,10612,38,,,,11081.04,0
5945070,18:09:29,18:09:29,10610,39,,,,12103.31,0
5945070,18:10:30,18:10:30,10604,40,,,,12543.24,0
5945070,18:11:33,18:11:33,2844,41,,,,12963.13,0
5945070,18:12:34,18:12:34,2845,42,,,,13371.55,0
5945070,18:13:14,18:13:14,2846,43,,,,13642.78,0
5945070,18:13:56,18:13:56,2847,44,,,,13918.97,0
5945070,18:14:22,18:14:22,6648,45,,,,14119.46,0
5945070,18:14:52,18:14:52,10608,46,,,,14315.67,0
5945070,18:15:49,18:15:49,10606,47,,,,14639.48,0
5945070,18:17:10,18:17:10,1145,48,,,,15081.08,0
5945070,18:18:00,18:18:00,9526,49,,1,,15417.93,
6109010,08:42:00,08:42:00,1129,1,,,1,0,
6109010,08:42:28,08:42:28,2740,2,,,,421.33,0
6109010,08:42:41,08:42:41,8204,3,,,,616.88,0
6109010,08:43:02,08:43:02,2807,4,,,,851.34,0
6109010,08:43:16,08:43:16,2808,5,,,,981.76,0
6109010,08:43:44,08:43:44,2809,6,,,,1256.94,0
6109010,08:44:17,08:44:17,2810,7,,,,1653.1,0
6109010,08:44:48,08:44:48,2811,8,,,,1943.65,0
6109010,08:45:18,08:45:18,10627,9,,,,2344.82,0
6109010,08:45:47,08:45:47,4593,10,,,,2691.73,0
6109010,08:46:26,08:46:26,2928,11,,,,3228.64,0
6109010,08:47:00,08:47:00,2691,12,,,,3697.24,
6109010,08:50:00,08:50:00,658,13,,,,4417.64,
6109010,08:50:42,08:50:42,2692,14,,,,4604.02,0
6109010,08:51:31,08:51:31,2693,15,,,,4882.73,0
6109010,08:53:03,08:53:03,659,16,,,,5320,0
6109010,08:54:05,08:54:05,2977,17,,,,5656.2,0
6109010,08:54:40,08:54:40,2978,18,,,,5823.45,0
6109010,08:55:00,08:55:00,2979,19,,,,5938.89,
6109010,08:55:33,08:55:33,2980,20,,,,6370.85,0
6109010,08:55:52,08:55:52,2981,21,,,,6539.63,0
6109010,08:56:10,08:56:10,2982,22,,,,6666.35,0
6109010,08:56:20,08:56:20,2983,23,,,,6744.88,0
6109010,08:56:50,08:56:50,2984,24,,,,6994.76,0
6109010,08:57:06,08:57:06,2985,25,,,,7155.21,0
6109010,08:57:29,08:57:29,2986,26,,,,7368.61,0
6109010,08:58:12,08:58:12,2987,27,,,,7847.72,0
6109010,08:58:29,08:58:29,2988,28,,,,7967.74,0
6109010,08:59:14,08:59:14,8081,29,,,,8425.24,0
6109010,09:00:35,09:00:35,6956,30,,,,8827.72,0
6109010,09:01:13,09:01:13,6957,31,,,,9171.98,0
6109010,09:01:42,09:01:42,6958,32,,,,9414.85,0
6109010,09:02:12,09:02:12,6959,33,,,,9696.91,0
6109010,09:03:12,09:03:12,10814,35,,,,10079.91,0
6109010,09:04:00,09:04:00,9044,36,,,,10600.77,
6109010,09:04:21,09:04:21,9536,37,,,,10778.94,0
6109010,09:05:02,09:05:02,10612,38,,,,11081.04,0
6109010,09:07:12,09:07:12,10610,39,,,,12103.31,0
6109010,09:08:08,09:08:08,10604,40,,,,12543.24,0
6109010,09:09:05,09:09:05,2844,41,,,,12963.13,0
6109010,09:10:01,09:10:01,2845,42,,,,13371.55,0
6109010,09:10:38,09:10:38,2846,43,,,,13642.78,0
6109010,09:11:17,09:11:17,2847,44,,,,13918.97,0
6109010,09:11:40,09:11:40,6648,45,,,,14119.46,0
6109010,09:12:07,09:12:07,10608,46,,,,14315.67,0
6109010,09:13:00,09:13:00,10606,47,,,,14639.48,0
6109010,09:14:14,09:14:14,1145,48,,,,15081.08,0
6109010,09:15:00,09:15:00,9526,49,,1,,15417.93,
6109080,08:42:00,08:42:00,1129,1,,,1,0,
6109080,08:42:28,08:42:28,2740,2,,,,421.33,0
6109080,08:42:41,08:42:41,8204,3,,,,616.88,0
6109080,08:43:02,08:43:02,2807,4,,,,851.34,0
6109080,08:43:16,08:43:16,2808,5,,,,981.76,0
6109080,08:43:44,08:43:44,2809,6,,,,1256.94,0
6109080,08:44:17,08:44:17,2810,7,,,,1653.1,0
6109080,08:44:48,08:44:48,2811,8,,,,1943.65,0
6109080,08:45:18,08:45:18,10627,9,,,,2344.82,0
6109080,08:45:47,08:45:47,4593,10,,,,2691.73,0
6109080,08:46:26,08:46:26,2928,11,,,,3228.64,0
6109080,08:47:00,08:47:00,2691,12,,,,3697.24,
6109080,08:50:00,08:50:00,658,13,,,,4417.64,
6109080,08:50:42,08:50:42,2692,14,,,,4604.02,0
6109080,08:51:31,08:51:31,2693,15,,,,4882.73,0
6109080,08:53:03,08:53:03,659,16,,,,5320,0
6109080,08:54:05,08:54:05,2977,17,,,,5656.2,0
6109080,08:54:40,08:54:40,2978,18,,,,5823.45,0
6109080,08:55:00,08:55:00,2979,19,,,,5938.89,
6109080,08:55:33,08:55:33,2980,20,,,,6370.85,0
6109080,08:55:52,08:55:52,2981,21,,,,6539.63,0
6109080,08:56:10,08:56:10,2982,22,,,,6666.35,0
6109080,08:56:20,08:56:20,2983,23,,,,6744.88,0
6109080,08:56:50,08:56:50,2984,24,,,,6994.76,0
6109080,08:57:06,08:57:06,2985,25,,,,7155.21,0
6109080,08:57:29,08:57:29,2986,26,,,,7368.61,0
6109080,08:58:12,08:58:12,2987,27,,,,7847.72,0
6109080,08:58:29,08:58:29,2988,28,,,,7967.74,0
6109080,08:59:14,08:59:14,8081,29,,,,8425.24,0
6109080,09:00:35,09:00:35,6956,30,,,,8827.72,0
6109080,09:01:13,09:01:13,6957,31,,,,9171.98,0
6109080,09:01:42,09:01:42,6958,32,,,,9414.85,0
6109080,09:02:12,09:02:12,6959,33,,,,9696.91,0
6109080,09:03:12,09:03:12,10814,35,,,,10079.91,0
6109080,09:04:00,09:04:00,9044,36,,,,10600.77,
6109080,09:04:21,09:04:21,9536,37,,,,10778.94,0
6109080,09:05:02,09:05:02,10612,38,,,,11081.04,0
6109080,09:07:12,09:07:12,10610,39,,,,12103.31,0
6109080,09:08:08,09:08:08,10604,40,,,,12543.24,0
6109080,09:09:05,09:09:05,2844,41,,,,12963.13,0
6109080,09:10:01,09:10:01,2845,42,,,,13371.55,0
6109080,09:10:38,09:10:38,2846,43,,,,13642.78,0
6109080,09:11:17,09:11:17,2847,44,,,,13918.97,0
6109080,09:11:40,09:11:40,6648,45,,,,14119.46,0
6109080,09:12:07,09:12:07,10608,46,,,,14315.67,0
6109080,09:13:00,09:13:00,10606,47,,,,14639.48,0
6109080,09:14:14,09:14:14,1145,48,,,,15081.08,0
6109080,09:15:00,09:15:00,9526,49,,1,,15417.93,
6406010,07:42:00,07:42:00,1129,1,,,1,0,
6406010,07:42:28,07:42:28,2740,2,,,,421.33,0
6406010,07:42:41,07:42:41,8204,3,,,,616.88,0
6406010,07:43:02,07:43:02,2807,4,,,,851.34,0
6406010,07:43:16,07:43:16,2808,5,,,,981.76,0
6406010,07:43:44,07:43:44,2809,6,,,,1256.94,0
6406010,07:44:17,07:44:17,2810,7,,,,1653.1,0
6406010,07:44:48,07:44:48,2811,8,,,,1943.65,0
6406010,07:45:18,07:45:18,10627,9,,,,2344.82,0
6406010,07:45:47,07:45:47,4593,10,,,,2691.73,0
6406010,07:46:26,07:46:26,2928,11,,,,3228.64,0
6406010,07:47:00,07:47:00,2691,12,,,,3697.24,
6406010,07:50:00,07:50:00,658,13,,,,4417.64,
6406010,07:50:42,07:50:42,2692,14,,,,4604.02,0
6406010,07:51:31,07:51:31,2693,15,,,,4882.73,0
6406010,07:53:03,07:53:03,659,16,,,,5320,0
6406010,07:54:05,07:54:05,2977,17,,,,5656.2,0
6406010,07:54:40,07:54:40,2978,18,,,,5823.45,0
6406010,07:55:00,07:55:00,2979,19,,,,5938.89,
6406010,07:55:33,07:55:33,2980,20,,,,6370.85,0
6406010,07:55:52,07:55:52,2981,21,,,,6539.63,0
6406010,07:56:10,07:56:10,2982,22,,,,6666.35,0
6406010,07:56:20,07:56:20,2983,23,,,,6744.88,0
6406010,07:56:50,07:56:50,2984,24,,,,6994.76,0
6406010,07:57:06,07:57:06,2985,25,,,,7155.21,0
6406010,07:57:29,07:57:29,2986,26,,,,7368.61,0
6406010,07:58:12,07:58:12,2987,27,,,,7847.72,0
6406010,07:58:29,07:58:29,2988,28,,,,7967.74,0
6406010,07:59:14,07:59:14,8081,29,,,,8425.24,0
6406010,08:00:35,08:00:35,6956,30,,,,8827.72,0
6406010,08:01:13,08:01:13,6957,31,,,,9171.98,0
6406010,08:01:42,08:01:42,6958,32,,,,9414.85,0
6406010,08:02:12,08:02:12,6959,33,,,,9696.91,0
6406010,08:03:12,08:03:12,10814,35,,,,10079.91,0
6406010,08:04:00,08:04:00,9044,36,,,,10600.77,
6406010,08:04:21,08:04:21,9536,37,,,,10778.94,0
6406010,08:05:02,08:05:02,10612,38,,,,11081.04,0
6406010,08:07:12,08:07:12,10610,39,,,,12103.31,0
6406010,08:08:08,08:08:08,10604,40,,,,12543.24,0
6406010,08:09:05,08:09:05,2844,41,,,,12963.13,0
6406010,08:10:01,08:10:01,2845,42,,,,13371.55,0
6406010,08:10:38,08:10:38,2846,43,,,,13642.78,0
6406010,08:11:17,08:11:17,2847,44,,,,13918.97,0
6406010,08:11:40,08:11:40,6648,45,,,,14119.46,0
6406010,08:12:07,08:12:07,10608,46,,,,14315.67,0
6406010,08:13:00,08:13:00,10606,47,,,,14639.48,0
6406010,08:14:14,08:14:14,1145,48,,,,15081.08,0
6406010,08:15:00,08:15:00,9526,49,,1,,15417.93,
6406080,07:42:00,07:42:00,1129,1,,,1,0,
6406080,07:42:28,07:42:28,2740,2,,,,421.33,0
6406080,07:42:41,07:42:41,8204,3,,,,616.88,0
6406080,07:43:02,07:43:02,2807,4,,,,851.34,0
6406080,07:43:16,07:43:16,2808,5,,,,981.76,0
6406080,07:43:44,07:43:44,2809,6,,,,1256.94,0
6406080,07:44:17,07:44:17,2810,7,,,,1653.1,0
6406080,07:44:48,07:44:48,2811,8,,,,1943.65,0
6406080,07:45:18,07:45:18,10627,9,,,,2344.82,0
6406080,07:45:47,07:45:47,4593,10,,,,2691.73,0
6406080,07:46:26,07:46:26,2928,11,,,,3228.64,0
6406080,07:47:00,07:47:00,2691,12,,,,3697.24,
6406080,07:50:00,07:50:00,658,13,,,,4417.64,
6406080,07:50:42,07:50:42,2692,14,,,,4604.02,0
6406080,07:51:31,07:51:31,2693,15,,,,4882.73,0
6406080,07:53:03,07:53:03,659,16,,,,5320,0
6406080,07:54:05,07:54:05,2977,17,,,,5656.2,0
6406080,07:54:40,07:54:40,2978,18,,,,5823.45,0
6406080,07:55:00,07:55:00,2979,19,,,,5938.89,
6406080,07:55:33,07:55:33,2980,20,,,,6370.85,0
6406080,07:55:52,07:55:52,2981,21,,,,6539.63,0
6406080,07:56:10,07:56:10,2982,22,,,,6666.35,0
6406080,07:56:20,07:56:20,2983,23,,,,6744.88,0
6406080,07:56:50,07:56:50,2984,24,,,,6994.76,0
6406080,07:57:06,07:57:06,2985,25,,,,7155.21,0
6406080,07:57:29,07:57:29,2986,26,,,,7368.61,0
6406080,07:58:12,07:58:12,2987,27,,,,7847.72,0
6406080,07:58:29,07:58:29,2988,28,,,,7967.74,0
6406080,07:59:14,07:59:14,8081,29,,,,8425.24,0
6406080,08:00:35,08:00:35,6956,30,,,,8827.72,0
6406080,08:01:13,08:01:13,6957,31,,,,9171.98,0
6406080,08:01:42,08:01:42,6958,32,,,,9414.85,0
6406080,08:02:12,08:02:12,6959,33,,,,9696.91,0
6406080,08:03:12,08:03:12,10814,35,,,,10079.91,0
6406080,08:04:00,08:04:00,9044,36,,,,10600.77,
6406080,08:04:21,08:04:21,9536,37,,,,10778.94,0
6406080,08:05:02,08:05:02,10612,38,,,,11081.04,0
6406080,08:07:12,08:07:12,10610,39,,,,12103.31,0
6406080,08:08:08,08:08:08,10604,40,,,,12543.24,0
6406080,08:09:05,08:09:05,2844,41,,,,12963.13,0
6406080,08:10:01,08:10:01,2845,42,,,,13371.55,0
6406080,08:10:38,08:10:38,2846,43,,,,13642.78,0
6406080,08:11:17,08:11:17,2847,44,,,,13918.97,0
6406080,08:11:40,08:11:40,6648,45,,,,14119.46,0
6406080,08:12:07,08:12:07,10608,46,,,,14315.67,0
6406080,08:13:00,08:13:00,10606,47,,,,14639.48,0
6406080,08:14:14,08:14:14,1145,48,,,,15081.08,0
6406080,08:15:00,08:15:00,9526,49,,1,,15417.93,
6612090,07:41:00,07:41:00,1129,1,,,1,0,
6612090,07:41:28,07:41:28,2740,2,,,,421.33,0
6612090,07:41:41,07:41:41,8204,3,,,,616.88,0
6612090,07:42:02,07:42:02,2807,4,,,,851.34,0
6612090,07:42:16,07:42:16,2808,5,,,,981.76,0
6612090,07:42:44,07:42:44,2809,6,,,,1256.94,0
6612090,07:43:17,07:43:17,2810,7,,,,1653.1,0
6612090,07:43:48,07:43:48,2811,8,,,,1943.65,0
6612090,07:44:18,07:44:18,10627,9,,,,2344.82,0
6612090,07:44:47,07:44:47,4593,10,,,,2691.73,0
6612090,07:45:26,07:45:26,2928,11,,,,3228.64,0
6612090,07:46:00,07:46:00,2691,12,,,,3697.24,
6612090,07:49:00,07:49:00,658,13,,,,4417.64,
6612090,07:49:42,07:49:42,2692,14,,,,4604.02,0
6612090,07:50:31,07:50:31,2693,15,,,,4882.73,0
6612090,07:52:03,07:52:03,659,16,,,,5320,0
6612090,07:53:05,07:53:05,2977,17,,,,5656.2,0
6612090,07:53:40,07:53:40,2978,18,,,,5823.45,0
6612090,07:54:00,07:54:00,2979,19,,,,5938.89,
6612090,07:54:33,07:54:33,2980,20,,,,6370.85,0
6612090,07:54:52,07:54:52,2981,21,,,,6539.63,0
6612090,07:55:10,07:55:10,2982,22,,,,6666.35,0
6612090,07:55:20,07:55:20,2983,23,,,,6744.88,0
6612090,07:55:50,07:55:50,2984,24,,,,6994.76,0
6612090,07:56:06,07:56:06,2985,25,,,,7155.21,0
6612090,07:56:29,07:56:29,2986,26,,,,7368.61,0
6612090,07:57:12,07:57:12,2987,27,,,,7847.72,0
6612090,07:57:29,07:57:29,2988,28,,,,7967.74,0
6612090,07:58:14,07:58:14,8081,29,,,,8425.24,0
6612090,07:59:35,07:59:35,6956,30,,,,8827.72,0
6612090,08:00:13,08:00:13,6957,31,,,,9171.98,0
6612090,08:00:42,08:00:42,6958,32,,,,9414.85,0
6612090,08:01:12,08:01:12,6959,33,,,,9696.91,0
6612090,08:02:12,08:02:12,10814,35,,,,10079.91,0
6612090,08:03:00,08:03:00,9044,36,,,,10600.77,
6612090,08:03:21,08:03:21,9536,37,,,,10778.94,0
6612090,08:04:02,08:04:02,10612,38,,,,11081.04,0
6612090,08:06:12,08:06:12,10610,39,,,,12103.31,0
6612090,08:07:08,08:07:08,10604,40,,,,12543.24,0
6612090,08:08:05,08:08:05,2844,41,,,,12963.13,0
6612090,08:09:01,08:09:01,2845,42,,,,13371.55,0
6612090,08:09:38,08:09:38,2846,43,,,,13642.78,0
6612090,08:10:17,08:10:17,2847,44,,,,13918.97,0
6612090,08:10:40,08:10:40,6648,45,,,,14119.46,0
6612090,08:11:07,08:11:07,10608,46,,,,14315.67,0
6612090,08:12:00,08:12:00,10606,47,,,,14639.48,0
6612090,08:13:14,08:13:14,1145,48,,,,15081.08,0
6612090,08:14:00,08:14:00,9526,49,,1,,15417.93,
6614090,06:41:00,06:41:00,1129,1,,,1,0,
6614090,06:41:28,06:41:28,2740,2,,,,421.33,0
6614090,06:41:41,06:41:41,8204,3,,,,616.88,0
6614090,06:42:02,06:42:02,2807,4,,,,851.34,0
6614090,06:42:16,06:42:16,2808,5,,,,981.76,0
6614090,06:42:44,06:42:44,2809,6,,,,1256.94,0
6614090,06:43:17,06:43:17,2810,7,,,,1653.1,0
6614090,06:43:48,06:43:48,2811,8,,,,1943.65,0
6614090,06:44:18,06:44:18,10627,9,,,,2344.82,0
6614090,06:44:47,06:44:47,4593,10,,,,2691.73,0
6614090,06:45:26,06:45:26,2928,11,,,,3228.64,0
6614090,06:46:00,06:46:00,2691,12,,,,3697.24,
6614090,06:49:00,06:49:00,658,13,,,,4417.64,
6614090,06:49:42,06:49:42,2692,14,,,,4604.02,0
6614090,06:50:31,06:50:31,2693,15,,,,4882.73,0
6614090,06:52:03,06:52:03,659,16,,,,5320,0
6614090,06:53:05,06:53:05,2977,17,,,,5656.2,0
6614090,06:53:40,06:53:40,2978,18,,,,5823.45,0
6614090,06:54:00,06:54:00,2979,19,,,,5938.89,
6614090,06:54:33,06:54:33,2980,20,,,,6370.85,0
6614090,06:54:52,06:54:52,2981,21,,,,6539.63,0
6614090,06:55:10,06:55:10,2982,22,,,,6666.35,0
6614090,06:55:20,06:55:20,2983,23,,,,6744.88,0
6614090,06:55:50,06:55:50,2984,24,,,,6994.76,0
6614090,06:56:06,06:56:06,2985,25,,,,7155.21,0
6614090,06:56:29,06:56:29,2986,26,,,,7368.61,0
6614090,06:57:12,06:57:12,2987,27,,,,7847.72,0
6614090,06:57:29,06:57:29,2988,28,,,,7967.74,0
6614090,06:58:14,06:58:14,8081,29,,,,8425.24,0
6614090,06:59:35,06:59:35,6956,30,,,,8827.72,0
6614090,07:00:13,07:00:13,6957,31,,,,9171.98,0
6614090,07:00:42,07:00:42,6958,32,,,,9414.85,0
6614090,07:01:12,07:01:12,6959,33,,,,9696.91,0
6614090,07:02:12,07:02:12,10814,35,,,,10079.91,0
6614090,07:03:00,07:03:00,9044,36,,,,10600.77,
6614090,07:03:21,07:03:21,9536,37,,,,10778.94,0
6614090,07:04:02,07:04:02,10612,38,,,,11081.04,0
6614090,07:06:12,07:06:12,10610,39,,,,12103.31,0
6614090,07:07:08,07:07:08,10604,40,,,,12543.24,0
6614090,07:08:05,07:08:05,2844,41,,,,12963.13,0
6614090,07:09:01,07:09:01,2845,42,,,,13371.55,0
6614090,07:09:38,07:09:38,2846,43,,,,13642.78,0
6614090,07:10:17,07:10:17,2847,44,,,,13918.97,0
6614090,07:10:40,07:10:40,6648,45,,,,14119.46,0
6614090,07:11:07,07:11:07,10608,46,,,,14315.67,0
6614090,07:12:00,07:12:00,10606,47,,,,14639.48,0
6614090,07:13:14,07:13:14,1145,48,,,,15081.08,0
6614090,07:14:00,07:14:00,9526,49,,1,,15417.93,
6852100,07:11:00,07:11:00,2794,1,,,1,0,
6852100,07:11:24,07:11:24,2796,2,,,,259.59,0
6852100,07:12:00,07:12:00,2797,3,,,,560.94,
6852100,07:12:33,07:12:33,2798,4,,,,830.27,0
6852100,07:13:28,07:13:28,2799,5,,,,1135.78,0
6852100,07:13:49,07:13:49,2800,6,,,,1270.5,0
6852100,07:14:40,07:14:40,2802,7,,,,1595.32,0
6852100,07:15:36,07:15:36,2803,8,,,,1920.11,0
6852100,07:16:30,07:16:30,2804,9,,,,2272.29,0
6852100,07:16:57,07:16:57,9532,10,,,,2449.9,0
6852100,07:17:29,07:17:29,6891,11,,,,2734.61,0
6852100,07:17:54,07:17:54,2806,12,,,,2894.97,0
6852100,07:19:00,07:19:00,1129,13,,,,3485.89,
6852100,07:19:45,07:19:45,2740,14,,,,3907.22,0
6852100,07:20:07,07:20:07,8204,15,,,,4102.77,0
6852100,07:20:36,07:20:36,2807,16,,,,4320.96,0
6852100,07:20:59,07:20:59,2808,17,,,,4451.38,0
6852100,07:21:44,07:21:44,2809,18,,,,4726.56,0
6852100,07:22:37,07:22:37,2810,19,,,,5122.72,0
6852100,07:23:26,07:23:26,2811,20,,,,5413.27,0
6852100,07:24:16,07:24:16,10627,21,,,,5814.44,0
6852100,07:25:03,07:25:03,4593,22,,,,6161.35,0
6852100,07:26:06,07:26:06,2928,23,,,,6698.26,0
6852100,07:27:00,07:27:00,2691,24,,,,7166.86,
6852100,07:29:00,07:29:00,658,25,,,,7887.26,
6852100,07:29:20,07:29:20,2692,26,,,,8073.64,0
6852100,07:29:44,07:29:44,2693,27,,,,8352.35,0
6852100,07:30:28,07:30:28,659,28,,,,8789.62,0
6852100,07:30:58,07:30:58,2977,29,,,,9125.82,0
6852100,07:31:15,07:31:15,2978,30,,,,9293.07,0
6852100,07:31:25,07:31:25,2979,31,,,,9408.51,0
6852100,07:32:00,07:32:00,2980,32,,,,9840.47,
6852100,07:32:27,07:32:27,2981,33,,,,10009.25,0
6852100,07:32:52,07:32:52,2982,34,,,,10135.97,0
6852100,07:33:07,07:33:07,2983,35,,,,10214.5,0
6852100,07:33:49,07:33:49,2984,36,,,,10464.38,0
6852100,07:34:12,07:34:12,2985,37,,,,10624.83,0
6852100,07:34:45,07:34:45,2986,38,,,,10838.23,0
6852100,07:35:45,07:35:45,2987,39,,,,11317.34,0
6852100,07:36:10,07:36:10,2988,40,,,,11437.36,0
6852100,07:37:14,07:37:14,8081,41,,,,11894.86,0
6852100,07:39:08,07:39:08,6956,42,,,,12297.34,0
6852100,07:40:02,07:40:02,6957,43,,,,12641.6,0
6852100,07:40:45,07:40:45,6958,44,,,,12884.47,0
6852100,07:41:27,07:41:27,6959,45,,,,13166.53,0
6852100,07:42:52,07:42:52,10814,47,,,,13549.53,0
6852100,07:44:00,07:44:00,9044,48,,,,14070.39,
6852100,07:44:19,07:44:19,9536,49,,,,14248.56,0
6852100,07:44:56,07:44:56,10612,50,,,,14550.66,0
6852100,07:46:54,07:46:54,10610,51,,,,15572.93,0
6852100,07:47:44,07:47:44,10604,52,,,,16012.86,0
6852100,07:48:36,07:48:36,2844,53,,,,16432.75,0
6852100,07:49:26,07:49:26,2845,54,,,,16841.17,0
6852100,07:50:00,07:50:00,2846,55,,,,17112.4,0
6852100,07:50:35,07:50:35,2847,56,,,,17388.59,0
6852100,07:50:56,07:50:56,6648,57,,,,17589.08,0
6852100,07:51:21,07:51:21,10608,58,,,,17785.29,0
6852100,07:52:08,07:52:08,10606,59,,,,18109.1,0
6852100,07:53:15,07:53:15,1145,60,,,,18550.7,0
6852100,07:54:00,07:54:00,9526,61,,1,,18882.51,
6866020,20:50:00,20:50:00,1129,1,,,1,0,
6866020,20:50:44,20:50:44,2740,2,,,,421.33,0
6866020,20:51:06,20:51:06,8204,3,,,,616.88,0
6866020,20:51:39,20:51:39,2807,4,,,,851.34,0
6866020,20:52:02,20:52:02,2808,5,,,,981.76,0
6866020,20:52:47,20:52:47,2809,6,,,,1256.94,0
6866020,20:53:39,20:53:39,2810,7,,,,1653.1,0
6866020,20:54:28,20:54:28,2811,8,,,,1943.65,0
6866020,20:55:18,20:55:18,10627,9,,,,2344.82,0
6866020,20:56:04,20:56:04,4593,10,,,,2691.73,0
6866020,20:57:06,20:57:06,2928,11,,,,3228.64,0
6866020,20:58:00,20:58:00,2691,12,,,,3697.24,
6866020,21:00:00,21:00:00,658,13,,,,4417.64,
6866020,21:00:20,21:00:20,2692,14,,,,4604.02,0
6866020,21:00:44,21:00:44,2693,15,,,,4882.73,0
6866020,21:01:28,21:01:28,659,16,,,,5320,0
6866020,21:01:58,21:01:58,2977,17,,,,5656.2,0
6866020,21:02:15,21:02:15,2978,18,,,,5823.45,0
6866020,21:02:25,21:02:25,2979,19,,,,5938.89,0
6866020,21:03:00,21:03:00,2980,20,,,,6370.85,
6866020,21:03:27,21:03:27,2981,21,,,,6539.63,0
6866020,21:03:52,21:03:52,2982,22,,,,6666.35,0
6866020,21:04:07,21:04:07,2983,23,,,,6744.88,0
6866020,21:04:49,21:04:49,2984,24,,,,6994.76,0
6866020,21:05:12,21:05:12,2985,25,,,,7155.21,0
6866020,21:05:45,21:05:45,2986,26,,,,7368.61,0
6866020,21:06:45,21:06:45,2987,27,,,,7847.72,0
6866020,21:07:10,21:07:10,2988,28,,,,7967.74,0
6866020,21:08:14,21:08:14,8081,29,,,,8425.24,0
6866020,21:10:08,21:10:08,6956,30,,,,8827.72,0
6866020,21:11:02,21:11:02,6957,31,,,,9171.98,0
6866020,21:11:45,21:11:45,6958,32,,,,9414.85,0
6866020,21:12:27,21:12:27,6959,33,,,,9696.91,0
6866020,21:13:52,21:13:52,10814,35,,,,10079.91,0
6866020,21:15:00,21:15:00,9044,36,,,,10600.77,
6866020,21:15:19,21:15:19,9536,37,,,,10778.94,0
6866020,21:15:56,21:15:56,10612,38,,,,11081.04,0
6866020,21:17:54,21:17:54,10610,39,,,,12103.31,0
6866020,21:18:44,21:18:44,10604,40,,,,12543.24,0
6866020,21:19:36,21:19:36,2844,41,,,,12963.13,0
6866020,21:20:26,21:20:26,2845,42,,,,13371.55,0
6866020,21:21:00,21:21:00,2846,43,,,,13642.78,0
6866020,21:21:35,21:21:35,2847,44,,,,13918.97,0
6866020,21:21:56,21:21:56,6648,45,,,,14119.46,0
6866020,21:22:21,21:22:21,10608,46,,,,14315.67,0
6866020,21:23:08,21:23:08,10606,47,,,,14639.48,0
6866020,21:24:15,21:24:15,1145,48,,,,15081.08,0
6866020,21:25:00,21:25:00,9526,49,,1,,15416.62,
6866030,20:50:00,20:50:00,1129,1,,,1,0,
6866030,20:50:44,20:50:44,2740,2,,,,421.33,0
6866030,20:51:06,20:51:06,8204,3,,,,616.88,0
6866030,20:51:39,20:51:39,2807,4,,,,851.34,0
6866030,20:52:02,20:52:02,2808,5,,,,981.76,0
6866030,20:52:47,20:52:47,2809,6,,,,1256.94,0
6866030,20:53:39,20:53:39,2810,7,,,,1653.1,0
6866030,20:54:28,20:54:28,2811,8,,,,1943.65,0
6866030,20:55:18,20:55:18,10627,9,,,,2344.82,0
6866030,20:56:04,20:56:04,4593,10,,,,2691.73,0
6866030,20:57:06,20:57:06,2928,11,,,,3228.64,0
6866030,20:58:00,20:58:00,2691,12,,,,3697.24,
6866030,21:00:00,21:00:00,658,13,,,,4417.64,
6866030,21:00:20,21:00:20,2692,14,,,,4604.02,0
6866030,21:00:44,21:00:44,2693,15,,,,4882.73,0
6866030,21:01:28,21:01:28,659,16,,,,5320,0
6866030,21:01:58,21:01:58,2977,17,,,,5656.2,0
6866030,21:02:15,21:02:15,2978,18,,,,5823.45,0
6866030,21:02:25,21:02:25,2979,19,,,,5938.89,0
6866030,21:03:00,21:03:00,2980,20,,,,6370.85,
6866030,21:03:27,21:03:27,2981,21,,,,6539.63,0
6866030,21:03:52,21:03:52,2982,22,,,,6666.35,0
6866030,21:04:07,21:04:07,2983,23,,,,6744.88,0
6866030,21:04:49,21:04:49,2984,24,,,,6994.76,0
6866030,21:05:12,21:05:12,2985,25,,,,7155.21,0
6866030,21:05:45,21:05:45,2986,26,,,,7368.61,0
6866030,21:06:45,21:06:45,2987,27,,,,7847.72,0
6866030,21:07:10,21:07:10,2988,28,,,,7967.74,0
6866030,21:08:14,21:08:14,8081,29,,,,8425.24,0
6866030,21:10:08,21:10:08,6956,30,,,,8827.72,0
6866030,21:11:02,21:11:02,6957,31,,,,9171.98,0
6866030,21:11:45,21:11:45,6958,32,,,,9414.85,0
6866030,21:12:27,21:12:27,6959,33,,,,9696.91,0
6866030,21:13:52,21:13:52,10814,35,,,,10079.91,0
6866030,21:15:00,21:15:00,9044,36,,,,10600.77,
6866030,21:15:19,21:15:19,9536,37,,,,10778.94,0
6866030,21:15:56,21:15:56,10612,38,,,,11081.04,0
6866030,21:17:54,21:17:54,10610,39,,,,12103.31,0
6866030,21:18:44,21:18:44,10604,40,,,,12543.24,0
6866030,21:19:36,21:19:36,2844,41,,,,12963.13,0
6866030,21:20:26,21:20:26,2845,42,,,,13371.55,0
6866030,21:21:00,21:21:00,2846,43,,,,13642.78,0
6866030,21:21:35,21:21:35,2847,44,,,,13918.97,0
6866030,21:21:56,21:21:56,6648,45,,,,14119.46,0
6866030,21:22:21,21:22:21,10608,46,,,,14315.67,0
6866030,21:23:08,21:23:08,10606,47,,,,14639.48,0
6866030,21:24:15,21:24:15,1145,48,,,,15081.08,0
6866030,21:25:00,21:25:00,9526,49,,1,,15416.62,
6866040,20:50:00,20:50:00,1129,1,,,1,0,
6866040,20:50:44,20:50:44,2740,2,,,,421.33,0
6866040,20:51:06,20:51:06,8204,3,,,,616.88,0
6866040,20:51:39,20:51:39,2807,4,,,,851.34,0
6866040,20:52:02,20:52:02,2808,5,,,,981.76,0
6866040,20:52:47,20:52:47,2809,6,,,,1256.94,0
6866040,20:53:39,20:53:39,2810,7,,,,1653.1,0
6866040,20:54:28,20:54:28,2811,8,,,,1943.65,0
6866040,20:55:18,20:55:18,10627,9,,,,2344.82,0
6866040,20:56:04,20:56:04,4593,10,,,,2691.73,0
6866040,20:57:06,20:57:06,2928,11,,,,3228.64,0
6866040,20:58:00,20:58:00,2691,12,,,,3697.24,
6866040,21:00:00,21:00:00,658,13,,,,4417.64,
6866040,21:00:20,21:00:20,2692,14,,,,4604.02,0
6866040,21:00:44,21:00:44,2693,15,,,,4882.73,0
6866040,21:01:28,21:01:28,659,16,,,,5320,0
6866040,21:01:58,21:01:58,2977,17,,,,5656.2,0
6866040,21:02:15,21:02:15,2978,18,,,,5823.45,0
6866040,21:02:25,21:02:25,2979,19,,,,5938.89,0
6866040,21:03:00,21:03:00,2980,20,,,,6370.85,
6866040,21:03:27,21:03:27,2981,21,,,,6539.63,0
6866040,21:03:52,21:03:52,2982,22,,,,6666.35,0
6866040,21:04:07,21:04:07,2983,23,,,,6744.88,0
6866040,21:04:49,21:04:49,2984,24,,,,6994.76,0
6866040,21:05:12,21:05:12,2985,25,,,,7155.21,0
6866040,21:05:45,21:05:45,2986,26,,,,7368.61,0
6866040,21:06:45,21:06:45,2987,27,,,,7847.72,0
6866040,21:07:10,21:07:10,2988,28,,,,7967.74,0
6866040,21:08:14,21:08:14,8081,29,,,,8425.24,0
6866040,21:10:08,21:10:08,6956,30,,,,8827.72,0
6866040,21:11:02,21:11:02,6957,31,,,,9171.98,0
6866040,21:11:45,21:11:45,6958,32,,,,9414.85,0
6866040,21:12:27,21:12:27,6959,33,,,,9696.91,0
6866040,21:13:52,21:13:52,10814,35,,,,10079.91,0
6866040,21:15:00,21:15:00,9044,36,,,,10600.77,
6866040,21:15:19,21:15:19,9536,37,,,,10778.94,0
6866040,21:15:56,21:15:56,10612,38,,,,11081.04,0
6866040,21:17:54,21:17:54,10610,39,,,,12103.31,0
6866040,21:18:44,21:18:44,10604,40,,,,12543.24,0
6866040,21:19:36,21:19:36,2844,41,,,,12963.13,0
6866040,21:20:26,21:20:26,2845,42,,,,13371.55,0
6866040,21:21:00,21:21:00,2846,43,,,,13642.78,0
6866040,21:21:35,21:21:35,2847,44,,,,13918.97,0
6866040,21:21:56,21:21:56,6648,45,,,,14119.46,0
6866040,21:22:21,21:22:21,10608,46,,,,14315.67,0
6866040,21:23:08,21:23:08,10606,47,,,,14639.48,0
6866040,21:24:15,21:24:15,1145,48,,,,15081.08,0
6866040,21:25:00,21:25:00,9526,49,,1,,15416.62,
6866050,20:50:00,20:50:00,1129,1,,,1,0,
6866050,20:50:44,20:50:44,2740,2,,,,421.33,0
6866050,20:51:06,20:51:06,8204,3,,,,616.88,0
6866050,20:51:39,20:51:39,2807,4,,,,851.34,0
6866050,20:52:02,20:52:02,2808,5,,,,981.76,0
6866050,20:52:47,20:52:47,2809,6,,,,1256.94,0
6866050,20:53:39,20:53:39,2810,7,,,,1653.1,0
6866050,20:54:28,20:54:28,2811,8,,,,1943.65,0
6866050,20:55:18,20:55:18,10627,9,,,,2344.82,0
6866050,20:56:04,20:56:04,4593,10,,,,2691.73,0
6866050,20:57:06,20:57:06,2928,11,,,,3228.64,0
6866050,20:58:00,20:58:00,2691,12,,,,3697.24,
6866050,21:00:00,21:00:00,658,13,,,,4417.64,
6866050,21:00:20,21:00:20,2692,14,,,,4604.02,0
6866050,21:00:44,21:00:44,2693,15,,,,4882.73,0
6866050,21:01:28,21:01:28,659,16,,,,5320,0
6866050,21:01:58,21:01:58,2977,17,,,,5656.2,0
6866050,21:02:15,21:02:15,2978,18,,,,5823.45,0
6866050,21:02:25,21:02:25,2979,19,,,,5938.89,0
6866050,21:03:00,21:03:00,2980,20,,,,6370.85,
6866050,21:03:27,21:03:27,2981,21,,,,6539.63,0
6866050,21:03:52,21:03:52,2982,22,,,,6666.35,0
6866050,21:04:07,21:04:07,2983,23,,,,6744.88,0
6866050,21:04:49,21:04:49,2984,24,,,,6994.76,0
6866050,21:05:12,21:05:12,2985,25,,,,7155.21,0
6866050,21:05:45,21:05:45,2986,26,,,,7368.61,0
6866050,21:06:45,21:06:45,2987,27,,,,7847.72,0
6866050,21:07:10,21:07:10,2988,28,,,,7967.74,0
6866050,21:08:14,21:08:14,8081,29,,,,8425.24,0
6866050,21:10:08,21:10:08,6956,30,,,,8827.72,0
6866050,21:11:02,21:11:02,6957,31,,,,9171.98,0
6866050,21:11:45,21:11:45,6958,32,,,,9414.85,0
6866050,21:12:27,21:12:27,6959,33,,,,9696.91,0
6866050,21:13:52,21:13:52,10814,35,,,,10079.91,0
6866050,21:15:00,21:15:00,9044,36,,,,10600.77,
6866050,21:15:19,21:15:19,9536,37,,,,10778.94,0
6866050,21:15:56,21:15:56,10612,38,,,,11081.04,0
6866050,21:17:54,21:17:54,10610,39,,,,12103.31,0
6866050,21:18:44,21:18:44,10604,40,,,,12543.24,0
6866050,21:19:36,21:19:36,2844,41,,,,12963.13,0
6866050,21:20:26,21:20:26,2845,42,,,,13371.55,0
6866050,21:21:00,21:21:00,2846,43,,,,13642.78,0
6866050,21:21:35,21:21:35,2847,44,,,,13918.97,0
6866050,21:21:56,21:21:56,6648,45,,,,14119.46,0
6866050,21:22:21,21:22:21,10608,46,,,,14315.67,0
6866050,21:23:08,21:23:08,10606,47,,,,14639.48,0
6866050,21:24:15,21:24:15,1145,48,,,,15081.08,0
6866050,21:25:00,21:25:00,9526,49,,1,,15416.62,
6866060,20:50:00,20:50:00,1129,1,,,1,0,
6866060,20:50:44,20:50:44,2740,2,,,,421.33,0
6866060,20:51:06,20:51:06,8204,3,,,,616.88,0
6866060,20:51:39,20:51:39,2807,4,,,,851.34,0
6866060,20:52:02,20:52:02,2808,5,,,,981.76,0
6866060,20:52:47,20:52:47,2809,6,,,,1256.94,0
6866060,20:53:39,20:53:39,2810,7,,,,1653.1,0
6866060,20:54:28,20:54:28,2811,8,,,,1943.65,0
6866060,20:55:18,20:55:18,10627,9,,,,2344.82,0
6866060,20:56:04,20:56:04,4593,10,,,,2691.73,0
6866060,20:57:06,20:57:06,2928,11,,,,3228.64,0
6866060,20:58:00,20:58:00,2691,12,,,,3697.24,
6866060,21:00:00,21:00:00,658,13,,,,4417.64,
6866060,21:00:20,21:00:20,2692,14,,,,4604.02,0
6866060,21:00:44,21:00:44,2693,15,,,,4882.73,0
6866060,21:01:28,21:01:28,659,16,,,,5320,0
6866060,21:01:58,21:01:58,2977,17,,,,5656.2,0
6866060,21:02:15,21:02:15,2978,18,,,,5823.45,0
6866060,21:02:25,21:02:25,2979,19,,,,5938.89,0
6866060,21:03:00,21:03:00,2980,20,,,,6370.85,
6866060,21:03:27,21:03:27,2981,21,,,,6539.63,0
6866060,21:03:52,21:03:52,2982,22,,,,6666.35,0
6866060,21:04:07,21:04:07,2983,23,,,,6744.88,0
6866060,21:04:49,21:04:49,2984,24,,,,6994.76,0
6866060,21:05:12,21:05:12,2985,25,,,,7155.21,0
6866060,21:05:45,21:05:45,2986,26,,,,7368.61,0
6866060,21:06:45,21:06:45,2987,27,,,,7847.72,0
6866060,21:07:10,21:07:10,2988,28,,,,7967.74,0
6866060,21:08:14,21:08:14,8081,29,,,,8425.24,0
6866060,21:10:08,21:10:08,6956,30,,,,8827.72,0
6866060,21:11:02,21:11:02,6957,31,,,,9171.98,0
6866060,21:11:45,21:11:45,6958,32,,,,9414.85,0
6866060,21:12:27,21:12:27,6959,33,,,,9696.91,0
6866060,21:13:52,21:13:52,10814,35,,,,10079.91,0
6866060,21:15:00,21:15:00,9044,36,,,,10600.77,
6866060,21:15:19,21:15:19,9536,37,,,,10778.94,0
6866060,21:15:56,21:15:56,10612,38,,,,11081.04,0
6866060,21:17:54,21:17:54,10610,39,,,,12103.31,0
6866060,21:18:44,21:18:44,10604,40,,,,12543.24,0
6866060,21:19:36,21:19:36,2844,41,,,,12963.13,0
6866060,21:20:26,21:20:26,2845,42,,,,13371.55,0
6866060,21:21:00,21:21:00,2846,43,,,,13642.78,0
6866060,21:21:35,21:21:35,2847,44,,,,13918.97,0
6866060,21:21:56,21:21:56,6648,45,,,,14119.46,0
6866060,21:22:21,21:22:21,10608,46,,,,14315.67,0
6866060,21:23:08,21:23:08,10606,47,,,,14639.48,0
6866060,21:24:15,21:24:15,1145,48,,,,15081.08,0
6866060,21:25:00,21:25:00,9526,49,,1,,15416.62,
7266110,11:41:00,11:41:00,1129,1,,,1,0,
7266110,11:41:28,11:41:28,2740,2,,,,421.33,0
7266110,11:41:41,11:41:41,8204,3,,,,616.88,0
7266110,11:42:02,11:42:02,2807,4,,,,851.34,0
7266110,11:42:16,11:42:16,2808,5,,,,981.76,0
7266110,11:42:44,11:42:44,2809,6,,,,1256.94,0
7266110,11:43:17,11:43:17,2810,7,,,,1653.1,0
7266110,11:43:48,11:43:48,2811,8,,,,1943.65,0
7266110,11:44:18,11:44:18,10627,9,,,,2344.82,0
7266110,11:44:47,11:44:47,4593,10,,,,2691.73,0
7266110,11:45:26,11:45:26,2928,11,,,,3228.64,0
7266110,11:46:00,11:46:00,2691,12,,,,3697.24,
7266110,11:50:00,11:50:00,658,13,,,,4417.64,
7266110,11:50:50,11:50:50,2692,14,,,,4604.02,0
7266110,11:51:50,11:51:50,2693,15,,,,4882.73,0
7266110,11:53:40,11:53:40,659,16,,,,5320,0
7266110,11:54:54,11:54:54,2977,17,,,,5656.2,0
7266110,11:55:36,11:55:36,2978,18,,,,5823.45,0
7266110,11:56:00,11:56:00,2979,19,,,,5938.89,
7266110,11:56:33,11:56:33,2980,20,,,,6370.85,0
7266110,11:56:52,11:56:52,2981,21,,,,6539.63,0
7266110,11:57:10,11:57:10,2982,22,,,,6666.35,0
7266110,11:57:20,11:57:20,2983,23,,,,6744.88,0
7266110,11:57:50,11:57:50,2984,24,,,,6994.76,0
7266110,11:58:06,11:58:06,2985,25,,,,7155.21,0
7266110,11:58:29,11:58:29,2986,26,,,,7368.61,0
7266110,11:59:12,11:59:12,2987,27,,,,7847.72,0
7266110,11:59:29,11:59:29,2988,28,,,,7967.74,0
7266110,12:00:14,12:00:14,8081,29,,,,8425.24,0
7266110,12:01:35,12:01:35,6956,30,,,,8827.72,0
7266110,12:02:13,12:02:13,6957,31,,,,9171.98,0
7266110,12:02:42,12:02:42,6958,32,,,,9414.85,0
7266110,12:03:12,12:03:12,6959,33,,,,9696.91,0
7266110,12:04:12,12:04:12,10814,35,,,,10079.91,0
7266110,12:05:00,12:05:00,9044,36,,,,10600.77,
7266110,12:05:21,12:05:21,9536,37,,,,10778.94,0
7266110,12:06:02,12:06:02,10612,38,,,,11081.04,0
7266110,12:08:12,12:08:12,10610,39,,,,12103.31,0
7266110,12:09:08,12:09:08,10604,40,,,,12543.24,0
7266110,12:10:05,12:10:05,2844,41,,,,12963.13,0
7266110,12:11:01,12:11:01,2845,42,,,,13371.55,0
7266110,12:11:38,12:11:38,2846,43,,,,13642.78,0
7266110,12:12:17,12:12:17,2847,44,,,,13918.97,0
7266110,12:12:40,12:12:40,6648,45,,,,14119.46,0
7266110,12:13:07,12:13:07,10608,46,,,,14315.67,0
7266110,12:14:00,12:14:00,10606,47,,,,14639.48,0
7266110,12:15:14,12:15:14,1145,48,,,,15081.08,0
7266110,12:16:00,12:16:00,9526,49,,1,,15417.93,
7945090,08:41:00,08:41:00,1129,1,,,1,0,
7945090,08:41:28,08:41:28,2740,2,,,,421.33,0
7945090,08:41:41,08:41:41,8204,3,,,,616.88,0
7945090,08:42:02,08:42:02,2807,4,,,,851.34,0
7945090,08:42:16,08:42:16,2808,5,,,,981.76,0
7945090,08:42:44,08:42:44,2809,6,,,,1256.94,0
7945090,08:43:17,08:43:17,2810,7,,,,1653.1,0
7945090,08:43:48,08:43:48,2811,8,,,,1943.65,0
7945090,08:44:18,08:44:18,10627,9,,,,2344.82,0
7945090,08:44:47,08:44:47,4593,10,,,,2691.73,0
7945090,08:45:26,08:45:26,2928,11,,,,3228.64,0
7945090,08:46:00,08:46:00,2691,12,,,,3697.24,
7945090,08:49:00,08:49:00,658,13,,,,4417.64,
7945090,08:49:42,08:49:42,2692,14,,,,4604.02,0
7945090,08:50:31,08:50:31,2693,15,,,,4882.73,0
7945090,08:52:03,08:52:03,659,16,,,,5320,0
7945090,08:53:05,08:53:05,2977,17,,,,5656.2,0
7945090,08:53:40,08:53:40,2978,18,,,,5823.45,0
7945090,08:54:00,08:54:00,2979,19,,,,5938.89,
7945090,08:54:33,08:54:33,2980,20,,,,6370.85,0
7945090,08:54:52,08:54:52,2981,21,,,,6539.63,0
7945090,08:55:10,08:55:10,2982,22,,,,6666.35,0
7945090,08:55:20,08:55:20,2983,23,,,,6744.88,0
7945090,08:55:50,08:55:50,2984,24,,,,6994.76,0
7945090,08:56:06,08:56:06,2985,25,,,,7155.21,0
7945090,08:56:29,08:56:29,2986,26,,,,7368.61,0
7945090,08:57:12,08:57:12,2987,27,,,,7847.72,0
7945090,08:57:29,08:57:29,2988,28,,,,7967.74,0
7945090,08:58:14,08:58:14,8081,29,,,,8425.24,0
7945090,08:59:35,08:59:35,6956,30,,,,8827.72,0
7945090,09:00:13,09:00:13,6957,31,,,,9171.98,0
7945090,09:00:42,09:00:42,6958,32,,,,9414.85,0
7945090,09:01:12,09:01:12,6959,33,,,,9696.91,0
7945090,09:02:12,09:02:12,10814,35,,,,10079.91,0
7945090,09:03:00,09:03:00,9044,36,,,,10600.77,
7945090,09:03:21,09:03:21,9536,37,,,,10778.94,0
7945090,09:04:02,09:04:02,10612,38,,,,11081.04,0
7945090,09:06:12,09:06:12,10610,39,,,,12103.31,0
7945090,09:07:08,09:07:08,10604,40,,,,12543.24,0
7945090,09:08:05,09:08:05,2844,41,,,,12963.13,0
7945090,09:09:01,09:09:01,2845,42,,,,13371.55,0
7945090,09:09:38,09:09:38,2846,43,,,,13642.78,0
7945090,09:10:17,09:10:17,2847,44,,,,13918.97,0
7945090,09:10:40,09:10:40,6648,45,,,,14119.46,0
7945090,09:11:07,09:11:07,10608,46,,,,14315.67,0
7945090,09:12:00,09:12:00,10606,47,,,,14639.48,0
7945090,09:13:14,09:13:14,1145,48,,,,15081.08,0
7945090,09:14:00,09:14:00,9526,49,,1,,15417.93,
8411100,05:22:00,05:22:00,1129,1,,,1,0,
8411100,05:22:44,05:22:44,2740,2,,,,421.33,0
8411100,05:23:06,05:23:06,8204,3,,,,616.88,0
8411100,05:23:39,05:23:39,2807,4,,,,851.34,0
8411100,05:24:02,05:24:02,2808,5,,,,981.76,0
8411100,05:24:47,05:24:47,2809,6,,,,1256.94,0
8411100,05:25:39,05:25:39,2810,7,,,,1653.1,0
8411100,05:26:28,05:26:28,2811,8,,,,1943.65,0
8411100,05:27:18,05:27:18,10627,9,,,,2344.82,0
8411100,05:28:04,05:28:04,4593,10,,,,2691.73,0
8411100,05:29:06,05:29:06,2928,11,,,,3228.64,0
8411100,05:30:00,05:30:00,2691,12,,,,3697.24,
8411100,05:32:00,05:32:00,658,13,,,,4417.64,
8411100,05:32:20,05:32:20,2692,14,,,,4604.02,0
8411100,05:32:44,05:32:44,2693,15,,,,4882.73,0
8411100,05:33:28,05:33:28,659,16,,,,5320,0
8411100,05:33:58,05:33:58,2977,17,,,,5656.2,0
8411100,05:34:15,05:34:15,2978,18,,,,5823.45,0
8411100,05:34:25,05:34:25,2979,19,,,,5938.89,0
8411100,05:35:00,05:35:00,2980,20,,,,6370.85,
8411100,05:35:27,05:35:27,2981,21,,,,6539.63,0
8411100,05:35:52,05:35:52,2982,22,,,,6666.35,0
8411100,05:36:07,05:36:07,2983,23,,,,6744.88,0
8411100,05:36:49,05:36:49,2984,24,,,,6994.76,0
8411100,05:37:12,05:37:12,2985,25,,,,7155.21,0
8411100,05:37:45,05:37:45,2986,26,,,,7368.61,0
8411100,05:38:45,05:38:45,2987,27,,,,7847.72,0
8411100,05:39:10,05:39:10,2988,28,,,,7967.74,0
8411100,05:40:14,05:40:14,8081,29,,,,8425.24,0
8411100,05:42:08,05:42:08,6956,30,,,,8827.72,0
8411100,05:43:02,05:43:02,6957,31,,,,9171.98,0
8411100,05:43:45,05:43:45,6958,32,,,,9414.85,0
8411100,05:44:27,05:44:27,6959,33,,,,9696.91,0
8411100,05:45:52,05:45:52,10814,35,,,,10079.91,0
8411100,05:47:00,05:47:00,9044,36,,,,10600.77,
8411100,05:47:19,05:47:19,9536,37,,,,10778.94,0
8411100,05:47:56,05:47:56,10612,38,,,,11081.04,0
8411100,05:49:54,05:49:54,10610,39,,,,12103.31,0
8411100,05:50:44,05:50:44,10604,40,,,,12543.24,0
8411100,05:51:36,05:51:36,2844,41,,,,12963.13,0
8411100,05:52:26,05:52:26,2845,42,,,,13371.55,0
8411100,05:53:00,05:53:00,2846,43,,,,13642.78,0
8411100,05:53:35,05:53:35,2847,44,,,,13918.97,0
8411100,05:53:56,05:53:56,6648,45,,,,14119.46,0
8411100,05:54:21,05:54:21,10608,46,,,,14315.67,0
8411100,05:55:08,05:55:08,10606,47,,,,14639.48,0
8411100,05:56:15,05:56:15,1145,48,,,,15081.08,0
8411100,05:57:00,05:57:00,9526,49,,1,,15416.62,
8542070,22:41:00,22:41:00,1129,1,,,1,0,
8542070,22:41:28,22:41:28,2740,2,,,,421.33,0
8542070,22:41:41,22:41:41,8204,3,,,,616.88,0
8542070,22:42:02,22:42:02,2807,4,,,,851.34,0
8542070,22:42:16,22:42:16,2808,5,,,,981.76,0
8542070,22:42:44,22:42:44,2809,6,,,,1256.94,0
8542070,22:43:17,22:43:17,2810,7,,,,1653.1,0
8542070,22:43:48,22:43:48,2811,8,,,,1943.65,0
8542070,22:44:18,22:44:18,10627,9,,,,2344.82,0
8542070,22:44:47,22:44:47,4593,10,,,,2691.73,0
8542070,22:45:26,22:45:26,2928,11,,,,3228.64,0
8542070,22:46:00,22:46:00,2691,12,,,,3697.24,
8542070,22:49:00,22:49:00,658,13,,,,4417.64,
8542070,22:49:42,22:49:42,2692,14,,,,4604.02,0
8542070,22:50:31,22:50:31,2693,15,,,,4882.73,0
8542070,22:52:03,22:52:03,659,16,,,,5320,0
8542070,22:53:05,22:53:05,2977,17,,,,5656.2,0
8542070,22:53:40,22:53:40,2978,18,,,,5823.45,0
8542070,22:54:00,22:54:00,2979,19,,,,5938.89,
8542070,22:54:33,22:54:33,2980,20,,,,6370.85,0
8542070,22:54:52,22:54:52,2981,21,,,,6539.63,0
8542070,22:55:10,22:55:10,2982,22,,,,6666.35,0
8542070,22:55:20,22:55:20,2983,23,,,,6744.88,0
8542070,22:55:50,22:55:50,2984,24,,,,6994.76,0
8542070,22:56:06,22:56:06,2985,25,,,,7155.21,0
8542070,22:56:29,22:56:29,2986,26,,,,7368.61,0
8542070,22:57:12,22:57:12,2987,27,,,,7847.72,0
8542070,22:57:29,22:57:29,2988,28,,,,7967.74,0
8542070,22:58:14,22:58:14,8081,29,,,,8425.24,0
8542070,22:59:35,22:59:35,6956,30,,,,8827.72,0
8542070,23:00:13,23:00:13,6957,31,,,,9171.98,0
8542070,23:00:42,23:00:42,6958,32,,,,9414.85,0
8542070,23:01:12,23:01:12,6959,33,,,,9696.91,0
8542070,23:02:12,23:02:12,10814,35,,,,10079.91,0
8542070,23:03:00,23:03:00,9044,36,,,,10600.77,
8542070,23:03:21,23:03:21,9536,37,,,,10778.94,0
8542070,23:04:02,23:04:02,10612,38,,,,11081.04,0
8542070,23:06:12,23:06:12,10610,39,,,,12103.31,0
8542070,23:07:08,23:07:08,10604,40,,,,12543.24,0
8542070,23:08:05,23:08:05,2844,41,,,,12963.13,0
8542070,23:09:01,23:09:01,2845,42,,,,13371.55,0
8542070,23:09:38,23:09:38,2846,43,,,,13642.78,0
8542070,23:10:17,23:10:17,2847,44,,,,13918.97,0
8542070,23:10:40,23:10:40,6648,45,,,,14119.46,0
8542070,23:11:07,23:11:07,10608,46,,,,14315.67,0
8542070,23:12:00,23:12:00,10606,47,,,,14639.48,0
8542070,23:13:14,23:13:14,1145,48,,,,15081.08,0
8542070,23:14:00,23:14:00,9526,49,,1,,15417.93,
8734020,09:51:00,09:51:00,1129,1,,,1,0,
8734020,09:51:39,09:51:39,2740,2,,,,421.33,0
8734020,09:51:58,09:51:58,8204,3,,,,616.88,0
8734020,09:52:27,09:52:27,2807,4,,,,851.34,0
8734020,09:52:47,09:52:47,2808,5,,,,981.76,0
8734020,09:53:26,09:53:26,2809,6,,,,1256.94,0
8734020,09:54:12,09:54:12,2810,7,,,,1653.1,0
8734020,09:54:55,09:54:55,2811,8,,,,1943.65,0
8734020,09:55:38,09:55:38,10627,9,,,,2344.82,0
8734020,09:56:18,09:56:18,4593,10,,,,2691.73,0
8734020,09:57:13,09:57:13,2928,11,,,,3228.64,0
8734020,09:58:00,09:58:00,2691,12,,,,3697.24,
8734020,10:00:00,10:00:00,658,13,,,,4417.64,
8734020,10:00:20,10:00:20,2692,14,,,,4604.02,0
8734020,10:00:44,10:00:44,2693,15,,,,4882.73,0
8734020,10:01:28,10:01:28,659,16,,,,5320,0
8734020,10:01:58,10:01:58,2977,17,,,,5656.2,0
8734020,10:02:15,10:02:15,2978,18,,,,5823.45,0
8734020,10:02:25,10:02:25,2979,19,,,,5938.89,0
8734020,10:03:00,10:03:00,2980,20,,,,6370.85,
8734020,10:03:27,10:03:27,2981,21,,,,6539.63,0
8734020,10:03:52,10:03:52,2982,22,,,,6666.35,0
8734020,10:04:07,10:04:07,2983,23,,,,6744.88,0
8734020,10:04:49,10:04:49,2984,24,,,,6994.76,0
8734020,10:05:12,10:05:12,2985,25,,,,7155.21,0
8734020,10:05:45,10:05:45,2986,26,,,,7368.61,0
8734020,10:06:45,10:06:45,2987,27,,,,7847.72,0
8734020,10:07:10,10:07:10,2988,28,,,,7967.74,0
8734020,10:08:14,10:08:14,8081,29,,,,8425.24,0
8734020,10:10:08,10:10:08,6956,30,,,,8827.72,0
8734020,10:11:02,10:11:02,6957,31,,,,9171.98,0
8734020,10:11:45,10:11:45,6958,32,,,,9414.85,0
8734020,10:12:27,10:12:27,6959,33,,,,9696.91,0
8734020,10:13:52,10:13:52,10814,35,,,,10079.91,0
8734020,10:15:00,10:15:00,9044,36,,,,10600.77,
8734020,10:15:19,10:15:19,9536,37,,,,10778.94,0
8734020,10:15:56,10:15:56,10612,38,,,,11081.04,0
8734020,10:17:54,10:17:54,10610,39,,,,12103.31,0
8734020,10:18:44,10:18:44,10604,40,,,,12543.24,0
8734020,10:19:36,10:19:36,2844,41,,,,12963.13,0
8734020,10:20:26,10:20:26,2845,42,,,,13371.55,0
8734020,10:21:00,10:21:00,2846,43,,,,13642.78,0
8734020,10:21:35,10:21:35,2847,44,,,,13918.97,0
8734020,10:21:56,10:21:56,6648,45,,,,14119.46,0
8734020,10:22:21,10:22:21,10608,46,,,,14315.67,0
8734020,10:23:08,10:23:08,10606,47,,,,14639.48,0
8734020,10:24:15,10:24:15,1145,48,,,,15081.08,0
8734020,10:25:00,10:25:00,9526,49,,1,,15416.62,
8734030,09:51:00,09:51:00,1129,1,,,1,0,
8734030,09:51:39,09:51:39,2740,2,,,,421.33,0
8734030,09:51:58,09:51:58,8204,3,,,,616.88,0
8734030,09:52:27,09:52:27,2807,4,,,,851.34,0
8734030,09:52:47,09:52:47,2808,5,,,,981.76,0
8734030,09:53:26,09:53:26,2809,6,,,,1256.94,0
8734030,09:54:12,09:54:12,2810,7,,,,1653.1,0
8734030,09:54:55,09:54:55,2811,8,,,,1943.65,0
8734030,09:55:38,09:55:38,10627,9,,,,2344.82,0
8734030,09:56:18,09:56:18,4593,10,,,,2691.73,0
8734030,09:57:13,09:57:13,2928,11,,,,3228.64,0
8734030,09:58:00,09:58:00,2691,12,,,,3697.24,
8734030,10:00:00,10:00:00,658,13,,,,4417.64,
8734030,10:00:20,10:00:20,2692,14,,,,4604.02,0
8734030,10:00:44,10:00:44,2693,15,,,,4882.73,0
8734030,10:01:28,10:01:28,659,16,,,,5320,0
8734030,10:01:58,10:01:58,2977,17,,,,5656.2,0
8734030,10:02:15,10:02:15,2978,18,,,,5823.45,0
8734030,10:02:25,10:02:25,2979,19,,,,5938.89,0
8734030,10:03:00,10:03:00,2980,20,,,,6370.85,
8734030,10:03:27,10:03:27,2981,21,,,,6539.63,0
8734030,10:03:52,10:03:52,2982,22,,,,6666.35,0
8734030,10:04:07,10:04:07,2983,23,,,,6744.88,0
8734030,10:04:49,10:04:49,2984,24,,,,6994.76,0
8734030,10:05:12,10:05:12,2985,25,,,,7155.21,0
8734030,10:05:45,10:05:45,2986,26,,,,7368.61,0
8734030,10:06:45,10:06:45,2987,27,,,,7847.72,0
8734030,10:07:10,10:07:10,2988,28,,,,7967.74,0
8734030,10:08:14,10:08:14,8081,29,,,,8425.24,0
8734030,10:10:08,10:10:08,6956,30,,,,8827.72,0
8734030,10:11:02,10:11:02,6957,31,,,,9171.98,0
8734030,10:11:45,10:11:45,6958,32,,,,9414.85,0
8734030,10:12:27,10:12:27,6959,33,,,,9696.91,0
8734030,10:13:52,10:13:52,10814,35,,,,10079.91,0
8734030,10:15:00,10:15:00,9044,36,,,,10600.77,
8734030,10:15:19,10:15:19,9536,37,,,,10778.94,0
8734030,10:15:56,10:15:56,10612,38,,,,11081.04,0
8734030,10:17:54,10:17:54,10610,39,,,,12103.31,0
8734030,10:18:44,10:18:44,10604,40,,,,12543.24,0
8734030,10:19:36,10:19:36,2844,41,,,,12963.13,0
8734030,10:20:26,10:20:26,2845,42,,,,13371.55,0
8734030,10:21:00,10:21:00,2846,43,,,,13642.78,0
8734030,10:21:35,10:21:35,2847,44,,,,13918.97,0
8734030,10:21:56,10:21:56,6648,45,,,,14119.46,0
8734030,10:22:21,10:22:21,10608,46,,,,14315.67,0
8734030,10:23:08,10:23:08,10606,47,,,,14639.48,0
8734030,10:24:15,10:24:15,1145,48,,,,15081.08,0
8734030,10:25:00,10:25:00,9526,49,,1,,15416.62,
8734040,09:51:00,09:51:00,1129,1,,,1,0,
8734040,09:51:39,09:51:39,2740,2,,,,421.33,0
8734040,09:51:58,09:51:58,8204,3,,,,616.88,0
8734040,09:52:27,09:52:27,2807,4,,,,851.34,0
8734040,09:52:47,09:52:47,2808,5,,,,981.76,0
8734040,09:53:26,09:53:26,2809,6,,,,1256.94,0
8734040,09:54:12,09:54:12,2810,7,,,,1653.1,0
8734040,09:54:55,09:54:55,2811,8,,,,1943.65,0
8734040,09:55:38,09:55:38,10627,9,,,,2344.82,0
8734040,09:56:18,09:56:18,4593,10,,,,2691.73,0
8734040,09:57:13,09:57:13,2928,11,,,,3228.64,0
8734040,09:58:00,09:58:00,2691,12,,,,3697.24,
8734040,10:00:00,10:00:00,658,13,,,,4417.64,
8734040,10:00:20,10:00:20,2692,14,,,,4604.02,0
8734040,10:00:44,10:00:44,2693,15,,,,4882.73,0
8734040,10:01:28,10:01:28,659,16,,,,5320,0
8734040,10:01:58,10:01:58,2977,17,,,,5656.2,0
8734040,10:02:15,10:02:15,2978,18,,,,5823.45,0
8734040,10:02:25,10:02:25,2979,19,,,,5938.89,0
8734040,10:03:00,10:03:00,2980,20,,,,6370.85,
8734040,10:03:27,10:03:27,2981,21,,,,6539.63,0
8734040,10:03:52,10:03:52,2982,22,,,,6666.35,0
8734040,10:04:07,10:04:07,2983,23,,,,6744.88,0
8734040,10:04:49,10:04:49,2984,24,,,,6994.76,0
8734040,10:05:12,10:05:12,2985,25,,,,7155.21,0
8734040,10:05:45,10:05:45,2986,26,,,,7368.61,0
8734040,10:06:45,10:06:45,2987,27,,,,7847.72,0
8734040,10:07:10,10:07:10,2988,28,,,,7967.74,0
8734040,10:08:14,10:08:14,8081,29,,,,8425.24,0
8734040,10:10:08,10:10:08,6956,30,,,,8827.72,0
8734040,10:11:02,10:11:02,6957,31,,,,9171.98,0
8734040,10:11:45,10:11:45,6958,32,,,,9414.85,0
8734040,10:12:27,10:12:27,6959,33,,,,9696.91,0
8734040,10:13:52,10:13:52,10814,35,,,,10079.91,0
8734040,10:15:00,10:15:00,9044,36,,,,10600.77,
8734040,10:15:19,10:15:19,9536,37,,,,10778.94,0
8734040,10:15:56,10:15:56,10612,38,,,,11081.04,0
8734040,10:17:54,10:17:54,10610,39,,,,12103.31,0
8734040,10:18:44,10:18:44,10604,40,,,,12543.24,0
8734040,10:19:36,10:19:36,2844,41,,,,12963.13,0
8734040,10:20:26,10:20:26,2845,42,,,,13371.55,0
8734040,10:21:00,10:21:00,2846,43,,,,13642.78,0
8734040,10:21:35,10:21:35,2847,44,,,,13918.97,0
8734040,10:21:56,10:21:56,6648,45,,,,14119.46,0
8734040,10:22:21,10:22:21,10608,46,,,,14315.67,0
8734040,10:23:08,10:23:08,10606,47,,,,14639.48,0
8734040,10:24:15,10:24:15,1145,48,,,,15081.08,0
8734040,10:25:00,10:25:00,9526,49,,1,,15416.62,
8734050,09:51:00,09:51:00,1129,1,,,1,0,
8734050,09:51:39,09:51:39,2740,2,,,,421.33,0
8734050,09:51:58,09:51:58,8204,3,,,,616.88,0
8734050,09:52:27,09:52:27,2807,4,,,,851.34,0
8734050,09:52:47,09:52:47,2808,5,,,,981.76,0
8734050,09:53:26,09:53:26,2809,6,,,,1256.94,0
8734050,09:54:12,09:54:12,2810,7,,,,1653.1,0
8734050,09:54:55,09:54:55,2811,8,,,,1943.65,0
8734050,09:55:38,09:55:38,10627,9,,,,2344.82,0
8734050,09:56:18,09:56:18,4593,10,,,,2691.73,0
8734050,09:57:13,09:57:13,2928,11,,,,3228.64,0
8734050,09:58:00,09:58:00,2691,12,,,,3697.24,
8734050,10:00:00,10:00:00,658,13,,,,4417.64,
8734050,10:00:20,10:00:20,2692,14,,,,4604.02,0
8734050,10:00:44,10:00:44,2693,15,,,,4882.73,0
8734050,10:01:28,10:01:28,659,16,,,,5320,0
8734050,10:01:58,10:01:58,2977,17,,,,5656.2,0
8734050,10:02:15,10:02:15,2978,18,,,,5823.45,0
8734050,10:02:25,10:02:25,2979,19,,,,5938.89,0
8734050,10:03:00,10:03:00,2980,20,,,,6370.85,
8734050,10:03:27,10:03:27,2981,21,,,,6539.63,0
8734050,10:03:52,10:03:52,2982,22,,,,6666.35,0
8734050,10:04:07,10:04:07,2983,23,,,,6744.88,0
8734050,10:04:49,10:04:49,2984,24,,,,6994.76,0
8734050,10:05:12,10:05:12,2985,25,,,,7155.21,0
8734050,10:05:45,10:05:45,2986,26,,,,7368.61,0
8734050,10:06:45,10:06:45,2987,27,,,,7847.72,0
8734050,10:07:10,10:07:10,2988,28,,,,7967.74,0
8734050,10:08:14,10:08:14,8081,29,,,,8425.24,0
8734050,10:10:08,10:10:08,6956,30,,,,8827.72,0
8734050,10:11:02,10:11:02,6957,31,,,,9171.98,0
8734050,10:11:45,10:11:45,6958,32,,,,9414.85,0
8734050,10:12:27,10:12:27,6959,33,,,,9696.91,0
8734050,10:13:52,10:13:52,10814,35,,,,10079.91,0
8734050,10:15:00,10:15:00,9044,36,,,,10600.77,
8734050,10:15:19,10:15:19,9536,37,,,,10778.94,0
8734050,10:15:56,10:15:56,10612,38,,,,11081.04,0
8734050,10:17:54,10:17:54,10610,39,,,,12103.31,0
8734050,10:18:44,10:18:44,10604,40,,,,12543.24,0
8734050,10:19:36,10:19:36,2844,41,,,,12963.13,0
8734050,10:20:26,10:20:26,2845,42,,,,13371.55,0
8734050,10:21:00,10:21:00,2846,43,,,,13642.78,0
8734050,10:21:35,10:21:35,2847,44,,,,13918.97,0
8734050,10:21:56,10:21:56,6648,45,,,,14119.46,0
8734050,10:22:21,10:22:21,10608,46,,,,14315.67,0
8734050,10:23:08,10:23:08,10606,47,,,,14639.48,0
8734050,10:24:15,10:24:15,1145,48,,,,15081.08,0
8734050,10:25:00,10:25:00,9526,49,,1,,15416.62,
8734060,09:51:00,09:51:00,1129,1,,,1,0,
8734060,09:51:39,09:51:39,2740,2,,,,421.33,0
8734060,09:51:58,09:51:58,8204,3,,,,616.88,0
8734060,09:52:27,09:52:27,2807,4,,,,851.34,0
8734060,09:52:47,09:52:47,2808,5,,,,981.76,0
8734060,09:53:26,09:53:26,2809,6,,,,1256.94,0
8734060,09:54:12,09:54:12,2810,7,,,,1653.1,0
8734060,09:54:55,09:54:55,2811,8,,,,1943.65,0
8734060,09:55:38,09:55:38,10627,9,,,,2344.82,0
8734060,09:56:18,09:56:18,4593,10,,,,2691.73,0
8734060,09:57:13,09:57:13,2928,11,,,,3228.64,0
8734060,09:58:00,09:58:00,2691,12,,,,3697.24,
8734060,10:00:00,10:00:00,658,13,,,,4417.64,
8734060,10:00:20,10:00:20,2692,14,,,,4604.02,0
8734060,10:00:44,10:00:44,2693,15,,,,4882.73,0
8734060,10:01:28,10:01:28,659,16,,,,5320,0
8734060,10:01:58,10:01:58,2977,17,,,,5656.2,0
8734060,10:02:15,10:02:15,2978,18,,,,5823.45,0
8734060,10:02:25,10:02:25,2979,19,,,,5938.89,0
8734060,10:03:00,10:03:00,2980,20,,,,6370.85,
8734060,10:03:27,10:03:27,2981,21,,,,6539.63,0
8734060,10:03:52,10:03:52,2982,22,,,,6666.35,0
8734060,10:04:07,10:04:07,2983,23,,,,6744.88,0
8734060,10:04:49,10:04:49,2984,24,,,,6994.76,0
8734060,10:05:12,10:05:12,2985,25,,,,7155.21,0
8734060,10:05:45,10:05:45,2986,26,,,,7368.61,0
8734060,10:06:45,10:06:45,2987,27,,,,7847.72,0
8734060,10:07:10,10:07:10,2988,28,,,,7967.74,0
8734060,10:08:14,10:08:14,8081,29,,,,8425.24,0
8734060,10:10:08,10:10:08,6956,30,,,,8827.72,0
8734060,10:11:02,10:11:02,6957,31,,,,9171.98,0
8734060,10:11:45,10:11:45,6958,32,,,,9414.85,0
8734060,10:12:27,10:12:27,6959,33,,,,9696.91,0
8734060,10:13:52,10:13:52,10814,35,,,,10079.91,0
8734060,10:15:00,10:15:00,9044,36,,,,10600.77,
8734060,10:15:19,10:15:19,9536,37,,,,10778.94,0
8734060,10:15:56,10:15:56,10612,38,,,,11081.04,0
8734060,10:17:54,10:17:54,10610,39,,,,12103.31,0
8734060,10:18:44,10:18:44,10604,40,,,,12543.24,0
8734060,10:19:36,10:19:36,2844,41,,,,12963.13,0
8734060,10:20:26,10:20:26,2845,42,,,,13371.55,0
8734060,10:21:00,10:21:00,2846,43,,,,13642.78,0
8734060,10:21:35,10:21:35,2847,44,,,,13918.97,0
8734060,10:21:56,10:21:56,6648,45,,,,14119.46,0
8734060,10:22:21,10:22:21,10608,46,,,,14315.67,0
8734060,10:23:08,10:23:08,10606,47,,,,14639.48,0
8734060,10:24:15,10:24:15,1145,48,,,,15081.08,0
8734060,10:25:00,10:25:00,9526,49,,1,,15416.62,
8975090,10:41:00,10:41:00,1129,1,,,1,0,
8975090,10:41:28,10:41:28,2740,2,,,,421.33,0
8975090,10:41:41,10:41:41,8204,3,,,,616.88,0
8975090,10:42:02,10:42:02,2807,4,,,,851.34,0
8975090,10:42:16,10:42:16,2808,5,,,,981.76,0
8975090,10:42:44,10:42:44,2809,6,,,,1256.94,0
8975090,10:43:17,10:43:17,2810,7,,,,1653.1,0
8975090,10:43:48,10:43:48,2811,8,,,,1943.65,0
8975090,10:44:18,10:44:18,10627,9,,,,2344.82,0
8975090,10:44:47,10:44:47,4593,10,,,,2691.73,0
8975090,10:45:26,10:45:26,2928,11,,,,3228.64,0
8975090,10:46:00,10:46:00,2691,12,,,,3697.24,
8975090,10:50:00,10:50:00,658,13,,,,4417.64,
8975090,10:50:50,10:50:50,2692,14,,,,4604.02,0
8975090,10:51:50,10:51:50,2693,15,,,,4882.73,0
8975090,10:53:40,10:53:40,659,16,,,,5320,0
8975090,10:54:54,10:54:54,2977,17,,,,5656.2,0
8975090,10:55:36,10:55:36,2978,18,,,,5823.45,0
8975090,10:56:00,10:56:00,2979,19,,,,5938.89,
8975090,10:56:33,10:56:33,2980,20,,,,6370.85,0
8975090,10:56:52,10:56:52,2981,21,,,,6539.63,0
8975090,10:57:10,10:57:10,2982,22,,,,6666.35,0
8975090,10:57:20,10:57:20,2983,23,,,,6744.88,0
8975090,10:57:50,10:57:50,2984,24,,,,6994.76,0
8975090,10:58:06,10:58:06,2985,25,,,,7155.21,0
8975090,10:58:29,10:58:29,2986,26,,,,7368.61,0
8975090,10:59:12,10:59:12,2987,27,,,,7847.72,0
8975090,10:59:29,10:59:29,2988,28,,,,7967.74,0
8975090,11:00:14,11:00:14,8081,29,,,,8425.24,0
8975090,11:01:35,11:01:35,6956,30,,,,8827.72,0
8975090,11:02:13,11:02:13,6957,31,,,,9171.98,0
8975090,11:02:42,11:02:42,6958,32,,,,9414.85,0
8975090,11:03:12,11:03:12,6959,33,,,,9696.91,0
8975090,11:04:12,11:04:12,10814,35,,,,10079.91,0
8975090,11:05:00,11:05:00,9044,36,,,,10600.77,
8975090,11:05:21,11:05:21,9536,37,,,,10778.94,0
8975090,11:06:02,11:06:02,10612,38,,,,11081.04,0
8975090,11:08:12,11:08:12,10610,39,,,,12103.31,0
8975090,11:09:08,11:09:08,10604,40,,,,12543.24,0
8975090,11:10:05,11:10:05,2844,41,,,,12963.13,0
8975090,11:11:01,11:11:01,2845,42,,,,13371.55,0
8975090,11:11:38,11:11:38,2846,43,,,,13642.78,0
8975090,11:12:17,11:12:17,2847,44,,,,13918.97,0
8975090,11:12:40,11:12:40,6648,45,,,,14119.46,0
8975090,11:13:07,11:13:07,10608,46,,,,14315.67,0
8975090,11:14:00,11:14:00,10606,47,,,,14639.48,0
8975090,11:15:14,11:15:14,1145,48,,,,15081.08,0
8975090,11:16:00,11:16:00,9526,49,,1,,15417.93,
9065110,20:41:00,20:41:00,1129,1,,,1,0,
9065110,20:41:28,20:41:28,2740,2,,,,421.33,0
9065110,20:41:41,20:41:41,8204,3,,,,616.88,0
9065110,20:42:02,20:42:02,2807,4,,,,851.34,0
9065110,20:42:16,20:42:16,2808,5,,,,981.76,0
9065110,20:42:44,20:42:44,2809,6,,,,1256.94,0
9065110,20:43:17,20:43:17,2810,7,,,,1653.1,0
9065110,20:43:48,20:43:48,2811,8,,,,1943.65,0
9065110,20:44:18,20:44:18,10627,9,,,,2344.82,0
9065110,20:44:47,20:44:47,4593,10,,,,2691.73,0
9065110,20:45:26,20:45:26,2928,11,,,,3228.64,0
9065110,20:46:00,20:46:00,2691,12,,,,3697.24,
9065110,20:50:00,20:50:00,658,13,,,,4417.64,
9065110,20:50:50,20:50:50,2692,14,,,,4604.02,0
9065110,20:51:50,20:51:50,2693,15,,,,4882.73,0
9065110,20:53:40,20:53:40,659,16,,,,5320,0
9065110,20:54:54,20:54:54,2977,17,,,,5656.2,0
9065110,20:55:36,20:55:36,2978,18,,,,5823.45,0
9065110,20:56:00,20:56:00,2979,19,,,,5938.89,
9065110,20:56:33,20:56:33,2980,20,,,,6370.85,0
9065110,20:56:52,20:56:52,2981,21,,,,6539.63,0
9065110,20:57:10,20:57:10,2982,22,,,,6666.35,0
9065110,20:57:20,20:57:20,2983,23,,,,6744.88,0
9065110,20:57:50,20:57:50,2984,24,,,,6994.76,0
9065110,20:58:06,20:58:06,2985,25,,,,7155.21,0
9065110,20:58:29,20:58:29,2986,26,,,,7368.61,0
9065110,20:59:12,20:59:12,2987,27,,,,7847.72,0
9065110,20:59:29,20:59:29,2988,28,,,,7967.74,0
9065110,21:00:14,21:00:14,8081,29,,,,8425.24,0
9065110,21:01:35,21:01:35,6956,30,,,,8827.72,0
9065110,21:02:13,21:02:13,6957,31,,,,9171.98,0
9065110,21:02:42,21:02:42,6958,32,,,,9414.85,0
9065110,21:03:12,21:03:12,6959,33,,,,9696.91,0
9065110,21:04:12,21:04:12,10814,35,,,,10079.91,0
9065110,21:05:00,21:05:00,9044,36,,,,10600.77,
9065110,21:05:21,21:05:21,9536,37,,,,10778.94,0
9065110,21:06:02,21:06:02,10612,38,,,,11081.04,0
9065110,21:08:12,21:08:12,10610,39,,,,12103.31,0
9065110,21:09:08,21:09:08,10604,40,,,,12543.24,0
9065110,21:10:05,21:10:05,2844,41,,,,12963.13,0
9065110,21:11:01,21:11:01,2845,42,,,,13371.55,0
9065110,21:11:38,21:11:38,2846,43,,,,13642.78,0
9065110,21:12:17,21:12:17,2847,44,,,,13918.97,0
9065110,21:12:40,21:12:40,6648,45,,,,14119.46,0
9065110,21:13:07,21:13:07,10608,46,,,,14315.67,0
9065110,21:14:00,21:14:00,10606,47,,,,14639.48,0
9065110,21:15:14,21:15:14,1145,48,,,,15081.08,0
9065110,21:16:00,21:16:00,9526,49,,1,,15417.93,
9133070,18:41:00,18:41:00,1129,1,,,1,0,
9133070,18:41:28,18:41:28,2740,2,,,,421.33,0
9133070,18:41:41,18:41:41,8204,3,,,,616.88,0
9133070,18:42:02,18:42:02,2807,4,,,,851.34,0
9133070,18:42:16,18:42:16,2808,5,,,,981.76,0
9133070,18:42:44,18:42:44,2809,6,,,,1256.94,0
9133070,18:43:17,18:43:17,2810,7,,,,1653.1,0
9133070,18:43:48,18:43:48,2811,8,,,,1943.65,0
9133070,18:44:18,18:44:18,10627,9,,,,2344.82,0
9133070,18:44:47,18:44:47,4593,10,,,,2691.73,0
9133070,18:45:26,18:45:26,2928,11,,,,3228.64,0
9133070,18:46:00,18:46:00,2691,12,,,,3697.24,
9133070,18:50:00,18:50:00,658,13,,,,4417.64,
9133070,18:50:50,18:50:50,2692,14,,,,4604.02,0
9133070,18:51:50,18:51:50,2693,15,,,,4882.73,0
9133070,18:53:40,18:53:40,659,16,,,,5320,0
9133070,18:54:54,18:54:54,2977,17,,,,5656.2,0
9133070,18:55:36,18:55:36,2978,18,,,,5823.45,0
9133070,18:56:00,18:56:00,2979,19,,,,5938.89,
9133070,18:56:33,18:56:33,2980,20,,,,6370.85,0
9133070,18:56:52,18:56:52,2981,21,,,,6539.63,0
9133070,18:57:10,18:57:10,2982,22,,,,6666.35,0
9133070,18:57:20,18:57:20,2983,23,,,,6744.88,0
9133070,18:57:50,18:57:50,2984,24,,,,6994.76,0
9133070,18:58:06,18:58:06,2985,25,,,,7155.21,0
9133070,18:58:29,18:58:29,2986,26,,,,7368.61,0
9133070,18:59:12,18:59:12,2987,27,,,,7847.72,0
9133070,18:59:29,18:59:29,2988,28,,,,7967.74,0
9133070,19:00:14,19:00:14,8081,29,,,,8425.24,0
9133070,19:01:35,19:01:35,6956,30,,,,8827.72,0
9133070,19:02:13,19:02:13,6957,31,,,,9171.98,0
9133070,19:02:42,19:02:42,6958,32,,,,9414.85,0
9133070,19:03:12,19:03:12,6959,33,,,,9696.91,0
9133070,19:04:12,19:04:12,10814,35,,,,10079.91,0
9133070,19:05:00,19:05:00,9044,36,,,,10600.77,
9133070,19:05:21,19:05:21,9536,37,,,,10778.94,0
9133070,19:06:02,19:06:02,10612,38,,,,11081.04,0
9133070,19:08:12,19:08:12,10610,39,,,,12103.31,0
9133070,19:09:08,19:09:08,10604,40,,,,12543.24,0
9133070,19:10:05,19:10:05,2844,41,,,,12963.13,0
9133070,19:11:01,19:11:01,2845,42,,,,13371.55,0
9133070,19:11:38,19:11:38,2846,43,,,,13642.78,0
9133070,19:12:17,19:12:17,2847,44,,,,13918.97,0
9133070,19:12:40,19:12:40,6648,45,,,,14119.46,0
9133070,19:13:07,19:13:07,10608,46,,,,14315.67,0
9133070,19:14:00,19:14:00,10606,47,,,,14639.48,0
9133070,19:15:14,19:15:14,1145,48,,,,15081.08,0
9133070,19:16:00,19:16:00,9526,49,,1,,15417.93,
9427010,22:42:00,22:42:00,1129,1,,,1,0,
9427010,22:42:28,22:42:28,2740,2,,,,421.33,0
9427010,22:42:41,22:42:41,8204,3,,,,616.88,0
9427010,22:43:02,22:43:02,2807,4,,,,851.34,0
9427010,22:43:16,22:43:16,2808,5,,,,981.76,0
9427010,22:43:44,22:43:44,2809,6,,,,1256.94,0
9427010,22:44:17,22:44:17,2810,7,,,,1653.1,0
9427010,22:44:48,22:44:48,2811,8,,,,1943.65,0
9427010,22:45:18,22:45:18,10627,9,,,,2344.82,0
9427010,22:45:47,22:45:47,4593,10,,,,2691.73,0
9427010,22:46:26,22:46:26,2928,11,,,,3228.64,0
9427010,22:47:00,22:47:00,2691,12,,,,3697.24,
9427010,22:50:00,22:50:00,658,13,,,,4417.64,
9427010,22:50:42,22:50:42,2692,14,,,,4604.02,0
9427010,22:51:31,22:51:31,2693,15,,,,4882.73,0
9427010,22:53:03,22:53:03,659,16,,,,5320,0
9427010,22:54:05,22:54:05,2977,17,,,,5656.2,0
9427010,22:54:40,22:54:40,2978,18,,,,5823.45,0
9427010,22:55:00,22:55:00,2979,19,,,,5938.89,
9427010,22:55:33,22:55:33,2980,20,,,,6370.85,0
9427010,22:55:52,22:55:52,2981,21,,,,6539.63,0
9427010,22:56:10,22:56:10,2982,22,,,,6666.35,0
9427010,22:56:20,22:56:20,2983,23,,,,6744.88,0
9427010,22:56:50,22:56:50,2984,24,,,,6994.76,0
9427010,22:57:06,22:57:06,2985,25,,,,7155.21,0
9427010,22:57:29,22:57:29,2986,26,,,,7368.61,0
9427010,22:58:12,22:58:12,2987,27,,,,7847.72,0
9427010,22:58:29,22:58:29,2988,28,,,,7967.74,0
9427010,22:59:14,22:59:14,8081,29,,,,8425.24,0
9427010,23:00:35,23:00:35,6956,30,,,,8827.72,0
9427010,23:01:13,23:01:13,6957,31,,,,9171.98,0
9427010,23:01:42,23:01:42,6958,32,,,,9414.85,0
9427010,23:02:12,23:02:12,6959,33,,,,9696.91,0
9427010,23:03:12,23:03:12,10814,35,,,,10079.91,0
9427010,23:04:00,23:04:00,9044,36,,,,10600.77,
9427010,23:04:21,23:04:21,9536,37,,,,10778.94,0
9427010,23:05:02,23:05:02,10612,38,,,,11081.04,0
9427010,23:07:12,23:07:12,10610,39,,,,12103.31,0
9427010,23:08:08,23:08:08,10604,40,,,,12543.24,0
9427010,23:09:05,23:09:05,2844,41,,,,12963.13,0
9427010,23:10:01,23:10:01,2845,42,,,,13371.55,0
9427010,23:10:38,23:10:38,2846,43,,,,13642.78,0
9427010,23:11:17,23:11:17,2847,44,,,,13918.97,0
9427010,23:11:40,23:11:40,6648,45,,,,14119.46,0
9427010,23:12:07,23:12:07,10608,46,,,,14315.67,0
9427010,23:13:00,23:13:00,10606,47,,,,14639.48,0
9427010,23:14:14,23:14:14,1145,48,,,,15081.08,0
9427010,23:15:00,23:15:00,9526,49,,1,,15417.93,
9427080,22:42:00,22:42:00,1129,1,,,1,0,
9427080,22:42:28,22:42:28,2740,2,,,,421.33,0
9427080,22:42:41,22:42:41,8204,3,,,,616.88,0
9427080,22:43:02,22:43:02,2807,4,,,,851.34,0
9427080,22:43:16,22:43:16,2808,5,,,,981.76,0
9427080,22:43:44,22:43:44,2809,6,,,,1256.94,0
9427080,22:44:17,22:44:17,2810,7,,,,1653.1,0
9427080,22:44:48,22:44:48,2811,8,,,,1943.65,0
9427080,22:45:18,22:45:18,10627,9,,,,2344.82,0
9427080,22:45:47,22:45:47,4593,10,,,,2691.73,0
9427080,22:46:26,22:46:26,2928,11,,,,3228.64,0
9427080,22:47:00,22:47:00,2691,12,,,,3697.24,
9427080,22:50:00,22:50:00,658,13,,,,4417.64,
9427080,22:50:42,22:50:42,2692,14,,,,4604.02,0
9427080,22:51:31,22:51:31,2693,15,,,,4882.73,0
9427080,22:53:03,22:53:03,659,16,,,,5320,0
9427080,22:54:05,22:54:05,2977,17,,,,5656.2,0
9427080,22:54:40,22:54:40,2978,18,,,,5823.45,0
9427080,22:55:00,22:55:00,2979,19,,,,5938.89,
9427080,22:55:33,22:55:33,2980,20,,,,6370.85,0
9427080,22:55:52,22:55:52,2981,21,,,,6539.63,0
9427080,22:56:10,22:56:10,2982,22,,,,6666.35,0
9427080,22:56:20,22:56:20,2983,23,,,,6744.88,0
9427080,22:56:50,22:56:50,2984,24,,,,6994.76,0
9427080,22:57:06,22:57:06,2985,25,,,,7155.21,0
9427080,22:57:29,22:57:29,2986,26,,,,7368.61,0
9427080,22:58:12,22:58:12,2987,27,,,,7847.72,0
9427080,22:58:29,22:58:29,2988,28,,,,7967.74,0
9427080,22:59:14,22:59:14,8081,29,,,,8425.24,0
9427080,23:00:35,23:00:35,6956,30,,,,8827.72,0
9427080,23:01:13,23:01:13,6957,31,,,,9171.98,0
9427080,23:01:42,23:01:42,6958,32,,,,9414.85,0
9427080,23:02:12,23:02:12,6959,33,,,,9696.91,0
9427080,23:03:12,23:03:12,10814,35,,,,10079.91,0
9427080,23:04:00,23:04:00,9044,36,,,,10600.77,
9427080,23:04:21,23:04:21,9536,37,,,,10778.94,0
9427080,23:05:02,23:05:02,10612,38,,,,11081.04,0
9427080,23:07:12,23:07:12,10610,39,,,,12103.31,0
9427080,23:08:08,23:08:08,10604,40,,,,12543.24,0
9427080,23:09:05,23:09:05,2844,41,,,,12963.13,0
9427080,23:10:01,23:10:01,2845,42,,,,13371.55,0
9427080,23:10:38,23:10:38,2846,43,,,,13642.78,0
9427080,23:11:17,23:11:17,2847,44,,,,13918.97,0
9427080,23:11:40,23:11:40,6648,45,,,,14119.46,0
9427080,23:12:07,23:12:07,10608,46,,,,14315.67,0
9427080,23:13:00,23:13:00,10606,47,,,,14639.48,0
9427080,23:14:14,23:14:14,1145,48,,,,15081.08,0
9427080,23:15:00,23:15:00,9526,49,,1,,15417.93,
10648100,10:42:00,10:42:00,9528,1,,,1,0,
10648100,10:42:40,10:42:40,998,2,,,,318.33,0
10648100,10:43:58,10:43:58,2842,3,,,,904.7,0
10648100,10:44:37,10:44:37,2843,4,,,,1186.89,0
10648100,10:45:06,10:45:06,2844,5,,,,1408.61,0
10648100,10:45:56,10:45:56,2845,6,,,,1817.03,0
10648100,10:46:29,10:46:29,2846,7,,,,2088.26,0
10648100,10:47:03,10:47:03,2847,8,,,,2364.45,0
10648100,10:47:24,10:47:24,6648,9,,,,2564.94,0
10648100,10:47:45,10:47:45,2848,10,,,,2758.66,0
10648100,10:48:08,10:48:08,2849,11,,,,2946.02,0
10648100,10:48:47,10:48:47,2850,12,,,,3252.49,0
10648100,10:49:13,10:49:13,2851,13,,,,3497.85,0
10648100,10:49:35,10:49:35,618,14,,,,3670.66,0
10648100,10:51:00,10:51:00,2723,15,,,,4396.37,
10648100,10:51:57,10:51:57,2905,16,,,,4888.47,0
10648100,10:52:55,10:52:55,2906,17,,,,5357.64,0
10648100,10:53:26,10:53:26,2907,18,,,,5641.94,0
10648100,10:54:25,10:54:25,1014,19,,,,6131.98,0
10648100,10:55:00,10:55:00,1015,20,,,,6410.48,
10648100,10:55:38,10:55:38,2908,21,,,,6715.09,0
10648100,10:56:40,10:56:40,8356,22,,,,7143.85,0
10648100,10:57:44,10:57:44,2753,23,,,,7511.01,0
10648100,10:58:29,10:58:29,2754,24,,,,7782.53,0
10648100,10:59:03,10:59:03,10155,25,,,,7987.64,0
10648100,10:59:45,10:59:45,2910,26,,,,8253.34,0
10648100,11:00:23,11:00:23,2911,27,,,,8452.44,0
10648100,11:01:00,11:01:00,2912,28,,,,8654.62,
10648100,11:01:31,11:01:31,2769,29,,,,9000.37,0
10648100,11:01:51,11:01:51,2770,30,,,,9170.95,0
10648100,11:02:07,11:02:07,2771,31,,,,9341.32,0
10648100,11:02:28,11:02:28,2772,32,,,,9600.61,0
10648100,11:02:43,11:02:43,2773,33,,,,9837.5,0
10648100,11:02:58,11:02:58,2774,34,,,,10037.72,0
10648100,11:03:10,11:03:10,2775,35,,,,10199.7,0
10648100,11:03:40,11:03:40,2776,36,,,,10492.54,0
10648100,11:04:03,11:04:03,2777,37,,,,10779.74,0
10648100,11:04:32,11:04:32,2778,38,,,,11112.32,0
10648100,11:04:52,11:04:52,2779,39,,,,11413.2,0
10648100,11:05:09,11:05:09,2780,40,,,,11608.41,0
10648100,11:05:24,11:05:24,10635,41,,,,11772.45,0
10648100,11:06:35,11:06:35,2914,42,,,,12081.53,0
10648100,11:07:00,11:07:00,8089,43,,,,12421.54,
10648100,11:07:57,11:07:57,2916,44,,,,12810.64,0
10648100,11:08:55,11:08:55,2917,45,,,,13203.01,0
10648100,11:09:43,11:09:43,2918,46,,,,13516.22,0
10648100,11:10:00,11:10:00,5822,47,,1,,13623.5,
10648100,11:10:28,11:10:28,2919,48,,,,13755.83,0
10648100,11:11:13,11:11:13,2920,49,,,,14113.03,0
10648100,11:11:40,11:11:40,2921,50,,,,14332.53,0
10648100,11:12:18,11:12:18,2922,51,,,,14579.49,0
10648100,11:13:29,11:13:29,2787,52,,,,15160.66,0
10648100,11:14:35,11:14:35,8943,53,,,,15758.45,0
10648100,11:15:23,11:15:23,7819,54,,,,16195.96,0
10648100,11:16:00,11:16:00,8874,55,,,,16529.22,
10648100,11:17:06,11:17:06,10292,56,,,,16964.83,0
10648100,11:19:45,11:19:45,10690,57,,,,17598.27,0
10648100,11:21:46,11:21:46,10686,58,,,,18549.03,0
10648100,11:24:17,11:24:17,5548,59,,,,19912.6,0
10648100,11:25:50,11:25:50,5549,60,,,,20711.36,0
10648100,11:26:11,11:26:11,9930,61,,,,20894.33,0
10648100,11:27:00,11:27:00,9932,62,,,,21332.41,
10648100,11:28:00,11:28:00,5815,63,,1,,21978.78,
10784020,20:41:00,20:41:00,9528,1,,,1,0,
10784020,20:41:36,20:41:36,998,2,,,,318.33,0
10784020,20:42:45,20:42:45,2842,3,,,,904.7,0
10784020,20:43:20,20:43:20,2843,4,,,,1186.89,0
10784020,20:43:45,20:43:45,2844,5,,,,1408.61,0
10784020,20:44:29,20:44:29,2845,6,,,,1817.03,0
10784020,20:44:59,20:44:59,2846,7,,,,2088.26,0
10784020,20:45:30,20:45:30,2847,8,,,,2364.45,0
10784020,20:45:48,20:45:48,6648,9,,,,2564.94,0
10784020,20:46:07,20:46:07,2848,10,,,,2758.66,0
10784020,20:46:27,20:46:27,2849,11,,,,2946.02,0
10784020,20:47:02,20:47:02,2850,12,,,,3252.49,0
10784020,20:47:25,20:47:25,2851,13,,,,3497.85,0
10784020,20:47:45,20:47:45,618,14,,,,3670.66,0
10784020,20:49:00,20:49:00,2723,15,,,,4396.37,
10784020,20:49:57,20:49:57,2905,16,,,,4888.47,0
10784020,20:50:55,20:50:55,2906,17,,,,5357.64,0
10784020,20:51:26,20:51:26,2907,18,,,,5641.94,0
10784020,20:52:25,20:52:25,1014,19,,,,6131.98,0
10784020,20:53:00,20:53:00,1015,20,,,,6410.48,
10784020,20:53:25,20:53:25,2908,21,,,,6715.09,0
10784020,20:54:07,20:54:07,8356,22,,,,7143.85,0
10784020,20:54:49,20:54:49,2753,23,,,,7511.01,0
10784020,20:55:19,20:55:19,2754,24,,,,7782.53,0
10784020,20:55:42,20:55:42,10155,25,,,,7987.64,0
10784020,20:56:10,20:56:10,2910,26,,,,8253.34,0
10784020,20:56:35,20:56:35,2911,27,,,,8452.44,0
10784020,20:57:00,20:57:00,2912,28,,,,8654.62,
10784020,20:57:36,20:57:36,2769,29,,,,9000.37,0
10784020,20:58:00,20:58:00,2770,30,,,,9170.95,0
10784020,20:58:19,20:58:19,2771,31,,,,9341.32,0
10784020,20:58:43,20:58:43,2772,32,,,,9600.61,0
10784020,20:59:01,20:59:01,2773,33,,,,9837.5,0
10784020,20:59:18,20:59:18,2774,34,,,,10037.72,0
10784020,20:59:32,20:59:32,2775,35,,,,10199.7,0
10784020,21:00:07,21:00:07,2776,36,,,,10492.54,0
10784020,21:00:33,21:00:33,2777,37,,,,10779.74,0
10784020,21:01:08,21:01:08,2778,38,,,,11112.32,0
10784020,21:01:31,21:01:31,2779,39,,,,11413.2,0
10784020,21:01:50,21:01:50,2780,40,,,,11608.41,0
10784020,21:02:08,21:02:08,10635,41,,,,11772.45,0
10784020,21:03:31,21:03:31,2914,42,,,,12081.53,0
10784020,21:04:00,21:04:00,8089,43,,,,12421.54,
10784020,21:04:38,21:04:38,2916,44,,,,12810.64,0
10784020,21:05:17,21:05:17,2917,45,,,,13203.01,0
10784020,21:05:49,21:05:49,2918,46,,,,13516.22,0
10784020,21:06:00,21:06:00,5822,47,,1,,13623.5,
10784020,21:06:23,21:06:23,2919,48,,,,13755.83,0
10784020,21:07:01,21:07:01,2920,49,,,,14113.03,0
10784020,21:07:23,21:07:23,2921,50,,,,14332.53,0
10784020,21:07:55,21:07:55,2922,51,,,,14579.49,0
10784020,21:08:54,21:08:54,2787,52,,,,15160.66,0
10784020,21:09:49,21:09:49,8943,53,,,,15758.45,0
10784020,21:10:29,21:10:29,7819,54,,,,16195.96,0
10784020,21:11:00,21:11:00,8874,55,,,,16529.22,
10784020,21:12:06,21:12:06,10292,56,,,,16964.83,0
10784020,21:14:45,21:14:45,10690,57,,,,17598.27,0
10784020,21:16:46,21:16:46,10686,58,,,,18549.03,0
10784020,21:19:17,21:19:17,5548,59,,,,19912.6,0
10784020,21:20:50,21:20:50,5549,60,,,,20711.36,0
10784020,21:21:11,21:21:11,9930,61,,,,20894.33,0
10784020,21:22:00,21:22:00,9932,62,,,,21332.41,
10784020,21:23:00,21:23:00,5815,63,,1,,21978.78,
10784030,20:41:00,20:41:00,9528,1,,,1,0,
10784030,20:41:36,20:41:36,998,2,,,,318.33,0
10784030,20:42:45,20:42:45,2842,3,,,,904.7,0
10784030,20:43:20,20:43:20,2843,4,,,,1186.89,0
10784030,20:43:45,20:43:45,2844,5,,,,1408.61,0
10784030,20:44:29,20:44:29,2845,6,,,,1817.03,0
10784030,20:44:59,20:44:59,2846,7,,,,2088.26,0
10784030,20:45:30,20:45:30,2847,8,,,,2364.45,0
10784030,20:45:48,20:45:48,6648,9,,,,2564.94,0
10784030,20:46:07,20:46:07,2848,10,,,,2758.66,0
10784030,20:46:27,20:46:27,2849,11,,,,2946.02,0
10784030,20:47:02,20:47:02,2850,12,,,,3252.49,0
10784030,20:47:25,20:47:25,2851,13,,,,3497.85,0
10784030,20:47:45,20:47:45,618,14,,,,3670.66,0
10784030,20:49:00,20:49:00,2723,15,,,,4396.37,
10784030,20:49:57,20:49:57,2905,16,,,,4888.47,0
10784030,20:50:55,20:50:55,2906,17,,,,5357.64,0
10784030,20:51:26,20:51:26,2907,18,,,,5641.94,0
10784030,20:52:25,20:52:25,1014,19,,,,6131.98,0
10784030,20:53:00,20:53:00,1015,20,,,,6410.48,
10784030,20:53:25,20:53:25,2908,21,,,,6715.09,0
10784030,20:54:07,20:54:07,8356,22,,,,7143.85,0
10784030,20:54:49,20:54:49,2753,23,,,,7511.01,0
10784030,20:55:19,20:55:19,2754,24,,,,7782.53,0
10784030,20:55:42,20:55:42,10155,25,,,,7987.64,0
10784030,20:56:10,20:56:10,2910,26,,,,8253.34,0
10784030,20:56:35,20:56:35,2911,27,,,,8452.44,0
10784030,20:57:00,20:57:00,2912,28,,,,8654.62,
10784030,20:57:36,20:57:36,2769,29,,,,9000.37,0
10784030,20:58:00,20:58:00,2770,30,,,,9170.95,0
10784030,20:58:19,20:58:19,2771,31,,,,9341.32,0
10784030,20:58:43,20:58:43,2772,32,,,,9600.61,0
10784030,20:59:01,20:59:01,2773,33,,,,9837.5,0
10784030,20:59:18,20:59:18,2774,34,,,,10037.72,0
10784030,20:59:32,20:59:32,2775,35,,,,10199.7,0
10784030,21:00:07,21:00:07,2776,36,,,,10492.54,0
10784030,21:00:33,21:00:33,2777,37,,,,10779.74,0
10784030,21:01:08,21:01:08,2778,38,,,,11112.32,0
10784030,21:01:31,21:01:31,2779,39,,,,11413.2,0
10784030,21:01:50,21:01:50,2780,40,,,,11608.41,0
10784030,21:02:08,21:02:08,10635,41,,,,11772.45,0
10784030,21:03:31,21:03:31,2914,42,,,,12081.53,0
10784030,21:04:00,21:04:00,8089,43,,,,12421.54,
10784030,21:04:38,21:04:38,2916,44,,,,12810.64,0
10784030,21:05:17,21:05:17,2917,45,,,,13203.01,0
10784030,21:05:49,21:05:49,2918,46,,,,13516.22,0
10784030,21:06:00,21:06:00,5822,47,,1,,13623.5,
10784030,21:06:23,21:06:23,2919,48,,,,13755.83,0
10784030,21:07:01,21:07:01,2920,49,,,,14113.03,0
10784030,21:07:23,21:07:23,2921,50,,,,14332.53,0
10784030,21:07:55,21:07:55,2922,51,,,,14579.49,0
10784030,21:08:54,21:08:54,2787,52,,,,15160.66,0
10784030,21:09:49,21:09:49,8943,53,,,,15758.45,0
10784030,21:10:29,21:10:29,7819,54,,,,16195.96,0
10784030,21:11:00,21:11:00,8874,55,,,,16529.22,
10784030,21:12:06,21:12:06,10292,56,,,,16964.83,0
10784030,21:14:45,21:14:45,10690,57,,,,17598.27,0
10784030,21:16:46,21:16:46,10686,58,,,,18549.03,0
10784030,21:19:17,21:19:17,5548,59,,,,19912.6,0
10784030,21:20:50,21:20:50,5549,60,,,,20711.36,0
10784030,21:21:11,21:21:11,9930,61,,,,20894.33,0
10784030,21:22:00,21:22:00,9932,62,,,,21332.41,
10784030,21:23:00,21:23:00,5815,63,,1,,21978.78,
10784040,20:41:00,20:41:00,9528,1,,,1,0,
10784040,20:41:36,20:41:36,998,2,,,,318.33,0
10784040,20:42:45,20:42:45,2842,3,,,,904.7,0
10784040,20:43:20,20:43:20,2843,4,,,,1186.89,0
10784040,20:43:45,20:43:45,2844,5,,,,1408.61,0
10784040,20:44:29,20:44:29,2845,6,,,,1817.03,0
10784040,20:44:59,20:44:59,2846,7,,,,2088.26,0
10784040,20:45:30,20:45:30,2847,8,,,,2364.45,0
10784040,20:45:48,20:45:48,6648,9,,,,2564.94,0
10784040,20:46:07,20:46:07,2848,10,,,,2758.66,0
10784040,20:46:27,20:46:27,2849,11,,,,2946.02,0
10784040,20:47:02,20:47:02,2850,12,,,,3252.49,0
10784040,20:47:25,20:47:25,2851,13,,,,3497.85,0
10784040,20:47:45,20:47:45,618,14,,,,3670.66,0
10784040,20:49:00,20:49:00,2723,15,,,,4396.37,
10784040,20:49:57,20:49:57,2905,16,,,,4888.47,0
10784040,20:50:55,20:50:55,2906,17,,,,5357.64,0
10784040,20:51:26,20:51:26,2907,18,,,,5641.94,0
10784040,20:52:25,20:52:25,1014,19,,,,6131.98,0
10784040,20:53:00,20:53:00,1015,20,,,,6410.48,
10784040,20:53:25,20:53:25,2908,21,,,,6715.09,0
10784040,20:54:07,20:54:07,8356,22,,,,7143.85,0
10784040,20:54:49,20:54:49,2753,23,,,,7511.01,0
10784040,20:55:19,20:55:19,2754,24,,,,7782.53,0
10784040,20:55:42,20:55:42,10155,25,,,,7987.64,0
10784040,20:56:10,20:56:10,2910,26,,,,8253.34,0
10784040,20:56:35,20:56:35,2911,27,,,,8452.44,0
10784040,20:57:00,20:57:00,2912,28,,,,8654.62,
10784040,20:57:36,20:57:36,2769,29,,,,9000.37,0
10784040,20:58:00,20:58:00,2770,30,,,,9170.95,0
10784040,20:58:19,20:58:19,2771,31,,,,9341.32,0
10784040,20:58:43,20:58:43,2772,32,,,,9600.61,0
10784040,20:59:01,20:59:01,2773,33,,,,9837.5,0
10784040,20:59:18,20:59:18,2774,34,,,,10037.72,0
10784040,20:59:32,20:59:32,2775,35,,,,10199.7,0
10784040,21:00:07,21:00:07,2776,36,,,,10492.54,0
10784040,21:00:33,21:00:33,2777,37,,,,10779.74,0
10784040,21:01:08,21:01:08,2778,38,,,,11112.32,0
10784040,21:01:31,21:01:31,2779,39,,,,11413.2,0
10784040,21:01:50,21:01:50,2780,40,,,,11608.41,0
10784040,21:02:08,21:02:08,10635,41,,,,11772.45,0
10784040,21:03:31,21:03:31,2914,42,,,,12081.53,0
10784040,21:04:00,21:04:00,8089,43,,,,12421.54,
10784040,21:04:38,21:04:38,2916,44,,,,12810.64,0
10784040,21:05:17,21:05:17,2917,45,,,,13203.01,0
10784040,21:05:49,21:05:49,2918,46,,,,13516.22,0
10784040,21:06:00,21:06:00,5822,47,,1,,13623.5,
10784040,21:06:23,21:06:23,2919,48,,,,13755.83,0
10784040,21:07:01,21:07:01,2920,49,,,,14113.03,0
10784040,21:07:23,21:07:23,2921,50,,,,14332.53,0
10784040,21:07:55,21:07:55,2922,51,,,,14579.49,0
10784040,21:08:54,21:08:54,2787,52,,,,15160.66,0
10784040,21:09:49,21:09:49,8943,53,,,,15758.45,0
10784040,21:10:29,21:10:29,7819,54,,,,16195.96,0
10784040,21:11:00,21:11:00,8874,55,,,,16529.22,
10784040,21:12:06,21:12:06,10292,56,,,,16964.83,0
10784040,21:14:45,21:14:45,10690,57,,,,17598.27,0
10784040,21:16:46,21:16:46,10686,58,,,,18549.03,0
10784040,21:19:17,21:19:17,5548,59,,,,19912.6,0
10784040,21:20:50,21:20:50,5549,60,,,,20711.36,0
10784040,21:21:11,21:21:11,9930,61,,,,20894.33,0
10784040,21:22:00,21:22:00,9932,62,,,,21332.41,
10784040,21:23:00,21:23:00,5815,63,,1,,21978.78,
10784050,20:41:00,20:41:00,9528,1,,,1,0,
10784050,20:41:36,20:41:36,998,2,,,,318.33,0
10784050,20:42:45,20:42:45,2842,3,,,,904.7,0
10784050,20:43:20,20:43:20,2843,4,,,,1186.89,0
10784050,20:43:45,20:43:45,2844,5,,,,1408.61,0
10784050,20:44:29,20:44:29,2845,6,,,,1817.03,0
10784050,20:44:59,20:44:59,2846,7,,,,2088.26,0
10784050,20:45:30,20:45:30,2847,8,,,,2364.45,0
10784050,20:45:48,20:45:48,6648,9,,,,2564.94,0
10784050,20:46:07,20:46:07,2848,10,,,,2758.66,0
10784050,20:46:27,20:46:27,2849,11,,,,2946.02,0
10784050,20:47:02,20:47:02,2850,12,,,,3252.49,0
10784050,20:47:25,20:47:25,2851,13,,,,3497.85,0
10784050,20:47:45,20:47:45,618,14,,,,3670.66,0
10784050,20:49:00,20:49:00,2723,15,,,,4396.37,
10784050,20:49:57,20:49:57,2905,16,,,,4888.47,0
10784050,20:50:55,20:50:55,2906,17,,,,5357.64,0
10784050,20:51:26,20:51:26,2907,18,,,,5641.94,0
10784050,20:52:25,20:52:25,1014,19,,,,6131.98,0
10784050,20:53:00,20:53:00,1015,20,,,,6410.48,
10784050,20:53:25,20:53:25,2908,21,,,,6715.09,0
10784050,20:54:07,20:54:07,8356,22,,,,7143.85,0
10784050,20:54:49,20:54:49,2753,23,,,,7511.01,0
10784050,20:55:19,20:55:19,2754,24,,,,7782.53,0
10784050,20:55:42,20:55:42,10155,25,,,,7987.64,0
10784050,20:56:10,20:56:10,2910,26,,,,8253.34,0
10784050,20:56:35,20:56:35,2911,27,,,,8452.44,0
10784050,20:57:00,20:57:00,2912,28,,,,8654.62,
10784050,20:57:36,20:57:36,2769,29,,,,9000.37,0
10784050,20:58:00,20:58:00,2770,30,,,,9170.95,0
10784050,20:58:19,20:58:19,2771,31,,,,9341.32,0
10784050,20:58:43,20:58:43,2772,32,,,,9600.61,0
10784050,20:59:01,20:59:01,2773,33,,,,9837.5,0
10784050,20:59:18,20:59:18,2774,34,,,,10037.72,0
10784050,20:59:32,20:59:32,2775,35,,,,10199.7,0
10784050,21:00:07,21:00:07,2776,36,,,,10492.54,0
10784050,21:00:33,21:00:33,2777,37,,,,10779.74,0
10784050,21:01:08,21:01:08,2778,38,,,,11112.32,0
10784050,21:01:31,21:01:31,2779,39,,,,11413.2,0
10784050,21:01:50,21:01:50,2780,40,,,,11608.41,0
10784050,21:02:08,21:02:08,10635,41,,,,11772.45,0
10784050,21:03:31,21:03:31,2914,42,,,,12081.53,0
10784050,21:04:00,21:04:00,8089,43,,,,12421.54,
10784050,21:04:38,21:04:38,2916,44,,,,12810.64,0
10784050,21:05:17,21:05:17,2917,45,,,,13203.01,0
10784050,21:05:49,21:05:49,2918,46,,,,13516.22,0
10784050,21:06:00,21:06:00,5822,47,,1,,13623.5,
10784050,21:06:23,21:06:23,2919,48,,,,13755.83,0
10784050,21:07:01,21:07:01,2920,49,,,,14113.03,0
10784050,21:07:23,21:07:23,2921,50,,,,14332.53,0
10784050,21:07:55,21:07:55,2922,51,,,,14579.49,0
10784050,21:08:54,21:08:54,2787,52,,,,15160.66,0
10784050,21:09:49,21:09:49,8943,53,,,,15758.45,0
10784050,21:10:29,21:10:29,7819,54,,,,16195.96,0
10784050,21:11:00,21:11:00,8874,55,,,,16529.22,
10784050,21:12:06,21:12:06,10292,56,,,,16964.83,0
10784050,21:14:45,21:14:45,10690,57,,,,17598.27,0
10784050,21:16:46,21:16:46,10686,58,,,,18549.03,0
10784050,21:19:17,21:19:17,5548,59,,,,19912.6,0
10784050,21:20:50,21:20:50,5549,60,,,,20711.36,0
10784050,21:21:11,21:21:11,9930,61,,,,20894.33,0
10784050,21:22:00,21:22:00,9932,62,,,,21332.41,
10784050,21:23:00,21:23:00,5815,63,,1,,21978.78,
10784060,20:41:00,20:41:00,9528,1,,,1,0,
10784060,20:41:36,20:41:36,998,2,,,,318.33,0
10784060,20:42:45,20:42:45,2842,3,,,,904.7,0
10784060,20:43:20,20:43:20,2843,4,,,,1186.89,0
10784060,20:43:45,20:43:45,2844,5,,,,1408.61,0
10784060,20:44:29,20:44:29,2845,6,,,,1817.03,0
10784060,20:44:59,20:44:59,2846,7,,,,2088.26,0
10784060,20:45:30,20:45:30,2847,8,,,,2364.45,0
10784060,20:45:48,20:45:48,6648,9,,,,2564.94,0
10784060,20:46:07,20:46:07,2848,10,,,,2758.66,0
10784060,20:46:27,20:46:27,2849,11,,,,2946.02,0
10784060,20:47:02,20:47:02,2850,12,,,,3252.49,0
10784060,20:47:25,20:47:25,2851,13,,,,3497.85,0
10784060,20:47:45,20:47:45,618,14,,,,3670.66,0
10784060,20:49:00,20:49:00,2723,15,,,,4396.37,
10784060,20:49:57,20:49:57,2905,16,,,,4888.47,0
10784060,20:50:55,20:50:55,2906,17,,,,5357.64,0
10784060,20:51:26,20:51:26,2907,18,,,,5641.94,0
10784060,20:52:25,20:52:25,1014,19,,,,6131.98,0
10784060,20:53:00,20:53:00,1015,20,,,,6410.48,
10784060,20:53:25,20:53:25,2908,21,,,,6715.09,0
10784060,20:54:07,20:54:07,8356,22,,,,7143.85,0
10784060,20:54:49,20:54:49,2753,23,,,,7511.01,0
10784060,20:55:19,20:55:19,2754,24,,,,7782.53,0
10784060,20:55:42,20:55:42,10155,25,,,,7987.64,0
10784060,20:56:10,20:56:10,2910,26,,,,8253.34,0
10784060,20:56:35,20:56:35,2911,27,,,,8452.44,0
10784060,20:57:00,20:57:00,2912,28,,,,8654.62,
10784060,20:57:36,20:57:36,2769,29,,,,9000.37,0
10784060,20:58:00,20:58:00,2770,30,,,,9170.95,0
10784060,20:58:19,20:58:19,2771,31,,,,9341.32,0
10784060,20:58:43,20:58:43,2772,32,,,,9600.61,0
10784060,20:59:01,20:59:01,2773,33,,,,9837.5,0
10784060,20:59:18,20:59:18,2774,34,,,,10037.72,0
10784060,20:59:32,20:59:32,2775,35,,,,10199.7,0
10784060,21:00:07,21:00:07,2776,36,,,,10492.54,0
10784060,21:00:33,21:00:33,2777,37,,,,10779.74,0
10784060,21:01:08,21:01:08,2778,38,,,,11112.32,0
10784060,21:01:31,21:01:31,2779,39,,,,11413.2,0
10784060,21:01:50,21:01:50,2780,40,,,,11608.41,0
10784060,21:02:08,21:02:08,10635,41,,,,11772.45,0
10784060,21:03:31,21:03:31,2914,42,,,,12081.53,0
10784060,21:04:00,21:04:00,8089,43,,,,12421.54,
10784060,21:04:38,21:04:38,2916,44,,,,12810.64,0
10784060,21:05:17,21:05:17,2917,45,,,,13203.01,0
10784060,21:05:49,21:05:49,2918,46,,,,13516.22,0
10784060,21:06:00,21:06:00,5822,47,,1,,13623.5,
10784060,21:06:23,21:06:23,2919,48,,,,13755.83,0
10784060,21:07:01,21:07:01,2920,49,,,,14113.03,0
10784060,21:07:23,21:07:23,2921,50,,,,14332.53,0
10784060,21:07:55,21:07:55,2922,51,,,,14579.49,0
10784060,21:08:54,21:08:54,2787,52,,,,15160.66,0
10784060,21:09:49,21:09:49,8943,53,,,,15758.45,0
10784060,21:10:29,21:10:29,7819,54,,,,16195.96,0
10784060,21:11:00,21:11:00,8874,55,,,,16529.22,
10784060,21:12:06,21:12:06,10292,56,,,,16964.83,0
10784060,21:14:45,21:14:45,10690,57,,,,17598.27,0
10784060,21:16:46,21:16:46,10686,58,,,,18549.03,0
10784060,21:19:17,21:19:17,5548,59,,,,19912.6,0
10784060,21:20:50,21:20:50,5549,60,,,,20711.36,0
10784060,21:21:11,21:21:11,9930,61,,,,20894.33,0
10784060,21:22:00,21:22:00,9932,62,,,,21332.41,
10784060,21:23:00,21:23:00,5815,63,,1,,21978.78,
10863100,12:42:00,12:42:00,9528,1,,,1,0,
10863100,12:42:40,12:42:40,998,2,,,,318.33,0
10863100,12:43:58,12:43:58,2842,3,,,,904.7,0
10863100,12:44:37,12:44:37,2843,4,,,,1186.89,0
10863100,12:45:06,12:45:06,2844,5,,,,1408.61,0
10863100,12:45:56,12:45:56,2845,6,,,,1817.03,0
10863100,12:46:29,12:46:29,2846,7,,,,2088.26,0
10863100,12:47:03,12:47:03,2847,8,,,,2364.45,0
10863100,12:47:24,12:47:24,6648,9,,,,2564.94,0
10863100,12:47:45,12:47:45,2848,10,,,,2758.66,0
10863100,12:48:08,12:48:08,2849,11,,,,2946.02,0
10863100,12:48:47,12:48:47,2850,12,,,,3252.49,0
10863100,12:49:13,12:49:13,2851,13,,,,3497.85,0
10863100,12:49:35,12:49:35,618,14,,,,3670.66,0
10863100,12:51:00,12:51:00,2723,15,,,,4396.37,
10863100,12:51:57,12:51:57,2905,16,,,,4888.47,0
10863100,12:52:55,12:52:55,2906,17,,,,5357.64,0
10863100,12:53:26,12:53:26,2907,18,,,,5641.94,0
10863100,12:54:25,12:54:25,1014,19,,,,6131.98,0
10863100,12:55:00,12:55:00,1015,20,,,,6410.48,
10863100,12:55:38,12:55:38,2908,21,,,,6715.09,0
10863100,12:56:40,12:56:40,8356,22,,,,7143.85,0
10863100,12:57:44,12:57:44,2753,23,,,,7511.01,0
10863100,12:58:29,12:58:29,2754,24,,,,7782.53,0
10863100,12:59:03,12:59:03,10155,25,,,,7987.64,0
10863100,12:59:45,12:59:45,2910,26,,,,8253.34,0
10863100,13:00:23,13:00:23,2911,27,,,,8452.44,0
10863100,13:01:00,13:01:00,2912,28,,,,8654.62,
10863100,13:01:31,13:01:31,2769,29,,,,9000.37,0
10863100,13:01:51,13:01:51,2770,30,,,,9170.95,0
10863100,13:02:07,13:02:07,2771,31,,,,9341.32,0
10863100,13:02:28,13:02:28,2772,32,,,,9600.61,0
10863100,13:02:43,13:02:43,2773,33,,,,9837.5,0
10863100,13:02:58,13:02:58,2774,34,,,,10037.72,0
10863100,13:03:10,13:03:10,2775,35,,,,10199.7,0
10863100,13:03:40,13:03:40,2776,36,,,,10492.54,0
10863100,13:04:03,13:04:03,2777,37,,,,10779.74,0
10863100,13:04:32,13:04:32,2778,38,,,,11112.32,0
10863100,13:04:52,13:04:52,2779,39,,,,11413.2,0
10863100,13:05:09,13:05:09,2780,40,,,,11608.41,0
10863100,13:05:24,13:05:24,10635,41,,,,11772.45,0
10863100,13:06:35,13:06:35,2914,42,,,,12081.53,0
10863100,13:07:00,13:07:00,8089,43,,,,12421.54,
10863100,13:07:57,13:07:57,2916,44,,,,12810.64,0
10863100,13:08:55,13:08:55,2917,45,,,,13203.01,0
10863100,13:09:43,13:09:43,2918,46,,,,13516.22,0
10863100,13:10:00,13:10:00,5822,47,,1,,13623.5,
10863100,13:10:28,13:10:28,2919,48,,,,13755.83,0
10863100,13:11:13,13:11:13,2920,49,,,,14113.03,0
10863100,13:11:40,13:11:40,2921,50,,,,14332.53,0
10863100,13:12:18,13:12:18,2922,51,,,,14579.49,0
10863100,13:13:29,13:13:29,2787,52,,,,15160.66,0
10863100,13:14:35,13:14:35,8943,53,,,,15758.45,0
10863100,13:15:23,13:15:23,7819,54,,,,16195.96,0
10863100,13:16:00,13:16:00,8874,55,,,,16529.22,
10863100,13:17:06,13:17:06,10292,56,,,,16964.83,0
10863100,13:19:45,13:19:45,10690,57,,,,17598.27,0
10863100,13:21:46,13:21:46,10686,58,,,,18549.03,0
10863100,13:24:17,13:24:17,5548,59,,,,19912.6,0
10863100,13:25:50,13:25:50,5549,60,,,,20711.36,0
10863100,13:26:11,13:26:11,9930,61,,,,20894.33,0
10863100,13:27:00,13:27:00,9932,62,,,,21332.41,
10863100,13:28:00,13:28:00,5815,63,,1,,21978.78,
10876020,05:46:00,05:46:00,9528,1,,,1,0,
10876020,05:46:36,05:46:36,998,2,,,,318.33,0
10876020,05:47:45,05:47:45,2842,3,,,,904.7,0
10876020,05:48:20,05:48:20,2843,4,,,,1186.89,0
10876020,05:48:45,05:48:45,2844,5,,,,1408.61,0
10876020,05:49:29,05:49:29,2845,6,,,,1817.03,0
10876020,05:49:59,05:49:59,2846,7,,,,2088.26,0
10876020,05:50:30,05:50:30,2847,8,,,,2364.45,0
10876020,05:50:48,05:50:48,6648,9,,,,2564.94,0
10876020,05:51:07,05:51:07,2848,10,,,,2758.66,0
10876020,05:51:27,05:51:27,2849,11,,,,2946.02,0
10876020,05:52:02,05:52:02,2850,12,,,,3252.49,0
10876020,05:52:25,05:52:25,2851,13,,,,3497.85,0
10876020,05:52:45,05:52:45,618,14,,,,3670.66,0
10876020,05:54:00,05:54:00,2723,15,,,,4396.37,
10876020,05:54:57,05:54:57,2905,16,,,,4888.47,0
10876020,05:55:55,05:55:55,2906,17,,,,5357.64,0
10876020,05:56:26,05:56:26,2907,18,,,,5641.94,0
10876020,05:57:25,05:57:25,1014,19,,,,6131.98,0
10876020,05:58:00,05:58:00,1015,20,,,,6410.48,
10876020,05:58:31,05:58:31,2908,21,,,,6715.09,0
10876020,05:59:23,05:59:23,8356,22,,,,7143.85,0
10876020,06:00:17,06:00:17,2753,23,,,,7511.01,0
10876020,06:00:54,06:00:54,2754,24,,,,7782.53,0
10876020,06:01:22,06:01:22,10155,25,,,,7987.64,0
10876020,06:01:57,06:01:57,2910,26,,,,8253.34,0
10876020,06:02:29,06:02:29,2911,27,,,,8452.44,0
10876020,06:03:00,06:03:00,2912,28,,,,8654.62,
10876020,06:03:36,06:03:36,2769,29,,,,9000.37,0
10876020,06:04:00,06:04:00,2770,30,,,,9170.95,0
10876020,06:04:19,06:04:19,2771,31,,,,9341.32,0
10876020,06:04:43,06:04:43,2772,32,,,,9600.61,0
10876020,06:05:01,06:05:01,2773,33,,,,9837.5,0
10876020,06:05:18,06:05:18,2774,34,,,,10037.72,0
10876020,06:05:32,06:05:32,2775,35,,,,10199.7,0
10876020,06:06:07,06:06:07,2776,36,,,,10492.54,0
10876020,06:06:33,06:06:33,2777,37,,,,10779.74,0
10876020,06:07:08,06:07:08,2778,38,,,,11112.32,0
10876020,06:07:31,06:07:31,2779,39,,,,11413.2,0
10876020,06:07:50,06:07:50,2780,40,,,,11608.41,0
10876020,06:08:08,06:08:08,10635,41,,,,11772.45,0
10876020,06:09:31,06:09:31,2914,42,,,,12081.53,0
10876020,06:10:00,06:10:00,8089,43,,,,12421.54,
10876020,06:10:38,06:10:38,2916,44,,,,12810.64,0
10876020,06:11:17,06:11:17,2917,45,,,,13203.01,0
10876020,06:11:49,06:11:49,2918,46,,,,13516.22,0
10876020,06:12:00,06:12:00,5822,47,,1,,13623.5,
10876020,06:12:23,06:12:23,2919,48,,,,13755.83,0
10876020,06:13:01,06:13:01,2920,49,,,,14113.03,0
10876020,06:13:23,06:13:23,2921,50,,,,14332.53,0
10876020,06:13:55,06:13:55,2922,51,,,,14579.49,0
10876020,06:14:54,06:14:54,2787,52,,,,15160.66,0
10876020,06:15:49,06:15:49,8943,53,,,,15758.45,0
10876020,06:16:29,06:16:29,7819,54,,,,16195.96,0
10876020,06:17:00,06:17:00,8874,55,,,,16529.22,
10876020,06:18:00,06:18:00,10292,56,,,,16964.83,0
10876020,06:20:24,06:20:24,10690,57,,,,17598.27,0
10876020,06:22:14,06:22:14,10686,58,,,,18549.03,0
10876020,06:24:32,06:24:32,5548,59,,,,19912.6,0
10876020,06:25:57,06:25:57,5549,60,,,,20711.36,0
10876020,06:26:16,06:26:16,9930,61,,,,20894.33,0
10876020,06:27:00,06:27:00,9932,62,,,,21332.41,
10876020,06:28:00,06:28:00,5815,63,,1,,21978.78,
10876030,05:46:00,05:46:00,9528,1,,,1,0,
10876030,05:46:36,05:46:36,998,2,,,,318.33,0
10876030,05:47:45,05:47:45,2842,3,,,,904.7,0
10876030,05:48:20,05:48:20,2843,4,,,,1186.89,0
10876030,05:48:45,05:48:45,2844,5,,,,1408.61,0
10876030,05:49:29,05:49:29,2845,6,,,,1817.03,0
10876030,05:49:59,05:49:59,2846,7,,,,2088.26,0
10876030,05:50:30,05:50:30,2847,8,,,,2364.45,0
10876030,05:50:48,05:50:48,6648,9,,,,2564.94,0
10876030,05:51:07,05:51:07,2848,10,,,,2758.66,0
10876030,05:51:27,05:51:27,2849,11,,,,2946.02,0
10876030,05:52:02,05:52:02,2850,12,,,,3252.49,0
10876030,05:52:25,05:52:25,2851,13,,,,3497.85,0
10876030,05:52:45,05:52:45,618,14,,,,3670.66,0
10876030,05:54:00,05:54:00,2723,15,,,,4396.37,
10876030,05:54:57,05:54:57,2905,16,,,,4888.47,0
10876030,05:55:55,05:55:55,2906,17,,,,5357.64,0
10876030,05:56:26,05:56:26,2907,18,,,,5641.94,0
10876030,05:57:25,05:57:25,1014,19,,,,6131.98,0
10876030,05:58:00,05:58:00,1015,20,,,,6410.48,
10876030,05:58:31,05:58:31,2908,21,,,,6715.09,0
10876030,05:59:23,05:59:23,8356,22,,,,7143.85,0
10876030,06:00:17,06:00:17,2753,23,,,,7511.01,0
10876030,06:00:54,06:00:54,2754,24,,,,7782.53,0
10876030,06:01:22,06:01:22,10155,25,,,,7987.64,0
10876030,06:01:57,06:01:57,2910,26,,,,8253.34,0
10876030,06:02:29,06:02:29,2911,27,,,,8452.44,0
10876030,06:03:00,06:03:00,2912,28,,,,8654.62,
10876030,06:03:36,06:03:36,2769,29,,,,9000.37,0
10876030,06:04:00,06:04:00,2770,30,,,,9170.95,0
10876030,06:04:19,06:04:19,2771,31,,,,9341.32,0
10876030,06:04:43,06:04:43,2772,32,,,,9600.61,0
10876030,06:05:01,06:05:01,2773,33,,,,9837.5,0
10876030,06:05:18,06:05:18,2774,34,,,,10037.72,0
10876030,06:05:32,06:05:32,2775,35,,,,10199.7,0
10876030,06:06:07,06:06:07,2776,36,,,,10492.54,0
10876030,06:06:33,06:06:33,2777,37,,,,10779.74,0
10876030,06:07:08,06:07:08,2778,38,,,,11112.32,0
10876030,06:07:31,06:07:31,2779,39,,,,11413.2,0
10876030,06:07:50,06:07:50,2780,40,,,,11608.41,0
10876030,06:08:08,06:08:08,10635,41,,,,11772.45,0
10876030,06:09:31,06:09:31,2914,42,,,,12081.53,0
10876030,06:10:00,06:10:00,8089,43,,,,12421.54,
10876030,06:10:38,06:10:38,2916,44,,,,12810.64,0
10876030,06:11:17,06:11:17,2917,45,,,,13203.01,0
10876030,06:11:49,06:11:49,2918,46,,,,13516.22,0
10876030,06:12:00,06:12:00,5822,47,,1,,13623.5,
10876030,06:12:23,06:12:23,2919,48,,,,13755.83,0
10876030,06:13:01,06:13:01,2920,49,,,,14113.03,0
10876030,06:13:23,06:13:23,2921,50,,,,14332.53,0
10876030,06:13:55,06:13:55,2922,51,,,,14579.49,0
10876030,06:14:54,06:14:54,2787,52,,,,15160.66,0
10876030,06:15:49,06:15:49,8943,53,,,,15758.45,0
10876030,06:16:29,06:16:29,7819,54,,,,16195.96,0
10876030,06:17:00,06:17:00,8874,55,,,,16529.22,
10876030,06:18:00,06:18:00,10292,56,,,,16964.83,0
10876030,06:20:24,06:20:24,10690,57,,,,17598.27,0
10876030,06:22:14,06:22:14,10686,58,,,,18549.03,0
10876030,06:24:32,06:24:32,5548,59,,,,19912.6,0
10876030,06:25:57,06:25:57,5549,60,,,,20711.36,0
10876030,06:26:16,06:26:16,9930,61,,,,20894.33,0
10876030,06:27:00,06:27:00,9932,62,,,,21332.41,
10876030,06:28:00,06:28:00,5815,63,,1,,21978.78,
10876040,05:46:00,05:46:00,9528,1,,,1,0,
10876040,05:46:36,05:46:36,998,2,,,,318.33,0
10876040,05:47:45,05:47:45,2842,3,,,,904.7,0
10876040,05:48:20,05:48:20,2843,4,,,,1186.89,0
10876040,05:48:45,05:48:45,2844,5,,,,1408.61,0
10876040,05:49:29,05:49:29,2845,6,,,,1817.03,0
10876040,05:49:59,05:49:59,2846,7,,,,2088.26,0
10876040,05:50:30,05:50:30,2847,8,,,,2364.45,0
10876040,05:50:48,05:50:48,6648,9,,,,2564.94,0
10876040,05:51:07,05:51:07,2848,10,,,,2758.66,0
10876040,05:51:27,05:51:27,2849,11,,,,2946.02,0
10876040,05:52:02,05:52:02,2850,12,,,,3252.49,0
10876040,05:52:25,05:52:25,2851,13,,,,3497.85,0
10876040,05:52:45,05:52:45,618,14,,,,3670.66,0
10876040,05:54:00,05:54:00,2723,15,,,,4396.37,
10876040,05:54:57,05:54:57,2905,16,,,,4888.47,0
10876040,05:55:55,05:55:55,2906,17,,,,5357.64,0
10876040,05:56:26,05:56:26,2907,18,,,,5641.94,0
10876040,05:57:25,05:57:25,1014,19,,,,6131.98,0
10876040,05:58:00,05:58:00,1015,20,,,,6410.48,
10876040,05:58:31,05:58:31,2908,21,,,,6715.09,0
10876040,05:59:23,05:59:23,8356,22,,,,7143.85,0
10876040,06:00:17,06:00:17,2753,23,,,,7511.01,0
10876040,06:00:54,06:00:54,2754,24,,,,7782.53,0
10876040,06:01:22,06:01:22,10155,25,,,,7987.64,0
10876040,06:01:57,06:01:57,2910,26,,,,8253.34,0
10876040,06:02:29,06:02:29,2911,27,,,,8452.44,0
10876040,06:03:00,06:03:00,2912,28,,,,8654.62,
10876040,06:03:36,06:03:36,2769,29,,,,9000.37,0
10876040,06:04:00,06:04:00,2770,30,,,,9170.95,0
10876040,06:04:19,06:04:19,2771,31,,,,9341.32,0
10876040,06:04:43,06:04:43,2772,32,,,,9600.61,0
10876040,06:05:01,06:05:01,2773,33,,,,9837.5,0
10876040,06:05:18,06:05:18,2774,34,,,,10037.72,0
10876040,06:05:32,06:05:32,2775,35,,,,10199.7,0
10876040,06:06:07,06:06:07,2776,36,,,,10492.54,0
10876040,06:06:33,06:06:33,2777,37,,,,10779.74,0
10876040,06:07:08,06:07:08,2778,38,,,,11112.32,0
10876040,06:07:31,06:07:31,2779,39,,,,11413.2,0
10876040,06:07:50,06:07:50,2780,40,,,,11608.41,0
10876040,06:08:08,06:08:08,10635,41,,,,11772.45,0
10876040,06:09:31,06:09:31,2914,42,,,,12081.53,0
10876040,06:10:00,06:10:00,8089,43,,,,12421.54,
10876040,06:10:38,06:10:38,2916,44,,,,12810.64,0
10876040,06:11:17,06:11:17,2917,45,,,,13203.01,0
10876040,06:11:49,06:11:49,2918,46,,,,13516.22,0
10876040,06:12:00,06:12:00,5822,47,,1,,13623.5,
10876040,06:12:23,06:12:23,2919,48,,,,13755.83,0
10876040,06:13:01,06:13:01,2920,49,,,,14113.03,0
10876040,06:13:23,06:13:23,2921,50,,,,14332.53,0
10876040,06:13:55,06:13:55,2922,51,,,,14579.49,0
10876040,06:14:54,06:14:54,2787,52,,,,15160.66,0
10876040,06:15:49,06:15:49,8943,53,,,,15758.45,0
10876040,06:16:29,06:16:29,7819,54,,,,16195.96,0
10876040,06:17:00,06:17:00,8874,55,,,,16529.22,
10876040,06:18:00,06:18:00,10292,56,,,,16964.83,0
10876040,06:20:24,06:20:24,10690,57,,,,17598.27,0
10876040,06:22:14,06:22:14,10686,58,,,,18549.03,0
10876040,06:24:32,06:24:32,5548,59,,,,19912.6,0
10876040,06:25:57,06:25:57,5549,60,,,,20711.36,0
10876040,06:26:16,06:26:16,9930,61,,,,20894.33,0
10876040,06:27:00,06:27:00,9932,62,,,,21332.41,
10876040,06:28:00,06:28:00,5815,63,,1,,21978.78,
10876050,05:46:00,05:46:00,9528,1,,,1,0,
10876050,05:46:36,05:46:36,998,2,,,,318.33,0
10876050,05:47:45,05:47:45,2842,3,,,,904.7,0
10876050,05:48:20,05:48:20,2843,4,,,,1186.89,0
10876050,05:48:45,05:48:45,2844,5,,,,1408.61,0
10876050,05:49:29,05:49:29,2845,6,,,,1817.03,0
10876050,05:49:59,05:49:59,2846,7,,,,2088.26,0
10876050,05:50:30,05:50:30,2847,8,,,,2364.45,0
10876050,05:50:48,05:50:48,6648,9,,,,2564.94,0
10876050,05:51:07,05:51:07,2848,10,,,,2758.66,0
10876050,05:51:27,05:51:27,2849,11,,,,2946.02,0
10876050,05:52:02,05:52:02,2850,12,,,,3252.49,0
10876050,05:52:25,05:52:25,2851,13,,,,3497.85,0
10876050,05:52:45,05:52:45,618,14,,,,3670.66,0
10876050,05:54:00,05:54:00,2723,15,,,,4396.37,
10876050,05:54:57,05:54:57,2905,16,,,,4888.47,0
10876050,05:55:55,05:55:55,2906,17,,,,5357.64,0
10876050,05:56:26,05:56:26,2907,18,,,,5641.94,0
10876050,05:57:25,05:57:25,1014,19,,,,6131.98,0
10876050,05:58:00,05:58:00,1015,20,,,,6410.48,
10876050,05:58:31,05:58:31,2908,21,,,,6715.09,0
10876050,05:59:23,05:59:23,8356,22,,,,7143.85,0
10876050,06:00:17,06:00:17,2753,23,,,,7511.01,0
10876050,06:00:54,06:00:54,2754,24,,,,7782.53,0
10876050,06:01:22,06:01:22,10155,25,,,,7987.64,0
10876050,06:01:57,06:01:57,2910,26,,,,8253.34,0
10876050,06:02:29,06:02:29,2911,27,,,,8452.44,0
10876050,06:03:00,06:03:00,2912,28,,,,8654.62,
10876050,06:03:36,06:03:36,2769,29,,,,9000.37,0
10876050,06:04:00,06:04:00,2770,30,,,,9170.95,0
10876050,06:04:19,06:04:19,2771,31,,,,9341.32,0
10876050,06:04:43,06:04:43,2772,32,,,,9600.61,0
10876050,06:05:01,06:05:01,2773,33,,,,9837.5,0
10876050,06:05:18,06:05:18,2774,34,,,,10037.72,0
10876050,06:05:32,06:05:32,2775,35,,,,10199.7,0
10876050,06:06:07,06:06:07,2776,36,,,,10492.54,0
10876050,06:06:33,06:06:33,2777,37,,,,10779.74,0
10876050,06:07:08,06:07:08,2778,38,,,,11112.32,0
10876050,06:07:31,06:07:31,2779,39,,,,11413.2,0
10876050,06:07:50,06:07:50,2780,40,,,,11608.41,0
10876050,06:08:08,06:08:08,10635,41,,,,11772.45,0
10876050,06:09:31,06:09:31,2914,42,,,,12081.53,0
10876050,06:10:00,06:10:00,8089,43,,,,12421.54,
10876050,06:10:38,06:10:38,2916,44,,,,12810.64,0
10876050,06:11:17,06:11:17,2917,45,,,,13203.01,0
10876050,06:11:49,06:11:49,2918,46,,,,13516.22,0
10876050,06:12:00,06:12:00,5822,47,,1,,13623.5,
10876050,06:12:23,06:12:23,2919,48,,,,13755.83,0
10876050,06:13:01,06:13:01,2920,49,,,,14113.03,0
10876050,06:13:23,06:13:23,2921,50,,,,14332.53,0
10876050,06:13:55,06:13:55,2922,51,,,,14579.49,0
10876050,06:14:54,06:14:54,2787,52,,,,15160.66,0
10876050,06:15:49,06:15:49,8943,53,,,,15758.45,0
10876050,06:16:29,06:16:29,7819,54,,,,16195.96,0
10876050,06:17:00,06:17:00,8874,55,,,,16529.22,
10876050,06:18:00,06:18:00,10292,56,,,,16964.83,0
10876050,06:20:24,06:20:24,10690,57,,,,17598.27,0
10876050,06:22:14,06:22:14,10686,58,,,,18549.03,0
10876050,06:24:32,06:24:32,5548,59,,,,19912.6,0
10876050,06:25:57,06:25:57,5549,60,,,,20711.36,0
10876050,06:26:16,06:26:16,9930,61,,,,20894.33,0
10876050,06:27:00,06:27:00,9932,62,,,,21332.41,
10876050,06:28:00,06:28:00,5815,63,,1,,21978.78,
10876060,05:46:00,05:46:00,9528,1,,,1,0,
10876060,05:46:36,05:46:36,998,2,,,,318.33,0
10876060,05:47:45,05:47:45,2842,3,,,,904.7,0
10876060,05:48:20,05:48:20,2843,4,,,,1186.89,0
10876060,05:48:45,05:48:45,2844,5,,,,1408.61,0
10876060,05:49:29,05:49:29,2845,6,,,,1817.03,0
10876060,05:49:59,05:49:59,2846,7,,,,2088.26,0
10876060,05:50:30,05:50:30,2847,8,,,,2364.45,0
10876060,05:50:48,05:50:48,6648,9,,,,2564.94,0
10876060,05:51:07,05:51:07,2848,10,,,,2758.66,0
10876060,05:51:27,05:51:27,2849,11,,,,2946.02,0
10876060,05:52:02,05:52:02,2850,12,,,,3252.49,0
10876060,05:52:25,05:52:25,2851,13,,,,3497.85,0
10876060,05:52:45,05:52:45,618,14,,,,3670.66,0
10876060,05:54:00,05:54:00,2723,15,,,,4396.37,
10876060,05:54:57,05:54:57,2905,16,,,,4888.47,0
10876060,05:55:55,05:55:55,2906,17,,,,5357.64,0
10876060,05:56:26,05:56:26,2907,18,,,,5641.94,0
10876060,05:57:25,05:57:25,1014,19,,,,6131.98,0
10876060,05:58:00,05:58:00,1015,20,,,,6410.48,
10876060,05:58:31,05:58:31,2908,21,,,,6715.09,0
10876060,05:59:23,05:59:23,8356,22,,,,7143.85,0
10876060,06:00:17,06:00:17,2753,23,,,,7511.01,0
10876060,06:00:54,06:00:54,2754,24,,,,7782.53,0
10876060,06:01:22,06:01:22,10155,25,,,,7987.64,0
10876060,06:01:57,06:01:57,2910,26,,,,8253.34,0
10876060,06:02:29,06:02:29,2911,27,,,,8452.44,0
10876060,06:03:00,06:03:00,2912,28,,,,8654.62,
10876060,06:03:36,06:03:36,2769,29,,,,9000.37,0
10876060,06:04:00,06:04:00,2770,30,,,,9170.95,0
10876060,06:04:19,06:04:19,2771,31,,,,9341.32,0
10876060,06:04:43,06:04:43,2772,32,,,,9600.61,0
10876060,06:05:01,06:05:01,2773,33,,,,9837.5,0
10876060,06:05:18,06:05:18,2774,34,,,,10037.72,0
10876060,06:05:32,06:05:32,2775,35,,,,10199.7,0
10876060,06:06:07,06:06:07,2776,36,,,,10492.54,0
10876060,06:06:33,06:06:33,2777,37,,,,10779.74,0
10876060,06:07:08,06:07:08,2778,38,,,,11112.32,0
10876060,06:07:31,06:07:31,2779,39,,,,11413.2,0
10876060,06:07:50,06:07:50,2780,40,,,,11608.41,0
10876060,06:08:08,06:08:08,10635,41,,,,11772.45,0
10876060,06:09:31,06:09:31,2914,42,,,,12081.53,0
10876060,06:10:00,06:10:00,8089,43,,,,12421.54,
10876060,06:10:38,06:10:38,2916,44,,,,12810.64,0
10876060,06:11:17,06:11:17,2917,45,,,,13203.01,0
10876060,06:11:49,06:11:49,2918,46,,,,13516.22,0
10876060,06:12:00,06:12:00,5822,47,,1,,13623.5,
10876060,06:12:23,06:12:23,2919,48,,,,13755.83,0
10876060,06:13:01,06:13:01,2920,49,,,,14113.03,0
10876060,06:13:23,06:13:23,2921,50,,,,14332.53,0
10876060,06:13:55,06:13:55,2922,51,,,,14579.49,0
10876060,06:14:54,06:14:54,2787,52,,,,15160.66,0
10876060,06:15:49,06:15:49,8943,53,,,,15758.45,0
10876060,06:16:29,06:16:29,7819,54,,,,16195.96,0
10876060,06:17:00,06:17:00,8874,55,,,,16529.22,
10876060,06:18:00,06:18:00,10292,56,,,,16964.83,0
10876060,06:20:24,06:20:24,10690,57,,,,17598.27,0
10876060,06:22:14,06:22:14,10686,58,,,,18549.03,0
10876060,06:24:32,06:24:32,5548,59,,,,19912.6,0
10876060,06:25:57,06:25:57,5549,60,,,,20711.36,0
10876060,06:26:16,06:26:16,9930,61,,,,20894.33,0
10876060,06:27:00,06:27:00,9932,62,,,,21332.41,
10876060,06:28:00,06:28:00,5815,63,,1,,21978.78,
11006020,14:12:00,14:12:00,9528,1,,,1,0,
11006020,14:12:40,14:12:40,998,2,,,,318.33,0
11006020,14:13:58,14:13:58,2842,3,,,,904.7,0
11006020,14:14:37,14:14:37,2843,4,,,,1186.89,0
11006020,14:15:06,14:15:06,2844,5,,,,1408.61,0
11006020,14:15:56,14:15:56,2845,6,,,,1817.03,0
11006020,14:16:29,14:16:29,2846,7,,,,2088.26,0
11006020,14:17:03,14:17:03,2847,8,,,,2364.45,0
11006020,14:17:24,14:17:24,6648,9,,,,2564.94,0
11006020,14:17:45,14:17:45,2848,10,,,,2758.66,0
11006020,14:18:08,14:18:08,2849,11,,,,2946.02,0
11006020,14:18:47,14:18:47,2850,12,,,,3252.49,0
11006020,14:19:13,14:19:13,2851,13,,,,3497.85,0
11006020,14:19:35,14:19:35,618,14,,,,3670.66,0
11006020,14:21:00,14:21:00,2723,15,,,,4396.37,
11006020,14:22:12,14:22:12,2905,16,,,,4888.47,0
11006020,14:23:24,14:23:24,2906,17,,,,5357.64,0
11006020,14:24:02,14:24:02,2907,18,,,,5641.94,0
11006020,14:25:17,14:25:17,1014,19,,,,6131.98,0
11006020,14:26:00,14:26:00,1015,20,,,,6410.48,
11006020,14:26:38,14:26:38,2908,21,,,,6715.09,0
11006020,14:27:40,14:27:40,8356,22,,,,7143.85,0
11006020,14:28:44,14:28:44,2753,23,,,,7511.01,0
11006020,14:29:29,14:29:29,2754,24,,,,7782.53,0
11006020,14:30:03,14:30:03,10155,25,,,,7987.64,0
11006020,14:30:45,14:30:45,2910,26,,,,8253.34,0
11006020,14:31:23,14:31:23,2911,27,,,,8452.44,0
11006020,14:32:00,14:32:00,2912,28,,,,8654.62,
11006020,14:32:36,14:32:36,2769,29,,,,9000.37,0
11006020,14:33:00,14:33:00,2770,30,,,,9170.95,0
11006020,14:33:19,14:33:19,2771,31,,,,9341.32,0
11006020,14:33:43,14:33:43,2772,32,,,,9600.61,0
11006020,14:34:01,14:34:01,2773,33,,,,9837.5,0
11006020,14:34:18,14:34:18,2774,34,,,,10037.72,0
11006020,14:34:32,14:34:32,2775,35,,,,10199.7,0
11006020,14:35:07,14:35:07,2776,36,,,,10492.54,0
11006020,14:35:33,14:35:33,2777,37,,,,10779.74,0
11006020,14:36:08,14:36:08,2778,38,,,,11112.32,0
11006020,14:36:31,14:36:31,2779,39,,,,11413.2,0
11006020,14:36:50,14:36:50,2780,40,,,,11608.41,0
11006020,14:37:08,14:37:08,10635,41,,,,11772.45,0
11006020,14:38:31,14:38:31,2914,42,,,,12081.53,0
11006020,14:39:00,14:39:00,8089,43,,,,12421.54,
11006020,14:39:57,14:39:57,2916,44,,,,12810.64,0
11006020,14:40:55,14:40:55,2917,45,,,,13203.01,0
11006020,14:41:43,14:41:43,2918,46,,,,13516.22,0
11006020,14:42:00,14:42:00,5822,47,,1,,13623.5,
11006020,14:42:28,14:42:28,2919,48,,,,13755.83,0
11006020,14:43:13,14:43:13,2920,49,,,,14113.03,0
11006020,14:43:40,14:43:40,2921,50,,,,14332.53,0
11006020,14:44:18,14:44:18,2922,51,,,,14579.49,0
11006020,14:45:29,14:45:29,2787,52,,,,15160.66,0
11006020,14:46:35,14:46:35,8943,53,,,,15758.45,0
11006020,14:47:23,14:47:23,7819,54,,,,16195.96,0
11006020,14:48:00,14:48:00,8874,55,,,,16529.22,
11006020,14:49:24,14:49:24,10292,56,,,,16964.83,0
11006020,14:52:46,14:52:46,10690,57,,,,17598.27,0
11006020,14:55:20,14:55:20,10686,58,,,,18549.03,0
11006020,14:58:33,14:58:33,5548,59,,,,19912.6,0
11006020,15:00:31,15:00:31,5549,60,,,,20711.36,0
11006020,15:00:58,15:00:58,9930,61,,,,20894.33,0
11006020,15:02:00,15:02:00,9932,62,,,,21332.41,
11006020,15:03:00,15:03:00,5815,63,,1,,21978.78,
11006030,14:12:00,14:12:00,9528,1,,,1,0,
11006030,14:12:40,14:12:40,998,2,,,,318.33,0
11006030,14:13:58,14:13:58,2842,3,,,,904.7,0
11006030,14:14:37,14:14:37,2843,4,,,,1186.89,0
11006030,14:15:06,14:15:06,2844,5,,,,1408.61,0
11006030,14:15:56,14:15:56,2845,6,,,,1817.03,0
11006030,14:16:29,14:16:29,2846,7,,,,2088.26,0
11006030,14:17:03,14:17:03,2847,8,,,,2364.45,0
11006030,14:17:24,14:17:24,6648,9,,,,2564.94,0
11006030,14:17:45,14:17:45,2848,10,,,,2758.66,0
11006030,14:18:08,14:18:08,2849,11,,,,2946.02,0
11006030,14:18:47,14:18:47,2850,12,,,,3252.49,0
11006030,14:19:13,14:19:13,2851,13,,,,3497.85,0
11006030,14:19:35,14:19:35,618,14,,,,3670.66,0
11006030,14:21:00,14:21:00,2723,15,,,,4396.37,
11006030,14:22:12,14:22:12,2905,16,,,,4888.47,0
11006030,14:23:24,14:23:24,2906,17,,,,5357.64,0
11006030,14:24:02,14:24:02,2907,18,,,,5641.94,0
11006030,14:25:17,14:25:17,1014,19,,,,6131.98,0
11006030,14:26:00,14:26:00,1015,20,,,,6410.48,
11006030,14:26:38,14:26:38,2908,21,,,,6715.09,0
11006030,14:27:40,14:27:40,8356,22,,,,7143.85,0
11006030,14:28:44,14:28:44,2753,23,,,,7511.01,0
11006030,14:29:29,14:29:29,2754,24,,,,7782.53,0
11006030,14:30:03,14:30:03,10155,25,,,,7987.64,0
11006030,14:30:45,14:30:45,2910,26,,,,8253.34,0
11006030,14:31:23,14:31:23,2911,27,,,,8452.44,0
11006030,14:32:00,14:32:00,2912,28,,,,8654.62,
11006030,14:32:36,14:32:36,2769,29,,,,9000.37,0
11006030,14:33:00,14:33:00,2770,30,,,,9170.95,0
11006030,14:33:19,14:33:19,2771,31,,,,9341.32,0
11006030,14:33:43,14:33:43,2772,32,,,,9600.61,0
11006030,14:34:01,14:34:01,2773,33,,,,9837.5,0
11006030,14:34:18,14:34:18,2774,34,,,,10037.72,0
11006030,14:34:32,14:34:32,2775,35,,,,10199.7,0
11006030,14:35:07,14:35:07,2776,36,,,,10492.54,0
11006030,14:35:33,14:35:33,2777,37,,,,10779.74,0
11006030,14:36:08,14:36:08,2778,38,,,,11112.32,0
11006030,14:36:31,14:36:31,2779,39,,,,11413.2,0
11006030,14:36:50,14:36:50,2780,40,,,,11608.41,0
11006030,14:37:08,14:37:08,10635,41,,,,11772.45,0
11006030,14:38:31,14:38:31,2914,42,,,,12081.53,0
11006030,14:39:00,14:39:00,8089,43,,,,12421.54,
11006030,14:39:57,14:39:57,2916,44,,,,12810.64,0
11006030,14:40:55,14:40:55,2917,45,,,,13203.01,0
11006030,14:41:43,14:41:43,2918,46,,,,13516.22,0
11006030,14:42:00,14:42:00,5822,47,,1,,13623.5,
11006030,14:42:28,14:42:28,2919,48,,,,13755.83,0
11006030,14:43:13,14:43:13,2920,49,,,,14113.03,0
11006030,14:43:40,14:43:40,2921,50,,,,14332.53,0
11006030,14:44:18,14:44:18,2922,51,,,,14579.49,0
11006030,14:45:29,14:45:29,2787,52,,,,15160.66,0
11006030,14:46:35,14:46:35,8943,53,,,,15758.45,0
11006030,14:47:23,14:47:23,7819,54,,,,16195.96,0
11006030,14:48:00,14:48:00,8874,55,,,,16529.22,
11006030,14:49:24,14:49:24,10292,56,,,,16964.83,0
11006030,14:52:46,14:52:46,10690,57,,,,17598.27,0
11006030,14:55:20,14:55:20,10686,58,,,,18549.03,0
11006030,14:58:33,14:58:33,5548,59,,,,19912.6,0
11006030,15:00:31,15:00:31,5549,60,,,,20711.36,0
11006030,15:00:58,15:00:58,9930,61,,,,20894.33,0
11006030,15:02:00,15:02:00,9932,62,,,,21332.41,
11006030,15:03:00,15:03:00,5815,63,,1,,21978.78,
11006040,14:12:00,14:12:00,9528,1,,,1,0,
11006040,14:12:40,14:12:40,998,2,,,,318.33,0
11006040,14:13:58,14:13:58,2842,3,,,,904.7,0
11006040,14:14:37,14:14:37,2843,4,,,,1186.89,0
11006040,14:15:06,14:15:06,2844,5,,,,1408.61,0
11006040,14:15:56,14:15:56,2845,6,,,,1817.03,0
11006040,14:16:29,14:16:29,2846,7,,,,2088.26,0
11006040,14:17:03,14:17:03,2847,8,,,,2364.45,0
11006040,14:17:24,14:17:24,6648,9,,,,2564.94,0
11006040,14:17:45,14:17:45,2848,10,,,,2758.66,0
11006040,14:18:08,14:18:08,2849,11,,,,2946.02,0
11006040,14:18:47,14:18:47,2850,12,,,,3252.49,0
11006040,14:19:13,14:19:13,2851,13,,,,3497.85,0
11006040,14:19:35,14:19:35,618,14,,,,3670.66,0
11006040,14:21:00,14:21:00,2723,15,,,,4396.37,
11006040,14:22:12,14:22:12,2905,16,,,,4888.47,0
11006040,14:23:24,14:23:24,2906,17,,,,5357.64,0
11006040,14:24:02,14:24:02,2907,18,,,,5641.94,0
11006040,14:25:17,14:25:17,1014,19,,,,6131.98,0
11006040,14:26:00,14:26:00,1015,20,,,,6410.48,
11006040,14:26:38,14:26:38,2908,21,,,,6715.09,0
11006040,14:27:40,14:27:40,8356,22,,,,7143.85,0
11006040,14:28:44,14:28:44,2753,23,,,,7511.01,0
11006040,14:29:29,14:29:29,2754,24,,,,7782.53,0
11006040,14:30:03,14:30:03,10155,25,,,,7987.64,0
11006040,14:30:45,14:30:45,2910,26,,,,8253.34,0
11006040,14:31:23,14:31:23,2911,27,,,,8452.44,0
11006040,14:32:00,14:32:00,2912,28,,,,8654.62,
11006040,14:32:36,14:32:36,2769,29,,,,9000.37,0
11006040,14:33:00,14:33:00,2770,30,,,,9170.95,0
11006040,14:33:19,14:33:19,2771,31,,,,9341.32,0
11006040,14:33:43,14:33:43,2772,32,,,,9600.61,0
11006040,14:34:01,14:34:01,2773,33,,,,9837.5,0
11006040,14:34:18,14:34:18,2774,34,,,,10037.72,0
11006040,14:34:32,14:34:32,2775,35,,,,10199.7,0
11006040,14:35:07,14:35:07,2776,36,,,,10492.54,0
11006040,14:35:33,14:35:33,2777,37,,,,10779.74,0
11006040,14:36:08,14:36:08,2778,38,,,,11112.32,0
11006040,14:36:31,14:36:31,2779,39,,,,11413.2,0
11006040,14:36:50,14:36:50,2780,40,,,,11608.41,0
11006040,14:37:08,14:37:08,10635,41,,,,11772.45,0
11006040,14:38:31,14:38:31,2914,42,,,,12081.53,0
11006040,14:39:00,14:39:00,8089,43,,,,12421.54,
11006040,14:39:57,14:39:57,2916,44,,,,12810.64,0
11006040,14:40:55,14:40:55,2917,45,,,,13203.01,0
11006040,14:41:43,14:41:43,2918,46,,,,13516.22,0
11006040,14:42:00,14:42:00,5822,47,,1,,13623.5,
11006040,14:42:28,14:42:28,2919,48,,,,13755.83,0
11006040,14:43:13,14:43:13,2920,49,,,,14113.03,0
11006040,14:43:40,14:43:40,2921,50,,,,14332.53,0
11006040,14:44:18,14:44:18,2922,51,,,,14579.49,0
11006040,14:45:29,14:45:29,2787,52,,,,15160.66,0
11006040,14:46:35,14:46:35,8943,53,,,,15758.45,0
11006040,14:47:23,14:47:23,7819,54,,,,16195.96,0
11006040,14:48:00,14:48:00,8874,55,,,,16529.22,
11006040,14:49:24,14:49:24,10292,56,,,,16964.83,0
11006040,14:52:46,14:52:46,10690,57,,,,17598.27,0
11006040,14:55:20,14:55:20,10686,58,,,,18549.03,0
11006040,14:58:33,14:58:33,5548,59,,,,19912.6,0
11006040,15:00:31,15:00:31,5549,60,,,,20711.36,0
11006040,15:00:58,15:00:58,9930,61,,,,20894.33,0
11006040,15:02:00,15:02:00,9932,62,,,,21332.41,
11006040,15:03:00,15:03:00,5815,63,,1,,21978.78,
11006050,14:12:00,14:12:00,9528,1,,,1,0,
11006050,14:12:40,14:12:40,998,2,,,,318.33,0
11006050,14:13:58,14:13:58,2842,3,,,,904.7,0
11006050,14:14:37,14:14:37,2843,4,,,,1186.89,0
11006050,14:15:06,14:15:06,2844,5,,,,1408.61,0
11006050,14:15:56,14:15:56,2845,6,,,,1817.03,0
11006050,14:16:29,14:16:29,2846,7,,,,2088.26,0
11006050,14:17:03,14:17:03,2847,8,,,,2364.45,0
11006050,14:17:24,14:17:24,6648,9,,,,2564.94,0
11006050,14:17:45,14:17:45,2848,10,,,,2758.66,0
11006050,14:18:08,14:18:08,2849,11,,,,2946.02,0
11006050,14:18:47,14:18:47,2850,12,,,,3252.49,0
11006050,14:19:13,14:19:13,2851,13,,,,3497.85,0
11006050,14:19:35,14:19:35,618,14,,,,3670.66,0
11006050,14:21:00,14:21:00,2723,15,,,,4396.37,
11006050,14:22:12,14:22:12,2905,16,,,,4888.47,0
11006050,14:23:24,14:23:24,2906,17,,,,5357.64,0
11006050,14:24:02,14:24:02,2907,18,,,,5641.94,0
11006050,14:25:17,14:25:17,1014,19,,,,6131.98,0
11006050,14:26:00,14:26:00,1015,20,,,,6410.48,
11006050,14:26:38,14:26:38,2908,21,,,,6715.09,0
11006050,14:27:40,14:27:40,8356,22,,,,7143.85,0
11006050,14:28:44,14:28:44,2753,23,,,,7511.01,0
11006050,14:29:29,14:29:29,2754,24,,,,7782.53,0
11006050,14:30:03,14:30:03,10155,25,,,,7987.64,0
11006050,14:30:45,14:30:45,2910,26,,,,8253.34,0
11006050,14:31:23,14:31:23,2911,27,,,,8452.44,0
11006050,14:32:00,14:32:00,2912,28,,,,8654.62,
11006050,14:32:36,14:32:36,2769,29,,,,9000.37,0
11006050,14:33:00,14:33:00,2770,30,,,,9170.95,0
11006050,14:33:19,14:33:19,2771,31,,,,9341.32,0
11006050,14:33:43,14:33:43,2772,32,,,,9600.61,0
11006050,14:34:01,14:34:01,2773,33,,,,9837.5,0
11006050,14:34:18,14:34:18,2774,34,,,,10037.72,0
11006050,14:34:32,14:34:32,2775,35,,,,10199.7,0
11006050,14:35:07,14:35:07,2776,36,,,,10492.54,0
11006050,14:35:33,14:35:33,2777,37,,,,10779.74,0
11006050,14:36:08,14:36:08,2778,38,,,,11112.32,0
11006050,14:36:31,14:36:31,2779,39,,,,11413.2,0
11006050,14:36:50,14:36:50,2780,40,,,,11608.41,0
11006050,14:37:08,14:37:08,10635,41,,,,11772.45,0
11006050,14:38:31,14:38:31,2914,42,,,,12081.53,0
11006050,14:39:00,14:39:00,8089,43,,,,12421.54,
11006050,14:39:57,14:39:57,2916,44,,,,12810.64,0
11006050,14:40:55,14:40:55,2917,45,,,,13203.01,0
11006050,14:41:43,14:41:43,2918,46,,,,13516.22,0
11006050,14:42:00,14:42:00,5822,47,,1,,13623.5,
11006050,14:42:28,14:42:28,2919,48,,,,13755.83,0
11006050,14:43:13,14:43:13,2920,49,,,,14113.03,0
11006050,14:43:40,14:43:40,2921,50,,,,14332.53,0
11006050,14:44:18,14:44:18,2922,51,,,,14579.49,0
11006050,14:45:29,14:45:29,2787,52,,,,15160.66,0
11006050,14:46:35,14:46:35,8943,53,,,,15758.45,0
11006050,14:47:23,14:47:23,7819,54,,,,16195.96,0
11006050,14:48:00,14:48:00,8874,55,,,,16529.22,
11006050,14:49:24,14:49:24,10292,56,,,,16964.83,0
11006050,14:52:46,14:52:46,10690,57,,,,17598.27,0
11006050,14:55:20,14:55:20,10686,58,,,,18549.03,0
11006050,14:58:33,14:58:33,5548,59,,,,19912.6,0
11006050,15:00:31,15:00:31,5549,60,,,,20711.36,0
11006050,15:00:58,15:00:58,9930,61,,,,20894.33,0
11006050,15:02:00,15:02:00,9932,62,,,,21332.41,
11006050,15:03:00,15:03:00,5815,63,,1,,21978.78,
11006060,14:12:00,14:12:00,9528,1,,,1,0,
11006060,14:12:40,14:12:40,998,2,,,,318.33,0
11006060,14:13:58,14:13:58,2842,3,,,,904.7,0
11006060,14:14:37,14:14:37,2843,4,,,,1186.89,0
11006060,14:15:06,14:15:06,2844,5,,,,1408.61,0
11006060,14:15:56,14:15:56,2845,6,,,,1817.03,0
11006060,14:16:29,14:16:29,2846,7,,,,2088.26,0
11006060,14:17:03,14:17:03,2847,8,,,,2364.45,0
11006060,14:17:24,14:17:24,6648,9,,,,2564.94,0
11006060,14:17:45,14:17:45,2848,10,,,,2758.66,0
11006060,14:18:08,14:18:08,2849,11,,,,2946.02,0
11006060,14:18:47,14:18:47,2850,12,,,,3252.49,0
11006060,14:19:13,14:19:13,2851,13,,,,3497.85,0
11006060,14:19:35,14:19:35,618,14,,,,3670.66,0
11006060,14:21:00,14:21:00,2723,15,,,,4396.37,
11006060,14:22:12,14:22:12,2905,16,,,,4888.47,0
11006060,14:23:24,14:23:24,2906,17,,,,5357.64,0
11006060,14:24:02,14:24:02,2907,18,,,,5641.94,0
11006060,14:25:17,14:25:17,1014,19,,,,6131.98,0
11006060,14:26:00,14:26:00,1015,20,,,,6410.48,
11006060,14:26:38,14:26:38,2908,21,,,,6715.09,0
11006060,14:27:40,14:27:40,8356,22,,,,7143.85,0
11006060,14:28:44,14:28:44,2753,23,,,,7511.01,0
11006060,14:29:29,14:29:29,2754,24,,,,7782.53,0
11006060,14:30:03,14:30:03,10155,25,,,,7987.64,0
11006060,14:30:45,14:30:45,2910,26,,,,8253.34,0
11006060,14:31:23,14:31:23,2911,27,,,,8452.44,0
11006060,14:32:00,14:32:00,2912,28,,,,8654.62,
11006060,14:32:36,14:32:36,2769,29,,,,9000.37,0
11006060,14:33:00,14:33:00,2770,30,,,,9170.95,0
11006060,14:33:19,14:33:19,2771,31,,,,9341.32,0
11006060,14:33:43,14:33:43,2772,32,,,,9600.61,0
11006060,14:34:01,14:34:01,2773,33,,,,9837.5,0
11006060,14:34:18,14:34:18,2774,34,,,,10037.72,0
11006060,14:34:32,14:34:32,2775,35,,,,10199.7,0
11006060,14:35:07,14:35:07,2776,36,,,,10492.54,0
11006060,14:35:33,14:35:33,2777,37,,,,10779.74,0
11006060,14:36:08,14:36:08,2778,38,,,,11112.32,0
11006060,14:36:31,14:36:31,2779,39,,,,11413.2,0
11006060,14:36:50,14:36:50,2780,40,,,,11608.41,0
11006060,14:37:08,14:37:08,10635,41,,,,11772.45,0
11006060,14:38:31,14:38:31,2914,42,,,,12081.53,0
11006060,14:39:00,14:39:00,8089,43,,,,12421.54,
11006060,14:39:57,14:39:57,2916,44,,,,12810.64,0
11006060,14:40:55,14:40:55,2917,45,,,,13203.01,0
11006060,14:41:43,14:41:43,2918,46,,,,13516.22,0
11006060,14:42:00,14:42:00,5822,47,,1,,13623.5,
11006060,14:42:28,14:42:28,2919,48,,,,13755.83,0
11006060,14:43:13,14:43:13,2920,49,,,,14113.03,0
11006060,14:43:40,14:43:40,2921,50,,,,14332.53,0
11006060,14:44:18,14:44:18,2922,51,,,,14579.49,0
11006060,14:45:29,14:45:29,2787,52,,,,15160.66,0
11006060,14:46:35,14:46:35,8943,53,,,,15758.45,0
11006060,14:47:23,14:47:23,7819,54,,,,16195.96,0
11006060,14:48:00,14:48:00,8874,55,,,,16529.22,
11006060,14:49:24,14:49:24,10292,56,,,,16964.83,0
11006060,14:52:46,14:52:46,10690,57,,,,17598.27,0
11006060,14:55:20,14:55:20,10686,58,,,,18549.03,0
11006060,14:58:33,14:58:33,5548,59,,,,19912.6,0
11006060,15:00:31,15:00:31,5549,60,,,,20711.36,0
11006060,15:00:58,15:00:58,9930,61,,,,20894.33,0
11006060,15:02:00,15:02:00,9932,62,,,,21332.41,
11006060,15:03:00,15:03:00,5815,63,,1,,21978.78,
11069110,11:32:00,11:32:00,9528,1,,,1,0,
11069110,11:32:40,11:32:40,998,2,,,,318.33,0
11069110,11:33:58,11:33:58,2842,3,,,,904.7,0
11069110,11:34:37,11:34:37,2843,4,,,,1186.89,0
11069110,11:35:06,11:35:06,2844,5,,,,1408.61,0
11069110,11:35:56,11:35:56,2845,6,,,,1817.03,0
11069110,11:36:29,11:36:29,2846,7,,,,2088.26,0
11069110,11:37:03,11:37:03,2847,8,,,,2364.45,0
11069110,11:37:24,11:37:24,6648,9,,,,2564.94,0
11069110,11:37:45,11:37:45,2848,10,,,,2758.66,0
11069110,11:38:08,11:38:08,2849,11,,,,2946.02,0
11069110,11:38:47,11:38:47,2850,12,,,,3252.49,0
11069110,11:39:13,11:39:13,2851,13,,,,3497.85,0
11069110,11:39:35,11:39:35,618,14,,,,3670.66,0
11069110,11:41:00,11:41:00,2723,15,,,,4396.37,
11069110,11:42:26,11:42:26,2905,16,,,,4888.47,0
11069110,11:43:53,11:43:53,2906,17,,,,5357.64,0
11069110,11:44:39,11:44:39,2907,18,,,,5641.94,0
11069110,11:46:08,11:46:08,1014,19,,,,6131.98,0
11069110,11:47:00,11:47:00,1015,20,,,,6410.48,
11069110,11:47:38,11:47:38,2908,21,,,,6715.09,0
11069110,11:48:40,11:48:40,8356,22,,,,7143.85,0
11069110,11:49:44,11:49:44,2753,23,,,,7511.01,0
11069110,11:50:29,11:50:29,2754,24,,,,7782.53,0
11069110,11:51:03,11:51:03,10155,25,,,,7987.64,0
11069110,11:51:45,11:51:45,2910,26,,,,8253.34,0
11069110,11:52:23,11:52:23,2911,27,,,,8452.44,0
11069110,11:53:00,11:53:00,2912,28,,,,8654.62,
11069110,11:53:36,11:53:36,2769,29,,,,9000.37,0
11069110,11:54:00,11:54:00,2770,30,,,,9170.95,0
11069110,11:54:19,11:54:19,2771,31,,,,9341.32,0
11069110,11:54:43,11:54:43,2772,32,,,,9600.61,0
11069110,11:55:01,11:55:01,2773,33,,,,9837.5,0
11069110,11:55:18,11:55:18,2774,34,,,,10037.72,0
11069110,11:55:32,11:55:32,2775,35,,,,10199.7,0
11069110,11:56:07,11:56:07,2776,36,,,,10492.54,0
11069110,11:56:33,11:56:33,2777,37,,,,10779.74,0
11069110,11:57:08,11:57:08,2778,38,,,,11112.32,0
11069110,11:57:31,11:57:31,2779,39,,,,11413.2,0
11069110,11:57:50,11:57:50,2780,40,,,,11608.41,0
11069110,11:58:08,11:58:08,10635,41,,,,11772.45,0
11069110,11:59:31,11:59:31,2914,42,,,,12081.53,0
11069110,12:00:00,12:00:00,8089,43,,,,12421.54,
11069110,12:00:38,12:00:38,2916,44,,,,12810.64,0
11069110,12:01:17,12:01:17,2917,45,,,,13203.01,0
11069110,12:01:49,12:01:49,2918,46,,,,13516.22,0
11069110,12:02:00,12:02:00,5822,47,,1,,13623.5,
11069110,12:02:28,12:02:28,2919,48,,,,13755.83,0
11069110,12:03:13,12:03:13,2920,49,,,,14113.03,0
11069110,12:03:40,12:03:40,2921,50,,,,14332.53,0
11069110,12:04:18,12:04:18,2922,51,,,,14579.49,0
11069110,12:05:29,12:05:29,2787,52,,,,15160.66,0
11069110,12:06:35,12:06:35,8943,53,,,,15758.45,0
11069110,12:07:23,12:07:23,7819,54,,,,16195.96,0
11069110,12:08:00,12:08:00,8874,55,,,,16529.22,
11069110,12:08:48,12:08:48,10292,56,,,,16964.83,0
11069110,12:10:43,12:10:43,10690,57,,,,17598.27,0
11069110,12:12:11,12:12:11,10686,58,,,,18549.03,0
11069110,12:14:01,12:14:01,5548,59,,,,19912.6,0
11069110,12:15:09,12:15:09,5549,60,,,,20711.36,0
11069110,12:15:24,12:15:24,9930,61,,,,20894.33,0
11069110,12:16:00,12:16:00,9932,62,,,,21332.41,
11069110,12:17:00,12:17:00,5815,63,,1,,21978.78,
11239110,15:32:00,15:32:00,9528,1,,,1,0,
11239110,15:32:40,15:32:40,998,2,,,,318.33,0
11239110,15:33:58,15:33:58,2842,3,,,,904.7,0
11239110,15:34:37,15:34:37,2843,4,,,,1186.89,0
11239110,15:35:06,15:35:06,2844,5,,,,1408.61,0
11239110,15:35:56,15:35:56,2845,6,,,,1817.03,0
11239110,15:36:29,15:36:29,2846,7,,,,2088.26,0
11239110,15:37:03,15:37:03,2847,8,,,,2364.45,0
11239110,15:37:24,15:37:24,6648,9,,,,2564.94,0
11239110,15:37:45,15:37:45,2848,10,,,,2758.66,0
11239110,15:38:08,15:38:08,2849,11,,,,2946.02,0
11239110,15:38:47,15:38:47,2850,12,,,,3252.49,0
11239110,15:39:13,15:39:13,2851,13,,,,3497.85,0
11239110,15:39:35,15:39:35,618,14,,,,3670.66,0
11239110,15:41:00,15:41:00,2723,15,,,,4396.37,
11239110,15:42:26,15:42:26,2905,16,,,,4888.47,0
11239110,15:43:53,15:43:53,2906,17,,,,5357.64,0
11239110,15:44:39,15:44:39,2907,18,,,,5641.94,0
11239110,15:46:08,15:46:08,1014,19,,,,6131.98,0
11239110,15:47:00,15:47:00,1015,20,,,,6410.48,
11239110,15:47:38,15:47:38,2908,21,,,,6715.09,0
11239110,15:48:40,15:48:40,8356,22,,,,7143.85,0
11239110,15:49:44,15:49:44,2753,23,,,,7511.01,0
11239110,15:50:29,15:50:29,2754,24,,,,7782.53,0
11239110,15:51:03,15:51:03,10155,25,,,,7987.64,0
11239110,15:51:45,15:51:45,2910,26,,,,8253.34,0
11239110,15:52:23,15:52:23,2911,27,,,,8452.44,0
11239110,15:53:00,15:53:00,2912,28,,,,8654.62,
11239110,15:53:41,15:53:41,2769,29,,,,9000.37,0
11239110,15:54:08,15:54:08,2770,30,,,,9170.95,0
11239110,15:54:30,15:54:30,2771,31,,,,9341.32,0
11239110,15:54:58,15:54:58,2772,32,,,,9600.61,0
11239110,15:55:18,15:55:18,2773,33,,,,9837.5,0
11239110,15:55:38,15:55:38,2774,34,,,,10037.72,0
11239110,15:55:54,15:55:54,2775,35,,,,10199.7,0
11239110,15:56:33,15:56:33,2776,36,,,,10492.54,0
11239110,15:57:04,15:57:04,2777,37,,,,10779.74,0
11239110,15:57:43,15:57:43,2778,38,,,,11112.32,0
11239110,15:58:10,15:58:10,2779,39,,,,11413.2,0
11239110,15:58:32,15:58:32,2780,40,,,,11608.41,0
11239110,15:58:52,15:58:52,10635,41,,,,11772.45,0
11239110,16:00:27,16:00:27,2914,42,,,,12081.53,0
11239110,16:01:00,16:01:00,8089,43,,,,12421.54,
11239110,16:01:38,16:01:38,2916,44,,,,12810.64,0
11239110,16:02:17,16:02:17,2917,45,,,,13203.01,0
11239110,16:02:49,16:02:49,2918,46,,,,13516.22,0
11239110,16:03:00,16:03:00,5822,47,,1,,13623.5,
11239110,16:03:28,16:03:28,2919,48,,,,13755.83,0
11239110,16:04:13,16:04:13,2920,49,,,,14113.03,0
11239110,16:04:40,16:04:40,2921,50,,,,14332.53,0
11239110,16:05:18,16:05:18,2922,51,,,,14579.49,0
11239110,16:06:29,16:06:29,2787,52,,,,15160.66,0
11239110,16:07:35,16:07:35,8943,53,,,,15758.45,0
11239110,16:08:23,16:08:23,7819,54,,,,16195.96,0
11239110,16:09:00,16:09:00,8874,55,,,,16529.22,
11239110,16:09:48,16:09:48,10292,56,,,,16964.83,0
11239110,16:11:43,16:11:43,10690,57,,,,17598.27,0
11239110,16:13:11,16:13:11,10686,58,,,,18549.03,0
11239110,16:15:01,16:15:01,5548,59,,,,19912.6,0
11239110,16:16:09,16:16:09,5549,60,,,,20711.36,0
11239110,16:16:24,16:16:24,9930,61,,,,20894.33,0
11239110,16:17:00,16:17:00,9932,62,,,,21332.41,
11239110,16:18:00,16:18:00,5815,63,,1,,21978.78,
11495100,21:11:00,21:11:00,9528,1,,,1,0,
11495100,21:11:36,21:11:36,998,2,,,,318.33,0
11495100,21:12:45,21:12:45,2842,3,,,,904.7,0
11495100,21:13:20,21:13:20,2843,4,,,,1186.89,0
11495100,21:13:45,21:13:45,2844,5,,,,1408.61,0
11495100,21:14:29,21:14:29,2845,6,,,,1817.03,0
11495100,21:14:59,21:14:59,2846,7,,,,2088.26,0
11495100,21:15:30,21:15:30,2847,8,,,,2364.45,0
11495100,21:15:48,21:15:48,6648,9,,,,2564.94,0
11495100,21:16:07,21:16:07,2848,10,,,,2758.66,0
11495100,21:16:27,21:16:27,2849,11,,,,2946.02,0
11495100,21:17:02,21:17:02,2850,12,,,,3252.49,0
11495100,21:17:25,21:17:25,2851,13,,,,3497.85,0
11495100,21:17:45,21:17:45,618,14,,,,3670.66,0
11495100,21:19:00,21:19:00,2723,15,,,,4396.37,
11495100,21:19:57,21:19:57,2905,16,,,,4888.47,0
11495100,21:20:55,21:20:55,2906,17,,,,5357.64,0
11495100,21:21:26,21:21:26,2907,18,,,,5641.94,0
11495100,21:22:25,21:22:25,1014,19,,,,6131.98,0
11495100,21:23:00,21:23:00,1015,20,,,,6410.48,
11495100,21:23:25,21:23:25,2908,21,,,,6715.09,0
11495100,21:24:07,21:24:07,8356,22,,,,7143.85,0
11495100,21:24:49,21:24:49,2753,23,,,,7511.01,0
11495100,21:25:19,21:25:19,2754,24,,,,7782.53,0
11495100,21:25:42,21:25:42,10155,25,,,,7987.64,0
11495100,21:26:10,21:26:10,2910,26,,,,8253.34,0
11495100,21:26:35,21:26:35,2911,27,,,,8452.44,0
11495100,21:27:00,21:27:00,2912,28,,,,8654.62,
11495100,21:27:36,21:27:36,2769,29,,,,9000.37,0
11495100,21:28:00,21:28:00,2770,30,,,,9170.95,0
11495100,21:28:19,21:28:19,2771,31,,,,9341.32,0
11495100,21:28:43,21:28:43,2772,32,,,,9600.61,0
11495100,21:29:01,21:29:01,2773,33,,,,9837.5,0
11495100,21:29:18,21:29:18,2774,34,,,,10037.72,0
11495100,21:29:32,21:29:32,2775,35,,,,10199.7,0
11495100,21:30:07,21:30:07,2776,36,,,,10492.54,0
11495100,21:30:33,21:30:33,2777,37,,,,10779.74,0
11495100,21:31:08,21:31:08,2778,38,,,,11112.32,0
11495100,21:31:31,21:31:31,2779,39,,,,11413.2,0
11495100,21:31:50,21:31:50,2780,40,,,,11608.41,0
11495100,21:32:08,21:32:08,10635,41,,,,11772.45,0
11495100,21:33:31,21:33:31,2914,42,,,,12081.53,0
11495100,21:34:00,21:34:00,8089,43,,,,12421.54,
11495100,21:34:38,21:34:38,2916,44,,,,12810.64,0
11495100,21:35:17,21:35:17,2917,45,,,,13203.01,0
11495100,21:35:49,21:35:49,2918,46,,,,13516.22,0
11495100,21:36:00,21:36:00,5822,47,,1,,13623.5,
11495100,21:36:23,21:36:23,2919,48,,,,13755.83,0
11495100,21:37:01,21:37:01,2920,49,,,,14113.03,0
11495100,21:37:23,21:37:23,2921,50,,,,14332.53,0
11495100,21:37:55,21:37:55,2922,51,,,,14579.49,0
11495100,21:38:54,21:38:54,2787,52,,,,15160.66,0
11495100,21:39:49,21:39:49,8943,53,,,,15758.45,0
11495100,21:40:29,21:40:29,7819,54,,,,16195.96,0
11495100,21:41:00,21:41:00,8874,55,,,,16529.22,
11495100,21:42:06,21:42:06,10292,56,,,,16964.83,0
11495100,21:44:45,21:44:45,10690,57,,,,17598.27,0
11495100,21:46:46,21:46:46,10686,58,,,,18549.03,0
11495100,21:49:17,21:49:17,5548,59,,,,19912.6,0
11495100,21:50:50,21:50:50,5549,60,,,,20711.36,0
11495100,21:51:11,21:51:11,9930,61,,,,20894.33,0
11495100,21:52:00,21:52:00,9932,62,,,,21332.41,
11495100,21:53:00,21:53:00,5815,63,,1,,21978.78,
11617100,18:11:00,18:11:00,9528,1,,,1,0,
11617100,18:11:40,18:11:40,998,2,,,,318.33,0
11617100,18:12:58,18:12:58,2842,3,,,,904.7,0
11617100,18:13:37,18:13:37,2843,4,,,,1186.89,0
11617100,18:14:06,18:14:06,2844,5,,,,1408.61,0
11617100,18:14:56,18:14:56,2845,6,,,,1817.03,0
11617100,18:15:29,18:15:29,2846,7,,,,2088.26,0
11617100,18:16:03,18:16:03,2847,8,,,,2364.45,0
11617100,18:16:24,18:16:24,6648,9,,,,2564.94,0
11617100,18:16:45,18:16:45,2848,10,,,,2758.66,0
11617100,18:17:08,18:17:08,2849,11,,,,2946.02,0
11617100,18:17:47,18:17:47,2850,12,,,,3252.49,0
11617100,18:18:13,18:18:13,2851,13,,,,3497.85,0
11617100,18:18:35,18:18:35,618,14,,,,3670.66,0
11617100,18:20:00,18:20:00,2723,15,,,,4396.37,
11617100,18:21:12,18:21:12,2905,16,,,,4888.47,0
11617100,18:22:24,18:22:24,2906,17,,,,5357.64,0
11617100,18:23:02,18:23:02,2907,18,,,,5641.94,0
11617100,18:24:17,18:24:17,1014,19,,,,6131.98,0
11617100,18:25:00,18:25:00,1015,20,,,,6410.48,
11617100,18:25:31,18:25:31,2908,21,,,,6715.09,0
11617100,18:26:23,18:26:23,8356,22,,,,7143.85,0
11617100,18:27:17,18:27:17,2753,23,,,,7511.01,0
11617100,18:27:54,18:27:54,2754,24,,,,7782.53,0
11617100,18:28:22,18:28:22,10155,25,,,,7987.64,0
11617100,18:28:57,18:28:57,2910,26,,,,8253.34,0
11617100,18:29:29,18:29:29,2911,27,,,,8452.44,0
11617100,18:30:00,18:30:00,2912,28,,,,8654.62,
11617100,18:30:36,18:30:36,2769,29,,,,9000.37,0
11617100,18:31:00,18:31:00,2770,30,,,,9170.95,0
11617100,18:31:19,18:31:19,2771,31,,,,9341.32,0
11617100,18:31:43,18:31:43,2772,32,,,,9600.61,0
11617100,18:32:01,18:32:01,2773,33,,,,9837.5,0
11617100,18:32:18,18:32:18,2774,34,,,,10037.72,0
11617100,18:32:32,18:32:32,2775,35,,,,10199.7,0
11617100,18:33:07,18:33:07,2776,36,,,,10492.54,0
11617100,18:33:33,18:33:33,2777,37,,,,10779.74,0
11617100,18:34:08,18:34:08,2778,38,,,,11112.32,0
11617100,18:34:31,18:34:31,2779,39,,,,11413.2,0
11617100,18:34:50,18:34:50,2780,40,,,,11608.41,0
11617100,18:35:08,18:35:08,10635,41,,,,11772.45,0
11617100,18:36:31,18:36:31,2914,42,,,,12081.53,0
11617100,18:37:00,18:37:00,8089,43,,,,12421.54,
11617100,18:37:57,18:37:57,2916,44,,,,12810.64,0
11617100,18:38:55,18:38:55,2917,45,,,,13203.01,0
11617100,18:39:43,18:39:43,2918,46,,,,13516.22,0
11617100,18:40:00,18:40:00,5822,47,,1,,13623.5,
11617100,18:40:28,18:40:28,2919,48,,,,13755.83,0
11617100,18:41:13,18:41:13,2920,49,,,,14113.03,0
11617100,18:41:40,18:41:40,2921,50,,,,14332.53,0
11617100,18:42:18,18:42:18,2922,51,,,,14579.49,0
11617100,18:43:29,18:43:29,2787,52,,,,15160.66,0
11617100,18:44:35,18:44:35,8943,53,,,,15758.45,0
11617100,18:45:23,18:45:23,7819,54,,,,16195.96,0
11617100,18:46:00,18:46:00,8874,55,,,,16529.22,
11617100,18:47:18,18:47:18,10292,56,,,,16964.83,0
11617100,18:50:26,18:50:26,10690,57,,,,17598.27,0
11617100,18:52:49,18:52:49,10686,58,,,,18549.03,0
11617100,18:55:47,18:55:47,5548,59,,,,19912.6,0
11617100,18:57:38,18:57:38,5549,60,,,,20711.36,0
11617100,18:58:02,18:58:02,9930,61,,,,20894.33,0
11617100,18:59:00,18:59:00,9932,62,,,,21332.41,
11617100,19:00:00,19:00:00,5815,63,,1,,21978.78,
11723010,22:30:00,22:30:00,9528,1,,,1,0,
11723010,22:30:36,22:30:36,998,2,,,,318.33,0
11723010,22:31:45,22:31:45,2842,3,,,,904.7,0
11723010,22:32:20,22:32:20,2843,4,,,,1186.89,0
11723010,22:32:45,22:32:45,2844,5,,,,1408.61,0
11723010,22:33:29,22:33:29,2845,6,,,,1817.03,0
11723010,22:33:59,22:33:59,2846,7,,,,2088.26,0
11723010,22:34:30,22:34:30,2847,8,,,,2364.45,0
11723010,22:34:48,22:34:48,6648,9,,,,2564.94,0
11723010,22:35:07,22:35:07,2848,10,,,,2758.66,0
11723010,22:35:27,22:35:27,2849,11,,,,2946.02,0
11723010,22:36:02,22:36:02,2850,12,,,,3252.49,0
11723010,22:36:25,22:36:25,2851,13,,,,3497.85,0
11723010,22:36:45,22:36:45,618,14,,,,3670.66,0
11723010,22:38:00,22:38:00,2723,15,,,,4396.37,
11723010,22:39:12,22:39:12,2905,16,,,,4888.47,0
11723010,22:40:24,22:40:24,2906,17,,,,5357.64,0
11723010,22:41:02,22:41:02,2907,18,,,,5641.94,0
11723010,22:42:17,22:42:17,1014,19,,,,6131.98,0
11723010,22:43:00,22:43:00,1015,20,,,,6410.48,
11723010,22:43:31,22:43:31,2908,21,,,,6715.09,0
11723010,22:44:23,22:44:23,8356,22,,,,7143.85,0
11723010,22:45:17,22:45:17,2753,23,,,,7511.01,0
11723010,22:45:54,22:45:54,2754,24,,,,7782.53,0
11723010,22:46:22,22:46:22,10155,25,,,,7987.64,0
11723010,22:46:57,22:46:57,2910,26,,,,8253.34,0
11723010,22:47:29,22:47:29,2911,27,,,,8452.44,0
11723010,22:48:00,22:48:00,2912,28,,,,8654.62,
11723010,22:48:36,22:48:36,2769,29,,,,9000.37,0
11723010,22:49:00,22:49:00,2770,30,,,,9170.95,0
11723010,22:49:19,22:49:19,2771,31,,,,9341.32,0
11723010,22:49:43,22:49:43,2772,32,,,,9600.61,0
11723010,22:50:01,22:50:01,2773,33,,,,9837.5,0
11723010,22:50:18,22:50:18,2774,34,,,,10037.72,0
11723010,22:50:32,22:50:32,2775,35,,,,10199.7,0
11723010,22:51:07,22:51:07,2776,36,,,,10492.54,0
11723010,22:51:33,22:51:33,2777,37,,,,10779.74,0
11723010,22:52:08,22:52:08,2778,38,,,,11112.32,0
11723010,22:52:31,22:52:31,2779,39,,,,11413.2,0
11723010,22:52:50,22:52:50,2780,40,,,,11608.41,0
11723010,22:53:08,22:53:08,10635,41,,,,11772.45,0
11723010,22:54:31,22:54:31,2914,42,,,,12081.53,0
11723010,22:55:00,22:55:00,8089,43,,,,12421.54,
11723010,22:55:38,22:55:38,2916,44,,,,12810.64,0
11723010,22:56:17,22:56:17,2917,45,,,,13203.01,0
11723010,22:56:49,22:56:49,2918,46,,,,13516.22,0
11723010,22:57:00,22:57:00,5822,47,,1,,13623.5,
11723010,22:57:23,22:57:23,2919,48,,,,13755.83,0
11723010,22:58:01,22:58:01,2920,49,,,,14113.03,0
11723010,22:58:23,22:58:23,2921,50,,,,14332.53,0
11723010,22:58:55,22:58:55,2922,51,,,,14579.49,0
11723010,22:59:54,22:59:54,2787,52,,,,15160.66,0
11723010,23:00:49,23:00:49,8943,53,,,,15758.45,0
11723010,23:01:29,23:01:29,7819,54,,,,16195.96,0
11723010,23:02:00,23:02:00,8874,55,,,,16529.22,
11723010,23:02:42,23:02:42,10292,56,,,,16964.83,0
11723010,23:04:23,23:04:23,10690,57,,,,17598.27,0
11723010,23:05:40,23:05:40,10686,58,,,,18549.03,0
11723010,23:07:16,23:07:16,5548,59,,,,19912.6,0
11723010,23:08:15,23:08:15,5549,60,,,,20711.36,0
11723010,23:08:29,23:08:29,9930,61,,,,20894.33,0
11723010,23:09:00,23:09:00,9932,62,,,,21332.41,
11723010,23:10:00,23:10:00,5815,63,,1,,21978.78,
11723080,22:30:00,22:30:00,9528,1,,,1,0,
11723080,22:30:36,22:30:36,998,2,,,,318.33,0
11723080,22:31:45,22:31:45,2842,3,,,,904.7,0
11723080,22:32:20,22:32:20,2843,4,,,,1186.89,0
11723080,22:32:45,22:32:45,2844,5,,,,1408.61,0
11723080,22:33:29,22:33:29,2845,6,,,,1817.03,0
11723080,22:33:59,22:33:59,2846,7,,,,2088.26,0
11723080,22:34:30,22:34:30,2847,8,,,,2364.45,0
11723080,22:34:48,22:34:48,6648,9,,,,2564.94,0
11723080,22:35:07,22:35:07,2848,10,,,,2758.66,0
11723080,22:35:27,22:35:27,2849,11,,,,2946.02,0
11723080,22:36:02,22:36:02,2850,12,,,,3252.49,0
11723080,22:36:25,22:36:25,2851,13,,,,3497.85,0
11723080,22:36:45,22:36:45,618,14,,,,3670.66,0
11723080,22:38:00,22:38:00,2723,15,,,,4396.37,
11723080,22:39:12,22:39:12,2905,16,,,,4888.47,0
11723080,22:40:24,22:40:24,2906,17,,,,5357.64,0
11723080,22:41:02,22:41:02,2907,18,,,,5641.94,0
11723080,22:42:17,22:42:17,1014,19,,,,6131.98,0
11723080,22:43:00,22:43:00,1015,20,,,,6410.48,
11723080,22:43:31,22:43:31,2908,21,,,,6715.09,0
11723080,22:44:23,22:44:23,8356,22,,,,7143.85,0
11723080,22:45:17,22:45:17,2753,23,,,,7511.01,0
11723080,22:45:54,22:45:54,2754,24,,,,7782.53,0
11723080,22:46:22,22:46:22,10155,25,,,,7987.64,0
11723080,22:46:57,22:46:57,2910,26,,,,8253.34,0
11723080,22:47:29,22:47:29,2911,27,,,,8452.44,0
11723080,22:48:00,22:48:00,2912,28,,,,8654.62,
11723080,22:48:36,22:48:36,2769,29,,,,9000.37,0
11723080,22:49:00,22:49:00,2770,30,,,,9170.95,0
11723080,22:49:19,22:49:19,2771,31,,,,9341.32,0
11723080,22:49:43,22:49:43,2772,32,,,,9600.61,0
11723080,22:50:01,22:50:01,2773,33,,,,9837.5,0
11723080,22:50:18,22:50:18,2774,34,,,,10037.72,0
11723080,22:50:32,22:50:32,2775,35,,,,10199.7,0
11723080,22:51:07,22:51:07,2776,36,,,,10492.54,0
11723080,22:51:33,22:51:33,2777,37,,,,10779.74,0
11723080,22:52:08,22:52:08,2778,38,,,,11112.32,0
11723080,22:52:31,22:52:31,2779,39,,,,11413.2,0
11723080,22:52:50,22:52:50,2780,40,,,,11608.41,0
11723080,22:53:08,22:53:08,10635,41,,,,11772.45,0
11723080,22:54:31,22:54:31,2914,42,,,,12081.53,0
11723080,22:55:00,22:55:00,8089,43,,,,12421.54,
11723080,22:55:38,22:55:38,2916,44,,,,12810.64,0
11723080,22:56:17,22:56:17,2917,45,,,,13203.01,0
11723080,22:56:49,22:56:49,2918,46,,,,13516.22,0
11723080,22:57:00,22:57:00,5822,47,,1,,13623.5,
11723080,22:57:23,22:57:23,2919,48,,,,13755.83,0
11723080,22:58:01,22:58:01,2920,49,,,,14113.03,0
11723080,22:58:23,22:58:23,2921,50,,,,14332.53,0
11723080,22:58:55,22:58:55,2922,51,,,,14579.49,0
11723080,22:59:54,22:59:54,2787,52,,,,15160.66,0
11723080,23:00:49,23:00:49,8943,53,,,,15758.45,0
11723080,23:01:29,23:01:29,7819,54,,,,16195.96,0
11723080,23:02:00,23:02:00,8874,55,,,,16529.22,
11723080,23:02:42,23:02:42,10292,56,,,,16964.83,0
11723080,23:04:23,23:04:23,10690,57,,,,17598.27,0
11723080,23:05:40,23:05:40,10686,58,,,,18549.03,0
11723080,23:07:16,23:07:16,5548,59,,,,19912.6,0
11723080,23:08:15,23:08:15,5549,60,,,,20711.36,0
11723080,23:08:29,23:08:29,9930,61,,,,20894.33,0
11723080,23:09:00,23:09:00,9932,62,,,,21332.41,
11723080,23:10:00,23:10:00,5815,63,,1,,21978.78,
11890070,09:32:00,09:32:00,9528,1,,,1,0,
11890070,09:32:36,09:32:36,998,2,,,,318.33,0
11890070,09:33:45,09:33:45,2842,3,,,,904.7,0
11890070,09:34:20,09:34:20,2843,4,,,,1186.89,0
11890070,09:34:45,09:34:45,2844,5,,,,1408.61,0
11890070,09:35:29,09:35:29,2845,6,,,,1817.03,0
11890070,09:35:59,09:35:59,2846,7,,,,2088.26,0
11890070,09:36:30,09:36:30,2847,8,,,,2364.45,0
11890070,09:36:48,09:36:48,6648,9,,,,2564.94,0
11890070,09:37:07,09:37:07,2848,10,,,,2758.66,0
11890070,09:37:27,09:37:27,2849,11,,,,2946.02,0
11890070,09:38:02,09:38:02,2850,12,,,,3252.49,0
11890070,09:38:25,09:38:25,2851,13,,,,3497.85,0
11890070,09:38:45,09:38:45,618,14,,,,3670.66,0
11890070,09:40:00,09:40:00,2723,15,,,,4396.37,
11890070,09:41:12,09:41:12,2905,16,,,,4888.47,0
11890070,09:42:24,09:42:24,2906,17,,,,5357.64,0
11890070,09:43:02,09:43:02,2907,18,,,,5641.94,0
11890070,09:44:17,09:44:17,1014,19,,,,6131.98,0
11890070,09:45:00,09:45:00,1015,20,,,,6410.48,
11890070,09:45:31,09:45:31,2908,21,,,,6715.09,0
11890070,09:46:23,09:46:23,8356,22,,,,7143.85,0
11890070,09:47:17,09:47:17,2753,23,,,,7511.01,0
11890070,09:47:54,09:47:54,2754,24,,,,7782.53,0
11890070,09:48:22,09:48:22,10155,25,,,,7987.64,0
11890070,09:48:57,09:48:57,2910,26,,,,8253.34,0
11890070,09:49:29,09:49:29,2911,27,,,,8452.44,0
11890070,09:50:00,09:50:00,2912,28,,,,8654.62,
11890070,09:50:36,09:50:36,2769,29,,,,9000.37,0
11890070,09:51:00,09:51:00,2770,30,,,,9170.95,0
11890070,09:51:19,09:51:19,2771,31,,,,9341.32,0
11890070,09:51:43,09:51:43,2772,32,,,,9600.61,0
11890070,09:52:01,09:52:01,2773,33,,,,9837.5,0
11890070,09:52:18,09:52:18,2774,34,,,,10037.72,0
11890070,09:52:32,09:52:32,2775,35,,,,10199.7,0
11890070,09:53:07,09:53:07,2776,36,,,,10492.54,0
11890070,09:53:33,09:53:33,2777,37,,,,10779.74,0
11890070,09:54:08,09:54:08,2778,38,,,,11112.32,0
11890070,09:54:31,09:54:31,2779,39,,,,11413.2,0
11890070,09:54:50,09:54:50,2780,40,,,,11608.41,0
11890070,09:55:08,09:55:08,10635,41,,,,11772.45,0
11890070,09:56:31,09:56:31,2914,42,,,,12081.53,0
11890070,09:57:00,09:57:00,8089,43,,,,12421.54,
11890070,09:57:38,09:57:38,2916,44,,,,12810.64,0
11890070,09:58:17,09:58:17,2917,45,,,,13203.01,0
11890070,09:58:49,09:58:49,2918,46,,,,13516.22,0
11890070,09:59:00,09:59:00,5822,47,,1,,13623.5,
11890070,09:59:23,09:59:23,2919,48,,,,13755.83,0
11890070,10:00:01,10:00:01,2920,49,,,,14113.03,0
11890070,10:00:23,10:00:23,2921,50,,,,14332.53,0
11890070,10:00:55,10:00:55,2922,51,,,,14579.49,0
11890070,10:01:54,10:01:54,2787,52,,,,15160.66,0
11890070,10:02:49,10:02:49,8943,53,,,,15758.45,0
11890070,10:03:29,10:03:29,7819,54,,,,16195.96,0
11890070,10:04:00,10:04:00,8874,55,,,,16529.22,
11890070,10:04:42,10:04:42,10292,56,,,,16964.83,0
11890070,10:06:23,10:06:23,10690,57,,,,17598.27,0
11890070,10:07:40,10:07:40,10686,58,,,,18549.03,0
11890070,10:09:16,10:09:16,5548,59,,,,19912.6,0
11890070,10:10:15,10:10:15,5549,60,,,,20711.36,0
11890070,10:10:29,10:10:29,9930,61,,,,20894.33,0
11890070,10:11:00,10:11:00,9932,62,,,,21332.41,
11890070,10:12:00,10:12:00,5815,63,,1,,21978.78,
12171010,10:30:00,10:30:00,9528,1,,,1,0,
12171010,10:30:40,10:30:40,998,2,,,,318.33,0
12171010,10:31:58,10:31:58,2842,3,,,,904.7,0
12171010,10:32:37,10:32:37,2843,4,,,,1186.89,0
12171010,10:33:06,10:33:06,2844,5,,,,1408.61,0
12171010,10:33:56,10:33:56,2845,6,,,,1817.03,0
12171010,10:34:29,10:34:29,2846,7,,,,2088.26,0
12171010,10:35:03,10:35:03,2847,8,,,,2364.45,0
12171010,10:35:24,10:35:24,6648,9,,,,2564.94,0
12171010,10:35:45,10:35:45,2848,10,,,,2758.66,0
12171010,10:36:08,10:36:08,2849,11,,,,2946.02,0
12171010,10:36:47,10:36:47,2850,12,,,,3252.49,0
12171010,10:37:13,10:37:13,2851,13,,,,3497.85,0
12171010,10:37:35,10:37:35,618,14,,,,3670.66,0
12171010,10:39:00,10:39:00,2723,15,,,,4396.37,
12171010,10:40:26,10:40:26,2905,16,,,,4888.47,0
12171010,10:41:53,10:41:53,2906,17,,,,5357.64,0
12171010,10:42:39,10:42:39,2907,18,,,,5641.94,0
12171010,10:44:08,10:44:08,1014,19,,,,6131.98,0
12171010,10:45:00,10:45:00,1015,20,,,,6410.48,
12171010,10:45:38,10:45:38,2908,21,,,,6715.09,0
12171010,10:46:40,10:46:40,8356,22,,,,7143.85,0
12171010,10:47:44,10:47:44,2753,23,,,,7511.01,0
12171010,10:48:29,10:48:29,2754,24,,,,7782.53,0
12171010,10:49:03,10:49:03,10155,25,,,,7987.64,0
12171010,10:49:45,10:49:45,2910,26,,,,8253.34,0
12171010,10:50:23,10:50:23,2911,27,,,,8452.44,0
12171010,10:51:00,10:51:00,2912,28,,,,8654.62,
12171010,10:51:36,10:51:36,2769,29,,,,9000.37,0
12171010,10:52:00,10:52:00,2770,30,,,,9170.95,0
12171010,10:52:19,10:52:19,2771,31,,,,9341.32,0
12171010,10:52:43,10:52:43,2772,32,,,,9600.61,0
12171010,10:53:01,10:53:01,2773,33,,,,9837.5,0
12171010,10:53:18,10:53:18,2774,34,,,,10037.72,0
12171010,10:53:32,10:53:32,2775,35,,,,10199.7,0
12171010,10:54:07,10:54:07,2776,36,,,,10492.54,0
12171010,10:54:33,10:54:33,2777,37,,,,10779.74,0
12171010,10:55:08,10:55:08,2778,38,,,,11112.32,0
12171010,10:55:31,10:55:31,2779,39,,,,11413.2,0
12171010,10:55:50,10:55:50,2780,40,,,,11608.41,0
12171010,10:56:08,10:56:08,10635,41,,,,11772.45,0
12171010,10:57:31,10:57:31,2914,42,,,,12081.53,0
12171010,10:58:00,10:58:00,8089,43,,,,12421.54,
12171010,10:58:38,10:58:38,2916,44,,,,12810.64,0
12171010,10:59:17,10:59:17,2917,45,,,,13203.01,0
12171010,10:59:49,10:59:49,2918,46,,,,13516.22,0
12171010,11:00:00,11:00:00,5822,47,,1,,13623.5,
12171010,11:00:28,11:00:28,2919,48,,,,13755.83,0
12171010,11:01:13,11:01:13,2920,49,,,,14113.03,0
12171010,11:01:40,11:01:40,2921,50,,,,14332.53,0
12171010,11:02:18,11:02:18,2922,51,,,,14579.49,0
12171010,11:03:29,11:03:29,2787,52,,,,15160.66,0
12171010,11:04:35,11:04:35,8943,53,,,,15758.45,0
12171010,11:05:23,11:05:23,7819,54,,,,16195.96,0
12171010,11:06:00,11:06:00,8874,55,,,,16529.22,
12171010,11:06:48,11:06:48,10292,56,,,,16964.83,0
12171010,11:08:43,11:08:43,10690,57,,,,17598.27,0
12171010,11:10:11,11:10:11,10686,58,,,,18549.03,0
12171010,11:12:01,11:12:01,5548,59,,,,19912.6,0
12171010,11:13:09,11:13:09,5549,60,,,,20711.36,0
12171010,11:13:24,11:13:24,9930,61,,,,20894.33,0
12171010,11:14:00,11:14:00,9932,62,,,,21332.41,
12171010,11:15:00,11:15:00,5815,63,,1,,21978.78,
12171080,10:30:00,10:30:00,9528,1,,,1,0,
12171080,10:30:40,10:30:40,998,2,,,,318.33,0
12171080,10:31:58,10:31:58,2842,3,,,,904.7,0
12171080,10:32:37,10:32:37,2843,4,,,,1186.89,0
12171080,10:33:06,10:33:06,2844,5,,,,1408.61,0
12171080,10:33:56,10:33:56,2845,6,,,,1817.03,0
12171080,10:34:29,10:34:29,2846,7,,,,2088.26,0
12171080,10:35:03,10:35:03,2847,8,,,,2364.45,0
12171080,10:35:24,10:35:24,6648,9,,,,2564.94,0
12171080,10:35:45,10:35:45,2848,10,,,,2758.66,0
12171080,10:36:08,10:36:08,2849,11,,,,2946.02,0
12171080,10:36:47,10:36:47,2850,12,,,,3252.49,0
12171080,10:37:13,10:37:13,2851,13,,,,3497.85,0
12171080,10:37:35,10:37:35,618,14,,,,3670.66,0
12171080,10:39:00,10:39:00,2723,15,,,,4396.37,
12171080,10:40:26,10:40:26,2905,16,,,,4888.47,0
12171080,10:41:53,10:41:53,2906,17,,,,5357.64,0
12171080,10:42:39,10:42:39,2907,18,,,,5641.94,0
12171080,10:44:08,10:44:08,1014,19,,,,6131.98,0
12171080,10:45:00,10:45:00,1015,20,,,,6410.48,
12171080,10:45:38,10:45:38,2908,21,,,,6715.09,0
12171080,10:46:40,10:46:40,8356,22,,,,7143.85,0
12171080,10:47:44,10:47:44,2753,23,,,,7511.01,0
12171080,10:48:29,10:48:29,2754,24,,,,7782.53,0
12171080,10:49:03,10:49:03,10155,25,,,,7987.64,0
12171080,10:49:45,10:49:45,2910,26,,,,8253.34,0
12171080,10:50:23,10:50:23,2911,27,,,,8452.44,0
12171080,10:51:00,10:51:00,2912,28,,,,8654.62,
12171080,10:51:36,10:51:36,2769,29,,,,9000.37,0
12171080,10:52:00,10:52:00,2770,30,,,,9170.95,0
12171080,10:52:19,10:52:19,2771,31,,,,9341.32,0
12171080,10:52:43,10:52:43,2772,32,,,,9600.61,0
12171080,10:53:01,10:53:01,2773,33,,,,9837.5,0
12171080,10:53:18,10:53:18,2774,34,,,,10037.72,0
12171080,10:53:32,10:53:32,2775,35,,,,10199.7,0
12171080,10:54:07,10:54:07,2776,36,,,,10492.54,0
12171080,10:54:33,10:54:33,2777,37,,,,10779.74,0
12171080,10:55:08,10:55:08,2778,38,,,,11112.32,0
12171080,10:55:31,10:55:31,2779,39,,,,11413.2,0
12171080,10:55:50,10:55:50,2780,40,,,,11608.41,0
12171080,10:56:08,10:56:08,10635,41,,,,11772.45,0
12171080,10:57:31,10:57:31,2914,42,,,,12081.53,0
12171080,10:58:00,10:58:00,8089,43,,,,12421.54,
12171080,10:58:38,10:58:38,2916,44,,,,12810.64,0
12171080,10:59:17,10:59:17,2917,45,,,,13203.01,0
12171080,10:59:49,10:59:49,2918,46,,,,13516.22,0
12171080,11:00:00,11:00:00,5822,47,,1,,13623.5,
12171080,11:00:28,11:00:28,2919,48,,,,13755.83,0
12171080,11:01:13,11:01:13,2920,49,,,,14113.03,0
12171080,11:01:40,11:01:40,2921,50,,,,14332.53,0
12171080,11:02:18,11:02:18,2922,51,,,,14579.49,0
12171080,11:03:29,11:03:29,2787,52,,,,15160.66,0
12171080,11:04:35,11:04:35,8943,53,,,,15758.45,0
12171080,11:05:23,11:05:23,7819,54,,,,16195.96,0
12171080,11:06:00,11:06:00,8874,55,,,,16529.22,
12171080,11:06:48,11:06:48,10292,56,,,,16964.83,0
12171080,11:08:43,11:08:43,10690,57,,,,17598.27,0
12171080,11:10:11,11:10:11,10686,58,,,,18549.03,0
12171080,11:12:01,11:12:01,5548,59,,,,19912.6,0
12171080,11:13:09,11:13:09,5549,60,,,,20711.36,0
12171080,11:13:24,11:13:24,9930,61,,,,20894.33,0
12171080,11:14:00,11:14:00,9932,62,,,,21332.41,
12171080,11:15:00,11:15:00,5815,63,,1,,21978.78,
12227110,15:02:00,15:02:00,9528,1,,,1,0,
12227110,15:02:40,15:02:40,998,2,,,,318.33,0
12227110,15:03:58,15:03:58,2842,3,,,,904.7,0
12227110,15:04:37,15:04:37,2843,4,,,,1186.89,0
12227110,15:05:06,15:05:06,2844,5,,,,1408.61,0
12227110,15:05:56,15:05:56,2845,6,,,,1817.03,0
12227110,15:06:29,15:06:29,2846,7,,,,2088.26,0
12227110,15:07:03,15:07:03,2847,8,,,,2364.45,0
12227110,15:07:24,15:07:24,6648,9,,,,2564.94,0
12227110,15:07:45,15:07:45,2848,10,,,,2758.66,0
12227110,15:08:08,15:08:08,2849,11,,,,2946.02,0
12227110,15:08:47,15:08:47,2850,12,,,,3252.49,0
12227110,15:09:13,15:09:13,2851,13,,,,3497.85,0
12227110,15:09:35,15:09:35,618,14,,,,3670.66,0
12227110,15:11:00,15:11:00,2723,15,,,,4396.37,
12227110,15:12:26,15:12:26,2905,16,,,,4888.47,0
12227110,15:13:53,15:13:53,2906,17,,,,5357.64,0
12227110,15:14:39,15:14:39,2907,18,,,,5641.94,0
12227110,15:16:08,15:16:08,1014,19,,,,6131.98,0
12227110,15:17:00,15:17:00,1015,20,,,,6410.48,
12227110,15:17:38,15:17:38,2908,21,,,,6715.09,0
12227110,15:18:40,15:18:40,8356,22,,,,7143.85,0
12227110,15:19:44,15:19:44,2753,23,,,,7511.01,0
12227110,15:20:29,15:20:29,2754,24,,,,7782.53,0
12227110,15:21:03,15:21:03,10155,25,,,,7987.64,0
12227110,15:21:45,15:21:45,2910,26,,,,8253.34,0
12227110,15:22:23,15:22:23,2911,27,,,,8452.44,0
12227110,15:23:00,15:23:00,2912,28,,,,8654.62,
12227110,15:23:41,15:23:41,2769,29,,,,9000.37,0
12227110,15:24:08,15:24:08,2770,30,,,,9170.95,0
12227110,15:24:30,15:24:30,2771,31,,,,9341.32,0
12227110,15:24:58,15:24:58,2772,32,,,,9600.61,0
12227110,15:25:18,15:25:18,2773,33,,,,9837.5,0
12227110,15:25:38,15:25:38,2774,34,,,,10037.72,0
12227110,15:25:54,15:25:54,2775,35,,,,10199.7,0
12227110,15:26:33,15:26:33,2776,36,,,,10492.54,0
12227110,15:27:04,15:27:04,2777,37,,,,10779.74,0
12227110,15:27:43,15:27:43,2778,38,,,,11112.32,0
12227110,15:28:10,15:28:10,2779,39,,,,11413.2,0
12227110,15:28:32,15:28:32,2780,40,,,,11608.41,0
12227110,15:28:52,15:28:52,10635,41,,,,11772.45,0
12227110,15:30:27,15:30:27,2914,42,,,,12081.53,0
12227110,15:31:00,15:31:00,8089,43,,,,12421.54,
12227110,15:31:38,15:31:38,2916,44,,,,12810.64,0
12227110,15:32:17,15:32:17,2917,45,,,,13203.01,0
12227110,15:32:49,15:32:49,2918,46,,,,13516.22,0
12227110,15:33:00,15:33:00,5822,47,,1,,13623.5,
12227110,15:33:28,15:33:28,2919,48,,,,13755.83,0
12227110,15:34:13,15:34:13,2920,49,,,,14113.03,0
12227110,15:34:40,15:34:40,2921,50,,,,14332.53,0
12227110,15:35:18,15:35:18,2922,51,,,,14579.49,0
12227110,15:36:29,15:36:29,2787,52,,,,15160.66,0
12227110,15:37:35,15:37:35,8943,53,,,,15758.45,0
12227110,15:38:23,15:38:23,7819,54,,,,16195.96,0
12227110,15:39:00,15:39:00,8874,55,,,,16529.22,
12227110,15:39:48,15:39:48,10292,56,,,,16964.83,0
12227110,15:41:43,15:41:43,10690,57,,,,17598.27,0
12227110,15:43:11,15:43:11,10686,58,,,,18549.03,0
12227110,15:45:01,15:45:01,5548,59,,,,19912.6,0
12227110,15:46:09,15:46:09,5549,60,,,,20711.36,0
12227110,15:46:24,15:46:24,9930,61,,,,20894.33,0
12227110,15:47:00,15:47:00,9932,62,,,,21332.41,
12227110,15:48:00,15:48:00,5815,63,,1,,21978.78,
12259090,15:00:00,15:00:00,9528,1,,,1,0,
12259090,15:00:40,15:00:40,998,2,,,,318.33,0
12259090,15:01:58,15:01:58,2842,3,,,,904.7,0
12259090,15:02:37,15:02:37,2843,4,,,,1186.89,0
12259090,15:03:06,15:03:06,2844,5,,,,1408.61,0
12259090,15:03:56,15:03:56,2845,6,,,,1817.03,0
12259090,15:04:29,15:04:29,2846,7,,,,2088.26,0
12259090,15:05:03,15:05:03,2847,8,,,,2364.45,0
12259090,15:05:24,15:05:24,6648,9,,,,2564.94,0
12259090,15:05:45,15:05:45,2848,10,,,,2758.66,0
12259090,15:06:08,15:06:08,2849,11,,,,2946.02,0
12259090,15:06:47,15:06:47,2850,12,,,,3252.49,0
12259090,15:07:13,15:07:13,2851,13,,,,3497.85,0
12259090,15:07:35,15:07:35,618,14,,,,3670.66,0
12259090,15:09:00,15:09:00,2723,15,,,,4396.37,
12259090,15:10:26,15:10:26,2905,16,,,,4888.47,0
12259090,15:11:53,15:11:53,2906,17,,,,5357.64,0
12259090,15:12:39,15:12:39,2907,18,,,,5641.94,0
12259090,15:14:08,15:14:08,1014,19,,,,6131.98,0
12259090,15:15:00,15:15:00,1015,20,,,,6410.48,
12259090,15:15:38,15:15:38,2908,21,,,,6715.09,0
12259090,15:16:40,15:16:40,8356,22,,,,7143.85,0
12259090,15:17:44,15:17:44,2753,23,,,,7511.01,0
12259090,15:18:29,15:18:29,2754,24,,,,7782.53,0
12259090,15:19:03,15:19:03,10155,25,,,,7987.64,0
12259090,15:19:45,15:19:45,2910,26,,,,8253.34,0
12259090,15:20:23,15:20:23,2911,27,,,,8452.44,0
12259090,15:21:00,15:21:00,2912,28,,,,8654.62,
12259090,15:21:41,15:21:41,2769,29,,,,9000.37,0
12259090,15:22:08,15:22:08,2770,30,,,,9170.95,0
12259090,15:22:30,15:22:30,2771,31,,,,9341.32,0
12259090,15:22:58,15:22:58,2772,32,,,,9600.61,0
12259090,15:23:18,15:23:18,2773,33,,,,9837.5,0
12259090,15:23:38,15:23:38,2774,34,,,,10037.72,0
12259090,15:23:54,15:23:54,2775,35,,,,10199.7,0
12259090,15:24:33,15:24:33,2776,36,,,,10492.54,0
12259090,15:25:04,15:25:04,2777,37,,,,10779.74,0
12259090,15:25:43,15:25:43,2778,38,,,,11112.32,0
12259090,15:26:10,15:26:10,2779,39,,,,11413.2,0
12259090,15:26:32,15:26:32,2780,40,,,,11608.41,0
12259090,15:26:52,15:26:52,10635,41,,,,11772.45,0
12259090,15:28:27,15:28:27,2914,42,,,,12081.53,0
12259090,15:29:00,15:29:00,8089,43,,,,12421.54,
12259090,15:29:38,15:29:38,2916,44,,,,12810.64,0
12259090,15:30:17,15:30:17,2917,45,,,,13203.01,0
12259090,15:30:49,15:30:49,2918,46,,,,13516.22,0
12259090,15:31:00,15:31:00,5822,47,,1,,13623.5,
12259090,15:31:28,15:31:28,2919,48,,,,13755.83,0
12259090,15:32:13,15:32:13,2920,49,,,,14113.03,0
12259090,15:32:40,15:32:40,2921,50,,,,14332.53,0
12259090,15:33:18,15:33:18,2922,51,,,,14579.49,0
12259090,15:34:29,15:34:29,2787,52,,,,15160.66,0
12259090,15:35:35,15:35:35,8943,53,,,,15758.45,0
12259090,15:36:23,15:36:23,7819,54,,,,16195.96,0
12259090,15:37:00,15:37:00,8874,55,,,,16529.22,
12259090,15:37:48,15:37:48,10292,56,,,,16964.83,0
12259090,15:39:43,15:39:43,10690,57,,,,17598.27,0
12259090,15:41:11,15:41:11,10686,58,,,,18549.03,0
12259090,15:43:01,15:43:01,5548,59,,,,19912.6,0
12259090,15:44:09,15:44:09,5549,60,,,,20711.36,0
12259090,15:44:24,15:44:24,9930,61,,,,20894.33,0
12259090,15:45:00,15:45:00,9932,62,,,,21332.41,
12259090,15:46:00,15:46:00,5815,63,,1,,21978.78,
12452090,09:00:00,09:00:00,9528,1,,,1,0,
12452090,09:00:36,09:00:36,998,2,,,,318.33,0
12452090,09:01:45,09:01:45,2842,3,,,,904.7,0
12452090,09:02:20,09:02:20,2843,4,,,,1186.89,0
12452090,09:02:45,09:02:45,2844,5,,,,1408.61,0
12452090,09:03:29,09:03:29,2845,6,,,,1817.03,0
12452090,09:03:59,09:03:59,2846,7,,,,2088.26,0
12452090,09:04:30,09:04:30,2847,8,,,,2364.45,0
12452090,09:04:48,09:04:48,6648,9,,,,2564.94,0
12452090,09:05:07,09:05:07,2848,10,,,,2758.66,0
12452090,09:05:27,09:05:27,2849,11,,,,2946.02,0
12452090,09:06:02,09:06:02,2850,12,,,,3252.49,0
12452090,09:06:25,09:06:25,2851,13,,,,3497.85,0
12452090,09:06:45,09:06:45,618,14,,,,3670.66,0
12452090,09:08:00,09:08:00,2723,15,,,,4396.37,
12452090,09:09:12,09:09:12,2905,16,,,,4888.47,0
12452090,09:10:24,09:10:24,2906,17,,,,5357.64,0
12452090,09:11:02,09:11:02,2907,18,,,,5641.94,0
12452090,09:12:17,09:12:17,1014,19,,,,6131.98,0
12452090,09:13:00,09:13:00,1015,20,,,,6410.48,
12452090,09:13:31,09:13:31,2908,21,,,,6715.09,0
12452090,09:14:23,09:14:23,8356,22,,,,7143.85,0
12452090,09:15:17,09:15:17,2753,23,,,,7511.01,0
12452090,09:15:54,09:15:54,2754,24,,,,7782.53,0
12452090,09:16:22,09:16:22,10155,25,,,,7987.64,0
12452090,09:16:57,09:16:57,2910,26,,,,8253.34,0
12452090,09:17:29,09:17:29,2911,27,,,,8452.44,0
12452090,09:18:00,09:18:00,2912,28,,,,8654.62,
12452090,09:18:36,09:18:36,2769,29,,,,9000.37,0
12452090,09:19:00,09:19:00,2770,30,,,,9170.95,0
12452090,09:19:19,09:19:19,2771,31,,,,9341.32,0
12452090,09:19:43,09:19:43,2772,32,,,,9600.61,0
12452090,09:20:01,09:20:01,2773,33,,,,9837.5,0
12452090,09:20:18,09:20:18,2774,34,,,,10037.72,0
12452090,09:20:32,09:20:32,2775,35,,,,10199.7,0
12452090,09:21:07,09:21:07,2776,36,,,,10492.54,0
12452090,09:21:33,09:21:33,2777,37,,,,10779.74,0
12452090,09:22:08,09:22:08,2778,38,,,,11112.32,0
12452090,09:22:31,09:22:31,2779,39,,,,11413.2,0
12452090,09:22:50,09:22:50,2780,40,,,,11608.41,0
12452090,09:23:08,09:23:08,10635,41,,,,11772.45,0
12452090,09:24:31,09:24:31,2914,42,,,,12081.53,0
12452090,09:25:00,09:25:00,8089,43,,,,12421.54,
12452090,09:25:38,09:25:38,2916,44,,,,12810.64,0
12452090,09:26:17,09:26:17,2917,45,,,,13203.01,0
12452090,09:26:49,09:26:49,2918,46,,,,13516.22,0
12452090,09:27:00,09:27:00,5822,47,,1,,13623.5,
12452090,09:27:23,09:27:23,2919,48,,,,13755.83,0
12452090,09:28:01,09:28:01,2920,49,,,,14113.03,0
12452090,09:28:23,09:28:23,2921,50,,,,14332.53,0
12452090,09:28:55,09:28:55,2922,51,,,,14579.49,0
12452090,09:29:54,09:29:54,2787,52,,,,15160.66,0
12452090,09:30:49,09:30:49,8943,53,,,,15758.45,0
12452090,09:31:29,09:31:29,7819,54,,,,16195.96,0
12452090,09:32:00,09:32:00,8874,55,,,,16529.22,
12452090,09:32:42,09:32:42,10292,56,,,,16964.83,0
12452090,09:34:23,09:34:23,10690,57,,,,17598.27,0
12452090,09:35:40,09:35:40,10686,58,,,,18549.03,0
12452090,09:37:16,09:37:16,5548,59,,,,19912.6,0
12452090,09:38:15,09:38:15,5549,60,,,,20711.36,0
12452090,09:38:29,09:38:29,9930,61,,,,20894.33,0
12452090,09:39:00,09:39:00,9932,62,,,,21332.41,
12452090,09:40:00,09:40:00,5815,63,,1,,21978.78,
12741010,16:00:00,16:00:00,9528,1,,,1,0,
12741010,16:00:40,16:00:40,998,2,,,,318.33,0
12741010,16:01:58,16:01:58,2842,3,,,,904.7,0
12741010,16:02:37,16:02:37,2843,4,,,,1186.89,0
12741010,16:03:06,16:03:06,2844,5,,,,1408.61,0
12741010,16:03:56,16:03:56,2845,6,,,,1817.03,0
12741010,16:04:29,16:04:29,2846,7,,,,2088.26,0
12741010,16:05:03,16:05:03,2847,8,,,,2364.45,0
12741010,16:05:24,16:05:24,6648,9,,,,2564.94,0
12741010,16:05:45,16:05:45,2848,10,,,,2758.66,0
12741010,16:06:08,16:06:08,2849,11,,,,2946.02,0
12741010,16:06:47,16:06:47,2850,12,,,,3252.49,0
12741010,16:07:13,16:07:13,2851,13,,,,3497.85,0
12741010,16:07:35,16:07:35,618,14,,,,3670.66,0
12741010,16:09:00,16:09:00,2723,15,,,,4396.37,
12741010,16:10:26,16:10:26,2905,16,,,,4888.47,0
12741010,16:11:53,16:11:53,2906,17,,,,5357.64,0
12741010,16:12:39,16:12:39,2907,18,,,,5641.94,0
12741010,16:14:08,16:14:08,1014,19,,,,6131.98,0
12741010,16:15:00,16:15:00,1015,20,,,,6410.48,
12741010,16:15:38,16:15:38,2908,21,,,,6715.09,0
12741010,16:16:40,16:16:40,8356,22,,,,7143.85,0
12741010,16:17:44,16:17:44,2753,23,,,,7511.01,0
12741010,16:18:29,16:18:29,2754,24,,,,7782.53,0
12741010,16:19:03,16:19:03,10155,25,,,,7987.64,0
12741010,16:19:45,16:19:45,2910,26,,,,8253.34,0
12741010,16:20:23,16:20:23,2911,27,,,,8452.44,0
12741010,16:21:00,16:21:00,2912,28,,,,8654.62,
12741010,16:21:41,16:21:41,2769,29,,,,9000.37,0
12741010,16:22:08,16:22:08,2770,30,,,,9170.95,0
12741010,16:22:30,16:22:30,2771,31,,,,9341.32,0
12741010,16:22:58,16:22:58,2772,32,,,,9600.61,0
12741010,16:23:18,16:23:18,2773,33,,,,9837.5,0
12741010,16:23:38,16:23:38,2774,34,,,,10037.72,0
12741010,16:23:54,16:23:54,2775,35,,,,10199.7,0
12741010,16:24:33,16:24:33,2776,36,,,,10492.54,0
12741010,16:25:04,16:25:04,2777,37,,,,10779.74,0
12741010,16:25:43,16:25:43,2778,38,,,,11112.32,0
12741010,16:26:10,16:26:10,2779,39,,,,11413.2,0
12741010,16:26:32,16:26:32,2780,40,,,,11608.41,0
12741010,16:26:52,16:26:52,10635,41,,,,11772.45,0
12741010,16:28:27,16:28:27,2914,42,,,,12081.53,0
12741010,16:29:00,16:29:00,8089,43,,,,12421.54,
12741010,16:29:38,16:29:38,2916,44,,,,12810.64,0
12741010,16:30:17,16:30:17,2917,45,,,,13203.01,0
12741010,16:30:49,16:30:49,2918,46,,,,13516.22,0
12741010,16:31:00,16:31:00,5822,47,,1,,13623.5,
12741010,16:31:28,16:31:28,2919,48,,,,13755.83,0
12741010,16:32:13,16:32:13,2920,49,,,,14113.03,0
12741010,16:32:40,16:32:40,2921,50,,,,14332.53,0
12741010,16:33:18,16:33:18,2922,51,,,,14579.49,0
12741010,16:34:29,16:34:29,2787,52,,,,15160.66,0
12741010,16:35:35,16:35:35,8943,53,,,,15758.45,0
12741010,16:36:23,16:36:23,7819,54,,,,16195.96,0
12741010,16:37:00,16:37:00,8874,55,,,,16529.22,
12741010,16:37:48,16:37:48,10292,56,,,,16964.83,0
12741010,16:39:43,16:39:43,10690,57,,,,17598.27,0
12741010,16:41:11,16:41:11,10686,58,,,,18549.03,0
12741010,16:43:01,16:43:01,5548,59,,,,19912.6,0
12741010,16:44:09,16:44:09,5549,60,,,,20711.36,0
12741010,16:44:24,16:44:24,9930,61,,,,20894.33,0
12741010,16:45:00,16:45:00,9932,62,,,,21332.41,
12741010,16:46:00,16:46:00,5815,63,,1,,21978.78,
12741080,16:00:00,16:00:00,9528,1,,,1,0,
12741080,16:00:40,16:00:40,998,2,,,,318.33,0
12741080,16:01:58,16:01:58,2842,3,,,,904.7,0
12741080,16:02:37,16:02:37,2843,4,,,,1186.89,0
12741080,16:03:06,16:03:06,2844,5,,,,1408.61,0
12741080,16:03:56,16:03:56,2845,6,,,,1817.03,0
12741080,16:04:29,16:04:29,2846,7,,,,2088.26,0
12741080,16:05:03,16:05:03,2847,8,,,,2364.45,0
12741080,16:05:24,16:05:24,6648,9,,,,2564.94,0
12741080,16:05:45,16:05:45,2848,10,,,,2758.66,0
12741080,16:06:08,16:06:08,2849,11,,,,2946.02,0
12741080,16:06:47,16:06:47,2850,12,,,,3252.49,0
12741080,16:07:13,16:07:13,2851,13,,,,3497.85,0
12741080,16:07:35,16:07:35,618,14,,,,3670.66,0
12741080,16:09:00,16:09:00,2723,15,,,,4396.37,
12741080,16:10:26,16:10:26,2905,16,,,,4888.47,0
12741080,16:11:53,16:11:53,2906,17,,,,5357.64,0
12741080,16:12:39,16:12:39,2907,18,,,,5641.94,0
12741080,16:14:08,16:14:08,1014,19,,,,6131.98,0
12741080,16:15:00,16:15:00,1015,20,,,,6410.48,
12741080,16:15:38,16:15:38,2908,21,,,,6715.09,0
12741080,16:16:40,16:16:40,8356,22,,,,7143.85,0
12741080,16:17:44,16:17:44,2753,23,,,,7511.01,0
12741080,16:18:29,16:18:29,2754,24,,,,7782.53,0
12741080,16:19:03,16:19:03,10155,25,,,,7987.64,0
12741080,16:19:45,16:19:45,2910,26,,,,8253.34,0
12741080,16:20:23,16:20:23,2911,27,,,,8452.44,0
12741080,16:21:00,16:21:00,2912,28,,,,8654.62,
12741080,16:21:41,16:21:41,2769,29,,,,9000.37,0
12741080,16:22:08,16:22:08,2770,30,,,,9170.95,0
12741080,16:22:30,16:22:30,2771,31,,,,9341.32,0
12741080,16:22:58,16:22:58,2772,32,,,,9600.61,0
12741080,16:23:18,16:23:18,2773,33,,,,9837.5,0
12741080,16:23:38,16:23:38,2774,34,,,,10037.72,0
12741080,16:23:54,16:23:54,2775,35,,,,10199.7,0
12741080,16:24:33,16:24:33,2776,36,,,,10492.54,0
12741080,16:25:04,16:25:04,2777,37,,,,10779.74,0
12741080,16:25:43,16:25:43,2778,38,,,,11112.32,0
12741080,16:26:10,16:26:10,2779,39,,,,11413.2,0
12741080,16:26:32,16:26:32,2780,40,,,,11608.41,0
12741080,16:26:52,16:26:52,10635,41,,,,11772.45,0
12741080,16:28:27,16:28:27,2914,42,,,,12081.53,0
12741080,16:29:00,16:29:00,8089,43,,,,12421.54,
12741080,16:29:38,16:29:38,2916,44,,,,12810.64,0
12741080,16:30:17,16:30:17,2917,45,,,,13203.01,0
12741080,16:30:49,16:30:49,2918,46,,,,13516.22,0
12741080,16:31:00,16:31:00,5822,47,,1,,13623.5,
12741080,16:31:28,16:31:28,2919,48,,,,13755.83,0
12741080,16:32:13,16:32:13,2920,49,,,,14113.03,0
12741080,16:32:40,16:32:40,2921,50,,,,14332.53,0
12741080,16:33:18,16:33:18,2922,51,,,,14579.49,0
12741080,16:34:29,16:34:29,2787,52,,,,15160.66,0
12741080,16:35:35,16:35:35,8943,53,,,,15758.45,0
12741080,16:36:23,16:36:23,7819,54,,,,16195.96,0
12741080,16:37:00,16:37:00,8874,55,,,,16529.22,
12741080,16:37:48,16:37:48,10292,56,,,,16964.83,0
12741080,16:39:43,16:39:43,10690,57,,,,17598.27,0
12741080,16:41:11,16:41:11,10686,58,,,,18549.03,0
12741080,16:43:01,16:43:01,5548,59,,,,19912.6,0
12741080,16:44:09,16:44:09,5549,60,,,,20711.36,0
12741080,16:44:24,16:44:24,9930,61,,,,20894.33,0
12741080,16:45:00,16:45:00,9932,62,,,,21332.41,
12741080,16:46:00,16:46:00,5815,63,,1,,21978.78,
13098100,05:16:00,05:16:00,9528,1,,,1,0,
13098100,05:16:36,05:16:36,998,2,,,,318.33,0
13098100,05:17:45,05:17:45,2842,3,,,,904.7,0
13098100,05:18:20,05:18:20,2843,4,,,,1186.89,0
13098100,05:18:45,05:18:45,2844,5,,,,1408.61,0
13098100,05:19:29,05:19:29,2845,6,,,,1817.03,0
13098100,05:19:59,05:19:59,2846,7,,,,2088.26,0
13098100,05:20:30,05:20:30,2847,8,,,,2364.45,0
13098100,05:20:48,05:20:48,6648,9,,,,2564.94,0
13098100,05:21:07,05:21:07,2848,10,,,,2758.66,0
13098100,05:21:27,05:21:27,2849,11,,,,2946.02,0
13098100,05:22:02,05:22:02,2850,12,,,,3252.49,0
13098100,05:22:25,05:22:25,2851,13,,,,3497.85,0
13098100,05:22:45,05:22:45,618,14,,,,3670.66,0
13098100,05:24:00,05:24:00,2723,15,,,,4396.37,
13098100,05:24:57,05:24:57,2905,16,,,,4888.47,0
13098100,05:25:55,05:25:55,2906,17,,,,5357.64,0
13098100,05:26:26,05:26:26,2907,18,,,,5641.94,0
13098100,05:27:25,05:27:25,1014,19,,,,6131.98,0
13098100,05:28:00,05:28:00,1015,20,,,,6410.48,
13098100,05:28:31,05:28:31,2908,21,,,,6715.09,0
13098100,05:29:23,05:29:23,8356,22,,,,7143.85,0
13098100,05:30:17,05:30:17,2753,23,,,,7511.01,0
13098100,05:30:54,05:30:54,2754,24,,,,7782.53,0
13098100,05:31:22,05:31:22,10155,25,,,,7987.64,0
13098100,05:31:57,05:31:57,2910,26,,,,8253.34,0
13098100,05:32:29,05:32:29,2911,27,,,,8452.44,0
13098100,05:33:00,05:33:00,2912,28,,,,8654.62,
13098100,05:33:36,05:33:36,2769,29,,,,9000.37,0
13098100,05:34:00,05:34:00,2770,30,,,,9170.95,0
13098100,05:34:19,05:34:19,2771,31,,,,9341.32,0
13098100,05:34:43,05:34:43,2772,32,,,,9600.61,0
13098100,05:35:01,05:35:01,2773,33,,,,9837.5,0
13098100,05:35:18,05:35:18,2774,34,,,,10037.72,0
13098100,05:35:32,05:35:32,2775,35,,,,10199.7,0
13098100,05:36:07,05:36:07,2776,36,,,,10492.54,0
13098100,05:36:33,05:36:33,2777,37,,,,10779.74,0
13098100,05:37:08,05:37:08,2778,38,,,,11112.32,0
13098100,05:37:31,05:37:31,2779,39,,,,11413.2,0
13098100,05:37:50,05:37:50,2780,40,,,,11608.41,0
13098100,05:38:08,05:38:08,10635,41,,,,11772.45,0
13098100,05:39:31,05:39:31,2914,42,,,,12081.53,0
13098100,05:40:00,05:40:00,8089,43,,,,12421.54,
13098100,05:40:38,05:40:38,2916,44,,,,12810.64,0
13098100,05:41:17,05:41:17,2917,45,,,,13203.01,0
13098100,05:41:49,05:41:49,2918,46,,,,13516.22,0
13098100,05:42:00,05:42:00,5822,47,,1,,13623.5,
13098100,05:42:23,05:42:23,2919,48,,,,13755.83,0
13098100,05:43:01,05:43:01,2920,49,,,,14113.03,0
13098100,05:43:23,05:43:23,2921,50,,,,14332.53,0
13098100,05:43:55,05:43:55,2922,51,,,,14579.49,0
13098100,05:44:54,05:44:54,2787,52,,,,15160.66,0
13098100,05:45:49,05:45:49,8943,53,,,,15758.45,0
13098100,05:46:29,05:46:29,7819,54,,,,16195.96,0
13098100,05:47:00,05:47:00,8874,55,,,,16529.22,
13098100,05:48:00,05:48:00,10292,56,,,,16964.83,0
13098100,05:50:24,05:50:24,10690,57,,,,17598.27,0
13098100,05:52:14,05:52:14,10686,58,,,,18549.03,0
13098100,05:54:32,05:54:32,5548,59,,,,19912.6,0
13098100,05:55:57,05:55:57,5549,60,,,,20711.36,0
13098100,05:56:16,05:56:16,9930,61,,,,20894.33,0
13098100,05:57:00,05:57:00,9932,62,,,,21332.41,
13098100,05:58:00,05:58:00,5815,63,,1,,21978.78,
13153020,09:42:00,09:42:00,9528,1,,,1,0,
13153020,09:42:40,09:42:40,998,2,,,,318.33,0
13153020,09:43:58,09:43:58,2842,3,,,,904.7,0
13153020,09:44:37,09:44:37,2843,4,,,,1186.89,0
13153020,09:45:06,09:45:06,2844,5,,,,1408.61,0
13153020,09:45:56,09:45:56,2845,6,,,,1817.03,0
13153020,09:46:29,09:46:29,2846,7,,,,2088.26,0
13153020,09:47:03,09:47:03,2847,8,,,,2364.45,0
13153020,09:47:24,09:47:24,6648,9,,,,2564.94,0
13153020,09:47:45,09:47:45,2848,10,,,,2758.66,0
13153020,09:48:08,09:48:08,2849,11,,,,2946.02,0
13153020,09:48:47,09:48:47,2850,12,,,,3252.49,0
13153020,09:49:13,09:49:13,2851,13,,,,3497.85,0
13153020,09:49:35,09:49:35,618,14,,,,3670.66,0
13153020,09:51:00,09:51:00,2723,15,,,,4396.37,
13153020,09:51:57,09:51:57,2905,16,,,,4888.47,0
13153020,09:52:55,09:52:55,2906,17,,,,5357.64,0
13153020,09:53:26,09:53:26,2907,18,,,,5641.94,0
13153020,09:54:25,09:54:25,1014,19,,,,6131.98,0
13153020,09:55:00,09:55:00,1015,20,,,,6410.48,
13153020,09:55:38,09:55:38,2908,21,,,,6715.09,0
13153020,09:56:40,09:56:40,8356,22,,,,7143.85,0
13153020,09:57:44,09:57:44,2753,23,,,,7511.01,0
13153020,09:58:29,09:58:29,2754,24,,,,7782.53,0
13153020,09:59:03,09:59:03,10155,25,,,,7987.64,0
13153020,09:59:45,09:59:45,2910,26,,,,8253.34,0
13153020,10:00:23,10:00:23,2911,27,,,,8452.44,0
13153020,10:01:00,10:01:00,2912,28,,,,8654.62,
13153020,10:01:31,10:01:31,2769,29,,,,9000.37,0
13153020,10:01:51,10:01:51,2770,30,,,,9170.95,0
13153020,10:02:07,10:02:07,2771,31,,,,9341.32,0
13153020,10:02:28,10:02:28,2772,32,,,,9600.61,0
13153020,10:02:43,10:02:43,2773,33,,,,9837.5,0
13153020,10:02:58,10:02:58,2774,34,,,,10037.72,0
13153020,10:03:10,10:03:10,2775,35,,,,10199.7,0
13153020,10:03:40,10:03:40,2776,36,,,,10492.54,0
13153020,10:04:03,10:04:03,2777,37,,,,10779.74,0
13153020,10:04:32,10:04:32,2778,38,,,,11112.32,0
13153020,10:04:52,10:04:52,2779,39,,,,11413.2,0
13153020,10:05:09,10:05:09,2780,40,,,,11608.41,0
13153020,10:05:24,10:05:24,10635,41,,,,11772.45,0
13153020,10:06:35,10:06:35,2914,42,,,,12081.53,0
13153020,10:07:00,10:07:00,8089,43,,,,12421.54,
13153020,10:07:57,10:07:57,2916,44,,,,12810.64,0
13153020,10:08:55,10:08:55,2917,45,,,,13203.01,0
13153020,10:09:43,10:09:43,2918,46,,,,13516.22,0
13153020,10:10:00,10:10:00,5822,47,,1,,13623.5,
13153020,10:10:28,10:10:28,2919,48,,,,13755.83,0
13153020,10:11:13,10:11:13,2920,49,,,,14113.03,0
13153020,10:11:40,10:11:40,2921,50,,,,14332.53,0
13153020,10:12:18,10:12:18,2922,51,,,,14579.49,0
13153020,10:13:29,10:13:29,2787,52,,,,15160.66,0
13153020,10:14:35,10:14:35,8943,53,,,,15758.45,0
13153020,10:15:23,10:15:23,7819,54,,,,16195.96,0
13153020,10:16:00,10:16:00,8874,55,,,,16529.22,
13153020,10:17:06,10:17:06,10292,56,,,,16964.83,0
13153020,10:19:45,10:19:45,10690,57,,,,17598.27,0
13153020,10:21:46,10:21:46,10686,58,,,,18549.03,0
13153020,10:24:17,10:24:17,5548,59,,,,19912.6,0
13153020,10:25:50,10:25:50,5549,60,,,,20711.36,0
13153020,10:26:11,10:26:11,9930,61,,,,20894.33,0
13153020,10:27:00,10:27:00,9932,62,,,,21332.41,
13153020,10:28:00,10:28:00,5815,63,,1,,21978.78,
13153030,09:42:00,09:42:00,9528,1,,,1,0,
13153030,09:42:40,09:42:40,998,2,,,,318.33,0
13153030,09:43:58,09:43:58,2842,3,,,,904.7,0
13153030,09:44:37,09:44:37,2843,4,,,,1186.89,0
13153030,09:45:06,09:45:06,2844,5,,,,1408.61,0
13153030,09:45:56,09:45:56,2845,6,,,,1817.03,0
13153030,09:46:29,09:46:29,2846,7,,,,2088.26,0
13153030,09:47:03,09:47:03,2847,8,,,,2364.45,0
13153030,09:47:24,09:47:24,6648,9,,,,2564.94,0
13153030,09:47:45,09:47:45,2848,10,,,,2758.66,0
13153030,09:48:08,09:48:08,2849,11,,,,2946.02,0
13153030,09:48:47,09:48:47,2850,12,,,,3252.49,0
13153030,09:49:13,09:49:13,2851,13,,,,3497.85,0
13153030,09:49:35,09:49:35,618,14,,,,3670.66,0
13153030,09:51:00,09:51:00,2723,15,,,,4396.37,
13153030,09:51:57,09:51:57,2905,16,,,,4888.47,0
13153030,09:52:55,09:52:55,2906,17,,,,5357.64,0
13153030,09:53:26,09:53:26,2907,18,,,,5641.94,0
13153030,09:54:25,09:54:25,1014,19,,,,6131.98,0
13153030,09:55:00,09:55:00,1015,20,,,,6410.48,
13153030,09:55:38,09:55:38,2908,21,,,,6715.09,0
13153030,09:56:40,09:56:40,8356,22,,,,7143.85,0
13153030,09:57:44,09:57:44,2753,23,,,,7511.01,0
13153030,09:58:29,09:58:29,2754,24,,,,7782.53,0
13153030,09:59:03,09:59:03,10155,25,,,,7987.64,0
13153030,09:59:45,09:59:45,2910,26,,,,8253.34,0
13153030,10:00:23,10:00:23,2911,27,,,,8452.44,0
13153030,10:01:00,10:01:00,2912,28,,,,8654.62,
13153030,10:01:31,10:01:31,2769,29,,,,9000.37,0
13153030,10:01:51,10:01:51,2770,30,,,,9170.95,0
13153030,10:02:07,10:02:07,2771,31,,,,9341.32,0
13153030,10:02:28,10:02:28,2772,32,,,,9600.61,0
13153030,10:02:43,10:02:43,2773,33,,,,9837.5,0
13153030,10:02:58,10:02:58,2774,34,,,,10037.72,0
13153030,10:03:10,10:03:10,2775,35,,,,10199.7,0
13153030,10:03:40,10:03:40,2776,36,,,,10492.54,0
13153030,10:04:03,10:04:03,2777,37,,,,10779.74,0
13153030,10:04:32,10:04:32,2778,38,,,,11112.32,0
13153030,10:04:52,10:04:52,2779,39,,,,11413.2,0
13153030,10:05:09,10:05:09,2780,40,,,,11608.41,0
13153030,10:05:24,10:05:24,10635,41,,,,11772.45,0
13153030,10:06:35,10:06:35,2914,42,,,,12081.53,0
13153030,10:07:00,10:07:00,8089,43,,,,12421.54,
13153030,10:07:57,10:07:57,2916,44,,,,12810.64,0
13153030,10:08:55,10:08:55,2917,45,,,,13203.01,0
13153030,10:09:43,10:09:43,2918,46,,,,13516.22,0
13153030,10:10:00,10:10:00,5822,47,,1,,13623.5,
13153030,10:10:28,10:10:28,2919,48,,,,13755.83,0
13153030,10:11:13,10:11:13,2920,49,,,,14113.03,0
13153030,10:11:40,10:11:40,2921,50,,,,14332.53,0
13153030,10:12:18,10:12:18,2922,51,,,,14579.49,0
13153030,10:13:29,10:13:29,2787,52,,,,15160.66,0
13153030,10:14:35,10:14:35,8943,53,,,,15758.45,0
13153030,10:15:23,10:15:23,7819,54,,,,16195.96,0
13153030,10:16:00,10:16:00,8874,55,,,,16529.22,
13153030,10:17:06,10:17:06,10292,56,,,,16964.83,0
13153030,10:19:45,10:19:45,10690,57,,,,17598.27,0
13153030,10:21:46,10:21:46,10686,58,,,,18549.03,0
13153030,10:24:17,10:24:17,5548,59,,,,19912.6,0
13153030,10:25:50,10:25:50,5549,60,,,,20711.36,0
13153030,10:26:11,10:26:11,9930,61,,,,20894.33,0
13153030,10:27:00,10:27:00,9932,62,,,,21332.41,
13153030,10:28:00,10:28:00,5815,63,,1,,21978.78,
13153040,09:42:00,09:42:00,9528,1,,,1,0,
13153040,09:42:40,09:42:40,998,2,,,,318.33,0
13153040,09:43:58,09:43:58,2842,3,,,,904.7,0
13153040,09:44:37,09:44:37,2843,4,,,,1186.89,0
13153040,09:45:06,09:45:06,2844,5,,,,1408.61,0
13153040,09:45:56,09:45:56,2845,6,,,,1817.03,0
13153040,09:46:29,09:46:29,2846,7,,,,2088.26,0
13153040,09:47:03,09:47:03,2847,8,,,,2364.45,0
13153040,09:47:24,09:47:24,6648,9,,,,2564.94,0
13153040,09:47:45,09:47:45,2848,10,,,,2758.66,0
13153040,09:48:08,09:48:08,2849,11,,,,2946.02,0
13153040,09:48:47,09:48:47,2850,12,,,,3252.49,0
13153040,09:49:13,09:49:13,2851,13,,,,3497.85,0
13153040,09:49:35,09:49:35,618,14,,,,3670.66,0
13153040,09:51:00,09:51:00,2723,15,,,,4396.37,
13153040,09:51:57,09:51:57,2905,16,,,,4888.47,0
13153040,09:52:55,09:52:55,2906,17,,,,5357.64,0
13153040,09:53:26,09:53:26,2907,18,,,,5641.94,0
13153040,09:54:25,09:54:25,1014,19,,,,6131.98,0
13153040,09:55:00,09:55:00,1015,20,,,,6410.48,
13153040,09:55:38,09:55:38,2908,21,,,,6715.09,0
13153040,09:56:40,09:56:40,8356,22,,,,7143.85,0
13153040,09:57:44,09:57:44,2753,23,,,,7511.01,0
13153040,09:58:29,09:58:29,2754,24,,,,7782.53,0
13153040,09:59:03,09:59:03,10155,25,,,,7987.64,0
13153040,09:59:45,09:59:45,2910,26,,,,8253.34,0
13153040,10:00:23,10:00:23,2911,27,,,,8452.44,0
13153040,10:01:00,10:01:00,2912,28,,,,8654.62,
13153040,10:01:31,10:01:31,2769,29,,,,9000.37,0
13153040,10:01:51,10:01:51,2770,30,,,,9170.95,0
13153040,10:02:07,10:02:07,2771,31,,,,9341.32,0
13153040,10:02:28,10:02:28,2772,32,,,,9600.61,0
13153040,10:02:43,10:02:43,2773,33,,,,9837.5,0
13153040,10:02:58,10:02:58,2774,34,,,,10037.72,0
13153040,10:03:10,10:03:10,2775,35,,,,10199.7,0
13153040,10:03:40,10:03:40,2776,36,,,,10492.54,0
13153040,10:04:03,10:04:03,2777,37,,,,10779.74,0
13153040,10:04:32,10:04:32,2778,38,,,,11112.32,0
13153040,10:04:52,10:04:52,2779,39,,,,11413.2,0
13153040,10:05:09,10:05:09,2780,40,,,,11608.41,0
13153040,10:05:24,10:05:24,10635,41,,,,11772.45,0
13153040,10:06:35,10:06:35,2914,42,,,,12081.53,0
13153040,10:07:00,10:07:00,8089,43,,,,12421.54,
13153040,10:07:57,10:07:57,2916,44,,,,12810.64,0
13153040,10:08:55,10:08:55,2917,45,,,,13203.01,0
13153040,10:09:43,10:09:43,2918,46,,,,13516.22,0
13153040,10:10:00,10:10:00,5822,47,,1,,13623.5,
13153040,10:10:28,10:10:28,2919,48,,,,13755.83,0
13153040,10:11:13,10:11:13,2920,49,,,,14113.03,0
13153040,10:11:40,10:11:40,2921,50,,,,14332.53,0
13153040,10:12:18,10:12:18,2922,51,,,,14579.49,0
13153040,10:13:29,10:13:29,2787,52,,,,15160.66,0
13153040,10:14:35,10:14:35,8943,53,,,,15758.45,0
13153040,10:15:23,10:15:23,7819,54,,,,16195.96,0
13153040,10:16:00,10:16:00,8874,55,,,,16529.22,
13153040,10:17:06,10:17:06,10292,56,,,,16964.83,0
13153040,10:19:45,10:19:45,10690,57,,,,17598.27,0
13153040,10:21:46,10:21:46,10686,58,,,,18549.03,0
13153040,10:24:17,10:24:17,5548,59,,,,19912.6,0
13153040,10:25:50,10:25:50,5549,60,,,,20711.36,0
13153040,10:26:11,10:26:11,9930,61,,,,20894.33,0
13153040,10:27:00,10:27:00,9932,62,,,,21332.41,
13153040,10:28:00,10:28:00,5815,63,,1,,21978.78,
13153050,09:42:00,09:42:00,9528,1,,,1,0,
13153050,09:42:40,09:42:40,998,2,,,,318.33,0
13153050,09:43:58,09:43:58,2842,3,,,,904.7,0
13153050,09:44:37,09:44:37,2843,4,,,,1186.89,0
13153050,09:45:06,09:45:06,2844,5,,,,1408.61,0
13153050,09:45:56,09:45:56,2845,6,,,,1817.03,0
13153050,09:46:29,09:46:29,2846,7,,,,2088.26,0
13153050,09:47:03,09:47:03,2847,8,,,,2364.45,0
13153050,09:47:24,09:47:24,6648,9,,,,2564.94,0
13153050,09:47:45,09:47:45,2848,10,,,,2758.66,0
13153050,09:48:08,09:48:08,2849,11,,,,2946.02,0
13153050,09:48:47,09:48:47,2850,12,,,,3252.49,0
13153050,09:49:13,09:49:13,2851,13,,,,3497.85,0
13153050,09:49:35,09:49:35,618,14,,,,3670.66,0
13153050,09:51:00,09:51:00,2723,15,,,,4396.37,
13153050,09:51:57,09:51:57,2905,16,,,,4888.47,0
13153050,09:52:55,09:52:55,2906,17,,,,5357.64,0
13153050,09:53:26,09:53:26,2907,18,,,,5641.94,0
13153050,09:54:25,09:54:25,1014,19,,,,6131.98,0
13153050,09:55:00,09:55:00,1015,20,,,,6410.48,
13153050,09:55:38,09:55:38,2908,21,,,,6715.09,0
13153050,09:56:40,09:56:40,8356,22,,,,7143.85,0
13153050,09:57:44,09:57:44,2753,23,,,,7511.01,0
13153050,09:58:29,09:58:29,2754,24,,,,7782.53,0
13153050,09:59:03,09:59:03,10155,25,,,,7987.64,0
13153050,09:59:45,09:59:45,2910,26,,,,8253.34,0
13153050,10:00:23,10:00:23,2911,27,,,,8452.44,0
13153050,10:01:00,10:01:00,2912,28,,,,8654.62,
13153050,10:01:31,10:01:31,2769,29,,,,9000.37,0
13153050,10:01:51,10:01:51,2770,30,,,,9170.95,0
13153050,10:02:07,10:02:07,2771,31,,,,9341.32,0
13153050,10:02:28,10:02:28,2772,32,,,,9600.61,0
13153050,10:02:43,10:02:43,2773,33,,,,9837.5,0
13153050,10:02:58,10:02:58,2774,34,,,,10037.72,0
13153050,10:03:10,10:03:10,2775,35,,,,10199.7,0
13153050,10:03:40,10:03:40,2776,36,,,,10492.54,0
13153050,10:04:03,10:04:03,2777,37,,,,10779.74,0
13153050,10:04:32,10:04:32,2778,38,,,,11112.32,0
13153050,10:04:52,10:04:52,2779,39,,,,11413.2,0
13153050,10:05:09,10:05:09,2780,40,,,,11608.41,0
13153050,10:05:24,10:05:24,10635,41,,,,11772.45,0
13153050,10:06:35,10:06:35,2914,42,,,,12081.53,0
13153050,10:07:00,10:07:00,8089,43,,,,12421.54,
13153050,10:07:57,10:07:57,2916,44,,,,12810.64,0
13153050,10:08:55,10:08:55,2917,45,,,,13203.01,0
13153050,10:09:43,10:09:43,2918,46,,,,13516.22,0
13153050,10:10:00,10:10:00,5822,47,,1,,13623.5,
13153050,10:10:28,10:10:28,2919,48,,,,13755.83,0
13153050,10:11:13,10:11:13,2920,49,,,,14113.03,0
13153050,10:11:40,10:11:40,2921,50,,,,14332.53,0
13153050,10:12:18,10:12:18,2922,51,,,,14579.49,0
13153050,10:13:29,10:13:29,2787,52,,,,15160.66,0
13153050,10:14:35,10:14:35,8943,53,,,,15758.45,0
13153050,10:15:23,10:15:23,7819,54,,,,16195.96,0
13153050,10:16:00,10:16:00,8874,55,,,,16529.22,
13153050,10:17:06,10:17:06,10292,56,,,,16964.83,0
13153050,10:19:45,10:19:45,10690,57,,,,17598.27,0
13153050,10:21:46,10:21:46,10686,58,,,,18549.03,0
13153050,10:24:17,10:24:17,5548,59,,,,19912.6,0
13153050,10:25:50,10:25:50,5549,60,,,,20711.36,0
13153050,10:26:11,10:26:11,9930,61,,,,20894.33,0
13153050,10:27:00,10:27:00,9932,62,,,,21332.41,
13153050,10:28:00,10:28:00,5815,63,,1,,21978.78,
13153060,09:42:00,09:42:00,9528,1,,,1,0,
13153060,09:42:40,09:42:40,998,2,,,,318.33,0
13153060,09:43:58,09:43:58,2842,3,,,,904.7,0
13153060,09:44:37,09:44:37,2843,4,,,,1186.89,0
13153060,09:45:06,09:45:06,2844,5,,,,1408.61,0
13153060,09:45:56,09:45:56,2845,6,,,,1817.03,0
13153060,09:46:29,09:46:29,2846,7,,,,2088.26,0
13153060,09:47:03,09:47:03,2847,8,,,,2364.45,0
13153060,09:47:24,09:47:24,6648,9,,,,2564.94,0
13153060,09:47:45,09:47:45,2848,10,,,,2758.66,0
13153060,09:48:08,09:48:08,2849,11,,,,2946.02,0
13153060,09:48:47,09:48:47,2850,12,,,,3252.49,0
13153060,09:49:13,09:49:13,2851,13,,,,3497.85,0
13153060,09:49:35,09:49:35,618,14,,,,3670.66,0
13153060,09:51:00,09:51:00,2723,15,,,,4396.37,
13153060,09:51:57,09:51:57,2905,16,,,,4888.47,0
13153060,09:52:55,09:52:55,2906,17,,,,5357.64,0
13153060,09:53:26,09:53:26,2907,18,,,,5641.94,0
13153060,09:54:25,09:54:25,1014,19,,,,6131.98,0
13153060,09:55:00,09:55:00,1015,20,,,,6410.48,
13153060,09:55:38,09:55:38,2908,21,,,,6715.09,0
13153060,09:56:40,09:56:40,8356,22,,,,7143.85,0
13153060,09:57:44,09:57:44,2753,23,,,,7511.01,0
13153060,09:58:29,09:58:29,2754,24,,,,7782.53,0
13153060,09:59:03,09:59:03,10155,25,,,,7987.64,0
13153060,09:59:45,09:59:45,2910,26,,,,8253.34,0
13153060,10:00:23,10:00:23,2911,27,,,,8452.44,0
13153060,10:01:00,10:01:00,2912,28,,,,8654.62,
13153060,10:01:31,10:01:31,2769,29,,,,9000.37,0
13153060,10:01:51,10:01:51,2770,30,,,,9170.95,0
13153060,10:02:07,10:02:07,2771,31,,,,9341.32,0
13153060,10:02:28,10:02:28,2772,32,,,,9600.61,0
13153060,10:02:43,10:02:43,2773,33,,,,9837.5,0
13153060,10:02:58,10:02:58,2774,34,,,,10037.72,0
13153060,10:03:10,10:03:10,2775,35,,,,10199.7,0
13153060,10:03:40,10:03:40,2776,36,,,,10492.54,0
13153060,10:04:03,10:04:03,2777,37,,,,10779.74,0
13153060,10:04:32,10:04:32,2778,38,,,,11112.32,0
13153060,10:04:52,10:04:52,2779,39,,,,11413.2,0
13153060,10:05:09,10:05:09,2780,40,,,,11608.41,0
13153060,10:05:24,10:05:24,10635,41,,,,11772.45,0
13153060,10:06:35,10:06:35,2914,42,,,,12081.53,0
13153060,10:07:00,10:07:00,8089,43,,,,12421.54,
13153060,10:07:57,10:07:57,2916,44,,,,12810.64,0
13153060,10:08:55,10:08:55,2917,45,,,,13203.01,0
13153060,10:09:43,10:09:43,2918,46,,,,13516.22,0
13153060,10:10:00,10:10:00,5822,47,,1,,13623.5,
13153060,10:10:28,10:10:28,2919,48,,,,13755.83,0
13153060,10:11:13,10:11:13,2920,49,,,,14113.03,0
13153060,10:11:40,10:11:40,2921,50,,,,14332.53,0
13153060,10:12:18,10:12:18,2922,51,,,,14579.49,0
13153060,10:13:29,10:13:29,2787,52,,,,15160.66,0
13153060,10:14:35,10:14:35,8943,53,,,,15758.45,0
13153060,10:15:23,10:15:23,7819,54,,,,16195.96,0
13153060,10:16:00,10:16:00,8874,55,,,,16529.22,
13153060,10:17:06,10:17:06,10292,56,,,,16964.83,0
13153060,10:19:45,10:19:45,10690,57,,,,17598.27,0
13153060,10:21:46,10:21:46,10686,58,,,,18549.03,0
13153060,10:24:17,10:24:17,5548,59,,,,19912.6,0
13153060,10:25:50,10:25:50,5549,60,,,,20711.36,0
13153060,10:26:11,10:26:11,9930,61,,,,20894.33,0
13153060,10:27:00,10:27:00,9932,62,,,,21332.41,
13153060,10:28:00,10:28:00,5815,63,,1,,21978.78,
1335020,10:42:00,10:42:00,9528,1,,,1,0,
1335020,10:42:40,10:42:40,998,2,,,,318.33,0
1335020,10:43:58,10:43:58,2842,3,,,,904.7,0
1335020,10:44:37,10:44:37,2843,4,,,,1186.89,0
1335020,10:45:06,10:45:06,2844,5,,,,1408.61,0
1335020,10:45:56,10:45:56,2845,6,,,,1817.03,0
1335020,10:46:29,10:46:29,2846,7,,,,2088.26,0
1335020,10:47:03,10:47:03,2847,8,,,,2364.45,0
1335020,10:47:24,10:47:24,6648,9,,,,2564.94,0
1335020,10:47:45,10:47:45,2848,10,,,,2758.66,0
1335020,10:48:08,10:48:08,2849,11,,,,2946.02,0
1335020,10:48:47,10:48:47,2850,12,,,,3252.49,0
1335020,10:49:13,10:49:13,2851,13,,,,3497.85,0
1335020,10:49:35,10:49:35,618,14,,,,3670.66,0
1335020,10:51:00,10:51:00,2723,15,,,,4396.37,
1335020,10:51:57,10:51:57,2905,16,,,,4888.47,0
1335020,10:52:55,10:52:55,2906,17,,,,5357.64,0
1335020,10:53:26,10:53:26,2907,18,,,,5641.94,0
1335020,10:54:25,10:54:25,1014,19,,,,6131.98,0
1335020,10:55:00,10:55:00,1015,20,,,,6410.48,
1335020,10:55:38,10:55:38,2908,21,,,,6715.09,0
1335020,10:56:40,10:56:40,8356,22,,,,7143.85,0
1335020,10:57:44,10:57:44,2753,23,,,,7511.01,0
1335020,10:58:29,10:58:29,2754,24,,,,7782.53,0
1335020,10:59:03,10:59:03,10155,25,,,,7987.64,0
1335020,10:59:45,10:59:45,2910,26,,,,8253.34,0
1335020,11:00:23,11:00:23,2911,27,,,,8452.44,0
1335020,11:01:00,11:01:00,2912,28,,,,8654.62,
1335020,11:01:31,11:01:31,2769,29,,,,9000.37,0
1335020,11:01:51,11:01:51,2770,30,,,,9170.95,0
1335020,11:02:07,11:02:07,2771,31,,,,9341.32,0
1335020,11:02:28,11:02:28,2772,32,,,,9600.61,0
1335020,11:02:43,11:02:43,2773,33,,,,9837.5,0
1335020,11:02:58,11:02:58,2774,34,,,,10037.72,0
1335020,11:03:10,11:03:10,2775,35,,,,10199.7,0
1335020,11:03:40,11:03:40,2776,36,,,,10492.54,0
1335020,11:04:03,11:04:03,2777,37,,,,10779.74,0
1335020,11:04:32,11:04:32,2778,38,,,,11112.32,0
1335020,11:04:52,11:04:52,2779,39,,,,11413.2,0
1335020,11:05:09,11:05:09,2780,40,,,,11608.41,0
1335020,11:05:24,11:05:24,10635,41,,,,11772.45,0
1335020,11:06:35,11:06:35,2914,42,,,,12081.53,0
1335020,11:07:00,11:07:00,8089,43,,,,12421.54,
1335020,11:07:57,11:07:57,2916,44,,,,12810.64,0
1335020,11:08:55,11:08:55,2917,45,,,,13203.01,0
1335020,11:09:43,11:09:43,2918,46,,,,13516.22,0
1335020,11:10:00,11:10:00,5822,47,,1,,13623.5,
1335020,11:10:28,11:10:28,2919,48,,,,13755.83,0
1335020,11:11:13,11:11:13,2920,49,,,,14113.03,0
1335020,11:11:40,11:11:40,2921,50,,,,14332.53,0
1335020,11:12:18,11:12:18,2922,51,,,,14579.49,0
1335020,11:13:29,11:13:29,2787,52,,,,15160.66,0
1335020,11:14:35,11:14:35,8943,53,,,,15758.45,0
1335020,11:15:23,11:15:23,7819,54,,,,16195.96,0
1335020,11:16:00,11:16:00,8874,55,,,,16529.22,
1335020,11:17:06,11:17:06,10292,56,,,,16964.83,0
1335020,11:19:45,11:19:45,10690,57,,,,17598.27,0
1335020,11:21:46,11:21:46,10686,58,,,,18549.03,0
1335020,11:24:17,11:24:17,5548,59,,,,19912.6,0
1335020,11:25:50,11:25:50,5549,60,,,,20711.36,0
1335020,11:26:11,11:26:11,9930,61,,,,20894.33,0
1335020,11:27:00,11:27:00,9932,62,,,,21332.41,
1335020,11:28:00,11:28:00,5815,63,,1,,21978.78,
1335030,10:42:00,10:42:00,9528,1,,,1,0,
1335030,10:42:40,10:42:40,998,2,,,,318.33,0
1335030,10:43:58,10:43:58,2842,3,,,,904.7,0
1335030,10:44:37,10:44:37,2843,4,,,,1186.89,0
1335030,10:45:06,10:45:06,2844,5,,,,1408.61,0
1335030,10:45:56,10:45:56,2845,6,,,,1817.03,0
1335030,10:46:29,10:46:29,2846,7,,,,2088.26,0
1335030,10:47:03,10:47:03,2847,8,,,,2364.45,0
1335030,10:47:24,10:47:24,6648,9,,,,2564.94,0
1335030,10:47:45,10:47:45,2848,10,,,,2758.66,0
1335030,10:48:08,10:48:08,2849,11,,,,2946.02,0
1335030,10:48:47,10:48:47,2850,12,,,,3252.49,0
1335030,10:49:13,10:49:13,2851,13,,,,3497.85,0
1335030,10:49:35,10:49:35,618,14,,,,3670.66,0
1335030,10:51:00,10:51:00,2723,15,,,,4396.37,
1335030,10:51:57,10:51:57,2905,16,,,,4888.47,0
1335030,10:52:55,10:52:55,2906,17,,,,5357.64,0
1335030,10:53:26,10:53:26,2907,18,,,,5641.94,0
1335030,10:54:25,10:54:25,1014,19,,,,6131.98,0
1335030,10:55:00,10:55:00,1015,20,,,,6410.48,
1335030,10:55:38,10:55:38,2908,21,,,,6715.09,0
1335030,10:56:40,10:56:40,8356,22,,,,7143.85,0
1335030,10:57:44,10:57:44,2753,23,,,,7511.01,0
1335030,10:58:29,10:58:29,2754,24,,,,7782.53,0
1335030,10:59:03,10:59:03,10155,25,,,,7987.64,0
1335030,10:59:45,10:59:45,2910,26,,,,8253.34,0
1335030,11:00:23,11:00:23,2911,27,,,,8452.44,0
1335030,11:01:00,11:01:00,2912,28,,,,8654.62,
1335030,11:01:31,11:01:31,2769,29,,,,9000.37,0
1335030,11:01:51,11:01:51,2770,30,,,,9170.95,0
1335030,11:02:07,11:02:07,2771,31,,,,9341.32,0
1335030,11:02:28,11:02:28,2772,32,,,,9600.61,0
1335030,11:02:43,11:02:43,2773,33,,,,9837.5,0
1335030,11:02:58,11:02:58,2774,34,,,,10037.72,0
1335030,11:03:10,11:03:10,2775,35,,,,10199.7,0
1335030,11:03:40,11:03:40,2776,36,,,,10492.54,0
1335030,11:04:03,11:04:03,2777,37,,,,10779.74,0
1335030,11:04:32,11:04:32,2778,38,,,,11112.32,0
1335030,11:04:52,11:04:52,2779,39,,,,11413.2,0
1335030,11:05:09,11:05:09,2780,40,,,,11608.41,0
1335030,11:05:24,11:05:24,10635,41,,,,11772.45,0
1335030,11:06:35,11:06:35,2914,42,,,,12081.53,0
1335030,11:07:00,11:07:00,8089,43,,,,12421.54,
1335030,11:07:57,11:07:57,2916,44,,,,12810.64,0
1335030,11:08:55,11:08:55,2917,45,,,,13203.01,0
1335030,11:09:43,11:09:43,2918,46,,,,13516.22,0
1335030,11:10:00,11:10:00,5822,47,,1,,13623.5,
1335030,11:10:28,11:10:28,2919,48,,,,13755.83,0
1335030,11:11:13,11:11:13,2920,49,,,,14113.03,0
1335030,11:11:40,11:11:40,2921,50,,,,14332.53,0
1335030,11:12:18,11:12:18,2922,51,,,,14579.49,0
1335030,11:13:29,11:13:29,2787,52,,,,15160.66,0
1335030,11:14:35,11:14:35,8943,53,,,,15758.45,0
1335030,11:15:23,11:15:23,7819,54,,,,16195.96,0
1335030,11:16:00,11:16:00,8874,55,,,,16529.22,
1335030,11:17:06,11:17:06,10292,56,,,,16964.83,0
1335030,11:19:45,11:19:45,10690,57,,,,17598.27,0
1335030,11:21:46,11:21:46,10686,58,,,,18549.03,0
1335030,11:24:17,11:24:17,5548,59,,,,19912.6,0
1335030,11:25:50,11:25:50,5549,60,,,,20711.36,0
1335030,11:26:11,11:26:11,9930,61,,,,20894.33,0
1335030,11:27:00,11:27:00,9932,62,,,,21332.41,
1335030,11:28:00,11:28:00,5815,63,,1,,21978.78,
1335040,10:42:00,10:42:00,9528,1,,,1,0,
1335040,10:42:40,10:42:40,998,2,,,,318.33,0
1335040,10:43:58,10:43:58,2842,3,,,,904.7,0
1335040,10:44:37,10:44:37,2843,4,,,,1186.89,0
1335040,10:45:06,10:45:06,2844,5,,,,1408.61,0
1335040,10:45:56,10:45:56,2845,6,,,,1817.03,0
1335040,10:46:29,10:46:29,2846,7,,,,2088.26,0
1335040,10:47:03,10:47:03,2847,8,,,,2364.45,0
1335040,10:47:24,10:47:24,6648,9,,,,2564.94,0
1335040,10:47:45,10:47:45,2848,10,,,,2758.66,0
1335040,10:48:08,10:48:08,2849,11,,,,2946.02,0
1335040,10:48:47,10:48:47,2850,12,,,,3252.49,0
1335040,10:49:13,10:49:13,2851,13,,,,3497.85,0
1335040,10:49:35,10:49:35,618,14,,,,3670.66,0
1335040,10:51:00,10:51:00,2723,15,,,,4396.37,
1335040,10:51:57,10:51:57,2905,16,,,,4888.47,0
1335040,10:52:55,10:52:55,2906,17,,,,5357.64,0
1335040,10:53:26,10:53:26,2907,18,,,,5641.94,0
1335040,10:54:25,10:54:25,1014,19,,,,6131.98,0
1335040,10:55:00,10:55:00,1015,20,,,,6410.48,
1335040,10:55:38,10:55:38,2908,21,,,,6715.09,0
1335040,10:56:40,10:56:40,8356,22,,,,7143.85,0
1335040,10:57:44,10:57:44,2753,23,,,,7511.01,0
1335040,10:58:29,10:58:29,2754,24,,,,7782.53,0
1335040,10:59:03,10:59:03,10155,25,,,,7987.64,0
1335040,10:59:45,10:59:45,2910,26,,,,8253.34,0
1335040,11:00:23,11:00:23,2911,27,,,,8452.44,0
1335040,11:01:00,11:01:00,2912,28,,,,8654.62,
1335040,11:01:31,11:01:31,2769,29,,,,9000.37,0
1335040,11:01:51,11:01:51,2770,30,,,,9170.95,0
1335040,11:02:07,11:02:07,2771,31,,,,9341.32,0
1335040,11:02:28,11:02:28,2772,32,,,,9600.61,0
1335040,11:02:43,11:02:43,2773,33,,,,9837.5,0
1335040,11:02:58,11:02:58,2774,34,,,,10037.72,0
1335040,11:03:10,11:03:10,2775,35,,,,10199.7,0
1335040,11:03:40,11:03:40,2776,36,,,,10492.54,0
1335040,11:04:03,11:04:03,2777,37,,,,10779.74,0
1335040,11:04:32,11:04:32,2778,38,,,,11112.32,0
1335040,11:04:52,11:04:52,2779,39,,,,11413.2,0
1335040,11:05:09,11:05:09,2780,40,,,,11608.41,0
1335040,11:05:24,11:05:24,10635,41,,,,11772.45,0
1335040,11:06:35,11:06:35,2914,42,,,,12081.53,0
1335040,11:07:00,11:07:00,8089,43,,,,12421.54,
1335040,11:07:57,11:07:57,2916,44,,,,12810.64,0
1335040,11:08:55,11:08:55,2917,45,,,,13203.01,0
1335040,11:09:43,11:09:43,2918,46,,,,13516.22,0
1335040,11:10:00,11:10:00,5822,47,,1,,13623.5,
1335040,11:10:28,11:10:28,2919,48,,,,13755.83,0
1335040,11:11:13,11:11:13,2920,49,,,,14113.03,0
1335040,11:11:40,11:11:40,2921,50,,,,14332.53,0
1335040,11:12:18,11:12:18,2922,51,,,,14579.49,0
1335040,11:13:29,11:13:29,2787,52,,,,15160.66,0
1335040,11:14:35,11:14:35,8943,53,,,,15758.45,0
1335040,11:15:23,11:15:23,7819,54,,,,16195.96,0
1335040,11:16:00,11:16:00,8874,55,,,,16529.22,
1335040,11:17:06,11:17:06,10292,56,,,,16964.83,0
1335040,11:19:45,11:19:45,10690,57,,,,17598.27,0
1335040,11:21:46,11:21:46,10686,58,,,,18549.03,0
1335040,11:24:17,11:24:17,5548,59,,,,19912.6,0
1335040,11:25:50,11:25:50,5549,60,,,,20711.36,0
1335040,11:26:11,11:26:11,9930,61,,,,20894.33,0
1335040,11:27:00,11:27:00,9932,62,,,,21332.41,
1335040,11:28:00,11:28:00,5815,63,,1,,21978.78,
1335050,10:42:00,10:42:00,9528,1,,,1,0,
1335050,10:42:40,10:42:40,998,2,,,,318.33,0
1335050,10:43:58,10:43:58,2842,3,,,,904.7,0
1335050,10:44:37,10:44:37,2843,4,,,,1186.89,0
1335050,10:45:06,10:45:06,2844,5,,,,1408.61,0
1335050,10:45:56,10:45:56,2845,6,,,,1817.03,0
1335050,10:46:29,10:46:29,2846,7,,,,2088.26,0
1335050,10:47:03,10:47:03,2847,8,,,,2364.45,0
1335050,10:47:24,10:47:24,6648,9,,,,2564.94,0
1335050,10:47:45,10:47:45,2848,10,,,,2758.66,0
1335050,10:48:08,10:48:08,2849,11,,,,2946.02,0
1335050,10:48:47,10:48:47,2850,12,,,,3252.49,0
1335050,10:49:13,10:49:13,2851,13,,,,3497.85,0
1335050,10:49:35,10:49:35,618,14,,,,3670.66,0
1335050,10:51:00,10:51:00,2723,15,,,,4396.37,
1335050,10:51:57,10:51:57,2905,16,,,,4888.47,0
1335050,10:52:55,10:52:55,2906,17,,,,5357.64,0
1335050,10:53:26,10:53:26,2907,18,,,,5641.94,0
1335050,10:54:25,10:54:25,1014,19,,,,6131.98,0
1335050,10:55:00,10:55:00,1015,20,,,,6410.48,
1335050,10:55:38,10:55:38,2908,21,,,,6715.09,0
1335050,10:56:40,10:56:40,8356,22,,,,7143.85,0
1335050,10:57:44,10:57:44,2753,23,,,,7511.01,0
1335050,10:58:29,10:58:29,2754,24,,,,7782.53,0
1335050,10:59:03,10:59:03,10155,25,,,,7987.64,0
1335050,10:59:45,10:59:45,2910,26,,,,8253.34,0
1335050,11:00:23,11:00:23,2911,27,,,,8452.44,0
1335050,11:01:00,11:01:00,2912,28,,,,8654.62,
1335050,11:01:31,11:01:31,2769,29,,,,9000.37,0
1335050,11:01:51,11:01:51,2770,30,,,,9170.95,0
1335050,11:02:07,11:02:07,2771,31,,,,9341.32,0
1335050,11:02:28,11:02:28,2772,32,,,,9600.61,0
1335050,11:02:43,11:02:43,2773,33,,,,9837.5,0
1335050,11:02:58,11:02:58,2774,34,,,,10037.72,0
1335050,11:03:10,11:03:10,2775,35,,,,10199.7,0
1335050,11:03:40,11:03:40,2776,36,,,,10492.54,0
1335050,11:04:03,11:04:03,2777,37,,,,10779.74,0
1335050,11:04:32,11:04:32,2778,38,,,,11112.32,0
1335050,11:04:52,11:04:52,2779,39,,,,11413.2,0
1335050,11:05:09,11:05:09,2780,40,,,,11608.41,0
1335050,11:05:24,11:05:24,10635,41,,,,11772.45,0
1335050,11:06:35,11:06:35,2914,42,,,,12081.53,0
1335050,11:07:00,11:07:00,8089,43,,,,12421.54,
1335050,11:07:57,11:07:57,2916,44,,,,12810.64,0
1335050,11:08:55,11:08:55,2917,45,,,,13203.01,0
1335050,11:09:43,11:09:43,2918,46,,,,13516.22,0
1335050,11:10:00,11:10:00,5822,47,,1,,13623.5,
1335050,11:10:28,11:10:28,2919,48,,,,13755.83,0
1335050,11:11:13,11:11:13,2920,49,,,,14113.03,0
1335050,11:11:40,11:11:40,2921,50,,,,14332.53,0
1335050,11:12:18,11:12:18,2922,51,,,,14579.49,0
1335050,11:13:29,11:13:29,2787,52,,,,15160.66,0
1335050,11:14:35,11:14:35,8943,53,,,,15758.45,0
1335050,11:15:23,11:15:23,7819,54,,,,16195.96,0
1335050,11:16:00,11:16:00,8874,55,,,,16529.22,
1335050,11:17:06,11:17:06,10292,56,,,,16964.83,0
1335050,11:19:45,11:19:45,10690,57,,,,17598.27,0
1335050,11:21:46,11:21:46,10686,58,,,,18549.03,0
1335050,11:24:17,11:24:17,5548,59,,,,19912.6,0
1335050,11:25:50,11:25:50,5549,60,,,,20711.36,0
1335050,11:26:11,11:26:11,9930,61,,,,20894.33,0
1335050,11:27:00,11:27:00,9932,62,,,,21332.41,
1335050,11:28:00,11:28:00,5815,63,,1,,21978.78,
1335060,10:42:00,10:42:00,9528,1,,,1,0,
1335060,10:42:40,10:42:40,998,2,,,,318.33,0
1335060,10:43:58,10:43:58,2842,3,,,,904.7,0
1335060,10:44:37,10:44:37,2843,4,,,,1186.89,0
1335060,10:45:06,10:45:06,2844,5,,,,1408.61,0
1335060,10:45:56,10:45:56,2845,6,,,,1817.03,0
1335060,10:46:29,10:46:29,2846,7,,,,2088.26,0
1335060,10:47:03,10:47:03,2847,8,,,,2364.45,0
1335060,10:47:24,10:47:24,6648,9,,,,2564.94,0
1335060,10:47:45,10:47:45,2848,10,,,,2758.66,0
1335060,10:48:08,10:48:08,2849,11,,,,2946.02,0
1335060,10:48:47,10:48:47,2850,12,,,,3252.49,0
1335060,10:49:13,10:49:13,2851,13,,,,3497.85,0
1335060,10:49:35,10:49:35,618,14,,,,3670.66,0
1335060,10:51:00,10:51:00,2723,15,,,,4396.37,
1335060,10:51:57,10:51:57,2905,16,,,,4888.47,0
1335060,10:52:55,10:52:55,2906,17,,,,5357.64,0
1335060,10:53:26,10:53:26,2907,18,,,,5641.94,0
1335060,10:54:25,10:54:25,1014,19,,,,6131.98,0
1335060,10:55:00,10:55:00,1015,20,,,,6410.48,
1335060,10:55:38,10:55:38,2908,21,,,,6715.09,0
1335060,10:56:40,10:56:40,8356,22,,,,7143.85,0
1335060,10:57:44,10:57:44,2753,23,,,,7511.01,0
1335060,10:58:29,10:58:29,2754,24,,,,7782.53,0
1335060,10:59:03,10:59:03,10155,25,,,,7987.64,0
1335060,10:59:45,10:59:45,2910,26,,,,8253.34,0
1335060,11:00:23,11:00:23,2911,27,,,,8452.44,0
1335060,11:01:00,11:01:00,2912,28,,,,8654.62,
1335060,11:01:31,11:01:31,2769,29,,,,9000.37,0
1335060,11:01:51,11:01:51,2770,30,,,,9170.95,0
1335060,11:02:07,11:02:07,2771,31,,,,9341.32,0
1335060,11:02:28,11:02:28,2772,32,,,,9600.61,0
1335060,11:02:43,11:02:43,2773,33,,,,9837.5,0
1335060,11:02:58,11:02:58,2774,34,,,,10037.72,0
1335060,11:03:10,11:03:10,2775,35,,,,10199.7,0
1335060,11:03:40,11:03:40,2776,36,,,,10492.54,0
1335060,11:04:03,11:04:03,2777,37,,,,10779.74,0
1335060,11:04:32,11:04:32,2778,38,,,,11112.32,0
1335060,11:04:52,11:04:52,2779,39,,,,11413.2,0
1335060,11:05:09,11:05:09,2780,40,,,,11608.41,0
1335060,11:05:24,11:05:24,10635,41,,,,11772.45,0
1335060,11:06:35,11:06:35,2914,42,,,,12081.53,0
1335060,11:07:00,11:07:00,8089,43,,,,12421.54,
1335060,11:07:57,11:07:57,2916,44,,,,12810.64,0
1335060,11:08:55,11:08:55,2917,45,,,,13203.01,0
1335060,11:09:43,11:09:43,2918,46,,,,13516.22,0
1335060,11:10:00,11:10:00,5822,47,,1,,13623.5,
1335060,11:10:28,11:10:28,2919,48,,,,13755.83,0
1335060,11:11:13,11:11:13,2920,49,,,,14113.03,0
1335060,11:11:40,11:11:40,2921,50,,,,14332.53,0
1335060,11:12:18,11:12:18,2922,51,,,,14579.49,0
1335060,11:13:29,11:13:29,2787,52,,,,15160.66,0
1335060,11:14:35,11:14:35,8943,53,,,,15758.45,0
1335060,11:15:23,11:15:23,7819,54,,,,16195.96,0
1335060,11:16:00,11:16:00,8874,55,,,,16529.22,
1335060,11:17:06,11:17:06,10292,56,,,,16964.83,0
1335060,11:19:45,11:19:45,10690,57,,,,17598.27,0
1335060,11:21:46,11:21:46,10686,58,,,,18549.03,0
1335060,11:24:17,11:24:17,5548,59,,,,19912.6,0
1335060,11:25:50,11:25:50,5549,60,,,,20711.36,0
1335060,11:26:11,11:26:11,9930,61,,,,20894.33,0
1335060,11:27:00,11:27:00,9932,62,,,,21332.41,
1335060,11:28:00,11:28:00,5815,63,,1,,21978.78,
13431020,10:12:00,10:12:00,9528,1,,,1,0,
13431020,10:12:40,10:12:40,998,2,,,,318.33,0
13431020,10:13:58,10:13:58,2842,3,,,,904.7,0
13431020,10:14:37,10:14:37,2843,4,,,,1186.89,0
13431020,10:15:06,10:15:06,2844,5,,,,1408.61,0
13431020,10:15:56,10:15:56,2845,6,,,,1817.03,0
13431020,10:16:29,10:16:29,2846,7,,,,2088.26,0
13431020,10:17:03,10:17:03,2847,8,,,,2364.45,0
13431020,10:17:24,10:17:24,6648,9,,,,2564.94,0
13431020,10:17:45,10:17:45,2848,10,,,,2758.66,0
13431020,10:18:08,10:18:08,2849,11,,,,2946.02,0
13431020,10:18:47,10:18:47,2850,12,,,,3252.49,0
13431020,10:19:13,10:19:13,2851,13,,,,3497.85,0
13431020,10:19:35,10:19:35,618,14,,,,3670.66,0
13431020,10:21:00,10:21:00,2723,15,,,,4396.37,
13431020,10:21:57,10:21:57,2905,16,,,,4888.47,0
13431020,10:22:55,10:22:55,2906,17,,,,5357.64,0
13431020,10:23:26,10:23:26,2907,18,,,,5641.94,0
13431020,10:24:25,10:24:25,1014,19,,,,6131.98,0
13431020,10:25:00,10:25:00,1015,20,,,,6410.48,
13431020,10:25:38,10:25:38,2908,21,,,,6715.09,0
13431020,10:26:40,10:26:40,8356,22,,,,7143.85,0
13431020,10:27:44,10:27:44,2753,23,,,,7511.01,0
13431020,10:28:29,10:28:29,2754,24,,,,7782.53,0
13431020,10:29:03,10:29:03,10155,25,,,,7987.64,0
13431020,10:29:45,10:29:45,2910,26,,,,8253.34,0
13431020,10:30:23,10:30:23,2911,27,,,,8452.44,0
13431020,10:31:00,10:31:00,2912,28,,,,8654.62,
13431020,10:31:31,10:31:31,2769,29,,,,9000.37,0
13431020,10:31:51,10:31:51,2770,30,,,,9170.95,0
13431020,10:32:07,10:32:07,2771,31,,,,9341.32,0
13431020,10:32:28,10:32:28,2772,32,,,,9600.61,0
13431020,10:32:43,10:32:43,2773,33,,,,9837.5,0
13431020,10:32:58,10:32:58,2774,34,,,,10037.72,0
13431020,10:33:10,10:33:10,2775,35,,,,10199.7,0
13431020,10:33:40,10:33:40,2776,36,,,,10492.54,0
13431020,10:34:03,10:34:03,2777,37,,,,10779.74,0
13431020,10:34:32,10:34:32,2778,38,,,,11112.32,0
13431020,10:34:52,10:34:52,2779,39,,,,11413.2,0
13431020,10:35:09,10:35:09,2780,40,,,,11608.41,0
13431020,10:35:24,10:35:24,10635,41,,,,11772.45,0
13431020,10:36:35,10:36:35,2914,42,,,,12081.53,0
13431020,10:37:00,10:37:00,8089,43,,,,12421.54,
13431020,10:37:57,10:37:57,2916,44,,,,12810.64,0
13431020,10:38:55,10:38:55,2917,45,,,,13203.01,0
13431020,10:39:43,10:39:43,2918,46,,,,13516.22,0
13431020,10:40:00,10:40:00,5822,47,,1,,13623.5,
13431020,10:40:28,10:40:28,2919,48,,,,13755.83,0
13431020,10:41:13,10:41:13,2920,49,,,,14113.03,0
13431020,10:41:40,10:41:40,2921,50,,,,14332.53,0
13431020,10:42:18,10:42:18,2922,51,,,,14579.49,0
13431020,10:43:29,10:43:29,2787,52,,,,15160.66,0
13431020,10:44:35,10:44:35,8943,53,,,,15758.45,0
13431020,10:45:23,10:45:23,7819,54,,,,16195.96,0
13431020,10:46:00,10:46:00,8874,55,,,,16529.22,
13431020,10:47:06,10:47:06,10292,56,,,,16964.83,0
13431020,10:49:45,10:49:45,10690,57,,,,17598.27,0
13431020,10:51:46,10:51:46,10686,58,,,,18549.03,0
13431020,10:54:17,10:54:17,5548,59,,,,19912.6,0
13431020,10:55:50,10:55:50,5549,60,,,,20711.36,0
13431020,10:56:11,10:56:11,9930,61,,,,20894.33,0
13431020,10:57:00,10:57:00,9932,62,,,,21332.41,
13431020,10:58:00,10:58:00,5815,63,,1,,21978.78,
13431030,10:12:00,10:12:00,9528,1,,,1,0,
13431030,10:12:40,10:12:40,998,2,,,,318.33,0
13431030,10:13:58,10:13:58,2842,3,,,,904.7,0
13431030,10:14:37,10:14:37,2843,4,,,,1186.89,0
13431030,10:15:06,10:15:06,2844,5,,,,1408.61,0
13431030,10:15:56,10:15:56,2845,6,,,,1817.03,0
13431030,10:16:29,10:16:29,2846,7,,,,2088.26,0
13431030,10:17:03,10:17:03,2847,8,,,,2364.45,0
13431030,10:17:24,10:17:24,6648,9,,,,2564.94,0
13431030,10:17:45,10:17:45,2848,10,,,,2758.66,0
13431030,10:18:08,10:18:08,2849,11,,,,2946.02,0
13431030,10:18:47,10:18:47,2850,12,,,,3252.49,0
13431030,10:19:13,10:19:13,2851,13,,,,3497.85,0
13431030,10:19:35,10:19:35,618,14,,,,3670.66,0
13431030,10:21:00,10:21:00,2723,15,,,,4396.37,
13431030,10:21:57,10:21:57,2905,16,,,,4888.47,0
13431030,10:22:55,10:22:55,2906,17,,,,5357.64,0
13431030,10:23:26,10:23:26,2907,18,,,,5641.94,0
13431030,10:24:25,10:24:25,1014,19,,,,6131.98,0
13431030,10:25:00,10:25:00,1015,20,,,,6410.48,
13431030,10:25:38,10:25:38,2908,21,,,,6715.09,0
13431030,10:26:40,10:26:40,8356,22,,,,7143.85,0
13431030,10:27:44,10:27:44,2753,23,,,,7511.01,0
13431030,10:28:29,10:28:29,2754,24,,,,7782.53,0
13431030,10:29:03,10:29:03,10155,25,,,,7987.64,0
13431030,10:29:45,10:29:45,2910,26,,,,8253.34,0
13431030,10:30:23,10:30:23,2911,27,,,,8452.44,0
13431030,10:31:00,10:31:00,2912,28,,,,8654.62,
13431030,10:31:31,10:31:31,2769,29,,,,9000.37,0
13431030,10:31:51,10:31:51,2770,30,,,,9170.95,0
13431030,10:32:07,10:32:07,2771,31,,,,9341.32,0
13431030,10:32:28,10:32:28,2772,32,,,,9600.61,0
13431030,10:32:43,10:32:43,2773,33,,,,9837.5,0
13431030,10:32:58,10:32:58,2774,34,,,,10037.72,0
13431030,10:33:10,10:33:10,2775,35,,,,10199.7,0
13431030,10:33:40,10:33:40,2776,36,,,,10492.54,0
13431030,10:34:03,10:34:03,2777,37,,,,10779.74,0
13431030,10:34:32,10:34:32,2778,38,,,,11112.32,0
13431030,10:34:52,10:34:52,2779,39,,,,11413.2,0
13431030,10:35:09,10:35:09,2780,40,,,,11608.41,0
13431030,10:35:24,10:35:24,10635,41,,,,11772.45,0
13431030,10:36:35,10:36:35,2914,42,,,,12081.53,0
13431030,10:37:00,10:37:00,8089,43,,,,12421.54,
13431030,10:37:57,10:37:57,2916,44,,,,12810.64,0
13431030,10:38:55,10:38:55,2917,45,,,,13203.01,0
13431030,10:39:43,10:39:43,2918,46,,,,13516.22,0
13431030,10:40:00,10:40:00,5822,47,,1,,13623.5,
13431030,10:40:28,10:40:28,2919,48,,,,13755.83,0
13431030,10:41:13,10:41:13,2920,49,,,,14113.03,0
13431030,10:41:40,10:41:40,2921,50,,,,14332.53,0
13431030,10:42:18,10:42:18,2922,51,,,,14579.49,0
13431030,10:43:29,10:43:29,2787,52,,,,15160.66,0
13431030,10:44:35,10:44:35,8943,53,,,,15758.45,0
13431030,10:45:23,10:45:23,7819,54,,,,16195.96,0
13431030,10:46:00,10:46:00,8874,55,,,,16529.22,
13431030,10:47:06,10:47:06,10292,56,,,,16964.83,0
13431030,10:49:45,10:49:45,10690,57,,,,17598.27,0
13431030,10:51:46,10:51:46,10686,58,,,,18549.03,0
13431030,10:54:17,10:54:17,5548,59,,,,19912.6,0
13431030,10:55:50,10:55:50,5549,60,,,,20711.36,0
13431030,10:56:11,10:56:11,9930,61,,,,20894.33,0
13431030,10:57:00,10:57:00,9932,62,,,,21332.41,
13431030,10:58:00,10:58:00,5815,63,,1,,21978.78,
13431040,10:12:00,10:12:00,9528,1,,,1,0,
13431040,10:12:40,10:12:40,998,2,,,,318.33,0
13431040,10:13:58,10:13:58,2842,3,,,,904.7,0
13431040,10:14:37,10:14:37,2843,4,,,,1186.89,0
13431040,10:15:06,10:15:06,2844,5,,,,1408.61,0
13431040,10:15:56,10:15:56,2845,6,,,,1817.03,0
13431040,10:16:29,10:16:29,2846,7,,,,2088.26,0
13431040,10:17:03,10:17:03,2847,8,,,,2364.45,0
13431040,10:17:24,10:17:24,6648,9,,,,2564.94,0
13431040,10:17:45,10:17:45,2848,10,,,,2758.66,0
13431040,10:18:08,10:18:08,2849,11,,,,2946.02,0
13431040,10:18:47,10:18:47,2850,12,,,,3252.49,0
13431040,10:19:13,10:19:13,2851,13,,,,3497.85,0
13431040,10:19:35,10:19:35,618,14,,,,3670.66,0
13431040,10:21:00,10:21:00,2723,15,,,,4396.37,
13431040,10:21:57,10:21:57,2905,16,,,,4888.47,0
13431040,10:22:55,10:22:55,2906,17,,,,5357.64,0
13431040,10:23:26,10:23:26,2907,18,,,,5641.94,0
13431040,10:24:25,10:24:25,1014,19,,,,6131.98,0
13431040,10:25:00,10:25:00,1015,20,,,,6410.48,
13431040,10:25:38,10:25:38,2908,21,,,,6715.09,0
13431040,10:26:40,10:26:40,8356,22,,,,7143.85,0
13431040,10:27:44,10:27:44,2753,23,,,,7511.01,0
13431040,10:28:29,10:28:29,2754,24,,,,7782.53,0
13431040,10:29:03,10:29:03,10155,25,,,,7987.64,0
13431040,10:29:45,10:29:45,2910,26,,,,8253.34,0
13431040,10:30:23,10:30:23,2911,27,,,,8452.44,0
13431040,10:31:00,10:31:00,2912,28,,,,8654.62,
13431040,10:31:31,10:31:31,2769,29,,,,9000.37,0
13431040,10:31:51,10:31:51,2770,30,,,,9170.95,0
13431040,10:32:07,10:32:07,2771,31,,,,9341.32,0
13431040,10:32:28,10:32:28,2772,32,,,,9600.61,0
13431040,10:32:43,10:32:43,2773,33,,,,9837.5,0
13431040,10:32:58,10:32:58,2774,34,,,,10037.72,0
13431040,10:33:10,10:33:10,2775,35,,,,10199.7,0
13431040,10:33:40,10:33:40,2776,36,,,,10492.54,0
13431040,10:34:03,10:34:03,2777,37,,,,10779.74,0
13431040,10:34:32,10:34:32,2778,38,,,,11112.32,0
13431040,10:34:52,10:34:52,2779,39,,,,11413.2,0
13431040,10:35:09,10:35:09,2780,40,,,,11608.41,0
13431040,10:35:24,10:35:24,10635,41,,,,11772.45,0
13431040,10:36:35,10:36:35,2914,42,,,,12081.53,0
13431040,10:37:00,10:37:00,8089,43,,,,12421.54,
13431040,10:37:57,10:37:57,2916,44,,,,12810.64,0
13431040,10:38:55,10:38:55,2917,45,,,,13203.01,0
13431040,10:39:43,10:39:43,2918,46,,,,13516.22,0
13431040,10:40:00,10:40:00,5822,47,,1,,13623.5,
13431040,10:40:28,10:40:28,2919,48,,,,13755.83,0
13431040,10:41:13,10:41:13,2920,49,,,,14113.03,0
13431040,10:41:40,10:41:40,2921,50,,,,14332.53,0
13431040,10:42:18,10:42:18,2922,51,,,,14579.49,0
13431040,10:43:29,10:43:29,2787,52,,,,15160.66,0
13431040,10:44:35,10:44:35,8943,53,,,,15758.45,0
13431040,10:45:23,10:45:23,7819,54,,,,16195.96,0
13431040,10:46:00,10:46:00,8874,55,,,,16529.22,
13431040,10:47:06,10:47:06,10292,56,,,,16964.83,0
13431040,10:49:45,10:49:45,10690,57,,,,17598.27,0
13431040,10:51:46,10:51:46,10686,58,,,,18549.03,0
13431040,10:54:17,10:54:17,5548,59,,,,19912.6,0
13431040,10:55:50,10:55:50,5549,60,,,,20711.36,0
13431040,10:56:11,10:56:11,9930,61,,,,20894.33,0
13431040,10:57:00,10:57:00,9932,62,,,,21332.41,
13431040,10:58:00,10:58:00,5815,63,,1,,21978.78,
13431050,10:12:00,10:12:00,9528,1,,,1,0,
13431050,10:12:40,10:12:40,998,2,,,,318.33,0
13431050,10:13:58,10:13:58,2842,3,,,,904.7,0
13431050,10:14:37,10:14:37,2843,4,,,,1186.89,0
13431050,10:15:06,10:15:06,2844,5,,,,1408.61,0
13431050,10:15:56,10:15:56,2845,6,,,,1817.03,0
13431050,10:16:29,10:16:29,2846,7,,,,2088.26,0
13431050,10:17:03,10:17:03,2847,8,,,,2364.45,0
13431050,10:17:24,10:17:24,6648,9,,,,2564.94,0
13431050,10:17:45,10:17:45,2848,10,,,,2758.66,0
13431050,10:18:08,10:18:08,2849,11,,,,2946.02,0
13431050,10:18:47,10:18:47,2850,12,,,,3252.49,0
13431050,10:19:13,10:19:13,2851,13,,,,3497.85,0
13431050,10:19:35,10:19:35,618,14,,,,3670.66,0
13431050,10:21:00,10:21:00,2723,15,,,,4396.37,
13431050,10:21:57,10:21:57,2905,16,,,,4888.47,0
13431050,10:22:55,10:22:55,2906,17,,,,5357.64,0
13431050,10:23:26,10:23:26,2907,18,,,,5641.94,0
13431050,10:24:25,10:24:25,1014,19,,,,6131.98,0
13431050,10:25:00,10:25:00,1015,20,,,,6410.48,
13431050,10:25:38,10:25:38,2908,21,,,,6715.09,0
13431050,10:26:40,10:26:40,8356,22,,,,7143.85,0
13431050,10:27:44,10:27:44,2753,23,,,,7511.01,0
13431050,10:28:29,10:28:29,2754,24,,,,7782.53,0
13431050,10:29:03,10:29:03,10155,25,,,,7987.64,0
13431050,10:29:45,10:29:45,2910,26,,,,8253.34,0
13431050,10:30:23,10:30:23,2911,27,,,,8452.44,0
13431050,10:31:00,10:31:00,2912,28,,,,8654.62,
13431050,10:31:31,10:31:31,2769,29,,,,9000.37,0
13431050,10:31:51,10:31:51,2770,30,,,,9170.95,0
13431050,10:32:07,10:32:07,2771,31,,,,9341.32,0
13431050,10:32:28,10:32:28,2772,32,,,,9600.61,0
13431050,10:32:43,10:32:43,2773,33,,,,9837.5,0
13431050,10:32:58,10:32:58,2774,34,,,,10037.72,0
13431050,10:33:10,10:33:10,2775,35,,,,10199.7,0
13431050,10:33:40,10:33:40,2776,36,,,,10492.54,0
13431050,10:34:03,10:34:03,2777,37,,,,10779.74,0
13431050,10:34:32,10:34:32,2778,38,,,,11112.32,0
13431050,10:34:52,10:34:52,2779,39,,,,11413.2,0
13431050,10:35:09,10:35:09,2780,40,,,,11608.41,0
13431050,10:35:24,10:35:24,10635,41,,,,11772.45,0
13431050,10:36:35,10:36:35,2914,42,,,,12081.53,0
13431050,10:37:00,10:37:00,8089,43,,,,12421.54,
13431050,10:37:57,10:37:57,2916,44,,,,12810.64,0
13431050,10:38:55,10:38:55,2917,45,,,,13203.01,0
13431050,10:39:43,10:39:43,2918,46,,,,13516.22,0
13431050,10:40:00,10:40:00,5822,47,,1,,13623.5,
13431050,10:40:28,10:40:28,2919,48,,,,13755.83,0
13431050,10:41:13,10:41:13,2920,49,,,,14113.03,0
13431050,10:41:40,10:41:40,2921,50,,,,14332.53,0
13431050,10:42:18,10:42:18,2922,51,,,,14579.49,0
13431050,10:43:29,10:43:29,2787,52,,,,15160.66,0
13431050,10:44:35,10:44:35,8943,53,,,,15758.45,0
13431050,10:45:23,10:45:23,7819,54,,,,16195.96,0
13431050,10:46:00,10:46:00,8874,55,,,,16529.22,
13431050,10:47:06,10:47:06,10292,56,,,,16964.83,0
13431050,10:49:45,10:49:45,10690,57,,,,17598.27,0
13431050,10:51:46,10:51:46,10686,58,,,,18549.03,0
13431050,10:54:17,10:54:17,5548,59,,,,19912.6,0
13431050,10:55:50,10:55:50,5549,60,,,,20711.36,0
13431050,10:56:11,10:56:11,9930,61,,,,20894.33,0
13431050,10:57:00,10:57:00,9932,62,,,,21332.41,
13431050,10:58:00,10:58:00,5815,63,,1,,21978.78,
13431060,10:12:00,10:12:00,9528,1,,,1,0,
13431060,10:12:40,10:12:40,998,2,,,,318.33,0
13431060,10:13:58,10:13:58,2842,3,,,,904.7,0
13431060,10:14:37,10:14:37,2843,4,,,,1186.89,0
13431060,10:15:06,10:15:06,2844,5,,,,1408.61,0
13431060,10:15:56,10:15:56,2845,6,,,,1817.03,0
13431060,10:16:29,10:16:29,2846,7,,,,2088.26,0
13431060,10:17:03,10:17:03,2847,8,,,,2364.45,0
13431060,10:17:24,10:17:24,6648,9,,,,2564.94,0
13431060,10:17:45,10:17:45,2848,10,,,,2758.66,0
13431060,10:18:08,10:18:08,2849,11,,,,2946.02,0
13431060,10:18:47,10:18:47,2850,12,,,,3252.49,0
13431060,10:19:13,10:19:13,2851,13,,,,3497.85,0
13431060,10:19:35,10:19:35,618,14,,,,3670.66,0
13431060,10:21:00,10:21:00,2723,15,,,,4396.37,
13431060,10:21:57,10:21:57,2905,16,,,,4888.47,0
13431060,10:22:55,10:22:55,2906,17,,,,5357.64,0
13431060,10:23:26,10:23:26,2907,18,,,,5641.94,0
13431060,10:24:25,10:24:25,1014,19,,,,6131.98,0
13431060,10:25:00,10:25:00,1015,20,,,,6410.48,
13431060,10:25:38,10:25:38,2908,21,,,,6715.09,0
13431060,10:26:40,10:26:40,8356,22,,,,7143.85,0
13431060,10:27:44,10:27:44,2753,23,,,,7511.01,0
13431060,10:28:29,10:28:29,2754,24,,,,7782.53,0
13431060,10:29:03,10:29:03,10155,25,,,,7987.64,0
13431060,10:29:45,10:29:45,2910,26,,,,8253.34,0
13431060,10:30:23,10:30:23,2911,27,,,,8452.44,0
13431060,10:31:00,10:31:00,2912,28,,,,8654.62,
13431060,10:31:31,10:31:31,2769,29,,,,9000.37,0
13431060,10:31:51,10:31:51,2770,30,,,,9170.95,0
13431060,10:32:07,10:32:07,2771,31,,,,9341.32,0
13431060,10:32:28,10:32:28,2772,32,,,,9600.61,0
13431060,10:32:43,10:32:43,2773,33,,,,9837.5,0
13431060,10:32:58,10:32:58,2774,34,,,,10037.72,0
13431060,10:33:10,10:33:10,2775,35,,,,10199.7,0
13431060,10:33:40,10:33:40,2776,36,,,,10492.54,0
13431060,10:34:03,10:34:03,2777,37,,,,10779.74,0
13431060,10:34:32,10:34:32,2778,38,,,,11112.32,0
13431060,10:34:52,10:34:52,2779,39,,,,11413.2,0
13431060,10:35:09,10:35:09,2780,40,,,,11608.41,0
13431060,10:35:24,10:35:24,10635,41,,,,11772.45,0
13431060,10:36:35,10:36:35,2914,42,,,,12081.53,0
13431060,10:37:00,10:37:00,8089,43,,,,12421.54,
13431060,10:37:57,10:37:57,2916,44,,,,12810.64,0
13431060,10:38:55,10:38:55,2917,45,,,,13203.01,0
13431060,10:39:43,10:39:43,2918,46,,,,13516.22,0
13431060,10:40:00,10:40:00,5822,47,,1,,13623.5,
13431060,10:40:28,10:40:28,2919,48,,,,13755.83,0
13431060,10:41:13,10:41:13,2920,49,,,,14113.03,0
13431060,10:41:40,10:41:40,2921,50,,,,14332.53,0
13431060,10:42:18,10:42:18,2922,51,,,,14579.49,0
13431060,10:43:29,10:43:29,2787,52,,,,15160.66,0
13431060,10:44:35,10:44:35,8943,53,,,,15758.45,0
13431060,10:45:23,10:45:23,7819,54,,,,16195.96,0
13431060,10:46:00,10:46:00,8874,55,,,,16529.22,
13431060,10:47:06,10:47:06,10292,56,,,,16964.83,0
13431060,10:49:45,10:49:45,10690,57,,,,17598.27,0
13431060,10:51:46,10:51:46,10686,58,,,,18549.03,0
13431060,10:54:17,10:54:17,5548,59,,,,19912.6,0
13431060,10:55:50,10:55:50,5549,60,,,,20711.36,0
13431060,10:56:11,10:56:11,9930,61,,,,20894.33,0
13431060,10:57:00,10:57:00,9932,62,,,,21332.41,
13431060,10:58:00,10:58:00,5815,63,,1,,21978.78,
13463110,11:02:00,11:02:00,9528,1,,,1,0,
13463110,11:02:40,11:02:40,998,2,,,,318.33,0
13463110,11:03:58,11:03:58,2842,3,,,,904.7,0
13463110,11:04:37,11:04:37,2843,4,,,,1186.89,0
13463110,11:05:06,11:05:06,2844,5,,,,1408.61,0
13463110,11:05:56,11:05:56,2845,6,,,,1817.03,0
13463110,11:06:29,11:06:29,2846,7,,,,2088.26,0
13463110,11:07:03,11:07:03,2847,8,,,,2364.45,0
13463110,11:07:24,11:07:24,6648,9,,,,2564.94,0
13463110,11:07:45,11:07:45,2848,10,,,,2758.66,0
13463110,11:08:08,11:08:08,2849,11,,,,2946.02,0
13463110,11:08:47,11:08:47,2850,12,,,,3252.49,0
13463110,11:09:13,11:09:13,2851,13,,,,3497.85,0
13463110,11:09:35,11:09:35,618,14,,,,3670.66,0
13463110,11:11:00,11:11:00,2723,15,,,,4396.37,
13463110,11:12:26,11:12:26,2905,16,,,,4888.47,0
13463110,11:13:53,11:13:53,2906,17,,,,5357.64,0
13463110,11:14:39,11:14:39,2907,18,,,,5641.94,0
13463110,11:16:08,11:16:08,1014,19,,,,6131.98,0
13463110,11:17:00,11:17:00,1015,20,,,,6410.48,
13463110,11:17:38,11:17:38,2908,21,,,,6715.09,0
13463110,11:18:40,11:18:40,8356,22,,,,7143.85,0
13463110,11:19:44,11:19:44,2753,23,,,,7511.01,0
13463110,11:20:29,11:20:29,2754,24,,,,7782.53,0
13463110,11:21:03,11:21:03,10155,25,,,,7987.64,0
13463110,11:21:45,11:21:45,2910,26,,,,8253.34,0
13463110,11:22:23,11:22:23,2911,27,,,,8452.44,0
13463110,11:23:00,11:23:00,2912,28,,,,8654.62,
13463110,11:23:36,11:23:36,2769,29,,,,9000.37,0
13463110,11:24:00,11:24:00,2770,30,,,,9170.95,0
13463110,11:24:19,11:24:19,2771,31,,,,9341.32,0
13463110,11:24:43,11:24:43,2772,32,,,,9600.61,0
13463110,11:25:01,11:25:01,2773,33,,,,9837.5,0
13463110,11:25:18,11:25:18,2774,34,,,,10037.72,0
13463110,11:25:32,11:25:32,2775,35,,,,10199.7,0
13463110,11:26:07,11:26:07,2776,36,,,,10492.54,0
13463110,11:26:33,11:26:33,2777,37,,,,10779.74,0
13463110,11:27:08,11:27:08,2778,38,,,,11112.32,0
13463110,11:27:31,11:27:31,2779,39,,,,11413.2,0
13463110,11:27:50,11:27:50,2780,40,,,,11608.41,0
13463110,11:28:08,11:28:08,10635,41,,,,11772.45,0
13463110,11:29:31,11:29:31,2914,42,,,,12081.53,0
13463110,11:30:00,11:30:00,8089,43,,,,12421.54,
13463110,11:30:38,11:30:38,2916,44,,,,12810.64,0
13463110,11:31:17,11:31:17,2917,45,,,,13203.01,0
13463110,11:31:49,11:31:49,2918,46,,,,13516.22,0
13463110,11:32:00,11:32:00,5822,47,,1,,13623.5,
13463110,11:32:28,11:32:28,2919,48,,,,13755.83,0
13463110,11:33:13,11:33:13,2920,49,,,,14113.03,0
13463110,11:33:40,11:33:40,2921,50,,,,14332.53,0
13463110,11:34:18,11:34:18,2922,51,,,,14579.49,0
13463110,11:35:29,11:35:29,2787,52,,,,15160.66,0
13463110,11:36:35,11:36:35,8943,53,,,,15758.45,0
13463110,11:37:23,11:37:23,7819,54,,,,16195.96,0
13463110,11:38:00,11:38:00,8874,55,,,,16529.22,
13463110,11:38:48,11:38:48,10292,56,,,,16964.83,0
13463110,11:40:43,11:40:43,10690,57,,,,17598.27,0
13463110,11:42:11,11:42:11,10686,58,,,,18549.03,0
13463110,11:44:01,11:44:01,5548,59,,,,19912.6,0
13463110,11:45:09,11:45:09,5549,60,,,,20711.36,0
13463110,11:45:24,11:45:24,9930,61,,,,20894.33,0
13463110,11:46:00,11:46:00,9932,62,,,,21332.41,
13463110,11:47:00,11:47:00,5815,63,,1,,21978.78,
13639110,17:02:00,17:02:00,9528,1,,,1,0,
13639110,17:02:40,17:02:40,998,2,,,,318.33,0
13639110,17:03:58,17:03:58,2842,3,,,,904.7,0
13639110,17:04:37,17:04:37,2843,4,,,,1186.89,0
13639110,17:05:06,17:05:06,2844,5,,,,1408.61,0
13639110,17:05:56,17:05:56,2845,6,,,,1817.03,0
13639110,17:06:29,17:06:29,2846,7,,,,2088.26,0
13639110,17:07:03,17:07:03,2847,8,,,,2364.45,0
13639110,17:07:24,17:07:24,6648,9,,,,2564.94,0
13639110,17:07:45,17:07:45,2848,10,,,,2758.66,0
13639110,17:08:08,17:08:08,2849,11,,,,2946.02,0
13639110,17:08:47,17:08:47,2850,12,,,,3252.49,0
13639110,17:09:13,17:09:13,2851,13,,,,3497.85,0
13639110,17:09:35,17:09:35,618,14,,,,3670.66,0
13639110,17:11:00,17:11:00,2723,15,,,,4396.37,
13639110,17:12:26,17:12:26,2905,16,,,,4888.47,0
13639110,17:13:53,17:13:53,2906,17,,,,5357.64,0
13639110,17:14:39,17:14:39,2907,18,,,,5641.94,0
13639110,17:16:08,17:16:08,1014,19,,,,6131.98,0
13639110,17:17:00,17:17:00,1015,20,,,,6410.48,
13639110,17:17:38,17:17:38,2908,21,,,,6715.09,0
13639110,17:18:40,17:18:40,8356,22,,,,7143.85,0
13639110,17:19:44,17:19:44,2753,23,,,,7511.01,0
13639110,17:20:29,17:20:29,2754,24,,,,7782.53,0
13639110,17:21:03,17:21:03,10155,25,,,,7987.64,0
13639110,17:21:45,17:21:45,2910,26,,,,8253.34,0
13639110,17:22:23,17:22:23,2911,27,,,,8452.44,0
13639110,17:23:00,17:23:00,2912,28,,,,8654.62,
13639110,17:23:41,17:23:41,2769,29,,,,9000.37,0
13639110,17:24:08,17:24:08,2770,30,,,,9170.95,0
13639110,17:24:30,17:24:30,2771,31,,,,9341.32,0
13639110,17:24:58,17:24:58,2772,32,,,,9600.61,0
13639110,17:25:18,17:25:18,2773,33,,,,9837.5,0
13639110,17:25:38,17:25:38,2774,34,,,,10037.72,0
13639110,17:25:54,17:25:54,2775,35,,,,10199.7,0
13639110,17:26:33,17:26:33,2776,36,,,,10492.54,0
13639110,17:27:04,17:27:04,2777,37,,,,10779.74,0
13639110,17:27:43,17:27:43,2778,38,,,,11112.32,0
13639110,17:28:10,17:28:10,2779,39,,,,11413.2,0
13639110,17:28:32,17:28:32,2780,40,,,,11608.41,0
13639110,17:28:52,17:28:52,10635,41,,,,11772.45,0
13639110,17:30:27,17:30:27,2914,42,,,,12081.53,0
13639110,17:31:00,17:31:00,8089,43,,,,12421.54,
13639110,17:31:38,17:31:38,2916,44,,,,12810.64,0
13639110,17:32:17,17:32:17,2917,45,,,,13203.01,0
13639110,17:32:49,17:32:49,2918,46,,,,13516.22,0
13639110,17:33:00,17:33:00,5822,47,,1,,13623.5,
13639110,17:33:28,17:33:28,2919,48,,,,13755.83,0
13639110,17:34:13,17:34:13,2920,49,,,,14113.03,0
13639110,17:34:40,17:34:40,2921,50,,,,14332.53,0
13639110,17:35:18,17:35:18,2922,51,,,,14579.49,0
13639110,17:36:29,17:36:29,2787,52,,,,15160.66,0
13639110,17:37:35,17:37:35,8943,53,,,,15758.45,0
13639110,17:38:23,17:38:23,7819,54,,,,16195.96,0
13639110,17:39:00,17:39:00,8874,55,,,,16529.22,
13639110,17:39:48,17:39:48,10292,56,,,,16964.83,0
13639110,17:41:43,17:41:43,10690,57,,,,17598.27,0
13639110,17:43:11,17:43:11,10686,58,,,,18549.03,0
13639110,17:45:01,17:45:01,5548,59,,,,19912.6,0
13639110,17:46:09,17:46:09,5549,60,,,,20711.36,0
13639110,17:46:24,17:46:24,9930,61,,,,20894.33,0
13639110,17:47:00,17:47:00,9932,62,,,,21332.41,
13639110,17:48:00,17:48:00,5815,63,,1,,21978.78,
14173020,18:11:00,18:11:00,9528,1,,,1,0,
14173020,18:11:40,18:11:40,998,2,,,,318.33,0
14173020,18:12:58,18:12:58,2842,3,,,,904.7,0
14173020,18:13:37,18:13:37,2843,4,,,,1186.89,0
14173020,18:14:06,18:14:06,2844,5,,,,1408.61,0
14173020,18:14:56,18:14:56,2845,6,,,,1817.03,0
14173020,18:15:29,18:15:29,2846,7,,,,2088.26,0
14173020,18:16:03,18:16:03,2847,8,,,,2364.45,0
14173020,18:16:24,18:16:24,6648,9,,,,2564.94,0
14173020,18:16:45,18:16:45,2848,10,,,,2758.66,0
14173020,18:17:08,18:17:08,2849,11,,,,2946.02,0
14173020,18:17:47,18:17:47,2850,12,,,,3252.49,0
14173020,18:18:13,18:18:13,2851,13,,,,3497.85,0
14173020,18:18:35,18:18:35,618,14,,,,3670.66,0
14173020,18:20:00,18:20:00,2723,15,,,,4396.37,
14173020,18:21:12,18:21:12,2905,16,,,,4888.47,0
14173020,18:22:24,18:22:24,2906,17,,,,5357.64,0
14173020,18:23:02,18:23:02,2907,18,,,,5641.94,0
14173020,18:24:17,18:24:17,1014,19,,,,6131.98,0
14173020,18:25:00,18:25:00,1015,20,,,,6410.48,
14173020,18:25:31,18:25:31,2908,21,,,,6715.09,0
14173020,18:26:23,18:26:23,8356,22,,,,7143.85,0
14173020,18:27:17,18:27:17,2753,23,,,,7511.01,0
14173020,18:27:54,18:27:54,2754,24,,,,7782.53,0
14173020,18:28:22,18:28:22,10155,25,,,,7987.64,0
14173020,18:28:57,18:28:57,2910,26,,,,8253.34,0
14173020,18:29:29,18:29:29,2911,27,,,,8452.44,0
14173020,18:30:00,18:30:00,2912,28,,,,8654.62,
14173020,18:30:36,18:30:36,2769,29,,,,9000.37,0
14173020,18:31:00,18:31:00,2770,30,,,,9170.95,0
14173020,18:31:19,18:31:19,2771,31,,,,9341.32,0
14173020,18:31:43,18:31:43,2772,32,,,,9600.61,0
14173020,18:32:01,18:32:01,2773,33,,,,9837.5,0
14173020,18:32:18,18:32:18,2774,34,,,,10037.72,0
14173020,18:32:32,18:32:32,2775,35,,,,10199.7,0
14173020,18:33:07,18:33:07,2776,36,,,,10492.54,0
14173020,18:33:33,18:33:33,2777,37,,,,10779.74,0
14173020,18:34:08,18:34:08,2778,38,,,,11112.32,0
14173020,18:34:31,18:34:31,2779,39,,,,11413.2,0
14173020,18:34:50,18:34:50,2780,40,,,,11608.41,0
14173020,18:35:08,18:35:08,10635,41,,,,11772.45,0
14173020,18:36:31,18:36:31,2914,42,,,,12081.53,0
14173020,18:37:00,18:37:00,8089,43,,,,12421.54,
14173020,18:37:57,18:37:57,2916,44,,,,12810.64,0
14173020,18:38:55,18:38:55,2917,45,,,,13203.01,0
14173020,18:39:43,18:39:43,2918,46,,,,13516.22,0
14173020,18:40:00,18:40:00,5822,47,,1,,13623.5,
14173020,18:40:28,18:40:28,2919,48,,,,13755.83,0
14173020,18:41:13,18:41:13,2920,49,,,,14113.03,0
14173020,18:41:40,18:41:40,2921,50,,,,14332.53,0
14173020,18:42:18,18:42:18,2922,51,,,,14579.49,0
14173020,18:43:29,18:43:29,2787,52,,,,15160.66,0
14173020,18:44:35,18:44:35,8943,53,,,,15758.45,0
14173020,18:45:23,18:45:23,7819,54,,,,16195.96,0
14173020,18:46:00,18:46:00,8874,55,,,,16529.22,
14173020,18:47:18,18:47:18,10292,56,,,,16964.83,0
14173020,18:50:26,18:50:26,10690,57,,,,17598.27,0
14173020,18:52:49,18:52:49,10686,58,,,,18549.03,0
14173020,18:55:47,18:55:47,5548,59,,,,19912.6,0
14173020,18:57:38,18:57:38,5549,60,,,,20711.36,0
14173020,18:58:02,18:58:02,9930,61,,,,20894.33,0
14173020,18:59:00,18:59:00,9932,62,,,,21332.41,
14173020,19:00:00,19:00:00,5815,63,,1,,21978.78,
14173030,18:11:00,18:11:00,9528,1,,,1,0,
14173030,18:11:40,18:11:40,998,2,,,,318.33,0
14173030,18:12:58,18:12:58,2842,3,,,,904.7,0
14173030,18:13:37,18:13:37,2843,4,,,,1186.89,0
14173030,18:14:06,18:14:06,2844,5,,,,1408.61,0
14173030,18:14:56,18:14:56,2845,6,,,,1817.03,0
14173030,18:15:29,18:15:29,2846,7,,,,2088.26,0
14173030,18:16:03,18:16:03,2847,8,,,,2364.45,0
14173030,18:16:24,18:16:24,6648,9,,,,2564.94,0
14173030,18:16:45,18:16:45,2848,10,,,,2758.66,0
14173030,18:17:08,18:17:08,2849,11,,,,2946.02,0
14173030,18:17:47,18:17:47,2850,12,,,,3252.49,0
14173030,18:18:13,18:18:13,2851,13,,,,3497.85,0
14173030,18:18:35,18:18:35,618,14,,,,3670.66,0
14173030,18:20:00,18:20:00,2723,15,,,,4396.37,
14173030,18:21:12,18:21:12,2905,16,,,,4888.47,0
14173030,18:22:24,18:22:24,2906,17,,,,5357.64,0
14173030,18:23:02,18:23:02,2907,18,,,,5641.94,0
14173030,18:24:17,18:24:17,1014,19,,,,6131.98,0
14173030,18:25:00,18:25:00,1015,20,,,,6410.48,
14173030,18:25:31,18:25:31,2908,21,,,,6715.09,0
14173030,18:26:23,18:26:23,8356,22,,,,7143.85,0
14173030,18:27:17,18:27:17,2753,23,,,,7511.01,0
14173030,18:27:54,18:27:54,2754,24,,,,7782.53,0
14173030,18:28:22,18:28:22,10155,25,,,,7987.64,0
14173030,18:28:57,18:28:57,2910,26,,,,8253.34,0
14173030,18:29:29,18:29:29,2911,27,,,,8452.44,0
14173030,18:30:00,18:30:00,2912,28,,,,8654.62,
14173030,18:30:36,18:30:36,2769,29,,,,9000.37,0
14173030,18:31:00,18:31:00,2770,30,,,,9170.95,0
14173030,18:31:19,18:31:19,2771,31,,,,9341.32,0
14173030,18:31:43,18:31:43,2772,32,,,,9600.61,0
14173030,18:32:01,18:32:01,2773,33,,,,9837.5,0
14173030,18:32:18,18:32:18,2774,34,,,,10037.72,0
14173030,18:32:32,18:32:32,2775,35,,,,10199.7,0
14173030,18:33:07,18:33:07,2776,36,,,,10492.54,0
14173030,18:33:33,18:33:33,2777,37,,,,10779.74,0
14173030,18:34:08,18:34:08,2778,38,,,,11112.32,0
14173030,18:34:31,18:34:31,2779,39,,,,11413.2,0
14173030,18:34:50,18:34:50,2780,40,,,,11608.41,0
14173030,18:35:08,18:35:08,10635,41,,,,11772.45,0
14173030,18:36:31,18:36:31,2914,42,,,,12081.53,0
14173030,18:37:00,18:37:00,8089,43,,,,12421.54,
14173030,18:37:57,18:37:57,2916,44,,,,12810.64,0
14173030,18:38:55,18:38:55,2917,45,,,,13203.01,0
14173030,18:39:43,18:39:43,2918,46,,,,13516.22,0
14173030,18:40:00,18:40:00,5822,47,,1,,13623.5,
14173030,18:40:28,18:40:28,2919,48,,,,13755.83,0
14173030,18:41:13,18:41:13,2920,49,,,,14113.03,0
14173030,18:41:40,18:41:40,2921,50,,,,14332.53,0
14173030,18:42:18,18:42:18,2922,51,,,,14579.49,0
14173030,18:43:29,18:43:29,2787,52,,,,15160.66,0
14173030,18:44:35,18:44:35,8943,53,,,,15758.45,0
14173030,18:45:23,18:45:23,7819,54,,,,16195.96,0
14173030,18:46:00,18:46:00,8874,55,,,,16529.22,
14173030,18:47:18,18:47:18,10292,56,,,,16964.83,0
14173030,18:50:26,18:50:26,10690,57,,,,17598.27,0
14173030,18:52:49,18:52:49,10686,58,,,,18549.03,0
14173030,18:55:47,18:55:47,5548,59,,,,19912.6,0
14173030,18:57:38,18:57:38,5549,60,,,,20711.36,0
14173030,18:58:02,18:58:02,9930,61,,,,20894.33,0
14173030,18:59:00,18:59:00,9932,62,,,,21332.41,
14173030,19:00:00,19:00:00,5815,63,,1,,21978.78,
14173040,18:11:00,18:11:00,9528,1,,,1,0,
14173040,18:11:40,18:11:40,998,2,,,,318.33,0
14173040,18:12:58,18:12:58,2842,3,,,,904.7,0
14173040,18:13:37,18:13:37,2843,4,,,,1186.89,0
14173040,18:14:06,18:14:06,2844,5,,,,1408.61,0
14173040,18:14:56,18:14:56,2845,6,,,,1817.03,0
14173040,18:15:29,18:15:29,2846,7,,,,2088.26,0
14173040,18:16:03,18:16:03,2847,8,,,,2364.45,0
14173040,18:16:24,18:16:24,6648,9,,,,2564.94,0
14173040,18:16:45,18:16:45,2848,10,,,,2758.66,0
14173040,18:17:08,18:17:08,2849,11,,,,2946.02,0
14173040,18:17:47,18:17:47,2850,12,,,,3252.49,0
14173040,18:18:13,18:18:13,2851,13,,,,3497.85,0
14173040,18:18:35,18:18:35,618,14,,,,3670.66,0
14173040,18:20:00,18:20:00,2723,15,,,,4396.37,
14173040,18:21:12,18:21:12,2905,16,,,,4888.47,0
14173040,18:22:24,18:22:24,2906,17,,,,5357.64,0
14173040,18:23:02,18:23:02,2907,18,,,,5641.94,0
14173040,18:24:17,18:24:17,1014,19,,,,6131.98,0
14173040,18:25:00,18:25:00,1015,20,,,,6410.48,
14173040,18:25:31,18:25:31,2908,21,,,,6715.09,0
14173040,18:26:23,18:26:23,8356,22,,,,7143.85,0
14173040,18:27:17,18:27:17,2753,23,,,,7511.01,0
14173040,18:27:54,18:27:54,2754,24,,,,7782.53,0
14173040,18:28:22,18:28:22,10155,25,,,,7987.64,0
14173040,18:28:57,18:28:57,2910,26,,,,8253.34,0
14173040,18:29:29,18:29:29,2911,27,,,,8452.44,0
14173040,18:30:00,18:30:00,2912,28,,,,8654.62,
14173040,18:30:36,18:30:36,2769,29,,,,9000.37,0
14173040,18:31:00,18:31:00,2770,30,,,,9170.95,0
14173040,18:31:19,18:31:19,2771,31,,,,9341.32,0
14173040,18:31:43,18:31:43,2772,32,,,,9600.61,0
14173040,18:32:01,18:32:01,2773,33,,,,9837.5,0
14173040,18:32:18,18:32:18,2774,34,,,,10037.72,0
14173040,18:32:32,18:32:32,2775,35,,,,10199.7,0
14173040,18:33:07,18:33:07,2776,36,,,,10492.54,0
14173040,18:33:33,18:33:33,2777,37,,,,10779.74,0
14173040,18:34:08,18:34:08,2778,38,,,,11112.32,0
14173040,18:34:31,18:34:31,2779,39,,,,11413.2,0
14173040,18:34:50,18:34:50,2780,40,,,,11608.41,0
14173040,18:35:08,18:35:08,10635,41,,,,11772.45,0
14173040,18:36:31,18:36:31,2914,42,,,,12081.53,0
14173040,18:37:00,18:37:00,8089,43,,,,12421.54,
14173040,18:37:57,18:37:57,2916,44,,,,12810.64,0
14173040,18:38:55,18:38:55,2917,45,,,,13203.01,0
14173040,18:39:43,18:39:43,2918,46,,,,13516.22,0
14173040,18:40:00,18:40:00,5822,47,,1,,13623.5,
14173040,18:40:28,18:40:28,2919,48,,,,13755.83,0
14173040,18:41:13,18:41:13,2920,49,,,,14113.03,0
14173040,18:41:40,18:41:40,2921,50,,,,14332.53,0
14173040,18:42:18,18:42:18,2922,51,,,,14579.49,0
14173040,18:43:29,18:43:29,2787,52,,,,15160.66,0
14173040,18:44:35,18:44:35,8943,53,,,,15758.45,0
14173040,18:45:23,18:45:23,7819,54,,,,16195.96,0
14173040,18:46:00,18:46:00,8874,55,,,,16529.22,
14173040,18:47:18,18:47:18,10292,56,,,,16964.83,0
14173040,18:50:26,18:50:26,10690,57,,,,17598.27,0
14173040,18:52:49,18:52:49,10686,58,,,,18549.03,0
14173040,18:55:47,18:55:47,5548,59,,,,19912.6,0
14173040,18:57:38,18:57:38,5549,60,,,,20711.36,0
14173040,18:58:02,18:58:02,9930,61,,,,20894.33,0
14173040,18:59:00,18:59:00,9932,62,,,,21332.41,
14173040,19:00:00,19:00:00,5815,63,,1,,21978.78,
14173050,18:11:00,18:11:00,9528,1,,,1,0,
14173050,18:11:40,18:11:40,998,2,,,,318.33,0
14173050,18:12:58,18:12:58,2842,3,,,,904.7,0
14173050,18:13:37,18:13:37,2843,4,,,,1186.89,0
14173050,18:14:06,18:14:06,2844,5,,,,1408.61,0
14173050,18:14:56,18:14:56,2845,6,,,,1817.03,0
14173050,18:15:29,18:15:29,2846,7,,,,2088.26,0
14173050,18:16:03,18:16:03,2847,8,,,,2364.45,0
14173050,18:16:24,18:16:24,6648,9,,,,2564.94,0
14173050,18:16:45,18:16:45,2848,10,,,,2758.66,0
14173050,18:17:08,18:17:08,2849,11,,,,2946.02,0
14173050,18:17:47,18:17:47,2850,12,,,,3252.49,0
14173050,18:18:13,18:18:13,2851,13,,,,3497.85,0
14173050,18:18:35,18:18:35,618,14,,,,3670.66,0
14173050,18:20:00,18:20:00,2723,15,,,,4396.37,
14173050,18:21:12,18:21:12,2905,16,,,,4888.47,0
14173050,18:22:24,18:22:24,2906,17,,,,5357.64,0
14173050,18:23:02,18:23:02,2907,18,,,,5641.94,0
14173050,18:24:17,18:24:17,1014,19,,,,6131.98,0
14173050,18:25:00,18:25:00,1015,20,,,,6410.48,
14173050,18:25:31,18:25:31,2908,21,,,,6715.09,0
14173050,18:26:23,18:26:23,8356,22,,,,7143.85,0
14173050,18:27:17,18:27:17,2753,23,,,,7511.01,0
14173050,18:27:54,18:27:54,2754,24,,,,7782.53,0
14173050,18:28:22,18:28:22,10155,25,,,,7987.64,0
14173050,18:28:57,18:28:57,2910,26,,,,8253.34,0
14173050,18:29:29,18:29:29,2911,27,,,,8452.44,0
14173050,18:30:00,18:30:00,2912,28,,,,8654.62,
14173050,18:30:36,18:30:36,2769,29,,,,9000.37,0
14173050,18:31:00,18:31:00,2770,30,,,,9170.95,0
14173050,18:31:19,18:31:19,2771,31,,,,9341.32,0
14173050,18:31:43,18:31:43,2772,32,,,,9600.61,0
14173050,18:32:01,18:32:01,2773,33,,,,9837.5,0
14173050,18:32:18,18:32:18,2774,34,,,,10037.72,0
14173050,18:32:32,18:32:32,2775,35,,,,10199.7,0
14173050,18:33:07,18:33:07,2776,36,,,,10492.54,0
14173050,18:33:33,18:33:33,2777,37,,,,10779.74,0
14173050,18:34:08,18:34:08,2778,38,,,,11112.32,0
14173050,18:34:31,18:34:31,2779,39,,,,11413.2,0
14173050,18:34:50,18:34:50,2780,40,,,,11608.41,0
14173050,18:35:08,18:35:08,10635,41,,,,11772.45,0
14173050,18:36:31,18:36:31,2914,42,,,,12081.53,0
14173050,18:37:00,18:37:00,8089,43,,,,12421.54,
14173050,18:37:57,18:37:57,2916,44,,,,12810.64,0
14173050,18:38:55,18:38:55,2917,45,,,,13203.01,0
14173050,18:39:43,18:39:43,2918,46,,,,13516.22,0
14173050,18:40:00,18:40:00,5822,47,,1,,13623.5,
14173050,18:40:28,18:40:28,2919,48,,,,13755.83,0
14173050,18:41:13,18:41:13,2920,49,,,,14113.03,0
14173050,18:41:40,18:41:40,2921,50,,,,14332.53,0
14173050,18:42:18,18:42:18,2922,51,,,,14579.49,0
14173050,18:43:29,18:43:29,2787,52,,,,15160.66,0
14173050,18:44:35,18:44:35,8943,53,,,,15758.45,0
14173050,18:45:23,18:45:23,7819,54,,,,16195.96,0
14173050,18:46:00,18:46:00,8874,55,,,,16529.22,
14173050,18:47:18,18:47:18,10292,56,,,,16964.83,0
14173050,18:50:26,18:50:26,10690,57,,,,17598.27,0
14173050,18:52:49,18:52:49,10686,58,,,,18549.03,0
14173050,18:55:47,18:55:47,5548,59,,,,19912.6,0
14173050,18:57:38,18:57:38,5549,60,,,,20711.36,0
14173050,18:58:02,18:58:02,9930,61,,,,20894.33,0
14173050,18:59:00,18:59:00,9932,62,,,,21332.41,
14173050,19:00:00,19:00:00,5815,63,,1,,21978.78,
14173060,18:11:00,18:11:00,9528,1,,,1,0,
14173060,18:11:40,18:11:40,998,2,,,,318.33,0
14173060,18:12:58,18:12:58,2842,3,,,,904.7,0
14173060,18:13:37,18:13:37,2843,4,,,,1186.89,0
14173060,18:14:06,18:14:06,2844,5,,,,1408.61,0
14173060,18:14:56,18:14:56,2845,6,,,,1817.03,0
14173060,18:15:29,18:15:29,2846,7,,,,2088.26,0
14173060,18:16:03,18:16:03,2847,8,,,,2364.45,0
14173060,18:16:24,18:16:24,6648,9,,,,2564.94,0
14173060,18:16:45,18:16:45,2848,10,,,,2758.66,0
14173060,18:17:08,18:17:08,2849,11,,,,2946.02,0
14173060,18:17:47,18:17:47,2850,12,,,,3252.49,0
14173060,18:18:13,18:18:13,2851,13,,,,3497.85,0
14173060,18:18:35,18:18:35,618,14,,,,3670.66,0
14173060,18:20:00,18:20:00,2723,15,,,,4396.37,
14173060,18:21:12,18:21:12,2905,16,,,,4888.47,0
14173060,18:22:24,18:22:24,2906,17,,,,5357.64,0
14173060,18:23:02,18:23:02,2907,18,,,,5641.94,0
14173060,18:24:17,18:24:17,1014,19,,,,6131.98,0
14173060,18:25:00,18:25:00,1015,20,,,,6410.48,
14173060,18:25:31,18:25:31,2908,21,,,,6715.09,0
14173060,18:26:23,18:26:23,8356,22,,,,7143.85,0
14173060,18:27:17,18:27:17,2753,23,,,,7511.01,0
14173060,18:27:54,18:27:54,2754,24,,,,7782.53,0
14173060,18:28:22,18:28:22,10155,25,,,,7987.64,0
14173060,18:28:57,18:28:57,2910,26,,,,8253.34,0
14173060,18:29:29,18:29:29,2911,27,,,,8452.44,0
14173060,18:30:00,18:30:00,2912,28,,,,8654.62,
14173060,18:30:36,18:30:36,2769,29,,,,9000.37,0
14173060,18:31:00,18:31:00,2770,30,,,,9170.95,0
14173060,18:31:19,18:31:19,2771,31,,,,9341.32,0
14173060,18:31:43,18:31:43,2772,32,,,,9600.61,0
14173060,18:32:01,18:32:01,2773,33,,,,9837.5,0
14173060,18:32:18,18:32:18,2774,34,,,,10037.72,0
14173060,18:32:32,18:32:32,2775,35,,,,10199.7,0
14173060,18:33:07,18:33:07,2776,36,,,,10492.54,0
14173060,18:33:33,18:33:33,2777,37,,,,10779.74,0
14173060,18:34:08,18:34:08,2778,38,,,,11112.32,0
14173060,18:34:31,18:34:31,2779,39,,,,11413.2,0
14173060,18:34:50,18:34:50,2780,40,,,,11608.41,0
14173060,18:35:08,18:35:08,10635,41,,,,11772.45,0
14173060,18:36:31,18:36:31,2914,42,,,,12081.53,0
14173060,18:37:00,18:37:00,8089,43,,,,12421.54,
14173060,18:37:57,18:37:57,2916,44,,,,12810.64,0
14173060,18:38:55,18:38:55,2917,45,,,,13203.01,0
14173060,18:39:43,18:39:43,2918,46,,,,13516.22,0
14173060,18:40:00,18:40:00,5822,47,,1,,13623.5,
14173060,18:40:28,18:40:28,2919,48,,,,13755.83,0
14173060,18:41:13,18:41:13,2920,49,,,,14113.03,0
14173060,18:41:40,18:41:40,2921,50,,,,14332.53,0
14173060,18:42:18,18:42:18,2922,51,,,,14579.49,0
14173060,18:43:29,18:43:29,2787,52,,,,15160.66,0
14173060,18:44:35,18:44:35,8943,53,,,,15758.45,0
14173060,18:45:23,18:45:23,7819,54,,,,16195.96,0
14173060,18:46:00,18:46:00,8874,55,,,,16529.22,
14173060,18:47:18,18:47:18,10292,56,,,,16964.83,0
14173060,18:50:26,18:50:26,10690,57,,,,17598.27,0
14173060,18:52:49,18:52:49,10686,58,,,,18549.03,0
14173060,18:55:47,18:55:47,5548,59,,,,19912.6,0
14173060,18:57:38,18:57:38,5549,60,,,,20711.36,0
14173060,18:58:02,18:58:02,9930,61,,,,20894.33,0
14173060,18:59:00,18:59:00,9932,62,,,,21332.41,
14173060,19:00:00,19:00:00,5815,63,,1,,21978.78,
14458090,14:30:00,14:30:00,9528,1,,,1,0,
14458090,14:30:40,14:30:40,998,2,,,,318.33,0
14458090,14:31:58,14:31:58,2842,3,,,,904.7,0
14458090,14:32:37,14:32:37,2843,4,,,,1186.89,0
14458090,14:33:06,14:33:06,2844,5,,,,1408.61,0
14458090,14:33:56,14:33:56,2845,6,,,,1817.03,0
14458090,14:34:29,14:34:29,2846,7,,,,2088.26,0
14458090,14:35:03,14:35:03,2847,8,,,,2364.45,0
14458090,14:35:24,14:35:24,6648,9,,,,2564.94,0
14458090,14:35:45,14:35:45,2848,10,,,,2758.66,0
14458090,14:36:08,14:36:08,2849,11,,,,2946.02,0
14458090,14:36:47,14:36:47,2850,12,,,,3252.49,0
14458090,14:37:13,14:37:13,2851,13,,,,3497.85,0
14458090,14:37:35,14:37:35,618,14,,,,3670.66,0
14458090,14:39:00,14:39:00,2723,15,,,,4396.37,
14458090,14:40:26,14:40:26,2905,16,,,,4888.47,0
14458090,14:41:53,14:41:53,2906,17,,,,5357.64,0
14458090,14:42:39,14:42:39,2907,18,,,,5641.94,0
14458090,14:44:08,14:44:08,1014,19,,,,6131.98,0
14458090,14:45:00,14:45:00,1015,20,,,,6410.48,
14458090,14:45:38,14:45:38,2908,21,,,,6715.09,0
14458090,14:46:40,14:46:40,8356,22,,,,7143.85,0
14458090,14:47:44,14:47:44,2753,23,,,,7511.01,0
14458090,14:48:29,14:48:29,2754,24,,,,7782.53,0
14458090,14:49:03,14:49:03,10155,25,,,,7987.64,0
14458090,14:49:45,14:49:45,2910,26,,,,8253.34,0
14458090,14:50:23,14:50:23,2911,27,,,,8452.44,0
14458090,14:51:00,14:51:00,2912,28,,,,8654.62,
14458090,14:51:41,14:51:41,2769,29,,,,9000.37,0
14458090,14:52:08,14:52:08,2770,30,,,,9170.95,0
14458090,14:52:30,14:52:30,2771,31,,,,9341.32,0
14458090,14:52:58,14:52:58,2772,32,,,,9600.61,0
14458090,14:53:18,14:53:18,2773,33,,,,9837.5,0
14458090,14:53:38,14:53:38,2774,34,,,,10037.72,0
14458090,14:53:54,14:53:54,2775,35,,,,10199.7,0
14458090,14:54:33,14:54:33,2776,36,,,,10492.54,0
14458090,14:55:04,14:55:04,2777,37,,,,10779.74,0
14458090,14:55:43,14:55:43,2778,38,,,,11112.32,0
14458090,14:56:10,14:56:10,2779,39,,,,11413.2,0
14458090,14:56:32,14:56:32,2780,40,,,,11608.41,0
14458090,14:56:52,14:56:52,10635,41,,,,11772.45,0
14458090,14:58:27,14:58:27,2914,42,,,,12081.53,0
14458090,14:59:00,14:59:00,8089,43,,,,12421.54,
14458090,14:59:38,14:59:38,2916,44,,,,12810.64,0
14458090,15:00:17,15:00:17,2917,45,,,,13203.01,0
14458090,15:00:49,15:00:49,2918,46,,,,13516.22,0
14458090,15:01:00,15:01:00,5822,47,,1,,13623.5,
14458090,15:01:28,15:01:28,2919,48,,,,13755.83,0
14458090,15:02:13,15:02:13,2920,49,,,,14113.03,0
14458090,15:02:40,15:02:40,2921,50,,,,14332.53,0
14458090,15:03:18,15:03:18,2922,51,,,,14579.49,0
14458090,15:04:29,15:04:29,2787,52,,,,15160.66,0
14458090,15:05:35,15:05:35,8943,53,,,,15758.45,0
14458090,15:06:23,15:06:23,7819,54,,,,16195.96,0
14458090,15:07:00,15:07:00,8874,55,,,,16529.22,
14458090,15:07:48,15:07:48,10292,56,,,,16964.83,0
14458090,15:09:43,15:09:43,10690,57,,,,17598.27,0
14458090,15:11:11,15:11:11,10686,58,,,,18549.03,0
14458090,15:13:01,15:13:01,5548,59,,,,19912.6,0
14458090,15:14:09,15:14:09,5549,60,,,,20711.36,0
14458090,15:14:24,15:14:24,9930,61,,,,20894.33,0
14458090,15:15:00,15:15:00,9932,62,,,,21332.41,
14458090,15:16:00,15:16:00,5815,63,,1,,21978.78,
1451020,19:41:00,19:41:00,9528,1,,,1,0,
1451020,19:41:40,19:41:40,998,2,,,,318.33,0
1451020,19:42:58,19:42:58,2842,3,,,,904.7,0
1451020,19:43:37,19:43:37,2843,4,,,,1186.89,0
1451020,19:44:06,19:44:06,2844,5,,,,1408.61,0
1451020,19:44:56,19:44:56,2845,6,,,,1817.03,0
1451020,19:45:29,19:45:29,2846,7,,,,2088.26,0
1451020,19:46:03,19:46:03,2847,8,,,,2364.45,0
1451020,19:46:24,19:46:24,6648,9,,,,2564.94,0
1451020,19:46:45,19:46:45,2848,10,,,,2758.66,0
1451020,19:47:08,19:47:08,2849,11,,,,2946.02,0
1451020,19:47:47,19:47:47,2850,12,,,,3252.49,0
1451020,19:48:13,19:48:13,2851,13,,,,3497.85,0
1451020,19:48:35,19:48:35,618,14,,,,3670.66,0
1451020,19:50:00,19:50:00,2723,15,,,,4396.37,
1451020,19:50:57,19:50:57,2905,16,,,,4888.47,0
1451020,19:51:55,19:51:55,2906,17,,,,5357.64,0
1451020,19:52:26,19:52:26,2907,18,,,,5641.94,0
1451020,19:53:25,19:53:25,1014,19,,,,6131.98,0
1451020,19:54:00,19:54:00,1015,20,,,,6410.48,
1451020,19:54:31,19:54:31,2908,21,,,,6715.09,0
1451020,19:55:23,19:55:23,8356,22,,,,7143.85,0
1451020,19:56:17,19:56:17,2753,23,,,,7511.01,0
1451020,19:56:54,19:56:54,2754,24,,,,7782.53,0
1451020,19:57:22,19:57:22,10155,25,,,,7987.64,0
1451020,19:57:57,19:57:57,2910,26,,,,8253.34,0
1451020,19:58:29,19:58:29,2911,27,,,,8452.44,0
1451020,19:59:00,19:59:00,2912,28,,,,8654.62,
1451020,19:59:36,19:59:36,2769,29,,,,9000.37,0
1451020,20:00:00,20:00:00,2770,30,,,,9170.95,0
1451020,20:00:19,20:00:19,2771,31,,,,9341.32,0
1451020,20:00:43,20:00:43,2772,32,,,,9600.61,0
1451020,20:01:01,20:01:01,2773,33,,,,9837.5,0
1451020,20:01:18,20:01:18,2774,34,,,,10037.72,0
1451020,20:01:32,20:01:32,2775,35,,,,10199.7,0
1451020,20:02:07,20:02:07,2776,36,,,,10492.54,0
1451020,20:02:33,20:02:33,2777,37,,,,10779.74,0
1451020,20:03:08,20:03:08,2778,38,,,,11112.32,0
1451020,20:03:31,20:03:31,2779,39,,,,11413.2,0
1451020,20:03:50,20:03:50,2780,40,,,,11608.41,0
1451020,20:04:08,20:04:08,10635,41,,,,11772.45,0
1451020,20:05:31,20:05:31,2914,42,,,,12081.53,0
1451020,20:06:00,20:06:00,8089,43,,,,12421.54,
1451020,20:06:38,20:06:38,2916,44,,,,12810.64,0
1451020,20:07:17,20:07:17,2917,45,,,,13203.01,0
1451020,20:07:49,20:07:49,2918,46,,,,13516.22,0
1451020,20:08:00,20:08:00,5822,47,,1,,13623.5,
1451020,20:08:28,20:08:28,2919,48,,,,13755.83,0
1451020,20:09:13,20:09:13,2920,49,,,,14113.03,0
1451020,20:09:40,20:09:40,2921,50,,,,14332.53,0
1451020,20:10:18,20:10:18,2922,51,,,,14579.49,0
1451020,20:11:29,20:11:29,2787,52,,,,15160.66,0
1451020,20:12:35,20:12:35,8943,53,,,,15758.45,0
1451020,20:13:23,20:13:23,7819,54,,,,16195.96,0
1451020,20:14:00,20:14:00,8874,55,,,,16529.22,
1451020,20:15:06,20:15:06,10292,56,,,,16964.83,0
1451020,20:17:45,20:17:45,10690,57,,,,17598.27,0
1451020,20:19:46,20:19:46,10686,58,,,,18549.03,0
1451020,20:22:17,20:22:17,5548,59,,,,19912.6,0
1451020,20:23:50,20:23:50,5549,60,,,,20711.36,0
1451020,20:24:11,20:24:11,9930,61,,,,20894.33,0
1451020,20:25:00,20:25:00,9932,62,,,,21332.41,
1451020,20:26:00,20:26:00,5815,63,,1,,21978.78,
1451030,19:41:00,19:41:00,9528,1,,,1,0,
1451030,19:41:40,19:41:40,998,2,,,,318.33,0
1451030,19:42:58,19:42:58,2842,3,,,,904.7,0
1451030,19:43:37,19:43:37,2843,4,,,,1186.89,0
1451030,19:44:06,19:44:06,2844,5,,,,1408.61,0
1451030,19:44:56,19:44:56,2845,6,,,,1817.03,0
1451030,19:45:29,19:45:29,2846,7,,,,2088.26,0
1451030,19:46:03,19:46:03,2847,8,,,,2364.45,0
1451030,19:46:24,19:46:24,6648,9,,,,2564.94,0
1451030,19:46:45,19:46:45,2848,10,,,,2758.66,0
1451030,19:47:08,19:47:08,2849,11,,,,2946.02,0
1451030,19:47:47,19:47:47,2850,12,,,,3252.49,0
1451030,19:48:13,19:48:13,2851,13,,,,3497.85,0
1451030,19:48:35,19:48:35,618,14,,,,3670.66,0
1451030,19:50:00,19:50:00,2723,15,,,,4396.37,
1451030,19:50:57,19:50:57,2905,16,,,,4888.47,0
1451030,19:51:55,19:51:55,2906,17,,,,5357.64,0
1451030,19:52:26,19:52:26,2907,18,,,,5641.94,0
1451030,19:53:25,19:53:25,1014,19,,,,6131.98,0
1451030,19:54:00,19:54:00,1015,20,,,,6410.48,
1451030,19:54:31,19:54:31,2908,21,,,,6715.09,0
1451030,19:55:23,19:55:23,8356,22,,,,7143.85,0
1451030,19:56:17,19:56:17,2753,23,,,,7511.01,0
1451030,19:56:54,19:56:54,2754,24,,,,7782.53,0
1451030,19:57:22,19:57:22,10155,25,,,,7987.64,0
1451030,19:57:57,19:57:57,2910,26,,,,8253.34,0
1451030,19:58:29,19:58:29,2911,27,,,,8452.44,0
1451030,19:59:00,19:59:00,2912,28,,,,8654.62,
1451030,19:59:36,19:59:36,2769,29,,,,9000.37,0
1451030,20:00:00,20:00:00,2770,30,,,,9170.95,0
1451030,20:00:19,20:00:19,2771,31,,,,9341.32,0
1451030,20:00:43,20:00:43,2772,32,,,,9600.61,0
1451030,20:01:01,20:01:01,2773,33,,,,9837.5,0
1451030,20:01:18,20:01:18,2774,34,,,,10037.72,0
1451030,20:01:32,20:01:32,2775,35,,,,10199.7,0
1451030,20:02:07,20:02:07,2776,36,,,,10492.54,0
1451030,20:02:33,20:02:33,2777,37,,,,10779.74,0
1451030,20:03:08,20:03:08,2778,38,,,,11112.32,0
1451030,20:03:31,20:03:31,2779,39,,,,11413.2,0
1451030,20:03:50,20:03:50,2780,40,,,,11608.41,0
1451030,20:04:08,20:04:08,10635,41,,,,11772.45,0
1451030,20:05:31,20:05:31,2914,42,,,,12081.53,0
1451030,20:06:00,20:06:00,8089,43,,,,12421.54,
1451030,20:06:38,20:06:38,2916,44,,,,12810.64,0
1451030,20:07:17,20:07:17,2917,45,,,,13203.01,0
1451030,20:07:49,20:07:49,2918,46,,,,13516.22,0
1451030,20:08:00,20:08:00,5822,47,,1,,13623.5,
1451030,20:08:28,20:08:28,2919,48,,,,13755.83,0
1451030,20:09:13,20:09:13,2920,49,,,,14113.03,0
1451030,20:09:40,20:09:40,2921,50,,,,14332.53,0
1451030,20:10:18,20:10:18,2922,51,,,,14579.49,0
1451030,20:11:29,20:11:29,2787,52,,,,15160.66,0
1451030,20:12:35,20:12:35,8943,53,,,,15758.45,0
1451030,20:13:23,20:13:23,7819,54,,,,16195.96,0
1451030,20:14:00,20:14:00,8874,55,,,,16529.22,
1451030,20:15:06,20:15:06,10292,56,,,,16964.83,0
1451030,20:17:45,20:17:45,10690,57,,,,17598.27,0
1451030,20:19:46,20:19:46,10686,58,,,,18549.03,0
1451030,20:22:17,20:22:17,5548,59,,,,19912.6,0
1451030,20:23:50,20:23:50,5549,60,,,,20711.36,0
1451030,20:24:11,20:24:11,9930,61,,,,20894.33,0
1451030,20:25:00,20:25:00,9932,62,,,,21332.41,
1451030,20:26:00,20:26:00,5815,63,,1,,21978.78,
1451040,19:41:00,19:41:00,9528,1,,,1,0,
1451040,19:41:40,19:41:40,998,2,,,,318.33,0
1451040,19:42:58,19:42:58,2842,3,,,,904.7,0
1451040,19:43:37,19:43:37,2843,4,,,,1186.89,0
1451040,19:44:06,19:44:06,2844,5,,,,1408.61,0
1451040,19:44:56,19:44:56,2845,6,,,,1817.03,0
1451040,19:45:29,19:45:29,2846,7,,,,2088.26,0
1451040,19:46:03,19:46:03,2847,8,,,,2364.45,0
1451040,19:46:24,19:46:24,6648,9,,,,2564.94,0
1451040,19:46:45,19:46:45,2848,10,,,,2758.66,0
1451040,19:47:08,19:47:08,2849,11,,,,2946.02,0
1451040,19:47:47,19:47:47,2850,12,,,,3252.49,0
1451040,19:48:13,19:48:13,2851,13,,,,3497.85,0
1451040,19:48:35,19:48:35,618,14,,,,3670.66,0
1451040,19:50:00,19:50:00,2723,15,,,,4396.37,
1451040,19:50:57,19:50:57,2905,16,,,,4888.47,0
1451040,19:51:55,19:51:55,2906,17,,,,5357.64,0
1451040,19:52:26,19:52:26,2907,18,,,,5641.94,0
1451040,19:53:25,19:53:25,1014,19,,,,6131.98,0
1451040,19:54:00,19:54:00,1015,20,,,,6410.48,
1451040,19:54:31,19:54:31,2908,21,,,,6715.09,0
1451040,19:55:23,19:55:23,8356,22,,,,7143.85,0
1451040,19:56:17,19:56:17,2753,23,,,,7511.01,0
1451040,19:56:54,19:56:54,2754,24,,,,7782.53,0
1451040,19:57:22,19:57:22,10155,25,,,,7987.64,0
1451040,19:57:57,19:57:57,2910,26,,,,8253.34,0
1451040,19:58:29,19:58:29,2911,27,,,,8452.44,0
1451040,19:59:00,19:59:00,2912,28,,,,8654.62,
1451040,19:59:36,19:59:36,2769,29,,,,9000.37,0
1451040,20:00:00,20:00:00,2770,30,,,,9170.95,0
1451040,20:00:19,20:00:19,2771,31,,,,9341.32,0
1451040,20:00:43,20:00:43,2772,32,,,,9600.61,0
1451040,20:01:01,20:01:01,2773,33,,,,9837.5,0
1451040,20:01:18,20:01:18,2774,34,,,,10037.72,0
1451040,20:01:32,20:01:32,2775,35,,,,10199.7,0
1451040,20:02:07,20:02:07,2776,36,,,,10492.54,0
1451040,20:02:33,20:02:33,2777,37,,,,10779.74,0
1451040,20:03:08,20:03:08,2778,38,,,,11112.32,0
1451040,20:03:31,20:03:31,2779,39,,,,11413.2,0
1451040,20:03:50,20:03:50,2780,40,,,,11608.41,0
1451040,20:04:08,20:04:08,10635,41,,,,11772.45,0
1451040,20:05:31,20:05:31,2914,42,,,,12081.53,0
1451040,20:06:00,20:06:00,8089,43,,,,12421.54,
1451040,20:06:38,20:06:38,2916,44,,,,12810.64,0
1451040,20:07:17,20:07:17,2917,45,,,,13203.01,0
1451040,20:07:49,20:07:49,2918,46,,,,13516.22,0
1451040,20:08:00,20:08:00,5822,47,,1,,13623.5,
1451040,20:08:28,20:08:28,2919,48,,,,13755.83,0
1451040,20:09:13,20:09:13,2920,49,,,,14113.03,0
1451040,20:09:40,20:09:40,2921,50,,,,14332.53,0
1451040,20:10:18,20:10:18,2922,51,,,,14579.49,0
1451040,20:11:29,20:11:29,2787,52,,,,15160.66,0
1451040,20:12:35,20:12:35,8943,53,,,,15758.45,0
1451040,20:13:23,20:13:23,7819,54,,,,16195.96,0
1451040,20:14:00,20:14:00,8874,55,,,,16529.22,
1451040,20:15:06,20:15:06,10292,56,,,,16964.83,0
1451040,20:17:45,20:17:45,10690,57,,,,17598.27,0
1451040,20:19:46,20:19:46,10686,58,,,,18549.03,0
1451040,20:22:17,20:22:17,5548,59,,,,19912.6,0
1451040,20:23:50,20:23:50,5549,60,,,,20711.36,0
1451040,20:24:11,20:24:11,9930,61,,,,20894.33,0
1451040,20:25:00,20:25:00,9932,62,,,,21332.41,
1451040,20:26:00,20:26:00,5815,63,,1,,21978.78,
1451050,19:41:00,19:41:00,9528,1,,,1,0,
1451050,19:41:40,19:41:40,998,2,,,,318.33,0
1451050,19:42:58,19:42:58,2842,3,,,,904.7,0
1451050,19:43:37,19:43:37,2843,4,,,,1186.89,0
1451050,19:44:06,19:44:06,2844,5,,,,1408.61,0
1451050,19:44:56,19:44:56,2845,6,,,,1817.03,0
1451050,19:45:29,19:45:29,2846,7,,,,2088.26,0
1451050,19:46:03,19:46:03,2847,8,,,,2364.45,0
1451050,19:46:24,19:46:24,6648,9,,,,2564.94,0
1451050,19:46:45,19:46:45,2848,10,,,,2758.66,0
1451050,19:47:08,19:47:08,2849,11,,,,2946.02,0
1451050,19:47:47,19:47:47,2850,12,,,,3252.49,0
1451050,19:48:13,19:48:13,2851,13,,,,3497.85,0
1451050,19:48:35,19:48:35,618,14,,,,3670.66,0
1451050,19:50:00,19:50:00,2723,15,,,,4396.37,
1451050,19:50:57,19:50:57,2905,16,,,,4888.47,0
1451050,19:51:55,19:51:55,2906,17,,,,5357.64,0
1451050,19:52:26,19:52:26,2907,18,,,,5641.94,0
1451050,19:53:25,19:53:25,1014,19,,,,6131.98,0
1451050,19:54:00,19:54:00,1015,20,,,,6410.48,
1451050,19:54:31,19:54:31,2908,21,,,,6715.09,0
1451050,19:55:23,19:55:23,8356,22,,,,7143.85,0
1451050,19:56:17,19:56:17,2753,23,,,,7511.01,0
1451050,19:56:54,19:56:54,2754,24,,,,7782.53,0
1451050,19:57:22,19:57:22,10155,25,,,,7987.64,0
1451050,19:57:57,19:57:57,2910,26,,,,8253.34,0
1451050,19:58:29,19:58:29,2911,27,,,,8452.44,0
1451050,19:59:00,19:59:00,2912,28,,,,8654.62,
1451050,19:59:36,19:59:36,2769,29,,,,9000.37,0
1451050,20:00:00,20:00:00,2770,30,,,,9170.95,0
1451050,20:00:19,20:00:19,2771,31,,,,9341.32,0
1451050,20:00:43,20:00:43,2772,32,,,,9600.61,0
1451050,20:01:01,20:01:01,2773,33,,,,9837.5,0
1451050,20:01:18,20:01:18,2774,34,,,,10037.72,0
1451050,20:01:32,20:01:32,2775,35,,,,10199.7,0
1451050,20:02:07,20:02:07,2776,36,,,,10492.54,0
1451050,20:02:33,20:02:33,2777,37,,,,10779.74,0
1451050,20:03:08,20:03:08,2778,38,,,,11112.32,0
1451050,20:03:31,20:03:31,2779,39,,,,11413.2,0
1451050,20:03:50,20:03:50,2780,40,,,,11608.41,0
1451050,20:04:08,20:04:08,10635,41,,,,11772.45,0
1451050,20:05:31,20:05:31,2914,42,,,,12081.53,0
1451050,20:06:00,20:06:00,8089,43,,,,12421.54,
1451050,20:06:38,20:06:38,2916,44,,,,12810.64,0
1451050,20:07:17,20:07:17,2917,45,,,,13203.01,0
1451050,20:07:49,20:07:49,2918,46,,,,13516.22,0
1451050,20:08:00,20:08:00,5822,47,,1,,13623.5,
1451050,20:08:28,20:08:28,2919,48,,,,13755.83,0
1451050,20:09:13,20:09:13,2920,49,,,,14113.03,0
1451050,20:09:40,20:09:40,2921,50,,,,14332.53,0
1451050,20:10:18,20:10:18,2922,51,,,,14579.49,0
1451050,20:11:29,20:11:29,2787,52,,,,15160.66,0
1451050,20:12:35,20:12:35,8943,53,,,,15758.45,0
1451050,20:13:23,20:13:23,7819,54,,,,16195.96,0
1451050,20:14:00,20:14:00,8874,55,,,,16529.22,
1451050,20:15:06,20:15:06,10292,56,,,,16964.83,0
1451050,20:17:45,20:17:45,10690,57,,,,17598.27,0
1451050,20:19:46,20:19:46,10686,58,,,,18549.03,0
1451050,20:22:17,20:22:17,5548,59,,,,19912.6,0
1451050,20:23:50,20:23:50,5549,60,,,,20711.36,0
1451050,20:24:11,20:24:11,9930,61,,,,20894.33,0
1451050,20:25:00,20:25:00,9932,62,,,,21332.41,
1451050,20:26:00,20:26:00,5815,63,,1,,21978.78,
1451060,19:41:00,19:41:00,9528,1,,,1,0,
1451060,19:41:40,19:41:40,998,2,,,,318.33,0
1451060,19:42:58,19:42:58,2842,3,,,,904.7,0
1451060,19:43:37,19:43:37,2843,4,,,,1186.89,0
1451060,19:44:06,19:44:06,2844,5,,,,1408.61,0
1451060,19:44:56,19:44:56,2845,6,,,,1817.03,0
1451060,19:45:29,19:45:29,2846,7,,,,2088.26,0
1451060,19:46:03,19:46:03,2847,8,,,,2364.45,0
1451060,19:46:24,19:46:24,6648,9,,,,2564.94,0
1451060,19:46:45,19:46:45,2848,10,,,,2758.66,0
1451060,19:47:08,19:47:08,2849,11,,,,2946.02,0
1451060,19:47:47,19:47:47,2850,12,,,,3252.49,0
1451060,19:48:13,19:48:13,2851,13,,,,3497.85,0
1451060,19:48:35,19:48:35,618,14,,,,3670.66,0
1451060,19:50:00,19:50:00,2723,15,,,,4396.37,
1451060,19:50:57,19:50:57,2905,16,,,,4888.47,0
1451060,19:51:55,19:51:55,2906,17,,,,5357.64,0
1451060,19:52:26,19:52:26,2907,18,,,,5641.94,0
1451060,19:53:25,19:53:25,1014,19,,,,6131.98,0
1451060,19:54:00,19:54:00,1015,20,,,,6410.48,
1451060,19:54:31,19:54:31,2908,21,,,,6715.09,0
1451060,19:55:23,19:55:23,8356,22,,,,7143.85,0
1451060,19:56:17,19:56:17,2753,23,,,,7511.01,0
1451060,19:56:54,19:56:54,2754,24,,,,7782.53,0
1451060,19:57:22,19:57:22,10155,25,,,,7987.64,0
1451060,19:57:57,19:57:57,2910,26,,,,8253.34,0
1451060,19:58:29,19:58:29,2911,27,,,,8452.44,0
1451060,19:59:00,19:59:00,2912,28,,,,8654.62,
1451060,19:59:36,19:59:36,2769,29,,,,9000.37,0
1451060,20:00:00,20:00:00,2770,30,,,,9170.95,0
1451060,20:00:19,20:00:19,2771,31,,,,9341.32,0
1451060,20:00:43,20:00:43,2772,32,,,,9600.61,0
1451060,20:01:01,20:01:01,2773,33,,,,9837.5,0
1451060,20:01:18,20:01:18,2774,34,,,,10037.72,0
1451060,20:01:32,20:01:32,2775,35,,,,10199.7,0
1451060,20:02:07,20:02:07,2776,36,,,,10492.54,0
1451060,20:02:33,20:02:33,2777,37,,,,10779.74,0
1451060,20:03:08,20:03:08,2778,38,,,,11112.32,0
1451060,20:03:31,20:03:31,2779,39,,,,11413.2,0
1451060,20:03:50,20:03:50,2780,40,,,,11608.41,0
1451060,20:04:08,20:04:08,10635,41,,,,11772.45,0
1451060,20:05:31,20:05:31,2914,42,,,,12081.53,0
1451060,20:06:00,20:06:00,8089,43,,,,12421.54,
1451060,20:06:38,20:06:38,2916,44,,,,12810.64,0
1451060,20:07:17,20:07:17,2917,45,,,,13203.01,0
1451060,20:07:49,20:07:49,2918,46,,,,13516.22,0
1451060,20:08:00,20:08:00,5822,47,,1,,13623.5,
1451060,20:08:28,20:08:28,2919,48,,,,13755.83,0
1451060,20:09:13,20:09:13,2920,49,,,,14113.03,0
1451060,20:09:40,20:09:40,2921,50,,,,14332.53,0
1451060,20:10:18,20:10:18,2922,51,,,,14579.49,0
1451060,20:11:29,20:11:29,2787,52,,,,15160.66,0
1451060,20:12:35,20:12:35,8943,53,,,,15758.45,0
1451060,20:13:23,20:13:23,7819,54,,,,16195.96,0
1451060,20:14:00,20:14:00,8874,55,,,,16529.22,
1451060,20:15:06,20:15:06,10292,56,,,,16964.83,0
1451060,20:17:45,20:17:45,10690,57,,,,17598.27,0
1451060,20:19:46,20:19:46,10686,58,,,,18549.03,0
1451060,20:22:17,20:22:17,5548,59,,,,19912.6,0
1451060,20:23:50,20:23:50,5549,60,,,,20711.36,0
1451060,20:24:11,20:24:11,9930,61,,,,20894.33,0
1451060,20:25:00,20:25:00,9932,62,,,,21332.41,
1451060,20:26:00,20:26:00,5815,63,,1,,21978.78,
14783070,17:32:00,17:32:00,9528,1,,,1,0,
14783070,17:32:40,17:32:40,998,2,,,,318.33,0
14783070,17:33:58,17:33:58,2842,3,,,,904.7,0
14783070,17:34:37,17:34:37,2843,4,,,,1186.89,0
14783070,17:35:06,17:35:06,2844,5,,,,1408.61,0
14783070,17:35:56,17:35:56,2845,6,,,,1817.03,0
14783070,17:36:29,17:36:29,2846,7,,,,2088.26,0
14783070,17:37:03,17:37:03,2847,8,,,,2364.45,0
14783070,17:37:24,17:37:24,6648,9,,,,2564.94,0
14783070,17:37:45,17:37:45,2848,10,,,,2758.66,0
14783070,17:38:08,17:38:08,2849,11,,,,2946.02,0
14783070,17:38:47,17:38:47,2850,12,,,,3252.49,0
14783070,17:39:13,17:39:13,2851,13,,,,3497.85,0
14783070,17:39:35,17:39:35,618,14,,,,3670.66,0
14783070,17:41:00,17:41:00,2723,15,,,,4396.37,
14783070,17:42:26,17:42:26,2905,16,,,,4888.47,0
14783070,17:43:53,17:43:53,2906,17,,,,5357.64,0
14783070,17:44:39,17:44:39,2907,18,,,,5641.94,0
14783070,17:46:08,17:46:08,1014,19,,,,6131.98,0
14783070,17:47:00,17:47:00,1015,20,,,,6410.48,
14783070,17:47:38,17:47:38,2908,21,,,,6715.09,0
14783070,17:48:40,17:48:40,8356,22,,,,7143.85,0
14783070,17:49:44,17:49:44,2753,23,,,,7511.01,0
14783070,17:50:29,17:50:29,2754,24,,,,7782.53,0
14783070,17:51:03,17:51:03,10155,25,,,,7987.64,0
14783070,17:51:45,17:51:45,2910,26,,,,8253.34,0
14783070,17:52:23,17:52:23,2911,27,,,,8452.44,0
14783070,17:53:00,17:53:00,2912,28,,,,8654.62,
14783070,17:53:41,17:53:41,2769,29,,,,9000.37,0
14783070,17:54:08,17:54:08,2770,30,,,,9170.95,0
14783070,17:54:30,17:54:30,2771,31,,,,9341.32,0
14783070,17:54:58,17:54:58,2772,32,,,,9600.61,0
14783070,17:55:18,17:55:18,2773,33,,,,9837.5,0
14783070,17:55:38,17:55:38,2774,34,,,,10037.72,0
14783070,17:55:54,17:55:54,2775,35,,,,10199.7,0
14783070,17:56:33,17:56:33,2776,36,,,,10492.54,0
14783070,17:57:04,17:57:04,2777,37,,,,10779.74,0
14783070,17:57:43,17:57:43,2778,38,,,,11112.32,0
14783070,17:58:10,17:58:10,2779,39,,,,11413.2,0
14783070,17:58:32,17:58:32,2780,40,,,,11608.41,0
14783070,17:58:52,17:58:52,10635,41,,,,11772.45,0
14783070,18:00:27,18:00:27,2914,42,,,,12081.53,0
14783070,18:01:00,18:01:00,8089,43,,,,12421.54,
14783070,18:01:38,18:01:38,2916,44,,,,12810.64,0
14783070,18:02:17,18:02:17,2917,45,,,,13203.01,0
14783070,18:02:49,18:02:49,2918,46,,,,13516.22,0
14783070,18:03:00,18:03:00,5822,47,,1,,13623.5,
14783070,18:03:28,18:03:28,2919,48,,,,13755.83,0
14783070,18:04:13,18:04:13,2920,49,,,,14113.03,0
14783070,18:04:40,18:04:40,2921,50,,,,14332.53,0
14783070,18:05:18,18:05:18,2922,51,,,,14579.49,0
14783070,18:06:29,18:06:29,2787,52,,,,15160.66,0
14783070,18:07:35,18:07:35,8943,53,,,,15758.45,0
14783070,18:08:23,18:08:23,7819,54,,,,16195.96,0
14783070,18:09:00,18:09:00,8874,55,,,,16529.22,
14783070,18:09:48,18:09:48,10292,56,,,,16964.83,0
14783070,18:11:43,18:11:43,10690,57,,,,17598.27,0
14783070,18:13:11,18:13:11,10686,58,,,,18549.03,0
14783070,18:15:01,18:15:01,5548,59,,,,19912.6,0
14783070,18:16:09,18:16:09,5549,60,,,,20711.36,0
14783070,18:16:24,18:16:24,9930,61,,,,20894.33,0
14783070,18:17:00,18:17:00,9932,62,,,,21332.41,
14783070,18:18:00,18:18:00,5815,63,,1,,21978.78,
14814070,14:02:00,14:02:00,9528,1,,,1,0,
14814070,14:02:40,14:02:40,998,2,,,,318.33,0
14814070,14:03:58,14:03:58,2842,3,,,,904.7,0
14814070,14:04:37,14:04:37,2843,4,,,,1186.89,0
14814070,14:05:06,14:05:06,2844,5,,,,1408.61,0
14814070,14:05:56,14:05:56,2845,6,,,,1817.03,0
14814070,14:06:29,14:06:29,2846,7,,,,2088.26,0
14814070,14:07:03,14:07:03,2847,8,,,,2364.45,0
14814070,14:07:24,14:07:24,6648,9,,,,2564.94,0
14814070,14:07:45,14:07:45,2848,10,,,,2758.66,0
14814070,14:08:08,14:08:08,2849,11,,,,2946.02,0
14814070,14:08:47,14:08:47,2850,12,,,,3252.49,0
14814070,14:09:13,14:09:13,2851,13,,,,3497.85,0
14814070,14:09:35,14:09:35,618,14,,,,3670.66,0
14814070,14:11:00,14:11:00,2723,15,,,,4396.37,
14814070,14:12:26,14:12:26,2905,16,,,,4888.47,0
14814070,14:13:53,14:13:53,2906,17,,,,5357.64,0
14814070,14:14:39,14:14:39,2907,18,,,,5641.94,0
14814070,14:16:08,14:16:08,1014,19,,,,6131.98,0
14814070,14:17:00,14:17:00,1015,20,,,,6410.48,
14814070,14:17:38,14:17:38,2908,21,,,,6715.09,0
14814070,14:18:40,14:18:40,8356,22,,,,7143.85,0
14814070,14:19:44,14:19:44,2753,23,,,,7511.01,0
14814070,14:20:29,14:20:29,2754,24,,,,7782.53,0
14814070,14:21:03,14:21:03,10155,25,,,,7987.64,0
14814070,14:21:45,14:21:45,2910,26,,,,8253.34,0
14814070,14:22:23,14:22:23,2911,27,,,,8452.44,0
14814070,14:23:00,14:23:00,2912,28,,,,8654.62,
14814070,14:23:41,14:23:41,2769,29,,,,9000.37,0
14814070,14:24:08,14:24:08,2770,30,,,,9170.95,0
14814070,14:24:30,14:24:30,2771,31,,,,9341.32,0
14814070,14:24:58,14:24:58,2772,32,,,,9600.61,0
14814070,14:25:18,14:25:18,2773,33,,,,9837.5,0
14814070,14:25:38,14:25:38,2774,34,,,,10037.72,0
14814070,14:25:54,14:25:54,2775,35,,,,10199.7,0
14814070,14:26:33,14:26:33,2776,36,,,,10492.54,0
14814070,14:27:04,14:27:04,2777,37,,,,10779.74,0
14814070,14:27:43,14:27:43,2778,38,,,,11112.32,0
14814070,14:28:10,14:28:10,2779,39,,,,11413.2,0
14814070,14:28:32,14:28:32,2780,40,,,,11608.41,0
14814070,14:28:52,14:28:52,10635,41,,,,11772.45,0
14814070,14:30:27,14:30:27,2914,42,,,,12081.53,0
14814070,14:31:00,14:31:00,8089,43,,,,12421.54,
14814070,14:31:38,14:31:38,2916,44,,,,12810.64,0
14814070,14:32:17,14:32:17,2917,45,,,,13203.01,0
14814070,14:32:49,14:32:49,2918,46,,,,13516.22,0
14814070,14:33:00,14:33:00,5822,47,,1,,13623.5,
14814070,14:33:28,14:33:28,2919,48,,,,13755.83,0
14814070,14:34:13,14:34:13,2920,49,,,,14113.03,0
14814070,14:34:40,14:34:40,2921,50,,,,14332.53,0
14814070,14:35:18,14:35:18,2922,51,,,,14579.49,0
14814070,14:36:29,14:36:29,2787,52,,,,15160.66,0
14814070,14:37:35,14:37:35,8943,53,,,,15758.45,0
14814070,14:38:23,14:38:23,7819,54,,,,16195.96,0
14814070,14:39:00,14:39:00,8874,55,,,,16529.22,
14814070,14:39:48,14:39:48,10292,56,,,,16964.83,0
14814070,14:41:43,14:41:43,10690,57,,,,17598.27,0
14814070,14:43:11,14:43:11,10686,58,,,,18549.03,0
14814070,14:45:01,14:45:01,5548,59,,,,19912.6,0
14814070,14:46:09,14:46:09,5549,60,,,,20711.36,0
14814070,14:46:24,14:46:24,9930,61,,,,20894.33,0
14814070,14:47:00,14:47:00,9932,62,,,,21332.41,
14814070,14:48:00,14:48:00,5815,63,,1,,21978.78,
14972100,15:41:00,15:41:00,9528,1,,,1,0,
14972100,15:41:49,15:41:49,998,2,,,,318.33,0
14972100,15:43:25,15:43:25,2842,3,,,,904.7,0
14972100,15:44:13,15:44:13,2843,4,,,,1186.89,0
14972100,15:44:47,15:44:47,2844,5,,,,1408.61,0
14972100,15:45:48,15:45:48,2845,6,,,,1817.03,0
14972100,15:46:29,15:46:29,2846,7,,,,2088.26,0
14972100,15:47:11,15:47:11,2847,8,,,,2364.45,0
14972100,15:47:37,15:47:37,6648,9,,,,2564.94,0
14972100,15:48:02,15:48:02,2848,10,,,,2758.66,0
14972100,15:48:30,15:48:30,2849,11,,,,2946.02,0
14972100,15:49:18,15:49:18,2850,12,,,,3252.49,0
14972100,15:49:49,15:49:49,2851,13,,,,3497.85,0
14972100,15:50:17,15:50:17,618,14,,,,3670.66,0
14972100,15:52:00,15:52:00,2723,15,,,,4396.37,
14972100,15:53:12,15:53:12,2905,16,,,,4888.47,0
14972100,15:54:24,15:54:24,2906,17,,,,5357.64,0
14972100,15:55:02,15:55:02,2907,18,,,,5641.94,0
14972100,15:56:17,15:56:17,1014,19,,,,6131.98,0
14972100,15:57:00,15:57:00,1015,20,,,,6410.48,
14972100,15:57:38,15:57:38,2908,21,,,,6715.09,0
14972100,15:58:40,15:58:40,8356,22,,,,7143.85,0
14972100,15:59:44,15:59:44,2753,23,,,,7511.01,0
14972100,16:00:29,16:00:29,2754,24,,,,7782.53,0
14972100,16:01:03,16:01:03,10155,25,,,,7987.64,0
14972100,16:01:45,16:01:45,2910,26,,,,8253.34,0
14972100,16:02:23,16:02:23,2911,27,,,,8452.44,0
14972100,16:03:00,16:03:00,2912,28,,,,8654.62,
14972100,16:03:41,16:03:41,2769,29,,,,9000.37,0
14972100,16:04:08,16:04:08,2770,30,,,,9170.95,0
14972100,16:04:30,16:04:30,2771,31,,,,9341.32,0
14972100,16:04:58,16:04:58,2772,32,,,,9600.61,0
14972100,16:05:18,16:05:18,2773,33,,,,9837.5,0
14972100,16:05:38,16:05:38,2774,34,,,,10037.72,0
14972100,16:05:54,16:05:54,2775,35,,,,10199.7,0
14972100,16:06:33,16:06:33,2776,36,,,,10492.54,0
14972100,16:07:04,16:07:04,2777,37,,,,10779.74,0
14972100,16:07:43,16:07:43,2778,38,,,,11112.32,0
14972100,16:08:10,16:08:10,2779,39,,,,11413.2,0
14972100,16:08:32,16:08:32,2780,40,,,,11608.41,0
14972100,16:08:52,16:08:52,10635,41,,,,11772.45,0
14972100,16:10:27,16:10:27,2914,42,,,,12081.53,0
14972100,16:11:00,16:11:00,8089,43,,,,12421.54,
14972100,16:11:57,16:11:57,2916,44,,,,12810.64,0
14972100,16:12:55,16:12:55,2917,45,,,,13203.01,0
14972100,16:13:43,16:13:43,2918,46,,,,13516.22,0
14972100,16:14:00,16:14:00,5822,47,,1,,13623.5,
14972100,16:14:37,16:14:37,2919,48,,,,13755.83,0
14972100,16:15:38,16:15:38,2920,49,,,,14113.03,0
14972100,16:16:13,16:16:13,2921,50,,,,14332.53,0
14972100,16:17:04,16:17:04,2922,51,,,,14579.49,0
14972100,16:18:39,16:18:39,2787,52,,,,15160.66,0
14972100,16:20:07,16:20:07,8943,53,,,,15758.45,0
14972100,16:21:10,16:21:10,7819,54,,,,16195.96,0
14972100,16:22:00,16:22:00,8874,55,,,,16529.22,
14972100,16:23:30,16:23:30,10292,56,,,,16964.83,0
14972100,16:27:07,16:27:07,10690,57,,,,17598.27,0
14972100,16:29:51,16:29:51,10686,58,,,,18549.03,0
14972100,16:33:18,16:33:18,5548,59,,,,19912.6,0
14972100,16:35:25,16:35:25,5549,60,,,,20711.36,0
14972100,16:35:54,16:35:54,9930,61,,,,20894.33,0
14972100,16:37:00,16:37:00,9932,62,,,,21332.41,
14972100,16:38:00,16:38:00,5815,63,,1,,21978.78,
15061070,12:02:00,12:02:00,9528,1,,,1,0,
15061070,12:02:40,12:02:40,998,2,,,,318.33,0
15061070,12:03:58,12:03:58,2842,3,,,,904.7,0
15061070,12:04:37,12:04:37,2843,4,,,,1186.89,0
15061070,12:05:06,12:05:06,2844,5,,,,1408.61,0
15061070,12:05:56,12:05:56,2845,6,,,,1817.03,0
15061070,12:06:29,12:06:29,2846,7,,,,2088.26,0
15061070,12:07:03,12:07:03,2847,8,,,,2364.45,0
15061070,12:07:24,12:07:24,6648,9,,,,2564.94,0
15061070,12:07:45,12:07:45,2848,10,,,,2758.66,0
15061070,12:08:08,12:08:08,2849,11,,,,2946.02,0
15061070,12:08:47,12:08:47,2850,12,,,,3252.49,0
15061070,12:09:13,12:09:13,2851,13,,,,3497.85,0
15061070,12:09:35,12:09:35,618,14,,,,3670.66,0
15061070,12:11:00,12:11:00,2723,15,,,,4396.37,
15061070,12:12:26,12:12:26,2905,16,,,,4888.47,0
15061070,12:13:53,12:13:53,2906,17,,,,5357.64,0
15061070,12:14:39,12:14:39,2907,18,,,,5641.94,0
15061070,12:16:08,12:16:08,1014,19,,,,6131.98,0
15061070,12:17:00,12:17:00,1015,20,,,,6410.48,
15061070,12:17:38,12:17:38,2908,21,,,,6715.09,0
15061070,12:18:40,12:18:40,8356,22,,,,7143.85,0
15061070,12:19:44,12:19:44,2753,23,,,,7511.01,0
15061070,12:20:29,12:20:29,2754,24,,,,7782.53,0
15061070,12:21:03,12:21:03,10155,25,,,,7987.64,0
15061070,12:21:45,12:21:45,2910,26,,,,8253.34,0
15061070,12:22:23,12:22:23,2911,27,,,,8452.44,0
15061070,12:23:00,12:23:00,2912,28,,,,8654.62,
15061070,12:23:41,12:23:41,2769,29,,,,9000.37,0
15061070,12:24:08,12:24:08,2770,30,,,,9170.95,0
15061070,12:24:30,12:24:30,2771,31,,,,9341.32,0
15061070,12:24:58,12:24:58,2772,32,,,,9600.61,0
15061070,12:25:18,12:25:18,2773,33,,,,9837.5,0
15061070,12:25:38,12:25:38,2774,34,,,,10037.72,0
15061070,12:25:54,12:25:54,2775,35,,,,10199.7,0
15061070,12:26:33,12:26:33,2776,36,,,,10492.54,0
15061070,12:27:04,12:27:04,2777,37,,,,10779.74,0
15061070,12:27:43,12:27:43,2778,38,,,,11112.32,0
15061070,12:28:10,12:28:10,2779,39,,,,11413.2,0
15061070,12:28:32,12:28:32,2780,40,,,,11608.41,0
15061070,12:28:52,12:28:52,10635,41,,,,11772.45,0
15061070,12:30:27,12:30:27,2914,42,,,,12081.53,0
15061070,12:31:00,12:31:00,8089,43,,,,12421.54,
15061070,12:31:38,12:31:38,2916,44,,,,12810.64,0
15061070,12:32:17,12:32:17,2917,45,,,,13203.01,0
15061070,12:32:49,12:32:49,2918,46,,,,13516.22,0
15061070,12:33:00,12:33:00,5822,47,,1,,13623.5,
15061070,12:33:28,12:33:28,2919,48,,,,13755.83,0
15061070,12:34:13,12:34:13,2920,49,,,,14113.03,0
15061070,12:34:40,12:34:40,2921,50,,,,14332.53,0
15061070,12:35:18,12:35:18,2922,51,,,,14579.49,0
15061070,12:36:29,12:36:29,2787,52,,,,15160.66,0
15061070,12:37:35,12:37:35,8943,53,,,,15758.45,0
15061070,12:38:23,12:38:23,7819,54,,,,16195.96,0
15061070,12:39:00,12:39:00,8874,55,,,,16529.22,
15061070,12:39:48,12:39:48,10292,56,,,,16964.83,0
15061070,12:41:43,12:41:43,10690,57,,,,17598.27,0
15061070,12:43:11,12:43:11,10686,58,,,,18549.03,0
15061070,12:45:01,12:45:01,5548,59,,,,19912.6,0
15061070,12:46:09,12:46:09,5549,60,,,,20711.36,0
15061070,12:46:24,12:46:24,9930,61,,,,20894.33,0
15061070,12:47:00,12:47:00,9932,62,,,,21332.41,
15061070,12:48:00,12:48:00,5815,63,,1,,21978.78,
15310100,14:39:00,14:39:00,9528,1,,,1,0,
15310100,14:39:49,14:39:49,998,2,,,,318.33,0
15310100,14:41:25,14:41:25,2842,3,,,,904.7,0
15310100,14:42:13,14:42:13,2843,4,,,,1186.89,0
15310100,14:42:47,14:42:47,2844,5,,,,1408.61,0
15310100,14:43:48,14:43:48,2845,6,,,,1817.03,0
15310100,14:44:29,14:44:29,2846,7,,,,2088.26,0
15310100,14:45:11,14:45:11,2847,8,,,,2364.45,0
15310100,14:45:37,14:45:37,6648,9,,,,2564.94,0
15310100,14:46:02,14:46:02,2848,10,,,,2758.66,0
15310100,14:46:30,14:46:30,2849,11,,,,2946.02,0
15310100,14:47:18,14:47:18,2850,12,,,,3252.49,0
15310100,14:47:49,14:47:49,2851,13,,,,3497.85,0
15310100,14:48:17,14:48:17,618,14,,,,3670.66,0
15310100,14:50:00,14:50:00,2723,15,,,,4396.37,
15310100,14:51:12,14:51:12,2905,16,,,,4888.47,0
15310100,14:52:24,14:52:24,2906,17,,,,5357.64,0
15310100,14:53:02,14:53:02,2907,18,,,,5641.94,0
15310100,14:54:17,14:54:17,1014,19,,,,6131.98,0
15310100,14:55:00,14:55:00,1015,20,,,,6410.48,
15310100,14:55:38,14:55:38,2908,21,,,,6715.09,0
15310100,14:56:40,14:56:40,8356,22,,,,7143.85,0
15310100,14:57:44,14:57:44,2753,23,,,,7511.01,0
15310100,14:58:29,14:58:29,2754,24,,,,7782.53,0
15310100,14:59:03,14:59:03,10155,25,,,,7987.64,0
15310100,14:59:45,14:59:45,2910,26,,,,8253.34,0
15310100,15:00:23,15:00:23,2911,27,,,,8452.44,0
15310100,15:01:00,15:01:00,2912,28,,,,8654.62,
15310100,15:01:41,15:01:41,2769,29,,,,9000.37,0
15310100,15:02:08,15:02:08,2770,30,,,,9170.95,0
15310100,15:02:30,15:02:30,2771,31,,,,9341.32,0
15310100,15:02:58,15:02:58,2772,32,,,,9600.61,0
15310100,15:03:18,15:03:18,2773,33,,,,9837.5,0
15310100,15:03:38,15:03:38,2774,34,,,,10037.72,0
15310100,15:03:54,15:03:54,2775,35,,,,10199.7,0
15310100,15:04:33,15:04:33,2776,36,,,,10492.54,0
15310100,15:05:04,15:05:04,2777,37,,,,10779.74,0
15310100,15:05:43,15:05:43,2778,38,,,,11112.32,0
15310100,15:06:10,15:06:10,2779,39,,,,11413.2,0
15310100,15:06:32,15:06:32,2780,40,,,,11608.41,0
15310100,15:06:52,15:06:52,10635,41,,,,11772.45,0
15310100,15:08:27,15:08:27,2914,42,,,,12081.53,0
15310100,15:09:00,15:09:00,8089,43,,,,12421.54,
15310100,15:09:57,15:09:57,2916,44,,,,12810.64,0
15310100,15:10:55,15:10:55,2917,45,,,,13203.01,0
15310100,15:11:43,15:11:43,2918,46,,,,13516.22,0
15310100,15:12:00,15:12:00,5822,47,,1,,13623.5,
15310100,15:12:37,15:12:37,2919,48,,,,13755.83,0
15310100,15:13:38,15:13:38,2920,49,,,,14113.03,0
15310100,15:14:13,15:14:13,2921,50,,,,14332.53,0
15310100,15:15:04,15:15:04,2922,51,,,,14579.49,0
15310100,15:16:39,15:16:39,2787,52,,,,15160.66,0
15310100,15:18:07,15:18:07,8943,53,,,,15758.45,0
15310100,15:19:10,15:19:10,7819,54,,,,16195.96,0
15310100,15:20:00,15:20:00,8874,55,,,,16529.22,
15310100,15:21:30,15:21:30,10292,56,,,,16964.83,0
15310100,15:25:07,15:25:07,10690,57,,,,17598.27,0
15310100,15:27:51,15:27:51,10686,58,,,,18549.03,0
15310100,15:31:18,15:31:18,5548,59,,,,19912.6,0
15310100,15:33:25,15:33:25,5549,60,,,,20711.36,0
15310100,15:33:54,15:33:54,9930,61,,,,20894.33,0
15310100,15:35:00,15:35:00,9932,62,,,,21332.41,
15310100,15:36:00,15:36:00,5815,63,,1,,21978.78,
15400090,10:00:00,10:00:00,9528,1,,,1,0,
15400090,10:00:40,10:00:40,998,2,,,,318.33,0
15400090,10:01:58,10:01:58,2842,3,,,,904.7,0
15400090,10:02:37,10:02:37,2843,4,,,,1186.89,0
15400090,10:03:06,10:03:06,2844,5,,,,1408.61,0
15400090,10:03:56,10:03:56,2845,6,,,,1817.03,0
15400090,10:04:29,10:04:29,2846,7,,,,2088.26,0
15400090,10:05:03,10:05:03,2847,8,,,,2364.45,0
15400090,10:05:24,10:05:24,6648,9,,,,2564.94,0
15400090,10:05:45,10:05:45,2848,10,,,,2758.66,0
15400090,10:06:08,10:06:08,2849,11,,,,2946.02,0
15400090,10:06:47,10:06:47,2850,12,,,,3252.49,0
15400090,10:07:13,10:07:13,2851,13,,,,3497.85,0
15400090,10:07:35,10:07:35,618,14,,,,3670.66,0
15400090,10:09:00,10:09:00,2723,15,,,,4396.37,
15400090,10:10:26,10:10:26,2905,16,,,,4888.47,0
15400090,10:11:53,10:11:53,2906,17,,,,5357.64,0
15400090,10:12:39,10:12:39,2907,18,,,,5641.94,0
15400090,10:14:08,10:14:08,1014,19,,,,6131.98,0
15400090,10:15:00,10:15:00,1015,20,,,,6410.48,
15400090,10:15:38,10:15:38,2908,21,,,,6715.09,0
15400090,10:16:40,10:16:40,8356,22,,,,7143.85,0
15400090,10:17:44,10:17:44,2753,23,,,,7511.01,0
15400090,10:18:29,10:18:29,2754,24,,,,7782.53,0
15400090,10:19:03,10:19:03,10155,25,,,,7987.64,0
15400090,10:19:45,10:19:45,2910,26,,,,8253.34,0
15400090,10:20:23,10:20:23,2911,27,,,,8452.44,0
15400090,10:21:00,10:21:00,2912,28,,,,8654.62,
15400090,10:21:36,10:21:36,2769,29,,,,9000.37,0
15400090,10:22:00,10:22:00,2770,30,,,,9170.95,0
15400090,10:22:19,10:22:19,2771,31,,,,9341.32,0
15400090,10:22:43,10:22:43,2772,32,,,,9600.61,0
15400090,10:23:01,10:23:01,2773,33,,,,9837.5,0
15400090,10:23:18,10:23:18,2774,34,,,,10037.72,0
15400090,10:23:32,10:23:32,2775,35,,,,10199.7,0
15400090,10:24:07,10:24:07,2776,36,,,,10492.54,0
15400090,10:24:33,10:24:33,2777,37,,,,10779.74,0
15400090,10:25:08,10:25:08,2778,38,,,,11112.32,0
15400090,10:25:31,10:25:31,2779,39,,,,11413.2,0
15400090,10:25:50,10:25:50,2780,40,,,,11608.41,0
15400090,10:26:08,10:26:08,10635,41,,,,11772.45,0
15400090,10:27:31,10:27:31,2914,42,,,,12081.53,0
15400090,10:28:00,10:28:00,8089,43,,,,12421.54,
15400090,10:28:38,10:28:38,2916,44,,,,12810.64,0
15400090,10:29:17,10:29:17,2917,45,,,,13203.01,0
15400090,10:29:49,10:29:49,2918,46,,,,13516.22,0
15400090,10:30:00,10:30:00,5822,47,,1,,13623.5,
15400090,10:30:28,10:30:28,2919,48,,,,13755.83,0
15400090,10:31:13,10:31:13,2920,49,,,,14113.03,0
15400090,10:31:40,10:31:40,2921,50,,,,14332.53,0
15400090,10:32:18,10:32:18,2922,51,,,,14579.49,0
15400090,10:33:29,10:33:29,2787,52,,,,15160.66,0
15400090,10:34:35,10:34:35,8943,53,,,,15758.45,0
15400090,10:35:23,10:35:23,7819,54,,,,16195.96,0
15400090,10:36:00,10:36:00,8874,55,,,,16529.22,
15400090,10:36:48,10:36:48,10292,56,,,,16964.83,0
15400090,10:38:43,10:38:43,10690,57,,,,17598.27,0
15400090,10:40:11,10:40:11,10686,58,,,,18549.03,0
15400090,10:42:01,10:42:01,5548,59,,,,19912.6,0
15400090,10:43:09,10:43:09,5549,60,,,,20711.36,0
15400090,10:43:24,10:43:24,9930,61,,,,20894.33,0
15400090,10:44:00,10:44:00,9932,62,,,,21332.41,
15400090,10:45:00,10:45:00,5815,63,,1,,21978.78,
15579100,09:12:00,09:12:00,9528,1,,,1,0,
15579100,09:12:40,09:12:40,998,2,,,,318.33,0
15579100,09:13:58,09:13:58,2842,3,,,,904.7,0
15579100,09:14:37,09:14:37,2843,4,,,,1186.89,0
15579100,09:15:06,09:15:06,2844,5,,,,1408.61,0
15579100,09:15:56,09:15:56,2845,6,,,,1817.03,0
15579100,09:16:29,09:16:29,2846,7,,,,2088.26,0
15579100,09:17:03,09:17:03,2847,8,,,,2364.45,0
15579100,09:17:24,09:17:24,6648,9,,,,2564.94,0
15579100,09:17:45,09:17:45,2848,10,,,,2758.66,0
15579100,09:18:08,09:18:08,2849,11,,,,2946.02,0
15579100,09:18:47,09:18:47,2850,12,,,,3252.49,0
15579100,09:19:13,09:19:13,2851,13,,,,3497.85,0
15579100,09:19:35,09:19:35,618,14,,,,3670.66,0
15579100,09:21:00,09:21:00,2723,15,,,,4396.37,
15579100,09:21:57,09:21:57,2905,16,,,,4888.47,0
15579100,09:22:55,09:22:55,2906,17,,,,5357.64,0
15579100,09:23:26,09:23:26,2907,18,,,,5641.94,0
15579100,09:24:25,09:24:25,1014,19,,,,6131.98,0
15579100,09:25:00,09:25:00,1015,20,,,,6410.48,
15579100,09:25:38,09:25:38,2908,21,,,,6715.09,0
15579100,09:26:40,09:26:40,8356,22,,,,7143.85,0
15579100,09:27:44,09:27:44,2753,23,,,,7511.01,0
15579100,09:28:29,09:28:29,2754,24,,,,7782.53,0
15579100,09:29:03,09:29:03,10155,25,,,,7987.64,0
15579100,09:29:45,09:29:45,2910,26,,,,8253.34,0
15579100,09:30:23,09:30:23,2911,27,,,,8452.44,0
15579100,09:31:00,09:31:00,2912,28,,,,8654.62,
15579100,09:31:31,09:31:31,2769,29,,,,9000.37,0
15579100,09:31:51,09:31:51,2770,30,,,,9170.95,0
15579100,09:32:07,09:32:07,2771,31,,,,9341.32,0
15579100,09:32:28,09:32:28,2772,32,,,,9600.61,0
15579100,09:32:43,09:32:43,2773,33,,,,9837.5,0
15579100,09:32:58,09:32:58,2774,34,,,,10037.72,0
15579100,09:33:10,09:33:10,2775,35,,,,10199.7,0
15579100,09:33:40,09:33:40,2776,36,,,,10492.54,0
15579100,09:34:03,09:34:03,2777,37,,,,10779.74,0
15579100,09:34:32,09:34:32,2778,38,,,,11112.32,0
15579100,09:34:52,09:34:52,2779,39,,,,11413.2,0
15579100,09:35:09,09:35:09,2780,40,,,,11608.41,0
15579100,09:35:24,09:35:24,10635,41,,,,11772.45,0
15579100,09:36:35,09:36:35,2914,42,,,,12081.53,0
15579100,09:37:00,09:37:00,8089,43,,,,12421.54,
15579100,09:37:57,09:37:57,2916,44,,,,12810.64,0
15579100,09:38:55,09:38:55,2917,45,,,,13203.01,0
15579100,09:39:43,09:39:43,2918,46,,,,13516.22,0
15579100,09:40:00,09:40:00,5822,47,,1,,13623.5,
15579100,09:40:28,09:40:28,2919,48,,,,13755.83,0
15579100,09:41:13,09:41:13,2920,49,,,,14113.03,0
15579100,09:41:40,09:41:40,2921,50,,,,14332.53,0
15579100,09:42:18,09:42:18,2922,51,,,,14579.49,0
15579100,09:43:29,09:43:29,2787,52,,,,15160.66,0
15579100,09:44:35,09:44:35,8943,53,,,,15758.45,0
15579100,09:45:23,09:45:23,7819,54,,,,16195.96,0
15579100,09:46:00,09:46:00,8874,55,,,,16529.22,
15579100,09:47:06,09:47:06,10292,56,,,,16964.83,0
15579100,09:49:45,09:49:45,10690,57,,,,17598.27,0
15579100,09:51:46,09:51:46,10686,58,,,,18549.03,0
15579100,09:54:17,09:54:17,5548,59,,,,19912.6,0
15579100,09:55:50,09:55:50,5549,60,,,,20711.36,0
15579100,09:56:11,09:56:11,9930,61,,,,20894.33,0
15579100,09:57:00,09:57:00,9932,62,,,,21332.41,
15579100,09:58:00,09:58:00,5815,63,,1,,21978.78,
15630010,18:30:00,18:30:00,9528,1,,,1,0,
15630010,18:30:40,18:30:40,998,2,,,,318.33,0
15630010,18:31:58,18:31:58,2842,3,,,,904.7,0
15630010,18:32:37,18:32:37,2843,4,,,,1186.89,0
15630010,18:33:06,18:33:06,2844,5,,,,1408.61,0
15630010,18:33:56,18:33:56,2845,6,,,,1817.03,0
15630010,18:34:29,18:34:29,2846,7,,,,2088.26,0
15630010,18:35:03,18:35:03,2847,8,,,,2364.45,0
15630010,18:35:24,18:35:24,6648,9,,,,2564.94,0
15630010,18:35:45,18:35:45,2848,10,,,,2758.66,0
15630010,18:36:08,18:36:08,2849,11,,,,2946.02,0
15630010,18:36:47,18:36:47,2850,12,,,,3252.49,0
15630010,18:37:13,18:37:13,2851,13,,,,3497.85,0
15630010,18:37:35,18:37:35,618,14,,,,3670.66,0
15630010,18:39:00,18:39:00,2723,15,,,,4396.37,
15630010,18:40:26,18:40:26,2905,16,,,,4888.47,0
15630010,18:41:53,18:41:53,2906,17,,,,5357.64,0
15630010,18:42:39,18:42:39,2907,18,,,,5641.94,0
15630010,18:44:08,18:44:08,1014,19,,,,6131.98,0
15630010,18:45:00,18:45:00,1015,20,,,,6410.48,
15630010,18:45:38,18:45:38,2908,21,,,,6715.09,0
15630010,18:46:40,18:46:40,8356,22,,,,7143.85,0
15630010,18:47:44,18:47:44,2753,23,,,,7511.01,0
15630010,18:48:29,18:48:29,2754,24,,,,7782.53,0
15630010,18:49:03,18:49:03,10155,25,,,,7987.64,0
15630010,18:49:45,18:49:45,2910,26,,,,8253.34,0
15630010,18:50:23,18:50:23,2911,27,,,,8452.44,0
15630010,18:51:00,18:51:00,2912,28,,,,8654.62,
15630010,18:51:36,18:51:36,2769,29,,,,9000.37,0
15630010,18:52:00,18:52:00,2770,30,,,,9170.95,0
15630010,18:52:19,18:52:19,2771,31,,,,9341.32,0
15630010,18:52:43,18:52:43,2772,32,,,,9600.61,0
15630010,18:53:01,18:53:01,2773,33,,,,9837.5,0
15630010,18:53:18,18:53:18,2774,34,,,,10037.72,0
15630010,18:53:32,18:53:32,2775,35,,,,10199.7,0
15630010,18:54:07,18:54:07,2776,36,,,,10492.54,0
15630010,18:54:33,18:54:33,2777,37,,,,10779.74,0
15630010,18:55:08,18:55:08,2778,38,,,,11112.32,0
15630010,18:55:31,18:55:31,2779,39,,,,11413.2,0
15630010,18:55:50,18:55:50,2780,40,,,,11608.41,0
15630010,18:56:08,18:56:08,10635,41,,,,11772.45,0
15630010,18:57:31,18:57:31,2914,42,,,,12081.53,0
15630010,18:58:00,18:58:00,8089,43,,,,12421.54,
15630010,18:58:38,18:58:38,2916,44,,,,12810.64,0
15630010,18:59:17,18:59:17,2917,45,,,,13203.01,0
15630010,18:59:49,18:59:49,2918,46,,,,13516.22,0
15630010,19:00:00,19:00:00,5822,47,,1,,13623.5,
15630010,19:00:28,19:00:28,2919,48,,,,13755.83,0
15630010,19:01:13,19:01:13,2920,49,,,,14113.03,0
15630010,19:01:40,19:01:40,2921,50,,,,14332.53,0
15630010,19:02:18,19:02:18,2922,51,,,,14579.49,0
15630010,19:03:29,19:03:29,2787,52,,,,15160.66,0
15630010,19:04:35,19:04:35,8943,53,,,,15758.45,0
15630010,19:05:23,19:05:23,7819,54,,,,16195.96,0
15630010,19:06:00,19:06:00,8874,55,,,,16529.22,
15630010,19:06:48,19:06:48,10292,56,,,,16964.83,0
15630010,19:08:43,19:08:43,10690,57,,,,17598.27,0
15630010,19:10:11,19:10:11,10686,58,,,,18549.03,0
15630010,19:12:01,19:12:01,5548,59,,,,19912.6,0
15630010,19:13:09,19:13:09,5549,60,,,,20711.36,0
15630010,19:13:24,19:13:24,9930,61,,,,20894.33,0
15630010,19:14:00,19:14:00,9932,62,,,,21332.41,
15630010,19:15:00,19:15:00,5815,63,,1,,21978.78,
15630080,18:30:00,18:30:00,9528,1,,,1,0,
15630080,18:30:40,18:30:40,998,2,,,,318.33,0
15630080,18:31:58,18:31:58,2842,3,,,,904.7,0
15630080,18:32:37,18:32:37,2843,4,,,,1186.89,0
15630080,18:33:06,18:33:06,2844,5,,,,1408.61,0
15630080,18:33:56,18:33:56,2845,6,,,,1817.03,0
15630080,18:34:29,18:34:29,2846,7,,,,2088.26,0
15630080,18:35:03,18:35:03,2847,8,,,,2364.45,0
15630080,18:35:24,18:35:24,6648,9,,,,2564.94,0
15630080,18:35:45,18:35:45,2848,10,,,,2758.66,0
15630080,18:36:08,18:36:08,2849,11,,,,2946.02,0
15630080,18:36:47,18:36:47,2850,12,,,,3252.49,0
15630080,18:37:13,18:37:13,2851,13,,,,3497.85,0
15630080,18:37:35,18:37:35,618,14,,,,3670.66,0
15630080,18:39:00,18:39:00,2723,15,,,,4396.37,
15630080,18:40:26,18:40:26,2905,16,,,,4888.47,0
15630080,18:41:53,18:41:53,2906,17,,,,5357.64,0
15630080,18:42:39,18:42:39,2907,18,,,,5641.94,0
15630080,18:44:08,18:44:08,1014,19,,,,6131.98,0
15630080,18:45:00,18:45:00,1015,20,,,,6410.48,
15630080,18:45:38,18:45:38,2908,21,,,,6715.09,0
15630080,18:46:40,18:46:40,8356,22,,,,7143.85,0
15630080,18:47:44,18:47:44,2753,23,,,,7511.01,0
15630080,18:48:29,18:48:29,2754,24,,,,7782.53,0
15630080,18:49:03,18:49:03,10155,25,,,,7987.64,0
15630080,18:49:45,18:49:45,2910,26,,,,8253.34,0
15630080,18:50:23,18:50:23,2911,27,,,,8452.44,0
15630080,18:51:00,18:51:00,2912,28,,,,8654.62,
15630080,18:51:36,18:51:36,2769,29,,,,9000.37,0
15630080,18:52:00,18:52:00,2770,30,,,,9170.95,0
15630080,18:52:19,18:52:19,2771,31,,,,9341.32,0
15630080,18:52:43,18:52:43,2772,32,,,,9600.61,0
15630080,18:53:01,18:53:01,2773,33,,,,9837.5,0
15630080,18:53:18,18:53:18,2774,34,,,,10037.72,0
15630080,18:53:32,18:53:32,2775,35,,,,10199.7,0
15630080,18:54:07,18:54:07,2776,36,,,,10492.54,0
15630080,18:54:33,18:54:33,2777,37,,,,10779.74,0
15630080,18:55:08,18:55:08,2778,38,,,,11112.32,0
15630080,18:55:31,18:55:31,2779,39,,,,11413.2,0
15630080,18:55:50,18:55:50,2780,40,,,,11608.41,0
15630080,18:56:08,18:56:08,10635,41,,,,11772.45,0
15630080,18:57:31,18:57:31,2914,42,,,,12081.53,0
15630080,18:58:00,18:58:00,8089,43,,,,12421.54,
15630080,18:58:38,18:58:38,2916,44,,,,12810.64,0
15630080,18:59:17,18:59:17,2917,45,,,,13203.01,0
15630080,18:59:49,18:59:49,2918,46,,,,13516.22,0
15630080,19:00:00,19:00:00,5822,47,,1,,13623.5,
15630080,19:00:28,19:00:28,2919,48,,,,13755.83,0
15630080,19:01:13,19:01:13,2920,49,,,,14113.03,0
15630080,19:01:40,19:01:40,2921,50,,,,14332.53,0
15630080,19:02:18,19:02:18,2922,51,,,,14579.49,0
15630080,19:03:29,19:03:29,2787,52,,,,15160.66,0
15630080,19:04:35,19:04:35,8943,53,,,,15758.45,0
15630080,19:05:23,19:05:23,7819,54,,,,16195.96,0
15630080,19:06:00,19:06:00,8874,55,,,,16529.22,
15630080,19:06:48,19:06:48,10292,56,,,,16964.83,0
15630080,19:08:43,19:08:43,10690,57,,,,17598.27,0
15630080,19:10:11,19:10:11,10686,58,,,,18549.03,0
15630080,19:12:01,19:12:01,5548,59,,,,19912.6,0
15630080,19:13:09,19:13:09,5549,60,,,,20711.36,0
15630080,19:13:24,19:13:24,9930,61,,,,20894.33,0
15630080,19:14:00,19:14:00,9932,62,,,,21332.41,
15630080,19:15:00,19:15:00,5815,63,,1,,21978.78,
15637110,09:32:00,09:32:00,9528,1,,,1,0,
15637110,09:32:36,09:32:36,998,2,,,,318.33,0
15637110,09:33:45,09:33:45,2842,3,,,,904.7,0
15637110,09:34:20,09:34:20,2843,4,,,,1186.89,0
15637110,09:34:45,09:34:45,2844,5,,,,1408.61,0
15637110,09:35:29,09:35:29,2845,6,,,,1817.03,0
15637110,09:35:59,09:35:59,2846,7,,,,2088.26,0
15637110,09:36:30,09:36:30,2847,8,,,,2364.45,0
15637110,09:36:48,09:36:48,6648,9,,,,2564.94,0
15637110,09:37:07,09:37:07,2848,10,,,,2758.66,0
15637110,09:37:27,09:37:27,2849,11,,,,2946.02,0
15637110,09:38:02,09:38:02,2850,12,,,,3252.49,0
15637110,09:38:25,09:38:25,2851,13,,,,3497.85,0
15637110,09:38:45,09:38:45,618,14,,,,3670.66,0
15637110,09:40:00,09:40:00,2723,15,,,,4396.37,
15637110,09:41:12,09:41:12,2905,16,,,,4888.47,0
15637110,09:42:24,09:42:24,2906,17,,,,5357.64,0
15637110,09:43:02,09:43:02,2907,18,,,,5641.94,0
15637110,09:44:17,09:44:17,1014,19,,,,6131.98,0
15637110,09:45:00,09:45:00,1015,20,,,,6410.48,
15637110,09:45:31,09:45:31,2908,21,,,,6715.09,0
15637110,09:46:23,09:46:23,8356,22,,,,7143.85,0
15637110,09:47:17,09:47:17,2753,23,,,,7511.01,0
15637110,09:47:54,09:47:54,2754,24,,,,7782.53,0
15637110,09:48:22,09:48:22,10155,25,,,,7987.64,0
15637110,09:48:57,09:48:57,2910,26,,,,8253.34,0
15637110,09:49:29,09:49:29,2911,27,,,,8452.44,0
15637110,09:50:00,09:50:00,2912,28,,,,8654.62,
15637110,09:50:36,09:50:36,2769,29,,,,9000.37,0
15637110,09:51:00,09:51:00,2770,30,,,,9170.95,0
15637110,09:51:19,09:51:19,2771,31,,,,9341.32,0
15637110,09:51:43,09:51:43,2772,32,,,,9600.61,0
15637110,09:52:01,09:52:01,2773,33,,,,9837.5,0
15637110,09:52:18,09:52:18,2774,34,,,,10037.72,0
15637110,09:52:32,09:52:32,2775,35,,,,10199.7,0
15637110,09:53:07,09:53:07,2776,36,,,,10492.54,0
15637110,09:53:33,09:53:33,2777,37,,,,10779.74,0
15637110,09:54:08,09:54:08,2778,38,,,,11112.32,0
15637110,09:54:31,09:54:31,2779,39,,,,11413.2,0
15637110,09:54:50,09:54:50,2780,40,,,,11608.41,0
15637110,09:55:08,09:55:08,10635,41,,,,11772.45,0
15637110,09:56:31,09:56:31,2914,42,,,,12081.53,0
15637110,09:57:00,09:57:00,8089,43,,,,12421.54,
15637110,09:57:38,09:57:38,2916,44,,,,12810.64,0
15637110,09:58:17,09:58:17,2917,45,,,,13203.01,0
15637110,09:58:49,09:58:49,2918,46,,,,13516.22,0
15637110,09:59:00,09:59:00,5822,47,,1,,13623.5,
15637110,09:59:23,09:59:23,2919,48,,,,13755.83,0
15637110,10:00:01,10:00:01,2920,49,,,,14113.03,0
15637110,10:00:23,10:00:23,2921,50,,,,14332.53,0
15637110,10:00:55,10:00:55,2922,51,,,,14579.49,0
15637110,10:01:54,10:01:54,2787,52,,,,15160.66,0
15637110,10:02:49,10:02:49,8943,53,,,,15758.45,0
15637110,10:03:29,10:03:29,7819,54,,,,16195.96,0
15637110,10:04:00,10:04:00,8874,55,,,,16529.22,
15637110,10:04:42,10:04:42,10292,56,,,,16964.83,0
15637110,10:06:23,10:06:23,10690,57,,,,17598.27,0
15637110,10:07:40,10:07:40,10686,58,,,,18549.03,0
15637110,10:09:16,10:09:16,5548,59,,,,19912.6,0
15637110,10:10:15,10:10:15,5549,60,,,,20711.36,0
15637110,10:10:29,10:10:29,9930,61,,,,20894.33,0
15637110,10:11:00,10:11:00,9932,62,,,,21332.41,
15637110,10:12:00,10:12:00,5815,63,,1,,21978.78,
15760020,08:41:00,08:41:00,9528,1,,,1,0,
15760020,08:41:40,08:41:40,998,2,,,,318.33,0
15760020,08:42:58,08:42:58,2842,3,,,,904.7,0
15760020,08:43:37,08:43:37,2843,4,,,,1186.89,0
15760020,08:44:06,08:44:06,2844,5,,,,1408.61,0
15760020,08:44:56,08:44:56,2845,6,,,,1817.03,0
15760020,08:45:29,08:45:29,2846,7,,,,2088.26,0
15760020,08:46:03,08:46:03,2847,8,,,,2364.45,0
15760020,08:46:24,08:46:24,6648,9,,,,2564.94,0
15760020,08:46:45,08:46:45,2848,10,,,,2758.66,0
15760020,08:47:08,08:47:08,2849,11,,,,2946.02,0
15760020,08:47:47,08:47:47,2850,12,,,,3252.49,0
15760020,08:48:13,08:48:13,2851,13,,,,3497.85,0
15760020,08:48:35,08:48:35,618,14,,,,3670.66,0
15760020,08:50:00,08:50:00,2723,15,,,,4396.37,
15760020,08:50:57,08:50:57,2905,16,,,,4888.47,0
15760020,08:51:55,08:51:55,2906,17,,,,5357.64,0
15760020,08:52:26,08:52:26,2907,18,,,,5641.94,0
15760020,08:53:25,08:53:25,1014,19,,,,6131.98,0
15760020,08:54:00,08:54:00,1015,20,,,,6410.48,
15760020,08:54:38,08:54:38,2908,21,,,,6715.09,0
15760020,08:55:40,08:55:40,8356,22,,,,7143.85,0
15760020,08:56:44,08:56:44,2753,23,,,,7511.01,0
15760020,08:57:29,08:57:29,2754,24,,,,7782.53,0
15760020,08:58:03,08:58:03,10155,25,,,,7987.64,0
15760020,08:58:45,08:58:45,2910,26,,,,8253.34,0
15760020,08:59:23,08:59:23,2911,27,,,,8452.44,0
15760020,09:00:00,09:00:00,2912,28,,,,8654.62,
15760020,09:00:31,09:00:31,2769,29,,,,9000.37,0
15760020,09:00:51,09:00:51,2770,30,,,,9170.95,0
15760020,09:01:07,09:01:07,2771,31,,,,9341.32,0
15760020,09:01:28,09:01:28,2772,32,,,,9600.61,0
15760020,09:01:43,09:01:43,2773,33,,,,9837.5,0
15760020,09:01:58,09:01:58,2774,34,,,,10037.72,0
15760020,09:02:10,09:02:10,2775,35,,,,10199.7,0
15760020,09:02:40,09:02:40,2776,36,,,,10492.54,0
15760020,09:03:03,09:03:03,2777,37,,,,10779.74,0
15760020,09:03:32,09:03:32,2778,38,,,,11112.32,0
15760020,09:03:52,09:03:52,2779,39,,,,11413.2,0
15760020,09:04:09,09:04:09,2780,40,,,,11608.41,0
15760020,09:04:24,09:04:24,10635,41,,,,11772.45,0
15760020,09:05:35,09:05:35,2914,42,,,,12081.53,0
15760020,09:06:00,09:06:00,8089,43,,,,12421.54,
15760020,09:06:57,09:06:57,2916,44,,,,12810.64,0
15760020,09:07:55,09:07:55,2917,45,,,,13203.01,0
15760020,09:08:43,09:08:43,2918,46,,,,13516.22,0
15760020,09:09:00,09:09:00,5822,47,,1,,13623.5,
15760020,09:09:28,09:09:28,2919,48,,,,13755.83,0
15760020,09:10:13,09:10:13,2920,49,,,,14113.03,0
15760020,09:10:40,09:10:40,2921,50,,,,14332.53,0
15760020,09:11:18,09:11:18,2922,51,,,,14579.49,0
15760020,09:12:29,09:12:29,2787,52,,,,15160.66,0
15760020,09:13:35,09:13:35,8943,53,,,,15758.45,0
15760020,09:14:23,09:14:23,7819,54,,,,16195.96,0
15760020,09:15:00,09:15:00,8874,55,,,,16529.22,
15760020,09:16:06,09:16:06,10292,56,,,,16964.83,0
15760020,09:18:45,09:18:45,10690,57,,,,17598.27,0
15760020,09:20:46,09:20:46,10686,58,,,,18549.03,0
15760020,09:23:17,09:23:17,5548,59,,,,19912.6,0
15760020,09:24:50,09:24:50,5549,60,,,,20711.36,0
15760020,09:25:11,09:25:11,9930,61,,,,20894.33,0
15760020,09:26:00,09:26:00,9932,62,,,,21332.41,
15760020,09:27:00,09:27:00,5815,63,,1,,21978.78,
15760030,08:41:00,08:41:00,9528,1,,,1,0,
15760030,08:41:40,08:41:40,998,2,,,,318.33,0
15760030,08:42:58,08:42:58,2842,3,,,,904.7,0
15760030,08:43:37,08:43:37,2843,4,,,,1186.89,0
15760030,08:44:06,08:44:06,2844,5,,,,1408.61,0
15760030,08:44:56,08:44:56,2845,6,,,,1817.03,0
15760030,08:45:29,08:45:29,2846,7,,,,2088.26,0
15760030,08:46:03,08:46:03,2847,8,,,,2364.45,0
15760030,08:46:24,08:46:24,6648,9,,,,2564.94,0
15760030,08:46:45,08:46:45,2848,10,,,,2758.66,0
15760030,08:47:08,08:47:08,2849,11,,,,2946.02,0
15760030,08:47:47,08:47:47,2850,12,,,,3252.49,0
15760030,08:48:13,08:48:13,2851,13,,,,3497.85,0
15760030,08:48:35,08:48:35,618,14,,,,3670.66,0
15760030,08:50:00,08:50:00,2723,15,,,,4396.37,
15760030,08:50:57,08:50:57,2905,16,,,,4888.47,0
15760030,08:51:55,08:51:55,2906,17,,,,5357.64,0
15760030,08:52:26,08:52:26,2907,18,,,,5641.94,0
15760030,08:53:25,08:53:25,1014,19,,,,6131.98,0
15760030,08:54:00,08:54:00,1015,20,,,,6410.48,
15760030,08:54:38,08:54:38,2908,21,,,,6715.09,0
15760030,08:55:40,08:55:40,8356,22,,,,7143.85,0
15760030,08:56:44,08:56:44,2753,23,,,,7511.01,0
15760030,08:57:29,08:57:29,2754,24,,,,7782.53,0
15760030,08:58:03,08:58:03,10155,25,,,,7987.64,0
15760030,08:58:45,08:58:45,2910,26,,,,8253.34,0
15760030,08:59:23,08:59:23,2911,27,,,,8452.44,0
15760030,09:00:00,09:00:00,2912,28,,,,8654.62,
15760030,09:00:31,09:00:31,2769,29,,,,9000.37,0
15760030,09:00:51,09:00:51,2770,30,,,,9170.95,0
15760030,09:01:07,09:01:07,2771,31,,,,9341.32,0
15760030,09:01:28,09:01:28,2772,32,,,,9600.61,0
15760030,09:01:43,09:01:43,2773,33,,,,9837.5,0
15760030,09:01:58,09:01:58,2774,34,,,,10037.72,0
15760030,09:02:10,09:02:10,2775,35,,,,10199.7,0
15760030,09:02:40,09:02:40,2776,36,,,,10492.54,0
15760030,09:03:03,09:03:03,2777,37,,,,10779.74,0
15760030,09:03:32,09:03:32,2778,38,,,,11112.32,0
15760030,09:03:52,09:03:52,2779,39,,,,11413.2,0
15760030,09:04:09,09:04:09,2780,40,,,,11608.41,0
15760030,09:04:24,09:04:24,10635,41,,,,11772.45,0
15760030,09:05:35,09:05:35,2914,42,,,,12081.53,0
15760030,09:06:00,09:06:00,8089,43,,,,12421.54,
15760030,09:06:57,09:06:57,2916,44,,,,12810.64,0
15760030,09:07:55,09:07:55,2917,45,,,,13203.01,0
15760030,09:08:43,09:08:43,2918,46,,,,13516.22,0
15760030,09:09:00,09:09:00,5822,47,,1,,13623.5,
15760030,09:09:28,09:09:28,2919,48,,,,13755.83,0
15760030,09:10:13,09:10:13,2920,49,,,,14113.03,0
15760030,09:10:40,09:10:40,2921,50,,,,14332.53,0
15760030,09:11:18,09:11:18,2922,51,,,,14579.49,0
15760030,09:12:29,09:12:29,2787,52,,,,15160.66,0
15760030,09:13:35,09:13:35,8943,53,,,,15758.45,0
15760030,09:14:23,09:14:23,7819,54,,,,16195.96,0
15760030,09:15:00,09:15:00,8874,55,,,,16529.22,
15760030,09:16:06,09:16:06,10292,56,,,,16964.83,0
15760030,09:18:45,09:18:45,10690,57,,,,17598.27,0
15760030,09:20:46,09:20:46,10686,58,,,,18549.03,0
15760030,09:23:17,09:23:17,5548,59,,,,19912.6,0
15760030,09:24:50,09:24:50,5549,60,,,,20711.36,0
15760030,09:25:11,09:25:11,9930,61,,,,20894.33,0
15760030,09:26:00,09:26:00,9932,62,,,,21332.41,
15760030,09:27:00,09:27:00,5815,63,,1,,21978.78,
15760040,08:41:00,08:41:00,9528,1,,,1,0,
15760040,08:41:40,08:41:40,998,2,,,,318.33,0
15760040,08:42:58,08:42:58,2842,3,,,,904.7,0
15760040,08:43:37,08:43:37,2843,4,,,,1186.89,0
15760040,08:44:06,08:44:06,2844,5,,,,1408.61,0
15760040,08:44:56,08:44:56,2845,6,,,,1817.03,0
15760040,08:45:29,08:45:29,2846,7,,,,2088.26,0
15760040,08:46:03,08:46:03,2847,8,,,,2364.45,0
15760040,08:46:24,08:46:24,6648,9,,,,2564.94,0
15760040,08:46:45,08:46:45,2848,10,,,,2758.66,0
15760040,08:47:08,08:47:08,2849,11,,,,2946.02,0
15760040,08:47:47,08:47:47,2850,12,,,,3252.49,0
15760040,08:48:13,08:48:13,2851,13,,,,3497.85,0
15760040,08:48:35,08:48:35,618,14,,,,3670.66,0
15760040,08:50:00,08:50:00,2723,15,,,,4396.37,
15760040,08:50:57,08:50:57,2905,16,,,,4888.47,0
15760040,08:51:55,08:51:55,2906,17,,,,5357.64,0
15760040,08:52:26,08:52:26,2907,18,,,,5641.94,0
15760040,08:53:25,08:53:25,1014,19,,,,6131.98,0
15760040,08:54:00,08:54:00,1015,20,,,,6410.48,
15760040,08:54:38,08:54:38,2908,21,,,,6715.09,0
15760040,08:55:40,08:55:40,8356,22,,,,7143.85,0
15760040,08:56:44,08:56:44,2753,23,,,,7511.01,0
15760040,08:57:29,08:57:29,2754,24,,,,7782.53,0
15760040,08:58:03,08:58:03,10155,25,,,,7987.64,0
15760040,08:58:45,08:58:45,2910,26,,,,8253.34,0
15760040,08:59:23,08:59:23,2911,27,,,,8452.44,0
15760040,09:00:00,09:00:00,2912,28,,,,8654.62,
15760040,09:00:31,09:00:31,2769,29,,,,9000.37,0
15760040,09:00:51,09:00:51,2770,30,,,,9170.95,0
15760040,09:01:07,09:01:07,2771,31,,,,9341.32,0
15760040,09:01:28,09:01:28,2772,32,,,,9600.61,0
15760040,09:01:43,09:01:43,2773,33,,,,9837.5,0
15760040,09:01:58,09:01:58,2774,34,,,,10037.72,0
15760040,09:02:10,09:02:10,2775,35,,,,10199.7,0
15760040,09:02:40,09:02:40,2776,36,,,,10492.54,0
15760040,09:03:03,09:03:03,2777,37,,,,10779.74,0
15760040,09:03:32,09:03:32,2778,38,,,,11112.32,0
15760040,09:03:52,09:03:52,2779,39,,,,11413.2,0
15760040,09:04:09,09:04:09,2780,40,,,,11608.41,0
15760040,09:04:24,09:04:24,10635,41,,,,11772.45,0
15760040,09:05:35,09:05:35,2914,42,,,,12081.53,0
15760040,09:06:00,09:06:00,8089,43,,,,12421.54,
15760040,09:06:57,09:06:57,2916,44,,,,12810.64,0
15760040,09:07:55,09:07:55,2917,45,,,,13203.01,0
15760040,09:08:43,09:08:43,2918,46,,,,13516.22,0
15760040,09:09:00,09:09:00,5822,47,,1,,13623.5,
15760040,09:09:28,09:09:28,2919,48,,,,13755.83,0
15760040,09:10:13,09:10:13,2920,49,,,,14113.03,0
15760040,09:10:40,09:10:40,2921,50,,,,14332.53,0
15760040,09:11:18,09:11:18,2922,51,,,,14579.49,0
15760040,09:12:29,09:12:29,2787,52,,,,15160.66,0
15760040,09:13:35,09:13:35,8943,53,,,,15758.45,0
15760040,09:14:23,09:14:23,7819,54,,,,16195.96,0
15760040,09:15:00,09:15:00,8874,55,,,,16529.22,
15760040,09:16:06,09:16:06,10292,56,,,,16964.83,0
15760040,09:18:45,09:18:45,10690,57,,,,17598.27,0
15760040,09:20:46,09:20:46,10686,58,,,,18549.03,0
15760040,09:23:17,09:23:17,5548,59,,,,19912.6,0
15760040,09:24:50,09:24:50,5549,60,,,,20711.36,0
15760040,09:25:11,09:25:11,9930,61,,,,20894.33,0
15760040,09:26:00,09:26:00,9932,62,,,,21332.41,
15760040,09:27:00,09:27:00,5815,63,,1,,21978.78,
15760050,08:41:00,08:41:00,9528,1,,,1,0,
15760050,08:41:40,08:41:40,998,2,,,,318.33,0
15760050,08:42:58,08:42:58,2842,3,,,,904.7,0
15760050,08:43:37,08:43:37,2843,4,,,,1186.89,0
15760050,08:44:06,08:44:06,2844,5,,,,1408.61,0
15760050,08:44:56,08:44:56,2845,6,,,,1817.03,0
15760050,08:45:29,08:45:29,2846,7,,,,2088.26,0
15760050,08:46:03,08:46:03,2847,8,,,,2364.45,0
15760050,08:46:24,08:46:24,6648,9,,,,2564.94,0
15760050,08:46:45,08:46:45,2848,10,,,,2758.66,0
15760050,08:47:08,08:47:08,2849,11,,,,2946.02,0
15760050,08:47:47,08:47:47,2850,12,,,,3252.49,0
15760050,08:48:13,08:48:13,2851,13,,,,3497.85,0
15760050,08:48:35,08:48:35,618,14,,,,3670.66,0
15760050,08:50:00,08:50:00,2723,15,,,,4396.37,
15760050,08:50:57,08:50:57,2905,16,,,,4888.47,0
15760050,08:51:55,08:51:55,2906,17,,,,5357.64,0
15760050,08:52:26,08:52:26,2907,18,,,,5641.94,0
15760050,08:53:25,08:53:25,1014,19,,,,6131.98,0
15760050,08:54:00,08:54:00,1015,20,,,,6410.48,
15760050,08:54:38,08:54:38,2908,21,,,,6715.09,0
15760050,08:55:40,08:55:40,8356,22,,,,7143.85,0
15760050,08:56:44,08:56:44,2753,23,,,,7511.01,0
15760050,08:57:29,08:57:29,2754,24,,,,7782.53,0
15760050,08:58:03,08:58:03,10155,25,,,,7987.64,0
15760050,08:58:45,08:58:45,2910,26,,,,8253.34,0
15760050,08:59:23,08:59:23,2911,27,,,,8452.44,0
15760050,09:00:00,09:00:00,2912,28,,,,8654.62,
15760050,09:00:31,09:00:31,2769,29,,,,9000.37,0
15760050,09:00:51,09:00:51,2770,30,,,,9170.95,0
15760050,09:01:07,09:01:07,2771,31,,,,9341.32,0
15760050,09:01:28,09:01:28,2772,32,,,,9600.61,0
15760050,09:01:43,09:01:43,2773,33,,,,9837.5,0
15760050,09:01:58,09:01:58,2774,34,,,,10037.72,0
15760050,09:02:10,09:02:10,2775,35,,,,10199.7,0
15760050,09:02:40,09:02:40,2776,36,,,,10492.54,0
15760050,09:03:03,09:03:03,2777,37,,,,10779.74,0
15760050,09:03:32,09:03:32,2778,38,,,,11112.32,0
15760050,09:03:52,09:03:52,2779,39,,,,11413.2,0
15760050,09:04:09,09:04:09,2780,40,,,,11608.41,0
15760050,09:04:24,09:04:24,10635,41,,,,11772.45,0
15760050,09:05:35,09:05:35,2914,42,,,,12081.53,0
15760050,09:06:00,09:06:00,8089,43,,,,12421.54,
15760050,09:06:57,09:06:57,2916,44,,,,12810.64,0
15760050,09:07:55,09:07:55,2917,45,,,,13203.01,0
15760050,09:08:43,09:08:43,2918,46,,,,13516.22,0
15760050,09:09:00,09:09:00,5822,47,,1,,13623.5,
15760050,09:09:28,09:09:28,2919,48,,,,13755.83,0
15760050,09:10:13,09:10:13,2920,49,,,,14113.03,0
15760050,09:10:40,09:10:40,2921,50,,,,14332.53,0
15760050,09:11:18,09:11:18,2922,51,,,,14579.49,0
15760050,09:12:29,09:12:29,2787,52,,,,15160.66,0
15760050,09:13:35,09:13:35,8943,53,,,,15758.45,0
15760050,09:14:23,09:14:23,7819,54,,,,16195.96,0
15760050,09:15:00,09:15:00,8874,55,,,,16529.22,
15760050,09:16:06,09:16:06,10292,56,,,,16964.83,0
15760050,09:18:45,09:18:45,10690,57,,,,17598.27,0
15760050,09:20:46,09:20:46,10686,58,,,,18549.03,0
15760050,09:23:17,09:23:17,5548,59,,,,19912.6,0
15760050,09:24:50,09:24:50,5549,60,,,,20711.36,0
15760050,09:25:11,09:25:11,9930,61,,,,20894.33,0
15760050,09:26:00,09:26:00,9932,62,,,,21332.41,
15760050,09:27:00,09:27:00,5815,63,,1,,21978.78,
15760060,08:41:00,08:41:00,9528,1,,,1,0,
15760060,08:41:40,08:41:40,998,2,,,,318.33,0
15760060,08:42:58,08:42:58,2842,3,,,,904.7,0
15760060,08:43:37,08:43:37,2843,4,,,,1186.89,0
15760060,08:44:06,08:44:06,2844,5,,,,1408.61,0
15760060,08:44:56,08:44:56,2845,6,,,,1817.03,0
15760060,08:45:29,08:45:29,2846,7,,,,2088.26,0
15760060,08:46:03,08:46:03,2847,8,,,,2364.45,0
15760060,08:46:24,08:46:24,6648,9,,,,2564.94,0
15760060,08:46:45,08:46:45,2848,10,,,,2758.66,0
15760060,08:47:08,08:47:08,2849,11,,,,2946.02,0
15760060,08:47:47,08:47:47,2850,12,,,,3252.49,0
15760060,08:48:13,08:48:13,2851,13,,,,3497.85,0
15760060,08:48:35,08:48:35,618,14,,,,3670.66,0
15760060,08:50:00,08:50:00,2723,15,,,,4396.37,
15760060,08:50:57,08:50:57,2905,16,,,,4888.47,0
15760060,08:51:55,08:51:55,2906,17,,,,5357.64,0
15760060,08:52:26,08:52:26,2907,18,,,,5641.94,0
15760060,08:53:25,08:53:25,1014,19,,,,6131.98,0
15760060,08:54:00,08:54:00,1015,20,,,,6410.48,
15760060,08:54:38,08:54:38,2908,21,,,,6715.09,0
15760060,08:55:40,08:55:40,8356,22,,,,7143.85,0
15760060,08:56:44,08:56:44,2753,23,,,,7511.01,0
15760060,08:57:29,08:57:29,2754,24,,,,7782.53,0
15760060,08:58:03,08:58:03,10155,25,,,,7987.64,0
15760060,08:58:45,08:58:45,2910,26,,,,8253.34,0
15760060,08:59:23,08:59:23,2911,27,,,,8452.44,0
15760060,09:00:00,09:00:00,2912,28,,,,8654.62,
15760060,09:00:31,09:00:31,2769,29,,,,9000.37,0
15760060,09:00:51,09:00:51,2770,30,,,,9170.95,0
15760060,09:01:07,09:01:07,2771,31,,,,9341.32,0
15760060,09:01:28,09:01:28,2772,32,,,,9600.61,0
15760060,09:01:43,09:01:43,2773,33,,,,9837.5,0
15760060,09:01:58,09:01:58,2774,34,,,,10037.72,0
15760060,09:02:10,09:02:10,2775,35,,,,10199.7,0
15760060,09:02:40,09:02:40,2776,36,,,,10492.54,0
15760060,09:03:03,09:03:03,2777,37,,,,10779.74,0
15760060,09:03:32,09:03:32,2778,38,,,,11112.32,0
15760060,09:03:52,09:03:52,2779,39,,,,11413.2,0
15760060,09:04:09,09:04:09,2780,40,,,,11608.41,0
15760060,09:04:24,09:04:24,10635,41,,,,11772.45,0
15760060,09:05:35,09:05:35,2914,42,,,,12081.53,0
15760060,09:06:00,09:06:00,8089,43,,,,12421.54,
15760060,09:06:57,09:06:57,2916,44,,,,12810.64,0
15760060,09:07:55,09:07:55,2917,45,,,,13203.01,0
15760060,09:08:43,09:08:43,2918,46,,,,13516.22,0
15760060,09:09:00,09:09:00,5822,47,,1,,13623.5,
15760060,09:09:28,09:09:28,2919,48,,,,13755.83,0
15760060,09:10:13,09:10:13,2920,49,,,,14113.03,0
15760060,09:10:40,09:10:40,2921,50,,,,14332.53,0
15760060,09:11:18,09:11:18,2922,51,,,,14579.49,0
15760060,09:12:29,09:12:29,2787,52,,,,15160.66,0
15760060,09:13:35,09:13:35,8943,53,,,,15758.45,0
15760060,09:14:23,09:14:23,7819,54,,,,16195.96,0
15760060,09:15:00,09:15:00,8874,55,,,,16529.22,
15760060,09:16:06,09:16:06,10292,56,,,,16964.83,0
15760060,09:18:45,09:18:45,10690,57,,,,17598.27,0
15760060,09:20:46,09:20:46,10686,58,,,,18549.03,0
15760060,09:23:17,09:23:17,5548,59,,,,19912.6,0
15760060,09:24:50,09:24:50,5549,60,,,,20711.36,0
15760060,09:25:11,09:25:11,9930,61,,,,20894.33,0
15760060,09:26:00,09:26:00,9932,62,,,,21332.41,
15760060,09:27:00,09:27:00,5815,63,,1,,21978.78,
15845110,21:32:00,21:32:00,9528,1,,,1,0,
15845110,21:32:36,21:32:36,998,2,,,,318.33,0
15845110,21:33:45,21:33:45,2842,3,,,,904.7,0
15845110,21:34:20,21:34:20,2843,4,,,,1186.89,0
15845110,21:34:45,21:34:45,2844,5,,,,1408.61,0
15845110,21:35:29,21:35:29,2845,6,,,,1817.03,0
15845110,21:35:59,21:35:59,2846,7,,,,2088.26,0
15845110,21:36:30,21:36:30,2847,8,,,,2364.45,0
15845110,21:36:48,21:36:48,6648,9,,,,2564.94,0
15845110,21:37:07,21:37:07,2848,10,,,,2758.66,0
15845110,21:37:27,21:37:27,2849,11,,,,2946.02,0
15845110,21:38:02,21:38:02,2850,12,,,,3252.49,0
15845110,21:38:25,21:38:25,2851,13,,,,3497.85,0
15845110,21:38:45,21:38:45,618,14,,,,3670.66,0
15845110,21:40:00,21:40:00,2723,15,,,,4396.37,
15845110,21:41:12,21:41:12,2905,16,,,,4888.47,0
15845110,21:42:24,21:42:24,2906,17,,,,5357.64,0
15845110,21:43:02,21:43:02,2907,18,,,,5641.94,0
15845110,21:44:17,21:44:17,1014,19,,,,6131.98,0
15845110,21:45:00,21:45:00,1015,20,,,,6410.48,
15845110,21:45:31,21:45:31,2908,21,,,,6715.09,0
15845110,21:46:23,21:46:23,8356,22,,,,7143.85,0
15845110,21:47:17,21:47:17,2753,23,,,,7511.01,0
15845110,21:47:54,21:47:54,2754,24,,,,7782.53,0
15845110,21:48:22,21:48:22,10155,25,,,,7987.64,0
15845110,21:48:57,21:48:57,2910,26,,,,8253.34,0
15845110,21:49:29,21:49:29,2911,27,,,,8452.44,0
15845110,21:50:00,21:50:00,2912,28,,,,8654.62,
15845110,21:50:36,21:50:36,2769,29,,,,9000.37,0
15845110,21:51:00,21:51:00,2770,30,,,,9170.95,0
15845110,21:51:19,21:51:19,2771,31,,,,9341.32,0
15845110,21:51:43,21:51:43,2772,32,,,,9600.61,0
15845110,21:52:01,21:52:01,2773,33,,,,9837.5,0
15845110,21:52:18,21:52:18,2774,34,,,,10037.72,0
15845110,21:52:32,21:52:32,2775,35,,,,10199.7,0
15845110,21:53:07,21:53:07,2776,36,,,,10492.54,0
15845110,21:53:33,21:53:33,2777,37,,,,10779.74,0
15845110,21:54:08,21:54:08,2778,38,,,,11112.32,0
15845110,21:54:31,21:54:31,2779,39,,,,11413.2,0
15845110,21:54:50,21:54:50,2780,40,,,,11608.41,0
15845110,21:55:08,21:55:08,10635,41,,,,11772.45,0
15845110,21:56:31,21:56:31,2914,42,,,,12081.53,0
15845110,21:57:00,21:57:00,8089,43,,,,12421.54,
15845110,21:57:38,21:57:38,2916,44,,,,12810.64,0
15845110,21:58:17,21:58:17,2917,45,,,,13203.01,0
15845110,21:58:49,21:58:49,2918,46,,,,13516.22,0
15845110,21:59:00,21:59:00,5822,47,,1,,13623.5,
15845110,21:59:23,21:59:23,2919,48,,,,13755.83,0
15845110,22:00:01,22:00:01,2920,49,,,,14113.03,0
15845110,22:00:23,22:00:23,2921,50,,,,14332.53,0
15845110,22:00:55,22:00:55,2922,51,,,,14579.49,0
15845110,22:01:54,22:01:54,2787,52,,,,15160.66,0
15845110,22:02:49,22:02:49,8943,53,,,,15758.45,0
15845110,22:03:29,22:03:29,7819,54,,,,16195.96,0
15845110,22:04:00,22:04:00,8874,55,,,,16529.22,
15845110,22:04:42,22:04:42,10292,56,,,,16964.83,0
15845110,22:06:23,22:06:23,10690,57,,,,17598.27,0
15845110,22:07:40,22:07:40,10686,58,,,,18549.03,0
15845110,22:09:16,22:09:16,5548,59,,,,19912.6,0
15845110,22:10:15,22:10:15,5549,60,,,,20711.36,0
15845110,22:10:29,22:10:29,9930,61,,,,20894.33,0
15845110,22:11:00,22:11:00,9932,62,,,,21332.41,
15845110,22:12:00,22:12:00,5815,63,,1,,21978.78,
15978090,07:30:00,07:30:00,9528,1,,,1,0,
15978090,07:30:36,07:30:36,998,2,,,,318.33,0
15978090,07:31:45,07:31:45,2842,3,,,,904.7,0
15978090,07:32:20,07:32:20,2843,4,,,,1186.89,0
15978090,07:32:45,07:32:45,2844,5,,,,1408.61,0
15978090,07:33:29,07:33:29,2845,6,,,,1817.03,0
15978090,07:33:59,07:33:59,2846,7,,,,2088.26,0
15978090,07:34:30,07:34:30,2847,8,,,,2364.45,0
15978090,07:34:48,07:34:48,6648,9,,,,2564.94,0
15978090,07:35:07,07:35:07,2848,10,,,,2758.66,0
15978090,07:35:27,07:35:27,2849,11,,,,2946.02,0
15978090,07:36:02,07:36:02,2850,12,,,,3252.49,0
15978090,07:36:25,07:36:25,2851,13,,,,3497.85,0
15978090,07:36:45,07:36:45,618,14,,,,3670.66,0
15978090,07:38:00,07:38:00,2723,15,,,,4396.37,
15978090,07:39:12,07:39:12,2905,16,,,,4888.47,0
15978090,07:40:24,07:40:24,2906,17,,,,5357.64,0
15978090,07:41:02,07:41:02,2907,18,,,,5641.94,0
15978090,07:42:17,07:42:17,1014,19,,,,6131.98,0
15978090,07:43:00,07:43:00,1015,20,,,,6410.48,
15978090,07:43:31,07:43:31,2908,21,,,,6715.09,0
15978090,07:44:23,07:44:23,8356,22,,,,7143.85,0
15978090,07:45:17,07:45:17,2753,23,,,,7511.01,0
15978090,07:45:54,07:45:54,2754,24,,,,7782.53,0
15978090,07:46:22,07:46:22,10155,25,,,,7987.64,0
15978090,07:46:57,07:46:57,2910,26,,,,8253.34,0
15978090,07:47:29,07:47:29,2911,27,,,,8452.44,0
15978090,07:48:00,07:48:00,2912,28,,,,8654.62,
15978090,07:48:36,07:48:36,2769,29,,,,9000.37,0
15978090,07:49:00,07:49:00,2770,30,,,,9170.95,0
15978090,07:49:19,07:49:19,2771,31,,,,9341.32,0
15978090,07:49:43,07:49:43,2772,32,,,,9600.61,0
15978090,07:50:01,07:50:01,2773,33,,,,9837.5,0
15978090,07:50:18,07:50:18,2774,34,,,,10037.72,0
15978090,07:50:32,07:50:32,2775,35,,,,10199.7,0
15978090,07:51:07,07:51:07,2776,36,,,,10492.54,0
15978090,07:51:33,07:51:33,2777,37,,,,10779.74,0
15978090,07:52:08,07:52:08,2778,38,,,,11112.32,0
15978090,07:52:31,07:52:31,2779,39,,,,11413.2,0
15978090,07:52:50,07:52:50,2780,40,,,,11608.41,0
15978090,07:53:08,07:53:08,10635,41,,,,11772.45,0
15978090,07:54:31,07:54:31,2914,42,,,,12081.53,0
15978090,07:55:00,07:55:00,8089,43,,,,12421.54,
15978090,07:55:38,07:55:38,2916,44,,,,12810.64,0
15978090,07:56:17,07:56:17,2917,45,,,,13203.01,0
15978090,07:56:49,07:56:49,2918,46,,,,13516.22,0
15978090,07:57:00,07:57:00,5822,47,,1,,13623.5,
15978090,07:57:23,07:57:23,2919,48,,,,13755.83,0
15978090,07:58:01,07:58:01,2920,49,,,,14113.03,0
15978090,07:58:23,07:58:23,2921,50,,,,14332.53,0
15978090,07:58:55,07:58:55,2922,51,,,,14579.49,0
15978090,07:59:54,07:59:54,2787,52,,,,15160.66,0
15978090,08:00:49,08:00:49,8943,53,,,,15758.45,0
15978090,08:01:29,08:01:29,7819,54,,,,16195.96,0
15978090,08:02:00,08:02:00,8874,55,,,,16529.22,
15978090,08:02:42,08:02:42,10292,56,,,,16964.83,0
15978090,08:04:23,08:04:23,10690,57,,,,17598.27,0
15978090,08:05:40,08:05:40,10686,58,,,,18549.03,0
15978090,08:07:16,08:07:16,5548,59,,,,19912.6,0
15978090,08:08:15,08:08:15,5549,60,,,,20711.36,0
15978090,08:08:29,08:08:29,9930,61,,,,20894.33,0
15978090,08:09:00,08:09:00,9932,62,,,,21332.41,
15978090,08:10:00,08:10:00,5815,63,,1,,21978.78,
16114100,19:11:00,19:11:00,9528,1,,,1,0,
16114100,19:11:40,19:11:40,998,2,,,,318.33,0
16114100,19:12:58,19:12:58,2842,3,,,,904.7,0
16114100,19:13:37,19:13:37,2843,4,,,,1186.89,0
16114100,19:14:06,19:14:06,2844,5,,,,1408.61,0
16114100,19:14:56,19:14:56,2845,6,,,,1817.03,0
16114100,19:15:29,19:15:29,2846,7,,,,2088.26,0
16114100,19:16:03,19:16:03,2847,8,,,,2364.45,0
16114100,19:16:24,19:16:24,6648,9,,,,2564.94,0
16114100,19:16:45,19:16:45,2848,10,,,,2758.66,0
16114100,19:17:08,19:17:08,2849,11,,,,2946.02,0
16114100,19:17:47,19:17:47,2850,12,,,,3252.49,0
16114100,19:18:13,19:18:13,2851,13,,,,3497.85,0
16114100,19:18:35,19:18:35,618,14,,,,3670.66,0
16114100,19:20:00,19:20:00,2723,15,,,,4396.37,
16114100,19:20:57,19:20:57,2905,16,,,,4888.47,0
16114100,19:21:55,19:21:55,2906,17,,,,5357.64,0
16114100,19:22:26,19:22:26,2907,18,,,,5641.94,0
16114100,19:23:25,19:23:25,1014,19,,,,6131.98,0
16114100,19:24:00,19:24:00,1015,20,,,,6410.48,
16114100,19:24:31,19:24:31,2908,21,,,,6715.09,0
16114100,19:25:23,19:25:23,8356,22,,,,7143.85,0
16114100,19:26:17,19:26:17,2753,23,,,,7511.01,0
16114100,19:26:54,19:26:54,2754,24,,,,7782.53,0
16114100,19:27:22,19:27:22,10155,25,,,,7987.64,0
16114100,19:27:57,19:27:57,2910,26,,,,8253.34,0
16114100,19:28:29,19:28:29,2911,27,,,,8452.44,0
16114100,19:29:00,19:29:00,2912,28,,,,8654.62,
16114100,19:29:36,19:29:36,2769,29,,,,9000.37,0
16114100,19:30:00,19:30:00,2770,30,,,,9170.95,0
16114100,19:30:19,19:30:19,2771,31,,,,9341.32,0
16114100,19:30:43,19:30:43,2772,32,,,,9600.61,0
16114100,19:31:01,19:31:01,2773,33,,,,9837.5,0
16114100,19:31:18,19:31:18,2774,34,,,,10037.72,0
16114100,19:31:32,19:31:32,2775,35,,,,10199.7,0
16114100,19:32:07,19:32:07,2776,36,,,,10492.54,0
16114100,19:32:33,19:32:33,2777,37,,,,10779.74,0
16114100,19:33:08,19:33:08,2778,38,,,,11112.32,0
16114100,19:33:31,19:33:31,2779,39,,,,11413.2,0
16114100,19:33:50,19:33:50,2780,40,,,,11608.41,0
16114100,19:34:08,19:34:08,10635,41,,,,11772.45,0
16114100,19:35:31,19:35:31,2914,42,,,,12081.53,0
16114100,19:36:00,19:36:00,8089,43,,,,12421.54,
16114100,19:36:38,19:36:38,2916,44,,,,12810.64,0
16114100,19:37:17,19:37:17,2917,45,,,,13203.01,0
16114100,19:37:49,19:37:49,2918,46,,,,13516.22,0
16114100,19:38:00,19:38:00,5822,47,,1,,13623.5,
16114100,19:38:28,19:38:28,2919,48,,,,13755.83,0
16114100,19:39:13,19:39:13,2920,49,,,,14113.03,0
16114100,19:39:40,19:39:40,2921,50,,,,14332.53,0
16114100,19:40:18,19:40:18,2922,51,,,,14579.49,0
16114100,19:41:29,19:41:29,2787,52,,,,15160.66,0
16114100,19:42:35,19:42:35,8943,53,,,,15758.45,0
16114100,19:43:23,19:43:23,7819,54,,,,16195.96,0
16114100,19:44:00,19:44:00,8874,55,,,,16529.22,
16114100,19:45:12,19:45:12,10292,56,,,,16964.83,0
16114100,19:48:05,19:48:05,10690,57,,,,17598.27,0
16114100,19:50:17,19:50:17,10686,58,,,,18549.03,0
16114100,19:53:02,19:53:02,5548,59,,,,19912.6,0
16114100,19:54:44,19:54:44,5549,60,,,,20711.36,0
16114100,19:55:07,19:55:07,9930,61,,,,20894.33,0
16114100,19:56:00,19:56:00,9932,62,,,,21332.41,
16114100,19:57:00,19:57:00,5815,63,,1,,21978.78,
16405100,13:12:00,13:12:00,9528,1,,,1,0,
16405100,13:12:40,13:12:40,998,2,,,,318.33,0
16405100,13:13:58,13:13:58,2842,3,,,,904.7,0
16405100,13:14:37,13:14:37,2843,4,,,,1186.89,0
16405100,13:15:06,13:15:06,2844,5,,,,1408.61,0
16405100,13:15:56,13:15:56,2845,6,,,,1817.03,0
16405100,13:16:29,13:16:29,2846,7,,,,2088.26,0
16405100,13:17:03,13:17:03,2847,8,,,,2364.45,0
16405100,13:17:24,13:17:24,6648,9,,,,2564.94,0
16405100,13:17:45,13:17:45,2848,10,,,,2758.66,0
16405100,13:18:08,13:18:08,2849,11,,,,2946.02,0
16405100,13:18:47,13:18:47,2850,12,,,,3252.49,0
16405100,13:19:13,13:19:13,2851,13,,,,3497.85,0
16405100,13:19:35,13:19:35,618,14,,,,3670.66,0
16405100,13:21:00,13:21:00,2723,15,,,,4396.37,
16405100,13:22:12,13:22:12,2905,16,,,,4888.47,0
16405100,13:23:24,13:23:24,2906,17,,,,5357.64,0
16405100,13:24:02,13:24:02,2907,18,,,,5641.94,0
16405100,13:25:17,13:25:17,1014,19,,,,6131.98,0
16405100,13:26:00,13:26:00,1015,20,,,,6410.48,
16405100,13:26:38,13:26:38,2908,21,,,,6715.09,0
16405100,13:27:40,13:27:40,8356,22,,,,7143.85,0
16405100,13:28:44,13:28:44,2753,23,,,,7511.01,0
16405100,13:29:29,13:29:29,2754,24,,,,7782.53,0
16405100,13:30:03,13:30:03,10155,25,,,,7987.64,0
16405100,13:30:45,13:30:45,2910,26,,,,8253.34,0
16405100,13:31:23,13:31:23,2911,27,,,,8452.44,0
16405100,13:32:00,13:32:00,2912,28,,,,8654.62,
16405100,13:32:36,13:32:36,2769,29,,,,9000.37,0
16405100,13:33:00,13:33:00,2770,30,,,,9170.95,0
16405100,13:33:19,13:33:19,2771,31,,,,9341.32,0
16405100,13:33:43,13:33:43,2772,32,,,,9600.61,0
16405100,13:34:01,13:34:01,2773,33,,,,9837.5,0
16405100,13:34:18,13:34:18,2774,34,,,,10037.72,0
16405100,13:34:32,13:34:32,2775,35,,,,10199.7,0
16405100,13:35:07,13:35:07,2776,36,,,,10492.54,0
16405100,13:35:33,13:35:33,2777,37,,,,10779.74,0
16405100,13:36:08,13:36:08,2778,38,,,,11112.32,0
16405100,13:36:31,13:36:31,2779,39,,,,11413.2,0
16405100,13:36:50,13:36:50,2780,40,,,,11608.41,0
16405100,13:37:08,13:37:08,10635,41,,,,11772.45,0
16405100,13:38:31,13:38:31,2914,42,,,,12081.53,0
16405100,13:39:00,13:39:00,8089,43,,,,12421.54,
16405100,13:39:57,13:39:57,2916,44,,,,12810.64,0
16405100,13:40:55,13:40:55,2917,45,,,,13203.01,0
16405100,13:41:43,13:41:43,2918,46,,,,13516.22,0
16405100,13:42:00,13:42:00,5822,47,,1,,13623.5,
16405100,13:42:28,13:42:28,2919,48,,,,13755.83,0
16405100,13:43:13,13:43:13,2920,49,,,,14113.03,0
16405100,13:43:40,13:43:40,2921,50,,,,14332.53,0
16405100,13:44:18,13:44:18,2922,51,,,,14579.49,0
16405100,13:45:29,13:45:29,2787,52,,,,15160.66,0
16405100,13:46:35,13:46:35,8943,53,,,,15758.45,0
16405100,13:47:23,13:47:23,7819,54,,,,16195.96,0
16405100,13:48:00,13:48:00,8874,55,,,,16529.22,
16405100,13:49:06,13:49:06,10292,56,,,,16964.83,0
16405100,13:51:45,13:51:45,10690,57,,,,17598.27,0
16405100,13:53:46,13:53:46,10686,58,,,,18549.03,0
16405100,13:56:17,13:56:17,5548,59,,,,19912.6,0
16405100,13:57:50,13:57:50,5549,60,,,,20711.36,0
16405100,13:58:11,13:58:11,9930,61,,,,20894.33,0
16405100,13:59:00,13:59:00,9932,62,,,,21332.41,
16405100,14:00:00,14:00:00,5815,63,,1,,21978.78,
16510090,20:30:00,20:30:00,9528,1,,,1,0,
16510090,20:30:36,20:30:36,998,2,,,,318.33,0
16510090,20:31:45,20:31:45,2842,3,,,,904.7,0
16510090,20:32:20,20:32:20,2843,4,,,,1186.89,0
16510090,20:32:45,20:32:45,2844,5,,,,1408.61,0
16510090,20:33:29,20:33:29,2845,6,,,,1817.03,0
16510090,20:33:59,20:33:59,2846,7,,,,2088.26,0
16510090,20:34:30,20:34:30,2847,8,,,,2364.45,0
16510090,20:34:48,20:34:48,6648,9,,,,2564.94,0
16510090,20:35:07,20:35:07,2848,10,,,,2758.66,0
16510090,20:35:27,20:35:27,2849,11,,,,2946.02,0
16510090,20:36:02,20:36:02,2850,12,,,,3252.49,0
16510090,20:36:25,20:36:25,2851,13,,,,3497.85,0
16510090,20:36:45,20:36:45,618,14,,,,3670.66,0
16510090,20:38:00,20:38:00,2723,15,,,,4396.37,
16510090,20:39:12,20:39:12,2905,16,,,,4888.47,0
16510090,20:40:24,20:40:24,2906,17,,,,5357.64,0
16510090,20:41:02,20:41:02,2907,18,,,,5641.94,0
16510090,20:42:17,20:42:17,1014,19,,,,6131.98,0
16510090,20:43:00,20:43:00,1015,20,,,,6410.48,
16510090,20:43:31,20:43:31,2908,21,,,,6715.09,0
16510090,20:44:23,20:44:23,8356,22,,,,7143.85,0
16510090,20:45:17,20:45:17,2753,23,,,,7511.01,0
16510090,20:45:54,20:45:54,2754,24,,,,7782.53,0
16510090,20:46:22,20:46:22,10155,25,,,,7987.64,0
16510090,20:46:57,20:46:57,2910,26,,,,8253.34,0
16510090,20:47:29,20:47:29,2911,27,,,,8452.44,0
16510090,20:48:00,20:48:00,2912,28,,,,8654.62,
16510090,20:48:36,20:48:36,2769,29,,,,9000.37,0
16510090,20:49:00,20:49:00,2770,30,,,,9170.95,0
16510090,20:49:19,20:49:19,2771,31,,,,9341.32,0
16510090,20:49:43,20:49:43,2772,32,,,,9600.61,0
16510090,20:50:01,20:50:01,2773,33,,,,9837.5,0
16510090,20:50:18,20:50:18,2774,34,,,,10037.72,0
16510090,20:50:32,20:50:32,2775,35,,,,10199.7,0
16510090,20:51:07,20:51:07,2776,36,,,,10492.54,0
16510090,20:51:33,20:51:33,2777,37,,,,10779.74,0
16510090,20:52:08,20:52:08,2778,38,,,,11112.32,0
16510090,20:52:31,20:52:31,2779,39,,,,11413.2,0
16510090,20:52:50,20:52:50,2780,40,,,,11608.41,0
16510090,20:53:08,20:53:08,10635,41,,,,11772.45,0
16510090,20:54:31,20:54:31,2914,42,,,,12081.53,0
16510090,20:55:00,20:55:00,8089,43,,,,12421.54,
16510090,20:55:38,20:55:38,2916,44,,,,12810.64,0
16510090,20:56:17,20:56:17,2917,45,,,,13203.01,0
16510090,20:56:49,20:56:49,2918,46,,,,13516.22,0
16510090,20:57:00,20:57:00,5822,47,,1,,13623.5,
16510090,20:57:23,20:57:23,2919,48,,,,13755.83,0
16510090,20:58:01,20:58:01,2920,49,,,,14113.03,0
16510090,20:58:23,20:58:23,2921,50,,,,14332.53,0
16510090,20:58:55,20:58:55,2922,51,,,,14579.49,0
16510090,20:59:54,20:59:54,2787,52,,,,15160.66,0
16510090,21:00:49,21:00:49,8943,53,,,,15758.45,0
16510090,21:01:29,21:01:29,7819,54,,,,16195.96,0
16510090,21:02:00,21:02:00,8874,55,,,,16529.22,
16510090,21:02:42,21:02:42,10292,56,,,,16964.83,0
16510090,21:04:23,21:04:23,10690,57,,,,17598.27,0
16510090,21:05:40,21:05:40,10686,58,,,,18549.03,0
16510090,21:07:16,21:07:16,5548,59,,,,19912.6,0
16510090,21:08:15,21:08:15,5549,60,,,,20711.36,0
16510090,21:08:29,21:08:29,9930,61,,,,20894.33,0
16510090,21:09:00,21:09:00,9932,62,,,,21332.41,
16510090,21:10:00,21:10:00,5815,63,,1,,21978.78,
16676100,06:14:00,06:14:00,9528,1,,,1,0,
16676100,06:14:36,06:14:36,998,2,,,,318.33,0
16676100,06:15:45,06:15:45,2842,3,,,,904.7,0
16676100,06:16:20,06:16:20,2843,4,,,,1186.89,0
16676100,06:16:45,06:16:45,2844,5,,,,1408.61,0
16676100,06:17:29,06:17:29,2845,6,,,,1817.03,0
16676100,06:17:59,06:17:59,2846,7,,,,2088.26,0
16676100,06:18:30,06:18:30,2847,8,,,,2364.45,0
16676100,06:18:48,06:18:48,6648,9,,,,2564.94,0
16676100,06:19:07,06:19:07,2848,10,,,,2758.66,0
16676100,06:19:27,06:19:27,2849,11,,,,2946.02,0
16676100,06:20:02,06:20:02,2850,12,,,,3252.49,0
16676100,06:20:25,06:20:25,2851,13,,,,3497.85,0
16676100,06:20:45,06:20:45,618,14,,,,3670.66,0
16676100,06:22:00,06:22:00,2723,15,,,,4396.37,
16676100,06:22:57,06:22:57,2905,16,,,,4888.47,0
16676100,06:23:55,06:23:55,2906,17,,,,5357.64,0
16676100,06:24:26,06:24:26,2907,18,,,,5641.94,0
16676100,06:25:25,06:25:25,1014,19,,,,6131.98,0
16676100,06:26:00,06:26:00,1015,20,,,,6410.48,
16676100,06:26:31,06:26:31,2908,21,,,,6715.09,0
16676100,06:27:23,06:27:23,8356,22,,,,7143.85,0
16676100,06:28:17,06:28:17,2753,23,,,,7511.01,0
16676100,06:28:54,06:28:54,2754,24,,,,7782.53,0
16676100,06:29:22,06:29:22,10155,25,,,,7987.64,0
16676100,06:29:57,06:29:57,2910,26,,,,8253.34,0
16676100,06:30:29,06:30:29,2911,27,,,,8452.44,0
16676100,06:31:00,06:31:00,2912,28,,,,8654.62,
16676100,06:31:36,06:31:36,2769,29,,,,9000.37,0
16676100,06:32:00,06:32:00,2770,30,,,,9170.95,0
16676100,06:32:19,06:32:19,2771,31,,,,9341.32,0
16676100,06:32:43,06:32:43,2772,32,,,,9600.61,0
16676100,06:33:01,06:33:01,2773,33,,,,9837.5,0
16676100,06:33:18,06:33:18,2774,34,,,,10037.72,0
16676100,06:33:32,06:33:32,2775,35,,,,10199.7,0
16676100,06:34:07,06:34:07,2776,36,,,,10492.54,0
16676100,06:34:33,06:34:33,2777,37,,,,10779.74,0
16676100,06:35:08,06:35:08,2778,38,,,,11112.32,0
16676100,06:35:31,06:35:31,2779,39,,,,11413.2,0
16676100,06:35:50,06:35:50,2780,40,,,,11608.41,0
16676100,06:36:08,06:36:08,10635,41,,,,11772.45,0
16676100,06:37:31,06:37:31,2914,42,,,,12081.53,0
16676100,06:38:00,06:38:00,8089,43,,,,12421.54,
16676100,06:38:38,06:38:38,2916,44,,,,12810.64,0
16676100,06:39:17,06:39:17,2917,45,,,,13203.01,0
16676100,06:39:49,06:39:49,2918,46,,,,13516.22,0
16676100,06:40:00,06:40:00,5822,47,,1,,13623.5,
16676100,06:40:23,06:40:23,2919,48,,,,13755.83,0
16676100,06:41:01,06:41:01,2920,49,,,,14113.03,0
16676100,06:41:23,06:41:23,2921,50,,,,14332.53,0
16676100,06:41:55,06:41:55,2922,51,,,,14579.49,0
16676100,06:42:54,06:42:54,2787,52,,,,15160.66,0
16676100,06:43:49,06:43:49,8943,53,,,,15758.45,0
16676100,06:44:29,06:44:29,7819,54,,,,16195.96,0
16676100,06:45:00,06:45:00,8874,55,,,,16529.22,
16676100,06:46:00,06:46:00,10292,56,,,,16964.83,0
16676100,06:48:24,06:48:24,10690,57,,,,17598.27,0
16676100,06:50:14,06:50:14,10686,58,,,,18549.03,0
16676100,06:52:32,06:52:32,5548,59,,,,19912.6,0
16676100,06:53:57,06:53:57,5549,60,,,,20711.36,0
16676100,06:54:16,06:54:16,9930,61,,,,20894.33,0
16676100,06:55:00,06:55:00,9932,62,,,,21332.41,
16676100,06:56:00,06:56:00,5815,63,,1,,21978.78,
17043020,15:41:00,15:41:00,9528,1,,,1,0,
17043020,15:41:49,15:41:49,998,2,,,,318.33,0
17043020,15:43:25,15:43:25,2842,3,,,,904.7,0
17043020,15:44:13,15:44:13,2843,4,,,,1186.89,0
17043020,15:44:47,15:44:47,2844,5,,,,1408.61,0
17043020,15:45:48,15:45:48,2845,6,,,,1817.03,0
17043020,15:46:29,15:46:29,2846,7,,,,2088.26,0
17043020,15:47:11,15:47:11,2847,8,,,,2364.45,0
17043020,15:47:37,15:47:37,6648,9,,,,2564.94,0
17043020,15:48:02,15:48:02,2848,10,,,,2758.66,0
17043020,15:48:30,15:48:30,2849,11,,,,2946.02,0
17043020,15:49:18,15:49:18,2850,12,,,,3252.49,0
17043020,15:49:49,15:49:49,2851,13,,,,3497.85,0
17043020,15:50:17,15:50:17,618,14,,,,3670.66,0
17043020,15:52:00,15:52:00,2723,15,,,,4396.37,
17043020,15:53:12,15:53:12,2905,16,,,,4888.47,0
17043020,15:54:24,15:54:24,2906,17,,,,5357.64,0
17043020,15:55:02,15:55:02,2907,18,,,,5641.94,0
17043020,15:56:17,15:56:17,1014,19,,,,6131.98,0
17043020,15:57:00,15:57:00,1015,20,,,,6410.48,
17043020,15:57:38,15:57:38,2908,21,,,,6715.09,0
17043020,15:58:40,15:58:40,8356,22,,,,7143.85,0
17043020,15:59:44,15:59:44,2753,23,,,,7511.01,0
17043020,16:00:29,16:00:29,2754,24,,,,7782.53,0
17043020,16:01:03,16:01:03,10155,25,,,,7987.64,0
17043020,16:01:45,16:01:45,2910,26,,,,8253.34,0
17043020,16:02:23,16:02:23,2911,27,,,,8452.44,0
17043020,16:03:00,16:03:00,2912,28,,,,8654.62,
17043020,16:03:41,16:03:41,2769,29,,,,9000.37,0
17043020,16:04:08,16:04:08,2770,30,,,,9170.95,0
17043020,16:04:30,16:04:30,2771,31,,,,9341.32,0
17043020,16:04:58,16:04:58,2772,32,,,,9600.61,0
17043020,16:05:18,16:05:18,2773,33,,,,9837.5,0
17043020,16:05:38,16:05:38,2774,34,,,,10037.72,0
17043020,16:05:54,16:05:54,2775,35,,,,10199.7,0
17043020,16:06:33,16:06:33,2776,36,,,,10492.54,0
17043020,16:07:04,16:07:04,2777,37,,,,10779.74,0
17043020,16:07:43,16:07:43,2778,38,,,,11112.32,0
17043020,16:08:10,16:08:10,2779,39,,,,11413.2,0
17043020,16:08:32,16:08:32,2780,40,,,,11608.41,0
17043020,16:08:52,16:08:52,10635,41,,,,11772.45,0
17043020,16:10:27,16:10:27,2914,42,,,,12081.53,0
17043020,16:11:00,16:11:00,8089,43,,,,12421.54,
17043020,16:11:57,16:11:57,2916,44,,,,12810.64,0
17043020,16:12:55,16:12:55,2917,45,,,,13203.01,0
17043020,16:13:43,16:13:43,2918,46,,,,13516.22,0
17043020,16:14:00,16:14:00,5822,47,,1,,13623.5,
17043020,16:14:37,16:14:37,2919,48,,,,13755.83,0
17043020,16:15:38,16:15:38,2920,49,,,,14113.03,0
17043020,16:16:13,16:16:13,2921,50,,,,14332.53,0
17043020,16:17:04,16:17:04,2922,51,,,,14579.49,0
17043020,16:18:39,16:18:39,2787,52,,,,15160.66,0
17043020,16:20:07,16:20:07,8943,53,,,,15758.45,0
17043020,16:21:10,16:21:10,7819,54,,,,16195.96,0
17043020,16:22:00,16:22:00,8874,55,,,,16529.22,
17043020,16:23:30,16:23:30,10292,56,,,,16964.83,0
17043020,16:27:07,16:27:07,10690,57,,,,17598.27,0
17043020,16:29:51,16:29:51,10686,58,,,,18549.03,0
17043020,16:33:18,16:33:18,5548,59,,,,19912.6,0
17043020,16:35:25,16:35:25,5549,60,,,,20711.36,0
17043020,16:35:54,16:35:54,9930,61,,,,20894.33,0
17043020,16:37:00,16:37:00,9932,62,,,,21332.41,
17043020,16:38:00,16:38:00,5815,63,,1,,21978.78,
17043030,15:41:00,15:41:00,9528,1,,,1,0,
17043030,15:41:49,15:41:49,998,2,,,,318.33,0
17043030,15:43:25,15:43:25,2842,3,,,,904.7,0
17043030,15:44:13,15:44:13,2843,4,,,,1186.89,0
17043030,15:44:47,15:44:47,2844,5,,,,1408.61,0
17043030,15:45:48,15:45:48,2845,6,,,,1817.03,0
17043030,15:46:29,15:46:29,2846,7,,,,2088.26,0
17043030,15:47:11,15:47:11,2847,8,,,,2364.45,0
17043030,15:47:37,15:47:37,6648,9,,,,2564.94,0
17043030,15:48:02,15:48:02,2848,10,,,,2758.66,0
17043030,15:48:30,15:48:30,2849,11,,,,2946.02,0
17043030,15:49:18,15:49:18,2850,12,,,,3252.49,0
17043030,15:49:49,15:49:49,2851,13,,,,3497.85,0
17043030,15:50:17,15:50:17,618,14,,,,3670.66,0
17043030,15:52:00,15:52:00,2723,15,,,,4396.37,
17043030,15:53:12,15:53:12,2905,16,,,,4888.47,0
17043030,15:54:24,15:54:24,2906,17,,,,5357.64,0
17043030,15:55:02,15:55:02,2907,18,,,,5641.94,0
17043030,15:56:17,15:56:17,1014,19,,,,6131.98,0
17043030,15:57:00,15:57:00,1015,20,,,,6410.48,
17043030,15:57:38,15:57:38,2908,21,,,,6715.09,0
17043030,15:58:40,15:58:40,8356,22,,,,7143.85,0
17043030,15:59:44,15:59:44,2753,23,,,,7511.01,0
17043030,16:00:29,16:00:29,2754,24,,,,7782.53,0
17043030,16:01:03,16:01:03,10155,25,,,,7987.64,0
17043030,16:01:45,16:01:45,2910,26,,,,8253.34,0
17043030,16:02:23,16:02:23,2911,27,,,,8452.44,0
17043030,16:03:00,16:03:00,2912,28,,,,8654.62,
17043030,16:03:41,16:03:41,2769,29,,,,9000.37,0
17043030,16:04:08,16:04:08,2770,30,,,,9170.95,0
17043030,16:04:30,16:04:30,2771,31,,,,9341.32,0
17043030,16:04:58,16:04:58,2772,32,,,,9600.61,0
17043030,16:05:18,16:05:18,2773,33,,,,9837.5,0
17043030,16:05:38,16:05:38,2774,34,,,,10037.72,0
17043030,16:05:54,16:05:54,2775,35,,,,10199.7,0
17043030,16:06:33,16:06:33,2776,36,,,,10492.54,0
17043030,16:07:04,16:07:04,2777,37,,,,10779.74,0
17043030,16:07:43,16:07:43,2778,38,,,,11112.32,0
17043030,16:08:10,16:08:10,2779,39,,,,11413.2,0
17043030,16:08:32,16:08:32,2780,40,,,,11608.41,0
17043030,16:08:52,16:08:52,10635,41,,,,11772.45,0
17043030,16:10:27,16:10:27,2914,42,,,,12081.53,0
17043030,16:11:00,16:11:00,8089,43,,,,12421.54,
17043030,16:11:57,16:11:57,2916,44,,,,12810.64,0
17043030,16:12:55,16:12:55,2917,45,,,,13203.01,0
17043030,16:13:43,16:13:43,2918,46,,,,13516.22,0
17043030,16:14:00,16:14:00,5822,47,,1,,13623.5,
17043030,16:14:37,16:14:37,2919,48,,,,13755.83,0
17043030,16:15:38,16:15:38,2920,49,,,,14113.03,0
17043030,16:16:13,16:16:13,2921,50,,,,14332.53,0
17043030,16:17:04,16:17:04,2922,51,,,,14579.49,0
17043030,16:18:39,16:18:39,2787,52,,,,15160.66,0
17043030,16:20:07,16:20:07,8943,53,,,,15758.45,0
17043030,16:21:10,16:21:10,7819,54,,,,16195.96,0
17043030,16:22:00,16:22:00,8874,55,,,,16529.22,
17043030,16:23:30,16:23:30,10292,56,,,,16964.83,0
17043030,16:27:07,16:27:07,10690,57,,,,17598.27,0
17043030,16:29:51,16:29:51,10686,58,,,,18549.03,0
17043030,16:33:18,16:33:18,5548,59,,,,19912.6,0
17043030,16:35:25,16:35:25,5549,60,,,,20711.36,0
17043030,16:35:54,16:35:54,9930,61,,,,20894.33,0
17043030,16:37:00,16:37:00,9932,62,,,,21332.41,
17043030,16:38:00,16:38:00,5815,63,,1,,21978.78,
17043040,15:41:00,15:41:00,9528,1,,,1,0,
17043040,15:41:49,15:41:49,998,2,,,,318.33,0
17043040,15:43:25,15:43:25,2842,3,,,,904.7,0
17043040,15:44:13,15:44:13,2843,4,,,,1186.89,0
17043040,15:44:47,15:44:47,2844,5,,,,1408.61,0
17043040,15:45:48,15:45:48,2845,6,,,,1817.03,0
17043040,15:46:29,15:46:29,2846,7,,,,2088.26,0
17043040,15:47:11,15:47:11,2847,8,,,,2364.45,0
17043040,15:47:37,15:47:37,6648,9,,,,2564.94,0
17043040,15:48:02,15:48:02,2848,10,,,,2758.66,0
17043040,15:48:30,15:48:30,2849,11,,,,2946.02,0
17043040,15:49:18,15:49:18,2850,12,,,,3252.49,0
17043040,15:49:49,15:49:49,2851,13,,,,3497.85,0
17043040,15:50:17,15:50:17,618,14,,,,3670.66,0
17043040,15:52:00,15:52:00,2723,15,,,,4396.37,
17043040,15:53:12,15:53:12,2905,16,,,,4888.47,0
17043040,15:54:24,15:54:24,2906,17,,,,5357.64,0
17043040,15:55:02,15:55:02,2907,18,,,,5641.94,0
17043040,15:56:17,15:56:17,1014,19,,,,6131.98,0
17043040,15:57:00,15:57:00,1015,20,,,,6410.48,
17043040,15:57:38,15:57:38,2908,21,,,,6715.09,0
17043040,15:58:40,15:58:40,8356,22,,,,7143.85,0
17043040,15:59:44,15:59:44,2753,23,,,,7511.01,0
17043040,16:00:29,16:00:29,2754,24,,,,7782.53,0
17043040,16:01:03,16:01:03,10155,25,,,,7987.64,0
17043040,16:01:45,16:01:45,2910,26,,,,8253.34,0
17043040,16:02:23,16:02:23,2911,27,,,,8452.44,0
17043040,16:03:00,16:03:00,2912,28,,,,8654.62,
17043040,16:03:41,16:03:41,2769,29,,,,9000.37,0
17043040,16:04:08,16:04:08,2770,30,,,,9170.95,0
17043040,16:04:30,16:04:30,2771,31,,,,9341.32,0
17043040,16:04:58,16:04:58,2772,32,,,,9600.61,0
17043040,16:05:18,16:05:18,2773,33,,,,9837.5,0
17043040,16:05:38,16:05:38,2774,34,,,,10037.72,0
17043040,16:05:54,16:05:54,2775,35,,,,10199.7,0
17043040,16:06:33,16:06:33,2776,36,,,,10492.54,0
17043040,16:07:04,16:07:04,2777,37,,,,10779.74,0
17043040,16:07:43,16:07:43,2778,38,,,,11112.32,0
17043040,16:08:10,16:08:10,2779,39,,,,11413.2,0
17043040,16:08:32,16:08:32,2780,40,,,,11608.41,0
17043040,16:08:52,16:08:52,10635,41,,,,11772.45,0
17043040,16:10:27,16:10:27,2914,42,,,,12081.53,0
17043040,16:11:00,16:11:00,8089,43,,,,12421.54,
17043040,16:11:57,16:11:57,2916,44,,,,12810.64,0
17043040,16:12:55,16:12:55,2917,45,,,,13203.01,0
17043040,16:13:43,16:13:43,2918,46,,,,13516.22,0
17043040,16:14:00,16:14:00,5822,47,,1,,13623.5,
17043040,16:14:37,16:14:37,2919,48,,,,13755.83,0
17043040,16:15:38,16:15:38,2920,49,,,,14113.03,0
17043040,16:16:13,16:16:13,2921,50,,,,14332.53,0
17043040,16:17:04,16:17:04,2922,51,,,,14579.49,0
17043040,16:18:39,16:18:39,2787,52,,,,15160.66,0
17043040,16:20:07,16:20:07,8943,53,,,,15758.45,0
17043040,16:21:10,16:21:10,7819,54,,,,16195.96,0
17043040,16:22:00,16:22:00,8874,55,,,,16529.22,
17043040,16:23:30,16:23:30,10292,56,,,,16964.83,0
17043040,16:27:07,16:27:07,10690,57,,,,17598.27,0
17043040,16:29:51,16:29:51,10686,58,,,,18549.03,0
17043040,16:33:18,16:33:18,5548,59,,,,19912.6,0
17043040,16:35:25,16:35:25,5549,60,,,,20711.36,0
17043040,16:35:54,16:35:54,9930,61,,,,20894.33,0
17043040,16:37:00,16:37:00,9932,62,,,,21332.41,
17043040,16:38:00,16:38:00,5815,63,,1,,21978.78,
17043050,15:41:00,15:41:00,9528,1,,,1,0,
17043050,15:41:49,15:41:49,998,2,,,,318.33,0
17043050,15:43:25,15:43:25,2842,3,,,,904.7,0
17043050,15:44:13,15:44:13,2843,4,,,,1186.89,0
17043050,15:44:47,15:44:47,2844,5,,,,1408.61,0
17043050,15:45:48,15:45:48,2845,6,,,,1817.03,0
17043050,15:46:29,15:46:29,2846,7,,,,2088.26,0
17043050,15:47:11,15:47:11,2847,8,,,,2364.45,0
17043050,15:47:37,15:47:37,6648,9,,,,2564.94,0
17043050,15:48:02,15:48:02,2848,10,,,,2758.66,0
17043050,15:48:30,15:48:30,2849,11,,,,2946.02,0
17043050,15:49:18,15:49:18,2850,12,,,,3252.49,0
17043050,15:49:49,15:49:49,2851,13,,,,3497.85,0
17043050,15:50:17,15:50:17,618,14,,,,3670.66,0
17043050,15:52:00,15:52:00,2723,15,,,,4396.37,
17043050,15:53:12,15:53:12,2905,16,,,,4888.47,0
17043050,15:54:24,15:54:24,2906,17,,,,5357.64,0
17043050,15:55:02,15:55:02,2907,18,,,,5641.94,0
17043050,15:56:17,15:56:17,1014,19,,,,6131.98,0
17043050,15:57:00,15:57:00,1015,20,,,,6410.48,
17043050,15:57:38,15:57:38,2908,21,,,,6715.09,0
17043050,15:58:40,15:58:40,8356,22,,,,7143.85,0
17043050,15:59:44,15:59:44,2753,23,,,,7511.01,0
17043050,16:00:29,16:00:29,2754,24,,,,7782.53,0
17043050,16:01:03,16:01:03,10155,25,,,,7987.64,0
17043050,16:01:45,16:01:45,2910,26,,,,8253.34,0
17043050,16:02:23,16:02:23,2911,27,,,,8452.44,0
17043050,16:03:00,16:03:00,2912,28,,,,8654.62,
17043050,16:03:41,16:03:41,2769,29,,,,9000.37,0
17043050,16:04:08,16:04:08,2770,30,,,,9170.95,0
17043050,16:04:30,16:04:30,2771,31,,,,9341.32,0
17043050,16:04:58,16:04:58,2772,32,,,,9600.61,0
17043050,16:05:18,16:05:18,2773,33,,,,9837.5,0
17043050,16:05:38,16:05:38,2774,34,,,,10037.72,0
17043050,16:05:54,16:05:54,2775,35,,,,10199.7,0
17043050,16:06:33,16:06:33,2776,36,,,,10492.54,0
17043050,16:07:04,16:07:04,2777,37,,,,10779.74,0
17043050,16:07:43,16:07:43,2778,38,,,,11112.32,0
17043050,16:08:10,16:08:10,2779,39,,,,11413.2,0
17043050,16:08:32,16:08:32,2780,40,,,,11608.41,0
17043050,16:08:52,16:08:52,10635,41,,,,11772.45,0
17043050,16:10:27,16:10:27,2914,42,,,,12081.53,0
17043050,16:11:00,16:11:00,8089,43,,,,12421.54,
17043050,16:11:57,16:11:57,2916,44,,,,12810.64,0
17043050,16:12:55,16:12:55,2917,45,,,,13203.01,0
17043050,16:13:43,16:13:43,2918,46,,,,13516.22,0
17043050,16:14:00,16:14:00,5822,47,,1,,13623.5,
17043050,16:14:37,16:14:37,2919,48,,,,13755.83,0
17043050,16:15:38,16:15:38,2920,49,,,,14113.03,0
17043050,16:16:13,16:16:13,2921,50,,,,14332.53,0
17043050,16:17:04,16:17:04,2922,51,,,,14579.49,0
17043050,16:18:39,16:18:39,2787,52,,,,15160.66,0
17043050,16:20:07,16:20:07,8943,53,,,,15758.45,0
17043050,16:21:10,16:21:10,7819,54,,,,16195.96,0
17043050,16:22:00,16:22:00,8874,55,,,,16529.22,
17043050,16:23:30,16:23:30,10292,56,,,,16964.83,0
17043050,16:27:07,16:27:07,10690,57,,,,17598.27,0
17043050,16:29:51,16:29:51,10686,58,,,,18549.03,0
17043050,16:33:18,16:33:18,5548,59,,,,19912.6,0
17043050,16:35:25,16:35:25,5549,60,,,,20711.36,0
17043050,16:35:54,16:35:54,9930,61,,,,20894.33,0
17043050,16:37:00,16:37:00,9932,62,,,,21332.41,
17043050,16:38:00,16:38:00,5815,63,,1,,21978.78,
17043060,15:41:00,15:41:00,9528,1,,,1,0,
17043060,15:41:49,15:41:49,998,2,,,,318.33,0
17043060,15:43:25,15:43:25,2842,3,,,,904.7,0
17043060,15:44:13,15:44:13,2843,4,,,,1186.89,0
17043060,15:44:47,15:44:47,2844,5,,,,1408.61,0
17043060,15:45:48,15:45:48,2845,6,,,,1817.03,0
17043060,15:46:29,15:46:29,2846,7,,,,2088.26,0
17043060,15:47:11,15:47:11,2847,8,,,,2364.45,0
17043060,15:47:37,15:47:37,6648,9,,,,2564.94,0
17043060,15:48:02,15:48:02,2848,10,,,,2758.66,0
17043060,15:48:30,15:48:30,2849,11,,,,2946.02,0
17043060,15:49:18,15:49:18,2850,12,,,,3252.49,0
17043060,15:49:49,15:49:49,2851,13,,,,3497.85,0
17043060,15:50:17,15:50:17,618,14,,,,3670.66,0
17043060,15:52:00,15:52:00,2723,15,,,,4396.37,
17043060,15:53:12,15:53:12,2905,16,,,,4888.47,0
17043060,15:54:24,15:54:24,2906,17,,,,5357.64,0
17043060,15:55:02,15:55:02,2907,18,,,,5641.94,0
17043060,15:56:17,15:56:17,1014,19,,,,6131.98,0
17043060,15:57:00,15:57:00,1015,20,,,,6410.48,
17043060,15:57:38,15:57:38,2908,21,,,,6715.09,0
17043060,15:58:40,15:58:40,8356,22,,,,7143.85,0
17043060,15:59:44,15:59:44,2753,23,,,,7511.01,0
17043060,16:00:29,16:00:29,2754,24,,,,7782.53,0
17043060,16:01:03,16:01:03,10155,25,,,,7987.64,0
17043060,16:01:45,16:01:45,2910,26,,,,8253.34,0
17043060,16:02:23,16:02:23,2911,27,,,,8452.44,0
17043060,16:03:00,16:03:00,2912,28,,,,8654.62,
17043060,16:03:41,16:03:41,2769,29,,,,9000.37,0
17043060,16:04:08,16:04:08,2770,30,,,,9170.95,0
17043060,16:04:30,16:04:30,2771,31,,,,9341.32,0
17043060,16:04:58,16:04:58,2772,32,,,,9600.61,0
17043060,16:05:18,16:05:18,2773,33,,,,9837.5,0
17043060,16:05:38,16:05:38,2774,34,,,,10037.72,0
17043060,16:05:54,16:05:54,2775,35,,,,10199.7,0
17043060,16:06:33,16:06:33,2776,36,,,,10492.54,0
17043060,16:07:04,16:07:04,2777,37,,,,10779.74,0
17043060,16:07:43,16:07:43,2778,38,,,,11112.32,0
17043060,16:08:10,16:08:10,2779,39,,,,11413.2,0
17043060,16:08:32,16:08:32,2780,40,,,,11608.41,0
17043060,16:08:52,16:08:52,10635,41,,,,11772.45,0
17043060,16:10:27,16:10:27,2914,42,,,,12081.53,0
17043060,16:11:00,16:11:00,8089,43,,,,12421.54,
17043060,16:11:57,16:11:57,2916,44,,,,12810.64,0
17043060,16:12:55,16:12:55,2917,45,,,,13203.01,0
17043060,16:13:43,16:13:43,2918,46,,,,13516.22,0
17043060,16:14:00,16:14:00,5822,47,,1,,13623.5,
17043060,16:14:37,16:14:37,2919,48,,,,13755.83,0
17043060,16:15:38,16:15:38,2920,49,,,,14113.03,0
17043060,16:16:13,16:16:13,2921,50,,,,14332.53,0
17043060,16:17:04,16:17:04,2922,51,,,,14579.49,0
17043060,16:18:39,16:18:39,2787,52,,,,15160.66,0
17043060,16:20:07,16:20:07,8943,53,,,,15758.45,0
17043060,16:21:10,16:21:10,7819,54,,,,16195.96,0
17043060,16:22:00,16:22:00,8874,55,,,,16529.22,
17043060,16:23:30,16:23:30,10292,56,,,,16964.83,0
17043060,16:27:07,16:27:07,10690,57,,,,17598.27,0
17043060,16:29:51,16:29:51,10686,58,,,,18549.03,0
17043060,16:33:18,16:33:18,5548,59,,,,19912.6,0
17043060,16:35:25,16:35:25,5549,60,,,,20711.36,0
17043060,16:35:54,16:35:54,9930,61,,,,20894.33,0
17043060,16:37:00,16:37:00,9932,62,,,,21332.41,
17043060,16:38:00,16:38:00,5815,63,,1,,21978.78,
17386010,15:30:00,15:30:00,9528,1,,,1,0,
17386010,15:30:40,15:30:40,998,2,,,,318.33,0
17386010,15:31:58,15:31:58,2842,3,,,,904.7,0
17386010,15:32:37,15:32:37,2843,4,,,,1186.89,0
17386010,15:33:06,15:33:06,2844,5,,,,1408.61,0
17386010,15:33:56,15:33:56,2845,6,,,,1817.03,0
17386010,15:34:29,15:34:29,2846,7,,,,2088.26,0
17386010,15:35:03,15:35:03,2847,8,,,,2364.45,0
17386010,15:35:24,15:35:24,6648,9,,,,2564.94,0
17386010,15:35:45,15:35:45,2848,10,,,,2758.66,0
17386010,15:36:08,15:36:08,2849,11,,,,2946.02,0
17386010,15:36:47,15:36:47,2850,12,,,,3252.49,0
17386010,15:37:13,15:37:13,2851,13,,,,3497.85,0
17386010,15:37:35,15:37:35,618,14,,,,3670.66,0
17386010,15:39:00,15:39:00,2723,15,,,,4396.37,
17386010,15:40:26,15:40:26,2905,16,,,,4888.47,0
17386010,15:41:53,15:41:53,2906,17,,,,5357.64,0
17386010,15:42:39,15:42:39,2907,18,,,,5641.94,0
17386010,15:44:08,15:44:08,1014,19,,,,6131.98,0
17386010,15:45:00,15:45:00,1015,20,,,,6410.48,
17386010,15:45:38,15:45:38,2908,21,,,,6715.09,0
17386010,15:46:40,15:46:40,8356,22,,,,7143.85,0
17386010,15:47:44,15:47:44,2753,23,,,,7511.01,0
17386010,15:48:29,15:48:29,2754,24,,,,7782.53,0
17386010,15:49:03,15:49:03,10155,25,,,,7987.64,0
17386010,15:49:45,15:49:45,2910,26,,,,8253.34,0
17386010,15:50:23,15:50:23,2911,27,,,,8452.44,0
17386010,15:51:00,15:51:00,2912,28,,,,8654.62,
17386010,15:51:41,15:51:41,2769,29,,,,9000.37,0
17386010,15:52:08,15:52:08,2770,30,,,,9170.95,0
17386010,15:52:30,15:52:30,2771,31,,,,9341.32,0
17386010,15:52:58,15:52:58,2772,32,,,,9600.61,0
17386010,15:53:18,15:53:18,2773,33,,,,9837.5,0
17386010,15:53:38,15:53:38,2774,34,,,,10037.72,0
17386010,15:53:54,15:53:54,2775,35,,,,10199.7,0
17386010,15:54:33,15:54:33,2776,36,,,,10492.54,0
17386010,15:55:04,15:55:04,2777,37,,,,10779.74,0
17386010,15:55:43,15:55:43,2778,38,,,,11112.32,0
17386010,15:56:10,15:56:10,2779,39,,,,11413.2,0
17386010,15:56:32,15:56:32,2780,40,,,,11608.41,0
17386010,15:56:52,15:56:52,10635,41,,,,11772.45,0
17386010,15:58:27,15:58:27,2914,42,,,,12081.53,0
17386010,15:59:00,15:59:00,8089,43,,,,12421.54,
17386010,15:59:38,15:59:38,2916,44,,,,12810.64,0
17386010,16:00:17,16:00:17,2917,45,,,,13203.01,0
17386010,16:00:49,16:00:49,2918,46,,,,13516.22,0
17386010,16:01:00,16:01:00,5822,47,,1,,13623.5,
17386010,16:01:28,16:01:28,2919,48,,,,13755.83,0
17386010,16:02:13,16:02:13,2920,49,,,,14113.03,0
17386010,16:02:40,16:02:40,2921,50,,,,14332.53,0
17386010,16:03:18,16:03:18,2922,51,,,,14579.49,0
17386010,16:04:29,16:04:29,2787,52,,,,15160.66,0
17386010,16:05:35,16:05:35,8943,53,,,,15758.45,0
17386010,16:06:23,16:06:23,7819,54,,,,16195.96,0
17386010,16:07:00,16:07:00,8874,55,,,,16529.22,
17386010,16:07:48,16:07:48,10292,56,,,,16964.83,0
17386010,16:09:43,16:09:43,10690,57,,,,17598.27,0
17386010,16:11:11,16:11:11,10686,58,,,,18549.03,0
17386010,16:13:01,16:13:01,5548,59,,,,19912.6,0
17386010,16:14:09,16:14:09,5549,60,,,,20711.36,0
17386010,16:14:24,16:14:24,9930,61,,,,20894.33,0
17386010,16:15:00,16:15:00,9932,62,,,,21332.41,
17386010,16:16:00,16:16:00,5815,63,,1,,21978.78,
17386080,15:30:00,15:30:00,9528,1,,,1,0,
17386080,15:30:40,15:30:40,998,2,,,,318.33,0
17386080,15:31:58,15:31:58,2842,3,,,,904.7,0
17386080,15:32:37,15:32:37,2843,4,,,,1186.89,0
17386080,15:33:06,15:33:06,2844,5,,,,1408.61,0
17386080,15:33:56,15:33:56,2845,6,,,,1817.03,0
17386080,15:34:29,15:34:29,2846,7,,,,2088.26,0
17386080,15:35:03,15:35:03,2847,8,,,,2364.45,0
17386080,15:35:24,15:35:24,6648,9,,,,2564.94,0
17386080,15:35:45,15:35:45,2848,10,,,,2758.66,0
17386080,15:36:08,15:36:08,2849,11,,,,2946.02,0
17386080,15:36:47,15:36:47,2850,12,,,,3252.49,0
17386080,15:37:13,15:37:13,2851,13,,,,3497.85,0
17386080,15:37:35,15:37:35,618,14,,,,3670.66,0
17386080,15:39:00,15:39:00,2723,15,,,,4396.37,
17386080,15:40:26,15:40:26,2905,16,,,,4888.47,0
17386080,15:41:53,15:41:53,2906,17,,,,5357.64,0
17386080,15:42:39,15:42:39,2907,18,,,,5641.94,0
17386080,15:44:08,15:44:08,1014,19,,,,6131.98,0
17386080,15:45:00,15:45:00,1015,20,,,,6410.48,
17386080,15:45:38,15:45:38,2908,21,,,,6715.09,0
17386080,15:46:40,15:46:40,8356,22,,,,7143.85,0
17386080,15:47:44,15:47:44,2753,23,,,,7511.01,0
17386080,15:48:29,15:48:29,2754,24,,,,7782.53,0
17386080,15:49:03,15:49:03,10155,25,,,,7987.64,0
17386080,15:49:45,15:49:45,2910,26,,,,8253.34,0
17386080,15:50:23,15:50:23,2911,27,,,,8452.44,0
17386080,15:51:00,15:51:00,2912,28,,,,8654.62,
17386080,15:51:41,15:51:41,2769,29,,,,9000.37,0
17386080,15:52:08,15:52:08,2770,30,,,,9170.95,0
17386080,15:52:30,15:52:30,2771,31,,,,9341.32,0
17386080,15:52:58,15:52:58,2772,32,,,,9600.61,0
17386080,15:53:18,15:53:18,2773,33,,,,9837.5,0
17386080,15:53:38,15:53:38,2774,34,,,,10037.72,0
17386080,15:53:54,15:53:54,2775,35,,,,10199.7,0
17386080,15:54:33,15:54:33,2776,36,,,,10492.54,0
17386080,15:55:04,15:55:04,2777,37,,,,10779.74,0
17386080,15:55:43,15:55:43,2778,38,,,,11112.32,0
17386080,15:56:10,15:56:10,2779,39,,,,11413.2,0
17386080,15:56:32,15:56:32,2780,40,,,,11608.41,0
17386080,15:56:52,15:56:52,10635,41,,,,11772.45,0
17386080,15:58:27,15:58:27,2914,42,,,,12081.53,0
17386080,15:59:00,15:59:00,8089,43,,,,12421.54,
17386080,15:59:38,15:59:38,2916,44,,,,12810.64,0
17386080,16:00:17,16:00:17,2917,45,,,,13203.01,0
17386080,16:00:49,16:00:49,2918,46,,,,13516.22,0
17386080,16:01:00,16:01:00,5822,47,,1,,13623.5,
17386080,16:01:28,16:01:28,2919,48,,,,13755.83,0
17386080,16:02:13,16:02:13,2920,49,,,,14113.03,0
17386080,16:02:40,16:02:40,2921,50,,,,14332.53,0
17386080,16:03:18,16:03:18,2922,51,,,,14579.49,0
17386080,16:04:29,16:04:29,2787,52,,,,15160.66,0
17386080,16:05:35,16:05:35,8943,53,,,,15758.45,0
17386080,16:06:23,16:06:23,7819,54,,,,16195.96,0
17386080,16:07:00,16:07:00,8874,55,,,,16529.22,
17386080,16:07:48,16:07:48,10292,56,,,,16964.83,0
17386080,16:09:43,16:09:43,10690,57,,,,17598.27,0
17386080,16:11:11,16:11:11,10686,58,,,,18549.03,0
17386080,16:13:01,16:13:01,5548,59,,,,19912.6,0
17386080,16:14:09,16:14:09,5549,60,,,,20711.36,0
17386080,16:14:24,16:14:24,9930,61,,,,20894.33,0
17386080,16:15:00,16:15:00,9932,62,,,,21332.41,
17386080,16:16:00,16:16:00,5815,63,,1,,21978.78,
17393110,16:02:00,16:02:00,9528,1,,,1,0,
17393110,16:02:40,16:02:40,998,2,,,,318.33,0
17393110,16:03:58,16:03:58,2842,3,,,,904.7,0
17393110,16:04:37,16:04:37,2843,4,,,,1186.89,0
17393110,16:05:06,16:05:06,2844,5,,,,1408.61,0
17393110,16:05:56,16:05:56,2845,6,,,,1817.03,0
17393110,16:06:29,16:06:29,2846,7,,,,2088.26,0
17393110,16:07:03,16:07:03,2847,8,,,,2364.45,0
17393110,16:07:24,16:07:24,6648,9,,,,2564.94,0
17393110,16:07:45,16:07:45,2848,10,,,,2758.66,0
17393110,16:08:08,16:08:08,2849,11,,,,2946.02,0
17393110,16:08:47,16:08:47,2850,12,,,,3252.49,0
17393110,16:09:13,16:09:13,2851,13,,,,3497.85,0
17393110,16:09:35,16:09:35,618,14,,,,3670.66,0
17393110,16:11:00,16:11:00,2723,15,,,,4396.37,
17393110,16:12:26,16:12:26,2905,16,,,,4888.47,0
17393110,16:13:53,16:13:53,2906,17,,,,5357.64,0
17393110,16:14:39,16:14:39,2907,18,,,,5641.94,0
17393110,16:16:08,16:16:08,1014,19,,,,6131.98,0
17393110,16:17:00,16:17:00,1015,20,,,,6410.48,
17393110,16:17:38,16:17:38,2908,21,,,,6715.09,0
17393110,16:18:40,16:18:40,8356,22,,,,7143.85,0
17393110,16:19:44,16:19:44,2753,23,,,,7511.01,0
17393110,16:20:29,16:20:29,2754,24,,,,7782.53,0
17393110,16:21:03,16:21:03,10155,25,,,,7987.64,0
17393110,16:21:45,16:21:45,2910,26,,,,8253.34,0
17393110,16:22:23,16:22:23,2911,27,,,,8452.44,0
17393110,16:23:00,16:23:00,2912,28,,,,8654.62,
17393110,16:23:41,16:23:41,2769,29,,,,9000.37,0
17393110,16:24:08,16:24:08,2770,30,,,,9170.95,0
17393110,16:24:30,16:24:30,2771,31,,,,9341.32,0
17393110,16:24:58,16:24:58,2772,32,,,,9600.61,0
17393110,16:25:18,16:25:18,2773,33,,,,9837.5,0
17393110,16:25:38,16:25:38,2774,34,,,,10037.72,0
17393110,16:25:54,16:25:54,2775,35,,,,10199.7,0
17393110,16:26:33,16:26:33,2776,36,,,,10492.54,0
17393110,16:27:04,16:27:04,2777,37,,,,10779.74,0
17393110,16:27:43,16:27:43,2778,38,,,,11112.32,0
17393110,16:28:10,16:28:10,2779,39,,,,11413.2,0
17393110,16:28:32,16:28:32,2780,40,,,,11608.41,0
17393110,16:28:52,16:28:52,10635,41,,,,11772.45,0
17393110,16:30:27,16:30:27,2914,42,,,,12081.53,0
17393110,16:31:00,16:31:00,8089,43,,,,12421.54,
17393110,16:31:38,16:31:38,2916,44,,,,12810.64,0
17393110,16:32:17,16:32:17,2917,45,,,,13203.01,0
17393110,16:32:49,16:32:49,2918,46,,,,13516.22,0
17393110,16:33:00,16:33:00,5822,47,,1,,13623.5,
17393110,16:33:28,16:33:28,2919,48,,,,13755.83,0
17393110,16:34:13,16:34:13,2920,49,,,,14113.03,0
17393110,16:34:40,16:34:40,2921,50,,,,14332.53,0
17393110,16:35:18,16:35:18,2922,51,,,,14579.49,0
17393110,16:36:29,16:36:29,2787,52,,,,15160.66,0
17393110,16:37:35,16:37:35,8943,53,,,,15758.45,0
17393110,16:38:23,16:38:23,7819,54,,,,16195.96,0
17393110,16:39:00,16:39:00,8874,55,,,,16529.22,
17393110,16:39:48,16:39:48,10292,56,,,,16964.83,0
17393110,16:41:43,16:41:43,10690,57,,,,17598.27,0
17393110,16:43:11,16:43:11,10686,58,,,,18549.03,0
17393110,16:45:01,16:45:01,5548,59,,,,19912.6,0
17393110,16:46:09,16:46:09,5549,60,,,,20711.36,0
17393110,16:46:24,16:46:24,9930,61,,,,20894.33,0
17393110,16:47:00,16:47:00,9932,62,,,,21332.41,
17393110,16:48:00,16:48:00,5815,63,,1,,21978.78,
17745090,22:30:00,22:30:00,9528,1,,,1,0,
17745090,22:30:36,22:30:36,998,2,,,,318.33,0
17745090,22:31:45,22:31:45,2842,3,,,,904.7,0
17745090,22:32:20,22:32:20,2843,4,,,,1186.89,0
17745090,22:32:45,22:32:45,2844,5,,,,1408.61,0
17745090,22:33:29,22:33:29,2845,6,,,,1817.03,0
17745090,22:33:59,22:33:59,2846,7,,,,2088.26,0
17745090,22:34:30,22:34:30,2847,8,,,,2364.45,0
17745090,22:34:48,22:34:48,6648,9,,,,2564.94,0
17745090,22:35:07,22:35:07,2848,10,,,,2758.66,0
17745090,22:35:27,22:35:27,2849,11,,,,2946.02,0
17745090,22:36:02,22:36:02,2850,12,,,,3252.49,0
17745090,22:36:25,22:36:25,2851,13,,,,3497.85,0
17745090,22:36:45,22:36:45,618,14,,,,3670.66,0
17745090,22:38:00,22:38:00,2723,15,,,,4396.37,
17745090,22:39:12,22:39:12,2905,16,,,,4888.47,0
17745090,22:40:24,22:40:24,2906,17,,,,5357.64,0
17745090,22:41:02,22:41:02,2907,18,,,,5641.94,0
17745090,22:42:17,22:42:17,1014,19,,,,6131.98,0
17745090,22:43:00,22:43:00,1015,20,,,,6410.48,
17745090,22:43:31,22:43:31,2908,21,,,,6715.09,0
17745090,22:44:23,22:44:23,8356,22,,,,7143.85,0
17745090,22:45:17,22:45:17,2753,23,,,,7511.01,0
17745090,22:45:54,22:45:54,2754,24,,,,7782.53,0
17745090,22:46:22,22:46:22,10155,25,,,,7987.64,0
17745090,22:46:57,22:46:57,2910,26,,,,8253.34,0
17745090,22:47:29,22:47:29,2911,27,,,,8452.44,0
17745090,22:48:00,22:48:00,2912,28,,,,8654.62,
17745090,22:48:36,22:48:36,2769,29,,,,9000.37,0
17745090,22:49:00,22:49:00,2770,30,,,,9170.95,0
17745090,22:49:19,22:49:19,2771,31,,,,9341.32,0
17745090,22:49:43,22:49:43,2772,32,,,,9600.61,0
17745090,22:50:01,22:50:01,2773,33,,,,9837.5,0
17745090,22:50:18,22:50:18,2774,34,,,,10037.72,0
17745090,22:50:32,22:50:32,2775,35,,,,10199.7,0
17745090,22:51:07,22:51:07,2776,36,,,,10492.54,0
17745090,22:51:33,22:51:33,2777,37,,,,10779.74,0
17745090,22:52:08,22:52:08,2778,38,,,,11112.32,0
17745090,22:52:31,22:52:31,2779,39,,,,11413.2,0
17745090,22:52:50,22:52:50,2780,40,,,,11608.41,0
17745090,22:53:08,22:53:08,10635,41,,,,11772.45,0
17745090,22:54:31,22:54:31,2914,42,,,,12081.53,0
17745090,22:55:00,22:55:00,8089,43,,,,12421.54,
17745090,22:55:38,22:55:38,2916,44,,,,12810.64,0
17745090,22:56:17,22:56:17,2917,45,,,,13203.01,0
17745090,22:56:49,22:56:49,2918,46,,,,13516.22,0
17745090,22:57:00,22:57:00,5822,47,,1,,13623.5,
17745090,22:57:23,22:57:23,2919,48,,,,13755.83,0
17745090,22:58:01,22:58:01,2920,49,,,,14113.03,0
17745090,22:58:23,22:58:23,2921,50,,,,14332.53,0
17745090,22:58:55,22:58:55,2922,51,,,,14579.49,0
17745090,22:59:54,22:59:54,2787,52,,,,15160.66,0
17745090,23:00:49,23:00:49,8943,53,,,,15758.45,0
17745090,23:01:29,23:01:29,7819,54,,,,16195.96,0
17745090,23:02:00,23:02:00,8874,55,,,,16529.22,
17745090,23:02:42,23:02:42,10292,56,,,,16964.83,0
17745090,23:04:23,23:04:23,10690,57,,,,17598.27,0
17745090,23:05:40,23:05:40,10686,58,,,,18549.03,0
17745090,23:07:16,23:07:16,5548,59,,,,19912.6,0
17745090,23:08:15,23:08:15,5549,60,,,,20711.36,0
17745090,23:08:29,23:08:29,9930,61,,,,20894.33,0
17745090,23:09:00,23:09:00,9932,62,,,,21332.41,
17745090,23:10:00,23:10:00,5815,63,,1,,21978.78,
17895100,06:44:00,06:44:00,9528,1,,,1,0,
17895100,06:44:36,06:44:36,998,2,,,,318.33,0
17895100,06:45:45,06:45:45,2842,3,,,,904.7,0
17895100,06:46:20,06:46:20,2843,4,,,,1186.89,0
17895100,06:46:45,06:46:45,2844,5,,,,1408.61,0
17895100,06:47:29,06:47:29,2845,6,,,,1817.03,0
17895100,06:47:59,06:47:59,2846,7,,,,2088.26,0
17895100,06:48:30,06:48:30,2847,8,,,,2364.45,0
17895100,06:48:48,06:48:48,6648,9,,,,2564.94,0
17895100,06:49:07,06:49:07,2848,10,,,,2758.66,0
17895100,06:49:27,06:49:27,2849,11,,,,2946.02,0
17895100,06:50:02,06:50:02,2850,12,,,,3252.49,0
17895100,06:50:25,06:50:25,2851,13,,,,3497.85,0
17895100,06:50:45,06:50:45,618,14,,,,3670.66,0
17895100,06:52:00,06:52:00,2723,15,,,,4396.37,
17895100,06:52:57,06:52:57,2905,16,,,,4888.47,0
17895100,06:53:55,06:53:55,2906,17,,,,5357.64,0
17895100,06:54:26,06:54:26,2907,18,,,,5641.94,0
17895100,06:55:25,06:55:25,1014,19,,,,6131.98,0
17895100,06:56:00,06:56:00,1015,20,,,,6410.48,
17895100,06:56:31,06:56:31,2908,21,,,,6715.09,0
17895100,06:57:23,06:57:23,8356,22,,,,7143.85,0
17895100,06:58:17,06:58:17,2753,23,,,,7511.01,0
17895100,06:58:54,06:58:54,2754,24,,,,7782.53,0
17895100,06:59:22,06:59:22,10155,25,,,,7987.64,0
17895100,06:59:57,06:59:57,2910,26,,,,8253.34,0
17895100,07:00:29,07:00:29,2911,27,,,,8452.44,0
17895100,07:01:00,07:01:00,2912,28,,,,8654.62,
17895100,07:01:36,07:01:36,2769,29,,,,9000.37,0
17895100,07:02:00,07:02:00,2770,30,,,,9170.95,0
17895100,07:02:19,07:02:19,2771,31,,,,9341.32,0
17895100,07:02:43,07:02:43,2772,32,,,,9600.61,0
17895100,07:03:01,07:03:01,2773,33,,,,9837.5,0
17895100,07:03:18,07:03:18,2774,34,,,,10037.72,0
17895100,07:03:32,07:03:32,2775,35,,,,10199.7,0
17895100,07:04:07,07:04:07,2776,36,,,,10492.54,0
17895100,07:04:33,07:04:33,2777,37,,,,10779.74,0
17895100,07:05:08,07:05:08,2778,38,,,,11112.32,0
17895100,07:05:31,07:05:31,2779,39,,,,11413.2,0
17895100,07:05:50,07:05:50,2780,40,,,,11608.41,0
17895100,07:06:08,07:06:08,10635,41,,,,11772.45,0
17895100,07:07:31,07:07:31,2914,42,,,,12081.53,0
17895100,07:08:00,07:08:00,8089,43,,,,12421.54,
17895100,07:08:38,07:08:38,2916,44,,,,12810.64,0
17895100,07:09:17,07:09:17,2917,45,,,,13203.01,0
17895100,07:09:49,07:09:49,2918,46,,,,13516.22,0
17895100,07:10:00,07:10:00,5822,47,,1,,13623.5,
17895100,07:10:23,07:10:23,2919,48,,,,13755.83,0
17895100,07:11:01,07:11:01,2920,49,,,,14113.03,0
17895100,07:11:23,07:11:23,2921,50,,,,14332.53,0
17895100,07:11:55,07:11:55,2922,51,,,,14579.49,0
17895100,07:12:54,07:12:54,2787,52,,,,15160.66,0
17895100,07:13:49,07:13:49,8943,53,,,,15758.45,0
17895100,07:14:29,07:14:29,7819,54,,,,16195.96,0
17895100,07:15:00,07:15:00,8874,55,,,,16529.22,
17895100,07:16:12,07:16:12,10292,56,,,,16964.83,0
17895100,07:19:05,07:19:05,10690,57,,,,17598.27,0
17895100,07:21:17,07:21:17,10686,58,,,,18549.03,0
17895100,07:24:02,07:24:02,5548,59,,,,19912.6,0
17895100,07:25:44,07:25:44,5549,60,,,,20711.36,0
17895100,07:26:07,07:26:07,9930,61,,,,20894.33,0
17895100,07:27:00,07:27:00,9932,62,,,,21332.41,
17895100,07:28:00,07:28:00,5815,63,,1,,21978.78,
18472100,08:41:00,08:41:00,9528,1,,,1,0,
18472100,08:41:40,08:41:40,998,2,,,,318.33,0
18472100,08:42:58,08:42:58,2842,3,,,,904.7,0
18472100,08:43:37,08:43:37,2843,4,,,,1186.89,0
18472100,08:44:06,08:44:06,2844,5,,,,1408.61,0
18472100,08:44:56,08:44:56,2845,6,,,,1817.03,0
18472100,08:45:29,08:45:29,2846,7,,,,2088.26,0
18472100,08:46:03,08:46:03,2847,8,,,,2364.45,0
18472100,08:46:24,08:46:24,6648,9,,,,2564.94,0
18472100,08:46:45,08:46:45,2848,10,,,,2758.66,0
18472100,08:47:08,08:47:08,2849,11,,,,2946.02,0
18472100,08:47:47,08:47:47,2850,12,,,,3252.49,0
18472100,08:48:13,08:48:13,2851,13,,,,3497.85,0
18472100,08:48:35,08:48:35,618,14,,,,3670.66,0
18472100,08:50:00,08:50:00,2723,15,,,,4396.37,
18472100,08:50:57,08:50:57,2905,16,,,,4888.47,0
18472100,08:51:55,08:51:55,2906,17,,,,5357.64,0
18472100,08:52:26,08:52:26,2907,18,,,,5641.94,0
18472100,08:53:25,08:53:25,1014,19,,,,6131.98,0
18472100,08:54:00,08:54:00,1015,20,,,,6410.48,
18472100,08:54:38,08:54:38,2908,21,,,,6715.09,0
18472100,08:55:40,08:55:40,8356,22,,,,7143.85,0
18472100,08:56:44,08:56:44,2753,23,,,,7511.01,0
18472100,08:57:29,08:57:29,2754,24,,,,7782.53,0
18472100,08:58:03,08:58:03,10155,25,,,,7987.64,0
18472100,08:58:45,08:58:45,2910,26,,,,8253.34,0
18472100,08:59:23,08:59:23,2911,27,,,,8452.44,0
18472100,09:00:00,09:00:00,2912,28,,,,8654.62,
18472100,09:00:31,09:00:31,2769,29,,,,9000.37,0
18472100,09:00:51,09:00:51,2770,30,,,,9170.95,0
18472100,09:01:07,09:01:07,2771,31,,,,9341.32,0
18472100,09:01:28,09:01:28,2772,32,,,,9600.61,0
18472100,09:01:43,09:01:43,2773,33,,,,9837.5,0
18472100,09:01:58,09:01:58,2774,34,,,,10037.72,0
18472100,09:02:10,09:02:10,2775,35,,,,10199.7,0
18472100,09:02:40,09:02:40,2776,36,,,,10492.54,0
18472100,09:03:03,09:03:03,2777,37,,,,10779.74,0
18472100,09:03:32,09:03:32,2778,38,,,,11112.32,0
18472100,09:03:52,09:03:52,2779,39,,,,11413.2,0
18472100,09:04:09,09:04:09,2780,40,,,,11608.41,0
18472100,09:04:24,09:04:24,10635,41,,,,11772.45,0
18472100,09:05:35,09:05:35,2914,42,,,,12081.53,0
18472100,09:06:00,09:06:00,8089,43,,,,12421.54,
18472100,09:06:57,09:06:57,2916,44,,,,12810.64,0
18472100,09:07:55,09:07:55,2917,45,,,,13203.01,0
18472100,09:08:43,09:08:43,2918,46,,,,13516.22,0
18472100,09:09:00,09:09:00,5822,47,,1,,13623.5,
18472100,09:09:28,09:09:28,2919,48,,,,13755.83,0
18472100,09:10:13,09:10:13,2920,49,,,,14113.03,0
18472100,09:10:40,09:10:40,2921,50,,,,14332.53,0
18472100,09:11:18,09:11:18,2922,51,,,,14579.49,0
18472100,09:12:29,09:12:29,2787,52,,,,15160.66,0
18472100,09:13:35,09:13:35,8943,53,,,,15758.45,0
18472100,09:14:23,09:14:23,7819,54,,,,16195.96,0
18472100,09:15:00,09:15:00,8874,55,,,,16529.22,
18472100,09:16:06,09:16:06,10292,56,,,,16964.83,0
18472100,09:18:45,09:18:45,10690,57,,,,17598.27,0
18472100,09:20:46,09:20:46,10686,58,,,,18549.03,0
18472100,09:23:17,09:23:17,5548,59,,,,19912.6,0
18472100,09:24:50,09:24:50,5549,60,,,,20711.36,0
18472100,09:25:11,09:25:11,9930,61,,,,20894.33,0
18472100,09:26:00,09:26:00,9932,62,,,,21332.41,
18472100,09:27:00,09:27:00,5815,63,,1,,21978.78,
18691070,14:32:00,14:32:00,9528,1,,,1,0,
18691070,14:32:40,14:32:40,998,2,,,,318.33,0
18691070,14:33:58,14:33:58,2842,3,,,,904.7,0
18691070,14:34:37,14:34:37,2843,4,,,,1186.89,0
18691070,14:35:06,14:35:06,2844,5,,,,1408.61,0
18691070,14:35:56,14:35:56,2845,6,,,,1817.03,0
18691070,14:36:29,14:36:29,2846,7,,,,2088.26,0
18691070,14:37:03,14:37:03,2847,8,,,,2364.45,0
18691070,14:37:24,14:37:24,6648,9,,,,2564.94,0
18691070,14:37:45,14:37:45,2848,10,,,,2758.66,0
18691070,14:38:08,14:38:08,2849,11,,,,2946.02,0
18691070,14:38:47,14:38:47,2850,12,,,,3252.49,0
18691070,14:39:13,14:39:13,2851,13,,,,3497.85,0
18691070,14:39:35,14:39:35,618,14,,,,3670.66,0
18691070,14:41:00,14:41:00,2723,15,,,,4396.37,
18691070,14:42:26,14:42:26,2905,16,,,,4888.47,0
18691070,14:43:53,14:43:53,2906,17,,,,5357.64,0
18691070,14:44:39,14:44:39,2907,18,,,,5641.94,0
18691070,14:46:08,14:46:08,1014,19,,,,6131.98,0
18691070,14:47:00,14:47:00,1015,20,,,,6410.48,
18691070,14:47:38,14:47:38,2908,21,,,,6715.09,0
18691070,14:48:40,14:48:40,8356,22,,,,7143.85,0
18691070,14:49:44,14:49:44,2753,23,,,,7511.01,0
18691070,14:50:29,14:50:29,2754,24,,,,7782.53,0
18691070,14:51:03,14:51:03,10155,25,,,,7987.64,0
18691070,14:51:45,14:51:45,2910,26,,,,8253.34,0
18691070,14:52:23,14:52:23,2911,27,,,,8452.44,0
18691070,14:53:00,14:53:00,2912,28,,,,8654.62,
18691070,14:53:41,14:53:41,2769,29,,,,9000.37,0
18691070,14:54:08,14:54:08,2770,30,,,,9170.95,0
18691070,14:54:30,14:54:30,2771,31,,,,9341.32,0
18691070,14:54:58,14:54:58,2772,32,,,,9600.61,0
18691070,14:55:18,14:55:18,2773,33,,,,9837.5,0
18691070,14:55:38,14:55:38,2774,34,,,,10037.72,0
18691070,14:55:54,14:55:54,2775,35,,,,10199.7,0
18691070,14:56:33,14:56:33,2776,36,,,,10492.54,0
18691070,14:57:04,14:57:04,2777,37,,,,10779.74,0
18691070,14:57:43,14:57:43,2778,38,,,,11112.32,0
18691070,14:58:10,14:58:10,2779,39,,,,11413.2,0
18691070,14:58:32,14:58:32,2780,40,,,,11608.41,0
18691070,14:58:52,14:58:52,10635,41,,,,11772.45,0
18691070,15:00:27,15:00:27,2914,42,,,,12081.53,0
18691070,15:01:00,15:01:00,8089,43,,,,12421.54,
18691070,15:01:38,15:01:38,2916,44,,,,12810.64,0
18691070,15:02:17,15:02:17,2917,45,,,,13203.01,0
18691070,15:02:49,15:02:49,2918,46,,,,13516.22,0
18691070,15:03:00,15:03:00,5822,47,,1,,13623.5,
18691070,15:03:28,15:03:28,2919,48,,,,13755.83,0
18691070,15:04:13,15:04:13,2920,49,,,,14113.03,0
18691070,15:04:40,15:04:40,2921,50,,,,14332.53,0
18691070,15:05:18,15:05:18,2922,51,,,,14579.49,0
18691070,15:06:29,15:06:29,2787,52,,,,15160.66,0
18691070,15:07:35,15:07:35,8943,53,,,,15758.45,0
18691070,15:08:23,15:08:23,7819,54,,,,16195.96,0
18691070,15:09:00,15:09:00,8874,55,,,,16529.22,
18691070,15:09:48,15:09:48,10292,56,,,,16964.83,0
18691070,15:11:43,15:11:43,10690,57,,,,17598.27,0
18691070,15:13:11,15:13:11,10686,58,,,,18549.03,0
18691070,15:15:01,15:15:01,5548,59,,,,19912.6,0
18691070,15:16:09,15:16:09,5549,60,,,,20711.36,0
18691070,15:16:24,15:16:24,9930,61,,,,20894.33,0
18691070,15:17:00,15:17:00,9932,62,,,,21332.41,
18691070,15:18:00,15:18:00,5815,63,,1,,21978.78,
18755020,17:11:00,17:11:00,9528,1,,,1,0,
18755020,17:11:49,17:11:49,998,2,,,,318.33,0
18755020,17:13:25,17:13:25,2842,3,,,,904.7,0
18755020,17:14:13,17:14:13,2843,4,,,,1186.89,0
18755020,17:14:47,17:14:47,2844,5,,,,1408.61,0
18755020,17:15:48,17:15:48,2845,6,,,,1817.03,0
18755020,17:16:29,17:16:29,2846,7,,,,2088.26,0
18755020,17:17:11,17:17:11,2847,8,,,,2364.45,0
18755020,17:17:37,17:17:37,6648,9,,,,2564.94,0
18755020,17:18:02,17:18:02,2848,10,,,,2758.66,0
18755020,17:18:30,17:18:30,2849,11,,,,2946.02,0
18755020,17:19:18,17:19:18,2850,12,,,,3252.49,0
18755020,17:19:49,17:19:49,2851,13,,,,3497.85,0
18755020,17:20:17,17:20:17,618,14,,,,3670.66,0
18755020,17:22:00,17:22:00,2723,15,,,,4396.37,
18755020,17:23:12,17:23:12,2905,16,,,,4888.47,0
18755020,17:24:24,17:24:24,2906,17,,,,5357.64,0
18755020,17:25:02,17:25:02,2907,18,,,,5641.94,0
18755020,17:26:17,17:26:17,1014,19,,,,6131.98,0
18755020,17:27:00,17:27:00,1015,20,,,,6410.48,
18755020,17:27:31,17:27:31,2908,21,,,,6715.09,0
18755020,17:28:23,17:28:23,8356,22,,,,7143.85,0
18755020,17:29:17,17:29:17,2753,23,,,,7511.01,0
18755020,17:29:54,17:29:54,2754,24,,,,7782.53,0
18755020,17:30:22,17:30:22,10155,25,,,,7987.64,0
18755020,17:30:57,17:30:57,2910,26,,,,8253.34,0
18755020,17:31:29,17:31:29,2911,27,,,,8452.44,0
18755020,17:32:00,17:32:00,2912,28,,,,8654.62,
18755020,17:32:36,17:32:36,2769,29,,,,9000.37,0
18755020,17:33:00,17:33:00,2770,30,,,,9170.95,0
18755020,17:33:19,17:33:19,2771,31,,,,9341.32,0
18755020,17:33:43,17:33:43,2772,32,,,,9600.61,0
18755020,17:34:01,17:34:01,2773,33,,,,9837.5,0
18755020,17:34:18,17:34:18,2774,34,,,,10037.72,0
18755020,17:34:32,17:34:32,2775,35,,,,10199.7,0
18755020,17:35:07,17:35:07,2776,36,,,,10492.54,0
18755020,17:35:33,17:35:33,2777,37,,,,10779.74,0
18755020,17:36:08,17:36:08,2778,38,,,,11112.32,0
18755020,17:36:31,17:36:31,2779,39,,,,11413.2,0
18755020,17:36:50,17:36:50,2780,40,,,,11608.41,0
18755020,17:37:08,17:37:08,10635,41,,,,11772.45,0
18755020,17:38:31,17:38:31,2914,42,,,,12081.53,0
18755020,17:39:00,17:39:00,8089,43,,,,12421.54,
18755020,17:39:57,17:39:57,2916,44,,,,12810.64,0
18755020,17:40:55,17:40:55,2917,45,,,,13203.01,0
18755020,17:41:43,17:41:43,2918,46,,,,13516.22,0
18755020,17:42:00,17:42:00,5822,47,,1,,13623.5,
18755020,17:42:32,17:42:32,2919,48,,,,13755.83,0
18755020,17:43:26,17:43:26,2920,49,,,,14113.03,0
18755020,17:43:57,17:43:57,2921,50,,,,14332.53,0
18755020,17:44:41,17:44:41,2922,51,,,,14579.49,0
18755020,17:46:04,17:46:04,2787,52,,,,15160.66,0
18755020,17:47:21,17:47:21,8943,53,,,,15758.45,0
18755020,17:48:16,17:48:16,7819,54,,,,16195.96,0
18755020,17:49:00,17:49:00,8874,55,,,,16529.22,
18755020,17:50:30,17:50:30,10292,56,,,,16964.83,0
18755020,17:54:07,17:54:07,10690,57,,,,17598.27,0
18755020,17:56:51,17:56:51,10686,58,,,,18549.03,0
18755020,18:00:18,18:00:18,5548,59,,,,19912.6,0
18755020,18:02:25,18:02:25,5549,60,,,,20711.36,0
18755020,18:02:54,18:02:54,9930,61,,,,20894.33,0
18755020,18:04:00,18:04:00,9932,62,,,,21332.41,
18755020,18:05:00,18:05:00,5815,63,,1,,21978.78,
18755030,17:11:00,17:11:00,9528,1,,,1,0,
18755030,17:11:49,17:11:49,998,2,,,,318.33,0
18755030,17:13:25,17:13:25,2842,3,,,,904.7,0
18755030,17:14:13,17:14:13,2843,4,,,,1186.89,0
18755030,17:14:47,17:14:47,2844,5,,,,1408.61,0
18755030,17:15:48,17:15:48,2845,6,,,,1817.03,0
18755030,17:16:29,17:16:29,2846,7,,,,2088.26,0
18755030,17:17:11,17:17:11,2847,8,,,,2364.45,0
18755030,17:17:37,17:17:37,6648,9,,,,2564.94,0
18755030,17:18:02,17:18:02,2848,10,,,,2758.66,0
18755030,17:18:30,17:18:30,2849,11,,,,2946.02,0
18755030,17:19:18,17:19:18,2850,12,,,,3252.49,0
18755030,17:19:49,17:19:49,2851,13,,,,3497.85,0
18755030,17:20:17,17:20:17,618,14,,,,3670.66,0
18755030,17:22:00,17:22:00,2723,15,,,,4396.37,
18755030,17:23:12,17:23:12,2905,16,,,,4888.47,0
18755030,17:24:24,17:24:24,2906,17,,,,5357.64,0
18755030,17:25:02,17:25:02,2907,18,,,,5641.94,0
18755030,17:26:17,17:26:17,1014,19,,,,6131.98,0
18755030,17:27:00,17:27:00,1015,20,,,,6410.48,
18755030,17:27:31,17:27:31,2908,21,,,,6715.09,0
18755030,17:28:23,17:28:23,8356,22,,,,7143.85,0
18755030,17:29:17,17:29:17,2753,23,,,,7511.01,0
18755030,17:29:54,17:29:54,2754,24,,,,7782.53,0
18755030,17:30:22,17:30:22,10155,25,,,,7987.64,0
18755030,17:30:57,17:30:57,2910,26,,,,8253.34,0
18755030,17:31:29,17:31:29,2911,27,,,,8452.44,0
18755030,17:32:00,17:32:00,2912,28,,,,8654.62,
18755030,17:32:36,17:32:36,2769,29,,,,9000.37,0
18755030,17:33:00,17:33:00,2770,30,,,,9170.95,0
18755030,17:33:19,17:33:19,2771,31,,,,9341.32,0
18755030,17:33:43,17:33:43,2772,32,,,,9600.61,0
18755030,17:34:01,17:34:01,2773,33,,,,9837.5,0
18755030,17:34:18,17:34:18,2774,34,,,,10037.72,0
18755030,17:34:32,17:34:32,2775,35,,,,10199.7,0
18755030,17:35:07,17:35:07,2776,36,,,,10492.54,0
18755030,17:35:33,17:35:33,2777,37,,,,10779.74,0
18755030,17:36:08,17:36:08,2778,38,,,,11112.32,0
18755030,17:36:31,17:36:31,2779,39,,,,11413.2,0
18755030,17:36:50,17:36:50,2780,40,,,,11608.41,0
18755030,17:37:08,17:37:08,10635,41,,,,11772.45,0
18755030,17:38:31,17:38:31,2914,42,,,,12081.53,0
18755030,17:39:00,17:39:00,8089,43,,,,12421.54,
18755030,17:39:57,17:39:57,2916,44,,,,12810.64,0
18755030,17:40:55,17:40:55,2917,45,,,,13203.01,0
18755030,17:41:43,17:41:43,2918,46,,,,13516.22,0
18755030,17:42:00,17:42:00,5822,47,,1,,13623.5,
18755030,17:42:32,17:42:32,2919,48,,,,13755.83,0
18755030,17:43:26,17:43:26,2920,49,,,,14113.03,0
18755030,17:43:57,17:43:57,2921,50,,,,14332.53,0
18755030,17:44:41,17:44:41,2922,51,,,,14579.49,0
18755030,17:46:04,17:46:04,2787,52,,,,15160.66,0
18755030,17:47:21,17:47:21,8943,53,,,,15758.45,0
18755030,17:48:16,17:48:16,7819,54,,,,16195.96,0
18755030,17:49:00,17:49:00,8874,55,,,,16529.22,
18755030,17:50:30,17:50:30,10292,56,,,,16964.83,0
18755030,17:54:07,17:54:07,10690,57,,,,17598.27,0
18755030,17:56:51,17:56:51,10686,58,,,,18549.03,0
18755030,18:00:18,18:00:18,5548,59,,,,19912.6,0
18755030,18:02:25,18:02:25,5549,60,,,,20711.36,0
18755030,18:02:54,18:02:54,9930,61,,,,20894.33,0
18755030,18:04:00,18:04:00,9932,62,,,,21332.41,
18755030,18:05:00,18:05:00,5815,63,,1,,21978.78,
18755040,17:11:00,17:11:00,9528,1,,,1,0,
18755040,17:11:49,17:11:49,998,2,,,,318.33,0
18755040,17:13:25,17:13:25,2842,3,,,,904.7,0
18755040,17:14:13,17:14:13,2843,4,,,,1186.89,0
18755040,17:14:47,17:14:47,2844,5,,,,1408.61,0
18755040,17:15:48,17:15:48,2845,6,,,,1817.03,0
18755040,17:16:29,17:16:29,2846,7,,,,2088.26,0
18755040,17:17:11,17:17:11,2847,8,,,,2364.45,0
18755040,17:17:37,17:17:37,6648,9,,,,2564.94,0
18755040,17:18:02,17:18:02,2848,10,,,,2758.66,0
18755040,17:18:30,17:18:30,2849,11,,,,2946.02,0
18755040,17:19:18,17:19:18,2850,12,,,,3252.49,0
18755040,17:19:49,17:19:49,2851,13,,,,3497.85,0
18755040,17:20:17,17:20:17,618,14,,,,3670.66,0
18755040,17:22:00,17:22:00,2723,15,,,,4396.37,
18755040,17:23:12,17:23:12,2905,16,,,,4888.47,0
18755040,17:24:24,17:24:24,2906,17,,,,5357.64,0
18755040,17:25:02,17:25:02,2907,18,,,,5641.94,0
18755040,17:26:17,17:26:17,1014,19,,,,6131.98,0
18755040,17:27:00,17:27:00,1015,20,,,,6410.48,
18755040,17:27:31,17:27:31,2908,21,,,,6715.09,0
18755040,17:28:23,17:28:23,8356,22,,,,7143.85,0
18755040,17:29:17,17:29:17,2753,23,,,,7511.01,0
18755040,17:29:54,17:29:54,2754,24,,,,7782.53,0
18755040,17:30:22,17:30:22,10155,25,,,,7987.64,0
18755040,17:30:57,17:30:57,2910,26,,,,8253.34,0
18755040,17:31:29,17:31:29,2911,27,,,,8452.44,0
18755040,17:32:00,17:32:00,2912,28,,,,8654.62,
18755040,17:32:36,17:32:36,2769,29,,,,9000.37,0
18755040,17:33:00,17:33:00,2770,30,,,,9170.95,0
18755040,17:33:19,17:33:19,2771,31,,,,9341.32,0
18755040,17:33:43,17:33:43,2772,32,,,,9600.61,0
18755040,17:34:01,17:34:01,2773,33,,,,9837.5,0
18755040,17:34:18,17:34:18,2774,34,,,,10037.72,0
18755040,17:34:32,17:34:32,2775,35,,,,10199.7,0
18755040,17:35:07,17:35:07,2776,36,,,,10492.54,0
18755040,17:35:33,17:35:33,2777,37,,,,10779.74,0
18755040,17:36:08,17:36:08,2778,38,,,,11112.32,0
18755040,17:36:31,17:36:31,2779,39,,,,11413.2,0
18755040,17:36:50,17:36:50,2780,40,,,,11608.41,0
18755040,17:37:08,17:37:08,10635,41,,,,11772.45,0
18755040,17:38:31,17:38:31,2914,42,,,,12081.53,0
18755040,17:39:00,17:39:00,8089,43,,,,12421.54,
18755040,17:39:57,17:39:57,2916,44,,,,12810.64,0
18755040,17:40:55,17:40:55,2917,45,,,,13203.01,0
18755040,17:41:43,17:41:43,2918,46,,,,13516.22,0
18755040,17:42:00,17:42:00,5822,47,,1,,13623.5,
18755040,17:42:32,17:42:32,2919,48,,,,13755.83,0
18755040,17:43:26,17:43:26,2920,49,,,,14113.03,0
18755040,17:43:57,17:43:57,2921,50,,,,14332.53,0
18755040,17:44:41,17:44:41,2922,51,,,,14579.49,0
18755040,17:46:04,17:46:04,2787,52,,,,15160.66,0
18755040,17:47:21,17:47:21,8943,53,,,,15758.45,0
18755040,17:48:16,17:48:16,7819,54,,,,16195.96,0
18755040,17:49:00,17:49:00,8874,55,,,,16529.22,
18755040,17:50:30,17:50:30,10292,56,,,,16964.83,0
18755040,17:54:07,17:54:07,10690,57,,,,17598.27,0
18755040,17:56:51,17:56:51,10686,58,,,,18549.03,0
18755040,18:00:18,18:00:18,5548,59,,,,19912.6,0
18755040,18:02:25,18:02:25,5549,60,,,,20711.36,0
18755040,18:02:54,18:02:54,9930,61,,,,20894.33,0
18755040,18:04:00,18:04:00,9932,62,,,,21332.41,
18755040,18:05:00,18:05:00,5815,63,,1,,21978.78,
18755050,17:11:00,17:11:00,9528,1,,,1,0,
18755050,17:11:49,17:11:49,998,2,,,,318.33,0
18755050,17:13:25,17:13:25,2842,3,,,,904.7,0
18755050,17:14:13,17:14:13,2843,4,,,,1186.89,0
18755050,17:14:47,17:14:47,2844,5,,,,1408.61,0
18755050,17:15:48,17:15:48,2845,6,,,,1817.03,0
18755050,17:16:29,17:16:29,2846,7,,,,2088.26,0
18755050,17:17:11,17:17:11,2847,8,,,,2364.45,0
18755050,17:17:37,17:17:37,6648,9,,,,2564.94,0
18755050,17:18:02,17:18:02,2848,10,,,,2758.66,0
18755050,17:18:30,17:18:30,2849,11,,,,2946.02,0
18755050,17:19:18,17:19:18,2850,12,,,,3252.49,0
18755050,17:19:49,17:19:49,2851,13,,,,3497.85,0
18755050,17:20:17,17:20:17,618,14,,,,3670.66,0
18755050,17:22:00,17:22:00,2723,15,,,,4396.37,
18755050,17:23:12,17:23:12,2905,16,,,,4888.47,0
18755050,17:24:24,17:24:24,2906,17,,,,5357.64,0
18755050,17:25:02,17:25:02,2907,18,,,,5641.94,0
18755050,17:26:17,17:26:17,1014,19,,,,6131.98,0
18755050,17:27:00,17:27:00,1015,20,,,,6410.48,
18755050,17:27:31,17:27:31,2908,21,,,,6715.09,0
18755050,17:28:23,17:28:23,8356,22,,,,7143.85,0
18755050,17:29:17,17:29:17,2753,23,,,,7511.01,0
18755050,17:29:54,17:29:54,2754,24,,,,7782.53,0
18755050,17:30:22,17:30:22,10155,25,,,,7987.64,0
18755050,17:30:57,17:30:57,2910,26,,,,8253.34,0
18755050,17:31:29,17:31:29,2911,27,,,,8452.44,0
18755050,17:32:00,17:32:00,2912,28,,,,8654.62,
18755050,17:32:36,17:32:36,2769,29,,,,9000.37,0
18755050,17:33:00,17:33:00,2770,30,,,,9170.95,0
18755050,17:33:19,17:33:19,2771,31,,,,9341.32,0
18755050,17:33:43,17:33:43,2772,32,,,,9600.61,0
18755050,17:34:01,17:34:01,2773,33,,,,9837.5,0
18755050,17:34:18,17:34:18,2774,34,,,,10037.72,0
18755050,17:34:32,17:34:32,2775,35,,,,10199.7,0
18755050,17:35:07,17:35:07,2776,36,,,,10492.54,0
18755050,17:35:33,17:35:33,2777,37,,,,10779.74,0
18755050,17:36:08,17:36:08,2778,38,,,,11112.32,0
18755050,17:36:31,17:36:31,2779,39,,,,11413.2,0
18755050,17:36:50,17:36:50,2780,40,,,,11608.41,0
18755050,17:37:08,17:37:08,10635,41,,,,11772.45,0
18755050,17:38:31,17:38:31,2914,42,,,,12081.53,0
18755050,17:39:00,17:39:00,8089,43,,,,12421.54,
18755050,17:39:57,17:39:57,2916,44,,,,12810.64,0
18755050,17:40:55,17:40:55,2917,45,,,,13203.01,0
18755050,17:41:43,17:41:43,2918,46,,,,13516.22,0
18755050,17:42:00,17:42:00,5822,47,,1,,13623.5,
18755050,17:42:32,17:42:32,2919,48,,,,13755.83,0
18755050,17:43:26,17:43:26,2920,49,,,,14113.03,0
18755050,17:43:57,17:43:57,2921,50,,,,14332.53,0
18755050,17:44:41,17:44:41,2922,51,,,,14579.49,0
18755050,17:46:04,17:46:04,2787,52,,,,15160.66,0
18755050,17:47:21,17:47:21,8943,53,,,,15758.45,0
18755050,17:48:16,17:48:16,7819,54,,,,16195.96,0
18755050,17:49:00,17:49:00,8874,55,,,,16529.22,
18755050,17:50:30,17:50:30,10292,56,,,,16964.83,0
18755050,17:54:07,17:54:07,10690,57,,,,17598.27,0
18755050,17:56:51,17:56:51,10686,58,,,,18549.03,0
18755050,18:00:18,18:00:18,5548,59,,,,19912.6,0
18755050,18:02:25,18:02:25,5549,60,,,,20711.36,0
18755050,18:02:54,18:02:54,9930,61,,,,20894.33,0
18755050,18:04:00,18:04:00,9932,62,,,,21332.41,
18755050,18:05:00,18:05:00,5815,63,,1,,21978.78,
18755060,17:11:00,17:11:00,9528,1,,,1,0,
18755060,17:11:49,17:11:49,998,2,,,,318.33,0
18755060,17:13:25,17:13:25,2842,3,,,,904.7,0
18755060,17:14:13,17:14:13,2843,4,,,,1186.89,0
18755060,17:14:47,17:14:47,2844,5,,,,1408.61,0
18755060,17:15:48,17:15:48,2845,6,,,,1817.03,0
18755060,17:16:29,17:16:29,2846,7,,,,2088.26,0
18755060,17:17:11,17:17:11,2847,8,,,,2364.45,0
18755060,17:17:37,17:17:37,6648,9,,,,2564.94,0
18755060,17:18:02,17:18:02,2848,10,,,,2758.66,0
18755060,17:18:30,17:18:30,2849,11,,,,2946.02,0
18755060,17:19:18,17:19:18,2850,12,,,,3252.49,0
18755060,17:19:49,17:19:49,2851,13,,,,3497.85,0
18755060,17:20:17,17:20:17,618,14,,,,3670.66,0
18755060,17:22:00,17:22:00,2723,15,,,,4396.37,
18755060,17:23:12,17:23:12,2905,16,,,,4888.47,0
18755060,17:24:24,17:24:24,2906,17,,,,5357.64,0
18755060,17:25:02,17:25:02,2907,18,,,,5641.94,0
18755060,17:26:17,17:26:17,1014,19,,,,6131.98,0
18755060,17:27:00,17:27:00,1015,20,,,,6410.48,
18755060,17:27:31,17:27:31,2908,21,,,,6715.09,0
18755060,17:28:23,17:28:23,8356,22,,,,7143.85,0
18755060,17:29:17,17:29:17,2753,23,,,,7511.01,0
18755060,17:29:54,17:29:54,2754,24,,,,7782.53,0
18755060,17:30:22,17:30:22,10155,25,,,,7987.64,0
18755060,17:30:57,17:30:57,2910,26,,,,8253.34,0
18755060,17:31:29,17:31:29,2911,27,,,,8452.44,0
18755060,17:32:00,17:32:00,2912,28,,,,8654.62,
18755060,17:32:36,17:32:36,2769,29,,,,9000.37,0
18755060,17:33:00,17:33:00,2770,30,,,,9170.95,0
18755060,17:33:19,17:33:19,2771,31,,,,9341.32,0
18755060,17:33:43,17:33:43,2772,32,,,,9600.61,0
18755060,17:34:01,17:34:01,2773,33,,,,9837.5,0
18755060,17:34:18,17:34:18,2774,34,,,,10037.72,0
18755060,17:34:32,17:34:32,2775,35,,,,10199.7,0
18755060,17:35:07,17:35:07,2776,36,,,,10492.54,0
18755060,17:35:33,17:35:33,2777,37,,,,10779.74,0
18755060,17:36:08,17:36:08,2778,38,,,,11112.32,0
18755060,17:36:31,17:36:31,2779,39,,,,11413.2,0
18755060,17:36:50,17:36:50,2780,40,,,,11608.41,0
18755060,17:37:08,17:37:08,10635,41,,,,11772.45,0
18755060,17:38:31,17:38:31,2914,42,,,,12081.53,0
18755060,17:39:00,17:39:00,8089,43,,,,12421.54,
18755060,17:39:57,17:39:57,2916,44,,,,12810.64,0
18755060,17:40:55,17:40:55,2917,45,,,,13203.01,0
18755060,17:41:43,17:41:43,2918,46,,,,13516.22,0
18755060,17:42:00,17:42:00,5822,47,,1,,13623.5,
18755060,17:42:32,17:42:32,2919,48,,,,13755.83,0
18755060,17:43:26,17:43:26,2920,49,,,,14113.03,0
18755060,17:43:57,17:43:57,2921,50,,,,14332.53,0
18755060,17:44:41,17:44:41,2922,51,,,,14579.49,0
18755060,17:46:04,17:46:04,2787,52,,,,15160.66,0
18755060,17:47:21,17:47:21,8943,53,,,,15758.45,0
18755060,17:48:16,17:48:16,7819,54,,,,16195.96,0
18755060,17:49:00,17:49:00,8874,55,,,,16529.22,
18755060,17:50:30,17:50:30,10292,56,,,,16964.83,0
18755060,17:54:07,17:54:07,10690,57,,,,17598.27,0
18755060,17:56:51,17:56:51,10686,58,,,,18549.03,0
18755060,18:00:18,18:00:18,5548,59,,,,19912.6,0
18755060,18:02:25,18:02:25,5549,60,,,,20711.36,0
18755060,18:02:54,18:02:54,9930,61,,,,20894.33,0
18755060,18:04:00,18:04:00,9932,62,,,,21332.41,
18755060,18:05:00,18:05:00,5815,63,,1,,21978.78,
18770010,20:30:00,20:30:00,9528,1,,,1,0,
18770010,20:30:36,20:30:36,998,2,,,,318.33,0
18770010,20:31:45,20:31:45,2842,3,,,,904.7,0
18770010,20:32:20,20:32:20,2843,4,,,,1186.89,0
18770010,20:32:45,20:32:45,2844,5,,,,1408.61,0
18770010,20:33:29,20:33:29,2845,6,,,,1817.03,0
18770010,20:33:59,20:33:59,2846,7,,,,2088.26,0
18770010,20:34:30,20:34:30,2847,8,,,,2364.45,0
18770010,20:34:48,20:34:48,6648,9,,,,2564.94,0
18770010,20:35:07,20:35:07,2848,10,,,,2758.66,0
18770010,20:35:27,20:35:27,2849,11,,,,2946.02,0
18770010,20:36:02,20:36:02,2850,12,,,,3252.49,0
18770010,20:36:25,20:36:25,2851,13,,,,3497.85,0
18770010,20:36:45,20:36:45,618,14,,,,3670.66,0
18770010,20:38:00,20:38:00,2723,15,,,,4396.37,
18770010,20:39:12,20:39:12,2905,16,,,,4888.47,0
18770010,20:40:24,20:40:24,2906,17,,,,5357.64,0
18770010,20:41:02,20:41:02,2907,18,,,,5641.94,0
18770010,20:42:17,20:42:17,1014,19,,,,6131.98,0
18770010,20:43:00,20:43:00,1015,20,,,,6410.48,
18770010,20:43:31,20:43:31,2908,21,,,,6715.09,0
18770010,20:44:23,20:44:23,8356,22,,,,7143.85,0
18770010,20:45:17,20:45:17,2753,23,,,,7511.01,0
18770010,20:45:54,20:45:54,2754,24,,,,7782.53,0
18770010,20:46:22,20:46:22,10155,25,,,,7987.64,0
18770010,20:46:57,20:46:57,2910,26,,,,8253.34,0
18770010,20:47:29,20:47:29,2911,27,,,,8452.44,0
18770010,20:48:00,20:48:00,2912,28,,,,8654.62,
18770010,20:48:36,20:48:36,2769,29,,,,9000.37,0
18770010,20:49:00,20:49:00,2770,30,,,,9170.95,0
18770010,20:49:19,20:49:19,2771,31,,,,9341.32,0
18770010,20:49:43,20:49:43,2772,32,,,,9600.61,0
18770010,20:50:01,20:50:01,2773,33,,,,9837.5,0
18770010,20:50:18,20:50:18,2774,34,,,,10037.72,0
18770010,20:50:32,20:50:32,2775,35,,,,10199.7,0
18770010,20:51:07,20:51:07,2776,36,,,,10492.54,0
18770010,20:51:33,20:51:33,2777,37,,,,10779.74,0
18770010,20:52:08,20:52:08,2778,38,,,,11112.32,0
18770010,20:52:31,20:52:31,2779,39,,,,11413.2,0
18770010,20:52:50,20:52:50,2780,40,,,,11608.41,0
18770010,20:53:08,20:53:08,10635,41,,,,11772.45,0
18770010,20:54:31,20:54:31,2914,42,,,,12081.53,0
18770010,20:55:00,20:55:00,8089,43,,,,12421.54,
18770010,20:55:38,20:55:38,2916,44,,,,12810.64,0
18770010,20:56:17,20:56:17,2917,45,,,,13203.01,0
18770010,20:56:49,20:56:49,2918,46,,,,13516.22,0
18770010,20:57:00,20:57:00,5822,47,,1,,13623.5,
18770010,20:57:23,20:57:23,2919,48,,,,13755.83,0
18770010,20:58:01,20:58:01,2920,49,,,,14113.03,0
18770010,20:58:23,20:58:23,2921,50,,,,14332.53,0
18770010,20:58:55,20:58:55,2922,51,,,,14579.49,0
18770010,20:59:54,20:59:54,2787,52,,,,15160.66,0
18770010,21:00:49,21:00:49,8943,53,,,,15758.45,0
18770010,21:01:29,21:01:29,7819,54,,,,16195.96,0
18770010,21:02:00,21:02:00,8874,55,,,,16529.22,
18770010,21:02:42,21:02:42,10292,56,,,,16964.83,0
18770010,21:04:23,21:04:23,10690,57,,,,17598.27,0
18770010,21:05:40,21:05:40,10686,58,,,,18549.03,0
18770010,21:07:16,21:07:16,5548,59,,,,19912.6,0
18770010,21:08:15,21:08:15,5549,60,,,,20711.36,0
18770010,21:08:29,21:08:29,9930,61,,,,20894.33,0
18770010,21:09:00,21:09:00,9932,62,,,,21332.41,
18770010,21:10:00,21:10:00,5815,63,,1,,21978.78,
18770080,20:30:00,20:30:00,9528,1,,,1,0,
18770080,20:30:36,20:30:36,998,2,,,,318.33,0
18770080,20:31:45,20:31:45,2842,3,,,,904.7,0
18770080,20:32:20,20:32:20,2843,4,,,,1186.89,0
18770080,20:32:45,20:32:45,2844,5,,,,1408.61,0
18770080,20:33:29,20:33:29,2845,6,,,,1817.03,0
18770080,20:33:59,20:33:59,2846,7,,,,2088.26,0
18770080,20:34:30,20:34:30,2847,8,,,,2364.45,0
18770080,20:34:48,20:34:48,6648,9,,,,2564.94,0
18770080,20:35:07,20:35:07,2848,10,,,,2758.66,0
18770080,20:35:27,20:35:27,2849,11,,,,2946.02,0
18770080,20:36:02,20:36:02,2850,12,,,,3252.49,0
18770080,20:36:25,20:36:25,2851,13,,,,3497.85,0
18770080,20:36:45,20:36:45,618,14,,,,3670.66,0
18770080,20:38:00,20:38:00,2723,15,,,,4396.37,
18770080,20:39:12,20:39:12,2905,16,,,,4888.47,0
18770080,20:40:24,20:40:24,2906,17,,,,5357.64,0
18770080,20:41:02,20:41:02,2907,18,,,,5641.94,0
18770080,20:42:17,20:42:17,1014,19,,,,6131.98,0
18770080,20:43:00,20:43:00,1015,20,,,,6410.48,
18770080,20:43:31,20:43:31,2908,21,,,,6715.09,0
18770080,20:44:23,20:44:23,8356,22,,,,7143.85,0
18770080,20:45:17,20:45:17,2753,23,,,,7511.01,0
18770080,20:45:54,20:45:54,2754,24,,,,7782.53,0
18770080,20:46:22,20:46:22,10155,25,,,,7987.64,0
18770080,20:46:57,20:46:57,2910,26,,,,8253.34,0
18770080,20:47:29,20:47:29,2911,27,,,,8452.44,0
18770080,20:48:00,20:48:00,2912,28,,,,8654.62,
18770080,20:48:36,20:48:36,2769,29,,,,9000.37,0
18770080,20:49:00,20:49:00,2770,30,,,,9170.95,0
18770080,20:49:19,20:49:19,2771,31,,,,9341.32,0
18770080,20:49:43,20:49:43,2772,32,,,,9600.61,0
18770080,20:50:01,20:50:01,2773,33,,,,9837.5,0
18770080,20:50:18,20:50:18,2774,34,,,,10037.72,0
18770080,20:50:32,20:50:32,2775,35,,,,10199.7,0
18770080,20:51:07,20:51:07,2776,36,,,,10492.54,0
18770080,20:51:33,20:51:33,2777,37,,,,10779.74,0
18770080,20:52:08,20:52:08,2778,38,,,,11112.32,0
18770080,20:52:31,20:52:31,2779,39,,,,11413.2,0
18770080,20:52:50,20:52:50,2780,40,,,,11608.41,0
18770080,20:53:08,20:53:08,10635,41,,,,11772.45,0
18770080,20:54:31,20:54:31,2914,42,,,,12081.53,0
18770080,20:55:00,20:55:00,8089,43,,,,12421.54,
18770080,20:55:38,20:55:38,2916,44,,,,12810.64,0
18770080,20:56:17,20:56:17,2917,45,,,,13203.01,0
18770080,20:56:49,20:56:49,2918,46,,,,13516.22,0
18770080,20:57:00,20:57:00,5822,47,,1,,13623.5,
18770080,20:57:23,20:57:23,2919,48,,,,13755.83,0
18770080,20:58:01,20:58:01,2920,49,,,,14113.03,0
18770080,20:58:23,20:58:23,2921,50,,,,14332.53,0
18770080,20:58:55,20:58:55,2922,51,,,,14579.49,0
18770080,20:59:54,20:59:54,2787,52,,,,15160.66,0
18770080,21:00:49,21:00:49,8943,53,,,,15758.45,0
18770080,21:01:29,21:01:29,7819,54,,,,16195.96,0
18770080,21:02:00,21:02:00,8874,55,,,,16529.22,
18770080,21:02:42,21:02:42,10292,56,,,,16964.83,0
18770080,21:04:23,21:04:23,10690,57,,,,17598.27,0
18770080,21:05:40,21:05:40,10686,58,,,,18549.03,0
18770080,21:07:16,21:07:16,5548,59,,,,19912.6,0
18770080,21:08:15,21:08:15,5549,60,,,,20711.36,0
18770080,21:08:29,21:08:29,9930,61,,,,20894.33,0
18770080,21:09:00,21:09:00,9932,62,,,,21332.41,
18770080,21:10:00,21:10:00,5815,63,,1,,21978.78,
19020090,23:30:00,23:30:00,9528,1,,,1,0,
19020090,23:30:36,23:30:36,998,2,,,,318.33,0
19020090,23:31:45,23:31:45,2842,3,,,,904.7,0
19020090,23:32:20,23:32:20,2843,4,,,,1186.89,0
19020090,23:32:45,23:32:45,2844,5,,,,1408.61,0
19020090,23:33:29,23:33:29,2845,6,,,,1817.03,0
19020090,23:33:59,23:33:59,2846,7,,,,2088.26,0
19020090,23:34:30,23:34:30,2847,8,,,,2364.45,0
19020090,23:34:48,23:34:48,6648,9,,,,2564.94,0
19020090,23:35:07,23:35:07,2848,10,,,,2758.66,0
19020090,23:35:27,23:35:27,2849,11,,,,2946.02,0
19020090,23:36:02,23:36:02,2850,12,,,,3252.49,0
19020090,23:36:25,23:36:25,2851,13,,,,3497.85,0
19020090,23:36:45,23:36:45,618,14,,,,3670.66,0
19020090,23:38:00,23:38:00,2723,15,,,,4396.37,
19020090,23:39:12,23:39:12,2905,16,,,,4888.47,0
19020090,23:40:24,23:40:24,2906,17,,,,5357.64,0
19020090,23:41:02,23:41:02,2907,18,,,,5641.94,0
19020090,23:42:17,23:42:17,1014,19,,,,6131.98,0
19020090,23:43:00,23:43:00,1015,20,,,,6410.48,
19020090,23:43:31,23:43:31,2908,21,,,,6715.09,0
19020090,23:44:23,23:44:23,8356,22,,,,7143.85,0
19020090,23:45:17,23:45:17,2753,23,,,,7511.01,0
19020090,23:45:54,23:45:54,2754,24,,,,7782.53,0
19020090,23:46:22,23:46:22,10155,25,,,,7987.64,0
19020090,23:46:57,23:46:57,2910,26,,,,8253.34,0
19020090,23:47:29,23:47:29,2911,27,,,,8452.44,0
19020090,23:48:00,23:48:00,2912,28,,,,8654.62,
19020090,23:48:36,23:48:36,2769,29,,,,9000.37,0
19020090,23:49:00,23:49:00,2770,30,,,,9170.95,0
19020090,23:49:19,23:49:19,2771,31,,,,9341.32,0
19020090,23:49:43,23:49:43,2772,32,,,,9600.61,0
19020090,23:50:01,23:50:01,2773,33,,,,9837.5,0
19020090,23:50:18,23:50:18,2774,34,,,,10037.72,0
19020090,23:50:32,23:50:32,2775,35,,,,10199.7,0
19020090,23:51:07,23:51:07,2776,36,,,,10492.54,0
19020090,23:51:33,23:51:33,2777,37,,,,10779.74,0
19020090,23:52:08,23:52:08,2778,38,,,,11112.32,0
19020090,23:52:31,23:52:31,2779,39,,,,11413.2,0
19020090,23:52:50,23:52:50,2780,40,,,,11608.41,0
19020090,23:53:08,23:53:08,10635,41,,,,11772.45,0
19020090,23:54:31,23:54:31,2914,42,,,,12081.53,0
19020090,23:55:00,23:55:00,8089,43,,,,12421.54,
19020090,23:55:38,23:55:38,2916,44,,,,12810.64,0
19020090,23:56:17,23:56:17,2917,45,,,,13203.01,0
19020090,23:56:49,23:56:49,2918,46,,,,13516.22,0
19020090,23:57:00,23:57:00,5822,47,,1,,13623.5,
19020090,23:57:23,23:57:23,2919,48,,,,13755.83,0
19020090,23:58:01,23:58:01,2920,49,,,,14113.03,0
19020090,23:58:23,23:58:23,2921,50,,,,14332.53,0
19020090,23:58:55,23:58:55,2922,51,,,,14579.49,0
19020090,23:59:54,23:59:54,2787,52,,,,15160.66,0
19020090,24:00:49,24:00:49,8943,53,,,,15758.45,0
19020090,24:01:29,24:01:29,7819,54,,,,16195.96,0
19020090,24:02:00,24:02:00,8874,55,,,,16529.22,
19020090,24:02:42,24:02:42,10292,56,,,,16964.83,0
19020090,24:04:23,24:04:23,10690,57,,,,17598.27,0
19020090,24:05:40,24:05:40,10686,58,,,,18549.03,0
19020090,24:07:16,24:07:16,5548,59,,,,19912.6,0
19020090,24:08:15,24:08:15,5549,60,,,,20711.36,0
19020090,24:08:29,24:08:29,9930,61,,,,20894.33,0
19020090,24:09:00,24:09:00,9932,62,,,,21332.41,
19020090,24:10:00,24:10:00,5815,63,,1,,21978.78,
19057100,20:11:00,20:11:00,9528,1,,,1,0,
19057100,20:11:36,20:11:36,998,2,,,,318.33,0
19057100,20:12:45,20:12:45,2842,3,,,,904.7,0
19057100,20:13:20,20:13:20,2843,4,,,,1186.89,0
19057100,20:13:45,20:13:45,2844,5,,,,1408.61,0
19057100,20:14:29,20:14:29,2845,6,,,,1817.03,0
19057100,20:14:59,20:14:59,2846,7,,,,2088.26,0
19057100,20:15:30,20:15:30,2847,8,,,,2364.45,0
19057100,20:15:48,20:15:48,6648,9,,,,2564.94,0
19057100,20:16:07,20:16:07,2848,10,,,,2758.66,0
19057100,20:16:27,20:16:27,2849,11,,,,2946.02,0
19057100,20:17:02,20:17:02,2850,12,,,,3252.49,0
19057100,20:17:25,20:17:25,2851,13,,,,3497.85,0
19057100,20:17:45,20:17:45,618,14,,,,3670.66,0
19057100,20:19:00,20:19:00,2723,15,,,,4396.37,
19057100,20:19:57,20:19:57,2905,16,,,,4888.47,0
19057100,20:20:55,20:20:55,2906,17,,,,5357.64,0
19057100,20:21:26,20:21:26,2907,18,,,,5641.94,0
19057100,20:22:25,20:22:25,1014,19,,,,6131.98,0
19057100,20:23:00,20:23:00,1015,20,,,,6410.48,
19057100,20:23:31,20:23:31,2908,21,,,,6715.09,0
19057100,20:24:23,20:24:23,8356,22,,,,7143.85,0
19057100,20:25:17,20:25:17,2753,23,,,,7511.01,0
19057100,20:25:54,20:25:54,2754,24,,,,7782.53,0
19057100,20:26:22,20:26:22,10155,25,,,,7987.64,0
19057100,20:26:57,20:26:57,2910,26,,,,8253.34,0
19057100,20:27:29,20:27:29,2911,27,,,,8452.44,0
19057100,20:28:00,20:28:00,2912,28,,,,8654.62,
19057100,20:28:36,20:28:36,2769,29,,,,9000.37,0
19057100,20:29:00,20:29:00,2770,30,,,,9170.95,0
19057100,20:29:19,20:29:19,2771,31,,,,9341.32,0
19057100,20:29:43,20:29:43,2772,32,,,,9600.61,0
19057100,20:30:01,20:30:01,2773,33,,,,9837.5,0
19057100,20:30:18,20:30:18,2774,34,,,,10037.72,0
19057100,20:30:32,20:30:32,2775,35,,,,10199.7,0
19057100,20:31:07,20:31:07,2776,36,,,,10492.54,0
19057100,20:31:33,20:31:33,2777,37,,,,10779.74,0
19057100,20:32:08,20:32:08,2778,38,,,,11112.32,0
19057100,20:32:31,20:32:31,2779,39,,,,11413.2,0
19057100,20:32:50,20:32:50,2780,40,,,,11608.41,0
19057100,20:33:08,20:33:08,10635,41,,,,11772.45,0
19057100,20:34:31,20:34:31,2914,42,,,,12081.53,0
19057100,20:35:00,20:35:00,8089,43,,,,12421.54,
19057100,20:35:38,20:35:38,2916,44,,,,12810.64,0
19057100,20:36:17,20:36:17,2917,45,,,,13203.01,0
19057100,20:36:49,20:36:49,2918,46,,,,13516.22,0
19057100,20:37:00,20:37:00,5822,47,,1,,13623.5,
19057100,20:37:23,20:37:23,2919,48,,,,13755.83,0
19057100,20:38:01,20:38:01,2920,49,,,,14113.03,0
19057100,20:38:23,20:38:23,2921,50,,,,14332.53,0
19057100,20:38:55,20:38:55,2922,51,,,,14579.49,0
19057100,20:39:54,20:39:54,2787,52,,,,15160.66,0
19057100,20:40:49,20:40:49,8943,53,,,,15758.45,0
19057100,20:41:29,20:41:29,7819,54,,,,16195.96,0
19057100,20:42:00,20:42:00,8874,55,,,,16529.22,
19057100,20:43:06,20:43:06,10292,56,,,,16964.83,0
19057100,20:45:45,20:45:45,10690,57,,,,17598.27,0
19057100,20:47:46,20:47:46,10686,58,,,,18549.03,0
19057100,20:50:17,20:50:17,5548,59,,,,19912.6,0
19057100,20:51:50,20:51:50,5549,60,,,,20711.36,0
19057100,20:52:11,20:52:11,9930,61,,,,20894.33,0
19057100,20:53:00,20:53:00,9932,62,,,,21332.41,
19057100,20:54:00,20:54:00,5815,63,,1,,21978.78,
19096020,16:11:00,16:11:00,9528,1,,,1,0,
19096020,16:11:49,16:11:49,998,2,,,,318.33,0
19096020,16:13:25,16:13:25,2842,3,,,,904.7,0
19096020,16:14:13,16:14:13,2843,4,,,,1186.89,0
19096020,16:14:47,16:14:47,2844,5,,,,1408.61,0
19096020,16:15:48,16:15:48,2845,6,,,,1817.03,0
19096020,16:16:29,16:16:29,2846,7,,,,2088.26,0
19096020,16:17:11,16:17:11,2847,8,,,,2364.45,0
19096020,16:17:37,16:17:37,6648,9,,,,2564.94,0
19096020,16:18:02,16:18:02,2848,10,,,,2758.66,0
19096020,16:18:30,16:18:30,2849,11,,,,2946.02,0
19096020,16:19:18,16:19:18,2850,12,,,,3252.49,0
19096020,16:19:49,16:19:49,2851,13,,,,3497.85,0
19096020,16:20:17,16:20:17,618,14,,,,3670.66,0
19096020,16:22:00,16:22:00,2723,15,,,,4396.37,
19096020,16:23:12,16:23:12,2905,16,,,,4888.47,0
19096020,16:24:24,16:24:24,2906,17,,,,5357.64,0
19096020,16:25:02,16:25:02,2907,18,,,,5641.94,0
19096020,16:26:17,16:26:17,1014,19,,,,6131.98,0
19096020,16:27:00,16:27:00,1015,20,,,,6410.48,
19096020,16:27:38,16:27:38,2908,21,,,,6715.09,0
19096020,16:28:40,16:28:40,8356,22,,,,7143.85,0
19096020,16:29:44,16:29:44,2753,23,,,,7511.01,0
19096020,16:30:29,16:30:29,2754,24,,,,7782.53,0
19096020,16:31:03,16:31:03,10155,25,,,,7987.64,0
19096020,16:31:45,16:31:45,2910,26,,,,8253.34,0
19096020,16:32:23,16:32:23,2911,27,,,,8452.44,0
19096020,16:33:00,16:33:00,2912,28,,,,8654.62,
19096020,16:33:36,16:33:36,2769,29,,,,9000.37,0
19096020,16:34:00,16:34:00,2770,30,,,,9170.95,0
19096020,16:34:19,16:34:19,2771,31,,,,9341.32,0
19096020,16:34:43,16:34:43,2772,32,,,,9600.61,0
19096020,16:35:01,16:35:01,2773,33,,,,9837.5,0
19096020,16:35:18,16:35:18,2774,34,,,,10037.72,0
19096020,16:35:32,16:35:32,2775,35,,,,10199.7,0
19096020,16:36:07,16:36:07,2776,36,,,,10492.54,0
19096020,16:36:33,16:36:33,2777,37,,,,10779.74,0
19096020,16:37:08,16:37:08,2778,38,,,,11112.32,0
19096020,16:37:31,16:37:31,2779,39,,,,11413.2,0
19096020,16:37:50,16:37:50,2780,40,,,,11608.41,0
19096020,16:38:08,16:38:08,10635,41,,,,11772.45,0
19096020,16:39:31,16:39:31,2914,42,,,,12081.53,0
19096020,16:40:00,16:40:00,8089,43,,,,12421.54,
19096020,16:40:57,16:40:57,2916,44,,,,12810.64,0
19096020,16:41:55,16:41:55,2917,45,,,,13203.01,0
19096020,16:42:43,16:42:43,2918,46,,,,13516.22,0
19096020,16:43:00,16:43:00,5822,47,,1,,13623.5,
19096020,16:43:32,16:43:32,2919,48,,,,13755.83,0
19096020,16:44:26,16:44:26,2920,49,,,,14113.03,0
19096020,16:44:57,16:44:57,2921,50,,,,14332.53,0
19096020,16:45:41,16:45:41,2922,51,,,,14579.49,0
19096020,16:47:04,16:47:04,2787,52,,,,15160.66,0
19096020,16:48:21,16:48:21,8943,53,,,,15758.45,0
19096020,16:49:16,16:49:16,7819,54,,,,16195.96,0
19096020,16:50:00,16:50:00,8874,55,,,,16529.22,
19096020,16:51:30,16:51:30,10292,56,,,,16964.83,0
19096020,16:55:07,16:55:07,10690,57,,,,17598.27,0
19096020,16:57:51,16:57:51,10686,58,,,,18549.03,0
19096020,17:01:18,17:01:18,5548,59,,,,19912.6,0
19096020,17:03:25,17:03:25,5549,60,,,,20711.36,0
19096020,17:03:54,17:03:54,9930,61,,,,20894.33,0
19096020,17:05:00,17:05:00,9932,62,,,,21332.41,
19096020,17:06:00,17:06:00,5815,63,,1,,21978.78,
19096030,16:11:00,16:11:00,9528,1,,,1,0,
19096030,16:11:49,16:11:49,998,2,,,,318.33,0
19096030,16:13:25,16:13:25,2842,3,,,,904.7,0
19096030,16:14:13,16:14:13,2843,4,,,,1186.89,0
19096030,16:14:47,16:14:47,2844,5,,,,1408.61,0
19096030,16:15:48,16:15:48,2845,6,,,,1817.03,0
19096030,16:16:29,16:16:29,2846,7,,,,2088.26,0
19096030,16:17:11,16:17:11,2847,8,,,,2364.45,0
19096030,16:17:37,16:17:37,6648,9,,,,2564.94,0
19096030,16:18:02,16:18:02,2848,10,,,,2758.66,0
19096030,16:18:30,16:18:30,2849,11,,,,2946.02,0
19096030,16:19:18,16:19:18,2850,12,,,,3252.49,0
19096030,16:19:49,16:19:49,2851,13,,,,3497.85,0
19096030,16:20:17,16:20:17,618,14,,,,3670.66,0
19096030,16:22:00,16:22:00,2723,15,,,,4396.37,
19096030,16:23:12,16:23:12,2905,16,,,,4888.47,0
19096030,16:24:24,16:24:24,2906,17,,,,5357.64,0
19096030,16:25:02,16:25:02,2907,18,,,,5641.94,0
19096030,16:26:17,16:26:17,1014,19,,,,6131.98,0
19096030,16:27:00,16:27:00,1015,20,,,,6410.48,
19096030,16:27:38,16:27:38,2908,21,,,,6715.09,0
19096030,16:28:40,16:28:40,8356,22,,,,7143.85,0
19096030,16:29:44,16:29:44,2753,23,,,,7511.01,0
19096030,16:30:29,16:30:29,2754,24,,,,7782.53,0
19096030,16:31:03,16:31:03,10155,25,,,,7987.64,0
19096030,16:31:45,16:31:45,2910,26,,,,8253.34,0
19096030,16:32:23,16:32:23,2911,27,,,,8452.44,0
19096030,16:33:00,16:33:00,2912,28,,,,8654.62,
19096030,16:33:36,16:33:36,2769,29,,,,9000.37,0
19096030,16:34:00,16:34:00,2770,30,,,,9170.95,0
19096030,16:34:19,16:34:19,2771,31,,,,9341.32,0
19096030,16:34:43,16:34:43,2772,32,,,,9600.61,0
19096030,16:35:01,16:35:01,2773,33,,,,9837.5,0
19096030,16:35:18,16:35:18,2774,34,,,,10037.72,0
19096030,16:35:32,16:35:32,2775,35,,,,10199.7,0
19096030,16:36:07,16:36:07,2776,36,,,,10492.54,0
19096030,16:36:33,16:36:33,2777,37,,,,10779.74,0
19096030,16:37:08,16:37:08,2778,38,,,,11112.32,0
19096030,16:37:31,16:37:31,2779,39,,,,11413.2,0
19096030,16:37:50,16:37:50,2780,40,,,,11608.41,0
19096030,16:38:08,16:38:08,10635,41,,,,11772.45,0
19096030,16:39:31,16:39:31,2914,42,,,,12081.53,0
19096030,16:40:00,16:40:00,8089,43,,,,12421.54,
19096030,16:40:57,16:40:57,2916,44,,,,12810.64,0
19096030,16:41:55,16:41:55,2917,45,,,,13203.01,0
19096030,16:42:43,16:42:43,2918,46,,,,13516.22,0
19096030,16:43:00,16:43:00,5822,47,,1,,13623.5,
19096030,16:43:32,16:43:32,2919,48,,,,13755.83,0
19096030,16:44:26,16:44:26,2920,49,,,,14113.03,0
19096030,16:44:57,16:44:57,2921,50,,,,14332.53,0
19096030,16:45:41,16:45:41,2922,51,,,,14579.49,0
19096030,16:47:04,16:47:04,2787,52,,,,15160.66,0
19096030,16:48:21,16:48:21,8943,53,,,,15758.45,0
19096030,16:49:16,16:49:16,7819,54,,,,16195.96,0
19096030,16:50:00,16:50:00,8874,55,,,,16529.22,
19096030,16:51:30,16:51:30,10292,56,,,,16964.83,0
19096030,16:55:07,16:55:07,10690,57,,,,17598.27,0
19096030,16:57:51,16:57:51,10686,58,,,,18549.03,0
19096030,17:01:18,17:01:18,5548,59,,,,19912.6,0
19096030,17:03:25,17:03:25,5549,60,,,,20711.36,0
19096030,17:03:54,17:03:54,9930,61,,,,20894.33,0
19096030,17:05:00,17:05:00,9932,62,,,,21332.41,
19096030,17:06:00,17:06:00,5815,63,,1,,21978.78,
19096040,16:11:00,16:11:00,9528,1,,,1,0,
19096040,16:11:49,16:11:49,998,2,,,,318.33,0
19096040,16:13:25,16:13:25,2842,3,,,,904.7,0
19096040,16:14:13,16:14:13,2843,4,,,,1186.89,0
19096040,16:14:47,16:14:47,2844,5,,,,1408.61,0
19096040,16:15:48,16:15:48,2845,6,,,,1817.03,0
19096040,16:16:29,16:16:29,2846,7,,,,2088.26,0
19096040,16:17:11,16:17:11,2847,8,,,,2364.45,0
19096040,16:17:37,16:17:37,6648,9,,,,2564.94,0
19096040,16:18:02,16:18:02,2848,10,,,,2758.66,0
19096040,16:18:30,16:18:30,2849,11,,,,2946.02,0
19096040,16:19:18,16:19:18,2850,12,,,,3252.49,0
19096040,16:19:49,16:19:49,2851,13,,,,3497.85,0
19096040,16:20:17,16:20:17,618,14,,,,3670.66,0
19096040,16:22:00,16:22:00,2723,15,,,,4396.37,
19096040,16:23:12,16:23:12,2905,16,,,,4888.47,0
19096040,16:24:24,16:24:24,2906,17,,,,5357.64,0
19096040,16:25:02,16:25:02,2907,18,,,,5641.94,0
19096040,16:26:17,16:26:17,1014,19,,,,6131.98,0
19096040,16:27:00,16:27:00,1015,20,,,,6410.48,
19096040,16:27:38,16:27:38,2908,21,,,,6715.09,0
19096040,16:28:40,16:28:40,8356,22,,,,7143.85,0
19096040,16:29:44,16:29:44,2753,23,,,,7511.01,0
19096040,16:30:29,16:30:29,2754,24,,,,7782.53,0
19096040,16:31:03,16:31:03,10155,25,,,,7987.64,0
19096040,16:31:45,16:31:45,2910,26,,,,8253.34,0
19096040,16:32:23,16:32:23,2911,27,,,,8452.44,0
19096040,16:33:00,16:33:00,2912,28,,,,8654.62,
19096040,16:33:36,16:33:36,2769,29,,,,9000.37,0
19096040,16:34:00,16:34:00,2770,30,,,,9170.95,0
19096040,16:34:19,16:34:19,2771,31,,,,9341.32,0
19096040,16:34:43,16:34:43,2772,32,,,,9600.61,0
19096040,16:35:01,16:35:01,2773,33,,,,9837.5,0
19096040,16:35:18,16:35:18,2774,34,,,,10037.72,0
19096040,16:35:32,16:35:32,2775,35,,,,10199.7,0
19096040,16:36:07,16:36:07,2776,36,,,,10492.54,0
19096040,16:36:33,16:36:33,2777,37,,,,10779.74,0
19096040,16:37:08,16:37:08,2778,38,,,,11112.32,0
19096040,16:37:31,16:37:31,2779,39,,,,11413.2,0
19096040,16:37:50,16:37:50,2780,40,,,,11608.41,0
19096040,16:38:08,16:38:08,10635,41,,,,11772.45,0
19096040,16:39:31,16:39:31,2914,42,,,,12081.53,0
19096040,16:40:00,16:40:00,8089,43,,,,12421.54,
19096040,16:40:57,16:40:57,2916,44,,,,12810.64,0
19096040,16:41:55,16:41:55,2917,45,,,,13203.01,0
19096040,16:42:43,16:42:43,2918,46,,,,13516.22,0
19096040,16:43:00,16:43:00,5822,47,,1,,13623.5,
19096040,16:43:32,16:43:32,2919,48,,,,13755.83,0
19096040,16:44:26,16:44:26,2920,49,,,,14113.03,0
19096040,16:44:57,16:44:57,2921,50,,,,14332.53,0
19096040,16:45:41,16:45:41,2922,51,,,,14579.49,0
19096040,16:47:04,16:47:04,2787,52,,,,15160.66,0
19096040,16:48:21,16:48:21,8943,53,,,,15758.45,0
19096040,16:49:16,16:49:16,7819,54,,,,16195.96,0
19096040,16:50:00,16:50:00,8874,55,,,,16529.22,
19096040,16:51:30,16:51:30,10292,56,,,,16964.83,0
19096040,16:55:07,16:55:07,10690,57,,,,17598.27,0
19096040,16:57:51,16:57:51,10686,58,,,,18549.03,0
19096040,17:01:18,17:01:18,5548,59,,,,19912.6,0
19096040,17:03:25,17:03:25,5549,60,,,,20711.36,0
19096040,17:03:54,17:03:54,9930,61,,,,20894.33,0
19096040,17:05:00,17:05:00,9932,62,,,,21332.41,
19096040,17:06:00,17:06:00,5815,63,,1,,21978.78,
19096050,16:11:00,16:11:00,9528,1,,,1,0,
19096050,16:11:49,16:11:49,998,2,,,,318.33,0
19096050,16:13:25,16:13:25,2842,3,,,,904.7,0
19096050,16:14:13,16:14:13,2843,4,,,,1186.89,0
19096050,16:14:47,16:14:47,2844,5,,,,1408.61,0
19096050,16:15:48,16:15:48,2845,6,,,,1817.03,0
19096050,16:16:29,16:16:29,2846,7,,,,2088.26,0
19096050,16:17:11,16:17:11,2847,8,,,,2364.45,0
19096050,16:17:37,16:17:37,6648,9,,,,2564.94,0
19096050,16:18:02,16:18:02,2848,10,,,,2758.66,0
19096050,16:18:30,16:18:30,2849,11,,,,2946.02,0
19096050,16:19:18,16:19:18,2850,12,,,,3252.49,0
19096050,16:19:49,16:19:49,2851,13,,,,3497.85,0
19096050,16:20:17,16:20:17,618,14,,,,3670.66,0
19096050,16:22:00,16:22:00,2723,15,,,,4396.37,
19096050,16:23:12,16:23:12,2905,16,,,,4888.47,0
19096050,16:24:24,16:24:24,2906,17,,,,5357.64,0
19096050,16:25:02,16:25:02,2907,18,,,,5641.94,0
19096050,16:26:17,16:26:17,1014,19,,,,6131.98,0
19096050,16:27:00,16:27:00,1015,20,,,,6410.48,
19096050,16:27:38,16:27:38,2908,21,,,,6715.09,0
19096050,16:28:40,16:28:40,8356,22,,,,7143.85,0
19096050,16:29:44,16:29:44,2753,23,,,,7511.01,0
19096050,16:30:29,16:30:29,2754,24,,,,7782.53,0
19096050,16:31:03,16:31:03,10155,25,,,,7987.64,0
19096050,16:31:45,16:31:45,2910,26,,,,8253.34,0
19096050,16:32:23,16:32:23,2911,27,,,,8452.44,0
19096050,16:33:00,16:33:00,2912,28,,,,8654.62,
19096050,16:33:36,16:33:36,2769,29,,,,9000.37,0
19096050,16:34:00,16:34:00,2770,30,,,,9170.95,0
19096050,16:34:19,16:34:19,2771,31,,,,9341.32,0
19096050,16:34:43,16:34:43,2772,32,,,,9600.61,0
19096050,16:35:01,16:35:01,2773,33,,,,9837.5,0
19096050,16:35:18,16:35:18,2774,34,,,,10037.72,0
19096050,16:35:32,16:35:32,2775,35,,,,10199.7,0
19096050,16:36:07,16:36:07,2776,36,,,,10492.54,0
19096050,16:36:33,16:36:33,2777,37,,,,10779.74,0
19096050,16:37:08,16:37:08,2778,38,,,,11112.32,0
19096050,16:37:31,16:37:31,2779,39,,,,11413.2,0
19096050,16:37:50,16:37:50,2780,40,,,,11608.41,0
19096050,16:38:08,16:38:08,10635,41,,,,11772.45,0
19096050,16:39:31,16:39:31,2914,42,,,,12081.53,0
19096050,16:40:00,16:40:00,8089,43,,,,12421.54,
19096050,16:40:57,16:40:57,2916,44,,,,12810.64,0
19096050,16:41:55,16:41:55,2917,45,,,,13203.01,0
19096050,16:42:43,16:42:43,2918,46,,,,13516.22,0
19096050,16:43:00,16:43:00,5822,47,,1,,13623.5,
19096050,16:43:32,16:43:32,2919,48,,,,13755.83,0
19096050,16:44:26,16:44:26,2920,49,,,,14113.03,0
19096050,16:44:57,16:44:57,2921,50,,,,14332.53,0
19096050,16:45:41,16:45:41,2922,51,,,,14579.49,0
19096050,16:47:04,16:47:04,2787,52,,,,15160.66,0
19096050,16:48:21,16:48:21,8943,53,,,,15758.45,0
19096050,16:49:16,16:49:16,7819,54,,,,16195.96,0
19096050,16:50:00,16:50:00,8874,55,,,,16529.22,
19096050,16:51:30,16:51:30,10292,56,,,,16964.83,0
19096050,16:55:07,16:55:07,10690,57,,,,17598.27,0
19096050,16:57:51,16:57:51,10686,58,,,,18549.03,0
19096050,17:01:18,17:01:18,5548,59,,,,19912.6,0
19096050,17:03:25,17:03:25,5549,60,,,,20711.36,0
19096050,17:03:54,17:03:54,9930,61,,,,20894.33,0
19096050,17:05:00,17:05:00,9932,62,,,,21332.41,
19096050,17:06:00,17:06:00,5815,63,,1,,21978.78,
19096060,16:11:00,16:11:00,9528,1,,,1,0,
19096060,16:11:49,16:11:49,998,2,,,,318.33,0
19096060,16:13:25,16:13:25,2842,3,,,,904.7,0
19096060,16:14:13,16:14:13,2843,4,,,,1186.89,0
19096060,16:14:47,16:14:47,2844,5,,,,1408.61,0
19096060,16:15:48,16:15:48,2845,6,,,,1817.03,0
19096060,16:16:29,16:16:29,2846,7,,,,2088.26,0
19096060,16:17:11,16:17:11,2847,8,,,,2364.45,0
19096060,16:17:37,16:17:37,6648,9,,,,2564.94,0
19096060,16:18:02,16:18:02,2848,10,,,,2758.66,0
19096060,16:18:30,16:18:30,2849,11,,,,2946.02,0
19096060,16:19:18,16:19:18,2850,12,,,,3252.49,0
19096060,16:19:49,16:19:49,2851,13,,,,3497.85,0
19096060,16:20:17,16:20:17,618,14,,,,3670.66,0
19096060,16:22:00,16:22:00,2723,15,,,,4396.37,
19096060,16:23:12,16:23:12,2905,16,,,,4888.47,0
19096060,16:24:24,16:24:24,2906,17,,,,5357.64,0
19096060,16:25:02,16:25:02,2907,18,,,,5641.94,0
19096060,16:26:17,16:26:17,1014,19,,,,6131.98,0
19096060,16:27:00,16:27:00,1015,20,,,,6410.48,
19096060,16:27:38,16:27:38,2908,21,,,,6715.09,0
19096060,16:28:40,16:28:40,8356,22,,,,7143.85,0
19096060,16:29:44,16:29:44,2753,23,,,,7511.01,0
19096060,16:30:29,16:30:29,2754,24,,,,7782.53,0
19096060,16:31:03,16:31:03,10155,25,,,,7987.64,0
19096060,16:31:45,16:31:45,2910,26,,,,8253.34,0
19096060,16:32:23,16:32:23,2911,27,,,,8452.44,0
19096060,16:33:00,16:33:00,2912,28,,,,8654.62,
19096060,16:33:36,16:33:36,2769,29,,,,9000.37,0
19096060,16:34:00,16:34:00,2770,30,,,,9170.95,0
19096060,16:34:19,16:34:19,2771,31,,,,9341.32,0
19096060,16:34:43,16:34:43,2772,32,,,,9600.61,0
19096060,16:35:01,16:35:01,2773,33,,,,9837.5,0
19096060,16:35:18,16:35:18,2774,34,,,,10037.72,0
19096060,16:35:32,16:35:32,2775,35,,,,10199.7,0
19096060,16:36:07,16:36:07,2776,36,,,,10492.54,0
19096060,16:36:33,16:36:33,2777,37,,,,10779.74,0
19096060,16:37:08,16:37:08,2778,38,,,,11112.32,0
19096060,16:37:31,16:37:31,2779,39,,,,11413.2,0
19096060,16:37:50,16:37:50,2780,40,,,,11608.41,0
19096060,16:38:08,16:38:08,10635,41,,,,11772.45,0
19096060,16:39:31,16:39:31,2914,42,,,,12081.53,0
19096060,16:40:00,16:40:00,8089,43,,,,12421.54,
19096060,16:40:57,16:40:57,2916,44,,,,12810.64,0
19096060,16:41:55,16:41:55,2917,45,,,,13203.01,0
19096060,16:42:43,16:42:43,2918,46,,,,13516.22,0
19096060,16:43:00,16:43:00,5822,47,,1,,13623.5,
19096060,16:43:32,16:43:32,2919,48,,,,13755.83,0
19096060,16:44:26,16:44:26,2920,49,,,,14113.03,0
19096060,16:44:57,16:44:57,2921,50,,,,14332.53,0
19096060,16:45:41,16:45:41,2922,51,,,,14579.49,0
19096060,16:47:04,16:47:04,2787,52,,,,15160.66,0
19096060,16:48:21,16:48:21,8943,53,,,,15758.45,0
19096060,16:49:16,16:49:16,7819,54,,,,16195.96,0
19096060,16:50:00,16:50:00,8874,55,,,,16529.22,
19096060,16:51:30,16:51:30,10292,56,,,,16964.83,0
19096060,16:55:07,16:55:07,10690,57,,,,17598.27,0
19096060,16:57:51,16:57:51,10686,58,,,,18549.03,0
19096060,17:01:18,17:01:18,5548,59,,,,19912.6,0
19096060,17:03:25,17:03:25,5549,60,,,,20711.36,0
19096060,17:03:54,17:03:54,9930,61,,,,20894.33,0
19096060,17:05:00,17:05:00,9932,62,,,,21332.41,
19096060,17:06:00,17:06:00,5815,63,,1,,21978.78,
19333010,12:00:00,12:00:00,9528,1,,,1,0,
19333010,12:00:40,12:00:40,998,2,,,,318.33,0
19333010,12:01:58,12:01:58,2842,3,,,,904.7,0
19333010,12:02:37,12:02:37,2843,4,,,,1186.89,0
19333010,12:03:06,12:03:06,2844,5,,,,1408.61,0
19333010,12:03:56,12:03:56,2845,6,,,,1817.03,0
19333010,12:04:29,12:04:29,2846,7,,,,2088.26,0
19333010,12:05:03,12:05:03,2847,8,,,,2364.45,0
19333010,12:05:24,12:05:24,6648,9,,,,2564.94,0
19333010,12:05:45,12:05:45,2848,10,,,,2758.66,0
19333010,12:06:08,12:06:08,2849,11,,,,2946.02,0
19333010,12:06:47,12:06:47,2850,12,,,,3252.49,0
19333010,12:07:13,12:07:13,2851,13,,,,3497.85,0
19333010,12:07:35,12:07:35,618,14,,,,3670.66,0
19333010,12:09:00,12:09:00,2723,15,,,,4396.37,
19333010,12:10:26,12:10:26,2905,16,,,,4888.47,0
19333010,12:11:53,12:11:53,2906,17,,,,5357.64,0
19333010,12:12:39,12:12:39,2907,18,,,,5641.94,0
19333010,12:14:08,12:14:08,1014,19,,,,6131.98,0
19333010,12:15:00,12:15:00,1015,20,,,,6410.48,
19333010,12:15:38,12:15:38,2908,21,,,,6715.09,0
19333010,12:16:40,12:16:40,8356,22,,,,7143.85,0
19333010,12:17:44,12:17:44,2753,23,,,,7511.01,0
19333010,12:18:29,12:18:29,2754,24,,,,7782.53,0
19333010,12:19:03,12:19:03,10155,25,,,,7987.64,0
19333010,12:19:45,12:19:45,2910,26,,,,8253.34,0
19333010,12:20:23,12:20:23,2911,27,,,,8452.44,0
19333010,12:21:00,12:21:00,2912,28,,,,8654.62,
19333010,12:21:41,12:21:41,2769,29,,,,9000.37,0
19333010,12:22:08,12:22:08,2770,30,,,,9170.95,0
19333010,12:22:30,12:22:30,2771,31,,,,9341.32,0
19333010,12:22:58,12:22:58,2772,32,,,,9600.61,0
19333010,12:23:18,12:23:18,2773,33,,,,9837.5,0
19333010,12:23:38,12:23:38,2774,34,,,,10037.72,0
19333010,12:23:54,12:23:54,2775,35,,,,10199.7,0
19333010,12:24:33,12:24:33,2776,36,,,,10492.54,0
19333010,12:25:04,12:25:04,2777,37,,,,10779.74,0
19333010,12:25:43,12:25:43,2778,38,,,,11112.32,0
19333010,12:26:10,12:26:10,2779,39,,,,11413.2,0
19333010,12:26:32,12:26:32,2780,40,,,,11608.41,0
19333010,12:26:52,12:26:52,10635,41,,,,11772.45,0
19333010,12:28:27,12:28:27,2914,42,,,,12081.53,0
19333010,12:29:00,12:29:00,8089,43,,,,12421.54,
19333010,12:29:38,12:29:38,2916,44,,,,12810.64,0
19333010,12:30:17,12:30:17,2917,45,,,,13203.01,0
19333010,12:30:49,12:30:49,2918,46,,,,13516.22,0
19333010,12:31:00,12:31:00,5822,47,,1,,13623.5,
19333010,12:31:28,12:31:28,2919,48,,,,13755.83,0
19333010,12:32:13,12:32:13,2920,49,,,,14113.03,0
19333010,12:32:40,12:32:40,2921,50,,,,14332.53,0
19333010,12:33:18,12:33:18,2922,51,,,,14579.49,0
19333010,12:34:29,12:34:29,2787,52,,,,15160.66,0
19333010,12:35:35,12:35:35,8943,53,,,,15758.45,0
19333010,12:36:23,12:36:23,7819,54,,,,16195.96,0
19333010,12:37:00,12:37:00,8874,55,,,,16529.22,
19333010,12:37:48,12:37:48,10292,56,,,,16964.83,0
19333010,12:39:43,12:39:43,10690,57,,,,17598.27,0
19333010,12:41:11,12:41:11,10686,58,,,,18549.03,0
19333010,12:43:01,12:43:01,5548,59,,,,19912.6,0
19333010,12:44:09,12:44:09,5549,60,,,,20711.36,0
19333010,12:44:24,12:44:24,9930,61,,,,20894.33,0
19333010,12:45:00,12:45:00,9932,62,,,,21332.41,
19333010,12:46:00,12:46:00,5815,63,,1,,21978.78,
19333080,12:00:00,12:00:00,9528,1,,,1,0,
19333080,12:00:40,12:00:40,998,2,,,,318.33,0
19333080,12:01:58,12:01:58,2842,3,,,,904.7,0
19333080,12:02:37,12:02:37,2843,4,,,,1186.89,0
19333080,12:03:06,12:03:06,2844,5,,,,1408.61,0
19333080,12:03:56,12:03:56,2845,6,,,,1817.03,0
19333080,12:04:29,12:04:29,2846,7,,,,2088.26,0
19333080,12:05:03,12:05:03,2847,8,,,,2364.45,0
19333080,12:05:24,12:05:24,6648,9,,,,2564.94,0
19333080,12:05:45,12:05:45,2848,10,,,,2758.66,0
19333080,12:06:08,12:06:08,2849,11,,,,2946.02,0
19333080,12:06:47,12:06:47,2850,12,,,,3252.49,0
19333080,12:07:13,12:07:13,2851,13,,,,3497.85,0
19333080,12:07:35,12:07:35,618,14,,,,3670.66,0
19333080,12:09:00,12:09:00,2723,15,,,,4396.37,
19333080,12:10:26,12:10:26,2905,16,,,,4888.47,0
19333080,12:11:53,12:11:53,2906,17,,,,5357.64,0
19333080,12:12:39,12:12:39,2907,18,,,,5641.94,0
19333080,12:14:08,12:14:08,1014,19,,,,6131.98,0
19333080,12:15:00,12:15:00,1015,20,,,,6410.48,
19333080,12:15:38,12:15:38,2908,21,,,,6715.09,0
19333080,12:16:40,12:16:40,8356,22,,,,7143.85,0
19333080,12:17:44,12:17:44,2753,23,,,,7511.01,0
19333080,12:18:29,12:18:29,2754,24,,,,7782.53,0
19333080,12:19:03,12:19:03,10155,25,,,,7987.64,0
19333080,12:19:45,12:19:45,2910,26,,,,8253.34,0
19333080,12:20:23,12:20:23,2911,27,,,,8452.44,0
19333080,12:21:00,12:21:00,2912,28,,,,8654.62,
19333080,12:21:41,12:21:41,2769,29,,,,9000.37,0
19333080,12:22:08,12:22:08,2770,30,,,,9170.95,0
19333080,12:22:30,12:22:30,2771,31,,,,9341.32,0
19333080,12:22:58,12:22:58,2772,32,,,,9600.61,0
19333080,12:23:18,12:23:18,2773,33,,,,9837.5,0
19333080,12:23:38,12:23:38,2774,34,,,,10037.72,0
19333080,12:23:54,12:23:54,2775,35,,,,10199.7,0
19333080,12:24:33,12:24:33,2776,36,,,,10492.54,0
19333080,12:25:04,12:25:04,2777,37,,,,10779.74,0
19333080,12:25:43,12:25:43,2778,38,,,,11112.32,0
19333080,12:26:10,12:26:10,2779,39,,,,11413.2,0
19333080,12:26:32,12:26:32,2780,40,,,,11608.41,0
19333080,12:26:52,12:26:52,10635,41,,,,11772.45,0
19333080,12:28:27,12:28:27,2914,42,,,,12081.53,0
19333080,12:29:00,12:29:00,8089,43,,,,12421.54,
19333080,12:29:38,12:29:38,2916,44,,,,12810.64,0
19333080,12:30:17,12:30:17,2917,45,,,,13203.01,0
19333080,12:30:49,12:30:49,2918,46,,,,13516.22,0
19333080,12:31:00,12:31:00,5822,47,,1,,13623.5,
19333080,12:31:28,12:31:28,2919,48,,,,13755.83,0
19333080,12:32:13,12:32:13,2920,49,,,,14113.03,0
19333080,12:32:40,12:32:40,2921,50,,,,14332.53,0
19333080,12:33:18,12:33:18,2922,51,,,,14579.49,0
19333080,12:34:29,12:34:29,2787,52,,,,15160.66,0
19333080,12:35:35,12:35:35,8943,53,,,,15758.45,0
19333080,12:36:23,12:36:23,7819,54,,,,16195.96,0
19333080,12:37:00,12:37:00,8874,55,,,,16529.22,
19333080,12:37:48,12:37:48,10292,56,,,,16964.83,0
19333080,12:39:43,12:39:43,10690,57,,,,17598.27,0
19333080,12:41:11,12:41:11,10686,58,,,,18549.03,0
19333080,12:43:01,12:43:01,5548,59,,,,19912.6,0
19333080,12:44:09,12:44:09,5549,60,,,,20711.36,0
19333080,12:44:24,12:44:24,9930,61,,,,20894.33,0
19333080,12:45:00,12:45:00,9932,62,,,,21332.41,
19333080,12:46:00,12:46:00,5815,63,,1,,21978.78,
19569100,17:11:00,17:11:00,9528,1,,,1,0,
19569100,17:11:49,17:11:49,998,2,,,,318.33,0
19569100,17:13:25,17:13:25,2842,3,,,,904.7,0
19569100,17:14:13,17:14:13,2843,4,,,,1186.89,0
19569100,17:14:47,17:14:47,2844,5,,,,1408.61,0
19569100,17:15:48,17:15:48,2845,6,,,,1817.03,0
19569100,17:16:29,17:16:29,2846,7,,,,2088.26,0
19569100,17:17:11,17:17:11,2847,8,,,,2364.45,0
19569100,17:17:37,17:17:37,6648,9,,,,2564.94,0
19569100,17:18:02,17:18:02,2848,10,,,,2758.66,0
19569100,17:18:30,17:18:30,2849,11,,,,2946.02,0
19569100,17:19:18,17:19:18,2850,12,,,,3252.49,0
19569100,17:19:49,17:19:49,2851,13,,,,3497.85,0
19569100,17:20:17,17:20:17,618,14,,,,3670.66,0
19569100,17:22:00,17:22:00,2723,15,,,,4396.37,
19569100,17:23:12,17:23:12,2905,16,,,,4888.47,0
19569100,17:24:24,17:24:24,2906,17,,,,5357.64,0
19569100,17:25:02,17:25:02,2907,18,,,,5641.94,0
19569100,17:26:17,17:26:17,1014,19,,,,6131.98,0
19569100,17:27:00,17:27:00,1015,20,,,,6410.48,
19569100,17:27:31,17:27:31,2908,21,,,,6715.09,0
19569100,17:28:23,17:28:23,8356,22,,,,7143.85,0
19569100,17:29:17,17:29:17,2753,23,,,,7511.01,0
19569100,17:29:54,17:29:54,2754,24,,,,7782.53,0
19569100,17:30:22,17:30:22,10155,25,,,,7987.64,0
19569100,17:30:57,17:30:57,2910,26,,,,8253.34,0
19569100,17:31:29,17:31:29,2911,27,,,,8452.44,0
19569100,17:32:00,17:32:00,2912,28,,,,8654.62,
19569100,17:32:36,17:32:36,2769,29,,,,9000.37,0
19569100,17:33:00,17:33:00,2770,30,,,,9170.95,0
19569100,17:33:19,17:33:19,2771,31,,,,9341.32,0
19569100,17:33:43,17:33:43,2772,32,,,,9600.61,0
19569100,17:34:01,17:34:01,2773,33,,,,9837.5,0
19569100,17:34:18,17:34:18,2774,34,,,,10037.72,0
19569100,17:34:32,17:34:32,2775,35,,,,10199.7,0
19569100,17:35:07,17:35:07,2776,36,,,,10492.54,0
19569100,17:35:33,17:35:33,2777,37,,,,10779.74,0
19569100,17:36:08,17:36:08,2778,38,,,,11112.32,0
19569100,17:36:31,17:36:31,2779,39,,,,11413.2,0
19569100,17:36:50,17:36:50,2780,40,,,,11608.41,0
19569100,17:37:08,17:37:08,10635,41,,,,11772.45,0
19569100,17:38:31,17:38:31,2914,42,,,,12081.53,0
19569100,17:39:00,17:39:00,8089,43,,,,12421.54,
19569100,17:39:57,17:39:57,2916,44,,,,12810.64,0
19569100,17:40:55,17:40:55,2917,45,,,,13203.01,0
19569100,17:41:43,17:41:43,2918,46,,,,13516.22,0
19569100,17:42:00,17:42:00,5822,47,,1,,13623.5,
19569100,17:42:32,17:42:32,2919,48,,,,13755.83,0
19569100,17:43:26,17:43:26,2920,49,,,,14113.03,0
19569100,17:43:57,17:43:57,2921,50,,,,14332.53,0
19569100,17:44:41,17:44:41,2922,51,,,,14579.49,0
19569100,17:46:04,17:46:04,2787,52,,,,15160.66,0
19569100,17:47:21,17:47:21,8943,53,,,,15758.45,0
19569100,17:48:16,17:48:16,7819,54,,,,16195.96,0
19569100,17:49:00,17:49:00,8874,55,,,,16529.22,
19569100,17:50:30,17:50:30,10292,56,,,,16964.83,0
19569100,17:54:07,17:54:07,10690,57,,,,17598.27,0
19569100,17:56:51,17:56:51,10686,58,,,,18549.03,0
19569100,18:00:18,18:00:18,5548,59,,,,19912.6,0
19569100,18:02:25,18:02:25,5549,60,,,,20711.36,0
19569100,18:02:54,18:02:54,9930,61,,,,20894.33,0
19569100,18:04:00,18:04:00,9932,62,,,,21332.41,
19569100,18:05:00,18:05:00,5815,63,,1,,21978.78,
19922100,18:41:00,18:41:00,9528,1,,,1,0,
19922100,18:41:40,18:41:40,998,2,,,,318.33,0
19922100,18:42:58,18:42:58,2842,3,,,,904.7,0
19922100,18:43:37,18:43:37,2843,4,,,,1186.89,0
19922100,18:44:06,18:44:06,2844,5,,,,1408.61,0
19922100,18:44:56,18:44:56,2845,6,,,,1817.03,0
19922100,18:45:29,18:45:29,2846,7,,,,2088.26,0
19922100,18:46:03,18:46:03,2847,8,,,,2364.45,0
19922100,18:46:24,18:46:24,6648,9,,,,2564.94,0
19922100,18:46:45,18:46:45,2848,10,,,,2758.66,0
19922100,18:47:08,18:47:08,2849,11,,,,2946.02,0
19922100,18:47:47,18:47:47,2850,12,,,,3252.49,0
19922100,18:48:13,18:48:13,2851,13,,,,3497.85,0
19922100,18:48:35,18:48:35,618,14,,,,3670.66,0
19922100,18:50:00,18:50:00,2723,15,,,,4396.37,
19922100,18:50:57,18:50:57,2905,16,,,,4888.47,0
19922100,18:51:55,18:51:55,2906,17,,,,5357.64,0
19922100,18:52:26,18:52:26,2907,18,,,,5641.94,0
19922100,18:53:25,18:53:25,1014,19,,,,6131.98,0
19922100,18:54:00,18:54:00,1015,20,,,,6410.48,
19922100,18:54:31,18:54:31,2908,21,,,,6715.09,0
19922100,18:55:23,18:55:23,8356,22,,,,7143.85,0
19922100,18:56:17,18:56:17,2753,23,,,,7511.01,0
19922100,18:56:54,18:56:54,2754,24,,,,7782.53,0
19922100,18:57:22,18:57:22,10155,25,,,,7987.64,0
19922100,18:57:57,18:57:57,2910,26,,,,8253.34,0
19922100,18:58:29,18:58:29,2911,27,,,,8452.44,0
19922100,18:59:00,18:59:00,2912,28,,,,8654.62,
19922100,18:59:36,18:59:36,2769,29,,,,9000.37,0
19922100,19:00:00,19:00:00,2770,30,,,,9170.95,0
19922100,19:00:19,19:00:19,2771,31,,,,9341.32,0
19922100,19:00:43,19:00:43,2772,32,,,,9600.61,0
19922100,19:01:01,19:01:01,2773,33,,,,9837.5,0
19922100,19:01:18,19:01:18,2774,34,,,,10037.72,0
19922100,19:01:32,19:01:32,2775,35,,,,10199.7,0
19922100,19:02:07,19:02:07,2776,36,,,,10492.54,0
19922100,19:02:33,19:02:33,2777,37,,,,10779.74,0
19922100,19:03:08,19:03:08,2778,38,,,,11112.32,0
19922100,19:03:31,19:03:31,2779,39,,,,11413.2,0
19922100,19:03:50,19:03:50,2780,40,,,,11608.41,0
19922100,19:04:08,19:04:08,10635,41,,,,11772.45,0
19922100,19:05:31,19:05:31,2914,42,,,,12081.53,0
19922100,19:06:00,19:06:00,8089,43,,,,12421.54,
19922100,19:06:38,19:06:38,2916,44,,,,12810.64,0
19922100,19:07:17,19:07:17,2917,45,,,,13203.01,0
19922100,19:07:49,19:07:49,2918,46,,,,13516.22,0
19922100,19:08:00,19:08:00,5822,47,,1,,13623.5,
19922100,19:08:28,19:08:28,2919,48,,,,13755.83,0
19922100,19:09:13,19:09:13,2920,49,,,,14113.03,0
19922100,19:09:40,19:09:40,2921,50,,,,14332.53,0
19922100,19:10:18,19:10:18,2922,51,,,,14579.49,0
19922100,19:11:29,19:11:29,2787,52,,,,15160.66,0
19922100,19:12:35,19:12:35,8943,53,,,,15758.45,0
19922100,19:13:23,19:13:23,7819,54,,,,16195.96,0
19922100,19:14:00,19:14:00,8874,55,,,,16529.22,
19922100,19:15:18,19:15:18,10292,56,,,,16964.83,0
19922100,19:18:26,19:18:26,10690,57,,,,17598.27,0
19922100,19:20:49,19:20:49,10686,58,,,,18549.03,0
19922100,19:23:47,19:23:47,5548,59,,,,19912.6,0
19922100,19:25:38,19:25:38,5549,60,,,,20711.36,0
19922100,19:26:02,19:26:02,9930,61,,,,20894.33,0
19922100,19:27:00,19:27:00,9932,62,,,,21332.41,
19922100,19:28:00,19:28:00,5815,63,,1,,21978.78,
20204090,17:30:00,17:30:00,9528,1,,,1,0,
20204090,17:30:40,17:30:40,998,2,,,,318.33,0
20204090,17:31:58,17:31:58,2842,3,,,,904.7,0
20204090,17:32:37,17:32:37,2843,4,,,,1186.89,0
20204090,17:33:06,17:33:06,2844,5,,,,1408.61,0
20204090,17:33:56,17:33:56,2845,6,,,,1817.03,0
20204090,17:34:29,17:34:29,2846,7,,,,2088.26,0
20204090,17:35:03,17:35:03,2847,8,,,,2364.45,0
20204090,17:35:24,17:35:24,6648,9,,,,2564.94,0
20204090,17:35:45,17:35:45,2848,10,,,,2758.66,0
20204090,17:36:08,17:36:08,2849,11,,,,2946.02,0
20204090,17:36:47,17:36:47,2850,12,,,,3252.49,0
20204090,17:37:13,17:37:13,2851,13,,,,3497.85,0
20204090,17:37:35,17:37:35,618,14,,,,3670.66,0
20204090,17:39:00,17:39:00,2723,15,,,,4396.37,
20204090,17:40:26,17:40:26,2905,16,,,,4888.47,0
20204090,17:41:53,17:41:53,2906,17,,,,5357.64,0
20204090,17:42:39,17:42:39,2907,18,,,,5641.94,0
20204090,17:44:08,17:44:08,1014,19,,,,6131.98,0
20204090,17:45:00,17:45:00,1015,20,,,,6410.48,
20204090,17:45:38,17:45:38,2908,21,,,,6715.09,0
20204090,17:46:40,17:46:40,8356,22,,,,7143.85,0
20204090,17:47:44,17:47:44,2753,23,,,,7511.01,0
20204090,17:48:29,17:48:29,2754,24,,,,7782.53,0
20204090,17:49:03,17:49:03,10155,25,,,,7987.64,0
20204090,17:49:45,17:49:45,2910,26,,,,8253.34,0
20204090,17:50:23,17:50:23,2911,27,,,,8452.44,0
20204090,17:51:00,17:51:00,2912,28,,,,8654.62,
20204090,17:51:41,17:51:41,2769,29,,,,9000.37,0
20204090,17:52:08,17:52:08,2770,30,,,,9170.95,0
20204090,17:52:30,17:52:30,2771,31,,,,9341.32,0
20204090,17:52:58,17:52:58,2772,32,,,,9600.61,0
20204090,17:53:18,17:53:18,2773,33,,,,9837.5,0
20204090,17:53:38,17:53:38,2774,34,,,,10037.72,0
20204090,17:53:54,17:53:54,2775,35,,,,10199.7,0
20204090,17:54:33,17:54:33,2776,36,,,,10492.54,0
20204090,17:55:04,17:55:04,2777,37,,,,10779.74,0
20204090,17:55:43,17:55:43,2778,38,,,,11112.32,0
20204090,17:56:10,17:56:10,2779,39,,,,11413.2,0
20204090,17:56:32,17:56:32,2780,40,,,,11608.41,0
20204090,17:56:52,17:56:52,10635,41,,,,11772.45,0
20204090,17:58:27,17:58:27,2914,42,,,,12081.53,0
20204090,17:59:00,17:59:00,8089,43,,,,12421.54,
20204090,17:59:38,17:59:38,2916,44,,,,12810.64,0
20204090,18:00:17,18:00:17,2917,45,,,,13203.01,0
20204090,18:00:49,18:00:49,2918,46,,,,13516.22,0
20204090,18:01:00,18:01:00,5822,47,,1,,13623.5,
20204090,18:01:28,18:01:28,2919,48,,,,13755.83,0
20204090,18:02:13,18:02:13,2920,49,,,,14113.03,0
20204090,18:02:40,18:02:40,2921,50,,,,14332.53,0
20204090,18:03:18,18:03:18,2922,51,,,,14579.49,0
20204090,18:04:29,18:04:29,2787,52,,,,15160.66,0
20204090,18:05:35,18:05:35,8943,53,,,,15758.45,0
20204090,18:06:23,18:06:23,7819,54,,,,16195.96,0
20204090,18:07:00,18:07:00,8874,55,,,,16529.22,
20204090,18:07:48,18:07:48,10292,56,,,,16964.83,0
20204090,18:09:43,18:09:43,10690,57,,,,17598.27,0
20204090,18:11:11,18:11:11,10686,58,,,,18549.03,0
20204090,18:13:01,18:13:01,5548,59,,,,19912.6,0
20204090,18:14:09,18:14:09,5549,60,,,,20711.36,0
20204090,18:14:24,18:14:24,9930,61,,,,20894.33,0
20204090,18:15:00,18:15:00,9932,62,,,,21332.41,
20204090,18:16:00,18:16:00,5815,63,,1,,21978.78,
20254100,20:41:00,20:41:00,9528,1,,,1,0,
20254100,20:41:36,20:41:36,998,2,,,,318.33,0
20254100,20:42:45,20:42:45,2842,3,,,,904.7,0
20254100,20:43:20,20:43:20,2843,4,,,,1186.89,0
20254100,20:43:45,20:43:45,2844,5,,,,1408.61,0
20254100,20:44:29,20:44:29,2845,6,,,,1817.03,0
20254100,20:44:59,20:44:59,2846,7,,,,2088.26,0
20254100,20:45:30,20:45:30,2847,8,,,,2364.45,0
20254100,20:45:48,20:45:48,6648,9,,,,2564.94,0
20254100,20:46:07,20:46:07,2848,10,,,,2758.66,0
20254100,20:46:27,20:46:27,2849,11,,,,2946.02,0
20254100,20:47:02,20:47:02,2850,12,,,,3252.49,0
20254100,20:47:25,20:47:25,2851,13,,,,3497.85,0
20254100,20:47:45,20:47:45,618,14,,,,3670.66,0
20254100,20:49:00,20:49:00,2723,15,,,,4396.37,
20254100,20:49:57,20:49:57,2905,16,,,,4888.47,0
20254100,20:50:55,20:50:55,2906,17,,,,5357.64,0
20254100,20:51:26,20:51:26,2907,18,,,,5641.94,0
20254100,20:52:25,20:52:25,1014,19,,,,6131.98,0
20254100,20:53:00,20:53:00,1015,20,,,,6410.48,
20254100,20:53:25,20:53:25,2908,21,,,,6715.09,0
20254100,20:54:07,20:54:07,8356,22,,,,7143.85,0
20254100,20:54:49,20:54:49,2753,23,,,,7511.01,0
20254100,20:55:19,20:55:19,2754,24,,,,7782.53,0
20254100,20:55:42,20:55:42,10155,25,,,,7987.64,0
20254100,20:56:10,20:56:10,2910,26,,,,8253.34,0
20254100,20:56:35,20:56:35,2911,27,,,,8452.44,0
20254100,20:57:00,20:57:00,2912,28,,,,8654.62,
20254100,20:57:36,20:57:36,2769,29,,,,9000.37,0
20254100,20:58:00,20:58:00,2770,30,,,,9170.95,0
20254100,20:58:19,20:58:19,2771,31,,,,9341.32,0
20254100,20:58:43,20:58:43,2772,32,,,,9600.61,0
20254100,20:59:01,20:59:01,2773,33,,,,9837.5,0
20254100,20:59:18,20:59:18,2774,34,,,,10037.72,0
20254100,20:59:32,20:59:32,2775,35,,,,10199.7,0
20254100,21:00:07,21:00:07,2776,36,,,,10492.54,0
20254100,21:00:33,21:00:33,2777,37,,,,10779.74,0
20254100,21:01:08,21:01:08,2778,38,,,,11112.32,0
20254100,21:01:31,21:01:31,2779,39,,,,11413.2,0
20254100,21:01:50,21:01:50,2780,40,,,,11608.41,0
20254100,21:02:08,21:02:08,10635,41,,,,11772.45,0
20254100,21:03:31,21:03:31,2914,42,,,,12081.53,0
20254100,21:04:00,21:04:00,8089,43,,,,12421.54,
20254100,21:04:38,21:04:38,2916,44,,,,12810.64,0
20254100,21:05:17,21:05:17,2917,45,,,,13203.01,0
20254100,21:05:49,21:05:49,2918,46,,,,13516.22,0
20254100,21:06:00,21:06:00,5822,47,,1,,13623.5,
20254100,21:06:23,21:06:23,2919,48,,,,13755.83,0
20254100,21:07:01,21:07:01,2920,49,,,,14113.03,0
20254100,21:07:23,21:07:23,2921,50,,,,14332.53,0
20254100,21:07:55,21:07:55,2922,51,,,,14579.49,0
20254100,21:08:54,21:08:54,2787,52,,,,15160.66,0
20254100,21:09:49,21:09:49,8943,53,,,,15758.45,0
20254100,21:10:29,21:10:29,7819,54,,,,16195.96,0
20254100,21:11:00,21:11:00,8874,55,,,,16529.22,
20254100,21:12:06,21:12:06,10292,56,,,,16964.83,0
20254100,21:14:45,21:14:45,10690,57,,,,17598.27,0
20254100,21:16:46,21:16:46,10686,58,,,,18549.03,0
20254100,21:19:17,21:19:17,5548,59,,,,19912.6,0
20254100,21:20:50,21:20:50,5549,60,,,,20711.36,0
20254100,21:21:11,21:21:11,9930,61,,,,20894.33,0
20254100,21:22:00,21:22:00,9932,62,,,,21332.41,
20254100,21:23:00,21:23:00,5815,63,,1,,21978.78,
20269020,12:42:00,12:42:00,9528,1,,,1,0,
20269020,12:42:40,12:42:40,998,2,,,,318.33,0
20269020,12:43:58,12:43:58,2842,3,,,,904.7,0
20269020,12:44:37,12:44:37,2843,4,,,,1186.89,0
20269020,12:45:06,12:45:06,2844,5,,,,1408.61,0
20269020,12:45:56,12:45:56,2845,6,,,,1817.03,0
20269020,12:46:29,12:46:29,2846,7,,,,2088.26,0
20269020,12:47:03,12:47:03,2847,8,,,,2364.45,0
20269020,12:47:24,12:47:24,6648,9,,,,2564.94,0
20269020,12:47:45,12:47:45,2848,10,,,,2758.66,0
20269020,12:48:08,12:48:08,2849,11,,,,2946.02,0
20269020,12:48:47,12:48:47,2850,12,,,,3252.49,0
20269020,12:49:13,12:49:13,2851,13,,,,3497.85,0
20269020,12:49:35,12:49:35,618,14,,,,3670.66,0
20269020,12:51:00,12:51:00,2723,15,,,,4396.37,
20269020,12:51:57,12:51:57,2905,16,,,,4888.47,0
20269020,12:52:55,12:52:55,2906,17,,,,5357.64,0
20269020,12:53:26,12:53:26,2907,18,,,,5641.94,0
20269020,12:54:25,12:54:25,1014,19,,,,6131.98,0
20269020,12:55:00,12:55:00,1015,20,,,,6410.48,
20269020,12:55:38,12:55:38,2908,21,,,,6715.09,0
20269020,12:56:40,12:56:40,8356,22,,,,7143.85,0
20269020,12:57:44,12:57:44,2753,23,,,,7511.01,0
20269020,12:58:29,12:58:29,2754,24,,,,7782.53,0
20269020,12:59:03,12:59:03,10155,25,,,,7987.64,0
20269020,12:59:45,12:59:45,2910,26,,,,8253.34,0
20269020,13:00:23,13:00:23,2911,27,,,,8452.44,0
20269020,13:01:00,13:01:00,2912,28,,,,8654.62,
20269020,13:01:31,13:01:31,2769,29,,,,9000.37,0
20269020,13:01:51,13:01:51,2770,30,,,,9170.95,0
20269020,13:02:07,13:02:07,2771,31,,,,9341.32,0
20269020,13:02:28,13:02:28,2772,32,,,,9600.61,0
20269020,13:02:43,13:02:43,2773,33,,,,9837.5,0
20269020,13:02:58,13:02:58,2774,34,,,,10037.72,0
20269020,13:03:10,13:03:10,2775,35,,,,10199.7,0
20269020,13:03:40,13:03:40,2776,36,,,,10492.54,0
20269020,13:04:03,13:04:03,2777,37,,,,10779.74,0
20269020,13:04:32,13:04:32,2778,38,,,,11112.32,0
20269020,13:04:52,13:04:52,2779,39,,,,11413.2,0
20269020,13:05:09,13:05:09,2780,40,,,,11608.41,0
20269020,13:05:24,13:05:24,10635,41,,,,11772.45,0
20269020,13:06:35,13:06:35,2914,42,,,,12081.53,0
20269020,13:07:00,13:07:00,8089,43,,,,12421.54,
20269020,13:07:57,13:07:57,2916,44,,,,12810.64,0
20269020,13:08:55,13:08:55,2917,45,,,,13203.01,0
20269020,13:09:43,13:09:43,2918,46,,,,13516.22,0
20269020,13:10:00,13:10:00,5822,47,,1,,13623.5,
20269020,13:10:28,13:10:28,2919,48,,,,13755.83,0
20269020,13:11:13,13:11:13,2920,49,,,,14113.03,0
20269020,13:11:40,13:11:40,2921,50,,,,14332.53,0
20269020,13:12:18,13:12:18,2922,51,,,,14579.49,0
20269020,13:13:29,13:13:29,2787,52,,,,15160.66,0
20269020,13:14:35,13:14:35,8943,53,,,,15758.45,0
20269020,13:15:23,13:15:23,7819,54,,,,16195.96,0
20269020,13:16:00,13:16:00,8874,55,,,,16529.22,
20269020,13:17:06,13:17:06,10292,56,,,,16964.83,0
20269020,13:19:45,13:19:45,10690,57,,,,17598.27,0
20269020,13:21:46,13:21:46,10686,58,,,,18549.03,0
20269020,13:24:17,13:24:17,5548,59,,,,19912.6,0
20269020,13:25:50,13:25:50,5549,60,,,,20711.36,0
20269020,13:26:11,13:26:11,9930,61,,,,20894.33,0
20269020,13:27:00,13:27:00,9932,62,,,,21332.41,
20269020,13:28:00,13:28:00,5815,63,,1,,21978.78,
20269030,12:42:00,12:42:00,9528,1,,,1,0,
20269030,12:42:40,12:42:40,998,2,,,,318.33,0
20269030,12:43:58,12:43:58,2842,3,,,,904.7,0
20269030,12:44:37,12:44:37,2843,4,,,,1186.89,0
20269030,12:45:06,12:45:06,2844,5,,,,1408.61,0
20269030,12:45:56,12:45:56,2845,6,,,,1817.03,0
20269030,12:46:29,12:46:29,2846,7,,,,2088.26,0
20269030,12:47:03,12:47:03,2847,8,,,,2364.45,0
20269030,12:47:24,12:47:24,6648,9,,,,2564.94,0
20269030,12:47:45,12:47:45,2848,10,,,,2758.66,0
20269030,12:48:08,12:48:08,2849,11,,,,2946.02,0
20269030,12:48:47,12:48:47,2850,12,,,,3252.49,0
20269030,12:49:13,12:49:13,2851,13,,,,3497.85,0
20269030,12:49:35,12:49:35,618,14,,,,3670.66,0
20269030,12:51:00,12:51:00,2723,15,,,,4396.37,
20269030,12:51:57,12:51:57,2905,16,,,,4888.47,0
20269030,12:52:55,12:52:55,2906,17,,,,5357.64,0
20269030,12:53:26,12:53:26,2907,18,,,,5641.94,0
20269030,12:54:25,12:54:25,1014,19,,,,6131.98,0
20269030,12:55:00,12:55:00,1015,20,,,,6410.48,
20269030,12:55:38,12:55:38,2908,21,,,,6715.09,0
20269030,12:56:40,12:56:40,8356,22,,,,7143.85,0
20269030,12:57:44,12:57:44,2753,23,,,,7511.01,0
20269030,12:58:29,12:58:29,2754,24,,,,7782.53,0
20269030,12:59:03,12:59:03,10155,25,,,,7987.64,0
20269030,12:59:45,12:59:45,2910,26,,,,8253.34,0
20269030,13:00:23,13:00:23,2911,27,,,,8452.44,0
20269030,13:01:00,13:01:00,2912,28,,,,8654.62,
20269030,13:01:31,13:01:31,2769,29,,,,9000.37,0
20269030,13:01:51,13:01:51,2770,30,,,,9170.95,0
20269030,13:02:07,13:02:07,2771,31,,,,9341.32,0
20269030,13:02:28,13:02:28,2772,32,,,,9600.61,0
20269030,13:02:43,13:02:43,2773,33,,,,9837.5,0
20269030,13:02:58,13:02:58,2774,34,,,,10037.72,0
20269030,13:03:10,13:03:10,2775,35,,,,10199.7,0
20269030,13:03:40,13:03:40,2776,36,,,,10492.54,0
20269030,13:04:03,13:04:03,2777,37,,,,10779.74,0
20269030,13:04:32,13:04:32,2778,38,,,,11112.32,0
20269030,13:04:52,13:04:52,2779,39,,,,11413.2,0
20269030,13:05:09,13:05:09,2780,40,,,,11608.41,0
20269030,13:05:24,13:05:24,10635,41,,,,11772.45,0
20269030,13:06:35,13:06:35,2914,42,,,,12081.53,0
20269030,13:07:00,13:07:00,8089,43,,,,12421.54,
20269030,13:07:57,13:07:57,2916,44,,,,12810.64,0
20269030,13:08:55,13:08:55,2917,45,,,,13203.01,0
20269030,13:09:43,13:09:43,2918,46,,,,13516.22,0
20269030,13:10:00,13:10:00,5822,47,,1,,13623.5,
20269030,13:10:28,13:10:28,2919,48,,,,13755.83,0
20269030,13:11:13,13:11:13,2920,49,,,,14113.03,0
20269030,13:11:40,13:11:40,2921,50,,,,14332.53,0
20269030,13:12:18,13:12:18,2922,51,,,,14579.49,0
20269030,13:13:29,13:13:29,2787,52,,,,15160.66,0
20269030,13:14:35,13:14:35,8943,53,,,,15758.45,0
20269030,13:15:23,13:15:23,7819,54,,,,16195.96,0
20269030,13:16:00,13:16:00,8874,55,,,,16529.22,
20269030,13:17:06,13:17:06,10292,56,,,,16964.83,0
20269030,13:19:45,13:19:45,10690,57,,,,17598.27,0
20269030,13:21:46,13:21:46,10686,58,,,,18549.03,0
20269030,13:24:17,13:24:17,5548,59,,,,19912.6,0
20269030,13:25:50,13:25:50,5549,60,,,,20711.36,0
20269030,13:26:11,13:26:11,9930,61,,,,20894.33,0
20269030,13:27:00,13:27:00,9932,62,,,,21332.41,
20269030,13:28:00,13:28:00,5815,63,,1,,21978.78,
20269040,12:42:00,12:42:00,9528,1,,,1,0,
20269040,12:42:40,12:42:40,998,2,,,,318.33,0
20269040,12:43:58,12:43:58,2842,3,,,,904.7,0
20269040,12:44:37,12:44:37,2843,4,,,,1186.89,0
20269040,12:45:06,12:45:06,2844,5,,,,1408.61,0
20269040,12:45:56,12:45:56,2845,6,,,,1817.03,0
20269040,12:46:29,12:46:29,2846,7,,,,2088.26,0
20269040,12:47:03,12:47:03,2847,8,,,,2364.45,0
20269040,12:47:24,12:47:24,6648,9,,,,2564.94,0
20269040,12:47:45,12:47:45,2848,10,,,,2758.66,0
20269040,12:48:08,12:48:08,2849,11,,,,2946.02,0
20269040,12:48:47,12:48:47,2850,12,,,,3252.49,0
20269040,12:49:13,12:49:13,2851,13,,,,3497.85,0
20269040,12:49:35,12:49:35,618,14,,,,3670.66,0
20269040,12:51:00,12:51:00,2723,15,,,,4396.37,
20269040,12:51:57,12:51:57,2905,16,,,,4888.47,0
20269040,12:52:55,12:52:55,2906,17,,,,5357.64,0
20269040,12:53:26,12:53:26,2907,18,,,,5641.94,0
20269040,12:54:25,12:54:25,1014,19,,,,6131.98,0
20269040,12:55:00,12:55:00,1015,20,,,,6410.48,
20269040,12:55:38,12:55:38,2908,21,,,,6715.09,0
20269040,12:56:40,12:56:40,8356,22,,,,7143.85,0
20269040,12:57:44,12:57:44,2753,23,,,,7511.01,0
20269040,12:58:29,12:58:29,2754,24,,,,7782.53,0
20269040,12:59:03,12:59:03,10155,25,,,,7987.64,0
20269040,12:59:45,12:59:45,2910,26,,,,8253.34,0
20269040,13:00:23,13:00:23,2911,27,,,,8452.44,0
20269040,13:01:00,13:01:00,2912,28,,,,8654.62,
20269040,13:01:31,13:01:31,2769,29,,,,9000.37,0
20269040,13:01:51,13:01:51,2770,30,,,,9170.95,0
20269040,13:02:07,13:02:07,2771,31,,,,9341.32,0
20269040,13:02:28,13:02:28,2772,32,,,,9600.61,0
20269040,13:02:43,13:02:43,2773,33,,,,9837.5,0
20269040,13:02:58,13:02:58,2774,34,,,,10037.72,0
20269040,13:03:10,13:03:10,2775,35,,,,10199.7,0
20269040,13:03:40,13:03:40,2776,36,,,,10492.54,0
20269040,13:04:03,13:04:03,2777,37,,,,10779.74,0
20269040,13:04:32,13:04:32,2778,38,,,,11112.32,0
20269040,13:04:52,13:04:52,2779,39,,,,11413.2,0
20269040,13:05:09,13:05:09,2780,40,,,,11608.41,0
20269040,13:05:24,13:05:24,10635,41,,,,11772.45,0
20269040,13:06:35,13:06:35,2914,42,,,,12081.53,0
20269040,13:07:00,13:07:00,8089,43,,,,12421.54,
20269040,13:07:57,13:07:57,2916,44,,,,12810.64,0
20269040,13:08:55,13:08:55,2917,45,,,,13203.01,0
20269040,13:09:43,13:09:43,2918,46,,,,13516.22,0
20269040,13:10:00,13:10:00,5822,47,,1,,13623.5,
20269040,13:10:28,13:10:28,2919,48,,,,13755.83,0
20269040,13:11:13,13:11:13,2920,49,,,,14113.03,0
20269040,13:11:40,13:11:40,2921,50,,,,14332.53,0
20269040,13:12:18,13:12:18,2922,51,,,,14579.49,0
20269040,13:13:29,13:13:29,2787,52,,,,15160.66,0
20269040,13:14:35,13:14:35,8943,53,,,,15758.45,0
20269040,13:15:23,13:15:23,7819,54,,,,16195.96,0
20269040,13:16:00,13:16:00,8874,55,,,,16529.22,
20269040,13:17:06,13:17:06,10292,56,,,,16964.83,0
20269040,13:19:45,13:19:45,10690,57,,,,17598.27,0
20269040,13:21:46,13:21:46,10686,58,,,,18549.03,0
20269040,13:24:17,13:24:17,5548,59,,,,19912.6,0
20269040,13:25:50,13:25:50,5549,60,,,,20711.36,0
20269040,13:26:11,13:26:11,9930,61,,,,20894.33,0
20269040,13:27:00,13:27:00,9932,62,,,,21332.41,
20269040,13:28:00,13:28:00,5815,63,,1,,21978.78,
20269050,12:42:00,12:42:00,9528,1,,,1,0,
20269050,12:42:40,12:42:40,998,2,,,,318.33,0
20269050,12:43:58,12:43:58,2842,3,,,,904.7,0
20269050,12:44:37,12:44:37,2843,4,,,,1186.89,0
20269050,12:45:06,12:45:06,2844,5,,,,1408.61,0
20269050,12:45:56,12:45:56,2845,6,,,,1817.03,0
20269050,12:46:29,12:46:29,2846,7,,,,2088.26,0
20269050,12:47:03,12:47:03,2847,8,,,,2364.45,0
20269050,12:47:24,12:47:24,6648,9,,,,2564.94,0
20269050,12:47:45,12:47:45,2848,10,,,,2758.66,0
20269050,12:48:08,12:48:08,2849,11,,,,2946.02,0
20269050,12:48:47,12:48:47,2850,12,,,,3252.49,0
20269050,12:49:13,12:49:13,2851,13,,,,3497.85,0
20269050,12:49:35,12:49:35,618,14,,,,3670.66,0
20269050,12:51:00,12:51:00,2723,15,,,,4396.37,
20269050,12:51:57,12:51:57,2905,16,,,,4888.47,0
20269050,12:52:55,12:52:55,2906,17,,,,5357.64,0
20269050,12:53:26,12:53:26,2907,18,,,,5641.94,0
20269050,12:54:25,12:54:25,1014,19,,,,6131.98,0
20269050,12:55:00,12:55:00,1015,20,,,,6410.48,
20269050,12:55:38,12:55:38,2908,21,,,,6715.09,0
20269050,12:56:40,12:56:40,8356,22,,,,7143.85,0
20269050,12:57:44,12:57:44,2753,23,,,,7511.01,0
20269050,12:58:29,12:58:29,2754,24,,,,7782.53,0
20269050,12:59:03,12:59:03,10155,25,,,,7987.64,0
20269050,12:59:45,12:59:45,2910,26,,,,8253.34,0
20269050,13:00:23,13:00:23,2911,27,,,,8452.44,0
20269050,13:01:00,13:01:00,2912,28,,,,8654.62,
20269050,13:01:31,13:01:31,2769,29,,,,9000.37,0
20269050,13:01:51,13:01:51,2770,30,,,,9170.95,0
20269050,13:02:07,13:02:07,2771,31,,,,9341.32,0
20269050,13:02:28,13:02:28,2772,32,,,,9600.61,0
20269050,13:02:43,13:02:43,2773,33,,,,9837.5,0
20269050,13:02:58,13:02:58,2774,34,,,,10037.72,0
20269050,13:03:10,13:03:10,2775,35,,,,10199.7,0
20269050,13:03:40,13:03:40,2776,36,,,,10492.54,0
20269050,13:04:03,13:04:03,2777,37,,,,10779.74,0
20269050,13:04:32,13:04:32,2778,38,,,,11112.32,0
20269050,13:04:52,13:04:52,2779,39,,,,11413.2,0
20269050,13:05:09,13:05:09,2780,40,,,,11608.41,0
20269050,13:05:24,13:05:24,10635,41,,,,11772.45,0
20269050,13:06:35,13:06:35,2914,42,,,,12081.53,0
20269050,13:07:00,13:07:00,8089,43,,,,12421.54,
20269050,13:07:57,13:07:57,2916,44,,,,12810.64,0
20269050,13:08:55,13:08:55,2917,45,,,,13203.01,0
20269050,13:09:43,13:09:43,2918,46,,,,13516.22,0
20269050,13:10:00,13:10:00,5822,47,,1,,13623.5,
20269050,13:10:28,13:10:28,2919,48,,,,13755.83,0
20269050,13:11:13,13:11:13,2920,49,,,,14113.03,0
20269050,13:11:40,13:11:40,2921,50,,,,14332.53,0
20269050,13:12:18,13:12:18,2922,51,,,,14579.49,0
20269050,13:13:29,13:13:29,2787,52,,,,15160.66,0
20269050,13:14:35,13:14:35,8943,53,,,,15758.45,0
20269050,13:15:23,13:15:23,7819,54,,,,16195.96,0
20269050,13:16:00,13:16:00,8874,55,,,,16529.22,
20269050,13:17:06,13:17:06,10292,56,,,,16964.83,0
20269050,13:19:45,13:19:45,10690,57,,,,17598.27,0
20269050,13:21:46,13:21:46,10686,58,,,,18549.03,0
20269050,13:24:17,13:24:17,5548,59,,,,19912.6,0
20269050,13:25:50,13:25:50,5549,60,,,,20711.36,0
20269050,13:26:11,13:26:11,9930,61,,,,20894.33,0
20269050,13:27:00,13:27:00,9932,62,,,,21332.41,
20269050,13:28:00,13:28:00,5815,63,,1,,21978.78,
20269060,12:42:00,12:42:00,9528,1,,,1,0,
20269060,12:42:40,12:42:40,998,2,,,,318.33,0
20269060,12:43:58,12:43:58,2842,3,,,,904.7,0
20269060,12:44:37,12:44:37,2843,4,,,,1186.89,0
20269060,12:45:06,12:45:06,2844,5,,,,1408.61,0
20269060,12:45:56,12:45:56,2845,6,,,,1817.03,0
20269060,12:46:29,12:46:29,2846,7,,,,2088.26,0
20269060,12:47:03,12:47:03,2847,8,,,,2364.45,0
20269060,12:47:24,12:47:24,6648,9,,,,2564.94,0
20269060,12:47:45,12:47:45,2848,10,,,,2758.66,0
20269060,12:48:08,12:48:08,2849,11,,,,2946.02,0
20269060,12:48:47,12:48:47,2850,12,,,,3252.49,0
20269060,12:49:13,12:49:13,2851,13,,,,3497.85,0
20269060,12:49:35,12:49:35,618,14,,,,3670.66,0
20269060,12:51:00,12:51:00,2723,15,,,,4396.37,
20269060,12:51:57,12:51:57,2905,16,,,,4888.47,0
20269060,12:52:55,12:52:55,2906,17,,,,5357.64,0
20269060,12:53:26,12:53:26,2907,18,,,,5641.94,0
20269060,12:54:25,12:54:25,1014,19,,,,6131.98,0
20269060,12:55:00,12:55:00,1015,20,,,,6410.48,
20269060,12:55:38,12:55:38,2908,21,,,,6715.09,0
20269060,12:56:40,12:56:40,8356,22,,,,7143.85,0
20269060,12:57:44,12:57:44,2753,23,,,,7511.01,0
20269060,12:58:29,12:58:29,2754,24,,,,7782.53,0
20269060,12:59:03,12:59:03,10155,25,,,,7987.64,0
20269060,12:59:45,12:59:45,2910,26,,,,8253.34,0
20269060,13:00:23,13:00:23,2911,27,,,,8452.44,0
20269060,13:01:00,13:01:00,2912,28,,,,8654.62,
20269060,13:01:31,13:01:31,2769,29,,,,9000.37,0
20269060,13:01:51,13:01:51,2770,30,,,,9170.95,0
20269060,13:02:07,13:02:07,2771,31,,,,9341.32,0
20269060,13:02:28,13:02:28,2772,32,,,,9600.61,0
20269060,13:02:43,13:02:43,2773,33,,,,9837.5,0
20269060,13:02:58,13:02:58,2774,34,,,,10037.72,0
20269060,13:03:10,13:03:10,2775,35,,,,10199.7,0
20269060,13:03:40,13:03:40,2776,36,,,,10492.54,0
20269060,13:04:03,13:04:03,2777,37,,,,10779.74,0
20269060,13:04:32,13:04:32,2778,38,,,,11112.32,0
20269060,13:04:52,13:04:52,2779,39,,,,11413.2,0
20269060,13:05:09,13:05:09,2780,40,,,,11608.41,0
20269060,13:05:24,13:05:24,10635,41,,,,11772.45,0
20269060,13:06:35,13:06:35,2914,42,,,,12081.53,0
20269060,13:07:00,13:07:00,8089,43,,,,12421.54,
20269060,13:07:57,13:07:57,2916,44,,,,12810.64,0
20269060,13:08:55,13:08:55,2917,45,,,,13203.01,0
20269060,13:09:43,13:09:43,2918,46,,,,13516.22,0
20269060,13:10:00,13:10:00,5822,47,,1,,13623.5,
20269060,13:10:28,13:10:28,2919,48,,,,13755.83,0
20269060,13:11:13,13:11:13,2920,49,,,,14113.03,0
20269060,13:11:40,13:11:40,2921,50,,,,14332.53,0
20269060,13:12:18,13:12:18,2922,51,,,,14579.49,0
20269060,13:13:29,13:13:29,2787,52,,,,15160.66,0
20269060,13:14:35,13:14:35,8943,53,,,,15758.45,0
20269060,13:15:23,13:15:23,7819,54,,,,16195.96,0
20269060,13:16:00,13:16:00,8874,55,,,,16529.22,
20269060,13:17:06,13:17:06,10292,56,,,,16964.83,0
20269060,13:19:45,13:19:45,10690,57,,,,17598.27,0
20269060,13:21:46,13:21:46,10686,58,,,,18549.03,0
20269060,13:24:17,13:24:17,5548,59,,,,19912.6,0
20269060,13:25:50,13:25:50,5549,60,,,,20711.36,0
20269060,13:26:11,13:26:11,9930,61,,,,20894.33,0
20269060,13:27:00,13:27:00,9932,62,,,,21332.41,
20269060,13:28:00,13:28:00,5815,63,,1,,21978.78,
20463020,16:41:00,16:41:00,9528,1,,,1,0,
20463020,16:41:49,16:41:49,998,2,,,,318.33,0
20463020,16:43:25,16:43:25,2842,3,,,,904.7,0
20463020,16:44:13,16:44:13,2843,4,,,,1186.89,0
20463020,16:44:47,16:44:47,2844,5,,,,1408.61,0
20463020,16:45:48,16:45:48,2845,6,,,,1817.03,0
20463020,16:46:29,16:46:29,2846,7,,,,2088.26,0
20463020,16:47:11,16:47:11,2847,8,,,,2364.45,0
20463020,16:47:37,16:47:37,6648,9,,,,2564.94,0
20463020,16:48:02,16:48:02,2848,10,,,,2758.66,0
20463020,16:48:30,16:48:30,2849,11,,,,2946.02,0
20463020,16:49:18,16:49:18,2850,12,,,,3252.49,0
20463020,16:49:49,16:49:49,2851,13,,,,3497.85,0
20463020,16:50:17,16:50:17,618,14,,,,3670.66,0
20463020,16:52:00,16:52:00,2723,15,,,,4396.37,
20463020,16:53:12,16:53:12,2905,16,,,,4888.47,0
20463020,16:54:24,16:54:24,2906,17,,,,5357.64,0
20463020,16:55:02,16:55:02,2907,18,,,,5641.94,0
20463020,16:56:17,16:56:17,1014,19,,,,6131.98,0
20463020,16:57:00,16:57:00,1015,20,,,,6410.48,
20463020,16:57:38,16:57:38,2908,21,,,,6715.09,0
20463020,16:58:40,16:58:40,8356,22,,,,7143.85,0
20463020,16:59:44,16:59:44,2753,23,,,,7511.01,0
20463020,17:00:29,17:00:29,2754,24,,,,7782.53,0
20463020,17:01:03,17:01:03,10155,25,,,,7987.64,0
20463020,17:01:45,17:01:45,2910,26,,,,8253.34,0
20463020,17:02:23,17:02:23,2911,27,,,,8452.44,0
20463020,17:03:00,17:03:00,2912,28,,,,8654.62,
20463020,17:03:36,17:03:36,2769,29,,,,9000.37,0
20463020,17:04:00,17:04:00,2770,30,,,,9170.95,0
20463020,17:04:19,17:04:19,2771,31,,,,9341.32,0
20463020,17:04:43,17:04:43,2772,32,,,,9600.61,0
20463020,17:05:01,17:05:01,2773,33,,,,9837.5,0
20463020,17:05:18,17:05:18,2774,34,,,,10037.72,0
20463020,17:05:32,17:05:32,2775,35,,,,10199.7,0
20463020,17:06:07,17:06:07,2776,36,,,,10492.54,0
20463020,17:06:33,17:06:33,2777,37,,,,10779.74,0
20463020,17:07:08,17:07:08,2778,38,,,,11112.32,0
20463020,17:07:31,17:07:31,2779,39,,,,11413.2,0
20463020,17:07:50,17:07:50,2780,40,,,,11608.41,0
20463020,17:08:08,17:08:08,10635,41,,,,11772.45,0
20463020,17:09:31,17:09:31,2914,42,,,,12081.53,0
20463020,17:10:00,17:10:00,8089,43,,,,12421.54,
20463020,17:10:57,17:10:57,2916,44,,,,12810.64,0
20463020,17:11:55,17:11:55,2917,45,,,,13203.01,0
20463020,17:12:43,17:12:43,2918,46,,,,13516.22,0
20463020,17:13:00,17:13:00,5822,47,,1,,13623.5,
20463020,17:13:32,17:13:32,2919,48,,,,13755.83,0
20463020,17:14:26,17:14:26,2920,49,,,,14113.03,0
20463020,17:14:57,17:14:57,2921,50,,,,14332.53,0
20463020,17:15:41,17:15:41,2922,51,,,,14579.49,0
20463020,17:17:04,17:17:04,2787,52,,,,15160.66,0
20463020,17:18:21,17:18:21,8943,53,,,,15758.45,0
20463020,17:19:16,17:19:16,7819,54,,,,16195.96,0
20463020,17:20:00,17:20:00,8874,55,,,,16529.22,
20463020,17:21:30,17:21:30,10292,56,,,,16964.83,0
20463020,17:25:07,17:25:07,10690,57,,,,17598.27,0
20463020,17:27:51,17:27:51,10686,58,,,,18549.03,0
20463020,17:31:18,17:31:18,5548,59,,,,19912.6,0
20463020,17:33:25,17:33:25,5549,60,,,,20711.36,0
20463020,17:33:54,17:33:54,9930,61,,,,20894.33,0
20463020,17:35:00,17:35:00,9932,62,,,,21332.41,
20463020,17:36:00,17:36:00,5815,63,,1,,21978.78,
20463030,16:41:00,16:41:00,9528,1,,,1,0,
20463030,16:41:49,16:41:49,998,2,,,,318.33,0
20463030,16:43:25,16:43:25,2842,3,,,,904.7,0
20463030,16:44:13,16:44:13,2843,4,,,,1186.89,0
20463030,16:44:47,16:44:47,2844,5,,,,1408.61,0
20463030,16:45:48,16:45:48,2845,6,,,,1817.03,0
20463030,16:46:29,16:46:29,2846,7,,,,2088.26,0
20463030,16:47:11,16:47:11,2847,8,,,,2364.45,0
20463030,16:47:37,16:47:37,6648,9,,,,2564.94,0
20463030,16:48:02,16:48:02,2848,10,,,,2758.66,0
20463030,16:48:30,16:48:30,2849,11,,,,2946.02,0
20463030,16:49:18,16:49:18,2850,12,,,,3252.49,0
20463030,16:49:49,16:49:49,2851,13,,,,3497.85,0
20463030,16:50:17,16:50:17,618,14,,,,3670.66,0
20463030,16:52:00,16:52:00,2723,15,,,,4396.37,
20463030,16:53:12,16:53:12,2905,16,,,,4888.47,0
20463030,16:54:24,16:54:24,2906,17,,,,5357.64,0
20463030,16:55:02,16:55:02,2907,18,,,,5641.94,0
20463030,16:56:17,16:56:17,1014,19,,,,6131.98,0
20463030,16:57:00,16:57:00,1015,20,,,,6410.48,
20463030,16:57:38,16:57:38,2908,21,,,,6715.09,0
20463030,16:58:40,16:58:40,8356,22,,,,7143.85,0
20463030,16:59:44,16:59:44,2753,23,,,,7511.01,0
20463030,17:00:29,17:00:29,2754,24,,,,7782.53,0
20463030,17:01:03,17:01:03,10155,25,,,,7987.64,0
20463030,17:01:45,17:01:45,2910,26,,,,8253.34,0
20463030,17:02:23,17:02:23,2911,27,,,,8452.44,0
20463030,17:03:00,17:03:00,2912,28,,,,8654.62,
20463030,17:03:36,17:03:36,2769,29,,,,9000.37,0
20463030,17:04:00,17:04:00,2770,30,,,,9170.95,0
20463030,17:04:19,17:04:19,2771,31,,,,9341.32,0
20463030,17:04:43,17:04:43,2772,32,,,,9600.61,0
20463030,17:05:01,17:05:01,2773,33,,,,9837.5,0
20463030,17:05:18,17:05:18,2774,34,,,,10037.72,0
20463030,17:05:32,17:05:32,2775,35,,,,10199.7,0
20463030,17:06:07,17:06:07,2776,36,,,,10492.54,0
20463030,17:06:33,17:06:33,2777,37,,,,10779.74,0
20463030,17:07:08,17:07:08,2778,38,,,,11112.32,0
20463030,17:07:31,17:07:31,2779,39,,,,11413.2,0
20463030,17:07:50,17:07:50,2780,40,,,,11608.41,0
20463030,17:08:08,17:08:08,10635,41,,,,11772.45,0
20463030,17:09:31,17:09:31,2914,42,,,,12081.53,0
20463030,17:10:00,17:10:00,8089,43,,,,12421.54,
20463030,17:10:57,17:10:57,2916,44,,,,12810.64,0
20463030,17:11:55,17:11:55,2917,45,,,,13203.01,0
20463030,17:12:43,17:12:43,2918,46,,,,13516.22,0
20463030,17:13:00,17:13:00,5822,47,,1,,13623.5,
20463030,17:13:32,17:13:32,2919,48,,,,13755.83,0
20463030,17:14:26,17:14:26,2920,49,,,,14113.03,0
20463030,17:14:57,17:14:57,2921,50,,,,14332.53,0
20463030,17:15:41,17:15:41,2922,51,,,,14579.49,0
20463030,17:17:04,17:17:04,2787,52,,,,15160.66,0
20463030,17:18:21,17:18:21,8943,53,,,,15758.45,0
20463030,17:19:16,17:19:16,7819,54,,,,16195.96,0
20463030,17:20:00,17:20:00,8874,55,,,,16529.22,
20463030,17:21:30,17:21:30,10292,56,,,,16964.83,0
20463030,17:25:07,17:25:07,10690,57,,,,17598.27,0
20463030,17:27:51,17:27:51,10686,58,,,,18549.03,0
20463030,17:31:18,17:31:18,5548,59,,,,19912.6,0
20463030,17:33:25,17:33:25,5549,60,,,,20711.36,0
20463030,17:33:54,17:33:54,9930,61,,,,20894.33,0
20463030,17:35:00,17:35:00,9932,62,,,,21332.41,
20463030,17:36:00,17:36:00,5815,63,,1,,21978.78,
20463040,16:41:00,16:41:00,9528,1,,,1,0,
20463040,16:41:49,16:41:49,998,2,,,,318.33,0
20463040,16:43:25,16:43:25,2842,3,,,,904.7,0
20463040,16:44:13,16:44:13,2843,4,,,,1186.89,0
20463040,16:44:47,16:44:47,2844,5,,,,1408.61,0
20463040,16:45:48,16:45:48,2845,6,,,,1817.03,0
20463040,16:46:29,16:46:29,2846,7,,,,2088.26,0
20463040,16:47:11,16:47:11,2847,8,,,,2364.45,0
20463040,16:47:37,16:47:37,6648,9,,,,2564.94,0
20463040,16:48:02,16:48:02,2848,10,,,,2758.66,0
20463040,16:48:30,16:48:30,2849,11,,,,2946.02,0
20463040,16:49:18,16:49:18,2850,12,,,,3252.49,0
20463040,16:49:49,16:49:49,2851,13,,,,3497.85,0
20463040,16:50:17,16:50:17,618,14,,,,3670.66,0
20463040,16:52:00,16:52:00,2723,15,,,,4396.37,
20463040,16:53:12,16:53:12,2905,16,,,,4888.47,0
20463040,16:54:24,16:54:24,2906,17,,,,5357.64,0
20463040,16:55:02,16:55:02,2907,18,,,,5641.94,0
20463040,16:56:17,16:56:17,1014,19,,,,6131.98,0
20463040,16:57:00,16:57:00,1015,20,,,,6410.48,
20463040,16:57:38,16:57:38,2908,21,,,,6715.09,0
20463040,16:58:40,16:58:40,8356,22,,,,7143.85,0
20463040,16:59:44,16:59:44,2753,23,,,,7511.01,0
20463040,17:00:29,17:00:29,2754,24,,,,7782.53,0
20463040,17:01:03,17:01:03,10155,25,,,,7987.64,0
20463040,17:01:45,17:01:45,2910,26,,,,8253.34,0
20463040,17:02:23,17:02:23,2911,27,,,,8452.44,0
20463040,17:03:00,17:03:00,2912,28,,,,8654.62,
20463040,17:03:36,17:03:36,2769,29,,,,9000.37,0
20463040,17:04:00,17:04:00,2770,30,,,,9170.95,0
20463040,17:04:19,17:04:19,2771,31,,,,9341.32,0
20463040,17:04:43,17:04:43,2772,32,,,,9600.61,0
20463040,17:05:01,17:05:01,2773,33,,,,9837.5,0
20463040,17:05:18,17:05:18,2774,34,,,,10037.72,0
20463040,17:05:32,17:05:32,2775,35,,,,10199.7,0
20463040,17:06:07,17:06:07,2776,36,,,,10492.54,0
20463040,17:06:33,17:06:33,2777,37,,,,10779.74,0
20463040,17:07:08,17:07:08,2778,38,,,,11112.32,0
20463040,17:07:31,17:07:31,2779,39,,,,11413.2,0
20463040,17:07:50,17:07:50,2780,40,,,,11608.41,0
20463040,17:08:08,17:08:08,10635,41,,,,11772.45,0
20463040,17:09:31,17:09:31,2914,42,,,,12081.53,0
20463040,17:10:00,17:10:00,8089,43,,,,12421.54,
20463040,17:10:57,17:10:57,2916,44,,,,12810.64,0
20463040,17:11:55,17:11:55,2917,45,,,,13203.01,0
20463040,17:12:43,17:12:43,2918,46,,,,13516.22,0
20463040,17:13:00,17:13:00,5822,47,,1,,13623.5,
20463040,17:13:32,17:13:32,2919,48,,,,13755.83,0
20463040,17:14:26,17:14:26,2920,49,,,,14113.03,0
20463040,17:14:57,17:14:57,2921,50,,,,14332.53,0
20463040,17:15:41,17:15:41,2922,51,,,,14579.49,0
20463040,17:17:04,17:17:04,2787,52,,,,15160.66,0
20463040,17:18:21,17:18:21,8943,53,,,,15758.45,0
20463040,17:19:16,17:19:16,7819,54,,,,16195.96,0
20463040,17:20:00,17:20:00,8874,55,,,,16529.22,
20463040,17:21:30,17:21:30,10292,56,,,,16964.83,0
20463040,17:25:07,17:25:07,10690,57,,,,17598.27,0
20463040,17:27:51,17:27:51,10686,58,,,,18549.03,0
20463040,17:31:18,17:31:18,5548,59,,,,19912.6,0
20463040,17:33:25,17:33:25,5549,60,,,,20711.36,0
20463040,17:33:54,17:33:54,9930,61,,,,20894.33,0
20463040,17:35:00,17:35:00,9932,62,,,,21332.41,
20463040,17:36:00,17:36:00,5815,63,,1,,21978.78,
20463050,16:41:00,16:41:00,9528,1,,,1,0,
20463050,16:41:49,16:41:49,998,2,,,,318.33,0
20463050,16:43:25,16:43:25,2842,3,,,,904.7,0
20463050,16:44:13,16:44:13,2843,4,,,,1186.89,0
20463050,16:44:47,16:44:47,2844,5,,,,1408.61,0
20463050,16:45:48,16:45:48,2845,6,,,,1817.03,0
20463050,16:46:29,16:46:29,2846,7,,,,2088.26,0
20463050,16:47:11,16:47:11,2847,8,,,,2364.45,0
20463050,16:47:37,16:47:37,6648,9,,,,2564.94,0
20463050,16:48:02,16:48:02,2848,10,,,,2758.66,0
20463050,16:48:30,16:48:30,2849,11,,,,2946.02,0
20463050,16:49:18,16:49:18,2850,12,,,,3252.49,0
20463050,16:49:49,16:49:49,2851,13,,,,3497.85,0
20463050,16:50:17,16:50:17,618,14,,,,3670.66,0
20463050,16:52:00,16:52:00,2723,15,,,,4396.37,
20463050,16:53:12,16:53:12,2905,16,,,,4888.47,0
20463050,16:54:24,16:54:24,2906,17,,,,5357.64,0
20463050,16:55:02,16:55:02,2907,18,,,,5641.94,0
20463050,16:56:17,16:56:17,1014,19,,,,6131.98,0
20463050,16:57:00,16:57:00,1015,20,,,,6410.48,
20463050,16:57:38,16:57:38,2908,21,,,,6715.09,0
20463050,16:58:40,16:58:40,8356,22,,,,7143.85,0
20463050,16:59:44,16:59:44,2753,23,,,,7511.01,0
20463050,17:00:29,17:00:29,2754,24,,,,7782.53,0
20463050,17:01:03,17:01:03,10155,25,,,,7987.64,0
20463050,17:01:45,17:01:45,2910,26,,,,8253.34,0
20463050,17:02:23,17:02:23,2911,27,,,,8452.44,0
20463050,17:03:00,17:03:00,2912,28,,,,8654.62,
20463050,17:03:36,17:03:36,2769,29,,,,9000.37,0
20463050,17:04:00,17:04:00,2770,30,,,,9170.95,0
20463050,17:04:19,17:04:19,2771,31,,,,9341.32,0
20463050,17:04:43,17:04:43,2772,32,,,,9600.61,0
20463050,17:05:01,17:05:01,2773,33,,,,9837.5,0
20463050,17:05:18,17:05:18,2774,34,,,,10037.72,0
20463050,17:05:32,17:05:32,2775,35,,,,10199.7,0
20463050,17:06:07,17:06:07,2776,36,,,,10492.54,0
20463050,17:06:33,17:06:33,2777,37,,,,10779.74,0
20463050,17:07:08,17:07:08,2778,38,,,,11112.32,0
20463050,17:07:31,17:07:31,2779,39,,,,11413.2,0
20463050,17:07:50,17:07:50,2780,40,,,,11608.41,0
20463050,17:08:08,17:08:08,10635,41,,,,11772.45,0
20463050,17:09:31,17:09:31,2914,42,,,,12081.53,0
20463050,17:10:00,17:10:00,8089,43,,,,12421.54,
20463050,17:10:57,17:10:57,2916,44,,,,12810.64,0
20463050,17:11:55,17:11:55,2917,45,,,,13203.01,0
20463050,17:12:43,17:12:43,2918,46,,,,13516.22,0
20463050,17:13:00,17:13:00,5822,47,,1,,13623.5,
20463050,17:13:32,17:13:32,2919,48,,,,13755.83,0
20463050,17:14:26,17:14:26,2920,49,,,,14113.03,0
20463050,17:14:57,17:14:57,2921,50,,,,14332.53,0
20463050,17:15:41,17:15:41,2922,51,,,,14579.49,0
20463050,17:17:04,17:17:04,2787,52,,,,15160.66,0
20463050,17:18:21,17:18:21,8943,53,,,,15758.45,0
20463050,17:19:16,17:19:16,7819,54,,,,16195.96,0
20463050,17:20:00,17:20:00,8874,55,,,,16529.22,
20463050,17:21:30,17:21:30,10292,56,,,,16964.83,0
20463050,17:25:07,17:25:07,10690,57,,,,17598.27,0
20463050,17:27:51,17:27:51,10686,58,,,,18549.03,0
20463050,17:31:18,17:31:18,5548,59,,,,19912.6,0
20463050,17:33:25,17:33:25,5549,60,,,,20711.36,0
20463050,17:33:54,17:33:54,9930,61,,,,20894.33,0
20463050,17:35:00,17:35:00,9932,62,,,,21332.41,
20463050,17:36:00,17:36:00,5815,63,,1,,21978.78,
20463060,16:41:00,16:41:00,9528,1,,,1,0,
20463060,16:41:49,16:41:49,998,2,,,,318.33,0
20463060,16:43:25,16:43:25,2842,3,,,,904.7,0
20463060,16:44:13,16:44:13,2843,4,,,,1186.89,0
20463060,16:44:47,16:44:47,2844,5,,,,1408.61,0
20463060,16:45:48,16:45:48,2845,6,,,,1817.03,0
20463060,16:46:29,16:46:29,2846,7,,,,2088.26,0
20463060,16:47:11,16:47:11,2847,8,,,,2364.45,0
20463060,16:47:37,16:47:37,6648,9,,,,2564.94,0
20463060,16:48:02,16:48:02,2848,10,,,,2758.66,0
20463060,16:48:30,16:48:30,2849,11,,,,2946.02,0
20463060,16:49:18,16:49:18,2850,12,,,,3252.49,0
20463060,16:49:49,16:49:49,2851,13,,,,3497.85,0
20463060,16:50:17,16:50:17,618,14,,,,3670.66,0
20463060,16:52:00,16:52:00,2723,15,,,,4396.37,
20463060,16:53:12,16:53:12,2905,16,,,,4888.47,0
20463060,16:54:24,16:54:24,2906,17,,,,5357.64,0
20463060,16:55:02,16:55:02,2907,18,,,,5641.94,0
20463060,16:56:17,16:56:17,1014,19,,,,6131.98,0
20463060,16:57:00,16:57:00,1015,20,,,,6410.48,
20463060,16:57:38,16:57:38,2908,21,,,,6715.09,0
20463060,16:58:40,16:58:40,8356,22,,,,7143.85,0
20463060,16:59:44,16:59:44,2753,23,,,,7511.01,0
20463060,17:00:29,17:00:29,2754,24,,,,7782.53,0
20463060,17:01:03,17:01:03,10155,25,,,,7987.64,0
20463060,17:01:45,17:01:45,2910,26,,,,8253.34,0
20463060,17:02:23,17:02:23,2911,27,,,,8452.44,0
20463060,17:03:00,17:03:00,2912,28,,,,8654.62,
20463060,17:03:36,17:03:36,2769,29,,,,9000.37,0
20463060,17:04:00,17:04:00,2770,30,,,,9170.95,0
20463060,17:04:19,17:04:19,2771,31,,,,9341.32,0
20463060,17:04:43,17:04:43,2772,32,,,,9600.61,0
20463060,17:05:01,17:05:01,2773,33,,,,9837.5,0
20463060,17:05:18,17:05:18,2774,34,,,,10037.72,0
20463060,17:05:32,17:05:32,2775,35,,,,10199.7,0
20463060,17:06:07,17:06:07,2776,36,,,,10492.54,0
20463060,17:06:33,17:06:33,2777,37,,,,10779.74,0
20463060,17:07:08,17:07:08,2778,38,,,,11112.32,0
20463060,17:07:31,17:07:31,2779,39,,,,11413.2,0
20463060,17:07:50,17:07:50,2780,40,,,,11608.41,0
20463060,17:08:08,17:08:08,10635,41,,,,11772.45,0
20463060,17:09:31,17:09:31,2914,42,,,,12081.53,0
20463060,17:10:00,17:10:00,8089,43,,,,12421.54,
20463060,17:10:57,17:10:57,2916,44,,,,12810.64,0
20463060,17:11:55,17:11:55,2917,45,,,,13203.01,0
20463060,17:12:43,17:12:43,2918,46,,,,13516.22,0
20463060,17:13:00,17:13:00,5822,47,,1,,13623.5,
20463060,17:13:32,17:13:32,2919,48,,,,13755.83,0
20463060,17:14:26,17:14:26,2920,49,,,,14113.03,0
20463060,17:14:57,17:14:57,2921,50,,,,14332.53,0
20463060,17:15:41,17:15:41,2922,51,,,,14579.49,0
20463060,17:17:04,17:17:04,2787,52,,,,15160.66,0
20463060,17:18:21,17:18:21,8943,53,,,,15758.45,0
20463060,17:19:16,17:19:16,7819,54,,,,16195.96,0
20463060,17:20:00,17:20:00,8874,55,,,,16529.22,
20463060,17:21:30,17:21:30,10292,56,,,,16964.83,0
20463060,17:25:07,17:25:07,10690,57,,,,17598.27,0
20463060,17:27:51,17:27:51,10686,58,,,,18549.03,0
20463060,17:31:18,17:31:18,5548,59,,,,19912.6,0
20463060,17:33:25,17:33:25,5549,60,,,,20711.36,0
20463060,17:33:54,17:33:54,9930,61,,,,20894.33,0
20463060,17:35:00,17:35:00,9932,62,,,,21332.41,
20463060,17:36:00,17:36:00,5815,63,,1,,21978.78,
2077090,16:00:00,16:00:00,9528,1,,,1,0,
2077090,16:00:40,16:00:40,998,2,,,,318.33,0
2077090,16:01:58,16:01:58,2842,3,,,,904.7,0
2077090,16:02:37,16:02:37,2843,4,,,,1186.89,0
2077090,16:03:06,16:03:06,2844,5,,,,1408.61,0
2077090,16:03:56,16:03:56,2845,6,,,,1817.03,0
2077090,16:04:29,16:04:29,2846,7,,,,2088.26,0
2077090,16:05:03,16:05:03,2847,8,,,,2364.45,0
2077090,16:05:24,16:05:24,6648,9,,,,2564.94,0
2077090,16:05:45,16:05:45,2848,10,,,,2758.66,0
2077090,16:06:08,16:06:08,2849,11,,,,2946.02,0
2077090,16:06:47,16:06:47,2850,12,,,,3252.49,0
2077090,16:07:13,16:07:13,2851,13,,,,3497.85,0
2077090,16:07:35,16:07:35,618,14,,,,3670.66,0
2077090,16:09:00,16:09:00,2723,15,,,,4396.37,
2077090,16:10:26,16:10:26,2905,16,,,,4888.47,0
2077090,16:11:53,16:11:53,2906,17,,,,5357.64,0
2077090,16:12:39,16:12:39,2907,18,,,,5641.94,0
2077090,16:14:08,16:14:08,1014,19,,,,6131.98,0
2077090,16:15:00,16:15:00,1015,20,,,,6410.48,
2077090,16:15:38,16:15:38,2908,21,,,,6715.09,0
2077090,16:16:40,16:16:40,8356,22,,,,7143.85,0
2077090,16:17:44,16:17:44,2753,23,,,,7511.01,0
2077090,16:18:29,16:18:29,2754,24,,,,7782.53,0
2077090,16:19:03,16:19:03,10155,25,,,,7987.64,0
2077090,16:19:45,16:19:45,2910,26,,,,8253.34,0
2077090,16:20:23,16:20:23,2911,27,,,,8452.44,0
2077090,16:21:00,16:21:00,2912,28,,,,8654.62,
2077090,16:21:41,16:21:41,2769,29,,,,9000.37,0
2077090,16:22:08,16:22:08,2770,30,,,,9170.95,0
2077090,16:22:30,16:22:30,2771,31,,,,9341.32,0
2077090,16:22:58,16:22:58,2772,32,,,,9600.61,0
2077090,16:23:18,16:23:18,2773,33,,,,9837.5,0
2077090,16:23:38,16:23:38,2774,34,,,,10037.72,0
2077090,16:23:54,16:23:54,2775,35,,,,10199.7,0
2077090,16:24:33,16:24:33,2776,36,,,,10492.54,0
2077090,16:25:04,16:25:04,2777,37,,,,10779.74,0
2077090,16:25:43,16:25:43,2778,38,,,,11112.32,0
2077090,16:26:10,16:26:10,2779,39,,,,11413.2,0
2077090,16:26:32,16:26:32,2780,40,,,,11608.41,0
2077090,16:26:52,16:26:52,10635,41,,,,11772.45,0
2077090,16:28:27,16:28:27,2914,42,,,,12081.53,0
2077090,16:29:00,16:29:00,8089,43,,,,12421.54,
2077090,16:29:38,16:29:38,2916,44,,,,12810.64,0
2077090,16:30:17,16:30:17,2917,45,,,,13203.01,0
2077090,16:30:49,16:30:49,2918,46,,,,13516.22,0
2077090,16:31:00,16:31:00,5822,47,,1,,13623.5,
2077090,16:31:28,16:31:28,2919,48,,,,13755.83,0
2077090,16:32:13,16:32:13,2920,49,,,,14113.03,0
2077090,16:32:40,16:32:40,2921,50,,,,14332.53,0
2077090,16:33:18,16:33:18,2922,51,,,,14579.49,0
2077090,16:34:29,16:34:29,2787,52,,,,15160.66,0
2077090,16:35:35,16:35:35,8943,53,,,,15758.45,0
2077090,16:36:23,16:36:23,7819,54,,,,16195.96,0
2077090,16:37:00,16:37:00,8874,55,,,,16529.22,
2077090,16:37:48,16:37:48,10292,56,,,,16964.83,0
2077090,16:39:43,16:39:43,10690,57,,,,17598.27,0
2077090,16:41:11,16:41:11,10686,58,,,,18549.03,0
2077090,16:43:01,16:43:01,5548,59,,,,19912.6,0
2077090,16:44:09,16:44:09,5549,60,,,,20711.36,0
2077090,16:44:24,16:44:24,9930,61,,,,20894.33,0
2077090,16:45:00,16:45:00,9932,62,,,,21332.41,
2077090,16:46:00,16:46:00,5815,63,,1,,21978.78,
21463070,19:02:00,19:02:00,9528,1,,,1,0,
21463070,19:02:40,19:02:40,998,2,,,,318.33,0
21463070,19:03:58,19:03:58,2842,3,,,,904.7,0
21463070,19:04:37,19:04:37,2843,4,,,,1186.89,0
21463070,19:05:06,19:05:06,2844,5,,,,1408.61,0
21463070,19:05:56,19:05:56,2845,6,,,,1817.03,0
21463070,19:06:29,19:06:29,2846,7,,,,2088.26,0
21463070,19:07:03,19:07:03,2847,8,,,,2364.45,0
21463070,19:07:24,19:07:24,6648,9,,,,2564.94,0
21463070,19:07:45,19:07:45,2848,10,,,,2758.66,0
21463070,19:08:08,19:08:08,2849,11,,,,2946.02,0
21463070,19:08:47,19:08:47,2850,12,,,,3252.49,0
21463070,19:09:13,19:09:13,2851,13,,,,3497.85,0
21463070,19:09:35,19:09:35,618,14,,,,3670.66,0
21463070,19:11:00,19:11:00,2723,15,,,,4396.37,
21463070,19:12:26,19:12:26,2905,16,,,,4888.47,0
21463070,19:13:53,19:13:53,2906,17,,,,5357.64,0
21463070,19:14:39,19:14:39,2907,18,,,,5641.94,0
21463070,19:16:08,19:16:08,1014,19,,,,6131.98,0
21463070,19:17:00,19:17:00,1015,20,,,,6410.48,
21463070,19:17:38,19:17:38,2908,21,,,,6715.09,0
21463070,19:18:40,19:18:40,8356,22,,,,7143.85,0
21463070,19:19:44,19:19:44,2753,23,,,,7511.01,0
21463070,19:20:29,19:20:29,2754,24,,,,7782.53,0
21463070,19:21:03,19:21:03,10155,25,,,,7987.64,0
21463070,19:21:45,19:21:45,2910,26,,,,8253.34,0
21463070,19:22:23,19:22:23,2911,27,,,,8452.44,0
21463070,19:23:00,19:23:00,2912,28,,,,8654.62,
21463070,19:23:36,19:23:36,2769,29,,,,9000.37,0
21463070,19:24:00,19:24:00,2770,30,,,,9170.95,0
21463070,19:24:19,19:24:19,2771,31,,,,9341.32,0
21463070,19:24:43,19:24:43,2772,32,,,,9600.61,0
21463070,19:25:01,19:25:01,2773,33,,,,9837.5,0
21463070,19:25:18,19:25:18,2774,34,,,,10037.72,0
21463070,19:25:32,19:25:32,2775,35,,,,10199.7,0
21463070,19:26:07,19:26:07,2776,36,,,,10492.54,0
21463070,19:26:33,19:26:33,2777,37,,,,10779.74,0
21463070,19:27:08,19:27:08,2778,38,,,,11112.32,0
21463070,19:27:31,19:27:31,2779,39,,,,11413.2,0
21463070,19:27:50,19:27:50,2780,40,,,,11608.41,0
21463070,19:28:08,19:28:08,10635,41,,,,11772.45,0
21463070,19:29:31,19:29:31,2914,42,,,,12081.53,0
21463070,19:30:00,19:30:00,8089,43,,,,12421.54,
21463070,19:30:38,19:30:38,2916,44,,,,12810.64,0
21463070,19:31:17,19:31:17,2917,45,,,,13203.01,0
21463070,19:31:49,19:31:49,2918,46,,,,13516.22,0
21463070,19:32:00,19:32:00,5822,47,,1,,13623.5,
21463070,19:32:28,19:32:28,2919,48,,,,13755.83,0
21463070,19:33:13,19:33:13,2920,49,,,,14113.03,0
21463070,19:33:40,19:33:40,2921,50,,,,14332.53,0
21463070,19:34:18,19:34:18,2922,51,,,,14579.49,0
21463070,19:35:29,19:35:29,2787,52,,,,15160.66,0
21463070,19:36:35,19:36:35,8943,53,,,,15758.45,0
21463070,19:37:23,19:37:23,7819,54,,,,16195.96,0
21463070,19:38:00,19:38:00,8874,55,,,,16529.22,
21463070,19:38:48,19:38:48,10292,56,,,,16964.83,0
21463070,19:40:43,19:40:43,10690,57,,,,17598.27,0
21463070,19:42:11,19:42:11,10686,58,,,,18549.03,0
21463070,19:44:01,19:44:01,5548,59,,,,19912.6,0
21463070,19:45:09,19:45:09,5549,60,,,,20711.36,0
21463070,19:45:24,19:45:24,9930,61,,,,20894.33,0
21463070,19:46:00,19:46:00,9932,62,,,,21332.41,
21463070,19:47:00,19:47:00,5815,63,,1,,21978.78,
21519070,21:32:00,21:32:00,9528,1,,,1,0,
21519070,21:32:36,21:32:36,998,2,,,,318.33,0
21519070,21:33:45,21:33:45,2842,3,,,,904.7,0
21519070,21:34:20,21:34:20,2843,4,,,,1186.89,0
21519070,21:34:45,21:34:45,2844,5,,,,1408.61,0
21519070,21:35:29,21:35:29,2845,6,,,,1817.03,0
21519070,21:35:59,21:35:59,2846,7,,,,2088.26,0
21519070,21:36:30,21:36:30,2847,8,,,,2364.45,0
21519070,21:36:48,21:36:48,6648,9,,,,2564.94,0
21519070,21:37:07,21:37:07,2848,10,,,,2758.66,0
21519070,21:37:27,21:37:27,2849,11,,,,2946.02,0
21519070,21:38:02,21:38:02,2850,12,,,,3252.49,0
21519070,21:38:25,21:38:25,2851,13,,,,3497.85,0
21519070,21:38:45,21:38:45,618,14,,,,3670.66,0
21519070,21:40:00,21:40:00,2723,15,,,,4396.37,
21519070,21:41:12,21:41:12,2905,16,,,,4888.47,0
21519070,21:42:24,21:42:24,2906,17,,,,5357.64,0
21519070,21:43:02,21:43:02,2907,18,,,,5641.94,0
21519070,21:44:17,21:44:17,1014,19,,,,6131.98,0
21519070,21:45:00,21:45:00,1015,20,,,,6410.48,
21519070,21:45:31,21:45:31,2908,21,,,,6715.09,0
21519070,21:46:23,21:46:23,8356,22,,,,7143.85,0
21519070,21:47:17,21:47:17,2753,23,,,,7511.01,0
21519070,21:47:54,21:47:54,2754,24,,,,7782.53,0
21519070,21:48:22,21:48:22,10155,25,,,,7987.64,0
21519070,21:48:57,21:48:57,2910,26,,,,8253.34,0
21519070,21:49:29,21:49:29,2911,27,,,,8452.44,0
21519070,21:50:00,21:50:00,2912,28,,,,8654.62,
21519070,21:50:36,21:50:36,2769,29,,,,9000.37,0
21519070,21:51:00,21:51:00,2770,30,,,,9170.95,0
21519070,21:51:19,21:51:19,2771,31,,,,9341.32,0
21519070,21:51:43,21:51:43,2772,32,,,,9600.61,0
21519070,21:52:01,21:52:01,2773,33,,,,9837.5,0
21519070,21:52:18,21:52:18,2774,34,,,,10037.72,0
21519070,21:52:32,21:52:32,2775,35,,,,10199.7,0
21519070,21:53:07,21:53:07,2776,36,,,,10492.54,0
21519070,21:53:33,21:53:33,2777,37,,,,10779.74,0
21519070,21:54:08,21:54:08,2778,38,,,,11112.32,0
21519070,21:54:31,21:54:31,2779,39,,,,11413.2,0
21519070,21:54:50,21:54:50,2780,40,,,,11608.41,0
21519070,21:55:08,21:55:08,10635,41,,,,11772.45,0
21519070,21:56:31,21:56:31,2914,42,,,,12081.53,0
21519070,21:57:00,21:57:00,8089,43,,,,12421.54,
21519070,21:57:38,21:57:38,2916,44,,,,12810.64,0
21519070,21:58:17,21:58:17,2917,45,,,,13203.01,0
21519070,21:58:49,21:58:49,2918,46,,,,13516.22,0
21519070,21:59:00,21:59:00,5822,47,,1,,13623.5,
21519070,21:59:23,21:59:23,2919,48,,,,13755.83,0
21519070,22:00:01,22:00:01,2920,49,,,,14113.03,0
21519070,22:00:23,22:00:23,2921,50,,,,14332.53,0
21519070,22:00:55,22:00:55,2922,51,,,,14579.49,0
21519070,22:01:54,22:01:54,2787,52,,,,15160.66,0
21519070,22:02:49,22:02:49,8943,53,,,,15758.45,0
21519070,22:03:29,22:03:29,7819,54,,,,16195.96,0
21519070,22:04:00,22:04:00,8874,55,,,,16529.22,
21519070,22:04:42,22:04:42,10292,56,,,,16964.83,0
21519070,22:06:23,22:06:23,10690,57,,,,17598.27,0
21519070,22:07:40,22:07:40,10686,58,,,,18549.03,0
21519070,22:09:16,22:09:16,5548,59,,,,19912.6,0
21519070,22:10:15,22:10:15,5549,60,,,,20711.36,0
21519070,22:10:29,22:10:29,9930,61,,,,20894.33,0
21519070,22:11:00,22:11:00,9932,62,,,,21332.41,
21519070,22:12:00,22:12:00,5815,63,,1,,21978.78,
21598020,06:44:00,06:44:00,9528,1,,,1,0,
21598020,06:44:36,06:44:36,998,2,,,,318.33,0
21598020,06:45:45,06:45:45,2842,3,,,,904.7,0
21598020,06:46:20,06:46:20,2843,4,,,,1186.89,0
21598020,06:46:45,06:46:45,2844,5,,,,1408.61,0
21598020,06:47:29,06:47:29,2845,6,,,,1817.03,0
21598020,06:47:59,06:47:59,2846,7,,,,2088.26,0
21598020,06:48:30,06:48:30,2847,8,,,,2364.45,0
21598020,06:48:48,06:48:48,6648,9,,,,2564.94,0
21598020,06:49:07,06:49:07,2848,10,,,,2758.66,0
21598020,06:49:27,06:49:27,2849,11,,,,2946.02,0
21598020,06:50:02,06:50:02,2850,12,,,,3252.49,0
21598020,06:50:25,06:50:25,2851,13,,,,3497.85,0
21598020,06:50:45,06:50:45,618,14,,,,3670.66,0
21598020,06:52:00,06:52:00,2723,15,,,,4396.37,
21598020,06:52:57,06:52:57,2905,16,,,,4888.47,0
21598020,06:53:55,06:53:55,2906,17,,,,5357.64,0
21598020,06:54:26,06:54:26,2907,18,,,,5641.94,0
21598020,06:55:25,06:55:25,1014,19,,,,6131.98,0
21598020,06:56:00,06:56:00,1015,20,,,,6410.48,
21598020,06:56:31,06:56:31,2908,21,,,,6715.09,0
21598020,06:57:23,06:57:23,8356,22,,,,7143.85,0
21598020,06:58:17,06:58:17,2753,23,,,,7511.01,0
21598020,06:58:54,06:58:54,2754,24,,,,7782.53,0
21598020,06:59:22,06:59:22,10155,25,,,,7987.64,0
21598020,06:59:57,06:59:57,2910,26,,,,8253.34,0
21598020,07:00:29,07:00:29,2911,27,,,,8452.44,0
21598020,07:01:00,07:01:00,2912,28,,,,8654.62,
21598020,07:01:36,07:01:36,2769,29,,,,9000.37,0
21598020,07:02:00,07:02:00,2770,30,,,,9170.95,0
21598020,07:02:19,07:02:19,2771,31,,,,9341.32,0
21598020,07:02:43,07:02:43,2772,32,,,,9600.61,0
21598020,07:03:01,07:03:01,2773,33,,,,9837.5,0
21598020,07:03:18,07:03:18,2774,34,,,,10037.72,0
21598020,07:03:32,07:03:32,2775,35,,,,10199.7,0
21598020,07:04:07,07:04:07,2776,36,,,,10492.54,0
21598020,07:04:33,07:04:33,2777,37,,,,10779.74,0
21598020,07:05:08,07:05:08,2778,38,,,,11112.32,0
21598020,07:05:31,07:05:31,2779,39,,,,11413.2,0
21598020,07:05:50,07:05:50,2780,40,,,,11608.41,0
21598020,07:06:08,07:06:08,10635,41,,,,11772.45,0
21598020,07:07:31,07:07:31,2914,42,,,,12081.53,0
21598020,07:08:00,07:08:00,8089,43,,,,12421.54,
21598020,07:08:38,07:08:38,2916,44,,,,12810.64,0
21598020,07:09:17,07:09:17,2917,45,,,,13203.01,0
21598020,07:09:49,07:09:49,2918,46,,,,13516.22,0
21598020,07:10:00,07:10:00,5822,47,,1,,13623.5,
21598020,07:10:23,07:10:23,2919,48,,,,13755.83,0
21598020,07:11:01,07:11:01,2920,49,,,,14113.03,0
21598020,07:11:23,07:11:23,2921,50,,,,14332.53,0
21598020,07:11:55,07:11:55,2922,51,,,,14579.49,0
21598020,07:12:54,07:12:54,2787,52,,,,15160.66,0
21598020,07:13:49,07:13:49,8943,53,,,,15758.45,0
21598020,07:14:29,07:14:29,7819,54,,,,16195.96,0
21598020,07:15:00,07:15:00,8874,55,,,,16529.22,
21598020,07:16:12,07:16:12,10292,56,,,,16964.83,0
21598020,07:19:05,07:19:05,10690,57,,,,17598.27,0
21598020,07:21:17,07:21:17,10686,58,,,,18549.03,0
21598020,07:24:02,07:24:02,5548,59,,,,19912.6,0
21598020,07:25:44,07:25:44,5549,60,,,,20711.36,0
21598020,07:26:07,07:26:07,9930,61,,,,20894.33,0
21598020,07:27:00,07:27:00,9932,62,,,,21332.41,
21598020,07:28:00,07:28:00,5815,63,,1,,21978.78,
21598030,06:44:00,06:44:00,9528,1,,,1,0,
21598030,06:44:36,06:44:36,998,2,,,,318.33,0
21598030,06:45:45,06:45:45,2842,3,,,,904.7,0
21598030,06:46:20,06:46:20,2843,4,,,,1186.89,0
21598030,06:46:45,06:46:45,2844,5,,,,1408.61,0
21598030,06:47:29,06:47:29,2845,6,,,,1817.03,0
21598030,06:47:59,06:47:59,2846,7,,,,2088.26,0
21598030,06:48:30,06:48:30,2847,8,,,,2364.45,0
21598030,06:48:48,06:48:48,6648,9,,,,2564.94,0
21598030,06:49:07,06:49:07,2848,10,,,,2758.66,0
21598030,06:49:27,06:49:27,2849,11,,,,2946.02,0
21598030,06:50:02,06:50:02,2850,12,,,,3252.49,0
21598030,06:50:25,06:50:25,2851,13,,,,3497.85,0
21598030,06:50:45,06:50:45,618,14,,,,3670.66,0
21598030,06:52:00,06:52:00,2723,15,,,,4396.37,
21598030,06:52:57,06:52:57,2905,16,,,,4888.47,0
21598030,06:53:55,06:53:55,2906,17,,,,5357.64,0
21598030,06:54:26,06:54:26,2907,18,,,,5641.94,0
21598030,06:55:25,06:55:25,1014,19,,,,6131.98,0
21598030,06:56:00,06:56:00,1015,20,,,,6410.48,
21598030,06:56:31,06:56:31,2908,21,,,,6715.09,0
21598030,06:57:23,06:57:23,8356,22,,,,7143.85,0
21598030,06:58:17,06:58:17,2753,23,,,,7511.01,0
21598030,06:58:54,06:58:54,2754,24,,,,7782.53,0
21598030,06:59:22,06:59:22,10155,25,,,,7987.64,0
21598030,06:59:57,06:59:57,2910,26,,,,8253.34,0
21598030,07:00:29,07:00:29,2911,27,,,,8452.44,0
21598030,07:01:00,07:01:00,2912,28,,,,8654.62,
21598030,07:01:36,07:01:36,2769,29,,,,9000.37,0
21598030,07:02:00,07:02:00,2770,30,,,,9170.95,0
21598030,07:02:19,07:02:19,2771,31,,,,9341.32,0
21598030,07:02:43,07:02:43,2772,32,,,,9600.61,0
21598030,07:03:01,07:03:01,2773,33,,,,9837.5,0
21598030,07:03:18,07:03:18,2774,34,,,,10037.72,0
21598030,07:03:32,07:03:32,2775,35,,,,10199.7,0
21598030,07:04:07,07:04:07,2776,36,,,,10492.54,0
21598030,07:04:33,07:04:33,2777,37,,,,10779.74,0
21598030,07:05:08,07:05:08,2778,38,,,,11112.32,0
21598030,07:05:31,07:05:31,2779,39,,,,11413.2,0
21598030,07:05:50,07:05:50,2780,40,,,,11608.41,0
21598030,07:06:08,07:06:08,10635,41,,,,11772.45,0
21598030,07:07:31,07:07:31,2914,42,,,,12081.53,0
21598030,07:08:00,07:08:00,8089,43,,,,12421.54,
21598030,07:08:38,07:08:38,2916,44,,,,12810.64,0
21598030,07:09:17,07:09:17,2917,45,,,,13203.01,0
21598030,07:09:49,07:09:49,2918,46,,,,13516.22,0
21598030,07:10:00,07:10:00,5822,47,,1,,13623.5,
21598030,07:10:23,07:10:23,2919,48,,,,13755.83,0
21598030,07:11:01,07:11:01,2920,49,,,,14113.03,0
21598030,07:11:23,07:11:23,2921,50,,,,14332.53,0
21598030,07:11:55,07:11:55,2922,51,,,,14579.49,0
21598030,07:12:54,07:12:54,2787,52,,,,15160.66,0
21598030,07:13:49,07:13:49,8943,53,,,,15758.45,0
21598030,07:14:29,07:14:29,7819,54,,,,16195.96,0
21598030,07:15:00,07:15:00,8874,55,,,,16529.22,
21598030,07:16:12,07:16:12,10292,56,,,,16964.83,0
21598030,07:19:05,07:19:05,10690,57,,,,17598.27,0
21598030,07:21:17,07:21:17,10686,58,,,,18549.03,0
21598030,07:24:02,07:24:02,5548,59,,,,19912.6,0
21598030,07:25:44,07:25:44,5549,60,,,,20711.36,0
21598030,07:26:07,07:26:07,9930,61,,,,20894.33,0
21598030,07:27:00,07:27:00,9932,62,,,,21332.41,
21598030,07:28:00,07:28:00,5815,63,,1,,21978.78,
21598040,06:44:00,06:44:00,9528,1,,,1,0,
21598040,06:44:36,06:44:36,998,2,,,,318.33,0
21598040,06:45:45,06:45:45,2842,3,,,,904.7,0
21598040,06:46:20,06:46:20,2843,4,,,,1186.89,0
21598040,06:46:45,06:46:45,2844,5,,,,1408.61,0
21598040,06:47:29,06:47:29,2845,6,,,,1817.03,0
21598040,06:47:59,06:47:59,2846,7,,,,2088.26,0
21598040,06:48:30,06:48:30,2847,8,,,,2364.45,0
21598040,06:48:48,06:48:48,6648,9,,,,2564.94,0
21598040,06:49:07,06:49:07,2848,10,,,,2758.66,0
21598040,06:49:27,06:49:27,2849,11,,,,2946.02,0
21598040,06:50:02,06:50:02,2850,12,,,,3252.49,0
21598040,06:50:25,06:50:25,2851,13,,,,3497.85,0
21598040,06:50:45,06:50:45,618,14,,,,3670.66,0
21598040,06:52:00,06:52:00,2723,15,,,,4396.37,
21598040,06:52:57,06:52:57,2905,16,,,,4888.47,0
21598040,06:53:55,06:53:55,2906,17,,,,5357.64,0
21598040,06:54:26,06:54:26,2907,18,,,,5641.94,0
21598040,06:55:25,06:55:25,1014,19,,,,6131.98,0
21598040,06:56:00,06:56:00,1015,20,,,,6410.48,
21598040,06:56:31,06:56:31,2908,21,,,,6715.09,0
21598040,06:57:23,06:57:23,8356,22,,,,7143.85,0
21598040,06:58:17,06:58:17,2753,23,,,,7511.01,0
21598040,06:58:54,06:58:54,2754,24,,,,7782.53,0
21598040,06:59:22,06:59:22,10155,25,,,,7987.64,0
21598040,06:59:57,06:59:57,2910,26,,,,8253.34,0
21598040,07:00:29,07:00:29,2911,27,,,,8452.44,0
21598040,07:01:00,07:01:00,2912,28,,,,8654.62,
21598040,07:01:36,07:01:36,2769,29,,,,9000.37,0
21598040,07:02:00,07:02:00,2770,30,,,,9170.95,0
21598040,07:02:19,07:02:19,2771,31,,,,9341.32,0
21598040,07:02:43,07:02:43,2772,32,,,,9600.61,0
21598040,07:03:01,07:03:01,2773,33,,,,9837.5,0
21598040,07:03:18,07:03:18,2774,34,,,,10037.72,0
21598040,07:03:32,07:03:32,2775,35,,,,10199.7,0
21598040,07:04:07,07:04:07,2776,36,,,,10492.54,0
21598040,07:04:33,07:04:33,2777,37,,,,10779.74,0
21598040,07:05:08,07:05:08,2778,38,,,,11112.32,0
21598040,07:05:31,07:05:31,2779,39,,,,11413.2,0
21598040,07:05:50,07:05:50,2780,40,,,,11608.41,0
21598040,07:06:08,07:06:08,10635,41,,,,11772.45,0
21598040,07:07:31,07:07:31,2914,42,,,,12081.53,0
21598040,07:08:00,07:08:00,8089,43,,,,12421.54,
21598040,07:08:38,07:08:38,2916,44,,,,12810.64,0
21598040,07:09:17,07:09:17,2917,45,,,,13203.01,0
21598040,07:09:49,07:09:49,2918,46,,,,13516.22,0
21598040,07:10:00,07:10:00,5822,47,,1,,13623.5,
21598040,07:10:23,07:10:23,2919,48,,,,13755.83,0
21598040,07:11:01,07:11:01,2920,49,,,,14113.03,0
21598040,07:11:23,07:11:23,2921,50,,,,14332.53,0
21598040,07:11:55,07:11:55,2922,51,,,,14579.49,0
21598040,07:12:54,07:12:54,2787,52,,,,15160.66,0
21598040,07:13:49,07:13:49,8943,53,,,,15758.45,0
21598040,07:14:29,07:14:29,7819,54,,,,16195.96,0
21598040,07:15:00,07:15:00,8874,55,,,,16529.22,
21598040,07:16:12,07:16:12,10292,56,,,,16964.83,0
21598040,07:19:05,07:19:05,10690,57,,,,17598.27,0
21598040,07:21:17,07:21:17,10686,58,,,,18549.03,0
21598040,07:24:02,07:24:02,5548,59,,,,19912.6,0
21598040,07:25:44,07:25:44,5549,60,,,,20711.36,0
21598040,07:26:07,07:26:07,9930,61,,,,20894.33,0
21598040,07:27:00,07:27:00,9932,62,,,,21332.41,
21598040,07:28:00,07:28:00,5815,63,,1,,21978.78,
21598050,06:44:00,06:44:00,9528,1,,,1,0,
21598050,06:44:36,06:44:36,998,2,,,,318.33,0
21598050,06:45:45,06:45:45,2842,3,,,,904.7,0
21598050,06:46:20,06:46:20,2843,4,,,,1186.89,0
21598050,06:46:45,06:46:45,2844,5,,,,1408.61,0
21598050,06:47:29,06:47:29,2845,6,,,,1817.03,0
21598050,06:47:59,06:47:59,2846,7,,,,2088.26,0
21598050,06:48:30,06:48:30,2847,8,,,,2364.45,0
21598050,06:48:48,06:48:48,6648,9,,,,2564.94,0
21598050,06:49:07,06:49:07,2848,10,,,,2758.66,0
21598050,06:49:27,06:49:27,2849,11,,,,2946.02,0
21598050,06:50:02,06:50:02,2850,12,,,,3252.49,0
21598050,06:50:25,06:50:25,2851,13,,,,3497.85,0
21598050,06:50:45,06:50:45,618,14,,,,3670.66,0
21598050,06:52:00,06:52:00,2723,15,,,,4396.37,
21598050,06:52:57,06:52:57,2905,16,,,,4888.47,0
21598050,06:53:55,06:53:55,2906,17,,,,5357.64,0
21598050,06:54:26,06:54:26,2907,18,,,,5641.94,0
21598050,06:55:25,06:55:25,1014,19,,,,6131.98,0
21598050,06:56:00,06:56:00,1015,20,,,,6410.48,
21598050,06:56:31,06:56:31,2908,21,,,,6715.09,0
21598050,06:57:23,06:57:23,8356,22,,,,7143.85,0
21598050,06:58:17,06:58:17,2753,23,,,,7511.01,0
21598050,06:58:54,06:58:54,2754,24,,,,7782.53,0
21598050,06:59:22,06:59:22,10155,25,,,,7987.64,0
21598050,06:59:57,06:59:57,2910,26,,,,8253.34,0
21598050,07:00:29,07:00:29,2911,27,,,,8452.44,0
21598050,07:01:00,07:01:00,2912,28,,,,8654.62,
21598050,07:01:36,07:01:36,2769,29,,,,9000.37,0
21598050,07:02:00,07:02:00,2770,30,,,,9170.95,0
21598050,07:02:19,07:02:19,2771,31,,,,9341.32,0
21598050,07:02:43,07:02:43,2772,32,,,,9600.61,0
21598050,07:03:01,07:03:01,2773,33,,,,9837.5,0
21598050,07:03:18,07:03:18,2774,34,,,,10037.72,0
21598050,07:03:32,07:03:32,2775,35,,,,10199.7,0
21598050,07:04:07,07:04:07,2776,36,,,,10492.54,0
21598050,07:04:33,07:04:33,2777,37,,,,10779.74,0
21598050,07:05:08,07:05:08,2778,38,,,,11112.32,0
21598050,07:05:31,07:05:31,2779,39,,,,11413.2,0
21598050,07:05:50,07:05:50,2780,40,,,,11608.41,0
21598050,07:06:08,07:06:08,10635,41,,,,11772.45,0
21598050,07:07:31,07:07:31,2914,42,,,,12081.53,0
21598050,07:08:00,07:08:00,8089,43,,,,12421.54,
21598050,07:08:38,07:08:38,2916,44,,,,12810.64,0
21598050,07:09:17,07:09:17,2917,45,,,,13203.01,0
21598050,07:09:49,07:09:49,2918,46,,,,13516.22,0
21598050,07:10:00,07:10:00,5822,47,,1,,13623.5,
21598050,07:10:23,07:10:23,2919,48,,,,13755.83,0
21598050,07:11:01,07:11:01,2920,49,,,,14113.03,0
21598050,07:11:23,07:11:23,2921,50,,,,14332.53,0
21598050,07:11:55,07:11:55,2922,51,,,,14579.49,0
21598050,07:12:54,07:12:54,2787,52,,,,15160.66,0
21598050,07:13:49,07:13:49,8943,53,,,,15758.45,0
21598050,07:14:29,07:14:29,7819,54,,,,16195.96,0
21598050,07:15:00,07:15:00,8874,55,,,,16529.22,
21598050,07:16:12,07:16:12,10292,56,,,,16964.83,0
21598050,07:19:05,07:19:05,10690,57,,,,17598.27,0
21598050,07:21:17,07:21:17,10686,58,,,,18549.03,0
21598050,07:24:02,07:24:02,5548,59,,,,19912.6,0
21598050,07:25:44,07:25:44,5549,60,,,,20711.36,0
21598050,07:26:07,07:26:07,9930,61,,,,20894.33,0
21598050,07:27:00,07:27:00,9932,62,,,,21332.41,
21598050,07:28:00,07:28:00,5815,63,,1,,21978.78,
21598060,06:44:00,06:44:00,9528,1,,,1,0,
21598060,06:44:36,06:44:36,998,2,,,,318.33,0
21598060,06:45:45,06:45:45,2842,3,,,,904.7,0
21598060,06:46:20,06:46:20,2843,4,,,,1186.89,0
21598060,06:46:45,06:46:45,2844,5,,,,1408.61,0
21598060,06:47:29,06:47:29,2845,6,,,,1817.03,0
21598060,06:47:59,06:47:59,2846,7,,,,2088.26,0
21598060,06:48:30,06:48:30,2847,8,,,,2364.45,0
21598060,06:48:48,06:48:48,6648,9,,,,2564.94,0
21598060,06:49:07,06:49:07,2848,10,,,,2758.66,0
21598060,06:49:27,06:49:27,2849,11,,,,2946.02,0
21598060,06:50:02,06:50:02,2850,12,,,,3252.49,0
21598060,06:50:25,06:50:25,2851,13,,,,3497.85,0
21598060,06:50:45,06:50:45,618,14,,,,3670.66,0
21598060,06:52:00,06:52:00,2723,15,,,,4396.37,
21598060,06:52:57,06:52:57,2905,16,,,,4888.47,0
21598060,06:53:55,06:53:55,2906,17,,,,5357.64,0
21598060,06:54:26,06:54:26,2907,18,,,,5641.94,0
21598060,06:55:25,06:55:25,1014,19,,,,6131.98,0
21598060,06:56:00,06:56:00,1015,20,,,,6410.48,
21598060,06:56:31,06:56:31,2908,21,,,,6715.09,0
21598060,06:57:23,06:57:23,8356,22,,,,7143.85,0
21598060,06:58:17,06:58:17,2753,23,,,,7511.01,0
21598060,06:58:54,06:58:54,2754,24,,,,7782.53,0
21598060,06:59:22,06:59:22,10155,25,,,,7987.64,0
21598060,06:59:57,06:59:57,2910,26,,,,8253.34,0
21598060,07:00:29,07:00:29,2911,27,,,,8452.44,0
21598060,07:01:00,07:01:00,2912,28,,,,8654.62,
21598060,07:01:36,07:01:36,2769,29,,,,9000.37,0
21598060,07:02:00,07:02:00,2770,30,,,,9170.95,0
21598060,07:02:19,07:02:19,2771,31,,,,9341.32,0
21598060,07:02:43,07:02:43,2772,32,,,,9600.61,0
21598060,07:03:01,07:03:01,2773,33,,,,9837.5,0
21598060,07:03:18,07:03:18,2774,34,,,,10037.72,0
21598060,07:03:32,07:03:32,2775,35,,,,10199.7,0
21598060,07:04:07,07:04:07,2776,36,,,,10492.54,0
21598060,07:04:33,07:04:33,2777,37,,,,10779.74,0
21598060,07:05:08,07:05:08,2778,38,,,,11112.32,0
21598060,07:05:31,07:05:31,2779,39,,,,11413.2,0
21598060,07:05:50,07:05:50,2780,40,,,,11608.41,0
21598060,07:06:08,07:06:08,10635,41,,,,11772.45,0
21598060,07:07:31,07:07:31,2914,42,,,,12081.53,0
21598060,07:08:00,07:08:00,8089,43,,,,12421.54,
21598060,07:08:38,07:08:38,2916,44,,,,12810.64,0
21598060,07:09:17,07:09:17,2917,45,,,,13203.01,0
21598060,07:09:49,07:09:49,2918,46,,,,13516.22,0
21598060,07:10:00,07:10:00,5822,47,,1,,13623.5,
21598060,07:10:23,07:10:23,2919,48,,,,13755.83,0
21598060,07:11:01,07:11:01,2920,49,,,,14113.03,0
21598060,07:11:23,07:11:23,2921,50,,,,14332.53,0
21598060,07:11:55,07:11:55,2922,51,,,,14579.49,0
21598060,07:12:54,07:12:54,2787,52,,,,15160.66,0
21598060,07:13:49,07:13:49,8943,53,,,,15758.45,0
21598060,07:14:29,07:14:29,7819,54,,,,16195.96,0
21598060,07:15:00,07:15:00,8874,55,,,,16529.22,
21598060,07:16:12,07:16:12,10292,56,,,,16964.83,0
21598060,07:19:05,07:19:05,10690,57,,,,17598.27,0
21598060,07:21:17,07:21:17,10686,58,,,,18549.03,0
21598060,07:24:02,07:24:02,5548,59,,,,19912.6,0
21598060,07:25:44,07:25:44,5549,60,,,,20711.36,0
21598060,07:26:07,07:26:07,9930,61,,,,20894.33,0
21598060,07:27:00,07:27:00,9932,62,,,,21332.41,
21598060,07:28:00,07:28:00,5815,63,,1,,21978.78,
21600090,12:30:00,12:30:00,9528,1,,,1,0,
21600090,12:30:40,12:30:40,998,2,,,,318.33,0
21600090,12:31:58,12:31:58,2842,3,,,,904.7,0
21600090,12:32:37,12:32:37,2843,4,,,,1186.89,0
21600090,12:33:06,12:33:06,2844,5,,,,1408.61,0
21600090,12:33:56,12:33:56,2845,6,,,,1817.03,0
21600090,12:34:29,12:34:29,2846,7,,,,2088.26,0
21600090,12:35:03,12:35:03,2847,8,,,,2364.45,0
21600090,12:35:24,12:35:24,6648,9,,,,2564.94,0
21600090,12:35:45,12:35:45,2848,10,,,,2758.66,0
21600090,12:36:08,12:36:08,2849,11,,,,2946.02,0
21600090,12:36:47,12:36:47,2850,12,,,,3252.49,0
21600090,12:37:13,12:37:13,2851,13,,,,3497.85,0
21600090,12:37:35,12:37:35,618,14,,,,3670.66,0
21600090,12:39:00,12:39:00,2723,15,,,,4396.37,
21600090,12:40:26,12:40:26,2905,16,,,,4888.47,0
21600090,12:41:53,12:41:53,2906,17,,,,5357.64,0
21600090,12:42:39,12:42:39,2907,18,,,,5641.94,0
21600090,12:44:08,12:44:08,1014,19,,,,6131.98,0
21600090,12:45:00,12:45:00,1015,20,,,,6410.48,
21600090,12:45:38,12:45:38,2908,21,,,,6715.09,0
21600090,12:46:40,12:46:40,8356,22,,,,7143.85,0
21600090,12:47:44,12:47:44,2753,23,,,,7511.01,0
21600090,12:48:29,12:48:29,2754,24,,,,7782.53,0
21600090,12:49:03,12:49:03,10155,25,,,,7987.64,0
21600090,12:49:45,12:49:45,2910,26,,,,8253.34,0
21600090,12:50:23,12:50:23,2911,27,,,,8452.44,0
21600090,12:51:00,12:51:00,2912,28,,,,8654.62,
21600090,12:51:41,12:51:41,2769,29,,,,9000.37,0
21600090,12:52:08,12:52:08,2770,30,,,,9170.95,0
21600090,12:52:30,12:52:30,2771,31,,,,9341.32,0
21600090,12:52:58,12:52:58,2772,32,,,,9600.61,0
21600090,12:53:18,12:53:18,2773,33,,,,9837.5,0
21600090,12:53:38,12:53:38,2774,34,,,,10037.72,0
21600090,12:53:54,12:53:54,2775,35,,,,10199.7,0
21600090,12:54:33,12:54:33,2776,36,,,,10492.54,0
21600090,12:55:04,12:55:04,2777,37,,,,10779.74,0
21600090,12:55:43,12:55:43,2778,38,,,,11112.32,0
21600090,12:56:10,12:56:10,2779,39,,,,11413.2,0
21600090,12:56:32,12:56:32,2780,40,,,,11608.41,0
21600090,12:56:52,12:56:52,10635,41,,,,11772.45,0
21600090,12:58:27,12:58:27,2914,42,,,,12081.53,0
21600090,12:59:00,12:59:00,8089,43,,,,12421.54,
21600090,12:59:38,12:59:38,2916,44,,,,12810.64,0
21600090,13:00:17,13:00:17,2917,45,,,,13203.01,0
21600090,13:00:49,13:00:49,2918,46,,,,13516.22,0
21600090,13:01:00,13:01:00,5822,47,,1,,13623.5,
21600090,13:01:28,13:01:28,2919,48,,,,13755.83,0
21600090,13:02:13,13:02:13,2920,49,,,,14113.03,0
21600090,13:02:40,13:02:40,2921,50,,,,14332.53,0
21600090,13:03:18,13:03:18,2922,51,,,,14579.49,0
21600090,13:04:29,13:04:29,2787,52,,,,15160.66,0
21600090,13:05:35,13:05:35,8943,53,,,,15758.45,0
21600090,13:06:23,13:06:23,7819,54,,,,16195.96,0
21600090,13:07:00,13:07:00,8874,55,,,,16529.22,
21600090,13:07:48,13:07:48,10292,56,,,,16964.83,0
21600090,13:09:43,13:09:43,10690,57,,,,17598.27,0
21600090,13:11:11,13:11:11,10686,58,,,,18549.03,0
21600090,13:13:01,13:13:01,5548,59,,,,19912.6,0
21600090,13:14:09,13:14:09,5549,60,,,,20711.36,0
21600090,13:14:24,13:14:24,9930,61,,,,20894.33,0
21600090,13:15:00,13:15:00,9932,62,,,,21332.41,
21600090,13:16:00,13:16:00,5815,63,,1,,21978.78,
21691090,08:30:00,08:30:00,9528,1,,,1,0,
21691090,08:30:36,08:30:36,998,2,,,,318.33,0
21691090,08:31:45,08:31:45,2842,3,,,,904.7,0
21691090,08:32:20,08:32:20,2843,4,,,,1186.89,0
21691090,08:32:45,08:32:45,2844,5,,,,1408.61,0
21691090,08:33:29,08:33:29,2845,6,,,,1817.03,0
21691090,08:33:59,08:33:59,2846,7,,,,2088.26,0
21691090,08:34:30,08:34:30,2847,8,,,,2364.45,0
21691090,08:34:48,08:34:48,6648,9,,,,2564.94,0
21691090,08:35:07,08:35:07,2848,10,,,,2758.66,0
21691090,08:35:27,08:35:27,2849,11,,,,2946.02,0
21691090,08:36:02,08:36:02,2850,12,,,,3252.49,0
21691090,08:36:25,08:36:25,2851,13,,,,3497.85,0
21691090,08:36:45,08:36:45,618,14,,,,3670.66,0
21691090,08:38:00,08:38:00,2723,15,,,,4396.37,
21691090,08:39:12,08:39:12,2905,16,,,,4888.47,0
21691090,08:40:24,08:40:24,2906,17,,,,5357.64,0
21691090,08:41:02,08:41:02,2907,18,,,,5641.94,0
21691090,08:42:17,08:42:17,1014,19,,,,6131.98,0
21691090,08:43:00,08:43:00,1015,20,,,,6410.48,
21691090,08:43:31,08:43:31,2908,21,,,,6715.09,0
21691090,08:44:23,08:44:23,8356,22,,,,7143.85,0
21691090,08:45:17,08:45:17,2753,23,,,,7511.01,0
21691090,08:45:54,08:45:54,2754,24,,,,7782.53,0
21691090,08:46:22,08:46:22,10155,25,,,,7987.64,0
21691090,08:46:57,08:46:57,2910,26,,,,8253.34,0
21691090,08:47:29,08:47:29,2911,27,,,,8452.44,0
21691090,08:48:00,08:48:00,2912,28,,,,8654.62,
21691090,08:48:36,08:48:36,2769,29,,,,9000.37,0
21691090,08:49:00,08:49:00,2770,30,,,,9170.95,0
21691090,08:49:19,08:49:19,2771,31,,,,9341.32,0
21691090,08:49:43,08:49:43,2772,32,,,,9600.61,0
21691090,08:50:01,08:50:01,2773,33,,,,9837.5,0
21691090,08:50:18,08:50:18,2774,34,,,,10037.72,0
21691090,08:50:32,08:50:32,2775,35,,,,10199.7,0
21691090,08:51:07,08:51:07,2776,36,,,,10492.54,0
21691090,08:51:33,08:51:33,2777,37,,,,10779.74,0
21691090,08:52:08,08:52:08,2778,38,,,,11112.32,0
21691090,08:52:31,08:52:31,2779,39,,,,11413.2,0
21691090,08:52:50,08:52:50,2780,40,,,,11608.41,0
21691090,08:53:08,08:53:08,10635,41,,,,11772.45,0
21691090,08:54:31,08:54:31,2914,42,,,,12081.53,0
21691090,08:55:00,08:55:00,8089,43,,,,12421.54,
21691090,08:55:38,08:55:38,2916,44,,,,12810.64,0
21691090,08:56:17,08:56:17,2917,45,,,,13203.01,0
21691090,08:56:49,08:56:49,2918,46,,,,13516.22,0
21691090,08:57:00,08:57:00,5822,47,,1,,13623.5,
21691090,08:57:23,08:57:23,2919,48,,,,13755.83,0
21691090,08:58:01,08:58:01,2920,49,,,,14113.03,0
21691090,08:58:23,08:58:23,2921,50,,,,14332.53,0
21691090,08:58:55,08:58:55,2922,51,,,,14579.49,0
21691090,08:59:54,08:59:54,2787,52,,,,15160.66,0
21691090,09:00:49,09:00:49,8943,53,,,,15758.45,0
21691090,09:01:29,09:01:29,7819,54,,,,16195.96,0
21691090,09:02:00,09:02:00,8874,55,,,,16529.22,
21691090,09:02:42,09:02:42,10292,56,,,,16964.83,0
21691090,09:04:23,09:04:23,10690,57,,,,17598.27,0
21691090,09:05:40,09:05:40,10686,58,,,,18549.03,0
21691090,09:07:16,09:07:16,5548,59,,,,19912.6,0
21691090,09:08:15,09:08:15,5549,60,,,,20711.36,0
21691090,09:08:29,09:08:29,9930,61,,,,20894.33,0
21691090,09:09:00,09:09:00,9932,62,,,,21332.41,
21691090,09:10:00,09:10:00,5815,63,,1,,21978.78,
2175100,19:41:00,19:41:00,9528,1,,,1,0,
2175100,19:41:40,19:41:40,998,2,,,,318.33,0
2175100,19:42:58,19:42:58,2842,3,,,,904.7,0
2175100,19:43:37,19:43:37,2843,4,,,,1186.89,0
2175100,19:44:06,19:44:06,2844,5,,,,1408.61,0
2175100,19:44:56,19:44:56,2845,6,,,,1817.03,0
2175100,19:45:29,19:45:29,2846,7,,,,2088.26,0
2175100,19:46:03,19:46:03,2847,8,,,,2364.45,0
2175100,19:46:24,19:46:24,6648,9,,,,2564.94,0
2175100,19:46:45,19:46:45,2848,10,,,,2758.66,0
2175100,19:47:08,19:47:08,2849,11,,,,2946.02,0
2175100,19:47:47,19:47:47,2850,12,,,,3252.49,0
2175100,19:48:13,19:48:13,2851,13,,,,3497.85,0
2175100,19:48:35,19:48:35,618,14,,,,3670.66,0
2175100,19:50:00,19:50:00,2723,15,,,,4396.37,
2175100,19:50:57,19:50:57,2905,16,,,,4888.47,0
2175100,19:51:55,19:51:55,2906,17,,,,5357.64,0
2175100,19:52:26,19:52:26,2907,18,,,,5641.94,0
2175100,19:53:25,19:53:25,1014,19,,,,6131.98,0
2175100,19:54:00,19:54:00,1015,20,,,,6410.48,
2175100,19:54:31,19:54:31,2908,21,,,,6715.09,0
2175100,19:55:23,19:55:23,8356,22,,,,7143.85,0
2175100,19:56:17,19:56:17,2753,23,,,,7511.01,0
2175100,19:56:54,19:56:54,2754,24,,,,7782.53,0
2175100,19:57:22,19:57:22,10155,25,,,,7987.64,0
2175100,19:57:57,19:57:57,2910,26,,,,8253.34,0
2175100,19:58:29,19:58:29,2911,27,,,,8452.44,0
2175100,19:59:00,19:59:00,2912,28,,,,8654.62,
2175100,19:59:36,19:59:36,2769,29,,,,9000.37,0
2175100,20:00:00,20:00:00,2770,30,,,,9170.95,0
2175100,20:00:19,20:00:19,2771,31,,,,9341.32,0
2175100,20:00:43,20:00:43,2772,32,,,,9600.61,0
2175100,20:01:01,20:01:01,2773,33,,,,9837.5,0
2175100,20:01:18,20:01:18,2774,34,,,,10037.72,0
2175100,20:01:32,20:01:32,2775,35,,,,10199.7,0
2175100,20:02:07,20:02:07,2776,36,,,,10492.54,0
2175100,20:02:33,20:02:33,2777,37,,,,10779.74,0
2175100,20:03:08,20:03:08,2778,38,,,,11112.32,0
2175100,20:03:31,20:03:31,2779,39,,,,11413.2,0
2175100,20:03:50,20:03:50,2780,40,,,,11608.41,0
2175100,20:04:08,20:04:08,10635,41,,,,11772.45,0
2175100,20:05:31,20:05:31,2914,42,,,,12081.53,0
2175100,20:06:00,20:06:00,8089,43,,,,12421.54,
2175100,20:06:38,20:06:38,2916,44,,,,12810.64,0
2175100,20:07:17,20:07:17,2917,45,,,,13203.01,0
2175100,20:07:49,20:07:49,2918,46,,,,13516.22,0
2175100,20:08:00,20:08:00,5822,47,,1,,13623.5,
2175100,20:08:28,20:08:28,2919,48,,,,13755.83,0
2175100,20:09:13,20:09:13,2920,49,,,,14113.03,0
2175100,20:09:40,20:09:40,2921,50,,,,14332.53,0
2175100,20:10:18,20:10:18,2922,51,,,,14579.49,0
2175100,20:11:29,20:11:29,2787,52,,,,15160.66,0
2175100,20:12:35,20:12:35,8943,53,,,,15758.45,0
2175100,20:13:23,20:13:23,7819,54,,,,16195.96,0
2175100,20:14:00,20:14:00,8874,55,,,,16529.22,
2175100,20:15:06,20:15:06,10292,56,,,,16964.83,0
2175100,20:17:45,20:17:45,10690,57,,,,17598.27,0
2175100,20:19:46,20:19:46,10686,58,,,,18549.03,0
2175100,20:22:17,20:22:17,5548,59,,,,19912.6,0
2175100,20:23:50,20:23:50,5549,60,,,,20711.36,0
2175100,20:24:11,20:24:11,9930,61,,,,20894.33,0
2175100,20:25:00,20:25:00,9932,62,,,,21332.41,
2175100,20:26:00,20:26:00,5815,63,,1,,21978.78,
21767020,07:11:00,07:11:00,9528,1,,,1,0,
21767020,07:11:36,07:11:36,998,2,,,,318.33,0
21767020,07:12:45,07:12:45,2842,3,,,,904.7,0
21767020,07:13:20,07:13:20,2843,4,,,,1186.89,0
21767020,07:13:45,07:13:45,2844,5,,,,1408.61,0
21767020,07:14:29,07:14:29,2845,6,,,,1817.03,0
21767020,07:14:59,07:14:59,2846,7,,,,2088.26,0
21767020,07:15:30,07:15:30,2847,8,,,,2364.45,0
21767020,07:15:48,07:15:48,6648,9,,,,2564.94,0
21767020,07:16:07,07:16:07,2848,10,,,,2758.66,0
21767020,07:16:27,07:16:27,2849,11,,,,2946.02,0
21767020,07:17:02,07:17:02,2850,12,,,,3252.49,0
21767020,07:17:25,07:17:25,2851,13,,,,3497.85,0
21767020,07:17:45,07:17:45,618,14,,,,3670.66,0
21767020,07:19:00,07:19:00,2723,15,,,,4396.37,
21767020,07:20:12,07:20:12,2905,16,,,,4888.47,0
21767020,07:21:24,07:21:24,2906,17,,,,5357.64,0
21767020,07:22:02,07:22:02,2907,18,,,,5641.94,0
21767020,07:23:17,07:23:17,1014,19,,,,6131.98,0
21767020,07:24:00,07:24:00,1015,20,,,,6410.48,
21767020,07:24:38,07:24:38,2908,21,,,,6715.09,0
21767020,07:25:40,07:25:40,8356,22,,,,7143.85,0
21767020,07:26:44,07:26:44,2753,23,,,,7511.01,0
21767020,07:27:29,07:27:29,2754,24,,,,7782.53,0
21767020,07:28:03,07:28:03,10155,25,,,,7987.64,0
21767020,07:28:45,07:28:45,2910,26,,,,8253.34,0
21767020,07:29:23,07:29:23,2911,27,,,,8452.44,0
21767020,07:30:00,07:30:00,2912,28,,,,8654.62,
21767020,07:30:36,07:30:36,2769,29,,,,9000.37,0
21767020,07:31:00,07:31:00,2770,30,,,,9170.95,0
21767020,07:31:19,07:31:19,2771,31,,,,9341.32,0
21767020,07:31:43,07:31:43,2772,32,,,,9600.61,0
21767020,07:32:01,07:32:01,2773,33,,,,9837.5,0
21767020,07:32:18,07:32:18,2774,34,,,,10037.72,0
21767020,07:32:32,07:32:32,2775,35,,,,10199.7,0
21767020,07:33:07,07:33:07,2776,36,,,,10492.54,0
21767020,07:33:33,07:33:33,2777,37,,,,10779.74,0
21767020,07:34:08,07:34:08,2778,38,,,,11112.32,0
21767020,07:34:31,07:34:31,2779,39,,,,11413.2,0
21767020,07:34:50,07:34:50,2780,40,,,,11608.41,0
21767020,07:35:08,07:35:08,10635,41,,,,11772.45,0
21767020,07:36:31,07:36:31,2914,42,,,,12081.53,0
21767020,07:37:00,07:37:00,8089,43,,,,12421.54,
21767020,07:37:38,07:37:38,2916,44,,,,12810.64,0
21767020,07:38:17,07:38:17,2917,45,,,,13203.01,0
21767020,07:38:49,07:38:49,2918,46,,,,13516.22,0
21767020,07:39:00,07:39:00,5822,47,,1,,13623.5,
21767020,07:39:28,07:39:28,2919,48,,,,13755.83,0
21767020,07:40:13,07:40:13,2920,49,,,,14113.03,0
21767020,07:40:40,07:40:40,2921,50,,,,14332.53,0
21767020,07:41:18,07:41:18,2922,51,,,,14579.49,0
21767020,07:42:29,07:42:29,2787,52,,,,15160.66,0
21767020,07:43:35,07:43:35,8943,53,,,,15758.45,0
21767020,07:44:23,07:44:23,7819,54,,,,16195.96,0
21767020,07:45:00,07:45:00,8874,55,,,,16529.22,
21767020,07:46:12,07:46:12,10292,56,,,,16964.83,0
21767020,07:49:05,07:49:05,10690,57,,,,17598.27,0
21767020,07:51:17,07:51:17,10686,58,,,,18549.03,0
21767020,07:54:02,07:54:02,5548,59,,,,19912.6,0
21767020,07:55:44,07:55:44,5549,60,,,,20711.36,0
21767020,07:56:07,07:56:07,9930,61,,,,20894.33,0
21767020,07:57:00,07:57:00,9932,62,,,,21332.41,
21767020,07:58:00,07:58:00,5815,63,,1,,21978.78,
21767030,07:11:00,07:11:00,9528,1,,,1,0,
21767030,07:11:36,07:11:36,998,2,,,,318.33,0
21767030,07:12:45,07:12:45,2842,3,,,,904.7,0
21767030,07:13:20,07:13:20,2843,4,,,,1186.89,0
21767030,07:13:45,07:13:45,2844,5,,,,1408.61,0
21767030,07:14:29,07:14:29,2845,6,,,,1817.03,0
21767030,07:14:59,07:14:59,2846,7,,,,2088.26,0
21767030,07:15:30,07:15:30,2847,8,,,,2364.45,0
21767030,07:15:48,07:15:48,6648,9,,,,2564.94,0
21767030,07:16:07,07:16:07,2848,10,,,,2758.66,0
21767030,07:16:27,07:16:27,2849,11,,,,2946.02,0
21767030,07:17:02,07:17:02,2850,12,,,,3252.49,0
21767030,07:17:25,07:17:25,2851,13,,,,3497.85,0
21767030,07:17:45,07:17:45,618,14,,,,3670.66,0
21767030,07:19:00,07:19:00,2723,15,,,,4396.37,
21767030,07:20:12,07:20:12,2905,16,,,,4888.47,0
21767030,07:21:24,07:21:24,2906,17,,,,5357.64,0
21767030,07:22:02,07:22:02,2907,18,,,,5641.94,0
21767030,07:23:17,07:23:17,1014,19,,,,6131.98,0
21767030,07:24:00,07:24:00,1015,20,,,,6410.48,
21767030,07:24:38,07:24:38,2908,21,,,,6715.09,0
21767030,07:25:40,07:25:40,8356,22,,,,7143.85,0
21767030,07:26:44,07:26:44,2753,23,,,,7511.01,0
21767030,07:27:29,07:27:29,2754,24,,,,7782.53,0
21767030,07:28:03,07:28:03,10155,25,,,,7987.64,0
21767030,07:28:45,07:28:45,2910,26,,,,8253.34,0
21767030,07:29:23,07:29:23,2911,27,,,,8452.44,0
21767030,07:30:00,07:30:00,2912,28,,,,8654.62,
21767030,07:30:36,07:30:36,2769,29,,,,9000.37,0
21767030,07:31:00,07:31:00,2770,30,,,,9170.95,0
21767030,07:31:19,07:31:19,2771,31,,,,9341.32,0
21767030,07:31:43,07:31:43,2772,32,,,,9600.61,0
21767030,07:32:01,07:32:01,2773,33,,,,9837.5,0
21767030,07:32:18,07:32:18,2774,34,,,,10037.72,0
21767030,07:32:32,07:32:32,2775,35,,,,10199.7,0
21767030,07:33:07,07:33:07,2776,36,,,,10492.54,0
21767030,07:33:33,07:33:33,2777,37,,,,10779.74,0
21767030,07:34:08,07:34:08,2778,38,,,,11112.32,0
21767030,07:34:31,07:34:31,2779,39,,,,11413.2,0
21767030,07:34:50,07:34:50,2780,40,,,,11608.41,0
21767030,07:35:08,07:35:08,10635,41,,,,11772.45,0
21767030,07:36:31,07:36:31,2914,42,,,,12081.53,0
21767030,07:37:00,07:37:00,8089,43,,,,12421.54,
21767030,07:37:38,07:37:38,2916,44,,,,12810.64,0
21767030,07:38:17,07:38:17,2917,45,,,,13203.01,0
21767030,07:38:49,07:38:49,2918,46,,,,13516.22,0
21767030,07:39:00,07:39:00,5822,47,,1,,13623.5,
21767030,07:39:28,07:39:28,2919,48,,,,13755.83,0
21767030,07:40:13,07:40:13,2920,49,,,,14113.03,0
21767030,07:40:40,07:40:40,2921,50,,,,14332.53,0
21767030,07:41:18,07:41:18,2922,51,,,,14579.49,0
21767030,07:42:29,07:42:29,2787,52,,,,15160.66,0
21767030,07:43:35,07:43:35,8943,53,,,,15758.45,0
21767030,07:44:23,07:44:23,7819,54,,,,16195.96,0
21767030,07:45:00,07:45:00,8874,55,,,,16529.22,
21767030,07:46:12,07:46:12,10292,56,,,,16964.83,0
21767030,07:49:05,07:49:05,10690,57,,,,17598.27,0
21767030,07:51:17,07:51:17,10686,58,,,,18549.03,0
21767030,07:54:02,07:54:02,5548,59,,,,19912.6,0
21767030,07:55:44,07:55:44,5549,60,,,,20711.36,0
21767030,07:56:07,07:56:07,9930,61,,,,20894.33,0
21767030,07:57:00,07:57:00,9932,62,,,,21332.41,
21767030,07:58:00,07:58:00,5815,63,,1,,21978.78,
21767040,07:11:00,07:11:00,9528,1,,,1,0,
21767040,07:11:36,07:11:36,998,2,,,,318.33,0
21767040,07:12:45,07:12:45,2842,3,,,,904.7,0
21767040,07:13:20,07:13:20,2843,4,,,,1186.89,0
21767040,07:13:45,07:13:45,2844,5,,,,1408.61,0
21767040,07:14:29,07:14:29,2845,6,,,,1817.03,0
21767040,07:14:59,07:14:59,2846,7,,,,2088.26,0
21767040,07:15:30,07:15:30,2847,8,,,,2364.45,0
21767040,07:15:48,07:15:48,6648,9,,,,2564.94,0
21767040,07:16:07,07:16:07,2848,10,,,,2758.66,0
21767040,07:16:27,07:16:27,2849,11,,,,2946.02,0
21767040,07:17:02,07:17:02,2850,12,,,,3252.49,0
21767040,07:17:25,07:17:25,2851,13,,,,3497.85,0
21767040,07:17:45,07:17:45,618,14,,,,3670.66,0
21767040,07:19:00,07:19:00,2723,15,,,,4396.37,
21767040,07:20:12,07:20:12,2905,16,,,,4888.47,0
21767040,07:21:24,07:21:24,2906,17,,,,5357.64,0
21767040,07:22:02,07:22:02,2907,18,,,,5641.94,0
21767040,07:23:17,07:23:17,1014,19,,,,6131.98,0
21767040,07:24:00,07:24:00,1015,20,,,,6410.48,
21767040,07:24:38,07:24:38,2908,21,,,,6715.09,0
21767040,07:25:40,07:25:40,8356,22,,,,7143.85,0
21767040,07:26:44,07:26:44,2753,23,,,,7511.01,0
21767040,07:27:29,07:27:29,2754,24,,,,7782.53,0
21767040,07:28:03,07:28:03,10155,25,,,,7987.64,0
21767040,07:28:45,07:28:45,2910,26,,,,8253.34,0
21767040,07:29:23,07:29:23,2911,27,,,,8452.44,0
21767040,07:30:00,07:30:00,2912,28,,,,8654.62,
21767040,07:30:36,07:30:36,2769,29,,,,9000.37,0
21767040,07:31:00,07:31:00,2770,30,,,,9170.95,0
21767040,07:31:19,07:31:19,2771,31,,,,9341.32,0
21767040,07:31:43,07:31:43,2772,32,,,,9600.61,0
21767040,07:32:01,07:32:01,2773,33,,,,9837.5,0
21767040,07:32:18,07:32:18,2774,34,,,,10037.72,0
21767040,07:32:32,07:32:32,2775,35,,,,10199.7,0
21767040,07:33:07,07:33:07,2776,36,,,,10492.54,0
21767040,07:33:33,07:33:33,2777,37,,,,10779.74,0
21767040,07:34:08,07:34:08,2778,38,,,,11112.32,0
21767040,07:34:31,07:34:31,2779,39,,,,11413.2,0
21767040,07:34:50,07:34:50,2780,40,,,,11608.41,0
21767040,07:35:08,07:35:08,10635,41,,,,11772.45,0
21767040,07:36:31,07:36:31,2914,42,,,,12081.53,0
21767040,07:37:00,07:37:00,8089,43,,,,12421.54,
21767040,07:37:38,07:37:38,2916,44,,,,12810.64,0
21767040,07:38:17,07:38:17,2917,45,,,,13203.01,0
21767040,07:38:49,07:38:49,2918,46,,,,13516.22,0
21767040,07:39:00,07:39:00,5822,47,,1,,13623.5,
21767040,07:39:28,07:39:28,2919,48,,,,13755.83,0
21767040,07:40:13,07:40:13,2920,49,,,,14113.03,0
21767040,07:40:40,07:40:40,2921,50,,,,14332.53,0
21767040,07:41:18,07:41:18,2922,51,,,,14579.49,0
21767040,07:42:29,07:42:29,2787,52,,,,15160.66,0
21767040,07:43:35,07:43:35,8943,53,,,,15758.45,0
21767040,07:44:23,07:44:23,7819,54,,,,16195.96,0
21767040,07:45:00,07:45:00,8874,55,,,,16529.22,
21767040,07:46:12,07:46:12,10292,56,,,,16964.83,0
21767040,07:49:05,07:49:05,10690,57,,,,17598.27,0
21767040,07:51:17,07:51:17,10686,58,,,,18549.03,0
21767040,07:54:02,07:54:02,5548,59,,,,19912.6,0
21767040,07:55:44,07:55:44,5549,60,,,,20711.36,0
21767040,07:56:07,07:56:07,9930,61,,,,20894.33,0
21767040,07:57:00,07:57:00,9932,62,,,,21332.41,
21767040,07:58:00,07:58:00,5815,63,,1,,21978.78,
21767050,07:11:00,07:11:00,9528,1,,,1,0,
21767050,07:11:36,07:11:36,998,2,,,,318.33,0
21767050,07:12:45,07:12:45,2842,3,,,,904.7,0
21767050,07:13:20,07:13:20,2843,4,,,,1186.89,0
21767050,07:13:45,07:13:45,2844,5,,,,1408.61,0
21767050,07:14:29,07:14:29,2845,6,,,,1817.03,0
21767050,07:14:59,07:14:59,2846,7,,,,2088.26,0
21767050,07:15:30,07:15:30,2847,8,,,,2364.45,0
21767050,07:15:48,07:15:48,6648,9,,,,2564.94,0
21767050,07:16:07,07:16:07,2848,10,,,,2758.66,0
21767050,07:16:27,07:16:27,2849,11,,,,2946.02,0
21767050,07:17:02,07:17:02,2850,12,,,,3252.49,0
21767050,07:17:25,07:17:25,2851,13,,,,3497.85,0
21767050,07:17:45,07:17:45,618,14,,,,3670.66,0
21767050,07:19:00,07:19:00,2723,15,,,,4396.37,
21767050,07:20:12,07:20:12,2905,16,,,,4888.47,0
21767050,07:21:24,07:21:24,2906,17,,,,5357.64,0
21767050,07:22:02,07:22:02,2907,18,,,,5641.94,0
21767050,07:23:17,07:23:17,1014,19,,,,6131.98,0
21767050,07:24:00,07:24:00,1015,20,,,,6410.48,
21767050,07:24:38,07:24:38,2908,21,,,,6715.09,0
21767050,07:25:40,07:25:40,8356,22,,,,7143.85,0
21767050,07:26:44,07:26:44,2753,23,,,,7511.01,0
21767050,07:27:29,07:27:29,2754,24,,,,7782.53,0
21767050,07:28:03,07:28:03,10155,25,,,,7987.64,0
21767050,07:28:45,07:28:45,2910,26,,,,8253.34,0
21767050,07:29:23,07:29:23,2911,27,,,,8452.44,0
21767050,07:30:00,07:30:00,2912,28,,,,8654.62,
21767050,07:30:36,07:30:36,2769,29,,,,9000.37,0
21767050,07:31:00,07:31:00,2770,30,,,,9170.95,0
21767050,07:31:19,07:31:19,2771,31,,,,9341.32,0
21767050,07:31:43,07:31:43,2772,32,,,,9600.61,0
21767050,07:32:01,07:32:01,2773,33,,,,9837.5,0
21767050,07:32:18,07:32:18,2774,34,,,,10037.72,0
21767050,07:32:32,07:32:32,2775,35,,,,10199.7,0
21767050,07:33:07,07:33:07,2776,36,,,,10492.54,0
21767050,07:33:33,07:33:33,2777,37,,,,10779.74,0
21767050,07:34:08,07:34:08,2778,38,,,,11112.32,0
21767050,07:34:31,07:34:31,2779,39,,,,11413.2,0
21767050,07:34:50,07:34:50,2780,40,,,,11608.41,0
21767050,07:35:08,07:35:08,10635,41,,,,11772.45,0
21767050,07:36:31,07:36:31,2914,42,,,,12081.53,0
21767050,07:37:00,07:37:00,8089,43,,,,12421.54,
21767050,07:37:38,07:37:38,2916,44,,,,12810.64,0
21767050,07:38:17,07:38:17,2917,45,,,,13203.01,0
21767050,07:38:49,07:38:49,2918,46,,,,13516.22,0
21767050,07:39:00,07:39:00,5822,47,,1,,13623.5,
21767050,07:39:28,07:39:28,2919,48,,,,13755.83,0
21767050,07:40:13,07:40:13,2920,49,,,,14113.03,0
21767050,07:40:40,07:40:40,2921,50,,,,14332.53,0
21767050,07:41:18,07:41:18,2922,51,,,,14579.49,0
21767050,07:42:29,07:42:29,2787,52,,,,15160.66,0
21767050,07:43:35,07:43:35,8943,53,,,,15758.45,0
21767050,07:44:23,07:44:23,7819,54,,,,16195.96,0
21767050,07:45:00,07:45:00,8874,55,,,,16529.22,
21767050,07:46:12,07:46:12,10292,56,,,,16964.83,0
21767050,07:49:05,07:49:05,10690,57,,,,17598.27,0
21767050,07:51:17,07:51:17,10686,58,,,,18549.03,0
21767050,07:54:02,07:54:02,5548,59,,,,19912.6,0
21767050,07:55:44,07:55:44,5549,60,,,,20711.36,0
21767050,07:56:07,07:56:07,9930,61,,,,20894.33,0
21767050,07:57:00,07:57:00,9932,62,,,,21332.41,
21767050,07:58:00,07:58:00,5815,63,,1,,21978.78,
21767060,07:11:00,07:11:00,9528,1,,,1,0,
21767060,07:11:36,07:11:36,998,2,,,,318.33,0
21767060,07:12:45,07:12:45,2842,3,,,,904.7,0
21767060,07:13:20,07:13:20,2843,4,,,,1186.89,0
21767060,07:13:45,07:13:45,2844,5,,,,1408.61,0
21767060,07:14:29,07:14:29,2845,6,,,,1817.03,0
21767060,07:14:59,07:14:59,2846,7,,,,2088.26,0
21767060,07:15:30,07:15:30,2847,8,,,,2364.45,0
21767060,07:15:48,07:15:48,6648,9,,,,2564.94,0
21767060,07:16:07,07:16:07,2848,10,,,,2758.66,0
21767060,07:16:27,07:16:27,2849,11,,,,2946.02,0
21767060,07:17:02,07:17:02,2850,12,,,,3252.49,0
21767060,07:17:25,07:17:25,2851,13,,,,3497.85,0
21767060,07:17:45,07:17:45,618,14,,,,3670.66,0
21767060,07:19:00,07:19:00,2723,15,,,,4396.37,
21767060,07:20:12,07:20:12,2905,16,,,,4888.47,0
21767060,07:21:24,07:21:24,2906,17,,,,5357.64,0
21767060,07:22:02,07:22:02,2907,18,,,,5641.94,0
21767060,07:23:17,07:23:17,1014,19,,,,6131.98,0
21767060,07:24:00,07:24:00,1015,20,,,,6410.48,
21767060,07:24:38,07:24:38,2908,21,,,,6715.09,0
21767060,07:25:40,07:25:40,8356,22,,,,7143.85,0
21767060,07:26:44,07:26:44,2753,23,,,,7511.01,0
21767060,07:27:29,07:27:29,2754,24,,,,7782.53,0
21767060,07:28:03,07:28:03,10155,25,,,,7987.64,0
21767060,07:28:45,07:28:45,2910,26,,,,8253.34,0
21767060,07:29:23,07:29:23,2911,27,,,,8452.44,0
21767060,07:30:00,07:30:00,2912,28,,,,8654.62,
21767060,07:30:36,07:30:36,2769,29,,,,9000.37,0
21767060,07:31:00,07:31:00,2770,30,,,,9170.95,0
21767060,07:31:19,07:31:19,2771,31,,,,9341.32,0
21767060,07:31:43,07:31:43,2772,32,,,,9600.61,0
21767060,07:32:01,07:32:01,2773,33,,,,9837.5,0
21767060,07:32:18,07:32:18,2774,34,,,,10037.72,0
21767060,07:32:32,07:32:32,2775,35,,,,10199.7,0
21767060,07:33:07,07:33:07,2776,36,,,,10492.54,0
21767060,07:33:33,07:33:33,2777,37,,,,10779.74,0
21767060,07:34:08,07:34:08,2778,38,,,,11112.32,0
21767060,07:34:31,07:34:31,2779,39,,,,11413.2,0
21767060,07:34:50,07:34:50,2780,40,,,,11608.41,0
21767060,07:35:08,07:35:08,10635,41,,,,11772.45,0
21767060,07:36:31,07:36:31,2914,42,,,,12081.53,0
21767060,07:37:00,07:37:00,8089,43,,,,12421.54,
21767060,07:37:38,07:37:38,2916,44,,,,12810.64,0
21767060,07:38:17,07:38:17,2917,45,,,,13203.01,0
21767060,07:38:49,07:38:49,2918,46,,,,13516.22,0
21767060,07:39:00,07:39:00,5822,47,,1,,13623.5,
21767060,07:39:28,07:39:28,2919,48,,,,13755.83,0
21767060,07:40:13,07:40:13,2920,49,,,,14113.03,0
21767060,07:40:40,07:40:40,2921,50,,,,14332.53,0
21767060,07:41:18,07:41:18,2922,51,,,,14579.49,0
21767060,07:42:29,07:42:29,2787,52,,,,15160.66,0
21767060,07:43:35,07:43:35,8943,53,,,,15758.45,0
21767060,07:44:23,07:44:23,7819,54,,,,16195.96,0
21767060,07:45:00,07:45:00,8874,55,,,,16529.22,
21767060,07:46:12,07:46:12,10292,56,,,,16964.83,0
21767060,07:49:05,07:49:05,10690,57,,,,17598.27,0
21767060,07:51:17,07:51:17,10686,58,,,,18549.03,0
21767060,07:54:02,07:54:02,5548,59,,,,19912.6,0
21767060,07:55:44,07:55:44,5549,60,,,,20711.36,0
21767060,07:56:07,07:56:07,9930,61,,,,20894.33,0
21767060,07:57:00,07:57:00,9932,62,,,,21332.41,
21767060,07:58:00,07:58:00,5815,63,,1,,21978.78,
21804070,08:02:00,08:02:00,9528,1,,,1,0,
21804070,08:02:36,08:02:36,998,2,,,,318.33,0
21804070,08:03:45,08:03:45,2842,3,,,,904.7,0
21804070,08:04:20,08:04:20,2843,4,,,,1186.89,0
21804070,08:04:45,08:04:45,2844,5,,,,1408.61,0
21804070,08:05:29,08:05:29,2845,6,,,,1817.03,0
21804070,08:05:59,08:05:59,2846,7,,,,2088.26,0
21804070,08:06:30,08:06:30,2847,8,,,,2364.45,0
21804070,08:06:48,08:06:48,6648,9,,,,2564.94,0
21804070,08:07:07,08:07:07,2848,10,,,,2758.66,0
21804070,08:07:27,08:07:27,2849,11,,,,2946.02,0
21804070,08:08:02,08:08:02,2850,12,,,,3252.49,0
21804070,08:08:25,08:08:25,2851,13,,,,3497.85,0
21804070,08:08:45,08:08:45,618,14,,,,3670.66,0
21804070,08:10:00,08:10:00,2723,15,,,,4396.37,
21804070,08:11:12,08:11:12,2905,16,,,,4888.47,0
21804070,08:12:24,08:12:24,2906,17,,,,5357.64,0
21804070,08:13:02,08:13:02,2907,18,,,,5641.94,0
21804070,08:14:17,08:14:17,1014,19,,,,6131.98,0
21804070,08:15:00,08:15:00,1015,20,,,,6410.48,
21804070,08:15:31,08:15:31,2908,21,,,,6715.09,0
21804070,08:16:23,08:16:23,8356,22,,,,7143.85,0
21804070,08:17:17,08:17:17,2753,23,,,,7511.01,0
21804070,08:17:54,08:17:54,2754,24,,,,7782.53,0
21804070,08:18:22,08:18:22,10155,25,,,,7987.64,0
21804070,08:18:57,08:18:57,2910,26,,,,8253.34,0
21804070,08:19:29,08:19:29,2911,27,,,,8452.44,0
21804070,08:20:00,08:20:00,2912,28,,,,8654.62,
21804070,08:20:36,08:20:36,2769,29,,,,9000.37,0
21804070,08:21:00,08:21:00,2770,30,,,,9170.95,0
21804070,08:21:19,08:21:19,2771,31,,,,9341.32,0
21804070,08:21:43,08:21:43,2772,32,,,,9600.61,0
21804070,08:22:01,08:22:01,2773,33,,,,9837.5,0
21804070,08:22:18,08:22:18,2774,34,,,,10037.72,0
21804070,08:22:32,08:22:32,2775,35,,,,10199.7,0
21804070,08:23:07,08:23:07,2776,36,,,,10492.54,0
21804070,08:23:33,08:23:33,2777,37,,,,10779.74,0
21804070,08:24:08,08:24:08,2778,38,,,,11112.32,0
21804070,08:24:31,08:24:31,2779,39,,,,11413.2,0
21804070,08:24:50,08:24:50,2780,40,,,,11608.41,0
21804070,08:25:08,08:25:08,10635,41,,,,11772.45,0
21804070,08:26:31,08:26:31,2914,42,,,,12081.53,0
21804070,08:27:00,08:27:00,8089,43,,,,12421.54,
21804070,08:27:38,08:27:38,2916,44,,,,12810.64,0
21804070,08:28:17,08:28:17,2917,45,,,,13203.01,0
21804070,08:28:49,08:28:49,2918,46,,,,13516.22,0
21804070,08:29:00,08:29:00,5822,47,,1,,13623.5,
21804070,08:29:23,08:29:23,2919,48,,,,13755.83,0
21804070,08:30:01,08:30:01,2920,49,,,,14113.03,0
21804070,08:30:23,08:30:23,2921,50,,,,14332.53,0
21804070,08:30:55,08:30:55,2922,51,,,,14579.49,0
21804070,08:31:54,08:31:54,2787,52,,,,15160.66,0
21804070,08:32:49,08:32:49,8943,53,,,,15758.45,0
21804070,08:33:29,08:33:29,7819,54,,,,16195.96,0
21804070,08:34:00,08:34:00,8874,55,,,,16529.22,
21804070,08:34:42,08:34:42,10292,56,,,,16964.83,0
21804070,08:36:23,08:36:23,10690,57,,,,17598.27,0
21804070,08:37:40,08:37:40,10686,58,,,,18549.03,0
21804070,08:39:16,08:39:16,5548,59,,,,19912.6,0
21804070,08:40:15,08:40:15,5549,60,,,,20711.36,0
21804070,08:40:29,08:40:29,9930,61,,,,20894.33,0
21804070,08:41:00,08:41:00,9932,62,,,,21332.41,
21804070,08:42:00,08:42:00,5815,63,,1,,21978.78,
21922100,08:10:00,08:10:00,9528,1,,,1,0,
21922100,08:10:40,08:10:40,998,2,,,,318.33,0
21922100,08:11:58,08:11:58,2842,3,,,,904.7,0
21922100,08:12:37,08:12:37,2843,4,,,,1186.89,0
21922100,08:13:06,08:13:06,2844,5,,,,1408.61,0
21922100,08:13:56,08:13:56,2845,6,,,,1817.03,0
21922100,08:14:29,08:14:29,2846,7,,,,2088.26,0
21922100,08:15:03,08:15:03,2847,8,,,,2364.45,0
21922100,08:15:24,08:15:24,6648,9,,,,2564.94,0
21922100,08:15:45,08:15:45,2848,10,,,,2758.66,0
21922100,08:16:08,08:16:08,2849,11,,,,2946.02,0
21922100,08:16:47,08:16:47,2850,12,,,,3252.49,0
21922100,08:17:13,08:17:13,2851,13,,,,3497.85,0
21922100,08:17:35,08:17:35,618,14,,,,3670.66,0
21922100,08:19:00,08:19:00,2723,15,,,,4396.37,
21922100,08:20:12,08:20:12,2905,16,,,,4888.47,0
21922100,08:21:24,08:21:24,2906,17,,,,5357.64,0
21922100,08:22:02,08:22:02,2907,18,,,,5641.94,0
21922100,08:23:17,08:23:17,1014,19,,,,6131.98,0
21922100,08:24:00,08:24:00,1015,20,,,,6410.48,
21922100,08:24:38,08:24:38,2908,21,,,,6715.09,0
21922100,08:25:40,08:25:40,8356,22,,,,7143.85,0
21922100,08:26:44,08:26:44,2753,23,,,,7511.01,0
21922100,08:27:29,08:27:29,2754,24,,,,7782.53,0
21922100,08:28:03,08:28:03,10155,25,,,,7987.64,0
21922100,08:28:45,08:28:45,2910,26,,,,8253.34,0
21922100,08:29:23,08:29:23,2911,27,,,,8452.44,0
21922100,08:30:00,08:30:00,2912,28,,,,8654.62,
21922100,08:30:36,08:30:36,2769,29,,,,9000.37,0
21922100,08:31:00,08:31:00,2770,30,,,,9170.95,0
21922100,08:31:19,08:31:19,2771,31,,,,9341.32,0
21922100,08:31:43,08:31:43,2772,32,,,,9600.61,0
21922100,08:32:01,08:32:01,2773,33,,,,9837.5,0
21922100,08:32:18,08:32:18,2774,34,,,,10037.72,0
21922100,08:32:32,08:32:32,2775,35,,,,10199.7,0
21922100,08:33:07,08:33:07,2776,36,,,,10492.54,0
21922100,08:33:33,08:33:33,2777,37,,,,10779.74,0
21922100,08:34:08,08:34:08,2778,38,,,,11112.32,0
21922100,08:34:31,08:34:31,2779,39,,,,11413.2,0
21922100,08:34:50,08:34:50,2780,40,,,,11608.41,0
21922100,08:35:08,08:35:08,10635,41,,,,11772.45,0
21922100,08:36:31,08:36:31,2914,42,,,,12081.53,0
21922100,08:37:00,08:37:00,8089,43,,,,12421.54,
21922100,08:37:38,08:37:38,2916,44,,,,12810.64,0
21922100,08:38:17,08:38:17,2917,45,,,,13203.01,0
21922100,08:38:49,08:38:49,2918,46,,,,13516.22,0
21922100,08:39:00,08:39:00,5822,47,,1,,13623.5,
21922100,08:39:28,08:39:28,2919,48,,,,13755.83,0
21922100,08:40:13,08:40:13,2920,49,,,,14113.03,0
21922100,08:40:40,08:40:40,2921,50,,,,14332.53,0
21922100,08:41:18,08:41:18,2922,51,,,,14579.49,0
21922100,08:42:29,08:42:29,2787,52,,,,15160.66,0
21922100,08:43:35,08:43:35,8943,53,,,,15758.45,0
21922100,08:44:23,08:44:23,7819,54,,,,16195.96,0
21922100,08:45:00,08:45:00,8874,55,,,,16529.22,
21922100,08:46:12,08:46:12,10292,56,,,,16964.83,0
21922100,08:49:05,08:49:05,10690,57,,,,17598.27,0
21922100,08:51:17,08:51:17,10686,58,,,,18549.03,0
21922100,08:54:02,08:54:02,5548,59,,,,19912.6,0
21922100,08:55:44,08:55:44,5549,60,,,,20711.36,0
21922100,08:56:07,08:56:07,9930,61,,,,20894.33,0
21922100,08:57:00,08:57:00,9932,62,,,,21332.41,
21922100,08:58:00,08:58:00,5815,63,,1,,21978.78,
22103020,12:12:00,12:12:00,9528,1,,,1,0,
22103020,12:12:40,12:12:40,998,2,,,,318.33,0
22103020,12:13:58,12:13:58,2842,3,,,,904.7,0
22103020,12:14:37,12:14:37,2843,4,,,,1186.89,0
22103020,12:15:06,12:15:06,2844,5,,,,1408.61,0
22103020,12:15:56,12:15:56,2845,6,,,,1817.03,0
22103020,12:16:29,12:16:29,2846,7,,,,2088.26,0
22103020,12:17:03,12:17:03,2847,8,,,,2364.45,0
22103020,12:17:24,12:17:24,6648,9,,,,2564.94,0
22103020,12:17:45,12:17:45,2848,10,,,,2758.66,0
22103020,12:18:08,12:18:08,2849,11,,,,2946.02,0
22103020,12:18:47,12:18:47,2850,12,,,,3252.49,0
22103020,12:19:13,12:19:13,2851,13,,,,3497.85,0
22103020,12:19:35,12:19:35,618,14,,,,3670.66,0
22103020,12:21:00,12:21:00,2723,15,,,,4396.37,
22103020,12:21:57,12:21:57,2905,16,,,,4888.47,0
22103020,12:22:55,12:22:55,2906,17,,,,5357.64,0
22103020,12:23:26,12:23:26,2907,18,,,,5641.94,0
22103020,12:24:25,12:24:25,1014,19,,,,6131.98,0
22103020,12:25:00,12:25:00,1015,20,,,,6410.48,
22103020,12:25:38,12:25:38,2908,21,,,,6715.09,0
22103020,12:26:40,12:26:40,8356,22,,,,7143.85,0
22103020,12:27:44,12:27:44,2753,23,,,,7511.01,0
22103020,12:28:29,12:28:29,2754,24,,,,7782.53,0
22103020,12:29:03,12:29:03,10155,25,,,,7987.64,0
22103020,12:29:45,12:29:45,2910,26,,,,8253.34,0
22103020,12:30:23,12:30:23,2911,27,,,,8452.44,0
22103020,12:31:00,12:31:00,2912,28,,,,8654.62,
22103020,12:31:31,12:31:31,2769,29,,,,9000.37,0
22103020,12:31:51,12:31:51,2770,30,,,,9170.95,0
22103020,12:32:07,12:32:07,2771,31,,,,9341.32,0
22103020,12:32:28,12:32:28,2772,32,,,,9600.61,0
22103020,12:32:43,12:32:43,2773,33,,,,9837.5,0
22103020,12:32:58,12:32:58,2774,34,,,,10037.72,0
22103020,12:33:10,12:33:10,2775,35,,,,10199.7,0
22103020,12:33:40,12:33:40,2776,36,,,,10492.54,0
22103020,12:34:03,12:34:03,2777,37,,,,10779.74,0
22103020,12:34:32,12:34:32,2778,38,,,,11112.32,0
22103020,12:34:52,12:34:52,2779,39,,,,11413.2,0
22103020,12:35:09,12:35:09,2780,40,,,,11608.41,0
22103020,12:35:24,12:35:24,10635,41,,,,11772.45,0
22103020,12:36:35,12:36:35,2914,42,,,,12081.53,0
22103020,12:37:00,12:37:00,8089,43,,,,12421.54,
22103020,12:37:57,12:37:57,2916,44,,,,12810.64,0
22103020,12:38:55,12:38:55,2917,45,,,,13203.01,0
22103020,12:39:43,12:39:43,2918,46,,,,13516.22,0
22103020,12:40:00,12:40:00,5822,47,,1,,13623.5,
22103020,12:40:28,12:40:28,2919,48,,,,13755.83,0
22103020,12:41:13,12:41:13,2920,49,,,,14113.03,0
22103020,12:41:40,12:41:40,2921,50,,,,14332.53,0
22103020,12:42:18,12:42:18,2922,51,,,,14579.49,0
22103020,12:43:29,12:43:29,2787,52,,,,15160.66,0
22103020,12:44:35,12:44:35,8943,53,,,,15758.45,0
22103020,12:45:23,12:45:23,7819,54,,,,16195.96,0
22103020,12:46:00,12:46:00,8874,55,,,,16529.22,
22103020,12:47:06,12:47:06,10292,56,,,,16964.83,0
22103020,12:49:45,12:49:45,10690,57,,,,17598.27,0
22103020,12:51:46,12:51:46,10686,58,,,,18549.03,0
22103020,12:54:17,12:54:17,5548,59,,,,19912.6,0
22103020,12:55:50,12:55:50,5549,60,,,,20711.36,0
22103020,12:56:11,12:56:11,9930,61,,,,20894.33,0
22103020,12:57:00,12:57:00,9932,62,,,,21332.41,
22103020,12:58:00,12:58:00,5815,63,,1,,21978.78,
22103030,12:12:00,12:12:00,9528,1,,,1,0,
22103030,12:12:40,12:12:40,998,2,,,,318.33,0
22103030,12:13:58,12:13:58,2842,3,,,,904.7,0
22103030,12:14:37,12:14:37,2843,4,,,,1186.89,0
22103030,12:15:06,12:15:06,2844,5,,,,1408.61,0
22103030,12:15:56,12:15:56,2845,6,,,,1817.03,0
22103030,12:16:29,12:16:29,2846,7,,,,2088.26,0
22103030,12:17:03,12:17:03,2847,8,,,,2364.45,0
22103030,12:17:24,12:17:24,6648,9,,,,2564.94,0
22103030,12:17:45,12:17:45,2848,10,,,,2758.66,0
22103030,12:18:08,12:18:08,2849,11,,,,2946.02,0
22103030,12:18:47,12:18:47,2850,12,,,,3252.49,0
22103030,12:19:13,12:19:13,2851,13,,,,3497.85,0
22103030,12:19:35,12:19:35,618,14,,,,3670.66,0
22103030,12:21:00,12:21:00,2723,15,,,,4396.37,
22103030,12:21:57,12:21:57,2905,16,,,,4888.47,0
22103030,12:22:55,12:22:55,2906,17,,,,5357.64,0
22103030,12:23:26,12:23:26,2907,18,,,,5641.94,0
22103030,12:24:25,12:24:25,1014,19,,,,6131.98,0
22103030,12:25:00,12:25:00,1015,20,,,,6410.48,
22103030,12:25:38,12:25:38,2908,21,,,,6715.09,0
22103030,12:26:40,12:26:40,8356,22,,,,7143.85,0
22103030,12:27:44,12:27:44,2753,23,,,,7511.01,0
22103030,12:28:29,12:28:29,2754,24,,,,7782.53,0
22103030,12:29:03,12:29:03,10155,25,,,,7987.64,0
22103030,12:29:45,12:29:45,2910,26,,,,8253.34,0
22103030,12:30:23,12:30:23,2911,27,,,,8452.44,0
22103030,12:31:00,12:31:00,2912,28,,,,8654.62,
22103030,12:31:31,12:31:31,2769,29,,,,9000.37,0
22103030,12:31:51,12:31:51,2770,30,,,,9170.95,0
22103030,12:32:07,12:32:07,2771,31,,,,9341.32,0
22103030,12:32:28,12:32:28,2772,32,,,,9600.61,0
22103030,12:32:43,12:32:43,2773,33,,,,9837.5,0
22103030,12:32:58,12:32:58,2774,34,,,,10037.72,0
22103030,12:33:10,12:33:10,2775,35,,,,10199.7,0
22103030,12:33:40,12:33:40,2776,36,,,,10492.54,0
22103030,12:34:03,12:34:03,2777,37,,,,10779.74,0
22103030,12:34:32,12:34:32,2778,38,,,,11112.32,0
22103030,12:34:52,12:34:52,2779,39,,,,11413.2,0
22103030,12:35:09,12:35:09,2780,40,,,,11608.41,0
22103030,12:35:24,12:35:24,10635,41,,,,11772.45,0
22103030,12:36:35,12:36:35,2914,42,,,,12081.53,0
22103030,12:37:00,12:37:00,8089,43,,,,12421.54,
22103030,12:37:57,12:37:57,2916,44,,,,12810.64,0
22103030,12:38:55,12:38:55,2917,45,,,,13203.01,0
22103030,12:39:43,12:39:43,2918,46,,,,13516.22,0
22103030,12:40:00,12:40:00,5822,47,,1,,13623.5,
22103030,12:40:28,12:40:28,2919,48,,,,13755.83,0
22103030,12:41:13,12:41:13,2920,49,,,,14113.03,0
22103030,12:41:40,12:41:40,2921,50,,,,14332.53,0
22103030,12:42:18,12:42:18,2922,51,,,,14579.49,0
22103030,12:43:29,12:43:29,2787,52,,,,15160.66,0
22103030,12:44:35,12:44:35,8943,53,,,,15758.45,0
22103030,12:45:23,12:45:23,7819,54,,,,16195.96,0
22103030,12:46:00,12:46:00,8874,55,,,,16529.22,
22103030,12:47:06,12:47:06,10292,56,,,,16964.83,0
22103030,12:49:45,12:49:45,10690,57,,,,17598.27,0
22103030,12:51:46,12:51:46,10686,58,,,,18549.03,0
22103030,12:54:17,12:54:17,5548,59,,,,19912.6,0
22103030,12:55:50,12:55:50,5549,60,,,,20711.36,0
22103030,12:56:11,12:56:11,9930,61,,,,20894.33,0
22103030,12:57:00,12:57:00,9932,62,,,,21332.41,
22103030,12:58:00,12:58:00,5815,63,,1,,21978.78,
22103040,12:12:00,12:12:00,9528,1,,,1,0,
22103040,12:12:40,12:12:40,998,2,,,,318.33,0
22103040,12:13:58,12:13:58,2842,3,,,,904.7,0
22103040,12:14:37,12:14:37,2843,4,,,,1186.89,0
22103040,12:15:06,12:15:06,2844,5,,,,1408.61,0
22103040,12:15:56,12:15:56,2845,6,,,,1817.03,0
22103040,12:16:29,12:16:29,2846,7,,,,2088.26,0
22103040,12:17:03,12:17:03,2847,8,,,,2364.45,0
22103040,12:17:24,12:17:24,6648,9,,,,2564.94,0
22103040,12:17:45,12:17:45,2848,10,,,,2758.66,0
22103040,12:18:08,12:18:08,2849,11,,,,2946.02,0
22103040,12:18:47,12:18:47,2850,12,,,,3252.49,0
22103040,12:19:13,12:19:13,2851,13,,,,3497.85,0
22103040,12:19:35,12:19:35,618,14,,,,3670.66,0
22103040,12:21:00,12:21:00,2723,15,,,,4396.37,
22103040,12:21:57,12:21:57,2905,16,,,,4888.47,0
22103040,12:22:55,12:22:55,2906,17,,,,5357.64,0
22103040,12:23:26,12:23:26,2907,18,,,,5641.94,0
22103040,12:24:25,12:24:25,1014,19,,,,6131.98,0
22103040,12:25:00,12:25:00,1015,20,,,,6410.48,
22103040,12:25:38,12:25:38,2908,21,,,,6715.09,0
22103040,12:26:40,12:26:40,8356,22,,,,7143.85,0
22103040,12:27:44,12:27:44,2753,23,,,,7511.01,0
22103040,12:28:29,12:28:29,2754,24,,,,7782.53,0
22103040,12:29:03,12:29:03,10155,25,,,,7987.64,0
22103040,12:29:45,12:29:45,2910,26,,,,8253.34,0
22103040,12:30:23,12:30:23,2911,27,,,,8452.44,0
22103040,12:31:00,12:31:00,2912,28,,,,8654.62,
22103040,12:31:31,12:31:31,2769,29,,,,9000.37,0
22103040,12:31:51,12:31:51,2770,30,,,,9170.95,0
22103040,12:32:07,12:32:07,2771,31,,,,9341.32,0
22103040,12:32:28,12:32:28,2772,32,,,,9600.61,0
22103040,12:32:43,12:32:43,2773,33,,,,9837.5,0
22103040,12:32:58,12:32:58,2774,34,,,,10037.72,0
22103040,12:33:10,12:33:10,2775,35,,,,10199.7,0
22103040,12:33:40,12:33:40,2776,36,,,,10492.54,0
22103040,12:34:03,12:34:03,2777,37,,,,10779.74,0
22103040,12:34:32,12:34:32,2778,38,,,,11112.32,0
22103040,12:34:52,12:34:52,2779,39,,,,11413.2,0
22103040,12:35:09,12:35:09,2780,40,,,,11608.41,0
22103040,12:35:24,12:35:24,10635,41,,,,11772.45,0
22103040,12:36:35,12:36:35,2914,42,,,,12081.53,0
22103040,12:37:00,12:37:00,8089,43,,,,12421.54,
22103040,12:37:57,12:37:57,2916,44,,,,12810.64,0
22103040,12:38:55,12:38:55,2917,45,,,,13203.01,0
22103040,12:39:43,12:39:43,2918,46,,,,13516.22,0
22103040,12:40:00,12:40:00,5822,47,,1,,13623.5,
22103040,12:40:28,12:40:28,2919,48,,,,13755.83,0
22103040,12:41:13,12:41:13,2920,49,,,,14113.03,0
22103040,12:41:40,12:41:40,2921,50,,,,14332.53,0
22103040,12:42:18,12:42:18,2922,51,,,,14579.49,0
22103040,12:43:29,12:43:29,2787,52,,,,15160.66,0
22103040,12:44:35,12:44:35,8943,53,,,,15758.45,0
22103040,12:45:23,12:45:23,7819,54,,,,16195.96,0
22103040,12:46:00,12:46:00,8874,55,,,,16529.22,
22103040,12:47:06,12:47:06,10292,56,,,,16964.83,0
22103040,12:49:45,12:49:45,10690,57,,,,17598.27,0
22103040,12:51:46,12:51:46,10686,58,,,,18549.03,0
22103040,12:54:17,12:54:17,5548,59,,,,19912.6,0
22103040,12:55:50,12:55:50,5549,60,,,,20711.36,0
22103040,12:56:11,12:56:11,9930,61,,,,20894.33,0
22103040,12:57:00,12:57:00,9932,62,,,,21332.41,
22103040,12:58:00,12:58:00,5815,63,,1,,21978.78,
22103050,12:12:00,12:12:00,9528,1,,,1,0,
22103050,12:12:40,12:12:40,998,2,,,,318.33,0
22103050,12:13:58,12:13:58,2842,3,,,,904.7,0
22103050,12:14:37,12:14:37,2843,4,,,,1186.89,0
22103050,12:15:06,12:15:06,2844,5,,,,1408.61,0
22103050,12:15:56,12:15:56,2845,6,,,,1817.03,0
22103050,12:16:29,12:16:29,2846,7,,,,2088.26,0
22103050,12:17:03,12:17:03,2847,8,,,,2364.45,0
22103050,12:17:24,12:17:24,6648,9,,,,2564.94,0
22103050,12:17:45,12:17:45,2848,10,,,,2758.66,0
22103050,12:18:08,12:18:08,2849,11,,,,2946.02,0
22103050,12:18:47,12:18:47,2850,12,,,,3252.49,0
22103050,12:19:13,12:19:13,2851,13,,,,3497.85,0
22103050,12:19:35,12:19:35,618,14,,,,3670.66,0
22103050,12:21:00,12:21:00,2723,15,,,,4396.37,
22103050,12:21:57,12:21:57,2905,16,,,,4888.47,0
22103050,12:22:55,12:22:55,2906,17,,,,5357.64,0
22103050,12:23:26,12:23:26,2907,18,,,,5641.94,0
22103050,12:24:25,12:24:25,1014,19,,,,6131.98,0
22103050,12:25:00,12:25:00,1015,20,,,,6410.48,
22103050,12:25:38,12:25:38,2908,21,,,,6715.09,0
22103050,12:26:40,12:26:40,8356,22,,,,7143.85,0
22103050,12:27:44,12:27:44,2753,23,,,,7511.01,0
22103050,12:28:29,12:28:29,2754,24,,,,7782.53,0
22103050,12:29:03,12:29:03,10155,25,,,,7987.64,0
22103050,12:29:45,12:29:45,2910,26,,,,8253.34,0
22103050,12:30:23,12:30:23,2911,27,,,,8452.44,0
22103050,12:31:00,12:31:00,2912,28,,,,8654.62,
22103050,12:31:31,12:31:31,2769,29,,,,9000.37,0
22103050,12:31:51,12:31:51,2770,30,,,,9170.95,0
22103050,12:32:07,12:32:07,2771,31,,,,9341.32,0
22103050,12:32:28,12:32:28,2772,32,,,,9600.61,0
22103050,12:32:43,12:32:43,2773,33,,,,9837.5,0
22103050,12:32:58,12:32:58,2774,34,,,,10037.72,0
22103050,12:33:10,12:33:10,2775,35,,,,10199.7,0
22103050,12:33:40,12:33:40,2776,36,,,,10492.54,0
22103050,12:34:03,12:34:03,2777,37,,,,10779.74,0
22103050,12:34:32,12:34:32,2778,38,,,,11112.32,0
22103050,12:34:52,12:34:52,2779,39,,,,11413.2,0
22103050,12:35:09,12:35:09,2780,40,,,,11608.41,0
22103050,12:35:24,12:35:24,10635,41,,,,11772.45,0
22103050,12:36:35,12:36:35,2914,42,,,,12081.53,0
22103050,12:37:00,12:37:00,8089,43,,,,12421.54,
22103050,12:37:57,12:37:57,2916,44,,,,12810.64,0
22103050,12:38:55,12:38:55,2917,45,,,,13203.01,0
22103050,12:39:43,12:39:43,2918,46,,,,13516.22,0
22103050,12:40:00,12:40:00,5822,47,,1,,13623.5,
22103050,12:40:28,12:40:28,2919,48,,,,13755.83,0
22103050,12:41:13,12:41:13,2920,49,,,,14113.03,0
22103050,12:41:40,12:41:40,2921,50,,,,14332.53,0
22103050,12:42:18,12:42:18,2922,51,,,,14579.49,0
22103050,12:43:29,12:43:29,2787,52,,,,15160.66,0
22103050,12:44:35,12:44:35,8943,53,,,,15758.45,0
22103050,12:45:23,12:45:23,7819,54,,,,16195.96,0
22103050,12:46:00,12:46:00,8874,55,,,,16529.22,
22103050,12:47:06,12:47:06,10292,56,,,,16964.83,0
22103050,12:49:45,12:49:45,10690,57,,,,17598.27,0
22103050,12:51:46,12:51:46,10686,58,,,,18549.03,0
22103050,12:54:17,12:54:17,5548,59,,,,19912.6,0
22103050,12:55:50,12:55:50,5549,60,,,,20711.36,0
22103050,12:56:11,12:56:11,9930,61,,,,20894.33,0
22103050,12:57:00,12:57:00,9932,62,,,,21332.41,
22103050,12:58:00,12:58:00,5815,63,,1,,21978.78,
22103060,12:12:00,12:12:00,9528,1,,,1,0,
22103060,12:12:40,12:12:40,998,2,,,,318.33,0
22103060,12:13:58,12:13:58,2842,3,,,,904.7,0
22103060,12:14:37,12:14:37,2843,4,,,,1186.89,0
22103060,12:15:06,12:15:06,2844,5,,,,1408.61,0
22103060,12:15:56,12:15:56,2845,6,,,,1817.03,0
22103060,12:16:29,12:16:29,2846,7,,,,2088.26,0
22103060,12:17:03,12:17:03,2847,8,,,,2364.45,0
22103060,12:17:24,12:17:24,6648,9,,,,2564.94,0
22103060,12:17:45,12:17:45,2848,10,,,,2758.66,0
22103060,12:18:08,12:18:08,2849,11,,,,2946.02,0
22103060,12:18:47,12:18:47,2850,12,,,,3252.49,0
22103060,12:19:13,12:19:13,2851,13,,,,3497.85,0
22103060,12:19:35,12:19:35,618,14,,,,3670.66,0
22103060,12:21:00,12:21:00,2723,15,,,,4396.37,
22103060,12:21:57,12:21:57,2905,16,,,,4888.47,0
22103060,12:22:55,12:22:55,2906,17,,,,5357.64,0
22103060,12:23:26,12:23:26,2907,18,,,,5641.94,0
22103060,12:24:25,12:24:25,1014,19,,,,6131.98,0
22103060,12:25:00,12:25:00,1015,20,,,,6410.48,
22103060,12:25:38,12:25:38,2908,21,,,,6715.09,0
22103060,12:26:40,12:26:40,8356,22,,,,7143.85,0
22103060,12:27:44,12:27:44,2753,23,,,,7511.01,0
22103060,12:28:29,12:28:29,2754,24,,,,7782.53,0
22103060,12:29:03,12:29:03,10155,25,,,,7987.64,0
22103060,12:29:45,12:29:45,2910,26,,,,8253.34,0
22103060,12:30:23,12:30:23,2911,27,,,,8452.44,0
22103060,12:31:00,12:31:00,2912,28,,,,8654.62,
22103060,12:31:31,12:31:31,2769,29,,,,9000.37,0
22103060,12:31:51,12:31:51,2770,30,,,,9170.95,0
22103060,12:32:07,12:32:07,2771,31,,,,9341.32,0
22103060,12:32:28,12:32:28,2772,32,,,,9600.61,0
22103060,12:32:43,12:32:43,2773,33,,,,9837.5,0
22103060,12:32:58,12:32:58,2774,34,,,,10037.72,0
22103060,12:33:10,12:33:10,2775,35,,,,10199.7,0
22103060,12:33:40,12:33:40,2776,36,,,,10492.54,0
22103060,12:34:03,12:34:03,2777,37,,,,10779.74,0
22103060,12:34:32,12:34:32,2778,38,,,,11112.32,0
22103060,12:34:52,12:34:52,2779,39,,,,11413.2,0
22103060,12:35:09,12:35:09,2780,40,,,,11608.41,0
22103060,12:35:24,12:35:24,10635,41,,,,11772.45,0
22103060,12:36:35,12:36:35,2914,42,,,,12081.53,0
22103060,12:37:00,12:37:00,8089,43,,,,12421.54,
22103060,12:37:57,12:37:57,2916,44,,,,12810.64,0
22103060,12:38:55,12:38:55,2917,45,,,,13203.01,0
22103060,12:39:43,12:39:43,2918,46,,,,13516.22,0
22103060,12:40:00,12:40:00,5822,47,,1,,13623.5,
22103060,12:40:28,12:40:28,2919,48,,,,13755.83,0
22103060,12:41:13,12:41:13,2920,49,,,,14113.03,0
22103060,12:41:40,12:41:40,2921,50,,,,14332.53,0
22103060,12:42:18,12:42:18,2922,51,,,,14579.49,0
22103060,12:43:29,12:43:29,2787,52,,,,15160.66,0
22103060,12:44:35,12:44:35,8943,53,,,,15758.45,0
22103060,12:45:23,12:45:23,7819,54,,,,16195.96,0
22103060,12:46:00,12:46:00,8874,55,,,,16529.22,
22103060,12:47:06,12:47:06,10292,56,,,,16964.83,0
22103060,12:49:45,12:49:45,10690,57,,,,17598.27,0
22103060,12:51:46,12:51:46,10686,58,,,,18549.03,0
22103060,12:54:17,12:54:17,5548,59,,,,19912.6,0
22103060,12:55:50,12:55:50,5549,60,,,,20711.36,0
22103060,12:56:11,12:56:11,9930,61,,,,20894.33,0
22103060,12:57:00,12:57:00,9932,62,,,,21332.41,
22103060,12:58:00,12:58:00,5815,63,,1,,21978.78,
22469090,15:30:00,15:30:00,9528,1,,,1,0,
22469090,15:30:40,15:30:40,998,2,,,,318.33,0
22469090,15:31:58,15:31:58,2842,3,,,,904.7,0
22469090,15:32:37,15:32:37,2843,4,,,,1186.89,0
22469090,15:33:06,15:33:06,2844,5,,,,1408.61,0
22469090,15:33:56,15:33:56,2845,6,,,,1817.03,0
22469090,15:34:29,15:34:29,2846,7,,,,2088.26,0
22469090,15:35:03,15:35:03,2847,8,,,,2364.45,0
22469090,15:35:24,15:35:24,6648,9,,,,2564.94,0
22469090,15:35:45,15:35:45,2848,10,,,,2758.66,0
22469090,15:36:08,15:36:08,2849,11,,,,2946.02,0
22469090,15:36:47,15:36:47,2850,12,,,,3252.49,0
22469090,15:37:13,15:37:13,2851,13,,,,3497.85,0
22469090,15:37:35,15:37:35,618,14,,,,3670.66,0
22469090,15:39:00,15:39:00,2723,15,,,,4396.37,
22469090,15:40:26,15:40:26,2905,16,,,,4888.47,0
22469090,15:41:53,15:41:53,2906,17,,,,5357.64,0
22469090,15:42:39,15:42:39,2907,18,,,,5641.94,0
22469090,15:44:08,15:44:08,1014,19,,,,6131.98,0
22469090,15:45:00,15:45:00,1015,20,,,,6410.48,
22469090,15:45:38,15:45:38,2908,21,,,,6715.09,0
22469090,15:46:40,15:46:40,8356,22,,,,7143.85,0
22469090,15:47:44,15:47:44,2753,23,,,,7511.01,0
22469090,15:48:29,15:48:29,2754,24,,,,7782.53,0
22469090,15:49:03,15:49:03,10155,25,,,,7987.64,0
22469090,15:49:45,15:49:45,2910,26,,,,8253.34,0
22469090,15:50:23,15:50:23,2911,27,,,,8452.44,0
22469090,15:51:00,15:51:00,2912,28,,,,8654.62,
22469090,15:51:41,15:51:41,2769,29,,,,9000.37,0
22469090,15:52:08,15:52:08,2770,30,,,,9170.95,0
22469090,15:52:30,15:52:30,2771,31,,,,9341.32,0
22469090,15:52:58,15:52:58,2772,32,,,,9600.61,0
22469090,15:53:18,15:53:18,2773,33,,,,9837.5,0
22469090,15:53:38,15:53:38,2774,34,,,,10037.72,0
22469090,15:53:54,15:53:54,2775,35,,,,10199.7,0
22469090,15:54:33,15:54:33,2776,36,,,,10492.54,0
22469090,15:55:04,15:55:04,2777,37,,,,10779.74,0
22469090,15:55:43,15:55:43,2778,38,,,,11112.32,0
22469090,15:56:10,15:56:10,2779,39,,,,11413.2,0
22469090,15:56:32,15:56:32,2780,40,,,,11608.41,0
22469090,15:56:52,15:56:52,10635,41,,,,11772.45,0
22469090,15:58:27,15:58:27,2914,42,,,,12081.53,0
22469090,15:59:00,15:59:00,8089,43,,,,12421.54,
22469090,15:59:38,15:59:38,2916,44,,,,12810.64,0
22469090,16:00:17,16:00:17,2917,45,,,,13203.01,0
22469090,16:00:49,16:00:49,2918,46,,,,13516.22,0
22469090,16:01:00,16:01:00,5822,47,,1,,13623.5,
22469090,16:01:28,16:01:28,2919,48,,,,13755.83,0
22469090,16:02:13,16:02:13,2920,49,,,,14113.03,0
22469090,16:02:40,16:02:40,2921,50,,,,14332.53,0
22469090,16:03:18,16:03:18,2922,51,,,,14579.49,0
22469090,16:04:29,16:04:29,2787,52,,,,15160.66,0
22469090,16:05:35,16:05:35,8943,53,,,,15758.45,0
22469090,16:06:23,16:06:23,7819,54,,,,16195.96,0
22469090,16:07:00,16:07:00,8874,55,,,,16529.22,
22469090,16:07:48,16:07:48,10292,56,,,,16964.83,0
22469090,16:09:43,16:09:43,10690,57,,,,17598.27,0
22469090,16:11:11,16:11:11,10686,58,,,,18549.03,0
22469090,16:13:01,16:13:01,5548,59,,,,19912.6,0
22469090,16:14:09,16:14:09,5549,60,,,,20711.36,0
22469090,16:14:24,16:14:24,9930,61,,,,20894.33,0
22469090,16:15:00,16:15:00,9932,62,,,,21332.41,
22469090,16:16:00,16:16:00,5815,63,,1,,21978.78,
2251020,06:14:00,06:14:00,9528,1,,,1,0,
2251020,06:14:36,06:14:36,998,2,,,,318.33,0
2251020,06:15:45,06:15:45,2842,3,,,,904.7,0
2251020,06:16:20,06:16:20,2843,4,,,,1186.89,0
2251020,06:16:45,06:16:45,2844,5,,,,1408.61,0
2251020,06:17:29,06:17:29,2845,6,,,,1817.03,0
2251020,06:17:59,06:17:59,2846,7,,,,2088.26,0
2251020,06:18:30,06:18:30,2847,8,,,,2364.45,0
2251020,06:18:48,06:18:48,6648,9,,,,2564.94,0
2251020,06:19:07,06:19:07,2848,10,,,,2758.66,0
2251020,06:19:27,06:19:27,2849,11,,,,2946.02,0
2251020,06:20:02,06:20:02,2850,12,,,,3252.49,0
2251020,06:20:25,06:20:25,2851,13,,,,3497.85,0
2251020,06:20:45,06:20:45,618,14,,,,3670.66,0
2251020,06:22:00,06:22:00,2723,15,,,,4396.37,
2251020,06:22:57,06:22:57,2905,16,,,,4888.47,0
2251020,06:23:55,06:23:55,2906,17,,,,5357.64,0
2251020,06:24:26,06:24:26,2907,18,,,,5641.94,0
2251020,06:25:25,06:25:25,1014,19,,,,6131.98,0
2251020,06:26:00,06:26:00,1015,20,,,,6410.48,
2251020,06:26:31,06:26:31,2908,21,,,,6715.09,0
2251020,06:27:23,06:27:23,8356,22,,,,7143.85,0
2251020,06:28:17,06:28:17,2753,23,,,,7511.01,0
2251020,06:28:54,06:28:54,2754,24,,,,7782.53,0
2251020,06:29:22,06:29:22,10155,25,,,,7987.64,0
2251020,06:29:57,06:29:57,2910,26,,,,8253.34,0
2251020,06:30:29,06:30:29,2911,27,,,,8452.44,0
2251020,06:31:00,06:31:00,2912,28,,,,8654.62,
2251020,06:31:36,06:31:36,2769,29,,,,9000.37,0
2251020,06:32:00,06:32:00,2770,30,,,,9170.95,0
2251020,06:32:19,06:32:19,2771,31,,,,9341.32,0
2251020,06:32:43,06:32:43,2772,32,,,,9600.61,0
2251020,06:33:01,06:33:01,2773,33,,,,9837.5,0
2251020,06:33:18,06:33:18,2774,34,,,,10037.72,0
2251020,06:33:32,06:33:32,2775,35,,,,10199.7,0
2251020,06:34:07,06:34:07,2776,36,,,,10492.54,0
2251020,06:34:33,06:34:33,2777,37,,,,10779.74,0
2251020,06:35:08,06:35:08,2778,38,,,,11112.32,0
2251020,06:35:31,06:35:31,2779,39,,,,11413.2,0
2251020,06:35:50,06:35:50,2780,40,,,,11608.41,0
2251020,06:36:08,06:36:08,10635,41,,,,11772.45,0
2251020,06:37:31,06:37:31,2914,42,,,,12081.53,0
2251020,06:38:00,06:38:00,8089,43,,,,12421.54,
2251020,06:38:38,06:38:38,2916,44,,,,12810.64,0
2251020,06:39:17,06:39:17,2917,45,,,,13203.01,0
2251020,06:39:49,06:39:49,2918,46,,,,13516.22,0
2251020,06:40:00,06:40:00,5822,47,,1,,13623.5,
2251020,06:40:23,06:40:23,2919,48,,,,13755.83,0
2251020,06:41:01,06:41:01,2920,49,,,,14113.03,0
2251020,06:41:23,06:41:23,2921,50,,,,14332.53,0
2251020,06:41:55,06:41:55,2922,51,,,,14579.49,0
2251020,06:42:54,06:42:54,2787,52,,,,15160.66,0
2251020,06:43:49,06:43:49,8943,53,,,,15758.45,0
2251020,06:44:29,06:44:29,7819,54,,,,16195.96,0
2251020,06:45:00,06:45:00,8874,55,,,,16529.22,
2251020,06:46:00,06:46:00,10292,56,,,,16964.83,0
2251020,06:48:24,06:48:24,10690,57,,,,17598.27,0
2251020,06:50:14,06:50:14,10686,58,,,,18549.03,0
2251020,06:52:32,06:52:32,5548,59,,,,19912.6,0
2251020,06:53:57,06:53:57,5549,60,,,,20711.36,0
2251020,06:54:16,06:54:16,9930,61,,,,20894.33,0
2251020,06:55:00,06:55:00,9932,62,,,,21332.41,
2251020,06:56:00,06:56:00,5815,63,,1,,21978.78,
2251030,06:14:00,06:14:00,9528,1,,,1,0,
2251030,06:14:36,06:14:36,998,2,,,,318.33,0
2251030,06:15:45,06:15:45,2842,3,,,,904.7,0
2251030,06:16:20,06:16:20,2843,4,,,,1186.89,0
2251030,06:16:45,06:16:45,2844,5,,,,1408.61,0
2251030,06:17:29,06:17:29,2845,6,,,,1817.03,0
2251030,06:17:59,06:17:59,2846,7,,,,2088.26,0
2251030,06:18:30,06:18:30,2847,8,,,,2364.45,0
2251030,06:18:48,06:18:48,6648,9,,,,2564.94,0
2251030,06:19:07,06:19:07,2848,10,,,,2758.66,0
2251030,06:19:27,06:19:27,2849,11,,,,2946.02,0
2251030,06:20:02,06:20:02,2850,12,,,,3252.49,0
2251030,06:20:25,06:20:25,2851,13,,,,3497.85,0
2251030,06:20:45,06:20:45,618,14,,,,3670.66,0
2251030,06:22:00,06:22:00,2723,15,,,,4396.37,
2251030,06:22:57,06:22:57,2905,16,,,,4888.47,0
2251030,06:23:55,06:23:55,2906,17,,,,5357.64,0
2251030,06:24:26,06:24:26,2907,18,,,,5641.94,0
2251030,06:25:25,06:25:25,1014,19,,,,6131.98,0
2251030,06:26:00,06:26:00,1015,20,,,,6410.48,
2251030,06:26:31,06:26:31,2908,21,,,,6715.09,0
2251030,06:27:23,06:27:23,8356,22,,,,7143.85,0
2251030,06:28:17,06:28:17,2753,23,,,,7511.01,0
2251030,06:28:54,06:28:54,2754,24,,,,7782.53,0
2251030,06:29:22,06:29:22,10155,25,,,,7987.64,0
2251030,06:29:57,06:29:57,2910,26,,,,8253.34,0
2251030,06:30:29,06:30:29,2911,27,,,,8452.44,0
2251030,06:31:00,06:31:00,2912,28,,,,8654.62,
2251030,06:31:36,06:31:36,2769,29,,,,9000.37,0
2251030,06:32:00,06:32:00,2770,30,,,,9170.95,0
2251030,06:32:19,06:32:19,2771,31,,,,9341.32,0
2251030,06:32:43,06:32:43,2772,32,,,,9600.61,0
2251030,06:33:01,06:33:01,2773,33,,,,9837.5,0
2251030,06:33:18,06:33:18,2774,34,,,,10037.72,0
2251030,06:33:32,06:33:32,2775,35,,,,10199.7,0
2251030,06:34:07,06:34:07,2776,36,,,,10492.54,0
2251030,06:34:33,06:34:33,2777,37,,,,10779.74,0
2251030,06:35:08,06:35:08,2778,38,,,,11112.32,0
2251030,06:35:31,06:35:31,2779,39,,,,11413.2,0
2251030,06:35:50,06:35:50,2780,40,,,,11608.41,0
2251030,06:36:08,06:36:08,10635,41,,,,11772.45,0
2251030,06:37:31,06:37:31,2914,42,,,,12081.53,0
2251030,06:38:00,06:38:00,8089,43,,,,12421.54,
2251030,06:38:38,06:38:38,2916,44,,,,12810.64,0
2251030,06:39:17,06:39:17,2917,45,,,,13203.01,0
2251030,06:39:49,06:39:49,2918,46,,,,13516.22,0
2251030,06:40:00,06:40:00,5822,47,,1,,13623.5,
2251030,06:40:23,06:40:23,2919,48,,,,13755.83,0
2251030,06:41:01,06:41:01,2920,49,,,,14113.03,0
2251030,06:41:23,06:41:23,2921,50,,,,14332.53,0
2251030,06:41:55,06:41:55,2922,51,,,,14579.49,0
2251030,06:42:54,06:42:54,2787,52,,,,15160.66,0
2251030,06:43:49,06:43:49,8943,53,,,,15758.45,0
2251030,06:44:29,06:44:29,7819,54,,,,16195.96,0
2251030,06:45:00,06:45:00,8874,55,,,,16529.22,
2251030,06:46:00,06:46:00,10292,56,,,,16964.83,0
2251030,06:48:24,06:48:24,10690,57,,,,17598.27,0
2251030,06:50:14,06:50:14,10686,58,,,,18549.03,0
2251030,06:52:32,06:52:32,5548,59,,,,19912.6,0
2251030,06:53:57,06:53:57,5549,60,,,,20711.36,0
2251030,06:54:16,06:54:16,9930,61,,,,20894.33,0
2251030,06:55:00,06:55:00,9932,62,,,,21332.41,
2251030,06:56:00,06:56:00,5815,63,,1,,21978.78,
2251040,06:14:00,06:14:00,9528,1,,,1,0,
2251040,06:14:36,06:14:36,998,2,,,,318.33,0
2251040,06:15:45,06:15:45,2842,3,,,,904.7,0
2251040,06:16:20,06:16:20,2843,4,,,,1186.89,0
2251040,06:16:45,06:16:45,2844,5,,,,1408.61,0
2251040,06:17:29,06:17:29,2845,6,,,,1817.03,0
2251040,06:17:59,06:17:59,2846,7,,,,2088.26,0
2251040,06:18:30,06:18:30,2847,8,,,,2364.45,0
2251040,06:18:48,06:18:48,6648,9,,,,2564.94,0
2251040,06:19:07,06:19:07,2848,10,,,,2758.66,0
2251040,06:19:27,06:19:27,2849,11,,,,2946.02,0
2251040,06:20:02,06:20:02,2850,12,,,,3252.49,0
2251040,06:20:25,06:20:25,2851,13,,,,3497.85,0
2251040,06:20:45,06:20:45,618,14,,,,3670.66,0
2251040,06:22:00,06:22:00,2723,15,,,,4396.37,
2251040,06:22:57,06:22:57,2905,16,,,,4888.47,0
2251040,06:23:55,06:23:55,2906,17,,,,5357.64,0
2251040,06:24:26,06:24:26,2907,18,,,,5641.94,0
2251040,06:25:25,06:25:25,1014,19,,,,6131.98,0
2251040,06:26:00,06:26:00,1015,20,,,,6410.48,
2251040,06:26:31,06:26:31,2908,21,,,,6715.09,0
2251040,06:27:23,06:27:23,8356,22,,,,7143.85,0
2251040,06:28:17,06:28:17,2753,23,,,,7511.01,0
2251040,06:28:54,06:28:54,2754,24,,,,7782.53,0
2251040,06:29:22,06:29:22,10155,25,,,,7987.64,0
2251040,06:29:57,06:29:57,2910,26,,,,8253.34,0
2251040,06:30:29,06:30:29,2911,27,,,,8452.44,0
2251040,06:31:00,06:31:00,2912,28,,,,8654.62,
2251040,06:31:36,06:31:36,2769,29,,,,9000.37,0
2251040,06:32:00,06:32:00,2770,30,,,,9170.95,0
2251040,06:32:19,06:32:19,2771,31,,,,9341.32,0
2251040,06:32:43,06:32:43,2772,32,,,,9600.61,0
2251040,06:33:01,06:33:01,2773,33,,,,9837.5,0
2251040,06:33:18,06:33:18,2774,34,,,,10037.72,0
2251040,06:33:32,06:33:32,2775,35,,,,10199.7,0
2251040,06:34:07,06:34:07,2776,36,,,,10492.54,0
2251040,06:34:33,06:34:33,2777,37,,,,10779.74,0
2251040,06:35:08,06:35:08,2778,38,,,,11112.32,0
2251040,06:35:31,06:35:31,2779,39,,,,11413.2,0
2251040,06:35:50,06:35:50,2780,40,,,,11608.41,0
2251040,06:36:08,06:36:08,10635,41,,,,11772.45,0
2251040,06:37:31,06:37:31,2914,42,,,,12081.53,0
2251040,06:38:00,06:38:00,8089,43,,,,12421.54,
2251040,06:38:38,06:38:38,2916,44,,,,12810.64,0
2251040,06:39:17,06:39:17,2917,45,,,,13203.01,0
2251040,06:39:49,06:39:49,2918,46,,,,13516.22,0
2251040,06:40:00,06:40:00,5822,47,,1,,13623.5,
2251040,06:40:23,06:40:23,2919,48,,,,13755.83,0
2251040,06:41:01,06:41:01,2920,49,,,,14113.03,0
2251040,06:41:23,06:41:23,2921,50,,,,14332.53,0
2251040,06:41:55,06:41:55,2922,51,,,,14579.49,0
2251040,06:42:54,06:42:54,2787,52,,,,15160.66,0
2251040,06:43:49,06:43:49,8943,53,,,,15758.45,0
2251040,06:44:29,06:44:29,7819,54,,,,16195.96,0
2251040,06:45:00,06:45:00,8874,55,,,,16529.22,
2251040,06:46:00,06:46:00,10292,56,,,,16964.83,0
2251040,06:48:24,06:48:24,10690,57,,,,17598.27,0
2251040,06:50:14,06:50:14,10686,58,,,,18549.03,0
2251040,06:52:32,06:52:32,5548,59,,,,19912.6,0
2251040,06:53:57,06:53:57,5549,60,,,,20711.36,0
2251040,06:54:16,06:54:16,9930,61,,,,20894.33,0
2251040,06:55:00,06:55:00,9932,62,,,,21332.41,
2251040,06:56:00,06:56:00,5815,63,,1,,21978.78,
2251050,06:14:00,06:14:00,9528,1,,,1,0,
2251050,06:14:36,06:14:36,998,2,,,,318.33,0
2251050,06:15:45,06:15:45,2842,3,,,,904.7,0
2251050,06:16:20,06:16:20,2843,4,,,,1186.89,0
2251050,06:16:45,06:16:45,2844,5,,,,1408.61,0
2251050,06:17:29,06:17:29,2845,6,,,,1817.03,0
2251050,06:17:59,06:17:59,2846,7,,,,2088.26,0
2251050,06:18:30,06:18:30,2847,8,,,,2364.45,0
2251050,06:18:48,06:18:48,6648,9,,,,2564.94,0
2251050,06:19:07,06:19:07,2848,10,,,,2758.66,0
2251050,06:19:27,06:19:27,2849,11,,,,2946.02,0
2251050,06:20:02,06:20:02,2850,12,,,,3252.49,0
2251050,06:20:25,06:20:25,2851,13,,,,3497.85,0
2251050,06:20:45,06:20:45,618,14,,,,3670.66,0
2251050,06:22:00,06:22:00,2723,15,,,,4396.37,
2251050,06:22:57,06:22:57,2905,16,,,,4888.47,0
2251050,06:23:55,06:23:55,2906,17,,,,5357.64,0
2251050,06:24:26,06:24:26,2907,18,,,,5641.94,0
2251050,06:25:25,06:25:25,1014,19,,,,6131.98,0
2251050,06:26:00,06:26:00,1015,20,,,,6410.48,
2251050,06:26:31,06:26:31,2908,21,,,,6715.09,0
2251050,06:27:23,06:27:23,8356,22,,,,7143.85,0
2251050,06:28:17,06:28:17,2753,23,,,,7511.01,0
2251050,06:28:54,06:28:54,2754,24,,,,7782.53,0
2251050,06:29:22,06:29:22,10155,25,,,,7987.64,0
2251050,06:29:57,06:29:57,2910,26,,,,8253.34,0
2251050,06:30:29,06:30:29,2911,27,,,,8452.44,0
2251050,06:31:00,06:31:00,2912,28,,,,8654.62,
2251050,06:31:36,06:31:36,2769,29,,,,9000.37,0
2251050,06:32:00,06:32:00,2770,30,,,,9170.95,0
2251050,06:32:19,06:32:19,2771,31,,,,9341.32,0
2251050,06:32:43,06:32:43,2772,32,,,,9600.61,0
2251050,06:33:01,06:33:01,2773,33,,,,9837.5,0
2251050,06:33:18,06:33:18,2774,34,,,,10037.72,0
2251050,06:33:32,06:33:32,2775,35,,,,10199.7,0
2251050,06:34:07,06:34:07,2776,36,,,,10492.54,0
2251050,06:34:33,06:34:33,2777,37,,,,10779.74,0
2251050,06:35:08,06:35:08,2778,38,,,,11112.32,0
2251050,06:35:31,06:35:31,2779,39,,,,11413.2,0
2251050,06:35:50,06:35:50,2780,40,,,,11608.41,0
2251050,06:36:08,06:36:08,10635,41,,,,11772.45,0
2251050,06:37:31,06:37:31,2914,42,,,,12081.53,0
2251050,06:38:00,06:38:00,8089,43,,,,12421.54,
2251050,06:38:38,06:38:38,2916,44,,,,12810.64,0
2251050,06:39:17,06:39:17,2917,45,,,,13203.01,0
2251050,06:39:49,06:39:49,2918,46,,,,13516.22,0
2251050,06:40:00,06:40:00,5822,47,,1,,13623.5,
2251050,06:40:23,06:40:23,2919,48,,,,13755.83,0
2251050,06:41:01,06:41:01,2920,49,,,,14113.03,0
2251050,06:41:23,06:41:23,2921,50,,,,14332.53,0
2251050,06:41:55,06:41:55,2922,51,,,,14579.49,0
2251050,06:42:54,06:42:54,2787,52,,,,15160.66,0
2251050,06:43:49,06:43:49,8943,53,,,,15758.45,0
2251050,06:44:29,06:44:29,7819,54,,,,16195.96,0
2251050,06:45:00,06:45:00,8874,55,,,,16529.22,
2251050,06:46:00,06:46:00,10292,56,,,,16964.83,0
2251050,06:48:24,06:48:24,10690,57,,,,17598.27,0
2251050,06:50:14,06:50:14,10686,58,,,,18549.03,0
2251050,06:52:32,06:52:32,5548,59,,,,19912.6,0
2251050,06:53:57,06:53:57,5549,60,,,,20711.36,0
2251050,06:54:16,06:54:16,9930,61,,,,20894.33,0
2251050,06:55:00,06:55:00,9932,62,,,,21332.41,
2251050,06:56:00,06:56:00,5815,63,,1,,21978.78,
2251060,06:14:00,06:14:00,9528,1,,,1,0,
2251060,06:14:36,06:14:36,998,2,,,,318.33,0
2251060,06:15:45,06:15:45,2842,3,,,,904.7,0
2251060,06:16:20,06:16:20,2843,4,,,,1186.89,0
2251060,06:16:45,06:16:45,2844,5,,,,1408.61,0
2251060,06:17:29,06:17:29,2845,6,,,,1817.03,0
2251060,06:17:59,06:17:59,2846,7,,,,2088.26,0
2251060,06:18:30,06:18:30,2847,8,,,,2364.45,0
2251060,06:18:48,06:18:48,6648,9,,,,2564.94,0
2251060,06:19:07,06:19:07,2848,10,,,,2758.66,0
2251060,06:19:27,06:19:27,2849,11,,,,2946.02,0
2251060,06:20:02,06:20:02,2850,12,,,,3252.49,0
2251060,06:20:25,06:20:25,2851,13,,,,3497.85,0
2251060,06:20:45,06:20:45,618,14,,,,3670.66,0
2251060,06:22:00,06:22:00,2723,15,,,,4396.37,
2251060,06:22:57,06:22:57,2905,16,,,,4888.47,0
2251060,06:23:55,06:23:55,2906,17,,,,5357.64,0
2251060,06:24:26,06:24:26,2907,18,,,,5641.94,0
2251060,06:25:25,06:25:25,1014,19,,,,6131.98,0
2251060,06:26:00,06:26:00,1015,20,,,,6410.48,
2251060,06:26:31,06:26:31,2908,21,,,,6715.09,0
2251060,06:27:23,06:27:23,8356,22,,,,7143.85,0
2251060,06:28:17,06:28:17,2753,23,,,,7511.01,0
2251060,06:28:54,06:28:54,2754,24,,,,7782.53,0
2251060,06:29:22,06:29:22,10155,25,,,,7987.64,0
2251060,06:29:57,06:29:57,2910,26,,,,8253.34,0
2251060,06:30:29,06:30:29,2911,27,,,,8452.44,0
2251060,06:31:00,06:31:00,2912,28,,,,8654.62,
2251060,06:31:36,06:31:36,2769,29,,,,9000.37,0
2251060,06:32:00,06:32:00,2770,30,,,,9170.95,0
2251060,06:32:19,06:32:19,2771,31,,,,9341.32,0
2251060,06:32:43,06:32:43,2772,32,,,,9600.61,0
2251060,06:33:01,06:33:01,2773,33,,,,9837.5,0
2251060,06:33:18,06:33:18,2774,34,,,,10037.72,0
2251060,06:33:32,06:33:32,2775,35,,,,10199.7,0
2251060,06:34:07,06:34:07,2776,36,,,,10492.54,0
2251060,06:34:33,06:34:33,2777,37,,,,10779.74,0
2251060,06:35:08,06:35:08,2778,38,,,,11112.32,0
2251060,06:35:31,06:35:31,2779,39,,,,11413.2,0
2251060,06:35:50,06:35:50,2780,40,,,,11608.41,0
2251060,06:36:08,06:36:08,10635,41,,,,11772.45,0
2251060,06:37:31,06:37:31,2914,42,,,,12081.53,0
2251060,06:38:00,06:38:00,8089,43,,,,12421.54,
2251060,06:38:38,06:38:38,2916,44,,,,12810.64,0
2251060,06:39:17,06:39:17,2917,45,,,,13203.01,0
2251060,06:39:49,06:39:49,2918,46,,,,13516.22,0
2251060,06:40:00,06:40:00,5822,47,,1,,13623.5,
2251060,06:40:23,06:40:23,2919,48,,,,13755.83,0
2251060,06:41:01,06:41:01,2920,49,,,,14113.03,0
2251060,06:41:23,06:41:23,2921,50,,,,14332.53,0
2251060,06:41:55,06:41:55,2922,51,,,,14579.49,0
2251060,06:42:54,06:42:54,2787,52,,,,15160.66,0
2251060,06:43:49,06:43:49,8943,53,,,,15758.45,0
2251060,06:44:29,06:44:29,7819,54,,,,16195.96,0
2251060,06:45:00,06:45:00,8874,55,,,,16529.22,
2251060,06:46:00,06:46:00,10292,56,,,,16964.83,0
2251060,06:48:24,06:48:24,10690,57,,,,17598.27,0
2251060,06:50:14,06:50:14,10686,58,,,,18549.03,0
2251060,06:52:32,06:52:32,5548,59,,,,19912.6,0
2251060,06:53:57,06:53:57,5549,60,,,,20711.36,0
2251060,06:54:16,06:54:16,9930,61,,,,20894.33,0
2251060,06:55:00,06:55:00,9932,62,,,,21332.41,
2251060,06:56:00,06:56:00,5815,63,,1,,21978.78,
22629100,12:12:00,12:12:00,9528,1,,,1,0,
22629100,12:12:40,12:12:40,998,2,,,,318.33,0
22629100,12:13:58,12:13:58,2842,3,,,,904.7,0
22629100,12:14:37,12:14:37,2843,4,,,,1186.89,0
22629100,12:15:06,12:15:06,2844,5,,,,1408.61,0
22629100,12:15:56,12:15:56,2845,6,,,,1817.03,0
22629100,12:16:29,12:16:29,2846,7,,,,2088.26,0
22629100,12:17:03,12:17:03,2847,8,,,,2364.45,0
22629100,12:17:24,12:17:24,6648,9,,,,2564.94,0
22629100,12:17:45,12:17:45,2848,10,,,,2758.66,0
22629100,12:18:08,12:18:08,2849,11,,,,2946.02,0
22629100,12:18:47,12:18:47,2850,12,,,,3252.49,0
22629100,12:19:13,12:19:13,2851,13,,,,3497.85,0
22629100,12:19:35,12:19:35,618,14,,,,3670.66,0
22629100,12:21:00,12:21:00,2723,15,,,,4396.37,
22629100,12:21:57,12:21:57,2905,16,,,,4888.47,0
22629100,12:22:55,12:22:55,2906,17,,,,5357.64,0
22629100,12:23:26,12:23:26,2907,18,,,,5641.94,0
22629100,12:24:25,12:24:25,1014,19,,,,6131.98,0
22629100,12:25:00,12:25:00,1015,20,,,,6410.48,
22629100,12:25:38,12:25:38,2908,21,,,,6715.09,0
22629100,12:26:40,12:26:40,8356,22,,,,7143.85,0
22629100,12:27:44,12:27:44,2753,23,,,,7511.01,0
22629100,12:28:29,12:28:29,2754,24,,,,7782.53,0
22629100,12:29:03,12:29:03,10155,25,,,,7987.64,0
22629100,12:29:45,12:29:45,2910,26,,,,8253.34,0
22629100,12:30:23,12:30:23,2911,27,,,,8452.44,0
22629100,12:31:00,12:31:00,2912,28,,,,8654.62,
22629100,12:31:31,12:31:31,2769,29,,,,9000.37,0
22629100,12:31:51,12:31:51,2770,30,,,,9170.95,0
22629100,12:32:07,12:32:07,2771,31,,,,9341.32,0
22629100,12:32:28,12:32:28,2772,32,,,,9600.61,0
22629100,12:32:43,12:32:43,2773,33,,,,9837.5,0
22629100,12:32:58,12:32:58,2774,34,,,,10037.72,0
22629100,12:33:10,12:33:10,2775,35,,,,10199.7,0
22629100,12:33:40,12:33:40,2776,36,,,,10492.54,0
22629100,12:34:03,12:34:03,2777,37,,,,10779.74,0
22629100,12:34:32,12:34:32,2778,38,,,,11112.32,0
22629100,12:34:52,12:34:52,2779,39,,,,11413.2,0
22629100,12:35:09,12:35:09,2780,40,,,,11608.41,0
22629100,12:35:24,12:35:24,10635,41,,,,11772.45,0
22629100,12:36:35,12:36:35,2914,42,,,,12081.53,0
22629100,12:37:00,12:37:00,8089,43,,,,12421.54,
22629100,12:37:57,12:37:57,2916,44,,,,12810.64,0
22629100,12:38:55,12:38:55,2917,45,,,,13203.01,0
22629100,12:39:43,12:39:43,2918,46,,,,13516.22,0
22629100,12:40:00,12:40:00,5822,47,,1,,13623.5,
22629100,12:40:28,12:40:28,2919,48,,,,13755.83,0
22629100,12:41:13,12:41:13,2920,49,,,,14113.03,0
22629100,12:41:40,12:41:40,2921,50,,,,14332.53,0
22629100,12:42:18,12:42:18,2922,51,,,,14579.49,0
22629100,12:43:29,12:43:29,2787,52,,,,15160.66,0
22629100,12:44:35,12:44:35,8943,53,,,,15758.45,0
22629100,12:45:23,12:45:23,7819,54,,,,16195.96,0
22629100,12:46:00,12:46:00,8874,55,,,,16529.22,
22629100,12:47:06,12:47:06,10292,56,,,,16964.83,0
22629100,12:49:45,12:49:45,10690,57,,,,17598.27,0
22629100,12:51:46,12:51:46,10686,58,,,,18549.03,0
22629100,12:54:17,12:54:17,5548,59,,,,19912.6,0
22629100,12:55:50,12:55:50,5549,60,,,,20711.36,0
22629100,12:56:11,12:56:11,9930,61,,,,20894.33,0
22629100,12:57:00,12:57:00,9932,62,,,,21332.41,
22629100,12:58:00,12:58:00,5815,63,,1,,21978.78,
23020110,10:32:00,10:32:00,9528,1,,,1,0,
23020110,10:32:40,10:32:40,998,2,,,,318.33,0
23020110,10:33:58,10:33:58,2842,3,,,,904.7,0
23020110,10:34:37,10:34:37,2843,4,,,,1186.89,0
23020110,10:35:06,10:35:06,2844,5,,,,1408.61,0
23020110,10:35:56,10:35:56,2845,6,,,,1817.03,0
23020110,10:36:29,10:36:29,2846,7,,,,2088.26,0
23020110,10:37:03,10:37:03,2847,8,,,,2364.45,0
23020110,10:37:24,10:37:24,6648,9,,,,2564.94,0
23020110,10:37:45,10:37:45,2848,10,,,,2758.66,0
23020110,10:38:08,10:38:08,2849,11,,,,2946.02,0
23020110,10:38:47,10:38:47,2850,12,,,,3252.49,0
23020110,10:39:13,10:39:13,2851,13,,,,3497.85,0
23020110,10:39:35,10:39:35,618,14,,,,3670.66,0
23020110,10:41:00,10:41:00,2723,15,,,,4396.37,
23020110,10:42:26,10:42:26,2905,16,,,,4888.47,0
23020110,10:43:53,10:43:53,2906,17,,,,5357.64,0
23020110,10:44:39,10:44:39,2907,18,,,,5641.94,0
23020110,10:46:08,10:46:08,1014,19,,,,6131.98,0
23020110,10:47:00,10:47:00,1015,20,,,,6410.48,
23020110,10:47:38,10:47:38,2908,21,,,,6715.09,0
23020110,10:48:40,10:48:40,8356,22,,,,7143.85,0
23020110,10:49:44,10:49:44,2753,23,,,,7511.01,0
23020110,10:50:29,10:50:29,2754,24,,,,7782.53,0
23020110,10:51:03,10:51:03,10155,25,,,,7987.64,0
23020110,10:51:45,10:51:45,2910,26,,,,8253.34,0
23020110,10:52:23,10:52:23,2911,27,,,,8452.44,0
23020110,10:53:00,10:53:00,2912,28,,,,8654.62,
23020110,10:53:36,10:53:36,2769,29,,,,9000.37,0
23020110,10:54:00,10:54:00,2770,30,,,,9170.95,0
23020110,10:54:19,10:54:19,2771,31,,,,9341.32,0
23020110,10:54:43,10:54:43,2772,32,,,,9600.61,0
23020110,10:55:01,10:55:01,2773,33,,,,9837.5,0
23020110,10:55:18,10:55:18,2774,34,,,,10037.72,0
23020110,10:55:32,10:55:32,2775,35,,,,10199.7,0
23020110,10:56:07,10:56:07,2776,36,,,,10492.54,0
23020110,10:56:33,10:56:33,2777,37,,,,10779.74,0
23020110,10:57:08,10:57:08,2778,38,,,,11112.32,0
23020110,10:57:31,10:57:31,2779,39,,,,11413.2,0
23020110,10:57:50,10:57:50,2780,40,,,,11608.41,0
23020110,10:58:08,10:58:08,10635,41,,,,11772.45,0
23020110,10:59:31,10:59:31,2914,42,,,,12081.53,0
23020110,11:00:00,11:00:00,8089,43,,,,12421.54,
23020110,11:00:38,11:00:38,2916,44,,,,12810.64,0
23020110,11:01:17,11:01:17,2917,45,,,,13203.01,0
23020110,11:01:49,11:01:49,2918,46,,,,13516.22,0
23020110,11:02:00,11:02:00,5822,47,,1,,13623.5,
23020110,11:02:28,11:02:28,2919,48,,,,13755.83,0
23020110,11:03:13,11:03:13,2920,49,,,,14113.03,0
23020110,11:03:40,11:03:40,2921,50,,,,14332.53,0
23020110,11:04:18,11:04:18,2922,51,,,,14579.49,0
23020110,11:05:29,11:05:29,2787,52,,,,15160.66,0
23020110,11:06:35,11:06:35,8943,53,,,,15758.45,0
23020110,11:07:23,11:07:23,7819,54,,,,16195.96,0
23020110,11:08:00,11:08:00,8874,55,,,,16529.22,
23020110,11:08:48,11:08:48,10292,56,,,,16964.83,0
23020110,11:10:43,11:10:43,10690,57,,,,17598.27,0
23020110,11:12:11,11:12:11,10686,58,,,,18549.03,0
23020110,11:14:01,11:14:01,5548,59,,,,19912.6,0
23020110,11:15:09,11:15:09,5549,60,,,,20711.36,0
23020110,11:15:24,11:15:24,9930,61,,,,20894.33,0
23020110,11:16:00,11:16:00,9932,62,,,,21332.41,
23020110,11:17:00,11:17:00,5815,63,,1,,21978.78,
23275020,17:41:00,17:41:00,9528,1,,,1,0,
23275020,17:41:45,17:41:45,998,2,,,,318.33,0
23275020,17:43:12,17:43:12,2842,3,,,,904.7,0
23275020,17:43:55,17:43:55,2843,4,,,,1186.89,0
23275020,17:44:27,17:44:27,2844,5,,,,1408.61,0
23275020,17:45:22,17:45:22,2845,6,,,,1817.03,0
23275020,17:45:59,17:45:59,2846,7,,,,2088.26,0
23275020,17:46:37,17:46:37,2847,8,,,,2364.45,0
23275020,17:47:01,17:47:01,6648,9,,,,2564.94,0
23275020,17:47:24,17:47:24,2848,10,,,,2758.66,0
23275020,17:47:49,17:47:49,2849,11,,,,2946.02,0
23275020,17:48:32,17:48:32,2850,12,,,,3252.49,0
23275020,17:49:01,17:49:01,2851,13,,,,3497.85,0
23275020,17:49:26,17:49:26,618,14,,,,3670.66,0
23275020,17:51:00,17:51:00,2723,15,,,,4396.37,
23275020,17:52:12,17:52:12,2905,16,,,,4888.47,0
23275020,17:53:24,17:53:24,2906,17,,,,5357.64,0
23275020,17:54:02,17:54:02,2907,18,,,,5641.94,0
23275020,17:55:17,17:55:17,1014,19,,,,6131.98,0
23275020,17:56:00,17:56:00,1015,20,,,,6410.48,
23275020,17:56:31,17:56:31,2908,21,,,,6715.09,0
23275020,17:57:23,17:57:23,8356,22,,,,7143.85,0
23275020,17:58:17,17:58:17,2753,23,,,,7511.01,0
23275020,17:58:54,17:58:54,2754,24,,,,7782.53,0
23275020,17:59:22,17:59:22,10155,25,,,,7987.64,0
23275020,17:59:57,17:59:57,2910,26,,,,8253.34,0
23275020,18:00:29,18:00:29,2911,27,,,,8452.44,0
23275020,18:01:00,18:01:00,2912,28,,,,8654.62,
23275020,18:01:36,18:01:36,2769,29,,,,9000.37,0
23275020,18:02:00,18:02:00,2770,30,,,,9170.95,0
23275020,18:02:19,18:02:19,2771,31,,,,9341.32,0
23275020,18:02:43,18:02:43,2772,32,,,,9600.61,0
23275020,18:03:01,18:03:01,2773,33,,,,9837.5,0
23275020,18:03:18,18:03:18,2774,34,,,,10037.72,0
23275020,18:03:32,18:03:32,2775,35,,,,10199.7,0
23275020,18:04:07,18:04:07,2776,36,,,,10492.54,0
23275020,18:04:33,18:04:33,2777,37,,,,10779.74,0
23275020,18:05:08,18:05:08,2778,38,,,,11112.32,0
23275020,18:05:31,18:05:31,2779,39,,,,11413.2,0
23275020,18:05:50,18:05:50,2780,40,,,,11608.41,0
23275020,18:06:08,18:06:08,10635,41,,,,11772.45,0
23275020,18:07:31,18:07:31,2914,42,,,,12081.53,0
23275020,18:08:00,18:08:00,8089,43,,,,12421.54,
23275020,18:08:57,18:08:57,2916,44,,,,12810.64,0
23275020,18:09:55,18:09:55,2917,45,,,,13203.01,0
23275020,18:10:43,18:10:43,2918,46,,,,13516.22,0
23275020,18:11:00,18:11:00,5822,47,,1,,13623.5,
23275020,18:11:28,18:11:28,2919,48,,,,13755.83,0
23275020,18:12:13,18:12:13,2920,49,,,,14113.03,0
23275020,18:12:40,18:12:40,2921,50,,,,14332.53,0
23275020,18:13:18,18:13:18,2922,51,,,,14579.49,0
23275020,18:14:29,18:14:29,2787,52,,,,15160.66,0
23275020,18:15:35,18:15:35,8943,53,,,,15758.45,0
23275020,18:16:23,18:16:23,7819,54,,,,16195.96,0
23275020,18:17:00,18:17:00,8874,55,,,,16529.22,
23275020,18:18:18,18:18:18,10292,56,,,,16964.83,0
23275020,18:21:26,18:21:26,10690,57,,,,17598.27,0
23275020,18:23:49,18:23:49,10686,58,,,,18549.03,0
23275020,18:26:47,18:26:47,5548,59,,,,19912.6,0
23275020,18:28:38,18:28:38,5549,60,,,,20711.36,0
23275020,18:29:02,18:29:02,9930,61,,,,20894.33,0
23275020,18:30:00,18:30:00,9932,62,,,,21332.41,
23275020,18:31:00,18:31:00,5815,63,,1,,21978.78,
23275030,17:41:00,17:41:00,9528,1,,,1,0,
23275030,17:41:45,17:41:45,998,2,,,,318.33,0
23275030,17:43:12,17:43:12,2842,3,,,,904.7,0
23275030,17:43:55,17:43:55,2843,4,,,,1186.89,0
23275030,17:44:27,17:44:27,2844,5,,,,1408.61,0
23275030,17:45:22,17:45:22,2845,6,,,,1817.03,0
23275030,17:45:59,17:45:59,2846,7,,,,2088.26,0
23275030,17:46:37,17:46:37,2847,8,,,,2364.45,0
23275030,17:47:01,17:47:01,6648,9,,,,2564.94,0
23275030,17:47:24,17:47:24,2848,10,,,,2758.66,0
23275030,17:47:49,17:47:49,2849,11,,,,2946.02,0
23275030,17:48:32,17:48:32,2850,12,,,,3252.49,0
23275030,17:49:01,17:49:01,2851,13,,,,3497.85,0
23275030,17:49:26,17:49:26,618,14,,,,3670.66,0
23275030,17:51:00,17:51:00,2723,15,,,,4396.37,
23275030,17:52:12,17:52:12,2905,16,,,,4888.47,0
23275030,17:53:24,17:53:24,2906,17,,,,5357.64,0
23275030,17:54:02,17:54:02,2907,18,,,,5641.94,0
23275030,17:55:17,17:55:17,1014,19,,,,6131.98,0
23275030,17:56:00,17:56:00,1015,20,,,,6410.48,
23275030,17:56:31,17:56:31,2908,21,,,,6715.09,0
23275030,17:57:23,17:57:23,8356,22,,,,7143.85,0
23275030,17:58:17,17:58:17,2753,23,,,,7511.01,0
23275030,17:58:54,17:58:54,2754,24,,,,7782.53,0
23275030,17:59:22,17:59:22,10155,25,,,,7987.64,0
23275030,17:59:57,17:59:57,2910,26,,,,8253.34,0
23275030,18:00:29,18:00:29,2911,27,,,,8452.44,0
23275030,18:01:00,18:01:00,2912,28,,,,8654.62,
23275030,18:01:36,18:01:36,2769,29,,,,9000.37,0
23275030,18:02:00,18:02:00,2770,30,,,,9170.95,0
23275030,18:02:19,18:02:19,2771,31,,,,9341.32,0
23275030,18:02:43,18:02:43,2772,32,,,,9600.61,0
23275030,18:03:01,18:03:01,2773,33,,,,9837.5,0
23275030,18:03:18,18:03:18,2774,34,,,,10037.72,0
23275030,18:03:32,18:03:32,2775,35,,,,10199.7,0
23275030,18:04:07,18:04:07,2776,36,,,,10492.54,0
23275030,18:04:33,18:04:33,2777,37,,,,10779.74,0
23275030,18:05:08,18:05:08,2778,38,,,,11112.32,0
23275030,18:05:31,18:05:31,2779,39,,,,11413.2,0
23275030,18:05:50,18:05:50,2780,40,,,,11608.41,0
23275030,18:06:08,18:06:08,10635,41,,,,11772.45,0
23275030,18:07:31,18:07:31,2914,42,,,,12081.53,0
23275030,18:08:00,18:08:00,8089,43,,,,12421.54,
23275030,18:08:57,18:08:57,2916,44,,,,12810.64,0
23275030,18:09:55,18:09:55,2917,45,,,,13203.01,0
23275030,18:10:43,18:10:43,2918,46,,,,13516.22,0
23275030,18:11:00,18:11:00,5822,47,,1,,13623.5,
23275030,18:11:28,18:11:28,2919,48,,,,13755.83,0
23275030,18:12:13,18:12:13,2920,49,,,,14113.03,0
23275030,18:12:40,18:12:40,2921,50,,,,14332.53,0
23275030,18:13:18,18:13:18,2922,51,,,,14579.49,0
23275030,18:14:29,18:14:29,2787,52,,,,15160.66,0
23275030,18:15:35,18:15:35,8943,53,,,,15758.45,0
23275030,18:16:23,18:16:23,7819,54,,,,16195.96,0
23275030,18:17:00,18:17:00,8874,55,,,,16529.22,
23275030,18:18:18,18:18:18,10292,56,,,,16964.83,0
23275030,18:21:26,18:21:26,10690,57,,,,17598.27,0
23275030,18:23:49,18:23:49,10686,58,,,,18549.03,0
23275030,18:26:47,18:26:47,5548,59,,,,19912.6,0
23275030,18:28:38,18:28:38,5549,60,,,,20711.36,0
23275030,18:29:02,18:29:02,9930,61,,,,20894.33,0
23275030,18:30:00,18:30:00,9932,62,,,,21332.41,
23275030,18:31:00,18:31:00,5815,63,,1,,21978.78,
23275040,17:41:00,17:41:00,9528,1,,,1,0,
23275040,17:41:45,17:41:45,998,2,,,,318.33,0
23275040,17:43:12,17:43:12,2842,3,,,,904.7,0
23275040,17:43:55,17:43:55,2843,4,,,,1186.89,0
23275040,17:44:27,17:44:27,2844,5,,,,1408.61,0
23275040,17:45:22,17:45:22,2845,6,,,,1817.03,0
23275040,17:45:59,17:45:59,2846,7,,,,2088.26,0
23275040,17:46:37,17:46:37,2847,8,,,,2364.45,0
23275040,17:47:01,17:47:01,6648,9,,,,2564.94,0
23275040,17:47:24,17:47:24,2848,10,,,,2758.66,0
23275040,17:47:49,17:47:49,2849,11,,,,2946.02,0
23275040,17:48:32,17:48:32,2850,12,,,,3252.49,0
23275040,17:49:01,17:49:01,2851,13,,,,3497.85,0
23275040,17:49:26,17:49:26,618,14,,,,3670.66,0
23275040,17:51:00,17:51:00,2723,15,,,,4396.37,
23275040,17:52:12,17:52:12,2905,16,,,,4888.47,0
23275040,17:53:24,17:53:24,2906,17,,,,5357.64,0
23275040,17:54:02,17:54:02,2907,18,,,,5641.94,0
23275040,17:55:17,17:55:17,1014,19,,,,6131.98,0
23275040,17:56:00,17:56:00,1015,20,,,,6410.48,
23275040,17:56:31,17:56:31,2908,21,,,,6715.09,0
23275040,17:57:23,17:57:23,8356,22,,,,7143.85,0
23275040,17:58:17,17:58:17,2753,23,,,,7511.01,0
23275040,17:58:54,17:58:54,2754,24,,,,7782.53,0
23275040,17:59:22,17:59:22,10155,25,,,,7987.64,0
23275040,17:59:57,17:59:57,2910,26,,,,8253.34,0
23275040,18:00:29,18:00:29,2911,27,,,,8452.44,0
23275040,18:01:00,18:01:00,2912,28,,,,8654.62,
23275040,18:01:36,18:01:36,2769,29,,,,9000.37,0
23275040,18:02:00,18:02:00,2770,30,,,,9170.95,0
23275040,18:02:19,18:02:19,2771,31,,,,9341.32,0
23275040,18:02:43,18:02:43,2772,32,,,,9600.61,0
23275040,18:03:01,18:03:01,2773,33,,,,9837.5,0
23275040,18:03:18,18:03:18,2774,34,,,,10037.72,0
23275040,18:03:32,18:03:32,2775,35,,,,10199.7,0
23275040,18:04:07,18:04:07,2776,36,,,,10492.54,0
23275040,18:04:33,18:04:33,2777,37,,,,10779.74,0
23275040,18:05:08,18:05:08,2778,38,,,,11112.32,0
23275040,18:05:31,18:05:31,2779,39,,,,11413.2,0
23275040,18:05:50,18:05:50,2780,40,,,,11608.41,0
23275040,18:06:08,18:06:08,10635,41,,,,11772.45,0
23275040,18:07:31,18:07:31,2914,42,,,,12081.53,0
23275040,18:08:00,18:08:00,8089,43,,,,12421.54,
23275040,18:08:57,18:08:57,2916,44,,,,12810.64,0
23275040,18:09:55,18:09:55,2917,45,,,,13203.01,0
23275040,18:10:43,18:10:43,2918,46,,,,13516.22,0
23275040,18:11:00,18:11:00,5822,47,,1,,13623.5,
23275040,18:11:28,18:11:28,2919,48,,,,13755.83,0
23275040,18:12:13,18:12:13,2920,49,,,,14113.03,0
23275040,18:12:40,18:12:40,2921,50,,,,14332.53,0
23275040,18:13:18,18:13:18,2922,51,,,,14579.49,0
23275040,18:14:29,18:14:29,2787,52,,,,15160.66,0
23275040,18:15:35,18:15:35,8943,53,,,,15758.45,0
23275040,18:16:23,18:16:23,7819,54,,,,16195.96,0
23275040,18:17:00,18:17:00,8874,55,,,,16529.22,
23275040,18:18:18,18:18:18,10292,56,,,,16964.83,0
23275040,18:21:26,18:21:26,10690,57,,,,17598.27,0
23275040,18:23:49,18:23:49,10686,58,,,,18549.03,0
23275040,18:26:47,18:26:47,5548,59,,,,19912.6,0
23275040,18:28:38,18:28:38,5549,60,,,,20711.36,0
23275040,18:29:02,18:29:02,9930,61,,,,20894.33,0
23275040,18:30:00,18:30:00,9932,62,,,,21332.41,
23275040,18:31:00,18:31:00,5815,63,,1,,21978.78,
23275050,17:41:00,17:41:00,9528,1,,,1,0,
23275050,17:41:45,17:41:45,998,2,,,,318.33,0
23275050,17:43:12,17:43:12,2842,3,,,,904.7,0
23275050,17:43:55,17:43:55,2843,4,,,,1186.89,0
23275050,17:44:27,17:44:27,2844,5,,,,1408.61,0
23275050,17:45:22,17:45:22,2845,6,,,,1817.03,0
23275050,17:45:59,17:45:59,2846,7,,,,2088.26,0
23275050,17:46:37,17:46:37,2847,8,,,,2364.45,0
23275050,17:47:01,17:47:01,6648,9,,,,2564.94,0
23275050,17:47:24,17:47:24,2848,10,,,,2758.66,0
23275050,17:47:49,17:47:49,2849,11,,,,2946.02,0
23275050,17:48:32,17:48:32,2850,12,,,,3252.49,0
23275050,17:49:01,17:49:01,2851,13,,,,3497.85,0
23275050,17:49:26,17:49:26,618,14,,,,3670.66,0
23275050,17:51:00,17:51:00,2723,15,,,,4396.37,
23275050,17:52:12,17:52:12,2905,16,,,,4888.47,0
23275050,17:53:24,17:53:24,2906,17,,,,5357.64,0
23275050,17:54:02,17:54:02,2907,18,,,,5641.94,0
23275050,17:55:17,17:55:17,1014,19,,,,6131.98,0
23275050,17:56:00,17:56:00,1015,20,,,,6410.48,
23275050,17:56:31,17:56:31,2908,21,,,,6715.09,0
23275050,17:57:23,17:57:23,8356,22,,,,7143.85,0
23275050,17:58:17,17:58:17,2753,23,,,,7511.01,0
23275050,17:58:54,17:58:54,2754,24,,,,7782.53,0
23275050,17:59:22,17:59:22,10155,25,,,,7987.64,0
23275050,17:59:57,17:59:57,2910,26,,,,8253.34,0
23275050,18:00:29,18:00:29,2911,27,,,,8452.44,0
23275050,18:01:00,18:01:00,2912,28,,,,8654.62,
23275050,18:01:36,18:01:36,2769,29,,,,9000.37,0
23275050,18:02:00,18:02:00,2770,30,,,,9170.95,0
23275050,18:02:19,18:02:19,2771,31,,,,9341.32,0
23275050,18:02:43,18:02:43,2772,32,,,,9600.61,0
23275050,18:03:01,18:03:01,2773,33,,,,9837.5,0
23275050,18:03:18,18:03:18,2774,34,,,,10037.72,0
23275050,18:03:32,18:03:32,2775,35,,,,10199.7,0
23275050,18:04:07,18:04:07,2776,36,,,,10492.54,0
23275050,18:04:33,18:04:33,2777,37,,,,10779.74,0
23275050,18:05:08,18:05:08,2778,38,,,,11112.32,0
23275050,18:05:31,18:05:31,2779,39,,,,11413.2,0
23275050,18:05:50,18:05:50,2780,40,,,,11608.41,0
23275050,18:06:08,18:06:08,10635,41,,,,11772.45,0
23275050,18:07:31,18:07:31,2914,42,,,,12081.53,0
23275050,18:08:00,18:08:00,8089,43,,,,12421.54,
23275050,18:08:57,18:08:57,2916,44,,,,12810.64,0
23275050,18:09:55,18:09:55,2917,45,,,,13203.01,0
23275050,18:10:43,18:10:43,2918,46,,,,13516.22,0
23275050,18:11:00,18:11:00,5822,47,,1,,13623.5,
23275050,18:11:28,18:11:28,2919,48,,,,13755.83,0
23275050,18:12:13,18:12:13,2920,49,,,,14113.03,0
23275050,18:12:40,18:12:40,2921,50,,,,14332.53,0
23275050,18:13:18,18:13:18,2922,51,,,,14579.49,0
23275050,18:14:29,18:14:29,2787,52,,,,15160.66,0
23275050,18:15:35,18:15:35,8943,53,,,,15758.45,0
23275050,18:16:23,18:16:23,7819,54,,,,16195.96,0
23275050,18:17:00,18:17:00,8874,55,,,,16529.22,
23275050,18:18:18,18:18:18,10292,56,,,,16964.83,0
23275050,18:21:26,18:21:26,10690,57,,,,17598.27,0
23275050,18:23:49,18:23:49,10686,58,,,,18549.03,0
23275050,18:26:47,18:26:47,5548,59,,,,19912.6,0
23275050,18:28:38,18:28:38,5549,60,,,,20711.36,0
23275050,18:29:02,18:29:02,9930,61,,,,20894.33,0
23275050,18:30:00,18:30:00,9932,62,,,,21332.41,
23275050,18:31:00,18:31:00,5815,63,,1,,21978.78,
23275060,17:41:00,17:41:00,9528,1,,,1,0,
23275060,17:41:45,17:41:45,998,2,,,,318.33,0
23275060,17:43:12,17:43:12,2842,3,,,,904.7,0
23275060,17:43:55,17:43:55,2843,4,,,,1186.89,0
23275060,17:44:27,17:44:27,2844,5,,,,1408.61,0
23275060,17:45:22,17:45:22,2845,6,,,,1817.03,0
23275060,17:45:59,17:45:59,2846,7,,,,2088.26,0
23275060,17:46:37,17:46:37,2847,8,,,,2364.45,0
23275060,17:47:01,17:47:01,6648,9,,,,2564.94,0
23275060,17:47:24,17:47:24,2848,10,,,,2758.66,0
23275060,17:47:49,17:47:49,2849,11,,,,2946.02,0
23275060,17:48:32,17:48:32,2850,12,,,,3252.49,0
23275060,17:49:01,17:49:01,2851,13,,,,3497.85,0
23275060,17:49:26,17:49:26,618,14,,,,3670.66,0
23275060,17:51:00,17:51:00,2723,15,,,,4396.37,
23275060,17:52:12,17:52:12,2905,16,,,,4888.47,0
23275060,17:53:24,17:53:24,2906,17,,,,5357.64,0
23275060,17:54:02,17:54:02,2907,18,,,,5641.94,0
23275060,17:55:17,17:55:17,1014,19,,,,6131.98,0
23275060,17:56:00,17:56:00,1015,20,,,,6410.48,
23275060,17:56:31,17:56:31,2908,21,,,,6715.09,0
23275060,17:57:23,17:57:23,8356,22,,,,7143.85,0
23275060,17:58:17,17:58:17,2753,23,,,,7511.01,0
23275060,17:58:54,17:58:54,2754,24,,,,7782.53,0
23275060,17:59:22,17:59:22,10155,25,,,,7987.64,0
23275060,17:59:57,17:59:57,2910,26,,,,8253.34,0
23275060,18:00:29,18:00:29,2911,27,,,,8452.44,0
23275060,18:01:00,18:01:00,2912,28,,,,8654.62,
23275060,18:01:36,18:01:36,2769,29,,,,9000.37,0
23275060,18:02:00,18:02:00,2770,30,,,,9170.95,0
23275060,18:02:19,18:02:19,2771,31,,,,9341.32,0
23275060,18:02:43,18:02:43,2772,32,,,,9600.61,0
23275060,18:03:01,18:03:01,2773,33,,,,9837.5,0
23275060,18:03:18,18:03:18,2774,34,,,,10037.72,0
23275060,18:03:32,18:03:32,2775,35,,,,10199.7,0
23275060,18:04:07,18:04:07,2776,36,,,,10492.54,0
23275060,18:04:33,18:04:33,2777,37,,,,10779.74,0
23275060,18:05:08,18:05:08,2778,38,,,,11112.32,0
23275060,18:05:31,18:05:31,2779,39,,,,11413.2,0
23275060,18:05:50,18:05:50,2780,40,,,,11608.41,0
23275060,18:06:08,18:06:08,10635,41,,,,11772.45,0
23275060,18:07:31,18:07:31,2914,42,,,,12081.53,0
23275060,18:08:00,18:08:00,8089,43,,,,12421.54,
23275060,18:08:57,18:08:57,2916,44,,,,12810.64,0
23275060,18:09:55,18:09:55,2917,45,,,,13203.01,0
23275060,18:10:43,18:10:43,2918,46,,,,13516.22,0
23275060,18:11:00,18:11:00,5822,47,,1,,13623.5,
23275060,18:11:28,18:11:28,2919,48,,,,13755.83,0
23275060,18:12:13,18:12:13,2920,49,,,,14113.03,0
23275060,18:12:40,18:12:40,2921,50,,,,14332.53,0
23275060,18:13:18,18:13:18,2922,51,,,,14579.49,0
23275060,18:14:29,18:14:29,2787,52,,,,15160.66,0
23275060,18:15:35,18:15:35,8943,53,,,,15758.45,0
23275060,18:16:23,18:16:23,7819,54,,,,16195.96,0
23275060,18:17:00,18:17:00,8874,55,,,,16529.22,
23275060,18:18:18,18:18:18,10292,56,,,,16964.83,0
23275060,18:21:26,18:21:26,10690,57,,,,17598.27,0
23275060,18:23:49,18:23:49,10686,58,,,,18549.03,0
23275060,18:26:47,18:26:47,5548,59,,,,19912.6,0
23275060,18:28:38,18:28:38,5549,60,,,,20711.36,0
23275060,18:29:02,18:29:02,9930,61,,,,20894.33,0
23275060,18:30:00,18:30:00,9932,62,,,,21332.41,
23275060,18:31:00,18:31:00,5815,63,,1,,21978.78,
2340070,18:02:00,18:02:00,9528,1,,,1,0,
2340070,18:02:40,18:02:40,998,2,,,,318.33,0
2340070,18:03:58,18:03:58,2842,3,,,,904.7,0
2340070,18:04:37,18:04:37,2843,4,,,,1186.89,0
2340070,18:05:06,18:05:06,2844,5,,,,1408.61,0
2340070,18:05:56,18:05:56,2845,6,,,,1817.03,0
2340070,18:06:29,18:06:29,2846,7,,,,2088.26,0
2340070,18:07:03,18:07:03,2847,8,,,,2364.45,0
2340070,18:07:24,18:07:24,6648,9,,,,2564.94,0
2340070,18:07:45,18:07:45,2848,10,,,,2758.66,0
2340070,18:08:08,18:08:08,2849,11,,,,2946.02,0
2340070,18:08:47,18:08:47,2850,12,,,,3252.49,0
2340070,18:09:13,18:09:13,2851,13,,,,3497.85,0
2340070,18:09:35,18:09:35,618,14,,,,3670.66,0
2340070,18:11:00,18:11:00,2723,15,,,,4396.37,
2340070,18:12:26,18:12:26,2905,16,,,,4888.47,0
2340070,18:13:53,18:13:53,2906,17,,,,5357.64,0
2340070,18:14:39,18:14:39,2907,18,,,,5641.94,0
2340070,18:16:08,18:16:08,1014,19,,,,6131.98,0
2340070,18:17:00,18:17:00,1015,20,,,,6410.48,
2340070,18:17:38,18:17:38,2908,21,,,,6715.09,0
2340070,18:18:40,18:18:40,8356,22,,,,7143.85,0
2340070,18:19:44,18:19:44,2753,23,,,,7511.01,0
2340070,18:20:29,18:20:29,2754,24,,,,7782.53,0
2340070,18:21:03,18:21:03,10155,25,,,,7987.64,0
2340070,18:21:45,18:21:45,2910,26,,,,8253.34,0
2340070,18:22:23,18:22:23,2911,27,,,,8452.44,0
2340070,18:23:00,18:23:00,2912,28,,,,8654.62,
2340070,18:23:36,18:23:36,2769,29,,,,9000.37,0
2340070,18:24:00,18:24:00,2770,30,,,,9170.95,0
2340070,18:24:19,18:24:19,2771,31,,,,9341.32,0
2340070,18:24:43,18:24:43,2772,32,,,,9600.61,0
2340070,18:25:01,18:25:01,2773,33,,,,9837.5,0
2340070,18:25:18,18:25:18,2774,34,,,,10037.72,0
2340070,18:25:32,18:25:32,2775,35,,,,10199.7,0
2340070,18:26:07,18:26:07,2776,36,,,,10492.54,0
2340070,18:26:33,18:26:33,2777,37,,,,10779.74,0
2340070,18:27:08,18:27:08,2778,38,,,,11112.32,0
2340070,18:27:31,18:27:31,2779,39,,,,11413.2,0
2340070,18:27:50,18:27:50,2780,40,,,,11608.41,0
2340070,18:28:08,18:28:08,10635,41,,,,11772.45,0
2340070,18:29:31,18:29:31,2914,42,,,,12081.53,0
2340070,18:30:00,18:30:00,8089,43,,,,12421.54,
2340070,18:30:38,18:30:38,2916,44,,,,12810.64,0
2340070,18:31:17,18:31:17,2917,45,,,,13203.01,0
2340070,18:31:49,18:31:49,2918,46,,,,13516.22,0
2340070,18:32:00,18:32:00,5822,47,,1,,13623.5,
2340070,18:32:28,18:32:28,2919,48,,,,13755.83,0
2340070,18:33:13,18:33:13,2920,49,,,,14113.03,0
2340070,18:33:40,18:33:40,2921,50,,,,14332.53,0
2340070,18:34:18,18:34:18,2922,51,,,,14579.49,0
2340070,18:35:29,18:35:29,2787,52,,,,15160.66,0
2340070,18:36:35,18:36:35,8943,53,,,,15758.45,0
2340070,18:37:23,18:37:23,7819,54,,,,16195.96,0
2340070,18:38:00,18:38:00,8874,55,,,,16529.22,
2340070,18:38:48,18:38:48,10292,56,,,,16964.83,0
2340070,18:40:43,18:40:43,10690,57,,,,17598.27,0
2340070,18:42:11,18:42:11,10686,58,,,,18549.03,0
2340070,18:44:01,18:44:01,5548,59,,,,19912.6,0
2340070,18:45:09,18:45:09,5549,60,,,,20711.36,0
2340070,18:45:24,18:45:24,9930,61,,,,20894.33,0
2340070,18:46:00,18:46:00,9932,62,,,,21332.41,
2340070,18:47:00,18:47:00,5815,63,,1,,21978.78,
23421100,07:11:00,07:11:00,9528,1,,,1,0,
23421100,07:11:36,07:11:36,998,2,,,,318.33,0
23421100,07:12:45,07:12:45,2842,3,,,,904.7,0
23421100,07:13:20,07:13:20,2843,4,,,,1186.89,0
23421100,07:13:45,07:13:45,2844,5,,,,1408.61,0
23421100,07:14:29,07:14:29,2845,6,,,,1817.03,0
23421100,07:14:59,07:14:59,2846,7,,,,2088.26,0
23421100,07:15:30,07:15:30,2847,8,,,,2364.45,0
23421100,07:15:48,07:15:48,6648,9,,,,2564.94,0
23421100,07:16:07,07:16:07,2848,10,,,,2758.66,0
23421100,07:16:27,07:16:27,2849,11,,,,2946.02,0
23421100,07:17:02,07:17:02,2850,12,,,,3252.49,0
23421100,07:17:25,07:17:25,2851,13,,,,3497.85,0
23421100,07:17:45,07:17:45,618,14,,,,3670.66,0
23421100,07:19:00,07:19:00,2723,15,,,,4396.37,
23421100,07:20:12,07:20:12,2905,16,,,,4888.47,0
23421100,07:21:24,07:21:24,2906,17,,,,5357.64,0
23421100,07:22:02,07:22:02,2907,18,,,,5641.94,0
23421100,07:23:17,07:23:17,1014,19,,,,6131.98,0
23421100,07:24:00,07:24:00,1015,20,,,,6410.48,
23421100,07:24:38,07:24:38,2908,21,,,,6715.09,0
23421100,07:25:40,07:25:40,8356,22,,,,7143.85,0
23421100,07:26:44,07:26:44,2753,23,,,,7511.01,0
23421100,07:27:29,07:27:29,2754,24,,,,7782.53,0
23421100,07:28:03,07:28:03,10155,25,,,,7987.64,0
23421100,07:28:45,07:28:45,2910,26,,,,8253.34,0
23421100,07:29:23,07:29:23,2911,27,,,,8452.44,0
23421100,07:30:00,07:30:00,2912,28,,,,8654.62,
23421100,07:30:36,07:30:36,2769,29,,,,9000.37,0
23421100,07:31:00,07:31:00,2770,30,,,,9170.95,0
23421100,07:31:19,07:31:19,2771,31,,,,9341.32,0
23421100,07:31:43,07:31:43,2772,32,,,,9600.61,0
23421100,07:32:01,07:32:01,2773,33,,,,9837.5,0
23421100,07:32:18,07:32:18,2774,34,,,,10037.72,0
23421100,07:32:32,07:32:32,2775,35,,,,10199.7,0
23421100,07:33:07,07:33:07,2776,36,,,,10492.54,0
23421100,07:33:33,07:33:33,2777,37,,,,10779.74,0
23421100,07:34:08,07:34:08,2778,38,,,,11112.32,0
23421100,07:34:31,07:34:31,2779,39,,,,11413.2,0
23421100,07:34:50,07:34:50,2780,40,,,,11608.41,0
23421100,07:35:08,07:35:08,10635,41,,,,11772.45,0
23421100,07:36:31,07:36:31,2914,42,,,,12081.53,0
23421100,07:37:00,07:37:00,8089,43,,,,12421.54,
23421100,07:37:38,07:37:38,2916,44,,,,12810.64,0
23421100,07:38:17,07:38:17,2917,45,,,,13203.01,0
23421100,07:38:49,07:38:49,2918,46,,,,13516.22,0
23421100,07:39:00,07:39:00,5822,47,,1,,13623.5,
23421100,07:39:28,07:39:28,2919,48,,,,13755.83,0
23421100,07:40:13,07:40:13,2920,49,,,,14113.03,0
23421100,07:40:40,07:40:40,2921,50,,,,14332.53,0
23421100,07:41:18,07:41:18,2922,51,,,,14579.49,0
23421100,07:42:29,07:42:29,2787,52,,,,15160.66,0
23421100,07:43:35,07:43:35,8943,53,,,,15758.45,0
23421100,07:44:23,07:44:23,7819,54,,,,16195.96,0
23421100,07:45:00,07:45:00,8874,55,,,,16529.22,
23421100,07:46:12,07:46:12,10292,56,,,,16964.83,0
23421100,07:49:05,07:49:05,10690,57,,,,17598.27,0
23421100,07:51:17,07:51:17,10686,58,,,,18549.03,0
23421100,07:54:02,07:54:02,5548,59,,,,19912.6,0
23421100,07:55:44,07:55:44,5549,60,,,,20711.36,0
23421100,07:56:07,07:56:07,9930,61,,,,20894.33,0
23421100,07:57:00,07:57:00,9932,62,,,,21332.41,
23421100,07:58:00,07:58:00,5815,63,,1,,21978.78,
23445020,11:42:00,11:42:00,9528,1,,,1,0,
23445020,11:42:40,11:42:40,998,2,,,,318.33,0
23445020,11:43:58,11:43:58,2842,3,,,,904.7,0
23445020,11:44:37,11:44:37,2843,4,,,,1186.89,0
23445020,11:45:06,11:45:06,2844,5,,,,1408.61,0
23445020,11:45:56,11:45:56,2845,6,,,,1817.03,0
23445020,11:46:29,11:46:29,2846,7,,,,2088.26,0
23445020,11:47:03,11:47:03,2847,8,,,,2364.45,0
23445020,11:47:24,11:47:24,6648,9,,,,2564.94,0
23445020,11:47:45,11:47:45,2848,10,,,,2758.66,0
23445020,11:48:08,11:48:08,2849,11,,,,2946.02,0
23445020,11:48:47,11:48:47,2850,12,,,,3252.49,0
23445020,11:49:13,11:49:13,2851,13,,,,3497.85,0
23445020,11:49:35,11:49:35,618,14,,,,3670.66,0
23445020,11:51:00,11:51:00,2723,15,,,,4396.37,
23445020,11:51:57,11:51:57,2905,16,,,,4888.47,0
23445020,11:52:55,11:52:55,2906,17,,,,5357.64,0
23445020,11:53:26,11:53:26,2907,18,,,,5641.94,0
23445020,11:54:25,11:54:25,1014,19,,,,6131.98,0
23445020,11:55:00,11:55:00,1015,20,,,,6410.48,
23445020,11:55:38,11:55:38,2908,21,,,,6715.09,0
23445020,11:56:40,11:56:40,8356,22,,,,7143.85,0
23445020,11:57:44,11:57:44,2753,23,,,,7511.01,0
23445020,11:58:29,11:58:29,2754,24,,,,7782.53,0
23445020,11:59:03,11:59:03,10155,25,,,,7987.64,0
23445020,11:59:45,11:59:45,2910,26,,,,8253.34,0
23445020,12:00:23,12:00:23,2911,27,,,,8452.44,0
23445020,12:01:00,12:01:00,2912,28,,,,8654.62,
23445020,12:01:31,12:01:31,2769,29,,,,9000.37,0
23445020,12:01:51,12:01:51,2770,30,,,,9170.95,0
23445020,12:02:07,12:02:07,2771,31,,,,9341.32,0
23445020,12:02:28,12:02:28,2772,32,,,,9600.61,0
23445020,12:02:43,12:02:43,2773,33,,,,9837.5,0
23445020,12:02:58,12:02:58,2774,34,,,,10037.72,0
23445020,12:03:10,12:03:10,2775,35,,,,10199.7,0
23445020,12:03:40,12:03:40,2776,36,,,,10492.54,0
23445020,12:04:03,12:04:03,2777,37,,,,10779.74,0
23445020,12:04:32,12:04:32,2778,38,,,,11112.32,0
23445020,12:04:52,12:04:52,2779,39,,,,11413.2,0
23445020,12:05:09,12:05:09,2780,40,,,,11608.41,0
23445020,12:05:24,12:05:24,10635,41,,,,11772.45,0
23445020,12:06:35,12:06:35,2914,42,,,,12081.53,0
23445020,12:07:00,12:07:00,8089,43,,,,12421.54,
23445020,12:07:57,12:07:57,2916,44,,,,12810.64,0
23445020,12:08:55,12:08:55,2917,45,,,,13203.01,0
23445020,12:09:43,12:09:43,2918,46,,,,13516.22,0
23445020,12:10:00,12:10:00,5822,47,,1,,13623.5,
23445020,12:10:28,12:10:28,2919,48,,,,13755.83,0
23445020,12:11:13,12:11:13,2920,49,,,,14113.03,0
23445020,12:11:40,12:11:40,2921,50,,,,14332.53,0
23445020,12:12:18,12:12:18,2922,51,,,,14579.49,0
23445020,12:13:29,12:13:29,2787,52,,,,15160.66,0
23445020,12:14:35,12:14:35,8943,53,,,,15758.45,0
23445020,12:15:23,12:15:23,7819,54,,,,16195.96,0
23445020,12:16:00,12:16:00,8874,55,,,,16529.22,
23445020,12:17:06,12:17:06,10292,56,,,,16964.83,0
23445020,12:19:45,12:19:45,10690,57,,,,17598.27,0
23445020,12:21:46,12:21:46,10686,58,,,,18549.03,0
23445020,12:24:17,12:24:17,5548,59,,,,19912.6,0
23445020,12:25:50,12:25:50,5549,60,,,,20711.36,0
23445020,12:26:11,12:26:11,9930,61,,,,20894.33,0
23445020,12:27:00,12:27:00,9932,62,,,,21332.41,
23445020,12:28:00,12:28:00,5815,63,,1,,21978.78,
23445030,11:42:00,11:42:00,9528,1,,,1,0,
23445030,11:42:40,11:42:40,998,2,,,,318.33,0
23445030,11:43:58,11:43:58,2842,3,,,,904.7,0
23445030,11:44:37,11:44:37,2843,4,,,,1186.89,0
23445030,11:45:06,11:45:06,2844,5,,,,1408.61,0
23445030,11:45:56,11:45:56,2845,6,,,,1817.03,0
23445030,11:46:29,11:46:29,2846,7,,,,2088.26,0
23445030,11:47:03,11:47:03,2847,8,,,,2364.45,0
23445030,11:47:24,11:47:24,6648,9,,,,2564.94,0
23445030,11:47:45,11:47:45,2848,10,,,,2758.66,0
23445030,11:48:08,11:48:08,2849,11,,,,2946.02,0
23445030,11:48:47,11:48:47,2850,12,,,,3252.49,0
23445030,11:49:13,11:49:13,2851,13,,,,3497.85,0
23445030,11:49:35,11:49:35,618,14,,,,3670.66,0
23445030,11:51:00,11:51:00,2723,15,,,,4396.37,
23445030,11:51:57,11:51:57,2905,16,,,,4888.47,0
23445030,11:52:55,11:52:55,2906,17,,,,5357.64,0
23445030,11:53:26,11:53:26,2907,18,,,,5641.94,0
23445030,11:54:25,11:54:25,1014,19,,,,6131.98,0
23445030,11:55:00,11:55:00,1015,20,,,,6410.48,
23445030,11:55:38,11:55:38,2908,21,,,,6715.09,0
23445030,11:56:40,11:56:40,8356,22,,,,7143.85,0
23445030,11:57:44,11:57:44,2753,23,,,,7511.01,0
23445030,11:58:29,11:58:29,2754,24,,,,7782.53,0
23445030,11:59:03,11:59:03,10155,25,,,,7987.64,0
23445030,11:59:45,11:59:45,2910,26,,,,8253.34,0
23445030,12:00:23,12:00:23,2911,27,,,,8452.44,0
23445030,12:01:00,12:01:00,2912,28,,,,8654.62,
23445030,12:01:31,12:01:31,2769,29,,,,9000.37,0
23445030,12:01:51,12:01:51,2770,30,,,,9170.95,0
23445030,12:02:07,12:02:07,2771,31,,,,9341.32,0
23445030,12:02:28,12:02:28,2772,32,,,,9600.61,0
23445030,12:02:43,12:02:43,2773,33,,,,9837.5,0
23445030,12:02:58,12:02:58,2774,34,,,,10037.72,0
23445030,12:03:10,12:03:10,2775,35,,,,10199.7,0
23445030,12:03:40,12:03:40,2776,36,,,,10492.54,0
23445030,12:04:03,12:04:03,2777,37,,,,10779.74,0
23445030,12:04:32,12:04:32,2778,38,,,,11112.32,0
23445030,12:04:52,12:04:52,2779,39,,,,11413.2,0
23445030,12:05:09,12:05:09,2780,40,,,,11608.41,0
23445030,12:05:24,12:05:24,10635,41,,,,11772.45,0
23445030,12:06:35,12:06:35,2914,42,,,,12081.53,0
23445030,12:07:00,12:07:00,8089,43,,,,12421.54,
23445030,12:07:57,12:07:57,2916,44,,,,12810.64,0
23445030,12:08:55,12:08:55,2917,45,,,,13203.01,0
23445030,12:09:43,12:09:43,2918,46,,,,13516.22,0
23445030,12:10:00,12:10:00,5822,47,,1,,13623.5,
23445030,12:10:28,12:10:28,2919,48,,,,13755.83,0
23445030,12:11:13,12:11:13,2920,49,,,,14113.03,0
23445030,12:11:40,12:11:40,2921,50,,,,14332.53,0
23445030,12:12:18,12:12:18,2922,51,,,,14579.49,0
23445030,12:13:29,12:13:29,2787,52,,,,15160.66,0
23445030,12:14:35,12:14:35,8943,53,,,,15758.45,0
23445030,12:15:23,12:15:23,7819,54,,,,16195.96,0
23445030,12:16:00,12:16:00,8874,55,,,,16529.22,
23445030,12:17:06,12:17:06,10292,56,,,,16964.83,0
23445030,12:19:45,12:19:45,10690,57,,,,17598.27,0
23445030,12:21:46,12:21:46,10686,58,,,,18549.03,0
23445030,12:24:17,12:24:17,5548,59,,,,19912.6,0
23445030,12:25:50,12:25:50,5549,60,,,,20711.36,0
23445030,12:26:11,12:26:11,9930,61,,,,20894.33,0
23445030,12:27:00,12:27:00,9932,62,,,,21332.41,
23445030,12:28:00,12:28:00,5815,63,,1,,21978.78,
23445040,11:42:00,11:42:00,9528,1,,,1,0,
23445040,11:42:40,11:42:40,998,2,,,,318.33,0
23445040,11:43:58,11:43:58,2842,3,,,,904.7,0
23445040,11:44:37,11:44:37,2843,4,,,,1186.89,0
23445040,11:45:06,11:45:06,2844,5,,,,1408.61,0
23445040,11:45:56,11:45:56,2845,6,,,,1817.03,0
23445040,11:46:29,11:46:29,2846,7,,,,2088.26,0
23445040,11:47:03,11:47:03,2847,8,,,,2364.45,0
23445040,11:47:24,11:47:24,6648,9,,,,2564.94,0
23445040,11:47:45,11:47:45,2848,10,,,,2758.66,0
23445040,11:48:08,11:48:08,2849,11,,,,2946.02,0
23445040,11:48:47,11:48:47,2850,12,,,,3252.49,0
23445040,11:49:13,11:49:13,2851,13,,,,3497.85,0
23445040,11:49:35,11:49:35,618,14,,,,3670.66,0
23445040,11:51:00,11:51:00,2723,15,,,,4396.37,
23445040,11:51:57,11:51:57,2905,16,,,,4888.47,0
23445040,11:52:55,11:52:55,2906,17,,,,5357.64,0
23445040,11:53:26,11:53:26,2907,18,,,,5641.94,0
23445040,11:54:25,11:54:25,1014,19,,,,6131.98,0
23445040,11:55:00,11:55:00,1015,20,,,,6410.48,
23445040,11:55:38,11:55:38,2908,21,,,,6715.09,0
23445040,11:56:40,11:56:40,8356,22,,,,7143.85,0
23445040,11:57:44,11:57:44,2753,23,,,,7511.01,0
23445040,11:58:29,11:58:29,2754,24,,,,7782.53,0
23445040,11:59:03,11:59:03,10155,25,,,,7987.64,0
23445040,11:59:45,11:59:45,2910,26,,,,8253.34,0
23445040,12:00:23,12:00:23,2911,27,,,,8452.44,0
23445040,12:01:00,12:01:00,2912,28,,,,8654.62,
23445040,12:01:31,12:01:31,2769,29,,,,9000.37,0
23445040,12:01:51,12:01:51,2770,30,,,,9170.95,0
23445040,12:02:07,12:02:07,2771,31,,,,9341.32,0
23445040,12:02:28,12:02:28,2772,32,,,,9600.61,0
23445040,12:02:43,12:02:43,2773,33,,,,9837.5,0
23445040,12:02:58,12:02:58,2774,34,,,,10037.72,0
23445040,12:03:10,12:03:10,2775,35,,,,10199.7,0
23445040,12:03:40,12:03:40,2776,36,,,,10492.54,0
23445040,12:04:03,12:04:03,2777,37,,,,10779.74,0
23445040,12:04:32,12:04:32,2778,38,,,,11112.32,0
23445040,12:04:52,12:04:52,2779,39,,,,11413.2,0
23445040,12:05:09,12:05:09,2780,40,,,,11608.41,0
23445040,12:05:24,12:05:24,10635,41,,,,11772.45,0
23445040,12:06:35,12:06:35,2914,42,,,,12081.53,0
23445040,12:07:00,12:07:00,8089,43,,,,12421.54,
23445040,12:07:57,12:07:57,2916,44,,,,12810.64,0
23445040,12:08:55,12:08:55,2917,45,,,,13203.01,0
23445040,12:09:43,12:09:43,2918,46,,,,13516.22,0
23445040,12:10:00,12:10:00,5822,47,,1,,13623.5,
23445040,12:10:28,12:10:28,2919,48,,,,13755.83,0
23445040,12:11:13,12:11:13,2920,49,,,,14113.03,0
23445040,12:11:40,12:11:40,2921,50,,,,14332.53,0
23445040,12:12:18,12:12:18,2922,51,,,,14579.49,0
23445040,12:13:29,12:13:29,2787,52,,,,15160.66,0
23445040,12:14:35,12:14:35,8943,53,,,,15758.45,0
23445040,12:15:23,12:15:23,7819,54,,,,16195.96,0
23445040,12:16:00,12:16:00,8874,55,,,,16529.22,
23445040,12:17:06,12:17:06,10292,56,,,,16964.83,0
23445040,12:19:45,12:19:45,10690,57,,,,17598.27,0
23445040,12:21:46,12:21:46,10686,58,,,,18549.03,0
23445040,12:24:17,12:24:17,5548,59,,,,19912.6,0
23445040,12:25:50,12:25:50,5549,60,,,,20711.36,0
23445040,12:26:11,12:26:11,9930,61,,,,20894.33,0
23445040,12:27:00,12:27:00,9932,62,,,,21332.41,
23445040,12:28:00,12:28:00,5815,63,,1,,21978.78,
23445050,11:42:00,11:42:00,9528,1,,,1,0,
23445050,11:42:40,11:42:40,998,2,,,,318.33,0
23445050,11:43:58,11:43:58,2842,3,,,,904.7,0
23445050,11:44:37,11:44:37,2843,4,,,,1186.89,0
23445050,11:45:06,11:45:06,2844,5,,,,1408.61,0
23445050,11:45:56,11:45:56,2845,6,,,,1817.03,0
23445050,11:46:29,11:46:29,2846,7,,,,2088.26,0
23445050,11:47:03,11:47:03,2847,8,,,,2364.45,0
23445050,11:47:24,11:47:24,6648,9,,,,2564.94,0
23445050,11:47:45,11:47:45,2848,10,,,,2758.66,0
23445050,11:48:08,11:48:08,2849,11,,,,2946.02,0
23445050,11:48:47,11:48:47,2850,12,,,,3252.49,0
23445050,11:49:13,11:49:13,2851,13,,,,3497.85,0
23445050,11:49:35,11:49:35,618,14,,,,3670.66,0
23445050,11:51:00,11:51:00,2723,15,,,,4396.37,
23445050,11:51:57,11:51:57,2905,16,,,,4888.47,0
23445050,11:52:55,11:52:55,2906,17,,,,5357.64,0
23445050,11:53:26,11:53:26,2907,18,,,,5641.94,0
23445050,11:54:25,11:54:25,1014,19,,,,6131.98,0
23445050,11:55:00,11:55:00,1015,20,,,,6410.48,
23445050,11:55:38,11:55:38,2908,21,,,,6715.09,0
23445050,11:56:40,11:56:40,8356,22,,,,7143.85,0
23445050,11:57:44,11:57:44,2753,23,,,,7511.01,0
23445050,11:58:29,11:58:29,2754,24,,,,7782.53,0
23445050,11:59:03,11:59:03,10155,25,,,,7987.64,0
23445050,11:59:45,11:59:45,2910,26,,,,8253.34,0
23445050,12:00:23,12:00:23,2911,27,,,,8452.44,0
23445050,12:01:00,12:01:00,2912,28,,,,8654.62,
23445050,12:01:31,12:01:31,2769,29,,,,9000.37,0
23445050,12:01:51,12:01:51,2770,30,,,,9170.95,0
23445050,12:02:07,12:02:07,2771,31,,,,9341.32,0
23445050,12:02:28,12:02:28,2772,32,,,,9600.61,0
23445050,12:02:43,12:02:43,2773,33,,,,9837.5,0
23445050,12:02:58,12:02:58,2774,34,,,,10037.72,0
23445050,12:03:10,12:03:10,2775,35,,,,10199.7,0
23445050,12:03:40,12:03:40,2776,36,,,,10492.54,0
23445050,12:04:03,12:04:03,2777,37,,,,10779.74,0
23445050,12:04:32,12:04:32,2778,38,,,,11112.32,0
23445050,12:04:52,12:04:52,2779,39,,,,11413.2,0
23445050,12:05:09,12:05:09,2780,40,,,,11608.41,0
23445050,12:05:24,12:05:24,10635,41,,,,11772.45,0
23445050,12:06:35,12:06:35,2914,42,,,,12081.53,0
23445050,12:07:00,12:07:00,8089,43,,,,12421.54,
23445050,12:07:57,12:07:57,2916,44,,,,12810.64,0
23445050,12:08:55,12:08:55,2917,45,,,,13203.01,0
23445050,12:09:43,12:09:43,2918,46,,,,13516.22,0
23445050,12:10:00,12:10:00,5822,47,,1,,13623.5,
23445050,12:10:28,12:10:28,2919,48,,,,13755.83,0
23445050,12:11:13,12:11:13,2920,49,,,,14113.03,0
23445050,12:11:40,12:11:40,2921,50,,,,14332.53,0
23445050,12:12:18,12:12:18,2922,51,,,,14579.49,0
23445050,12:13:29,12:13:29,2787,52,,,,15160.66,0
23445050,12:14:35,12:14:35,8943,53,,,,15758.45,0
23445050,12:15:23,12:15:23,7819,54,,,,16195.96,0
23445050,12:16:00,12:16:00,8874,55,,,,16529.22,
23445050,12:17:06,12:17:06,10292,56,,,,16964.83,0
23445050,12:19:45,12:19:45,10690,57,,,,17598.27,0
23445050,12:21:46,12:21:46,10686,58,,,,18549.03,0
23445050,12:24:17,12:24:17,5548,59,,,,19912.6,0
23445050,12:25:50,12:25:50,5549,60,,,,20711.36,0
23445050,12:26:11,12:26:11,9930,61,,,,20894.33,0
23445050,12:27:00,12:27:00,9932,62,,,,21332.41,
23445050,12:28:00,12:28:00,5815,63,,1,,21978.78,
23445060,11:42:00,11:42:00,9528,1,,,1,0,
23445060,11:42:40,11:42:40,998,2,,,,318.33,0
23445060,11:43:58,11:43:58,2842,3,,,,904.7,0
23445060,11:44:37,11:44:37,2843,4,,,,1186.89,0
23445060,11:45:06,11:45:06,2844,5,,,,1408.61,0
23445060,11:45:56,11:45:56,2845,6,,,,1817.03,0
23445060,11:46:29,11:46:29,2846,7,,,,2088.26,0
23445060,11:47:03,11:47:03,2847,8,,,,2364.45,0
23445060,11:47:24,11:47:24,6648,9,,,,2564.94,0
23445060,11:47:45,11:47:45,2848,10,,,,2758.66,0
23445060,11:48:08,11:48:08,2849,11,,,,2946.02,0
23445060,11:48:47,11:48:47,2850,12,,,,3252.49,0
23445060,11:49:13,11:49:13,2851,13,,,,3497.85,0
23445060,11:49:35,11:49:35,618,14,,,,3670.66,0
23445060,11:51:00,11:51:00,2723,15,,,,4396.37,
23445060,11:51:57,11:51:57,2905,16,,,,4888.47,0
23445060,11:52:55,11:52:55,2906,17,,,,5357.64,0
23445060,11:53:26,11:53:26,2907,18,,,,5641.94,0
23445060,11:54:25,11:54:25,1014,19,,,,6131.98,0
23445060,11:55:00,11:55:00,1015,20,,,,6410.48,
23445060,11:55:38,11:55:38,2908,21,,,,6715.09,0
23445060,11:56:40,11:56:40,8356,22,,,,7143.85,0
23445060,11:57:44,11:57:44,2753,23,,,,7511.01,0
23445060,11:58:29,11:58:29,2754,24,,,,7782.53,0
23445060,11:59:03,11:59:03,10155,25,,,,7987.64,0
23445060,11:59:45,11:59:45,2910,26,,,,8253.34,0
23445060,12:00:23,12:00:23,2911,27,,,,8452.44,0
23445060,12:01:00,12:01:00,2912,28,,,,8654.62,
23445060,12:01:31,12:01:31,2769,29,,,,9000.37,0
23445060,12:01:51,12:01:51,2770,30,,,,9170.95,0
23445060,12:02:07,12:02:07,2771,31,,,,9341.32,0
23445060,12:02:28,12:02:28,2772,32,,,,9600.61,0
23445060,12:02:43,12:02:43,2773,33,,,,9837.5,0
23445060,12:02:58,12:02:58,2774,34,,,,10037.72,0
23445060,12:03:10,12:03:10,2775,35,,,,10199.7,0
23445060,12:03:40,12:03:40,2776,36,,,,10492.54,0
23445060,12:04:03,12:04:03,2777,37,,,,10779.74,0
23445060,12:04:32,12:04:32,2778,38,,,,11112.32,0
23445060,12:04:52,12:04:52,2779,39,,,,11413.2,0
23445060,12:05:09,12:05:09,2780,40,,,,11608.41,0
23445060,12:05:24,12:05:24,10635,41,,,,11772.45,0
23445060,12:06:35,12:06:35,2914,42,,,,12081.53,0
23445060,12:07:00,12:07:00,8089,43,,,,12421.54,
23445060,12:07:57,12:07:57,2916,44,,,,12810.64,0
23445060,12:08:55,12:08:55,2917,45,,,,13203.01,0
23445060,12:09:43,12:09:43,2918,46,,,,13516.22,0
23445060,12:10:00,12:10:00,5822,47,,1,,13623.5,
23445060,12:10:28,12:10:28,2919,48,,,,13755.83,0
23445060,12:11:13,12:11:13,2920,49,,,,14113.03,0
23445060,12:11:40,12:11:40,2921,50,,,,14332.53,0
23445060,12:12:18,12:12:18,2922,51,,,,14579.49,0
23445060,12:13:29,12:13:29,2787,52,,,,15160.66,0
23445060,12:14:35,12:14:35,8943,53,,,,15758.45,0
23445060,12:15:23,12:15:23,7819,54,,,,16195.96,0
23445060,12:16:00,12:16:00,8874,55,,,,16529.22,
23445060,12:17:06,12:17:06,10292,56,,,,16964.83,0
23445060,12:19:45,12:19:45,10690,57,,,,17598.27,0
23445060,12:21:46,12:21:46,10686,58,,,,18549.03,0
23445060,12:24:17,12:24:17,5548,59,,,,19912.6,0
23445060,12:25:50,12:25:50,5549,60,,,,20711.36,0
23445060,12:26:11,12:26:11,9930,61,,,,20894.33,0
23445060,12:27:00,12:27:00,9932,62,,,,21332.41,
23445060,12:28:00,12:28:00,5815,63,,1,,21978.78,
23484070,16:02:00,16:02:00,9528,1,,,1,0,
23484070,16:02:40,16:02:40,998,2,,,,318.33,0
23484070,16:03:58,16:03:58,2842,3,,,,904.7,0
23484070,16:04:37,16:04:37,2843,4,,,,1186.89,0
23484070,16:05:06,16:05:06,2844,5,,,,1408.61,0
23484070,16:05:56,16:05:56,2845,6,,,,1817.03,0
23484070,16:06:29,16:06:29,2846,7,,,,2088.26,0
23484070,16:07:03,16:07:03,2847,8,,,,2364.45,0
23484070,16:07:24,16:07:24,6648,9,,,,2564.94,0
23484070,16:07:45,16:07:45,2848,10,,,,2758.66,0
23484070,16:08:08,16:08:08,2849,11,,,,2946.02,0
23484070,16:08:47,16:08:47,2850,12,,,,3252.49,0
23484070,16:09:13,16:09:13,2851,13,,,,3497.85,0
23484070,16:09:35,16:09:35,618,14,,,,3670.66,0
23484070,16:11:00,16:11:00,2723,15,,,,4396.37,
23484070,16:12:26,16:12:26,2905,16,,,,4888.47,0
23484070,16:13:53,16:13:53,2906,17,,,,5357.64,0
23484070,16:14:39,16:14:39,2907,18,,,,5641.94,0
23484070,16:16:08,16:16:08,1014,19,,,,6131.98,0
23484070,16:17:00,16:17:00,1015,20,,,,6410.48,
23484070,16:17:38,16:17:38,2908,21,,,,6715.09,0
23484070,16:18:40,16:18:40,8356,22,,,,7143.85,0
23484070,16:19:44,16:19:44,2753,23,,,,7511.01,0
23484070,16:20:29,16:20:29,2754,24,,,,7782.53,0
23484070,16:21:03,16:21:03,10155,25,,,,7987.64,0
23484070,16:21:45,16:21:45,2910,26,,,,8253.34,0
23484070,16:22:23,16:22:23,2911,27,,,,8452.44,0
23484070,16:23:00,16:23:00,2912,28,,,,8654.62,
23484070,16:23:41,16:23:41,2769,29,,,,9000.37,0
23484070,16:24:08,16:24:08,2770,30,,,,9170.95,0
23484070,16:24:30,16:24:30,2771,31,,,,9341.32,0
23484070,16:24:58,16:24:58,2772,32,,,,9600.61,0
23484070,16:25:18,16:25:18,2773,33,,,,9837.5,0
23484070,16:25:38,16:25:38,2774,34,,,,10037.72,0
23484070,16:25:54,16:25:54,2775,35,,,,10199.7,0
23484070,16:26:33,16:26:33,2776,36,,,,10492.54,0
23484070,16:27:04,16:27:04,2777,37,,,,10779.74,0
23484070,16:27:43,16:27:43,2778,38,,,,11112.32,0
23484070,16:28:10,16:28:10,2779,39,,,,11413.2,0
23484070,16:28:32,16:28:32,2780,40,,,,11608.41,0
23484070,16:28:52,16:28:52,10635,41,,,,11772.45,0
23484070,16:30:27,16:30:27,2914,42,,,,12081.53,0
23484070,16:31:00,16:31:00,8089,43,,,,12421.54,
23484070,16:31:38,16:31:38,2916,44,,,,12810.64,0
23484070,16:32:17,16:32:17,2917,45,,,,13203.01,0
23484070,16:32:49,16:32:49,2918,46,,,,13516.22,0
23484070,16:33:00,16:33:00,5822,47,,1,,13623.5,
23484070,16:33:28,16:33:28,2919,48,,,,13755.83,0
23484070,16:34:13,16:34:13,2920,49,,,,14113.03,0
23484070,16:34:40,16:34:40,2921,50,,,,14332.53,0
23484070,16:35:18,16:35:18,2922,51,,,,14579.49,0
23484070,16:36:29,16:36:29,2787,52,,,,15160.66,0
23484070,16:37:35,16:37:35,8943,53,,,,15758.45,0
23484070,16:38:23,16:38:23,7819,54,,,,16195.96,0
23484070,16:39:00,16:39:00,8874,55,,,,16529.22,
23484070,16:39:48,16:39:48,10292,56,,,,16964.83,0
23484070,16:41:43,16:41:43,10690,57,,,,17598.27,0
23484070,16:43:11,16:43:11,10686,58,,,,18549.03,0
23484070,16:45:01,16:45:01,5548,59,,,,19912.6,0
23484070,16:46:09,16:46:09,5549,60,,,,20711.36,0
23484070,16:46:24,16:46:24,9930,61,,,,20894.33,0
23484070,16:47:00,16:47:00,9932,62,,,,21332.41,
23484070,16:48:00,16:48:00,5815,63,,1,,21978.78,
23611020,23:35:00,23:35:00,9528,1,,,1,0,
23611020,23:35:36,23:35:36,998,2,,,,318.33,0
23611020,23:36:45,23:36:45,2842,3,,,,904.7,0
23611020,23:37:20,23:37:20,2843,4,,,,1186.89,0
23611020,23:37:45,23:37:45,2844,5,,,,1408.61,0
23611020,23:38:29,23:38:29,2845,6,,,,1817.03,0
23611020,23:38:59,23:38:59,2846,7,,,,2088.26,0
23611020,23:39:30,23:39:30,2847,8,,,,2364.45,0
23611020,23:39:48,23:39:48,6648,9,,,,2564.94,0
23611020,23:40:07,23:40:07,2848,10,,,,2758.66,0
23611020,23:40:27,23:40:27,2849,11,,,,2946.02,0
23611020,23:41:02,23:41:02,2850,12,,,,3252.49,0
23611020,23:41:25,23:41:25,2851,13,,,,3497.85,0
23611020,23:41:45,23:41:45,618,14,,,,3670.66,0
23611020,23:43:00,23:43:00,2723,15,,,,4396.37,
23611020,23:43:43,23:43:43,2905,16,,,,4888.47,0
23611020,23:44:26,23:44:26,2906,17,,,,5357.64,0
23611020,23:44:49,23:44:49,2907,18,,,,5641.94,0
23611020,23:45:34,23:45:34,1014,19,,,,6131.98,0
23611020,23:46:00,23:46:00,1015,20,,,,6410.48,
23611020,23:46:25,23:46:25,2908,21,,,,6715.09,0
23611020,23:47:07,23:47:07,8356,22,,,,7143.85,0
23611020,23:47:49,23:47:49,2753,23,,,,7511.01,0
23611020,23:48:19,23:48:19,2754,24,,,,7782.53,0
23611020,23:48:42,23:48:42,10155,25,,,,7987.64,0
23611020,23:49:10,23:49:10,2910,26,,,,8253.34,0
23611020,23:49:35,23:49:35,2911,27,,,,8452.44,0
23611020,23:50:00,23:50:00,2912,28,,,,8654.62,
23611020,23:50:36,23:50:36,2769,29,,,,9000.37,0
23611020,23:51:00,23:51:00,2770,30,,,,9170.95,0
23611020,23:51:19,23:51:19,2771,31,,,,9341.32,0
23611020,23:51:43,23:51:43,2772,32,,,,9600.61,0
23611020,23:52:01,23:52:01,2773,33,,,,9837.5,0
23611020,23:52:18,23:52:18,2774,34,,,,10037.72,0
23611020,23:52:32,23:52:32,2775,35,,,,10199.7,0
23611020,23:53:07,23:53:07,2776,36,,,,10492.54,0
23611020,23:53:33,23:53:33,2777,37,,,,10779.74,0
23611020,23:54:08,23:54:08,2778,38,,,,11112.32,0
23611020,23:54:31,23:54:31,2779,39,,,,11413.2,0
23611020,23:54:50,23:54:50,2780,40,,,,11608.41,0
23611020,23:55:08,23:55:08,10635,41,,,,11772.45,0
23611020,23:56:31,23:56:31,2914,42,,,,12081.53,0
23611020,23:57:00,23:57:00,8089,43,,,,12421.54,
23611020,23:57:38,23:57:38,2916,44,,,,12810.64,0
23611020,23:58:17,23:58:17,2917,45,,,,13203.01,0
23611020,23:58:49,23:58:49,2918,46,,,,13516.22,0
23611020,23:59:00,23:59:00,5822,47,,1,,13623.5,
23611020,23:59:23,23:59:23,2919,48,,,,13755.83,0
23611020,24:00:01,24:00:01,2920,49,,,,14113.03,0
23611020,24:00:23,24:00:23,2921,50,,,,14332.53,0
23611020,24:00:55,24:00:55,2922,51,,,,14579.49,0
23611020,24:01:54,24:01:54,2787,52,,,,15160.66,0
23611020,24:02:49,24:02:49,8943,53,,,,15758.45,0
23611020,24:03:29,24:03:29,7819,54,,,,16195.96,0
23611020,24:04:00,24:04:00,8874,55,,,,16529.22,
23611020,24:05:00,24:05:00,10292,56,,,,16964.83,0
23611020,24:07:24,24:07:24,10690,57,,,,17598.27,0
23611020,24:09:14,24:09:14,10686,58,,,,18549.03,0
23611020,24:11:32,24:11:32,5548,59,,,,19912.6,0
23611020,24:12:57,24:12:57,5549,60,,,,20711.36,0
23611020,24:13:16,24:13:16,9930,61,,,,20894.33,0
23611020,24:14:00,24:14:00,9932,62,,,,21332.41,
23611020,24:15:00,24:15:00,5815,63,,1,,21978.78,
23611030,23:35:00,23:35:00,9528,1,,,1,0,
23611030,23:35:36,23:35:36,998,2,,,,318.33,0
23611030,23:36:45,23:36:45,2842,3,,,,904.7,0
23611030,23:37:20,23:37:20,2843,4,,,,1186.89,0
23611030,23:37:45,23:37:45,2844,5,,,,1408.61,0
23611030,23:38:29,23:38:29,2845,6,,,,1817.03,0
23611030,23:38:59,23:38:59,2846,7,,,,2088.26,0
23611030,23:39:30,23:39:30,2847,8,,,,2364.45,0
23611030,23:39:48,23:39:48,6648,9,,,,2564.94,0
23611030,23:40:07,23:40:07,2848,10,,,,2758.66,0
23611030,23:40:27,23:40:27,2849,11,,,,2946.02,0
23611030,23:41:02,23:41:02,2850,12,,,,3252.49,0
23611030,23:41:25,23:41:25,2851,13,,,,3497.85,0
23611030,23:41:45,23:41:45,618,14,,,,3670.66,0
23611030,23:43:00,23:43:00,2723,15,,,,4396.37,
23611030,23:43:43,23:43:43,2905,16,,,,4888.47,0
23611030,23:44:26,23:44:26,2906,17,,,,5357.64,0
23611030,23:44:49,23:44:49,2907,18,,,,5641.94,0
23611030,23:45:34,23:45:34,1014,19,,,,6131.98,0
23611030,23:46:00,23:46:00,1015,20,,,,6410.48,
23611030,23:46:25,23:46:25,2908,21,,,,6715.09,0
23611030,23:47:07,23:47:07,8356,22,,,,7143.85,0
23611030,23:47:49,23:47:49,2753,23,,,,7511.01,0
23611030,23:48:19,23:48:19,2754,24,,,,7782.53,0
23611030,23:48:42,23:48:42,10155,25,,,,7987.64,0
23611030,23:49:10,23:49:10,2910,26,,,,8253.34,0
23611030,23:49:35,23:49:35,2911,27,,,,8452.44,0
23611030,23:50:00,23:50:00,2912,28,,,,8654.62,
23611030,23:50:36,23:50:36,2769,29,,,,9000.37,0
23611030,23:51:00,23:51:00,2770,30,,,,9170.95,0
23611030,23:51:19,23:51:19,2771,31,,,,9341.32,0
23611030,23:51:43,23:51:43,2772,32,,,,9600.61,0
23611030,23:52:01,23:52:01,2773,33,,,,9837.5,0
23611030,23:52:18,23:52:18,2774,34,,,,10037.72,0
23611030,23:52:32,23:52:32,2775,35,,,,10199.7,0
23611030,23:53:07,23:53:07,2776,36,,,,10492.54,0
23611030,23:53:33,23:53:33,2777,37,,,,10779.74,0
23611030,23:54:08,23:54:08,2778,38,,,,11112.32,0
23611030,23:54:31,23:54:31,2779,39,,,,11413.2,0
23611030,23:54:50,23:54:50,2780,40,,,,11608.41,0
23611030,23:55:08,23:55:08,10635,41,,,,11772.45,0
23611030,23:56:31,23:56:31,2914,42,,,,12081.53,0
23611030,23:57:00,23:57:00,8089,43,,,,12421.54,
23611030,23:57:38,23:57:38,2916,44,,,,12810.64,0
23611030,23:58:17,23:58:17,2917,45,,,,13203.01,0
23611030,23:58:49,23:58:49,2918,46,,,,13516.22,0
23611030,23:59:00,23:59:00,5822,47,,1,,13623.5,
23611030,23:59:23,23:59:23,2919,48,,,,13755.83,0
23611030,24:00:01,24:00:01,2920,49,,,,14113.03,0
23611030,24:00:23,24:00:23,2921,50,,,,14332.53,0
23611030,24:00:55,24:00:55,2922,51,,,,14579.49,0
23611030,24:01:54,24:01:54,2787,52,,,,15160.66,0
23611030,24:02:49,24:02:49,8943,53,,,,15758.45,0
23611030,24:03:29,24:03:29,7819,54,,,,16195.96,0
23611030,24:04:00,24:04:00,8874,55,,,,16529.22,
23611030,24:05:00,24:05:00,10292,56,,,,16964.83,0
23611030,24:07:24,24:07:24,10690,57,,,,17598.27,0
23611030,24:09:14,24:09:14,10686,58,,,,18549.03,0
23611030,24:11:32,24:11:32,5548,59,,,,19912.6,0
23611030,24:12:57,24:12:57,5549,60,,,,20711.36,0
23611030,24:13:16,24:13:16,9930,61,,,,20894.33,0
23611030,24:14:00,24:14:00,9932,62,,,,21332.41,
23611030,24:15:00,24:15:00,5815,63,,1,,21978.78,
23611040,23:35:00,23:35:00,9528,1,,,1,0,
23611040,23:35:36,23:35:36,998,2,,,,318.33,0
23611040,23:36:45,23:36:45,2842,3,,,,904.7,0
23611040,23:37:20,23:37:20,2843,4,,,,1186.89,0
23611040,23:37:45,23:37:45,2844,5,,,,1408.61,0
23611040,23:38:29,23:38:29,2845,6,,,,1817.03,0
23611040,23:38:59,23:38:59,2846,7,,,,2088.26,0
23611040,23:39:30,23:39:30,2847,8,,,,2364.45,0
23611040,23:39:48,23:39:48,6648,9,,,,2564.94,0
23611040,23:40:07,23:40:07,2848,10,,,,2758.66,0
23611040,23:40:27,23:40:27,2849,11,,,,2946.02,0
23611040,23:41:02,23:41:02,2850,12,,,,3252.49,0
23611040,23:41:25,23:41:25,2851,13,,,,3497.85,0
23611040,23:41:45,23:41:45,618,14,,,,3670.66,0
23611040,23:43:00,23:43:00,2723,15,,,,4396.37,
23611040,23:43:43,23:43:43,2905,16,,,,4888.47,0
23611040,23:44:26,23:44:26,2906,17,,,,5357.64,0
23611040,23:44:49,23:44:49,2907,18,,,,5641.94,0
23611040,23:45:34,23:45:34,1014,19,,,,6131.98,0
23611040,23:46:00,23:46:00,1015,20,,,,6410.48,
23611040,23:46:25,23:46:25,2908,21,,,,6715.09,0
23611040,23:47:07,23:47:07,8356,22,,,,7143.85,0
23611040,23:47:49,23:47:49,2753,23,,,,7511.01,0
23611040,23:48:19,23:48:19,2754,24,,,,7782.53,0
23611040,23:48:42,23:48:42,10155,25,,,,7987.64,0
23611040,23:49:10,23:49:10,2910,26,,,,8253.34,0
23611040,23:49:35,23:49:35,2911,27,,,,8452.44,0
23611040,23:50:00,23:50:00,2912,28,,,,8654.62,
23611040,23:50:36,23:50:36,2769,29,,,,9000.37,0
23611040,23:51:00,23:51:00,2770,30,,,,9170.95,0
23611040,23:51:19,23:51:19,2771,31,,,,9341.32,0
23611040,23:51:43,23:51:43,2772,32,,,,9600.61,0
23611040,23:52:01,23:52:01,2773,33,,,,9837.5,0
23611040,23:52:18,23:52:18,2774,34,,,,10037.72,0
23611040,23:52:32,23:52:32,2775,35,,,,10199.7,0
23611040,23:53:07,23:53:07,2776,36,,,,10492.54,0
23611040,23:53:33,23:53:33,2777,37,,,,10779.74,0
23611040,23:54:08,23:54:08,2778,38,,,,11112.32,0
23611040,23:54:31,23:54:31,2779,39,,,,11413.2,0
23611040,23:54:50,23:54:50,2780,40,,,,11608.41,0
23611040,23:55:08,23:55:08,10635,41,,,,11772.45,0
23611040,23:56:31,23:56:31,2914,42,,,,12081.53,0
23611040,23:57:00,23:57:00,8089,43,,,,12421.54,
23611040,23:57:38,23:57:38,2916,44,,,,12810.64,0
23611040,23:58:17,23:58:17,2917,45,,,,13203.01,0
23611040,23:58:49,23:58:49,2918,46,,,,13516.22,0
23611040,23:59:00,23:59:00,5822,47,,1,,13623.5,
23611040,23:59:23,23:59:23,2919,48,,,,13755.83,0
23611040,24:00:01,24:00:01,2920,49,,,,14113.03,0
23611040,24:00:23,24:00:23,2921,50,,,,14332.53,0
23611040,24:00:55,24:00:55,2922,51,,,,14579.49,0
23611040,24:01:54,24:01:54,2787,52,,,,15160.66,0
23611040,24:02:49,24:02:49,8943,53,,,,15758.45,0
23611040,24:03:29,24:03:29,7819,54,,,,16195.96,0
23611040,24:04:00,24:04:00,8874,55,,,,16529.22,
23611040,24:05:00,24:05:00,10292,56,,,,16964.83,0
23611040,24:07:24,24:07:24,10690,57,,,,17598.27,0
23611040,24:09:14,24:09:14,10686,58,,,,18549.03,0
23611040,24:11:32,24:11:32,5548,59,,,,19912.6,0
23611040,24:12:57,24:12:57,5549,60,,,,20711.36,0
23611040,24:13:16,24:13:16,9930,61,,,,20894.33,0
23611040,24:14:00,24:14:00,9932,62,,,,21332.41,
23611040,24:15:00,24:15:00,5815,63,,1,,21978.78,
23611050,23:35:00,23:35:00,9528,1,,,1,0,
23611050,23:35:36,23:35:36,998,2,,,,318.33,0
23611050,23:36:45,23:36:45,2842,3,,,,904.7,0
23611050,23:37:20,23:37:20,2843,4,,,,1186.89,0
23611050,23:37:45,23:37:45,2844,5,,,,1408.61,0
23611050,23:38:29,23:38:29,2845,6,,,,1817.03,0
23611050,23:38:59,23:38:59,2846,7,,,,2088.26,0
23611050,23:39:30,23:39:30,2847,8,,,,2364.45,0
23611050,23:39:48,23:39:48,6648,9,,,,2564.94,0
23611050,23:40:07,23:40:07,2848,10,,,,2758.66,0
23611050,23:40:27,23:40:27,2849,11,,,,2946.02,0
23611050,23:41:02,23:41:02,2850,12,,,,3252.49,0
23611050,23:41:25,23:41:25,2851,13,,,,3497.85,0
23611050,23:41:45,23:41:45,618,14,,,,3670.66,0
23611050,23:43:00,23:43:00,2723,15,,,,4396.37,
23611050,23:43:43,23:43:43,2905,16,,,,4888.47,0
23611050,23:44:26,23:44:26,2906,17,,,,5357.64,0
23611050,23:44:49,23:44:49,2907,18,,,,5641.94,0
23611050,23:45:34,23:45:34,1014,19,,,,6131.98,0
23611050,23:46:00,23:46:00,1015,20,,,,6410.48,
23611050,23:46:25,23:46:25,2908,21,,,,6715.09,0
23611050,23:47:07,23:47:07,8356,22,,,,7143.85,0
23611050,23:47:49,23:47:49,2753,23,,,,7511.01,0
23611050,23:48:19,23:48:19,2754,24,,,,7782.53,0
23611050,23:48:42,23:48:42,10155,25,,,,7987.64,0
23611050,23:49:10,23:49:10,2910,26,,,,8253.34,0
23611050,23:49:35,23:49:35,2911,27,,,,8452.44,0
23611050,23:50:00,23:50:00,2912,28,,,,8654.62,
23611050,23:50:36,23:50:36,2769,29,,,,9000.37,0
23611050,23:51:00,23:51:00,2770,30,,,,9170.95,0
23611050,23:51:19,23:51:19,2771,31,,,,9341.32,0
23611050,23:51:43,23:51:43,2772,32,,,,9600.61,0
23611050,23:52:01,23:52:01,2773,33,,,,9837.5,0
23611050,23:52:18,23:52:18,2774,34,,,,10037.72,0
23611050,23:52:32,23:52:32,2775,35,,,,10199.7,0
23611050,23:53:07,23:53:07,2776,36,,,,10492.54,0
23611050,23:53:33,23:53:33,2777,37,,,,10779.74,0
23611050,23:54:08,23:54:08,2778,38,,,,11112.32,0
23611050,23:54:31,23:54:31,2779,39,,,,11413.2,0
23611050,23:54:50,23:54:50,2780,40,,,,11608.41,0
23611050,23:55:08,23:55:08,10635,41,,,,11772.45,0
23611050,23:56:31,23:56:31,2914,42,,,,12081.53,0
23611050,23:57:00,23:57:00,8089,43,,,,12421.54,
23611050,23:57:38,23:57:38,2916,44,,,,12810.64,0
23611050,23:58:17,23:58:17,2917,45,,,,13203.01,0
23611050,23:58:49,23:58:49,2918,46,,,,13516.22,0
23611050,23:59:00,23:59:00,5822,47,,1,,13623.5,
23611050,23:59:23,23:59:23,2919,48,,,,13755.83,0
23611050,24:00:01,24:00:01,2920,49,,,,14113.03,0
23611050,24:00:23,24:00:23,2921,50,,,,14332.53,0
23611050,24:00:55,24:00:55,2922,51,,,,14579.49,0
23611050,24:01:54,24:01:54,2787,52,,,,15160.66,0
23611050,24:02:49,24:02:49,8943,53,,,,15758.45,0
23611050,24:03:29,24:03:29,7819,54,,,,16195.96,0
23611050,24:04:00,24:04:00,8874,55,,,,16529.22,
23611050,24:05:00,24:05:00,10292,56,,,,16964.83,0
23611050,24:07:24,24:07:24,10690,57,,,,17598.27,0
23611050,24:09:14,24:09:14,10686,58,,,,18549.03,0
23611050,24:11:32,24:11:32,5548,59,,,,19912.6,0
23611050,24:12:57,24:12:57,5549,60,,,,20711.36,0
23611050,24:13:16,24:13:16,9930,61,,,,20894.33,0
23611050,24:14:00,24:14:00,9932,62,,,,21332.41,
23611050,24:15:00,24:15:00,5815,63,,1,,21978.78,
23611060,23:35:00,23:35:00,9528,1,,,1,0,
23611060,23:35:36,23:35:36,998,2,,,,318.33,0
23611060,23:36:45,23:36:45,2842,3,,,,904.7,0
23611060,23:37:20,23:37:20,2843,4,,,,1186.89,0
23611060,23:37:45,23:37:45,2844,5,,,,1408.61,0
23611060,23:38:29,23:38:29,2845,6,,,,1817.03,0
23611060,23:38:59,23:38:59,2846,7,,,,2088.26,0
23611060,23:39:30,23:39:30,2847,8,,,,2364.45,0
23611060,23:39:48,23:39:48,6648,9,,,,2564.94,0
23611060,23:40:07,23:40:07,2848,10,,,,2758.66,0
23611060,23:40:27,23:40:27,2849,11,,,,2946.02,0
23611060,23:41:02,23:41:02,2850,12,,,,3252.49,0
23611060,23:41:25,23:41:25,2851,13,,,,3497.85,0
23611060,23:41:45,23:41:45,618,14,,,,3670.66,0
23611060,23:43:00,23:43:00,2723,15,,,,4396.37,
23611060,23:43:43,23:43:43,2905,16,,,,4888.47,0
23611060,23:44:26,23:44:26,2906,17,,,,5357.64,0
23611060,23:44:49,23:44:49,2907,18,,,,5641.94,0
23611060,23:45:34,23:45:34,1014,19,,,,6131.98,0
23611060,23:46:00,23:46:00,1015,20,,,,6410.48,
23611060,23:46:25,23:46:25,2908,21,,,,6715.09,0
23611060,23:47:07,23:47:07,8356,22,,,,7143.85,0
23611060,23:47:49,23:47:49,2753,23,,,,7511.01,0
23611060,23:48:19,23:48:19,2754,24,,,,7782.53,0
23611060,23:48:42,23:48:42,10155,25,,,,7987.64,0
23611060,23:49:10,23:49:10,2910,26,,,,8253.34,0
23611060,23:49:35,23:49:35,2911,27,,,,8452.44,0
23611060,23:50:00,23:50:00,2912,28,,,,8654.62,
23611060,23:50:36,23:50:36,2769,29,,,,9000.37,0
23611060,23:51:00,23:51:00,2770,30,,,,9170.95,0
23611060,23:51:19,23:51:19,2771,31,,,,9341.32,0
23611060,23:51:43,23:51:43,2772,32,,,,9600.61,0
23611060,23:52:01,23:52:01,2773,33,,,,9837.5,0
23611060,23:52:18,23:52:18,2774,34,,,,10037.72,0
23611060,23:52:32,23:52:32,2775,35,,,,10199.7,0
23611060,23:53:07,23:53:07,2776,36,,,,10492.54,0
23611060,23:53:33,23:53:33,2777,37,,,,10779.74,0
23611060,23:54:08,23:54:08,2778,38,,,,11112.32,0
23611060,23:54:31,23:54:31,2779,39,,,,11413.2,0
23611060,23:54:50,23:54:50,2780,40,,,,11608.41,0
23611060,23:55:08,23:55:08,10635,41,,,,11772.45,0
23611060,23:56:31,23:56:31,2914,42,,,,12081.53,0
23611060,23:57:00,23:57:00,8089,43,,,,12421.54,
23611060,23:57:38,23:57:38,2916,44,,,,12810.64,0
23611060,23:58:17,23:58:17,2917,45,,,,13203.01,0
23611060,23:58:49,23:58:49,2918,46,,,,13516.22,0
23611060,23:59:00,23:59:00,5822,47,,1,,13623.5,
23611060,23:59:23,23:59:23,2919,48,,,,13755.83,0
23611060,24:00:01,24:00:01,2920,49,,,,14113.03,0
23611060,24:00:23,24:00:23,2921,50,,,,14332.53,0
23611060,24:00:55,24:00:55,2922,51,,,,14579.49,0
23611060,24:01:54,24:01:54,2787,52,,,,15160.66,0
23611060,24:02:49,24:02:49,8943,53,,,,15758.45,0
23611060,24:03:29,24:03:29,7819,54,,,,16195.96,0
23611060,24:04:00,24:04:00,8874,55,,,,16529.22,
23611060,24:05:00,24:05:00,10292,56,,,,16964.83,0
23611060,24:07:24,24:07:24,10690,57,,,,17598.27,0
23611060,24:09:14,24:09:14,10686,58,,,,18549.03,0
23611060,24:11:32,24:11:32,5548,59,,,,19912.6,0
23611060,24:12:57,24:12:57,5549,60,,,,20711.36,0
23611060,24:13:16,24:13:16,9930,61,,,,20894.33,0
23611060,24:14:00,24:14:00,9932,62,,,,21332.41,
23611060,24:15:00,24:15:00,5815,63,,1,,21978.78,
23928070,08:32:00,08:32:00,9528,1,,,1,0,
23928070,08:32:36,08:32:36,998,2,,,,318.33,0
23928070,08:33:45,08:33:45,2842,3,,,,904.7,0
23928070,08:34:20,08:34:20,2843,4,,,,1186.89,0
23928070,08:34:45,08:34:45,2844,5,,,,1408.61,0
23928070,08:35:29,08:35:29,2845,6,,,,1817.03,0
23928070,08:35:59,08:35:59,2846,7,,,,2088.26,0
23928070,08:36:30,08:36:30,2847,8,,,,2364.45,0
23928070,08:36:48,08:36:48,6648,9,,,,2564.94,0
23928070,08:37:07,08:37:07,2848,10,,,,2758.66,0
23928070,08:37:27,08:37:27,2849,11,,,,2946.02,0
23928070,08:38:02,08:38:02,2850,12,,,,3252.49,0
23928070,08:38:25,08:38:25,2851,13,,,,3497.85,0
23928070,08:38:45,08:38:45,618,14,,,,3670.66,0
23928070,08:40:00,08:40:00,2723,15,,,,4396.37,
23928070,08:41:12,08:41:12,2905,16,,,,4888.47,0
23928070,08:42:24,08:42:24,2906,17,,,,5357.64,0
23928070,08:43:02,08:43:02,2907,18,,,,5641.94,0
23928070,08:44:17,08:44:17,1014,19,,,,6131.98,0
23928070,08:45:00,08:45:00,1015,20,,,,6410.48,
23928070,08:45:31,08:45:31,2908,21,,,,6715.09,0
23928070,08:46:23,08:46:23,8356,22,,,,7143.85,0
23928070,08:47:17,08:47:17,2753,23,,,,7511.01,0
23928070,08:47:54,08:47:54,2754,24,,,,7782.53,0
23928070,08:48:22,08:48:22,10155,25,,,,7987.64,0
23928070,08:48:57,08:48:57,2910,26,,,,8253.34,0
23928070,08:49:29,08:49:29,2911,27,,,,8452.44,0
23928070,08:50:00,08:50:00,2912,28,,,,8654.62,
23928070,08:50:36,08:50:36,2769,29,,,,9000.37,0
23928070,08:51:00,08:51:00,2770,30,,,,9170.95,0
23928070,08:51:19,08:51:19,2771,31,,,,9341.32,0
23928070,08:51:43,08:51:43,2772,32,,,,9600.61,0
23928070,08:52:01,08:52:01,2773,33,,,,9837.5,0
23928070,08:52:18,08:52:18,2774,34,,,,10037.72,0
23928070,08:52:32,08:52:32,2775,35,,,,10199.7,0
23928070,08:53:07,08:53:07,2776,36,,,,10492.54,0
23928070,08:53:33,08:53:33,2777,37,,,,10779.74,0
23928070,08:54:08,08:54:08,2778,38,,,,11112.32,0
23928070,08:54:31,08:54:31,2779,39,,,,11413.2,0
23928070,08:54:50,08:54:50,2780,40,,,,11608.41,0
23928070,08:55:08,08:55:08,10635,41,,,,11772.45,0
23928070,08:56:31,08:56:31,2914,42,,,,12081.53,0
23928070,08:57:00,08:57:00,8089,43,,,,12421.54,
23928070,08:57:38,08:57:38,2916,44,,,,12810.64,0
23928070,08:58:17,08:58:17,2917,45,,,,13203.01,0
23928070,08:58:49,08:58:49,2918,46,,,,13516.22,0
23928070,08:59:00,08:59:00,5822,47,,1,,13623.5,
23928070,08:59:23,08:59:23,2919,48,,,,13755.83,0
23928070,09:00:01,09:00:01,2920,49,,,,14113.03,0
23928070,09:00:23,09:00:23,2921,50,,,,14332.53,0
23928070,09:00:55,09:00:55,2922,51,,,,14579.49,0
23928070,09:01:54,09:01:54,2787,52,,,,15160.66,0
23928070,09:02:49,09:02:49,8943,53,,,,15758.45,0
23928070,09:03:29,09:03:29,7819,54,,,,16195.96,0
23928070,09:04:00,09:04:00,8874,55,,,,16529.22,
23928070,09:04:42,09:04:42,10292,56,,,,16964.83,0
23928070,09:06:23,09:06:23,10690,57,,,,17598.27,0
23928070,09:07:40,09:07:40,10686,58,,,,18549.03,0
23928070,09:09:16,09:09:16,5548,59,,,,19912.6,0
23928070,09:10:15,09:10:15,5549,60,,,,20711.36,0
23928070,09:10:29,09:10:29,9930,61,,,,20894.33,0
23928070,09:11:00,09:11:00,9932,62,,,,21332.41,
23928070,09:12:00,09:12:00,5815,63,,1,,21978.78,
23955010,21:30:00,21:30:00,9528,1,,,1,0,
23955010,21:30:36,21:30:36,998,2,,,,318.33,0
23955010,21:31:45,21:31:45,2842,3,,,,904.7,0
23955010,21:32:20,21:32:20,2843,4,,,,1186.89,0
23955010,21:32:45,21:32:45,2844,5,,,,1408.61,0
23955010,21:33:29,21:33:29,2845,6,,,,1817.03,0
23955010,21:33:59,21:33:59,2846,7,,,,2088.26,0
23955010,21:34:30,21:34:30,2847,8,,,,2364.45,0
23955010,21:34:48,21:34:48,6648,9,,,,2564.94,0
23955010,21:35:07,21:35:07,2848,10,,,,2758.66,0
23955010,21:35:27,21:35:27,2849,11,,,,2946.02,0
23955010,21:36:02,21:36:02,2850,12,,,,3252.49,0
23955010,21:36:25,21:36:25,2851,13,,,,3497.85,0
23955010,21:36:45,21:36:45,618,14,,,,3670.66,0
23955010,21:38:00,21:38:00,2723,15,,,,4396.37,
23955010,21:39:12,21:39:12,2905,16,,,,4888.47,0
23955010,21:40:24,21:40:24,2906,17,,,,5357.64,0
23955010,21:41:02,21:41:02,2907,18,,,,5641.94,0
23955010,21:42:17,21:42:17,1014,19,,,,6131.98,0
23955010,21:43:00,21:43:00,1015,20,,,,6410.48,
23955010,21:43:31,21:43:31,2908,21,,,,6715.09,0
23955010,21:44:23,21:44:23,8356,22,,,,7143.85,0
23955010,21:45:17,21:45:17,2753,23,,,,7511.01,0
23955010,21:45:54,21:45:54,2754,24,,,,7782.53,0
23955010,21:46:22,21:46:22,10155,25,,,,7987.64,0
23955010,21:46:57,21:46:57,2910,26,,,,8253.34,0
23955010,21:47:29,21:47:29,2911,27,,,,8452.44,0
23955010,21:48:00,21:48:00,2912,28,,,,8654.62,
23955010,21:48:36,21:48:36,2769,29,,,,9000.37,0
23955010,21:49:00,21:49:00,2770,30,,,,9170.95,0
23955010,21:49:19,21:49:19,2771,31,,,,9341.32,0
23955010,21:49:43,21:49:43,2772,32,,,,9600.61,0
23955010,21:50:01,21:50:01,2773,33,,,,9837.5,0
23955010,21:50:18,21:50:18,2774,34,,,,10037.72,0
23955010,21:50:32,21:50:32,2775,35,,,,10199.7,0
23955010,21:51:07,21:51:07,2776,36,,,,10492.54,0
23955010,21:51:33,21:51:33,2777,37,,,,10779.74,0
23955010,21:52:08,21:52:08,2778,38,,,,11112.32,0
23955010,21:52:31,21:52:31,2779,39,,,,11413.2,0
23955010,21:52:50,21:52:50,2780,40,,,,11608.41,0
23955010,21:53:08,21:53:08,10635,41,,,,11772.45,0
23955010,21:54:31,21:54:31,2914,42,,,,12081.53,0
23955010,21:55:00,21:55:00,8089,43,,,,12421.54,
23955010,21:55:38,21:55:38,2916,44,,,,12810.64,0
23955010,21:56:17,21:56:17,2917,45,,,,13203.01,0
23955010,21:56:49,21:56:49,2918,46,,,,13516.22,0
23955010,21:57:00,21:57:00,5822,47,,1,,13623.5,
23955010,21:57:23,21:57:23,2919,48,,,,13755.83,0
23955010,21:58:01,21:58:01,2920,49,,,,14113.03,0
23955010,21:58:23,21:58:23,2921,50,,,,14332.53,0
23955010,21:58:55,21:58:55,2922,51,,,,14579.49,0
23955010,21:59:54,21:59:54,2787,52,,,,15160.66,0
23955010,22:00:49,22:00:49,8943,53,,,,15758.45,0
23955010,22:01:29,22:01:29,7819,54,,,,16195.96,0
23955010,22:02:00,22:02:00,8874,55,,,,16529.22,
23955010,22:02:42,22:02:42,10292,56,,,,16964.83,0
23955010,22:04:23,22:04:23,10690,57,,,,17598.27,0
23955010,22:05:40,22:05:40,10686,58,,,,18549.03,0
23955010,22:07:16,22:07:16,5548,59,,,,19912.6,0
23955010,22:08:15,22:08:15,5549,60,,,,20711.36,0
23955010,22:08:29,22:08:29,9930,61,,,,20894.33,0
23955010,22:09:00,22:09:00,9932,62,,,,21332.41,
23955010,22:10:00,22:10:00,5815,63,,1,,21978.78,
23955080,21:30:00,21:30:00,9528,1,,,1,0,
23955080,21:30:36,21:30:36,998,2,,,,318.33,0
23955080,21:31:45,21:31:45,2842,3,,,,904.7,0
23955080,21:32:20,21:32:20,2843,4,,,,1186.89,0
23955080,21:32:45,21:32:45,2844,5,,,,1408.61,0
23955080,21:33:29,21:33:29,2845,6,,,,1817.03,0
23955080,21:33:59,21:33:59,2846,7,,,,2088.26,0
23955080,21:34:30,21:34:30,2847,8,,,,2364.45,0
23955080,21:34:48,21:34:48,6648,9,,,,2564.94,0
23955080,21:35:07,21:35:07,2848,10,,,,2758.66,0
23955080,21:35:27,21:35:27,2849,11,,,,2946.02,0
23955080,21:36:02,21:36:02,2850,12,,,,3252.49,0
23955080,21:36:25,21:36:25,2851,13,,,,3497.85,0
23955080,21:36:45,21:36:45,618,14,,,,3670.66,0
23955080,21:38:00,21:38:00,2723,15,,,,4396.37,
23955080,21:39:12,21:39:12,2905,16,,,,4888.47,0
23955080,21:40:24,21:40:24,2906,17,,,,5357.64,0
23955080,21:41:02,21:41:02,2907,18,,,,5641.94,0
23955080,21:42:17,21:42:17,1014,19,,,,6131.98,0
23955080,21:43:00,21:43:00,1015,20,,,,6410.48,
23955080,21:43:31,21:43:31,2908,21,,,,6715.09,0
23955080,21:44:23,21:44:23,8356,22,,,,7143.85,0
23955080,21:45:17,21:45:17,2753,23,,,,7511.01,0
23955080,21:45:54,21:45:54,2754,24,,,,7782.53,0
23955080,21:46:22,21:46:22,10155,25,,,,7987.64,0
23955080,21:46:57,21:46:57,2910,26,,,,8253.34,0
23955080,21:47:29,21:47:29,2911,27,,,,8452.44,0
23955080,21:48:00,21:48:00,2912,28,,,,8654.62,
23955080,21:48:36,21:48:36,2769,29,,,,9000.37,0
23955080,21:49:00,21:49:00,2770,30,,,,9170.95,0
23955080,21:49:19,21:49:19,2771,31,,,,9341.32,0
23955080,21:49:43,21:49:43,2772,32,,,,9600.61,0
23955080,21:50:01,21:50:01,2773,33,,,,9837.5,0
23955080,21:50:18,21:50:18,2774,34,,,,10037.72,0
23955080,21:50:32,21:50:32,2775,35,,,,10199.7,0
23955080,21:51:07,21:51:07,2776,36,,,,10492.54,0
23955080,21:51:33,21:51:33,2777,37,,,,10779.74,0
23955080,21:52:08,21:52:08,2778,38,,,,11112.32,0
23955080,21:52:31,21:52:31,2779,39,,,,11413.2,0
23955080,21:52:50,21:52:50,2780,40,,,,11608.41,0
23955080,21:53:08,21:53:08,10635,41,,,,11772.45,0
23955080,21:54:31,21:54:31,2914,42,,,,12081.53,0
23955080,21:55:00,21:55:00,8089,43,,,,12421.54,
23955080,21:55:38,21:55:38,2916,44,,,,12810.64,0
23955080,21:56:17,21:56:17,2917,45,,,,13203.01,0
23955080,21:56:49,21:56:49,2918,46,,,,13516.22,0
23955080,21:57:00,21:57:00,5822,47,,1,,13623.5,
23955080,21:57:23,21:57:23,2919,48,,,,13755.83,0
23955080,21:58:01,21:58:01,2920,49,,,,14113.03,0
23955080,21:58:23,21:58:23,2921,50,,,,14332.53,0
23955080,21:58:55,21:58:55,2922,51,,,,14579.49,0
23955080,21:59:54,21:59:54,2787,52,,,,15160.66,0
23955080,22:00:49,22:00:49,8943,53,,,,15758.45,0
23955080,22:01:29,22:01:29,7819,54,,,,16195.96,0
23955080,22:02:00,22:02:00,8874,55,,,,16529.22,
23955080,22:02:42,22:02:42,10292,56,,,,16964.83,0
23955080,22:04:23,22:04:23,10690,57,,,,17598.27,0
23955080,22:05:40,22:05:40,10686,58,,,,18549.03,0
23955080,22:07:16,22:07:16,5548,59,,,,19912.6,0
23955080,22:08:15,22:08:15,5549,60,,,,20711.36,0
23955080,22:08:29,22:08:29,9930,61,,,,20894.33,0
23955080,22:09:00,22:09:00,9932,62,,,,21332.41,
23955080,22:10:00,22:10:00,5815,63,,1,,21978.78,
24091070,13:32:00,13:32:00,9528,1,,,1,0,
24091070,13:32:40,13:32:40,998,2,,,,318.33,0
24091070,13:33:58,13:33:58,2842,3,,,,904.7,0
24091070,13:34:37,13:34:37,2843,4,,,,1186.89,0
24091070,13:35:06,13:35:06,2844,5,,,,1408.61,0
24091070,13:35:56,13:35:56,2845,6,,,,1817.03,0
24091070,13:36:29,13:36:29,2846,7,,,,2088.26,0
24091070,13:37:03,13:37:03,2847,8,,,,2364.45,0
24091070,13:37:24,13:37:24,6648,9,,,,2564.94,0
24091070,13:37:45,13:37:45,2848,10,,,,2758.66,0
24091070,13:38:08,13:38:08,2849,11,,,,2946.02,0
24091070,13:38:47,13:38:47,2850,12,,,,3252.49,0
24091070,13:39:13,13:39:13,2851,13,,,,3497.85,0
24091070,13:39:35,13:39:35,618,14,,,,3670.66,0
24091070,13:41:00,13:41:00,2723,15,,,,4396.37,
24091070,13:42:26,13:42:26,2905,16,,,,4888.47,0
24091070,13:43:53,13:43:53,2906,17,,,,5357.64,0
24091070,13:44:39,13:44:39,2907,18,,,,5641.94,0
24091070,13:46:08,13:46:08,1014,19,,,,6131.98,0
24091070,13:47:00,13:47:00,1015,20,,,,6410.48,
24091070,13:47:38,13:47:38,2908,21,,,,6715.09,0
24091070,13:48:40,13:48:40,8356,22,,,,7143.85,0
24091070,13:49:44,13:49:44,2753,23,,,,7511.01,0
24091070,13:50:29,13:50:29,2754,24,,,,7782.53,0
24091070,13:51:03,13:51:03,10155,25,,,,7987.64,0
24091070,13:51:45,13:51:45,2910,26,,,,8253.34,0
24091070,13:52:23,13:52:23,2911,27,,,,8452.44,0
24091070,13:53:00,13:53:00,2912,28,,,,8654.62,
24091070,13:53:41,13:53:41,2769,29,,,,9000.37,0
24091070,13:54:08,13:54:08,2770,30,,,,9170.95,0
24091070,13:54:30,13:54:30,2771,31,,,,9341.32,0
24091070,13:54:58,13:54:58,2772,32,,,,9600.61,0
24091070,13:55:18,13:55:18,2773,33,,,,9837.5,0
24091070,13:55:38,13:55:38,2774,34,,,,10037.72,0
24091070,13:55:54,13:55:54,2775,35,,,,10199.7,0
24091070,13:56:33,13:56:33,2776,36,,,,10492.54,0
24091070,13:57:04,13:57:04,2777,37,,,,10779.74,0
24091070,13:57:43,13:57:43,2778,38,,,,11112.32,0
24091070,13:58:10,13:58:10,2779,39,,,,11413.2,0
24091070,13:58:32,13:58:32,2780,40,,,,11608.41,0
24091070,13:58:52,13:58:52,10635,41,,,,11772.45,0
24091070,14:00:27,14:00:27,2914,42,,,,12081.53,0
24091070,14:01:00,14:01:00,8089,43,,,,12421.54,
24091070,14:01:38,14:01:38,2916,44,,,,12810.64,0
24091070,14:02:17,14:02:17,2917,45,,,,13203.01,0
24091070,14:02:49,14:02:49,2918,46,,,,13516.22,0
24091070,14:03:00,14:03:00,5822,47,,1,,13623.5,
24091070,14:03:28,14:03:28,2919,48,,,,13755.83,0
24091070,14:04:13,14:04:13,2920,49,,,,14113.03,0
24091070,14:04:40,14:04:40,2921,50,,,,14332.53,0
24091070,14:05:18,14:05:18,2922,51,,,,14579.49,0
24091070,14:06:29,14:06:29,2787,52,,,,15160.66,0
24091070,14:07:35,14:07:35,8943,53,,,,15758.45,0
24091070,14:08:23,14:08:23,7819,54,,,,16195.96,0
24091070,14:09:00,14:09:00,8874,55,,,,16529.22,
24091070,14:09:48,14:09:48,10292,56,,,,16964.83,0
24091070,14:11:43,14:11:43,10690,57,,,,17598.27,0
24091070,14:13:11,14:13:11,10686,58,,,,18549.03,0
24091070,14:15:01,14:15:01,5548,59,,,,19912.6,0
24091070,14:16:09,14:16:09,5549,60,,,,20711.36,0
24091070,14:16:24,14:16:24,9930,61,,,,20894.33,0
24091070,14:17:00,14:17:00,9932,62,,,,21332.41,
24091070,14:18:00,14:18:00,5815,63,,1,,21978.78,
24156010,16:30:00,16:30:00,9528,1,,,1,0,
24156010,16:30:40,16:30:40,998,2,,,,318.33,0
24156010,16:31:58,16:31:58,2842,3,,,,904.7,0
24156010,16:32:37,16:32:37,2843,4,,,,1186.89,0
24156010,16:33:06,16:33:06,2844,5,,,,1408.61,0
24156010,16:33:56,16:33:56,2845,6,,,,1817.03,0
24156010,16:34:29,16:34:29,2846,7,,,,2088.26,0
24156010,16:35:03,16:35:03,2847,8,,,,2364.45,0
24156010,16:35:24,16:35:24,6648,9,,,,2564.94,0
24156010,16:35:45,16:35:45,2848,10,,,,2758.66,0
24156010,16:36:08,16:36:08,2849,11,,,,2946.02,0
24156010,16:36:47,16:36:47,2850,12,,,,3252.49,0
24156010,16:37:13,16:37:13,2851,13,,,,3497.85,0
24156010,16:37:35,16:37:35,618,14,,,,3670.66,0
24156010,16:39:00,16:39:00,2723,15,,,,4396.37,
24156010,16:40:26,16:40:26,2905,16,,,,4888.47,0
24156010,16:41:53,16:41:53,2906,17,,,,5357.64,0
24156010,16:42:39,16:42:39,2907,18,,,,5641.94,0
24156010,16:44:08,16:44:08,1014,19,,,,6131.98,0
24156010,16:45:00,16:45:00,1015,20,,,,6410.48,
24156010,16:45:38,16:45:38,2908,21,,,,6715.09,0
24156010,16:46:40,16:46:40,8356,22,,,,7143.85,0
24156010,16:47:44,16:47:44,2753,23,,,,7511.01,0
24156010,16:48:29,16:48:29,2754,24,,,,7782.53,0
24156010,16:49:03,16:49:03,10155,25,,,,7987.64,0
24156010,16:49:45,16:49:45,2910,26,,,,8253.34,0
24156010,16:50:23,16:50:23,2911,27,,,,8452.44,0
24156010,16:51:00,16:51:00,2912,28,,,,8654.62,
24156010,16:51:41,16:51:41,2769,29,,,,9000.37,0
24156010,16:52:08,16:52:08,2770,30,,,,9170.95,0
24156010,16:52:30,16:52:30,2771,31,,,,9341.32,0
24156010,16:52:58,16:52:58,2772,32,,,,9600.61,0
24156010,16:53:18,16:53:18,2773,33,,,,9837.5,0
24156010,16:53:38,16:53:38,2774,34,,,,10037.72,0
24156010,16:53:54,16:53:54,2775,35,,,,10199.7,0
24156010,16:54:33,16:54:33,2776,36,,,,10492.54,0
24156010,16:55:04,16:55:04,2777,37,,,,10779.74,0
24156010,16:55:43,16:55:43,2778,38,,,,11112.32,0
24156010,16:56:10,16:56:10,2779,39,,,,11413.2,0
24156010,16:56:32,16:56:32,2780,40,,,,11608.41,0
24156010,16:56:52,16:56:52,10635,41,,,,11772.45,0
24156010,16:58:27,16:58:27,2914,42,,,,12081.53,0
24156010,16:59:00,16:59:00,8089,43,,,,12421.54,
24156010,16:59:38,16:59:38,2916,44,,,,12810.64,0
24156010,17:00:17,17:00:17,2917,45,,,,13203.01,0
24156010,17:00:49,17:00:49,2918,46,,,,13516.22,0
24156010,17:01:00,17:01:00,5822,47,,1,,13623.5,
24156010,17:01:28,17:01:28,2919,48,,,,13755.83,0
24156010,17:02:13,17:02:13,2920,49,,,,14113.03,0
24156010,17:02:40,17:02:40,2921,50,,,,14332.53,0
24156010,17:03:18,17:03:18,2922,51,,,,14579.49,0
24156010,17:04:29,17:04:29,2787,52,,,,15160.66,0
24156010,17:05:35,17:05:35,8943,53,,,,15758.45,0
24156010,17:06:23,17:06:23,7819,54,,,,16195.96,0
24156010,17:07:00,17:07:00,8874,55,,,,16529.22,
24156010,17:07:48,17:07:48,10292,56,,,,16964.83,0
24156010,17:09:43,17:09:43,10690,57,,,,17598.27,0
24156010,17:11:11,17:11:11,10686,58,,,,18549.03,0
24156010,17:13:01,17:13:01,5548,59,,,,19912.6,0
24156010,17:14:09,17:14:09,5549,60,,,,20711.36,0
24156010,17:14:24,17:14:24,9930,61,,,,20894.33,0
24156010,17:15:00,17:15:00,9932,62,,,,21332.41,
24156010,17:16:00,17:16:00,5815,63,,1,,21978.78,
24156080,16:30:00,16:30:00,9528,1,,,1,0,
24156080,16:30:40,16:30:40,998,2,,,,318.33,0
24156080,16:31:58,16:31:58,2842,3,,,,904.7,0
24156080,16:32:37,16:32:37,2843,4,,,,1186.89,0
24156080,16:33:06,16:33:06,2844,5,,,,1408.61,0
24156080,16:33:56,16:33:56,2845,6,,,,1817.03,0
24156080,16:34:29,16:34:29,2846,7,,,,2088.26,0
24156080,16:35:03,16:35:03,2847,8,,,,2364.45,0
24156080,16:35:24,16:35:24,6648,9,,,,2564.94,0
24156080,16:35:45,16:35:45,2848,10,,,,2758.66,0
24156080,16:36:08,16:36:08,2849,11,,,,2946.02,0
24156080,16:36:47,16:36:47,2850,12,,,,3252.49,0
24156080,16:37:13,16:37:13,2851,13,,,,3497.85,0
24156080,16:37:35,16:37:35,618,14,,,,3670.66,0
24156080,16:39:00,16:39:00,2723,15,,,,4396.37,
24156080,16:40:26,16:40:26,2905,16,,,,4888.47,0
24156080,16:41:53,16:41:53,2906,17,,,,5357.64,0
24156080,16:42:39,16:42:39,2907,18,,,,5641.94,0
24156080,16:44:08,16:44:08,1014,19,,,,6131.98,0
24156080,16:45:00,16:45:00,1015,20,,,,6410.48,
24156080,16:45:38,16:45:38,2908,21,,,,6715.09,0
24156080,16:46:40,16:46:40,8356,22,,,,7143.85,0
24156080,16:47:44,16:47:44,2753,23,,,,7511.01,0
24156080,16:48:29,16:48:29,2754,24,,,,7782.53,0
24156080,16:49:03,16:49:03,10155,25,,,,7987.64,0
24156080,16:49:45,16:49:45,2910,26,,,,8253.34,0
24156080,16:50:23,16:50:23,2911,27,,,,8452.44,0
24156080,16:51:00,16:51:00,2912,28,,,,8654.62,
24156080,16:51:41,16:51:41,2769,29,,,,9000.37,0
24156080,16:52:08,16:52:08,2770,30,,,,9170.95,0
24156080,16:52:30,16:52:30,2771,31,,,,9341.32,0
24156080,16:52:58,16:52:58,2772,32,,,,9600.61,0
24156080,16:53:18,16:53:18,2773,33,,,,9837.5,0
24156080,16:53:38,16:53:38,2774,34,,,,10037.72,0
24156080,16:53:54,16:53:54,2775,35,,,,10199.7,0
24156080,16:54:33,16:54:33,2776,36,,,,10492.54,0
24156080,16:55:04,16:55:04,2777,37,,,,10779.74,0
24156080,16:55:43,16:55:43,2778,38,,,,11112.32,0
24156080,16:56:10,16:56:10,2779,39,,,,11413.2,0
24156080,16:56:32,16:56:32,2780,40,,,,11608.41,0
24156080,16:56:52,16:56:52,10635,41,,,,11772.45,0
24156080,16:58:27,16:58:27,2914,42,,,,12081.53,0
24156080,16:59:00,16:59:00,8089,43,,,,12421.54,
24156080,16:59:38,16:59:38,2916,44,,,,12810.64,0
24156080,17:00:17,17:00:17,2917,45,,,,13203.01,0
24156080,17:00:49,17:00:49,2918,46,,,,13516.22,0
24156080,17:01:00,17:01:00,5822,47,,1,,13623.5,
24156080,17:01:28,17:01:28,2919,48,,,,13755.83,0
24156080,17:02:13,17:02:13,2920,49,,,,14113.03,0
24156080,17:02:40,17:02:40,2921,50,,,,14332.53,0
24156080,17:03:18,17:03:18,2922,51,,,,14579.49,0
24156080,17:04:29,17:04:29,2787,52,,,,15160.66,0
24156080,17:05:35,17:05:35,8943,53,,,,15758.45,0
24156080,17:06:23,17:06:23,7819,54,,,,16195.96,0
24156080,17:07:00,17:07:00,8874,55,,,,16529.22,
24156080,17:07:48,17:07:48,10292,56,,,,16964.83,0
24156080,17:09:43,17:09:43,10690,57,,,,17598.27,0
24156080,17:11:11,17:11:11,10686,58,,,,18549.03,0
24156080,17:13:01,17:13:01,5548,59,,,,19912.6,0
24156080,17:14:09,17:14:09,5549,60,,,,20711.36,0
24156080,17:14:24,17:14:24,9930,61,,,,20894.33,0
24156080,17:15:00,17:15:00,9932,62,,,,21332.41,
24156080,17:16:00,17:16:00,5815,63,,1,,21978.78,
2416070,09:02:00,09:02:00,9528,1,,,1,0,
2416070,09:02:36,09:02:36,998,2,,,,318.33,0
2416070,09:03:45,09:03:45,2842,3,,,,904.7,0
2416070,09:04:20,09:04:20,2843,4,,,,1186.89,0
2416070,09:04:45,09:04:45,2844,5,,,,1408.61,0
2416070,09:05:29,09:05:29,2845,6,,,,1817.03,0
2416070,09:05:59,09:05:59,2846,7,,,,2088.26,0
2416070,09:06:30,09:06:30,2847,8,,,,2364.45,0
2416070,09:06:48,09:06:48,6648,9,,,,2564.94,0
2416070,09:07:07,09:07:07,2848,10,,,,2758.66,0
2416070,09:07:27,09:07:27,2849,11,,,,2946.02,0
2416070,09:08:02,09:08:02,2850,12,,,,3252.49,0
2416070,09:08:25,09:08:25,2851,13,,,,3497.85,0
2416070,09:08:45,09:08:45,618,14,,,,3670.66,0
2416070,09:10:00,09:10:00,2723,15,,,,4396.37,
2416070,09:11:12,09:11:12,2905,16,,,,4888.47,0
2416070,09:12:24,09:12:24,2906,17,,,,5357.64,0
2416070,09:13:02,09:13:02,2907,18,,,,5641.94,0
2416070,09:14:17,09:14:17,1014,19,,,,6131.98,0
2416070,09:15:00,09:15:00,1015,20,,,,6410.48,
2416070,09:15:31,09:15:31,2908,21,,,,6715.09,0
2416070,09:16:23,09:16:23,8356,22,,,,7143.85,0
2416070,09:17:17,09:17:17,2753,23,,,,7511.01,0
2416070,09:17:54,09:17:54,2754,24,,,,7782.53,0
2416070,09:18:22,09:18:22,10155,25,,,,7987.64,0
2416070,09:18:57,09:18:57,2910,26,,,,8253.34,0
2416070,09:19:29,09:19:29,2911,27,,,,8452.44,0
2416070,09:20:00,09:20:00,2912,28,,,,8654.62,
2416070,09:20:36,09:20:36,2769,29,,,,9000.37,0
2416070,09:21:00,09:21:00,2770,30,,,,9170.95,0
2416070,09:21:19,09:21:19,2771,31,,,,9341.32,0
2416070,09:21:43,09:21:43,2772,32,,,,9600.61,0
2416070,09:22:01,09:22:01,2773,33,,,,9837.5,0
2416070,09:22:18,09:22:18,2774,34,,,,10037.72,0
2416070,09:22:32,09:22:32,2775,35,,,,10199.7,0
2416070,09:23:07,09:23:07,2776,36,,,,10492.54,0
2416070,09:23:33,09:23:33,2777,37,,,,10779.74,0
2416070,09:24:08,09:24:08,2778,38,,,,11112.32,0
2416070,09:24:31,09:24:31,2779,39,,,,11413.2,0
2416070,09:24:50,09:24:50,2780,40,,,,11608.41,0
2416070,09:25:08,09:25:08,10635,41,,,,11772.45,0
2416070,09:26:31,09:26:31,2914,42,,,,12081.53,0
2416070,09:27:00,09:27:00,8089,43,,,,12421.54,
2416070,09:27:38,09:27:38,2916,44,,,,12810.64,0
2416070,09:28:17,09:28:17,2917,45,,,,13203.01,0
2416070,09:28:49,09:28:49,2918,46,,,,13516.22,0
2416070,09:29:00,09:29:00,5822,47,,1,,13623.5,
2416070,09:29:23,09:29:23,2919,48,,,,13755.83,0
2416070,09:30:01,09:30:01,2920,49,,,,14113.03,0
2416070,09:30:23,09:30:23,2921,50,,,,14332.53,0
2416070,09:30:55,09:30:55,2922,51,,,,14579.49,0
2416070,09:31:54,09:31:54,2787,52,,,,15160.66,0
2416070,09:32:49,09:32:49,8943,53,,,,15758.45,0
2416070,09:33:29,09:33:29,7819,54,,,,16195.96,0
2416070,09:34:00,09:34:00,8874,55,,,,16529.22,
2416070,09:34:42,09:34:42,10292,56,,,,16964.83,0
2416070,09:36:23,09:36:23,10690,57,,,,17598.27,0
2416070,09:37:40,09:37:40,10686,58,,,,18549.03,0
2416070,09:39:16,09:39:16,5548,59,,,,19912.6,0
2416070,09:40:15,09:40:15,5549,60,,,,20711.36,0
2416070,09:40:29,09:40:29,9930,61,,,,20894.33,0
2416070,09:41:00,09:41:00,9932,62,,,,21332.41,
2416070,09:42:00,09:42:00,5815,63,,1,,21978.78,
24215010,18:00:00,18:00:00,9528,1,,,1,0,
24215010,18:00:40,18:00:40,998,2,,,,318.33,0
24215010,18:01:58,18:01:58,2842,3,,,,904.7,0
24215010,18:02:37,18:02:37,2843,4,,,,1186.89,0
24215010,18:03:06,18:03:06,2844,5,,,,1408.61,0
24215010,18:03:56,18:03:56,2845,6,,,,1817.03,0
24215010,18:04:29,18:04:29,2846,7,,,,2088.26,0
24215010,18:05:03,18:05:03,2847,8,,,,2364.45,0
24215010,18:05:24,18:05:24,6648,9,,,,2564.94,0
24215010,18:05:45,18:05:45,2848,10,,,,2758.66,0
24215010,18:06:08,18:06:08,2849,11,,,,2946.02,0
24215010,18:06:47,18:06:47,2850,12,,,,3252.49,0
24215010,18:07:13,18:07:13,2851,13,,,,3497.85,0
24215010,18:07:35,18:07:35,618,14,,,,3670.66,0
24215010,18:09:00,18:09:00,2723,15,,,,4396.37,
24215010,18:10:26,18:10:26,2905,16,,,,4888.47,0
24215010,18:11:53,18:11:53,2906,17,,,,5357.64,0
24215010,18:12:39,18:12:39,2907,18,,,,5641.94,0
24215010,18:14:08,18:14:08,1014,19,,,,6131.98,0
24215010,18:15:00,18:15:00,1015,20,,,,6410.48,
24215010,18:15:38,18:15:38,2908,21,,,,6715.09,0
24215010,18:16:40,18:16:40,8356,22,,,,7143.85,0
24215010,18:17:44,18:17:44,2753,23,,,,7511.01,0
24215010,18:18:29,18:18:29,2754,24,,,,7782.53,0
24215010,18:19:03,18:19:03,10155,25,,,,7987.64,0
24215010,18:19:45,18:19:45,2910,26,,,,8253.34,0
24215010,18:20:23,18:20:23,2911,27,,,,8452.44,0
24215010,18:21:00,18:21:00,2912,28,,,,8654.62,
24215010,18:21:36,18:21:36,2769,29,,,,9000.37,0
24215010,18:22:00,18:22:00,2770,30,,,,9170.95,0
24215010,18:22:19,18:22:19,2771,31,,,,9341.32,0
24215010,18:22:43,18:22:43,2772,32,,,,9600.61,0
24215010,18:23:01,18:23:01,2773,33,,,,9837.5,0
24215010,18:23:18,18:23:18,2774,34,,,,10037.72,0
24215010,18:23:32,18:23:32,2775,35,,,,10199.7,0
24215010,18:24:07,18:24:07,2776,36,,,,10492.54,0
24215010,18:24:33,18:24:33,2777,37,,,,10779.74,0
24215010,18:25:08,18:25:08,2778,38,,,,11112.32,0
24215010,18:25:31,18:25:31,2779,39,,,,11413.2,0
24215010,18:25:50,18:25:50,2780,40,,,,11608.41,0
24215010,18:26:08,18:26:08,10635,41,,,,11772.45,0
24215010,18:27:31,18:27:31,2914,42,,,,12081.53,0
24215010,18:28:00,18:28:00,8089,43,,,,12421.54,
24215010,18:28:38,18:28:38,2916,44,,,,12810.64,0
24215010,18:29:17,18:29:17,2917,45,,,,13203.01,0
24215010,18:29:49,18:29:49,2918,46,,,,13516.22,0
24215010,18:30:00,18:30:00,5822,47,,1,,13623.5,
24215010,18:30:28,18:30:28,2919,48,,,,13755.83,0
24215010,18:31:13,18:31:13,2920,49,,,,14113.03,0
24215010,18:31:40,18:31:40,2921,50,,,,14332.53,0
24215010,18:32:18,18:32:18,2922,51,,,,14579.49,0
24215010,18:33:29,18:33:29,2787,52,,,,15160.66,0
24215010,18:34:35,18:34:35,8943,53,,,,15758.45,0
24215010,18:35:23,18:35:23,7819,54,,,,16195.96,0
24215010,18:36:00,18:36:00,8874,55,,,,16529.22,
24215010,18:36:48,18:36:48,10292,56,,,,16964.83,0
24215010,18:38:43,18:38:43,10690,57,,,,17598.27,0
24215010,18:40:11,18:40:11,10686,58,,,,18549.03,0
24215010,18:42:01,18:42:01,5548,59,,,,19912.6,0
24215010,18:43:09,18:43:09,5549,60,,,,20711.36,0
24215010,18:43:24,18:43:24,9930,61,,,,20894.33,0
24215010,18:44:00,18:44:00,9932,62,,,,21332.41,
24215010,18:45:00,18:45:00,5815,63,,1,,21978.78,
24215080,18:00:00,18:00:00,9528,1,,,1,0,
24215080,18:00:40,18:00:40,998,2,,,,318.33,0
24215080,18:01:58,18:01:58,2842,3,,,,904.7,0
24215080,18:02:37,18:02:37,2843,4,,,,1186.89,0
24215080,18:03:06,18:03:06,2844,5,,,,1408.61,0
24215080,18:03:56,18:03:56,2845,6,,,,1817.03,0
24215080,18:04:29,18:04:29,2846,7,,,,2088.26,0
24215080,18:05:03,18:05:03,2847,8,,,,2364.45,0
24215080,18:05:24,18:05:24,6648,9,,,,2564.94,0
24215080,18:05:45,18:05:45,2848,10,,,,2758.66,0
24215080,18:06:08,18:06:08,2849,11,,,,2946.02,0
24215080,18:06:47,18:06:47,2850,12,,,,3252.49,0
24215080,18:07:13,18:07:13,2851,13,,,,3497.85,0
24215080,18:07:35,18:07:35,618,14,,,,3670.66,0
24215080,18:09:00,18:09:00,2723,15,,,,4396.37,
24215080,18:10:26,18:10:26,2905,16,,,,4888.47,0
24215080,18:11:53,18:11:53,2906,17,,,,5357.64,0
24215080,18:12:39,18:12:39,2907,18,,,,5641.94,0
24215080,18:14:08,18:14:08,1014,19,,,,6131.98,0
24215080,18:15:00,18:15:00,1015,20,,,,6410.48,
24215080,18:15:38,18:15:38,2908,21,,,,6715.09,0
24215080,18:16:40,18:16:40,8356,22,,,,7143.85,0
24215080,18:17:44,18:17:44,2753,23,,,,7511.01,0
24215080,18:18:29,18:18:29,2754,24,,,,7782.53,0
24215080,18:19:03,18:19:03,10155,25,,,,7987.64,0
24215080,18:19:45,18:19:45,2910,26,,,,8253.34,0
24215080,18:20:23,18:20:23,2911,27,,,,8452.44,0
24215080,18:21:00,18:21:00,2912,28,,,,8654.62,
24215080,18:21:36,18:21:36,2769,29,,,,9000.37,0
24215080,18:22:00,18:22:00,2770,30,,,,9170.95,0
24215080,18:22:19,18:22:19,2771,31,,,,9341.32,0
24215080,18:22:43,18:22:43,2772,32,,,,9600.61,0
24215080,18:23:01,18:23:01,2773,33,,,,9837.5,0
24215080,18:23:18,18:23:18,2774,34,,,,10037.72,0
24215080,18:23:32,18:23:32,2775,35,,,,10199.7,0
24215080,18:24:07,18:24:07,2776,36,,,,10492.54,0
24215080,18:24:33,18:24:33,2777,37,,,,10779.74,0
24215080,18:25:08,18:25:08,2778,38,,,,11112.32,0
24215080,18:25:31,18:25:31,2779,39,,,,11413.2,0
24215080,18:25:50,18:25:50,2780,40,,,,11608.41,0
24215080,18:26:08,18:26:08,10635,41,,,,11772.45,0
24215080,18:27:31,18:27:31,2914,42,,,,12081.53,0
24215080,18:28:00,18:28:00,8089,43,,,,12421.54,
24215080,18:28:38,18:28:38,2916,44,,,,12810.64,0
24215080,18:29:17,18:29:17,2917,45,,,,13203.01,0
24215080,18:29:49,18:29:49,2918,46,,,,13516.22,0
24215080,18:30:00,18:30:00,5822,47,,1,,13623.5,
24215080,18:30:28,18:30:28,2919,48,,,,13755.83,0
24215080,18:31:13,18:31:13,2920,49,,,,14113.03,0
24215080,18:31:40,18:31:40,2921,50,,,,14332.53,0
24215080,18:32:18,18:32:18,2922,51,,,,14579.49,0
24215080,18:33:29,18:33:29,2787,52,,,,15160.66,0
24215080,18:34:35,18:34:35,8943,53,,,,15758.45,0
24215080,18:35:23,18:35:23,7819,54,,,,16195.96,0
24215080,18:36:00,18:36:00,8874,55,,,,16529.22,
24215080,18:36:48,18:36:48,10292,56,,,,16964.83,0
24215080,18:38:43,18:38:43,10690,57,,,,17598.27,0
24215080,18:40:11,18:40:11,10686,58,,,,18549.03,0
24215080,18:42:01,18:42:01,5548,59,,,,19912.6,0
24215080,18:43:09,18:43:09,5549,60,,,,20711.36,0
24215080,18:43:24,18:43:24,9930,61,,,,20894.33,0
24215080,18:44:00,18:44:00,9932,62,,,,21332.41,
24215080,18:45:00,18:45:00,5815,63,,1,,21978.78,
2422020,15:09:00,15:09:00,9528,1,,,1,0,
2422020,15:09:54,15:09:54,998,2,,,,318.33,0
2422020,15:11:38,15:11:38,2842,3,,,,904.7,0
2422020,15:12:30,15:12:30,2843,4,,,,1186.89,0
2422020,15:13:08,15:13:08,2844,5,,,,1408.61,0
2422020,15:14:14,15:14:14,2845,6,,,,1817.03,0
2422020,15:14:58,15:14:58,2846,7,,,,2088.26,0
2422020,15:15:45,15:15:45,2847,8,,,,2364.45,0
2422020,15:16:13,15:16:13,6648,9,,,,2564.94,0
2422020,15:16:41,15:16:41,2848,10,,,,2758.66,0
2422020,15:17:11,15:17:11,2849,11,,,,2946.02,0
2422020,15:18:03,15:18:03,2850,12,,,,3252.49,0
2422020,15:18:37,15:18:37,2851,13,,,,3497.85,0
2422020,15:19:07,15:19:07,618,14,,,,3670.66,0
2422020,15:21:00,15:21:00,2723,15,,,,4396.37,
2422020,15:22:12,15:22:12,2905,16,,,,4888.47,0
2422020,15:23:24,15:23:24,2906,17,,,,5357.64,0
2422020,15:24:02,15:24:02,2907,18,,,,5641.94,0
2422020,15:25:17,15:25:17,1014,19,,,,6131.98,0
2422020,15:26:00,15:26:00,1015,20,,,,6410.48,
2422020,15:26:38,15:26:38,2908,21,,,,6715.09,0
2422020,15:27:40,15:27:40,8356,22,,,,7143.85,0
2422020,15:28:44,15:28:44,2753,23,,,,7511.01,0
2422020,15:29:29,15:29:29,2754,24,,,,7782.53,0
2422020,15:30:03,15:30:03,10155,25,,,,7987.64,0
2422020,15:30:45,15:30:45,2910,26,,,,8253.34,0
2422020,15:31:23,15:31:23,2911,27,,,,8452.44,0
2422020,15:32:00,15:32:00,2912,28,,,,8654.62,
2422020,15:32:47,15:32:47,2769,29,,,,9000.37,0
2422020,15:33:17,15:33:17,2770,30,,,,9170.95,0
2422020,15:33:41,15:33:41,2771,31,,,,9341.32,0
2422020,15:34:13,15:34:13,2772,32,,,,9600.61,0
2422020,15:34:35,15:34:35,2773,33,,,,9837.5,0
2422020,15:34:57,15:34:57,2774,34,,,,10037.72,0
2422020,15:35:16,15:35:16,2775,35,,,,10199.7,0
2422020,15:36:00,15:36:00,2776,36,,,,10492.54,0
2422020,15:36:34,15:36:34,2777,37,,,,10779.74,0
2422020,15:37:19,15:37:19,2778,38,,,,11112.32,0
2422020,15:37:49,15:37:49,2779,39,,,,11413.2,0
2422020,15:38:13,15:38:13,2780,40,,,,11608.41,0
2422020,15:38:36,15:38:36,10635,41,,,,11772.45,0
2422020,15:40:23,15:40:23,2914,42,,,,12081.53,0
2422020,15:41:00,15:41:00,8089,43,,,,12421.54,
2422020,15:41:57,15:41:57,2916,44,,,,12810.64,0
2422020,15:42:55,15:42:55,2917,45,,,,13203.01,0
2422020,15:43:43,15:43:43,2918,46,,,,13516.22,0
2422020,15:44:00,15:44:00,5822,47,,1,,13623.5,
2422020,15:44:42,15:44:42,2919,48,,,,13755.83,0
2422020,15:45:50,15:45:50,2920,49,,,,14113.03,0
2422020,15:46:30,15:46:30,2921,50,,,,14332.53,0
2422020,15:47:28,15:47:28,2922,51,,,,14579.49,0
2422020,15:49:14,15:49:14,2787,52,,,,15160.66,0
2422020,15:50:53,15:50:53,8943,53,,,,15758.45,0
2422020,15:52:04,15:52:04,7819,54,,,,16195.96,0
2422020,15:53:00,15:53:00,8874,55,,,,16529.22,
2422020,15:54:30,15:54:30,10292,56,,,,16964.83,0
2422020,15:58:07,15:58:07,10690,57,,,,17598.27,0
2422020,16:00:51,16:00:51,10686,58,,,,18549.03,0
2422020,16:04:18,16:04:18,5548,59,,,,19912.6,0
2422020,16:06:25,16:06:25,5549,60,,,,20711.36,0
2422020,16:06:54,16:06:54,9930,61,,,,20894.33,0
2422020,16:08:00,16:08:00,9932,62,,,,21332.41,
2422020,16:09:00,16:09:00,5815,63,,1,,21978.78,
2422030,15:09:00,15:09:00,9528,1,,,1,0,
2422030,15:09:54,15:09:54,998,2,,,,318.33,0
2422030,15:11:38,15:11:38,2842,3,,,,904.7,0
2422030,15:12:30,15:12:30,2843,4,,,,1186.89,0
2422030,15:13:08,15:13:08,2844,5,,,,1408.61,0
2422030,15:14:14,15:14:14,2845,6,,,,1817.03,0
2422030,15:14:58,15:14:58,2846,7,,,,2088.26,0
2422030,15:15:45,15:15:45,2847,8,,,,2364.45,0
2422030,15:16:13,15:16:13,6648,9,,,,2564.94,0
2422030,15:16:41,15:16:41,2848,10,,,,2758.66,0
2422030,15:17:11,15:17:11,2849,11,,,,2946.02,0
2422030,15:18:03,15:18:03,2850,12,,,,3252.49,0
2422030,15:18:37,15:18:37,2851,13,,,,3497.85,0
2422030,15:19:07,15:19:07,618,14,,,,3670.66,0
2422030,15:21:00,15:21:00,2723,15,,,,4396.37,
2422030,15:22:12,15:22:12,2905,16,,,,4888.47,0
2422030,15:23:24,15:23:24,2906,17,,,,5357.64,0
2422030,15:24:02,15:24:02,2907,18,,,,5641.94,0
2422030,15:25:17,15:25:17,1014,19,,,,6131.98,0
2422030,15:26:00,15:26:00,1015,20,,,,6410.48,
2422030,15:26:38,15:26:38,2908,21,,,,6715.09,0
2422030,15:27:40,15:27:40,8356,22,,,,7143.85,0
2422030,15:28:44,15:28:44,2753,23,,,,7511.01,0
2422030,15:29:29,15:29:29,2754,24,,,,7782.53,0
2422030,15:30:03,15:30:03,10155,25,,,,7987.64,0
2422030,15:30:45,15:30:45,2910,26,,,,8253.34,0
2422030,15:31:23,15:31:23,2911,27,,,,8452.44,0
2422030,15:32:00,15:32:00,2912,28,,,,8654.62,
2422030,15:32:47,15:32:47,2769,29,,,,9000.37,0
2422030,15:33:17,15:33:17,2770,30,,,,9170.95,0
2422030,15:33:41,15:33:41,2771,31,,,,9341.32,0
2422030,15:34:13,15:34:13,2772,32,,,,9600.61,0
2422030,15:34:35,15:34:35,2773,33,,,,9837.5,0
2422030,15:34:57,15:34:57,2774,34,,,,10037.72,0
2422030,15:35:16,15:35:16,2775,35,,,,10199.7,0
2422030,15:36:00,15:36:00,2776,36,,,,10492.54,0
2422030,15:36:34,15:36:34,2777,37,,,,10779.74,0
2422030,15:37:19,15:37:19,2778,38,,,,11112.32,0
2422030,15:37:49,15:37:49,2779,39,,,,11413.2,0
2422030,15:38:13,15:38:13,2780,40,,,,11608.41,0
2422030,15:38:36,15:38:36,10635,41,,,,11772.45,0
2422030,15:40:23,15:40:23,2914,42,,,,12081.53,0
2422030,15:41:00,15:41:00,8089,43,,,,12421.54,
2422030,15:41:57,15:41:57,2916,44,,,,12810.64,0
2422030,15:42:55,15:42:55,2917,45,,,,13203.01,0
2422030,15:43:43,15:43:43,2918,46,,,,13516.22,0
2422030,15:44:00,15:44:00,5822,47,,1,,13623.5,
2422030,15:44:42,15:44:42,2919,48,,,,13755.83,0
2422030,15:45:50,15:45:50,2920,49,,,,14113.03,0
2422030,15:46:30,15:46:30,2921,50,,,,14332.53,0
2422030,15:47:28,15:47:28,2922,51,,,,14579.49,0
2422030,15:49:14,15:49:14,2787,52,,,,15160.66,0
2422030,15:50:53,15:50:53,8943,53,,,,15758.45,0
2422030,15:52:04,15:52:04,7819,54,,,,16195.96,0
2422030,15:53:00,15:53:00,8874,55,,,,16529.22,
2422030,15:54:30,15:54:30,10292,56,,,,16964.83,0
2422030,15:58:07,15:58:07,10690,57,,,,17598.27,0
2422030,16:00:51,16:00:51,10686,58,,,,18549.03,0
2422030,16:04:18,16:04:18,5548,59,,,,19912.6,0
2422030,16:06:25,16:06:25,5549,60,,,,20711.36,0
2422030,16:06:54,16:06:54,9930,61,,,,20894.33,0
2422030,16:08:00,16:08:00,9932,62,,,,21332.41,
2422030,16:09:00,16:09:00,5815,63,,1,,21978.78,
2422040,15:09:00,15:09:00,9528,1,,,1,0,
2422040,15:09:54,15:09:54,998,2,,,,318.33,0
2422040,15:11:38,15:11:38,2842,3,,,,904.7,0
2422040,15:12:30,15:12:30,2843,4,,,,1186.89,0
2422040,15:13:08,15:13:08,2844,5,,,,1408.61,0
2422040,15:14:14,15:14:14,2845,6,,,,1817.03,0
2422040,15:14:58,15:14:58,2846,7,,,,2088.26,0
2422040,15:15:45,15:15:45,2847,8,,,,2364.45,0
2422040,15:16:13,15:16:13,6648,9,,,,2564.94,0
2422040,15:16:41,15:16:41,2848,10,,,,2758.66,0
2422040,15:17:11,15:17:11,2849,11,,,,2946.02,0
2422040,15:18:03,15:18:03,2850,12,,,,3252.49,0
2422040,15:18:37,15:18:37,2851,13,,,,3497.85,0
2422040,15:19:07,15:19:07,618,14,,,,3670.66,0
2422040,15:21:00,15:21:00,2723,15,,,,4396.37,
2422040,15:22:12,15:22:12,2905,16,,,,4888.47,0
2422040,15:23:24,15:23:24,2906,17,,,,5357.64,0
2422040,15:24:02,15:24:02,2907,18,,,,5641.94,0
2422040,15:25:17,15:25:17,1014,19,,,,6131.98,0
2422040,15:26:00,15:26:00,1015,20,,,,6410.48,
2422040,15:26:38,15:26:38,2908,21,,,,6715.09,0
2422040,15:27:40,15:27:40,8356,22,,,,7143.85,0
2422040,15:28:44,15:28:44,2753,23,,,,7511.01,0
2422040,15:29:29,15:29:29,2754,24,,,,7782.53,0
2422040,15:30:03,15:30:03,10155,25,,,,7987.64,0
2422040,15:30:45,15:30:45,2910,26,,,,8253.34,0
2422040,15:31:23,15:31:23,2911,27,,,,8452.44,0
2422040,15:32:00,15:32:00,2912,28,,,,8654.62,
2422040,15:32:47,15:32:47,2769,29,,,,9000.37,0
2422040,15:33:17,15:33:17,2770,30,,,,9170.95,0
2422040,15:33:41,15:33:41,2771,31,,,,9341.32,0
2422040,15:34:13,15:34:13,2772,32,,,,9600.61,0
2422040,15:34:35,15:34:35,2773,33,,,,9837.5,0
2422040,15:34:57,15:34:57,2774,34,,,,10037.72,0
2422040,15:35:16,15:35:16,2775,35,,,,10199.7,0
2422040,15:36:00,15:36:00,2776,36,,,,10492.54,0
2422040,15:36:34,15:36:34,2777,37,,,,10779.74,0
2422040,15:37:19,15:37:19,2778,38,,,,11112.32,0
2422040,15:37:49,15:37:49,2779,39,,,,11413.2,0
2422040,15:38:13,15:38:13,2780,40,,,,11608.41,0
2422040,15:38:36,15:38:36,10635,41,,,,11772.45,0
2422040,15:40:23,15:40:23,2914,42,,,,12081.53,0
2422040,15:41:00,15:41:00,8089,43,,,,12421.54,
2422040,15:41:57,15:41:57,2916,44,,,,12810.64,0
2422040,15:42:55,15:42:55,2917,45,,,,13203.01,0
2422040,15:43:43,15:43:43,2918,46,,,,13516.22,0
2422040,15:44:00,15:44:00,5822,47,,1,,13623.5,
2422040,15:44:42,15:44:42,2919,48,,,,13755.83,0
2422040,15:45:50,15:45:50,2920,49,,,,14113.03,0
2422040,15:46:30,15:46:30,2921,50,,,,14332.53,0
2422040,15:47:28,15:47:28,2922,51,,,,14579.49,0
2422040,15:49:14,15:49:14,2787,52,,,,15160.66,0
2422040,15:50:53,15:50:53,8943,53,,,,15758.45,0
2422040,15:52:04,15:52:04,7819,54,,,,16195.96,0
2422040,15:53:00,15:53:00,8874,55,,,,16529.22,
2422040,15:54:30,15:54:30,10292,56,,,,16964.83,0
2422040,15:58:07,15:58:07,10690,57,,,,17598.27,0
2422040,16:00:51,16:00:51,10686,58,,,,18549.03,0
2422040,16:04:18,16:04:18,5548,59,,,,19912.6,0
2422040,16:06:25,16:06:25,5549,60,,,,20711.36,0
2422040,16:06:54,16:06:54,9930,61,,,,20894.33,0
2422040,16:08:00,16:08:00,9932,62,,,,21332.41,
2422040,16:09:00,16:09:00,5815,63,,1,,21978.78,
2422050,15:09:00,15:09:00,9528,1,,,1,0,
2422050,15:09:54,15:09:54,998,2,,,,318.33,0
2422050,15:11:38,15:11:38,2842,3,,,,904.7,0
2422050,15:12:30,15:12:30,2843,4,,,,1186.89,0
2422050,15:13:08,15:13:08,2844,5,,,,1408.61,0
2422050,15:14:14,15:14:14,2845,6,,,,1817.03,0
2422050,15:14:58,15:14:58,2846,7,,,,2088.26,0
2422050,15:15:45,15:15:45,2847,8,,,,2364.45,0
2422050,15:16:13,15:16:13,6648,9,,,,2564.94,0
2422050,15:16:41,15:16:41,2848,10,,,,2758.66,0
2422050,15:17:11,15:17:11,2849,11,,,,2946.02,0
2422050,15:18:03,15:18:03,2850,12,,,,3252.49,0
2422050,15:18:37,15:18:37,2851,13,,,,3497.85,0
2422050,15:19:07,15:19:07,618,14,,,,3670.66,0
2422050,15:21:00,15:21:00,2723,15,,,,4396.37,
2422050,15:22:12,15:22:12,2905,16,,,,4888.47,0
2422050,15:23:24,15:23:24,2906,17,,,,5357.64,0
2422050,15:24:02,15:24:02,2907,18,,,,5641.94,0
2422050,15:25:17,15:25:17,1014,19,,,,6131.98,0
2422050,15:26:00,15:26:00,1015,20,,,,6410.48,
2422050,15:26:38,15:26:38,2908,21,,,,6715.09,0
2422050,15:27:40,15:27:40,8356,22,,,,7143.85,0
2422050,15:28:44,15:28:44,2753,23,,,,7511.01,0
2422050,15:29:29,15:29:29,2754,24,,,,7782.53,0
2422050,15:30:03,15:30:03,10155,25,,,,7987.64,0
2422050,15:30:45,15:30:45,2910,26,,,,8253.34,0
2422050,15:31:23,15:31:23,2911,27,,,,8452.44,0
2422050,15:32:00,15:32:00,2912,28,,,,8654.62,
2422050,15:32:47,15:32:47,2769,29,,,,9000.37,0
2422050,15:33:17,15:33:17,2770,30,,,,9170.95,0
2422050,15:33:41,15:33:41,2771,31,,,,9341.32,0
2422050,15:34:13,15:34:13,2772,32,,,,9600.61,0
2422050,15:34:35,15:34:35,2773,33,,,,9837.5,0
2422050,15:34:57,15:34:57,2774,34,,,,10037.72,0
2422050,15:35:16,15:35:16,2775,35,,,,10199.7,0
2422050,15:36:00,15:36:00,2776,36,,,,10492.54,0
2422050,15:36:34,15:36:34,2777,37,,,,10779.74,0
2422050,15:37:19,15:37:19,2778,38,,,,11112.32,0
2422050,15:37:49,15:37:49,2779,39,,,,11413.2,0
2422050,15:38:13,15:38:13,2780,40,,,,11608.41,0
2422050,15:38:36,15:38:36,10635,41,,,,11772.45,0
2422050,15:40:23,15:40:23,2914,42,,,,12081.53,0
2422050,15:41:00,15:41:00,8089,43,,,,12421.54,
2422050,15:41:57,15:41:57,2916,44,,,,12810.64,0
2422050,15:42:55,15:42:55,2917,45,,,,13203.01,0
2422050,15:43:43,15:43:43,2918,46,,,,13516.22,0
2422050,15:44:00,15:44:00,5822,47,,1,,13623.5,
2422050,15:44:42,15:44:42,2919,48,,,,13755.83,0
2422050,15:45:50,15:45:50,2920,49,,,,14113.03,0
2422050,15:46:30,15:46:30,2921,50,,,,14332.53,0
2422050,15:47:28,15:47:28,2922,51,,,,14579.49,0
2422050,15:49:14,15:49:14,2787,52,,,,15160.66,0
2422050,15:50:53,15:50:53,8943,53,,,,15758.45,0
2422050,15:52:04,15:52:04,7819,54,,,,16195.96,0
2422050,15:53:00,15:53:00,8874,55,,,,16529.22,
2422050,15:54:30,15:54:30,10292,56,,,,16964.83,0
2422050,15:58:07,15:58:07,10690,57,,,,17598.27,0
2422050,16:00:51,16:00:51,10686,58,,,,18549.03,0
2422050,16:04:18,16:04:18,5548,59,,,,19912.6,0
2422050,16:06:25,16:06:25,5549,60,,,,20711.36,0
2422050,16:06:54,16:06:54,9930,61,,,,20894.33,0
2422050,16:08:00,16:08:00,9932,62,,,,21332.41,
2422050,16:09:00,16:09:00,5815,63,,1,,21978.78,
2422060,15:09:00,15:09:00,9528,1,,,1,0,
2422060,15:09:54,15:09:54,998,2,,,,318.33,0
2422060,15:11:38,15:11:38,2842,3,,,,904.7,0
2422060,15:12:30,15:12:30,2843,4,,,,1186.89,0
2422060,15:13:08,15:13:08,2844,5,,,,1408.61,0
2422060,15:14:14,15:14:14,2845,6,,,,1817.03,0
2422060,15:14:58,15:14:58,2846,7,,,,2088.26,0
2422060,15:15:45,15:15:45,2847,8,,,,2364.45,0
2422060,15:16:13,15:16:13,6648,9,,,,2564.94,0
2422060,15:16:41,15:16:41,2848,10,,,,2758.66,0
2422060,15:17:11,15:17:11,2849,11,,,,2946.02,0
2422060,15:18:03,15:18:03,2850,12,,,,3252.49,0
2422060,15:18:37,15:18:37,2851,13,,,,3497.85,0
2422060,15:19:07,15:19:07,618,14,,,,3670.66,0
2422060,15:21:00,15:21:00,2723,15,,,,4396.37,
2422060,15:22:12,15:22:12,2905,16,,,,4888.47,0
2422060,15:23:24,15:23:24,2906,17,,,,5357.64,0
2422060,15:24:02,15:24:02,2907,18,,,,5641.94,0
2422060,15:25:17,15:25:17,1014,19,,,,6131.98,0
2422060,15:26:00,15:26:00,1015,20,,,,6410.48,
2422060,15:26:38,15:26:38,2908,21,,,,6715.09,0
2422060,15:27:40,15:27:40,8356,22,,,,7143.85,0
2422060,15:28:44,15:28:44,2753,23,,,,7511.01,0
2422060,15:29:29,15:29:29,2754,24,,,,7782.53,0
2422060,15:30:03,15:30:03,10155,25,,,,7987.64,0
2422060,15:30:45,15:30:45,2910,26,,,,8253.34,0
2422060,15:31:23,15:31:23,2911,27,,,,8452.44,0
2422060,15:32:00,15:32:00,2912,28,,,,8654.62,
2422060,15:32:47,15:32:47,2769,29,,,,9000.37,0
2422060,15:33:17,15:33:17,2770,30,,,,9170.95,0
2422060,15:33:41,15:33:41,2771,31,,,,9341.32,0
2422060,15:34:13,15:34:13,2772,32,,,,9600.61,0
2422060,15:34:35,15:34:35,2773,33,,,,9837.5,0
2422060,15:34:57,15:34:57,2774,34,,,,10037.72,0
2422060,15:35:16,15:35:16,2775,35,,,,10199.7,0
2422060,15:36:00,15:36:00,2776,36,,,,10492.54,0
2422060,15:36:34,15:36:34,2777,37,,,,10779.74,0
2422060,15:37:19,15:37:19,2778,38,,,,11112.32,0
2422060,15:37:49,15:37:49,2779,39,,,,11413.2,0
2422060,15:38:13,15:38:13,2780,40,,,,11608.41,0
2422060,15:38:36,15:38:36,10635,41,,,,11772.45,0
2422060,15:40:23,15:40:23,2914,42,,,,12081.53,0
2422060,15:41:00,15:41:00,8089,43,,,,12421.54,
2422060,15:41:57,15:41:57,2916,44,,,,12810.64,0
2422060,15:42:55,15:42:55,2917,45,,,,13203.01,0
2422060,15:43:43,15:43:43,2918,46,,,,13516.22,0
2422060,15:44:00,15:44:00,5822,47,,1,,13623.5,
2422060,15:44:42,15:44:42,2919,48,,,,13755.83,0
2422060,15:45:50,15:45:50,2920,49,,,,14113.03,0
2422060,15:46:30,15:46:30,2921,50,,,,14332.53,0
2422060,15:47:28,15:47:28,2922,51,,,,14579.49,0
2422060,15:49:14,15:49:14,2787,52,,,,15160.66,0
2422060,15:50:53,15:50:53,8943,53,,,,15758.45,0
2422060,15:52:04,15:52:04,7819,54,,,,16195.96,0
2422060,15:53:00,15:53:00,8874,55,,,,16529.22,
2422060,15:54:30,15:54:30,10292,56,,,,16964.83,0
2422060,15:58:07,15:58:07,10690,57,,,,17598.27,0
2422060,16:00:51,16:00:51,10686,58,,,,18549.03,0
2422060,16:04:18,16:04:18,5548,59,,,,19912.6,0
2422060,16:06:25,16:06:25,5549,60,,,,20711.36,0
2422060,16:06:54,16:06:54,9930,61,,,,20894.33,0
2422060,16:08:00,16:08:00,9932,62,,,,21332.41,
2422060,16:09:00,16:09:00,5815,63,,1,,21978.78,
24312020,11:12:00,11:12:00,9528,1,,,1,0,
24312020,11:12:40,11:12:40,998,2,,,,318.33,0
24312020,11:13:58,11:13:58,2842,3,,,,904.7,0
24312020,11:14:37,11:14:37,2843,4,,,,1186.89,0
24312020,11:15:06,11:15:06,2844,5,,,,1408.61,0
24312020,11:15:56,11:15:56,2845,6,,,,1817.03,0
24312020,11:16:29,11:16:29,2846,7,,,,2088.26,0
24312020,11:17:03,11:17:03,2847,8,,,,2364.45,0
24312020,11:17:24,11:17:24,6648,9,,,,2564.94,0
24312020,11:17:45,11:17:45,2848,10,,,,2758.66,0
24312020,11:18:08,11:18:08,2849,11,,,,2946.02,0
24312020,11:18:47,11:18:47,2850,12,,,,3252.49,0
24312020,11:19:13,11:19:13,2851,13,,,,3497.85,0
24312020,11:19:35,11:19:35,618,14,,,,3670.66,0
24312020,11:21:00,11:21:00,2723,15,,,,4396.37,
24312020,11:21:57,11:21:57,2905,16,,,,4888.47,0
24312020,11:22:55,11:22:55,2906,17,,,,5357.64,0
24312020,11:23:26,11:23:26,2907,18,,,,5641.94,0
24312020,11:24:25,11:24:25,1014,19,,,,6131.98,0
24312020,11:25:00,11:25:00,1015,20,,,,6410.48,
24312020,11:25:38,11:25:38,2908,21,,,,6715.09,0
24312020,11:26:40,11:26:40,8356,22,,,,7143.85,0
24312020,11:27:44,11:27:44,2753,23,,,,7511.01,0
24312020,11:28:29,11:28:29,2754,24,,,,7782.53,0
24312020,11:29:03,11:29:03,10155,25,,,,7987.64,0
24312020,11:29:45,11:29:45,2910,26,,,,8253.34,0
24312020,11:30:23,11:30:23,2911,27,,,,8452.44,0
24312020,11:31:00,11:31:00,2912,28,,,,8654.62,
24312020,11:31:31,11:31:31,2769,29,,,,9000.37,0
24312020,11:31:51,11:31:51,2770,30,,,,9170.95,0
24312020,11:32:07,11:32:07,2771,31,,,,9341.32,0
24312020,11:32:28,11:32:28,2772,32,,,,9600.61,0
24312020,11:32:43,11:32:43,2773,33,,,,9837.5,0
24312020,11:32:58,11:32:58,2774,34,,,,10037.72,0
24312020,11:33:10,11:33:10,2775,35,,,,10199.7,0
24312020,11:33:40,11:33:40,2776,36,,,,10492.54,0
24312020,11:34:03,11:34:03,2777,37,,,,10779.74,0
24312020,11:34:32,11:34:32,2778,38,,,,11112.32,0
24312020,11:34:52,11:34:52,2779,39,,,,11413.2,0
24312020,11:35:09,11:35:09,2780,40,,,,11608.41,0
24312020,11:35:24,11:35:24,10635,41,,,,11772.45,0
24312020,11:36:35,11:36:35,2914,42,,,,12081.53,0
24312020,11:37:00,11:37:00,8089,43,,,,12421.54,
24312020,11:37:57,11:37:57,2916,44,,,,12810.64,0
24312020,11:38:55,11:38:55,2917,45,,,,13203.01,0
24312020,11:39:43,11:39:43,2918,46,,,,13516.22,0
24312020,11:40:00,11:40:00,5822,47,,1,,13623.5,
24312020,11:40:28,11:40:28,2919,48,,,,13755.83,0
24312020,11:41:13,11:41:13,2920,49,,,,14113.03,0
24312020,11:41:40,11:41:40,2921,50,,,,14332.53,0
24312020,11:42:18,11:42:18,2922,51,,,,14579.49,0
24312020,11:43:29,11:43:29,2787,52,,,,15160.66,0
24312020,11:44:35,11:44:35,8943,53,,,,15758.45,0
24312020,11:45:23,11:45:23,7819,54,,,,16195.96,0
24312020,11:46:00,11:46:00,8874,55,,,,16529.22,
24312020,11:47:06,11:47:06,10292,56,,,,16964.83,0
24312020,11:49:45,11:49:45,10690,57,,,,17598.27,0
24312020,11:51:46,11:51:46,10686,58,,,,18549.03,0
24312020,11:54:17,11:54:17,5548,59,,,,19912.6,0
24312020,11:55:50,11:55:50,5549,60,,,,20711.36,0
24312020,11:56:11,11:56:11,9930,61,,,,20894.33,0
24312020,11:57:00,11:57:00,9932,62,,,,21332.41,
24312020,11:58:00,11:58:00,5815,63,,1,,21978.78,
24312030,11:12:00,11:12:00,9528,1,,,1,0,
24312030,11:12:40,11:12:40,998,2,,,,318.33,0
24312030,11:13:58,11:13:58,2842,3,,,,904.7,0
24312030,11:14:37,11:14:37,2843,4,,,,1186.89,0
24312030,11:15:06,11:15:06,2844,5,,,,1408.61,0
24312030,11:15:56,11:15:56,2845,6,,,,1817.03,0
24312030,11:16:29,11:16:29,2846,7,,,,2088.26,0
24312030,11:17:03,11:17:03,2847,8,,,,2364.45,0
24312030,11:17:24,11:17:24,6648,9,,,,2564.94,0
24312030,11:17:45,11:17:45,2848,10,,,,2758.66,0
24312030,11:18:08,11:18:08,2849,11,,,,2946.02,0
24312030,11:18:47,11:18:47,2850,12,,,,3252.49,0
24312030,11:19:13,11:19:13,2851,13,,,,3497.85,0
24312030,11:19:35,11:19:35,618,14,,,,3670.66,0
24312030,11:21:00,11:21:00,2723,15,,,,4396.37,
24312030,11:21:57,11:21:57,2905,16,,,,4888.47,0
24312030,11:22:55,11:22:55,2906,17,,,,5357.64,0
24312030,11:23:26,11:23:26,2907,18,,,,5641.94,0
24312030,11:24:25,11:24:25,1014,19,,,,6131.98,0
24312030,11:25:00,11:25:00,1015,20,,,,6410.48,
24312030,11:25:38,11:25:38,2908,21,,,,6715.09,0
24312030,11:26:40,11:26:40,8356,22,,,,7143.85,0
24312030,11:27:44,11:27:44,2753,23,,,,7511.01,0
24312030,11:28:29,11:28:29,2754,24,,,,7782.53,0
24312030,11:29:03,11:29:03,10155,25,,,,7987.64,0
24312030,11:29:45,11:29:45,2910,26,,,,8253.34,0
24312030,11:30:23,11:30:23,2911,27,,,,8452.44,0
24312030,11:31:00,11:31:00,2912,28,,,,8654.62,
24312030,11:31:31,11:31:31,2769,29,,,,9000.37,0
24312030,11:31:51,11:31:51,2770,30,,,,9170.95,0
24312030,11:32:07,11:32:07,2771,31,,,,9341.32,0
24312030,11:32:28,11:32:28,2772,32,,,,9600.61,0
24312030,11:32:43,11:32:43,2773,33,,,,9837.5,0
24312030,11:32:58,11:32:58,2774,34,,,,10037.72,0
24312030,11:33:10,11:33:10,2775,35,,,,10199.7,0
24312030,11:33:40,11:33:40,2776,36,,,,10492.54,0
24312030,11:34:03,11:34:03,2777,37,,,,10779.74,0
24312030,11:34:32,11:34:32,2778,38,,,,11112.32,0
24312030,11:34:52,11:34:52,2779,39,,,,11413.2,0
24312030,11:35:09,11:35:09,2780,40,,,,11608.41,0
24312030,11:35:24,11:35:24,10635,41,,,,11772.45,0
24312030,11:36:35,11:36:35,2914,42,,,,12081.53,0
24312030,11:37:00,11:37:00,8089,43,,,,12421.54,
24312030,11:37:57,11:37:57,2916,44,,,,12810.64,0
24312030,11:38:55,11:38:55,2917,45,,,,13203.01,0
24312030,11:39:43,11:39:43,2918,46,,,,13516.22,0
24312030,11:40:00,11:40:00,5822,47,,1,,13623.5,
24312030,11:40:28,11:40:28,2919,48,,,,13755.83,0
24312030,11:41:13,11:41:13,2920,49,,,,14113.03,0
24312030,11:41:40,11:41:40,2921,50,,,,14332.53,0
24312030,11:42:18,11:42:18,2922,51,,,,14579.49,0
24312030,11:43:29,11:43:29,2787,52,,,,15160.66,0
24312030,11:44:35,11:44:35,8943,53,,,,15758.45,0
24312030,11:45:23,11:45:23,7819,54,,,,16195.96,0
24312030,11:46:00,11:46:00,8874,55,,,,16529.22,
24312030,11:47:06,11:47:06,10292,56,,,,16964.83,0
24312030,11:49:45,11:49:45,10690,57,,,,17598.27,0
24312030,11:51:46,11:51:46,10686,58,,,,18549.03,0
24312030,11:54:17,11:54:17,5548,59,,,,19912.6,0
24312030,11:55:50,11:55:50,5549,60,,,,20711.36,0
24312030,11:56:11,11:56:11,9930,61,,,,20894.33,0
24312030,11:57:00,11:57:00,9932,62,,,,21332.41,
24312030,11:58:00,11:58:00,5815,63,,1,,21978.78,
24312040,11:12:00,11:12:00,9528,1,,,1,0,
24312040,11:12:40,11:12:40,998,2,,,,318.33,0
24312040,11:13:58,11:13:58,2842,3,,,,904.7,0
24312040,11:14:37,11:14:37,2843,4,,,,1186.89,0
24312040,11:15:06,11:15:06,2844,5,,,,1408.61,0
24312040,11:15:56,11:15:56,2845,6,,,,1817.03,0
24312040,11:16:29,11:16:29,2846,7,,,,2088.26,0
24312040,11:17:03,11:17:03,2847,8,,,,2364.45,0
24312040,11:17:24,11:17:24,6648,9,,,,2564.94,0
24312040,11:17:45,11:17:45,2848,10,,,,2758.66,0
24312040,11:18:08,11:18:08,2849,11,,,,2946.02,0
24312040,11:18:47,11:18:47,2850,12,,,,3252.49,0
24312040,11:19:13,11:19:13,2851,13,,,,3497.85,0
24312040,11:19:35,11:19:35,618,14,,,,3670.66,0
24312040,11:21:00,11:21:00,2723,15,,,,4396.37,
24312040,11:21:57,11:21:57,2905,16,,,,4888.47,0
24312040,11:22:55,11:22:55,2906,17,,,,5357.64,0
24312040,11:23:26,11:23:26,2907,18,,,,5641.94,0
24312040,11:24:25,11:24:25,1014,19,,,,6131.98,0
24312040,11:25:00,11:25:00,1015,20,,,,6410.48,
24312040,11:25:38,11:25:38,2908,21,,,,6715.09,0
24312040,11:26:40,11:26:40,8356,22,,,,7143.85,0
24312040,11:27:44,11:27:44,2753,23,,,,7511.01,0
24312040,11:28:29,11:28:29,2754,24,,,,7782.53,0
24312040,11:29:03,11:29:03,10155,25,,,,7987.64,0
24312040,11:29:45,11:29:45,2910,26,,,,8253.34,0
24312040,11:30:23,11:30:23,2911,27,,,,8452.44,0
24312040,11:31:00,11:31:00,2912,28,,,,8654.62,
24312040,11:31:31,11:31:31,2769,29,,,,9000.37,0
24312040,11:31:51,11:31:51,2770,30,,,,9170.95,0
24312040,11:32:07,11:32:07,2771,31,,,,9341.32,0
24312040,11:32:28,11:32:28,2772,32,,,,9600.61,0
24312040,11:32:43,11:32:43,2773,33,,,,9837.5,0
24312040,11:32:58,11:32:58,2774,34,,,,10037.72,0
24312040,11:33:10,11:33:10,2775,35,,,,10199.7,0
24312040,11:33:40,11:33:40,2776,36,,,,10492.54,0
24312040,11:34:03,11:34:03,2777,37,,,,10779.74,0
24312040,11:34:32,11:34:32,2778,38,,,,11112.32,0
24312040,11:34:52,11:34:52,2779,39,,,,11413.2,0
24312040,11:35:09,11:35:09,2780,40,,,,11608.41,0
24312040,11:35:24,11:35:24,10635,41,,,,11772.45,0
24312040,11:36:35,11:36:35,2914,42,,,,12081.53,0
24312040,11:37:00,11:37:00,8089,43,,,,12421.54,
24312040,11:37:57,11:37:57,2916,44,,,,12810.64,0
24312040,11:38:55,11:38:55,2917,45,,,,13203.01,0
24312040,11:39:43,11:39:43,2918,46,,,,13516.22,0
24312040,11:40:00,11:40:00,5822,47,,1,,13623.5,
24312040,11:40:28,11:40:28,2919,48,,,,13755.83,0
24312040,11:41:13,11:41:13,2920,49,,,,14113.03,0
24312040,11:41:40,11:41:40,2921,50,,,,14332.53,0
24312040,11:42:18,11:42:18,2922,51,,,,14579.49,0
24312040,11:43:29,11:43:29,2787,52,,,,15160.66,0
24312040,11:44:35,11:44:35,8943,53,,,,15758.45,0
24312040,11:45:23,11:45:23,7819,54,,,,16195.96,0
24312040,11:46:00,11:46:00,8874,55,,,,16529.22,
24312040,11:47:06,11:47:06,10292,56,,,,16964.83,0
24312040,11:49:45,11:49:45,10690,57,,,,17598.27,0
24312040,11:51:46,11:51:46,10686,58,,,,18549.03,0
24312040,11:54:17,11:54:17,5548,59,,,,19912.6,0
24312040,11:55:50,11:55:50,5549,60,,,,20711.36,0
24312040,11:56:11,11:56:11,9930,61,,,,20894.33,0
24312040,11:57:00,11:57:00,9932,62,,,,21332.41,
24312040,11:58:00,11:58:00,5815,63,,1,,21978.78,
24312050,11:12:00,11:12:00,9528,1,,,1,0,
24312050,11:12:40,11:12:40,998,2,,,,318.33,0
24312050,11:13:58,11:13:58,2842,3,,,,904.7,0
24312050,11:14:37,11:14:37,2843,4,,,,1186.89,0
24312050,11:15:06,11:15:06,2844,5,,,,1408.61,0
24312050,11:15:56,11:15:56,2845,6,,,,1817.03,0
24312050,11:16:29,11:16:29,2846,7,,,,2088.26,0
24312050,11:17:03,11:17:03,2847,8,,,,2364.45,0
24312050,11:17:24,11:17:24,6648,9,,,,2564.94,0
24312050,11:17:45,11:17:45,2848,10,,,,2758.66,0
24312050,11:18:08,11:18:08,2849,11,,,,2946.02,0
24312050,11:18:47,11:18:47,2850,12,,,,3252.49,0
24312050,11:19:13,11:19:13,2851,13,,,,3497.85,0
24312050,11:19:35,11:19:35,618,14,,,,3670.66,0
24312050,11:21:00,11:21:00,2723,15,,,,4396.37,
24312050,11:21:57,11:21:57,2905,16,,,,4888.47,0
24312050,11:22:55,11:22:55,2906,17,,,,5357.64,0
24312050,11:23:26,11:23:26,2907,18,,,,5641.94,0
24312050,11:24:25,11:24:25,1014,19,,,,6131.98,0
24312050,11:25:00,11:25:00,1015,20,,,,6410.48,
24312050,11:25:38,11:25:38,2908,21,,,,6715.09,0
24312050,11:26:40,11:26:40,8356,22,,,,7143.85,0
24312050,11:27:44,11:27:44,2753,23,,,,7511.01,0
24312050,11:28:29,11:28:29,2754,24,,,,7782.53,0
24312050,11:29:03,11:29:03,10155,25,,,,7987.64,0
24312050,11:29:45,11:29:45,2910,26,,,,8253.34,0
24312050,11:30:23,11:30:23,2911,27,,,,8452.44,0
24312050,11:31:00,11:31:00,2912,28,,,,8654.62,
24312050,11:31:31,11:31:31,2769,29,,,,9000.37,0
24312050,11:31:51,11:31:51,2770,30,,,,9170.95,0
24312050,11:32:07,11:32:07,2771,31,,,,9341.32,0
24312050,11:32:28,11:32:28,2772,32,,,,9600.61,0
24312050,11:32:43,11:32:43,2773,33,,,,9837.5,0
24312050,11:32:58,11:32:58,2774,34,,,,10037.72,0
24312050,11:33:10,11:33:10,2775,35,,,,10199.7,0
24312050,11:33:40,11:33:40,2776,36,,,,10492.54,0
24312050,11:34:03,11:34:03,2777,37,,,,10779.74,0
24312050,11:34:32,11:34:32,2778,38,,,,11112.32,0
24312050,11:34:52,11:34:52,2779,39,,,,11413.2,0
24312050,11:35:09,11:35:09,2780,40,,,,11608.41,0
24312050,11:35:24,11:35:24,10635,41,,,,11772.45,0
24312050,11:36:35,11:36:35,2914,42,,,,12081.53,0
24312050,11:37:00,11:37:00,8089,43,,,,12421.54,
24312050,11:37:57,11:37:57,2916,44,,,,12810.64,0
24312050,11:38:55,11:38:55,2917,45,,,,13203.01,0
24312050,11:39:43,11:39:43,2918,46,,,,13516.22,0
24312050,11:40:00,11:40:00,5822,47,,1,,13623.5,
24312050,11:40:28,11:40:28,2919,48,,,,13755.83,0
24312050,11:41:13,11:41:13,2920,49,,,,14113.03,0
24312050,11:41:40,11:41:40,2921,50,,,,14332.53,0
24312050,11:42:18,11:42:18,2922,51,,,,14579.49,0
24312050,11:43:29,11:43:29,2787,52,,,,15160.66,0
24312050,11:44:35,11:44:35,8943,53,,,,15758.45,0
24312050,11:45:23,11:45:23,7819,54,,,,16195.96,0
24312050,11:46:00,11:46:00,8874,55,,,,16529.22,
24312050,11:47:06,11:47:06,10292,56,,,,16964.83,0
24312050,11:49:45,11:49:45,10690,57,,,,17598.27,0
24312050,11:51:46,11:51:46,10686,58,,,,18549.03,0
24312050,11:54:17,11:54:17,5548,59,,,,19912.6,0
24312050,11:55:50,11:55:50,5549,60,,,,20711.36,0
24312050,11:56:11,11:56:11,9930,61,,,,20894.33,0
24312050,11:57:00,11:57:00,9932,62,,,,21332.41,
24312050,11:58:00,11:58:00,5815,63,,1,,21978.78,
24312060,11:12:00,11:12:00,9528,1,,,1,0,
24312060,11:12:40,11:12:40,998,2,,,,318.33,0
24312060,11:13:58,11:13:58,2842,3,,,,904.7,0
24312060,11:14:37,11:14:37,2843,4,,,,1186.89,0
24312060,11:15:06,11:15:06,2844,5,,,,1408.61,0
24312060,11:15:56,11:15:56,2845,6,,,,1817.03,0
24312060,11:16:29,11:16:29,2846,7,,,,2088.26,0
24312060,11:17:03,11:17:03,2847,8,,,,2364.45,0
24312060,11:17:24,11:17:24,6648,9,,,,2564.94,0
24312060,11:17:45,11:17:45,2848,10,,,,2758.66,0
24312060,11:18:08,11:18:08,2849,11,,,,2946.02,0
24312060,11:18:47,11:18:47,2850,12,,,,3252.49,0
24312060,11:19:13,11:19:13,2851,13,,,,3497.85,0
24312060,11:19:35,11:19:35,618,14,,,,3670.66,0
24312060,11:21:00,11:21:00,2723,15,,,,4396.37,
24312060,11:21:57,11:21:57,2905,16,,,,4888.47,0
24312060,11:22:55,11:22:55,2906,17,,,,5357.64,0
24312060,11:23:26,11:23:26,2907,18,,,,5641.94,0
24312060,11:24:25,11:24:25,1014,19,,,,6131.98,0
24312060,11:25:00,11:25:00,1015,20,,,,6410.48,
24312060,11:25:38,11:25:38,2908,21,,,,6715.09,0
24312060,11:26:40,11:26:40,8356,22,,,,7143.85,0
24312060,11:27:44,11:27:44,2753,23,,,,7511.01,0
24312060,11:28:29,11:28:29,2754,24,,,,7782.53,0
24312060,11:29:03,11:29:03,10155,25,,,,7987.64,0
24312060,11:29:45,11:29:45,2910,26,,,,8253.34,0
24312060,11:30:23,11:30:23,2911,27,,,,8452.44,0
24312060,11:31:00,11:31:00,2912,28,,,,8654.62,
24312060,11:31:31,11:31:31,2769,29,,,,9000.37,0
24312060,11:31:51,11:31:51,2770,30,,,,9170.95,0
24312060,11:32:07,11:32:07,2771,31,,,,9341.32,0
24312060,11:32:28,11:32:28,2772,32,,,,9600.61,0
24312060,11:32:43,11:32:43,2773,33,,,,9837.5,0
24312060,11:32:58,11:32:58,2774,34,,,,10037.72,0
24312060,11:33:10,11:33:10,2775,35,,,,10199.7,0
24312060,11:33:40,11:33:40,2776,36,,,,10492.54,0
24312060,11:34:03,11:34:03,2777,37,,,,10779.74,0
24312060,11:34:32,11:34:32,2778,38,,,,11112.32,0
24312060,11:34:52,11:34:52,2779,39,,,,11413.2,0
24312060,11:35:09,11:35:09,2780,40,,,,11608.41,0
24312060,11:35:24,11:35:24,10635,41,,,,11772.45,0
24312060,11:36:35,11:36:35,2914,42,,,,12081.53,0
24312060,11:37:00,11:37:00,8089,43,,,,12421.54,
24312060,11:37:57,11:37:57,2916,44,,,,12810.64,0
24312060,11:38:55,11:38:55,2917,45,,,,13203.01,0
24312060,11:39:43,11:39:43,2918,46,,,,13516.22,0
24312060,11:40:00,11:40:00,5822,47,,1,,13623.5,
24312060,11:40:28,11:40:28,2919,48,,,,13755.83,0
24312060,11:41:13,11:41:13,2920,49,,,,14113.03,0
24312060,11:41:40,11:41:40,2921,50,,,,14332.53,0
24312060,11:42:18,11:42:18,2922,51,,,,14579.49,0
24312060,11:43:29,11:43:29,2787,52,,,,15160.66,0
24312060,11:44:35,11:44:35,8943,53,,,,15758.45,0
24312060,11:45:23,11:45:23,7819,54,,,,16195.96,0
24312060,11:46:00,11:46:00,8874,55,,,,16529.22,
24312060,11:47:06,11:47:06,10292,56,,,,16964.83,0
24312060,11:49:45,11:49:45,10690,57,,,,17598.27,0
24312060,11:51:46,11:51:46,10686,58,,,,18549.03,0
24312060,11:54:17,11:54:17,5548,59,,,,19912.6,0
24312060,11:55:50,11:55:50,5549,60,,,,20711.36,0
24312060,11:56:11,11:56:11,9930,61,,,,20894.33,0
24312060,11:57:00,11:57:00,9932,62,,,,21332.41,
24312060,11:58:00,11:58:00,5815,63,,1,,21978.78,
24519110,21:02:00,21:02:00,9528,1,,,1,0,
24519110,21:02:36,21:02:36,998,2,,,,318.33,0
24519110,21:03:45,21:03:45,2842,3,,,,904.7,0
24519110,21:04:20,21:04:20,2843,4,,,,1186.89,0
24519110,21:04:45,21:04:45,2844,5,,,,1408.61,0
24519110,21:05:29,21:05:29,2845,6,,,,1817.03,0
24519110,21:05:59,21:05:59,2846,7,,,,2088.26,0
24519110,21:06:30,21:06:30,2847,8,,,,2364.45,0
24519110,21:06:48,21:06:48,6648,9,,,,2564.94,0
24519110,21:07:07,21:07:07,2848,10,,,,2758.66,0
24519110,21:07:27,21:07:27,2849,11,,,,2946.02,0
24519110,21:08:02,21:08:02,2850,12,,,,3252.49,0
24519110,21:08:25,21:08:25,2851,13,,,,3497.85,0
24519110,21:08:45,21:08:45,618,14,,,,3670.66,0
24519110,21:10:00,21:10:00,2723,15,,,,4396.37,
24519110,21:11:12,21:11:12,2905,16,,,,4888.47,0
24519110,21:12:24,21:12:24,2906,17,,,,5357.64,0
24519110,21:13:02,21:13:02,2907,18,,,,5641.94,0
24519110,21:14:17,21:14:17,1014,19,,,,6131.98,0
24519110,21:15:00,21:15:00,1015,20,,,,6410.48,
24519110,21:15:31,21:15:31,2908,21,,,,6715.09,0
24519110,21:16:23,21:16:23,8356,22,,,,7143.85,0
24519110,21:17:17,21:17:17,2753,23,,,,7511.01,0
24519110,21:17:54,21:17:54,2754,24,,,,7782.53,0
24519110,21:18:22,21:18:22,10155,25,,,,7987.64,0
24519110,21:18:57,21:18:57,2910,26,,,,8253.34,0
24519110,21:19:29,21:19:29,2911,27,,,,8452.44,0
24519110,21:20:00,21:20:00,2912,28,,,,8654.62,
24519110,21:20:36,21:20:36,2769,29,,,,9000.37,0
24519110,21:21:00,21:21:00,2770,30,,,,9170.95,0
24519110,21:21:19,21:21:19,2771,31,,,,9341.32,0
24519110,21:21:43,21:21:43,2772,32,,,,9600.61,0
24519110,21:22:01,21:22:01,2773,33,,,,9837.5,0
24519110,21:22:18,21:22:18,2774,34,,,,10037.72,0
24519110,21:22:32,21:22:32,2775,35,,,,10199.7,0
24519110,21:23:07,21:23:07,2776,36,,,,10492.54,0
24519110,21:23:33,21:23:33,2777,37,,,,10779.74,0
24519110,21:24:08,21:24:08,2778,38,,,,11112.32,0
24519110,21:24:31,21:24:31,2779,39,,,,11413.2,0
24519110,21:24:50,21:24:50,2780,40,,,,11608.41,0
24519110,21:25:08,21:25:08,10635,41,,,,11772.45,0
24519110,21:26:31,21:26:31,2914,42,,,,12081.53,0
24519110,21:27:00,21:27:00,8089,43,,,,12421.54,
24519110,21:27:38,21:27:38,2916,44,,,,12810.64,0
24519110,21:28:17,21:28:17,2917,45,,,,13203.01,0
24519110,21:28:49,21:28:49,2918,46,,,,13516.22,0
24519110,21:29:00,21:29:00,5822,47,,1,,13623.5,
24519110,21:29:23,21:29:23,2919,48,,,,13755.83,0
24519110,21:30:01,21:30:01,2920,49,,,,14113.03,0
24519110,21:30:23,21:30:23,2921,50,,,,14332.53,0
24519110,21:30:55,21:30:55,2922,51,,,,14579.49,0
24519110,21:31:54,21:31:54,2787,52,,,,15160.66,0
24519110,21:32:49,21:32:49,8943,53,,,,15758.45,0
24519110,21:33:29,21:33:29,7819,54,,,,16195.96,0
24519110,21:34:00,21:34:00,8874,55,,,,16529.22,
24519110,21:34:42,21:34:42,10292,56,,,,16964.83,0
24519110,21:36:23,21:36:23,10690,57,,,,17598.27,0
24519110,21:37:40,21:37:40,10686,58,,,,18549.03,0
24519110,21:39:16,21:39:16,5548,59,,,,19912.6,0
24519110,21:40:15,21:40:15,5549,60,,,,20711.36,0
24519110,21:40:29,21:40:29,9930,61,,,,20894.33,0
24519110,21:41:00,21:41:00,9932,62,,,,21332.41,
24519110,21:42:00,21:42:00,5815,63,,1,,21978.78,
24548010,23:43:00,23:43:00,9528,1,,,1,0,
24548010,23:43:36,23:43:36,998,2,,,,318.33,0
24548010,23:44:45,23:44:45,2842,3,,,,904.7,0
24548010,23:45:20,23:45:20,2843,4,,,,1186.89,0
24548010,23:45:45,23:45:45,2844,5,,,,1408.61,0
24548010,23:46:29,23:46:29,2845,6,,,,1817.03,0
24548010,23:46:59,23:46:59,2846,7,,,,2088.26,0
24548010,23:47:30,23:47:30,2847,8,,,,2364.45,0
24548010,23:47:48,23:47:48,6648,9,,,,2564.94,0
24548010,23:48:07,23:48:07,2848,10,,,,2758.66,0
24548010,23:48:27,23:48:27,2849,11,,,,2946.02,0
24548010,23:49:02,23:49:02,2850,12,,,,3252.49,0
24548010,23:49:25,23:49:25,2851,13,,,,3497.85,0
24548010,23:49:45,23:49:45,618,14,,,,3670.66,0
24548010,23:51:00,23:51:00,2723,15,,,,4396.37,
24548010,23:52:12,23:52:12,2905,16,,,,4888.47,0
24548010,23:53:24,23:53:24,2906,17,,,,5357.64,0
24548010,23:54:02,23:54:02,2907,18,,,,5641.94,0
24548010,23:55:17,23:55:17,1014,19,,,,6131.98,0
24548010,23:56:00,23:56:00,1015,20,,,,6410.48,
24548010,23:56:31,23:56:31,2908,21,,,,6715.09,0
24548010,23:57:23,23:57:23,8356,22,,,,7143.85,0
24548010,23:58:17,23:58:17,2753,23,,,,7511.01,0
24548010,23:58:54,23:58:54,2754,24,,,,7782.53,0
24548010,23:59:22,23:59:22,10155,25,,,,7987.64,0
24548010,23:59:57,23:59:57,2910,26,,,,8253.34,0
24548010,24:00:29,24:00:29,2911,27,,,,8452.44,0
24548010,24:01:00,24:01:00,2912,28,,,,8654.62,
24548010,24:01:36,24:01:36,2769,29,,,,9000.37,0
24548010,24:02:00,24:02:00,2770,30,,,,9170.95,0
24548010,24:02:19,24:02:19,2771,31,,,,9341.32,0
24548010,24:02:43,24:02:43,2772,32,,,,9600.61,0
24548010,24:03:01,24:03:01,2773,33,,,,9837.5,0
24548010,24:03:18,24:03:18,2774,34,,,,10037.72,0
24548010,24:03:32,24:03:32,2775,35,,,,10199.7,0
24548010,24:04:07,24:04:07,2776,36,,,,10492.54,0
24548010,24:04:33,24:04:33,2777,37,,,,10779.74,0
24548010,24:05:08,24:05:08,2778,38,,,,11112.32,0
24548010,24:05:31,24:05:31,2779,39,,,,11413.2,0
24548010,24:05:50,24:05:50,2780,40,,,,11608.41,0
24548010,24:06:08,24:06:08,10635,41,,,,11772.45,0
24548010,24:07:31,24:07:31,2914,42,,,,12081.53,0
24548010,24:08:00,24:08:00,8089,43,,,,12421.54,
24548010,24:08:38,24:08:38,2916,44,,,,12810.64,0
24548010,24:09:17,24:09:17,2917,45,,,,13203.01,0
24548010,24:09:49,24:09:49,2918,46,,,,13516.22,0
24548010,24:10:00,24:10:00,5822,47,,1,,13623.5,
24548010,24:10:23,24:10:23,2919,48,,,,13755.83,0
24548010,24:11:01,24:11:01,2920,49,,,,14113.03,0
24548010,24:11:23,24:11:23,2921,50,,,,14332.53,0
24548010,24:11:55,24:11:55,2922,51,,,,14579.49,0
24548010,24:12:54,24:12:54,2787,52,,,,15160.66,0
24548010,24:13:49,24:13:49,8943,53,,,,15758.45,0
24548010,24:14:29,24:14:29,7819,54,,,,16195.96,0
24548010,24:15:00,24:15:00,8874,55,,,,16529.22,
24548010,24:15:42,24:15:42,10292,56,,,,16964.83,0
24548010,24:17:23,24:17:23,10690,57,,,,17598.27,0
24548010,24:18:40,24:18:40,10686,58,,,,18549.03,0
24548010,24:20:16,24:20:16,5548,59,,,,19912.6,0
24548010,24:21:15,24:21:15,5549,60,,,,20711.36,0
24548010,24:21:29,24:21:29,9930,61,,,,20894.33,0
24548010,24:22:00,24:22:00,9932,62,,,,21332.41,
24548010,24:23:00,24:23:00,5815,63,,1,,21978.78,
24548080,23:43:00,23:43:00,9528,1,,,1,0,
24548080,23:43:36,23:43:36,998,2,,,,318.33,0
24548080,23:44:45,23:44:45,2842,3,,,,904.7,0
24548080,23:45:20,23:45:20,2843,4,,,,1186.89,0
24548080,23:45:45,23:45:45,2844,5,,,,1408.61,0
24548080,23:46:29,23:46:29,2845,6,,,,1817.03,0
24548080,23:46:59,23:46:59,2846,7,,,,2088.26,0
24548080,23:47:30,23:47:30,2847,8,,,,2364.45,0
24548080,23:47:48,23:47:48,6648,9,,,,2564.94,0
24548080,23:48:07,23:48:07,2848,10,,,,2758.66,0
24548080,23:48:27,23:48:27,2849,11,,,,2946.02,0
24548080,23:49:02,23:49:02,2850,12,,,,3252.49,0
24548080,23:49:25,23:49:25,2851,13,,,,3497.85,0
24548080,23:49:45,23:49:45,618,14,,,,3670.66,0
24548080,23:51:00,23:51:00,2723,15,,,,4396.37,
24548080,23:52:12,23:52:12,2905,16,,,,4888.47,0
24548080,23:53:24,23:53:24,2906,17,,,,5357.64,0
24548080,23:54:02,23:54:02,2907,18,,,,5641.94,0
24548080,23:55:17,23:55:17,1014,19,,,,6131.98,0
24548080,23:56:00,23:56:00,1015,20,,,,6410.48,
24548080,23:56:31,23:56:31,2908,21,,,,6715.09,0
24548080,23:57:23,23:57:23,8356,22,,,,7143.85,0
24548080,23:58:17,23:58:17,2753,23,,,,7511.01,0
24548080,23:58:54,23:58:54,2754,24,,,,7782.53,0
24548080,23:59:22,23:59:22,10155,25,,,,7987.64,0
24548080,23:59:57,23:59:57,2910,26,,,,8253.34,0
24548080,24:00:29,24:00:29,2911,27,,,,8452.44,0
24548080,24:01:00,24:01:00,2912,28,,,,8654.62,
24548080,24:01:36,24:01:36,2769,29,,,,9000.37,0
24548080,24:02:00,24:02:00,2770,30,,,,9170.95,0
24548080,24:02:19,24:02:19,2771,31,,,,9341.32,0
24548080,24:02:43,24:02:43,2772,32,,,,9600.61,0
24548080,24:03:01,24:03:01,2773,33,,,,9837.5,0
24548080,24:03:18,24:03:18,2774,34,,,,10037.72,0
24548080,24:03:32,24:03:32,2775,35,,,,10199.7,0
24548080,24:04:07,24:04:07,2776,36,,,,10492.54,0
24548080,24:04:33,24:04:33,2777,37,,,,10779.74,0
24548080,24:05:08,24:05:08,2778,38,,,,11112.32,0
24548080,24:05:31,24:05:31,2779,39,,,,11413.2,0
24548080,24:05:50,24:05:50,2780,40,,,,11608.41,0
24548080,24:06:08,24:06:08,10635,41,,,,11772.45,0
24548080,24:07:31,24:07:31,2914,42,,,,12081.53,0
24548080,24:08:00,24:08:00,8089,43,,,,12421.54,
24548080,24:08:38,24:08:38,2916,44,,,,12810.64,0
24548080,24:09:17,24:09:17,2917,45,,,,13203.01,0
24548080,24:09:49,24:09:49,2918,46,,,,13516.22,0
24548080,24:10:00,24:10:00,5822,47,,1,,13623.5,
24548080,24:10:23,24:10:23,2919,48,,,,13755.83,0
24548080,24:11:01,24:11:01,2920,49,,,,14113.03,0
24548080,24:11:23,24:11:23,2921,50,,,,14332.53,0
24548080,24:11:55,24:11:55,2922,51,,,,14579.49,0
24548080,24:12:54,24:12:54,2787,52,,,,15160.66,0
24548080,24:13:49,24:13:49,8943,53,,,,15758.45,0
24548080,24:14:29,24:14:29,7819,54,,,,16195.96,0
24548080,24:15:00,24:15:00,8874,55,,,,16529.22,
24548080,24:15:42,24:15:42,10292,56,,,,16964.83,0
24548080,24:17:23,24:17:23,10690,57,,,,17598.27,0
24548080,24:18:40,24:18:40,10686,58,,,,18549.03,0
24548080,24:20:16,24:20:16,5548,59,,,,19912.6,0
24548080,24:21:15,24:21:15,5549,60,,,,20711.36,0
24548080,24:21:29,24:21:29,9930,61,,,,20894.33,0
24548080,24:22:00,24:22:00,9932,62,,,,21332.41,
24548080,24:23:00,24:23:00,5815,63,,1,,21978.78,
24613070,21:02:00,21:02:00,9528,1,,,1,0,
24613070,21:02:36,21:02:36,998,2,,,,318.33,0
24613070,21:03:45,21:03:45,2842,3,,,,904.7,0
24613070,21:04:20,21:04:20,2843,4,,,,1186.89,0
24613070,21:04:45,21:04:45,2844,5,,,,1408.61,0
24613070,21:05:29,21:05:29,2845,6,,,,1817.03,0
24613070,21:05:59,21:05:59,2846,7,,,,2088.26,0
24613070,21:06:30,21:06:30,2847,8,,,,2364.45,0
24613070,21:06:48,21:06:48,6648,9,,,,2564.94,0
24613070,21:07:07,21:07:07,2848,10,,,,2758.66,0
24613070,21:07:27,21:07:27,2849,11,,,,2946.02,0
24613070,21:08:02,21:08:02,2850,12,,,,3252.49,0
24613070,21:08:25,21:08:25,2851,13,,,,3497.85,0
24613070,21:08:45,21:08:45,618,14,,,,3670.66,0
24613070,21:10:00,21:10:00,2723,15,,,,4396.37,
24613070,21:11:12,21:11:12,2905,16,,,,4888.47,0
24613070,21:12:24,21:12:24,2906,17,,,,5357.64,0
24613070,21:13:02,21:13:02,2907,18,,,,5641.94,0
24613070,21:14:17,21:14:17,1014,19,,,,6131.98,0
24613070,21:15:00,21:15:00,1015,20,,,,6410.48,
24613070,21:15:31,21:15:31,2908,21,,,,6715.09,0
24613070,21:16:23,21:16:23,8356,22,,,,7143.85,0
24613070,21:17:17,21:17:17,2753,23,,,,7511.01,0
24613070,21:17:54,21:17:54,2754,24,,,,7782.53,0
24613070,21:18:22,21:18:22,10155,25,,,,7987.64,0
24613070,21:18:57,21:18:57,2910,26,,,,8253.34,0
24613070,21:19:29,21:19:29,2911,27,,,,8452.44,0
24613070,21:20:00,21:20:00,2912,28,,,,8654.62,
24613070,21:20:36,21:20:36,2769,29,,,,9000.37,0
24613070,21:21:00,21:21:00,2770,30,,,,9170.95,0
24613070,21:21:19,21:21:19,2771,31,,,,9341.32,0
24613070,21:21:43,21:21:43,2772,32,,,,9600.61,0
24613070,21:22:01,21:22:01,2773,33,,,,9837.5,0
24613070,21:22:18,21:22:18,2774,34,,,,10037.72,0
24613070,21:22:32,21:22:32,2775,35,,,,10199.7,0
24613070,21:23:07,21:23:07,2776,36,,,,10492.54,0
24613070,21:23:33,21:23:33,2777,37,,,,10779.74,0
24613070,21:24:08,21:24:08,2778,38,,,,11112.32,0
24613070,21:24:31,21:24:31,2779,39,,,,11413.2,0
24613070,21:24:50,21:24:50,2780,40,,,,11608.41,0
24613070,21:25:08,21:25:08,10635,41,,,,11772.45,0
24613070,21:26:31,21:26:31,2914,42,,,,12081.53,0
24613070,21:27:00,21:27:00,8089,43,,,,12421.54,
24613070,21:27:38,21:27:38,2916,44,,,,12810.64,0
24613070,21:28:17,21:28:17,2917,45,,,,13203.01,0
24613070,21:28:49,21:28:49,2918,46,,,,13516.22,0
24613070,21:29:00,21:29:00,5822,47,,1,,13623.5,
24613070,21:29:23,21:29:23,2919,48,,,,13755.83,0
24613070,21:30:01,21:30:01,2920,49,,,,14113.03,0
24613070,21:30:23,21:30:23,2921,50,,,,14332.53,0
24613070,21:30:55,21:30:55,2922,51,,,,14579.49,0
24613070,21:31:54,21:31:54,2787,52,,,,15160.66,0
24613070,21:32:49,21:32:49,8943,53,,,,15758.45,0
24613070,21:33:29,21:33:29,7819,54,,,,16195.96,0
24613070,21:34:00,21:34:00,8874,55,,,,16529.22,
24613070,21:34:42,21:34:42,10292,56,,,,16964.83,0
24613070,21:36:23,21:36:23,10690,57,,,,17598.27,0
24613070,21:37:40,21:37:40,10686,58,,,,18549.03,0
24613070,21:39:16,21:39:16,5548,59,,,,19912.6,0
24613070,21:40:15,21:40:15,5549,60,,,,20711.36,0
24613070,21:40:29,21:40:29,9930,61,,,,20894.33,0
24613070,21:41:00,21:41:00,9932,62,,,,21332.41,
24613070,21:42:00,21:42:00,5815,63,,1,,21978.78,
24970020,20:11:00,20:11:00,9528,1,,,1,0,
24970020,20:11:36,20:11:36,998,2,,,,318.33,0
24970020,20:12:45,20:12:45,2842,3,,,,904.7,0
24970020,20:13:20,20:13:20,2843,4,,,,1186.89,0
24970020,20:13:45,20:13:45,2844,5,,,,1408.61,0
24970020,20:14:29,20:14:29,2845,6,,,,1817.03,0
24970020,20:14:59,20:14:59,2846,7,,,,2088.26,0
24970020,20:15:30,20:15:30,2847,8,,,,2364.45,0
24970020,20:15:48,20:15:48,6648,9,,,,2564.94,0
24970020,20:16:07,20:16:07,2848,10,,,,2758.66,0
24970020,20:16:27,20:16:27,2849,11,,,,2946.02,0
24970020,20:17:02,20:17:02,2850,12,,,,3252.49,0
24970020,20:17:25,20:17:25,2851,13,,,,3497.85,0
24970020,20:17:45,20:17:45,618,14,,,,3670.66,0
24970020,20:19:00,20:19:00,2723,15,,,,4396.37,
24970020,20:19:57,20:19:57,2905,16,,,,4888.47,0
24970020,20:20:55,20:20:55,2906,17,,,,5357.64,0
24970020,20:21:26,20:21:26,2907,18,,,,5641.94,0
24970020,20:22:25,20:22:25,1014,19,,,,6131.98,0
24970020,20:23:00,20:23:00,1015,20,,,,6410.48,
24970020,20:23:31,20:23:31,2908,21,,,,6715.09,0
24970020,20:24:23,20:24:23,8356,22,,,,7143.85,0
24970020,20:25:17,20:25:17,2753,23,,,,7511.01,0
24970020,20:25:54,20:25:54,2754,24,,,,7782.53,0
24970020,20:26:22,20:26:22,10155,25,,,,7987.64,0
24970020,20:26:57,20:26:57,2910,26,,,,8253.34,0
24970020,20:27:29,20:27:29,2911,27,,,,8452.44,0
24970020,20:28:00,20:28:00,2912,28,,,,8654.62,
24970020,20:28:36,20:28:36,2769,29,,,,9000.37,0
24970020,20:29:00,20:29:00,2770,30,,,,9170.95,0
24970020,20:29:19,20:29:19,2771,31,,,,9341.32,0
24970020,20:29:43,20:29:43,2772,32,,,,9600.61,0
24970020,20:30:01,20:30:01,2773,33,,,,9837.5,0
24970020,20:30:18,20:30:18,2774,34,,,,10037.72,0
24970020,20:30:32,20:30:32,2775,35,,,,10199.7,0
24970020,20:31:07,20:31:07,2776,36,,,,10492.54,0
24970020,20:31:33,20:31:33,2777,37,,,,10779.74,0
24970020,20:32:08,20:32:08,2778,38,,,,11112.32,0
24970020,20:32:31,20:32:31,2779,39,,,,11413.2,0
24970020,20:32:50,20:32:50,2780,40,,,,11608.41,0
24970020,20:33:08,20:33:08,10635,41,,,,11772.45,0
24970020,20:34:31,20:34:31,2914,42,,,,12081.53,0
24970020,20:35:00,20:35:00,8089,43,,,,12421.54,
24970020,20:35:38,20:35:38,2916,44,,,,12810.64,0
24970020,20:36:17,20:36:17,2917,45,,,,13203.01,0
24970020,20:36:49,20:36:49,2918,46,,,,13516.22,0
24970020,20:37:00,20:37:00,5822,47,,1,,13623.5,
24970020,20:37:23,20:37:23,2919,48,,,,13755.83,0
24970020,20:38:01,20:38:01,2920,49,,,,14113.03,0
24970020,20:38:23,20:38:23,2921,50,,,,14332.53,0
24970020,20:38:55,20:38:55,2922,51,,,,14579.49,0
24970020,20:39:54,20:39:54,2787,52,,,,15160.66,0
24970020,20:40:49,20:40:49,8943,53,,,,15758.45,0
24970020,20:41:29,20:41:29,7819,54,,,,16195.96,0
24970020,20:42:00,20:42:00,8874,55,,,,16529.22,
24970020,20:43:06,20:43:06,10292,56,,,,16964.83,0
24970020,20:45:45,20:45:45,10690,57,,,,17598.27,0
24970020,20:47:46,20:47:46,10686,58,,,,18549.03,0
24970020,20:50:17,20:50:17,5548,59,,,,19912.6,0
24970020,20:51:50,20:51:50,5549,60,,,,20711.36,0
24970020,20:52:11,20:52:11,9930,61,,,,20894.33,0
24970020,20:53:00,20:53:00,9932,62,,,,21332.41,
24970020,20:54:00,20:54:00,5815,63,,1,,21978.78,
24970030,20:11:00,20:11:00,9528,1,,,1,0,
24970030,20:11:36,20:11:36,998,2,,,,318.33,0
24970030,20:12:45,20:12:45,2842,3,,,,904.7,0
24970030,20:13:20,20:13:20,2843,4,,,,1186.89,0
24970030,20:13:45,20:13:45,2844,5,,,,1408.61,0
24970030,20:14:29,20:14:29,2845,6,,,,1817.03,0
24970030,20:14:59,20:14:59,2846,7,,,,2088.26,0
24970030,20:15:30,20:15:30,2847,8,,,,2364.45,0
24970030,20:15:48,20:15:48,6648,9,,,,2564.94,0
24970030,20:16:07,20:16:07,2848,10,,,,2758.66,0
24970030,20:16:27,20:16:27,2849,11,,,,2946.02,0
24970030,20:17:02,20:17:02,2850,12,,,,3252.49,0
24970030,20:17:25,20:17:25,2851,13,,,,3497.85,0
24970030,20:17:45,20:17:45,618,14,,,,3670.66,0
24970030,20:19:00,20:19:00,2723,15,,,,4396.37,
24970030,20:19:57,20:19:57,2905,16,,,,4888.47,0
24970030,20:20:55,20:20:55,2906,17,,,,5357.64,0
24970030,20:21:26,20:21:26,2907,18,,,,5641.94,0
24970030,20:22:25,20:22:25,1014,19,,,,6131.98,0
24970030,20:23:00,20:23:00,1015,20,,,,6410.48,
24970030,20:23:31,20:23:31,2908,21,,,,6715.09,0
24970030,20:24:23,20:24:23,8356,22,,,,7143.85,0
24970030,20:25:17,20:25:17,2753,23,,,,7511.01,0
24970030,20:25:54,20:25:54,2754,24,,,,7782.53,0
24970030,20:26:22,20:26:22,10155,25,,,,7987.64,0
24970030,20:26:57,20:26:57,2910,26,,,,8253.34,0
24970030,20:27:29,20:27:29,2911,27,,,,8452.44,0
24970030,20:28:00,20:28:00,2912,28,,,,8654.62,
24970030,20:28:36,20:28:36,2769,29,,,,9000.37,0
24970030,20:29:00,20:29:00,2770,30,,,,9170.95,0
24970030,20:29:19,20:29:19,2771,31,,,,9341.32,0
24970030,20:29:43,20:29:43,2772,32,,,,9600.61,0
24970030,20:30:01,20:30:01,2773,33,,,,9837.5,0
24970030,20:30:18,20:30:18,2774,34,,,,10037.72,0
24970030,20:30:32,20:30:32,2775,35,,,,10199.7,0
24970030,20:31:07,20:31:07,2776,36,,,,10492.54,0
24970030,20:31:33,20:31:33,2777,37,,,,10779.74,0
24970030,20:32:08,20:32:08,2778,38,,,,11112.32,0
24970030,20:32:31,20:32:31,2779,39,,,,11413.2,0
24970030,20:32:50,20:32:50,2780,40,,,,11608.41,0
24970030,20:33:08,20:33:08,10635,41,,,,11772.45,0
24970030,20:34:31,20:34:31,2914,42,,,,12081.53,0
24970030,20:35:00,20:35:00,8089,43,,,,12421.54,
24970030,20:35:38,20:35:38,2916,44,,,,12810.64,0
24970030,20:36:17,20:36:17,2917,45,,,,13203.01,0
24970030,20:36:49,20:36:49,2918,46,,,,13516.22,0
24970030,20:37:00,20:37:00,5822,47,,1,,13623.5,
24970030,20:37:23,20:37:23,2919,48,,,,13755.83,0
24970030,20:38:01,20:38:01,2920,49,,,,14113.03,0
24970030,20:38:23,20:38:23,2921,50,,,,14332.53,0
24970030,20:38:55,20:38:55,2922,51,,,,14579.49,0
24970030,20:39:54,20:39:54,2787,52,,,,15160.66,0
24970030,20:40:49,20:40:49,8943,53,,,,15758.45,0
24970030,20:41:29,20:41:29,7819,54,,,,16195.96,0
24970030,20:42:00,20:42:00,8874,55,,,,16529.22,
24970030,20:43:06,20:43:06,10292,56,,,,16964.83,0
24970030,20:45:45,20:45:45,10690,57,,,,17598.27,0
24970030,20:47:46,20:47:46,10686,58,,,,18549.03,0
24970030,20:50:17,20:50:17,5548,59,,,,19912.6,0
24970030,20:51:50,20:51:50,5549,60,,,,20711.36,0
24970030,20:52:11,20:52:11,9930,61,,,,20894.33,0
24970030,20:53:00,20:53:00,9932,62,,,,21332.41,
24970030,20:54:00,20:54:00,5815,63,,1,,21978.78,
24970040,20:11:00,20:11:00,9528,1,,,1,0,
24970040,20:11:36,20:11:36,998,2,,,,318.33,0
24970040,20:12:45,20:12:45,2842,3,,,,904.7,0
24970040,20:13:20,20:13:20,2843,4,,,,1186.89,0
24970040,20:13:45,20:13:45,2844,5,,,,1408.61,0
24970040,20:14:29,20:14:29,2845,6,,,,1817.03,0
24970040,20:14:59,20:14:59,2846,7,,,,2088.26,0
24970040,20:15:30,20:15:30,2847,8,,,,2364.45,0
24970040,20:15:48,20:15:48,6648,9,,,,2564.94,0
24970040,20:16:07,20:16:07,2848,10,,,,2758.66,0
24970040,20:16:27,20:16:27,2849,11,,,,2946.02,0
24970040,20:17:02,20:17:02,2850,12,,,,3252.49,0
24970040,20:17:25,20:17:25,2851,13,,,,3497.85,0
24970040,20:17:45,20:17:45,618,14,,,,3670.66,0
24970040,20:19:00,20:19:00,2723,15,,,,4396.37,
24970040,20:19:57,20:19:57,2905,16,,,,4888.47,0
24970040,20:20:55,20:20:55,2906,17,,,,5357.64,0
24970040,20:21:26,20:21:26,2907,18,,,,5641.94,0
24970040,20:22:25,20:22:25,1014,19,,,,6131.98,0
24970040,20:23:00,20:23:00,1015,20,,,,6410.48,
24970040,20:23:31,20:23:31,2908,21,,,,6715.09,0
24970040,20:24:23,20:24:23,8356,22,,,,7143.85,0
24970040,20:25:17,20:25:17,2753,23,,,,7511.01,0
24970040,20:25:54,20:25:54,2754,24,,,,7782.53,0
24970040,20:26:22,20:26:22,10155,25,,,,7987.64,0
24970040,20:26:57,20:26:57,2910,26,,,,8253.34,0
24970040,20:27:29,20:27:29,2911,27,,,,8452.44,0
24970040,20:28:00,20:28:00,2912,28,,,,8654.62,
24970040,20:28:36,20:28:36,2769,29,,,,9000.37,0
24970040,20:29:00,20:29:00,2770,30,,,,9170.95,0
24970040,20:29:19,20:29:19,2771,31,,,,9341.32,0
24970040,20:29:43,20:29:43,2772,32,,,,9600.61,0
24970040,20:30:01,20:30:01,2773,33,,,,9837.5,0
24970040,20:30:18,20:30:18,2774,34,,,,10037.72,0
24970040,20:30:32,20:30:32,2775,35,,,,10199.7,0
24970040,20:31:07,20:31:07,2776,36,,,,10492.54,0
24970040,20:31:33,20:31:33,2777,37,,,,10779.74,0
24970040,20:32:08,20:32:08,2778,38,,,,11112.32,0
24970040,20:32:31,20:32:31,2779,39,,,,11413.2,0
24970040,20:32:50,20:32:50,2780,40,,,,11608.41,0
24970040,20:33:08,20:33:08,10635,41,,,,11772.45,0
24970040,20:34:31,20:34:31,2914,42,,,,12081.53,0
24970040,20:35:00,20:35:00,8089,43,,,,12421.54,
24970040,20:35:38,20:35:38,2916,44,,,,12810.64,0
24970040,20:36:17,20:36:17,2917,45,,,,13203.01,0
24970040,20:36:49,20:36:49,2918,46,,,,13516.22,0
24970040,20:37:00,20:37:00,5822,47,,1,,13623.5,
24970040,20:37:23,20:37:23,2919,48,,,,13755.83,0
24970040,20:38:01,20:38:01,2920,49,,,,14113.03,0
24970040,20:38:23,20:38:23,2921,50,,,,14332.53,0
24970040,20:38:55,20:38:55,2922,51,,,,14579.49,0
24970040,20:39:54,20:39:54,2787,52,,,,15160.66,0
24970040,20:40:49,20:40:49,8943,53,,,,15758.45,0
24970040,20:41:29,20:41:29,7819,54,,,,16195.96,0
24970040,20:42:00,20:42:00,8874,55,,,,16529.22,
24970040,20:43:06,20:43:06,10292,56,,,,16964.83,0
24970040,20:45:45,20:45:45,10690,57,,,,17598.27,0
24970040,20:47:46,20:47:46,10686,58,,,,18549.03,0
24970040,20:50:17,20:50:17,5548,59,,,,19912.6,0
24970040,20:51:50,20:51:50,5549,60,,,,20711.36,0
24970040,20:52:11,20:52:11,9930,61,,,,20894.33,0
24970040,20:53:00,20:53:00,9932,62,,,,21332.41,
24970040,20:54:00,20:54:00,5815,63,,1,,21978.78,
24970050,20:11:00,20:11:00,9528,1,,,1,0,
24970050,20:11:36,20:11:36,998,2,,,,318.33,0
24970050,20:12:45,20:12:45,2842,3,,,,904.7,0
24970050,20:13:20,20:13:20,2843,4,,,,1186.89,0
24970050,20:13:45,20:13:45,2844,5,,,,1408.61,0
24970050,20:14:29,20:14:29,2845,6,,,,1817.03,0
24970050,20:14:59,20:14:59,2846,7,,,,2088.26,0
24970050,20:15:30,20:15:30,2847,8,,,,2364.45,0
24970050,20:15:48,20:15:48,6648,9,,,,2564.94,0
24970050,20:16:07,20:16:07,2848,10,,,,2758.66,0
24970050,20:16:27,20:16:27,2849,11,,,,2946.02,0
24970050,20:17:02,20:17:02,2850,12,,,,3252.49,0
24970050,20:17:25,20:17:25,2851,13,,,,3497.85,0
24970050,20:17:45,20:17:45,618,14,,,,3670.66,0
24970050,20:19:00,20:19:00,2723,15,,,,4396.37,
24970050,20:19:57,20:19:57,2905,16,,,,4888.47,0
24970050,20:20:55,20:20:55,2906,17,,,,5357.64,0
24970050,20:21:26,20:21:26,2907,18,,,,5641.94,0
24970050,20:22:25,20:22:25,1014,19,,,,6131.98,0
24970050,20:23:00,20:23:00,1015,20,,,,6410.48,
24970050,20:23:31,20:23:31,2908,21,,,,6715.09,0
24970050,20:24:23,20:24:23,8356,22,,,,7143.85,0
24970050,20:25:17,20:25:17,2753,23,,,,7511.01,0
24970050,20:25:54,20:25:54,2754,24,,,,7782.53,0
24970050,20:26:22,20:26:22,10155,25,,,,7987.64,0
24970050,20:26:57,20:26:57,2910,26,,,,8253.34,0
24970050,20:27:29,20:27:29,2911,27,,,,8452.44,0
24970050,20:28:00,20:28:00,2912,28,,,,8654.62,
24970050,20:28:36,20:28:36,2769,29,,,,9000.37,0
24970050,20:29:00,20:29:00,2770,30,,,,9170.95,0
24970050,20:29:19,20:29:19,2771,31,,,,9341.32,0
24970050,20:29:43,20:29:43,2772,32,,,,9600.61,0
24970050,20:30:01,20:30:01,2773,33,,,,9837.5,0
24970050,20:30:18,20:30:18,2774,34,,,,10037.72,0
24970050,20:30:32,20:30:32,2775,35,,,,10199.7,0
24970050,20:31:07,20:31:07,2776,36,,,,10492.54,0
24970050,20:31:33,20:31:33,2777,37,,,,10779.74,0
24970050,20:32:08,20:32:08,2778,38,,,,11112.32,0
24970050,20:32:31,20:32:31,2779,39,,,,11413.2,0
24970050,20:32:50,20:32:50,2780,40,,,,11608.41,0
24970050,20:33:08,20:33:08,10635,41,,,,11772.45,0
24970050,20:34:31,20:34:31,2914,42,,,,12081.53,0
24970050,20:35:00,20:35:00,8089,43,,,,12421.54,
24970050,20:35:38,20:35:38,2916,44,,,,12810.64,0
24970050,20:36:17,20:36:17,2917,45,,,,13203.01,0
24970050,20:36:49,20:36:49,2918,46,,,,13516.22,0
24970050,20:37:00,20:37:00,5822,47,,1,,13623.5,
24970050,20:37:23,20:37:23,2919,48,,,,13755.83,0
24970050,20:38:01,20:38:01,2920,49,,,,14113.03,0
24970050,20:38:23,20:38:23,2921,50,,,,14332.53,0
24970050,20:38:55,20:38:55,2922,51,,,,14579.49,0
24970050,20:39:54,20:39:54,2787,52,,,,15160.66,0
24970050,20:40:49,20:40:49,8943,53,,,,15758.45,0
24970050,20:41:29,20:41:29,7819,54,,,,16195.96,0
24970050,20:42:00,20:42:00,8874,55,,,,16529.22,
24970050,20:43:06,20:43:06,10292,56,,,,16964.83,0
24970050,20:45:45,20:45:45,10690,57,,,,17598.27,0
24970050,20:47:46,20:47:46,10686,58,,,,18549.03,0
24970050,20:50:17,20:50:17,5548,59,,,,19912.6,0
24970050,20:51:50,20:51:50,5549,60,,,,20711.36,0
24970050,20:52:11,20:52:11,9930,61,,,,20894.33,0
24970050,20:53:00,20:53:00,9932,62,,,,21332.41,
24970050,20:54:00,20:54:00,5815,63,,1,,21978.78,
24970060,20:11:00,20:11:00,9528,1,,,1,0,
24970060,20:11:36,20:11:36,998,2,,,,318.33,0
24970060,20:12:45,20:12:45,2842,3,,,,904.7,0
24970060,20:13:20,20:13:20,2843,4,,,,1186.89,0
24970060,20:13:45,20:13:45,2844,5,,,,1408.61,0
24970060,20:14:29,20:14:29,2845,6,,,,1817.03,0
24970060,20:14:59,20:14:59,2846,7,,,,2088.26,0
24970060,20:15:30,20:15:30,2847,8,,,,2364.45,0
24970060,20:15:48,20:15:48,6648,9,,,,2564.94,0
24970060,20:16:07,20:16:07,2848,10,,,,2758.66,0
24970060,20:16:27,20:16:27,2849,11,,,,2946.02,0
24970060,20:17:02,20:17:02,2850,12,,,,3252.49,0
24970060,20:17:25,20:17:25,2851,13,,,,3497.85,0
24970060,20:17:45,20:17:45,618,14,,,,3670.66,0
24970060,20:19:00,20:19:00,2723,15,,,,4396.37,
24970060,20:19:57,20:19:57,2905,16,,,,4888.47,0
24970060,20:20:55,20:20:55,2906,17,,,,5357.64,0
24970060,20:21:26,20:21:26,2907,18,,,,5641.94,0
24970060,20:22:25,20:22:25,1014,19,,,,6131.98,0
24970060,20:23:00,20:23:00,1015,20,,,,6410.48,
24970060,20:23:31,20:23:31,2908,21,,,,6715.09,0
24970060,20:24:23,20:24:23,8356,22,,,,7143.85,0
24970060,20:25:17,20:25:17,2753,23,,,,7511.01,0
24970060,20:25:54,20:25:54,2754,24,,,,7782.53,0
24970060,20:26:22,20:26:22,10155,25,,,,7987.64,0
24970060,20:26:57,20:26:57,2910,26,,,,8253.34,0
24970060,20:27:29,20:27:29,2911,27,,,,8452.44,0
24970060,20:28:00,20:28:00,2912,28,,,,8654.62,
24970060,20:28:36,20:28:36,2769,29,,,,9000.37,0
24970060,20:29:00,20:29:00,2770,30,,,,9170.95,0
24970060,20:29:19,20:29:19,2771,31,,,,9341.32,0
24970060,20:29:43,20:29:43,2772,32,,,,9600.61,0
24970060,20:30:01,20:30:01,2773,33,,,,9837.5,0
24970060,20:30:18,20:30:18,2774,34,,,,10037.72,0
24970060,20:30:32,20:30:32,2775,35,,,,10199.7,0
24970060,20:31:07,20:31:07,2776,36,,,,10492.54,0
24970060,20:31:33,20:31:33,2777,37,,,,10779.74,0
24970060,20:32:08,20:32:08,2778,38,,,,11112.32,0
24970060,20:32:31,20:32:31,2779,39,,,,11413.2,0
24970060,20:32:50,20:32:50,2780,40,,,,11608.41,0
24970060,20:33:08,20:33:08,10635,41,,,,11772.45,0
24970060,20:34:31,20:34:31,2914,42,,,,12081.53,0
24970060,20:35:00,20:35:00,8089,43,,,,12421.54,
24970060,20:35:38,20:35:38,2916,44,,,,12810.64,0
24970060,20:36:17,20:36:17,2917,45,,,,13203.01,0
24970060,20:36:49,20:36:49,2918,46,,,,13516.22,0
24970060,20:37:00,20:37:00,5822,47,,1,,13623.5,
24970060,20:37:23,20:37:23,2919,48,,,,13755.83,0
24970060,20:38:01,20:38:01,2920,49,,,,14113.03,0
24970060,20:38:23,20:38:23,2921,50,,,,14332.53,0
24970060,20:38:55,20:38:55,2922,51,,,,14579.49,0
24970060,20:39:54,20:39:54,2787,52,,,,15160.66,0
24970060,20:40:49,20:40:49,8943,53,,,,15758.45,0
24970060,20:41:29,20:41:29,7819,54,,,,16195.96,0
24970060,20:42:00,20:42:00,8874,55,,,,16529.22,
24970060,20:43:06,20:43:06,10292,56,,,,16964.83,0
24970060,20:45:45,20:45:45,10690,57,,,,17598.27,0
24970060,20:47:46,20:47:46,10686,58,,,,18549.03,0
24970060,20:50:17,20:50:17,5548,59,,,,19912.6,0
24970060,20:51:50,20:51:50,5549,60,,,,20711.36,0
24970060,20:52:11,20:52:11,9930,61,,,,20894.33,0
24970060,20:53:00,20:53:00,9932,62,,,,21332.41,
24970060,20:54:00,20:54:00,5815,63,,1,,21978.78,
25343010,14:00:00,14:00:00,9528,1,,,1,0,
25343010,14:00:40,14:00:40,998,2,,,,318.33,0
25343010,14:01:58,14:01:58,2842,3,,,,904.7,0
25343010,14:02:37,14:02:37,2843,4,,,,1186.89,0
25343010,14:03:06,14:03:06,2844,5,,,,1408.61,0
25343010,14:03:56,14:03:56,2845,6,,,,1817.03,0
25343010,14:04:29,14:04:29,2846,7,,,,2088.26,0
25343010,14:05:03,14:05:03,2847,8,,,,2364.45,0
25343010,14:05:24,14:05:24,6648,9,,,,2564.94,0
25343010,14:05:45,14:05:45,2848,10,,,,2758.66,0
25343010,14:06:08,14:06:08,2849,11,,,,2946.02,0
25343010,14:06:47,14:06:47,2850,12,,,,3252.49,0
25343010,14:07:13,14:07:13,2851,13,,,,3497.85,0
25343010,14:07:35,14:07:35,618,14,,,,3670.66,0
25343010,14:09:00,14:09:00,2723,15,,,,4396.37,
25343010,14:10:26,14:10:26,2905,16,,,,4888.47,0
25343010,14:11:53,14:11:53,2906,17,,,,5357.64,0
25343010,14:12:39,14:12:39,2907,18,,,,5641.94,0
25343010,14:14:08,14:14:08,1014,19,,,,6131.98,0
25343010,14:15:00,14:15:00,1015,20,,,,6410.48,
25343010,14:15:38,14:15:38,2908,21,,,,6715.09,0
25343010,14:16:40,14:16:40,8356,22,,,,7143.85,0
25343010,14:17:44,14:17:44,2753,23,,,,7511.01,0
25343010,14:18:29,14:18:29,2754,24,,,,7782.53,0
25343010,14:19:03,14:19:03,10155,25,,,,7987.64,0
25343010,14:19:45,14:19:45,2910,26,,,,8253.34,0
25343010,14:20:23,14:20:23,2911,27,,,,8452.44,0
25343010,14:21:00,14:21:00,2912,28,,,,8654.62,
25343010,14:21:41,14:21:41,2769,29,,,,9000.37,0
25343010,14:22:08,14:22:08,2770,30,,,,9170.95,0
25343010,14:22:30,14:22:30,2771,31,,,,9341.32,0
25343010,14:22:58,14:22:58,2772,32,,,,9600.61,0
25343010,14:23:18,14:23:18,2773,33,,,,9837.5,0
25343010,14:23:38,14:23:38,2774,34,,,,10037.72,0
25343010,14:23:54,14:23:54,2775,35,,,,10199.7,0
25343010,14:24:33,14:24:33,2776,36,,,,10492.54,0
25343010,14:25:04,14:25:04,2777,37,,,,10779.74,0
25343010,14:25:43,14:25:43,2778,38,,,,11112.32,0
25343010,14:26:10,14:26:10,2779,39,,,,11413.2,0
25343010,14:26:32,14:26:32,2780,40,,,,11608.41,0
25343010,14:26:52,14:26:52,10635,41,,,,11772.45,0
25343010,14:28:27,14:28:27,2914,42,,,,12081.53,0
25343010,14:29:00,14:29:00,8089,43,,,,12421.54,
25343010,14:29:38,14:29:38,2916,44,,,,12810.64,0
25343010,14:30:17,14:30:17,2917,45,,,,13203.01,0
25343010,14:30:49,14:30:49,2918,46,,,,13516.22,0
25343010,14:31:00,14:31:00,5822,47,,1,,13623.5,
25343010,14:31:28,14:31:28,2919,48,,,,13755.83,0
25343010,14:32:13,14:32:13,2920,49,,,,14113.03,0
25343010,14:32:40,14:32:40,2921,50,,,,14332.53,0
25343010,14:33:18,14:33:18,2922,51,,,,14579.49,0
25343010,14:34:29,14:34:29,2787,52,,,,15160.66,0
25343010,14:35:35,14:35:35,8943,53,,,,15758.45,0
25343010,14:36:23,14:36:23,7819,54,,,,16195.96,0
25343010,14:37:00,14:37:00,8874,55,,,,16529.22,
25343010,14:37:48,14:37:48,10292,56,,,,16964.83,0
25343010,14:39:43,14:39:43,10690,57,,,,17598.27,0
25343010,14:41:11,14:41:11,10686,58,,,,18549.03,0
25343010,14:43:01,14:43:01,5548,59,,,,19912.6,0
25343010,14:44:09,14:44:09,5549,60,,,,20711.36,0
25343010,14:44:24,14:44:24,9930,61,,,,20894.33,0
25343010,14:45:00,14:45:00,9932,62,,,,21332.41,
25343010,14:46:00,14:46:00,5815,63,,1,,21978.78,
25343080,14:00:00,14:00:00,9528,1,,,1,0,
25343080,14:00:40,14:00:40,998,2,,,,318.33,0
25343080,14:01:58,14:01:58,2842,3,,,,904.7,0
25343080,14:02:37,14:02:37,2843,4,,,,1186.89,0
25343080,14:03:06,14:03:06,2844,5,,,,1408.61,0
25343080,14:03:56,14:03:56,2845,6,,,,1817.03,0
25343080,14:04:29,14:04:29,2846,7,,,,2088.26,0
25343080,14:05:03,14:05:03,2847,8,,,,2364.45,0
25343080,14:05:24,14:05:24,6648,9,,,,2564.94,0
25343080,14:05:45,14:05:45,2848,10,,,,2758.66,0
25343080,14:06:08,14:06:08,2849,11,,,,2946.02,0
25343080,14:06:47,14:06:47,2850,12,,,,3252.49,0
25343080,14:07:13,14:07:13,2851,13,,,,3497.85,0
25343080,14:07:35,14:07:35,618,14,,,,3670.66,0
25343080,14:09:00,14:09:00,2723,15,,,,4396.37,
25343080,14:10:26,14:10:26,2905,16,,,,4888.47,0
25343080,14:11:53,14:11:53,2906,17,,,,5357.64,0
25343080,14:12:39,14:12:39,2907,18,,,,5641.94,0
25343080,14:14:08,14:14:08,1014,19,,,,6131.98,0
25343080,14:15:00,14:15:00,1015,20,,,,6410.48,
25343080,14:15:38,14:15:38,2908,21,,,,6715.09,0
25343080,14:16:40,14:16:40,8356,22,,,,7143.85,0
25343080,14:17:44,14:17:44,2753,23,,,,7511.01,0
25343080,14:18:29,14:18:29,2754,24,,,,7782.53,0
25343080,14:19:03,14:19:03,10155,25,,,,7987.64,0
25343080,14:19:45,14:19:45,2910,26,,,,8253.34,0
25343080,14:20:23,14:20:23,2911,27,,,,8452.44,0
25343080,14:21:00,14:21:00,2912,28,,,,8654.62,
25343080,14:21:41,14:21:41,2769,29,,,,9000.37,0
25343080,14:22:08,14:22:08,2770,30,,,,9170.95,0
25343080,14:22:30,14:22:30,2771,31,,,,9341.32,0
25343080,14:22:58,14:22:58,2772,32,,,,9600.61,0
25343080,14:23:18,14:23:18,2773,33,,,,9837.5,0
25343080,14:23:38,14:23:38,2774,34,,,,10037.72,0
25343080,14:23:54,14:23:54,2775,35,,,,10199.7,0
25343080,14:24:33,14:24:33,2776,36,,,,10492.54,0
25343080,14:25:04,14:25:04,2777,37,,,,10779.74,0
25343080,14:25:43,14:25:43,2778,38,,,,11112.32,0
25343080,14:26:10,14:26:10,2779,39,,,,11413.2,0
25343080,14:26:32,14:26:32,2780,40,,,,11608.41,0
25343080,14:26:52,14:26:52,10635,41,,,,11772.45,0
25343080,14:28:27,14:28:27,2914,42,,,,12081.53,0
25343080,14:29:00,14:29:00,8089,43,,,,12421.54,
25343080,14:29:38,14:29:38,2916,44,,,,12810.64,0
25343080,14:30:17,14:30:17,2917,45,,,,13203.01,0
25343080,14:30:49,14:30:49,2918,46,,,,13516.22,0
25343080,14:31:00,14:31:00,5822,47,,1,,13623.5,
25343080,14:31:28,14:31:28,2919,48,,,,13755.83,0
25343080,14:32:13,14:32:13,2920,49,,,,14113.03,0
25343080,14:32:40,14:32:40,2921,50,,,,14332.53,0
25343080,14:33:18,14:33:18,2922,51,,,,14579.49,0
25343080,14:34:29,14:34:29,2787,52,,,,15160.66,0
25343080,14:35:35,14:35:35,8943,53,,,,15758.45,0
25343080,14:36:23,14:36:23,7819,54,,,,16195.96,0
25343080,14:37:00,14:37:00,8874,55,,,,16529.22,
25343080,14:37:48,14:37:48,10292,56,,,,16964.83,0
25343080,14:39:43,14:39:43,10690,57,,,,17598.27,0
25343080,14:41:11,14:41:11,10686,58,,,,18549.03,0
25343080,14:43:01,14:43:01,5548,59,,,,19912.6,0
25343080,14:44:09,14:44:09,5549,60,,,,20711.36,0
25343080,14:44:24,14:44:24,9930,61,,,,20894.33,0
25343080,14:45:00,14:45:00,9932,62,,,,21332.41,
25343080,14:46:00,14:46:00,5815,63,,1,,21978.78,
25382010,13:30:00,13:30:00,9528,1,,,1,0,
25382010,13:30:40,13:30:40,998,2,,,,318.33,0
25382010,13:31:58,13:31:58,2842,3,,,,904.7,0
25382010,13:32:37,13:32:37,2843,4,,,,1186.89,0
25382010,13:33:06,13:33:06,2844,5,,,,1408.61,0
25382010,13:33:56,13:33:56,2845,6,,,,1817.03,0
25382010,13:34:29,13:34:29,2846,7,,,,2088.26,0
25382010,13:35:03,13:35:03,2847,8,,,,2364.45,0
25382010,13:35:24,13:35:24,6648,9,,,,2564.94,0
25382010,13:35:45,13:35:45,2848,10,,,,2758.66,0
25382010,13:36:08,13:36:08,2849,11,,,,2946.02,0
25382010,13:36:47,13:36:47,2850,12,,,,3252.49,0
25382010,13:37:13,13:37:13,2851,13,,,,3497.85,0
25382010,13:37:35,13:37:35,618,14,,,,3670.66,0
25382010,13:39:00,13:39:00,2723,15,,,,4396.37,
25382010,13:40:26,13:40:26,2905,16,,,,4888.47,0
25382010,13:41:53,13:41:53,2906,17,,,,5357.64,0
25382010,13:42:39,13:42:39,2907,18,,,,5641.94,0
25382010,13:44:08,13:44:08,1014,19,,,,6131.98,0
25382010,13:45:00,13:45:00,1015,20,,,,6410.48,
25382010,13:45:38,13:45:38,2908,21,,,,6715.09,0
25382010,13:46:40,13:46:40,8356,22,,,,7143.85,0
25382010,13:47:44,13:47:44,2753,23,,,,7511.01,0
25382010,13:48:29,13:48:29,2754,24,,,,7782.53,0
25382010,13:49:03,13:49:03,10155,25,,,,7987.64,0
25382010,13:49:45,13:49:45,2910,26,,,,8253.34,0
25382010,13:50:23,13:50:23,2911,27,,,,8452.44,0
25382010,13:51:00,13:51:00,2912,28,,,,8654.62,
25382010,13:51:41,13:51:41,2769,29,,,,9000.37,0
25382010,13:52:08,13:52:08,2770,30,,,,9170.95,0
25382010,13:52:30,13:52:30,2771,31,,,,9341.32,0
25382010,13:52:58,13:52:58,2772,32,,,,9600.61,0
25382010,13:53:18,13:53:18,2773,33,,,,9837.5,0
25382010,13:53:38,13:53:38,2774,34,,,,10037.72,0
25382010,13:53:54,13:53:54,2775,35,,,,10199.7,0
25382010,13:54:33,13:54:33,2776,36,,,,10492.54,0
25382010,13:55:04,13:55:04,2777,37,,,,10779.74,0
25382010,13:55:43,13:55:43,2778,38,,,,11112.32,0
25382010,13:56:10,13:56:10,2779,39,,,,11413.2,0
25382010,13:56:32,13:56:32,2780,40,,,,11608.41,0
25382010,13:56:52,13:56:52,10635,41,,,,11772.45,0
25382010,13:58:27,13:58:27,2914,42,,,,12081.53,0
25382010,13:59:00,13:59:00,8089,43,,,,12421.54,
25382010,13:59:38,13:59:38,2916,44,,,,12810.64,0
25382010,14:00:17,14:00:17,2917,45,,,,13203.01,0
25382010,14:00:49,14:00:49,2918,46,,,,13516.22,0
25382010,14:01:00,14:01:00,5822,47,,1,,13623.5,
25382010,14:01:28,14:01:28,2919,48,,,,13755.83,0
25382010,14:02:13,14:02:13,2920,49,,,,14113.03,0
25382010,14:02:40,14:02:40,2921,50,,,,14332.53,0
25382010,14:03:18,14:03:18,2922,51,,,,14579.49,0
25382010,14:04:29,14:04:29,2787,52,,,,15160.66,0
25382010,14:05:35,14:05:35,8943,53,,,,15758.45,0
25382010,14:06:23,14:06:23,7819,54,,,,16195.96,0
25382010,14:07:00,14:07:00,8874,55,,,,16529.22,
25382010,14:07:48,14:07:48,10292,56,,,,16964.83,0
25382010,14:09:43,14:09:43,10690,57,,,,17598.27,0
25382010,14:11:11,14:11:11,10686,58,,,,18549.03,0
25382010,14:13:01,14:13:01,5548,59,,,,19912.6,0
25382010,14:14:09,14:14:09,5549,60,,,,20711.36,0
25382010,14:14:24,14:14:24,9930,61,,,,20894.33,0
25382010,14:15:00,14:15:00,9932,62,,,,21332.41,
25382010,14:16:00,14:16:00,5815,63,,1,,21978.78,
25382080,13:30:00,13:30:00,9528,1,,,1,0,
25382080,13:30:40,13:30:40,998,2,,,,318.33,0
25382080,13:31:58,13:31:58,2842,3,,,,904.7,0
25382080,13:32:37,13:32:37,2843,4,,,,1186.89,0
25382080,13:33:06,13:33:06,2844,5,,,,1408.61,0
25382080,13:33:56,13:33:56,2845,6,,,,1817.03,0
25382080,13:34:29,13:34:29,2846,7,,,,2088.26,0
25382080,13:35:03,13:35:03,2847,8,,,,2364.45,0
25382080,13:35:24,13:35:24,6648,9,,,,2564.94,0
25382080,13:35:45,13:35:45,2848,10,,,,2758.66,0
25382080,13:36:08,13:36:08,2849,11,,,,2946.02,0
25382080,13:36:47,13:36:47,2850,12,,,,3252.49,0
25382080,13:37:13,13:37:13,2851,13,,,,3497.85,0
25382080,13:37:35,13:37:35,618,14,,,,3670.66,0
25382080,13:39:00,13:39:00,2723,15,,,,4396.37,
25382080,13:40:26,13:40:26,2905,16,,,,4888.47,0
25382080,13:41:53,13:41:53,2906,17,,,,5357.64,0
25382080,13:42:39,13:42:39,2907,18,,,,5641.94,0
25382080,13:44:08,13:44:08,1014,19,,,,6131.98,0
25382080,13:45:00,13:45:00,1015,20,,,,6410.48,
25382080,13:45:38,13:45:38,2908,21,,,,6715.09,0
25382080,13:46:40,13:46:40,8356,22,,,,7143.85,0
25382080,13:47:44,13:47:44,2753,23,,,,7511.01,0
25382080,13:48:29,13:48:29,2754,24,,,,7782.53,0
25382080,13:49:03,13:49:03,10155,25,,,,7987.64,0
25382080,13:49:45,13:49:45,2910,26,,,,8253.34,0
25382080,13:50:23,13:50:23,2911,27,,,,8452.44,0
25382080,13:51:00,13:51:00,2912,28,,,,8654.62,
25382080,13:51:41,13:51:41,2769,29,,,,9000.37,0
25382080,13:52:08,13:52:08,2770,30,,,,9170.95,0
25382080,13:52:30,13:52:30,2771,31,,,,9341.32,0
25382080,13:52:58,13:52:58,2772,32,,,,9600.61,0
25382080,13:53:18,13:53:18,2773,33,,,,9837.5,0
25382080,13:53:38,13:53:38,2774,34,,,,10037.72,0
25382080,13:53:54,13:53:54,2775,35,,,,10199.7,0
25382080,13:54:33,13:54:33,2776,36,,,,10492.54,0
25382080,13:55:04,13:55:04,2777,37,,,,10779.74,0
25382080,13:55:43,13:55:43,2778,38,,,,11112.32,0
25382080,13:56:10,13:56:10,2779,39,,,,11413.2,0
25382080,13:56:32,13:56:32,2780,40,,,,11608.41,0
25382080,13:56:52,13:56:52,10635,41,,,,11772.45,0
25382080,13:58:27,13:58:27,2914,42,,,,12081.53,0
25382080,13:59:00,13:59:00,8089,43,,,,12421.54,
25382080,13:59:38,13:59:38,2916,44,,,,12810.64,0
25382080,14:00:17,14:00:17,2917,45,,,,13203.01,0
25382080,14:00:49,14:00:49,2918,46,,,,13516.22,0
25382080,14:01:00,14:01:00,5822,47,,1,,13623.5,
25382080,14:01:28,14:01:28,2919,48,,,,13755.83,0
25382080,14:02:13,14:02:13,2920,49,,,,14113.03,0
25382080,14:02:40,14:02:40,2921,50,,,,14332.53,0
25382080,14:03:18,14:03:18,2922,51,,,,14579.49,0
25382080,14:04:29,14:04:29,2787,52,,,,15160.66,0
25382080,14:05:35,14:05:35,8943,53,,,,15758.45,0
25382080,14:06:23,14:06:23,7819,54,,,,16195.96,0
25382080,14:07:00,14:07:00,8874,55,,,,16529.22,
25382080,14:07:48,14:07:48,10292,56,,,,16964.83,0
25382080,14:09:43,14:09:43,10690,57,,,,17598.27,0
25382080,14:11:11,14:11:11,10686,58,,,,18549.03,0
25382080,14:13:01,14:13:01,5548,59,,,,19912.6,0
25382080,14:14:09,14:14:09,5549,60,,,,20711.36,0
25382080,14:14:24,14:14:24,9930,61,,,,20894.33,0
25382080,14:15:00,14:15:00,9932,62,,,,21332.41,
25382080,14:16:00,14:16:00,5815,63,,1,,21978.78,
25398110,08:02:00,08:02:00,9528,1,,,1,0,
25398110,08:02:36,08:02:36,998,2,,,,318.33,0
25398110,08:03:45,08:03:45,2842,3,,,,904.7,0
25398110,08:04:20,08:04:20,2843,4,,,,1186.89,0
25398110,08:04:45,08:04:45,2844,5,,,,1408.61,0
25398110,08:05:29,08:05:29,2845,6,,,,1817.03,0
25398110,08:05:59,08:05:59,2846,7,,,,2088.26,0
25398110,08:06:30,08:06:30,2847,8,,,,2364.45,0
25398110,08:06:48,08:06:48,6648,9,,,,2564.94,0
25398110,08:07:07,08:07:07,2848,10,,,,2758.66,0
25398110,08:07:27,08:07:27,2849,11,,,,2946.02,0
25398110,08:08:02,08:08:02,2850,12,,,,3252.49,0
25398110,08:08:25,08:08:25,2851,13,,,,3497.85,0
25398110,08:08:45,08:08:45,618,14,,,,3670.66,0
25398110,08:10:00,08:10:00,2723,15,,,,4396.37,
25398110,08:11:12,08:11:12,2905,16,,,,4888.47,0
25398110,08:12:24,08:12:24,2906,17,,,,5357.64,0
25398110,08:13:02,08:13:02,2907,18,,,,5641.94,0
25398110,08:14:17,08:14:17,1014,19,,,,6131.98,0
25398110,08:15:00,08:15:00,1015,20,,,,6410.48,
25398110,08:15:31,08:15:31,2908,21,,,,6715.09,0
25398110,08:16:23,08:16:23,8356,22,,,,7143.85,0
25398110,08:17:17,08:17:17,2753,23,,,,7511.01,0
25398110,08:17:54,08:17:54,2754,24,,,,7782.53,0
25398110,08:18:22,08:18:22,10155,25,,,,7987.64,0
25398110,08:18:57,08:18:57,2910,26,,,,8253.34,0
25398110,08:19:29,08:19:29,2911,27,,,,8452.44,0
25398110,08:20:00,08:20:00,2912,28,,,,8654.62,
25398110,08:20:36,08:20:36,2769,29,,,,9000.37,0
25398110,08:21:00,08:21:00,2770,30,,,,9170.95,0
25398110,08:21:19,08:21:19,2771,31,,,,9341.32,0
25398110,08:21:43,08:21:43,2772,32,,,,9600.61,0
25398110,08:22:01,08:22:01,2773,33,,,,9837.5,0
25398110,08:22:18,08:22:18,2774,34,,,,10037.72,0
25398110,08:22:32,08:22:32,2775,35,,,,10199.7,0
25398110,08:23:07,08:23:07,2776,36,,,,10492.54,0
25398110,08:23:33,08:23:33,2777,37,,,,10779.74,0
25398110,08:24:08,08:24:08,2778,38,,,,11112.32,0
25398110,08:24:31,08:24:31,2779,39,,,,11413.2,0
25398110,08:24:50,08:24:50,2780,40,,,,11608.41,0
25398110,08:25:08,08:25:08,10635,41,,,,11772.45,0
25398110,08:26:31,08:26:31,2914,42,,,,12081.53,0
25398110,08:27:00,08:27:00,8089,43,,,,12421.54,
25398110,08:27:38,08:27:38,2916,44,,,,12810.64,0
25398110,08:28:17,08:28:17,2917,45,,,,13203.01,0
25398110,08:28:49,08:28:49,2918,46,,,,13516.22,0
25398110,08:29:00,08:29:00,5822,47,,1,,13623.5,
25398110,08:29:23,08:29:23,2919,48,,,,13755.83,0
25398110,08:30:01,08:30:01,2920,49,,,,14113.03,0
25398110,08:30:23,08:30:23,2921,50,,,,14332.53,0
25398110,08:30:55,08:30:55,2922,51,,,,14579.49,0
25398110,08:31:54,08:31:54,2787,52,,,,15160.66,0
25398110,08:32:49,08:32:49,8943,53,,,,15758.45,0
25398110,08:33:29,08:33:29,7819,54,,,,16195.96,0
25398110,08:34:00,08:34:00,8874,55,,,,16529.22,
25398110,08:34:42,08:34:42,10292,56,,,,16964.83,0
25398110,08:36:23,08:36:23,10690,57,,,,17598.27,0
25398110,08:37:40,08:37:40,10686,58,,,,18549.03,0
25398110,08:39:16,08:39:16,5548,59,,,,19912.6,0
25398110,08:40:15,08:40:15,5549,60,,,,20711.36,0
25398110,08:40:29,08:40:29,9930,61,,,,20894.33,0
25398110,08:41:00,08:41:00,9932,62,,,,21332.41,
25398110,08:42:00,08:42:00,5815,63,,1,,21978.78,
2555090,10:30:00,10:30:00,9528,1,,,1,0,
2555090,10:30:40,10:30:40,998,2,,,,318.33,0
2555090,10:31:58,10:31:58,2842,3,,,,904.7,0
2555090,10:32:37,10:32:37,2843,4,,,,1186.89,0
2555090,10:33:06,10:33:06,2844,5,,,,1408.61,0
2555090,10:33:56,10:33:56,2845,6,,,,1817.03,0
2555090,10:34:29,10:34:29,2846,7,,,,2088.26,0
2555090,10:35:03,10:35:03,2847,8,,,,2364.45,0
2555090,10:35:24,10:35:24,6648,9,,,,2564.94,0
2555090,10:35:45,10:35:45,2848,10,,,,2758.66,0
2555090,10:36:08,10:36:08,2849,11,,,,2946.02,0
2555090,10:36:47,10:36:47,2850,12,,,,3252.49,0
2555090,10:37:13,10:37:13,2851,13,,,,3497.85,0
2555090,10:37:35,10:37:35,618,14,,,,3670.66,0
2555090,10:39:00,10:39:00,2723,15,,,,4396.37,
2555090,10:40:26,10:40:26,2905,16,,,,4888.47,0
2555090,10:41:53,10:41:53,2906,17,,,,5357.64,0
2555090,10:42:39,10:42:39,2907,18,,,,5641.94,0
2555090,10:44:08,10:44:08,1014,19,,,,6131.98,0
2555090,10:45:00,10:45:00,1015,20,,,,6410.48,
2555090,10:45:38,10:45:38,2908,21,,,,6715.09,0
2555090,10:46:40,10:46:40,8356,22,,,,7143.85,0
2555090,10:47:44,10:47:44,2753,23,,,,7511.01,0
2555090,10:48:29,10:48:29,2754,24,,,,7782.53,0
2555090,10:49:03,10:49:03,10155,25,,,,7987.64,0
2555090,10:49:45,10:49:45,2910,26,,,,8253.34,0
2555090,10:50:23,10:50:23,2911,27,,,,8452.44,0
2555090,10:51:00,10:51:00,2912,28,,,,8654.62,
2555090,10:51:36,10:51:36,2769,29,,,,9000.37,0
2555090,10:52:00,10:52:00,2770,30,,,,9170.95,0
2555090,10:52:19,10:52:19,2771,31,,,,9341.32,0
2555090,10:52:43,10:52:43,2772,32,,,,9600.61,0
2555090,10:53:01,10:53:01,2773,33,,,,9837.5,0
2555090,10:53:18,10:53:18,2774,34,,,,10037.72,0
2555090,10:53:32,10:53:32,2775,35,,,,10199.7,0
2555090,10:54:07,10:54:07,2776,36,,,,10492.54,0
2555090,10:54:33,10:54:33,2777,37,,,,10779.74,0
2555090,10:55:08,10:55:08,2778,38,,,,11112.32,0
2555090,10:55:31,10:55:31,2779,39,,,,11413.2,0
2555090,10:55:50,10:55:50,2780,40,,,,11608.41,0
2555090,10:56:08,10:56:08,10635,41,,,,11772.45,0
2555090,10:57:31,10:57:31,2914,42,,,,12081.53,0
2555090,10:58:00,10:58:00,8089,43,,,,12421.54,
2555090,10:58:38,10:58:38,2916,44,,,,12810.64,0
2555090,10:59:17,10:59:17,2917,45,,,,13203.01,0
2555090,10:59:49,10:59:49,2918,46,,,,13516.22,0
2555090,11:00:00,11:00:00,5822,47,,1,,13623.5,
2555090,11:00:28,11:00:28,2919,48,,,,13755.83,0
2555090,11:01:13,11:01:13,2920,49,,,,14113.03,0
2555090,11:01:40,11:01:40,2921,50,,,,14332.53,0
2555090,11:02:18,11:02:18,2922,51,,,,14579.49,0
2555090,11:03:29,11:03:29,2787,52,,,,15160.66,0
2555090,11:04:35,11:04:35,8943,53,,,,15758.45,0
2555090,11:05:23,11:05:23,7819,54,,,,16195.96,0
2555090,11:06:00,11:06:00,8874,55,,,,16529.22,
2555090,11:06:48,11:06:48,10292,56,,,,16964.83,0
2555090,11:08:43,11:08:43,10690,57,,,,17598.27,0
2555090,11:10:11,11:10:11,10686,58,,,,18549.03,0
2555090,11:12:01,11:12:01,5548,59,,,,19912.6,0
2555090,11:13:09,11:13:09,5549,60,,,,20711.36,0
2555090,11:13:24,11:13:24,9930,61,,,,20894.33,0
2555090,11:14:00,11:14:00,9932,62,,,,21332.41,
2555090,11:15:00,11:15:00,5815,63,,1,,21978.78,
25586100,22:15:00,22:15:00,9528,1,,,1,0,
25586100,22:15:36,22:15:36,998,2,,,,318.33,0
25586100,22:16:45,22:16:45,2842,3,,,,904.7,0
25586100,22:17:20,22:17:20,2843,4,,,,1186.89,0
25586100,22:17:45,22:17:45,2844,5,,,,1408.61,0
25586100,22:18:29,22:18:29,2845,6,,,,1817.03,0
25586100,22:18:59,22:18:59,2846,7,,,,2088.26,0
25586100,22:19:30,22:19:30,2847,8,,,,2364.45,0
25586100,22:19:48,22:19:48,6648,9,,,,2564.94,0
25586100,22:20:07,22:20:07,2848,10,,,,2758.66,0
25586100,22:20:27,22:20:27,2849,11,,,,2946.02,0
25586100,22:21:02,22:21:02,2850,12,,,,3252.49,0
25586100,22:21:25,22:21:25,2851,13,,,,3497.85,0
25586100,22:21:45,22:21:45,618,14,,,,3670.66,0
25586100,22:23:00,22:23:00,2723,15,,,,4396.37,
25586100,22:23:57,22:23:57,2905,16,,,,4888.47,0
25586100,22:24:55,22:24:55,2906,17,,,,5357.64,0
25586100,22:25:26,22:25:26,2907,18,,,,5641.94,0
25586100,22:26:25,22:26:25,1014,19,,,,6131.98,0
25586100,22:27:00,22:27:00,1015,20,,,,6410.48,
25586100,22:27:25,22:27:25,2908,21,,,,6715.09,0
25586100,22:28:07,22:28:07,8356,22,,,,7143.85,0
25586100,22:28:49,22:28:49,2753,23,,,,7511.01,0
25586100,22:29:19,22:29:19,2754,24,,,,7782.53,0
25586100,22:29:42,22:29:42,10155,25,,,,7987.64,0
25586100,22:30:10,22:30:10,2910,26,,,,8253.34,0
25586100,22:30:35,22:30:35,2911,27,,,,8452.44,0
25586100,22:31:00,22:31:00,2912,28,,,,8654.62,
25586100,22:31:36,22:31:36,2769,29,,,,9000.37,0
25586100,22:32:00,22:32:00,2770,30,,,,9170.95,0
25586100,22:32:19,22:32:19,2771,31,,,,9341.32,0
25586100,22:32:43,22:32:43,2772,32,,,,9600.61,0
25586100,22:33:01,22:33:01,2773,33,,,,9837.5,0
25586100,22:33:18,22:33:18,2774,34,,,,10037.72,0
25586100,22:33:32,22:33:32,2775,35,,,,10199.7,0
25586100,22:34:07,22:34:07,2776,36,,,,10492.54,0
25586100,22:34:33,22:34:33,2777,37,,,,10779.74,0
25586100,22:35:08,22:35:08,2778,38,,,,11112.32,0
25586100,22:35:31,22:35:31,2779,39,,,,11413.2,0
25586100,22:35:50,22:35:50,2780,40,,,,11608.41,0
25586100,22:36:08,22:36:08,10635,41,,,,11772.45,0
25586100,22:37:31,22:37:31,2914,42,,,,12081.53,0
25586100,22:38:00,22:38:00,8089,43,,,,12421.54,
25586100,22:38:38,22:38:38,2916,44,,,,12810.64,0
25586100,22:39:17,22:39:17,2917,45,,,,13203.01,0
25586100,22:39:49,22:39:49,2918,46,,,,13516.22,0
25586100,22:40:00,22:40:00,5822,47,,1,,13623.5,
25586100,22:40:23,22:40:23,2919,48,,,,13755.83,0
25586100,22:41:01,22:41:01,2920,49,,,,14113.03,0
25586100,22:41:23,22:41:23,2921,50,,,,14332.53,0
25586100,22:41:55,22:41:55,2922,51,,,,14579.49,0
25586100,22:42:54,22:42:54,2787,52,,,,15160.66,0
25586100,22:43:49,22:43:49,8943,53,,,,15758.45,0
25586100,22:44:29,22:44:29,7819,54,,,,16195.96,0
25586100,22:45:00,22:45:00,8874,55,,,,16529.22,
25586100,22:46:06,22:46:06,10292,56,,,,16964.83,0
25586100,22:48:45,22:48:45,10690,57,,,,17598.27,0
25586100,22:50:46,22:50:46,10686,58,,,,18549.03,0
25586100,22:53:17,22:53:17,5548,59,,,,19912.6,0
25586100,22:54:50,22:54:50,5549,60,,,,20711.36,0
25586100,22:55:11,22:55:11,9930,61,,,,20894.33,0
25586100,22:56:00,22:56:00,9932,62,,,,21332.41,
25586100,22:57:00,22:57:00,5815,63,,1,,21978.78,
25709110,14:02:00,14:02:00,9528,1,,,1,0,
25709110,14:02:40,14:02:40,998,2,,,,318.33,0
25709110,14:03:58,14:03:58,2842,3,,,,904.7,0
25709110,14:04:37,14:04:37,2843,4,,,,1186.89,0
25709110,14:05:06,14:05:06,2844,5,,,,1408.61,0
25709110,14:05:56,14:05:56,2845,6,,,,1817.03,0
25709110,14:06:29,14:06:29,2846,7,,,,2088.26,0
25709110,14:07:03,14:07:03,2847,8,,,,2364.45,0
25709110,14:07:24,14:07:24,6648,9,,,,2564.94,0
25709110,14:07:45,14:07:45,2848,10,,,,2758.66,0
25709110,14:08:08,14:08:08,2849,11,,,,2946.02,0
25709110,14:08:47,14:08:47,2850,12,,,,3252.49,0
25709110,14:09:13,14:09:13,2851,13,,,,3497.85,0
25709110,14:09:35,14:09:35,618,14,,,,3670.66,0
25709110,14:11:00,14:11:00,2723,15,,,,4396.37,
25709110,14:12:26,14:12:26,2905,16,,,,4888.47,0
25709110,14:13:53,14:13:53,2906,17,,,,5357.64,0
25709110,14:14:39,14:14:39,2907,18,,,,5641.94,0
25709110,14:16:08,14:16:08,1014,19,,,,6131.98,0
25709110,14:17:00,14:17:00,1015,20,,,,6410.48,
25709110,14:17:38,14:17:38,2908,21,,,,6715.09,0
25709110,14:18:40,14:18:40,8356,22,,,,7143.85,0
25709110,14:19:44,14:19:44,2753,23,,,,7511.01,0
25709110,14:20:29,14:20:29,2754,24,,,,7782.53,0
25709110,14:21:03,14:21:03,10155,25,,,,7987.64,0
25709110,14:21:45,14:21:45,2910,26,,,,8253.34,0
25709110,14:22:23,14:22:23,2911,27,,,,8452.44,0
25709110,14:23:00,14:23:00,2912,28,,,,8654.62,
25709110,14:23:41,14:23:41,2769,29,,,,9000.37,0
25709110,14:24:08,14:24:08,2770,30,,,,9170.95,0
25709110,14:24:30,14:24:30,2771,31,,,,9341.32,0
25709110,14:24:58,14:24:58,2772,32,,,,9600.61,0
25709110,14:25:18,14:25:18,2773,33,,,,9837.5,0
25709110,14:25:38,14:25:38,2774,34,,,,10037.72,0
25709110,14:25:54,14:25:54,2775,35,,,,10199.7,0
25709110,14:26:33,14:26:33,2776,36,,,,10492.54,0
25709110,14:27:04,14:27:04,2777,37,,,,10779.74,0
25709110,14:27:43,14:27:43,2778,38,,,,11112.32,0
25709110,14:28:10,14:28:10,2779,39,,,,11413.2,0
25709110,14:28:32,14:28:32,2780,40,,,,11608.41,0
25709110,14:28:52,14:28:52,10635,41,,,,11772.45,0
25709110,14:30:27,14:30:27,2914,42,,,,12081.53,0
25709110,14:31:00,14:31:00,8089,43,,,,12421.54,
25709110,14:31:38,14:31:38,2916,44,,,,12810.64,0
25709110,14:32:17,14:32:17,2917,45,,,,13203.01,0
25709110,14:32:49,14:32:49,2918,46,,,,13516.22,0
25709110,14:33:00,14:33:00,5822,47,,1,,13623.5,
25709110,14:33:28,14:33:28,2919,48,,,,13755.83,0
25709110,14:34:13,14:34:13,2920,49,,,,14113.03,0
25709110,14:34:40,14:34:40,2921,50,,,,14332.53,0
25709110,14:35:18,14:35:18,2922,51,,,,14579.49,0
25709110,14:36:29,14:36:29,2787,52,,,,15160.66,0
25709110,14:37:35,14:37:35,8943,53,,,,15758.45,0
25709110,14:38:23,14:38:23,7819,54,,,,16195.96,0
25709110,14:39:00,14:39:00,8874,55,,,,16529.22,
25709110,14:39:48,14:39:48,10292,56,,,,16964.83,0
25709110,14:41:43,14:41:43,10690,57,,,,17598.27,0
25709110,14:43:11,14:43:11,10686,58,,,,18549.03,0
25709110,14:45:01,14:45:01,5548,59,,,,19912.6,0
25709110,14:46:09,14:46:09,5549,60,,,,20711.36,0
25709110,14:46:24,14:46:24,9930,61,,,,20894.33,0
25709110,14:47:00,14:47:00,9932,62,,,,21332.41,
25709110,14:48:00,14:48:00,5815,63,,1,,21978.78,
25812020,14:39:00,14:39:00,9528,1,,,1,0,
25812020,14:39:49,14:39:49,998,2,,,,318.33,0
25812020,14:41:25,14:41:25,2842,3,,,,904.7,0
25812020,14:42:13,14:42:13,2843,4,,,,1186.89,0
25812020,14:42:47,14:42:47,2844,5,,,,1408.61,0
25812020,14:43:48,14:43:48,2845,6,,,,1817.03,0
25812020,14:44:29,14:44:29,2846,7,,,,2088.26,0
25812020,14:45:11,14:45:11,2847,8,,,,2364.45,0
25812020,14:45:37,14:45:37,6648,9,,,,2564.94,0
25812020,14:46:02,14:46:02,2848,10,,,,2758.66,0
25812020,14:46:30,14:46:30,2849,11,,,,2946.02,0
25812020,14:47:18,14:47:18,2850,12,,,,3252.49,0
25812020,14:47:49,14:47:49,2851,13,,,,3497.85,0
25812020,14:48:17,14:48:17,618,14,,,,3670.66,0
25812020,14:50:00,14:50:00,2723,15,,,,4396.37,
25812020,14:51:12,14:51:12,2905,16,,,,4888.47,0
25812020,14:52:24,14:52:24,2906,17,,,,5357.64,0
25812020,14:53:02,14:53:02,2907,18,,,,5641.94,0
25812020,14:54:17,14:54:17,1014,19,,,,6131.98,0
25812020,14:55:00,14:55:00,1015,20,,,,6410.48,
25812020,14:55:38,14:55:38,2908,21,,,,6715.09,0
25812020,14:56:40,14:56:40,8356,22,,,,7143.85,0
25812020,14:57:44,14:57:44,2753,23,,,,7511.01,0
25812020,14:58:29,14:58:29,2754,24,,,,7782.53,0
25812020,14:59:03,14:59:03,10155,25,,,,7987.64,0
25812020,14:59:45,14:59:45,2910,26,,,,8253.34,0
25812020,15:00:23,15:00:23,2911,27,,,,8452.44,0
25812020,15:01:00,15:01:00,2912,28,,,,8654.62,
25812020,15:01:41,15:01:41,2769,29,,,,9000.37,0
25812020,15:02:08,15:02:08,2770,30,,,,9170.95,0
25812020,15:02:30,15:02:30,2771,31,,,,9341.32,0
25812020,15:02:58,15:02:58,2772,32,,,,9600.61,0
25812020,15:03:18,15:03:18,2773,33,,,,9837.5,0
25812020,15:03:38,15:03:38,2774,34,,,,10037.72,0
25812020,15:03:54,15:03:54,2775,35,,,,10199.7,0
25812020,15:04:33,15:04:33,2776,36,,,,10492.54,0
25812020,15:05:04,15:05:04,2777,37,,,,10779.74,0
25812020,15:05:43,15:05:43,2778,38,,,,11112.32,0
25812020,15:06:10,15:06:10,2779,39,,,,11413.2,0
25812020,15:06:32,15:06:32,2780,40,,,,11608.41,0
25812020,15:06:52,15:06:52,10635,41,,,,11772.45,0
25812020,15:08:27,15:08:27,2914,42,,,,12081.53,0
25812020,15:09:00,15:09:00,8089,43,,,,12421.54,
25812020,15:09:57,15:09:57,2916,44,,,,12810.64,0
25812020,15:10:55,15:10:55,2917,45,,,,13203.01,0
25812020,15:11:43,15:11:43,2918,46,,,,13516.22,0
25812020,15:12:00,15:12:00,5822,47,,1,,13623.5,
25812020,15:12:37,15:12:37,2919,48,,,,13755.83,0
25812020,15:13:38,15:13:38,2920,49,,,,14113.03,0
25812020,15:14:13,15:14:13,2921,50,,,,14332.53,0
25812020,15:15:04,15:15:04,2922,51,,,,14579.49,0
25812020,15:16:39,15:16:39,2787,52,,,,15160.66,0
25812020,15:18:07,15:18:07,8943,53,,,,15758.45,0
25812020,15:19:10,15:19:10,7819,54,,,,16195.96,0
25812020,15:20:00,15:20:00,8874,55,,,,16529.22,
25812020,15:21:30,15:21:30,10292,56,,,,16964.83,0
25812020,15:25:07,15:25:07,10690,57,,,,17598.27,0
25812020,15:27:51,15:27:51,10686,58,,,,18549.03,0
25812020,15:31:18,15:31:18,5548,59,,,,19912.6,0
25812020,15:33:25,15:33:25,5549,60,,,,20711.36,0
25812020,15:33:54,15:33:54,9930,61,,,,20894.33,0
25812020,15:35:00,15:35:00,9932,62,,,,21332.41,
25812020,15:36:00,15:36:00,5815,63,,1,,21978.78,
25812030,14:39:00,14:39:00,9528,1,,,1,0,
25812030,14:39:49,14:39:49,998,2,,,,318.33,0
25812030,14:41:25,14:41:25,2842,3,,,,904.7,0
25812030,14:42:13,14:42:13,2843,4,,,,1186.89,0
25812030,14:42:47,14:42:47,2844,5,,,,1408.61,0
25812030,14:43:48,14:43:48,2845,6,,,,1817.03,0
25812030,14:44:29,14:44:29,2846,7,,,,2088.26,0
25812030,14:45:11,14:45:11,2847,8,,,,2364.45,0
25812030,14:45:37,14:45:37,6648,9,,,,2564.94,0
25812030,14:46:02,14:46:02,2848,10,,,,2758.66,0
25812030,14:46:30,14:46:30,2849,11,,,,2946.02,0
25812030,14:47:18,14:47:18,2850,12,,,,3252.49,0
25812030,14:47:49,14:47:49,2851,13,,,,3497.85,0
25812030,14:48:17,14:48:17,618,14,,,,3670.66,0
25812030,14:50:00,14:50:00,2723,15,,,,4396.37,
25812030,14:51:12,14:51:12,2905,16,,,,4888.47,0
25812030,14:52:24,14:52:24,2906,17,,,,5357.64,0
25812030,14:53:02,14:53:02,2907,18,,,,5641.94,0
25812030,14:54:17,14:54:17,1014,19,,,,6131.98,0
25812030,14:55:00,14:55:00,1015,20,,,,6410.48,
25812030,14:55:38,14:55:38,2908,21,,,,6715.09,0
25812030,14:56:40,14:56:40,8356,22,,,,7143.85,0
25812030,14:57:44,14:57:44,2753,23,,,,7511.01,0
25812030,14:58:29,14:58:29,2754,24,,,,7782.53,0
25812030,14:59:03,14:59:03,10155,25,,,,7987.64,0
25812030,14:59:45,14:59:45,2910,26,,,,8253.34,0
25812030,15:00:23,15:00:23,2911,27,,,,8452.44,0
25812030,15:01:00,15:01:00,2912,28,,,,8654.62,
25812030,15:01:41,15:01:41,2769,29,,,,9000.37,0
25812030,15:02:08,15:02:08,2770,30,,,,9170.95,0
25812030,15:02:30,15:02:30,2771,31,,,,9341.32,0
25812030,15:02:58,15:02:58,2772,32,,,,9600.61,0
25812030,15:03:18,15:03:18,2773,33,,,,9837.5,0
25812030,15:03:38,15:03:38,2774,34,,,,10037.72,0
25812030,15:03:54,15:03:54,2775,35,,,,10199.7,0
25812030,15:04:33,15:04:33,2776,36,,,,10492.54,0
25812030,15:05:04,15:05:04,2777,37,,,,10779.74,0
25812030,15:05:43,15:05:43,2778,38,,,,11112.32,0
25812030,15:06:10,15:06:10,2779,39,,,,11413.2,0
25812030,15:06:32,15:06:32,2780,40,,,,11608.41,0
25812030,15:06:52,15:06:52,10635,41,,,,11772.45,0
25812030,15:08:27,15:08:27,2914,42,,,,12081.53,0
25812030,15:09:00,15:09:00,8089,43,,,,12421.54,
25812030,15:09:57,15:09:57,2916,44,,,,12810.64,0
25812030,15:10:55,15:10:55,2917,45,,,,13203.01,0
25812030,15:11:43,15:11:43,2918,46,,,,13516.22,0
25812030,15:12:00,15:12:00,5822,47,,1,,13623.5,
25812030,15:12:37,15:12:37,2919,48,,,,13755.83,0
25812030,15:13:38,15:13:38,2920,49,,,,14113.03,0
25812030,15:14:13,15:14:13,2921,50,,,,14332.53,0
25812030,15:15:04,15:15:04,2922,51,,,,14579.49,0
25812030,15:16:39,15:16:39,2787,52,,,,15160.66,0
25812030,15:18:07,15:18:07,8943,53,,,,15758.45,0
25812030,15:19:10,15:19:10,7819,54,,,,16195.96,0
25812030,15:20:00,15:20:00,8874,55,,,,16529.22,
25812030,15:21:30,15:21:30,10292,56,,,,16964.83,0
25812030,15:25:07,15:25:07,10690,57,,,,17598.27,0
25812030,15:27:51,15:27:51,10686,58,,,,18549.03,0
25812030,15:31:18,15:31:18,5548,59,,,,19912.6,0
25812030,15:33:25,15:33:25,5549,60,,,,20711.36,0
25812030,15:33:54,15:33:54,9930,61,,,,20894.33,0
25812030,15:35:00,15:35:00,9932,62,,,,21332.41,
25812030,15:36:00,15:36:00,5815,63,,1,,21978.78,
25812040,14:39:00,14:39:00,9528,1,,,1,0,
25812040,14:39:49,14:39:49,998,2,,,,318.33,0
25812040,14:41:25,14:41:25,2842,3,,,,904.7,0
25812040,14:42:13,14:42:13,2843,4,,,,1186.89,0
25812040,14:42:47,14:42:47,2844,5,,,,1408.61,0
25812040,14:43:48,14:43:48,2845,6,,,,1817.03,0
25812040,14:44:29,14:44:29,2846,7,,,,2088.26,0
25812040,14:45:11,14:45:11,2847,8,,,,2364.45,0
25812040,14:45:37,14:45:37,6648,9,,,,2564.94,0
25812040,14:46:02,14:46:02,2848,10,,,,2758.66,0
25812040,14:46:30,14:46:30,2849,11,,,,2946.02,0
25812040,14:47:18,14:47:18,2850,12,,,,3252.49,0
25812040,14:47:49,14:47:49,2851,13,,,,3497.85,0
25812040,14:48:17,14:48:17,618,14,,,,3670.66,0
25812040,14:50:00,14:50:00,2723,15,,,,4396.37,
25812040,14:51:12,14:51:12,2905,16,,,,4888.47,0
25812040,14:52:24,14:52:24,2906,17,,,,5357.64,0
25812040,14:53:02,14:53:02,2907,18,,,,5641.94,0
25812040,14:54:17,14:54:17,1014,19,,,,6131.98,0
25812040,14:55:00,14:55:00,1015,20,,,,6410.48,
25812040,14:55:38,14:55:38,2908,21,,,,6715.09,0
25812040,14:56:40,14:56:40,8356,22,,,,7143.85,0
25812040,14:57:44,14:57:44,2753,23,,,,7511.01,0
25812040,14:58:29,14:58:29,2754,24,,,,7782.53,0
25812040,14:59:03,14:59:03,10155,25,,,,7987.64,0
25812040,14:59:45,14:59:45,2910,26,,,,8253.34,0
25812040,15:00:23,15:00:23,2911,27,,,,8452.44,0
25812040,15:01:00,15:01:00,2912,28,,,,8654.62,
25812040,15:01:41,15:01:41,2769,29,,,,9000.37,0
25812040,15:02:08,15:02:08,2770,30,,,,9170.95,0
25812040,15:02:30,15:02:30,2771,31,,,,9341.32,0
25812040,15:02:58,15:02:58,2772,32,,,,9600.61,0
25812040,15:03:18,15:03:18,2773,33,,,,9837.5,0
25812040,15:03:38,15:03:38,2774,34,,,,10037.72,0
25812040,15:03:54,15:03:54,2775,35,,,,10199.7,0
25812040,15:04:33,15:04:33,2776,36,,,,10492.54,0
25812040,15:05:04,15:05:04,2777,37,,,,10779.74,0
25812040,15:05:43,15:05:43,2778,38,,,,11112.32,0
25812040,15:06:10,15:06:10,2779,39,,,,11413.2,0
25812040,15:06:32,15:06:32,2780,40,,,,11608.41,0
25812040,15:06:52,15:06:52,10635,41,,,,11772.45,0
25812040,15:08:27,15:08:27,2914,42,,,,12081.53,0
25812040,15:09:00,15:09:00,8089,43,,,,12421.54,
25812040,15:09:57,15:09:57,2916,44,,,,12810.64,0
25812040,15:10:55,15:10:55,2917,45,,,,13203.01,0
25812040,15:11:43,15:11:43,2918,46,,,,13516.22,0
25812040,15:12:00,15:12:00,5822,47,,1,,13623.5,
25812040,15:12:37,15:12:37,2919,48,,,,13755.83,0
25812040,15:13:38,15:13:38,2920,49,,,,14113.03,0
25812040,15:14:13,15:14:13,2921,50,,,,14332.53,0
25812040,15:15:04,15:15:04,2922,51,,,,14579.49,0
25812040,15:16:39,15:16:39,2787,52,,,,15160.66,0
25812040,15:18:07,15:18:07,8943,53,,,,15758.45,0
25812040,15:19:10,15:19:10,7819,54,,,,16195.96,0
25812040,15:20:00,15:20:00,8874,55,,,,16529.22,
25812040,15:21:30,15:21:30,10292,56,,,,16964.83,0
25812040,15:25:07,15:25:07,10690,57,,,,17598.27,0
25812040,15:27:51,15:27:51,10686,58,,,,18549.03,0
25812040,15:31:18,15:31:18,5548,59,,,,19912.6,0
25812040,15:33:25,15:33:25,5549,60,,,,20711.36,0
25812040,15:33:54,15:33:54,9930,61,,,,20894.33,0
25812040,15:35:00,15:35:00,9932,62,,,,21332.41,
25812040,15:36:00,15:36:00,5815,63,,1,,21978.78,
25812050,14:39:00,14:39:00,9528,1,,,1,0,
25812050,14:39:49,14:39:49,998,2,,,,318.33,0
25812050,14:41:25,14:41:25,2842,3,,,,904.7,0
25812050,14:42:13,14:42:13,2843,4,,,,1186.89,0
25812050,14:42:47,14:42:47,2844,5,,,,1408.61,0
25812050,14:43:48,14:43:48,2845,6,,,,1817.03,0
25812050,14:44:29,14:44:29,2846,7,,,,2088.26,0
25812050,14:45:11,14:45:11,2847,8,,,,2364.45,0
25812050,14:45:37,14:45:37,6648,9,,,,2564.94,0
25812050,14:46:02,14:46:02,2848,10,,,,2758.66,0
25812050,14:46:30,14:46:30,2849,11,,,,2946.02,0
25812050,14:47:18,14:47:18,2850,12,,,,3252.49,0
25812050,14:47:49,14:47:49,2851,13,,,,3497.85,0
25812050,14:48:17,14:48:17,618,14,,,,3670.66,0
25812050,14:50:00,14:50:00,2723,15,,,,4396.37,
25812050,14:51:12,14:51:12,2905,16,,,,4888.47,0
25812050,14:52:24,14:52:24,2906,17,,,,5357.64,0
25812050,14:53:02,14:53:02,2907,18,,,,5641.94,0
25812050,14:54:17,14:54:17,1014,19,,,,6131.98,0
25812050,14:55:00,14:55:00,1015,20,,,,6410.48,
25812050,14:55:38,14:55:38,2908,21,,,,6715.09,0
25812050,14:56:40,14:56:40,8356,22,,,,7143.85,0
25812050,14:57:44,14:57:44,2753,23,,,,7511.01,0
25812050,14:58:29,14:58:29,2754,24,,,,7782.53,0
25812050,14:59:03,14:59:03,10155,25,,,,7987.64,0
25812050,14:59:45,14:59:45,2910,26,,,,8253.34,0
25812050,15:00:23,15:00:23,2911,27,,,,8452.44,0
25812050,15:01:00,15:01:00,2912,28,,,,8654.62,
25812050,15:01:41,15:01:41,2769,29,,,,9000.37,0
25812050,15:02:08,15:02:08,2770,30,,,,9170.95,0
25812050,15:02:30,15:02:30,2771,31,,,,9341.32,0
25812050,15:02:58,15:02:58,2772,32,,,,9600.61,0
25812050,15:03:18,15:03:18,2773,33,,,,9837.5,0
25812050,15:03:38,15:03:38,2774,34,,,,10037.72,0
25812050,15:03:54,15:03:54,2775,35,,,,10199.7,0
25812050,15:04:33,15:04:33,2776,36,,,,10492.54,0
25812050,15:05:04,15:05:04,2777,37,,,,10779.74,0
25812050,15:05:43,15:05:43,2778,38,,,,11112.32,0
25812050,15:06:10,15:06:10,2779,39,,,,11413.2,0
25812050,15:06:32,15:06:32,2780,40,,,,11608.41,0
25812050,15:06:52,15:06:52,10635,41,,,,11772.45,0
25812050,15:08:27,15:08:27,2914,42,,,,12081.53,0
25812050,15:09:00,15:09:00,8089,43,,,,12421.54,
25812050,15:09:57,15:09:57,2916,44,,,,12810.64,0
25812050,15:10:55,15:10:55,2917,45,,,,13203.01,0
25812050,15:11:43,15:11:43,2918,46,,,,13516.22,0
25812050,15:12:00,15:12:00,5822,47,,1,,13623.5,
25812050,15:12:37,15:12:37,2919,48,,,,13755.83,0
25812050,15:13:38,15:13:38,2920,49,,,,14113.03,0
25812050,15:14:13,15:14:13,2921,50,,,,14332.53,0
25812050,15:15:04,15:15:04,2922,51,,,,14579.49,0
25812050,15:16:39,15:16:39,2787,52,,,,15160.66,0
25812050,15:18:07,15:18:07,8943,53,,,,15758.45,0
25812050,15:19:10,15:19:10,7819,54,,,,16195.96,0
25812050,15:20:00,15:20:00,8874,55,,,,16529.22,
25812050,15:21:30,15:21:30,10292,56,,,,16964.83,0
25812050,15:25:07,15:25:07,10690,57,,,,17598.27,0
25812050,15:27:51,15:27:51,10686,58,,,,18549.03,0
25812050,15:31:18,15:31:18,5548,59,,,,19912.6,0
25812050,15:33:25,15:33:25,5549,60,,,,20711.36,0
25812050,15:33:54,15:33:54,9930,61,,,,20894.33,0
25812050,15:35:00,15:35:00,9932,62,,,,21332.41,
25812050,15:36:00,15:36:00,5815,63,,1,,21978.78,
25812060,14:39:00,14:39:00,9528,1,,,1,0,
25812060,14:39:49,14:39:49,998,2,,,,318.33,0
25812060,14:41:25,14:41:25,2842,3,,,,904.7,0
25812060,14:42:13,14:42:13,2843,4,,,,1186.89,0
25812060,14:42:47,14:42:47,2844,5,,,,1408.61,0
25812060,14:43:48,14:43:48,2845,6,,,,1817.03,0
25812060,14:44:29,14:44:29,2846,7,,,,2088.26,0
25812060,14:45:11,14:45:11,2847,8,,,,2364.45,0
25812060,14:45:37,14:45:37,6648,9,,,,2564.94,0
25812060,14:46:02,14:46:02,2848,10,,,,2758.66,0
25812060,14:46:30,14:46:30,2849,11,,,,2946.02,0
25812060,14:47:18,14:47:18,2850,12,,,,3252.49,0
25812060,14:47:49,14:47:49,2851,13,,,,3497.85,0
25812060,14:48:17,14:48:17,618,14,,,,3670.66,0
25812060,14:50:00,14:50:00,2723,15,,,,4396.37,
25812060,14:51:12,14:51:12,2905,16,,,,4888.47,0
25812060,14:52:24,14:52:24,2906,17,,,,5357.64,0
25812060,14:53:02,14:53:02,2907,18,,,,5641.94,0
25812060,14:54:17,14:54:17,1014,19,,,,6131.98,0
25812060,14:55:00,14:55:00,1015,20,,,,6410.48,
25812060,14:55:38,14:55:38,2908,21,,,,6715.09,0
25812060,14:56:40,14:56:40,8356,22,,,,7143.85,0
25812060,14:57:44,14:57:44,2753,23,,,,7511.01,0
25812060,14:58:29,14:58:29,2754,24,,,,7782.53,0
25812060,14:59:03,14:59:03,10155,25,,,,7987.64,0
25812060,14:59:45,14:59:45,2910,26,,,,8253.34,0
25812060,15:00:23,15:00:23,2911,27,,,,8452.44,0
25812060,15:01:00,15:01:00,2912,28,,,,8654.62,
25812060,15:01:41,15:01:41,2769,29,,,,9000.37,0
25812060,15:02:08,15:02:08,2770,30,,,,9170.95,0
25812060,15:02:30,15:02:30,2771,31,,,,9341.32,0
25812060,15:02:58,15:02:58,2772,32,,,,9600.61,0
25812060,15:03:18,15:03:18,2773,33,,,,9837.5,0
25812060,15:03:38,15:03:38,2774,34,,,,10037.72,0
25812060,15:03:54,15:03:54,2775,35,,,,10199.7,0
25812060,15:04:33,15:04:33,2776,36,,,,10492.54,0
25812060,15:05:04,15:05:04,2777,37,,,,10779.74,0
25812060,15:05:43,15:05:43,2778,38,,,,11112.32,0
25812060,15:06:10,15:06:10,2779,39,,,,11413.2,0
25812060,15:06:32,15:06:32,2780,40,,,,11608.41,0
25812060,15:06:52,15:06:52,10635,41,,,,11772.45,0
25812060,15:08:27,15:08:27,2914,42,,,,12081.53,0
25812060,15:09:00,15:09:00,8089,43,,,,12421.54,
25812060,15:09:57,15:09:57,2916,44,,,,12810.64,0
25812060,15:10:55,15:10:55,2917,45,,,,13203.01,0
25812060,15:11:43,15:11:43,2918,46,,,,13516.22,0
25812060,15:12:00,15:12:00,5822,47,,1,,13623.5,
25812060,15:12:37,15:12:37,2919,48,,,,13755.83,0
25812060,15:13:38,15:13:38,2920,49,,,,14113.03,0
25812060,15:14:13,15:14:13,2921,50,,,,14332.53,0
25812060,15:15:04,15:15:04,2922,51,,,,14579.49,0
25812060,15:16:39,15:16:39,2787,52,,,,15160.66,0
25812060,15:18:07,15:18:07,8943,53,,,,15758.45,0
25812060,15:19:10,15:19:10,7819,54,,,,16195.96,0
25812060,15:20:00,15:20:00,8874,55,,,,16529.22,
25812060,15:21:30,15:21:30,10292,56,,,,16964.83,0
25812060,15:25:07,15:25:07,10690,57,,,,17598.27,0
25812060,15:27:51,15:27:51,10686,58,,,,18549.03,0
25812060,15:31:18,15:31:18,5548,59,,,,19912.6,0
25812060,15:33:25,15:33:25,5549,60,,,,20711.36,0
25812060,15:33:54,15:33:54,9930,61,,,,20894.33,0
25812060,15:35:00,15:35:00,9932,62,,,,21332.41,
25812060,15:36:00,15:36:00,5815,63,,1,,21978.78,
25837100,10:12:00,10:12:00,9528,1,,,1,0,
25837100,10:12:40,10:12:40,998,2,,,,318.33,0
25837100,10:13:58,10:13:58,2842,3,,,,904.7,0
25837100,10:14:37,10:14:37,2843,4,,,,1186.89,0
25837100,10:15:06,10:15:06,2844,5,,,,1408.61,0
25837100,10:15:56,10:15:56,2845,6,,,,1817.03,0
25837100,10:16:29,10:16:29,2846,7,,,,2088.26,0
25837100,10:17:03,10:17:03,2847,8,,,,2364.45,0
25837100,10:17:24,10:17:24,6648,9,,,,2564.94,0
25837100,10:17:45,10:17:45,2848,10,,,,2758.66,0
25837100,10:18:08,10:18:08,2849,11,,,,2946.02,0
25837100,10:18:47,10:18:47,2850,12,,,,3252.49,0
25837100,10:19:13,10:19:13,2851,13,,,,3497.85,0
25837100,10:19:35,10:19:35,618,14,,,,3670.66,0
25837100,10:21:00,10:21:00,2723,15,,,,4396.37,
25837100,10:21:57,10:21:57,2905,16,,,,4888.47,0
25837100,10:22:55,10:22:55,2906,17,,,,5357.64,0
25837100,10:23:26,10:23:26,2907,18,,,,5641.94,0
25837100,10:24:25,10:24:25,1014,19,,,,6131.98,0
25837100,10:25:00,10:25:00,1015,20,,,,6410.48,
25837100,10:25:38,10:25:38,2908,21,,,,6715.09,0
25837100,10:26:40,10:26:40,8356,22,,,,7143.85,0
25837100,10:27:44,10:27:44,2753,23,,,,7511.01,0
25837100,10:28:29,10:28:29,2754,24,,,,7782.53,0
25837100,10:29:03,10:29:03,10155,25,,,,7987.64,0
25837100,10:29:45,10:29:45,2910,26,,,,8253.34,0
25837100,10:30:23,10:30:23,2911,27,,,,8452.44,0
25837100,10:31:00,10:31:00,2912,28,,,,8654.62,
25837100,10:31:31,10:31:31,2769,29,,,,9000.37,0
25837100,10:31:51,10:31:51,2770,30,,,,9170.95,0
25837100,10:32:07,10:32:07,2771,31,,,,9341.32,0
25837100,10:32:28,10:32:28,2772,32,,,,9600.61,0
25837100,10:32:43,10:32:43,2773,33,,,,9837.5,0
25837100,10:32:58,10:32:58,2774,34,,,,10037.72,0
25837100,10:33:10,10:33:10,2775,35,,,,10199.7,0
25837100,10:33:40,10:33:40,2776,36,,,,10492.54,0
25837100,10:34:03,10:34:03,2777,37,,,,10779.74,0
25837100,10:34:32,10:34:32,2778,38,,,,11112.32,0
25837100,10:34:52,10:34:52,2779,39,,,,11413.2,0
25837100,10:35:09,10:35:09,2780,40,,,,11608.41,0
25837100,10:35:24,10:35:24,10635,41,,,,11772.45,0
25837100,10:36:35,10:36:35,2914,42,,,,12081.53,0
25837100,10:37:00,10:37:00,8089,43,,,,12421.54,
25837100,10:37:57,10:37:57,2916,44,,,,12810.64,0
25837100,10:38:55,10:38:55,2917,45,,,,13203.01,0
25837100,10:39:43,10:39:43,2918,46,,,,13516.22,0
25837100,10:40:00,10:40:00,5822,47,,1,,13623.5,
25837100,10:40:28,10:40:28,2919,48,,,,13755.83,0
25837100,10:41:13,10:41:13,2920,49,,,,14113.03,0
25837100,10:41:40,10:41:40,2921,50,,,,14332.53,0
25837100,10:42:18,10:42:18,2922,51,,,,14579.49,0
25837100,10:43:29,10:43:29,2787,52,,,,15160.66,0
25837100,10:44:35,10:44:35,8943,53,,,,15758.45,0
25837100,10:45:23,10:45:23,7819,54,,,,16195.96,0
25837100,10:46:00,10:46:00,8874,55,,,,16529.22,
25837100,10:47:06,10:47:06,10292,56,,,,16964.83,0
25837100,10:49:45,10:49:45,10690,57,,,,17598.27,0
25837100,10:51:46,10:51:46,10686,58,,,,18549.03,0
25837100,10:54:17,10:54:17,5548,59,,,,19912.6,0
25837100,10:55:50,10:55:50,5549,60,,,,20711.36,0
25837100,10:56:11,10:56:11,9930,61,,,,20894.33,0
25837100,10:57:00,10:57:00,9932,62,,,,21332.41,
25837100,10:58:00,10:58:00,5815,63,,1,,21978.78,
25932110,14:32:00,14:32:00,9528,1,,,1,0,
25932110,14:32:40,14:32:40,998,2,,,,318.33,0
25932110,14:33:58,14:33:58,2842,3,,,,904.7,0
25932110,14:34:37,14:34:37,2843,4,,,,1186.89,0
25932110,14:35:06,14:35:06,2844,5,,,,1408.61,0
25932110,14:35:56,14:35:56,2845,6,,,,1817.03,0
25932110,14:36:29,14:36:29,2846,7,,,,2088.26,0
25932110,14:37:03,14:37:03,2847,8,,,,2364.45,0
25932110,14:37:24,14:37:24,6648,9,,,,2564.94,0
25932110,14:37:45,14:37:45,2848,10,,,,2758.66,0
25932110,14:38:08,14:38:08,2849,11,,,,2946.02,0
25932110,14:38:47,14:38:47,2850,12,,,,3252.49,0
25932110,14:39:13,14:39:13,2851,13,,,,3497.85,0
25932110,14:39:35,14:39:35,618,14,,,,3670.66,0
25932110,14:41:00,14:41:00,2723,15,,,,4396.37,
25932110,14:42:26,14:42:26,2905,16,,,,4888.47,0
25932110,14:43:53,14:43:53,2906,17,,,,5357.64,0
25932110,14:44:39,14:44:39,2907,18,,,,5641.94,0
25932110,14:46:08,14:46:08,1014,19,,,,6131.98,0
25932110,14:47:00,14:47:00,1015,20,,,,6410.48,
25932110,14:47:38,14:47:38,2908,21,,,,6715.09,0
25932110,14:48:40,14:48:40,8356,22,,,,7143.85,0
25932110,14:49:44,14:49:44,2753,23,,,,7511.01,0
25932110,14:50:29,14:50:29,2754,24,,,,7782.53,0
25932110,14:51:03,14:51:03,10155,25,,,,7987.64,0
25932110,14:51:45,14:51:45,2910,26,,,,8253.34,0
25932110,14:52:23,14:52:23,2911,27,,,,8452.44,0
25932110,14:53:00,14:53:00,2912,28,,,,8654.62,
25932110,14:53:41,14:53:41,2769,29,,,,9000.37,0
25932110,14:54:08,14:54:08,2770,30,,,,9170.95,0
25932110,14:54:30,14:54:30,2771,31,,,,9341.32,0
25932110,14:54:58,14:54:58,2772,32,,,,9600.61,0
25932110,14:55:18,14:55:18,2773,33,,,,9837.5,0
25932110,14:55:38,14:55:38,2774,34,,,,10037.72,0
25932110,14:55:54,14:55:54,2775,35,,,,10199.7,0
25932110,14:56:33,14:56:33,2776,36,,,,10492.54,0
25932110,14:57:04,14:57:04,2777,37,,,,10779.74,0
25932110,14:57:43,14:57:43,2778,38,,,,11112.32,0
25932110,14:58:10,14:58:10,2779,39,,,,11413.2,0
25932110,14:58:32,14:58:32,2780,40,,,,11608.41,0
25932110,14:58:52,14:58:52,10635,41,,,,11772.45,0
25932110,15:00:27,15:00:27,2914,42,,,,12081.53,0
25932110,15:01:00,15:01:00,8089,43,,,,12421.54,
25932110,15:01:38,15:01:38,2916,44,,,,12810.64,0
25932110,15:02:17,15:02:17,2917,45,,,,13203.01,0
25932110,15:02:49,15:02:49,2918,46,,,,13516.22,0
25932110,15:03:00,15:03:00,5822,47,,1,,13623.5,
25932110,15:03:28,15:03:28,2919,48,,,,13755.83,0
25932110,15:04:13,15:04:13,2920,49,,,,14113.03,0
25932110,15:04:40,15:04:40,2921,50,,,,14332.53,0
25932110,15:05:18,15:05:18,2922,51,,,,14579.49,0
25932110,15:06:29,15:06:29,2787,52,,,,15160.66,0
25932110,15:07:35,15:07:35,8943,53,,,,15758.45,0
25932110,15:08:23,15:08:23,7819,54,,,,16195.96,0
25932110,15:09:00,15:09:00,8874,55,,,,16529.22,
25932110,15:09:48,15:09:48,10292,56,,,,16964.83,0
25932110,15:11:43,15:11:43,10690,57,,,,17598.27,0
25932110,15:13:11,15:13:11,10686,58,,,,18549.03,0
25932110,15:15:01,15:15:01,5548,59,,,,19912.6,0
25932110,15:16:09,15:16:09,5549,60,,,,20711.36,0
25932110,15:16:24,15:16:24,9930,61,,,,20894.33,0
25932110,15:17:00,15:17:00,9932,62,,,,21332.41,
25932110,15:18:00,15:18:00,5815,63,,1,,21978.78,
25946070,12:32:00,12:32:00,9528,1,,,1,0,
25946070,12:32:40,12:32:40,998,2,,,,318.33,0
25946070,12:33:58,12:33:58,2842,3,,,,904.7,0
25946070,12:34:37,12:34:37,2843,4,,,,1186.89,0
25946070,12:35:06,12:35:06,2844,5,,,,1408.61,0
25946070,12:35:56,12:35:56,2845,6,,,,1817.03,0
25946070,12:36:29,12:36:29,2846,7,,,,2088.26,0
25946070,12:37:03,12:37:03,2847,8,,,,2364.45,0
25946070,12:37:24,12:37:24,6648,9,,,,2564.94,0
25946070,12:37:45,12:37:45,2848,10,,,,2758.66,0
25946070,12:38:08,12:38:08,2849,11,,,,2946.02,0
25946070,12:38:47,12:38:47,2850,12,,,,3252.49,0
25946070,12:39:13,12:39:13,2851,13,,,,3497.85,0
25946070,12:39:35,12:39:35,618,14,,,,3670.66,0
25946070,12:41:00,12:41:00,2723,15,,,,4396.37,
25946070,12:42:26,12:42:26,2905,16,,,,4888.47,0
25946070,12:43:53,12:43:53,2906,17,,,,5357.64,0
25946070,12:44:39,12:44:39,2907,18,,,,5641.94,0
25946070,12:46:08,12:46:08,1014,19,,,,6131.98,0
25946070,12:47:00,12:47:00,1015,20,,,,6410.48,
25946070,12:47:38,12:47:38,2908,21,,,,6715.09,0
25946070,12:48:40,12:48:40,8356,22,,,,7143.85,0
25946070,12:49:44,12:49:44,2753,23,,,,7511.01,0
25946070,12:50:29,12:50:29,2754,24,,,,7782.53,0
25946070,12:51:03,12:51:03,10155,25,,,,7987.64,0
25946070,12:51:45,12:51:45,2910,26,,,,8253.34,0
25946070,12:52:23,12:52:23,2911,27,,,,8452.44,0
25946070,12:53:00,12:53:00,2912,28,,,,8654.62,
25946070,12:53:41,12:53:41,2769,29,,,,9000.37,0
25946070,12:54:08,12:54:08,2770,30,,,,9170.95,0
25946070,12:54:30,12:54:30,2771,31,,,,9341.32,0
25946070,12:54:58,12:54:58,2772,32,,,,9600.61,0
25946070,12:55:18,12:55:18,2773,33,,,,9837.5,0
25946070,12:55:38,12:55:38,2774,34,,,,10037.72,0
25946070,12:55:54,12:55:54,2775,35,,,,10199.7,0
25946070,12:56:33,12:56:33,2776,36,,,,10492.54,0
25946070,12:57:04,12:57:04,2777,37,,,,10779.74,0
25946070,12:57:43,12:57:43,2778,38,,,,11112.32,0
25946070,12:58:10,12:58:10,2779,39,,,,11413.2,0
25946070,12:58:32,12:58:32,2780,40,,,,11608.41,0
25946070,12:58:52,12:58:52,10635,41,,,,11772.45,0
25946070,13:00:27,13:00:27,2914,42,,,,12081.53,0
25946070,13:01:00,13:01:00,8089,43,,,,12421.54,
25946070,13:01:38,13:01:38,2916,44,,,,12810.64,0
25946070,13:02:17,13:02:17,2917,45,,,,13203.01,0
25946070,13:02:49,13:02:49,2918,46,,,,13516.22,0
25946070,13:03:00,13:03:00,5822,47,,1,,13623.5,
25946070,13:03:28,13:03:28,2919,48,,,,13755.83,0
25946070,13:04:13,13:04:13,2920,49,,,,14113.03,0
25946070,13:04:40,13:04:40,2921,50,,,,14332.53,0
25946070,13:05:18,13:05:18,2922,51,,,,14579.49,0
25946070,13:06:29,13:06:29,2787,52,,,,15160.66,0
25946070,13:07:35,13:07:35,8943,53,,,,15758.45,0
25946070,13:08:23,13:08:23,7819,54,,,,16195.96,0
25946070,13:09:00,13:09:00,8874,55,,,,16529.22,
25946070,13:09:48,13:09:48,10292,56,,,,16964.83,0
25946070,13:11:43,13:11:43,10690,57,,,,17598.27,0
25946070,13:13:11,13:13:11,10686,58,,,,18549.03,0
25946070,13:15:01,13:15:01,5548,59,,,,19912.6,0
25946070,13:16:09,13:16:09,5549,60,,,,20711.36,0
25946070,13:16:24,13:16:24,9930,61,,,,20894.33,0
25946070,13:17:00,13:17:00,9932,62,,,,21332.41,
25946070,13:18:00,13:18:00,5815,63,,1,,21978.78,
25989090,13:00:00,13:00:00,9528,1,,,1,0,
25989090,13:00:40,13:00:40,998,2,,,,318.33,0
25989090,13:01:58,13:01:58,2842,3,,,,904.7,0
25989090,13:02:37,13:02:37,2843,4,,,,1186.89,0
25989090,13:03:06,13:03:06,2844,5,,,,1408.61,0
25989090,13:03:56,13:03:56,2845,6,,,,1817.03,0
25989090,13:04:29,13:04:29,2846,7,,,,2088.26,0
25989090,13:05:03,13:05:03,2847,8,,,,2364.45,0
25989090,13:05:24,13:05:24,6648,9,,,,2564.94,0
25989090,13:05:45,13:05:45,2848,10,,,,2758.66,0
25989090,13:06:08,13:06:08,2849,11,,,,2946.02,0
25989090,13:06:47,13:06:47,2850,12,,,,3252.49,0
25989090,13:07:13,13:07:13,2851,13,,,,3497.85,0
25989090,13:07:35,13:07:35,618,14,,,,3670.66,0
25989090,13:09:00,13:09:00,2723,15,,,,4396.37,
25989090,13:10:26,13:10:26,2905,16,,,,4888.47,0
25989090,13:11:53,13:11:53,2906,17,,,,5357.64,0
25989090,13:12:39,13:12:39,2907,18,,,,5641.94,0
25989090,13:14:08,13:14:08,1014,19,,,,6131.98,0
25989090,13:15:00,13:15:00,1015,20,,,,6410.48,
25989090,13:15:38,13:15:38,2908,21,,,,6715.09,0
25989090,13:16:40,13:16:40,8356,22,,,,7143.85,0
25989090,13:17:44,13:17:44,2753,23,,,,7511.01,0
25989090,13:18:29,13:18:29,2754,24,,,,7782.53,0
25989090,13:19:03,13:19:03,10155,25,,,,7987.64,0
25989090,13:19:45,13:19:45,2910,26,,,,8253.34,0
25989090,13:20:23,13:20:23,2911,27,,,,8452.44,0
25989090,13:21:00,13:21:00,2912,28,,,,8654.62,
25989090,13:21:41,13:21:41,2769,29,,,,9000.37,0
25989090,13:22:08,13:22:08,2770,30,,,,9170.95,0
25989090,13:22:30,13:22:30,2771,31,,,,9341.32,0
25989090,13:22:58,13:22:58,2772,32,,,,9600.61,0
25989090,13:23:18,13:23:18,2773,33,,,,9837.5,0
25989090,13:23:38,13:23:38,2774,34,,,,10037.72,0
25989090,13:23:54,13:23:54,2775,35,,,,10199.7,0
25989090,13:24:33,13:24:33,2776,36,,,,10492.54,0
25989090,13:25:04,13:25:04,2777,37,,,,10779.74,0
25989090,13:25:43,13:25:43,2778,38,,,,11112.32,0
25989090,13:26:10,13:26:10,2779,39,,,,11413.2,0
25989090,13:26:32,13:26:32,2780,40,,,,11608.41,0
25989090,13:26:52,13:26:52,10635,41,,,,11772.45,0
25989090,13:28:27,13:28:27,2914,42,,,,12081.53,0
25989090,13:29:00,13:29:00,8089,43,,,,12421.54,
25989090,13:29:38,13:29:38,2916,44,,,,12810.64,0
25989090,13:30:17,13:30:17,2917,45,,,,13203.01,0
25989090,13:30:49,13:30:49,2918,46,,,,13516.22,0
25989090,13:31:00,13:31:00,5822,47,,1,,13623.5,
25989090,13:31:28,13:31:28,2919,48,,,,13755.83,0
25989090,13:32:13,13:32:13,2920,49,,,,14113.03,0
25989090,13:32:40,13:32:40,2921,50,,,,14332.53,0
25989090,13:33:18,13:33:18,2922,51,,,,14579.49,0
25989090,13:34:29,13:34:29,2787,52,,,,15160.66,0
25989090,13:35:35,13:35:35,8943,53,,,,15758.45,0
25989090,13:36:23,13:36:23,7819,54,,,,16195.96,0
25989090,13:37:00,13:37:00,8874,55,,,,16529.22,
25989090,13:37:48,13:37:48,10292,56,,,,16964.83,0
25989090,13:39:43,13:39:43,10690,57,,,,17598.27,0
25989090,13:41:11,13:41:11,10686,58,,,,18549.03,0
25989090,13:43:01,13:43:01,5548,59,,,,19912.6,0
25989090,13:44:09,13:44:09,5549,60,,,,20711.36,0
25989090,13:44:24,13:44:24,9930,61,,,,20894.33,0
25989090,13:45:00,13:45:00,9932,62,,,,21332.41,
25989090,13:46:00,13:46:00,5815,63,,1,,21978.78,
26509010,08:30:00,08:30:00,9528,1,,,1,0,
26509010,08:30:36,08:30:36,998,2,,,,318.33,0
26509010,08:31:45,08:31:45,2842,3,,,,904.7,0
26509010,08:32:20,08:32:20,2843,4,,,,1186.89,0
26509010,08:32:45,08:32:45,2844,5,,,,1408.61,0
26509010,08:33:29,08:33:29,2845,6,,,,1817.03,0
26509010,08:33:59,08:33:59,2846,7,,,,2088.26,0
26509010,08:34:30,08:34:30,2847,8,,,,2364.45,0
26509010,08:34:48,08:34:48,6648,9,,,,2564.94,0
26509010,08:35:07,08:35:07,2848,10,,,,2758.66,0
26509010,08:35:27,08:35:27,2849,11,,,,2946.02,0
26509010,08:36:02,08:36:02,2850,12,,,,3252.49,0
26509010,08:36:25,08:36:25,2851,13,,,,3497.85,0
26509010,08:36:45,08:36:45,618,14,,,,3670.66,0
26509010,08:38:00,08:38:00,2723,15,,,,4396.37,
26509010,08:39:12,08:39:12,2905,16,,,,4888.47,0
26509010,08:40:24,08:40:24,2906,17,,,,5357.64,0
26509010,08:41:02,08:41:02,2907,18,,,,5641.94,0
26509010,08:42:17,08:42:17,1014,19,,,,6131.98,0
26509010,08:43:00,08:43:00,1015,20,,,,6410.48,
26509010,08:43:31,08:43:31,2908,21,,,,6715.09,0
26509010,08:44:23,08:44:23,8356,22,,,,7143.85,0
26509010,08:45:17,08:45:17,2753,23,,,,7511.01,0
26509010,08:45:54,08:45:54,2754,24,,,,7782.53,0
26509010,08:46:22,08:46:22,10155,25,,,,7987.64,0
26509010,08:46:57,08:46:57,2910,26,,,,8253.34,0
26509010,08:47:29,08:47:29,2911,27,,,,8452.44,0
26509010,08:48:00,08:48:00,2912,28,,,,8654.62,
26509010,08:48:36,08:48:36,2769,29,,,,9000.37,0
26509010,08:49:00,08:49:00,2770,30,,,,9170.95,0
26509010,08:49:19,08:49:19,2771,31,,,,9341.32,0
26509010,08:49:43,08:49:43,2772,32,,,,9600.61,0
26509010,08:50:01,08:50:01,2773,33,,,,9837.5,0
26509010,08:50:18,08:50:18,2774,34,,,,10037.72,0
26509010,08:50:32,08:50:32,2775,35,,,,10199.7,0
26509010,08:51:07,08:51:07,2776,36,,,,10492.54,0
26509010,08:51:33,08:51:33,2777,37,,,,10779.74,0
26509010,08:52:08,08:52:08,2778,38,,,,11112.32,0
26509010,08:52:31,08:52:31,2779,39,,,,11413.2,0
26509010,08:52:50,08:52:50,2780,40,,,,11608.41,0
26509010,08:53:08,08:53:08,10635,41,,,,11772.45,0
26509010,08:54:31,08:54:31,2914,42,,,,12081.53,0
26509010,08:55:00,08:55:00,8089,43,,,,12421.54,
26509010,08:55:38,08:55:38,2916,44,,,,12810.64,0
26509010,08:56:17,08:56:17,2917,45,,,,13203.01,0
26509010,08:56:49,08:56:49,2918,46,,,,13516.22,0
26509010,08:57:00,08:57:00,5822,47,,1,,13623.5,
26509010,08:57:23,08:57:23,2919,48,,,,13755.83,0
26509010,08:58:01,08:58:01,2920,49,,,,14113.03,0
26509010,08:58:23,08:58:23,2921,50,,,,14332.53,0
26509010,08:58:55,08:58:55,2922,51,,,,14579.49,0
26509010,08:59:54,08:59:54,2787,52,,,,15160.66,0
26509010,09:00:49,09:00:49,8943,53,,,,15758.45,0
26509010,09:01:29,09:01:29,7819,54,,,,16195.96,0
26509010,09:02:00,09:02:00,8874,55,,,,16529.22,
26509010,09:02:42,09:02:42,10292,56,,,,16964.83,0
26509010,09:04:23,09:04:23,10690,57,,,,17598.27,0
26509010,09:05:40,09:05:40,10686,58,,,,18549.03,0
26509010,09:07:16,09:07:16,5548,59,,,,19912.6,0
26509010,09:08:15,09:08:15,5549,60,,,,20711.36,0
26509010,09:08:29,09:08:29,9930,61,,,,20894.33,0
26509010,09:09:00,09:09:00,9932,62,,,,21332.41,
26509010,09:10:00,09:10:00,5815,63,,1,,21978.78,
26509080,08:30:00,08:30:00,9528,1,,,1,0,
26509080,08:30:36,08:30:36,998,2,,,,318.33,0
26509080,08:31:45,08:31:45,2842,3,,,,904.7,0
26509080,08:32:20,08:32:20,2843,4,,,,1186.89,0
26509080,08:32:45,08:32:45,2844,5,,,,1408.61,0
26509080,08:33:29,08:33:29,2845,6,,,,1817.03,0
26509080,08:33:59,08:33:59,2846,7,,,,2088.26,0
26509080,08:34:30,08:34:30,2847,8,,,,2364.45,0
26509080,08:34:48,08:34:48,6648,9,,,,2564.94,0
26509080,08:35:07,08:35:07,2848,10,,,,2758.66,0
26509080,08:35:27,08:35:27,2849,11,,,,2946.02,0
26509080,08:36:02,08:36:02,2850,12,,,,3252.49,0
26509080,08:36:25,08:36:25,2851,13,,,,3497.85,0
26509080,08:36:45,08:36:45,618,14,,,,3670.66,0
26509080,08:38:00,08:38:00,2723,15,,,,4396.37,
26509080,08:39:12,08:39:12,2905,16,,,,4888.47,0
26509080,08:40:24,08:40:24,2906,17,,,,5357.64,0
26509080,08:41:02,08:41:02,2907,18,,,,5641.94,0
26509080,08:42:17,08:42:17,1014,19,,,,6131.98,0
26509080,08:43:00,08:43:00,1015,20,,,,6410.48,
26509080,08:43:31,08:43:31,2908,21,,,,6715.09,0
26509080,08:44:23,08:44:23,8356,22,,,,7143.85,0
26509080,08:45:17,08:45:17,2753,23,,,,7511.01,0
26509080,08:45:54,08:45:54,2754,24,,,,7782.53,0
26509080,08:46:22,08:46:22,10155,25,,,,7987.64,0
26509080,08:46:57,08:46:57,2910,26,,,,8253.34,0
26509080,08:47:29,08:47:29,2911,27,,,,8452.44,0
26509080,08:48:00,08:48:00,2912,28,,,,8654.62,
26509080,08:48:36,08:48:36,2769,29,,,,9000.37,0
26509080,08:49:00,08:49:00,2770,30,,,,9170.95,0
26509080,08:49:19,08:49:19,2771,31,,,,9341.32,0
26509080,08:49:43,08:49:43,2772,32,,,,9600.61,0
26509080,08:50:01,08:50:01,2773,33,,,,9837.5,0
26509080,08:50:18,08:50:18,2774,34,,,,10037.72,0
26509080,08:50:32,08:50:32,2775,35,,,,10199.7,0
26509080,08:51:07,08:51:07,2776,36,,,,10492.54,0
26509080,08:51:33,08:51:33,2777,37,,,,10779.74,0
26509080,08:52:08,08:52:08,2778,38,,,,11112.32,0
26509080,08:52:31,08:52:31,2779,39,,,,11413.2,0
26509080,08:52:50,08:52:50,2780,40,,,,11608.41,0
26509080,08:53:08,08:53:08,10635,41,,,,11772.45,0
26509080,08:54:31,08:54:31,2914,42,,,,12081.53,0
26509080,08:55:00,08:55:00,8089,43,,,,12421.54,
26509080,08:55:38,08:55:38,2916,44,,,,12810.64,0
26509080,08:56:17,08:56:17,2917,45,,,,13203.01,0
26509080,08:56:49,08:56:49,2918,46,,,,13516.22,0
26509080,08:57:00,08:57:00,5822,47,,1,,13623.5,
26509080,08:57:23,08:57:23,2919,48,,,,13755.83,0
26509080,08:58:01,08:58:01,2920,49,,,,14113.03,0
26509080,08:58:23,08:58:23,2921,50,,,,14332.53,0
26509080,08:58:55,08:58:55,2922,51,,,,14579.49,0
26509080,08:59:54,08:59:54,2787,52,,,,15160.66,0
26509080,09:00:49,09:00:49,8943,53,,,,15758.45,0
26509080,09:01:29,09:01:29,7819,54,,,,16195.96,0
26509080,09:02:00,09:02:00,8874,55,,,,16529.22,
26509080,09:02:42,09:02:42,10292,56,,,,16964.83,0
26509080,09:04:23,09:04:23,10690,57,,,,17598.27,0
26509080,09:05:40,09:05:40,10686,58,,,,18549.03,0
26509080,09:07:16,09:07:16,5548,59,,,,19912.6,0
26509080,09:08:15,09:08:15,5549,60,,,,20711.36,0
26509080,09:08:29,09:08:29,9930,61,,,,20894.33,0
26509080,09:09:00,09:09:00,9932,62,,,,21332.41,
26509080,09:10:00,09:10:00,5815,63,,1,,21978.78,
27086070,22:32:00,22:32:00,9528,1,,,1,0,
27086070,22:32:36,22:32:36,998,2,,,,318.33,0
27086070,22:33:45,22:33:45,2842,3,,,,904.7,0
27086070,22:34:20,22:34:20,2843,4,,,,1186.89,0
27086070,22:34:45,22:34:45,2844,5,,,,1408.61,0
27086070,22:35:29,22:35:29,2845,6,,,,1817.03,0
27086070,22:35:59,22:35:59,2846,7,,,,2088.26,0
27086070,22:36:30,22:36:30,2847,8,,,,2364.45,0
27086070,22:36:48,22:36:48,6648,9,,,,2564.94,0
27086070,22:37:07,22:37:07,2848,10,,,,2758.66,0
27086070,22:37:27,22:37:27,2849,11,,,,2946.02,0
27086070,22:38:02,22:38:02,2850,12,,,,3252.49,0
27086070,22:38:25,22:38:25,2851,13,,,,3497.85,0
27086070,22:38:45,22:38:45,618,14,,,,3670.66,0
27086070,22:40:00,22:40:00,2723,15,,,,4396.37,
27086070,22:41:12,22:41:12,2905,16,,,,4888.47,0
27086070,22:42:24,22:42:24,2906,17,,,,5357.64,0
27086070,22:43:02,22:43:02,2907,18,,,,5641.94,0
27086070,22:44:17,22:44:17,1014,19,,,,6131.98,0
27086070,22:45:00,22:45:00,1015,20,,,,6410.48,
27086070,22:45:31,22:45:31,2908,21,,,,6715.09,0
27086070,22:46:23,22:46:23,8356,22,,,,7143.85,0
27086070,22:47:17,22:47:17,2753,23,,,,7511.01,0
27086070,22:47:54,22:47:54,2754,24,,,,7782.53,0
27086070,22:48:22,22:48:22,10155,25,,,,7987.64,0
27086070,22:48:57,22:48:57,2910,26,,,,8253.34,0
27086070,22:49:29,22:49:29,2911,27,,,,8452.44,0
27086070,22:50:00,22:50:00,2912,28,,,,8654.62,
27086070,22:50:36,22:50:36,2769,29,,,,9000.37,0
27086070,22:51:00,22:51:00,2770,30,,,,9170.95,0
27086070,22:51:19,22:51:19,2771,31,,,,9341.32,0
27086070,22:51:43,22:51:43,2772,32,,,,9600.61,0
27086070,22:52:01,22:52:01,2773,33,,,,9837.5,0
27086070,22:52:18,22:52:18,2774,34,,,,10037.72,0
27086070,22:52:32,22:52:32,2775,35,,,,10199.7,0
27086070,22:53:07,22:53:07,2776,36,,,,10492.54,0
27086070,22:53:33,22:53:33,2777,37,,,,10779.74,0
27086070,22:54:08,22:54:08,2778,38,,,,11112.32,0
27086070,22:54:31,22:54:31,2779,39,,,,11413.2,0
27086070,22:54:50,22:54:50,2780,40,,,,11608.41,0
27086070,22:55:08,22:55:08,10635,41,,,,11772.45,0
27086070,22:56:31,22:56:31,2914,42,,,,12081.53,0
27086070,22:57:00,22:57:00,8089,43,,,,12421.54,
27086070,22:57:38,22:57:38,2916,44,,,,12810.64,0
27086070,22:58:17,22:58:17,2917,45,,,,13203.01,0
27086070,22:58:49,22:58:49,2918,46,,,,13516.22,0
27086070,22:59:00,22:59:00,5822,47,,1,,13623.5,
27086070,22:59:23,22:59:23,2919,48,,,,13755.83,0
27086070,23:00:01,23:00:01,2920,49,,,,14113.03,0
27086070,23:00:23,23:00:23,2921,50,,,,14332.53,0
27086070,23:00:55,23:00:55,2922,51,,,,14579.49,0
27086070,23:01:54,23:01:54,2787,52,,,,15160.66,0
27086070,23:02:49,23:02:49,8943,53,,,,15758.45,0
27086070,23:03:29,23:03:29,7819,54,,,,16195.96,0
27086070,23:04:00,23:04:00,8874,55,,,,16529.22,
27086070,23:04:42,23:04:42,10292,56,,,,16964.83,0
27086070,23:06:23,23:06:23,10690,57,,,,17598.27,0
27086070,23:07:40,23:07:40,10686,58,,,,18549.03,0
27086070,23:09:16,23:09:16,5548,59,,,,19912.6,0
27086070,23:10:15,23:10:15,5549,60,,,,20711.36,0
27086070,23:10:29,23:10:29,9930,61,,,,20894.33,0
27086070,23:11:00,23:11:00,9932,62,,,,21332.41,
27086070,23:12:00,23:12:00,5815,63,,1,,21978.78,
27778090,18:00:00,18:00:00,9528,1,,,1,0,
27778090,18:00:40,18:00:40,998,2,,,,318.33,0
27778090,18:01:58,18:01:58,2842,3,,,,904.7,0
27778090,18:02:37,18:02:37,2843,4,,,,1186.89,0
27778090,18:03:06,18:03:06,2844,5,,,,1408.61,0
27778090,18:03:56,18:03:56,2845,6,,,,1817.03,0
27778090,18:04:29,18:04:29,2846,7,,,,2088.26,0
27778090,18:05:03,18:05:03,2847,8,,,,2364.45,0
27778090,18:05:24,18:05:24,6648,9,,,,2564.94,0
27778090,18:05:45,18:05:45,2848,10,,,,2758.66,0
27778090,18:06:08,18:06:08,2849,11,,,,2946.02,0
27778090,18:06:47,18:06:47,2850,12,,,,3252.49,0
27778090,18:07:13,18:07:13,2851,13,,,,3497.85,0
27778090,18:07:35,18:07:35,618,14,,,,3670.66,0
27778090,18:09:00,18:09:00,2723,15,,,,4396.37,
27778090,18:10:26,18:10:26,2905,16,,,,4888.47,0
27778090,18:11:53,18:11:53,2906,17,,,,5357.64,0
27778090,18:12:39,18:12:39,2907,18,,,,5641.94,0
27778090,18:14:08,18:14:08,1014,19,,,,6131.98,0
27778090,18:15:00,18:15:00,1015,20,,,,6410.48,
27778090,18:15:38,18:15:38,2908,21,,,,6715.09,0
27778090,18:16:40,18:16:40,8356,22,,,,7143.85,0
27778090,18:17:44,18:17:44,2753,23,,,,7511.01,0
27778090,18:18:29,18:18:29,2754,24,,,,7782.53,0
27778090,18:19:03,18:19:03,10155,25,,,,7987.64,0
27778090,18:19:45,18:19:45,2910,26,,,,8253.34,0
27778090,18:20:23,18:20:23,2911,27,,,,8452.44,0
27778090,18:21:00,18:21:00,2912,28,,,,8654.62,
27778090,18:21:36,18:21:36,2769,29,,,,9000.37,0
27778090,18:22:00,18:22:00,2770,30,,,,9170.95,0
27778090,18:22:19,18:22:19,2771,31,,,,9341.32,0
27778090,18:22:43,18:22:43,2772,32,,,,9600.61,0
27778090,18:23:01,18:23:01,2773,33,,,,9837.5,0
27778090,18:23:18,18:23:18,2774,34,,,,10037.72,0
27778090,18:23:32,18:23:32,2775,35,,,,10199.7,0
27778090,18:24:07,18:24:07,2776,36,,,,10492.54,0
27778090,18:24:33,18:24:33,2777,37,,,,10779.74,0
27778090,18:25:08,18:25:08,2778,38,,,,11112.32,0
27778090,18:25:31,18:25:31,2779,39,,,,11413.2,0
27778090,18:25:50,18:25:50,2780,40,,,,11608.41,0
27778090,18:26:08,18:26:08,10635,41,,,,11772.45,0
27778090,18:27:31,18:27:31,2914,42,,,,12081.53,0
27778090,18:28:00,18:28:00,8089,43,,,,12421.54,
27778090,18:28:38,18:28:38,2916,44,,,,12810.64,0
27778090,18:29:17,18:29:17,2917,45,,,,13203.01,0
27778090,18:29:49,18:29:49,2918,46,,,,13516.22,0
27778090,18:30:00,18:30:00,5822,47,,1,,13623.5,
27778090,18:30:28,18:30:28,2919,48,,,,13755.83,0
27778090,18:31:13,18:31:13,2920,49,,,,14113.03,0
27778090,18:31:40,18:31:40,2921,50,,,,14332.53,0
27778090,18:32:18,18:32:18,2922,51,,,,14579.49,0
27778090,18:33:29,18:33:29,2787,52,,,,15160.66,0
27778090,18:34:35,18:34:35,8943,53,,,,15758.45,0
27778090,18:35:23,18:35:23,7819,54,,,,16195.96,0
27778090,18:36:00,18:36:00,8874,55,,,,16529.22,
27778090,18:36:48,18:36:48,10292,56,,,,16964.83,0
27778090,18:38:43,18:38:43,10690,57,,,,17598.27,0
27778090,18:40:11,18:40:11,10686,58,,,,18549.03,0
27778090,18:42:01,18:42:01,5548,59,,,,19912.6,0
27778090,18:43:09,18:43:09,5549,60,,,,20711.36,0
27778090,18:43:24,18:43:24,9930,61,,,,20894.33,0
27778090,18:44:00,18:44:00,9932,62,,,,21332.41,
27778090,18:45:00,18:45:00,5815,63,,1,,21978.78,
28483100,16:11:00,16:11:00,9528,1,,,1,0,
28483100,16:11:49,16:11:49,998,2,,,,318.33,0
28483100,16:13:25,16:13:25,2842,3,,,,904.7,0
28483100,16:14:13,16:14:13,2843,4,,,,1186.89,0
28483100,16:14:47,16:14:47,2844,5,,,,1408.61,0
28483100,16:15:48,16:15:48,2845,6,,,,1817.03,0
28483100,16:16:29,16:16:29,2846,7,,,,2088.26,0
28483100,16:17:11,16:17:11,2847,8,,,,2364.45,0
28483100,16:17:37,16:17:37,6648,9,,,,2564.94,0
28483100,16:18:02,16:18:02,2848,10,,,,2758.66,0
28483100,16:18:30,16:18:30,2849,11,,,,2946.02,0
28483100,16:19:18,16:19:18,2850,12,,,,3252.49,0
28483100,16:19:49,16:19:49,2851,13,,,,3497.85,0
28483100,16:20:17,16:20:17,618,14,,,,3670.66,0
28483100,16:22:00,16:22:00,2723,15,,,,4396.37,
28483100,16:23:12,16:23:12,2905,16,,,,4888.47,0
28483100,16:24:24,16:24:24,2906,17,,,,5357.64,0
28483100,16:25:02,16:25:02,2907,18,,,,5641.94,0
28483100,16:26:17,16:26:17,1014,19,,,,6131.98,0
28483100,16:27:00,16:27:00,1015,20,,,,6410.48,
28483100,16:27:38,16:27:38,2908,21,,,,6715.09,0
28483100,16:28:40,16:28:40,8356,22,,,,7143.85,0
28483100,16:29:44,16:29:44,2753,23,,,,7511.01,0
28483100,16:30:29,16:30:29,2754,24,,,,7782.53,0
28483100,16:31:03,16:31:03,10155,25,,,,7987.64,0
28483100,16:31:45,16:31:45,2910,26,,,,8253.34,0
28483100,16:32:23,16:32:23,2911,27,,,,8452.44,0
28483100,16:33:00,16:33:00,2912,28,,,,8654.62,
28483100,16:33:36,16:33:36,2769,29,,,,9000.37,0
28483100,16:34:00,16:34:00,2770,30,,,,9170.95,0
28483100,16:34:19,16:34:19,2771,31,,,,9341.32,0
28483100,16:34:43,16:34:43,2772,32,,,,9600.61,0
28483100,16:35:01,16:35:01,2773,33,,,,9837.5,0
28483100,16:35:18,16:35:18,2774,34,,,,10037.72,0
28483100,16:35:32,16:35:32,2775,35,,,,10199.7,0
28483100,16:36:07,16:36:07,2776,36,,,,10492.54,0
28483100,16:36:33,16:36:33,2777,37,,,,10779.74,0
28483100,16:37:08,16:37:08,2778,38,,,,11112.32,0
28483100,16:37:31,16:37:31,2779,39,,,,11413.2,0
28483100,16:37:50,16:37:50,2780,40,,,,11608.41,0
28483100,16:38:08,16:38:08,10635,41,,,,11772.45,0
28483100,16:39:31,16:39:31,2914,42,,,,12081.53,0
28483100,16:40:00,16:40:00,8089,43,,,,12421.54,
28483100,16:40:57,16:40:57,2916,44,,,,12810.64,0
28483100,16:41:55,16:41:55,2917,45,,,,13203.01,0
28483100,16:42:43,16:42:43,2918,46,,,,13516.22,0
28483100,16:43:00,16:43:00,5822,47,,1,,13623.5,
28483100,16:43:32,16:43:32,2919,48,,,,13755.83,0
28483100,16:44:26,16:44:26,2920,49,,,,14113.03,0
28483100,16:44:57,16:44:57,2921,50,,,,14332.53,0
28483100,16:45:41,16:45:41,2922,51,,,,14579.49,0
28483100,16:47:04,16:47:04,2787,52,,,,15160.66,0
28483100,16:48:21,16:48:21,8943,53,,,,15758.45,0
28483100,16:49:16,16:49:16,7819,54,,,,16195.96,0
28483100,16:50:00,16:50:00,8874,55,,,,16529.22,
28483100,16:51:30,16:51:30,10292,56,,,,16964.83,0
28483100,16:55:07,16:55:07,10690,57,,,,17598.27,0
28483100,16:57:51,16:57:51,10686,58,,,,18549.03,0
28483100,17:01:18,17:01:18,5548,59,,,,19912.6,0
28483100,17:03:25,17:03:25,5549,60,,,,20711.36,0
28483100,17:03:54,17:03:54,9930,61,,,,20894.33,0
28483100,17:05:00,17:05:00,9932,62,,,,21332.41,
28483100,17:06:00,17:06:00,5815,63,,1,,21978.78,
28504100,15:09:00,15:09:00,9528,1,,,1,0,
28504100,15:09:54,15:09:54,998,2,,,,318.33,0
28504100,15:11:38,15:11:38,2842,3,,,,904.7,0
28504100,15:12:30,15:12:30,2843,4,,,,1186.89,0
28504100,15:13:08,15:13:08,2844,5,,,,1408.61,0
28504100,15:14:14,15:14:14,2845,6,,,,1817.03,0
28504100,15:14:58,15:14:58,2846,7,,,,2088.26,0
28504100,15:15:45,15:15:45,2847,8,,,,2364.45,0
28504100,15:16:13,15:16:13,6648,9,,,,2564.94,0
28504100,15:16:41,15:16:41,2848,10,,,,2758.66,0
28504100,15:17:11,15:17:11,2849,11,,,,2946.02,0
28504100,15:18:03,15:18:03,2850,12,,,,3252.49,0
28504100,15:18:37,15:18:37,2851,13,,,,3497.85,0
28504100,15:19:07,15:19:07,618,14,,,,3670.66,0
28504100,15:21:00,15:21:00,2723,15,,,,4396.37,
28504100,15:22:12,15:22:12,2905,16,,,,4888.47,0
28504100,15:23:24,15:23:24,2906,17,,,,5357.64,0
28504100,15:24:02,15:24:02,2907,18,,,,5641.94,0
28504100,15:25:17,15:25:17,1014,19,,,,6131.98,0
28504100,15:26:00,15:26:00,1015,20,,,,6410.48,
28504100,15:26:38,15:26:38,2908,21,,,,6715.09,0
28504100,15:27:40,15:27:40,8356,22,,,,7143.85,0
28504100,15:28:44,15:28:44,2753,23,,,,7511.01,0
28504100,15:29:29,15:29:29,2754,24,,,,7782.53,0
28504100,15:30:03,15:30:03,10155,25,,,,7987.64,0
28504100,15:30:45,15:30:45,2910,26,,,,8253.34,0
28504100,15:31:23,15:31:23,2911,27,,,,8452.44,0
28504100,15:32:00,15:32:00,2912,28,,,,8654.62,
28504100,15:32:47,15:32:47,2769,29,,,,9000.37,0
28504100,15:33:17,15:33:17,2770,30,,,,9170.95,0
28504100,15:33:41,15:33:41,2771,31,,,,9341.32,0
28504100,15:34:13,15:34:13,2772,32,,,,9600.61,0
28504100,15:34:35,15:34:35,2773,33,,,,9837.5,0
28504100,15:34:57,15:34:57,2774,34,,,,10037.72,0
28504100,15:35:16,15:35:16,2775,35,,,,10199.7,0
28504100,15:36:00,15:36:00,2776,36,,,,10492.54,0
28504100,15:36:34,15:36:34,2777,37,,,,10779.74,0
28504100,15:37:19,15:37:19,2778,38,,,,11112.32,0
28504100,15:37:49,15:37:49,2779,39,,,,11413.2,0
28504100,15:38:13,15:38:13,2780,40,,,,11608.41,0
28504100,15:38:36,15:38:36,10635,41,,,,11772.45,0
28504100,15:40:23,15:40:23,2914,42,,,,12081.53,0
28504100,15:41:00,15:41:00,8089,43,,,,12421.54,
28504100,15:41:57,15:41:57,2916,44,,,,12810.64,0
28504100,15:42:55,15:42:55,2917,45,,,,13203.01,0
28504100,15:43:43,15:43:43,2918,46,,,,13516.22,0
28504100,15:44:00,15:44:00,5822,47,,1,,13623.5,
28504100,15:44:42,15:44:42,2919,48,,,,13755.83,0
28504100,15:45:50,15:45:50,2920,49,,,,14113.03,0
28504100,15:46:30,15:46:30,2921,50,,,,14332.53,0
28504100,15:47:28,15:47:28,2922,51,,,,14579.49,0
28504100,15:49:14,15:49:14,2787,52,,,,15160.66,0
28504100,15:50:53,15:50:53,8943,53,,,,15758.45,0
28504100,15:52:04,15:52:04,7819,54,,,,16195.96,0
28504100,15:53:00,15:53:00,8874,55,,,,16529.22,
28504100,15:54:30,15:54:30,10292,56,,,,16964.83,0
28504100,15:58:07,15:58:07,10690,57,,,,17598.27,0
28504100,16:00:51,16:00:51,10686,58,,,,18549.03,0
28504100,16:04:18,16:04:18,5548,59,,,,19912.6,0
28504100,16:06:25,16:06:25,5549,60,,,,20711.36,0
28504100,16:06:54,16:06:54,9930,61,,,,20894.33,0
28504100,16:08:00,16:08:00,9932,62,,,,21332.41,
28504100,16:09:00,16:09:00,5815,63,,1,,21978.78,
28532110,22:32:00,22:32:00,9528,1,,,1,0,
28532110,22:32:36,22:32:36,998,2,,,,318.33,0
28532110,22:33:45,22:33:45,2842,3,,,,904.7,0
28532110,22:34:20,22:34:20,2843,4,,,,1186.89,0
28532110,22:34:45,22:34:45,2844,5,,,,1408.61,0
28532110,22:35:29,22:35:29,2845,6,,,,1817.03,0
28532110,22:35:59,22:35:59,2846,7,,,,2088.26,0
28532110,22:36:30,22:36:30,2847,8,,,,2364.45,0
28532110,22:36:48,22:36:48,6648,9,,,,2564.94,0
28532110,22:37:07,22:37:07,2848,10,,,,2758.66,0
28532110,22:37:27,22:37:27,2849,11,,,,2946.02,0
28532110,22:38:02,22:38:02,2850,12,,,,3252.49,0
28532110,22:38:25,22:38:25,2851,13,,,,3497.85,0
28532110,22:38:45,22:38:45,618,14,,,,3670.66,0
28532110,22:40:00,22:40:00,2723,15,,,,4396.37,
28532110,22:41:12,22:41:12,2905,16,,,,4888.47,0
28532110,22:42:24,22:42:24,2906,17,,,,5357.64,0
28532110,22:43:02,22:43:02,2907,18,,,,5641.94,0
28532110,22:44:17,22:44:17,1014,19,,,,6131.98,0
28532110,22:45:00,22:45:00,1015,20,,,,6410.48,
28532110,22:45:31,22:45:31,2908,21,,,,6715.09,0
28532110,22:46:23,22:46:23,8356,22,,,,7143.85,0
28532110,22:47:17,22:47:17,2753,23,,,,7511.01,0
28532110,22:47:54,22:47:54,2754,24,,,,7782.53,0
28532110,22:48:22,22:48:22,10155,25,,,,7987.64,0
28532110,22:48:57,22:48:57,2910,26,,,,8253.34,0
28532110,22:49:29,22:49:29,2911,27,,,,8452.44,0
28532110,22:50:00,22:50:00,2912,28,,,,8654.62,
28532110,22:50:36,22:50:36,2769,29,,,,9000.37,0
28532110,22:51:00,22:51:00,2770,30,,,,9170.95,0
28532110,22:51:19,22:51:19,2771,31,,,,9341.32,0
28532110,22:51:43,22:51:43,2772,32,,,,9600.61,0
28532110,22:52:01,22:52:01,2773,33,,,,9837.5,0
28532110,22:52:18,22:52:18,2774,34,,,,10037.72,0
28532110,22:52:32,22:52:32,2775,35,,,,10199.7,0
28532110,22:53:07,22:53:07,2776,36,,,,10492.54,0
28532110,22:53:33,22:53:33,2777,37,,,,10779.74,0
28532110,22:54:08,22:54:08,2778,38,,,,11112.32,0
28532110,22:54:31,22:54:31,2779,39,,,,11413.2,0
28532110,22:54:50,22:54:50,2780,40,,,,11608.41,0
28532110,22:55:08,22:55:08,10635,41,,,,11772.45,0
28532110,22:56:31,22:56:31,2914,42,,,,12081.53,0
28532110,22:57:00,22:57:00,8089,43,,,,12421.54,
28532110,22:57:38,22:57:38,2916,44,,,,12810.64,0
28532110,22:58:17,22:58:17,2917,45,,,,13203.01,0
28532110,22:58:49,22:58:49,2918,46,,,,13516.22,0
28532110,22:59:00,22:59:00,5822,47,,1,,13623.5,
28532110,22:59:23,22:59:23,2919,48,,,,13755.83,0
28532110,23:00:01,23:00:01,2920,49,,,,14113.03,0
28532110,23:00:23,23:00:23,2921,50,,,,14332.53,0
28532110,23:00:55,23:00:55,2922,51,,,,14579.49,0
28532110,23:01:54,23:01:54,2787,52,,,,15160.66,0
28532110,23:02:49,23:02:49,8943,53,,,,15758.45,0
28532110,23:03:29,23:03:29,7819,54,,,,16195.96,0
28532110,23:04:00,23:04:00,8874,55,,,,16529.22,
28532110,23:04:42,23:04:42,10292,56,,,,16964.83,0
28532110,23:06:23,23:06:23,10690,57,,,,17598.27,0
28532110,23:07:40,23:07:40,10686,58,,,,18549.03,0
28532110,23:09:16,23:09:16,5548,59,,,,19912.6,0
28532110,23:10:15,23:10:15,5549,60,,,,20711.36,0
28532110,23:10:29,23:10:29,9930,61,,,,20894.33,0
28532110,23:11:00,23:11:00,9932,62,,,,21332.41,
28532110,23:12:00,23:12:00,5815,63,,1,,21978.78,
28563110,23:52:00,23:52:00,9528,1,,,1,0,
28563110,23:52:36,23:52:36,998,2,,,,318.33,0
28563110,23:53:45,23:53:45,2842,3,,,,904.7,0
28563110,23:54:20,23:54:20,2843,4,,,,1186.89,0
28563110,23:54:45,23:54:45,2844,5,,,,1408.61,0
28563110,23:55:29,23:55:29,2845,6,,,,1817.03,0
28563110,23:55:59,23:55:59,2846,7,,,,2088.26,0
28563110,23:56:30,23:56:30,2847,8,,,,2364.45,0
28563110,23:56:48,23:56:48,6648,9,,,,2564.94,0
28563110,23:57:07,23:57:07,2848,10,,,,2758.66,0
28563110,23:57:27,23:57:27,2849,11,,,,2946.02,0
28563110,23:58:02,23:58:02,2850,12,,,,3252.49,0
28563110,23:58:25,23:58:25,2851,13,,,,3497.85,0
28563110,23:58:45,23:58:45,618,14,,,,3670.66,0
28563110,24:00:00,24:00:00,2723,15,,,,4396.37,
28563110,24:01:12,24:01:12,2905,16,,,,4888.47,0
28563110,24:02:24,24:02:24,2906,17,,,,5357.64,0
28563110,24:03:02,24:03:02,2907,18,,,,5641.94,0
28563110,24:04:17,24:04:17,1014,19,,,,6131.98,0
28563110,24:05:00,24:05:00,1015,20,,,,6410.48,
28563110,24:05:31,24:05:31,2908,21,,,,6715.09,0
28563110,24:06:23,24:06:23,8356,22,,,,7143.85,0
28563110,24:07:17,24:07:17,2753,23,,,,7511.01,0
28563110,24:07:54,24:07:54,2754,24,,,,7782.53,0
28563110,24:08:22,24:08:22,10155,25,,,,7987.64,0
28563110,24:08:57,24:08:57,2910,26,,,,8253.34,0
28563110,24:09:29,24:09:29,2911,27,,,,8452.44,0
28563110,24:10:00,24:10:00,2912,28,,,,8654.62,
28563110,24:10:36,24:10:36,2769,29,,,,9000.37,0
28563110,24:11:00,24:11:00,2770,30,,,,9170.95,0
28563110,24:11:19,24:11:19,2771,31,,,,9341.32,0
28563110,24:11:43,24:11:43,2772,32,,,,9600.61,0
28563110,24:12:01,24:12:01,2773,33,,,,9837.5,0
28563110,24:12:18,24:12:18,2774,34,,,,10037.72,0
28563110,24:12:32,24:12:32,2775,35,,,,10199.7,0
28563110,24:13:07,24:13:07,2776,36,,,,10492.54,0
28563110,24:13:33,24:13:33,2777,37,,,,10779.74,0
28563110,24:14:08,24:14:08,2778,38,,,,11112.32,0
28563110,24:14:31,24:14:31,2779,39,,,,11413.2,0
28563110,24:14:50,24:14:50,2780,40,,,,11608.41,0
28563110,24:15:08,24:15:08,10635,41,,,,11772.45,0
28563110,24:16:31,24:16:31,2914,42,,,,12081.53,0
28563110,24:17:00,24:17:00,8089,43,,,,12421.54,
28563110,24:17:38,24:17:38,2916,44,,,,12810.64,0
28563110,24:18:17,24:18:17,2917,45,,,,13203.01,0
28563110,24:18:49,24:18:49,2918,46,,,,13516.22,0
28563110,24:19:00,24:19:00,5822,47,,1,,13623.5,
28563110,24:19:23,24:19:23,2919,48,,,,13755.83,0
28563110,24:20:01,24:20:01,2920,49,,,,14113.03,0
28563110,24:20:23,24:20:23,2921,50,,,,14332.53,0
28563110,24:20:55,24:20:55,2922,51,,,,14579.49,0
28563110,24:21:54,24:21:54,2787,52,,,,15160.66,0
28563110,24:22:49,24:22:49,8943,53,,,,15758.45,0
28563110,24:23:29,24:23:29,7819,54,,,,16195.96,0
28563110,24:24:00,24:24:00,8874,55,,,,16529.22,
28563110,24:24:42,24:24:42,10292,56,,,,16964.83,0
28563110,24:26:23,24:26:23,10690,57,,,,17598.27,0
28563110,24:27:40,24:27:40,10686,58,,,,18549.03,0
28563110,24:29:16,24:29:16,5548,59,,,,19912.6,0
28563110,24:30:15,24:30:15,5549,60,,,,20711.36,0
28563110,24:30:29,24:30:29,9930,61,,,,20894.33,0
28563110,24:31:00,24:31:00,9932,62,,,,21332.41,
28563110,24:32:00,24:32:00,5815,63,,1,,21978.78,
29274070,11:32:00,11:32:00,9528,1,,,1,0,
29274070,11:32:40,11:32:40,998,2,,,,318.33,0
29274070,11:33:58,11:33:58,2842,3,,,,904.7,0
29274070,11:34:37,11:34:37,2843,4,,,,1186.89,0
29274070,11:35:06,11:35:06,2844,5,,,,1408.61,0
29274070,11:35:56,11:35:56,2845,6,,,,1817.03,0
29274070,11:36:29,11:36:29,2846,7,,,,2088.26,0
29274070,11:37:03,11:37:03,2847,8,,,,2364.45,0
29274070,11:37:24,11:37:24,6648,9,,,,2564.94,0
29274070,11:37:45,11:37:45,2848,10,,,,2758.66,0
29274070,11:38:08,11:38:08,2849,11,,,,2946.02,0
29274070,11:38:47,11:38:47,2850,12,,,,3252.49,0
29274070,11:39:13,11:39:13,2851,13,,,,3497.85,0
29274070,11:39:35,11:39:35,618,14,,,,3670.66,0
29274070,11:41:00,11:41:00,2723,15,,,,4396.37,
29274070,11:42:26,11:42:26,2905,16,,,,4888.47,0
29274070,11:43:53,11:43:53,2906,17,,,,5357.64,0
29274070,11:44:39,11:44:39,2907,18,,,,5641.94,0
29274070,11:46:08,11:46:08,1014,19,,,,6131.98,0
29274070,11:47:00,11:47:00,1015,20,,,,6410.48,
29274070,11:47:38,11:47:38,2908,21,,,,6715.09,0
29274070,11:48:40,11:48:40,8356,22,,,,7143.85,0
29274070,11:49:44,11:49:44,2753,23,,,,7511.01,0
29274070,11:50:29,11:50:29,2754,24,,,,7782.53,0
29274070,11:51:03,11:51:03,10155,25,,,,7987.64,0
29274070,11:51:45,11:51:45,2910,26,,,,8253.34,0
29274070,11:52:23,11:52:23,2911,27,,,,8452.44,0
29274070,11:53:00,11:53:00,2912,28,,,,8654.62,
29274070,11:53:36,11:53:36,2769,29,,,,9000.37,0
29274070,11:54:00,11:54:00,2770,30,,,,9170.95,0
29274070,11:54:19,11:54:19,2771,31,,,,9341.32,0
29274070,11:54:43,11:54:43,2772,32,,,,9600.61,0
29274070,11:55:01,11:55:01,2773,33,,,,9837.5,0
29274070,11:55:18,11:55:18,2774,34,,,,10037.72,0
29274070,11:55:32,11:55:32,2775,35,,,,10199.7,0
29274070,11:56:07,11:56:07,2776,36,,,,10492.54,0
29274070,11:56:33,11:56:33,2777,37,,,,10779.74,0
29274070,11:57:08,11:57:08,2778,38,,,,11112.32,0
29274070,11:57:31,11:57:31,2779,39,,,,11413.2,0
29274070,11:57:50,11:57:50,2780,40,,,,11608.41,0
29274070,11:58:08,11:58:08,10635,41,,,,11772.45,0
29274070,11:59:31,11:59:31,2914,42,,,,12081.53,0
29274070,12:00:00,12:00:00,8089,43,,,,12421.54,
29274070,12:00:38,12:00:38,2916,44,,,,12810.64,0
29274070,12:01:17,12:01:17,2917,45,,,,13203.01,0
29274070,12:01:49,12:01:49,2918,46,,,,13516.22,0
29274070,12:02:00,12:02:00,5822,47,,1,,13623.5,
29274070,12:02:28,12:02:28,2919,48,,,,13755.83,0
29274070,12:03:13,12:03:13,2920,49,,,,14113.03,0
29274070,12:03:40,12:03:40,2921,50,,,,14332.53,0
29274070,12:04:18,12:04:18,2922,51,,,,14579.49,0
29274070,12:05:29,12:05:29,2787,52,,,,15160.66,0
29274070,12:06:35,12:06:35,8943,53,,,,15758.45,0
29274070,12:07:23,12:07:23,7819,54,,,,16195.96,0
29274070,12:08:00,12:08:00,8874,55,,,,16529.22,
29274070,12:08:48,12:08:48,10292,56,,,,16964.83,0
29274070,12:10:43,12:10:43,10690,57,,,,17598.27,0
29274070,12:12:11,12:12:11,10686,58,,,,18549.03,0
29274070,12:14:01,12:14:01,5548,59,,,,19912.6,0
29274070,12:15:09,12:15:09,5549,60,,,,20711.36,0
29274070,12:15:24,12:15:24,9930,61,,,,20894.33,0
29274070,12:16:00,12:16:00,9932,62,,,,21332.41,
29274070,12:17:00,12:17:00,5815,63,,1,,21978.78,
29722100,23:35:00,23:35:00,9528,1,,,1,0,
29722100,23:35:36,23:35:36,998,2,,,,318.33,0
29722100,23:36:45,23:36:45,2842,3,,,,904.7,0
29722100,23:37:20,23:37:20,2843,4,,,,1186.89,0
29722100,23:37:45,23:37:45,2844,5,,,,1408.61,0
29722100,23:38:29,23:38:29,2845,6,,,,1817.03,0
29722100,23:38:59,23:38:59,2846,7,,,,2088.26,0
29722100,23:39:30,23:39:30,2847,8,,,,2364.45,0
29722100,23:39:48,23:39:48,6648,9,,,,2564.94,0
29722100,23:40:07,23:40:07,2848,10,,,,2758.66,0
29722100,23:40:27,23:40:27,2849,11,,,,2946.02,0
29722100,23:41:02,23:41:02,2850,12,,,,3252.49,0
29722100,23:41:25,23:41:25,2851,13,,,,3497.85,0
29722100,23:41:45,23:41:45,618,14,,,,3670.66,0
29722100,23:43:00,23:43:00,2723,15,,,,4396.37,
29722100,23:43:43,23:43:43,2905,16,,,,4888.47,0
29722100,23:44:26,23:44:26,2906,17,,,,5357.64,0
29722100,23:44:49,23:44:49,2907,18,,,,5641.94,0
29722100,23:45:34,23:45:34,1014,19,,,,6131.98,0
29722100,23:46:00,23:46:00,1015,20,,,,6410.48,
29722100,23:46:25,23:46:25,2908,21,,,,6715.09,0
29722100,23:47:07,23:47:07,8356,22,,,,7143.85,0
29722100,23:47:49,23:47:49,2753,23,,,,7511.01,0
29722100,23:48:19,23:48:19,2754,24,,,,7782.53,0
29722100,23:48:42,23:48:42,10155,25,,,,7987.64,0
29722100,23:49:10,23:49:10,2910,26,,,,8253.34,0
29722100,23:49:35,23:49:35,2911,27,,,,8452.44,0
29722100,23:50:00,23:50:00,2912,28,,,,8654.62,
29722100,23:50:36,23:50:36,2769,29,,,,9000.37,0
29722100,23:51:00,23:51:00,2770,30,,,,9170.95,0
29722100,23:51:19,23:51:19,2771,31,,,,9341.32,0
29722100,23:51:43,23:51:43,2772,32,,,,9600.61,0
29722100,23:52:01,23:52:01,2773,33,,,,9837.5,0
29722100,23:52:18,23:52:18,2774,34,,,,10037.72,0
29722100,23:52:32,23:52:32,2775,35,,,,10199.7,0
29722100,23:53:07,23:53:07,2776,36,,,,10492.54,0
29722100,23:53:33,23:53:33,2777,37,,,,10779.74,0
29722100,23:54:08,23:54:08,2778,38,,,,11112.32,0
29722100,23:54:31,23:54:31,2779,39,,,,11413.2,0
29722100,23:54:50,23:54:50,2780,40,,,,11608.41,0
29722100,23:55:08,23:55:08,10635,41,,,,11772.45,0
29722100,23:56:31,23:56:31,2914,42,,,,12081.53,0
29722100,23:57:00,23:57:00,8089,43,,,,12421.54,
29722100,23:57:38,23:57:38,2916,44,,,,12810.64,0
29722100,23:58:17,23:58:17,2917,45,,,,13203.01,0
29722100,23:58:49,23:58:49,2918,46,,,,13516.22,0
29722100,23:59:00,23:59:00,5822,47,,1,,13623.5,
29722100,23:59:23,23:59:23,2919,48,,,,13755.83,0
29722100,24:00:01,24:00:01,2920,49,,,,14113.03,0
29722100,24:00:23,24:00:23,2921,50,,,,14332.53,0
29722100,24:00:55,24:00:55,2922,51,,,,14579.49,0
29722100,24:01:54,24:01:54,2787,52,,,,15160.66,0
29722100,24:02:49,24:02:49,8943,53,,,,15758.45,0
29722100,24:03:29,24:03:29,7819,54,,,,16195.96,0
29722100,24:04:00,24:04:00,8874,55,,,,16529.22,
29722100,24:05:00,24:05:00,10292,56,,,,16964.83,0
29722100,24:07:24,24:07:24,10690,57,,,,17598.27,0
29722100,24:09:14,24:09:14,10686,58,,,,18549.03,0
29722100,24:11:32,24:11:32,5548,59,,,,19912.6,0
29722100,24:12:57,24:12:57,5549,60,,,,20711.36,0
29722100,24:13:16,24:13:16,9930,61,,,,20894.33,0
29722100,24:14:00,24:14:00,9932,62,,,,21332.41,
29722100,24:15:00,24:15:00,5815,63,,1,,21978.78,
29746090,17:00:00,17:00:00,9528,1,,,1,0,
29746090,17:00:40,17:00:40,998,2,,,,318.33,0
29746090,17:01:58,17:01:58,2842,3,,,,904.7,0
29746090,17:02:37,17:02:37,2843,4,,,,1186.89,0
29746090,17:03:06,17:03:06,2844,5,,,,1408.61,0
29746090,17:03:56,17:03:56,2845,6,,,,1817.03,0
29746090,17:04:29,17:04:29,2846,7,,,,2088.26,0
29746090,17:05:03,17:05:03,2847,8,,,,2364.45,0
29746090,17:05:24,17:05:24,6648,9,,,,2564.94,0
29746090,17:05:45,17:05:45,2848,10,,,,2758.66,0
29746090,17:06:08,17:06:08,2849,11,,,,2946.02,0
29746090,17:06:47,17:06:47,2850,12,,,,3252.49,0
29746090,17:07:13,17:07:13,2851,13,,,,3497.85,0
29746090,17:07:35,17:07:35,618,14,,,,3670.66,0
29746090,17:09:00,17:09:00,2723,15,,,,4396.37,
29746090,17:10:26,17:10:26,2905,16,,,,4888.47,0
29746090,17:11:53,17:11:53,2906,17,,,,5357.64,0
29746090,17:12:39,17:12:39,2907,18,,,,5641.94,0
29746090,17:14:08,17:14:08,1014,19,,,,6131.98,0
29746090,17:15:00,17:15:00,1015,20,,,,6410.48,
29746090,17:15:38,17:15:38,2908,21,,,,6715.09,0
29746090,17:16:40,17:16:40,8356,22,,,,7143.85,0
29746090,17:17:44,17:17:44,2753,23,,,,7511.01,0
29746090,17:18:29,17:18:29,2754,24,,,,7782.53,0
29746090,17:19:03,17:19:03,10155,25,,,,7987.64,0
29746090,17:19:45,17:19:45,2910,26,,,,8253.34,0
29746090,17:20:23,17:20:23,2911,27,,,,8452.44,0
29746090,17:21:00,17:21:00,2912,28,,,,8654.62,
29746090,17:21:41,17:21:41,2769,29,,,,9000.37,0
29746090,17:22:08,17:22:08,2770,30,,,,9170.95,0
29746090,17:22:30,17:22:30,2771,31,,,,9341.32,0
29746090,17:22:58,17:22:58,2772,32,,,,9600.61,0
29746090,17:23:18,17:23:18,2773,33,,,,9837.5,0
29746090,17:23:38,17:23:38,2774,34,,,,10037.72,0
29746090,17:23:54,17:23:54,2775,35,,,,10199.7,0
29746090,17:24:33,17:24:33,2776,36,,,,10492.54,0
29746090,17:25:04,17:25:04,2777,37,,,,10779.74,0
29746090,17:25:43,17:25:43,2778,38,,,,11112.32,0
29746090,17:26:10,17:26:10,2779,39,,,,11413.2,0
29746090,17:26:32,17:26:32,2780,40,,,,11608.41,0
29746090,17:26:52,17:26:52,10635,41,,,,11772.45,0
29746090,17:28:27,17:28:27,2914,42,,,,12081.53,0
29746090,17:29:00,17:29:00,8089,43,,,,12421.54,
29746090,17:29:38,17:29:38,2916,44,,,,12810.64,0
29746090,17:30:17,17:30:17,2917,45,,,,13203.01,0
29746090,17:30:49,17:30:49,2918,46,,,,13516.22,0
29746090,17:31:00,17:31:00,5822,47,,1,,13623.5,
29746090,17:31:28,17:31:28,2919,48,,,,13755.83,0
29746090,17:32:13,17:32:13,2920,49,,,,14113.03,0
29746090,17:32:40,17:32:40,2921,50,,,,14332.53,0
29746090,17:33:18,17:33:18,2922,51,,,,14579.49,0
29746090,17:34:29,17:34:29,2787,52,,,,15160.66,0
29746090,17:35:35,17:35:35,8943,53,,,,15758.45,0
29746090,17:36:23,17:36:23,7819,54,,,,16195.96,0
29746090,17:37:00,17:37:00,8874,55,,,,16529.22,
29746090,17:37:48,17:37:48,10292,56,,,,16964.83,0
29746090,17:39:43,17:39:43,10690,57,,,,17598.27,0
29746090,17:41:11,17:41:11,10686,58,,,,18549.03,0
29746090,17:43:01,17:43:01,5548,59,,,,19912.6,0
29746090,17:44:09,17:44:09,5549,60,,,,20711.36,0
29746090,17:44:24,17:44:24,9930,61,,,,20894.33,0
29746090,17:45:00,17:45:00,9932,62,,,,21332.41,
29746090,17:46:00,17:46:00,5815,63,,1,,21978.78,
29905110,19:32:00,19:32:00,9528,1,,,1,0,
29905110,19:32:40,19:32:40,998,2,,,,318.33,0
29905110,19:33:58,19:33:58,2842,3,,,,904.7,0
29905110,19:34:37,19:34:37,2843,4,,,,1186.89,0
29905110,19:35:06,19:35:06,2844,5,,,,1408.61,0
29905110,19:35:56,19:35:56,2845,6,,,,1817.03,0
29905110,19:36:29,19:36:29,2846,7,,,,2088.26,0
29905110,19:37:03,19:37:03,2847,8,,,,2364.45,0
29905110,19:37:24,19:37:24,6648,9,,,,2564.94,0
29905110,19:37:45,19:37:45,2848,10,,,,2758.66,0
29905110,19:38:08,19:38:08,2849,11,,,,2946.02,0
29905110,19:38:47,19:38:47,2850,12,,,,3252.49,0
29905110,19:39:13,19:39:13,2851,13,,,,3497.85,0
29905110,19:39:35,19:39:35,618,14,,,,3670.66,0
29905110,19:41:00,19:41:00,2723,15,,,,4396.37,
29905110,19:42:26,19:42:26,2905,16,,,,4888.47,0
29905110,19:43:53,19:43:53,2906,17,,,,5357.64,0
29905110,19:44:39,19:44:39,2907,18,,,,5641.94,0
29905110,19:46:08,19:46:08,1014,19,,,,6131.98,0
29905110,19:47:00,19:47:00,1015,20,,,,6410.48,
29905110,19:47:38,19:47:38,2908,21,,,,6715.09,0
29905110,19:48:40,19:48:40,8356,22,,,,7143.85,0
29905110,19:49:44,19:49:44,2753,23,,,,7511.01,0
29905110,19:50:29,19:50:29,2754,24,,,,7782.53,0
29905110,19:51:03,19:51:03,10155,25,,,,7987.64,0
29905110,19:51:45,19:51:45,2910,26,,,,8253.34,0
29905110,19:52:23,19:52:23,2911,27,,,,8452.44,0
29905110,19:53:00,19:53:00,2912,28,,,,8654.62,
29905110,19:53:36,19:53:36,2769,29,,,,9000.37,0
29905110,19:54:00,19:54:00,2770,30,,,,9170.95,0
29905110,19:54:19,19:54:19,2771,31,,,,9341.32,0
29905110,19:54:43,19:54:43,2772,32,,,,9600.61,0
29905110,19:55:01,19:55:01,2773,33,,,,9837.5,0
29905110,19:55:18,19:55:18,2774,34,,,,10037.72,0
29905110,19:55:32,19:55:32,2775,35,,,,10199.7,0
29905110,19:56:07,19:56:07,2776,36,,,,10492.54,0
29905110,19:56:33,19:56:33,2777,37,,,,10779.74,0
29905110,19:57:08,19:57:08,2778,38,,,,11112.32,0
29905110,19:57:31,19:57:31,2779,39,,,,11413.2,0
29905110,19:57:50,19:57:50,2780,40,,,,11608.41,0
29905110,19:58:08,19:58:08,10635,41,,,,11772.45,0
29905110,19:59:31,19:59:31,2914,42,,,,12081.53,0
29905110,20:00:00,20:00:00,8089,43,,,,12421.54,
29905110,20:00:38,20:00:38,2916,44,,,,12810.64,0
29905110,20:01:17,20:01:17,2917,45,,,,13203.01,0
29905110,20:01:49,20:01:49,2918,46,,,,13516.22,0
29905110,20:02:00,20:02:00,5822,47,,1,,13623.5,
29905110,20:02:28,20:02:28,2919,48,,,,13755.83,0
29905110,20:03:13,20:03:13,2920,49,,,,14113.03,0
29905110,20:03:40,20:03:40,2921,50,,,,14332.53,0
29905110,20:04:18,20:04:18,2922,51,,,,14579.49,0
29905110,20:05:29,20:05:29,2787,52,,,,15160.66,0
29905110,20:06:35,20:06:35,8943,53,,,,15758.45,0
29905110,20:07:23,20:07:23,7819,54,,,,16195.96,0
29905110,20:08:00,20:08:00,8874,55,,,,16529.22,
29905110,20:08:48,20:08:48,10292,56,,,,16964.83,0
29905110,20:10:43,20:10:43,10690,57,,,,17598.27,0
29905110,20:12:11,20:12:11,10686,58,,,,18549.03,0
29905110,20:14:01,20:14:01,5548,59,,,,19912.6,0
29905110,20:15:09,20:15:09,5549,60,,,,20711.36,0
29905110,20:15:24,20:15:24,9930,61,,,,20894.33,0
29905110,20:16:00,20:16:00,9932,62,,,,21332.41,
29905110,20:17:00,20:17:00,5815,63,,1,,21978.78,
29929100,11:42:00,11:42:00,9528,1,,,1,0,
29929100,11:42:40,11:42:40,998,2,,,,318.33,0
29929100,11:43:58,11:43:58,2842,3,,,,904.7,0
29929100,11:44:37,11:44:37,2843,4,,,,1186.89,0
29929100,11:45:06,11:45:06,2844,5,,,,1408.61,0
29929100,11:45:56,11:45:56,2845,6,,,,1817.03,0
29929100,11:46:29,11:46:29,2846,7,,,,2088.26,0
29929100,11:47:03,11:47:03,2847,8,,,,2364.45,0
29929100,11:47:24,11:47:24,6648,9,,,,2564.94,0
29929100,11:47:45,11:47:45,2848,10,,,,2758.66,0
29929100,11:48:08,11:48:08,2849,11,,,,2946.02,0
29929100,11:48:47,11:48:47,2850,12,,,,3252.49,0
29929100,11:49:13,11:49:13,2851,13,,,,3497.85,0
29929100,11:49:35,11:49:35,618,14,,,,3670.66,0
29929100,11:51:00,11:51:00,2723,15,,,,4396.37,
29929100,11:51:57,11:51:57,2905,16,,,,4888.47,0
29929100,11:52:55,11:52:55,2906,17,,,,5357.64,0
29929100,11:53:26,11:53:26,2907,18,,,,5641.94,0
29929100,11:54:25,11:54:25,1014,19,,,,6131.98,0
29929100,11:55:00,11:55:00,1015,20,,,,6410.48,
29929100,11:55:38,11:55:38,2908,21,,,,6715.09,0
29929100,11:56:40,11:56:40,8356,22,,,,7143.85,0
29929100,11:57:44,11:57:44,2753,23,,,,7511.01,0
29929100,11:58:29,11:58:29,2754,24,,,,7782.53,0
29929100,11:59:03,11:59:03,10155,25,,,,7987.64,0
29929100,11:59:45,11:59:45,2910,26,,,,8253.34,0
29929100,12:00:23,12:00:23,2911,27,,,,8452.44,0
29929100,12:01:00,12:01:00,2912,28,,,,8654.62,
29929100,12:01:31,12:01:31,2769,29,,,,9000.37,0
29929100,12:01:51,12:01:51,2770,30,,,,9170.95,0
29929100,12:02:07,12:02:07,2771,31,,,,9341.32,0
29929100,12:02:28,12:02:28,2772,32,,,,9600.61,0
29929100,12:02:43,12:02:43,2773,33,,,,9837.5,0
29929100,12:02:58,12:02:58,2774,34,,,,10037.72,0
29929100,12:03:10,12:03:10,2775,35,,,,10199.7,0
29929100,12:03:40,12:03:40,2776,36,,,,10492.54,0
29929100,12:04:03,12:04:03,2777,37,,,,10779.74,0
29929100,12:04:32,12:04:32,2778,38,,,,11112.32,0
29929100,12:04:52,12:04:52,2779,39,,,,11413.2,0
29929100,12:05:09,12:05:09,2780,40,,,,11608.41,0
29929100,12:05:24,12:05:24,10635,41,,,,11772.45,0
29929100,12:06:35,12:06:35,2914,42,,,,12081.53,0
29929100,12:07:00,12:07:00,8089,43,,,,12421.54,
29929100,12:07:57,12:07:57,2916,44,,,,12810.64,0
29929100,12:08:55,12:08:55,2917,45,,,,13203.01,0
29929100,12:09:43,12:09:43,2918,46,,,,13516.22,0
29929100,12:10:00,12:10:00,5822,47,,1,,13623.5,
29929100,12:10:28,12:10:28,2919,48,,,,13755.83,0
29929100,12:11:13,12:11:13,2920,49,,,,14113.03,0
29929100,12:11:40,12:11:40,2921,50,,,,14332.53,0
29929100,12:12:18,12:12:18,2922,51,,,,14579.49,0
29929100,12:13:29,12:13:29,2787,52,,,,15160.66,0
29929100,12:14:35,12:14:35,8943,53,,,,15758.45,0
29929100,12:15:23,12:15:23,7819,54,,,,16195.96,0
29929100,12:16:00,12:16:00,8874,55,,,,16529.22,
29929100,12:17:06,12:17:06,10292,56,,,,16964.83,0
29929100,12:19:45,12:19:45,10690,57,,,,17598.27,0
29929100,12:21:46,12:21:46,10686,58,,,,18549.03,0
29929100,12:24:17,12:24:17,5548,59,,,,19912.6,0
29929100,12:25:50,12:25:50,5549,60,,,,20711.36,0
29929100,12:26:11,12:26:11,9930,61,,,,20894.33,0
29929100,12:27:00,12:27:00,9932,62,,,,21332.41,
29929100,12:28:00,12:28:00,5815,63,,1,,21978.78,
30246020,22:15:00,22:15:00,9528,1,,,1,0,
30246020,22:15:36,22:15:36,998,2,,,,318.33,0
30246020,22:16:45,22:16:45,2842,3,,,,904.7,0
30246020,22:17:20,22:17:20,2843,4,,,,1186.89,0
30246020,22:17:45,22:17:45,2844,5,,,,1408.61,0
30246020,22:18:29,22:18:29,2845,6,,,,1817.03,0
30246020,22:18:59,22:18:59,2846,7,,,,2088.26,0
30246020,22:19:30,22:19:30,2847,8,,,,2364.45,0
30246020,22:19:48,22:19:48,6648,9,,,,2564.94,0
30246020,22:20:07,22:20:07,2848,10,,,,2758.66,0
30246020,22:20:27,22:20:27,2849,11,,,,2946.02,0
30246020,22:21:02,22:21:02,2850,12,,,,3252.49,0
30246020,22:21:25,22:21:25,2851,13,,,,3497.85,0
30246020,22:21:45,22:21:45,618,14,,,,3670.66,0
30246020,22:23:00,22:23:00,2723,15,,,,4396.37,
30246020,22:23:57,22:23:57,2905,16,,,,4888.47,0
30246020,22:24:55,22:24:55,2906,17,,,,5357.64,0
30246020,22:25:26,22:25:26,2907,18,,,,5641.94,0
30246020,22:26:25,22:26:25,1014,19,,,,6131.98,0
30246020,22:27:00,22:27:00,1015,20,,,,6410.48,
30246020,22:27:25,22:27:25,2908,21,,,,6715.09,0
30246020,22:28:07,22:28:07,8356,22,,,,7143.85,0
30246020,22:28:49,22:28:49,2753,23,,,,7511.01,0
30246020,22:29:19,22:29:19,2754,24,,,,7782.53,0
30246020,22:29:42,22:29:42,10155,25,,,,7987.64,0
30246020,22:30:10,22:30:10,2910,26,,,,8253.34,0
30246020,22:30:35,22:30:35,2911,27,,,,8452.44,0
30246020,22:31:00,22:31:00,2912,28,,,,8654.62,
30246020,22:31:36,22:31:36,2769,29,,,,9000.37,0
30246020,22:32:00,22:32:00,2770,30,,,,9170.95,0
30246020,22:32:19,22:32:19,2771,31,,,,9341.32,0
30246020,22:32:43,22:32:43,2772,32,,,,9600.61,0
30246020,22:33:01,22:33:01,2773,33,,,,9837.5,0
30246020,22:33:18,22:33:18,2774,34,,,,10037.72,0
30246020,22:33:32,22:33:32,2775,35,,,,10199.7,0
30246020,22:34:07,22:34:07,2776,36,,,,10492.54,0
30246020,22:34:33,22:34:33,2777,37,,,,10779.74,0
30246020,22:35:08,22:35:08,2778,38,,,,11112.32,0
30246020,22:35:31,22:35:31,2779,39,,,,11413.2,0
30246020,22:35:50,22:35:50,2780,40,,,,11608.41,0
30246020,22:36:08,22:36:08,10635,41,,,,11772.45,0
30246020,22:37:31,22:37:31,2914,42,,,,12081.53,0
30246020,22:38:00,22:38:00,8089,43,,,,12421.54,
30246020,22:38:38,22:38:38,2916,44,,,,12810.64,0
30246020,22:39:17,22:39:17,2917,45,,,,13203.01,0
30246020,22:39:49,22:39:49,2918,46,,,,13516.22,0
30246020,22:40:00,22:40:00,5822,47,,1,,13623.5,
30246020,22:40:23,22:40:23,2919,48,,,,13755.83,0
30246020,22:41:01,22:41:01,2920,49,,,,14113.03,0
30246020,22:41:23,22:41:23,2921,50,,,,14332.53,0
30246020,22:41:55,22:41:55,2922,51,,,,14579.49,0
30246020,22:42:54,22:42:54,2787,52,,,,15160.66,0
30246020,22:43:49,22:43:49,8943,53,,,,15758.45,0
30246020,22:44:29,22:44:29,7819,54,,,,16195.96,0
30246020,22:45:00,22:45:00,8874,55,,,,16529.22,
30246020,22:46:06,22:46:06,10292,56,,,,16964.83,0
30246020,22:48:45,22:48:45,10690,57,,,,17598.27,0
30246020,22:50:46,22:50:46,10686,58,,,,18549.03,0
30246020,22:53:17,22:53:17,5548,59,,,,19912.6,0
30246020,22:54:50,22:54:50,5549,60,,,,20711.36,0
30246020,22:55:11,22:55:11,9930,61,,,,20894.33,0
30246020,22:56:00,22:56:00,9932,62,,,,21332.41,
30246020,22:57:00,22:57:00,5815,63,,1,,21978.78,
30246030,22:15:00,22:15:00,9528,1,,,1,0,
30246030,22:15:36,22:15:36,998,2,,,,318.33,0
30246030,22:16:45,22:16:45,2842,3,,,,904.7,0
30246030,22:17:20,22:17:20,2843,4,,,,1186.89,0
30246030,22:17:45,22:17:45,2844,5,,,,1408.61,0
30246030,22:18:29,22:18:29,2845,6,,,,1817.03,0
30246030,22:18:59,22:18:59,2846,7,,,,2088.26,0
30246030,22:19:30,22:19:30,2847,8,,,,2364.45,0
30246030,22:19:48,22:19:48,6648,9,,,,2564.94,0
30246030,22:20:07,22:20:07,2848,10,,,,2758.66,0
30246030,22:20:27,22:20:27,2849,11,,,,2946.02,0
30246030,22:21:02,22:21:02,2850,12,,,,3252.49,0
30246030,22:21:25,22:21:25,2851,13,,,,3497.85,0
30246030,22:21:45,22:21:45,618,14,,,,3670.66,0
30246030,22:23:00,22:23:00,2723,15,,,,4396.37,
30246030,22:23:57,22:23:57,2905,16,,,,4888.47,0
30246030,22:24:55,22:24:55,2906,17,,,,5357.64,0
30246030,22:25:26,22:25:26,2907,18,,,,5641.94,0
30246030,22:26:25,22:26:25,1014,19,,,,6131.98,0
30246030,22:27:00,22:27:00,1015,20,,,,6410.48,
30246030,22:27:25,22:27:25,2908,21,,,,6715.09,0
30246030,22:28:07,22:28:07,8356,22,,,,7143.85,0
30246030,22:28:49,22:28:49,2753,23,,,,7511.01,0
30246030,22:29:19,22:29:19,2754,24,,,,7782.53,0
30246030,22:29:42,22:29:42,10155,25,,,,7987.64,0
30246030,22:30:10,22:30:10,2910,26,,,,8253.34,0
30246030,22:30:35,22:30:35,2911,27,,,,8452.44,0
30246030,22:31:00,22:31:00,2912,28,,,,8654.62,
30246030,22:31:36,22:31:36,2769,29,,,,9000.37,0
30246030,22:32:00,22:32:00,2770,30,,,,9170.95,0
30246030,22:32:19,22:32:19,2771,31,,,,9341.32,0
30246030,22:32:43,22:32:43,2772,32,,,,9600.61,0
30246030,22:33:01,22:33:01,2773,33,,,,9837.5,0
30246030,22:33:18,22:33:18,2774,34,,,,10037.72,0
30246030,22:33:32,22:33:32,2775,35,,,,10199.7,0
30246030,22:34:07,22:34:07,2776,36,,,,10492.54,0
30246030,22:34:33,22:34:33,2777,37,,,,10779.74,0
30246030,22:35:08,22:35:08,2778,38,,,,11112.32,0
30246030,22:35:31,22:35:31,2779,39,,,,11413.2,0
30246030,22:35:50,22:35:50,2780,40,,,,11608.41,0
30246030,22:36:08,22:36:08,10635,41,,,,11772.45,0
30246030,22:37:31,22:37:31,2914,42,,,,12081.53,0
30246030,22:38:00,22:38:00,8089,43,,,,12421.54,
30246030,22:38:38,22:38:38,2916,44,,,,12810.64,0
30246030,22:39:17,22:39:17,2917,45,,,,13203.01,0
30246030,22:39:49,22:39:49,2918,46,,,,13516.22,0
30246030,22:40:00,22:40:00,5822,47,,1,,13623.5,
30246030,22:40:23,22:40:23,2919,48,,,,13755.83,0
30246030,22:41:01,22:41:01,2920,49,,,,14113.03,0
30246030,22:41:23,22:41:23,2921,50,,,,14332.53,0
30246030,22:41:55,22:41:55,2922,51,,,,14579.49,0
30246030,22:42:54,22:42:54,2787,52,,,,15160.66,0
30246030,22:43:49,22:43:49,8943,53,,,,15758.45,0
30246030,22:44:29,22:44:29,7819,54,,,,16195.96,0
30246030,22:45:00,22:45:00,8874,55,,,,16529.22,
30246030,22:46:06,22:46:06,10292,56,,,,16964.83,0
30246030,22:48:45,22:48:45,10690,57,,,,17598.27,0
30246030,22:50:46,22:50:46,10686,58,,,,18549.03,0
30246030,22:53:17,22:53:17,5548,59,,,,19912.6,0
30246030,22:54:50,22:54:50,5549,60,,,,20711.36,0
30246030,22:55:11,22:55:11,9930,61,,,,20894.33,0
30246030,22:56:00,22:56:00,9932,62,,,,21332.41,
30246030,22:57:00,22:57:00,5815,63,,1,,21978.78,
30246040,22:15:00,22:15:00,9528,1,,,1,0,
30246040,22:15:36,22:15:36,998,2,,,,318.33,0
30246040,22:16:45,22:16:45,2842,3,,,,904.7,0
30246040,22:17:20,22:17:20,2843,4,,,,1186.89,0
30246040,22:17:45,22:17:45,2844,5,,,,1408.61,0
30246040,22:18:29,22:18:29,2845,6,,,,1817.03,0
30246040,22:18:59,22:18:59,2846,7,,,,2088.26,0
30246040,22:19:30,22:19:30,2847,8,,,,2364.45,0
30246040,22:19:48,22:19:48,6648,9,,,,2564.94,0
30246040,22:20:07,22:20:07,2848,10,,,,2758.66,0
30246040,22:20:27,22:20:27,2849,11,,,,2946.02,0
30246040,22:21:02,22:21:02,2850,12,,,,3252.49,0
30246040,22:21:25,22:21:25,2851,13,,,,3497.85,0
30246040,22:21:45,22:21:45,618,14,,,,3670.66,0
30246040,22:23:00,22:23:00,2723,15,,,,4396.37,
30246040,22:23:57,22:23:57,2905,16,,,,4888.47,0
30246040,22:24:55,22:24:55,2906,17,,,,5357.64,0
30246040,22:25:26,22:25:26,2907,18,,,,5641.94,0
30246040,22:26:25,22:26:25,1014,19,,,,6131.98,0
30246040,22:27:00,22:27:00,1015,20,,,,6410.48,
30246040,22:27:25,22:27:25,2908,21,,,,6715.09,0
30246040,22:28:07,22:28:07,8356,22,,,,7143.85,0
30246040,22:28:49,22:28:49,2753,23,,,,7511.01,0
30246040,22:29:19,22:29:19,2754,24,,,,7782.53,0
30246040,22:29:42,22:29:42,10155,25,,,,7987.64,0
30246040,22:30:10,22:30:10,2910,26,,,,8253.34,0
30246040,22:30:35,22:30:35,2911,27,,,,8452.44,0
30246040,22:31:00,22:31:00,2912,28,,,,8654.62,
30246040,22:31:36,22:31:36,2769,29,,,,9000.37,0
30246040,22:32:00,22:32:00,2770,30,,,,9170.95,0
30246040,22:32:19,22:32:19,2771,31,,,,9341.32,0
30246040,22:32:43,22:32:43,2772,32,,,,9600.61,0
30246040,22:33:01,22:33:01,2773,33,,,,9837.5,0
30246040,22:33:18,22:33:18,2774,34,,,,10037.72,0
30246040,22:33:32,22:33:32,2775,35,,,,10199.7,0
30246040,22:34:07,22:34:07,2776,36,,,,10492.54,0
30246040,22:34:33,22:34:33,2777,37,,,,10779.74,0
30246040,22:35:08,22:35:08,2778,38,,,,11112.32,0
30246040,22:35:31,22:35:31,2779,39,,,,11413.2,0
30246040,22:35:50,22:35:50,2780,40,,,,11608.41,0
30246040,22:36:08,22:36:08,10635,41,,,,11772.45,0
30246040,22:37:31,22:37:31,2914,42,,,,12081.53,0
30246040,22:38:00,22:38:00,8089,43,,,,12421.54,
30246040,22:38:38,22:38:38,2916,44,,,,12810.64,0
30246040,22:39:17,22:39:17,2917,45,,,,13203.01,0
30246040,22:39:49,22:39:49,2918,46,,,,13516.22,0
30246040,22:40:00,22:40:00,5822,47,,1,,13623.5,
30246040,22:40:23,22:40:23,2919,48,,,,13755.83,0
30246040,22:41:01,22:41:01,2920,49,,,,14113.03,0
30246040,22:41:23,22:41:23,2921,50,,,,14332.53,0
30246040,22:41:55,22:41:55,2922,51,,,,14579.49,0
30246040,22:42:54,22:42:54,2787,52,,,,15160.66,0
30246040,22:43:49,22:43:49,8943,53,,,,15758.45,0
30246040,22:44:29,22:44:29,7819,54,,,,16195.96,0
30246040,22:45:00,22:45:00,8874,55,,,,16529.22,
30246040,22:46:06,22:46:06,10292,56,,,,16964.83,0
30246040,22:48:45,22:48:45,10690,57,,,,17598.27,0
30246040,22:50:46,22:50:46,10686,58,,,,18549.03,0
30246040,22:53:17,22:53:17,5548,59,,,,19912.6,0
30246040,22:54:50,22:54:50,5549,60,,,,20711.36,0
30246040,22:55:11,22:55:11,9930,61,,,,20894.33,0
30246040,22:56:00,22:56:00,9932,62,,,,21332.41,
30246040,22:57:00,22:57:00,5815,63,,1,,21978.78,
30246050,22:15:00,22:15:00,9528,1,,,1,0,
30246050,22:15:36,22:15:36,998,2,,,,318.33,0
30246050,22:16:45,22:16:45,2842,3,,,,904.7,0
30246050,22:17:20,22:17:20,2843,4,,,,1186.89,0
30246050,22:17:45,22:17:45,2844,5,,,,1408.61,0
30246050,22:18:29,22:18:29,2845,6,,,,1817.03,0
30246050,22:18:59,22:18:59,2846,7,,,,2088.26,0
30246050,22:19:30,22:19:30,2847,8,,,,2364.45,0
30246050,22:19:48,22:19:48,6648,9,,,,2564.94,0
30246050,22:20:07,22:20:07,2848,10,,,,2758.66,0
30246050,22:20:27,22:20:27,2849,11,,,,2946.02,0
30246050,22:21:02,22:21:02,2850,12,,,,3252.49,0
30246050,22:21:25,22:21:25,2851,13,,,,3497.85,0
30246050,22:21:45,22:21:45,618,14,,,,3670.66,0
30246050,22:23:00,22:23:00,2723,15,,,,4396.37,
30246050,22:23:57,22:23:57,2905,16,,,,4888.47,0
30246050,22:24:55,22:24:55,2906,17,,,,5357.64,0
30246050,22:25:26,22:25:26,2907,18,,,,5641.94,0
30246050,22:26:25,22:26:25,1014,19,,,,6131.98,0
30246050,22:27:00,22:27:00,1015,20,,,,6410.48,
30246050,22:27:25,22:27:25,2908,21,,,,6715.09,0
30246050,22:28:07,22:28:07,8356,22,,,,7143.85,0
30246050,22:28:49,22:28:49,2753,23,,,,7511.01,0
30246050,22:29:19,22:29:19,2754,24,,,,7782.53,0
30246050,22:29:42,22:29:42,10155,25,,,,7987.64,0
30246050,22:30:10,22:30:10,2910,26,,,,8253.34,0
30246050,22:30:35,22:30:35,2911,27,,,,8452.44,0
30246050,22:31:00,22:31:00,2912,28,,,,8654.62,
30246050,22:31:36,22:31:36,2769,29,,,,9000.37,0
30246050,22:32:00,22:32:00,2770,30,,,,9170.95,0
30246050,22:32:19,22:32:19,2771,31,,,,9341.32,0
30246050,22:32:43,22:32:43,2772,32,,,,9600.61,0
30246050,22:33:01,22:33:01,2773,33,,,,9837.5,0
30246050,22:33:18,22:33:18,2774,34,,,,10037.72,0
30246050,22:33:32,22:33:32,2775,35,,,,10199.7,0
30246050,22:34:07,22:34:07,2776,36,,,,10492.54,0
30246050,22:34:33,22:34:33,2777,37,,,,10779.74,0
30246050,22:35:08,22:35:08,2778,38,,,,11112.32,0
30246050,22:35:31,22:35:31,2779,39,,,,11413.2,0
30246050,22:35:50,22:35:50,2780,40,,,,11608.41,0
30246050,22:36:08,22:36:08,10635,41,,,,11772.45,0
30246050,22:37:31,22:37:31,2914,42,,,,12081.53,0
30246050,22:38:00,22:38:00,8089,43,,,,12421.54,
30246050,22:38:38,22:38:38,2916,44,,,,12810.64,0
30246050,22:39:17,22:39:17,2917,45,,,,13203.01,0
30246050,22:39:49,22:39:49,2918,46,,,,13516.22,0
30246050,22:40:00,22:40:00,5822,47,,1,,13623.5,
30246050,22:40:23,22:40:23,2919,48,,,,13755.83,0
30246050,22:41:01,22:41:01,2920,49,,,,14113.03,0
30246050,22:41:23,22:41:23,2921,50,,,,14332.53,0
30246050,22:41:55,22:41:55,2922,51,,,,14579.49,0
30246050,22:42:54,22:42:54,2787,52,,,,15160.66,0
30246050,22:43:49,22:43:49,8943,53,,,,15758.45,0
30246050,22:44:29,22:44:29,7819,54,,,,16195.96,0
30246050,22:45:00,22:45:00,8874,55,,,,16529.22,
30246050,22:46:06,22:46:06,10292,56,,,,16964.83,0
30246050,22:48:45,22:48:45,10690,57,,,,17598.27,0
30246050,22:50:46,22:50:46,10686,58,,,,18549.03,0
30246050,22:53:17,22:53:17,5548,59,,,,19912.6,0
30246050,22:54:50,22:54:50,5549,60,,,,20711.36,0
30246050,22:55:11,22:55:11,9930,61,,,,20894.33,0
30246050,22:56:00,22:56:00,9932,62,,,,21332.41,
30246050,22:57:00,22:57:00,5815,63,,1,,21978.78,
30246060,22:15:00,22:15:00,9528,1,,,1,0,
30246060,22:15:36,22:15:36,998,2,,,,318.33,0
30246060,22:16:45,22:16:45,2842,3,,,,904.7,0
30246060,22:17:20,22:17:20,2843,4,,,,1186.89,0
30246060,22:17:45,22:17:45,2844,5,,,,1408.61,0
30246060,22:18:29,22:18:29,2845,6,,,,1817.03,0
30246060,22:18:59,22:18:59,2846,7,,,,2088.26,0
30246060,22:19:30,22:19:30,2847,8,,,,2364.45,0
30246060,22:19:48,22:19:48,6648,9,,,,2564.94,0
30246060,22:20:07,22:20:07,2848,10,,,,2758.66,0
30246060,22:20:27,22:20:27,2849,11,,,,2946.02,0
30246060,22:21:02,22:21:02,2850,12,,,,3252.49,0
30246060,22:21:25,22:21:25,2851,13,,,,3497.85,0
30246060,22:21:45,22:21:45,618,14,,,,3670.66,0
30246060,22:23:00,22:23:00,2723,15,,,,4396.37,
30246060,22:23:57,22:23:57,2905,16,,,,4888.47,0
30246060,22:24:55,22:24:55,2906,17,,,,5357.64,0
30246060,22:25:26,22:25:26,2907,18,,,,5641.94,0
30246060,22:26:25,22:26:25,1014,19,,,,6131.98,0
30246060,22:27:00,22:27:00,1015,20,,,,6410.48,
30246060,22:27:25,22:27:25,2908,21,,,,6715.09,0
30246060,22:28:07,22:28:07,8356,22,,,,7143.85,0
30246060,22:28:49,22:28:49,2753,23,,,,7511.01,0
30246060,22:29:19,22:29:19,2754,24,,,,7782.53,0
30246060,22:29:42,22:29:42,10155,25,,,,7987.64,0
30246060,22:30:10,22:30:10,2910,26,,,,8253.34,0
30246060,22:30:35,22:30:35,2911,27,,,,8452.44,0
30246060,22:31:00,22:31:00,2912,28,,,,8654.62,
30246060,22:31:36,22:31:36,2769,29,,,,9000.37,0
30246060,22:32:00,22:32:00,2770,30,,,,9170.95,0
30246060,22:32:19,22:32:19,2771,31,,,,9341.32,0
30246060,22:32:43,22:32:43,2772,32,,,,9600.61,0
30246060,22:33:01,22:33:01,2773,33,,,,9837.5,0
30246060,22:33:18,22:33:18,2774,34,,,,10037.72,0
30246060,22:33:32,22:33:32,2775,35,,,,10199.7,0
30246060,22:34:07,22:34:07,2776,36,,,,10492.54,0
30246060,22:34:33,22:34:33,2777,37,,,,10779.74,0
30246060,22:35:08,22:35:08,2778,38,,,,11112.32,0
30246060,22:35:31,22:35:31,2779,39,,,,11413.2,0
30246060,22:35:50,22:35:50,2780,40,,,,11608.41,0
30246060,22:36:08,22:36:08,10635,41,,,,11772.45,0
30246060,22:37:31,22:37:31,2914,42,,,,12081.53,0
30246060,22:38:00,22:38:00,8089,43,,,,12421.54,
30246060,22:38:38,22:38:38,2916,44,,,,12810.64,0
30246060,22:39:17,22:39:17,2917,45,,,,13203.01,0
30246060,22:39:49,22:39:49,2918,46,,,,13516.22,0
30246060,22:40:00,22:40:00,5822,47,,1,,13623.5,
30246060,22:40:23,22:40:23,2919,48,,,,13755.83,0
30246060,22:41:01,22:41:01,2920,49,,,,14113.03,0
30246060,22:41:23,22:41:23,2921,50,,,,14332.53,0
30246060,22:41:55,22:41:55,2922,51,,,,14579.49,0
30246060,22:42:54,22:42:54,2787,52,,,,15160.66,0
30246060,22:43:49,22:43:49,8943,53,,,,15758.45,0
30246060,22:44:29,22:44:29,7819,54,,,,16195.96,0
30246060,22:45:00,22:45:00,8874,55,,,,16529.22,
30246060,22:46:06,22:46:06,10292,56,,,,16964.83,0
30246060,22:48:45,22:48:45,10690,57,,,,17598.27,0
30246060,22:50:46,22:50:46,10686,58,,,,18549.03,0
30246060,22:53:17,22:53:17,5548,59,,,,19912.6,0
30246060,22:54:50,22:54:50,5549,60,,,,20711.36,0
30246060,22:55:11,22:55:11,9930,61,,,,20894.33,0
30246060,22:56:00,22:56:00,9932,62,,,,21332.41,
30246060,22:57:00,22:57:00,5815,63,,1,,21978.78,
30777070,20:02:00,20:02:00,9528,1,,,1,0,
30777070,20:02:36,20:02:36,998,2,,,,318.33,0
30777070,20:03:45,20:03:45,2842,3,,,,904.7,0
30777070,20:04:20,20:04:20,2843,4,,,,1186.89,0
30777070,20:04:45,20:04:45,2844,5,,,,1408.61,0
30777070,20:05:29,20:05:29,2845,6,,,,1817.03,0
30777070,20:05:59,20:05:59,2846,7,,,,2088.26,0
30777070,20:06:30,20:06:30,2847,8,,,,2364.45,0
30777070,20:06:48,20:06:48,6648,9,,,,2564.94,0
30777070,20:07:07,20:07:07,2848,10,,,,2758.66,0
30777070,20:07:27,20:07:27,2849,11,,,,2946.02,0
30777070,20:08:02,20:08:02,2850,12,,,,3252.49,0
30777070,20:08:25,20:08:25,2851,13,,,,3497.85,0
30777070,20:08:45,20:08:45,618,14,,,,3670.66,0
30777070,20:10:00,20:10:00,2723,15,,,,4396.37,
30777070,20:11:12,20:11:12,2905,16,,,,4888.47,0
30777070,20:12:24,20:12:24,2906,17,,,,5357.64,0
30777070,20:13:02,20:13:02,2907,18,,,,5641.94,0
30777070,20:14:17,20:14:17,1014,19,,,,6131.98,0
30777070,20:15:00,20:15:00,1015,20,,,,6410.48,
30777070,20:15:31,20:15:31,2908,21,,,,6715.09,0
30777070,20:16:23,20:16:23,8356,22,,,,7143.85,0
30777070,20:17:17,20:17:17,2753,23,,,,7511.01,0
30777070,20:17:54,20:17:54,2754,24,,,,7782.53,0
30777070,20:18:22,20:18:22,10155,25,,,,7987.64,0
30777070,20:18:57,20:18:57,2910,26,,,,8253.34,0
30777070,20:19:29,20:19:29,2911,27,,,,8452.44,0
30777070,20:20:00,20:20:00,2912,28,,,,8654.62,
30777070,20:20:36,20:20:36,2769,29,,,,9000.37,0
30777070,20:21:00,20:21:00,2770,30,,,,9170.95,0
30777070,20:21:19,20:21:19,2771,31,,,,9341.32,0
30777070,20:21:43,20:21:43,2772,32,,,,9600.61,0
30777070,20:22:01,20:22:01,2773,33,,,,9837.5,0
30777070,20:22:18,20:22:18,2774,34,,,,10037.72,0
30777070,20:22:32,20:22:32,2775,35,,,,10199.7,0
30777070,20:23:07,20:23:07,2776,36,,,,10492.54,0
30777070,20:23:33,20:23:33,2777,37,,,,10779.74,0
30777070,20:24:08,20:24:08,2778,38,,,,11112.32,0
30777070,20:24:31,20:24:31,2779,39,,,,11413.2,0
30777070,20:24:50,20:24:50,2780,40,,,,11608.41,0
30777070,20:25:08,20:25:08,10635,41,,,,11772.45,0
30777070,20:26:31,20:26:31,2914,42,,,,12081.53,0
30777070,20:27:00,20:27:00,8089,43,,,,12421.54,
30777070,20:27:38,20:27:38,2916,44,,,,12810.64,0
30777070,20:28:17,20:28:17,2917,45,,,,13203.01,0
30777070,20:28:49,20:28:49,2918,46,,,,13516.22,0
30777070,20:29:00,20:29:00,5822,47,,1,,13623.5,
30777070,20:29:23,20:29:23,2919,48,,,,13755.83,0
30777070,20:30:01,20:30:01,2920,49,,,,14113.03,0
30777070,20:30:23,20:30:23,2921,50,,,,14332.53,0
30777070,20:30:55,20:30:55,2922,51,,,,14579.49,0
30777070,20:31:54,20:31:54,2787,52,,,,15160.66,0
30777070,20:32:49,20:32:49,8943,53,,,,15758.45,0
30777070,20:33:29,20:33:29,7819,54,,,,16195.96,0
30777070,20:34:00,20:34:00,8874,55,,,,16529.22,
30777070,20:34:42,20:34:42,10292,56,,,,16964.83,0
30777070,20:36:23,20:36:23,10690,57,,,,17598.27,0
30777070,20:37:40,20:37:40,10686,58,,,,18549.03,0
30777070,20:39:16,20:39:16,5548,59,,,,19912.6,0
30777070,20:40:15,20:40:15,5549,60,,,,20711.36,0
30777070,20:40:29,20:40:29,9930,61,,,,20894.33,0
30777070,20:41:00,20:41:00,9932,62,,,,21332.41,
30777070,20:42:00,20:42:00,5815,63,,1,,21978.78,
30960110,17:32:00,17:32:00,9528,1,,,1,0,
30960110,17:32:40,17:32:40,998,2,,,,318.33,0
30960110,17:33:58,17:33:58,2842,3,,,,904.7,0
30960110,17:34:37,17:34:37,2843,4,,,,1186.89,0
30960110,17:35:06,17:35:06,2844,5,,,,1408.61,0
30960110,17:35:56,17:35:56,2845,6,,,,1817.03,0
30960110,17:36:29,17:36:29,2846,7,,,,2088.26,0
30960110,17:37:03,17:37:03,2847,8,,,,2364.45,0
30960110,17:37:24,17:37:24,6648,9,,,,2564.94,0
30960110,17:37:45,17:37:45,2848,10,,,,2758.66,0
30960110,17:38:08,17:38:08,2849,11,,,,2946.02,0
30960110,17:38:47,17:38:47,2850,12,,,,3252.49,0
30960110,17:39:13,17:39:13,2851,13,,,,3497.85,0
30960110,17:39:35,17:39:35,618,14,,,,3670.66,0
30960110,17:41:00,17:41:00,2723,15,,,,4396.37,
30960110,17:42:26,17:42:26,2905,16,,,,4888.47,0
30960110,17:43:53,17:43:53,2906,17,,,,5357.64,0
30960110,17:44:39,17:44:39,2907,18,,,,5641.94,0
30960110,17:46:08,17:46:08,1014,19,,,,6131.98,0
30960110,17:47:00,17:47:00,1015,20,,,,6410.48,
30960110,17:47:38,17:47:38,2908,21,,,,6715.09,0
30960110,17:48:40,17:48:40,8356,22,,,,7143.85,0
30960110,17:49:44,17:49:44,2753,23,,,,7511.01,0
30960110,17:50:29,17:50:29,2754,24,,,,7782.53,0
30960110,17:51:03,17:51:03,10155,25,,,,7987.64,0
30960110,17:51:45,17:51:45,2910,26,,,,8253.34,0
30960110,17:52:23,17:52:23,2911,27,,,,8452.44,0
30960110,17:53:00,17:53:00,2912,28,,,,8654.62,
30960110,17:53:41,17:53:41,2769,29,,,,9000.37,0
30960110,17:54:08,17:54:08,2770,30,,,,9170.95,0
30960110,17:54:30,17:54:30,2771,31,,,,9341.32,0
30960110,17:54:58,17:54:58,2772,32,,,,9600.61,0
30960110,17:55:18,17:55:18,2773,33,,,,9837.5,0
30960110,17:55:38,17:55:38,2774,34,,,,10037.72,0
30960110,17:55:54,17:55:54,2775,35,,,,10199.7,0
30960110,17:56:33,17:56:33,2776,36,,,,10492.54,0
30960110,17:57:04,17:57:04,2777,37,,,,10779.74,0
30960110,17:57:43,17:57:43,2778,38,,,,11112.32,0
30960110,17:58:10,17:58:10,2779,39,,,,11413.2,0
30960110,17:58:32,17:58:32,2780,40,,,,11608.41,0
30960110,17:58:52,17:58:52,10635,41,,,,11772.45,0
30960110,18:00:27,18:00:27,2914,42,,,,12081.53,0
30960110,18:01:00,18:01:00,8089,43,,,,12421.54,
30960110,18:01:38,18:01:38,2916,44,,,,12810.64,0
30960110,18:02:17,18:02:17,2917,45,,,,13203.01,0
30960110,18:02:49,18:02:49,2918,46,,,,13516.22,0
30960110,18:03:00,18:03:00,5822,47,,1,,13623.5,
30960110,18:03:28,18:03:28,2919,48,,,,13755.83,0
30960110,18:04:13,18:04:13,2920,49,,,,14113.03,0
30960110,18:04:40,18:04:40,2921,50,,,,14332.53,0
30960110,18:05:18,18:05:18,2922,51,,,,14579.49,0
30960110,18:06:29,18:06:29,2787,52,,,,15160.66,0
30960110,18:07:35,18:07:35,8943,53,,,,15758.45,0
30960110,18:08:23,18:08:23,7819,54,,,,16195.96,0
30960110,18:09:00,18:09:00,8874,55,,,,16529.22,
30960110,18:09:48,18:09:48,10292,56,,,,16964.83,0
30960110,18:11:43,18:11:43,10690,57,,,,17598.27,0
30960110,18:13:11,18:13:11,10686,58,,,,18549.03,0
30960110,18:15:01,18:15:01,5548,59,,,,19912.6,0
30960110,18:16:09,18:16:09,5549,60,,,,20711.36,0
30960110,18:16:24,18:16:24,9930,61,,,,20894.33,0
30960110,18:17:00,18:17:00,9932,62,,,,21332.41,
30960110,18:18:00,18:18:00,5815,63,,1,,21978.78,
311020,08:10:00,08:10:00,9528,1,,,1,0,
311020,08:10:40,08:10:40,998,2,,,,318.33,0
311020,08:11:58,08:11:58,2842,3,,,,904.7,0
311020,08:12:37,08:12:37,2843,4,,,,1186.89,0
311020,08:13:06,08:13:06,2844,5,,,,1408.61,0
311020,08:13:56,08:13:56,2845,6,,,,1817.03,0
311020,08:14:29,08:14:29,2846,7,,,,2088.26,0
311020,08:15:03,08:15:03,2847,8,,,,2364.45,0
311020,08:15:24,08:15:24,6648,9,,,,2564.94,0
311020,08:15:45,08:15:45,2848,10,,,,2758.66,0
311020,08:16:08,08:16:08,2849,11,,,,2946.02,0
311020,08:16:47,08:16:47,2850,12,,,,3252.49,0
311020,08:17:13,08:17:13,2851,13,,,,3497.85,0
311020,08:17:35,08:17:35,618,14,,,,3670.66,0
311020,08:19:00,08:19:00,2723,15,,,,4396.37,
311020,08:20:12,08:20:12,2905,16,,,,4888.47,0
311020,08:21:24,08:21:24,2906,17,,,,5357.64,0
311020,08:22:02,08:22:02,2907,18,,,,5641.94,0
311020,08:23:17,08:23:17,1014,19,,,,6131.98,0
311020,08:24:00,08:24:00,1015,20,,,,6410.48,
311020,08:24:38,08:24:38,2908,21,,,,6715.09,0
311020,08:25:40,08:25:40,8356,22,,,,7143.85,0
311020,08:26:44,08:26:44,2753,23,,,,7511.01,0
311020,08:27:29,08:27:29,2754,24,,,,7782.53,0
311020,08:28:03,08:28:03,10155,25,,,,7987.64,0
311020,08:28:45,08:28:45,2910,26,,,,8253.34,0
311020,08:29:23,08:29:23,2911,27,,,,8452.44,0
311020,08:30:00,08:30:00,2912,28,,,,8654.62,
311020,08:30:36,08:30:36,2769,29,,,,9000.37,0
311020,08:31:00,08:31:00,2770,30,,,,9170.95,0
311020,08:31:19,08:31:19,2771,31,,,,9341.32,0
311020,08:31:43,08:31:43,2772,32,,,,9600.61,0
311020,08:32:01,08:32:01,2773,33,,,,9837.5,0
311020,08:32:18,08:32:18,2774,34,,,,10037.72,0
311020,08:32:32,08:32:32,2775,35,,,,10199.7,0
311020,08:33:07,08:33:07,2776,36,,,,10492.54,0
311020,08:33:33,08:33:33,2777,37,,,,10779.74,0
311020,08:34:08,08:34:08,2778,38,,,,11112.32,0
311020,08:34:31,08:34:31,2779,39,,,,11413.2,0
311020,08:34:50,08:34:50,2780,40,,,,11608.41,0
311020,08:35:08,08:35:08,10635,41,,,,11772.45,0
311020,08:36:31,08:36:31,2914,42,,,,12081.53,0
311020,08:37:00,08:37:00,8089,43,,,,12421.54,
311020,08:37:38,08:37:38,2916,44,,,,12810.64,0
311020,08:38:17,08:38:17,2917,45,,,,13203.01,0
311020,08:38:49,08:38:49,2918,46,,,,13516.22,0
311020,08:39:00,08:39:00,5822,47,,1,,13623.5,
311020,08:39:28,08:39:28,2919,48,,,,13755.83,0
311020,08:40:13,08:40:13,2920,49,,,,14113.03,0
311020,08:40:40,08:40:40,2921,50,,,,14332.53,0
311020,08:41:18,08:41:18,2922,51,,,,14579.49,0
311020,08:42:29,08:42:29,2787,52,,,,15160.66,0
311020,08:43:35,08:43:35,8943,53,,,,15758.45,0
311020,08:44:23,08:44:23,7819,54,,,,16195.96,0
311020,08:45:00,08:45:00,8874,55,,,,16529.22,
311020,08:46:12,08:46:12,10292,56,,,,16964.83,0
311020,08:49:05,08:49:05,10690,57,,,,17598.27,0
311020,08:51:17,08:51:17,10686,58,,,,18549.03,0
311020,08:54:02,08:54:02,5548,59,,,,19912.6,0
311020,08:55:44,08:55:44,5549,60,,,,20711.36,0
311020,08:56:07,08:56:07,9930,61,,,,20894.33,0
311020,08:57:00,08:57:00,9932,62,,,,21332.41,
311020,08:58:00,08:58:00,5815,63,,1,,21978.78,
311030,08:10:00,08:10:00,9528,1,,,1,0,
311030,08:10:40,08:10:40,998,2,,,,318.33,0
311030,08:11:58,08:11:58,2842,3,,,,904.7,0
311030,08:12:37,08:12:37,2843,4,,,,1186.89,0
311030,08:13:06,08:13:06,2844,5,,,,1408.61,0
311030,08:13:56,08:13:56,2845,6,,,,1817.03,0
311030,08:14:29,08:14:29,2846,7,,,,2088.26,0
311030,08:15:03,08:15:03,2847,8,,,,2364.45,0
311030,08:15:24,08:15:24,6648,9,,,,2564.94,0
311030,08:15:45,08:15:45,2848,10,,,,2758.66,0
311030,08:16:08,08:16:08,2849,11,,,,2946.02,0
311030,08:16:47,08:16:47,2850,12,,,,3252.49,0
311030,08:17:13,08:17:13,2851,13,,,,3497.85,0
311030,08:17:35,08:17:35,618,14,,,,3670.66,0
311030,08:19:00,08:19:00,2723,15,,,,4396.37,
311030,08:20:12,08:20:12,2905,16,,,,4888.47,0
311030,08:21:24,08:21:24,2906,17,,,,5357.64,0
311030,08:22:02,08:22:02,2907,18,,,,5641.94,0
311030,08:23:17,08:23:17,1014,19,,,,6131.98,0
311030,08:24:00,08:24:00,1015,20,,,,6410.48,
311030,08:24:38,08:24:38,2908,21,,,,6715.09,0
311030,08:25:40,08:25:40,8356,22,,,,7143.85,0
311030,08:26:44,08:26:44,2753,23,,,,7511.01,0
311030,08:27:29,08:27:29,2754,24,,,,7782.53,0
311030,08:28:03,08:28:03,10155,25,,,,7987.64,0
311030,08:28:45,08:28:45,2910,26,,,,8253.34,0
311030,08:29:23,08:29:23,2911,27,,,,8452.44,0
311030,08:30:00,08:30:00,2912,28,,,,8654.62,
311030,08:30:36,08:30:36,2769,29,,,,9000.37,0
311030,08:31:00,08:31:00,2770,30,,,,9170.95,0
311030,08:31:19,08:31:19,2771,31,,,,9341.32,0
311030,08:31:43,08:31:43,2772,32,,,,9600.61,0
311030,08:32:01,08:32:01,2773,33,,,,9837.5,0
311030,08:32:18,08:32:18,2774,34,,,,10037.72,0
311030,08:32:32,08:32:32,2775,35,,,,10199.7,0
311030,08:33:07,08:33:07,2776,36,,,,10492.54,0
311030,08:33:33,08:33:33,2777,37,,,,10779.74,0
311030,08:34:08,08:34:08,2778,38,,,,11112.32,0
311030,08:34:31,08:34:31,2779,39,,,,11413.2,0
311030,08:34:50,08:34:50,2780,40,,,,11608.41,0
311030,08:35:08,08:35:08,10635,41,,,,11772.45,0
311030,08:36:31,08:36:31,2914,42,,,,12081.53,0
311030,08:37:00,08:37:00,8089,43,,,,12421.54,
311030,08:37:38,08:37:38,2916,44,,,,12810.64,0
311030,08:38:17,08:38:17,2917,45,,,,13203.01,0
311030,08:38:49,08:38:49,2918,46,,,,13516.22,0
311030,08:39:00,08:39:00,5822,47,,1,,13623.5,
311030,08:39:28,08:39:28,2919,48,,,,13755.83,0
311030,08:40:13,08:40:13,2920,49,,,,14113.03,0
311030,08:40:40,08:40:40,2921,50,,,,14332.53,0
311030,08:41:18,08:41:18,2922,51,,,,14579.49,0
311030,08:42:29,08:42:29,2787,52,,,,15160.66,0
311030,08:43:35,08:43:35,8943,53,,,,15758.45,0
311030,08:44:23,08:44:23,7819,54,,,,16195.96,0
311030,08:45:00,08:45:00,8874,55,,,,16529.22,
311030,08:46:12,08:46:12,10292,56,,,,16964.83,0
311030,08:49:05,08:49:05,10690,57,,,,17598.27,0
311030,08:51:17,08:51:17,10686,58,,,,18549.03,0
311030,08:54:02,08:54:02,5548,59,,,,19912.6,0
311030,08:55:44,08:55:44,5549,60,,,,20711.36,0
311030,08:56:07,08:56:07,9930,61,,,,20894.33,0
311030,08:57:00,08:57:00,9932,62,,,,21332.41,
311030,08:58:00,08:58:00,5815,63,,1,,21978.78,
311040,08:10:00,08:10:00,9528,1,,,1,0,
311040,08:10:40,08:10:40,998,2,,,,318.33,0
311040,08:11:58,08:11:58,2842,3,,,,904.7,0
311040,08:12:37,08:12:37,2843,4,,,,1186.89,0
311040,08:13:06,08:13:06,2844,5,,,,1408.61,0
311040,08:13:56,08:13:56,2845,6,,,,1817.03,0
311040,08:14:29,08:14:29,2846,7,,,,2088.26,0
311040,08:15:03,08:15:03,2847,8,,,,2364.45,0
311040,08:15:24,08:15:24,6648,9,,,,2564.94,0
311040,08:15:45,08:15:45,2848,10,,,,2758.66,0
311040,08:16:08,08:16:08,2849,11,,,,2946.02,0
311040,08:16:47,08:16:47,2850,12,,,,3252.49,0
311040,08:17:13,08:17:13,2851,13,,,,3497.85,0
311040,08:17:35,08:17:35,618,14,,,,3670.66,0
311040,08:19:00,08:19:00,2723,15,,,,4396.37,
311040,08:20:12,08:20:12,2905,16,,,,4888.47,0
311040,08:21:24,08:21:24,2906,17,,,,5357.64,0
311040,08:22:02,08:22:02,2907,18,,,,5641.94,0
311040,08:23:17,08:23:17,1014,19,,,,6131.98,0
311040,08:24:00,08:24:00,1015,20,,,,6410.48,
311040,08:24:38,08:24:38,2908,21,,,,6715.09,0
311040,08:25:40,08:25:40,8356,22,,,,7143.85,0
311040,08:26:44,08:26:44,2753,23,,,,7511.01,0
311040,08:27:29,08:27:29,2754,24,,,,7782.53,0
311040,08:28:03,08:28:03,10155,25,,,,7987.64,0
311040,08:28:45,08:28:45,2910,26,,,,8253.34,0
311040,08:29:23,08:29:23,2911,27,,,,8452.44,0
311040,08:30:00,08:30:00,2912,28,,,,8654.62,
311040,08:30:36,08:30:36,2769,29,,,,9000.37,0
311040,08:31:00,08:31:00,2770,30,,,,9170.95,0
311040,08:31:19,08:31:19,2771,31,,,,9341.32,0
311040,08:31:43,08:31:43,2772,32,,,,9600.61,0
311040,08:32:01,08:32:01,2773,33,,,,9837.5,0
311040,08:32:18,08:32:18,2774,34,,,,10037.72,0
311040,08:32:32,08:32:32,2775,35,,,,10199.7,0
311040,08:33:07,08:33:07,2776,36,,,,10492.54,0
311040,08:33:33,08:33:33,2777,37,,,,10779.74,0
311040,08:34:08,08:34:08,2778,38,,,,11112.32,0
311040,08:34:31,08:34:31,2779,39,,,,11413.2,0
311040,08:34:50,08:34:50,2780,40,,,,11608.41,0
311040,08:35:08,08:35:08,10635,41,,,,11772.45,0
311040,08:36:31,08:36:31,2914,42,,,,12081.53,0
311040,08:37:00,08:37:00,8089,43,,,,12421.54,
311040,08:37:38,08:37:38,2916,44,,,,12810.64,0
311040,08:38:17,08:38:17,2917,45,,,,13203.01,0
311040,08:38:49,08:38:49,2918,46,,,,13516.22,0
311040,08:39:00,08:39:00,5822,47,,1,,13623.5,
311040,08:39:28,08:39:28,2919,48,,,,13755.83,0
311040,08:40:13,08:40:13,2920,49,,,,14113.03,0
311040,08:40:40,08:40:40,2921,50,,,,14332.53,0
311040,08:41:18,08:41:18,2922,51,,,,14579.49,0
311040,08:42:29,08:42:29,2787,52,,,,15160.66,0
311040,08:43:35,08:43:35,8943,53,,,,15758.45,0
311040,08:44:23,08:44:23,7819,54,,,,16195.96,0
311040,08:45:00,08:45:00,8874,55,,,,16529.22,
311040,08:46:12,08:46:12,10292,56,,,,16964.83,0
311040,08:49:05,08:49:05,10690,57,,,,17598.27,0
311040,08:51:17,08:51:17,10686,58,,,,18549.03,0
311040,08:54:02,08:54:02,5548,59,,,,19912.6,0
311040,08:55:44,08:55:44,5549,60,,,,20711.36,0
311040,08:56:07,08:56:07,9930,61,,,,20894.33,0
311040,08:57:00,08:57:00,9932,62,,,,21332.41,
311040,08:58:00,08:58:00,5815,63,,1,,21978.78,
311050,08:10:00,08:10:00,9528,1,,,1,0,
311050,08:10:40,08:10:40,998,2,,,,318.33,0
311050,08:11:58,08:11:58,2842,3,,,,904.7,0
311050,08:12:37,08:12:37,2843,4,,,,1186.89,0
311050,08:13:06,08:13:06,2844,5,,,,1408.61,0
311050,08:13:56,08:13:56,2845,6,,,,1817.03,0
311050,08:14:29,08:14:29,2846,7,,,,2088.26,0
311050,08:15:03,08:15:03,2847,8,,,,2364.45,0
311050,08:15:24,08:15:24,6648,9,,,,2564.94,0
311050,08:15:45,08:15:45,2848,10,,,,2758.66,0
311050,08:16:08,08:16:08,2849,11,,,,2946.02,0
311050,08:16:47,08:16:47,2850,12,,,,3252.49,0
311050,08:17:13,08:17:13,2851,13,,,,3497.85,0
311050,08:17:35,08:17:35,618,14,,,,3670.66,0
311050,08:19:00,08:19:00,2723,15,,,,4396.37,
311050,08:20:12,08:20:12,2905,16,,,,4888.47,0
311050,08:21:24,08:21:24,2906,17,,,,5357.64,0
311050,08:22:02,08:22:02,2907,18,,,,5641.94,0
311050,08:23:17,08:23:17,1014,19,,,,6131.98,0
311050,08:24:00,08:24:00,1015,20,,,,6410.48,
311050,08:24:38,08:24:38,2908,21,,,,6715.09,0
311050,08:25:40,08:25:40,8356,22,,,,7143.85,0
311050,08:26:44,08:26:44,2753,23,,,,7511.01,0
311050,08:27:29,08:27:29,2754,24,,,,7782.53,0
311050,08:28:03,08:28:03,10155,25,,,,7987.64,0
311050,08:28:45,08:28:45,2910,26,,,,8253.34,0
311050,08:29:23,08:29:23,2911,27,,,,8452.44,0
311050,08:30:00,08:30:00,2912,28,,,,8654.62,
311050,08:30:36,08:30:36,2769,29,,,,9000.37,0
311050,08:31:00,08:31:00,2770,30,,,,9170.95,0
311050,08:31:19,08:31:19,2771,31,,,,9341.32,0
311050,08:31:43,08:31:43,2772,32,,,,9600.61,0
311050,08:32:01,08:32:01,2773,33,,,,9837.5,0
311050,08:32:18,08:32:18,2774,34,,,,10037.72,0
311050,08:32:32,08:32:32,2775,35,,,,10199.7,0
311050,08:33:07,08:33:07,2776,36,,,,10492.54,0
311050,08:33:33,08:33:33,2777,37,,,,10779.74,0
311050,08:34:08,08:34:08,2778,38,,,,11112.32,0
311050,08:34:31,08:34:31,2779,39,,,,11413.2,0
311050,08:34:50,08:34:50,2780,40,,,,11608.41,0
311050,08:35:08,08:35:08,10635,41,,,,11772.45,0
311050,08:36:31,08:36:31,2914,42,,,,12081.53,0
311050,08:37:00,08:37:00,8089,43,,,,12421.54,
311050,08:37:38,08:37:38,2916,44,,,,12810.64,0
311050,08:38:17,08:38:17,2917,45,,,,13203.01,0
311050,08:38:49,08:38:49,2918,46,,,,13516.22,0
311050,08:39:00,08:39:00,5822,47,,1,,13623.5,
311050,08:39:28,08:39:28,2919,48,,,,13755.83,0
311050,08:40:13,08:40:13,2920,49,,,,14113.03,0
311050,08:40:40,08:40:40,2921,50,,,,14332.53,0
311050,08:41:18,08:41:18,2922,51,,,,14579.49,0
311050,08:42:29,08:42:29,2787,52,,,,15160.66,0
311050,08:43:35,08:43:35,8943,53,,,,15758.45,0
311050,08:44:23,08:44:23,7819,54,,,,16195.96,0
311050,08:45:00,08:45:00,8874,55,,,,16529.22,
311050,08:46:12,08:46:12,10292,56,,,,16964.83,0
311050,08:49:05,08:49:05,10690,57,,,,17598.27,0
311050,08:51:17,08:51:17,10686,58,,,,18549.03,0
311050,08:54:02,08:54:02,5548,59,,,,19912.6,0
311050,08:55:44,08:55:44,5549,60,,,,20711.36,0
311050,08:56:07,08:56:07,9930,61,,,,20894.33,0
311050,08:57:00,08:57:00,9932,62,,,,21332.41,
311050,08:58:00,08:58:00,5815,63,,1,,21978.78,
311060,08:10:00,08:10:00,9528,1,,,1,0,
311060,08:10:40,08:10:40,998,2,,,,318.33,0
311060,08:11:58,08:11:58,2842,3,,,,904.7,0
311060,08:12:37,08:12:37,2843,4,,,,1186.89,0
311060,08:13:06,08:13:06,2844,5,,,,1408.61,0
311060,08:13:56,08:13:56,2845,6,,,,1817.03,0
311060,08:14:29,08:14:29,2846,7,,,,2088.26,0
311060,08:15:03,08:15:03,2847,8,,,,2364.45,0
311060,08:15:24,08:15:24,6648,9,,,,2564.94,0
311060,08:15:45,08:15:45,2848,10,,,,2758.66,0
311060,08:16:08,08:16:08,2849,11,,,,2946.02,0
311060,08:16:47,08:16:47,2850,12,,,,3252.49,0
311060,08:17:13,08:17:13,2851,13,,,,3497.85,0
311060,08:17:35,08:17:35,618,14,,,,3670.66,0
311060,08:19:00,08:19:00,2723,15,,,,4396.37,
311060,08:20:12,08:20:12,2905,16,,,,4888.47,0
311060,08:21:24,08:21:24,2906,17,,,,5357.64,0
311060,08:22:02,08:22:02,2907,18,,,,5641.94,0
311060,08:23:17,08:23:17,1014,19,,,,6131.98,0
311060,08:24:00,08:24:00,1015,20,,,,6410.48,
311060,08:24:38,08:24:38,2908,21,,,,6715.09,0
311060,08:25:40,08:25:40,8356,22,,,,7143.85,0
311060,08:26:44,08:26:44,2753,23,,,,7511.01,0
311060,08:27:29,08:27:29,2754,24,,,,7782.53,0
311060,08:28:03,08:28:03,10155,25,,,,7987.64,0
311060,08:28:45,08:28:45,2910,26,,,,8253.34,0
311060,08:29:23,08:29:23,2911,27,,,,8452.44,0
311060,08:30:00,08:30:00,2912,28,,,,8654.62,
311060,08:30:36,08:30:36,2769,29,,,,9000.37,0
311060,08:31:00,08:31:00,2770,30,,,,9170.95,0
311060,08:31:19,08:31:19,2771,31,,,,9341.32,0
311060,08:31:43,08:31:43,2772,32,,,,9600.61,0
311060,08:32:01,08:32:01,2773,33,,,,9837.5,0
311060,08:32:18,08:32:18,2774,34,,,,10037.72,0
311060,08:32:32,08:32:32,2775,35,,,,10199.7,0
311060,08:33:07,08:33:07,2776,36,,,,10492.54,0
311060,08:33:33,08:33:33,2777,37,,,,10779.74,0
311060,08:34:08,08:34:08,2778,38,,,,11112.32,0
311060,08:34:31,08:34:31,2779,39,,,,11413.2,0
311060,08:34:50,08:34:50,2780,40,,,,11608.41,0
311060,08:35:08,08:35:08,10635,41,,,,11772.45,0
311060,08:36:31,08:36:31,2914,42,,,,12081.53,0
311060,08:37:00,08:37:00,8089,43,,,,12421.54,
311060,08:37:38,08:37:38,2916,44,,,,12810.64,0
311060,08:38:17,08:38:17,2917,45,,,,13203.01,0
311060,08:38:49,08:38:49,2918,46,,,,13516.22,0
311060,08:39:00,08:39:00,5822,47,,1,,13623.5,
311060,08:39:28,08:39:28,2919,48,,,,13755.83,0
311060,08:40:13,08:40:13,2920,49,,,,14113.03,0
311060,08:40:40,08:40:40,2921,50,,,,14332.53,0
311060,08:41:18,08:41:18,2922,51,,,,14579.49,0
311060,08:42:29,08:42:29,2787,52,,,,15160.66,0
311060,08:43:35,08:43:35,8943,53,,,,15758.45,0
311060,08:44:23,08:44:23,7819,54,,,,16195.96,0
311060,08:45:00,08:45:00,8874,55,,,,16529.22,
311060,08:46:12,08:46:12,10292,56,,,,16964.83,0
311060,08:49:05,08:49:05,10690,57,,,,17598.27,0
311060,08:51:17,08:51:17,10686,58,,,,18549.03,0
311060,08:54:02,08:54:02,5548,59,,,,19912.6,0
311060,08:55:44,08:55:44,5549,60,,,,20711.36,0
311060,08:56:07,08:56:07,9930,61,,,,20894.33,0
311060,08:57:00,08:57:00,9932,62,,,,21332.41,
311060,08:58:00,08:58:00,5815,63,,1,,21978.78,
31389110,06:32:00,06:32:00,9528,1,,,1,0,
31389110,06:32:36,06:32:36,998,2,,,,318.33,0
31389110,06:33:45,06:33:45,2842,3,,,,904.7,0
31389110,06:34:20,06:34:20,2843,4,,,,1186.89,0
31389110,06:34:45,06:34:45,2844,5,,,,1408.61,0
31389110,06:35:29,06:35:29,2845,6,,,,1817.03,0
31389110,06:35:59,06:35:59,2846,7,,,,2088.26,0
31389110,06:36:30,06:36:30,2847,8,,,,2364.45,0
31389110,06:36:48,06:36:48,6648,9,,,,2564.94,0
31389110,06:37:07,06:37:07,2848,10,,,,2758.66,0
31389110,06:37:27,06:37:27,2849,11,,,,2946.02,0
31389110,06:38:02,06:38:02,2850,12,,,,3252.49,0
31389110,06:38:25,06:38:25,2851,13,,,,3497.85,0
31389110,06:38:45,06:38:45,618,14,,,,3670.66,0
31389110,06:40:00,06:40:00,2723,15,,,,4396.37,
31389110,06:41:12,06:41:12,2905,16,,,,4888.47,0
31389110,06:42:24,06:42:24,2906,17,,,,5357.64,0
31389110,06:43:02,06:43:02,2907,18,,,,5641.94,0
31389110,06:44:17,06:44:17,1014,19,,,,6131.98,0
31389110,06:45:00,06:45:00,1015,20,,,,6410.48,
31389110,06:45:31,06:45:31,2908,21,,,,6715.09,0
31389110,06:46:23,06:46:23,8356,22,,,,7143.85,0
31389110,06:47:17,06:47:17,2753,23,,,,7511.01,0
31389110,06:47:54,06:47:54,2754,24,,,,7782.53,0
31389110,06:48:22,06:48:22,10155,25,,,,7987.64,0
31389110,06:48:57,06:48:57,2910,26,,,,8253.34,0
31389110,06:49:29,06:49:29,2911,27,,,,8452.44,0
31389110,06:50:00,06:50:00,2912,28,,,,8654.62,
31389110,06:50:36,06:50:36,2769,29,,,,9000.37,0
31389110,06:51:00,06:51:00,2770,30,,,,9170.95,0
31389110,06:51:19,06:51:19,2771,31,,,,9341.32,0
31389110,06:51:43,06:51:43,2772,32,,,,9600.61,0
31389110,06:52:01,06:52:01,2773,33,,,,9837.5,0
31389110,06:52:18,06:52:18,2774,34,,,,10037.72,0
31389110,06:52:32,06:52:32,2775,35,,,,10199.7,0
31389110,06:53:07,06:53:07,2776,36,,,,10492.54,0
31389110,06:53:33,06:53:33,2777,37,,,,10779.74,0
31389110,06:54:08,06:54:08,2778,38,,,,11112.32,0
31389110,06:54:31,06:54:31,2779,39,,,,11413.2,0
31389110,06:54:50,06:54:50,2780,40,,,,11608.41,0
31389110,06:55:08,06:55:08,10635,41,,,,11772.45,0
31389110,06:56:31,06:56:31,2914,42,,,,12081.53,0
31389110,06:57:00,06:57:00,8089,43,,,,12421.54,
31389110,06:57:38,06:57:38,2916,44,,,,12810.64,0
31389110,06:58:17,06:58:17,2917,45,,,,13203.01,0
31389110,06:58:49,06:58:49,2918,46,,,,13516.22,0
31389110,06:59:00,06:59:00,5822,47,,1,,13623.5,
31389110,06:59:23,06:59:23,2919,48,,,,13755.83,0
31389110,07:00:01,07:00:01,2920,49,,,,14113.03,0
31389110,07:00:23,07:00:23,2921,50,,,,14332.53,0
31389110,07:00:55,07:00:55,2922,51,,,,14579.49,0
31389110,07:01:54,07:01:54,2787,52,,,,15160.66,0
31389110,07:02:49,07:02:49,8943,53,,,,15758.45,0
31389110,07:03:29,07:03:29,7819,54,,,,16195.96,0
31389110,07:04:00,07:04:00,8874,55,,,,16529.22,
31389110,07:04:42,07:04:42,10292,56,,,,16964.83,0
31389110,07:06:23,07:06:23,10690,57,,,,17598.27,0
31389110,07:07:40,07:07:40,10686,58,,,,18549.03,0
31389110,07:09:16,07:09:16,5548,59,,,,19912.6,0
31389110,07:10:15,07:10:15,5549,60,,,,20711.36,0
31389110,07:10:29,07:10:29,9930,61,,,,20894.33,0
31389110,07:11:00,07:11:00,9932,62,,,,21332.41,
31389110,07:12:00,07:12:00,5815,63,,1,,21978.78,
3148020,09:12:00,09:12:00,9528,1,,,1,0,
3148020,09:12:40,09:12:40,998,2,,,,318.33,0
3148020,09:13:58,09:13:58,2842,3,,,,904.7,0
3148020,09:14:37,09:14:37,2843,4,,,,1186.89,0
3148020,09:15:06,09:15:06,2844,5,,,,1408.61,0
3148020,09:15:56,09:15:56,2845,6,,,,1817.03,0
3148020,09:16:29,09:16:29,2846,7,,,,2088.26,0
3148020,09:17:03,09:17:03,2847,8,,,,2364.45,0
3148020,09:17:24,09:17:24,6648,9,,,,2564.94,0
3148020,09:17:45,09:17:45,2848,10,,,,2758.66,0
3148020,09:18:08,09:18:08,2849,11,,,,2946.02,0
3148020,09:18:47,09:18:47,2850,12,,,,3252.49,0
3148020,09:19:13,09:19:13,2851,13,,,,3497.85,0
3148020,09:19:35,09:19:35,618,14,,,,3670.66,0
3148020,09:21:00,09:21:00,2723,15,,,,4396.37,
3148020,09:21:57,09:21:57,2905,16,,,,4888.47,0
3148020,09:22:55,09:22:55,2906,17,,,,5357.64,0
3148020,09:23:26,09:23:26,2907,18,,,,5641.94,0
3148020,09:24:25,09:24:25,1014,19,,,,6131.98,0
3148020,09:25:00,09:25:00,1015,20,,,,6410.48,
3148020,09:25:38,09:25:38,2908,21,,,,6715.09,0
3148020,09:26:40,09:26:40,8356,22,,,,7143.85,0
3148020,09:27:44,09:27:44,2753,23,,,,7511.01,0
3148020,09:28:29,09:28:29,2754,24,,,,7782.53,0
3148020,09:29:03,09:29:03,10155,25,,,,7987.64,0
3148020,09:29:45,09:29:45,2910,26,,,,8253.34,0
3148020,09:30:23,09:30:23,2911,27,,,,8452.44,0
3148020,09:31:00,09:31:00,2912,28,,,,8654.62,
3148020,09:31:31,09:31:31,2769,29,,,,9000.37,0
3148020,09:31:51,09:31:51,2770,30,,,,9170.95,0
3148020,09:32:07,09:32:07,2771,31,,,,9341.32,0
3148020,09:32:28,09:32:28,2772,32,,,,9600.61,0
3148020,09:32:43,09:32:43,2773,33,,,,9837.5,0
3148020,09:32:58,09:32:58,2774,34,,,,10037.72,0
3148020,09:33:10,09:33:10,2775,35,,,,10199.7,0
3148020,09:33:40,09:33:40,2776,36,,,,10492.54,0
3148020,09:34:03,09:34:03,2777,37,,,,10779.74,0
3148020,09:34:32,09:34:32,2778,38,,,,11112.32,0
3148020,09:34:52,09:34:52,2779,39,,,,11413.2,0
3148020,09:35:09,09:35:09,2780,40,,,,11608.41,0
3148020,09:35:24,09:35:24,10635,41,,,,11772.45,0
3148020,09:36:35,09:36:35,2914,42,,,,12081.53,0
3148020,09:37:00,09:37:00,8089,43,,,,12421.54,
3148020,09:37:57,09:37:57,2916,44,,,,12810.64,0
3148020,09:38:55,09:38:55,2917,45,,,,13203.01,0
3148020,09:39:43,09:39:43,2918,46,,,,13516.22,0
3148020,09:40:00,09:40:00,5822,47,,1,,13623.5,
3148020,09:40:28,09:40:28,2919,48,,,,13755.83,0
3148020,09:41:13,09:41:13,2920,49,,,,14113.03,0
3148020,09:41:40,09:41:40,2921,50,,,,14332.53,0
3148020,09:42:18,09:42:18,2922,51,,,,14579.49,0
3148020,09:43:29,09:43:29,2787,52,,,,15160.66,0
3148020,09:44:35,09:44:35,8943,53,,,,15758.45,0
3148020,09:45:23,09:45:23,7819,54,,,,16195.96,0
3148020,09:46:00,09:46:00,8874,55,,,,16529.22,
3148020,09:47:06,09:47:06,10292,56,,,,16964.83,0
3148020,09:49:45,09:49:45,10690,57,,,,17598.27,0
3148020,09:51:46,09:51:46,10686,58,,,,18549.03,0
3148020,09:54:17,09:54:17,5548,59,,,,19912.6,0
3148020,09:55:50,09:55:50,5549,60,,,,20711.36,0
3148020,09:56:11,09:56:11,9930,61,,,,20894.33,0
3148020,09:57:00,09:57:00,9932,62,,,,21332.41,
3148020,09:58:00,09:58:00,5815,63,,1,,21978.78,
3148030,09:12:00,09:12:00,9528,1,,,1,0,
3148030,09:12:40,09:12:40,998,2,,,,318.33,0
3148030,09:13:58,09:13:58,2842,3,,,,904.7,0
3148030,09:14:37,09:14:37,2843,4,,,,1186.89,0
3148030,09:15:06,09:15:06,2844,5,,,,1408.61,0
3148030,09:15:56,09:15:56,2845,6,,,,1817.03,0
3148030,09:16:29,09:16:29,2846,7,,,,2088.26,0
3148030,09:17:03,09:17:03,2847,8,,,,2364.45,0
3148030,09:17:24,09:17:24,6648,9,,,,2564.94,0
3148030,09:17:45,09:17:45,2848,10,,,,2758.66,0
3148030,09:18:08,09:18:08,2849,11,,,,2946.02,0
3148030,09:18:47,09:18:47,2850,12,,,,3252.49,0
3148030,09:19:13,09:19:13,2851,13,,,,3497.85,0
3148030,09:19:35,09:19:35,618,14,,,,3670.66,0
3148030,09:21:00,09:21:00,2723,15,,,,4396.37,
3148030,09:21:57,09:21:57,2905,16,,,,4888.47,0
3148030,09:22:55,09:22:55,2906,17,,,,5357.64,0
3148030,09:23:26,09:23:26,2907,18,,,,5641.94,0
3148030,09:24:25,09:24:25,1014,19,,,,6131.98,0
3148030,09:25:00,09:25:00,1015,20,,,,6410.48,
3148030,09:25:38,09:25:38,2908,21,,,,6715.09,0
3148030,09:26:40,09:26:40,8356,22,,,,7143.85,0
3148030,09:27:44,09:27:44,2753,23,,,,7511.01,0
3148030,09:28:29,09:28:29,2754,24,,,,7782.53,0
3148030,09:29:03,09:29:03,10155,25,,,,7987.64,0
3148030,09:29:45,09:29:45,2910,26,,,,8253.34,0
3148030,09:30:23,09:30:23,2911,27,,,,8452.44,0
3148030,09:31:00,09:31:00,2912,28,,,,8654.62,
3148030,09:31:31,09:31:31,2769,29,,,,9000.37,0
3148030,09:31:51,09:31:51,2770,30,,,,9170.95,0
3148030,09:32:07,09:32:07,2771,31,,,,9341.32,0
3148030,09:32:28,09:32:28,2772,32,,,,9600.61,0
3148030,09:32:43,09:32:43,2773,33,,,,9837.5,0
3148030,09:32:58,09:32:58,2774,34,,,,10037.72,0
3148030,09:33:10,09:33:10,2775,35,,,,10199.7,0
3148030,09:33:40,09:33:40,2776,36,,,,10492.54,0
3148030,09:34:03,09:34:03,2777,37,,,,10779.74,0
3148030,09:34:32,09:34:32,2778,38,,,,11112.32,0
3148030,09:34:52,09:34:52,2779,39,,,,11413.2,0
3148030,09:35:09,09:35:09,2780,40,,,,11608.41,0
3148030,09:35:24,09:35:24,10635,41,,,,11772.45,0
3148030,09:36:35,09:36:35,2914,42,,,,12081.53,0
3148030,09:37:00,09:37:00,8089,43,,,,12421.54,
3148030,09:37:57,09:37:57,2916,44,,,,12810.64,0
3148030,09:38:55,09:38:55,2917,45,,,,13203.01,0
3148030,09:39:43,09:39:43,2918,46,,,,13516.22,0
3148030,09:40:00,09:40:00,5822,47,,1,,13623.5,
3148030,09:40:28,09:40:28,2919,48,,,,13755.83,0
3148030,09:41:13,09:41:13,2920,49,,,,14113.03,0
3148030,09:41:40,09:41:40,2921,50,,,,14332.53,0
3148030,09:42:18,09:42:18,2922,51,,,,14579.49,0
3148030,09:43:29,09:43:29,2787,52,,,,15160.66,0
3148030,09:44:35,09:44:35,8943,53,,,,15758.45,0
3148030,09:45:23,09:45:23,7819,54,,,,16195.96,0
3148030,09:46:00,09:46:00,8874,55,,,,16529.22,
3148030,09:47:06,09:47:06,10292,56,,,,16964.83,0
3148030,09:49:45,09:49:45,10690,57,,,,17598.27,0
3148030,09:51:46,09:51:46,10686,58,,,,18549.03,0
3148030,09:54:17,09:54:17,5548,59,,,,19912.6,0
3148030,09:55:50,09:55:50,5549,60,,,,20711.36,0
3148030,09:56:11,09:56:11,9930,61,,,,20894.33,0
3148030,09:57:00,09:57:00,9932,62,,,,21332.41,
3148030,09:58:00,09:58:00,5815,63,,1,,21978.78,
3148040,09:12:00,09:12:00,9528,1,,,1,0,
3148040,09:12:40,09:12:40,998,2,,,,318.33,0
3148040,09:13:58,09:13:58,2842,3,,,,904.7,0
3148040,09:14:37,09:14:37,2843,4,,,,1186.89,0
3148040,09:15:06,09:15:06,2844,5,,,,1408.61,0
3148040,09:15:56,09:15:56,2845,6,,,,1817.03,0
3148040,09:16:29,09:16:29,2846,7,,,,2088.26,0
3148040,09:17:03,09:17:03,2847,8,,,,2364.45,0
3148040,09:17:24,09:17:24,6648,9,,,,2564.94,0
3148040,09:17:45,09:17:45,2848,10,,,,2758.66,0
3148040,09:18:08,09:18:08,2849,11,,,,2946.02,0
3148040,09:18:47,09:18:47,2850,12,,,,3252.49,0
3148040,09:19:13,09:19:13,2851,13,,,,3497.85,0
3148040,09:19:35,09:19:35,618,14,,,,3670.66,0
3148040,09:21:00,09:21:00,2723,15,,,,4396.37,
3148040,09:21:57,09:21:57,2905,16,,,,4888.47,0
3148040,09:22:55,09:22:55,2906,17,,,,5357.64,0
3148040,09:23:26,09:23:26,2907,18,,,,5641.94,0
3148040,09:24:25,09:24:25,1014,19,,,,6131.98,0
3148040,09:25:00,09:25:00,1015,20,,,,6410.48,
3148040,09:25:38,09:25:38,2908,21,,,,6715.09,0
3148040,09:26:40,09:26:40,8356,22,,,,7143.85,0
3148040,09:27:44,09:27:44,2753,23,,,,7511.01,0
3148040,09:28:29,09:28:29,2754,24,,,,7782.53,0
3148040,09:29:03,09:29:03,10155,25,,,,7987.64,0
3148040,09:29:45,09:29:45,2910,26,,,,8253.34,0
3148040,09:30:23,09:30:23,2911,27,,,,8452.44,0
3148040,09:31:00,09:31:00,2912,28,,,,8654.62,
3148040,09:31:31,09:31:31,2769,29,,,,9000.37,0
3148040,09:31:51,09:31:51,2770,30,,,,9170.95,0
3148040,09:32:07,09:32:07,2771,31,,,,9341.32,0
3148040,09:32:28,09:32:28,2772,32,,,,9600.61,0
3148040,09:32:43,09:32:43,2773,33,,,,9837.5,0
3148040,09:32:58,09:32:58,2774,34,,,,10037.72,0
3148040,09:33:10,09:33:10,2775,35,,,,10199.7,0
3148040,09:33:40,09:33:40,2776,36,,,,10492.54,0
3148040,09:34:03,09:34:03,2777,37,,,,10779.74,0
3148040,09:34:32,09:34:32,2778,38,,,,11112.32,0
3148040,09:34:52,09:34:52,2779,39,,,,11413.2,0
3148040,09:35:09,09:35:09,2780,40,,,,11608.41,0
3148040,09:35:24,09:35:24,10635,41,,,,11772.45,0
3148040,09:36:35,09:36:35,2914,42,,,,12081.53,0
3148040,09:37:00,09:37:00,8089,43,,,,12421.54,
3148040,09:37:57,09:37:57,2916,44,,,,12810.64,0
3148040,09:38:55,09:38:55,2917,45,,,,13203.01,0
3148040,09:39:43,09:39:43,2918,46,,,,13516.22,0
3148040,09:40:00,09:40:00,5822,47,,1,,13623.5,
3148040,09:40:28,09:40:28,2919,48,,,,13755.83,0
3148040,09:41:13,09:41:13,2920,49,,,,14113.03,0
3148040,09:41:40,09:41:40,2921,50,,,,14332.53,0
3148040,09:42:18,09:42:18,2922,51,,,,14579.49,0
3148040,09:43:29,09:43:29,2787,52,,,,15160.66,0
3148040,09:44:35,09:44:35,8943,53,,,,15758.45,0
3148040,09:45:23,09:45:23,7819,54,,,,16195.96,0
3148040,09:46:00,09:46:00,8874,55,,,,16529.22,
3148040,09:47:06,09:47:06,10292,56,,,,16964.83,0
3148040,09:49:45,09:49:45,10690,57,,,,17598.27,0
3148040,09:51:46,09:51:46,10686,58,,,,18549.03,0
3148040,09:54:17,09:54:17,5548,59,,,,19912.6,0
3148040,09:55:50,09:55:50,5549,60,,,,20711.36,0
3148040,09:56:11,09:56:11,9930,61,,,,20894.33,0
3148040,09:57:00,09:57:00,9932,62,,,,21332.41,
3148040,09:58:00,09:58:00,5815,63,,1,,21978.78,
3148050,09:12:00,09:12:00,9528,1,,,1,0,
3148050,09:12:40,09:12:40,998,2,,,,318.33,0
3148050,09:13:58,09:13:58,2842,3,,,,904.7,0
3148050,09:14:37,09:14:37,2843,4,,,,1186.89,0
3148050,09:15:06,09:15:06,2844,5,,,,1408.61,0
3148050,09:15:56,09:15:56,2845,6,,,,1817.03,0
3148050,09:16:29,09:16:29,2846,7,,,,2088.26,0
3148050,09:17:03,09:17:03,2847,8,,,,2364.45,0
3148050,09:17:24,09:17:24,6648,9,,,,2564.94,0
3148050,09:17:45,09:17:45,2848,10,,,,2758.66,0
3148050,09:18:08,09:18:08,2849,11,,,,2946.02,0
3148050,09:18:47,09:18:47,2850,12,,,,3252.49,0
3148050,09:19:13,09:19:13,2851,13,,,,3497.85,0
3148050,09:19:35,09:19:35,618,14,,,,3670.66,0
3148050,09:21:00,09:21:00,2723,15,,,,4396.37,
3148050,09:21:57,09:21:57,2905,16,,,,4888.47,0
3148050,09:22:55,09:22:55,2906,17,,,,5357.64,0
3148050,09:23:26,09:23:26,2907,18,,,,5641.94,0
3148050,09:24:25,09:24:25,1014,19,,,,6131.98,0
3148050,09:25:00,09:25:00,1015,20,,,,6410.48,
3148050,09:25:38,09:25:38,2908,21,,,,6715.09,0
3148050,09:26:40,09:26:40,8356,22,,,,7143.85,0
3148050,09:27:44,09:27:44,2753,23,,,,7511.01,0
3148050,09:28:29,09:28:29,2754,24,,,,7782.53,0
3148050,09:29:03,09:29:03,10155,25,,,,7987.64,0
3148050,09:29:45,09:29:45,2910,26,,,,8253.34,0
3148050,09:30:23,09:30:23,2911,27,,,,8452.44,0
3148050,09:31:00,09:31:00,2912,28,,,,8654.62,
3148050,09:31:31,09:31:31,2769,29,,,,9000.37,0
3148050,09:31:51,09:31:51,2770,30,,,,9170.95,0
3148050,09:32:07,09:32:07,2771,31,,,,9341.32,0
3148050,09:32:28,09:32:28,2772,32,,,,9600.61,0
3148050,09:32:43,09:32:43,2773,33,,,,9837.5,0
3148050,09:32:58,09:32:58,2774,34,,,,10037.72,0
3148050,09:33:10,09:33:10,2775,35,,,,10199.7,0
3148050,09:33:40,09:33:40,2776,36,,,,10492.54,0
3148050,09:34:03,09:34:03,2777,37,,,,10779.74,0
3148050,09:34:32,09:34:32,2778,38,,,,11112.32,0
3148050,09:34:52,09:34:52,2779,39,,,,11413.2,0
3148050,09:35:09,09:35:09,2780,40,,,,11608.41,0
3148050,09:35:24,09:35:24,10635,41,,,,11772.45,0
3148050,09:36:35,09:36:35,2914,42,,,,12081.53,0
3148050,09:37:00,09:37:00,8089,43,,,,12421.54,
3148050,09:37:57,09:37:57,2916,44,,,,12810.64,0
3148050,09:38:55,09:38:55,2917,45,,,,13203.01,0
3148050,09:39:43,09:39:43,2918,46,,,,13516.22,0
3148050,09:40:00,09:40:00,5822,47,,1,,13623.5,
3148050,09:40:28,09:40:28,2919,48,,,,13755.83,0
3148050,09:41:13,09:41:13,2920,49,,,,14113.03,0
3148050,09:41:40,09:41:40,2921,50,,,,14332.53,0
3148050,09:42:18,09:42:18,2922,51,,,,14579.49,0
3148050,09:43:29,09:43:29,2787,52,,,,15160.66,0
3148050,09:44:35,09:44:35,8943,53,,,,15758.45,0
3148050,09:45:23,09:45:23,7819,54,,,,16195.96,0
3148050,09:46:00,09:46:00,8874,55,,,,16529.22,
3148050,09:47:06,09:47:06,10292,56,,,,16964.83,0
3148050,09:49:45,09:49:45,10690,57,,,,17598.27,0
3148050,09:51:46,09:51:46,10686,58,,,,18549.03,0
3148050,09:54:17,09:54:17,5548,59,,,,19912.6,0
3148050,09:55:50,09:55:50,5549,60,,,,20711.36,0
3148050,09:56:11,09:56:11,9930,61,,,,20894.33,0
3148050,09:57:00,09:57:00,9932,62,,,,21332.41,
3148050,09:58:00,09:58:00,5815,63,,1,,21978.78,
3148060,09:12:00,09:12:00,9528,1,,,1,0,
3148060,09:12:40,09:12:40,998,2,,,,318.33,0
3148060,09:13:58,09:13:58,2842,3,,,,904.7,0
3148060,09:14:37,09:14:37,2843,4,,,,1186.89,0
3148060,09:15:06,09:15:06,2844,5,,,,1408.61,0
3148060,09:15:56,09:15:56,2845,6,,,,1817.03,0
3148060,09:16:29,09:16:29,2846,7,,,,2088.26,0
3148060,09:17:03,09:17:03,2847,8,,,,2364.45,0
3148060,09:17:24,09:17:24,6648,9,,,,2564.94,0
3148060,09:17:45,09:17:45,2848,10,,,,2758.66,0
3148060,09:18:08,09:18:08,2849,11,,,,2946.02,0
3148060,09:18:47,09:18:47,2850,12,,,,3252.49,0
3148060,09:19:13,09:19:13,2851,13,,,,3497.85,0
3148060,09:19:35,09:19:35,618,14,,,,3670.66,0
3148060,09:21:00,09:21:00,2723,15,,,,4396.37,
3148060,09:21:57,09:21:57,2905,16,,,,4888.47,0
3148060,09:22:55,09:22:55,2906,17,,,,5357.64,0
3148060,09:23:26,09:23:26,2907,18,,,,5641.94,0
3148060,09:24:25,09:24:25,1014,19,,,,6131.98,0
3148060,09:25:00,09:25:00,1015,20,,,,6410.48,
3148060,09:25:38,09:25:38,2908,21,,,,6715.09,0
3148060,09:26:40,09:26:40,8356,22,,,,7143.85,0
3148060,09:27:44,09:27:44,2753,23,,,,7511.01,0
3148060,09:28:29,09:28:29,2754,24,,,,7782.53,0
3148060,09:29:03,09:29:03,10155,25,,,,7987.64,0
3148060,09:29:45,09:29:45,2910,26,,,,8253.34,0
3148060,09:30:23,09:30:23,2911,27,,,,8452.44,0
3148060,09:31:00,09:31:00,2912,28,,,,8654.62,
3148060,09:31:31,09:31:31,2769,29,,,,9000.37,0
3148060,09:31:51,09:31:51,2770,30,,,,9170.95,0
3148060,09:32:07,09:32:07,2771,31,,,,9341.32,0
3148060,09:32:28,09:32:28,2772,32,,,,9600.61,0
3148060,09:32:43,09:32:43,2773,33,,,,9837.5,0
3148060,09:32:58,09:32:58,2774,34,,,,10037.72,0
3148060,09:33:10,09:33:10,2775,35,,,,10199.7,0
3148060,09:33:40,09:33:40,2776,36,,,,10492.54,0
3148060,09:34:03,09:34:03,2777,37,,,,10779.74,0
3148060,09:34:32,09:34:32,2778,38,,,,11112.32,0
3148060,09:34:52,09:34:52,2779,39,,,,11413.2,0
3148060,09:35:09,09:35:09,2780,40,,,,11608.41,0
3148060,09:35:24,09:35:24,10635,41,,,,11772.45,0
3148060,09:36:35,09:36:35,2914,42,,,,12081.53,0
3148060,09:37:00,09:37:00,8089,43,,,,12421.54,
3148060,09:37:57,09:37:57,2916,44,,,,12810.64,0
3148060,09:38:55,09:38:55,2917,45,,,,13203.01,0
3148060,09:39:43,09:39:43,2918,46,,,,13516.22,0
3148060,09:40:00,09:40:00,5822,47,,1,,13623.5,
3148060,09:40:28,09:40:28,2919,48,,,,13755.83,0
3148060,09:41:13,09:41:13,2920,49,,,,14113.03,0
3148060,09:41:40,09:41:40,2921,50,,,,14332.53,0
3148060,09:42:18,09:42:18,2922,51,,,,14579.49,0
3148060,09:43:29,09:43:29,2787,52,,,,15160.66,0
3148060,09:44:35,09:44:35,8943,53,,,,15758.45,0
3148060,09:45:23,09:45:23,7819,54,,,,16195.96,0
3148060,09:46:00,09:46:00,8874,55,,,,16529.22,
3148060,09:47:06,09:47:06,10292,56,,,,16964.83,0
3148060,09:49:45,09:49:45,10690,57,,,,17598.27,0
3148060,09:51:46,09:51:46,10686,58,,,,18549.03,0
3148060,09:54:17,09:54:17,5548,59,,,,19912.6,0
3148060,09:55:50,09:55:50,5549,60,,,,20711.36,0
3148060,09:56:11,09:56:11,9930,61,,,,20894.33,0
3148060,09:57:00,09:57:00,9932,62,,,,21332.41,
3148060,09:58:00,09:58:00,5815,63,,1,,21978.78,
31555110,13:32:00,13:32:00,9528,1,,,1,0,
31555110,13:32:40,13:32:40,998,2,,,,318.33,0
31555110,13:33:58,13:33:58,2842,3,,,,904.7,0
31555110,13:34:37,13:34:37,2843,4,,,,1186.89,0
31555110,13:35:06,13:35:06,2844,5,,,,1408.61,0
31555110,13:35:56,13:35:56,2845,6,,,,1817.03,0
31555110,13:36:29,13:36:29,2846,7,,,,2088.26,0
31555110,13:37:03,13:37:03,2847,8,,,,2364.45,0
31555110,13:37:24,13:37:24,6648,9,,,,2564.94,0
31555110,13:37:45,13:37:45,2848,10,,,,2758.66,0
31555110,13:38:08,13:38:08,2849,11,,,,2946.02,0
31555110,13:38:47,13:38:47,2850,12,,,,3252.49,0
31555110,13:39:13,13:39:13,2851,13,,,,3497.85,0
31555110,13:39:35,13:39:35,618,14,,,,3670.66,0
31555110,13:41:00,13:41:00,2723,15,,,,4396.37,
31555110,13:42:26,13:42:26,2905,16,,,,4888.47,0
31555110,13:43:53,13:43:53,2906,17,,,,5357.64,0
31555110,13:44:39,13:44:39,2907,18,,,,5641.94,0
31555110,13:46:08,13:46:08,1014,19,,,,6131.98,0
31555110,13:47:00,13:47:00,1015,20,,,,6410.48,
31555110,13:47:38,13:47:38,2908,21,,,,6715.09,0
31555110,13:48:40,13:48:40,8356,22,,,,7143.85,0
31555110,13:49:44,13:49:44,2753,23,,,,7511.01,0
31555110,13:50:29,13:50:29,2754,24,,,,7782.53,0
31555110,13:51:03,13:51:03,10155,25,,,,7987.64,0
31555110,13:51:45,13:51:45,2910,26,,,,8253.34,0
31555110,13:52:23,13:52:23,2911,27,,,,8452.44,0
31555110,13:53:00,13:53:00,2912,28,,,,8654.62,
31555110,13:53:41,13:53:41,2769,29,,,,9000.37,0
31555110,13:54:08,13:54:08,2770,30,,,,9170.95,0
31555110,13:54:30,13:54:30,2771,31,,,,9341.32,0
31555110,13:54:58,13:54:58,2772,32,,,,9600.61,0
31555110,13:55:18,13:55:18,2773,33,,,,9837.5,0
31555110,13:55:38,13:55:38,2774,34,,,,10037.72,0
31555110,13:55:54,13:55:54,2775,35,,,,10199.7,0
31555110,13:56:33,13:56:33,2776,36,,,,10492.54,0
31555110,13:57:04,13:57:04,2777,37,,,,10779.74,0
31555110,13:57:43,13:57:43,2778,38,,,,11112.32,0
31555110,13:58:10,13:58:10,2779,39,,,,11413.2,0
31555110,13:58:32,13:58:32,2780,40,,,,11608.41,0
31555110,13:58:52,13:58:52,10635,41,,,,11772.45,0
31555110,14:00:27,14:00:27,2914,42,,,,12081.53,0
31555110,14:01:00,14:01:00,8089,43,,,,12421.54,
31555110,14:01:38,14:01:38,2916,44,,,,12810.64,0
31555110,14:02:17,14:02:17,2917,45,,,,13203.01,0
31555110,14:02:49,14:02:49,2918,46,,,,13516.22,0
31555110,14:03:00,14:03:00,5822,47,,1,,13623.5,
31555110,14:03:28,14:03:28,2919,48,,,,13755.83,0
31555110,14:04:13,14:04:13,2920,49,,,,14113.03,0
31555110,14:04:40,14:04:40,2921,50,,,,14332.53,0
31555110,14:05:18,14:05:18,2922,51,,,,14579.49,0
31555110,14:06:29,14:06:29,2787,52,,,,15160.66,0
31555110,14:07:35,14:07:35,8943,53,,,,15758.45,0
31555110,14:08:23,14:08:23,7819,54,,,,16195.96,0
31555110,14:09:00,14:09:00,8874,55,,,,16529.22,
31555110,14:09:48,14:09:48,10292,56,,,,16964.83,0
31555110,14:11:43,14:11:43,10690,57,,,,17598.27,0
31555110,14:13:11,14:13:11,10686,58,,,,18549.03,0
31555110,14:15:01,14:15:01,5548,59,,,,19912.6,0
31555110,14:16:09,14:16:09,5549,60,,,,20711.36,0
31555110,14:16:24,14:16:24,9930,61,,,,20894.33,0
31555110,14:17:00,14:17:00,9932,62,,,,21332.41,
31555110,14:18:00,14:18:00,5815,63,,1,,21978.78,
32013100,05:46:00,05:46:00,9528,1,,,1,0,
32013100,05:46:36,05:46:36,998,2,,,,318.33,0
32013100,05:47:45,05:47:45,2842,3,,,,904.7,0
32013100,05:48:20,05:48:20,2843,4,,,,1186.89,0
32013100,05:48:45,05:48:45,2844,5,,,,1408.61,0
32013100,05:49:29,05:49:29,2845,6,,,,1817.03,0
32013100,05:49:59,05:49:59,2846,7,,,,2088.26,0
32013100,05:50:30,05:50:30,2847,8,,,,2364.45,0
32013100,05:50:48,05:50:48,6648,9,,,,2564.94,0
32013100,05:51:07,05:51:07,2848,10,,,,2758.66,0
32013100,05:51:27,05:51:27,2849,11,,,,2946.02,0
32013100,05:52:02,05:52:02,2850,12,,,,3252.49,0
32013100,05:52:25,05:52:25,2851,13,,,,3497.85,0
32013100,05:52:45,05:52:45,618,14,,,,3670.66,0
32013100,05:54:00,05:54:00,2723,15,,,,4396.37,
32013100,05:54:57,05:54:57,2905,16,,,,4888.47,0
32013100,05:55:55,05:55:55,2906,17,,,,5357.64,0
32013100,05:56:26,05:56:26,2907,18,,,,5641.94,0
32013100,05:57:25,05:57:25,1014,19,,,,6131.98,0
32013100,05:58:00,05:58:00,1015,20,,,,6410.48,
32013100,05:58:31,05:58:31,2908,21,,,,6715.09,0
32013100,05:59:23,05:59:23,8356,22,,,,7143.85,0
32013100,06:00:17,06:00:17,2753,23,,,,7511.01,0
32013100,06:00:54,06:00:54,2754,24,,,,7782.53,0
32013100,06:01:22,06:01:22,10155,25,,,,7987.64,0
32013100,06:01:57,06:01:57,2910,26,,,,8253.34,0
32013100,06:02:29,06:02:29,2911,27,,,,8452.44,0
32013100,06:03:00,06:03:00,2912,28,,,,8654.62,
32013100,06:03:36,06:03:36,2769,29,,,,9000.37,0
32013100,06:04:00,06:04:00,2770,30,,,,9170.95,0
32013100,06:04:19,06:04:19,2771,31,,,,9341.32,0
32013100,06:04:43,06:04:43,2772,32,,,,9600.61,0
32013100,06:05:01,06:05:01,2773,33,,,,9837.5,0
32013100,06:05:18,06:05:18,2774,34,,,,10037.72,0
32013100,06:05:32,06:05:32,2775,35,,,,10199.7,0
32013100,06:06:07,06:06:07,2776,36,,,,10492.54,0
32013100,06:06:33,06:06:33,2777,37,,,,10779.74,0
32013100,06:07:08,06:07:08,2778,38,,,,11112.32,0
32013100,06:07:31,06:07:31,2779,39,,,,11413.2,0
32013100,06:07:50,06:07:50,2780,40,,,,11608.41,0
32013100,06:08:08,06:08:08,10635,41,,,,11772.45,0
32013100,06:09:31,06:09:31,2914,42,,,,12081.53,0
32013100,06:10:00,06:10:00,8089,43,,,,12421.54,
32013100,06:10:38,06:10:38,2916,44,,,,12810.64,0
32013100,06:11:17,06:11:17,2917,45,,,,13203.01,0
32013100,06:11:49,06:11:49,2918,46,,,,13516.22,0
32013100,06:12:00,06:12:00,5822,47,,1,,13623.5,
32013100,06:12:23,06:12:23,2919,48,,,,13755.83,0
32013100,06:13:01,06:13:01,2920,49,,,,14113.03,0
32013100,06:13:23,06:13:23,2921,50,,,,14332.53,0
32013100,06:13:55,06:13:55,2922,51,,,,14579.49,0
32013100,06:14:54,06:14:54,2787,52,,,,15160.66,0
32013100,06:15:49,06:15:49,8943,53,,,,15758.45,0
32013100,06:16:29,06:16:29,7819,54,,,,16195.96,0
32013100,06:17:00,06:17:00,8874,55,,,,16529.22,
32013100,06:18:00,06:18:00,10292,56,,,,16964.83,0
32013100,06:20:24,06:20:24,10690,57,,,,17598.27,0
32013100,06:22:14,06:22:14,10686,58,,,,18549.03,0
32013100,06:24:32,06:24:32,5548,59,,,,19912.6,0
32013100,06:25:57,06:25:57,5549,60,,,,20711.36,0
32013100,06:26:16,06:26:16,9930,61,,,,20894.33,0
32013100,06:27:00,06:27:00,9932,62,,,,21332.41,
32013100,06:28:00,06:28:00,5815,63,,1,,21978.78,
32074010,15:00:00,15:00:00,9528,1,,,1,0,
32074010,15:00:40,15:00:40,998,2,,,,318.33,0
32074010,15:01:58,15:01:58,2842,3,,,,904.7,0
32074010,15:02:37,15:02:37,2843,4,,,,1186.89,0
32074010,15:03:06,15:03:06,2844,5,,,,1408.61,0
32074010,15:03:56,15:03:56,2845,6,,,,1817.03,0
32074010,15:04:29,15:04:29,2846,7,,,,2088.26,0
32074010,15:05:03,15:05:03,2847,8,,,,2364.45,0
32074010,15:05:24,15:05:24,6648,9,,,,2564.94,0
32074010,15:05:45,15:05:45,2848,10,,,,2758.66,0
32074010,15:06:08,15:06:08,2849,11,,,,2946.02,0
32074010,15:06:47,15:06:47,2850,12,,,,3252.49,0
32074010,15:07:13,15:07:13,2851,13,,,,3497.85,0
32074010,15:07:35,15:07:35,618,14,,,,3670.66,0
32074010,15:09:00,15:09:00,2723,15,,,,4396.37,
32074010,15:10:26,15:10:26,2905,16,,,,4888.47,0
32074010,15:11:53,15:11:53,2906,17,,,,5357.64,0
32074010,15:12:39,15:12:39,2907,18,,,,5641.94,0
32074010,15:14:08,15:14:08,1014,19,,,,6131.98,0
32074010,15:15:00,15:15:00,1015,20,,,,6410.48,
32074010,15:15:38,15:15:38,2908,21,,,,6715.09,0
32074010,15:16:40,15:16:40,8356,22,,,,7143.85,0
32074010,15:17:44,15:17:44,2753,23,,,,7511.01,0
32074010,15:18:29,15:18:29,2754,24,,,,7782.53,0
32074010,15:19:03,15:19:03,10155,25,,,,7987.64,0
32074010,15:19:45,15:19:45,2910,26,,,,8253.34,0
32074010,15:20:23,15:20:23,2911,27,,,,8452.44,0
32074010,15:21:00,15:21:00,2912,28,,,,8654.62,
32074010,15:21:41,15:21:41,2769,29,,,,9000.37,0
32074010,15:22:08,15:22:08,2770,30,,,,9170.95,0
32074010,15:22:30,15:22:30,2771,31,,,,9341.32,0
32074010,15:22:58,15:22:58,2772,32,,,,9600.61,0
32074010,15:23:18,15:23:18,2773,33,,,,9837.5,0
32074010,15:23:38,15:23:38,2774,34,,,,10037.72,0
32074010,15:23:54,15:23:54,2775,35,,,,10199.7,0
32074010,15:24:33,15:24:33,2776,36,,,,10492.54,0
32074010,15:25:04,15:25:04,2777,37,,,,10779.74,0
32074010,15:25:43,15:25:43,2778,38,,,,11112.32,0
32074010,15:26:10,15:26:10,2779,39,,,,11413.2,0
32074010,15:26:32,15:26:32,2780,40,,,,11608.41,0
32074010,15:26:52,15:26:52,10635,41,,,,11772.45,0
32074010,15:28:27,15:28:27,2914,42,,,,12081.53,0
32074010,15:29:00,15:29:00,8089,43,,,,12421.54,
32074010,15:29:38,15:29:38,2916,44,,,,12810.64,0
32074010,15:30:17,15:30:17,2917,45,,,,13203.01,0
32074010,15:30:49,15:30:49,2918,46,,,,13516.22,0
32074010,15:31:00,15:31:00,5822,47,,1,,13623.5,
32074010,15:31:28,15:31:28,2919,48,,,,13755.83,0
32074010,15:32:13,15:32:13,2920,49,,,,14113.03,0
32074010,15:32:40,15:32:40,2921,50,,,,14332.53,0
32074010,15:33:18,15:33:18,2922,51,,,,14579.49,0
32074010,15:34:29,15:34:29,2787,52,,,,15160.66,0
32074010,15:35:35,15:35:35,8943,53,,,,15758.45,0
32074010,15:36:23,15:36:23,7819,54,,,,16195.96,0
32074010,15:37:00,15:37:00,8874,55,,,,16529.22,
32074010,15:37:48,15:37:48,10292,56,,,,16964.83,0
32074010,15:39:43,15:39:43,10690,57,,,,17598.27,0
32074010,15:41:11,15:41:11,10686,58,,,,18549.03,0
32074010,15:43:01,15:43:01,5548,59,,,,19912.6,0
32074010,15:44:09,15:44:09,5549,60,,,,20711.36,0
32074010,15:44:24,15:44:24,9930,61,,,,20894.33,0
32074010,15:45:00,15:45:00,9932,62,,,,21332.41,
32074010,15:46:00,15:46:00,5815,63,,1,,21978.78,
32074080,15:00:00,15:00:00,9528,1,,,1,0,
32074080,15:00:40,15:00:40,998,2,,,,318.33,0
32074080,15:01:58,15:01:58,2842,3,,,,904.7,0
32074080,15:02:37,15:02:37,2843,4,,,,1186.89,0
32074080,15:03:06,15:03:06,2844,5,,,,1408.61,0
32074080,15:03:56,15:03:56,2845,6,,,,1817.03,0
32074080,15:04:29,15:04:29,2846,7,,,,2088.26,0
32074080,15:05:03,15:05:03,2847,8,,,,2364.45,0
32074080,15:05:24,15:05:24,6648,9,,,,2564.94,0
32074080,15:05:45,15:05:45,2848,10,,,,2758.66,0
32074080,15:06:08,15:06:08,2849,11,,,,2946.02,0
32074080,15:06:47,15:06:47,2850,12,,,,3252.49,0
32074080,15:07:13,15:07:13,2851,13,,,,3497.85,0
32074080,15:07:35,15:07:35,618,14,,,,3670.66,0
32074080,15:09:00,15:09:00,2723,15,,,,4396.37,
32074080,15:10:26,15:10:26,2905,16,,,,4888.47,0
32074080,15:11:53,15:11:53,2906,17,,,,5357.64,0
32074080,15:12:39,15:12:39,2907,18,,,,5641.94,0
32074080,15:14:08,15:14:08,1014,19,,,,6131.98,0
32074080,15:15:00,15:15:00,1015,20,,,,6410.48,
32074080,15:15:38,15:15:38,2908,21,,,,6715.09,0
32074080,15:16:40,15:16:40,8356,22,,,,7143.85,0
32074080,15:17:44,15:17:44,2753,23,,,,7511.01,0
32074080,15:18:29,15:18:29,2754,24,,,,7782.53,0
32074080,15:19:03,15:19:03,10155,25,,,,7987.64,0
32074080,15:19:45,15:19:45,2910,26,,,,8253.34,0
32074080,15:20:23,15:20:23,2911,27,,,,8452.44,0
32074080,15:21:00,15:21:00,2912,28,,,,8654.62,
32074080,15:21:41,15:21:41,2769,29,,,,9000.37,0
32074080,15:22:08,15:22:08,2770,30,,,,9170.95,0
32074080,15:22:30,15:22:30,2771,31,,,,9341.32,0
32074080,15:22:58,15:22:58,2772,32,,,,9600.61,0
32074080,15:23:18,15:23:18,2773,33,,,,9837.5,0
32074080,15:23:38,15:23:38,2774,34,,,,10037.72,0
32074080,15:23:54,15:23:54,2775,35,,,,10199.7,0
32074080,15:24:33,15:24:33,2776,36,,,,10492.54,0
32074080,15:25:04,15:25:04,2777,37,,,,10779.74,0
32074080,15:25:43,15:25:43,2778,38,,,,11112.32,0
32074080,15:26:10,15:26:10,2779,39,,,,11413.2,0
32074080,15:26:32,15:26:32,2780,40,,,,11608.41,0
32074080,15:26:52,15:26:52,10635,41,,,,11772.45,0
32074080,15:28:27,15:28:27,2914,42,,,,12081.53,0
32074080,15:29:00,15:29:00,8089,43,,,,12421.54,
32074080,15:29:38,15:29:38,2916,44,,,,12810.64,0
32074080,15:30:17,15:30:17,2917,45,,,,13203.01,0
32074080,15:30:49,15:30:49,2918,46,,,,13516.22,0
32074080,15:31:00,15:31:00,5822,47,,1,,13623.5,
32074080,15:31:28,15:31:28,2919,48,,,,13755.83,0
32074080,15:32:13,15:32:13,2920,49,,,,14113.03,0
32074080,15:32:40,15:32:40,2921,50,,,,14332.53,0
32074080,15:33:18,15:33:18,2922,51,,,,14579.49,0
32074080,15:34:29,15:34:29,2787,52,,,,15160.66,0
32074080,15:35:35,15:35:35,8943,53,,,,15758.45,0
32074080,15:36:23,15:36:23,7819,54,,,,16195.96,0
32074080,15:37:00,15:37:00,8874,55,,,,16529.22,
32074080,15:37:48,15:37:48,10292,56,,,,16964.83,0
32074080,15:39:43,15:39:43,10690,57,,,,17598.27,0
32074080,15:41:11,15:41:11,10686,58,,,,18549.03,0
32074080,15:43:01,15:43:01,5548,59,,,,19912.6,0
32074080,15:44:09,15:44:09,5549,60,,,,20711.36,0
32074080,15:44:24,15:44:24,9930,61,,,,20894.33,0
32074080,15:45:00,15:45:00,9932,62,,,,21332.41,
32074080,15:46:00,15:46:00,5815,63,,1,,21978.78,
32085090,11:30:00,11:30:00,9528,1,,,1,0,
32085090,11:30:40,11:30:40,998,2,,,,318.33,0
32085090,11:31:58,11:31:58,2842,3,,,,904.7,0
32085090,11:32:37,11:32:37,2843,4,,,,1186.89,0
32085090,11:33:06,11:33:06,2844,5,,,,1408.61,0
32085090,11:33:56,11:33:56,2845,6,,,,1817.03,0
32085090,11:34:29,11:34:29,2846,7,,,,2088.26,0
32085090,11:35:03,11:35:03,2847,8,,,,2364.45,0
32085090,11:35:24,11:35:24,6648,9,,,,2564.94,0
32085090,11:35:45,11:35:45,2848,10,,,,2758.66,0
32085090,11:36:08,11:36:08,2849,11,,,,2946.02,0
32085090,11:36:47,11:36:47,2850,12,,,,3252.49,0
32085090,11:37:13,11:37:13,2851,13,,,,3497.85,0
32085090,11:37:35,11:37:35,618,14,,,,3670.66,0
32085090,11:39:00,11:39:00,2723,15,,,,4396.37,
32085090,11:40:26,11:40:26,2905,16,,,,4888.47,0
32085090,11:41:53,11:41:53,2906,17,,,,5357.64,0
32085090,11:42:39,11:42:39,2907,18,,,,5641.94,0
32085090,11:44:08,11:44:08,1014,19,,,,6131.98,0
32085090,11:45:00,11:45:00,1015,20,,,,6410.48,
32085090,11:45:38,11:45:38,2908,21,,,,6715.09,0
32085090,11:46:40,11:46:40,8356,22,,,,7143.85,0
32085090,11:47:44,11:47:44,2753,23,,,,7511.01,0
32085090,11:48:29,11:48:29,2754,24,,,,7782.53,0
32085090,11:49:03,11:49:03,10155,25,,,,7987.64,0
32085090,11:49:45,11:49:45,2910,26,,,,8253.34,0
32085090,11:50:23,11:50:23,2911,27,,,,8452.44,0
32085090,11:51:00,11:51:00,2912,28,,,,8654.62,
32085090,11:51:36,11:51:36,2769,29,,,,9000.37,0
32085090,11:52:00,11:52:00,2770,30,,,,9170.95,0
32085090,11:52:19,11:52:19,2771,31,,,,9341.32,0
32085090,11:52:43,11:52:43,2772,32,,,,9600.61,0
32085090,11:53:01,11:53:01,2773,33,,,,9837.5,0
32085090,11:53:18,11:53:18,2774,34,,,,10037.72,0
32085090,11:53:32,11:53:32,2775,35,,,,10199.7,0
32085090,11:54:07,11:54:07,2776,36,,,,10492.54,0
32085090,11:54:33,11:54:33,2777,37,,,,10779.74,0
32085090,11:55:08,11:55:08,2778,38,,,,11112.32,0
32085090,11:55:31,11:55:31,2779,39,,,,11413.2,0
32085090,11:55:50,11:55:50,2780,40,,,,11608.41,0
32085090,11:56:08,11:56:08,10635,41,,,,11772.45,0
32085090,11:57:31,11:57:31,2914,42,,,,12081.53,0
32085090,11:58:00,11:58:00,8089,43,,,,12421.54,
32085090,11:58:38,11:58:38,2916,44,,,,12810.64,0
32085090,11:59:17,11:59:17,2917,45,,,,13203.01,0
32085090,11:59:49,11:59:49,2918,46,,,,13516.22,0
32085090,12:00:00,12:00:00,5822,47,,1,,13623.5,
32085090,12:00:28,12:00:28,2919,48,,,,13755.83,0
32085090,12:01:13,12:01:13,2920,49,,,,14113.03,0
32085090,12:01:40,12:01:40,2921,50,,,,14332.53,0
32085090,12:02:18,12:02:18,2922,51,,,,14579.49,0
32085090,12:03:29,12:03:29,2787,52,,,,15160.66,0
32085090,12:04:35,12:04:35,8943,53,,,,15758.45,0
32085090,12:05:23,12:05:23,7819,54,,,,16195.96,0
32085090,12:06:00,12:06:00,8874,55,,,,16529.22,
32085090,12:06:48,12:06:48,10292,56,,,,16964.83,0
32085090,12:08:43,12:08:43,10690,57,,,,17598.27,0
32085090,12:10:11,12:10:11,10686,58,,,,18549.03,0
32085090,12:12:01,12:12:01,5548,59,,,,19912.6,0
32085090,12:13:09,12:13:09,5549,60,,,,20711.36,0
32085090,12:13:24,12:13:24,9930,61,,,,20894.33,0
32085090,12:14:00,12:14:00,9932,62,,,,21332.41,
32085090,12:15:00,12:15:00,5815,63,,1,,21978.78,
321090,09:30:00,09:30:00,9528,1,,,1,0,
321090,09:30:36,09:30:36,998,2,,,,318.33,0
321090,09:31:45,09:31:45,2842,3,,,,904.7,0
321090,09:32:20,09:32:20,2843,4,,,,1186.89,0
321090,09:32:45,09:32:45,2844,5,,,,1408.61,0
321090,09:33:29,09:33:29,2845,6,,,,1817.03,0
321090,09:33:59,09:33:59,2846,7,,,,2088.26,0
321090,09:34:30,09:34:30,2847,8,,,,2364.45,0
321090,09:34:48,09:34:48,6648,9,,,,2564.94,0
321090,09:35:07,09:35:07,2848,10,,,,2758.66,0
321090,09:35:27,09:35:27,2849,11,,,,2946.02,0
321090,09:36:02,09:36:02,2850,12,,,,3252.49,0
321090,09:36:25,09:36:25,2851,13,,,,3497.85,0
321090,09:36:45,09:36:45,618,14,,,,3670.66,0
321090,09:38:00,09:38:00,2723,15,,,,4396.37,
321090,09:39:12,09:39:12,2905,16,,,,4888.47,0
321090,09:40:24,09:40:24,2906,17,,,,5357.64,0
321090,09:41:02,09:41:02,2907,18,,,,5641.94,0
321090,09:42:17,09:42:17,1014,19,,,,6131.98,0
321090,09:43:00,09:43:00,1015,20,,,,6410.48,
321090,09:43:31,09:43:31,2908,21,,,,6715.09,0
321090,09:44:23,09:44:23,8356,22,,,,7143.85,0
321090,09:45:17,09:45:17,2753,23,,,,7511.01,0
321090,09:45:54,09:45:54,2754,24,,,,7782.53,0
321090,09:46:22,09:46:22,10155,25,,,,7987.64,0
321090,09:46:57,09:46:57,2910,26,,,,8253.34,0
321090,09:47:29,09:47:29,2911,27,,,,8452.44,0
321090,09:48:00,09:48:00,2912,28,,,,8654.62,
321090,09:48:36,09:48:36,2769,29,,,,9000.37,0
321090,09:49:00,09:49:00,2770,30,,,,9170.95,0
321090,09:49:19,09:49:19,2771,31,,,,9341.32,0
321090,09:49:43,09:49:43,2772,32,,,,9600.61,0
321090,09:50:01,09:50:01,2773,33,,,,9837.5,0
321090,09:50:18,09:50:18,2774,34,,,,10037.72,0
321090,09:50:32,09:50:32,2775,35,,,,10199.7,0
321090,09:51:07,09:51:07,2776,36,,,,10492.54,0
321090,09:51:33,09:51:33,2777,37,,,,10779.74,0
321090,09:52:08,09:52:08,2778,38,,,,11112.32,0
321090,09:52:31,09:52:31,2779,39,,,,11413.2,0
321090,09:52:50,09:52:50,2780,40,,,,11608.41,0
321090,09:53:08,09:53:08,10635,41,,,,11772.45,0
321090,09:54:31,09:54:31,2914,42,,,,12081.53,0
321090,09:55:00,09:55:00,8089,43,,,,12421.54,
321090,09:55:38,09:55:38,2916,44,,,,12810.64,0
321090,09:56:17,09:56:17,2917,45,,,,13203.01,0
321090,09:56:49,09:56:49,2918,46,,,,13516.22,0
321090,09:57:00,09:57:00,5822,47,,1,,13623.5,
321090,09:57:23,09:57:23,2919,48,,,,13755.83,0
321090,09:58:01,09:58:01,2920,49,,,,14113.03,0
321090,09:58:23,09:58:23,2921,50,,,,14332.53,0
321090,09:58:55,09:58:55,2922,51,,,,14579.49,0
321090,09:59:54,09:59:54,2787,52,,,,15160.66,0
321090,10:00:49,10:00:49,8943,53,,,,15758.45,0
321090,10:01:29,10:01:29,7819,54,,,,16195.96,0
321090,10:02:00,10:02:00,8874,55,,,,16529.22,
321090,10:02:42,10:02:42,10292,56,,,,16964.83,0
321090,10:04:23,10:04:23,10690,57,,,,17598.27,0
321090,10:05:40,10:05:40,10686,58,,,,18549.03,0
321090,10:07:16,10:07:16,5548,59,,,,19912.6,0
321090,10:08:15,10:08:15,5549,60,,,,20711.36,0
321090,10:08:29,10:08:29,9930,61,,,,20894.33,0
321090,10:09:00,10:09:00,9932,62,,,,21332.41,
321090,10:10:00,10:10:00,5815,63,,1,,21978.78,
32193110,13:02:00,13:02:00,9528,1,,,1,0,
32193110,13:02:40,13:02:40,998,2,,,,318.33,0
32193110,13:03:58,13:03:58,2842,3,,,,904.7,0
32193110,13:04:37,13:04:37,2843,4,,,,1186.89,0
32193110,13:05:06,13:05:06,2844,5,,,,1408.61,0
32193110,13:05:56,13:05:56,2845,6,,,,1817.03,0
32193110,13:06:29,13:06:29,2846,7,,,,2088.26,0
32193110,13:07:03,13:07:03,2847,8,,,,2364.45,0
32193110,13:07:24,13:07:24,6648,9,,,,2564.94,0
32193110,13:07:45,13:07:45,2848,10,,,,2758.66,0
32193110,13:08:08,13:08:08,2849,11,,,,2946.02,0
32193110,13:08:47,13:08:47,2850,12,,,,3252.49,0
32193110,13:09:13,13:09:13,2851,13,,,,3497.85,0
32193110,13:09:35,13:09:35,618,14,,,,3670.66,0
32193110,13:11:00,13:11:00,2723,15,,,,4396.37,
32193110,13:12:26,13:12:26,2905,16,,,,4888.47,0
32193110,13:13:53,13:13:53,2906,17,,,,5357.64,0
32193110,13:14:39,13:14:39,2907,18,,,,5641.94,0
32193110,13:16:08,13:16:08,1014,19,,,,6131.98,0
32193110,13:17:00,13:17:00,1015,20,,,,6410.48,
32193110,13:17:38,13:17:38,2908,21,,,,6715.09,0
32193110,13:18:40,13:18:40,8356,22,,,,7143.85,0
32193110,13:19:44,13:19:44,2753,23,,,,7511.01,0
32193110,13:20:29,13:20:29,2754,24,,,,7782.53,0
32193110,13:21:03,13:21:03,10155,25,,,,7987.64,0
32193110,13:21:45,13:21:45,2910,26,,,,8253.34,0
32193110,13:22:23,13:22:23,2911,27,,,,8452.44,0
32193110,13:23:00,13:23:00,2912,28,,,,8654.62,
32193110,13:23:41,13:23:41,2769,29,,,,9000.37,0
32193110,13:24:08,13:24:08,2770,30,,,,9170.95,0
32193110,13:24:30,13:24:30,2771,31,,,,9341.32,0
32193110,13:24:58,13:24:58,2772,32,,,,9600.61,0
32193110,13:25:18,13:25:18,2773,33,,,,9837.5,0
32193110,13:25:38,13:25:38,2774,34,,,,10037.72,0
32193110,13:25:54,13:25:54,2775,35,,,,10199.7,0
32193110,13:26:33,13:26:33,2776,36,,,,10492.54,0
32193110,13:27:04,13:27:04,2777,37,,,,10779.74,0
32193110,13:27:43,13:27:43,2778,38,,,,11112.32,0
32193110,13:28:10,13:28:10,2779,39,,,,11413.2,0
32193110,13:28:32,13:28:32,2780,40,,,,11608.41,0
32193110,13:28:52,13:28:52,10635,41,,,,11772.45,0
32193110,13:30:27,13:30:27,2914,42,,,,12081.53,0
32193110,13:31:00,13:31:00,8089,43,,,,12421.54,
32193110,13:31:38,13:31:38,2916,44,,,,12810.64,0
32193110,13:32:17,13:32:17,2917,45,,,,13203.01,0
32193110,13:32:49,13:32:49,2918,46,,,,13516.22,0
32193110,13:33:00,13:33:00,5822,47,,1,,13623.5,
32193110,13:33:28,13:33:28,2919,48,,,,13755.83,0
32193110,13:34:13,13:34:13,2920,49,,,,14113.03,0
32193110,13:34:40,13:34:40,2921,50,,,,14332.53,0
32193110,13:35:18,13:35:18,2922,51,,,,14579.49,0
32193110,13:36:29,13:36:29,2787,52,,,,15160.66,0
32193110,13:37:35,13:37:35,8943,53,,,,15758.45,0
32193110,13:38:23,13:38:23,7819,54,,,,16195.96,0
32193110,13:39:00,13:39:00,8874,55,,,,16529.22,
32193110,13:39:48,13:39:48,10292,56,,,,16964.83,0
32193110,13:41:43,13:41:43,10690,57,,,,17598.27,0
32193110,13:43:11,13:43:11,10686,58,,,,18549.03,0
32193110,13:45:01,13:45:01,5548,59,,,,19912.6,0
32193110,13:46:09,13:46:09,5549,60,,,,20711.36,0
32193110,13:46:24,13:46:24,9930,61,,,,20894.33,0
32193110,13:47:00,13:47:00,9932,62,,,,21332.41,
32193110,13:48:00,13:48:00,5815,63,,1,,21978.78,
32335010,11:30:00,11:30:00,9528,1,,,1,0,
32335010,11:30:40,11:30:40,998,2,,,,318.33,0
32335010,11:31:58,11:31:58,2842,3,,,,904.7,0
32335010,11:32:37,11:32:37,2843,4,,,,1186.89,0
32335010,11:33:06,11:33:06,2844,5,,,,1408.61,0
32335010,11:33:56,11:33:56,2845,6,,,,1817.03,0
32335010,11:34:29,11:34:29,2846,7,,,,2088.26,0
32335010,11:35:03,11:35:03,2847,8,,,,2364.45,0
32335010,11:35:24,11:35:24,6648,9,,,,2564.94,0
32335010,11:35:45,11:35:45,2848,10,,,,2758.66,0
32335010,11:36:08,11:36:08,2849,11,,,,2946.02,0
32335010,11:36:47,11:36:47,2850,12,,,,3252.49,0
32335010,11:37:13,11:37:13,2851,13,,,,3497.85,0
32335010,11:37:35,11:37:35,618,14,,,,3670.66,0
32335010,11:39:00,11:39:00,2723,15,,,,4396.37,
32335010,11:40:26,11:40:26,2905,16,,,,4888.47,0
32335010,11:41:53,11:41:53,2906,17,,,,5357.64,0
32335010,11:42:39,11:42:39,2907,18,,,,5641.94,0
32335010,11:44:08,11:44:08,1014,19,,,,6131.98,0
32335010,11:45:00,11:45:00,1015,20,,,,6410.48,
32335010,11:45:38,11:45:38,2908,21,,,,6715.09,0
32335010,11:46:40,11:46:40,8356,22,,,,7143.85,0
32335010,11:47:44,11:47:44,2753,23,,,,7511.01,0
32335010,11:48:29,11:48:29,2754,24,,,,7782.53,0
32335010,11:49:03,11:49:03,10155,25,,,,7987.64,0
32335010,11:49:45,11:49:45,2910,26,,,,8253.34,0
32335010,11:50:23,11:50:23,2911,27,,,,8452.44,0
32335010,11:51:00,11:51:00,2912,28,,,,8654.62,
32335010,11:51:36,11:51:36,2769,29,,,,9000.37,0
32335010,11:52:00,11:52:00,2770,30,,,,9170.95,0
32335010,11:52:19,11:52:19,2771,31,,,,9341.32,0
32335010,11:52:43,11:52:43,2772,32,,,,9600.61,0
32335010,11:53:01,11:53:01,2773,33,,,,9837.5,0
32335010,11:53:18,11:53:18,2774,34,,,,10037.72,0
32335010,11:53:32,11:53:32,2775,35,,,,10199.7,0
32335010,11:54:07,11:54:07,2776,36,,,,10492.54,0
32335010,11:54:33,11:54:33,2777,37,,,,10779.74,0
32335010,11:55:08,11:55:08,2778,38,,,,11112.32,0
32335010,11:55:31,11:55:31,2779,39,,,,11413.2,0
32335010,11:55:50,11:55:50,2780,40,,,,11608.41,0
32335010,11:56:08,11:56:08,10635,41,,,,11772.45,0
32335010,11:57:31,11:57:31,2914,42,,,,12081.53,0
32335010,11:58:00,11:58:00,8089,43,,,,12421.54,
32335010,11:58:38,11:58:38,2916,44,,,,12810.64,0
32335010,11:59:17,11:59:17,2917,45,,,,13203.01,0
32335010,11:59:49,11:59:49,2918,46,,,,13516.22,0
32335010,12:00:00,12:00:00,5822,47,,1,,13623.5,
32335010,12:00:28,12:00:28,2919,48,,,,13755.83,0
32335010,12:01:13,12:01:13,2920,49,,,,14113.03,0
32335010,12:01:40,12:01:40,2921,50,,,,14332.53,0
32335010,12:02:18,12:02:18,2922,51,,,,14579.49,0
32335010,12:03:29,12:03:29,2787,52,,,,15160.66,0
32335010,12:04:35,12:04:35,8943,53,,,,15758.45,0
32335010,12:05:23,12:05:23,7819,54,,,,16195.96,0
32335010,12:06:00,12:06:00,8874,55,,,,16529.22,
32335010,12:06:48,12:06:48,10292,56,,,,16964.83,0
32335010,12:08:43,12:08:43,10690,57,,,,17598.27,0
32335010,12:10:11,12:10:11,10686,58,,,,18549.03,0
32335010,12:12:01,12:12:01,5548,59,,,,19912.6,0
32335010,12:13:09,12:13:09,5549,60,,,,20711.36,0
32335010,12:13:24,12:13:24,9930,61,,,,20894.33,0
32335010,12:14:00,12:14:00,9932,62,,,,21332.41,
32335010,12:15:00,12:15:00,5815,63,,1,,21978.78,
32335080,11:30:00,11:30:00,9528,1,,,1,0,
32335080,11:30:40,11:30:40,998,2,,,,318.33,0
32335080,11:31:58,11:31:58,2842,3,,,,904.7,0
32335080,11:32:37,11:32:37,2843,4,,,,1186.89,0
32335080,11:33:06,11:33:06,2844,5,,,,1408.61,0
32335080,11:33:56,11:33:56,2845,6,,,,1817.03,0
32335080,11:34:29,11:34:29,2846,7,,,,2088.26,0
32335080,11:35:03,11:35:03,2847,8,,,,2364.45,0
32335080,11:35:24,11:35:24,6648,9,,,,2564.94,0
32335080,11:35:45,11:35:45,2848,10,,,,2758.66,0
32335080,11:36:08,11:36:08,2849,11,,,,2946.02,0
32335080,11:36:47,11:36:47,2850,12,,,,3252.49,0
32335080,11:37:13,11:37:13,2851,13,,,,3497.85,0
32335080,11:37:35,11:37:35,618,14,,,,3670.66,0
32335080,11:39:00,11:39:00,2723,15,,,,4396.37,
32335080,11:40:26,11:40:26,2905,16,,,,4888.47,0
32335080,11:41:53,11:41:53,2906,17,,,,5357.64,0
32335080,11:42:39,11:42:39,2907,18,,,,5641.94,0
32335080,11:44:08,11:44:08,1014,19,,,,6131.98,0
32335080,11:45:00,11:45:00,1015,20,,,,6410.48,
32335080,11:45:38,11:45:38,2908,21,,,,6715.09,0
32335080,11:46:40,11:46:40,8356,22,,,,7143.85,0
32335080,11:47:44,11:47:44,2753,23,,,,7511.01,0
32335080,11:48:29,11:48:29,2754,24,,,,7782.53,0
32335080,11:49:03,11:49:03,10155,25,,,,7987.64,0
32335080,11:49:45,11:49:45,2910,26,,,,8253.34,0
32335080,11:50:23,11:50:23,2911,27,,,,8452.44,0
32335080,11:51:00,11:51:00,2912,28,,,,8654.62,
32335080,11:51:36,11:51:36,2769,29,,,,9000.37,0
32335080,11:52:00,11:52:00,2770,30,,,,9170.95,0
32335080,11:52:19,11:52:19,2771,31,,,,9341.32,0
32335080,11:52:43,11:52:43,2772,32,,,,9600.61,0
32335080,11:53:01,11:53:01,2773,33,,,,9837.5,0
32335080,11:53:18,11:53:18,2774,34,,,,10037.72,0
32335080,11:53:32,11:53:32,2775,35,,,,10199.7,0
32335080,11:54:07,11:54:07,2776,36,,,,10492.54,0
32335080,11:54:33,11:54:33,2777,37,,,,10779.74,0
32335080,11:55:08,11:55:08,2778,38,,,,11112.32,0
32335080,11:55:31,11:55:31,2779,39,,,,11413.2,0
32335080,11:55:50,11:55:50,2780,40,,,,11608.41,0
32335080,11:56:08,11:56:08,10635,41,,,,11772.45,0
32335080,11:57:31,11:57:31,2914,42,,,,12081.53,0
32335080,11:58:00,11:58:00,8089,43,,,,12421.54,
32335080,11:58:38,11:58:38,2916,44,,,,12810.64,0
32335080,11:59:17,11:59:17,2917,45,,,,13203.01,0
32335080,11:59:49,11:59:49,2918,46,,,,13516.22,0
32335080,12:00:00,12:00:00,5822,47,,1,,13623.5,
32335080,12:00:28,12:00:28,2919,48,,,,13755.83,0
32335080,12:01:13,12:01:13,2920,49,,,,14113.03,0
32335080,12:01:40,12:01:40,2921,50,,,,14332.53,0
32335080,12:02:18,12:02:18,2922,51,,,,14579.49,0
32335080,12:03:29,12:03:29,2787,52,,,,15160.66,0
32335080,12:04:35,12:04:35,8943,53,,,,15758.45,0
32335080,12:05:23,12:05:23,7819,54,,,,16195.96,0
32335080,12:06:00,12:06:00,8874,55,,,,16529.22,
32335080,12:06:48,12:06:48,10292,56,,,,16964.83,0
32335080,12:08:43,12:08:43,10690,57,,,,17598.27,0
32335080,12:10:11,12:10:11,10686,58,,,,18549.03,0
32335080,12:12:01,12:12:01,5548,59,,,,19912.6,0
32335080,12:13:09,12:13:09,5549,60,,,,20711.36,0
32335080,12:13:24,12:13:24,9930,61,,,,20894.33,0
32335080,12:14:00,12:14:00,9932,62,,,,21332.41,
32335080,12:15:00,12:15:00,5815,63,,1,,21978.78,
32448070,17:02:00,17:02:00,9528,1,,,1,0,
32448070,17:02:40,17:02:40,998,2,,,,318.33,0
32448070,17:03:58,17:03:58,2842,3,,,,904.7,0
32448070,17:04:37,17:04:37,2843,4,,,,1186.89,0
32448070,17:05:06,17:05:06,2844,5,,,,1408.61,0
32448070,17:05:56,17:05:56,2845,6,,,,1817.03,0
32448070,17:06:29,17:06:29,2846,7,,,,2088.26,0
32448070,17:07:03,17:07:03,2847,8,,,,2364.45,0
32448070,17:07:24,17:07:24,6648,9,,,,2564.94,0
32448070,17:07:45,17:07:45,2848,10,,,,2758.66,0
32448070,17:08:08,17:08:08,2849,11,,,,2946.02,0
32448070,17:08:47,17:08:47,2850,12,,,,3252.49,0
32448070,17:09:13,17:09:13,2851,13,,,,3497.85,0
32448070,17:09:35,17:09:35,618,14,,,,3670.66,0
32448070,17:11:00,17:11:00,2723,15,,,,4396.37,
32448070,17:12:26,17:12:26,2905,16,,,,4888.47,0
32448070,17:13:53,17:13:53,2906,17,,,,5357.64,0
32448070,17:14:39,17:14:39,2907,18,,,,5641.94,0
32448070,17:16:08,17:16:08,1014,19,,,,6131.98,0
32448070,17:17:00,17:17:00,1015,20,,,,6410.48,
32448070,17:17:38,17:17:38,2908,21,,,,6715.09,0
32448070,17:18:40,17:18:40,8356,22,,,,7143.85,0
32448070,17:19:44,17:19:44,2753,23,,,,7511.01,0
32448070,17:20:29,17:20:29,2754,24,,,,7782.53,0
32448070,17:21:03,17:21:03,10155,25,,,,7987.64,0
32448070,17:21:45,17:21:45,2910,26,,,,8253.34,0
32448070,17:22:23,17:22:23,2911,27,,,,8452.44,0
32448070,17:23:00,17:23:00,2912,28,,,,8654.62,
32448070,17:23:41,17:23:41,2769,29,,,,9000.37,0
32448070,17:24:08,17:24:08,2770,30,,,,9170.95,0
32448070,17:24:30,17:24:30,2771,31,,,,9341.32,0
32448070,17:24:58,17:24:58,2772,32,,,,9600.61,0
32448070,17:25:18,17:25:18,2773,33,,,,9837.5,0
32448070,17:25:38,17:25:38,2774,34,,,,10037.72,0
32448070,17:25:54,17:25:54,2775,35,,,,10199.7,0
32448070,17:26:33,17:26:33,2776,36,,,,10492.54,0
32448070,17:27:04,17:27:04,2777,37,,,,10779.74,0
32448070,17:27:43,17:27:43,2778,38,,,,11112.32,0
32448070,17:28:10,17:28:10,2779,39,,,,11413.2,0
32448070,17:28:32,17:28:32,2780,40,,,,11608.41,0
32448070,17:28:52,17:28:52,10635,41,,,,11772.45,0
32448070,17:30:27,17:30:27,2914,42,,,,12081.53,0
32448070,17:31:00,17:31:00,8089,43,,,,12421.54,
32448070,17:31:38,17:31:38,2916,44,,,,12810.64,0
32448070,17:32:17,17:32:17,2917,45,,,,13203.01,0
32448070,17:32:49,17:32:49,2918,46,,,,13516.22,0
32448070,17:33:00,17:33:00,5822,47,,1,,13623.5,
32448070,17:33:28,17:33:28,2919,48,,,,13755.83,0
32448070,17:34:13,17:34:13,2920,49,,,,14113.03,0
32448070,17:34:40,17:34:40,2921,50,,,,14332.53,0
32448070,17:35:18,17:35:18,2922,51,,,,14579.49,0
32448070,17:36:29,17:36:29,2787,52,,,,15160.66,0
32448070,17:37:35,17:37:35,8943,53,,,,15758.45,0
32448070,17:38:23,17:38:23,7819,54,,,,16195.96,0
32448070,17:39:00,17:39:00,8874,55,,,,16529.22,
32448070,17:39:48,17:39:48,10292,56,,,,16964.83,0
32448070,17:41:43,17:41:43,10690,57,,,,17598.27,0
32448070,17:43:11,17:43:11,10686,58,,,,18549.03,0
32448070,17:45:01,17:45:01,5548,59,,,,19912.6,0
32448070,17:46:09,17:46:09,5549,60,,,,20711.36,0
32448070,17:46:24,17:46:24,9930,61,,,,20894.33,0
32448070,17:47:00,17:47:00,9932,62,,,,21332.41,
32448070,17:48:00,17:48:00,5815,63,,1,,21978.78,
32467010,07:30:00,07:30:00,9528,1,,,1,0,
32467010,07:30:36,07:30:36,998,2,,,,318.33,0
32467010,07:31:45,07:31:45,2842,3,,,,904.7,0
32467010,07:32:20,07:32:20,2843,4,,,,1186.89,0
32467010,07:32:45,07:32:45,2844,5,,,,1408.61,0
32467010,07:33:29,07:33:29,2845,6,,,,1817.03,0
32467010,07:33:59,07:33:59,2846,7,,,,2088.26,0
32467010,07:34:30,07:34:30,2847,8,,,,2364.45,0
32467010,07:34:48,07:34:48,6648,9,,,,2564.94,0
32467010,07:35:07,07:35:07,2848,10,,,,2758.66,0
32467010,07:35:27,07:35:27,2849,11,,,,2946.02,0
32467010,07:36:02,07:36:02,2850,12,,,,3252.49,0
32467010,07:36:25,07:36:25,2851,13,,,,3497.85,0
32467010,07:36:45,07:36:45,618,14,,,,3670.66,0
32467010,07:38:00,07:38:00,2723,15,,,,4396.37,
32467010,07:39:12,07:39:12,2905,16,,,,4888.47,0
32467010,07:40:24,07:40:24,2906,17,,,,5357.64,0
32467010,07:41:02,07:41:02,2907,18,,,,5641.94,0
32467010,07:42:17,07:42:17,1014,19,,,,6131.98,0
32467010,07:43:00,07:43:00,1015,20,,,,6410.48,
32467010,07:43:31,07:43:31,2908,21,,,,6715.09,0
32467010,07:44:23,07:44:23,8356,22,,,,7143.85,0
32467010,07:45:17,07:45:17,2753,23,,,,7511.01,0
32467010,07:45:54,07:45:54,2754,24,,,,7782.53,0
32467010,07:46:22,07:46:22,10155,25,,,,7987.64,0
32467010,07:46:57,07:46:57,2910,26,,,,8253.34,0
32467010,07:47:29,07:47:29,2911,27,,,,8452.44,0
32467010,07:48:00,07:48:00,2912,28,,,,8654.62,
32467010,07:48:36,07:48:36,2769,29,,,,9000.37,0
32467010,07:49:00,07:49:00,2770,30,,,,9170.95,0
32467010,07:49:19,07:49:19,2771,31,,,,9341.32,0
32467010,07:49:43,07:49:43,2772,32,,,,9600.61,0
32467010,07:50:01,07:50:01,2773,33,,,,9837.5,0
32467010,07:50:18,07:50:18,2774,34,,,,10037.72,0
32467010,07:50:32,07:50:32,2775,35,,,,10199.7,0
32467010,07:51:07,07:51:07,2776,36,,,,10492.54,0
32467010,07:51:33,07:51:33,2777,37,,,,10779.74,0
32467010,07:52:08,07:52:08,2778,38,,,,11112.32,0
32467010,07:52:31,07:52:31,2779,39,,,,11413.2,0
32467010,07:52:50,07:52:50,2780,40,,,,11608.41,0
32467010,07:53:08,07:53:08,10635,41,,,,11772.45,0
32467010,07:54:31,07:54:31,2914,42,,,,12081.53,0
32467010,07:55:00,07:55:00,8089,43,,,,12421.54,
32467010,07:55:38,07:55:38,2916,44,,,,12810.64,0
32467010,07:56:17,07:56:17,2917,45,,,,13203.01,0
32467010,07:56:49,07:56:49,2918,46,,,,13516.22,0
32467010,07:57:00,07:57:00,5822,47,,1,,13623.5,
32467010,07:57:23,07:57:23,2919,48,,,,13755.83,0
32467010,07:58:01,07:58:01,2920,49,,,,14113.03,0
32467010,07:58:23,07:58:23,2921,50,,,,14332.53,0
32467010,07:58:55,07:58:55,2922,51,,,,14579.49,0
32467010,07:59:54,07:59:54,2787,52,,,,15160.66,0
32467010,08:00:49,08:00:49,8943,53,,,,15758.45,0
32467010,08:01:29,08:01:29,7819,54,,,,16195.96,0
32467010,08:02:00,08:02:00,8874,55,,,,16529.22,
32467010,08:02:42,08:02:42,10292,56,,,,16964.83,0
32467010,08:04:23,08:04:23,10690,57,,,,17598.27,0
32467010,08:05:40,08:05:40,10686,58,,,,18549.03,0
32467010,08:07:16,08:07:16,5548,59,,,,19912.6,0
32467010,08:08:15,08:08:15,5549,60,,,,20711.36,0
32467010,08:08:29,08:08:29,9930,61,,,,20894.33,0
32467010,08:09:00,08:09:00,9932,62,,,,21332.41,
32467010,08:10:00,08:10:00,5815,63,,1,,21978.78,
32467080,07:30:00,07:30:00,9528,1,,,1,0,
32467080,07:30:36,07:30:36,998,2,,,,318.33,0
32467080,07:31:45,07:31:45,2842,3,,,,904.7,0
32467080,07:32:20,07:32:20,2843,4,,,,1186.89,0
32467080,07:32:45,07:32:45,2844,5,,,,1408.61,0
32467080,07:33:29,07:33:29,2845,6,,,,1817.03,0
32467080,07:33:59,07:33:59,2846,7,,,,2088.26,0
32467080,07:34:30,07:34:30,2847,8,,,,2364.45,0
32467080,07:34:48,07:34:48,6648,9,,,,2564.94,0
32467080,07:35:07,07:35:07,2848,10,,,,2758.66,0
32467080,07:35:27,07:35:27,2849,11,,,,2946.02,0
32467080,07:36:02,07:36:02,2850,12,,,,3252.49,0
32467080,07:36:25,07:36:25,2851,13,,,,3497.85,0
32467080,07:36:45,07:36:45,618,14,,,,3670.66,0
32467080,07:38:00,07:38:00,2723,15,,,,4396.37,
32467080,07:39:12,07:39:12,2905,16,,,,4888.47,0
32467080,07:40:24,07:40:24,2906,17,,,,5357.64,0
32467080,07:41:02,07:41:02,2907,18,,,,5641.94,0
32467080,07:42:17,07:42:17,1014,19,,,,6131.98,0
32467080,07:43:00,07:43:00,1015,20,,,,6410.48,
32467080,07:43:31,07:43:31,2908,21,,,,6715.09,0
32467080,07:44:23,07:44:23,8356,22,,,,7143.85,0
32467080,07:45:17,07:45:17,2753,23,,,,7511.01,0
32467080,07:45:54,07:45:54,2754,24,,,,7782.53,0
32467080,07:46:22,07:46:22,10155,25,,,,7987.64,0
32467080,07:46:57,07:46:57,2910,26,,,,8253.34,0
32467080,07:47:29,07:47:29,2911,27,,,,8452.44,0
32467080,07:48:00,07:48:00,2912,28,,,,8654.62,
32467080,07:48:36,07:48:36,2769,29,,,,9000.37,0
32467080,07:49:00,07:49:00,2770,30,,,,9170.95,0
32467080,07:49:19,07:49:19,2771,31,,,,9341.32,0
32467080,07:49:43,07:49:43,2772,32,,,,9600.61,0
32467080,07:50:01,07:50:01,2773,33,,,,9837.5,0
32467080,07:50:18,07:50:18,2774,34,,,,10037.72,0
32467080,07:50:32,07:50:32,2775,35,,,,10199.7,0
32467080,07:51:07,07:51:07,2776,36,,,,10492.54,0
32467080,07:51:33,07:51:33,2777,37,,,,10779.74,0
32467080,07:52:08,07:52:08,2778,38,,,,11112.32,0
32467080,07:52:31,07:52:31,2779,39,,,,11413.2,0
32467080,07:52:50,07:52:50,2780,40,,,,11608.41,0
32467080,07:53:08,07:53:08,10635,41,,,,11772.45,0
32467080,07:54:31,07:54:31,2914,42,,,,12081.53,0
32467080,07:55:00,07:55:00,8089,43,,,,12421.54,
32467080,07:55:38,07:55:38,2916,44,,,,12810.64,0
32467080,07:56:17,07:56:17,2917,45,,,,13203.01,0
32467080,07:56:49,07:56:49,2918,46,,,,13516.22,0
32467080,07:57:00,07:57:00,5822,47,,1,,13623.5,
32467080,07:57:23,07:57:23,2919,48,,,,13755.83,0
32467080,07:58:01,07:58:01,2920,49,,,,14113.03,0
32467080,07:58:23,07:58:23,2921,50,,,,14332.53,0
32467080,07:58:55,07:58:55,2922,51,,,,14579.49,0
32467080,07:59:54,07:59:54,2787,52,,,,15160.66,0
32467080,08:00:49,08:00:49,8943,53,,,,15758.45,0
32467080,08:01:29,08:01:29,7819,54,,,,16195.96,0
32467080,08:02:00,08:02:00,8874,55,,,,16529.22,
32467080,08:02:42,08:02:42,10292,56,,,,16964.83,0
32467080,08:04:23,08:04:23,10690,57,,,,17598.27,0
32467080,08:05:40,08:05:40,10686,58,,,,18549.03,0
32467080,08:07:16,08:07:16,5548,59,,,,19912.6,0
32467080,08:08:15,08:08:15,5549,60,,,,20711.36,0
32467080,08:08:29,08:08:29,9930,61,,,,20894.33,0
32467080,08:09:00,08:09:00,9932,62,,,,21332.41,
32467080,08:10:00,08:10:00,5815,63,,1,,21978.78,
32523020,21:11:00,21:11:00,9528,1,,,1,0,
32523020,21:11:36,21:11:36,998,2,,,,318.33,0
32523020,21:12:45,21:12:45,2842,3,,,,904.7,0
32523020,21:13:20,21:13:20,2843,4,,,,1186.89,0
32523020,21:13:45,21:13:45,2844,5,,,,1408.61,0
32523020,21:14:29,21:14:29,2845,6,,,,1817.03,0
32523020,21:14:59,21:14:59,2846,7,,,,2088.26,0
32523020,21:15:30,21:15:30,2847,8,,,,2364.45,0
32523020,21:15:48,21:15:48,6648,9,,,,2564.94,0
32523020,21:16:07,21:16:07,2848,10,,,,2758.66,0
32523020,21:16:27,21:16:27,2849,11,,,,2946.02,0
32523020,21:17:02,21:17:02,2850,12,,,,3252.49,0
32523020,21:17:25,21:17:25,2851,13,,,,3497.85,0
32523020,21:17:45,21:17:45,618,14,,,,3670.66,0
32523020,21:19:00,21:19:00,2723,15,,,,4396.37,
32523020,21:19:57,21:19:57,2905,16,,,,4888.47,0
32523020,21:20:55,21:20:55,2906,17,,,,5357.64,0
32523020,21:21:26,21:21:26,2907,18,,,,5641.94,0
32523020,21:22:25,21:22:25,1014,19,,,,6131.98,0
32523020,21:23:00,21:23:00,1015,20,,,,6410.48,
32523020,21:23:25,21:23:25,2908,21,,,,6715.09,0
32523020,21:24:07,21:24:07,8356,22,,,,7143.85,0
32523020,21:24:49,21:24:49,2753,23,,,,7511.01,0
32523020,21:25:19,21:25:19,2754,24,,,,7782.53,0
32523020,21:25:42,21:25:42,10155,25,,,,7987.64,0
32523020,21:26:10,21:26:10,2910,26,,,,8253.34,0
32523020,21:26:35,21:26:35,2911,27,,,,8452.44,0
32523020,21:27:00,21:27:00,2912,28,,,,8654.62,
32523020,21:27:36,21:27:36,2769,29,,,,9000.37,0
32523020,21:28:00,21:28:00,2770,30,,,,9170.95,0
32523020,21:28:19,21:28:19,2771,31,,,,9341.32,0
32523020,21:28:43,21:28:43,2772,32,,,,9600.61,0
32523020,21:29:01,21:29:01,2773,33,,,,9837.5,0
32523020,21:29:18,21:29:18,2774,34,,,,10037.72,0
32523020,21:29:32,21:29:32,2775,35,,,,10199.7,0
32523020,21:30:07,21:30:07,2776,36,,,,10492.54,0
32523020,21:30:33,21:30:33,2777,37,,,,10779.74,0
32523020,21:31:08,21:31:08,2778,38,,,,11112.32,0
32523020,21:31:31,21:31:31,2779,39,,,,11413.2,0
32523020,21:31:50,21:31:50,2780,40,,,,11608.41,0
32523020,21:32:08,21:32:08,10635,41,,,,11772.45,0
32523020,21:33:31,21:33:31,2914,42,,,,12081.53,0
32523020,21:34:00,21:34:00,8089,43,,,,12421.54,
32523020,21:34:38,21:34:38,2916,44,,,,12810.64,0
32523020,21:35:17,21:35:17,2917,45,,,,13203.01,0
32523020,21:35:49,21:35:49,2918,46,,,,13516.22,0
32523020,21:36:00,21:36:00,5822,47,,1,,13623.5,
32523020,21:36:23,21:36:23,2919,48,,,,13755.83,0
32523020,21:37:01,21:37:01,2920,49,,,,14113.03,0
32523020,21:37:23,21:37:23,2921,50,,,,14332.53,0
32523020,21:37:55,21:37:55,2922,51,,,,14579.49,0
32523020,21:38:54,21:38:54,2787,52,,,,15160.66,0
32523020,21:39:49,21:39:49,8943,53,,,,15758.45,0
32523020,21:40:29,21:40:29,7819,54,,,,16195.96,0
32523020,21:41:00,21:41:00,8874,55,,,,16529.22,
32523020,21:42:06,21:42:06,10292,56,,,,16964.83,0
32523020,21:44:45,21:44:45,10690,57,,,,17598.27,0
32523020,21:46:46,21:46:46,10686,58,,,,18549.03,0
32523020,21:49:17,21:49:17,5548,59,,,,19912.6,0
32523020,21:50:50,21:50:50,5549,60,,,,20711.36,0
32523020,21:51:11,21:51:11,9930,61,,,,20894.33,0
32523020,21:52:00,21:52:00,9932,62,,,,21332.41,
32523020,21:53:00,21:53:00,5815,63,,1,,21978.78,
32523030,21:11:00,21:11:00,9528,1,,,1,0,
32523030,21:11:36,21:11:36,998,2,,,,318.33,0
32523030,21:12:45,21:12:45,2842,3,,,,904.7,0
32523030,21:13:20,21:13:20,2843,4,,,,1186.89,0
32523030,21:13:45,21:13:45,2844,5,,,,1408.61,0
32523030,21:14:29,21:14:29,2845,6,,,,1817.03,0
32523030,21:14:59,21:14:59,2846,7,,,,2088.26,0
32523030,21:15:30,21:15:30,2847,8,,,,2364.45,0
32523030,21:15:48,21:15:48,6648,9,,,,2564.94,0
32523030,21:16:07,21:16:07,2848,10,,,,2758.66,0
32523030,21:16:27,21:16:27,2849,11,,,,2946.02,0
32523030,21:17:02,21:17:02,2850,12,,,,3252.49,0
32523030,21:17:25,21:17:25,2851,13,,,,3497.85,0
32523030,21:17:45,21:17:45,618,14,,,,3670.66,0
32523030,21:19:00,21:19:00,2723,15,,,,4396.37,
32523030,21:19:57,21:19:57,2905,16,,,,4888.47,0
32523030,21:20:55,21:20:55,2906,17,,,,5357.64,0
32523030,21:21:26,21:21:26,2907,18,,,,5641.94,0
32523030,21:22:25,21:22:25,1014,19,,,,6131.98,0
32523030,21:23:00,21:23:00,1015,20,,,,6410.48,
32523030,21:23:25,21:23:25,2908,21,,,,6715.09,0
32523030,21:24:07,21:24:07,8356,22,,,,7143.85,0
32523030,21:24:49,21:24:49,2753,23,,,,7511.01,0
32523030,21:25:19,21:25:19,2754,24,,,,7782.53,0
32523030,21:25:42,21:25:42,10155,25,,,,7987.64,0
32523030,21:26:10,21:26:10,2910,26,,,,8253.34,0
32523030,21:26:35,21:26:35,2911,27,,,,8452.44,0
32523030,21:27:00,21:27:00,2912,28,,,,8654.62,
32523030,21:27:36,21:27:36,2769,29,,,,9000.37,0
32523030,21:28:00,21:28:00,2770,30,,,,9170.95,0
32523030,21:28:19,21:28:19,2771,31,,,,9341.32,0
32523030,21:28:43,21:28:43,2772,32,,,,9600.61,0
32523030,21:29:01,21:29:01,2773,33,,,,9837.5,0
32523030,21:29:18,21:29:18,2774,34,,,,10037.72,0
32523030,21:29:32,21:29:32,2775,35,,,,10199.7,0
32523030,21:30:07,21:30:07,2776,36,,,,10492.54,0
32523030,21:30:33,21:30:33,2777,37,,,,10779.74,0
32523030,21:31:08,21:31:08,2778,38,,,,11112.32,0
32523030,21:31:31,21:31:31,2779,39,,,,11413.2,0
32523030,21:31:50,21:31:50,2780,40,,,,11608.41,0
32523030,21:32:08,21:32:08,10635,41,,,,11772.45,0
32523030,21:33:31,21:33:31,2914,42,,,,12081.53,0
32523030,21:34:00,21:34:00,8089,43,,,,12421.54,
32523030,21:34:38,21:34:38,2916,44,,,,12810.64,0
32523030,21:35:17,21:35:17,2917,45,,,,13203.01,0
32523030,21:35:49,21:35:49,2918,46,,,,13516.22,0
32523030,21:36:00,21:36:00,5822,47,,1,,13623.5,
32523030,21:36:23,21:36:23,2919,48,,,,13755.83,0
32523030,21:37:01,21:37:01,2920,49,,,,14113.03,0
32523030,21:37:23,21:37:23,2921,50,,,,14332.53,0
32523030,21:37:55,21:37:55,2922,51,,,,14579.49,0
32523030,21:38:54,21:38:54,2787,52,,,,15160.66,0
32523030,21:39:49,21:39:49,8943,53,,,,15758.45,0
32523030,21:40:29,21:40:29,7819,54,,,,16195.96,0
32523030,21:41:00,21:41:00,8874,55,,,,16529.22,
32523030,21:42:06,21:42:06,10292,56,,,,16964.83,0
32523030,21:44:45,21:44:45,10690,57,,,,17598.27,0
32523030,21:46:46,21:46:46,10686,58,,,,18549.03,0
32523030,21:49:17,21:49:17,5548,59,,,,19912.6,0
32523030,21:50:50,21:50:50,5549,60,,,,20711.36,0
32523030,21:51:11,21:51:11,9930,61,,,,20894.33,0
32523030,21:52:00,21:52:00,9932,62,,,,21332.41,
32523030,21:53:00,21:53:00,5815,63,,1,,21978.78,
32523040,21:11:00,21:11:00,9528,1,,,1,0,
32523040,21:11:36,21:11:36,998,2,,,,318.33,0
32523040,21:12:45,21:12:45,2842,3,,,,904.7,0
32523040,21:13:20,21:13:20,2843,4,,,,1186.89,0
32523040,21:13:45,21:13:45,2844,5,,,,1408.61,0
32523040,21:14:29,21:14:29,2845,6,,,,1817.03,0
32523040,21:14:59,21:14:59,2846,7,,,,2088.26,0
32523040,21:15:30,21:15:30,2847,8,,,,2364.45,0
32523040,21:15:48,21:15:48,6648,9,,,,2564.94,0
32523040,21:16:07,21:16:07,2848,10,,,,2758.66,0
32523040,21:16:27,21:16:27,2849,11,,,,2946.02,0
32523040,21:17:02,21:17:02,2850,12,,,,3252.49,0
32523040,21:17:25,21:17:25,2851,13,,,,3497.85,0
32523040,21:17:45,21:17:45,618,14,,,,3670.66,0
32523040,21:19:00,21:19:00,2723,15,,,,4396.37,
32523040,21:19:57,21:19:57,2905,16,,,,4888.47,0
32523040,21:20:55,21:20:55,2906,17,,,,5357.64,0
32523040,21:21:26,21:21:26,2907,18,,,,5641.94,0
32523040,21:22:25,21:22:25,1014,19,,,,6131.98,0
32523040,21:23:00,21:23:00,1015,20,,,,6410.48,
32523040,21:23:25,21:23:25,2908,21,,,,6715.09,0
32523040,21:24:07,21:24:07,8356,22,,,,7143.85,0
32523040,21:24:49,21:24:49,2753,23,,,,7511.01,0
32523040,21:25:19,21:25:19,2754,24,,,,7782.53,0
32523040,21:25:42,21:25:42,10155,25,,,,7987.64,0
32523040,21:26:10,21:26:10,2910,26,,,,8253.34,0
32523040,21:26:35,21:26:35,2911,27,,,,8452.44,0
32523040,21:27:00,21:27:00,2912,28,,,,8654.62,
32523040,21:27:36,21:27:36,2769,29,,,,9000.37,0
32523040,21:28:00,21:28:00,2770,30,,,,9170.95,0
32523040,21:28:19,21:28:19,2771,31,,,,9341.32,0
32523040,21:28:43,21:28:43,2772,32,,,,9600.61,0
32523040,21:29:01,21:29:01,2773,33,,,,9837.5,0
32523040,21:29:18,21:29:18,2774,34,,,,10037.72,0
32523040,21:29:32,21:29:32,2775,35,,,,10199.7,0
32523040,21:30:07,21:30:07,2776,36,,,,10492.54,0
32523040,21:30:33,21:30:33,2777,37,,,,10779.74,0
32523040,21:31:08,21:31:08,2778,38,,,,11112.32,0
32523040,21:31:31,21:31:31,2779,39,,,,11413.2,0
32523040,21:31:50,21:31:50,2780,40,,,,11608.41,0
32523040,21:32:08,21:32:08,10635,41,,,,11772.45,0
32523040,21:33:31,21:33:31,2914,42,,,,12081.53,0
32523040,21:34:00,21:34:00,8089,43,,,,12421.54,
32523040,21:34:38,21:34:38,2916,44,,,,12810.64,0
32523040,21:35:17,21:35:17,2917,45,,,,13203.01,0
32523040,21:35:49,21:35:49,2918,46,,,,13516.22,0
32523040,21:36:00,21:36:00,5822,47,,1,,13623.5,
32523040,21:36:23,21:36:23,2919,48,,,,13755.83,0
32523040,21:37:01,21:37:01,2920,49,,,,14113.03,0
32523040,21:37:23,21:37:23,2921,50,,,,14332.53,0
32523040,21:37:55,21:37:55,2922,51,,,,14579.49,0
32523040,21:38:54,21:38:54,2787,52,,,,15160.66,0
32523040,21:39:49,21:39:49,8943,53,,,,15758.45,0
32523040,21:40:29,21:40:29,7819,54,,,,16195.96,0
32523040,21:41:00,21:41:00,8874,55,,,,16529.22,
32523040,21:42:06,21:42:06,10292,56,,,,16964.83,0
32523040,21:44:45,21:44:45,10690,57,,,,17598.27,0
32523040,21:46:46,21:46:46,10686,58,,,,18549.03,0
32523040,21:49:17,21:49:17,5548,59,,,,19912.6,0
32523040,21:50:50,21:50:50,5549,60,,,,20711.36,0
32523040,21:51:11,21:51:11,9930,61,,,,20894.33,0
32523040,21:52:00,21:52:00,9932,62,,,,21332.41,
32523040,21:53:00,21:53:00,5815,63,,1,,21978.78,
32523050,21:11:00,21:11:00,9528,1,,,1,0,
32523050,21:11:36,21:11:36,998,2,,,,318.33,0
32523050,21:12:45,21:12:45,2842,3,,,,904.7,0
32523050,21:13:20,21:13:20,2843,4,,,,1186.89,0
32523050,21:13:45,21:13:45,2844,5,,,,1408.61,0
32523050,21:14:29,21:14:29,2845,6,,,,1817.03,0
32523050,21:14:59,21:14:59,2846,7,,,,2088.26,0
32523050,21:15:30,21:15:30,2847,8,,,,2364.45,0
32523050,21:15:48,21:15:48,6648,9,,,,2564.94,0
32523050,21:16:07,21:16:07,2848,10,,,,2758.66,0
32523050,21:16:27,21:16:27,2849,11,,,,2946.02,0
32523050,21:17:02,21:17:02,2850,12,,,,3252.49,0
32523050,21:17:25,21:17:25,2851,13,,,,3497.85,0
32523050,21:17:45,21:17:45,618,14,,,,3670.66,0
32523050,21:19:00,21:19:00,2723,15,,,,4396.37,
32523050,21:19:57,21:19:57,2905,16,,,,4888.47,0
32523050,21:20:55,21:20:55,2906,17,,,,5357.64,0
32523050,21:21:26,21:21:26,2907,18,,,,5641.94,0
32523050,21:22:25,21:22:25,1014,19,,,,6131.98,0
32523050,21:23:00,21:23:00,1015,20,,,,6410.48,
32523050,21:23:25,21:23:25,2908,21,,,,6715.09,0
32523050,21:24:07,21:24:07,8356,22,,,,7143.85,0
32523050,21:24:49,21:24:49,2753,23,,,,7511.01,0
32523050,21:25:19,21:25:19,2754,24,,,,7782.53,0
32523050,21:25:42,21:25:42,10155,25,,,,7987.64,0
32523050,21:26:10,21:26:10,2910,26,,,,8253.34,0
32523050,21:26:35,21:26:35,2911,27,,,,8452.44,0
32523050,21:27:00,21:27:00,2912,28,,,,8654.62,
32523050,21:27:36,21:27:36,2769,29,,,,9000.37,0
32523050,21:28:00,21:28:00,2770,30,,,,9170.95,0
32523050,21:28:19,21:28:19,2771,31,,,,9341.32,0
32523050,21:28:43,21:28:43,2772,32,,,,9600.61,0
32523050,21:29:01,21:29:01,2773,33,,,,9837.5,0
32523050,21:29:18,21:29:18,2774,34,,,,10037.72,0
32523050,21:29:32,21:29:32,2775,35,,,,10199.7,0
32523050,21:30:07,21:30:07,2776,36,,,,10492.54,0
32523050,21:30:33,21:30:33,2777,37,,,,10779.74,0
32523050,21:31:08,21:31:08,2778,38,,,,11112.32,0
32523050,21:31:31,21:31:31,2779,39,,,,11413.2,0
32523050,21:31:50,21:31:50,2780,40,,,,11608.41,0
32523050,21:32:08,21:32:08,10635,41,,,,11772.45,0
32523050,21:33:31,21:33:31,2914,42,,,,12081.53,0
32523050,21:34:00,21:34:00,8089,43,,,,12421.54,
32523050,21:34:38,21:34:38,2916,44,,,,12810.64,0
32523050,21:35:17,21:35:17,2917,45,,,,13203.01,0
32523050,21:35:49,21:35:49,2918,46,,,,13516.22,0
32523050,21:36:00,21:36:00,5822,47,,1,,13623.5,
32523050,21:36:23,21:36:23,2919,48,,,,13755.83,0
32523050,21:37:01,21:37:01,2920,49,,,,14113.03,0
32523050,21:37:23,21:37:23,2921,50,,,,14332.53,0
32523050,21:37:55,21:37:55,2922,51,,,,14579.49,0
32523050,21:38:54,21:38:54,2787,52,,,,15160.66,0
32523050,21:39:49,21:39:49,8943,53,,,,15758.45,0
32523050,21:40:29,21:40:29,7819,54,,,,16195.96,0
32523050,21:41:00,21:41:00,8874,55,,,,16529.22,
32523050,21:42:06,21:42:06,10292,56,,,,16964.83,0
32523050,21:44:45,21:44:45,10690,57,,,,17598.27,0
32523050,21:46:46,21:46:46,10686,58,,,,18549.03,0
32523050,21:49:17,21:49:17,5548,59,,,,19912.6,0
32523050,21:50:50,21:50:50,5549,60,,,,20711.36,0
32523050,21:51:11,21:51:11,9930,61,,,,20894.33,0
32523050,21:52:00,21:52:00,9932,62,,,,21332.41,
32523050,21:53:00,21:53:00,5815,63,,1,,21978.78,
32523060,21:11:00,21:11:00,9528,1,,,1,0,
32523060,21:11:36,21:11:36,998,2,,,,318.33,0
32523060,21:12:45,21:12:45,2842,3,,,,904.7,0
32523060,21:13:20,21:13:20,2843,4,,,,1186.89,0
32523060,21:13:45,21:13:45,2844,5,,,,1408.61,0
32523060,21:14:29,21:14:29,2845,6,,,,1817.03,0
32523060,21:14:59,21:14:59,2846,7,,,,2088.26,0
32523060,21:15:30,21:15:30,2847,8,,,,2364.45,0
32523060,21:15:48,21:15:48,6648,9,,,,2564.94,0
32523060,21:16:07,21:16:07,2848,10,,,,2758.66,0
32523060,21:16:27,21:16:27,2849,11,,,,2946.02,0
32523060,21:17:02,21:17:02,2850,12,,,,3252.49,0
32523060,21:17:25,21:17:25,2851,13,,,,3497.85,0
32523060,21:17:45,21:17:45,618,14,,,,3670.66,0
32523060,21:19:00,21:19:00,2723,15,,,,4396.37,
32523060,21:19:57,21:19:57,2905,16,,,,4888.47,0
32523060,21:20:55,21:20:55,2906,17,,,,5357.64,0
32523060,21:21:26,21:21:26,2907,18,,,,5641.94,0
32523060,21:22:25,21:22:25,1014,19,,,,6131.98,0
32523060,21:23:00,21:23:00,1015,20,,,,6410.48,
32523060,21:23:25,21:23:25,2908,21,,,,6715.09,0
32523060,21:24:07,21:24:07,8356,22,,,,7143.85,0
32523060,21:24:49,21:24:49,2753,23,,,,7511.01,0
32523060,21:25:19,21:25:19,2754,24,,,,7782.53,0
32523060,21:25:42,21:25:42,10155,25,,,,7987.64,0
32523060,21:26:10,21:26:10,2910,26,,,,8253.34,0
32523060,21:26:35,21:26:35,2911,27,,,,8452.44,0
32523060,21:27:00,21:27:00,2912,28,,,,8654.62,
32523060,21:27:36,21:27:36,2769,29,,,,9000.37,0
32523060,21:28:00,21:28:00,2770,30,,,,9170.95,0
32523060,21:28:19,21:28:19,2771,31,,,,9341.32,0
32523060,21:28:43,21:28:43,2772,32,,,,9600.61,0
32523060,21:29:01,21:29:01,2773,33,,,,9837.5,0
32523060,21:29:18,21:29:18,2774,34,,,,10037.72,0
32523060,21:29:32,21:29:32,2775,35,,,,10199.7,0
32523060,21:30:07,21:30:07,2776,36,,,,10492.54,0
32523060,21:30:33,21:30:33,2777,37,,,,10779.74,0
32523060,21:31:08,21:31:08,2778,38,,,,11112.32,0
32523060,21:31:31,21:31:31,2779,39,,,,11413.2,0
32523060,21:31:50,21:31:50,2780,40,,,,11608.41,0
32523060,21:32:08,21:32:08,10635,41,,,,11772.45,0
32523060,21:33:31,21:33:31,2914,42,,,,12081.53,0
32523060,21:34:00,21:34:00,8089,43,,,,12421.54,
32523060,21:34:38,21:34:38,2916,44,,,,12810.64,0
32523060,21:35:17,21:35:17,2917,45,,,,13203.01,0
32523060,21:35:49,21:35:49,2918,46,,,,13516.22,0
32523060,21:36:00,21:36:00,5822,47,,1,,13623.5,
32523060,21:36:23,21:36:23,2919,48,,,,13755.83,0
32523060,21:37:01,21:37:01,2920,49,,,,14113.03,0
32523060,21:37:23,21:37:23,2921,50,,,,14332.53,0
32523060,21:37:55,21:37:55,2922,51,,,,14579.49,0
32523060,21:38:54,21:38:54,2787,52,,,,15160.66,0
32523060,21:39:49,21:39:49,8943,53,,,,15758.45,0
32523060,21:40:29,21:40:29,7819,54,,,,16195.96,0
32523060,21:41:00,21:41:00,8874,55,,,,16529.22,
32523060,21:42:06,21:42:06,10292,56,,,,16964.83,0
32523060,21:44:45,21:44:45,10690,57,,,,17598.27,0
32523060,21:46:46,21:46:46,10686,58,,,,18549.03,0
32523060,21:49:17,21:49:17,5548,59,,,,19912.6,0
32523060,21:50:50,21:50:50,5549,60,,,,20711.36,0
32523060,21:51:11,21:51:11,9930,61,,,,20894.33,0
32523060,21:52:00,21:52:00,9932,62,,,,21332.41,
32523060,21:53:00,21:53:00,5815,63,,1,,21978.78,
32543110,12:02:00,12:02:00,9528,1,,,1,0,
32543110,12:02:40,12:02:40,998,2,,,,318.33,0
32543110,12:03:58,12:03:58,2842,3,,,,904.7,0
32543110,12:04:37,12:04:37,2843,4,,,,1186.89,0
32543110,12:05:06,12:05:06,2844,5,,,,1408.61,0
32543110,12:05:56,12:05:56,2845,6,,,,1817.03,0
32543110,12:06:29,12:06:29,2846,7,,,,2088.26,0
32543110,12:07:03,12:07:03,2847,8,,,,2364.45,0
32543110,12:07:24,12:07:24,6648,9,,,,2564.94,0
32543110,12:07:45,12:07:45,2848,10,,,,2758.66,0
32543110,12:08:08,12:08:08,2849,11,,,,2946.02,0
32543110,12:08:47,12:08:47,2850,12,,,,3252.49,0
32543110,12:09:13,12:09:13,2851,13,,,,3497.85,0
32543110,12:09:35,12:09:35,618,14,,,,3670.66,0
32543110,12:11:00,12:11:00,2723,15,,,,4396.37,
32543110,12:12:26,12:12:26,2905,16,,,,4888.47,0
32543110,12:13:53,12:13:53,2906,17,,,,5357.64,0
32543110,12:14:39,12:14:39,2907,18,,,,5641.94,0
32543110,12:16:08,12:16:08,1014,19,,,,6131.98,0
32543110,12:17:00,12:17:00,1015,20,,,,6410.48,
32543110,12:17:38,12:17:38,2908,21,,,,6715.09,0
32543110,12:18:40,12:18:40,8356,22,,,,7143.85,0
32543110,12:19:44,12:19:44,2753,23,,,,7511.01,0
32543110,12:20:29,12:20:29,2754,24,,,,7782.53,0
32543110,12:21:03,12:21:03,10155,25,,,,7987.64,0
32543110,12:21:45,12:21:45,2910,26,,,,8253.34,0
32543110,12:22:23,12:22:23,2911,27,,,,8452.44,0
32543110,12:23:00,12:23:00,2912,28,,,,8654.62,
32543110,12:23:41,12:23:41,2769,29,,,,9000.37,0
32543110,12:24:08,12:24:08,2770,30,,,,9170.95,0
32543110,12:24:30,12:24:30,2771,31,,,,9341.32,0
32543110,12:24:58,12:24:58,2772,32,,,,9600.61,0
32543110,12:25:18,12:25:18,2773,33,,,,9837.5,0
32543110,12:25:38,12:25:38,2774,34,,,,10037.72,0
32543110,12:25:54,12:25:54,2775,35,,,,10199.7,0
32543110,12:26:33,12:26:33,2776,36,,,,10492.54,0
32543110,12:27:04,12:27:04,2777,37,,,,10779.74,0
32543110,12:27:43,12:27:43,2778,38,,,,11112.32,0
32543110,12:28:10,12:28:10,2779,39,,,,11413.2,0
32543110,12:28:32,12:28:32,2780,40,,,,11608.41,0
32543110,12:28:52,12:28:52,10635,41,,,,11772.45,0
32543110,12:30:27,12:30:27,2914,42,,,,12081.53,0
32543110,12:31:00,12:31:00,8089,43,,,,12421.54,
32543110,12:31:38,12:31:38,2916,44,,,,12810.64,0
32543110,12:32:17,12:32:17,2917,45,,,,13203.01,0
32543110,12:32:49,12:32:49,2918,46,,,,13516.22,0
32543110,12:33:00,12:33:00,5822,47,,1,,13623.5,
32543110,12:33:28,12:33:28,2919,48,,,,13755.83,0
32543110,12:34:13,12:34:13,2920,49,,,,14113.03,0
32543110,12:34:40,12:34:40,2921,50,,,,14332.53,0
32543110,12:35:18,12:35:18,2922,51,,,,14579.49,0
32543110,12:36:29,12:36:29,2787,52,,,,15160.66,0
32543110,12:37:35,12:37:35,8943,53,,,,15758.45,0
32543110,12:38:23,12:38:23,7819,54,,,,16195.96,0
32543110,12:39:00,12:39:00,8874,55,,,,16529.22,
32543110,12:39:48,12:39:48,10292,56,,,,16964.83,0
32543110,12:41:43,12:41:43,10690,57,,,,17598.27,0
32543110,12:43:11,12:43:11,10686,58,,,,18549.03,0
32543110,12:45:01,12:45:01,5548,59,,,,19912.6,0
32543110,12:46:09,12:46:09,5549,60,,,,20711.36,0
32543110,12:46:24,12:46:24,9930,61,,,,20894.33,0
32543110,12:47:00,12:47:00,9932,62,,,,21332.41,
32543110,12:48:00,12:48:00,5815,63,,1,,21978.78,
33274020,13:42:00,13:42:00,9528,1,,,1,0,
33274020,13:42:40,13:42:40,998,2,,,,318.33,0
33274020,13:43:58,13:43:58,2842,3,,,,904.7,0
33274020,13:44:37,13:44:37,2843,4,,,,1186.89,0
33274020,13:45:06,13:45:06,2844,5,,,,1408.61,0
33274020,13:45:56,13:45:56,2845,6,,,,1817.03,0
33274020,13:46:29,13:46:29,2846,7,,,,2088.26,0
33274020,13:47:03,13:47:03,2847,8,,,,2364.45,0
33274020,13:47:24,13:47:24,6648,9,,,,2564.94,0
33274020,13:47:45,13:47:45,2848,10,,,,2758.66,0
33274020,13:48:08,13:48:08,2849,11,,,,2946.02,0
33274020,13:48:47,13:48:47,2850,12,,,,3252.49,0
33274020,13:49:13,13:49:13,2851,13,,,,3497.85,0
33274020,13:49:35,13:49:35,618,14,,,,3670.66,0
33274020,13:51:00,13:51:00,2723,15,,,,4396.37,
33274020,13:52:12,13:52:12,2905,16,,,,4888.47,0
33274020,13:53:24,13:53:24,2906,17,,,,5357.64,0
33274020,13:54:02,13:54:02,2907,18,,,,5641.94,0
33274020,13:55:17,13:55:17,1014,19,,,,6131.98,0
33274020,13:56:00,13:56:00,1015,20,,,,6410.48,
33274020,13:56:38,13:56:38,2908,21,,,,6715.09,0
33274020,13:57:40,13:57:40,8356,22,,,,7143.85,0
33274020,13:58:44,13:58:44,2753,23,,,,7511.01,0
33274020,13:59:29,13:59:29,2754,24,,,,7782.53,0
33274020,14:00:03,14:00:03,10155,25,,,,7987.64,0
33274020,14:00:45,14:00:45,2910,26,,,,8253.34,0
33274020,14:01:23,14:01:23,2911,27,,,,8452.44,0
33274020,14:02:00,14:02:00,2912,28,,,,8654.62,
33274020,14:02:36,14:02:36,2769,29,,,,9000.37,0
33274020,14:03:00,14:03:00,2770,30,,,,9170.95,0
33274020,14:03:19,14:03:19,2771,31,,,,9341.32,0
33274020,14:03:43,14:03:43,2772,32,,,,9600.61,0
33274020,14:04:01,14:04:01,2773,33,,,,9837.5,0
33274020,14:04:18,14:04:18,2774,34,,,,10037.72,0
33274020,14:04:32,14:04:32,2775,35,,,,10199.7,0
33274020,14:05:07,14:05:07,2776,36,,,,10492.54,0
33274020,14:05:33,14:05:33,2777,37,,,,10779.74,0
33274020,14:06:08,14:06:08,2778,38,,,,11112.32,0
33274020,14:06:31,14:06:31,2779,39,,,,11413.2,0
33274020,14:06:50,14:06:50,2780,40,,,,11608.41,0
33274020,14:07:08,14:07:08,10635,41,,,,11772.45,0
33274020,14:08:31,14:08:31,2914,42,,,,12081.53,0
33274020,14:09:00,14:09:00,8089,43,,,,12421.54,
33274020,14:09:57,14:09:57,2916,44,,,,12810.64,0
33274020,14:10:55,14:10:55,2917,45,,,,13203.01,0
33274020,14:11:43,14:11:43,2918,46,,,,13516.22,0
33274020,14:12:00,14:12:00,5822,47,,1,,13623.5,
33274020,14:12:28,14:12:28,2919,48,,,,13755.83,0
33274020,14:13:13,14:13:13,2920,49,,,,14113.03,0
33274020,14:13:40,14:13:40,2921,50,,,,14332.53,0
33274020,14:14:18,14:14:18,2922,51,,,,14579.49,0
33274020,14:15:29,14:15:29,2787,52,,,,15160.66,0
33274020,14:16:35,14:16:35,8943,53,,,,15758.45,0
33274020,14:17:23,14:17:23,7819,54,,,,16195.96,0
33274020,14:18:00,14:18:00,8874,55,,,,16529.22,
33274020,14:19:06,14:19:06,10292,56,,,,16964.83,0
33274020,14:21:45,14:21:45,10690,57,,,,17598.27,0
33274020,14:23:46,14:23:46,10686,58,,,,18549.03,0
33274020,14:26:17,14:26:17,5548,59,,,,19912.6,0
33274020,14:27:50,14:27:50,5549,60,,,,20711.36,0
33274020,14:28:11,14:28:11,9930,61,,,,20894.33,0
33274020,14:29:00,14:29:00,9932,62,,,,21332.41,
33274020,14:30:00,14:30:00,5815,63,,1,,21978.78,
33274030,13:42:00,13:42:00,9528,1,,,1,0,
33274030,13:42:40,13:42:40,998,2,,,,318.33,0
33274030,13:43:58,13:43:58,2842,3,,,,904.7,0
33274030,13:44:37,13:44:37,2843,4,,,,1186.89,0
33274030,13:45:06,13:45:06,2844,5,,,,1408.61,0
33274030,13:45:56,13:45:56,2845,6,,,,1817.03,0
33274030,13:46:29,13:46:29,2846,7,,,,2088.26,0
33274030,13:47:03,13:47:03,2847,8,,,,2364.45,0
33274030,13:47:24,13:47:24,6648,9,,,,2564.94,0
33274030,13:47:45,13:47:45,2848,10,,,,2758.66,0
33274030,13:48:08,13:48:08,2849,11,,,,2946.02,0
33274030,13:48:47,13:48:47,2850,12,,,,3252.49,0
33274030,13:49:13,13:49:13,2851,13,,,,3497.85,0
33274030,13:49:35,13:49:35,618,14,,,,3670.66,0
33274030,13:51:00,13:51:00,2723,15,,,,4396.37,
33274030,13:52:12,13:52:12,2905,16,,,,4888.47,0
33274030,13:53:24,13:53:24,2906,17,,,,5357.64,0
33274030,13:54:02,13:54:02,2907,18,,,,5641.94,0
33274030,13:55:17,13:55:17,1014,19,,,,6131.98,0
33274030,13:56:00,13:56:00,1015,20,,,,6410.48,
33274030,13:56:38,13:56:38,2908,21,,,,6715.09,0
33274030,13:57:40,13:57:40,8356,22,,,,7143.85,0
33274030,13:58:44,13:58:44,2753,23,,,,7511.01,0
33274030,13:59:29,13:59:29,2754,24,,,,7782.53,0
33274030,14:00:03,14:00:03,10155,25,,,,7987.64,0
33274030,14:00:45,14:00:45,2910,26,,,,8253.34,0
33274030,14:01:23,14:01:23,2911,27,,,,8452.44,0
33274030,14:02:00,14:02:00,2912,28,,,,8654.62,
33274030,14:02:36,14:02:36,2769,29,,,,9000.37,0
33274030,14:03:00,14:03:00,2770,30,,,,9170.95,0
33274030,14:03:19,14:03:19,2771,31,,,,9341.32,0
33274030,14:03:43,14:03:43,2772,32,,,,9600.61,0
33274030,14:04:01,14:04:01,2773,33,,,,9837.5,0
33274030,14:04:18,14:04:18,2774,34,,,,10037.72,0
33274030,14:04:32,14:04:32,2775,35,,,,10199.7,0
33274030,14:05:07,14:05:07,2776,36,,,,10492.54,0
33274030,14:05:33,14:05:33,2777,37,,,,10779.74,0
33274030,14:06:08,14:06:08,2778,38,,,,11112.32,0
33274030,14:06:31,14:06:31,2779,39,,,,11413.2,0
33274030,14:06:50,14:06:50,2780,40,,,,11608.41,0
33274030,14:07:08,14:07:08,10635,41,,,,11772.45,0
33274030,14:08:31,14:08:31,2914,42,,,,12081.53,0
33274030,14:09:00,14:09:00,8089,43,,,,12421.54,
33274030,14:09:57,14:09:57,2916,44,,,,12810.64,0
33274030,14:10:55,14:10:55,2917,45,,,,13203.01,0
33274030,14:11:43,14:11:43,2918,46,,,,13516.22,0
33274030,14:12:00,14:12:00,5822,47,,1,,13623.5,
33274030,14:12:28,14:12:28,2919,48,,,,13755.83,0
33274030,14:13:13,14:13:13,2920,49,,,,14113.03,0
33274030,14:13:40,14:13:40,2921,50,,,,14332.53,0
33274030,14:14:18,14:14:18,2922,51,,,,14579.49,0
33274030,14:15:29,14:15:29,2787,52,,,,15160.66,0
33274030,14:16:35,14:16:35,8943,53,,,,15758.45,0
33274030,14:17:23,14:17:23,7819,54,,,,16195.96,0
33274030,14:18:00,14:18:00,8874,55,,,,16529.22,
33274030,14:19:06,14:19:06,10292,56,,,,16964.83,0
33274030,14:21:45,14:21:45,10690,57,,,,17598.27,0
33274030,14:23:46,14:23:46,10686,58,,,,18549.03,0
33274030,14:26:17,14:26:17,5548,59,,,,19912.6,0
33274030,14:27:50,14:27:50,5549,60,,,,20711.36,0
33274030,14:28:11,14:28:11,9930,61,,,,20894.33,0
33274030,14:29:00,14:29:00,9932,62,,,,21332.41,
33274030,14:30:00,14:30:00,5815,63,,1,,21978.78,
33274040,13:42:00,13:42:00,9528,1,,,1,0,
33274040,13:42:40,13:42:40,998,2,,,,318.33,0
33274040,13:43:58,13:43:58,2842,3,,,,904.7,0
33274040,13:44:37,13:44:37,2843,4,,,,1186.89,0
33274040,13:45:06,13:45:06,2844,5,,,,1408.61,0
33274040,13:45:56,13:45:56,2845,6,,,,1817.03,0
33274040,13:46:29,13:46:29,2846,7,,,,2088.26,0
33274040,13:47:03,13:47:03,2847,8,,,,2364.45,0
33274040,13:47:24,13:47:24,6648,9,,,,2564.94,0
33274040,13:47:45,13:47:45,2848,10,,,,2758.66,0
33274040,13:48:08,13:48:08,2849,11,,,,2946.02,0
33274040,13:48:47,13:48:47,2850,12,,,,3252.49,0
33274040,13:49:13,13:49:13,2851,13,,,,3497.85,0
33274040,13:49:35,13:49:35,618,14,,,,3670.66,0
33274040,13:51:00,13:51:00,2723,15,,,,4396.37,
33274040,13:52:12,13:52:12,2905,16,,,,4888.47,0
33274040,13:53:24,13:53:24,2906,17,,,,5357.64,0
33274040,13:54:02,13:54:02,2907,18,,,,5641.94,0
33274040,13:55:17,13:55:17,1014,19,,,,6131.98,0
33274040,13:56:00,13:56:00,1015,20,,,,6410.48,
33274040,13:56:38,13:56:38,2908,21,,,,6715.09,0
33274040,13:57:40,13:57:40,8356,22,,,,7143.85,0
33274040,13:58:44,13:58:44,2753,23,,,,7511.01,0
33274040,13:59:29,13:59:29,2754,24,,,,7782.53,0
33274040,14:00:03,14:00:03,10155,25,,,,7987.64,0
33274040,14:00:45,14:00:45,2910,26,,,,8253.34,0
33274040,14:01:23,14:01:23,2911,27,,,,8452.44,0
33274040,14:02:00,14:02:00,2912,28,,,,8654.62,
33274040,14:02:36,14:02:36,2769,29,,,,9000.37,0
33274040,14:03:00,14:03:00,2770,30,,,,9170.95,0
33274040,14:03:19,14:03:19,2771,31,,,,9341.32,0
33274040,14:03:43,14:03:43,2772,32,,,,9600.61,0
33274040,14:04:01,14:04:01,2773,33,,,,9837.5,0
33274040,14:04:18,14:04:18,2774,34,,,,10037.72,0
33274040,14:04:32,14:04:32,2775,35,,,,10199.7,0
33274040,14:05:07,14:05:07,2776,36,,,,10492.54,0
33274040,14:05:33,14:05:33,2777,37,,,,10779.74,0
33274040,14:06:08,14:06:08,2778,38,,,,11112.32,0
33274040,14:06:31,14:06:31,2779,39,,,,11413.2,0
33274040,14:06:50,14:06:50,2780,40,,,,11608.41,0
33274040,14:07:08,14:07:08,10635,41,,,,11772.45,0
33274040,14:08:31,14:08:31,2914,42,,,,12081.53,0
33274040,14:09:00,14:09:00,8089,43,,,,12421.54,
33274040,14:09:57,14:09:57,2916,44,,,,12810.64,0
33274040,14:10:55,14:10:55,2917,45,,,,13203.01,0
33274040,14:11:43,14:11:43,2918,46,,,,13516.22,0
33274040,14:12:00,14:12:00,5822,47,,1,,13623.5,
33274040,14:12:28,14:12:28,2919,48,,,,13755.83,0
33274040,14:13:13,14:13:13,2920,49,,,,14113.03,0
33274040,14:13:40,14:13:40,2921,50,,,,14332.53,0
33274040,14:14:18,14:14:18,2922,51,,,,14579.49,0
33274040,14:15:29,14:15:29,2787,52,,,,15160.66,0
33274040,14:16:35,14:16:35,8943,53,,,,15758.45,0
33274040,14:17:23,14:17:23,7819,54,,,,16195.96,0
33274040,14:18:00,14:18:00,8874,55,,,,16529.22,
33274040,14:19:06,14:19:06,10292,56,,,,16964.83,0
33274040,14:21:45,14:21:45,10690,57,,,,17598.27,0
33274040,14:23:46,14:23:46,10686,58,,,,18549.03,0
33274040,14:26:17,14:26:17,5548,59,,,,19912.6,0
33274040,14:27:50,14:27:50,5549,60,,,,20711.36,0
33274040,14:28:11,14:28:11,9930,61,,,,20894.33,0
33274040,14:29:00,14:29:00,9932,62,,,,21332.41,
33274040,14:30:00,14:30:00,5815,63,,1,,21978.78,
33274050,13:42:00,13:42:00,9528,1,,,1,0,
33274050,13:42:40,13:42:40,998,2,,,,318.33,0
33274050,13:43:58,13:43:58,2842,3,,,,904.7,0
33274050,13:44:37,13:44:37,2843,4,,,,1186.89,0
33274050,13:45:06,13:45:06,2844,5,,,,1408.61,0
33274050,13:45:56,13:45:56,2845,6,,,,1817.03,0
33274050,13:46:29,13:46:29,2846,7,,,,2088.26,0
33274050,13:47:03,13:47:03,2847,8,,,,2364.45,0
33274050,13:47:24,13:47:24,6648,9,,,,2564.94,0
33274050,13:47:45,13:47:45,2848,10,,,,2758.66,0
33274050,13:48:08,13:48:08,2849,11,,,,2946.02,0
33274050,13:48:47,13:48:47,2850,12,,,,3252.49,0
33274050,13:49:13,13:49:13,2851,13,,,,3497.85,0
33274050,13:49:35,13:49:35,618,14,,,,3670.66,0
33274050,13:51:00,13:51:00,2723,15,,,,4396.37,
33274050,13:52:12,13:52:12,2905,16,,,,4888.47,0
33274050,13:53:24,13:53:24,2906,17,,,,5357.64,0
33274050,13:54:02,13:54:02,2907,18,,,,5641.94,0
33274050,13:55:17,13:55:17,1014,19,,,,6131.98,0
33274050,13:56:00,13:56:00,1015,20,,,,6410.48,
33274050,13:56:38,13:56:38,2908,21,,,,6715.09,0
33274050,13:57:40,13:57:40,8356,22,,,,7143.85,0
33274050,13:58:44,13:58:44,2753,23,,,,7511.01,0
33274050,13:59:29,13:59:29,2754,24,,,,7782.53,0
33274050,14:00:03,14:00:03,10155,25,,,,7987.64,0
33274050,14:00:45,14:00:45,2910,26,,,,8253.34,0
33274050,14:01:23,14:01:23,2911,27,,,,8452.44,0
33274050,14:02:00,14:02:00,2912,28,,,,8654.62,
33274050,14:02:36,14:02:36,2769,29,,,,9000.37,0
33274050,14:03:00,14:03:00,2770,30,,,,9170.95,0
33274050,14:03:19,14:03:19,2771,31,,,,9341.32,0
33274050,14:03:43,14:03:43,2772,32,,,,9600.61,0
33274050,14:04:01,14:04:01,2773,33,,,,9837.5,0
33274050,14:04:18,14:04:18,2774,34,,,,10037.72,0
33274050,14:04:32,14:04:32,2775,35,,,,10199.7,0
33274050,14:05:07,14:05:07,2776,36,,,,10492.54,0
33274050,14:05:33,14:05:33,2777,37,,,,10779.74,0
33274050,14:06:08,14:06:08,2778,38,,,,11112.32,0
33274050,14:06:31,14:06:31,2779,39,,,,11413.2,0
33274050,14:06:50,14:06:50,2780,40,,,,11608.41,0
33274050,14:07:08,14:07:08,10635,41,,,,11772.45,0
33274050,14:08:31,14:08:31,2914,42,,,,12081.53,0
33274050,14:09:00,14:09:00,8089,43,,,,12421.54,
33274050,14:09:57,14:09:57,2916,44,,,,12810.64,0
33274050,14:10:55,14:10:55,2917,45,,,,13203.01,0
33274050,14:11:43,14:11:43,2918,46,,,,13516.22,0
33274050,14:12:00,14:12:00,5822,47,,1,,13623.5,
33274050,14:12:28,14:12:28,2919,48,,,,13755.83,0
33274050,14:13:13,14:13:13,2920,49,,,,14113.03,0
33274050,14:13:40,14:13:40,2921,50,,,,14332.53,0
33274050,14:14:18,14:14:18,2922,51,,,,14579.49,0
33274050,14:15:29,14:15:29,2787,52,,,,15160.66,0
33274050,14:16:35,14:16:35,8943,53,,,,15758.45,0
33274050,14:17:23,14:17:23,7819,54,,,,16195.96,0
33274050,14:18:00,14:18:00,8874,55,,,,16529.22,
33274050,14:19:06,14:19:06,10292,56,,,,16964.83,0
33274050,14:21:45,14:21:45,10690,57,,,,17598.27,0
33274050,14:23:46,14:23:46,10686,58,,,,18549.03,0
33274050,14:26:17,14:26:17,5548,59,,,,19912.6,0
33274050,14:27:50,14:27:50,5549,60,,,,20711.36,0
33274050,14:28:11,14:28:11,9930,61,,,,20894.33,0
33274050,14:29:00,14:29:00,9932,62,,,,21332.41,
33274050,14:30:00,14:30:00,5815,63,,1,,21978.78,
33274060,13:42:00,13:42:00,9528,1,,,1,0,
33274060,13:42:40,13:42:40,998,2,,,,318.33,0
33274060,13:43:58,13:43:58,2842,3,,,,904.7,0
33274060,13:44:37,13:44:37,2843,4,,,,1186.89,0
33274060,13:45:06,13:45:06,2844,5,,,,1408.61,0
33274060,13:45:56,13:45:56,2845,6,,,,1817.03,0
33274060,13:46:29,13:46:29,2846,7,,,,2088.26,0
33274060,13:47:03,13:47:03,2847,8,,,,2364.45,0
33274060,13:47:24,13:47:24,6648,9,,,,2564.94,0
33274060,13:47:45,13:47:45,2848,10,,,,2758.66,0
33274060,13:48:08,13:48:08,2849,11,,,,2946.02,0
33274060,13:48:47,13:48:47,2850,12,,,,3252.49,0
33274060,13:49:13,13:49:13,2851,13,,,,3497.85,0
33274060,13:49:35,13:49:35,618,14,,,,3670.66,0
33274060,13:51:00,13:51:00,2723,15,,,,4396.37,
33274060,13:52:12,13:52:12,2905,16,,,,4888.47,0
33274060,13:53:24,13:53:24,2906,17,,,,5357.64,0
33274060,13:54:02,13:54:02,2907,18,,,,5641.94,0
33274060,13:55:17,13:55:17,1014,19,,,,6131.98,0
33274060,13:56:00,13:56:00,1015,20,,,,6410.48,
33274060,13:56:38,13:56:38,2908,21,,,,6715.09,0
33274060,13:57:40,13:57:40,8356,22,,,,7143.85,0
33274060,13:58:44,13:58:44,2753,23,,,,7511.01,0
33274060,13:59:29,13:59:29,2754,24,,,,7782.53,0
33274060,14:00:03,14:00:03,10155,25,,,,7987.64,0
33274060,14:00:45,14:00:45,2910,26,,,,8253.34,0
33274060,14:01:23,14:01:23,2911,27,,,,8452.44,0
33274060,14:02:00,14:02:00,2912,28,,,,8654.62,
33274060,14:02:36,14:02:36,2769,29,,,,9000.37,0
33274060,14:03:00,14:03:00,2770,30,,,,9170.95,0
33274060,14:03:19,14:03:19,2771,31,,,,9341.32,0
33274060,14:03:43,14:03:43,2772,32,,,,9600.61,0
33274060,14:04:01,14:04:01,2773,33,,,,9837.5,0
33274060,14:04:18,14:04:18,2774,34,,,,10037.72,0
33274060,14:04:32,14:04:32,2775,35,,,,10199.7,0
33274060,14:05:07,14:05:07,2776,36,,,,10492.54,0
33274060,14:05:33,14:05:33,2777,37,,,,10779.74,0
33274060,14:06:08,14:06:08,2778,38,,,,11112.32,0
33274060,14:06:31,14:06:31,2779,39,,,,11413.2,0
33274060,14:06:50,14:06:50,2780,40,,,,11608.41,0
33274060,14:07:08,14:07:08,10635,41,,,,11772.45,0
33274060,14:08:31,14:08:31,2914,42,,,,12081.53,0
33274060,14:09:00,14:09:00,8089,43,,,,12421.54,
33274060,14:09:57,14:09:57,2916,44,,,,12810.64,0
33274060,14:10:55,14:10:55,2917,45,,,,13203.01,0
33274060,14:11:43,14:11:43,2918,46,,,,13516.22,0
33274060,14:12:00,14:12:00,5822,47,,1,,13623.5,
33274060,14:12:28,14:12:28,2919,48,,,,13755.83,0
33274060,14:13:13,14:13:13,2920,49,,,,14113.03,0
33274060,14:13:40,14:13:40,2921,50,,,,14332.53,0
33274060,14:14:18,14:14:18,2922,51,,,,14579.49,0
33274060,14:15:29,14:15:29,2787,52,,,,15160.66,0
33274060,14:16:35,14:16:35,8943,53,,,,15758.45,0
33274060,14:17:23,14:17:23,7819,54,,,,16195.96,0
33274060,14:18:00,14:18:00,8874,55,,,,16529.22,
33274060,14:19:06,14:19:06,10292,56,,,,16964.83,0
33274060,14:21:45,14:21:45,10690,57,,,,17598.27,0
33274060,14:23:46,14:23:46,10686,58,,,,18549.03,0
33274060,14:26:17,14:26:17,5548,59,,,,19912.6,0
33274060,14:27:50,14:27:50,5549,60,,,,20711.36,0
33274060,14:28:11,14:28:11,9930,61,,,,20894.33,0
33274060,14:29:00,14:29:00,9932,62,,,,21332.41,
33274060,14:30:00,14:30:00,5815,63,,1,,21978.78,
33339100,17:41:00,17:41:00,9528,1,,,1,0,
33339100,17:41:45,17:41:45,998,2,,,,318.33,0
33339100,17:43:12,17:43:12,2842,3,,,,904.7,0
33339100,17:43:55,17:43:55,2843,4,,,,1186.89,0
33339100,17:44:27,17:44:27,2844,5,,,,1408.61,0
33339100,17:45:22,17:45:22,2845,6,,,,1817.03,0
33339100,17:45:59,17:45:59,2846,7,,,,2088.26,0
33339100,17:46:37,17:46:37,2847,8,,,,2364.45,0
33339100,17:47:01,17:47:01,6648,9,,,,2564.94,0
33339100,17:47:24,17:47:24,2848,10,,,,2758.66,0
33339100,17:47:49,17:47:49,2849,11,,,,2946.02,0
33339100,17:48:32,17:48:32,2850,12,,,,3252.49,0
33339100,17:49:01,17:49:01,2851,13,,,,3497.85,0
33339100,17:49:26,17:49:26,618,14,,,,3670.66,0
33339100,17:51:00,17:51:00,2723,15,,,,4396.37,
33339100,17:52:12,17:52:12,2905,16,,,,4888.47,0
33339100,17:53:24,17:53:24,2906,17,,,,5357.64,0
33339100,17:54:02,17:54:02,2907,18,,,,5641.94,0
33339100,17:55:17,17:55:17,1014,19,,,,6131.98,0
33339100,17:56:00,17:56:00,1015,20,,,,6410.48,
33339100,17:56:31,17:56:31,2908,21,,,,6715.09,0
33339100,17:57:23,17:57:23,8356,22,,,,7143.85,0
33339100,17:58:17,17:58:17,2753,23,,,,7511.01,0
33339100,17:58:54,17:58:54,2754,24,,,,7782.53,0
33339100,17:59:22,17:59:22,10155,25,,,,7987.64,0
33339100,17:59:57,17:59:57,2910,26,,,,8253.34,0
33339100,18:00:29,18:00:29,2911,27,,,,8452.44,0
33339100,18:01:00,18:01:00,2912,28,,,,8654.62,
33339100,18:01:36,18:01:36,2769,29,,,,9000.37,0
33339100,18:02:00,18:02:00,2770,30,,,,9170.95,0
33339100,18:02:19,18:02:19,2771,31,,,,9341.32,0
33339100,18:02:43,18:02:43,2772,32,,,,9600.61,0
33339100,18:03:01,18:03:01,2773,33,,,,9837.5,0
33339100,18:03:18,18:03:18,2774,34,,,,10037.72,0
33339100,18:03:32,18:03:32,2775,35,,,,10199.7,0
33339100,18:04:07,18:04:07,2776,36,,,,10492.54,0
33339100,18:04:33,18:04:33,2777,37,,,,10779.74,0
33339100,18:05:08,18:05:08,2778,38,,,,11112.32,0
33339100,18:05:31,18:05:31,2779,39,,,,11413.2,0
33339100,18:05:50,18:05:50,2780,40,,,,11608.41,0
33339100,18:06:08,18:06:08,10635,41,,,,11772.45,0
33339100,18:07:31,18:07:31,2914,42,,,,12081.53,0
33339100,18:08:00,18:08:00,8089,43,,,,12421.54,
33339100,18:08:57,18:08:57,2916,44,,,,12810.64,0
33339100,18:09:55,18:09:55,2917,45,,,,13203.01,0
33339100,18:10:43,18:10:43,2918,46,,,,13516.22,0
33339100,18:11:00,18:11:00,5822,47,,1,,13623.5,
33339100,18:11:28,18:11:28,2919,48,,,,13755.83,0
33339100,18:12:13,18:12:13,2920,49,,,,14113.03,0
33339100,18:12:40,18:12:40,2921,50,,,,14332.53,0
33339100,18:13:18,18:13:18,2922,51,,,,14579.49,0
33339100,18:14:29,18:14:29,2787,52,,,,15160.66,0
33339100,18:15:35,18:15:35,8943,53,,,,15758.45,0
33339100,18:16:23,18:16:23,7819,54,,,,16195.96,0
33339100,18:17:00,18:17:00,8874,55,,,,16529.22,
33339100,18:18:18,18:18:18,10292,56,,,,16964.83,0
33339100,18:21:26,18:21:26,10690,57,,,,17598.27,0
33339100,18:23:49,18:23:49,10686,58,,,,18549.03,0
33339100,18:26:47,18:26:47,5548,59,,,,19912.6,0
33339100,18:28:38,18:28:38,5549,60,,,,20711.36,0
33339100,18:29:02,18:29:02,9930,61,,,,20894.33,0
33339100,18:30:00,18:30:00,9932,62,,,,21332.41,
33339100,18:31:00,18:31:00,5815,63,,1,,21978.78,
33476090,16:30:00,16:30:00,9528,1,,,1,0,
33476090,16:30:40,16:30:40,998,2,,,,318.33,0
33476090,16:31:58,16:31:58,2842,3,,,,904.7,0
33476090,16:32:37,16:32:37,2843,4,,,,1186.89,0
33476090,16:33:06,16:33:06,2844,5,,,,1408.61,0
33476090,16:33:56,16:33:56,2845,6,,,,1817.03,0
33476090,16:34:29,16:34:29,2846,7,,,,2088.26,0
33476090,16:35:03,16:35:03,2847,8,,,,2364.45,0
33476090,16:35:24,16:35:24,6648,9,,,,2564.94,0
33476090,16:35:45,16:35:45,2848,10,,,,2758.66,0
33476090,16:36:08,16:36:08,2849,11,,,,2946.02,0
33476090,16:36:47,16:36:47,2850,12,,,,3252.49,0
33476090,16:37:13,16:37:13,2851,13,,,,3497.85,0
33476090,16:37:35,16:37:35,618,14,,,,3670.66,0
33476090,16:39:00,16:39:00,2723,15,,,,4396.37,
33476090,16:40:26,16:40:26,2905,16,,,,4888.47,0
33476090,16:41:53,16:41:53,2906,17,,,,5357.64,0
33476090,16:42:39,16:42:39,2907,18,,,,5641.94,0
33476090,16:44:08,16:44:08,1014,19,,,,6131.98,0
33476090,16:45:00,16:45:00,1015,20,,,,6410.48,
33476090,16:45:38,16:45:38,2908,21,,,,6715.09,0
33476090,16:46:40,16:46:40,8356,22,,,,7143.85,0
33476090,16:47:44,16:47:44,2753,23,,,,7511.01,0
33476090,16:48:29,16:48:29,2754,24,,,,7782.53,0
33476090,16:49:03,16:49:03,10155,25,,,,7987.64,0
33476090,16:49:45,16:49:45,2910,26,,,,8253.34,0
33476090,16:50:23,16:50:23,2911,27,,,,8452.44,0
33476090,16:51:00,16:51:00,2912,28,,,,8654.62,
33476090,16:51:41,16:51:41,2769,29,,,,9000.37,0
33476090,16:52:08,16:52:08,2770,30,,,,9170.95,0
33476090,16:52:30,16:52:30,2771,31,,,,9341.32,0
33476090,16:52:58,16:52:58,2772,32,,,,9600.61,0
33476090,16:53:18,16:53:18,2773,33,,,,9837.5,0
33476090,16:53:38,16:53:38,2774,34,,,,10037.72,0
33476090,16:53:54,16:53:54,2775,35,,,,10199.7,0
33476090,16:54:33,16:54:33,2776,36,,,,10492.54,0
33476090,16:55:04,16:55:04,2777,37,,,,10779.74,0
33476090,16:55:43,16:55:43,2778,38,,,,11112.32,0
33476090,16:56:10,16:56:10,2779,39,,,,11413.2,0
33476090,16:56:32,16:56:32,2780,40,,,,11608.41,0
33476090,16:56:52,16:56:52,10635,41,,,,11772.45,0
33476090,16:58:27,16:58:27,2914,42,,,,12081.53,0
33476090,16:59:00,16:59:00,8089,43,,,,12421.54,
33476090,16:59:38,16:59:38,2916,44,,,,12810.64,0
33476090,17:00:17,17:00:17,2917,45,,,,13203.01,0
33476090,17:00:49,17:00:49,2918,46,,,,13516.22,0
33476090,17:01:00,17:01:00,5822,47,,1,,13623.5,
33476090,17:01:28,17:01:28,2919,48,,,,13755.83,0
33476090,17:02:13,17:02:13,2920,49,,,,14113.03,0
33476090,17:02:40,17:02:40,2921,50,,,,14332.53,0
33476090,17:03:18,17:03:18,2922,51,,,,14579.49,0
33476090,17:04:29,17:04:29,2787,52,,,,15160.66,0
33476090,17:05:35,17:05:35,8943,53,,,,15758.45,0
33476090,17:06:23,17:06:23,7819,54,,,,16195.96,0
33476090,17:07:00,17:07:00,8874,55,,,,16529.22,
33476090,17:07:48,17:07:48,10292,56,,,,16964.83,0
33476090,17:09:43,17:09:43,10690,57,,,,17598.27,0
33476090,17:11:11,17:11:11,10686,58,,,,18549.03,0
33476090,17:13:01,17:13:01,5548,59,,,,19912.6,0
33476090,17:14:09,17:14:09,5549,60,,,,20711.36,0
33476090,17:14:24,17:14:24,9930,61,,,,20894.33,0
33476090,17:15:00,17:15:00,9932,62,,,,21332.41,
33476090,17:16:00,17:16:00,5815,63,,1,,21978.78,
33598110,20:02:00,20:02:00,9528,1,,,1,0,
33598110,20:02:36,20:02:36,998,2,,,,318.33,0
33598110,20:03:45,20:03:45,2842,3,,,,904.7,0
33598110,20:04:20,20:04:20,2843,4,,,,1186.89,0
33598110,20:04:45,20:04:45,2844,5,,,,1408.61,0
33598110,20:05:29,20:05:29,2845,6,,,,1817.03,0
33598110,20:05:59,20:05:59,2846,7,,,,2088.26,0
33598110,20:06:30,20:06:30,2847,8,,,,2364.45,0
33598110,20:06:48,20:06:48,6648,9,,,,2564.94,0
33598110,20:07:07,20:07:07,2848,10,,,,2758.66,0
33598110,20:07:27,20:07:27,2849,11,,,,2946.02,0
33598110,20:08:02,20:08:02,2850,12,,,,3252.49,0
33598110,20:08:25,20:08:25,2851,13,,,,3497.85,0
33598110,20:08:45,20:08:45,618,14,,,,3670.66,0
33598110,20:10:00,20:10:00,2723,15,,,,4396.37,
33598110,20:11:12,20:11:12,2905,16,,,,4888.47,0
33598110,20:12:24,20:12:24,2906,17,,,,5357.64,0
33598110,20:13:02,20:13:02,2907,18,,,,5641.94,0
33598110,20:14:17,20:14:17,1014,19,,,,6131.98,0
33598110,20:15:00,20:15:00,1015,20,,,,6410.48,
33598110,20:15:31,20:15:31,2908,21,,,,6715.09,0
33598110,20:16:23,20:16:23,8356,22,,,,7143.85,0
33598110,20:17:17,20:17:17,2753,23,,,,7511.01,0
33598110,20:17:54,20:17:54,2754,24,,,,7782.53,0
33598110,20:18:22,20:18:22,10155,25,,,,7987.64,0
33598110,20:18:57,20:18:57,2910,26,,,,8253.34,0
33598110,20:19:29,20:19:29,2911,27,,,,8452.44,0
33598110,20:20:00,20:20:00,2912,28,,,,8654.62,
33598110,20:20:36,20:20:36,2769,29,,,,9000.37,0
33598110,20:21:00,20:21:00,2770,30,,,,9170.95,0
33598110,20:21:19,20:21:19,2771,31,,,,9341.32,0
33598110,20:21:43,20:21:43,2772,32,,,,9600.61,0
33598110,20:22:01,20:22:01,2773,33,,,,9837.5,0
33598110,20:22:18,20:22:18,2774,34,,,,10037.72,0
33598110,20:22:32,20:22:32,2775,35,,,,10199.7,0
33598110,20:23:07,20:23:07,2776,36,,,,10492.54,0
33598110,20:23:33,20:23:33,2777,37,,,,10779.74,0
33598110,20:24:08,20:24:08,2778,38,,,,11112.32,0
33598110,20:24:31,20:24:31,2779,39,,,,11413.2,0
33598110,20:24:50,20:24:50,2780,40,,,,11608.41,0
33598110,20:25:08,20:25:08,10635,41,,,,11772.45,0
33598110,20:26:31,20:26:31,2914,42,,,,12081.53,0
33598110,20:27:00,20:27:00,8089,43,,,,12421.54,
33598110,20:27:38,20:27:38,2916,44,,,,12810.64,0
33598110,20:28:17,20:28:17,2917,45,,,,13203.01,0
33598110,20:28:49,20:28:49,2918,46,,,,13516.22,0
33598110,20:29:00,20:29:00,5822,47,,1,,13623.5,
33598110,20:29:23,20:29:23,2919,48,,,,13755.83,0
33598110,20:30:01,20:30:01,2920,49,,,,14113.03,0
33598110,20:30:23,20:30:23,2921,50,,,,14332.53,0
33598110,20:30:55,20:30:55,2922,51,,,,14579.49,0
33598110,20:31:54,20:31:54,2787,52,,,,15160.66,0
33598110,20:32:49,20:32:49,8943,53,,,,15758.45,0
33598110,20:33:29,20:33:29,7819,54,,,,16195.96,0
33598110,20:34:00,20:34:00,8874,55,,,,16529.22,
33598110,20:34:42,20:34:42,10292,56,,,,16964.83,0
33598110,20:36:23,20:36:23,10690,57,,,,17598.27,0
33598110,20:37:40,20:37:40,10686,58,,,,18549.03,0
33598110,20:39:16,20:39:16,5548,59,,,,19912.6,0
33598110,20:40:15,20:40:15,5549,60,,,,20711.36,0
33598110,20:40:29,20:40:29,9930,61,,,,20894.33,0
33598110,20:41:00,20:41:00,9932,62,,,,21332.41,
33598110,20:42:00,20:42:00,5815,63,,1,,21978.78,
34255100,16:41:00,16:41:00,9528,1,,,1,0,
34255100,16:41:49,16:41:49,998,2,,,,318.33,0
34255100,16:43:25,16:43:25,2842,3,,,,904.7,0
34255100,16:44:13,16:44:13,2843,4,,,,1186.89,0
34255100,16:44:47,16:44:47,2844,5,,,,1408.61,0
34255100,16:45:48,16:45:48,2845,6,,,,1817.03,0
34255100,16:46:29,16:46:29,2846,7,,,,2088.26,0
34255100,16:47:11,16:47:11,2847,8,,,,2364.45,0
34255100,16:47:37,16:47:37,6648,9,,,,2564.94,0
34255100,16:48:02,16:48:02,2848,10,,,,2758.66,0
34255100,16:48:30,16:48:30,2849,11,,,,2946.02,0
34255100,16:49:18,16:49:18,2850,12,,,,3252.49,0
34255100,16:49:49,16:49:49,2851,13,,,,3497.85,0
34255100,16:50:17,16:50:17,618,14,,,,3670.66,0
34255100,16:52:00,16:52:00,2723,15,,,,4396.37,
34255100,16:53:12,16:53:12,2905,16,,,,4888.47,0
34255100,16:54:24,16:54:24,2906,17,,,,5357.64,0
34255100,16:55:02,16:55:02,2907,18,,,,5641.94,0
34255100,16:56:17,16:56:17,1014,19,,,,6131.98,0
34255100,16:57:00,16:57:00,1015,20,,,,6410.48,
34255100,16:57:38,16:57:38,2908,21,,,,6715.09,0
34255100,16:58:40,16:58:40,8356,22,,,,7143.85,0
34255100,16:59:44,16:59:44,2753,23,,,,7511.01,0
34255100,17:00:29,17:00:29,2754,24,,,,7782.53,0
34255100,17:01:03,17:01:03,10155,25,,,,7987.64,0
34255100,17:01:45,17:01:45,2910,26,,,,8253.34,0
34255100,17:02:23,17:02:23,2911,27,,,,8452.44,0
34255100,17:03:00,17:03:00,2912,28,,,,8654.62,
34255100,17:03:36,17:03:36,2769,29,,,,9000.37,0
34255100,17:04:00,17:04:00,2770,30,,,,9170.95,0
34255100,17:04:19,17:04:19,2771,31,,,,9341.32,0
34255100,17:04:43,17:04:43,2772,32,,,,9600.61,0
34255100,17:05:01,17:05:01,2773,33,,,,9837.5,0
34255100,17:05:18,17:05:18,2774,34,,,,10037.72,0
34255100,17:05:32,17:05:32,2775,35,,,,10199.7,0
34255100,17:06:07,17:06:07,2776,36,,,,10492.54,0
34255100,17:06:33,17:06:33,2777,37,,,,10779.74,0
34255100,17:07:08,17:07:08,2778,38,,,,11112.32,0
34255100,17:07:31,17:07:31,2779,39,,,,11413.2,0
34255100,17:07:50,17:07:50,2780,40,,,,11608.41,0
34255100,17:08:08,17:08:08,10635,41,,,,11772.45,0
34255100,17:09:31,17:09:31,2914,42,,,,12081.53,0
34255100,17:10:00,17:10:00,8089,43,,,,12421.54,
34255100,17:10:57,17:10:57,2916,44,,,,12810.64,0
34255100,17:11:55,17:11:55,2917,45,,,,13203.01,0
34255100,17:12:43,17:12:43,2918,46,,,,13516.22,0
34255100,17:13:00,17:13:00,5822,47,,1,,13623.5,
34255100,17:13:32,17:13:32,2919,48,,,,13755.83,0
34255100,17:14:26,17:14:26,2920,49,,,,14113.03,0
34255100,17:14:57,17:14:57,2921,50,,,,14332.53,0
34255100,17:15:41,17:15:41,2922,51,,,,14579.49,0
34255100,17:17:04,17:17:04,2787,52,,,,15160.66,0
34255100,17:18:21,17:18:21,8943,53,,,,15758.45,0
34255100,17:19:16,17:19:16,7819,54,,,,16195.96,0
34255100,17:20:00,17:20:00,8874,55,,,,16529.22,
34255100,17:21:30,17:21:30,10292,56,,,,16964.83,0
34255100,17:25:07,17:25:07,10690,57,,,,17598.27,0
34255100,17:27:51,17:27:51,10686,58,,,,18549.03,0
34255100,17:31:18,17:31:18,5548,59,,,,19912.6,0
34255100,17:33:25,17:33:25,5549,60,,,,20711.36,0
34255100,17:33:54,17:33:54,9930,61,,,,20894.33,0
34255100,17:35:00,17:35:00,9932,62,,,,21332.41,
34255100,17:36:00,17:36:00,5815,63,,1,,21978.78,
34374110,16:32:00,16:32:00,9528,1,,,1,0,
34374110,16:32:40,16:32:40,998,2,,,,318.33,0
34374110,16:33:58,16:33:58,2842,3,,,,904.7,0
34374110,16:34:37,16:34:37,2843,4,,,,1186.89,0
34374110,16:35:06,16:35:06,2844,5,,,,1408.61,0
34374110,16:35:56,16:35:56,2845,6,,,,1817.03,0
34374110,16:36:29,16:36:29,2846,7,,,,2088.26,0
34374110,16:37:03,16:37:03,2847,8,,,,2364.45,0
34374110,16:37:24,16:37:24,6648,9,,,,2564.94,0
34374110,16:37:45,16:37:45,2848,10,,,,2758.66,0
34374110,16:38:08,16:38:08,2849,11,,,,2946.02,0
34374110,16:38:47,16:38:47,2850,12,,,,3252.49,0
34374110,16:39:13,16:39:13,2851,13,,,,3497.85,0
34374110,16:39:35,16:39:35,618,14,,,,3670.66,0
34374110,16:41:00,16:41:00,2723,15,,,,4396.37,
34374110,16:42:26,16:42:26,2905,16,,,,4888.47,0
34374110,16:43:53,16:43:53,2906,17,,,,5357.64,0
34374110,16:44:39,16:44:39,2907,18,,,,5641.94,0
34374110,16:46:08,16:46:08,1014,19,,,,6131.98,0
34374110,16:47:00,16:47:00,1015,20,,,,6410.48,
34374110,16:47:38,16:47:38,2908,21,,,,6715.09,0
34374110,16:48:40,16:48:40,8356,22,,,,7143.85,0
34374110,16:49:44,16:49:44,2753,23,,,,7511.01,0
34374110,16:50:29,16:50:29,2754,24,,,,7782.53,0
34374110,16:51:03,16:51:03,10155,25,,,,7987.64,0
34374110,16:51:45,16:51:45,2910,26,,,,8253.34,0
34374110,16:52:23,16:52:23,2911,27,,,,8452.44,0
34374110,16:53:00,16:53:00,2912,28,,,,8654.62,
34374110,16:53:41,16:53:41,2769,29,,,,9000.37,0
34374110,16:54:08,16:54:08,2770,30,,,,9170.95,0
34374110,16:54:30,16:54:30,2771,31,,,,9341.32,0
34374110,16:54:58,16:54:58,2772,32,,,,9600.61,0
34374110,16:55:18,16:55:18,2773,33,,,,9837.5,0
34374110,16:55:38,16:55:38,2774,34,,,,10037.72,0
34374110,16:55:54,16:55:54,2775,35,,,,10199.7,0
34374110,16:56:33,16:56:33,2776,36,,,,10492.54,0
34374110,16:57:04,16:57:04,2777,37,,,,10779.74,0
34374110,16:57:43,16:57:43,2778,38,,,,11112.32,0
34374110,16:58:10,16:58:10,2779,39,,,,11413.2,0
34374110,16:58:32,16:58:32,2780,40,,,,11608.41,0
34374110,16:58:52,16:58:52,10635,41,,,,11772.45,0
34374110,17:00:27,17:00:27,2914,42,,,,12081.53,0
34374110,17:01:00,17:01:00,8089,43,,,,12421.54,
34374110,17:01:38,17:01:38,2916,44,,,,12810.64,0
34374110,17:02:17,17:02:17,2917,45,,,,13203.01,0
34374110,17:02:49,17:02:49,2918,46,,,,13516.22,0
34374110,17:03:00,17:03:00,5822,47,,1,,13623.5,
34374110,17:03:28,17:03:28,2919,48,,,,13755.83,0
34374110,17:04:13,17:04:13,2920,49,,,,14113.03,0
34374110,17:04:40,17:04:40,2921,50,,,,14332.53,0
34374110,17:05:18,17:05:18,2922,51,,,,14579.49,0
34374110,17:06:29,17:06:29,2787,52,,,,15160.66,0
34374110,17:07:35,17:07:35,8943,53,,,,15758.45,0
34374110,17:08:23,17:08:23,7819,54,,,,16195.96,0
34374110,17:09:00,17:09:00,8874,55,,,,16529.22,
34374110,17:09:48,17:09:48,10292,56,,,,16964.83,0
34374110,17:11:43,17:11:43,10690,57,,,,17598.27,0
34374110,17:13:11,17:13:11,10686,58,,,,18549.03,0
34374110,17:15:01,17:15:01,5548,59,,,,19912.6,0
34374110,17:16:09,17:16:09,5549,60,,,,20711.36,0
34374110,17:16:24,17:16:24,9930,61,,,,20894.33,0
34374110,17:17:00,17:17:00,9932,62,,,,21332.41,
34374110,17:18:00,17:18:00,5815,63,,1,,21978.78,
34594110,09:02:00,09:02:00,9528,1,,,1,0,
34594110,09:02:36,09:02:36,998,2,,,,318.33,0
34594110,09:03:45,09:03:45,2842,3,,,,904.7,0
34594110,09:04:20,09:04:20,2843,4,,,,1186.89,0
34594110,09:04:45,09:04:45,2844,5,,,,1408.61,0
34594110,09:05:29,09:05:29,2845,6,,,,1817.03,0
34594110,09:05:59,09:05:59,2846,7,,,,2088.26,0
34594110,09:06:30,09:06:30,2847,8,,,,2364.45,0
34594110,09:06:48,09:06:48,6648,9,,,,2564.94,0
34594110,09:07:07,09:07:07,2848,10,,,,2758.66,0
34594110,09:07:27,09:07:27,2849,11,,,,2946.02,0
34594110,09:08:02,09:08:02,2850,12,,,,3252.49,0
34594110,09:08:25,09:08:25,2851,13,,,,3497.85,0
34594110,09:08:45,09:08:45,618,14,,,,3670.66,0
34594110,09:10:00,09:10:00,2723,15,,,,4396.37,
34594110,09:11:12,09:11:12,2905,16,,,,4888.47,0
34594110,09:12:24,09:12:24,2906,17,,,,5357.64,0
34594110,09:13:02,09:13:02,2907,18,,,,5641.94,0
34594110,09:14:17,09:14:17,1014,19,,,,6131.98,0
34594110,09:15:00,09:15:00,1015,20,,,,6410.48,
34594110,09:15:31,09:15:31,2908,21,,,,6715.09,0
34594110,09:16:23,09:16:23,8356,22,,,,7143.85,0
34594110,09:17:17,09:17:17,2753,23,,,,7511.01,0
34594110,09:17:54,09:17:54,2754,24,,,,7782.53,0
34594110,09:18:22,09:18:22,10155,25,,,,7987.64,0
34594110,09:18:57,09:18:57,2910,26,,,,8253.34,0
34594110,09:19:29,09:19:29,2911,27,,,,8452.44,0
34594110,09:20:00,09:20:00,2912,28,,,,8654.62,
34594110,09:20:36,09:20:36,2769,29,,,,9000.37,0
34594110,09:21:00,09:21:00,2770,30,,,,9170.95,0
34594110,09:21:19,09:21:19,2771,31,,,,9341.32,0
34594110,09:21:43,09:21:43,2772,32,,,,9600.61,0
34594110,09:22:01,09:22:01,2773,33,,,,9837.5,0
34594110,09:22:18,09:22:18,2774,34,,,,10037.72,0
34594110,09:22:32,09:22:32,2775,35,,,,10199.7,0
34594110,09:23:07,09:23:07,2776,36,,,,10492.54,0
34594110,09:23:33,09:23:33,2777,37,,,,10779.74,0
34594110,09:24:08,09:24:08,2778,38,,,,11112.32,0
34594110,09:24:31,09:24:31,2779,39,,,,11413.2,0
34594110,09:24:50,09:24:50,2780,40,,,,11608.41,0
34594110,09:25:08,09:25:08,10635,41,,,,11772.45,0
34594110,09:26:31,09:26:31,2914,42,,,,12081.53,0
34594110,09:27:00,09:27:00,8089,43,,,,12421.54,
34594110,09:27:38,09:27:38,2916,44,,,,12810.64,0
34594110,09:28:17,09:28:17,2917,45,,,,13203.01,0
34594110,09:28:49,09:28:49,2918,46,,,,13516.22,0
34594110,09:29:00,09:29:00,5822,47,,1,,13623.5,
34594110,09:29:23,09:29:23,2919,48,,,,13755.83,0
34594110,09:30:01,09:30:01,2920,49,,,,14113.03,0
34594110,09:30:23,09:30:23,2921,50,,,,14332.53,0
34594110,09:30:55,09:30:55,2922,51,,,,14579.49,0
34594110,09:31:54,09:31:54,2787,52,,,,15160.66,0
34594110,09:32:49,09:32:49,8943,53,,,,15758.45,0
34594110,09:33:29,09:33:29,7819,54,,,,16195.96,0
34594110,09:34:00,09:34:00,8874,55,,,,16529.22,
34594110,09:34:42,09:34:42,10292,56,,,,16964.83,0
34594110,09:36:23,09:36:23,10690,57,,,,17598.27,0
34594110,09:37:40,09:37:40,10686,58,,,,18549.03,0
34594110,09:39:16,09:39:16,5548,59,,,,19912.6,0
34594110,09:40:15,09:40:15,5549,60,,,,20711.36,0
34594110,09:40:29,09:40:29,9930,61,,,,20894.33,0
34594110,09:41:00,09:41:00,9932,62,,,,21332.41,
34594110,09:42:00,09:42:00,5815,63,,1,,21978.78,
3470110,19:02:00,19:02:00,9528,1,,,1,0,
3470110,19:02:40,19:02:40,998,2,,,,318.33,0
3470110,19:03:58,19:03:58,2842,3,,,,904.7,0
3470110,19:04:37,19:04:37,2843,4,,,,1186.89,0
3470110,19:05:06,19:05:06,2844,5,,,,1408.61,0
3470110,19:05:56,19:05:56,2845,6,,,,1817.03,0
3470110,19:06:29,19:06:29,2846,7,,,,2088.26,0
3470110,19:07:03,19:07:03,2847,8,,,,2364.45,0
3470110,19:07:24,19:07:24,6648,9,,,,2564.94,0
3470110,19:07:45,19:07:45,2848,10,,,,2758.66,0
3470110,19:08:08,19:08:08,2849,11,,,,2946.02,0
3470110,19:08:47,19:08:47,2850,12,,,,3252.49,0
3470110,19:09:13,19:09:13,2851,13,,,,3497.85,0
3470110,19:09:35,19:09:35,618,14,,,,3670.66,0
3470110,19:11:00,19:11:00,2723,15,,,,4396.37,
3470110,19:12:26,19:12:26,2905,16,,,,4888.47,0
3470110,19:13:53,19:13:53,2906,17,,,,5357.64,0
3470110,19:14:39,19:14:39,2907,18,,,,5641.94,0
3470110,19:16:08,19:16:08,1014,19,,,,6131.98,0
3470110,19:17:00,19:17:00,1015,20,,,,6410.48,
3470110,19:17:38,19:17:38,2908,21,,,,6715.09,0
3470110,19:18:40,19:18:40,8356,22,,,,7143.85,0
3470110,19:19:44,19:19:44,2753,23,,,,7511.01,0
3470110,19:20:29,19:20:29,2754,24,,,,7782.53,0
3470110,19:21:03,19:21:03,10155,25,,,,7987.64,0
3470110,19:21:45,19:21:45,2910,26,,,,8253.34,0
3470110,19:22:23,19:22:23,2911,27,,,,8452.44,0
3470110,19:23:00,19:23:00,2912,28,,,,8654.62,
3470110,19:23:36,19:23:36,2769,29,,,,9000.37,0
3470110,19:24:00,19:24:00,2770,30,,,,9170.95,0
3470110,19:24:19,19:24:19,2771,31,,,,9341.32,0
3470110,19:24:43,19:24:43,2772,32,,,,9600.61,0
3470110,19:25:01,19:25:01,2773,33,,,,9837.5,0
3470110,19:25:18,19:25:18,2774,34,,,,10037.72,0
3470110,19:25:32,19:25:32,2775,35,,,,10199.7,0
3470110,19:26:07,19:26:07,2776,36,,,,10492.54,0
3470110,19:26:33,19:26:33,2777,37,,,,10779.74,0
3470110,19:27:08,19:27:08,2778,38,,,,11112.32,0
3470110,19:27:31,19:27:31,2779,39,,,,11413.2,0
3470110,19:27:50,19:27:50,2780,40,,,,11608.41,0
3470110,19:28:08,19:28:08,10635,41,,,,11772.45,0
3470110,19:29:31,19:29:31,2914,42,,,,12081.53,0
3470110,19:30:00,19:30:00,8089,43,,,,12421.54,
3470110,19:30:38,19:30:38,2916,44,,,,12810.64,0
3470110,19:31:17,19:31:17,2917,45,,,,13203.01,0
3470110,19:31:49,19:31:49,2918,46,,,,13516.22,0
3470110,19:32:00,19:32:00,5822,47,,1,,13623.5,
3470110,19:32:28,19:32:28,2919,48,,,,13755.83,0
3470110,19:33:13,19:33:13,2920,49,,,,14113.03,0
3470110,19:33:40,19:33:40,2921,50,,,,14332.53,0
3470110,19:34:18,19:34:18,2922,51,,,,14579.49,0
3470110,19:35:29,19:35:29,2787,52,,,,15160.66,0
3470110,19:36:35,19:36:35,8943,53,,,,15758.45,0
3470110,19:37:23,19:37:23,7819,54,,,,16195.96,0
3470110,19:38:00,19:38:00,8874,55,,,,16529.22,
3470110,19:38:48,19:38:48,10292,56,,,,16964.83,0
3470110,19:40:43,19:40:43,10690,57,,,,17598.27,0
3470110,19:42:11,19:42:11,10686,58,,,,18549.03,0
3470110,19:44:01,19:44:01,5548,59,,,,19912.6,0
3470110,19:45:09,19:45:09,5549,60,,,,20711.36,0
3470110,19:45:24,19:45:24,9930,61,,,,20894.33,0
3470110,19:46:00,19:46:00,9932,62,,,,21332.41,
3470110,19:47:00,19:47:00,5815,63,,1,,21978.78,
34711010,09:00:00,09:00:00,9528,1,,,1,0,
34711010,09:00:36,09:00:36,998,2,,,,318.33,0
34711010,09:01:45,09:01:45,2842,3,,,,904.7,0
34711010,09:02:20,09:02:20,2843,4,,,,1186.89,0
34711010,09:02:45,09:02:45,2844,5,,,,1408.61,0
34711010,09:03:29,09:03:29,2845,6,,,,1817.03,0
34711010,09:03:59,09:03:59,2846,7,,,,2088.26,0
34711010,09:04:30,09:04:30,2847,8,,,,2364.45,0
34711010,09:04:48,09:04:48,6648,9,,,,2564.94,0
34711010,09:05:07,09:05:07,2848,10,,,,2758.66,0
34711010,09:05:27,09:05:27,2849,11,,,,2946.02,0
34711010,09:06:02,09:06:02,2850,12,,,,3252.49,0
34711010,09:06:25,09:06:25,2851,13,,,,3497.85,0
34711010,09:06:45,09:06:45,618,14,,,,3670.66,0
34711010,09:08:00,09:08:00,2723,15,,,,4396.37,
34711010,09:09:12,09:09:12,2905,16,,,,4888.47,0
34711010,09:10:24,09:10:24,2906,17,,,,5357.64,0
34711010,09:11:02,09:11:02,2907,18,,,,5641.94,0
34711010,09:12:17,09:12:17,1014,19,,,,6131.98,0
34711010,09:13:00,09:13:00,1015,20,,,,6410.48,
34711010,09:13:31,09:13:31,2908,21,,,,6715.09,0
34711010,09:14:23,09:14:23,8356,22,,,,7143.85,0
34711010,09:15:17,09:15:17,2753,23,,,,7511.01,0
34711010,09:15:54,09:15:54,2754,24,,,,7782.53,0
34711010,09:16:22,09:16:22,10155,25,,,,7987.64,0
34711010,09:16:57,09:16:57,2910,26,,,,8253.34,0
34711010,09:17:29,09:17:29,2911,27,,,,8452.44,0
34711010,09:18:00,09:18:00,2912,28,,,,8654.62,
34711010,09:18:36,09:18:36,2769,29,,,,9000.37,0
34711010,09:19:00,09:19:00,2770,30,,,,9170.95,0
34711010,09:19:19,09:19:19,2771,31,,,,9341.32,0
34711010,09:19:43,09:19:43,2772,32,,,,9600.61,0
34711010,09:20:01,09:20:01,2773,33,,,,9837.5,0
34711010,09:20:18,09:20:18,2774,34,,,,10037.72,0
34711010,09:20:32,09:20:32,2775,35,,,,10199.7,0
34711010,09:21:07,09:21:07,2776,36,,,,10492.54,0
34711010,09:21:33,09:21:33,2777,37,,,,10779.74,0
34711010,09:22:08,09:22:08,2778,38,,,,11112.32,0
34711010,09:22:31,09:22:31,2779,39,,,,11413.2,0
34711010,09:22:50,09:22:50,2780,40,,,,11608.41,0
34711010,09:23:08,09:23:08,10635,41,,,,11772.45,0
34711010,09:24:31,09:24:31,2914,42,,,,12081.53,0
34711010,09:25:00,09:25:00,8089,43,,,,12421.54,
34711010,09:25:38,09:25:38,2916,44,,,,12810.64,0
34711010,09:26:17,09:26:17,2917,45,,,,13203.01,0
34711010,09:26:49,09:26:49,2918,46,,,,13516.22,0
34711010,09:27:00,09:27:00,5822,47,,1,,13623.5,
34711010,09:27:23,09:27:23,2919,48,,,,13755.83,0
34711010,09:28:01,09:28:01,2920,49,,,,14113.03,0
34711010,09:28:23,09:28:23,2921,50,,,,14332.53,0
34711010,09:28:55,09:28:55,2922,51,,,,14579.49,0
34711010,09:29:54,09:29:54,2787,52,,,,15160.66,0
34711010,09:30:49,09:30:49,8943,53,,,,15758.45,0
34711010,09:31:29,09:31:29,7819,54,,,,16195.96,0
34711010,09:32:00,09:32:00,8874,55,,,,16529.22,
34711010,09:32:42,09:32:42,10292,56,,,,16964.83,0
34711010,09:34:23,09:34:23,10690,57,,,,17598.27,0
34711010,09:35:40,09:35:40,10686,58,,,,18549.03,0
34711010,09:37:16,09:37:16,5548,59,,,,19912.6,0
34711010,09:38:15,09:38:15,5549,60,,,,20711.36,0
34711010,09:38:29,09:38:29,9930,61,,,,20894.33,0
34711010,09:39:00,09:39:00,9932,62,,,,21332.41,
34711010,09:40:00,09:40:00,5815,63,,1,,21978.78,
34711080,09:00:00,09:00:00,9528,1,,,1,0,
34711080,09:00:36,09:00:36,998,2,,,,318.33,0
34711080,09:01:45,09:01:45,2842,3,,,,904.7,0
34711080,09:02:20,09:02:20,2843,4,,,,1186.89,0
34711080,09:02:45,09:02:45,2844,5,,,,1408.61,0
34711080,09:03:29,09:03:29,2845,6,,,,1817.03,0
34711080,09:03:59,09:03:59,2846,7,,,,2088.26,0
34711080,09:04:30,09:04:30,2847,8,,,,2364.45,0
34711080,09:04:48,09:04:48,6648,9,,,,2564.94,0
34711080,09:05:07,09:05:07,2848,10,,,,2758.66,0
34711080,09:05:27,09:05:27,2849,11,,,,2946.02,0
34711080,09:06:02,09:06:02,2850,12,,,,3252.49,0
34711080,09:06:25,09:06:25,2851,13,,,,3497.85,0
34711080,09:06:45,09:06:45,618,14,,,,3670.66,0
34711080,09:08:00,09:08:00,2723,15,,,,4396.37,
34711080,09:09:12,09:09:12,2905,16,,,,4888.47,0
34711080,09:10:24,09:10:24,2906,17,,,,5357.64,0
34711080,09:11:02,09:11:02,2907,18,,,,5641.94,0
34711080,09:12:17,09:12:17,1014,19,,,,6131.98,0
34711080,09:13:00,09:13:00,1015,20,,,,6410.48,
34711080,09:13:31,09:13:31,2908,21,,,,6715.09,0
34711080,09:14:23,09:14:23,8356,22,,,,7143.85,0
34711080,09:15:17,09:15:17,2753,23,,,,7511.01,0
34711080,09:15:54,09:15:54,2754,24,,,,7782.53,0
34711080,09:16:22,09:16:22,10155,25,,,,7987.64,0
34711080,09:16:57,09:16:57,2910,26,,,,8253.34,0
34711080,09:17:29,09:17:29,2911,27,,,,8452.44,0
34711080,09:18:00,09:18:00,2912,28,,,,8654.62,
34711080,09:18:36,09:18:36,2769,29,,,,9000.37,0
34711080,09:19:00,09:19:00,2770,30,,,,9170.95,0
34711080,09:19:19,09:19:19,2771,31,,,,9341.32,0
34711080,09:19:43,09:19:43,2772,32,,,,9600.61,0
34711080,09:20:01,09:20:01,2773,33,,,,9837.5,0
34711080,09:20:18,09:20:18,2774,34,,,,10037.72,0
34711080,09:20:32,09:20:32,2775,35,,,,10199.7,0
34711080,09:21:07,09:21:07,2776,36,,,,10492.54,0
34711080,09:21:33,09:21:33,2777,37,,,,10779.74,0
34711080,09:22:08,09:22:08,2778,38,,,,11112.32,0
34711080,09:22:31,09:22:31,2779,39,,,,11413.2,0
34711080,09:22:50,09:22:50,2780,40,,,,11608.41,0
34711080,09:23:08,09:23:08,10635,41,,,,11772.45,0
34711080,09:24:31,09:24:31,2914,42,,,,12081.53,0
34711080,09:25:00,09:25:00,8089,43,,,,12421.54,
34711080,09:25:38,09:25:38,2916,44,,,,12810.64,0
34711080,09:26:17,09:26:17,2917,45,,,,13203.01,0
34711080,09:26:49,09:26:49,2918,46,,,,13516.22,0
34711080,09:27:00,09:27:00,5822,47,,1,,13623.5,
34711080,09:27:23,09:27:23,2919,48,,,,13755.83,0
34711080,09:28:01,09:28:01,2920,49,,,,14113.03,0
34711080,09:28:23,09:28:23,2921,50,,,,14332.53,0
34711080,09:28:55,09:28:55,2922,51,,,,14579.49,0
34711080,09:29:54,09:29:54,2787,52,,,,15160.66,0
34711080,09:30:49,09:30:49,8943,53,,,,15758.45,0
34711080,09:31:29,09:31:29,7819,54,,,,16195.96,0
34711080,09:32:00,09:32:00,8874,55,,,,16529.22,
34711080,09:32:42,09:32:42,10292,56,,,,16964.83,0
34711080,09:34:23,09:34:23,10690,57,,,,17598.27,0
34711080,09:35:40,09:35:40,10686,58,,,,18549.03,0
34711080,09:37:16,09:37:16,5548,59,,,,19912.6,0
34711080,09:38:15,09:38:15,5549,60,,,,20711.36,0
34711080,09:38:29,09:38:29,9930,61,,,,20894.33,0
34711080,09:39:00,09:39:00,9932,62,,,,21332.41,
34711080,09:40:00,09:40:00,5815,63,,1,,21978.78,
35706090,24:35:00,24:35:00,9528,1,,,1,0,
35706090,24:35:36,24:35:36,998,2,,,,318.33,0
35706090,24:36:45,24:36:45,2842,3,,,,904.7,0
35706090,24:37:20,24:37:20,2843,4,,,,1186.89,0
35706090,24:37:45,24:37:45,2844,5,,,,1408.61,0
35706090,24:38:29,24:38:29,2845,6,,,,1817.03,0
35706090,24:38:59,24:38:59,2846,7,,,,2088.26,0
35706090,24:39:30,24:39:30,2847,8,,,,2364.45,0
35706090,24:39:48,24:39:48,6648,9,,,,2564.94,0
35706090,24:40:07,24:40:07,2848,10,,,,2758.66,0
35706090,24:40:27,24:40:27,2849,11,,,,2946.02,0
35706090,24:41:02,24:41:02,2850,12,,,,3252.49,0
35706090,24:41:25,24:41:25,2851,13,,,,3497.85,0
35706090,24:41:45,24:41:45,618,14,,,,3670.66,0
35706090,24:43:00,24:43:00,2723,15,,,,4396.37,
35706090,24:44:12,24:44:12,2905,16,,,,4888.47,0
35706090,24:45:24,24:45:24,2906,17,,,,5357.64,0
35706090,24:46:02,24:46:02,2907,18,,,,5641.94,0
35706090,24:47:17,24:47:17,1014,19,,,,6131.98,0
35706090,24:48:00,24:48:00,1015,20,,,,6410.48,
35706090,24:48:31,24:48:31,2908,21,,,,6715.09,0
35706090,24:49:23,24:49:23,8356,22,,,,7143.85,0
35706090,24:50:17,24:50:17,2753,23,,,,7511.01,0
35706090,24:50:54,24:50:54,2754,24,,,,7782.53,0
35706090,24:51:22,24:51:22,10155,25,,,,7987.64,0
35706090,24:51:57,24:51:57,2910,26,,,,8253.34,0
35706090,24:52:29,24:52:29,2911,27,,,,8452.44,0
35706090,24:53:00,24:53:00,2912,28,,,,8654.62,
35706090,24:53:36,24:53:36,2769,29,,,,9000.37,0
35706090,24:54:00,24:54:00,2770,30,,,,9170.95,0
35706090,24:54:19,24:54:19,2771,31,,,,9341.32,0
35706090,24:54:43,24:54:43,2772,32,,,,9600.61,0
35706090,24:55:01,24:55:01,2773,33,,,,9837.5,0
35706090,24:55:18,24:55:18,2774,34,,,,10037.72,0
35706090,24:55:32,24:55:32,2775,35,,,,10199.7,0
35706090,24:56:07,24:56:07,2776,36,,,,10492.54,0
35706090,24:56:33,24:56:33,2777,37,,,,10779.74,0
35706090,24:57:08,24:57:08,2778,38,,,,11112.32,0
35706090,24:57:31,24:57:31,2779,39,,,,11413.2,0
35706090,24:57:50,24:57:50,2780,40,,,,11608.41,0
35706090,24:58:08,24:58:08,10635,41,,,,11772.45,0
35706090,24:59:31,24:59:31,2914,42,,,,12081.53,0
35706090,25:00:00,25:00:00,8089,43,,,,12421.54,
35706090,25:00:38,25:00:38,2916,44,,,,12810.64,0
35706090,25:01:17,25:01:17,2917,45,,,,13203.01,0
35706090,25:01:49,25:01:49,2918,46,,,,13516.22,0
35706090,25:02:00,25:02:00,5822,47,,1,,13623.5,
35706090,25:02:23,25:02:23,2919,48,,,,13755.83,0
35706090,25:03:01,25:03:01,2920,49,,,,14113.03,0
35706090,25:03:23,25:03:23,2921,50,,,,14332.53,0
35706090,25:03:55,25:03:55,2922,51,,,,14579.49,0
35706090,25:04:54,25:04:54,2787,52,,,,15160.66,0
35706090,25:05:49,25:05:49,8943,53,,,,15758.45,0
35706090,25:06:29,25:06:29,7819,54,,,,16195.96,0
35706090,25:07:00,25:07:00,8874,55,,,,16529.22,
35706090,25:07:42,25:07:42,10292,56,,,,16964.83,0
35706090,25:09:23,25:09:23,10690,57,,,,17598.27,0
35706090,25:10:40,25:10:40,10686,58,,,,18549.03,0
35706090,25:12:16,25:12:16,5548,59,,,,19912.6,0
35706090,25:13:15,25:13:15,5549,60,,,,20711.36,0
35706090,25:13:29,25:13:29,9930,61,,,,20894.33,0
35706090,25:14:00,25:14:00,9932,62,,,,21332.41,
35706090,25:15:00,25:15:00,5815,63,,1,,21978.78,
35853090,19:30:00,19:30:00,9528,1,,,1,0,
35853090,19:30:40,19:30:40,998,2,,,,318.33,0
35853090,19:31:58,19:31:58,2842,3,,,,904.7,0
35853090,19:32:37,19:32:37,2843,4,,,,1186.89,0
35853090,19:33:06,19:33:06,2844,5,,,,1408.61,0
35853090,19:33:56,19:33:56,2845,6,,,,1817.03,0
35853090,19:34:29,19:34:29,2846,7,,,,2088.26,0
35853090,19:35:03,19:35:03,2847,8,,,,2364.45,0
35853090,19:35:24,19:35:24,6648,9,,,,2564.94,0
35853090,19:35:45,19:35:45,2848,10,,,,2758.66,0
35853090,19:36:08,19:36:08,2849,11,,,,2946.02,0
35853090,19:36:47,19:36:47,2850,12,,,,3252.49,0
35853090,19:37:13,19:37:13,2851,13,,,,3497.85,0
35853090,19:37:35,19:37:35,618,14,,,,3670.66,0
35853090,19:39:00,19:39:00,2723,15,,,,4396.37,
35853090,19:40:26,19:40:26,2905,16,,,,4888.47,0
35853090,19:41:53,19:41:53,2906,17,,,,5357.64,0
35853090,19:42:39,19:42:39,2907,18,,,,5641.94,0
35853090,19:44:08,19:44:08,1014,19,,,,6131.98,0
35853090,19:45:00,19:45:00,1015,20,,,,6410.48,
35853090,19:45:38,19:45:38,2908,21,,,,6715.09,0
35853090,19:46:40,19:46:40,8356,22,,,,7143.85,0
35853090,19:47:44,19:47:44,2753,23,,,,7511.01,0
35853090,19:48:29,19:48:29,2754,24,,,,7782.53,0
35853090,19:49:03,19:49:03,10155,25,,,,7987.64,0
35853090,19:49:45,19:49:45,2910,26,,,,8253.34,0
35853090,19:50:23,19:50:23,2911,27,,,,8452.44,0
35853090,19:51:00,19:51:00,2912,28,,,,8654.62,
35853090,19:51:36,19:51:36,2769,29,,,,9000.37,0
35853090,19:52:00,19:52:00,2770,30,,,,9170.95,0
35853090,19:52:19,19:52:19,2771,31,,,,9341.32,0
35853090,19:52:43,19:52:43,2772,32,,,,9600.61,0
35853090,19:53:01,19:53:01,2773,33,,,,9837.5,0
35853090,19:53:18,19:53:18,2774,34,,,,10037.72,0
35853090,19:53:32,19:53:32,2775,35,,,,10199.7,0
35853090,19:54:07,19:54:07,2776,36,,,,10492.54,0
35853090,19:54:33,19:54:33,2777,37,,,,10779.74,0
35853090,19:55:08,19:55:08,2778,38,,,,11112.32,0
35853090,19:55:31,19:55:31,2779,39,,,,11413.2,0
35853090,19:55:50,19:55:50,2780,40,,,,11608.41,0
35853090,19:56:08,19:56:08,10635,41,,,,11772.45,0
35853090,19:57:31,19:57:31,2914,42,,,,12081.53,0
35853090,19:58:00,19:58:00,8089,43,,,,12421.54,
35853090,19:58:38,19:58:38,2916,44,,,,12810.64,0
35853090,19:59:17,19:59:17,2917,45,,,,13203.01,0
35853090,19:59:49,19:59:49,2918,46,,,,13516.22,0
35853090,20:00:00,20:00:00,5822,47,,1,,13623.5,
35853090,20:00:28,20:00:28,2919,48,,,,13755.83,0
35853090,20:01:13,20:01:13,2920,49,,,,14113.03,0
35853090,20:01:40,20:01:40,2921,50,,,,14332.53,0
35853090,20:02:18,20:02:18,2922,51,,,,14579.49,0
35853090,20:03:29,20:03:29,2787,52,,,,15160.66,0
35853090,20:04:35,20:04:35,8943,53,,,,15758.45,0
35853090,20:05:23,20:05:23,7819,54,,,,16195.96,0
35853090,20:06:00,20:06:00,8874,55,,,,16529.22,
35853090,20:06:48,20:06:48,10292,56,,,,16964.83,0
35853090,20:08:43,20:08:43,10690,57,,,,17598.27,0
35853090,20:10:11,20:10:11,10686,58,,,,18549.03,0
35853090,20:12:01,20:12:01,5548,59,,,,19912.6,0
35853090,20:13:09,20:13:09,5549,60,,,,20711.36,0
35853090,20:13:24,20:13:24,9930,61,,,,20894.33,0
35853090,20:14:00,20:14:00,9932,62,,,,21332.41,
35853090,20:15:00,20:15:00,5815,63,,1,,21978.78,
35895070,11:02:00,11:02:00,9528,1,,,1,0,
35895070,11:02:40,11:02:40,998,2,,,,318.33,0
35895070,11:03:58,11:03:58,2842,3,,,,904.7,0
35895070,11:04:37,11:04:37,2843,4,,,,1186.89,0
35895070,11:05:06,11:05:06,2844,5,,,,1408.61,0
35895070,11:05:56,11:05:56,2845,6,,,,1817.03,0
35895070,11:06:29,11:06:29,2846,7,,,,2088.26,0
35895070,11:07:03,11:07:03,2847,8,,,,2364.45,0
35895070,11:07:24,11:07:24,6648,9,,,,2564.94,0
35895070,11:07:45,11:07:45,2848,10,,,,2758.66,0
35895070,11:08:08,11:08:08,2849,11,,,,2946.02,0
35895070,11:08:47,11:08:47,2850,12,,,,3252.49,0
35895070,11:09:13,11:09:13,2851,13,,,,3497.85,0
35895070,11:09:35,11:09:35,618,14,,,,3670.66,0
35895070,11:11:00,11:11:00,2723,15,,,,4396.37,
35895070,11:12:26,11:12:26,2905,16,,,,4888.47,0
35895070,11:13:53,11:13:53,2906,17,,,,5357.64,0
35895070,11:14:39,11:14:39,2907,18,,,,5641.94,0
35895070,11:16:08,11:16:08,1014,19,,,,6131.98,0
35895070,11:17:00,11:17:00,1015,20,,,,6410.48,
35895070,11:17:38,11:17:38,2908,21,,,,6715.09,0
35895070,11:18:40,11:18:40,8356,22,,,,7143.85,0
35895070,11:19:44,11:19:44,2753,23,,,,7511.01,0
35895070,11:20:29,11:20:29,2754,24,,,,7782.53,0
35895070,11:21:03,11:21:03,10155,25,,,,7987.64,0
35895070,11:21:45,11:21:45,2910,26,,,,8253.34,0
35895070,11:22:23,11:22:23,2911,27,,,,8452.44,0
35895070,11:23:00,11:23:00,2912,28,,,,8654.62,
35895070,11:23:36,11:23:36,2769,29,,,,9000.37,0
35895070,11:24:00,11:24:00,2770,30,,,,9170.95,0
35895070,11:24:19,11:24:19,2771,31,,,,9341.32,0
35895070,11:24:43,11:24:43,2772,32,,,,9600.61,0
35895070,11:25:01,11:25:01,2773,33,,,,9837.5,0
35895070,11:25:18,11:25:18,2774,34,,,,10037.72,0
35895070,11:25:32,11:25:32,2775,35,,,,10199.7,0
35895070,11:26:07,11:26:07,2776,36,,,,10492.54,0
35895070,11:26:33,11:26:33,2777,37,,,,10779.74,0
35895070,11:27:08,11:27:08,2778,38,,,,11112.32,0
35895070,11:27:31,11:27:31,2779,39,,,,11413.2,0
35895070,11:27:50,11:27:50,2780,40,,,,11608.41,0
35895070,11:28:08,11:28:08,10635,41,,,,11772.45,0
35895070,11:29:31,11:29:31,2914,42,,,,12081.53,0
35895070,11:30:00,11:30:00,8089,43,,,,12421.54,
35895070,11:30:38,11:30:38,2916,44,,,,12810.64,0
35895070,11:31:17,11:31:17,2917,45,,,,13203.01,0
35895070,11:31:49,11:31:49,2918,46,,,,13516.22,0
35895070,11:32:00,11:32:00,5822,47,,1,,13623.5,
35895070,11:32:28,11:32:28,2919,48,,,,13755.83,0
35895070,11:33:13,11:33:13,2920,49,,,,14113.03,0
35895070,11:33:40,11:33:40,2921,50,,,,14332.53,0
35895070,11:34:18,11:34:18,2922,51,,,,14579.49,0
35895070,11:35:29,11:35:29,2787,52,,,,15160.66,0
35895070,11:36:35,11:36:35,8943,53,,,,15758.45,0
35895070,11:37:23,11:37:23,7819,54,,,,16195.96,0
35895070,11:38:00,11:38:00,8874,55,,,,16529.22,
35895070,11:38:48,11:38:48,10292,56,,,,16964.83,0
35895070,11:40:43,11:40:43,10690,57,,,,17598.27,0
35895070,11:42:11,11:42:11,10686,58,,,,18549.03,0
35895070,11:44:01,11:44:01,5548,59,,,,19912.6,0
35895070,11:45:09,11:45:09,5549,60,,,,20711.36,0
35895070,11:45:24,11:45:24,9930,61,,,,20894.33,0
35895070,11:46:00,11:46:00,9932,62,,,,21332.41,
35895070,11:47:00,11:47:00,5815,63,,1,,21978.78,
35919090,13:30:00,13:30:00,9528,1,,,1,0,
35919090,13:30:40,13:30:40,998,2,,,,318.33,0
35919090,13:31:58,13:31:58,2842,3,,,,904.7,0
35919090,13:32:37,13:32:37,2843,4,,,,1186.89,0
35919090,13:33:06,13:33:06,2844,5,,,,1408.61,0
35919090,13:33:56,13:33:56,2845,6,,,,1817.03,0
35919090,13:34:29,13:34:29,2846,7,,,,2088.26,0
35919090,13:35:03,13:35:03,2847,8,,,,2364.45,0
35919090,13:35:24,13:35:24,6648,9,,,,2564.94,0
35919090,13:35:45,13:35:45,2848,10,,,,2758.66,0
35919090,13:36:08,13:36:08,2849,11,,,,2946.02,0
35919090,13:36:47,13:36:47,2850,12,,,,3252.49,0
35919090,13:37:13,13:37:13,2851,13,,,,3497.85,0
35919090,13:37:35,13:37:35,618,14,,,,3670.66,0
35919090,13:39:00,13:39:00,2723,15,,,,4396.37,
35919090,13:40:26,13:40:26,2905,16,,,,4888.47,0
35919090,13:41:53,13:41:53,2906,17,,,,5357.64,0
35919090,13:42:39,13:42:39,2907,18,,,,5641.94,0
35919090,13:44:08,13:44:08,1014,19,,,,6131.98,0
35919090,13:45:00,13:45:00,1015,20,,,,6410.48,
35919090,13:45:38,13:45:38,2908,21,,,,6715.09,0
35919090,13:46:40,13:46:40,8356,22,,,,7143.85,0
35919090,13:47:44,13:47:44,2753,23,,,,7511.01,0
35919090,13:48:29,13:48:29,2754,24,,,,7782.53,0
35919090,13:49:03,13:49:03,10155,25,,,,7987.64,0
35919090,13:49:45,13:49:45,2910,26,,,,8253.34,0
35919090,13:50:23,13:50:23,2911,27,,,,8452.44,0
35919090,13:51:00,13:51:00,2912,28,,,,8654.62,
35919090,13:51:41,13:51:41,2769,29,,,,9000.37,0
35919090,13:52:08,13:52:08,2770,30,,,,9170.95,0
35919090,13:52:30,13:52:30,2771,31,,,,9341.32,0
35919090,13:52:58,13:52:58,2772,32,,,,9600.61,0
35919090,13:53:18,13:53:18,2773,33,,,,9837.5,0
35919090,13:53:38,13:53:38,2774,34,,,,10037.72,0
35919090,13:53:54,13:53:54,2775,35,,,,10199.7,0
35919090,13:54:33,13:54:33,2776,36,,,,10492.54,0
35919090,13:55:04,13:55:04,2777,37,,,,10779.74,0
35919090,13:55:43,13:55:43,2778,38,,,,11112.32,0
35919090,13:56:10,13:56:10,2779,39,,,,11413.2,0
35919090,13:56:32,13:56:32,2780,40,,,,11608.41,0
35919090,13:56:52,13:56:52,10635,41,,,,11772.45,0
35919090,13:58:27,13:58:27,2914,42,,,,12081.53,0
35919090,13:59:00,13:59:00,8089,43,,,,12421.54,
35919090,13:59:38,13:59:38,2916,44,,,,12810.64,0
35919090,14:00:17,14:00:17,2917,45,,,,13203.01,0
35919090,14:00:49,14:00:49,2918,46,,,,13516.22,0
35919090,14:01:00,14:01:00,5822,47,,1,,13623.5,
35919090,14:01:28,14:01:28,2919,48,,,,13755.83,0
35919090,14:02:13,14:02:13,2920,49,,,,14113.03,0
35919090,14:02:40,14:02:40,2921,50,,,,14332.53,0
35919090,14:03:18,14:03:18,2922,51,,,,14579.49,0
35919090,14:04:29,14:04:29,2787,52,,,,15160.66,0
35919090,14:05:35,14:05:35,8943,53,,,,15758.45,0
35919090,14:06:23,14:06:23,7819,54,,,,16195.96,0
35919090,14:07:00,14:07:00,8874,55,,,,16529.22,
35919090,14:07:48,14:07:48,10292,56,,,,16964.83,0
35919090,14:09:43,14:09:43,10690,57,,,,17598.27,0
35919090,14:11:11,14:11:11,10686,58,,,,18549.03,0
35919090,14:13:01,14:13:01,5548,59,,,,19912.6,0
35919090,14:14:09,14:14:09,5549,60,,,,20711.36,0
35919090,14:14:24,14:14:24,9930,61,,,,20894.33,0
35919090,14:15:00,14:15:00,9932,62,,,,21332.41,
35919090,14:16:00,14:16:00,5815,63,,1,,21978.78,
35977110,10:02:00,10:02:00,9528,1,,,1,0,
35977110,10:02:40,10:02:40,998,2,,,,318.33,0
35977110,10:03:58,10:03:58,2842,3,,,,904.7,0
35977110,10:04:37,10:04:37,2843,4,,,,1186.89,0
35977110,10:05:06,10:05:06,2844,5,,,,1408.61,0
35977110,10:05:56,10:05:56,2845,6,,,,1817.03,0
35977110,10:06:29,10:06:29,2846,7,,,,2088.26,0
35977110,10:07:03,10:07:03,2847,8,,,,2364.45,0
35977110,10:07:24,10:07:24,6648,9,,,,2564.94,0
35977110,10:07:45,10:07:45,2848,10,,,,2758.66,0
35977110,10:08:08,10:08:08,2849,11,,,,2946.02,0
35977110,10:08:47,10:08:47,2850,12,,,,3252.49,0
35977110,10:09:13,10:09:13,2851,13,,,,3497.85,0
35977110,10:09:35,10:09:35,618,14,,,,3670.66,0
35977110,10:11:00,10:11:00,2723,15,,,,4396.37,
35977110,10:12:26,10:12:26,2905,16,,,,4888.47,0
35977110,10:13:53,10:13:53,2906,17,,,,5357.64,0
35977110,10:14:39,10:14:39,2907,18,,,,5641.94,0
35977110,10:16:08,10:16:08,1014,19,,,,6131.98,0
35977110,10:17:00,10:17:00,1015,20,,,,6410.48,
35977110,10:17:38,10:17:38,2908,21,,,,6715.09,0
35977110,10:18:40,10:18:40,8356,22,,,,7143.85,0
35977110,10:19:44,10:19:44,2753,23,,,,7511.01,0
35977110,10:20:29,10:20:29,2754,24,,,,7782.53,0
35977110,10:21:03,10:21:03,10155,25,,,,7987.64,0
35977110,10:21:45,10:21:45,2910,26,,,,8253.34,0
35977110,10:22:23,10:22:23,2911,27,,,,8452.44,0
35977110,10:23:00,10:23:00,2912,28,,,,8654.62,
35977110,10:23:36,10:23:36,2769,29,,,,9000.37,0
35977110,10:24:00,10:24:00,2770,30,,,,9170.95,0
35977110,10:24:19,10:24:19,2771,31,,,,9341.32,0
35977110,10:24:43,10:24:43,2772,32,,,,9600.61,0
35977110,10:25:01,10:25:01,2773,33,,,,9837.5,0
35977110,10:25:18,10:25:18,2774,34,,,,10037.72,0
35977110,10:25:32,10:25:32,2775,35,,,,10199.7,0
35977110,10:26:07,10:26:07,2776,36,,,,10492.54,0
35977110,10:26:33,10:26:33,2777,37,,,,10779.74,0
35977110,10:27:08,10:27:08,2778,38,,,,11112.32,0
35977110,10:27:31,10:27:31,2779,39,,,,11413.2,0
35977110,10:27:50,10:27:50,2780,40,,,,11608.41,0
35977110,10:28:08,10:28:08,10635,41,,,,11772.45,0
35977110,10:29:31,10:29:31,2914,42,,,,12081.53,0
35977110,10:30:00,10:30:00,8089,43,,,,12421.54,
35977110,10:30:38,10:30:38,2916,44,,,,12810.64,0
35977110,10:31:17,10:31:17,2917,45,,,,13203.01,0
35977110,10:31:49,10:31:49,2918,46,,,,13516.22,0
35977110,10:32:00,10:32:00,5822,47,,1,,13623.5,
35977110,10:32:28,10:32:28,2919,48,,,,13755.83,0
35977110,10:33:13,10:33:13,2920,49,,,,14113.03,0
35977110,10:33:40,10:33:40,2921,50,,,,14332.53,0
35977110,10:34:18,10:34:18,2922,51,,,,14579.49,0
35977110,10:35:29,10:35:29,2787,52,,,,15160.66,0
35977110,10:36:35,10:36:35,8943,53,,,,15758.45,0
35977110,10:37:23,10:37:23,7819,54,,,,16195.96,0
35977110,10:38:00,10:38:00,8874,55,,,,16529.22,
35977110,10:38:48,10:38:48,10292,56,,,,16964.83,0
35977110,10:40:43,10:40:43,10690,57,,,,17598.27,0
35977110,10:42:11,10:42:11,10686,58,,,,18549.03,0
35977110,10:44:01,10:44:01,5548,59,,,,19912.6,0
35977110,10:45:09,10:45:09,5549,60,,,,20711.36,0
35977110,10:45:24,10:45:24,9930,61,,,,20894.33,0
35977110,10:46:00,10:46:00,9932,62,,,,21332.41,
35977110,10:47:00,10:47:00,5815,63,,1,,21978.78,
36080010,12:30:00,12:30:00,9528,1,,,1,0,
36080010,12:30:40,12:30:40,998,2,,,,318.33,0
36080010,12:31:58,12:31:58,2842,3,,,,904.7,0
36080010,12:32:37,12:32:37,2843,4,,,,1186.89,0
36080010,12:33:06,12:33:06,2844,5,,,,1408.61,0
36080010,12:33:56,12:33:56,2845,6,,,,1817.03,0
36080010,12:34:29,12:34:29,2846,7,,,,2088.26,0
36080010,12:35:03,12:35:03,2847,8,,,,2364.45,0
36080010,12:35:24,12:35:24,6648,9,,,,2564.94,0
36080010,12:35:45,12:35:45,2848,10,,,,2758.66,0
36080010,12:36:08,12:36:08,2849,11,,,,2946.02,0
36080010,12:36:47,12:36:47,2850,12,,,,3252.49,0
36080010,12:37:13,12:37:13,2851,13,,,,3497.85,0
36080010,12:37:35,12:37:35,618,14,,,,3670.66,0
36080010,12:39:00,12:39:00,2723,15,,,,4396.37,
36080010,12:40:26,12:40:26,2905,16,,,,4888.47,0
36080010,12:41:53,12:41:53,2906,17,,,,5357.64,0
36080010,12:42:39,12:42:39,2907,18,,,,5641.94,0
36080010,12:44:08,12:44:08,1014,19,,,,6131.98,0
36080010,12:45:00,12:45:00,1015,20,,,,6410.48,
36080010,12:45:38,12:45:38,2908,21,,,,6715.09,0
36080010,12:46:40,12:46:40,8356,22,,,,7143.85,0
36080010,12:47:44,12:47:44,2753,23,,,,7511.01,0
36080010,12:48:29,12:48:29,2754,24,,,,7782.53,0
36080010,12:49:03,12:49:03,10155,25,,,,7987.64,0
36080010,12:49:45,12:49:45,2910,26,,,,8253.34,0
36080010,12:50:23,12:50:23,2911,27,,,,8452.44,0
36080010,12:51:00,12:51:00,2912,28,,,,8654.62,
36080010,12:51:41,12:51:41,2769,29,,,,9000.37,0
36080010,12:52:08,12:52:08,2770,30,,,,9170.95,0
36080010,12:52:30,12:52:30,2771,31,,,,9341.32,0
36080010,12:52:58,12:52:58,2772,32,,,,9600.61,0
36080010,12:53:18,12:53:18,2773,33,,,,9837.5,0
36080010,12:53:38,12:53:38,2774,34,,,,10037.72,0
36080010,12:53:54,12:53:54,2775,35,,,,10199.7,0
36080010,12:54:33,12:54:33,2776,36,,,,10492.54,0
36080010,12:55:04,12:55:04,2777,37,,,,10779.74,0
36080010,12:55:43,12:55:43,2778,38,,,,11112.32,0
36080010,12:56:10,12:56:10,2779,39,,,,11413.2,0
36080010,12:56:32,12:56:32,2780,40,,,,11608.41,0
36080010,12:56:52,12:56:52,10635,41,,,,11772.45,0
36080010,12:58:27,12:58:27,2914,42,,,,12081.53,0
36080010,12:59:00,12:59:00,8089,43,,,,12421.54,
36080010,12:59:38,12:59:38,2916,44,,,,12810.64,0
36080010,13:00:17,13:00:17,2917,45,,,,13203.01,0
36080010,13:00:49,13:00:49,2918,46,,,,13516.22,0
36080010,13:01:00,13:01:00,5822,47,,1,,13623.5,
36080010,13:01:28,13:01:28,2919,48,,,,13755.83,0
36080010,13:02:13,13:02:13,2920,49,,,,14113.03,0
36080010,13:02:40,13:02:40,2921,50,,,,14332.53,0
36080010,13:03:18,13:03:18,2922,51,,,,14579.49,0
36080010,13:04:29,13:04:29,2787,52,,,,15160.66,0
36080010,13:05:35,13:05:35,8943,53,,,,15758.45,0
36080010,13:06:23,13:06:23,7819,54,,,,16195.96,0
36080010,13:07:00,13:07:00,8874,55,,,,16529.22,
36080010,13:07:48,13:07:48,10292,56,,,,16964.83,0
36080010,13:09:43,13:09:43,10690,57,,,,17598.27,0
36080010,13:11:11,13:11:11,10686,58,,,,18549.03,0
36080010,13:13:01,13:13:01,5548,59,,,,19912.6,0
36080010,13:14:09,13:14:09,5549,60,,,,20711.36,0
36080010,13:14:24,13:14:24,9930,61,,,,20894.33,0
36080010,13:15:00,13:15:00,9932,62,,,,21332.41,
36080010,13:16:00,13:16:00,5815,63,,1,,21978.78,
36080080,12:30:00,12:30:00,9528,1,,,1,0,
36080080,12:30:40,12:30:40,998,2,,,,318.33,0
36080080,12:31:58,12:31:58,2842,3,,,,904.7,0
36080080,12:32:37,12:32:37,2843,4,,,,1186.89,0
36080080,12:33:06,12:33:06,2844,5,,,,1408.61,0
36080080,12:33:56,12:33:56,2845,6,,,,1817.03,0
36080080,12:34:29,12:34:29,2846,7,,,,2088.26,0
36080080,12:35:03,12:35:03,2847,8,,,,2364.45,0
36080080,12:35:24,12:35:24,6648,9,,,,2564.94,0
36080080,12:35:45,12:35:45,2848,10,,,,2758.66,0
36080080,12:36:08,12:36:08,2849,11,,,,2946.02,0
36080080,12:36:47,12:36:47,2850,12,,,,3252.49,0
36080080,12:37:13,12:37:13,2851,13,,,,3497.85,0
36080080,12:37:35,12:37:35,618,14,,,,3670.66,0
36080080,12:39:00,12:39:00,2723,15,,,,4396.37,
36080080,12:40:26,12:40:26,2905,16,,,,4888.47,0
36080080,12:41:53,12:41:53,2906,17,,,,5357.64,0
36080080,12:42:39,12:42:39,2907,18,,,,5641.94,0
36080080,12:44:08,12:44:08,1014,19,,,,6131.98,0
36080080,12:45:00,12:45:00,1015,20,,,,6410.48,
36080080,12:45:38,12:45:38,2908,21,,,,6715.09,0
36080080,12:46:40,12:46:40,8356,22,,,,7143.85,0
36080080,12:47:44,12:47:44,2753,23,,,,7511.01,0
36080080,12:48:29,12:48:29,2754,24,,,,7782.53,0
36080080,12:49:03,12:49:03,10155,25,,,,7987.64,0
36080080,12:49:45,12:49:45,2910,26,,,,8253.34,0
36080080,12:50:23,12:50:23,2911,27,,,,8452.44,0
36080080,12:51:00,12:51:00,2912,28,,,,8654.62,
36080080,12:51:41,12:51:41,2769,29,,,,9000.37,0
36080080,12:52:08,12:52:08,2770,30,,,,9170.95,0
36080080,12:52:30,12:52:30,2771,31,,,,9341.32,0
36080080,12:52:58,12:52:58,2772,32,,,,9600.61,0
36080080,12:53:18,12:53:18,2773,33,,,,9837.5,0
36080080,12:53:38,12:53:38,2774,34,,,,10037.72,0
36080080,12:53:54,12:53:54,2775,35,,,,10199.7,0
36080080,12:54:33,12:54:33,2776,36,,,,10492.54,0
36080080,12:55:04,12:55:04,2777,37,,,,10779.74,0
36080080,12:55:43,12:55:43,2778,38,,,,11112.32,0
36080080,12:56:10,12:56:10,2779,39,,,,11413.2,0
36080080,12:56:32,12:56:32,2780,40,,,,11608.41,0
36080080,12:56:52,12:56:52,10635,41,,,,11772.45,0
36080080,12:58:27,12:58:27,2914,42,,,,12081.53,0
36080080,12:59:00,12:59:00,8089,43,,,,12421.54,
36080080,12:59:38,12:59:38,2916,44,,,,12810.64,0
36080080,13:00:17,13:00:17,2917,45,,,,13203.01,0
36080080,13:00:49,13:00:49,2918,46,,,,13516.22,0
36080080,13:01:00,13:01:00,5822,47,,1,,13623.5,
36080080,13:01:28,13:01:28,2919,48,,,,13755.83,0
36080080,13:02:13,13:02:13,2920,49,,,,14113.03,0
36080080,13:02:40,13:02:40,2921,50,,,,14332.53,0
36080080,13:03:18,13:03:18,2922,51,,,,14579.49,0
36080080,13:04:29,13:04:29,2787,52,,,,15160.66,0
36080080,13:05:35,13:05:35,8943,53,,,,15758.45,0
36080080,13:06:23,13:06:23,7819,54,,,,16195.96,0
36080080,13:07:00,13:07:00,8874,55,,,,16529.22,
36080080,13:07:48,13:07:48,10292,56,,,,16964.83,0
36080080,13:09:43,13:09:43,10690,57,,,,17598.27,0
36080080,13:11:11,13:11:11,10686,58,,,,18549.03,0
36080080,13:13:01,13:13:01,5548,59,,,,19912.6,0
36080080,13:14:09,13:14:09,5549,60,,,,20711.36,0
36080080,13:14:24,13:14:24,9930,61,,,,20894.33,0
36080080,13:15:00,13:15:00,9932,62,,,,21332.41,
36080080,13:16:00,13:16:00,5815,63,,1,,21978.78,
36138070,10:32:00,10:32:00,9528,1,,,1,0,
36138070,10:32:40,10:32:40,998,2,,,,318.33,0
36138070,10:33:58,10:33:58,2842,3,,,,904.7,0
36138070,10:34:37,10:34:37,2843,4,,,,1186.89,0
36138070,10:35:06,10:35:06,2844,5,,,,1408.61,0
36138070,10:35:56,10:35:56,2845,6,,,,1817.03,0
36138070,10:36:29,10:36:29,2846,7,,,,2088.26,0
36138070,10:37:03,10:37:03,2847,8,,,,2364.45,0
36138070,10:37:24,10:37:24,6648,9,,,,2564.94,0
36138070,10:37:45,10:37:45,2848,10,,,,2758.66,0
36138070,10:38:08,10:38:08,2849,11,,,,2946.02,0
36138070,10:38:47,10:38:47,2850,12,,,,3252.49,0
36138070,10:39:13,10:39:13,2851,13,,,,3497.85,0
36138070,10:39:35,10:39:35,618,14,,,,3670.66,0
36138070,10:41:00,10:41:00,2723,15,,,,4396.37,
36138070,10:42:26,10:42:26,2905,16,,,,4888.47,0
36138070,10:43:53,10:43:53,2906,17,,,,5357.64,0
36138070,10:44:39,10:44:39,2907,18,,,,5641.94,0
36138070,10:46:08,10:46:08,1014,19,,,,6131.98,0
36138070,10:47:00,10:47:00,1015,20,,,,6410.48,
36138070,10:47:38,10:47:38,2908,21,,,,6715.09,0
36138070,10:48:40,10:48:40,8356,22,,,,7143.85,0
36138070,10:49:44,10:49:44,2753,23,,,,7511.01,0
36138070,10:50:29,10:50:29,2754,24,,,,7782.53,0
36138070,10:51:03,10:51:03,10155,25,,,,7987.64,0
36138070,10:51:45,10:51:45,2910,26,,,,8253.34,0
36138070,10:52:23,10:52:23,2911,27,,,,8452.44,0
36138070,10:53:00,10:53:00,2912,28,,,,8654.62,
36138070,10:53:36,10:53:36,2769,29,,,,9000.37,0
36138070,10:54:00,10:54:00,2770,30,,,,9170.95,0
36138070,10:54:19,10:54:19,2771,31,,,,9341.32,0
36138070,10:54:43,10:54:43,2772,32,,,,9600.61,0
36138070,10:55:01,10:55:01,2773,33,,,,9837.5,0
36138070,10:55:18,10:55:18,2774,34,,,,10037.72,0
36138070,10:55:32,10:55:32,2775,35,,,,10199.7,0
36138070,10:56:07,10:56:07,2776,36,,,,10492.54,0
36138070,10:56:33,10:56:33,2777,37,,,,10779.74,0
36138070,10:57:08,10:57:08,2778,38,,,,11112.32,0
36138070,10:57:31,10:57:31,2779,39,,,,11413.2,0
36138070,10:57:50,10:57:50,2780,40,,,,11608.41,0
36138070,10:58:08,10:58:08,10635,41,,,,11772.45,0
36138070,10:59:31,10:59:31,2914,42,,,,12081.53,0
36138070,11:00:00,11:00:00,8089,43,,,,12421.54,
36138070,11:00:38,11:00:38,2916,44,,,,12810.64,0
36138070,11:01:17,11:01:17,2917,45,,,,13203.01,0
36138070,11:01:49,11:01:49,2918,46,,,,13516.22,0
36138070,11:02:00,11:02:00,5822,47,,1,,13623.5,
36138070,11:02:28,11:02:28,2919,48,,,,13755.83,0
36138070,11:03:13,11:03:13,2920,49,,,,14113.03,0
36138070,11:03:40,11:03:40,2921,50,,,,14332.53,0
36138070,11:04:18,11:04:18,2922,51,,,,14579.49,0
36138070,11:05:29,11:05:29,2787,52,,,,15160.66,0
36138070,11:06:35,11:06:35,8943,53,,,,15758.45,0
36138070,11:07:23,11:07:23,7819,54,,,,16195.96,0
36138070,11:08:00,11:08:00,8874,55,,,,16529.22,
36138070,11:08:48,11:08:48,10292,56,,,,16964.83,0
36138070,11:10:43,11:10:43,10690,57,,,,17598.27,0
36138070,11:12:11,11:12:11,10686,58,,,,18549.03,0
36138070,11:14:01,11:14:01,5548,59,,,,19912.6,0
36138070,11:15:09,11:15:09,5549,60,,,,20711.36,0
36138070,11:15:24,11:15:24,9930,61,,,,20894.33,0
36138070,11:16:00,11:16:00,9932,62,,,,21332.41,
36138070,11:17:00,11:17:00,5815,63,,1,,21978.78,
36246100,07:40:00,07:40:00,9528,1,,,1,0,
36246100,07:40:40,07:40:40,998,2,,,,318.33,0
36246100,07:41:58,07:41:58,2842,3,,,,904.7,0
36246100,07:42:37,07:42:37,2843,4,,,,1186.89,0
36246100,07:43:06,07:43:06,2844,5,,,,1408.61,0
36246100,07:43:56,07:43:56,2845,6,,,,1817.03,0
36246100,07:44:29,07:44:29,2846,7,,,,2088.26,0
36246100,07:45:03,07:45:03,2847,8,,,,2364.45,0
36246100,07:45:24,07:45:24,6648,9,,,,2564.94,0
36246100,07:45:45,07:45:45,2848,10,,,,2758.66,0
36246100,07:46:08,07:46:08,2849,11,,,,2946.02,0
36246100,07:46:47,07:46:47,2850,12,,,,3252.49,0
36246100,07:47:13,07:47:13,2851,13,,,,3497.85,0
36246100,07:47:35,07:47:35,618,14,,,,3670.66,0
36246100,07:49:00,07:49:00,2723,15,,,,4396.37,
36246100,07:50:12,07:50:12,2905,16,,,,4888.47,0
36246100,07:51:24,07:51:24,2906,17,,,,5357.64,0
36246100,07:52:02,07:52:02,2907,18,,,,5641.94,0
36246100,07:53:17,07:53:17,1014,19,,,,6131.98,0
36246100,07:54:00,07:54:00,1015,20,,,,6410.48,
36246100,07:54:38,07:54:38,2908,21,,,,6715.09,0
36246100,07:55:40,07:55:40,8356,22,,,,7143.85,0
36246100,07:56:44,07:56:44,2753,23,,,,7511.01,0
36246100,07:57:29,07:57:29,2754,24,,,,7782.53,0
36246100,07:58:03,07:58:03,10155,25,,,,7987.64,0
36246100,07:58:45,07:58:45,2910,26,,,,8253.34,0
36246100,07:59:23,07:59:23,2911,27,,,,8452.44,0
36246100,08:00:00,08:00:00,2912,28,,,,8654.62,
36246100,08:00:36,08:00:36,2769,29,,,,9000.37,0
36246100,08:01:00,08:01:00,2770,30,,,,9170.95,0
36246100,08:01:19,08:01:19,2771,31,,,,9341.32,0
36246100,08:01:43,08:01:43,2772,32,,,,9600.61,0
36246100,08:02:01,08:02:01,2773,33,,,,9837.5,0
36246100,08:02:18,08:02:18,2774,34,,,,10037.72,0
36246100,08:02:32,08:02:32,2775,35,,,,10199.7,0
36246100,08:03:07,08:03:07,2776,36,,,,10492.54,0
36246100,08:03:33,08:03:33,2777,37,,,,10779.74,0
36246100,08:04:08,08:04:08,2778,38,,,,11112.32,0
36246100,08:04:31,08:04:31,2779,39,,,,11413.2,0
36246100,08:04:50,08:04:50,2780,40,,,,11608.41,0
36246100,08:05:08,08:05:08,10635,41,,,,11772.45,0
36246100,08:06:31,08:06:31,2914,42,,,,12081.53,0
36246100,08:07:00,08:07:00,8089,43,,,,12421.54,
36246100,08:07:38,08:07:38,2916,44,,,,12810.64,0
36246100,08:08:17,08:08:17,2917,45,,,,13203.01,0
36246100,08:08:49,08:08:49,2918,46,,,,13516.22,0
36246100,08:09:00,08:09:00,5822,47,,1,,13623.5,
36246100,08:09:28,08:09:28,2919,48,,,,13755.83,0
36246100,08:10:13,08:10:13,2920,49,,,,14113.03,0
36246100,08:10:40,08:10:40,2921,50,,,,14332.53,0
36246100,08:11:18,08:11:18,2922,51,,,,14579.49,0
36246100,08:12:29,08:12:29,2787,52,,,,15160.66,0
36246100,08:13:35,08:13:35,8943,53,,,,15758.45,0
36246100,08:14:23,08:14:23,7819,54,,,,16195.96,0
36246100,08:15:00,08:15:00,8874,55,,,,16529.22,
36246100,08:16:12,08:16:12,10292,56,,,,16964.83,0
36246100,08:19:05,08:19:05,10690,57,,,,17598.27,0
36246100,08:21:17,08:21:17,10686,58,,,,18549.03,0
36246100,08:24:02,08:24:02,5548,59,,,,19912.6,0
36246100,08:25:44,08:25:44,5549,60,,,,20711.36,0
36246100,08:26:07,08:26:07,9930,61,,,,20894.33,0
36246100,08:27:00,08:27:00,9932,62,,,,21332.41,
36246100,08:28:00,08:28:00,5815,63,,1,,21978.78,
36248020,13:12:00,13:12:00,9528,1,,,1,0,
36248020,13:12:40,13:12:40,998,2,,,,318.33,0
36248020,13:13:58,13:13:58,2842,3,,,,904.7,0
36248020,13:14:37,13:14:37,2843,4,,,,1186.89,0
36248020,13:15:06,13:15:06,2844,5,,,,1408.61,0
36248020,13:15:56,13:15:56,2845,6,,,,1817.03,0
36248020,13:16:29,13:16:29,2846,7,,,,2088.26,0
36248020,13:17:03,13:17:03,2847,8,,,,2364.45,0
36248020,13:17:24,13:17:24,6648,9,,,,2564.94,0
36248020,13:17:45,13:17:45,2848,10,,,,2758.66,0
36248020,13:18:08,13:18:08,2849,11,,,,2946.02,0
36248020,13:18:47,13:18:47,2850,12,,,,3252.49,0
36248020,13:19:13,13:19:13,2851,13,,,,3497.85,0
36248020,13:19:35,13:19:35,618,14,,,,3670.66,0
36248020,13:21:00,13:21:00,2723,15,,,,4396.37,
36248020,13:22:12,13:22:12,2905,16,,,,4888.47,0
36248020,13:23:24,13:23:24,2906,17,,,,5357.64,0
36248020,13:24:02,13:24:02,2907,18,,,,5641.94,0
36248020,13:25:17,13:25:17,1014,19,,,,6131.98,0
36248020,13:26:00,13:26:00,1015,20,,,,6410.48,
36248020,13:26:38,13:26:38,2908,21,,,,6715.09,0
36248020,13:27:40,13:27:40,8356,22,,,,7143.85,0
36248020,13:28:44,13:28:44,2753,23,,,,7511.01,0
36248020,13:29:29,13:29:29,2754,24,,,,7782.53,0
36248020,13:30:03,13:30:03,10155,25,,,,7987.64,0
36248020,13:30:45,13:30:45,2910,26,,,,8253.34,0
36248020,13:31:23,13:31:23,2911,27,,,,8452.44,0
36248020,13:32:00,13:32:00,2912,28,,,,8654.62,
36248020,13:32:36,13:32:36,2769,29,,,,9000.37,0
36248020,13:33:00,13:33:00,2770,30,,,,9170.95,0
36248020,13:33:19,13:33:19,2771,31,,,,9341.32,0
36248020,13:33:43,13:33:43,2772,32,,,,9600.61,0
36248020,13:34:01,13:34:01,2773,33,,,,9837.5,0
36248020,13:34:18,13:34:18,2774,34,,,,10037.72,0
36248020,13:34:32,13:34:32,2775,35,,,,10199.7,0
36248020,13:35:07,13:35:07,2776,36,,,,10492.54,0
36248020,13:35:33,13:35:33,2777,37,,,,10779.74,0
36248020,13:36:08,13:36:08,2778,38,,,,11112.32,0
36248020,13:36:31,13:36:31,2779,39,,,,11413.2,0
36248020,13:36:50,13:36:50,2780,40,,,,11608.41,0
36248020,13:37:08,13:37:08,10635,41,,,,11772.45,0
36248020,13:38:31,13:38:31,2914,42,,,,12081.53,0
36248020,13:39:00,13:39:00,8089,43,,,,12421.54,
36248020,13:39:57,13:39:57,2916,44,,,,12810.64,0
36248020,13:40:55,13:40:55,2917,45,,,,13203.01,0
36248020,13:41:43,13:41:43,2918,46,,,,13516.22,0
36248020,13:42:00,13:42:00,5822,47,,1,,13623.5,
36248020,13:42:28,13:42:28,2919,48,,,,13755.83,0
36248020,13:43:13,13:43:13,2920,49,,,,14113.03,0
36248020,13:43:40,13:43:40,2921,50,,,,14332.53,0
36248020,13:44:18,13:44:18,2922,51,,,,14579.49,0
36248020,13:45:29,13:45:29,2787,52,,,,15160.66,0
36248020,13:46:35,13:46:35,8943,53,,,,15758.45,0
36248020,13:47:23,13:47:23,7819,54,,,,16195.96,0
36248020,13:48:00,13:48:00,8874,55,,,,16529.22,
36248020,13:49:06,13:49:06,10292,56,,,,16964.83,0
36248020,13:51:45,13:51:45,10690,57,,,,17598.27,0
36248020,13:53:46,13:53:46,10686,58,,,,18549.03,0
36248020,13:56:17,13:56:17,5548,59,,,,19912.6,0
36248020,13:57:50,13:57:50,5549,60,,,,20711.36,0
36248020,13:58:11,13:58:11,9930,61,,,,20894.33,0
36248020,13:59:00,13:59:00,9932,62,,,,21332.41,
36248020,14:00:00,14:00:00,5815,63,,1,,21978.78,
36248030,13:12:00,13:12:00,9528,1,,,1,0,
36248030,13:12:40,13:12:40,998,2,,,,318.33,0
36248030,13:13:58,13:13:58,2842,3,,,,904.7,0
36248030,13:14:37,13:14:37,2843,4,,,,1186.89,0
36248030,13:15:06,13:15:06,2844,5,,,,1408.61,0
36248030,13:15:56,13:15:56,2845,6,,,,1817.03,0
36248030,13:16:29,13:16:29,2846,7,,,,2088.26,0
36248030,13:17:03,13:17:03,2847,8,,,,2364.45,0
36248030,13:17:24,13:17:24,6648,9,,,,2564.94,0
36248030,13:17:45,13:17:45,2848,10,,,,2758.66,0
36248030,13:18:08,13:18:08,2849,11,,,,2946.02,0
36248030,13:18:47,13:18:47,2850,12,,,,3252.49,0
36248030,13:19:13,13:19:13,2851,13,,,,3497.85,0
36248030,13:19:35,13:19:35,618,14,,,,3670.66,0
36248030,13:21:00,13:21:00,2723,15,,,,4396.37,
36248030,13:22:12,13:22:12,2905,16,,,,4888.47,0
36248030,13:23:24,13:23:24,2906,17,,,,5357.64,0
36248030,13:24:02,13:24:02,2907,18,,,,5641.94,0
36248030,13:25:17,13:25:17,1014,19,,,,6131.98,0
36248030,13:26:00,13:26:00,1015,20,,,,6410.48,
36248030,13:26:38,13:26:38,2908,21,,,,6715.09,0
36248030,13:27:40,13:27:40,8356,22,,,,7143.85,0
36248030,13:28:44,13:28:44,2753,23,,,,7511.01,0
36248030,13:29:29,13:29:29,2754,24,,,,7782.53,0
36248030,13:30:03,13:30:03,10155,25,,,,7987.64,0
36248030,13:30:45,13:30:45,2910,26,,,,8253.34,0
36248030,13:31:23,13:31:23,2911,27,,,,8452.44,0
36248030,13:32:00,13:32:00,2912,28,,,,8654.62,
36248030,13:32:36,13:32:36,2769,29,,,,9000.37,0
36248030,13:33:00,13:33:00,2770,30,,,,9170.95,0
36248030,13:33:19,13:33:19,2771,31,,,,9341.32,0
36248030,13:33:43,13:33:43,2772,32,,,,9600.61,0
36248030,13:34:01,13:34:01,2773,33,,,,9837.5,0
36248030,13:34:18,13:34:18,2774,34,,,,10037.72,0
36248030,13:34:32,13:34:32,2775,35,,,,10199.7,0
36248030,13:35:07,13:35:07,2776,36,,,,10492.54,0
36248030,13:35:33,13:35:33,2777,37,,,,10779.74,0
36248030,13:36:08,13:36:08,2778,38,,,,11112.32,0
36248030,13:36:31,13:36:31,2779,39,,,,11413.2,0
36248030,13:36:50,13:36:50,2780,40,,,,11608.41,0
36248030,13:37:08,13:37:08,10635,41,,,,11772.45,0
36248030,13:38:31,13:38:31,2914,42,,,,12081.53,0
36248030,13:39:00,13:39:00,8089,43,,,,12421.54,
36248030,13:39:57,13:39:57,2916,44,,,,12810.64,0
36248030,13:40:55,13:40:55,2917,45,,,,13203.01,0
36248030,13:41:43,13:41:43,2918,46,,,,13516.22,0
36248030,13:42:00,13:42:00,5822,47,,1,,13623.5,
36248030,13:42:28,13:42:28,2919,48,,,,13755.83,0
36248030,13:43:13,13:43:13,2920,49,,,,14113.03,0
36248030,13:43:40,13:43:40,2921,50,,,,14332.53,0
36248030,13:44:18,13:44:18,2922,51,,,,14579.49,0
36248030,13:45:29,13:45:29,2787,52,,,,15160.66,0
36248030,13:46:35,13:46:35,8943,53,,,,15758.45,0
36248030,13:47:23,13:47:23,7819,54,,,,16195.96,0
36248030,13:48:00,13:48:00,8874,55,,,,16529.22,
36248030,13:49:06,13:49:06,10292,56,,,,16964.83,0
36248030,13:51:45,13:51:45,10690,57,,,,17598.27,0
36248030,13:53:46,13:53:46,10686,58,,,,18549.03,0
36248030,13:56:17,13:56:17,5548,59,,,,19912.6,0
36248030,13:57:50,13:57:50,5549,60,,,,20711.36,0
36248030,13:58:11,13:58:11,9930,61,,,,20894.33,0
36248030,13:59:00,13:59:00,9932,62,,,,21332.41,
36248030,14:00:00,14:00:00,5815,63,,1,,21978.78,
36248040,13:12:00,13:12:00,9528,1,,,1,0,
36248040,13:12:40,13:12:40,998,2,,,,318.33,0
36248040,13:13:58,13:13:58,2842,3,,,,904.7,0
36248040,13:14:37,13:14:37,2843,4,,,,1186.89,0
36248040,13:15:06,13:15:06,2844,5,,,,1408.61,0
36248040,13:15:56,13:15:56,2845,6,,,,1817.03,0
36248040,13:16:29,13:16:29,2846,7,,,,2088.26,0
36248040,13:17:03,13:17:03,2847,8,,,,2364.45,0
36248040,13:17:24,13:17:24,6648,9,,,,2564.94,0
36248040,13:17:45,13:17:45,2848,10,,,,2758.66,0
36248040,13:18:08,13:18:08,2849,11,,,,2946.02,0
36248040,13:18:47,13:18:47,2850,12,,,,3252.49,0
36248040,13:19:13,13:19:13,2851,13,,,,3497.85,0
36248040,13:19:35,13:19:35,618,14,,,,3670.66,0
36248040,13:21:00,13:21:00,2723,15,,,,4396.37,
36248040,13:22:12,13:22:12,2905,16,,,,4888.47,0
36248040,13:23:24,13:23:24,2906,17,,,,5357.64,0
36248040,13:24:02,13:24:02,2907,18,,,,5641.94,0
36248040,13:25:17,13:25:17,1014,19,,,,6131.98,0
36248040,13:26:00,13:26:00,1015,20,,,,6410.48,
36248040,13:26:38,13:26:38,2908,21,,,,6715.09,0
36248040,13:27:40,13:27:40,8356,22,,,,7143.85,0
36248040,13:28:44,13:28:44,2753,23,,,,7511.01,0
36248040,13:29:29,13:29:29,2754,24,,,,7782.53,0
36248040,13:30:03,13:30:03,10155,25,,,,7987.64,0
36248040,13:30:45,13:30:45,2910,26,,,,8253.34,0
36248040,13:31:23,13:31:23,2911,27,,,,8452.44,0
36248040,13:32:00,13:32:00,2912,28,,,,8654.62,
36248040,13:32:36,13:32:36,2769,29,,,,9000.37,0
36248040,13:33:00,13:33:00,2770,30,,,,9170.95,0
36248040,13:33:19,13:33:19,2771,31,,,,9341.32,0
36248040,13:33:43,13:33:43,2772,32,,,,9600.61,0
36248040,13:34:01,13:34:01,2773,33,,,,9837.5,0
36248040,13:34:18,13:34:18,2774,34,,,,10037.72,0
36248040,13:34:32,13:34:32,2775,35,,,,10199.7,0
36248040,13:35:07,13:35:07,2776,36,,,,10492.54,0
36248040,13:35:33,13:35:33,2777,37,,,,10779.74,0
36248040,13:36:08,13:36:08,2778,38,,,,11112.32,0
36248040,13:36:31,13:36:31,2779,39,,,,11413.2,0
36248040,13:36:50,13:36:50,2780,40,,,,11608.41,0
36248040,13:37:08,13:37:08,10635,41,,,,11772.45,0
36248040,13:38:31,13:38:31,2914,42,,,,12081.53,0
36248040,13:39:00,13:39:00,8089,43,,,,12421.54,
36248040,13:39:57,13:39:57,2916,44,,,,12810.64,0
36248040,13:40:55,13:40:55,2917,45,,,,13203.01,0
36248040,13:41:43,13:41:43,2918,46,,,,13516.22,0
36248040,13:42:00,13:42:00,5822,47,,1,,13623.5,
36248040,13:42:28,13:42:28,2919,48,,,,13755.83,0
36248040,13:43:13,13:43:13,2920,49,,,,14113.03,0
36248040,13:43:40,13:43:40,2921,50,,,,14332.53,0
36248040,13:44:18,13:44:18,2922,51,,,,14579.49,0
36248040,13:45:29,13:45:29,2787,52,,,,15160.66,0
36248040,13:46:35,13:46:35,8943,53,,,,15758.45,0
36248040,13:47:23,13:47:23,7819,54,,,,16195.96,0
36248040,13:48:00,13:48:00,8874,55,,,,16529.22,
36248040,13:49:06,13:49:06,10292,56,,,,16964.83,0
36248040,13:51:45,13:51:45,10690,57,,,,17598.27,0
36248040,13:53:46,13:53:46,10686,58,,,,18549.03,0
36248040,13:56:17,13:56:17,5548,59,,,,19912.6,0
36248040,13:57:50,13:57:50,5549,60,,,,20711.36,0
36248040,13:58:11,13:58:11,9930,61,,,,20894.33,0
36248040,13:59:00,13:59:00,9932,62,,,,21332.41,
36248040,14:00:00,14:00:00,5815,63,,1,,21978.78,
36248050,13:12:00,13:12:00,9528,1,,,1,0,
36248050,13:12:40,13:12:40,998,2,,,,318.33,0
36248050,13:13:58,13:13:58,2842,3,,,,904.7,0
36248050,13:14:37,13:14:37,2843,4,,,,1186.89,0
36248050,13:15:06,13:15:06,2844,5,,,,1408.61,0
36248050,13:15:56,13:15:56,2845,6,,,,1817.03,0
36248050,13:16:29,13:16:29,2846,7,,,,2088.26,0
36248050,13:17:03,13:17:03,2847,8,,,,2364.45,0
36248050,13:17:24,13:17:24,6648,9,,,,2564.94,0
36248050,13:17:45,13:17:45,2848,10,,,,2758.66,0
36248050,13:18:08,13:18:08,2849,11,,,,2946.02,0
36248050,13:18:47,13:18:47,2850,12,,,,3252.49,0
36248050,13:19:13,13:19:13,2851,13,,,,3497.85,0
36248050,13:19:35,13:19:35,618,14,,,,3670.66,0
36248050,13:21:00,13:21:00,2723,15,,,,4396.37,
36248050,13:22:12,13:22:12,2905,16,,,,4888.47,0
36248050,13:23:24,13:23:24,2906,17,,,,5357.64,0
36248050,13:24:02,13:24:02,2907,18,,,,5641.94,0
36248050,13:25:17,13:25:17,1014,19,,,,6131.98,0
36248050,13:26:00,13:26:00,1015,20,,,,6410.48,
36248050,13:26:38,13:26:38,2908,21,,,,6715.09,0
36248050,13:27:40,13:27:40,8356,22,,,,7143.85,0
36248050,13:28:44,13:28:44,2753,23,,,,7511.01,0
36248050,13:29:29,13:29:29,2754,24,,,,7782.53,0
36248050,13:30:03,13:30:03,10155,25,,,,7987.64,0
36248050,13:30:45,13:30:45,2910,26,,,,8253.34,0
36248050,13:31:23,13:31:23,2911,27,,,,8452.44,0
36248050,13:32:00,13:32:00,2912,28,,,,8654.62,
36248050,13:32:36,13:32:36,2769,29,,,,9000.37,0
36248050,13:33:00,13:33:00,2770,30,,,,9170.95,0
36248050,13:33:19,13:33:19,2771,31,,,,9341.32,0
36248050,13:33:43,13:33:43,2772,32,,,,9600.61,0
36248050,13:34:01,13:34:01,2773,33,,,,9837.5,0
36248050,13:34:18,13:34:18,2774,34,,,,10037.72,0
36248050,13:34:32,13:34:32,2775,35,,,,10199.7,0
36248050,13:35:07,13:35:07,2776,36,,,,10492.54,0
36248050,13:35:33,13:35:33,2777,37,,,,10779.74,0
36248050,13:36:08,13:36:08,2778,38,,,,11112.32,0
36248050,13:36:31,13:36:31,2779,39,,,,11413.2,0
36248050,13:36:50,13:36:50,2780,40,,,,11608.41,0
36248050,13:37:08,13:37:08,10635,41,,,,11772.45,0
36248050,13:38:31,13:38:31,2914,42,,,,12081.53,0
36248050,13:39:00,13:39:00,8089,43,,,,12421.54,
36248050,13:39:57,13:39:57,2916,44,,,,12810.64,0
36248050,13:40:55,13:40:55,2917,45,,,,13203.01,0
36248050,13:41:43,13:41:43,2918,46,,,,13516.22,0
36248050,13:42:00,13:42:00,5822,47,,1,,13623.5,
36248050,13:42:28,13:42:28,2919,48,,,,13755.83,0
36248050,13:43:13,13:43:13,2920,49,,,,14113.03,0
36248050,13:43:40,13:43:40,2921,50,,,,14332.53,0
36248050,13:44:18,13:44:18,2922,51,,,,14579.49,0
36248050,13:45:29,13:45:29,2787,52,,,,15160.66,0
36248050,13:46:35,13:46:35,8943,53,,,,15758.45,0
36248050,13:47:23,13:47:23,7819,54,,,,16195.96,0
36248050,13:48:00,13:48:00,8874,55,,,,16529.22,
36248050,13:49:06,13:49:06,10292,56,,,,16964.83,0
36248050,13:51:45,13:51:45,10690,57,,,,17598.27,0
36248050,13:53:46,13:53:46,10686,58,,,,18549.03,0
36248050,13:56:17,13:56:17,5548,59,,,,19912.6,0
36248050,13:57:50,13:57:50,5549,60,,,,20711.36,0
36248050,13:58:11,13:58:11,9930,61,,,,20894.33,0
36248050,13:59:00,13:59:00,9932,62,,,,21332.41,
36248050,14:00:00,14:00:00,5815,63,,1,,21978.78,
36248060,13:12:00,13:12:00,9528,1,,,1,0,
36248060,13:12:40,13:12:40,998,2,,,,318.33,0
36248060,13:13:58,13:13:58,2842,3,,,,904.7,0
36248060,13:14:37,13:14:37,2843,4,,,,1186.89,0
36248060,13:15:06,13:15:06,2844,5,,,,1408.61,0
36248060,13:15:56,13:15:56,2845,6,,,,1817.03,0
36248060,13:16:29,13:16:29,2846,7,,,,2088.26,0
36248060,13:17:03,13:17:03,2847,8,,,,2364.45,0
36248060,13:17:24,13:17:24,6648,9,,,,2564.94,0
36248060,13:17:45,13:17:45,2848,10,,,,2758.66,0
36248060,13:18:08,13:18:08,2849,11,,,,2946.02,0
36248060,13:18:47,13:18:47,2850,12,,,,3252.49,0
36248060,13:19:13,13:19:13,2851,13,,,,3497.85,0
36248060,13:19:35,13:19:35,618,14,,,,3670.66,0
36248060,13:21:00,13:21:00,2723,15,,,,4396.37,
36248060,13:22:12,13:22:12,2905,16,,,,4888.47,0
36248060,13:23:24,13:23:24,2906,17,,,,5357.64,0
36248060,13:24:02,13:24:02,2907,18,,,,5641.94,0
36248060,13:25:17,13:25:17,1014,19,,,,6131.98,0
36248060,13:26:00,13:26:00,1015,20,,,,6410.48,
36248060,13:26:38,13:26:38,2908,21,,,,6715.09,0
36248060,13:27:40,13:27:40,8356,22,,,,7143.85,0
36248060,13:28:44,13:28:44,2753,23,,,,7511.01,0
36248060,13:29:29,13:29:29,2754,24,,,,7782.53,0
36248060,13:30:03,13:30:03,10155,25,,,,7987.64,0
36248060,13:30:45,13:30:45,2910,26,,,,8253.34,0
36248060,13:31:23,13:31:23,2911,27,,,,8452.44,0
36248060,13:32:00,13:32:00,2912,28,,,,8654.62,
36248060,13:32:36,13:32:36,2769,29,,,,9000.37,0
36248060,13:33:00,13:33:00,2770,30,,,,9170.95,0
36248060,13:33:19,13:33:19,2771,31,,,,9341.32,0
36248060,13:33:43,13:33:43,2772,32,,,,9600.61,0
36248060,13:34:01,13:34:01,2773,33,,,,9837.5,0
36248060,13:34:18,13:34:18,2774,34,,,,10037.72,0
36248060,13:34:32,13:34:32,2775,35,,,,10199.7,0
36248060,13:35:07,13:35:07,2776,36,,,,10492.54,0
36248060,13:35:33,13:35:33,2777,37,,,,10779.74,0
36248060,13:36:08,13:36:08,2778,38,,,,11112.32,0
36248060,13:36:31,13:36:31,2779,39,,,,11413.2,0
36248060,13:36:50,13:36:50,2780,40,,,,11608.41,0
36248060,13:37:08,13:37:08,10635,41,,,,11772.45,0
36248060,13:38:31,13:38:31,2914,42,,,,12081.53,0
36248060,13:39:00,13:39:00,8089,43,,,,12421.54,
36248060,13:39:57,13:39:57,2916,44,,,,12810.64,0
36248060,13:40:55,13:40:55,2917,45,,,,13203.01,0
36248060,13:41:43,13:41:43,2918,46,,,,13516.22,0
36248060,13:42:00,13:42:00,5822,47,,1,,13623.5,
36248060,13:42:28,13:42:28,2919,48,,,,13755.83,0
36248060,13:43:13,13:43:13,2920,49,,,,14113.03,0
36248060,13:43:40,13:43:40,2921,50,,,,14332.53,0
36248060,13:44:18,13:44:18,2922,51,,,,14579.49,0
36248060,13:45:29,13:45:29,2787,52,,,,15160.66,0
36248060,13:46:35,13:46:35,8943,53,,,,15758.45,0
36248060,13:47:23,13:47:23,7819,54,,,,16195.96,0
36248060,13:48:00,13:48:00,8874,55,,,,16529.22,
36248060,13:49:06,13:49:06,10292,56,,,,16964.83,0
36248060,13:51:45,13:51:45,10690,57,,,,17598.27,0
36248060,13:53:46,13:53:46,10686,58,,,,18549.03,0
36248060,13:56:17,13:56:17,5548,59,,,,19912.6,0
36248060,13:57:50,13:57:50,5549,60,,,,20711.36,0
36248060,13:58:11,13:58:11,9930,61,,,,20894.33,0
36248060,13:59:00,13:59:00,9932,62,,,,21332.41,
36248060,14:00:00,14:00:00,5815,63,,1,,21978.78,
36318110,20:32:00,20:32:00,9528,1,,,1,0,
36318110,20:32:36,20:32:36,998,2,,,,318.33,0
36318110,20:33:45,20:33:45,2842,3,,,,904.7,0
36318110,20:34:20,20:34:20,2843,4,,,,1186.89,0
36318110,20:34:45,20:34:45,2844,5,,,,1408.61,0
36318110,20:35:29,20:35:29,2845,6,,,,1817.03,0
36318110,20:35:59,20:35:59,2846,7,,,,2088.26,0
36318110,20:36:30,20:36:30,2847,8,,,,2364.45,0
36318110,20:36:48,20:36:48,6648,9,,,,2564.94,0
36318110,20:37:07,20:37:07,2848,10,,,,2758.66,0
36318110,20:37:27,20:37:27,2849,11,,,,2946.02,0
36318110,20:38:02,20:38:02,2850,12,,,,3252.49,0
36318110,20:38:25,20:38:25,2851,13,,,,3497.85,0
36318110,20:38:45,20:38:45,618,14,,,,3670.66,0
36318110,20:40:00,20:40:00,2723,15,,,,4396.37,
36318110,20:41:12,20:41:12,2905,16,,,,4888.47,0
36318110,20:42:24,20:42:24,2906,17,,,,5357.64,0
36318110,20:43:02,20:43:02,2907,18,,,,5641.94,0
36318110,20:44:17,20:44:17,1014,19,,,,6131.98,0
36318110,20:45:00,20:45:00,1015,20,,,,6410.48,
36318110,20:45:31,20:45:31,2908,21,,,,6715.09,0
36318110,20:46:23,20:46:23,8356,22,,,,7143.85,0
36318110,20:47:17,20:47:17,2753,23,,,,7511.01,0
36318110,20:47:54,20:47:54,2754,24,,,,7782.53,0
36318110,20:48:22,20:48:22,10155,25,,,,7987.64,0
36318110,20:48:57,20:48:57,2910,26,,,,8253.34,0
36318110,20:49:29,20:49:29,2911,27,,,,8452.44,0
36318110,20:50:00,20:50:00,2912,28,,,,8654.62,
36318110,20:50:36,20:50:36,2769,29,,,,9000.37,0
36318110,20:51:00,20:51:00,2770,30,,,,9170.95,0
36318110,20:51:19,20:51:19,2771,31,,,,9341.32,0
36318110,20:51:43,20:51:43,2772,32,,,,9600.61,0
36318110,20:52:01,20:52:01,2773,33,,,,9837.5,0
36318110,20:52:18,20:52:18,2774,34,,,,10037.72,0
36318110,20:52:32,20:52:32,2775,35,,,,10199.7,0
36318110,20:53:07,20:53:07,2776,36,,,,10492.54,0
36318110,20:53:33,20:53:33,2777,37,,,,10779.74,0
36318110,20:54:08,20:54:08,2778,38,,,,11112.32,0
36318110,20:54:31,20:54:31,2779,39,,,,11413.2,0
36318110,20:54:50,20:54:50,2780,40,,,,11608.41,0
36318110,20:55:08,20:55:08,10635,41,,,,11772.45,0
36318110,20:56:31,20:56:31,2914,42,,,,12081.53,0
36318110,20:57:00,20:57:00,8089,43,,,,12421.54,
36318110,20:57:38,20:57:38,2916,44,,,,12810.64,0
36318110,20:58:17,20:58:17,2917,45,,,,13203.01,0
36318110,20:58:49,20:58:49,2918,46,,,,13516.22,0
36318110,20:59:00,20:59:00,5822,47,,1,,13623.5,
36318110,20:59:23,20:59:23,2919,48,,,,13755.83,0
36318110,21:00:01,21:00:01,2920,49,,,,14113.03,0
36318110,21:00:23,21:00:23,2921,50,,,,14332.53,0
36318110,21:00:55,21:00:55,2922,51,,,,14579.49,0
36318110,21:01:54,21:01:54,2787,52,,,,15160.66,0
36318110,21:02:49,21:02:49,8943,53,,,,15758.45,0
36318110,21:03:29,21:03:29,7819,54,,,,16195.96,0
36318110,21:04:00,21:04:00,8874,55,,,,16529.22,
36318110,21:04:42,21:04:42,10292,56,,,,16964.83,0
36318110,21:06:23,21:06:23,10690,57,,,,17598.27,0
36318110,21:07:40,21:07:40,10686,58,,,,18549.03,0
36318110,21:09:16,21:09:16,5548,59,,,,19912.6,0
36318110,21:10:15,21:10:15,5549,60,,,,20711.36,0
36318110,21:10:29,21:10:29,9930,61,,,,20894.33,0
36318110,21:11:00,21:11:00,9932,62,,,,21332.41,
36318110,21:12:00,21:12:00,5815,63,,1,,21978.78,
36429010,19:30:00,19:30:00,9528,1,,,1,0,
36429010,19:30:40,19:30:40,998,2,,,,318.33,0
36429010,19:31:58,19:31:58,2842,3,,,,904.7,0
36429010,19:32:37,19:32:37,2843,4,,,,1186.89,0
36429010,19:33:06,19:33:06,2844,5,,,,1408.61,0
36429010,19:33:56,19:33:56,2845,6,,,,1817.03,0
36429010,19:34:29,19:34:29,2846,7,,,,2088.26,0
36429010,19:35:03,19:35:03,2847,8,,,,2364.45,0
36429010,19:35:24,19:35:24,6648,9,,,,2564.94,0
36429010,19:35:45,19:35:45,2848,10,,,,2758.66,0
36429010,19:36:08,19:36:08,2849,11,,,,2946.02,0
36429010,19:36:47,19:36:47,2850,12,,,,3252.49,0
36429010,19:37:13,19:37:13,2851,13,,,,3497.85,0
36429010,19:37:35,19:37:35,618,14,,,,3670.66,0
36429010,19:39:00,19:39:00,2723,15,,,,4396.37,
36429010,19:40:26,19:40:26,2905,16,,,,4888.47,0
36429010,19:41:53,19:41:53,2906,17,,,,5357.64,0
36429010,19:42:39,19:42:39,2907,18,,,,5641.94,0
36429010,19:44:08,19:44:08,1014,19,,,,6131.98,0
36429010,19:45:00,19:45:00,1015,20,,,,6410.48,
36429010,19:45:38,19:45:38,2908,21,,,,6715.09,0
36429010,19:46:40,19:46:40,8356,22,,,,7143.85,0
36429010,19:47:44,19:47:44,2753,23,,,,7511.01,0
36429010,19:48:29,19:48:29,2754,24,,,,7782.53,0
36429010,19:49:03,19:49:03,10155,25,,,,7987.64,0
36429010,19:49:45,19:49:45,2910,26,,,,8253.34,0
36429010,19:50:23,19:50:23,2911,27,,,,8452.44,0
36429010,19:51:00,19:51:00,2912,28,,,,8654.62,
36429010,19:51:36,19:51:36,2769,29,,,,9000.37,0
36429010,19:52:00,19:52:00,2770,30,,,,9170.95,0
36429010,19:52:19,19:52:19,2771,31,,,,9341.32,0
36429010,19:52:43,19:52:43,2772,32,,,,9600.61,0
36429010,19:53:01,19:53:01,2773,33,,,,9837.5,0
36429010,19:53:18,19:53:18,2774,34,,,,10037.72,0
36429010,19:53:32,19:53:32,2775,35,,,,10199.7,0
36429010,19:54:07,19:54:07,2776,36,,,,10492.54,0
36429010,19:54:33,19:54:33,2777,37,,,,10779.74,0
36429010,19:55:08,19:55:08,2778,38,,,,11112.32,0
36429010,19:55:31,19:55:31,2779,39,,,,11413.2,0
36429010,19:55:50,19:55:50,2780,40,,,,11608.41,0
36429010,19:56:08,19:56:08,10635,41,,,,11772.45,0
36429010,19:57:31,19:57:31,2914,42,,,,12081.53,0
36429010,19:58:00,19:58:00,8089,43,,,,12421.54,
36429010,19:58:38,19:58:38,2916,44,,,,12810.64,0
36429010,19:59:17,19:59:17,2917,45,,,,13203.01,0
36429010,19:59:49,19:59:49,2918,46,,,,13516.22,0
36429010,20:00:00,20:00:00,5822,47,,1,,13623.5,
36429010,20:00:28,20:00:28,2919,48,,,,13755.83,0
36429010,20:01:13,20:01:13,2920,49,,,,14113.03,0
36429010,20:01:40,20:01:40,2921,50,,,,14332.53,0
36429010,20:02:18,20:02:18,2922,51,,,,14579.49,0
36429010,20:03:29,20:03:29,2787,52,,,,15160.66,0
36429010,20:04:35,20:04:35,8943,53,,,,15758.45,0
36429010,20:05:23,20:05:23,7819,54,,,,16195.96,0
36429010,20:06:00,20:06:00,8874,55,,,,16529.22,
36429010,20:06:48,20:06:48,10292,56,,,,16964.83,0
36429010,20:08:43,20:08:43,10690,57,,,,17598.27,0
36429010,20:10:11,20:10:11,10686,58,,,,18549.03,0
36429010,20:12:01,20:12:01,5548,59,,,,19912.6,0
36429010,20:13:09,20:13:09,5549,60,,,,20711.36,0
36429010,20:13:24,20:13:24,9930,61,,,,20894.33,0
36429010,20:14:00,20:14:00,9932,62,,,,21332.41,
36429010,20:15:00,20:15:00,5815,63,,1,,21978.78,
36429080,19:30:00,19:30:00,9528,1,,,1,0,
36429080,19:30:40,19:30:40,998,2,,,,318.33,0
36429080,19:31:58,19:31:58,2842,3,,,,904.7,0
36429080,19:32:37,19:32:37,2843,4,,,,1186.89,0
36429080,19:33:06,19:33:06,2844,5,,,,1408.61,0
36429080,19:33:56,19:33:56,2845,6,,,,1817.03,0
36429080,19:34:29,19:34:29,2846,7,,,,2088.26,0
36429080,19:35:03,19:35:03,2847,8,,,,2364.45,0
36429080,19:35:24,19:35:24,6648,9,,,,2564.94,0
36429080,19:35:45,19:35:45,2848,10,,,,2758.66,0
36429080,19:36:08,19:36:08,2849,11,,,,2946.02,0
36429080,19:36:47,19:36:47,2850,12,,,,3252.49,0
36429080,19:37:13,19:37:13,2851,13,,,,3497.85,0
36429080,19:37:35,19:37:35,618,14,,,,3670.66,0
36429080,19:39:00,19:39:00,2723,15,,,,4396.37,
36429080,19:40:26,19:40:26,2905,16,,,,4888.47,0
36429080,19:41:53,19:41:53,2906,17,,,,5357.64,0
36429080,19:42:39,19:42:39,2907,18,,,,5641.94,0
36429080,19:44:08,19:44:08,1014,19,,,,6131.98,0
36429080,19:45:00,19:45:00,1015,20,,,,6410.48,
36429080,19:45:38,19:45:38,2908,21,,,,6715.09,0
36429080,19:46:40,19:46:40,8356,22,,,,7143.85,0
36429080,19:47:44,19:47:44,2753,23,,,,7511.01,0
36429080,19:48:29,19:48:29,2754,24,,,,7782.53,0
36429080,19:49:03,19:49:03,10155,25,,,,7987.64,0
36429080,19:49:45,19:49:45,2910,26,,,,8253.34,0
36429080,19:50:23,19:50:23,2911,27,,,,8452.44,0
36429080,19:51:00,19:51:00,2912,28,,,,8654.62,
36429080,19:51:36,19:51:36,2769,29,,,,9000.37,0
36429080,19:52:00,19:52:00,2770,30,,,,9170.95,0
36429080,19:52:19,19:52:19,2771,31,,,,9341.32,0
36429080,19:52:43,19:52:43,2772,32,,,,9600.61,0
36429080,19:53:01,19:53:01,2773,33,,,,9837.5,0
36429080,19:53:18,19:53:18,2774,34,,,,10037.72,0
36429080,19:53:32,19:53:32,2775,35,,,,10199.7,0
36429080,19:54:07,19:54:07,2776,36,,,,10492.54,0
36429080,19:54:33,19:54:33,2777,37,,,,10779.74,0
36429080,19:55:08,19:55:08,2778,38,,,,11112.32,0
36429080,19:55:31,19:55:31,2779,39,,,,11413.2,0
36429080,19:55:50,19:55:50,2780,40,,,,11608.41,0
36429080,19:56:08,19:56:08,10635,41,,,,11772.45,0
36429080,19:57:31,19:57:31,2914,42,,,,12081.53,0
36429080,19:58:00,19:58:00,8089,43,,,,12421.54,
36429080,19:58:38,19:58:38,2916,44,,,,12810.64,0
36429080,19:59:17,19:59:17,2917,45,,,,13203.01,0
36429080,19:59:49,19:59:49,2918,46,,,,13516.22,0
36429080,20:00:00,20:00:00,5822,47,,1,,13623.5,
36429080,20:00:28,20:00:28,2919,48,,,,13755.83,0
36429080,20:01:13,20:01:13,2920,49,,,,14113.03,0
36429080,20:01:40,20:01:40,2921,50,,,,14332.53,0
36429080,20:02:18,20:02:18,2922,51,,,,14579.49,0
36429080,20:03:29,20:03:29,2787,52,,,,15160.66,0
36429080,20:04:35,20:04:35,8943,53,,,,15758.45,0
36429080,20:05:23,20:05:23,7819,54,,,,16195.96,0
36429080,20:06:00,20:06:00,8874,55,,,,16529.22,
36429080,20:06:48,20:06:48,10292,56,,,,16964.83,0
36429080,20:08:43,20:08:43,10690,57,,,,17598.27,0
36429080,20:10:11,20:10:11,10686,58,,,,18549.03,0
36429080,20:12:01,20:12:01,5548,59,,,,19912.6,0
36429080,20:13:09,20:13:09,5549,60,,,,20711.36,0
36429080,20:13:24,20:13:24,9930,61,,,,20894.33,0
36429080,20:14:00,20:14:00,9932,62,,,,21332.41,
36429080,20:15:00,20:15:00,5815,63,,1,,21978.78,
36774110,08:32:00,08:32:00,9528,1,,,1,0,
36774110,08:32:36,08:32:36,998,2,,,,318.33,0
36774110,08:33:45,08:33:45,2842,3,,,,904.7,0
36774110,08:34:20,08:34:20,2843,4,,,,1186.89,0
36774110,08:34:45,08:34:45,2844,5,,,,1408.61,0
36774110,08:35:29,08:35:29,2845,6,,,,1817.03,0
36774110,08:35:59,08:35:59,2846,7,,,,2088.26,0
36774110,08:36:30,08:36:30,2847,8,,,,2364.45,0
36774110,08:36:48,08:36:48,6648,9,,,,2564.94,0
36774110,08:37:07,08:37:07,2848,10,,,,2758.66,0
36774110,08:37:27,08:37:27,2849,11,,,,2946.02,0
36774110,08:38:02,08:38:02,2850,12,,,,3252.49,0
36774110,08:38:25,08:38:25,2851,13,,,,3497.85,0
36774110,08:38:45,08:38:45,618,14,,,,3670.66,0
36774110,08:40:00,08:40:00,2723,15,,,,4396.37,
36774110,08:41:12,08:41:12,2905,16,,,,4888.47,0
36774110,08:42:24,08:42:24,2906,17,,,,5357.64,0
36774110,08:43:02,08:43:02,2907,18,,,,5641.94,0
36774110,08:44:17,08:44:17,1014,19,,,,6131.98,0
36774110,08:45:00,08:45:00,1015,20,,,,6410.48,
36774110,08:45:31,08:45:31,2908,21,,,,6715.09,0
36774110,08:46:23,08:46:23,8356,22,,,,7143.85,0
36774110,08:47:17,08:47:17,2753,23,,,,7511.01,0
36774110,08:47:54,08:47:54,2754,24,,,,7782.53,0
36774110,08:48:22,08:48:22,10155,25,,,,7987.64,0
36774110,08:48:57,08:48:57,2910,26,,,,8253.34,0
36774110,08:49:29,08:49:29,2911,27,,,,8452.44,0
36774110,08:50:00,08:50:00,2912,28,,,,8654.62,
36774110,08:50:36,08:50:36,2769,29,,,,9000.37,0
36774110,08:51:00,08:51:00,2770,30,,,,9170.95,0
36774110,08:51:19,08:51:19,2771,31,,,,9341.32,0
36774110,08:51:43,08:51:43,2772,32,,,,9600.61,0
36774110,08:52:01,08:52:01,2773,33,,,,9837.5,0
36774110,08:52:18,08:52:18,2774,34,,,,10037.72,0
36774110,08:52:32,08:52:32,2775,35,,,,10199.7,0
36774110,08:53:07,08:53:07,2776,36,,,,10492.54,0
36774110,08:53:33,08:53:33,2777,37,,,,10779.74,0
36774110,08:54:08,08:54:08,2778,38,,,,11112.32,0
36774110,08:54:31,08:54:31,2779,39,,,,11413.2,0
36774110,08:54:50,08:54:50,2780,40,,,,11608.41,0
36774110,08:55:08,08:55:08,10635,41,,,,11772.45,0
36774110,08:56:31,08:56:31,2914,42,,,,12081.53,0
36774110,08:57:00,08:57:00,8089,43,,,,12421.54,
36774110,08:57:38,08:57:38,2916,44,,,,12810.64,0
36774110,08:58:17,08:58:17,2917,45,,,,13203.01,0
36774110,08:58:49,08:58:49,2918,46,,,,13516.22,0
36774110,08:59:00,08:59:00,5822,47,,1,,13623.5,
36774110,08:59:23,08:59:23,2919,48,,,,13755.83,0
36774110,09:00:01,09:00:01,2920,49,,,,14113.03,0
36774110,09:00:23,09:00:23,2921,50,,,,14332.53,0
36774110,09:00:55,09:00:55,2922,51,,,,14579.49,0
36774110,09:01:54,09:01:54,2787,52,,,,15160.66,0
36774110,09:02:49,09:02:49,8943,53,,,,15758.45,0
36774110,09:03:29,09:03:29,7819,54,,,,16195.96,0
36774110,09:04:00,09:04:00,8874,55,,,,16529.22,
36774110,09:04:42,09:04:42,10292,56,,,,16964.83,0
36774110,09:06:23,09:06:23,10690,57,,,,17598.27,0
36774110,09:07:40,09:07:40,10686,58,,,,18549.03,0
36774110,09:09:16,09:09:16,5548,59,,,,19912.6,0
36774110,09:10:15,09:10:15,5549,60,,,,20711.36,0
36774110,09:10:29,09:10:29,9930,61,,,,20894.33,0
36774110,09:11:00,09:11:00,9932,62,,,,21332.41,
36774110,09:12:00,09:12:00,5815,63,,1,,21978.78,
403070,15:02:00,15:02:00,9528,1,,,1,0,
403070,15:02:40,15:02:40,998,2,,,,318.33,0
403070,15:03:58,15:03:58,2842,3,,,,904.7,0
403070,15:04:37,15:04:37,2843,4,,,,1186.89,0
403070,15:05:06,15:05:06,2844,5,,,,1408.61,0
403070,15:05:56,15:05:56,2845,6,,,,1817.03,0
403070,15:06:29,15:06:29,2846,7,,,,2088.26,0
403070,15:07:03,15:07:03,2847,8,,,,2364.45,0
403070,15:07:24,15:07:24,6648,9,,,,2564.94,0
403070,15:07:45,15:07:45,2848,10,,,,2758.66,0
403070,15:08:08,15:08:08,2849,11,,,,2946.02,0
403070,15:08:47,15:08:47,2850,12,,,,3252.49,0
403070,15:09:13,15:09:13,2851,13,,,,3497.85,0
403070,15:09:35,15:09:35,618,14,,,,3670.66,0
403070,15:11:00,15:11:00,2723,15,,,,4396.37,
403070,15:12:26,15:12:26,2905,16,,,,4888.47,0
403070,15:13:53,15:13:53,2906,17,,,,5357.64,0
403070,15:14:39,15:14:39,2907,18,,,,5641.94,0
403070,15:16:08,15:16:08,1014,19,,,,6131.98,0
403070,15:17:00,15:17:00,1015,20,,,,6410.48,
403070,15:17:38,15:17:38,2908,21,,,,6715.09,0
403070,15:18:40,15:18:40,8356,22,,,,7143.85,0
403070,15:19:44,15:19:44,2753,23,,,,7511.01,0
403070,15:20:29,15:20:29,2754,24,,,,7782.53,0
403070,15:21:03,15:21:03,10155,25,,,,7987.64,0
403070,15:21:45,15:21:45,2910,26,,,,8253.34,0
403070,15:22:23,15:22:23,2911,27,,,,8452.44,0
403070,15:23:00,15:23:00,2912,28,,,,8654.62,
403070,15:23:41,15:23:41,2769,29,,,,9000.37,0
403070,15:24:08,15:24:08,2770,30,,,,9170.95,0
403070,15:24:30,15:24:30,2771,31,,,,9341.32,0
403070,15:24:58,15:24:58,2772,32,,,,9600.61,0
403070,15:25:18,15:25:18,2773,33,,,,9837.5,0
403070,15:25:38,15:25:38,2774,34,,,,10037.72,0
403070,15:25:54,15:25:54,2775,35,,,,10199.7,0
403070,15:26:33,15:26:33,2776,36,,,,10492.54,0
403070,15:27:04,15:27:04,2777,37,,,,10779.74,0
403070,15:27:43,15:27:43,2778,38,,,,11112.32,0
403070,15:28:10,15:28:10,2779,39,,,,11413.2,0
403070,15:28:32,15:28:32,2780,40,,,,11608.41,0
403070,15:28:52,15:28:52,10635,41,,,,11772.45,0
403070,15:30:27,15:30:27,2914,42,,,,12081.53,0
403070,15:31:00,15:31:00,8089,43,,,,12421.54,
403070,15:31:38,15:31:38,2916,44,,,,12810.64,0
403070,15:32:17,15:32:17,2917,45,,,,13203.01,0
403070,15:32:49,15:32:49,2918,46,,,,13516.22,0
403070,15:33:00,15:33:00,5822,47,,1,,13623.5,
403070,15:33:28,15:33:28,2919,48,,,,13755.83,0
403070,15:34:13,15:34:13,2920,49,,,,14113.03,0
403070,15:34:40,15:34:40,2921,50,,,,14332.53,0
403070,15:35:18,15:35:18,2922,51,,,,14579.49,0
403070,15:36:29,15:36:29,2787,52,,,,15160.66,0
403070,15:37:35,15:37:35,8943,53,,,,15758.45,0
403070,15:38:23,15:38:23,7819,54,,,,16195.96,0
403070,15:39:00,15:39:00,8874,55,,,,16529.22,
403070,15:39:48,15:39:48,10292,56,,,,16964.83,0
403070,15:41:43,15:41:43,10690,57,,,,17598.27,0
403070,15:43:11,15:43:11,10686,58,,,,18549.03,0
403070,15:45:01,15:45:01,5548,59,,,,19912.6,0
403070,15:46:09,15:46:09,5549,60,,,,20711.36,0
403070,15:46:24,15:46:24,9930,61,,,,20894.33,0
403070,15:47:00,15:47:00,9932,62,,,,21332.41,
403070,15:48:00,15:48:00,5815,63,,1,,21978.78,
4161070,19:32:00,19:32:00,9528,1,,,1,0,
4161070,19:32:40,19:32:40,998,2,,,,318.33,0
4161070,19:33:58,19:33:58,2842,3,,,,904.7,0
4161070,19:34:37,19:34:37,2843,4,,,,1186.89,0
4161070,19:35:06,19:35:06,2844,5,,,,1408.61,0
4161070,19:35:56,19:35:56,2845,6,,,,1817.03,0
4161070,19:36:29,19:36:29,2846,7,,,,2088.26,0
4161070,19:37:03,19:37:03,2847,8,,,,2364.45,0
4161070,19:37:24,19:37:24,6648,9,,,,2564.94,0
4161070,19:37:45,19:37:45,2848,10,,,,2758.66,0
4161070,19:38:08,19:38:08,2849,11,,,,2946.02,0
4161070,19:38:47,19:38:47,2850,12,,,,3252.49,0
4161070,19:39:13,19:39:13,2851,13,,,,3497.85,0
4161070,19:39:35,19:39:35,618,14,,,,3670.66,0
4161070,19:41:00,19:41:00,2723,15,,,,4396.37,
4161070,19:42:26,19:42:26,2905,16,,,,4888.47,0
4161070,19:43:53,19:43:53,2906,17,,,,5357.64,0
4161070,19:44:39,19:44:39,2907,18,,,,5641.94,0
4161070,19:46:08,19:46:08,1014,19,,,,6131.98,0
4161070,19:47:00,19:47:00,1015,20,,,,6410.48,
4161070,19:47:38,19:47:38,2908,21,,,,6715.09,0
4161070,19:48:40,19:48:40,8356,22,,,,7143.85,0
4161070,19:49:44,19:49:44,2753,23,,,,7511.01,0
4161070,19:50:29,19:50:29,2754,24,,,,7782.53,0
4161070,19:51:03,19:51:03,10155,25,,,,7987.64,0
4161070,19:51:45,19:51:45,2910,26,,,,8253.34,0
4161070,19:52:23,19:52:23,2911,27,,,,8452.44,0
4161070,19:53:00,19:53:00,2912,28,,,,8654.62,
4161070,19:53:36,19:53:36,2769,29,,,,9000.37,0
4161070,19:54:00,19:54:00,2770,30,,,,9170.95,0
4161070,19:54:19,19:54:19,2771,31,,,,9341.32,0
4161070,19:54:43,19:54:43,2772,32,,,,9600.61,0
4161070,19:55:01,19:55:01,2773,33,,,,9837.5,0
4161070,19:55:18,19:55:18,2774,34,,,,10037.72,0
4161070,19:55:32,19:55:32,2775,35,,,,10199.7,0
4161070,19:56:07,19:56:07,2776,36,,,,10492.54,0
4161070,19:56:33,19:56:33,2777,37,,,,10779.74,0
4161070,19:57:08,19:57:08,2778,38,,,,11112.32,0
4161070,19:57:31,19:57:31,2779,39,,,,11413.2,0
4161070,19:57:50,19:57:50,2780,40,,,,11608.41,0
4161070,19:58:08,19:58:08,10635,41,,,,11772.45,0
4161070,19:59:31,19:59:31,2914,42,,,,12081.53,0
4161070,20:00:00,20:00:00,8089,43,,,,12421.54,
4161070,20:00:38,20:00:38,2916,44,,,,12810.64,0
4161070,20:01:17,20:01:17,2917,45,,,,13203.01,0
4161070,20:01:49,20:01:49,2918,46,,,,13516.22,0
4161070,20:02:00,20:02:00,5822,47,,1,,13623.5,
4161070,20:02:28,20:02:28,2919,48,,,,13755.83,0
4161070,20:03:13,20:03:13,2920,49,,,,14113.03,0
4161070,20:03:40,20:03:40,2921,50,,,,14332.53,0
4161070,20:04:18,20:04:18,2922,51,,,,14579.49,0
4161070,20:05:29,20:05:29,2787,52,,,,15160.66,0
4161070,20:06:35,20:06:35,8943,53,,,,15758.45,0
4161070,20:07:23,20:07:23,7819,54,,,,16195.96,0
4161070,20:08:00,20:08:00,8874,55,,,,16529.22,
4161070,20:08:48,20:08:48,10292,56,,,,16964.83,0
4161070,20:10:43,20:10:43,10690,57,,,,17598.27,0
4161070,20:12:11,20:12:11,10686,58,,,,18549.03,0
4161070,20:14:01,20:14:01,5548,59,,,,19912.6,0
4161070,20:15:09,20:15:09,5549,60,,,,20711.36,0
4161070,20:15:24,20:15:24,9930,61,,,,20894.33,0
4161070,20:16:00,20:16:00,9932,62,,,,21332.41,
4161070,20:17:00,20:17:00,5815,63,,1,,21978.78,
4363100,09:42:00,09:42:00,9528,1,,,1,0,
4363100,09:42:40,09:42:40,998,2,,,,318.33,0
4363100,09:43:58,09:43:58,2842,3,,,,904.7,0
4363100,09:44:37,09:44:37,2843,4,,,,1186.89,0
4363100,09:45:06,09:45:06,2844,5,,,,1408.61,0
4363100,09:45:56,09:45:56,2845,6,,,,1817.03,0
4363100,09:46:29,09:46:29,2846,7,,,,2088.26,0
4363100,09:47:03,09:47:03,2847,8,,,,2364.45,0
4363100,09:47:24,09:47:24,6648,9,,,,2564.94,0
4363100,09:47:45,09:47:45,2848,10,,,,2758.66,0
4363100,09:48:08,09:48:08,2849,11,,,,2946.02,0
4363100,09:48:47,09:48:47,2850,12,,,,3252.49,0
4363100,09:49:13,09:49:13,2851,13,,,,3497.85,0
4363100,09:49:35,09:49:35,618,14,,,,3670.66,0
4363100,09:51:00,09:51:00,2723,15,,,,4396.37,
4363100,09:51:57,09:51:57,2905,16,,,,4888.47,0
4363100,09:52:55,09:52:55,2906,17,,,,5357.64,0
4363100,09:53:26,09:53:26,2907,18,,,,5641.94,0
4363100,09:54:25,09:54:25,1014,19,,,,6131.98,0
4363100,09:55:00,09:55:00,1015,20,,,,6410.48,
4363100,09:55:38,09:55:38,2908,21,,,,6715.09,0
4363100,09:56:40,09:56:40,8356,22,,,,7143.85,0
4363100,09:57:44,09:57:44,2753,23,,,,7511.01,0
4363100,09:58:29,09:58:29,2754,24,,,,7782.53,0
4363100,09:59:03,09:59:03,10155,25,,,,7987.64,0
4363100,09:59:45,09:59:45,2910,26,,,,8253.34,0
4363100,10:00:23,10:00:23,2911,27,,,,8452.44,0
4363100,10:01:00,10:01:00,2912,28,,,,8654.62,
4363100,10:01:31,10:01:31,2769,29,,,,9000.37,0
4363100,10:01:51,10:01:51,2770,30,,,,9170.95,0
4363100,10:02:07,10:02:07,2771,31,,,,9341.32,0
4363100,10:02:28,10:02:28,2772,32,,,,9600.61,0
4363100,10:02:43,10:02:43,2773,33,,,,9837.5,0
4363100,10:02:58,10:02:58,2774,34,,,,10037.72,0
4363100,10:03:10,10:03:10,2775,35,,,,10199.7,0
4363100,10:03:40,10:03:40,2776,36,,,,10492.54,0
4363100,10:04:03,10:04:03,2777,37,,,,10779.74,0
4363100,10:04:32,10:04:32,2778,38,,,,11112.32,0
4363100,10:04:52,10:04:52,2779,39,,,,11413.2,0
4363100,10:05:09,10:05:09,2780,40,,,,11608.41,0
4363100,10:05:24,10:05:24,10635,41,,,,11772.45,0
4363100,10:06:35,10:06:35,2914,42,,,,12081.53,0
4363100,10:07:00,10:07:00,8089,43,,,,12421.54,
4363100,10:07:57,10:07:57,2916,44,,,,12810.64,0
4363100,10:08:55,10:08:55,2917,45,,,,13203.01,0
4363100,10:09:43,10:09:43,2918,46,,,,13516.22,0
4363100,10:10:00,10:10:00,5822,47,,1,,13623.5,
4363100,10:10:28,10:10:28,2919,48,,,,13755.83,0
4363100,10:11:13,10:11:13,2920,49,,,,14113.03,0
4363100,10:11:40,10:11:40,2921,50,,,,14332.53,0
4363100,10:12:18,10:12:18,2922,51,,,,14579.49,0
4363100,10:13:29,10:13:29,2787,52,,,,15160.66,0
4363100,10:14:35,10:14:35,8943,53,,,,15758.45,0
4363100,10:15:23,10:15:23,7819,54,,,,16195.96,0
4363100,10:16:00,10:16:00,8874,55,,,,16529.22,
4363100,10:17:06,10:17:06,10292,56,,,,16964.83,0
4363100,10:19:45,10:19:45,10690,57,,,,17598.27,0
4363100,10:21:46,10:21:46,10686,58,,,,18549.03,0
4363100,10:24:17,10:24:17,5548,59,,,,19912.6,0
4363100,10:25:50,10:25:50,5549,60,,,,20711.36,0
4363100,10:26:11,10:26:11,9930,61,,,,20894.33,0
4363100,10:27:00,10:27:00,9932,62,,,,21332.41,
4363100,10:28:00,10:28:00,5815,63,,1,,21978.78,
4393020,19:11:00,19:11:00,9528,1,,,1,0,
4393020,19:11:40,19:11:40,998,2,,,,318.33,0
4393020,19:12:58,19:12:58,2842,3,,,,904.7,0
4393020,19:13:37,19:13:37,2843,4,,,,1186.89,0
4393020,19:14:06,19:14:06,2844,5,,,,1408.61,0
4393020,19:14:56,19:14:56,2845,6,,,,1817.03,0
4393020,19:15:29,19:15:29,2846,7,,,,2088.26,0
4393020,19:16:03,19:16:03,2847,8,,,,2364.45,0
4393020,19:16:24,19:16:24,6648,9,,,,2564.94,0
4393020,19:16:45,19:16:45,2848,10,,,,2758.66,0
4393020,19:17:08,19:17:08,2849,11,,,,2946.02,0
4393020,19:17:47,19:17:47,2850,12,,,,3252.49,0
4393020,19:18:13,19:18:13,2851,13,,,,3497.85,0
4393020,19:18:35,19:18:35,618,14,,,,3670.66,0
4393020,19:20:00,19:20:00,2723,15,,,,4396.37,
4393020,19:20:57,19:20:57,2905,16,,,,4888.47,0
4393020,19:21:55,19:21:55,2906,17,,,,5357.64,0
4393020,19:22:26,19:22:26,2907,18,,,,5641.94,0
4393020,19:23:25,19:23:25,1014,19,,,,6131.98,0
4393020,19:24:00,19:24:00,1015,20,,,,6410.48,
4393020,19:24:31,19:24:31,2908,21,,,,6715.09,0
4393020,19:25:23,19:25:23,8356,22,,,,7143.85,0
4393020,19:26:17,19:26:17,2753,23,,,,7511.01,0
4393020,19:26:54,19:26:54,2754,24,,,,7782.53,0
4393020,19:27:22,19:27:22,10155,25,,,,7987.64,0
4393020,19:27:57,19:27:57,2910,26,,,,8253.34,0
4393020,19:28:29,19:28:29,2911,27,,,,8452.44,0
4393020,19:29:00,19:29:00,2912,28,,,,8654.62,
4393020,19:29:36,19:29:36,2769,29,,,,9000.37,0
4393020,19:30:00,19:30:00,2770,30,,,,9170.95,0
4393020,19:30:19,19:30:19,2771,31,,,,9341.32,0
4393020,19:30:43,19:30:43,2772,32,,,,9600.61,0
4393020,19:31:01,19:31:01,2773,33,,,,9837.5,0
4393020,19:31:18,19:31:18,2774,34,,,,10037.72,0
4393020,19:31:32,19:31:32,2775,35,,,,10199.7,0
4393020,19:32:07,19:32:07,2776,36,,,,10492.54,0
4393020,19:32:33,19:32:33,2777,37,,,,10779.74,0
4393020,19:33:08,19:33:08,2778,38,,,,11112.32,0
4393020,19:33:31,19:33:31,2779,39,,,,11413.2,0
4393020,19:33:50,19:33:50,2780,40,,,,11608.41,0
4393020,19:34:08,19:34:08,10635,41,,,,11772.45,0
4393020,19:35:31,19:35:31,2914,42,,,,12081.53,0
4393020,19:36:00,19:36:00,8089,43,,,,12421.54,
4393020,19:36:38,19:36:38,2916,44,,,,12810.64,0
4393020,19:37:17,19:37:17,2917,45,,,,13203.01,0
4393020,19:37:49,19:37:49,2918,46,,,,13516.22,0
4393020,19:38:00,19:38:00,5822,47,,1,,13623.5,
4393020,19:38:28,19:38:28,2919,48,,,,13755.83,0
4393020,19:39:13,19:39:13,2920,49,,,,14113.03,0
4393020,19:39:40,19:39:40,2921,50,,,,14332.53,0
4393020,19:40:18,19:40:18,2922,51,,,,14579.49,0
4393020,19:41:29,19:41:29,2787,52,,,,15160.66,0
4393020,19:42:35,19:42:35,8943,53,,,,15758.45,0
4393020,19:43:23,19:43:23,7819,54,,,,16195.96,0
4393020,19:44:00,19:44:00,8874,55,,,,16529.22,
4393020,19:45:12,19:45:12,10292,56,,,,16964.83,0
4393020,19:48:05,19:48:05,10690,57,,,,17598.27,0
4393020,19:50:17,19:50:17,10686,58,,,,18549.03,0
4393020,19:53:02,19:53:02,5548,59,,,,19912.6,0
4393020,19:54:44,19:54:44,5549,60,,,,20711.36,0
4393020,19:55:07,19:55:07,9930,61,,,,20894.33,0
4393020,19:56:00,19:56:00,9932,62,,,,21332.41,
4393020,19:57:00,19:57:00,5815,63,,1,,21978.78,
4393030,19:11:00,19:11:00,9528,1,,,1,0,
4393030,19:11:40,19:11:40,998,2,,,,318.33,0
4393030,19:12:58,19:12:58,2842,3,,,,904.7,0
4393030,19:13:37,19:13:37,2843,4,,,,1186.89,0
4393030,19:14:06,19:14:06,2844,5,,,,1408.61,0
4393030,19:14:56,19:14:56,2845,6,,,,1817.03,0
4393030,19:15:29,19:15:29,2846,7,,,,2088.26,0
4393030,19:16:03,19:16:03,2847,8,,,,2364.45,0
4393030,19:16:24,19:16:24,6648,9,,,,2564.94,0
4393030,19:16:45,19:16:45,2848,10,,,,2758.66,0
4393030,19:17:08,19:17:08,2849,11,,,,2946.02,0
4393030,19:17:47,19:17:47,2850,12,,,,3252.49,0
4393030,19:18:13,19:18:13,2851,13,,,,3497.85,0
4393030,19:18:35,19:18:35,618,14,,,,3670.66,0
4393030,19:20:00,19:20:00,2723,15,,,,4396.37,
4393030,19:20:57,19:20:57,2905,16,,,,4888.47,0
4393030,19:21:55,19:21:55,2906,17,,,,5357.64,0
4393030,19:22:26,19:22:26,2907,18,,,,5641.94,0
4393030,19:23:25,19:23:25,1014,19,,,,6131.98,0
4393030,19:24:00,19:24:00,1015,20,,,,6410.48,
4393030,19:24:31,19:24:31,2908,21,,,,6715.09,0
4393030,19:25:23,19:25:23,8356,22,,,,7143.85,0
4393030,19:26:17,19:26:17,2753,23,,,,7511.01,0
4393030,19:26:54,19:26:54,2754,24,,,,7782.53,0
4393030,19:27:22,19:27:22,10155,25,,,,7987.64,0
4393030,19:27:57,19:27:57,2910,26,,,,8253.34,0
4393030,19:28:29,19:28:29,2911,27,,,,8452.44,0
4393030,19:29:00,19:29:00,2912,28,,,,8654.62,
4393030,19:29:36,19:29:36,2769,29,,,,9000.37,0
4393030,19:30:00,19:30:00,2770,30,,,,9170.95,0
4393030,19:30:19,19:30:19,2771,31,,,,9341.32,0
4393030,19:30:43,19:30:43,2772,32,,,,9600.61,0
4393030,19:31:01,19:31:01,2773,33,,,,9837.5,0
4393030,19:31:18,19:31:18,2774,34,,,,10037.72,0
4393030,19:31:32,19:31:32,2775,35,,,,10199.7,0
4393030,19:32:07,19:32:07,2776,36,,,,10492.54,0
4393030,19:32:33,19:32:33,2777,37,,,,10779.74,0
4393030,19:33:08,19:33:08,2778,38,,,,11112.32,0
4393030,19:33:31,19:33:31,2779,39,,,,11413.2,0
4393030,19:33:50,19:33:50,2780,40,,,,11608.41,0
4393030,19:34:08,19:34:08,10635,41,,,,11772.45,0
4393030,19:35:31,19:35:31,2914,42,,,,12081.53,0
4393030,19:36:00,19:36:00,8089,43,,,,12421.54,
4393030,19:36:38,19:36:38,2916,44,,,,12810.64,0
4393030,19:37:17,19:37:17,2917,45,,,,13203.01,0
4393030,19:37:49,19:37:49,2918,46,,,,13516.22,0
4393030,19:38:00,19:38:00,5822,47,,1,,13623.5,
4393030,19:38:28,19:38:28,2919,48,,,,13755.83,0
4393030,19:39:13,19:39:13,2920,49,,,,14113.03,0
4393030,19:39:40,19:39:40,2921,50,,,,14332.53,0
4393030,19:40:18,19:40:18,2922,51,,,,14579.49,0
4393030,19:41:29,19:41:29,2787,52,,,,15160.66,0
4393030,19:42:35,19:42:35,8943,53,,,,15758.45,0
4393030,19:43:23,19:43:23,7819,54,,,,16195.96,0
4393030,19:44:00,19:44:00,8874,55,,,,16529.22,
4393030,19:45:12,19:45:12,10292,56,,,,16964.83,0
4393030,19:48:05,19:48:05,10690,57,,,,17598.27,0
4393030,19:50:17,19:50:17,10686,58,,,,18549.03,0
4393030,19:53:02,19:53:02,5548,59,,,,19912.6,0
4393030,19:54:44,19:54:44,5549,60,,,,20711.36,0
4393030,19:55:07,19:55:07,9930,61,,,,20894.33,0
4393030,19:56:00,19:56:00,9932,62,,,,21332.41,
4393030,19:57:00,19:57:00,5815,63,,1,,21978.78,
4393040,19:11:00,19:11:00,9528,1,,,1,0,
4393040,19:11:40,19:11:40,998,2,,,,318.33,0
4393040,19:12:58,19:12:58,2842,3,,,,904.7,0
4393040,19:13:37,19:13:37,2843,4,,,,1186.89,0
4393040,19:14:06,19:14:06,2844,5,,,,1408.61,0
4393040,19:14:56,19:14:56,2845,6,,,,1817.03,0
4393040,19:15:29,19:15:29,2846,7,,,,2088.26,0
4393040,19:16:03,19:16:03,2847,8,,,,2364.45,0
4393040,19:16:24,19:16:24,6648,9,,,,2564.94,0
4393040,19:16:45,19:16:45,2848,10,,,,2758.66,0
4393040,19:17:08,19:17:08,2849,11,,,,2946.02,0
4393040,19:17:47,19:17:47,2850,12,,,,3252.49,0
4393040,19:18:13,19:18:13,2851,13,,,,3497.85,0
4393040,19:18:35,19:18:35,618,14,,,,3670.66,0
4393040,19:20:00,19:20:00,2723,15,,,,4396.37,
4393040,19:20:57,19:20:57,2905,16,,,,4888.47,0
4393040,19:21:55,19:21:55,2906,17,,,,5357.64,0
4393040,19:22:26,19:22:26,2907,18,,,,5641.94,0
4393040,19:23:25,19:23:25,1014,19,,,,6131.98,0
4393040,19:24:00,19:24:00,1015,20,,,,6410.48,
4393040,19:24:31,19:24:31,2908,21,,,,6715.09,0
4393040,19:25:23,19:25:23,8356,22,,,,7143.85,0
4393040,19:26:17,19:26:17,2753,23,,,,7511.01,0
4393040,19:26:54,19:26:54,2754,24,,,,7782.53,0
4393040,19:27:22,19:27:22,10155,25,,,,7987.64,0
4393040,19:27:57,19:27:57,2910,26,,,,8253.34,0
4393040,19:28:29,19:28:29,2911,27,,,,8452.44,0
4393040,19:29:00,19:29:00,2912,28,,,,8654.62,
4393040,19:29:36,19:29:36,2769,29,,,,9000.37,0
4393040,19:30:00,19:30:00,2770,30,,,,9170.95,0
4393040,19:30:19,19:30:19,2771,31,,,,9341.32,0
4393040,19:30:43,19:30:43,2772,32,,,,9600.61,0
4393040,19:31:01,19:31:01,2773,33,,,,9837.5,0
4393040,19:31:18,19:31:18,2774,34,,,,10037.72,0
4393040,19:31:32,19:31:32,2775,35,,,,10199.7,0
4393040,19:32:07,19:32:07,2776,36,,,,10492.54,0
4393040,19:32:33,19:32:33,2777,37,,,,10779.74,0
4393040,19:33:08,19:33:08,2778,38,,,,11112.32,0
4393040,19:33:31,19:33:31,2779,39,,,,11413.2,0
4393040,19:33:50,19:33:50,2780,40,,,,11608.41,0
4393040,19:34:08,19:34:08,10635,41,,,,11772.45,0
4393040,19:35:31,19:35:31,2914,42,,,,12081.53,0
4393040,19:36:00,19:36:00,8089,43,,,,12421.54,
4393040,19:36:38,19:36:38,2916,44,,,,12810.64,0
4393040,19:37:17,19:37:17,2917,45,,,,13203.01,0
4393040,19:37:49,19:37:49,2918,46,,,,13516.22,0
4393040,19:38:00,19:38:00,5822,47,,1,,13623.5,
4393040,19:38:28,19:38:28,2919,48,,,,13755.83,0
4393040,19:39:13,19:39:13,2920,49,,,,14113.03,0
4393040,19:39:40,19:39:40,2921,50,,,,14332.53,0
4393040,19:40:18,19:40:18,2922,51,,,,14579.49,0
4393040,19:41:29,19:41:29,2787,52,,,,15160.66,0
4393040,19:42:35,19:42:35,8943,53,,,,15758.45,0
4393040,19:43:23,19:43:23,7819,54,,,,16195.96,0
4393040,19:44:00,19:44:00,8874,55,,,,16529.22,
4393040,19:45:12,19:45:12,10292,56,,,,16964.83,0
4393040,19:48:05,19:48:05,10690,57,,,,17598.27,0
4393040,19:50:17,19:50:17,10686,58,,,,18549.03,0
4393040,19:53:02,19:53:02,5548,59,,,,19912.6,0
4393040,19:54:44,19:54:44,5549,60,,,,20711.36,0
4393040,19:55:07,19:55:07,9930,61,,,,20894.33,0
4393040,19:56:00,19:56:00,9932,62,,,,21332.41,
4393040,19:57:00,19:57:00,5815,63,,1,,21978.78,
4393050,19:11:00,19:11:00,9528,1,,,1,0,
4393050,19:11:40,19:11:40,998,2,,,,318.33,0
4393050,19:12:58,19:12:58,2842,3,,,,904.7,0
4393050,19:13:37,19:13:37,2843,4,,,,1186.89,0
4393050,19:14:06,19:14:06,2844,5,,,,1408.61,0
4393050,19:14:56,19:14:56,2845,6,,,,1817.03,0
4393050,19:15:29,19:15:29,2846,7,,,,2088.26,0
4393050,19:16:03,19:16:03,2847,8,,,,2364.45,0
4393050,19:16:24,19:16:24,6648,9,,,,2564.94,0
4393050,19:16:45,19:16:45,2848,10,,,,2758.66,0
4393050,19:17:08,19:17:08,2849,11,,,,2946.02,0
4393050,19:17:47,19:17:47,2850,12,,,,3252.49,0
4393050,19:18:13,19:18:13,2851,13,,,,3497.85,0
4393050,19:18:35,19:18:35,618,14,,,,3670.66,0
4393050,19:20:00,19:20:00,2723,15,,,,4396.37,
4393050,19:20:57,19:20:57,2905,16,,,,4888.47,0
4393050,19:21:55,19:21:55,2906,17,,,,5357.64,0
4393050,19:22:26,19:22:26,2907,18,,,,5641.94,0
4393050,19:23:25,19:23:25,1014,19,,,,6131.98,0
4393050,19:24:00,19:24:00,1015,20,,,,6410.48,
4393050,19:24:31,19:24:31,2908,21,,,,6715.09,0
4393050,19:25:23,19:25:23,8356,22,,,,7143.85,0
4393050,19:26:17,19:26:17,2753,23,,,,7511.01,0
4393050,19:26:54,19:26:54,2754,24,,,,7782.53,0
4393050,19:27:22,19:27:22,10155,25,,,,7987.64,0
4393050,19:27:57,19:27:57,2910,26,,,,8253.34,0
4393050,19:28:29,19:28:29,2911,27,,,,8452.44,0
4393050,19:29:00,19:29:00,2912,28,,,,8654.62,
4393050,19:29:36,19:29:36,2769,29,,,,9000.37,0
4393050,19:30:00,19:30:00,2770,30,,,,9170.95,0
4393050,19:30:19,19:30:19,2771,31,,,,9341.32,0
4393050,19:30:43,19:30:43,2772,32,,,,9600.61,0
4393050,19:31:01,19:31:01,2773,33,,,,9837.5,0
4393050,19:31:18,19:31:18,2774,34,,,,10037.72,0
4393050,19:31:32,19:31:32,2775,35,,,,10199.7,0
4393050,19:32:07,19:32:07,2776,36,,,,10492.54,0
4393050,19:32:33,19:32:33,2777,37,,,,10779.74,0
4393050,19:33:08,19:33:08,2778,38,,,,11112.32,0
4393050,19:33:31,19:33:31,2779,39,,,,11413.2,0
4393050,19:33:50,19:33:50,2780,40,,,,11608.41,0
4393050,19:34:08,19:34:08,10635,41,,,,11772.45,0
4393050,19:35:31,19:35:31,2914,42,,,,12081.53,0
4393050,19:36:00,19:36:00,8089,43,,,,12421.54,
4393050,19:36:38,19:36:38,2916,44,,,,12810.64,0
4393050,19:37:17,19:37:17,2917,45,,,,13203.01,0
4393050,19:37:49,19:37:49,2918,46,,,,13516.22,0
4393050,19:38:00,19:38:00,5822,47,,1,,13623.5,
4393050,19:38:28,19:38:28,2919,48,,,,13755.83,0
4393050,19:39:13,19:39:13,2920,49,,,,14113.03,0
4393050,19:39:40,19:39:40,2921,50,,,,14332.53,0
4393050,19:40:18,19:40:18,2922,51,,,,14579.49,0
4393050,19:41:29,19:41:29,2787,52,,,,15160.66,0
4393050,19:42:35,19:42:35,8943,53,,,,15758.45,0
4393050,19:43:23,19:43:23,7819,54,,,,16195.96,0
4393050,19:44:00,19:44:00,8874,55,,,,16529.22,
4393050,19:45:12,19:45:12,10292,56,,,,16964.83,0
4393050,19:48:05,19:48:05,10690,57,,,,17598.27,0
4393050,19:50:17,19:50:17,10686,58,,,,18549.03,0
4393050,19:53:02,19:53:02,5548,59,,,,19912.6,0
4393050,19:54:44,19:54:44,5549,60,,,,20711.36,0
4393050,19:55:07,19:55:07,9930,61,,,,20894.33,0
4393050,19:56:00,19:56:00,9932,62,,,,21332.41,
4393050,19:57:00,19:57:00,5815,63,,1,,21978.78,
4393060,19:11:00,19:11:00,9528,1,,,1,0,
4393060,19:11:40,19:11:40,998,2,,,,318.33,0
4393060,19:12:58,19:12:58,2842,3,,,,904.7,0
4393060,19:13:37,19:13:37,2843,4,,,,1186.89,0
4393060,19:14:06,19:14:06,2844,5,,,,1408.61,0
4393060,19:14:56,19:14:56,2845,6,,,,1817.03,0
4393060,19:15:29,19:15:29,2846,7,,,,2088.26,0
4393060,19:16:03,19:16:03,2847,8,,,,2364.45,0
4393060,19:16:24,19:16:24,6648,9,,,,2564.94,0
4393060,19:16:45,19:16:45,2848,10,,,,2758.66,0
4393060,19:17:08,19:17:08,2849,11,,,,2946.02,0
4393060,19:17:47,19:17:47,2850,12,,,,3252.49,0
4393060,19:18:13,19:18:13,2851,13,,,,3497.85,0
4393060,19:18:35,19:18:35,618,14,,,,3670.66,0
4393060,19:20:00,19:20:00,2723,15,,,,4396.37,
4393060,19:20:57,19:20:57,2905,16,,,,4888.47,0
4393060,19:21:55,19:21:55,2906,17,,,,5357.64,0
4393060,19:22:26,19:22:26,2907,18,,,,5641.94,0
4393060,19:23:25,19:23:25,1014,19,,,,6131.98,0
4393060,19:24:00,19:24:00,1015,20,,,,6410.48,
4393060,19:24:31,19:24:31,2908,21,,,,6715.09,0
4393060,19:25:23,19:25:23,8356,22,,,,7143.85,0
4393060,19:26:17,19:26:17,2753,23,,,,7511.01,0
4393060,19:26:54,19:26:54,2754,24,,,,7782.53,0
4393060,19:27:22,19:27:22,10155,25,,,,7987.64,0
4393060,19:27:57,19:27:57,2910,26,,,,8253.34,0
4393060,19:28:29,19:28:29,2911,27,,,,8452.44,0
4393060,19:29:00,19:29:00,2912,28,,,,8654.62,
4393060,19:29:36,19:29:36,2769,29,,,,9000.37,0
4393060,19:30:00,19:30:00,2770,30,,,,9170.95,0
4393060,19:30:19,19:30:19,2771,31,,,,9341.32,0
4393060,19:30:43,19:30:43,2772,32,,,,9600.61,0
4393060,19:31:01,19:31:01,2773,33,,,,9837.5,0
4393060,19:31:18,19:31:18,2774,34,,,,10037.72,0
4393060,19:31:32,19:31:32,2775,35,,,,10199.7,0
4393060,19:32:07,19:32:07,2776,36,,,,10492.54,0
4393060,19:32:33,19:32:33,2777,37,,,,10779.74,0
4393060,19:33:08,19:33:08,2778,38,,,,11112.32,0
4393060,19:33:31,19:33:31,2779,39,,,,11413.2,0
4393060,19:33:50,19:33:50,2780,40,,,,11608.41,0
4393060,19:34:08,19:34:08,10635,41,,,,11772.45,0
4393060,19:35:31,19:35:31,2914,42,,,,12081.53,0
4393060,19:36:00,19:36:00,8089,43,,,,12421.54,
4393060,19:36:38,19:36:38,2916,44,,,,12810.64,0
4393060,19:37:17,19:37:17,2917,45,,,,13203.01,0
4393060,19:37:49,19:37:49,2918,46,,,,13516.22,0
4393060,19:38:00,19:38:00,5822,47,,1,,13623.5,
4393060,19:38:28,19:38:28,2919,48,,,,13755.83,0
4393060,19:39:13,19:39:13,2920,49,,,,14113.03,0
4393060,19:39:40,19:39:40,2921,50,,,,14332.53,0
4393060,19:40:18,19:40:18,2922,51,,,,14579.49,0
4393060,19:41:29,19:41:29,2787,52,,,,15160.66,0
4393060,19:42:35,19:42:35,8943,53,,,,15758.45,0
4393060,19:43:23,19:43:23,7819,54,,,,16195.96,0
4393060,19:44:00,19:44:00,8874,55,,,,16529.22,
4393060,19:45:12,19:45:12,10292,56,,,,16964.83,0
4393060,19:48:05,19:48:05,10690,57,,,,17598.27,0
4393060,19:50:17,19:50:17,10686,58,,,,18549.03,0
4393060,19:53:02,19:53:02,5548,59,,,,19912.6,0
4393060,19:54:44,19:54:44,5549,60,,,,20711.36,0
4393060,19:55:07,19:55:07,9930,61,,,,20894.33,0
4393060,19:56:00,19:56:00,9932,62,,,,21332.41,
4393060,19:57:00,19:57:00,5815,63,,1,,21978.78,
4544110,07:32:00,07:32:00,9528,1,,,1,0,
4544110,07:32:36,07:32:36,998,2,,,,318.33,0
4544110,07:33:45,07:33:45,2842,3,,,,904.7,0
4544110,07:34:20,07:34:20,2843,4,,,,1186.89,0
4544110,07:34:45,07:34:45,2844,5,,,,1408.61,0
4544110,07:35:29,07:35:29,2845,6,,,,1817.03,0
4544110,07:35:59,07:35:59,2846,7,,,,2088.26,0
4544110,07:36:30,07:36:30,2847,8,,,,2364.45,0
4544110,07:36:48,07:36:48,6648,9,,,,2564.94,0
4544110,07:37:07,07:37:07,2848,10,,,,2758.66,0
4544110,07:37:27,07:37:27,2849,11,,,,2946.02,0
4544110,07:38:02,07:38:02,2850,12,,,,3252.49,0
4544110,07:38:25,07:38:25,2851,13,,,,3497.85,0
4544110,07:38:45,07:38:45,618,14,,,,3670.66,0
4544110,07:40:00,07:40:00,2723,15,,,,4396.37,
4544110,07:41:12,07:41:12,2905,16,,,,4888.47,0
4544110,07:42:24,07:42:24,2906,17,,,,5357.64,0
4544110,07:43:02,07:43:02,2907,18,,,,5641.94,0
4544110,07:44:17,07:44:17,1014,19,,,,6131.98,0
4544110,07:45:00,07:45:00,1015,20,,,,6410.48,
4544110,07:45:31,07:45:31,2908,21,,,,6715.09,0
4544110,07:46:23,07:46:23,8356,22,,,,7143.85,0
4544110,07:47:17,07:47:17,2753,23,,,,7511.01,0
4544110,07:47:54,07:47:54,2754,24,,,,7782.53,0
4544110,07:48:22,07:48:22,10155,25,,,,7987.64,0
4544110,07:48:57,07:48:57,2910,26,,,,8253.34,0
4544110,07:49:29,07:49:29,2911,27,,,,8452.44,0
4544110,07:50:00,07:50:00,2912,28,,,,8654.62,
4544110,07:50:36,07:50:36,2769,29,,,,9000.37,0
4544110,07:51:00,07:51:00,2770,30,,,,9170.95,0
4544110,07:51:19,07:51:19,2771,31,,,,9341.32,0
4544110,07:51:43,07:51:43,2772,32,,,,9600.61,0
4544110,07:52:01,07:52:01,2773,33,,,,9837.5,0
4544110,07:52:18,07:52:18,2774,34,,,,10037.72,0
4544110,07:52:32,07:52:32,2775,35,,,,10199.7,0
4544110,07:53:07,07:53:07,2776,36,,,,10492.54,0
4544110,07:53:33,07:53:33,2777,37,,,,10779.74,0
4544110,07:54:08,07:54:08,2778,38,,,,11112.32,0
4544110,07:54:31,07:54:31,2779,39,,,,11413.2,0
4544110,07:54:50,07:54:50,2780,40,,,,11608.41,0
4544110,07:55:08,07:55:08,10635,41,,,,11772.45,0
4544110,07:56:31,07:56:31,2914,42,,,,12081.53,0
4544110,07:57:00,07:57:00,8089,43,,,,12421.54,
4544110,07:57:38,07:57:38,2916,44,,,,12810.64,0
4544110,07:58:17,07:58:17,2917,45,,,,13203.01,0
4544110,07:58:49,07:58:49,2918,46,,,,13516.22,0
4544110,07:59:00,07:59:00,5822,47,,1,,13623.5,
4544110,07:59:23,07:59:23,2919,48,,,,13755.83,0
4544110,08:00:01,08:00:01,2920,49,,,,14113.03,0
4544110,08:00:23,08:00:23,2921,50,,,,14332.53,0
4544110,08:00:55,08:00:55,2922,51,,,,14579.49,0
4544110,08:01:54,08:01:54,2787,52,,,,15160.66,0
4544110,08:02:49,08:02:49,8943,53,,,,15758.45,0
4544110,08:03:29,08:03:29,7819,54,,,,16195.96,0
4544110,08:04:00,08:04:00,8874,55,,,,16529.22,
4544110,08:04:42,08:04:42,10292,56,,,,16964.83,0
4544110,08:06:23,08:06:23,10690,57,,,,17598.27,0
4544110,08:07:40,08:07:40,10686,58,,,,18549.03,0
4544110,08:09:16,08:09:16,5548,59,,,,19912.6,0
4544110,08:10:15,08:10:15,5549,60,,,,20711.36,0
4544110,08:10:29,08:10:29,9930,61,,,,20894.33,0
4544110,08:11:00,08:11:00,9932,62,,,,21332.41,
4544110,08:12:00,08:12:00,5815,63,,1,,21978.78,
4611110,18:32:00,18:32:00,9528,1,,,1,0,
4611110,18:32:40,18:32:40,998,2,,,,318.33,0
4611110,18:33:58,18:33:58,2842,3,,,,904.7,0
4611110,18:34:37,18:34:37,2843,4,,,,1186.89,0
4611110,18:35:06,18:35:06,2844,5,,,,1408.61,0
4611110,18:35:56,18:35:56,2845,6,,,,1817.03,0
4611110,18:36:29,18:36:29,2846,7,,,,2088.26,0
4611110,18:37:03,18:37:03,2847,8,,,,2364.45,0
4611110,18:37:24,18:37:24,6648,9,,,,2564.94,0
4611110,18:37:45,18:37:45,2848,10,,,,2758.66,0
4611110,18:38:08,18:38:08,2849,11,,,,2946.02,0
4611110,18:38:47,18:38:47,2850,12,,,,3252.49,0
4611110,18:39:13,18:39:13,2851,13,,,,3497.85,0
4611110,18:39:35,18:39:35,618,14,,,,3670.66,0
4611110,18:41:00,18:41:00,2723,15,,,,4396.37,
4611110,18:42:26,18:42:26,2905,16,,,,4888.47,0
4611110,18:43:53,18:43:53,2906,17,,,,5357.64,0
4611110,18:44:39,18:44:39,2907,18,,,,5641.94,0
4611110,18:46:08,18:46:08,1014,19,,,,6131.98,0
4611110,18:47:00,18:47:00,1015,20,,,,6410.48,
4611110,18:47:38,18:47:38,2908,21,,,,6715.09,0
4611110,18:48:40,18:48:40,8356,22,,,,7143.85,0
4611110,18:49:44,18:49:44,2753,23,,,,7511.01,0
4611110,18:50:29,18:50:29,2754,24,,,,7782.53,0
4611110,18:51:03,18:51:03,10155,25,,,,7987.64,0
4611110,18:51:45,18:51:45,2910,26,,,,8253.34,0
4611110,18:52:23,18:52:23,2911,27,,,,8452.44,0
4611110,18:53:00,18:53:00,2912,28,,,,8654.62,
4611110,18:53:36,18:53:36,2769,29,,,,9000.37,0
4611110,18:54:00,18:54:00,2770,30,,,,9170.95,0
4611110,18:54:19,18:54:19,2771,31,,,,9341.32,0
4611110,18:54:43,18:54:43,2772,32,,,,9600.61,0
4611110,18:55:01,18:55:01,2773,33,,,,9837.5,0
4611110,18:55:18,18:55:18,2774,34,,,,10037.72,0
4611110,18:55:32,18:55:32,2775,35,,,,10199.7,0
4611110,18:56:07,18:56:07,2776,36,,,,10492.54,0
4611110,18:56:33,18:56:33,2777,37,,,,10779.74,0
4611110,18:57:08,18:57:08,2778,38,,,,11112.32,0
4611110,18:57:31,18:57:31,2779,39,,,,11413.2,0
4611110,18:57:50,18:57:50,2780,40,,,,11608.41,0
4611110,18:58:08,18:58:08,10635,41,,,,11772.45,0
4611110,18:59:31,18:59:31,2914,42,,,,12081.53,0
4611110,19:00:00,19:00:00,8089,43,,,,12421.54,
4611110,19:00:38,19:00:38,2916,44,,,,12810.64,0
4611110,19:01:17,19:01:17,2917,45,,,,13203.01,0
4611110,19:01:49,19:01:49,2918,46,,,,13516.22,0
4611110,19:02:00,19:02:00,5822,47,,1,,13623.5,
4611110,19:02:28,19:02:28,2919,48,,,,13755.83,0
4611110,19:03:13,19:03:13,2920,49,,,,14113.03,0
4611110,19:03:40,19:03:40,2921,50,,,,14332.53,0
4611110,19:04:18,19:04:18,2922,51,,,,14579.49,0
4611110,19:05:29,19:05:29,2787,52,,,,15160.66,0
4611110,19:06:35,19:06:35,8943,53,,,,15758.45,0
4611110,19:07:23,19:07:23,7819,54,,,,16195.96,0
4611110,19:08:00,19:08:00,8874,55,,,,16529.22,
4611110,19:08:48,19:08:48,10292,56,,,,16964.83,0
4611110,19:10:43,19:10:43,10690,57,,,,17598.27,0
4611110,19:12:11,19:12:11,10686,58,,,,18549.03,0
4611110,19:14:01,19:14:01,5548,59,,,,19912.6,0
4611110,19:15:09,19:15:09,5549,60,,,,20711.36,0
4611110,19:15:24,19:15:24,9930,61,,,,20894.33,0
4611110,19:16:00,19:16:00,9932,62,,,,21332.41,
4611110,19:17:00,19:17:00,5815,63,,1,,21978.78,
4708070,18:32:00,18:32:00,9528,1,,,1,0,
4708070,18:32:40,18:32:40,998,2,,,,318.33,0
4708070,18:33:58,18:33:58,2842,3,,,,904.7,0
4708070,18:34:37,18:34:37,2843,4,,,,1186.89,0
4708070,18:35:06,18:35:06,2844,5,,,,1408.61,0
4708070,18:35:56,18:35:56,2845,6,,,,1817.03,0
4708070,18:36:29,18:36:29,2846,7,,,,2088.26,0
4708070,18:37:03,18:37:03,2847,8,,,,2364.45,0
4708070,18:37:24,18:37:24,6648,9,,,,2564.94,0
4708070,18:37:45,18:37:45,2848,10,,,,2758.66,0
4708070,18:38:08,18:38:08,2849,11,,,,2946.02,0
4708070,18:38:47,18:38:47,2850,12,,,,3252.49,0
4708070,18:39:13,18:39:13,2851,13,,,,3497.85,0
4708070,18:39:35,18:39:35,618,14,,,,3670.66,0
4708070,18:41:00,18:41:00,2723,15,,,,4396.37,
4708070,18:42:26,18:42:26,2905,16,,,,4888.47,0
4708070,18:43:53,18:43:53,2906,17,,,,5357.64,0
4708070,18:44:39,18:44:39,2907,18,,,,5641.94,0
4708070,18:46:08,18:46:08,1014,19,,,,6131.98,0
4708070,18:47:00,18:47:00,1015,20,,,,6410.48,
4708070,18:47:38,18:47:38,2908,21,,,,6715.09,0
4708070,18:48:40,18:48:40,8356,22,,,,7143.85,0
4708070,18:49:44,18:49:44,2753,23,,,,7511.01,0
4708070,18:50:29,18:50:29,2754,24,,,,7782.53,0
4708070,18:51:03,18:51:03,10155,25,,,,7987.64,0
4708070,18:51:45,18:51:45,2910,26,,,,8253.34,0
4708070,18:52:23,18:52:23,2911,27,,,,8452.44,0
4708070,18:53:00,18:53:00,2912,28,,,,8654.62,
4708070,18:53:36,18:53:36,2769,29,,,,9000.37,0
4708070,18:54:00,18:54:00,2770,30,,,,9170.95,0
4708070,18:54:19,18:54:19,2771,31,,,,9341.32,0
4708070,18:54:43,18:54:43,2772,32,,,,9600.61,0
4708070,18:55:01,18:55:01,2773,33,,,,9837.5,0
4708070,18:55:18,18:55:18,2774,34,,,,10037.72,0
4708070,18:55:32,18:55:32,2775,35,,,,10199.7,0
4708070,18:56:07,18:56:07,2776,36,,,,10492.54,0
4708070,18:56:33,18:56:33,2777,37,,,,10779.74,0
4708070,18:57:08,18:57:08,2778,38,,,,11112.32,0
4708070,18:57:31,18:57:31,2779,39,,,,11413.2,0
4708070,18:57:50,18:57:50,2780,40,,,,11608.41,0
4708070,18:58:08,18:58:08,10635,41,,,,11772.45,0
4708070,18:59:31,18:59:31,2914,42,,,,12081.53,0
4708070,19:00:00,19:00:00,8089,43,,,,12421.54,
4708070,19:00:38,19:00:38,2916,44,,,,12810.64,0
4708070,19:01:17,19:01:17,2917,45,,,,13203.01,0
4708070,19:01:49,19:01:49,2918,46,,,,13516.22,0
4708070,19:02:00,19:02:00,5822,47,,1,,13623.5,
4708070,19:02:28,19:02:28,2919,48,,,,13755.83,0
4708070,19:03:13,19:03:13,2920,49,,,,14113.03,0
4708070,19:03:40,19:03:40,2921,50,,,,14332.53,0
4708070,19:04:18,19:04:18,2922,51,,,,14579.49,0
4708070,19:05:29,19:05:29,2787,52,,,,15160.66,0
4708070,19:06:35,19:06:35,8943,53,,,,15758.45,0
4708070,19:07:23,19:07:23,7819,54,,,,16195.96,0
4708070,19:08:00,19:08:00,8874,55,,,,16529.22,
4708070,19:08:48,19:08:48,10292,56,,,,16964.83,0
4708070,19:10:43,19:10:43,10690,57,,,,17598.27,0
4708070,19:12:11,19:12:11,10686,58,,,,18549.03,0
4708070,19:14:01,19:14:01,5548,59,,,,19912.6,0
4708070,19:15:09,19:15:09,5549,60,,,,20711.36,0
4708070,19:15:24,19:15:24,9930,61,,,,20894.33,0
4708070,19:16:00,19:16:00,9932,62,,,,21332.41,
4708070,19:17:00,19:17:00,5815,63,,1,,21978.78,
4782110,18:02:00,18:02:00,9528,1,,,1,0,
4782110,18:02:40,18:02:40,998,2,,,,318.33,0
4782110,18:03:58,18:03:58,2842,3,,,,904.7,0
4782110,18:04:37,18:04:37,2843,4,,,,1186.89,0
4782110,18:05:06,18:05:06,2844,5,,,,1408.61,0
4782110,18:05:56,18:05:56,2845,6,,,,1817.03,0
4782110,18:06:29,18:06:29,2846,7,,,,2088.26,0
4782110,18:07:03,18:07:03,2847,8,,,,2364.45,0
4782110,18:07:24,18:07:24,6648,9,,,,2564.94,0
4782110,18:07:45,18:07:45,2848,10,,,,2758.66,0
4782110,18:08:08,18:08:08,2849,11,,,,2946.02,0
4782110,18:08:47,18:08:47,2850,12,,,,3252.49,0
4782110,18:09:13,18:09:13,2851,13,,,,3497.85,0
4782110,18:09:35,18:09:35,618,14,,,,3670.66,0
4782110,18:11:00,18:11:00,2723,15,,,,4396.37,
4782110,18:12:26,18:12:26,2905,16,,,,4888.47,0
4782110,18:13:53,18:13:53,2906,17,,,,5357.64,0
4782110,18:14:39,18:14:39,2907,18,,,,5641.94,0
4782110,18:16:08,18:16:08,1014,19,,,,6131.98,0
4782110,18:17:00,18:17:00,1015,20,,,,6410.48,
4782110,18:17:38,18:17:38,2908,21,,,,6715.09,0
4782110,18:18:40,18:18:40,8356,22,,,,7143.85,0
4782110,18:19:44,18:19:44,2753,23,,,,7511.01,0
4782110,18:20:29,18:20:29,2754,24,,,,7782.53,0
4782110,18:21:03,18:21:03,10155,25,,,,7987.64,0
4782110,18:21:45,18:21:45,2910,26,,,,8253.34,0
4782110,18:22:23,18:22:23,2911,27,,,,8452.44,0
4782110,18:23:00,18:23:00,2912,28,,,,8654.62,
4782110,18:23:36,18:23:36,2769,29,,,,9000.37,0
4782110,18:24:00,18:24:00,2770,30,,,,9170.95,0
4782110,18:24:19,18:24:19,2771,31,,,,9341.32,0
4782110,18:24:43,18:24:43,2772,32,,,,9600.61,0
4782110,18:25:01,18:25:01,2773,33,,,,9837.5,0
4782110,18:25:18,18:25:18,2774,34,,,,10037.72,0
4782110,18:25:32,18:25:32,2775,35,,,,10199.7,0
4782110,18:26:07,18:26:07,2776,36,,,,10492.54,0
4782110,18:26:33,18:26:33,2777,37,,,,10779.74,0
4782110,18:27:08,18:27:08,2778,38,,,,11112.32,0
4782110,18:27:31,18:27:31,2779,39,,,,11413.2,0
4782110,18:27:50,18:27:50,2780,40,,,,11608.41,0
4782110,18:28:08,18:28:08,10635,41,,,,11772.45,0
4782110,18:29:31,18:29:31,2914,42,,,,12081.53,0
4782110,18:30:00,18:30:00,8089,43,,,,12421.54,
4782110,18:30:38,18:30:38,2916,44,,,,12810.64,0
4782110,18:31:17,18:31:17,2917,45,,,,13203.01,0
4782110,18:31:49,18:31:49,2918,46,,,,13516.22,0
4782110,18:32:00,18:32:00,5822,47,,1,,13623.5,
4782110,18:32:28,18:32:28,2919,48,,,,13755.83,0
4782110,18:33:13,18:33:13,2920,49,,,,14113.03,0
4782110,18:33:40,18:33:40,2921,50,,,,14332.53,0
4782110,18:34:18,18:34:18,2922,51,,,,14579.49,0
4782110,18:35:29,18:35:29,2787,52,,,,15160.66,0
4782110,18:36:35,18:36:35,8943,53,,,,15758.45,0
4782110,18:37:23,18:37:23,7819,54,,,,16195.96,0
4782110,18:38:00,18:38:00,8874,55,,,,16529.22,
4782110,18:38:48,18:38:48,10292,56,,,,16964.83,0
4782110,18:40:43,18:40:43,10690,57,,,,17598.27,0
4782110,18:42:11,18:42:11,10686,58,,,,18549.03,0
4782110,18:44:01,18:44:01,5548,59,,,,19912.6,0
4782110,18:45:09,18:45:09,5549,60,,,,20711.36,0
4782110,18:45:24,18:45:24,9930,61,,,,20894.33,0
4782110,18:46:00,18:46:00,9932,62,,,,21332.41,
4782110,18:47:00,18:47:00,5815,63,,1,,21978.78,
4843010,06:30:00,06:30:00,9528,1,,,1,0,
4843010,06:30:36,06:30:36,998,2,,,,318.33,0
4843010,06:31:45,06:31:45,2842,3,,,,904.7,0
4843010,06:32:20,06:32:20,2843,4,,,,1186.89,0
4843010,06:32:45,06:32:45,2844,5,,,,1408.61,0
4843010,06:33:29,06:33:29,2845,6,,,,1817.03,0
4843010,06:33:59,06:33:59,2846,7,,,,2088.26,0
4843010,06:34:30,06:34:30,2847,8,,,,2364.45,0
4843010,06:34:48,06:34:48,6648,9,,,,2564.94,0
4843010,06:35:07,06:35:07,2848,10,,,,2758.66,0
4843010,06:35:27,06:35:27,2849,11,,,,2946.02,0
4843010,06:36:02,06:36:02,2850,12,,,,3252.49,0
4843010,06:36:25,06:36:25,2851,13,,,,3497.85,0
4843010,06:36:45,06:36:45,618,14,,,,3670.66,0
4843010,06:38:00,06:38:00,2723,15,,,,4396.37,
4843010,06:39:12,06:39:12,2905,16,,,,4888.47,0
4843010,06:40:24,06:40:24,2906,17,,,,5357.64,0
4843010,06:41:02,06:41:02,2907,18,,,,5641.94,0
4843010,06:42:17,06:42:17,1014,19,,,,6131.98,0
4843010,06:43:00,06:43:00,1015,20,,,,6410.48,
4843010,06:43:31,06:43:31,2908,21,,,,6715.09,0
4843010,06:44:23,06:44:23,8356,22,,,,7143.85,0
4843010,06:45:17,06:45:17,2753,23,,,,7511.01,0
4843010,06:45:54,06:45:54,2754,24,,,,7782.53,0
4843010,06:46:22,06:46:22,10155,25,,,,7987.64,0
4843010,06:46:57,06:46:57,2910,26,,,,8253.34,0
4843010,06:47:29,06:47:29,2911,27,,,,8452.44,0
4843010,06:48:00,06:48:00,2912,28,,,,8654.62,
4843010,06:48:36,06:48:36,2769,29,,,,9000.37,0
4843010,06:49:00,06:49:00,2770,30,,,,9170.95,0
4843010,06:49:19,06:49:19,2771,31,,,,9341.32,0
4843010,06:49:43,06:49:43,2772,32,,,,9600.61,0
4843010,06:50:01,06:50:01,2773,33,,,,9837.5,0
4843010,06:50:18,06:50:18,2774,34,,,,10037.72,0
4843010,06:50:32,06:50:32,2775,35,,,,10199.7,0
4843010,06:51:07,06:51:07,2776,36,,,,10492.54,0
4843010,06:51:33,06:51:33,2777,37,,,,10779.74,0
4843010,06:52:08,06:52:08,2778,38,,,,11112.32,0
4843010,06:52:31,06:52:31,2779,39,,,,11413.2,0
4843010,06:52:50,06:52:50,2780,40,,,,11608.41,0
4843010,06:53:08,06:53:08,10635,41,,,,11772.45,0
4843010,06:54:31,06:54:31,2914,42,,,,12081.53,0
4843010,06:55:00,06:55:00,8089,43,,,,12421.54,
4843010,06:55:38,06:55:38,2916,44,,,,12810.64,0
4843010,06:56:17,06:56:17,2917,45,,,,13203.01,0
4843010,06:56:49,06:56:49,2918,46,,,,13516.22,0
4843010,06:57:00,06:57:00,5822,47,,1,,13623.5,
4843010,06:57:23,06:57:23,2919,48,,,,13755.83,0
4843010,06:58:01,06:58:01,2920,49,,,,14113.03,0
4843010,06:58:23,06:58:23,2921,50,,,,14332.53,0
4843010,06:58:55,06:58:55,2922,51,,,,14579.49,0
4843010,06:59:54,06:59:54,2787,52,,,,15160.66,0
4843010,07:00:49,07:00:49,8943,53,,,,15758.45,0
4843010,07:01:29,07:01:29,7819,54,,,,16195.96,0
4843010,07:02:00,07:02:00,8874,55,,,,16529.22,
4843010,07:02:42,07:02:42,10292,56,,,,16964.83,0
4843010,07:04:23,07:04:23,10690,57,,,,17598.27,0
4843010,07:05:40,07:05:40,10686,58,,,,18549.03,0
4843010,07:07:16,07:07:16,5548,59,,,,19912.6,0
4843010,07:08:15,07:08:15,5549,60,,,,20711.36,0
4843010,07:08:29,07:08:29,9930,61,,,,20894.33,0
4843010,07:09:00,07:09:00,9932,62,,,,21332.41,
4843010,07:10:00,07:10:00,5815,63,,1,,21978.78,
4843080,06:30:00,06:30:00,9528,1,,,1,0,
4843080,06:30:36,06:30:36,998,2,,,,318.33,0
4843080,06:31:45,06:31:45,2842,3,,,,904.7,0
4843080,06:32:20,06:32:20,2843,4,,,,1186.89,0
4843080,06:32:45,06:32:45,2844,5,,,,1408.61,0
4843080,06:33:29,06:33:29,2845,6,,,,1817.03,0
4843080,06:33:59,06:33:59,2846,7,,,,2088.26,0
4843080,06:34:30,06:34:30,2847,8,,,,2364.45,0
4843080,06:34:48,06:34:48,6648,9,,,,2564.94,0
4843080,06:35:07,06:35:07,2848,10,,,,2758.66,0
4843080,06:35:27,06:35:27,2849,11,,,,2946.02,0
4843080,06:36:02,06:36:02,2850,12,,,,3252.49,0
4843080,06:36:25,06:36:25,2851,13,,,,3497.85,0
4843080,06:36:45,06:36:45,618,14,,,,3670.66,0
4843080,06:38:00,06:38:00,2723,15,,,,4396.37,
4843080,06:39:12,06:39:12,2905,16,,,,4888.47,0
4843080,06:40:24,06:40:24,2906,17,,,,5357.64,0
4843080,06:41:02,06:41:02,2907,18,,,,5641.94,0
4843080,06:42:17,06:42:17,1014,19,,,,6131.98,0
4843080,06:43:00,06:43:00,1015,20,,,,6410.48,
4843080,06:43:31,06:43:31,2908,21,,,,6715.09,0
4843080,06:44:23,06:44:23,8356,22,,,,7143.85,0
4843080,06:45:17,06:45:17,2753,23,,,,7511.01,0
4843080,06:45:54,06:45:54,2754,24,,,,7782.53,0
4843080,06:46:22,06:46:22,10155,25,,,,7987.64,0
4843080,06:46:57,06:46:57,2910,26,,,,8253.34,0
4843080,06:47:29,06:47:29,2911,27,,,,8452.44,0
4843080,06:48:00,06:48:00,2912,28,,,,8654.62,
4843080,06:48:36,06:48:36,2769,29,,,,9000.37,0
4843080,06:49:00,06:49:00,2770,30,,,,9170.95,0
4843080,06:49:19,06:49:19,2771,31,,,,9341.32,0
4843080,06:49:43,06:49:43,2772,32,,,,9600.61,0
4843080,06:50:01,06:50:01,2773,33,,,,9837.5,0
4843080,06:50:18,06:50:18,2774,34,,,,10037.72,0
4843080,06:50:32,06:50:32,2775,35,,,,10199.7,0
4843080,06:51:07,06:51:07,2776,36,,,,10492.54,0
4843080,06:51:33,06:51:33,2777,37,,,,10779.74,0
4843080,06:52:08,06:52:08,2778,38,,,,11112.32,0
4843080,06:52:31,06:52:31,2779,39,,,,11413.2,0
4843080,06:52:50,06:52:50,2780,40,,,,11608.41,0
4843080,06:53:08,06:53:08,10635,41,,,,11772.45,0
4843080,06:54:31,06:54:31,2914,42,,,,12081.53,0
4843080,06:55:00,06:55:00,8089,43,,,,12421.54,
4843080,06:55:38,06:55:38,2916,44,,,,12810.64,0
4843080,06:56:17,06:56:17,2917,45,,,,13203.01,0
4843080,06:56:49,06:56:49,2918,46,,,,13516.22,0
4843080,06:57:00,06:57:00,5822,47,,1,,13623.5,
4843080,06:57:23,06:57:23,2919,48,,,,13755.83,0
4843080,06:58:01,06:58:01,2920,49,,,,14113.03,0
4843080,06:58:23,06:58:23,2921,50,,,,14332.53,0
4843080,06:58:55,06:58:55,2922,51,,,,14579.49,0
4843080,06:59:54,06:59:54,2787,52,,,,15160.66,0
4843080,07:00:49,07:00:49,8943,53,,,,15758.45,0
4843080,07:01:29,07:01:29,7819,54,,,,16195.96,0
4843080,07:02:00,07:02:00,8874,55,,,,16529.22,
4843080,07:02:42,07:02:42,10292,56,,,,16964.83,0
4843080,07:04:23,07:04:23,10690,57,,,,17598.27,0
4843080,07:05:40,07:05:40,10686,58,,,,18549.03,0
4843080,07:07:16,07:07:16,5548,59,,,,19912.6,0
4843080,07:08:15,07:08:15,5549,60,,,,20711.36,0
4843080,07:08:29,07:08:29,9930,61,,,,20894.33,0
4843080,07:09:00,07:09:00,9932,62,,,,21332.41,
4843080,07:10:00,07:10:00,5815,63,,1,,21978.78,
5561090,18:30:00,18:30:00,9528,1,,,1,0,
5561090,18:30:40,18:30:40,998,2,,,,318.33,0
5561090,18:31:58,18:31:58,2842,3,,,,904.7,0
5561090,18:32:37,18:32:37,2843,4,,,,1186.89,0
5561090,18:33:06,18:33:06,2844,5,,,,1408.61,0
5561090,18:33:56,18:33:56,2845,6,,,,1817.03,0
5561090,18:34:29,18:34:29,2846,7,,,,2088.26,0
5561090,18:35:03,18:35:03,2847,8,,,,2364.45,0
5561090,18:35:24,18:35:24,6648,9,,,,2564.94,0
5561090,18:35:45,18:35:45,2848,10,,,,2758.66,0
5561090,18:36:08,18:36:08,2849,11,,,,2946.02,0
5561090,18:36:47,18:36:47,2850,12,,,,3252.49,0
5561090,18:37:13,18:37:13,2851,13,,,,3497.85,0
5561090,18:37:35,18:37:35,618,14,,,,3670.66,0
5561090,18:39:00,18:39:00,2723,15,,,,4396.37,
5561090,18:40:26,18:40:26,2905,16,,,,4888.47,0
5561090,18:41:53,18:41:53,2906,17,,,,5357.64,0
5561090,18:42:39,18:42:39,2907,18,,,,5641.94,0
5561090,18:44:08,18:44:08,1014,19,,,,6131.98,0
5561090,18:45:00,18:45:00,1015,20,,,,6410.48,
5561090,18:45:38,18:45:38,2908,21,,,,6715.09,0
5561090,18:46:40,18:46:40,8356,22,,,,7143.85,0
5561090,18:47:44,18:47:44,2753,23,,,,7511.01,0
5561090,18:48:29,18:48:29,2754,24,,,,7782.53,0
5561090,18:49:03,18:49:03,10155,25,,,,7987.64,0
5561090,18:49:45,18:49:45,2910,26,,,,8253.34,0
5561090,18:50:23,18:50:23,2911,27,,,,8452.44,0
5561090,18:51:00,18:51:00,2912,28,,,,8654.62,
5561090,18:51:36,18:51:36,2769,29,,,,9000.37,0
5561090,18:52:00,18:52:00,2770,30,,,,9170.95,0
5561090,18:52:19,18:52:19,2771,31,,,,9341.32,0
5561090,18:52:43,18:52:43,2772,32,,,,9600.61,0
5561090,18:53:01,18:53:01,2773,33,,,,9837.5,0
5561090,18:53:18,18:53:18,2774,34,,,,10037.72,0
5561090,18:53:32,18:53:32,2775,35,,,,10199.7,0
5561090,18:54:07,18:54:07,2776,36,,,,10492.54,0
5561090,18:54:33,18:54:33,2777,37,,,,10779.74,0
5561090,18:55:08,18:55:08,2778,38,,,,11112.32,0
5561090,18:55:31,18:55:31,2779,39,,,,11413.2,0
5561090,18:55:50,18:55:50,2780,40,,,,11608.41,0
5561090,18:56:08,18:56:08,10635,41,,,,11772.45,0
5561090,18:57:31,18:57:31,2914,42,,,,12081.53,0
5561090,18:58:00,18:58:00,8089,43,,,,12421.54,
5561090,18:58:38,18:58:38,2916,44,,,,12810.64,0
5561090,18:59:17,18:59:17,2917,45,,,,13203.01,0
5561090,18:59:49,18:59:49,2918,46,,,,13516.22,0
5561090,19:00:00,19:00:00,5822,47,,1,,13623.5,
5561090,19:00:28,19:00:28,2919,48,,,,13755.83,0
5561090,19:01:13,19:01:13,2920,49,,,,14113.03,0
5561090,19:01:40,19:01:40,2921,50,,,,14332.53,0
5561090,19:02:18,19:02:18,2922,51,,,,14579.49,0
5561090,19:03:29,19:03:29,2787,52,,,,15160.66,0
5561090,19:04:35,19:04:35,8943,53,,,,15758.45,0
5561090,19:05:23,19:05:23,7819,54,,,,16195.96,0
5561090,19:06:00,19:06:00,8874,55,,,,16529.22,
5561090,19:06:48,19:06:48,10292,56,,,,16964.83,0
5561090,19:08:43,19:08:43,10690,57,,,,17598.27,0
5561090,19:10:11,19:10:11,10686,58,,,,18549.03,0
5561090,19:12:01,19:12:01,5548,59,,,,19912.6,0
5561090,19:13:09,19:13:09,5549,60,,,,20711.36,0
5561090,19:13:24,19:13:24,9930,61,,,,20894.33,0
5561090,19:14:00,19:14:00,9932,62,,,,21332.41,
5561090,19:15:00,19:15:00,5815,63,,1,,21978.78,
5621090,11:00:00,11:00:00,9528,1,,,1,0,
5621090,11:00:40,11:00:40,998,2,,,,318.33,0
5621090,11:01:58,11:01:58,2842,3,,,,904.7,0
5621090,11:02:37,11:02:37,2843,4,,,,1186.89,0
5621090,11:03:06,11:03:06,2844,5,,,,1408.61,0
5621090,11:03:56,11:03:56,2845,6,,,,1817.03,0
5621090,11:04:29,11:04:29,2846,7,,,,2088.26,0
5621090,11:05:03,11:05:03,2847,8,,,,2364.45,0
5621090,11:05:24,11:05:24,6648,9,,,,2564.94,0
5621090,11:05:45,11:05:45,2848,10,,,,2758.66,0
5621090,11:06:08,11:06:08,2849,11,,,,2946.02,0
5621090,11:06:47,11:06:47,2850,12,,,,3252.49,0
5621090,11:07:13,11:07:13,2851,13,,,,3497.85,0
5621090,11:07:35,11:07:35,618,14,,,,3670.66,0
5621090,11:09:00,11:09:00,2723,15,,,,4396.37,
5621090,11:10:26,11:10:26,2905,16,,,,4888.47,0
5621090,11:11:53,11:11:53,2906,17,,,,5357.64,0
5621090,11:12:39,11:12:39,2907,18,,,,5641.94,0
5621090,11:14:08,11:14:08,1014,19,,,,6131.98,0
5621090,11:15:00,11:15:00,1015,20,,,,6410.48,
5621090,11:15:38,11:15:38,2908,21,,,,6715.09,0
5621090,11:16:40,11:16:40,8356,22,,,,7143.85,0
5621090,11:17:44,11:17:44,2753,23,,,,7511.01,0
5621090,11:18:29,11:18:29,2754,24,,,,7782.53,0
5621090,11:19:03,11:19:03,10155,25,,,,7987.64,0
5621090,11:19:45,11:19:45,2910,26,,,,8253.34,0
5621090,11:20:23,11:20:23,2911,27,,,,8452.44,0
5621090,11:21:00,11:21:00,2912,28,,,,8654.62,
5621090,11:21:36,11:21:36,2769,29,,,,9000.37,0
5621090,11:22:00,11:22:00,2770,30,,,,9170.95,0
5621090,11:22:19,11:22:19,2771,31,,,,9341.32,0
5621090,11:22:43,11:22:43,2772,32,,,,9600.61,0
5621090,11:23:01,11:23:01,2773,33,,,,9837.5,0
5621090,11:23:18,11:23:18,2774,34,,,,10037.72,0
5621090,11:23:32,11:23:32,2775,35,,,,10199.7,0
5621090,11:24:07,11:24:07,2776,36,,,,10492.54,0
5621090,11:24:33,11:24:33,2777,37,,,,10779.74,0
5621090,11:25:08,11:25:08,2778,38,,,,11112.32,0
5621090,11:25:31,11:25:31,2779,39,,,,11413.2,0
5621090,11:25:50,11:25:50,2780,40,,,,11608.41,0
5621090,11:26:08,11:26:08,10635,41,,,,11772.45,0
5621090,11:27:31,11:27:31,2914,42,,,,12081.53,0
5621090,11:28:00,11:28:00,8089,43,,,,12421.54,
5621090,11:28:38,11:28:38,2916,44,,,,12810.64,0
5621090,11:29:17,11:29:17,2917,45,,,,13203.01,0
5621090,11:29:49,11:29:49,2918,46,,,,13516.22,0
5621090,11:30:00,11:30:00,5822,47,,1,,13623.5,
5621090,11:30:28,11:30:28,2919,48,,,,13755.83,0
5621090,11:31:13,11:31:13,2920,49,,,,14113.03,0
5621090,11:31:40,11:31:40,2921,50,,,,14332.53,0
5621090,11:32:18,11:32:18,2922,51,,,,14579.49,0
5621090,11:33:29,11:33:29,2787,52,,,,15160.66,0
5621090,11:34:35,11:34:35,8943,53,,,,15758.45,0
5621090,11:35:23,11:35:23,7819,54,,,,16195.96,0
5621090,11:36:00,11:36:00,8874,55,,,,16529.22,
5621090,11:36:48,11:36:48,10292,56,,,,16964.83,0
5621090,11:38:43,11:38:43,10690,57,,,,17598.27,0
5621090,11:40:11,11:40:11,10686,58,,,,18549.03,0
5621090,11:42:01,11:42:01,5548,59,,,,19912.6,0
5621090,11:43:09,11:43:09,5549,60,,,,20711.36,0
5621090,11:43:24,11:43:24,9930,61,,,,20894.33,0
5621090,11:44:00,11:44:00,9932,62,,,,21332.41,
5621090,11:45:00,11:45:00,5815,63,,1,,21978.78,
6236010,17:30:00,17:30:00,9528,1,,,1,0,
6236010,17:30:40,17:30:40,998,2,,,,318.33,0
6236010,17:31:58,17:31:58,2842,3,,,,904.7,0
6236010,17:32:37,17:32:37,2843,4,,,,1186.89,0
6236010,17:33:06,17:33:06,2844,5,,,,1408.61,0
6236010,17:33:56,17:33:56,2845,6,,,,1817.03,0
6236010,17:34:29,17:34:29,2846,7,,,,2088.26,0
6236010,17:35:03,17:35:03,2847,8,,,,2364.45,0
6236010,17:35:24,17:35:24,6648,9,,,,2564.94,0
6236010,17:35:45,17:35:45,2848,10,,,,2758.66,0
6236010,17:36:08,17:36:08,2849,11,,,,2946.02,0
6236010,17:36:47,17:36:47,2850,12,,,,3252.49,0
6236010,17:37:13,17:37:13,2851,13,,,,3497.85,0
6236010,17:37:35,17:37:35,618,14,,,,3670.66,0
6236010,17:39:00,17:39:00,2723,15,,,,4396.37,
6236010,17:40:26,17:40:26,2905,16,,,,4888.47,0
6236010,17:41:53,17:41:53,2906,17,,,,5357.64,0
6236010,17:42:39,17:42:39,2907,18,,,,5641.94,0
6236010,17:44:08,17:44:08,1014,19,,,,6131.98,0
6236010,17:45:00,17:45:00,1015,20,,,,6410.48,
6236010,17:45:38,17:45:38,2908,21,,,,6715.09,0
6236010,17:46:40,17:46:40,8356,22,,,,7143.85,0
6236010,17:47:44,17:47:44,2753,23,,,,7511.01,0
6236010,17:48:29,17:48:29,2754,24,,,,7782.53,0
6236010,17:49:03,17:49:03,10155,25,,,,7987.64,0
6236010,17:49:45,17:49:45,2910,26,,,,8253.34,0
6236010,17:50:23,17:50:23,2911,27,,,,8452.44,0
6236010,17:51:00,17:51:00,2912,28,,,,8654.62,
6236010,17:51:41,17:51:41,2769,29,,,,9000.37,0
6236010,17:52:08,17:52:08,2770,30,,,,9170.95,0
6236010,17:52:30,17:52:30,2771,31,,,,9341.32,0
6236010,17:52:58,17:52:58,2772,32,,,,9600.61,0
6236010,17:53:18,17:53:18,2773,33,,,,9837.5,0
6236010,17:53:38,17:53:38,2774,34,,,,10037.72,0
6236010,17:53:54,17:53:54,2775,35,,,,10199.7,0
6236010,17:54:33,17:54:33,2776,36,,,,10492.54,0
6236010,17:55:04,17:55:04,2777,37,,,,10779.74,0
6236010,17:55:43,17:55:43,2778,38,,,,11112.32,0
6236010,17:56:10,17:56:10,2779,39,,,,11413.2,0
6236010,17:56:32,17:56:32,2780,40,,,,11608.41,0
6236010,17:56:52,17:56:52,10635,41,,,,11772.45,0
6236010,17:58:27,17:58:27,2914,42,,,,12081.53,0
6236010,17:59:00,17:59:00,8089,43,,,,12421.54,
6236010,17:59:38,17:59:38,2916,44,,,,12810.64,0
6236010,18:00:17,18:00:17,2917,45,,,,13203.01,0
6236010,18:00:49,18:00:49,2918,46,,,,13516.22,0
6236010,18:01:00,18:01:00,5822,47,,1,,13623.5,
6236010,18:01:28,18:01:28,2919,48,,,,13755.83,0
6236010,18:02:13,18:02:13,2920,49,,,,14113.03,0
6236010,18:02:40,18:02:40,2921,50,,,,14332.53,0
6236010,18:03:18,18:03:18,2922,51,,,,14579.49,0
6236010,18:04:29,18:04:29,2787,52,,,,15160.66,0
6236010,18:05:35,18:05:35,8943,53,,,,15758.45,0
6236010,18:06:23,18:06:23,7819,54,,,,16195.96,0
6236010,18:07:00,18:07:00,8874,55,,,,16529.22,
6236010,18:07:48,18:07:48,10292,56,,,,16964.83,0
6236010,18:09:43,18:09:43,10690,57,,,,17598.27,0
6236010,18:11:11,18:11:11,10686,58,,,,18549.03,0
6236010,18:13:01,18:13:01,5548,59,,,,19912.6,0
6236010,18:14:09,18:14:09,5549,60,,,,20711.36,0
6236010,18:14:24,18:14:24,9930,61,,,,20894.33,0
6236010,18:15:00,18:15:00,9932,62,,,,21332.41,
6236010,18:16:00,18:16:00,5815,63,,1,,21978.78,
6236080,17:30:00,17:30:00,9528,1,,,1,0,
6236080,17:30:40,17:30:40,998,2,,,,318.33,0
6236080,17:31:58,17:31:58,2842,3,,,,904.7,0
6236080,17:32:37,17:32:37,2843,4,,,,1186.89,0
6236080,17:33:06,17:33:06,2844,5,,,,1408.61,0
6236080,17:33:56,17:33:56,2845,6,,,,1817.03,0
6236080,17:34:29,17:34:29,2846,7,,,,2088.26,0
6236080,17:35:03,17:35:03,2847,8,,,,2364.45,0
6236080,17:35:24,17:35:24,6648,9,,,,2564.94,0
6236080,17:35:45,17:35:45,2848,10,,,,2758.66,0
6236080,17:36:08,17:36:08,2849,11,,,,2946.02,0
6236080,17:36:47,17:36:47,2850,12,,,,3252.49,0
6236080,17:37:13,17:37:13,2851,13,,,,3497.85,0
6236080,17:37:35,17:37:35,618,14,,,,3670.66,0
6236080,17:39:00,17:39:00,2723,15,,,,4396.37,
6236080,17:40:26,17:40:26,2905,16,,,,4888.47,0
6236080,17:41:53,17:41:53,2906,17,,,,5357.64,0
6236080,17:42:39,17:42:39,2907,18,,,,5641.94,0
6236080,17:44:08,17:44:08,1014,19,,,,6131.98,0
6236080,17:45:00,17:45:00,1015,20,,,,6410.48,
6236080,17:45:38,17:45:38,2908,21,,,,6715.09,0
6236080,17:46:40,17:46:40,8356,22,,,,7143.85,0
6236080,17:47:44,17:47:44,2753,23,,,,7511.01,0
6236080,17:48:29,17:48:29,2754,24,,,,7782.53,0
6236080,17:49:03,17:49:03,10155,25,,,,7987.64,0
6236080,17:49:45,17:49:45,2910,26,,,,8253.34,0
6236080,17:50:23,17:50:23,2911,27,,,,8452.44,0
6236080,17:51:00,17:51:00,2912,28,,,,8654.62,
6236080,17:51:41,17:51:41,2769,29,,,,9000.37,0
6236080,17:52:08,17:52:08,2770,30,,,,9170.95,0
6236080,17:52:30,17:52:30,2771,31,,,,9341.32,0
6236080,17:52:58,17:52:58,2772,32,,,,9600.61,0
6236080,17:53:18,17:53:18,2773,33,,,,9837.5,0
6236080,17:53:38,17:53:38,2774,34,,,,10037.72,0
6236080,17:53:54,17:53:54,2775,35,,,,10199.7,0
6236080,17:54:33,17:54:33,2776,36,,,,10492.54,0
6236080,17:55:04,17:55:04,2777,37,,,,10779.74,0
6236080,17:55:43,17:55:43,2778,38,,,,11112.32,0
6236080,17:56:10,17:56:10,2779,39,,,,11413.2,0
6236080,17:56:32,17:56:32,2780,40,,,,11608.41,0
6236080,17:56:52,17:56:52,10635,41,,,,11772.45,0
6236080,17:58:27,17:58:27,2914,42,,,,12081.53,0
6236080,17:59:00,17:59:00,8089,43,,,,12421.54,
6236080,17:59:38,17:59:38,2916,44,,,,12810.64,0
6236080,18:00:17,18:00:17,2917,45,,,,13203.01,0
6236080,18:00:49,18:00:49,2918,46,,,,13516.22,0
6236080,18:01:00,18:01:00,5822,47,,1,,13623.5,
6236080,18:01:28,18:01:28,2919,48,,,,13755.83,0
6236080,18:02:13,18:02:13,2920,49,,,,14113.03,0
6236080,18:02:40,18:02:40,2921,50,,,,14332.53,0
6236080,18:03:18,18:03:18,2922,51,,,,14579.49,0
6236080,18:04:29,18:04:29,2787,52,,,,15160.66,0
6236080,18:05:35,18:05:35,8943,53,,,,15758.45,0
6236080,18:06:23,18:06:23,7819,54,,,,16195.96,0
6236080,18:07:00,18:07:00,8874,55,,,,16529.22,
6236080,18:07:48,18:07:48,10292,56,,,,16964.83,0
6236080,18:09:43,18:09:43,10690,57,,,,17598.27,0
6236080,18:11:11,18:11:11,10686,58,,,,18549.03,0
6236080,18:13:01,18:13:01,5548,59,,,,19912.6,0
6236080,18:14:09,18:14:09,5549,60,,,,20711.36,0
6236080,18:14:24,18:14:24,9930,61,,,,20894.33,0
6236080,18:15:00,18:15:00,9932,62,,,,21332.41,
6236080,18:16:00,18:16:00,5815,63,,1,,21978.78,
6283090,21:30:00,21:30:00,9528,1,,,1,0,
6283090,21:30:36,21:30:36,998,2,,,,318.33,0
6283090,21:31:45,21:31:45,2842,3,,,,904.7,0
6283090,21:32:20,21:32:20,2843,4,,,,1186.89,0
6283090,21:32:45,21:32:45,2844,5,,,,1408.61,0
6283090,21:33:29,21:33:29,2845,6,,,,1817.03,0
6283090,21:33:59,21:33:59,2846,7,,,,2088.26,0
6283090,21:34:30,21:34:30,2847,8,,,,2364.45,0
6283090,21:34:48,21:34:48,6648,9,,,,2564.94,0
6283090,21:35:07,21:35:07,2848,10,,,,2758.66,0
6283090,21:35:27,21:35:27,2849,11,,,,2946.02,0
6283090,21:36:02,21:36:02,2850,12,,,,3252.49,0
6283090,21:36:25,21:36:25,2851,13,,,,3497.85,0
6283090,21:36:45,21:36:45,618,14,,,,3670.66,0
6283090,21:38:00,21:38:00,2723,15,,,,4396.37,
6283090,21:39:12,21:39:12,2905,16,,,,4888.47,0
6283090,21:40:24,21:40:24,2906,17,,,,5357.64,0
6283090,21:41:02,21:41:02,2907,18,,,,5641.94,0
6283090,21:42:17,21:42:17,1014,19,,,,6131.98,0
6283090,21:43:00,21:43:00,1015,20,,,,6410.48,
6283090,21:43:31,21:43:31,2908,21,,,,6715.09,0
6283090,21:44:23,21:44:23,8356,22,,,,7143.85,0
6283090,21:45:17,21:45:17,2753,23,,,,7511.01,0
6283090,21:45:54,21:45:54,2754,24,,,,7782.53,0
6283090,21:46:22,21:46:22,10155,25,,,,7987.64,0
6283090,21:46:57,21:46:57,2910,26,,,,8253.34,0
6283090,21:47:29,21:47:29,2911,27,,,,8452.44,0
6283090,21:48:00,21:48:00,2912,28,,,,8654.62,
6283090,21:48:36,21:48:36,2769,29,,,,9000.37,0
6283090,21:49:00,21:49:00,2770,30,,,,9170.95,0
6283090,21:49:19,21:49:19,2771,31,,,,9341.32,0
6283090,21:49:43,21:49:43,2772,32,,,,9600.61,0
6283090,21:50:01,21:50:01,2773,33,,,,9837.5,0
6283090,21:50:18,21:50:18,2774,34,,,,10037.72,0
6283090,21:50:32,21:50:32,2775,35,,,,10199.7,0
6283090,21:51:07,21:51:07,2776,36,,,,10492.54,0
6283090,21:51:33,21:51:33,2777,37,,,,10779.74,0
6283090,21:52:08,21:52:08,2778,38,,,,11112.32,0
6283090,21:52:31,21:52:31,2779,39,,,,11413.2,0
6283090,21:52:50,21:52:50,2780,40,,,,11608.41,0
6283090,21:53:08,21:53:08,10635,41,,,,11772.45,0
6283090,21:54:31,21:54:31,2914,42,,,,12081.53,0
6283090,21:55:00,21:55:00,8089,43,,,,12421.54,
6283090,21:55:38,21:55:38,2916,44,,,,12810.64,0
6283090,21:56:17,21:56:17,2917,45,,,,13203.01,0
6283090,21:56:49,21:56:49,2918,46,,,,13516.22,0
6283090,21:57:00,21:57:00,5822,47,,1,,13623.5,
6283090,21:57:23,21:57:23,2919,48,,,,13755.83,0
6283090,21:58:01,21:58:01,2920,49,,,,14113.03,0
6283090,21:58:23,21:58:23,2921,50,,,,14332.53,0
6283090,21:58:55,21:58:55,2922,51,,,,14579.49,0
6283090,21:59:54,21:59:54,2787,52,,,,15160.66,0
6283090,22:00:49,22:00:49,8943,53,,,,15758.45,0
6283090,22:01:29,22:01:29,7819,54,,,,16195.96,0
6283090,22:02:00,22:02:00,8874,55,,,,16529.22,
6283090,22:02:42,22:02:42,10292,56,,,,16964.83,0
6283090,22:04:23,22:04:23,10690,57,,,,17598.27,0
6283090,22:05:40,22:05:40,10686,58,,,,18549.03,0
6283090,22:07:16,22:07:16,5548,59,,,,19912.6,0
6283090,22:08:15,22:08:15,5549,60,,,,20711.36,0
6283090,22:08:29,22:08:29,9930,61,,,,20894.33,0
6283090,22:09:00,22:09:00,9932,62,,,,21332.41,
6283090,22:10:00,22:10:00,5815,63,,1,,21978.78,
6340070,23:52:00,23:52:00,9528,1,,,1,0,
6340070,23:52:36,23:52:36,998,2,,,,318.33,0
6340070,23:53:45,23:53:45,2842,3,,,,904.7,0
6340070,23:54:20,23:54:20,2843,4,,,,1186.89,0
6340070,23:54:45,23:54:45,2844,5,,,,1408.61,0
6340070,23:55:29,23:55:29,2845,6,,,,1817.03,0
6340070,23:55:59,23:55:59,2846,7,,,,2088.26,0
6340070,23:56:30,23:56:30,2847,8,,,,2364.45,0
6340070,23:56:48,23:56:48,6648,9,,,,2564.94,0
6340070,23:57:07,23:57:07,2848,10,,,,2758.66,0
6340070,23:57:27,23:57:27,2849,11,,,,2946.02,0
6340070,23:58:02,23:58:02,2850,12,,,,3252.49,0
6340070,23:58:25,23:58:25,2851,13,,,,3497.85,0
6340070,23:58:45,23:58:45,618,14,,,,3670.66,0
6340070,24:00:00,24:00:00,2723,15,,,,4396.37,
6340070,24:01:12,24:01:12,2905,16,,,,4888.47,0
6340070,24:02:24,24:02:24,2906,17,,,,5357.64,0
6340070,24:03:02,24:03:02,2907,18,,,,5641.94,0
6340070,24:04:17,24:04:17,1014,19,,,,6131.98,0
6340070,24:05:00,24:05:00,1015,20,,,,6410.48,
6340070,24:05:31,24:05:31,2908,21,,,,6715.09,0
6340070,24:06:23,24:06:23,8356,22,,,,7143.85,0
6340070,24:07:17,24:07:17,2753,23,,,,7511.01,0
6340070,24:07:54,24:07:54,2754,24,,,,7782.53,0
6340070,24:08:22,24:08:22,10155,25,,,,7987.64,0
6340070,24:08:57,24:08:57,2910,26,,,,8253.34,0
6340070,24:09:29,24:09:29,2911,27,,,,8452.44,0
6340070,24:10:00,24:10:00,2912,28,,,,8654.62,
6340070,24:10:36,24:10:36,2769,29,,,,9000.37,0
6340070,24:11:00,24:11:00,2770,30,,,,9170.95,0
6340070,24:11:19,24:11:19,2771,31,,,,9341.32,0
6340070,24:11:43,24:11:43,2772,32,,,,9600.61,0
6340070,24:12:01,24:12:01,2773,33,,,,9837.5,0
6340070,24:12:18,24:12:18,2774,34,,,,10037.72,0
6340070,24:12:32,24:12:32,2775,35,,,,10199.7,0
6340070,24:13:07,24:13:07,2776,36,,,,10492.54,0
6340070,24:13:33,24:13:33,2777,37,,,,10779.74,0
6340070,24:14:08,24:14:08,2778,38,,,,11112.32,0
6340070,24:14:31,24:14:31,2779,39,,,,11413.2,0
6340070,24:14:50,24:14:50,2780,40,,,,11608.41,0
6340070,24:15:08,24:15:08,10635,41,,,,11772.45,0
6340070,24:16:31,24:16:31,2914,42,,,,12081.53,0
6340070,24:17:00,24:17:00,8089,43,,,,12421.54,
6340070,24:17:38,24:17:38,2916,44,,,,12810.64,0
6340070,24:18:17,24:18:17,2917,45,,,,13203.01,0
6340070,24:18:49,24:18:49,2918,46,,,,13516.22,0
6340070,24:19:00,24:19:00,5822,47,,1,,13623.5,
6340070,24:19:23,24:19:23,2919,48,,,,13755.83,0
6340070,24:20:01,24:20:01,2920,49,,,,14113.03,0
6340070,24:20:23,24:20:23,2921,50,,,,14332.53,0
6340070,24:20:55,24:20:55,2922,51,,,,14579.49,0
6340070,24:21:54,24:21:54,2787,52,,,,15160.66,0
6340070,24:22:49,24:22:49,8943,53,,,,15758.45,0
6340070,24:23:29,24:23:29,7819,54,,,,16195.96,0
6340070,24:24:00,24:24:00,8874,55,,,,16529.22,
6340070,24:24:42,24:24:42,10292,56,,,,16964.83,0
6340070,24:26:23,24:26:23,10690,57,,,,17598.27,0
6340070,24:27:40,24:27:40,10686,58,,,,18549.03,0
6340070,24:29:16,24:29:16,5548,59,,,,19912.6,0
6340070,24:30:15,24:30:15,5549,60,,,,20711.36,0
6340070,24:30:29,24:30:29,9930,61,,,,20894.33,0
6340070,24:31:00,24:31:00,9932,62,,,,21332.41,
6340070,24:32:00,24:32:00,5815,63,,1,,21978.78,
6722010,09:31:00,09:31:00,9528,1,,,1,0,
6722010,09:31:36,09:31:36,998,2,,,,318.33,0
6722010,09:32:45,09:32:45,2842,3,,,,904.7,0
6722010,09:33:20,09:33:20,2843,4,,,,1186.89,0
6722010,09:33:45,09:33:45,2844,5,,,,1408.61,0
6722010,09:34:29,09:34:29,2845,6,,,,1817.03,0
6722010,09:34:59,09:34:59,2846,7,,,,2088.26,0
6722010,09:35:30,09:35:30,2847,8,,,,2364.45,0
6722010,09:35:48,09:35:48,6648,9,,,,2564.94,0
6722010,09:36:07,09:36:07,2848,10,,,,2758.66,0
6722010,09:36:27,09:36:27,2849,11,,,,2946.02,0
6722010,09:37:02,09:37:02,2850,12,,,,3252.49,0
6722010,09:37:25,09:37:25,2851,13,,,,3497.85,0
6722010,09:37:45,09:37:45,618,14,,,,3670.66,0
6722010,09:39:00,09:39:00,2723,15,,,,4396.37,
6722010,09:40:12,09:40:12,2905,16,,,,4888.47,0
6722010,09:41:24,09:41:24,2906,17,,,,5357.64,0
6722010,09:42:02,09:42:02,2907,18,,,,5641.94,0
6722010,09:43:17,09:43:17,1014,19,,,,6131.98,0
6722010,09:44:00,09:44:00,1015,20,,,,6410.48,
6722010,09:44:31,09:44:31,2908,21,,,,6715.09,0
6722010,09:45:23,09:45:23,8356,22,,,,7143.85,0
6722010,09:46:17,09:46:17,2753,23,,,,7511.01,0
6722010,09:46:54,09:46:54,2754,24,,,,7782.53,0
6722010,09:47:22,09:47:22,10155,25,,,,7987.64,0
6722010,09:47:57,09:47:57,2910,26,,,,8253.34,0
6722010,09:48:29,09:48:29,2911,27,,,,8452.44,0
6722010,09:49:00,09:49:00,2912,28,,,,8654.62,
6722010,09:49:36,09:49:36,2769,29,,,,9000.37,0
6722010,09:50:00,09:50:00,2770,30,,,,9170.95,0
6722010,09:50:19,09:50:19,2771,31,,,,9341.32,0
6722010,09:50:43,09:50:43,2772,32,,,,9600.61,0
6722010,09:51:01,09:51:01,2773,33,,,,9837.5,0
6722010,09:51:18,09:51:18,2774,34,,,,10037.72,0
6722010,09:51:32,09:51:32,2775,35,,,,10199.7,0
6722010,09:52:07,09:52:07,2776,36,,,,10492.54,0
6722010,09:52:33,09:52:33,2777,37,,,,10779.74,0
6722010,09:53:08,09:53:08,2778,38,,,,11112.32,0
6722010,09:53:31,09:53:31,2779,39,,,,11413.2,0
6722010,09:53:50,09:53:50,2780,40,,,,11608.41,0
6722010,09:54:08,09:54:08,10635,41,,,,11772.45,0
6722010,09:55:31,09:55:31,2914,42,,,,12081.53,0
6722010,09:56:00,09:56:00,8089,43,,,,12421.54,
6722010,09:56:38,09:56:38,2916,44,,,,12810.64,0
6722010,09:57:17,09:57:17,2917,45,,,,13203.01,0
6722010,09:57:49,09:57:49,2918,46,,,,13516.22,0
6722010,09:58:00,09:58:00,5822,47,,1,,13623.5,
6722010,09:58:23,09:58:23,2919,48,,,,13755.83,0
6722010,09:59:01,09:59:01,2920,49,,,,14113.03,0
6722010,09:59:23,09:59:23,2921,50,,,,14332.53,0
6722010,09:59:55,09:59:55,2922,51,,,,14579.49,0
6722010,10:00:54,10:00:54,2787,52,,,,15160.66,0
6722010,10:01:49,10:01:49,8943,53,,,,15758.45,0
6722010,10:02:29,10:02:29,7819,54,,,,16195.96,0
6722010,10:03:00,10:03:00,8874,55,,,,16529.22,
6722010,10:03:42,10:03:42,10292,56,,,,16964.83,0
6722010,10:05:23,10:05:23,10690,57,,,,17598.27,0
6722010,10:06:40,10:06:40,10686,58,,,,18549.03,0
6722010,10:08:16,10:08:16,5548,59,,,,19912.6,0
6722010,10:09:15,10:09:15,5549,60,,,,20711.36,0
6722010,10:09:29,10:09:29,9930,61,,,,20894.33,0
6722010,10:10:00,10:10:00,9932,62,,,,21332.41,
6722010,10:11:00,10:11:00,5815,63,,1,,21978.78,
6722080,09:31:00,09:31:00,9528,1,,,1,0,
6722080,09:31:36,09:31:36,998,2,,,,318.33,0
6722080,09:32:45,09:32:45,2842,3,,,,904.7,0
6722080,09:33:20,09:33:20,2843,4,,,,1186.89,0
6722080,09:33:45,09:33:45,2844,5,,,,1408.61,0
6722080,09:34:29,09:34:29,2845,6,,,,1817.03,0
6722080,09:34:59,09:34:59,2846,7,,,,2088.26,0
6722080,09:35:30,09:35:30,2847,8,,,,2364.45,0
6722080,09:35:48,09:35:48,6648,9,,,,2564.94,0
6722080,09:36:07,09:36:07,2848,10,,,,2758.66,0
6722080,09:36:27,09:36:27,2849,11,,,,2946.02,0
6722080,09:37:02,09:37:02,2850,12,,,,3252.49,0
6722080,09:37:25,09:37:25,2851,13,,,,3497.85,0
6722080,09:37:45,09:37:45,618,14,,,,3670.66,0
6722080,09:39:00,09:39:00,2723,15,,,,4396.37,
6722080,09:40:12,09:40:12,2905,16,,,,4888.47,0
6722080,09:41:24,09:41:24,2906,17,,,,5357.64,0
6722080,09:42:02,09:42:02,2907,18,,,,5641.94,0
6722080,09:43:17,09:43:17,1014,19,,,,6131.98,0
6722080,09:44:00,09:44:00,1015,20,,,,6410.48,
6722080,09:44:31,09:44:31,2908,21,,,,6715.09,0
6722080,09:45:23,09:45:23,8356,22,,,,7143.85,0
6722080,09:46:17,09:46:17,2753,23,,,,7511.01,0
6722080,09:46:54,09:46:54,2754,24,,,,7782.53,0
6722080,09:47:22,09:47:22,10155,25,,,,7987.64,0
6722080,09:47:57,09:47:57,2910,26,,,,8253.34,0
6722080,09:48:29,09:48:29,2911,27,,,,8452.44,0
6722080,09:49:00,09:49:00,2912,28,,,,8654.62,
6722080,09:49:36,09:49:36,2769,29,,,,9000.37,0
6722080,09:50:00,09:50:00,2770,30,,,,9170.95,0
6722080,09:50:19,09:50:19,2771,31,,,,9341.32,0
6722080,09:50:43,09:50:43,2772,32,,,,9600.61,0
6722080,09:51:01,09:51:01,2773,33,,,,9837.5,0
6722080,09:51:18,09:51:18,2774,34,,,,10037.72,0
6722080,09:51:32,09:51:32,2775,35,,,,10199.7,0
6722080,09:52:07,09:52:07,2776,36,,,,10492.54,0
6722080,09:52:33,09:52:33,2777,37,,,,10779.74,0
6722080,09:53:08,09:53:08,2778,38,,,,11112.32,0
6722080,09:53:31,09:53:31,2779,39,,,,11413.2,0
6722080,09:53:50,09:53:50,2780,40,,,,11608.41,0
6722080,09:54:08,09:54:08,10635,41,,,,11772.45,0
6722080,09:55:31,09:55:31,2914,42,,,,12081.53,0
6722080,09:56:00,09:56:00,8089,43,,,,12421.54,
6722080,09:56:38,09:56:38,2916,44,,,,12810.64,0
6722080,09:57:17,09:57:17,2917,45,,,,13203.01,0
6722080,09:57:49,09:57:49,2918,46,,,,13516.22,0
6722080,09:58:00,09:58:00,5822,47,,1,,13623.5,
6722080,09:58:23,09:58:23,2919,48,,,,13755.83,0
6722080,09:59:01,09:59:01,2920,49,,,,14113.03,0
6722080,09:59:23,09:59:23,2921,50,,,,14332.53,0
6722080,09:59:55,09:59:55,2922,51,,,,14579.49,0
6722080,10:00:54,10:00:54,2787,52,,,,15160.66,0
6722080,10:01:49,10:01:49,8943,53,,,,15758.45,0
6722080,10:02:29,10:02:29,7819,54,,,,16195.96,0
6722080,10:03:00,10:03:00,8874,55,,,,16529.22,
6722080,10:03:42,10:03:42,10292,56,,,,16964.83,0
6722080,10:05:23,10:05:23,10690,57,,,,17598.27,0
6722080,10:06:40,10:06:40,10686,58,,,,18549.03,0
6722080,10:08:16,10:08:16,5548,59,,,,19912.6,0
6722080,10:09:15,10:09:15,5549,60,,,,20711.36,0
6722080,10:09:29,10:09:29,9930,61,,,,20894.33,0
6722080,10:10:00,10:10:00,9932,62,,,,21332.41,
6722080,10:11:00,10:11:00,5815,63,,1,,21978.78,
7208070,06:32:00,06:32:00,9528,1,,,1,0,
7208070,06:32:36,06:32:36,998,2,,,,318.33,0
7208070,06:33:45,06:33:45,2842,3,,,,904.7,0
7208070,06:34:20,06:34:20,2843,4,,,,1186.89,0
7208070,06:34:45,06:34:45,2844,5,,,,1408.61,0
7208070,06:35:29,06:35:29,2845,6,,,,1817.03,0
7208070,06:35:59,06:35:59,2846,7,,,,2088.26,0
7208070,06:36:30,06:36:30,2847,8,,,,2364.45,0
7208070,06:36:48,06:36:48,6648,9,,,,2564.94,0
7208070,06:37:07,06:37:07,2848,10,,,,2758.66,0
7208070,06:37:27,06:37:27,2849,11,,,,2946.02,0
7208070,06:38:02,06:38:02,2850,12,,,,3252.49,0
7208070,06:38:25,06:38:25,2851,13,,,,3497.85,0
7208070,06:38:45,06:38:45,618,14,,,,3670.66,0
7208070,06:40:00,06:40:00,2723,15,,,,4396.37,
7208070,06:41:12,06:41:12,2905,16,,,,4888.47,0
7208070,06:42:24,06:42:24,2906,17,,,,5357.64,0
7208070,06:43:02,06:43:02,2907,18,,,,5641.94,0
7208070,06:44:17,06:44:17,1014,19,,,,6131.98,0
7208070,06:45:00,06:45:00,1015,20,,,,6410.48,
7208070,06:45:31,06:45:31,2908,21,,,,6715.09,0
7208070,06:46:23,06:46:23,8356,22,,,,7143.85,0
7208070,06:47:17,06:47:17,2753,23,,,,7511.01,0
7208070,06:47:54,06:47:54,2754,24,,,,7782.53,0
7208070,06:48:22,06:48:22,10155,25,,,,7987.64,0
7208070,06:48:57,06:48:57,2910,26,,,,8253.34,0
7208070,06:49:29,06:49:29,2911,27,,,,8452.44,0
7208070,06:50:00,06:50:00,2912,28,,,,8654.62,
7208070,06:50:36,06:50:36,2769,29,,,,9000.37,0
7208070,06:51:00,06:51:00,2770,30,,,,9170.95,0
7208070,06:51:19,06:51:19,2771,31,,,,9341.32,0
7208070,06:51:43,06:51:43,2772,32,,,,9600.61,0
7208070,06:52:01,06:52:01,2773,33,,,,9837.5,0
7208070,06:52:18,06:52:18,2774,34,,,,10037.72,0
7208070,06:52:32,06:52:32,2775,35,,,,10199.7,0
7208070,06:53:07,06:53:07,2776,36,,,,10492.54,0
7208070,06:53:33,06:53:33,2777,37,,,,10779.74,0
7208070,06:54:08,06:54:08,2778,38,,,,11112.32,0
7208070,06:54:31,06:54:31,2779,39,,,,11413.2,0
7208070,06:54:50,06:54:50,2780,40,,,,11608.41,0
7208070,06:55:08,06:55:08,10635,41,,,,11772.45,0
7208070,06:56:31,06:56:31,2914,42,,,,12081.53,0
7208070,06:57:00,06:57:00,8089,43,,,,12421.54,
7208070,06:57:38,06:57:38,2916,44,,,,12810.64,0
7208070,06:58:17,06:58:17,2917,45,,,,13203.01,0
7208070,06:58:49,06:58:49,2918,46,,,,13516.22,0
7208070,06:59:00,06:59:00,5822,47,,1,,13623.5,
7208070,06:59:23,06:59:23,2919,48,,,,13755.83,0
7208070,07:00:01,07:00:01,2920,49,,,,14113.03,0
7208070,07:00:23,07:00:23,2921,50,,,,14332.53,0
7208070,07:00:55,07:00:55,2922,51,,,,14579.49,0
7208070,07:01:54,07:01:54,2787,52,,,,15160.66,0
7208070,07:02:49,07:02:49,8943,53,,,,15758.45,0
7208070,07:03:29,07:03:29,7819,54,,,,16195.96,0
7208070,07:04:00,07:04:00,8874,55,,,,16529.22,
7208070,07:04:42,07:04:42,10292,56,,,,16964.83,0
7208070,07:06:23,07:06:23,10690,57,,,,17598.27,0
7208070,07:07:40,07:07:40,10686,58,,,,18549.03,0
7208070,07:09:16,07:09:16,5548,59,,,,19912.6,0
7208070,07:10:15,07:10:15,5549,60,,,,20711.36,0
7208070,07:10:29,07:10:29,9930,61,,,,20894.33,0
7208070,07:11:00,07:11:00,9932,62,,,,21332.41,
7208070,07:12:00,07:12:00,5815,63,,1,,21978.78,
7390100,13:42:00,13:42:00,9528,1,,,1,0,
7390100,13:42:40,13:42:40,998,2,,,,318.33,0
7390100,13:43:58,13:43:58,2842,3,,,,904.7,0
7390100,13:44:37,13:44:37,2843,4,,,,1186.89,0
7390100,13:45:06,13:45:06,2844,5,,,,1408.61,0
7390100,13:45:56,13:45:56,2845,6,,,,1817.03,0
7390100,13:46:29,13:46:29,2846,7,,,,2088.26,0
7390100,13:47:03,13:47:03,2847,8,,,,2364.45,0
7390100,13:47:24,13:47:24,6648,9,,,,2564.94,0
7390100,13:47:45,13:47:45,2848,10,,,,2758.66,0
7390100,13:48:08,13:48:08,2849,11,,,,2946.02,0
7390100,13:48:47,13:48:47,2850,12,,,,3252.49,0
7390100,13:49:13,13:49:13,2851,13,,,,3497.85,0
7390100,13:49:35,13:49:35,618,14,,,,3670.66,0
7390100,13:51:00,13:51:00,2723,15,,,,4396.37,
7390100,13:52:12,13:52:12,2905,16,,,,4888.47,0
7390100,13:53:24,13:53:24,2906,17,,,,5357.64,0
7390100,13:54:02,13:54:02,2907,18,,,,5641.94,0
7390100,13:55:17,13:55:17,1014,19,,,,6131.98,0
7390100,13:56:00,13:56:00,1015,20,,,,6410.48,
7390100,13:56:38,13:56:38,2908,21,,,,6715.09,0
7390100,13:57:40,13:57:40,8356,22,,,,7143.85,0
7390100,13:58:44,13:58:44,2753,23,,,,7511.01,0
7390100,13:59:29,13:59:29,2754,24,,,,7782.53,0
7390100,14:00:03,14:00:03,10155,25,,,,7987.64,0
7390100,14:00:45,14:00:45,2910,26,,,,8253.34,0
7390100,14:01:23,14:01:23,2911,27,,,,8452.44,0
7390100,14:02:00,14:02:00,2912,28,,,,8654.62,
7390100,14:02:36,14:02:36,2769,29,,,,9000.37,0
7390100,14:03:00,14:03:00,2770,30,,,,9170.95,0
7390100,14:03:19,14:03:19,2771,31,,,,9341.32,0
7390100,14:03:43,14:03:43,2772,32,,,,9600.61,0
7390100,14:04:01,14:04:01,2773,33,,,,9837.5,0
7390100,14:04:18,14:04:18,2774,34,,,,10037.72,0
7390100,14:04:32,14:04:32,2775,35,,,,10199.7,0
7390100,14:05:07,14:05:07,2776,36,,,,10492.54,0
7390100,14:05:33,14:05:33,2777,37,,,,10779.74,0
7390100,14:06:08,14:06:08,2778,38,,,,11112.32,0
7390100,14:06:31,14:06:31,2779,39,,,,11413.2,0
7390100,14:06:50,14:06:50,2780,40,,,,11608.41,0
7390100,14:07:08,14:07:08,10635,41,,,,11772.45,0
7390100,14:08:31,14:08:31,2914,42,,,,12081.53,0
7390100,14:09:00,14:09:00,8089,43,,,,12421.54,
7390100,14:09:57,14:09:57,2916,44,,,,12810.64,0
7390100,14:10:55,14:10:55,2917,45,,,,13203.01,0
7390100,14:11:43,14:11:43,2918,46,,,,13516.22,0
7390100,14:12:00,14:12:00,5822,47,,1,,13623.5,
7390100,14:12:28,14:12:28,2919,48,,,,13755.83,0
7390100,14:13:13,14:13:13,2920,49,,,,14113.03,0
7390100,14:13:40,14:13:40,2921,50,,,,14332.53,0
7390100,14:14:18,14:14:18,2922,51,,,,14579.49,0
7390100,14:15:29,14:15:29,2787,52,,,,15160.66,0
7390100,14:16:35,14:16:35,8943,53,,,,15758.45,0
7390100,14:17:23,14:17:23,7819,54,,,,16195.96,0
7390100,14:18:00,14:18:00,8874,55,,,,16529.22,
7390100,14:19:06,14:19:06,10292,56,,,,16964.83,0
7390100,14:21:45,14:21:45,10690,57,,,,17598.27,0
7390100,14:23:46,14:23:46,10686,58,,,,18549.03,0
7390100,14:26:17,14:26:17,5548,59,,,,19912.6,0
7390100,14:27:50,14:27:50,5549,60,,,,20711.36,0
7390100,14:28:11,14:28:11,9930,61,,,,20894.33,0
7390100,14:29:00,14:29:00,9932,62,,,,21332.41,
7390100,14:30:00,14:30:00,5815,63,,1,,21978.78,
7507070,20:32:00,20:32:00,9528,1,,,1,0,
7507070,20:32:36,20:32:36,998,2,,,,318.33,0
7507070,20:33:45,20:33:45,2842,3,,,,904.7,0
7507070,20:34:20,20:34:20,2843,4,,,,1186.89,0
7507070,20:34:45,20:34:45,2844,5,,,,1408.61,0
7507070,20:35:29,20:35:29,2845,6,,,,1817.03,0
7507070,20:35:59,20:35:59,2846,7,,,,2088.26,0
7507070,20:36:30,20:36:30,2847,8,,,,2364.45,0
7507070,20:36:48,20:36:48,6648,9,,,,2564.94,0
7507070,20:37:07,20:37:07,2848,10,,,,2758.66,0
7507070,20:37:27,20:37:27,2849,11,,,,2946.02,0
7507070,20:38:02,20:38:02,2850,12,,,,3252.49,0
7507070,20:38:25,20:38:25,2851,13,,,,3497.85,0
7507070,20:38:45,20:38:45,618,14,,,,3670.66,0
7507070,20:40:00,20:40:00,2723,15,,,,4396.37,
7507070,20:41:12,20:41:12,2905,16,,,,4888.47,0
7507070,20:42:24,20:42:24,2906,17,,,,5357.64,0
7507070,20:43:02,20:43:02,2907,18,,,,5641.94,0
7507070,20:44:17,20:44:17,1014,19,,,,6131.98,0
7507070,20:45:00,20:45:00,1015,20,,,,6410.48,
7507070,20:45:31,20:45:31,2908,21,,,,6715.09,0
7507070,20:46:23,20:46:23,8356,22,,,,7143.85,0
7507070,20:47:17,20:47:17,2753,23,,,,7511.01,0
7507070,20:47:54,20:47:54,2754,24,,,,7782.53,0
7507070,20:48:22,20:48:22,10155,25,,,,7987.64,0
7507070,20:48:57,20:48:57,2910,26,,,,8253.34,0
7507070,20:49:29,20:49:29,2911,27,,,,8452.44,0
7507070,20:50:00,20:50:00,2912,28,,,,8654.62,
7507070,20:50:36,20:50:36,2769,29,,,,9000.37,0
7507070,20:51:00,20:51:00,2770,30,,,,9170.95,0
7507070,20:51:19,20:51:19,2771,31,,,,9341.32,0
7507070,20:51:43,20:51:43,2772,32,,,,9600.61,0
7507070,20:52:01,20:52:01,2773,33,,,,9837.5,0
7507070,20:52:18,20:52:18,2774,34,,,,10037.72,0
7507070,20:52:32,20:52:32,2775,35,,,,10199.7,0
7507070,20:53:07,20:53:07,2776,36,,,,10492.54,0
7507070,20:53:33,20:53:33,2777,37,,,,10779.74,0
7507070,20:54:08,20:54:08,2778,38,,,,11112.32,0
7507070,20:54:31,20:54:31,2779,39,,,,11413.2,0
7507070,20:54:50,20:54:50,2780,40,,,,11608.41,0
7507070,20:55:08,20:55:08,10635,41,,,,11772.45,0
7507070,20:56:31,20:56:31,2914,42,,,,12081.53,0
7507070,20:57:00,20:57:00,8089,43,,,,12421.54,
7507070,20:57:38,20:57:38,2916,44,,,,12810.64,0
7507070,20:58:17,20:58:17,2917,45,,,,13203.01,0
7507070,20:58:49,20:58:49,2918,46,,,,13516.22,0
7507070,20:59:00,20:59:00,5822,47,,1,,13623.5,
7507070,20:59:23,20:59:23,2919,48,,,,13755.83,0
7507070,21:00:01,21:00:01,2920,49,,,,14113.03,0
7507070,21:00:23,21:00:23,2921,50,,,,14332.53,0
7507070,21:00:55,21:00:55,2922,51,,,,14579.49,0
7507070,21:01:54,21:01:54,2787,52,,,,15160.66,0
7507070,21:02:49,21:02:49,8943,53,,,,15758.45,0
7507070,21:03:29,21:03:29,7819,54,,,,16195.96,0
7507070,21:04:00,21:04:00,8874,55,,,,16529.22,
7507070,21:04:42,21:04:42,10292,56,,,,16964.83,0
7507070,21:06:23,21:06:23,10690,57,,,,17598.27,0
7507070,21:07:40,21:07:40,10686,58,,,,18549.03,0
7507070,21:09:16,21:09:16,5548,59,,,,19912.6,0
7507070,21:10:15,21:10:15,5549,60,,,,20711.36,0
7507070,21:10:29,21:10:29,9930,61,,,,20894.33,0
7507070,21:11:00,21:11:00,9932,62,,,,21332.41,
7507070,21:12:00,21:12:00,5815,63,,1,,21978.78,
7573090,12:00:00,12:00:00,9528,1,,,1,0,
7573090,12:00:40,12:00:40,998,2,,,,318.33,0
7573090,12:01:58,12:01:58,2842,3,,,,904.7,0
7573090,12:02:37,12:02:37,2843,4,,,,1186.89,0
7573090,12:03:06,12:03:06,2844,5,,,,1408.61,0
7573090,12:03:56,12:03:56,2845,6,,,,1817.03,0
7573090,12:04:29,12:04:29,2846,7,,,,2088.26,0
7573090,12:05:03,12:05:03,2847,8,,,,2364.45,0
7573090,12:05:24,12:05:24,6648,9,,,,2564.94,0
7573090,12:05:45,12:05:45,2848,10,,,,2758.66,0
7573090,12:06:08,12:06:08,2849,11,,,,2946.02,0
7573090,12:06:47,12:06:47,2850,12,,,,3252.49,0
7573090,12:07:13,12:07:13,2851,13,,,,3497.85,0
7573090,12:07:35,12:07:35,618,14,,,,3670.66,0
7573090,12:09:00,12:09:00,2723,15,,,,4396.37,
7573090,12:10:26,12:10:26,2905,16,,,,4888.47,0
7573090,12:11:53,12:11:53,2906,17,,,,5357.64,0
7573090,12:12:39,12:12:39,2907,18,,,,5641.94,0
7573090,12:14:08,12:14:08,1014,19,,,,6131.98,0
7573090,12:15:00,12:15:00,1015,20,,,,6410.48,
7573090,12:15:38,12:15:38,2908,21,,,,6715.09,0
7573090,12:16:40,12:16:40,8356,22,,,,7143.85,0
7573090,12:17:44,12:17:44,2753,23,,,,7511.01,0
7573090,12:18:29,12:18:29,2754,24,,,,7782.53,0
7573090,12:19:03,12:19:03,10155,25,,,,7987.64,0
7573090,12:19:45,12:19:45,2910,26,,,,8253.34,0
7573090,12:20:23,12:20:23,2911,27,,,,8452.44,0
7573090,12:21:00,12:21:00,2912,28,,,,8654.62,
7573090,12:21:41,12:21:41,2769,29,,,,9000.37,0
7573090,12:22:08,12:22:08,2770,30,,,,9170.95,0
7573090,12:22:30,12:22:30,2771,31,,,,9341.32,0
7573090,12:22:58,12:22:58,2772,32,,,,9600.61,0
7573090,12:23:18,12:23:18,2773,33,,,,9837.5,0
7573090,12:23:38,12:23:38,2774,34,,,,10037.72,0
7573090,12:23:54,12:23:54,2775,35,,,,10199.7,0
7573090,12:24:33,12:24:33,2776,36,,,,10492.54,0
7573090,12:25:04,12:25:04,2777,37,,,,10779.74,0
7573090,12:25:43,12:25:43,2778,38,,,,11112.32,0
7573090,12:26:10,12:26:10,2779,39,,,,11413.2,0
7573090,12:26:32,12:26:32,2780,40,,,,11608.41,0
7573090,12:26:52,12:26:52,10635,41,,,,11772.45,0
7573090,12:28:27,12:28:27,2914,42,,,,12081.53,0
7573090,12:29:00,12:29:00,8089,43,,,,12421.54,
7573090,12:29:38,12:29:38,2916,44,,,,12810.64,0
7573090,12:30:17,12:30:17,2917,45,,,,13203.01,0
7573090,12:30:49,12:30:49,2918,46,,,,13516.22,0
7573090,12:31:00,12:31:00,5822,47,,1,,13623.5,
7573090,12:31:28,12:31:28,2919,48,,,,13755.83,0
7573090,12:32:13,12:32:13,2920,49,,,,14113.03,0
7573090,12:32:40,12:32:40,2921,50,,,,14332.53,0
7573090,12:33:18,12:33:18,2922,51,,,,14579.49,0
7573090,12:34:29,12:34:29,2787,52,,,,15160.66,0
7573090,12:35:35,12:35:35,8943,53,,,,15758.45,0
7573090,12:36:23,12:36:23,7819,54,,,,16195.96,0
7573090,12:37:00,12:37:00,8874,55,,,,16529.22,
7573090,12:37:48,12:37:48,10292,56,,,,16964.83,0
7573090,12:39:43,12:39:43,10690,57,,,,17598.27,0
7573090,12:41:11,12:41:11,10686,58,,,,18549.03,0
7573090,12:43:01,12:43:01,5548,59,,,,19912.6,0
7573090,12:44:09,12:44:09,5549,60,,,,20711.36,0
7573090,12:44:24,12:44:24,9930,61,,,,20894.33,0
7573090,12:45:00,12:45:00,9932,62,,,,21332.41,
7573090,12:46:00,12:46:00,5815,63,,1,,21978.78,
7648020,18:41:00,18:41:00,9528,1,,,1,0,
7648020,18:41:40,18:41:40,998,2,,,,318.33,0
7648020,18:42:58,18:42:58,2842,3,,,,904.7,0
7648020,18:43:37,18:43:37,2843,4,,,,1186.89,0
7648020,18:44:06,18:44:06,2844,5,,,,1408.61,0
7648020,18:44:56,18:44:56,2845,6,,,,1817.03,0
7648020,18:45:29,18:45:29,2846,7,,,,2088.26,0
7648020,18:46:03,18:46:03,2847,8,,,,2364.45,0
7648020,18:46:24,18:46:24,6648,9,,,,2564.94,0
7648020,18:46:45,18:46:45,2848,10,,,,2758.66,0
7648020,18:47:08,18:47:08,2849,11,,,,2946.02,0
7648020,18:47:47,18:47:47,2850,12,,,,3252.49,0
7648020,18:48:13,18:48:13,2851,13,,,,3497.85,0
7648020,18:48:35,18:48:35,618,14,,,,3670.66,0
7648020,18:50:00,18:50:00,2723,15,,,,4396.37,
7648020,18:50:57,18:50:57,2905,16,,,,4888.47,0
7648020,18:51:55,18:51:55,2906,17,,,,5357.64,0
7648020,18:52:26,18:52:26,2907,18,,,,5641.94,0
7648020,18:53:25,18:53:25,1014,19,,,,6131.98,0
7648020,18:54:00,18:54:00,1015,20,,,,6410.48,
7648020,18:54:31,18:54:31,2908,21,,,,6715.09,0
7648020,18:55:23,18:55:23,8356,22,,,,7143.85,0
7648020,18:56:17,18:56:17,2753,23,,,,7511.01,0
7648020,18:56:54,18:56:54,2754,24,,,,7782.53,0
7648020,18:57:22,18:57:22,10155,25,,,,7987.64,0
7648020,18:57:57,18:57:57,2910,26,,,,8253.34,0
7648020,18:58:29,18:58:29,2911,27,,,,8452.44,0
7648020,18:59:00,18:59:00,2912,28,,,,8654.62,
7648020,18:59:36,18:59:36,2769,29,,,,9000.37,0
7648020,19:00:00,19:00:00,2770,30,,,,9170.95,0
7648020,19:00:19,19:00:19,2771,31,,,,9341.32,0
7648020,19:00:43,19:00:43,2772,32,,,,9600.61,0
7648020,19:01:01,19:01:01,2773,33,,,,9837.5,0
7648020,19:01:18,19:01:18,2774,34,,,,10037.72,0
7648020,19:01:32,19:01:32,2775,35,,,,10199.7,0
7648020,19:02:07,19:02:07,2776,36,,,,10492.54,0
7648020,19:02:33,19:02:33,2777,37,,,,10779.74,0
7648020,19:03:08,19:03:08,2778,38,,,,11112.32,0
7648020,19:03:31,19:03:31,2779,39,,,,11413.2,0
7648020,19:03:50,19:03:50,2780,40,,,,11608.41,0
7648020,19:04:08,19:04:08,10635,41,,,,11772.45,0
7648020,19:05:31,19:05:31,2914,42,,,,12081.53,0
7648020,19:06:00,19:06:00,8089,43,,,,12421.54,
7648020,19:06:38,19:06:38,2916,44,,,,12810.64,0
7648020,19:07:17,19:07:17,2917,45,,,,13203.01,0
7648020,19:07:49,19:07:49,2918,46,,,,13516.22,0
7648020,19:08:00,19:08:00,5822,47,,1,,13623.5,
7648020,19:08:28,19:08:28,2919,48,,,,13755.83,0
7648020,19:09:13,19:09:13,2920,49,,,,14113.03,0
7648020,19:09:40,19:09:40,2921,50,,,,14332.53,0
7648020,19:10:18,19:10:18,2922,51,,,,14579.49,0
7648020,19:11:29,19:11:29,2787,52,,,,15160.66,0
7648020,19:12:35,19:12:35,8943,53,,,,15758.45,0
7648020,19:13:23,19:13:23,7819,54,,,,16195.96,0
7648020,19:14:00,19:14:00,8874,55,,,,16529.22,
7648020,19:15:18,19:15:18,10292,56,,,,16964.83,0
7648020,19:18:26,19:18:26,10690,57,,,,17598.27,0
7648020,19:20:49,19:20:49,10686,58,,,,18549.03,0
7648020,19:23:47,19:23:47,5548,59,,,,19912.6,0
7648020,19:25:38,19:25:38,5549,60,,,,20711.36,0
7648020,19:26:02,19:26:02,9930,61,,,,20894.33,0
7648020,19:27:00,19:27:00,9932,62,,,,21332.41,
7648020,19:28:00,19:28:00,5815,63,,1,,21978.78,
7648030,18:41:00,18:41:00,9528,1,,,1,0,
7648030,18:41:40,18:41:40,998,2,,,,318.33,0
7648030,18:42:58,18:42:58,2842,3,,,,904.7,0
7648030,18:43:37,18:43:37,2843,4,,,,1186.89,0
7648030,18:44:06,18:44:06,2844,5,,,,1408.61,0
7648030,18:44:56,18:44:56,2845,6,,,,1817.03,0
7648030,18:45:29,18:45:29,2846,7,,,,2088.26,0
7648030,18:46:03,18:46:03,2847,8,,,,2364.45,0
7648030,18:46:24,18:46:24,6648,9,,,,2564.94,0
7648030,18:46:45,18:46:45,2848,10,,,,2758.66,0
7648030,18:47:08,18:47:08,2849,11,,,,2946.02,0
7648030,18:47:47,18:47:47,2850,12,,,,3252.49,0
7648030,18:48:13,18:48:13,2851,13,,,,3497.85,0
7648030,18:48:35,18:48:35,618,14,,,,3670.66,0
7648030,18:50:00,18:50:00,2723,15,,,,4396.37,
7648030,18:50:57,18:50:57,2905,16,,,,4888.47,0
7648030,18:51:55,18:51:55,2906,17,,,,5357.64,0
7648030,18:52:26,18:52:26,2907,18,,,,5641.94,0
7648030,18:53:25,18:53:25,1014,19,,,,6131.98,0
7648030,18:54:00,18:54:00,1015,20,,,,6410.48,
7648030,18:54:31,18:54:31,2908,21,,,,6715.09,0
7648030,18:55:23,18:55:23,8356,22,,,,7143.85,0
7648030,18:56:17,18:56:17,2753,23,,,,7511.01,0
7648030,18:56:54,18:56:54,2754,24,,,,7782.53,0
7648030,18:57:22,18:57:22,10155,25,,,,7987.64,0
7648030,18:57:57,18:57:57,2910,26,,,,8253.34,0
7648030,18:58:29,18:58:29,2911,27,,,,8452.44,0
7648030,18:59:00,18:59:00,2912,28,,,,8654.62,
7648030,18:59:36,18:59:36,2769,29,,,,9000.37,0
7648030,19:00:00,19:00:00,2770,30,,,,9170.95,0
7648030,19:00:19,19:00:19,2771,31,,,,9341.32,0
7648030,19:00:43,19:00:43,2772,32,,,,9600.61,0
7648030,19:01:01,19:01:01,2773,33,,,,9837.5,0
7648030,19:01:18,19:01:18,2774,34,,,,10037.72,0
7648030,19:01:32,19:01:32,2775,35,,,,10199.7,0
7648030,19:02:07,19:02:07,2776,36,,,,10492.54,0
7648030,19:02:33,19:02:33,2777,37,,,,10779.74,0
7648030,19:03:08,19:03:08,2778,38,,,,11112.32,0
7648030,19:03:31,19:03:31,2779,39,,,,11413.2,0
7648030,19:03:50,19:03:50,2780,40,,,,11608.41,0
7648030,19:04:08,19:04:08,10635,41,,,,11772.45,0
7648030,19:05:31,19:05:31,2914,42,,,,12081.53,0
7648030,19:06:00,19:06:00,8089,43,,,,12421.54,
7648030,19:06:38,19:06:38,2916,44,,,,12810.64,0
7648030,19:07:17,19:07:17,2917,45,,,,13203.01,0
7648030,19:07:49,19:07:49,2918,46,,,,13516.22,0
7648030,19:08:00,19:08:00,5822,47,,1,,13623.5,
7648030,19:08:28,19:08:28,2919,48,,,,13755.83,0
7648030,19:09:13,19:09:13,2920,49,,,,14113.03,0
7648030,19:09:40,19:09:40,2921,50,,,,14332.53,0
7648030,19:10:18,19:10:18,2922,51,,,,14579.49,0
7648030,19:11:29,19:11:29,2787,52,,,,15160.66,0
7648030,19:12:35,19:12:35,8943,53,,,,15758.45,0
7648030,19:13:23,19:13:23,7819,54,,,,16195.96,0
7648030,19:14:00,19:14:00,8874,55,,,,16529.22,
7648030,19:15:18,19:15:18,10292,56,,,,16964.83,0
7648030,19:18:26,19:18:26,10690,57,,,,17598.27,0
7648030,19:20:49,19:20:49,10686,58,,,,18549.03,0
7648030,19:23:47,19:23:47,5548,59,,,,19912.6,0
7648030,19:25:38,19:25:38,5549,60,,,,20711.36,0
7648030,19:26:02,19:26:02,9930,61,,,,20894.33,0
7648030,19:27:00,19:27:00,9932,62,,,,21332.41,
7648030,19:28:00,19:28:00,5815,63,,1,,21978.78,
7648040,18:41:00,18:41:00,9528,1,,,1,0,
7648040,18:41:40,18:41:40,998,2,,,,318.33,0
7648040,18:42:58,18:42:58,2842,3,,,,904.7,0
7648040,18:43:37,18:43:37,2843,4,,,,1186.89,0
7648040,18:44:06,18:44:06,2844,5,,,,1408.61,0
7648040,18:44:56,18:44:56,2845,6,,,,1817.03,0
7648040,18:45:29,18:45:29,2846,7,,,,2088.26,0
7648040,18:46:03,18:46:03,2847,8,,,,2364.45,0
7648040,18:46:24,18:46:24,6648,9,,,,2564.94,0
7648040,18:46:45,18:46:45,2848,10,,,,2758.66,0
7648040,18:47:08,18:47:08,2849,11,,,,2946.02,0
7648040,18:47:47,18:47:47,2850,12,,,,3252.49,0
7648040,18:48:13,18:48:13,2851,13,,,,3497.85,0
7648040,18:48:35,18:48:35,618,14,,,,3670.66,0
7648040,18:50:00,18:50:00,2723,15,,,,4396.37,
7648040,18:50:57,18:50:57,2905,16,,,,4888.47,0
7648040,18:51:55,18:51:55,2906,17,,,,5357.64,0
7648040,18:52:26,18:52:26,2907,18,,,,5641.94,0
7648040,18:53:25,18:53:25,1014,19,,,,6131.98,0
7648040,18:54:00,18:54:00,1015,20,,,,6410.48,
7648040,18:54:31,18:54:31,2908,21,,,,6715.09,0
7648040,18:55:23,18:55:23,8356,22,,,,7143.85,0
7648040,18:56:17,18:56:17,2753,23,,,,7511.01,0
7648040,18:56:54,18:56:54,2754,24,,,,7782.53,0
7648040,18:57:22,18:57:22,10155,25,,,,7987.64,0
7648040,18:57:57,18:57:57,2910,26,,,,8253.34,0
7648040,18:58:29,18:58:29,2911,27,,,,8452.44,0
7648040,18:59:00,18:59:00,2912,28,,,,8654.62,
7648040,18:59:36,18:59:36,2769,29,,,,9000.37,0
7648040,19:00:00,19:00:00,2770,30,,,,9170.95,0
7648040,19:00:19,19:00:19,2771,31,,,,9341.32,0
7648040,19:00:43,19:00:43,2772,32,,,,9600.61,0
7648040,19:01:01,19:01:01,2773,33,,,,9837.5,0
7648040,19:01:18,19:01:18,2774,34,,,,10037.72,0
7648040,19:01:32,19:01:32,2775,35,,,,10199.7,0
7648040,19:02:07,19:02:07,2776,36,,,,10492.54,0
7648040,19:02:33,19:02:33,2777,37,,,,10779.74,0
7648040,19:03:08,19:03:08,2778,38,,,,11112.32,0
7648040,19:03:31,19:03:31,2779,39,,,,11413.2,0
7648040,19:03:50,19:03:50,2780,40,,,,11608.41,0
7648040,19:04:08,19:04:08,10635,41,,,,11772.45,0
7648040,19:05:31,19:05:31,2914,42,,,,12081.53,0
7648040,19:06:00,19:06:00,8089,43,,,,12421.54,
7648040,19:06:38,19:06:38,2916,44,,,,12810.64,0
7648040,19:07:17,19:07:17,2917,45,,,,13203.01,0
7648040,19:07:49,19:07:49,2918,46,,,,13516.22,0
7648040,19:08:00,19:08:00,5822,47,,1,,13623.5,
7648040,19:08:28,19:08:28,2919,48,,,,13755.83,0
7648040,19:09:13,19:09:13,2920,49,,,,14113.03,0
7648040,19:09:40,19:09:40,2921,50,,,,14332.53,0
7648040,19:10:18,19:10:18,2922,51,,,,14579.49,0
7648040,19:11:29,19:11:29,2787,52,,,,15160.66,0
7648040,19:12:35,19:12:35,8943,53,,,,15758.45,0
7648040,19:13:23,19:13:23,7819,54,,,,16195.96,0
7648040,19:14:00,19:14:00,8874,55,,,,16529.22,
7648040,19:15:18,19:15:18,10292,56,,,,16964.83,0
7648040,19:18:26,19:18:26,10690,57,,,,17598.27,0
7648040,19:20:49,19:20:49,10686,58,,,,18549.03,0
7648040,19:23:47,19:23:47,5548,59,,,,19912.6,0
7648040,19:25:38,19:25:38,5549,60,,,,20711.36,0
7648040,19:26:02,19:26:02,9930,61,,,,20894.33,0
7648040,19:27:00,19:27:00,9932,62,,,,21332.41,
7648040,19:28:00,19:28:00,5815,63,,1,,21978.78,
7648050,18:41:00,18:41:00,9528,1,,,1,0,
7648050,18:41:40,18:41:40,998,2,,,,318.33,0
7648050,18:42:58,18:42:58,2842,3,,,,904.7,0
7648050,18:43:37,18:43:37,2843,4,,,,1186.89,0
7648050,18:44:06,18:44:06,2844,5,,,,1408.61,0
7648050,18:44:56,18:44:56,2845,6,,,,1817.03,0
7648050,18:45:29,18:45:29,2846,7,,,,2088.26,0
7648050,18:46:03,18:46:03,2847,8,,,,2364.45,0
7648050,18:46:24,18:46:24,6648,9,,,,2564.94,0
7648050,18:46:45,18:46:45,2848,10,,,,2758.66,0
7648050,18:47:08,18:47:08,2849,11,,,,2946.02,0
7648050,18:47:47,18:47:47,2850,12,,,,3252.49,0
7648050,18:48:13,18:48:13,2851,13,,,,3497.85,0
7648050,18:48:35,18:48:35,618,14,,,,3670.66,0
7648050,18:50:00,18:50:00,2723,15,,,,4396.37,
7648050,18:50:57,18:50:57,2905,16,,,,4888.47,0
7648050,18:51:55,18:51:55,2906,17,,,,5357.64,0
7648050,18:52:26,18:52:26,2907,18,,,,5641.94,0
7648050,18:53:25,18:53:25,1014,19,,,,6131.98,0
7648050,18:54:00,18:54:00,1015,20,,,,6410.48,
7648050,18:54:31,18:54:31,2908,21,,,,6715.09,0
7648050,18:55:23,18:55:23,8356,22,,,,7143.85,0
7648050,18:56:17,18:56:17,2753,23,,,,7511.01,0
7648050,18:56:54,18:56:54,2754,24,,,,7782.53,0
7648050,18:57:22,18:57:22,10155,25,,,,7987.64,0
7648050,18:57:57,18:57:57,2910,26,,,,8253.34,0
7648050,18:58:29,18:58:29,2911,27,,,,8452.44,0
7648050,18:59:00,18:59:00,2912,28,,,,8654.62,
7648050,18:59:36,18:59:36,2769,29,,,,9000.37,0
7648050,19:00:00,19:00:00,2770,30,,,,9170.95,0
7648050,19:00:19,19:00:19,2771,31,,,,9341.32,0
7648050,19:00:43,19:00:43,2772,32,,,,9600.61,0
7648050,19:01:01,19:01:01,2773,33,,,,9837.5,0
7648050,19:01:18,19:01:18,2774,34,,,,10037.72,0
7648050,19:01:32,19:01:32,2775,35,,,,10199.7,0
7648050,19:02:07,19:02:07,2776,36,,,,10492.54,0
7648050,19:02:33,19:02:33,2777,37,,,,10779.74,0
7648050,19:03:08,19:03:08,2778,38,,,,11112.32,0
7648050,19:03:31,19:03:31,2779,39,,,,11413.2,0
7648050,19:03:50,19:03:50,2780,40,,,,11608.41,0
7648050,19:04:08,19:04:08,10635,41,,,,11772.45,0
7648050,19:05:31,19:05:31,2914,42,,,,12081.53,0
7648050,19:06:00,19:06:00,8089,43,,,,12421.54,
7648050,19:06:38,19:06:38,2916,44,,,,12810.64,0
7648050,19:07:17,19:07:17,2917,45,,,,13203.01,0
7648050,19:07:49,19:07:49,2918,46,,,,13516.22,0
7648050,19:08:00,19:08:00,5822,47,,1,,13623.5,
7648050,19:08:28,19:08:28,2919,48,,,,13755.83,0
7648050,19:09:13,19:09:13,2920,49,,,,14113.03,0
7648050,19:09:40,19:09:40,2921,50,,,,14332.53,0
7648050,19:10:18,19:10:18,2922,51,,,,14579.49,0
7648050,19:11:29,19:11:29,2787,52,,,,15160.66,0
7648050,19:12:35,19:12:35,8943,53,,,,15758.45,0
7648050,19:13:23,19:13:23,7819,54,,,,16195.96,0
7648050,19:14:00,19:14:00,8874,55,,,,16529.22,
7648050,19:15:18,19:15:18,10292,56,,,,16964.83,0
7648050,19:18:26,19:18:26,10690,57,,,,17598.27,0
7648050,19:20:49,19:20:49,10686,58,,,,18549.03,0
7648050,19:23:47,19:23:47,5548,59,,,,19912.6,0
7648050,19:25:38,19:25:38,5549,60,,,,20711.36,0
7648050,19:26:02,19:26:02,9930,61,,,,20894.33,0
7648050,19:27:00,19:27:00,9932,62,,,,21332.41,
7648050,19:28:00,19:28:00,5815,63,,1,,21978.78,
7648060,18:41:00,18:41:00,9528,1,,,1,0,
7648060,18:41:40,18:41:40,998,2,,,,318.33,0
7648060,18:42:58,18:42:58,2842,3,,,,904.7,0
7648060,18:43:37,18:43:37,2843,4,,,,1186.89,0
7648060,18:44:06,18:44:06,2844,5,,,,1408.61,0
7648060,18:44:56,18:44:56,2845,6,,,,1817.03,0
7648060,18:45:29,18:45:29,2846,7,,,,2088.26,0
7648060,18:46:03,18:46:03,2847,8,,,,2364.45,0
7648060,18:46:24,18:46:24,6648,9,,,,2564.94,0
7648060,18:46:45,18:46:45,2848,10,,,,2758.66,0
7648060,18:47:08,18:47:08,2849,11,,,,2946.02,0
7648060,18:47:47,18:47:47,2850,12,,,,3252.49,0
7648060,18:48:13,18:48:13,2851,13,,,,3497.85,0
7648060,18:48:35,18:48:35,618,14,,,,3670.66,0
7648060,18:50:00,18:50:00,2723,15,,,,4396.37,
7648060,18:50:57,18:50:57,2905,16,,,,4888.47,0
7648060,18:51:55,18:51:55,2906,17,,,,5357.64,0
7648060,18:52:26,18:52:26,2907,18,,,,5641.94,0
7648060,18:53:25,18:53:25,1014,19,,,,6131.98,0
7648060,18:54:00,18:54:00,1015,20,,,,6410.48,
7648060,18:54:31,18:54:31,2908,21,,,,6715.09,0
7648060,18:55:23,18:55:23,8356,22,,,,7143.85,0
7648060,18:56:17,18:56:17,2753,23,,,,7511.01,0
7648060,18:56:54,18:56:54,2754,24,,,,7782.53,0
7648060,18:57:22,18:57:22,10155,25,,,,7987.64,0
7648060,18:57:57,18:57:57,2910,26,,,,8253.34,0
7648060,18:58:29,18:58:29,2911,27,,,,8452.44,0
7648060,18:59:00,18:59:00,2912,28,,,,8654.62,
7648060,18:59:36,18:59:36,2769,29,,,,9000.37,0
7648060,19:00:00,19:00:00,2770,30,,,,9170.95,0
7648060,19:00:19,19:00:19,2771,31,,,,9341.32,0
7648060,19:00:43,19:00:43,2772,32,,,,9600.61,0
7648060,19:01:01,19:01:01,2773,33,,,,9837.5,0
7648060,19:01:18,19:01:18,2774,34,,,,10037.72,0
7648060,19:01:32,19:01:32,2775,35,,,,10199.7,0
7648060,19:02:07,19:02:07,2776,36,,,,10492.54,0
7648060,19:02:33,19:02:33,2777,37,,,,10779.74,0
7648060,19:03:08,19:03:08,2778,38,,,,11112.32,0
7648060,19:03:31,19:03:31,2779,39,,,,11413.2,0
7648060,19:03:50,19:03:50,2780,40,,,,11608.41,0
7648060,19:04:08,19:04:08,10635,41,,,,11772.45,0
7648060,19:05:31,19:05:31,2914,42,,,,12081.53,0
7648060,19:06:00,19:06:00,8089,43,,,,12421.54,
7648060,19:06:38,19:06:38,2916,44,,,,12810.64,0
7648060,19:07:17,19:07:17,2917,45,,,,13203.01,0
7648060,19:07:49,19:07:49,2918,46,,,,13516.22,0
7648060,19:08:00,19:08:00,5822,47,,1,,13623.5,
7648060,19:08:28,19:08:28,2919,48,,,,13755.83,0
7648060,19:09:13,19:09:13,2920,49,,,,14113.03,0
7648060,19:09:40,19:09:40,2921,50,,,,14332.53,0
7648060,19:10:18,19:10:18,2922,51,,,,14579.49,0
7648060,19:11:29,19:11:29,2787,52,,,,15160.66,0
7648060,19:12:35,19:12:35,8943,53,,,,15758.45,0
7648060,19:13:23,19:13:23,7819,54,,,,16195.96,0
7648060,19:14:00,19:14:00,8874,55,,,,16529.22,
7648060,19:15:18,19:15:18,10292,56,,,,16964.83,0
7648060,19:18:26,19:18:26,10690,57,,,,17598.27,0
7648060,19:20:49,19:20:49,10686,58,,,,18549.03,0
7648060,19:23:47,19:23:47,5548,59,,,,19912.6,0
7648060,19:25:38,19:25:38,5549,60,,,,20711.36,0
7648060,19:26:02,19:26:02,9930,61,,,,20894.33,0
7648060,19:27:00,19:27:00,9932,62,,,,21332.41,
7648060,19:28:00,19:28:00,5815,63,,1,,21978.78,
770090,14:00:00,14:00:00,9528,1,,,1,0,
770090,14:00:40,14:00:40,998,2,,,,318.33,0
770090,14:01:58,14:01:58,2842,3,,,,904.7,0
770090,14:02:37,14:02:37,2843,4,,,,1186.89,0
770090,14:03:06,14:03:06,2844,5,,,,1408.61,0
770090,14:03:56,14:03:56,2845,6,,,,1817.03,0
770090,14:04:29,14:04:29,2846,7,,,,2088.26,0
770090,14:05:03,14:05:03,2847,8,,,,2364.45,0
770090,14:05:24,14:05:24,6648,9,,,,2564.94,0
770090,14:05:45,14:05:45,2848,10,,,,2758.66,0
770090,14:06:08,14:06:08,2849,11,,,,2946.02,0
770090,14:06:47,14:06:47,2850,12,,,,3252.49,0
770090,14:07:13,14:07:13,2851,13,,,,3497.85,0
770090,14:07:35,14:07:35,618,14,,,,3670.66,0
770090,14:09:00,14:09:00,2723,15,,,,4396.37,
770090,14:10:26,14:10:26,2905,16,,,,4888.47,0
770090,14:11:53,14:11:53,2906,17,,,,5357.64,0
770090,14:12:39,14:12:39,2907,18,,,,5641.94,0
770090,14:14:08,14:14:08,1014,19,,,,6131.98,0
770090,14:15:00,14:15:00,1015,20,,,,6410.48,
770090,14:15:38,14:15:38,2908,21,,,,6715.09,0
770090,14:16:40,14:16:40,8356,22,,,,7143.85,0
770090,14:17:44,14:17:44,2753,23,,,,7511.01,0
770090,14:18:29,14:18:29,2754,24,,,,7782.53,0
770090,14:19:03,14:19:03,10155,25,,,,7987.64,0
770090,14:19:45,14:19:45,2910,26,,,,8253.34,0
770090,14:20:23,14:20:23,2911,27,,,,8452.44,0
770090,14:21:00,14:21:00,2912,28,,,,8654.62,
770090,14:21:41,14:21:41,2769,29,,,,9000.37,0
770090,14:22:08,14:22:08,2770,30,,,,9170.95,0
770090,14:22:30,14:22:30,2771,31,,,,9341.32,0
770090,14:22:58,14:22:58,2772,32,,,,9600.61,0
770090,14:23:18,14:23:18,2773,33,,,,9837.5,0
770090,14:23:38,14:23:38,2774,34,,,,10037.72,0
770090,14:23:54,14:23:54,2775,35,,,,10199.7,0
770090,14:24:33,14:24:33,2776,36,,,,10492.54,0
770090,14:25:04,14:25:04,2777,37,,,,10779.74,0
770090,14:25:43,14:25:43,2778,38,,,,11112.32,0
770090,14:26:10,14:26:10,2779,39,,,,11413.2,0
770090,14:26:32,14:26:32,2780,40,,,,11608.41,0
770090,14:26:52,14:26:52,10635,41,,,,11772.45,0
770090,14:28:27,14:28:27,2914,42,,,,12081.53,0
770090,14:29:00,14:29:00,8089,43,,,,12421.54,
770090,14:29:38,14:29:38,2916,44,,,,12810.64,0
770090,14:30:17,14:30:17,2917,45,,,,13203.01,0
770090,14:30:49,14:30:49,2918,46,,,,13516.22,0
770090,14:31:00,14:31:00,5822,47,,1,,13623.5,
770090,14:31:28,14:31:28,2919,48,,,,13755.83,0
770090,14:32:13,14:32:13,2920,49,,,,14113.03,0
770090,14:32:40,14:32:40,2921,50,,,,14332.53,0
770090,14:33:18,14:33:18,2922,51,,,,14579.49,0
770090,14:34:29,14:34:29,2787,52,,,,15160.66,0
770090,14:35:35,14:35:35,8943,53,,,,15758.45,0
770090,14:36:23,14:36:23,7819,54,,,,16195.96,0
770090,14:37:00,14:37:00,8874,55,,,,16529.22,
770090,14:37:48,14:37:48,10292,56,,,,16964.83,0
770090,14:39:43,14:39:43,10690,57,,,,17598.27,0
770090,14:41:11,14:41:11,10686,58,,,,18549.03,0
770090,14:43:01,14:43:01,5548,59,,,,19912.6,0
770090,14:44:09,14:44:09,5549,60,,,,20711.36,0
770090,14:44:24,14:44:24,9930,61,,,,20894.33,0
770090,14:45:00,14:45:00,9932,62,,,,21332.41,
770090,14:46:00,14:46:00,5815,63,,1,,21978.78,
7887010,11:00:00,11:00:00,9528,1,,,1,0,
7887010,11:00:40,11:00:40,998,2,,,,318.33,0
7887010,11:01:58,11:01:58,2842,3,,,,904.7,0
7887010,11:02:37,11:02:37,2843,4,,,,1186.89,0
7887010,11:03:06,11:03:06,2844,5,,,,1408.61,0
7887010,11:03:56,11:03:56,2845,6,,,,1817.03,0
7887010,11:04:29,11:04:29,2846,7,,,,2088.26,0
7887010,11:05:03,11:05:03,2847,8,,,,2364.45,0
7887010,11:05:24,11:05:24,6648,9,,,,2564.94,0
7887010,11:05:45,11:05:45,2848,10,,,,2758.66,0
7887010,11:06:08,11:06:08,2849,11,,,,2946.02,0
7887010,11:06:47,11:06:47,2850,12,,,,3252.49,0
7887010,11:07:13,11:07:13,2851,13,,,,3497.85,0
7887010,11:07:35,11:07:35,618,14,,,,3670.66,0
7887010,11:09:00,11:09:00,2723,15,,,,4396.37,
7887010,11:10:26,11:10:26,2905,16,,,,4888.47,0
7887010,11:11:53,11:11:53,2906,17,,,,5357.64,0
7887010,11:12:39,11:12:39,2907,18,,,,5641.94,0
7887010,11:14:08,11:14:08,1014,19,,,,6131.98,0
7887010,11:15:00,11:15:00,1015,20,,,,6410.48,
7887010,11:15:38,11:15:38,2908,21,,,,6715.09,0
7887010,11:16:40,11:16:40,8356,22,,,,7143.85,0
7887010,11:17:44,11:17:44,2753,23,,,,7511.01,0
7887010,11:18:29,11:18:29,2754,24,,,,7782.53,0
7887010,11:19:03,11:19:03,10155,25,,,,7987.64,0
7887010,11:19:45,11:19:45,2910,26,,,,8253.34,0
7887010,11:20:23,11:20:23,2911,27,,,,8452.44,0
7887010,11:21:00,11:21:00,2912,28,,,,8654.62,
7887010,11:21:36,11:21:36,2769,29,,,,9000.37,0
7887010,11:22:00,11:22:00,2770,30,,,,9170.95,0
7887010,11:22:19,11:22:19,2771,31,,,,9341.32,0
7887010,11:22:43,11:22:43,2772,32,,,,9600.61,0
7887010,11:23:01,11:23:01,2773,33,,,,9837.5,0
7887010,11:23:18,11:23:18,2774,34,,,,10037.72,0
7887010,11:23:32,11:23:32,2775,35,,,,10199.7,0
7887010,11:24:07,11:24:07,2776,36,,,,10492.54,0
7887010,11:24:33,11:24:33,2777,37,,,,10779.74,0
7887010,11:25:08,11:25:08,2778,38,,,,11112.32,0
7887010,11:25:31,11:25:31,2779,39,,,,11413.2,0
7887010,11:25:50,11:25:50,2780,40,,,,11608.41,0
7887010,11:26:08,11:26:08,10635,41,,,,11772.45,0
7887010,11:27:31,11:27:31,2914,42,,,,12081.53,0
7887010,11:28:00,11:28:00,8089,43,,,,12421.54,
7887010,11:28:38,11:28:38,2916,44,,,,12810.64,0
7887010,11:29:17,11:29:17,2917,45,,,,13203.01,0
7887010,11:29:49,11:29:49,2918,46,,,,13516.22,0
7887010,11:30:00,11:30:00,5822,47,,1,,13623.5,
7887010,11:30:28,11:30:28,2919,48,,,,13755.83,0
7887010,11:31:13,11:31:13,2920,49,,,,14113.03,0
7887010,11:31:40,11:31:40,2921,50,,,,14332.53,0
7887010,11:32:18,11:32:18,2922,51,,,,14579.49,0
7887010,11:33:29,11:33:29,2787,52,,,,15160.66,0
7887010,11:34:35,11:34:35,8943,53,,,,15758.45,0
7887010,11:35:23,11:35:23,7819,54,,,,16195.96,0
7887010,11:36:00,11:36:00,8874,55,,,,16529.22,
7887010,11:36:48,11:36:48,10292,56,,,,16964.83,0
7887010,11:38:43,11:38:43,10690,57,,,,17598.27,0
7887010,11:40:11,11:40:11,10686,58,,,,18549.03,0
7887010,11:42:01,11:42:01,5548,59,,,,19912.6,0
7887010,11:43:09,11:43:09,5549,60,,,,20711.36,0
7887010,11:43:24,11:43:24,9930,61,,,,20894.33,0
7887010,11:44:00,11:44:00,9932,62,,,,21332.41,
7887010,11:45:00,11:45:00,5815,63,,1,,21978.78,
7887080,11:00:00,11:00:00,9528,1,,,1,0,
7887080,11:00:40,11:00:40,998,2,,,,318.33,0
7887080,11:01:58,11:01:58,2842,3,,,,904.7,0
7887080,11:02:37,11:02:37,2843,4,,,,1186.89,0
7887080,11:03:06,11:03:06,2844,5,,,,1408.61,0
7887080,11:03:56,11:03:56,2845,6,,,,1817.03,0
7887080,11:04:29,11:04:29,2846,7,,,,2088.26,0
7887080,11:05:03,11:05:03,2847,8,,,,2364.45,0
7887080,11:05:24,11:05:24,6648,9,,,,2564.94,0
7887080,11:05:45,11:05:45,2848,10,,,,2758.66,0
7887080,11:06:08,11:06:08,2849,11,,,,2946.02,0
7887080,11:06:47,11:06:47,2850,12,,,,3252.49,0
7887080,11:07:13,11:07:13,2851,13,,,,3497.85,0
7887080,11:07:35,11:07:35,618,14,,,,3670.66,0
7887080,11:09:00,11:09:00,2723,15,,,,4396.37,
7887080,11:10:26,11:10:26,2905,16,,,,4888.47,0
7887080,11:11:53,11:11:53,2906,17,,,,5357.64,0
7887080,11:12:39,11:12:39,2907,18,,,,5641.94,0
7887080,11:14:08,11:14:08,1014,19,,,,6131.98,0
7887080,11:15:00,11:15:00,1015,20,,,,6410.48,
7887080,11:15:38,11:15:38,2908,21,,,,6715.09,0
7887080,11:16:40,11:16:40,8356,22,,,,7143.85,0
7887080,11:17:44,11:17:44,2753,23,,,,7511.01,0
7887080,11:18:29,11:18:29,2754,24,,,,7782.53,0
7887080,11:19:03,11:19:03,10155,25,,,,7987.64,0
7887080,11:19:45,11:19:45,2910,26,,,,8253.34,0
7887080,11:20:23,11:20:23,2911,27,,,,8452.44,0
7887080,11:21:00,11:21:00,2912,28,,,,8654.62,
7887080,11:21:36,11:21:36,2769,29,,,,9000.37,0
7887080,11:22:00,11:22:00,2770,30,,,,9170.95,0
7887080,11:22:19,11:22:19,2771,31,,,,9341.32,0
7887080,11:22:43,11:22:43,2772,32,,,,9600.61,0
7887080,11:23:01,11:23:01,2773,33,,,,9837.5,0
7887080,11:23:18,11:23:18,2774,34,,,,10037.72,0
7887080,11:23:32,11:23:32,2775,35,,,,10199.7,0
7887080,11:24:07,11:24:07,2776,36,,,,10492.54,0
7887080,11:24:33,11:24:33,2777,37,,,,10779.74,0
7887080,11:25:08,11:25:08,2778,38,,,,11112.32,0
7887080,11:25:31,11:25:31,2779,39,,,,11413.2,0
7887080,11:25:50,11:25:50,2780,40,,,,11608.41,0
7887080,11:26:08,11:26:08,10635,41,,,,11772.45,0
7887080,11:27:31,11:27:31,2914,42,,,,12081.53,0
7887080,11:28:00,11:28:00,8089,43,,,,12421.54,
7887080,11:28:38,11:28:38,2916,44,,,,12810.64,0
7887080,11:29:17,11:29:17,2917,45,,,,13203.01,0
7887080,11:29:49,11:29:49,2918,46,,,,13516.22,0
7887080,11:30:00,11:30:00,5822,47,,1,,13623.5,
7887080,11:30:28,11:30:28,2919,48,,,,13755.83,0
7887080,11:31:13,11:31:13,2920,49,,,,14113.03,0
7887080,11:31:40,11:31:40,2921,50,,,,14332.53,0
7887080,11:32:18,11:32:18,2922,51,,,,14579.49,0
7887080,11:33:29,11:33:29,2787,52,,,,15160.66,0
7887080,11:34:35,11:34:35,8943,53,,,,15758.45,0
7887080,11:35:23,11:35:23,7819,54,,,,16195.96,0
7887080,11:36:00,11:36:00,8874,55,,,,16529.22,
7887080,11:36:48,11:36:48,10292,56,,,,16964.83,0
7887080,11:38:43,11:38:43,10690,57,,,,17598.27,0
7887080,11:40:11,11:40:11,10686,58,,,,18549.03,0
7887080,11:42:01,11:42:01,5548,59,,,,19912.6,0
7887080,11:43:09,11:43:09,5549,60,,,,20711.36,0
7887080,11:43:24,11:43:24,9930,61,,,,20894.33,0
7887080,11:44:00,11:44:00,9932,62,,,,21332.41,
7887080,11:45:00,11:45:00,5815,63,,1,,21978.78,
897010,17:00:00,17:00:00,9528,1,,,1,0,
897010,17:00:40,17:00:40,998,2,,,,318.33,0
897010,17:01:58,17:01:58,2842,3,,,,904.7,0
897010,17:02:37,17:02:37,2843,4,,,,1186.89,0
897010,17:03:06,17:03:06,2844,5,,,,1408.61,0
897010,17:03:56,17:03:56,2845,6,,,,1817.03,0
897010,17:04:29,17:04:29,2846,7,,,,2088.26,0
897010,17:05:03,17:05:03,2847,8,,,,2364.45,0
897010,17:05:24,17:05:24,6648,9,,,,2564.94,0
897010,17:05:45,17:05:45,2848,10,,,,2758.66,0
897010,17:06:08,17:06:08,2849,11,,,,2946.02,0
897010,17:06:47,17:06:47,2850,12,,,,3252.49,0
897010,17:07:13,17:07:13,2851,13,,,,3497.85,0
897010,17:07:35,17:07:35,618,14,,,,3670.66,0
897010,17:09:00,17:09:00,2723,15,,,,4396.37,
897010,17:10:26,17:10:26,2905,16,,,,4888.47,0
897010,17:11:53,17:11:53,2906,17,,,,5357.64,0
897010,17:12:39,17:12:39,2907,18,,,,5641.94,0
897010,17:14:08,17:14:08,1014,19,,,,6131.98,0
897010,17:15:00,17:15:00,1015,20,,,,6410.48,
897010,17:15:38,17:15:38,2908,21,,,,6715.09,0
897010,17:16:40,17:16:40,8356,22,,,,7143.85,0
897010,17:17:44,17:17:44,2753,23,,,,7511.01,0
897010,17:18:29,17:18:29,2754,24,,,,7782.53,0
897010,17:19:03,17:19:03,10155,25,,,,7987.64,0
897010,17:19:45,17:19:45,2910,26,,,,8253.34,0
897010,17:20:23,17:20:23,2911,27,,,,8452.44,0
897010,17:21:00,17:21:00,2912,28,,,,8654.62,
897010,17:21:41,17:21:41,2769,29,,,,9000.37,0
897010,17:22:08,17:22:08,2770,30,,,,9170.95,0
897010,17:22:30,17:22:30,2771,31,,,,9341.32,0
897010,17:22:58,17:22:58,2772,32,,,,9600.61,0
897010,17:23:18,17:23:18,2773,33,,,,9837.5,0
897010,17:23:38,17:23:38,2774,34,,,,10037.72,0
897010,17:23:54,17:23:54,2775,35,,,,10199.7,0
897010,17:24:33,17:24:33,2776,36,,,,10492.54,0
897010,17:25:04,17:25:04,2777,37,,,,10779.74,0
897010,17:25:43,17:25:43,2778,38,,,,11112.32,0
897010,17:26:10,17:26:10,2779,39,,,,11413.2,0
897010,17:26:32,17:26:32,2780,40,,,,11608.41,0
897010,17:26:52,17:26:52,10635,41,,,,11772.45,0
897010,17:28:27,17:28:27,2914,42,,,,12081.53,0
897010,17:29:00,17:29:00,8089,43,,,,12421.54,
897010,17:29:38,17:29:38,2916,44,,,,12810.64,0
897010,17:30:17,17:30:17,2917,45,,,,13203.01,0
897010,17:30:49,17:30:49,2918,46,,,,13516.22,0
897010,17:31:00,17:31:00,5822,47,,1,,13623.5,
897010,17:31:28,17:31:28,2919,48,,,,13755.83,0
897010,17:32:13,17:32:13,2920,49,,,,14113.03,0
897010,17:32:40,17:32:40,2921,50,,,,14332.53,0
897010,17:33:18,17:33:18,2922,51,,,,14579.49,0
897010,17:34:29,17:34:29,2787,52,,,,15160.66,0
897010,17:35:35,17:35:35,8943,53,,,,15758.45,0
897010,17:36:23,17:36:23,7819,54,,,,16195.96,0
897010,17:37:00,17:37:00,8874,55,,,,16529.22,
897010,17:37:48,17:37:48,10292,56,,,,16964.83,0
897010,17:39:43,17:39:43,10690,57,,,,17598.27,0
897010,17:41:11,17:41:11,10686,58,,,,18549.03,0
897010,17:43:01,17:43:01,5548,59,,,,19912.6,0
897010,17:44:09,17:44:09,5549,60,,,,20711.36,0
897010,17:44:24,17:44:24,9930,61,,,,20894.33,0
897010,17:45:00,17:45:00,9932,62,,,,21332.41,
897010,17:46:00,17:46:00,5815,63,,1,,21978.78,
897080,17:00:00,17:00:00,9528,1,,,1,0,
897080,17:00:40,17:00:40,998,2,,,,318.33,0
897080,17:01:58,17:01:58,2842,3,,,,904.7,0
897080,17:02:37,17:02:37,2843,4,,,,1186.89,0
897080,17:03:06,17:03:06,2844,5,,,,1408.61,0
897080,17:03:56,17:03:56,2845,6,,,,1817.03,0
897080,17:04:29,17:04:29,2846,7,,,,2088.26,0
897080,17:05:03,17:05:03,2847,8,,,,2364.45,0
897080,17:05:24,17:05:24,6648,9,,,,2564.94,0
897080,17:05:45,17:05:45,2848,10,,,,2758.66,0
897080,17:06:08,17:06:08,2849,11,,,,2946.02,0
897080,17:06:47,17:06:47,2850,12,,,,3252.49,0
897080,17:07:13,17:07:13,2851,13,,,,3497.85,0
897080,17:07:35,17:07:35,618,14,,,,3670.66,0
897080,17:09:00,17:09:00,2723,15,,,,4396.37,
897080,17:10:26,17:10:26,2905,16,,,,4888.47,0
897080,17:11:53,17:11:53,2906,17,,,,5357.64,0
897080,17:12:39,17:12:39,2907,18,,,,5641.94,0
897080,17:14:08,17:14:08,1014,19,,,,6131.98,0
897080,17:15:00,17:15:00,1015,20,,,,6410.48,
897080,17:15:38,17:15:38,2908,21,,,,6715.09,0
897080,17:16:40,17:16:40,8356,22,,,,7143.85,0
897080,17:17:44,17:17:44,2753,23,,,,7511.01,0
897080,17:18:29,17:18:29,2754,24,,,,7782.53,0
897080,17:19:03,17:19:03,10155,25,,,,7987.64,0
897080,17:19:45,17:19:45,2910,26,,,,8253.34,0
897080,17:20:23,17:20:23,2911,27,,,,8452.44,0
897080,17:21:00,17:21:00,2912,28,,,,8654.62,
897080,17:21:41,17:21:41,2769,29,,,,9000.37,0
897080,17:22:08,17:22:08,2770,30,,,,9170.95,0
897080,17:22:30,17:22:30,2771,31,,,,9341.32,0
897080,17:22:58,17:22:58,2772,32,,,,9600.61,0
897080,17:23:18,17:23:18,2773,33,,,,9837.5,0
897080,17:23:38,17:23:38,2774,34,,,,10037.72,0
897080,17:23:54,17:23:54,2775,35,,,,10199.7,0
897080,17:24:33,17:24:33,2776,36,,,,10492.54,0
897080,17:25:04,17:25:04,2777,37,,,,10779.74,0
897080,17:25:43,17:25:43,2778,38,,,,11112.32,0
897080,17:26:10,17:26:10,2779,39,,,,11413.2,0
897080,17:26:32,17:26:32,2780,40,,,,11608.41,0
897080,17:26:52,17:26:52,10635,41,,,,11772.45,0
897080,17:28:27,17:28:27,2914,42,,,,12081.53,0
897080,17:29:00,17:29:00,8089,43,,,,12421.54,
897080,17:29:38,17:29:38,2916,44,,,,12810.64,0
897080,17:30:17,17:30:17,2917,45,,,,13203.01,0
897080,17:30:49,17:30:49,2918,46,,,,13516.22,0
897080,17:31:00,17:31:00,5822,47,,1,,13623.5,
897080,17:31:28,17:31:28,2919,48,,,,13755.83,0
897080,17:32:13,17:32:13,2920,49,,,,14113.03,0
897080,17:32:40,17:32:40,2921,50,,,,14332.53,0
897080,17:33:18,17:33:18,2922,51,,,,14579.49,0
897080,17:34:29,17:34:29,2787,52,,,,15160.66,0
897080,17:35:35,17:35:35,8943,53,,,,15758.45,0
897080,17:36:23,17:36:23,7819,54,,,,16195.96,0
897080,17:37:00,17:37:00,8874,55,,,,16529.22,
897080,17:37:48,17:37:48,10292,56,,,,16964.83,0
897080,17:39:43,17:39:43,10690,57,,,,17598.27,0
897080,17:41:11,17:41:11,10686,58,,,,18549.03,0
897080,17:43:01,17:43:01,5548,59,,,,19912.6,0
897080,17:44:09,17:44:09,5549,60,,,,20711.36,0
897080,17:44:24,17:44:24,9930,61,,,,20894.33,0
897080,17:45:00,17:45:00,9932,62,,,,21332.41,
897080,17:46:00,17:46:00,5815,63,,1,,21978.78,
8982070,07:32:00,07:32:00,9528,1,,,1,0,
8982070,07:32:36,07:32:36,998,2,,,,318.33,0
8982070,07:33:45,07:33:45,2842,3,,,,904.7,0
8982070,07:34:20,07:34:20,2843,4,,,,1186.89,0
8982070,07:34:45,07:34:45,2844,5,,,,1408.61,0
8982070,07:35:29,07:35:29,2845,6,,,,1817.03,0
8982070,07:35:59,07:35:59,2846,7,,,,2088.26,0
8982070,07:36:30,07:36:30,2847,8,,,,2364.45,0
8982070,07:36:48,07:36:48,6648,9,,,,2564.94,0
8982070,07:37:07,07:37:07,2848,10,,,,2758.66,0
8982070,07:37:27,07:37:27,2849,11,,,,2946.02,0
8982070,07:38:02,07:38:02,2850,12,,,,3252.49,0
8982070,07:38:25,07:38:25,2851,13,,,,3497.85,0
8982070,07:38:45,07:38:45,618,14,,,,3670.66,0
8982070,07:40:00,07:40:00,2723,15,,,,4396.37,
8982070,07:41:12,07:41:12,2905,16,,,,4888.47,0
8982070,07:42:24,07:42:24,2906,17,,,,5357.64,0
8982070,07:43:02,07:43:02,2907,18,,,,5641.94,0
8982070,07:44:17,07:44:17,1014,19,,,,6131.98,0
8982070,07:45:00,07:45:00,1015,20,,,,6410.48,
8982070,07:45:31,07:45:31,2908,21,,,,6715.09,0
8982070,07:46:23,07:46:23,8356,22,,,,7143.85,0
8982070,07:47:17,07:47:17,2753,23,,,,7511.01,0
8982070,07:47:54,07:47:54,2754,24,,,,7782.53,0
8982070,07:48:22,07:48:22,10155,25,,,,7987.64,0
8982070,07:48:57,07:48:57,2910,26,,,,8253.34,0
8982070,07:49:29,07:49:29,2911,27,,,,8452.44,0
8982070,07:50:00,07:50:00,2912,28,,,,8654.62,
8982070,07:50:36,07:50:36,2769,29,,,,9000.37,0
8982070,07:51:00,07:51:00,2770,30,,,,9170.95,0
8982070,07:51:19,07:51:19,2771,31,,,,9341.32,0
8982070,07:51:43,07:51:43,2772,32,,,,9600.61,0
8982070,07:52:01,07:52:01,2773,33,,,,9837.5,0
8982070,07:52:18,07:52:18,2774,34,,,,10037.72,0
8982070,07:52:32,07:52:32,2775,35,,,,10199.7,0
8982070,07:53:07,07:53:07,2776,36,,,,10492.54,0
8982070,07:53:33,07:53:33,2777,37,,,,10779.74,0
8982070,07:54:08,07:54:08,2778,38,,,,11112.32,0
8982070,07:54:31,07:54:31,2779,39,,,,11413.2,0
8982070,07:54:50,07:54:50,2780,40,,,,11608.41,0
8982070,07:55:08,07:55:08,10635,41,,,,11772.45,0
8982070,07:56:31,07:56:31,2914,42,,,,12081.53,0
8982070,07:57:00,07:57:00,8089,43,,,,12421.54,
8982070,07:57:38,07:57:38,2916,44,,,,12810.64,0
8982070,07:58:17,07:58:17,2917,45,,,,13203.01,0
8982070,07:58:49,07:58:49,2918,46,,,,13516.22,0
8982070,07:59:00,07:59:00,5822,47,,1,,13623.5,
8982070,07:59:23,07:59:23,2919,48,,,,13755.83,0
8982070,08:00:01,08:00:01,2920,49,,,,14113.03,0
8982070,08:00:23,08:00:23,2921,50,,,,14332.53,0
8982070,08:00:55,08:00:55,2922,51,,,,14579.49,0
8982070,08:01:54,08:01:54,2787,52,,,,15160.66,0
8982070,08:02:49,08:02:49,8943,53,,,,15758.45,0
8982070,08:03:29,08:03:29,7819,54,,,,16195.96,0
8982070,08:04:00,08:04:00,8874,55,,,,16529.22,
8982070,08:04:42,08:04:42,10292,56,,,,16964.83,0
8982070,08:06:23,08:06:23,10690,57,,,,17598.27,0
8982070,08:07:40,08:07:40,10686,58,,,,18549.03,0
8982070,08:09:16,08:09:16,5548,59,,,,19912.6,0
8982070,08:10:15,08:10:15,5549,60,,,,20711.36,0
8982070,08:10:29,08:10:29,9930,61,,,,20894.33,0
8982070,08:11:00,08:11:00,9932,62,,,,21332.41,
8982070,08:12:00,08:12:00,5815,63,,1,,21978.78,
9187020,07:40:00,07:40:00,9528,1,,,1,0,
9187020,07:40:40,07:40:40,998,2,,,,318.33,0
9187020,07:41:58,07:41:58,2842,3,,,,904.7,0
9187020,07:42:37,07:42:37,2843,4,,,,1186.89,0
9187020,07:43:06,07:43:06,2844,5,,,,1408.61,0
9187020,07:43:56,07:43:56,2845,6,,,,1817.03,0
9187020,07:44:29,07:44:29,2846,7,,,,2088.26,0
9187020,07:45:03,07:45:03,2847,8,,,,2364.45,0
9187020,07:45:24,07:45:24,6648,9,,,,2564.94,0
9187020,07:45:45,07:45:45,2848,10,,,,2758.66,0
9187020,07:46:08,07:46:08,2849,11,,,,2946.02,0
9187020,07:46:47,07:46:47,2850,12,,,,3252.49,0
9187020,07:47:13,07:47:13,2851,13,,,,3497.85,0
9187020,07:47:35,07:47:35,618,14,,,,3670.66,0
9187020,07:49:00,07:49:00,2723,15,,,,4396.37,
9187020,07:50:12,07:50:12,2905,16,,,,4888.47,0
9187020,07:51:24,07:51:24,2906,17,,,,5357.64,0
9187020,07:52:02,07:52:02,2907,18,,,,5641.94,0
9187020,07:53:17,07:53:17,1014,19,,,,6131.98,0
9187020,07:54:00,07:54:00,1015,20,,,,6410.48,
9187020,07:54:38,07:54:38,2908,21,,,,6715.09,0
9187020,07:55:40,07:55:40,8356,22,,,,7143.85,0
9187020,07:56:44,07:56:44,2753,23,,,,7511.01,0
9187020,07:57:29,07:57:29,2754,24,,,,7782.53,0
9187020,07:58:03,07:58:03,10155,25,,,,7987.64,0
9187020,07:58:45,07:58:45,2910,26,,,,8253.34,0
9187020,07:59:23,07:59:23,2911,27,,,,8452.44,0
9187020,08:00:00,08:00:00,2912,28,,,,8654.62,
9187020,08:00:36,08:00:36,2769,29,,,,9000.37,0
9187020,08:01:00,08:01:00,2770,30,,,,9170.95,0
9187020,08:01:19,08:01:19,2771,31,,,,9341.32,0
9187020,08:01:43,08:01:43,2772,32,,,,9600.61,0
9187020,08:02:01,08:02:01,2773,33,,,,9837.5,0
9187020,08:02:18,08:02:18,2774,34,,,,10037.72,0
9187020,08:02:32,08:02:32,2775,35,,,,10199.7,0
9187020,08:03:07,08:03:07,2776,36,,,,10492.54,0
9187020,08:03:33,08:03:33,2777,37,,,,10779.74,0
9187020,08:04:08,08:04:08,2778,38,,,,11112.32,0
9187020,08:04:31,08:04:31,2779,39,,,,11413.2,0
9187020,08:04:50,08:04:50,2780,40,,,,11608.41,0
9187020,08:05:08,08:05:08,10635,41,,,,11772.45,0
9187020,08:06:31,08:06:31,2914,42,,,,12081.53,0
9187020,08:07:00,08:07:00,8089,43,,,,12421.54,
9187020,08:07:38,08:07:38,2916,44,,,,12810.64,0
9187020,08:08:17,08:08:17,2917,45,,,,13203.01,0
9187020,08:08:49,08:08:49,2918,46,,,,13516.22,0
9187020,08:09:00,08:09:00,5822,47,,1,,13623.5,
9187020,08:09:28,08:09:28,2919,48,,,,13755.83,0
9187020,08:10:13,08:10:13,2920,49,,,,14113.03,0
9187020,08:10:40,08:10:40,2921,50,,,,14332.53,0
9187020,08:11:18,08:11:18,2922,51,,,,14579.49,0
9187020,08:12:29,08:12:29,2787,52,,,,15160.66,0
9187020,08:13:35,08:13:35,8943,53,,,,15758.45,0
9187020,08:14:23,08:14:23,7819,54,,,,16195.96,0
9187020,08:15:00,08:15:00,8874,55,,,,16529.22,
9187020,08:16:12,08:16:12,10292,56,,,,16964.83,0
9187020,08:19:05,08:19:05,10690,57,,,,17598.27,0
9187020,08:21:17,08:21:17,10686,58,,,,18549.03,0
9187020,08:24:02,08:24:02,5548,59,,,,19912.6,0
9187020,08:25:44,08:25:44,5549,60,,,,20711.36,0
9187020,08:26:07,08:26:07,9930,61,,,,20894.33,0
9187020,08:27:00,08:27:00,9932,62,,,,21332.41,
9187020,08:28:00,08:28:00,5815,63,,1,,21978.78,
9187030,07:40:00,07:40:00,9528,1,,,1,0,
9187030,07:40:40,07:40:40,998,2,,,,318.33,0
9187030,07:41:58,07:41:58,2842,3,,,,904.7,0
9187030,07:42:37,07:42:37,2843,4,,,,1186.89,0
9187030,07:43:06,07:43:06,2844,5,,,,1408.61,0
9187030,07:43:56,07:43:56,2845,6,,,,1817.03,0
9187030,07:44:29,07:44:29,2846,7,,,,2088.26,0
9187030,07:45:03,07:45:03,2847,8,,,,2364.45,0
9187030,07:45:24,07:45:24,6648,9,,,,2564.94,0
9187030,07:45:45,07:45:45,2848,10,,,,2758.66,0
9187030,07:46:08,07:46:08,2849,11,,,,2946.02,0
9187030,07:46:47,07:46:47,2850,12,,,,3252.49,0
9187030,07:47:13,07:47:13,2851,13,,,,3497.85,0
9187030,07:47:35,07:47:35,618,14,,,,3670.66,0
9187030,07:49:00,07:49:00,2723,15,,,,4396.37,
9187030,07:50:12,07:50:12,2905,16,,,,4888.47,0
9187030,07:51:24,07:51:24,2906,17,,,,5357.64,0
9187030,07:52:02,07:52:02,2907,18,,,,5641.94,0
9187030,07:53:17,07:53:17,1014,19,,,,6131.98,0
9187030,07:54:00,07:54:00,1015,20,,,,6410.48,
9187030,07:54:38,07:54:38,2908,21,,,,6715.09,0
9187030,07:55:40,07:55:40,8356,22,,,,7143.85,0
9187030,07:56:44,07:56:44,2753,23,,,,7511.01,0
9187030,07:57:29,07:57:29,2754,24,,,,7782.53,0
9187030,07:58:03,07:58:03,10155,25,,,,7987.64,0
9187030,07:58:45,07:58:45,2910,26,,,,8253.34,0
9187030,07:59:23,07:59:23,2911,27,,,,8452.44,0
9187030,08:00:00,08:00:00,2912,28,,,,8654.62,
9187030,08:00:36,08:00:36,2769,29,,,,9000.37,0
9187030,08:01:00,08:01:00,2770,30,,,,9170.95,0
9187030,08:01:19,08:01:19,2771,31,,,,9341.32,0
9187030,08:01:43,08:01:43,2772,32,,,,9600.61,0
9187030,08:02:01,08:02:01,2773,33,,,,9837.5,0
9187030,08:02:18,08:02:18,2774,34,,,,10037.72,0
9187030,08:02:32,08:02:32,2775,35,,,,10199.7,0
9187030,08:03:07,08:03:07,2776,36,,,,10492.54,0
9187030,08:03:33,08:03:33,2777,37,,,,10779.74,0
9187030,08:04:08,08:04:08,2778,38,,,,11112.32,0
9187030,08:04:31,08:04:31,2779,39,,,,11413.2,0
9187030,08:04:50,08:04:50,2780,40,,,,11608.41,0
9187030,08:05:08,08:05:08,10635,41,,,,11772.45,0
9187030,08:06:31,08:06:31,2914,42,,,,12081.53,0
9187030,08:07:00,08:07:00,8089,43,,,,12421.54,
9187030,08:07:38,08:07:38,2916,44,,,,12810.64,0
9187030,08:08:17,08:08:17,2917,45,,,,13203.01,0
9187030,08:08:49,08:08:49,2918,46,,,,13516.22,0
9187030,08:09:00,08:09:00,5822,47,,1,,13623.5,
9187030,08:09:28,08:09:28,2919,48,,,,13755.83,0
9187030,08:10:13,08:10:13,2920,49,,,,14113.03,0
9187030,08:10:40,08:10:40,2921,50,,,,14332.53,0
9187030,08:11:18,08:11:18,2922,51,,,,14579.49,0
9187030,08:12:29,08:12:29,2787,52,,,,15160.66,0
9187030,08:13:35,08:13:35,8943,53,,,,15758.45,0
9187030,08:14:23,08:14:23,7819,54,,,,16195.96,0
9187030,08:15:00,08:15:00,8874,55,,,,16529.22,
9187030,08:16:12,08:16:12,10292,56,,,,16964.83,0
9187030,08:19:05,08:19:05,10690,57,,,,17598.27,0
9187030,08:21:17,08:21:17,10686,58,,,,18549.03,0
9187030,08:24:02,08:24:02,5548,59,,,,19912.6,0
9187030,08:25:44,08:25:44,5549,60,,,,20711.36,0
9187030,08:26:07,08:26:07,9930,61,,,,20894.33,0
9187030,08:27:00,08:27:00,9932,62,,,,21332.41,
9187030,08:28:00,08:28:00,5815,63,,1,,21978.78,
9187040,07:40:00,07:40:00,9528,1,,,1,0,
9187040,07:40:40,07:40:40,998,2,,,,318.33,0
9187040,07:41:58,07:41:58,2842,3,,,,904.7,0
9187040,07:42:37,07:42:37,2843,4,,,,1186.89,0
9187040,07:43:06,07:43:06,2844,5,,,,1408.61,0
9187040,07:43:56,07:43:56,2845,6,,,,1817.03,0
9187040,07:44:29,07:44:29,2846,7,,,,2088.26,0
9187040,07:45:03,07:45:03,2847,8,,,,2364.45,0
9187040,07:45:24,07:45:24,6648,9,,,,2564.94,0
9187040,07:45:45,07:45:45,2848,10,,,,2758.66,0
9187040,07:46:08,07:46:08,2849,11,,,,2946.02,0
9187040,07:46:47,07:46:47,2850,12,,,,3252.49,0
9187040,07:47:13,07:47:13,2851,13,,,,3497.85,0
9187040,07:47:35,07:47:35,618,14,,,,3670.66,0
9187040,07:49:00,07:49:00,2723,15,,,,4396.37,
9187040,07:50:12,07:50:12,2905,16,,,,4888.47,0
9187040,07:51:24,07:51:24,2906,17,,,,5357.64,0
9187040,07:52:02,07:52:02,2907,18,,,,5641.94,0
9187040,07:53:17,07:53:17,1014,19,,,,6131.98,0
9187040,07:54:00,07:54:00,1015,20,,,,6410.48,
9187040,07:54:38,07:54:38,2908,21,,,,6715.09,0
9187040,07:55:40,07:55:40,8356,22,,,,7143.85,0
9187040,07:56:44,07:56:44,2753,23,,,,7511.01,0
9187040,07:57:29,07:57:29,2754,24,,,,7782.53,0
9187040,07:58:03,07:58:03,10155,25,,,,7987.64,0
9187040,07:58:45,07:58:45,2910,26,,,,8253.34,0
9187040,07:59:23,07:59:23,2911,27,,,,8452.44,0
9187040,08:00:00,08:00:00,2912,28,,,,8654.62,
9187040,08:00:36,08:00:36,2769,29,,,,9000.37,0
9187040,08:01:00,08:01:00,2770,30,,,,9170.95,0
9187040,08:01:19,08:01:19,2771,31,,,,9341.32,0
9187040,08:01:43,08:01:43,2772,32,,,,9600.61,0
9187040,08:02:01,08:02:01,2773,33,,,,9837.5,0
9187040,08:02:18,08:02:18,2774,34,,,,10037.72,0
9187040,08:02:32,08:02:32,2775,35,,,,10199.7,0
9187040,08:03:07,08:03:07,2776,36,,,,10492.54,0
9187040,08:03:33,08:03:33,2777,37,,,,10779.74,0
9187040,08:04:08,08:04:08,2778,38,,,,11112.32,0
9187040,08:04:31,08:04:31,2779,39,,,,11413.2,0
9187040,08:04:50,08:04:50,2780,40,,,,11608.41,0
9187040,08:05:08,08:05:08,10635,41,,,,11772.45,0
9187040,08:06:31,08:06:31,2914,42,,,,12081.53,0
9187040,08:07:00,08:07:00,8089,43,,,,12421.54,
9187040,08:07:38,08:07:38,2916,44,,,,12810.64,0
9187040,08:08:17,08:08:17,2917,45,,,,13203.01,0
9187040,08:08:49,08:08:49,2918,46,,,,13516.22,0
9187040,08:09:00,08:09:00,5822,47,,1,,13623.5,
9187040,08:09:28,08:09:28,2919,48,,,,13755.83,0
9187040,08:10:13,08:10:13,2920,49,,,,14113.03,0
9187040,08:10:40,08:10:40,2921,50,,,,14332.53,0
9187040,08:11:18,08:11:18,2922,51,,,,14579.49,0
9187040,08:12:29,08:12:29,2787,52,,,,15160.66,0
9187040,08:13:35,08:13:35,8943,53,,,,15758.45,0
9187040,08:14:23,08:14:23,7819,54,,,,16195.96,0
9187040,08:15:00,08:15:00,8874,55,,,,16529.22,
9187040,08:16:12,08:16:12,10292,56,,,,16964.83,0
9187040,08:19:05,08:19:05,10690,57,,,,17598.27,0
9187040,08:21:17,08:21:17,10686,58,,,,18549.03,0
9187040,08:24:02,08:24:02,5548,59,,,,19912.6,0
9187040,08:25:44,08:25:44,5549,60,,,,20711.36,0
9187040,08:26:07,08:26:07,9930,61,,,,20894.33,0
9187040,08:27:00,08:27:00,9932,62,,,,21332.41,
9187040,08:28:00,08:28:00,5815,63,,1,,21978.78,
9187050,07:40:00,07:40:00,9528,1,,,1,0,
9187050,07:40:40,07:40:40,998,2,,,,318.33,0
9187050,07:41:58,07:41:58,2842,3,,,,904.7,0
9187050,07:42:37,07:42:37,2843,4,,,,1186.89,0
9187050,07:43:06,07:43:06,2844,5,,,,1408.61,0
9187050,07:43:56,07:43:56,2845,6,,,,1817.03,0
9187050,07:44:29,07:44:29,2846,7,,,,2088.26,0
9187050,07:45:03,07:45:03,2847,8,,,,2364.45,0
9187050,07:45:24,07:45:24,6648,9,,,,2564.94,0
9187050,07:45:45,07:45:45,2848,10,,,,2758.66,0
9187050,07:46:08,07:46:08,2849,11,,,,2946.02,0
9187050,07:46:47,07:46:47,2850,12,,,,3252.49,0
9187050,07:47:13,07:47:13,2851,13,,,,3497.85,0
9187050,07:47:35,07:47:35,618,14,,,,3670.66,0
9187050,07:49:00,07:49:00,2723,15,,,,4396.37,
9187050,07:50:12,07:50:12,2905,16,,,,4888.47,0
9187050,07:51:24,07:51:24,2906,17,,,,5357.64,0
9187050,07:52:02,07:52:02,2907,18,,,,5641.94,0
9187050,07:53:17,07:53:17,1014,19,,,,6131.98,0
9187050,07:54:00,07:54:00,1015,20,,,,6410.48,
9187050,07:54:38,07:54:38,2908,21,,,,6715.09,0
9187050,07:55:40,07:55:40,8356,22,,,,7143.85,0
9187050,07:56:44,07:56:44,2753,23,,,,7511.01,0
9187050,07:57:29,07:57:29,2754,24,,,,7782.53,0
9187050,07:58:03,07:58:03,10155,25,,,,7987.64,0
9187050,07:58:45,07:58:45,2910,26,,,,8253.34,0
9187050,07:59:23,07:59:23,2911,27,,,,8452.44,0
9187050,08:00:00,08:00:00,2912,28,,,,8654.62,
9187050,08:00:36,08:00:36,2769,29,,,,9000.37,0
9187050,08:01:00,08:01:00,2770,30,,,,9170.95,0
9187050,08:01:19,08:01:19,2771,31,,,,9341.32,0
9187050,08:01:43,08:01:43,2772,32,,,,9600.61,0
9187050,08:02:01,08:02:01,2773,33,,,,9837.5,0
9187050,08:02:18,08:02:18,2774,34,,,,10037.72,0
9187050,08:02:32,08:02:32,2775,35,,,,10199.7,0
9187050,08:03:07,08:03:07,2776,36,,,,10492.54,0
9187050,08:03:33,08:03:33,2777,37,,,,10779.74,0
9187050,08:04:08,08:04:08,2778,38,,,,11112.32,0
9187050,08:04:31,08:04:31,2779,39,,,,11413.2,0
9187050,08:04:50,08:04:50,2780,40,,,,11608.41,0
9187050,08:05:08,08:05:08,10635,41,,,,11772.45,0
9187050,08:06:31,08:06:31,2914,42,,,,12081.53,0
9187050,08:07:00,08:07:00,8089,43,,,,12421.54,
9187050,08:07:38,08:07:38,2916,44,,,,12810.64,0
9187050,08:08:17,08:08:17,2917,45,,,,13203.01,0
9187050,08:08:49,08:08:49,2918,46,,,,13516.22,0
9187050,08:09:00,08:09:00,5822,47,,1,,13623.5,
9187050,08:09:28,08:09:28,2919,48,,,,13755.83,0
9187050,08:10:13,08:10:13,2920,49,,,,14113.03,0
9187050,08:10:40,08:10:40,2921,50,,,,14332.53,0
9187050,08:11:18,08:11:18,2922,51,,,,14579.49,0
9187050,08:12:29,08:12:29,2787,52,,,,15160.66,0
9187050,08:13:35,08:13:35,8943,53,,,,15758.45,0
9187050,08:14:23,08:14:23,7819,54,,,,16195.96,0
9187050,08:15:00,08:15:00,8874,55,,,,16529.22,
9187050,08:16:12,08:16:12,10292,56,,,,16964.83,0
9187050,08:19:05,08:19:05,10690,57,,,,17598.27,0
9187050,08:21:17,08:21:17,10686,58,,,,18549.03,0
9187050,08:24:02,08:24:02,5548,59,,,,19912.6,0
9187050,08:25:44,08:25:44,5549,60,,,,20711.36,0
9187050,08:26:07,08:26:07,9930,61,,,,20894.33,0
9187050,08:27:00,08:27:00,9932,62,,,,21332.41,
9187050,08:28:00,08:28:00,5815,63,,1,,21978.78,
9187060,07:40:00,07:40:00,9528,1,,,1,0,
9187060,07:40:40,07:40:40,998,2,,,,318.33,0
9187060,07:41:58,07:41:58,2842,3,,,,904.7,0
9187060,07:42:37,07:42:37,2843,4,,,,1186.89,0
9187060,07:43:06,07:43:06,2844,5,,,,1408.61,0
9187060,07:43:56,07:43:56,2845,6,,,,1817.03,0
9187060,07:44:29,07:44:29,2846,7,,,,2088.26,0
9187060,07:45:03,07:45:03,2847,8,,,,2364.45,0
9187060,07:45:24,07:45:24,6648,9,,,,2564.94,0
9187060,07:45:45,07:45:45,2848,10,,,,2758.66,0
9187060,07:46:08,07:46:08,2849,11,,,,2946.02,0
9187060,07:46:47,07:46:47,2850,12,,,,3252.49,0
9187060,07:47:13,07:47:13,2851,13,,,,3497.85,0
9187060,07:47:35,07:47:35,618,14,,,,3670.66,0
9187060,07:49:00,07:49:00,2723,15,,,,4396.37,
9187060,07:50:12,07:50:12,2905,16,,,,4888.47,0
9187060,07:51:24,07:51:24,2906,17,,,,5357.64,0
9187060,07:52:02,07:52:02,2907,18,,,,5641.94,0
9187060,07:53:17,07:53:17,1014,19,,,,6131.98,0
9187060,07:54:00,07:54:00,1015,20,,,,6410.48,
9187060,07:54:38,07:54:38,2908,21,,,,6715.09,0
9187060,07:55:40,07:55:40,8356,22,,,,7143.85,0
9187060,07:56:44,07:56:44,2753,23,,,,7511.01,0
9187060,07:57:29,07:57:29,2754,24,,,,7782.53,0
9187060,07:58:03,07:58:03,10155,25,,,,7987.64,0
9187060,07:58:45,07:58:45,2910,26,,,,8253.34,0
9187060,07:59:23,07:59:23,2911,27,,,,8452.44,0
9187060,08:00:00,08:00:00,2912,28,,,,8654.62,
9187060,08:00:36,08:00:36,2769,29,,,,9000.37,0
9187060,08:01:00,08:01:00,2770,30,,,,9170.95,0
9187060,08:01:19,08:01:19,2771,31,,,,9341.32,0
9187060,08:01:43,08:01:43,2772,32,,,,9600.61,0
9187060,08:02:01,08:02:01,2773,33,,,,9837.5,0
9187060,08:02:18,08:02:18,2774,34,,,,10037.72,0
9187060,08:02:32,08:02:32,2775,35,,,,10199.7,0
9187060,08:03:07,08:03:07,2776,36,,,,10492.54,0
9187060,08:03:33,08:03:33,2777,37,,,,10779.74,0
9187060,08:04:08,08:04:08,2778,38,,,,11112.32,0
9187060,08:04:31,08:04:31,2779,39,,,,11413.2,0
9187060,08:04:50,08:04:50,2780,40,,,,11608.41,0
9187060,08:05:08,08:05:08,10635,41,,,,11772.45,0
9187060,08:06:31,08:06:31,2914,42,,,,12081.53,0
9187060,08:07:00,08:07:00,8089,43,,,,12421.54,
9187060,08:07:38,08:07:38,2916,44,,,,12810.64,0
9187060,08:08:17,08:08:17,2917,45,,,,13203.01,0
9187060,08:08:49,08:08:49,2918,46,,,,13516.22,0
9187060,08:09:00,08:09:00,5822,47,,1,,13623.5,
9187060,08:09:28,08:09:28,2919,48,,,,13755.83,0
9187060,08:10:13,08:10:13,2920,49,,,,14113.03,0
9187060,08:10:40,08:10:40,2921,50,,,,14332.53,0
9187060,08:11:18,08:11:18,2922,51,,,,14579.49,0
9187060,08:12:29,08:12:29,2787,52,,,,15160.66,0
9187060,08:13:35,08:13:35,8943,53,,,,15758.45,0
9187060,08:14:23,08:14:23,7819,54,,,,16195.96,0
9187060,08:15:00,08:15:00,8874,55,,,,16529.22,
9187060,08:16:12,08:16:12,10292,56,,,,16964.83,0
9187060,08:19:05,08:19:05,10690,57,,,,17598.27,0
9187060,08:21:17,08:21:17,10686,58,,,,18549.03,0
9187060,08:24:02,08:24:02,5548,59,,,,19912.6,0
9187060,08:25:44,08:25:44,5549,60,,,,20711.36,0
9187060,08:26:07,08:26:07,9930,61,,,,20894.33,0
9187060,08:27:00,08:27:00,9932,62,,,,21332.41,
9187060,08:28:00,08:28:00,5815,63,,1,,21978.78,
9476100,11:12:00,11:12:00,9528,1,,,1,0,
9476100,11:12:40,11:12:40,998,2,,,,318.33,0
9476100,11:13:58,11:13:58,2842,3,,,,904.7,0
9476100,11:14:37,11:14:37,2843,4,,,,1186.89,0
9476100,11:15:06,11:15:06,2844,5,,,,1408.61,0
9476100,11:15:56,11:15:56,2845,6,,,,1817.03,0
9476100,11:16:29,11:16:29,2846,7,,,,2088.26,0
9476100,11:17:03,11:17:03,2847,8,,,,2364.45,0
9476100,11:17:24,11:17:24,6648,9,,,,2564.94,0
9476100,11:17:45,11:17:45,2848,10,,,,2758.66,0
9476100,11:18:08,11:18:08,2849,11,,,,2946.02,0
9476100,11:18:47,11:18:47,2850,12,,,,3252.49,0
9476100,11:19:13,11:19:13,2851,13,,,,3497.85,0
9476100,11:19:35,11:19:35,618,14,,,,3670.66,0
9476100,11:21:00,11:21:00,2723,15,,,,4396.37,
9476100,11:21:57,11:21:57,2905,16,,,,4888.47,0
9476100,11:22:55,11:22:55,2906,17,,,,5357.64,0
9476100,11:23:26,11:23:26,2907,18,,,,5641.94,0
9476100,11:24:25,11:24:25,1014,19,,,,6131.98,0
9476100,11:25:00,11:25:00,1015,20,,,,6410.48,
9476100,11:25:38,11:25:38,2908,21,,,,6715.09,0
9476100,11:26:40,11:26:40,8356,22,,,,7143.85,0
9476100,11:27:44,11:27:44,2753,23,,,,7511.01,0
9476100,11:28:29,11:28:29,2754,24,,,,7782.53,0
9476100,11:29:03,11:29:03,10155,25,,,,7987.64,0
9476100,11:29:45,11:29:45,2910,26,,,,8253.34,0
9476100,11:30:23,11:30:23,2911,27,,,,8452.44,0
9476100,11:31:00,11:31:00,2912,28,,,,8654.62,
9476100,11:31:31,11:31:31,2769,29,,,,9000.37,0
9476100,11:31:51,11:31:51,2770,30,,,,9170.95,0
9476100,11:32:07,11:32:07,2771,31,,,,9341.32,0
9476100,11:32:28,11:32:28,2772,32,,,,9600.61,0
9476100,11:32:43,11:32:43,2773,33,,,,9837.5,0
9476100,11:32:58,11:32:58,2774,34,,,,10037.72,0
9476100,11:33:10,11:33:10,2775,35,,,,10199.7,0
9476100,11:33:40,11:33:40,2776,36,,,,10492.54,0
9476100,11:34:03,11:34:03,2777,37,,,,10779.74,0
9476100,11:34:32,11:34:32,2778,38,,,,11112.32,0
9476100,11:34:52,11:34:52,2779,39,,,,11413.2,0
9476100,11:35:09,11:35:09,2780,40,,,,11608.41,0
9476100,11:35:24,11:35:24,10635,41,,,,11772.45,0
9476100,11:36:35,11:36:35,2914,42,,,,12081.53,0
9476100,11:37:00,11:37:00,8089,43,,,,12421.54,
9476100,11:37:57,11:37:57,2916,44,,,,12810.64,0
9476100,11:38:55,11:38:55,2917,45,,,,13203.01,0
9476100,11:39:43,11:39:43,2918,46,,,,13516.22,0
9476100,11:40:00,11:40:00,5822,47,,1,,13623.5,
9476100,11:40:28,11:40:28,2919,48,,,,13755.83,0
9476100,11:41:13,11:41:13,2920,49,,,,14113.03,0
9476100,11:41:40,11:41:40,2921,50,,,,14332.53,0
9476100,11:42:18,11:42:18,2922,51,,,,14579.49,0
9476100,11:43:29,11:43:29,2787,52,,,,15160.66,0
9476100,11:44:35,11:44:35,8943,53,,,,15758.45,0
9476100,11:45:23,11:45:23,7819,54,,,,16195.96,0
9476100,11:46:00,11:46:00,8874,55,,,,16529.22,
9476100,11:47:06,11:47:06,10292,56,,,,16964.83,0
9476100,11:49:45,11:49:45,10690,57,,,,17598.27,0
9476100,11:51:46,11:51:46,10686,58,,,,18549.03,0
9476100,11:54:17,11:54:17,5548,59,,,,19912.6,0
9476100,11:55:50,11:55:50,5549,60,,,,20711.36,0
9476100,11:56:11,11:56:11,9930,61,,,,20894.33,0
9476100,11:57:00,11:57:00,9932,62,,,,21332.41,
9476100,11:58:00,11:58:00,5815,63,,1,,21978.78,
9620100,14:12:00,14:12:00,9528,1,,,1,0,
9620100,14:12:40,14:12:40,998,2,,,,318.33,0
9620100,14:13:58,14:13:58,2842,3,,,,904.7,0
9620100,14:14:37,14:14:37,2843,4,,,,1186.89,0
9620100,14:15:06,14:15:06,2844,5,,,,1408.61,0
9620100,14:15:56,14:15:56,2845,6,,,,1817.03,0
9620100,14:16:29,14:16:29,2846,7,,,,2088.26,0
9620100,14:17:03,14:17:03,2847,8,,,,2364.45,0
9620100,14:17:24,14:17:24,6648,9,,,,2564.94,0
9620100,14:17:45,14:17:45,2848,10,,,,2758.66,0
9620100,14:18:08,14:18:08,2849,11,,,,2946.02,0
9620100,14:18:47,14:18:47,2850,12,,,,3252.49,0
9620100,14:19:13,14:19:13,2851,13,,,,3497.85,0
9620100,14:19:35,14:19:35,618,14,,,,3670.66,0
9620100,14:21:00,14:21:00,2723,15,,,,4396.37,
9620100,14:22:12,14:22:12,2905,16,,,,4888.47,0
9620100,14:23:24,14:23:24,2906,17,,,,5357.64,0
9620100,14:24:02,14:24:02,2907,18,,,,5641.94,0
9620100,14:25:17,14:25:17,1014,19,,,,6131.98,0
9620100,14:26:00,14:26:00,1015,20,,,,6410.48,
9620100,14:26:38,14:26:38,2908,21,,,,6715.09,0
9620100,14:27:40,14:27:40,8356,22,,,,7143.85,0
9620100,14:28:44,14:28:44,2753,23,,,,7511.01,0
9620100,14:29:29,14:29:29,2754,24,,,,7782.53,0
9620100,14:30:03,14:30:03,10155,25,,,,7987.64,0
9620100,14:30:45,14:30:45,2910,26,,,,8253.34,0
9620100,14:31:23,14:31:23,2911,27,,,,8452.44,0
9620100,14:32:00,14:32:00,2912,28,,,,8654.62,
9620100,14:32:36,14:32:36,2769,29,,,,9000.37,0
9620100,14:33:00,14:33:00,2770,30,,,,9170.95,0
9620100,14:33:19,14:33:19,2771,31,,,,9341.32,0
9620100,14:33:43,14:33:43,2772,32,,,,9600.61,0
9620100,14:34:01,14:34:01,2773,33,,,,9837.5,0
9620100,14:34:18,14:34:18,2774,34,,,,10037.72,0
9620100,14:34:32,14:34:32,2775,35,,,,10199.7,0
9620100,14:35:07,14:35:07,2776,36,,,,10492.54,0
9620100,14:35:33,14:35:33,2777,37,,,,10779.74,0
9620100,14:36:08,14:36:08,2778,38,,,,11112.32,0
9620100,14:36:31,14:36:31,2779,39,,,,11413.2,0
9620100,14:36:50,14:36:50,2780,40,,,,11608.41,0
9620100,14:37:08,14:37:08,10635,41,,,,11772.45,0
9620100,14:38:31,14:38:31,2914,42,,,,12081.53,0
9620100,14:39:00,14:39:00,8089,43,,,,12421.54,
9620100,14:39:57,14:39:57,2916,44,,,,12810.64,0
9620100,14:40:55,14:40:55,2917,45,,,,13203.01,0
9620100,14:41:43,14:41:43,2918,46,,,,13516.22,0
9620100,14:42:00,14:42:00,5822,47,,1,,13623.5,
9620100,14:42:28,14:42:28,2919,48,,,,13755.83,0
9620100,14:43:13,14:43:13,2920,49,,,,14113.03,0
9620100,14:43:40,14:43:40,2921,50,,,,14332.53,0
9620100,14:44:18,14:44:18,2922,51,,,,14579.49,0
9620100,14:45:29,14:45:29,2787,52,,,,15160.66,0
9620100,14:46:35,14:46:35,8943,53,,,,15758.45,0
9620100,14:47:23,14:47:23,7819,54,,,,16195.96,0
9620100,14:48:00,14:48:00,8874,55,,,,16529.22,
9620100,14:49:24,14:49:24,10292,56,,,,16964.83,0
9620100,14:52:46,14:52:46,10690,57,,,,17598.27,0
9620100,14:55:20,14:55:20,10686,58,,,,18549.03,0
9620100,14:58:33,14:58:33,5548,59,,,,19912.6,0
9620100,15:00:31,15:00:31,5549,60,,,,20711.36,0
9620100,15:00:58,15:00:58,9930,61,,,,20894.33,0
9620100,15:02:00,15:02:00,9932,62,,,,21332.41,
9620100,15:03:00,15:03:00,5815,63,,1,,21978.78,
9658110,12:32:00,12:32:00,9528,1,,,1,0,
9658110,12:32:40,12:32:40,998,2,,,,318.33,0
9658110,12:33:58,12:33:58,2842,3,,,,904.7,0
9658110,12:34:37,12:34:37,2843,4,,,,1186.89,0
9658110,12:35:06,12:35:06,2844,5,,,,1408.61,0
9658110,12:35:56,12:35:56,2845,6,,,,1817.03,0
9658110,12:36:29,12:36:29,2846,7,,,,2088.26,0
9658110,12:37:03,12:37:03,2847,8,,,,2364.45,0
9658110,12:37:24,12:37:24,6648,9,,,,2564.94,0
9658110,12:37:45,12:37:45,2848,10,,,,2758.66,0
9658110,12:38:08,12:38:08,2849,11,,,,2946.02,0
9658110,12:38:47,12:38:47,2850,12,,,,3252.49,0
9658110,12:39:13,12:39:13,2851,13,,,,3497.85,0
9658110,12:39:35,12:39:35,618,14,,,,3670.66,0
9658110,12:41:00,12:41:00,2723,15,,,,4396.37,
9658110,12:42:26,12:42:26,2905,16,,,,4888.47,0
9658110,12:43:53,12:43:53,2906,17,,,,5357.64,0
9658110,12:44:39,12:44:39,2907,18,,,,5641.94,0
9658110,12:46:08,12:46:08,1014,19,,,,6131.98,0
9658110,12:47:00,12:47:00,1015,20,,,,6410.48,
9658110,12:47:38,12:47:38,2908,21,,,,6715.09,0
9658110,12:48:40,12:48:40,8356,22,,,,7143.85,0
9658110,12:49:44,12:49:44,2753,23,,,,7511.01,0
9658110,12:50:29,12:50:29,2754,24,,,,7782.53,0
9658110,12:51:03,12:51:03,10155,25,,,,7987.64,0
9658110,12:51:45,12:51:45,2910,26,,,,8253.34,0
9658110,12:52:23,12:52:23,2911,27,,,,8452.44,0
9658110,12:53:00,12:53:00,2912,28,,,,8654.62,
9658110,12:53:41,12:53:41,2769,29,,,,9000.37,0
9658110,12:54:08,12:54:08,2770,30,,,,9170.95,0
9658110,12:54:30,12:54:30,2771,31,,,,9341.32,0
9658110,12:54:58,12:54:58,2772,32,,,,9600.61,0
9658110,12:55:18,12:55:18,2773,33,,,,9837.5,0
9658110,12:55:38,12:55:38,2774,34,,,,10037.72,0
9658110,12:55:54,12:55:54,2775,35,,,,10199.7,0
9658110,12:56:33,12:56:33,2776,36,,,,10492.54,0
9658110,12:57:04,12:57:04,2777,37,,,,10779.74,0
9658110,12:57:43,12:57:43,2778,38,,,,11112.32,0
9658110,12:58:10,12:58:10,2779,39,,,,11413.2,0
9658110,12:58:32,12:58:32,2780,40,,,,11608.41,0
9658110,12:58:52,12:58:52,10635,41,,,,11772.45,0
9658110,13:00:27,13:00:27,2914,42,,,,12081.53,0
9658110,13:01:00,13:01:00,8089,43,,,,12421.54,
9658110,13:01:38,13:01:38,2916,44,,,,12810.64,0
9658110,13:02:17,13:02:17,2917,45,,,,13203.01,0
9658110,13:02:49,13:02:49,2918,46,,,,13516.22,0
9658110,13:03:00,13:03:00,5822,47,,1,,13623.5,
9658110,13:03:28,13:03:28,2919,48,,,,13755.83,0
9658110,13:04:13,13:04:13,2920,49,,,,14113.03,0
9658110,13:04:40,13:04:40,2921,50,,,,14332.53,0
9658110,13:05:18,13:05:18,2922,51,,,,14579.49,0
9658110,13:06:29,13:06:29,2787,52,,,,15160.66,0
9658110,13:07:35,13:07:35,8943,53,,,,15758.45,0
9658110,13:08:23,13:08:23,7819,54,,,,16195.96,0
9658110,13:09:00,13:09:00,8874,55,,,,16529.22,
9658110,13:09:48,13:09:48,10292,56,,,,16964.83,0
9658110,13:11:43,13:11:43,10690,57,,,,17598.27,0
9658110,13:13:11,13:13:11,10686,58,,,,18549.03,0
9658110,13:15:01,13:15:01,5548,59,,,,19912.6,0
9658110,13:16:09,13:16:09,5549,60,,,,20711.36,0
9658110,13:16:24,13:16:24,9930,61,,,,20894.33,0
9658110,13:17:00,13:17:00,9932,62,,,,21332.41,
9658110,13:18:00,13:18:00,5815,63,,1,,21978.78,
9813020,05:16:00,05:16:00,9528,1,,,1,0,
9813020,05:16:36,05:16:36,998,2,,,,318.33,0
9813020,05:17:45,05:17:45,2842,3,,,,904.7,0
9813020,05:18:20,05:18:20,2843,4,,,,1186.89,0
9813020,05:18:45,05:18:45,2844,5,,,,1408.61,0
9813020,05:19:29,05:19:29,2845,6,,,,1817.03,0
9813020,05:19:59,05:19:59,2846,7,,,,2088.26,0
9813020,05:20:30,05:20:30,2847,8,,,,2364.45,0
9813020,05:20:48,05:20:48,6648,9,,,,2564.94,0
9813020,05:21:07,05:21:07,2848,10,,,,2758.66,0
9813020,05:21:27,05:21:27,2849,11,,,,2946.02,0
9813020,05:22:02,05:22:02,2850,12,,,,3252.49,0
9813020,05:22:25,05:22:25,2851,13,,,,3497.85,0
9813020,05:22:45,05:22:45,618,14,,,,3670.66,0
9813020,05:24:00,05:24:00,2723,15,,,,4396.37,
9813020,05:24:57,05:24:57,2905,16,,,,4888.47,0
9813020,05:25:55,05:25:55,2906,17,,,,5357.64,0
9813020,05:26:26,05:26:26,2907,18,,,,5641.94,0
9813020,05:27:25,05:27:25,1014,19,,,,6131.98,0
9813020,05:28:00,05:28:00,1015,20,,,,6410.48,
9813020,05:28:31,05:28:31,2908,21,,,,6715.09,0
9813020,05:29:23,05:29:23,8356,22,,,,7143.85,0
9813020,05:30:17,05:30:17,2753,23,,,,7511.01,0
9813020,05:30:54,05:30:54,2754,24,,,,7782.53,0
9813020,05:31:22,05:31:22,10155,25,,,,7987.64,0
9813020,05:31:57,05:31:57,2910,26,,,,8253.34,0
9813020,05:32:29,05:32:29,2911,27,,,,8452.44,0
9813020,05:33:00,05:33:00,2912,28,,,,8654.62,
9813020,05:33:36,05:33:36,2769,29,,,,9000.37,0
9813020,05:34:00,05:34:00,2770,30,,,,9170.95,0
9813020,05:34:19,05:34:19,2771,31,,,,9341.32,0
9813020,05:34:43,05:34:43,2772,32,,,,9600.61,0
9813020,05:35:01,05:35:01,2773,33,,,,9837.5,0
9813020,05:35:18,05:35:18,2774,34,,,,10037.72,0
9813020,05:35:32,05:35:32,2775,35,,,,10199.7,0
9813020,05:36:07,05:36:07,2776,36,,,,10492.54,0
9813020,05:36:33,05:36:33,2777,37,,,,10779.74,0
9813020,05:37:08,05:37:08,2778,38,,,,11112.32,0
9813020,05:37:31,05:37:31,2779,39,,,,11413.2,0
9813020,05:37:50,05:37:50,2780,40,,,,11608.41,0
9813020,05:38:08,05:38:08,10635,41,,,,11772.45,0
9813020,05:39:31,05:39:31,2914,42,,,,12081.53,0
9813020,05:40:00,05:40:00,8089,43,,,,12421.54,
9813020,05:40:38,05:40:38,2916,44,,,,12810.64,0
9813020,05:41:17,05:41:17,2917,45,,,,13203.01,0
9813020,05:41:49,05:41:49,2918,46,,,,13516.22,0
9813020,05:42:00,05:42:00,5822,47,,1,,13623.5,
9813020,05:42:23,05:42:23,2919,48,,,,13755.83,0
9813020,05:43:01,05:43:01,2920,49,,,,14113.03,0
9813020,05:43:23,05:43:23,2921,50,,,,14332.53,0
9813020,05:43:55,05:43:55,2922,51,,,,14579.49,0
9813020,05:44:54,05:44:54,2787,52,,,,15160.66,0
9813020,05:45:49,05:45:49,8943,53,,,,15758.45,0
9813020,05:46:29,05:46:29,7819,54,,,,16195.96,0
9813020,05:47:00,05:47:00,8874,55,,,,16529.22,
9813020,05:48:00,05:48:00,10292,56,,,,16964.83,0
9813020,05:50:24,05:50:24,10690,57,,,,17598.27,0
9813020,05:52:14,05:52:14,10686,58,,,,18549.03,0
9813020,05:54:32,05:54:32,5548,59,,,,19912.6,0
9813020,05:55:57,05:55:57,5549,60,,,,20711.36,0
9813020,05:56:16,05:56:16,9930,61,,,,20894.33,0
9813020,05:57:00,05:57:00,9932,62,,,,21332.41,
9813020,05:58:00,05:58:00,5815,63,,1,,21978.78,
9813030,05:16:00,05:16:00,9528,1,,,1,0,
9813030,05:16:36,05:16:36,998,2,,,,318.33,0
9813030,05:17:45,05:17:45,2842,3,,,,904.7,0
9813030,05:18:20,05:18:20,2843,4,,,,1186.89,0
9813030,05:18:45,05:18:45,2844,5,,,,1408.61,0
9813030,05:19:29,05:19:29,2845,6,,,,1817.03,0
9813030,05:19:59,05:19:59,2846,7,,,,2088.26,0
9813030,05:20:30,05:20:30,2847,8,,,,2364.45,0
9813030,05:20:48,05:20:48,6648,9,,,,2564.94,0
9813030,05:21:07,05:21:07,2848,10,,,,2758.66,0
9813030,05:21:27,05:21:27,2849,11,,,,2946.02,0
9813030,05:22:02,05:22:02,2850,12,,,,3252.49,0
9813030,05:22:25,05:22:25,2851,13,,,,3497.85,0
9813030,05:22:45,05:22:45,618,14,,,,3670.66,0
9813030,05:24:00,05:24:00,2723,15,,,,4396.37,
9813030,05:24:57,05:24:57,2905,16,,,,4888.47,0
9813030,05:25:55,05:25:55,2906,17,,,,5357.64,0
9813030,05:26:26,05:26:26,2907,18,,,,5641.94,0
9813030,05:27:25,05:27:25,1014,19,,,,6131.98,0
9813030,05:28:00,05:28:00,1015,20,,,,6410.48,
9813030,05:28:31,05:28:31,2908,21,,,,6715.09,0
9813030,05:29:23,05:29:23,8356,22,,,,7143.85,0
9813030,05:30:17,05:30:17,2753,23,,,,7511.01,0
9813030,05:30:54,05:30:54,2754,24,,,,7782.53,0
9813030,05:31:22,05:31:22,10155,25,,,,7987.64,0
9813030,05:31:57,05:31:57,2910,26,,,,8253.34,0
9813030,05:32:29,05:32:29,2911,27,,,,8452.44,0
9813030,05:33:00,05:33:00,2912,28,,,,8654.62,
9813030,05:33:36,05:33:36,2769,29,,,,9000.37,0
9813030,05:34:00,05:34:00,2770,30,,,,9170.95,0
9813030,05:34:19,05:34:19,2771,31,,,,9341.32,0
9813030,05:34:43,05:34:43,2772,32,,,,9600.61,0
9813030,05:35:01,05:35:01,2773,33,,,,9837.5,0
9813030,05:35:18,05:35:18,2774,34,,,,10037.72,0
9813030,05:35:32,05:35:32,2775,35,,,,10199.7,0
9813030,05:36:07,05:36:07,2776,36,,,,10492.54,0
9813030,05:36:33,05:36:33,2777,37,,,,10779.74,0
9813030,05:37:08,05:37:08,2778,38,,,,11112.32,0
9813030,05:37:31,05:37:31,2779,39,,,,11413.2,0
9813030,05:37:50,05:37:50,2780,40,,,,11608.41,0
9813030,05:38:08,05:38:08,10635,41,,,,11772.45,0
9813030,05:39:31,05:39:31,2914,42,,,,12081.53,0
9813030,05:40:00,05:40:00,8089,43,,,,12421.54,
9813030,05:40:38,05:40:38,2916,44,,,,12810.64,0
9813030,05:41:17,05:41:17,2917,45,,,,13203.01,0
9813030,05:41:49,05:41:49,2918,46,,,,13516.22,0
9813030,05:42:00,05:42:00,5822,47,,1,,13623.5,
9813030,05:42:23,05:42:23,2919,48,,,,13755.83,0
9813030,05:43:01,05:43:01,2920,49,,,,14113.03,0
9813030,05:43:23,05:43:23,2921,50,,,,14332.53,0
9813030,05:43:55,05:43:55,2922,51,,,,14579.49,0
9813030,05:44:54,05:44:54,2787,52,,,,15160.66,0
9813030,05:45:49,05:45:49,8943,53,,,,15758.45,0
9813030,05:46:29,05:46:29,7819,54,,,,16195.96,0
9813030,05:47:00,05:47:00,8874,55,,,,16529.22,
9813030,05:48:00,05:48:00,10292,56,,,,16964.83,0
9813030,05:50:24,05:50:24,10690,57,,,,17598.27,0
9813030,05:52:14,05:52:14,10686,58,,,,18549.03,0
9813030,05:54:32,05:54:32,5548,59,,,,19912.6,0
9813030,05:55:57,05:55:57,5549,60,,,,20711.36,0
9813030,05:56:16,05:56:16,9930,61,,,,20894.33,0
9813030,05:57:00,05:57:00,9932,62,,,,21332.41,
9813030,05:58:00,05:58:00,5815,63,,1,,21978.78,
9813040,05:16:00,05:16:00,9528,1,,,1,0,
9813040,05:16:36,05:16:36,998,2,,,,318.33,0
9813040,05:17:45,05:17:45,2842,3,,,,904.7,0
9813040,05:18:20,05:18:20,2843,4,,,,1186.89,0
9813040,05:18:45,05:18:45,2844,5,,,,1408.61,0
9813040,05:19:29,05:19:29,2845,6,,,,1817.03,0
9813040,05:19:59,05:19:59,2846,7,,,,2088.26,0
9813040,05:20:30,05:20:30,2847,8,,,,2364.45,0
9813040,05:20:48,05:20:48,6648,9,,,,2564.94,0
9813040,05:21:07,05:21:07,2848,10,,,,2758.66,0
9813040,05:21:27,05:21:27,2849,11,,,,2946.02,0
9813040,05:22:02,05:22:02,2850,12,,,,3252.49,0
9813040,05:22:25,05:22:25,2851,13,,,,3497.85,0
9813040,05:22:45,05:22:45,618,14,,,,3670.66,0
9813040,05:24:00,05:24:00,2723,15,,,,4396.37,
9813040,05:24:57,05:24:57,2905,16,,,,4888.47,0
9813040,05:25:55,05:25:55,2906,17,,,,5357.64,0
9813040,05:26:26,05:26:26,2907,18,,,,5641.94,0
9813040,05:27:25,05:27:25,1014,19,,,,6131.98,0
9813040,05:28:00,05:28:00,1015,20,,,,6410.48,
9813040,05:28:31,05:28:31,2908,21,,,,6715.09,0
9813040,05:29:23,05:29:23,8356,22,,,,7143.85,0
9813040,05:30:17,05:30:17,2753,23,,,,7511.01,0
9813040,05:30:54,05:30:54,2754,24,,,,7782.53,0
9813040,05:31:22,05:31:22,10155,25,,,,7987.64,0
9813040,05:31:57,05:31:57,2910,26,,,,8253.34,0
9813040,05:32:29,05:32:29,2911,27,,,,8452.44,0
9813040,05:33:00,05:33:00,2912,28,,,,8654.62,
9813040,05:33:36,05:33:36,2769,29,,,,9000.37,0
9813040,05:34:00,05:34:00,2770,30,,,,9170.95,0
9813040,05:34:19,05:34:19,2771,31,,,,9341.32,0
9813040,05:34:43,05:34:43,2772,32,,,,9600.61,0
9813040,05:35:01,05:35:01,2773,33,,,,9837.5,0
9813040,05:35:18,05:35:18,2774,34,,,,10037.72,0
9813040,05:35:32,05:35:32,2775,35,,,,10199.7,0
9813040,05:36:07,05:36:07,2776,36,,,,10492.54,0
9813040,05:36:33,05:36:33,2777,37,,,,10779.74,0
9813040,05:37:08,05:37:08,2778,38,,,,11112.32,0
9813040,05:37:31,05:37:31,2779,39,,,,11413.2,0
9813040,05:37:50,05:37:50,2780,40,,,,11608.41,0
9813040,05:38:08,05:38:08,10635,41,,,,11772.45,0
9813040,05:39:31,05:39:31,2914,42,,,,12081.53,0
9813040,05:40:00,05:40:00,8089,43,,,,12421.54,
9813040,05:40:38,05:40:38,2916,44,,,,12810.64,0
9813040,05:41:17,05:41:17,2917,45,,,,13203.01,0
9813040,05:41:49,05:41:49,2918,46,,,,13516.22,0
9813040,05:42:00,05:42:00,5822,47,,1,,13623.5,
9813040,05:42:23,05:42:23,2919,48,,,,13755.83,0
9813040,05:43:01,05:43:01,2920,49,,,,14113.03,0
9813040,05:43:23,05:43:23,2921,50,,,,14332.53,0
9813040,05:43:55,05:43:55,2922,51,,,,14579.49,0
9813040,05:44:54,05:44:54,2787,52,,,,15160.66,0
9813040,05:45:49,05:45:49,8943,53,,,,15758.45,0
9813040,05:46:29,05:46:29,7819,54,,,,16195.96,0
9813040,05:47:00,05:47:00,8874,55,,,,16529.22,
9813040,05:48:00,05:48:00,10292,56,,,,16964.83,0
9813040,05:50:24,05:50:24,10690,57,,,,17598.27,0
9813040,05:52:14,05:52:14,10686,58,,,,18549.03,0
9813040,05:54:32,05:54:32,5548,59,,,,19912.6,0
9813040,05:55:57,05:55:57,5549,60,,,,20711.36,0
9813040,05:56:16,05:56:16,9930,61,,,,20894.33,0
9813040,05:57:00,05:57:00,9932,62,,,,21332.41,
9813040,05:58:00,05:58:00,5815,63,,1,,21978.78,
9813050,05:16:00,05:16:00,9528,1,,,1,0,
9813050,05:16:36,05:16:36,998,2,,,,318.33,0
9813050,05:17:45,05:17:45,2842,3,,,,904.7,0
9813050,05:18:20,05:18:20,2843,4,,,,1186.89,0
9813050,05:18:45,05:18:45,2844,5,,,,1408.61,0
9813050,05:19:29,05:19:29,2845,6,,,,1817.03,0
9813050,05:19:59,05:19:59,2846,7,,,,2088.26,0
9813050,05:20:30,05:20:30,2847,8,,,,2364.45,0
9813050,05:20:48,05:20:48,6648,9,,,,2564.94,0
9813050,05:21:07,05:21:07,2848,10,,,,2758.66,0
9813050,05:21:27,05:21:27,2849,11,,,,2946.02,0
9813050,05:22:02,05:22:02,2850,12,,,,3252.49,0
9813050,05:22:25,05:22:25,2851,13,,,,3497.85,0
9813050,05:22:45,05:22:45,618,14,,,,3670.66,0
9813050,05:24:00,05:24:00,2723,15,,,,4396.37,
9813050,05:24:57,05:24:57,2905,16,,,,4888.47,0
9813050,05:25:55,05:25:55,2906,17,,,,5357.64,0
9813050,05:26:26,05:26:26,2907,18,,,,5641.94,0
9813050,05:27:25,05:27:25,1014,19,,,,6131.98,0
9813050,05:28:00,05:28:00,1015,20,,,,6410.48,
9813050,05:28:31,05:28:31,2908,21,,,,6715.09,0
9813050,05:29:23,05:29:23,8356,22,,,,7143.85,0
9813050,05:30:17,05:30:17,2753,23,,,,7511.01,0
9813050,05:30:54,05:30:54,2754,24,,,,7782.53,0
9813050,05:31:22,05:31:22,10155,25,,,,7987.64,0
9813050,05:31:57,05:31:57,2910,26,,,,8253.34,0
9813050,05:32:29,05:32:29,2911,27,,,,8452.44,0
9813050,05:33:00,05:33:00,2912,28,,,,8654.62,
9813050,05:33:36,05:33:36,2769,29,,,,9000.37,0
9813050,05:34:00,05:34:00,2770,30,,,,9170.95,0
9813050,05:34:19,05:34:19,2771,31,,,,9341.32,0
9813050,05:34:43,05:34:43,2772,32,,,,9600.61,0
9813050,05:35:01,05:35:01,2773,33,,,,9837.5,0
9813050,05:35:18,05:35:18,2774,34,,,,10037.72,0
9813050,05:35:32,05:35:32,2775,35,,,,10199.7,0
9813050,05:36:07,05:36:07,2776,36,,,,10492.54,0
9813050,05:36:33,05:36:33,2777,37,,,,10779.74,0
9813050,05:37:08,05:37:08,2778,38,,,,11112.32,0
9813050,05:37:31,05:37:31,2779,39,,,,11413.2,0
9813050,05:37:50,05:37:50,2780,40,,,,11608.41,0
9813050,05:38:08,05:38:08,10635,41,,,,11772.45,0
9813050,05:39:31,05:39:31,2914,42,,,,12081.53,0
9813050,05:40:00,05:40:00,8089,43,,,,12421.54,
9813050,05:40:38,05:40:38,2916,44,,,,12810.64,0
9813050,05:41:17,05:41:17,2917,45,,,,13203.01,0
9813050,05:41:49,05:41:49,2918,46,,,,13516.22,0
9813050,05:42:00,05:42:00,5822,47,,1,,13623.5,
9813050,05:42:23,05:42:23,2919,48,,,,13755.83,0
9813050,05:43:01,05:43:01,2920,49,,,,14113.03,0
9813050,05:43:23,05:43:23,2921,50,,,,14332.53,0
9813050,05:43:55,05:43:55,2922,51,,,,14579.49,0
9813050,05:44:54,05:44:54,2787,52,,,,15160.66,0
9813050,05:45:49,05:45:49,8943,53,,,,15758.45,0
9813050,05:46:29,05:46:29,7819,54,,,,16195.96,0
9813050,05:47:00,05:47:00,8874,55,,,,16529.22,
9813050,05:48:00,05:48:00,10292,56,,,,16964.83,0
9813050,05:50:24,05:50:24,10690,57,,,,17598.27,0
9813050,05:52:14,05:52:14,10686,58,,,,18549.03,0
9813050,05:54:32,05:54:32,5548,59,,,,19912.6,0
9813050,05:55:57,05:55:57,5549,60,,,,20711.36,0
9813050,05:56:16,05:56:16,9930,61,,,,20894.33,0
9813050,05:57:00,05:57:00,9932,62,,,,21332.41,
9813050,05:58:00,05:58:00,5815,63,,1,,21978.78,
9813060,05:16:00,05:16:00,9528,1,,,1,0,
9813060,05:16:36,05:16:36,998,2,,,,318.33,0
9813060,05:17:45,05:17:45,2842,3,,,,904.7,0
9813060,05:18:20,05:18:20,2843,4,,,,1186.89,0
9813060,05:18:45,05:18:45,2844,5,,,,1408.61,0
9813060,05:19:29,05:19:29,2845,6,,,,1817.03,0
9813060,05:19:59,05:19:59,2846,7,,,,2088.26,0
9813060,05:20:30,05:20:30,2847,8,,,,2364.45,0
9813060,05:20:48,05:20:48,6648,9,,,,2564.94,0
9813060,05:21:07,05:21:07,2848,10,,,,2758.66,0
9813060,05:21:27,05:21:27,2849,11,,,,2946.02,0
9813060,05:22:02,05:22:02,2850,12,,,,3252.49,0
9813060,05:22:25,05:22:25,2851,13,,,,3497.85,0
9813060,05:22:45,05:22:45,618,14,,,,3670.66,0
9813060,05:24:00,05:24:00,2723,15,,,,4396.37,
9813060,05:24:57,05:24:57,2905,16,,,,4888.47,0
9813060,05:25:55,05:25:55,2906,17,,,,5357.64,0
9813060,05:26:26,05:26:26,2907,18,,,,5641.94,0
9813060,05:27:25,05:27:25,1014,19,,,,6131.98,0
9813060,05:28:00,05:28:00,1015,20,,,,6410.48,
9813060,05:28:31,05:28:31,2908,21,,,,6715.09,0
9813060,05:29:23,05:29:23,8356,22,,,,7143.85,0
9813060,05:30:17,05:30:17,2753,23,,,,7511.01,0
9813060,05:30:54,05:30:54,2754,24,,,,7782.53,0
9813060,05:31:22,05:31:22,10155,25,,,,7987.64,0
9813060,05:31:57,05:31:57,2910,26,,,,8253.34,0
9813060,05:32:29,05:32:29,2911,27,,,,8452.44,0
9813060,05:33:00,05:33:00,2912,28,,,,8654.62,
9813060,05:33:36,05:33:36,2769,29,,,,9000.37,0
9813060,05:34:00,05:34:00,2770,30,,,,9170.95,0
9813060,05:34:19,05:34:19,2771,31,,,,9341.32,0
9813060,05:34:43,05:34:43,2772,32,,,,9600.61,0
9813060,05:35:01,05:35:01,2773,33,,,,9837.5,0
9813060,05:35:18,05:35:18,2774,34,,,,10037.72,0
9813060,05:35:32,05:35:32,2775,35,,,,10199.7,0
9813060,05:36:07,05:36:07,2776,36,,,,10492.54,0
9813060,05:36:33,05:36:33,2777,37,,,,10779.74,0
9813060,05:37:08,05:37:08,2778,38,,,,11112.32,0
9813060,05:37:31,05:37:31,2779,39,,,,11413.2,0
9813060,05:37:50,05:37:50,2780,40,,,,11608.41,0
9813060,05:38:08,05:38:08,10635,41,,,,11772.45,0
9813060,05:39:31,05:39:31,2914,42,,,,12081.53,0
9813060,05:40:00,05:40:00,8089,43,,,,12421.54,
9813060,05:40:38,05:40:38,2916,44,,,,12810.64,0
9813060,05:41:17,05:41:17,2917,45,,,,13203.01,0
9813060,05:41:49,05:41:49,2918,46,,,,13516.22,0
9813060,05:42:00,05:42:00,5822,47,,1,,13623.5,
9813060,05:42:23,05:42:23,2919,48,,,,13755.83,0
9813060,05:43:01,05:43:01,2920,49,,,,14113.03,0
9813060,05:43:23,05:43:23,2921,50,,,,14332.53,0
9813060,05:43:55,05:43:55,2922,51,,,,14579.49,0
9813060,05:44:54,05:44:54,2787,52,,,,15160.66,0
9813060,05:45:49,05:45:49,8943,53,,,,15758.45,0
9813060,05:46:29,05:46:29,7819,54,,,,16195.96,0
9813060,05:47:00,05:47:00,8874,55,,,,16529.22,
9813060,05:48:00,05:48:00,10292,56,,,,16964.83,0
9813060,05:50:24,05:50:24,10690,57,,,,17598.27,0
9813060,05:52:14,05:52:14,10686,58,,,,18549.03,0
9813060,05:54:32,05:54:32,5548,59,,,,19912.6,0
9813060,05:55:57,05:55:57,5549,60,,,,20711.36,0
9813060,05:56:16,05:56:16,9930,61,,,,20894.33,0
9813060,05:57:00,05:57:00,9932,62,,,,21332.41,
9813060,05:58:00,05:58:00,5815,63,,1,,21978.78,
9973090,06:30:00,06:30:00,9528,1,,,1,0,
9973090,06:30:36,06:30:36,998,2,,,,318.33,0
9973090,06:31:45,06:31:45,2842,3,,,,904.7,0
9973090,06:32:20,06:32:20,2843,4,,,,1186.89,0
9973090,06:32:45,06:32:45,2844,5,,,,1408.61,0
9973090,06:33:29,06:33:29,2845,6,,,,1817.03,0
9973090,06:33:59,06:33:59,2846,7,,,,2088.26,0
9973090,06:34:30,06:34:30,2847,8,,,,2364.45,0
9973090,06:34:48,06:34:48,6648,9,,,,2564.94,0
9973090,06:35:07,06:35:07,2848,10,,,,2758.66,0
9973090,06:35:27,06:35:27,2849,11,,,,2946.02,0
9973090,06:36:02,06:36:02,2850,12,,,,3252.49,0
9973090,06:36:25,06:36:25,2851,13,,,,3497.85,0
9973090,06:36:45,06:36:45,618,14,,,,3670.66,0
9973090,06:38:00,06:38:00,2723,15,,,,4396.37,
9973090,06:39:12,06:39:12,2905,16,,,,4888.47,0
9973090,06:40:24,06:40:24,2906,17,,,,5357.64,0
9973090,06:41:02,06:41:02,2907,18,,,,5641.94,0
9973090,06:42:17,06:42:17,1014,19,,,,6131.98,0
9973090,06:43:00,06:43:00,1015,20,,,,6410.48,
9973090,06:43:31,06:43:31,2908,21,,,,6715.09,0
9973090,06:44:23,06:44:23,8356,22,,,,7143.85,0
9973090,06:45:17,06:45:17,2753,23,,,,7511.01,0
9973090,06:45:54,06:45:54,2754,24,,,,7782.53,0
9973090,06:46:22,06:46:22,10155,25,,,,7987.64,0
9973090,06:46:57,06:46:57,2910,26,,,,8253.34,0
9973090,06:47:29,06:47:29,2911,27,,,,8452.44,0
9973090,06:48:00,06:48:00,2912,28,,,,8654.62,
9973090,06:48:36,06:48:36,2769,29,,,,9000.37,0
9973090,06:49:00,06:49:00,2770,30,,,,9170.95,0
9973090,06:49:19,06:49:19,2771,31,,,,9341.32,0
9973090,06:49:43,06:49:43,2772,32,,,,9600.61,0
9973090,06:50:01,06:50:01,2773,33,,,,9837.5,0
9973090,06:50:18,06:50:18,2774,34,,,,10037.72,0
9973090,06:50:32,06:50:32,2775,35,,,,10199.7,0
9973090,06:51:07,06:51:07,2776,36,,,,10492.54,0
9973090,06:51:33,06:51:33,2777,37,,,,10779.74,0
9973090,06:52:08,06:52:08,2778,38,,,,11112.32,0
9973090,06:52:31,06:52:31,2779,39,,,,11413.2,0
9973090,06:52:50,06:52:50,2780,40,,,,11608.41,0
9973090,06:53:08,06:53:08,10635,41,,,,11772.45,0
9973090,06:54:31,06:54:31,2914,42,,,,12081.53,0
9973090,06:55:00,06:55:00,8089,43,,,,12421.54,
9973090,06:55:38,06:55:38,2916,44,,,,12810.64,0
9973090,06:56:17,06:56:17,2917,45,,,,13203.01,0
9973090,06:56:49,06:56:49,2918,46,,,,13516.22,0
9973090,06:57:00,06:57:00,5822,47,,1,,13623.5,
9973090,06:57:23,06:57:23,2919,48,,,,13755.83,0
9973090,06:58:01,06:58:01,2920,49,,,,14113.03,0
9973090,06:58:23,06:58:23,2921,50,,,,14332.53,0
9973090,06:58:55,06:58:55,2922,51,,,,14579.49,0
9973090,06:59:54,06:59:54,2787,52,,,,15160.66,0
9973090,07:00:49,07:00:49,8943,53,,,,15758.45,0
9973090,07:01:29,07:01:29,7819,54,,,,16195.96,0
9973090,07:02:00,07:02:00,8874,55,,,,16529.22,
9973090,07:02:42,07:02:42,10292,56,,,,16964.83,0
9973090,07:04:23,07:04:23,10690,57,,,,17598.27,0
9973090,07:05:40,07:05:40,10686,58,,,,18549.03,0
9973090,07:07:16,07:07:16,5548,59,,,,19912.6,0
9973090,07:08:15,07:08:15,5549,60,,,,20711.36,0
9973090,07:08:29,07:08:29,9930,61,,,,20894.33,0
9973090,07:09:00,07:09:00,9932,62,,,,21332.41,
9973090,07:10:00,07:10:00,5815,63,,1,,21978.78,
10051090,15:52:00,15:52:00,10166,1,,,1,0,
10051090,15:52:37,15:52:37,9931,2,,,,485.86,0
10051090,15:53:05,15:53:05,5544,3,,,,773.19,0
10051090,15:54:20,15:54:20,5545,4,,,,1541.94,0
10051090,15:56:21,15:56:21,10685,5,,,,2952.96,0
10051090,15:57:35,15:57:35,10691,6,,,,3763.47,0
10051090,15:58:09,15:58:09,10689,7,,,,4001.96,0
10051090,15:59:07,15:59:07,10293,8,,,,4481.95,0
10051090,15:59:28,15:59:28,10684,9,,,,4715.98,0
10051090,16:00:00,16:00:00,8872,10,,,,5001.77,
10051090,16:00:25,16:00:25,7818,11,,,,5264.79,0
10051090,16:00:41,16:00:41,8796,12,,,,5415.18,0
10051090,16:01:33,16:01:33,10633,13,,,,5891.11,0
10051090,16:02:09,16:02:09,2759,14,,,,6208.11,0
10051090,16:03:08,16:03:08,5809,15,,,,6705.97,0
10051090,16:03:36,16:03:36,5810,16,,,,6940.12,0
10051090,16:04:11,16:04:11,5811,17,,,,7174.32,0
10051090,16:05:00,16:05:00,5812,18,,,,7588.36,
10051090,16:06:11,16:06:11,8919,19,,,,7868.2,0
10051090,16:07:30,16:07:30,8918,20,,,,8229.69,0
10051090,16:08:43,16:08:43,5825,21,,,,8579.09,0
10051090,16:10:00,16:10:00,5826,22,,,,8949.87,
10051090,16:10:27,16:10:27,8055,23,,,,9281.14,0
10051090,16:10:46,16:10:46,8802,24,,,,9495.47,0
10051090,16:11:21,16:11:21,10636,25,,,,9745.41,0
10051090,16:11:41,16:11:41,10638,26,,,,9954.35,0
10051090,16:12:00,16:12:00,10637,27,,,,10190.43,0
10051090,16:12:34,16:12:34,5751,28,,,,10486.83,0
10051090,16:13:10,16:13:10,5752,29,,,,10862.56,0
10051090,16:13:44,16:13:44,5753,30,,,,11214.19,0
10051090,16:13:56,16:13:56,5754,31,,,,11376.21,0
10051090,16:14:10,16:14:10,5755,32,,,,11538.05,0
10051090,16:14:32,16:14:32,5756,33,,,,11825.27,0
10051090,16:14:50,16:14:50,5757,34,,,,11972.18,0
10051090,16:15:07,16:15:07,5758,35,,,,12125.04,0
10051090,16:15:30,16:15:30,5759,36,,,,12309.42,0
10051090,16:16:00,16:16:00,5760,37,,,,12531.6,
10051090,16:16:39,16:16:39,2923,38,,,,12859.32,0
10051090,16:17:27,16:17:27,2791,39,,,,13188.13,0
10051090,16:17:58,16:17:58,2792,40,,,,13455.11,0
10051090,16:18:22,16:18:22,2793,41,,,,13636.89,0
10051090,16:18:44,16:18:44,2924,42,,,,13790.59,0
10051090,16:19:24,16:19:24,2925,43,,,,14165.44,0
10051090,16:21:00,16:21:00,1129,44,,,,14986.07,
10051090,16:23:06,16:23:06,9790,45,,,,15850.84,0
10051090,16:24:22,16:24:22,4593,46,,,,16332.25,0
10051090,16:25:47,16:25:47,2928,47,,,,16853.79,0
10051090,16:27:00,16:27:00,2691,48,,,,17306.59,
10051090,16:28:35,16:28:35,658,49,,,,18026.96,0
10051090,16:29:01,16:29:01,2870,50,,,,18209.7,0
10051090,16:29:41,16:29:41,2871,51,,,,18510.67,0
10051090,16:30:31,16:30:31,2872,52,,,,18805.3,0
10051090,16:30:58,16:30:58,2873,53,,,,18982.16,0
10051090,16:31:15,16:31:15,6649,54,,,,19113.78,0
10051090,16:32:11,16:32:11,2874,55,,,,19432.91,0
10051090,16:32:54,16:32:54,2875,56,,,,19723.2,0
10051090,16:33:22,16:33:22,2876,57,,,,19943.16,0
10051090,16:34:11,16:34:11,2877,58,,,,20270.34,0
10051090,16:34:48,16:34:48,2878,59,,,,20515.94,0
10051090,16:35:48,16:35:48,2879,60,,,,20903.48,0
10051090,16:37:09,16:37:09,1145,61,,,,21399.95,0
10051090,16:38:00,16:38:00,9526,62,,1,,21729.16,
10455090,12:52:00,12:52:00,10166,1,,,1,0,
10455090,12:52:37,12:52:37,9931,2,,,,485.86,0
10455090,12:53:05,12:53:05,5544,3,,,,773.19,0
10455090,12:54:20,12:54:20,5545,4,,,,1541.94,0
10455090,12:56:21,12:56:21,10685,5,,,,2952.96,0
10455090,12:57:35,12:57:35,10691,6,,,,3763.47,0
10455090,12:58:09,12:58:09,10689,7,,,,4001.96,0
10455090,12:59:07,12:59:07,10293,8,,,,4481.95,0
10455090,12:59:28,12:59:28,10684,9,,,,4715.98,0
10455090,13:00:00,13:00:00,8872,10,,,,5001.77,
10455090,13:00:25,13:00:25,7818,11,,,,5264.79,0
10455090,13:00:41,13:00:41,8796,12,,,,5415.18,0
10455090,13:01:33,13:01:33,10633,13,,,,5891.11,0
10455090,13:02:09,13:02:09,2759,14,,,,6208.11,0
10455090,13:03:08,13:03:08,5809,15,,,,6705.97,0
10455090,13:03:36,13:03:36,5810,16,,,,6940.12,0
10455090,13:04:11,13:04:11,5811,17,,,,7174.32,0
10455090,13:05:00,13:05:00,5812,18,,,,7588.36,
10455090,13:06:11,13:06:11,8919,19,,,,7868.2,0
10455090,13:07:30,13:07:30,8918,20,,,,8229.69,0
10455090,13:08:43,13:08:43,5825,21,,,,8579.09,0
10455090,13:10:00,13:10:00,5826,22,,,,8949.87,
10455090,13:10:27,13:10:27,8055,23,,,,9281.14,0
10455090,13:10:46,13:10:46,8802,24,,,,9495.47,0
10455090,13:11:21,13:11:21,10636,25,,,,9745.41,0
10455090,13:11:41,13:11:41,10638,26,,,,9954.35,0
10455090,13:12:00,13:12:00,10637,27,,,,10190.43,0
10455090,13:12:34,13:12:34,5751,28,,,,10486.83,0
10455090,13:13:10,13:13:10,5752,29,,,,10862.56,0
10455090,13:13:44,13:13:44,5753,30,,,,11214.19,0
10455090,13:13:56,13:13:56,5754,31,,,,11376.21,0
10455090,13:14:10,13:14:10,5755,32,,,,11538.05,0
10455090,13:14:32,13:14:32,5756,33,,,,11825.27,0
10455090,13:14:50,13:14:50,5757,34,,,,11972.18,0
10455090,13:15:07,13:15:07,5758,35,,,,12125.04,0
10455090,13:15:30,13:15:30,5759,36,,,,12309.42,0
10455090,13:16:00,13:16:00,5760,37,,,,12531.6,
10455090,13:16:39,13:16:39,2923,38,,,,12859.32,0
10455090,13:17:27,13:17:27,2791,39,,,,13188.13,0
10455090,13:17:58,13:17:58,2792,40,,,,13455.11,0
10455090,13:18:22,13:18:22,2793,41,,,,13636.89,0
10455090,13:18:44,13:18:44,2924,42,,,,13790.59,0
10455090,13:19:24,13:19:24,2925,43,,,,14165.44,0
10455090,13:21:00,13:21:00,1129,44,,,,14986.07,
10455090,13:23:06,13:23:06,9790,45,,,,15850.84,0
10455090,13:24:22,13:24:22,4593,46,,,,16332.25,0
10455090,13:25:47,13:25:47,2928,47,,,,16853.79,0
10455090,13:27:00,13:27:00,2691,48,,,,17306.59,
10455090,13:28:35,13:28:35,658,49,,,,18026.96,0
10455090,13:29:01,13:29:01,2870,50,,,,18209.7,0
10455090,13:29:41,13:29:41,2871,51,,,,18510.67,0
10455090,13:30:31,13:30:31,2872,52,,,,18805.3,0
10455090,13:30:58,13:30:58,2873,53,,,,18982.16,0
10455090,13:31:15,13:31:15,6649,54,,,,19113.78,0
10455090,13:32:11,13:32:11,2874,55,,,,19432.91,0
10455090,13:32:54,13:32:54,2875,56,,,,19723.2,0
10455090,13:33:22,13:33:22,2876,57,,,,19943.16,0
10455090,13:34:11,13:34:11,2877,58,,,,20270.34,0
10455090,13:34:48,13:34:48,2878,59,,,,20515.94,0
10455090,13:35:48,13:35:48,2879,60,,,,20903.48,0
10455090,13:37:09,13:37:09,1145,61,,,,21399.95,0
10455090,13:38:00,13:38:00,9526,62,,1,,21729.16,
10630090,09:22:00,09:22:00,10166,1,,,1,0,
10630090,09:22:32,09:22:32,9931,2,,,,485.86,0
10630090,09:22:57,09:22:57,5544,3,,,,773.19,0
10630090,09:24:02,09:24:02,5545,4,,,,1541.94,0
10630090,09:25:49,09:25:49,10685,5,,,,2952.96,0
10630090,09:26:53,09:26:53,10691,6,,,,3763.47,0
10630090,09:27:23,09:27:23,10689,7,,,,4001.96,0
10630090,09:28:13,09:28:13,10293,8,,,,4481.95,0
10630090,09:28:32,09:28:32,10684,9,,,,4715.98,0
10630090,09:29:00,09:29:00,8872,10,,,,5001.77,
10630090,09:29:20,09:29:20,7818,11,,,,5264.79,0
10630090,09:29:33,09:29:33,8796,12,,,,5415.18,0
10630090,09:30:14,09:30:14,10633,13,,,,5891.11,0
10630090,09:30:43,09:30:43,2759,14,,,,6208.11,0
10630090,09:31:30,09:31:30,5809,15,,,,6705.97,0
10630090,09:31:53,09:31:53,5810,16,,,,6940.12,0
10630090,09:32:20,09:32:20,5811,17,,,,7174.32,0
10630090,09:33:00,09:33:00,5812,18,,,,7588.36,
10630090,09:33:56,09:33:56,8919,19,,,,7868.2,0
10630090,09:35:00,09:35:00,8918,20,,,,8229.69,0
10630090,09:35:58,09:35:58,5825,21,,,,8579.09,0
10630090,09:37:00,09:37:00,5826,22,,,,8949.87,
10630090,09:37:23,09:37:23,8055,23,,,,9281.14,0
10630090,09:37:38,09:37:38,8802,24,,,,9495.47,0
10630090,09:38:07,09:38:07,10636,25,,,,9745.41,0
10630090,09:38:24,09:38:24,10638,26,,,,9954.35,0
10630090,09:38:40,09:38:40,10637,27,,,,10190.43,0
10630090,09:39:08,09:39:08,5751,28,,,,10486.83,0
10630090,09:39:38,09:39:38,5752,29,,,,10862.56,0
10630090,09:40:06,09:40:06,5753,30,,,,11214.19,0
10630090,09:40:17,09:40:17,5754,31,,,,11376.21,0
10630090,09:40:29,09:40:29,5755,32,,,,11538.05,0
10630090,09:40:47,09:40:47,5756,33,,,,11825.27,0
10630090,09:41:01,09:41:01,5757,34,,,,11972.18,0
10630090,09:41:16,09:41:16,5758,35,,,,12125.04,0
10630090,09:41:35,09:41:35,5759,36,,,,12309.42,0
10630090,09:42:00,09:42:00,5760,37,,,,12531.6,
10630090,09:42:39,09:42:39,2923,38,,,,12859.32,0
10630090,09:43:27,09:43:27,2791,39,,,,13188.13,0
10630090,09:43:58,09:43:58,2792,40,,,,13455.11,0
10630090,09:44:22,09:44:22,2793,41,,,,13636.89,0
10630090,09:44:44,09:44:44,2924,42,,,,13790.59,0
10630090,09:45:24,09:45:24,2925,43,,,,14165.44,0
10630090,09:47:00,09:47:00,1129,44,,,,14986.07,
10630090,09:48:45,09:48:45,9790,45,,,,15850.84,0
10630090,09:49:48,09:49:48,4593,46,,,,16332.25,0
10630090,09:50:59,09:50:59,2928,47,,,,16853.79,0
10630090,09:52:00,09:52:00,2691,48,,,,17306.59,
10630090,09:53:18,09:53:18,658,49,,,,18026.96,0
10630090,09:53:39,09:53:39,2870,50,,,,18209.7,0
10630090,09:54:11,09:54:11,2871,51,,,,18510.67,0
10630090,09:54:53,09:54:53,2872,52,,,,18805.3,0
10630090,09:55:14,09:55:14,2873,53,,,,18982.16,0
10630090,09:55:28,09:55:28,6649,54,,,,19113.78,0
10630090,09:56:14,09:56:14,2874,55,,,,19432.91,0
10630090,09:56:49,09:56:49,2875,56,,,,19723.2,0
10630090,09:57:12,09:57:12,2876,57,,,,19943.16,0
10630090,09:57:52,09:57:52,2877,58,,,,20270.34,0
10630090,09:58:23,09:58:23,2878,59,,,,20515.94,0
10630090,09:59:12,09:59:12,2879,60,,,,20903.48,0
10630090,10:00:18,10:00:18,1145,61,,,,21399.95,0
10630090,10:01:00,10:01:00,9526,62,,1,,21729.16,
11000100,11:05:00,11:05:00,10166,1,,,1,0,
11000100,11:05:37,11:05:37,9931,2,,,,485.86,0
11000100,11:06:05,11:06:05,5544,3,,,,773.19,0
11000100,11:07:20,11:07:20,5545,4,,,,1541.94,0
11000100,11:09:21,11:09:21,10685,5,,,,2952.96,0
11000100,11:10:35,11:10:35,10691,6,,,,3763.47,0
11000100,11:11:09,11:11:09,10689,7,,,,4001.96,0
11000100,11:12:07,11:12:07,10293,8,,,,4481.95,0
11000100,11:12:28,11:12:28,10684,9,,,,4715.98,0
11000100,11:13:00,11:13:00,8872,10,,,,5001.77,
11000100,11:13:36,11:13:36,7818,11,,,,5264.79,0
11000100,11:13:58,11:13:58,8796,12,,,,5415.18,0
11000100,11:15:10,11:15:10,10633,13,,,,5891.11,0
11000100,11:16:00,11:16:00,2759,14,,,,6208.11,0
11000100,11:17:23,11:17:23,5809,15,,,,6705.97,0
11000100,11:18:03,11:18:03,5810,16,,,,6940.12,0
11000100,11:18:51,11:18:51,5811,17,,,,7174.32,0
11000100,11:20:00,11:20:00,5812,18,,,,7588.36,
11000100,11:20:28,11:20:28,8919,19,,,,7868.2,0
11000100,11:21:00,11:21:00,8918,20,,,,8229.69,0
11000100,11:21:29,11:21:29,5825,21,,,,8579.09,0
11000100,11:22:00,11:22:00,5826,22,,,,8949.87,
11000100,11:22:27,11:22:27,8055,23,,,,9281.14,0
11000100,11:22:46,11:22:46,8802,24,,,,9495.47,0
11000100,11:23:21,11:23:21,10636,25,,,,9745.41,0
11000100,11:23:41,11:23:41,10638,26,,,,9954.35,0
11000100,11:24:00,11:24:00,10637,27,,,,10190.43,0
11000100,11:24:34,11:24:34,5751,28,,,,10486.83,0
11000100,11:25:10,11:25:10,5752,29,,,,10862.56,0
11000100,11:25:44,11:25:44,5753,30,,,,11214.19,0
11000100,11:25:56,11:25:56,5754,31,,,,11376.21,0
11000100,11:26:10,11:26:10,5755,32,,,,11538.05,0
11000100,11:26:32,11:26:32,5756,33,,,,11825.27,0
11000100,11:26:50,11:26:50,5757,34,,,,11972.18,0
11000100,11:27:07,11:27:07,5758,35,,,,12125.04,0
11000100,11:27:30,11:27:30,5759,36,,,,12309.42,0
11000100,11:28:00,11:28:00,5760,37,,,,12531.6,
11000100,11:28:39,11:28:39,2923,38,,,,12859.32,0
11000100,11:29:27,11:29:27,2791,39,,,,13188.13,0
11000100,11:29:58,11:29:58,2792,40,,,,13455.11,0
11000100,11:30:22,11:30:22,2793,41,,,,13636.89,0
11000100,11:30:44,11:30:44,2924,42,,,,13790.59,0
11000100,11:31:24,11:31:24,2925,43,,,,14165.44,0
11000100,11:33:00,11:33:00,1129,44,,,,14986.07,
11000100,11:35:27,11:35:27,9790,45,,,,15850.84,0
11000100,11:36:56,11:36:56,4593,46,,,,16332.25,0
11000100,11:38:35,11:38:35,2928,47,,,,16853.79,0
11000100,11:40:00,11:40:00,2691,48,,,,17306.59,
11000100,11:41:53,11:41:53,658,49,,,,18026.96,0
11000100,11:42:24,11:42:24,2870,50,,,,18209.7,0
11000100,11:43:10,11:43:10,2871,51,,,,18510.67,0
11000100,11:44:10,11:44:10,2872,52,,,,18805.3,0
11000100,11:44:41,11:44:41,2873,53,,,,18982.16,0
11000100,11:45:01,11:45:01,6649,54,,,,19113.78,0
11000100,11:46:07,11:46:07,2874,55,,,,19432.91,0
11000100,11:46:58,11:46:58,2875,56,,,,19723.2,0
11000100,11:47:32,11:47:32,2876,57,,,,19943.16,0
11000100,11:48:29,11:48:29,2877,58,,,,20270.34,0
11000100,11:49:13,11:49:13,2878,59,,,,20515.94,0
11000100,11:50:24,11:50:24,2879,60,,,,20903.48,0
11000100,11:52:00,11:52:00,1145,61,,,,21399.95,0
11000100,11:53:00,11:53:00,9526,62,,1,,21729.16,
1111110,16:25:00,16:25:00,10166,1,,,1,0,
1111110,16:25:37,16:25:37,9931,2,,,,485.86,0
1111110,16:26:05,16:26:05,5544,3,,,,773.19,0
1111110,16:27:20,16:27:20,5545,4,,,,1541.94,0
1111110,16:29:21,16:29:21,10685,5,,,,2952.96,0
1111110,16:30:35,16:30:35,10691,6,,,,3763.47,0
1111110,16:31:09,16:31:09,10689,7,,,,4001.96,0
1111110,16:32:07,16:32:07,10293,8,,,,4481.95,0
1111110,16:32:28,16:32:28,10684,9,,,,4715.98,0
1111110,16:33:00,16:33:00,8872,10,,,,5001.77,
1111110,16:33:25,16:33:25,7818,11,,,,5264.79,0
1111110,16:33:41,16:33:41,8796,12,,,,5415.18,0
1111110,16:34:33,16:34:33,10633,13,,,,5891.11,0
1111110,16:35:09,16:35:09,2759,14,,,,6208.11,0
1111110,16:36:08,16:36:08,5809,15,,,,6705.97,0
1111110,16:36:36,16:36:36,5810,16,,,,6940.12,0
1111110,16:37:11,16:37:11,5811,17,,,,7174.32,0
1111110,16:38:00,16:38:00,5812,18,,,,7588.36,
1111110,16:39:11,16:39:11,8919,19,,,,7868.2,0
1111110,16:40:30,16:40:30,8918,20,,,,8229.69,0
1111110,16:41:43,16:41:43,5825,21,,,,8579.09,0
1111110,16:43:00,16:43:00,5826,22,,,,8949.87,
1111110,16:43:27,16:43:27,8055,23,,,,9281.14,0
1111110,16:43:46,16:43:46,8802,24,,,,9495.47,0
1111110,16:44:21,16:44:21,10636,25,,,,9745.41,0
1111110,16:44:41,16:44:41,10638,26,,,,9954.35,0
1111110,16:45:00,16:45:00,10637,27,,,,10190.43,0
1111110,16:45:34,16:45:34,5751,28,,,,10486.83,0
1111110,16:46:10,16:46:10,5752,29,,,,10862.56,0
1111110,16:46:44,16:46:44,5753,30,,,,11214.19,0
1111110,16:46:56,16:46:56,5754,31,,,,11376.21,0
1111110,16:47:10,16:47:10,5755,32,,,,11538.05,0
1111110,16:47:32,16:47:32,5756,33,,,,11825.27,0
1111110,16:47:50,16:47:50,5757,34,,,,11972.18,0
1111110,16:48:07,16:48:07,5758,35,,,,12125.04,0
1111110,16:48:30,16:48:30,5759,36,,,,12309.42,0
1111110,16:49:00,16:49:00,5760,37,,,,12531.6,
1111110,16:49:39,16:49:39,2923,38,,,,12859.32,0
1111110,16:50:27,16:50:27,2791,39,,,,13188.13,0
1111110,16:50:58,16:50:58,2792,40,,,,13455.11,0
1111110,16:51:22,16:51:22,2793,41,,,,13636.89,0
1111110,16:51:44,16:51:44,2924,42,,,,13790.59,0
1111110,16:52:24,16:52:24,2925,43,,,,14165.44,0
1111110,16:54:00,16:54:00,1129,44,,,,14986.07,
1111110,16:56:06,16:56:06,9790,45,,,,15850.84,0
1111110,16:57:22,16:57:22,4593,46,,,,16332.25,0
1111110,16:58:47,16:58:47,2928,47,,,,16853.79,0
1111110,17:00:00,17:00:00,2691,48,,,,17306.59,
1111110,17:01:35,17:01:35,658,49,,,,18026.96,0
1111110,17:02:01,17:02:01,2870,50,,,,18209.7,0
1111110,17:02:41,17:02:41,2871,51,,,,18510.67,0
1111110,17:03:31,17:03:31,2872,52,,,,18805.3,0
1111110,17:03:58,17:03:58,2873,53,,,,18982.16,0
1111110,17:04:15,17:04:15,6649,54,,,,19113.78,0
1111110,17:05:11,17:05:11,2874,55,,,,19432.91,0
1111110,17:05:54,17:05:54,2875,56,,,,19723.2,0
1111110,17:06:22,17:06:22,2876,57,,,,19943.16,0
1111110,17:07:11,17:07:11,2877,58,,,,20270.34,0
1111110,17:07:48,17:07:48,2878,59,,,,20515.94,0
1111110,17:08:48,17:08:48,2879,60,,,,20903.48,0
1111110,17:10:09,17:10:09,1145,61,,,,21399.95,0
1111110,17:11:00,17:11:00,9526,62,,1,,21729.16,
11303020,11:35:00,11:35:00,10166,1,,,1,0,
11303020,11:35:37,11:35:37,9931,2,,,,485.86,0
11303020,11:36:05,11:36:05,5544,3,,,,773.19,0
11303020,11:37:20,11:37:20,5545,4,,,,1541.94,0
11303020,11:39:21,11:39:21,10685,5,,,,2952.96,0
11303020,11:40:35,11:40:35,10691,6,,,,3763.47,0
11303020,11:41:09,11:41:09,10689,7,,,,4001.96,0
11303020,11:42:07,11:42:07,10293,8,,,,4481.95,0
11303020,11:42:28,11:42:28,10684,9,,,,4715.98,0
11303020,11:43:00,11:43:00,8872,10,,,,5001.77,
11303020,11:43:36,11:43:36,7818,11,,,,5264.79,0
11303020,11:43:58,11:43:58,8796,12,,,,5415.18,0
11303020,11:45:10,11:45:10,10633,13,,,,5891.11,0
11303020,11:46:00,11:46:00,2759,14,,,,6208.11,0
11303020,11:47:23,11:47:23,5809,15,,,,6705.97,0
11303020,11:48:03,11:48:03,5810,16,,,,6940.12,0
11303020,11:48:51,11:48:51,5811,17,,,,7174.32,0
11303020,11:50:00,11:50:00,5812,18,,,,7588.36,
11303020,11:50:28,11:50:28,8919,19,,,,7868.2,0
11303020,11:51:00,11:51:00,8918,20,,,,8229.69,0
11303020,11:51:29,11:51:29,5825,21,,,,8579.09,0
11303020,11:52:00,11:52:00,5826,22,,,,8949.87,
11303020,11:52:27,11:52:27,8055,23,,,,9281.14,0
11303020,11:52:46,11:52:46,8802,24,,,,9495.47,0
11303020,11:53:21,11:53:21,10636,25,,,,9745.41,0
11303020,11:53:41,11:53:41,10638,26,,,,9954.35,0
11303020,11:54:00,11:54:00,10637,27,,,,10190.43,0
11303020,11:54:34,11:54:34,5751,28,,,,10486.83,0
11303020,11:55:10,11:55:10,5752,29,,,,10862.56,0
11303020,11:55:44,11:55:44,5753,30,,,,11214.19,0
11303020,11:55:56,11:55:56,5754,31,,,,11376.21,0
11303020,11:56:10,11:56:10,5755,32,,,,11538.05,0
11303020,11:56:32,11:56:32,5756,33,,,,11825.27,0
11303020,11:56:50,11:56:50,5757,34,,,,11972.18,0
11303020,11:57:07,11:57:07,5758,35,,,,12125.04,0
11303020,11:57:30,11:57:30,5759,36,,,,12309.42,0
11303020,11:58:00,11:58:00,5760,37,,,,12531.6,
11303020,11:58:39,11:58:39,2923,38,,,,12859.32,0
11303020,11:59:27,11:59:27,2791,39,,,,13188.13,0
11303020,11:59:58,11:59:58,2792,40,,,,13455.11,0
11303020,12:00:22,12:00:22,2793,41,,,,13636.89,0
11303020,12:00:44,12:00:44,2924,42,,,,13790.59,0
11303020,12:01:24,12:01:24,2925,43,,,,14165.44,0
11303020,12:03:00,12:03:00,1129,44,,,,14986.07,
11303020,12:05:27,12:05:27,9790,45,,,,15850.84,0
11303020,12:06:56,12:06:56,4593,46,,,,16332.25,0
11303020,12:08:35,12:08:35,2928,47,,,,16853.79,0
11303020,12:10:00,12:10:00,2691,48,,,,17306.59,
11303020,12:11:53,12:11:53,658,49,,,,18026.96,0
11303020,12:12:24,12:12:24,2870,50,,,,18209.7,0
11303020,12:13:10,12:13:10,2871,51,,,,18510.67,0
11303020,12:14:10,12:14:10,2872,52,,,,18805.3,0
11303020,12:14:41,12:14:41,2873,53,,,,18982.16,0
11303020,12:15:01,12:15:01,6649,54,,,,19113.78,0
11303020,12:16:07,12:16:07,2874,55,,,,19432.91,0
11303020,12:16:58,12:16:58,2875,56,,,,19723.2,0
11303020,12:17:32,12:17:32,2876,57,,,,19943.16,0
11303020,12:18:29,12:18:29,2877,58,,,,20270.34,0
11303020,12:19:13,12:19:13,2878,59,,,,20515.94,0
11303020,12:20:24,12:20:24,2879,60,,,,20903.48,0
11303020,12:22:00,12:22:00,1145,61,,,,21399.95,0
11303020,12:23:00,12:23:00,9526,62,,1,,21729.16,
11303030,11:35:00,11:35:00,10166,1,,,1,0,
11303030,11:35:37,11:35:37,9931,2,,,,485.86,0
11303030,11:36:05,11:36:05,5544,3,,,,773.19,0
11303030,11:37:20,11:37:20,5545,4,,,,1541.94,0
11303030,11:39:21,11:39:21,10685,5,,,,2952.96,0
11303030,11:40:35,11:40:35,10691,6,,,,3763.47,0
11303030,11:41:09,11:41:09,10689,7,,,,4001.96,0
11303030,11:42:07,11:42:07,10293,8,,,,4481.95,0
11303030,11:42:28,11:42:28,10684,9,,,,4715.98,0
11303030,11:43:00,11:43:00,8872,10,,,,5001.77,
11303030,11:43:36,11:43:36,7818,11,,,,5264.79,0
11303030,11:43:58,11:43:58,8796,12,,,,5415.18,0
11303030,11:45:10,11:45:10,10633,13,,,,5891.11,0
11303030,11:46:00,11:46:00,2759,14,,,,6208.11,0
11303030,11:47:23,11:47:23,5809,15,,,,6705.97,0
11303030,11:48:03,11:48:03,5810,16,,,,6940.12,0
11303030,11:48:51,11:48:51,5811,17,,,,7174.32,0
11303030,11:50:00,11:50:00,5812,18,,,,7588.36,
11303030,11:50:28,11:50:28,8919,19,,,,7868.2,0
11303030,11:51:00,11:51:00,8918,20,,,,8229.69,0
11303030,11:51:29,11:51:29,5825,21,,,,8579.09,0
11303030,11:52:00,11:52:00,5826,22,,,,8949.87,
11303030,11:52:27,11:52:27,8055,23,,,,9281.14,0
11303030,11:52:46,11:52:46,8802,24,,,,9495.47,0
11303030,11:53:21,11:53:21,10636,25,,,,9745.41,0
11303030,11:53:41,11:53:41,10638,26,,,,9954.35,0
11303030,11:54:00,11:54:00,10637,27,,,,10190.43,0
11303030,11:54:34,11:54:34,5751,28,,,,10486.83,0
11303030,11:55:10,11:55:10,5752,29,,,,10862.56,0
11303030,11:55:44,11:55:44,5753,30,,,,11214.19,0
11303030,11:55:56,11:55:56,5754,31,,,,11376.21,0
11303030,11:56:10,11:56:10,5755,32,,,,11538.05,0
11303030,11:56:32,11:56:32,5756,33,,,,11825.27,0
11303030,11:56:50,11:56:50,5757,34,,,,11972.18,0
11303030,11:57:07,11:57:07,5758,35,,,,12125.04,0
11303030,11:57:30,11:57:30,5759,36,,,,12309.42,0
11303030,11:58:00,11:58:00,5760,37,,,,12531.6,
11303030,11:58:39,11:58:39,2923,38,,,,12859.32,0
11303030,11:59:27,11:59:27,2791,39,,,,13188.13,0
11303030,11:59:58,11:59:58,2792,40,,,,13455.11,0
11303030,12:00:22,12:00:22,2793,41,,,,13636.89,0
11303030,12:00:44,12:00:44,2924,42,,,,13790.59,0
11303030,12:01:24,12:01:24,2925,43,,,,14165.44,0
11303030,12:03:00,12:03:00,1129,44,,,,14986.07,
11303030,12:05:27,12:05:27,9790,45,,,,15850.84,0
11303030,12:06:56,12:06:56,4593,46,,,,16332.25,0
11303030,12:08:35,12:08:35,2928,47,,,,16853.79,0
11303030,12:10:00,12:10:00,2691,48,,,,17306.59,
11303030,12:11:53,12:11:53,658,49,,,,18026.96,0
11303030,12:12:24,12:12:24,2870,50,,,,18209.7,0
11303030,12:13:10,12:13:10,2871,51,,,,18510.67,0
11303030,12:14:10,12:14:10,2872,52,,,,18805.3,0
11303030,12:14:41,12:14:41,2873,53,,,,18982.16,0
11303030,12:15:01,12:15:01,6649,54,,,,19113.78,0
11303030,12:16:07,12:16:07,2874,55,,,,19432.91,0
11303030,12:16:58,12:16:58,2875,56,,,,19723.2,0
11303030,12:17:32,12:17:32,2876,57,,,,19943.16,0
11303030,12:18:29,12:18:29,2877,58,,,,20270.34,0
11303030,12:19:13,12:19:13,2878,59,,,,20515.94,0
11303030,12:20:24,12:20:24,2879,60,,,,20903.48,0
11303030,12:22:00,12:22:00,1145,61,,,,21399.95,0
11303030,12:23:00,12:23:00,9526,62,,1,,21729.16,
11303040,11:35:00,11:35:00,10166,1,,,1,0,
11303040,11:35:37,11:35:37,9931,2,,,,485.86,0
11303040,11:36:05,11:36:05,5544,3,,,,773.19,0
11303040,11:37:20,11:37:20,5545,4,,,,1541.94,0
11303040,11:39:21,11:39:21,10685,5,,,,2952.96,0
11303040,11:40:35,11:40:35,10691,6,,,,3763.47,0
11303040,11:41:09,11:41:09,10689,7,,,,4001.96,0
11303040,11:42:07,11:42:07,10293,8,,,,4481.95,0
11303040,11:42:28,11:42:28,10684,9,,,,4715.98,0
11303040,11:43:00,11:43:00,8872,10,,,,5001.77,
11303040,11:43:36,11:43:36,7818,11,,,,5264.79,0
11303040,11:43:58,11:43:58,8796,12,,,,5415.18,0
11303040,11:45:10,11:45:10,10633,13,,,,5891.11,0
11303040,11:46:00,11:46:00,2759,14,,,,6208.11,0
11303040,11:47:23,11:47:23,5809,15,,,,6705.97,0
11303040,11:48:03,11:48:03,5810,16,,,,6940.12,0
11303040,11:48:51,11:48:51,5811,17,,,,7174.32,0
11303040,11:50:00,11:50:00,5812,18,,,,7588.36,
11303040,11:50:28,11:50:28,8919,19,,,,7868.2,0
11303040,11:51:00,11:51:00,8918,20,,,,8229.69,0
11303040,11:51:29,11:51:29,5825,21,,,,8579.09,0
11303040,11:52:00,11:52:00,5826,22,,,,8949.87,
11303040,11:52:27,11:52:27,8055,23,,,,9281.14,0
11303040,11:52:46,11:52:46,8802,24,,,,9495.47,0
11303040,11:53:21,11:53:21,10636,25,,,,9745.41,0
11303040,11:53:41,11:53:41,10638,26,,,,9954.35,0
11303040,11:54:00,11:54:00,10637,27,,,,10190.43,0
11303040,11:54:34,11:54:34,5751,28,,,,10486.83,0
11303040,11:55:10,11:55:10,5752,29,,,,10862.56,0
11303040,11:55:44,11:55:44,5753,30,,,,11214.19,0
11303040,11:55:56,11:55:56,5754,31,,,,11376.21,0
11303040,11:56:10,11:56:10,5755,32,,,,11538.05,0
11303040,11:56:32,11:56:32,5756,33,,,,11825.27,0
11303040,11:56:50,11:56:50,5757,34,,,,11972.18,0
11303040,11:57:07,11:57:07,5758,35,,,,12125.04,0
11303040,11:57:30,11:57:30,5759,36,,,,12309.42,0
11303040,11:58:00,11:58:00,5760,37,,,,12531.6,
11303040,11:58:39,11:58:39,2923,38,,,,12859.32,0
11303040,11:59:27,11:59:27,2791,39,,,,13188.13,0
11303040,11:59:58,11:59:58,2792,40,,,,13455.11,0
11303040,12:00:22,12:00:22,2793,41,,,,13636.89,0
11303040,12:00:44,12:00:44,2924,42,,,,13790.59,0
11303040,12:01:24,12:01:24,2925,43,,,,14165.44,0
11303040,12:03:00,12:03:00,1129,44,,,,14986.07,
11303040,12:05:27,12:05:27,9790,45,,,,15850.84,0
11303040,12:06:56,12:06:56,4593,46,,,,16332.25,0
11303040,12:08:35,12:08:35,2928,47,,,,16853.79,0
11303040,12:10:00,12:10:00,2691,48,,,,17306.59,
11303040,12:11:53,12:11:53,658,49,,,,18026.96,0
11303040,12:12:24,12:12:24,2870,50,,,,18209.7,0
11303040,12:13:10,12:13:10,2871,51,,,,18510.67,0
11303040,12:14:10,12:14:10,2872,52,,,,18805.3,0
11303040,12:14:41,12:14:41,2873,53,,,,18982.16,0
11303040,12:15:01,12:15:01,6649,54,,,,19113.78,0
11303040,12:16:07,12:16:07,2874,55,,,,19432.91,0
11303040,12:16:58,12:16:58,2875,56,,,,19723.2,0
11303040,12:17:32,12:17:32,2876,57,,,,19943.16,0
11303040,12:18:29,12:18:29,2877,58,,,,20270.34,0
11303040,12:19:13,12:19:13,2878,59,,,,20515.94,0
11303040,12:20:24,12:20:24,2879,60,,,,20903.48,0
11303040,12:22:00,12:22:00,1145,61,,,,21399.95,0
11303040,12:23:00,12:23:00,9526,62,,1,,21729.16,
11303050,11:35:00,11:35:00,10166,1,,,1,0,
11303050,11:35:37,11:35:37,9931,2,,,,485.86,0
11303050,11:36:05,11:36:05,5544,3,,,,773.19,0
11303050,11:37:20,11:37:20,5545,4,,,,1541.94,0
11303050,11:39:21,11:39:21,10685,5,,,,2952.96,0
11303050,11:40:35,11:40:35,10691,6,,,,3763.47,0
11303050,11:41:09,11:41:09,10689,7,,,,4001.96,0
11303050,11:42:07,11:42:07,10293,8,,,,4481.95,0
11303050,11:42:28,11:42:28,10684,9,,,,4715.98,0
11303050,11:43:00,11:43:00,8872,10,,,,5001.77,
11303050,11:43:36,11:43:36,7818,11,,,,5264.79,0
11303050,11:43:58,11:43:58,8796,12,,,,5415.18,0
11303050,11:45:10,11:45:10,10633,13,,,,5891.11,0
11303050,11:46:00,11:46:00,2759,14,,,,6208.11,0
11303050,11:47:23,11:47:23,5809,15,,,,6705.97,0
11303050,11:48:03,11:48:03,5810,16,,,,6940.12,0
11303050,11:48:51,11:48:51,5811,17,,,,7174.32,0
11303050,11:50:00,11:50:00,5812,18,,,,7588.36,
11303050,11:50:28,11:50:28,8919,19,,,,7868.2,0
11303050,11:51:00,11:51:00,8918,20,,,,8229.69,0
11303050,11:51:29,11:51:29,5825,21,,,,8579.09,0
11303050,11:52:00,11:52:00,5826,22,,,,8949.87,
11303050,11:52:27,11:52:27,8055,23,,,,9281.14,0
11303050,11:52:46,11:52:46,8802,24,,,,9495.47,0
11303050,11:53:21,11:53:21,10636,25,,,,9745.41,0
11303050,11:53:41,11:53:41,10638,26,,,,9954.35,0
11303050,11:54:00,11:54:00,10637,27,,,,10190.43,0
11303050,11:54:34,11:54:34,5751,28,,,,10486.83,0
11303050,11:55:10,11:55:10,5752,29,,,,10862.56,0
11303050,11:55:44,11:55:44,5753,30,,,,11214.19,0
11303050,11:55:56,11:55:56,5754,31,,,,11376.21,0
11303050,11:56:10,11:56:10,5755,32,,,,11538.05,0
11303050,11:56:32,11:56:32,5756,33,,,,11825.27,0
11303050,11:56:50,11:56:50,5757,34,,,,11972.18,0
11303050,11:57:07,11:57:07,5758,35,,,,12125.04,0
11303050,11:57:30,11:57:30,5759,36,,,,12309.42,0
11303050,11:58:00,11:58:00,5760,37,,,,12531.6,
11303050,11:58:39,11:58:39,2923,38,,,,12859.32,0
11303050,11:59:27,11:59:27,2791,39,,,,13188.13,0
11303050,11:59:58,11:59:58,2792,40,,,,13455.11,0
11303050,12:00:22,12:00:22,2793,41,,,,13636.89,0
11303050,12:00:44,12:00:44,2924,42,,,,13790.59,0
11303050,12:01:24,12:01:24,2925,43,,,,14165.44,0
11303050,12:03:00,12:03:00,1129,44,,,,14986.07,
11303050,12:05:27,12:05:27,9790,45,,,,15850.84,0
11303050,12:06:56,12:06:56,4593,46,,,,16332.25,0
11303050,12:08:35,12:08:35,2928,47,,,,16853.79,0
11303050,12:10:00,12:10:00,2691,48,,,,17306.59,
11303050,12:11:53,12:11:53,658,49,,,,18026.96,0
11303050,12:12:24,12:12:24,2870,50,,,,18209.7,0
11303050,12:13:10,12:13:10,2871,51,,,,18510.67,0
11303050,12:14:10,12:14:10,2872,52,,,,18805.3,0
11303050,12:14:41,12:14:41,2873,53,,,,18982.16,0
11303050,12:15:01,12:15:01,6649,54,,,,19113.78,0
11303050,12:16:07,12:16:07,2874,55,,,,19432.91,0
11303050,12:16:58,12:16:58,2875,56,,,,19723.2,0
11303050,12:17:32,12:17:32,2876,57,,,,19943.16,0
11303050,12:18:29,12:18:29,2877,58,,,,20270.34,0
11303050,12:19:13,12:19:13,2878,59,,,,20515.94,0
11303050,12:20:24,12:20:24,2879,60,,,,20903.48,0
11303050,12:22:00,12:22:00,1145,61,,,,21399.95,0
11303050,12:23:00,12:23:00,9526,62,,1,,21729.16,
11303060,11:35:00,11:35:00,10166,1,,,1,0,
11303060,11:35:37,11:35:37,9931,2,,,,485.86,0
11303060,11:36:05,11:36:05,5544,3,,,,773.19,0
11303060,11:37:20,11:37:20,5545,4,,,,1541.94,0
11303060,11:39:21,11:39:21,10685,5,,,,2952.96,0
11303060,11:40:35,11:40:35,10691,6,,,,3763.47,0
11303060,11:41:09,11:41:09,10689,7,,,,4001.96,0
11303060,11:42:07,11:42:07,10293,8,,,,4481.95,0
11303060,11:42:28,11:42:28,10684,9,,,,4715.98,0
11303060,11:43:00,11:43:00,8872,10,,,,5001.77,
11303060,11:43:36,11:43:36,7818,11,,,,5264.79,0
11303060,11:43:58,11:43:58,8796,12,,,,5415.18,0
11303060,11:45:10,11:45:10,10633,13,,,,5891.11,0
11303060,11:46:00,11:46:00,2759,14,,,,6208.11,0
11303060,11:47:23,11:47:23,5809,15,,,,6705.97,0
11303060,11:48:03,11:48:03,5810,16,,,,6940.12,0
11303060,11:48:51,11:48:51,5811,17,,,,7174.32,0
11303060,11:50:00,11:50:00,5812,18,,,,7588.36,
11303060,11:50:28,11:50:28,8919,19,,,,7868.2,0
11303060,11:51:00,11:51:00,8918,20,,,,8229.69,0
11303060,11:51:29,11:51:29,5825,21,,,,8579.09,0
11303060,11:52:00,11:52:00,5826,22,,,,8949.87,
11303060,11:52:27,11:52:27,8055,23,,,,9281.14,0
11303060,11:52:46,11:52:46,8802,24,,,,9495.47,0
11303060,11:53:21,11:53:21,10636,25,,,,9745.41,0
11303060,11:53:41,11:53:41,10638,26,,,,9954.35,0
11303060,11:54:00,11:54:00,10637,27,,,,10190.43,0
11303060,11:54:34,11:54:34,5751,28,,,,10486.83,0
11303060,11:55:10,11:55:10,5752,29,,,,10862.56,0
11303060,11:55:44,11:55:44,5753,30,,,,11214.19,0
11303060,11:55:56,11:55:56,5754,31,,,,11376.21,0
11303060,11:56:10,11:56:10,5755,32,,,,11538.05,0
11303060,11:56:32,11:56:32,5756,33,,,,11825.27,0
11303060,11:56:50,11:56:50,5757,34,,,,11972.18,0
11303060,11:57:07,11:57:07,5758,35,,,,12125.04,0
11303060,11:57:30,11:57:30,5759,36,,,,12309.42,0
11303060,11:58:00,11:58:00,5760,37,,,,12531.6,
11303060,11:58:39,11:58:39,2923,38,,,,12859.32,0
11303060,11:59:27,11:59:27,2791,39,,,,13188.13,0
11303060,11:59:58,11:59:58,2792,40,,,,13455.11,0
11303060,12:00:22,12:00:22,2793,41,,,,13636.89,0
11303060,12:00:44,12:00:44,2924,42,,,,13790.59,0
11303060,12:01:24,12:01:24,2925,43,,,,14165.44,0
11303060,12:03:00,12:03:00,1129,44,,,,14986.07,
11303060,12:05:27,12:05:27,9790,45,,,,15850.84,0
11303060,12:06:56,12:06:56,4593,46,,,,16332.25,0
11303060,12:08:35,12:08:35,2928,47,,,,16853.79,0
11303060,12:10:00,12:10:00,2691,48,,,,17306.59,
11303060,12:11:53,12:11:53,658,49,,,,18026.96,0
11303060,12:12:24,12:12:24,2870,50,,,,18209.7,0
11303060,12:13:10,12:13:10,2871,51,,,,18510.67,0
11303060,12:14:10,12:14:10,2872,52,,,,18805.3,0
11303060,12:14:41,12:14:41,2873,53,,,,18982.16,0
11303060,12:15:01,12:15:01,6649,54,,,,19113.78,0
11303060,12:16:07,12:16:07,2874,55,,,,19432.91,0
11303060,12:16:58,12:16:58,2875,56,,,,19723.2,0
11303060,12:17:32,12:17:32,2876,57,,,,19943.16,0
11303060,12:18:29,12:18:29,2877,58,,,,20270.34,0
11303060,12:19:13,12:19:13,2878,59,,,,20515.94,0
11303060,12:20:24,12:20:24,2879,60,,,,20903.48,0
11303060,12:22:00,12:22:00,1145,61,,,,21399.95,0
11303060,12:23:00,12:23:00,9526,62,,1,,21729.16,
11514110,13:55:00,13:55:00,10166,1,,,1,0,
11514110,13:55:37,13:55:37,9931,2,,,,485.86,0
11514110,13:56:05,13:56:05,5544,3,,,,773.19,0
11514110,13:57:20,13:57:20,5545,4,,,,1541.94,0
11514110,13:59:21,13:59:21,10685,5,,,,2952.96,0
11514110,14:00:35,14:00:35,10691,6,,,,3763.47,0
11514110,14:01:09,14:01:09,10689,7,,,,4001.96,0
11514110,14:02:07,14:02:07,10293,8,,,,4481.95,0
11514110,14:02:28,14:02:28,10684,9,,,,4715.98,0
11514110,14:03:00,14:03:00,8872,10,,,,5001.77,
11514110,14:03:25,14:03:25,7818,11,,,,5264.79,0
11514110,14:03:41,14:03:41,8796,12,,,,5415.18,0
11514110,14:04:33,14:04:33,10633,13,,,,5891.11,0
11514110,14:05:09,14:05:09,2759,14,,,,6208.11,0
11514110,14:06:08,14:06:08,5809,15,,,,6705.97,0
11514110,14:06:36,14:06:36,5810,16,,,,6940.12,0
11514110,14:07:11,14:07:11,5811,17,,,,7174.32,0
11514110,14:08:00,14:08:00,5812,18,,,,7588.36,
11514110,14:09:11,14:09:11,8919,19,,,,7868.2,0
11514110,14:10:30,14:10:30,8918,20,,,,8229.69,0
11514110,14:11:43,14:11:43,5825,21,,,,8579.09,0
11514110,14:13:00,14:13:00,5826,22,,,,8949.87,
11514110,14:13:27,14:13:27,8055,23,,,,9281.14,0
11514110,14:13:46,14:13:46,8802,24,,,,9495.47,0
11514110,14:14:21,14:14:21,10636,25,,,,9745.41,0
11514110,14:14:41,14:14:41,10638,26,,,,9954.35,0
11514110,14:15:00,14:15:00,10637,27,,,,10190.43,0
11514110,14:15:34,14:15:34,5751,28,,,,10486.83,0
11514110,14:16:10,14:16:10,5752,29,,,,10862.56,0
11514110,14:16:44,14:16:44,5753,30,,,,11214.19,0
11514110,14:16:56,14:16:56,5754,31,,,,11376.21,0
11514110,14:17:10,14:17:10,5755,32,,,,11538.05,0
11514110,14:17:32,14:17:32,5756,33,,,,11825.27,0
11514110,14:17:50,14:17:50,5757,34,,,,11972.18,0
11514110,14:18:07,14:18:07,5758,35,,,,12125.04,0
11514110,14:18:30,14:18:30,5759,36,,,,12309.42,0
11514110,14:19:00,14:19:00,5760,37,,,,12531.6,
11514110,14:19:39,14:19:39,2923,38,,,,12859.32,0
11514110,14:20:27,14:20:27,2791,39,,,,13188.13,0
11514110,14:20:58,14:20:58,2792,40,,,,13455.11,0
11514110,14:21:22,14:21:22,2793,41,,,,13636.89,0
11514110,14:21:44,14:21:44,2924,42,,,,13790.59,0
11514110,14:22:24,14:22:24,2925,43,,,,14165.44,0
11514110,14:24:00,14:24:00,1129,44,,,,14986.07,
11514110,14:26:06,14:26:06,9790,45,,,,15850.84,0
11514110,14:27:22,14:27:22,4593,46,,,,16332.25,0
11514110,14:28:47,14:28:47,2928,47,,,,16853.79,0
11514110,14:30:00,14:30:00,2691,48,,,,17306.59,
11514110,14:31:35,14:31:35,658,49,,,,18026.96,0
11514110,14:32:01,14:32:01,2870,50,,,,18209.7,0
11514110,14:32:41,14:32:41,2871,51,,,,18510.67,0
11514110,14:33:31,14:33:31,2872,52,,,,18805.3,0
11514110,14:33:58,14:33:58,2873,53,,,,18982.16,0
11514110,14:34:15,14:34:15,6649,54,,,,19113.78,0
11514110,14:35:11,14:35:11,2874,55,,,,19432.91,0
11514110,14:35:54,14:35:54,2875,56,,,,19723.2,0
11514110,14:36:22,14:36:22,2876,57,,,,19943.16,0
11514110,14:37:11,14:37:11,2877,58,,,,20270.34,0
11514110,14:37:48,14:37:48,2878,59,,,,20515.94,0
11514110,14:38:48,14:38:48,2879,60,,,,20903.48,0
11514110,14:40:09,14:40:09,1145,61,,,,21399.95,0
11514110,14:41:00,14:41:00,9526,62,,1,,21729.16,
1156100,18:12:00,18:12:00,10166,1,,,1,0,
1156100,18:12:42,18:12:42,9931,2,,,,485.86,0
1156100,18:13:13,18:13:13,5544,3,,,,773.19,0
1156100,18:14:37,18:14:37,5545,4,,,,1541.94,0
1156100,18:16:54,18:16:54,10685,5,,,,2952.96,0
1156100,18:18:17,18:18:17,10691,6,,,,3763.47,0
1156100,18:18:55,18:18:55,10689,7,,,,4001.96,0
1156100,18:20:00,18:20:00,10293,8,,,,4481.95,0
1156100,18:20:24,18:20:24,10684,9,,,,4715.98,0
1156100,18:21:00,18:21:00,8872,10,,,,5001.77,
1156100,18:21:31,18:21:31,7818,11,,,,5264.79,0
1156100,18:21:49,18:21:49,8796,12,,,,5415.18,0
1156100,18:22:51,18:22:51,10633,13,,,,5891.11,0
1156100,18:23:35,18:23:35,2759,14,,,,6208.11,0
1156100,18:24:45,18:24:45,5809,15,,,,6705.97,0
1156100,18:25:20,18:25:20,5810,16,,,,6940.12,0
1156100,18:26:01,18:26:01,5811,17,,,,7174.32,0
1156100,18:27:00,18:27:00,5812,18,,,,7588.36,
1156100,18:27:28,18:27:28,8919,19,,,,7868.2,0
1156100,18:28:00,18:28:00,8918,20,,,,8229.69,0
1156100,18:28:29,18:28:29,5825,21,,,,8579.09,0
1156100,18:29:00,18:29:00,5826,22,,,,8949.87,
1156100,18:29:27,18:29:27,8055,23,,,,9281.14,0
1156100,18:29:46,18:29:46,8802,24,,,,9495.47,0
1156100,18:30:21,18:30:21,10636,25,,,,9745.41,0
1156100,18:30:41,18:30:41,10638,26,,,,9954.35,0
1156100,18:31:00,18:31:00,10637,27,,,,10190.43,0
1156100,18:31:34,18:31:34,5751,28,,,,10486.83,0
1156100,18:32:10,18:32:10,5752,29,,,,10862.56,0
1156100,18:32:44,18:32:44,5753,30,,,,11214.19,0
1156100,18:32:56,18:32:56,5754,31,,,,11376.21,0
1156100,18:33:10,18:33:10,5755,32,,,,11538.05,0
1156100,18:33:32,18:33:32,5756,33,,,,11825.27,0
1156100,18:33:50,18:33:50,5757,34,,,,11972.18,0
1156100,18:34:07,18:34:07,5758,35,,,,12125.04,0
1156100,18:34:30,18:34:30,5759,36,,,,12309.42,0
1156100,18:35:00,18:35:00,5760,37,,,,12531.6,
1156100,18:35:39,18:35:39,2923,38,,,,12859.32,0
1156100,18:36:27,18:36:27,2791,39,,,,13188.13,0
1156100,18:36:58,18:36:58,2792,40,,,,13455.11,0
1156100,18:37:22,18:37:22,2793,41,,,,13636.89,0
1156100,18:37:44,18:37:44,2924,42,,,,13790.59,0
1156100,18:38:24,18:38:24,2925,43,,,,14165.44,0
1156100,18:40:00,18:40:00,1129,44,,,,14986.07,
1156100,18:42:06,18:42:06,9790,45,,,,15850.84,0
1156100,18:43:22,18:43:22,4593,46,,,,16332.25,0
1156100,18:44:47,18:44:47,2928,47,,,,16853.79,0
1156100,18:46:00,18:46:00,2691,48,,,,17306.59,
1156100,18:48:01,18:48:01,658,49,,,,18026.96,0
1156100,18:48:35,18:48:35,2870,50,,,,18209.7,0
1156100,18:49:25,18:49:25,2871,51,,,,18510.67,0
1156100,18:50:29,18:50:29,2872,52,,,,18805.3,0
1156100,18:51:03,18:51:03,2873,53,,,,18982.16,0
1156100,18:51:24,18:51:24,6649,54,,,,19113.78,0
1156100,18:52:36,18:52:36,2874,55,,,,19432.91,0
1156100,18:53:31,18:53:31,2875,56,,,,19723.2,0
1156100,18:54:06,18:54:06,2876,57,,,,19943.16,0
1156100,18:55:08,18:55:08,2877,58,,,,20270.34,0
1156100,18:55:56,18:55:56,2878,59,,,,20515.94,0
1156100,18:57:12,18:57:12,2879,60,,,,20903.48,0
1156100,18:58:55,18:58:55,1145,61,,,,21399.95,0
1156100,19:00:00,19:00:00,9526,62,,1,,21729.16,
11673110,07:25:00,07:25:00,10166,1,,,1,0,
11673110,07:25:32,07:25:32,9931,2,,,,485.86,0
11673110,07:25:57,07:25:57,5544,3,,,,773.19,0
11673110,07:27:02,07:27:02,5545,4,,,,1541.94,0
11673110,07:28:49,07:28:49,10685,5,,,,2952.96,0
11673110,07:29:53,07:29:53,10691,6,,,,3763.47,0
11673110,07:30:23,07:30:23,10689,7,,,,4001.96,0
11673110,07:31:13,07:31:13,10293,8,,,,4481.95,0
11673110,07:31:32,07:31:32,10684,9,,,,4715.98,0
11673110,07:32:00,07:32:00,8872,10,,,,5001.77,
11673110,07:32:20,07:32:20,7818,11,,,,5264.79,0
11673110,07:32:33,07:32:33,8796,12,,,,5415.18,0
11673110,07:33:14,07:33:14,10633,13,,,,5891.11,0
11673110,07:33:43,07:33:43,2759,14,,,,6208.11,0
11673110,07:34:30,07:34:30,5809,15,,,,6705.97,0
11673110,07:34:53,07:34:53,5810,16,,,,6940.12,0
11673110,07:35:20,07:35:20,5811,17,,,,7174.32,0
11673110,07:36:00,07:36:00,5812,18,,,,7588.36,
11673110,07:36:56,07:36:56,8919,19,,,,7868.2,0
11673110,07:38:00,07:38:00,8918,20,,,,8229.69,0
11673110,07:38:58,07:38:58,5825,21,,,,8579.09,0
11673110,07:40:00,07:40:00,5826,22,,,,8949.87,
11673110,07:40:23,07:40:23,8055,23,,,,9281.14,0
11673110,07:40:38,07:40:38,8802,24,,,,9495.47,0
11673110,07:41:07,07:41:07,10636,25,,,,9745.41,0
11673110,07:41:24,07:41:24,10638,26,,,,9954.35,0
11673110,07:41:40,07:41:40,10637,27,,,,10190.43,0
11673110,07:42:08,07:42:08,5751,28,,,,10486.83,0
11673110,07:42:38,07:42:38,5752,29,,,,10862.56,0
11673110,07:43:06,07:43:06,5753,30,,,,11214.19,0
11673110,07:43:17,07:43:17,5754,31,,,,11376.21,0
11673110,07:43:29,07:43:29,5755,32,,,,11538.05,0
11673110,07:43:47,07:43:47,5756,33,,,,11825.27,0
11673110,07:44:01,07:44:01,5757,34,,,,11972.18,0
11673110,07:44:16,07:44:16,5758,35,,,,12125.04,0
11673110,07:44:35,07:44:35,5759,36,,,,12309.42,0
11673110,07:45:00,07:45:00,5760,37,,,,12531.6,
11673110,07:45:39,07:45:39,2923,38,,,,12859.32,0
11673110,07:46:27,07:46:27,2791,39,,,,13188.13,0
11673110,07:46:58,07:46:58,2792,40,,,,13455.11,0
11673110,07:47:22,07:47:22,2793,41,,,,13636.89,0
11673110,07:47:44,07:47:44,2924,42,,,,13790.59,0
11673110,07:48:24,07:48:24,2925,43,,,,14165.44,0
11673110,07:50:00,07:50:00,1129,44,,,,14986.07,
11673110,07:51:45,07:51:45,9790,45,,,,15850.84,0
11673110,07:52:48,07:52:48,4593,46,,,,16332.25,0
11673110,07:53:59,07:53:59,2928,47,,,,16853.79,0
11673110,07:55:00,07:55:00,2691,48,,,,17306.59,
11673110,07:56:18,07:56:18,658,49,,,,18026.96,0
11673110,07:56:39,07:56:39,2870,50,,,,18209.7,0
11673110,07:57:11,07:57:11,2871,51,,,,18510.67,0
11673110,07:57:53,07:57:53,2872,52,,,,18805.3,0
11673110,07:58:14,07:58:14,2873,53,,,,18982.16,0
11673110,07:58:28,07:58:28,6649,54,,,,19113.78,0
11673110,07:59:14,07:59:14,2874,55,,,,19432.91,0
11673110,07:59:49,07:59:49,2875,56,,,,19723.2,0
11673110,08:00:12,08:00:12,2876,57,,,,19943.16,0
11673110,08:00:52,08:00:52,2877,58,,,,20270.34,0
11673110,08:01:23,08:01:23,2878,59,,,,20515.94,0
11673110,08:02:12,08:02:12,2879,60,,,,20903.48,0
11673110,08:03:18,08:03:18,1145,61,,,,21399.95,0
11673110,08:04:00,08:04:00,9526,62,,1,,21729.16,
11744010,11:22:00,11:22:00,10166,1,,,1,0,
11744010,11:22:37,11:22:37,9931,2,,,,485.86,0
11744010,11:23:05,11:23:05,5544,3,,,,773.19,0
11744010,11:24:20,11:24:20,5545,4,,,,1541.94,0
11744010,11:26:21,11:26:21,10685,5,,,,2952.96,0
11744010,11:27:35,11:27:35,10691,6,,,,3763.47,0
11744010,11:28:09,11:28:09,10689,7,,,,4001.96,0
11744010,11:29:07,11:29:07,10293,8,,,,4481.95,0
11744010,11:29:28,11:29:28,10684,9,,,,4715.98,0
11744010,11:30:00,11:30:00,8872,10,,,,5001.77,
11744010,11:30:20,11:30:20,7818,11,,,,5264.79,0
11744010,11:30:33,11:30:33,8796,12,,,,5415.18,0
11744010,11:31:14,11:31:14,10633,13,,,,5891.11,0
11744010,11:31:43,11:31:43,2759,14,,,,6208.11,0
11744010,11:32:30,11:32:30,5809,15,,,,6705.97,0
11744010,11:32:53,11:32:53,5810,16,,,,6940.12,0
11744010,11:33:20,11:33:20,5811,17,,,,7174.32,0
11744010,11:34:00,11:34:00,5812,18,,,,7588.36,
11744010,11:35:11,11:35:11,8919,19,,,,7868.2,0
11744010,11:36:30,11:36:30,8918,20,,,,8229.69,0
11744010,11:37:43,11:37:43,5825,21,,,,8579.09,0
11744010,11:39:00,11:39:00,5826,22,,,,8949.87,
11744010,11:39:27,11:39:27,8055,23,,,,9281.14,0
11744010,11:39:46,11:39:46,8802,24,,,,9495.47,0
11744010,11:40:21,11:40:21,10636,25,,,,9745.41,0
11744010,11:40:41,11:40:41,10638,26,,,,9954.35,0
11744010,11:41:00,11:41:00,10637,27,,,,10190.43,0
11744010,11:41:34,11:41:34,5751,28,,,,10486.83,0
11744010,11:42:10,11:42:10,5752,29,,,,10862.56,0
11744010,11:42:44,11:42:44,5753,30,,,,11214.19,0
11744010,11:42:56,11:42:56,5754,31,,,,11376.21,0
11744010,11:43:10,11:43:10,5755,32,,,,11538.05,0
11744010,11:43:32,11:43:32,5756,33,,,,11825.27,0
11744010,11:43:50,11:43:50,5757,34,,,,11972.18,0
11744010,11:44:07,11:44:07,5758,35,,,,12125.04,0
11744010,11:44:30,11:44:30,5759,36,,,,12309.42,0
11744010,11:45:00,11:45:00,5760,37,,,,12531.6,
11744010,11:45:39,11:45:39,2923,38,,,,12859.32,0
11744010,11:46:27,11:46:27,2791,39,,,,13188.13,0
11744010,11:46:58,11:46:58,2792,40,,,,13455.11,0
11744010,11:47:22,11:47:22,2793,41,,,,13636.89,0
11744010,11:47:44,11:47:44,2924,42,,,,13790.59,0
11744010,11:48:24,11:48:24,2925,43,,,,14165.44,0
11744010,11:50:00,11:50:00,1129,44,,,,14986.07,
11744010,11:51:45,11:51:45,9790,45,,,,15850.84,0
11744010,11:52:48,11:52:48,4593,46,,,,16332.25,0
11744010,11:53:59,11:53:59,2928,47,,,,16853.79,0
11744010,11:55:00,11:55:00,2691,48,,,,17306.59,
11744010,11:56:26,11:56:26,658,49,,,,18026.96,0
11744010,11:56:50,11:56:50,2870,50,,,,18209.7,0
11744010,11:57:26,11:57:26,2871,51,,,,18510.67,0
11744010,11:58:12,11:58:12,2872,52,,,,18805.3,0
11744010,11:58:36,11:58:36,2873,53,,,,18982.16,0
11744010,11:58:51,11:58:51,6649,54,,,,19113.78,0
11744010,11:59:42,11:59:42,2874,55,,,,19432.91,0
11744010,12:00:22,12:00:22,2875,56,,,,19723.2,0
11744010,12:00:47,12:00:47,2876,57,,,,19943.16,0
11744010,12:01:32,12:01:32,2877,58,,,,20270.34,0
11744010,12:02:06,12:02:06,2878,59,,,,20515.94,0
11744010,12:03:00,12:03:00,2879,60,,,,20903.48,0
11744010,12:04:13,12:04:13,1145,61,,,,21399.95,0
11744010,12:05:00,12:05:00,9526,62,,1,,21729.16,
11744080,11:22:00,11:22:00,10166,1,,,1,0,
11744080,11:22:37,11:22:37,9931,2,,,,485.86,0
11744080,11:23:05,11:23:05,5544,3,,,,773.19,0
11744080,11:24:20,11:24:20,5545,4,,,,1541.94,0
11744080,11:26:21,11:26:21,10685,5,,,,2952.96,0
11744080,11:27:35,11:27:35,10691,6,,,,3763.47,0
11744080,11:28:09,11:28:09,10689,7,,,,4001.96,0
11744080,11:29:07,11:29:07,10293,8,,,,4481.95,0
11744080,11:29:28,11:29:28,10684,9,,,,4715.98,0
11744080,11:30:00,11:30:00,8872,10,,,,5001.77,
11744080,11:30:20,11:30:20,7818,11,,,,5264.79,0
11744080,11:30:33,11:30:33,8796,12,,,,5415.18,0
11744080,11:31:14,11:31:14,10633,13,,,,5891.11,0
11744080,11:31:43,11:31:43,2759,14,,,,6208.11,0
11744080,11:32:30,11:32:30,5809,15,,,,6705.97,0
11744080,11:32:53,11:32:53,5810,16,,,,6940.12,0
11744080,11:33:20,11:33:20,5811,17,,,,7174.32,0
11744080,11:34:00,11:34:00,5812,18,,,,7588.36,
11744080,11:35:11,11:35:11,8919,19,,,,7868.2,0
11744080,11:36:30,11:36:30,8918,20,,,,8229.69,0
11744080,11:37:43,11:37:43,5825,21,,,,8579.09,0
11744080,11:39:00,11:39:00,5826,22,,,,8949.87,
11744080,11:39:27,11:39:27,8055,23,,,,9281.14,0
11744080,11:39:46,11:39:46,8802,24,,,,9495.47,0
11744080,11:40:21,11:40:21,10636,25,,,,9745.41,0
11744080,11:40:41,11:40:41,10638,26,,,,9954.35,0
11744080,11:41:00,11:41:00,10637,27,,,,10190.43,0
11744080,11:41:34,11:41:34,5751,28,,,,10486.83,0
11744080,11:42:10,11:42:10,5752,29,,,,10862.56,0
11744080,11:42:44,11:42:44,5753,30,,,,11214.19,0
11744080,11:42:56,11:42:56,5754,31,,,,11376.21,0
11744080,11:43:10,11:43:10,5755,32,,,,11538.05,0
11744080,11:43:32,11:43:32,5756,33,,,,11825.27,0
11744080,11:43:50,11:43:50,5757,34,,,,11972.18,0
11744080,11:44:07,11:44:07,5758,35,,,,12125.04,0
11744080,11:44:30,11:44:30,5759,36,,,,12309.42,0
11744080,11:45:00,11:45:00,5760,37,,,,12531.6,
11744080,11:45:39,11:45:39,2923,38,,,,12859.32,0
11744080,11:46:27,11:46:27,2791,39,,,,13188.13,0
11744080,11:46:58,11:46:58,2792,40,,,,13455.11,0
11744080,11:47:22,11:47:22,2793,41,,,,13636.89,0
11744080,11:47:44,11:47:44,2924,42,,,,13790.59,0
11744080,11:48:24,11:48:24,2925,43,,,,14165.44,0
11744080,11:50:00,11:50:00,1129,44,,,,14986.07,
11744080,11:51:45,11:51:45,9790,45,,,,15850.84,0
11744080,11:52:48,11:52:48,4593,46,,,,16332.25,0
11744080,11:53:59,11:53:59,2928,47,,,,16853.79,0
11744080,11:55:00,11:55:00,2691,48,,,,17306.59,
11744080,11:56:26,11:56:26,658,49,,,,18026.96,0
11744080,11:56:50,11:56:50,2870,50,,,,18209.7,0
11744080,11:57:26,11:57:26,2871,51,,,,18510.67,0
11744080,11:58:12,11:58:12,2872,52,,,,18805.3,0
11744080,11:58:36,11:58:36,2873,53,,,,18982.16,0
11744080,11:58:51,11:58:51,6649,54,,,,19113.78,0
11744080,11:59:42,11:59:42,2874,55,,,,19432.91,0
11744080,12:00:22,12:00:22,2875,56,,,,19723.2,0
11744080,12:00:47,12:00:47,2876,57,,,,19943.16,0
11744080,12:01:32,12:01:32,2877,58,,,,20270.34,0
11744080,12:02:06,12:02:06,2878,59,,,,20515.94,0
11744080,12:03:00,12:03:00,2879,60,,,,20903.48,0
11744080,12:04:13,12:04:13,1145,61,,,,21399.95,0
11744080,12:05:00,12:05:00,9526,62,,1,,21729.16,
11965110,09:55:00,09:55:00,10166,1,,,1,0,
11965110,09:55:32,09:55:32,9931,2,,,,485.86,0
11965110,09:55:57,09:55:57,5544,3,,,,773.19,0
11965110,09:57:02,09:57:02,5545,4,,,,1541.94,0
11965110,09:58:49,09:58:49,10685,5,,,,2952.96,0
11965110,09:59:53,09:59:53,10691,6,,,,3763.47,0
11965110,10:00:23,10:00:23,10689,7,,,,4001.96,0
11965110,10:01:13,10:01:13,10293,8,,,,4481.95,0
11965110,10:01:32,10:01:32,10684,9,,,,4715.98,0
11965110,10:02:00,10:02:00,8872,10,,,,5001.77,
11965110,10:02:20,10:02:20,7818,11,,,,5264.79,0
11965110,10:02:33,10:02:33,8796,12,,,,5415.18,0
11965110,10:03:14,10:03:14,10633,13,,,,5891.11,0
11965110,10:03:43,10:03:43,2759,14,,,,6208.11,0
11965110,10:04:30,10:04:30,5809,15,,,,6705.97,0
11965110,10:04:53,10:04:53,5810,16,,,,6940.12,0
11965110,10:05:20,10:05:20,5811,17,,,,7174.32,0
11965110,10:06:00,10:06:00,5812,18,,,,7588.36,
11965110,10:06:56,10:06:56,8919,19,,,,7868.2,0
11965110,10:08:00,10:08:00,8918,20,,,,8229.69,0
11965110,10:08:58,10:08:58,5825,21,,,,8579.09,0
11965110,10:10:00,10:10:00,5826,22,,,,8949.87,
11965110,10:10:23,10:10:23,8055,23,,,,9281.14,0
11965110,10:10:38,10:10:38,8802,24,,,,9495.47,0
11965110,10:11:07,10:11:07,10636,25,,,,9745.41,0
11965110,10:11:24,10:11:24,10638,26,,,,9954.35,0
11965110,10:11:40,10:11:40,10637,27,,,,10190.43,0
11965110,10:12:08,10:12:08,5751,28,,,,10486.83,0
11965110,10:12:38,10:12:38,5752,29,,,,10862.56,0
11965110,10:13:06,10:13:06,5753,30,,,,11214.19,0
11965110,10:13:17,10:13:17,5754,31,,,,11376.21,0
11965110,10:13:29,10:13:29,5755,32,,,,11538.05,0
11965110,10:13:47,10:13:47,5756,33,,,,11825.27,0
11965110,10:14:01,10:14:01,5757,34,,,,11972.18,0
11965110,10:14:16,10:14:16,5758,35,,,,12125.04,0
11965110,10:14:35,10:14:35,5759,36,,,,12309.42,0
11965110,10:15:00,10:15:00,5760,37,,,,12531.6,
11965110,10:15:39,10:15:39,2923,38,,,,12859.32,0
11965110,10:16:27,10:16:27,2791,39,,,,13188.13,0
11965110,10:16:58,10:16:58,2792,40,,,,13455.11,0
11965110,10:17:22,10:17:22,2793,41,,,,13636.89,0
11965110,10:17:44,10:17:44,2924,42,,,,13790.59,0
11965110,10:18:24,10:18:24,2925,43,,,,14165.44,0
11965110,10:20:00,10:20:00,1129,44,,,,14986.07,
11965110,10:21:45,10:21:45,9790,45,,,,15850.84,0
11965110,10:22:48,10:22:48,4593,46,,,,16332.25,0
11965110,10:23:59,10:23:59,2928,47,,,,16853.79,0
11965110,10:25:00,10:25:00,2691,48,,,,17306.59,
11965110,10:26:18,10:26:18,658,49,,,,18026.96,0
11965110,10:26:39,10:26:39,2870,50,,,,18209.7,0
11965110,10:27:11,10:27:11,2871,51,,,,18510.67,0
11965110,10:27:53,10:27:53,2872,52,,,,18805.3,0
11965110,10:28:14,10:28:14,2873,53,,,,18982.16,0
11965110,10:28:28,10:28:28,6649,54,,,,19113.78,0
11965110,10:29:14,10:29:14,2874,55,,,,19432.91,0
11965110,10:29:49,10:29:49,2875,56,,,,19723.2,0
11965110,10:30:12,10:30:12,2876,57,,,,19943.16,0
11965110,10:30:52,10:30:52,2877,58,,,,20270.34,0
11965110,10:31:23,10:31:23,2878,59,,,,20515.94,0
11965110,10:32:12,10:32:12,2879,60,,,,20903.48,0
11965110,10:33:18,10:33:18,1145,61,,,,21399.95,0
11965110,10:34:00,10:34:00,9526,62,,1,,21729.16,
12012070,21:55:00,21:55:00,10166,1,,,1,0,
12012070,21:55:37,21:55:37,9931,2,,,,485.86,0
12012070,21:56:05,21:56:05,5544,3,,,,773.19,0
12012070,21:57:20,21:57:20,5545,4,,,,1541.94,0
12012070,21:59:21,21:59:21,10685,5,,,,2952.96,0
12012070,22:00:35,22:00:35,10691,6,,,,3763.47,0
12012070,22:01:09,22:01:09,10689,7,,,,4001.96,0
12012070,22:02:07,22:02:07,10293,8,,,,4481.95,0
12012070,22:02:28,22:02:28,10684,9,,,,4715.98,0
12012070,22:03:00,22:03:00,8872,10,,,,5001.77,
12012070,22:03:20,22:03:20,7818,11,,,,5264.79,0
12012070,22:03:33,22:03:33,8796,12,,,,5415.18,0
12012070,22:04:14,22:04:14,10633,13,,,,5891.11,0
12012070,22:04:43,22:04:43,2759,14,,,,6208.11,0
12012070,22:05:30,22:05:30,5809,15,,,,6705.97,0
12012070,22:05:53,22:05:53,5810,16,,,,6940.12,0
12012070,22:06:20,22:06:20,5811,17,,,,7174.32,0
12012070,22:07:00,22:07:00,5812,18,,,,7588.36,
12012070,22:08:11,22:08:11,8919,19,,,,7868.2,0
12012070,22:09:30,22:09:30,8918,20,,,,8229.69,0
12012070,22:10:43,22:10:43,5825,21,,,,8579.09,0
12012070,22:12:00,22:12:00,5826,22,,,,8949.87,
12012070,22:12:27,22:12:27,8055,23,,,,9281.14,0
12012070,22:12:46,22:12:46,8802,24,,,,9495.47,0
12012070,22:13:21,22:13:21,10636,25,,,,9745.41,0
12012070,22:13:41,22:13:41,10638,26,,,,9954.35,0
12012070,22:14:00,22:14:00,10637,27,,,,10190.43,0
12012070,22:14:34,22:14:34,5751,28,,,,10486.83,0
12012070,22:15:10,22:15:10,5752,29,,,,10862.56,0
12012070,22:15:44,22:15:44,5753,30,,,,11214.19,0
12012070,22:15:56,22:15:56,5754,31,,,,11376.21,0
12012070,22:16:10,22:16:10,5755,32,,,,11538.05,0
12012070,22:16:32,22:16:32,5756,33,,,,11825.27,0
12012070,22:16:50,22:16:50,5757,34,,,,11972.18,0
12012070,22:17:07,22:17:07,5758,35,,,,12125.04,0
12012070,22:17:30,22:17:30,5759,36,,,,12309.42,0
12012070,22:18:00,22:18:00,5760,37,,,,12531.6,
12012070,22:18:39,22:18:39,2923,38,,,,12859.32,0
12012070,22:19:27,22:19:27,2791,39,,,,13188.13,0
12012070,22:19:58,22:19:58,2792,40,,,,13455.11,0
12012070,22:20:22,22:20:22,2793,41,,,,13636.89,0
12012070,22:20:44,22:20:44,2924,42,,,,13790.59,0
12012070,22:21:24,22:21:24,2925,43,,,,14165.44,0
12012070,22:23:00,22:23:00,1129,44,,,,14986.07,
12012070,22:24:45,22:24:45,9790,45,,,,15850.84,0
12012070,22:25:48,22:25:48,4593,46,,,,16332.25,0
12012070,22:26:59,22:26:59,2928,47,,,,16853.79,0
12012070,22:28:00,22:28:00,2691,48,,,,17306.59,
12012070,22:29:26,22:29:26,658,49,,,,18026.96,0
12012070,22:29:50,22:29:50,2870,50,,,,18209.7,0
12012070,22:30:26,22:30:26,2871,51,,,,18510.67,0
12012070,22:31:12,22:31:12,2872,52,,,,18805.3,0
12012070,22:31:36,22:31:36,2873,53,,,,18982.16,0
12012070,22:31:51,22:31:51,6649,54,,,,19113.78,0
12012070,22:32:42,22:32:42,2874,55,,,,19432.91,0
12012070,22:33:22,22:33:22,2875,56,,,,19723.2,0
12012070,22:33:47,22:33:47,2876,57,,,,19943.16,0
12012070,22:34:32,22:34:32,2877,58,,,,20270.34,0
12012070,22:35:06,22:35:06,2878,59,,,,20515.94,0
12012070,22:36:00,22:36:00,2879,60,,,,20903.48,0
12012070,22:37:13,22:37:13,1145,61,,,,21399.95,0
12012070,22:38:00,22:38:00,9526,62,,1,,21729.16,
12232010,14:52:00,14:52:00,10166,1,,,1,0,
12232010,14:52:37,14:52:37,9931,2,,,,485.86,0
12232010,14:53:05,14:53:05,5544,3,,,,773.19,0
12232010,14:54:20,14:54:20,5545,4,,,,1541.94,0
12232010,14:56:21,14:56:21,10685,5,,,,2952.96,0
12232010,14:57:35,14:57:35,10691,6,,,,3763.47,0
12232010,14:58:09,14:58:09,10689,7,,,,4001.96,0
12232010,14:59:07,14:59:07,10293,8,,,,4481.95,0
12232010,14:59:28,14:59:28,10684,9,,,,4715.98,0
12232010,15:00:00,15:00:00,8872,10,,,,5001.77,
12232010,15:00:25,15:00:25,7818,11,,,,5264.79,0
12232010,15:00:41,15:00:41,8796,12,,,,5415.18,0
12232010,15:01:33,15:01:33,10633,13,,,,5891.11,0
12232010,15:02:09,15:02:09,2759,14,,,,6208.11,0
12232010,15:03:08,15:03:08,5809,15,,,,6705.97,0
12232010,15:03:36,15:03:36,5810,16,,,,6940.12,0
12232010,15:04:11,15:04:11,5811,17,,,,7174.32,0
12232010,15:05:00,15:05:00,5812,18,,,,7588.36,
12232010,15:06:11,15:06:11,8919,19,,,,7868.2,0
12232010,15:07:30,15:07:30,8918,20,,,,8229.69,0
12232010,15:08:43,15:08:43,5825,21,,,,8579.09,0
12232010,15:10:00,15:10:00,5826,22,,,,8949.87,
12232010,15:10:27,15:10:27,8055,23,,,,9281.14,0
12232010,15:10:46,15:10:46,8802,24,,,,9495.47,0
12232010,15:11:21,15:11:21,10636,25,,,,9745.41,0
12232010,15:11:41,15:11:41,10638,26,,,,9954.35,0
12232010,15:12:00,15:12:00,10637,27,,,,10190.43,0
12232010,15:12:34,15:12:34,5751,28,,,,10486.83,0
12232010,15:13:10,15:13:10,5752,29,,,,10862.56,0
12232010,15:13:44,15:13:44,5753,30,,,,11214.19,0
12232010,15:13:56,15:13:56,5754,31,,,,11376.21,0
12232010,15:14:10,15:14:10,5755,32,,,,11538.05,0
12232010,15:14:32,15:14:32,5756,33,,,,11825.27,0
12232010,15:14:50,15:14:50,5757,34,,,,11972.18,0
12232010,15:15:07,15:15:07,5758,35,,,,12125.04,0
12232010,15:15:30,15:15:30,5759,36,,,,12309.42,0
12232010,15:16:00,15:16:00,5760,37,,,,12531.6,
12232010,15:16:39,15:16:39,2923,38,,,,12859.32,0
12232010,15:17:27,15:17:27,2791,39,,,,13188.13,0
12232010,15:17:58,15:17:58,2792,40,,,,13455.11,0
12232010,15:18:22,15:18:22,2793,41,,,,13636.89,0
12232010,15:18:44,15:18:44,2924,42,,,,13790.59,0
12232010,15:19:24,15:19:24,2925,43,,,,14165.44,0
12232010,15:21:00,15:21:00,1129,44,,,,14986.07,
12232010,15:23:06,15:23:06,9790,45,,,,15850.84,0
12232010,15:24:22,15:24:22,4593,46,,,,16332.25,0
12232010,15:25:47,15:25:47,2928,47,,,,16853.79,0
12232010,15:27:00,15:27:00,2691,48,,,,17306.59,
12232010,15:28:35,15:28:35,658,49,,,,18026.96,0
12232010,15:29:01,15:29:01,2870,50,,,,18209.7,0
12232010,15:29:41,15:29:41,2871,51,,,,18510.67,0
12232010,15:30:31,15:30:31,2872,52,,,,18805.3,0
12232010,15:30:58,15:30:58,2873,53,,,,18982.16,0
12232010,15:31:15,15:31:15,6649,54,,,,19113.78,0
12232010,15:32:11,15:32:11,2874,55,,,,19432.91,0
12232010,15:32:54,15:32:54,2875,56,,,,19723.2,0
12232010,15:33:22,15:33:22,2876,57,,,,19943.16,0
12232010,15:34:11,15:34:11,2877,58,,,,20270.34,0
12232010,15:34:48,15:34:48,2878,59,,,,20515.94,0
12232010,15:35:48,15:35:48,2879,60,,,,20903.48,0
12232010,15:37:09,15:37:09,1145,61,,,,21399.95,0
12232010,15:38:00,15:38:00,9526,62,,1,,21729.16,
12232080,14:52:00,14:52:00,10166,1,,,1,0,
12232080,14:52:37,14:52:37,9931,2,,,,485.86,0
12232080,14:53:05,14:53:05,5544,3,,,,773.19,0
12232080,14:54:20,14:54:20,5545,4,,,,1541.94,0
12232080,14:56:21,14:56:21,10685,5,,,,2952.96,0
12232080,14:57:35,14:57:35,10691,6,,,,3763.47,0
12232080,14:58:09,14:58:09,10689,7,,,,4001.96,0
12232080,14:59:07,14:59:07,10293,8,,,,4481.95,0
12232080,14:59:28,14:59:28,10684,9,,,,4715.98,0
12232080,15:00:00,15:00:00,8872,10,,,,5001.77,
12232080,15:00:25,15:00:25,7818,11,,,,5264.79,0
12232080,15:00:41,15:00:41,8796,12,,,,5415.18,0
12232080,15:01:33,15:01:33,10633,13,,,,5891.11,0
12232080,15:02:09,15:02:09,2759,14,,,,6208.11,0
12232080,15:03:08,15:03:08,5809,15,,,,6705.97,0
12232080,15:03:36,15:03:36,5810,16,,,,6940.12,0
12232080,15:04:11,15:04:11,5811,17,,,,7174.32,0
12232080,15:05:00,15:05:00,5812,18,,,,7588.36,
12232080,15:06:11,15:06:11,8919,19,,,,7868.2,0
12232080,15:07:30,15:07:30,8918,20,,,,8229.69,0
12232080,15:08:43,15:08:43,5825,21,,,,8579.09,0
12232080,15:10:00,15:10:00,5826,22,,,,8949.87,
12232080,15:10:27,15:10:27,8055,23,,,,9281.14,0
12232080,15:10:46,15:10:46,8802,24,,,,9495.47,0
12232080,15:11:21,15:11:21,10636,25,,,,9745.41,0
12232080,15:11:41,15:11:41,10638,26,,,,9954.35,0
12232080,15:12:00,15:12:00,10637,27,,,,10190.43,0
12232080,15:12:34,15:12:34,5751,28,,,,10486.83,0
12232080,15:13:10,15:13:10,5752,29,,,,10862.56,0
12232080,15:13:44,15:13:44,5753,30,,,,11214.19,0
12232080,15:13:56,15:13:56,5754,31,,,,11376.21,0
12232080,15:14:10,15:14:10,5755,32,,,,11538.05,0
12232080,15:14:32,15:14:32,5756,33,,,,11825.27,0
12232080,15:14:50,15:14:50,5757,34,,,,11972.18,0
12232080,15:15:07,15:15:07,5758,35,,,,12125.04,0
12232080,15:15:30,15:15:30,5759,36,,,,12309.42,0
12232080,15:16:00,15:16:00,5760,37,,,,12531.6,
12232080,15:16:39,15:16:39,2923,38,,,,12859.32,0
12232080,15:17:27,15:17:27,2791,39,,,,13188.13,0
12232080,15:17:58,15:17:58,2792,40,,,,13455.11,0
12232080,15:18:22,15:18:22,2793,41,,,,13636.89,0
12232080,15:18:44,15:18:44,2924,42,,,,13790.59,0
12232080,15:19:24,15:19:24,2925,43,,,,14165.44,0
12232080,15:21:00,15:21:00,1129,44,,,,14986.07,
12232080,15:23:06,15:23:06,9790,45,,,,15850.84,0
12232080,15:24:22,15:24:22,4593,46,,,,16332.25,0
12232080,15:25:47,15:25:47,2928,47,,,,16853.79,0
12232080,15:27:00,15:27:00,2691,48,,,,17306.59,
12232080,15:28:35,15:28:35,658,49,,,,18026.96,0
12232080,15:29:01,15:29:01,2870,50,,,,18209.7,0
12232080,15:29:41,15:29:41,2871,51,,,,18510.67,0
12232080,15:30:31,15:30:31,2872,52,,,,18805.3,0
12232080,15:30:58,15:30:58,2873,53,,,,18982.16,0
12232080,15:31:15,15:31:15,6649,54,,,,19113.78,0
12232080,15:32:11,15:32:11,2874,55,,,,19432.91,0
12232080,15:32:54,15:32:54,2875,56,,,,19723.2,0
12232080,15:33:22,15:33:22,2876,57,,,,19943.16,0
12232080,15:34:11,15:34:11,2877,58,,,,20270.34,0
12232080,15:34:48,15:34:48,2878,59,,,,20515.94,0
12232080,15:35:48,15:35:48,2879,60,,,,20903.48,0
12232080,15:37:09,15:37:09,1145,61,,,,21399.95,0
12232080,15:38:00,15:38:00,9526,62,,1,,21729.16,
12304070,15:55:00,15:55:00,10166,1,,,1,0,
12304070,15:55:37,15:55:37,9931,2,,,,485.86,0
12304070,15:56:05,15:56:05,5544,3,,,,773.19,0
12304070,15:57:20,15:57:20,5545,4,,,,1541.94,0
12304070,15:59:21,15:59:21,10685,5,,,,2952.96,0
12304070,16:00:35,16:00:35,10691,6,,,,3763.47,0
12304070,16:01:09,16:01:09,10689,7,,,,4001.96,0
12304070,16:02:07,16:02:07,10293,8,,,,4481.95,0
12304070,16:02:28,16:02:28,10684,9,,,,4715.98,0
12304070,16:03:00,16:03:00,8872,10,,,,5001.77,
12304070,16:03:25,16:03:25,7818,11,,,,5264.79,0
12304070,16:03:41,16:03:41,8796,12,,,,5415.18,0
12304070,16:04:33,16:04:33,10633,13,,,,5891.11,0
12304070,16:05:09,16:05:09,2759,14,,,,6208.11,0
12304070,16:06:08,16:06:08,5809,15,,,,6705.97,0
12304070,16:06:36,16:06:36,5810,16,,,,6940.12,0
12304070,16:07:11,16:07:11,5811,17,,,,7174.32,0
12304070,16:08:00,16:08:00,5812,18,,,,7588.36,
12304070,16:09:11,16:09:11,8919,19,,,,7868.2,0
12304070,16:10:30,16:10:30,8918,20,,,,8229.69,0
12304070,16:11:43,16:11:43,5825,21,,,,8579.09,0
12304070,16:13:00,16:13:00,5826,22,,,,8949.87,
12304070,16:13:27,16:13:27,8055,23,,,,9281.14,0
12304070,16:13:46,16:13:46,8802,24,,,,9495.47,0
12304070,16:14:21,16:14:21,10636,25,,,,9745.41,0
12304070,16:14:41,16:14:41,10638,26,,,,9954.35,0
12304070,16:15:00,16:15:00,10637,27,,,,10190.43,0
12304070,16:15:34,16:15:34,5751,28,,,,10486.83,0
12304070,16:16:10,16:16:10,5752,29,,,,10862.56,0
12304070,16:16:44,16:16:44,5753,30,,,,11214.19,0
12304070,16:16:56,16:16:56,5754,31,,,,11376.21,0
12304070,16:17:10,16:17:10,5755,32,,,,11538.05,0
12304070,16:17:32,16:17:32,5756,33,,,,11825.27,0
12304070,16:17:50,16:17:50,5757,34,,,,11972.18,0
12304070,16:18:07,16:18:07,5758,35,,,,12125.04,0
12304070,16:18:30,16:18:30,5759,36,,,,12309.42,0
12304070,16:19:00,16:19:00,5760,37,,,,12531.6,
12304070,16:19:39,16:19:39,2923,38,,,,12859.32,0
12304070,16:20:27,16:20:27,2791,39,,,,13188.13,0
12304070,16:20:58,16:20:58,2792,40,,,,13455.11,0
12304070,16:21:22,16:21:22,2793,41,,,,13636.89,0
12304070,16:21:44,16:21:44,2924,42,,,,13790.59,0
12304070,16:22:24,16:22:24,2925,43,,,,14165.44,0
12304070,16:24:00,16:24:00,1129,44,,,,14986.07,
12304070,16:26:06,16:26:06,9790,45,,,,15850.84,0
12304070,16:27:22,16:27:22,4593,46,,,,16332.25,0
12304070,16:28:47,16:28:47,2928,47,,,,16853.79,0
12304070,16:30:00,16:30:00,2691,48,,,,17306.59,
12304070,16:31:35,16:31:35,658,49,,,,18026.96,0
12304070,16:32:01,16:32:01,2870,50,,,,18209.7,0
12304070,16:32:41,16:32:41,2871,51,,,,18510.67,0
12304070,16:33:31,16:33:31,2872,52,,,,18805.3,0
12304070,16:33:58,16:33:58,2873,53,,,,18982.16,0
12304070,16:34:15,16:34:15,6649,54,,,,19113.78,0
12304070,16:35:11,16:35:11,2874,55,,,,19432.91,0
12304070,16:35:54,16:35:54,2875,56,,,,19723.2,0
12304070,16:36:22,16:36:22,2876,57,,,,19943.16,0
12304070,16:37:11,16:37:11,2877,58,,,,20270.34,0
12304070,16:37:48,16:37:48,2878,59,,,,20515.94,0
12304070,16:38:48,16:38:48,2879,60,,,,20903.48,0
12304070,16:40:09,16:40:09,1145,61,,,,21399.95,0
12304070,16:41:00,16:41:00,9526,62,,1,,21729.16,
12505070,14:25:00,14:25:00,10166,1,,,1,0,
12505070,14:25:37,14:25:37,9931,2,,,,485.86,0
12505070,14:26:05,14:26:05,5544,3,,,,773.19,0
12505070,14:27:20,14:27:20,5545,4,,,,1541.94,0
12505070,14:29:21,14:29:21,10685,5,,,,2952.96,0
12505070,14:30:35,14:30:35,10691,6,,,,3763.47,0
12505070,14:31:09,14:31:09,10689,7,,,,4001.96,0
12505070,14:32:07,14:32:07,10293,8,,,,4481.95,0
12505070,14:32:28,14:32:28,10684,9,,,,4715.98,0
12505070,14:33:00,14:33:00,8872,10,,,,5001.77,
12505070,14:33:25,14:33:25,7818,11,,,,5264.79,0
12505070,14:33:41,14:33:41,8796,12,,,,5415.18,0
12505070,14:34:33,14:34:33,10633,13,,,,5891.11,0
12505070,14:35:09,14:35:09,2759,14,,,,6208.11,0
12505070,14:36:08,14:36:08,5809,15,,,,6705.97,0
12505070,14:36:36,14:36:36,5810,16,,,,6940.12,0
12505070,14:37:11,14:37:11,5811,17,,,,7174.32,0
12505070,14:38:00,14:38:00,5812,18,,,,7588.36,
12505070,14:39:11,14:39:11,8919,19,,,,7868.2,0
12505070,14:40:30,14:40:30,8918,20,,,,8229.69,0
12505070,14:41:43,14:41:43,5825,21,,,,8579.09,0
12505070,14:43:00,14:43:00,5826,22,,,,8949.87,
12505070,14:43:27,14:43:27,8055,23,,,,9281.14,0
12505070,14:43:46,14:43:46,8802,24,,,,9495.47,0
12505070,14:44:21,14:44:21,10636,25,,,,9745.41,0
12505070,14:44:41,14:44:41,10638,26,,,,9954.35,0
12505070,14:45:00,14:45:00,10637,27,,,,10190.43,0
12505070,14:45:34,14:45:34,5751,28,,,,10486.83,0
12505070,14:46:10,14:46:10,5752,29,,,,10862.56,0
12505070,14:46:44,14:46:44,5753,30,,,,11214.19,0
12505070,14:46:56,14:46:56,5754,31,,,,11376.21,0
12505070,14:47:10,14:47:10,5755,32,,,,11538.05,0
12505070,14:47:32,14:47:32,5756,33,,,,11825.27,0
12505070,14:47:50,14:47:50,5757,34,,,,11972.18,0
12505070,14:48:07,14:48:07,5758,35,,,,12125.04,0
12505070,14:48:30,14:48:30,5759,36,,,,12309.42,0
12505070,14:49:00,14:49:00,5760,37,,,,12531.6,
12505070,14:49:39,14:49:39,2923,38,,,,12859.32,0
12505070,14:50:27,14:50:27,2791,39,,,,13188.13,0
12505070,14:50:58,14:50:58,2792,40,,,,13455.11,0
12505070,14:51:22,14:51:22,2793,41,,,,13636.89,0
12505070,14:51:44,14:51:44,2924,42,,,,13790.59,0
12505070,14:52:24,14:52:24,2925,43,,,,14165.44,0
12505070,14:54:00,14:54:00,1129,44,,,,14986.07,
12505070,14:56:06,14:56:06,9790,45,,,,15850.84,0
12505070,14:57:22,14:57:22,4593,46,,,,16332.25,0
12505070,14:58:47,14:58:47,2928,47,,,,16853.79,0
12505070,15:00:00,15:00:00,2691,48,,,,17306.59,
12505070,15:01:35,15:01:35,658,49,,,,18026.96,0
12505070,15:02:01,15:02:01,2870,50,,,,18209.7,0
12505070,15:02:41,15:02:41,2871,51,,,,18510.67,0
12505070,15:03:31,15:03:31,2872,52,,,,18805.3,0
12505070,15:03:58,15:03:58,2873,53,,,,18982.16,0
12505070,15:04:15,15:04:15,6649,54,,,,19113.78,0
12505070,15:05:11,15:05:11,2874,55,,,,19432.91,0
12505070,15:05:54,15:05:54,2875,56,,,,19723.2,0
12505070,15:06:22,15:06:22,2876,57,,,,19943.16,0
12505070,15:07:11,15:07:11,2877,58,,,,20270.34,0
12505070,15:07:48,15:07:48,2878,59,,,,20515.94,0
12505070,15:08:48,15:08:48,2879,60,,,,20903.48,0
12505070,15:10:09,15:10:09,1145,61,,,,21399.95,0
12505070,15:11:00,15:11:00,9526,62,,1,,21729.16,
12509110,06:15:00,06:15:00,10166,1,,,1,0,
12509110,06:15:32,06:15:32,9931,2,,,,485.86,0
12509110,06:15:57,06:15:57,5544,3,,,,773.19,0
12509110,06:17:02,06:17:02,5545,4,,,,1541.94,0
12509110,06:18:49,06:18:49,10685,5,,,,2952.96,0
12509110,06:19:53,06:19:53,10691,6,,,,3763.47,0
12509110,06:20:23,06:20:23,10689,7,,,,4001.96,0
12509110,06:21:13,06:21:13,10293,8,,,,4481.95,0
12509110,06:21:32,06:21:32,10684,9,,,,4715.98,0
12509110,06:22:00,06:22:00,8872,10,,,,5001.77,
12509110,06:22:20,06:22:20,7818,11,,,,5264.79,0
12509110,06:22:33,06:22:33,8796,12,,,,5415.18,0
12509110,06:23:14,06:23:14,10633,13,,,,5891.11,0
12509110,06:23:43,06:23:43,2759,14,,,,6208.11,0
12509110,06:24:30,06:24:30,5809,15,,,,6705.97,0
12509110,06:24:53,06:24:53,5810,16,,,,6940.12,0
12509110,06:25:20,06:25:20,5811,17,,,,7174.32,0
12509110,06:26:00,06:26:00,5812,18,,,,7588.36,
12509110,06:26:56,06:26:56,8919,19,,,,7868.2,0
12509110,06:28:00,06:28:00,8918,20,,,,8229.69,0
12509110,06:28:58,06:28:58,5825,21,,,,8579.09,0
12509110,06:30:00,06:30:00,5826,22,,,,8949.87,
12509110,06:30:23,06:30:23,8055,23,,,,9281.14,0
12509110,06:30:38,06:30:38,8802,24,,,,9495.47,0
12509110,06:31:07,06:31:07,10636,25,,,,9745.41,0
12509110,06:31:24,06:31:24,10638,26,,,,9954.35,0
12509110,06:31:40,06:31:40,10637,27,,,,10190.43,0
12509110,06:32:08,06:32:08,5751,28,,,,10486.83,0
12509110,06:32:38,06:32:38,5752,29,,,,10862.56,0
12509110,06:33:06,06:33:06,5753,30,,,,11214.19,0
12509110,06:33:17,06:33:17,5754,31,,,,11376.21,0
12509110,06:33:29,06:33:29,5755,32,,,,11538.05,0
12509110,06:33:47,06:33:47,5756,33,,,,11825.27,0
12509110,06:34:01,06:34:01,5757,34,,,,11972.18,0
12509110,06:34:16,06:34:16,5758,35,,,,12125.04,0
12509110,06:34:35,06:34:35,5759,36,,,,12309.42,0
12509110,06:35:00,06:35:00,5760,37,,,,12531.6,
12509110,06:35:39,06:35:39,2923,38,,,,12859.32,0
12509110,06:36:27,06:36:27,2791,39,,,,13188.13,0
12509110,06:36:58,06:36:58,2792,40,,,,13455.11,0
12509110,06:37:22,06:37:22,2793,41,,,,13636.89,0
12509110,06:37:44,06:37:44,2924,42,,,,13790.59,0
12509110,06:38:24,06:38:24,2925,43,,,,14165.44,0
12509110,06:40:00,06:40:00,1129,44,,,,14986.07,
12509110,06:41:45,06:41:45,9790,45,,,,15850.84,0
12509110,06:42:48,06:42:48,4593,46,,,,16332.25,0
12509110,06:43:59,06:43:59,2928,47,,,,16853.79,0
12509110,06:45:00,06:45:00,2691,48,,,,17306.59,
12509110,06:46:18,06:46:18,658,49,,,,18026.96,0
12509110,06:46:39,06:46:39,2870,50,,,,18209.7,0
12509110,06:47:11,06:47:11,2871,51,,,,18510.67,0
12509110,06:47:53,06:47:53,2872,52,,,,18805.3,0
12509110,06:48:14,06:48:14,2873,53,,,,18982.16,0
12509110,06:48:28,06:48:28,6649,54,,,,19113.78,0
12509110,06:49:14,06:49:14,2874,55,,,,19432.91,0
12509110,06:49:49,06:49:49,2875,56,,,,19723.2,0
12509110,06:50:12,06:50:12,2876,57,,,,19943.16,0
12509110,06:50:52,06:50:52,2877,58,,,,20270.34,0
12509110,06:51:23,06:51:23,2878,59,,,,20515.94,0
12509110,06:52:12,06:52:12,2879,60,,,,20903.48,0
12509110,06:53:18,06:53:18,1145,61,,,,21399.95,0
12509110,06:54:00,06:54:00,9526,62,,1,,21729.16,
12718090,14:22:00,14:22:00,10166,1,,,1,0,
12718090,14:22:37,14:22:37,9931,2,,,,485.86,0
12718090,14:23:05,14:23:05,5544,3,,,,773.19,0
12718090,14:24:20,14:24:20,5545,4,,,,1541.94,0
12718090,14:26:21,14:26:21,10685,5,,,,2952.96,0
12718090,14:27:35,14:27:35,10691,6,,,,3763.47,0
12718090,14:28:09,14:28:09,10689,7,,,,4001.96,0
12718090,14:29:07,14:29:07,10293,8,,,,4481.95,0
12718090,14:29:28,14:29:28,10684,9,,,,4715.98,0
12718090,14:30:00,14:30:00,8872,10,,,,5001.77,
12718090,14:30:25,14:30:25,7818,11,,,,5264.79,0
12718090,14:30:41,14:30:41,8796,12,,,,5415.18,0
12718090,14:31:33,14:31:33,10633,13,,,,5891.11,0
12718090,14:32:09,14:32:09,2759,14,,,,6208.11,0
12718090,14:33:08,14:33:08,5809,15,,,,6705.97,0
12718090,14:33:36,14:33:36,5810,16,,,,6940.12,0
12718090,14:34:11,14:34:11,5811,17,,,,7174.32,0
12718090,14:35:00,14:35:00,5812,18,,,,7588.36,
12718090,14:36:11,14:36:11,8919,19,,,,7868.2,0
12718090,14:37:30,14:37:30,8918,20,,,,8229.69,0
12718090,14:38:43,14:38:43,5825,21,,,,8579.09,0
12718090,14:40:00,14:40:00,5826,22,,,,8949.87,
12718090,14:40:27,14:40:27,8055,23,,,,9281.14,0
12718090,14:40:46,14:40:46,8802,24,,,,9495.47,0
12718090,14:41:21,14:41:21,10636,25,,,,9745.41,0
12718090,14:41:41,14:41:41,10638,26,,,,9954.35,0
12718090,14:42:00,14:42:00,10637,27,,,,10190.43,0
12718090,14:42:34,14:42:34,5751,28,,,,10486.83,0
12718090,14:43:10,14:43:10,5752,29,,,,10862.56,0
12718090,14:43:44,14:43:44,5753,30,,,,11214.19,0
12718090,14:43:56,14:43:56,5754,31,,,,11376.21,0
12718090,14:44:10,14:44:10,5755,32,,,,11538.05,0
12718090,14:44:32,14:44:32,5756,33,,,,11825.27,0
12718090,14:44:50,14:44:50,5757,34,,,,11972.18,0
12718090,14:45:07,14:45:07,5758,35,,,,12125.04,0
12718090,14:45:30,14:45:30,5759,36,,,,12309.42,0
12718090,14:46:00,14:46:00,5760,37,,,,12531.6,
12718090,14:46:39,14:46:39,2923,38,,,,12859.32,0
12718090,14:47:27,14:47:27,2791,39,,,,13188.13,0
12718090,14:47:58,14:47:58,2792,40,,,,13455.11,0
12718090,14:48:22,14:48:22,2793,41,,,,13636.89,0
12718090,14:48:44,14:48:44,2924,42,,,,13790.59,0
12718090,14:49:24,14:49:24,2925,43,,,,14165.44,0
12718090,14:51:00,14:51:00,1129,44,,,,14986.07,
12718090,14:53:06,14:53:06,9790,45,,,,15850.84,0
12718090,14:54:22,14:54:22,4593,46,,,,16332.25,0
12718090,14:55:47,14:55:47,2928,47,,,,16853.79,0
12718090,14:57:00,14:57:00,2691,48,,,,17306.59,
12718090,14:58:35,14:58:35,658,49,,,,18026.96,0
12718090,14:59:01,14:59:01,2870,50,,,,18209.7,0
12718090,14:59:41,14:59:41,2871,51,,,,18510.67,0
12718090,15:00:31,15:00:31,2872,52,,,,18805.3,0
12718090,15:00:58,15:00:58,2873,53,,,,18982.16,0
12718090,15:01:15,15:01:15,6649,54,,,,19113.78,0
12718090,15:02:11,15:02:11,2874,55,,,,19432.91,0
12718090,15:02:54,15:02:54,2875,56,,,,19723.2,0
12718090,15:03:22,15:03:22,2876,57,,,,19943.16,0
12718090,15:04:11,15:04:11,2877,58,,,,20270.34,0
12718090,15:04:48,15:04:48,2878,59,,,,20515.94,0
12718090,15:05:48,15:05:48,2879,60,,,,20903.48,0
12718090,15:07:09,15:07:09,1145,61,,,,21399.95,0
12718090,15:08:00,15:08:00,9526,62,,1,,21729.16,
12815070,08:55:00,08:55:00,10166,1,,,1,0,
12815070,08:55:32,08:55:32,9931,2,,,,485.86,0
12815070,08:55:57,08:55:57,5544,3,,,,773.19,0
12815070,08:57:02,08:57:02,5545,4,,,,1541.94,0
12815070,08:58:49,08:58:49,10685,5,,,,2952.96,0
12815070,08:59:53,08:59:53,10691,6,,,,3763.47,0
12815070,09:00:23,09:00:23,10689,7,,,,4001.96,0
12815070,09:01:13,09:01:13,10293,8,,,,4481.95,0
12815070,09:01:32,09:01:32,10684,9,,,,4715.98,0
12815070,09:02:00,09:02:00,8872,10,,,,5001.77,
12815070,09:02:20,09:02:20,7818,11,,,,5264.79,0
12815070,09:02:33,09:02:33,8796,12,,,,5415.18,0
12815070,09:03:14,09:03:14,10633,13,,,,5891.11,0
12815070,09:03:43,09:03:43,2759,14,,,,6208.11,0
12815070,09:04:30,09:04:30,5809,15,,,,6705.97,0
12815070,09:04:53,09:04:53,5810,16,,,,6940.12,0
12815070,09:05:20,09:05:20,5811,17,,,,7174.32,0
12815070,09:06:00,09:06:00,5812,18,,,,7588.36,
12815070,09:06:56,09:06:56,8919,19,,,,7868.2,0
12815070,09:08:00,09:08:00,8918,20,,,,8229.69,0
12815070,09:08:58,09:08:58,5825,21,,,,8579.09,0
12815070,09:10:00,09:10:00,5826,22,,,,8949.87,
12815070,09:10:23,09:10:23,8055,23,,,,9281.14,0
12815070,09:10:38,09:10:38,8802,24,,,,9495.47,0
12815070,09:11:07,09:11:07,10636,25,,,,9745.41,0
12815070,09:11:24,09:11:24,10638,26,,,,9954.35,0
12815070,09:11:40,09:11:40,10637,27,,,,10190.43,0
12815070,09:12:08,09:12:08,5751,28,,,,10486.83,0
12815070,09:12:38,09:12:38,5752,29,,,,10862.56,0
12815070,09:13:06,09:13:06,5753,30,,,,11214.19,0
12815070,09:13:17,09:13:17,5754,31,,,,11376.21,0
12815070,09:13:29,09:13:29,5755,32,,,,11538.05,0
12815070,09:13:47,09:13:47,5756,33,,,,11825.27,0
12815070,09:14:01,09:14:01,5757,34,,,,11972.18,0
12815070,09:14:16,09:14:16,5758,35,,,,12125.04,0
12815070,09:14:35,09:14:35,5759,36,,,,12309.42,0
12815070,09:15:00,09:15:00,5760,37,,,,12531.6,
12815070,09:15:39,09:15:39,2923,38,,,,12859.32,0
12815070,09:16:27,09:16:27,2791,39,,,,13188.13,0
12815070,09:16:58,09:16:58,2792,40,,,,13455.11,0
12815070,09:17:22,09:17:22,2793,41,,,,13636.89,0
12815070,09:17:44,09:17:44,2924,42,,,,13790.59,0
12815070,09:18:24,09:18:24,2925,43,,,,14165.44,0
12815070,09:20:00,09:20:00,1129,44,,,,14986.07,
12815070,09:21:45,09:21:45,9790,45,,,,15850.84,0
12815070,09:22:48,09:22:48,4593,46,,,,16332.25,0
12815070,09:23:59,09:23:59,2928,47,,,,16853.79,0
12815070,09:25:00,09:25:00,2691,48,,,,17306.59,
12815070,09:26:18,09:26:18,658,49,,,,18026.96,0
12815070,09:26:39,09:26:39,2870,50,,,,18209.7,0
12815070,09:27:11,09:27:11,2871,51,,,,18510.67,0
12815070,09:27:53,09:27:53,2872,52,,,,18805.3,0
12815070,09:28:14,09:28:14,2873,53,,,,18982.16,0
12815070,09:28:28,09:28:28,6649,54,,,,19113.78,0
12815070,09:29:14,09:29:14,2874,55,,,,19432.91,0
12815070,09:29:49,09:29:49,2875,56,,,,19723.2,0
12815070,09:30:12,09:30:12,2876,57,,,,19943.16,0
12815070,09:30:52,09:30:52,2877,58,,,,20270.34,0
12815070,09:31:23,09:31:23,2878,59,,,,20515.94,0
12815070,09:32:12,09:32:12,2879,60,,,,20903.48,0
12815070,09:33:18,09:33:18,1145,61,,,,21399.95,0
12815070,09:34:00,09:34:00,9526,62,,1,,21729.16,
12867100,15:10:00,15:10:00,10166,1,,,1,0,
12867100,15:10:42,15:10:42,9931,2,,,,485.86,0
12867100,15:11:13,15:11:13,5544,3,,,,773.19,0
12867100,15:12:37,15:12:37,5545,4,,,,1541.94,0
12867100,15:14:54,15:14:54,10685,5,,,,2952.96,0
12867100,15:16:17,15:16:17,10691,6,,,,3763.47,0
12867100,15:16:55,15:16:55,10689,7,,,,4001.96,0
12867100,15:18:00,15:18:00,10293,8,,,,4481.95,0
12867100,15:18:24,15:18:24,10684,9,,,,4715.98,0
12867100,15:19:00,15:19:00,8872,10,,,,5001.77,
12867100,15:19:36,15:19:36,7818,11,,,,5264.79,0
12867100,15:19:58,15:19:58,8796,12,,,,5415.18,0
12867100,15:21:10,15:21:10,10633,13,,,,5891.11,0
12867100,15:22:00,15:22:00,2759,14,,,,6208.11,0
12867100,15:23:23,15:23:23,5809,15,,,,6705.97,0
12867100,15:24:03,15:24:03,5810,16,,,,6940.12,0
12867100,15:24:51,15:24:51,5811,17,,,,7174.32,0
12867100,15:26:00,15:26:00,5812,18,,,,7588.36,
12867100,15:26:42,15:26:42,8919,19,,,,7868.2,0
12867100,15:27:30,15:27:30,8918,20,,,,8229.69,0
12867100,15:28:14,15:28:14,5825,21,,,,8579.09,0
12867100,15:29:00,15:29:00,5826,22,,,,8949.87,
12867100,15:29:32,15:29:32,8055,23,,,,9281.14,0
12867100,15:29:54,15:29:54,8802,24,,,,9495.47,0
12867100,15:30:34,15:30:34,10636,25,,,,9745.41,0
12867100,15:30:58,15:30:58,10638,26,,,,9954.35,0
12867100,15:31:20,15:31:20,10637,27,,,,10190.43,0
12867100,15:32:00,15:32:00,5751,28,,,,10486.83,0
12867100,15:32:42,15:32:42,5752,29,,,,10862.56,0
12867100,15:33:21,15:33:21,5753,30,,,,11214.19,0
12867100,15:33:36,15:33:36,5754,31,,,,11376.21,0
12867100,15:33:52,15:33:52,5755,32,,,,11538.05,0
12867100,15:34:18,15:34:18,5756,33,,,,11825.27,0
12867100,15:34:38,15:34:38,5757,34,,,,11972.18,0
12867100,15:34:58,15:34:58,5758,35,,,,12125.04,0
12867100,15:35:25,15:35:25,5759,36,,,,12309.42,0
12867100,15:36:00,15:36:00,5760,37,,,,12531.6,
12867100,15:36:47,15:36:47,2923,38,,,,12859.32,0
12867100,15:37:45,15:37:45,2791,39,,,,13188.13,0
12867100,15:38:21,15:38:21,2792,40,,,,13455.11,0
12867100,15:38:50,15:38:50,2793,41,,,,13636.89,0
12867100,15:39:17,15:39:17,2924,42,,,,13790.59,0
12867100,15:40:05,15:40:05,2925,43,,,,14165.44,0
12867100,15:42:00,15:42:00,1129,44,,,,14986.07,
12867100,15:44:27,15:44:27,9790,45,,,,15850.84,0
12867100,15:45:56,15:45:56,4593,46,,,,16332.25,0
12867100,15:47:35,15:47:35,2928,47,,,,16853.79,0
12867100,15:49:00,15:49:00,2691,48,,,,17306.59,
12867100,15:51:10,15:51:10,658,49,,,,18026.96,0
12867100,15:51:46,15:51:46,2870,50,,,,18209.7,0
12867100,15:52:39,15:52:39,2871,51,,,,18510.67,0
12867100,15:53:48,15:53:48,2872,52,,,,18805.3,0
12867100,15:54:24,15:54:24,2873,53,,,,18982.16,0
12867100,15:54:47,15:54:47,6649,54,,,,19113.78,0
12867100,15:56:04,15:56:04,2874,55,,,,19432.91,0
12867100,15:57:03,15:57:03,2875,56,,,,19723.2,0
12867100,15:57:41,15:57:41,2876,57,,,,19943.16,0
12867100,15:58:48,15:58:48,2877,58,,,,20270.34,0
12867100,15:59:39,15:59:39,2878,59,,,,20515.94,0
12867100,16:01:01,16:01:01,2879,60,,,,20903.48,0
12867100,16:02:50,16:02:50,1145,61,,,,21399.95,0
12867100,16:04:00,16:04:00,9526,62,,1,,21729.16,
13051070,07:25:00,07:25:00,10166,1,,,1,0,
13051070,07:25:32,07:25:32,9931,2,,,,485.86,0
13051070,07:25:57,07:25:57,5544,3,,,,773.19,0
13051070,07:27:02,07:27:02,5545,4,,,,1541.94,0
13051070,07:28:49,07:28:49,10685,5,,,,2952.96,0
13051070,07:29:53,07:29:53,10691,6,,,,3763.47,0
13051070,07:30:23,07:30:23,10689,7,,,,4001.96,0
13051070,07:31:13,07:31:13,10293,8,,,,4481.95,0
13051070,07:31:32,07:31:32,10684,9,,,,4715.98,0
13051070,07:32:00,07:32:00,8872,10,,,,5001.77,
13051070,07:32:20,07:32:20,7818,11,,,,5264.79,0
13051070,07:32:33,07:32:33,8796,12,,,,5415.18,0
13051070,07:33:14,07:33:14,10633,13,,,,5891.11,0
13051070,07:33:43,07:33:43,2759,14,,,,6208.11,0
13051070,07:34:30,07:34:30,5809,15,,,,6705.97,0
13051070,07:34:53,07:34:53,5810,16,,,,6940.12,0
13051070,07:35:20,07:35:20,5811,17,,,,7174.32,0
13051070,07:36:00,07:36:00,5812,18,,,,7588.36,
13051070,07:36:56,07:36:56,8919,19,,,,7868.2,0
13051070,07:38:00,07:38:00,8918,20,,,,8229.69,0
13051070,07:38:58,07:38:58,5825,21,,,,8579.09,0
13051070,07:40:00,07:40:00,5826,22,,,,8949.87,
13051070,07:40:23,07:40:23,8055,23,,,,9281.14,0
13051070,07:40:38,07:40:38,8802,24,,,,9495.47,0
13051070,07:41:07,07:41:07,10636,25,,,,9745.41,0
13051070,07:41:24,07:41:24,10638,26,,,,9954.35,0
13051070,07:41:40,07:41:40,10637,27,,,,10190.43,0
13051070,07:42:08,07:42:08,5751,28,,,,10486.83,0
13051070,07:42:38,07:42:38,5752,29,,,,10862.56,0
13051070,07:43:06,07:43:06,5753,30,,,,11214.19,0
13051070,07:43:17,07:43:17,5754,31,,,,11376.21,0
13051070,07:43:29,07:43:29,5755,32,,,,11538.05,0
13051070,07:43:47,07:43:47,5756,33,,,,11825.27,0
13051070,07:44:01,07:44:01,5757,34,,,,11972.18,0
13051070,07:44:16,07:44:16,5758,35,,,,12125.04,0
13051070,07:44:35,07:44:35,5759,36,,,,12309.42,0
13051070,07:45:00,07:45:00,5760,37,,,,12531.6,
13051070,07:45:39,07:45:39,2923,38,,,,12859.32,0
13051070,07:46:27,07:46:27,2791,39,,,,13188.13,0
13051070,07:46:58,07:46:58,2792,40,,,,13455.11,0
13051070,07:47:22,07:47:22,2793,41,,,,13636.89,0
13051070,07:47:44,07:47:44,2924,42,,,,13790.59,0
13051070,07:48:24,07:48:24,2925,43,,,,14165.44,0
13051070,07:50:00,07:50:00,1129,44,,,,14986.07,
13051070,07:51:45,07:51:45,9790,45,,,,15850.84,0
13051070,07:52:48,07:52:48,4593,46,,,,16332.25,0
13051070,07:53:59,07:53:59,2928,47,,,,16853.79,0
13051070,07:55:00,07:55:00,2691,48,,,,17306.59,
13051070,07:56:18,07:56:18,658,49,,,,18026.96,0
13051070,07:56:39,07:56:39,2870,50,,,,18209.7,0
13051070,07:57:11,07:57:11,2871,51,,,,18510.67,0
13051070,07:57:53,07:57:53,2872,52,,,,18805.3,0
13051070,07:58:14,07:58:14,2873,53,,,,18982.16,0
13051070,07:58:28,07:58:28,6649,54,,,,19113.78,0
13051070,07:59:14,07:59:14,2874,55,,,,19432.91,0
13051070,07:59:49,07:59:49,2875,56,,,,19723.2,0
13051070,08:00:12,08:00:12,2876,57,,,,19943.16,0
13051070,08:00:52,08:00:52,2877,58,,,,20270.34,0
13051070,08:01:23,08:01:23,2878,59,,,,20515.94,0
13051070,08:02:12,08:02:12,2879,60,,,,20903.48,0
13051070,08:03:18,08:03:18,1145,61,,,,21399.95,0
13051070,08:04:00,08:04:00,9526,62,,1,,21729.16,
1337090,20:22:00,20:22:00,10166,1,,,1,0,
1337090,20:22:37,20:22:37,9931,2,,,,485.86,0
1337090,20:23:05,20:23:05,5544,3,,,,773.19,0
1337090,20:24:20,20:24:20,5545,4,,,,1541.94,0
1337090,20:26:21,20:26:21,10685,5,,,,2952.96,0
1337090,20:27:35,20:27:35,10691,6,,,,3763.47,0
1337090,20:28:09,20:28:09,10689,7,,,,4001.96,0
1337090,20:29:07,20:29:07,10293,8,,,,4481.95,0
1337090,20:29:28,20:29:28,10684,9,,,,4715.98,0
1337090,20:30:00,20:30:00,8872,10,,,,5001.77,
1337090,20:30:20,20:30:20,7818,11,,,,5264.79,0
1337090,20:30:33,20:30:33,8796,12,,,,5415.18,0
1337090,20:31:14,20:31:14,10633,13,,,,5891.11,0
1337090,20:31:43,20:31:43,2759,14,,,,6208.11,0
1337090,20:32:30,20:32:30,5809,15,,,,6705.97,0
1337090,20:32:53,20:32:53,5810,16,,,,6940.12,0
1337090,20:33:20,20:33:20,5811,17,,,,7174.32,0
1337090,20:34:00,20:34:00,5812,18,,,,7588.36,
1337090,20:35:11,20:35:11,8919,19,,,,7868.2,0
1337090,20:36:30,20:36:30,8918,20,,,,8229.69,0
1337090,20:37:43,20:37:43,5825,21,,,,8579.09,0
1337090,20:39:00,20:39:00,5826,22,,,,8949.87,
1337090,20:39:27,20:39:27,8055,23,,,,9281.14,0
1337090,20:39:46,20:39:46,8802,24,,,,9495.47,0
1337090,20:40:21,20:40:21,10636,25,,,,9745.41,0
1337090,20:40:41,20:40:41,10638,26,,,,9954.35,0
1337090,20:41:00,20:41:00,10637,27,,,,10190.43,0
1337090,20:41:34,20:41:34,5751,28,,,,10486.83,0
1337090,20:42:10,20:42:10,5752,29,,,,10862.56,0
1337090,20:42:44,20:42:44,5753,30,,,,11214.19,0
1337090,20:42:56,20:42:56,5754,31,,,,11376.21,0
1337090,20:43:10,20:43:10,5755,32,,,,11538.05,0
1337090,20:43:32,20:43:32,5756,33,,,,11825.27,0
1337090,20:43:50,20:43:50,5757,34,,,,11972.18,0
1337090,20:44:07,20:44:07,5758,35,,,,12125.04,0
1337090,20:44:30,20:44:30,5759,36,,,,12309.42,0
1337090,20:45:00,20:45:00,5760,37,,,,12531.6,
1337090,20:45:39,20:45:39,2923,38,,,,12859.32,0
1337090,20:46:27,20:46:27,2791,39,,,,13188.13,0
1337090,20:46:58,20:46:58,2792,40,,,,13455.11,0
1337090,20:47:22,20:47:22,2793,41,,,,13636.89,0
1337090,20:47:44,20:47:44,2924,42,,,,13790.59,0
1337090,20:48:24,20:48:24,2925,43,,,,14165.44,0
1337090,20:50:00,20:50:00,1129,44,,,,14986.07,
1337090,20:51:45,20:51:45,9790,45,,,,15850.84,0
1337090,20:52:48,20:52:48,4593,46,,,,16332.25,0
1337090,20:53:59,20:53:59,2928,47,,,,16853.79,0
1337090,20:55:00,20:55:00,2691,48,,,,17306.59,
1337090,20:56:26,20:56:26,658,49,,,,18026.96,0
1337090,20:56:50,20:56:50,2870,50,,,,18209.7,0
1337090,20:57:26,20:57:26,2871,51,,,,18510.67,0
1337090,20:58:12,20:58:12,2872,52,,,,18805.3,0
1337090,20:58:36,20:58:36,2873,53,,,,18982.16,0
1337090,20:58:51,20:58:51,6649,54,,,,19113.78,0
1337090,20:59:42,20:59:42,2874,55,,,,19432.91,0
1337090,21:00:22,21:00:22,2875,56,,,,19723.2,0
1337090,21:00:47,21:00:47,2876,57,,,,19943.16,0
1337090,21:01:32,21:01:32,2877,58,,,,20270.34,0
1337090,21:02:06,21:02:06,2878,59,,,,20515.94,0
1337090,21:03:00,21:03:00,2879,60,,,,20903.48,0
1337090,21:04:13,21:04:13,1145,61,,,,21399.95,0
1337090,21:05:00,21:05:00,9526,62,,1,,21729.16,
13816010,12:52:00,12:52:00,10166,1,,,1,0,
13816010,12:52:37,12:52:37,9931,2,,,,485.86,0
13816010,12:53:05,12:53:05,5544,3,,,,773.19,0
13816010,12:54:20,12:54:20,5545,4,,,,1541.94,0
13816010,12:56:21,12:56:21,10685,5,,,,2952.96,0
13816010,12:57:35,12:57:35,10691,6,,,,3763.47,0
13816010,12:58:09,12:58:09,10689,7,,,,4001.96,0
13816010,12:59:07,12:59:07,10293,8,,,,4481.95,0
13816010,12:59:28,12:59:28,10684,9,,,,4715.98,0
13816010,13:00:00,13:00:00,8872,10,,,,5001.77,
13816010,13:00:25,13:00:25,7818,11,,,,5264.79,0
13816010,13:00:41,13:00:41,8796,12,,,,5415.18,0
13816010,13:01:33,13:01:33,10633,13,,,,5891.11,0
13816010,13:02:09,13:02:09,2759,14,,,,6208.11,0
13816010,13:03:08,13:03:08,5809,15,,,,6705.97,0
13816010,13:03:36,13:03:36,5810,16,,,,6940.12,0
13816010,13:04:11,13:04:11,5811,17,,,,7174.32,0
13816010,13:05:00,13:05:00,5812,18,,,,7588.36,
13816010,13:06:11,13:06:11,8919,19,,,,7868.2,0
13816010,13:07:30,13:07:30,8918,20,,,,8229.69,0
13816010,13:08:43,13:08:43,5825,21,,,,8579.09,0
13816010,13:10:00,13:10:00,5826,22,,,,8949.87,
13816010,13:10:27,13:10:27,8055,23,,,,9281.14,0
13816010,13:10:46,13:10:46,8802,24,,,,9495.47,0
13816010,13:11:21,13:11:21,10636,25,,,,9745.41,0
13816010,13:11:41,13:11:41,10638,26,,,,9954.35,0
13816010,13:12:00,13:12:00,10637,27,,,,10190.43,0
13816010,13:12:34,13:12:34,5751,28,,,,10486.83,0
13816010,13:13:10,13:13:10,5752,29,,,,10862.56,0
13816010,13:13:44,13:13:44,5753,30,,,,11214.19,0
13816010,13:13:56,13:13:56,5754,31,,,,11376.21,0
13816010,13:14:10,13:14:10,5755,32,,,,11538.05,0
13816010,13:14:32,13:14:32,5756,33,,,,11825.27,0
13816010,13:14:50,13:14:50,5757,34,,,,11972.18,0
13816010,13:15:07,13:15:07,5758,35,,,,12125.04,0
13816010,13:15:30,13:15:30,5759,36,,,,12309.42,0
13816010,13:16:00,13:16:00,5760,37,,,,12531.6,
13816010,13:16:39,13:16:39,2923,38,,,,12859.32,0
13816010,13:17:27,13:17:27,2791,39,,,,13188.13,0
13816010,13:17:58,13:17:58,2792,40,,,,13455.11,0
13816010,13:18:22,13:18:22,2793,41,,,,13636.89,0
13816010,13:18:44,13:18:44,2924,42,,,,13790.59,0
13816010,13:19:24,13:19:24,2925,43,,,,14165.44,0
13816010,13:21:00,13:21:00,1129,44,,,,14986.07,
13816010,13:23:06,13:23:06,9790,45,,,,15850.84,0
13816010,13:24:22,13:24:22,4593,46,,,,16332.25,0
13816010,13:25:47,13:25:47,2928,47,,,,16853.79,0
13816010,13:27:00,13:27:00,2691,48,,,,17306.59,
13816010,13:28:35,13:28:35,658,49,,,,18026.96,0
13816010,13:29:01,13:29:01,2870,50,,,,18209.7,0
13816010,13:29:41,13:29:41,2871,51,,,,18510.67,0
13816010,13:30:31,13:30:31,2872,52,,,,18805.3,0
13816010,13:30:58,13:30:58,2873,53,,,,18982.16,0
13816010,13:31:15,13:31:15,6649,54,,,,19113.78,0
13816010,13:32:11,13:32:11,2874,55,,,,19432.91,0
13816010,13:32:54,13:32:54,2875,56,,,,19723.2,0
13816010,13:33:22,13:33:22,2876,57,,,,19943.16,0
13816010,13:34:11,13:34:11,2877,58,,,,20270.34,0
13816010,13:34:48,13:34:48,2878,59,,,,20515.94,0
13816010,13:35:48,13:35:48,2879,60,,,,20903.48,0
13816010,13:37:09,13:37:09,1145,61,,,,21399.95,0
13816010,13:38:00,13:38:00,9526,62,,1,,21729.16,
13816080,12:52:00,12:52:00,10166,1,,,1,0,
13816080,12:52:37,12:52:37,9931,2,,,,485.86,0
13816080,12:53:05,12:53:05,5544,3,,,,773.19,0
13816080,12:54:20,12:54:20,5545,4,,,,1541.94,0
13816080,12:56:21,12:56:21,10685,5,,,,2952.96,0
13816080,12:57:35,12:57:35,10691,6,,,,3763.47,0
13816080,12:58:09,12:58:09,10689,7,,,,4001.96,0
13816080,12:59:07,12:59:07,10293,8,,,,4481.95,0
13816080,12:59:28,12:59:28,10684,9,,,,4715.98,0
13816080,13:00:00,13:00:00,8872,10,,,,5001.77,
13816080,13:00:25,13:00:25,7818,11,,,,5264.79,0
13816080,13:00:41,13:00:41,8796,12,,,,5415.18,0
13816080,13:01:33,13:01:33,10633,13,,,,5891.11,0
13816080,13:02:09,13:02:09,2759,14,,,,6208.11,0
13816080,13:03:08,13:03:08,5809,15,,,,6705.97,0
13816080,13:03:36,13:03:36,5810,16,,,,6940.12,0
13816080,13:04:11,13:04:11,5811,17,,,,7174.32,0
13816080,13:05:00,13:05:00,5812,18,,,,7588.36,
13816080,13:06:11,13:06:11,8919,19,,,,7868.2,0
13816080,13:07:30,13:07:30,8918,20,,,,8229.69,0
13816080,13:08:43,13:08:43,5825,21,,,,8579.09,0
13816080,13:10:00,13:10:00,5826,22,,,,8949.87,
13816080,13:10:27,13:10:27,8055,23,,,,9281.14,0
13816080,13:10:46,13:10:46,8802,24,,,,9495.47,0
13816080,13:11:21,13:11:21,10636,25,,,,9745.41,0
13816080,13:11:41,13:11:41,10638,26,,,,9954.35,0
13816080,13:12:00,13:12:00,10637,27,,,,10190.43,0
13816080,13:12:34,13:12:34,5751,28,,,,10486.83,0
13816080,13:13:10,13:13:10,5752,29,,,,10862.56,0
13816080,13:13:44,13:13:44,5753,30,,,,11214.19,0
13816080,13:13:56,13:13:56,5754,31,,,,11376.21,0
13816080,13:14:10,13:14:10,5755,32,,,,11538.05,0
13816080,13:14:32,13:14:32,5756,33,,,,11825.27,0
13816080,13:14:50,13:14:50,5757,34,,,,11972.18,0
13816080,13:15:07,13:15:07,5758,35,,,,12125.04,0
13816080,13:15:30,13:15:30,5759,36,,,,12309.42,0
13816080,13:16:00,13:16:00,5760,37,,,,12531.6,
13816080,13:16:39,13:16:39,2923,38,,,,12859.32,0
13816080,13:17:27,13:17:27,2791,39,,,,13188.13,0
13816080,13:17:58,13:17:58,2792,40,,,,13455.11,0
13816080,13:18:22,13:18:22,2793,41,,,,13636.89,0
13816080,13:18:44,13:18:44,2924,42,,,,13790.59,0
13816080,13:19:24,13:19:24,2925,43,,,,14165.44,0
13816080,13:21:00,13:21:00,1129,44,,,,14986.07,
13816080,13:23:06,13:23:06,9790,45,,,,15850.84,0
13816080,13:24:22,13:24:22,4593,46,,,,16332.25,0
13816080,13:25:47,13:25:47,2928,47,,,,16853.79,0
13816080,13:27:00,13:27:00,2691,48,,,,17306.59,
13816080,13:28:35,13:28:35,658,49,,,,18026.96,0
13816080,13:29:01,13:29:01,2870,50,,,,18209.7,0
13816080,13:29:41,13:29:41,2871,51,,,,18510.67,0
13816080,13:30:31,13:30:31,2872,52,,,,18805.3,0
13816080,13:30:58,13:30:58,2873,53,,,,18982.16,0
13816080,13:31:15,13:31:15,6649,54,,,,19113.78,0
13816080,13:32:11,13:32:11,2874,55,,,,19432.91,0
13816080,13:32:54,13:32:54,2875,56,,,,19723.2,0
13816080,13:33:22,13:33:22,2876,57,,,,19943.16,0
13816080,13:34:11,13:34:11,2877,58,,,,20270.34,0
13816080,13:34:48,13:34:48,2878,59,,,,20515.94,0
13816080,13:35:48,13:35:48,2879,60,,,,20903.48,0
13816080,13:37:09,13:37:09,1145,61,,,,21399.95,0
13816080,13:38:00,13:38:00,9526,62,,1,,21729.16,
13852070,14:55:00,14:55:00,10166,1,,,1,0,
13852070,14:55:37,14:55:37,9931,2,,,,485.86,0
13852070,14:56:05,14:56:05,5544,3,,,,773.19,0
13852070,14:57:20,14:57:20,5545,4,,,,1541.94,0
13852070,14:59:21,14:59:21,10685,5,,,,2952.96,0
13852070,15:00:35,15:00:35,10691,6,,,,3763.47,0
13852070,15:01:09,15:01:09,10689,7,,,,4001.96,0
13852070,15:02:07,15:02:07,10293,8,,,,4481.95,0
13852070,15:02:28,15:02:28,10684,9,,,,4715.98,0
13852070,15:03:00,15:03:00,8872,10,,,,5001.77,
13852070,15:03:25,15:03:25,7818,11,,,,5264.79,0
13852070,15:03:41,15:03:41,8796,12,,,,5415.18,0
13852070,15:04:33,15:04:33,10633,13,,,,5891.11,0
13852070,15:05:09,15:05:09,2759,14,,,,6208.11,0
13852070,15:06:08,15:06:08,5809,15,,,,6705.97,0
13852070,15:06:36,15:06:36,5810,16,,,,6940.12,0
13852070,15:07:11,15:07:11,5811,17,,,,7174.32,0
13852070,15:08:00,15:08:00,5812,18,,,,7588.36,
13852070,15:09:11,15:09:11,8919,19,,,,7868.2,0
13852070,15:10:30,15:10:30,8918,20,,,,8229.69,0
13852070,15:11:43,15:11:43,5825,21,,,,8579.09,0
13852070,15:13:00,15:13:00,5826,22,,,,8949.87,
13852070,15:13:27,15:13:27,8055,23,,,,9281.14,0
13852070,15:13:46,15:13:46,8802,24,,,,9495.47,0
13852070,15:14:21,15:14:21,10636,25,,,,9745.41,0
13852070,15:14:41,15:14:41,10638,26,,,,9954.35,0
13852070,15:15:00,15:15:00,10637,27,,,,10190.43,0
13852070,15:15:34,15:15:34,5751,28,,,,10486.83,0
13852070,15:16:10,15:16:10,5752,29,,,,10862.56,0
13852070,15:16:44,15:16:44,5753,30,,,,11214.19,0
13852070,15:16:56,15:16:56,5754,31,,,,11376.21,0
13852070,15:17:10,15:17:10,5755,32,,,,11538.05,0
13852070,15:17:32,15:17:32,5756,33,,,,11825.27,0
13852070,15:17:50,15:17:50,5757,34,,,,11972.18,0
13852070,15:18:07,15:18:07,5758,35,,,,12125.04,0
13852070,15:18:30,15:18:30,5759,36,,,,12309.42,0
13852070,15:19:00,15:19:00,5760,37,,,,12531.6,
13852070,15:19:39,15:19:39,2923,38,,,,12859.32,0
13852070,15:20:27,15:20:27,2791,39,,,,13188.13,0
13852070,15:20:58,15:20:58,2792,40,,,,13455.11,0
13852070,15:21:22,15:21:22,2793,41,,,,13636.89,0
13852070,15:21:44,15:21:44,2924,42,,,,13790.59,0
13852070,15:22:24,15:22:24,2925,43,,,,14165.44,0
13852070,15:24:00,15:24:00,1129,44,,,,14986.07,
13852070,15:26:06,15:26:06,9790,45,,,,15850.84,0
13852070,15:27:22,15:27:22,4593,46,,,,16332.25,0
13852070,15:28:47,15:28:47,2928,47,,,,16853.79,0
13852070,15:30:00,15:30:00,2691,48,,,,17306.59,
13852070,15:31:35,15:31:35,658,49,,,,18026.96,0
13852070,15:32:01,15:32:01,2870,50,,,,18209.7,0
13852070,15:32:41,15:32:41,2871,51,,,,18510.67,0
13852070,15:33:31,15:33:31,2872,52,,,,18805.3,0
13852070,15:33:58,15:33:58,2873,53,,,,18982.16,0
13852070,15:34:15,15:34:15,6649,54,,,,19113.78,0
13852070,15:35:11,15:35:11,2874,55,,,,19432.91,0
13852070,15:35:54,15:35:54,2875,56,,,,19723.2,0
13852070,15:36:22,15:36:22,2876,57,,,,19943.16,0
13852070,15:37:11,15:37:11,2877,58,,,,20270.34,0
13852070,15:37:48,15:37:48,2878,59,,,,20515.94,0
13852070,15:38:48,15:38:48,2879,60,,,,20903.48,0
13852070,15:40:09,15:40:09,1145,61,,,,21399.95,0
13852070,15:41:00,15:41:00,9526,62,,1,,21729.16,
13928010,11:52:00,11:52:00,10166,1,,,1,0,
13928010,11:52:37,11:52:37,9931,2,,,,485.86,0
13928010,11:53:05,11:53:05,5544,3,,,,773.19,0
13928010,11:54:20,11:54:20,5545,4,,,,1541.94,0
13928010,11:56:21,11:56:21,10685,5,,,,2952.96,0
13928010,11:57:35,11:57:35,10691,6,,,,3763.47,0
13928010,11:58:09,11:58:09,10689,7,,,,4001.96,0
13928010,11:59:07,11:59:07,10293,8,,,,4481.95,0
13928010,11:59:28,11:59:28,10684,9,,,,4715.98,0
13928010,12:00:00,12:00:00,8872,10,,,,5001.77,
13928010,12:00:20,12:00:20,7818,11,,,,5264.79,0
13928010,12:00:33,12:00:33,8796,12,,,,5415.18,0
13928010,12:01:14,12:01:14,10633,13,,,,5891.11,0
13928010,12:01:43,12:01:43,2759,14,,,,6208.11,0
13928010,12:02:30,12:02:30,5809,15,,,,6705.97,0
13928010,12:02:53,12:02:53,5810,16,,,,6940.12,0
13928010,12:03:20,12:03:20,5811,17,,,,7174.32,0
13928010,12:04:00,12:04:00,5812,18,,,,7588.36,
13928010,12:05:11,12:05:11,8919,19,,,,7868.2,0
13928010,12:06:30,12:06:30,8918,20,,,,8229.69,0
13928010,12:07:43,12:07:43,5825,21,,,,8579.09,0
13928010,12:09:00,12:09:00,5826,22,,,,8949.87,
13928010,12:09:27,12:09:27,8055,23,,,,9281.14,0
13928010,12:09:46,12:09:46,8802,24,,,,9495.47,0
13928010,12:10:21,12:10:21,10636,25,,,,9745.41,0
13928010,12:10:41,12:10:41,10638,26,,,,9954.35,0
13928010,12:11:00,12:11:00,10637,27,,,,10190.43,0
13928010,12:11:34,12:11:34,5751,28,,,,10486.83,0
13928010,12:12:10,12:12:10,5752,29,,,,10862.56,0
13928010,12:12:44,12:12:44,5753,30,,,,11214.19,0
13928010,12:12:56,12:12:56,5754,31,,,,11376.21,0
13928010,12:13:10,12:13:10,5755,32,,,,11538.05,0
13928010,12:13:32,12:13:32,5756,33,,,,11825.27,0
13928010,12:13:50,12:13:50,5757,34,,,,11972.18,0
13928010,12:14:07,12:14:07,5758,35,,,,12125.04,0
13928010,12:14:30,12:14:30,5759,36,,,,12309.42,0
13928010,12:15:00,12:15:00,5760,37,,,,12531.6,
13928010,12:15:39,12:15:39,2923,38,,,,12859.32,0
13928010,12:16:27,12:16:27,2791,39,,,,13188.13,0
13928010,12:16:58,12:16:58,2792,40,,,,13455.11,0
13928010,12:17:22,12:17:22,2793,41,,,,13636.89,0
13928010,12:17:44,12:17:44,2924,42,,,,13790.59,0
13928010,12:18:24,12:18:24,2925,43,,,,14165.44,0
13928010,12:20:00,12:20:00,1129,44,,,,14986.07,
13928010,12:21:45,12:21:45,9790,45,,,,15850.84,0
13928010,12:22:48,12:22:48,4593,46,,,,16332.25,0
13928010,12:23:59,12:23:59,2928,47,,,,16853.79,0
13928010,12:25:00,12:25:00,2691,48,,,,17306.59,
13928010,12:26:26,12:26:26,658,49,,,,18026.96,0
13928010,12:26:50,12:26:50,2870,50,,,,18209.7,0
13928010,12:27:26,12:27:26,2871,51,,,,18510.67,0
13928010,12:28:12,12:28:12,2872,52,,,,18805.3,0
13928010,12:28:36,12:28:36,2873,53,,,,18982.16,0
13928010,12:28:51,12:28:51,6649,54,,,,19113.78,0
13928010,12:29:42,12:29:42,2874,55,,,,19432.91,0
13928010,12:30:22,12:30:22,2875,56,,,,19723.2,0
13928010,12:30:47,12:30:47,2876,57,,,,19943.16,0
13928010,12:31:32,12:31:32,2877,58,,,,20270.34,0
13928010,12:32:06,12:32:06,2878,59,,,,20515.94,0
13928010,12:33:00,12:33:00,2879,60,,,,20903.48,0
13928010,12:34:13,12:34:13,1145,61,,,,21399.95,0
13928010,12:35:00,12:35:00,9526,62,,1,,21729.16,
13928080,11:52:00,11:52:00,10166,1,,,1,0,
13928080,11:52:37,11:52:37,9931,2,,,,485.86,0
13928080,11:53:05,11:53:05,5544,3,,,,773.19,0
13928080,11:54:20,11:54:20,5545,4,,,,1541.94,0
13928080,11:56:21,11:56:21,10685,5,,,,2952.96,0
13928080,11:57:35,11:57:35,10691,6,,,,3763.47,0
13928080,11:58:09,11:58:09,10689,7,,,,4001.96,0
13928080,11:59:07,11:59:07,10293,8,,,,4481.95,0
13928080,11:59:28,11:59:28,10684,9,,,,4715.98,0
13928080,12:00:00,12:00:00,8872,10,,,,5001.77,
13928080,12:00:20,12:00:20,7818,11,,,,5264.79,0
13928080,12:00:33,12:00:33,8796,12,,,,5415.18,0
13928080,12:01:14,12:01:14,10633,13,,,,5891.11,0
13928080,12:01:43,12:01:43,2759,14,,,,6208.11,0
13928080,12:02:30,12:02:30,5809,15,,,,6705.97,0
13928080,12:02:53,12:02:53,5810,16,,,,6940.12,0
13928080,12:03:20,12:03:20,5811,17,,,,7174.32,0
13928080,12:04:00,12:04:00,5812,18,,,,7588.36,
13928080,12:05:11,12:05:11,8919,19,,,,7868.2,0
13928080,12:06:30,12:06:30,8918,20,,,,8229.69,0
13928080,12:07:43,12:07:43,5825,21,,,,8579.09,0
13928080,12:09:00,12:09:00,5826,22,,,,8949.87,
13928080,12:09:27,12:09:27,8055,23,,,,9281.14,0
13928080,12:09:46,12:09:46,8802,24,,,,9495.47,0
13928080,12:10:21,12:10:21,10636,25,,,,9745.41,0
13928080,12:10:41,12:10:41,10638,26,,,,9954.35,0
13928080,12:11:00,12:11:00,10637,27,,,,10190.43,0
13928080,12:11:34,12:11:34,5751,28,,,,10486.83,0
13928080,12:12:10,12:12:10,5752,29,,,,10862.56,0
13928080,12:12:44,12:12:44,5753,30,,,,11214.19,0
13928080,12:12:56,12:12:56,5754,31,,,,11376.21,0
13928080,12:13:10,12:13:10,5755,32,,,,11538.05,0
13928080,12:13:32,12:13:32,5756,33,,,,11825.27,0
13928080,12:13:50,12:13:50,5757,34,,,,11972.18,0
13928080,12:14:07,12:14:07,5758,35,,,,12125.04,0
13928080,12:14:30,12:14:30,5759,36,,,,12309.42,0
13928080,12:15:00,12:15:00,5760,37,,,,12531.6,
13928080,12:15:39,12:15:39,2923,38,,,,12859.32,0
13928080,12:16:27,12:16:27,2791,39,,,,13188.13,0
13928080,12:16:58,12:16:58,2792,40,,,,13455.11,0
13928080,12:17:22,12:17:22,2793,41,,,,13636.89,0
13928080,12:17:44,12:17:44,2924,42,,,,13790.59,0
13928080,12:18:24,12:18:24,2925,43,,,,14165.44,0
13928080,12:20:00,12:20:00,1129,44,,,,14986.07,
13928080,12:21:45,12:21:45,9790,45,,,,15850.84,0
13928080,12:22:48,12:22:48,4593,46,,,,16332.25,0
13928080,12:23:59,12:23:59,2928,47,,,,16853.79,0
13928080,12:25:00,12:25:00,2691,48,,,,17306.59,
13928080,12:26:26,12:26:26,658,49,,,,18026.96,0
13928080,12:26:50,12:26:50,2870,50,,,,18209.7,0
13928080,12:27:26,12:27:26,2871,51,,,,18510.67,0
13928080,12:28:12,12:28:12,2872,52,,,,18805.3,0
13928080,12:28:36,12:28:36,2873,53,,,,18982.16,0
13928080,12:28:51,12:28:51,6649,54,,,,19113.78,0
13928080,12:29:42,12:29:42,2874,55,,,,19432.91,0
13928080,12:30:22,12:30:22,2875,56,,,,19723.2,0
13928080,12:30:47,12:30:47,2876,57,,,,19943.16,0
13928080,12:31:32,12:31:32,2877,58,,,,20270.34,0
13928080,12:32:06,12:32:06,2878,59,,,,20515.94,0
13928080,12:33:00,12:33:00,2879,60,,,,20903.48,0
13928080,12:34:13,12:34:13,1145,61,,,,21399.95,0
13928080,12:35:00,12:35:00,9526,62,,1,,21729.16,
14144020,18:38:00,18:38:00,10166,1,,,1,0,
14144020,18:38:42,18:38:42,9931,2,,,,485.86,0
14144020,18:39:13,18:39:13,5544,3,,,,773.19,0
14144020,18:40:37,18:40:37,5545,4,,,,1541.94,0
14144020,18:42:54,18:42:54,10685,5,,,,2952.96,0
14144020,18:44:17,18:44:17,10691,6,,,,3763.47,0
14144020,18:44:55,18:44:55,10689,7,,,,4001.96,0
14144020,18:46:00,18:46:00,10293,8,,,,4481.95,0
14144020,18:46:24,18:46:24,10684,9,,,,4715.98,0
14144020,18:47:00,18:47:00,8872,10,,,,5001.77,
14144020,18:47:31,18:47:31,7818,11,,,,5264.79,0
14144020,18:47:49,18:47:49,8796,12,,,,5415.18,0
14144020,18:48:51,18:48:51,10633,13,,,,5891.11,0
14144020,18:49:35,18:49:35,2759,14,,,,6208.11,0
14144020,18:50:45,18:50:45,5809,15,,,,6705.97,0
14144020,18:51:20,18:51:20,5810,16,,,,6940.12,0
14144020,18:52:01,18:52:01,5811,17,,,,7174.32,0
14144020,18:53:00,18:53:00,5812,18,,,,7588.36,
14144020,18:53:28,18:53:28,8919,19,,,,7868.2,0
14144020,18:54:00,18:54:00,8918,20,,,,8229.69,0
14144020,18:54:29,18:54:29,5825,21,,,,8579.09,0
14144020,18:55:00,18:55:00,5826,22,,,,8949.87,
14144020,18:55:27,18:55:27,8055,23,,,,9281.14,0
14144020,18:55:46,18:55:46,8802,24,,,,9495.47,0
14144020,18:56:21,18:56:21,10636,25,,,,9745.41,0
14144020,18:56:41,18:56:41,10638,26,,,,9954.35,0
14144020,18:57:00,18:57:00,10637,27,,,,10190.43,0
14144020,18:57:34,18:57:34,5751,28,,,,10486.83,0
14144020,18:58:10,18:58:10,5752,29,,,,10862.56,0
14144020,18:58:44,18:58:44,5753,30,,,,11214.19,0
14144020,18:58:56,18:58:56,5754,31,,,,11376.21,0
14144020,18:59:10,18:59:10,5755,32,,,,11538.05,0
14144020,18:59:32,18:59:32,5756,33,,,,11825.27,0
14144020,18:59:50,18:59:50,5757,34,,,,11972.18,0
14144020,19:00:07,19:00:07,5758,35,,,,12125.04,0
14144020,19:00:30,19:00:30,5759,36,,,,12309.42,0
14144020,19:01:00,19:01:00,5760,37,,,,12531.6,
14144020,19:01:39,19:01:39,2923,38,,,,12859.32,0
14144020,19:02:27,19:02:27,2791,39,,,,13188.13,0
14144020,19:02:58,19:02:58,2792,40,,,,13455.11,0
14144020,19:03:22,19:03:22,2793,41,,,,13636.89,0
14144020,19:03:44,19:03:44,2924,42,,,,13790.59,0
14144020,19:04:24,19:04:24,2925,43,,,,14165.44,0
14144020,19:06:00,19:06:00,1129,44,,,,14986.07,
14144020,19:08:06,19:08:06,9790,45,,,,15850.84,0
14144020,19:09:22,19:09:22,4593,46,,,,16332.25,0
14144020,19:10:47,19:10:47,2928,47,,,,16853.79,0
14144020,19:12:00,19:12:00,2691,48,,,,17306.59,
14144020,19:13:44,19:13:44,658,49,,,,18026.96,0
14144020,19:14:12,19:14:12,2870,50,,,,18209.7,0
14144020,19:14:55,19:14:55,2871,51,,,,18510.67,0
14144020,19:15:51,19:15:51,2872,52,,,,18805.3,0
14144020,19:16:19,19:16:19,2873,53,,,,18982.16,0
14144020,19:16:38,19:16:38,6649,54,,,,19113.78,0
14144020,19:17:39,19:17:39,2874,55,,,,19432.91,0
14144020,19:18:26,19:18:26,2875,56,,,,19723.2,0
14144020,19:18:57,19:18:57,2876,57,,,,19943.16,0
14144020,19:19:50,19:19:50,2877,58,,,,20270.34,0
14144020,19:20:31,19:20:31,2878,59,,,,20515.94,0
14144020,19:21:36,19:21:36,2879,60,,,,20903.48,0
14144020,19:23:04,19:23:04,1145,61,,,,21399.95,0
14144020,19:24:00,19:24:00,9526,62,,1,,21729.16,
14144030,18:38:00,18:38:00,10166,1,,,1,0,
14144030,18:38:42,18:38:42,9931,2,,,,485.86,0
14144030,18:39:13,18:39:13,5544,3,,,,773.19,0
14144030,18:40:37,18:40:37,5545,4,,,,1541.94,0
14144030,18:42:54,18:42:54,10685,5,,,,2952.96,0
14144030,18:44:17,18:44:17,10691,6,,,,3763.47,0
14144030,18:44:55,18:44:55,10689,7,,,,4001.96,0
14144030,18:46:00,18:46:00,10293,8,,,,4481.95,0
14144030,18:46:24,18:46:24,10684,9,,,,4715.98,0
14144030,18:47:00,18:47:00,8872,10,,,,5001.77,
14144030,18:47:31,18:47:31,7818,11,,,,5264.79,0
14144030,18:47:49,18:47:49,8796,12,,,,5415.18,0
14144030,18:48:51,18:48:51,10633,13,,,,5891.11,0
14144030,18:49:35,18:49:35,2759,14,,,,6208.11,0
14144030,18:50:45,18:50:45,5809,15,,,,6705.97,0
14144030,18:51:20,18:51:20,5810,16,,,,6940.12,0
14144030,18:52:01,18:52:01,5811,17,,,,7174.32,0
14144030,18:53:00,18:53:00,5812,18,,,,7588.36,
14144030,18:53:28,18:53:28,8919,19,,,,7868.2,0
14144030,18:54:00,18:54:00,8918,20,,,,8229.69,0
14144030,18:54:29,18:54:29,5825,21,,,,8579.09,0
14144030,18:55:00,18:55:00,5826,22,,,,8949.87,
14144030,18:55:27,18:55:27,8055,23,,,,9281.14,0
14144030,18:55:46,18:55:46,8802,24,,,,9495.47,0
14144030,18:56:21,18:56:21,10636,25,,,,9745.41,0
14144030,18:56:41,18:56:41,10638,26,,,,9954.35,0
14144030,18:57:00,18:57:00,10637,27,,,,10190.43,0
14144030,18:57:34,18:57:34,5751,28,,,,10486.83,0
14144030,18:58:10,18:58:10,5752,29,,,,10862.56,0
14144030,18:58:44,18:58:44,5753,30,,,,11214.19,0
14144030,18:58:56,18:58:56,5754,31,,,,11376.21,0
14144030,18:59:10,18:59:10,5755,32,,,,11538.05,0
14144030,18:59:32,18:59:32,5756,33,,,,11825.27,0
14144030,18:59:50,18:59:50,5757,34,,,,11972.18,0
14144030,19:00:07,19:00:07,5758,35,,,,12125.04,0
14144030,19:00:30,19:00:30,5759,36,,,,12309.42,0
14144030,19:01:00,19:01:00,5760,37,,,,12531.6,
14144030,19:01:39,19:01:39,2923,38,,,,12859.32,0
14144030,19:02:27,19:02:27,2791,39,,,,13188.13,0
14144030,19:02:58,19:02:58,2792,40,,,,13455.11,0
14144030,19:03:22,19:03:22,2793,41,,,,13636.89,0
14144030,19:03:44,19:03:44,2924,42,,,,13790.59,0
14144030,19:04:24,19:04:24,2925,43,,,,14165.44,0
14144030,19:06:00,19:06:00,1129,44,,,,14986.07,
14144030,19:08:06,19:08:06,9790,45,,,,15850.84,0
14144030,19:09:22,19:09:22,4593,46,,,,16332.25,0
14144030,19:10:47,19:10:47,2928,47,,,,16853.79,0
14144030,19:12:00,19:12:00,2691,48,,,,17306.59,
14144030,19:13:44,19:13:44,658,49,,,,18026.96,0
14144030,19:14:12,19:14:12,2870,50,,,,18209.7,0
14144030,19:14:55,19:14:55,2871,51,,,,18510.67,0
14144030,19:15:51,19:15:51,2872,52,,,,18805.3,0
14144030,19:16:19,19:16:19,2873,53,,,,18982.16,0
14144030,19:16:38,19:16:38,6649,54,,,,19113.78,0
14144030,19:17:39,19:17:39,2874,55,,,,19432.91,0
14144030,19:18:26,19:18:26,2875,56,,,,19723.2,0
14144030,19:18:57,19:18:57,2876,57,,,,19943.16,0
14144030,19:19:50,19:19:50,2877,58,,,,20270.34,0
14144030,19:20:31,19:20:31,2878,59,,,,20515.94,0
14144030,19:21:36,19:21:36,2879,60,,,,20903.48,0
14144030,19:23:04,19:23:04,1145,61,,,,21399.95,0
14144030,19:24:00,19:24:00,9526,62,,1,,21729.16,
14144040,18:38:00,18:38:00,10166,1,,,1,0,
14144040,18:38:42,18:38:42,9931,2,,,,485.86,0
14144040,18:39:13,18:39:13,5544,3,,,,773.19,0
14144040,18:40:37,18:40:37,5545,4,,,,1541.94,0
14144040,18:42:54,18:42:54,10685,5,,,,2952.96,0
14144040,18:44:17,18:44:17,10691,6,,,,3763.47,0
14144040,18:44:55,18:44:55,10689,7,,,,4001.96,0
14144040,18:46:00,18:46:00,10293,8,,,,4481.95,0
14144040,18:46:24,18:46:24,10684,9,,,,4715.98,0
14144040,18:47:00,18:47:00,8872,10,,,,5001.77,
14144040,18:47:31,18:47:31,7818,11,,,,5264.79,0
14144040,18:47:49,18:47:49,8796,12,,,,5415.18,0
14144040,18:48:51,18:48:51,10633,13,,,,5891.11,0
14144040,18:49:35,18:49:35,2759,14,,,,6208.11,0
14144040,18:50:45,18:50:45,5809,15,,,,6705.97,0
14144040,18:51:20,18:51:20,5810,16,,,,6940.12,0
14144040,18:52:01,18:52:01,5811,17,,,,7174.32,0
14144040,18:53:00,18:53:00,5812,18,,,,7588.36,
14144040,18:53:28,18:53:28,8919,19,,,,7868.2,0
14144040,18:54:00,18:54:00,8918,20,,,,8229.69,0
14144040,18:54:29,18:54:29,5825,21,,,,8579.09,0
14144040,18:55:00,18:55:00,5826,22,,,,8949.87,
14144040,18:55:27,18:55:27,8055,23,,,,9281.14,0
14144040,18:55:46,18:55:46,8802,24,,,,9495.47,0
14144040,18:56:21,18:56:21,10636,25,,,,9745.41,0
14144040,18:56:41,18:56:41,10638,26,,,,9954.35,0
14144040,18:57:00,18:57:00,10637,27,,,,10190.43,0
14144040,18:57:34,18:57:34,5751,28,,,,10486.83,0
14144040,18:58:10,18:58:10,5752,29,,,,10862.56,0
14144040,18:58:44,18:58:44,5753,30,,,,11214.19,0
14144040,18:58:56,18:58:56,5754,31,,,,11376.21,0
14144040,18:59:10,18:59:10,5755,32,,,,11538.05,0
14144040,18:59:32,18:59:32,5756,33,,,,11825.27,0
14144040,18:59:50,18:59:50,5757,34,,,,11972.18,0
14144040,19:00:07,19:00:07,5758,35,,,,12125.04,0
14144040,19:00:30,19:00:30,5759,36,,,,12309.42,0
14144040,19:01:00,19:01:00,5760,37,,,,12531.6,
14144040,19:01:39,19:01:39,2923,38,,,,12859.32,0
14144040,19:02:27,19:02:27,2791,39,,,,13188.13,0
14144040,19:02:58,19:02:58,2792,40,,,,13455.11,0
14144040,19:03:22,19:03:22,2793,41,,,,13636.89,0
14144040,19:03:44,19:03:44,2924,42,,,,13790.59,0
14144040,19:04:24,19:04:24,2925,43,,,,14165.44,0
14144040,19:06:00,19:06:00,1129,44,,,,14986.07,
14144040,19:08:06,19:08:06,9790,45,,,,15850.84,0
14144040,19:09:22,19:09:22,4593,46,,,,16332.25,0
14144040,19:10:47,19:10:47,2928,47,,,,16853.79,0
14144040,19:12:00,19:12:00,2691,48,,,,17306.59,
14144040,19:13:44,19:13:44,658,49,,,,18026.96,0
14144040,19:14:12,19:14:12,2870,50,,,,18209.7,0
14144040,19:14:55,19:14:55,2871,51,,,,18510.67,0
14144040,19:15:51,19:15:51,2872,52,,,,18805.3,0
14144040,19:16:19,19:16:19,2873,53,,,,18982.16,0
14144040,19:16:38,19:16:38,6649,54,,,,19113.78,0
14144040,19:17:39,19:17:39,2874,55,,,,19432.91,0
14144040,19:18:26,19:18:26,2875,56,,,,19723.2,0
14144040,19:18:57,19:18:57,2876,57,,,,19943.16,0
14144040,19:19:50,19:19:50,2877,58,,,,20270.34,0
14144040,19:20:31,19:20:31,2878,59,,,,20515.94,0
14144040,19:21:36,19:21:36,2879,60,,,,20903.48,0
14144040,19:23:04,19:23:04,1145,61,,,,21399.95,0
14144040,19:24:00,19:24:00,9526,62,,1,,21729.16,
14144050,18:38:00,18:38:00,10166,1,,,1,0,
14144050,18:38:42,18:38:42,9931,2,,,,485.86,0
14144050,18:39:13,18:39:13,5544,3,,,,773.19,0
14144050,18:40:37,18:40:37,5545,4,,,,1541.94,0
14144050,18:42:54,18:42:54,10685,5,,,,2952.96,0
14144050,18:44:17,18:44:17,10691,6,,,,3763.47,0
14144050,18:44:55,18:44:55,10689,7,,,,4001.96,0
14144050,18:46:00,18:46:00,10293,8,,,,4481.95,0
14144050,18:46:24,18:46:24,10684,9,,,,4715.98,0
14144050,18:47:00,18:47:00,8872,10,,,,5001.77,
14144050,18:47:31,18:47:31,7818,11,,,,5264.79,0
14144050,18:47:49,18:47:49,8796,12,,,,5415.18,0
14144050,18:48:51,18:48:51,10633,13,,,,5891.11,0
14144050,18:49:35,18:49:35,2759,14,,,,6208.11,0
14144050,18:50:45,18:50:45,5809,15,,,,6705.97,0
14144050,18:51:20,18:51:20,5810,16,,,,6940.12,0
14144050,18:52:01,18:52:01,5811,17,,,,7174.32,0
14144050,18:53:00,18:53:00,5812,18,,,,7588.36,
14144050,18:53:28,18:53:28,8919,19,,,,7868.2,0
14144050,18:54:00,18:54:00,8918,20,,,,8229.69,0
14144050,18:54:29,18:54:29,5825,21,,,,8579.09,0
14144050,18:55:00,18:55:00,5826,22,,,,8949.87,
14144050,18:55:27,18:55:27,8055,23,,,,9281.14,0
14144050,18:55:46,18:55:46,8802,24,,,,9495.47,0
14144050,18:56:21,18:56:21,10636,25,,,,9745.41,0
14144050,18:56:41,18:56:41,10638,26,,,,9954.35,0
14144050,18:57:00,18:57:00,10637,27,,,,10190.43,0
14144050,18:57:34,18:57:34,5751,28,,,,10486.83,0
14144050,18:58:10,18:58:10,5752,29,,,,10862.56,0
14144050,18:58:44,18:58:44,5753,30,,,,11214.19,0
14144050,18:58:56,18:58:56,5754,31,,,,11376.21,0
14144050,18:59:10,18:59:10,5755,32,,,,11538.05,0
14144050,18:59:32,18:59:32,5756,33,,,,11825.27,0
14144050,18:59:50,18:59:50,5757,34,,,,11972.18,0
14144050,19:00:07,19:00:07,5758,35,,,,12125.04,0
14144050,19:00:30,19:00:30,5759,36,,,,12309.42,0
14144050,19:01:00,19:01:00,5760,37,,,,12531.6,
14144050,19:01:39,19:01:39,2923,38,,,,12859.32,0
14144050,19:02:27,19:02:27,2791,39,,,,13188.13,0
14144050,19:02:58,19:02:58,2792,40,,,,13455.11,0
14144050,19:03:22,19:03:22,2793,41,,,,13636.89,0
14144050,19:03:44,19:03:44,2924,42,,,,13790.59,0
14144050,19:04:24,19:04:24,2925,43,,,,14165.44,0
14144050,19:06:00,19:06:00,1129,44,,,,14986.07,
14144050,19:08:06,19:08:06,9790,45,,,,15850.84,0
14144050,19:09:22,19:09:22,4593,46,,,,16332.25,0
14144050,19:10:47,19:10:47,2928,47,,,,16853.79,0
14144050,19:12:00,19:12:00,2691,48,,,,17306.59,
14144050,19:13:44,19:13:44,658,49,,,,18026.96,0
14144050,19:14:12,19:14:12,2870,50,,,,18209.7,0
14144050,19:14:55,19:14:55,2871,51,,,,18510.67,0
14144050,19:15:51,19:15:51,2872,52,,,,18805.3,0
14144050,19:16:19,19:16:19,2873,53,,,,18982.16,0
14144050,19:16:38,19:16:38,6649,54,,,,19113.78,0
14144050,19:17:39,19:17:39,2874,55,,,,19432.91,0
14144050,19:18:26,19:18:26,2875,56,,,,19723.2,0
14144050,19:18:57,19:18:57,2876,57,,,,19943.16,0
14144050,19:19:50,19:19:50,2877,58,,,,20270.34,0
14144050,19:20:31,19:20:31,2878,59,,,,20515.94,0
14144050,19:21:36,19:21:36,2879,60,,,,20903.48,0
14144050,19:23:04,19:23:04,1145,61,,,,21399.95,0
14144050,19:24:00,19:24:00,9526,62,,1,,21729.16,
14144060,18:38:00,18:38:00,10166,1,,,1,0,
14144060,18:38:42,18:38:42,9931,2,,,,485.86,0
14144060,18:39:13,18:39:13,5544,3,,,,773.19,0
14144060,18:40:37,18:40:37,5545,4,,,,1541.94,0
14144060,18:42:54,18:42:54,10685,5,,,,2952.96,0
14144060,18:44:17,18:44:17,10691,6,,,,3763.47,0
14144060,18:44:55,18:44:55,10689,7,,,,4001.96,0
14144060,18:46:00,18:46:00,10293,8,,,,4481.95,0
14144060,18:46:24,18:46:24,10684,9,,,,4715.98,0
14144060,18:47:00,18:47:00,8872,10,,,,5001.77,
14144060,18:47:31,18:47:31,7818,11,,,,5264.79,0
14144060,18:47:49,18:47:49,8796,12,,,,5415.18,0
14144060,18:48:51,18:48:51,10633,13,,,,5891.11,0
14144060,18:49:35,18:49:35,2759,14,,,,6208.11,0
14144060,18:50:45,18:50:45,5809,15,,,,6705.97,0
14144060,18:51:20,18:51:20,5810,16,,,,6940.12,0
14144060,18:52:01,18:52:01,5811,17,,,,7174.32,0
14144060,18:53:00,18:53:00,5812,18,,,,7588.36,
14144060,18:53:28,18:53:28,8919,19,,,,7868.2,0
14144060,18:54:00,18:54:00,8918,20,,,,8229.69,0
14144060,18:54:29,18:54:29,5825,21,,,,8579.09,0
14144060,18:55:00,18:55:00,5826,22,,,,8949.87,
14144060,18:55:27,18:55:27,8055,23,,,,9281.14,0
14144060,18:55:46,18:55:46,8802,24,,,,9495.47,0
14144060,18:56:21,18:56:21,10636,25,,,,9745.41,0
14144060,18:56:41,18:56:41,10638,26,,,,9954.35,0
14144060,18:57:00,18:57:00,10637,27,,,,10190.43,0
14144060,18:57:34,18:57:34,5751,28,,,,10486.83,0
14144060,18:58:10,18:58:10,5752,29,,,,10862.56,0
14144060,18:58:44,18:58:44,5753,30,,,,11214.19,0
14144060,18:58:56,18:58:56,5754,31,,,,11376.21,0
14144060,18:59:10,18:59:10,5755,32,,,,11538.05,0
14144060,18:59:32,18:59:32,5756,33,,,,11825.27,0
14144060,18:59:50,18:59:50,5757,34,,,,11972.18,0
14144060,19:00:07,19:00:07,5758,35,,,,12125.04,0
14144060,19:00:30,19:00:30,5759,36,,,,12309.42,0
14144060,19:01:00,19:01:00,5760,37,,,,12531.6,
14144060,19:01:39,19:01:39,2923,38,,,,12859.32,0
14144060,19:02:27,19:02:27,2791,39,,,,13188.13,0
14144060,19:02:58,19:02:58,2792,40,,,,13455.11,0
14144060,19:03:22,19:03:22,2793,41,,,,13636.89,0
14144060,19:03:44,19:03:44,2924,42,,,,13790.59,0
14144060,19:04:24,19:04:24,2925,43,,,,14165.44,0
14144060,19:06:00,19:06:00,1129,44,,,,14986.07,
14144060,19:08:06,19:08:06,9790,45,,,,15850.84,0
14144060,19:09:22,19:09:22,4593,46,,,,16332.25,0
14144060,19:10:47,19:10:47,2928,47,,,,16853.79,0
14144060,19:12:00,19:12:00,2691,48,,,,17306.59,
14144060,19:13:44,19:13:44,658,49,,,,18026.96,0
14144060,19:14:12,19:14:12,2870,50,,,,18209.7,0
14144060,19:14:55,19:14:55,2871,51,,,,18510.67,0
14144060,19:15:51,19:15:51,2872,52,,,,18805.3,0
14144060,19:16:19,19:16:19,2873,53,,,,18982.16,0
14144060,19:16:38,19:16:38,6649,54,,,,19113.78,0
14144060,19:17:39,19:17:39,2874,55,,,,19432.91,0
14144060,19:18:26,19:18:26,2875,56,,,,19723.2,0
14144060,19:18:57,19:18:57,2876,57,,,,19943.16,0
14144060,19:19:50,19:19:50,2877,58,,,,20270.34,0
14144060,19:20:31,19:20:31,2878,59,,,,20515.94,0
14144060,19:21:36,19:21:36,2879,60,,,,20903.48,0
14144060,19:23:04,19:23:04,1145,61,,,,21399.95,0
14144060,19:24:00,19:24:00,9526,62,,1,,21729.16,
14473100,22:02:00,22:02:00,10166,1,,,1,0,
14473100,22:02:37,22:02:37,9931,2,,,,485.86,0
14473100,22:03:05,22:03:05,5544,3,,,,773.19,0
14473100,22:04:20,22:04:20,5545,4,,,,1541.94,0
14473100,22:06:21,22:06:21,10685,5,,,,2952.96,0
14473100,22:07:35,22:07:35,10691,6,,,,3763.47,0
14473100,22:08:09,22:08:09,10689,7,,,,4001.96,0
14473100,22:09:07,22:09:07,10293,8,,,,4481.95,0
14473100,22:09:28,22:09:28,10684,9,,,,4715.98,0
14473100,22:10:00,22:10:00,8872,10,,,,5001.77,
14473100,22:10:31,22:10:31,7818,11,,,,5264.79,0
14473100,22:10:49,22:10:49,8796,12,,,,5415.18,0
14473100,22:11:51,22:11:51,10633,13,,,,5891.11,0
14473100,22:12:35,22:12:35,2759,14,,,,6208.11,0
14473100,22:13:45,22:13:45,5809,15,,,,6705.97,0
14473100,22:14:20,22:14:20,5810,16,,,,6940.12,0
14473100,22:15:01,22:15:01,5811,17,,,,7174.32,0
14473100,22:16:00,22:16:00,5812,18,,,,7588.36,
14473100,22:16:28,22:16:28,8919,19,,,,7868.2,0
14473100,22:17:00,22:17:00,8918,20,,,,8229.69,0
14473100,22:17:29,22:17:29,5825,21,,,,8579.09,0
14473100,22:18:00,22:18:00,5826,22,,,,8949.87,
14473100,22:18:23,22:18:23,8055,23,,,,9281.14,0
14473100,22:18:38,22:18:38,8802,24,,,,9495.47,0
14473100,22:19:07,22:19:07,10636,25,,,,9745.41,0
14473100,22:19:24,22:19:24,10638,26,,,,9954.35,0
14473100,22:19:40,22:19:40,10637,27,,,,10190.43,0
14473100,22:20:08,22:20:08,5751,28,,,,10486.83,0
14473100,22:20:38,22:20:38,5752,29,,,,10862.56,0
14473100,22:21:06,22:21:06,5753,30,,,,11214.19,0
14473100,22:21:17,22:21:17,5754,31,,,,11376.21,0
14473100,22:21:29,22:21:29,5755,32,,,,11538.05,0
14473100,22:21:47,22:21:47,5756,33,,,,11825.27,0
14473100,22:22:01,22:22:01,5757,34,,,,11972.18,0
14473100,22:22:16,22:22:16,5758,35,,,,12125.04,0
14473100,22:22:35,22:22:35,5759,36,,,,12309.42,0
14473100,22:23:00,22:23:00,5760,37,,,,12531.6,
14473100,22:23:31,22:23:31,2923,38,,,,12859.32,0
14473100,22:24:10,22:24:10,2791,39,,,,13188.13,0
14473100,22:24:34,22:24:34,2792,40,,,,13455.11,0
14473100,22:24:53,22:24:53,2793,41,,,,13636.89,0
14473100,22:25:11,22:25:11,2924,42,,,,13790.59,0
14473100,22:25:43,22:25:43,2925,43,,,,14165.44,0
14473100,22:27:00,22:27:00,1129,44,,,,14986.07,
14473100,22:29:06,22:29:06,9790,45,,,,15850.84,0
14473100,22:30:22,22:30:22,4593,46,,,,16332.25,0
14473100,22:31:47,22:31:47,2928,47,,,,16853.79,0
14473100,22:33:00,22:33:00,2691,48,,,,17306.59,
14473100,22:34:26,22:34:26,658,49,,,,18026.96,0
14473100,22:34:50,22:34:50,2870,50,,,,18209.7,0
14473100,22:35:26,22:35:26,2871,51,,,,18510.67,0
14473100,22:36:12,22:36:12,2872,52,,,,18805.3,0
14473100,22:36:36,22:36:36,2873,53,,,,18982.16,0
14473100,22:36:51,22:36:51,6649,54,,,,19113.78,0
14473100,22:37:42,22:37:42,2874,55,,,,19432.91,0
14473100,22:38:22,22:38:22,2875,56,,,,19723.2,0
14473100,22:38:47,22:38:47,2876,57,,,,19943.16,0
14473100,22:39:32,22:39:32,2877,58,,,,20270.34,0
14473100,22:40:06,22:40:06,2878,59,,,,20515.94,0
14473100,22:41:00,22:41:00,2879,60,,,,20903.48,0
14473100,22:42:13,22:42:13,1145,61,,,,21399.95,0
14473100,22:43:00,22:43:00,9526,62,,1,,21729.16,
14600020,19:36:00,19:36:00,10166,1,,,1,0,
14600020,19:36:37,19:36:37,9931,2,,,,485.86,0
14600020,19:37:05,19:37:05,5544,3,,,,773.19,0
14600020,19:38:20,19:38:20,5545,4,,,,1541.94,0
14600020,19:40:21,19:40:21,10685,5,,,,2952.96,0
14600020,19:41:35,19:41:35,10691,6,,,,3763.47,0
14600020,19:42:09,19:42:09,10689,7,,,,4001.96,0
14600020,19:43:07,19:43:07,10293,8,,,,4481.95,0
14600020,19:43:28,19:43:28,10684,9,,,,4715.98,0
14600020,19:44:00,19:44:00,8872,10,,,,5001.77,
14600020,19:44:31,19:44:31,7818,11,,,,5264.79,0
14600020,19:44:49,19:44:49,8796,12,,,,5415.18,0
14600020,19:45:51,19:45:51,10633,13,,,,5891.11,0
14600020,19:46:35,19:46:35,2759,14,,,,6208.11,0
14600020,19:47:45,19:47:45,5809,15,,,,6705.97,0
14600020,19:48:20,19:48:20,5810,16,,,,6940.12,0
14600020,19:49:01,19:49:01,5811,17,,,,7174.32,0
14600020,19:50:00,19:50:00,5812,18,,,,7588.36,
14600020,19:50:28,19:50:28,8919,19,,,,7868.2,0
14600020,19:51:00,19:51:00,8918,20,,,,8229.69,0
14600020,19:51:29,19:51:29,5825,21,,,,8579.09,0
14600020,19:52:00,19:52:00,5826,22,,,,8949.87,
14600020,19:52:27,19:52:27,8055,23,,,,9281.14,0
14600020,19:52:46,19:52:46,8802,24,,,,9495.47,0
14600020,19:53:21,19:53:21,10636,25,,,,9745.41,0
14600020,19:53:41,19:53:41,10638,26,,,,9954.35,0
14600020,19:54:00,19:54:00,10637,27,,,,10190.43,0
14600020,19:54:34,19:54:34,5751,28,,,,10486.83,0
14600020,19:55:10,19:55:10,5752,29,,,,10862.56,0
14600020,19:55:44,19:55:44,5753,30,,,,11214.19,0
14600020,19:55:56,19:55:56,5754,31,,,,11376.21,0
14600020,19:56:10,19:56:10,5755,32,,,,11538.05,0
14600020,19:56:32,19:56:32,5756,33,,,,11825.27,0
14600020,19:56:50,19:56:50,5757,34,,,,11972.18,0
14600020,19:57:07,19:57:07,5758,35,,,,12125.04,0
14600020,19:57:30,19:57:30,5759,36,,,,12309.42,0
14600020,19:58:00,19:58:00,5760,37,,,,12531.6,
14600020,19:58:39,19:58:39,2923,38,,,,12859.32,0
14600020,19:59:27,19:59:27,2791,39,,,,13188.13,0
14600020,19:59:58,19:59:58,2792,40,,,,13455.11,0
14600020,20:00:22,20:00:22,2793,41,,,,13636.89,0
14600020,20:00:44,20:00:44,2924,42,,,,13790.59,0
14600020,20:01:24,20:01:24,2925,43,,,,14165.44,0
14600020,20:03:00,20:03:00,1129,44,,,,14986.07,
14600020,20:05:06,20:05:06,9790,45,,,,15850.84,0
14600020,20:06:22,20:06:22,4593,46,,,,16332.25,0
14600020,20:07:47,20:07:47,2928,47,,,,16853.79,0
14600020,20:09:00,20:09:00,2691,48,,,,17306.59,
14600020,20:10:35,20:10:35,658,49,,,,18026.96,0
14600020,20:11:01,20:11:01,2870,50,,,,18209.7,0
14600020,20:11:41,20:11:41,2871,51,,,,18510.67,0
14600020,20:12:31,20:12:31,2872,52,,,,18805.3,0
14600020,20:12:58,20:12:58,2873,53,,,,18982.16,0
14600020,20:13:15,20:13:15,6649,54,,,,19113.78,0
14600020,20:14:11,20:14:11,2874,55,,,,19432.91,0
14600020,20:14:54,20:14:54,2875,56,,,,19723.2,0
14600020,20:15:22,20:15:22,2876,57,,,,19943.16,0
14600020,20:16:11,20:16:11,2877,58,,,,20270.34,0
14600020,20:16:48,20:16:48,2878,59,,,,20515.94,0
14600020,20:17:48,20:17:48,2879,60,,,,20903.48,0
14600020,20:19:09,20:19:09,1145,61,,,,21399.95,0
14600020,20:20:00,20:20:00,9526,62,,1,,21729.16,
14600030,19:36:00,19:36:00,10166,1,,,1,0,
14600030,19:36:37,19:36:37,9931,2,,,,485.86,0
14600030,19:37:05,19:37:05,5544,3,,,,773.19,0
14600030,19:38:20,19:38:20,5545,4,,,,1541.94,0
14600030,19:40:21,19:40:21,10685,5,,,,2952.96,0
14600030,19:41:35,19:41:35,10691,6,,,,3763.47,0
14600030,19:42:09,19:42:09,10689,7,,,,4001.96,0
14600030,19:43:07,19:43:07,10293,8,,,,4481.95,0
14600030,19:43:28,19:43:28,10684,9,,,,4715.98,0
14600030,19:44:00,19:44:00,8872,10,,,,5001.77,
14600030,19:44:31,19:44:31,7818,11,,,,5264.79,0
14600030,19:44:49,19:44:49,8796,12,,,,5415.18,0
14600030,19:45:51,19:45:51,10633,13,,,,5891.11,0
14600030,19:46:35,19:46:35,2759,14,,,,6208.11,0
14600030,19:47:45,19:47:45,5809,15,,,,6705.97,0
14600030,19:48:20,19:48:20,5810,16,,,,6940.12,0
14600030,19:49:01,19:49:01,5811,17,,,,7174.32,0
14600030,19:50:00,19:50:00,5812,18,,,,7588.36,
14600030,19:50:28,19:50:28,8919,19,,,,7868.2,0
14600030,19:51:00,19:51:00,8918,20,,,,8229.69,0
14600030,19:51:29,19:51:29,5825,21,,,,8579.09,0
14600030,19:52:00,19:52:00,5826,22,,,,8949.87,
14600030,19:52:27,19:52:27,8055,23,,,,9281.14,0
14600030,19:52:46,19:52:46,8802,24,,,,9495.47,0
14600030,19:53:21,19:53:21,10636,25,,,,9745.41,0
14600030,19:53:41,19:53:41,10638,26,,,,9954.35,0
14600030,19:54:00,19:54:00,10637,27,,,,10190.43,0
14600030,19:54:34,19:54:34,5751,28,,,,10486.83,0
14600030,19:55:10,19:55:10,5752,29,,,,10862.56,0
14600030,19:55:44,19:55:44,5753,30,,,,11214.19,0
14600030,19:55:56,19:55:56,5754,31,,,,11376.21,0
14600030,19:56:10,19:56:10,5755,32,,,,11538.05,0
14600030,19:56:32,19:56:32,5756,33,,,,11825.27,0
14600030,19:56:50,19:56:50,5757,34,,,,11972.18,0
14600030,19:57:07,19:57:07,5758,35,,,,12125.04,0
14600030,19:57:30,19:57:30,5759,36,,,,12309.42,0
14600030,19:58:00,19:58:00,5760,37,,,,12531.6,
14600030,19:58:39,19:58:39,2923,38,,,,12859.32,0
14600030,19:59:27,19:59:27,2791,39,,,,13188.13,0
14600030,19:59:58,19:59:58,2792,40,,,,13455.11,0
14600030,20:00:22,20:00:22,2793,41,,,,13636.89,0
14600030,20:00:44,20:00:44,2924,42,,,,13790.59,0
14600030,20:01:24,20:01:24,2925,43,,,,14165.44,0
14600030,20:03:00,20:03:00,1129,44,,,,14986.07,
14600030,20:05:06,20:05:06,9790,45,,,,15850.84,0
14600030,20:06:22,20:06:22,4593,46,,,,16332.25,0
14600030,20:07:47,20:07:47,2928,47,,,,16853.79,0
14600030,20:09:00,20:09:00,2691,48,,,,17306.59,
14600030,20:10:35,20:10:35,658,49,,,,18026.96,0
14600030,20:11:01,20:11:01,2870,50,,,,18209.7,0
14600030,20:11:41,20:11:41,2871,51,,,,18510.67,0
14600030,20:12:31,20:12:31,2872,52,,,,18805.3,0
14600030,20:12:58,20:12:58,2873,53,,,,18982.16,0
14600030,20:13:15,20:13:15,6649,54,,,,19113.78,0
14600030,20:14:11,20:14:11,2874,55,,,,19432.91,0
14600030,20:14:54,20:14:54,2875,56,,,,19723.2,0
14600030,20:15:22,20:15:22,2876,57,,,,19943.16,0
14600030,20:16:11,20:16:11,2877,58,,,,20270.34,0
14600030,20:16:48,20:16:48,2878,59,,,,20515.94,0
14600030,20:17:48,20:17:48,2879,60,,,,20903.48,0
14600030,20:19:09,20:19:09,1145,61,,,,21399.95,0
14600030,20:20:00,20:20:00,9526,62,,1,,21729.16,
14600040,19:36:00,19:36:00,10166,1,,,1,0,
14600040,19:36:37,19:36:37,9931,2,,,,485.86,0
14600040,19:37:05,19:37:05,5544,3,,,,773.19,0
14600040,19:38:20,19:38:20,5545,4,,,,1541.94,0
14600040,19:40:21,19:40:21,10685,5,,,,2952.96,0
14600040,19:41:35,19:41:35,10691,6,,,,3763.47,0
14600040,19:42:09,19:42:09,10689,7,,,,4001.96,0
14600040,19:43:07,19:43:07,10293,8,,,,4481.95,0
14600040,19:43:28,19:43:28,10684,9,,,,4715.98,0
14600040,19:44:00,19:44:00,8872,10,,,,5001.77,
14600040,19:44:31,19:44:31,7818,11,,,,5264.79,0
14600040,19:44:49,19:44:49,8796,12,,,,5415.18,0
14600040,19:45:51,19:45:51,10633,13,,,,5891.11,0
14600040,19:46:35,19:46:35,2759,14,,,,6208.11,0
14600040,19:47:45,19:47:45,5809,15,,,,6705.97,0
14600040,19:48:20,19:48:20,5810,16,,,,6940.12,0
14600040,19:49:01,19:49:01,5811,17,,,,7174.32,0
14600040,19:50:00,19:50:00,5812,18,,,,7588.36,
14600040,19:50:28,19:50:28,8919,19,,,,7868.2,0
14600040,19:51:00,19:51:00,8918,20,,,,8229.69,0
14600040,19:51:29,19:51:29,5825,21,,,,8579.09,0
14600040,19:52:00,19:52:00,5826,22,,,,8949.87,
14600040,19:52:27,19:52:27,8055,23,,,,9281.14,0
14600040,19:52:46,19:52:46,8802,24,,,,9495.47,0
14600040,19:53:21,19:53:21,10636,25,,,,9745.41,0
14600040,19:53:41,19:53:41,10638,26,,,,9954.35,0
14600040,19:54:00,19:54:00,10637,27,,,,10190.43,0
14600040,19:54:34,19:54:34,5751,28,,,,10486.83,0
14600040,19:55:10,19:55:10,5752,29,,,,10862.56,0
14600040,19:55:44,19:55:44,5753,30,,,,11214.19,0
14600040,19:55:56,19:55:56,5754,31,,,,11376.21,0
14600040,19:56:10,19:56:10,5755,32,,,,11538.05,0
14600040,19:56:32,19:56:32,5756,33,,,,11825.27,0
14600040,19:56:50,19:56:50,5757,34,,,,11972.18,0
14600040,19:57:07,19:57:07,5758,35,,,,12125.04,0
14600040,19:57:30,19:57:30,5759,36,,,,12309.42,0
14600040,19:58:00,19:58:00,5760,37,,,,12531.6,
14600040,19:58:39,19:58:39,2923,38,,,,12859.32,0
14600040,19:59:27,19:59:27,2791,39,,,,13188.13,0
14600040,19:59:58,19:59:58,2792,40,,,,13455.11,0
14600040,20:00:22,20:00:22,2793,41,,,,13636.89,0
14600040,20:00:44,20:00:44,2924,42,,,,13790.59,0
14600040,20:01:24,20:01:24,2925,43,,,,14165.44,0
14600040,20:03:00,20:03:00,1129,44,,,,14986.07,
14600040,20:05:06,20:05:06,9790,45,,,,15850.84,0
14600040,20:06:22,20:06:22,4593,46,,,,16332.25,0
14600040,20:07:47,20:07:47,2928,47,,,,16853.79,0
14600040,20:09:00,20:09:00,2691,48,,,,17306.59,
14600040,20:10:35,20:10:35,658,49,,,,18026.96,0
14600040,20:11:01,20:11:01,2870,50,,,,18209.7,0
14600040,20:11:41,20:11:41,2871,51,,,,18510.67,0
14600040,20:12:31,20:12:31,2872,52,,,,18805.3,0
14600040,20:12:58,20:12:58,2873,53,,,,18982.16,0
14600040,20:13:15,20:13:15,6649,54,,,,19113.78,0
14600040,20:14:11,20:14:11,2874,55,,,,19432.91,0
14600040,20:14:54,20:14:54,2875,56,,,,19723.2,0
14600040,20:15:22,20:15:22,2876,57,,,,19943.16,0
14600040,20:16:11,20:16:11,2877,58,,,,20270.34,0
14600040,20:16:48,20:16:48,2878,59,,,,20515.94,0
14600040,20:17:48,20:17:48,2879,60,,,,20903.48,0
14600040,20:19:09,20:19:09,1145,61,,,,21399.95,0
14600040,20:20:00,20:20:00,9526,62,,1,,21729.16,
14600050,19:36:00,19:36:00,10166,1,,,1,0,
14600050,19:36:37,19:36:37,9931,2,,,,485.86,0
14600050,19:37:05,19:37:05,5544,3,,,,773.19,0
14600050,19:38:20,19:38:20,5545,4,,,,1541.94,0
14600050,19:40:21,19:40:21,10685,5,,,,2952.96,0
14600050,19:41:35,19:41:35,10691,6,,,,3763.47,0
14600050,19:42:09,19:42:09,10689,7,,,,4001.96,0
14600050,19:43:07,19:43:07,10293,8,,,,4481.95,0
14600050,19:43:28,19:43:28,10684,9,,,,4715.98,0
14600050,19:44:00,19:44:00,8872,10,,,,5001.77,
14600050,19:44:31,19:44:31,7818,11,,,,5264.79,0
14600050,19:44:49,19:44:49,8796,12,,,,5415.18,0
14600050,19:45:51,19:45:51,10633,13,,,,5891.11,0
14600050,19:46:35,19:46:35,2759,14,,,,6208.11,0
14600050,19:47:45,19:47:45,5809,15,,,,6705.97,0
14600050,19:48:20,19:48:20,5810,16,,,,6940.12,0
14600050,19:49:01,19:49:01,5811,17,,,,7174.32,0
14600050,19:50:00,19:50:00,5812,18,,,,7588.36,
14600050,19:50:28,19:50:28,8919,19,,,,7868.2,0
14600050,19:51:00,19:51:00,8918,20,,,,8229.69,0
14600050,19:51:29,19:51:29,5825,21,,,,8579.09,0
14600050,19:52:00,19:52:00,5826,22,,,,8949.87,
14600050,19:52:27,19:52:27,8055,23,,,,9281.14,0
14600050,19:52:46,19:52:46,8802,24,,,,9495.47,0
14600050,19:53:21,19:53:21,10636,25,,,,9745.41,0
14600050,19:53:41,19:53:41,10638,26,,,,9954.35,0
14600050,19:54:00,19:54:00,10637,27,,,,10190.43,0
14600050,19:54:34,19:54:34,5751,28,,,,10486.83,0
14600050,19:55:10,19:55:10,5752,29,,,,10862.56,0
14600050,19:55:44,19:55:44,5753,30,,,,11214.19,0
14600050,19:55:56,19:55:56,5754,31,,,,11376.21,0
14600050,19:56:10,19:56:10,5755,32,,,,11538.05,0
14600050,19:56:32,19:56:32,5756,33,,,,11825.27,0
14600050,19:56:50,19:56:50,5757,34,,,,11972.18,0
14600050,19:57:07,19:57:07,5758,35,,,,12125.04,0
14600050,19:57:30,19:57:30,5759,36,,,,12309.42,0
14600050,19:58:00,19:58:00,5760,37,,,,12531.6,
14600050,19:58:39,19:58:39,2923,38,,,,12859.32,0
14600050,19:59:27,19:59:27,2791,39,,,,13188.13,0
14600050,19:59:58,19:59:58,2792,40,,,,13455.11,0
14600050,20:00:22,20:00:22,2793,41,,,,13636.89,0
14600050,20:00:44,20:00:44,2924,42,,,,13790.59,0
14600050,20:01:24,20:01:24,2925,43,,,,14165.44,0
14600050,20:03:00,20:03:00,1129,44,,,,14986.07,
14600050,20:05:06,20:05:06,9790,45,,,,15850.84,0
14600050,20:06:22,20:06:22,4593,46,,,,16332.25,0
14600050,20:07:47,20:07:47,2928,47,,,,16853.79,0
14600050,20:09:00,20:09:00,2691,48,,,,17306.59,
14600050,20:10:35,20:10:35,658,49,,,,18026.96,0
14600050,20:11:01,20:11:01,2870,50,,,,18209.7,0
14600050,20:11:41,20:11:41,2871,51,,,,18510.67,0
14600050,20:12:31,20:12:31,2872,52,,,,18805.3,0
14600050,20:12:58,20:12:58,2873,53,,,,18982.16,0
14600050,20:13:15,20:13:15,6649,54,,,,19113.78,0
14600050,20:14:11,20:14:11,2874,55,,,,19432.91,0
14600050,20:14:54,20:14:54,2875,56,,,,19723.2,0
14600050,20:15:22,20:15:22,2876,57,,,,19943.16,0
14600050,20:16:11,20:16:11,2877,58,,,,20270.34,0
14600050,20:16:48,20:16:48,2878,59,,,,20515.94,0
14600050,20:17:48,20:17:48,2879,60,,,,20903.48,0
14600050,20:19:09,20:19:09,1145,61,,,,21399.95,0
14600050,20:20:00,20:20:00,9526,62,,1,,21729.16,
14600060,19:36:00,19:36:00,10166,1,,,1,0,
14600060,19:36:37,19:36:37,9931,2,,,,485.86,0
14600060,19:37:05,19:37:05,5544,3,,,,773.19,0
14600060,19:38:20,19:38:20,5545,4,,,,1541.94,0
14600060,19:40:21,19:40:21,10685,5,,,,2952.96,0
14600060,19:41:35,19:41:35,10691,6,,,,3763.47,0
14600060,19:42:09,19:42:09,10689,7,,,,4001.96,0
14600060,19:43:07,19:43:07,10293,8,,,,4481.95,0
14600060,19:43:28,19:43:28,10684,9,,,,4715.98,0
14600060,19:44:00,19:44:00,8872,10,,,,5001.77,
14600060,19:44:31,19:44:31,7818,11,,,,5264.79,0
14600060,19:44:49,19:44:49,8796,12,,,,5415.18,0
14600060,19:45:51,19:45:51,10633,13,,,,5891.11,0
14600060,19:46:35,19:46:35,2759,14,,,,6208.11,0
14600060,19:47:45,19:47:45,5809,15,,,,6705.97,0
14600060,19:48:20,19:48:20,5810,16,,,,6940.12,0
14600060,19:49:01,19:49:01,5811,17,,,,7174.32,0
14600060,19:50:00,19:50:00,5812,18,,,,7588.36,
14600060,19:50:28,19:50:28,8919,19,,,,7868.2,0
14600060,19:51:00,19:51:00,8918,20,,,,8229.69,0
14600060,19:51:29,19:51:29,5825,21,,,,8579.09,0
14600060,19:52:00,19:52:00,5826,22,,,,8949.87,
14600060,19:52:27,19:52:27,8055,23,,,,9281.14,0
14600060,19:52:46,19:52:46,8802,24,,,,9495.47,0
14600060,19:53:21,19:53:21,10636,25,,,,9745.41,0
14600060,19:53:41,19:53:41,10638,26,,,,9954.35,0
14600060,19:54:00,19:54:00,10637,27,,,,10190.43,0
14600060,19:54:34,19:54:34,5751,28,,,,10486.83,0
14600060,19:55:10,19:55:10,5752,29,,,,10862.56,0
14600060,19:55:44,19:55:44,5753,30,,,,11214.19,0
14600060,19:55:56,19:55:56,5754,31,,,,11376.21,0
14600060,19:56:10,19:56:10,5755,32,,,,11538.05,0
14600060,19:56:32,19:56:32,5756,33,,,,11825.27,0
14600060,19:56:50,19:56:50,5757,34,,,,11972.18,0
14600060,19:57:07,19:57:07,5758,35,,,,12125.04,0
14600060,19:57:30,19:57:30,5759,36,,,,12309.42,0
14600060,19:58:00,19:58:00,5760,37,,,,12531.6,
14600060,19:58:39,19:58:39,2923,38,,,,12859.32,0
14600060,19:59:27,19:59:27,2791,39,,,,13188.13,0
14600060,19:59:58,19:59:58,2792,40,,,,13455.11,0
14600060,20:00:22,20:00:22,2793,41,,,,13636.89,0
14600060,20:00:44,20:00:44,2924,42,,,,13790.59,0
14600060,20:01:24,20:01:24,2925,43,,,,14165.44,0
14600060,20:03:00,20:03:00,1129,44,,,,14986.07,
14600060,20:05:06,20:05:06,9790,45,,,,15850.84,0
14600060,20:06:22,20:06:22,4593,46,,,,16332.25,0
14600060,20:07:47,20:07:47,2928,47,,,,16853.79,0
14600060,20:09:00,20:09:00,2691,48,,,,17306.59,
14600060,20:10:35,20:10:35,658,49,,,,18026.96,0
14600060,20:11:01,20:11:01,2870,50,,,,18209.7,0
14600060,20:11:41,20:11:41,2871,51,,,,18510.67,0
14600060,20:12:31,20:12:31,2872,52,,,,18805.3,0
14600060,20:12:58,20:12:58,2873,53,,,,18982.16,0
14600060,20:13:15,20:13:15,6649,54,,,,19113.78,0
14600060,20:14:11,20:14:11,2874,55,,,,19432.91,0
14600060,20:14:54,20:14:54,2875,56,,,,19723.2,0
14600060,20:15:22,20:15:22,2876,57,,,,19943.16,0
14600060,20:16:11,20:16:11,2877,58,,,,20270.34,0
14600060,20:16:48,20:16:48,2878,59,,,,20515.94,0
14600060,20:17:48,20:17:48,2879,60,,,,20903.48,0
14600060,20:19:09,20:19:09,1145,61,,,,21399.95,0
14600060,20:20:00,20:20:00,9526,62,,1,,21729.16,
14962110,14:55:00,14:55:00,10166,1,,,1,0,
14962110,14:55:37,14:55:37,9931,2,,,,485.86,0
14962110,14:56:05,14:56:05,5544,3,,,,773.19,0
14962110,14:57:20,14:57:20,5545,4,,,,1541.94,0
14962110,14:59:21,14:59:21,10685,5,,,,2952.96,0
14962110,15:00:35,15:00:35,10691,6,,,,3763.47,0
14962110,15:01:09,15:01:09,10689,7,,,,4001.96,0
14962110,15:02:07,15:02:07,10293,8,,,,4481.95,0
14962110,15:02:28,15:02:28,10684,9,,,,4715.98,0
14962110,15:03:00,15:03:00,8872,10,,,,5001.77,
14962110,15:03:25,15:03:25,7818,11,,,,5264.79,0
14962110,15:03:41,15:03:41,8796,12,,,,5415.18,0
14962110,15:04:33,15:04:33,10633,13,,,,5891.11,0
14962110,15:05:09,15:05:09,2759,14,,,,6208.11,0
14962110,15:06:08,15:06:08,5809,15,,,,6705.97,0
14962110,15:06:36,15:06:36,5810,16,,,,6940.12,0
14962110,15:07:11,15:07:11,5811,17,,,,7174.32,0
14962110,15:08:00,15:08:00,5812,18,,,,7588.36,
14962110,15:09:11,15:09:11,8919,19,,,,7868.2,0
14962110,15:10:30,15:10:30,8918,20,,,,8229.69,0
14962110,15:11:43,15:11:43,5825,21,,,,8579.09,0
14962110,15:13:00,15:13:00,5826,22,,,,8949.87,
14962110,15:13:27,15:13:27,8055,23,,,,9281.14,0
14962110,15:13:46,15:13:46,8802,24,,,,9495.47,0
14962110,15:14:21,15:14:21,10636,25,,,,9745.41,0
14962110,15:14:41,15:14:41,10638,26,,,,9954.35,0
14962110,15:15:00,15:15:00,10637,27,,,,10190.43,0
14962110,15:15:34,15:15:34,5751,28,,,,10486.83,0
14962110,15:16:10,15:16:10,5752,29,,,,10862.56,0
14962110,15:16:44,15:16:44,5753,30,,,,11214.19,0
14962110,15:16:56,15:16:56,5754,31,,,,11376.21,0
14962110,15:17:10,15:17:10,5755,32,,,,11538.05,0
14962110,15:17:32,15:17:32,5756,33,,,,11825.27,0
14962110,15:17:50,15:17:50,5757,34,,,,11972.18,0
14962110,15:18:07,15:18:07,5758,35,,,,12125.04,0
14962110,15:18:30,15:18:30,5759,36,,,,12309.42,0
14962110,15:19:00,15:19:00,5760,37,,,,12531.6,
14962110,15:19:39,15:19:39,2923,38,,,,12859.32,0
14962110,15:20:27,15:20:27,2791,39,,,,13188.13,0
14962110,15:20:58,15:20:58,2792,40,,,,13455.11,0
14962110,15:21:22,15:21:22,2793,41,,,,13636.89,0
14962110,15:21:44,15:21:44,2924,42,,,,13790.59,0
14962110,15:22:24,15:22:24,2925,43,,,,14165.44,0
14962110,15:24:00,15:24:00,1129,44,,,,14986.07,
14962110,15:26:06,15:26:06,9790,45,,,,15850.84,0
14962110,15:27:22,15:27:22,4593,46,,,,16332.25,0
14962110,15:28:47,15:28:47,2928,47,,,,16853.79,0
14962110,15:30:00,15:30:00,2691,48,,,,17306.59,
14962110,15:31:35,15:31:35,658,49,,,,18026.96,0
14962110,15:32:01,15:32:01,2870,50,,,,18209.7,0
14962110,15:32:41,15:32:41,2871,51,,,,18510.67,0
14962110,15:33:31,15:33:31,2872,52,,,,18805.3,0
14962110,15:33:58,15:33:58,2873,53,,,,18982.16,0
14962110,15:34:15,15:34:15,6649,54,,,,19113.78,0
14962110,15:35:11,15:35:11,2874,55,,,,19432.91,0
14962110,15:35:54,15:35:54,2875,56,,,,19723.2,0
14962110,15:36:22,15:36:22,2876,57,,,,19943.16,0
14962110,15:37:11,15:37:11,2877,58,,,,20270.34,0
14962110,15:37:48,15:37:48,2878,59,,,,20515.94,0
14962110,15:38:48,15:38:48,2879,60,,,,20903.48,0
14962110,15:40:09,15:40:09,1145,61,,,,21399.95,0
14962110,15:41:00,15:41:00,9526,62,,1,,21729.16,
15417090,17:22:00,17:22:00,10166,1,,,1,0,
15417090,17:22:37,17:22:37,9931,2,,,,485.86,0
15417090,17:23:05,17:23:05,5544,3,,,,773.19,0
15417090,17:24:20,17:24:20,5545,4,,,,1541.94,0
15417090,17:26:21,17:26:21,10685,5,,,,2952.96,0
15417090,17:27:35,17:27:35,10691,6,,,,3763.47,0
15417090,17:28:09,17:28:09,10689,7,,,,4001.96,0
15417090,17:29:07,17:29:07,10293,8,,,,4481.95,0
15417090,17:29:28,17:29:28,10684,9,,,,4715.98,0
15417090,17:30:00,17:30:00,8872,10,,,,5001.77,
15417090,17:30:25,17:30:25,7818,11,,,,5264.79,0
15417090,17:30:41,17:30:41,8796,12,,,,5415.18,0
15417090,17:31:33,17:31:33,10633,13,,,,5891.11,0
15417090,17:32:09,17:32:09,2759,14,,,,6208.11,0
15417090,17:33:08,17:33:08,5809,15,,,,6705.97,0
15417090,17:33:36,17:33:36,5810,16,,,,6940.12,0
15417090,17:34:11,17:34:11,5811,17,,,,7174.32,0
15417090,17:35:00,17:35:00,5812,18,,,,7588.36,
15417090,17:36:11,17:36:11,8919,19,,,,7868.2,0
15417090,17:37:30,17:37:30,8918,20,,,,8229.69,0
15417090,17:38:43,17:38:43,5825,21,,,,8579.09,0
15417090,17:40:00,17:40:00,5826,22,,,,8949.87,
15417090,17:40:27,17:40:27,8055,23,,,,9281.14,0
15417090,17:40:46,17:40:46,8802,24,,,,9495.47,0
15417090,17:41:21,17:41:21,10636,25,,,,9745.41,0
15417090,17:41:41,17:41:41,10638,26,,,,9954.35,0
15417090,17:42:00,17:42:00,10637,27,,,,10190.43,0
15417090,17:42:34,17:42:34,5751,28,,,,10486.83,0
15417090,17:43:10,17:43:10,5752,29,,,,10862.56,0
15417090,17:43:44,17:43:44,5753,30,,,,11214.19,0
15417090,17:43:56,17:43:56,5754,31,,,,11376.21,0
15417090,17:44:10,17:44:10,5755,32,,,,11538.05,0
15417090,17:44:32,17:44:32,5756,33,,,,11825.27,0
15417090,17:44:50,17:44:50,5757,34,,,,11972.18,0
15417090,17:45:07,17:45:07,5758,35,,,,12125.04,0
15417090,17:45:30,17:45:30,5759,36,,,,12309.42,0
15417090,17:46:00,17:46:00,5760,37,,,,12531.6,
15417090,17:46:39,17:46:39,2923,38,,,,12859.32,0
15417090,17:47:27,17:47:27,2791,39,,,,13188.13,0
15417090,17:47:58,17:47:58,2792,40,,,,13455.11,0
15417090,17:48:22,17:48:22,2793,41,,,,13636.89,0
15417090,17:48:44,17:48:44,2924,42,,,,13790.59,0
15417090,17:49:24,17:49:24,2925,43,,,,14165.44,0
15417090,17:51:00,17:51:00,1129,44,,,,14986.07,
15417090,17:53:06,17:53:06,9790,45,,,,15850.84,0
15417090,17:54:22,17:54:22,4593,46,,,,16332.25,0
15417090,17:55:47,17:55:47,2928,47,,,,16853.79,0
15417090,17:57:00,17:57:00,2691,48,,,,17306.59,
15417090,17:58:35,17:58:35,658,49,,,,18026.96,0
15417090,17:59:01,17:59:01,2870,50,,,,18209.7,0
15417090,17:59:41,17:59:41,2871,51,,,,18510.67,0
15417090,18:00:31,18:00:31,2872,52,,,,18805.3,0
15417090,18:00:58,18:00:58,2873,53,,,,18982.16,0
15417090,18:01:15,18:01:15,6649,54,,,,19113.78,0
15417090,18:02:11,18:02:11,2874,55,,,,19432.91,0
15417090,18:02:54,18:02:54,2875,56,,,,19723.2,0
15417090,18:03:22,18:03:22,2876,57,,,,19943.16,0
15417090,18:04:11,18:04:11,2877,58,,,,20270.34,0
15417090,18:04:48,18:04:48,2878,59,,,,20515.94,0
15417090,18:05:48,18:05:48,2879,60,,,,20903.48,0
15417090,18:07:09,18:07:09,1145,61,,,,21399.95,0
15417090,18:08:00,18:08:00,9526,62,,1,,21729.16,
15456110,20:25:00,20:25:00,10166,1,,,1,0,
15456110,20:25:37,20:25:37,9931,2,,,,485.86,0
15456110,20:26:05,20:26:05,5544,3,,,,773.19,0
15456110,20:27:20,20:27:20,5545,4,,,,1541.94,0
15456110,20:29:21,20:29:21,10685,5,,,,2952.96,0
15456110,20:30:35,20:30:35,10691,6,,,,3763.47,0
15456110,20:31:09,20:31:09,10689,7,,,,4001.96,0
15456110,20:32:07,20:32:07,10293,8,,,,4481.95,0
15456110,20:32:28,20:32:28,10684,9,,,,4715.98,0
15456110,20:33:00,20:33:00,8872,10,,,,5001.77,
15456110,20:33:20,20:33:20,7818,11,,,,5264.79,0
15456110,20:33:33,20:33:33,8796,12,,,,5415.18,0
15456110,20:34:14,20:34:14,10633,13,,,,5891.11,0
15456110,20:34:43,20:34:43,2759,14,,,,6208.11,0
15456110,20:35:30,20:35:30,5809,15,,,,6705.97,0
15456110,20:35:53,20:35:53,5810,16,,,,6940.12,0
15456110,20:36:20,20:36:20,5811,17,,,,7174.32,0
15456110,20:37:00,20:37:00,5812,18,,,,7588.36,
15456110,20:38:11,20:38:11,8919,19,,,,7868.2,0
15456110,20:39:30,20:39:30,8918,20,,,,8229.69,0
15456110,20:40:43,20:40:43,5825,21,,,,8579.09,0
15456110,20:42:00,20:42:00,5826,22,,,,8949.87,
15456110,20:42:27,20:42:27,8055,23,,,,9281.14,0
15456110,20:42:46,20:42:46,8802,24,,,,9495.47,0
15456110,20:43:21,20:43:21,10636,25,,,,9745.41,0
15456110,20:43:41,20:43:41,10638,26,,,,9954.35,0
15456110,20:44:00,20:44:00,10637,27,,,,10190.43,0
15456110,20:44:34,20:44:34,5751,28,,,,10486.83,0
15456110,20:45:10,20:45:10,5752,29,,,,10862.56,0
15456110,20:45:44,20:45:44,5753,30,,,,11214.19,0
15456110,20:45:56,20:45:56,5754,31,,,,11376.21,0
15456110,20:46:10,20:46:10,5755,32,,,,11538.05,0
15456110,20:46:32,20:46:32,5756,33,,,,11825.27,0
15456110,20:46:50,20:46:50,5757,34,,,,11972.18,0
15456110,20:47:07,20:47:07,5758,35,,,,12125.04,0
15456110,20:47:30,20:47:30,5759,36,,,,12309.42,0
15456110,20:48:00,20:48:00,5760,37,,,,12531.6,
15456110,20:48:39,20:48:39,2923,38,,,,12859.32,0
15456110,20:49:27,20:49:27,2791,39,,,,13188.13,0
15456110,20:49:58,20:49:58,2792,40,,,,13455.11,0
15456110,20:50:22,20:50:22,2793,41,,,,13636.89,0
15456110,20:50:44,20:50:44,2924,42,,,,13790.59,0
15456110,20:51:24,20:51:24,2925,43,,,,14165.44,0
15456110,20:53:00,20:53:00,1129,44,,,,14986.07,
15456110,20:54:45,20:54:45,9790,45,,,,15850.84,0
15456110,20:55:48,20:55:48,4593,46,,,,16332.25,0
15456110,20:56:59,20:56:59,2928,47,,,,16853.79,0
15456110,20:58:00,20:58:00,2691,48,,,,17306.59,
15456110,20:59:26,20:59:26,658,49,,,,18026.96,0
15456110,20:59:50,20:59:50,2870,50,,,,18209.7,0
15456110,21:00:26,21:00:26,2871,51,,,,18510.67,0
15456110,21:01:12,21:01:12,2872,52,,,,18805.3,0
15456110,21:01:36,21:01:36,2873,53,,,,18982.16,0
15456110,21:01:51,21:01:51,6649,54,,,,19113.78,0
15456110,21:02:42,21:02:42,2874,55,,,,19432.91,0
15456110,21:03:22,21:03:22,2875,56,,,,19723.2,0
15456110,21:03:47,21:03:47,2876,57,,,,19943.16,0
15456110,21:04:32,21:04:32,2877,58,,,,20270.34,0
15456110,21:05:06,21:05:06,2878,59,,,,20515.94,0
15456110,21:06:00,21:06:00,2879,60,,,,20903.48,0
15456110,21:07:13,21:07:13,1145,61,,,,21399.95,0
15456110,21:08:00,21:08:00,9526,62,,1,,21729.16,
15592010,12:22:00,12:22:00,10166,1,,,1,0,
15592010,12:22:37,12:22:37,9931,2,,,,485.86,0
15592010,12:23:05,12:23:05,5544,3,,,,773.19,0
15592010,12:24:20,12:24:20,5545,4,,,,1541.94,0
15592010,12:26:21,12:26:21,10685,5,,,,2952.96,0
15592010,12:27:35,12:27:35,10691,6,,,,3763.47,0
15592010,12:28:09,12:28:09,10689,7,,,,4001.96,0
15592010,12:29:07,12:29:07,10293,8,,,,4481.95,0
15592010,12:29:28,12:29:28,10684,9,,,,4715.98,0
15592010,12:30:00,12:30:00,8872,10,,,,5001.77,
15592010,12:30:25,12:30:25,7818,11,,,,5264.79,0
15592010,12:30:41,12:30:41,8796,12,,,,5415.18,0
15592010,12:31:33,12:31:33,10633,13,,,,5891.11,0
15592010,12:32:09,12:32:09,2759,14,,,,6208.11,0
15592010,12:33:08,12:33:08,5809,15,,,,6705.97,0
15592010,12:33:36,12:33:36,5810,16,,,,6940.12,0
15592010,12:34:11,12:34:11,5811,17,,,,7174.32,0
15592010,12:35:00,12:35:00,5812,18,,,,7588.36,
15592010,12:36:11,12:36:11,8919,19,,,,7868.2,0
15592010,12:37:30,12:37:30,8918,20,,,,8229.69,0
15592010,12:38:43,12:38:43,5825,21,,,,8579.09,0
15592010,12:40:00,12:40:00,5826,22,,,,8949.87,
15592010,12:40:27,12:40:27,8055,23,,,,9281.14,0
15592010,12:40:46,12:40:46,8802,24,,,,9495.47,0
15592010,12:41:21,12:41:21,10636,25,,,,9745.41,0
15592010,12:41:41,12:41:41,10638,26,,,,9954.35,0
15592010,12:42:00,12:42:00,10637,27,,,,10190.43,0
15592010,12:42:34,12:42:34,5751,28,,,,10486.83,0
15592010,12:43:10,12:43:10,5752,29,,,,10862.56,0
15592010,12:43:44,12:43:44,5753,30,,,,11214.19,0
15592010,12:43:56,12:43:56,5754,31,,,,11376.21,0
15592010,12:44:10,12:44:10,5755,32,,,,11538.05,0
15592010,12:44:32,12:44:32,5756,33,,,,11825.27,0
15592010,12:44:50,12:44:50,5757,34,,,,11972.18,0
15592010,12:45:07,12:45:07,5758,35,,,,12125.04,0
15592010,12:45:30,12:45:30,5759,36,,,,12309.42,0
15592010,12:46:00,12:46:00,5760,37,,,,12531.6,
15592010,12:46:39,12:46:39,2923,38,,,,12859.32,0
15592010,12:47:27,12:47:27,2791,39,,,,13188.13,0
15592010,12:47:58,12:47:58,2792,40,,,,13455.11,0
15592010,12:48:22,12:48:22,2793,41,,,,13636.89,0
15592010,12:48:44,12:48:44,2924,42,,,,13790.59,0
15592010,12:49:24,12:49:24,2925,43,,,,14165.44,0
15592010,12:51:00,12:51:00,1129,44,,,,14986.07,
15592010,12:53:06,12:53:06,9790,45,,,,15850.84,0
15592010,12:54:22,12:54:22,4593,46,,,,16332.25,0
15592010,12:55:47,12:55:47,2928,47,,,,16853.79,0
15592010,12:57:00,12:57:00,2691,48,,,,17306.59,
15592010,12:58:35,12:58:35,658,49,,,,18026.96,0
15592010,12:59:01,12:59:01,2870,50,,,,18209.7,0
15592010,12:59:41,12:59:41,2871,51,,,,18510.67,0
15592010,13:00:31,13:00:31,2872,52,,,,18805.3,0
15592010,13:00:58,13:00:58,2873,53,,,,18982.16,0
15592010,13:01:15,13:01:15,6649,54,,,,19113.78,0
15592010,13:02:11,13:02:11,2874,55,,,,19432.91,0
15592010,13:02:54,13:02:54,2875,56,,,,19723.2,0
15592010,13:03:22,13:03:22,2876,57,,,,19943.16,0
15592010,13:04:11,13:04:11,2877,58,,,,20270.34,0
15592010,13:04:48,13:04:48,2878,59,,,,20515.94,0
15592010,13:05:48,13:05:48,2879,60,,,,20903.48,0
15592010,13:07:09,13:07:09,1145,61,,,,21399.95,0
15592010,13:08:00,13:08:00,9526,62,,1,,21729.16,
15592080,12:22:00,12:22:00,10166,1,,,1,0,
15592080,12:22:37,12:22:37,9931,2,,,,485.86,0
15592080,12:23:05,12:23:05,5544,3,,,,773.19,0
15592080,12:24:20,12:24:20,5545,4,,,,1541.94,0
15592080,12:26:21,12:26:21,10685,5,,,,2952.96,0
15592080,12:27:35,12:27:35,10691,6,,,,3763.47,0
15592080,12:28:09,12:28:09,10689,7,,,,4001.96,0
15592080,12:29:07,12:29:07,10293,8,,,,4481.95,0
15592080,12:29:28,12:29:28,10684,9,,,,4715.98,0
15592080,12:30:00,12:30:00,8872,10,,,,5001.77,
15592080,12:30:25,12:30:25,7818,11,,,,5264.79,0
15592080,12:30:41,12:30:41,8796,12,,,,5415.18,0
15592080,12:31:33,12:31:33,10633,13,,,,5891.11,0
15592080,12:32:09,12:32:09,2759,14,,,,6208.11,0
15592080,12:33:08,12:33:08,5809,15,,,,6705.97,0
15592080,12:33:36,12:33:36,5810,16,,,,6940.12,0
15592080,12:34:11,12:34:11,5811,17,,,,7174.32,0
15592080,12:35:00,12:35:00,5812,18,,,,7588.36,
15592080,12:36:11,12:36:11,8919,19,,,,7868.2,0
15592080,12:37:30,12:37:30,8918,20,,,,8229.69,0
15592080,12:38:43,12:38:43,5825,21,,,,8579.09,0
15592080,12:40:00,12:40:00,5826,22,,,,8949.87,
15592080,12:40:27,12:40:27,8055,23,,,,9281.14,0
15592080,12:40:46,12:40:46,8802,24,,,,9495.47,0
15592080,12:41:21,12:41:21,10636,25,,,,9745.41,0
15592080,12:41:41,12:41:41,10638,26,,,,9954.35,0
15592080,12:42:00,12:42:00,10637,27,,,,10190.43,0
15592080,12:42:34,12:42:34,5751,28,,,,10486.83,0
15592080,12:43:10,12:43:10,5752,29,,,,10862.56,0
15592080,12:43:44,12:43:44,5753,30,,,,11214.19,0
15592080,12:43:56,12:43:56,5754,31,,,,11376.21,0
15592080,12:44:10,12:44:10,5755,32,,,,11538.05,0
15592080,12:44:32,12:44:32,5756,33,,,,11825.27,0
15592080,12:44:50,12:44:50,5757,34,,,,11972.18,0
15592080,12:45:07,12:45:07,5758,35,,,,12125.04,0
15592080,12:45:30,12:45:30,5759,36,,,,12309.42,0
15592080,12:46:00,12:46:00,5760,37,,,,12531.6,
15592080,12:46:39,12:46:39,2923,38,,,,12859.32,0
15592080,12:47:27,12:47:27,2791,39,,,,13188.13,0
15592080,12:47:58,12:47:58,2792,40,,,,13455.11,0
15592080,12:48:22,12:48:22,2793,41,,,,13636.89,0
15592080,12:48:44,12:48:44,2924,42,,,,13790.59,0
15592080,12:49:24,12:49:24,2925,43,,,,14165.44,0
15592080,12:51:00,12:51:00,1129,44,,,,14986.07,
15592080,12:53:06,12:53:06,9790,45,,,,15850.84,0
15592080,12:54:22,12:54:22,4593,46,,,,16332.25,0
15592080,12:55:47,12:55:47,2928,47,,,,16853.79,0
15592080,12:57:00,12:57:00,2691,48,,,,17306.59,
15592080,12:58:35,12:58:35,658,49,,,,18026.96,0
15592080,12:59:01,12:59:01,2870,50,,,,18209.7,0
15592080,12:59:41,12:59:41,2871,51,,,,18510.67,0
15592080,13:00:31,13:00:31,2872,52,,,,18805.3,0
15592080,13:00:58,13:00:58,2873,53,,,,18982.16,0
15592080,13:01:15,13:01:15,6649,54,,,,19113.78,0
15592080,13:02:11,13:02:11,2874,55,,,,19432.91,0
15592080,13:02:54,13:02:54,2875,56,,,,19723.2,0
15592080,13:03:22,13:03:22,2876,57,,,,19943.16,0
15592080,13:04:11,13:04:11,2877,58,,,,20270.34,0
15592080,13:04:48,13:04:48,2878,59,,,,20515.94,0
15592080,13:05:48,13:05:48,2879,60,,,,20903.48,0
15592080,13:07:09,13:07:09,1145,61,,,,21399.95,0
15592080,13:08:00,13:08:00,9526,62,,1,,21729.16,
15617100,16:45:00,16:45:00,10166,1,,,1,0,
15617100,16:45:46,16:45:46,9931,2,,,,485.86,0
15617100,16:46:21,16:46:21,5544,3,,,,773.19,0
15617100,16:47:55,16:47:55,5545,4,,,,1541.94,0
15617100,16:50:27,16:50:27,10685,5,,,,2952.96,0
15617100,16:51:59,16:51:59,10691,6,,,,3763.47,0
15617100,16:52:42,16:52:42,10689,7,,,,4001.96,0
15617100,16:53:54,16:53:54,10293,8,,,,4481.95,0
15617100,16:54:20,16:54:20,10684,9,,,,4715.98,0
15617100,16:55:00,16:55:00,8872,10,,,,5001.77,
15617100,16:55:36,16:55:36,7818,11,,,,5264.79,0
15617100,16:55:58,16:55:58,8796,12,,,,5415.18,0
15617100,16:57:10,16:57:10,10633,13,,,,5891.11,0
15617100,16:58:00,16:58:00,2759,14,,,,6208.11,0
15617100,16:59:23,16:59:23,5809,15,,,,6705.97,0
15617100,17:00:03,17:00:03,5810,16,,,,6940.12,0
15617100,17:00:51,17:00:51,5811,17,,,,7174.32,0
15617100,17:02:00,17:02:00,5812,18,,,,7588.36,
15617100,17:02:28,17:02:28,8919,19,,,,7868.2,0
15617100,17:03:00,17:03:00,8918,20,,,,8229.69,0
15617100,17:03:29,17:03:29,5825,21,,,,8579.09,0
15617100,17:04:00,17:04:00,5826,22,,,,8949.87,
15617100,17:04:32,17:04:32,8055,23,,,,9281.14,0
15617100,17:04:54,17:04:54,8802,24,,,,9495.47,0
15617100,17:05:34,17:05:34,10636,25,,,,9745.41,0
15617100,17:05:58,17:05:58,10638,26,,,,9954.35,0
15617100,17:06:20,17:06:20,10637,27,,,,10190.43,0
15617100,17:07:00,17:07:00,5751,28,,,,10486.83,0
15617100,17:07:42,17:07:42,5752,29,,,,10862.56,0
15617100,17:08:21,17:08:21,5753,30,,,,11214.19,0
15617100,17:08:36,17:08:36,5754,31,,,,11376.21,0
15617100,17:08:52,17:08:52,5755,32,,,,11538.05,0
15617100,17:09:18,17:09:18,5756,33,,,,11825.27,0
15617100,17:09:38,17:09:38,5757,34,,,,11972.18,0
15617100,17:09:58,17:09:58,5758,35,,,,12125.04,0
15617100,17:10:25,17:10:25,5759,36,,,,12309.42,0
15617100,17:11:00,17:11:00,5760,37,,,,12531.6,
15617100,17:11:47,17:11:47,2923,38,,,,12859.32,0
15617100,17:12:45,17:12:45,2791,39,,,,13188.13,0
15617100,17:13:21,17:13:21,2792,40,,,,13455.11,0
15617100,17:13:50,17:13:50,2793,41,,,,13636.89,0
15617100,17:14:17,17:14:17,2924,42,,,,13790.59,0
15617100,17:15:05,17:15:05,2925,43,,,,14165.44,0
15617100,17:17:00,17:17:00,1129,44,,,,14986.07,
15617100,17:19:06,17:19:06,9790,45,,,,15850.84,0
15617100,17:20:22,17:20:22,4593,46,,,,16332.25,0
15617100,17:21:47,17:21:47,2928,47,,,,16853.79,0
15617100,17:23:00,17:23:00,2691,48,,,,17306.59,
15617100,17:25:10,17:25:10,658,49,,,,18026.96,0
15617100,17:25:46,17:25:46,2870,50,,,,18209.7,0
15617100,17:26:39,17:26:39,2871,51,,,,18510.67,0
15617100,17:27:48,17:27:48,2872,52,,,,18805.3,0
15617100,17:28:24,17:28:24,2873,53,,,,18982.16,0
15617100,17:28:47,17:28:47,6649,54,,,,19113.78,0
15617100,17:30:04,17:30:04,2874,55,,,,19432.91,0
15617100,17:31:03,17:31:03,2875,56,,,,19723.2,0
15617100,17:31:41,17:31:41,2876,57,,,,19943.16,0
15617100,17:32:48,17:32:48,2877,58,,,,20270.34,0
15617100,17:33:39,17:33:39,2878,59,,,,20515.94,0
15617100,17:35:01,17:35:01,2879,60,,,,20903.48,0
15617100,17:36:50,17:36:50,1145,61,,,,21399.95,0
15617100,17:38:00,17:38:00,9526,62,,1,,21729.16,
15779090,25:20:00,25:20:00,10166,1,,,1,0,
15779090,25:20:32,25:20:32,9931,2,,,,485.86,0
15779090,25:20:57,25:20:57,5544,3,,,,773.19,0
15779090,25:22:02,25:22:02,5545,4,,,,1541.94,0
15779090,25:23:49,25:23:49,10685,5,,,,2952.96,0
15779090,25:24:53,25:24:53,10691,6,,,,3763.47,0
15779090,25:25:23,25:25:23,10689,7,,,,4001.96,0
15779090,25:26:13,25:26:13,10293,8,,,,4481.95,0
15779090,25:26:32,25:26:32,10684,9,,,,4715.98,0
15779090,25:27:00,25:27:00,8872,10,,,,5001.77,
15779090,25:27:20,25:27:20,7818,11,,,,5264.79,0
15779090,25:27:33,25:27:33,8796,12,,,,5415.18,0
15779090,25:28:14,25:28:14,10633,13,,,,5891.11,0
15779090,25:28:43,25:28:43,2759,14,,,,6208.11,0
15779090,25:29:30,25:29:30,5809,15,,,,6705.97,0
15779090,25:29:53,25:29:53,5810,16,,,,6940.12,0
15779090,25:30:20,25:30:20,5811,17,,,,7174.32,0
15779090,25:31:00,25:31:00,5812,18,,,,7588.36,
15779090,25:31:56,25:31:56,8919,19,,,,7868.2,0
15779090,25:33:00,25:33:00,8918,20,,,,8229.69,0
15779090,25:33:58,25:33:58,5825,21,,,,8579.09,0
15779090,25:35:00,25:35:00,5826,22,,,,8949.87,
15779090,25:35:27,25:35:27,8055,23,,,,9281.14,0
15779090,25:35:46,25:35:46,8802,24,,,,9495.47,0
15779090,25:36:21,25:36:21,10636,25,,,,9745.41,0
15779090,25:36:41,25:36:41,10638,26,,,,9954.35,0
15779090,25:37:00,25:37:00,10637,27,,,,10190.43,0
15779090,25:37:34,25:37:34,5751,28,,,,10486.83,0
15779090,25:38:10,25:38:10,5752,29,,,,10862.56,0
15779090,25:38:44,25:38:44,5753,30,,,,11214.19,0
15779090,25:38:56,25:38:56,5754,31,,,,11376.21,0
15779090,25:39:10,25:39:10,5755,32,,,,11538.05,0
15779090,25:39:32,25:39:32,5756,33,,,,11825.27,0
15779090,25:39:50,25:39:50,5757,34,,,,11972.18,0
15779090,25:40:07,25:40:07,5758,35,,,,12125.04,0
15779090,25:40:30,25:40:30,5759,36,,,,12309.42,0
15779090,25:41:00,25:41:00,5760,37,,,,12531.6,
15779090,25:41:39,25:41:39,2923,38,,,,12859.32,0
15779090,25:42:27,25:42:27,2791,39,,,,13188.13,0
15779090,25:42:58,25:42:58,2792,40,,,,13455.11,0
15779090,25:43:22,25:43:22,2793,41,,,,13636.89,0
15779090,25:43:44,25:43:44,2924,42,,,,13790.59,0
15779090,25:44:24,25:44:24,2925,43,,,,14165.44,0
15779090,25:46:00,25:46:00,1129,44,,,,14986.07,
15779090,25:47:45,25:47:45,9790,45,,,,15850.84,0
15779090,25:48:48,25:48:48,4593,46,,,,16332.25,0
15779090,25:49:59,25:49:59,2928,47,,,,16853.79,0
15779090,25:51:00,25:51:00,2691,48,,,,17306.59,
15779090,25:52:18,25:52:18,658,49,,,,18026.96,0
15779090,25:52:39,25:52:39,2870,50,,,,18209.7,0
15779090,25:53:11,25:53:11,2871,51,,,,18510.67,0
15779090,25:53:53,25:53:53,2872,52,,,,18805.3,0
15779090,25:54:14,25:54:14,2873,53,,,,18982.16,0
15779090,25:54:28,25:54:28,6649,54,,,,19113.78,0
15779090,25:55:14,25:55:14,2874,55,,,,19432.91,0
15779090,25:55:49,25:55:49,2875,56,,,,19723.2,0
15779090,25:56:12,25:56:12,2876,57,,,,19943.16,0
15779090,25:56:52,25:56:52,2877,58,,,,20270.34,0
15779090,25:57:23,25:57:23,2878,59,,,,20515.94,0
15779090,25:58:12,25:58:12,2879,60,,,,20903.48,0
15779090,25:59:18,25:59:18,1145,61,,,,21399.95,0
15779090,26:00:00,26:00:00,9526,62,,1,,21729.16,
15862100,13:05:00,13:05:00,10166,1,,,1,0,
15862100,13:05:42,13:05:42,9931,2,,,,485.86,0
15862100,13:06:13,13:06:13,5544,3,,,,773.19,0
15862100,13:07:37,13:07:37,5545,4,,,,1541.94,0
15862100,13:09:54,13:09:54,10685,5,,,,2952.96,0
15862100,13:11:17,13:11:17,10691,6,,,,3763.47,0
15862100,13:11:55,13:11:55,10689,7,,,,4001.96,0
15862100,13:13:00,13:13:00,10293,8,,,,4481.95,0
15862100,13:13:24,13:13:24,10684,9,,,,4715.98,0
15862100,13:14:00,13:14:00,8872,10,,,,5001.77,
15862100,13:14:36,13:14:36,7818,11,,,,5264.79,0
15862100,13:14:58,13:14:58,8796,12,,,,5415.18,0
15862100,13:16:10,13:16:10,10633,13,,,,5891.11,0
15862100,13:17:00,13:17:00,2759,14,,,,6208.11,0
15862100,13:18:23,13:18:23,5809,15,,,,6705.97,0
15862100,13:19:03,13:19:03,5810,16,,,,6940.12,0
15862100,13:19:51,13:19:51,5811,17,,,,7174.32,0
15862100,13:21:00,13:21:00,5812,18,,,,7588.36,
15862100,13:21:28,13:21:28,8919,19,,,,7868.2,0
15862100,13:22:00,13:22:00,8918,20,,,,8229.69,0
15862100,13:22:29,13:22:29,5825,21,,,,8579.09,0
15862100,13:23:00,13:23:00,5826,22,,,,8949.87,
15862100,13:23:27,13:23:27,8055,23,,,,9281.14,0
15862100,13:23:46,13:23:46,8802,24,,,,9495.47,0
15862100,13:24:21,13:24:21,10636,25,,,,9745.41,0
15862100,13:24:41,13:24:41,10638,26,,,,9954.35,0
15862100,13:25:00,13:25:00,10637,27,,,,10190.43,0
15862100,13:25:34,13:25:34,5751,28,,,,10486.83,0
15862100,13:26:10,13:26:10,5752,29,,,,10862.56,0
15862100,13:26:44,13:26:44,5753,30,,,,11214.19,0
15862100,13:26:56,13:26:56,5754,31,,,,11376.21,0
15862100,13:27:10,13:27:10,5755,32,,,,11538.05,0
15862100,13:27:32,13:27:32,5756,33,,,,11825.27,0
15862100,13:27:50,13:27:50,5757,34,,,,11972.18,0
15862100,13:28:07,13:28:07,5758,35,,,,12125.04,0
15862100,13:28:30,13:28:30,5759,36,,,,12309.42,0
15862100,13:29:00,13:29:00,5760,37,,,,12531.6,
15862100,13:29:39,13:29:39,2923,38,,,,12859.32,0
15862100,13:30:27,13:30:27,2791,39,,,,13188.13,0
15862100,13:30:58,13:30:58,2792,40,,,,13455.11,0
15862100,13:31:22,13:31:22,2793,41,,,,13636.89,0
15862100,13:31:44,13:31:44,2924,42,,,,13790.59,0
15862100,13:32:24,13:32:24,2925,43,,,,14165.44,0
15862100,13:34:00,13:34:00,1129,44,,,,14986.07,
15862100,13:36:27,13:36:27,9790,45,,,,15850.84,0
15862100,13:37:56,13:37:56,4593,46,,,,16332.25,0
15862100,13:39:35,13:39:35,2928,47,,,,16853.79,0
15862100,13:41:00,13:41:00,2691,48,,,,17306.59,
15862100,13:42:44,13:42:44,658,49,,,,18026.96,0
15862100,13:43:12,13:43:12,2870,50,,,,18209.7,0
15862100,13:43:55,13:43:55,2871,51,,,,18510.67,0
15862100,13:44:51,13:44:51,2872,52,,,,18805.3,0
15862100,13:45:19,13:45:19,2873,53,,,,18982.16,0
15862100,13:45:38,13:45:38,6649,54,,,,19113.78,0
15862100,13:46:39,13:46:39,2874,55,,,,19432.91,0
15862100,13:47:26,13:47:26,2875,56,,,,19723.2,0
15862100,13:47:57,13:47:57,2876,57,,,,19943.16,0
15862100,13:48:50,13:48:50,2877,58,,,,20270.34,0
15862100,13:49:31,13:49:31,2878,59,,,,20515.94,0
15862100,13:50:36,13:50:36,2879,60,,,,20903.48,0
15862100,13:52:04,13:52:04,1145,61,,,,21399.95,0
15862100,13:53:00,13:53:00,9526,62,,1,,21729.16,
16045020,10:35:00,10:35:00,10166,1,,,1,0,
16045020,10:35:37,10:35:37,9931,2,,,,485.86,0
16045020,10:36:05,10:36:05,5544,3,,,,773.19,0
16045020,10:37:20,10:37:20,5545,4,,,,1541.94,0
16045020,10:39:21,10:39:21,10685,5,,,,2952.96,0
16045020,10:40:35,10:40:35,10691,6,,,,3763.47,0
16045020,10:41:09,10:41:09,10689,7,,,,4001.96,0
16045020,10:42:07,10:42:07,10293,8,,,,4481.95,0
16045020,10:42:28,10:42:28,10684,9,,,,4715.98,0
16045020,10:43:00,10:43:00,8872,10,,,,5001.77,
16045020,10:43:36,10:43:36,7818,11,,,,5264.79,0
16045020,10:43:58,10:43:58,8796,12,,,,5415.18,0
16045020,10:45:10,10:45:10,10633,13,,,,5891.11,0
16045020,10:46:00,10:46:00,2759,14,,,,6208.11,0
16045020,10:47:23,10:47:23,5809,15,,,,6705.97,0
16045020,10:48:03,10:48:03,5810,16,,,,6940.12,0
16045020,10:48:51,10:48:51,5811,17,,,,7174.32,0
16045020,10:50:00,10:50:00,5812,18,,,,7588.36,
16045020,10:50:28,10:50:28,8919,19,,,,7868.2,0
16045020,10:51:00,10:51:00,8918,20,,,,8229.69,0
16045020,10:51:29,10:51:29,5825,21,,,,8579.09,0
16045020,10:52:00,10:52:00,5826,22,,,,8949.87,
16045020,10:52:27,10:52:27,8055,23,,,,9281.14,0
16045020,10:52:46,10:52:46,8802,24,,,,9495.47,0
16045020,10:53:21,10:53:21,10636,25,,,,9745.41,0
16045020,10:53:41,10:53:41,10638,26,,,,9954.35,0
16045020,10:54:00,10:54:00,10637,27,,,,10190.43,0
16045020,10:54:34,10:54:34,5751,28,,,,10486.83,0
16045020,10:55:10,10:55:10,5752,29,,,,10862.56,0
16045020,10:55:44,10:55:44,5753,30,,,,11214.19,0
16045020,10:55:56,10:55:56,5754,31,,,,11376.21,0
16045020,10:56:10,10:56:10,5755,32,,,,11538.05,0
16045020,10:56:32,10:56:32,5756,33,,,,11825.27,0
16045020,10:56:50,10:56:50,5757,34,,,,11972.18,0
16045020,10:57:07,10:57:07,5758,35,,,,12125.04,0
16045020,10:57:30,10:57:30,5759,36,,,,12309.42,0
16045020,10:58:00,10:58:00,5760,37,,,,12531.6,
16045020,10:58:39,10:58:39,2923,38,,,,12859.32,0
16045020,10:59:27,10:59:27,2791,39,,,,13188.13,0
16045020,10:59:58,10:59:58,2792,40,,,,13455.11,0
16045020,11:00:22,11:00:22,2793,41,,,,13636.89,0
16045020,11:00:44,11:00:44,2924,42,,,,13790.59,0
16045020,11:01:24,11:01:24,2925,43,,,,14165.44,0
16045020,11:03:00,11:03:00,1129,44,,,,14986.07,
16045020,11:05:27,11:05:27,9790,45,,,,15850.84,0
16045020,11:06:56,11:06:56,4593,46,,,,16332.25,0
16045020,11:08:35,11:08:35,2928,47,,,,16853.79,0
16045020,11:10:00,11:10:00,2691,48,,,,17306.59,
16045020,11:11:53,11:11:53,658,49,,,,18026.96,0
16045020,11:12:24,11:12:24,2870,50,,,,18209.7,0
16045020,11:13:10,11:13:10,2871,51,,,,18510.67,0
16045020,11:14:10,11:14:10,2872,52,,,,18805.3,0
16045020,11:14:41,11:14:41,2873,53,,,,18982.16,0
16045020,11:15:01,11:15:01,6649,54,,,,19113.78,0
16045020,11:16:07,11:16:07,2874,55,,,,19432.91,0
16045020,11:16:58,11:16:58,2875,56,,,,19723.2,0
16045020,11:17:32,11:17:32,2876,57,,,,19943.16,0
16045020,11:18:29,11:18:29,2877,58,,,,20270.34,0
16045020,11:19:13,11:19:13,2878,59,,,,20515.94,0
16045020,11:20:24,11:20:24,2879,60,,,,20903.48,0
16045020,11:22:00,11:22:00,1145,61,,,,21399.95,0
16045020,11:23:00,11:23:00,9526,62,,1,,21729.16,
16045030,10:35:00,10:35:00,10166,1,,,1,0,
16045030,10:35:37,10:35:37,9931,2,,,,485.86,0
16045030,10:36:05,10:36:05,5544,3,,,,773.19,0
16045030,10:37:20,10:37:20,5545,4,,,,1541.94,0
16045030,10:39:21,10:39:21,10685,5,,,,2952.96,0
16045030,10:40:35,10:40:35,10691,6,,,,3763.47,0
16045030,10:41:09,10:41:09,10689,7,,,,4001.96,0
16045030,10:42:07,10:42:07,10293,8,,,,4481.95,0
16045030,10:42:28,10:42:28,10684,9,,,,4715.98,0
16045030,10:43:00,10:43:00,8872,10,,,,5001.77,
16045030,10:43:36,10:43:36,7818,11,,,,5264.79,0
16045030,10:43:58,10:43:58,8796,12,,,,5415.18,0
16045030,10:45:10,10:45:10,10633,13,,,,5891.11,0
16045030,10:46:00,10:46:00,2759,14,,,,6208.11,0
16045030,10:47:23,10:47:23,5809,15,,,,6705.97,0
16045030,10:48:03,10:48:03,5810,16,,,,6940.12,0
16045030,10:48:51,10:48:51,5811,17,,,,7174.32,0
16045030,10:50:00,10:50:00,5812,18,,,,7588.36,
16045030,10:50:28,10:50:28,8919,19,,,,7868.2,0
16045030,10:51:00,10:51:00,8918,20,,,,8229.69,0
16045030,10:51:29,10:51:29,5825,21,,,,8579.09,0
16045030,10:52:00,10:52:00,5826,22,,,,8949.87,
16045030,10:52:27,10:52:27,8055,23,,,,9281.14,0
16045030,10:52:46,10:52:46,8802,24,,,,9495.47,0
16045030,10:53:21,10:53:21,10636,25,,,,9745.41,0
16045030,10:53:41,10:53:41,10638,26,,,,9954.35,0
16045030,10:54:00,10:54:00,10637,27,,,,10190.43,0
16045030,10:54:34,10:54:34,5751,28,,,,10486.83,0
16045030,10:55:10,10:55:10,5752,29,,,,10862.56,0
16045030,10:55:44,10:55:44,5753,30,,,,11214.19,0
16045030,10:55:56,10:55:56,5754,31,,,,11376.21,0
16045030,10:56:10,10:56:10,5755,32,,,,11538.05,0
16045030,10:56:32,10:56:32,5756,33,,,,11825.27,0
16045030,10:56:50,10:56:50,5757,34,,,,11972.18,0
16045030,10:57:07,10:57:07,5758,35,,,,12125.04,0
16045030,10:57:30,10:57:30,5759,36,,,,12309.42,0
16045030,10:58:00,10:58:00,5760,37,,,,12531.6,
16045030,10:58:39,10:58:39,2923,38,,,,12859.32,0
16045030,10:59:27,10:59:27,2791,39,,,,13188.13,0
16045030,10:59:58,10:59:58,2792,40,,,,13455.11,0
16045030,11:00:22,11:00:22,2793,41,,,,13636.89,0
16045030,11:00:44,11:00:44,2924,42,,,,13790.59,0
16045030,11:01:24,11:01:24,2925,43,,,,14165.44,0
16045030,11:03:00,11:03:00,1129,44,,,,14986.07,
16045030,11:05:27,11:05:27,9790,45,,,,15850.84,0
16045030,11:06:56,11:06:56,4593,46,,,,16332.25,0
16045030,11:08:35,11:08:35,2928,47,,,,16853.79,0
16045030,11:10:00,11:10:00,2691,48,,,,17306.59,
16045030,11:11:53,11:11:53,658,49,,,,18026.96,0
16045030,11:12:24,11:12:24,2870,50,,,,18209.7,0
16045030,11:13:10,11:13:10,2871,51,,,,18510.67,0
16045030,11:14:10,11:14:10,2872,52,,,,18805.3,0
16045030,11:14:41,11:14:41,2873,53,,,,18982.16,0
16045030,11:15:01,11:15:01,6649,54,,,,19113.78,0
16045030,11:16:07,11:16:07,2874,55,,,,19432.91,0
16045030,11:16:58,11:16:58,2875,56,,,,19723.2,0
16045030,11:17:32,11:17:32,2876,57,,,,19943.16,0
16045030,11:18:29,11:18:29,2877,58,,,,20270.34,0
16045030,11:19:13,11:19:13,2878,59,,,,20515.94,0
16045030,11:20:24,11:20:24,2879,60,,,,20903.48,0
16045030,11:22:00,11:22:00,1145,61,,,,21399.95,0
16045030,11:23:00,11:23:00,9526,62,,1,,21729.16,
16045040,10:35:00,10:35:00,10166,1,,,1,0,
16045040,10:35:37,10:35:37,9931,2,,,,485.86,0
16045040,10:36:05,10:36:05,5544,3,,,,773.19,0
16045040,10:37:20,10:37:20,5545,4,,,,1541.94,0
16045040,10:39:21,10:39:21,10685,5,,,,2952.96,0
16045040,10:40:35,10:40:35,10691,6,,,,3763.47,0
16045040,10:41:09,10:41:09,10689,7,,,,4001.96,0
16045040,10:42:07,10:42:07,10293,8,,,,4481.95,0
16045040,10:42:28,10:42:28,10684,9,,,,4715.98,0
16045040,10:43:00,10:43:00,8872,10,,,,5001.77,
16045040,10:43:36,10:43:36,7818,11,,,,5264.79,0
16045040,10:43:58,10:43:58,8796,12,,,,5415.18,0
16045040,10:45:10,10:45:10,10633,13,,,,5891.11,0
16045040,10:46:00,10:46:00,2759,14,,,,6208.11,0
16045040,10:47:23,10:47:23,5809,15,,,,6705.97,0
16045040,10:48:03,10:48:03,5810,16,,,,6940.12,0
16045040,10:48:51,10:48:51,5811,17,,,,7174.32,0
16045040,10:50:00,10:50:00,5812,18,,,,7588.36,
16045040,10:50:28,10:50:28,8919,19,,,,7868.2,0
16045040,10:51:00,10:51:00,8918,20,,,,8229.69,0
16045040,10:51:29,10:51:29,5825,21,,,,8579.09,0
16045040,10:52:00,10:52:00,5826,22,,,,8949.87,
16045040,10:52:27,10:52:27,8055,23,,,,9281.14,0
16045040,10:52:46,10:52:46,8802,24,,,,9495.47,0
16045040,10:53:21,10:53:21,10636,25,,,,9745.41,0
16045040,10:53:41,10:53:41,10638,26,,,,9954.35,0
16045040,10:54:00,10:54:00,10637,27,,,,10190.43,0
16045040,10:54:34,10:54:34,5751,28,,,,10486.83,0
16045040,10:55:10,10:55:10,5752,29,,,,10862.56,0
16045040,10:55:44,10:55:44,5753,30,,,,11214.19,0
16045040,10:55:56,10:55:56,5754,31,,,,11376.21,0
16045040,10:56:10,10:56:10,5755,32,,,,11538.05,0
16045040,10:56:32,10:56:32,5756,33,,,,11825.27,0
16045040,10:56:50,10:56:50,5757,34,,,,11972.18,0
16045040,10:57:07,10:57:07,5758,35,,,,12125.04,0
16045040,10:57:30,10:57:30,5759,36,,,,12309.42,0
16045040,10:58:00,10:58:00,5760,37,,,,12531.6,
16045040,10:58:39,10:58:39,2923,38,,,,12859.32,0
16045040,10:59:27,10:59:27,2791,39,,,,13188.13,0
16045040,10:59:58,10:59:58,2792,40,,,,13455.11,0
16045040,11:00:22,11:00:22,2793,41,,,,13636.89,0
16045040,11:00:44,11:00:44,2924,42,,,,13790.59,0
16045040,11:01:24,11:01:24,2925,43,,,,14165.44,0
16045040,11:03:00,11:03:00,1129,44,,,,14986.07,
16045040,11:05:27,11:05:27,9790,45,,,,15850.84,0
16045040,11:06:56,11:06:56,4593,46,,,,16332.25,0
16045040,11:08:35,11:08:35,2928,47,,,,16853.79,0
16045040,11:10:00,11:10:00,2691,48,,,,17306.59,
16045040,11:11:53,11:11:53,658,49,,,,18026.96,0
16045040,11:12:24,11:12:24,2870,50,,,,18209.7,0
16045040,11:13:10,11:13:10,2871,51,,,,18510.67,0
16045040,11:14:10,11:14:10,2872,52,,,,18805.3,0
16045040,11:14:41,11:14:41,2873,53,,,,18982.16,0
16045040,11:15:01,11:15:01,6649,54,,,,19113.78,0
16045040,11:16:07,11:16:07,2874,55,,,,19432.91,0
16045040,11:16:58,11:16:58,2875,56,,,,19723.2,0
16045040,11:17:32,11:17:32,2876,57,,,,19943.16,0
16045040,11:18:29,11:18:29,2877,58,,,,20270.34,0
16045040,11:19:13,11:19:13,2878,59,,,,20515.94,0
16045040,11:20:24,11:20:24,2879,60,,,,20903.48,0
16045040,11:22:00,11:22:00,1145,61,,,,21399.95,0
16045040,11:23:00,11:23:00,9526,62,,1,,21729.16,
16045050,10:35:00,10:35:00,10166,1,,,1,0,
16045050,10:35:37,10:35:37,9931,2,,,,485.86,0
16045050,10:36:05,10:36:05,5544,3,,,,773.19,0
16045050,10:37:20,10:37:20,5545,4,,,,1541.94,0
16045050,10:39:21,10:39:21,10685,5,,,,2952.96,0
16045050,10:40:35,10:40:35,10691,6,,,,3763.47,0
16045050,10:41:09,10:41:09,10689,7,,,,4001.96,0
16045050,10:42:07,10:42:07,10293,8,,,,4481.95,0
16045050,10:42:28,10:42:28,10684,9,,,,4715.98,0
16045050,10:43:00,10:43:00,8872,10,,,,5001.77,
16045050,10:43:36,10:43:36,7818,11,,,,5264.79,0
16045050,10:43:58,10:43:58,8796,12,,,,5415.18,0
16045050,10:45:10,10:45:10,10633,13,,,,5891.11,0
16045050,10:46:00,10:46:00,2759,14,,,,6208.11,0
16045050,10:47:23,10:47:23,5809,15,,,,6705.97,0
16045050,10:48:03,10:48:03,5810,16,,,,6940.12,0
16045050,10:48:51,10:48:51,5811,17,,,,7174.32,0
16045050,10:50:00,10:50:00,5812,18,,,,7588.36,
16045050,10:50:28,10:50:28,8919,19,,,,7868.2,0
16045050,10:51:00,10:51:00,8918,20,,,,8229.69,0
16045050,10:51:29,10:51:29,5825,21,,,,8579.09,0
16045050,10:52:00,10:52:00,5826,22,,,,8949.87,
16045050,10:52:27,10:52:27,8055,23,,,,9281.14,0
16045050,10:52:46,10:52:46,8802,24,,,,9495.47,0
16045050,10:53:21,10:53:21,10636,25,,,,9745.41,0
16045050,10:53:41,10:53:41,10638,26,,,,9954.35,0
16045050,10:54:00,10:54:00,10637,27,,,,10190.43,0
16045050,10:54:34,10:54:34,5751,28,,,,10486.83,0
16045050,10:55:10,10:55:10,5752,29,,,,10862.56,0
16045050,10:55:44,10:55:44,5753,30,,,,11214.19,0
16045050,10:55:56,10:55:56,5754,31,,,,11376.21,0
16045050,10:56:10,10:56:10,5755,32,,,,11538.05,0
16045050,10:56:32,10:56:32,5756,33,,,,11825.27,0
16045050,10:56:50,10:56:50,5757,34,,,,11972.18,0
16045050,10:57:07,10:57:07,5758,35,,,,12125.04,0
16045050,10:57:30,10:57:30,5759,36,,,,12309.42,0
16045050,10:58:00,10:58:00,5760,37,,,,12531.6,
16045050,10:58:39,10:58:39,2923,38,,,,12859.32,0
16045050,10:59:27,10:59:27,2791,39,,,,13188.13,0
16045050,10:59:58,10:59:58,2792,40,,,,13455.11,0
16045050,11:00:22,11:00:22,2793,41,,,,13636.89,0
16045050,11:00:44,11:00:44,2924,42,,,,13790.59,0
16045050,11:01:24,11:01:24,2925,43,,,,14165.44,0
16045050,11:03:00,11:03:00,1129,44,,,,14986.07,
16045050,11:05:27,11:05:27,9790,45,,,,15850.84,0
16045050,11:06:56,11:06:56,4593,46,,,,16332.25,0
16045050,11:08:35,11:08:35,2928,47,,,,16853.79,0
16045050,11:10:00,11:10:00,2691,48,,,,17306.59,
16045050,11:11:53,11:11:53,658,49,,,,18026.96,0
16045050,11:12:24,11:12:24,2870,50,,,,18209.7,0
16045050,11:13:10,11:13:10,2871,51,,,,18510.67,0
16045050,11:14:10,11:14:10,2872,52,,,,18805.3,0
16045050,11:14:41,11:14:41,2873,53,,,,18982.16,0
16045050,11:15:01,11:15:01,6649,54,,,,19113.78,0
16045050,11:16:07,11:16:07,2874,55,,,,19432.91,0
16045050,11:16:58,11:16:58,2875,56,,,,19723.2,0
16045050,11:17:32,11:17:32,2876,57,,,,19943.16,0
16045050,11:18:29,11:18:29,2877,58,,,,20270.34,0
16045050,11:19:13,11:19:13,2878,59,,,,20515.94,0
16045050,11:20:24,11:20:24,2879,60,,,,20903.48,0
16045050,11:22:00,11:22:00,1145,61,,,,21399.95,0
16045050,11:23:00,11:23:00,9526,62,,1,,21729.16,
16045060,10:35:00,10:35:00,10166,1,,,1,0,
16045060,10:35:37,10:35:37,9931,2,,,,485.86,0
16045060,10:36:05,10:36:05,5544,3,,,,773.19,0
16045060,10:37:20,10:37:20,5545,4,,,,1541.94,0
16045060,10:39:21,10:39:21,10685,5,,,,2952.96,0
16045060,10:40:35,10:40:35,10691,6,,,,3763.47,0
16045060,10:41:09,10:41:09,10689,7,,,,4001.96,0
16045060,10:42:07,10:42:07,10293,8,,,,4481.95,0
16045060,10:42:28,10:42:28,10684,9,,,,4715.98,0
16045060,10:43:00,10:43:00,8872,10,,,,5001.77,
16045060,10:43:36,10:43:36,7818,11,,,,5264.79,0
16045060,10:43:58,10:43:58,8796,12,,,,5415.18,0
16045060,10:45:10,10:45:10,10633,13,,,,5891.11,0
16045060,10:46:00,10:46:00,2759,14,,,,6208.11,0
16045060,10:47:23,10:47:23,5809,15,,,,6705.97,0
16045060,10:48:03,10:48:03,5810,16,,,,6940.12,0
16045060,10:48:51,10:48:51,5811,17,,,,7174.32,0
16045060,10:50:00,10:50:00,5812,18,,,,7588.36,
16045060,10:50:28,10:50:28,8919,19,,,,7868.2,0
16045060,10:51:00,10:51:00,8918,20,,,,8229.69,0
16045060,10:51:29,10:51:29,5825,21,,,,8579.09,0
16045060,10:52:00,10:52:00,5826,22,,,,8949.87,
16045060,10:52:27,10:52:27,8055,23,,,,9281.14,0
16045060,10:52:46,10:52:46,8802,24,,,,9495.47,0
16045060,10:53:21,10:53:21,10636,25,,,,9745.41,0
16045060,10:53:41,10:53:41,10638,26,,,,9954.35,0
16045060,10:54:00,10:54:00,10637,27,,,,10190.43,0
16045060,10:54:34,10:54:34,5751,28,,,,10486.83,0
16045060,10:55:10,10:55:10,5752,29,,,,10862.56,0
16045060,10:55:44,10:55:44,5753,30,,,,11214.19,0
16045060,10:55:56,10:55:56,5754,31,,,,11376.21,0
16045060,10:56:10,10:56:10,5755,32,,,,11538.05,0
16045060,10:56:32,10:56:32,5756,33,,,,11825.27,0
16045060,10:56:50,10:56:50,5757,34,,,,11972.18,0
16045060,10:57:07,10:57:07,5758,35,,,,12125.04,0
16045060,10:57:30,10:57:30,5759,36,,,,12309.42,0
16045060,10:58:00,10:58:00,5760,37,,,,12531.6,
16045060,10:58:39,10:58:39,2923,38,,,,12859.32,0
16045060,10:59:27,10:59:27,2791,39,,,,13188.13,0
16045060,10:59:58,10:59:58,2792,40,,,,13455.11,0
16045060,11:00:22,11:00:22,2793,41,,,,13636.89,0
16045060,11:00:44,11:00:44,2924,42,,,,13790.59,0
16045060,11:01:24,11:01:24,2925,43,,,,14165.44,0
16045060,11:03:00,11:03:00,1129,44,,,,14986.07,
16045060,11:05:27,11:05:27,9790,45,,,,15850.84,0
16045060,11:06:56,11:06:56,4593,46,,,,16332.25,0
16045060,11:08:35,11:08:35,2928,47,,,,16853.79,0
16045060,11:10:00,11:10:00,2691,48,,,,17306.59,
16045060,11:11:53,11:11:53,658,49,,,,18026.96,0
16045060,11:12:24,11:12:24,2870,50,,,,18209.7,0
16045060,11:13:10,11:13:10,2871,51,,,,18510.67,0
16045060,11:14:10,11:14:10,2872,52,,,,18805.3,0
16045060,11:14:41,11:14:41,2873,53,,,,18982.16,0
16045060,11:15:01,11:15:01,6649,54,,,,19113.78,0
16045060,11:16:07,11:16:07,2874,55,,,,19432.91,0
16045060,11:16:58,11:16:58,2875,56,,,,19723.2,0
16045060,11:17:32,11:17:32,2876,57,,,,19943.16,0
16045060,11:18:29,11:18:29,2877,58,,,,20270.34,0
16045060,11:19:13,11:19:13,2878,59,,,,20515.94,0
16045060,11:20:24,11:20:24,2879,60,,,,20903.48,0
16045060,11:22:00,11:22:00,1145,61,,,,21399.95,0
16045060,11:23:00,11:23:00,9526,62,,1,,21729.16,
16139070,15:25:00,15:25:00,10166,1,,,1,0,
16139070,15:25:37,15:25:37,9931,2,,,,485.86,0
16139070,15:26:05,15:26:05,5544,3,,,,773.19,0
16139070,15:27:20,15:27:20,5545,4,,,,1541.94,0
16139070,15:29:21,15:29:21,10685,5,,,,2952.96,0
16139070,15:30:35,15:30:35,10691,6,,,,3763.47,0
16139070,15:31:09,15:31:09,10689,7,,,,4001.96,0
16139070,15:32:07,15:32:07,10293,8,,,,4481.95,0
16139070,15:32:28,15:32:28,10684,9,,,,4715.98,0
16139070,15:33:00,15:33:00,8872,10,,,,5001.77,
16139070,15:33:25,15:33:25,7818,11,,,,5264.79,0
16139070,15:33:41,15:33:41,8796,12,,,,5415.18,0
16139070,15:34:33,15:34:33,10633,13,,,,5891.11,0
16139070,15:35:09,15:35:09,2759,14,,,,6208.11,0
16139070,15:36:08,15:36:08,5809,15,,,,6705.97,0
16139070,15:36:36,15:36:36,5810,16,,,,6940.12,0
16139070,15:37:11,15:37:11,5811,17,,,,7174.32,0
16139070,15:38:00,15:38:00,5812,18,,,,7588.36,
16139070,15:39:11,15:39:11,8919,19,,,,7868.2,0
16139070,15:40:30,15:40:30,8918,20,,,,8229.69,0
16139070,15:41:43,15:41:43,5825,21,,,,8579.09,0
16139070,15:43:00,15:43:00,5826,22,,,,8949.87,
16139070,15:43:27,15:43:27,8055,23,,,,9281.14,0
16139070,15:43:46,15:43:46,8802,24,,,,9495.47,0
16139070,15:44:21,15:44:21,10636,25,,,,9745.41,0
16139070,15:44:41,15:44:41,10638,26,,,,9954.35,0
16139070,15:45:00,15:45:00,10637,27,,,,10190.43,0
16139070,15:45:34,15:45:34,5751,28,,,,10486.83,0
16139070,15:46:10,15:46:10,5752,29,,,,10862.56,0
16139070,15:46:44,15:46:44,5753,30,,,,11214.19,0
16139070,15:46:56,15:46:56,5754,31,,,,11376.21,0
16139070,15:47:10,15:47:10,5755,32,,,,11538.05,0
16139070,15:47:32,15:47:32,5756,33,,,,11825.27,0
16139070,15:47:50,15:47:50,5757,34,,,,11972.18,0
16139070,15:48:07,15:48:07,5758,35,,,,12125.04,0
16139070,15:48:30,15:48:30,5759,36,,,,12309.42,0
16139070,15:49:00,15:49:00,5760,37,,,,12531.6,
16139070,15:49:39,15:49:39,2923,38,,,,12859.32,0
16139070,15:50:27,15:50:27,2791,39,,,,13188.13,0
16139070,15:50:58,15:50:58,2792,40,,,,13455.11,0
16139070,15:51:22,15:51:22,2793,41,,,,13636.89,0
16139070,15:51:44,15:51:44,2924,42,,,,13790.59,0
16139070,15:52:24,15:52:24,2925,43,,,,14165.44,0
16139070,15:54:00,15:54:00,1129,44,,,,14986.07,
16139070,15:56:06,15:56:06,9790,45,,,,15850.84,0
16139070,15:57:22,15:57:22,4593,46,,,,16332.25,0
16139070,15:58:47,15:58:47,2928,47,,,,16853.79,0
16139070,16:00:00,16:00:00,2691,48,,,,17306.59,
16139070,16:01:35,16:01:35,658,49,,,,18026.96,0
16139070,16:02:01,16:02:01,2870,50,,,,18209.7,0
16139070,16:02:41,16:02:41,2871,51,,,,18510.67,0
16139070,16:03:31,16:03:31,2872,52,,,,18805.3,0
16139070,16:03:58,16:03:58,2873,53,,,,18982.16,0
16139070,16:04:15,16:04:15,6649,54,,,,19113.78,0
16139070,16:05:11,16:05:11,2874,55,,,,19432.91,0
16139070,16:05:54,16:05:54,2875,56,,,,19723.2,0
16139070,16:06:22,16:06:22,2876,57,,,,19943.16,0
16139070,16:07:11,16:07:11,2877,58,,,,20270.34,0
16139070,16:07:48,16:07:48,2878,59,,,,20515.94,0
16139070,16:08:48,16:08:48,2879,60,,,,20903.48,0
16139070,16:10:09,16:10:09,1145,61,,,,21399.95,0
16139070,16:11:00,16:11:00,9526,62,,1,,21729.16,
16371110,17:25:00,17:25:00,10166,1,,,1,0,
16371110,17:25:37,17:25:37,9931,2,,,,485.86,0
16371110,17:26:05,17:26:05,5544,3,,,,773.19,0
16371110,17:27:20,17:27:20,5545,4,,,,1541.94,0
16371110,17:29:21,17:29:21,10685,5,,,,2952.96,0
16371110,17:30:35,17:30:35,10691,6,,,,3763.47,0
16371110,17:31:09,17:31:09,10689,7,,,,4001.96,0
16371110,17:32:07,17:32:07,10293,8,,,,4481.95,0
16371110,17:32:28,17:32:28,10684,9,,,,4715.98,0
16371110,17:33:00,17:33:00,8872,10,,,,5001.77,
16371110,17:33:25,17:33:25,7818,11,,,,5264.79,0
16371110,17:33:41,17:33:41,8796,12,,,,5415.18,0
16371110,17:34:33,17:34:33,10633,13,,,,5891.11,0
16371110,17:35:09,17:35:09,2759,14,,,,6208.11,0
16371110,17:36:08,17:36:08,5809,15,,,,6705.97,0
16371110,17:36:36,17:36:36,5810,16,,,,6940.12,0
16371110,17:37:11,17:37:11,5811,17,,,,7174.32,0
16371110,17:38:00,17:38:00,5812,18,,,,7588.36,
16371110,17:39:11,17:39:11,8919,19,,,,7868.2,0
16371110,17:40:30,17:40:30,8918,20,,,,8229.69,0
16371110,17:41:43,17:41:43,5825,21,,,,8579.09,0
16371110,17:43:00,17:43:00,5826,22,,,,8949.87,
16371110,17:43:27,17:43:27,8055,23,,,,9281.14,0
16371110,17:43:46,17:43:46,8802,24,,,,9495.47,0
16371110,17:44:21,17:44:21,10636,25,,,,9745.41,0
16371110,17:44:41,17:44:41,10638,26,,,,9954.35,0
16371110,17:45:00,17:45:00,10637,27,,,,10190.43,0
16371110,17:45:34,17:45:34,5751,28,,,,10486.83,0
16371110,17:46:10,17:46:10,5752,29,,,,10862.56,0
16371110,17:46:44,17:46:44,5753,30,,,,11214.19,0
16371110,17:46:56,17:46:56,5754,31,,,,11376.21,0
16371110,17:47:10,17:47:10,5755,32,,,,11538.05,0
16371110,17:47:32,17:47:32,5756,33,,,,11825.27,0
16371110,17:47:50,17:47:50,5757,34,,,,11972.18,0
16371110,17:48:07,17:48:07,5758,35,,,,12125.04,0
16371110,17:48:30,17:48:30,5759,36,,,,12309.42,0
16371110,17:49:00,17:49:00,5760,37,,,,12531.6,
16371110,17:49:39,17:49:39,2923,38,,,,12859.32,0
16371110,17:50:27,17:50:27,2791,39,,,,13188.13,0
16371110,17:50:58,17:50:58,2792,40,,,,13455.11,0
16371110,17:51:22,17:51:22,2793,41,,,,13636.89,0
16371110,17:51:44,17:51:44,2924,42,,,,13790.59,0
16371110,17:52:24,17:52:24,2925,43,,,,14165.44,0
16371110,17:54:00,17:54:00,1129,44,,,,14986.07,
16371110,17:56:06,17:56:06,9790,45,,,,15850.84,0
16371110,17:57:22,17:57:22,4593,46,,,,16332.25,0
16371110,17:58:47,17:58:47,2928,47,,,,16853.79,0
16371110,18:00:00,18:00:00,2691,48,,,,17306.59,
16371110,18:01:35,18:01:35,658,49,,,,18026.96,0
16371110,18:02:01,18:02:01,2870,50,,,,18209.7,0
16371110,18:02:41,18:02:41,2871,51,,,,18510.67,0
16371110,18:03:31,18:03:31,2872,52,,,,18805.3,0
16371110,18:03:58,18:03:58,2873,53,,,,18982.16,0
16371110,18:04:15,18:04:15,6649,54,,,,19113.78,0
16371110,18:05:11,18:05:11,2874,55,,,,19432.91,0
16371110,18:05:54,18:05:54,2875,56,,,,19723.2,0
16371110,18:06:22,18:06:22,2876,57,,,,19943.16,0
16371110,18:07:11,18:07:11,2877,58,,,,20270.34,0
16371110,18:07:48,18:07:48,2878,59,,,,20515.94,0
16371110,18:08:48,18:08:48,2879,60,,,,20903.48,0
16371110,18:10:09,18:10:09,1145,61,,,,21399.95,0
16371110,18:11:00,18:11:00,9526,62,,1,,21729.16,
16391020,05:26:00,05:26:00,10166,1,,,1,0,
16391020,05:26:32,05:26:32,9931,2,,,,485.86,0
16391020,05:26:57,05:26:57,5544,3,,,,773.19,0
16391020,05:28:02,05:28:02,5545,4,,,,1541.94,0
16391020,05:29:49,05:29:49,10685,5,,,,2952.96,0
16391020,05:30:53,05:30:53,10691,6,,,,3763.47,0
16391020,05:31:23,05:31:23,10689,7,,,,4001.96,0
16391020,05:32:13,05:32:13,10293,8,,,,4481.95,0
16391020,05:32:32,05:32:32,10684,9,,,,4715.98,0
16391020,05:33:00,05:33:00,8872,10,,,,5001.77,
16391020,05:33:25,05:33:25,7818,11,,,,5264.79,0
16391020,05:33:41,05:33:41,8796,12,,,,5415.18,0
16391020,05:34:33,05:34:33,10633,13,,,,5891.11,0
16391020,05:35:09,05:35:09,2759,14,,,,6208.11,0
16391020,05:36:08,05:36:08,5809,15,,,,6705.97,0
16391020,05:36:36,05:36:36,5810,16,,,,6940.12,0
16391020,05:37:11,05:37:11,5811,17,,,,7174.32,0
16391020,05:38:00,05:38:00,5812,18,,,,7588.36,
16391020,05:38:28,05:38:28,8919,19,,,,7868.2,0
16391020,05:39:00,05:39:00,8918,20,,,,8229.69,0
16391020,05:39:29,05:39:29,5825,21,,,,8579.09,0
16391020,05:40:00,05:40:00,5826,22,,,,8949.87,
16391020,05:40:27,05:40:27,8055,23,,,,9281.14,0
16391020,05:40:46,05:40:46,8802,24,,,,9495.47,0
16391020,05:41:21,05:41:21,10636,25,,,,9745.41,0
16391020,05:41:41,05:41:41,10638,26,,,,9954.35,0
16391020,05:42:00,05:42:00,10637,27,,,,10190.43,0
16391020,05:42:34,05:42:34,5751,28,,,,10486.83,0
16391020,05:43:10,05:43:10,5752,29,,,,10862.56,0
16391020,05:43:44,05:43:44,5753,30,,,,11214.19,0
16391020,05:43:56,05:43:56,5754,31,,,,11376.21,0
16391020,05:44:10,05:44:10,5755,32,,,,11538.05,0
16391020,05:44:32,05:44:32,5756,33,,,,11825.27,0
16391020,05:44:50,05:44:50,5757,34,,,,11972.18,0
16391020,05:45:07,05:45:07,5758,35,,,,12125.04,0
16391020,05:45:30,05:45:30,5759,36,,,,12309.42,0
16391020,05:46:00,05:46:00,5760,37,,,,12531.6,
16391020,05:46:31,05:46:31,2923,38,,,,12859.32,0
16391020,05:47:10,05:47:10,2791,39,,,,13188.13,0
16391020,05:47:34,05:47:34,2792,40,,,,13455.11,0
16391020,05:47:53,05:47:53,2793,41,,,,13636.89,0
16391020,05:48:11,05:48:11,2924,42,,,,13790.59,0
16391020,05:48:43,05:48:43,2925,43,,,,14165.44,0
16391020,05:50:00,05:50:00,1129,44,,,,14986.07,
16391020,05:51:45,05:51:45,9790,45,,,,15850.84,0
16391020,05:52:48,05:52:48,4593,46,,,,16332.25,0
16391020,05:53:59,05:53:59,2928,47,,,,16853.79,0
16391020,05:55:00,05:55:00,2691,48,,,,17306.59,
16391020,05:56:26,05:56:26,658,49,,,,18026.96,0
16391020,05:56:50,05:56:50,2870,50,,,,18209.7,0
16391020,05:57:26,05:57:26,2871,51,,,,18510.67,0
16391020,05:58:12,05:58:12,2872,52,,,,18805.3,0
16391020,05:58:36,05:58:36,2873,53,,,,18982.16,0
16391020,05:58:51,05:58:51,6649,54,,,,19113.78,0
16391020,05:59:42,05:59:42,2874,55,,,,19432.91,0
16391020,06:00:22,06:00:22,2875,56,,,,19723.2,0
16391020,06:00:47,06:00:47,2876,57,,,,19943.16,0
16391020,06:01:32,06:01:32,2877,58,,,,20270.34,0
16391020,06:02:06,06:02:06,2878,59,,,,20515.94,0
16391020,06:03:00,06:03:00,2879,60,,,,20903.48,0
16391020,06:04:13,06:04:13,1145,61,,,,21399.95,0
16391020,06:05:00,06:05:00,9526,62,,1,,21729.16,
16391030,05:26:00,05:26:00,10166,1,,,1,0,
16391030,05:26:32,05:26:32,9931,2,,,,485.86,0
16391030,05:26:57,05:26:57,5544,3,,,,773.19,0
16391030,05:28:02,05:28:02,5545,4,,,,1541.94,0
16391030,05:29:49,05:29:49,10685,5,,,,2952.96,0
16391030,05:30:53,05:30:53,10691,6,,,,3763.47,0
16391030,05:31:23,05:31:23,10689,7,,,,4001.96,0
16391030,05:32:13,05:32:13,10293,8,,,,4481.95,0
16391030,05:32:32,05:32:32,10684,9,,,,4715.98,0
16391030,05:33:00,05:33:00,8872,10,,,,5001.77,
16391030,05:33:25,05:33:25,7818,11,,,,5264.79,0
16391030,05:33:41,05:33:41,8796,12,,,,5415.18,0
16391030,05:34:33,05:34:33,10633,13,,,,5891.11,0
16391030,05:35:09,05:35:09,2759,14,,,,6208.11,0
16391030,05:36:08,05:36:08,5809,15,,,,6705.97,0
16391030,05:36:36,05:36:36,5810,16,,,,6940.12,0
16391030,05:37:11,05:37:11,5811,17,,,,7174.32,0
16391030,05:38:00,05:38:00,5812,18,,,,7588.36,
16391030,05:38:28,05:38:28,8919,19,,,,7868.2,0
16391030,05:39:00,05:39:00,8918,20,,,,8229.69,0
16391030,05:39:29,05:39:29,5825,21,,,,8579.09,0
16391030,05:40:00,05:40:00,5826,22,,,,8949.87,
16391030,05:40:27,05:40:27,8055,23,,,,9281.14,0
16391030,05:40:46,05:40:46,8802,24,,,,9495.47,0
16391030,05:41:21,05:41:21,10636,25,,,,9745.41,0
16391030,05:41:41,05:41:41,10638,26,,,,9954.35,0
16391030,05:42:00,05:42:00,10637,27,,,,10190.43,0
16391030,05:42:34,05:42:34,5751,28,,,,10486.83,0
16391030,05:43:10,05:43:10,5752,29,,,,10862.56,0
16391030,05:43:44,05:43:44,5753,30,,,,11214.19,0
16391030,05:43:56,05:43:56,5754,31,,,,11376.21,0
16391030,05:44:10,05:44:10,5755,32,,,,11538.05,0
16391030,05:44:32,05:44:32,5756,33,,,,11825.27,0
16391030,05:44:50,05:44:50,5757,34,,,,11972.18,0
16391030,05:45:07,05:45:07,5758,35,,,,12125.04,0
16391030,05:45:30,05:45:30,5759,36,,,,12309.42,0
16391030,05:46:00,05:46:00,5760,37,,,,12531.6,
16391030,05:46:31,05:46:31,2923,38,,,,12859.32,0
16391030,05:47:10,05:47:10,2791,39,,,,13188.13,0
16391030,05:47:34,05:47:34,2792,40,,,,13455.11,0
16391030,05:47:53,05:47:53,2793,41,,,,13636.89,0
16391030,05:48:11,05:48:11,2924,42,,,,13790.59,0
16391030,05:48:43,05:48:43,2925,43,,,,14165.44,0
16391030,05:50:00,05:50:00,1129,44,,,,14986.07,
16391030,05:51:45,05:51:45,9790,45,,,,15850.84,0
16391030,05:52:48,05:52:48,4593,46,,,,16332.25,0
16391030,05:53:59,05:53:59,2928,47,,,,16853.79,0
16391030,05:55:00,05:55:00,2691,48,,,,17306.59,
16391030,05:56:26,05:56:26,658,49,,,,18026.96,0
16391030,05:56:50,05:56:50,2870,50,,,,18209.7,0
16391030,05:57:26,05:57:26,2871,51,,,,18510.67,0
16391030,05:58:12,05:58:12,2872,52,,,,18805.3,0
16391030,05:58:36,05:58:36,2873,53,,,,18982.16,0
16391030,05:58:51,05:58:51,6649,54,,,,19113.78,0
16391030,05:59:42,05:59:42,2874,55,,,,19432.91,0
16391030,06:00:22,06:00:22,2875,56,,,,19723.2,0
16391030,06:00:47,06:00:47,2876,57,,,,19943.16,0
16391030,06:01:32,06:01:32,2877,58,,,,20270.34,0
16391030,06:02:06,06:02:06,2878,59,,,,20515.94,0
16391030,06:03:00,06:03:00,2879,60,,,,20903.48,0
16391030,06:04:13,06:04:13,1145,61,,,,21399.95,0
16391030,06:05:00,06:05:00,9526,62,,1,,21729.16,
16391040,05:26:00,05:26:00,10166,1,,,1,0,
16391040,05:26:32,05:26:32,9931,2,,,,485.86,0
16391040,05:26:57,05:26:57,5544,3,,,,773.19,0
16391040,05:28:02,05:28:02,5545,4,,,,1541.94,0
16391040,05:29:49,05:29:49,10685,5,,,,2952.96,0
16391040,05:30:53,05:30:53,10691,6,,,,3763.47,0
16391040,05:31:23,05:31:23,10689,7,,,,4001.96,0
16391040,05:32:13,05:32:13,10293,8,,,,4481.95,0
16391040,05:32:32,05:32:32,10684,9,,,,4715.98,0
16391040,05:33:00,05:33:00,8872,10,,,,5001.77,
16391040,05:33:25,05:33:25,7818,11,,,,5264.79,0
16391040,05:33:41,05:33:41,8796,12,,,,5415.18,0
16391040,05:34:33,05:34:33,10633,13,,,,5891.11,0
16391040,05:35:09,05:35:09,2759,14,,,,6208.11,0
16391040,05:36:08,05:36:08,5809,15,,,,6705.97,0
16391040,05:36:36,05:36:36,5810,16,,,,6940.12,0
16391040,05:37:11,05:37:11,5811,17,,,,7174.32,0
16391040,05:38:00,05:38:00,5812,18,,,,7588.36,
16391040,05:38:28,05:38:28,8919,19,,,,7868.2,0
16391040,05:39:00,05:39:00,8918,20,,,,8229.69,0
16391040,05:39:29,05:39:29,5825,21,,,,8579.09,0
16391040,05:40:00,05:40:00,5826,22,,,,8949.87,
16391040,05:40:27,05:40:27,8055,23,,,,9281.14,0
16391040,05:40:46,05:40:46,8802,24,,,,9495.47,0
16391040,05:41:21,05:41:21,10636,25,,,,9745.41,0
16391040,05:41:41,05:41:41,10638,26,,,,9954.35,0
16391040,05:42:00,05:42:00,10637,27,,,,10190.43,0
16391040,05:42:34,05:42:34,5751,28,,,,10486.83,0
16391040,05:43:10,05:43:10,5752,29,,,,10862.56,0
16391040,05:43:44,05:43:44,5753,30,,,,11214.19,0
16391040,05:43:56,05:43:56,5754,31,,,,11376.21,0
16391040,05:44:10,05:44:10,5755,32,,,,11538.05,0
16391040,05:44:32,05:44:32,5756,33,,,,11825.27,0
16391040,05:44:50,05:44:50,5757,34,,,,11972.18,0
16391040,05:45:07,05:45:07,5758,35,,,,12125.04,0
16391040,05:45:30,05:45:30,5759,36,,,,12309.42,0
16391040,05:46:00,05:46:00,5760,37,,,,12531.6,
16391040,05:46:31,05:46:31,2923,38,,,,12859.32,0
16391040,05:47:10,05:47:10,2791,39,,,,13188.13,0
16391040,05:47:34,05:47:34,2792,40,,,,13455.11,0
16391040,05:47:53,05:47:53,2793,41,,,,13636.89,0
16391040,05:48:11,05:48:11,2924,42,,,,13790.59,0
16391040,05:48:43,05:48:43,2925,43,,,,14165.44,0
16391040,05:50:00,05:50:00,1129,44,,,,14986.07,
16391040,05:51:45,05:51:45,9790,45,,,,15850.84,0
16391040,05:52:48,05:52:48,4593,46,,,,16332.25,0
16391040,05:53:59,05:53:59,2928,47,,,,16853.79,0
16391040,05:55:00,05:55:00,2691,48,,,,17306.59,
16391040,05:56:26,05:56:26,658,49,,,,18026.96,0
16391040,05:56:50,05:56:50,2870,50,,,,18209.7,0
16391040,05:57:26,05:57:26,2871,51,,,,18510.67,0
16391040,05:58:12,05:58:12,2872,52,,,,18805.3,0
16391040,05:58:36,05:58:36,2873,53,,,,18982.16,0
16391040,05:58:51,05:58:51,6649,54,,,,19113.78,0
16391040,05:59:42,05:59:42,2874,55,,,,19432.91,0
16391040,06:00:22,06:00:22,2875,56,,,,19723.2,0
16391040,06:00:47,06:00:47,2876,57,,,,19943.16,0
16391040,06:01:32,06:01:32,2877,58,,,,20270.34,0
16391040,06:02:06,06:02:06,2878,59,,,,20515.94,0
16391040,06:03:00,06:03:00,2879,60,,,,20903.48,0
16391040,06:04:13,06:04:13,1145,61,,,,21399.95,0
16391040,06:05:00,06:05:00,9526,62,,1,,21729.16,
16391050,05:26:00,05:26:00,10166,1,,,1,0,
16391050,05:26:32,05:26:32,9931,2,,,,485.86,0
16391050,05:26:57,05:26:57,5544,3,,,,773.19,0
16391050,05:28:02,05:28:02,5545,4,,,,1541.94,0
16391050,05:29:49,05:29:49,10685,5,,,,2952.96,0
16391050,05:30:53,05:30:53,10691,6,,,,3763.47,0
16391050,05:31:23,05:31:23,10689,7,,,,4001.96,0
16391050,05:32:13,05:32:13,10293,8,,,,4481.95,0
16391050,05:32:32,05:32:32,10684,9,,,,4715.98,0
16391050,05:33:00,05:33:00,8872,10,,,,5001.77,
16391050,05:33:25,05:33:25,7818,11,,,,5264.79,0
16391050,05:33:41,05:33:41,8796,12,,,,5415.18,0
16391050,05:34:33,05:34:33,10633,13,,,,5891.11,0
16391050,05:35:09,05:35:09,2759,14,,,,6208.11,0
16391050,05:36:08,05:36:08,5809,15,,,,6705.97,0
16391050,05:36:36,05:36:36,5810,16,,,,6940.12,0
16391050,05:37:11,05:37:11,5811,17,,,,7174.32,0
16391050,05:38:00,05:38:00,5812,18,,,,7588.36,
16391050,05:38:28,05:38:28,8919,19,,,,7868.2,0
16391050,05:39:00,05:39:00,8918,20,,,,8229.69,0
16391050,05:39:29,05:39:29,5825,21,,,,8579.09,0
16391050,05:40:00,05:40:00,5826,22,,,,8949.87,
16391050,05:40:27,05:40:27,8055,23,,,,9281.14,0
16391050,05:40:46,05:40:46,8802,24,,,,9495.47,0
16391050,05:41:21,05:41:21,10636,25,,,,9745.41,0
16391050,05:41:41,05:41:41,10638,26,,,,9954.35,0
16391050,05:42:00,05:42:00,10637,27,,,,10190.43,0
16391050,05:42:34,05:42:34,5751,28,,,,10486.83,0
16391050,05:43:10,05:43:10,5752,29,,,,10862.56,0
16391050,05:43:44,05:43:44,5753,30,,,,11214.19,0
16391050,05:43:56,05:43:56,5754,31,,,,11376.21,0
16391050,05:44:10,05:44:10,5755,32,,,,11538.05,0
16391050,05:44:32,05:44:32,5756,33,,,,11825.27,0
16391050,05:44:50,05:44:50,5757,34,,,,11972.18,0
16391050,05:45:07,05:45:07,5758,35,,,,12125.04,0
16391050,05:45:30,05:45:30,5759,36,,,,12309.42,0
16391050,05:46:00,05:46:00,5760,37,,,,12531.6,
16391050,05:46:31,05:46:31,2923,38,,,,12859.32,0
16391050,05:47:10,05:47:10,2791,39,,,,13188.13,0
16391050,05:47:34,05:47:34,2792,40,,,,13455.11,0
16391050,05:47:53,05:47:53,2793,41,,,,13636.89,0
16391050,05:48:11,05:48:11,2924,42,,,,13790.59,0
16391050,05:48:43,05:48:43,2925,43,,,,14165.44,0
16391050,05:50:00,05:50:00,1129,44,,,,14986.07,
16391050,05:51:45,05:51:45,9790,45,,,,15850.84,0
16391050,05:52:48,05:52:48,4593,46,,,,16332.25,0
16391050,05:53:59,05:53:59,2928,47,,,,16853.79,0
16391050,05:55:00,05:55:00,2691,48,,,,17306.59,
16391050,05:56:26,05:56:26,658,49,,,,18026.96,0
16391050,05:56:50,05:56:50,2870,50,,,,18209.7,0
16391050,05:57:26,05:57:26,2871,51,,,,18510.67,0
16391050,05:58:12,05:58:12,2872,52,,,,18805.3,0
16391050,05:58:36,05:58:36,2873,53,,,,18982.16,0
16391050,05:58:51,05:58:51,6649,54,,,,19113.78,0
16391050,05:59:42,05:59:42,2874,55,,,,19432.91,0
16391050,06:00:22,06:00:22,2875,56,,,,19723.2,0
16391050,06:00:47,06:00:47,2876,57,,,,19943.16,0
16391050,06:01:32,06:01:32,2877,58,,,,20270.34,0
16391050,06:02:06,06:02:06,2878,59,,,,20515.94,0
16391050,06:03:00,06:03:00,2879,60,,,,20903.48,0
16391050,06:04:13,06:04:13,1145,61,,,,21399.95,0
16391050,06:05:00,06:05:00,9526,62,,1,,21729.16,
16391060,05:26:00,05:26:00,10166,1,,,1,0,
16391060,05:26:32,05:26:32,9931,2,,,,485.86,0
16391060,05:26:57,05:26:57,5544,3,,,,773.19,0
16391060,05:28:02,05:28:02,5545,4,,,,1541.94,0
16391060,05:29:49,05:29:49,10685,5,,,,2952.96,0
16391060,05:30:53,05:30:53,10691,6,,,,3763.47,0
16391060,05:31:23,05:31:23,10689,7,,,,4001.96,0
16391060,05:32:13,05:32:13,10293,8,,,,4481.95,0
16391060,05:32:32,05:32:32,10684,9,,,,4715.98,0
16391060,05:33:00,05:33:00,8872,10,,,,5001.77,
16391060,05:33:25,05:33:25,7818,11,,,,5264.79,0
16391060,05:33:41,05:33:41,8796,12,,,,5415.18,0
16391060,05:34:33,05:34:33,10633,13,,,,5891.11,0
16391060,05:35:09,05:35:09,2759,14,,,,6208.11,0
16391060,05:36:08,05:36:08,5809,15,,,,6705.97,0
16391060,05:36:36,05:36:36,5810,16,,,,6940.12,0
16391060,05:37:11,05:37:11,5811,17,,,,7174.32,0
16391060,05:38:00,05:38:00,5812,18,,,,7588.36,
16391060,05:38:28,05:38:28,8919,19,,,,7868.2,0
16391060,05:39:00,05:39:00,8918,20,,,,8229.69,0
16391060,05:39:29,05:39:29,5825,21,,,,8579.09,0
16391060,05:40:00,05:40:00,5826,22,,,,8949.87,
16391060,05:40:27,05:40:27,8055,23,,,,9281.14,0
16391060,05:40:46,05:40:46,8802,24,,,,9495.47,0
16391060,05:41:21,05:41:21,10636,25,,,,9745.41,0
16391060,05:41:41,05:41:41,10638,26,,,,9954.35,0
16391060,05:42:00,05:42:00,10637,27,,,,10190.43,0
16391060,05:42:34,05:42:34,5751,28,,,,10486.83,0
16391060,05:43:10,05:43:10,5752,29,,,,10862.56,0
16391060,05:43:44,05:43:44,5753,30,,,,11214.19,0
16391060,05:43:56,05:43:56,5754,31,,,,11376.21,0
16391060,05:44:10,05:44:10,5755,32,,,,11538.05,0
16391060,05:44:32,05:44:32,5756,33,,,,11825.27,0
16391060,05:44:50,05:44:50,5757,34,,,,11972.18,0
16391060,05:45:07,05:45:07,5758,35,,,,12125.04,0
16391060,05:45:30,05:45:30,5759,36,,,,12309.42,0
16391060,05:46:00,05:46:00,5760,37,,,,12531.6,
16391060,05:46:31,05:46:31,2923,38,,,,12859.32,0
16391060,05:47:10,05:47:10,2791,39,,,,13188.13,0
16391060,05:47:34,05:47:34,2792,40,,,,13455.11,0
16391060,05:47:53,05:47:53,2793,41,,,,13636.89,0
16391060,05:48:11,05:48:11,2924,42,,,,13790.59,0
16391060,05:48:43,05:48:43,2925,43,,,,14165.44,0
16391060,05:50:00,05:50:00,1129,44,,,,14986.07,
16391060,05:51:45,05:51:45,9790,45,,,,15850.84,0
16391060,05:52:48,05:52:48,4593,46,,,,16332.25,0
16391060,05:53:59,05:53:59,2928,47,,,,16853.79,0
16391060,05:55:00,05:55:00,2691,48,,,,17306.59,
16391060,05:56:26,05:56:26,658,49,,,,18026.96,0
16391060,05:56:50,05:56:50,2870,50,,,,18209.7,0
16391060,05:57:26,05:57:26,2871,51,,,,18510.67,0
16391060,05:58:12,05:58:12,2872,52,,,,18805.3,0
16391060,05:58:36,05:58:36,2873,53,,,,18982.16,0
16391060,05:58:51,05:58:51,6649,54,,,,19113.78,0
16391060,05:59:42,05:59:42,2874,55,,,,19432.91,0
16391060,06:00:22,06:00:22,2875,56,,,,19723.2,0
16391060,06:00:47,06:00:47,2876,57,,,,19943.16,0
16391060,06:01:32,06:01:32,2877,58,,,,20270.34,0
16391060,06:02:06,06:02:06,2878,59,,,,20515.94,0
16391060,06:03:00,06:03:00,2879,60,,,,20903.48,0
16391060,06:04:13,06:04:13,1145,61,,,,21399.95,0
16391060,06:05:00,06:05:00,9526,62,,1,,21729.16,
16693110,22:25:00,22:25:00,10166,1,,,1,0,
16693110,22:25:32,22:25:32,9931,2,,,,485.86,0
16693110,22:25:57,22:25:57,5544,3,,,,773.19,0
16693110,22:27:02,22:27:02,5545,4,,,,1541.94,0
16693110,22:28:49,22:28:49,10685,5,,,,2952.96,0
16693110,22:29:53,22:29:53,10691,6,,,,3763.47,0
16693110,22:30:23,22:30:23,10689,7,,,,4001.96,0
16693110,22:31:13,22:31:13,10293,8,,,,4481.95,0
16693110,22:31:32,22:31:32,10684,9,,,,4715.98,0
16693110,22:32:00,22:32:00,8872,10,,,,5001.77,
16693110,22:32:20,22:32:20,7818,11,,,,5264.79,0
16693110,22:32:33,22:32:33,8796,12,,,,5415.18,0
16693110,22:33:14,22:33:14,10633,13,,,,5891.11,0
16693110,22:33:43,22:33:43,2759,14,,,,6208.11,0
16693110,22:34:30,22:34:30,5809,15,,,,6705.97,0
16693110,22:34:53,22:34:53,5810,16,,,,6940.12,0
16693110,22:35:20,22:35:20,5811,17,,,,7174.32,0
16693110,22:36:00,22:36:00,5812,18,,,,7588.36,
16693110,22:36:56,22:36:56,8919,19,,,,7868.2,0
16693110,22:38:00,22:38:00,8918,20,,,,8229.69,0
16693110,22:38:58,22:38:58,5825,21,,,,8579.09,0
16693110,22:40:00,22:40:00,5826,22,,,,8949.87,
16693110,22:40:27,22:40:27,8055,23,,,,9281.14,0
16693110,22:40:46,22:40:46,8802,24,,,,9495.47,0
16693110,22:41:21,22:41:21,10636,25,,,,9745.41,0
16693110,22:41:41,22:41:41,10638,26,,,,9954.35,0
16693110,22:42:00,22:42:00,10637,27,,,,10190.43,0
16693110,22:42:34,22:42:34,5751,28,,,,10486.83,0
16693110,22:43:10,22:43:10,5752,29,,,,10862.56,0
16693110,22:43:44,22:43:44,5753,30,,,,11214.19,0
16693110,22:43:56,22:43:56,5754,31,,,,11376.21,0
16693110,22:44:10,22:44:10,5755,32,,,,11538.05,0
16693110,22:44:32,22:44:32,5756,33,,,,11825.27,0
16693110,22:44:50,22:44:50,5757,34,,,,11972.18,0
16693110,22:45:07,22:45:07,5758,35,,,,12125.04,0
16693110,22:45:30,22:45:30,5759,36,,,,12309.42,0
16693110,22:46:00,22:46:00,5760,37,,,,12531.6,
16693110,22:46:39,22:46:39,2923,38,,,,12859.32,0
16693110,22:47:27,22:47:27,2791,39,,,,13188.13,0
16693110,22:47:58,22:47:58,2792,40,,,,13455.11,0
16693110,22:48:22,22:48:22,2793,41,,,,13636.89,0
16693110,22:48:44,22:48:44,2924,42,,,,13790.59,0
16693110,22:49:24,22:49:24,2925,43,,,,14165.44,0
16693110,22:51:00,22:51:00,1129,44,,,,14986.07,
16693110,22:52:45,22:52:45,9790,45,,,,15850.84,0
16693110,22:53:48,22:53:48,4593,46,,,,16332.25,0
16693110,22:54:59,22:54:59,2928,47,,,,16853.79,0
16693110,22:56:00,22:56:00,2691,48,,,,17306.59,
16693110,22:57:18,22:57:18,658,49,,,,18026.96,0
16693110,22:57:39,22:57:39,2870,50,,,,18209.7,0
16693110,22:58:11,22:58:11,2871,51,,,,18510.67,0
16693110,22:58:53,22:58:53,2872,52,,,,18805.3,0
16693110,22:59:14,22:59:14,2873,53,,,,18982.16,0
16693110,22:59:28,22:59:28,6649,54,,,,19113.78,0
16693110,23:00:14,23:00:14,2874,55,,,,19432.91,0
16693110,23:00:49,23:00:49,2875,56,,,,19723.2,0
16693110,23:01:12,23:01:12,2876,57,,,,19943.16,0
16693110,23:01:52,23:01:52,2877,58,,,,20270.34,0
16693110,23:02:23,23:02:23,2878,59,,,,20515.94,0
16693110,23:03:12,23:03:12,2879,60,,,,20903.48,0
16693110,23:04:18,23:04:18,1145,61,,,,21399.95,0
16693110,23:05:00,23:05:00,9526,62,,1,,21729.16,
16882070,13:25:00,13:25:00,10166,1,,,1,0,
16882070,13:25:37,13:25:37,9931,2,,,,485.86,0
16882070,13:26:05,13:26:05,5544,3,,,,773.19,0
16882070,13:27:20,13:27:20,5545,4,,,,1541.94,0
16882070,13:29:21,13:29:21,10685,5,,,,2952.96,0
16882070,13:30:35,13:30:35,10691,6,,,,3763.47,0
16882070,13:31:09,13:31:09,10689,7,,,,4001.96,0
16882070,13:32:07,13:32:07,10293,8,,,,4481.95,0
16882070,13:32:28,13:32:28,10684,9,,,,4715.98,0
16882070,13:33:00,13:33:00,8872,10,,,,5001.77,
16882070,13:33:25,13:33:25,7818,11,,,,5264.79,0
16882070,13:33:41,13:33:41,8796,12,,,,5415.18,0
16882070,13:34:33,13:34:33,10633,13,,,,5891.11,0
16882070,13:35:09,13:35:09,2759,14,,,,6208.11,0
16882070,13:36:08,13:36:08,5809,15,,,,6705.97,0
16882070,13:36:36,13:36:36,5810,16,,,,6940.12,0
16882070,13:37:11,13:37:11,5811,17,,,,7174.32,0
16882070,13:38:00,13:38:00,5812,18,,,,7588.36,
16882070,13:39:11,13:39:11,8919,19,,,,7868.2,0
16882070,13:40:30,13:40:30,8918,20,,,,8229.69,0
16882070,13:41:43,13:41:43,5825,21,,,,8579.09,0
16882070,13:43:00,13:43:00,5826,22,,,,8949.87,
16882070,13:43:27,13:43:27,8055,23,,,,9281.14,0
16882070,13:43:46,13:43:46,8802,24,,,,9495.47,0
16882070,13:44:21,13:44:21,10636,25,,,,9745.41,0
16882070,13:44:41,13:44:41,10638,26,,,,9954.35,0
16882070,13:45:00,13:45:00,10637,27,,,,10190.43,0
16882070,13:45:34,13:45:34,5751,28,,,,10486.83,0
16882070,13:46:10,13:46:10,5752,29,,,,10862.56,0
16882070,13:46:44,13:46:44,5753,30,,,,11214.19,0
16882070,13:46:56,13:46:56,5754,31,,,,11376.21,0
16882070,13:47:10,13:47:10,5755,32,,,,11538.05,0
16882070,13:47:32,13:47:32,5756,33,,,,11825.27,0
16882070,13:47:50,13:47:50,5757,34,,,,11972.18,0
16882070,13:48:07,13:48:07,5758,35,,,,12125.04,0
16882070,13:48:30,13:48:30,5759,36,,,,12309.42,0
16882070,13:49:00,13:49:00,5760,37,,,,12531.6,
16882070,13:49:39,13:49:39,2923,38,,,,12859.32,0
16882070,13:50:27,13:50:27,2791,39,,,,13188.13,0
16882070,13:50:58,13:50:58,2792,40,,,,13455.11,0
16882070,13:51:22,13:51:22,2793,41,,,,13636.89,0
16882070,13:51:44,13:51:44,2924,42,,,,13790.59,0
16882070,13:52:24,13:52:24,2925,43,,,,14165.44,0
16882070,13:54:00,13:54:00,1129,44,,,,14986.07,
16882070,13:56:06,13:56:06,9790,45,,,,15850.84,0
16882070,13:57:22,13:57:22,4593,46,,,,16332.25,0
16882070,13:58:47,13:58:47,2928,47,,,,16853.79,0
16882070,14:00:00,14:00:00,2691,48,,,,17306.59,
16882070,14:01:35,14:01:35,658,49,,,,18026.96,0
16882070,14:02:01,14:02:01,2870,50,,,,18209.7,0
16882070,14:02:41,14:02:41,2871,51,,,,18510.67,0
16882070,14:03:31,14:03:31,2872,52,,,,18805.3,0
16882070,14:03:58,14:03:58,2873,53,,,,18982.16,0
16882070,14:04:15,14:04:15,6649,54,,,,19113.78,0
16882070,14:05:11,14:05:11,2874,55,,,,19432.91,0
16882070,14:05:54,14:05:54,2875,56,,,,19723.2,0
16882070,14:06:22,14:06:22,2876,57,,,,19943.16,0
16882070,14:07:11,14:07:11,2877,58,,,,20270.34,0
16882070,14:07:48,14:07:48,2878,59,,,,20515.94,0
16882070,14:08:48,14:08:48,2879,60,,,,20903.48,0
16882070,14:10:09,14:10:09,1145,61,,,,21399.95,0
16882070,14:11:00,14:11:00,9526,62,,1,,21729.16,
16979110,08:25:00,08:25:00,10166,1,,,1,0,
16979110,08:25:32,08:25:32,9931,2,,,,485.86,0
16979110,08:25:57,08:25:57,5544,3,,,,773.19,0
16979110,08:27:02,08:27:02,5545,4,,,,1541.94,0
16979110,08:28:49,08:28:49,10685,5,,,,2952.96,0
16979110,08:29:53,08:29:53,10691,6,,,,3763.47,0
16979110,08:30:23,08:30:23,10689,7,,,,4001.96,0
16979110,08:31:13,08:31:13,10293,8,,,,4481.95,0
16979110,08:31:32,08:31:32,10684,9,,,,4715.98,0
16979110,08:32:00,08:32:00,8872,10,,,,5001.77,
16979110,08:32:20,08:32:20,7818,11,,,,5264.79,0
16979110,08:32:33,08:32:33,8796,12,,,,5415.18,0
16979110,08:33:14,08:33:14,10633,13,,,,5891.11,0
16979110,08:33:43,08:33:43,2759,14,,,,6208.11,0
16979110,08:34:30,08:34:30,5809,15,,,,6705.97,0
16979110,08:34:53,08:34:53,5810,16,,,,6940.12,0
16979110,08:35:20,08:35:20,5811,17,,,,7174.32,0
16979110,08:36:00,08:36:00,5812,18,,,,7588.36,
16979110,08:36:56,08:36:56,8919,19,,,,7868.2,0
16979110,08:38:00,08:38:00,8918,20,,,,8229.69,0
16979110,08:38:58,08:38:58,5825,21,,,,8579.09,0
16979110,08:40:00,08:40:00,5826,22,,,,8949.87,
16979110,08:40:23,08:40:23,8055,23,,,,9281.14,0
16979110,08:40:38,08:40:38,8802,24,,,,9495.47,0
16979110,08:41:07,08:41:07,10636,25,,,,9745.41,0
16979110,08:41:24,08:41:24,10638,26,,,,9954.35,0
16979110,08:41:40,08:41:40,10637,27,,,,10190.43,0
16979110,08:42:08,08:42:08,5751,28,,,,10486.83,0
16979110,08:42:38,08:42:38,5752,29,,,,10862.56,0
16979110,08:43:06,08:43:06,5753,30,,,,11214.19,0
16979110,08:43:17,08:43:17,5754,31,,,,11376.21,0
16979110,08:43:29,08:43:29,5755,32,,,,11538.05,0
16979110,08:43:47,08:43:47,5756,33,,,,11825.27,0
16979110,08:44:01,08:44:01,5757,34,,,,11972.18,0
16979110,08:44:16,08:44:16,5758,35,,,,12125.04,0
16979110,08:44:35,08:44:35,5759,36,,,,12309.42,0
16979110,08:45:00,08:45:00,5760,37,,,,12531.6,
16979110,08:45:39,08:45:39,2923,38,,,,12859.32,0
16979110,08:46:27,08:46:27,2791,39,,,,13188.13,0
16979110,08:46:58,08:46:58,2792,40,,,,13455.11,0
16979110,08:47:22,08:47:22,2793,41,,,,13636.89,0
16979110,08:47:44,08:47:44,2924,42,,,,13790.59,0
16979110,08:48:24,08:48:24,2925,43,,,,14165.44,0
16979110,08:50:00,08:50:00,1129,44,,,,14986.07,
16979110,08:51:45,08:51:45,9790,45,,,,15850.84,0
16979110,08:52:48,08:52:48,4593,46,,,,16332.25,0
16979110,08:53:59,08:53:59,2928,47,,,,16853.79,0
16979110,08:55:00,08:55:00,2691,48,,,,17306.59,
16979110,08:56:18,08:56:18,658,49,,,,18026.96,0
16979110,08:56:39,08:56:39,2870,50,,,,18209.7,0
16979110,08:57:11,08:57:11,2871,51,,,,18510.67,0
16979110,08:57:53,08:57:53,2872,52,,,,18805.3,0
16979110,08:58:14,08:58:14,2873,53,,,,18982.16,0
16979110,08:58:28,08:58:28,6649,54,,,,19113.78,0
16979110,08:59:14,08:59:14,2874,55,,,,19432.91,0
16979110,08:59:49,08:59:49,2875,56,,,,19723.2,0
16979110,09:00:12,09:00:12,2876,57,,,,19943.16,0
16979110,09:00:52,09:00:52,2877,58,,,,20270.34,0
16979110,09:01:23,09:01:23,2878,59,,,,20515.94,0
16979110,09:02:12,09:02:12,2879,60,,,,20903.48,0
16979110,09:03:18,09:03:18,1145,61,,,,21399.95,0
16979110,09:04:00,09:04:00,9526,62,,1,,21729.16,
17350010,08:52:00,08:52:00,10166,1,,,1,0,
17350010,08:52:32,08:52:32,9931,2,,,,485.86,0
17350010,08:52:57,08:52:57,5544,3,,,,773.19,0
17350010,08:54:02,08:54:02,5545,4,,,,1541.94,0
17350010,08:55:49,08:55:49,10685,5,,,,2952.96,0
17350010,08:56:53,08:56:53,10691,6,,,,3763.47,0
17350010,08:57:23,08:57:23,10689,7,,,,4001.96,0
17350010,08:58:13,08:58:13,10293,8,,,,4481.95,0
17350010,08:58:32,08:58:32,10684,9,,,,4715.98,0
17350010,08:59:00,08:59:00,8872,10,,,,5001.77,
17350010,08:59:20,08:59:20,7818,11,,,,5264.79,0
17350010,08:59:33,08:59:33,8796,12,,,,5415.18,0
17350010,09:00:14,09:00:14,10633,13,,,,5891.11,0
17350010,09:00:43,09:00:43,2759,14,,,,6208.11,0
17350010,09:01:30,09:01:30,5809,15,,,,6705.97,0
17350010,09:01:53,09:01:53,5810,16,,,,6940.12,0
17350010,09:02:20,09:02:20,5811,17,,,,7174.32,0
17350010,09:03:00,09:03:00,5812,18,,,,7588.36,
17350010,09:03:56,09:03:56,8919,19,,,,7868.2,0
17350010,09:05:00,09:05:00,8918,20,,,,8229.69,0
17350010,09:05:58,09:05:58,5825,21,,,,8579.09,0
17350010,09:07:00,09:07:00,5826,22,,,,8949.87,
17350010,09:07:23,09:07:23,8055,23,,,,9281.14,0
17350010,09:07:38,09:07:38,8802,24,,,,9495.47,0
17350010,09:08:07,09:08:07,10636,25,,,,9745.41,0
17350010,09:08:24,09:08:24,10638,26,,,,9954.35,0
17350010,09:08:40,09:08:40,10637,27,,,,10190.43,0
17350010,09:09:08,09:09:08,5751,28,,,,10486.83,0
17350010,09:09:38,09:09:38,5752,29,,,,10862.56,0
17350010,09:10:06,09:10:06,5753,30,,,,11214.19,0
17350010,09:10:17,09:10:17,5754,31,,,,11376.21,0
17350010,09:10:29,09:10:29,5755,32,,,,11538.05,0
17350010,09:10:47,09:10:47,5756,33,,,,11825.27,0
17350010,09:11:01,09:11:01,5757,34,,,,11972.18,0
17350010,09:11:16,09:11:16,5758,35,,,,12125.04,0
17350010,09:11:35,09:11:35,5759,36,,,,12309.42,0
17350010,09:12:00,09:12:00,5760,37,,,,12531.6,
17350010,09:12:39,09:12:39,2923,38,,,,12859.32,0
17350010,09:13:27,09:13:27,2791,39,,,,13188.13,0
17350010,09:13:58,09:13:58,2792,40,,,,13455.11,0
17350010,09:14:22,09:14:22,2793,41,,,,13636.89,0
17350010,09:14:44,09:14:44,2924,42,,,,13790.59,0
17350010,09:15:24,09:15:24,2925,43,,,,14165.44,0
17350010,09:17:00,09:17:00,1129,44,,,,14986.07,
17350010,09:18:45,09:18:45,9790,45,,,,15850.84,0
17350010,09:19:48,09:19:48,4593,46,,,,16332.25,0
17350010,09:20:59,09:20:59,2928,47,,,,16853.79,0
17350010,09:22:00,09:22:00,2691,48,,,,17306.59,
17350010,09:23:18,09:23:18,658,49,,,,18026.96,0
17350010,09:23:39,09:23:39,2870,50,,,,18209.7,0
17350010,09:24:11,09:24:11,2871,51,,,,18510.67,0
17350010,09:24:53,09:24:53,2872,52,,,,18805.3,0
17350010,09:25:14,09:25:14,2873,53,,,,18982.16,0
17350010,09:25:28,09:25:28,6649,54,,,,19113.78,0
17350010,09:26:14,09:26:14,2874,55,,,,19432.91,0
17350010,09:26:49,09:26:49,2875,56,,,,19723.2,0
17350010,09:27:12,09:27:12,2876,57,,,,19943.16,0
17350010,09:27:52,09:27:52,2877,58,,,,20270.34,0
17350010,09:28:23,09:28:23,2878,59,,,,20515.94,0
17350010,09:29:12,09:29:12,2879,60,,,,20903.48,0
17350010,09:30:18,09:30:18,1145,61,,,,21399.95,0
17350010,09:31:00,09:31:00,9526,62,,1,,21729.16,
17350080,08:52:00,08:52:00,10166,1,,,1,0,
17350080,08:52:32,08:52:32,9931,2,,,,485.86,0
17350080,08:52:57,08:52:57,5544,3,,,,773.19,0
17350080,08:54:02,08:54:02,5545,4,,,,1541.94,0
17350080,08:55:49,08:55:49,10685,5,,,,2952.96,0
17350080,08:56:53,08:56:53,10691,6,,,,3763.47,0
17350080,08:57:23,08:57:23,10689,7,,,,4001.96,0
17350080,08:58:13,08:58:13,10293,8,,,,4481.95,0
17350080,08:58:32,08:58:32,10684,9,,,,4715.98,0
17350080,08:59:00,08:59:00,8872,10,,,,5001.77,
17350080,08:59:20,08:59:20,7818,11,,,,5264.79,0
17350080,08:59:33,08:59:33,8796,12,,,,5415.18,0
17350080,09:00:14,09:00:14,10633,13,,,,5891.11,0
17350080,09:00:43,09:00:43,2759,14,,,,6208.11,0
17350080,09:01:30,09:01:30,5809,15,,,,6705.97,0
17350080,09:01:53,09:01:53,5810,16,,,,6940.12,0
17350080,09:02:20,09:02:20,5811,17,,,,7174.32,0
17350080,09:03:00,09:03:00,5812,18,,,,7588.36,
17350080,09:03:56,09:03:56,8919,19,,,,7868.2,0
17350080,09:05:00,09:05:00,8918,20,,,,8229.69,0
17350080,09:05:58,09:05:58,5825,21,,,,8579.09,0
17350080,09:07:00,09:07:00,5826,22,,,,8949.87,
17350080,09:07:23,09:07:23,8055,23,,,,9281.14,0
17350080,09:07:38,09:07:38,8802,24,,,,9495.47,0
17350080,09:08:07,09:08:07,10636,25,,,,9745.41,0
17350080,09:08:24,09:08:24,10638,26,,,,9954.35,0
17350080,09:08:40,09:08:40,10637,27,,,,10190.43,0
17350080,09:09:08,09:09:08,5751,28,,,,10486.83,0
17350080,09:09:38,09:09:38,5752,29,,,,10862.56,0
17350080,09:10:06,09:10:06,5753,30,,,,11214.19,0
17350080,09:10:17,09:10:17,5754,31,,,,11376.21,0
17350080,09:10:29,09:10:29,5755,32,,,,11538.05,0
17350080,09:10:47,09:10:47,5756,33,,,,11825.27,0
17350080,09:11:01,09:11:01,5757,34,,,,11972.18,0
17350080,09:11:16,09:11:16,5758,35,,,,12125.04,0
17350080,09:11:35,09:11:35,5759,36,,,,12309.42,0
17350080,09:12:00,09:12:00,5760,37,,,,12531.6,
17350080,09:12:39,09:12:39,2923,38,,,,12859.32,0
17350080,09:13:27,09:13:27,2791,39,,,,13188.13,0
17350080,09:13:58,09:13:58,2792,40,,,,13455.11,0
17350080,09:14:22,09:14:22,2793,41,,,,13636.89,0
17350080,09:14:44,09:14:44,2924,42,,,,13790.59,0
17350080,09:15:24,09:15:24,2925,43,,,,14165.44,0
17350080,09:17:00,09:17:00,1129,44,,,,14986.07,
17350080,09:18:45,09:18:45,9790,45,,,,15850.84,0
17350080,09:19:48,09:19:48,4593,46,,,,16332.25,0
17350080,09:20:59,09:20:59,2928,47,,,,16853.79,0
17350080,09:22:00,09:22:00,2691,48,,,,17306.59,
17350080,09:23:18,09:23:18,658,49,,,,18026.96,0
17350080,09:23:39,09:23:39,2870,50,,,,18209.7,0
17350080,09:24:11,09:24:11,2871,51,,,,18510.67,0
17350080,09:24:53,09:24:53,2872,52,,,,18805.3,0
17350080,09:25:14,09:25:14,2873,53,,,,18982.16,0
17350080,09:25:28,09:25:28,6649,54,,,,19113.78,0
17350080,09:26:14,09:26:14,2874,55,,,,19432.91,0
17350080,09:26:49,09:26:49,2875,56,,,,19723.2,0
17350080,09:27:12,09:27:12,2876,57,,,,19943.16,0
17350080,09:27:52,09:27:52,2877,58,,,,20270.34,0
17350080,09:28:23,09:28:23,2878,59,,,,20515.94,0
17350080,09:29:12,09:29:12,2879,60,,,,20903.48,0
17350080,09:30:18,09:30:18,1145,61,,,,21399.95,0
17350080,09:31:00,09:31:00,9526,62,,1,,21729.16,
17516090,16:22:00,16:22:00,10166,1,,,1,0,
17516090,16:22:37,16:22:37,9931,2,,,,485.86,0
17516090,16:23:05,16:23:05,5544,3,,,,773.19,0
17516090,16:24:20,16:24:20,5545,4,,,,1541.94,0
17516090,16:26:21,16:26:21,10685,5,,,,2952.96,0
17516090,16:27:35,16:27:35,10691,6,,,,3763.47,0
17516090,16:28:09,16:28:09,10689,7,,,,4001.96,0
17516090,16:29:07,16:29:07,10293,8,,,,4481.95,0
17516090,16:29:28,16:29:28,10684,9,,,,4715.98,0
17516090,16:30:00,16:30:00,8872,10,,,,5001.77,
17516090,16:30:25,16:30:25,7818,11,,,,5264.79,0
17516090,16:30:41,16:30:41,8796,12,,,,5415.18,0
17516090,16:31:33,16:31:33,10633,13,,,,5891.11,0
17516090,16:32:09,16:32:09,2759,14,,,,6208.11,0
17516090,16:33:08,16:33:08,5809,15,,,,6705.97,0
17516090,16:33:36,16:33:36,5810,16,,,,6940.12,0
17516090,16:34:11,16:34:11,5811,17,,,,7174.32,0
17516090,16:35:00,16:35:00,5812,18,,,,7588.36,
17516090,16:36:11,16:36:11,8919,19,,,,7868.2,0
17516090,16:37:30,16:37:30,8918,20,,,,8229.69,0
17516090,16:38:43,16:38:43,5825,21,,,,8579.09,0
17516090,16:40:00,16:40:00,5826,22,,,,8949.87,
17516090,16:40:27,16:40:27,8055,23,,,,9281.14,0
17516090,16:40:46,16:40:46,8802,24,,,,9495.47,0
17516090,16:41:21,16:41:21,10636,25,,,,9745.41,0
17516090,16:41:41,16:41:41,10638,26,,,,9954.35,0
17516090,16:42:00,16:42:00,10637,27,,,,10190.43,0
17516090,16:42:34,16:42:34,5751,28,,,,10486.83,0
17516090,16:43:10,16:43:10,5752,29,,,,10862.56,0
17516090,16:43:44,16:43:44,5753,30,,,,11214.19,0
17516090,16:43:56,16:43:56,5754,31,,,,11376.21,0
17516090,16:44:10,16:44:10,5755,32,,,,11538.05,0
17516090,16:44:32,16:44:32,5756,33,,,,11825.27,0
17516090,16:44:50,16:44:50,5757,34,,,,11972.18,0
17516090,16:45:07,16:45:07,5758,35,,,,12125.04,0
17516090,16:45:30,16:45:30,5759,36,,,,12309.42,0
17516090,16:46:00,16:46:00,5760,37,,,,12531.6,
17516090,16:46:39,16:46:39,2923,38,,,,12859.32,0
17516090,16:47:27,16:47:27,2791,39,,,,13188.13,0
17516090,16:47:58,16:47:58,2792,40,,,,13455.11,0
17516090,16:48:22,16:48:22,2793,41,,,,13636.89,0
17516090,16:48:44,16:48:44,2924,42,,,,13790.59,0
17516090,16:49:24,16:49:24,2925,43,,,,14165.44,0
17516090,16:51:00,16:51:00,1129,44,,,,14986.07,
17516090,16:53:06,16:53:06,9790,45,,,,15850.84,0
17516090,16:54:22,16:54:22,4593,46,,,,16332.25,0
17516090,16:55:47,16:55:47,2928,47,,,,16853.79,0
17516090,16:57:00,16:57:00,2691,48,,,,17306.59,
17516090,16:58:35,16:58:35,658,49,,,,18026.96,0
17516090,16:59:01,16:59:01,2870,50,,,,18209.7,0
17516090,16:59:41,16:59:41,2871,51,,,,18510.67,0
17516090,17:00:31,17:00:31,2872,52,,,,18805.3,0
17516090,17:00:58,17:00:58,2873,53,,,,18982.16,0
17516090,17:01:15,17:01:15,6649,54,,,,19113.78,0
17516090,17:02:11,17:02:11,2874,55,,,,19432.91,0
17516090,17:02:54,17:02:54,2875,56,,,,19723.2,0
17516090,17:03:22,17:03:22,2876,57,,,,19943.16,0
17516090,17:04:11,17:04:11,2877,58,,,,20270.34,0
17516090,17:04:48,17:04:48,2878,59,,,,20515.94,0
17516090,17:05:48,17:05:48,2879,60,,,,20903.48,0
17516090,17:07:09,17:07:09,1145,61,,,,21399.95,0
17516090,17:08:00,17:08:00,9526,62,,1,,21729.16,
17688100,10:35:00,10:35:00,10166,1,,,1,0,
17688100,10:35:37,10:35:37,9931,2,,,,485.86,0
17688100,10:36:05,10:36:05,5544,3,,,,773.19,0
17688100,10:37:20,10:37:20,5545,4,,,,1541.94,0
17688100,10:39:21,10:39:21,10685,5,,,,2952.96,0
17688100,10:40:35,10:40:35,10691,6,,,,3763.47,0
17688100,10:41:09,10:41:09,10689,7,,,,4001.96,0
17688100,10:42:07,10:42:07,10293,8,,,,4481.95,0
17688100,10:42:28,10:42:28,10684,9,,,,4715.98,0
17688100,10:43:00,10:43:00,8872,10,,,,5001.77,
17688100,10:43:36,10:43:36,7818,11,,,,5264.79,0
17688100,10:43:58,10:43:58,8796,12,,,,5415.18,0
17688100,10:45:10,10:45:10,10633,13,,,,5891.11,0
17688100,10:46:00,10:46:00,2759,14,,,,6208.11,0
17688100,10:47:23,10:47:23,5809,15,,,,6705.97,0
17688100,10:48:03,10:48:03,5810,16,,,,6940.12,0
17688100,10:48:51,10:48:51,5811,17,,,,7174.32,0
17688100,10:50:00,10:50:00,5812,18,,,,7588.36,
17688100,10:50:28,10:50:28,8919,19,,,,7868.2,0
17688100,10:51:00,10:51:00,8918,20,,,,8229.69,0
17688100,10:51:29,10:51:29,5825,21,,,,8579.09,0
17688100,10:52:00,10:52:00,5826,22,,,,8949.87,
17688100,10:52:27,10:52:27,8055,23,,,,9281.14,0
17688100,10:52:46,10:52:46,8802,24,,,,9495.47,0
17688100,10:53:21,10:53:21,10636,25,,,,9745.41,0
17688100,10:53:41,10:53:41,10638,26,,,,9954.35,0
17688100,10:54:00,10:54:00,10637,27,,,,10190.43,0
17688100,10:54:34,10:54:34,5751,28,,,,10486.83,0
17688100,10:55:10,10:55:10,5752,29,,,,10862.56,0
17688100,10:55:44,10:55:44,5753,30,,,,11214.19,0
17688100,10:55:56,10:55:56,5754,31,,,,11376.21,0
17688100,10:56:10,10:56:10,5755,32,,,,11538.05,0
17688100,10:56:32,10:56:32,5756,33,,,,11825.27,0
17688100,10:56:50,10:56:50,5757,34,,,,11972.18,0
17688100,10:57:07,10:57:07,5758,35,,,,12125.04,0
17688100,10:57:30,10:57:30,5759,36,,,,12309.42,0
17688100,10:58:00,10:58:00,5760,37,,,,12531.6,
17688100,10:58:39,10:58:39,2923,38,,,,12859.32,0
17688100,10:59:27,10:59:27,2791,39,,,,13188.13,0
17688100,10:59:58,10:59:58,2792,40,,,,13455.11,0
17688100,11:00:22,11:00:22,2793,41,,,,13636.89,0
17688100,11:00:44,11:00:44,2924,42,,,,13790.59,0
17688100,11:01:24,11:01:24,2925,43,,,,14165.44,0
17688100,11:03:00,11:03:00,1129,44,,,,14986.07,
17688100,11:05:27,11:05:27,9790,45,,,,15850.84,0
17688100,11:06:56,11:06:56,4593,46,,,,16332.25,0
17688100,11:08:35,11:08:35,2928,47,,,,16853.79,0
17688100,11:10:00,11:10:00,2691,48,,,,17306.59,
17688100,11:11:53,11:11:53,658,49,,,,18026.96,0
17688100,11:12:24,11:12:24,2870,50,,,,18209.7,0
17688100,11:13:10,11:13:10,2871,51,,,,18510.67,0
17688100,11:14:10,11:14:10,2872,52,,,,18805.3,0
17688100,11:14:41,11:14:41,2873,53,,,,18982.16,0
17688100,11:15:01,11:15:01,6649,54,,,,19113.78,0
17688100,11:16:07,11:16:07,2874,55,,,,19432.91,0
17688100,11:16:58,11:16:58,2875,56,,,,19723.2,0
17688100,11:17:32,11:17:32,2876,57,,,,19943.16,0
17688100,11:18:29,11:18:29,2877,58,,,,20270.34,0
17688100,11:19:13,11:19:13,2878,59,,,,20515.94,0
17688100,11:20:24,11:20:24,2879,60,,,,20903.48,0
17688100,11:22:00,11:22:00,1145,61,,,,21399.95,0
17688100,11:23:00,11:23:00,9526,62,,1,,21729.16,
17973090,13:52:00,13:52:00,10166,1,,,1,0,
17973090,13:52:37,13:52:37,9931,2,,,,485.86,0
17973090,13:53:05,13:53:05,5544,3,,,,773.19,0
17973090,13:54:20,13:54:20,5545,4,,,,1541.94,0
17973090,13:56:21,13:56:21,10685,5,,,,2952.96,0
17973090,13:57:35,13:57:35,10691,6,,,,3763.47,0
17973090,13:58:09,13:58:09,10689,7,,,,4001.96,0
17973090,13:59:07,13:59:07,10293,8,,,,4481.95,0
17973090,13:59:28,13:59:28,10684,9,,,,4715.98,0
17973090,14:00:00,14:00:00,8872,10,,,,5001.77,
17973090,14:00:25,14:00:25,7818,11,,,,5264.79,0
17973090,14:00:41,14:00:41,8796,12,,,,5415.18,0
17973090,14:01:33,14:01:33,10633,13,,,,5891.11,0
17973090,14:02:09,14:02:09,2759,14,,,,6208.11,0
17973090,14:03:08,14:03:08,5809,15,,,,6705.97,0
17973090,14:03:36,14:03:36,5810,16,,,,6940.12,0
17973090,14:04:11,14:04:11,5811,17,,,,7174.32,0
17973090,14:05:00,14:05:00,5812,18,,,,7588.36,
17973090,14:06:11,14:06:11,8919,19,,,,7868.2,0
17973090,14:07:30,14:07:30,8918,20,,,,8229.69,0
17973090,14:08:43,14:08:43,5825,21,,,,8579.09,0
17973090,14:10:00,14:10:00,5826,22,,,,8949.87,
17973090,14:10:27,14:10:27,8055,23,,,,9281.14,0
17973090,14:10:46,14:10:46,8802,24,,,,9495.47,0
17973090,14:11:21,14:11:21,10636,25,,,,9745.41,0
17973090,14:11:41,14:11:41,10638,26,,,,9954.35,0
17973090,14:12:00,14:12:00,10637,27,,,,10190.43,0
17973090,14:12:34,14:12:34,5751,28,,,,10486.83,0
17973090,14:13:10,14:13:10,5752,29,,,,10862.56,0
17973090,14:13:44,14:13:44,5753,30,,,,11214.19,0
17973090,14:13:56,14:13:56,5754,31,,,,11376.21,0
17973090,14:14:10,14:14:10,5755,32,,,,11538.05,0
17973090,14:14:32,14:14:32,5756,33,,,,11825.27,0
17973090,14:14:50,14:14:50,5757,34,,,,11972.18,0
17973090,14:15:07,14:15:07,5758,35,,,,12125.04,0
17973090,14:15:30,14:15:30,5759,36,,,,12309.42,0
17973090,14:16:00,14:16:00,5760,37,,,,12531.6,
17973090,14:16:39,14:16:39,2923,38,,,,12859.32,0
17973090,14:17:27,14:17:27,2791,39,,,,13188.13,0
17973090,14:17:58,14:17:58,2792,40,,,,13455.11,0
17973090,14:18:22,14:18:22,2793,41,,,,13636.89,0
17973090,14:18:44,14:18:44,2924,42,,,,13790.59,0
17973090,14:19:24,14:19:24,2925,43,,,,14165.44,0
17973090,14:21:00,14:21:00,1129,44,,,,14986.07,
17973090,14:23:06,14:23:06,9790,45,,,,15850.84,0
17973090,14:24:22,14:24:22,4593,46,,,,16332.25,0
17973090,14:25:47,14:25:47,2928,47,,,,16853.79,0
17973090,14:27:00,14:27:00,2691,48,,,,17306.59,
17973090,14:28:35,14:28:35,658,49,,,,18026.96,0
17973090,14:29:01,14:29:01,2870,50,,,,18209.7,0
17973090,14:29:41,14:29:41,2871,51,,,,18510.67,0
17973090,14:30:31,14:30:31,2872,52,,,,18805.3,0
17973090,14:30:58,14:30:58,2873,53,,,,18982.16,0
17973090,14:31:15,14:31:15,6649,54,,,,19113.78,0
17973090,14:32:11,14:32:11,2874,55,,,,19432.91,0
17973090,14:32:54,14:32:54,2875,56,,,,19723.2,0
17973090,14:33:22,14:33:22,2876,57,,,,19943.16,0
17973090,14:34:11,14:34:11,2877,58,,,,20270.34,0
17973090,14:34:48,14:34:48,2878,59,,,,20515.94,0
17973090,14:35:48,14:35:48,2879,60,,,,20903.48,0
17973090,14:37:09,14:37:09,1145,61,,,,21399.95,0
17973090,14:38:00,14:38:00,9526,62,,1,,21729.16,
18268110,17:55:00,17:55:00,10166,1,,,1,0,
18268110,17:55:37,17:55:37,9931,2,,,,485.86,0
18268110,17:56:05,17:56:05,5544,3,,,,773.19,0
18268110,17:57:20,17:57:20,5545,4,,,,1541.94,0
18268110,17:59:21,17:59:21,10685,5,,,,2952.96,0
18268110,18:00:35,18:00:35,10691,6,,,,3763.47,0
18268110,18:01:09,18:01:09,10689,7,,,,4001.96,0
18268110,18:02:07,18:02:07,10293,8,,,,4481.95,0
18268110,18:02:28,18:02:28,10684,9,,,,4715.98,0
18268110,18:03:00,18:03:00,8872,10,,,,5001.77,
18268110,18:03:25,18:03:25,7818,11,,,,5264.79,0
18268110,18:03:41,18:03:41,8796,12,,,,5415.18,0
18268110,18:04:33,18:04:33,10633,13,,,,5891.11,0
18268110,18:05:09,18:05:09,2759,14,,,,6208.11,0
18268110,18:06:08,18:06:08,5809,15,,,,6705.97,0
18268110,18:06:36,18:06:36,5810,16,,,,6940.12,0
18268110,18:07:11,18:07:11,5811,17,,,,7174.32,0
18268110,18:08:00,18:08:00,5812,18,,,,7588.36,
18268110,18:09:11,18:09:11,8919,19,,,,7868.2,0
18268110,18:10:30,18:10:30,8918,20,,,,8229.69,0
18268110,18:11:43,18:11:43,5825,21,,,,8579.09,0
18268110,18:13:00,18:13:00,5826,22,,,,8949.87,
18268110,18:13:27,18:13:27,8055,23,,,,9281.14,0
18268110,18:13:46,18:13:46,8802,24,,,,9495.47,0
18268110,18:14:21,18:14:21,10636,25,,,,9745.41,0
18268110,18:14:41,18:14:41,10638,26,,,,9954.35,0
18268110,18:15:00,18:15:00,10637,27,,,,10190.43,0
18268110,18:15:34,18:15:34,5751,28,,,,10486.83,0
18268110,18:16:10,18:16:10,5752,29,,,,10862.56,0
18268110,18:16:44,18:16:44,5753,30,,,,11214.19,0
18268110,18:16:56,18:16:56,5754,31,,,,11376.21,0
18268110,18:17:10,18:17:10,5755,32,,,,11538.05,0
18268110,18:17:32,18:17:32,5756,33,,,,11825.27,0
18268110,18:17:50,18:17:50,5757,34,,,,11972.18,0
18268110,18:18:07,18:18:07,5758,35,,,,12125.04,0
18268110,18:18:30,18:18:30,5759,36,,,,12309.42,0
18268110,18:19:00,18:19:00,5760,37,,,,12531.6,
18268110,18:19:39,18:19:39,2923,38,,,,12859.32,0
18268110,18:20:27,18:20:27,2791,39,,,,13188.13,0
18268110,18:20:58,18:20:58,2792,40,,,,13455.11,0
18268110,18:21:22,18:21:22,2793,41,,,,13636.89,0
18268110,18:21:44,18:21:44,2924,42,,,,13790.59,0
18268110,18:22:24,18:22:24,2925,43,,,,14165.44,0
18268110,18:24:00,18:24:00,1129,44,,,,14986.07,
18268110,18:26:06,18:26:06,9790,45,,,,15850.84,0
18268110,18:27:22,18:27:22,4593,46,,,,16332.25,0
18268110,18:28:47,18:28:47,2928,47,,,,16853.79,0
18268110,18:30:00,18:30:00,2691,48,,,,17306.59,
18268110,18:31:35,18:31:35,658,49,,,,18026.96,0
18268110,18:32:01,18:32:01,2870,50,,,,18209.7,0
18268110,18:32:41,18:32:41,2871,51,,,,18510.67,0
18268110,18:33:31,18:33:31,2872,52,,,,18805.3,0
18268110,18:33:58,18:33:58,2873,53,,,,18982.16,0
18268110,18:34:15,18:34:15,6649,54,,,,19113.78,0
18268110,18:35:11,18:35:11,2874,55,,,,19432.91,0
18268110,18:35:54,18:35:54,2875,56,,,,19723.2,0
18268110,18:36:22,18:36:22,2876,57,,,,19943.16,0
18268110,18:37:11,18:37:11,2877,58,,,,20270.34,0
18268110,18:37:48,18:37:48,2878,59,,,,20515.94,0
18268110,18:38:48,18:38:48,2879,60,,,,20903.48,0
18268110,18:40:09,18:40:09,1145,61,,,,21399.95,0
18268110,18:41:00,18:41:00,9526,62,,1,,21729.16,
1842090,13:22:00,13:22:00,10166,1,,,1,0,
1842090,13:22:37,13:22:37,9931,2,,,,485.86,0
1842090,13:23:05,13:23:05,5544,3,,,,773.19,0
1842090,13:24:20,13:24:20,5545,4,,,,1541.94,0
1842090,13:26:21,13:26:21,10685,5,,,,2952.96,0
1842090,13:27:35,13:27:35,10691,6,,,,3763.47,0
1842090,13:28:09,13:28:09,10689,7,,,,4001.96,0
1842090,13:29:07,13:29:07,10293,8,,,,4481.95,0
1842090,13:29:28,13:29:28,10684,9,,,,4715.98,0
1842090,13:30:00,13:30:00,8872,10,,,,5001.77,
1842090,13:30:25,13:30:25,7818,11,,,,5264.79,0
1842090,13:30:41,13:30:41,8796,12,,,,5415.18,0
1842090,13:31:33,13:31:33,10633,13,,,,5891.11,0
1842090,13:32:09,13:32:09,2759,14,,,,6208.11,0
1842090,13:33:08,13:33:08,5809,15,,,,6705.97,0
1842090,13:33:36,13:33:36,5810,16,,,,6940.12,0
1842090,13:34:11,13:34:11,5811,17,,,,7174.32,0
1842090,13:35:00,13:35:00,5812,18,,,,7588.36,
1842090,13:36:11,13:36:11,8919,19,,,,7868.2,0
1842090,13:37:30,13:37:30,8918,20,,,,8229.69,0
1842090,13:38:43,13:38:43,5825,21,,,,8579.09,0
1842090,13:40:00,13:40:00,5826,22,,,,8949.87,
1842090,13:40:27,13:40:27,8055,23,,,,9281.14,0
1842090,13:40:46,13:40:46,8802,24,,,,9495.47,0
1842090,13:41:21,13:41:21,10636,25,,,,9745.41,0
1842090,13:41:41,13:41:41,10638,26,,,,9954.35,0
1842090,13:42:00,13:42:00,10637,27,,,,10190.43,0
1842090,13:42:34,13:42:34,5751,28,,,,10486.83,0
1842090,13:43:10,13:43:10,5752,29,,,,10862.56,0
1842090,13:43:44,13:43:44,5753,30,,,,11214.19,0
1842090,13:43:56,13:43:56,5754,31,,,,11376.21,0
1842090,13:44:10,13:44:10,5755,32,,,,11538.05,0
1842090,13:44:32,13:44:32,5756,33,,,,11825.27,0
1842090,13:44:50,13:44:50,5757,34,,,,11972.18,0
1842090,13:45:07,13:45:07,5758,35,,,,12125.04,0
1842090,13:45:30,13:45:30,5759,36,,,,12309.42,0
1842090,13:46:00,13:46:00,5760,37,,,,12531.6,
1842090,13:46:39,13:46:39,2923,38,,,,12859.32,0
1842090,13:47:27,13:47:27,2791,39,,,,13188.13,0
1842090,13:47:58,13:47:58,2792,40,,,,13455.11,0
1842090,13:48:22,13:48:22,2793,41,,,,13636.89,0
1842090,13:48:44,13:48:44,2924,42,,,,13790.59,0
1842090,13:49:24,13:49:24,2925,43,,,,14165.44,0
1842090,13:51:00,13:51:00,1129,44,,,,14986.07,
1842090,13:53:06,13:53:06,9790,45,,,,15850.84,0
1842090,13:54:22,13:54:22,4593,46,,,,16332.25,0
1842090,13:55:47,13:55:47,2928,47,,,,16853.79,0
1842090,13:57:00,13:57:00,2691,48,,,,17306.59,
1842090,13:58:35,13:58:35,658,49,,,,18026.96,0
1842090,13:59:01,13:59:01,2870,50,,,,18209.7,0
1842090,13:59:41,13:59:41,2871,51,,,,18510.67,0
1842090,14:00:31,14:00:31,2872,52,,,,18805.3,0
1842090,14:00:58,14:00:58,2873,53,,,,18982.16,0
1842090,14:01:15,14:01:15,6649,54,,,,19113.78,0
1842090,14:02:11,14:02:11,2874,55,,,,19432.91,0
1842090,14:02:54,14:02:54,2875,56,,,,19723.2,0
1842090,14:03:22,14:03:22,2876,57,,,,19943.16,0
1842090,14:04:11,14:04:11,2877,58,,,,20270.34,0
1842090,14:04:48,14:04:48,2878,59,,,,20515.94,0
1842090,14:05:48,14:05:48,2879,60,,,,20903.48,0
1842090,14:07:09,14:07:09,1145,61,,,,21399.95,0
1842090,14:08:00,14:08:00,9526,62,,1,,21729.16,
18473110,16:55:00,16:55:00,10166,1,,,1,0,
18473110,16:55:37,16:55:37,9931,2,,,,485.86,0
18473110,16:56:05,16:56:05,5544,3,,,,773.19,0
18473110,16:57:20,16:57:20,5545,4,,,,1541.94,0
18473110,16:59:21,16:59:21,10685,5,,,,2952.96,0
18473110,17:00:35,17:00:35,10691,6,,,,3763.47,0
18473110,17:01:09,17:01:09,10689,7,,,,4001.96,0
18473110,17:02:07,17:02:07,10293,8,,,,4481.95,0
18473110,17:02:28,17:02:28,10684,9,,,,4715.98,0
18473110,17:03:00,17:03:00,8872,10,,,,5001.77,
18473110,17:03:25,17:03:25,7818,11,,,,5264.79,0
18473110,17:03:41,17:03:41,8796,12,,,,5415.18,0
18473110,17:04:33,17:04:33,10633,13,,,,5891.11,0
18473110,17:05:09,17:05:09,2759,14,,,,6208.11,0
18473110,17:06:08,17:06:08,5809,15,,,,6705.97,0
18473110,17:06:36,17:06:36,5810,16,,,,6940.12,0
18473110,17:07:11,17:07:11,5811,17,,,,7174.32,0
18473110,17:08:00,17:08:00,5812,18,,,,7588.36,
18473110,17:09:11,17:09:11,8919,19,,,,7868.2,0
18473110,17:10:30,17:10:30,8918,20,,,,8229.69,0
18473110,17:11:43,17:11:43,5825,21,,,,8579.09,0
18473110,17:13:00,17:13:00,5826,22,,,,8949.87,
18473110,17:13:27,17:13:27,8055,23,,,,9281.14,0
18473110,17:13:46,17:13:46,8802,24,,,,9495.47,0
18473110,17:14:21,17:14:21,10636,25,,,,9745.41,0
18473110,17:14:41,17:14:41,10638,26,,,,9954.35,0
18473110,17:15:00,17:15:00,10637,27,,,,10190.43,0
18473110,17:15:34,17:15:34,5751,28,,,,10486.83,0
18473110,17:16:10,17:16:10,5752,29,,,,10862.56,0
18473110,17:16:44,17:16:44,5753,30,,,,11214.19,0
18473110,17:16:56,17:16:56,5754,31,,,,11376.21,0
18473110,17:17:10,17:17:10,5755,32,,,,11538.05,0
18473110,17:17:32,17:17:32,5756,33,,,,11825.27,0
18473110,17:17:50,17:17:50,5757,34,,,,11972.18,0
18473110,17:18:07,17:18:07,5758,35,,,,12125.04,0
18473110,17:18:30,17:18:30,5759,36,,,,12309.42,0
18473110,17:19:00,17:19:00,5760,37,,,,12531.6,
18473110,17:19:39,17:19:39,2923,38,,,,12859.32,0
18473110,17:20:27,17:20:27,2791,39,,,,13188.13,0
18473110,17:20:58,17:20:58,2792,40,,,,13455.11,0
18473110,17:21:22,17:21:22,2793,41,,,,13636.89,0
18473110,17:21:44,17:21:44,2924,42,,,,13790.59,0
18473110,17:22:24,17:22:24,2925,43,,,,14165.44,0
18473110,17:24:00,17:24:00,1129,44,,,,14986.07,
18473110,17:26:06,17:26:06,9790,45,,,,15850.84,0
18473110,17:27:22,17:27:22,4593,46,,,,16332.25,0
18473110,17:28:47,17:28:47,2928,47,,,,16853.79,0
18473110,17:30:00,17:30:00,2691,48,,,,17306.59,
18473110,17:31:35,17:31:35,658,49,,,,18026.96,0
18473110,17:32:01,17:32:01,2870,50,,,,18209.7,0
18473110,17:32:41,17:32:41,2871,51,,,,18510.67,0
18473110,17:33:31,17:33:31,2872,52,,,,18805.3,0
18473110,17:33:58,17:33:58,2873,53,,,,18982.16,0
18473110,17:34:15,17:34:15,6649,54,,,,19113.78,0
18473110,17:35:11,17:35:11,2874,55,,,,19432.91,0
18473110,17:35:54,17:35:54,2875,56,,,,19723.2,0
18473110,17:36:22,17:36:22,2876,57,,,,19943.16,0
18473110,17:37:11,17:37:11,2877,58,,,,20270.34,0
18473110,17:37:48,17:37:48,2878,59,,,,20515.94,0
18473110,17:38:48,17:38:48,2879,60,,,,20903.48,0
18473110,17:40:09,17:40:09,1145,61,,,,21399.95,0
18473110,17:41:00,17:41:00,9526,62,,1,,21729.16,
18577010,22:20:00,22:20:00,10166,1,,,1,0,
18577010,22:20:32,22:20:32,9931,2,,,,485.86,0
18577010,22:20:57,22:20:57,5544,3,,,,773.19,0
18577010,22:22:02,22:22:02,5545,4,,,,1541.94,0
18577010,22:23:49,22:23:49,10685,5,,,,2952.96,0
18577010,22:24:53,22:24:53,10691,6,,,,3763.47,0
18577010,22:25:23,22:25:23,10689,7,,,,4001.96,0
18577010,22:26:13,22:26:13,10293,8,,,,4481.95,0
18577010,22:26:32,22:26:32,10684,9,,,,4715.98,0
18577010,22:27:00,22:27:00,8872,10,,,,5001.77,
18577010,22:27:20,22:27:20,7818,11,,,,5264.79,0
18577010,22:27:33,22:27:33,8796,12,,,,5415.18,0
18577010,22:28:14,22:28:14,10633,13,,,,5891.11,0
18577010,22:28:43,22:28:43,2759,14,,,,6208.11,0
18577010,22:29:30,22:29:30,5809,15,,,,6705.97,0
18577010,22:29:53,22:29:53,5810,16,,,,6940.12,0
18577010,22:30:20,22:30:20,5811,17,,,,7174.32,0
18577010,22:31:00,22:31:00,5812,18,,,,7588.36,
18577010,22:31:56,22:31:56,8919,19,,,,7868.2,0
18577010,22:33:00,22:33:00,8918,20,,,,8229.69,0
18577010,22:33:58,22:33:58,5825,21,,,,8579.09,0
18577010,22:35:00,22:35:00,5826,22,,,,8949.87,
18577010,22:35:27,22:35:27,8055,23,,,,9281.14,0
18577010,22:35:46,22:35:46,8802,24,,,,9495.47,0
18577010,22:36:21,22:36:21,10636,25,,,,9745.41,0
18577010,22:36:41,22:36:41,10638,26,,,,9954.35,0
18577010,22:37:00,22:37:00,10637,27,,,,10190.43,0
18577010,22:37:34,22:37:34,5751,28,,,,10486.83,0
18577010,22:38:10,22:38:10,5752,29,,,,10862.56,0
18577010,22:38:44,22:38:44,5753,30,,,,11214.19,0
18577010,22:38:56,22:38:56,5754,31,,,,11376.21,0
18577010,22:39:10,22:39:10,5755,32,,,,11538.05,0
18577010,22:39:32,22:39:32,5756,33,,,,11825.27,0
18577010,22:39:50,22:39:50,5757,34,,,,11972.18,0
18577010,22:40:07,22:40:07,5758,35,,,,12125.04,0
18577010,22:40:30,22:40:30,5759,36,,,,12309.42,0
18577010,22:41:00,22:41:00,5760,37,,,,12531.6,
18577010,22:41:39,22:41:39,2923,38,,,,12859.32,0
18577010,22:42:27,22:42:27,2791,39,,,,13188.13,0
18577010,22:42:58,22:42:58,2792,40,,,,13455.11,0
18577010,22:43:22,22:43:22,2793,41,,,,13636.89,0
18577010,22:43:44,22:43:44,2924,42,,,,13790.59,0
18577010,22:44:24,22:44:24,2925,43,,,,14165.44,0
18577010,22:46:00,22:46:00,1129,44,,,,14986.07,
18577010,22:47:45,22:47:45,9790,45,,,,15850.84,0
18577010,22:48:48,22:48:48,4593,46,,,,16332.25,0
18577010,22:49:59,22:49:59,2928,47,,,,16853.79,0
18577010,22:51:00,22:51:00,2691,48,,,,17306.59,
18577010,22:52:18,22:52:18,658,49,,,,18026.96,0
18577010,22:52:39,22:52:39,2870,50,,,,18209.7,0
18577010,22:53:11,22:53:11,2871,51,,,,18510.67,0
18577010,22:53:53,22:53:53,2872,52,,,,18805.3,0
18577010,22:54:14,22:54:14,2873,53,,,,18982.16,0
18577010,22:54:28,22:54:28,6649,54,,,,19113.78,0
18577010,22:55:14,22:55:14,2874,55,,,,19432.91,0
18577010,22:55:49,22:55:49,2875,56,,,,19723.2,0
18577010,22:56:12,22:56:12,2876,57,,,,19943.16,0
18577010,22:56:52,22:56:52,2877,58,,,,20270.34,0
18577010,22:57:23,22:57:23,2878,59,,,,20515.94,0
18577010,22:58:12,22:58:12,2879,60,,,,20903.48,0
18577010,22:59:18,22:59:18,1145,61,,,,21399.95,0
18577010,23:00:00,23:00:00,9526,62,,1,,21729.16,
18577080,22:20:00,22:20:00,10166,1,,,1,0,
18577080,22:20:32,22:20:32,9931,2,,,,485.86,0
18577080,22:20:57,22:20:57,5544,3,,,,773.19,0
18577080,22:22:02,22:22:02,5545,4,,,,1541.94,0
18577080,22:23:49,22:23:49,10685,5,,,,2952.96,0
18577080,22:24:53,22:24:53,10691,6,,,,3763.47,0
18577080,22:25:23,22:25:23,10689,7,,,,4001.96,0
18577080,22:26:13,22:26:13,10293,8,,,,4481.95,0
18577080,22:26:32,22:26:32,10684,9,,,,4715.98,0
18577080,22:27:00,22:27:00,8872,10,,,,5001.77,
18577080,22:27:20,22:27:20,7818,11,,,,5264.79,0
18577080,22:27:33,22:27:33,8796,12,,,,5415.18,0
18577080,22:28:14,22:28:14,10633,13,,,,5891.11,0
18577080,22:28:43,22:28:43,2759,14,,,,6208.11,0
18577080,22:29:30,22:29:30,5809,15,,,,6705.97,0
18577080,22:29:53,22:29:53,5810,16,,,,6940.12,0
18577080,22:30:20,22:30:20,5811,17,,,,7174.32,0
18577080,22:31:00,22:31:00,5812,18,,,,7588.36,
18577080,22:31:56,22:31:56,8919,19,,,,7868.2,0
18577080,22:33:00,22:33:00,8918,20,,,,8229.69,0
18577080,22:33:58,22:33:58,5825,21,,,,8579.09,0
18577080,22:35:00,22:35:00,5826,22,,,,8949.87,
18577080,22:35:27,22:35:27,8055,23,,,,9281.14,0
18577080,22:35:46,22:35:46,8802,24,,,,9495.47,0
18577080,22:36:21,22:36:21,10636,25,,,,9745.41,0
18577080,22:36:41,22:36:41,10638,26,,,,9954.35,0
18577080,22:37:00,22:37:00,10637,27,,,,10190.43,0
18577080,22:37:34,22:37:34,5751,28,,,,10486.83,0
18577080,22:38:10,22:38:10,5752,29,,,,10862.56,0
18577080,22:38:44,22:38:44,5753,30,,,,11214.19,0
18577080,22:38:56,22:38:56,5754,31,,,,11376.21,0
18577080,22:39:10,22:39:10,5755,32,,,,11538.05,0
18577080,22:39:32,22:39:32,5756,33,,,,11825.27,0
18577080,22:39:50,22:39:50,5757,34,,,,11972.18,0
18577080,22:40:07,22:40:07,5758,35,,,,12125.04,0
18577080,22:40:30,22:40:30,5759,36,,,,12309.42,0
18577080,22:41:00,22:41:00,5760,37,,,,12531.6,
18577080,22:41:39,22:41:39,2923,38,,,,12859.32,0
18577080,22:42:27,22:42:27,2791,39,,,,13188.13,0
18577080,22:42:58,22:42:58,2792,40,,,,13455.11,0
18577080,22:43:22,22:43:22,2793,41,,,,13636.89,0
18577080,22:43:44,22:43:44,2924,42,,,,13790.59,0
18577080,22:44:24,22:44:24,2925,43,,,,14165.44,0
18577080,22:46:00,22:46:00,1129,44,,,,14986.07,
18577080,22:47:45,22:47:45,9790,45,,,,15850.84,0
18577080,22:48:48,22:48:48,4593,46,,,,16332.25,0
18577080,22:49:59,22:49:59,2928,47,,,,16853.79,0
18577080,22:51:00,22:51:00,2691,48,,,,17306.59,
18577080,22:52:18,22:52:18,658,49,,,,18026.96,0
18577080,22:52:39,22:52:39,2870,50,,,,18209.7,0
18577080,22:53:11,22:53:11,2871,51,,,,18510.67,0
18577080,22:53:53,22:53:53,2872,52,,,,18805.3,0
18577080,22:54:14,22:54:14,2873,53,,,,18982.16,0
18577080,22:54:28,22:54:28,6649,54,,,,19113.78,0
18577080,22:55:14,22:55:14,2874,55,,,,19432.91,0
18577080,22:55:49,22:55:49,2875,56,,,,19723.2,0
18577080,22:56:12,22:56:12,2876,57,,,,19943.16,0
18577080,22:56:52,22:56:52,2877,58,,,,20270.34,0
18577080,22:57:23,22:57:23,2878,59,,,,20515.94,0
18577080,22:58:12,22:58:12,2879,60,,,,20903.48,0
18577080,22:59:18,22:59:18,1145,61,,,,21399.95,0
18577080,23:00:00,23:00:00,9526,62,,1,,21729.16,
18860020,07:33:00,07:33:00,10166,1,,,1,0,
18860020,07:33:46,07:33:46,9931,2,,,,485.86,0
18860020,07:34:21,07:34:21,5544,3,,,,773.19,0
18860020,07:35:55,07:35:55,5545,4,,,,1541.94,0
18860020,07:38:27,07:38:27,10685,5,,,,2952.96,0
18860020,07:39:59,07:39:59,10691,6,,,,3763.47,0
18860020,07:40:42,07:40:42,10689,7,,,,4001.96,0
18860020,07:41:54,07:41:54,10293,8,,,,4481.95,0
18860020,07:42:20,07:42:20,10684,9,,,,4715.98,0
18860020,07:43:00,07:43:00,8872,10,,,,5001.77,
18860020,07:43:36,07:43:36,7818,11,,,,5264.79,0
18860020,07:43:58,07:43:58,8796,12,,,,5415.18,0
18860020,07:45:10,07:45:10,10633,13,,,,5891.11,0
18860020,07:46:00,07:46:00,2759,14,,,,6208.11,0
18860020,07:47:23,07:47:23,5809,15,,,,6705.97,0
18860020,07:48:03,07:48:03,5810,16,,,,6940.12,0
18860020,07:48:51,07:48:51,5811,17,,,,7174.32,0
18860020,07:50:00,07:50:00,5812,18,,,,7588.36,
18860020,07:50:28,07:50:28,8919,19,,,,7868.2,0
18860020,07:51:00,07:51:00,8918,20,,,,8229.69,0
18860020,07:51:29,07:51:29,5825,21,,,,8579.09,0
18860020,07:52:00,07:52:00,5826,22,,,,8949.87,
18860020,07:52:32,07:52:32,8055,23,,,,9281.14,0
18860020,07:52:54,07:52:54,8802,24,,,,9495.47,0
18860020,07:53:34,07:53:34,10636,25,,,,9745.41,0
18860020,07:53:58,07:53:58,10638,26,,,,9954.35,0
18860020,07:54:20,07:54:20,10637,27,,,,10190.43,0
18860020,07:55:00,07:55:00,5751,28,,,,10486.83,0
18860020,07:55:42,07:55:42,5752,29,,,,10862.56,0
18860020,07:56:21,07:56:21,5753,30,,,,11214.19,0
18860020,07:56:36,07:56:36,5754,31,,,,11376.21,0
18860020,07:56:52,07:56:52,5755,32,,,,11538.05,0
18860020,07:57:18,07:57:18,5756,33,,,,11825.27,0
18860020,07:57:38,07:57:38,5757,34,,,,11972.18,0
18860020,07:57:58,07:57:58,5758,35,,,,12125.04,0
18860020,07:58:25,07:58:25,5759,36,,,,12309.42,0
18860020,07:59:00,07:59:00,5760,37,,,,12531.6,
18860020,07:59:47,07:59:47,2923,38,,,,12859.32,0
18860020,08:00:45,08:00:45,2791,39,,,,13188.13,0
18860020,08:01:21,08:01:21,2792,40,,,,13455.11,0
18860020,08:01:50,08:01:50,2793,41,,,,13636.89,0
18860020,08:02:17,08:02:17,2924,42,,,,13790.59,0
18860020,08:03:05,08:03:05,2925,43,,,,14165.44,0
18860020,08:05:00,08:05:00,1129,44,,,,14986.07,
18860020,08:07:27,08:07:27,9790,45,,,,15850.84,0
18860020,08:08:56,08:08:56,4593,46,,,,16332.25,0
18860020,08:10:35,08:10:35,2928,47,,,,16853.79,0
18860020,08:12:00,08:12:00,2691,48,,,,17306.59,
18860020,08:14:01,08:14:01,658,49,,,,18026.96,0
18860020,08:14:35,08:14:35,2870,50,,,,18209.7,0
18860020,08:15:25,08:15:25,2871,51,,,,18510.67,0
18860020,08:16:29,08:16:29,2872,52,,,,18805.3,0
18860020,08:17:03,08:17:03,2873,53,,,,18982.16,0
18860020,08:17:24,08:17:24,6649,54,,,,19113.78,0
18860020,08:18:36,08:18:36,2874,55,,,,19432.91,0
18860020,08:19:31,08:19:31,2875,56,,,,19723.2,0
18860020,08:20:06,08:20:06,2876,57,,,,19943.16,0
18860020,08:21:08,08:21:08,2877,58,,,,20270.34,0
18860020,08:21:56,08:21:56,2878,59,,,,20515.94,0
18860020,08:23:12,08:23:12,2879,60,,,,20903.48,0
18860020,08:24:55,08:24:55,1145,61,,,,21399.95,0
18860020,08:26:00,08:26:00,9526,62,,1,,21729.16,
18860030,07:33:00,07:33:00,10166,1,,,1,0,
18860030,07:33:46,07:33:46,9931,2,,,,485.86,0
18860030,07:34:21,07:34:21,5544,3,,,,773.19,0
18860030,07:35:55,07:35:55,5545,4,,,,1541.94,0
18860030,07:38:27,07:38:27,10685,5,,,,2952.96,0
18860030,07:39:59,07:39:59,10691,6,,,,3763.47,0
18860030,07:40:42,07:40:42,10689,7,,,,4001.96,0
18860030,07:41:54,07:41:54,10293,8,,,,4481.95,0
18860030,07:42:20,07:42:20,10684,9,,,,4715.98,0
18860030,07:43:00,07:43:00,8872,10,,,,5001.77,
18860030,07:43:36,07:43:36,7818,11,,,,5264.79,0
18860030,07:43:58,07:43:58,8796,12,,,,5415.18,0
18860030,07:45:10,07:45:10,10633,13,,,,5891.11,0
18860030,07:46:00,07:46:00,2759,14,,,,6208.11,0
18860030,07:47:23,07:47:23,5809,15,,,,6705.97,0
18860030,07:48:03,07:48:03,5810,16,,,,6940.12,0
18860030,07:48:51,07:48:51,5811,17,,,,7174.32,0
18860030,07:50:00,07:50:00,5812,18,,,,7588.36,
18860030,07:50:28,07:50:28,8919,19,,,,7868.2,0
18860030,07:51:00,07:51:00,8918,20,,,,8229.69,0
18860030,07:51:29,07:51:29,5825,21,,,,8579.09,0
18860030,07:52:00,07:52:00,5826,22,,,,8949.87,
18860030,07:52:32,07:52:32,8055,23,,,,9281.14,0
18860030,07:52:54,07:52:54,8802,24,,,,9495.47,0
18860030,07:53:34,07:53:34,10636,25,,,,9745.41,0
18860030,07:53:58,07:53:58,10638,26,,,,9954.35,0
18860030,07:54:20,07:54:20,10637,27,,,,10190.43,0
18860030,07:55:00,07:55:00,5751,28,,,,10486.83,0
18860030,07:55:42,07:55:42,5752,29,,,,10862.56,0
18860030,07:56:21,07:56:21,5753,30,,,,11214.19,0
18860030,07:56:36,07:56:36,5754,31,,,,11376.21,0
18860030,07:56:52,07:56:52,5755,32,,,,11538.05,0
18860030,07:57:18,07:57:18,5756,33,,,,11825.27,0
18860030,07:57:38,07:57:38,5757,34,,,,11972.18,0
18860030,07:57:58,07:57:58,5758,35,,,,12125.04,0
18860030,07:58:25,07:58:25,5759,36,,,,12309.42,0
18860030,07:59:00,07:59:00,5760,37,,,,12531.6,
18860030,07:59:47,07:59:47,2923,38,,,,12859.32,0
18860030,08:00:45,08:00:45,2791,39,,,,13188.13,0
18860030,08:01:21,08:01:21,2792,40,,,,13455.11,0
18860030,08:01:50,08:01:50,2793,41,,,,13636.89,0
18860030,08:02:17,08:02:17,2924,42,,,,13790.59,0
18860030,08:03:05,08:03:05,2925,43,,,,14165.44,0
18860030,08:05:00,08:05:00,1129,44,,,,14986.07,
18860030,08:07:27,08:07:27,9790,45,,,,15850.84,0
18860030,08:08:56,08:08:56,4593,46,,,,16332.25,0
18860030,08:10:35,08:10:35,2928,47,,,,16853.79,0
18860030,08:12:00,08:12:00,2691,48,,,,17306.59,
18860030,08:14:01,08:14:01,658,49,,,,18026.96,0
18860030,08:14:35,08:14:35,2870,50,,,,18209.7,0
18860030,08:15:25,08:15:25,2871,51,,,,18510.67,0
18860030,08:16:29,08:16:29,2872,52,,,,18805.3,0
18860030,08:17:03,08:17:03,2873,53,,,,18982.16,0
18860030,08:17:24,08:17:24,6649,54,,,,19113.78,0
18860030,08:18:36,08:18:36,2874,55,,,,19432.91,0
18860030,08:19:31,08:19:31,2875,56,,,,19723.2,0
18860030,08:20:06,08:20:06,2876,57,,,,19943.16,0
18860030,08:21:08,08:21:08,2877,58,,,,20270.34,0
18860030,08:21:56,08:21:56,2878,59,,,,20515.94,0
18860030,08:23:12,08:23:12,2879,60,,,,20903.48,0
18860030,08:24:55,08:24:55,1145,61,,,,21399.95,0
18860030,08:26:00,08:26:00,9526,62,,1,,21729.16,
18860040,07:33:00,07:33:00,10166,1,,,1,0,
18860040,07:33:46,07:33:46,9931,2,,,,485.86,0
18860040,07:34:21,07:34:21,5544,3,,,,773.19,0
18860040,07:35:55,07:35:55,5545,4,,,,1541.94,0
18860040,07:38:27,07:38:27,10685,5,,,,2952.96,0
18860040,07:39:59,07:39:59,10691,6,,,,3763.47,0
18860040,07:40:42,07:40:42,10689,7,,,,4001.96,0
18860040,07:41:54,07:41:54,10293,8,,,,4481.95,0
18860040,07:42:20,07:42:20,10684,9,,,,4715.98,0
18860040,07:43:00,07:43:00,8872,10,,,,5001.77,
18860040,07:43:36,07:43:36,7818,11,,,,5264.79,0
18860040,07:43:58,07:43:58,8796,12,,,,5415.18,0
18860040,07:45:10,07:45:10,10633,13,,,,5891.11,0
18860040,07:46:00,07:46:00,2759,14,,,,6208.11,0
18860040,07:47:23,07:47:23,5809,15,,,,6705.97,0
18860040,07:48:03,07:48:03,5810,16,,,,6940.12,0
18860040,07:48:51,07:48:51,5811,17,,,,7174.32,0
18860040,07:50:00,07:50:00,5812,18,,,,7588.36,
18860040,07:50:28,07:50:28,8919,19,,,,7868.2,0
18860040,07:51:00,07:51:00,8918,20,,,,8229.69,0
18860040,07:51:29,07:51:29,5825,21,,,,8579.09,0
18860040,07:52:00,07:52:00,5826,22,,,,8949.87,
18860040,07:52:32,07:52:32,8055,23,,,,9281.14,0
18860040,07:52:54,07:52:54,8802,24,,,,9495.47,0
18860040,07:53:34,07:53:34,10636,25,,,,9745.41,0
18860040,07:53:58,07:53:58,10638,26,,,,9954.35,0
18860040,07:54:20,07:54:20,10637,27,,,,10190.43,0
18860040,07:55:00,07:55:00,5751,28,,,,10486.83,0
18860040,07:55:42,07:55:42,5752,29,,,,10862.56,0
18860040,07:56:21,07:56:21,5753,30,,,,11214.19,0
18860040,07:56:36,07:56:36,5754,31,,,,11376.21,0
18860040,07:56:52,07:56:52,5755,32,,,,11538.05,0
18860040,07:57:18,07:57:18,5756,33,,,,11825.27,0
18860040,07:57:38,07:57:38,5757,34,,,,11972.18,0
18860040,07:57:58,07:57:58,5758,35,,,,12125.04,0
18860040,07:58:25,07:58:25,5759,36,,,,12309.42,0
18860040,07:59:00,07:59:00,5760,37,,,,12531.6,
18860040,07:59:47,07:59:47,2923,38,,,,12859.32,0
18860040,08:00:45,08:00:45,2791,39,,,,13188.13,0
18860040,08:01:21,08:01:21,2792,40,,,,13455.11,0
18860040,08:01:50,08:01:50,2793,41,,,,13636.89,0
18860040,08:02:17,08:02:17,2924,42,,,,13790.59,0
18860040,08:03:05,08:03:05,2925,43,,,,14165.44,0
18860040,08:05:00,08:05:00,1129,44,,,,14986.07,
18860040,08:07:27,08:07:27,9790,45,,,,15850.84,0
18860040,08:08:56,08:08:56,4593,46,,,,16332.25,0
18860040,08:10:35,08:10:35,2928,47,,,,16853.79,0
18860040,08:12:00,08:12:00,2691,48,,,,17306.59,
18860040,08:14:01,08:14:01,658,49,,,,18026.96,0
18860040,08:14:35,08:14:35,2870,50,,,,18209.7,0
18860040,08:15:25,08:15:25,2871,51,,,,18510.67,0
18860040,08:16:29,08:16:29,2872,52,,,,18805.3,0
18860040,08:17:03,08:17:03,2873,53,,,,18982.16,0
18860040,08:17:24,08:17:24,6649,54,,,,19113.78,0
18860040,08:18:36,08:18:36,2874,55,,,,19432.91,0
18860040,08:19:31,08:19:31,2875,56,,,,19723.2,0
18860040,08:20:06,08:20:06,2876,57,,,,19943.16,0
18860040,08:21:08,08:21:08,2877,58,,,,20270.34,0
18860040,08:21:56,08:21:56,2878,59,,,,20515.94,0
18860040,08:23:12,08:23:12,2879,60,,,,20903.48,0
18860040,08:24:55,08:24:55,1145,61,,,,21399.95,0
18860040,08:26:00,08:26:00,9526,62,,1,,21729.16,
18860050,07:33:00,07:33:00,10166,1,,,1,0,
18860050,07:33:46,07:33:46,9931,2,,,,485.86,0
18860050,07:34:21,07:34:21,5544,3,,,,773.19,0
18860050,07:35:55,07:35:55,5545,4,,,,1541.94,0
18860050,07:38:27,07:38:27,10685,5,,,,2952.96,0
18860050,07:39:59,07:39:59,10691,6,,,,3763.47,0
18860050,07:40:42,07:40:42,10689,7,,,,4001.96,0
18860050,07:41:54,07:41:54,10293,8,,,,4481.95,0
18860050,07:42:20,07:42:20,10684,9,,,,4715.98,0
18860050,07:43:00,07:43:00,8872,10,,,,5001.77,
18860050,07:43:36,07:43:36,7818,11,,,,5264.79,0
18860050,07:43:58,07:43:58,8796,12,,,,5415.18,0
18860050,07:45:10,07:45:10,10633,13,,,,5891.11,0
18860050,07:46:00,07:46:00,2759,14,,,,6208.11,0
18860050,07:47:23,07:47:23,5809,15,,,,6705.97,0
18860050,07:48:03,07:48:03,5810,16,,,,6940.12,0
18860050,07:48:51,07:48:51,5811,17,,,,7174.32,0
18860050,07:50:00,07:50:00,5812,18,,,,7588.36,
18860050,07:50:28,07:50:28,8919,19,,,,7868.2,0
18860050,07:51:00,07:51:00,8918,20,,,,8229.69,0
18860050,07:51:29,07:51:29,5825,21,,,,8579.09,0
18860050,07:52:00,07:52:00,5826,22,,,,8949.87,
18860050,07:52:32,07:52:32,8055,23,,,,9281.14,0
18860050,07:52:54,07:52:54,8802,24,,,,9495.47,0
18860050,07:53:34,07:53:34,10636,25,,,,9745.41,0
18860050,07:53:58,07:53:58,10638,26,,,,9954.35,0
18860050,07:54:20,07:54:20,10637,27,,,,10190.43,0
18860050,07:55:00,07:55:00,5751,28,,,,10486.83,0
18860050,07:55:42,07:55:42,5752,29,,,,10862.56,0
18860050,07:56:21,07:56:21,5753,30,,,,11214.19,0
18860050,07:56:36,07:56:36,5754,31,,,,11376.21,0
18860050,07:56:52,07:56:52,5755,32,,,,11538.05,0
18860050,07:57:18,07:57:18,5756,33,,,,11825.27,0
18860050,07:57:38,07:57:38,5757,34,,,,11972.18,0
18860050,07:57:58,07:57:58,5758,35,,,,12125.04,0
18860050,07:58:25,07:58:25,5759,36,,,,12309.42,0
18860050,07:59:00,07:59:00,5760,37,,,,12531.6,
18860050,07:59:47,07:59:47,2923,38,,,,12859.32,0
18860050,08:00:45,08:00:45,2791,39,,,,13188.13,0
18860050,08:01:21,08:01:21,2792,40,,,,13455.11,0
18860050,08:01:50,08:01:50,2793,41,,,,13636.89,0
18860050,08:02:17,08:02:17,2924,42,,,,13790.59,0
18860050,08:03:05,08:03:05,2925,43,,,,14165.44,0
18860050,08:05:00,08:05:00,1129,44,,,,14986.07,
18860050,08:07:27,08:07:27,9790,45,,,,15850.84,0
18860050,08:08:56,08:08:56,4593,46,,,,16332.25,0
18860050,08:10:35,08:10:35,2928,47,,,,16853.79,0
18860050,08:12:00,08:12:00,2691,48,,,,17306.59,
18860050,08:14:01,08:14:01,658,49,,,,18026.96,0
18860050,08:14:35,08:14:35,2870,50,,,,18209.7,0
18860050,08:15:25,08:15:25,2871,51,,,,18510.67,0
18860050,08:16:29,08:16:29,2872,52,,,,18805.3,0
18860050,08:17:03,08:17:03,2873,53,,,,18982.16,0
18860050,08:17:24,08:17:24,6649,54,,,,19113.78,0
18860050,08:18:36,08:18:36,2874,55,,,,19432.91,0
18860050,08:19:31,08:19:31,2875,56,,,,19723.2,0
18860050,08:20:06,08:20:06,2876,57,,,,19943.16,0
18860050,08:21:08,08:21:08,2877,58,,,,20270.34,0
18860050,08:21:56,08:21:56,2878,59,,,,20515.94,0
18860050,08:23:12,08:23:12,2879,60,,,,20903.48,0
18860050,08:24:55,08:24:55,1145,61,,,,21399.95,0
18860050,08:26:00,08:26:00,9526,62,,1,,21729.16,
18860060,07:33:00,07:33:00,10166,1,,,1,0,
18860060,07:33:46,07:33:46,9931,2,,,,485.86,0
18860060,07:34:21,07:34:21,5544,3,,,,773.19,0
18860060,07:35:55,07:35:55,5545,4,,,,1541.94,0
18860060,07:38:27,07:38:27,10685,5,,,,2952.96,0
18860060,07:39:59,07:39:59,10691,6,,,,3763.47,0
18860060,07:40:42,07:40:42,10689,7,,,,4001.96,0
18860060,07:41:54,07:41:54,10293,8,,,,4481.95,0
18860060,07:42:20,07:42:20,10684,9,,,,4715.98,0
18860060,07:43:00,07:43:00,8872,10,,,,5001.77,
18860060,07:43:36,07:43:36,7818,11,,,,5264.79,0
18860060,07:43:58,07:43:58,8796,12,,,,5415.18,0
18860060,07:45:10,07:45:10,10633,13,,,,5891.11,0
18860060,07:46:00,07:46:00,2759,14,,,,6208.11,0
18860060,07:47:23,07:47:23,5809,15,,,,6705.97,0
18860060,07:48:03,07:48:03,5810,16,,,,6940.12,0
18860060,07:48:51,07:48:51,5811,17,,,,7174.32,0
18860060,07:50:00,07:50:00,5812,18,,,,7588.36,
18860060,07:50:28,07:50:28,8919,19,,,,7868.2,0
18860060,07:51:00,07:51:00,8918,20,,,,8229.69,0
18860060,07:51:29,07:51:29,5825,21,,,,8579.09,0
18860060,07:52:00,07:52:00,5826,22,,,,8949.87,
18860060,07:52:32,07:52:32,8055,23,,,,9281.14,0
18860060,07:52:54,07:52:54,8802,24,,,,9495.47,0
18860060,07:53:34,07:53:34,10636,25,,,,9745.41,0
18860060,07:53:58,07:53:58,10638,26,,,,9954.35,0
18860060,07:54:20,07:54:20,10637,27,,,,10190.43,0
18860060,07:55:00,07:55:00,5751,28,,,,10486.83,0
18860060,07:55:42,07:55:42,5752,29,,,,10862.56,0
18860060,07:56:21,07:56:21,5753,30,,,,11214.19,0
18860060,07:56:36,07:56:36,5754,31,,,,11376.21,0
18860060,07:56:52,07:56:52,5755,32,,,,11538.05,0
18860060,07:57:18,07:57:18,5756,33,,,,11825.27,0
18860060,07:57:38,07:57:38,5757,34,,,,11972.18,0
18860060,07:57:58,07:57:58,5758,35,,,,12125.04,0
18860060,07:58:25,07:58:25,5759,36,,,,12309.42,0
18860060,07:59:00,07:59:00,5760,37,,,,12531.6,
18860060,07:59:47,07:59:47,2923,38,,,,12859.32,0
18860060,08:00:45,08:00:45,2791,39,,,,13188.13,0
18860060,08:01:21,08:01:21,2792,40,,,,13455.11,0
18860060,08:01:50,08:01:50,2793,41,,,,13636.89,0
18860060,08:02:17,08:02:17,2924,42,,,,13790.59,0
18860060,08:03:05,08:03:05,2925,43,,,,14165.44,0
18860060,08:05:00,08:05:00,1129,44,,,,14986.07,
18860060,08:07:27,08:07:27,9790,45,,,,15850.84,0
18860060,08:08:56,08:08:56,4593,46,,,,16332.25,0
18860060,08:10:35,08:10:35,2928,47,,,,16853.79,0
18860060,08:12:00,08:12:00,2691,48,,,,17306.59,
18860060,08:14:01,08:14:01,658,49,,,,18026.96,0
18860060,08:14:35,08:14:35,2870,50,,,,18209.7,0
18860060,08:15:25,08:15:25,2871,51,,,,18510.67,0
18860060,08:16:29,08:16:29,2872,52,,,,18805.3,0
18860060,08:17:03,08:17:03,2873,53,,,,18982.16,0
18860060,08:17:24,08:17:24,6649,54,,,,19113.78,0
18860060,08:18:36,08:18:36,2874,55,,,,19432.91,0
18860060,08:19:31,08:19:31,2875,56,,,,19723.2,0
18860060,08:20:06,08:20:06,2876,57,,,,19943.16,0
18860060,08:21:08,08:21:08,2877,58,,,,20270.34,0
18860060,08:21:56,08:21:56,2878,59,,,,20515.94,0
18860060,08:23:12,08:23:12,2879,60,,,,20903.48,0
18860060,08:24:55,08:24:55,1145,61,,,,21399.95,0
18860060,08:26:00,08:26:00,9526,62,,1,,21729.16,
18918100,08:35:00,08:35:00,10166,1,,,1,0,
18918100,08:35:42,08:35:42,9931,2,,,,485.86,0
18918100,08:36:13,08:36:13,5544,3,,,,773.19,0
18918100,08:37:37,08:37:37,5545,4,,,,1541.94,0
18918100,08:39:54,08:39:54,10685,5,,,,2952.96,0
18918100,08:41:17,08:41:17,10691,6,,,,3763.47,0
18918100,08:41:55,08:41:55,10689,7,,,,4001.96,0
18918100,08:43:00,08:43:00,10293,8,,,,4481.95,0
18918100,08:43:24,08:43:24,10684,9,,,,4715.98,0
18918100,08:44:00,08:44:00,8872,10,,,,5001.77,
18918100,08:44:31,08:44:31,7818,11,,,,5264.79,0
18918100,08:44:49,08:44:49,8796,12,,,,5415.18,0
18918100,08:45:51,08:45:51,10633,13,,,,5891.11,0
18918100,08:46:35,08:46:35,2759,14,,,,6208.11,0
18918100,08:47:45,08:47:45,5809,15,,,,6705.97,0
18918100,08:48:20,08:48:20,5810,16,,,,6940.12,0
18918100,08:49:01,08:49:01,5811,17,,,,7174.32,0
18918100,08:50:00,08:50:00,5812,18,,,,7588.36,
18918100,08:50:28,08:50:28,8919,19,,,,7868.2,0
18918100,08:51:00,08:51:00,8918,20,,,,8229.69,0
18918100,08:51:29,08:51:29,5825,21,,,,8579.09,0
18918100,08:52:00,08:52:00,5826,22,,,,8949.87,
18918100,08:52:32,08:52:32,8055,23,,,,9281.14,0
18918100,08:52:54,08:52:54,8802,24,,,,9495.47,0
18918100,08:53:34,08:53:34,10636,25,,,,9745.41,0
18918100,08:53:58,08:53:58,10638,26,,,,9954.35,0
18918100,08:54:20,08:54:20,10637,27,,,,10190.43,0
18918100,08:55:00,08:55:00,5751,28,,,,10486.83,0
18918100,08:55:42,08:55:42,5752,29,,,,10862.56,0
18918100,08:56:21,08:56:21,5753,30,,,,11214.19,0
18918100,08:56:36,08:56:36,5754,31,,,,11376.21,0
18918100,08:56:52,08:56:52,5755,32,,,,11538.05,0
18918100,08:57:18,08:57:18,5756,33,,,,11825.27,0
18918100,08:57:38,08:57:38,5757,34,,,,11972.18,0
18918100,08:57:58,08:57:58,5758,35,,,,12125.04,0
18918100,08:58:25,08:58:25,5759,36,,,,12309.42,0
18918100,08:59:00,08:59:00,5760,37,,,,12531.6,
18918100,08:59:39,08:59:39,2923,38,,,,12859.32,0
18918100,09:00:27,09:00:27,2791,39,,,,13188.13,0
18918100,09:00:58,09:00:58,2792,40,,,,13455.11,0
18918100,09:01:22,09:01:22,2793,41,,,,13636.89,0
18918100,09:01:44,09:01:44,2924,42,,,,13790.59,0
18918100,09:02:24,09:02:24,2925,43,,,,14165.44,0
18918100,09:04:00,09:04:00,1129,44,,,,14986.07,
18918100,09:06:27,09:06:27,9790,45,,,,15850.84,0
18918100,09:07:56,09:07:56,4593,46,,,,16332.25,0
18918100,09:09:35,09:09:35,2928,47,,,,16853.79,0
18918100,09:11:00,09:11:00,2691,48,,,,17306.59,
18918100,09:13:01,09:13:01,658,49,,,,18026.96,0
18918100,09:13:35,09:13:35,2870,50,,,,18209.7,0
18918100,09:14:25,09:14:25,2871,51,,,,18510.67,0
18918100,09:15:29,09:15:29,2872,52,,,,18805.3,0
18918100,09:16:03,09:16:03,2873,53,,,,18982.16,0
18918100,09:16:24,09:16:24,6649,54,,,,19113.78,0
18918100,09:17:36,09:17:36,2874,55,,,,19432.91,0
18918100,09:18:31,09:18:31,2875,56,,,,19723.2,0
18918100,09:19:06,09:19:06,2876,57,,,,19943.16,0
18918100,09:20:08,09:20:08,2877,58,,,,20270.34,0
18918100,09:20:56,09:20:56,2878,59,,,,20515.94,0
18918100,09:22:12,09:22:12,2879,60,,,,20903.48,0
18918100,09:23:55,09:23:55,1145,61,,,,21399.95,0
18918100,09:25:00,09:25:00,9526,62,,1,,21729.16,
19068100,21:30:00,21:30:00,10166,1,,,1,0,
19068100,21:30:37,21:30:37,9931,2,,,,485.86,0
19068100,21:31:05,21:31:05,5544,3,,,,773.19,0
19068100,21:32:20,21:32:20,5545,4,,,,1541.94,0
19068100,21:34:21,21:34:21,10685,5,,,,2952.96,0
19068100,21:35:35,21:35:35,10691,6,,,,3763.47,0
19068100,21:36:09,21:36:09,10689,7,,,,4001.96,0
19068100,21:37:07,21:37:07,10293,8,,,,4481.95,0
19068100,21:37:28,21:37:28,10684,9,,,,4715.98,0
19068100,21:38:00,21:38:00,8872,10,,,,5001.77,
19068100,21:38:31,21:38:31,7818,11,,,,5264.79,0
19068100,21:38:49,21:38:49,8796,12,,,,5415.18,0
19068100,21:39:51,21:39:51,10633,13,,,,5891.11,0
19068100,21:40:35,21:40:35,2759,14,,,,6208.11,0
19068100,21:41:45,21:41:45,5809,15,,,,6705.97,0
19068100,21:42:20,21:42:20,5810,16,,,,6940.12,0
19068100,21:43:01,21:43:01,5811,17,,,,7174.32,0
19068100,21:44:00,21:44:00,5812,18,,,,7588.36,
19068100,21:44:28,21:44:28,8919,19,,,,7868.2,0
19068100,21:45:00,21:45:00,8918,20,,,,8229.69,0
19068100,21:45:29,21:45:29,5825,21,,,,8579.09,0
19068100,21:46:00,21:46:00,5826,22,,,,8949.87,
19068100,21:46:23,21:46:23,8055,23,,,,9281.14,0
19068100,21:46:38,21:46:38,8802,24,,,,9495.47,0
19068100,21:47:07,21:47:07,10636,25,,,,9745.41,0
19068100,21:47:24,21:47:24,10638,26,,,,9954.35,0
19068100,21:47:40,21:47:40,10637,27,,,,10190.43,0
19068100,21:48:08,21:48:08,5751,28,,,,10486.83,0
19068100,21:48:38,21:48:38,5752,29,,,,10862.56,0
19068100,21:49:06,21:49:06,5753,30,,,,11214.19,0
19068100,21:49:17,21:49:17,5754,31,,,,11376.21,0
19068100,21:49:29,21:49:29,5755,32,,,,11538.05,0
19068100,21:49:47,21:49:47,5756,33,,,,11825.27,0
19068100,21:50:01,21:50:01,5757,34,,,,11972.18,0
19068100,21:50:16,21:50:16,5758,35,,,,12125.04,0
19068100,21:50:35,21:50:35,5759,36,,,,12309.42,0
19068100,21:51:00,21:51:00,5760,37,,,,12531.6,
19068100,21:51:31,21:51:31,2923,38,,,,12859.32,0
19068100,21:52:10,21:52:10,2791,39,,,,13188.13,0
19068100,21:52:34,21:52:34,2792,40,,,,13455.11,0
19068100,21:52:53,21:52:53,2793,41,,,,13636.89,0
19068100,21:53:11,21:53:11,2924,42,,,,13790.59,0
19068100,21:53:43,21:53:43,2925,43,,,,14165.44,0
19068100,21:55:00,21:55:00,1129,44,,,,14986.07,
19068100,21:57:06,21:57:06,9790,45,,,,15850.84,0
19068100,21:58:22,21:58:22,4593,46,,,,16332.25,0
19068100,21:59:47,21:59:47,2928,47,,,,16853.79,0
19068100,22:01:00,22:01:00,2691,48,,,,17306.59,
19068100,22:02:26,22:02:26,658,49,,,,18026.96,0
19068100,22:02:50,22:02:50,2870,50,,,,18209.7,0
19068100,22:03:26,22:03:26,2871,51,,,,18510.67,0
19068100,22:04:12,22:04:12,2872,52,,,,18805.3,0
19068100,22:04:36,22:04:36,2873,53,,,,18982.16,0
19068100,22:04:51,22:04:51,6649,54,,,,19113.78,0
19068100,22:05:42,22:05:42,2874,55,,,,19432.91,0
19068100,22:06:22,22:06:22,2875,56,,,,19723.2,0
19068100,22:06:47,22:06:47,2876,57,,,,19943.16,0
19068100,22:07:32,22:07:32,2877,58,,,,20270.34,0
19068100,22:08:06,22:08:06,2878,59,,,,20515.94,0
19068100,22:09:00,22:09:00,2879,60,,,,20903.48,0
19068100,22:10:13,22:10:13,1145,61,,,,21399.95,0
19068100,22:11:00,22:11:00,9526,62,,1,,21729.16,
19164020,14:07:00,14:07:00,10166,1,,,1,0,
19164020,14:07:42,14:07:42,9931,2,,,,485.86,0
19164020,14:08:13,14:08:13,5544,3,,,,773.19,0
19164020,14:09:37,14:09:37,5545,4,,,,1541.94,0
19164020,14:11:54,14:11:54,10685,5,,,,2952.96,0
19164020,14:13:17,14:13:17,10691,6,,,,3763.47,0
19164020,14:13:55,14:13:55,10689,7,,,,4001.96,0
19164020,14:15:00,14:15:00,10293,8,,,,4481.95,0
19164020,14:15:24,14:15:24,10684,9,,,,4715.98,0
19164020,14:16:00,14:16:00,8872,10,,,,5001.77,
19164020,14:16:36,14:16:36,7818,11,,,,5264.79,0
19164020,14:16:58,14:16:58,8796,12,,,,5415.18,0
19164020,14:18:10,14:18:10,10633,13,,,,5891.11,0
19164020,14:19:00,14:19:00,2759,14,,,,6208.11,0
19164020,14:20:23,14:20:23,5809,15,,,,6705.97,0
19164020,14:21:03,14:21:03,5810,16,,,,6940.12,0
19164020,14:21:51,14:21:51,5811,17,,,,7174.32,0
19164020,14:23:00,14:23:00,5812,18,,,,7588.36,
19164020,14:23:28,14:23:28,8919,19,,,,7868.2,0
19164020,14:24:00,14:24:00,8918,20,,,,8229.69,0
19164020,14:24:29,14:24:29,5825,21,,,,8579.09,0
19164020,14:25:00,14:25:00,5826,22,,,,8949.87,
19164020,14:25:27,14:25:27,8055,23,,,,9281.14,0
19164020,14:25:46,14:25:46,8802,24,,,,9495.47,0
19164020,14:26:21,14:26:21,10636,25,,,,9745.41,0
19164020,14:26:41,14:26:41,10638,26,,,,9954.35,0
19164020,14:27:00,14:27:00,10637,27,,,,10190.43,0
19164020,14:27:34,14:27:34,5751,28,,,,10486.83,0
19164020,14:28:10,14:28:10,5752,29,,,,10862.56,0
19164020,14:28:44,14:28:44,5753,30,,,,11214.19,0
19164020,14:28:56,14:28:56,5754,31,,,,11376.21,0
19164020,14:29:10,14:29:10,5755,32,,,,11538.05,0
19164020,14:29:32,14:29:32,5756,33,,,,11825.27,0
19164020,14:29:50,14:29:50,5757,34,,,,11972.18,0
19164020,14:30:07,14:30:07,5758,35,,,,12125.04,0
19164020,14:30:30,14:30:30,5759,36,,,,12309.42,0
19164020,14:31:00,14:31:00,5760,37,,,,12531.6,
19164020,14:31:39,14:31:39,2923,38,,,,12859.32,0
19164020,14:32:27,14:32:27,2791,39,,,,13188.13,0
19164020,14:32:58,14:32:58,2792,40,,,,13455.11,0
19164020,14:33:22,14:33:22,2793,41,,,,13636.89,0
19164020,14:33:44,14:33:44,2924,42,,,,13790.59,0
19164020,14:34:24,14:34:24,2925,43,,,,14165.44,0
19164020,14:36:00,14:36:00,1129,44,,,,14986.07,
19164020,14:38:27,14:38:27,9790,45,,,,15850.84,0
19164020,14:39:56,14:39:56,4593,46,,,,16332.25,0
19164020,14:41:35,14:41:35,2928,47,,,,16853.79,0
19164020,14:43:00,14:43:00,2691,48,,,,17306.59,
19164020,14:45:01,14:45:01,658,49,,,,18026.96,0
19164020,14:45:35,14:45:35,2870,50,,,,18209.7,0
19164020,14:46:25,14:46:25,2871,51,,,,18510.67,0
19164020,14:47:29,14:47:29,2872,52,,,,18805.3,0
19164020,14:48:03,14:48:03,2873,53,,,,18982.16,0
19164020,14:48:24,14:48:24,6649,54,,,,19113.78,0
19164020,14:49:36,14:49:36,2874,55,,,,19432.91,0
19164020,14:50:31,14:50:31,2875,56,,,,19723.2,0
19164020,14:51:06,14:51:06,2876,57,,,,19943.16,0
19164020,14:52:08,14:52:08,2877,58,,,,20270.34,0
19164020,14:52:56,14:52:56,2878,59,,,,20515.94,0
19164020,14:54:12,14:54:12,2879,60,,,,20903.48,0
19164020,14:55:55,14:55:55,1145,61,,,,21399.95,0
19164020,14:57:00,14:57:00,9526,62,,1,,21729.16,
19164030,14:07:00,14:07:00,10166,1,,,1,0,
19164030,14:07:42,14:07:42,9931,2,,,,485.86,0
19164030,14:08:13,14:08:13,5544,3,,,,773.19,0
19164030,14:09:37,14:09:37,5545,4,,,,1541.94,0
19164030,14:11:54,14:11:54,10685,5,,,,2952.96,0
19164030,14:13:17,14:13:17,10691,6,,,,3763.47,0
19164030,14:13:55,14:13:55,10689,7,,,,4001.96,0
19164030,14:15:00,14:15:00,10293,8,,,,4481.95,0
19164030,14:15:24,14:15:24,10684,9,,,,4715.98,0
19164030,14:16:00,14:16:00,8872,10,,,,5001.77,
19164030,14:16:36,14:16:36,7818,11,,,,5264.79,0
19164030,14:16:58,14:16:58,8796,12,,,,5415.18,0
19164030,14:18:10,14:18:10,10633,13,,,,5891.11,0
19164030,14:19:00,14:19:00,2759,14,,,,6208.11,0
19164030,14:20:23,14:20:23,5809,15,,,,6705.97,0
19164030,14:21:03,14:21:03,5810,16,,,,6940.12,0
19164030,14:21:51,14:21:51,5811,17,,,,7174.32,0
19164030,14:23:00,14:23:00,5812,18,,,,7588.36,
19164030,14:23:28,14:23:28,8919,19,,,,7868.2,0
19164030,14:24:00,14:24:00,8918,20,,,,8229.69,0
19164030,14:24:29,14:24:29,5825,21,,,,8579.09,0
19164030,14:25:00,14:25:00,5826,22,,,,8949.87,
19164030,14:25:27,14:25:27,8055,23,,,,9281.14,0
19164030,14:25:46,14:25:46,8802,24,,,,9495.47,0
19164030,14:26:21,14:26:21,10636,25,,,,9745.41,0
19164030,14:26:41,14:26:41,10638,26,,,,9954.35,0
19164030,14:27:00,14:27:00,10637,27,,,,10190.43,0
19164030,14:27:34,14:27:34,5751,28,,,,10486.83,0
19164030,14:28:10,14:28:10,5752,29,,,,10862.56,0
19164030,14:28:44,14:28:44,5753,30,,,,11214.19,0
19164030,14:28:56,14:28:56,5754,31,,,,11376.21,0
19164030,14:29:10,14:29:10,5755,32,,,,11538.05,0
19164030,14:29:32,14:29:32,5756,33,,,,11825.27,0
19164030,14:29:50,14:29:50,5757,34,,,,11972.18,0
19164030,14:30:07,14:30:07,5758,35,,,,12125.04,0
19164030,14:30:30,14:30:30,5759,36,,,,12309.42,0
19164030,14:31:00,14:31:00,5760,37,,,,12531.6,
19164030,14:31:39,14:31:39,2923,38,,,,12859.32,0
19164030,14:32:27,14:32:27,2791,39,,,,13188.13,0
19164030,14:32:58,14:32:58,2792,40,,,,13455.11,0
19164030,14:33:22,14:33:22,2793,41,,,,13636.89,0
19164030,14:33:44,14:33:44,2924,42,,,,13790.59,0
19164030,14:34:24,14:34:24,2925,43,,,,14165.44,0
19164030,14:36:00,14:36:00,1129,44,,,,14986.07,
19164030,14:38:27,14:38:27,9790,45,,,,15850.84,0
19164030,14:39:56,14:39:56,4593,46,,,,16332.25,0
19164030,14:41:35,14:41:35,2928,47,,,,16853.79,0
19164030,14:43:00,14:43:00,2691,48,,,,17306.59,
19164030,14:45:01,14:45:01,658,49,,,,18026.96,0
19164030,14:45:35,14:45:35,2870,50,,,,18209.7,0
19164030,14:46:25,14:46:25,2871,51,,,,18510.67,0
19164030,14:47:29,14:47:29,2872,52,,,,18805.3,0
19164030,14:48:03,14:48:03,2873,53,,,,18982.16,0
19164030,14:48:24,14:48:24,6649,54,,,,19113.78,0
19164030,14:49:36,14:49:36,2874,55,,,,19432.91,0
19164030,14:50:31,14:50:31,2875,56,,,,19723.2,0
19164030,14:51:06,14:51:06,2876,57,,,,19943.16,0
19164030,14:52:08,14:52:08,2877,58,,,,20270.34,0
19164030,14:52:56,14:52:56,2878,59,,,,20515.94,0
19164030,14:54:12,14:54:12,2879,60,,,,20903.48,0
19164030,14:55:55,14:55:55,1145,61,,,,21399.95,0
19164030,14:57:00,14:57:00,9526,62,,1,,21729.16,
19164040,14:07:00,14:07:00,10166,1,,,1,0,
19164040,14:07:42,14:07:42,9931,2,,,,485.86,0
19164040,14:08:13,14:08:13,5544,3,,,,773.19,0
19164040,14:09:37,14:09:37,5545,4,,,,1541.94,0
19164040,14:11:54,14:11:54,10685,5,,,,2952.96,0
19164040,14:13:17,14:13:17,10691,6,,,,3763.47,0
19164040,14:13:55,14:13:55,10689,7,,,,4001.96,0
19164040,14:15:00,14:15:00,10293,8,,,,4481.95,0
19164040,14:15:24,14:15:24,10684,9,,,,4715.98,0
19164040,14:16:00,14:16:00,8872,10,,,,5001.77,
19164040,14:16:36,14:16:36,7818,11,,,,5264.79,0
19164040,14:16:58,14:16:58,8796,12,,,,5415.18,0
19164040,14:18:10,14:18:10,10633,13,,,,5891.11,0
19164040,14:19:00,14:19:00,2759,14,,,,6208.11,0
19164040,14:20:23,14:20:23,5809,15,,,,6705.97,0
19164040,14:21:03,14:21:03,5810,16,,,,6940.12,0
19164040,14:21:51,14:21:51,5811,17,,,,7174.32,0
19164040,14:23:00,14:23:00,5812,18,,,,7588.36,
19164040,14:23:28,14:23:28,8919,19,,,,7868.2,0
19164040,14:24:00,14:24:00,8918,20,,,,8229.69,0
19164040,14:24:29,14:24:29,5825,21,,,,8579.09,0
19164040,14:25:00,14:25:00,5826,22,,,,8949.87,
19164040,14:25:27,14:25:27,8055,23,,,,9281.14,0
19164040,14:25:46,14:25:46,8802,24,,,,9495.47,0
19164040,14:26:21,14:26:21,10636,25,,,,9745.41,0
19164040,14:26:41,14:26:41,10638,26,,,,9954.35,0
19164040,14:27:00,14:27:00,10637,27,,,,10190.43,0
19164040,14:27:34,14:27:34,5751,28,,,,10486.83,0
19164040,14:28:10,14:28:10,5752,29,,,,10862.56,0
19164040,14:28:44,14:28:44,5753,30,,,,11214.19,0
19164040,14:28:56,14:28:56,5754,31,,,,11376.21,0
19164040,14:29:10,14:29:10,5755,32,,,,11538.05,0
19164040,14:29:32,14:29:32,5756,33,,,,11825.27,0
19164040,14:29:50,14:29:50,5757,34,,,,11972.18,0
19164040,14:30:07,14:30:07,5758,35,,,,12125.04,0
19164040,14:30:30,14:30:30,5759,36,,,,12309.42,0
19164040,14:31:00,14:31:00,5760,37,,,,12531.6,
19164040,14:31:39,14:31:39,2923,38,,,,12859.32,0
19164040,14:32:27,14:32:27,2791,39,,,,13188.13,0
19164040,14:32:58,14:32:58,2792,40,,,,13455.11,0
19164040,14:33:22,14:33:22,2793,41,,,,13636.89,0
19164040,14:33:44,14:33:44,2924,42,,,,13790.59,0
19164040,14:34:24,14:34:24,2925,43,,,,14165.44,0
19164040,14:36:00,14:36:00,1129,44,,,,14986.07,
19164040,14:38:27,14:38:27,9790,45,,,,15850.84,0
19164040,14:39:56,14:39:56,4593,46,,,,16332.25,0
19164040,14:41:35,14:41:35,2928,47,,,,16853.79,0
19164040,14:43:00,14:43:00,2691,48,,,,17306.59,
19164040,14:45:01,14:45:01,658,49,,,,18026.96,0
19164040,14:45:35,14:45:35,2870,50,,,,18209.7,0
19164040,14:46:25,14:46:25,2871,51,,,,18510.67,0
19164040,14:47:29,14:47:29,2872,52,,,,18805.3,0
19164040,14:48:03,14:48:03,2873,53,,,,18982.16,0
19164040,14:48:24,14:48:24,6649,54,,,,19113.78,0
19164040,14:49:36,14:49:36,2874,55,,,,19432.91,0
19164040,14:50:31,14:50:31,2875,56,,,,19723.2,0
19164040,14:51:06,14:51:06,2876,57,,,,19943.16,0
19164040,14:52:08,14:52:08,2877,58,,,,20270.34,0
19164040,14:52:56,14:52:56,2878,59,,,,20515.94,0
19164040,14:54:12,14:54:12,2879,60,,,,20903.48,0
19164040,14:55:55,14:55:55,1145,61,,,,21399.95,0
19164040,14:57:00,14:57:00,9526,62,,1,,21729.16,
19164050,14:07:00,14:07:00,10166,1,,,1,0,
19164050,14:07:42,14:07:42,9931,2,,,,485.86,0
19164050,14:08:13,14:08:13,5544,3,,,,773.19,0
19164050,14:09:37,14:09:37,5545,4,,,,1541.94,0
19164050,14:11:54,14:11:54,10685,5,,,,2952.96,0
19164050,14:13:17,14:13:17,10691,6,,,,3763.47,0
19164050,14:13:55,14:13:55,10689,7,,,,4001.96,0
19164050,14:15:00,14:15:00,10293,8,,,,4481.95,0
19164050,14:15:24,14:15:24,10684,9,,,,4715.98,0
19164050,14:16:00,14:16:00,8872,10,,,,5001.77,
19164050,14:16:36,14:16:36,7818,11,,,,5264.79,0
19164050,14:16:58,14:16:58,8796,12,,,,5415.18,0
19164050,14:18:10,14:18:10,10633,13,,,,5891.11,0
19164050,14:19:00,14:19:00,2759,14,,,,6208.11,0
19164050,14:20:23,14:20:23,5809,15,,,,6705.97,0
19164050,14:21:03,14:21:03,5810,16,,,,6940.12,0
19164050,14:21:51,14:21:51,5811,17,,,,7174.32,0
19164050,14:23:00,14:23:00,5812,18,,,,7588.36,
19164050,14:23:28,14:23:28,8919,19,,,,7868.2,0
19164050,14:24:00,14:24:00,8918,20,,,,8229.69,0
19164050,14:24:29,14:24:29,5825,21,,,,8579.09,0
19164050,14:25:00,14:25:00,5826,22,,,,8949.87,
19164050,14:25:27,14:25:27,8055,23,,,,9281.14,0
19164050,14:25:46,14:25:46,8802,24,,,,9495.47,0
19164050,14:26:21,14:26:21,10636,25,,,,9745.41,0
19164050,14:26:41,14:26:41,10638,26,,,,9954.35,0
19164050,14:27:00,14:27:00,10637,27,,,,10190.43,0
19164050,14:27:34,14:27:34,5751,28,,,,10486.83,0
19164050,14:28:10,14:28:10,5752,29,,,,10862.56,0
19164050,14:28:44,14:28:44,5753,30,,,,11214.19,0
19164050,14:28:56,14:28:56,5754,31,,,,11376.21,0
19164050,14:29:10,14:29:10,5755,32,,,,11538.05,0
19164050,14:29:32,14:29:32,5756,33,,,,11825.27,0
19164050,14:29:50,14:29:50,5757,34,,,,11972.18,0
19164050,14:30:07,14:30:07,5758,35,,,,12125.04,0
19164050,14:30:30,14:30:30,5759,36,,,,12309.42,0
19164050,14:31:00,14:31:00,5760,37,,,,12531.6,
19164050,14:31:39,14:31:39,2923,38,,,,12859.32,0
19164050,14:32:27,14:32:27,2791,39,,,,13188.13,0
19164050,14:32:58,14:32:58,2792,40,,,,13455.11,0
19164050,14:33:22,14:33:22,2793,41,,,,13636.89,0
19164050,14:33:44,14:33:44,2924,42,,,,13790.59,0
19164050,14:34:24,14:34:24,2925,43,,,,14165.44,0
19164050,14:36:00,14:36:00,1129,44,,,,14986.07,
19164050,14:38:27,14:38:27,9790,45,,,,15850.84,0
19164050,14:39:56,14:39:56,4593,46,,,,16332.25,0
19164050,14:41:35,14:41:35,2928,47,,,,16853.79,0
19164050,14:43:00,14:43:00,2691,48,,,,17306.59,
19164050,14:45:01,14:45:01,658,49,,,,18026.96,0
19164050,14:45:35,14:45:35,2870,50,,,,18209.7,0
19164050,14:46:25,14:46:25,2871,51,,,,18510.67,0
19164050,14:47:29,14:47:29,2872,52,,,,18805.3,0
19164050,14:48:03,14:48:03,2873,53,,,,18982.16,0
19164050,14:48:24,14:48:24,6649,54,,,,19113.78,0
19164050,14:49:36,14:49:36,2874,55,,,,19432.91,0
19164050,14:50:31,14:50:31,2875,56,,,,19723.2,0
19164050,14:51:06,14:51:06,2876,57,,,,19943.16,0
19164050,14:52:08,14:52:08,2877,58,,,,20270.34,0
19164050,14:52:56,14:52:56,2878,59,,,,20515.94,0
19164050,14:54:12,14:54:12,2879,60,,,,20903.48,0
19164050,14:55:55,14:55:55,1145,61,,,,21399.95,0
19164050,14:57:00,14:57:00,9526,62,,1,,21729.16,
19164060,14:07:00,14:07:00,10166,1,,,1,0,
19164060,14:07:42,14:07:42,9931,2,,,,485.86,0
19164060,14:08:13,14:08:13,5544,3,,,,773.19,0
19164060,14:09:37,14:09:37,5545,4,,,,1541.94,0
19164060,14:11:54,14:11:54,10685,5,,,,2952.96,0
19164060,14:13:17,14:13:17,10691,6,,,,3763.47,0
19164060,14:13:55,14:13:55,10689,7,,,,4001.96,0
19164060,14:15:00,14:15:00,10293,8,,,,4481.95,0
19164060,14:15:24,14:15:24,10684,9,,,,4715.98,0
19164060,14:16:00,14:16:00,8872,10,,,,5001.77,
19164060,14:16:36,14:16:36,7818,11,,,,5264.79,0
19164060,14:16:58,14:16:58,8796,12,,,,5415.18,0
19164060,14:18:10,14:18:10,10633,13,,,,5891.11,0
19164060,14:19:00,14:19:00,2759,14,,,,6208.11,0
19164060,14:20:23,14:20:23,5809,15,,,,6705.97,0
19164060,14:21:03,14:21:03,5810,16,,,,6940.12,0
19164060,14:21:51,14:21:51,5811,17,,,,7174.32,0
19164060,14:23:00,14:23:00,5812,18,,,,7588.36,
19164060,14:23:28,14:23:28,8919,19,,,,7868.2,0
19164060,14:24:00,14:24:00,8918,20,,,,8229.69,0
19164060,14:24:29,14:24:29,5825,21,,,,8579.09,0
19164060,14:25:00,14:25:00,5826,22,,,,8949.87,
19164060,14:25:27,14:25:27,8055,23,,,,9281.14,0
19164060,14:25:46,14:25:46,8802,24,,,,9495.47,0
19164060,14:26:21,14:26:21,10636,25,,,,9745.41,0
19164060,14:26:41,14:26:41,10638,26,,,,9954.35,0
19164060,14:27:00,14:27:00,10637,27,,,,10190.43,0
19164060,14:27:34,14:27:34,5751,28,,,,10486.83,0
19164060,14:28:10,14:28:10,5752,29,,,,10862.56,0
19164060,14:28:44,14:28:44,5753,30,,,,11214.19,0
19164060,14:28:56,14:28:56,5754,31,,,,11376.21,0
19164060,14:29:10,14:29:10,5755,32,,,,11538.05,0
19164060,14:29:32,14:29:32,5756,33,,,,11825.27,0
19164060,14:29:50,14:29:50,5757,34,,,,11972.18,0
19164060,14:30:07,14:30:07,5758,35,,,,12125.04,0
19164060,14:30:30,14:30:30,5759,36,,,,12309.42,0
19164060,14:31:00,14:31:00,5760,37,,,,12531.6,
19164060,14:31:39,14:31:39,2923,38,,,,12859.32,0
19164060,14:32:27,14:32:27,2791,39,,,,13188.13,0
19164060,14:32:58,14:32:58,2792,40,,,,13455.11,0
19164060,14:33:22,14:33:22,2793,41,,,,13636.89,0
19164060,14:33:44,14:33:44,2924,42,,,,13790.59,0
19164060,14:34:24,14:34:24,2925,43,,,,14165.44,0
19164060,14:36:00,14:36:00,1129,44,,,,14986.07,
19164060,14:38:27,14:38:27,9790,45,,,,15850.84,0
19164060,14:39:56,14:39:56,4593,46,,,,16332.25,0
19164060,14:41:35,14:41:35,2928,47,,,,16853.79,0
19164060,14:43:00,14:43:00,2691,48,,,,17306.59,
19164060,14:45:01,14:45:01,658,49,,,,18026.96,0
19164060,14:45:35,14:45:35,2870,50,,,,18209.7,0
19164060,14:46:25,14:46:25,2871,51,,,,18510.67,0
19164060,14:47:29,14:47:29,2872,52,,,,18805.3,0
19164060,14:48:03,14:48:03,2873,53,,,,18982.16,0
19164060,14:48:24,14:48:24,6649,54,,,,19113.78,0
19164060,14:49:36,14:49:36,2874,55,,,,19432.91,0
19164060,14:50:31,14:50:31,2875,56,,,,19723.2,0
19164060,14:51:06,14:51:06,2876,57,,,,19943.16,0
19164060,14:52:08,14:52:08,2877,58,,,,20270.34,0
19164060,14:52:56,14:52:56,2878,59,,,,20515.94,0
19164060,14:54:12,14:54:12,2879,60,,,,20903.48,0
19164060,14:55:55,14:55:55,1145,61,,,,21399.95,0
19164060,14:57:00,14:57:00,9526,62,,1,,21729.16,
19348070,20:55:00,20:55:00,10166,1,,,1,0,
19348070,20:55:37,20:55:37,9931,2,,,,485.86,0
19348070,20:56:05,20:56:05,5544,3,,,,773.19,0
19348070,20:57:20,20:57:20,5545,4,,,,1541.94,0
19348070,20:59:21,20:59:21,10685,5,,,,2952.96,0
19348070,21:00:35,21:00:35,10691,6,,,,3763.47,0
19348070,21:01:09,21:01:09,10689,7,,,,4001.96,0
19348070,21:02:07,21:02:07,10293,8,,,,4481.95,0
19348070,21:02:28,21:02:28,10684,9,,,,4715.98,0
19348070,21:03:00,21:03:00,8872,10,,,,5001.77,
19348070,21:03:20,21:03:20,7818,11,,,,5264.79,0
19348070,21:03:33,21:03:33,8796,12,,,,5415.18,0
19348070,21:04:14,21:04:14,10633,13,,,,5891.11,0
19348070,21:04:43,21:04:43,2759,14,,,,6208.11,0
19348070,21:05:30,21:05:30,5809,15,,,,6705.97,0
19348070,21:05:53,21:05:53,5810,16,,,,6940.12,0
19348070,21:06:20,21:06:20,5811,17,,,,7174.32,0
19348070,21:07:00,21:07:00,5812,18,,,,7588.36,
19348070,21:08:11,21:08:11,8919,19,,,,7868.2,0
19348070,21:09:30,21:09:30,8918,20,,,,8229.69,0
19348070,21:10:43,21:10:43,5825,21,,,,8579.09,0
19348070,21:12:00,21:12:00,5826,22,,,,8949.87,
19348070,21:12:27,21:12:27,8055,23,,,,9281.14,0
19348070,21:12:46,21:12:46,8802,24,,,,9495.47,0
19348070,21:13:21,21:13:21,10636,25,,,,9745.41,0
19348070,21:13:41,21:13:41,10638,26,,,,9954.35,0
19348070,21:14:00,21:14:00,10637,27,,,,10190.43,0
19348070,21:14:34,21:14:34,5751,28,,,,10486.83,0
19348070,21:15:10,21:15:10,5752,29,,,,10862.56,0
19348070,21:15:44,21:15:44,5753,30,,,,11214.19,0
19348070,21:15:56,21:15:56,5754,31,,,,11376.21,0
19348070,21:16:10,21:16:10,5755,32,,,,11538.05,0
19348070,21:16:32,21:16:32,5756,33,,,,11825.27,0
19348070,21:16:50,21:16:50,5757,34,,,,11972.18,0
19348070,21:17:07,21:17:07,5758,35,,,,12125.04,0
19348070,21:17:30,21:17:30,5759,36,,,,12309.42,0
19348070,21:18:00,21:18:00,5760,37,,,,12531.6,
19348070,21:18:39,21:18:39,2923,38,,,,12859.32,0
19348070,21:19:27,21:19:27,2791,39,,,,13188.13,0
19348070,21:19:58,21:19:58,2792,40,,,,13455.11,0
19348070,21:20:22,21:20:22,2793,41,,,,13636.89,0
19348070,21:20:44,21:20:44,2924,42,,,,13790.59,0
19348070,21:21:24,21:21:24,2925,43,,,,14165.44,0
19348070,21:23:00,21:23:00,1129,44,,,,14986.07,
19348070,21:24:45,21:24:45,9790,45,,,,15850.84,0
19348070,21:25:48,21:25:48,4593,46,,,,16332.25,0
19348070,21:26:59,21:26:59,2928,47,,,,16853.79,0
19348070,21:28:00,21:28:00,2691,48,,,,17306.59,
19348070,21:29:26,21:29:26,658,49,,,,18026.96,0
19348070,21:29:50,21:29:50,2870,50,,,,18209.7,0
19348070,21:30:26,21:30:26,2871,51,,,,18510.67,0
19348070,21:31:12,21:31:12,2872,52,,,,18805.3,0
19348070,21:31:36,21:31:36,2873,53,,,,18982.16,0
19348070,21:31:51,21:31:51,6649,54,,,,19113.78,0
19348070,21:32:42,21:32:42,2874,55,,,,19432.91,0
19348070,21:33:22,21:33:22,2875,56,,,,19723.2,0
19348070,21:33:47,21:33:47,2876,57,,,,19943.16,0
19348070,21:34:32,21:34:32,2877,58,,,,20270.34,0
19348070,21:35:06,21:35:06,2878,59,,,,20515.94,0
19348070,21:36:00,21:36:00,2879,60,,,,20903.48,0
19348070,21:37:13,21:37:13,1145,61,,,,21399.95,0
19348070,21:38:00,21:38:00,9526,62,,1,,21729.16,
19663010,17:22:00,17:22:00,10166,1,,,1,0,
19663010,17:22:37,17:22:37,9931,2,,,,485.86,0
19663010,17:23:05,17:23:05,5544,3,,,,773.19,0
19663010,17:24:20,17:24:20,5545,4,,,,1541.94,0
19663010,17:26:21,17:26:21,10685,5,,,,2952.96,0
19663010,17:27:35,17:27:35,10691,6,,,,3763.47,0
19663010,17:28:09,17:28:09,10689,7,,,,4001.96,0
19663010,17:29:07,17:29:07,10293,8,,,,4481.95,0
19663010,17:29:28,17:29:28,10684,9,,,,4715.98,0
19663010,17:30:00,17:30:00,8872,10,,,,5001.77,
19663010,17:30:25,17:30:25,7818,11,,,,5264.79,0
19663010,17:30:41,17:30:41,8796,12,,,,5415.18,0
19663010,17:31:33,17:31:33,10633,13,,,,5891.11,0
19663010,17:32:09,17:32:09,2759,14,,,,6208.11,0
19663010,17:33:08,17:33:08,5809,15,,,,6705.97,0
19663010,17:33:36,17:33:36,5810,16,,,,6940.12,0
19663010,17:34:11,17:34:11,5811,17,,,,7174.32,0
19663010,17:35:00,17:35:00,5812,18,,,,7588.36,
19663010,17:36:11,17:36:11,8919,19,,,,7868.2,0
19663010,17:37:30,17:37:30,8918,20,,,,8229.69,0
19663010,17:38:43,17:38:43,5825,21,,,,8579.09,0
19663010,17:40:00,17:40:00,5826,22,,,,8949.87,
19663010,17:40:27,17:40:27,8055,23,,,,9281.14,0
19663010,17:40:46,17:40:46,8802,24,,,,9495.47,0
19663010,17:41:21,17:41:21,10636,25,,,,9745.41,0
19663010,17:41:41,17:41:41,10638,26,,,,9954.35,0
19663010,17:42:00,17:42:00,10637,27,,,,10190.43,0
19663010,17:42:34,17:42:34,5751,28,,,,10486.83,0
19663010,17:43:10,17:43:10,5752,29,,,,10862.56,0
19663010,17:43:44,17:43:44,5753,30,,,,11214.19,0
19663010,17:43:56,17:43:56,5754,31,,,,11376.21,0
19663010,17:44:10,17:44:10,5755,32,,,,11538.05,0
19663010,17:44:32,17:44:32,5756,33,,,,11825.27,0
19663010,17:44:50,17:44:50,5757,34,,,,11972.18,0
19663010,17:45:07,17:45:07,5758,35,,,,12125.04,0
19663010,17:45:30,17:45:30,5759,36,,,,12309.42,0
19663010,17:46:00,17:46:00,5760,37,,,,12531.6,
19663010,17:46:39,17:46:39,2923,38,,,,12859.32,0
19663010,17:47:27,17:47:27,2791,39,,,,13188.13,0
19663010,17:47:58,17:47:58,2792,40,,,,13455.11,0
19663010,17:48:22,17:48:22,2793,41,,,,13636.89,0
19663010,17:48:44,17:48:44,2924,42,,,,13790.59,0
19663010,17:49:24,17:49:24,2925,43,,,,14165.44,0
19663010,17:51:00,17:51:00,1129,44,,,,14986.07,
19663010,17:53:06,17:53:06,9790,45,,,,15850.84,0
19663010,17:54:22,17:54:22,4593,46,,,,16332.25,0
19663010,17:55:47,17:55:47,2928,47,,,,16853.79,0
19663010,17:57:00,17:57:00,2691,48,,,,17306.59,
19663010,17:58:35,17:58:35,658,49,,,,18026.96,0
19663010,17:59:01,17:59:01,2870,50,,,,18209.7,0
19663010,17:59:41,17:59:41,2871,51,,,,18510.67,0
19663010,18:00:31,18:00:31,2872,52,,,,18805.3,0
19663010,18:00:58,18:00:58,2873,53,,,,18982.16,0
19663010,18:01:15,18:01:15,6649,54,,,,19113.78,0
19663010,18:02:11,18:02:11,2874,55,,,,19432.91,0
19663010,18:02:54,18:02:54,2875,56,,,,19723.2,0
19663010,18:03:22,18:03:22,2876,57,,,,19943.16,0
19663010,18:04:11,18:04:11,2877,58,,,,20270.34,0
19663010,18:04:48,18:04:48,2878,59,,,,20515.94,0
19663010,18:05:48,18:05:48,2879,60,,,,20903.48,0
19663010,18:07:09,18:07:09,1145,61,,,,21399.95,0
19663010,18:08:00,18:08:00,9526,62,,1,,21729.16,
19663080,17:22:00,17:22:00,10166,1,,,1,0,
19663080,17:22:37,17:22:37,9931,2,,,,485.86,0
19663080,17:23:05,17:23:05,5544,3,,,,773.19,0
19663080,17:24:20,17:24:20,5545,4,,,,1541.94,0
19663080,17:26:21,17:26:21,10685,5,,,,2952.96,0
19663080,17:27:35,17:27:35,10691,6,,,,3763.47,0
19663080,17:28:09,17:28:09,10689,7,,,,4001.96,0
19663080,17:29:07,17:29:07,10293,8,,,,4481.95,0
19663080,17:29:28,17:29:28,10684,9,,,,4715.98,0
19663080,17:30:00,17:30:00,8872,10,,,,5001.77,
19663080,17:30:25,17:30:25,7818,11,,,,5264.79,0
19663080,17:30:41,17:30:41,8796,12,,,,5415.18,0
19663080,17:31:33,17:31:33,10633,13,,,,5891.11,0
19663080,17:32:09,17:32:09,2759,14,,,,6208.11,0
19663080,17:33:08,17:33:08,5809,15,,,,6705.97,0
19663080,17:33:36,17:33:36,5810,16,,,,6940.12,0
19663080,17:34:11,17:34:11,5811,17,,,,7174.32,0
19663080,17:35:00,17:35:00,5812,18,,,,7588.36,
19663080,17:36:11,17:36:11,8919,19,,,,7868.2,0
19663080,17:37:30,17:37:30,8918,20,,,,8229.69,0
19663080,17:38:43,17:38:43,5825,21,,,,8579.09,0
19663080,17:40:00,17:40:00,5826,22,,,,8949.87,
19663080,17:40:27,17:40:27,8055,23,,,,9281.14,0
19663080,17:40:46,17:40:46,8802,24,,,,9495.47,0
19663080,17:41:21,17:41:21,10636,25,,,,9745.41,0
19663080,17:41:41,17:41:41,10638,26,,,,9954.35,0
19663080,17:42:00,17:42:00,10637,27,,,,10190.43,0
19663080,17:42:34,17:42:34,5751,28,,,,10486.83,0
19663080,17:43:10,17:43:10,5752,29,,,,10862.56,0
19663080,17:43:44,17:43:44,5753,30,,,,11214.19,0
19663080,17:43:56,17:43:56,5754,31,,,,11376.21,0
19663080,17:44:10,17:44:10,5755,32,,,,11538.05,0
19663080,17:44:32,17:44:32,5756,33,,,,11825.27,0
19663080,17:44:50,17:44:50,5757,34,,,,11972.18,0
19663080,17:45:07,17:45:07,5758,35,,,,12125.04,0
19663080,17:45:30,17:45:30,5759,36,,,,12309.42,0
19663080,17:46:00,17:46:00,5760,37,,,,12531.6,
19663080,17:46:39,17:46:39,2923,38,,,,12859.32,0
19663080,17:47:27,17:47:27,2791,39,,,,13188.13,0
19663080,17:47:58,17:47:58,2792,40,,,,13455.11,0
19663080,17:48:22,17:48:22,2793,41,,,,13636.89,0
19663080,17:48:44,17:48:44,2924,42,,,,13790.59,0
19663080,17:49:24,17:49:24,2925,43,,,,14165.44,0
19663080,17:51:00,17:51:00,1129,44,,,,14986.07,
19663080,17:53:06,17:53:06,9790,45,,,,15850.84,0
19663080,17:54:22,17:54:22,4593,46,,,,16332.25,0
19663080,17:55:47,17:55:47,2928,47,,,,16853.79,0
19663080,17:57:00,17:57:00,2691,48,,,,17306.59,
19663080,17:58:35,17:58:35,658,49,,,,18026.96,0
19663080,17:59:01,17:59:01,2870,50,,,,18209.7,0
19663080,17:59:41,17:59:41,2871,51,,,,18510.67,0
19663080,18:00:31,18:00:31,2872,52,,,,18805.3,0
19663080,18:00:58,18:00:58,2873,53,,,,18982.16,0
19663080,18:01:15,18:01:15,6649,54,,,,19113.78,0
19663080,18:02:11,18:02:11,2874,55,,,,19432.91,0
19663080,18:02:54,18:02:54,2875,56,,,,19723.2,0
19663080,18:03:22,18:03:22,2876,57,,,,19943.16,0
19663080,18:04:11,18:04:11,2877,58,,,,20270.34,0
19663080,18:04:48,18:04:48,2878,59,,,,20515.94,0
19663080,18:05:48,18:05:48,2879,60,,,,20903.48,0
19663080,18:07:09,18:07:09,1145,61,,,,21399.95,0
19663080,18:08:00,18:08:00,9526,62,,1,,21729.16,
2001090,17:52:00,17:52:00,10166,1,,,1,0,
2001090,17:52:37,17:52:37,9931,2,,,,485.86,0
2001090,17:53:05,17:53:05,5544,3,,,,773.19,0
2001090,17:54:20,17:54:20,5545,4,,,,1541.94,0
2001090,17:56:21,17:56:21,10685,5,,,,2952.96,0
2001090,17:57:35,17:57:35,10691,6,,,,3763.47,0
2001090,17:58:09,17:58:09,10689,7,,,,4001.96,0
2001090,17:59:07,17:59:07,10293,8,,,,4481.95,0
2001090,17:59:28,17:59:28,10684,9,,,,4715.98,0
2001090,18:00:00,18:00:00,8872,10,,,,5001.77,
2001090,18:00:25,18:00:25,7818,11,,,,5264.79,0
2001090,18:00:41,18:00:41,8796,12,,,,5415.18,0
2001090,18:01:33,18:01:33,10633,13,,,,5891.11,0
2001090,18:02:09,18:02:09,2759,14,,,,6208.11,0
2001090,18:03:08,18:03:08,5809,15,,,,6705.97,0
2001090,18:03:36,18:03:36,5810,16,,,,6940.12,0
2001090,18:04:11,18:04:11,5811,17,,,,7174.32,0
2001090,18:05:00,18:05:00,5812,18,,,,7588.36,
2001090,18:06:11,18:06:11,8919,19,,,,7868.2,0
2001090,18:07:30,18:07:30,8918,20,,,,8229.69,0
2001090,18:08:43,18:08:43,5825,21,,,,8579.09,0
2001090,18:10:00,18:10:00,5826,22,,,,8949.87,
2001090,18:10:27,18:10:27,8055,23,,,,9281.14,0
2001090,18:10:46,18:10:46,8802,24,,,,9495.47,0
2001090,18:11:21,18:11:21,10636,25,,,,9745.41,0
2001090,18:11:41,18:11:41,10638,26,,,,9954.35,0
2001090,18:12:00,18:12:00,10637,27,,,,10190.43,0
2001090,18:12:34,18:12:34,5751,28,,,,10486.83,0
2001090,18:13:10,18:13:10,5752,29,,,,10862.56,0
2001090,18:13:44,18:13:44,5753,30,,,,11214.19,0
2001090,18:13:56,18:13:56,5754,31,,,,11376.21,0
2001090,18:14:10,18:14:10,5755,32,,,,11538.05,0
2001090,18:14:32,18:14:32,5756,33,,,,11825.27,0
2001090,18:14:50,18:14:50,5757,34,,,,11972.18,0
2001090,18:15:07,18:15:07,5758,35,,,,12125.04,0
2001090,18:15:30,18:15:30,5759,36,,,,12309.42,0
2001090,18:16:00,18:16:00,5760,37,,,,12531.6,
2001090,18:16:39,18:16:39,2923,38,,,,12859.32,0
2001090,18:17:27,18:17:27,2791,39,,,,13188.13,0
2001090,18:17:58,18:17:58,2792,40,,,,13455.11,0
2001090,18:18:22,18:18:22,2793,41,,,,13636.89,0
2001090,18:18:44,18:18:44,2924,42,,,,13790.59,0
2001090,18:19:24,18:19:24,2925,43,,,,14165.44,0
2001090,18:21:00,18:21:00,1129,44,,,,14986.07,
2001090,18:23:06,18:23:06,9790,45,,,,15850.84,0
2001090,18:24:22,18:24:22,4593,46,,,,16332.25,0
2001090,18:25:47,18:25:47,2928,47,,,,16853.79,0
2001090,18:27:00,18:27:00,2691,48,,,,17306.59,
2001090,18:28:35,18:28:35,658,49,,,,18026.96,0
2001090,18:29:01,18:29:01,2870,50,,,,18209.7,0
2001090,18:29:41,18:29:41,2871,51,,,,18510.67,0
2001090,18:30:31,18:30:31,2872,52,,,,18805.3,0
2001090,18:30:58,18:30:58,2873,53,,,,18982.16,0
2001090,18:31:15,18:31:15,6649,54,,,,19113.78,0
2001090,18:32:11,18:32:11,2874,55,,,,19432.91,0
2001090,18:32:54,18:32:54,2875,56,,,,19723.2,0
2001090,18:33:22,18:33:22,2876,57,,,,19943.16,0
2001090,18:34:11,18:34:11,2877,58,,,,20270.34,0
2001090,18:34:48,18:34:48,2878,59,,,,20515.94,0
2001090,18:35:48,18:35:48,2879,60,,,,20903.48,0
2001090,18:37:09,18:37:09,1145,61,,,,21399.95,0
2001090,18:38:00,18:38:00,9526,62,,1,,21729.16,
20135110,10:55:00,10:55:00,10166,1,,,1,0,
20135110,10:55:37,10:55:37,9931,2,,,,485.86,0
20135110,10:56:05,10:56:05,5544,3,,,,773.19,0
20135110,10:57:20,10:57:20,5545,4,,,,1541.94,0
20135110,10:59:21,10:59:21,10685,5,,,,2952.96,0
20135110,11:00:35,11:00:35,10691,6,,,,3763.47,0
20135110,11:01:09,11:01:09,10689,7,,,,4001.96,0
20135110,11:02:07,11:02:07,10293,8,,,,4481.95,0
20135110,11:02:28,11:02:28,10684,9,,,,4715.98,0
20135110,11:03:00,11:03:00,8872,10,,,,5001.77,
20135110,11:03:20,11:03:20,7818,11,,,,5264.79,0
20135110,11:03:33,11:03:33,8796,12,,,,5415.18,0
20135110,11:04:14,11:04:14,10633,13,,,,5891.11,0
20135110,11:04:43,11:04:43,2759,14,,,,6208.11,0
20135110,11:05:30,11:05:30,5809,15,,,,6705.97,0
20135110,11:05:53,11:05:53,5810,16,,,,6940.12,0
20135110,11:06:20,11:06:20,5811,17,,,,7174.32,0
20135110,11:07:00,11:07:00,5812,18,,,,7588.36,
20135110,11:08:11,11:08:11,8919,19,,,,7868.2,0
20135110,11:09:30,11:09:30,8918,20,,,,8229.69,0
20135110,11:10:43,11:10:43,5825,21,,,,8579.09,0
20135110,11:12:00,11:12:00,5826,22,,,,8949.87,
20135110,11:12:27,11:12:27,8055,23,,,,9281.14,0
20135110,11:12:46,11:12:46,8802,24,,,,9495.47,0
20135110,11:13:21,11:13:21,10636,25,,,,9745.41,0
20135110,11:13:41,11:13:41,10638,26,,,,9954.35,0
20135110,11:14:00,11:14:00,10637,27,,,,10190.43,0
20135110,11:14:34,11:14:34,5751,28,,,,10486.83,0
20135110,11:15:10,11:15:10,5752,29,,,,10862.56,0
20135110,11:15:44,11:15:44,5753,30,,,,11214.19,0
20135110,11:15:56,11:15:56,5754,31,,,,11376.21,0
20135110,11:16:10,11:16:10,5755,32,,,,11538.05,0
20135110,11:16:32,11:16:32,5756,33,,,,11825.27,0
20135110,11:16:50,11:16:50,5757,34,,,,11972.18,0
20135110,11:17:07,11:17:07,5758,35,,,,12125.04,0
20135110,11:17:30,11:17:30,5759,36,,,,12309.42,0
20135110,11:18:00,11:18:00,5760,37,,,,12531.6,
20135110,11:18:39,11:18:39,2923,38,,,,12859.32,0
20135110,11:19:27,11:19:27,2791,39,,,,13188.13,0
20135110,11:19:58,11:19:58,2792,40,,,,13455.11,0
20135110,11:20:22,11:20:22,2793,41,,,,13636.89,0
20135110,11:20:44,11:20:44,2924,42,,,,13790.59,0
20135110,11:21:24,11:21:24,2925,43,,,,14165.44,0
20135110,11:23:00,11:23:00,1129,44,,,,14986.07,
20135110,11:24:45,11:24:45,9790,45,,,,15850.84,0
20135110,11:25:48,11:25:48,4593,46,,,,16332.25,0
20135110,11:26:59,11:26:59,2928,47,,,,16853.79,0
20135110,11:28:00,11:28:00,2691,48,,,,17306.59,
20135110,11:29:26,11:29:26,658,49,,,,18026.96,0
20135110,11:29:50,11:29:50,2870,50,,,,18209.7,0
20135110,11:30:26,11:30:26,2871,51,,,,18510.67,0
20135110,11:31:12,11:31:12,2872,52,,,,18805.3,0
20135110,11:31:36,11:31:36,2873,53,,,,18982.16,0
20135110,11:31:51,11:31:51,6649,54,,,,19113.78,0
20135110,11:32:42,11:32:42,2874,55,,,,19432.91,0
20135110,11:33:22,11:33:22,2875,56,,,,19723.2,0
20135110,11:33:47,11:33:47,2876,57,,,,19943.16,0
20135110,11:34:32,11:34:32,2877,58,,,,20270.34,0
20135110,11:35:06,11:35:06,2878,59,,,,20515.94,0
20135110,11:36:00,11:36:00,2879,60,,,,20903.48,0
20135110,11:37:13,11:37:13,1145,61,,,,21399.95,0
20135110,11:38:00,11:38:00,9526,62,,1,,21729.16,
20140020,20:33:00,20:33:00,10166,1,,,1,0,
20140020,20:33:37,20:33:37,9931,2,,,,485.86,0
20140020,20:34:05,20:34:05,5544,3,,,,773.19,0
20140020,20:35:20,20:35:20,5545,4,,,,1541.94,0
20140020,20:37:21,20:37:21,10685,5,,,,2952.96,0
20140020,20:38:35,20:38:35,10691,6,,,,3763.47,0
20140020,20:39:09,20:39:09,10689,7,,,,4001.96,0
20140020,20:40:07,20:40:07,10293,8,,,,4481.95,0
20140020,20:40:28,20:40:28,10684,9,,,,4715.98,0
20140020,20:41:00,20:41:00,8872,10,,,,5001.77,
20140020,20:41:31,20:41:31,7818,11,,,,5264.79,0
20140020,20:41:49,20:41:49,8796,12,,,,5415.18,0
20140020,20:42:51,20:42:51,10633,13,,,,5891.11,0
20140020,20:43:35,20:43:35,2759,14,,,,6208.11,0
20140020,20:44:45,20:44:45,5809,15,,,,6705.97,0
20140020,20:45:20,20:45:20,5810,16,,,,6940.12,0
20140020,20:46:01,20:46:01,5811,17,,,,7174.32,0
20140020,20:47:00,20:47:00,5812,18,,,,7588.36,
20140020,20:47:28,20:47:28,8919,19,,,,7868.2,0
20140020,20:48:00,20:48:00,8918,20,,,,8229.69,0
20140020,20:48:29,20:48:29,5825,21,,,,8579.09,0
20140020,20:49:00,20:49:00,5826,22,,,,8949.87,
20140020,20:49:23,20:49:23,8055,23,,,,9281.14,0
20140020,20:49:38,20:49:38,8802,24,,,,9495.47,0
20140020,20:50:07,20:50:07,10636,25,,,,9745.41,0
20140020,20:50:24,20:50:24,10638,26,,,,9954.35,0
20140020,20:50:40,20:50:40,10637,27,,,,10190.43,0
20140020,20:51:08,20:51:08,5751,28,,,,10486.83,0
20140020,20:51:38,20:51:38,5752,29,,,,10862.56,0
20140020,20:52:06,20:52:06,5753,30,,,,11214.19,0
20140020,20:52:17,20:52:17,5754,31,,,,11376.21,0
20140020,20:52:29,20:52:29,5755,32,,,,11538.05,0
20140020,20:52:47,20:52:47,5756,33,,,,11825.27,0
20140020,20:53:01,20:53:01,5757,34,,,,11972.18,0
20140020,20:53:16,20:53:16,5758,35,,,,12125.04,0
20140020,20:53:35,20:53:35,5759,36,,,,12309.42,0
20140020,20:54:00,20:54:00,5760,37,,,,12531.6,
20140020,20:54:31,20:54:31,2923,38,,,,12859.32,0
20140020,20:55:10,20:55:10,2791,39,,,,13188.13,0
20140020,20:55:34,20:55:34,2792,40,,,,13455.11,0
20140020,20:55:53,20:55:53,2793,41,,,,13636.89,0
20140020,20:56:11,20:56:11,2924,42,,,,13790.59,0
20140020,20:56:43,20:56:43,2925,43,,,,14165.44,0
20140020,20:58:00,20:58:00,1129,44,,,,14986.07,
20140020,21:00:06,21:00:06,9790,45,,,,15850.84,0
20140020,21:01:22,21:01:22,4593,46,,,,16332.25,0
20140020,21:02:47,21:02:47,2928,47,,,,16853.79,0
20140020,21:04:00,21:04:00,2691,48,,,,17306.59,
20140020,21:05:35,21:05:35,658,49,,,,18026.96,0
20140020,21:06:01,21:06:01,2870,50,,,,18209.7,0
20140020,21:06:41,21:06:41,2871,51,,,,18510.67,0
20140020,21:07:31,21:07:31,2872,52,,,,18805.3,0
20140020,21:07:58,21:07:58,2873,53,,,,18982.16,0
20140020,21:08:15,21:08:15,6649,54,,,,19113.78,0
20140020,21:09:11,21:09:11,2874,55,,,,19432.91,0
20140020,21:09:54,21:09:54,2875,56,,,,19723.2,0
20140020,21:10:22,21:10:22,2876,57,,,,19943.16,0
20140020,21:11:11,21:11:11,2877,58,,,,20270.34,0
20140020,21:11:48,21:11:48,2878,59,,,,20515.94,0
20140020,21:12:48,21:12:48,2879,60,,,,20903.48,0
20140020,21:14:09,21:14:09,1145,61,,,,21399.95,0
20140020,21:15:00,21:15:00,9526,62,,1,,21729.16,
20140030,20:33:00,20:33:00,10166,1,,,1,0,
20140030,20:33:37,20:33:37,9931,2,,,,485.86,0
20140030,20:34:05,20:34:05,5544,3,,,,773.19,0
20140030,20:35:20,20:35:20,5545,4,,,,1541.94,0
20140030,20:37:21,20:37:21,10685,5,,,,2952.96,0
20140030,20:38:35,20:38:35,10691,6,,,,3763.47,0
20140030,20:39:09,20:39:09,10689,7,,,,4001.96,0
20140030,20:40:07,20:40:07,10293,8,,,,4481.95,0
20140030,20:40:28,20:40:28,10684,9,,,,4715.98,0
20140030,20:41:00,20:41:00,8872,10,,,,5001.77,
20140030,20:41:31,20:41:31,7818,11,,,,5264.79,0
20140030,20:41:49,20:41:49,8796,12,,,,5415.18,0
20140030,20:42:51,20:42:51,10633,13,,,,5891.11,0
20140030,20:43:35,20:43:35,2759,14,,,,6208.11,0
20140030,20:44:45,20:44:45,5809,15,,,,6705.97,0
20140030,20:45:20,20:45:20,5810,16,,,,6940.12,0
20140030,20:46:01,20:46:01,5811,17,,,,7174.32,0
20140030,20:47:00,20:47:00,5812,18,,,,7588.36,
20140030,20:47:28,20:47:28,8919,19,,,,7868.2,0
20140030,20:48:00,20:48:00,8918,20,,,,8229.69,0
20140030,20:48:29,20:48:29,5825,21,,,,8579.09,0
20140030,20:49:00,20:49:00,5826,22,,,,8949.87,
20140030,20:49:23,20:49:23,8055,23,,,,9281.14,0
20140030,20:49:38,20:49:38,8802,24,,,,9495.47,0
20140030,20:50:07,20:50:07,10636,25,,,,9745.41,0
20140030,20:50:24,20:50:24,10638,26,,,,9954.35,0
20140030,20:50:40,20:50:40,10637,27,,,,10190.43,0
20140030,20:51:08,20:51:08,5751,28,,,,10486.83,0
20140030,20:51:38,20:51:38,5752,29,,,,10862.56,0
20140030,20:52:06,20:52:06,5753,30,,,,11214.19,0
20140030,20:52:17,20:52:17,5754,31,,,,11376.21,0
20140030,20:52:29,20:52:29,5755,32,,,,11538.05,0
20140030,20:52:47,20:52:47,5756,33,,,,11825.27,0
20140030,20:53:01,20:53:01,5757,34,,,,11972.18,0
20140030,20:53:16,20:53:16,5758,35,,,,12125.04,0
20140030,20:53:35,20:53:35,5759,36,,,,12309.42,0
20140030,20:54:00,20:54:00,5760,37,,,,12531.6,
20140030,20:54:31,20:54:31,2923,38,,,,12859.32,0
20140030,20:55:10,20:55:10,2791,39,,,,13188.13,0
20140030,20:55:34,20:55:34,2792,40,,,,13455.11,0
20140030,20:55:53,20:55:53,2793,41,,,,13636.89,0
20140030,20:56:11,20:56:11,2924,42,,,,13790.59,0
20140030,20:56:43,20:56:43,2925,43,,,,14165.44,0
20140030,20:58:00,20:58:00,1129,44,,,,14986.07,
20140030,21:00:06,21:00:06,9790,45,,,,15850.84,0
20140030,21:01:22,21:01:22,4593,46,,,,16332.25,0
20140030,21:02:47,21:02:47,2928,47,,,,16853.79,0
20140030,21:04:00,21:04:00,2691,48,,,,17306.59,
20140030,21:05:35,21:05:35,658,49,,,,18026.96,0
20140030,21:06:01,21:06:01,2870,50,,,,18209.7,0
20140030,21:06:41,21:06:41,2871,51,,,,18510.67,0
20140030,21:07:31,21:07:31,2872,52,,,,18805.3,0
20140030,21:07:58,21:07:58,2873,53,,,,18982.16,0
20140030,21:08:15,21:08:15,6649,54,,,,19113.78,0
20140030,21:09:11,21:09:11,2874,55,,,,19432.91,0
20140030,21:09:54,21:09:54,2875,56,,,,19723.2,0
20140030,21:10:22,21:10:22,2876,57,,,,19943.16,0
20140030,21:11:11,21:11:11,2877,58,,,,20270.34,0
20140030,21:11:48,21:11:48,2878,59,,,,20515.94,0
20140030,21:12:48,21:12:48,2879,60,,,,20903.48,0
20140030,21:14:09,21:14:09,1145,61,,,,21399.95,0
20140030,21:15:00,21:15:00,9526,62,,1,,21729.16,
20140040,20:33:00,20:33:00,10166,1,,,1,0,
20140040,20:33:37,20:33:37,9931,2,,,,485.86,0
20140040,20:34:05,20:34:05,5544,3,,,,773.19,0
20140040,20:35:20,20:35:20,5545,4,,,,1541.94,0
20140040,20:37:21,20:37:21,10685,5,,,,2952.96,0
20140040,20:38:35,20:38:35,10691,6,,,,3763.47,0
20140040,20:39:09,20:39:09,10689,7,,,,4001.96,0
20140040,20:40:07,20:40:07,10293,8,,,,4481.95,0
20140040,20:40:28,20:40:28,10684,9,,,,4715.98,0
20140040,20:41:00,20:41:00,8872,10,,,,5001.77,
20140040,20:41:31,20:41:31,7818,11,,,,5264.79,0
20140040,20:41:49,20:41:49,8796,12,,,,5415.18,0
20140040,20:42:51,20:42:51,10633,13,,,,5891.11,0
20140040,20:43:35,20:43:35,2759,14,,,,6208.11,0
20140040,20:44:45,20:44:45,5809,15,,,,6705.97,0
20140040,20:45:20,20:45:20,5810,16,,,,6940.12,0
20140040,20:46:01,20:46:01,5811,17,,,,7174.32,0
20140040,20:47:00,20:47:00,5812,18,,,,7588.36,
20140040,20:47:28,20:47:28,8919,19,,,,7868.2,0
20140040,20:48:00,20:48:00,8918,20,,,,8229.69,0
20140040,20:48:29,20:48:29,5825,21,,,,8579.09,0
20140040,20:49:00,20:49:00,5826,22,,,,8949.87,
20140040,20:49:23,20:49:23,8055,23,,,,9281.14,0
20140040,20:49:38,20:49:38,8802,24,,,,9495.47,0
20140040,20:50:07,20:50:07,10636,25,,,,9745.41,0
20140040,20:50:24,20:50:24,10638,26,,,,9954.35,0
20140040,20:50:40,20:50:40,10637,27,,,,10190.43,0
20140040,20:51:08,20:51:08,5751,28,,,,10486.83,0
20140040,20:51:38,20:51:38,5752,29,,,,10862.56,0
20140040,20:52:06,20:52:06,5753,30,,,,11214.19,0
20140040,20:52:17,20:52:17,5754,31,,,,11376.21,0
20140040,20:52:29,20:52:29,5755,32,,,,11538.05,0
20140040,20:52:47,20:52:47,5756,33,,,,11825.27,0
20140040,20:53:01,20:53:01,5757,34,,,,11972.18,0
20140040,20:53:16,20:53:16,5758,35,,,,12125.04,0
20140040,20:53:35,20:53:35,5759,36,,,,12309.42,0
20140040,20:54:00,20:54:00,5760,37,,,,12531.6,
20140040,20:54:31,20:54:31,2923,38,,,,12859.32,0
20140040,20:55:10,20:55:10,2791,39,,,,13188.13,0
20140040,20:55:34,20:55:34,2792,40,,,,13455.11,0
20140040,20:55:53,20:55:53,2793,41,,,,13636.89,0
20140040,20:56:11,20:56:11,2924,42,,,,13790.59,0
20140040,20:56:43,20:56:43,2925,43,,,,14165.44,0
20140040,20:58:00,20:58:00,1129,44,,,,14986.07,
20140040,21:00:06,21:00:06,9790,45,,,,15850.84,0
20140040,21:01:22,21:01:22,4593,46,,,,16332.25,0
20140040,21:02:47,21:02:47,2928,47,,,,16853.79,0
20140040,21:04:00,21:04:00,2691,48,,,,17306.59,
20140040,21:05:35,21:05:35,658,49,,,,18026.96,0
20140040,21:06:01,21:06:01,2870,50,,,,18209.7,0
20140040,21:06:41,21:06:41,2871,51,,,,18510.67,0
20140040,21:07:31,21:07:31,2872,52,,,,18805.3,0
20140040,21:07:58,21:07:58,2873,53,,,,18982.16,0
20140040,21:08:15,21:08:15,6649,54,,,,19113.78,0
20140040,21:09:11,21:09:11,2874,55,,,,19432.91,0
20140040,21:09:54,21:09:54,2875,56,,,,19723.2,0
20140040,21:10:22,21:10:22,2876,57,,,,19943.16,0
20140040,21:11:11,21:11:11,2877,58,,,,20270.34,0
20140040,21:11:48,21:11:48,2878,59,,,,20515.94,0
20140040,21:12:48,21:12:48,2879,60,,,,20903.48,0
20140040,21:14:09,21:14:09,1145,61,,,,21399.95,0
20140040,21:15:00,21:15:00,9526,62,,1,,21729.16,
20140050,20:33:00,20:33:00,10166,1,,,1,0,
20140050,20:33:37,20:33:37,9931,2,,,,485.86,0
20140050,20:34:05,20:34:05,5544,3,,,,773.19,0
20140050,20:35:20,20:35:20,5545,4,,,,1541.94,0
20140050,20:37:21,20:37:21,10685,5,,,,2952.96,0
20140050,20:38:35,20:38:35,10691,6,,,,3763.47,0
20140050,20:39:09,20:39:09,10689,7,,,,4001.96,0
20140050,20:40:07,20:40:07,10293,8,,,,4481.95,0
20140050,20:40:28,20:40:28,10684,9,,,,4715.98,0
20140050,20:41:00,20:41:00,8872,10,,,,5001.77,
20140050,20:41:31,20:41:31,7818,11,,,,5264.79,0
20140050,20:41:49,20:41:49,8796,12,,,,5415.18,0
20140050,20:42:51,20:42:51,10633,13,,,,5891.11,0
20140050,20:43:35,20:43:35,2759,14,,,,6208.11,0
20140050,20:44:45,20:44:45,5809,15,,,,6705.97,0
20140050,20:45:20,20:45:20,5810,16,,,,6940.12,0
20140050,20:46:01,20:46:01,5811,17,,,,7174.32,0
20140050,20:47:00,20:47:00,5812,18,,,,7588.36,
20140050,20:47:28,20:47:28,8919,19,,,,7868.2,0
20140050,20:48:00,20:48:00,8918,20,,,,8229.69,0
20140050,20:48:29,20:48:29,5825,21,,,,8579.09,0
20140050,20:49:00,20:49:00,5826,22,,,,8949.87,
20140050,20:49:23,20:49:23,8055,23,,,,9281.14,0
20140050,20:49:38,20:49:38,8802,24,,,,9495.47,0
20140050,20:50:07,20:50:07,10636,25,,,,9745.41,0
20140050,20:50:24,20:50:24,10638,26,,,,9954.35,0
20140050,20:50:40,20:50:40,10637,27,,,,10190.43,0
20140050,20:51:08,20:51:08,5751,28,,,,10486.83,0
20140050,20:51:38,20:51:38,5752,29,,,,10862.56,0
20140050,20:52:06,20:52:06,5753,30,,,,11214.19,0
20140050,20:52:17,20:52:17,5754,31,,,,11376.21,0
20140050,20:52:29,20:52:29,5755,32,,,,11538.05,0
20140050,20:52:47,20:52:47,5756,33,,,,11825.27,0
20140050,20:53:01,20:53:01,5757,34,,,,11972.18,0
20140050,20:53:16,20:53:16,5758,35,,,,12125.04,0
20140050,20:53:35,20:53:35,5759,36,,,,12309.42,0
20140050,20:54:00,20:54:00,5760,37,,,,12531.6,
20140050,20:54:31,20:54:31,2923,38,,,,12859.32,0
20140050,20:55:10,20:55:10,2791,39,,,,13188.13,0
20140050,20:55:34,20:55:34,2792,40,,,,13455.11,0
20140050,20:55:53,20:55:53,2793,41,,,,13636.89,0
20140050,20:56:11,20:56:11,2924,42,,,,13790.59,0
20140050,20:56:43,20:56:43,2925,43,,,,14165.44,0
20140050,20:58:00,20:58:00,1129,44,,,,14986.07,
20140050,21:00:06,21:00:06,9790,45,,,,15850.84,0
20140050,21:01:22,21:01:22,4593,46,,,,16332.25,0
20140050,21:02:47,21:02:47,2928,47,,,,16853.79,0
20140050,21:04:00,21:04:00,2691,48,,,,17306.59,
20140050,21:05:35,21:05:35,658,49,,,,18026.96,0
20140050,21:06:01,21:06:01,2870,50,,,,18209.7,0
20140050,21:06:41,21:06:41,2871,51,,,,18510.67,0
20140050,21:07:31,21:07:31,2872,52,,,,18805.3,0
20140050,21:07:58,21:07:58,2873,53,,,,18982.16,0
20140050,21:08:15,21:08:15,6649,54,,,,19113.78,0
20140050,21:09:11,21:09:11,2874,55,,,,19432.91,0
20140050,21:09:54,21:09:54,2875,56,,,,19723.2,0
20140050,21:10:22,21:10:22,2876,57,,,,19943.16,0
20140050,21:11:11,21:11:11,2877,58,,,,20270.34,0
20140050,21:11:48,21:11:48,2878,59,,,,20515.94,0
20140050,21:12:48,21:12:48,2879,60,,,,20903.48,0
20140050,21:14:09,21:14:09,1145,61,,,,21399.95,0
20140050,21:15:00,21:15:00,9526,62,,1,,21729.16,
20140060,20:33:00,20:33:00,10166,1,,,1,0,
20140060,20:33:37,20:33:37,9931,2,,,,485.86,0
20140060,20:34:05,20:34:05,5544,3,,,,773.19,0
20140060,20:35:20,20:35:20,5545,4,,,,1541.94,0
20140060,20:37:21,20:37:21,10685,5,,,,2952.96,0
20140060,20:38:35,20:38:35,10691,6,,,,3763.47,0
20140060,20:39:09,20:39:09,10689,7,,,,4001.96,0
20140060,20:40:07,20:40:07,10293,8,,,,4481.95,0
20140060,20:40:28,20:40:28,10684,9,,,,4715.98,0
20140060,20:41:00,20:41:00,8872,10,,,,5001.77,
20140060,20:41:31,20:41:31,7818,11,,,,5264.79,0
20140060,20:41:49,20:41:49,8796,12,,,,5415.18,0
20140060,20:42:51,20:42:51,10633,13,,,,5891.11,0
20140060,20:43:35,20:43:35,2759,14,,,,6208.11,0
20140060,20:44:45,20:44:45,5809,15,,,,6705.97,0
20140060,20:45:20,20:45:20,5810,16,,,,6940.12,0
20140060,20:46:01,20:46:01,5811,17,,,,7174.32,0
20140060,20:47:00,20:47:00,5812,18,,,,7588.36,
20140060,20:47:28,20:47:28,8919,19,,,,7868.2,0
20140060,20:48:00,20:48:00,8918,20,,,,8229.69,0
20140060,20:48:29,20:48:29,5825,21,,,,8579.09,0
20140060,20:49:00,20:49:00,5826,22,,,,8949.87,
20140060,20:49:23,20:49:23,8055,23,,,,9281.14,0
20140060,20:49:38,20:49:38,8802,24,,,,9495.47,0
20140060,20:50:07,20:50:07,10636,25,,,,9745.41,0
20140060,20:50:24,20:50:24,10638,26,,,,9954.35,0
20140060,20:50:40,20:50:40,10637,27,,,,10190.43,0
20140060,20:51:08,20:51:08,5751,28,,,,10486.83,0
20140060,20:51:38,20:51:38,5752,29,,,,10862.56,0
20140060,20:52:06,20:52:06,5753,30,,,,11214.19,0
20140060,20:52:17,20:52:17,5754,31,,,,11376.21,0
20140060,20:52:29,20:52:29,5755,32,,,,11538.05,0
20140060,20:52:47,20:52:47,5756,33,,,,11825.27,0
20140060,20:53:01,20:53:01,5757,34,,,,11972.18,0
20140060,20:53:16,20:53:16,5758,35,,,,12125.04,0
20140060,20:53:35,20:53:35,5759,36,,,,12309.42,0
20140060,20:54:00,20:54:00,5760,37,,,,12531.6,
20140060,20:54:31,20:54:31,2923,38,,,,12859.32,0
20140060,20:55:10,20:55:10,2791,39,,,,13188.13,0
20140060,20:55:34,20:55:34,2792,40,,,,13455.11,0
20140060,20:55:53,20:55:53,2793,41,,,,13636.89,0
20140060,20:56:11,20:56:11,2924,42,,,,13790.59,0
20140060,20:56:43,20:56:43,2925,43,,,,14165.44,0
20140060,20:58:00,20:58:00,1129,44,,,,14986.07,
20140060,21:00:06,21:00:06,9790,45,,,,15850.84,0
20140060,21:01:22,21:01:22,4593,46,,,,16332.25,0
20140060,21:02:47,21:02:47,2928,47,,,,16853.79,0
20140060,21:04:00,21:04:00,2691,48,,,,17306.59,
20140060,21:05:35,21:05:35,658,49,,,,18026.96,0
20140060,21:06:01,21:06:01,2870,50,,,,18209.7,0
20140060,21:06:41,21:06:41,2871,51,,,,18510.67,0
20140060,21:07:31,21:07:31,2872,52,,,,18805.3,0
20140060,21:07:58,21:07:58,2873,53,,,,18982.16,0
20140060,21:08:15,21:08:15,6649,54,,,,19113.78,0
20140060,21:09:11,21:09:11,2874,55,,,,19432.91,0
20140060,21:09:54,21:09:54,2875,56,,,,19723.2,0
20140060,21:10:22,21:10:22,2876,57,,,,19943.16,0
20140060,21:11:11,21:11:11,2877,58,,,,20270.34,0
20140060,21:11:48,21:11:48,2878,59,,,,20515.94,0
20140060,21:12:48,21:12:48,2879,60,,,,20903.48,0
20140060,21:14:09,21:14:09,1145,61,,,,21399.95,0
20140060,21:15:00,21:15:00,9526,62,,1,,21729.16,
20174110,19:25:00,19:25:00,10166,1,,,1,0,
20174110,19:25:37,19:25:37,9931,2,,,,485.86,0
20174110,19:26:05,19:26:05,5544,3,,,,773.19,0
20174110,19:27:20,19:27:20,5545,4,,,,1541.94,0
20174110,19:29:21,19:29:21,10685,5,,,,2952.96,0
20174110,19:30:35,19:30:35,10691,6,,,,3763.47,0
20174110,19:31:09,19:31:09,10689,7,,,,4001.96,0
20174110,19:32:07,19:32:07,10293,8,,,,4481.95,0
20174110,19:32:28,19:32:28,10684,9,,,,4715.98,0
20174110,19:33:00,19:33:00,8872,10,,,,5001.77,
20174110,19:33:20,19:33:20,7818,11,,,,5264.79,0
20174110,19:33:33,19:33:33,8796,12,,,,5415.18,0
20174110,19:34:14,19:34:14,10633,13,,,,5891.11,0
20174110,19:34:43,19:34:43,2759,14,,,,6208.11,0
20174110,19:35:30,19:35:30,5809,15,,,,6705.97,0
20174110,19:35:53,19:35:53,5810,16,,,,6940.12,0
20174110,19:36:20,19:36:20,5811,17,,,,7174.32,0
20174110,19:37:00,19:37:00,5812,18,,,,7588.36,
20174110,19:38:11,19:38:11,8919,19,,,,7868.2,0
20174110,19:39:30,19:39:30,8918,20,,,,8229.69,0
20174110,19:40:43,19:40:43,5825,21,,,,8579.09,0
20174110,19:42:00,19:42:00,5826,22,,,,8949.87,
20174110,19:42:27,19:42:27,8055,23,,,,9281.14,0
20174110,19:42:46,19:42:46,8802,24,,,,9495.47,0
20174110,19:43:21,19:43:21,10636,25,,,,9745.41,0
20174110,19:43:41,19:43:41,10638,26,,,,9954.35,0
20174110,19:44:00,19:44:00,10637,27,,,,10190.43,0
20174110,19:44:34,19:44:34,5751,28,,,,10486.83,0
20174110,19:45:10,19:45:10,5752,29,,,,10862.56,0
20174110,19:45:44,19:45:44,5753,30,,,,11214.19,0
20174110,19:45:56,19:45:56,5754,31,,,,11376.21,0
20174110,19:46:10,19:46:10,5755,32,,,,11538.05,0
20174110,19:46:32,19:46:32,5756,33,,,,11825.27,0
20174110,19:46:50,19:46:50,5757,34,,,,11972.18,0
20174110,19:47:07,19:47:07,5758,35,,,,12125.04,0
20174110,19:47:30,19:47:30,5759,36,,,,12309.42,0
20174110,19:48:00,19:48:00,5760,37,,,,12531.6,
20174110,19:48:39,19:48:39,2923,38,,,,12859.32,0
20174110,19:49:27,19:49:27,2791,39,,,,13188.13,0
20174110,19:49:58,19:49:58,2792,40,,,,13455.11,0
20174110,19:50:22,19:50:22,2793,41,,,,13636.89,0
20174110,19:50:44,19:50:44,2924,42,,,,13790.59,0
20174110,19:51:24,19:51:24,2925,43,,,,14165.44,0
20174110,19:53:00,19:53:00,1129,44,,,,14986.07,
20174110,19:55:06,19:55:06,9790,45,,,,15850.84,0
20174110,19:56:22,19:56:22,4593,46,,,,16332.25,0
20174110,19:57:47,19:57:47,2928,47,,,,16853.79,0
20174110,19:59:00,19:59:00,2691,48,,,,17306.59,
20174110,20:00:35,20:00:35,658,49,,,,18026.96,0
20174110,20:01:01,20:01:01,2870,50,,,,18209.7,0
20174110,20:01:41,20:01:41,2871,51,,,,18510.67,0
20174110,20:02:31,20:02:31,2872,52,,,,18805.3,0
20174110,20:02:58,20:02:58,2873,53,,,,18982.16,0
20174110,20:03:15,20:03:15,6649,54,,,,19113.78,0
20174110,20:04:11,20:04:11,2874,55,,,,19432.91,0
20174110,20:04:54,20:04:54,2875,56,,,,19723.2,0
20174110,20:05:22,20:05:22,2876,57,,,,19943.16,0
20174110,20:06:11,20:06:11,2877,58,,,,20270.34,0
20174110,20:06:48,20:06:48,2878,59,,,,20515.94,0
20174110,20:07:48,20:07:48,2879,60,,,,20903.48,0
20174110,20:09:09,20:09:09,1145,61,,,,21399.95,0
20174110,20:10:00,20:10:00,9526,62,,1,,21729.16,
20176100,24:22:00,24:22:00,10166,1,,,1,0,
20176100,24:22:37,24:22:37,9931,2,,,,485.86,0
20176100,24:23:05,24:23:05,5544,3,,,,773.19,0
20176100,24:24:20,24:24:20,5545,4,,,,1541.94,0
20176100,24:26:21,24:26:21,10685,5,,,,2952.96,0
20176100,24:27:35,24:27:35,10691,6,,,,3763.47,0
20176100,24:28:09,24:28:09,10689,7,,,,4001.96,0
20176100,24:29:07,24:29:07,10293,8,,,,4481.95,0
20176100,24:29:28,24:29:28,10684,9,,,,4715.98,0
20176100,24:30:00,24:30:00,8872,10,,,,5001.77,
20176100,24:30:25,24:30:25,7818,11,,,,5264.79,0
20176100,24:30:41,24:30:41,8796,12,,,,5415.18,0
20176100,24:31:33,24:31:33,10633,13,,,,5891.11,0
20176100,24:32:09,24:32:09,2759,14,,,,6208.11,0
20176100,24:33:08,24:33:08,5809,15,,,,6705.97,0
20176100,24:33:36,24:33:36,5810,16,,,,6940.12,0
20176100,24:34:11,24:34:11,5811,17,,,,7174.32,0
20176100,24:35:00,24:35:00,5812,18,,,,7588.36,
20176100,24:35:28,24:35:28,8919,19,,,,7868.2,0
20176100,24:36:00,24:36:00,8918,20,,,,8229.69,0
20176100,24:36:29,24:36:29,5825,21,,,,8579.09,0
20176100,24:37:00,24:37:00,5826,22,,,,8949.87,
20176100,24:37:23,24:37:23,8055,23,,,,9281.14,0
20176100,24:37:38,24:37:38,8802,24,,,,9495.47,0
20176100,24:38:07,24:38:07,10636,25,,,,9745.41,0
20176100,24:38:24,24:38:24,10638,26,,,,9954.35,0
20176100,24:38:40,24:38:40,10637,27,,,,10190.43,0
20176100,24:39:08,24:39:08,5751,28,,,,10486.83,0
20176100,24:39:38,24:39:38,5752,29,,,,10862.56,0
20176100,24:40:06,24:40:06,5753,30,,,,11214.19,0
20176100,24:40:17,24:40:17,5754,31,,,,11376.21,0
20176100,24:40:29,24:40:29,5755,32,,,,11538.05,0
20176100,24:40:47,24:40:47,5756,33,,,,11825.27,0
20176100,24:41:01,24:41:01,5757,34,,,,11972.18,0
20176100,24:41:16,24:41:16,5758,35,,,,12125.04,0
20176100,24:41:35,24:41:35,5759,36,,,,12309.42,0
20176100,24:42:00,24:42:00,5760,37,,,,12531.6,
20176100,24:42:23,24:42:23,2923,38,,,,12859.32,0
20176100,24:42:52,24:42:52,2791,39,,,,13188.13,0
20176100,24:43:10,24:43:10,2792,40,,,,13455.11,0
20176100,24:43:25,24:43:25,2793,41,,,,13636.89,0
20176100,24:43:38,24:43:38,2924,42,,,,13790.59,0
20176100,24:44:02,24:44:02,2925,43,,,,14165.44,0
20176100,24:45:00,24:45:00,1129,44,,,,14986.07,
20176100,24:46:45,24:46:45,9790,45,,,,15850.84,0
20176100,24:47:48,24:47:48,4593,46,,,,16332.25,0
20176100,24:48:59,24:48:59,2928,47,,,,16853.79,0
20176100,24:50:00,24:50:00,2691,48,,,,17306.59,
20176100,24:51:18,24:51:18,658,49,,,,18026.96,0
20176100,24:51:39,24:51:39,2870,50,,,,18209.7,0
20176100,24:52:11,24:52:11,2871,51,,,,18510.67,0
20176100,24:52:53,24:52:53,2872,52,,,,18805.3,0
20176100,24:53:14,24:53:14,2873,53,,,,18982.16,0
20176100,24:53:28,24:53:28,6649,54,,,,19113.78,0
20176100,24:54:14,24:54:14,2874,55,,,,19432.91,0
20176100,24:54:49,24:54:49,2875,56,,,,19723.2,0
20176100,24:55:12,24:55:12,2876,57,,,,19943.16,0
20176100,24:55:52,24:55:52,2877,58,,,,20270.34,0
20176100,24:56:23,24:56:23,2878,59,,,,20515.94,0
20176100,24:57:12,24:57:12,2879,60,,,,20903.48,0
20176100,24:58:18,24:58:18,1145,61,,,,21399.95,0
20176100,24:59:00,24:59:00,9526,62,,1,,21729.16,
20243010,16:52:00,16:52:00,10166,1,,,1,0,
20243010,16:52:37,16:52:37,9931,2,,,,485.86,0
20243010,16:53:05,16:53:05,5544,3,,,,773.19,0
20243010,16:54:20,16:54:20,5545,4,,,,1541.94,0
20243010,16:56:21,16:56:21,10685,5,,,,2952.96,0
20243010,16:57:35,16:57:35,10691,6,,,,3763.47,0
20243010,16:58:09,16:58:09,10689,7,,,,4001.96,0
20243010,16:59:07,16:59:07,10293,8,,,,4481.95,0
20243010,16:59:28,16:59:28,10684,9,,,,4715.98,0
20243010,17:00:00,17:00:00,8872,10,,,,5001.77,
20243010,17:00:25,17:00:25,7818,11,,,,5264.79,0
20243010,17:00:41,17:00:41,8796,12,,,,5415.18,0
20243010,17:01:33,17:01:33,10633,13,,,,5891.11,0
20243010,17:02:09,17:02:09,2759,14,,,,6208.11,0
20243010,17:03:08,17:03:08,5809,15,,,,6705.97,0
20243010,17:03:36,17:03:36,5810,16,,,,6940.12,0
20243010,17:04:11,17:04:11,5811,17,,,,7174.32,0
20243010,17:05:00,17:05:00,5812,18,,,,7588.36,
20243010,17:06:11,17:06:11,8919,19,,,,7868.2,0
20243010,17:07:30,17:07:30,8918,20,,,,8229.69,0
20243010,17:08:43,17:08:43,5825,21,,,,8579.09,0
20243010,17:10:00,17:10:00,5826,22,,,,8949.87,
20243010,17:10:27,17:10:27,8055,23,,,,9281.14,0
20243010,17:10:46,17:10:46,8802,24,,,,9495.47,0
20243010,17:11:21,17:11:21,10636,25,,,,9745.41,0
20243010,17:11:41,17:11:41,10638,26,,,,9954.35,0
20243010,17:12:00,17:12:00,10637,27,,,,10190.43,0
20243010,17:12:34,17:12:34,5751,28,,,,10486.83,0
20243010,17:13:10,17:13:10,5752,29,,,,10862.56,0
20243010,17:13:44,17:13:44,5753,30,,,,11214.19,0
20243010,17:13:56,17:13:56,5754,31,,,,11376.21,0
20243010,17:14:10,17:14:10,5755,32,,,,11538.05,0
20243010,17:14:32,17:14:32,5756,33,,,,11825.27,0
20243010,17:14:50,17:14:50,5757,34,,,,11972.18,0
20243010,17:15:07,17:15:07,5758,35,,,,12125.04,0
20243010,17:15:30,17:15:30,5759,36,,,,12309.42,0
20243010,17:16:00,17:16:00,5760,37,,,,12531.6,
20243010,17:16:39,17:16:39,2923,38,,,,12859.32,0
20243010,17:17:27,17:17:27,2791,39,,,,13188.13,0
20243010,17:17:58,17:17:58,2792,40,,,,13455.11,0
20243010,17:18:22,17:18:22,2793,41,,,,13636.89,0
20243010,17:18:44,17:18:44,2924,42,,,,13790.59,0
20243010,17:19:24,17:19:24,2925,43,,,,14165.44,0
20243010,17:21:00,17:21:00,1129,44,,,,14986.07,
20243010,17:23:06,17:23:06,9790,45,,,,15850.84,0
20243010,17:24:22,17:24:22,4593,46,,,,16332.25,0
20243010,17:25:47,17:25:47,2928,47,,,,16853.79,0
20243010,17:27:00,17:27:00,2691,48,,,,17306.59,
20243010,17:28:35,17:28:35,658,49,,,,18026.96,0
20243010,17:29:01,17:29:01,2870,50,,,,18209.7,0
20243010,17:29:41,17:29:41,2871,51,,,,18510.67,0
20243010,17:30:31,17:30:31,2872,52,,,,18805.3,0
20243010,17:30:58,17:30:58,2873,53,,,,18982.16,0
20243010,17:31:15,17:31:15,6649,54,,,,19113.78,0
20243010,17:32:11,17:32:11,2874,55,,,,19432.91,0
20243010,17:32:54,17:32:54,2875,56,,,,19723.2,0
20243010,17:33:22,17:33:22,2876,57,,,,19943.16,0
20243010,17:34:11,17:34:11,2877,58,,,,20270.34,0
20243010,17:34:48,17:34:48,2878,59,,,,20515.94,0
20243010,17:35:48,17:35:48,2879,60,,,,20903.48,0
20243010,17:37:09,17:37:09,1145,61,,,,21399.95,0
20243010,17:38:00,17:38:00,9526,62,,1,,21729.16,
20243080,16:52:00,16:52:00,10166,1,,,1,0,
20243080,16:52:37,16:52:37,9931,2,,,,485.86,0
20243080,16:53:05,16:53:05,5544,3,,,,773.19,0
20243080,16:54:20,16:54:20,5545,4,,,,1541.94,0
20243080,16:56:21,16:56:21,10685,5,,,,2952.96,0
20243080,16:57:35,16:57:35,10691,6,,,,3763.47,0
20243080,16:58:09,16:58:09,10689,7,,,,4001.96,0
20243080,16:59:07,16:59:07,10293,8,,,,4481.95,0
20243080,16:59:28,16:59:28,10684,9,,,,4715.98,0
20243080,17:00:00,17:00:00,8872,10,,,,5001.77,
20243080,17:00:25,17:00:25,7818,11,,,,5264.79,0
20243080,17:00:41,17:00:41,8796,12,,,,5415.18,0
20243080,17:01:33,17:01:33,10633,13,,,,5891.11,0
20243080,17:02:09,17:02:09,2759,14,,,,6208.11,0
20243080,17:03:08,17:03:08,5809,15,,,,6705.97,0
20243080,17:03:36,17:03:36,5810,16,,,,6940.12,0
20243080,17:04:11,17:04:11,5811,17,,,,7174.32,0
20243080,17:05:00,17:05:00,5812,18,,,,7588.36,
20243080,17:06:11,17:06:11,8919,19,,,,7868.2,0
20243080,17:07:30,17:07:30,8918,20,,,,8229.69,0
20243080,17:08:43,17:08:43,5825,21,,,,8579.09,0
20243080,17:10:00,17:10:00,5826,22,,,,8949.87,
20243080,17:10:27,17:10:27,8055,23,,,,9281.14,0
20243080,17:10:46,17:10:46,8802,24,,,,9495.47,0
20243080,17:11:21,17:11:21,10636,25,,,,9745.41,0
20243080,17:11:41,17:11:41,10638,26,,,,9954.35,0
20243080,17:12:00,17:12:00,10637,27,,,,10190.43,0
20243080,17:12:34,17:12:34,5751,28,,,,10486.83,0
20243080,17:13:10,17:13:10,5752,29,,,,10862.56,0
20243080,17:13:44,17:13:44,5753,30,,,,11214.19,0
20243080,17:13:56,17:13:56,5754,31,,,,11376.21,0
20243080,17:14:10,17:14:10,5755,32,,,,11538.05,0
20243080,17:14:32,17:14:32,5756,33,,,,11825.27,0
20243080,17:14:50,17:14:50,5757,34,,,,11972.18,0
20243080,17:15:07,17:15:07,5758,35,,,,12125.04,0
20243080,17:15:30,17:15:30,5759,36,,,,12309.42,0
20243080,17:16:00,17:16:00,5760,37,,,,12531.6,
20243080,17:16:39,17:16:39,2923,38,,,,12859.32,0
20243080,17:17:27,17:17:27,2791,39,,,,13188.13,0
20243080,17:17:58,17:17:58,2792,40,,,,13455.11,0
20243080,17:18:22,17:18:22,2793,41,,,,13636.89,0
20243080,17:18:44,17:18:44,2924,42,,,,13790.59,0
20243080,17:19:24,17:19:24,2925,43,,,,14165.44,0
20243080,17:21:00,17:21:00,1129,44,,,,14986.07,
20243080,17:23:06,17:23:06,9790,45,,,,15850.84,0
20243080,17:24:22,17:24:22,4593,46,,,,16332.25,0
20243080,17:25:47,17:25:47,2928,47,,,,16853.79,0
20243080,17:27:00,17:27:00,2691,48,,,,17306.59,
20243080,17:28:35,17:28:35,658,49,,,,18026.96,0
20243080,17:29:01,17:29:01,2870,50,,,,18209.7,0
20243080,17:29:41,17:29:41,2871,51,,,,18510.67,0
20243080,17:30:31,17:30:31,2872,52,,,,18805.3,0
20243080,17:30:58,17:30:58,2873,53,,,,18982.16,0
20243080,17:31:15,17:31:15,6649,54,,,,19113.78,0
20243080,17:32:11,17:32:11,2874,55,,,,19432.91,0
20243080,17:32:54,17:32:54,2875,56,,,,19723.2,0
20243080,17:33:22,17:33:22,2876,57,,,,19943.16,0
20243080,17:34:11,17:34:11,2877,58,,,,20270.34,0
20243080,17:34:48,17:34:48,2878,59,,,,20515.94,0
20243080,17:35:48,17:35:48,2879,60,,,,20903.48,0
20243080,17:37:09,17:37:09,1145,61,,,,21399.95,0
20243080,17:38:00,17:38:00,9526,62,,1,,21729.16,
20319100,12:05:00,12:05:00,10166,1,,,1,0,
20319100,12:05:42,12:05:42,9931,2,,,,485.86,0
20319100,12:06:13,12:06:13,5544,3,,,,773.19,0
20319100,12:07:37,12:07:37,5545,4,,,,1541.94,0
20319100,12:09:54,12:09:54,10685,5,,,,2952.96,0
20319100,12:11:17,12:11:17,10691,6,,,,3763.47,0
20319100,12:11:55,12:11:55,10689,7,,,,4001.96,0
20319100,12:13:00,12:13:00,10293,8,,,,4481.95,0
20319100,12:13:24,12:13:24,10684,9,,,,4715.98,0
20319100,12:14:00,12:14:00,8872,10,,,,5001.77,
20319100,12:14:36,12:14:36,7818,11,,,,5264.79,0
20319100,12:14:58,12:14:58,8796,12,,,,5415.18,0
20319100,12:16:10,12:16:10,10633,13,,,,5891.11,0
20319100,12:17:00,12:17:00,2759,14,,,,6208.11,0
20319100,12:18:23,12:18:23,5809,15,,,,6705.97,0
20319100,12:19:03,12:19:03,5810,16,,,,6940.12,0
20319100,12:19:51,12:19:51,5811,17,,,,7174.32,0
20319100,12:21:00,12:21:00,5812,18,,,,7588.36,
20319100,12:21:28,12:21:28,8919,19,,,,7868.2,0
20319100,12:22:00,12:22:00,8918,20,,,,8229.69,0
20319100,12:22:29,12:22:29,5825,21,,,,8579.09,0
20319100,12:23:00,12:23:00,5826,22,,,,8949.87,
20319100,12:23:27,12:23:27,8055,23,,,,9281.14,0
20319100,12:23:46,12:23:46,8802,24,,,,9495.47,0
20319100,12:24:21,12:24:21,10636,25,,,,9745.41,0
20319100,12:24:41,12:24:41,10638,26,,,,9954.35,0
20319100,12:25:00,12:25:00,10637,27,,,,10190.43,0
20319100,12:25:34,12:25:34,5751,28,,,,10486.83,0
20319100,12:26:10,12:26:10,5752,29,,,,10862.56,0
20319100,12:26:44,12:26:44,5753,30,,,,11214.19,0
20319100,12:26:56,12:26:56,5754,31,,,,11376.21,0
20319100,12:27:10,12:27:10,5755,32,,,,11538.05,0
20319100,12:27:32,12:27:32,5756,33,,,,11825.27,0
20319100,12:27:50,12:27:50,5757,34,,,,11972.18,0
20319100,12:28:07,12:28:07,5758,35,,,,12125.04,0
20319100,12:28:30,12:28:30,5759,36,,,,12309.42,0
20319100,12:29:00,12:29:00,5760,37,,,,12531.6,
20319100,12:29:39,12:29:39,2923,38,,,,12859.32,0
20319100,12:30:27,12:30:27,2791,39,,,,13188.13,0
20319100,12:30:58,12:30:58,2792,40,,,,13455.11,0
20319100,12:31:22,12:31:22,2793,41,,,,13636.89,0
20319100,12:31:44,12:31:44,2924,42,,,,13790.59,0
20319100,12:32:24,12:32:24,2925,43,,,,14165.44,0
20319100,12:34:00,12:34:00,1129,44,,,,14986.07,
20319100,12:36:27,12:36:27,9790,45,,,,15850.84,0
20319100,12:37:56,12:37:56,4593,46,,,,16332.25,0
20319100,12:39:35,12:39:35,2928,47,,,,16853.79,0
20319100,12:41:00,12:41:00,2691,48,,,,17306.59,
20319100,12:42:44,12:42:44,658,49,,,,18026.96,0
20319100,12:43:12,12:43:12,2870,50,,,,18209.7,0
20319100,12:43:55,12:43:55,2871,51,,,,18510.67,0
20319100,12:44:51,12:44:51,2872,52,,,,18805.3,0
20319100,12:45:19,12:45:19,2873,53,,,,18982.16,0
20319100,12:45:38,12:45:38,6649,54,,,,19113.78,0
20319100,12:46:39,12:46:39,2874,55,,,,19432.91,0
20319100,12:47:26,12:47:26,2875,56,,,,19723.2,0
20319100,12:47:57,12:47:57,2876,57,,,,19943.16,0
20319100,12:48:50,12:48:50,2877,58,,,,20270.34,0
20319100,12:49:31,12:49:31,2878,59,,,,20515.94,0
20319100,12:50:36,12:50:36,2879,60,,,,20903.48,0
20319100,12:52:04,12:52:04,1145,61,,,,21399.95,0
20319100,12:53:00,12:53:00,9526,62,,1,,21729.16,
20482090,11:52:00,11:52:00,10166,1,,,1,0,
20482090,11:52:37,11:52:37,9931,2,,,,485.86,0
20482090,11:53:05,11:53:05,5544,3,,,,773.19,0
20482090,11:54:20,11:54:20,5545,4,,,,1541.94,0
20482090,11:56:21,11:56:21,10685,5,,,,2952.96,0
20482090,11:57:35,11:57:35,10691,6,,,,3763.47,0
20482090,11:58:09,11:58:09,10689,7,,,,4001.96,0
20482090,11:59:07,11:59:07,10293,8,,,,4481.95,0
20482090,11:59:28,11:59:28,10684,9,,,,4715.98,0
20482090,12:00:00,12:00:00,8872,10,,,,5001.77,
20482090,12:00:20,12:00:20,7818,11,,,,5264.79,0
20482090,12:00:33,12:00:33,8796,12,,,,5415.18,0
20482090,12:01:14,12:01:14,10633,13,,,,5891.11,0
20482090,12:01:43,12:01:43,2759,14,,,,6208.11,0
20482090,12:02:30,12:02:30,5809,15,,,,6705.97,0
20482090,12:02:53,12:02:53,5810,16,,,,6940.12,0
20482090,12:03:20,12:03:20,5811,17,,,,7174.32,0
20482090,12:04:00,12:04:00,5812,18,,,,7588.36,
20482090,12:05:11,12:05:11,8919,19,,,,7868.2,0
20482090,12:06:30,12:06:30,8918,20,,,,8229.69,0
20482090,12:07:43,12:07:43,5825,21,,,,8579.09,0
20482090,12:09:00,12:09:00,5826,22,,,,8949.87,
20482090,12:09:27,12:09:27,8055,23,,,,9281.14,0
20482090,12:09:46,12:09:46,8802,24,,,,9495.47,0
20482090,12:10:21,12:10:21,10636,25,,,,9745.41,0
20482090,12:10:41,12:10:41,10638,26,,,,9954.35,0
20482090,12:11:00,12:11:00,10637,27,,,,10190.43,0
20482090,12:11:34,12:11:34,5751,28,,,,10486.83,0
20482090,12:12:10,12:12:10,5752,29,,,,10862.56,0
20482090,12:12:44,12:12:44,5753,30,,,,11214.19,0
20482090,12:12:56,12:12:56,5754,31,,,,11376.21,0
20482090,12:13:10,12:13:10,5755,32,,,,11538.05,0
20482090,12:13:32,12:13:32,5756,33,,,,11825.27,0
20482090,12:13:50,12:13:50,5757,34,,,,11972.18,0
20482090,12:14:07,12:14:07,5758,35,,,,12125.04,0
20482090,12:14:30,12:14:30,5759,36,,,,12309.42,0
20482090,12:15:00,12:15:00,5760,37,,,,12531.6,
20482090,12:15:39,12:15:39,2923,38,,,,12859.32,0
20482090,12:16:27,12:16:27,2791,39,,,,13188.13,0
20482090,12:16:58,12:16:58,2792,40,,,,13455.11,0
20482090,12:17:22,12:17:22,2793,41,,,,13636.89,0
20482090,12:17:44,12:17:44,2924,42,,,,13790.59,0
20482090,12:18:24,12:18:24,2925,43,,,,14165.44,0
20482090,12:20:00,12:20:00,1129,44,,,,14986.07,
20482090,12:21:45,12:21:45,9790,45,,,,15850.84,0
20482090,12:22:48,12:22:48,4593,46,,,,16332.25,0
20482090,12:23:59,12:23:59,2928,47,,,,16853.79,0
20482090,12:25:00,12:25:00,2691,48,,,,17306.59,
20482090,12:26:26,12:26:26,658,49,,,,18026.96,0
20482090,12:26:50,12:26:50,2870,50,,,,18209.7,0
20482090,12:27:26,12:27:26,2871,51,,,,18510.67,0
20482090,12:28:12,12:28:12,2872,52,,,,18805.3,0
20482090,12:28:36,12:28:36,2873,53,,,,18982.16,0
20482090,12:28:51,12:28:51,6649,54,,,,19113.78,0
20482090,12:29:42,12:29:42,2874,55,,,,19432.91,0
20482090,12:30:22,12:30:22,2875,56,,,,19723.2,0
20482090,12:30:47,12:30:47,2876,57,,,,19943.16,0
20482090,12:31:32,12:31:32,2877,58,,,,20270.34,0
20482090,12:32:06,12:32:06,2878,59,,,,20515.94,0
20482090,12:33:00,12:33:00,2879,60,,,,20903.48,0
20482090,12:34:13,12:34:13,1145,61,,,,21399.95,0
20482090,12:35:00,12:35:00,9526,62,,1,,21729.16,
20484010,06:20:00,06:20:00,10166,1,,,1,0,
20484010,06:20:32,06:20:32,9931,2,,,,485.86,0
20484010,06:20:57,06:20:57,5544,3,,,,773.19,0
20484010,06:22:02,06:22:02,5545,4,,,,1541.94,0
20484010,06:23:49,06:23:49,10685,5,,,,2952.96,0
20484010,06:24:53,06:24:53,10691,6,,,,3763.47,0
20484010,06:25:23,06:25:23,10689,7,,,,4001.96,0
20484010,06:26:13,06:26:13,10293,8,,,,4481.95,0
20484010,06:26:32,06:26:32,10684,9,,,,4715.98,0
20484010,06:27:00,06:27:00,8872,10,,,,5001.77,
20484010,06:27:20,06:27:20,7818,11,,,,5264.79,0
20484010,06:27:33,06:27:33,8796,12,,,,5415.18,0
20484010,06:28:14,06:28:14,10633,13,,,,5891.11,0
20484010,06:28:43,06:28:43,2759,14,,,,6208.11,0
20484010,06:29:30,06:29:30,5809,15,,,,6705.97,0
20484010,06:29:53,06:29:53,5810,16,,,,6940.12,0
20484010,06:30:20,06:30:20,5811,17,,,,7174.32,0
20484010,06:31:00,06:31:00,5812,18,,,,7588.36,
20484010,06:31:56,06:31:56,8919,19,,,,7868.2,0
20484010,06:33:00,06:33:00,8918,20,,,,8229.69,0
20484010,06:33:58,06:33:58,5825,21,,,,8579.09,0
20484010,06:35:00,06:35:00,5826,22,,,,8949.87,
20484010,06:35:23,06:35:23,8055,23,,,,9281.14,0
20484010,06:35:38,06:35:38,8802,24,,,,9495.47,0
20484010,06:36:07,06:36:07,10636,25,,,,9745.41,0
20484010,06:36:24,06:36:24,10638,26,,,,9954.35,0
20484010,06:36:40,06:36:40,10637,27,,,,10190.43,0
20484010,06:37:08,06:37:08,5751,28,,,,10486.83,0
20484010,06:37:38,06:37:38,5752,29,,,,10862.56,0
20484010,06:38:06,06:38:06,5753,30,,,,11214.19,0
20484010,06:38:17,06:38:17,5754,31,,,,11376.21,0
20484010,06:38:29,06:38:29,5755,32,,,,11538.05,0
20484010,06:38:47,06:38:47,5756,33,,,,11825.27,0
20484010,06:39:01,06:39:01,5757,34,,,,11972.18,0
20484010,06:39:16,06:39:16,5758,35,,,,12125.04,0
20484010,06:39:35,06:39:35,5759,36,,,,12309.42,0
20484010,06:40:00,06:40:00,5760,37,,,,12531.6,
20484010,06:40:39,06:40:39,2923,38,,,,12859.32,0
20484010,06:41:27,06:41:27,2791,39,,,,13188.13,0
20484010,06:41:58,06:41:58,2792,40,,,,13455.11,0
20484010,06:42:22,06:42:22,2793,41,,,,13636.89,0
20484010,06:42:44,06:42:44,2924,42,,,,13790.59,0
20484010,06:43:24,06:43:24,2925,43,,,,14165.44,0
20484010,06:45:00,06:45:00,1129,44,,,,14986.07,
20484010,06:46:45,06:46:45,9790,45,,,,15850.84,0
20484010,06:47:48,06:47:48,4593,46,,,,16332.25,0
20484010,06:48:59,06:48:59,2928,47,,,,16853.79,0
20484010,06:50:00,06:50:00,2691,48,,,,17306.59,
20484010,06:51:18,06:51:18,658,49,,,,18026.96,0
20484010,06:51:39,06:51:39,2870,50,,,,18209.7,0
20484010,06:52:11,06:52:11,2871,51,,,,18510.67,0
20484010,06:52:53,06:52:53,2872,52,,,,18805.3,0
20484010,06:53:14,06:53:14,2873,53,,,,18982.16,0
20484010,06:53:28,06:53:28,6649,54,,,,19113.78,0
20484010,06:54:14,06:54:14,2874,55,,,,19432.91,0
20484010,06:54:49,06:54:49,2875,56,,,,19723.2,0
20484010,06:55:12,06:55:12,2876,57,,,,19943.16,0
20484010,06:55:52,06:55:52,2877,58,,,,20270.34,0
20484010,06:56:23,06:56:23,2878,59,,,,20515.94,0
20484010,06:57:12,06:57:12,2879,60,,,,20903.48,0
20484010,06:58:18,06:58:18,1145,61,,,,21399.95,0
20484010,06:59:00,06:59:00,9526,62,,1,,21729.16,
20484080,06:20:00,06:20:00,10166,1,,,1,0,
20484080,06:20:32,06:20:32,9931,2,,,,485.86,0
20484080,06:20:57,06:20:57,5544,3,,,,773.19,0
20484080,06:22:02,06:22:02,5545,4,,,,1541.94,0
20484080,06:23:49,06:23:49,10685,5,,,,2952.96,0
20484080,06:24:53,06:24:53,10691,6,,,,3763.47,0
20484080,06:25:23,06:25:23,10689,7,,,,4001.96,0
20484080,06:26:13,06:26:13,10293,8,,,,4481.95,0
20484080,06:26:32,06:26:32,10684,9,,,,4715.98,0
20484080,06:27:00,06:27:00,8872,10,,,,5001.77,
20484080,06:27:20,06:27:20,7818,11,,,,5264.79,0
20484080,06:27:33,06:27:33,8796,12,,,,5415.18,0
20484080,06:28:14,06:28:14,10633,13,,,,5891.11,0
20484080,06:28:43,06:28:43,2759,14,,,,6208.11,0
20484080,06:29:30,06:29:30,5809,15,,,,6705.97,0
20484080,06:29:53,06:29:53,5810,16,,,,6940.12,0
20484080,06:30:20,06:30:20,5811,17,,,,7174.32,0
20484080,06:31:00,06:31:00,5812,18,,,,7588.36,
20484080,06:31:56,06:31:56,8919,19,,,,7868.2,0
20484080,06:33:00,06:33:00,8918,20,,,,8229.69,0
20484080,06:33:58,06:33:58,5825,21,,,,8579.09,0
20484080,06:35:00,06:35:00,5826,22,,,,8949.87,
20484080,06:35:23,06:35:23,8055,23,,,,9281.14,0
20484080,06:35:38,06:35:38,8802,24,,,,9495.47,0
20484080,06:36:07,06:36:07,10636,25,,,,9745.41,0
20484080,06:36:24,06:36:24,10638,26,,,,9954.35,0
20484080,06:36:40,06:36:40,10637,27,,,,10190.43,0
20484080,06:37:08,06:37:08,5751,28,,,,10486.83,0
20484080,06:37:38,06:37:38,5752,29,,,,10862.56,0
20484080,06:38:06,06:38:06,5753,30,,,,11214.19,0
20484080,06:38:17,06:38:17,5754,31,,,,11376.21,0
20484080,06:38:29,06:38:29,5755,32,,,,11538.05,0
20484080,06:38:47,06:38:47,5756,33,,,,11825.27,0
20484080,06:39:01,06:39:01,5757,34,,,,11972.18,0
20484080,06:39:16,06:39:16,5758,35,,,,12125.04,0
20484080,06:39:35,06:39:35,5759,36,,,,12309.42,0
20484080,06:40:00,06:40:00,5760,37,,,,12531.6,
20484080,06:40:39,06:40:39,2923,38,,,,12859.32,0
20484080,06:41:27,06:41:27,2791,39,,,,13188.13,0
20484080,06:41:58,06:41:58,2792,40,,,,13455.11,0
20484080,06:42:22,06:42:22,2793,41,,,,13636.89,0
20484080,06:42:44,06:42:44,2924,42,,,,13790.59,0
20484080,06:43:24,06:43:24,2925,43,,,,14165.44,0
20484080,06:45:00,06:45:00,1129,44,,,,14986.07,
20484080,06:46:45,06:46:45,9790,45,,,,15850.84,0
20484080,06:47:48,06:47:48,4593,46,,,,16332.25,0
20484080,06:48:59,06:48:59,2928,47,,,,16853.79,0
20484080,06:50:00,06:50:00,2691,48,,,,17306.59,
20484080,06:51:18,06:51:18,658,49,,,,18026.96,0
20484080,06:51:39,06:51:39,2870,50,,,,18209.7,0
20484080,06:52:11,06:52:11,2871,51,,,,18510.67,0
20484080,06:52:53,06:52:53,2872,52,,,,18805.3,0
20484080,06:53:14,06:53:14,2873,53,,,,18982.16,0
20484080,06:53:28,06:53:28,6649,54,,,,19113.78,0
20484080,06:54:14,06:54:14,2874,55,,,,19432.91,0
20484080,06:54:49,06:54:49,2875,56,,,,19723.2,0
20484080,06:55:12,06:55:12,2876,57,,,,19943.16,0
20484080,06:55:52,06:55:52,2877,58,,,,20270.34,0
20484080,06:56:23,06:56:23,2878,59,,,,20515.94,0
20484080,06:57:12,06:57:12,2879,60,,,,20903.48,0
20484080,06:58:18,06:58:18,1145,61,,,,21399.95,0
20484080,06:59:00,06:59:00,9526,62,,1,,21729.16,
20499110,18:55:00,18:55:00,10166,1,,,1,0,
20499110,18:55:37,18:55:37,9931,2,,,,485.86,0
20499110,18:56:05,18:56:05,5544,3,,,,773.19,0
20499110,18:57:20,18:57:20,5545,4,,,,1541.94,0
20499110,18:59:21,18:59:21,10685,5,,,,2952.96,0
20499110,19:00:35,19:00:35,10691,6,,,,3763.47,0
20499110,19:01:09,19:01:09,10689,7,,,,4001.96,0
20499110,19:02:07,19:02:07,10293,8,,,,4481.95,0
20499110,19:02:28,19:02:28,10684,9,,,,4715.98,0
20499110,19:03:00,19:03:00,8872,10,,,,5001.77,
20499110,19:03:20,19:03:20,7818,11,,,,5264.79,0
20499110,19:03:33,19:03:33,8796,12,,,,5415.18,0
20499110,19:04:14,19:04:14,10633,13,,,,5891.11,0
20499110,19:04:43,19:04:43,2759,14,,,,6208.11,0
20499110,19:05:30,19:05:30,5809,15,,,,6705.97,0
20499110,19:05:53,19:05:53,5810,16,,,,6940.12,0
20499110,19:06:20,19:06:20,5811,17,,,,7174.32,0
20499110,19:07:00,19:07:00,5812,18,,,,7588.36,
20499110,19:08:11,19:08:11,8919,19,,,,7868.2,0
20499110,19:09:30,19:09:30,8918,20,,,,8229.69,0
20499110,19:10:43,19:10:43,5825,21,,,,8579.09,0
20499110,19:12:00,19:12:00,5826,22,,,,8949.87,
20499110,19:12:27,19:12:27,8055,23,,,,9281.14,0
20499110,19:12:46,19:12:46,8802,24,,,,9495.47,0
20499110,19:13:21,19:13:21,10636,25,,,,9745.41,0
20499110,19:13:41,19:13:41,10638,26,,,,9954.35,0
20499110,19:14:00,19:14:00,10637,27,,,,10190.43,0
20499110,19:14:34,19:14:34,5751,28,,,,10486.83,0
20499110,19:15:10,19:15:10,5752,29,,,,10862.56,0
20499110,19:15:44,19:15:44,5753,30,,,,11214.19,0
20499110,19:15:56,19:15:56,5754,31,,,,11376.21,0
20499110,19:16:10,19:16:10,5755,32,,,,11538.05,0
20499110,19:16:32,19:16:32,5756,33,,,,11825.27,0
20499110,19:16:50,19:16:50,5757,34,,,,11972.18,0
20499110,19:17:07,19:17:07,5758,35,,,,12125.04,0
20499110,19:17:30,19:17:30,5759,36,,,,12309.42,0
20499110,19:18:00,19:18:00,5760,37,,,,12531.6,
20499110,19:18:39,19:18:39,2923,38,,,,12859.32,0
20499110,19:19:27,19:19:27,2791,39,,,,13188.13,0
20499110,19:19:58,19:19:58,2792,40,,,,13455.11,0
20499110,19:20:22,19:20:22,2793,41,,,,13636.89,0
20499110,19:20:44,19:20:44,2924,42,,,,13790.59,0
20499110,19:21:24,19:21:24,2925,43,,,,14165.44,0
20499110,19:23:00,19:23:00,1129,44,,,,14986.07,
20499110,19:25:06,19:25:06,9790,45,,,,15850.84,0
20499110,19:26:22,19:26:22,4593,46,,,,16332.25,0
20499110,19:27:47,19:27:47,2928,47,,,,16853.79,0
20499110,19:29:00,19:29:00,2691,48,,,,17306.59,
20499110,19:30:35,19:30:35,658,49,,,,18026.96,0
20499110,19:31:01,19:31:01,2870,50,,,,18209.7,0
20499110,19:31:41,19:31:41,2871,51,,,,18510.67,0
20499110,19:32:31,19:32:31,2872,52,,,,18805.3,0
20499110,19:32:58,19:32:58,2873,53,,,,18982.16,0
20499110,19:33:15,19:33:15,6649,54,,,,19113.78,0
20499110,19:34:11,19:34:11,2874,55,,,,19432.91,0
20499110,19:34:54,19:34:54,2875,56,,,,19723.2,0
20499110,19:35:22,19:35:22,2876,57,,,,19943.16,0
20499110,19:36:11,19:36:11,2877,58,,,,20270.34,0
20499110,19:36:48,19:36:48,2878,59,,,,20515.94,0
20499110,19:37:48,19:37:48,2879,60,,,,20903.48,0
20499110,19:39:09,19:39:09,1145,61,,,,21399.95,0
20499110,19:40:00,19:40:00,9526,62,,1,,21729.16,
20531070,06:15:00,06:15:00,10166,1,,,1,0,
20531070,06:15:32,06:15:32,9931,2,,,,485.86,0
20531070,06:15:57,06:15:57,5544,3,,,,773.19,0
20531070,06:17:02,06:17:02,5545,4,,,,1541.94,0
20531070,06:18:49,06:18:49,10685,5,,,,2952.96,0
20531070,06:19:53,06:19:53,10691,6,,,,3763.47,0
20531070,06:20:23,06:20:23,10689,7,,,,4001.96,0
20531070,06:21:13,06:21:13,10293,8,,,,4481.95,0
20531070,06:21:32,06:21:32,10684,9,,,,4715.98,0
20531070,06:22:00,06:22:00,8872,10,,,,5001.77,
20531070,06:22:20,06:22:20,7818,11,,,,5264.79,0
20531070,06:22:33,06:22:33,8796,12,,,,5415.18,0
20531070,06:23:14,06:23:14,10633,13,,,,5891.11,0
20531070,06:23:43,06:23:43,2759,14,,,,6208.11,0
20531070,06:24:30,06:24:30,5809,15,,,,6705.97,0
20531070,06:24:53,06:24:53,5810,16,,,,6940.12,0
20531070,06:25:20,06:25:20,5811,17,,,,7174.32,0
20531070,06:26:00,06:26:00,5812,18,,,,7588.36,
20531070,06:26:56,06:26:56,8919,19,,,,7868.2,0
20531070,06:28:00,06:28:00,8918,20,,,,8229.69,0
20531070,06:28:58,06:28:58,5825,21,,,,8579.09,0
20531070,06:30:00,06:30:00,5826,22,,,,8949.87,
20531070,06:30:23,06:30:23,8055,23,,,,9281.14,0
20531070,06:30:38,06:30:38,8802,24,,,,9495.47,0
20531070,06:31:07,06:31:07,10636,25,,,,9745.41,0
20531070,06:31:24,06:31:24,10638,26,,,,9954.35,0
20531070,06:31:40,06:31:40,10637,27,,,,10190.43,0
20531070,06:32:08,06:32:08,5751,28,,,,10486.83,0
20531070,06:32:38,06:32:38,5752,29,,,,10862.56,0
20531070,06:33:06,06:33:06,5753,30,,,,11214.19,0
20531070,06:33:17,06:33:17,5754,31,,,,11376.21,0
20531070,06:33:29,06:33:29,5755,32,,,,11538.05,0
20531070,06:33:47,06:33:47,5756,33,,,,11825.27,0
20531070,06:34:01,06:34:01,5757,34,,,,11972.18,0
20531070,06:34:16,06:34:16,5758,35,,,,12125.04,0
20531070,06:34:35,06:34:35,5759,36,,,,12309.42,0
20531070,06:35:00,06:35:00,5760,37,,,,12531.6,
20531070,06:35:39,06:35:39,2923,38,,,,12859.32,0
20531070,06:36:27,06:36:27,2791,39,,,,13188.13,0
20531070,06:36:58,06:36:58,2792,40,,,,13455.11,0
20531070,06:37:22,06:37:22,2793,41,,,,13636.89,0
20531070,06:37:44,06:37:44,2924,42,,,,13790.59,0
20531070,06:38:24,06:38:24,2925,43,,,,14165.44,0
20531070,06:40:00,06:40:00,1129,44,,,,14986.07,
20531070,06:41:45,06:41:45,9790,45,,,,15850.84,0
20531070,06:42:48,06:42:48,4593,46,,,,16332.25,0
20531070,06:43:59,06:43:59,2928,47,,,,16853.79,0
20531070,06:45:00,06:45:00,2691,48,,,,17306.59,
20531070,06:46:18,06:46:18,658,49,,,,18026.96,0
20531070,06:46:39,06:46:39,2870,50,,,,18209.7,0
20531070,06:47:11,06:47:11,2871,51,,,,18510.67,0
20531070,06:47:53,06:47:53,2872,52,,,,18805.3,0
20531070,06:48:14,06:48:14,2873,53,,,,18982.16,0
20531070,06:48:28,06:48:28,6649,54,,,,19113.78,0
20531070,06:49:14,06:49:14,2874,55,,,,19432.91,0
20531070,06:49:49,06:49:49,2875,56,,,,19723.2,0
20531070,06:50:12,06:50:12,2876,57,,,,19943.16,0
20531070,06:50:52,06:50:52,2877,58,,,,20270.34,0
20531070,06:51:23,06:51:23,2878,59,,,,20515.94,0
20531070,06:52:12,06:52:12,2879,60,,,,20903.48,0
20531070,06:53:18,06:53:18,1145,61,,,,21399.95,0
20531070,06:54:00,06:54:00,9526,62,,1,,21729.16,
20835020,08:35:00,08:35:00,10166,1,,,1,0,
20835020,08:35:42,08:35:42,9931,2,,,,485.86,0
20835020,08:36:13,08:36:13,5544,3,,,,773.19,0
20835020,08:37:37,08:37:37,5545,4,,,,1541.94,0
20835020,08:39:54,08:39:54,10685,5,,,,2952.96,0
20835020,08:41:17,08:41:17,10691,6,,,,3763.47,0
20835020,08:41:55,08:41:55,10689,7,,,,4001.96,0
20835020,08:43:00,08:43:00,10293,8,,,,4481.95,0
20835020,08:43:24,08:43:24,10684,9,,,,4715.98,0
20835020,08:44:00,08:44:00,8872,10,,,,5001.77,
20835020,08:44:31,08:44:31,7818,11,,,,5264.79,0
20835020,08:44:49,08:44:49,8796,12,,,,5415.18,0
20835020,08:45:51,08:45:51,10633,13,,,,5891.11,0
20835020,08:46:35,08:46:35,2759,14,,,,6208.11,0
20835020,08:47:45,08:47:45,5809,15,,,,6705.97,0
20835020,08:48:20,08:48:20,5810,16,,,,6940.12,0
20835020,08:49:01,08:49:01,5811,17,,,,7174.32,0
20835020,08:50:00,08:50:00,5812,18,,,,7588.36,
20835020,08:50:28,08:50:28,8919,19,,,,7868.2,0
20835020,08:51:00,08:51:00,8918,20,,,,8229.69,0
20835020,08:51:29,08:51:29,5825,21,,,,8579.09,0
20835020,08:52:00,08:52:00,5826,22,,,,8949.87,
20835020,08:52:32,08:52:32,8055,23,,,,9281.14,0
20835020,08:52:54,08:52:54,8802,24,,,,9495.47,0
20835020,08:53:34,08:53:34,10636,25,,,,9745.41,0
20835020,08:53:58,08:53:58,10638,26,,,,9954.35,0
20835020,08:54:20,08:54:20,10637,27,,,,10190.43,0
20835020,08:55:00,08:55:00,5751,28,,,,10486.83,0
20835020,08:55:42,08:55:42,5752,29,,,,10862.56,0
20835020,08:56:21,08:56:21,5753,30,,,,11214.19,0
20835020,08:56:36,08:56:36,5754,31,,,,11376.21,0
20835020,08:56:52,08:56:52,5755,32,,,,11538.05,0
20835020,08:57:18,08:57:18,5756,33,,,,11825.27,0
20835020,08:57:38,08:57:38,5757,34,,,,11972.18,0
20835020,08:57:58,08:57:58,5758,35,,,,12125.04,0
20835020,08:58:25,08:58:25,5759,36,,,,12309.42,0
20835020,08:59:00,08:59:00,5760,37,,,,12531.6,
20835020,08:59:39,08:59:39,2923,38,,,,12859.32,0
20835020,09:00:27,09:00:27,2791,39,,,,13188.13,0
20835020,09:00:58,09:00:58,2792,40,,,,13455.11,0
20835020,09:01:22,09:01:22,2793,41,,,,13636.89,0
20835020,09:01:44,09:01:44,2924,42,,,,13790.59,0
20835020,09:02:24,09:02:24,2925,43,,,,14165.44,0
20835020,09:04:00,09:04:00,1129,44,,,,14986.07,
20835020,09:06:27,09:06:27,9790,45,,,,15850.84,0
20835020,09:07:56,09:07:56,4593,46,,,,16332.25,0
20835020,09:09:35,09:09:35,2928,47,,,,16853.79,0
20835020,09:11:00,09:11:00,2691,48,,,,17306.59,
20835020,09:13:01,09:13:01,658,49,,,,18026.96,0
20835020,09:13:35,09:13:35,2870,50,,,,18209.7,0
20835020,09:14:25,09:14:25,2871,51,,,,18510.67,0
20835020,09:15:29,09:15:29,2872,52,,,,18805.3,0
20835020,09:16:03,09:16:03,2873,53,,,,18982.16,0
20835020,09:16:24,09:16:24,6649,54,,,,19113.78,0
20835020,09:17:36,09:17:36,2874,55,,,,19432.91,0
20835020,09:18:31,09:18:31,2875,56,,,,19723.2,0
20835020,09:19:06,09:19:06,2876,57,,,,19943.16,0
20835020,09:20:08,09:20:08,2877,58,,,,20270.34,0
20835020,09:20:56,09:20:56,2878,59,,,,20515.94,0
20835020,09:22:12,09:22:12,2879,60,,,,20903.48,0
20835020,09:23:55,09:23:55,1145,61,,,,21399.95,0
20835020,09:25:00,09:25:00,9526,62,,1,,21729.16,
20835030,08:35:00,08:35:00,10166,1,,,1,0,
20835030,08:35:42,08:35:42,9931,2,,,,485.86,0
20835030,08:36:13,08:36:13,5544,3,,,,773.19,0
20835030,08:37:37,08:37:37,5545,4,,,,1541.94,0
20835030,08:39:54,08:39:54,10685,5,,,,2952.96,0
20835030,08:41:17,08:41:17,10691,6,,,,3763.47,0
20835030,08:41:55,08:41:55,10689,7,,,,4001.96,0
20835030,08:43:00,08:43:00,10293,8,,,,4481.95,0
20835030,08:43:24,08:43:24,10684,9,,,,4715.98,0
20835030,08:44:00,08:44:00,8872,10,,,,5001.77,
20835030,08:44:31,08:44:31,7818,11,,,,5264.79,0
20835030,08:44:49,08:44:49,8796,12,,,,5415.18,0
20835030,08:45:51,08:45:51,10633,13,,,,5891.11,0
20835030,08:46:35,08:46:35,2759,14,,,,6208.11,0
20835030,08:47:45,08:47:45,5809,15,,,,6705.97,0
20835030,08:48:20,08:48:20,5810,16,,,,6940.12,0
20835030,08:49:01,08:49:01,5811,17,,,,7174.32,0
20835030,08:50:00,08:50:00,5812,18,,,,7588.36,
20835030,08:50:28,08:50:28,8919,19,,,,7868.2,0
20835030,08:51:00,08:51:00,8918,20,,,,8229.69,0
20835030,08:51:29,08:51:29,5825,21,,,,8579.09,0
20835030,08:52:00,08:52:00,5826,22,,,,8949.87,
20835030,08:52:32,08:52:32,8055,23,,,,9281.14,0
20835030,08:52:54,08:52:54,8802,24,,,,9495.47,0
20835030,08:53:34,08:53:34,10636,25,,,,9745.41,0
20835030,08:53:58,08:53:58,10638,26,,,,9954.35,0
20835030,08:54:20,08:54:20,10637,27,,,,10190.43,0
20835030,08:55:00,08:55:00,5751,28,,,,10486.83,0
20835030,08:55:42,08:55:42,5752,29,,,,10862.56,0
20835030,08:56:21,08:56:21,5753,30,,,,11214.19,0
20835030,08:56:36,08:56:36,5754,31,,,,11376.21,0
20835030,08:56:52,08:56:52,5755,32,,,,11538.05,0
20835030,08:57:18,08:57:18,5756,33,,,,11825.27,0
20835030,08:57:38,08:57:38,5757,34,,,,11972.18,0
20835030,08:57:58,08:57:58,5758,35,,,,12125.04,0
20835030,08:58:25,08:58:25,5759,36,,,,12309.42,0
20835030,08:59:00,08:59:00,5760,37,,,,12531.6,
20835030,08:59:39,08:59:39,2923,38,,,,12859.32,0
20835030,09:00:27,09:00:27,2791,39,,,,13188.13,0
20835030,09:00:58,09:00:58,2792,40,,,,13455.11,0
20835030,09:01:22,09:01:22,2793,41,,,,13636.89,0
20835030,09:01:44,09:01:44,2924,42,,,,13790.59,0
20835030,09:02:24,09:02:24,2925,43,,,,14165.44,0
20835030,09:04:00,09:04:00,1129,44,,,,14986.07,
20835030,09:06:27,09:06:27,9790,45,,,,15850.84,0
20835030,09:07:56,09:07:56,4593,46,,,,16332.25,0
20835030,09:09:35,09:09:35,2928,47,,,,16853.79,0
20835030,09:11:00,09:11:00,2691,48,,,,17306.59,
20835030,09:13:01,09:13:01,658,49,,,,18026.96,0
20835030,09:13:35,09:13:35,2870,50,,,,18209.7,0
20835030,09:14:25,09:14:25,2871,51,,,,18510.67,0
20835030,09:15:29,09:15:29,2872,52,,,,18805.3,0
20835030,09:16:03,09:16:03,2873,53,,,,18982.16,0
20835030,09:16:24,09:16:24,6649,54,,,,19113.78,0
20835030,09:17:36,09:17:36,2874,55,,,,19432.91,0
20835030,09:18:31,09:18:31,2875,56,,,,19723.2,0
20835030,09:19:06,09:19:06,2876,57,,,,19943.16,0
20835030,09:20:08,09:20:08,2877,58,,,,20270.34,0
20835030,09:20:56,09:20:56,2878,59,,,,20515.94,0
20835030,09:22:12,09:22:12,2879,60,,,,20903.48,0
20835030,09:23:55,09:23:55,1145,61,,,,21399.95,0
20835030,09:25:00,09:25:00,9526,62,,1,,21729.16,
20835040,08:35:00,08:35:00,10166,1,,,1,0,
20835040,08:35:42,08:35:42,9931,2,,,,485.86,0
20835040,08:36:13,08:36:13,5544,3,,,,773.19,0
20835040,08:37:37,08:37:37,5545,4,,,,1541.94,0
20835040,08:39:54,08:39:54,10685,5,,,,2952.96,0
20835040,08:41:17,08:41:17,10691,6,,,,3763.47,0
20835040,08:41:55,08:41:55,10689,7,,,,4001.96,0
20835040,08:43:00,08:43:00,10293,8,,,,4481.95,0
20835040,08:43:24,08:43:24,10684,9,,,,4715.98,0
20835040,08:44:00,08:44:00,8872,10,,,,5001.77,
20835040,08:44:31,08:44:31,7818,11,,,,5264.79,0
20835040,08:44:49,08:44:49,8796,12,,,,5415.18,0
20835040,08:45:51,08:45:51,10633,13,,,,5891.11,0
20835040,08:46:35,08:46:35,2759,14,,,,6208.11,0
20835040,08:47:45,08:47:45,5809,15,,,,6705.97,0
20835040,08:48:20,08:48:20,5810,16,,,,6940.12,0
20835040,08:49:01,08:49:01,5811,17,,,,7174.32,0
20835040,08:50:00,08:50:00,5812,18,,,,7588.36,
20835040,08:50:28,08:50:28,8919,19,,,,7868.2,0
20835040,08:51:00,08:51:00,8918,20,,,,8229.69,0
20835040,08:51:29,08:51:29,5825,21,,,,8579.09,0
20835040,08:52:00,08:52:00,5826,22,,,,8949.87,
20835040,08:52:32,08:52:32,8055,23,,,,9281.14,0
20835040,08:52:54,08:52:54,8802,24,,,,9495.47,0
20835040,08:53:34,08:53:34,10636,25,,,,9745.41,0
20835040,08:53:58,08:53:58,10638,26,,,,9954.35,0
20835040,08:54:20,08:54:20,10637,27,,,,10190.43,0
20835040,08:55:00,08:55:00,5751,28,,,,10486.83,0
20835040,08:55:42,08:55:42,5752,29,,,,10862.56,0
20835040,08:56:21,08:56:21,5753,30,,,,11214.19,0
20835040,08:56:36,08:56:36,5754,31,,,,11376.21,0
20835040,08:56:52,08:56:52,5755,32,,,,11538.05,0
20835040,08:57:18,08:57:18,5756,33,,,,11825.27,0
20835040,08:57:38,08:57:38,5757,34,,,,11972.18,0
20835040,08:57:58,08:57:58,5758,35,,,,12125.04,0
20835040,08:58:25,08:58:25,5759,36,,,,12309.42,0
20835040,08:59:00,08:59:00,5760,37,,,,12531.6,
20835040,08:59:39,08:59:39,2923,38,,,,12859.32,0
20835040,09:00:27,09:00:27,2791,39,,,,13188.13,0
20835040,09:00:58,09:00:58,2792,40,,,,13455.11,0
20835040,09:01:22,09:01:22,2793,41,,,,13636.89,0
20835040,09:01:44,09:01:44,2924,42,,,,13790.59,0
20835040,09:02:24,09:02:24,2925,43,,,,14165.44,0
20835040,09:04:00,09:04:00,1129,44,,,,14986.07,
20835040,09:06:27,09:06:27,9790,45,,,,15850.84,0
20835040,09:07:56,09:07:56,4593,46,,,,16332.25,0
20835040,09:09:35,09:09:35,2928,47,,,,16853.79,0
20835040,09:11:00,09:11:00,2691,48,,,,17306.59,
20835040,09:13:01,09:13:01,658,49,,,,18026.96,0
20835040,09:13:35,09:13:35,2870,50,,,,18209.7,0
20835040,09:14:25,09:14:25,2871,51,,,,18510.67,0
20835040,09:15:29,09:15:29,2872,52,,,,18805.3,0
20835040,09:16:03,09:16:03,2873,53,,,,18982.16,0
20835040,09:16:24,09:16:24,6649,54,,,,19113.78,0
20835040,09:17:36,09:17:36,2874,55,,,,19432.91,0
20835040,09:18:31,09:18:31,2875,56,,,,19723.2,0
20835040,09:19:06,09:19:06,2876,57,,,,19943.16,0
20835040,09:20:08,09:20:08,2877,58,,,,20270.34,0
20835040,09:20:56,09:20:56,2878,59,,,,20515.94,0
20835040,09:22:12,09:22:12,2879,60,,,,20903.48,0
20835040,09:23:55,09:23:55,1145,61,,,,21399.95,0
20835040,09:25:00,09:25:00,9526,62,,1,,21729.16,
20835050,08:35:00,08:35:00,10166,1,,,1,0,
20835050,08:35:42,08:35:42,9931,2,,,,485.86,0
20835050,08:36:13,08:36:13,5544,3,,,,773.19,0
20835050,08:37:37,08:37:37,5545,4,,,,1541.94,0
20835050,08:39:54,08:39:54,10685,5,,,,2952.96,0
20835050,08:41:17,08:41:17,10691,6,,,,3763.47,0
20835050,08:41:55,08:41:55,10689,7,,,,4001.96,0
20835050,08:43:00,08:43:00,10293,8,,,,4481.95,0
20835050,08:43:24,08:43:24,10684,9,,,,4715.98,0
20835050,08:44:00,08:44:00,8872,10,,,,5001.77,
20835050,08:44:31,08:44:31,7818,11,,,,5264.79,0
20835050,08:44:49,08:44:49,8796,12,,,,5415.18,0
20835050,08:45:51,08:45:51,10633,13,,,,5891.11,0
20835050,08:46:35,08:46:35,2759,14,,,,6208.11,0
20835050,08:47:45,08:47:45,5809,15,,,,6705.97,0
20835050,08:48:20,08:48:20,5810,16,,,,6940.12,0
20835050,08:49:01,08:49:01,5811,17,,,,7174.32,0
20835050,08:50:00,08:50:00,5812,18,,,,7588.36,
20835050,08:50:28,08:50:28,8919,19,,,,7868.2,0
20835050,08:51:00,08:51:00,8918,20,,,,8229.69,0
20835050,08:51:29,08:51:29,5825,21,,,,8579.09,0
20835050,08:52:00,08:52:00,5826,22,,,,8949.87,
20835050,08:52:32,08:52:32,8055,23,,,,9281.14,0
20835050,08:52:54,08:52:54,8802,24,,,,9495.47,0
20835050,08:53:34,08:53:34,10636,25,,,,9745.41,0
20835050,08:53:58,08:53:58,10638,26,,,,9954.35,0
20835050,08:54:20,08:54:20,10637,27,,,,10190.43,0
20835050,08:55:00,08:55:00,5751,28,,,,10486.83,0
20835050,08:55:42,08:55:42,5752,29,,,,10862.56,0
20835050,08:56:21,08:56:21,5753,30,,,,11214.19,0
20835050,08:56:36,08:56:36,5754,31,,,,11376.21,0
20835050,08:56:52,08:56:52,5755,32,,,,11538.05,0
20835050,08:57:18,08:57:18,5756,33,,,,11825.27,0
20835050,08:57:38,08:57:38,5757,34,,,,11972.18,0
20835050,08:57:58,08:57:58,5758,35,,,,12125.04,0
20835050,08:58:25,08:58:25,5759,36,,,,12309.42,0
20835050,08:59:00,08:59:00,5760,37,,,,12531.6,
20835050,08:59:39,08:59:39,2923,38,,,,12859.32,0
20835050,09:00:27,09:00:27,2791,39,,,,13188.13,0
20835050,09:00:58,09:00:58,2792,40,,,,13455.11,0
20835050,09:01:22,09:01:22,2793,41,,,,13636.89,0
20835050,09:01:44,09:01:44,2924,42,,,,13790.59,0
20835050,09:02:24,09:02:24,2925,43,,,,14165.44,0
20835050,09:04:00,09:04:00,1129,44,,,,14986.07,
20835050,09:06:27,09:06:27,9790,45,,,,15850.84,0
20835050,09:07:56,09:07:56,4593,46,,,,16332.25,0
20835050,09:09:35,09:09:35,2928,47,,,,16853.79,0
20835050,09:11:00,09:11:00,2691,48,,,,17306.59,
20835050,09:13:01,09:13:01,658,49,,,,18026.96,0
20835050,09:13:35,09:13:35,2870,50,,,,18209.7,0
20835050,09:14:25,09:14:25,2871,51,,,,18510.67,0
20835050,09:15:29,09:15:29,2872,52,,,,18805.3,0
20835050,09:16:03,09:16:03,2873,53,,,,18982.16,0
20835050,09:16:24,09:16:24,6649,54,,,,19113.78,0
20835050,09:17:36,09:17:36,2874,55,,,,19432.91,0
20835050,09:18:31,09:18:31,2875,56,,,,19723.2,0
20835050,09:19:06,09:19:06,2876,57,,,,19943.16,0
20835050,09:20:08,09:20:08,2877,58,,,,20270.34,0
20835050,09:20:56,09:20:56,2878,59,,,,20515.94,0
20835050,09:22:12,09:22:12,2879,60,,,,20903.48,0
20835050,09:23:55,09:23:55,1145,61,,,,21399.95,0
20835050,09:25:00,09:25:00,9526,62,,1,,21729.16,
20835060,08:35:00,08:35:00,10166,1,,,1,0,
20835060,08:35:42,08:35:42,9931,2,,,,485.86,0
20835060,08:36:13,08:36:13,5544,3,,,,773.19,0
20835060,08:37:37,08:37:37,5545,4,,,,1541.94,0
20835060,08:39:54,08:39:54,10685,5,,,,2952.96,0
20835060,08:41:17,08:41:17,10691,6,,,,3763.47,0
20835060,08:41:55,08:41:55,10689,7,,,,4001.96,0
20835060,08:43:00,08:43:00,10293,8,,,,4481.95,0
20835060,08:43:24,08:43:24,10684,9,,,,4715.98,0
20835060,08:44:00,08:44:00,8872,10,,,,5001.77,
20835060,08:44:31,08:44:31,7818,11,,,,5264.79,0
20835060,08:44:49,08:44:49,8796,12,,,,5415.18,0
20835060,08:45:51,08:45:51,10633,13,,,,5891.11,0
20835060,08:46:35,08:46:35,2759,14,,,,6208.11,0
20835060,08:47:45,08:47:45,5809,15,,,,6705.97,0
20835060,08:48:20,08:48:20,5810,16,,,,6940.12,0
20835060,08:49:01,08:49:01,5811,17,,,,7174.32,0
20835060,08:50:00,08:50:00,5812,18,,,,7588.36,
20835060,08:50:28,08:50:28,8919,19,,,,7868.2,0
20835060,08:51:00,08:51:00,8918,20,,,,8229.69,0
20835060,08:51:29,08:51:29,5825,21,,,,8579.09,0
20835060,08:52:00,08:52:00,5826,22,,,,8949.87,
20835060,08:52:32,08:52:32,8055,23,,,,9281.14,0
20835060,08:52:54,08:52:54,8802,24,,,,9495.47,0
20835060,08:53:34,08:53:34,10636,25,,,,9745.41,0
20835060,08:53:58,08:53:58,10638,26,,,,9954.35,0
20835060,08:54:20,08:54:20,10637,27,,,,10190.43,0
20835060,08:55:00,08:55:00,5751,28,,,,10486.83,0
20835060,08:55:42,08:55:42,5752,29,,,,10862.56,0
20835060,08:56:21,08:56:21,5753,30,,,,11214.19,0
20835060,08:56:36,08:56:36,5754,31,,,,11376.21,0
20835060,08:56:52,08:56:52,5755,32,,,,11538.05,0
20835060,08:57:18,08:57:18,5756,33,,,,11825.27,0
20835060,08:57:38,08:57:38,5757,34,,,,11972.18,0
20835060,08:57:58,08:57:58,5758,35,,,,12125.04,0
20835060,08:58:25,08:58:25,5759,36,,,,12309.42,0
20835060,08:59:00,08:59:00,5760,37,,,,12531.6,
20835060,08:59:39,08:59:39,2923,38,,,,12859.32,0
20835060,09:00:27,09:00:27,2791,39,,,,13188.13,0
20835060,09:00:58,09:00:58,2792,40,,,,13455.11,0
20835060,09:01:22,09:01:22,2793,41,,,,13636.89,0
20835060,09:01:44,09:01:44,2924,42,,,,13790.59,0
20835060,09:02:24,09:02:24,2925,43,,,,14165.44,0
20835060,09:04:00,09:04:00,1129,44,,,,14986.07,
20835060,09:06:27,09:06:27,9790,45,,,,15850.84,0
20835060,09:07:56,09:07:56,4593,46,,,,16332.25,0
20835060,09:09:35,09:09:35,2928,47,,,,16853.79,0
20835060,09:11:00,09:11:00,2691,48,,,,17306.59,
20835060,09:13:01,09:13:01,658,49,,,,18026.96,0
20835060,09:13:35,09:13:35,2870,50,,,,18209.7,0
20835060,09:14:25,09:14:25,2871,51,,,,18510.67,0
20835060,09:15:29,09:15:29,2872,52,,,,18805.3,0
20835060,09:16:03,09:16:03,2873,53,,,,18982.16,0
20835060,09:16:24,09:16:24,6649,54,,,,19113.78,0
20835060,09:17:36,09:17:36,2874,55,,,,19432.91,0
20835060,09:18:31,09:18:31,2875,56,,,,19723.2,0
20835060,09:19:06,09:19:06,2876,57,,,,19943.16,0
20835060,09:20:08,09:20:08,2877,58,,,,20270.34,0
20835060,09:20:56,09:20:56,2878,59,,,,20515.94,0
20835060,09:22:12,09:22:12,2879,60,,,,20903.48,0
20835060,09:23:55,09:23:55,1145,61,,,,21399.95,0
20835060,09:25:00,09:25:00,9526,62,,1,,21729.16,
21523070,18:25:00,18:25:00,10166,1,,,1,0,
21523070,18:25:37,18:25:37,9931,2,,,,485.86,0
21523070,18:26:05,18:26:05,5544,3,,,,773.19,0
21523070,18:27:20,18:27:20,5545,4,,,,1541.94,0
21523070,18:29:21,18:29:21,10685,5,,,,2952.96,0
21523070,18:30:35,18:30:35,10691,6,,,,3763.47,0
21523070,18:31:09,18:31:09,10689,7,,,,4001.96,0
21523070,18:32:07,18:32:07,10293,8,,,,4481.95,0
21523070,18:32:28,18:32:28,10684,9,,,,4715.98,0
21523070,18:33:00,18:33:00,8872,10,,,,5001.77,
21523070,18:33:20,18:33:20,7818,11,,,,5264.79,0
21523070,18:33:33,18:33:33,8796,12,,,,5415.18,0
21523070,18:34:14,18:34:14,10633,13,,,,5891.11,0
21523070,18:34:43,18:34:43,2759,14,,,,6208.11,0
21523070,18:35:30,18:35:30,5809,15,,,,6705.97,0
21523070,18:35:53,18:35:53,5810,16,,,,6940.12,0
21523070,18:36:20,18:36:20,5811,17,,,,7174.32,0
21523070,18:37:00,18:37:00,5812,18,,,,7588.36,
21523070,18:38:11,18:38:11,8919,19,,,,7868.2,0
21523070,18:39:30,18:39:30,8918,20,,,,8229.69,0
21523070,18:40:43,18:40:43,5825,21,,,,8579.09,0
21523070,18:42:00,18:42:00,5826,22,,,,8949.87,
21523070,18:42:27,18:42:27,8055,23,,,,9281.14,0
21523070,18:42:46,18:42:46,8802,24,,,,9495.47,0
21523070,18:43:21,18:43:21,10636,25,,,,9745.41,0
21523070,18:43:41,18:43:41,10638,26,,,,9954.35,0
21523070,18:44:00,18:44:00,10637,27,,,,10190.43,0
21523070,18:44:34,18:44:34,5751,28,,,,10486.83,0
21523070,18:45:10,18:45:10,5752,29,,,,10862.56,0
21523070,18:45:44,18:45:44,5753,30,,,,11214.19,0
21523070,18:45:56,18:45:56,5754,31,,,,11376.21,0
21523070,18:46:10,18:46:10,5755,32,,,,11538.05,0
21523070,18:46:32,18:46:32,5756,33,,,,11825.27,0
21523070,18:46:50,18:46:50,5757,34,,,,11972.18,0
21523070,18:47:07,18:47:07,5758,35,,,,12125.04,0
21523070,18:47:30,18:47:30,5759,36,,,,12309.42,0
21523070,18:48:00,18:48:00,5760,37,,,,12531.6,
21523070,18:48:39,18:48:39,2923,38,,,,12859.32,0
21523070,18:49:27,18:49:27,2791,39,,,,13188.13,0
21523070,18:49:58,18:49:58,2792,40,,,,13455.11,0
21523070,18:50:22,18:50:22,2793,41,,,,13636.89,0
21523070,18:50:44,18:50:44,2924,42,,,,13790.59,0
21523070,18:51:24,18:51:24,2925,43,,,,14165.44,0
21523070,18:53:00,18:53:00,1129,44,,,,14986.07,
21523070,18:55:06,18:55:06,9790,45,,,,15850.84,0
21523070,18:56:22,18:56:22,4593,46,,,,16332.25,0
21523070,18:57:47,18:57:47,2928,47,,,,16853.79,0
21523070,18:59:00,18:59:00,2691,48,,,,17306.59,
21523070,19:00:35,19:00:35,658,49,,,,18026.96,0
21523070,19:01:01,19:01:01,2870,50,,,,18209.7,0
21523070,19:01:41,19:01:41,2871,51,,,,18510.67,0
21523070,19:02:31,19:02:31,2872,52,,,,18805.3,0
21523070,19:02:58,19:02:58,2873,53,,,,18982.16,0
21523070,19:03:15,19:03:15,6649,54,,,,19113.78,0
21523070,19:04:11,19:04:11,2874,55,,,,19432.91,0
21523070,19:04:54,19:04:54,2875,56,,,,19723.2,0
21523070,19:05:22,19:05:22,2876,57,,,,19943.16,0
21523070,19:06:11,19:06:11,2877,58,,,,20270.34,0
21523070,19:06:48,19:06:48,2878,59,,,,20515.94,0
21523070,19:07:48,19:07:48,2879,60,,,,20903.48,0
21523070,19:09:09,19:09:09,1145,61,,,,21399.95,0
21523070,19:10:00,19:10:00,9526,62,,1,,21729.16,
21559020,19:07:00,19:07:00,10166,1,,,1,0,
21559020,19:07:37,19:07:37,9931,2,,,,485.86,0
21559020,19:08:05,19:08:05,5544,3,,,,773.19,0
21559020,19:09:20,19:09:20,5545,4,,,,1541.94,0
21559020,19:11:21,19:11:21,10685,5,,,,2952.96,0
21559020,19:12:35,19:12:35,10691,6,,,,3763.47,0
21559020,19:13:09,19:13:09,10689,7,,,,4001.96,0
21559020,19:14:07,19:14:07,10293,8,,,,4481.95,0
21559020,19:14:28,19:14:28,10684,9,,,,4715.98,0
21559020,19:15:00,19:15:00,8872,10,,,,5001.77,
21559020,19:15:31,19:15:31,7818,11,,,,5264.79,0
21559020,19:15:49,19:15:49,8796,12,,,,5415.18,0
21559020,19:16:51,19:16:51,10633,13,,,,5891.11,0
21559020,19:17:35,19:17:35,2759,14,,,,6208.11,0
21559020,19:18:45,19:18:45,5809,15,,,,6705.97,0
21559020,19:19:20,19:19:20,5810,16,,,,6940.12,0
21559020,19:20:01,19:20:01,5811,17,,,,7174.32,0
21559020,19:21:00,19:21:00,5812,18,,,,7588.36,
21559020,19:21:28,19:21:28,8919,19,,,,7868.2,0
21559020,19:22:00,19:22:00,8918,20,,,,8229.69,0
21559020,19:22:29,19:22:29,5825,21,,,,8579.09,0
21559020,19:23:00,19:23:00,5826,22,,,,8949.87,
21559020,19:23:27,19:23:27,8055,23,,,,9281.14,0
21559020,19:23:46,19:23:46,8802,24,,,,9495.47,0
21559020,19:24:21,19:24:21,10636,25,,,,9745.41,0
21559020,19:24:41,19:24:41,10638,26,,,,9954.35,0
21559020,19:25:00,19:25:00,10637,27,,,,10190.43,0
21559020,19:25:34,19:25:34,5751,28,,,,10486.83,0
21559020,19:26:10,19:26:10,5752,29,,,,10862.56,0
21559020,19:26:44,19:26:44,5753,30,,,,11214.19,0
21559020,19:26:56,19:26:56,5754,31,,,,11376.21,0
21559020,19:27:10,19:27:10,5755,32,,,,11538.05,0
21559020,19:27:32,19:27:32,5756,33,,,,11825.27,0
21559020,19:27:50,19:27:50,5757,34,,,,11972.18,0
21559020,19:28:07,19:28:07,5758,35,,,,12125.04,0
21559020,19:28:30,19:28:30,5759,36,,,,12309.42,0
21559020,19:29:00,19:29:00,5760,37,,,,12531.6,
21559020,19:29:39,19:29:39,2923,38,,,,12859.32,0
21559020,19:30:27,19:30:27,2791,39,,,,13188.13,0
21559020,19:30:58,19:30:58,2792,40,,,,13455.11,0
21559020,19:31:22,19:31:22,2793,41,,,,13636.89,0
21559020,19:31:44,19:31:44,2924,42,,,,13790.59,0
21559020,19:32:24,19:32:24,2925,43,,,,14165.44,0
21559020,19:34:00,19:34:00,1129,44,,,,14986.07,
21559020,19:36:06,19:36:06,9790,45,,,,15850.84,0
21559020,19:37:22,19:37:22,4593,46,,,,16332.25,0
21559020,19:38:47,19:38:47,2928,47,,,,16853.79,0
21559020,19:40:00,19:40:00,2691,48,,,,17306.59,
21559020,19:41:35,19:41:35,658,49,,,,18026.96,0
21559020,19:42:01,19:42:01,2870,50,,,,18209.7,0
21559020,19:42:41,19:42:41,2871,51,,,,18510.67,0
21559020,19:43:31,19:43:31,2872,52,,,,18805.3,0
21559020,19:43:58,19:43:58,2873,53,,,,18982.16,0
21559020,19:44:15,19:44:15,6649,54,,,,19113.78,0
21559020,19:45:11,19:45:11,2874,55,,,,19432.91,0
21559020,19:45:54,19:45:54,2875,56,,,,19723.2,0
21559020,19:46:22,19:46:22,2876,57,,,,19943.16,0
21559020,19:47:11,19:47:11,2877,58,,,,20270.34,0
21559020,19:47:48,19:47:48,2878,59,,,,20515.94,0
21559020,19:48:48,19:48:48,2879,60,,,,20903.48,0
21559020,19:50:09,19:50:09,1145,61,,,,21399.95,0
21559020,19:51:00,19:51:00,9526,62,,1,,21729.16,
21559030,19:07:00,19:07:00,10166,1,,,1,0,
21559030,19:07:37,19:07:37,9931,2,,,,485.86,0
21559030,19:08:05,19:08:05,5544,3,,,,773.19,0
21559030,19:09:20,19:09:20,5545,4,,,,1541.94,0
21559030,19:11:21,19:11:21,10685,5,,,,2952.96,0
21559030,19:12:35,19:12:35,10691,6,,,,3763.47,0
21559030,19:13:09,19:13:09,10689,7,,,,4001.96,0
21559030,19:14:07,19:14:07,10293,8,,,,4481.95,0
21559030,19:14:28,19:14:28,10684,9,,,,4715.98,0
21559030,19:15:00,19:15:00,8872,10,,,,5001.77,
21559030,19:15:31,19:15:31,7818,11,,,,5264.79,0
21559030,19:15:49,19:15:49,8796,12,,,,5415.18,0
21559030,19:16:51,19:16:51,10633,13,,,,5891.11,0
21559030,19:17:35,19:17:35,2759,14,,,,6208.11,0
21559030,19:18:45,19:18:45,5809,15,,,,6705.97,0
21559030,19:19:20,19:19:20,5810,16,,,,6940.12,0
21559030,19:20:01,19:20:01,5811,17,,,,7174.32,0
21559030,19:21:00,19:21:00,5812,18,,,,7588.36,
21559030,19:21:28,19:21:28,8919,19,,,,7868.2,0
21559030,19:22:00,19:22:00,8918,20,,,,8229.69,0
21559030,19:22:29,19:22:29,5825,21,,,,8579.09,0
21559030,19:23:00,19:23:00,5826,22,,,,8949.87,
21559030,19:23:27,19:23:27,8055,23,,,,9281.14,0
21559030,19:23:46,19:23:46,8802,24,,,,9495.47,0
21559030,19:24:21,19:24:21,10636,25,,,,9745.41,0
21559030,19:24:41,19:24:41,10638,26,,,,9954.35,0
21559030,19:25:00,19:25:00,10637,27,,,,10190.43,0
21559030,19:25:34,19:25:34,5751,28,,,,10486.83,0
21559030,19:26:10,19:26:10,5752,29,,,,10862.56,0
21559030,19:26:44,19:26:44,5753,30,,,,11214.19,0
21559030,19:26:56,19:26:56,5754,31,,,,11376.21,0
21559030,19:27:10,19:27:10,5755,32,,,,11538.05,0
21559030,19:27:32,19:27:32,5756,33,,,,11825.27,0
21559030,19:27:50,19:27:50,5757,34,,,,11972.18,0
21559030,19:28:07,19:28:07,5758,35,,,,12125.04,0
21559030,19:28:30,19:28:30,5759,36,,,,12309.42,0
21559030,19:29:00,19:29:00,5760,37,,,,12531.6,
21559030,19:29:39,19:29:39,2923,38,,,,12859.32,0
21559030,19:30:27,19:30:27,2791,39,,,,13188.13,0
21559030,19:30:58,19:30:58,2792,40,,,,13455.11,0
21559030,19:31:22,19:31:22,2793,41,,,,13636.89,0
21559030,19:31:44,19:31:44,2924,42,,,,13790.59,0
21559030,19:32:24,19:32:24,2925,43,,,,14165.44,0
21559030,19:34:00,19:34:00,1129,44,,,,14986.07,
21559030,19:36:06,19:36:06,9790,45,,,,15850.84,0
21559030,19:37:22,19:37:22,4593,46,,,,16332.25,0
21559030,19:38:47,19:38:47,2928,47,,,,16853.79,0
21559030,19:40:00,19:40:00,2691,48,,,,17306.59,
21559030,19:41:35,19:41:35,658,49,,,,18026.96,0
21559030,19:42:01,19:42:01,2870,50,,,,18209.7,0
21559030,19:42:41,19:42:41,2871,51,,,,18510.67,0
21559030,19:43:31,19:43:31,2872,52,,,,18805.3,0
21559030,19:43:58,19:43:58,2873,53,,,,18982.16,0
21559030,19:44:15,19:44:15,6649,54,,,,19113.78,0
21559030,19:45:11,19:45:11,2874,55,,,,19432.91,0
21559030,19:45:54,19:45:54,2875,56,,,,19723.2,0
21559030,19:46:22,19:46:22,2876,57,,,,19943.16,0
21559030,19:47:11,19:47:11,2877,58,,,,20270.34,0
21559030,19:47:48,19:47:48,2878,59,,,,20515.94,0
21559030,19:48:48,19:48:48,2879,60,,,,20903.48,0
21559030,19:50:09,19:50:09,1145,61,,,,21399.95,0
21559030,19:51:00,19:51:00,9526,62,,1,,21729.16,
21559040,19:07:00,19:07:00,10166,1,,,1,0,
21559040,19:07:37,19:07:37,9931,2,,,,485.86,0
21559040,19:08:05,19:08:05,5544,3,,,,773.19,0
21559040,19:09:20,19:09:20,5545,4,,,,1541.94,0
21559040,19:11:21,19:11:21,10685,5,,,,2952.96,0
21559040,19:12:35,19:12:35,10691,6,,,,3763.47,0
21559040,19:13:09,19:13:09,10689,7,,,,4001.96,0
21559040,19:14:07,19:14:07,10293,8,,,,4481.95,0
21559040,19:14:28,19:14:28,10684,9,,,,4715.98,0
21559040,19:15:00,19:15:00,8872,10,,,,5001.77,
21559040,19:15:31,19:15:31,7818,11,,,,5264.79,0
21559040,19:15:49,19:15:49,8796,12,,,,5415.18,0
21559040,19:16:51,19:16:51,10633,13,,,,5891.11,0
21559040,19:17:35,19:17:35,2759,14,,,,6208.11,0
21559040,19:18:45,19:18:45,5809,15,,,,6705.97,0
21559040,19:19:20,19:19:20,5810,16,,,,6940.12,0
21559040,19:20:01,19:20:01,5811,17,,,,7174.32,0
21559040,19:21:00,19:21:00,5812,18,,,,7588.36,
21559040,19:21:28,19:21:28,8919,19,,,,7868.2,0
21559040,19:22:00,19:22:00,8918,20,,,,8229.69,0
21559040,19:22:29,19:22:29,5825,21,,,,8579.09,0
21559040,19:23:00,19:23:00,5826,22,,,,8949.87,
21559040,19:23:27,19:23:27,8055,23,,,,9281.14,0
21559040,19:23:46,19:23:46,8802,24,,,,9495.47,0
21559040,19:24:21,19:24:21,10636,25,,,,9745.41,0
21559040,19:24:41,19:24:41,10638,26,,,,9954.35,0
21559040,19:25:00,19:25:00,10637,27,,,,10190.43,0
21559040,19:25:34,19:25:34,5751,28,,,,10486.83,0
21559040,19:26:10,19:26:10,5752,29,,,,10862.56,0
21559040,19:26:44,19:26:44,5753,30,,,,11214.19,0
21559040,19:26:56,19:26:56,5754,31,,,,11376.21,0
21559040,19:27:10,19:27:10,5755,32,,,,11538.05,0
21559040,19:27:32,19:27:32,5756,33,,,,11825.27,0
21559040,19:27:50,19:27:50,5757,34,,,,11972.18,0
21559040,19:28:07,19:28:07,5758,35,,,,12125.04,0
21559040,19:28:30,19:28:30,5759,36,,,,12309.42,0
21559040,19:29:00,19:29:00,5760,37,,,,12531.6,
21559040,19:29:39,19:29:39,2923,38,,,,12859.32,0
21559040,19:30:27,19:30:27,2791,39,,,,13188.13,0
21559040,19:30:58,19:30:58,2792,40,,,,13455.11,0
21559040,19:31:22,19:31:22,2793,41,,,,13636.89,0
21559040,19:31:44,19:31:44,2924,42,,,,13790.59,0
21559040,19:32:24,19:32:24,2925,43,,,,14165.44,0
21559040,19:34:00,19:34:00,1129,44,,,,14986.07,
21559040,19:36:06,19:36:06,9790,45,,,,15850.84,0
21559040,19:37:22,19:37:22,4593,46,,,,16332.25,0
21559040,19:38:47,19:38:47,2928,47,,,,16853.79,0
21559040,19:40:00,19:40:00,2691,48,,,,17306.59,
21559040,19:41:35,19:41:35,658,49,,,,18026.96,0
21559040,19:42:01,19:42:01,2870,50,,,,18209.7,0
21559040,19:42:41,19:42:41,2871,51,,,,18510.67,0
21559040,19:43:31,19:43:31,2872,52,,,,18805.3,0
21559040,19:43:58,19:43:58,2873,53,,,,18982.16,0
21559040,19:44:15,19:44:15,6649,54,,,,19113.78,0
21559040,19:45:11,19:45:11,2874,55,,,,19432.91,0
21559040,19:45:54,19:45:54,2875,56,,,,19723.2,0
21559040,19:46:22,19:46:22,2876,57,,,,19943.16,0
21559040,19:47:11,19:47:11,2877,58,,,,20270.34,0
21559040,19:47:48,19:47:48,2878,59,,,,20515.94,0
21559040,19:48:48,19:48:48,2879,60,,,,20903.48,0
21559040,19:50:09,19:50:09,1145,61,,,,21399.95,0
21559040,19:51:00,19:51:00,9526,62,,1,,21729.16,
21559050,19:07:00,19:07:00,10166,1,,,1,0,
21559050,19:07:37,19:07:37,9931,2,,,,485.86,0
21559050,19:08:05,19:08:05,5544,3,,,,773.19,0
21559050,19:09:20,19:09:20,5545,4,,,,1541.94,0
21559050,19:11:21,19:11:21,10685,5,,,,2952.96,0
21559050,19:12:35,19:12:35,10691,6,,,,3763.47,0
21559050,19:13:09,19:13:09,10689,7,,,,4001.96,0
21559050,19:14:07,19:14:07,10293,8,,,,4481.95,0
21559050,19:14:28,19:14:28,10684,9,,,,4715.98,0
21559050,19:15:00,19:15:00,8872,10,,,,5001.77,
21559050,19:15:31,19:15:31,7818,11,,,,5264.79,0
21559050,19:15:49,19:15:49,8796,12,,,,5415.18,0
21559050,19:16:51,19:16:51,10633,13,,,,5891.11,0
21559050,19:17:35,19:17:35,2759,14,,,,6208.11,0
21559050,19:18:45,19:18:45,5809,15,,,,6705.97,0
21559050,19:19:20,19:19:20,5810,16,,,,6940.12,0
21559050,19:20:01,19:20:01,5811,17,,,,7174.32,0
21559050,19:21:00,19:21:00,5812,18,,,,7588.36,
21559050,19:21:28,19:21:28,8919,19,,,,7868.2,0
21559050,19:22:00,19:22:00,8918,20,,,,8229.69,0
21559050,19:22:29,19:22:29,5825,21,,,,8579.09,0
21559050,19:23:00,19:23:00,5826,22,,,,8949.87,
21559050,19:23:27,19:23:27,8055,23,,,,9281.14,0
21559050,19:23:46,19:23:46,8802,24,,,,9495.47,0
21559050,19:24:21,19:24:21,10636,25,,,,9745.41,0
21559050,19:24:41,19:24:41,10638,26,,,,9954.35,0
21559050,19:25:00,19:25:00,10637,27,,,,10190.43,0
21559050,19:25:34,19:25:34,5751,28,,,,10486.83,0
21559050,19:26:10,19:26:10,5752,29,,,,10862.56,0
21559050,19:26:44,19:26:44,5753,30,,,,11214.19,0
21559050,19:26:56,19:26:56,5754,31,,,,11376.21,0
21559050,19:27:10,19:27:10,5755,32,,,,11538.05,0
21559050,19:27:32,19:27:32,5756,33,,,,11825.27,0
21559050,19:27:50,19:27:50,5757,34,,,,11972.18,0
21559050,19:28:07,19:28:07,5758,35,,,,12125.04,0
21559050,19:28:30,19:28:30,5759,36,,,,12309.42,0
21559050,19:29:00,19:29:00,5760,37,,,,12531.6,
21559050,19:29:39,19:29:39,2923,38,,,,12859.32,0
21559050,19:30:27,19:30:27,2791,39,,,,13188.13,0
21559050,19:30:58,19:30:58,2792,40,,,,13455.11,0
21559050,19:31:22,19:31:22,2793,41,,,,13636.89,0
21559050,19:31:44,19:31:44,2924,42,,,,13790.59,0
21559050,19:32:24,19:32:24,2925,43,,,,14165.44,0
21559050,19:34:00,19:34:00,1129,44,,,,14986.07,
21559050,19:36:06,19:36:06,9790,45,,,,15850.84,0
21559050,19:37:22,19:37:22,4593,46,,,,16332.25,0
21559050,19:38:47,19:38:47,2928,47,,,,16853.79,0
21559050,19:40:00,19:40:00,2691,48,,,,17306.59,
21559050,19:41:35,19:41:35,658,49,,,,18026.96,0
21559050,19:42:01,19:42:01,2870,50,,,,18209.7,0
21559050,19:42:41,19:42:41,2871,51,,,,18510.67,0
21559050,19:43:31,19:43:31,2872,52,,,,18805.3,0
21559050,19:43:58,19:43:58,2873,53,,,,18982.16,0
21559050,19:44:15,19:44:15,6649,54,,,,19113.78,0
21559050,19:45:11,19:45:11,2874,55,,,,19432.91,0
21559050,19:45:54,19:45:54,2875,56,,,,19723.2,0
21559050,19:46:22,19:46:22,2876,57,,,,19943.16,0
21559050,19:47:11,19:47:11,2877,58,,,,20270.34,0
21559050,19:47:48,19:47:48,2878,59,,,,20515.94,0
21559050,19:48:48,19:48:48,2879,60,,,,20903.48,0
21559050,19:50:09,19:50:09,1145,61,,,,21399.95,0
21559050,19:51:00,19:51:00,9526,62,,1,,21729.16,
21559060,19:07:00,19:07:00,10166,1,,,1,0,
21559060,19:07:37,19:07:37,9931,2,,,,485.86,0
21559060,19:08:05,19:08:05,5544,3,,,,773.19,0
21559060,19:09:20,19:09:20,5545,4,,,,1541.94,0
21559060,19:11:21,19:11:21,10685,5,,,,2952.96,0
21559060,19:12:35,19:12:35,10691,6,,,,3763.47,0
21559060,19:13:09,19:13:09,10689,7,,,,4001.96,0
21559060,19:14:07,19:14:07,10293,8,,,,4481.95,0
21559060,19:14:28,19:14:28,10684,9,,,,4715.98,0
21559060,19:15:00,19:15:00,8872,10,,,,5001.77,
21559060,19:15:31,19:15:31,7818,11,,,,5264.79,0
21559060,19:15:49,19:15:49,8796,12,,,,5415.18,0
21559060,19:16:51,19:16:51,10633,13,,,,5891.11,0
21559060,19:17:35,19:17:35,2759,14,,,,6208.11,0
21559060,19:18:45,19:18:45,5809,15,,,,6705.97,0
21559060,19:19:20,19:19:20,5810,16,,,,6940.12,0
21559060,19:20:01,19:20:01,5811,17,,,,7174.32,0
21559060,19:21:00,19:21:00,5812,18,,,,7588.36,
21559060,19:21:28,19:21:28,8919,19,,,,7868.2,0
21559060,19:22:00,19:22:00,8918,20,,,,8229.69,0
21559060,19:22:29,19:22:29,5825,21,,,,8579.09,0
21559060,19:23:00,19:23:00,5826,22,,,,8949.87,
21559060,19:23:27,19:23:27,8055,23,,,,9281.14,0
21559060,19:23:46,19:23:46,8802,24,,,,9495.47,0
21559060,19:24:21,19:24:21,10636,25,,,,9745.41,0
21559060,19:24:41,19:24:41,10638,26,,,,9954.35,0
21559060,19:25:00,19:25:00,10637,27,,,,10190.43,0
21559060,19:25:34,19:25:34,5751,28,,,,10486.83,0
21559060,19:26:10,19:26:10,5752,29,,,,10862.56,0
21559060,19:26:44,19:26:44,5753,30,,,,11214.19,0
21559060,19:26:56,19:26:56,5754,31,,,,11376.21,0
21559060,19:27:10,19:27:10,5755,32,,,,11538.05,0
21559060,19:27:32,19:27:32,5756,33,,,,11825.27,0
21559060,19:27:50,19:27:50,5757,34,,,,11972.18,0
21559060,19:28:07,19:28:07,5758,35,,,,12125.04,0
21559060,19:28:30,19:28:30,5759,36,,,,12309.42,0
21559060,19:29:00,19:29:00,5760,37,,,,12531.6,
21559060,19:29:39,19:29:39,2923,38,,,,12859.32,0
21559060,19:30:27,19:30:27,2791,39,,,,13188.13,0
21559060,19:30:58,19:30:58,2792,40,,,,13455.11,0
21559060,19:31:22,19:31:22,2793,41,,,,13636.89,0
21559060,19:31:44,19:31:44,2924,42,,,,13790.59,0
21559060,19:32:24,19:32:24,2925,43,,,,14165.44,0
21559060,19:34:00,19:34:00,1129,44,,,,14986.07,
21559060,19:36:06,19:36:06,9790,45,,,,15850.84,0
21559060,19:37:22,19:37:22,4593,46,,,,16332.25,0
21559060,19:38:47,19:38:47,2928,47,,,,16853.79,0
21559060,19:40:00,19:40:00,2691,48,,,,17306.59,
21559060,19:41:35,19:41:35,658,49,,,,18026.96,0
21559060,19:42:01,19:42:01,2870,50,,,,18209.7,0
21559060,19:42:41,19:42:41,2871,51,,,,18510.67,0
21559060,19:43:31,19:43:31,2872,52,,,,18805.3,0
21559060,19:43:58,19:43:58,2873,53,,,,18982.16,0
21559060,19:44:15,19:44:15,6649,54,,,,19113.78,0
21559060,19:45:11,19:45:11,2874,55,,,,19432.91,0
21559060,19:45:54,19:45:54,2875,56,,,,19723.2,0
21559060,19:46:22,19:46:22,2876,57,,,,19943.16,0
21559060,19:47:11,19:47:11,2877,58,,,,20270.34,0
21559060,19:47:48,19:47:48,2878,59,,,,20515.94,0
21559060,19:48:48,19:48:48,2879,60,,,,20903.48,0
21559060,19:50:09,19:50:09,1145,61,,,,21399.95,0
21559060,19:51:00,19:51:00,9526,62,,1,,21729.16,
22070100,20:04:00,20:04:00,10166,1,,,1,0,
22070100,20:04:37,20:04:37,9931,2,,,,485.86,0
22070100,20:05:05,20:05:05,5544,3,,,,773.19,0
22070100,20:06:20,20:06:20,5545,4,,,,1541.94,0
22070100,20:08:21,20:08:21,10685,5,,,,2952.96,0
22070100,20:09:35,20:09:35,10691,6,,,,3763.47,0
22070100,20:10:09,20:10:09,10689,7,,,,4001.96,0
22070100,20:11:07,20:11:07,10293,8,,,,4481.95,0
22070100,20:11:28,20:11:28,10684,9,,,,4715.98,0
22070100,20:12:00,20:12:00,8872,10,,,,5001.77,
22070100,20:12:31,20:12:31,7818,11,,,,5264.79,0
22070100,20:12:49,20:12:49,8796,12,,,,5415.18,0
22070100,20:13:51,20:13:51,10633,13,,,,5891.11,0
22070100,20:14:35,20:14:35,2759,14,,,,6208.11,0
22070100,20:15:45,20:15:45,5809,15,,,,6705.97,0
22070100,20:16:20,20:16:20,5810,16,,,,6940.12,0
22070100,20:17:01,20:17:01,5811,17,,,,7174.32,0
22070100,20:18:00,20:18:00,5812,18,,,,7588.36,
22070100,20:18:28,20:18:28,8919,19,,,,7868.2,0
22070100,20:19:00,20:19:00,8918,20,,,,8229.69,0
22070100,20:19:29,20:19:29,5825,21,,,,8579.09,0
22070100,20:20:00,20:20:00,5826,22,,,,8949.87,
22070100,20:20:27,20:20:27,8055,23,,,,9281.14,0
22070100,20:20:46,20:20:46,8802,24,,,,9495.47,0
22070100,20:21:21,20:21:21,10636,25,,,,9745.41,0
22070100,20:21:41,20:21:41,10638,26,,,,9954.35,0
22070100,20:22:00,20:22:00,10637,27,,,,10190.43,0
22070100,20:22:34,20:22:34,5751,28,,,,10486.83,0
22070100,20:23:10,20:23:10,5752,29,,,,10862.56,0
22070100,20:23:44,20:23:44,5753,30,,,,11214.19,0
22070100,20:23:56,20:23:56,5754,31,,,,11376.21,0
22070100,20:24:10,20:24:10,5755,32,,,,11538.05,0
22070100,20:24:32,20:24:32,5756,33,,,,11825.27,0
22070100,20:24:50,20:24:50,5757,34,,,,11972.18,0
22070100,20:25:07,20:25:07,5758,35,,,,12125.04,0
22070100,20:25:30,20:25:30,5759,36,,,,12309.42,0
22070100,20:26:00,20:26:00,5760,37,,,,12531.6,
22070100,20:26:39,20:26:39,2923,38,,,,12859.32,0
22070100,20:27:27,20:27:27,2791,39,,,,13188.13,0
22070100,20:27:58,20:27:58,2792,40,,,,13455.11,0
22070100,20:28:22,20:28:22,2793,41,,,,13636.89,0
22070100,20:28:44,20:28:44,2924,42,,,,13790.59,0
22070100,20:29:24,20:29:24,2925,43,,,,14165.44,0
22070100,20:31:00,20:31:00,1129,44,,,,14986.07,
22070100,20:33:06,20:33:06,9790,45,,,,15850.84,0
22070100,20:34:22,20:34:22,4593,46,,,,16332.25,0
22070100,20:35:47,20:35:47,2928,47,,,,16853.79,0
22070100,20:37:00,20:37:00,2691,48,,,,17306.59,
22070100,20:38:35,20:38:35,658,49,,,,18026.96,0
22070100,20:39:01,20:39:01,2870,50,,,,18209.7,0
22070100,20:39:41,20:39:41,2871,51,,,,18510.67,0
22070100,20:40:31,20:40:31,2872,52,,,,18805.3,0
22070100,20:40:58,20:40:58,2873,53,,,,18982.16,0
22070100,20:41:15,20:41:15,6649,54,,,,19113.78,0
22070100,20:42:11,20:42:11,2874,55,,,,19432.91,0
22070100,20:42:54,20:42:54,2875,56,,,,19723.2,0
22070100,20:43:22,20:43:22,2876,57,,,,19943.16,0
22070100,20:44:11,20:44:11,2877,58,,,,20270.34,0
22070100,20:44:48,20:44:48,2878,59,,,,20515.94,0
22070100,20:45:48,20:45:48,2879,60,,,,20903.48,0
22070100,20:47:09,20:47:09,1145,61,,,,21399.95,0
22070100,20:48:00,20:48:00,9526,62,,1,,21729.16,
22212090,22:20:00,22:20:00,10166,1,,,1,0,
22212090,22:20:32,22:20:32,9931,2,,,,485.86,0
22212090,22:20:57,22:20:57,5544,3,,,,773.19,0
22212090,22:22:02,22:22:02,5545,4,,,,1541.94,0
22212090,22:23:49,22:23:49,10685,5,,,,2952.96,0
22212090,22:24:53,22:24:53,10691,6,,,,3763.47,0
22212090,22:25:23,22:25:23,10689,7,,,,4001.96,0
22212090,22:26:13,22:26:13,10293,8,,,,4481.95,0
22212090,22:26:32,22:26:32,10684,9,,,,4715.98,0
22212090,22:27:00,22:27:00,8872,10,,,,5001.77,
22212090,22:27:20,22:27:20,7818,11,,,,5264.79,0
22212090,22:27:33,22:27:33,8796,12,,,,5415.18,0
22212090,22:28:14,22:28:14,10633,13,,,,5891.11,0
22212090,22:28:43,22:28:43,2759,14,,,,6208.11,0
22212090,22:29:30,22:29:30,5809,15,,,,6705.97,0
22212090,22:29:53,22:29:53,5810,16,,,,6940.12,0
22212090,22:30:20,22:30:20,5811,17,,,,7174.32,0
22212090,22:31:00,22:31:00,5812,18,,,,7588.36,
22212090,22:31:56,22:31:56,8919,19,,,,7868.2,0
22212090,22:33:00,22:33:00,8918,20,,,,8229.69,0
22212090,22:33:58,22:33:58,5825,21,,,,8579.09,0
22212090,22:35:00,22:35:00,5826,22,,,,8949.87,
22212090,22:35:27,22:35:27,8055,23,,,,9281.14,0
22212090,22:35:46,22:35:46,8802,24,,,,9495.47,0
22212090,22:36:21,22:36:21,10636,25,,,,9745.41,0
22212090,22:36:41,22:36:41,10638,26,,,,9954.35,0
22212090,22:37:00,22:37:00,10637,27,,,,10190.43,0
22212090,22:37:34,22:37:34,5751,28,,,,10486.83,0
22212090,22:38:10,22:38:10,5752,29,,,,10862.56,0
22212090,22:38:44,22:38:44,5753,30,,,,11214.19,0
22212090,22:38:56,22:38:56,5754,31,,,,11376.21,0
22212090,22:39:10,22:39:10,5755,32,,,,11538.05,0
22212090,22:39:32,22:39:32,5756,33,,,,11825.27,0
22212090,22:39:50,22:39:50,5757,34,,,,11972.18,0
22212090,22:40:07,22:40:07,5758,35,,,,12125.04,0
22212090,22:40:30,22:40:30,5759,36,,,,12309.42,0
22212090,22:41:00,22:41:00,5760,37,,,,12531.6,
22212090,22:41:39,22:41:39,2923,38,,,,12859.32,0
22212090,22:42:27,22:42:27,2791,39,,,,13188.13,0
22212090,22:42:58,22:42:58,2792,40,,,,13455.11,0
22212090,22:43:22,22:43:22,2793,41,,,,13636.89,0
22212090,22:43:44,22:43:44,2924,42,,,,13790.59,0
22212090,22:44:24,22:44:24,2925,43,,,,14165.44,0
22212090,22:46:00,22:46:00,1129,44,,,,14986.07,
22212090,22:47:45,22:47:45,9790,45,,,,15850.84,0
22212090,22:48:48,22:48:48,4593,46,,,,16332.25,0
22212090,22:49:59,22:49:59,2928,47,,,,16853.79,0
22212090,22:51:00,22:51:00,2691,48,,,,17306.59,
22212090,22:52:18,22:52:18,658,49,,,,18026.96,0
22212090,22:52:39,22:52:39,2870,50,,,,18209.7,0
22212090,22:53:11,22:53:11,2871,51,,,,18510.67,0
22212090,22:53:53,22:53:53,2872,52,,,,18805.3,0
22212090,22:54:14,22:54:14,2873,53,,,,18982.16,0
22212090,22:54:28,22:54:28,6649,54,,,,19113.78,0
22212090,22:55:14,22:55:14,2874,55,,,,19432.91,0
22212090,22:55:49,22:55:49,2875,56,,,,19723.2,0
22212090,22:56:12,22:56:12,2876,57,,,,19943.16,0
22212090,22:56:52,22:56:52,2877,58,,,,20270.34,0
22212090,22:57:23,22:57:23,2878,59,,,,20515.94,0
22212090,22:58:12,22:58:12,2879,60,,,,20903.48,0
22212090,22:59:18,22:59:18,1145,61,,,,21399.95,0
22212090,23:00:00,23:00:00,9526,62,,1,,21729.16,
22595110,15:25:00,15:25:00,10166,1,,,1,0,
22595110,15:25:37,15:25:37,9931,2,,,,485.86,0
22595110,15:26:05,15:26:05,5544,3,,,,773.19,0
22595110,15:27:20,15:27:20,5545,4,,,,1541.94,0
22595110,15:29:21,15:29:21,10685,5,,,,2952.96,0
22595110,15:30:35,15:30:35,10691,6,,,,3763.47,0
22595110,15:31:09,15:31:09,10689,7,,,,4001.96,0
22595110,15:32:07,15:32:07,10293,8,,,,4481.95,0
22595110,15:32:28,15:32:28,10684,9,,,,4715.98,0
22595110,15:33:00,15:33:00,8872,10,,,,5001.77,
22595110,15:33:25,15:33:25,7818,11,,,,5264.79,0
22595110,15:33:41,15:33:41,8796,12,,,,5415.18,0
22595110,15:34:33,15:34:33,10633,13,,,,5891.11,0
22595110,15:35:09,15:35:09,2759,14,,,,6208.11,0
22595110,15:36:08,15:36:08,5809,15,,,,6705.97,0
22595110,15:36:36,15:36:36,5810,16,,,,6940.12,0
22595110,15:37:11,15:37:11,5811,17,,,,7174.32,0
22595110,15:38:00,15:38:00,5812,18,,,,7588.36,
22595110,15:39:11,15:39:11,8919,19,,,,7868.2,0
22595110,15:40:30,15:40:30,8918,20,,,,8229.69,0
22595110,15:41:43,15:41:43,5825,21,,,,8579.09,0
22595110,15:43:00,15:43:00,5826,22,,,,8949.87,
22595110,15:43:27,15:43:27,8055,23,,,,9281.14,0
22595110,15:43:46,15:43:46,8802,24,,,,9495.47,0
22595110,15:44:21,15:44:21,10636,25,,,,9745.41,0
22595110,15:44:41,15:44:41,10638,26,,,,9954.35,0
22595110,15:45:00,15:45:00,10637,27,,,,10190.43,0
22595110,15:45:34,15:45:34,5751,28,,,,10486.83,0
22595110,15:46:10,15:46:10,5752,29,,,,10862.56,0
22595110,15:46:44,15:46:44,5753,30,,,,11214.19,0
22595110,15:46:56,15:46:56,5754,31,,,,11376.21,0
22595110,15:47:10,15:47:10,5755,32,,,,11538.05,0
22595110,15:47:32,15:47:32,5756,33,,,,11825.27,0
22595110,15:47:50,15:47:50,5757,34,,,,11972.18,0
22595110,15:48:07,15:48:07,5758,35,,,,12125.04,0
22595110,15:48:30,15:48:30,5759,36,,,,12309.42,0
22595110,15:49:00,15:49:00,5760,37,,,,12531.6,
22595110,15:49:39,15:49:39,2923,38,,,,12859.32,0
22595110,15:50:27,15:50:27,2791,39,,,,13188.13,0
22595110,15:50:58,15:50:58,2792,40,,,,13455.11,0
22595110,15:51:22,15:51:22,2793,41,,,,13636.89,0
22595110,15:51:44,15:51:44,2924,42,,,,13790.59,0
22595110,15:52:24,15:52:24,2925,43,,,,14165.44,0
22595110,15:54:00,15:54:00,1129,44,,,,14986.07,
22595110,15:56:06,15:56:06,9790,45,,,,15850.84,0
22595110,15:57:22,15:57:22,4593,46,,,,16332.25,0
22595110,15:58:47,15:58:47,2928,47,,,,16853.79,0
22595110,16:00:00,16:00:00,2691,48,,,,17306.59,
22595110,16:01:35,16:01:35,658,49,,,,18026.96,0
22595110,16:02:01,16:02:01,2870,50,,,,18209.7,0
22595110,16:02:41,16:02:41,2871,51,,,,18510.67,0
22595110,16:03:31,16:03:31,2872,52,,,,18805.3,0
22595110,16:03:58,16:03:58,2873,53,,,,18982.16,0
22595110,16:04:15,16:04:15,6649,54,,,,19113.78,0
22595110,16:05:11,16:05:11,2874,55,,,,19432.91,0
22595110,16:05:54,16:05:54,2875,56,,,,19723.2,0
22595110,16:06:22,16:06:22,2876,57,,,,19943.16,0
22595110,16:07:11,16:07:11,2877,58,,,,20270.34,0
22595110,16:07:48,16:07:48,2878,59,,,,20515.94,0
22595110,16:08:48,16:08:48,2879,60,,,,20903.48,0
22595110,16:10:09,16:10:09,1145,61,,,,21399.95,0
22595110,16:11:00,16:11:00,9526,62,,1,,21729.16,
22738110,10:25:00,10:25:00,10166,1,,,1,0,
22738110,10:25:37,10:25:37,9931,2,,,,485.86,0
22738110,10:26:05,10:26:05,5544,3,,,,773.19,0
22738110,10:27:20,10:27:20,5545,4,,,,1541.94,0
22738110,10:29:21,10:29:21,10685,5,,,,2952.96,0
22738110,10:30:35,10:30:35,10691,6,,,,3763.47,0
22738110,10:31:09,10:31:09,10689,7,,,,4001.96,0
22738110,10:32:07,10:32:07,10293,8,,,,4481.95,0
22738110,10:32:28,10:32:28,10684,9,,,,4715.98,0
22738110,10:33:00,10:33:00,8872,10,,,,5001.77,
22738110,10:33:20,10:33:20,7818,11,,,,5264.79,0
22738110,10:33:33,10:33:33,8796,12,,,,5415.18,0
22738110,10:34:14,10:34:14,10633,13,,,,5891.11,0
22738110,10:34:43,10:34:43,2759,14,,,,6208.11,0
22738110,10:35:30,10:35:30,5809,15,,,,6705.97,0
22738110,10:35:53,10:35:53,5810,16,,,,6940.12,0
22738110,10:36:20,10:36:20,5811,17,,,,7174.32,0
22738110,10:37:00,10:37:00,5812,18,,,,7588.36,
22738110,10:38:11,10:38:11,8919,19,,,,7868.2,0
22738110,10:39:30,10:39:30,8918,20,,,,8229.69,0
22738110,10:40:43,10:40:43,5825,21,,,,8579.09,0
22738110,10:42:00,10:42:00,5826,22,,,,8949.87,
22738110,10:42:27,10:42:27,8055,23,,,,9281.14,0
22738110,10:42:46,10:42:46,8802,24,,,,9495.47,0
22738110,10:43:21,10:43:21,10636,25,,,,9745.41,0
22738110,10:43:41,10:43:41,10638,26,,,,9954.35,0
22738110,10:44:00,10:44:00,10637,27,,,,10190.43,0
22738110,10:44:34,10:44:34,5751,28,,,,10486.83,0
22738110,10:45:10,10:45:10,5752,29,,,,10862.56,0
22738110,10:45:44,10:45:44,5753,30,,,,11214.19,0
22738110,10:45:56,10:45:56,5754,31,,,,11376.21,0
22738110,10:46:10,10:46:10,5755,32,,,,11538.05,0
22738110,10:46:32,10:46:32,5756,33,,,,11825.27,0
22738110,10:46:50,10:46:50,5757,34,,,,11972.18,0
22738110,10:47:07,10:47:07,5758,35,,,,12125.04,0
22738110,10:47:30,10:47:30,5759,36,,,,12309.42,0
22738110,10:48:00,10:48:00,5760,37,,,,12531.6,
22738110,10:48:39,10:48:39,2923,38,,,,12859.32,0
22738110,10:49:27,10:49:27,2791,39,,,,13188.13,0
22738110,10:49:58,10:49:58,2792,40,,,,13455.11,0
22738110,10:50:22,10:50:22,2793,41,,,,13636.89,0
22738110,10:50:44,10:50:44,2924,42,,,,13790.59,0
22738110,10:51:24,10:51:24,2925,43,,,,14165.44,0
22738110,10:53:00,10:53:00,1129,44,,,,14986.07,
22738110,10:54:45,10:54:45,9790,45,,,,15850.84,0
22738110,10:55:48,10:55:48,4593,46,,,,16332.25,0
22738110,10:56:59,10:56:59,2928,47,,,,16853.79,0
22738110,10:58:00,10:58:00,2691,48,,,,17306.59,
22738110,10:59:26,10:59:26,658,49,,,,18026.96,0
22738110,10:59:50,10:59:50,2870,50,,,,18209.7,0
22738110,11:00:26,11:00:26,2871,51,,,,18510.67,0
22738110,11:01:12,11:01:12,2872,52,,,,18805.3,0
22738110,11:01:36,11:01:36,2873,53,,,,18982.16,0
22738110,11:01:51,11:01:51,6649,54,,,,19113.78,0
22738110,11:02:42,11:02:42,2874,55,,,,19432.91,0
22738110,11:03:22,11:03:22,2875,56,,,,19723.2,0
22738110,11:03:47,11:03:47,2876,57,,,,19943.16,0
22738110,11:04:32,11:04:32,2877,58,,,,20270.34,0
22738110,11:05:06,11:05:06,2878,59,,,,20515.94,0
22738110,11:06:00,11:06:00,2879,60,,,,20903.48,0
22738110,11:07:13,11:07:13,1145,61,,,,21399.95,0
22738110,11:08:00,11:08:00,9526,62,,1,,21729.16,
22747110,19:55:00,19:55:00,10166,1,,,1,0,
22747110,19:55:37,19:55:37,9931,2,,,,485.86,0
22747110,19:56:05,19:56:05,5544,3,,,,773.19,0
22747110,19:57:20,19:57:20,5545,4,,,,1541.94,0
22747110,19:59:21,19:59:21,10685,5,,,,2952.96,0
22747110,20:00:35,20:00:35,10691,6,,,,3763.47,0
22747110,20:01:09,20:01:09,10689,7,,,,4001.96,0
22747110,20:02:07,20:02:07,10293,8,,,,4481.95,0
22747110,20:02:28,20:02:28,10684,9,,,,4715.98,0
22747110,20:03:00,20:03:00,8872,10,,,,5001.77,
22747110,20:03:20,20:03:20,7818,11,,,,5264.79,0
22747110,20:03:33,20:03:33,8796,12,,,,5415.18,0
22747110,20:04:14,20:04:14,10633,13,,,,5891.11,0
22747110,20:04:43,20:04:43,2759,14,,,,6208.11,0
22747110,20:05:30,20:05:30,5809,15,,,,6705.97,0
22747110,20:05:53,20:05:53,5810,16,,,,6940.12,0
22747110,20:06:20,20:06:20,5811,17,,,,7174.32,0
22747110,20:07:00,20:07:00,5812,18,,,,7588.36,
22747110,20:08:11,20:08:11,8919,19,,,,7868.2,0
22747110,20:09:30,20:09:30,8918,20,,,,8229.69,0
22747110,20:10:43,20:10:43,5825,21,,,,8579.09,0
22747110,20:12:00,20:12:00,5826,22,,,,8949.87,
22747110,20:12:27,20:12:27,8055,23,,,,9281.14,0
22747110,20:12:46,20:12:46,8802,24,,,,9495.47,0
22747110,20:13:21,20:13:21,10636,25,,,,9745.41,0
22747110,20:13:41,20:13:41,10638,26,,,,9954.35,0
22747110,20:14:00,20:14:00,10637,27,,,,10190.43,0
22747110,20:14:34,20:14:34,5751,28,,,,10486.83,0
22747110,20:15:10,20:15:10,5752,29,,,,10862.56,0
22747110,20:15:44,20:15:44,5753,30,,,,11214.19,0
22747110,20:15:56,20:15:56,5754,31,,,,11376.21,0
22747110,20:16:10,20:16:10,5755,32,,,,11538.05,0
22747110,20:16:32,20:16:32,5756,33,,,,11825.27,0
22747110,20:16:50,20:16:50,5757,34,,,,11972.18,0
22747110,20:17:07,20:17:07,5758,35,,,,12125.04,0
22747110,20:17:30,20:17:30,5759,36,,,,12309.42,0
22747110,20:18:00,20:18:00,5760,37,,,,12531.6,
22747110,20:18:39,20:18:39,2923,38,,,,12859.32,0
22747110,20:19:27,20:19:27,2791,39,,,,13188.13,0
22747110,20:19:58,20:19:58,2792,40,,,,13455.11,0
22747110,20:20:22,20:20:22,2793,41,,,,13636.89,0
22747110,20:20:44,20:20:44,2924,42,,,,13790.59,0
22747110,20:21:24,20:21:24,2925,43,,,,14165.44,0
22747110,20:23:00,20:23:00,1129,44,,,,14986.07,
22747110,20:25:06,20:25:06,9790,45,,,,15850.84,0
22747110,20:26:22,20:26:22,4593,46,,,,16332.25,0
22747110,20:27:47,20:27:47,2928,47,,,,16853.79,0
22747110,20:29:00,20:29:00,2691,48,,,,17306.59,
22747110,20:30:35,20:30:35,658,49,,,,18026.96,0
22747110,20:31:01,20:31:01,2870,50,,,,18209.7,0
22747110,20:31:41,20:31:41,2871,51,,,,18510.67,0
22747110,20:32:31,20:32:31,2872,52,,,,18805.3,0
22747110,20:32:58,20:32:58,2873,53,,,,18982.16,0
22747110,20:33:15,20:33:15,6649,54,,,,19113.78,0
22747110,20:34:11,20:34:11,2874,55,,,,19432.91,0
22747110,20:34:54,20:34:54,2875,56,,,,19723.2,0
22747110,20:35:22,20:35:22,2876,57,,,,19943.16,0
22747110,20:36:11,20:36:11,2877,58,,,,20270.34,0
22747110,20:36:48,20:36:48,2878,59,,,,20515.94,0
22747110,20:37:48,20:37:48,2879,60,,,,20903.48,0
22747110,20:39:09,20:39:09,1145,61,,,,21399.95,0
22747110,20:40:00,20:40:00,9526,62,,1,,21729.16,
22885110,15:55:00,15:55:00,10166,1,,,1,0,
22885110,15:55:37,15:55:37,9931,2,,,,485.86,0
22885110,15:56:05,15:56:05,5544,3,,,,773.19,0
22885110,15:57:20,15:57:20,5545,4,,,,1541.94,0
22885110,15:59:21,15:59:21,10685,5,,,,2952.96,0
22885110,16:00:35,16:00:35,10691,6,,,,3763.47,0
22885110,16:01:09,16:01:09,10689,7,,,,4001.96,0
22885110,16:02:07,16:02:07,10293,8,,,,4481.95,0
22885110,16:02:28,16:02:28,10684,9,,,,4715.98,0
22885110,16:03:00,16:03:00,8872,10,,,,5001.77,
22885110,16:03:25,16:03:25,7818,11,,,,5264.79,0
22885110,16:03:41,16:03:41,8796,12,,,,5415.18,0
22885110,16:04:33,16:04:33,10633,13,,,,5891.11,0
22885110,16:05:09,16:05:09,2759,14,,,,6208.11,0
22885110,16:06:08,16:06:08,5809,15,,,,6705.97,0
22885110,16:06:36,16:06:36,5810,16,,,,6940.12,0
22885110,16:07:11,16:07:11,5811,17,,,,7174.32,0
22885110,16:08:00,16:08:00,5812,18,,,,7588.36,
22885110,16:09:11,16:09:11,8919,19,,,,7868.2,0
22885110,16:10:30,16:10:30,8918,20,,,,8229.69,0
22885110,16:11:43,16:11:43,5825,21,,,,8579.09,0
22885110,16:13:00,16:13:00,5826,22,,,,8949.87,
22885110,16:13:27,16:13:27,8055,23,,,,9281.14,0
22885110,16:13:46,16:13:46,8802,24,,,,9495.47,0
22885110,16:14:21,16:14:21,10636,25,,,,9745.41,0
22885110,16:14:41,16:14:41,10638,26,,,,9954.35,0
22885110,16:15:00,16:15:00,10637,27,,,,10190.43,0
22885110,16:15:34,16:15:34,5751,28,,,,10486.83,0
22885110,16:16:10,16:16:10,5752,29,,,,10862.56,0
22885110,16:16:44,16:16:44,5753,30,,,,11214.19,0
22885110,16:16:56,16:16:56,5754,31,,,,11376.21,0
22885110,16:17:10,16:17:10,5755,32,,,,11538.05,0
22885110,16:17:32,16:17:32,5756,33,,,,11825.27,0
22885110,16:17:50,16:17:50,5757,34,,,,11972.18,0
22885110,16:18:07,16:18:07,5758,35,,,,12125.04,0
22885110,16:18:30,16:18:30,5759,36,,,,12309.42,0
22885110,16:19:00,16:19:00,5760,37,,,,12531.6,
22885110,16:19:39,16:19:39,2923,38,,,,12859.32,0
22885110,16:20:27,16:20:27,2791,39,,,,13188.13,0
22885110,16:20:58,16:20:58,2792,40,,,,13455.11,0
22885110,16:21:22,16:21:22,2793,41,,,,13636.89,0
22885110,16:21:44,16:21:44,2924,42,,,,13790.59,0
22885110,16:22:24,16:22:24,2925,43,,,,14165.44,0
22885110,16:24:00,16:24:00,1129,44,,,,14986.07,
22885110,16:26:06,16:26:06,9790,45,,,,15850.84,0
22885110,16:27:22,16:27:22,4593,46,,,,16332.25,0
22885110,16:28:47,16:28:47,2928,47,,,,16853.79,0
22885110,16:30:00,16:30:00,2691,48,,,,17306.59,
22885110,16:31:35,16:31:35,658,49,,,,18026.96,0
22885110,16:32:01,16:32:01,2870,50,,,,18209.7,0
22885110,16:32:41,16:32:41,2871,51,,,,18510.67,0
22885110,16:33:31,16:33:31,2872,52,,,,18805.3,0
22885110,16:33:58,16:33:58,2873,53,,,,18982.16,0
22885110,16:34:15,16:34:15,6649,54,,,,19113.78,0
22885110,16:35:11,16:35:11,2874,55,,,,19432.91,0
22885110,16:35:54,16:35:54,2875,56,,,,19723.2,0
22885110,16:36:22,16:36:22,2876,57,,,,19943.16,0
22885110,16:37:11,16:37:11,2877,58,,,,20270.34,0
22885110,16:37:48,16:37:48,2878,59,,,,20515.94,0
22885110,16:38:48,16:38:48,2879,60,,,,20903.48,0
22885110,16:40:09,16:40:09,1145,61,,,,21399.95,0
22885110,16:41:00,16:41:00,9526,62,,1,,21729.16,
23090010,08:20:00,08:20:00,10166,1,,,1,0,
23090010,08:20:32,08:20:32,9931,2,,,,485.86,0
23090010,08:20:57,08:20:57,5544,3,,,,773.19,0
23090010,08:22:02,08:22:02,5545,4,,,,1541.94,0
23090010,08:23:49,08:23:49,10685,5,,,,2952.96,0
23090010,08:24:53,08:24:53,10691,6,,,,3763.47,0
23090010,08:25:23,08:25:23,10689,7,,,,4001.96,0
23090010,08:26:13,08:26:13,10293,8,,,,4481.95,0
23090010,08:26:32,08:26:32,10684,9,,,,4715.98,0
23090010,08:27:00,08:27:00,8872,10,,,,5001.77,
23090010,08:27:20,08:27:20,7818,11,,,,5264.79,0
23090010,08:27:33,08:27:33,8796,12,,,,5415.18,0
23090010,08:28:14,08:28:14,10633,13,,,,5891.11,0
23090010,08:28:43,08:28:43,2759,14,,,,6208.11,0
23090010,08:29:30,08:29:30,5809,15,,,,6705.97,0
23090010,08:29:53,08:29:53,5810,16,,,,6940.12,0
23090010,08:30:20,08:30:20,5811,17,,,,7174.32,0
23090010,08:31:00,08:31:00,5812,18,,,,7588.36,
23090010,08:31:56,08:31:56,8919,19,,,,7868.2,0
23090010,08:33:00,08:33:00,8918,20,,,,8229.69,0
23090010,08:33:58,08:33:58,5825,21,,,,8579.09,0
23090010,08:35:00,08:35:00,5826,22,,,,8949.87,
23090010,08:35:23,08:35:23,8055,23,,,,9281.14,0
23090010,08:35:38,08:35:38,8802,24,,,,9495.47,0
23090010,08:36:07,08:36:07,10636,25,,,,9745.41,0
23090010,08:36:24,08:36:24,10638,26,,,,9954.35,0
23090010,08:36:40,08:36:40,10637,27,,,,10190.43,0
23090010,08:37:08,08:37:08,5751,28,,,,10486.83,0
23090010,08:37:38,08:37:38,5752,29,,,,10862.56,0
23090010,08:38:06,08:38:06,5753,30,,,,11214.19,0
23090010,08:38:17,08:38:17,5754,31,,,,11376.21,0
23090010,08:38:29,08:38:29,5755,32,,,,11538.05,0
23090010,08:38:47,08:38:47,5756,33,,,,11825.27,0
23090010,08:39:01,08:39:01,5757,34,,,,11972.18,0
23090010,08:39:16,08:39:16,5758,35,,,,12125.04,0
23090010,08:39:35,08:39:35,5759,36,,,,12309.42,0
23090010,08:40:00,08:40:00,5760,37,,,,12531.6,
23090010,08:40:39,08:40:39,2923,38,,,,12859.32,0
23090010,08:41:27,08:41:27,2791,39,,,,13188.13,0
23090010,08:41:58,08:41:58,2792,40,,,,13455.11,0
23090010,08:42:22,08:42:22,2793,41,,,,13636.89,0
23090010,08:42:44,08:42:44,2924,42,,,,13790.59,0
23090010,08:43:24,08:43:24,2925,43,,,,14165.44,0
23090010,08:45:00,08:45:00,1129,44,,,,14986.07,
23090010,08:46:45,08:46:45,9790,45,,,,15850.84,0
23090010,08:47:48,08:47:48,4593,46,,,,16332.25,0
23090010,08:48:59,08:48:59,2928,47,,,,16853.79,0
23090010,08:50:00,08:50:00,2691,48,,,,17306.59,
23090010,08:51:18,08:51:18,658,49,,,,18026.96,0
23090010,08:51:39,08:51:39,2870,50,,,,18209.7,0
23090010,08:52:11,08:52:11,2871,51,,,,18510.67,0
23090010,08:52:53,08:52:53,2872,52,,,,18805.3,0
23090010,08:53:14,08:53:14,2873,53,,,,18982.16,0
23090010,08:53:28,08:53:28,6649,54,,,,19113.78,0
23090010,08:54:14,08:54:14,2874,55,,,,19432.91,0
23090010,08:54:49,08:54:49,2875,56,,,,19723.2,0
23090010,08:55:12,08:55:12,2876,57,,,,19943.16,0
23090010,08:55:52,08:55:52,2877,58,,,,20270.34,0
23090010,08:56:23,08:56:23,2878,59,,,,20515.94,0
23090010,08:57:12,08:57:12,2879,60,,,,20903.48,0
23090010,08:58:18,08:58:18,1145,61,,,,21399.95,0
23090010,08:59:00,08:59:00,9526,62,,1,,21729.16,
23090080,08:20:00,08:20:00,10166,1,,,1,0,
23090080,08:20:32,08:20:32,9931,2,,,,485.86,0
23090080,08:20:57,08:20:57,5544,3,,,,773.19,0
23090080,08:22:02,08:22:02,5545,4,,,,1541.94,0
23090080,08:23:49,08:23:49,10685,5,,,,2952.96,0
23090080,08:24:53,08:24:53,10691,6,,,,3763.47,0
23090080,08:25:23,08:25:23,10689,7,,,,4001.96,0
23090080,08:26:13,08:26:13,10293,8,,,,4481.95,0
23090080,08:26:32,08:26:32,10684,9,,,,4715.98,0
23090080,08:27:00,08:27:00,8872,10,,,,5001.77,
23090080,08:27:20,08:27:20,7818,11,,,,5264.79,0
23090080,08:27:33,08:27:33,8796,12,,,,5415.18,0
23090080,08:28:14,08:28:14,10633,13,,,,5891.11,0
23090080,08:28:43,08:28:43,2759,14,,,,6208.11,0
23090080,08:29:30,08:29:30,5809,15,,,,6705.97,0
23090080,08:29:53,08:29:53,5810,16,,,,6940.12,0
23090080,08:30:20,08:30:20,5811,17,,,,7174.32,0
23090080,08:31:00,08:31:00,5812,18,,,,7588.36,
23090080,08:31:56,08:31:56,8919,19,,,,7868.2,0
23090080,08:33:00,08:33:00,8918,20,,,,8229.69,0
23090080,08:33:58,08:33:58,5825,21,,,,8579.09,0
23090080,08:35:00,08:35:00,5826,22,,,,8949.87,
23090080,08:35:23,08:35:23,8055,23,,,,9281.14,0
23090080,08:35:38,08:35:38,8802,24,,,,9495.47,0
23090080,08:36:07,08:36:07,10636,25,,,,9745.41,0
23090080,08:36:24,08:36:24,10638,26,,,,9954.35,0
23090080,08:36:40,08:36:40,10637,27,,,,10190.43,0
23090080,08:37:08,08:37:08,5751,28,,,,10486.83,0
23090080,08:37:38,08:37:38,5752,29,,,,10862.56,0
23090080,08:38:06,08:38:06,5753,30,,,,11214.19,0
23090080,08:38:17,08:38:17,5754,31,,,,11376.21,0
23090080,08:38:29,08:38:29,5755,32,,,,11538.05,0
23090080,08:38:47,08:38:47,5756,33,,,,11825.27,0
23090080,08:39:01,08:39:01,5757,34,,,,11972.18,0
23090080,08:39:16,08:39:16,5758,35,,,,12125.04,0
23090080,08:39:35,08:39:35,5759,36,,,,12309.42,0
23090080,08:40:00,08:40:00,5760,37,,,,12531.6,
23090080,08:40:39,08:40:39,2923,38,,,,12859.32,0
23090080,08:41:27,08:41:27,2791,39,,,,13188.13,0
23090080,08:41:58,08:41:58,2792,40,,,,13455.11,0
23090080,08:42:22,08:42:22,2793,41,,,,13636.89,0
23090080,08:42:44,08:42:44,2924,42,,,,13790.59,0
23090080,08:43:24,08:43:24,2925,43,,,,14165.44,0
23090080,08:45:00,08:45:00,1129,44,,,,14986.07,
23090080,08:46:45,08:46:45,9790,45,,,,15850.84,0
23090080,08:47:48,08:47:48,4593,46,,,,16332.25,0
23090080,08:48:59,08:48:59,2928,47,,,,16853.79,0
23090080,08:50:00,08:50:00,2691,48,,,,17306.59,
23090080,08:51:18,08:51:18,658,49,,,,18026.96,0
23090080,08:51:39,08:51:39,2870,50,,,,18209.7,0
23090080,08:52:11,08:52:11,2871,51,,,,18510.67,0
23090080,08:52:53,08:52:53,2872,52,,,,18805.3,0
23090080,08:53:14,08:53:14,2873,53,,,,18982.16,0
23090080,08:53:28,08:53:28,6649,54,,,,19113.78,0
23090080,08:54:14,08:54:14,2874,55,,,,19432.91,0
23090080,08:54:49,08:54:49,2875,56,,,,19723.2,0
23090080,08:55:12,08:55:12,2876,57,,,,19943.16,0
23090080,08:55:52,08:55:52,2877,58,,,,20270.34,0
23090080,08:56:23,08:56:23,2878,59,,,,20515.94,0
23090080,08:57:12,08:57:12,2879,60,,,,20903.48,0
23090080,08:58:18,08:58:18,1145,61,,,,21399.95,0
23090080,08:59:00,08:59:00,9526,62,,1,,21729.16,
23310090,18:52:00,18:52:00,10166,1,,,1,0,
23310090,18:52:37,18:52:37,9931,2,,,,485.86,0
23310090,18:53:05,18:53:05,5544,3,,,,773.19,0
23310090,18:54:20,18:54:20,5545,4,,,,1541.94,0
23310090,18:56:21,18:56:21,10685,5,,,,2952.96,0
23310090,18:57:35,18:57:35,10691,6,,,,3763.47,0
23310090,18:58:09,18:58:09,10689,7,,,,4001.96,0
23310090,18:59:07,18:59:07,10293,8,,,,4481.95,0
23310090,18:59:28,18:59:28,10684,9,,,,4715.98,0
23310090,19:00:00,19:00:00,8872,10,,,,5001.77,
23310090,19:00:20,19:00:20,7818,11,,,,5264.79,0
23310090,19:00:33,19:00:33,8796,12,,,,5415.18,0
23310090,19:01:14,19:01:14,10633,13,,,,5891.11,0
23310090,19:01:43,19:01:43,2759,14,,,,6208.11,0
23310090,19:02:30,19:02:30,5809,15,,,,6705.97,0
23310090,19:02:53,19:02:53,5810,16,,,,6940.12,0
23310090,19:03:20,19:03:20,5811,17,,,,7174.32,0
23310090,19:04:00,19:04:00,5812,18,,,,7588.36,
23310090,19:05:11,19:05:11,8919,19,,,,7868.2,0
23310090,19:06:30,19:06:30,8918,20,,,,8229.69,0
23310090,19:07:43,19:07:43,5825,21,,,,8579.09,0
23310090,19:09:00,19:09:00,5826,22,,,,8949.87,
23310090,19:09:27,19:09:27,8055,23,,,,9281.14,0
23310090,19:09:46,19:09:46,8802,24,,,,9495.47,0
23310090,19:10:21,19:10:21,10636,25,,,,9745.41,0
23310090,19:10:41,19:10:41,10638,26,,,,9954.35,0
23310090,19:11:00,19:11:00,10637,27,,,,10190.43,0
23310090,19:11:34,19:11:34,5751,28,,,,10486.83,0
23310090,19:12:10,19:12:10,5752,29,,,,10862.56,0
23310090,19:12:44,19:12:44,5753,30,,,,11214.19,0
23310090,19:12:56,19:12:56,5754,31,,,,11376.21,0
23310090,19:13:10,19:13:10,5755,32,,,,11538.05,0
23310090,19:13:32,19:13:32,5756,33,,,,11825.27,0
23310090,19:13:50,19:13:50,5757,34,,,,11972.18,0
23310090,19:14:07,19:14:07,5758,35,,,,12125.04,0
23310090,19:14:30,19:14:30,5759,36,,,,12309.42,0
23310090,19:15:00,19:15:00,5760,37,,,,12531.6,
23310090,19:15:39,19:15:39,2923,38,,,,12859.32,0
23310090,19:16:27,19:16:27,2791,39,,,,13188.13,0
23310090,19:16:58,19:16:58,2792,40,,,,13455.11,0
23310090,19:17:22,19:17:22,2793,41,,,,13636.89,0
23310090,19:17:44,19:17:44,2924,42,,,,13790.59,0
23310090,19:18:24,19:18:24,2925,43,,,,14165.44,0
23310090,19:20:00,19:20:00,1129,44,,,,14986.07,
23310090,19:22:06,19:22:06,9790,45,,,,15850.84,0
23310090,19:23:22,19:23:22,4593,46,,,,16332.25,0
23310090,19:24:47,19:24:47,2928,47,,,,16853.79,0
23310090,19:26:00,19:26:00,2691,48,,,,17306.59,
23310090,19:27:35,19:27:35,658,49,,,,18026.96,0
23310090,19:28:01,19:28:01,2870,50,,,,18209.7,0
23310090,19:28:41,19:28:41,2871,51,,,,18510.67,0
23310090,19:29:31,19:29:31,2872,52,,,,18805.3,0
23310090,19:29:58,19:29:58,2873,53,,,,18982.16,0
23310090,19:30:15,19:30:15,6649,54,,,,19113.78,0
23310090,19:31:11,19:31:11,2874,55,,,,19432.91,0
23310090,19:31:54,19:31:54,2875,56,,,,19723.2,0
23310090,19:32:22,19:32:22,2876,57,,,,19943.16,0
23310090,19:33:11,19:33:11,2877,58,,,,20270.34,0
23310090,19:33:48,19:33:48,2878,59,,,,20515.94,0
23310090,19:34:48,19:34:48,2879,60,,,,20903.48,0
23310090,19:36:09,19:36:09,1145,61,,,,21399.95,0
23310090,19:37:00,19:37:00,9526,62,,1,,21729.16,
23451100,19:36:00,19:36:00,10166,1,,,1,0,
23451100,19:36:37,19:36:37,9931,2,,,,485.86,0
23451100,19:37:05,19:37:05,5544,3,,,,773.19,0
23451100,19:38:20,19:38:20,5545,4,,,,1541.94,0
23451100,19:40:21,19:40:21,10685,5,,,,2952.96,0
23451100,19:41:35,19:41:35,10691,6,,,,3763.47,0
23451100,19:42:09,19:42:09,10689,7,,,,4001.96,0
23451100,19:43:07,19:43:07,10293,8,,,,4481.95,0
23451100,19:43:28,19:43:28,10684,9,,,,4715.98,0
23451100,19:44:00,19:44:00,8872,10,,,,5001.77,
23451100,19:44:31,19:44:31,7818,11,,,,5264.79,0
23451100,19:44:49,19:44:49,8796,12,,,,5415.18,0
23451100,19:45:51,19:45:51,10633,13,,,,5891.11,0
23451100,19:46:35,19:46:35,2759,14,,,,6208.11,0
23451100,19:47:45,19:47:45,5809,15,,,,6705.97,0
23451100,19:48:20,19:48:20,5810,16,,,,6940.12,0
23451100,19:49:01,19:49:01,5811,17,,,,7174.32,0
23451100,19:50:00,19:50:00,5812,18,,,,7588.36,
23451100,19:50:28,19:50:28,8919,19,,,,7868.2,0
23451100,19:51:00,19:51:00,8918,20,,,,8229.69,0
23451100,19:51:29,19:51:29,5825,21,,,,8579.09,0
23451100,19:52:00,19:52:00,5826,22,,,,8949.87,
23451100,19:52:27,19:52:27,8055,23,,,,9281.14,0
23451100,19:52:46,19:52:46,8802,24,,,,9495.47,0
23451100,19:53:21,19:53:21,10636,25,,,,9745.41,0
23451100,19:53:41,19:53:41,10638,26,,,,9954.35,0
23451100,19:54:00,19:54:00,10637,27,,,,10190.43,0
23451100,19:54:34,19:54:34,5751,28,,,,10486.83,0
23451100,19:55:10,19:55:10,5752,29,,,,10862.56,0
23451100,19:55:44,19:55:44,5753,30,,,,11214.19,0
23451100,19:55:56,19:55:56,5754,31,,,,11376.21,0
23451100,19:56:10,19:56:10,5755,32,,,,11538.05,0
23451100,19:56:32,19:56:32,5756,33,,,,11825.27,0
23451100,19:56:50,19:56:50,5757,34,,,,11972.18,0
23451100,19:57:07,19:57:07,5758,35,,,,12125.04,0
23451100,19:57:30,19:57:30,5759,36,,,,12309.42,0
23451100,19:58:00,19:58:00,5760,37,,,,12531.6,
23451100,19:58:39,19:58:39,2923,38,,,,12859.32,0
23451100,19:59:27,19:59:27,2791,39,,,,13188.13,0
23451100,19:59:58,19:59:58,2792,40,,,,13455.11,0
23451100,20:00:22,20:00:22,2793,41,,,,13636.89,0
23451100,20:00:44,20:00:44,2924,42,,,,13790.59,0
23451100,20:01:24,20:01:24,2925,43,,,,14165.44,0
23451100,20:03:00,20:03:00,1129,44,,,,14986.07,
23451100,20:05:06,20:05:06,9790,45,,,,15850.84,0
23451100,20:06:22,20:06:22,4593,46,,,,16332.25,0
23451100,20:07:47,20:07:47,2928,47,,,,16853.79,0
23451100,20:09:00,20:09:00,2691,48,,,,17306.59,
23451100,20:10:35,20:10:35,658,49,,,,18026.96,0
23451100,20:11:01,20:11:01,2870,50,,,,18209.7,0
23451100,20:11:41,20:11:41,2871,51,,,,18510.67,0
23451100,20:12:31,20:12:31,2872,52,,,,18805.3,0
23451100,20:12:58,20:12:58,2873,53,,,,18982.16,0
23451100,20:13:15,20:13:15,6649,54,,,,19113.78,0
23451100,20:14:11,20:14:11,2874,55,,,,19432.91,0
23451100,20:14:54,20:14:54,2875,56,,,,19723.2,0
23451100,20:15:22,20:15:22,2876,57,,,,19943.16,0
23451100,20:16:11,20:16:11,2877,58,,,,20270.34,0
23451100,20:16:48,20:16:48,2878,59,,,,20515.94,0
23451100,20:17:48,20:17:48,2879,60,,,,20903.48,0
23451100,20:19:09,20:19:09,1145,61,,,,21399.95,0
23451100,20:20:00,20:20:00,9526,62,,1,,21729.16,
23911110,12:55:00,12:55:00,10166,1,,,1,0,
23911110,12:55:37,12:55:37,9931,2,,,,485.86,0
23911110,12:56:05,12:56:05,5544,3,,,,773.19,0
23911110,12:57:20,12:57:20,5545,4,,,,1541.94,0
23911110,12:59:21,12:59:21,10685,5,,,,2952.96,0
23911110,13:00:35,13:00:35,10691,6,,,,3763.47,0
23911110,13:01:09,13:01:09,10689,7,,,,4001.96,0
23911110,13:02:07,13:02:07,10293,8,,,,4481.95,0
23911110,13:02:28,13:02:28,10684,9,,,,4715.98,0
23911110,13:03:00,13:03:00,8872,10,,,,5001.77,
23911110,13:03:25,13:03:25,7818,11,,,,5264.79,0
23911110,13:03:41,13:03:41,8796,12,,,,5415.18,0
23911110,13:04:33,13:04:33,10633,13,,,,5891.11,0
23911110,13:05:09,13:05:09,2759,14,,,,6208.11,0
23911110,13:06:08,13:06:08,5809,15,,,,6705.97,0
23911110,13:06:36,13:06:36,5810,16,,,,6940.12,0
23911110,13:07:11,13:07:11,5811,17,,,,7174.32,0
23911110,13:08:00,13:08:00,5812,18,,,,7588.36,
23911110,13:09:11,13:09:11,8919,19,,,,7868.2,0
23911110,13:10:30,13:10:30,8918,20,,,,8229.69,0
23911110,13:11:43,13:11:43,5825,21,,,,8579.09,0
23911110,13:13:00,13:13:00,5826,22,,,,8949.87,
23911110,13:13:27,13:13:27,8055,23,,,,9281.14,0
23911110,13:13:46,13:13:46,8802,24,,,,9495.47,0
23911110,13:14:21,13:14:21,10636,25,,,,9745.41,0
23911110,13:14:41,13:14:41,10638,26,,,,9954.35,0
23911110,13:15:00,13:15:00,10637,27,,,,10190.43,0
23911110,13:15:34,13:15:34,5751,28,,,,10486.83,0
23911110,13:16:10,13:16:10,5752,29,,,,10862.56,0
23911110,13:16:44,13:16:44,5753,30,,,,11214.19,0
23911110,13:16:56,13:16:56,5754,31,,,,11376.21,0
23911110,13:17:10,13:17:10,5755,32,,,,11538.05,0
23911110,13:17:32,13:17:32,5756,33,,,,11825.27,0
23911110,13:17:50,13:17:50,5757,34,,,,11972.18,0
23911110,13:18:07,13:18:07,5758,35,,,,12125.04,0
23911110,13:18:30,13:18:30,5759,36,,,,12309.42,0
23911110,13:19:00,13:19:00,5760,37,,,,12531.6,
23911110,13:19:39,13:19:39,2923,38,,,,12859.32,0
23911110,13:20:27,13:20:27,2791,39,,,,13188.13,0
23911110,13:20:58,13:20:58,2792,40,,,,13455.11,0
23911110,13:21:22,13:21:22,2793,41,,,,13636.89,0
23911110,13:21:44,13:21:44,2924,42,,,,13790.59,0
23911110,13:22:24,13:22:24,2925,43,,,,14165.44,0
23911110,13:24:00,13:24:00,1129,44,,,,14986.07,
23911110,13:26:06,13:26:06,9790,45,,,,15850.84,0
23911110,13:27:22,13:27:22,4593,46,,,,16332.25,0
23911110,13:28:47,13:28:47,2928,47,,,,16853.79,0
23911110,13:30:00,13:30:00,2691,48,,,,17306.59,
23911110,13:31:35,13:31:35,658,49,,,,18026.96,0
23911110,13:32:01,13:32:01,2870,50,,,,18209.7,0
23911110,13:32:41,13:32:41,2871,51,,,,18510.67,0
23911110,13:33:31,13:33:31,2872,52,,,,18805.3,0
23911110,13:33:58,13:33:58,2873,53,,,,18982.16,0
23911110,13:34:15,13:34:15,6649,54,,,,19113.78,0
23911110,13:35:11,13:35:11,2874,55,,,,19432.91,0
23911110,13:35:54,13:35:54,2875,56,,,,19723.2,0
23911110,13:36:22,13:36:22,2876,57,,,,19943.16,0
23911110,13:37:11,13:37:11,2877,58,,,,20270.34,0
23911110,13:37:48,13:37:48,2878,59,,,,20515.94,0
23911110,13:38:48,13:38:48,2879,60,,,,20903.48,0
23911110,13:40:09,13:40:09,1145,61,,,,21399.95,0
23911110,13:41:00,13:41:00,9526,62,,1,,21729.16,
24040020,09:35:00,09:35:00,10166,1,,,1,0,
24040020,09:35:42,09:35:42,9931,2,,,,485.86,0
24040020,09:36:13,09:36:13,5544,3,,,,773.19,0
24040020,09:37:37,09:37:37,5545,4,,,,1541.94,0
24040020,09:39:54,09:39:54,10685,5,,,,2952.96,0
24040020,09:41:17,09:41:17,10691,6,,,,3763.47,0
24040020,09:41:55,09:41:55,10689,7,,,,4001.96,0
24040020,09:43:00,09:43:00,10293,8,,,,4481.95,0
24040020,09:43:24,09:43:24,10684,9,,,,4715.98,0
24040020,09:44:00,09:44:00,8872,10,,,,5001.77,
24040020,09:44:31,09:44:31,7818,11,,,,5264.79,0
24040020,09:44:49,09:44:49,8796,12,,,,5415.18,0
24040020,09:45:51,09:45:51,10633,13,,,,5891.11,0
24040020,09:46:35,09:46:35,2759,14,,,,6208.11,0
24040020,09:47:45,09:47:45,5809,15,,,,6705.97,0
24040020,09:48:20,09:48:20,5810,16,,,,6940.12,0
24040020,09:49:01,09:49:01,5811,17,,,,7174.32,0
24040020,09:50:00,09:50:00,5812,18,,,,7588.36,
24040020,09:50:28,09:50:28,8919,19,,,,7868.2,0
24040020,09:51:00,09:51:00,8918,20,,,,8229.69,0
24040020,09:51:29,09:51:29,5825,21,,,,8579.09,0
24040020,09:52:00,09:52:00,5826,22,,,,8949.87,
24040020,09:52:32,09:52:32,8055,23,,,,9281.14,0
24040020,09:52:54,09:52:54,8802,24,,,,9495.47,0
24040020,09:53:34,09:53:34,10636,25,,,,9745.41,0
24040020,09:53:58,09:53:58,10638,26,,,,9954.35,0
24040020,09:54:20,09:54:20,10637,27,,,,10190.43,0
24040020,09:55:00,09:55:00,5751,28,,,,10486.83,0
24040020,09:55:42,09:55:42,5752,29,,,,10862.56,0
24040020,09:56:21,09:56:21,5753,30,,,,11214.19,0
24040020,09:56:36,09:56:36,5754,31,,,,11376.21,0
24040020,09:56:52,09:56:52,5755,32,,,,11538.05,0
24040020,09:57:18,09:57:18,5756,33,,,,11825.27,0
24040020,09:57:38,09:57:38,5757,34,,,,11972.18,0
24040020,09:57:58,09:57:58,5758,35,,,,12125.04,0
24040020,09:58:25,09:58:25,5759,36,,,,12309.42,0
24040020,09:59:00,09:59:00,5760,37,,,,12531.6,
24040020,09:59:39,09:59:39,2923,38,,,,12859.32,0
24040020,10:00:27,10:00:27,2791,39,,,,13188.13,0
24040020,10:00:58,10:00:58,2792,40,,,,13455.11,0
24040020,10:01:22,10:01:22,2793,41,,,,13636.89,0
24040020,10:01:44,10:01:44,2924,42,,,,13790.59,0
24040020,10:02:24,10:02:24,2925,43,,,,14165.44,0
24040020,10:04:00,10:04:00,1129,44,,,,14986.07,
24040020,10:06:27,10:06:27,9790,45,,,,15850.84,0
24040020,10:07:56,10:07:56,4593,46,,,,16332.25,0
24040020,10:09:35,10:09:35,2928,47,,,,16853.79,0
24040020,10:11:00,10:11:00,2691,48,,,,17306.59,
24040020,10:12:35,10:12:35,658,49,,,,18026.96,0
24040020,10:13:01,10:13:01,2870,50,,,,18209.7,0
24040020,10:13:41,10:13:41,2871,51,,,,18510.67,0
24040020,10:14:31,10:14:31,2872,52,,,,18805.3,0
24040020,10:14:58,10:14:58,2873,53,,,,18982.16,0
24040020,10:15:15,10:15:15,6649,54,,,,19113.78,0
24040020,10:16:11,10:16:11,2874,55,,,,19432.91,0
24040020,10:16:54,10:16:54,2875,56,,,,19723.2,0
24040020,10:17:22,10:17:22,2876,57,,,,19943.16,0
24040020,10:18:11,10:18:11,2877,58,,,,20270.34,0
24040020,10:18:48,10:18:48,2878,59,,,,20515.94,0
24040020,10:19:48,10:19:48,2879,60,,,,20903.48,0
24040020,10:21:09,10:21:09,1145,61,,,,21399.95,0
24040020,10:22:00,10:22:00,9526,62,,1,,21729.16,
24040030,09:35:00,09:35:00,10166,1,,,1,0,
24040030,09:35:42,09:35:42,9931,2,,,,485.86,0
24040030,09:36:13,09:36:13,5544,3,,,,773.19,0
24040030,09:37:37,09:37:37,5545,4,,,,1541.94,0
24040030,09:39:54,09:39:54,10685,5,,,,2952.96,0
24040030,09:41:17,09:41:17,10691,6,,,,3763.47,0
24040030,09:41:55,09:41:55,10689,7,,,,4001.96,0
24040030,09:43:00,09:43:00,10293,8,,,,4481.95,0
24040030,09:43:24,09:43:24,10684,9,,,,4715.98,0
24040030,09:44:00,09:44:00,8872,10,,,,5001.77,
24040030,09:44:31,09:44:31,7818,11,,,,5264.79,0
24040030,09:44:49,09:44:49,8796,12,,,,5415.18,0
24040030,09:45:51,09:45:51,10633,13,,,,5891.11,0
24040030,09:46:35,09:46:35,2759,14,,,,6208.11,0
24040030,09:47:45,09:47:45,5809,15,,,,6705.97,0
24040030,09:48:20,09:48:20,5810,16,,,,6940.12,0
24040030,09:49:01,09:49:01,5811,17,,,,7174.32,0
24040030,09:50:00,09:50:00,5812,18,,,,7588.36,
24040030,09:50:28,09:50:28,8919,19,,,,7868.2,0
24040030,09:51:00,09:51:00,8918,20,,,,8229.69,0
24040030,09:51:29,09:51:29,5825,21,,,,8579.09,0
24040030,09:52:00,09:52:00,5826,22,,,,8949.87,
24040030,09:52:32,09:52:32,8055,23,,,,9281.14,0
24040030,09:52:54,09:52:54,8802,24,,,,9495.47,0
24040030,09:53:34,09:53:34,10636,25,,,,9745.41,0
24040030,09:53:58,09:53:58,10638,26,,,,9954.35,0
24040030,09:54:20,09:54:20,10637,27,,,,10190.43,0
24040030,09:55:00,09:55:00,5751,28,,,,10486.83,0
24040030,09:55:42,09:55:42,5752,29,,,,10862.56,0
24040030,09:56:21,09:56:21,5753,30,,,,11214.19,0
24040030,09:56:36,09:56:36,5754,31,,,,11376.21,0
24040030,09:56:52,09:56:52,5755,32,,,,11538.05,0
24040030,09:57:18,09:57:18,5756,33,,,,11825.27,0
24040030,09:57:38,09:57:38,5757,34,,,,11972.18,0
24040030,09:57:58,09:57:58,5758,35,,,,12125.04,0
24040030,09:58:25,09:58:25,5759,36,,,,12309.42,0
24040030,09:59:00,09:59:00,5760,37,,,,12531.6,
24040030,09:59:39,09:59:39,2923,38,,,,12859.32,0
24040030,10:00:27,10:00:27,2791,39,,,,13188.13,0
24040030,10:00:58,10:00:58,2792,40,,,,13455.11,0
24040030,10:01:22,10:01:22,2793,41,,,,13636.89,0
24040030,10:01:44,10:01:44,2924,42,,,,13790.59,0
24040030,10:02:24,10:02:24,2925,43,,,,14165.44,0
24040030,10:04:00,10:04:00,1129,44,,,,14986.07,
24040030,10:06:27,10:06:27,9790,45,,,,15850.84,0
24040030,10:07:56,10:07:56,4593,46,,,,16332.25,0
24040030,10:09:35,10:09:35,2928,47,,,,16853.79,0
24040030,10:11:00,10:11:00,2691,48,,,,17306.59,
24040030,10:12:35,10:12:35,658,49,,,,18026.96,0
24040030,10:13:01,10:13:01,2870,50,,,,18209.7,0
24040030,10:13:41,10:13:41,2871,51,,,,18510.67,0
24040030,10:14:31,10:14:31,2872,52,,,,18805.3,0
24040030,10:14:58,10:14:58,2873,53,,,,18982.16,0
24040030,10:15:15,10:15:15,6649,54,,,,19113.78,0
24040030,10:16:11,10:16:11,2874,55,,,,19432.91,0
24040030,10:16:54,10:16:54,2875,56,,,,19723.2,0
24040030,10:17:22,10:17:22,2876,57,,,,19943.16,0
24040030,10:18:11,10:18:11,2877,58,,,,20270.34,0
24040030,10:18:48,10:18:48,2878,59,,,,20515.94,0
24040030,10:19:48,10:19:48,2879,60,,,,20903.48,0
24040030,10:21:09,10:21:09,1145,61,,,,21399.95,0
24040030,10:22:00,10:22:00,9526,62,,1,,21729.16,
24040040,09:35:00,09:35:00,10166,1,,,1,0,
24040040,09:35:42,09:35:42,9931,2,,,,485.86,0
24040040,09:36:13,09:36:13,5544,3,,,,773.19,0
24040040,09:37:37,09:37:37,5545,4,,,,1541.94,0
24040040,09:39:54,09:39:54,10685,5,,,,2952.96,0
24040040,09:41:17,09:41:17,10691,6,,,,3763.47,0
24040040,09:41:55,09:41:55,10689,7,,,,4001.96,0
24040040,09:43:00,09:43:00,10293,8,,,,4481.95,0
24040040,09:43:24,09:43:24,10684,9,,,,4715.98,0
24040040,09:44:00,09:44:00,8872,10,,,,5001.77,
24040040,09:44:31,09:44:31,7818,11,,,,5264.79,0
24040040,09:44:49,09:44:49,8796,12,,,,5415.18,0
24040040,09:45:51,09:45:51,10633,13,,,,5891.11,0
24040040,09:46:35,09:46:35,2759,14,,,,6208.11,0
24040040,09:47:45,09:47:45,5809,15,,,,6705.97,0
24040040,09:48:20,09:48:20,5810,16,,,,6940.12,0
24040040,09:49:01,09:49:01,5811,17,,,,7174.32,0
24040040,09:50:00,09:50:00,5812,18,,,,7588.36,
24040040,09:50:28,09:50:28,8919,19,,,,7868.2,0
24040040,09:51:00,09:51:00,8918,20,,,,8229.69,0
24040040,09:51:29,09:51:29,5825,21,,,,8579.09,0
24040040,09:52:00,09:52:00,5826,22,,,,8949.87,
24040040,09:52:32,09:52:32,8055,23,,,,9281.14,0
24040040,09:52:54,09:52:54,8802,24,,,,9495.47,0
24040040,09:53:34,09:53:34,10636,25,,,,9745.41,0
24040040,09:53:58,09:53:58,10638,26,,,,9954.35,0
24040040,09:54:20,09:54:20,10637,27,,,,10190.43,0
24040040,09:55:00,09:55:00,5751,28,,,,10486.83,0
24040040,09:55:42,09:55:42,5752,29,,,,10862.56,0
24040040,09:56:21,09:56:21,5753,30,,,,11214.19,0
24040040,09:56:36,09:56:36,5754,31,,,,11376.21,0
24040040,09:56:52,09:56:52,5755,32,,,,11538.05,0
24040040,09:57:18,09:57:18,5756,33,,,,11825.27,0
24040040,09:57:38,09:57:38,5757,34,,,,11972.18,0
24040040,09:57:58,09:57:58,5758,35,,,,12125.04,0
24040040,09:58:25,09:58:25,5759,36,,,,12309.42,0
24040040,09:59:00,09:59:00,5760,37,,,,12531.6,
24040040,09:59:39,09:59:39,2923,38,,,,12859.32,0
24040040,10:00:27,10:00:27,2791,39,,,,13188.13,0
24040040,10:00:58,10:00:58,2792,40,,,,13455.11,0
24040040,10:01:22,10:01:22,2793,41,,,,13636.89,0
24040040,10:01:44,10:01:44,2924,42,,,,13790.59,0
24040040,10:02:24,10:02:24,2925,43,,,,14165.44,0
24040040,10:04:00,10:04:00,1129,44,,,,14986.07,
24040040,10:06:27,10:06:27,9790,45,,,,15850.84,0
24040040,10:07:56,10:07:56,4593,46,,,,16332.25,0
24040040,10:09:35,10:09:35,2928,47,,,,16853.79,0
24040040,10:11:00,10:11:00,2691,48,,,,17306.59,
24040040,10:12:35,10:12:35,658,49,,,,18026.96,0
24040040,10:13:01,10:13:01,2870,50,,,,18209.7,0
24040040,10:13:41,10:13:41,2871,51,,,,18510.67,0
24040040,10:14:31,10:14:31,2872,52,,,,18805.3,0
24040040,10:14:58,10:14:58,2873,53,,,,18982.16,0
24040040,10:15:15,10:15:15,6649,54,,,,19113.78,0
24040040,10:16:11,10:16:11,2874,55,,,,19432.91,0
24040040,10:16:54,10:16:54,2875,56,,,,19723.2,0
24040040,10:17:22,10:17:22,2876,57,,,,19943.16,0
24040040,10:18:11,10:18:11,2877,58,,,,20270.34,0
24040040,10:18:48,10:18:48,2878,59,,,,20515.94,0
24040040,10:19:48,10:19:48,2879,60,,,,20903.48,0
24040040,10:21:09,10:21:09,1145,61,,,,21399.95,0
24040040,10:22:00,10:22:00,9526,62,,1,,21729.16,
24040050,09:35:00,09:35:00,10166,1,,,1,0,
24040050,09:35:42,09:35:42,9931,2,,,,485.86,0
24040050,09:36:13,09:36:13,5544,3,,,,773.19,0
24040050,09:37:37,09:37:37,5545,4,,,,1541.94,0
24040050,09:39:54,09:39:54,10685,5,,,,2952.96,0
24040050,09:41:17,09:41:17,10691,6,,,,3763.47,0
24040050,09:41:55,09:41:55,10689,7,,,,4001.96,0
24040050,09:43:00,09:43:00,10293,8,,,,4481.95,0
24040050,09:43:24,09:43:24,10684,9,,,,4715.98,0
24040050,09:44:00,09:44:00,8872,10,,,,5001.77,
24040050,09:44:31,09:44:31,7818,11,,,,5264.79,0
24040050,09:44:49,09:44:49,8796,12,,,,5415.18,0
24040050,09:45:51,09:45:51,10633,13,,,,5891.11,0
24040050,09:46:35,09:46:35,2759,14,,,,6208.11,0
24040050,09:47:45,09:47:45,5809,15,,,,6705.97,0
24040050,09:48:20,09:48:20,5810,16,,,,6940.12,0
24040050,09:49:01,09:49:01,5811,17,,,,7174.32,0
24040050,09:50:00,09:50:00,5812,18,,,,7588.36,
24040050,09:50:28,09:50:28,8919,19,,,,7868.2,0
24040050,09:51:00,09:51:00,8918,20,,,,8229.69,0
24040050,09:51:29,09:51:29,5825,21,,,,8579.09,0
24040050,09:52:00,09:52:00,5826,22,,,,8949.87,
24040050,09:52:32,09:52:32,8055,23,,,,9281.14,0
24040050,09:52:54,09:52:54,8802,24,,,,9495.47,0
24040050,09:53:34,09:53:34,10636,25,,,,9745.41,0
24040050,09:53:58,09:53:58,10638,26,,,,9954.35,0
24040050,09:54:20,09:54:20,10637,27,,,,10190.43,0
24040050,09:55:00,09:55:00,5751,28,,,,10486.83,0
24040050,09:55:42,09:55:42,5752,29,,,,10862.56,0
24040050,09:56:21,09:56:21,5753,30,,,,11214.19,0
24040050,09:56:36,09:56:36,5754,31,,,,11376.21,0
24040050,09:56:52,09:56:52,5755,32,,,,11538.05,0
24040050,09:57:18,09:57:18,5756,33,,,,11825.27,0
24040050,09:57:38,09:57:38,5757,34,,,,11972.18,0
24040050,09:57:58,09:57:58,5758,35,,,,12125.04,0
24040050,09:58:25,09:58:25,5759,36,,,,12309.42,0
24040050,09:59:00,09:59:00,5760,37,,,,12531.6,
24040050,09:59:39,09:59:39,2923,38,,,,12859.32,0
24040050,10:00:27,10:00:27,2791,39,,,,13188.13,0
24040050,10:00:58,10:00:58,2792,40,,,,13455.11,0
24040050,10:01:22,10:01:22,2793,41,,,,13636.89,0
24040050,10:01:44,10:01:44,2924,42,,,,13790.59,0
24040050,10:02:24,10:02:24,2925,43,,,,14165.44,0
24040050,10:04:00,10:04:00,1129,44,,,,14986.07,
24040050,10:06:27,10:06:27,9790,45,,,,15850.84,0
24040050,10:07:56,10:07:56,4593,46,,,,16332.25,0
24040050,10:09:35,10:09:35,2928,47,,,,16853.79,0
24040050,10:11:00,10:11:00,2691,48,,,,17306.59,
24040050,10:12:35,10:12:35,658,49,,,,18026.96,0
24040050,10:13:01,10:13:01,2870,50,,,,18209.7,0
24040050,10:13:41,10:13:41,2871,51,,,,18510.67,0
24040050,10:14:31,10:14:31,2872,52,,,,18805.3,0
24040050,10:14:58,10:14:58,2873,53,,,,18982.16,0
24040050,10:15:15,10:15:15,6649,54,,,,19113.78,0
24040050,10:16:11,10:16:11,2874,55,,,,19432.91,0
24040050,10:16:54,10:16:54,2875,56,,,,19723.2,0
24040050,10:17:22,10:17:22,2876,57,,,,19943.16,0
24040050,10:18:11,10:18:11,2877,58,,,,20270.34,0
24040050,10:18:48,10:18:48,2878,59,,,,20515.94,0
24040050,10:19:48,10:19:48,2879,60,,,,20903.48,0
24040050,10:21:09,10:21:09,1145,61,,,,21399.95,0
24040050,10:22:00,10:22:00,9526,62,,1,,21729.16,
24040060,09:35:00,09:35:00,10166,1,,,1,0,
24040060,09:35:42,09:35:42,9931,2,,,,485.86,0
24040060,09:36:13,09:36:13,5544,3,,,,773.19,0
24040060,09:37:37,09:37:37,5545,4,,,,1541.94,0
24040060,09:39:54,09:39:54,10685,5,,,,2952.96,0
24040060,09:41:17,09:41:17,10691,6,,,,3763.47,0
24040060,09:41:55,09:41:55,10689,7,,,,4001.96,0
24040060,09:43:00,09:43:00,10293,8,,,,4481.95,0
24040060,09:43:24,09:43:24,10684,9,,,,4715.98,0
24040060,09:44:00,09:44:00,8872,10,,,,5001.77,
24040060,09:44:31,09:44:31,7818,11,,,,5264.79,0
24040060,09:44:49,09:44:49,8796,12,,,,5415.18,0
24040060,09:45:51,09:45:51,10633,13,,,,5891.11,0
24040060,09:46:35,09:46:35,2759,14,,,,6208.11,0
24040060,09:47:45,09:47:45,5809,15,,,,6705.97,0
24040060,09:48:20,09:48:20,5810,16,,,,6940.12,0
24040060,09:49:01,09:49:01,5811,17,,,,7174.32,0
24040060,09:50:00,09:50:00,5812,18,,,,7588.36,
24040060,09:50:28,09:50:28,8919,19,,,,7868.2,0
24040060,09:51:00,09:51:00,8918,20,,,,8229.69,0
24040060,09:51:29,09:51:29,5825,21,,,,8579.09,0
24040060,09:52:00,09:52:00,5826,22,,,,8949.87,
24040060,09:52:32,09:52:32,8055,23,,,,9281.14,0
24040060,09:52:54,09:52:54,8802,24,,,,9495.47,0
24040060,09:53:34,09:53:34,10636,25,,,,9745.41,0
24040060,09:53:58,09:53:58,10638,26,,,,9954.35,0
24040060,09:54:20,09:54:20,10637,27,,,,10190.43,0
24040060,09:55:00,09:55:00,5751,28,,,,10486.83,0
24040060,09:55:42,09:55:42,5752,29,,,,10862.56,0
24040060,09:56:21,09:56:21,5753,30,,,,11214.19,0
24040060,09:56:36,09:56:36,5754,31,,,,11376.21,0
24040060,09:56:52,09:56:52,5755,32,,,,11538.05,0
24040060,09:57:18,09:57:18,5756,33,,,,11825.27,0
24040060,09:57:38,09:57:38,5757,34,,,,11972.18,0
24040060,09:57:58,09:57:58,5758,35,,,,12125.04,0
24040060,09:58:25,09:58:25,5759,36,,,,12309.42,0
24040060,09:59:00,09:59:00,5760,37,,,,12531.6,
24040060,09:59:39,09:59:39,2923,38,,,,12859.32,0
24040060,10:00:27,10:00:27,2791,39,,,,13188.13,0
24040060,10:00:58,10:00:58,2792,40,,,,13455.11,0
24040060,10:01:22,10:01:22,2793,41,,,,13636.89,0
24040060,10:01:44,10:01:44,2924,42,,,,13790.59,0
24040060,10:02:24,10:02:24,2925,43,,,,14165.44,0
24040060,10:04:00,10:04:00,1129,44,,,,14986.07,
24040060,10:06:27,10:06:27,9790,45,,,,15850.84,0
24040060,10:07:56,10:07:56,4593,46,,,,16332.25,0
24040060,10:09:35,10:09:35,2928,47,,,,16853.79,0
24040060,10:11:00,10:11:00,2691,48,,,,17306.59,
24040060,10:12:35,10:12:35,658,49,,,,18026.96,0
24040060,10:13:01,10:13:01,2870,50,,,,18209.7,0
24040060,10:13:41,10:13:41,2871,51,,,,18510.67,0
24040060,10:14:31,10:14:31,2872,52,,,,18805.3,0
24040060,10:14:58,10:14:58,2873,53,,,,18982.16,0
24040060,10:15:15,10:15:15,6649,54,,,,19113.78,0
24040060,10:16:11,10:16:11,2874,55,,,,19432.91,0
24040060,10:16:54,10:16:54,2875,56,,,,19723.2,0
24040060,10:17:22,10:17:22,2876,57,,,,19943.16,0
24040060,10:18:11,10:18:11,2877,58,,,,20270.34,0
24040060,10:18:48,10:18:48,2878,59,,,,20515.94,0
24040060,10:19:48,10:19:48,2879,60,,,,20903.48,0
24040060,10:21:09,10:21:09,1145,61,,,,21399.95,0
24040060,10:22:00,10:22:00,9526,62,,1,,21729.16,
24147010,18:52:00,18:52:00,10166,1,,,1,0,
24147010,18:52:37,18:52:37,9931,2,,,,485.86,0
24147010,18:53:05,18:53:05,5544,3,,,,773.19,0
24147010,18:54:20,18:54:20,5545,4,,,,1541.94,0
24147010,18:56:21,18:56:21,10685,5,,,,2952.96,0
24147010,18:57:35,18:57:35,10691,6,,,,3763.47,0
24147010,18:58:09,18:58:09,10689,7,,,,4001.96,0
24147010,18:59:07,18:59:07,10293,8,,,,4481.95,0
24147010,18:59:28,18:59:28,10684,9,,,,4715.98,0
24147010,19:00:00,19:00:00,8872,10,,,,5001.77,
24147010,19:00:20,19:00:20,7818,11,,,,5264.79,0
24147010,19:00:33,19:00:33,8796,12,,,,5415.18,0
24147010,19:01:14,19:01:14,10633,13,,,,5891.11,0
24147010,19:01:43,19:01:43,2759,14,,,,6208.11,0
24147010,19:02:30,19:02:30,5809,15,,,,6705.97,0
24147010,19:02:53,19:02:53,5810,16,,,,6940.12,0
24147010,19:03:20,19:03:20,5811,17,,,,7174.32,0
24147010,19:04:00,19:04:00,5812,18,,,,7588.36,
24147010,19:05:11,19:05:11,8919,19,,,,7868.2,0
24147010,19:06:30,19:06:30,8918,20,,,,8229.69,0
24147010,19:07:43,19:07:43,5825,21,,,,8579.09,0
24147010,19:09:00,19:09:00,5826,22,,,,8949.87,
24147010,19:09:27,19:09:27,8055,23,,,,9281.14,0
24147010,19:09:46,19:09:46,8802,24,,,,9495.47,0
24147010,19:10:21,19:10:21,10636,25,,,,9745.41,0
24147010,19:10:41,19:10:41,10638,26,,,,9954.35,0
24147010,19:11:00,19:11:00,10637,27,,,,10190.43,0
24147010,19:11:34,19:11:34,5751,28,,,,10486.83,0
24147010,19:12:10,19:12:10,5752,29,,,,10862.56,0
24147010,19:12:44,19:12:44,5753,30,,,,11214.19,0
24147010,19:12:56,19:12:56,5754,31,,,,11376.21,0
24147010,19:13:10,19:13:10,5755,32,,,,11538.05,0
24147010,19:13:32,19:13:32,5756,33,,,,11825.27,0
24147010,19:13:50,19:13:50,5757,34,,,,11972.18,0
24147010,19:14:07,19:14:07,5758,35,,,,12125.04,0
24147010,19:14:30,19:14:30,5759,36,,,,12309.42,0
24147010,19:15:00,19:15:00,5760,37,,,,12531.6,
24147010,19:15:39,19:15:39,2923,38,,,,12859.32,0
24147010,19:16:27,19:16:27,2791,39,,,,13188.13,0
24147010,19:16:58,19:16:58,2792,40,,,,13455.11,0
24147010,19:17:22,19:17:22,2793,41,,,,13636.89,0
24147010,19:17:44,19:17:44,2924,42,,,,13790.59,0
24147010,19:18:24,19:18:24,2925,43,,,,14165.44,0
24147010,19:20:00,19:20:00,1129,44,,,,14986.07,
24147010,19:22:06,19:22:06,9790,45,,,,15850.84,0
24147010,19:23:22,19:23:22,4593,46,,,,16332.25,0
24147010,19:24:47,19:24:47,2928,47,,,,16853.79,0
24147010,19:26:00,19:26:00,2691,48,,,,17306.59,
24147010,19:27:35,19:27:35,658,49,,,,18026.96,0
24147010,19:28:01,19:28:01,2870,50,,,,18209.7,0
24147010,19:28:41,19:28:41,2871,51,,,,18510.67,0
24147010,19:29:31,19:29:31,2872,52,,,,18805.3,0
24147010,19:29:58,19:29:58,2873,53,,,,18982.16,0
24147010,19:30:15,19:30:15,6649,54,,,,19113.78,0
24147010,19:31:11,19:31:11,2874,55,,,,19432.91,0
24147010,19:31:54,19:31:54,2875,56,,,,19723.2,0
24147010,19:32:22,19:32:22,2876,57,,,,19943.16,0
24147010,19:33:11,19:33:11,2877,58,,,,20270.34,0
24147010,19:33:48,19:33:48,2878,59,,,,20515.94,0
24147010,19:34:48,19:34:48,2879,60,,,,20903.48,0
24147010,19:36:09,19:36:09,1145,61,,,,21399.95,0
24147010,19:37:00,19:37:00,9526,62,,1,,21729.16,
24147080,18:52:00,18:52:00,10166,1,,,1,0,
24147080,18:52:37,18:52:37,9931,2,,,,485.86,0
24147080,18:53:05,18:53:05,5544,3,,,,773.19,0
24147080,18:54:20,18:54:20,5545,4,,,,1541.94,0
24147080,18:56:21,18:56:21,10685,5,,,,2952.96,0
24147080,18:57:35,18:57:35,10691,6,,,,3763.47,0
24147080,18:58:09,18:58:09,10689,7,,,,4001.96,0
24147080,18:59:07,18:59:07,10293,8,,,,4481.95,0
24147080,18:59:28,18:59:28,10684,9,,,,4715.98,0
24147080,19:00:00,19:00:00,8872,10,,,,5001.77,
24147080,19:00:20,19:00:20,7818,11,,,,5264.79,0
24147080,19:00:33,19:00:33,8796,12,,,,5415.18,0
24147080,19:01:14,19:01:14,10633,13,,,,5891.11,0
24147080,19:01:43,19:01:43,2759,14,,,,6208.11,0
24147080,19:02:30,19:02:30,5809,15,,,,6705.97,0
24147080,19:02:53,19:02:53,5810,16,,,,6940.12,0
24147080,19:03:20,19:03:20,5811,17,,,,7174.32,0
24147080,19:04:00,19:04:00,5812,18,,,,7588.36,
24147080,19:05:11,19:05:11,8919,19,,,,7868.2,0
24147080,19:06:30,19:06:30,8918,20,,,,8229.69,0
24147080,19:07:43,19:07:43,5825,21,,,,8579.09,0
24147080,19:09:00,19:09:00,5826,22,,,,8949.87,
24147080,19:09:27,19:09:27,8055,23,,,,9281.14,0
24147080,19:09:46,19:09:46,8802,24,,,,9495.47,0
24147080,19:10:21,19:10:21,10636,25,,,,9745.41,0
24147080,19:10:41,19:10:41,10638,26,,,,9954.35,0
24147080,19:11:00,19:11:00,10637,27,,,,10190.43,0
24147080,19:11:34,19:11:34,5751,28,,,,10486.83,0
24147080,19:12:10,19:12:10,5752,29,,,,10862.56,0
24147080,19:12:44,19:12:44,5753,30,,,,11214.19,0
24147080,19:12:56,19:12:56,5754,31,,,,11376.21,0
24147080,19:13:10,19:13:10,5755,32,,,,11538.05,0
24147080,19:13:32,19:13:32,5756,33,,,,11825.27,0
24147080,19:13:50,19:13:50,5757,34,,,,11972.18,0
24147080,19:14:07,19:14:07,5758,35,,,,12125.04,0
24147080,19:14:30,19:14:30,5759,36,,,,12309.42,0
24147080,19:15:00,19:15:00,5760,37,,,,12531.6,
24147080,19:15:39,19:15:39,2923,38,,,,12859.32,0
24147080,19:16:27,19:16:27,2791,39,,,,13188.13,0
24147080,19:16:58,19:16:58,2792,40,,,,13455.11,0
24147080,19:17:22,19:17:22,2793,41,,,,13636.89,0
24147080,19:17:44,19:17:44,2924,42,,,,13790.59,0
24147080,19:18:24,19:18:24,2925,43,,,,14165.44,0
24147080,19:20:00,19:20:00,1129,44,,,,14986.07,
24147080,19:22:06,19:22:06,9790,45,,,,15850.84,0
24147080,19:23:22,19:23:22,4593,46,,,,16332.25,0
24147080,19:24:47,19:24:47,2928,47,,,,16853.79,0
24147080,19:26:00,19:26:00,2691,48,,,,17306.59,
24147080,19:27:35,19:27:35,658,49,,,,18026.96,0
24147080,19:28:01,19:28:01,2870,50,,,,18209.7,0
24147080,19:28:41,19:28:41,2871,51,,,,18510.67,0
24147080,19:29:31,19:29:31,2872,52,,,,18805.3,0
24147080,19:29:58,19:29:58,2873,53,,,,18982.16,0
24147080,19:30:15,19:30:15,6649,54,,,,19113.78,0
24147080,19:31:11,19:31:11,2874,55,,,,19432.91,0
24147080,19:31:54,19:31:54,2875,56,,,,19723.2,0
24147080,19:32:22,19:32:22,2876,57,,,,19943.16,0
24147080,19:33:11,19:33:11,2877,58,,,,20270.34,0
24147080,19:33:48,19:33:48,2878,59,,,,20515.94,0
24147080,19:34:48,19:34:48,2879,60,,,,20903.48,0
24147080,19:36:09,19:36:09,1145,61,,,,21399.95,0
24147080,19:37:00,19:37:00,9526,62,,1,,21729.16,
24259110,18:25:00,18:25:00,10166,1,,,1,0,
24259110,18:25:37,18:25:37,9931,2,,,,485.86,0
24259110,18:26:05,18:26:05,5544,3,,,,773.19,0
24259110,18:27:20,18:27:20,5545,4,,,,1541.94,0
24259110,18:29:21,18:29:21,10685,5,,,,2952.96,0
24259110,18:30:35,18:30:35,10691,6,,,,3763.47,0
24259110,18:31:09,18:31:09,10689,7,,,,4001.96,0
24259110,18:32:07,18:32:07,10293,8,,,,4481.95,0
24259110,18:32:28,18:32:28,10684,9,,,,4715.98,0
24259110,18:33:00,18:33:00,8872,10,,,,5001.77,
24259110,18:33:20,18:33:20,7818,11,,,,5264.79,0
24259110,18:33:33,18:33:33,8796,12,,,,5415.18,0
24259110,18:34:14,18:34:14,10633,13,,,,5891.11,0
24259110,18:34:43,18:34:43,2759,14,,,,6208.11,0
24259110,18:35:30,18:35:30,5809,15,,,,6705.97,0
24259110,18:35:53,18:35:53,5810,16,,,,6940.12,0
24259110,18:36:20,18:36:20,5811,17,,,,7174.32,0
24259110,18:37:00,18:37:00,5812,18,,,,7588.36,
24259110,18:38:11,18:38:11,8919,19,,,,7868.2,0
24259110,18:39:30,18:39:30,8918,20,,,,8229.69,0
24259110,18:40:43,18:40:43,5825,21,,,,8579.09,0
24259110,18:42:00,18:42:00,5826,22,,,,8949.87,
24259110,18:42:27,18:42:27,8055,23,,,,9281.14,0
24259110,18:42:46,18:42:46,8802,24,,,,9495.47,0
24259110,18:43:21,18:43:21,10636,25,,,,9745.41,0
24259110,18:43:41,18:43:41,10638,26,,,,9954.35,0
24259110,18:44:00,18:44:00,10637,27,,,,10190.43,0
24259110,18:44:34,18:44:34,5751,28,,,,10486.83,0
24259110,18:45:10,18:45:10,5752,29,,,,10862.56,0
24259110,18:45:44,18:45:44,5753,30,,,,11214.19,0
24259110,18:45:56,18:45:56,5754,31,,,,11376.21,0
24259110,18:46:10,18:46:10,5755,32,,,,11538.05,0
24259110,18:46:32,18:46:32,5756,33,,,,11825.27,0
24259110,18:46:50,18:46:50,5757,34,,,,11972.18,0
24259110,18:47:07,18:47:07,5758,35,,,,12125.04,0
24259110,18:47:30,18:47:30,5759,36,,,,12309.42,0
24259110,18:48:00,18:48:00,5760,37,,,,12531.6,
24259110,18:48:39,18:48:39,2923,38,,,,12859.32,0
24259110,18:49:27,18:49:27,2791,39,,,,13188.13,0
24259110,18:49:58,18:49:58,2792,40,,,,13455.11,0
24259110,18:50:22,18:50:22,2793,41,,,,13636.89,0
24259110,18:50:44,18:50:44,2924,42,,,,13790.59,0
24259110,18:51:24,18:51:24,2925,43,,,,14165.44,0
24259110,18:53:00,18:53:00,1129,44,,,,14986.07,
24259110,18:55:06,18:55:06,9790,45,,,,15850.84,0
24259110,18:56:22,18:56:22,4593,46,,,,16332.25,0
24259110,18:57:47,18:57:47,2928,47,,,,16853.79,0
24259110,18:59:00,18:59:00,2691,48,,,,17306.59,
24259110,19:00:35,19:00:35,658,49,,,,18026.96,0
24259110,19:01:01,19:01:01,2870,50,,,,18209.7,0
24259110,19:01:41,19:01:41,2871,51,,,,18510.67,0
24259110,19:02:31,19:02:31,2872,52,,,,18805.3,0
24259110,19:02:58,19:02:58,2873,53,,,,18982.16,0
24259110,19:03:15,19:03:15,6649,54,,,,19113.78,0
24259110,19:04:11,19:04:11,2874,55,,,,19432.91,0
24259110,19:04:54,19:04:54,2875,56,,,,19723.2,0
24259110,19:05:22,19:05:22,2876,57,,,,19943.16,0
24259110,19:06:11,19:06:11,2877,58,,,,20270.34,0
24259110,19:06:48,19:06:48,2878,59,,,,20515.94,0
24259110,19:07:48,19:07:48,2879,60,,,,20903.48,0
24259110,19:09:09,19:09:09,1145,61,,,,21399.95,0
24259110,19:10:00,19:10:00,9526,62,,1,,21729.16,
24573100,06:05:00,06:05:00,10166,1,,,1,0,
24573100,06:05:37,06:05:37,9931,2,,,,485.86,0
24573100,06:06:05,06:06:05,5544,3,,,,773.19,0
24573100,06:07:20,06:07:20,5545,4,,,,1541.94,0
24573100,06:09:21,06:09:21,10685,5,,,,2952.96,0
24573100,06:10:35,06:10:35,10691,6,,,,3763.47,0
24573100,06:11:09,06:11:09,10689,7,,,,4001.96,0
24573100,06:12:07,06:12:07,10293,8,,,,4481.95,0
24573100,06:12:28,06:12:28,10684,9,,,,4715.98,0
24573100,06:13:00,06:13:00,8872,10,,,,5001.77,
24573100,06:13:36,06:13:36,7818,11,,,,5264.79,0
24573100,06:13:58,06:13:58,8796,12,,,,5415.18,0
24573100,06:15:10,06:15:10,10633,13,,,,5891.11,0
24573100,06:16:00,06:16:00,2759,14,,,,6208.11,0
24573100,06:17:23,06:17:23,5809,15,,,,6705.97,0
24573100,06:18:03,06:18:03,5810,16,,,,6940.12,0
24573100,06:18:51,06:18:51,5811,17,,,,7174.32,0
24573100,06:20:00,06:20:00,5812,18,,,,7588.36,
24573100,06:20:28,06:20:28,8919,19,,,,7868.2,0
24573100,06:21:00,06:21:00,8918,20,,,,8229.69,0
24573100,06:21:29,06:21:29,5825,21,,,,8579.09,0
24573100,06:22:00,06:22:00,5826,22,,,,8949.87,
24573100,06:22:32,06:22:32,8055,23,,,,9281.14,0
24573100,06:22:54,06:22:54,8802,24,,,,9495.47,0
24573100,06:23:34,06:23:34,10636,25,,,,9745.41,0
24573100,06:23:58,06:23:58,10638,26,,,,9954.35,0
24573100,06:24:20,06:24:20,10637,27,,,,10190.43,0
24573100,06:25:00,06:25:00,5751,28,,,,10486.83,0
24573100,06:25:42,06:25:42,5752,29,,,,10862.56,0
24573100,06:26:21,06:26:21,5753,30,,,,11214.19,0
24573100,06:26:36,06:26:36,5754,31,,,,11376.21,0
24573100,06:26:52,06:26:52,5755,32,,,,11538.05,0
24573100,06:27:18,06:27:18,5756,33,,,,11825.27,0
24573100,06:27:38,06:27:38,5757,34,,,,11972.18,0
24573100,06:27:58,06:27:58,5758,35,,,,12125.04,0
24573100,06:28:25,06:28:25,5759,36,,,,12309.42,0
24573100,06:29:00,06:29:00,5760,37,,,,12531.6,
24573100,06:29:39,06:29:39,2923,38,,,,12859.32,0
24573100,06:30:27,06:30:27,2791,39,,,,13188.13,0
24573100,06:30:58,06:30:58,2792,40,,,,13455.11,0
24573100,06:31:22,06:31:22,2793,41,,,,13636.89,0
24573100,06:31:44,06:31:44,2924,42,,,,13790.59,0
24573100,06:32:24,06:32:24,2925,43,,,,14165.44,0
24573100,06:34:00,06:34:00,1129,44,,,,14986.07,
24573100,06:36:27,06:36:27,9790,45,,,,15850.84,0
24573100,06:37:56,06:37:56,4593,46,,,,16332.25,0
24573100,06:39:35,06:39:35,2928,47,,,,16853.79,0
24573100,06:41:00,06:41:00,2691,48,,,,17306.59,
24573100,06:42:44,06:42:44,658,49,,,,18026.96,0
24573100,06:43:12,06:43:12,2870,50,,,,18209.7,0
24573100,06:43:55,06:43:55,2871,51,,,,18510.67,0
24573100,06:44:51,06:44:51,2872,52,,,,18805.3,0
24573100,06:45:19,06:45:19,2873,53,,,,18982.16,0
24573100,06:45:38,06:45:38,6649,54,,,,19113.78,0
24573100,06:46:39,06:46:39,2874,55,,,,19432.91,0
24573100,06:47:26,06:47:26,2875,56,,,,19723.2,0
24573100,06:47:57,06:47:57,2876,57,,,,19943.16,0
24573100,06:48:50,06:48:50,2877,58,,,,20270.34,0
24573100,06:49:31,06:49:31,2878,59,,,,20515.94,0
24573100,06:50:36,06:50:36,2879,60,,,,20903.48,0
24573100,06:52:04,06:52:04,1145,61,,,,21399.95,0
24573100,06:53:00,06:53:00,9526,62,,1,,21729.16,
24697090,16:52:00,16:52:00,10166,1,,,1,0,
24697090,16:52:37,16:52:37,9931,2,,,,485.86,0
24697090,16:53:05,16:53:05,5544,3,,,,773.19,0
24697090,16:54:20,16:54:20,5545,4,,,,1541.94,0
24697090,16:56:21,16:56:21,10685,5,,,,2952.96,0
24697090,16:57:35,16:57:35,10691,6,,,,3763.47,0
24697090,16:58:09,16:58:09,10689,7,,,,4001.96,0
24697090,16:59:07,16:59:07,10293,8,,,,4481.95,0
24697090,16:59:28,16:59:28,10684,9,,,,4715.98,0
24697090,17:00:00,17:00:00,8872,10,,,,5001.77,
24697090,17:00:25,17:00:25,7818,11,,,,5264.79,0
24697090,17:00:41,17:00:41,8796,12,,,,5415.18,0
24697090,17:01:33,17:01:33,10633,13,,,,5891.11,0
24697090,17:02:09,17:02:09,2759,14,,,,6208.11,0
24697090,17:03:08,17:03:08,5809,15,,,,6705.97,0
24697090,17:03:36,17:03:36,5810,16,,,,6940.12,0
24697090,17:04:11,17:04:11,5811,17,,,,7174.32,0
24697090,17:05:00,17:05:00,5812,18,,,,7588.36,
24697090,17:06:11,17:06:11,8919,19,,,,7868.2,0
24697090,17:07:30,17:07:30,8918,20,,,,8229.69,0
24697090,17:08:43,17:08:43,5825,21,,,,8579.09,0
24697090,17:10:00,17:10:00,5826,22,,,,8949.87,
24697090,17:10:27,17:10:27,8055,23,,,,9281.14,0
24697090,17:10:46,17:10:46,8802,24,,,,9495.47,0
24697090,17:11:21,17:11:21,10636,25,,,,9745.41,0
24697090,17:11:41,17:11:41,10638,26,,,,9954.35,0
24697090,17:12:00,17:12:00,10637,27,,,,10190.43,0
24697090,17:12:34,17:12:34,5751,28,,,,10486.83,0
24697090,17:13:10,17:13:10,5752,29,,,,10862.56,0
24697090,17:13:44,17:13:44,5753,30,,,,11214.19,0
24697090,17:13:56,17:13:56,5754,31,,,,11376.21,0
24697090,17:14:10,17:14:10,5755,32,,,,11538.05,0
24697090,17:14:32,17:14:32,5756,33,,,,11825.27,0
24697090,17:14:50,17:14:50,5757,34,,,,11972.18,0
24697090,17:15:07,17:15:07,5758,35,,,,12125.04,0
24697090,17:15:30,17:15:30,5759,36,,,,12309.42,0
24697090,17:16:00,17:16:00,5760,37,,,,12531.6,
24697090,17:16:39,17:16:39,2923,38,,,,12859.32,0
24697090,17:17:27,17:17:27,2791,39,,,,13188.13,0
24697090,17:17:58,17:17:58,2792,40,,,,13455.11,0
24697090,17:18:22,17:18:22,2793,41,,,,13636.89,0
24697090,17:18:44,17:18:44,2924,42,,,,13790.59,0
24697090,17:19:24,17:19:24,2925,43,,,,14165.44,0
24697090,17:21:00,17:21:00,1129,44,,,,14986.07,
24697090,17:23:06,17:23:06,9790,45,,,,15850.84,0
24697090,17:24:22,17:24:22,4593,46,,,,16332.25,0
24697090,17:25:47,17:25:47,2928,47,,,,16853.79,0
24697090,17:27:00,17:27:00,2691,48,,,,17306.59,
24697090,17:28:35,17:28:35,658,49,,,,18026.96,0
24697090,17:29:01,17:29:01,2870,50,,,,18209.7,0
24697090,17:29:41,17:29:41,2871,51,,,,18510.67,0
24697090,17:30:31,17:30:31,2872,52,,,,18805.3,0
24697090,17:30:58,17:30:58,2873,53,,,,18982.16,0
24697090,17:31:15,17:31:15,6649,54,,,,19113.78,0
24697090,17:32:11,17:32:11,2874,55,,,,19432.91,0
24697090,17:32:54,17:32:54,2875,56,,,,19723.2,0
24697090,17:33:22,17:33:22,2876,57,,,,19943.16,0
24697090,17:34:11,17:34:11,2877,58,,,,20270.34,0
24697090,17:34:48,17:34:48,2878,59,,,,20515.94,0
24697090,17:35:48,17:35:48,2879,60,,,,20903.48,0
24697090,17:37:09,17:37:09,1145,61,,,,21399.95,0
24697090,17:38:00,17:38:00,9526,62,,1,,21729.16,
24851070,22:25:00,22:25:00,10166,1,,,1,0,
24851070,22:25:32,22:25:32,9931,2,,,,485.86,0
24851070,22:25:57,22:25:57,5544,3,,,,773.19,0
24851070,22:27:02,22:27:02,5545,4,,,,1541.94,0
24851070,22:28:49,22:28:49,10685,5,,,,2952.96,0
24851070,22:29:53,22:29:53,10691,6,,,,3763.47,0
24851070,22:30:23,22:30:23,10689,7,,,,4001.96,0
24851070,22:31:13,22:31:13,10293,8,,,,4481.95,0
24851070,22:31:32,22:31:32,10684,9,,,,4715.98,0
24851070,22:32:00,22:32:00,8872,10,,,,5001.77,
24851070,22:32:20,22:32:20,7818,11,,,,5264.79,0
24851070,22:32:33,22:32:33,8796,12,,,,5415.18,0
24851070,22:33:14,22:33:14,10633,13,,,,5891.11,0
24851070,22:33:43,22:33:43,2759,14,,,,6208.11,0
24851070,22:34:30,22:34:30,5809,15,,,,6705.97,0
24851070,22:34:53,22:34:53,5810,16,,,,6940.12,0
24851070,22:35:20,22:35:20,5811,17,,,,7174.32,0
24851070,22:36:00,22:36:00,5812,18,,,,7588.36,
24851070,22:36:56,22:36:56,8919,19,,,,7868.2,0
24851070,22:38:00,22:38:00,8918,20,,,,8229.69,0
24851070,22:38:58,22:38:58,5825,21,,,,8579.09,0
24851070,22:40:00,22:40:00,5826,22,,,,8949.87,
24851070,22:40:27,22:40:27,8055,23,,,,9281.14,0
24851070,22:40:46,22:40:46,8802,24,,,,9495.47,0
24851070,22:41:21,22:41:21,10636,25,,,,9745.41,0
24851070,22:41:41,22:41:41,10638,26,,,,9954.35,0
24851070,22:42:00,22:42:00,10637,27,,,,10190.43,0
24851070,22:42:34,22:42:34,5751,28,,,,10486.83,0
24851070,22:43:10,22:43:10,5752,29,,,,10862.56,0
24851070,22:43:44,22:43:44,5753,30,,,,11214.19,0
24851070,22:43:56,22:43:56,5754,31,,,,11376.21,0
24851070,22:44:10,22:44:10,5755,32,,,,11538.05,0
24851070,22:44:32,22:44:32,5756,33,,,,11825.27,0
24851070,22:44:50,22:44:50,5757,34,,,,11972.18,0
24851070,22:45:07,22:45:07,5758,35,,,,12125.04,0
24851070,22:45:30,22:45:30,5759,36,,,,12309.42,0
24851070,22:46:00,22:46:00,5760,37,,,,12531.6,
24851070,22:46:39,22:46:39,2923,38,,,,12859.32,0
24851070,22:47:27,22:47:27,2791,39,,,,13188.13,0
24851070,22:47:58,22:47:58,2792,40,,,,13455.11,0
24851070,22:48:22,22:48:22,2793,41,,,,13636.89,0
24851070,22:48:44,22:48:44,2924,42,,,,13790.59,0
24851070,22:49:24,22:49:24,2925,43,,,,14165.44,0
24851070,22:51:00,22:51:00,1129,44,,,,14986.07,
24851070,22:52:45,22:52:45,9790,45,,,,15850.84,0
24851070,22:53:48,22:53:48,4593,46,,,,16332.25,0
24851070,22:54:59,22:54:59,2928,47,,,,16853.79,0
24851070,22:56:00,22:56:00,2691,48,,,,17306.59,
24851070,22:57:18,22:57:18,658,49,,,,18026.96,0
24851070,22:57:39,22:57:39,2870,50,,,,18209.7,0
24851070,22:58:11,22:58:11,2871,51,,,,18510.67,0
24851070,22:58:53,22:58:53,2872,52,,,,18805.3,0
24851070,22:59:14,22:59:14,2873,53,,,,18982.16,0
24851070,22:59:28,22:59:28,6649,54,,,,19113.78,0
24851070,23:00:14,23:00:14,2874,55,,,,19432.91,0
24851070,23:00:49,23:00:49,2875,56,,,,19723.2,0
24851070,23:01:12,23:01:12,2876,57,,,,19943.16,0
24851070,23:01:52,23:01:52,2877,58,,,,20270.34,0
24851070,23:02:23,23:02:23,2878,59,,,,20515.94,0
24851070,23:03:12,23:03:12,2879,60,,,,20903.48,0
24851070,23:04:18,23:04:18,1145,61,,,,21399.95,0
24851070,23:05:00,23:05:00,9526,62,,1,,21729.16,
25064010,10:22:00,10:22:00,10166,1,,,1,0,
25064010,10:22:37,10:22:37,9931,2,,,,485.86,0
25064010,10:23:05,10:23:05,5544,3,,,,773.19,0
25064010,10:24:20,10:24:20,5545,4,,,,1541.94,0
25064010,10:26:21,10:26:21,10685,5,,,,2952.96,0
25064010,10:27:35,10:27:35,10691,6,,,,3763.47,0
25064010,10:28:09,10:28:09,10689,7,,,,4001.96,0
25064010,10:29:07,10:29:07,10293,8,,,,4481.95,0
25064010,10:29:28,10:29:28,10684,9,,,,4715.98,0
25064010,10:30:00,10:30:00,8872,10,,,,5001.77,
25064010,10:30:20,10:30:20,7818,11,,,,5264.79,0
25064010,10:30:33,10:30:33,8796,12,,,,5415.18,0
25064010,10:31:14,10:31:14,10633,13,,,,5891.11,0
25064010,10:31:43,10:31:43,2759,14,,,,6208.11,0
25064010,10:32:30,10:32:30,5809,15,,,,6705.97,0
25064010,10:32:53,10:32:53,5810,16,,,,6940.12,0
25064010,10:33:20,10:33:20,5811,17,,,,7174.32,0
25064010,10:34:00,10:34:00,5812,18,,,,7588.36,
25064010,10:35:11,10:35:11,8919,19,,,,7868.2,0
25064010,10:36:30,10:36:30,8918,20,,,,8229.69,0
25064010,10:37:43,10:37:43,5825,21,,,,8579.09,0
25064010,10:39:00,10:39:00,5826,22,,,,8949.87,
25064010,10:39:27,10:39:27,8055,23,,,,9281.14,0
25064010,10:39:46,10:39:46,8802,24,,,,9495.47,0
25064010,10:40:21,10:40:21,10636,25,,,,9745.41,0
25064010,10:40:41,10:40:41,10638,26,,,,9954.35,0
25064010,10:41:00,10:41:00,10637,27,,,,10190.43,0
25064010,10:41:34,10:41:34,5751,28,,,,10486.83,0
25064010,10:42:10,10:42:10,5752,29,,,,10862.56,0
25064010,10:42:44,10:42:44,5753,30,,,,11214.19,0
25064010,10:42:56,10:42:56,5754,31,,,,11376.21,0
25064010,10:43:10,10:43:10,5755,32,,,,11538.05,0
25064010,10:43:32,10:43:32,5756,33,,,,11825.27,0
25064010,10:43:50,10:43:50,5757,34,,,,11972.18,0
25064010,10:44:07,10:44:07,5758,35,,,,12125.04,0
25064010,10:44:30,10:44:30,5759,36,,,,12309.42,0
25064010,10:45:00,10:45:00,5760,37,,,,12531.6,
25064010,10:45:39,10:45:39,2923,38,,,,12859.32,0
25064010,10:46:27,10:46:27,2791,39,,,,13188.13,0
25064010,10:46:58,10:46:58,2792,40,,,,13455.11,0
25064010,10:47:22,10:47:22,2793,41,,,,13636.89,0
25064010,10:47:44,10:47:44,2924,42,,,,13790.59,0
25064010,10:48:24,10:48:24,2925,43,,,,14165.44,0
25064010,10:50:00,10:50:00,1129,44,,,,14986.07,
25064010,10:51:45,10:51:45,9790,45,,,,15850.84,0
25064010,10:52:48,10:52:48,4593,46,,,,16332.25,0
25064010,10:53:59,10:53:59,2928,47,,,,16853.79,0
25064010,10:55:00,10:55:00,2691,48,,,,17306.59,
25064010,10:56:26,10:56:26,658,49,,,,18026.96,0
25064010,10:56:50,10:56:50,2870,50,,,,18209.7,0
25064010,10:57:26,10:57:26,2871,51,,,,18510.67,0
25064010,10:58:12,10:58:12,2872,52,,,,18805.3,0
25064010,10:58:36,10:58:36,2873,53,,,,18982.16,0
25064010,10:58:51,10:58:51,6649,54,,,,19113.78,0
25064010,10:59:42,10:59:42,2874,55,,,,19432.91,0
25064010,11:00:22,11:00:22,2875,56,,,,19723.2,0
25064010,11:00:47,11:00:47,2876,57,,,,19943.16,0
25064010,11:01:32,11:01:32,2877,58,,,,20270.34,0
25064010,11:02:06,11:02:06,2878,59,,,,20515.94,0
25064010,11:03:00,11:03:00,2879,60,,,,20903.48,0
25064010,11:04:13,11:04:13,1145,61,,,,21399.95,0
25064010,11:05:00,11:05:00,9526,62,,1,,21729.16,
25064080,10:22:00,10:22:00,10166,1,,,1,0,
25064080,10:22:37,10:22:37,9931,2,,,,485.86,0
25064080,10:23:05,10:23:05,5544,3,,,,773.19,0
25064080,10:24:20,10:24:20,5545,4,,,,1541.94,0
25064080,10:26:21,10:26:21,10685,5,,,,2952.96,0
25064080,10:27:35,10:27:35,10691,6,,,,3763.47,0
25064080,10:28:09,10:28:09,10689,7,,,,4001.96,0
25064080,10:29:07,10:29:07,10293,8,,,,4481.95,0
25064080,10:29:28,10:29:28,10684,9,,,,4715.98,0
25064080,10:30:00,10:30:00,8872,10,,,,5001.77,
25064080,10:30:20,10:30:20,7818,11,,,,5264.79,0
25064080,10:30:33,10:30:33,8796,12,,,,5415.18,0
25064080,10:31:14,10:31:14,10633,13,,,,5891.11,0
25064080,10:31:43,10:31:43,2759,14,,,,6208.11,0
25064080,10:32:30,10:32:30,5809,15,,,,6705.97,0
25064080,10:32:53,10:32:53,5810,16,,,,6940.12,0
25064080,10:33:20,10:33:20,5811,17,,,,7174.32,0
25064080,10:34:00,10:34:00,5812,18,,,,7588.36,
25064080,10:35:11,10:35:11,8919,19,,,,7868.2,0
25064080,10:36:30,10:36:30,8918,20,,,,8229.69,0
25064080,10:37:43,10:37:43,5825,21,,,,8579.09,0
25064080,10:39:00,10:39:00,5826,22,,,,8949.87,
25064080,10:39:27,10:39:27,8055,23,,,,9281.14,0
25064080,10:39:46,10:39:46,8802,24,,,,9495.47,0
25064080,10:40:21,10:40:21,10636,25,,,,9745.41,0
25064080,10:40:41,10:40:41,10638,26,,,,9954.35,0
25064080,10:41:00,10:41:00,10637,27,,,,10190.43,0
25064080,10:41:34,10:41:34,5751,28,,,,10486.83,0
25064080,10:42:10,10:42:10,5752,29,,,,10862.56,0
25064080,10:42:44,10:42:44,5753,30,,,,11214.19,0
25064080,10:42:56,10:42:56,5754,31,,,,11376.21,0
25064080,10:43:10,10:43:10,5755,32,,,,11538.05,0
25064080,10:43:32,10:43:32,5756,33,,,,11825.27,0
25064080,10:43:50,10:43:50,5757,34,,,,11972.18,0
25064080,10:44:07,10:44:07,5758,35,,,,12125.04,0
25064080,10:44:30,10:44:30,5759,36,,,,12309.42,0
25064080,10:45:00,10:45:00,5760,37,,,,12531.6,
25064080,10:45:39,10:45:39,2923,38,,,,12859.32,0
25064080,10:46:27,10:46:27,2791,39,,,,13188.13,0
25064080,10:46:58,10:46:58,2792,40,,,,13455.11,0
25064080,10:47:22,10:47:22,2793,41,,,,13636.89,0
25064080,10:47:44,10:47:44,2924,42,,,,13790.59,0
25064080,10:48:24,10:48:24,2925,43,,,,14165.44,0
25064080,10:50:00,10:50:00,1129,44,,,,14986.07,
25064080,10:51:45,10:51:45,9790,45,,,,15850.84,0
25064080,10:52:48,10:52:48,4593,46,,,,16332.25,0
25064080,10:53:59,10:53:59,2928,47,,,,16853.79,0
25064080,10:55:00,10:55:00,2691,48,,,,17306.59,
25064080,10:56:26,10:56:26,658,49,,,,18026.96,0
25064080,10:56:50,10:56:50,2870,50,,,,18209.7,0
25064080,10:57:26,10:57:26,2871,51,,,,18510.67,0
25064080,10:58:12,10:58:12,2872,52,,,,18805.3,0
25064080,10:58:36,10:58:36,2873,53,,,,18982.16,0
25064080,10:58:51,10:58:51,6649,54,,,,19113.78,0
25064080,10:59:42,10:59:42,2874,55,,,,19432.91,0
25064080,11:00:22,11:00:22,2875,56,,,,19723.2,0
25064080,11:00:47,11:00:47,2876,57,,,,19943.16,0
25064080,11:01:32,11:01:32,2877,58,,,,20270.34,0
25064080,11:02:06,11:02:06,2878,59,,,,20515.94,0
25064080,11:03:00,11:03:00,2879,60,,,,20903.48,0
25064080,11:04:13,11:04:13,1145,61,,,,21399.95,0
25064080,11:05:00,11:05:00,9526,62,,1,,21729.16,
25613070,21:25:00,21:25:00,10166,1,,,1,0,
25613070,21:25:37,21:25:37,9931,2,,,,485.86,0
25613070,21:26:05,21:26:05,5544,3,,,,773.19,0
25613070,21:27:20,21:27:20,5545,4,,,,1541.94,0
25613070,21:29:21,21:29:21,10685,5,,,,2952.96,0
25613070,21:30:35,21:30:35,10691,6,,,,3763.47,0
25613070,21:31:09,21:31:09,10689,7,,,,4001.96,0
25613070,21:32:07,21:32:07,10293,8,,,,4481.95,0
25613070,21:32:28,21:32:28,10684,9,,,,4715.98,0
25613070,21:33:00,21:33:00,8872,10,,,,5001.77,
25613070,21:33:20,21:33:20,7818,11,,,,5264.79,0
25613070,21:33:33,21:33:33,8796,12,,,,5415.18,0
25613070,21:34:14,21:34:14,10633,13,,,,5891.11,0
25613070,21:34:43,21:34:43,2759,14,,,,6208.11,0
25613070,21:35:30,21:35:30,5809,15,,,,6705.97,0
25613070,21:35:53,21:35:53,5810,16,,,,6940.12,0
25613070,21:36:20,21:36:20,5811,17,,,,7174.32,0
25613070,21:37:00,21:37:00,5812,18,,,,7588.36,
25613070,21:38:11,21:38:11,8919,19,,,,7868.2,0
25613070,21:39:30,21:39:30,8918,20,,,,8229.69,0
25613070,21:40:43,21:40:43,5825,21,,,,8579.09,0
25613070,21:42:00,21:42:00,5826,22,,,,8949.87,
25613070,21:42:27,21:42:27,8055,23,,,,9281.14,0
25613070,21:42:46,21:42:46,8802,24,,,,9495.47,0
25613070,21:43:21,21:43:21,10636,25,,,,9745.41,0
25613070,21:43:41,21:43:41,10638,26,,,,9954.35,0
25613070,21:44:00,21:44:00,10637,27,,,,10190.43,0
25613070,21:44:34,21:44:34,5751,28,,,,10486.83,0
25613070,21:45:10,21:45:10,5752,29,,,,10862.56,0
25613070,21:45:44,21:45:44,5753,30,,,,11214.19,0
25613070,21:45:56,21:45:56,5754,31,,,,11376.21,0
25613070,21:46:10,21:46:10,5755,32,,,,11538.05,0
25613070,21:46:32,21:46:32,5756,33,,,,11825.27,0
25613070,21:46:50,21:46:50,5757,34,,,,11972.18,0
25613070,21:47:07,21:47:07,5758,35,,,,12125.04,0
25613070,21:47:30,21:47:30,5759,36,,,,12309.42,0
25613070,21:48:00,21:48:00,5760,37,,,,12531.6,
25613070,21:48:39,21:48:39,2923,38,,,,12859.32,0
25613070,21:49:27,21:49:27,2791,39,,,,13188.13,0
25613070,21:49:58,21:49:58,2792,40,,,,13455.11,0
25613070,21:50:22,21:50:22,2793,41,,,,13636.89,0
25613070,21:50:44,21:50:44,2924,42,,,,13790.59,0
25613070,21:51:24,21:51:24,2925,43,,,,14165.44,0
25613070,21:53:00,21:53:00,1129,44,,,,14986.07,
25613070,21:54:45,21:54:45,9790,45,,,,15850.84,0
25613070,21:55:48,21:55:48,4593,46,,,,16332.25,0
25613070,21:56:59,21:56:59,2928,47,,,,16853.79,0
25613070,21:58:00,21:58:00,2691,48,,,,17306.59,
25613070,21:59:26,21:59:26,658,49,,,,18026.96,0
25613070,21:59:50,21:59:50,2870,50,,,,18209.7,0
25613070,22:00:26,22:00:26,2871,51,,,,18510.67,0
25613070,22:01:12,22:01:12,2872,52,,,,18805.3,0
25613070,22:01:36,22:01:36,2873,53,,,,18982.16,0
25613070,22:01:51,22:01:51,6649,54,,,,19113.78,0
25613070,22:02:42,22:02:42,2874,55,,,,19432.91,0
25613070,22:03:22,22:03:22,2875,56,,,,19723.2,0
25613070,22:03:47,22:03:47,2876,57,,,,19943.16,0
25613070,22:04:32,22:04:32,2877,58,,,,20270.34,0
25613070,22:05:06,22:05:06,2878,59,,,,20515.94,0
25613070,22:06:00,22:06:00,2879,60,,,,20903.48,0
25613070,22:07:13,22:07:13,1145,61,,,,21399.95,0
25613070,22:08:00,22:08:00,9526,62,,1,,21729.16,
25747110,12:25:00,12:25:00,10166,1,,,1,0,
25747110,12:25:37,12:25:37,9931,2,,,,485.86,0
25747110,12:26:05,12:26:05,5544,3,,,,773.19,0
25747110,12:27:20,12:27:20,5545,4,,,,1541.94,0
25747110,12:29:21,12:29:21,10685,5,,,,2952.96,0
25747110,12:30:35,12:30:35,10691,6,,,,3763.47,0
25747110,12:31:09,12:31:09,10689,7,,,,4001.96,0
25747110,12:32:07,12:32:07,10293,8,,,,4481.95,0
25747110,12:32:28,12:32:28,10684,9,,,,4715.98,0
25747110,12:33:00,12:33:00,8872,10,,,,5001.77,
25747110,12:33:25,12:33:25,7818,11,,,,5264.79,0
25747110,12:33:41,12:33:41,8796,12,,,,5415.18,0
25747110,12:34:33,12:34:33,10633,13,,,,5891.11,0
25747110,12:35:09,12:35:09,2759,14,,,,6208.11,0
25747110,12:36:08,12:36:08,5809,15,,,,6705.97,0
25747110,12:36:36,12:36:36,5810,16,,,,6940.12,0
25747110,12:37:11,12:37:11,5811,17,,,,7174.32,0
25747110,12:38:00,12:38:00,5812,18,,,,7588.36,
25747110,12:39:11,12:39:11,8919,19,,,,7868.2,0
25747110,12:40:30,12:40:30,8918,20,,,,8229.69,0
25747110,12:41:43,12:41:43,5825,21,,,,8579.09,0
25747110,12:43:00,12:43:00,5826,22,,,,8949.87,
25747110,12:43:27,12:43:27,8055,23,,,,9281.14,0
25747110,12:43:46,12:43:46,8802,24,,,,9495.47,0
25747110,12:44:21,12:44:21,10636,25,,,,9745.41,0
25747110,12:44:41,12:44:41,10638,26,,,,9954.35,0
25747110,12:45:00,12:45:00,10637,27,,,,10190.43,0
25747110,12:45:34,12:45:34,5751,28,,,,10486.83,0
25747110,12:46:10,12:46:10,5752,29,,,,10862.56,0
25747110,12:46:44,12:46:44,5753,30,,,,11214.19,0
25747110,12:46:56,12:46:56,5754,31,,,,11376.21,0
25747110,12:47:10,12:47:10,5755,32,,,,11538.05,0
25747110,12:47:32,12:47:32,5756,33,,,,11825.27,0
25747110,12:47:50,12:47:50,5757,34,,,,11972.18,0
25747110,12:48:07,12:48:07,5758,35,,,,12125.04,0
25747110,12:48:30,12:48:30,5759,36,,,,12309.42,0
25747110,12:49:00,12:49:00,5760,37,,,,12531.6,
25747110,12:49:39,12:49:39,2923,38,,,,12859.32,0
25747110,12:50:27,12:50:27,2791,39,,,,13188.13,0
25747110,12:50:58,12:50:58,2792,40,,,,13455.11,0
25747110,12:51:22,12:51:22,2793,41,,,,13636.89,0
25747110,12:51:44,12:51:44,2924,42,,,,13790.59,0
25747110,12:52:24,12:52:24,2925,43,,,,14165.44,0
25747110,12:54:00,12:54:00,1129,44,,,,14986.07,
25747110,12:56:06,12:56:06,9790,45,,,,15850.84,0
25747110,12:57:22,12:57:22,4593,46,,,,16332.25,0
25747110,12:58:47,12:58:47,2928,47,,,,16853.79,0
25747110,13:00:00,13:00:00,2691,48,,,,17306.59,
25747110,13:01:35,13:01:35,658,49,,,,18026.96,0
25747110,13:02:01,13:02:01,2870,50,,,,18209.7,0
25747110,13:02:41,13:02:41,2871,51,,,,18510.67,0
25747110,13:03:31,13:03:31,2872,52,,,,18805.3,0
25747110,13:03:58,13:03:58,2873,53,,,,18982.16,0
25747110,13:04:15,13:04:15,6649,54,,,,19113.78,0
25747110,13:05:11,13:05:11,2874,55,,,,19432.91,0
25747110,13:05:54,13:05:54,2875,56,,,,19723.2,0
25747110,13:06:22,13:06:22,2876,57,,,,19943.16,0
25747110,13:07:11,13:07:11,2877,58,,,,20270.34,0
25747110,13:07:48,13:07:48,2878,59,,,,20515.94,0
25747110,13:08:48,13:08:48,2879,60,,,,20903.48,0
25747110,13:10:09,13:10:09,1145,61,,,,21399.95,0
25747110,13:11:00,13:11:00,9526,62,,1,,21729.16,
26012090,08:20:00,08:20:00,10166,1,,,1,0,
26012090,08:20:32,08:20:32,9931,2,,,,485.86,0
26012090,08:20:57,08:20:57,5544,3,,,,773.19,0
26012090,08:22:02,08:22:02,5545,4,,,,1541.94,0
26012090,08:23:49,08:23:49,10685,5,,,,2952.96,0
26012090,08:24:53,08:24:53,10691,6,,,,3763.47,0
26012090,08:25:23,08:25:23,10689,7,,,,4001.96,0
26012090,08:26:13,08:26:13,10293,8,,,,4481.95,0
26012090,08:26:32,08:26:32,10684,9,,,,4715.98,0
26012090,08:27:00,08:27:00,8872,10,,,,5001.77,
26012090,08:27:20,08:27:20,7818,11,,,,5264.79,0
26012090,08:27:33,08:27:33,8796,12,,,,5415.18,0
26012090,08:28:14,08:28:14,10633,13,,,,5891.11,0
26012090,08:28:43,08:28:43,2759,14,,,,6208.11,0
26012090,08:29:30,08:29:30,5809,15,,,,6705.97,0
26012090,08:29:53,08:29:53,5810,16,,,,6940.12,0
26012090,08:30:20,08:30:20,5811,17,,,,7174.32,0
26012090,08:31:00,08:31:00,5812,18,,,,7588.36,
26012090,08:31:56,08:31:56,8919,19,,,,7868.2,0
26012090,08:33:00,08:33:00,8918,20,,,,8229.69,0
26012090,08:33:58,08:33:58,5825,21,,,,8579.09,0
26012090,08:35:00,08:35:00,5826,22,,,,8949.87,
26012090,08:35:23,08:35:23,8055,23,,,,9281.14,0
26012090,08:35:38,08:35:38,8802,24,,,,9495.47,0
26012090,08:36:07,08:36:07,10636,25,,,,9745.41,0
26012090,08:36:24,08:36:24,10638,26,,,,9954.35,0
26012090,08:36:40,08:36:40,10637,27,,,,10190.43,0
26012090,08:37:08,08:37:08,5751,28,,,,10486.83,0
26012090,08:37:38,08:37:38,5752,29,,,,10862.56,0
26012090,08:38:06,08:38:06,5753,30,,,,11214.19,0
26012090,08:38:17,08:38:17,5754,31,,,,11376.21,0
26012090,08:38:29,08:38:29,5755,32,,,,11538.05,0
26012090,08:38:47,08:38:47,5756,33,,,,11825.27,0
26012090,08:39:01,08:39:01,5757,34,,,,11972.18,0
26012090,08:39:16,08:39:16,5758,35,,,,12125.04,0
26012090,08:39:35,08:39:35,5759,36,,,,12309.42,0
26012090,08:40:00,08:40:00,5760,37,,,,12531.6,
26012090,08:40:39,08:40:39,2923,38,,,,12859.32,0
26012090,08:41:27,08:41:27,2791,39,,,,13188.13,0
26012090,08:41:58,08:41:58,2792,40,,,,13455.11,0
26012090,08:42:22,08:42:22,2793,41,,,,13636.89,0
26012090,08:42:44,08:42:44,2924,42,,,,13790.59,0
26012090,08:43:24,08:43:24,2925,43,,,,14165.44,0
26012090,08:45:00,08:45:00,1129,44,,,,14986.07,
26012090,08:46:45,08:46:45,9790,45,,,,15850.84,0
26012090,08:47:48,08:47:48,4593,46,,,,16332.25,0
26012090,08:48:59,08:48:59,2928,47,,,,16853.79,0
26012090,08:50:00,08:50:00,2691,48,,,,17306.59,
26012090,08:51:18,08:51:18,658,49,,,,18026.96,0
26012090,08:51:39,08:51:39,2870,50,,,,18209.7,0
26012090,08:52:11,08:52:11,2871,51,,,,18510.67,0
26012090,08:52:53,08:52:53,2872,52,,,,18805.3,0
26012090,08:53:14,08:53:14,2873,53,,,,18982.16,0
26012090,08:53:28,08:53:28,6649,54,,,,19113.78,0
26012090,08:54:14,08:54:14,2874,55,,,,19432.91,0
26012090,08:54:49,08:54:49,2875,56,,,,19723.2,0
26012090,08:55:12,08:55:12,2876,57,,,,19943.16,0
26012090,08:55:52,08:55:52,2877,58,,,,20270.34,0
26012090,08:56:23,08:56:23,2878,59,,,,20515.94,0
26012090,08:57:12,08:57:12,2879,60,,,,20903.48,0
26012090,08:58:18,08:58:18,1145,61,,,,21399.95,0
26012090,08:59:00,08:59:00,9526,62,,1,,21729.16,
26695010,15:52:00,15:52:00,10166,1,,,1,0,
26695010,15:52:37,15:52:37,9931,2,,,,485.86,0
26695010,15:53:05,15:53:05,5544,3,,,,773.19,0
26695010,15:54:20,15:54:20,5545,4,,,,1541.94,0
26695010,15:56:21,15:56:21,10685,5,,,,2952.96,0
26695010,15:57:35,15:57:35,10691,6,,,,3763.47,0
26695010,15:58:09,15:58:09,10689,7,,,,4001.96,0
26695010,15:59:07,15:59:07,10293,8,,,,4481.95,0
26695010,15:59:28,15:59:28,10684,9,,,,4715.98,0
26695010,16:00:00,16:00:00,8872,10,,,,5001.77,
26695010,16:00:25,16:00:25,7818,11,,,,5264.79,0
26695010,16:00:41,16:00:41,8796,12,,,,5415.18,0
26695010,16:01:33,16:01:33,10633,13,,,,5891.11,0
26695010,16:02:09,16:02:09,2759,14,,,,6208.11,0
26695010,16:03:08,16:03:08,5809,15,,,,6705.97,0
26695010,16:03:36,16:03:36,5810,16,,,,6940.12,0
26695010,16:04:11,16:04:11,5811,17,,,,7174.32,0
26695010,16:05:00,16:05:00,5812,18,,,,7588.36,
26695010,16:06:11,16:06:11,8919,19,,,,7868.2,0
26695010,16:07:30,16:07:30,8918,20,,,,8229.69,0
26695010,16:08:43,16:08:43,5825,21,,,,8579.09,0
26695010,16:10:00,16:10:00,5826,22,,,,8949.87,
26695010,16:10:27,16:10:27,8055,23,,,,9281.14,0
26695010,16:10:46,16:10:46,8802,24,,,,9495.47,0
26695010,16:11:21,16:11:21,10636,25,,,,9745.41,0
26695010,16:11:41,16:11:41,10638,26,,,,9954.35,0
26695010,16:12:00,16:12:00,10637,27,,,,10190.43,0
26695010,16:12:34,16:12:34,5751,28,,,,10486.83,0
26695010,16:13:10,16:13:10,5752,29,,,,10862.56,0
26695010,16:13:44,16:13:44,5753,30,,,,11214.19,0
26695010,16:13:56,16:13:56,5754,31,,,,11376.21,0
26695010,16:14:10,16:14:10,5755,32,,,,11538.05,0
26695010,16:14:32,16:14:32,5756,33,,,,11825.27,0
26695010,16:14:50,16:14:50,5757,34,,,,11972.18,0
26695010,16:15:07,16:15:07,5758,35,,,,12125.04,0
26695010,16:15:30,16:15:30,5759,36,,,,12309.42,0
26695010,16:16:00,16:16:00,5760,37,,,,12531.6,
26695010,16:16:39,16:16:39,2923,38,,,,12859.32,0
26695010,16:17:27,16:17:27,2791,39,,,,13188.13,0
26695010,16:17:58,16:17:58,2792,40,,,,13455.11,0
26695010,16:18:22,16:18:22,2793,41,,,,13636.89,0
26695010,16:18:44,16:18:44,2924,42,,,,13790.59,0
26695010,16:19:24,16:19:24,2925,43,,,,14165.44,0
26695010,16:21:00,16:21:00,1129,44,,,,14986.07,
26695010,16:23:06,16:23:06,9790,45,,,,15850.84,0
26695010,16:24:22,16:24:22,4593,46,,,,16332.25,0
26695010,16:25:47,16:25:47,2928,47,,,,16853.79,0
26695010,16:27:00,16:27:00,2691,48,,,,17306.59,
26695010,16:28:35,16:28:35,658,49,,,,18026.96,0
26695010,16:29:01,16:29:01,2870,50,,,,18209.7,0
26695010,16:29:41,16:29:41,2871,51,,,,18510.67,0
26695010,16:30:31,16:30:31,2872,52,,,,18805.3,0
26695010,16:30:58,16:30:58,2873,53,,,,18982.16,0
26695010,16:31:15,16:31:15,6649,54,,,,19113.78,0
26695010,16:32:11,16:32:11,2874,55,,,,19432.91,0
26695010,16:32:54,16:32:54,2875,56,,,,19723.2,0
26695010,16:33:22,16:33:22,2876,57,,,,19943.16,0
26695010,16:34:11,16:34:11,2877,58,,,,20270.34,0
26695010,16:34:48,16:34:48,2878,59,,,,20515.94,0
26695010,16:35:48,16:35:48,2879,60,,,,20903.48,0
26695010,16:37:09,16:37:09,1145,61,,,,21399.95,0
26695010,16:38:00,16:38:00,9526,62,,1,,21729.16,
26695080,15:52:00,15:52:00,10166,1,,,1,0,
26695080,15:52:37,15:52:37,9931,2,,,,485.86,0
26695080,15:53:05,15:53:05,5544,3,,,,773.19,0
26695080,15:54:20,15:54:20,5545,4,,,,1541.94,0
26695080,15:56:21,15:56:21,10685,5,,,,2952.96,0
26695080,15:57:35,15:57:35,10691,6,,,,3763.47,0
26695080,15:58:09,15:58:09,10689,7,,,,4001.96,0
26695080,15:59:07,15:59:07,10293,8,,,,4481.95,0
26695080,15:59:28,15:59:28,10684,9,,,,4715.98,0
26695080,16:00:00,16:00:00,8872,10,,,,5001.77,
26695080,16:00:25,16:00:25,7818,11,,,,5264.79,0
26695080,16:00:41,16:00:41,8796,12,,,,5415.18,0
26695080,16:01:33,16:01:33,10633,13,,,,5891.11,0
26695080,16:02:09,16:02:09,2759,14,,,,6208.11,0
26695080,16:03:08,16:03:08,5809,15,,,,6705.97,0
26695080,16:03:36,16:03:36,5810,16,,,,6940.12,0
26695080,16:04:11,16:04:11,5811,17,,,,7174.32,0
26695080,16:05:00,16:05:00,5812,18,,,,7588.36,
26695080,16:06:11,16:06:11,8919,19,,,,7868.2,0
26695080,16:07:30,16:07:30,8918,20,,,,8229.69,0
26695080,16:08:43,16:08:43,5825,21,,,,8579.09,0
26695080,16:10:00,16:10:00,5826,22,,,,8949.87,
26695080,16:10:27,16:10:27,8055,23,,,,9281.14,0
26695080,16:10:46,16:10:46,8802,24,,,,9495.47,0
26695080,16:11:21,16:11:21,10636,25,,,,9745.41,0
26695080,16:11:41,16:11:41,10638,26,,,,9954.35,0
26695080,16:12:00,16:12:00,10637,27,,,,10190.43,0
26695080,16:12:34,16:12:34,5751,28,,,,10486.83,0
26695080,16:13:10,16:13:10,5752,29,,,,10862.56,0
26695080,16:13:44,16:13:44,5753,30,,,,11214.19,0
26695080,16:13:56,16:13:56,5754,31,,,,11376.21,0
26695080,16:14:10,16:14:10,5755,32,,,,11538.05,0
26695080,16:14:32,16:14:32,5756,33,,,,11825.27,0
26695080,16:14:50,16:14:50,5757,34,,,,11972.18,0
26695080,16:15:07,16:15:07,5758,35,,,,12125.04,0
26695080,16:15:30,16:15:30,5759,36,,,,12309.42,0
26695080,16:16:00,16:16:00,5760,37,,,,12531.6,
26695080,16:16:39,16:16:39,2923,38,,,,12859.32,0
26695080,16:17:27,16:17:27,2791,39,,,,13188.13,0
26695080,16:17:58,16:17:58,2792,40,,,,13455.11,0
26695080,16:18:22,16:18:22,2793,41,,,,13636.89,0
26695080,16:18:44,16:18:44,2924,42,,,,13790.59,0
26695080,16:19:24,16:19:24,2925,43,,,,14165.44,0
26695080,16:21:00,16:21:00,1129,44,,,,14986.07,
26695080,16:23:06,16:23:06,9790,45,,,,15850.84,0
26695080,16:24:22,16:24:22,4593,46,,,,16332.25,0
26695080,16:25:47,16:25:47,2928,47,,,,16853.79,0
26695080,16:27:00,16:27:00,2691,48,,,,17306.59,
26695080,16:28:35,16:28:35,658,49,,,,18026.96,0
26695080,16:29:01,16:29:01,2870,50,,,,18209.7,0
26695080,16:29:41,16:29:41,2871,51,,,,18510.67,0
26695080,16:30:31,16:30:31,2872,52,,,,18805.3,0
26695080,16:30:58,16:30:58,2873,53,,,,18982.16,0
26695080,16:31:15,16:31:15,6649,54,,,,19113.78,0
26695080,16:32:11,16:32:11,2874,55,,,,19432.91,0
26695080,16:32:54,16:32:54,2875,56,,,,19723.2,0
26695080,16:33:22,16:33:22,2876,57,,,,19943.16,0
26695080,16:34:11,16:34:11,2877,58,,,,20270.34,0
26695080,16:34:48,16:34:48,2878,59,,,,20515.94,0
26695080,16:35:48,16:35:48,2879,60,,,,20903.48,0
26695080,16:37:09,16:37:09,1145,61,,,,21399.95,0
26695080,16:38:00,16:38:00,9526,62,,1,,21729.16,
26709100,23:04:00,23:04:00,10166,1,,,1,0,
26709100,23:04:37,23:04:37,9931,2,,,,485.86,0
26709100,23:05:05,23:05:05,5544,3,,,,773.19,0
26709100,23:06:20,23:06:20,5545,4,,,,1541.94,0
26709100,23:08:21,23:08:21,10685,5,,,,2952.96,0
26709100,23:09:35,23:09:35,10691,6,,,,3763.47,0
26709100,23:10:09,23:10:09,10689,7,,,,4001.96,0
26709100,23:11:07,23:11:07,10293,8,,,,4481.95,0
26709100,23:11:28,23:11:28,10684,9,,,,4715.98,0
26709100,23:12:00,23:12:00,8872,10,,,,5001.77,
26709100,23:12:25,23:12:25,7818,11,,,,5264.79,0
26709100,23:12:41,23:12:41,8796,12,,,,5415.18,0
26709100,23:13:33,23:13:33,10633,13,,,,5891.11,0
26709100,23:14:09,23:14:09,2759,14,,,,6208.11,0
26709100,23:15:08,23:15:08,5809,15,,,,6705.97,0
26709100,23:15:36,23:15:36,5810,16,,,,6940.12,0
26709100,23:16:11,23:16:11,5811,17,,,,7174.32,0
26709100,23:17:00,23:17:00,5812,18,,,,7588.36,
26709100,23:17:28,23:17:28,8919,19,,,,7868.2,0
26709100,23:18:00,23:18:00,8918,20,,,,8229.69,0
26709100,23:18:29,23:18:29,5825,21,,,,8579.09,0
26709100,23:19:00,23:19:00,5826,22,,,,8949.87,
26709100,23:19:23,23:19:23,8055,23,,,,9281.14,0
26709100,23:19:38,23:19:38,8802,24,,,,9495.47,0
26709100,23:20:07,23:20:07,10636,25,,,,9745.41,0
26709100,23:20:24,23:20:24,10638,26,,,,9954.35,0
26709100,23:20:40,23:20:40,10637,27,,,,10190.43,0
26709100,23:21:08,23:21:08,5751,28,,,,10486.83,0
26709100,23:21:38,23:21:38,5752,29,,,,10862.56,0
26709100,23:22:06,23:22:06,5753,30,,,,11214.19,0
26709100,23:22:17,23:22:17,5754,31,,,,11376.21,0
26709100,23:22:29,23:22:29,5755,32,,,,11538.05,0
26709100,23:22:47,23:22:47,5756,33,,,,11825.27,0
26709100,23:23:01,23:23:01,5757,34,,,,11972.18,0
26709100,23:23:16,23:23:16,5758,35,,,,12125.04,0
26709100,23:23:35,23:23:35,5759,36,,,,12309.42,0
26709100,23:24:00,23:24:00,5760,37,,,,12531.6,
26709100,23:24:31,23:24:31,2923,38,,,,12859.32,0
26709100,23:25:10,23:25:10,2791,39,,,,13188.13,0
26709100,23:25:34,23:25:34,2792,40,,,,13455.11,0
26709100,23:25:53,23:25:53,2793,41,,,,13636.89,0
26709100,23:26:11,23:26:11,2924,42,,,,13790.59,0
26709100,23:26:43,23:26:43,2925,43,,,,14165.44,0
26709100,23:28:00,23:28:00,1129,44,,,,14986.07,
26709100,23:29:45,23:29:45,9790,45,,,,15850.84,0
26709100,23:30:48,23:30:48,4593,46,,,,16332.25,0
26709100,23:31:59,23:31:59,2928,47,,,,16853.79,0
26709100,23:33:00,23:33:00,2691,48,,,,17306.59,
26709100,23:34:26,23:34:26,658,49,,,,18026.96,0
26709100,23:34:50,23:34:50,2870,50,,,,18209.7,0
26709100,23:35:26,23:35:26,2871,51,,,,18510.67,0
26709100,23:36:12,23:36:12,2872,52,,,,18805.3,0
26709100,23:36:36,23:36:36,2873,53,,,,18982.16,0
26709100,23:36:51,23:36:51,6649,54,,,,19113.78,0
26709100,23:37:42,23:37:42,2874,55,,,,19432.91,0
26709100,23:38:22,23:38:22,2875,56,,,,19723.2,0
26709100,23:38:47,23:38:47,2876,57,,,,19943.16,0
26709100,23:39:32,23:39:32,2877,58,,,,20270.34,0
26709100,23:40:06,23:40:06,2878,59,,,,20515.94,0
26709100,23:41:00,23:41:00,2879,60,,,,20903.48,0
26709100,23:42:13,23:42:13,1145,61,,,,21399.95,0
26709100,23:43:00,23:43:00,9526,62,,1,,21729.16,
26847110,20:55:00,20:55:00,10166,1,,,1,0,
26847110,20:55:37,20:55:37,9931,2,,,,485.86,0
26847110,20:56:05,20:56:05,5544,3,,,,773.19,0
26847110,20:57:20,20:57:20,5545,4,,,,1541.94,0
26847110,20:59:21,20:59:21,10685,5,,,,2952.96,0
26847110,21:00:35,21:00:35,10691,6,,,,3763.47,0
26847110,21:01:09,21:01:09,10689,7,,,,4001.96,0
26847110,21:02:07,21:02:07,10293,8,,,,4481.95,0
26847110,21:02:28,21:02:28,10684,9,,,,4715.98,0
26847110,21:03:00,21:03:00,8872,10,,,,5001.77,
26847110,21:03:20,21:03:20,7818,11,,,,5264.79,0
26847110,21:03:33,21:03:33,8796,12,,,,5415.18,0
26847110,21:04:14,21:04:14,10633,13,,,,5891.11,0
26847110,21:04:43,21:04:43,2759,14,,,,6208.11,0
26847110,21:05:30,21:05:30,5809,15,,,,6705.97,0
26847110,21:05:53,21:05:53,5810,16,,,,6940.12,0
26847110,21:06:20,21:06:20,5811,17,,,,7174.32,0
26847110,21:07:00,21:07:00,5812,18,,,,7588.36,
26847110,21:08:11,21:08:11,8919,19,,,,7868.2,0
26847110,21:09:30,21:09:30,8918,20,,,,8229.69,0
26847110,21:10:43,21:10:43,5825,21,,,,8579.09,0
26847110,21:12:00,21:12:00,5826,22,,,,8949.87,
26847110,21:12:27,21:12:27,8055,23,,,,9281.14,0
26847110,21:12:46,21:12:46,8802,24,,,,9495.47,0
26847110,21:13:21,21:13:21,10636,25,,,,9745.41,0
26847110,21:13:41,21:13:41,10638,26,,,,9954.35,0
26847110,21:14:00,21:14:00,10637,27,,,,10190.43,0
26847110,21:14:34,21:14:34,5751,28,,,,10486.83,0
26847110,21:15:10,21:15:10,5752,29,,,,10862.56,0
26847110,21:15:44,21:15:44,5753,30,,,,11214.19,0
26847110,21:15:56,21:15:56,5754,31,,,,11376.21,0
26847110,21:16:10,21:16:10,5755,32,,,,11538.05,0
26847110,21:16:32,21:16:32,5756,33,,,,11825.27,0
26847110,21:16:50,21:16:50,5757,34,,,,11972.18,0
26847110,21:17:07,21:17:07,5758,35,,,,12125.04,0
26847110,21:17:30,21:17:30,5759,36,,,,12309.42,0
26847110,21:18:00,21:18:00,5760,37,,,,12531.6,
26847110,21:18:39,21:18:39,2923,38,,,,12859.32,0
26847110,21:19:27,21:19:27,2791,39,,,,13188.13,0
26847110,21:19:58,21:19:58,2792,40,,,,13455.11,0
26847110,21:20:22,21:20:22,2793,41,,,,13636.89,0
26847110,21:20:44,21:20:44,2924,42,,,,13790.59,0
26847110,21:21:24,21:21:24,2925,43,,,,14165.44,0
26847110,21:23:00,21:23:00,1129,44,,,,14986.07,
26847110,21:24:45,21:24:45,9790,45,,,,15850.84,0
26847110,21:25:48,21:25:48,4593,46,,,,16332.25,0
26847110,21:26:59,21:26:59,2928,47,,,,16853.79,0
26847110,21:28:00,21:28:00,2691,48,,,,17306.59,
26847110,21:29:26,21:29:26,658,49,,,,18026.96,0
26847110,21:29:50,21:29:50,2870,50,,,,18209.7,0
26847110,21:30:26,21:30:26,2871,51,,,,18510.67,0
26847110,21:31:12,21:31:12,2872,52,,,,18805.3,0
26847110,21:31:36,21:31:36,2873,53,,,,18982.16,0
26847110,21:31:51,21:31:51,6649,54,,,,19113.78,0
26847110,21:32:42,21:32:42,2874,55,,,,19432.91,0
26847110,21:33:22,21:33:22,2875,56,,,,19723.2,0
26847110,21:33:47,21:33:47,2876,57,,,,19943.16,0
26847110,21:34:32,21:34:32,2877,58,,,,20270.34,0
26847110,21:35:06,21:35:06,2878,59,,,,20515.94,0
26847110,21:36:00,21:36:00,2879,60,,,,20903.48,0
26847110,21:37:13,21:37:13,1145,61,,,,21399.95,0
26847110,21:38:00,21:38:00,9526,62,,1,,21729.16,
27008070,12:55:00,12:55:00,10166,1,,,1,0,
27008070,12:55:37,12:55:37,9931,2,,,,485.86,0
27008070,12:56:05,12:56:05,5544,3,,,,773.19,0
27008070,12:57:20,12:57:20,5545,4,,,,1541.94,0
27008070,12:59:21,12:59:21,10685,5,,,,2952.96,0
27008070,13:00:35,13:00:35,10691,6,,,,3763.47,0
27008070,13:01:09,13:01:09,10689,7,,,,4001.96,0
27008070,13:02:07,13:02:07,10293,8,,,,4481.95,0
27008070,13:02:28,13:02:28,10684,9,,,,4715.98,0
27008070,13:03:00,13:03:00,8872,10,,,,5001.77,
27008070,13:03:25,13:03:25,7818,11,,,,5264.79,0
27008070,13:03:41,13:03:41,8796,12,,,,5415.18,0
27008070,13:04:33,13:04:33,10633,13,,,,5891.11,0
27008070,13:05:09,13:05:09,2759,14,,,,6208.11,0
27008070,13:06:08,13:06:08,5809,15,,,,6705.97,0
27008070,13:06:36,13:06:36,5810,16,,,,6940.12,0
27008070,13:07:11,13:07:11,5811,17,,,,7174.32,0
27008070,13:08:00,13:08:00,5812,18,,,,7588.36,
27008070,13:09:11,13:09:11,8919,19,,,,7868.2,0
27008070,13:10:30,13:10:30,8918,20,,,,8229.69,0
27008070,13:11:43,13:11:43,5825,21,,,,8579.09,0
27008070,13:13:00,13:13:00,5826,22,,,,8949.87,
27008070,13:13:27,13:13:27,8055,23,,,,9281.14,0
27008070,13:13:46,13:13:46,8802,24,,,,9495.47,0
27008070,13:14:21,13:14:21,10636,25,,,,9745.41,0
27008070,13:14:41,13:14:41,10638,26,,,,9954.35,0
27008070,13:15:00,13:15:00,10637,27,,,,10190.43,0
27008070,13:15:34,13:15:34,5751,28,,,,10486.83,0
27008070,13:16:10,13:16:10,5752,29,,,,10862.56,0
27008070,13:16:44,13:16:44,5753,30,,,,11214.19,0
27008070,13:16:56,13:16:56,5754,31,,,,11376.21,0
27008070,13:17:10,13:17:10,5755,32,,,,11538.05,0
27008070,13:17:32,13:17:32,5756,33,,,,11825.27,0
27008070,13:17:50,13:17:50,5757,34,,,,11972.18,0
27008070,13:18:07,13:18:07,5758,35,,,,12125.04,0
27008070,13:18:30,13:18:30,5759,36,,,,12309.42,0
27008070,13:19:00,13:19:00,5760,37,,,,12531.6,
27008070,13:19:39,13:19:39,2923,38,,,,12859.32,0
27008070,13:20:27,13:20:27,2791,39,,,,13188.13,0
27008070,13:20:58,13:20:58,2792,40,,,,13455.11,0
27008070,13:21:22,13:21:22,2793,41,,,,13636.89,0
27008070,13:21:44,13:21:44,2924,42,,,,13790.59,0
27008070,13:22:24,13:22:24,2925,43,,,,14165.44,0
27008070,13:24:00,13:24:00,1129,44,,,,14986.07,
27008070,13:26:06,13:26:06,9790,45,,,,15850.84,0
27008070,13:27:22,13:27:22,4593,46,,,,16332.25,0
27008070,13:28:47,13:28:47,2928,47,,,,16853.79,0
27008070,13:30:00,13:30:00,2691,48,,,,17306.59,
27008070,13:31:35,13:31:35,658,49,,,,18026.96,0
27008070,13:32:01,13:32:01,2870,50,,,,18209.7,0
27008070,13:32:41,13:32:41,2871,51,,,,18510.67,0
27008070,13:33:31,13:33:31,2872,52,,,,18805.3,0
27008070,13:33:58,13:33:58,2873,53,,,,18982.16,0
27008070,13:34:15,13:34:15,6649,54,,,,19113.78,0
27008070,13:35:11,13:35:11,2874,55,,,,19432.91,0
27008070,13:35:54,13:35:54,2875,56,,,,19723.2,0
27008070,13:36:22,13:36:22,2876,57,,,,19943.16,0
27008070,13:37:11,13:37:11,2877,58,,,,20270.34,0
27008070,13:37:48,13:37:48,2878,59,,,,20515.94,0
27008070,13:38:48,13:38:48,2879,60,,,,20903.48,0
27008070,13:40:09,13:40:09,1145,61,,,,21399.95,0
27008070,13:41:00,13:41:00,9526,62,,1,,21729.16,
2709070,23:25:00,23:25:00,10166,1,,,1,0,
2709070,23:25:32,23:25:32,9931,2,,,,485.86,0
2709070,23:25:57,23:25:57,5544,3,,,,773.19,0
2709070,23:27:02,23:27:02,5545,4,,,,1541.94,0
2709070,23:28:49,23:28:49,10685,5,,,,2952.96,0
2709070,23:29:53,23:29:53,10691,6,,,,3763.47,0
2709070,23:30:23,23:30:23,10689,7,,,,4001.96,0
2709070,23:31:13,23:31:13,10293,8,,,,4481.95,0
2709070,23:31:32,23:31:32,10684,9,,,,4715.98,0
2709070,23:32:00,23:32:00,8872,10,,,,5001.77,
2709070,23:32:20,23:32:20,7818,11,,,,5264.79,0
2709070,23:32:33,23:32:33,8796,12,,,,5415.18,0
2709070,23:33:14,23:33:14,10633,13,,,,5891.11,0
2709070,23:33:43,23:33:43,2759,14,,,,6208.11,0
2709070,23:34:30,23:34:30,5809,15,,,,6705.97,0
2709070,23:34:53,23:34:53,5810,16,,,,6940.12,0
2709070,23:35:20,23:35:20,5811,17,,,,7174.32,0
2709070,23:36:00,23:36:00,5812,18,,,,7588.36,
2709070,23:36:56,23:36:56,8919,19,,,,7868.2,0
2709070,23:38:00,23:38:00,8918,20,,,,8229.69,0
2709070,23:38:58,23:38:58,5825,21,,,,8579.09,0
2709070,23:40:00,23:40:00,5826,22,,,,8949.87,
2709070,23:40:27,23:40:27,8055,23,,,,9281.14,0
2709070,23:40:46,23:40:46,8802,24,,,,9495.47,0
2709070,23:41:21,23:41:21,10636,25,,,,9745.41,0
2709070,23:41:41,23:41:41,10638,26,,,,9954.35,0
2709070,23:42:00,23:42:00,10637,27,,,,10190.43,0
2709070,23:42:34,23:42:34,5751,28,,,,10486.83,0
2709070,23:43:10,23:43:10,5752,29,,,,10862.56,0
2709070,23:43:44,23:43:44,5753,30,,,,11214.19,0
2709070,23:43:56,23:43:56,5754,31,,,,11376.21,0
2709070,23:44:10,23:44:10,5755,32,,,,11538.05,0
2709070,23:44:32,23:44:32,5756,33,,,,11825.27,0
2709070,23:44:50,23:44:50,5757,34,,,,11972.18,0
2709070,23:45:07,23:45:07,5758,35,,,,12125.04,0
2709070,23:45:30,23:45:30,5759,36,,,,12309.42,0
2709070,23:46:00,23:46:00,5760,37,,,,12531.6,
2709070,23:46:39,23:46:39,2923,38,,,,12859.32,0
2709070,23:47:27,23:47:27,2791,39,,,,13188.13,0
2709070,23:47:58,23:47:58,2792,40,,,,13455.11,0
2709070,23:48:22,23:48:22,2793,41,,,,13636.89,0
2709070,23:48:44,23:48:44,2924,42,,,,13790.59,0
2709070,23:49:24,23:49:24,2925,43,,,,14165.44,0
2709070,23:51:00,23:51:00,1129,44,,,,14986.07,
2709070,23:52:45,23:52:45,9790,45,,,,15850.84,0
2709070,23:53:48,23:53:48,4593,46,,,,16332.25,0
2709070,23:54:59,23:54:59,2928,47,,,,16853.79,0
2709070,23:56:00,23:56:00,2691,48,,,,17306.59,
2709070,23:57:18,23:57:18,658,49,,,,18026.96,0
2709070,23:57:39,23:57:39,2870,50,,,,18209.7,0
2709070,23:58:11,23:58:11,2871,51,,,,18510.67,0
2709070,23:58:53,23:58:53,2872,52,,,,18805.3,0
2709070,23:59:14,23:59:14,2873,53,,,,18982.16,0
2709070,23:59:28,23:59:28,6649,54,,,,19113.78,0
2709070,24:00:14,24:00:14,2874,55,,,,19432.91,0
2709070,24:00:49,24:00:49,2875,56,,,,19723.2,0
2709070,24:01:12,24:01:12,2876,57,,,,19943.16,0
2709070,24:01:52,24:01:52,2877,58,,,,20270.34,0
2709070,24:02:23,24:02:23,2878,59,,,,20515.94,0
2709070,24:03:12,24:03:12,2879,60,,,,20903.48,0
2709070,24:04:18,24:04:18,1145,61,,,,21399.95,0
2709070,24:05:00,24:05:00,9526,62,,1,,21729.16,
27172070,11:55:00,11:55:00,10166,1,,,1,0,
27172070,11:55:37,11:55:37,9931,2,,,,485.86,0
27172070,11:56:05,11:56:05,5544,3,,,,773.19,0
27172070,11:57:20,11:57:20,5545,4,,,,1541.94,0
27172070,11:59:21,11:59:21,10685,5,,,,2952.96,0
27172070,12:00:35,12:00:35,10691,6,,,,3763.47,0
27172070,12:01:09,12:01:09,10689,7,,,,4001.96,0
27172070,12:02:07,12:02:07,10293,8,,,,4481.95,0
27172070,12:02:28,12:02:28,10684,9,,,,4715.98,0
27172070,12:03:00,12:03:00,8872,10,,,,5001.77,
27172070,12:03:20,12:03:20,7818,11,,,,5264.79,0
27172070,12:03:33,12:03:33,8796,12,,,,5415.18,0
27172070,12:04:14,12:04:14,10633,13,,,,5891.11,0
27172070,12:04:43,12:04:43,2759,14,,,,6208.11,0
27172070,12:05:30,12:05:30,5809,15,,,,6705.97,0
27172070,12:05:53,12:05:53,5810,16,,,,6940.12,0
27172070,12:06:20,12:06:20,5811,17,,,,7174.32,0
27172070,12:07:00,12:07:00,5812,18,,,,7588.36,
27172070,12:08:11,12:08:11,8919,19,,,,7868.2,0
27172070,12:09:30,12:09:30,8918,20,,,,8229.69,0
27172070,12:10:43,12:10:43,5825,21,,,,8579.09,0
27172070,12:12:00,12:12:00,5826,22,,,,8949.87,
27172070,12:12:27,12:12:27,8055,23,,,,9281.14,0
27172070,12:12:46,12:12:46,8802,24,,,,9495.47,0
27172070,12:13:21,12:13:21,10636,25,,,,9745.41,0
27172070,12:13:41,12:13:41,10638,26,,,,9954.35,0
27172070,12:14:00,12:14:00,10637,27,,,,10190.43,0
27172070,12:14:34,12:14:34,5751,28,,,,10486.83,0
27172070,12:15:10,12:15:10,5752,29,,,,10862.56,0
27172070,12:15:44,12:15:44,5753,30,,,,11214.19,0
27172070,12:15:56,12:15:56,5754,31,,,,11376.21,0
27172070,12:16:10,12:16:10,5755,32,,,,11538.05,0
27172070,12:16:32,12:16:32,5756,33,,,,11825.27,0
27172070,12:16:50,12:16:50,5757,34,,,,11972.18,0
27172070,12:17:07,12:17:07,5758,35,,,,12125.04,0
27172070,12:17:30,12:17:30,5759,36,,,,12309.42,0
27172070,12:18:00,12:18:00,5760,37,,,,12531.6,
27172070,12:18:39,12:18:39,2923,38,,,,12859.32,0
27172070,12:19:27,12:19:27,2791,39,,,,13188.13,0
27172070,12:19:58,12:19:58,2792,40,,,,13455.11,0
27172070,12:20:22,12:20:22,2793,41,,,,13636.89,0
27172070,12:20:44,12:20:44,2924,42,,,,13790.59,0
27172070,12:21:24,12:21:24,2925,43,,,,14165.44,0
27172070,12:23:00,12:23:00,1129,44,,,,14986.07,
27172070,12:24:45,12:24:45,9790,45,,,,15850.84,0
27172070,12:25:48,12:25:48,4593,46,,,,16332.25,0
27172070,12:26:59,12:26:59,2928,47,,,,16853.79,0
27172070,12:28:00,12:28:00,2691,48,,,,17306.59,
27172070,12:29:26,12:29:26,658,49,,,,18026.96,0
27172070,12:29:50,12:29:50,2870,50,,,,18209.7,0
27172070,12:30:26,12:30:26,2871,51,,,,18510.67,0
27172070,12:31:12,12:31:12,2872,52,,,,18805.3,0
27172070,12:31:36,12:31:36,2873,53,,,,18982.16,0
27172070,12:31:51,12:31:51,6649,54,,,,19113.78,0
27172070,12:32:42,12:32:42,2874,55,,,,19432.91,0
27172070,12:33:22,12:33:22,2875,56,,,,19723.2,0
27172070,12:33:47,12:33:47,2876,57,,,,19943.16,0
27172070,12:34:32,12:34:32,2877,58,,,,20270.34,0
27172070,12:35:06,12:35:06,2878,59,,,,20515.94,0
27172070,12:36:00,12:36:00,2879,60,,,,20903.48,0
27172070,12:37:13,12:37:13,1145,61,,,,21399.95,0
27172070,12:38:00,12:38:00,9526,62,,1,,21729.16,
27225020,08:05:00,08:05:00,10166,1,,,1,0,
27225020,08:05:42,08:05:42,9931,2,,,,485.86,0
27225020,08:06:13,08:06:13,5544,3,,,,773.19,0
27225020,08:07:37,08:07:37,5545,4,,,,1541.94,0
27225020,08:09:54,08:09:54,10685,5,,,,2952.96,0
27225020,08:11:17,08:11:17,10691,6,,,,3763.47,0
27225020,08:11:55,08:11:55,10689,7,,,,4001.96,0
27225020,08:13:00,08:13:00,10293,8,,,,4481.95,0
27225020,08:13:24,08:13:24,10684,9,,,,4715.98,0
27225020,08:14:00,08:14:00,8872,10,,,,5001.77,
27225020,08:14:31,08:14:31,7818,11,,,,5264.79,0
27225020,08:14:49,08:14:49,8796,12,,,,5415.18,0
27225020,08:15:51,08:15:51,10633,13,,,,5891.11,0
27225020,08:16:35,08:16:35,2759,14,,,,6208.11,0
27225020,08:17:45,08:17:45,5809,15,,,,6705.97,0
27225020,08:18:20,08:18:20,5810,16,,,,6940.12,0
27225020,08:19:01,08:19:01,5811,17,,,,7174.32,0
27225020,08:20:00,08:20:00,5812,18,,,,7588.36,
27225020,08:20:28,08:20:28,8919,19,,,,7868.2,0
27225020,08:21:00,08:21:00,8918,20,,,,8229.69,0
27225020,08:21:29,08:21:29,5825,21,,,,8579.09,0
27225020,08:22:00,08:22:00,5826,22,,,,8949.87,
27225020,08:22:32,08:22:32,8055,23,,,,9281.14,0
27225020,08:22:54,08:22:54,8802,24,,,,9495.47,0
27225020,08:23:34,08:23:34,10636,25,,,,9745.41,0
27225020,08:23:58,08:23:58,10638,26,,,,9954.35,0
27225020,08:24:20,08:24:20,10637,27,,,,10190.43,0
27225020,08:25:00,08:25:00,5751,28,,,,10486.83,0
27225020,08:25:42,08:25:42,5752,29,,,,10862.56,0
27225020,08:26:21,08:26:21,5753,30,,,,11214.19,0
27225020,08:26:36,08:26:36,5754,31,,,,11376.21,0
27225020,08:26:52,08:26:52,5755,32,,,,11538.05,0
27225020,08:27:18,08:27:18,5756,33,,,,11825.27,0
27225020,08:27:38,08:27:38,5757,34,,,,11972.18,0
27225020,08:27:58,08:27:58,5758,35,,,,12125.04,0
27225020,08:28:25,08:28:25,5759,36,,,,12309.42,0
27225020,08:29:00,08:29:00,5760,37,,,,12531.6,
27225020,08:29:39,08:29:39,2923,38,,,,12859.32,0
27225020,08:30:27,08:30:27,2791,39,,,,13188.13,0
27225020,08:30:58,08:30:58,2792,40,,,,13455.11,0
27225020,08:31:22,08:31:22,2793,41,,,,13636.89,0
27225020,08:31:44,08:31:44,2924,42,,,,13790.59,0
27225020,08:32:24,08:32:24,2925,43,,,,14165.44,0
27225020,08:34:00,08:34:00,1129,44,,,,14986.07,
27225020,08:36:27,08:36:27,9790,45,,,,15850.84,0
27225020,08:37:56,08:37:56,4593,46,,,,16332.25,0
27225020,08:39:35,08:39:35,2928,47,,,,16853.79,0
27225020,08:41:00,08:41:00,2691,48,,,,17306.59,
27225020,08:43:01,08:43:01,658,49,,,,18026.96,0
27225020,08:43:35,08:43:35,2870,50,,,,18209.7,0
27225020,08:44:25,08:44:25,2871,51,,,,18510.67,0
27225020,08:45:29,08:45:29,2872,52,,,,18805.3,0
27225020,08:46:03,08:46:03,2873,53,,,,18982.16,0
27225020,08:46:24,08:46:24,6649,54,,,,19113.78,0
27225020,08:47:36,08:47:36,2874,55,,,,19432.91,0
27225020,08:48:31,08:48:31,2875,56,,,,19723.2,0
27225020,08:49:06,08:49:06,2876,57,,,,19943.16,0
27225020,08:50:08,08:50:08,2877,58,,,,20270.34,0
27225020,08:50:56,08:50:56,2878,59,,,,20515.94,0
27225020,08:52:12,08:52:12,2879,60,,,,20903.48,0
27225020,08:53:55,08:53:55,1145,61,,,,21399.95,0
27225020,08:55:00,08:55:00,9526,62,,1,,21729.16,
27225030,08:05:00,08:05:00,10166,1,,,1,0,
27225030,08:05:42,08:05:42,9931,2,,,,485.86,0
27225030,08:06:13,08:06:13,5544,3,,,,773.19,0
27225030,08:07:37,08:07:37,5545,4,,,,1541.94,0
27225030,08:09:54,08:09:54,10685,5,,,,2952.96,0
27225030,08:11:17,08:11:17,10691,6,,,,3763.47,0
27225030,08:11:55,08:11:55,10689,7,,,,4001.96,0
27225030,08:13:00,08:13:00,10293,8,,,,4481.95,0
27225030,08:13:24,08:13:24,10684,9,,,,4715.98,0
27225030,08:14:00,08:14:00,8872,10,,,,5001.77,
27225030,08:14:31,08:14:31,7818,11,,,,5264.79,0
27225030,08:14:49,08:14:49,8796,12,,,,5415.18,0
27225030,08:15:51,08:15:51,10633,13,,,,5891.11,0
27225030,08:16:35,08:16:35,2759,14,,,,6208.11,0
27225030,08:17:45,08:17:45,5809,15,,,,6705.97,0
27225030,08:18:20,08:18:20,5810,16,,,,6940.12,0
27225030,08:19:01,08:19:01,5811,17,,,,7174.32,0
27225030,08:20:00,08:20:00,5812,18,,,,7588.36,
27225030,08:20:28,08:20:28,8919,19,,,,7868.2,0
27225030,08:21:00,08:21:00,8918,20,,,,8229.69,0
27225030,08:21:29,08:21:29,5825,21,,,,8579.09,0
27225030,08:22:00,08:22:00,5826,22,,,,8949.87,
27225030,08:22:32,08:22:32,8055,23,,,,9281.14,0
27225030,08:22:54,08:22:54,8802,24,,,,9495.47,0
27225030,08:23:34,08:23:34,10636,25,,,,9745.41,0
27225030,08:23:58,08:23:58,10638,26,,,,9954.35,0
27225030,08:24:20,08:24:20,10637,27,,,,10190.43,0
27225030,08:25:00,08:25:00,5751,28,,,,10486.83,0
27225030,08:25:42,08:25:42,5752,29,,,,10862.56,0
27225030,08:26:21,08:26:21,5753,30,,,,11214.19,0
27225030,08:26:36,08:26:36,5754,31,,,,11376.21,0
27225030,08:26:52,08:26:52,5755,32,,,,11538.05,0
27225030,08:27:18,08:27:18,5756,33,,,,11825.27,0
27225030,08:27:38,08:27:38,5757,34,,,,11972.18,0
27225030,08:27:58,08:27:58,5758,35,,,,12125.04,0
27225030,08:28:25,08:28:25,5759,36,,,,12309.42,0
27225030,08:29:00,08:29:00,5760,37,,,,12531.6,
27225030,08:29:39,08:29:39,2923,38,,,,12859.32,0
27225030,08:30:27,08:30:27,2791,39,,,,13188.13,0
27225030,08:30:58,08:30:58,2792,40,,,,13455.11,0
27225030,08:31:22,08:31:22,2793,41,,,,13636.89,0
27225030,08:31:44,08:31:44,2924,42,,,,13790.59,0
27225030,08:32:24,08:32:24,2925,43,,,,14165.44,0
27225030,08:34:00,08:34:00,1129,44,,,,14986.07,
27225030,08:36:27,08:36:27,9790,45,,,,15850.84,0
27225030,08:37:56,08:37:56,4593,46,,,,16332.25,0
27225030,08:39:35,08:39:35,2928,47,,,,16853.79,0
27225030,08:41:00,08:41:00,2691,48,,,,17306.59,
27225030,08:43:01,08:43:01,658,49,,,,18026.96,0
27225030,08:43:35,08:43:35,2870,50,,,,18209.7,0
27225030,08:44:25,08:44:25,2871,51,,,,18510.67,0
27225030,08:45:29,08:45:29,2872,52,,,,18805.3,0
27225030,08:46:03,08:46:03,2873,53,,,,18982.16,0
27225030,08:46:24,08:46:24,6649,54,,,,19113.78,0
27225030,08:47:36,08:47:36,2874,55,,,,19432.91,0
27225030,08:48:31,08:48:31,2875,56,,,,19723.2,0
27225030,08:49:06,08:49:06,2876,57,,,,19943.16,0
27225030,08:50:08,08:50:08,2877,58,,,,20270.34,0
27225030,08:50:56,08:50:56,2878,59,,,,20515.94,0
27225030,08:52:12,08:52:12,2879,60,,,,20903.48,0
27225030,08:53:55,08:53:55,1145,61,,,,21399.95,0
27225030,08:55:00,08:55:00,9526,62,,1,,21729.16,
27225040,08:05:00,08:05:00,10166,1,,,1,0,
27225040,08:05:42,08:05:42,9931,2,,,,485.86,0
27225040,08:06:13,08:06:13,5544,3,,,,773.19,0
27225040,08:07:37,08:07:37,5545,4,,,,1541.94,0
27225040,08:09:54,08:09:54,10685,5,,,,2952.96,0
27225040,08:11:17,08:11:17,10691,6,,,,3763.47,0
27225040,08:11:55,08:11:55,10689,7,,,,4001.96,0
27225040,08:13:00,08:13:00,10293,8,,,,4481.95,0
27225040,08:13:24,08:13:24,10684,9,,,,4715.98,0
27225040,08:14:00,08:14:00,8872,10,,,,5001.77,
27225040,08:14:31,08:14:31,7818,11,,,,5264.79,0
27225040,08:14:49,08:14:49,8796,12,,,,5415.18,0
27225040,08:15:51,08:15:51,10633,13,,,,5891.11,0
27225040,08:16:35,08:16:35,2759,14,,,,6208.11,0
27225040,08:17:45,08:17:45,5809,15,,,,6705.97,0
27225040,08:18:20,08:18:20,5810,16,,,,6940.12,0
27225040,08:19:01,08:19:01,5811,17,,,,7174.32,0
27225040,08:20:00,08:20:00,5812,18,,,,7588.36,
27225040,08:20:28,08:20:28,8919,19,,,,7868.2,0
27225040,08:21:00,08:21:00,8918,20,,,,8229.69,0
27225040,08:21:29,08:21:29,5825,21,,,,8579.09,0
27225040,08:22:00,08:22:00,5826,22,,,,8949.87,
27225040,08:22:32,08:22:32,8055,23,,,,9281.14,0
27225040,08:22:54,08:22:54,8802,24,,,,9495.47,0
27225040,08:23:34,08:23:34,10636,25,,,,9745.41,0
27225040,08:23:58,08:23:58,10638,26,,,,9954.35,0
27225040,08:24:20,08:24:20,10637,27,,,,10190.43,0
27225040,08:25:00,08:25:00,5751,28,,,,10486.83,0
27225040,08:25:42,08:25:42,5752,29,,,,10862.56,0
27225040,08:26:21,08:26:21,5753,30,,,,11214.19,0
27225040,08:26:36,08:26:36,5754,31,,,,11376.21,0
27225040,08:26:52,08:26:52,5755,32,,,,11538.05,0
27225040,08:27:18,08:27:18,5756,33,,,,11825.27,0
27225040,08:27:38,08:27:38,5757,34,,,,11972.18,0
27225040,08:27:58,08:27:58,5758,35,,,,12125.04,0
27225040,08:28:25,08:28:25,5759,36,,,,12309.42,0
27225040,08:29:00,08:29:00,5760,37,,,,12531.6,
27225040,08:29:39,08:29:39,2923,38,,,,12859.32,0
27225040,08:30:27,08:30:27,2791,39,,,,13188.13,0
27225040,08:30:58,08:30:58,2792,40,,,,13455.11,0
27225040,08:31:22,08:31:22,2793,41,,,,13636.89,0
27225040,08:31:44,08:31:44,2924,42,,,,13790.59,0
27225040,08:32:24,08:32:24,2925,43,,,,14165.44,0
27225040,08:34:00,08:34:00,1129,44,,,,14986.07,
27225040,08:36:27,08:36:27,9790,45,,,,15850.84,0
27225040,08:37:56,08:37:56,4593,46,,,,16332.25,0
27225040,08:39:35,08:39:35,2928,47,,,,16853.79,0
27225040,08:41:00,08:41:00,2691,48,,,,17306.59,
27225040,08:43:01,08:43:01,658,49,,,,18026.96,0
27225040,08:43:35,08:43:35,2870,50,,,,18209.7,0
27225040,08:44:25,08:44:25,2871,51,,,,18510.67,0
27225040,08:45:29,08:45:29,2872,52,,,,18805.3,0
27225040,08:46:03,08:46:03,2873,53,,,,18982.16,0
27225040,08:46:24,08:46:24,6649,54,,,,19113.78,0
27225040,08:47:36,08:47:36,2874,55,,,,19432.91,0
27225040,08:48:31,08:48:31,2875,56,,,,19723.2,0
27225040,08:49:06,08:49:06,2876,57,,,,19943.16,0
27225040,08:50:08,08:50:08,2877,58,,,,20270.34,0
27225040,08:50:56,08:50:56,2878,59,,,,20515.94,0
27225040,08:52:12,08:52:12,2879,60,,,,20903.48,0
27225040,08:53:55,08:53:55,1145,61,,,,21399.95,0
27225040,08:55:00,08:55:00,9526,62,,1,,21729.16,
27225050,08:05:00,08:05:00,10166,1,,,1,0,
27225050,08:05:42,08:05:42,9931,2,,,,485.86,0
27225050,08:06:13,08:06:13,5544,3,,,,773.19,0
27225050,08:07:37,08:07:37,5545,4,,,,1541.94,0
27225050,08:09:54,08:09:54,10685,5,,,,2952.96,0
27225050,08:11:17,08:11:17,10691,6,,,,3763.47,0
27225050,08:11:55,08:11:55,10689,7,,,,4001.96,0
27225050,08:13:00,08:13:00,10293,8,,,,4481.95,0
27225050,08:13:24,08:13:24,10684,9,,,,4715.98,0
27225050,08:14:00,08:14:00,8872,10,,,,5001.77,
27225050,08:14:31,08:14:31,7818,11,,,,5264.79,0
27225050,08:14:49,08:14:49,8796,12,,,,5415.18,0
27225050,08:15:51,08:15:51,10633,13,,,,5891.11,0
27225050,08:16:35,08:16:35,2759,14,,,,6208.11,0
27225050,08:17:45,08:17:45,5809,15,,,,6705.97,0
27225050,08:18:20,08:18:20,5810,16,,,,6940.12,0
27225050,08:19:01,08:19:01,5811,17,,,,7174.32,0
27225050,08:20:00,08:20:00,5812,18,,,,7588.36,
27225050,08:20:28,08:20:28,8919,19,,,,7868.2,0
27225050,08:21:00,08:21:00,8918,20,,,,8229.69,0
27225050,08:21:29,08:21:29,5825,21,,,,8579.09,0
27225050,08:22:00,08:22:00,5826,22,,,,8949.87,
27225050,08:22:32,08:22:32,8055,23,,,,9281.14,0
27225050,08:22:54,08:22:54,8802,24,,,,9495.47,0
27225050,08:23:34,08:23:34,10636,25,,,,9745.41,0
27225050,08:23:58,08:23:58,10638,26,,,,9954.35,0
27225050,08:24:20,08:24:20,10637,27,,,,10190.43,0
27225050,08:25:00,08:25:00,5751,28,,,,10486.83,0
27225050,08:25:42,08:25:42,5752,29,,,,10862.56,0
27225050,08:26:21,08:26:21,5753,30,,,,11214.19,0
27225050,08:26:36,08:26:36,5754,31,,,,11376.21,0
27225050,08:26:52,08:26:52,5755,32,,,,11538.05,0
27225050,08:27:18,08:27:18,5756,33,,,,11825.27,0
27225050,08:27:38,08:27:38,5757,34,,,,11972.18,0
27225050,08:27:58,08:27:58,5758,35,,,,12125.04,0
27225050,08:28:25,08:28:25,5759,36,,,,12309.42,0
27225050,08:29:00,08:29:00,5760,37,,,,12531.6,
27225050,08:29:39,08:29:39,2923,38,,,,12859.32,0
27225050,08:30:27,08:30:27,2791,39,,,,13188.13,0
27225050,08:30:58,08:30:58,2792,40,,,,13455.11,0
27225050,08:31:22,08:31:22,2793,41,,,,13636.89,0
27225050,08:31:44,08:31:44,2924,42,,,,13790.59,0
27225050,08:32:24,08:32:24,2925,43,,,,14165.44,0
27225050,08:34:00,08:34:00,1129,44,,,,14986.07,
27225050,08:36:27,08:36:27,9790,45,,,,15850.84,0
27225050,08:37:56,08:37:56,4593,46,,,,16332.25,0
27225050,08:39:35,08:39:35,2928,47,,,,16853.79,0
27225050,08:41:00,08:41:00,2691,48,,,,17306.59,
27225050,08:43:01,08:43:01,658,49,,,,18026.96,0
27225050,08:43:35,08:43:35,2870,50,,,,18209.7,0
27225050,08:44:25,08:44:25,2871,51,,,,18510.67,0
27225050,08:45:29,08:45:29,2872,52,,,,18805.3,0
27225050,08:46:03,08:46:03,2873,53,,,,18982.16,0
27225050,08:46:24,08:46:24,6649,54,,,,19113.78,0
27225050,08:47:36,08:47:36,2874,55,,,,19432.91,0
27225050,08:48:31,08:48:31,2875,56,,,,19723.2,0
27225050,08:49:06,08:49:06,2876,57,,,,19943.16,0
27225050,08:50:08,08:50:08,2877,58,,,,20270.34,0
27225050,08:50:56,08:50:56,2878,59,,,,20515.94,0
27225050,08:52:12,08:52:12,2879,60,,,,20903.48,0
27225050,08:53:55,08:53:55,1145,61,,,,21399.95,0
27225050,08:55:00,08:55:00,9526,62,,1,,21729.16,
27225060,08:05:00,08:05:00,10166,1,,,1,0,
27225060,08:05:42,08:05:42,9931,2,,,,485.86,0
27225060,08:06:13,08:06:13,5544,3,,,,773.19,0
27225060,08:07:37,08:07:37,5545,4,,,,1541.94,0
27225060,08:09:54,08:09:54,10685,5,,,,2952.96,0
27225060,08:11:17,08:11:17,10691,6,,,,3763.47,0
27225060,08:11:55,08:11:55,10689,7,,,,4001.96,0
27225060,08:13:00,08:13:00,10293,8,,,,4481.95,0
27225060,08:13:24,08:13:24,10684,9,,,,4715.98,0
27225060,08:14:00,08:14:00,8872,10,,,,5001.77,
27225060,08:14:31,08:14:31,7818,11,,,,5264.79,0
27225060,08:14:49,08:14:49,8796,12,,,,5415.18,0
27225060,08:15:51,08:15:51,10633,13,,,,5891.11,0
27225060,08:16:35,08:16:35,2759,14,,,,6208.11,0
27225060,08:17:45,08:17:45,5809,15,,,,6705.97,0
27225060,08:18:20,08:18:20,5810,16,,,,6940.12,0
27225060,08:19:01,08:19:01,5811,17,,,,7174.32,0
27225060,08:20:00,08:20:00,5812,18,,,,7588.36,
27225060,08:20:28,08:20:28,8919,19,,,,7868.2,0
27225060,08:21:00,08:21:00,8918,20,,,,8229.69,0
27225060,08:21:29,08:21:29,5825,21,,,,8579.09,0
27225060,08:22:00,08:22:00,5826,22,,,,8949.87,
27225060,08:22:32,08:22:32,8055,23,,,,9281.14,0
27225060,08:22:54,08:22:54,8802,24,,,,9495.47,0
27225060,08:23:34,08:23:34,10636,25,,,,9745.41,0
27225060,08:23:58,08:23:58,10638,26,,,,9954.35,0
27225060,08:24:20,08:24:20,10637,27,,,,10190.43,0
27225060,08:25:00,08:25:00,5751,28,,,,10486.83,0
27225060,08:25:42,08:25:42,5752,29,,,,10862.56,0
27225060,08:26:21,08:26:21,5753,30,,,,11214.19,0
27225060,08:26:36,08:26:36,5754,31,,,,11376.21,0
27225060,08:26:52,08:26:52,5755,32,,,,11538.05,0
27225060,08:27:18,08:27:18,5756,33,,,,11825.27,0
27225060,08:27:38,08:27:38,5757,34,,,,11972.18,0
27225060,08:27:58,08:27:58,5758,35,,,,12125.04,0
27225060,08:28:25,08:28:25,5759,36,,,,12309.42,0
27225060,08:29:00,08:29:00,5760,37,,,,12531.6,
27225060,08:29:39,08:29:39,2923,38,,,,12859.32,0
27225060,08:30:27,08:30:27,2791,39,,,,13188.13,0
27225060,08:30:58,08:30:58,2792,40,,,,13455.11,0
27225060,08:31:22,08:31:22,2793,41,,,,13636.89,0
27225060,08:31:44,08:31:44,2924,42,,,,13790.59,0
27225060,08:32:24,08:32:24,2925,43,,,,14165.44,0
27225060,08:34:00,08:34:00,1129,44,,,,14986.07,
27225060,08:36:27,08:36:27,9790,45,,,,15850.84,0
27225060,08:37:56,08:37:56,4593,46,,,,16332.25,0
27225060,08:39:35,08:39:35,2928,47,,,,16853.79,0
27225060,08:41:00,08:41:00,2691,48,,,,17306.59,
27225060,08:43:01,08:43:01,658,49,,,,18026.96,0
27225060,08:43:35,08:43:35,2870,50,,,,18209.7,0
27225060,08:44:25,08:44:25,2871,51,,,,18510.67,0
27225060,08:45:29,08:45:29,2872,52,,,,18805.3,0
27225060,08:46:03,08:46:03,2873,53,,,,18982.16,0
27225060,08:46:24,08:46:24,6649,54,,,,19113.78,0
27225060,08:47:36,08:47:36,2874,55,,,,19432.91,0
27225060,08:48:31,08:48:31,2875,56,,,,19723.2,0
27225060,08:49:06,08:49:06,2876,57,,,,19943.16,0
27225060,08:50:08,08:50:08,2877,58,,,,20270.34,0
27225060,08:50:56,08:50:56,2878,59,,,,20515.94,0
27225060,08:52:12,08:52:12,2879,60,,,,20903.48,0
27225060,08:53:55,08:53:55,1145,61,,,,21399.95,0
27225060,08:55:00,08:55:00,9526,62,,1,,21729.16,
27496020,07:03:00,07:03:00,10166,1,,,1,0,
27496020,07:03:46,07:03:46,9931,2,,,,485.86,0
27496020,07:04:21,07:04:21,5544,3,,,,773.19,0
27496020,07:05:55,07:05:55,5545,4,,,,1541.94,0
27496020,07:08:27,07:08:27,10685,5,,,,2952.96,0
27496020,07:09:59,07:09:59,10691,6,,,,3763.47,0
27496020,07:10:42,07:10:42,10689,7,,,,4001.96,0
27496020,07:11:54,07:11:54,10293,8,,,,4481.95,0
27496020,07:12:20,07:12:20,10684,9,,,,4715.98,0
27496020,07:13:00,07:13:00,8872,10,,,,5001.77,
27496020,07:13:36,07:13:36,7818,11,,,,5264.79,0
27496020,07:13:58,07:13:58,8796,12,,,,5415.18,0
27496020,07:15:10,07:15:10,10633,13,,,,5891.11,0
27496020,07:16:00,07:16:00,2759,14,,,,6208.11,0
27496020,07:17:23,07:17:23,5809,15,,,,6705.97,0
27496020,07:18:03,07:18:03,5810,16,,,,6940.12,0
27496020,07:18:51,07:18:51,5811,17,,,,7174.32,0
27496020,07:20:00,07:20:00,5812,18,,,,7588.36,
27496020,07:20:28,07:20:28,8919,19,,,,7868.2,0
27496020,07:21:00,07:21:00,8918,20,,,,8229.69,0
27496020,07:21:29,07:21:29,5825,21,,,,8579.09,0
27496020,07:22:00,07:22:00,5826,22,,,,8949.87,
27496020,07:22:32,07:22:32,8055,23,,,,9281.14,0
27496020,07:22:54,07:22:54,8802,24,,,,9495.47,0
27496020,07:23:34,07:23:34,10636,25,,,,9745.41,0
27496020,07:23:58,07:23:58,10638,26,,,,9954.35,0
27496020,07:24:20,07:24:20,10637,27,,,,10190.43,0
27496020,07:25:00,07:25:00,5751,28,,,,10486.83,0
27496020,07:25:42,07:25:42,5752,29,,,,10862.56,0
27496020,07:26:21,07:26:21,5753,30,,,,11214.19,0
27496020,07:26:36,07:26:36,5754,31,,,,11376.21,0
27496020,07:26:52,07:26:52,5755,32,,,,11538.05,0
27496020,07:27:18,07:27:18,5756,33,,,,11825.27,0
27496020,07:27:38,07:27:38,5757,34,,,,11972.18,0
27496020,07:27:58,07:27:58,5758,35,,,,12125.04,0
27496020,07:28:25,07:28:25,5759,36,,,,12309.42,0
27496020,07:29:00,07:29:00,5760,37,,,,12531.6,
27496020,07:29:47,07:29:47,2923,38,,,,12859.32,0
27496020,07:30:45,07:30:45,2791,39,,,,13188.13,0
27496020,07:31:21,07:31:21,2792,40,,,,13455.11,0
27496020,07:31:50,07:31:50,2793,41,,,,13636.89,0
27496020,07:32:17,07:32:17,2924,42,,,,13790.59,0
27496020,07:33:05,07:33:05,2925,43,,,,14165.44,0
27496020,07:35:00,07:35:00,1129,44,,,,14986.07,
27496020,07:37:48,07:37:48,9790,45,,,,15850.84,0
27496020,07:39:30,07:39:30,4593,46,,,,16332.25,0
27496020,07:41:23,07:41:23,2928,47,,,,16853.79,0
27496020,07:43:00,07:43:00,2691,48,,,,17306.59,
27496020,07:45:01,07:45:01,658,49,,,,18026.96,0
27496020,07:45:35,07:45:35,2870,50,,,,18209.7,0
27496020,07:46:25,07:46:25,2871,51,,,,18510.67,0
27496020,07:47:29,07:47:29,2872,52,,,,18805.3,0
27496020,07:48:03,07:48:03,2873,53,,,,18982.16,0
27496020,07:48:24,07:48:24,6649,54,,,,19113.78,0
27496020,07:49:36,07:49:36,2874,55,,,,19432.91,0
27496020,07:50:31,07:50:31,2875,56,,,,19723.2,0
27496020,07:51:06,07:51:06,2876,57,,,,19943.16,0
27496020,07:52:08,07:52:08,2877,58,,,,20270.34,0
27496020,07:52:56,07:52:56,2878,59,,,,20515.94,0
27496020,07:54:12,07:54:12,2879,60,,,,20903.48,0
27496020,07:55:55,07:55:55,1145,61,,,,21399.95,0
27496020,07:57:00,07:57:00,9526,62,,1,,21729.16,
27496030,07:03:00,07:03:00,10166,1,,,1,0,
27496030,07:03:46,07:03:46,9931,2,,,,485.86,0
27496030,07:04:21,07:04:21,5544,3,,,,773.19,0
27496030,07:05:55,07:05:55,5545,4,,,,1541.94,0
27496030,07:08:27,07:08:27,10685,5,,,,2952.96,0
27496030,07:09:59,07:09:59,10691,6,,,,3763.47,0
27496030,07:10:42,07:10:42,10689,7,,,,4001.96,0
27496030,07:11:54,07:11:54,10293,8,,,,4481.95,0
27496030,07:12:20,07:12:20,10684,9,,,,4715.98,0
27496030,07:13:00,07:13:00,8872,10,,,,5001.77,
27496030,07:13:36,07:13:36,7818,11,,,,5264.79,0
27496030,07:13:58,07:13:58,8796,12,,,,5415.18,0
27496030,07:15:10,07:15:10,10633,13,,,,5891.11,0
27496030,07:16:00,07:16:00,2759,14,,,,6208.11,0
27496030,07:17:23,07:17:23,5809,15,,,,6705.97,0
27496030,07:18:03,07:18:03,5810,16,,,,6940.12,0
27496030,07:18:51,07:18:51,5811,17,,,,7174.32,0
27496030,07:20:00,07:20:00,5812,18,,,,7588.36,
27496030,07:20:28,07:20:28,8919,19,,,,7868.2,0
27496030,07:21:00,07:21:00,8918,20,,,,8229.69,0
27496030,07:21:29,07:21:29,5825,21,,,,8579.09,0
27496030,07:22:00,07:22:00,5826,22,,,,8949.87,
27496030,07:22:32,07:22:32,8055,23,,,,9281.14,0
27496030,07:22:54,07:22:54,8802,24,,,,9495.47,0
27496030,07:23:34,07:23:34,10636,25,,,,9745.41,0
27496030,07:23:58,07:23:58,10638,26,,,,9954.35,0
27496030,07:24:20,07:24:20,10637,27,,,,10190.43,0
27496030,07:25:00,07:25:00,5751,28,,,,10486.83,0
27496030,07:25:42,07:25:42,5752,29,,,,10862.56,0
27496030,07:26:21,07:26:21,5753,30,,,,11214.19,0
27496030,07:26:36,07:26:36,5754,31,,,,11376.21,0
27496030,07:26:52,07:26:52,5755,32,,,,11538.05,0
27496030,07:27:18,07:27:18,5756,33,,,,11825.27,0
27496030,07:27:38,07:27:38,5757,34,,,,11972.18,0
27496030,07:27:58,07:27:58,5758,35,,,,12125.04,0
27496030,07:28:25,07:28:25,5759,36,,,,12309.42,0
27496030,07:29:00,07:29:00,5760,37,,,,12531.6,
27496030,07:29:47,07:29:47,2923,38,,,,12859.32,0
27496030,07:30:45,07:30:45,2791,39,,,,13188.13,0
27496030,07:31:21,07:31:21,2792,40,,,,13455.11,0
27496030,07:31:50,07:31:50,2793,41,,,,13636.89,0
27496030,07:32:17,07:32:17,2924,42,,,,13790.59,0
27496030,07:33:05,07:33:05,2925,43,,,,14165.44,0
27496030,07:35:00,07:35:00,1129,44,,,,14986.07,
27496030,07:37:48,07:37:48,9790,45,,,,15850.84,0
27496030,07:39:30,07:39:30,4593,46,,,,16332.25,0
27496030,07:41:23,07:41:23,2928,47,,,,16853.79,0
27496030,07:43:00,07:43:00,2691,48,,,,17306.59,
27496030,07:45:01,07:45:01,658,49,,,,18026.96,0
27496030,07:45:35,07:45:35,2870,50,,,,18209.7,0
27496030,07:46:25,07:46:25,2871,51,,,,18510.67,0
27496030,07:47:29,07:47:29,2872,52,,,,18805.3,0
27496030,07:48:03,07:48:03,2873,53,,,,18982.16,0
27496030,07:48:24,07:48:24,6649,54,,,,19113.78,0
27496030,07:49:36,07:49:36,2874,55,,,,19432.91,0
27496030,07:50:31,07:50:31,2875,56,,,,19723.2,0
27496030,07:51:06,07:51:06,2876,57,,,,19943.16,0
27496030,07:52:08,07:52:08,2877,58,,,,20270.34,0
27496030,07:52:56,07:52:56,2878,59,,,,20515.94,0
27496030,07:54:12,07:54:12,2879,60,,,,20903.48,0
27496030,07:55:55,07:55:55,1145,61,,,,21399.95,0
27496030,07:57:00,07:57:00,9526,62,,1,,21729.16,
27496040,07:03:00,07:03:00,10166,1,,,1,0,
27496040,07:03:46,07:03:46,9931,2,,,,485.86,0
27496040,07:04:21,07:04:21,5544,3,,,,773.19,0
27496040,07:05:55,07:05:55,5545,4,,,,1541.94,0
27496040,07:08:27,07:08:27,10685,5,,,,2952.96,0
27496040,07:09:59,07:09:59,10691,6,,,,3763.47,0
27496040,07:10:42,07:10:42,10689,7,,,,4001.96,0
27496040,07:11:54,07:11:54,10293,8,,,,4481.95,0
27496040,07:12:20,07:12:20,10684,9,,,,4715.98,0
27496040,07:13:00,07:13:00,8872,10,,,,5001.77,
27496040,07:13:36,07:13:36,7818,11,,,,5264.79,0
27496040,07:13:58,07:13:58,8796,12,,,,5415.18,0
27496040,07:15:10,07:15:10,10633,13,,,,5891.11,0
27496040,07:16:00,07:16:00,2759,14,,,,6208.11,0
27496040,07:17:23,07:17:23,5809,15,,,,6705.97,0
27496040,07:18:03,07:18:03,5810,16,,,,6940.12,0
27496040,07:18:51,07:18:51,5811,17,,,,7174.32,0
27496040,07:20:00,07:20:00,5812,18,,,,7588.36,
27496040,07:20:28,07:20:28,8919,19,,,,7868.2,0
27496040,07:21:00,07:21:00,8918,20,,,,8229.69,0
27496040,07:21:29,07:21:29,5825,21,,,,8579.09,0
27496040,07:22:00,07:22:00,5826,22,,,,8949.87,
27496040,07:22:32,07:22:32,8055,23,,,,9281.14,0
27496040,07:22:54,07:22:54,8802,24,,,,9495.47,0
27496040,07:23:34,07:23:34,10636,25,,,,9745.41,0
27496040,07:23:58,07:23:58,10638,26,,,,9954.35,0
27496040,07:24:20,07:24:20,10637,27,,,,10190.43,0
27496040,07:25:00,07:25:00,5751,28,,,,10486.83,0
27496040,07:25:42,07:25:42,5752,29,,,,10862.56,0
27496040,07:26:21,07:26:21,5753,30,,,,11214.19,0
27496040,07:26:36,07:26:36,5754,31,,,,11376.21,0
27496040,07:26:52,07:26:52,5755,32,,,,11538.05,0
27496040,07:27:18,07:27:18,5756,33,,,,11825.27,0
27496040,07:27:38,07:27:38,5757,34,,,,11972.18,0
27496040,07:27:58,07:27:58,5758,35,,,,12125.04,0
27496040,07:28:25,07:28:25,5759,36,,,,12309.42,0
27496040,07:29:00,07:29:00,5760,37,,,,12531.6,
27496040,07:29:47,07:29:47,2923,38,,,,12859.32,0
27496040,07:30:45,07:30:45,2791,39,,,,13188.13,0
27496040,07:31:21,07:31:21,2792,40,,,,13455.11,0
27496040,07:31:50,07:31:50,2793,41,,,,13636.89,0
27496040,07:32:17,07:32:17,2924,42,,,,13790.59,0
27496040,07:33:05,07:33:05,2925,43,,,,14165.44,0
27496040,07:35:00,07:35:00,1129,44,,,,14986.07,
27496040,07:37:48,07:37:48,9790,45,,,,15850.84,0
27496040,07:39:30,07:39:30,4593,46,,,,16332.25,0
27496040,07:41:23,07:41:23,2928,47,,,,16853.79,0
27496040,07:43:00,07:43:00,2691,48,,,,17306.59,
27496040,07:45:01,07:45:01,658,49,,,,18026.96,0
27496040,07:45:35,07:45:35,2870,50,,,,18209.7,0
27496040,07:46:25,07:46:25,2871,51,,,,18510.67,0
27496040,07:47:29,07:47:29,2872,52,,,,18805.3,0
27496040,07:48:03,07:48:03,2873,53,,,,18982.16,0
27496040,07:48:24,07:48:24,6649,54,,,,19113.78,0
27496040,07:49:36,07:49:36,2874,55,,,,19432.91,0
27496040,07:50:31,07:50:31,2875,56,,,,19723.2,0
27496040,07:51:06,07:51:06,2876,57,,,,19943.16,0
27496040,07:52:08,07:52:08,2877,58,,,,20270.34,0
27496040,07:52:56,07:52:56,2878,59,,,,20515.94,0
27496040,07:54:12,07:54:12,2879,60,,,,20903.48,0
27496040,07:55:55,07:55:55,1145,61,,,,21399.95,0
27496040,07:57:00,07:57:00,9526,62,,1,,21729.16,
27496050,07:03:00,07:03:00,10166,1,,,1,0,
27496050,07:03:46,07:03:46,9931,2,,,,485.86,0
27496050,07:04:21,07:04:21,5544,3,,,,773.19,0
27496050,07:05:55,07:05:55,5545,4,,,,1541.94,0
27496050,07:08:27,07:08:27,10685,5,,,,2952.96,0
27496050,07:09:59,07:09:59,10691,6,,,,3763.47,0
27496050,07:10:42,07:10:42,10689,7,,,,4001.96,0
27496050,07:11:54,07:11:54,10293,8,,,,4481.95,0
27496050,07:12:20,07:12:20,10684,9,,,,4715.98,0
27496050,07:13:00,07:13:00,8872,10,,,,5001.77,
27496050,07:13:36,07:13:36,7818,11,,,,5264.79,0
27496050,07:13:58,07:13:58,8796,12,,,,5415.18,0
27496050,07:15:10,07:15:10,10633,13,,,,5891.11,0
27496050,07:16:00,07:16:00,2759,14,,,,6208.11,0
27496050,07:17:23,07:17:23,5809,15,,,,6705.97,0
27496050,07:18:03,07:18:03,5810,16,,,,6940.12,0
27496050,07:18:51,07:18:51,5811,17,,,,7174.32,0
27496050,07:20:00,07:20:00,5812,18,,,,7588.36,
27496050,07:20:28,07:20:28,8919,19,,,,7868.2,0
27496050,07:21:00,07:21:00,8918,20,,,,8229.69,0
27496050,07:21:29,07:21:29,5825,21,,,,8579.09,0
27496050,07:22:00,07:22:00,5826,22,,,,8949.87,
27496050,07:22:32,07:22:32,8055,23,,,,9281.14,0
27496050,07:22:54,07:22:54,8802,24,,,,9495.47,0
27496050,07:23:34,07:23:34,10636,25,,,,9745.41,0
27496050,07:23:58,07:23:58,10638,26,,,,9954.35,0
27496050,07:24:20,07:24:20,10637,27,,,,10190.43,0
27496050,07:25:00,07:25:00,5751,28,,,,10486.83,0
27496050,07:25:42,07:25:42,5752,29,,,,10862.56,0
27496050,07:26:21,07:26:21,5753,30,,,,11214.19,0
27496050,07:26:36,07:26:36,5754,31,,,,11376.21,0
27496050,07:26:52,07:26:52,5755,32,,,,11538.05,0
27496050,07:27:18,07:27:18,5756,33,,,,11825.27,0
27496050,07:27:38,07:27:38,5757,34,,,,11972.18,0
27496050,07:27:58,07:27:58,5758,35,,,,12125.04,0
27496050,07:28:25,07:28:25,5759,36,,,,12309.42,0
27496050,07:29:00,07:29:00,5760,37,,,,12531.6,
27496050,07:29:47,07:29:47,2923,38,,,,12859.32,0
27496050,07:30:45,07:30:45,2791,39,,,,13188.13,0
27496050,07:31:21,07:31:21,2792,40,,,,13455.11,0
27496050,07:31:50,07:31:50,2793,41,,,,13636.89,0
27496050,07:32:17,07:32:17,2924,42,,,,13790.59,0
27496050,07:33:05,07:33:05,2925,43,,,,14165.44,0
27496050,07:35:00,07:35:00,1129,44,,,,14986.07,
27496050,07:37:48,07:37:48,9790,45,,,,15850.84,0
27496050,07:39:30,07:39:30,4593,46,,,,16332.25,0
27496050,07:41:23,07:41:23,2928,47,,,,16853.79,0
27496050,07:43:00,07:43:00,2691,48,,,,17306.59,
27496050,07:45:01,07:45:01,658,49,,,,18026.96,0
27496050,07:45:35,07:45:35,2870,50,,,,18209.7,0
27496050,07:46:25,07:46:25,2871,51,,,,18510.67,0
27496050,07:47:29,07:47:29,2872,52,,,,18805.3,0
27496050,07:48:03,07:48:03,2873,53,,,,18982.16,0
27496050,07:48:24,07:48:24,6649,54,,,,19113.78,0
27496050,07:49:36,07:49:36,2874,55,,,,19432.91,0
27496050,07:50:31,07:50:31,2875,56,,,,19723.2,0
27496050,07:51:06,07:51:06,2876,57,,,,19943.16,0
27496050,07:52:08,07:52:08,2877,58,,,,20270.34,0
27496050,07:52:56,07:52:56,2878,59,,,,20515.94,0
27496050,07:54:12,07:54:12,2879,60,,,,20903.48,0
27496050,07:55:55,07:55:55,1145,61,,,,21399.95,0
27496050,07:57:00,07:57:00,9526,62,,1,,21729.16,
27496060,07:03:00,07:03:00,10166,1,,,1,0,
27496060,07:03:46,07:03:46,9931,2,,,,485.86,0
27496060,07:04:21,07:04:21,5544,3,,,,773.19,0
27496060,07:05:55,07:05:55,5545,4,,,,1541.94,0
27496060,07:08:27,07:08:27,10685,5,,,,2952.96,0
27496060,07:09:59,07:09:59,10691,6,,,,3763.47,0
27496060,07:10:42,07:10:42,10689,7,,,,4001.96,0
27496060,07:11:54,07:11:54,10293,8,,,,4481.95,0
27496060,07:12:20,07:12:20,10684,9,,,,4715.98,0
27496060,07:13:00,07:13:00,8872,10,,,,5001.77,
27496060,07:13:36,07:13:36,7818,11,,,,5264.79,0
27496060,07:13:58,07:13:58,8796,12,,,,5415.18,0
27496060,07:15:10,07:15:10,10633,13,,,,5891.11,0
27496060,07:16:00,07:16:00,2759,14,,,,6208.11,0
27496060,07:17:23,07:17:23,5809,15,,,,6705.97,0
27496060,07:18:03,07:18:03,5810,16,,,,6940.12,0
27496060,07:18:51,07:18:51,5811,17,,,,7174.32,0
27496060,07:20:00,07:20:00,5812,18,,,,7588.36,
27496060,07:20:28,07:20:28,8919,19,,,,7868.2,0
27496060,07:21:00,07:21:00,8918,20,,,,8229.69,0
27496060,07:21:29,07:21:29,5825,21,,,,8579.09,0
27496060,07:22:00,07:22:00,5826,22,,,,8949.87,
27496060,07:22:32,07:22:32,8055,23,,,,9281.14,0
27496060,07:22:54,07:22:54,8802,24,,,,9495.47,0
27496060,07:23:34,07:23:34,10636,25,,,,9745.41,0
27496060,07:23:58,07:23:58,10638,26,,,,9954.35,0
27496060,07:24:20,07:24:20,10637,27,,,,10190.43,0
27496060,07:25:00,07:25:00,5751,28,,,,10486.83,0
27496060,07:25:42,07:25:42,5752,29,,,,10862.56,0
27496060,07:26:21,07:26:21,5753,30,,,,11214.19,0
27496060,07:26:36,07:26:36,5754,31,,,,11376.21,0
27496060,07:26:52,07:26:52,5755,32,,,,11538.05,0
27496060,07:27:18,07:27:18,5756,33,,,,11825.27,0
27496060,07:27:38,07:27:38,5757,34,,,,11972.18,0
27496060,07:27:58,07:27:58,5758,35,,,,12125.04,0
27496060,07:28:25,07:28:25,5759,36,,,,12309.42,0
27496060,07:29:00,07:29:00,5760,37,,,,12531.6,
27496060,07:29:47,07:29:47,2923,38,,,,12859.32,0
27496060,07:30:45,07:30:45,2791,39,,,,13188.13,0
27496060,07:31:21,07:31:21,2792,40,,,,13455.11,0
27496060,07:31:50,07:31:50,2793,41,,,,13636.89,0
27496060,07:32:17,07:32:17,2924,42,,,,13790.59,0
27496060,07:33:05,07:33:05,2925,43,,,,14165.44,0
27496060,07:35:00,07:35:00,1129,44,,,,14986.07,
27496060,07:37:48,07:37:48,9790,45,,,,15850.84,0
27496060,07:39:30,07:39:30,4593,46,,,,16332.25,0
27496060,07:41:23,07:41:23,2928,47,,,,16853.79,0
27496060,07:43:00,07:43:00,2691,48,,,,17306.59,
27496060,07:45:01,07:45:01,658,49,,,,18026.96,0
27496060,07:45:35,07:45:35,2870,50,,,,18209.7,0
27496060,07:46:25,07:46:25,2871,51,,,,18510.67,0
27496060,07:47:29,07:47:29,2872,52,,,,18805.3,0
27496060,07:48:03,07:48:03,2873,53,,,,18982.16,0
27496060,07:48:24,07:48:24,6649,54,,,,19113.78,0
27496060,07:49:36,07:49:36,2874,55,,,,19432.91,0
27496060,07:50:31,07:50:31,2875,56,,,,19723.2,0
27496060,07:51:06,07:51:06,2876,57,,,,19943.16,0
27496060,07:52:08,07:52:08,2877,58,,,,20270.34,0
27496060,07:52:56,07:52:56,2878,59,,,,20515.94,0
27496060,07:54:12,07:54:12,2879,60,,,,20903.48,0
27496060,07:55:55,07:55:55,1145,61,,,,21399.95,0
27496060,07:57:00,07:57:00,9526,62,,1,,21729.16,
27549020,18:12:00,18:12:00,10166,1,,,1,0,
27549020,18:12:42,18:12:42,9931,2,,,,485.86,0
27549020,18:13:13,18:13:13,5544,3,,,,773.19,0
27549020,18:14:37,18:14:37,5545,4,,,,1541.94,0
27549020,18:16:54,18:16:54,10685,5,,,,2952.96,0
27549020,18:18:17,18:18:17,10691,6,,,,3763.47,0
27549020,18:18:55,18:18:55,10689,7,,,,4001.96,0
27549020,18:20:00,18:20:00,10293,8,,,,4481.95,0
27549020,18:20:24,18:20:24,10684,9,,,,4715.98,0
27549020,18:21:00,18:21:00,8872,10,,,,5001.77,
27549020,18:21:31,18:21:31,7818,11,,,,5264.79,0
27549020,18:21:49,18:21:49,8796,12,,,,5415.18,0
27549020,18:22:51,18:22:51,10633,13,,,,5891.11,0
27549020,18:23:35,18:23:35,2759,14,,,,6208.11,0
27549020,18:24:45,18:24:45,5809,15,,,,6705.97,0
27549020,18:25:20,18:25:20,5810,16,,,,6940.12,0
27549020,18:26:01,18:26:01,5811,17,,,,7174.32,0
27549020,18:27:00,18:27:00,5812,18,,,,7588.36,
27549020,18:27:28,18:27:28,8919,19,,,,7868.2,0
27549020,18:28:00,18:28:00,8918,20,,,,8229.69,0
27549020,18:28:29,18:28:29,5825,21,,,,8579.09,0
27549020,18:29:00,18:29:00,5826,22,,,,8949.87,
27549020,18:29:27,18:29:27,8055,23,,,,9281.14,0
27549020,18:29:46,18:29:46,8802,24,,,,9495.47,0
27549020,18:30:21,18:30:21,10636,25,,,,9745.41,0
27549020,18:30:41,18:30:41,10638,26,,,,9954.35,0
27549020,18:31:00,18:31:00,10637,27,,,,10190.43,0
27549020,18:31:34,18:31:34,5751,28,,,,10486.83,0
27549020,18:32:10,18:32:10,5752,29,,,,10862.56,0
27549020,18:32:44,18:32:44,5753,30,,,,11214.19,0
27549020,18:32:56,18:32:56,5754,31,,,,11376.21,0
27549020,18:33:10,18:33:10,5755,32,,,,11538.05,0
27549020,18:33:32,18:33:32,5756,33,,,,11825.27,0
27549020,18:33:50,18:33:50,5757,34,,,,11972.18,0
27549020,18:34:07,18:34:07,5758,35,,,,12125.04,0
27549020,18:34:30,18:34:30,5759,36,,,,12309.42,0
27549020,18:35:00,18:35:00,5760,37,,,,12531.6,
27549020,18:35:39,18:35:39,2923,38,,,,12859.32,0
27549020,18:36:27,18:36:27,2791,39,,,,13188.13,0
27549020,18:36:58,18:36:58,2792,40,,,,13455.11,0
27549020,18:37:22,18:37:22,2793,41,,,,13636.89,0
27549020,18:37:44,18:37:44,2924,42,,,,13790.59,0
27549020,18:38:24,18:38:24,2925,43,,,,14165.44,0
27549020,18:40:00,18:40:00,1129,44,,,,14986.07,
27549020,18:42:06,18:42:06,9790,45,,,,15850.84,0
27549020,18:43:22,18:43:22,4593,46,,,,16332.25,0
27549020,18:44:47,18:44:47,2928,47,,,,16853.79,0
27549020,18:46:00,18:46:00,2691,48,,,,17306.59,
27549020,18:48:01,18:48:01,658,49,,,,18026.96,0
27549020,18:48:35,18:48:35,2870,50,,,,18209.7,0
27549020,18:49:25,18:49:25,2871,51,,,,18510.67,0
27549020,18:50:29,18:50:29,2872,52,,,,18805.3,0
27549020,18:51:03,18:51:03,2873,53,,,,18982.16,0
27549020,18:51:24,18:51:24,6649,54,,,,19113.78,0
27549020,18:52:36,18:52:36,2874,55,,,,19432.91,0
27549020,18:53:31,18:53:31,2875,56,,,,19723.2,0
27549020,18:54:06,18:54:06,2876,57,,,,19943.16,0
27549020,18:55:08,18:55:08,2877,58,,,,20270.34,0
27549020,18:55:56,18:55:56,2878,59,,,,20515.94,0
27549020,18:57:12,18:57:12,2879,60,,,,20903.48,0
27549020,18:58:55,18:58:55,1145,61,,,,21399.95,0
27549020,19:00:00,19:00:00,9526,62,,1,,21729.16,
27549030,18:12:00,18:12:00,10166,1,,,1,0,
27549030,18:12:42,18:12:42,9931,2,,,,485.86,0
27549030,18:13:13,18:13:13,5544,3,,,,773.19,0
27549030,18:14:37,18:14:37,5545,4,,,,1541.94,0
27549030,18:16:54,18:16:54,10685,5,,,,2952.96,0
27549030,18:18:17,18:18:17,10691,6,,,,3763.47,0
27549030,18:18:55,18:18:55,10689,7,,,,4001.96,0
27549030,18:20:00,18:20:00,10293,8,,,,4481.95,0
27549030,18:20:24,18:20:24,10684,9,,,,4715.98,0
27549030,18:21:00,18:21:00,8872,10,,,,5001.77,
27549030,18:21:31,18:21:31,7818,11,,,,5264.79,0
27549030,18:21:49,18:21:49,8796,12,,,,5415.18,0
27549030,18:22:51,18:22:51,10633,13,,,,5891.11,0
27549030,18:23:35,18:23:35,2759,14,,,,6208.11,0
27549030,18:24:45,18:24:45,5809,15,,,,6705.97,0
27549030,18:25:20,18:25:20,5810,16,,,,6940.12,0
27549030,18:26:01,18:26:01,5811,17,,,,7174.32,0
27549030,18:27:00,18:27:00,5812,18,,,,7588.36,
27549030,18:27:28,18:27:28,8919,19,,,,7868.2,0
27549030,18:28:00,18:28:00,8918,20,,,,8229.69,0
27549030,18:28:29,18:28:29,5825,21,,,,8579.09,0
27549030,18:29:00,18:29:00,5826,22,,,,8949.87,
27549030,18:29:27,18:29:27,8055,23,,,,9281.14,0
27549030,18:29:46,18:29:46,8802,24,,,,9495.47,0
27549030,18:30:21,18:30:21,10636,25,,,,9745.41,0
27549030,18:30:41,18:30:41,10638,26,,,,9954.35,0
27549030,18:31:00,18:31:00,10637,27,,,,10190.43,0
27549030,18:31:34,18:31:34,5751,28,,,,10486.83,0
27549030,18:32:10,18:32:10,5752,29,,,,10862.56,0
27549030,18:32:44,18:32:44,5753,30,,,,11214.19,0
27549030,18:32:56,18:32:56,5754,31,,,,11376.21,0
27549030,18:33:10,18:33:10,5755,32,,,,11538.05,0
27549030,18:33:32,18:33:32,5756,33,,,,11825.27,0
27549030,18:33:50,18:33:50,5757,34,,,,11972.18,0
27549030,18:34:07,18:34:07,5758,35,,,,12125.04,0
27549030,18:34:30,18:34:30,5759,36,,,,12309.42,0
27549030,18:35:00,18:35:00,5760,37,,,,12531.6,
27549030,18:35:39,18:35:39,2923,38,,,,12859.32,0
27549030,18:36:27,18:36:27,2791,39,,,,13188.13,0
27549030,18:36:58,18:36:58,2792,40,,,,13455.11,0
27549030,18:37:22,18:37:22,2793,41,,,,13636.89,0
27549030,18:37:44,18:37:44,2924,42,,,,13790.59,0
27549030,18:38:24,18:38:24,2925,43,,,,14165.44,0
27549030,18:40:00,18:40:00,1129,44,,,,14986.07,
27549030,18:42:06,18:42:06,9790,45,,,,15850.84,0
27549030,18:43:22,18:43:22,4593,46,,,,16332.25,0
27549030,18:44:47,18:44:47,2928,47,,,,16853.79,0
27549030,18:46:00,18:46:00,2691,48,,,,17306.59,
27549030,18:48:01,18:48:01,658,49,,,,18026.96,0
27549030,18:48:35,18:48:35,2870,50,,,,18209.7,0
27549030,18:49:25,18:49:25,2871,51,,,,18510.67,0
27549030,18:50:29,18:50:29,2872,52,,,,18805.3,0
27549030,18:51:03,18:51:03,2873,53,,,,18982.16,0
27549030,18:51:24,18:51:24,6649,54,,,,19113.78,0
27549030,18:52:36,18:52:36,2874,55,,,,19432.91,0
27549030,18:53:31,18:53:31,2875,56,,,,19723.2,0
27549030,18:54:06,18:54:06,2876,57,,,,19943.16,0
27549030,18:55:08,18:55:08,2877,58,,,,20270.34,0
27549030,18:55:56,18:55:56,2878,59,,,,20515.94,0
27549030,18:57:12,18:57:12,2879,60,,,,20903.48,0
27549030,18:58:55,18:58:55,1145,61,,,,21399.95,0
27549030,19:00:00,19:00:00,9526,62,,1,,21729.16,
27549040,18:12:00,18:12:00,10166,1,,,1,0,
27549040,18:12:42,18:12:42,9931,2,,,,485.86,0
27549040,18:13:13,18:13:13,5544,3,,,,773.19,0
27549040,18:14:37,18:14:37,5545,4,,,,1541.94,0
27549040,18:16:54,18:16:54,10685,5,,,,2952.96,0
27549040,18:18:17,18:18:17,10691,6,,,,3763.47,0
27549040,18:18:55,18:18:55,10689,7,,,,4001.96,0
27549040,18:20:00,18:20:00,10293,8,,,,4481.95,0
27549040,18:20:24,18:20:24,10684,9,,,,4715.98,0
27549040,18:21:00,18:21:00,8872,10,,,,5001.77,
27549040,18:21:31,18:21:31,7818,11,,,,5264.79,0
27549040,18:21:49,18:21:49,8796,12,,,,5415.18,0
27549040,18:22:51,18:22:51,10633,13,,,,5891.11,0
27549040,18:23:35,18:23:35,2759,14,,,,6208.11,0
27549040,18:24:45,18:24:45,5809,15,,,,6705.97,0
27549040,18:25:20,18:25:20,5810,16,,,,6940.12,0
27549040,18:26:01,18:26:01,5811,17,,,,7174.32,0
27549040,18:27:00,18:27:00,5812,18,,,,7588.36,
27549040,18:27:28,18:27:28,8919,19,,,,7868.2,0
27549040,18:28:00,18:28:00,8918,20,,,,8229.69,0
27549040,18:28:29,18:28:29,5825,21,,,,8579.09,0
27549040,18:29:00,18:29:00,5826,22,,,,8949.87,
27549040,18:29:27,18:29:27,8055,23,,,,9281.14,0
27549040,18:29:46,18:29:46,8802,24,,,,9495.47,0
27549040,18:30:21,18:30:21,10636,25,,,,9745.41,0
27549040,18:30:41,18:30:41,10638,26,,,,9954.35,0
27549040,18:31:00,18:31:00,10637,27,,,,10190.43,0
27549040,18:31:34,18:31:34,5751,28,,,,10486.83,0
27549040,18:32:10,18:32:10,5752,29,,,,10862.56,0
27549040,18:32:44,18:32:44,5753,30,,,,11214.19,0
27549040,18:32:56,18:32:56,5754,31,,,,11376.21,0
27549040,18:33:10,18:33:10,5755,32,,,,11538.05,0
27549040,18:33:32,18:33:32,5756,33,,,,11825.27,0
27549040,18:33:50,18:33:50,5757,34,,,,11972.18,0
27549040,18:34:07,18:34:07,5758,35,,,,12125.04,0
27549040,18:34:30,18:34:30,5759,36,,,,12309.42,0
27549040,18:35:00,18:35:00,5760,37,,,,12531.6,
27549040,18:35:39,18:35:39,2923,38,,,,12859.32,0
27549040,18:36:27,18:36:27,2791,39,,,,13188.13,0
27549040,18:36:58,18:36:58,2792,40,,,,13455.11,0
27549040,18:37:22,18:37:22,2793,41,,,,13636.89,0
27549040,18:37:44,18:37:44,2924,42,,,,13790.59,0
27549040,18:38:24,18:38:24,2925,43,,,,14165.44,0
27549040,18:40:00,18:40:00,1129,44,,,,14986.07,
27549040,18:42:06,18:42:06,9790,45,,,,15850.84,0
27549040,18:43:22,18:43:22,4593,46,,,,16332.25,0
27549040,18:44:47,18:44:47,2928,47,,,,16853.79,0
27549040,18:46:00,18:46:00,2691,48,,,,17306.59,
27549040,18:48:01,18:48:01,658,49,,,,18026.96,0
27549040,18:48:35,18:48:35,2870,50,,,,18209.7,0
27549040,18:49:25,18:49:25,2871,51,,,,18510.67,0
27549040,18:50:29,18:50:29,2872,52,,,,18805.3,0
27549040,18:51:03,18:51:03,2873,53,,,,18982.16,0
27549040,18:51:24,18:51:24,6649,54,,,,19113.78,0
27549040,18:52:36,18:52:36,2874,55,,,,19432.91,0
27549040,18:53:31,18:53:31,2875,56,,,,19723.2,0
27549040,18:54:06,18:54:06,2876,57,,,,19943.16,0
27549040,18:55:08,18:55:08,2877,58,,,,20270.34,0
27549040,18:55:56,18:55:56,2878,59,,,,20515.94,0
27549040,18:57:12,18:57:12,2879,60,,,,20903.48,0
27549040,18:58:55,18:58:55,1145,61,,,,21399.95,0
27549040,19:00:00,19:00:00,9526,62,,1,,21729.16,
27549050,18:12:00,18:12:00,10166,1,,,1,0,
27549050,18:12:42,18:12:42,9931,2,,,,485.86,0
27549050,18:13:13,18:13:13,5544,3,,,,773.19,0
27549050,18:14:37,18:14:37,5545,4,,,,1541.94,0
27549050,18:16:54,18:16:54,10685,5,,,,2952.96,0
27549050,18:18:17,18:18:17,10691,6,,,,3763.47,0
27549050,18:18:55,18:18:55,10689,7,,,,4001.96,0
27549050,18:20:00,18:20:00,10293,8,,,,4481.95,0
27549050,18:20:24,18:20:24,10684,9,,,,4715.98,0
27549050,18:21:00,18:21:00,8872,10,,,,5001.77,
27549050,18:21:31,18:21:31,7818,11,,,,5264.79,0
27549050,18:21:49,18:21:49,8796,12,,,,5415.18,0
27549050,18:22:51,18:22:51,10633,13,,,,5891.11,0
27549050,18:23:35,18:23:35,2759,14,,,,6208.11,0
27549050,18:24:45,18:24:45,5809,15,,,,6705.97,0
27549050,18:25:20,18:25:20,5810,16,,,,6940.12,0
27549050,18:26:01,18:26:01,5811,17,,,,7174.32,0
27549050,18:27:00,18:27:00,5812,18,,,,7588.36,
27549050,18:27:28,18:27:28,8919,19,,,,7868.2,0
27549050,18:28:00,18:28:00,8918,20,,,,8229.69,0
27549050,18:28:29,18:28:29,5825,21,,,,8579.09,0
27549050,18:29:00,18:29:00,5826,22,,,,8949.87,
27549050,18:29:27,18:29:27,8055,23,,,,9281.14,0
27549050,18:29:46,18:29:46,8802,24,,,,9495.47,0
27549050,18:30:21,18:30:21,10636,25,,,,9745.41,0
27549050,18:30:41,18:30:41,10638,26,,,,9954.35,0
27549050,18:31:00,18:31:00,10637,27,,,,10190.43,0
27549050,18:31:34,18:31:34,5751,28,,,,10486.83,0
27549050,18:32:10,18:32:10,5752,29,,,,10862.56,0
27549050,18:32:44,18:32:44,5753,30,,,,11214.19,0
27549050,18:32:56,18:32:56,5754,31,,,,11376.21,0
27549050,18:33:10,18:33:10,5755,32,,,,11538.05,0
27549050,18:33:32,18:33:32,5756,33,,,,11825.27,0
27549050,18:33:50,18:33:50,5757,34,,,,11972.18,0
27549050,18:34:07,18:34:07,5758,35,,,,12125.04,0
27549050,18:34:30,18:34:30,5759,36,,,,12309.42,0
27549050,18:35:00,18:35:00,5760,37,,,,12531.6,
27549050,18:35:39,18:35:39,2923,38,,,,12859.32,0
27549050,18:36:27,18:36:27,2791,39,,,,13188.13,0
27549050,18:36:58,18:36:58,2792,40,,,,13455.11,0
27549050,18:37:22,18:37:22,2793,41,,,,13636.89,0
27549050,18:37:44,18:37:44,2924,42,,,,13790.59,0
27549050,18:38:24,18:38:24,2925,43,,,,14165.44,0
27549050,18:40:00,18:40:00,1129,44,,,,14986.07,
27549050,18:42:06,18:42:06,9790,45,,,,15850.84,0
27549050,18:43:22,18:43:22,4593,46,,,,16332.25,0
27549050,18:44:47,18:44:47,2928,47,,,,16853.79,0
27549050,18:46:00,18:46:00,2691,48,,,,17306.59,
27549050,18:48:01,18:48:01,658,49,,,,18026.96,0
27549050,18:48:35,18:48:35,2870,50,,,,18209.7,0
27549050,18:49:25,18:49:25,2871,51,,,,18510.67,0
27549050,18:50:29,18:50:29,2872,52,,,,18805.3,0
27549050,18:51:03,18:51:03,2873,53,,,,18982.16,0
27549050,18:51:24,18:51:24,6649,54,,,,19113.78,0
27549050,18:52:36,18:52:36,2874,55,,,,19432.91,0
27549050,18:53:31,18:53:31,2875,56,,,,19723.2,0
27549050,18:54:06,18:54:06,2876,57,,,,19943.16,0
27549050,18:55:08,18:55:08,2877,58,,,,20270.34,0
27549050,18:55:56,18:55:56,2878,59,,,,20515.94,0
27549050,18:57:12,18:57:12,2879,60,,,,20903.48,0
27549050,18:58:55,18:58:55,1145,61,,,,21399.95,0
27549050,19:00:00,19:00:00,9526,62,,1,,21729.16,
27549060,18:12:00,18:12:00,10166,1,,,1,0,
27549060,18:12:42,18:12:42,9931,2,,,,485.86,0
27549060,18:13:13,18:13:13,5544,3,,,,773.19,0
27549060,18:14:37,18:14:37,5545,4,,,,1541.94,0
27549060,18:16:54,18:16:54,10685,5,,,,2952.96,0
27549060,18:18:17,18:18:17,10691,6,,,,3763.47,0
27549060,18:18:55,18:18:55,10689,7,,,,4001.96,0
27549060,18:20:00,18:20:00,10293,8,,,,4481.95,0
27549060,18:20:24,18:20:24,10684,9,,,,4715.98,0
27549060,18:21:00,18:21:00,8872,10,,,,5001.77,
27549060,18:21:31,18:21:31,7818,11,,,,5264.79,0
27549060,18:21:49,18:21:49,8796,12,,,,5415.18,0
27549060,18:22:51,18:22:51,10633,13,,,,5891.11,0
27549060,18:23:35,18:23:35,2759,14,,,,6208.11,0
27549060,18:24:45,18:24:45,5809,15,,,,6705.97,0
27549060,18:25:20,18:25:20,5810,16,,,,6940.12,0
27549060,18:26:01,18:26:01,5811,17,,,,7174.32,0
27549060,18:27:00,18:27:00,5812,18,,,,7588.36,
27549060,18:27:28,18:27:28,8919,19,,,,7868.2,0
27549060,18:28:00,18:28:00,8918,20,,,,8229.69,0
27549060,18:28:29,18:28:29,5825,21,,,,8579.09,0
27549060,18:29:00,18:29:00,5826,22,,,,8949.87,
27549060,18:29:27,18:29:27,8055,23,,,,9281.14,0
27549060,18:29:46,18:29:46,8802,24,,,,9495.47,0
27549060,18:30:21,18:30:21,10636,25,,,,9745.41,0
27549060,18:30:41,18:30:41,10638,26,,,,9954.35,0
27549060,18:31:00,18:31:00,10637,27,,,,10190.43,0
27549060,18:31:34,18:31:34,5751,28,,,,10486.83,0
27549060,18:32:10,18:32:10,5752,29,,,,10862.56,0
27549060,18:32:44,18:32:44,5753,30,,,,11214.19,0
27549060,18:32:56,18:32:56,5754,31,,,,11376.21,0
27549060,18:33:10,18:33:10,5755,32,,,,11538.05,0
27549060,18:33:32,18:33:32,5756,33,,,,11825.27,0
27549060,18:33:50,18:33:50,5757,34,,,,11972.18,0
27549060,18:34:07,18:34:07,5758,35,,,,12125.04,0
27549060,18:34:30,18:34:30,5759,36,,,,12309.42,0
27549060,18:35:00,18:35:00,5760,37,,,,12531.6,
27549060,18:35:39,18:35:39,2923,38,,,,12859.32,0
27549060,18:36:27,18:36:27,2791,39,,,,13188.13,0
27549060,18:36:58,18:36:58,2792,40,,,,13455.11,0
27549060,18:37:22,18:37:22,2793,41,,,,13636.89,0
27549060,18:37:44,18:37:44,2924,42,,,,13790.59,0
27549060,18:38:24,18:38:24,2925,43,,,,14165.44,0
27549060,18:40:00,18:40:00,1129,44,,,,14986.07,
27549060,18:42:06,18:42:06,9790,45,,,,15850.84,0
27549060,18:43:22,18:43:22,4593,46,,,,16332.25,0
27549060,18:44:47,18:44:47,2928,47,,,,16853.79,0
27549060,18:46:00,18:46:00,2691,48,,,,17306.59,
27549060,18:48:01,18:48:01,658,49,,,,18026.96,0
27549060,18:48:35,18:48:35,2870,50,,,,18209.7,0
27549060,18:49:25,18:49:25,2871,51,,,,18510.67,0
27549060,18:50:29,18:50:29,2872,52,,,,18805.3,0
27549060,18:51:03,18:51:03,2873,53,,,,18982.16,0
27549060,18:51:24,18:51:24,6649,54,,,,19113.78,0
27549060,18:52:36,18:52:36,2874,55,,,,19432.91,0
27549060,18:53:31,18:53:31,2875,56,,,,19723.2,0
27549060,18:54:06,18:54:06,2876,57,,,,19943.16,0
27549060,18:55:08,18:55:08,2877,58,,,,20270.34,0
27549060,18:55:56,18:55:56,2878,59,,,,20515.94,0
27549060,18:57:12,18:57:12,2879,60,,,,20903.48,0
27549060,18:58:55,18:58:55,1145,61,,,,21399.95,0
27549060,19:00:00,19:00:00,9526,62,,1,,21729.16,
2832020,12:05:00,12:05:00,10166,1,,,1,0,
2832020,12:05:42,12:05:42,9931,2,,,,485.86,0
2832020,12:06:13,12:06:13,5544,3,,,,773.19,0
2832020,12:07:37,12:07:37,5545,4,,,,1541.94,0
2832020,12:09:54,12:09:54,10685,5,,,,2952.96,0
2832020,12:11:17,12:11:17,10691,6,,,,3763.47,0
2832020,12:11:55,12:11:55,10689,7,,,,4001.96,0
2832020,12:13:00,12:13:00,10293,8,,,,4481.95,0
2832020,12:13:24,12:13:24,10684,9,,,,4715.98,0
2832020,12:14:00,12:14:00,8872,10,,,,5001.77,
2832020,12:14:36,12:14:36,7818,11,,,,5264.79,0
2832020,12:14:58,12:14:58,8796,12,,,,5415.18,0
2832020,12:16:10,12:16:10,10633,13,,,,5891.11,0
2832020,12:17:00,12:17:00,2759,14,,,,6208.11,0
2832020,12:18:23,12:18:23,5809,15,,,,6705.97,0
2832020,12:19:03,12:19:03,5810,16,,,,6940.12,0
2832020,12:19:51,12:19:51,5811,17,,,,7174.32,0
2832020,12:21:00,12:21:00,5812,18,,,,7588.36,
2832020,12:21:28,12:21:28,8919,19,,,,7868.2,0
2832020,12:22:00,12:22:00,8918,20,,,,8229.69,0
2832020,12:22:29,12:22:29,5825,21,,,,8579.09,0
2832020,12:23:00,12:23:00,5826,22,,,,8949.87,
2832020,12:23:27,12:23:27,8055,23,,,,9281.14,0
2832020,12:23:46,12:23:46,8802,24,,,,9495.47,0
2832020,12:24:21,12:24:21,10636,25,,,,9745.41,0
2832020,12:24:41,12:24:41,10638,26,,,,9954.35,0
2832020,12:25:00,12:25:00,10637,27,,,,10190.43,0
2832020,12:25:34,12:25:34,5751,28,,,,10486.83,0
2832020,12:26:10,12:26:10,5752,29,,,,10862.56,0
2832020,12:26:44,12:26:44,5753,30,,,,11214.19,0
2832020,12:26:56,12:26:56,5754,31,,,,11376.21,0
2832020,12:27:10,12:27:10,5755,32,,,,11538.05,0
2832020,12:27:32,12:27:32,5756,33,,,,11825.27,0
2832020,12:27:50,12:27:50,5757,34,,,,11972.18,0
2832020,12:28:07,12:28:07,5758,35,,,,12125.04,0
2832020,12:28:30,12:28:30,5759,36,,,,12309.42,0
2832020,12:29:00,12:29:00,5760,37,,,,12531.6,
2832020,12:29:39,12:29:39,2923,38,,,,12859.32,0
2832020,12:30:27,12:30:27,2791,39,,,,13188.13,0
2832020,12:30:58,12:30:58,2792,40,,,,13455.11,0
2832020,12:31:22,12:31:22,2793,41,,,,13636.89,0
2832020,12:31:44,12:31:44,2924,42,,,,13790.59,0
2832020,12:32:24,12:32:24,2925,43,,,,14165.44,0
2832020,12:34:00,12:34:00,1129,44,,,,14986.07,
2832020,12:36:27,12:36:27,9790,45,,,,15850.84,0
2832020,12:37:56,12:37:56,4593,46,,,,16332.25,0
2832020,12:39:35,12:39:35,2928,47,,,,16853.79,0
2832020,12:41:00,12:41:00,2691,48,,,,17306.59,
2832020,12:42:44,12:42:44,658,49,,,,18026.96,0
2832020,12:43:12,12:43:12,2870,50,,,,18209.7,0
2832020,12:43:55,12:43:55,2871,51,,,,18510.67,0
2832020,12:44:51,12:44:51,2872,52,,,,18805.3,0
2832020,12:45:19,12:45:19,2873,53,,,,18982.16,0
2832020,12:45:38,12:45:38,6649,54,,,,19113.78,0
2832020,12:46:39,12:46:39,2874,55,,,,19432.91,0
2832020,12:47:26,12:47:26,2875,56,,,,19723.2,0
2832020,12:47:57,12:47:57,2876,57,,,,19943.16,0
2832020,12:48:50,12:48:50,2877,58,,,,20270.34,0
2832020,12:49:31,12:49:31,2878,59,,,,20515.94,0
2832020,12:50:36,12:50:36,2879,60,,,,20903.48,0
2832020,12:52:04,12:52:04,1145,61,,,,21399.95,0
2832020,12:53:00,12:53:00,9526,62,,1,,21729.16,
2832030,12:05:00,12:05:00,10166,1,,,1,0,
2832030,12:05:42,12:05:42,9931,2,,,,485.86,0
2832030,12:06:13,12:06:13,5544,3,,,,773.19,0
2832030,12:07:37,12:07:37,5545,4,,,,1541.94,0
2832030,12:09:54,12:09:54,10685,5,,,,2952.96,0
2832030,12:11:17,12:11:17,10691,6,,,,3763.47,0
2832030,12:11:55,12:11:55,10689,7,,,,4001.96,0
2832030,12:13:00,12:13:00,10293,8,,,,4481.95,0
2832030,12:13:24,12:13:24,10684,9,,,,4715.98,0
2832030,12:14:00,12:14:00,8872,10,,,,5001.77,
2832030,12:14:36,12:14:36,7818,11,,,,5264.79,0
2832030,12:14:58,12:14:58,8796,12,,,,5415.18,0
2832030,12:16:10,12:16:10,10633,13,,,,5891.11,0
2832030,12:17:00,12:17:00,2759,14,,,,6208.11,0
2832030,12:18:23,12:18:23,5809,15,,,,6705.97,0
2832030,12:19:03,12:19:03,5810,16,,,,6940.12,0
2832030,12:19:51,12:19:51,5811,17,,,,7174.32,0
2832030,12:21:00,12:21:00,5812,18,,,,7588.36,
2832030,12:21:28,12:21:28,8919,19,,,,7868.2,0
2832030,12:22:00,12:22:00,8918,20,,,,8229.69,0
2832030,12:22:29,12:22:29,5825,21,,,,8579.09,0
2832030,12:23:00,12:23:00,5826,22,,,,8949.87,
2832030,12:23:27,12:23:27,8055,23,,,,9281.14,0
2832030,12:23:46,12:23:46,8802,24,,,,9495.47,0
2832030,12:24:21,12:24:21,10636,25,,,,9745.41,0
2832030,12:24:41,12:24:41,10638,26,,,,9954.35,0
2832030,12:25:00,12:25:00,10637,27,,,,10190.43,0
2832030,12:25:34,12:25:34,5751,28,,,,10486.83,0
2832030,12:26:10,12:26:10,5752,29,,,,10862.56,0
2832030,12:26:44,12:26:44,5753,30,,,,11214.19,0
2832030,12:26:56,12:26:56,5754,31,,,,11376.21,0
2832030,12:27:10,12:27:10,5755,32,,,,11538.05,0
2832030,12:27:32,12:27:32,5756,33,,,,11825.27,0
2832030,12:27:50,12:27:50,5757,34,,,,11972.18,0
2832030,12:28:07,12:28:07,5758,35,,,,12125.04,0
2832030,12:28:30,12:28:30,5759,36,,,,12309.42,0
2832030,12:29:00,12:29:00,5760,37,,,,12531.6,
2832030,12:29:39,12:29:39,2923,38,,,,12859.32,0
2832030,12:30:27,12:30:27,2791,39,,,,13188.13,0
2832030,12:30:58,12:30:58,2792,40,,,,13455.11,0
2832030,12:31:22,12:31:22,2793,41,,,,13636.89,0
2832030,12:31:44,12:31:44,2924,42,,,,13790.59,0
2832030,12:32:24,12:32:24,2925,43,,,,14165.44,0
2832030,12:34:00,12:34:00,1129,44,,,,14986.07,
2832030,12:36:27,12:36:27,9790,45,,,,15850.84,0
2832030,12:37:56,12:37:56,4593,46,,,,16332.25,0
2832030,12:39:35,12:39:35,2928,47,,,,16853.79,0
2832030,12:41:00,12:41:00,2691,48,,,,17306.59,
2832030,12:42:44,12:42:44,658,49,,,,18026.96,0
2832030,12:43:12,12:43:12,2870,50,,,,18209.7,0
2832030,12:43:55,12:43:55,2871,51,,,,18510.67,0
2832030,12:44:51,12:44:51,2872,52,,,,18805.3,0
2832030,12:45:19,12:45:19,2873,53,,,,18982.16,0
2832030,12:45:38,12:45:38,6649,54,,,,19113.78,0
2832030,12:46:39,12:46:39,2874,55,,,,19432.91,0
2832030,12:47:26,12:47:26,2875,56,,,,19723.2,0
2832030,12:47:57,12:47:57,2876,57,,,,19943.16,0
2832030,12:48:50,12:48:50,2877,58,,,,20270.34,0
2832030,12:49:31,12:49:31,2878,59,,,,20515.94,0
2832030,12:50:36,12:50:36,2879,60,,,,20903.48,0
2832030,12:52:04,12:52:04,1145,61,,,,21399.95,0
2832030,12:53:00,12:53:00,9526,62,,1,,21729.16,
2832040,12:05:00,12:05:00,10166,1,,,1,0,
2832040,12:05:42,12:05:42,9931,2,,,,485.86,0
2832040,12:06:13,12:06:13,5544,3,,,,773.19,0
2832040,12:07:37,12:07:37,5545,4,,,,1541.94,0
2832040,12:09:54,12:09:54,10685,5,,,,2952.96,0
2832040,12:11:17,12:11:17,10691,6,,,,3763.47,0
2832040,12:11:55,12:11:55,10689,7,,,,4001.96,0
2832040,12:13:00,12:13:00,10293,8,,,,4481.95,0
2832040,12:13:24,12:13:24,10684,9,,,,4715.98,0
2832040,12:14:00,12:14:00,8872,10,,,,5001.77,
2832040,12:14:36,12:14:36,7818,11,,,,5264.79,0
2832040,12:14:58,12:14:58,8796,12,,,,5415.18,0
2832040,12:16:10,12:16:10,10633,13,,,,5891.11,0
2832040,12:17:00,12:17:00,2759,14,,,,6208.11,0
2832040,12:18:23,12:18:23,5809,15,,,,6705.97,0
2832040,12:19:03,12:19:03,5810,16,,,,6940.12,0
2832040,12:19:51,12:19:51,5811,17,,,,7174.32,0
2832040,12:21:00,12:21:00,5812,18,,,,7588.36,
2832040,12:21:28,12:21:28,8919,19,,,,7868.2,0
2832040,12:22:00,12:22:00,8918,20,,,,8229.69,0
2832040,12:22:29,12:22:29,5825,21,,,,8579.09,0
2832040,12:23:00,12:23:00,5826,22,,,,8949.87,
2832040,12:23:27,12:23:27,8055,23,,,,9281.14,0
2832040,12:23:46,12:23:46,8802,24,,,,9495.47,0
2832040,12:24:21,12:24:21,10636,25,,,,9745.41,0
2832040,12:24:41,12:24:41,10638,26,,,,9954.35,0
2832040,12:25:00,12:25:00,10637,27,,,,10190.43,0
2832040,12:25:34,12:25:34,5751,28,,,,10486.83,0
2832040,12:26:10,12:26:10,5752,29,,,,10862.56,0
2832040,12:26:44,12:26:44,5753,30,,,,11214.19,0
2832040,12:26:56,12:26:56,5754,31,,,,11376.21,0
2832040,12:27:10,12:27:10,5755,32,,,,11538.05,0
2832040,12:27:32,12:27:32,5756,33,,,,11825.27,0
2832040,12:27:50,12:27:50,5757,34,,,,11972.18,0
2832040,12:28:07,12:28:07,5758,35,,,,12125.04,0
2832040,12:28:30,12:28:30,5759,36,,,,12309.42,0
2832040,12:29:00,12:29:00,5760,37,,,,12531.6,
2832040,12:29:39,12:29:39,2923,38,,,,12859.32,0
2832040,12:30:27,12:30:27,2791,39,,,,13188.13,0
2832040,12:30:58,12:30:58,2792,40,,,,13455.11,0
2832040,12:31:22,12:31:22,2793,41,,,,13636.89,0
2832040,12:31:44,12:31:44,2924,42,,,,13790.59,0
2832040,12:32:24,12:32:24,2925,43,,,,14165.44,0
2832040,12:34:00,12:34:00,1129,44,,,,14986.07,
2832040,12:36:27,12:36:27,9790,45,,,,15850.84,0
2832040,12:37:56,12:37:56,4593,46,,,,16332.25,0
2832040,12:39:35,12:39:35,2928,47,,,,16853.79,0
2832040,12:41:00,12:41:00,2691,48,,,,17306.59,
2832040,12:42:44,12:42:44,658,49,,,,18026.96,0
2832040,12:43:12,12:43:12,2870,50,,,,18209.7,0
2832040,12:43:55,12:43:55,2871,51,,,,18510.67,0
2832040,12:44:51,12:44:51,2872,52,,,,18805.3,0
2832040,12:45:19,12:45:19,2873,53,,,,18982.16,0
2832040,12:45:38,12:45:38,6649,54,,,,19113.78,0
2832040,12:46:39,12:46:39,2874,55,,,,19432.91,0
2832040,12:47:26,12:47:26,2875,56,,,,19723.2,0
2832040,12:47:57,12:47:57,2876,57,,,,19943.16,0
2832040,12:48:50,12:48:50,2877,58,,,,20270.34,0
2832040,12:49:31,12:49:31,2878,59,,,,20515.94,0
2832040,12:50:36,12:50:36,2879,60,,,,20903.48,0
2832040,12:52:04,12:52:04,1145,61,,,,21399.95,0
2832040,12:53:00,12:53:00,9526,62,,1,,21729.16,
2832050,12:05:00,12:05:00,10166,1,,,1,0,
2832050,12:05:42,12:05:42,9931,2,,,,485.86,0
2832050,12:06:13,12:06:13,5544,3,,,,773.19,0
2832050,12:07:37,12:07:37,5545,4,,,,1541.94,0
2832050,12:09:54,12:09:54,10685,5,,,,2952.96,0
2832050,12:11:17,12:11:17,10691,6,,,,3763.47,0
2832050,12:11:55,12:11:55,10689,7,,,,4001.96,0
2832050,12:13:00,12:13:00,10293,8,,,,4481.95,0
2832050,12:13:24,12:13:24,10684,9,,,,4715.98,0
2832050,12:14:00,12:14:00,8872,10,,,,5001.77,
2832050,12:14:36,12:14:36,7818,11,,,,5264.79,0
2832050,12:14:58,12:14:58,8796,12,,,,5415.18,0
2832050,12:16:10,12:16:10,10633,13,,,,5891.11,0
2832050,12:17:00,12:17:00,2759,14,,,,6208.11,0
2832050,12:18:23,12:18:23,5809,15,,,,6705.97,0
2832050,12:19:03,12:19:03,5810,16,,,,6940.12,0
2832050,12:19:51,12:19:51,5811,17,,,,7174.32,0
2832050,12:21:00,12:21:00,5812,18,,,,7588.36,
2832050,12:21:28,12:21:28,8919,19,,,,7868.2,0
2832050,12:22:00,12:22:00,8918,20,,,,8229.69,0
2832050,12:22:29,12:22:29,5825,21,,,,8579.09,0
2832050,12:23:00,12:23:00,5826,22,,,,8949.87,
2832050,12:23:27,12:23:27,8055,23,,,,9281.14,0
2832050,12:23:46,12:23:46,8802,24,,,,9495.47,0
2832050,12:24:21,12:24:21,10636,25,,,,9745.41,0
2832050,12:24:41,12:24:41,10638,26,,,,9954.35,0
2832050,12:25:00,12:25:00,10637,27,,,,10190.43,0
2832050,12:25:34,12:25:34,5751,28,,,,10486.83,0
2832050,12:26:10,12:26:10,5752,29,,,,10862.56,0
2832050,12:26:44,12:26:44,5753,30,,,,11214.19,0
2832050,12:26:56,12:26:56,5754,31,,,,11376.21,0
2832050,12:27:10,12:27:10,5755,32,,,,11538.05,0
2832050,12:27:32,12:27:32,5756,33,,,,11825.27,0
2832050,12:27:50,12:27:50,5757,34,,,,11972.18,0
2832050,12:28:07,12:28:07,5758,35,,,,12125.04,0
2832050,12:28:30,12:28:30,5759,36,,,,12309.42,0
2832050,12:29:00,12:29:00,5760,37,,,,12531.6,
2832050,12:29:39,12:29:39,2923,38,,,,12859.32,0
2832050,12:30:27,12:30:27,2791,39,,,,13188.13,0
2832050,12:30:58,12:30:58,2792,40,,,,13455.11,0
2832050,12:31:22,12:31:22,2793,41,,,,13636.89,0
2832050,12:31:44,12:31:44,2924,42,,,,13790.59,0
2832050,12:32:24,12:32:24,2925,43,,,,14165.44,0
2832050,12:34:00,12:34:00,1129,44,,,,14986.07,
2832050,12:36:27,12:36:27,9790,45,,,,15850.84,0
2832050,12:37:56,12:37:56,4593,46,,,,16332.25,0
2832050,12:39:35,12:39:35,2928,47,,,,16853.79,0
2832050,12:41:00,12:41:00,2691,48,,,,17306.59,
2832050,12:42:44,12:42:44,658,49,,,,18026.96,0
2832050,12:43:12,12:43:12,2870,50,,,,18209.7,0
2832050,12:43:55,12:43:55,2871,51,,,,18510.67,0
2832050,12:44:51,12:44:51,2872,52,,,,18805.3,0
2832050,12:45:19,12:45:19,2873,53,,,,18982.16,0
2832050,12:45:38,12:45:38,6649,54,,,,19113.78,0
2832050,12:46:39,12:46:39,2874,55,,,,19432.91,0
2832050,12:47:26,12:47:26,2875,56,,,,19723.2,0
2832050,12:47:57,12:47:57,2876,57,,,,19943.16,0
2832050,12:48:50,12:48:50,2877,58,,,,20270.34,0
2832050,12:49:31,12:49:31,2878,59,,,,20515.94,0
2832050,12:50:36,12:50:36,2879,60,,,,20903.48,0
2832050,12:52:04,12:52:04,1145,61,,,,21399.95,0
2832050,12:53:00,12:53:00,9526,62,,1,,21729.16,
2832060,12:05:00,12:05:00,10166,1,,,1,0,
2832060,12:05:42,12:05:42,9931,2,,,,485.86,0
2832060,12:06:13,12:06:13,5544,3,,,,773.19,0
2832060,12:07:37,12:07:37,5545,4,,,,1541.94,0
2832060,12:09:54,12:09:54,10685,5,,,,2952.96,0
2832060,12:11:17,12:11:17,10691,6,,,,3763.47,0
2832060,12:11:55,12:11:55,10689,7,,,,4001.96,0
2832060,12:13:00,12:13:00,10293,8,,,,4481.95,0
2832060,12:13:24,12:13:24,10684,9,,,,4715.98,0
2832060,12:14:00,12:14:00,8872,10,,,,5001.77,
2832060,12:14:36,12:14:36,7818,11,,,,5264.79,0
2832060,12:14:58,12:14:58,8796,12,,,,5415.18,0
2832060,12:16:10,12:16:10,10633,13,,,,5891.11,0
2832060,12:17:00,12:17:00,2759,14,,,,6208.11,0
2832060,12:18:23,12:18:23,5809,15,,,,6705.97,0
2832060,12:19:03,12:19:03,5810,16,,,,6940.12,0
2832060,12:19:51,12:19:51,5811,17,,,,7174.32,0
2832060,12:21:00,12:21:00,5812,18,,,,7588.36,
2832060,12:21:28,12:21:28,8919,19,,,,7868.2,0
2832060,12:22:00,12:22:00,8918,20,,,,8229.69,0
2832060,12:22:29,12:22:29,5825,21,,,,8579.09,0
2832060,12:23:00,12:23:00,5826,22,,,,8949.87,
2832060,12:23:27,12:23:27,8055,23,,,,9281.14,0
2832060,12:23:46,12:23:46,8802,24,,,,9495.47,0
2832060,12:24:21,12:24:21,10636,25,,,,9745.41,0
2832060,12:24:41,12:24:41,10638,26,,,,9954.35,0
2832060,12:25:00,12:25:00,10637,27,,,,10190.43,0
2832060,12:25:34,12:25:34,5751,28,,,,10486.83,0
2832060,12:26:10,12:26:10,5752,29,,,,10862.56,0
2832060,12:26:44,12:26:44,5753,30,,,,11214.19,0
2832060,12:26:56,12:26:56,5754,31,,,,11376.21,0
2832060,12:27:10,12:27:10,5755,32,,,,11538.05,0
2832060,12:27:32,12:27:32,5756,33,,,,11825.27,0
2832060,12:27:50,12:27:50,5757,34,,,,11972.18,0
2832060,12:28:07,12:28:07,5758,35,,,,12125.04,0
2832060,12:28:30,12:28:30,5759,36,,,,12309.42,0
2832060,12:29:00,12:29:00,5760,37,,,,12531.6,
2832060,12:29:39,12:29:39,2923,38,,,,12859.32,0
2832060,12:30:27,12:30:27,2791,39,,,,13188.13,0
2832060,12:30:58,12:30:58,2792,40,,,,13455.11,0
2832060,12:31:22,12:31:22,2793,41,,,,13636.89,0
2832060,12:31:44,12:31:44,2924,42,,,,13790.59,0
2832060,12:32:24,12:32:24,2925,43,,,,14165.44,0
2832060,12:34:00,12:34:00,1129,44,,,,14986.07,
2832060,12:36:27,12:36:27,9790,45,,,,15850.84,0
2832060,12:37:56,12:37:56,4593,46,,,,16332.25,0
2832060,12:39:35,12:39:35,2928,47,,,,16853.79,0
2832060,12:41:00,12:41:00,2691,48,,,,17306.59,
2832060,12:42:44,12:42:44,658,49,,,,18026.96,0
2832060,12:43:12,12:43:12,2870,50,,,,18209.7,0
2832060,12:43:55,12:43:55,2871,51,,,,18510.67,0
2832060,12:44:51,12:44:51,2872,52,,,,18805.3,0
2832060,12:45:19,12:45:19,2873,53,,,,18982.16,0
2832060,12:45:38,12:45:38,6649,54,,,,19113.78,0
2832060,12:46:39,12:46:39,2874,55,,,,19432.91,0
2832060,12:47:26,12:47:26,2875,56,,,,19723.2,0
2832060,12:47:57,12:47:57,2876,57,,,,19943.16,0
2832060,12:48:50,12:48:50,2877,58,,,,20270.34,0
2832060,12:49:31,12:49:31,2878,59,,,,20515.94,0
2832060,12:50:36,12:50:36,2879,60,,,,20903.48,0
2832060,12:52:04,12:52:04,1145,61,,,,21399.95,0
2832060,12:53:00,12:53:00,9526,62,,1,,21729.16,
28658100,20:33:00,20:33:00,10166,1,,,1,0,
28658100,20:33:37,20:33:37,9931,2,,,,485.86,0
28658100,20:34:05,20:34:05,5544,3,,,,773.19,0
28658100,20:35:20,20:35:20,5545,4,,,,1541.94,0
28658100,20:37:21,20:37:21,10685,5,,,,2952.96,0
28658100,20:38:35,20:38:35,10691,6,,,,3763.47,0
28658100,20:39:09,20:39:09,10689,7,,,,4001.96,0
28658100,20:40:07,20:40:07,10293,8,,,,4481.95,0
28658100,20:40:28,20:40:28,10684,9,,,,4715.98,0
28658100,20:41:00,20:41:00,8872,10,,,,5001.77,
28658100,20:41:31,20:41:31,7818,11,,,,5264.79,0
28658100,20:41:49,20:41:49,8796,12,,,,5415.18,0
28658100,20:42:51,20:42:51,10633,13,,,,5891.11,0
28658100,20:43:35,20:43:35,2759,14,,,,6208.11,0
28658100,20:44:45,20:44:45,5809,15,,,,6705.97,0
28658100,20:45:20,20:45:20,5810,16,,,,6940.12,0
28658100,20:46:01,20:46:01,5811,17,,,,7174.32,0
28658100,20:47:00,20:47:00,5812,18,,,,7588.36,
28658100,20:47:28,20:47:28,8919,19,,,,7868.2,0
28658100,20:48:00,20:48:00,8918,20,,,,8229.69,0
28658100,20:48:29,20:48:29,5825,21,,,,8579.09,0
28658100,20:49:00,20:49:00,5826,22,,,,8949.87,
28658100,20:49:23,20:49:23,8055,23,,,,9281.14,0
28658100,20:49:38,20:49:38,8802,24,,,,9495.47,0
28658100,20:50:07,20:50:07,10636,25,,,,9745.41,0
28658100,20:50:24,20:50:24,10638,26,,,,9954.35,0
28658100,20:50:40,20:50:40,10637,27,,,,10190.43,0
28658100,20:51:08,20:51:08,5751,28,,,,10486.83,0
28658100,20:51:38,20:51:38,5752,29,,,,10862.56,0
28658100,20:52:06,20:52:06,5753,30,,,,11214.19,0
28658100,20:52:17,20:52:17,5754,31,,,,11376.21,0
28658100,20:52:29,20:52:29,5755,32,,,,11538.05,0
28658100,20:52:47,20:52:47,5756,33,,,,11825.27,0
28658100,20:53:01,20:53:01,5757,34,,,,11972.18,0
28658100,20:53:16,20:53:16,5758,35,,,,12125.04,0
28658100,20:53:35,20:53:35,5759,36,,,,12309.42,0
28658100,20:54:00,20:54:00,5760,37,,,,12531.6,
28658100,20:54:31,20:54:31,2923,38,,,,12859.32,0
28658100,20:55:10,20:55:10,2791,39,,,,13188.13,0
28658100,20:55:34,20:55:34,2792,40,,,,13455.11,0
28658100,20:55:53,20:55:53,2793,41,,,,13636.89,0
28658100,20:56:11,20:56:11,2924,42,,,,13790.59,0
28658100,20:56:43,20:56:43,2925,43,,,,14165.44,0
28658100,20:58:00,20:58:00,1129,44,,,,14986.07,
28658100,21:00:06,21:00:06,9790,45,,,,15850.84,0
28658100,21:01:22,21:01:22,4593,46,,,,16332.25,0
28658100,21:02:47,21:02:47,2928,47,,,,16853.79,0
28658100,21:04:00,21:04:00,2691,48,,,,17306.59,
28658100,21:05:35,21:05:35,658,49,,,,18026.96,0
28658100,21:06:01,21:06:01,2870,50,,,,18209.7,0
28658100,21:06:41,21:06:41,2871,51,,,,18510.67,0
28658100,21:07:31,21:07:31,2872,52,,,,18805.3,0
28658100,21:07:58,21:07:58,2873,53,,,,18982.16,0
28658100,21:08:15,21:08:15,6649,54,,,,19113.78,0
28658100,21:09:11,21:09:11,2874,55,,,,19432.91,0
28658100,21:09:54,21:09:54,2875,56,,,,19723.2,0
28658100,21:10:22,21:10:22,2876,57,,,,19943.16,0
28658100,21:11:11,21:11:11,2877,58,,,,20270.34,0
28658100,21:11:48,21:11:48,2878,59,,,,20515.94,0
28658100,21:12:48,21:12:48,2879,60,,,,20903.48,0
28658100,21:14:09,21:14:09,1145,61,,,,21399.95,0
28658100,21:15:00,21:15:00,9526,62,,1,,21729.16,
28699100,12:35:00,12:35:00,10166,1,,,1,0,
28699100,12:35:42,12:35:42,9931,2,,,,485.86,0
28699100,12:36:13,12:36:13,5544,3,,,,773.19,0
28699100,12:37:37,12:37:37,5545,4,,,,1541.94,0
28699100,12:39:54,12:39:54,10685,5,,,,2952.96,0
28699100,12:41:17,12:41:17,10691,6,,,,3763.47,0
28699100,12:41:55,12:41:55,10689,7,,,,4001.96,0
28699100,12:43:00,12:43:00,10293,8,,,,4481.95,0
28699100,12:43:24,12:43:24,10684,9,,,,4715.98,0
28699100,12:44:00,12:44:00,8872,10,,,,5001.77,
28699100,12:44:36,12:44:36,7818,11,,,,5264.79,0
28699100,12:44:58,12:44:58,8796,12,,,,5415.18,0
28699100,12:46:10,12:46:10,10633,13,,,,5891.11,0
28699100,12:47:00,12:47:00,2759,14,,,,6208.11,0
28699100,12:48:23,12:48:23,5809,15,,,,6705.97,0
28699100,12:49:03,12:49:03,5810,16,,,,6940.12,0
28699100,12:49:51,12:49:51,5811,17,,,,7174.32,0
28699100,12:51:00,12:51:00,5812,18,,,,7588.36,
28699100,12:51:28,12:51:28,8919,19,,,,7868.2,0
28699100,12:52:00,12:52:00,8918,20,,,,8229.69,0
28699100,12:52:29,12:52:29,5825,21,,,,8579.09,0
28699100,12:53:00,12:53:00,5826,22,,,,8949.87,
28699100,12:53:27,12:53:27,8055,23,,,,9281.14,0
28699100,12:53:46,12:53:46,8802,24,,,,9495.47,0
28699100,12:54:21,12:54:21,10636,25,,,,9745.41,0
28699100,12:54:41,12:54:41,10638,26,,,,9954.35,0
28699100,12:55:00,12:55:00,10637,27,,,,10190.43,0
28699100,12:55:34,12:55:34,5751,28,,,,10486.83,0
28699100,12:56:10,12:56:10,5752,29,,,,10862.56,0
28699100,12:56:44,12:56:44,5753,30,,,,11214.19,0
28699100,12:56:56,12:56:56,5754,31,,,,11376.21,0
28699100,12:57:10,12:57:10,5755,32,,,,11538.05,0
28699100,12:57:32,12:57:32,5756,33,,,,11825.27,0
28699100,12:57:50,12:57:50,5757,34,,,,11972.18,0
28699100,12:58:07,12:58:07,5758,35,,,,12125.04,0
28699100,12:58:30,12:58:30,5759,36,,,,12309.42,0
28699100,12:59:00,12:59:00,5760,37,,,,12531.6,
28699100,12:59:39,12:59:39,2923,38,,,,12859.32,0
28699100,13:00:27,13:00:27,2791,39,,,,13188.13,0
28699100,13:00:58,13:00:58,2792,40,,,,13455.11,0
28699100,13:01:22,13:01:22,2793,41,,,,13636.89,0
28699100,13:01:44,13:01:44,2924,42,,,,13790.59,0
28699100,13:02:24,13:02:24,2925,43,,,,14165.44,0
28699100,13:04:00,13:04:00,1129,44,,,,14986.07,
28699100,13:06:27,13:06:27,9790,45,,,,15850.84,0
28699100,13:07:56,13:07:56,4593,46,,,,16332.25,0
28699100,13:09:35,13:09:35,2928,47,,,,16853.79,0
28699100,13:11:00,13:11:00,2691,48,,,,17306.59,
28699100,13:12:44,13:12:44,658,49,,,,18026.96,0
28699100,13:13:12,13:13:12,2870,50,,,,18209.7,0
28699100,13:13:55,13:13:55,2871,51,,,,18510.67,0
28699100,13:14:51,13:14:51,2872,52,,,,18805.3,0
28699100,13:15:19,13:15:19,2873,53,,,,18982.16,0
28699100,13:15:38,13:15:38,6649,54,,,,19113.78,0
28699100,13:16:39,13:16:39,2874,55,,,,19432.91,0
28699100,13:17:26,13:17:26,2875,56,,,,19723.2,0
28699100,13:17:57,13:17:57,2876,57,,,,19943.16,0
28699100,13:18:50,13:18:50,2877,58,,,,20270.34,0
28699100,13:19:31,13:19:31,2878,59,,,,20515.94,0
28699100,13:20:36,13:20:36,2879,60,,,,20903.48,0
28699100,13:22:04,13:22:04,1145,61,,,,21399.95,0
28699100,13:23:00,13:23:00,9526,62,,1,,21729.16,
28809090,24:20:00,24:20:00,10166,1,,,1,0,
28809090,24:20:32,24:20:32,9931,2,,,,485.86,0
28809090,24:20:57,24:20:57,5544,3,,,,773.19,0
28809090,24:22:02,24:22:02,5545,4,,,,1541.94,0
28809090,24:23:49,24:23:49,10685,5,,,,2952.96,0
28809090,24:24:53,24:24:53,10691,6,,,,3763.47,0
28809090,24:25:23,24:25:23,10689,7,,,,4001.96,0
28809090,24:26:13,24:26:13,10293,8,,,,4481.95,0
28809090,24:26:32,24:26:32,10684,9,,,,4715.98,0
28809090,24:27:00,24:27:00,8872,10,,,,5001.77,
28809090,24:27:20,24:27:20,7818,11,,,,5264.79,0
28809090,24:27:33,24:27:33,8796,12,,,,5415.18,0
28809090,24:28:14,24:28:14,10633,13,,,,5891.11,0
28809090,24:28:43,24:28:43,2759,14,,,,6208.11,0
28809090,24:29:30,24:29:30,5809,15,,,,6705.97,0
28809090,24:29:53,24:29:53,5810,16,,,,6940.12,0
28809090,24:30:20,24:30:20,5811,17,,,,7174.32,0
28809090,24:31:00,24:31:00,5812,18,,,,7588.36,
28809090,24:31:56,24:31:56,8919,19,,,,7868.2,0
28809090,24:33:00,24:33:00,8918,20,,,,8229.69,0
28809090,24:33:58,24:33:58,5825,21,,,,8579.09,0
28809090,24:35:00,24:35:00,5826,22,,,,8949.87,
28809090,24:35:27,24:35:27,8055,23,,,,9281.14,0
28809090,24:35:46,24:35:46,8802,24,,,,9495.47,0
28809090,24:36:21,24:36:21,10636,25,,,,9745.41,0
28809090,24:36:41,24:36:41,10638,26,,,,9954.35,0
28809090,24:37:00,24:37:00,10637,27,,,,10190.43,0
28809090,24:37:34,24:37:34,5751,28,,,,10486.83,0
28809090,24:38:10,24:38:10,5752,29,,,,10862.56,0
28809090,24:38:44,24:38:44,5753,30,,,,11214.19,0
28809090,24:38:56,24:38:56,5754,31,,,,11376.21,0
28809090,24:39:10,24:39:10,5755,32,,,,11538.05,0
28809090,24:39:32,24:39:32,5756,33,,,,11825.27,0
28809090,24:39:50,24:39:50,5757,34,,,,11972.18,0
28809090,24:40:07,24:40:07,5758,35,,,,12125.04,0
28809090,24:40:30,24:40:30,5759,36,,,,12309.42,0
28809090,24:41:00,24:41:00,5760,37,,,,12531.6,
28809090,24:41:39,24:41:39,2923,38,,,,12859.32,0
28809090,24:42:27,24:42:27,2791,39,,,,13188.13,0
28809090,24:42:58,24:42:58,2792,40,,,,13455.11,0
28809090,24:43:22,24:43:22,2793,41,,,,13636.89,0
28809090,24:43:44,24:43:44,2924,42,,,,13790.59,0
28809090,24:44:24,24:44:24,2925,43,,,,14165.44,0
28809090,24:46:00,24:46:00,1129,44,,,,14986.07,
28809090,24:47:45,24:47:45,9790,45,,,,15850.84,0
28809090,24:48:48,24:48:48,4593,46,,,,16332.25,0
28809090,24:49:59,24:49:59,2928,47,,,,16853.79,0
28809090,24:51:00,24:51:00,2691,48,,,,17306.59,
28809090,24:52:18,24:52:18,658,49,,,,18026.96,0
28809090,24:52:39,24:52:39,2870,50,,,,18209.7,0
28809090,24:53:11,24:53:11,2871,51,,,,18510.67,0
28809090,24:53:53,24:53:53,2872,52,,,,18805.3,0
28809090,24:54:14,24:54:14,2873,53,,,,18982.16,0
28809090,24:54:28,24:54:28,6649,54,,,,19113.78,0
28809090,24:55:14,24:55:14,2874,55,,,,19432.91,0
28809090,24:55:49,24:55:49,2875,56,,,,19723.2,0
28809090,24:56:12,24:56:12,2876,57,,,,19943.16,0
28809090,24:56:52,24:56:52,2877,58,,,,20270.34,0
28809090,24:57:23,24:57:23,2878,59,,,,20515.94,0
28809090,24:58:12,24:58:12,2879,60,,,,20903.48,0
28809090,24:59:18,24:59:18,1145,61,,,,21399.95,0
28809090,25:00:00,25:00:00,9526,62,,1,,21729.16,
28997020,15:10:00,15:10:00,10166,1,,,1,0,
28997020,15:10:42,15:10:42,9931,2,,,,485.86,0
28997020,15:11:13,15:11:13,5544,3,,,,773.19,0
28997020,15:12:37,15:12:37,5545,4,,,,1541.94,0
28997020,15:14:54,15:14:54,10685,5,,,,2952.96,0
28997020,15:16:17,15:16:17,10691,6,,,,3763.47,0
28997020,15:16:55,15:16:55,10689,7,,,,4001.96,0
28997020,15:18:00,15:18:00,10293,8,,,,4481.95,0
28997020,15:18:24,15:18:24,10684,9,,,,4715.98,0
28997020,15:19:00,15:19:00,8872,10,,,,5001.77,
28997020,15:19:36,15:19:36,7818,11,,,,5264.79,0
28997020,15:19:58,15:19:58,8796,12,,,,5415.18,0
28997020,15:21:10,15:21:10,10633,13,,,,5891.11,0
28997020,15:22:00,15:22:00,2759,14,,,,6208.11,0
28997020,15:23:23,15:23:23,5809,15,,,,6705.97,0
28997020,15:24:03,15:24:03,5810,16,,,,6940.12,0
28997020,15:24:51,15:24:51,5811,17,,,,7174.32,0
28997020,15:26:00,15:26:00,5812,18,,,,7588.36,
28997020,15:26:42,15:26:42,8919,19,,,,7868.2,0
28997020,15:27:30,15:27:30,8918,20,,,,8229.69,0
28997020,15:28:14,15:28:14,5825,21,,,,8579.09,0
28997020,15:29:00,15:29:00,5826,22,,,,8949.87,
28997020,15:29:32,15:29:32,8055,23,,,,9281.14,0
28997020,15:29:54,15:29:54,8802,24,,,,9495.47,0
28997020,15:30:34,15:30:34,10636,25,,,,9745.41,0
28997020,15:30:58,15:30:58,10638,26,,,,9954.35,0
28997020,15:31:20,15:31:20,10637,27,,,,10190.43,0
28997020,15:32:00,15:32:00,5751,28,,,,10486.83,0
28997020,15:32:42,15:32:42,5752,29,,,,10862.56,0
28997020,15:33:21,15:33:21,5753,30,,,,11214.19,0
28997020,15:33:36,15:33:36,5754,31,,,,11376.21,0
28997020,15:33:52,15:33:52,5755,32,,,,11538.05,0
28997020,15:34:18,15:34:18,5756,33,,,,11825.27,0
28997020,15:34:38,15:34:38,5757,34,,,,11972.18,0
28997020,15:34:58,15:34:58,5758,35,,,,12125.04,0
28997020,15:35:25,15:35:25,5759,36,,,,12309.42,0
28997020,15:36:00,15:36:00,5760,37,,,,12531.6,
28997020,15:36:47,15:36:47,2923,38,,,,12859.32,0
28997020,15:37:45,15:37:45,2791,39,,,,13188.13,0
28997020,15:38:21,15:38:21,2792,40,,,,13455.11,0
28997020,15:38:50,15:38:50,2793,41,,,,13636.89,0
28997020,15:39:17,15:39:17,2924,42,,,,13790.59,0
28997020,15:40:05,15:40:05,2925,43,,,,14165.44,0
28997020,15:42:00,15:42:00,1129,44,,,,14986.07,
28997020,15:44:27,15:44:27,9790,45,,,,15850.84,0
28997020,15:45:56,15:45:56,4593,46,,,,16332.25,0
28997020,15:47:35,15:47:35,2928,47,,,,16853.79,0
28997020,15:49:00,15:49:00,2691,48,,,,17306.59,
28997020,15:51:10,15:51:10,658,49,,,,18026.96,0
28997020,15:51:46,15:51:46,2870,50,,,,18209.7,0
28997020,15:52:39,15:52:39,2871,51,,,,18510.67,0
28997020,15:53:48,15:53:48,2872,52,,,,18805.3,0
28997020,15:54:24,15:54:24,2873,53,,,,18982.16,0
28997020,15:54:47,15:54:47,6649,54,,,,19113.78,0
28997020,15:56:04,15:56:04,2874,55,,,,19432.91,0
28997020,15:57:03,15:57:03,2875,56,,,,19723.2,0
28997020,15:57:41,15:57:41,2876,57,,,,19943.16,0
28997020,15:58:48,15:58:48,2877,58,,,,20270.34,0
28997020,15:59:39,15:59:39,2878,59,,,,20515.94,0
28997020,16:01:01,16:01:01,2879,60,,,,20903.48,0
28997020,16:02:50,16:02:50,1145,61,,,,21399.95,0
28997020,16:04:00,16:04:00,9526,62,,1,,21729.16,
28997030,15:10:00,15:10:00,10166,1,,,1,0,
28997030,15:10:42,15:10:42,9931,2,,,,485.86,0
28997030,15:11:13,15:11:13,5544,3,,,,773.19,0
28997030,15:12:37,15:12:37,5545,4,,,,1541.94,0
28997030,15:14:54,15:14:54,10685,5,,,,2952.96,0
28997030,15:16:17,15:16:17,10691,6,,,,3763.47,0
28997030,15:16:55,15:16:55,10689,7,,,,4001.96,0
28997030,15:18:00,15:18:00,10293,8,,,,4481.95,0
28997030,15:18:24,15:18:24,10684,9,,,,4715.98,0
28997030,15:19:00,15:19:00,8872,10,,,,5001.77,
28997030,15:19:36,15:19:36,7818,11,,,,5264.79,0
28997030,15:19:58,15:19:58,8796,12,,,,5415.18,0
28997030,15:21:10,15:21:10,10633,13,,,,5891.11,0
28997030,15:22:00,15:22:00,2759,14,,,,6208.11,0
28997030,15:23:23,15:23:23,5809,15,,,,6705.97,0
28997030,15:24:03,15:24:03,5810,16,,,,6940.12,0
28997030,15:24:51,15:24:51,5811,17,,,,7174.32,0
28997030,15:26:00,15:26:00,5812,18,,,,7588.36,
28997030,15:26:42,15:26:42,8919,19,,,,7868.2,0
28997030,15:27:30,15:27:30,8918,20,,,,8229.69,0
28997030,15:28:14,15:28:14,5825,21,,,,8579.09,0
28997030,15:29:00,15:29:00,5826,22,,,,8949.87,
28997030,15:29:32,15:29:32,8055,23,,,,9281.14,0
28997030,15:29:54,15:29:54,8802,24,,,,9495.47,0
28997030,15:30:34,15:30:34,10636,25,,,,9745.41,0
28997030,15:30:58,15:30:58,10638,26,,,,9954.35,0
28997030,15:31:20,15:31:20,10637,27,,,,10190.43,0
28997030,15:32:00,15:32:00,5751,28,,,,10486.83,0
28997030,15:32:42,15:32:42,5752,29,,,,10862.56,0
28997030,15:33:21,15:33:21,5753,30,,,,11214.19,0
28997030,15:33:36,15:33:36,5754,31,,,,11376.21,0
28997030,15:33:52,15:33:52,5755,32,,,,11538.05,0
28997030,15:34:18,15:34:18,5756,33,,,,11825.27,0
28997030,15:34:38,15:34:38,5757,34,,,,11972.18,0
28997030,15:34:58,15:34:58,5758,35,,,,12125.04,0
28997030,15:35:25,15:35:25,5759,36,,,,12309.42,0
28997030,15:36:00,15:36:00,5760,37,,,,12531.6,
28997030,15:36:47,15:36:47,2923,38,,,,12859.32,0
28997030,15:37:45,15:37:45,2791,39,,,,13188.13,0
28997030,15:38:21,15:38:21,2792,40,,,,13455.11,0
28997030,15:38:50,15:38:50,2793,41,,,,13636.89,0
28997030,15:39:17,15:39:17,2924,42,,,,13790.59,0
28997030,15:40:05,15:40:05,2925,43,,,,14165.44,0
28997030,15:42:00,15:42:00,1129,44,,,,14986.07,
28997030,15:44:27,15:44:27,9790,45,,,,15850.84,0
28997030,15:45:56,15:45:56,4593,46,,,,16332.25,0
28997030,15:47:35,15:47:35,2928,47,,,,16853.79,0
28997030,15:49:00,15:49:00,2691,48,,,,17306.59,
28997030,15:51:10,15:51:10,658,49,,,,18026.96,0
28997030,15:51:46,15:51:46,2870,50,,,,18209.7,0
28997030,15:52:39,15:52:39,2871,51,,,,18510.67,0
28997030,15:53:48,15:53:48,2872,52,,,,18805.3,0
28997030,15:54:24,15:54:24,2873,53,,,,18982.16,0
28997030,15:54:47,15:54:47,6649,54,,,,19113.78,0
28997030,15:56:04,15:56:04,2874,55,,,,19432.91,0
28997030,15:57:03,15:57:03,2875,56,,,,19723.2,0
28997030,15:57:41,15:57:41,2876,57,,,,19943.16,0
28997030,15:58:48,15:58:48,2877,58,,,,20270.34,0
28997030,15:59:39,15:59:39,2878,59,,,,20515.94,0
28997030,16:01:01,16:01:01,2879,60,,,,20903.48,0
28997030,16:02:50,16:02:50,1145,61,,,,21399.95,0
28997030,16:04:00,16:04:00,9526,62,,1,,21729.16,
28997040,15:10:00,15:10:00,10166,1,,,1,0,
28997040,15:10:42,15:10:42,9931,2,,,,485.86,0
28997040,15:11:13,15:11:13,5544,3,,,,773.19,0
28997040,15:12:37,15:12:37,5545,4,,,,1541.94,0
28997040,15:14:54,15:14:54,10685,5,,,,2952.96,0
28997040,15:16:17,15:16:17,10691,6,,,,3763.47,0
28997040,15:16:55,15:16:55,10689,7,,,,4001.96,0
28997040,15:18:00,15:18:00,10293,8,,,,4481.95,0
28997040,15:18:24,15:18:24,10684,9,,,,4715.98,0
28997040,15:19:00,15:19:00,8872,10,,,,5001.77,
28997040,15:19:36,15:19:36,7818,11,,,,5264.79,0
28997040,15:19:58,15:19:58,8796,12,,,,5415.18,0
28997040,15:21:10,15:21:10,10633,13,,,,5891.11,0
28997040,15:22:00,15:22:00,2759,14,,,,6208.11,0
28997040,15:23:23,15:23:23,5809,15,,,,6705.97,0
28997040,15:24:03,15:24:03,5810,16,,,,6940.12,0
28997040,15:24:51,15:24:51,5811,17,,,,7174.32,0
28997040,15:26:00,15:26:00,5812,18,,,,7588.36,
28997040,15:26:42,15:26:42,8919,19,,,,7868.2,0
28997040,15:27:30,15:27:30,8918,20,,,,8229.69,0
28997040,15:28:14,15:28:14,5825,21,,,,8579.09,0
28997040,15:29:00,15:29:00,5826,22,,,,8949.87,
28997040,15:29:32,15:29:32,8055,23,,,,9281.14,0
28997040,15:29:54,15:29:54,8802,24,,,,9495.47,0
28997040,15:30:34,15:30:34,10636,25,,,,9745.41,0
28997040,15:30:58,15:30:58,10638,26,,,,9954.35,0
28997040,15:31:20,15:31:20,10637,27,,,,10190.43,0
28997040,15:32:00,15:32:00,5751,28,,,,10486.83,0
28997040,15:32:42,15:32:42,5752,29,,,,10862.56,0
28997040,15:33:21,15:33:21,5753,30,,,,11214.19,0
28997040,15:33:36,15:33:36,5754,31,,,,11376.21,0
28997040,15:33:52,15:33:52,5755,32,,,,11538.05,0
28997040,15:34:18,15:34:18,5756,33,,,,11825.27,0
28997040,15:34:38,15:34:38,5757,34,,,,11972.18,0
28997040,15:34:58,15:34:58,5758,35,,,,12125.04,0
28997040,15:35:25,15:35:25,5759,36,,,,12309.42,0
28997040,15:36:00,15:36:00,5760,37,,,,12531.6,
28997040,15:36:47,15:36:47,2923,38,,,,12859.32,0
28997040,15:37:45,15:37:45,2791,39,,,,13188.13,0
28997040,15:38:21,15:38:21,2792,40,,,,13455.11,0
28997040,15:38:50,15:38:50,2793,41,,,,13636.89,0
28997040,15:39:17,15:39:17,2924,42,,,,13790.59,0
28997040,15:40:05,15:40:05,2925,43,,,,14165.44,0
28997040,15:42:00,15:42:00,1129,44,,,,14986.07,
28997040,15:44:27,15:44:27,9790,45,,,,15850.84,0
28997040,15:45:56,15:45:56,4593,46,,,,16332.25,0
28997040,15:47:35,15:47:35,2928,47,,,,16853.79,0
28997040,15:49:00,15:49:00,2691,48,,,,17306.59,
28997040,15:51:10,15:51:10,658,49,,,,18026.96,0
28997040,15:51:46,15:51:46,2870,50,,,,18209.7,0
28997040,15:52:39,15:52:39,2871,51,,,,18510.67,0
28997040,15:53:48,15:53:48,2872,52,,,,18805.3,0
28997040,15:54:24,15:54:24,2873,53,,,,18982.16,0
28997040,15:54:47,15:54:47,6649,54,,,,19113.78,0
28997040,15:56:04,15:56:04,2874,55,,,,19432.91,0
28997040,15:57:03,15:57:03,2875,56,,,,19723.2,0
28997040,15:57:41,15:57:41,2876,57,,,,19943.16,0
28997040,15:58:48,15:58:48,2877,58,,,,20270.34,0
28997040,15:59:39,15:59:39,2878,59,,,,20515.94,0
28997040,16:01:01,16:01:01,2879,60,,,,20903.48,0
28997040,16:02:50,16:02:50,1145,61,,,,21399.95,0
28997040,16:04:00,16:04:00,9526,62,,1,,21729.16,
28997050,15:10:00,15:10:00,10166,1,,,1,0,
28997050,15:10:42,15:10:42,9931,2,,,,485.86,0
28997050,15:11:13,15:11:13,5544,3,,,,773.19,0
28997050,15:12:37,15:12:37,5545,4,,,,1541.94,0
28997050,15:14:54,15:14:54,10685,5,,,,2952.96,0
28997050,15:16:17,15:16:17,10691,6,,,,3763.47,0
28997050,15:16:55,15:16:55,10689,7,,,,4001.96,0
28997050,15:18:00,15:18:00,10293,8,,,,4481.95,0
28997050,15:18:24,15:18:24,10684,9,,,,4715.98,0
28997050,15:19:00,15:19:00,8872,10,,,,5001.77,
28997050,15:19:36,15:19:36,7818,11,,,,5264.79,0
28997050,15:19:58,15:19:58,8796,12,,,,5415.18,0
28997050,15:21:10,15:21:10,10633,13,,,,5891.11,0
28997050,15:22:00,15:22:00,2759,14,,,,6208.11,0
28997050,15:23:23,15:23:23,5809,15,,,,6705.97,0
28997050,15:24:03,15:24:03,5810,16,,,,6940.12,0
28997050,15:24:51,15:24:51,5811,17,,,,7174.32,0
28997050,15:26:00,15:26:00,5812,18,,,,7588.36,
28997050,15:26:42,15:26:42,8919,19,,,,7868.2,0
28997050,15:27:30,15:27:30,8918,20,,,,8229.69,0
28997050,15:28:14,15:28:14,5825,21,,,,8579.09,0
28997050,15:29:00,15:29:00,5826,22,,,,8949.87,
28997050,15:29:32,15:29:32,8055,23,,,,9281.14,0
28997050,15:29:54,15:29:54,8802,24,,,,9495.47,0
28997050,15:30:34,15:30:34,10636,25,,,,9745.41,0
28997050,15:30:58,15:30:58,10638,26,,,,9954.35,0
28997050,15:31:20,15:31:20,10637,27,,,,10190.43,0
28997050,15:32:00,15:32:00,5751,28,,,,10486.83,0
28997050,15:32:42,15:32:42,5752,29,,,,10862.56,0
28997050,15:33:21,15:33:21,5753,30,,,,11214.19,0
28997050,15:33:36,15:33:36,5754,31,,,,11376.21,0
28997050,15:33:52,15:33:52,5755,32,,,,11538.05,0
28997050,15:34:18,15:34:18,5756,33,,,,11825.27,0
28997050,15:34:38,15:34:38,5757,34,,,,11972.18,0
28997050,15:34:58,15:34:58,5758,35,,,,12125.04,0
28997050,15:35:25,15:35:25,5759,36,,,,12309.42,0
28997050,15:36:00,15:36:00,5760,37,,,,12531.6,
28997050,15:36:47,15:36:47,2923,38,,,,12859.32,0
28997050,15:37:45,15:37:45,2791,39,,,,13188.13,0
28997050,15:38:21,15:38:21,2792,40,,,,13455.11,0
28997050,15:38:50,15:38:50,2793,41,,,,13636.89,0
28997050,15:39:17,15:39:17,2924,42,,,,13790.59,0
28997050,15:40:05,15:40:05,2925,43,,,,14165.44,0
28997050,15:42:00,15:42:00,1129,44,,,,14986.07,
28997050,15:44:27,15:44:27,9790,45,,,,15850.84,0
28997050,15:45:56,15:45:56,4593,46,,,,16332.25,0
28997050,15:47:35,15:47:35,2928,47,,,,16853.79,0
28997050,15:49:00,15:49:00,2691,48,,,,17306.59,
28997050,15:51:10,15:51:10,658,49,,,,18026.96,0
28997050,15:51:46,15:51:46,2870,50,,,,18209.7,0
28997050,15:52:39,15:52:39,2871,51,,,,18510.67,0
28997050,15:53:48,15:53:48,2872,52,,,,18805.3,0
28997050,15:54:24,15:54:24,2873,53,,,,18982.16,0
28997050,15:54:47,15:54:47,6649,54,,,,19113.78,0
28997050,15:56:04,15:56:04,2874,55,,,,19432.91,0
28997050,15:57:03,15:57:03,2875,56,,,,19723.2,0
28997050,15:57:41,15:57:41,2876,57,,,,19943.16,0
28997050,15:58:48,15:58:48,2877,58,,,,20270.34,0
28997050,15:59:39,15:59:39,2878,59,,,,20515.94,0
28997050,16:01:01,16:01:01,2879,60,,,,20903.48,0
28997050,16:02:50,16:02:50,1145,61,,,,21399.95,0
28997050,16:04:00,16:04:00,9526,62,,1,,21729.16,
28997060,15:10:00,15:10:00,10166,1,,,1,0,
28997060,15:10:42,15:10:42,9931,2,,,,485.86,0
28997060,15:11:13,15:11:13,5544,3,,,,773.19,0
28997060,15:12:37,15:12:37,5545,4,,,,1541.94,0
28997060,15:14:54,15:14:54,10685,5,,,,2952.96,0
28997060,15:16:17,15:16:17,10691,6,,,,3763.47,0
28997060,15:16:55,15:16:55,10689,7,,,,4001.96,0
28997060,15:18:00,15:18:00,10293,8,,,,4481.95,0
28997060,15:18:24,15:18:24,10684,9,,,,4715.98,0
28997060,15:19:00,15:19:00,8872,10,,,,5001.77,
28997060,15:19:36,15:19:36,7818,11,,,,5264.79,0
28997060,15:19:58,15:19:58,8796,12,,,,5415.18,0
28997060,15:21:10,15:21:10,10633,13,,,,5891.11,0
28997060,15:22:00,15:22:00,2759,14,,,,6208.11,0
28997060,15:23:23,15:23:23,5809,15,,,,6705.97,0
28997060,15:24:03,15:24:03,5810,16,,,,6940.12,0
28997060,15:24:51,15:24:51,5811,17,,,,7174.32,0
28997060,15:26:00,15:26:00,5812,18,,,,7588.36,
28997060,15:26:42,15:26:42,8919,19,,,,7868.2,0
28997060,15:27:30,15:27:30,8918,20,,,,8229.69,0
28997060,15:28:14,15:28:14,5825,21,,,,8579.09,0
28997060,15:29:00,15:29:00,5826,22,,,,8949.87,
28997060,15:29:32,15:29:32,8055,23,,,,9281.14,0
28997060,15:29:54,15:29:54,8802,24,,,,9495.47,0
28997060,15:30:34,15:30:34,10636,25,,,,9745.41,0
28997060,15:30:58,15:30:58,10638,26,,,,9954.35,0
28997060,15:31:20,15:31:20,10637,27,,,,10190.43,0
28997060,15:32:00,15:32:00,5751,28,,,,10486.83,0
28997060,15:32:42,15:32:42,5752,29,,,,10862.56,0
28997060,15:33:21,15:33:21,5753,30,,,,11214.19,0
28997060,15:33:36,15:33:36,5754,31,,,,11376.21,0
28997060,15:33:52,15:33:52,5755,32,,,,11538.05,0
28997060,15:34:18,15:34:18,5756,33,,,,11825.27,0
28997060,15:34:38,15:34:38,5757,34,,,,11972.18,0
28997060,15:34:58,15:34:58,5758,35,,,,12125.04,0
28997060,15:35:25,15:35:25,5759,36,,,,12309.42,0
28997060,15:36:00,15:36:00,5760,37,,,,12531.6,
28997060,15:36:47,15:36:47,2923,38,,,,12859.32,0
28997060,15:37:45,15:37:45,2791,39,,,,13188.13,0
28997060,15:38:21,15:38:21,2792,40,,,,13455.11,0
28997060,15:38:50,15:38:50,2793,41,,,,13636.89,0
28997060,15:39:17,15:39:17,2924,42,,,,13790.59,0
28997060,15:40:05,15:40:05,2925,43,,,,14165.44,0
28997060,15:42:00,15:42:00,1129,44,,,,14986.07,
28997060,15:44:27,15:44:27,9790,45,,,,15850.84,0
28997060,15:45:56,15:45:56,4593,46,,,,16332.25,0
28997060,15:47:35,15:47:35,2928,47,,,,16853.79,0
28997060,15:49:00,15:49:00,2691,48,,,,17306.59,
28997060,15:51:10,15:51:10,658,49,,,,18026.96,0
28997060,15:51:46,15:51:46,2870,50,,,,18209.7,0
28997060,15:52:39,15:52:39,2871,51,,,,18510.67,0
28997060,15:53:48,15:53:48,2872,52,,,,18805.3,0
28997060,15:54:24,15:54:24,2873,53,,,,18982.16,0
28997060,15:54:47,15:54:47,6649,54,,,,19113.78,0
28997060,15:56:04,15:56:04,2874,55,,,,19432.91,0
28997060,15:57:03,15:57:03,2875,56,,,,19723.2,0
28997060,15:57:41,15:57:41,2876,57,,,,19943.16,0
28997060,15:58:48,15:58:48,2877,58,,,,20270.34,0
28997060,15:59:39,15:59:39,2878,59,,,,20515.94,0
28997060,16:01:01,16:01:01,2879,60,,,,20903.48,0
28997060,16:02:50,16:02:50,1145,61,,,,21399.95,0
28997060,16:04:00,16:04:00,9526,62,,1,,21729.16,
29635090,09:52:00,09:52:00,10166,1,,,1,0,
29635090,09:52:32,09:52:32,9931,2,,,,485.86,0
29635090,09:52:57,09:52:57,5544,3,,,,773.19,0
29635090,09:54:02,09:54:02,5545,4,,,,1541.94,0
29635090,09:55:49,09:55:49,10685,5,,,,2952.96,0
29635090,09:56:53,09:56:53,10691,6,,,,3763.47,0
29635090,09:57:23,09:57:23,10689,7,,,,4001.96,0
29635090,09:58:13,09:58:13,10293,8,,,,4481.95,0
29635090,09:58:32,09:58:32,10684,9,,,,4715.98,0
29635090,09:59:00,09:59:00,8872,10,,,,5001.77,
29635090,09:59:20,09:59:20,7818,11,,,,5264.79,0
29635090,09:59:33,09:59:33,8796,12,,,,5415.18,0
29635090,10:00:14,10:00:14,10633,13,,,,5891.11,0
29635090,10:00:43,10:00:43,2759,14,,,,6208.11,0
29635090,10:01:30,10:01:30,5809,15,,,,6705.97,0
29635090,10:01:53,10:01:53,5810,16,,,,6940.12,0
29635090,10:02:20,10:02:20,5811,17,,,,7174.32,0
29635090,10:03:00,10:03:00,5812,18,,,,7588.36,
29635090,10:03:56,10:03:56,8919,19,,,,7868.2,0
29635090,10:05:00,10:05:00,8918,20,,,,8229.69,0
29635090,10:05:58,10:05:58,5825,21,,,,8579.09,0
29635090,10:07:00,10:07:00,5826,22,,,,8949.87,
29635090,10:07:23,10:07:23,8055,23,,,,9281.14,0
29635090,10:07:38,10:07:38,8802,24,,,,9495.47,0
29635090,10:08:07,10:08:07,10636,25,,,,9745.41,0
29635090,10:08:24,10:08:24,10638,26,,,,9954.35,0
29635090,10:08:40,10:08:40,10637,27,,,,10190.43,0
29635090,10:09:08,10:09:08,5751,28,,,,10486.83,0
29635090,10:09:38,10:09:38,5752,29,,,,10862.56,0
29635090,10:10:06,10:10:06,5753,30,,,,11214.19,0
29635090,10:10:17,10:10:17,5754,31,,,,11376.21,0
29635090,10:10:29,10:10:29,5755,32,,,,11538.05,0
29635090,10:10:47,10:10:47,5756,33,,,,11825.27,0
29635090,10:11:01,10:11:01,5757,34,,,,11972.18,0
29635090,10:11:16,10:11:16,5758,35,,,,12125.04,0
29635090,10:11:35,10:11:35,5759,36,,,,12309.42,0
29635090,10:12:00,10:12:00,5760,37,,,,12531.6,
29635090,10:12:39,10:12:39,2923,38,,,,12859.32,0
29635090,10:13:27,10:13:27,2791,39,,,,13188.13,0
29635090,10:13:58,10:13:58,2792,40,,,,13455.11,0
29635090,10:14:22,10:14:22,2793,41,,,,13636.89,0
29635090,10:14:44,10:14:44,2924,42,,,,13790.59,0
29635090,10:15:24,10:15:24,2925,43,,,,14165.44,0
29635090,10:17:00,10:17:00,1129,44,,,,14986.07,
29635090,10:18:45,10:18:45,9790,45,,,,15850.84,0
29635090,10:19:48,10:19:48,4593,46,,,,16332.25,0
29635090,10:20:59,10:20:59,2928,47,,,,16853.79,0
29635090,10:22:00,10:22:00,2691,48,,,,17306.59,
29635090,10:23:18,10:23:18,658,49,,,,18026.96,0
29635090,10:23:39,10:23:39,2870,50,,,,18209.7,0
29635090,10:24:11,10:24:11,2871,51,,,,18510.67,0
29635090,10:24:53,10:24:53,2872,52,,,,18805.3,0
29635090,10:25:14,10:25:14,2873,53,,,,18982.16,0
29635090,10:25:28,10:25:28,6649,54,,,,19113.78,0
29635090,10:26:14,10:26:14,2874,55,,,,19432.91,0
29635090,10:26:49,10:26:49,2875,56,,,,19723.2,0
29635090,10:27:12,10:27:12,2876,57,,,,19943.16,0
29635090,10:27:52,10:27:52,2877,58,,,,20270.34,0
29635090,10:28:23,10:28:23,2878,59,,,,20515.94,0
29635090,10:29:12,10:29:12,2879,60,,,,20903.48,0
29635090,10:30:18,10:30:18,1145,61,,,,21399.95,0
29635090,10:31:00,10:31:00,9526,62,,1,,21729.16,
29849100,10:05:00,10:05:00,10166,1,,,1,0,
29849100,10:05:37,10:05:37,9931,2,,,,485.86,0
29849100,10:06:05,10:06:05,5544,3,,,,773.19,0
29849100,10:07:20,10:07:20,5545,4,,,,1541.94,0
29849100,10:09:21,10:09:21,10685,5,,,,2952.96,0
29849100,10:10:35,10:10:35,10691,6,,,,3763.47,0
29849100,10:11:09,10:11:09,10689,7,,,,4001.96,0
29849100,10:12:07,10:12:07,10293,8,,,,4481.95,0
29849100,10:12:28,10:12:28,10684,9,,,,4715.98,0
29849100,10:13:00,10:13:00,8872,10,,,,5001.77,
29849100,10:13:36,10:13:36,7818,11,,,,5264.79,0
29849100,10:13:58,10:13:58,8796,12,,,,5415.18,0
29849100,10:15:10,10:15:10,10633,13,,,,5891.11,0
29849100,10:16:00,10:16:00,2759,14,,,,6208.11,0
29849100,10:17:23,10:17:23,5809,15,,,,6705.97,0
29849100,10:18:03,10:18:03,5810,16,,,,6940.12,0
29849100,10:18:51,10:18:51,5811,17,,,,7174.32,0
29849100,10:20:00,10:20:00,5812,18,,,,7588.36,
29849100,10:20:28,10:20:28,8919,19,,,,7868.2,0
29849100,10:21:00,10:21:00,8918,20,,,,8229.69,0
29849100,10:21:29,10:21:29,5825,21,,,,8579.09,0
29849100,10:22:00,10:22:00,5826,22,,,,8949.87,
29849100,10:22:27,10:22:27,8055,23,,,,9281.14,0
29849100,10:22:46,10:22:46,8802,24,,,,9495.47,0
29849100,10:23:21,10:23:21,10636,25,,,,9745.41,0
29849100,10:23:41,10:23:41,10638,26,,,,9954.35,0
29849100,10:24:00,10:24:00,10637,27,,,,10190.43,0
29849100,10:24:34,10:24:34,5751,28,,,,10486.83,0
29849100,10:25:10,10:25:10,5752,29,,,,10862.56,0
29849100,10:25:44,10:25:44,5753,30,,,,11214.19,0
29849100,10:25:56,10:25:56,5754,31,,,,11376.21,0
29849100,10:26:10,10:26:10,5755,32,,,,11538.05,0
29849100,10:26:32,10:26:32,5756,33,,,,11825.27,0
29849100,10:26:50,10:26:50,5757,34,,,,11972.18,0
29849100,10:27:07,10:27:07,5758,35,,,,12125.04,0
29849100,10:27:30,10:27:30,5759,36,,,,12309.42,0
29849100,10:28:00,10:28:00,5760,37,,,,12531.6,
29849100,10:28:39,10:28:39,2923,38,,,,12859.32,0
29849100,10:29:27,10:29:27,2791,39,,,,13188.13,0
29849100,10:29:58,10:29:58,2792,40,,,,13455.11,0
29849100,10:30:22,10:30:22,2793,41,,,,13636.89,0
29849100,10:30:44,10:30:44,2924,42,,,,13790.59,0
29849100,10:31:24,10:31:24,2925,43,,,,14165.44,0
29849100,10:33:00,10:33:00,1129,44,,,,14986.07,
29849100,10:35:27,10:35:27,9790,45,,,,15850.84,0
29849100,10:36:56,10:36:56,4593,46,,,,16332.25,0
29849100,10:38:35,10:38:35,2928,47,,,,16853.79,0
29849100,10:40:00,10:40:00,2691,48,,,,17306.59,
29849100,10:41:35,10:41:35,658,49,,,,18026.96,0
29849100,10:42:01,10:42:01,2870,50,,,,18209.7,0
29849100,10:42:41,10:42:41,2871,51,,,,18510.67,0
29849100,10:43:31,10:43:31,2872,52,,,,18805.3,0
29849100,10:43:58,10:43:58,2873,53,,,,18982.16,0
29849100,10:44:15,10:44:15,6649,54,,,,19113.78,0
29849100,10:45:11,10:45:11,2874,55,,,,19432.91,0
29849100,10:45:54,10:45:54,2875,56,,,,19723.2,0
29849100,10:46:22,10:46:22,2876,57,,,,19943.16,0
29849100,10:47:11,10:47:11,2877,58,,,,20270.34,0
29849100,10:47:48,10:47:48,2878,59,,,,20515.94,0
29849100,10:48:48,10:48:48,2879,60,,,,20903.48,0
29849100,10:50:09,10:50:09,1145,61,,,,21399.95,0
29849100,10:51:00,10:51:00,9526,62,,1,,21729.16,
29906090,11:22:00,11:22:00,10166,1,,,1,0,
29906090,11:22:37,11:22:37,9931,2,,,,485.86,0
29906090,11:23:05,11:23:05,5544,3,,,,773.19,0
29906090,11:24:20,11:24:20,5545,4,,,,1541.94,0
29906090,11:26:21,11:26:21,10685,5,,,,2952.96,0
29906090,11:27:35,11:27:35,10691,6,,,,3763.47,0
29906090,11:28:09,11:28:09,10689,7,,,,4001.96,0
29906090,11:29:07,11:29:07,10293,8,,,,4481.95,0
29906090,11:29:28,11:29:28,10684,9,,,,4715.98,0
29906090,11:30:00,11:30:00,8872,10,,,,5001.77,
29906090,11:30:20,11:30:20,7818,11,,,,5264.79,0
29906090,11:30:33,11:30:33,8796,12,,,,5415.18,0
29906090,11:31:14,11:31:14,10633,13,,,,5891.11,0
29906090,11:31:43,11:31:43,2759,14,,,,6208.11,0
29906090,11:32:30,11:32:30,5809,15,,,,6705.97,0
29906090,11:32:53,11:32:53,5810,16,,,,6940.12,0
29906090,11:33:20,11:33:20,5811,17,,,,7174.32,0
29906090,11:34:00,11:34:00,5812,18,,,,7588.36,
29906090,11:35:11,11:35:11,8919,19,,,,7868.2,0
29906090,11:36:30,11:36:30,8918,20,,,,8229.69,0
29906090,11:37:43,11:37:43,5825,21,,,,8579.09,0
29906090,11:39:00,11:39:00,5826,22,,,,8949.87,
29906090,11:39:27,11:39:27,8055,23,,,,9281.14,0
29906090,11:39:46,11:39:46,8802,24,,,,9495.47,0
29906090,11:40:21,11:40:21,10636,25,,,,9745.41,0
29906090,11:40:41,11:40:41,10638,26,,,,9954.35,0
29906090,11:41:00,11:41:00,10637,27,,,,10190.43,0
29906090,11:41:34,11:41:34,5751,28,,,,10486.83,0
29906090,11:42:10,11:42:10,5752,29,,,,10862.56,0
29906090,11:42:44,11:42:44,5753,30,,,,11214.19,0
29906090,11:42:56,11:42:56,5754,31,,,,11376.21,0
29906090,11:43:10,11:43:10,5755,32,,,,11538.05,0
29906090,11:43:32,11:43:32,5756,33,,,,11825.27,0
29906090,11:43:50,11:43:50,5757,34,,,,11972.18,0
29906090,11:44:07,11:44:07,5758,35,,,,12125.04,0
29906090,11:44:30,11:44:30,5759,36,,,,12309.42,0
29906090,11:45:00,11:45:00,5760,37,,,,12531.6,
29906090,11:45:39,11:45:39,2923,38,,,,12859.32,0
29906090,11:46:27,11:46:27,2791,39,,,,13188.13,0
29906090,11:46:58,11:46:58,2792,40,,,,13455.11,0
29906090,11:47:22,11:47:22,2793,41,,,,13636.89,0
29906090,11:47:44,11:47:44,2924,42,,,,13790.59,0
29906090,11:48:24,11:48:24,2925,43,,,,14165.44,0
29906090,11:50:00,11:50:00,1129,44,,,,14986.07,
29906090,11:51:45,11:51:45,9790,45,,,,15850.84,0
29906090,11:52:48,11:52:48,4593,46,,,,16332.25,0
29906090,11:53:59,11:53:59,2928,47,,,,16853.79,0
29906090,11:55:00,11:55:00,2691,48,,,,17306.59,
29906090,11:56:26,11:56:26,658,49,,,,18026.96,0
29906090,11:56:50,11:56:50,2870,50,,,,18209.7,0
29906090,11:57:26,11:57:26,2871,51,,,,18510.67,0
29906090,11:58:12,11:58:12,2872,52,,,,18805.3,0
29906090,11:58:36,11:58:36,2873,53,,,,18982.16,0
29906090,11:58:51,11:58:51,6649,54,,,,19113.78,0
29906090,11:59:42,11:59:42,2874,55,,,,19432.91,0
29906090,12:00:22,12:00:22,2875,56,,,,19723.2,0
29906090,12:00:47,12:00:47,2876,57,,,,19943.16,0
29906090,12:01:32,12:01:32,2877,58,,,,20270.34,0
29906090,12:02:06,12:02:06,2878,59,,,,20515.94,0
29906090,12:03:00,12:03:00,2879,60,,,,20903.48,0
29906090,12:04:13,12:04:13,1145,61,,,,21399.95,0
29906090,12:05:00,12:05:00,9526,62,,1,,21729.16,
30005110,23:25:00,23:25:00,10166,1,,,1,0,
30005110,23:25:32,23:25:32,9931,2,,,,485.86,0
30005110,23:25:57,23:25:57,5544,3,,,,773.19,0
30005110,23:27:02,23:27:02,5545,4,,,,1541.94,0
30005110,23:28:49,23:28:49,10685,5,,,,2952.96,0
30005110,23:29:53,23:29:53,10691,6,,,,3763.47,0
30005110,23:30:23,23:30:23,10689,7,,,,4001.96,0
30005110,23:31:13,23:31:13,10293,8,,,,4481.95,0
30005110,23:31:32,23:31:32,10684,9,,,,4715.98,0
30005110,23:32:00,23:32:00,8872,10,,,,5001.77,
30005110,23:32:20,23:32:20,7818,11,,,,5264.79,0
30005110,23:32:33,23:32:33,8796,12,,,,5415.18,0
30005110,23:33:14,23:33:14,10633,13,,,,5891.11,0
30005110,23:33:43,23:33:43,2759,14,,,,6208.11,0
30005110,23:34:30,23:34:30,5809,15,,,,6705.97,0
30005110,23:34:53,23:34:53,5810,16,,,,6940.12,0
30005110,23:35:20,23:35:20,5811,17,,,,7174.32,0
30005110,23:36:00,23:36:00,5812,18,,,,7588.36,
30005110,23:36:56,23:36:56,8919,19,,,,7868.2,0
30005110,23:38:00,23:38:00,8918,20,,,,8229.69,0
30005110,23:38:58,23:38:58,5825,21,,,,8579.09,0
30005110,23:40:00,23:40:00,5826,22,,,,8949.87,
30005110,23:40:27,23:40:27,8055,23,,,,9281.14,0
30005110,23:40:46,23:40:46,8802,24,,,,9495.47,0
30005110,23:41:21,23:41:21,10636,25,,,,9745.41,0
30005110,23:41:41,23:41:41,10638,26,,,,9954.35,0
30005110,23:42:00,23:42:00,10637,27,,,,10190.43,0
30005110,23:42:34,23:42:34,5751,28,,,,10486.83,0
30005110,23:43:10,23:43:10,5752,29,,,,10862.56,0
30005110,23:43:44,23:43:44,5753,30,,,,11214.19,0
30005110,23:43:56,23:43:56,5754,31,,,,11376.21,0
30005110,23:44:10,23:44:10,5755,32,,,,11538.05,0
30005110,23:44:32,23:44:32,5756,33,,,,11825.27,0
30005110,23:44:50,23:44:50,5757,34,,,,11972.18,0
30005110,23:45:07,23:45:07,5758,35,,,,12125.04,0
30005110,23:45:30,23:45:30,5759,36,,,,12309.42,0
30005110,23:46:00,23:46:00,5760,37,,,,12531.6,
30005110,23:46:39,23:46:39,2923,38,,,,12859.32,0
30005110,23:47:27,23:47:27,2791,39,,,,13188.13,0
30005110,23:47:58,23:47:58,2792,40,,,,13455.11,0
30005110,23:48:22,23:48:22,2793,41,,,,13636.89,0
30005110,23:48:44,23:48:44,2924,42,,,,13790.59,0
30005110,23:49:24,23:49:24,2925,43,,,,14165.44,0
30005110,23:51:00,23:51:00,1129,44,,,,14986.07,
30005110,23:52:45,23:52:45,9790,45,,,,15850.84,0
30005110,23:53:48,23:53:48,4593,46,,,,16332.25,0
30005110,23:54:59,23:54:59,2928,47,,,,16853.79,0
30005110,23:56:00,23:56:00,2691,48,,,,17306.59,
30005110,23:57:18,23:57:18,658,49,,,,18026.96,0
30005110,23:57:39,23:57:39,2870,50,,,,18209.7,0
30005110,23:58:11,23:58:11,2871,51,,,,18510.67,0
30005110,23:58:53,23:58:53,2872,52,,,,18805.3,0
30005110,23:59:14,23:59:14,2873,53,,,,18982.16,0
30005110,23:59:28,23:59:28,6649,54,,,,19113.78,0
30005110,24:00:14,24:00:14,2874,55,,,,19432.91,0
30005110,24:00:49,24:00:49,2875,56,,,,19723.2,0
30005110,24:01:12,24:01:12,2876,57,,,,19943.16,0
30005110,24:01:52,24:01:52,2877,58,,,,20270.34,0
30005110,24:02:23,24:02:23,2878,59,,,,20515.94,0
30005110,24:03:12,24:03:12,2879,60,,,,20903.48,0
30005110,24:04:18,24:04:18,1145,61,,,,21399.95,0
30005110,24:05:00,24:05:00,9526,62,,1,,21729.16,
30141070,08:25:00,08:25:00,10166,1,,,1,0,
30141070,08:25:32,08:25:32,9931,2,,,,485.86,0
30141070,08:25:57,08:25:57,5544,3,,,,773.19,0
30141070,08:27:02,08:27:02,5545,4,,,,1541.94,0
30141070,08:28:49,08:28:49,10685,5,,,,2952.96,0
30141070,08:29:53,08:29:53,10691,6,,,,3763.47,0
30141070,08:30:23,08:30:23,10689,7,,,,4001.96,0
30141070,08:31:13,08:31:13,10293,8,,,,4481.95,0
30141070,08:31:32,08:31:32,10684,9,,,,4715.98,0
30141070,08:32:00,08:32:00,8872,10,,,,5001.77,
30141070,08:32:20,08:32:20,7818,11,,,,5264.79,0
30141070,08:32:33,08:32:33,8796,12,,,,5415.18,0
30141070,08:33:14,08:33:14,10633,13,,,,5891.11,0
30141070,08:33:43,08:33:43,2759,14,,,,6208.11,0
30141070,08:34:30,08:34:30,5809,15,,,,6705.97,0
30141070,08:34:53,08:34:53,5810,16,,,,6940.12,0
30141070,08:35:20,08:35:20,5811,17,,,,7174.32,0
30141070,08:36:00,08:36:00,5812,18,,,,7588.36,
30141070,08:36:56,08:36:56,8919,19,,,,7868.2,0
30141070,08:38:00,08:38:00,8918,20,,,,8229.69,0
30141070,08:38:58,08:38:58,5825,21,,,,8579.09,0
30141070,08:40:00,08:40:00,5826,22,,,,8949.87,
30141070,08:40:23,08:40:23,8055,23,,,,9281.14,0
30141070,08:40:38,08:40:38,8802,24,,,,9495.47,0
30141070,08:41:07,08:41:07,10636,25,,,,9745.41,0
30141070,08:41:24,08:41:24,10638,26,,,,9954.35,0
30141070,08:41:40,08:41:40,10637,27,,,,10190.43,0
30141070,08:42:08,08:42:08,5751,28,,,,10486.83,0
30141070,08:42:38,08:42:38,5752,29,,,,10862.56,0
30141070,08:43:06,08:43:06,5753,30,,,,11214.19,0
30141070,08:43:17,08:43:17,5754,31,,,,11376.21,0
30141070,08:43:29,08:43:29,5755,32,,,,11538.05,0
30141070,08:43:47,08:43:47,5756,33,,,,11825.27,0
30141070,08:44:01,08:44:01,5757,34,,,,11972.18,0
30141070,08:44:16,08:44:16,5758,35,,,,12125.04,0
30141070,08:44:35,08:44:35,5759,36,,,,12309.42,0
30141070,08:45:00,08:45:00,5760,37,,,,12531.6,
30141070,08:45:39,08:45:39,2923,38,,,,12859.32,0
30141070,08:46:27,08:46:27,2791,39,,,,13188.13,0
30141070,08:46:58,08:46:58,2792,40,,,,13455.11,0
30141070,08:47:22,08:47:22,2793,41,,,,13636.89,0
30141070,08:47:44,08:47:44,2924,42,,,,13790.59,0
30141070,08:48:24,08:48:24,2925,43,,,,14165.44,0
30141070,08:50:00,08:50:00,1129,44,,,,14986.07,
30141070,08:51:45,08:51:45,9790,45,,,,15850.84,0
30141070,08:52:48,08:52:48,4593,46,,,,16332.25,0
30141070,08:53:59,08:53:59,2928,47,,,,16853.79,0
30141070,08:55:00,08:55:00,2691,48,,,,17306.59,
30141070,08:56:18,08:56:18,658,49,,,,18026.96,0
30141070,08:56:39,08:56:39,2870,50,,,,18209.7,0
30141070,08:57:11,08:57:11,2871,51,,,,18510.67,0
30141070,08:57:53,08:57:53,2872,52,,,,18805.3,0
30141070,08:58:14,08:58:14,2873,53,,,,18982.16,0
30141070,08:58:28,08:58:28,6649,54,,,,19113.78,0
30141070,08:59:14,08:59:14,2874,55,,,,19432.91,0
30141070,08:59:49,08:59:49,2875,56,,,,19723.2,0
30141070,09:00:12,09:00:12,2876,57,,,,19943.16,0
30141070,09:00:52,09:00:52,2877,58,,,,20270.34,0
30141070,09:01:23,09:01:23,2878,59,,,,20515.94,0
30141070,09:02:12,09:02:12,2879,60,,,,20903.48,0
30141070,09:03:18,09:03:18,1145,61,,,,21399.95,0
30141070,09:04:00,09:04:00,9526,62,,1,,21729.16,
30150090,18:22:00,18:22:00,10166,1,,,1,0,
30150090,18:22:37,18:22:37,9931,2,,,,485.86,0
30150090,18:23:05,18:23:05,5544,3,,,,773.19,0
30150090,18:24:20,18:24:20,5545,4,,,,1541.94,0
30150090,18:26:21,18:26:21,10685,5,,,,2952.96,0
30150090,18:27:35,18:27:35,10691,6,,,,3763.47,0
30150090,18:28:09,18:28:09,10689,7,,,,4001.96,0
30150090,18:29:07,18:29:07,10293,8,,,,4481.95,0
30150090,18:29:28,18:29:28,10684,9,,,,4715.98,0
30150090,18:30:00,18:30:00,8872,10,,,,5001.77,
30150090,18:30:20,18:30:20,7818,11,,,,5264.79,0
30150090,18:30:33,18:30:33,8796,12,,,,5415.18,0
30150090,18:31:14,18:31:14,10633,13,,,,5891.11,0
30150090,18:31:43,18:31:43,2759,14,,,,6208.11,0
30150090,18:32:30,18:32:30,5809,15,,,,6705.97,0
30150090,18:32:53,18:32:53,5810,16,,,,6940.12,0
30150090,18:33:20,18:33:20,5811,17,,,,7174.32,0
30150090,18:34:00,18:34:00,5812,18,,,,7588.36,
30150090,18:35:11,18:35:11,8919,19,,,,7868.2,0
30150090,18:36:30,18:36:30,8918,20,,,,8229.69,0
30150090,18:37:43,18:37:43,5825,21,,,,8579.09,0
30150090,18:39:00,18:39:00,5826,22,,,,8949.87,
30150090,18:39:27,18:39:27,8055,23,,,,9281.14,0
30150090,18:39:46,18:39:46,8802,24,,,,9495.47,0
30150090,18:40:21,18:40:21,10636,25,,,,9745.41,0
30150090,18:40:41,18:40:41,10638,26,,,,9954.35,0
30150090,18:41:00,18:41:00,10637,27,,,,10190.43,0
30150090,18:41:34,18:41:34,5751,28,,,,10486.83,0
30150090,18:42:10,18:42:10,5752,29,,,,10862.56,0
30150090,18:42:44,18:42:44,5753,30,,,,11214.19,0
30150090,18:42:56,18:42:56,5754,31,,,,11376.21,0
30150090,18:43:10,18:43:10,5755,32,,,,11538.05,0
30150090,18:43:32,18:43:32,5756,33,,,,11825.27,0
30150090,18:43:50,18:43:50,5757,34,,,,11972.18,0
30150090,18:44:07,18:44:07,5758,35,,,,12125.04,0
30150090,18:44:30,18:44:30,5759,36,,,,12309.42,0
30150090,18:45:00,18:45:00,5760,37,,,,12531.6,
30150090,18:45:39,18:45:39,2923,38,,,,12859.32,0
30150090,18:46:27,18:46:27,2791,39,,,,13188.13,0
30150090,18:46:58,18:46:58,2792,40,,,,13455.11,0
30150090,18:47:22,18:47:22,2793,41,,,,13636.89,0
30150090,18:47:44,18:47:44,2924,42,,,,13790.59,0
30150090,18:48:24,18:48:24,2925,43,,,,14165.44,0
30150090,18:50:00,18:50:00,1129,44,,,,14986.07,
30150090,18:52:06,18:52:06,9790,45,,,,15850.84,0
30150090,18:53:22,18:53:22,4593,46,,,,16332.25,0
30150090,18:54:47,18:54:47,2928,47,,,,16853.79,0
30150090,18:56:00,18:56:00,2691,48,,,,17306.59,
30150090,18:57:35,18:57:35,658,49,,,,18026.96,0
30150090,18:58:01,18:58:01,2870,50,,,,18209.7,0
30150090,18:58:41,18:58:41,2871,51,,,,18510.67,0
30150090,18:59:31,18:59:31,2872,52,,,,18805.3,0
30150090,18:59:58,18:59:58,2873,53,,,,18982.16,0
30150090,19:00:15,19:00:15,6649,54,,,,19113.78,0
30150090,19:01:11,19:01:11,2874,55,,,,19432.91,0
30150090,19:01:54,19:01:54,2875,56,,,,19723.2,0
30150090,19:02:22,19:02:22,2876,57,,,,19943.16,0
30150090,19:03:11,19:03:11,2877,58,,,,20270.34,0
30150090,19:03:48,19:03:48,2878,59,,,,20515.94,0
30150090,19:04:48,19:04:48,2879,60,,,,20903.48,0
30150090,19:06:09,19:06:09,1145,61,,,,21399.95,0
30150090,19:07:00,19:07:00,9526,62,,1,,21729.16,
30207110,13:25:00,13:25:00,10166,1,,,1,0,
30207110,13:25:37,13:25:37,9931,2,,,,485.86,0
30207110,13:26:05,13:26:05,5544,3,,,,773.19,0
30207110,13:27:20,13:27:20,5545,4,,,,1541.94,0
30207110,13:29:21,13:29:21,10685,5,,,,2952.96,0
30207110,13:30:35,13:30:35,10691,6,,,,3763.47,0
30207110,13:31:09,13:31:09,10689,7,,,,4001.96,0
30207110,13:32:07,13:32:07,10293,8,,,,4481.95,0
30207110,13:32:28,13:32:28,10684,9,,,,4715.98,0
30207110,13:33:00,13:33:00,8872,10,,,,5001.77,
30207110,13:33:25,13:33:25,7818,11,,,,5264.79,0
30207110,13:33:41,13:33:41,8796,12,,,,5415.18,0
30207110,13:34:33,13:34:33,10633,13,,,,5891.11,0
30207110,13:35:09,13:35:09,2759,14,,,,6208.11,0
30207110,13:36:08,13:36:08,5809,15,,,,6705.97,0
30207110,13:36:36,13:36:36,5810,16,,,,6940.12,0
30207110,13:37:11,13:37:11,5811,17,,,,7174.32,0
30207110,13:38:00,13:38:00,5812,18,,,,7588.36,
30207110,13:39:11,13:39:11,8919,19,,,,7868.2,0
30207110,13:40:30,13:40:30,8918,20,,,,8229.69,0
30207110,13:41:43,13:41:43,5825,21,,,,8579.09,0
30207110,13:43:00,13:43:00,5826,22,,,,8949.87,
30207110,13:43:27,13:43:27,8055,23,,,,9281.14,0
30207110,13:43:46,13:43:46,8802,24,,,,9495.47,0
30207110,13:44:21,13:44:21,10636,25,,,,9745.41,0
30207110,13:44:41,13:44:41,10638,26,,,,9954.35,0
30207110,13:45:00,13:45:00,10637,27,,,,10190.43,0
30207110,13:45:34,13:45:34,5751,28,,,,10486.83,0
30207110,13:46:10,13:46:10,5752,29,,,,10862.56,0
30207110,13:46:44,13:46:44,5753,30,,,,11214.19,0
30207110,13:46:56,13:46:56,5754,31,,,,11376.21,0
30207110,13:47:10,13:47:10,5755,32,,,,11538.05,0
30207110,13:47:32,13:47:32,5756,33,,,,11825.27,0
30207110,13:47:50,13:47:50,5757,34,,,,11972.18,0
30207110,13:48:07,13:48:07,5758,35,,,,12125.04,0
30207110,13:48:30,13:48:30,5759,36,,,,12309.42,0
30207110,13:49:00,13:49:00,5760,37,,,,12531.6,
30207110,13:49:39,13:49:39,2923,38,,,,12859.32,0
30207110,13:50:27,13:50:27,2791,39,,,,13188.13,0
30207110,13:50:58,13:50:58,2792,40,,,,13455.11,0
30207110,13:51:22,13:51:22,2793,41,,,,13636.89,0
30207110,13:51:44,13:51:44,2924,42,,,,13790.59,0
30207110,13:52:24,13:52:24,2925,43,,,,14165.44,0
30207110,13:54:00,13:54:00,1129,44,,,,14986.07,
30207110,13:56:06,13:56:06,9790,45,,,,15850.84,0
30207110,13:57:22,13:57:22,4593,46,,,,16332.25,0
30207110,13:58:47,13:58:47,2928,47,,,,16853.79,0
30207110,14:00:00,14:00:00,2691,48,,,,17306.59,
30207110,14:01:35,14:01:35,658,49,,,,18026.96,0
30207110,14:02:01,14:02:01,2870,50,,,,18209.7,0
30207110,14:02:41,14:02:41,2871,51,,,,18510.67,0
30207110,14:03:31,14:03:31,2872,52,,,,18805.3,0
30207110,14:03:58,14:03:58,2873,53,,,,18982.16,0
30207110,14:04:15,14:04:15,6649,54,,,,19113.78,0
30207110,14:05:11,14:05:11,2874,55,,,,19432.91,0
30207110,14:05:54,14:05:54,2875,56,,,,19723.2,0
30207110,14:06:22,14:06:22,2876,57,,,,19943.16,0
30207110,14:07:11,14:07:11,2877,58,,,,20270.34,0
30207110,14:07:48,14:07:48,2878,59,,,,20515.94,0
30207110,14:08:48,14:08:48,2879,60,,,,20903.48,0
30207110,14:10:09,14:10:09,1145,61,,,,21399.95,0
30207110,14:11:00,14:11:00,9526,62,,1,,21729.16,
30241100,06:35:00,06:35:00,10166,1,,,1,0,
30241100,06:35:42,06:35:42,9931,2,,,,485.86,0
30241100,06:36:13,06:36:13,5544,3,,,,773.19,0
30241100,06:37:37,06:37:37,5545,4,,,,1541.94,0
30241100,06:39:54,06:39:54,10685,5,,,,2952.96,0
30241100,06:41:17,06:41:17,10691,6,,,,3763.47,0
30241100,06:41:55,06:41:55,10689,7,,,,4001.96,0
30241100,06:43:00,06:43:00,10293,8,,,,4481.95,0
30241100,06:43:24,06:43:24,10684,9,,,,4715.98,0
30241100,06:44:00,06:44:00,8872,10,,,,5001.77,
30241100,06:44:36,06:44:36,7818,11,,,,5264.79,0
30241100,06:44:58,06:44:58,8796,12,,,,5415.18,0
30241100,06:46:10,06:46:10,10633,13,,,,5891.11,0
30241100,06:47:00,06:47:00,2759,14,,,,6208.11,0
30241100,06:48:23,06:48:23,5809,15,,,,6705.97,0
30241100,06:49:03,06:49:03,5810,16,,,,6940.12,0
30241100,06:49:51,06:49:51,5811,17,,,,7174.32,0
30241100,06:51:00,06:51:00,5812,18,,,,7588.36,
30241100,06:51:28,06:51:28,8919,19,,,,7868.2,0
30241100,06:52:00,06:52:00,8918,20,,,,8229.69,0
30241100,06:52:29,06:52:29,5825,21,,,,8579.09,0
30241100,06:53:00,06:53:00,5826,22,,,,8949.87,
30241100,06:53:32,06:53:32,8055,23,,,,9281.14,0
30241100,06:53:54,06:53:54,8802,24,,,,9495.47,0
30241100,06:54:34,06:54:34,10636,25,,,,9745.41,0
30241100,06:54:58,06:54:58,10638,26,,,,9954.35,0
30241100,06:55:20,06:55:20,10637,27,,,,10190.43,0
30241100,06:56:00,06:56:00,5751,28,,,,10486.83,0
30241100,06:56:42,06:56:42,5752,29,,,,10862.56,0
30241100,06:57:21,06:57:21,5753,30,,,,11214.19,0
30241100,06:57:36,06:57:36,5754,31,,,,11376.21,0
30241100,06:57:52,06:57:52,5755,32,,,,11538.05,0
30241100,06:58:18,06:58:18,5756,33,,,,11825.27,0
30241100,06:58:38,06:58:38,5757,34,,,,11972.18,0
30241100,06:58:58,06:58:58,5758,35,,,,12125.04,0
30241100,06:59:25,06:59:25,5759,36,,,,12309.42,0
30241100,07:00:00,07:00:00,5760,37,,,,12531.6,
30241100,07:00:47,07:00:47,2923,38,,,,12859.32,0
30241100,07:01:45,07:01:45,2791,39,,,,13188.13,0
30241100,07:02:21,07:02:21,2792,40,,,,13455.11,0
30241100,07:02:50,07:02:50,2793,41,,,,13636.89,0
30241100,07:03:17,07:03:17,2924,42,,,,13790.59,0
30241100,07:04:05,07:04:05,2925,43,,,,14165.44,0
30241100,07:06:00,07:06:00,1129,44,,,,14986.07,
30241100,07:08:48,07:08:48,9790,45,,,,15850.84,0
30241100,07:10:30,07:10:30,4593,46,,,,16332.25,0
30241100,07:12:23,07:12:23,2928,47,,,,16853.79,0
30241100,07:14:00,07:14:00,2691,48,,,,17306.59,
30241100,07:15:44,07:15:44,658,49,,,,18026.96,0
30241100,07:16:12,07:16:12,2870,50,,,,18209.7,0
30241100,07:16:55,07:16:55,2871,51,,,,18510.67,0
30241100,07:17:51,07:17:51,2872,52,,,,18805.3,0
30241100,07:18:19,07:18:19,2873,53,,,,18982.16,0
30241100,07:18:38,07:18:38,6649,54,,,,19113.78,0
30241100,07:19:39,07:19:39,2874,55,,,,19432.91,0
30241100,07:20:26,07:20:26,2875,56,,,,19723.2,0
30241100,07:20:57,07:20:57,2876,57,,,,19943.16,0
30241100,07:21:50,07:21:50,2877,58,,,,20270.34,0
30241100,07:22:31,07:22:31,2878,59,,,,20515.94,0
30241100,07:23:36,07:23:36,2879,60,,,,20903.48,0
30241100,07:25:04,07:25:04,1145,61,,,,21399.95,0
30241100,07:26:00,07:26:00,9526,62,,1,,21729.16,
30252020,12:35:00,12:35:00,10166,1,,,1,0,
30252020,12:35:42,12:35:42,9931,2,,,,485.86,0
30252020,12:36:13,12:36:13,5544,3,,,,773.19,0
30252020,12:37:37,12:37:37,5545,4,,,,1541.94,0
30252020,12:39:54,12:39:54,10685,5,,,,2952.96,0
30252020,12:41:17,12:41:17,10691,6,,,,3763.47,0
30252020,12:41:55,12:41:55,10689,7,,,,4001.96,0
30252020,12:43:00,12:43:00,10293,8,,,,4481.95,0
30252020,12:43:24,12:43:24,10684,9,,,,4715.98,0
30252020,12:44:00,12:44:00,8872,10,,,,5001.77,
30252020,12:44:36,12:44:36,7818,11,,,,5264.79,0
30252020,12:44:58,12:44:58,8796,12,,,,5415.18,0
30252020,12:46:10,12:46:10,10633,13,,,,5891.11,0
30252020,12:47:00,12:47:00,2759,14,,,,6208.11,0
30252020,12:48:23,12:48:23,5809,15,,,,6705.97,0
30252020,12:49:03,12:49:03,5810,16,,,,6940.12,0
30252020,12:49:51,12:49:51,5811,17,,,,7174.32,0
30252020,12:51:00,12:51:00,5812,18,,,,7588.36,
30252020,12:51:28,12:51:28,8919,19,,,,7868.2,0
30252020,12:52:00,12:52:00,8918,20,,,,8229.69,0
30252020,12:52:29,12:52:29,5825,21,,,,8579.09,0
30252020,12:53:00,12:53:00,5826,22,,,,8949.87,
30252020,12:53:27,12:53:27,8055,23,,,,9281.14,0
30252020,12:53:46,12:53:46,8802,24,,,,9495.47,0
30252020,12:54:21,12:54:21,10636,25,,,,9745.41,0
30252020,12:54:41,12:54:41,10638,26,,,,9954.35,0
30252020,12:55:00,12:55:00,10637,27,,,,10190.43,0
30252020,12:55:34,12:55:34,5751,28,,,,10486.83,0
30252020,12:56:10,12:56:10,5752,29,,,,10862.56,0
30252020,12:56:44,12:56:44,5753,30,,,,11214.19,0
30252020,12:56:56,12:56:56,5754,31,,,,11376.21,0
30252020,12:57:10,12:57:10,5755,32,,,,11538.05,0
30252020,12:57:32,12:57:32,5756,33,,,,11825.27,0
30252020,12:57:50,12:57:50,5757,34,,,,11972.18,0
30252020,12:58:07,12:58:07,5758,35,,,,12125.04,0
30252020,12:58:30,12:58:30,5759,36,,,,12309.42,0
30252020,12:59:00,12:59:00,5760,37,,,,12531.6,
30252020,12:59:39,12:59:39,2923,38,,,,12859.32,0
30252020,13:00:27,13:00:27,2791,39,,,,13188.13,0
30252020,13:00:58,13:00:58,2792,40,,,,13455.11,0
30252020,13:01:22,13:01:22,2793,41,,,,13636.89,0
30252020,13:01:44,13:01:44,2924,42,,,,13790.59,0
30252020,13:02:24,13:02:24,2925,43,,,,14165.44,0
30252020,13:04:00,13:04:00,1129,44,,,,14986.07,
30252020,13:06:27,13:06:27,9790,45,,,,15850.84,0
30252020,13:07:56,13:07:56,4593,46,,,,16332.25,0
30252020,13:09:35,13:09:35,2928,47,,,,16853.79,0
30252020,13:11:00,13:11:00,2691,48,,,,17306.59,
30252020,13:12:44,13:12:44,658,49,,,,18026.96,0
30252020,13:13:12,13:13:12,2870,50,,,,18209.7,0
30252020,13:13:55,13:13:55,2871,51,,,,18510.67,0
30252020,13:14:51,13:14:51,2872,52,,,,18805.3,0
30252020,13:15:19,13:15:19,2873,53,,,,18982.16,0
30252020,13:15:38,13:15:38,6649,54,,,,19113.78,0
30252020,13:16:39,13:16:39,2874,55,,,,19432.91,0
30252020,13:17:26,13:17:26,2875,56,,,,19723.2,0
30252020,13:17:57,13:17:57,2876,57,,,,19943.16,0
30252020,13:18:50,13:18:50,2877,58,,,,20270.34,0
30252020,13:19:31,13:19:31,2878,59,,,,20515.94,0
30252020,13:20:36,13:20:36,2879,60,,,,20903.48,0
30252020,13:22:04,13:22:04,1145,61,,,,21399.95,0
30252020,13:23:00,13:23:00,9526,62,,1,,21729.16,
30252030,12:35:00,12:35:00,10166,1,,,1,0,
30252030,12:35:42,12:35:42,9931,2,,,,485.86,0
30252030,12:36:13,12:36:13,5544,3,,,,773.19,0
30252030,12:37:37,12:37:37,5545,4,,,,1541.94,0
30252030,12:39:54,12:39:54,10685,5,,,,2952.96,0
30252030,12:41:17,12:41:17,10691,6,,,,3763.47,0
30252030,12:41:55,12:41:55,10689,7,,,,4001.96,0
30252030,12:43:00,12:43:00,10293,8,,,,4481.95,0
30252030,12:43:24,12:43:24,10684,9,,,,4715.98,0
30252030,12:44:00,12:44:00,8872,10,,,,5001.77,
30252030,12:44:36,12:44:36,7818,11,,,,5264.79,0
30252030,12:44:58,12:44:58,8796,12,,,,5415.18,0
30252030,12:46:10,12:46:10,10633,13,,,,5891.11,0
30252030,12:47:00,12:47:00,2759,14,,,,6208.11,0
30252030,12:48:23,12:48:23,5809,15,,,,6705.97,0
30252030,12:49:03,12:49:03,5810,16,,,,6940.12,0
30252030,12:49:51,12:49:51,5811,17,,,,7174.32,0
30252030,12:51:00,12:51:00,5812,18,,,,7588.36,
30252030,12:51:28,12:51:28,8919,19,,,,7868.2,0
30252030,12:52:00,12:52:00,8918,20,,,,8229.69,0
30252030,12:52:29,12:52:29,5825,21,,,,8579.09,0
30252030,12:53:00,12:53:00,5826,22,,,,8949.87,
30252030,12:53:27,12:53:27,8055,23,,,,9281.14,0
30252030,12:53:46,12:53:46,8802,24,,,,9495.47,0
30252030,12:54:21,12:54:21,10636,25,,,,9745.41,0
30252030,12:54:41,12:54:41,10638,26,,,,9954.35,0
30252030,12:55:00,12:55:00,10637,27,,,,10190.43,0
30252030,12:55:34,12:55:34,5751,28,,,,10486.83,0
30252030,12:56:10,12:56:10,5752,29,,,,10862.56,0
30252030,12:56:44,12:56:44,5753,30,,,,11214.19,0
30252030,12:56:56,12:56:56,5754,31,,,,11376.21,0
30252030,12:57:10,12:57:10,5755,32,,,,11538.05,0
30252030,12:57:32,12:57:32,5756,33,,,,11825.27,0
30252030,12:57:50,12:57:50,5757,34,,,,11972.18,0
30252030,12:58:07,12:58:07,5758,35,,,,12125.04,0
30252030,12:58:30,12:58:30,5759,36,,,,12309.42,0
30252030,12:59:00,12:59:00,5760,37,,,,12531.6,
30252030,12:59:39,12:59:39,2923,38,,,,12859.32,0
30252030,13:00:27,13:00:27,2791,39,,,,13188.13,0
30252030,13:00:58,13:00:58,2792,40,,,,13455.11,0
30252030,13:01:22,13:01:22,2793,41,,,,13636.89,0
30252030,13:01:44,13:01:44,2924,42,,,,13790.59,0
30252030,13:02:24,13:02:24,2925,43,,,,14165.44,0
30252030,13:04:00,13:04:00,1129,44,,,,14986.07,
30252030,13:06:27,13:06:27,9790,45,,,,15850.84,0
30252030,13:07:56,13:07:56,4593,46,,,,16332.25,0
30252030,13:09:35,13:09:35,2928,47,,,,16853.79,0
30252030,13:11:00,13:11:00,2691,48,,,,17306.59,
30252030,13:12:44,13:12:44,658,49,,,,18026.96,0
30252030,13:13:12,13:13:12,2870,50,,,,18209.7,0
30252030,13:13:55,13:13:55,2871,51,,,,18510.67,0
30252030,13:14:51,13:14:51,2872,52,,,,18805.3,0
30252030,13:15:19,13:15:19,2873,53,,,,18982.16,0
30252030,13:15:38,13:15:38,6649,54,,,,19113.78,0
30252030,13:16:39,13:16:39,2874,55,,,,19432.91,0
30252030,13:17:26,13:17:26,2875,56,,,,19723.2,0
30252030,13:17:57,13:17:57,2876,57,,,,19943.16,0
30252030,13:18:50,13:18:50,2877,58,,,,20270.34,0
30252030,13:19:31,13:19:31,2878,59,,,,20515.94,0
30252030,13:20:36,13:20:36,2879,60,,,,20903.48,0
30252030,13:22:04,13:22:04,1145,61,,,,21399.95,0
30252030,13:23:00,13:23:00,9526,62,,1,,21729.16,
30252040,12:35:00,12:35:00,10166,1,,,1,0,
30252040,12:35:42,12:35:42,9931,2,,,,485.86,0
30252040,12:36:13,12:36:13,5544,3,,,,773.19,0
30252040,12:37:37,12:37:37,5545,4,,,,1541.94,0
30252040,12:39:54,12:39:54,10685,5,,,,2952.96,0
30252040,12:41:17,12:41:17,10691,6,,,,3763.47,0
30252040,12:41:55,12:41:55,10689,7,,,,4001.96,0
30252040,12:43:00,12:43:00,10293,8,,,,4481.95,0
30252040,12:43:24,12:43:24,10684,9,,,,4715.98,0
30252040,12:44:00,12:44:00,8872,10,,,,5001.77,
30252040,12:44:36,12:44:36,7818,11,,,,5264.79,0
30252040,12:44:58,12:44:58,8796,12,,,,5415.18,0
30252040,12:46:10,12:46:10,10633,13,,,,5891.11,0
30252040,12:47:00,12:47:00,2759,14,,,,6208.11,0
30252040,12:48:23,12:48:23,5809,15,,,,6705.97,0
30252040,12:49:03,12:49:03,5810,16,,,,6940.12,0
30252040,12:49:51,12:49:51,5811,17,,,,7174.32,0
30252040,12:51:00,12:51:00,5812,18,,,,7588.36,
30252040,12:51:28,12:51:28,8919,19,,,,7868.2,0
30252040,12:52:00,12:52:00,8918,20,,,,8229.69,0
30252040,12:52:29,12:52:29,5825,21,,,,8579.09,0
30252040,12:53:00,12:53:00,5826,22,,,,8949.87,
30252040,12:53:27,12:53:27,8055,23,,,,9281.14,0
30252040,12:53:46,12:53:46,8802,24,,,,9495.47,0
30252040,12:54:21,12:54:21,10636,25,,,,9745.41,0
30252040,12:54:41,12:54:41,10638,26,,,,9954.35,0
30252040,12:55:00,12:55:00,10637,27,,,,10190.43,0
30252040,12:55:34,12:55:34,5751,28,,,,10486.83,0
30252040,12:56:10,12:56:10,5752,29,,,,10862.56,0
30252040,12:56:44,12:56:44,5753,30,,,,11214.19,0
30252040,12:56:56,12:56:56,5754,31,,,,11376.21,0
30252040,12:57:10,12:57:10,5755,32,,,,11538.05,0
30252040,12:57:32,12:57:32,5756,33,,,,11825.27,0
30252040,12:57:50,12:57:50,5757,34,,,,11972.18,0
30252040,12:58:07,12:58:07,5758,35,,,,12125.04,0
30252040,12:58:30,12:58:30,5759,36,,,,12309.42,0
30252040,12:59:00,12:59:00,5760,37,,,,12531.6,
30252040,12:59:39,12:59:39,2923,38,,,,12859.32,0
30252040,13:00:27,13:00:27,2791,39,,,,13188.13,0
30252040,13:00:58,13:00:58,2792,40,,,,13455.11,0
30252040,13:01:22,13:01:22,2793,41,,,,13636.89,0
30252040,13:01:44,13:01:44,2924,42,,,,13790.59,0
30252040,13:02:24,13:02:24,2925,43,,,,14165.44,0
30252040,13:04:00,13:04:00,1129,44,,,,14986.07,
30252040,13:06:27,13:06:27,9790,45,,,,15850.84,0
30252040,13:07:56,13:07:56,4593,46,,,,16332.25,0
30252040,13:09:35,13:09:35,2928,47,,,,16853.79,0
30252040,13:11:00,13:11:00,2691,48,,,,17306.59,
30252040,13:12:44,13:12:44,658,49,,,,18026.96,0
30252040,13:13:12,13:13:12,2870,50,,,,18209.7,0
30252040,13:13:55,13:13:55,2871,51,,,,18510.67,0
30252040,13:14:51,13:14:51,2872,52,,,,18805.3,0
30252040,13:15:19,13:15:19,2873,53,,,,18982.16,0
30252040,13:15:38,13:15:38,6649,54,,,,19113.78,0
30252040,13:16:39,13:16:39,2874,55,,,,19432.91,0
30252040,13:17:26,13:17:26,2875,56,,,,19723.2,0
30252040,13:17:57,13:17:57,2876,57,,,,19943.16,0
30252040,13:18:50,13:18:50,2877,58,,,,20270.34,0
30252040,13:19:31,13:19:31,2878,59,,,,20515.94,0
30252040,13:20:36,13:20:36,2879,60,,,,20903.48,0
30252040,13:22:04,13:22:04,1145,61,,,,21399.95,0
30252040,13:23:00,13:23:00,9526,62,,1,,21729.16,
30252050,12:35:00,12:35:00,10166,1,,,1,0,
30252050,12:35:42,12:35:42,9931,2,,,,485.86,0
30252050,12:36:13,12:36:13,5544,3,,,,773.19,0
30252050,12:37:37,12:37:37,5545,4,,,,1541.94,0
30252050,12:39:54,12:39:54,10685,5,,,,2952.96,0
30252050,12:41:17,12:41:17,10691,6,,,,3763.47,0
30252050,12:41:55,12:41:55,10689,7,,,,4001.96,0
30252050,12:43:00,12:43:00,10293,8,,,,4481.95,0
30252050,12:43:24,12:43:24,10684,9,,,,4715.98,0
30252050,12:44:00,12:44:00,8872,10,,,,5001.77,
30252050,12:44:36,12:44:36,7818,11,,,,5264.79,0
30252050,12:44:58,12:44:58,8796,12,,,,5415.18,0
30252050,12:46:10,12:46:10,10633,13,,,,5891.11,0
30252050,12:47:00,12:47:00,2759,14,,,,6208.11,0
30252050,12:48:23,12:48:23,5809,15,,,,6705.97,0
30252050,12:49:03,12:49:03,5810,16,,,,6940.12,0
30252050,12:49:51,12:49:51,5811,17,,,,7174.32,0
30252050,12:51:00,12:51:00,5812,18,,,,7588.36,
30252050,12:51:28,12:51:28,8919,19,,,,7868.2,0
30252050,12:52:00,12:52:00,8918,20,,,,8229.69,0
30252050,12:52:29,12:52:29,5825,21,,,,8579.09,0
30252050,12:53:00,12:53:00,5826,22,,,,8949.87,
30252050,12:53:27,12:53:27,8055,23,,,,9281.14,0
30252050,12:53:46,12:53:46,8802,24,,,,9495.47,0
30252050,12:54:21,12:54:21,10636,25,,,,9745.41,0
30252050,12:54:41,12:54:41,10638,26,,,,9954.35,0
30252050,12:55:00,12:55:00,10637,27,,,,10190.43,0
30252050,12:55:34,12:55:34,5751,28,,,,10486.83,0
30252050,12:56:10,12:56:10,5752,29,,,,10862.56,0
30252050,12:56:44,12:56:44,5753,30,,,,11214.19,0
30252050,12:56:56,12:56:56,5754,31,,,,11376.21,0
30252050,12:57:10,12:57:10,5755,32,,,,11538.05,0
30252050,12:57:32,12:57:32,5756,33,,,,11825.27,0
30252050,12:57:50,12:57:50,5757,34,,,,11972.18,0
30252050,12:58:07,12:58:07,5758,35,,,,12125.04,0
30252050,12:58:30,12:58:30,5759,36,,,,12309.42,0
30252050,12:59:00,12:59:00,5760,37,,,,12531.6,
30252050,12:59:39,12:59:39,2923,38,,,,12859.32,0
30252050,13:00:27,13:00:27,2791,39,,,,13188.13,0
30252050,13:00:58,13:00:58,2792,40,,,,13455.11,0
30252050,13:01:22,13:01:22,2793,41,,,,13636.89,0
30252050,13:01:44,13:01:44,2924,42,,,,13790.59,0
30252050,13:02:24,13:02:24,2925,43,,,,14165.44,0
30252050,13:04:00,13:04:00,1129,44,,,,14986.07,
30252050,13:06:27,13:06:27,9790,45,,,,15850.84,0
30252050,13:07:56,13:07:56,4593,46,,,,16332.25,0
30252050,13:09:35,13:09:35,2928,47,,,,16853.79,0
30252050,13:11:00,13:11:00,2691,48,,,,17306.59,
30252050,13:12:44,13:12:44,658,49,,,,18026.96,0
30252050,13:13:12,13:13:12,2870,50,,,,18209.7,0
30252050,13:13:55,13:13:55,2871,51,,,,18510.67,0
30252050,13:14:51,13:14:51,2872,52,,,,18805.3,0
30252050,13:15:19,13:15:19,2873,53,,,,18982.16,0
30252050,13:15:38,13:15:38,6649,54,,,,19113.78,0
30252050,13:16:39,13:16:39,2874,55,,,,19432.91,0
30252050,13:17:26,13:17:26,2875,56,,,,19723.2,0
30252050,13:17:57,13:17:57,2876,57,,,,19943.16,0
30252050,13:18:50,13:18:50,2877,58,,,,20270.34,0
30252050,13:19:31,13:19:31,2878,59,,,,20515.94,0
30252050,13:20:36,13:20:36,2879,60,,,,20903.48,0
30252050,13:22:04,13:22:04,1145,61,,,,21399.95,0
30252050,13:23:00,13:23:00,9526,62,,1,,21729.16,
30252060,12:35:00,12:35:00,10166,1,,,1,0,
30252060,12:35:42,12:35:42,9931,2,,,,485.86,0
30252060,12:36:13,12:36:13,5544,3,,,,773.19,0
30252060,12:37:37,12:37:37,5545,4,,,,1541.94,0
30252060,12:39:54,12:39:54,10685,5,,,,2952.96,0
30252060,12:41:17,12:41:17,10691,6,,,,3763.47,0
30252060,12:41:55,12:41:55,10689,7,,,,4001.96,0
30252060,12:43:00,12:43:00,10293,8,,,,4481.95,0
30252060,12:43:24,12:43:24,10684,9,,,,4715.98,0
30252060,12:44:00,12:44:00,8872,10,,,,5001.77,
30252060,12:44:36,12:44:36,7818,11,,,,5264.79,0
30252060,12:44:58,12:44:58,8796,12,,,,5415.18,0
30252060,12:46:10,12:46:10,10633,13,,,,5891.11,0
30252060,12:47:00,12:47:00,2759,14,,,,6208.11,0
30252060,12:48:23,12:48:23,5809,15,,,,6705.97,0
30252060,12:49:03,12:49:03,5810,16,,,,6940.12,0
30252060,12:49:51,12:49:51,5811,17,,,,7174.32,0
30252060,12:51:00,12:51:00,5812,18,,,,7588.36,
30252060,12:51:28,12:51:28,8919,19,,,,7868.2,0
30252060,12:52:00,12:52:00,8918,20,,,,8229.69,0
30252060,12:52:29,12:52:29,5825,21,,,,8579.09,0
30252060,12:53:00,12:53:00,5826,22,,,,8949.87,
30252060,12:53:27,12:53:27,8055,23,,,,9281.14,0
30252060,12:53:46,12:53:46,8802,24,,,,9495.47,0
30252060,12:54:21,12:54:21,10636,25,,,,9745.41,0
30252060,12:54:41,12:54:41,10638,26,,,,9954.35,0
30252060,12:55:00,12:55:00,10637,27,,,,10190.43,0
30252060,12:55:34,12:55:34,5751,28,,,,10486.83,0
30252060,12:56:10,12:56:10,5752,29,,,,10862.56,0
30252060,12:56:44,12:56:44,5753,30,,,,11214.19,0
30252060,12:56:56,12:56:56,5754,31,,,,11376.21,0
30252060,12:57:10,12:57:10,5755,32,,,,11538.05,0
30252060,12:57:32,12:57:32,5756,33,,,,11825.27,0
30252060,12:57:50,12:57:50,5757,34,,,,11972.18,0
30252060,12:58:07,12:58:07,5758,35,,,,12125.04,0
30252060,12:58:30,12:58:30,5759,36,,,,12309.42,0
30252060,12:59:00,12:59:00,5760,37,,,,12531.6,
30252060,12:59:39,12:59:39,2923,38,,,,12859.32,0
30252060,13:00:27,13:00:27,2791,39,,,,13188.13,0
30252060,13:00:58,13:00:58,2792,40,,,,13455.11,0
30252060,13:01:22,13:01:22,2793,41,,,,13636.89,0
30252060,13:01:44,13:01:44,2924,42,,,,13790.59,0
30252060,13:02:24,13:02:24,2925,43,,,,14165.44,0
30252060,13:04:00,13:04:00,1129,44,,,,14986.07,
30252060,13:06:27,13:06:27,9790,45,,,,15850.84,0
30252060,13:07:56,13:07:56,4593,46,,,,16332.25,0
30252060,13:09:35,13:09:35,2928,47,,,,16853.79,0
30252060,13:11:00,13:11:00,2691,48,,,,17306.59,
30252060,13:12:44,13:12:44,658,49,,,,18026.96,0
30252060,13:13:12,13:13:12,2870,50,,,,18209.7,0
30252060,13:13:55,13:13:55,2871,51,,,,18510.67,0
30252060,13:14:51,13:14:51,2872,52,,,,18805.3,0
30252060,13:15:19,13:15:19,2873,53,,,,18982.16,0
30252060,13:15:38,13:15:38,6649,54,,,,19113.78,0
30252060,13:16:39,13:16:39,2874,55,,,,19432.91,0
30252060,13:17:26,13:17:26,2875,56,,,,19723.2,0
30252060,13:17:57,13:17:57,2876,57,,,,19943.16,0
30252060,13:18:50,13:18:50,2877,58,,,,20270.34,0
30252060,13:19:31,13:19:31,2878,59,,,,20515.94,0
30252060,13:20:36,13:20:36,2879,60,,,,20903.48,0
30252060,13:22:04,13:22:04,1145,61,,,,21399.95,0
30252060,13:23:00,13:23:00,9526,62,,1,,21729.16,
30277100,05:26:00,05:26:00,10166,1,,,1,0,
30277100,05:26:32,05:26:32,9931,2,,,,485.86,0
30277100,05:26:57,05:26:57,5544,3,,,,773.19,0
30277100,05:28:02,05:28:02,5545,4,,,,1541.94,0
30277100,05:29:49,05:29:49,10685,5,,,,2952.96,0
30277100,05:30:53,05:30:53,10691,6,,,,3763.47,0
30277100,05:31:23,05:31:23,10689,7,,,,4001.96,0
30277100,05:32:13,05:32:13,10293,8,,,,4481.95,0
30277100,05:32:32,05:32:32,10684,9,,,,4715.98,0
30277100,05:33:00,05:33:00,8872,10,,,,5001.77,
30277100,05:33:25,05:33:25,7818,11,,,,5264.79,0
30277100,05:33:41,05:33:41,8796,12,,,,5415.18,0
30277100,05:34:33,05:34:33,10633,13,,,,5891.11,0
30277100,05:35:09,05:35:09,2759,14,,,,6208.11,0
30277100,05:36:08,05:36:08,5809,15,,,,6705.97,0
30277100,05:36:36,05:36:36,5810,16,,,,6940.12,0
30277100,05:37:11,05:37:11,5811,17,,,,7174.32,0
30277100,05:38:00,05:38:00,5812,18,,,,7588.36,
30277100,05:38:28,05:38:28,8919,19,,,,7868.2,0
30277100,05:39:00,05:39:00,8918,20,,,,8229.69,0
30277100,05:39:29,05:39:29,5825,21,,,,8579.09,0
30277100,05:40:00,05:40:00,5826,22,,,,8949.87,
30277100,05:40:27,05:40:27,8055,23,,,,9281.14,0
30277100,05:40:46,05:40:46,8802,24,,,,9495.47,0
30277100,05:41:21,05:41:21,10636,25,,,,9745.41,0
30277100,05:41:41,05:41:41,10638,26,,,,9954.35,0
30277100,05:42:00,05:42:00,10637,27,,,,10190.43,0
30277100,05:42:34,05:42:34,5751,28,,,,10486.83,0
30277100,05:43:10,05:43:10,5752,29,,,,10862.56,0
30277100,05:43:44,05:43:44,5753,30,,,,11214.19,0
30277100,05:43:56,05:43:56,5754,31,,,,11376.21,0
30277100,05:44:10,05:44:10,5755,32,,,,11538.05,0
30277100,05:44:32,05:44:32,5756,33,,,,11825.27,0
30277100,05:44:50,05:44:50,5757,34,,,,11972.18,0
30277100,05:45:07,05:45:07,5758,35,,,,12125.04,0
30277100,05:45:30,05:45:30,5759,36,,,,12309.42,0
30277100,05:46:00,05:46:00,5760,37,,,,12531.6,
30277100,05:46:31,05:46:31,2923,38,,,,12859.32,0
30277100,05:47:10,05:47:10,2791,39,,,,13188.13,0
30277100,05:47:34,05:47:34,2792,40,,,,13455.11,0
30277100,05:47:53,05:47:53,2793,41,,,,13636.89,0
30277100,05:48:11,05:48:11,2924,42,,,,13790.59,0
30277100,05:48:43,05:48:43,2925,43,,,,14165.44,0
30277100,05:50:00,05:50:00,1129,44,,,,14986.07,
30277100,05:51:45,05:51:45,9790,45,,,,15850.84,0
30277100,05:52:48,05:52:48,4593,46,,,,16332.25,0
30277100,05:53:59,05:53:59,2928,47,,,,16853.79,0
30277100,05:55:00,05:55:00,2691,48,,,,17306.59,
30277100,05:56:26,05:56:26,658,49,,,,18026.96,0
30277100,05:56:50,05:56:50,2870,50,,,,18209.7,0
30277100,05:57:26,05:57:26,2871,51,,,,18510.67,0
30277100,05:58:12,05:58:12,2872,52,,,,18805.3,0
30277100,05:58:36,05:58:36,2873,53,,,,18982.16,0
30277100,05:58:51,05:58:51,6649,54,,,,19113.78,0
30277100,05:59:42,05:59:42,2874,55,,,,19432.91,0
30277100,06:00:22,06:00:22,2875,56,,,,19723.2,0
30277100,06:00:47,06:00:47,2876,57,,,,19943.16,0
30277100,06:01:32,06:01:32,2877,58,,,,20270.34,0
30277100,06:02:06,06:02:06,2878,59,,,,20515.94,0
30277100,06:03:00,06:03:00,2879,60,,,,20903.48,0
30277100,06:04:13,06:04:13,1145,61,,,,21399.95,0
30277100,06:05:00,06:05:00,9526,62,,1,,21729.16,
30369020,06:05:00,06:05:00,10166,1,,,1,0,
30369020,06:05:37,06:05:37,9931,2,,,,485.86,0
30369020,06:06:05,06:06:05,5544,3,,,,773.19,0
30369020,06:07:20,06:07:20,5545,4,,,,1541.94,0
30369020,06:09:21,06:09:21,10685,5,,,,2952.96,0
30369020,06:10:35,06:10:35,10691,6,,,,3763.47,0
30369020,06:11:09,06:11:09,10689,7,,,,4001.96,0
30369020,06:12:07,06:12:07,10293,8,,,,4481.95,0
30369020,06:12:28,06:12:28,10684,9,,,,4715.98,0
30369020,06:13:00,06:13:00,8872,10,,,,5001.77,
30369020,06:13:36,06:13:36,7818,11,,,,5264.79,0
30369020,06:13:58,06:13:58,8796,12,,,,5415.18,0
30369020,06:15:10,06:15:10,10633,13,,,,5891.11,0
30369020,06:16:00,06:16:00,2759,14,,,,6208.11,0
30369020,06:17:23,06:17:23,5809,15,,,,6705.97,0
30369020,06:18:03,06:18:03,5810,16,,,,6940.12,0
30369020,06:18:51,06:18:51,5811,17,,,,7174.32,0
30369020,06:20:00,06:20:00,5812,18,,,,7588.36,
30369020,06:20:28,06:20:28,8919,19,,,,7868.2,0
30369020,06:21:00,06:21:00,8918,20,,,,8229.69,0
30369020,06:21:29,06:21:29,5825,21,,,,8579.09,0
30369020,06:22:00,06:22:00,5826,22,,,,8949.87,
30369020,06:22:32,06:22:32,8055,23,,,,9281.14,0
30369020,06:22:54,06:22:54,8802,24,,,,9495.47,0
30369020,06:23:34,06:23:34,10636,25,,,,9745.41,0
30369020,06:23:58,06:23:58,10638,26,,,,9954.35,0
30369020,06:24:20,06:24:20,10637,27,,,,10190.43,0
30369020,06:25:00,06:25:00,5751,28,,,,10486.83,0
30369020,06:25:42,06:25:42,5752,29,,,,10862.56,0
30369020,06:26:21,06:26:21,5753,30,,,,11214.19,0
30369020,06:26:36,06:26:36,5754,31,,,,11376.21,0
30369020,06:26:52,06:26:52,5755,32,,,,11538.05,0
30369020,06:27:18,06:27:18,5756,33,,,,11825.27,0
30369020,06:27:38,06:27:38,5757,34,,,,11972.18,0
30369020,06:27:58,06:27:58,5758,35,,,,12125.04,0
30369020,06:28:25,06:28:25,5759,36,,,,12309.42,0
30369020,06:29:00,06:29:00,5760,37,,,,12531.6,
30369020,06:29:39,06:29:39,2923,38,,,,12859.32,0
30369020,06:30:27,06:30:27,2791,39,,,,13188.13,0
30369020,06:30:58,06:30:58,2792,40,,,,13455.11,0
30369020,06:31:22,06:31:22,2793,41,,,,13636.89,0
30369020,06:31:44,06:31:44,2924,42,,,,13790.59,0
30369020,06:32:24,06:32:24,2925,43,,,,14165.44,0
30369020,06:34:00,06:34:00,1129,44,,,,14986.07,
30369020,06:36:27,06:36:27,9790,45,,,,15850.84,0
30369020,06:37:56,06:37:56,4593,46,,,,16332.25,0
30369020,06:39:35,06:39:35,2928,47,,,,16853.79,0
30369020,06:41:00,06:41:00,2691,48,,,,17306.59,
30369020,06:42:44,06:42:44,658,49,,,,18026.96,0
30369020,06:43:12,06:43:12,2870,50,,,,18209.7,0
30369020,06:43:55,06:43:55,2871,51,,,,18510.67,0
30369020,06:44:51,06:44:51,2872,52,,,,18805.3,0
30369020,06:45:19,06:45:19,2873,53,,,,18982.16,0
30369020,06:45:38,06:45:38,6649,54,,,,19113.78,0
30369020,06:46:39,06:46:39,2874,55,,,,19432.91,0
30369020,06:47:26,06:47:26,2875,56,,,,19723.2,0
30369020,06:47:57,06:47:57,2876,57,,,,19943.16,0
30369020,06:48:50,06:48:50,2877,58,,,,20270.34,0
30369020,06:49:31,06:49:31,2878,59,,,,20515.94,0
30369020,06:50:36,06:50:36,2879,60,,,,20903.48,0
30369020,06:52:04,06:52:04,1145,61,,,,21399.95,0
30369020,06:53:00,06:53:00,9526,62,,1,,21729.16,
30369030,06:05:00,06:05:00,10166,1,,,1,0,
30369030,06:05:37,06:05:37,9931,2,,,,485.86,0
30369030,06:06:05,06:06:05,5544,3,,,,773.19,0
30369030,06:07:20,06:07:20,5545,4,,,,1541.94,0
30369030,06:09:21,06:09:21,10685,5,,,,2952.96,0
30369030,06:10:35,06:10:35,10691,6,,,,3763.47,0
30369030,06:11:09,06:11:09,10689,7,,,,4001.96,0
30369030,06:12:07,06:12:07,10293,8,,,,4481.95,0
30369030,06:12:28,06:12:28,10684,9,,,,4715.98,0
30369030,06:13:00,06:13:00,8872,10,,,,5001.77,
30369030,06:13:36,06:13:36,7818,11,,,,5264.79,0
30369030,06:13:58,06:13:58,8796,12,,,,5415.18,0
30369030,06:15:10,06:15:10,10633,13,,,,5891.11,0
30369030,06:16:00,06:16:00,2759,14,,,,6208.11,0
30369030,06:17:23,06:17:23,5809,15,,,,6705.97,0
30369030,06:18:03,06:18:03,5810,16,,,,6940.12,0
30369030,06:18:51,06:18:51,5811,17,,,,7174.32,0
30369030,06:20:00,06:20:00,5812,18,,,,7588.36,
30369030,06:20:28,06:20:28,8919,19,,,,7868.2,0
30369030,06:21:00,06:21:00,8918,20,,,,8229.69,0
30369030,06:21:29,06:21:29,5825,21,,,,8579.09,0
30369030,06:22:00,06:22:00,5826,22,,,,8949.87,
30369030,06:22:32,06:22:32,8055,23,,,,9281.14,0
30369030,06:22:54,06:22:54,8802,24,,,,9495.47,0
30369030,06:23:34,06:23:34,10636,25,,,,9745.41,0
30369030,06:23:58,06:23:58,10638,26,,,,9954.35,0
30369030,06:24:20,06:24:20,10637,27,,,,10190.43,0
30369030,06:25:00,06:25:00,5751,28,,,,10486.83,0
30369030,06:25:42,06:25:42,5752,29,,,,10862.56,0
30369030,06:26:21,06:26:21,5753,30,,,,11214.19,0
30369030,06:26:36,06:26:36,5754,31,,,,11376.21,0
30369030,06:26:52,06:26:52,5755,32,,,,11538.05,0
30369030,06:27:18,06:27:18,5756,33,,,,11825.27,0
30369030,06:27:38,06:27:38,5757,34,,,,11972.18,0
30369030,06:27:58,06:27:58,5758,35,,,,12125.04,0
30369030,06:28:25,06:28:25,5759,36,,,,12309.42,0
30369030,06:29:00,06:29:00,5760,37,,,,12531.6,
30369030,06:29:39,06:29:39,2923,38,,,,12859.32,0
30369030,06:30:27,06:30:27,2791,39,,,,13188.13,0
30369030,06:30:58,06:30:58,2792,40,,,,13455.11,0
30369030,06:31:22,06:31:22,2793,41,,,,13636.89,0
30369030,06:31:44,06:31:44,2924,42,,,,13790.59,0
30369030,06:32:24,06:32:24,2925,43,,,,14165.44,0
30369030,06:34:00,06:34:00,1129,44,,,,14986.07,
30369030,06:36:27,06:36:27,9790,45,,,,15850.84,0
30369030,06:37:56,06:37:56,4593,46,,,,16332.25,0
30369030,06:39:35,06:39:35,2928,47,,,,16853.79,0
30369030,06:41:00,06:41:00,2691,48,,,,17306.59,
30369030,06:42:44,06:42:44,658,49,,,,18026.96,0
30369030,06:43:12,06:43:12,2870,50,,,,18209.7,0
30369030,06:43:55,06:43:55,2871,51,,,,18510.67,0
30369030,06:44:51,06:44:51,2872,52,,,,18805.3,0
30369030,06:45:19,06:45:19,2873,53,,,,18982.16,0
30369030,06:45:38,06:45:38,6649,54,,,,19113.78,0
30369030,06:46:39,06:46:39,2874,55,,,,19432.91,0
30369030,06:47:26,06:47:26,2875,56,,,,19723.2,0
30369030,06:47:57,06:47:57,2876,57,,,,19943.16,0
30369030,06:48:50,06:48:50,2877,58,,,,20270.34,0
30369030,06:49:31,06:49:31,2878,59,,,,20515.94,0
30369030,06:50:36,06:50:36,2879,60,,,,20903.48,0
30369030,06:52:04,06:52:04,1145,61,,,,21399.95,0
30369030,06:53:00,06:53:00,9526,62,,1,,21729.16,
30369040,06:05:00,06:05:00,10166,1,,,1,0,
30369040,06:05:37,06:05:37,9931,2,,,,485.86,0
30369040,06:06:05,06:06:05,5544,3,,,,773.19,0
30369040,06:07:20,06:07:20,5545,4,,,,1541.94,0
30369040,06:09:21,06:09:21,10685,5,,,,2952.96,0
30369040,06:10:35,06:10:35,10691,6,,,,3763.47,0
30369040,06:11:09,06:11:09,10689,7,,,,4001.96,0
30369040,06:12:07,06:12:07,10293,8,,,,4481.95,0
30369040,06:12:28,06:12:28,10684,9,,,,4715.98,0
30369040,06:13:00,06:13:00,8872,10,,,,5001.77,
30369040,06:13:36,06:13:36,7818,11,,,,5264.79,0
30369040,06:13:58,06:13:58,8796,12,,,,5415.18,0
30369040,06:15:10,06:15:10,10633,13,,,,5891.11,0
30369040,06:16:00,06:16:00,2759,14,,,,6208.11,0
30369040,06:17:23,06:17:23,5809,15,,,,6705.97,0
30369040,06:18:03,06:18:03,5810,16,,,,6940.12,0
30369040,06:18:51,06:18:51,5811,17,,,,7174.32,0
30369040,06:20:00,06:20:00,5812,18,,,,7588.36,
30369040,06:20:28,06:20:28,8919,19,,,,7868.2,0
30369040,06:21:00,06:21:00,8918,20,,,,8229.69,0
30369040,06:21:29,06:21:29,5825,21,,,,8579.09,0
30369040,06:22:00,06:22:00,5826,22,,,,8949.87,
30369040,06:22:32,06:22:32,8055,23,,,,9281.14,0
30369040,06:22:54,06:22:54,8802,24,,,,9495.47,0
30369040,06:23:34,06:23:34,10636,25,,,,9745.41,0
30369040,06:23:58,06:23:58,10638,26,,,,9954.35,0
30369040,06:24:20,06:24:20,10637,27,,,,10190.43,0
30369040,06:25:00,06:25:00,5751,28,,,,10486.83,0
30369040,06:25:42,06:25:42,5752,29,,,,10862.56,0
30369040,06:26:21,06:26:21,5753,30,,,,11214.19,0
30369040,06:26:36,06:26:36,5754,31,,,,11376.21,0
30369040,06:26:52,06:26:52,5755,32,,,,11538.05,0
30369040,06:27:18,06:27:18,5756,33,,,,11825.27,0
30369040,06:27:38,06:27:38,5757,34,,,,11972.18,0
30369040,06:27:58,06:27:58,5758,35,,,,12125.04,0
30369040,06:28:25,06:28:25,5759,36,,,,12309.42,0
30369040,06:29:00,06:29:00,5760,37,,,,12531.6,
30369040,06:29:39,06:29:39,2923,38,,,,12859.32,0
30369040,06:30:27,06:30:27,2791,39,,,,13188.13,0
30369040,06:30:58,06:30:58,2792,40,,,,13455.11,0
30369040,06:31:22,06:31:22,2793,41,,,,13636.89,0
30369040,06:31:44,06:31:44,2924,42,,,,13790.59,0
30369040,06:32:24,06:32:24,2925,43,,,,14165.44,0
30369040,06:34:00,06:34:00,1129,44,,,,14986.07,
30369040,06:36:27,06:36:27,9790,45,,,,15850.84,0
30369040,06:37:56,06:37:56,4593,46,,,,16332.25,0
30369040,06:39:35,06:39:35,2928,47,,,,16853.79,0
30369040,06:41:00,06:41:00,2691,48,,,,17306.59,
30369040,06:42:44,06:42:44,658,49,,,,18026.96,0
30369040,06:43:12,06:43:12,2870,50,,,,18209.7,0
30369040,06:43:55,06:43:55,2871,51,,,,18510.67,0
30369040,06:44:51,06:44:51,2872,52,,,,18805.3,0
30369040,06:45:19,06:45:19,2873,53,,,,18982.16,0
30369040,06:45:38,06:45:38,6649,54,,,,19113.78,0
30369040,06:46:39,06:46:39,2874,55,,,,19432.91,0
30369040,06:47:26,06:47:26,2875,56,,,,19723.2,0
30369040,06:47:57,06:47:57,2876,57,,,,19943.16,0
30369040,06:48:50,06:48:50,2877,58,,,,20270.34,0
30369040,06:49:31,06:49:31,2878,59,,,,20515.94,0
30369040,06:50:36,06:50:36,2879,60,,,,20903.48,0
30369040,06:52:04,06:52:04,1145,61,,,,21399.95,0
30369040,06:53:00,06:53:00,9526,62,,1,,21729.16,
30369050,06:05:00,06:05:00,10166,1,,,1,0,
30369050,06:05:37,06:05:37,9931,2,,,,485.86,0
30369050,06:06:05,06:06:05,5544,3,,,,773.19,0
30369050,06:07:20,06:07:20,5545,4,,,,1541.94,0
30369050,06:09:21,06:09:21,10685,5,,,,2952.96,0
30369050,06:10:35,06:10:35,10691,6,,,,3763.47,0
30369050,06:11:09,06:11:09,10689,7,,,,4001.96,0
30369050,06:12:07,06:12:07,10293,8,,,,4481.95,0
30369050,06:12:28,06:12:28,10684,9,,,,4715.98,0
30369050,06:13:00,06:13:00,8872,10,,,,5001.77,
30369050,06:13:36,06:13:36,7818,11,,,,5264.79,0
30369050,06:13:58,06:13:58,8796,12,,,,5415.18,0
30369050,06:15:10,06:15:10,10633,13,,,,5891.11,0
30369050,06:16:00,06:16:00,2759,14,,,,6208.11,0
30369050,06:17:23,06:17:23,5809,15,,,,6705.97,0
30369050,06:18:03,06:18:03,5810,16,,,,6940.12,0
30369050,06:18:51,06:18:51,5811,17,,,,7174.32,0
30369050,06:20:00,06:20:00,5812,18,,,,7588.36,
30369050,06:20:28,06:20:28,8919,19,,,,7868.2,0
30369050,06:21:00,06:21:00,8918,20,,,,8229.69,0
30369050,06:21:29,06:21:29,5825,21,,,,8579.09,0
30369050,06:22:00,06:22:00,5826,22,,,,8949.87,
30369050,06:22:32,06:22:32,8055,23,,,,9281.14,0
30369050,06:22:54,06:22:54,8802,24,,,,9495.47,0
30369050,06:23:34,06:23:34,10636,25,,,,9745.41,0
30369050,06:23:58,06:23:58,10638,26,,,,9954.35,0
30369050,06:24:20,06:24:20,10637,27,,,,10190.43,0
30369050,06:25:00,06:25:00,5751,28,,,,10486.83,0
30369050,06:25:42,06:25:42,5752,29,,,,10862.56,0
30369050,06:26:21,06:26:21,5753,30,,,,11214.19,0
30369050,06:26:36,06:26:36,5754,31,,,,11376.21,0
30369050,06:26:52,06:26:52,5755,32,,,,11538.05,0
30369050,06:27:18,06:27:18,5756,33,,,,11825.27,0
30369050,06:27:38,06:27:38,5757,34,,,,11972.18,0
30369050,06:27:58,06:27:58,5758,35,,,,12125.04,0
30369050,06:28:25,06:28:25,5759,36,,,,12309.42,0
30369050,06:29:00,06:29:00,5760,37,,,,12531.6,
30369050,06:29:39,06:29:39,2923,38,,,,12859.32,0
30369050,06:30:27,06:30:27,2791,39,,,,13188.13,0
30369050,06:30:58,06:30:58,2792,40,,,,13455.11,0
30369050,06:31:22,06:31:22,2793,41,,,,13636.89,0
30369050,06:31:44,06:31:44,2924,42,,,,13790.59,0
30369050,06:32:24,06:32:24,2925,43,,,,14165.44,0
30369050,06:34:00,06:34:00,1129,44,,,,14986.07,
30369050,06:36:27,06:36:27,9790,45,,,,15850.84,0
30369050,06:37:56,06:37:56,4593,46,,,,16332.25,0
30369050,06:39:35,06:39:35,2928,47,,,,16853.79,0
30369050,06:41:00,06:41:00,2691,48,,,,17306.59,
30369050,06:42:44,06:42:44,658,49,,,,18026.96,0
30369050,06:43:12,06:43:12,2870,50,,,,18209.7,0
30369050,06:43:55,06:43:55,2871,51,,,,18510.67,0
30369050,06:44:51,06:44:51,2872,52,,,,18805.3,0
30369050,06:45:19,06:45:19,2873,53,,,,18982.16,0
30369050,06:45:38,06:45:38,6649,54,,,,19113.78,0
30369050,06:46:39,06:46:39,2874,55,,,,19432.91,0
30369050,06:47:26,06:47:26,2875,56,,,,19723.2,0
30369050,06:47:57,06:47:57,2876,57,,,,19943.16,0
30369050,06:48:50,06:48:50,2877,58,,,,20270.34,0
30369050,06:49:31,06:49:31,2878,59,,,,20515.94,0
30369050,06:50:36,06:50:36,2879,60,,,,20903.48,0
30369050,06:52:04,06:52:04,1145,61,,,,21399.95,0
30369050,06:53:00,06:53:00,9526,62,,1,,21729.16,
30369060,06:05:00,06:05:00,10166,1,,,1,0,
30369060,06:05:37,06:05:37,9931,2,,,,485.86,0
30369060,06:06:05,06:06:05,5544,3,,,,773.19,0
30369060,06:07:20,06:07:20,5545,4,,,,1541.94,0
30369060,06:09:21,06:09:21,10685,5,,,,2952.96,0
30369060,06:10:35,06:10:35,10691,6,,,,3763.47,0
30369060,06:11:09,06:11:09,10689,7,,,,4001.96,0
30369060,06:12:07,06:12:07,10293,8,,,,4481.95,0
30369060,06:12:28,06:12:28,10684,9,,,,4715.98,0
30369060,06:13:00,06:13:00,8872,10,,,,5001.77,
30369060,06:13:36,06:13:36,7818,11,,,,5264.79,0
30369060,06:13:58,06:13:58,8796,12,,,,5415.18,0
30369060,06:15:10,06:15:10,10633,13,,,,5891.11,0
30369060,06:16:00,06:16:00,2759,14,,,,6208.11,0
30369060,06:17:23,06:17:23,5809,15,,,,6705.97,0
30369060,06:18:03,06:18:03,5810,16,,,,6940.12,0
30369060,06:18:51,06:18:51,5811,17,,,,7174.32,0
30369060,06:20:00,06:20:00,5812,18,,,,7588.36,
30369060,06:20:28,06:20:28,8919,19,,,,7868.2,0
30369060,06:21:00,06:21:00,8918,20,,,,8229.69,0
30369060,06:21:29,06:21:29,5825,21,,,,8579.09,0
30369060,06:22:00,06:22:00,5826,22,,,,8949.87,
30369060,06:22:32,06:22:32,8055,23,,,,9281.14,0
30369060,06:22:54,06:22:54,8802,24,,,,9495.47,0
30369060,06:23:34,06:23:34,10636,25,,,,9745.41,0
30369060,06:23:58,06:23:58,10638,26,,,,9954.35,0
30369060,06:24:20,06:24:20,10637,27,,,,10190.43,0
30369060,06:25:00,06:25:00,5751,28,,,,10486.83,0
30369060,06:25:42,06:25:42,5752,29,,,,10862.56,0
30369060,06:26:21,06:26:21,5753,30,,,,11214.19,0
30369060,06:26:36,06:26:36,5754,31,,,,11376.21,0
30369060,06:26:52,06:26:52,5755,32,,,,11538.05,0
30369060,06:27:18,06:27:18,5756,33,,,,11825.27,0
30369060,06:27:38,06:27:38,5757,34,,,,11972.18,0
30369060,06:27:58,06:27:58,5758,35,,,,12125.04,0
30369060,06:28:25,06:28:25,5759,36,,,,12309.42,0
30369060,06:29:00,06:29:00,5760,37,,,,12531.6,
30369060,06:29:39,06:29:39,2923,38,,,,12859.32,0
30369060,06:30:27,06:30:27,2791,39,,,,13188.13,0
30369060,06:30:58,06:30:58,2792,40,,,,13455.11,0
30369060,06:31:22,06:31:22,2793,41,,,,13636.89,0
30369060,06:31:44,06:31:44,2924,42,,,,13790.59,0
30369060,06:32:24,06:32:24,2925,43,,,,14165.44,0
30369060,06:34:00,06:34:00,1129,44,,,,14986.07,
30369060,06:36:27,06:36:27,9790,45,,,,15850.84,0
30369060,06:37:56,06:37:56,4593,46,,,,16332.25,0
30369060,06:39:35,06:39:35,2928,47,,,,16853.79,0
30369060,06:41:00,06:41:00,2691,48,,,,17306.59,
30369060,06:42:44,06:42:44,658,49,,,,18026.96,0
30369060,06:43:12,06:43:12,2870,50,,,,18209.7,0
30369060,06:43:55,06:43:55,2871,51,,,,18510.67,0
30369060,06:44:51,06:44:51,2872,52,,,,18805.3,0
30369060,06:45:19,06:45:19,2873,53,,,,18982.16,0
30369060,06:45:38,06:45:38,6649,54,,,,19113.78,0
30369060,06:46:39,06:46:39,2874,55,,,,19432.91,0
30369060,06:47:26,06:47:26,2875,56,,,,19723.2,0
30369060,06:47:57,06:47:57,2876,57,,,,19943.16,0
30369060,06:48:50,06:48:50,2877,58,,,,20270.34,0
30369060,06:49:31,06:49:31,2878,59,,,,20515.94,0
30369060,06:50:36,06:50:36,2879,60,,,,20903.48,0
30369060,06:52:04,06:52:04,1145,61,,,,21399.95,0
30369060,06:53:00,06:53:00,9526,62,,1,,21729.16,
30644090,08:52:00,08:52:00,10166,1,,,1,0,
30644090,08:52:32,08:52:32,9931,2,,,,485.86,0
30644090,08:52:57,08:52:57,5544,3,,,,773.19,0
30644090,08:54:02,08:54:02,5545,4,,,,1541.94,0
30644090,08:55:49,08:55:49,10685,5,,,,2952.96,0
30644090,08:56:53,08:56:53,10691,6,,,,3763.47,0
30644090,08:57:23,08:57:23,10689,7,,,,4001.96,0
30644090,08:58:13,08:58:13,10293,8,,,,4481.95,0
30644090,08:58:32,08:58:32,10684,9,,,,4715.98,0
30644090,08:59:00,08:59:00,8872,10,,,,5001.77,
30644090,08:59:20,08:59:20,7818,11,,,,5264.79,0
30644090,08:59:33,08:59:33,8796,12,,,,5415.18,0
30644090,09:00:14,09:00:14,10633,13,,,,5891.11,0
30644090,09:00:43,09:00:43,2759,14,,,,6208.11,0
30644090,09:01:30,09:01:30,5809,15,,,,6705.97,0
30644090,09:01:53,09:01:53,5810,16,,,,6940.12,0
30644090,09:02:20,09:02:20,5811,17,,,,7174.32,0
30644090,09:03:00,09:03:00,5812,18,,,,7588.36,
30644090,09:03:56,09:03:56,8919,19,,,,7868.2,0
30644090,09:05:00,09:05:00,8918,20,,,,8229.69,0
30644090,09:05:58,09:05:58,5825,21,,,,8579.09,0
30644090,09:07:00,09:07:00,5826,22,,,,8949.87,
30644090,09:07:23,09:07:23,8055,23,,,,9281.14,0
30644090,09:07:38,09:07:38,8802,24,,,,9495.47,0
30644090,09:08:07,09:08:07,10636,25,,,,9745.41,0
30644090,09:08:24,09:08:24,10638,26,,,,9954.35,0
30644090,09:08:40,09:08:40,10637,27,,,,10190.43,0
30644090,09:09:08,09:09:08,5751,28,,,,10486.83,0
30644090,09:09:38,09:09:38,5752,29,,,,10862.56,0
30644090,09:10:06,09:10:06,5753,30,,,,11214.19,0
30644090,09:10:17,09:10:17,5754,31,,,,11376.21,0
30644090,09:10:29,09:10:29,5755,32,,,,11538.05,0
30644090,09:10:47,09:10:47,5756,33,,,,11825.27,0
30644090,09:11:01,09:11:01,5757,34,,,,11972.18,0
30644090,09:11:16,09:11:16,5758,35,,,,12125.04,0
30644090,09:11:35,09:11:35,5759,36,,,,12309.42,0
30644090,09:12:00,09:12:00,5760,37,,,,12531.6,
30644090,09:12:39,09:12:39,2923,38,,,,12859.32,0
30644090,09:13:27,09:13:27,2791,39,,,,13188.13,0
30644090,09:13:58,09:13:58,2792,40,,,,13455.11,0
30644090,09:14:22,09:14:22,2793,41,,,,13636.89,0
30644090,09:14:44,09:14:44,2924,42,,,,13790.59,0
30644090,09:15:24,09:15:24,2925,43,,,,14165.44,0
30644090,09:17:00,09:17:00,1129,44,,,,14986.07,
30644090,09:18:45,09:18:45,9790,45,,,,15850.84,0
30644090,09:19:48,09:19:48,4593,46,,,,16332.25,0
30644090,09:20:59,09:20:59,2928,47,,,,16853.79,0
30644090,09:22:00,09:22:00,2691,48,,,,17306.59,
30644090,09:23:18,09:23:18,658,49,,,,18026.96,0
30644090,09:23:39,09:23:39,2870,50,,,,18209.7,0
30644090,09:24:11,09:24:11,2871,51,,,,18510.67,0
30644090,09:24:53,09:24:53,2872,52,,,,18805.3,0
30644090,09:25:14,09:25:14,2873,53,,,,18982.16,0
30644090,09:25:28,09:25:28,6649,54,,,,19113.78,0
30644090,09:26:14,09:26:14,2874,55,,,,19432.91,0
30644090,09:26:49,09:26:49,2875,56,,,,19723.2,0
30644090,09:27:12,09:27:12,2876,57,,,,19943.16,0
30644090,09:27:52,09:27:52,2877,58,,,,20270.34,0
30644090,09:28:23,09:28:23,2878,59,,,,20515.94,0
30644090,09:29:12,09:29:12,2879,60,,,,20903.48,0
30644090,09:30:18,09:30:18,1145,61,,,,21399.95,0
30644090,09:31:00,09:31:00,9526,62,,1,,21729.16,
30978100,21:01:00,21:01:00,10166,1,,,1,0,
30978100,21:01:37,21:01:37,9931,2,,,,485.86,0
30978100,21:02:05,21:02:05,5544,3,,,,773.19,0
30978100,21:03:20,21:03:20,5545,4,,,,1541.94,0
30978100,21:05:21,21:05:21,10685,5,,,,2952.96,0
30978100,21:06:35,21:06:35,10691,6,,,,3763.47,0
30978100,21:07:09,21:07:09,10689,7,,,,4001.96,0
30978100,21:08:07,21:08:07,10293,8,,,,4481.95,0
30978100,21:08:28,21:08:28,10684,9,,,,4715.98,0
30978100,21:09:00,21:09:00,8872,10,,,,5001.77,
30978100,21:09:31,21:09:31,7818,11,,,,5264.79,0
30978100,21:09:49,21:09:49,8796,12,,,,5415.18,0
30978100,21:10:51,21:10:51,10633,13,,,,5891.11,0
30978100,21:11:35,21:11:35,2759,14,,,,6208.11,0
30978100,21:12:45,21:12:45,5809,15,,,,6705.97,0
30978100,21:13:20,21:13:20,5810,16,,,,6940.12,0
30978100,21:14:01,21:14:01,5811,17,,,,7174.32,0
30978100,21:15:00,21:15:00,5812,18,,,,7588.36,
30978100,21:15:28,21:15:28,8919,19,,,,7868.2,0
30978100,21:16:00,21:16:00,8918,20,,,,8229.69,0
30978100,21:16:29,21:16:29,5825,21,,,,8579.09,0
30978100,21:17:00,21:17:00,5826,22,,,,8949.87,
30978100,21:17:23,21:17:23,8055,23,,,,9281.14,0
30978100,21:17:38,21:17:38,8802,24,,,,9495.47,0
30978100,21:18:07,21:18:07,10636,25,,,,9745.41,0
30978100,21:18:24,21:18:24,10638,26,,,,9954.35,0
30978100,21:18:40,21:18:40,10637,27,,,,10190.43,0
30978100,21:19:08,21:19:08,5751,28,,,,10486.83,0
30978100,21:19:38,21:19:38,5752,29,,,,10862.56,0
30978100,21:20:06,21:20:06,5753,30,,,,11214.19,0
30978100,21:20:17,21:20:17,5754,31,,,,11376.21,0
30978100,21:20:29,21:20:29,5755,32,,,,11538.05,0
30978100,21:20:47,21:20:47,5756,33,,,,11825.27,0
30978100,21:21:01,21:21:01,5757,34,,,,11972.18,0
30978100,21:21:16,21:21:16,5758,35,,,,12125.04,0
30978100,21:21:35,21:21:35,5759,36,,,,12309.42,0
30978100,21:22:00,21:22:00,5760,37,,,,12531.6,
30978100,21:22:31,21:22:31,2923,38,,,,12859.32,0
30978100,21:23:10,21:23:10,2791,39,,,,13188.13,0
30978100,21:23:34,21:23:34,2792,40,,,,13455.11,0
30978100,21:23:53,21:23:53,2793,41,,,,13636.89,0
30978100,21:24:11,21:24:11,2924,42,,,,13790.59,0
30978100,21:24:43,21:24:43,2925,43,,,,14165.44,0
30978100,21:26:00,21:26:00,1129,44,,,,14986.07,
30978100,21:28:06,21:28:06,9790,45,,,,15850.84,0
30978100,21:29:22,21:29:22,4593,46,,,,16332.25,0
30978100,21:30:47,21:30:47,2928,47,,,,16853.79,0
30978100,21:32:00,21:32:00,2691,48,,,,17306.59,
30978100,21:33:35,21:33:35,658,49,,,,18026.96,0
30978100,21:34:01,21:34:01,2870,50,,,,18209.7,0
30978100,21:34:41,21:34:41,2871,51,,,,18510.67,0
30978100,21:35:31,21:35:31,2872,52,,,,18805.3,0
30978100,21:35:58,21:35:58,2873,53,,,,18982.16,0
30978100,21:36:15,21:36:15,6649,54,,,,19113.78,0
30978100,21:37:11,21:37:11,2874,55,,,,19432.91,0
30978100,21:37:54,21:37:54,2875,56,,,,19723.2,0
30978100,21:38:22,21:38:22,2876,57,,,,19943.16,0
30978100,21:39:11,21:39:11,2877,58,,,,20270.34,0
30978100,21:39:48,21:39:48,2878,59,,,,20515.94,0
30978100,21:40:48,21:40:48,2879,60,,,,20903.48,0
30978100,21:42:09,21:42:09,1145,61,,,,21399.95,0
30978100,21:43:00,21:43:00,9526,62,,1,,21729.16,
31089090,14:52:00,14:52:00,10166,1,,,1,0,
31089090,14:52:37,14:52:37,9931,2,,,,485.86,0
31089090,14:53:05,14:53:05,5544,3,,,,773.19,0
31089090,14:54:20,14:54:20,5545,4,,,,1541.94,0
31089090,14:56:21,14:56:21,10685,5,,,,2952.96,0
31089090,14:57:35,14:57:35,10691,6,,,,3763.47,0
31089090,14:58:09,14:58:09,10689,7,,,,4001.96,0
31089090,14:59:07,14:59:07,10293,8,,,,4481.95,0
31089090,14:59:28,14:59:28,10684,9,,,,4715.98,0
31089090,15:00:00,15:00:00,8872,10,,,,5001.77,
31089090,15:00:25,15:00:25,7818,11,,,,5264.79,0
31089090,15:00:41,15:00:41,8796,12,,,,5415.18,0
31089090,15:01:33,15:01:33,10633,13,,,,5891.11,0
31089090,15:02:09,15:02:09,2759,14,,,,6208.11,0
31089090,15:03:08,15:03:08,5809,15,,,,6705.97,0
31089090,15:03:36,15:03:36,5810,16,,,,6940.12,0
31089090,15:04:11,15:04:11,5811,17,,,,7174.32,0
31089090,15:05:00,15:05:00,5812,18,,,,7588.36,
31089090,15:06:11,15:06:11,8919,19,,,,7868.2,0
31089090,15:07:30,15:07:30,8918,20,,,,8229.69,0
31089090,15:08:43,15:08:43,5825,21,,,,8579.09,0
31089090,15:10:00,15:10:00,5826,22,,,,8949.87,
31089090,15:10:27,15:10:27,8055,23,,,,9281.14,0
31089090,15:10:46,15:10:46,8802,24,,,,9495.47,0
31089090,15:11:21,15:11:21,10636,25,,,,9745.41,0
31089090,15:11:41,15:11:41,10638,26,,,,9954.35,0
31089090,15:12:00,15:12:00,10637,27,,,,10190.43,0
31089090,15:12:34,15:12:34,5751,28,,,,10486.83,0
31089090,15:13:10,15:13:10,5752,29,,,,10862.56,0
31089090,15:13:44,15:13:44,5753,30,,,,11214.19,0
31089090,15:13:56,15:13:56,5754,31,,,,11376.21,0
31089090,15:14:10,15:14:10,5755,32,,,,11538.05,0
31089090,15:14:32,15:14:32,5756,33,,,,11825.27,0
31089090,15:14:50,15:14:50,5757,34,,,,11972.18,0
31089090,15:15:07,15:15:07,5758,35,,,,12125.04,0
31089090,15:15:30,15:15:30,5759,36,,,,12309.42,0
31089090,15:16:00,15:16:00,5760,37,,,,12531.6,
31089090,15:16:39,15:16:39,2923,38,,,,12859.32,0
31089090,15:17:27,15:17:27,2791,39,,,,13188.13,0
31089090,15:17:58,15:17:58,2792,40,,,,13455.11,0
31089090,15:18:22,15:18:22,2793,41,,,,13636.89,0
31089090,15:18:44,15:18:44,2924,42,,,,13790.59,0
31089090,15:19:24,15:19:24,2925,43,,,,14165.44,0
31089090,15:21:00,15:21:00,1129,44,,,,14986.07,
31089090,15:23:06,15:23:06,9790,45,,,,15850.84,0
31089090,15:24:22,15:24:22,4593,46,,,,16332.25,0
31089090,15:25:47,15:25:47,2928,47,,,,16853.79,0
31089090,15:27:00,15:27:00,2691,48,,,,17306.59,
31089090,15:28:35,15:28:35,658,49,,,,18026.96,0
31089090,15:29:01,15:29:01,2870,50,,,,18209.7,0
31089090,15:29:41,15:29:41,2871,51,,,,18510.67,0
31089090,15:30:31,15:30:31,2872,52,,,,18805.3,0
31089090,15:30:58,15:30:58,2873,53,,,,18982.16,0
31089090,15:31:15,15:31:15,6649,54,,,,19113.78,0
31089090,15:32:11,15:32:11,2874,55,,,,19432.91,0
31089090,15:32:54,15:32:54,2875,56,,,,19723.2,0
31089090,15:33:22,15:33:22,2876,57,,,,19943.16,0
31089090,15:34:11,15:34:11,2877,58,,,,20270.34,0
31089090,15:34:48,15:34:48,2878,59,,,,20515.94,0
31089090,15:35:48,15:35:48,2879,60,,,,20903.48,0
31089090,15:37:09,15:37:09,1145,61,,,,21399.95,0
31089090,15:38:00,15:38:00,9526,62,,1,,21729.16,
31112010,13:22:00,13:22:00,10166,1,,,1,0,
31112010,13:22:37,13:22:37,9931,2,,,,485.86,0
31112010,13:23:05,13:23:05,5544,3,,,,773.19,0
31112010,13:24:20,13:24:20,5545,4,,,,1541.94,0
31112010,13:26:21,13:26:21,10685,5,,,,2952.96,0
31112010,13:27:35,13:27:35,10691,6,,,,3763.47,0
31112010,13:28:09,13:28:09,10689,7,,,,4001.96,0
31112010,13:29:07,13:29:07,10293,8,,,,4481.95,0
31112010,13:29:28,13:29:28,10684,9,,,,4715.98,0
31112010,13:30:00,13:30:00,8872,10,,,,5001.77,
31112010,13:30:25,13:30:25,7818,11,,,,5264.79,0
31112010,13:30:41,13:30:41,8796,12,,,,5415.18,0
31112010,13:31:33,13:31:33,10633,13,,,,5891.11,0
31112010,13:32:09,13:32:09,2759,14,,,,6208.11,0
31112010,13:33:08,13:33:08,5809,15,,,,6705.97,0
31112010,13:33:36,13:33:36,5810,16,,,,6940.12,0
31112010,13:34:11,13:34:11,5811,17,,,,7174.32,0
31112010,13:35:00,13:35:00,5812,18,,,,7588.36,
31112010,13:36:11,13:36:11,8919,19,,,,7868.2,0
31112010,13:37:30,13:37:30,8918,20,,,,8229.69,0
31112010,13:38:43,13:38:43,5825,21,,,,8579.09,0
31112010,13:40:00,13:40:00,5826,22,,,,8949.87,
31112010,13:40:27,13:40:27,8055,23,,,,9281.14,0
31112010,13:40:46,13:40:46,8802,24,,,,9495.47,0
31112010,13:41:21,13:41:21,10636,25,,,,9745.41,0
31112010,13:41:41,13:41:41,10638,26,,,,9954.35,0
31112010,13:42:00,13:42:00,10637,27,,,,10190.43,0
31112010,13:42:34,13:42:34,5751,28,,,,10486.83,0
31112010,13:43:10,13:43:10,5752,29,,,,10862.56,0
31112010,13:43:44,13:43:44,5753,30,,,,11214.19,0
31112010,13:43:56,13:43:56,5754,31,,,,11376.21,0
31112010,13:44:10,13:44:10,5755,32,,,,11538.05,0
31112010,13:44:32,13:44:32,5756,33,,,,11825.27,0
31112010,13:44:50,13:44:50,5757,34,,,,11972.18,0
31112010,13:45:07,13:45:07,5758,35,,,,12125.04,0
31112010,13:45:30,13:45:30,5759,36,,,,12309.42,0
31112010,13:46:00,13:46:00,5760,37,,,,12531.6,
31112010,13:46:39,13:46:39,2923,38,,,,12859.32,0
31112010,13:47:27,13:47:27,2791,39,,,,13188.13,0
31112010,13:47:58,13:47:58,2792,40,,,,13455.11,0
31112010,13:48:22,13:48:22,2793,41,,,,13636.89,0
31112010,13:48:44,13:48:44,2924,42,,,,13790.59,0
31112010,13:49:24,13:49:24,2925,43,,,,14165.44,0
31112010,13:51:00,13:51:00,1129,44,,,,14986.07,
31112010,13:53:06,13:53:06,9790,45,,,,15850.84,0
31112010,13:54:22,13:54:22,4593,46,,,,16332.25,0
31112010,13:55:47,13:55:47,2928,47,,,,16853.79,0
31112010,13:57:00,13:57:00,2691,48,,,,17306.59,
31112010,13:58:35,13:58:35,658,49,,,,18026.96,0
31112010,13:59:01,13:59:01,2870,50,,,,18209.7,0
31112010,13:59:41,13:59:41,2871,51,,,,18510.67,0
31112010,14:00:31,14:00:31,2872,52,,,,18805.3,0
31112010,14:00:58,14:00:58,2873,53,,,,18982.16,0
31112010,14:01:15,14:01:15,6649,54,,,,19113.78,0
31112010,14:02:11,14:02:11,2874,55,,,,19432.91,0
31112010,14:02:54,14:02:54,2875,56,,,,19723.2,0
31112010,14:03:22,14:03:22,2876,57,,,,19943.16,0
31112010,14:04:11,14:04:11,2877,58,,,,20270.34,0
31112010,14:04:48,14:04:48,2878,59,,,,20515.94,0
31112010,14:05:48,14:05:48,2879,60,,,,20903.48,0
31112010,14:07:09,14:07:09,1145,61,,,,21399.95,0
31112010,14:08:00,14:08:00,9526,62,,1,,21729.16,
31112080,13:22:00,13:22:00,10166,1,,,1,0,
31112080,13:22:37,13:22:37,9931,2,,,,485.86,0
31112080,13:23:05,13:23:05,5544,3,,,,773.19,0
31112080,13:24:20,13:24:20,5545,4,,,,1541.94,0
31112080,13:26:21,13:26:21,10685,5,,,,2952.96,0
31112080,13:27:35,13:27:35,10691,6,,,,3763.47,0
31112080,13:28:09,13:28:09,10689,7,,,,4001.96,0
31112080,13:29:07,13:29:07,10293,8,,,,4481.95,0
31112080,13:29:28,13:29:28,10684,9,,,,4715.98,0
31112080,13:30:00,13:30:00,8872,10,,,,5001.77,
31112080,13:30:25,13:30:25,7818,11,,,,5264.79,0
31112080,13:30:41,13:30:41,8796,12,,,,5415.18,0
31112080,13:31:33,13:31:33,10633,13,,,,5891.11,0
31112080,13:32:09,13:32:09,2759,14,,,,6208.11,0
31112080,13:33:08,13:33:08,5809,15,,,,6705.97,0
31112080,13:33:36,13:33:36,5810,16,,,,6940.12,0
31112080,13:34:11,13:34:11,5811,17,,,,7174.32,0
31112080,13:35:00,13:35:00,5812,18,,,,7588.36,
31112080,13:36:11,13:36:11,8919,19,,,,7868.2,0
31112080,13:37:30,13:37:30,8918,20,,,,8229.69,0
31112080,13:38:43,13:38:43,5825,21,,,,8579.09,0
31112080,13:40:00,13:40:00,5826,22,,,,8949.87,
31112080,13:40:27,13:40:27,8055,23,,,,9281.14,0
31112080,13:40:46,13:40:46,8802,24,,,,9495.47,0
31112080,13:41:21,13:41:21,10636,25,,,,9745.41,0
31112080,13:41:41,13:41:41,10638,26,,,,9954.35,0
31112080,13:42:00,13:42:00,10637,27,,,,10190.43,0
31112080,13:42:34,13:42:34,5751,28,,,,10486.83,0
31112080,13:43:10,13:43:10,5752,29,,,,10862.56,0
31112080,13:43:44,13:43:44,5753,30,,,,11214.19,0
31112080,13:43:56,13:43:56,5754,31,,,,11376.21,0
31112080,13:44:10,13:44:10,5755,32,,,,11538.05,0
31112080,13:44:32,13:44:32,5756,33,,,,11825.27,0
31112080,13:44:50,13:44:50,5757,34,,,,11972.18,0
31112080,13:45:07,13:45:07,5758,35,,,,12125.04,0
31112080,13:45:30,13:45:30,5759,36,,,,12309.42,0
31112080,13:46:00,13:46:00,5760,37,,,,12531.6,
31112080,13:46:39,13:46:39,2923,38,,,,12859.32,0
31112080,13:47:27,13:47:27,2791,39,,,,13188.13,0
31112080,13:47:58,13:47:58,2792,40,,,,13455.11,0
31112080,13:48:22,13:48:22,2793,41,,,,13636.89,0
31112080,13:48:44,13:48:44,2924,42,,,,13790.59,0
31112080,13:49:24,13:49:24,2925,43,,,,14165.44,0
31112080,13:51:00,13:51:00,1129,44,,,,14986.07,
31112080,13:53:06,13:53:06,9790,45,,,,15850.84,0
31112080,13:54:22,13:54:22,4593,46,,,,16332.25,0
31112080,13:55:47,13:55:47,2928,47,,,,16853.79,0
31112080,13:57:00,13:57:00,2691,48,,,,17306.59,
31112080,13:58:35,13:58:35,658,49,,,,18026.96,0
31112080,13:59:01,13:59:01,2870,50,,,,18209.7,0
31112080,13:59:41,13:59:41,2871,51,,,,18510.67,0
31112080,14:00:31,14:00:31,2872,52,,,,18805.3,0
31112080,14:00:58,14:00:58,2873,53,,,,18982.16,0
31112080,14:01:15,14:01:15,6649,54,,,,19113.78,0
31112080,14:02:11,14:02:11,2874,55,,,,19432.91,0
31112080,14:02:54,14:02:54,2875,56,,,,19723.2,0
31112080,14:03:22,14:03:22,2876,57,,,,19943.16,0
31112080,14:04:11,14:04:11,2877,58,,,,20270.34,0
31112080,14:04:48,14:04:48,2878,59,,,,20515.94,0
31112080,14:05:48,14:05:48,2879,60,,,,20903.48,0
31112080,14:07:09,14:07:09,1145,61,,,,21399.95,0
31112080,14:08:00,14:08:00,9526,62,,1,,21729.16,
31520020,13:35:00,13:35:00,10166,1,,,1,0,
31520020,13:35:42,13:35:42,9931,2,,,,485.86,0
31520020,13:36:13,13:36:13,5544,3,,,,773.19,0
31520020,13:37:37,13:37:37,5545,4,,,,1541.94,0
31520020,13:39:54,13:39:54,10685,5,,,,2952.96,0
31520020,13:41:17,13:41:17,10691,6,,,,3763.47,0
31520020,13:41:55,13:41:55,10689,7,,,,4001.96,0
31520020,13:43:00,13:43:00,10293,8,,,,4481.95,0
31520020,13:43:24,13:43:24,10684,9,,,,4715.98,0
31520020,13:44:00,13:44:00,8872,10,,,,5001.77,
31520020,13:44:36,13:44:36,7818,11,,,,5264.79,0
31520020,13:44:58,13:44:58,8796,12,,,,5415.18,0
31520020,13:46:10,13:46:10,10633,13,,,,5891.11,0
31520020,13:47:00,13:47:00,2759,14,,,,6208.11,0
31520020,13:48:23,13:48:23,5809,15,,,,6705.97,0
31520020,13:49:03,13:49:03,5810,16,,,,6940.12,0
31520020,13:49:51,13:49:51,5811,17,,,,7174.32,0
31520020,13:51:00,13:51:00,5812,18,,,,7588.36,
31520020,13:51:28,13:51:28,8919,19,,,,7868.2,0
31520020,13:52:00,13:52:00,8918,20,,,,8229.69,0
31520020,13:52:29,13:52:29,5825,21,,,,8579.09,0
31520020,13:53:00,13:53:00,5826,22,,,,8949.87,
31520020,13:53:27,13:53:27,8055,23,,,,9281.14,0
31520020,13:53:46,13:53:46,8802,24,,,,9495.47,0
31520020,13:54:21,13:54:21,10636,25,,,,9745.41,0
31520020,13:54:41,13:54:41,10638,26,,,,9954.35,0
31520020,13:55:00,13:55:00,10637,27,,,,10190.43,0
31520020,13:55:34,13:55:34,5751,28,,,,10486.83,0
31520020,13:56:10,13:56:10,5752,29,,,,10862.56,0
31520020,13:56:44,13:56:44,5753,30,,,,11214.19,0
31520020,13:56:56,13:56:56,5754,31,,,,11376.21,0
31520020,13:57:10,13:57:10,5755,32,,,,11538.05,0
31520020,13:57:32,13:57:32,5756,33,,,,11825.27,0
31520020,13:57:50,13:57:50,5757,34,,,,11972.18,0
31520020,13:58:07,13:58:07,5758,35,,,,12125.04,0
31520020,13:58:30,13:58:30,5759,36,,,,12309.42,0
31520020,13:59:00,13:59:00,5760,37,,,,12531.6,
31520020,13:59:39,13:59:39,2923,38,,,,12859.32,0
31520020,14:00:27,14:00:27,2791,39,,,,13188.13,0
31520020,14:00:58,14:00:58,2792,40,,,,13455.11,0
31520020,14:01:22,14:01:22,2793,41,,,,13636.89,0
31520020,14:01:44,14:01:44,2924,42,,,,13790.59,0
31520020,14:02:24,14:02:24,2925,43,,,,14165.44,0
31520020,14:04:00,14:04:00,1129,44,,,,14986.07,
31520020,14:06:27,14:06:27,9790,45,,,,15850.84,0
31520020,14:07:56,14:07:56,4593,46,,,,16332.25,0
31520020,14:09:35,14:09:35,2928,47,,,,16853.79,0
31520020,14:11:00,14:11:00,2691,48,,,,17306.59,
31520020,14:12:44,14:12:44,658,49,,,,18026.96,0
31520020,14:13:12,14:13:12,2870,50,,,,18209.7,0
31520020,14:13:55,14:13:55,2871,51,,,,18510.67,0
31520020,14:14:51,14:14:51,2872,52,,,,18805.3,0
31520020,14:15:19,14:15:19,2873,53,,,,18982.16,0
31520020,14:15:38,14:15:38,6649,54,,,,19113.78,0
31520020,14:16:39,14:16:39,2874,55,,,,19432.91,0
31520020,14:17:26,14:17:26,2875,56,,,,19723.2,0
31520020,14:17:57,14:17:57,2876,57,,,,19943.16,0
31520020,14:18:50,14:18:50,2877,58,,,,20270.34,0
31520020,14:19:31,14:19:31,2878,59,,,,20515.94,0
31520020,14:20:36,14:20:36,2879,60,,,,20903.48,0
31520020,14:22:04,14:22:04,1145,61,,,,21399.95,0
31520020,14:23:00,14:23:00,9526,62,,1,,21729.16,
31520030,13:35:00,13:35:00,10166,1,,,1,0,
31520030,13:35:42,13:35:42,9931,2,,,,485.86,0
31520030,13:36:13,13:36:13,5544,3,,,,773.19,0
31520030,13:37:37,13:37:37,5545,4,,,,1541.94,0
31520030,13:39:54,13:39:54,10685,5,,,,2952.96,0
31520030,13:41:17,13:41:17,10691,6,,,,3763.47,0
31520030,13:41:55,13:41:55,10689,7,,,,4001.96,0
31520030,13:43:00,13:43:00,10293,8,,,,4481.95,0
31520030,13:43:24,13:43:24,10684,9,,,,4715.98,0
31520030,13:44:00,13:44:00,8872,10,,,,5001.77,
31520030,13:44:36,13:44:36,7818,11,,,,5264.79,0
31520030,13:44:58,13:44:58,8796,12,,,,5415.18,0
31520030,13:46:10,13:46:10,10633,13,,,,5891.11,0
31520030,13:47:00,13:47:00,2759,14,,,,6208.11,0
31520030,13:48:23,13:48:23,5809,15,,,,6705.97,0
31520030,13:49:03,13:49:03,5810,16,,,,6940.12,0
31520030,13:49:51,13:49:51,5811,17,,,,7174.32,0
31520030,13:51:00,13:51:00,5812,18,,,,7588.36,
31520030,13:51:28,13:51:28,8919,19,,,,7868.2,0
31520030,13:52:00,13:52:00,8918,20,,,,8229.69,0
31520030,13:52:29,13:52:29,5825,21,,,,8579.09,0
31520030,13:53:00,13:53:00,5826,22,,,,8949.87,
31520030,13:53:27,13:53:27,8055,23,,,,9281.14,0
31520030,13:53:46,13:53:46,8802,24,,,,9495.47,0
31520030,13:54:21,13:54:21,10636,25,,,,9745.41,0
31520030,13:54:41,13:54:41,10638,26,,,,9954.35,0
31520030,13:55:00,13:55:00,10637,27,,,,10190.43,0
31520030,13:55:34,13:55:34,5751,28,,,,10486.83,0
31520030,13:56:10,13:56:10,5752,29,,,,10862.56,0
31520030,13:56:44,13:56:44,5753,30,,,,11214.19,0
31520030,13:56:56,13:56:56,5754,31,,,,11376.21,0
31520030,13:57:10,13:57:10,5755,32,,,,11538.05,0
31520030,13:57:32,13:57:32,5756,33,,,,11825.27,0
31520030,13:57:50,13:57:50,5757,34,,,,11972.18,0
31520030,13:58:07,13:58:07,5758,35,,,,12125.04,0
31520030,13:58:30,13:58:30,5759,36,,,,12309.42,0
31520030,13:59:00,13:59:00,5760,37,,,,12531.6,
31520030,13:59:39,13:59:39,2923,38,,,,12859.32,0
31520030,14:00:27,14:00:27,2791,39,,,,13188.13,0
31520030,14:00:58,14:00:58,2792,40,,,,13455.11,0
31520030,14:01:22,14:01:22,2793,41,,,,13636.89,0
31520030,14:01:44,14:01:44,2924,42,,,,13790.59,0
31520030,14:02:24,14:02:24,2925,43,,,,14165.44,0
31520030,14:04:00,14:04:00,1129,44,,,,14986.07,
31520030,14:06:27,14:06:27,9790,45,,,,15850.84,0
31520030,14:07:56,14:07:56,4593,46,,,,16332.25,0
31520030,14:09:35,14:09:35,2928,47,,,,16853.79,0
31520030,14:11:00,14:11:00,2691,48,,,,17306.59,
31520030,14:12:44,14:12:44,658,49,,,,18026.96,0
31520030,14:13:12,14:13:12,2870,50,,,,18209.7,0
31520030,14:13:55,14:13:55,2871,51,,,,18510.67,0
31520030,14:14:51,14:14:51,2872,52,,,,18805.3,0
31520030,14:15:19,14:15:19,2873,53,,,,18982.16,0
31520030,14:15:38,14:15:38,6649,54,,,,19113.78,0
31520030,14:16:39,14:16:39,2874,55,,,,19432.91,0
31520030,14:17:26,14:17:26,2875,56,,,,19723.2,0
31520030,14:17:57,14:17:57,2876,57,,,,19943.16,0
31520030,14:18:50,14:18:50,2877,58,,,,20270.34,0
31520030,14:19:31,14:19:31,2878,59,,,,20515.94,0
31520030,14:20:36,14:20:36,2879,60,,,,20903.48,0
31520030,14:22:04,14:22:04,1145,61,,,,21399.95,0
31520030,14:23:00,14:23:00,9526,62,,1,,21729.16,
31520040,13:35:00,13:35:00,10166,1,,,1,0,
31520040,13:35:42,13:35:42,9931,2,,,,485.86,0
31520040,13:36:13,13:36:13,5544,3,,,,773.19,0
31520040,13:37:37,13:37:37,5545,4,,,,1541.94,0
31520040,13:39:54,13:39:54,10685,5,,,,2952.96,0
31520040,13:41:17,13:41:17,10691,6,,,,3763.47,0
31520040,13:41:55,13:41:55,10689,7,,,,4001.96,0
31520040,13:43:00,13:43:00,10293,8,,,,4481.95,0
31520040,13:43:24,13:43:24,10684,9,,,,4715.98,0
31520040,13:44:00,13:44:00,8872,10,,,,5001.77,
31520040,13:44:36,13:44:36,7818,11,,,,5264.79,0
31520040,13:44:58,13:44:58,8796,12,,,,5415.18,0
31520040,13:46:10,13:46:10,10633,13,,,,5891.11,0
31520040,13:47:00,13:47:00,2759,14,,,,6208.11,0
31520040,13:48:23,13:48:23,5809,15,,,,6705.97,0
31520040,13:49:03,13:49:03,5810,16,,,,6940.12,0
31520040,13:49:51,13:49:51,5811,17,,,,7174.32,0
31520040,13:51:00,13:51:00,5812,18,,,,7588.36,
31520040,13:51:28,13:51:28,8919,19,,,,7868.2,0
31520040,13:52:00,13:52:00,8918,20,,,,8229.69,0
31520040,13:52:29,13:52:29,5825,21,,,,8579.09,0
31520040,13:53:00,13:53:00,5826,22,,,,8949.87,
31520040,13:53:27,13:53:27,8055,23,,,,9281.14,0
31520040,13:53:46,13:53:46,8802,24,,,,9495.47,0
31520040,13:54:21,13:54:21,10636,25,,,,9745.41,0
31520040,13:54:41,13:54:41,10638,26,,,,9954.35,0
31520040,13:55:00,13:55:00,10637,27,,,,10190.43,0
31520040,13:55:34,13:55:34,5751,28,,,,10486.83,0
31520040,13:56:10,13:56:10,5752,29,,,,10862.56,0
31520040,13:56:44,13:56:44,5753,30,,,,11214.19,0
31520040,13:56:56,13:56:56,5754,31,,,,11376.21,0
31520040,13:57:10,13:57:10,5755,32,,,,11538.05,0
31520040,13:57:32,13:57:32,5756,33,,,,11825.27,0
31520040,13:57:50,13:57:50,5757,34,,,,11972.18,0
31520040,13:58:07,13:58:07,5758,35,,,,12125.04,0
31520040,13:58:30,13:58:30,5759,36,,,,12309.42,0
31520040,13:59:00,13:59:00,5760,37,,,,12531.6,
31520040,13:59:39,13:59:39,2923,38,,,,12859.32,0
31520040,14:00:27,14:00:27,2791,39,,,,13188.13,0
31520040,14:00:58,14:00:58,2792,40,,,,13455.11,0
31520040,14:01:22,14:01:22,2793,41,,,,13636.89,0
31520040,14:01:44,14:01:44,2924,42,,,,13790.59,0
31520040,14:02:24,14:02:24,2925,43,,,,14165.44,0
31520040,14:04:00,14:04:00,1129,44,,,,14986.07,
31520040,14:06:27,14:06:27,9790,45,,,,15850.84,0
31520040,14:07:56,14:07:56,4593,46,,,,16332.25,0
31520040,14:09:35,14:09:35,2928,47,,,,16853.79,0
31520040,14:11:00,14:11:00,2691,48,,,,17306.59,
31520040,14:12:44,14:12:44,658,49,,,,18026.96,0
31520040,14:13:12,14:13:12,2870,50,,,,18209.7,0
31520040,14:13:55,14:13:55,2871,51,,,,18510.67,0
31520040,14:14:51,14:14:51,2872,52,,,,18805.3,0
31520040,14:15:19,14:15:19,2873,53,,,,18982.16,0
31520040,14:15:38,14:15:38,6649,54,,,,19113.78,0
31520040,14:16:39,14:16:39,2874,55,,,,19432.91,0
31520040,14:17:26,14:17:26,2875,56,,,,19723.2,0
31520040,14:17:57,14:17:57,2876,57,,,,19943.16,0
31520040,14:18:50,14:18:50,2877,58,,,,20270.34,0
31520040,14:19:31,14:19:31,2878,59,,,,20515.94,0
31520040,14:20:36,14:20:36,2879,60,,,,20903.48,0
31520040,14:22:04,14:22:04,1145,61,,,,21399.95,0
31520040,14:23:00,14:23:00,9526,62,,1,,21729.16,
31520050,13:35:00,13:35:00,10166,1,,,1,0,
31520050,13:35:42,13:35:42,9931,2,,,,485.86,0
31520050,13:36:13,13:36:13,5544,3,,,,773.19,0
31520050,13:37:37,13:37:37,5545,4,,,,1541.94,0
31520050,13:39:54,13:39:54,10685,5,,,,2952.96,0
31520050,13:41:17,13:41:17,10691,6,,,,3763.47,0
31520050,13:41:55,13:41:55,10689,7,,,,4001.96,0
31520050,13:43:00,13:43:00,10293,8,,,,4481.95,0
31520050,13:43:24,13:43:24,10684,9,,,,4715.98,0
31520050,13:44:00,13:44:00,8872,10,,,,5001.77,
31520050,13:44:36,13:44:36,7818,11,,,,5264.79,0
31520050,13:44:58,13:44:58,8796,12,,,,5415.18,0
31520050,13:46:10,13:46:10,10633,13,,,,5891.11,0
31520050,13:47:00,13:47:00,2759,14,,,,6208.11,0
31520050,13:48:23,13:48:23,5809,15,,,,6705.97,0
31520050,13:49:03,13:49:03,5810,16,,,,6940.12,0
31520050,13:49:51,13:49:51,5811,17,,,,7174.32,0
31520050,13:51:00,13:51:00,5812,18,,,,7588.36,
31520050,13:51:28,13:51:28,8919,19,,,,7868.2,0
31520050,13:52:00,13:52:00,8918,20,,,,8229.69,0
31520050,13:52:29,13:52:29,5825,21,,,,8579.09,0
31520050,13:53:00,13:53:00,5826,22,,,,8949.87,
31520050,13:53:27,13:53:27,8055,23,,,,9281.14,0
31520050,13:53:46,13:53:46,8802,24,,,,9495.47,0
31520050,13:54:21,13:54:21,10636,25,,,,9745.41,0
31520050,13:54:41,13:54:41,10638,26,,,,9954.35,0
31520050,13:55:00,13:55:00,10637,27,,,,10190.43,0
31520050,13:55:34,13:55:34,5751,28,,,,10486.83,0
31520050,13:56:10,13:56:10,5752,29,,,,10862.56,0
31520050,13:56:44,13:56:44,5753,30,,,,11214.19,0
31520050,13:56:56,13:56:56,5754,31,,,,11376.21,0
31520050,13:57:10,13:57:10,5755,32,,,,11538.05,0
31520050,13:57:32,13:57:32,5756,33,,,,11825.27,0
31520050,13:57:50,13:57:50,5757,34,,,,11972.18,0
31520050,13:58:07,13:58:07,5758,35,,,,12125.04,0
31520050,13:58:30,13:58:30,5759,36,,,,12309.42,0
31520050,13:59:00,13:59:00,5760,37,,,,12531.6,
31520050,13:59:39,13:59:39,2923,38,,,,12859.32,0
31520050,14:00:27,14:00:27,2791,39,,,,13188.13,0
31520050,14:00:58,14:00:58,2792,40,,,,13455.11,0
31520050,14:01:22,14:01:22,2793,41,,,,13636.89,0
31520050,14:01:44,14:01:44,2924,42,,,,13790.59,0
31520050,14:02:24,14:02:24,2925,43,,,,14165.44,0
31520050,14:04:00,14:04:00,1129,44,,,,14986.07,
31520050,14:06:27,14:06:27,9790,45,,,,15850.84,0
31520050,14:07:56,14:07:56,4593,46,,,,16332.25,0
31520050,14:09:35,14:09:35,2928,47,,,,16853.79,0
31520050,14:11:00,14:11:00,2691,48,,,,17306.59,
31520050,14:12:44,14:12:44,658,49,,,,18026.96,0
31520050,14:13:12,14:13:12,2870,50,,,,18209.7,0
31520050,14:13:55,14:13:55,2871,51,,,,18510.67,0
31520050,14:14:51,14:14:51,2872,52,,,,18805.3,0
31520050,14:15:19,14:15:19,2873,53,,,,18982.16,0
31520050,14:15:38,14:15:38,6649,54,,,,19113.78,0
31520050,14:16:39,14:16:39,2874,55,,,,19432.91,0
31520050,14:17:26,14:17:26,2875,56,,,,19723.2,0
31520050,14:17:57,14:17:57,2876,57,,,,19943.16,0
31520050,14:18:50,14:18:50,2877,58,,,,20270.34,0
31520050,14:19:31,14:19:31,2878,59,,,,20515.94,0
31520050,14:20:36,14:20:36,2879,60,,,,20903.48,0
31520050,14:22:04,14:22:04,1145,61,,,,21399.95,0
31520050,14:23:00,14:23:00,9526,62,,1,,21729.16,
31520060,13:35:00,13:35:00,10166,1,,,1,0,
31520060,13:35:42,13:35:42,9931,2,,,,485.86,0
31520060,13:36:13,13:36:13,5544,3,,,,773.19,0
31520060,13:37:37,13:37:37,5545,4,,,,1541.94,0
31520060,13:39:54,13:39:54,10685,5,,,,2952.96,0
31520060,13:41:17,13:41:17,10691,6,,,,3763.47,0
31520060,13:41:55,13:41:55,10689,7,,,,4001.96,0
31520060,13:43:00,13:43:00,10293,8,,,,4481.95,0
31520060,13:43:24,13:43:24,10684,9,,,,4715.98,0
31520060,13:44:00,13:44:00,8872,10,,,,5001.77,
31520060,13:44:36,13:44:36,7818,11,,,,5264.79,0
31520060,13:44:58,13:44:58,8796,12,,,,5415.18,0
31520060,13:46:10,13:46:10,10633,13,,,,5891.11,0
31520060,13:47:00,13:47:00,2759,14,,,,6208.11,0
31520060,13:48:23,13:48:23,5809,15,,,,6705.97,0
31520060,13:49:03,13:49:03,5810,16,,,,6940.12,0
31520060,13:49:51,13:49:51,5811,17,,,,7174.32,0
31520060,13:51:00,13:51:00,5812,18,,,,7588.36,
31520060,13:51:28,13:51:28,8919,19,,,,7868.2,0
31520060,13:52:00,13:52:00,8918,20,,,,8229.69,0
31520060,13:52:29,13:52:29,5825,21,,,,8579.09,0
31520060,13:53:00,13:53:00,5826,22,,,,8949.87,
31520060,13:53:27,13:53:27,8055,23,,,,9281.14,0
31520060,13:53:46,13:53:46,8802,24,,,,9495.47,0
31520060,13:54:21,13:54:21,10636,25,,,,9745.41,0
31520060,13:54:41,13:54:41,10638,26,,,,9954.35,0
31520060,13:55:00,13:55:00,10637,27,,,,10190.43,0
31520060,13:55:34,13:55:34,5751,28,,,,10486.83,0
31520060,13:56:10,13:56:10,5752,29,,,,10862.56,0
31520060,13:56:44,13:56:44,5753,30,,,,11214.19,0
31520060,13:56:56,13:56:56,5754,31,,,,11376.21,0
31520060,13:57:10,13:57:10,5755,32,,,,11538.05,0
31520060,13:57:32,13:57:32,5756,33,,,,11825.27,0
31520060,13:57:50,13:57:50,5757,34,,,,11972.18,0
31520060,13:58:07,13:58:07,5758,35,,,,12125.04,0
31520060,13:58:30,13:58:30,5759,36,,,,12309.42,0
31520060,13:59:00,13:59:00,5760,37,,,,12531.6,
31520060,13:59:39,13:59:39,2923,38,,,,12859.32,0
31520060,14:00:27,14:00:27,2791,39,,,,13188.13,0
31520060,14:00:58,14:00:58,2792,40,,,,13455.11,0
31520060,14:01:22,14:01:22,2793,41,,,,13636.89,0
31520060,14:01:44,14:01:44,2924,42,,,,13790.59,0
31520060,14:02:24,14:02:24,2925,43,,,,14165.44,0
31520060,14:04:00,14:04:00,1129,44,,,,14986.07,
31520060,14:06:27,14:06:27,9790,45,,,,15850.84,0
31520060,14:07:56,14:07:56,4593,46,,,,16332.25,0
31520060,14:09:35,14:09:35,2928,47,,,,16853.79,0
31520060,14:11:00,14:11:00,2691,48,,,,17306.59,
31520060,14:12:44,14:12:44,658,49,,,,18026.96,0
31520060,14:13:12,14:13:12,2870,50,,,,18209.7,0
31520060,14:13:55,14:13:55,2871,51,,,,18510.67,0
31520060,14:14:51,14:14:51,2872,52,,,,18805.3,0
31520060,14:15:19,14:15:19,2873,53,,,,18982.16,0
31520060,14:15:38,14:15:38,6649,54,,,,19113.78,0
31520060,14:16:39,14:16:39,2874,55,,,,19432.91,0
31520060,14:17:26,14:17:26,2875,56,,,,19723.2,0
31520060,14:17:57,14:17:57,2876,57,,,,19943.16,0
31520060,14:18:50,14:18:50,2877,58,,,,20270.34,0
31520060,14:19:31,14:19:31,2878,59,,,,20515.94,0
31520060,14:20:36,14:20:36,2879,60,,,,20903.48,0
31520060,14:22:04,14:22:04,1145,61,,,,21399.95,0
31520060,14:23:00,14:23:00,9526,62,,1,,21729.16,
31548110,08:55:00,08:55:00,10166,1,,,1,0,
31548110,08:55:32,08:55:32,9931,2,,,,485.86,0
31548110,08:55:57,08:55:57,5544,3,,,,773.19,0
31548110,08:57:02,08:57:02,5545,4,,,,1541.94,0
31548110,08:58:49,08:58:49,10685,5,,,,2952.96,0
31548110,08:59:53,08:59:53,10691,6,,,,3763.47,0
31548110,09:00:23,09:00:23,10689,7,,,,4001.96,0
31548110,09:01:13,09:01:13,10293,8,,,,4481.95,0
31548110,09:01:32,09:01:32,10684,9,,,,4715.98,0
31548110,09:02:00,09:02:00,8872,10,,,,5001.77,
31548110,09:02:20,09:02:20,7818,11,,,,5264.79,0
31548110,09:02:33,09:02:33,8796,12,,,,5415.18,0
31548110,09:03:14,09:03:14,10633,13,,,,5891.11,0
31548110,09:03:43,09:03:43,2759,14,,,,6208.11,0
31548110,09:04:30,09:04:30,5809,15,,,,6705.97,0
31548110,09:04:53,09:04:53,5810,16,,,,6940.12,0
31548110,09:05:20,09:05:20,5811,17,,,,7174.32,0
31548110,09:06:00,09:06:00,5812,18,,,,7588.36,
31548110,09:06:56,09:06:56,8919,19,,,,7868.2,0
31548110,09:08:00,09:08:00,8918,20,,,,8229.69,0
31548110,09:08:58,09:08:58,5825,21,,,,8579.09,0
31548110,09:10:00,09:10:00,5826,22,,,,8949.87,
31548110,09:10:23,09:10:23,8055,23,,,,9281.14,0
31548110,09:10:38,09:10:38,8802,24,,,,9495.47,0
31548110,09:11:07,09:11:07,10636,25,,,,9745.41,0
31548110,09:11:24,09:11:24,10638,26,,,,9954.35,0
31548110,09:11:40,09:11:40,10637,27,,,,10190.43,0
31548110,09:12:08,09:12:08,5751,28,,,,10486.83,0
31548110,09:12:38,09:12:38,5752,29,,,,10862.56,0
31548110,09:13:06,09:13:06,5753,30,,,,11214.19,0
31548110,09:13:17,09:13:17,5754,31,,,,11376.21,0
31548110,09:13:29,09:13:29,5755,32,,,,11538.05,0
31548110,09:13:47,09:13:47,5756,33,,,,11825.27,0
31548110,09:14:01,09:14:01,5757,34,,,,11972.18,0
31548110,09:14:16,09:14:16,5758,35,,,,12125.04,0
31548110,09:14:35,09:14:35,5759,36,,,,12309.42,0
31548110,09:15:00,09:15:00,5760,37,,,,12531.6,
31548110,09:15:39,09:15:39,2923,38,,,,12859.32,0
31548110,09:16:27,09:16:27,2791,39,,,,13188.13,0
31548110,09:16:58,09:16:58,2792,40,,,,13455.11,0
31548110,09:17:22,09:17:22,2793,41,,,,13636.89,0
31548110,09:17:44,09:17:44,2924,42,,,,13790.59,0
31548110,09:18:24,09:18:24,2925,43,,,,14165.44,0
31548110,09:20:00,09:20:00,1129,44,,,,14986.07,
31548110,09:21:45,09:21:45,9790,45,,,,15850.84,0
31548110,09:22:48,09:22:48,4593,46,,,,16332.25,0
31548110,09:23:59,09:23:59,2928,47,,,,16853.79,0
31548110,09:25:00,09:25:00,2691,48,,,,17306.59,
31548110,09:26:18,09:26:18,658,49,,,,18026.96,0
31548110,09:26:39,09:26:39,2870,50,,,,18209.7,0
31548110,09:27:11,09:27:11,2871,51,,,,18510.67,0
31548110,09:27:53,09:27:53,2872,52,,,,18805.3,0
31548110,09:28:14,09:28:14,2873,53,,,,18982.16,0
31548110,09:28:28,09:28:28,6649,54,,,,19113.78,0
31548110,09:29:14,09:29:14,2874,55,,,,19432.91,0
31548110,09:29:49,09:29:49,2875,56,,,,19723.2,0
31548110,09:30:12,09:30:12,2876,57,,,,19943.16,0
31548110,09:30:52,09:30:52,2877,58,,,,20270.34,0
31548110,09:31:23,09:31:23,2878,59,,,,20515.94,0
31548110,09:32:12,09:32:12,2879,60,,,,20903.48,0
31548110,09:33:18,09:33:18,1145,61,,,,21399.95,0
31548110,09:34:00,09:34:00,9526,62,,1,,21729.16,
3184010,09:52:00,09:52:00,10166,1,,,1,0,
3184010,09:52:32,09:52:32,9931,2,,,,485.86,0
3184010,09:52:57,09:52:57,5544,3,,,,773.19,0
3184010,09:54:02,09:54:02,5545,4,,,,1541.94,0
3184010,09:55:49,09:55:49,10685,5,,,,2952.96,0
3184010,09:56:53,09:56:53,10691,6,,,,3763.47,0
3184010,09:57:23,09:57:23,10689,7,,,,4001.96,0
3184010,09:58:13,09:58:13,10293,8,,,,4481.95,0
3184010,09:58:32,09:58:32,10684,9,,,,4715.98,0
3184010,09:59:00,09:59:00,8872,10,,,,5001.77,
3184010,09:59:20,09:59:20,7818,11,,,,5264.79,0
3184010,09:59:33,09:59:33,8796,12,,,,5415.18,0
3184010,10:00:14,10:00:14,10633,13,,,,5891.11,0
3184010,10:00:43,10:00:43,2759,14,,,,6208.11,0
3184010,10:01:30,10:01:30,5809,15,,,,6705.97,0
3184010,10:01:53,10:01:53,5810,16,,,,6940.12,0
3184010,10:02:20,10:02:20,5811,17,,,,7174.32,0
3184010,10:03:00,10:03:00,5812,18,,,,7588.36,
3184010,10:03:56,10:03:56,8919,19,,,,7868.2,0
3184010,10:05:00,10:05:00,8918,20,,,,8229.69,0
3184010,10:05:58,10:05:58,5825,21,,,,8579.09,0
3184010,10:07:00,10:07:00,5826,22,,,,8949.87,
3184010,10:07:23,10:07:23,8055,23,,,,9281.14,0
3184010,10:07:38,10:07:38,8802,24,,,,9495.47,0
3184010,10:08:07,10:08:07,10636,25,,,,9745.41,0
3184010,10:08:24,10:08:24,10638,26,,,,9954.35,0
3184010,10:08:40,10:08:40,10637,27,,,,10190.43,0
3184010,10:09:08,10:09:08,5751,28,,,,10486.83,0
3184010,10:09:38,10:09:38,5752,29,,,,10862.56,0
3184010,10:10:06,10:10:06,5753,30,,,,11214.19,0
3184010,10:10:17,10:10:17,5754,31,,,,11376.21,0
3184010,10:10:29,10:10:29,5755,32,,,,11538.05,0
3184010,10:10:47,10:10:47,5756,33,,,,11825.27,0
3184010,10:11:01,10:11:01,5757,34,,,,11972.18,0
3184010,10:11:16,10:11:16,5758,35,,,,12125.04,0
3184010,10:11:35,10:11:35,5759,36,,,,12309.42,0
3184010,10:12:00,10:12:00,5760,37,,,,12531.6,
3184010,10:12:39,10:12:39,2923,38,,,,12859.32,0
3184010,10:13:27,10:13:27,2791,39,,,,13188.13,0
3184010,10:13:58,10:13:58,2792,40,,,,13455.11,0
3184010,10:14:22,10:14:22,2793,41,,,,13636.89,0
3184010,10:14:44,10:14:44,2924,42,,,,13790.59,0
3184010,10:15:24,10:15:24,2925,43,,,,14165.44,0
3184010,10:17:00,10:17:00,1129,44,,,,14986.07,
3184010,10:18:45,10:18:45,9790,45,,,,15850.84,0
3184010,10:19:48,10:19:48,4593,46,,,,16332.25,0
3184010,10:20:59,10:20:59,2928,47,,,,16853.79,0
3184010,10:22:00,10:22:00,2691,48,,,,17306.59,
3184010,10:23:18,10:23:18,658,49,,,,18026.96,0
3184010,10:23:39,10:23:39,2870,50,,,,18209.7,0
3184010,10:24:11,10:24:11,2871,51,,,,18510.67,0
3184010,10:24:53,10:24:53,2872,52,,,,18805.3,0
3184010,10:25:14,10:25:14,2873,53,,,,18982.16,0
3184010,10:25:28,10:25:28,6649,54,,,,19113.78,0
3184010,10:26:14,10:26:14,2874,55,,,,19432.91,0
3184010,10:26:49,10:26:49,2875,56,,,,19723.2,0
3184010,10:27:12,10:27:12,2876,57,,,,19943.16,0
3184010,10:27:52,10:27:52,2877,58,,,,20270.34,0
3184010,10:28:23,10:28:23,2878,59,,,,20515.94,0
3184010,10:29:12,10:29:12,2879,60,,,,20903.48,0
3184010,10:30:18,10:30:18,1145,61,,,,21399.95,0
3184010,10:31:00,10:31:00,9526,62,,1,,21729.16,
3184080,09:52:00,09:52:00,10166,1,,,1,0,
3184080,09:52:32,09:52:32,9931,2,,,,485.86,0
3184080,09:52:57,09:52:57,5544,3,,,,773.19,0
3184080,09:54:02,09:54:02,5545,4,,,,1541.94,0
3184080,09:55:49,09:55:49,10685,5,,,,2952.96,0
3184080,09:56:53,09:56:53,10691,6,,,,3763.47,0
3184080,09:57:23,09:57:23,10689,7,,,,4001.96,0
3184080,09:58:13,09:58:13,10293,8,,,,4481.95,0
3184080,09:58:32,09:58:32,10684,9,,,,4715.98,0
3184080,09:59:00,09:59:00,8872,10,,,,5001.77,
3184080,09:59:20,09:59:20,7818,11,,,,5264.79,0
3184080,09:59:33,09:59:33,8796,12,,,,5415.18,0
3184080,10:00:14,10:00:14,10633,13,,,,5891.11,0
3184080,10:00:43,10:00:43,2759,14,,,,6208.11,0
3184080,10:01:30,10:01:30,5809,15,,,,6705.97,0
3184080,10:01:53,10:01:53,5810,16,,,,6940.12,0
3184080,10:02:20,10:02:20,5811,17,,,,7174.32,0
3184080,10:03:00,10:03:00,5812,18,,,,7588.36,
3184080,10:03:56,10:03:56,8919,19,,,,7868.2,0
3184080,10:05:00,10:05:00,8918,20,,,,8229.69,0
3184080,10:05:58,10:05:58,5825,21,,,,8579.09,0
3184080,10:07:00,10:07:00,5826,22,,,,8949.87,
3184080,10:07:23,10:07:23,8055,23,,,,9281.14,0
3184080,10:07:38,10:07:38,8802,24,,,,9495.47,0
3184080,10:08:07,10:08:07,10636,25,,,,9745.41,0
3184080,10:08:24,10:08:24,10638,26,,,,9954.35,0
3184080,10:08:40,10:08:40,10637,27,,,,10190.43,0
3184080,10:09:08,10:09:08,5751,28,,,,10486.83,0
3184080,10:09:38,10:09:38,5752,29,,,,10862.56,0
3184080,10:10:06,10:10:06,5753,30,,,,11214.19,0
3184080,10:10:17,10:10:17,5754,31,,,,11376.21,0
3184080,10:10:29,10:10:29,5755,32,,,,11538.05,0
3184080,10:10:47,10:10:47,5756,33,,,,11825.27,0
3184080,10:11:01,10:11:01,5757,34,,,,11972.18,0
3184080,10:11:16,10:11:16,5758,35,,,,12125.04,0
3184080,10:11:35,10:11:35,5759,36,,,,12309.42,0
3184080,10:12:00,10:12:00,5760,37,,,,12531.6,
3184080,10:12:39,10:12:39,2923,38,,,,12859.32,0
3184080,10:13:27,10:13:27,2791,39,,,,13188.13,0
3184080,10:13:58,10:13:58,2792,40,,,,13455.11,0
3184080,10:14:22,10:14:22,2793,41,,,,13636.89,0
3184080,10:14:44,10:14:44,2924,42,,,,13790.59,0
3184080,10:15:24,10:15:24,2925,43,,,,14165.44,0
3184080,10:17:00,10:17:00,1129,44,,,,14986.07,
3184080,10:18:45,10:18:45,9790,45,,,,15850.84,0
3184080,10:19:48,10:19:48,4593,46,,,,16332.25,0
3184080,10:20:59,10:20:59,2928,47,,,,16853.79,0
3184080,10:22:00,10:22:00,2691,48,,,,17306.59,
3184080,10:23:18,10:23:18,658,49,,,,18026.96,0
3184080,10:23:39,10:23:39,2870,50,,,,18209.7,0
3184080,10:24:11,10:24:11,2871,51,,,,18510.67,0
3184080,10:24:53,10:24:53,2872,52,,,,18805.3,0
3184080,10:25:14,10:25:14,2873,53,,,,18982.16,0
3184080,10:25:28,10:25:28,6649,54,,,,19113.78,0
3184080,10:26:14,10:26:14,2874,55,,,,19432.91,0
3184080,10:26:49,10:26:49,2875,56,,,,19723.2,0
3184080,10:27:12,10:27:12,2876,57,,,,19943.16,0
3184080,10:27:52,10:27:52,2877,58,,,,20270.34,0
3184080,10:28:23,10:28:23,2878,59,,,,20515.94,0
3184080,10:29:12,10:29:12,2879,60,,,,20903.48,0
3184080,10:30:18,10:30:18,1145,61,,,,21399.95,0
3184080,10:31:00,10:31:00,9526,62,,1,,21729.16,
32082100,07:33:00,07:33:00,10166,1,,,1,0,
32082100,07:33:46,07:33:46,9931,2,,,,485.86,0
32082100,07:34:21,07:34:21,5544,3,,,,773.19,0
32082100,07:35:55,07:35:55,5545,4,,,,1541.94,0
32082100,07:38:27,07:38:27,10685,5,,,,2952.96,0
32082100,07:39:59,07:39:59,10691,6,,,,3763.47,0
32082100,07:40:42,07:40:42,10689,7,,,,4001.96,0
32082100,07:41:54,07:41:54,10293,8,,,,4481.95,0
32082100,07:42:20,07:42:20,10684,9,,,,4715.98,0
32082100,07:43:00,07:43:00,8872,10,,,,5001.77,
32082100,07:43:36,07:43:36,7818,11,,,,5264.79,0
32082100,07:43:58,07:43:58,8796,12,,,,5415.18,0
32082100,07:45:10,07:45:10,10633,13,,,,5891.11,0
32082100,07:46:00,07:46:00,2759,14,,,,6208.11,0
32082100,07:47:23,07:47:23,5809,15,,,,6705.97,0
32082100,07:48:03,07:48:03,5810,16,,,,6940.12,0
32082100,07:48:51,07:48:51,5811,17,,,,7174.32,0
32082100,07:50:00,07:50:00,5812,18,,,,7588.36,
32082100,07:50:28,07:50:28,8919,19,,,,7868.2,0
32082100,07:51:00,07:51:00,8918,20,,,,8229.69,0
32082100,07:51:29,07:51:29,5825,21,,,,8579.09,0
32082100,07:52:00,07:52:00,5826,22,,,,8949.87,
32082100,07:52:32,07:52:32,8055,23,,,,9281.14,0
32082100,07:52:54,07:52:54,8802,24,,,,9495.47,0
32082100,07:53:34,07:53:34,10636,25,,,,9745.41,0
32082100,07:53:58,07:53:58,10638,26,,,,9954.35,0
32082100,07:54:20,07:54:20,10637,27,,,,10190.43,0
32082100,07:55:00,07:55:00,5751,28,,,,10486.83,0
32082100,07:55:42,07:55:42,5752,29,,,,10862.56,0
32082100,07:56:21,07:56:21,5753,30,,,,11214.19,0
32082100,07:56:36,07:56:36,5754,31,,,,11376.21,0
32082100,07:56:52,07:56:52,5755,32,,,,11538.05,0
32082100,07:57:18,07:57:18,5756,33,,,,11825.27,0
32082100,07:57:38,07:57:38,5757,34,,,,11972.18,0
32082100,07:57:58,07:57:58,5758,35,,,,12125.04,0
32082100,07:58:25,07:58:25,5759,36,,,,12309.42,0
32082100,07:59:00,07:59:00,5760,37,,,,12531.6,
32082100,07:59:47,07:59:47,2923,38,,,,12859.32,0
32082100,08:00:45,08:00:45,2791,39,,,,13188.13,0
32082100,08:01:21,08:01:21,2792,40,,,,13455.11,0
32082100,08:01:50,08:01:50,2793,41,,,,13636.89,0
32082100,08:02:17,08:02:17,2924,42,,,,13790.59,0
32082100,08:03:05,08:03:05,2925,43,,,,14165.44,0
32082100,08:05:00,08:05:00,1129,44,,,,14986.07,
32082100,08:07:27,08:07:27,9790,45,,,,15850.84,0
32082100,08:08:56,08:08:56,4593,46,,,,16332.25,0
32082100,08:10:35,08:10:35,2928,47,,,,16853.79,0
32082100,08:12:00,08:12:00,2691,48,,,,17306.59,
32082100,08:14:01,08:14:01,658,49,,,,18026.96,0
32082100,08:14:35,08:14:35,2870,50,,,,18209.7,0
32082100,08:15:25,08:15:25,2871,51,,,,18510.67,0
32082100,08:16:29,08:16:29,2872,52,,,,18805.3,0
32082100,08:17:03,08:17:03,2873,53,,,,18982.16,0
32082100,08:17:24,08:17:24,6649,54,,,,19113.78,0
32082100,08:18:36,08:18:36,2874,55,,,,19432.91,0
32082100,08:19:31,08:19:31,2875,56,,,,19723.2,0
32082100,08:20:06,08:20:06,2876,57,,,,19943.16,0
32082100,08:21:08,08:21:08,2877,58,,,,20270.34,0
32082100,08:21:56,08:21:56,2878,59,,,,20515.94,0
32082100,08:23:12,08:23:12,2879,60,,,,20903.48,0
32082100,08:24:55,08:24:55,1145,61,,,,21399.95,0
32082100,08:26:00,08:26:00,9526,62,,1,,21729.16,
32182010,18:22:00,18:22:00,10166,1,,,1,0,
32182010,18:22:37,18:22:37,9931,2,,,,485.86,0
32182010,18:23:05,18:23:05,5544,3,,,,773.19,0
32182010,18:24:20,18:24:20,5545,4,,,,1541.94,0
32182010,18:26:21,18:26:21,10685,5,,,,2952.96,0
32182010,18:27:35,18:27:35,10691,6,,,,3763.47,0
32182010,18:28:09,18:28:09,10689,7,,,,4001.96,0
32182010,18:29:07,18:29:07,10293,8,,,,4481.95,0
32182010,18:29:28,18:29:28,10684,9,,,,4715.98,0
32182010,18:30:00,18:30:00,8872,10,,,,5001.77,
32182010,18:30:20,18:30:20,7818,11,,,,5264.79,0
32182010,18:30:33,18:30:33,8796,12,,,,5415.18,0
32182010,18:31:14,18:31:14,10633,13,,,,5891.11,0
32182010,18:31:43,18:31:43,2759,14,,,,6208.11,0
32182010,18:32:30,18:32:30,5809,15,,,,6705.97,0
32182010,18:32:53,18:32:53,5810,16,,,,6940.12,0
32182010,18:33:20,18:33:20,5811,17,,,,7174.32,0
32182010,18:34:00,18:34:00,5812,18,,,,7588.36,
32182010,18:35:11,18:35:11,8919,19,,,,7868.2,0
32182010,18:36:30,18:36:30,8918,20,,,,8229.69,0
32182010,18:37:43,18:37:43,5825,21,,,,8579.09,0
32182010,18:39:00,18:39:00,5826,22,,,,8949.87,
32182010,18:39:27,18:39:27,8055,23,,,,9281.14,0
32182010,18:39:46,18:39:46,8802,24,,,,9495.47,0
32182010,18:40:21,18:40:21,10636,25,,,,9745.41,0
32182010,18:40:41,18:40:41,10638,26,,,,9954.35,0
32182010,18:41:00,18:41:00,10637,27,,,,10190.43,0
32182010,18:41:34,18:41:34,5751,28,,,,10486.83,0
32182010,18:42:10,18:42:10,5752,29,,,,10862.56,0
32182010,18:42:44,18:42:44,5753,30,,,,11214.19,0
32182010,18:42:56,18:42:56,5754,31,,,,11376.21,0
32182010,18:43:10,18:43:10,5755,32,,,,11538.05,0
32182010,18:43:32,18:43:32,5756,33,,,,11825.27,0
32182010,18:43:50,18:43:50,5757,34,,,,11972.18,0
32182010,18:44:07,18:44:07,5758,35,,,,12125.04,0
32182010,18:44:30,18:44:30,5759,36,,,,12309.42,0
32182010,18:45:00,18:45:00,5760,37,,,,12531.6,
32182010,18:45:39,18:45:39,2923,38,,,,12859.32,0
32182010,18:46:27,18:46:27,2791,39,,,,13188.13,0
32182010,18:46:58,18:46:58,2792,40,,,,13455.11,0
32182010,18:47:22,18:47:22,2793,41,,,,13636.89,0
32182010,18:47:44,18:47:44,2924,42,,,,13790.59,0
32182010,18:48:24,18:48:24,2925,43,,,,14165.44,0
32182010,18:50:00,18:50:00,1129,44,,,,14986.07,
32182010,18:52:06,18:52:06,9790,45,,,,15850.84,0
32182010,18:53:22,18:53:22,4593,46,,,,16332.25,0
32182010,18:54:47,18:54:47,2928,47,,,,16853.79,0
32182010,18:56:00,18:56:00,2691,48,,,,17306.59,
32182010,18:57:35,18:57:35,658,49,,,,18026.96,0
32182010,18:58:01,18:58:01,2870,50,,,,18209.7,0
32182010,18:58:41,18:58:41,2871,51,,,,18510.67,0
32182010,18:59:31,18:59:31,2872,52,,,,18805.3,0
32182010,18:59:58,18:59:58,2873,53,,,,18982.16,0
32182010,19:00:15,19:00:15,6649,54,,,,19113.78,0
32182010,19:01:11,19:01:11,2874,55,,,,19432.91,0
32182010,19:01:54,19:01:54,2875,56,,,,19723.2,0
32182010,19:02:22,19:02:22,2876,57,,,,19943.16,0
32182010,19:03:11,19:03:11,2877,58,,,,20270.34,0
32182010,19:03:48,19:03:48,2878,59,,,,20515.94,0
32182010,19:04:48,19:04:48,2879,60,,,,20903.48,0
32182010,19:06:09,19:06:09,1145,61,,,,21399.95,0
32182010,19:07:00,19:07:00,9526,62,,1,,21729.16,
32182080,18:22:00,18:22:00,10166,1,,,1,0,
32182080,18:22:37,18:22:37,9931,2,,,,485.86,0
32182080,18:23:05,18:23:05,5544,3,,,,773.19,0
32182080,18:24:20,18:24:20,5545,4,,,,1541.94,0
32182080,18:26:21,18:26:21,10685,5,,,,2952.96,0
32182080,18:27:35,18:27:35,10691,6,,,,3763.47,0
32182080,18:28:09,18:28:09,10689,7,,,,4001.96,0
32182080,18:29:07,18:29:07,10293,8,,,,4481.95,0
32182080,18:29:28,18:29:28,10684,9,,,,4715.98,0
32182080,18:30:00,18:30:00,8872,10,,,,5001.77,
32182080,18:30:20,18:30:20,7818,11,,,,5264.79,0
32182080,18:30:33,18:30:33,8796,12,,,,5415.18,0
32182080,18:31:14,18:31:14,10633,13,,,,5891.11,0
32182080,18:31:43,18:31:43,2759,14,,,,6208.11,0
32182080,18:32:30,18:32:30,5809,15,,,,6705.97,0
32182080,18:32:53,18:32:53,5810,16,,,,6940.12,0
32182080,18:33:20,18:33:20,5811,17,,,,7174.32,0
32182080,18:34:00,18:34:00,5812,18,,,,7588.36,
32182080,18:35:11,18:35:11,8919,19,,,,7868.2,0
32182080,18:36:30,18:36:30,8918,20,,,,8229.69,0
32182080,18:37:43,18:37:43,5825,21,,,,8579.09,0
32182080,18:39:00,18:39:00,5826,22,,,,8949.87,
32182080,18:39:27,18:39:27,8055,23,,,,9281.14,0
32182080,18:39:46,18:39:46,8802,24,,,,9495.47,0
32182080,18:40:21,18:40:21,10636,25,,,,9745.41,0
32182080,18:40:41,18:40:41,10638,26,,,,9954.35,0
32182080,18:41:00,18:41:00,10637,27,,,,10190.43,0
32182080,18:41:34,18:41:34,5751,28,,,,10486.83,0
32182080,18:42:10,18:42:10,5752,29,,,,10862.56,0
32182080,18:42:44,18:42:44,5753,30,,,,11214.19,0
32182080,18:42:56,18:42:56,5754,31,,,,11376.21,0
32182080,18:43:10,18:43:10,5755,32,,,,11538.05,0
32182080,18:43:32,18:43:32,5756,33,,,,11825.27,0
32182080,18:43:50,18:43:50,5757,34,,,,11972.18,0
32182080,18:44:07,18:44:07,5758,35,,,,12125.04,0
32182080,18:44:30,18:44:30,5759,36,,,,12309.42,0
32182080,18:45:00,18:45:00,5760,37,,,,12531.6,
32182080,18:45:39,18:45:39,2923,38,,,,12859.32,0
32182080,18:46:27,18:46:27,2791,39,,,,13188.13,0
32182080,18:46:58,18:46:58,2792,40,,,,13455.11,0
32182080,18:47:22,18:47:22,2793,41,,,,13636.89,0
32182080,18:47:44,18:47:44,2924,42,,,,13790.59,0
32182080,18:48:24,18:48:24,2925,43,,,,14165.44,0
32182080,18:50:00,18:50:00,1129,44,,,,14986.07,
32182080,18:52:06,18:52:06,9790,45,,,,15850.84,0
32182080,18:53:22,18:53:22,4593,46,,,,16332.25,0
32182080,18:54:47,18:54:47,2928,47,,,,16853.79,0
32182080,18:56:00,18:56:00,2691,48,,,,17306.59,
32182080,18:57:35,18:57:35,658,49,,,,18026.96,0
32182080,18:58:01,18:58:01,2870,50,,,,18209.7,0
32182080,18:58:41,18:58:41,2871,51,,,,18510.67,0
32182080,18:59:31,18:59:31,2872,52,,,,18805.3,0
32182080,18:59:58,18:59:58,2873,53,,,,18982.16,0
32182080,19:00:15,19:00:15,6649,54,,,,19113.78,0
32182080,19:01:11,19:01:11,2874,55,,,,19432.91,0
32182080,19:01:54,19:01:54,2875,56,,,,19723.2,0
32182080,19:02:22,19:02:22,2876,57,,,,19943.16,0
32182080,19:03:11,19:03:11,2877,58,,,,20270.34,0
32182080,19:03:48,19:03:48,2878,59,,,,20515.94,0
32182080,19:04:48,19:04:48,2879,60,,,,20903.48,0
32182080,19:06:09,19:06:09,1145,61,,,,21399.95,0
32182080,19:07:00,19:07:00,9526,62,,1,,21729.16,
32471100,11:35:00,11:35:00,10166,1,,,1,0,
32471100,11:35:37,11:35:37,9931,2,,,,485.86,0
32471100,11:36:05,11:36:05,5544,3,,,,773.19,0
32471100,11:37:20,11:37:20,5545,4,,,,1541.94,0
32471100,11:39:21,11:39:21,10685,5,,,,2952.96,0
32471100,11:40:35,11:40:35,10691,6,,,,3763.47,0
32471100,11:41:09,11:41:09,10689,7,,,,4001.96,0
32471100,11:42:07,11:42:07,10293,8,,,,4481.95,0
32471100,11:42:28,11:42:28,10684,9,,,,4715.98,0
32471100,11:43:00,11:43:00,8872,10,,,,5001.77,
32471100,11:43:36,11:43:36,7818,11,,,,5264.79,0
32471100,11:43:58,11:43:58,8796,12,,,,5415.18,0
32471100,11:45:10,11:45:10,10633,13,,,,5891.11,0
32471100,11:46:00,11:46:00,2759,14,,,,6208.11,0
32471100,11:47:23,11:47:23,5809,15,,,,6705.97,0
32471100,11:48:03,11:48:03,5810,16,,,,6940.12,0
32471100,11:48:51,11:48:51,5811,17,,,,7174.32,0
32471100,11:50:00,11:50:00,5812,18,,,,7588.36,
32471100,11:50:28,11:50:28,8919,19,,,,7868.2,0
32471100,11:51:00,11:51:00,8918,20,,,,8229.69,0
32471100,11:51:29,11:51:29,5825,21,,,,8579.09,0
32471100,11:52:00,11:52:00,5826,22,,,,8949.87,
32471100,11:52:27,11:52:27,8055,23,,,,9281.14,0
32471100,11:52:46,11:52:46,8802,24,,,,9495.47,0
32471100,11:53:21,11:53:21,10636,25,,,,9745.41,0
32471100,11:53:41,11:53:41,10638,26,,,,9954.35,0
32471100,11:54:00,11:54:00,10637,27,,,,10190.43,0
32471100,11:54:34,11:54:34,5751,28,,,,10486.83,0
32471100,11:55:10,11:55:10,5752,29,,,,10862.56,0
32471100,11:55:44,11:55:44,5753,30,,,,11214.19,0
32471100,11:55:56,11:55:56,5754,31,,,,11376.21,0
32471100,11:56:10,11:56:10,5755,32,,,,11538.05,0
32471100,11:56:32,11:56:32,5756,33,,,,11825.27,0
32471100,11:56:50,11:56:50,5757,34,,,,11972.18,0
32471100,11:57:07,11:57:07,5758,35,,,,12125.04,0
32471100,11:57:30,11:57:30,5759,36,,,,12309.42,0
32471100,11:58:00,11:58:00,5760,37,,,,12531.6,
32471100,11:58:39,11:58:39,2923,38,,,,12859.32,0
32471100,11:59:27,11:59:27,2791,39,,,,13188.13,0
32471100,11:59:58,11:59:58,2792,40,,,,13455.11,0
32471100,12:00:22,12:00:22,2793,41,,,,13636.89,0
32471100,12:00:44,12:00:44,2924,42,,,,13790.59,0
32471100,12:01:24,12:01:24,2925,43,,,,14165.44,0
32471100,12:03:00,12:03:00,1129,44,,,,14986.07,
32471100,12:05:27,12:05:27,9790,45,,,,15850.84,0
32471100,12:06:56,12:06:56,4593,46,,,,16332.25,0
32471100,12:08:35,12:08:35,2928,47,,,,16853.79,0
32471100,12:10:00,12:10:00,2691,48,,,,17306.59,
32471100,12:11:53,12:11:53,658,49,,,,18026.96,0
32471100,12:12:24,12:12:24,2870,50,,,,18209.7,0
32471100,12:13:10,12:13:10,2871,51,,,,18510.67,0
32471100,12:14:10,12:14:10,2872,52,,,,18805.3,0
32471100,12:14:41,12:14:41,2873,53,,,,18982.16,0
32471100,12:15:01,12:15:01,6649,54,,,,19113.78,0
32471100,12:16:07,12:16:07,2874,55,,,,19432.91,0
32471100,12:16:58,12:16:58,2875,56,,,,19723.2,0
32471100,12:17:32,12:17:32,2876,57,,,,19943.16,0
32471100,12:18:29,12:18:29,2877,58,,,,20270.34,0
32471100,12:19:13,12:19:13,2878,59,,,,20515.94,0
32471100,12:20:24,12:20:24,2879,60,,,,20903.48,0
32471100,12:22:00,12:22:00,1145,61,,,,21399.95,0
32471100,12:23:00,12:23:00,9526,62,,1,,21729.16,
32502070,18:55:00,18:55:00,10166,1,,,1,0,
32502070,18:55:37,18:55:37,9931,2,,,,485.86,0
32502070,18:56:05,18:56:05,5544,3,,,,773.19,0
32502070,18:57:20,18:57:20,5545,4,,,,1541.94,0
32502070,18:59:21,18:59:21,10685,5,,,,2952.96,0
32502070,19:00:35,19:00:35,10691,6,,,,3763.47,0
32502070,19:01:09,19:01:09,10689,7,,,,4001.96,0
32502070,19:02:07,19:02:07,10293,8,,,,4481.95,0
32502070,19:02:28,19:02:28,10684,9,,,,4715.98,0
32502070,19:03:00,19:03:00,8872,10,,,,5001.77,
32502070,19:03:20,19:03:20,7818,11,,,,5264.79,0
32502070,19:03:33,19:03:33,8796,12,,,,5415.18,0
32502070,19:04:14,19:04:14,10633,13,,,,5891.11,0
32502070,19:04:43,19:04:43,2759,14,,,,6208.11,0
32502070,19:05:30,19:05:30,5809,15,,,,6705.97,0
32502070,19:05:53,19:05:53,5810,16,,,,6940.12,0
32502070,19:06:20,19:06:20,5811,17,,,,7174.32,0
32502070,19:07:00,19:07:00,5812,18,,,,7588.36,
32502070,19:08:11,19:08:11,8919,19,,,,7868.2,0
32502070,19:09:30,19:09:30,8918,20,,,,8229.69,0
32502070,19:10:43,19:10:43,5825,21,,,,8579.09,0
32502070,19:12:00,19:12:00,5826,22,,,,8949.87,
32502070,19:12:27,19:12:27,8055,23,,,,9281.14,0
32502070,19:12:46,19:12:46,8802,24,,,,9495.47,0
32502070,19:13:21,19:13:21,10636,25,,,,9745.41,0
32502070,19:13:41,19:13:41,10638,26,,,,9954.35,0
32502070,19:14:00,19:14:00,10637,27,,,,10190.43,0
32502070,19:14:34,19:14:34,5751,28,,,,10486.83,0
32502070,19:15:10,19:15:10,5752,29,,,,10862.56,0
32502070,19:15:44,19:15:44,5753,30,,,,11214.19,0
32502070,19:15:56,19:15:56,5754,31,,,,11376.21,0
32502070,19:16:10,19:16:10,5755,32,,,,11538.05,0
32502070,19:16:32,19:16:32,5756,33,,,,11825.27,0
32502070,19:16:50,19:16:50,5757,34,,,,11972.18,0
32502070,19:17:07,19:17:07,5758,35,,,,12125.04,0
32502070,19:17:30,19:17:30,5759,36,,,,12309.42,0
32502070,19:18:00,19:18:00,5760,37,,,,12531.6,
32502070,19:18:39,19:18:39,2923,38,,,,12859.32,0
32502070,19:19:27,19:19:27,2791,39,,,,13188.13,0
32502070,19:19:58,19:19:58,2792,40,,,,13455.11,0
32502070,19:20:22,19:20:22,2793,41,,,,13636.89,0
32502070,19:20:44,19:20:44,2924,42,,,,13790.59,0
32502070,19:21:24,19:21:24,2925,43,,,,14165.44,0
32502070,19:23:00,19:23:00,1129,44,,,,14986.07,
32502070,19:25:06,19:25:06,9790,45,,,,15850.84,0
32502070,19:26:22,19:26:22,4593,46,,,,16332.25,0
32502070,19:27:47,19:27:47,2928,47,,,,16853.79,0
32502070,19:29:00,19:29:00,2691,48,,,,17306.59,
32502070,19:30:35,19:30:35,658,49,,,,18026.96,0
32502070,19:31:01,19:31:01,2870,50,,,,18209.7,0
32502070,19:31:41,19:31:41,2871,51,,,,18510.67,0
32502070,19:32:31,19:32:31,2872,52,,,,18805.3,0
32502070,19:32:58,19:32:58,2873,53,,,,18982.16,0
32502070,19:33:15,19:33:15,6649,54,,,,19113.78,0
32502070,19:34:11,19:34:11,2874,55,,,,19432.91,0
32502070,19:34:54,19:34:54,2875,56,,,,19723.2,0
32502070,19:35:22,19:35:22,2876,57,,,,19943.16,0
32502070,19:36:11,19:36:11,2877,58,,,,20270.34,0
32502070,19:36:48,19:36:48,2878,59,,,,20515.94,0
32502070,19:37:48,19:37:48,2879,60,,,,20903.48,0
32502070,19:39:09,19:39:09,1145,61,,,,21399.95,0
32502070,19:40:00,19:40:00,9526,62,,1,,21729.16,
32565070,20:25:00,20:25:00,10166,1,,,1,0,
32565070,20:25:37,20:25:37,9931,2,,,,485.86,0
32565070,20:26:05,20:26:05,5544,3,,,,773.19,0
32565070,20:27:20,20:27:20,5545,4,,,,1541.94,0
32565070,20:29:21,20:29:21,10685,5,,,,2952.96,0
32565070,20:30:35,20:30:35,10691,6,,,,3763.47,0
32565070,20:31:09,20:31:09,10689,7,,,,4001.96,0
32565070,20:32:07,20:32:07,10293,8,,,,4481.95,0
32565070,20:32:28,20:32:28,10684,9,,,,4715.98,0
32565070,20:33:00,20:33:00,8872,10,,,,5001.77,
32565070,20:33:20,20:33:20,7818,11,,,,5264.79,0
32565070,20:33:33,20:33:33,8796,12,,,,5415.18,0
32565070,20:34:14,20:34:14,10633,13,,,,5891.11,0
32565070,20:34:43,20:34:43,2759,14,,,,6208.11,0
32565070,20:35:30,20:35:30,5809,15,,,,6705.97,0
32565070,20:35:53,20:35:53,5810,16,,,,6940.12,0
32565070,20:36:20,20:36:20,5811,17,,,,7174.32,0
32565070,20:37:00,20:37:00,5812,18,,,,7588.36,
32565070,20:38:11,20:38:11,8919,19,,,,7868.2,0
32565070,20:39:30,20:39:30,8918,20,,,,8229.69,0
32565070,20:40:43,20:40:43,5825,21,,,,8579.09,0
32565070,20:42:00,20:42:00,5826,22,,,,8949.87,
32565070,20:42:27,20:42:27,8055,23,,,,9281.14,0
32565070,20:42:46,20:42:46,8802,24,,,,9495.47,0
32565070,20:43:21,20:43:21,10636,25,,,,9745.41,0
32565070,20:43:41,20:43:41,10638,26,,,,9954.35,0
32565070,20:44:00,20:44:00,10637,27,,,,10190.43,0
32565070,20:44:34,20:44:34,5751,28,,,,10486.83,0
32565070,20:45:10,20:45:10,5752,29,,,,10862.56,0
32565070,20:45:44,20:45:44,5753,30,,,,11214.19,0
32565070,20:45:56,20:45:56,5754,31,,,,11376.21,0
32565070,20:46:10,20:46:10,5755,32,,,,11538.05,0
32565070,20:46:32,20:46:32,5756,33,,,,11825.27,0
32565070,20:46:50,20:46:50,5757,34,,,,11972.18,0
32565070,20:47:07,20:47:07,5758,35,,,,12125.04,0
32565070,20:47:30,20:47:30,5759,36,,,,12309.42,0
32565070,20:48:00,20:48:00,5760,37,,,,12531.6,
32565070,20:48:39,20:48:39,2923,38,,,,12859.32,0
32565070,20:49:27,20:49:27,2791,39,,,,13188.13,0
32565070,20:49:58,20:49:58,2792,40,,,,13455.11,0
32565070,20:50:22,20:50:22,2793,41,,,,13636.89,0
32565070,20:50:44,20:50:44,2924,42,,,,13790.59,0
32565070,20:51:24,20:51:24,2925,43,,,,14165.44,0
32565070,20:53:00,20:53:00,1129,44,,,,14986.07,
32565070,20:54:45,20:54:45,9790,45,,,,15850.84,0
32565070,20:55:48,20:55:48,4593,46,,,,16332.25,0
32565070,20:56:59,20:56:59,2928,47,,,,16853.79,0
32565070,20:58:00,20:58:00,2691,48,,,,17306.59,
32565070,20:59:26,20:59:26,658,49,,,,18026.96,0
32565070,20:59:50,20:59:50,2870,50,,,,18209.7,0
32565070,21:00:26,21:00:26,2871,51,,,,18510.67,0
32565070,21:01:12,21:01:12,2872,52,,,,18805.3,0
32565070,21:01:36,21:01:36,2873,53,,,,18982.16,0
32565070,21:01:51,21:01:51,6649,54,,,,19113.78,0
32565070,21:02:42,21:02:42,2874,55,,,,19432.91,0
32565070,21:03:22,21:03:22,2875,56,,,,19723.2,0
32565070,21:03:47,21:03:47,2876,57,,,,19943.16,0
32565070,21:04:32,21:04:32,2877,58,,,,20270.34,0
32565070,21:05:06,21:05:06,2878,59,,,,20515.94,0
32565070,21:06:00,21:06:00,2879,60,,,,20903.48,0
32565070,21:07:13,21:07:13,1145,61,,,,21399.95,0
32565070,21:08:00,21:08:00,9526,62,,1,,21729.16,
32634070,16:55:00,16:55:00,10166,1,,,1,0,
32634070,16:55:37,16:55:37,9931,2,,,,485.86,0
32634070,16:56:05,16:56:05,5544,3,,,,773.19,0
32634070,16:57:20,16:57:20,5545,4,,,,1541.94,0
32634070,16:59:21,16:59:21,10685,5,,,,2952.96,0
32634070,17:00:35,17:00:35,10691,6,,,,3763.47,0
32634070,17:01:09,17:01:09,10689,7,,,,4001.96,0
32634070,17:02:07,17:02:07,10293,8,,,,4481.95,0
32634070,17:02:28,17:02:28,10684,9,,,,4715.98,0
32634070,17:03:00,17:03:00,8872,10,,,,5001.77,
32634070,17:03:25,17:03:25,7818,11,,,,5264.79,0
32634070,17:03:41,17:03:41,8796,12,,,,5415.18,0
32634070,17:04:33,17:04:33,10633,13,,,,5891.11,0
32634070,17:05:09,17:05:09,2759,14,,,,6208.11,0
32634070,17:06:08,17:06:08,5809,15,,,,6705.97,0
32634070,17:06:36,17:06:36,5810,16,,,,6940.12,0
32634070,17:07:11,17:07:11,5811,17,,,,7174.32,0
32634070,17:08:00,17:08:00,5812,18,,,,7588.36,
32634070,17:09:11,17:09:11,8919,19,,,,7868.2,0
32634070,17:10:30,17:10:30,8918,20,,,,8229.69,0
32634070,17:11:43,17:11:43,5825,21,,,,8579.09,0
32634070,17:13:00,17:13:00,5826,22,,,,8949.87,
32634070,17:13:27,17:13:27,8055,23,,,,9281.14,0
32634070,17:13:46,17:13:46,8802,24,,,,9495.47,0
32634070,17:14:21,17:14:21,10636,25,,,,9745.41,0
32634070,17:14:41,17:14:41,10638,26,,,,9954.35,0
32634070,17:15:00,17:15:00,10637,27,,,,10190.43,0
32634070,17:15:34,17:15:34,5751,28,,,,10486.83,0
32634070,17:16:10,17:16:10,5752,29,,,,10862.56,0
32634070,17:16:44,17:16:44,5753,30,,,,11214.19,0
32634070,17:16:56,17:16:56,5754,31,,,,11376.21,0
32634070,17:17:10,17:17:10,5755,32,,,,11538.05,0
32634070,17:17:32,17:17:32,5756,33,,,,11825.27,0
32634070,17:17:50,17:17:50,5757,34,,,,11972.18,0
32634070,17:18:07,17:18:07,5758,35,,,,12125.04,0
32634070,17:18:30,17:18:30,5759,36,,,,12309.42,0
32634070,17:19:00,17:19:00,5760,37,,,,12531.6,
32634070,17:19:39,17:19:39,2923,38,,,,12859.32,0
32634070,17:20:27,17:20:27,2791,39,,,,13188.13,0
32634070,17:20:58,17:20:58,2792,40,,,,13455.11,0
32634070,17:21:22,17:21:22,2793,41,,,,13636.89,0
32634070,17:21:44,17:21:44,2924,42,,,,13790.59,0
32634070,17:22:24,17:22:24,2925,43,,,,14165.44,0
32634070,17:24:00,17:24:00,1129,44,,,,14986.07,
32634070,17:26:06,17:26:06,9790,45,,,,15850.84,0
32634070,17:27:22,17:27:22,4593,46,,,,16332.25,0
32634070,17:28:47,17:28:47,2928,47,,,,16853.79,0
32634070,17:30:00,17:30:00,2691,48,,,,17306.59,
32634070,17:31:35,17:31:35,658,49,,,,18026.96,0
32634070,17:32:01,17:32:01,2870,50,,,,18209.7,0
32634070,17:32:41,17:32:41,2871,51,,,,18510.67,0
32634070,17:33:31,17:33:31,2872,52,,,,18805.3,0
32634070,17:33:58,17:33:58,2873,53,,,,18982.16,0
32634070,17:34:15,17:34:15,6649,54,,,,19113.78,0
32634070,17:35:11,17:35:11,2874,55,,,,19432.91,0
32634070,17:35:54,17:35:54,2875,56,,,,19723.2,0
32634070,17:36:22,17:36:22,2876,57,,,,19943.16,0
32634070,17:37:11,17:37:11,2877,58,,,,20270.34,0
32634070,17:37:48,17:37:48,2878,59,,,,20515.94,0
32634070,17:38:48,17:38:48,2879,60,,,,20903.48,0
32634070,17:40:09,17:40:09,1145,61,,,,21399.95,0
32634070,17:41:00,17:41:00,9526,62,,1,,21729.16,
33011090,06:20:00,06:20:00,10166,1,,,1,0,
33011090,06:20:32,06:20:32,9931,2,,,,485.86,0
33011090,06:20:57,06:20:57,5544,3,,,,773.19,0
33011090,06:22:02,06:22:02,5545,4,,,,1541.94,0
33011090,06:23:49,06:23:49,10685,5,,,,2952.96,0
33011090,06:24:53,06:24:53,10691,6,,,,3763.47,0
33011090,06:25:23,06:25:23,10689,7,,,,4001.96,0
33011090,06:26:13,06:26:13,10293,8,,,,4481.95,0
33011090,06:26:32,06:26:32,10684,9,,,,4715.98,0
33011090,06:27:00,06:27:00,8872,10,,,,5001.77,
33011090,06:27:20,06:27:20,7818,11,,,,5264.79,0
33011090,06:27:33,06:27:33,8796,12,,,,5415.18,0
33011090,06:28:14,06:28:14,10633,13,,,,5891.11,0
33011090,06:28:43,06:28:43,2759,14,,,,6208.11,0
33011090,06:29:30,06:29:30,5809,15,,,,6705.97,0
33011090,06:29:53,06:29:53,5810,16,,,,6940.12,0
33011090,06:30:20,06:30:20,5811,17,,,,7174.32,0
33011090,06:31:00,06:31:00,5812,18,,,,7588.36,
33011090,06:31:56,06:31:56,8919,19,,,,7868.2,0
33011090,06:33:00,06:33:00,8918,20,,,,8229.69,0
33011090,06:33:58,06:33:58,5825,21,,,,8579.09,0
33011090,06:35:00,06:35:00,5826,22,,,,8949.87,
33011090,06:35:23,06:35:23,8055,23,,,,9281.14,0
33011090,06:35:38,06:35:38,8802,24,,,,9495.47,0
33011090,06:36:07,06:36:07,10636,25,,,,9745.41,0
33011090,06:36:24,06:36:24,10638,26,,,,9954.35,0
33011090,06:36:40,06:36:40,10637,27,,,,10190.43,0
33011090,06:37:08,06:37:08,5751,28,,,,10486.83,0
33011090,06:37:38,06:37:38,5752,29,,,,10862.56,0
33011090,06:38:06,06:38:06,5753,30,,,,11214.19,0
33011090,06:38:17,06:38:17,5754,31,,,,11376.21,0
33011090,06:38:29,06:38:29,5755,32,,,,11538.05,0
33011090,06:38:47,06:38:47,5756,33,,,,11825.27,0
33011090,06:39:01,06:39:01,5757,34,,,,11972.18,0
33011090,06:39:16,06:39:16,5758,35,,,,12125.04,0
33011090,06:39:35,06:39:35,5759,36,,,,12309.42,0
33011090,06:40:00,06:40:00,5760,37,,,,12531.6,
33011090,06:40:39,06:40:39,2923,38,,,,12859.32,0
33011090,06:41:27,06:41:27,2791,39,,,,13188.13,0
33011090,06:41:58,06:41:58,2792,40,,,,13455.11,0
33011090,06:42:22,06:42:22,2793,41,,,,13636.89,0
33011090,06:42:44,06:42:44,2924,42,,,,13790.59,0
33011090,06:43:24,06:43:24,2925,43,,,,14165.44,0
33011090,06:45:00,06:45:00,1129,44,,,,14986.07,
33011090,06:46:45,06:46:45,9790,45,,,,15850.84,0
33011090,06:47:48,06:47:48,4593,46,,,,16332.25,0
33011090,06:48:59,06:48:59,2928,47,,,,16853.79,0
33011090,06:50:00,06:50:00,2691,48,,,,17306.59,
33011090,06:51:18,06:51:18,658,49,,,,18026.96,0
33011090,06:51:39,06:51:39,2870,50,,,,18209.7,0
33011090,06:52:11,06:52:11,2871,51,,,,18510.67,0
33011090,06:52:53,06:52:53,2872,52,,,,18805.3,0
33011090,06:53:14,06:53:14,2873,53,,,,18982.16,0
33011090,06:53:28,06:53:28,6649,54,,,,19113.78,0
33011090,06:54:14,06:54:14,2874,55,,,,19432.91,0
33011090,06:54:49,06:54:49,2875,56,,,,19723.2,0
33011090,06:55:12,06:55:12,2876,57,,,,19943.16,0
33011090,06:55:52,06:55:52,2877,58,,,,20270.34,0
33011090,06:56:23,06:56:23,2878,59,,,,20515.94,0
33011090,06:57:12,06:57:12,2879,60,,,,20903.48,0
33011090,06:58:18,06:58:18,1145,61,,,,21399.95,0
33011090,06:59:00,06:59:00,9526,62,,1,,21729.16,
33289090,12:22:00,12:22:00,10166,1,,,1,0,
33289090,12:22:37,12:22:37,9931,2,,,,485.86,0
33289090,12:23:05,12:23:05,5544,3,,,,773.19,0
33289090,12:24:20,12:24:20,5545,4,,,,1541.94,0
33289090,12:26:21,12:26:21,10685,5,,,,2952.96,0
33289090,12:27:35,12:27:35,10691,6,,,,3763.47,0
33289090,12:28:09,12:28:09,10689,7,,,,4001.96,0
33289090,12:29:07,12:29:07,10293,8,,,,4481.95,0
33289090,12:29:28,12:29:28,10684,9,,,,4715.98,0
33289090,12:30:00,12:30:00,8872,10,,,,5001.77,
33289090,12:30:25,12:30:25,7818,11,,,,5264.79,0
33289090,12:30:41,12:30:41,8796,12,,,,5415.18,0
33289090,12:31:33,12:31:33,10633,13,,,,5891.11,0
33289090,12:32:09,12:32:09,2759,14,,,,6208.11,0
33289090,12:33:08,12:33:08,5809,15,,,,6705.97,0
33289090,12:33:36,12:33:36,5810,16,,,,6940.12,0
33289090,12:34:11,12:34:11,5811,17,,,,7174.32,0
33289090,12:35:00,12:35:00,5812,18,,,,7588.36,
33289090,12:36:11,12:36:11,8919,19,,,,7868.2,0
33289090,12:37:30,12:37:30,8918,20,,,,8229.69,0
33289090,12:38:43,12:38:43,5825,21,,,,8579.09,0
33289090,12:40:00,12:40:00,5826,22,,,,8949.87,
33289090,12:40:27,12:40:27,8055,23,,,,9281.14,0
33289090,12:40:46,12:40:46,8802,24,,,,9495.47,0
33289090,12:41:21,12:41:21,10636,25,,,,9745.41,0
33289090,12:41:41,12:41:41,10638,26,,,,9954.35,0
33289090,12:42:00,12:42:00,10637,27,,,,10190.43,0
33289090,12:42:34,12:42:34,5751,28,,,,10486.83,0
33289090,12:43:10,12:43:10,5752,29,,,,10862.56,0
33289090,12:43:44,12:43:44,5753,30,,,,11214.19,0
33289090,12:43:56,12:43:56,5754,31,,,,11376.21,0
33289090,12:44:10,12:44:10,5755,32,,,,11538.05,0
33289090,12:44:32,12:44:32,5756,33,,,,11825.27,0
33289090,12:44:50,12:44:50,5757,34,,,,11972.18,0
33289090,12:45:07,12:45:07,5758,35,,,,12125.04,0
33289090,12:45:30,12:45:30,5759,36,,,,12309.42,0
33289090,12:46:00,12:46:00,5760,37,,,,12531.6,
33289090,12:46:39,12:46:39,2923,38,,,,12859.32,0
33289090,12:47:27,12:47:27,2791,39,,,,13188.13,0
33289090,12:47:58,12:47:58,2792,40,,,,13455.11,0
33289090,12:48:22,12:48:22,2793,41,,,,13636.89,0
33289090,12:48:44,12:48:44,2924,42,,,,13790.59,0
33289090,12:49:24,12:49:24,2925,43,,,,14165.44,0
33289090,12:51:00,12:51:00,1129,44,,,,14986.07,
33289090,12:53:06,12:53:06,9790,45,,,,15850.84,0
33289090,12:54:22,12:54:22,4593,46,,,,16332.25,0
33289090,12:55:47,12:55:47,2928,47,,,,16853.79,0
33289090,12:57:00,12:57:00,2691,48,,,,17306.59,
33289090,12:58:35,12:58:35,658,49,,,,18026.96,0
33289090,12:59:01,12:59:01,2870,50,,,,18209.7,0
33289090,12:59:41,12:59:41,2871,51,,,,18510.67,0
33289090,13:00:31,13:00:31,2872,52,,,,18805.3,0
33289090,13:00:58,13:00:58,2873,53,,,,18982.16,0
33289090,13:01:15,13:01:15,6649,54,,,,19113.78,0
33289090,13:02:11,13:02:11,2874,55,,,,19432.91,0
33289090,13:02:54,13:02:54,2875,56,,,,19723.2,0
33289090,13:03:22,13:03:22,2876,57,,,,19943.16,0
33289090,13:04:11,13:04:11,2877,58,,,,20270.34,0
33289090,13:04:48,13:04:48,2878,59,,,,20515.94,0
33289090,13:05:48,13:05:48,2879,60,,,,20903.48,0
33289090,13:07:09,13:07:09,1145,61,,,,21399.95,0
33289090,13:08:00,13:08:00,9526,62,,1,,21729.16,
33372090,07:20:00,07:20:00,10166,1,,,1,0,
33372090,07:20:32,07:20:32,9931,2,,,,485.86,0
33372090,07:20:57,07:20:57,5544,3,,,,773.19,0
33372090,07:22:02,07:22:02,5545,4,,,,1541.94,0
33372090,07:23:49,07:23:49,10685,5,,,,2952.96,0
33372090,07:24:53,07:24:53,10691,6,,,,3763.47,0
33372090,07:25:23,07:25:23,10689,7,,,,4001.96,0
33372090,07:26:13,07:26:13,10293,8,,,,4481.95,0
33372090,07:26:32,07:26:32,10684,9,,,,4715.98,0
33372090,07:27:00,07:27:00,8872,10,,,,5001.77,
33372090,07:27:20,07:27:20,7818,11,,,,5264.79,0
33372090,07:27:33,07:27:33,8796,12,,,,5415.18,0
33372090,07:28:14,07:28:14,10633,13,,,,5891.11,0
33372090,07:28:43,07:28:43,2759,14,,,,6208.11,0
33372090,07:29:30,07:29:30,5809,15,,,,6705.97,0
33372090,07:29:53,07:29:53,5810,16,,,,6940.12,0
33372090,07:30:20,07:30:20,5811,17,,,,7174.32,0
33372090,07:31:00,07:31:00,5812,18,,,,7588.36,
33372090,07:31:56,07:31:56,8919,19,,,,7868.2,0
33372090,07:33:00,07:33:00,8918,20,,,,8229.69,0
33372090,07:33:58,07:33:58,5825,21,,,,8579.09,0
33372090,07:35:00,07:35:00,5826,22,,,,8949.87,
33372090,07:35:23,07:35:23,8055,23,,,,9281.14,0
33372090,07:35:38,07:35:38,8802,24,,,,9495.47,0
33372090,07:36:07,07:36:07,10636,25,,,,9745.41,0
33372090,07:36:24,07:36:24,10638,26,,,,9954.35,0
33372090,07:36:40,07:36:40,10637,27,,,,10190.43,0
33372090,07:37:08,07:37:08,5751,28,,,,10486.83,0
33372090,07:37:38,07:37:38,5752,29,,,,10862.56,0
33372090,07:38:06,07:38:06,5753,30,,,,11214.19,0
33372090,07:38:17,07:38:17,5754,31,,,,11376.21,0
33372090,07:38:29,07:38:29,5755,32,,,,11538.05,0
33372090,07:38:47,07:38:47,5756,33,,,,11825.27,0
33372090,07:39:01,07:39:01,5757,34,,,,11972.18,0
33372090,07:39:16,07:39:16,5758,35,,,,12125.04,0
33372090,07:39:35,07:39:35,5759,36,,,,12309.42,0
33372090,07:40:00,07:40:00,5760,37,,,,12531.6,
33372090,07:40:39,07:40:39,2923,38,,,,12859.32,0
33372090,07:41:27,07:41:27,2791,39,,,,13188.13,0
33372090,07:41:58,07:41:58,2792,40,,,,13455.11,0
33372090,07:42:22,07:42:22,2793,41,,,,13636.89,0
33372090,07:42:44,07:42:44,2924,42,,,,13790.59,0
33372090,07:43:24,07:43:24,2925,43,,,,14165.44,0
33372090,07:45:00,07:45:00,1129,44,,,,14986.07,
33372090,07:46:45,07:46:45,9790,45,,,,15850.84,0
33372090,07:47:48,07:47:48,4593,46,,,,16332.25,0
33372090,07:48:59,07:48:59,2928,47,,,,16853.79,0
33372090,07:50:00,07:50:00,2691,48,,,,17306.59,
33372090,07:51:18,07:51:18,658,49,,,,18026.96,0
33372090,07:51:39,07:51:39,2870,50,,,,18209.7,0
33372090,07:52:11,07:52:11,2871,51,,,,18510.67,0
33372090,07:52:53,07:52:53,2872,52,,,,18805.3,0
33372090,07:53:14,07:53:14,2873,53,,,,18982.16,0
33372090,07:53:28,07:53:28,6649,54,,,,19113.78,0
33372090,07:54:14,07:54:14,2874,55,,,,19432.91,0
33372090,07:54:49,07:54:49,2875,56,,,,19723.2,0
33372090,07:55:12,07:55:12,2876,57,,,,19943.16,0
33372090,07:55:52,07:55:52,2877,58,,,,20270.34,0
33372090,07:56:23,07:56:23,2878,59,,,,20515.94,0
33372090,07:57:12,07:57:12,2879,60,,,,20903.48,0
33372090,07:58:18,07:58:18,1145,61,,,,21399.95,0
33372090,07:59:00,07:59:00,9526,62,,1,,21729.16,
33618020,21:01:00,21:01:00,10166,1,,,1,0,
33618020,21:01:37,21:01:37,9931,2,,,,485.86,0
33618020,21:02:05,21:02:05,5544,3,,,,773.19,0
33618020,21:03:20,21:03:20,5545,4,,,,1541.94,0
33618020,21:05:21,21:05:21,10685,5,,,,2952.96,0
33618020,21:06:35,21:06:35,10691,6,,,,3763.47,0
33618020,21:07:09,21:07:09,10689,7,,,,4001.96,0
33618020,21:08:07,21:08:07,10293,8,,,,4481.95,0
33618020,21:08:28,21:08:28,10684,9,,,,4715.98,0
33618020,21:09:00,21:09:00,8872,10,,,,5001.77,
33618020,21:09:31,21:09:31,7818,11,,,,5264.79,0
33618020,21:09:49,21:09:49,8796,12,,,,5415.18,0
33618020,21:10:51,21:10:51,10633,13,,,,5891.11,0
33618020,21:11:35,21:11:35,2759,14,,,,6208.11,0
33618020,21:12:45,21:12:45,5809,15,,,,6705.97,0
33618020,21:13:20,21:13:20,5810,16,,,,6940.12,0
33618020,21:14:01,21:14:01,5811,17,,,,7174.32,0
33618020,21:15:00,21:15:00,5812,18,,,,7588.36,
33618020,21:15:28,21:15:28,8919,19,,,,7868.2,0
33618020,21:16:00,21:16:00,8918,20,,,,8229.69,0
33618020,21:16:29,21:16:29,5825,21,,,,8579.09,0
33618020,21:17:00,21:17:00,5826,22,,,,8949.87,
33618020,21:17:23,21:17:23,8055,23,,,,9281.14,0
33618020,21:17:38,21:17:38,8802,24,,,,9495.47,0
33618020,21:18:07,21:18:07,10636,25,,,,9745.41,0
33618020,21:18:24,21:18:24,10638,26,,,,9954.35,0
33618020,21:18:40,21:18:40,10637,27,,,,10190.43,0
33618020,21:19:08,21:19:08,5751,28,,,,10486.83,0
33618020,21:19:38,21:19:38,5752,29,,,,10862.56,0
33618020,21:20:06,21:20:06,5753,30,,,,11214.19,0
33618020,21:20:17,21:20:17,5754,31,,,,11376.21,0
33618020,21:20:29,21:20:29,5755,32,,,,11538.05,0
33618020,21:20:47,21:20:47,5756,33,,,,11825.27,0
33618020,21:21:01,21:21:01,5757,34,,,,11972.18,0
33618020,21:21:16,21:21:16,5758,35,,,,12125.04,0
33618020,21:21:35,21:21:35,5759,36,,,,12309.42,0
33618020,21:22:00,21:22:00,5760,37,,,,12531.6,
33618020,21:22:31,21:22:31,2923,38,,,,12859.32,0
33618020,21:23:10,21:23:10,2791,39,,,,13188.13,0
33618020,21:23:34,21:23:34,2792,40,,,,13455.11,0
33618020,21:23:53,21:23:53,2793,41,,,,13636.89,0
33618020,21:24:11,21:24:11,2924,42,,,,13790.59,0
33618020,21:24:43,21:24:43,2925,43,,,,14165.44,0
33618020,21:26:00,21:26:00,1129,44,,,,14986.07,
33618020,21:28:06,21:28:06,9790,45,,,,15850.84,0
33618020,21:29:22,21:29:22,4593,46,,,,16332.25,0
33618020,21:30:47,21:30:47,2928,47,,,,16853.79,0
33618020,21:32:00,21:32:00,2691,48,,,,17306.59,
33618020,21:33:35,21:33:35,658,49,,,,18026.96,0
33618020,21:34:01,21:34:01,2870,50,,,,18209.7,0
33618020,21:34:41,21:34:41,2871,51,,,,18510.67,0
33618020,21:35:31,21:35:31,2872,52,,,,18805.3,0
33618020,21:35:58,21:35:58,2873,53,,,,18982.16,0
33618020,21:36:15,21:36:15,6649,54,,,,19113.78,0
33618020,21:37:11,21:37:11,2874,55,,,,19432.91,0
33618020,21:37:54,21:37:54,2875,56,,,,19723.2,0
33618020,21:38:22,21:38:22,2876,57,,,,19943.16,0
33618020,21:39:11,21:39:11,2877,58,,,,20270.34,0
33618020,21:39:48,21:39:48,2878,59,,,,20515.94,0
33618020,21:40:48,21:40:48,2879,60,,,,20903.48,0
33618020,21:42:09,21:42:09,1145,61,,,,21399.95,0
33618020,21:43:00,21:43:00,9526,62,,1,,21729.16,
33618030,21:01:00,21:01:00,10166,1,,,1,0,
33618030,21:01:37,21:01:37,9931,2,,,,485.86,0
33618030,21:02:05,21:02:05,5544,3,,,,773.19,0
33618030,21:03:20,21:03:20,5545,4,,,,1541.94,0
33618030,21:05:21,21:05:21,10685,5,,,,2952.96,0
33618030,21:06:35,21:06:35,10691,6,,,,3763.47,0
33618030,21:07:09,21:07:09,10689,7,,,,4001.96,0
33618030,21:08:07,21:08:07,10293,8,,,,4481.95,0
33618030,21:08:28,21:08:28,10684,9,,,,4715.98,0
33618030,21:09:00,21:09:00,8872,10,,,,5001.77,
33618030,21:09:31,21:09:31,7818,11,,,,5264.79,0
33618030,21:09:49,21:09:49,8796,12,,,,5415.18,0
33618030,21:10:51,21:10:51,10633,13,,,,5891.11,0
33618030,21:11:35,21:11:35,2759,14,,,,6208.11,0
33618030,21:12:45,21:12:45,5809,15,,,,6705.97,0
33618030,21:13:20,21:13:20,5810,16,,,,6940.12,0
33618030,21:14:01,21:14:01,5811,17,,,,7174.32,0
33618030,21:15:00,21:15:00,5812,18,,,,7588.36,
33618030,21:15:28,21:15:28,8919,19,,,,7868.2,0
33618030,21:16:00,21:16:00,8918,20,,,,8229.69,0
33618030,21:16:29,21:16:29,5825,21,,,,8579.09,0
33618030,21:17:00,21:17:00,5826,22,,,,8949.87,
33618030,21:17:23,21:17:23,8055,23,,,,9281.14,0
33618030,21:17:38,21:17:38,8802,24,,,,9495.47,0
33618030,21:18:07,21:18:07,10636,25,,,,9745.41,0
33618030,21:18:24,21:18:24,10638,26,,,,9954.35,0
33618030,21:18:40,21:18:40,10637,27,,,,10190.43,0
33618030,21:19:08,21:19:08,5751,28,,,,10486.83,0
33618030,21:19:38,21:19:38,5752,29,,,,10862.56,0
33618030,21:20:06,21:20:06,5753,30,,,,11214.19,0
33618030,21:20:17,21:20:17,5754,31,,,,11376.21,0
33618030,21:20:29,21:20:29,5755,32,,,,11538.05,0
33618030,21:20:47,21:20:47,5756,33,,,,11825.27,0
33618030,21:21:01,21:21:01,5757,34,,,,11972.18,0
33618030,21:21:16,21:21:16,5758,35,,,,12125.04,0
33618030,21:21:35,21:21:35,5759,36,,,,12309.42,0
33618030,21:22:00,21:22:00,5760,37,,,,12531.6,
33618030,21:22:31,21:22:31,2923,38,,,,12859.32,0
33618030,21:23:10,21:23:10,2791,39,,,,13188.13,0
33618030,21:23:34,21:23:34,2792,40,,,,13455.11,0
33618030,21:23:53,21:23:53,2793,41,,,,13636.89,0
33618030,21:24:11,21:24:11,2924,42,,,,13790.59,0
33618030,21:24:43,21:24:43,2925,43,,,,14165.44,0
33618030,21:26:00,21:26:00,1129,44,,,,14986.07,
33618030,21:28:06,21:28:06,9790,45,,,,15850.84,0
33618030,21:29:22,21:29:22,4593,46,,,,16332.25,0
33618030,21:30:47,21:30:47,2928,47,,,,16853.79,0
33618030,21:32:00,21:32:00,2691,48,,,,17306.59,
33618030,21:33:35,21:33:35,658,49,,,,18026.96,0
33618030,21:34:01,21:34:01,2870,50,,,,18209.7,0
33618030,21:34:41,21:34:41,2871,51,,,,18510.67,0
33618030,21:35:31,21:35:31,2872,52,,,,18805.3,0
33618030,21:35:58,21:35:58,2873,53,,,,18982.16,0
33618030,21:36:15,21:36:15,6649,54,,,,19113.78,0
33618030,21:37:11,21:37:11,2874,55,,,,19432.91,0
33618030,21:37:54,21:37:54,2875,56,,,,19723.2,0
33618030,21:38:22,21:38:22,2876,57,,,,19943.16,0
33618030,21:39:11,21:39:11,2877,58,,,,20270.34,0
33618030,21:39:48,21:39:48,2878,59,,,,20515.94,0
33618030,21:40:48,21:40:48,2879,60,,,,20903.48,0
33618030,21:42:09,21:42:09,1145,61,,,,21399.95,0
33618030,21:43:00,21:43:00,9526,62,,1,,21729.16,
33618040,21:01:00,21:01:00,10166,1,,,1,0,
33618040,21:01:37,21:01:37,9931,2,,,,485.86,0
33618040,21:02:05,21:02:05,5544,3,,,,773.19,0
33618040,21:03:20,21:03:20,5545,4,,,,1541.94,0
33618040,21:05:21,21:05:21,10685,5,,,,2952.96,0
33618040,21:06:35,21:06:35,10691,6,,,,3763.47,0
33618040,21:07:09,21:07:09,10689,7,,,,4001.96,0
33618040,21:08:07,21:08:07,10293,8,,,,4481.95,0
33618040,21:08:28,21:08:28,10684,9,,,,4715.98,0
33618040,21:09:00,21:09:00,8872,10,,,,5001.77,
33618040,21:09:31,21:09:31,7818,11,,,,5264.79,0
33618040,21:09:49,21:09:49,8796,12,,,,5415.18,0
33618040,21:10:51,21:10:51,10633,13,,,,5891.11,0
33618040,21:11:35,21:11:35,2759,14,,,,6208.11,0
33618040,21:12:45,21:12:45,5809,15,,,,6705.97,0
33618040,21:13:20,21:13:20,5810,16,,,,6940.12,0
33618040,21:14:01,21:14:01,5811,17,,,,7174.32,0
33618040,21:15:00,21:15:00,5812,18,,,,7588.36,
33618040,21:15:28,21:15:28,8919,19,,,,7868.2,0
33618040,21:16:00,21:16:00,8918,20,,,,8229.69,0
33618040,21:16:29,21:16:29,5825,21,,,,8579.09,0
33618040,21:17:00,21:17:00,5826,22,,,,8949.87,
33618040,21:17:23,21:17:23,8055,23,,,,9281.14,0
33618040,21:17:38,21:17:38,8802,24,,,,9495.47,0
33618040,21:18:07,21:18:07,10636,25,,,,9745.41,0
33618040,21:18:24,21:18:24,10638,26,,,,9954.35,0
33618040,21:18:40,21:18:40,10637,27,,,,10190.43,0
33618040,21:19:08,21:19:08,5751,28,,,,10486.83,0
33618040,21:19:38,21:19:38,5752,29,,,,10862.56,0
33618040,21:20:06,21:20:06,5753,30,,,,11214.19,0
33618040,21:20:17,21:20:17,5754,31,,,,11376.21,0
33618040,21:20:29,21:20:29,5755,32,,,,11538.05,0
33618040,21:20:47,21:20:47,5756,33,,,,11825.27,0
33618040,21:21:01,21:21:01,5757,34,,,,11972.18,0
33618040,21:21:16,21:21:16,5758,35,,,,12125.04,0
33618040,21:21:35,21:21:35,5759,36,,,,12309.42,0
33618040,21:22:00,21:22:00,5760,37,,,,12531.6,
33618040,21:22:31,21:22:31,2923,38,,,,12859.32,0
33618040,21:23:10,21:23:10,2791,39,,,,13188.13,0
33618040,21:23:34,21:23:34,2792,40,,,,13455.11,0
33618040,21:23:53,21:23:53,2793,41,,,,13636.89,0
33618040,21:24:11,21:24:11,2924,42,,,,13790.59,0
33618040,21:24:43,21:24:43,2925,43,,,,14165.44,0
33618040,21:26:00,21:26:00,1129,44,,,,14986.07,
33618040,21:28:06,21:28:06,9790,45,,,,15850.84,0
33618040,21:29:22,21:29:22,4593,46,,,,16332.25,0
33618040,21:30:47,21:30:47,2928,47,,,,16853.79,0
33618040,21:32:00,21:32:00,2691,48,,,,17306.59,
33618040,21:33:35,21:33:35,658,49,,,,18026.96,0
33618040,21:34:01,21:34:01,2870,50,,,,18209.7,0
33618040,21:34:41,21:34:41,2871,51,,,,18510.67,0
33618040,21:35:31,21:35:31,2872,52,,,,18805.3,0
33618040,21:35:58,21:35:58,2873,53,,,,18982.16,0
33618040,21:36:15,21:36:15,6649,54,,,,19113.78,0
33618040,21:37:11,21:37:11,2874,55,,,,19432.91,0
33618040,21:37:54,21:37:54,2875,56,,,,19723.2,0
33618040,21:38:22,21:38:22,2876,57,,,,19943.16,0
33618040,21:39:11,21:39:11,2877,58,,,,20270.34,0
33618040,21:39:48,21:39:48,2878,59,,,,20515.94,0
33618040,21:40:48,21:40:48,2879,60,,,,20903.48,0
33618040,21:42:09,21:42:09,1145,61,,,,21399.95,0
33618040,21:43:00,21:43:00,9526,62,,1,,21729.16,
33618050,21:01:00,21:01:00,10166,1,,,1,0,
33618050,21:01:37,21:01:37,9931,2,,,,485.86,0
33618050,21:02:05,21:02:05,5544,3,,,,773.19,0
33618050,21:03:20,21:03:20,5545,4,,,,1541.94,0
33618050,21:05:21,21:05:21,10685,5,,,,2952.96,0
33618050,21:06:35,21:06:35,10691,6,,,,3763.47,0
33618050,21:07:09,21:07:09,10689,7,,,,4001.96,0
33618050,21:08:07,21:08:07,10293,8,,,,4481.95,0
33618050,21:08:28,21:08:28,10684,9,,,,4715.98,0
33618050,21:09:00,21:09:00,8872,10,,,,5001.77,
33618050,21:09:31,21:09:31,7818,11,,,,5264.79,0
33618050,21:09:49,21:09:49,8796,12,,,,5415.18,0
33618050,21:10:51,21:10:51,10633,13,,,,5891.11,0
33618050,21:11:35,21:11:35,2759,14,,,,6208.11,0
33618050,21:12:45,21:12:45,5809,15,,,,6705.97,0
33618050,21:13:20,21:13:20,5810,16,,,,6940.12,0
33618050,21:14:01,21:14:01,5811,17,,,,7174.32,0
33618050,21:15:00,21:15:00,5812,18,,,,7588.36,
33618050,21:15:28,21:15:28,8919,19,,,,7868.2,0
33618050,21:16:00,21:16:00,8918,20,,,,8229.69,0
33618050,21:16:29,21:16:29,5825,21,,,,8579.09,0
33618050,21:17:00,21:17:00,5826,22,,,,8949.87,
33618050,21:17:23,21:17:23,8055,23,,,,9281.14,0
33618050,21:17:38,21:17:38,8802,24,,,,9495.47,0
33618050,21:18:07,21:18:07,10636,25,,,,9745.41,0
33618050,21:18:24,21:18:24,10638,26,,,,9954.35,0
33618050,21:18:40,21:18:40,10637,27,,,,10190.43,0
33618050,21:19:08,21:19:08,5751,28,,,,10486.83,0
33618050,21:19:38,21:19:38,5752,29,,,,10862.56,0
33618050,21:20:06,21:20:06,5753,30,,,,11214.19,0
33618050,21:20:17,21:20:17,5754,31,,,,11376.21,0
33618050,21:20:29,21:20:29,5755,32,,,,11538.05,0
33618050,21:20:47,21:20:47,5756,33,,,,11825.27,0
33618050,21:21:01,21:21:01,5757,34,,,,11972.18,0
33618050,21:21:16,21:21:16,5758,35,,,,12125.04,0
33618050,21:21:35,21:21:35,5759,36,,,,12309.42,0
33618050,21:22:00,21:22:00,5760,37,,,,12531.6,
33618050,21:22:31,21:22:31,2923,38,,,,12859.32,0
33618050,21:23:10,21:23:10,2791,39,,,,13188.13,0
33618050,21:23:34,21:23:34,2792,40,,,,13455.11,0
33618050,21:23:53,21:23:53,2793,41,,,,13636.89,0
33618050,21:24:11,21:24:11,2924,42,,,,13790.59,0
33618050,21:24:43,21:24:43,2925,43,,,,14165.44,0
33618050,21:26:00,21:26:00,1129,44,,,,14986.07,
33618050,21:28:06,21:28:06,9790,45,,,,15850.84,0
33618050,21:29:22,21:29:22,4593,46,,,,16332.25,0
33618050,21:30:47,21:30:47,2928,47,,,,16853.79,0
33618050,21:32:00,21:32:00,2691,48,,,,17306.59,
33618050,21:33:35,21:33:35,658,49,,,,18026.96,0
33618050,21:34:01,21:34:01,2870,50,,,,18209.7,0
33618050,21:34:41,21:34:41,2871,51,,,,18510.67,0
33618050,21:35:31,21:35:31,2872,52,,,,18805.3,0
33618050,21:35:58,21:35:58,2873,53,,,,18982.16,0
33618050,21:36:15,21:36:15,6649,54,,,,19113.78,0
33618050,21:37:11,21:37:11,2874,55,,,,19432.91,0
33618050,21:37:54,21:37:54,2875,56,,,,19723.2,0
33618050,21:38:22,21:38:22,2876,57,,,,19943.16,0
33618050,21:39:11,21:39:11,2877,58,,,,20270.34,0
33618050,21:39:48,21:39:48,2878,59,,,,20515.94,0
33618050,21:40:48,21:40:48,2879,60,,,,20903.48,0
33618050,21:42:09,21:42:09,1145,61,,,,21399.95,0
33618050,21:43:00,21:43:00,9526,62,,1,,21729.16,
33618060,21:01:00,21:01:00,10166,1,,,1,0,
33618060,21:01:37,21:01:37,9931,2,,,,485.86,0
33618060,21:02:05,21:02:05,5544,3,,,,773.19,0
33618060,21:03:20,21:03:20,5545,4,,,,1541.94,0
33618060,21:05:21,21:05:21,10685,5,,,,2952.96,0
33618060,21:06:35,21:06:35,10691,6,,,,3763.47,0
33618060,21:07:09,21:07:09,10689,7,,,,4001.96,0
33618060,21:08:07,21:08:07,10293,8,,,,4481.95,0
33618060,21:08:28,21:08:28,10684,9,,,,4715.98,0
33618060,21:09:00,21:09:00,8872,10,,,,5001.77,
33618060,21:09:31,21:09:31,7818,11,,,,5264.79,0
33618060,21:09:49,21:09:49,8796,12,,,,5415.18,0
33618060,21:10:51,21:10:51,10633,13,,,,5891.11,0
33618060,21:11:35,21:11:35,2759,14,,,,6208.11,0
33618060,21:12:45,21:12:45,5809,15,,,,6705.97,0
33618060,21:13:20,21:13:20,5810,16,,,,6940.12,0
33618060,21:14:01,21:14:01,5811,17,,,,7174.32,0
33618060,21:15:00,21:15:00,5812,18,,,,7588.36,
33618060,21:15:28,21:15:28,8919,19,,,,7868.2,0
33618060,21:16:00,21:16:00,8918,20,,,,8229.69,0
33618060,21:16:29,21:16:29,5825,21,,,,8579.09,0
33618060,21:17:00,21:17:00,5826,22,,,,8949.87,
33618060,21:17:23,21:17:23,8055,23,,,,9281.14,0
33618060,21:17:38,21:17:38,8802,24,,,,9495.47,0
33618060,21:18:07,21:18:07,10636,25,,,,9745.41,0
33618060,21:18:24,21:18:24,10638,26,,,,9954.35,0
33618060,21:18:40,21:18:40,10637,27,,,,10190.43,0
33618060,21:19:08,21:19:08,5751,28,,,,10486.83,0
33618060,21:19:38,21:19:38,5752,29,,,,10862.56,0
33618060,21:20:06,21:20:06,5753,30,,,,11214.19,0
33618060,21:20:17,21:20:17,5754,31,,,,11376.21,0
33618060,21:20:29,21:20:29,5755,32,,,,11538.05,0
33618060,21:20:47,21:20:47,5756,33,,,,11825.27,0
33618060,21:21:01,21:21:01,5757,34,,,,11972.18,0
33618060,21:21:16,21:21:16,5758,35,,,,12125.04,0
33618060,21:21:35,21:21:35,5759,36,,,,12309.42,0
33618060,21:22:00,21:22:00,5760,37,,,,12531.6,
33618060,21:22:31,21:22:31,2923,38,,,,12859.32,0
33618060,21:23:10,21:23:10,2791,39,,,,13188.13,0
33618060,21:23:34,21:23:34,2792,40,,,,13455.11,0
33618060,21:23:53,21:23:53,2793,41,,,,13636.89,0
33618060,21:24:11,21:24:11,2924,42,,,,13790.59,0
33618060,21:24:43,21:24:43,2925,43,,,,14165.44,0
33618060,21:26:00,21:26:00,1129,44,,,,14986.07,
33618060,21:28:06,21:28:06,9790,45,,,,15850.84,0
33618060,21:29:22,21:29:22,4593,46,,,,16332.25,0
33618060,21:30:47,21:30:47,2928,47,,,,16853.79,0
33618060,21:32:00,21:32:00,2691,48,,,,17306.59,
33618060,21:33:35,21:33:35,658,49,,,,18026.96,0
33618060,21:34:01,21:34:01,2870,50,,,,18209.7,0
33618060,21:34:41,21:34:41,2871,51,,,,18510.67,0
33618060,21:35:31,21:35:31,2872,52,,,,18805.3,0
33618060,21:35:58,21:35:58,2873,53,,,,18982.16,0
33618060,21:36:15,21:36:15,6649,54,,,,19113.78,0
33618060,21:37:11,21:37:11,2874,55,,,,19432.91,0
33618060,21:37:54,21:37:54,2875,56,,,,19723.2,0
33618060,21:38:22,21:38:22,2876,57,,,,19943.16,0
33618060,21:39:11,21:39:11,2877,58,,,,20270.34,0
33618060,21:39:48,21:39:48,2878,59,,,,20515.94,0
33618060,21:40:48,21:40:48,2879,60,,,,20903.48,0
33618060,21:42:09,21:42:09,1145,61,,,,21399.95,0
33618060,21:43:00,21:43:00,9526,62,,1,,21729.16,
33813090,21:20:00,21:20:00,10166,1,,,1,0,
33813090,21:20:37,21:20:37,9931,2,,,,485.86,0
33813090,21:21:05,21:21:05,5544,3,,,,773.19,0
33813090,21:22:20,21:22:20,5545,4,,,,1541.94,0
33813090,21:24:21,21:24:21,10685,5,,,,2952.96,0
33813090,21:25:35,21:25:35,10691,6,,,,3763.47,0
33813090,21:26:09,21:26:09,10689,7,,,,4001.96,0
33813090,21:27:07,21:27:07,10293,8,,,,4481.95,0
33813090,21:27:28,21:27:28,10684,9,,,,4715.98,0
33813090,21:28:00,21:28:00,8872,10,,,,5001.77,
33813090,21:28:20,21:28:20,7818,11,,,,5264.79,0
33813090,21:28:33,21:28:33,8796,12,,,,5415.18,0
33813090,21:29:14,21:29:14,10633,13,,,,5891.11,0
33813090,21:29:43,21:29:43,2759,14,,,,6208.11,0
33813090,21:30:30,21:30:30,5809,15,,,,6705.97,0
33813090,21:30:53,21:30:53,5810,16,,,,6940.12,0
33813090,21:31:20,21:31:20,5811,17,,,,7174.32,0
33813090,21:32:00,21:32:00,5812,18,,,,7588.36,
33813090,21:33:11,21:33:11,8919,19,,,,7868.2,0
33813090,21:34:30,21:34:30,8918,20,,,,8229.69,0
33813090,21:35:43,21:35:43,5825,21,,,,8579.09,0
33813090,21:37:00,21:37:00,5826,22,,,,8949.87,
33813090,21:37:27,21:37:27,8055,23,,,,9281.14,0
33813090,21:37:46,21:37:46,8802,24,,,,9495.47,0
33813090,21:38:21,21:38:21,10636,25,,,,9745.41,0
33813090,21:38:41,21:38:41,10638,26,,,,9954.35,0
33813090,21:39:00,21:39:00,10637,27,,,,10190.43,0
33813090,21:39:34,21:39:34,5751,28,,,,10486.83,0
33813090,21:40:10,21:40:10,5752,29,,,,10862.56,0
33813090,21:40:44,21:40:44,5753,30,,,,11214.19,0
33813090,21:40:56,21:40:56,5754,31,,,,11376.21,0
33813090,21:41:10,21:41:10,5755,32,,,,11538.05,0
33813090,21:41:32,21:41:32,5756,33,,,,11825.27,0
33813090,21:41:50,21:41:50,5757,34,,,,11972.18,0
33813090,21:42:07,21:42:07,5758,35,,,,12125.04,0
33813090,21:42:30,21:42:30,5759,36,,,,12309.42,0
33813090,21:43:00,21:43:00,5760,37,,,,12531.6,
33813090,21:43:39,21:43:39,2923,38,,,,12859.32,0
33813090,21:44:27,21:44:27,2791,39,,,,13188.13,0
33813090,21:44:58,21:44:58,2792,40,,,,13455.11,0
33813090,21:45:22,21:45:22,2793,41,,,,13636.89,0
33813090,21:45:44,21:45:44,2924,42,,,,13790.59,0
33813090,21:46:24,21:46:24,2925,43,,,,14165.44,0
33813090,21:48:00,21:48:00,1129,44,,,,14986.07,
33813090,21:49:45,21:49:45,9790,45,,,,15850.84,0
33813090,21:50:48,21:50:48,4593,46,,,,16332.25,0
33813090,21:51:59,21:51:59,2928,47,,,,16853.79,0
33813090,21:53:00,21:53:00,2691,48,,,,17306.59,
33813090,21:54:26,21:54:26,658,49,,,,18026.96,0
33813090,21:54:50,21:54:50,2870,50,,,,18209.7,0
33813090,21:55:26,21:55:26,2871,51,,,,18510.67,0
33813090,21:56:12,21:56:12,2872,52,,,,18805.3,0
33813090,21:56:36,21:56:36,2873,53,,,,18982.16,0
33813090,21:56:51,21:56:51,6649,54,,,,19113.78,0
33813090,21:57:42,21:57:42,2874,55,,,,19432.91,0
33813090,21:58:22,21:58:22,2875,56,,,,19723.2,0
33813090,21:58:47,21:58:47,2876,57,,,,19943.16,0
33813090,21:59:32,21:59:32,2877,58,,,,20270.34,0
33813090,22:00:06,22:00:06,2878,59,,,,20515.94,0
33813090,22:01:00,22:01:00,2879,60,,,,20903.48,0
33813090,22:02:13,22:02:13,1145,61,,,,21399.95,0
33813090,22:03:00,22:03:00,9526,62,,1,,21729.16,
34251020,22:02:00,22:02:00,10166,1,,,1,0,
34251020,22:02:37,22:02:37,9931,2,,,,485.86,0
34251020,22:03:05,22:03:05,5544,3,,,,773.19,0
34251020,22:04:20,22:04:20,5545,4,,,,1541.94,0
34251020,22:06:21,22:06:21,10685,5,,,,2952.96,0
34251020,22:07:35,22:07:35,10691,6,,,,3763.47,0
34251020,22:08:09,22:08:09,10689,7,,,,4001.96,0
34251020,22:09:07,22:09:07,10293,8,,,,4481.95,0
34251020,22:09:28,22:09:28,10684,9,,,,4715.98,0
34251020,22:10:00,22:10:00,8872,10,,,,5001.77,
34251020,22:10:31,22:10:31,7818,11,,,,5264.79,0
34251020,22:10:49,22:10:49,8796,12,,,,5415.18,0
34251020,22:11:51,22:11:51,10633,13,,,,5891.11,0
34251020,22:12:35,22:12:35,2759,14,,,,6208.11,0
34251020,22:13:45,22:13:45,5809,15,,,,6705.97,0
34251020,22:14:20,22:14:20,5810,16,,,,6940.12,0
34251020,22:15:01,22:15:01,5811,17,,,,7174.32,0
34251020,22:16:00,22:16:00,5812,18,,,,7588.36,
34251020,22:16:28,22:16:28,8919,19,,,,7868.2,0
34251020,22:17:00,22:17:00,8918,20,,,,8229.69,0
34251020,22:17:29,22:17:29,5825,21,,,,8579.09,0
34251020,22:18:00,22:18:00,5826,22,,,,8949.87,
34251020,22:18:23,22:18:23,8055,23,,,,9281.14,0
34251020,22:18:38,22:18:38,8802,24,,,,9495.47,0
34251020,22:19:07,22:19:07,10636,25,,,,9745.41,0
34251020,22:19:24,22:19:24,10638,26,,,,9954.35,0
34251020,22:19:40,22:19:40,10637,27,,,,10190.43,0
34251020,22:20:08,22:20:08,5751,28,,,,10486.83,0
34251020,22:20:38,22:20:38,5752,29,,,,10862.56,0
34251020,22:21:06,22:21:06,5753,30,,,,11214.19,0
34251020,22:21:17,22:21:17,5754,31,,,,11376.21,0
34251020,22:21:29,22:21:29,5755,32,,,,11538.05,0
34251020,22:21:47,22:21:47,5756,33,,,,11825.27,0
34251020,22:22:01,22:22:01,5757,34,,,,11972.18,0
34251020,22:22:16,22:22:16,5758,35,,,,12125.04,0
34251020,22:22:35,22:22:35,5759,36,,,,12309.42,0
34251020,22:23:00,22:23:00,5760,37,,,,12531.6,
34251020,22:23:31,22:23:31,2923,38,,,,12859.32,0
34251020,22:24:10,22:24:10,2791,39,,,,13188.13,0
34251020,22:24:34,22:24:34,2792,40,,,,13455.11,0
34251020,22:24:53,22:24:53,2793,41,,,,13636.89,0
34251020,22:25:11,22:25:11,2924,42,,,,13790.59,0
34251020,22:25:43,22:25:43,2925,43,,,,14165.44,0
34251020,22:27:00,22:27:00,1129,44,,,,14986.07,
34251020,22:29:06,22:29:06,9790,45,,,,15850.84,0
34251020,22:30:22,22:30:22,4593,46,,,,16332.25,0
34251020,22:31:47,22:31:47,2928,47,,,,16853.79,0
34251020,22:33:00,22:33:00,2691,48,,,,17306.59,
34251020,22:34:26,22:34:26,658,49,,,,18026.96,0
34251020,22:34:50,22:34:50,2870,50,,,,18209.7,0
34251020,22:35:26,22:35:26,2871,51,,,,18510.67,0
34251020,22:36:12,22:36:12,2872,52,,,,18805.3,0
34251020,22:36:36,22:36:36,2873,53,,,,18982.16,0
34251020,22:36:51,22:36:51,6649,54,,,,19113.78,0
34251020,22:37:42,22:37:42,2874,55,,,,19432.91,0
34251020,22:38:22,22:38:22,2875,56,,,,19723.2,0
34251020,22:38:47,22:38:47,2876,57,,,,19943.16,0
34251020,22:39:32,22:39:32,2877,58,,,,20270.34,0
34251020,22:40:06,22:40:06,2878,59,,,,20515.94,0
34251020,22:41:00,22:41:00,2879,60,,,,20903.48,0
34251020,22:42:13,22:42:13,1145,61,,,,21399.95,0
34251020,22:43:00,22:43:00,9526,62,,1,,21729.16,
34251030,22:02:00,22:02:00,10166,1,,,1,0,
34251030,22:02:37,22:02:37,9931,2,,,,485.86,0
34251030,22:03:05,22:03:05,5544,3,,,,773.19,0
34251030,22:04:20,22:04:20,5545,4,,,,1541.94,0
34251030,22:06:21,22:06:21,10685,5,,,,2952.96,0
34251030,22:07:35,22:07:35,10691,6,,,,3763.47,0
34251030,22:08:09,22:08:09,10689,7,,,,4001.96,0
34251030,22:09:07,22:09:07,10293,8,,,,4481.95,0
34251030,22:09:28,22:09:28,10684,9,,,,4715.98,0
34251030,22:10:00,22:10:00,8872,10,,,,5001.77,
34251030,22:10:31,22:10:31,7818,11,,,,5264.79,0
34251030,22:10:49,22:10:49,8796,12,,,,5415.18,0
34251030,22:11:51,22:11:51,10633,13,,,,5891.11,0
34251030,22:12:35,22:12:35,2759,14,,,,6208.11,0
34251030,22:13:45,22:13:45,5809,15,,,,6705.97,0
34251030,22:14:20,22:14:20,5810,16,,,,6940.12,0
34251030,22:15:01,22:15:01,5811,17,,,,7174.32,0
34251030,22:16:00,22:16:00,5812,18,,,,7588.36,
34251030,22:16:28,22:16:28,8919,19,,,,7868.2,0
34251030,22:17:00,22:17:00,8918,20,,,,8229.69,0
34251030,22:17:29,22:17:29,5825,21,,,,8579.09,0
34251030,22:18:00,22:18:00,5826,22,,,,8949.87,
34251030,22:18:23,22:18:23,8055,23,,,,9281.14,0
34251030,22:18:38,22:18:38,8802,24,,,,9495.47,0
34251030,22:19:07,22:19:07,10636,25,,,,9745.41,0
34251030,22:19:24,22:19:24,10638,26,,,,9954.35,0
34251030,22:19:40,22:19:40,10637,27,,,,10190.43,0
34251030,22:20:08,22:20:08,5751,28,,,,10486.83,0
34251030,22:20:38,22:20:38,5752,29,,,,10862.56,0
34251030,22:21:06,22:21:06,5753,30,,,,11214.19,0
34251030,22:21:17,22:21:17,5754,31,,,,11376.21,0
34251030,22:21:29,22:21:29,5755,32,,,,11538.05,0
34251030,22:21:47,22:21:47,5756,33,,,,11825.27,0
34251030,22:22:01,22:22:01,5757,34,,,,11972.18,0
34251030,22:22:16,22:22:16,5758,35,,,,12125.04,0
34251030,22:22:35,22:22:35,5759,36,,,,12309.42,0
34251030,22:23:00,22:23:00,5760,37,,,,12531.6,
34251030,22:23:31,22:23:31,2923,38,,,,12859.32,0
34251030,22:24:10,22:24:10,2791,39,,,,13188.13,0
34251030,22:24:34,22:24:34,2792,40,,,,13455.11,0
34251030,22:24:53,22:24:53,2793,41,,,,13636.89,0
34251030,22:25:11,22:25:11,2924,42,,,,13790.59,0
34251030,22:25:43,22:25:43,2925,43,,,,14165.44,0
34251030,22:27:00,22:27:00,1129,44,,,,14986.07,
34251030,22:29:06,22:29:06,9790,45,,,,15850.84,0
34251030,22:30:22,22:30:22,4593,46,,,,16332.25,0
34251030,22:31:47,22:31:47,2928,47,,,,16853.79,0
34251030,22:33:00,22:33:00,2691,48,,,,17306.59,
34251030,22:34:26,22:34:26,658,49,,,,18026.96,0
34251030,22:34:50,22:34:50,2870,50,,,,18209.7,0
34251030,22:35:26,22:35:26,2871,51,,,,18510.67,0
34251030,22:36:12,22:36:12,2872,52,,,,18805.3,0
34251030,22:36:36,22:36:36,2873,53,,,,18982.16,0
34251030,22:36:51,22:36:51,6649,54,,,,19113.78,0
34251030,22:37:42,22:37:42,2874,55,,,,19432.91,0
34251030,22:38:22,22:38:22,2875,56,,,,19723.2,0
34251030,22:38:47,22:38:47,2876,57,,,,19943.16,0
34251030,22:39:32,22:39:32,2877,58,,,,20270.34,0
34251030,22:40:06,22:40:06,2878,59,,,,20515.94,0
34251030,22:41:00,22:41:00,2879,60,,,,20903.48,0
34251030,22:42:13,22:42:13,1145,61,,,,21399.95,0
34251030,22:43:00,22:43:00,9526,62,,1,,21729.16,
34251040,22:02:00,22:02:00,10166,1,,,1,0,
34251040,22:02:37,22:02:37,9931,2,,,,485.86,0
34251040,22:03:05,22:03:05,5544,3,,,,773.19,0
34251040,22:04:20,22:04:20,5545,4,,,,1541.94,0
34251040,22:06:21,22:06:21,10685,5,,,,2952.96,0
34251040,22:07:35,22:07:35,10691,6,,,,3763.47,0
34251040,22:08:09,22:08:09,10689,7,,,,4001.96,0
34251040,22:09:07,22:09:07,10293,8,,,,4481.95,0
34251040,22:09:28,22:09:28,10684,9,,,,4715.98,0
34251040,22:10:00,22:10:00,8872,10,,,,5001.77,
34251040,22:10:31,22:10:31,7818,11,,,,5264.79,0
34251040,22:10:49,22:10:49,8796,12,,,,5415.18,0
34251040,22:11:51,22:11:51,10633,13,,,,5891.11,0
34251040,22:12:35,22:12:35,2759,14,,,,6208.11,0
34251040,22:13:45,22:13:45,5809,15,,,,6705.97,0
34251040,22:14:20,22:14:20,5810,16,,,,6940.12,0
34251040,22:15:01,22:15:01,5811,17,,,,7174.32,0
34251040,22:16:00,22:16:00,5812,18,,,,7588.36,
34251040,22:16:28,22:16:28,8919,19,,,,7868.2,0
34251040,22:17:00,22:17:00,8918,20,,,,8229.69,0
34251040,22:17:29,22:17:29,5825,21,,,,8579.09,0
34251040,22:18:00,22:18:00,5826,22,,,,8949.87,
34251040,22:18:23,22:18:23,8055,23,,,,9281.14,0
34251040,22:18:38,22:18:38,8802,24,,,,9495.47,0
34251040,22:19:07,22:19:07,10636,25,,,,9745.41,0
34251040,22:19:24,22:19:24,10638,26,,,,9954.35,0
34251040,22:19:40,22:19:40,10637,27,,,,10190.43,0
34251040,22:20:08,22:20:08,5751,28,,,,10486.83,0
34251040,22:20:38,22:20:38,5752,29,,,,10862.56,0
34251040,22:21:06,22:21:06,5753,30,,,,11214.19,0
34251040,22:21:17,22:21:17,5754,31,,,,11376.21,0
34251040,22:21:29,22:21:29,5755,32,,,,11538.05,0
34251040,22:21:47,22:21:47,5756,33,,,,11825.27,0
34251040,22:22:01,22:22:01,5757,34,,,,11972.18,0
34251040,22:22:16,22:22:16,5758,35,,,,12125.04,0
34251040,22:22:35,22:22:35,5759,36,,,,12309.42,0
34251040,22:23:00,22:23:00,5760,37,,,,12531.6,
34251040,22:23:31,22:23:31,2923,38,,,,12859.32,0
34251040,22:24:10,22:24:10,2791,39,,,,13188.13,0
34251040,22:24:34,22:24:34,2792,40,,,,13455.11,0
34251040,22:24:53,22:24:53,2793,41,,,,13636.89,0
34251040,22:25:11,22:25:11,2924,42,,,,13790.59,0
34251040,22:25:43,22:25:43,2925,43,,,,14165.44,0
34251040,22:27:00,22:27:00,1129,44,,,,14986.07,
34251040,22:29:06,22:29:06,9790,45,,,,15850.84,0
34251040,22:30:22,22:30:22,4593,46,,,,16332.25,0
34251040,22:31:47,22:31:47,2928,47,,,,16853.79,0
34251040,22:33:00,22:33:00,2691,48,,,,17306.59,
34251040,22:34:26,22:34:26,658,49,,,,18026.96,0
34251040,22:34:50,22:34:50,2870,50,,,,18209.7,0
34251040,22:35:26,22:35:26,2871,51,,,,18510.67,0
34251040,22:36:12,22:36:12,2872,52,,,,18805.3,0
34251040,22:36:36,22:36:36,2873,53,,,,18982.16,0
34251040,22:36:51,22:36:51,6649,54,,,,19113.78,0
34251040,22:37:42,22:37:42,2874,55,,,,19432.91,0
34251040,22:38:22,22:38:22,2875,56,,,,19723.2,0
34251040,22:38:47,22:38:47,2876,57,,,,19943.16,0
34251040,22:39:32,22:39:32,2877,58,,,,20270.34,0
34251040,22:40:06,22:40:06,2878,59,,,,20515.94,0
34251040,22:41:00,22:41:00,2879,60,,,,20903.48,0
34251040,22:42:13,22:42:13,1145,61,,,,21399.95,0
34251040,22:43:00,22:43:00,9526,62,,1,,21729.16,
34251050,22:02:00,22:02:00,10166,1,,,1,0,
34251050,22:02:37,22:02:37,9931,2,,,,485.86,0
34251050,22:03:05,22:03:05,5544,3,,,,773.19,0
34251050,22:04:20,22:04:20,5545,4,,,,1541.94,0
34251050,22:06:21,22:06:21,10685,5,,,,2952.96,0
34251050,22:07:35,22:07:35,10691,6,,,,3763.47,0
34251050,22:08:09,22:08:09,10689,7,,,,4001.96,0
34251050,22:09:07,22:09:07,10293,8,,,,4481.95,0
34251050,22:09:28,22:09:28,10684,9,,,,4715.98,0
34251050,22:10:00,22:10:00,8872,10,,,,5001.77,
34251050,22:10:31,22:10:31,7818,11,,,,5264.79,0
34251050,22:10:49,22:10:49,8796,12,,,,5415.18,0
34251050,22:11:51,22:11:51,10633,13,,,,5891.11,0
34251050,22:12:35,22:12:35,2759,14,,,,6208.11,0
34251050,22:13:45,22:13:45,5809,15,,,,6705.97,0
34251050,22:14:20,22:14:20,5810,16,,,,6940.12,0
34251050,22:15:01,22:15:01,5811,17,,,,7174.32,0
34251050,22:16:00,22:16:00,5812,18,,,,7588.36,
34251050,22:16:28,22:16:28,8919,19,,,,7868.2,0
34251050,22:17:00,22:17:00,8918,20,,,,8229.69,0
34251050,22:17:29,22:17:29,5825,21,,,,8579.09,0
34251050,22:18:00,22:18:00,5826,22,,,,8949.87,
34251050,22:18:23,22:18:23,8055,23,,,,9281.14,0
34251050,22:18:38,22:18:38,8802,24,,,,9495.47,0
34251050,22:19:07,22:19:07,10636,25,,,,9745.41,0
34251050,22:19:24,22:19:24,10638,26,,,,9954.35,0
34251050,22:19:40,22:19:40,10637,27,,,,10190.43,0
34251050,22:20:08,22:20:08,5751,28,,,,10486.83,0
34251050,22:20:38,22:20:38,5752,29,,,,10862.56,0
34251050,22:21:06,22:21:06,5753,30,,,,11214.19,0
34251050,22:21:17,22:21:17,5754,31,,,,11376.21,0
34251050,22:21:29,22:21:29,5755,32,,,,11538.05,0
34251050,22:21:47,22:21:47,5756,33,,,,11825.27,0
34251050,22:22:01,22:22:01,5757,34,,,,11972.18,0
34251050,22:22:16,22:22:16,5758,35,,,,12125.04,0
34251050,22:22:35,22:22:35,5759,36,,,,12309.42,0
34251050,22:23:00,22:23:00,5760,37,,,,12531.6,
34251050,22:23:31,22:23:31,2923,38,,,,12859.32,0
34251050,22:24:10,22:24:10,2791,39,,,,13188.13,0
34251050,22:24:34,22:24:34,2792,40,,,,13455.11,0
34251050,22:24:53,22:24:53,2793,41,,,,13636.89,0
34251050,22:25:11,22:25:11,2924,42,,,,13790.59,0
34251050,22:25:43,22:25:43,2925,43,,,,14165.44,0
34251050,22:27:00,22:27:00,1129,44,,,,14986.07,
34251050,22:29:06,22:29:06,9790,45,,,,15850.84,0
34251050,22:30:22,22:30:22,4593,46,,,,16332.25,0
34251050,22:31:47,22:31:47,2928,47,,,,16853.79,0
34251050,22:33:00,22:33:00,2691,48,,,,17306.59,
34251050,22:34:26,22:34:26,658,49,,,,18026.96,0
34251050,22:34:50,22:34:50,2870,50,,,,18209.7,0
34251050,22:35:26,22:35:26,2871,51,,,,18510.67,0
34251050,22:36:12,22:36:12,2872,52,,,,18805.3,0
34251050,22:36:36,22:36:36,2873,53,,,,18982.16,0
34251050,22:36:51,22:36:51,6649,54,,,,19113.78,0
34251050,22:37:42,22:37:42,2874,55,,,,19432.91,0
34251050,22:38:22,22:38:22,2875,56,,,,19723.2,0
34251050,22:38:47,22:38:47,2876,57,,,,19943.16,0
34251050,22:39:32,22:39:32,2877,58,,,,20270.34,0
34251050,22:40:06,22:40:06,2878,59,,,,20515.94,0
34251050,22:41:00,22:41:00,2879,60,,,,20903.48,0
34251050,22:42:13,22:42:13,1145,61,,,,21399.95,0
34251050,22:43:00,22:43:00,9526,62,,1,,21729.16,
34251060,22:02:00,22:02:00,10166,1,,,1,0,
34251060,22:02:37,22:02:37,9931,2,,,,485.86,0
34251060,22:03:05,22:03:05,5544,3,,,,773.19,0
34251060,22:04:20,22:04:20,5545,4,,,,1541.94,0
34251060,22:06:21,22:06:21,10685,5,,,,2952.96,0
34251060,22:07:35,22:07:35,10691,6,,,,3763.47,0
34251060,22:08:09,22:08:09,10689,7,,,,4001.96,0
34251060,22:09:07,22:09:07,10293,8,,,,4481.95,0
34251060,22:09:28,22:09:28,10684,9,,,,4715.98,0
34251060,22:10:00,22:10:00,8872,10,,,,5001.77,
34251060,22:10:31,22:10:31,7818,11,,,,5264.79,0
34251060,22:10:49,22:10:49,8796,12,,,,5415.18,0
34251060,22:11:51,22:11:51,10633,13,,,,5891.11,0
34251060,22:12:35,22:12:35,2759,14,,,,6208.11,0
34251060,22:13:45,22:13:45,5809,15,,,,6705.97,0
34251060,22:14:20,22:14:20,5810,16,,,,6940.12,0
34251060,22:15:01,22:15:01,5811,17,,,,7174.32,0
34251060,22:16:00,22:16:00,5812,18,,,,7588.36,
34251060,22:16:28,22:16:28,8919,19,,,,7868.2,0
34251060,22:17:00,22:17:00,8918,20,,,,8229.69,0
34251060,22:17:29,22:17:29,5825,21,,,,8579.09,0
34251060,22:18:00,22:18:00,5826,22,,,,8949.87,
34251060,22:18:23,22:18:23,8055,23,,,,9281.14,0
34251060,22:18:38,22:18:38,8802,24,,,,9495.47,0
34251060,22:19:07,22:19:07,10636,25,,,,9745.41,0
34251060,22:19:24,22:19:24,10638,26,,,,9954.35,0
34251060,22:19:40,22:19:40,10637,27,,,,10190.43,0
34251060,22:20:08,22:20:08,5751,28,,,,10486.83,0
34251060,22:20:38,22:20:38,5752,29,,,,10862.56,0
34251060,22:21:06,22:21:06,5753,30,,,,11214.19,0
34251060,22:21:17,22:21:17,5754,31,,,,11376.21,0
34251060,22:21:29,22:21:29,5755,32,,,,11538.05,0
34251060,22:21:47,22:21:47,5756,33,,,,11825.27,0
34251060,22:22:01,22:22:01,5757,34,,,,11972.18,0
34251060,22:22:16,22:22:16,5758,35,,,,12125.04,0
34251060,22:22:35,22:22:35,5759,36,,,,12309.42,0
34251060,22:23:00,22:23:00,5760,37,,,,12531.6,
34251060,22:23:31,22:23:31,2923,38,,,,12859.32,0
34251060,22:24:10,22:24:10,2791,39,,,,13188.13,0
34251060,22:24:34,22:24:34,2792,40,,,,13455.11,0
34251060,22:24:53,22:24:53,2793,41,,,,13636.89,0
34251060,22:25:11,22:25:11,2924,42,,,,13790.59,0
34251060,22:25:43,22:25:43,2925,43,,,,14165.44,0
34251060,22:27:00,22:27:00,1129,44,,,,14986.07,
34251060,22:29:06,22:29:06,9790,45,,,,15850.84,0
34251060,22:30:22,22:30:22,4593,46,,,,16332.25,0
34251060,22:31:47,22:31:47,2928,47,,,,16853.79,0
34251060,22:33:00,22:33:00,2691,48,,,,17306.59,
34251060,22:34:26,22:34:26,658,49,,,,18026.96,0
34251060,22:34:50,22:34:50,2870,50,,,,18209.7,0
34251060,22:35:26,22:35:26,2871,51,,,,18510.67,0
34251060,22:36:12,22:36:12,2872,52,,,,18805.3,0
34251060,22:36:36,22:36:36,2873,53,,,,18982.16,0
34251060,22:36:51,22:36:51,6649,54,,,,19113.78,0
34251060,22:37:42,22:37:42,2874,55,,,,19432.91,0
34251060,22:38:22,22:38:22,2875,56,,,,19723.2,0
34251060,22:38:47,22:38:47,2876,57,,,,19943.16,0
34251060,22:39:32,22:39:32,2877,58,,,,20270.34,0
34251060,22:40:06,22:40:06,2878,59,,,,20515.94,0
34251060,22:41:00,22:41:00,2879,60,,,,20903.48,0
34251060,22:42:13,22:42:13,1145,61,,,,21399.95,0
34251060,22:43:00,22:43:00,9526,62,,1,,21729.16,
34588090,15:22:00,15:22:00,10166,1,,,1,0,
34588090,15:22:37,15:22:37,9931,2,,,,485.86,0
34588090,15:23:05,15:23:05,5544,3,,,,773.19,0
34588090,15:24:20,15:24:20,5545,4,,,,1541.94,0
34588090,15:26:21,15:26:21,10685,5,,,,2952.96,0
34588090,15:27:35,15:27:35,10691,6,,,,3763.47,0
34588090,15:28:09,15:28:09,10689,7,,,,4001.96,0
34588090,15:29:07,15:29:07,10293,8,,,,4481.95,0
34588090,15:29:28,15:29:28,10684,9,,,,4715.98,0
34588090,15:30:00,15:30:00,8872,10,,,,5001.77,
34588090,15:30:25,15:30:25,7818,11,,,,5264.79,0
34588090,15:30:41,15:30:41,8796,12,,,,5415.18,0
34588090,15:31:33,15:31:33,10633,13,,,,5891.11,0
34588090,15:32:09,15:32:09,2759,14,,,,6208.11,0
34588090,15:33:08,15:33:08,5809,15,,,,6705.97,0
34588090,15:33:36,15:33:36,5810,16,,,,6940.12,0
34588090,15:34:11,15:34:11,5811,17,,,,7174.32,0
34588090,15:35:00,15:35:00,5812,18,,,,7588.36,
34588090,15:36:11,15:36:11,8919,19,,,,7868.2,0
34588090,15:37:30,15:37:30,8918,20,,,,8229.69,0
34588090,15:38:43,15:38:43,5825,21,,,,8579.09,0
34588090,15:40:00,15:40:00,5826,22,,,,8949.87,
34588090,15:40:27,15:40:27,8055,23,,,,9281.14,0
34588090,15:40:46,15:40:46,8802,24,,,,9495.47,0
34588090,15:41:21,15:41:21,10636,25,,,,9745.41,0
34588090,15:41:41,15:41:41,10638,26,,,,9954.35,0
34588090,15:42:00,15:42:00,10637,27,,,,10190.43,0
34588090,15:42:34,15:42:34,5751,28,,,,10486.83,0
34588090,15:43:10,15:43:10,5752,29,,,,10862.56,0
34588090,15:43:44,15:43:44,5753,30,,,,11214.19,0
34588090,15:43:56,15:43:56,5754,31,,,,11376.21,0
34588090,15:44:10,15:44:10,5755,32,,,,11538.05,0
34588090,15:44:32,15:44:32,5756,33,,,,11825.27,0
34588090,15:44:50,15:44:50,5757,34,,,,11972.18,0
34588090,15:45:07,15:45:07,5758,35,,,,12125.04,0
34588090,15:45:30,15:45:30,5759,36,,,,12309.42,0
34588090,15:46:00,15:46:00,5760,37,,,,12531.6,
34588090,15:46:39,15:46:39,2923,38,,,,12859.32,0
34588090,15:47:27,15:47:27,2791,39,,,,13188.13,0
34588090,15:47:58,15:47:58,2792,40,,,,13455.11,0
34588090,15:48:22,15:48:22,2793,41,,,,13636.89,0
34588090,15:48:44,15:48:44,2924,42,,,,13790.59,0
34588090,15:49:24,15:49:24,2925,43,,,,14165.44,0
34588090,15:51:00,15:51:00,1129,44,,,,14986.07,
34588090,15:53:06,15:53:06,9790,45,,,,15850.84,0
34588090,15:54:22,15:54:22,4593,46,,,,16332.25,0
34588090,15:55:47,15:55:47,2928,47,,,,16853.79,0
34588090,15:57:00,15:57:00,2691,48,,,,17306.59,
34588090,15:58:35,15:58:35,658,49,,,,18026.96,0
34588090,15:59:01,15:59:01,2870,50,,,,18209.7,0
34588090,15:59:41,15:59:41,2871,51,,,,18510.67,0
34588090,16:00:31,16:00:31,2872,52,,,,18805.3,0
34588090,16:00:58,16:00:58,2873,53,,,,18982.16,0
34588090,16:01:15,16:01:15,6649,54,,,,19113.78,0
34588090,16:02:11,16:02:11,2874,55,,,,19432.91,0
34588090,16:02:54,16:02:54,2875,56,,,,19723.2,0
34588090,16:03:22,16:03:22,2876,57,,,,19943.16,0
34588090,16:04:11,16:04:11,2877,58,,,,20270.34,0
34588090,16:04:48,16:04:48,2878,59,,,,20515.94,0
34588090,16:05:48,16:05:48,2879,60,,,,20903.48,0
34588090,16:07:09,16:07:09,1145,61,,,,21399.95,0
34588090,16:08:00,16:08:00,9526,62,,1,,21729.16,
34846090,10:22:00,10:22:00,10166,1,,,1,0,
34846090,10:22:37,10:22:37,9931,2,,,,485.86,0
34846090,10:23:05,10:23:05,5544,3,,,,773.19,0
34846090,10:24:20,10:24:20,5545,4,,,,1541.94,0
34846090,10:26:21,10:26:21,10685,5,,,,2952.96,0
34846090,10:27:35,10:27:35,10691,6,,,,3763.47,0
34846090,10:28:09,10:28:09,10689,7,,,,4001.96,0
34846090,10:29:07,10:29:07,10293,8,,,,4481.95,0
34846090,10:29:28,10:29:28,10684,9,,,,4715.98,0
34846090,10:30:00,10:30:00,8872,10,,,,5001.77,
34846090,10:30:20,10:30:20,7818,11,,,,5264.79,0
34846090,10:30:33,10:30:33,8796,12,,,,5415.18,0
34846090,10:31:14,10:31:14,10633,13,,,,5891.11,0
34846090,10:31:43,10:31:43,2759,14,,,,6208.11,0
34846090,10:32:30,10:32:30,5809,15,,,,6705.97,0
34846090,10:32:53,10:32:53,5810,16,,,,6940.12,0
34846090,10:33:20,10:33:20,5811,17,,,,7174.32,0
34846090,10:34:00,10:34:00,5812,18,,,,7588.36,
34846090,10:35:11,10:35:11,8919,19,,,,7868.2,0
34846090,10:36:30,10:36:30,8918,20,,,,8229.69,0
34846090,10:37:43,10:37:43,5825,21,,,,8579.09,0
34846090,10:39:00,10:39:00,5826,22,,,,8949.87,
34846090,10:39:27,10:39:27,8055,23,,,,9281.14,0
34846090,10:39:46,10:39:46,8802,24,,,,9495.47,0
34846090,10:40:21,10:40:21,10636,25,,,,9745.41,0
34846090,10:40:41,10:40:41,10638,26,,,,9954.35,0
34846090,10:41:00,10:41:00,10637,27,,,,10190.43,0
34846090,10:41:34,10:41:34,5751,28,,,,10486.83,0
34846090,10:42:10,10:42:10,5752,29,,,,10862.56,0
34846090,10:42:44,10:42:44,5753,30,,,,11214.19,0
34846090,10:42:56,10:42:56,5754,31,,,,11376.21,0
34846090,10:43:10,10:43:10,5755,32,,,,11538.05,0
34846090,10:43:32,10:43:32,5756,33,,,,11825.27,0
34846090,10:43:50,10:43:50,5757,34,,,,11972.18,0
34846090,10:44:07,10:44:07,5758,35,,,,12125.04,0
34846090,10:44:30,10:44:30,5759,36,,,,12309.42,0
34846090,10:45:00,10:45:00,5760,37,,,,12531.6,
34846090,10:45:39,10:45:39,2923,38,,,,12859.32,0
34846090,10:46:27,10:46:27,2791,39,,,,13188.13,0
34846090,10:46:58,10:46:58,2792,40,,,,13455.11,0
34846090,10:47:22,10:47:22,2793,41,,,,13636.89,0
34846090,10:47:44,10:47:44,2924,42,,,,13790.59,0
34846090,10:48:24,10:48:24,2925,43,,,,14165.44,0
34846090,10:50:00,10:50:00,1129,44,,,,14986.07,
34846090,10:51:45,10:51:45,9790,45,,,,15850.84,0
34846090,10:52:48,10:52:48,4593,46,,,,16332.25,0
34846090,10:53:59,10:53:59,2928,47,,,,16853.79,0
34846090,10:55:00,10:55:00,2691,48,,,,17306.59,
34846090,10:56:26,10:56:26,658,49,,,,18026.96,0
34846090,10:56:50,10:56:50,2870,50,,,,18209.7,0
34846090,10:57:26,10:57:26,2871,51,,,,18510.67,0
34846090,10:58:12,10:58:12,2872,52,,,,18805.3,0
34846090,10:58:36,10:58:36,2873,53,,,,18982.16,0
34846090,10:58:51,10:58:51,6649,54,,,,19113.78,0
34846090,10:59:42,10:59:42,2874,55,,,,19432.91,0
34846090,11:00:22,11:00:22,2875,56,,,,19723.2,0
34846090,11:00:47,11:00:47,2876,57,,,,19943.16,0
34846090,11:01:32,11:01:32,2877,58,,,,20270.34,0
34846090,11:02:06,11:02:06,2878,59,,,,20515.94,0
34846090,11:03:00,11:03:00,2879,60,,,,20903.48,0
34846090,11:04:13,11:04:13,1145,61,,,,21399.95,0
34846090,11:05:00,11:05:00,9526,62,,1,,21729.16,
34920070,10:25:00,10:25:00,10166,1,,,1,0,
34920070,10:25:37,10:25:37,9931,2,,,,485.86,0
34920070,10:26:05,10:26:05,5544,3,,,,773.19,0
34920070,10:27:20,10:27:20,5545,4,,,,1541.94,0
34920070,10:29:21,10:29:21,10685,5,,,,2952.96,0
34920070,10:30:35,10:30:35,10691,6,,,,3763.47,0
34920070,10:31:09,10:31:09,10689,7,,,,4001.96,0
34920070,10:32:07,10:32:07,10293,8,,,,4481.95,0
34920070,10:32:28,10:32:28,10684,9,,,,4715.98,0
34920070,10:33:00,10:33:00,8872,10,,,,5001.77,
34920070,10:33:20,10:33:20,7818,11,,,,5264.79,0
34920070,10:33:33,10:33:33,8796,12,,,,5415.18,0
34920070,10:34:14,10:34:14,10633,13,,,,5891.11,0
34920070,10:34:43,10:34:43,2759,14,,,,6208.11,0
34920070,10:35:30,10:35:30,5809,15,,,,6705.97,0
34920070,10:35:53,10:35:53,5810,16,,,,6940.12,0
34920070,10:36:20,10:36:20,5811,17,,,,7174.32,0
34920070,10:37:00,10:37:00,5812,18,,,,7588.36,
34920070,10:38:11,10:38:11,8919,19,,,,7868.2,0
34920070,10:39:30,10:39:30,8918,20,,,,8229.69,0
34920070,10:40:43,10:40:43,5825,21,,,,8579.09,0
34920070,10:42:00,10:42:00,5826,22,,,,8949.87,
34920070,10:42:27,10:42:27,8055,23,,,,9281.14,0
34920070,10:42:46,10:42:46,8802,24,,,,9495.47,0
34920070,10:43:21,10:43:21,10636,25,,,,9745.41,0
34920070,10:43:41,10:43:41,10638,26,,,,9954.35,0
34920070,10:44:00,10:44:00,10637,27,,,,10190.43,0
34920070,10:44:34,10:44:34,5751,28,,,,10486.83,0
34920070,10:45:10,10:45:10,5752,29,,,,10862.56,0
34920070,10:45:44,10:45:44,5753,30,,,,11214.19,0
34920070,10:45:56,10:45:56,5754,31,,,,11376.21,0
34920070,10:46:10,10:46:10,5755,32,,,,11538.05,0
34920070,10:46:32,10:46:32,5756,33,,,,11825.27,0
34920070,10:46:50,10:46:50,5757,34,,,,11972.18,0
34920070,10:47:07,10:47:07,5758,35,,,,12125.04,0
34920070,10:47:30,10:47:30,5759,36,,,,12309.42,0
34920070,10:48:00,10:48:00,5760,37,,,,12531.6,
34920070,10:48:39,10:48:39,2923,38,,,,12859.32,0
34920070,10:49:27,10:49:27,2791,39,,,,13188.13,0
34920070,10:49:58,10:49:58,2792,40,,,,13455.11,0
34920070,10:50:22,10:50:22,2793,41,,,,13636.89,0
34920070,10:50:44,10:50:44,2924,42,,,,13790.59,0
34920070,10:51:24,10:51:24,2925,43,,,,14165.44,0
34920070,10:53:00,10:53:00,1129,44,,,,14986.07,
34920070,10:54:45,10:54:45,9790,45,,,,15850.84,0
34920070,10:55:48,10:55:48,4593,46,,,,16332.25,0
34920070,10:56:59,10:56:59,2928,47,,,,16853.79,0
34920070,10:58:00,10:58:00,2691,48,,,,17306.59,
34920070,10:59:26,10:59:26,658,49,,,,18026.96,0
34920070,10:59:50,10:59:50,2870,50,,,,18209.7,0
34920070,11:00:26,11:00:26,2871,51,,,,18510.67,0
34920070,11:01:12,11:01:12,2872,52,,,,18805.3,0
34920070,11:01:36,11:01:36,2873,53,,,,18982.16,0
34920070,11:01:51,11:01:51,6649,54,,,,19113.78,0
34920070,11:02:42,11:02:42,2874,55,,,,19432.91,0
34920070,11:03:22,11:03:22,2875,56,,,,19723.2,0
34920070,11:03:47,11:03:47,2876,57,,,,19943.16,0
34920070,11:04:32,11:04:32,2877,58,,,,20270.34,0
34920070,11:05:06,11:05:06,2878,59,,,,20515.94,0
34920070,11:06:00,11:06:00,2879,60,,,,20903.48,0
34920070,11:07:13,11:07:13,1145,61,,,,21399.95,0
34920070,11:08:00,11:08:00,9526,62,,1,,21729.16,
35108100,07:03:00,07:03:00,10166,1,,,1,0,
35108100,07:03:46,07:03:46,9931,2,,,,485.86,0
35108100,07:04:21,07:04:21,5544,3,,,,773.19,0
35108100,07:05:55,07:05:55,5545,4,,,,1541.94,0
35108100,07:08:27,07:08:27,10685,5,,,,2952.96,0
35108100,07:09:59,07:09:59,10691,6,,,,3763.47,0
35108100,07:10:42,07:10:42,10689,7,,,,4001.96,0
35108100,07:11:54,07:11:54,10293,8,,,,4481.95,0
35108100,07:12:20,07:12:20,10684,9,,,,4715.98,0
35108100,07:13:00,07:13:00,8872,10,,,,5001.77,
35108100,07:13:36,07:13:36,7818,11,,,,5264.79,0
35108100,07:13:58,07:13:58,8796,12,,,,5415.18,0
35108100,07:15:10,07:15:10,10633,13,,,,5891.11,0
35108100,07:16:00,07:16:00,2759,14,,,,6208.11,0
35108100,07:17:23,07:17:23,5809,15,,,,6705.97,0
35108100,07:18:03,07:18:03,5810,16,,,,6940.12,0
35108100,07:18:51,07:18:51,5811,17,,,,7174.32,0
35108100,07:20:00,07:20:00,5812,18,,,,7588.36,
35108100,07:20:28,07:20:28,8919,19,,,,7868.2,0
35108100,07:21:00,07:21:00,8918,20,,,,8229.69,0
35108100,07:21:29,07:21:29,5825,21,,,,8579.09,0
35108100,07:22:00,07:22:00,5826,22,,,,8949.87,
35108100,07:22:32,07:22:32,8055,23,,,,9281.14,0
35108100,07:22:54,07:22:54,8802,24,,,,9495.47,0
35108100,07:23:34,07:23:34,10636,25,,,,9745.41,0
35108100,07:23:58,07:23:58,10638,26,,,,9954.35,0
35108100,07:24:20,07:24:20,10637,27,,,,10190.43,0
35108100,07:25:00,07:25:00,5751,28,,,,10486.83,0
35108100,07:25:42,07:25:42,5752,29,,,,10862.56,0
35108100,07:26:21,07:26:21,5753,30,,,,11214.19,0
35108100,07:26:36,07:26:36,5754,31,,,,11376.21,0
35108100,07:26:52,07:26:52,5755,32,,,,11538.05,0
35108100,07:27:18,07:27:18,5756,33,,,,11825.27,0
35108100,07:27:38,07:27:38,5757,34,,,,11972.18,0
35108100,07:27:58,07:27:58,5758,35,,,,12125.04,0
35108100,07:28:25,07:28:25,5759,36,,,,12309.42,0
35108100,07:29:00,07:29:00,5760,37,,,,12531.6,
35108100,07:29:47,07:29:47,2923,38,,,,12859.32,0
35108100,07:30:45,07:30:45,2791,39,,,,13188.13,0
35108100,07:31:21,07:31:21,2792,40,,,,13455.11,0
35108100,07:31:50,07:31:50,2793,41,,,,13636.89,0
35108100,07:32:17,07:32:17,2924,42,,,,13790.59,0
35108100,07:33:05,07:33:05,2925,43,,,,14165.44,0
35108100,07:35:00,07:35:00,1129,44,,,,14986.07,
35108100,07:37:48,07:37:48,9790,45,,,,15850.84,0
35108100,07:39:30,07:39:30,4593,46,,,,16332.25,0
35108100,07:41:23,07:41:23,2928,47,,,,16853.79,0
35108100,07:43:00,07:43:00,2691,48,,,,17306.59,
35108100,07:45:01,07:45:01,658,49,,,,18026.96,0
35108100,07:45:35,07:45:35,2870,50,,,,18209.7,0
35108100,07:46:25,07:46:25,2871,51,,,,18510.67,0
35108100,07:47:29,07:47:29,2872,52,,,,18805.3,0
35108100,07:48:03,07:48:03,2873,53,,,,18982.16,0
35108100,07:48:24,07:48:24,6649,54,,,,19113.78,0
35108100,07:49:36,07:49:36,2874,55,,,,19432.91,0
35108100,07:50:31,07:50:31,2875,56,,,,19723.2,0
35108100,07:51:06,07:51:06,2876,57,,,,19943.16,0
35108100,07:52:08,07:52:08,2877,58,,,,20270.34,0
35108100,07:52:56,07:52:56,2878,59,,,,20515.94,0
35108100,07:54:12,07:54:12,2879,60,,,,20903.48,0
35108100,07:55:55,07:55:55,1145,61,,,,21399.95,0
35108100,07:57:00,07:57:00,9526,62,,1,,21729.16,
35368100,19:07:00,19:07:00,10166,1,,,1,0,
35368100,19:07:37,19:07:37,9931,2,,,,485.86,0
35368100,19:08:05,19:08:05,5544,3,,,,773.19,0
35368100,19:09:20,19:09:20,5545,4,,,,1541.94,0
35368100,19:11:21,19:11:21,10685,5,,,,2952.96,0
35368100,19:12:35,19:12:35,10691,6,,,,3763.47,0
35368100,19:13:09,19:13:09,10689,7,,,,4001.96,0
35368100,19:14:07,19:14:07,10293,8,,,,4481.95,0
35368100,19:14:28,19:14:28,10684,9,,,,4715.98,0
35368100,19:15:00,19:15:00,8872,10,,,,5001.77,
35368100,19:15:31,19:15:31,7818,11,,,,5264.79,0
35368100,19:15:49,19:15:49,8796,12,,,,5415.18,0
35368100,19:16:51,19:16:51,10633,13,,,,5891.11,0
35368100,19:17:35,19:17:35,2759,14,,,,6208.11,0
35368100,19:18:45,19:18:45,5809,15,,,,6705.97,0
35368100,19:19:20,19:19:20,5810,16,,,,6940.12,0
35368100,19:20:01,19:20:01,5811,17,,,,7174.32,0
35368100,19:21:00,19:21:00,5812,18,,,,7588.36,
35368100,19:21:28,19:21:28,8919,19,,,,7868.2,0
35368100,19:22:00,19:22:00,8918,20,,,,8229.69,0
35368100,19:22:29,19:22:29,5825,21,,,,8579.09,0
35368100,19:23:00,19:23:00,5826,22,,,,8949.87,
35368100,19:23:27,19:23:27,8055,23,,,,9281.14,0
35368100,19:23:46,19:23:46,8802,24,,,,9495.47,0
35368100,19:24:21,19:24:21,10636,25,,,,9745.41,0
35368100,19:24:41,19:24:41,10638,26,,,,9954.35,0
35368100,19:25:00,19:25:00,10637,27,,,,10190.43,0
35368100,19:25:34,19:25:34,5751,28,,,,10486.83,0
35368100,19:26:10,19:26:10,5752,29,,,,10862.56,0
35368100,19:26:44,19:26:44,5753,30,,,,11214.19,0
35368100,19:26:56,19:26:56,5754,31,,,,11376.21,0
35368100,19:27:10,19:27:10,5755,32,,,,11538.05,0
35368100,19:27:32,19:27:32,5756,33,,,,11825.27,0
35368100,19:27:50,19:27:50,5757,34,,,,11972.18,0
35368100,19:28:07,19:28:07,5758,35,,,,12125.04,0
35368100,19:28:30,19:28:30,5759,36,,,,12309.42,0
35368100,19:29:00,19:29:00,5760,37,,,,12531.6,
35368100,19:29:39,19:29:39,2923,38,,,,12859.32,0
35368100,19:30:27,19:30:27,2791,39,,,,13188.13,0
35368100,19:30:58,19:30:58,2792,40,,,,13455.11,0
35368100,19:31:22,19:31:22,2793,41,,,,13636.89,0
35368100,19:31:44,19:31:44,2924,42,,,,13790.59,0
35368100,19:32:24,19:32:24,2925,43,,,,14165.44,0
35368100,19:34:00,19:34:00,1129,44,,,,14986.07,
35368100,19:36:06,19:36:06,9790,45,,,,15850.84,0
35368100,19:37:22,19:37:22,4593,46,,,,16332.25,0
35368100,19:38:47,19:38:47,2928,47,,,,16853.79,0
35368100,19:40:00,19:40:00,2691,48,,,,17306.59,
35368100,19:41:35,19:41:35,658,49,,,,18026.96,0
35368100,19:42:01,19:42:01,2870,50,,,,18209.7,0
35368100,19:42:41,19:42:41,2871,51,,,,18510.67,0
35368100,19:43:31,19:43:31,2872,52,,,,18805.3,0
35368100,19:43:58,19:43:58,2873,53,,,,18982.16,0
35368100,19:44:15,19:44:15,6649,54,,,,19113.78,0
35368100,19:45:11,19:45:11,2874,55,,,,19432.91,0
35368100,19:45:54,19:45:54,2875,56,,,,19723.2,0
35368100,19:46:22,19:46:22,2876,57,,,,19943.16,0
35368100,19:47:11,19:47:11,2877,58,,,,20270.34,0
35368100,19:47:48,19:47:48,2878,59,,,,20515.94,0
35368100,19:48:48,19:48:48,2879,60,,,,20903.48,0
35368100,19:50:09,19:50:09,1145,61,,,,21399.95,0
35368100,19:51:00,19:51:00,9526,62,,1,,21729.16,
35374020,10:05:00,10:05:00,10166,1,,,1,0,
35374020,10:05:37,10:05:37,9931,2,,,,485.86,0
35374020,10:06:05,10:06:05,5544,3,,,,773.19,0
35374020,10:07:20,10:07:20,5545,4,,,,1541.94,0
35374020,10:09:21,10:09:21,10685,5,,,,2952.96,0
35374020,10:10:35,10:10:35,10691,6,,,,3763.47,0
35374020,10:11:09,10:11:09,10689,7,,,,4001.96,0
35374020,10:12:07,10:12:07,10293,8,,,,4481.95,0
35374020,10:12:28,10:12:28,10684,9,,,,4715.98,0
35374020,10:13:00,10:13:00,8872,10,,,,5001.77,
35374020,10:13:36,10:13:36,7818,11,,,,5264.79,0
35374020,10:13:58,10:13:58,8796,12,,,,5415.18,0
35374020,10:15:10,10:15:10,10633,13,,,,5891.11,0
35374020,10:16:00,10:16:00,2759,14,,,,6208.11,0
35374020,10:17:23,10:17:23,5809,15,,,,6705.97,0
35374020,10:18:03,10:18:03,5810,16,,,,6940.12,0
35374020,10:18:51,10:18:51,5811,17,,,,7174.32,0
35374020,10:20:00,10:20:00,5812,18,,,,7588.36,
35374020,10:20:28,10:20:28,8919,19,,,,7868.2,0
35374020,10:21:00,10:21:00,8918,20,,,,8229.69,0
35374020,10:21:29,10:21:29,5825,21,,,,8579.09,0
35374020,10:22:00,10:22:00,5826,22,,,,8949.87,
35374020,10:22:27,10:22:27,8055,23,,,,9281.14,0
35374020,10:22:46,10:22:46,8802,24,,,,9495.47,0
35374020,10:23:21,10:23:21,10636,25,,,,9745.41,0
35374020,10:23:41,10:23:41,10638,26,,,,9954.35,0
35374020,10:24:00,10:24:00,10637,27,,,,10190.43,0
35374020,10:24:34,10:24:34,5751,28,,,,10486.83,0
35374020,10:25:10,10:25:10,5752,29,,,,10862.56,0
35374020,10:25:44,10:25:44,5753,30,,,,11214.19,0
35374020,10:25:56,10:25:56,5754,31,,,,11376.21,0
35374020,10:26:10,10:26:10,5755,32,,,,11538.05,0
35374020,10:26:32,10:26:32,5756,33,,,,11825.27,0
35374020,10:26:50,10:26:50,5757,34,,,,11972.18,0
35374020,10:27:07,10:27:07,5758,35,,,,12125.04,0
35374020,10:27:30,10:27:30,5759,36,,,,12309.42,0
35374020,10:28:00,10:28:00,5760,37,,,,12531.6,
35374020,10:28:39,10:28:39,2923,38,,,,12859.32,0
35374020,10:29:27,10:29:27,2791,39,,,,13188.13,0
35374020,10:29:58,10:29:58,2792,40,,,,13455.11,0
35374020,10:30:22,10:30:22,2793,41,,,,13636.89,0
35374020,10:30:44,10:30:44,2924,42,,,,13790.59,0
35374020,10:31:24,10:31:24,2925,43,,,,14165.44,0
35374020,10:33:00,10:33:00,1129,44,,,,14986.07,
35374020,10:35:27,10:35:27,9790,45,,,,15850.84,0
35374020,10:36:56,10:36:56,4593,46,,,,16332.25,0
35374020,10:38:35,10:38:35,2928,47,,,,16853.79,0
35374020,10:40:00,10:40:00,2691,48,,,,17306.59,
35374020,10:41:35,10:41:35,658,49,,,,18026.96,0
35374020,10:42:01,10:42:01,2870,50,,,,18209.7,0
35374020,10:42:41,10:42:41,2871,51,,,,18510.67,0
35374020,10:43:31,10:43:31,2872,52,,,,18805.3,0
35374020,10:43:58,10:43:58,2873,53,,,,18982.16,0
35374020,10:44:15,10:44:15,6649,54,,,,19113.78,0
35374020,10:45:11,10:45:11,2874,55,,,,19432.91,0
35374020,10:45:54,10:45:54,2875,56,,,,19723.2,0
35374020,10:46:22,10:46:22,2876,57,,,,19943.16,0
35374020,10:47:11,10:47:11,2877,58,,,,20270.34,0
35374020,10:47:48,10:47:48,2878,59,,,,20515.94,0
35374020,10:48:48,10:48:48,2879,60,,,,20903.48,0
35374020,10:50:09,10:50:09,1145,61,,,,21399.95,0
35374020,10:51:00,10:51:00,9526,62,,1,,21729.16,
35374030,10:05:00,10:05:00,10166,1,,,1,0,
35374030,10:05:37,10:05:37,9931,2,,,,485.86,0
35374030,10:06:05,10:06:05,5544,3,,,,773.19,0
35374030,10:07:20,10:07:20,5545,4,,,,1541.94,0
35374030,10:09:21,10:09:21,10685,5,,,,2952.96,0
35374030,10:10:35,10:10:35,10691,6,,,,3763.47,0
35374030,10:11:09,10:11:09,10689,7,,,,4001.96,0
35374030,10:12:07,10:12:07,10293,8,,,,4481.95,0
35374030,10:12:28,10:12:28,10684,9,,,,4715.98,0
35374030,10:13:00,10:13:00,8872,10,,,,5001.77,
35374030,10:13:36,10:13:36,7818,11,,,,5264.79,0
35374030,10:13:58,10:13:58,8796,12,,,,5415.18,0
35374030,10:15:10,10:15:10,10633,13,,,,5891.11,0
35374030,10:16:00,10:16:00,2759,14,,,,6208.11,0
35374030,10:17:23,10:17:23,5809,15,,,,6705.97,0
35374030,10:18:03,10:18:03,5810,16,,,,6940.12,0
35374030,10:18:51,10:18:51,5811,17,,,,7174.32,0
35374030,10:20:00,10:20:00,5812,18,,,,7588.36,
35374030,10:20:28,10:20:28,8919,19,,,,7868.2,0
35374030,10:21:00,10:21:00,8918,20,,,,8229.69,0
35374030,10:21:29,10:21:29,5825,21,,,,8579.09,0
35374030,10:22:00,10:22:00,5826,22,,,,8949.87,
35374030,10:22:27,10:22:27,8055,23,,,,9281.14,0
35374030,10:22:46,10:22:46,8802,24,,,,9495.47,0
35374030,10:23:21,10:23:21,10636,25,,,,9745.41,0
35374030,10:23:41,10:23:41,10638,26,,,,9954.35,0
35374030,10:24:00,10:24:00,10637,27,,,,10190.43,0
35374030,10:24:34,10:24:34,5751,28,,,,10486.83,0
35374030,10:25:10,10:25:10,5752,29,,,,10862.56,0
35374030,10:25:44,10:25:44,5753,30,,,,11214.19,0
35374030,10:25:56,10:25:56,5754,31,,,,11376.21,0
35374030,10:26:10,10:26:10,5755,32,,,,11538.05,0
35374030,10:26:32,10:26:32,5756,33,,,,11825.27,0
35374030,10:26:50,10:26:50,5757,34,,,,11972.18,0
35374030,10:27:07,10:27:07,5758,35,,,,12125.04,0
35374030,10:27:30,10:27:30,5759,36,,,,12309.42,0
35374030,10:28:00,10:28:00,5760,37,,,,12531.6,
35374030,10:28:39,10:28:39,2923,38,,,,12859.32,0
35374030,10:29:27,10:29:27,2791,39,,,,13188.13,0
35374030,10:29:58,10:29:58,2792,40,,,,13455.11,0
35374030,10:30:22,10:30:22,2793,41,,,,13636.89,0
35374030,10:30:44,10:30:44,2924,42,,,,13790.59,0
35374030,10:31:24,10:31:24,2925,43,,,,14165.44,0
35374030,10:33:00,10:33:00,1129,44,,,,14986.07,
35374030,10:35:27,10:35:27,9790,45,,,,15850.84,0
35374030,10:36:56,10:36:56,4593,46,,,,16332.25,0
35374030,10:38:35,10:38:35,2928,47,,,,16853.79,0
35374030,10:40:00,10:40:00,2691,48,,,,17306.59,
35374030,10:41:35,10:41:35,658,49,,,,18026.96,0
35374030,10:42:01,10:42:01,2870,50,,,,18209.7,0
35374030,10:42:41,10:42:41,2871,51,,,,18510.67,0
35374030,10:43:31,10:43:31,2872,52,,,,18805.3,0
35374030,10:43:58,10:43:58,2873,53,,,,18982.16,0
35374030,10:44:15,10:44:15,6649,54,,,,19113.78,0
35374030,10:45:11,10:45:11,2874,55,,,,19432.91,0
35374030,10:45:54,10:45:54,2875,56,,,,19723.2,0
35374030,10:46:22,10:46:22,2876,57,,,,19943.16,0
35374030,10:47:11,10:47:11,2877,58,,,,20270.34,0
35374030,10:47:48,10:47:48,2878,59,,,,20515.94,0
35374030,10:48:48,10:48:48,2879,60,,,,20903.48,0
35374030,10:50:09,10:50:09,1145,61,,,,21399.95,0
35374030,10:51:00,10:51:00,9526,62,,1,,21729.16,
35374040,10:05:00,10:05:00,10166,1,,,1,0,
35374040,10:05:37,10:05:37,9931,2,,,,485.86,0
35374040,10:06:05,10:06:05,5544,3,,,,773.19,0
35374040,10:07:20,10:07:20,5545,4,,,,1541.94,0
35374040,10:09:21,10:09:21,10685,5,,,,2952.96,0
35374040,10:10:35,10:10:35,10691,6,,,,3763.47,0
35374040,10:11:09,10:11:09,10689,7,,,,4001.96,0
35374040,10:12:07,10:12:07,10293,8,,,,4481.95,0
35374040,10:12:28,10:12:28,10684,9,,,,4715.98,0
35374040,10:13:00,10:13:00,8872,10,,,,5001.77,
35374040,10:13:36,10:13:36,7818,11,,,,5264.79,0
35374040,10:13:58,10:13:58,8796,12,,,,5415.18,0
35374040,10:15:10,10:15:10,10633,13,,,,5891.11,0
35374040,10:16:00,10:16:00,2759,14,,,,6208.11,0
35374040,10:17:23,10:17:23,5809,15,,,,6705.97,0
35374040,10:18:03,10:18:03,5810,16,,,,6940.12,0
35374040,10:18:51,10:18:51,5811,17,,,,7174.32,0
35374040,10:20:00,10:20:00,5812,18,,,,7588.36,
35374040,10:20:28,10:20:28,8919,19,,,,7868.2,0
35374040,10:21:00,10:21:00,8918,20,,,,8229.69,0
35374040,10:21:29,10:21:29,5825,21,,,,8579.09,0
35374040,10:22:00,10:22:00,5826,22,,,,8949.87,
35374040,10:22:27,10:22:27,8055,23,,,,9281.14,0
35374040,10:22:46,10:22:46,8802,24,,,,9495.47,0
35374040,10:23:21,10:23:21,10636,25,,,,9745.41,0
35374040,10:23:41,10:23:41,10638,26,,,,9954.35,0
35374040,10:24:00,10:24:00,10637,27,,,,10190.43,0
35374040,10:24:34,10:24:34,5751,28,,,,10486.83,0
35374040,10:25:10,10:25:10,5752,29,,,,10862.56,0
35374040,10:25:44,10:25:44,5753,30,,,,11214.19,0
35374040,10:25:56,10:25:56,5754,31,,,,11376.21,0
35374040,10:26:10,10:26:10,5755,32,,,,11538.05,0
35374040,10:26:32,10:26:32,5756,33,,,,11825.27,0
35374040,10:26:50,10:26:50,5757,34,,,,11972.18,0
35374040,10:27:07,10:27:07,5758,35,,,,12125.04,0
35374040,10:27:30,10:27:30,5759,36,,,,12309.42,0
35374040,10:28:00,10:28:00,5760,37,,,,12531.6,
35374040,10:28:39,10:28:39,2923,38,,,,12859.32,0
35374040,10:29:27,10:29:27,2791,39,,,,13188.13,0
35374040,10:29:58,10:29:58,2792,40,,,,13455.11,0
35374040,10:30:22,10:30:22,2793,41,,,,13636.89,0
35374040,10:30:44,10:30:44,2924,42,,,,13790.59,0
35374040,10:31:24,10:31:24,2925,43,,,,14165.44,0
35374040,10:33:00,10:33:00,1129,44,,,,14986.07,
35374040,10:35:27,10:35:27,9790,45,,,,15850.84,0
35374040,10:36:56,10:36:56,4593,46,,,,16332.25,0
35374040,10:38:35,10:38:35,2928,47,,,,16853.79,0
35374040,10:40:00,10:40:00,2691,48,,,,17306.59,
35374040,10:41:35,10:41:35,658,49,,,,18026.96,0
35374040,10:42:01,10:42:01,2870,50,,,,18209.7,0
35374040,10:42:41,10:42:41,2871,51,,,,18510.67,0
35374040,10:43:31,10:43:31,2872,52,,,,18805.3,0
35374040,10:43:58,10:43:58,2873,53,,,,18982.16,0
35374040,10:44:15,10:44:15,6649,54,,,,19113.78,0
35374040,10:45:11,10:45:11,2874,55,,,,19432.91,0
35374040,10:45:54,10:45:54,2875,56,,,,19723.2,0
35374040,10:46:22,10:46:22,2876,57,,,,19943.16,0
35374040,10:47:11,10:47:11,2877,58,,,,20270.34,0
35374040,10:47:48,10:47:48,2878,59,,,,20515.94,0
35374040,10:48:48,10:48:48,2879,60,,,,20903.48,0
35374040,10:50:09,10:50:09,1145,61,,,,21399.95,0
35374040,10:51:00,10:51:00,9526,62,,1,,21729.16,
35374050,10:05:00,10:05:00,10166,1,,,1,0,
35374050,10:05:37,10:05:37,9931,2,,,,485.86,0
35374050,10:06:05,10:06:05,5544,3,,,,773.19,0
35374050,10:07:20,10:07:20,5545,4,,,,1541.94,0
35374050,10:09:21,10:09:21,10685,5,,,,2952.96,0
35374050,10:10:35,10:10:35,10691,6,,,,3763.47,0
35374050,10:11:09,10:11:09,10689,7,,,,4001.96,0
35374050,10:12:07,10:12:07,10293,8,,,,4481.95,0
35374050,10:12:28,10:12:28,10684,9,,,,4715.98,0
35374050,10:13:00,10:13:00,8872,10,,,,5001.77,
35374050,10:13:36,10:13:36,7818,11,,,,5264.79,0
35374050,10:13:58,10:13:58,8796,12,,,,5415.18,0
35374050,10:15:10,10:15:10,10633,13,,,,5891.11,0
35374050,10:16:00,10:16:00,2759,14,,,,6208.11,0
35374050,10:17:23,10:17:23,5809,15,,,,6705.97,0
35374050,10:18:03,10:18:03,5810,16,,,,6940.12,0
35374050,10:18:51,10:18:51,5811,17,,,,7174.32,0
35374050,10:20:00,10:20:00,5812,18,,,,7588.36,
35374050,10:20:28,10:20:28,8919,19,,,,7868.2,0
35374050,10:21:00,10:21:00,8918,20,,,,8229.69,0
35374050,10:21:29,10:21:29,5825,21,,,,8579.09,0
35374050,10:22:00,10:22:00,5826,22,,,,8949.87,
35374050,10:22:27,10:22:27,8055,23,,,,9281.14,0
35374050,10:22:46,10:22:46,8802,24,,,,9495.47,0
35374050,10:23:21,10:23:21,10636,25,,,,9745.41,0
35374050,10:23:41,10:23:41,10638,26,,,,9954.35,0
35374050,10:24:00,10:24:00,10637,27,,,,10190.43,0
35374050,10:24:34,10:24:34,5751,28,,,,10486.83,0
35374050,10:25:10,10:25:10,5752,29,,,,10862.56,0
35374050,10:25:44,10:25:44,5753,30,,,,11214.19,0
35374050,10:25:56,10:25:56,5754,31,,,,11376.21,0
35374050,10:26:10,10:26:10,5755,32,,,,11538.05,0
35374050,10:26:32,10:26:32,5756,33,,,,11825.27,0
35374050,10:26:50,10:26:50,5757,34,,,,11972.18,0
35374050,10:27:07,10:27:07,5758,35,,,,12125.04,0
35374050,10:27:30,10:27:30,5759,36,,,,12309.42,0
35374050,10:28:00,10:28:00,5760,37,,,,12531.6,
35374050,10:28:39,10:28:39,2923,38,,,,12859.32,0
35374050,10:29:27,10:29:27,2791,39,,,,13188.13,0
35374050,10:29:58,10:29:58,2792,40,,,,13455.11,0
35374050,10:30:22,10:30:22,2793,41,,,,13636.89,0
35374050,10:30:44,10:30:44,2924,42,,,,13790.59,0
35374050,10:31:24,10:31:24,2925,43,,,,14165.44,0
35374050,10:33:00,10:33:00,1129,44,,,,14986.07,
35374050,10:35:27,10:35:27,9790,45,,,,15850.84,0
35374050,10:36:56,10:36:56,4593,46,,,,16332.25,0
35374050,10:38:35,10:38:35,2928,47,,,,16853.79,0
35374050,10:40:00,10:40:00,2691,48,,,,17306.59,
35374050,10:41:35,10:41:35,658,49,,,,18026.96,0
35374050,10:42:01,10:42:01,2870,50,,,,18209.7,0
35374050,10:42:41,10:42:41,2871,51,,,,18510.67,0
35374050,10:43:31,10:43:31,2872,52,,,,18805.3,0
35374050,10:43:58,10:43:58,2873,53,,,,18982.16,0
35374050,10:44:15,10:44:15,6649,54,,,,19113.78,0
35374050,10:45:11,10:45:11,2874,55,,,,19432.91,0
35374050,10:45:54,10:45:54,2875,56,,,,19723.2,0
35374050,10:46:22,10:46:22,2876,57,,,,19943.16,0
35374050,10:47:11,10:47:11,2877,58,,,,20270.34,0
35374050,10:47:48,10:47:48,2878,59,,,,20515.94,0
35374050,10:48:48,10:48:48,2879,60,,,,20903.48,0
35374050,10:50:09,10:50:09,1145,61,,,,21399.95,0
35374050,10:51:00,10:51:00,9526,62,,1,,21729.16,
35374060,10:05:00,10:05:00,10166,1,,,1,0,
35374060,10:05:37,10:05:37,9931,2,,,,485.86,0
35374060,10:06:05,10:06:05,5544,3,,,,773.19,0
35374060,10:07:20,10:07:20,5545,4,,,,1541.94,0
35374060,10:09:21,10:09:21,10685,5,,,,2952.96,0
35374060,10:10:35,10:10:35,10691,6,,,,3763.47,0
35374060,10:11:09,10:11:09,10689,7,,,,4001.96,0
35374060,10:12:07,10:12:07,10293,8,,,,4481.95,0
35374060,10:12:28,10:12:28,10684,9,,,,4715.98,0
35374060,10:13:00,10:13:00,8872,10,,,,5001.77,
35374060,10:13:36,10:13:36,7818,11,,,,5264.79,0
35374060,10:13:58,10:13:58,8796,12,,,,5415.18,0
35374060,10:15:10,10:15:10,10633,13,,,,5891.11,0
35374060,10:16:00,10:16:00,2759,14,,,,6208.11,0
35374060,10:17:23,10:17:23,5809,15,,,,6705.97,0
35374060,10:18:03,10:18:03,5810,16,,,,6940.12,0
35374060,10:18:51,10:18:51,5811,17,,,,7174.32,0
35374060,10:20:00,10:20:00,5812,18,,,,7588.36,
35374060,10:20:28,10:20:28,8919,19,,,,7868.2,0
35374060,10:21:00,10:21:00,8918,20,,,,8229.69,0
35374060,10:21:29,10:21:29,5825,21,,,,8579.09,0
35374060,10:22:00,10:22:00,5826,22,,,,8949.87,
35374060,10:22:27,10:22:27,8055,23,,,,9281.14,0
35374060,10:22:46,10:22:46,8802,24,,,,9495.47,0
35374060,10:23:21,10:23:21,10636,25,,,,9745.41,0
35374060,10:23:41,10:23:41,10638,26,,,,9954.35,0
35374060,10:24:00,10:24:00,10637,27,,,,10190.43,0
35374060,10:24:34,10:24:34,5751,28,,,,10486.83,0
35374060,10:25:10,10:25:10,5752,29,,,,10862.56,0
35374060,10:25:44,10:25:44,5753,30,,,,11214.19,0
35374060,10:25:56,10:25:56,5754,31,,,,11376.21,0
35374060,10:26:10,10:26:10,5755,32,,,,11538.05,0
35374060,10:26:32,10:26:32,5756,33,,,,11825.27,0
35374060,10:26:50,10:26:50,5757,34,,,,11972.18,0
35374060,10:27:07,10:27:07,5758,35,,,,12125.04,0
35374060,10:27:30,10:27:30,5759,36,,,,12309.42,0
35374060,10:28:00,10:28:00,5760,37,,,,12531.6,
35374060,10:28:39,10:28:39,2923,38,,,,12859.32,0
35374060,10:29:27,10:29:27,2791,39,,,,13188.13,0
35374060,10:29:58,10:29:58,2792,40,,,,13455.11,0
35374060,10:30:22,10:30:22,2793,41,,,,13636.89,0
35374060,10:30:44,10:30:44,2924,42,,,,13790.59,0
35374060,10:31:24,10:31:24,2925,43,,,,14165.44,0
35374060,10:33:00,10:33:00,1129,44,,,,14986.07,
35374060,10:35:27,10:35:27,9790,45,,,,15850.84,0
35374060,10:36:56,10:36:56,4593,46,,,,16332.25,0
35374060,10:38:35,10:38:35,2928,47,,,,16853.79,0
35374060,10:40:00,10:40:00,2691,48,,,,17306.59,
35374060,10:41:35,10:41:35,658,49,,,,18026.96,0
35374060,10:42:01,10:42:01,2870,50,,,,18209.7,0
35374060,10:42:41,10:42:41,2871,51,,,,18510.67,0
35374060,10:43:31,10:43:31,2872,52,,,,18805.3,0
35374060,10:43:58,10:43:58,2873,53,,,,18982.16,0
35374060,10:44:15,10:44:15,6649,54,,,,19113.78,0
35374060,10:45:11,10:45:11,2874,55,,,,19432.91,0
35374060,10:45:54,10:45:54,2875,56,,,,19723.2,0
35374060,10:46:22,10:46:22,2876,57,,,,19943.16,0
35374060,10:47:11,10:47:11,2877,58,,,,20270.34,0
35374060,10:47:48,10:47:48,2878,59,,,,20515.94,0
35374060,10:48:48,10:48:48,2879,60,,,,20903.48,0
35374060,10:50:09,10:50:09,1145,61,,,,21399.95,0
35374060,10:51:00,10:51:00,9526,62,,1,,21729.16,
35545010,17:52:00,17:52:00,10166,1,,,1,0,
35545010,17:52:37,17:52:37,9931,2,,,,485.86,0
35545010,17:53:05,17:53:05,5544,3,,,,773.19,0
35545010,17:54:20,17:54:20,5545,4,,,,1541.94,0
35545010,17:56:21,17:56:21,10685,5,,,,2952.96,0
35545010,17:57:35,17:57:35,10691,6,,,,3763.47,0
35545010,17:58:09,17:58:09,10689,7,,,,4001.96,0
35545010,17:59:07,17:59:07,10293,8,,,,4481.95,0
35545010,17:59:28,17:59:28,10684,9,,,,4715.98,0
35545010,18:00:00,18:00:00,8872,10,,,,5001.77,
35545010,18:00:25,18:00:25,7818,11,,,,5264.79,0
35545010,18:00:41,18:00:41,8796,12,,,,5415.18,0
35545010,18:01:33,18:01:33,10633,13,,,,5891.11,0
35545010,18:02:09,18:02:09,2759,14,,,,6208.11,0
35545010,18:03:08,18:03:08,5809,15,,,,6705.97,0
35545010,18:03:36,18:03:36,5810,16,,,,6940.12,0
35545010,18:04:11,18:04:11,5811,17,,,,7174.32,0
35545010,18:05:00,18:05:00,5812,18,,,,7588.36,
35545010,18:06:11,18:06:11,8919,19,,,,7868.2,0
35545010,18:07:30,18:07:30,8918,20,,,,8229.69,0
35545010,18:08:43,18:08:43,5825,21,,,,8579.09,0
35545010,18:10:00,18:10:00,5826,22,,,,8949.87,
35545010,18:10:27,18:10:27,8055,23,,,,9281.14,0
35545010,18:10:46,18:10:46,8802,24,,,,9495.47,0
35545010,18:11:21,18:11:21,10636,25,,,,9745.41,0
35545010,18:11:41,18:11:41,10638,26,,,,9954.35,0
35545010,18:12:00,18:12:00,10637,27,,,,10190.43,0
35545010,18:12:34,18:12:34,5751,28,,,,10486.83,0
35545010,18:13:10,18:13:10,5752,29,,,,10862.56,0
35545010,18:13:44,18:13:44,5753,30,,,,11214.19,0
35545010,18:13:56,18:13:56,5754,31,,,,11376.21,0
35545010,18:14:10,18:14:10,5755,32,,,,11538.05,0
35545010,18:14:32,18:14:32,5756,33,,,,11825.27,0
35545010,18:14:50,18:14:50,5757,34,,,,11972.18,0
35545010,18:15:07,18:15:07,5758,35,,,,12125.04,0
35545010,18:15:30,18:15:30,5759,36,,,,12309.42,0
35545010,18:16:00,18:16:00,5760,37,,,,12531.6,
35545010,18:16:39,18:16:39,2923,38,,,,12859.32,0
35545010,18:17:27,18:17:27,2791,39,,,,13188.13,0
35545010,18:17:58,18:17:58,2792,40,,,,13455.11,0
35545010,18:18:22,18:18:22,2793,41,,,,13636.89,0
35545010,18:18:44,18:18:44,2924,42,,,,13790.59,0
35545010,18:19:24,18:19:24,2925,43,,,,14165.44,0
35545010,18:21:00,18:21:00,1129,44,,,,14986.07,
35545010,18:23:06,18:23:06,9790,45,,,,15850.84,0
35545010,18:24:22,18:24:22,4593,46,,,,16332.25,0
35545010,18:25:47,18:25:47,2928,47,,,,16853.79,0
35545010,18:27:00,18:27:00,2691,48,,,,17306.59,
35545010,18:28:35,18:28:35,658,49,,,,18026.96,0
35545010,18:29:01,18:29:01,2870,50,,,,18209.7,0
35545010,18:29:41,18:29:41,2871,51,,,,18510.67,0
35545010,18:30:31,18:30:31,2872,52,,,,18805.3,0
35545010,18:30:58,18:30:58,2873,53,,,,18982.16,0
35545010,18:31:15,18:31:15,6649,54,,,,19113.78,0
35545010,18:32:11,18:32:11,2874,55,,,,19432.91,0
35545010,18:32:54,18:32:54,2875,56,,,,19723.2,0
35545010,18:33:22,18:33:22,2876,57,,,,19943.16,0
35545010,18:34:11,18:34:11,2877,58,,,,20270.34,0
35545010,18:34:48,18:34:48,2878,59,,,,20515.94,0
35545010,18:35:48,18:35:48,2879,60,,,,20903.48,0
35545010,18:37:09,18:37:09,1145,61,,,,21399.95,0
35545010,18:38:00,18:38:00,9526,62,,1,,21729.16,
35545080,17:52:00,17:52:00,10166,1,,,1,0,
35545080,17:52:37,17:52:37,9931,2,,,,485.86,0
35545080,17:53:05,17:53:05,5544,3,,,,773.19,0
35545080,17:54:20,17:54:20,5545,4,,,,1541.94,0
35545080,17:56:21,17:56:21,10685,5,,,,2952.96,0
35545080,17:57:35,17:57:35,10691,6,,,,3763.47,0
35545080,17:58:09,17:58:09,10689,7,,,,4001.96,0
35545080,17:59:07,17:59:07,10293,8,,,,4481.95,0
35545080,17:59:28,17:59:28,10684,9,,,,4715.98,0
35545080,18:00:00,18:00:00,8872,10,,,,5001.77,
35545080,18:00:25,18:00:25,7818,11,,,,5264.79,0
35545080,18:00:41,18:00:41,8796,12,,,,5415.18,0
35545080,18:01:33,18:01:33,10633,13,,,,5891.11,0
35545080,18:02:09,18:02:09,2759,14,,,,6208.11,0
35545080,18:03:08,18:03:08,5809,15,,,,6705.97,0
35545080,18:03:36,18:03:36,5810,16,,,,6940.12,0
35545080,18:04:11,18:04:11,5811,17,,,,7174.32,0
35545080,18:05:00,18:05:00,5812,18,,,,7588.36,
35545080,18:06:11,18:06:11,8919,19,,,,7868.2,0
35545080,18:07:30,18:07:30,8918,20,,,,8229.69,0
35545080,18:08:43,18:08:43,5825,21,,,,8579.09,0
35545080,18:10:00,18:10:00,5826,22,,,,8949.87,
35545080,18:10:27,18:10:27,8055,23,,,,9281.14,0
35545080,18:10:46,18:10:46,8802,24,,,,9495.47,0
35545080,18:11:21,18:11:21,10636,25,,,,9745.41,0
35545080,18:11:41,18:11:41,10638,26,,,,9954.35,0
35545080,18:12:00,18:12:00,10637,27,,,,10190.43,0
35545080,18:12:34,18:12:34,5751,28,,,,10486.83,0
35545080,18:13:10,18:13:10,5752,29,,,,10862.56,0
35545080,18:13:44,18:13:44,5753,30,,,,11214.19,0
35545080,18:13:56,18:13:56,5754,31,,,,11376.21,0
35545080,18:14:10,18:14:10,5755,32,,,,11538.05,0
35545080,18:14:32,18:14:32,5756,33,,,,11825.27,0
35545080,18:14:50,18:14:50,5757,34,,,,11972.18,0
35545080,18:15:07,18:15:07,5758,35,,,,12125.04,0
35545080,18:15:30,18:15:30,5759,36,,,,12309.42,0
35545080,18:16:00,18:16:00,5760,37,,,,12531.6,
35545080,18:16:39,18:16:39,2923,38,,,,12859.32,0
35545080,18:17:27,18:17:27,2791,39,,,,13188.13,0
35545080,18:17:58,18:17:58,2792,40,,,,13455.11,0
35545080,18:18:22,18:18:22,2793,41,,,,13636.89,0
35545080,18:18:44,18:18:44,2924,42,,,,13790.59,0
35545080,18:19:24,18:19:24,2925,43,,,,14165.44,0
35545080,18:21:00,18:21:00,1129,44,,,,14986.07,
35545080,18:23:06,18:23:06,9790,45,,,,15850.84,0
35545080,18:24:22,18:24:22,4593,46,,,,16332.25,0
35545080,18:25:47,18:25:47,2928,47,,,,16853.79,0
35545080,18:27:00,18:27:00,2691,48,,,,17306.59,
35545080,18:28:35,18:28:35,658,49,,,,18026.96,0
35545080,18:29:01,18:29:01,2870,50,,,,18209.7,0
35545080,18:29:41,18:29:41,2871,51,,,,18510.67,0
35545080,18:30:31,18:30:31,2872,52,,,,18805.3,0
35545080,18:30:58,18:30:58,2873,53,,,,18982.16,0
35545080,18:31:15,18:31:15,6649,54,,,,19113.78,0
35545080,18:32:11,18:32:11,2874,55,,,,19432.91,0
35545080,18:32:54,18:32:54,2875,56,,,,19723.2,0
35545080,18:33:22,18:33:22,2876,57,,,,19943.16,0
35545080,18:34:11,18:34:11,2877,58,,,,20270.34,0
35545080,18:34:48,18:34:48,2878,59,,,,20515.94,0
35545080,18:35:48,18:35:48,2879,60,,,,20903.48,0
35545080,18:37:09,18:37:09,1145,61,,,,21399.95,0
35545080,18:38:00,18:38:00,9526,62,,1,,21729.16,
35676010,07:20:00,07:20:00,10166,1,,,1,0,
35676010,07:20:32,07:20:32,9931,2,,,,485.86,0
35676010,07:20:57,07:20:57,5544,3,,,,773.19,0
35676010,07:22:02,07:22:02,5545,4,,,,1541.94,0
35676010,07:23:49,07:23:49,10685,5,,,,2952.96,0
35676010,07:24:53,07:24:53,10691,6,,,,3763.47,0
35676010,07:25:23,07:25:23,10689,7,,,,4001.96,0
35676010,07:26:13,07:26:13,10293,8,,,,4481.95,0
35676010,07:26:32,07:26:32,10684,9,,,,4715.98,0
35676010,07:27:00,07:27:00,8872,10,,,,5001.77,
35676010,07:27:20,07:27:20,7818,11,,,,5264.79,0
35676010,07:27:33,07:27:33,8796,12,,,,5415.18,0
35676010,07:28:14,07:28:14,10633,13,,,,5891.11,0
35676010,07:28:43,07:28:43,2759,14,,,,6208.11,0
35676010,07:29:30,07:29:30,5809,15,,,,6705.97,0
35676010,07:29:53,07:29:53,5810,16,,,,6940.12,0
35676010,07:30:20,07:30:20,5811,17,,,,7174.32,0
35676010,07:31:00,07:31:00,5812,18,,,,7588.36,
35676010,07:31:56,07:31:56,8919,19,,,,7868.2,0
35676010,07:33:00,07:33:00,8918,20,,,,8229.69,0
35676010,07:33:58,07:33:58,5825,21,,,,8579.09,0
35676010,07:35:00,07:35:00,5826,22,,,,8949.87,
35676010,07:35:23,07:35:23,8055,23,,,,9281.14,0
35676010,07:35:38,07:35:38,8802,24,,,,9495.47,0
35676010,07:36:07,07:36:07,10636,25,,,,9745.41,0
35676010,07:36:24,07:36:24,10638,26,,,,9954.35,0
35676010,07:36:40,07:36:40,10637,27,,,,10190.43,0
35676010,07:37:08,07:37:08,5751,28,,,,10486.83,0
35676010,07:37:38,07:37:38,5752,29,,,,10862.56,0
35676010,07:38:06,07:38:06,5753,30,,,,11214.19,0
35676010,07:38:17,07:38:17,5754,31,,,,11376.21,0
35676010,07:38:29,07:38:29,5755,32,,,,11538.05,0
35676010,07:38:47,07:38:47,5756,33,,,,11825.27,0
35676010,07:39:01,07:39:01,5757,34,,,,11972.18,0
35676010,07:39:16,07:39:16,5758,35,,,,12125.04,0
35676010,07:39:35,07:39:35,5759,36,,,,12309.42,0
35676010,07:40:00,07:40:00,5760,37,,,,12531.6,
35676010,07:40:39,07:40:39,2923,38,,,,12859.32,0
35676010,07:41:27,07:41:27,2791,39,,,,13188.13,0
35676010,07:41:58,07:41:58,2792,40,,,,13455.11,0
35676010,07:42:22,07:42:22,2793,41,,,,13636.89,0
35676010,07:42:44,07:42:44,2924,42,,,,13790.59,0
35676010,07:43:24,07:43:24,2925,43,,,,14165.44,0
35676010,07:45:00,07:45:00,1129,44,,,,14986.07,
35676010,07:46:45,07:46:45,9790,45,,,,15850.84,0
35676010,07:47:48,07:47:48,4593,46,,,,16332.25,0
35676010,07:48:59,07:48:59,2928,47,,,,16853.79,0
35676010,07:50:00,07:50:00,2691,48,,,,17306.59,
35676010,07:51:18,07:51:18,658,49,,,,18026.96,0
35676010,07:51:39,07:51:39,2870,50,,,,18209.7,0
35676010,07:52:11,07:52:11,2871,51,,,,18510.67,0
35676010,07:52:53,07:52:53,2872,52,,,,18805.3,0
35676010,07:53:14,07:53:14,2873,53,,,,18982.16,0
35676010,07:53:28,07:53:28,6649,54,,,,19113.78,0
35676010,07:54:14,07:54:14,2874,55,,,,19432.91,0
35676010,07:54:49,07:54:49,2875,56,,,,19723.2,0
35676010,07:55:12,07:55:12,2876,57,,,,19943.16,0
35676010,07:55:52,07:55:52,2877,58,,,,20270.34,0
35676010,07:56:23,07:56:23,2878,59,,,,20515.94,0
35676010,07:57:12,07:57:12,2879,60,,,,20903.48,0
35676010,07:58:18,07:58:18,1145,61,,,,21399.95,0
35676010,07:59:00,07:59:00,9526,62,,1,,21729.16,
35676080,07:20:00,07:20:00,10166,1,,,1,0,
35676080,07:20:32,07:20:32,9931,2,,,,485.86,0
35676080,07:20:57,07:20:57,5544,3,,,,773.19,0
35676080,07:22:02,07:22:02,5545,4,,,,1541.94,0
35676080,07:23:49,07:23:49,10685,5,,,,2952.96,0
35676080,07:24:53,07:24:53,10691,6,,,,3763.47,0
35676080,07:25:23,07:25:23,10689,7,,,,4001.96,0
35676080,07:26:13,07:26:13,10293,8,,,,4481.95,0
35676080,07:26:32,07:26:32,10684,9,,,,4715.98,0
35676080,07:27:00,07:27:00,8872,10,,,,5001.77,
35676080,07:27:20,07:27:20,7818,11,,,,5264.79,0
35676080,07:27:33,07:27:33,8796,12,,,,5415.18,0
35676080,07:28:14,07:28:14,10633,13,,,,5891.11,0
35676080,07:28:43,07:28:43,2759,14,,,,6208.11,0
35676080,07:29:30,07:29:30,5809,15,,,,6705.97,0
35676080,07:29:53,07:29:53,5810,16,,,,6940.12,0
35676080,07:30:20,07:30:20,5811,17,,,,7174.32,0
35676080,07:31:00,07:31:00,5812,18,,,,7588.36,
35676080,07:31:56,07:31:56,8919,19,,,,7868.2,0
35676080,07:33:00,07:33:00,8918,20,,,,8229.69,0
35676080,07:33:58,07:33:58,5825,21,,,,8579.09,0
35676080,07:35:00,07:35:00,5826,22,,,,8949.87,
35676080,07:35:23,07:35:23,8055,23,,,,9281.14,0
35676080,07:35:38,07:35:38,8802,24,,,,9495.47,0
35676080,07:36:07,07:36:07,10636,25,,,,9745.41,0
35676080,07:36:24,07:36:24,10638,26,,,,9954.35,0
35676080,07:36:40,07:36:40,10637,27,,,,10190.43,0
35676080,07:37:08,07:37:08,5751,28,,,,10486.83,0
35676080,07:37:38,07:37:38,5752,29,,,,10862.56,0
35676080,07:38:06,07:38:06,5753,30,,,,11214.19,0
35676080,07:38:17,07:38:17,5754,31,,,,11376.21,0
35676080,07:38:29,07:38:29,5755,32,,,,11538.05,0
35676080,07:38:47,07:38:47,5756,33,,,,11825.27,0
35676080,07:39:01,07:39:01,5757,34,,,,11972.18,0
35676080,07:39:16,07:39:16,5758,35,,,,12125.04,0
35676080,07:39:35,07:39:35,5759,36,,,,12309.42,0
35676080,07:40:00,07:40:00,5760,37,,,,12531.6,
35676080,07:40:39,07:40:39,2923,38,,,,12859.32,0
35676080,07:41:27,07:41:27,2791,39,,,,13188.13,0
35676080,07:41:58,07:41:58,2792,40,,,,13455.11,0
35676080,07:42:22,07:42:22,2793,41,,,,13636.89,0
35676080,07:42:44,07:42:44,2924,42,,,,13790.59,0
35676080,07:43:24,07:43:24,2925,43,,,,14165.44,0
35676080,07:45:00,07:45:00,1129,44,,,,14986.07,
35676080,07:46:45,07:46:45,9790,45,,,,15850.84,0
35676080,07:47:48,07:47:48,4593,46,,,,16332.25,0
35676080,07:48:59,07:48:59,2928,47,,,,16853.79,0
35676080,07:50:00,07:50:00,2691,48,,,,17306.59,
35676080,07:51:18,07:51:18,658,49,,,,18026.96,0
35676080,07:51:39,07:51:39,2870,50,,,,18209.7,0
35676080,07:52:11,07:52:11,2871,51,,,,18510.67,0
35676080,07:52:53,07:52:53,2872,52,,,,18805.3,0
35676080,07:53:14,07:53:14,2873,53,,,,18982.16,0
35676080,07:53:28,07:53:28,6649,54,,,,19113.78,0
35676080,07:54:14,07:54:14,2874,55,,,,19432.91,0
35676080,07:54:49,07:54:49,2875,56,,,,19723.2,0
35676080,07:55:12,07:55:12,2876,57,,,,19943.16,0
35676080,07:55:52,07:55:52,2877,58,,,,20270.34,0
35676080,07:56:23,07:56:23,2878,59,,,,20515.94,0
35676080,07:57:12,07:57:12,2879,60,,,,20903.48,0
35676080,07:58:18,07:58:18,1145,61,,,,21399.95,0
35676080,07:59:00,07:59:00,9526,62,,1,,21729.16,
35736110,21:25:00,21:25:00,10166,1,,,1,0,
35736110,21:25:37,21:25:37,9931,2,,,,485.86,0
35736110,21:26:05,21:26:05,5544,3,,,,773.19,0
35736110,21:27:20,21:27:20,5545,4,,,,1541.94,0
35736110,21:29:21,21:29:21,10685,5,,,,2952.96,0
35736110,21:30:35,21:30:35,10691,6,,,,3763.47,0
35736110,21:31:09,21:31:09,10689,7,,,,4001.96,0
35736110,21:32:07,21:32:07,10293,8,,,,4481.95,0
35736110,21:32:28,21:32:28,10684,9,,,,4715.98,0
35736110,21:33:00,21:33:00,8872,10,,,,5001.77,
35736110,21:33:20,21:33:20,7818,11,,,,5264.79,0
35736110,21:33:33,21:33:33,8796,12,,,,5415.18,0
35736110,21:34:14,21:34:14,10633,13,,,,5891.11,0
35736110,21:34:43,21:34:43,2759,14,,,,6208.11,0
35736110,21:35:30,21:35:30,5809,15,,,,6705.97,0
35736110,21:35:53,21:35:53,5810,16,,,,6940.12,0
35736110,21:36:20,21:36:20,5811,17,,,,7174.32,0
35736110,21:37:00,21:37:00,5812,18,,,,7588.36,
35736110,21:38:11,21:38:11,8919,19,,,,7868.2,0
35736110,21:39:30,21:39:30,8918,20,,,,8229.69,0
35736110,21:40:43,21:40:43,5825,21,,,,8579.09,0
35736110,21:42:00,21:42:00,5826,22,,,,8949.87,
35736110,21:42:27,21:42:27,8055,23,,,,9281.14,0
35736110,21:42:46,21:42:46,8802,24,,,,9495.47,0
35736110,21:43:21,21:43:21,10636,25,,,,9745.41,0
35736110,21:43:41,21:43:41,10638,26,,,,9954.35,0
35736110,21:44:00,21:44:00,10637,27,,,,10190.43,0
35736110,21:44:34,21:44:34,5751,28,,,,10486.83,0
35736110,21:45:10,21:45:10,5752,29,,,,10862.56,0
35736110,21:45:44,21:45:44,5753,30,,,,11214.19,0
35736110,21:45:56,21:45:56,5754,31,,,,11376.21,0
35736110,21:46:10,21:46:10,5755,32,,,,11538.05,0
35736110,21:46:32,21:46:32,5756,33,,,,11825.27,0
35736110,21:46:50,21:46:50,5757,34,,,,11972.18,0
35736110,21:47:07,21:47:07,5758,35,,,,12125.04,0
35736110,21:47:30,21:47:30,5759,36,,,,12309.42,0
35736110,21:48:00,21:48:00,5760,37,,,,12531.6,
35736110,21:48:39,21:48:39,2923,38,,,,12859.32,0
35736110,21:49:27,21:49:27,2791,39,,,,13188.13,0
35736110,21:49:58,21:49:58,2792,40,,,,13455.11,0
35736110,21:50:22,21:50:22,2793,41,,,,13636.89,0
35736110,21:50:44,21:50:44,2924,42,,,,13790.59,0
35736110,21:51:24,21:51:24,2925,43,,,,14165.44,0
35736110,21:53:00,21:53:00,1129,44,,,,14986.07,
35736110,21:54:45,21:54:45,9790,45,,,,15850.84,0
35736110,21:55:48,21:55:48,4593,46,,,,16332.25,0
35736110,21:56:59,21:56:59,2928,47,,,,16853.79,0
35736110,21:58:00,21:58:00,2691,48,,,,17306.59,
35736110,21:59:26,21:59:26,658,49,,,,18026.96,0
35736110,21:59:50,21:59:50,2870,50,,,,18209.7,0
35736110,22:00:26,22:00:26,2871,51,,,,18510.67,0
35736110,22:01:12,22:01:12,2872,52,,,,18805.3,0
35736110,22:01:36,22:01:36,2873,53,,,,18982.16,0
35736110,22:01:51,22:01:51,6649,54,,,,19113.78,0
35736110,22:02:42,22:02:42,2874,55,,,,19432.91,0
35736110,22:03:22,22:03:22,2875,56,,,,19723.2,0
35736110,22:03:47,22:03:47,2876,57,,,,19943.16,0
35736110,22:04:32,22:04:32,2877,58,,,,20270.34,0
35736110,22:05:06,22:05:06,2878,59,,,,20515.94,0
35736110,22:06:00,22:06:00,2879,60,,,,20903.48,0
35736110,22:07:13,22:07:13,1145,61,,,,21399.95,0
35736110,22:08:00,22:08:00,9526,62,,1,,21729.16,
35891020,17:13:00,17:13:00,10166,1,,,1,0,
35891020,17:13:46,17:13:46,9931,2,,,,485.86,0
35891020,17:14:21,17:14:21,5544,3,,,,773.19,0
35891020,17:15:55,17:15:55,5545,4,,,,1541.94,0
35891020,17:18:27,17:18:27,10685,5,,,,2952.96,0
35891020,17:19:59,17:19:59,10691,6,,,,3763.47,0
35891020,17:20:42,17:20:42,10689,7,,,,4001.96,0
35891020,17:21:54,17:21:54,10293,8,,,,4481.95,0
35891020,17:22:20,17:22:20,10684,9,,,,4715.98,0
35891020,17:23:00,17:23:00,8872,10,,,,5001.77,
35891020,17:23:36,17:23:36,7818,11,,,,5264.79,0
35891020,17:23:58,17:23:58,8796,12,,,,5415.18,0
35891020,17:25:10,17:25:10,10633,13,,,,5891.11,0
35891020,17:26:00,17:26:00,2759,14,,,,6208.11,0
35891020,17:27:23,17:27:23,5809,15,,,,6705.97,0
35891020,17:28:03,17:28:03,5810,16,,,,6940.12,0
35891020,17:28:51,17:28:51,5811,17,,,,7174.32,0
35891020,17:30:00,17:30:00,5812,18,,,,7588.36,
35891020,17:30:28,17:30:28,8919,19,,,,7868.2,0
35891020,17:31:00,17:31:00,8918,20,,,,8229.69,0
35891020,17:31:29,17:31:29,5825,21,,,,8579.09,0
35891020,17:32:00,17:32:00,5826,22,,,,8949.87,
35891020,17:32:32,17:32:32,8055,23,,,,9281.14,0
35891020,17:32:54,17:32:54,8802,24,,,,9495.47,0
35891020,17:33:34,17:33:34,10636,25,,,,9745.41,0
35891020,17:33:58,17:33:58,10638,26,,,,9954.35,0
35891020,17:34:20,17:34:20,10637,27,,,,10190.43,0
35891020,17:35:00,17:35:00,5751,28,,,,10486.83,0
35891020,17:35:42,17:35:42,5752,29,,,,10862.56,0
35891020,17:36:21,17:36:21,5753,30,,,,11214.19,0
35891020,17:36:36,17:36:36,5754,31,,,,11376.21,0
35891020,17:36:52,17:36:52,5755,32,,,,11538.05,0
35891020,17:37:18,17:37:18,5756,33,,,,11825.27,0
35891020,17:37:38,17:37:38,5757,34,,,,11972.18,0
35891020,17:37:58,17:37:58,5758,35,,,,12125.04,0
35891020,17:38:25,17:38:25,5759,36,,,,12309.42,0
35891020,17:39:00,17:39:00,5760,37,,,,12531.6,
35891020,17:39:47,17:39:47,2923,38,,,,12859.32,0
35891020,17:40:45,17:40:45,2791,39,,,,13188.13,0
35891020,17:41:21,17:41:21,2792,40,,,,13455.11,0
35891020,17:41:50,17:41:50,2793,41,,,,13636.89,0
35891020,17:42:17,17:42:17,2924,42,,,,13790.59,0
35891020,17:43:05,17:43:05,2925,43,,,,14165.44,0
35891020,17:45:00,17:45:00,1129,44,,,,14986.07,
35891020,17:47:06,17:47:06,9790,45,,,,15850.84,0
35891020,17:48:22,17:48:22,4593,46,,,,16332.25,0
35891020,17:49:47,17:49:47,2928,47,,,,16853.79,0
35891020,17:51:00,17:51:00,2691,48,,,,17306.59,
35891020,17:53:10,17:53:10,658,49,,,,18026.96,0
35891020,17:53:46,17:53:46,2870,50,,,,18209.7,0
35891020,17:54:39,17:54:39,2871,51,,,,18510.67,0
35891020,17:55:48,17:55:48,2872,52,,,,18805.3,0
35891020,17:56:24,17:56:24,2873,53,,,,18982.16,0
35891020,17:56:47,17:56:47,6649,54,,,,19113.78,0
35891020,17:58:04,17:58:04,2874,55,,,,19432.91,0
35891020,17:59:03,17:59:03,2875,56,,,,19723.2,0
35891020,17:59:41,17:59:41,2876,57,,,,19943.16,0
35891020,18:00:48,18:00:48,2877,58,,,,20270.34,0
35891020,18:01:39,18:01:39,2878,59,,,,20515.94,0
35891020,18:03:01,18:03:01,2879,60,,,,20903.48,0
35891020,18:04:50,18:04:50,1145,61,,,,21399.95,0
35891020,18:06:00,18:06:00,9526,62,,1,,21729.16,
35891030,17:13:00,17:13:00,10166,1,,,1,0,
35891030,17:13:46,17:13:46,9931,2,,,,485.86,0
35891030,17:14:21,17:14:21,5544,3,,,,773.19,0
35891030,17:15:55,17:15:55,5545,4,,,,1541.94,0
35891030,17:18:27,17:18:27,10685,5,,,,2952.96,0
35891030,17:19:59,17:19:59,10691,6,,,,3763.47,0
35891030,17:20:42,17:20:42,10689,7,,,,4001.96,0
35891030,17:21:54,17:21:54,10293,8,,,,4481.95,0
35891030,17:22:20,17:22:20,10684,9,,,,4715.98,0
35891030,17:23:00,17:23:00,8872,10,,,,5001.77,
35891030,17:23:36,17:23:36,7818,11,,,,5264.79,0
35891030,17:23:58,17:23:58,8796,12,,,,5415.18,0
35891030,17:25:10,17:25:10,10633,13,,,,5891.11,0
35891030,17:26:00,17:26:00,2759,14,,,,6208.11,0
35891030,17:27:23,17:27:23,5809,15,,,,6705.97,0
35891030,17:28:03,17:28:03,5810,16,,,,6940.12,0
35891030,17:28:51,17:28:51,5811,17,,,,7174.32,0
35891030,17:30:00,17:30:00,5812,18,,,,7588.36,
35891030,17:30:28,17:30:28,8919,19,,,,7868.2,0
35891030,17:31:00,17:31:00,8918,20,,,,8229.69,0
35891030,17:31:29,17:31:29,5825,21,,,,8579.09,0
35891030,17:32:00,17:32:00,5826,22,,,,8949.87,
35891030,17:32:32,17:32:32,8055,23,,,,9281.14,0
35891030,17:32:54,17:32:54,8802,24,,,,9495.47,0
35891030,17:33:34,17:33:34,10636,25,,,,9745.41,0
35891030,17:33:58,17:33:58,10638,26,,,,9954.35,0
35891030,17:34:20,17:34:20,10637,27,,,,10190.43,0
35891030,17:35:00,17:35:00,5751,28,,,,10486.83,0
35891030,17:35:42,17:35:42,5752,29,,,,10862.56,0
35891030,17:36:21,17:36:21,5753,30,,,,11214.19,0
35891030,17:36:36,17:36:36,5754,31,,,,11376.21,0
35891030,17:36:52,17:36:52,5755,32,,,,11538.05,0
35891030,17:37:18,17:37:18,5756,33,,,,11825.27,0
35891030,17:37:38,17:37:38,5757,34,,,,11972.18,0
35891030,17:37:58,17:37:58,5758,35,,,,12125.04,0
35891030,17:38:25,17:38:25,5759,36,,,,12309.42,0
35891030,17:39:00,17:39:00,5760,37,,,,12531.6,
35891030,17:39:47,17:39:47,2923,38,,,,12859.32,0
35891030,17:40:45,17:40:45,2791,39,,,,13188.13,0
35891030,17:41:21,17:41:21,2792,40,,,,13455.11,0
35891030,17:41:50,17:41:50,2793,41,,,,13636.89,0
35891030,17:42:17,17:42:17,2924,42,,,,13790.59,0
35891030,17:43:05,17:43:05,2925,43,,,,14165.44,0
35891030,17:45:00,17:45:00,1129,44,,,,14986.07,
35891030,17:47:06,17:47:06,9790,45,,,,15850.84,0
35891030,17:48:22,17:48:22,4593,46,,,,16332.25,0
35891030,17:49:47,17:49:47,2928,47,,,,16853.79,0
35891030,17:51:00,17:51:00,2691,48,,,,17306.59,
35891030,17:53:10,17:53:10,658,49,,,,18026.96,0
35891030,17:53:46,17:53:46,2870,50,,,,18209.7,0
35891030,17:54:39,17:54:39,2871,51,,,,18510.67,0
35891030,17:55:48,17:55:48,2872,52,,,,18805.3,0
35891030,17:56:24,17:56:24,2873,53,,,,18982.16,0
35891030,17:56:47,17:56:47,6649,54,,,,19113.78,0
35891030,17:58:04,17:58:04,2874,55,,,,19432.91,0
35891030,17:59:03,17:59:03,2875,56,,,,19723.2,0
35891030,17:59:41,17:59:41,2876,57,,,,19943.16,0
35891030,18:00:48,18:00:48,2877,58,,,,20270.34,0
35891030,18:01:39,18:01:39,2878,59,,,,20515.94,0
35891030,18:03:01,18:03:01,2879,60,,,,20903.48,0
35891030,18:04:50,18:04:50,1145,61,,,,21399.95,0
35891030,18:06:00,18:06:00,9526,62,,1,,21729.16,
35891040,17:13:00,17:13:00,10166,1,,,1,0,
35891040,17:13:46,17:13:46,9931,2,,,,485.86,0
35891040,17:14:21,17:14:21,5544,3,,,,773.19,0
35891040,17:15:55,17:15:55,5545,4,,,,1541.94,0
35891040,17:18:27,17:18:27,10685,5,,,,2952.96,0
35891040,17:19:59,17:19:59,10691,6,,,,3763.47,0
35891040,17:20:42,17:20:42,10689,7,,,,4001.96,0
35891040,17:21:54,17:21:54,10293,8,,,,4481.95,0
35891040,17:22:20,17:22:20,10684,9,,,,4715.98,0
35891040,17:23:00,17:23:00,8872,10,,,,5001.77,
35891040,17:23:36,17:23:36,7818,11,,,,5264.79,0
35891040,17:23:58,17:23:58,8796,12,,,,5415.18,0
35891040,17:25:10,17:25:10,10633,13,,,,5891.11,0
35891040,17:26:00,17:26:00,2759,14,,,,6208.11,0
35891040,17:27:23,17:27:23,5809,15,,,,6705.97,0
35891040,17:28:03,17:28:03,5810,16,,,,6940.12,0
35891040,17:28:51,17:28:51,5811,17,,,,7174.32,0
35891040,17:30:00,17:30:00,5812,18,,,,7588.36,
35891040,17:30:28,17:30:28,8919,19,,,,7868.2,0
35891040,17:31:00,17:31:00,8918,20,,,,8229.69,0
35891040,17:31:29,17:31:29,5825,21,,,,8579.09,0
35891040,17:32:00,17:32:00,5826,22,,,,8949.87,
35891040,17:32:32,17:32:32,8055,23,,,,9281.14,0
35891040,17:32:54,17:32:54,8802,24,,,,9495.47,0
35891040,17:33:34,17:33:34,10636,25,,,,9745.41,0
35891040,17:33:58,17:33:58,10638,26,,,,9954.35,0
35891040,17:34:20,17:34:20,10637,27,,,,10190.43,0
35891040,17:35:00,17:35:00,5751,28,,,,10486.83,0
35891040,17:35:42,17:35:42,5752,29,,,,10862.56,0
35891040,17:36:21,17:36:21,5753,30,,,,11214.19,0
35891040,17:36:36,17:36:36,5754,31,,,,11376.21,0
35891040,17:36:52,17:36:52,5755,32,,,,11538.05,0
35891040,17:37:18,17:37:18,5756,33,,,,11825.27,0
35891040,17:37:38,17:37:38,5757,34,,,,11972.18,0
35891040,17:37:58,17:37:58,5758,35,,,,12125.04,0
35891040,17:38:25,17:38:25,5759,36,,,,12309.42,0
35891040,17:39:00,17:39:00,5760,37,,,,12531.6,
35891040,17:39:47,17:39:47,2923,38,,,,12859.32,0
35891040,17:40:45,17:40:45,2791,39,,,,13188.13,0
35891040,17:41:21,17:41:21,2792,40,,,,13455.11,0
35891040,17:41:50,17:41:50,2793,41,,,,13636.89,0
35891040,17:42:17,17:42:17,2924,42,,,,13790.59,0
35891040,17:43:05,17:43:05,2925,43,,,,14165.44,0
35891040,17:45:00,17:45:00,1129,44,,,,14986.07,
35891040,17:47:06,17:47:06,9790,45,,,,15850.84,0
35891040,17:48:22,17:48:22,4593,46,,,,16332.25,0
35891040,17:49:47,17:49:47,2928,47,,,,16853.79,0
35891040,17:51:00,17:51:00,2691,48,,,,17306.59,
35891040,17:53:10,17:53:10,658,49,,,,18026.96,0
35891040,17:53:46,17:53:46,2870,50,,,,18209.7,0
35891040,17:54:39,17:54:39,2871,51,,,,18510.67,0
35891040,17:55:48,17:55:48,2872,52,,,,18805.3,0
35891040,17:56:24,17:56:24,2873,53,,,,18982.16,0
35891040,17:56:47,17:56:47,6649,54,,,,19113.78,0
35891040,17:58:04,17:58:04,2874,55,,,,19432.91,0
35891040,17:59:03,17:59:03,2875,56,,,,19723.2,0
35891040,17:59:41,17:59:41,2876,57,,,,19943.16,0
35891040,18:00:48,18:00:48,2877,58,,,,20270.34,0
35891040,18:01:39,18:01:39,2878,59,,,,20515.94,0
35891040,18:03:01,18:03:01,2879,60,,,,20903.48,0
35891040,18:04:50,18:04:50,1145,61,,,,21399.95,0
35891040,18:06:00,18:06:00,9526,62,,1,,21729.16,
35891050,17:13:00,17:13:00,10166,1,,,1,0,
35891050,17:13:46,17:13:46,9931,2,,,,485.86,0
35891050,17:14:21,17:14:21,5544,3,,,,773.19,0
35891050,17:15:55,17:15:55,5545,4,,,,1541.94,0
35891050,17:18:27,17:18:27,10685,5,,,,2952.96,0
35891050,17:19:59,17:19:59,10691,6,,,,3763.47,0
35891050,17:20:42,17:20:42,10689,7,,,,4001.96,0
35891050,17:21:54,17:21:54,10293,8,,,,4481.95,0
35891050,17:22:20,17:22:20,10684,9,,,,4715.98,0
35891050,17:23:00,17:23:00,8872,10,,,,5001.77,
35891050,17:23:36,17:23:36,7818,11,,,,5264.79,0
35891050,17:23:58,17:23:58,8796,12,,,,5415.18,0
35891050,17:25:10,17:25:10,10633,13,,,,5891.11,0
35891050,17:26:00,17:26:00,2759,14,,,,6208.11,0
35891050,17:27:23,17:27:23,5809,15,,,,6705.97,0
35891050,17:28:03,17:28:03,5810,16,,,,6940.12,0
35891050,17:28:51,17:28:51,5811,17,,,,7174.32,0
35891050,17:30:00,17:30:00,5812,18,,,,7588.36,
35891050,17:30:28,17:30:28,8919,19,,,,7868.2,0
35891050,17:31:00,17:31:00,8918,20,,,,8229.69,0
35891050,17:31:29,17:31:29,5825,21,,,,8579.09,0
35891050,17:32:00,17:32:00,5826,22,,,,8949.87,
35891050,17:32:32,17:32:32,8055,23,,,,9281.14,0
35891050,17:32:54,17:32:54,8802,24,,,,9495.47,0
35891050,17:33:34,17:33:34,10636,25,,,,9745.41,0
35891050,17:33:58,17:33:58,10638,26,,,,9954.35,0
35891050,17:34:20,17:34:20,10637,27,,,,10190.43,0
35891050,17:35:00,17:35:00,5751,28,,,,10486.83,0
35891050,17:35:42,17:35:42,5752,29,,,,10862.56,0
35891050,17:36:21,17:36:21,5753,30,,,,11214.19,0
35891050,17:36:36,17:36:36,5754,31,,,,11376.21,0
35891050,17:36:52,17:36:52,5755,32,,,,11538.05,0
35891050,17:37:18,17:37:18,5756,33,,,,11825.27,0
35891050,17:37:38,17:37:38,5757,34,,,,11972.18,0
35891050,17:37:58,17:37:58,5758,35,,,,12125.04,0
35891050,17:38:25,17:38:25,5759,36,,,,12309.42,0
35891050,17:39:00,17:39:00,5760,37,,,,12531.6,
35891050,17:39:47,17:39:47,2923,38,,,,12859.32,0
35891050,17:40:45,17:40:45,2791,39,,,,13188.13,0
35891050,17:41:21,17:41:21,2792,40,,,,13455.11,0
35891050,17:41:50,17:41:50,2793,41,,,,13636.89,0
35891050,17:42:17,17:42:17,2924,42,,,,13790.59,0
35891050,17:43:05,17:43:05,2925,43,,,,14165.44,0
35891050,17:45:00,17:45:00,1129,44,,,,14986.07,
35891050,17:47:06,17:47:06,9790,45,,,,15850.84,0
35891050,17:48:22,17:48:22,4593,46,,,,16332.25,0
35891050,17:49:47,17:49:47,2928,47,,,,16853.79,0
35891050,17:51:00,17:51:00,2691,48,,,,17306.59,
35891050,17:53:10,17:53:10,658,49,,,,18026.96,0
35891050,17:53:46,17:53:46,2870,50,,,,18209.7,0
35891050,17:54:39,17:54:39,2871,51,,,,18510.67,0
35891050,17:55:48,17:55:48,2872,52,,,,18805.3,0
35891050,17:56:24,17:56:24,2873,53,,,,18982.16,0
35891050,17:56:47,17:56:47,6649,54,,,,19113.78,0
35891050,17:58:04,17:58:04,2874,55,,,,19432.91,0
35891050,17:59:03,17:59:03,2875,56,,,,19723.2,0
35891050,17:59:41,17:59:41,2876,57,,,,19943.16,0
35891050,18:00:48,18:00:48,2877,58,,,,20270.34,0
35891050,18:01:39,18:01:39,2878,59,,,,20515.94,0
35891050,18:03:01,18:03:01,2879,60,,,,20903.48,0
35891050,18:04:50,18:04:50,1145,61,,,,21399.95,0
35891050,18:06:00,18:06:00,9526,62,,1,,21729.16,
35891060,17:13:00,17:13:00,10166,1,,,1,0,
35891060,17:13:46,17:13:46,9931,2,,,,485.86,0
35891060,17:14:21,17:14:21,5544,3,,,,773.19,0
35891060,17:15:55,17:15:55,5545,4,,,,1541.94,0
35891060,17:18:27,17:18:27,10685,5,,,,2952.96,0
35891060,17:19:59,17:19:59,10691,6,,,,3763.47,0
35891060,17:20:42,17:20:42,10689,7,,,,4001.96,0
35891060,17:21:54,17:21:54,10293,8,,,,4481.95,0
35891060,17:22:20,17:22:20,10684,9,,,,4715.98,0
35891060,17:23:00,17:23:00,8872,10,,,,5001.77,
35891060,17:23:36,17:23:36,7818,11,,,,5264.79,0
35891060,17:23:58,17:23:58,8796,12,,,,5415.18,0
35891060,17:25:10,17:25:10,10633,13,,,,5891.11,0
35891060,17:26:00,17:26:00,2759,14,,,,6208.11,0
35891060,17:27:23,17:27:23,5809,15,,,,6705.97,0
35891060,17:28:03,17:28:03,5810,16,,,,6940.12,0
35891060,17:28:51,17:28:51,5811,17,,,,7174.32,0
35891060,17:30:00,17:30:00,5812,18,,,,7588.36,
35891060,17:30:28,17:30:28,8919,19,,,,7868.2,0
35891060,17:31:00,17:31:00,8918,20,,,,8229.69,0
35891060,17:31:29,17:31:29,5825,21,,,,8579.09,0
35891060,17:32:00,17:32:00,5826,22,,,,8949.87,
35891060,17:32:32,17:32:32,8055,23,,,,9281.14,0
35891060,17:32:54,17:32:54,8802,24,,,,9495.47,0
35891060,17:33:34,17:33:34,10636,25,,,,9745.41,0
35891060,17:33:58,17:33:58,10638,26,,,,9954.35,0
35891060,17:34:20,17:34:20,10637,27,,,,10190.43,0
35891060,17:35:00,17:35:00,5751,28,,,,10486.83,0
35891060,17:35:42,17:35:42,5752,29,,,,10862.56,0
35891060,17:36:21,17:36:21,5753,30,,,,11214.19,0
35891060,17:36:36,17:36:36,5754,31,,,,11376.21,0
35891060,17:36:52,17:36:52,5755,32,,,,11538.05,0
35891060,17:37:18,17:37:18,5756,33,,,,11825.27,0
35891060,17:37:38,17:37:38,5757,34,,,,11972.18,0
35891060,17:37:58,17:37:58,5758,35,,,,12125.04,0
35891060,17:38:25,17:38:25,5759,36,,,,12309.42,0
35891060,17:39:00,17:39:00,5760,37,,,,12531.6,
35891060,17:39:47,17:39:47,2923,38,,,,12859.32,0
35891060,17:40:45,17:40:45,2791,39,,,,13188.13,0
35891060,17:41:21,17:41:21,2792,40,,,,13455.11,0
35891060,17:41:50,17:41:50,2793,41,,,,13636.89,0
35891060,17:42:17,17:42:17,2924,42,,,,13790.59,0
35891060,17:43:05,17:43:05,2925,43,,,,14165.44,0
35891060,17:45:00,17:45:00,1129,44,,,,14986.07,
35891060,17:47:06,17:47:06,9790,45,,,,15850.84,0
35891060,17:48:22,17:48:22,4593,46,,,,16332.25,0
35891060,17:49:47,17:49:47,2928,47,,,,16853.79,0
35891060,17:51:00,17:51:00,2691,48,,,,17306.59,
35891060,17:53:10,17:53:10,658,49,,,,18026.96,0
35891060,17:53:46,17:53:46,2870,50,,,,18209.7,0
35891060,17:54:39,17:54:39,2871,51,,,,18510.67,0
35891060,17:55:48,17:55:48,2872,52,,,,18805.3,0
35891060,17:56:24,17:56:24,2873,53,,,,18982.16,0
35891060,17:56:47,17:56:47,6649,54,,,,19113.78,0
35891060,17:58:04,17:58:04,2874,55,,,,19432.91,0
35891060,17:59:03,17:59:03,2875,56,,,,19723.2,0
35891060,17:59:41,17:59:41,2876,57,,,,19943.16,0
35891060,18:00:48,18:00:48,2877,58,,,,20270.34,0
35891060,18:01:39,18:01:39,2878,59,,,,20515.94,0
35891060,18:03:01,18:03:01,2879,60,,,,20903.48,0
35891060,18:04:50,18:04:50,1145,61,,,,21399.95,0
35891060,18:06:00,18:06:00,9526,62,,1,,21729.16,
35918110,11:55:00,11:55:00,10166,1,,,1,0,
35918110,11:55:37,11:55:37,9931,2,,,,485.86,0
35918110,11:56:05,11:56:05,5544,3,,,,773.19,0
35918110,11:57:20,11:57:20,5545,4,,,,1541.94,0
35918110,11:59:21,11:59:21,10685,5,,,,2952.96,0
35918110,12:00:35,12:00:35,10691,6,,,,3763.47,0
35918110,12:01:09,12:01:09,10689,7,,,,4001.96,0
35918110,12:02:07,12:02:07,10293,8,,,,4481.95,0
35918110,12:02:28,12:02:28,10684,9,,,,4715.98,0
35918110,12:03:00,12:03:00,8872,10,,,,5001.77,
35918110,12:03:20,12:03:20,7818,11,,,,5264.79,0
35918110,12:03:33,12:03:33,8796,12,,,,5415.18,0
35918110,12:04:14,12:04:14,10633,13,,,,5891.11,0
35918110,12:04:43,12:04:43,2759,14,,,,6208.11,0
35918110,12:05:30,12:05:30,5809,15,,,,6705.97,0
35918110,12:05:53,12:05:53,5810,16,,,,6940.12,0
35918110,12:06:20,12:06:20,5811,17,,,,7174.32,0
35918110,12:07:00,12:07:00,5812,18,,,,7588.36,
35918110,12:08:11,12:08:11,8919,19,,,,7868.2,0
35918110,12:09:30,12:09:30,8918,20,,,,8229.69,0
35918110,12:10:43,12:10:43,5825,21,,,,8579.09,0
35918110,12:12:00,12:12:00,5826,22,,,,8949.87,
35918110,12:12:27,12:12:27,8055,23,,,,9281.14,0
35918110,12:12:46,12:12:46,8802,24,,,,9495.47,0
35918110,12:13:21,12:13:21,10636,25,,,,9745.41,0
35918110,12:13:41,12:13:41,10638,26,,,,9954.35,0
35918110,12:14:00,12:14:00,10637,27,,,,10190.43,0
35918110,12:14:34,12:14:34,5751,28,,,,10486.83,0
35918110,12:15:10,12:15:10,5752,29,,,,10862.56,0
35918110,12:15:44,12:15:44,5753,30,,,,11214.19,0
35918110,12:15:56,12:15:56,5754,31,,,,11376.21,0
35918110,12:16:10,12:16:10,5755,32,,,,11538.05,0
35918110,12:16:32,12:16:32,5756,33,,,,11825.27,0
35918110,12:16:50,12:16:50,5757,34,,,,11972.18,0
35918110,12:17:07,12:17:07,5758,35,,,,12125.04,0
35918110,12:17:30,12:17:30,5759,36,,,,12309.42,0
35918110,12:18:00,12:18:00,5760,37,,,,12531.6,
35918110,12:18:39,12:18:39,2923,38,,,,12859.32,0
35918110,12:19:27,12:19:27,2791,39,,,,13188.13,0
35918110,12:19:58,12:19:58,2792,40,,,,13455.11,0
35918110,12:20:22,12:20:22,2793,41,,,,13636.89,0
35918110,12:20:44,12:20:44,2924,42,,,,13790.59,0
35918110,12:21:24,12:21:24,2925,43,,,,14165.44,0
35918110,12:23:00,12:23:00,1129,44,,,,14986.07,
35918110,12:24:45,12:24:45,9790,45,,,,15850.84,0
35918110,12:25:48,12:25:48,4593,46,,,,16332.25,0
35918110,12:26:59,12:26:59,2928,47,,,,16853.79,0
35918110,12:28:00,12:28:00,2691,48,,,,17306.59,
35918110,12:29:26,12:29:26,658,49,,,,18026.96,0
35918110,12:29:50,12:29:50,2870,50,,,,18209.7,0
35918110,12:30:26,12:30:26,2871,51,,,,18510.67,0
35918110,12:31:12,12:31:12,2872,52,,,,18805.3,0
35918110,12:31:36,12:31:36,2873,53,,,,18982.16,0
35918110,12:31:51,12:31:51,6649,54,,,,19113.78,0
35918110,12:32:42,12:32:42,2874,55,,,,19432.91,0
35918110,12:33:22,12:33:22,2875,56,,,,19723.2,0
35918110,12:33:47,12:33:47,2876,57,,,,19943.16,0
35918110,12:34:32,12:34:32,2877,58,,,,20270.34,0
35918110,12:35:06,12:35:06,2878,59,,,,20515.94,0
35918110,12:36:00,12:36:00,2879,60,,,,20903.48,0
35918110,12:37:13,12:37:13,1145,61,,,,21399.95,0
35918110,12:38:00,12:38:00,9526,62,,1,,21729.16,
35940020,13:05:00,13:05:00,10166,1,,,1,0,
35940020,13:05:42,13:05:42,9931,2,,,,485.86,0
35940020,13:06:13,13:06:13,5544,3,,,,773.19,0
35940020,13:07:37,13:07:37,5545,4,,,,1541.94,0
35940020,13:09:54,13:09:54,10685,5,,,,2952.96,0
35940020,13:11:17,13:11:17,10691,6,,,,3763.47,0
35940020,13:11:55,13:11:55,10689,7,,,,4001.96,0
35940020,13:13:00,13:13:00,10293,8,,,,4481.95,0
35940020,13:13:24,13:13:24,10684,9,,,,4715.98,0
35940020,13:14:00,13:14:00,8872,10,,,,5001.77,
35940020,13:14:36,13:14:36,7818,11,,,,5264.79,0
35940020,13:14:58,13:14:58,8796,12,,,,5415.18,0
35940020,13:16:10,13:16:10,10633,13,,,,5891.11,0
35940020,13:17:00,13:17:00,2759,14,,,,6208.11,0
35940020,13:18:23,13:18:23,5809,15,,,,6705.97,0
35940020,13:19:03,13:19:03,5810,16,,,,6940.12,0
35940020,13:19:51,13:19:51,5811,17,,,,7174.32,0
35940020,13:21:00,13:21:00,5812,18,,,,7588.36,
35940020,13:21:28,13:21:28,8919,19,,,,7868.2,0
35940020,13:22:00,13:22:00,8918,20,,,,8229.69,0
35940020,13:22:29,13:22:29,5825,21,,,,8579.09,0
35940020,13:23:00,13:23:00,5826,22,,,,8949.87,
35940020,13:23:27,13:23:27,8055,23,,,,9281.14,0
35940020,13:23:46,13:23:46,8802,24,,,,9495.47,0
35940020,13:24:21,13:24:21,10636,25,,,,9745.41,0
35940020,13:24:41,13:24:41,10638,26,,,,9954.35,0
35940020,13:25:00,13:25:00,10637,27,,,,10190.43,0
35940020,13:25:34,13:25:34,5751,28,,,,10486.83,0
35940020,13:26:10,13:26:10,5752,29,,,,10862.56,0
35940020,13:26:44,13:26:44,5753,30,,,,11214.19,0
35940020,13:26:56,13:26:56,5754,31,,,,11376.21,0
35940020,13:27:10,13:27:10,5755,32,,,,11538.05,0
35940020,13:27:32,13:27:32,5756,33,,,,11825.27,0
35940020,13:27:50,13:27:50,5757,34,,,,11972.18,0
35940020,13:28:07,13:28:07,5758,35,,,,12125.04,0
35940020,13:28:30,13:28:30,5759,36,,,,12309.42,0
35940020,13:29:00,13:29:00,5760,37,,,,12531.6,
35940020,13:29:39,13:29:39,2923,38,,,,12859.32,0
35940020,13:30:27,13:30:27,2791,39,,,,13188.13,0
35940020,13:30:58,13:30:58,2792,40,,,,13455.11,0
35940020,13:31:22,13:31:22,2793,41,,,,13636.89,0
35940020,13:31:44,13:31:44,2924,42,,,,13790.59,0
35940020,13:32:24,13:32:24,2925,43,,,,14165.44,0
35940020,13:34:00,13:34:00,1129,44,,,,14986.07,
35940020,13:36:27,13:36:27,9790,45,,,,15850.84,0
35940020,13:37:56,13:37:56,4593,46,,,,16332.25,0
35940020,13:39:35,13:39:35,2928,47,,,,16853.79,0
35940020,13:41:00,13:41:00,2691,48,,,,17306.59,
35940020,13:42:44,13:42:44,658,49,,,,18026.96,0
35940020,13:43:12,13:43:12,2870,50,,,,18209.7,0
35940020,13:43:55,13:43:55,2871,51,,,,18510.67,0
35940020,13:44:51,13:44:51,2872,52,,,,18805.3,0
35940020,13:45:19,13:45:19,2873,53,,,,18982.16,0
35940020,13:45:38,13:45:38,6649,54,,,,19113.78,0
35940020,13:46:39,13:46:39,2874,55,,,,19432.91,0
35940020,13:47:26,13:47:26,2875,56,,,,19723.2,0
35940020,13:47:57,13:47:57,2876,57,,,,19943.16,0
35940020,13:48:50,13:48:50,2877,58,,,,20270.34,0
35940020,13:49:31,13:49:31,2878,59,,,,20515.94,0
35940020,13:50:36,13:50:36,2879,60,,,,20903.48,0
35940020,13:52:04,13:52:04,1145,61,,,,21399.95,0
35940020,13:53:00,13:53:00,9526,62,,1,,21729.16,
35940030,13:05:00,13:05:00,10166,1,,,1,0,
35940030,13:05:42,13:05:42,9931,2,,,,485.86,0
35940030,13:06:13,13:06:13,5544,3,,,,773.19,0
35940030,13:07:37,13:07:37,5545,4,,,,1541.94,0
35940030,13:09:54,13:09:54,10685,5,,,,2952.96,0
35940030,13:11:17,13:11:17,10691,6,,,,3763.47,0
35940030,13:11:55,13:11:55,10689,7,,,,4001.96,0
35940030,13:13:00,13:13:00,10293,8,,,,4481.95,0
35940030,13:13:24,13:13:24,10684,9,,,,4715.98,0
35940030,13:14:00,13:14:00,8872,10,,,,5001.77,
35940030,13:14:36,13:14:36,7818,11,,,,5264.79,0
35940030,13:14:58,13:14:58,8796,12,,,,5415.18,0
35940030,13:16:10,13:16:10,10633,13,,,,5891.11,0
35940030,13:17:00,13:17:00,2759,14,,,,6208.11,0
35940030,13:18:23,13:18:23,5809,15,,,,6705.97,0
35940030,13:19:03,13:19:03,5810,16,,,,6940.12,0
35940030,13:19:51,13:19:51,5811,17,,,,7174.32,0
35940030,13:21:00,13:21:00,5812,18,,,,7588.36,
35940030,13:21:28,13:21:28,8919,19,,,,7868.2,0
35940030,13:22:00,13:22:00,8918,20,,,,8229.69,0
35940030,13:22:29,13:22:29,5825,21,,,,8579.09,0
35940030,13:23:00,13:23:00,5826,22,,,,8949.87,
35940030,13:23:27,13:23:27,8055,23,,,,9281.14,0
35940030,13:23:46,13:23:46,8802,24,,,,9495.47,0
35940030,13:24:21,13:24:21,10636,25,,,,9745.41,0
35940030,13:24:41,13:24:41,10638,26,,,,9954.35,0
35940030,13:25:00,13:25:00,10637,27,,,,10190.43,0
35940030,13:25:34,13:25:34,5751,28,,,,10486.83,0
35940030,13:26:10,13:26:10,5752,29,,,,10862.56,0
35940030,13:26:44,13:26:44,5753,30,,,,11214.19,0
35940030,13:26:56,13:26:56,5754,31,,,,11376.21,0
35940030,13:27:10,13:27:10,5755,32,,,,11538.05,0
35940030,13:27:32,13:27:32,5756,33,,,,11825.27,0
35940030,13:27:50,13:27:50,5757,34,,,,11972.18,0
35940030,13:28:07,13:28:07,5758,35,,,,12125.04,0
35940030,13:28:30,13:28:30,5759,36,,,,12309.42,0
35940030,13:29:00,13:29:00,5760,37,,,,12531.6,
35940030,13:29:39,13:29:39,2923,38,,,,12859.32,0
35940030,13:30:27,13:30:27,2791,39,,,,13188.13,0
35940030,13:30:58,13:30:58,2792,40,,,,13455.11,0
35940030,13:31:22,13:31:22,2793,41,,,,13636.89,0
35940030,13:31:44,13:31:44,2924,42,,,,13790.59,0
35940030,13:32:24,13:32:24,2925,43,,,,14165.44,0
35940030,13:34:00,13:34:00,1129,44,,,,14986.07,
35940030,13:36:27,13:36:27,9790,45,,,,15850.84,0
35940030,13:37:56,13:37:56,4593,46,,,,16332.25,0
35940030,13:39:35,13:39:35,2928,47,,,,16853.79,0
35940030,13:41:00,13:41:00,2691,48,,,,17306.59,
35940030,13:42:44,13:42:44,658,49,,,,18026.96,0
35940030,13:43:12,13:43:12,2870,50,,,,18209.7,0
35940030,13:43:55,13:43:55,2871,51,,,,18510.67,0
35940030,13:44:51,13:44:51,2872,52,,,,18805.3,0
35940030,13:45:19,13:45:19,2873,53,,,,18982.16,0
35940030,13:45:38,13:45:38,6649,54,,,,19113.78,0
35940030,13:46:39,13:46:39,2874,55,,,,19432.91,0
35940030,13:47:26,13:47:26,2875,56,,,,19723.2,0
35940030,13:47:57,13:47:57,2876,57,,,,19943.16,0
35940030,13:48:50,13:48:50,2877,58,,,,20270.34,0
35940030,13:49:31,13:49:31,2878,59,,,,20515.94,0
35940030,13:50:36,13:50:36,2879,60,,,,20903.48,0
35940030,13:52:04,13:52:04,1145,61,,,,21399.95,0
35940030,13:53:00,13:53:00,9526,62,,1,,21729.16,
35940040,13:05:00,13:05:00,10166,1,,,1,0,
35940040,13:05:42,13:05:42,9931,2,,,,485.86,0
35940040,13:06:13,13:06:13,5544,3,,,,773.19,0
35940040,13:07:37,13:07:37,5545,4,,,,1541.94,0
35940040,13:09:54,13:09:54,10685,5,,,,2952.96,0
35940040,13:11:17,13:11:17,10691,6,,,,3763.47,0
35940040,13:11:55,13:11:55,10689,7,,,,4001.96,0
35940040,13:13:00,13:13:00,10293,8,,,,4481.95,0
35940040,13:13:24,13:13:24,10684,9,,,,4715.98,0
35940040,13:14:00,13:14:00,8872,10,,,,5001.77,
35940040,13:14:36,13:14:36,7818,11,,,,5264.79,0
35940040,13:14:58,13:14:58,8796,12,,,,5415.18,0
35940040,13:16:10,13:16:10,10633,13,,,,5891.11,0
35940040,13:17:00,13:17:00,2759,14,,,,6208.11,0
35940040,13:18:23,13:18:23,5809,15,,,,6705.97,0
35940040,13:19:03,13:19:03,5810,16,,,,6940.12,0
35940040,13:19:51,13:19:51,5811,17,,,,7174.32,0
35940040,13:21:00,13:21:00,5812,18,,,,7588.36,
35940040,13:21:28,13:21:28,8919,19,,,,7868.2,0
35940040,13:22:00,13:22:00,8918,20,,,,8229.69,0
35940040,13:22:29,13:22:29,5825,21,,,,8579.09,0
35940040,13:23:00,13:23:00,5826,22,,,,8949.87,
35940040,13:23:27,13:23:27,8055,23,,,,9281.14,0
35940040,13:23:46,13:23:46,8802,24,,,,9495.47,0
35940040,13:24:21,13:24:21,10636,25,,,,9745.41,0
35940040,13:24:41,13:24:41,10638,26,,,,9954.35,0
35940040,13:25:00,13:25:00,10637,27,,,,10190.43,0
35940040,13:25:34,13:25:34,5751,28,,,,10486.83,0
35940040,13:26:10,13:26:10,5752,29,,,,10862.56,0
35940040,13:26:44,13:26:44,5753,30,,,,11214.19,0
35940040,13:26:56,13:26:56,5754,31,,,,11376.21,0
35940040,13:27:10,13:27:10,5755,32,,,,11538.05,0
35940040,13:27:32,13:27:32,5756,33,,,,11825.27,0
35940040,13:27:50,13:27:50,5757,34,,,,11972.18,0
35940040,13:28:07,13:28:07,5758,35,,,,12125.04,0
35940040,13:28:30,13:28:30,5759,36,,,,12309.42,0
35940040,13:29:00,13:29:00,5760,37,,,,12531.6,
35940040,13:29:39,13:29:39,2923,38,,,,12859.32,0
35940040,13:30:27,13:30:27,2791,39,,,,13188.13,0
35940040,13:30:58,13:30:58,2792,40,,,,13455.11,0
35940040,13:31:22,13:31:22,2793,41,,,,13636.89,0
35940040,13:31:44,13:31:44,2924,42,,,,13790.59,0
35940040,13:32:24,13:32:24,2925,43,,,,14165.44,0
35940040,13:34:00,13:34:00,1129,44,,,,14986.07,
35940040,13:36:27,13:36:27,9790,45,,,,15850.84,0
35940040,13:37:56,13:37:56,4593,46,,,,16332.25,0
35940040,13:39:35,13:39:35,2928,47,,,,16853.79,0
35940040,13:41:00,13:41:00,2691,48,,,,17306.59,
35940040,13:42:44,13:42:44,658,49,,,,18026.96,0
35940040,13:43:12,13:43:12,2870,50,,,,18209.7,0
35940040,13:43:55,13:43:55,2871,51,,,,18510.67,0
35940040,13:44:51,13:44:51,2872,52,,,,18805.3,0
35940040,13:45:19,13:45:19,2873,53,,,,18982.16,0
35940040,13:45:38,13:45:38,6649,54,,,,19113.78,0
35940040,13:46:39,13:46:39,2874,55,,,,19432.91,0
35940040,13:47:26,13:47:26,2875,56,,,,19723.2,0
35940040,13:47:57,13:47:57,2876,57,,,,19943.16,0
35940040,13:48:50,13:48:50,2877,58,,,,20270.34,0
35940040,13:49:31,13:49:31,2878,59,,,,20515.94,0
35940040,13:50:36,13:50:36,2879,60,,,,20903.48,0
35940040,13:52:04,13:52:04,1145,61,,,,21399.95,0
35940040,13:53:00,13:53:00,9526,62,,1,,21729.16,
35940050,13:05:00,13:05:00,10166,1,,,1,0,
35940050,13:05:42,13:05:42,9931,2,,,,485.86,0
35940050,13:06:13,13:06:13,5544,3,,,,773.19,0
35940050,13:07:37,13:07:37,5545,4,,,,1541.94,0
35940050,13:09:54,13:09:54,10685,5,,,,2952.96,0
35940050,13:11:17,13:11:17,10691,6,,,,3763.47,0
35940050,13:11:55,13:11:55,10689,7,,,,4001.96,0
35940050,13:13:00,13:13:00,10293,8,,,,4481.95,0
35940050,13:13:24,13:13:24,10684,9,,,,4715.98,0
35940050,13:14:00,13:14:00,8872,10,,,,5001.77,
35940050,13:14:36,13:14:36,7818,11,,,,5264.79,0
35940050,13:14:58,13:14:58,8796,12,,,,5415.18,0
35940050,13:16:10,13:16:10,10633,13,,,,5891.11,0
35940050,13:17:00,13:17:00,2759,14,,,,6208.11,0
35940050,13:18:23,13:18:23,5809,15,,,,6705.97,0
35940050,13:19:03,13:19:03,5810,16,,,,6940.12,0
35940050,13:19:51,13:19:51,5811,17,,,,7174.32,0
35940050,13:21:00,13:21:00,5812,18,,,,7588.36,
35940050,13:21:28,13:21:28,8919,19,,,,7868.2,0
35940050,13:22:00,13:22:00,8918,20,,,,8229.69,0
35940050,13:22:29,13:22:29,5825,21,,,,8579.09,0
35940050,13:23:00,13:23:00,5826,22,,,,8949.87,
35940050,13:23:27,13:23:27,8055,23,,,,9281.14,0
35940050,13:23:46,13:23:46,8802,24,,,,9495.47,0
35940050,13:24:21,13:24:21,10636,25,,,,9745.41,0
35940050,13:24:41,13:24:41,10638,26,,,,9954.35,0
35940050,13:25:00,13:25:00,10637,27,,,,10190.43,0
35940050,13:25:34,13:25:34,5751,28,,,,10486.83,0
35940050,13:26:10,13:26:10,5752,29,,,,10862.56,0
35940050,13:26:44,13:26:44,5753,30,,,,11214.19,0
35940050,13:26:56,13:26:56,5754,31,,,,11376.21,0
35940050,13:27:10,13:27:10,5755,32,,,,11538.05,0
35940050,13:27:32,13:27:32,5756,33,,,,11825.27,0
35940050,13:27:50,13:27:50,5757,34,,,,11972.18,0
35940050,13:28:07,13:28:07,5758,35,,,,12125.04,0
35940050,13:28:30,13:28:30,5759,36,,,,12309.42,0
35940050,13:29:00,13:29:00,5760,37,,,,12531.6,
35940050,13:29:39,13:29:39,2923,38,,,,12859.32,0
35940050,13:30:27,13:30:27,2791,39,,,,13188.13,0
35940050,13:30:58,13:30:58,2792,40,,,,13455.11,0
35940050,13:31:22,13:31:22,2793,41,,,,13636.89,0
35940050,13:31:44,13:31:44,2924,42,,,,13790.59,0
35940050,13:32:24,13:32:24,2925,43,,,,14165.44,0
35940050,13:34:00,13:34:00,1129,44,,,,14986.07,
35940050,13:36:27,13:36:27,9790,45,,,,15850.84,0
35940050,13:37:56,13:37:56,4593,46,,,,16332.25,0
35940050,13:39:35,13:39:35,2928,47,,,,16853.79,0
35940050,13:41:00,13:41:00,2691,48,,,,17306.59,
35940050,13:42:44,13:42:44,658,49,,,,18026.96,0
35940050,13:43:12,13:43:12,2870,50,,,,18209.7,0
35940050,13:43:55,13:43:55,2871,51,,,,18510.67,0
35940050,13:44:51,13:44:51,2872,52,,,,18805.3,0
35940050,13:45:19,13:45:19,2873,53,,,,18982.16,0
35940050,13:45:38,13:45:38,6649,54,,,,19113.78,0
35940050,13:46:39,13:46:39,2874,55,,,,19432.91,0
35940050,13:47:26,13:47:26,2875,56,,,,19723.2,0
35940050,13:47:57,13:47:57,2876,57,,,,19943.16,0
35940050,13:48:50,13:48:50,2877,58,,,,20270.34,0
35940050,13:49:31,13:49:31,2878,59,,,,20515.94,0
35940050,13:50:36,13:50:36,2879,60,,,,20903.48,0
35940050,13:52:04,13:52:04,1145,61,,,,21399.95,0
35940050,13:53:00,13:53:00,9526,62,,1,,21729.16,
35940060,13:05:00,13:05:00,10166,1,,,1,0,
35940060,13:05:42,13:05:42,9931,2,,,,485.86,0
35940060,13:06:13,13:06:13,5544,3,,,,773.19,0
35940060,13:07:37,13:07:37,5545,4,,,,1541.94,0
35940060,13:09:54,13:09:54,10685,5,,,,2952.96,0
35940060,13:11:17,13:11:17,10691,6,,,,3763.47,0
35940060,13:11:55,13:11:55,10689,7,,,,4001.96,0
35940060,13:13:00,13:13:00,10293,8,,,,4481.95,0
35940060,13:13:24,13:13:24,10684,9,,,,4715.98,0
35940060,13:14:00,13:14:00,8872,10,,,,5001.77,
35940060,13:14:36,13:14:36,7818,11,,,,5264.79,0
35940060,13:14:58,13:14:58,8796,12,,,,5415.18,0
35940060,13:16:10,13:16:10,10633,13,,,,5891.11,0
35940060,13:17:00,13:17:00,2759,14,,,,6208.11,0
35940060,13:18:23,13:18:23,5809,15,,,,6705.97,0
35940060,13:19:03,13:19:03,5810,16,,,,6940.12,0
35940060,13:19:51,13:19:51,5811,17,,,,7174.32,0
35940060,13:21:00,13:21:00,5812,18,,,,7588.36,
35940060,13:21:28,13:21:28,8919,19,,,,7868.2,0
35940060,13:22:00,13:22:00,8918,20,,,,8229.69,0
35940060,13:22:29,13:22:29,5825,21,,,,8579.09,0
35940060,13:23:00,13:23:00,5826,22,,,,8949.87,
35940060,13:23:27,13:23:27,8055,23,,,,9281.14,0
35940060,13:23:46,13:23:46,8802,24,,,,9495.47,0
35940060,13:24:21,13:24:21,10636,25,,,,9745.41,0
35940060,13:24:41,13:24:41,10638,26,,,,9954.35,0
35940060,13:25:00,13:25:00,10637,27,,,,10190.43,0
35940060,13:25:34,13:25:34,5751,28,,,,10486.83,0
35940060,13:26:10,13:26:10,5752,29,,,,10862.56,0
35940060,13:26:44,13:26:44,5753,30,,,,11214.19,0
35940060,13:26:56,13:26:56,5754,31,,,,11376.21,0
35940060,13:27:10,13:27:10,5755,32,,,,11538.05,0
35940060,13:27:32,13:27:32,5756,33,,,,11825.27,0
35940060,13:27:50,13:27:50,5757,34,,,,11972.18,0
35940060,13:28:07,13:28:07,5758,35,,,,12125.04,0
35940060,13:28:30,13:28:30,5759,36,,,,12309.42,0
35940060,13:29:00,13:29:00,5760,37,,,,12531.6,
35940060,13:29:39,13:29:39,2923,38,,,,12859.32,0
35940060,13:30:27,13:30:27,2791,39,,,,13188.13,0
35940060,13:30:58,13:30:58,2792,40,,,,13455.11,0
35940060,13:31:22,13:31:22,2793,41,,,,13636.89,0
35940060,13:31:44,13:31:44,2924,42,,,,13790.59,0
35940060,13:32:24,13:32:24,2925,43,,,,14165.44,0
35940060,13:34:00,13:34:00,1129,44,,,,14986.07,
35940060,13:36:27,13:36:27,9790,45,,,,15850.84,0
35940060,13:37:56,13:37:56,4593,46,,,,16332.25,0
35940060,13:39:35,13:39:35,2928,47,,,,16853.79,0
35940060,13:41:00,13:41:00,2691,48,,,,17306.59,
35940060,13:42:44,13:42:44,658,49,,,,18026.96,0
35940060,13:43:12,13:43:12,2870,50,,,,18209.7,0
35940060,13:43:55,13:43:55,2871,51,,,,18510.67,0
35940060,13:44:51,13:44:51,2872,52,,,,18805.3,0
35940060,13:45:19,13:45:19,2873,53,,,,18982.16,0
35940060,13:45:38,13:45:38,6649,54,,,,19113.78,0
35940060,13:46:39,13:46:39,2874,55,,,,19432.91,0
35940060,13:47:26,13:47:26,2875,56,,,,19723.2,0
35940060,13:47:57,13:47:57,2876,57,,,,19943.16,0
35940060,13:48:50,13:48:50,2877,58,,,,20270.34,0
35940060,13:49:31,13:49:31,2878,59,,,,20515.94,0
35940060,13:50:36,13:50:36,2879,60,,,,20903.48,0
35940060,13:52:04,13:52:04,1145,61,,,,21399.95,0
35940060,13:53:00,13:53:00,9526,62,,1,,21729.16,
36177010,21:20:00,21:20:00,10166,1,,,1,0,
36177010,21:20:37,21:20:37,9931,2,,,,485.86,0
36177010,21:21:05,21:21:05,5544,3,,,,773.19,0
36177010,21:22:20,21:22:20,5545,4,,,,1541.94,0
36177010,21:24:21,21:24:21,10685,5,,,,2952.96,0
36177010,21:25:35,21:25:35,10691,6,,,,3763.47,0
36177010,21:26:09,21:26:09,10689,7,,,,4001.96,0
36177010,21:27:07,21:27:07,10293,8,,,,4481.95,0
36177010,21:27:28,21:27:28,10684,9,,,,4715.98,0
36177010,21:28:00,21:28:00,8872,10,,,,5001.77,
36177010,21:28:20,21:28:20,7818,11,,,,5264.79,0
36177010,21:28:33,21:28:33,8796,12,,,,5415.18,0
36177010,21:29:14,21:29:14,10633,13,,,,5891.11,0
36177010,21:29:43,21:29:43,2759,14,,,,6208.11,0
36177010,21:30:30,21:30:30,5809,15,,,,6705.97,0
36177010,21:30:53,21:30:53,5810,16,,,,6940.12,0
36177010,21:31:20,21:31:20,5811,17,,,,7174.32,0
36177010,21:32:00,21:32:00,5812,18,,,,7588.36,
36177010,21:33:11,21:33:11,8919,19,,,,7868.2,0
36177010,21:34:30,21:34:30,8918,20,,,,8229.69,0
36177010,21:35:43,21:35:43,5825,21,,,,8579.09,0
36177010,21:37:00,21:37:00,5826,22,,,,8949.87,
36177010,21:37:27,21:37:27,8055,23,,,,9281.14,0
36177010,21:37:46,21:37:46,8802,24,,,,9495.47,0
36177010,21:38:21,21:38:21,10636,25,,,,9745.41,0
36177010,21:38:41,21:38:41,10638,26,,,,9954.35,0
36177010,21:39:00,21:39:00,10637,27,,,,10190.43,0
36177010,21:39:34,21:39:34,5751,28,,,,10486.83,0
36177010,21:40:10,21:40:10,5752,29,,,,10862.56,0
36177010,21:40:44,21:40:44,5753,30,,,,11214.19,0
36177010,21:40:56,21:40:56,5754,31,,,,11376.21,0
36177010,21:41:10,21:41:10,5755,32,,,,11538.05,0
36177010,21:41:32,21:41:32,5756,33,,,,11825.27,0
36177010,21:41:50,21:41:50,5757,34,,,,11972.18,0
36177010,21:42:07,21:42:07,5758,35,,,,12125.04,0
36177010,21:42:30,21:42:30,5759,36,,,,12309.42,0
36177010,21:43:00,21:43:00,5760,37,,,,12531.6,
36177010,21:43:39,21:43:39,2923,38,,,,12859.32,0
36177010,21:44:27,21:44:27,2791,39,,,,13188.13,0
36177010,21:44:58,21:44:58,2792,40,,,,13455.11,0
36177010,21:45:22,21:45:22,2793,41,,,,13636.89,0
36177010,21:45:44,21:45:44,2924,42,,,,13790.59,0
36177010,21:46:24,21:46:24,2925,43,,,,14165.44,0
36177010,21:48:00,21:48:00,1129,44,,,,14986.07,
36177010,21:49:45,21:49:45,9790,45,,,,15850.84,0
36177010,21:50:48,21:50:48,4593,46,,,,16332.25,0
36177010,21:51:59,21:51:59,2928,47,,,,16853.79,0
36177010,21:53:00,21:53:00,2691,48,,,,17306.59,
36177010,21:54:26,21:54:26,658,49,,,,18026.96,0
36177010,21:54:50,21:54:50,2870,50,,,,18209.7,0
36177010,21:55:26,21:55:26,2871,51,,,,18510.67,0
36177010,21:56:12,21:56:12,2872,52,,,,18805.3,0
36177010,21:56:36,21:56:36,2873,53,,,,18982.16,0
36177010,21:56:51,21:56:51,6649,54,,,,19113.78,0
36177010,21:57:42,21:57:42,2874,55,,,,19432.91,0
36177010,21:58:22,21:58:22,2875,56,,,,19723.2,0
36177010,21:58:47,21:58:47,2876,57,,,,19943.16,0
36177010,21:59:32,21:59:32,2877,58,,,,20270.34,0
36177010,22:00:06,22:00:06,2878,59,,,,20515.94,0
36177010,22:01:00,22:01:00,2879,60,,,,20903.48,0
36177010,22:02:13,22:02:13,1145,61,,,,21399.95,0
36177010,22:03:00,22:03:00,9526,62,,1,,21729.16,
36177080,21:20:00,21:20:00,10166,1,,,1,0,
36177080,21:20:37,21:20:37,9931,2,,,,485.86,0
36177080,21:21:05,21:21:05,5544,3,,,,773.19,0
36177080,21:22:20,21:22:20,5545,4,,,,1541.94,0
36177080,21:24:21,21:24:21,10685,5,,,,2952.96,0
36177080,21:25:35,21:25:35,10691,6,,,,3763.47,0
36177080,21:26:09,21:26:09,10689,7,,,,4001.96,0
36177080,21:27:07,21:27:07,10293,8,,,,4481.95,0
36177080,21:27:28,21:27:28,10684,9,,,,4715.98,0
36177080,21:28:00,21:28:00,8872,10,,,,5001.77,
36177080,21:28:20,21:28:20,7818,11,,,,5264.79,0
36177080,21:28:33,21:28:33,8796,12,,,,5415.18,0
36177080,21:29:14,21:29:14,10633,13,,,,5891.11,0
36177080,21:29:43,21:29:43,2759,14,,,,6208.11,0
36177080,21:30:30,21:30:30,5809,15,,,,6705.97,0
36177080,21:30:53,21:30:53,5810,16,,,,6940.12,0
36177080,21:31:20,21:31:20,5811,17,,,,7174.32,0
36177080,21:32:00,21:32:00,5812,18,,,,7588.36,
36177080,21:33:11,21:33:11,8919,19,,,,7868.2,0
36177080,21:34:30,21:34:30,8918,20,,,,8229.69,0
36177080,21:35:43,21:35:43,5825,21,,,,8579.09,0
36177080,21:37:00,21:37:00,5826,22,,,,8949.87,
36177080,21:37:27,21:37:27,8055,23,,,,9281.14,0
36177080,21:37:46,21:37:46,8802,24,,,,9495.47,0
36177080,21:38:21,21:38:21,10636,25,,,,9745.41,0
36177080,21:38:41,21:38:41,10638,26,,,,9954.35,0
36177080,21:39:00,21:39:00,10637,27,,,,10190.43,0
36177080,21:39:34,21:39:34,5751,28,,,,10486.83,0
36177080,21:40:10,21:40:10,5752,29,,,,10862.56,0
36177080,21:40:44,21:40:44,5753,30,,,,11214.19,0
36177080,21:40:56,21:40:56,5754,31,,,,11376.21,0
36177080,21:41:10,21:41:10,5755,32,,,,11538.05,0
36177080,21:41:32,21:41:32,5756,33,,,,11825.27,0
36177080,21:41:50,21:41:50,5757,34,,,,11972.18,0
36177080,21:42:07,21:42:07,5758,35,,,,12125.04,0
36177080,21:42:30,21:42:30,5759,36,,,,12309.42,0
36177080,21:43:00,21:43:00,5760,37,,,,12531.6,
36177080,21:43:39,21:43:39,2923,38,,,,12859.32,0
36177080,21:44:27,21:44:27,2791,39,,,,13188.13,0
36177080,21:44:58,21:44:58,2792,40,,,,13455.11,0
36177080,21:45:22,21:45:22,2793,41,,,,13636.89,0
36177080,21:45:44,21:45:44,2924,42,,,,13790.59,0
36177080,21:46:24,21:46:24,2925,43,,,,14165.44,0
36177080,21:48:00,21:48:00,1129,44,,,,14986.07,
36177080,21:49:45,21:49:45,9790,45,,,,15850.84,0
36177080,21:50:48,21:50:48,4593,46,,,,16332.25,0
36177080,21:51:59,21:51:59,2928,47,,,,16853.79,0
36177080,21:53:00,21:53:00,2691,48,,,,17306.59,
36177080,21:54:26,21:54:26,658,49,,,,18026.96,0
36177080,21:54:50,21:54:50,2870,50,,,,18209.7,0
36177080,21:55:26,21:55:26,2871,51,,,,18510.67,0
36177080,21:56:12,21:56:12,2872,52,,,,18805.3,0
36177080,21:56:36,21:56:36,2873,53,,,,18982.16,0
36177080,21:56:51,21:56:51,6649,54,,,,19113.78,0
36177080,21:57:42,21:57:42,2874,55,,,,19432.91,0
36177080,21:58:22,21:58:22,2875,56,,,,19723.2,0
36177080,21:58:47,21:58:47,2876,57,,,,19943.16,0
36177080,21:59:32,21:59:32,2877,58,,,,20270.34,0
36177080,22:00:06,22:00:06,2878,59,,,,20515.94,0
36177080,22:01:00,22:01:00,2879,60,,,,20903.48,0
36177080,22:02:13,22:02:13,1145,61,,,,21399.95,0
36177080,22:03:00,22:03:00,9526,62,,1,,21729.16,
36196020,06:35:00,06:35:00,10166,1,,,1,0,
36196020,06:35:42,06:35:42,9931,2,,,,485.86,0
36196020,06:36:13,06:36:13,5544,3,,,,773.19,0
36196020,06:37:37,06:37:37,5545,4,,,,1541.94,0
36196020,06:39:54,06:39:54,10685,5,,,,2952.96,0
36196020,06:41:17,06:41:17,10691,6,,,,3763.47,0
36196020,06:41:55,06:41:55,10689,7,,,,4001.96,0
36196020,06:43:00,06:43:00,10293,8,,,,4481.95,0
36196020,06:43:24,06:43:24,10684,9,,,,4715.98,0
36196020,06:44:00,06:44:00,8872,10,,,,5001.77,
36196020,06:44:36,06:44:36,7818,11,,,,5264.79,0
36196020,06:44:58,06:44:58,8796,12,,,,5415.18,0
36196020,06:46:10,06:46:10,10633,13,,,,5891.11,0
36196020,06:47:00,06:47:00,2759,14,,,,6208.11,0
36196020,06:48:23,06:48:23,5809,15,,,,6705.97,0
36196020,06:49:03,06:49:03,5810,16,,,,6940.12,0
36196020,06:49:51,06:49:51,5811,17,,,,7174.32,0
36196020,06:51:00,06:51:00,5812,18,,,,7588.36,
36196020,06:51:28,06:51:28,8919,19,,,,7868.2,0
36196020,06:52:00,06:52:00,8918,20,,,,8229.69,0
36196020,06:52:29,06:52:29,5825,21,,,,8579.09,0
36196020,06:53:00,06:53:00,5826,22,,,,8949.87,
36196020,06:53:32,06:53:32,8055,23,,,,9281.14,0
36196020,06:53:54,06:53:54,8802,24,,,,9495.47,0
36196020,06:54:34,06:54:34,10636,25,,,,9745.41,0
36196020,06:54:58,06:54:58,10638,26,,,,9954.35,0
36196020,06:55:20,06:55:20,10637,27,,,,10190.43,0
36196020,06:56:00,06:56:00,5751,28,,,,10486.83,0
36196020,06:56:42,06:56:42,5752,29,,,,10862.56,0
36196020,06:57:21,06:57:21,5753,30,,,,11214.19,0
36196020,06:57:36,06:57:36,5754,31,,,,11376.21,0
36196020,06:57:52,06:57:52,5755,32,,,,11538.05,0
36196020,06:58:18,06:58:18,5756,33,,,,11825.27,0
36196020,06:58:38,06:58:38,5757,34,,,,11972.18,0
36196020,06:58:58,06:58:58,5758,35,,,,12125.04,0
36196020,06:59:25,06:59:25,5759,36,,,,12309.42,0
36196020,07:00:00,07:00:00,5760,37,,,,12531.6,
36196020,07:00:47,07:00:47,2923,38,,,,12859.32,0
36196020,07:01:45,07:01:45,2791,39,,,,13188.13,0
36196020,07:02:21,07:02:21,2792,40,,,,13455.11,0
36196020,07:02:50,07:02:50,2793,41,,,,13636.89,0
36196020,07:03:17,07:03:17,2924,42,,,,13790.59,0
36196020,07:04:05,07:04:05,2925,43,,,,14165.44,0
36196020,07:06:00,07:06:00,1129,44,,,,14986.07,
36196020,07:08:48,07:08:48,9790,45,,,,15850.84,0
36196020,07:10:30,07:10:30,4593,46,,,,16332.25,0
36196020,07:12:23,07:12:23,2928,47,,,,16853.79,0
36196020,07:14:00,07:14:00,2691,48,,,,17306.59,
36196020,07:15:44,07:15:44,658,49,,,,18026.96,0
36196020,07:16:12,07:16:12,2870,50,,,,18209.7,0
36196020,07:16:55,07:16:55,2871,51,,,,18510.67,0
36196020,07:17:51,07:17:51,2872,52,,,,18805.3,0
36196020,07:18:19,07:18:19,2873,53,,,,18982.16,0
36196020,07:18:38,07:18:38,6649,54,,,,19113.78,0
36196020,07:19:39,07:19:39,2874,55,,,,19432.91,0
36196020,07:20:26,07:20:26,2875,56,,,,19723.2,0
36196020,07:20:57,07:20:57,2876,57,,,,19943.16,0
36196020,07:21:50,07:21:50,2877,58,,,,20270.34,0
36196020,07:22:31,07:22:31,2878,59,,,,20515.94,0
36196020,07:23:36,07:23:36,2879,60,,,,20903.48,0
36196020,07:25:04,07:25:04,1145,61,,,,21399.95,0
36196020,07:26:00,07:26:00,9526,62,,1,,21729.16,
36196030,06:35:00,06:35:00,10166,1,,,1,0,
36196030,06:35:42,06:35:42,9931,2,,,,485.86,0
36196030,06:36:13,06:36:13,5544,3,,,,773.19,0
36196030,06:37:37,06:37:37,5545,4,,,,1541.94,0
36196030,06:39:54,06:39:54,10685,5,,,,2952.96,0
36196030,06:41:17,06:41:17,10691,6,,,,3763.47,0
36196030,06:41:55,06:41:55,10689,7,,,,4001.96,0
36196030,06:43:00,06:43:00,10293,8,,,,4481.95,0
36196030,06:43:24,06:43:24,10684,9,,,,4715.98,0
36196030,06:44:00,06:44:00,8872,10,,,,5001.77,
36196030,06:44:36,06:44:36,7818,11,,,,5264.79,0
36196030,06:44:58,06:44:58,8796,12,,,,5415.18,0
36196030,06:46:10,06:46:10,10633,13,,,,5891.11,0
36196030,06:47:00,06:47:00,2759,14,,,,6208.11,0
36196030,06:48:23,06:48:23,5809,15,,,,6705.97,0
36196030,06:49:03,06:49:03,5810,16,,,,6940.12,0
36196030,06:49:51,06:49:51,5811,17,,,,7174.32,0
36196030,06:51:00,06:51:00,5812,18,,,,7588.36,
36196030,06:51:28,06:51:28,8919,19,,,,7868.2,0
36196030,06:52:00,06:52:00,8918,20,,,,8229.69,0
36196030,06:52:29,06:52:29,5825,21,,,,8579.09,0
36196030,06:53:00,06:53:00,5826,22,,,,8949.87,
36196030,06:53:32,06:53:32,8055,23,,,,9281.14,0
36196030,06:53:54,06:53:54,8802,24,,,,9495.47,0
36196030,06:54:34,06:54:34,10636,25,,,,9745.41,0
36196030,06:54:58,06:54:58,10638,26,,,,9954.35,0
36196030,06:55:20,06:55:20,10637,27,,,,10190.43,0
36196030,06:56:00,06:56:00,5751,28,,,,10486.83,0
36196030,06:56:42,06:56:42,5752,29,,,,10862.56,0
36196030,06:57:21,06:57:21,5753,30,,,,11214.19,0
36196030,06:57:36,06:57:36,5754,31,,,,11376.21,0
36196030,06:57:52,06:57:52,5755,32,,,,11538.05,0
36196030,06:58:18,06:58:18,5756,33,,,,11825.27,0
36196030,06:58:38,06:58:38,5757,34,,,,11972.18,0
36196030,06:58:58,06:58:58,5758,35,,,,12125.04,0
36196030,06:59:25,06:59:25,5759,36,,,,12309.42,0
36196030,07:00:00,07:00:00,5760,37,,,,12531.6,
36196030,07:00:47,07:00:47,2923,38,,,,12859.32,0
36196030,07:01:45,07:01:45,2791,39,,,,13188.13,0
36196030,07:02:21,07:02:21,2792,40,,,,13455.11,0
36196030,07:02:50,07:02:50,2793,41,,,,13636.89,0
36196030,07:03:17,07:03:17,2924,42,,,,13790.59,0
36196030,07:04:05,07:04:05,2925,43,,,,14165.44,0
36196030,07:06:00,07:06:00,1129,44,,,,14986.07,
36196030,07:08:48,07:08:48,9790,45,,,,15850.84,0
36196030,07:10:30,07:10:30,4593,46,,,,16332.25,0
36196030,07:12:23,07:12:23,2928,47,,,,16853.79,0
36196030,07:14:00,07:14:00,2691,48,,,,17306.59,
36196030,07:15:44,07:15:44,658,49,,,,18026.96,0
36196030,07:16:12,07:16:12,2870,50,,,,18209.7,0
36196030,07:16:55,07:16:55,2871,51,,,,18510.67,0
36196030,07:17:51,07:17:51,2872,52,,,,18805.3,0
36196030,07:18:19,07:18:19,2873,53,,,,18982.16,0
36196030,07:18:38,07:18:38,6649,54,,,,19113.78,0
36196030,07:19:39,07:19:39,2874,55,,,,19432.91,0
36196030,07:20:26,07:20:26,2875,56,,,,19723.2,0
36196030,07:20:57,07:20:57,2876,57,,,,19943.16,0
36196030,07:21:50,07:21:50,2877,58,,,,20270.34,0
36196030,07:22:31,07:22:31,2878,59,,,,20515.94,0
36196030,07:23:36,07:23:36,2879,60,,,,20903.48,0
36196030,07:25:04,07:25:04,1145,61,,,,21399.95,0
36196030,07:26:00,07:26:00,9526,62,,1,,21729.16,
36196040,06:35:00,06:35:00,10166,1,,,1,0,
36196040,06:35:42,06:35:42,9931,2,,,,485.86,0
36196040,06:36:13,06:36:13,5544,3,,,,773.19,0
36196040,06:37:37,06:37:37,5545,4,,,,1541.94,0
36196040,06:39:54,06:39:54,10685,5,,,,2952.96,0
36196040,06:41:17,06:41:17,10691,6,,,,3763.47,0
36196040,06:41:55,06:41:55,10689,7,,,,4001.96,0
36196040,06:43:00,06:43:00,10293,8,,,,4481.95,0
36196040,06:43:24,06:43:24,10684,9,,,,4715.98,0
36196040,06:44:00,06:44:00,8872,10,,,,5001.77,
36196040,06:44:36,06:44:36,7818,11,,,,5264.79,0
36196040,06:44:58,06:44:58,8796,12,,,,5415.18,0
36196040,06:46:10,06:46:10,10633,13,,,,5891.11,0
36196040,06:47:00,06:47:00,2759,14,,,,6208.11,0
36196040,06:48:23,06:48:23,5809,15,,,,6705.97,0
36196040,06:49:03,06:49:03,5810,16,,,,6940.12,0
36196040,06:49:51,06:49:51,5811,17,,,,7174.32,0
36196040,06:51:00,06:51:00,5812,18,,,,7588.36,
36196040,06:51:28,06:51:28,8919,19,,,,7868.2,0
36196040,06:52:00,06:52:00,8918,20,,,,8229.69,0
36196040,06:52:29,06:52:29,5825,21,,,,8579.09,0
36196040,06:53:00,06:53:00,5826,22,,,,8949.87,
36196040,06:53:32,06:53:32,8055,23,,,,9281.14,0
36196040,06:53:54,06:53:54,8802,24,,,,9495.47,0
36196040,06:54:34,06:54:34,10636,25,,,,9745.41,0
36196040,06:54:58,06:54:58,10638,26,,,,9954.35,0
36196040,06:55:20,06:55:20,10637,27,,,,10190.43,0
36196040,06:56:00,06:56:00,5751,28,,,,10486.83,0
36196040,06:56:42,06:56:42,5752,29,,,,10862.56,0
36196040,06:57:21,06:57:21,5753,30,,,,11214.19,0
36196040,06:57:36,06:57:36,5754,31,,,,11376.21,0
36196040,06:57:52,06:57:52,5755,32,,,,11538.05,0
36196040,06:58:18,06:58:18,5756,33,,,,11825.27,0
36196040,06:58:38,06:58:38,5757,34,,,,11972.18,0
36196040,06:58:58,06:58:58,5758,35,,,,12125.04,0
36196040,06:59:25,06:59:25,5759,36,,,,12309.42,0
36196040,07:00:00,07:00:00,5760,37,,,,12531.6,
36196040,07:00:47,07:00:47,2923,38,,,,12859.32,0
36196040,07:01:45,07:01:45,2791,39,,,,13188.13,0
36196040,07:02:21,07:02:21,2792,40,,,,13455.11,0
36196040,07:02:50,07:02:50,2793,41,,,,13636.89,0
36196040,07:03:17,07:03:17,2924,42,,,,13790.59,0
36196040,07:04:05,07:04:05,2925,43,,,,14165.44,0
36196040,07:06:00,07:06:00,1129,44,,,,14986.07,
36196040,07:08:48,07:08:48,9790,45,,,,15850.84,0
36196040,07:10:30,07:10:30,4593,46,,,,16332.25,0
36196040,07:12:23,07:12:23,2928,47,,,,16853.79,0
36196040,07:14:00,07:14:00,2691,48,,,,17306.59,
36196040,07:15:44,07:15:44,658,49,,,,18026.96,0
36196040,07:16:12,07:16:12,2870,50,,,,18209.7,0
36196040,07:16:55,07:16:55,2871,51,,,,18510.67,0
36196040,07:17:51,07:17:51,2872,52,,,,18805.3,0
36196040,07:18:19,07:18:19,2873,53,,,,18982.16,0
36196040,07:18:38,07:18:38,6649,54,,,,19113.78,0
36196040,07:19:39,07:19:39,2874,55,,,,19432.91,0
36196040,07:20:26,07:20:26,2875,56,,,,19723.2,0
36196040,07:20:57,07:20:57,2876,57,,,,19943.16,0
36196040,07:21:50,07:21:50,2877,58,,,,20270.34,0
36196040,07:22:31,07:22:31,2878,59,,,,20515.94,0
36196040,07:23:36,07:23:36,2879,60,,,,20903.48,0
36196040,07:25:04,07:25:04,1145,61,,,,21399.95,0
36196040,07:26:00,07:26:00,9526,62,,1,,21729.16,
36196050,06:35:00,06:35:00,10166,1,,,1,0,
36196050,06:35:42,06:35:42,9931,2,,,,485.86,0
36196050,06:36:13,06:36:13,5544,3,,,,773.19,0
36196050,06:37:37,06:37:37,5545,4,,,,1541.94,0
36196050,06:39:54,06:39:54,10685,5,,,,2952.96,0
36196050,06:41:17,06:41:17,10691,6,,,,3763.47,0
36196050,06:41:55,06:41:55,10689,7,,,,4001.96,0
36196050,06:43:00,06:43:00,10293,8,,,,4481.95,0
36196050,06:43:24,06:43:24,10684,9,,,,4715.98,0
36196050,06:44:00,06:44:00,8872,10,,,,5001.77,
36196050,06:44:36,06:44:36,7818,11,,,,5264.79,0
36196050,06:44:58,06:44:58,8796,12,,,,5415.18,0
36196050,06:46:10,06:46:10,10633,13,,,,5891.11,0
36196050,06:47:00,06:47:00,2759,14,,,,6208.11,0
36196050,06:48:23,06:48:23,5809,15,,,,6705.97,0
36196050,06:49:03,06:49:03,5810,16,,,,6940.12,0
36196050,06:49:51,06:49:51,5811,17,,,,7174.32,0
36196050,06:51:00,06:51:00,5812,18,,,,7588.36,
36196050,06:51:28,06:51:28,8919,19,,,,7868.2,0
36196050,06:52:00,06:52:00,8918,20,,,,8229.69,0
36196050,06:52:29,06:52:29,5825,21,,,,8579.09,0
36196050,06:53:00,06:53:00,5826,22,,,,8949.87,
36196050,06:53:32,06:53:32,8055,23,,,,9281.14,0
36196050,06:53:54,06:53:54,8802,24,,,,9495.47,0
36196050,06:54:34,06:54:34,10636,25,,,,9745.41,0
36196050,06:54:58,06:54:58,10638,26,,,,9954.35,0
36196050,06:55:20,06:55:20,10637,27,,,,10190.43,0
36196050,06:56:00,06:56:00,5751,28,,,,10486.83,0
36196050,06:56:42,06:56:42,5752,29,,,,10862.56,0
36196050,06:57:21,06:57:21,5753,30,,,,11214.19,0
36196050,06:57:36,06:57:36,5754,31,,,,11376.21,0
36196050,06:57:52,06:57:52,5755,32,,,,11538.05,0
36196050,06:58:18,06:58:18,5756,33,,,,11825.27,0
36196050,06:58:38,06:58:38,5757,34,,,,11972.18,0
36196050,06:58:58,06:58:58,5758,35,,,,12125.04,0
36196050,06:59:25,06:59:25,5759,36,,,,12309.42,0
36196050,07:00:00,07:00:00,5760,37,,,,12531.6,
36196050,07:00:47,07:00:47,2923,38,,,,12859.32,0
36196050,07:01:45,07:01:45,2791,39,,,,13188.13,0
36196050,07:02:21,07:02:21,2792,40,,,,13455.11,0
36196050,07:02:50,07:02:50,2793,41,,,,13636.89,0
36196050,07:03:17,07:03:17,2924,42,,,,13790.59,0
36196050,07:04:05,07:04:05,2925,43,,,,14165.44,0
36196050,07:06:00,07:06:00,1129,44,,,,14986.07,
36196050,07:08:48,07:08:48,9790,45,,,,15850.84,0
36196050,07:10:30,07:10:30,4593,46,,,,16332.25,0
36196050,07:12:23,07:12:23,2928,47,,,,16853.79,0
36196050,07:14:00,07:14:00,2691,48,,,,17306.59,
36196050,07:15:44,07:15:44,658,49,,,,18026.96,0
36196050,07:16:12,07:16:12,2870,50,,,,18209.7,0
36196050,07:16:55,07:16:55,2871,51,,,,18510.67,0
36196050,07:17:51,07:17:51,2872,52,,,,18805.3,0
36196050,07:18:19,07:18:19,2873,53,,,,18982.16,0
36196050,07:18:38,07:18:38,6649,54,,,,19113.78,0
36196050,07:19:39,07:19:39,2874,55,,,,19432.91,0
36196050,07:20:26,07:20:26,2875,56,,,,19723.2,0
36196050,07:20:57,07:20:57,2876,57,,,,19943.16,0
36196050,07:21:50,07:21:50,2877,58,,,,20270.34,0
36196050,07:22:31,07:22:31,2878,59,,,,20515.94,0
36196050,07:23:36,07:23:36,2879,60,,,,20903.48,0
36196050,07:25:04,07:25:04,1145,61,,,,21399.95,0
36196050,07:26:00,07:26:00,9526,62,,1,,21729.16,
36196060,06:35:00,06:35:00,10166,1,,,1,0,
36196060,06:35:42,06:35:42,9931,2,,,,485.86,0
36196060,06:36:13,06:36:13,5544,3,,,,773.19,0
36196060,06:37:37,06:37:37,5545,4,,,,1541.94,0
36196060,06:39:54,06:39:54,10685,5,,,,2952.96,0
36196060,06:41:17,06:41:17,10691,6,,,,3763.47,0
36196060,06:41:55,06:41:55,10689,7,,,,4001.96,0
36196060,06:43:00,06:43:00,10293,8,,,,4481.95,0
36196060,06:43:24,06:43:24,10684,9,,,,4715.98,0
36196060,06:44:00,06:44:00,8872,10,,,,5001.77,
36196060,06:44:36,06:44:36,7818,11,,,,5264.79,0
36196060,06:44:58,06:44:58,8796,12,,,,5415.18,0
36196060,06:46:10,06:46:10,10633,13,,,,5891.11,0
36196060,06:47:00,06:47:00,2759,14,,,,6208.11,0
36196060,06:48:23,06:48:23,5809,15,,,,6705.97,0
36196060,06:49:03,06:49:03,5810,16,,,,6940.12,0
36196060,06:49:51,06:49:51,5811,17,,,,7174.32,0
36196060,06:51:00,06:51:00,5812,18,,,,7588.36,
36196060,06:51:28,06:51:28,8919,19,,,,7868.2,0
36196060,06:52:00,06:52:00,8918,20,,,,8229.69,0
36196060,06:52:29,06:52:29,5825,21,,,,8579.09,0
36196060,06:53:00,06:53:00,5826,22,,,,8949.87,
36196060,06:53:32,06:53:32,8055,23,,,,9281.14,0
36196060,06:53:54,06:53:54,8802,24,,,,9495.47,0
36196060,06:54:34,06:54:34,10636,25,,,,9745.41,0
36196060,06:54:58,06:54:58,10638,26,,,,9954.35,0
36196060,06:55:20,06:55:20,10637,27,,,,10190.43,0
36196060,06:56:00,06:56:00,5751,28,,,,10486.83,0
36196060,06:56:42,06:56:42,5752,29,,,,10862.56,0
36196060,06:57:21,06:57:21,5753,30,,,,11214.19,0
36196060,06:57:36,06:57:36,5754,31,,,,11376.21,0
36196060,06:57:52,06:57:52,5755,32,,,,11538.05,0
36196060,06:58:18,06:58:18,5756,33,,,,11825.27,0
36196060,06:58:38,06:58:38,5757,34,,,,11972.18,0
36196060,06:58:58,06:58:58,5758,35,,,,12125.04,0
36196060,06:59:25,06:59:25,5759,36,,,,12309.42,0
36196060,07:00:00,07:00:00,5760,37,,,,12531.6,
36196060,07:00:47,07:00:47,2923,38,,,,12859.32,0
36196060,07:01:45,07:01:45,2791,39,,,,13188.13,0
36196060,07:02:21,07:02:21,2792,40,,,,13455.11,0
36196060,07:02:50,07:02:50,2793,41,,,,13636.89,0
36196060,07:03:17,07:03:17,2924,42,,,,13790.59,0
36196060,07:04:05,07:04:05,2925,43,,,,14165.44,0
36196060,07:06:00,07:06:00,1129,44,,,,14986.07,
36196060,07:08:48,07:08:48,9790,45,,,,15850.84,0
36196060,07:10:30,07:10:30,4593,46,,,,16332.25,0
36196060,07:12:23,07:12:23,2928,47,,,,16853.79,0
36196060,07:14:00,07:14:00,2691,48,,,,17306.59,
36196060,07:15:44,07:15:44,658,49,,,,18026.96,0
36196060,07:16:12,07:16:12,2870,50,,,,18209.7,0
36196060,07:16:55,07:16:55,2871,51,,,,18510.67,0
36196060,07:17:51,07:17:51,2872,52,,,,18805.3,0
36196060,07:18:19,07:18:19,2873,53,,,,18982.16,0
36196060,07:18:38,07:18:38,6649,54,,,,19113.78,0
36196060,07:19:39,07:19:39,2874,55,,,,19432.91,0
36196060,07:20:26,07:20:26,2875,56,,,,19723.2,0
36196060,07:20:57,07:20:57,2876,57,,,,19943.16,0
36196060,07:21:50,07:21:50,2877,58,,,,20270.34,0
36196060,07:22:31,07:22:31,2878,59,,,,20515.94,0
36196060,07:23:36,07:23:36,2879,60,,,,20903.48,0
36196060,07:25:04,07:25:04,1145,61,,,,21399.95,0
36196060,07:26:00,07:26:00,9526,62,,1,,21729.16,
36461090,10:52:00,10:52:00,10166,1,,,1,0,
36461090,10:52:37,10:52:37,9931,2,,,,485.86,0
36461090,10:53:05,10:53:05,5544,3,,,,773.19,0
36461090,10:54:20,10:54:20,5545,4,,,,1541.94,0
36461090,10:56:21,10:56:21,10685,5,,,,2952.96,0
36461090,10:57:35,10:57:35,10691,6,,,,3763.47,0
36461090,10:58:09,10:58:09,10689,7,,,,4001.96,0
36461090,10:59:07,10:59:07,10293,8,,,,4481.95,0
36461090,10:59:28,10:59:28,10684,9,,,,4715.98,0
36461090,11:00:00,11:00:00,8872,10,,,,5001.77,
36461090,11:00:20,11:00:20,7818,11,,,,5264.79,0
36461090,11:00:33,11:00:33,8796,12,,,,5415.18,0
36461090,11:01:14,11:01:14,10633,13,,,,5891.11,0
36461090,11:01:43,11:01:43,2759,14,,,,6208.11,0
36461090,11:02:30,11:02:30,5809,15,,,,6705.97,0
36461090,11:02:53,11:02:53,5810,16,,,,6940.12,0
36461090,11:03:20,11:03:20,5811,17,,,,7174.32,0
36461090,11:04:00,11:04:00,5812,18,,,,7588.36,
36461090,11:05:11,11:05:11,8919,19,,,,7868.2,0
36461090,11:06:30,11:06:30,8918,20,,,,8229.69,0
36461090,11:07:43,11:07:43,5825,21,,,,8579.09,0
36461090,11:09:00,11:09:00,5826,22,,,,8949.87,
36461090,11:09:27,11:09:27,8055,23,,,,9281.14,0
36461090,11:09:46,11:09:46,8802,24,,,,9495.47,0
36461090,11:10:21,11:10:21,10636,25,,,,9745.41,0
36461090,11:10:41,11:10:41,10638,26,,,,9954.35,0
36461090,11:11:00,11:11:00,10637,27,,,,10190.43,0
36461090,11:11:34,11:11:34,5751,28,,,,10486.83,0
36461090,11:12:10,11:12:10,5752,29,,,,10862.56,0
36461090,11:12:44,11:12:44,5753,30,,,,11214.19,0
36461090,11:12:56,11:12:56,5754,31,,,,11376.21,0
36461090,11:13:10,11:13:10,5755,32,,,,11538.05,0
36461090,11:13:32,11:13:32,5756,33,,,,11825.27,0
36461090,11:13:50,11:13:50,5757,34,,,,11972.18,0
36461090,11:14:07,11:14:07,5758,35,,,,12125.04,0
36461090,11:14:30,11:14:30,5759,36,,,,12309.42,0
36461090,11:15:00,11:15:00,5760,37,,,,12531.6,
36461090,11:15:39,11:15:39,2923,38,,,,12859.32,0
36461090,11:16:27,11:16:27,2791,39,,,,13188.13,0
36461090,11:16:58,11:16:58,2792,40,,,,13455.11,0
36461090,11:17:22,11:17:22,2793,41,,,,13636.89,0
36461090,11:17:44,11:17:44,2924,42,,,,13790.59,0
36461090,11:18:24,11:18:24,2925,43,,,,14165.44,0
36461090,11:20:00,11:20:00,1129,44,,,,14986.07,
36461090,11:21:45,11:21:45,9790,45,,,,15850.84,0
36461090,11:22:48,11:22:48,4593,46,,,,16332.25,0
36461090,11:23:59,11:23:59,2928,47,,,,16853.79,0
36461090,11:25:00,11:25:00,2691,48,,,,17306.59,
36461090,11:26:26,11:26:26,658,49,,,,18026.96,0
36461090,11:26:50,11:26:50,2870,50,,,,18209.7,0
36461090,11:27:26,11:27:26,2871,51,,,,18510.67,0
36461090,11:28:12,11:28:12,2872,52,,,,18805.3,0
36461090,11:28:36,11:28:36,2873,53,,,,18982.16,0
36461090,11:28:51,11:28:51,6649,54,,,,19113.78,0
36461090,11:29:42,11:29:42,2874,55,,,,19432.91,0
36461090,11:30:22,11:30:22,2875,56,,,,19723.2,0
36461090,11:30:47,11:30:47,2876,57,,,,19943.16,0
36461090,11:31:32,11:31:32,2877,58,,,,20270.34,0
36461090,11:32:06,11:32:06,2878,59,,,,20515.94,0
36461090,11:33:00,11:33:00,2879,60,,,,20903.48,0
36461090,11:34:13,11:34:13,1145,61,,,,21399.95,0
36461090,11:35:00,11:35:00,9526,62,,1,,21729.16,
36535020,23:04:00,23:04:00,10166,1,,,1,0,
36535020,23:04:37,23:04:37,9931,2,,,,485.86,0
36535020,23:05:05,23:05:05,5544,3,,,,773.19,0
36535020,23:06:20,23:06:20,5545,4,,,,1541.94,0
36535020,23:08:21,23:08:21,10685,5,,,,2952.96,0
36535020,23:09:35,23:09:35,10691,6,,,,3763.47,0
36535020,23:10:09,23:10:09,10689,7,,,,4001.96,0
36535020,23:11:07,23:11:07,10293,8,,,,4481.95,0
36535020,23:11:28,23:11:28,10684,9,,,,4715.98,0
36535020,23:12:00,23:12:00,8872,10,,,,5001.77,
36535020,23:12:25,23:12:25,7818,11,,,,5264.79,0
36535020,23:12:41,23:12:41,8796,12,,,,5415.18,0
36535020,23:13:33,23:13:33,10633,13,,,,5891.11,0
36535020,23:14:09,23:14:09,2759,14,,,,6208.11,0
36535020,23:15:08,23:15:08,5809,15,,,,6705.97,0
36535020,23:15:36,23:15:36,5810,16,,,,6940.12,0
36535020,23:16:11,23:16:11,5811,17,,,,7174.32,0
36535020,23:17:00,23:17:00,5812,18,,,,7588.36,
36535020,23:17:28,23:17:28,8919,19,,,,7868.2,0
36535020,23:18:00,23:18:00,8918,20,,,,8229.69,0
36535020,23:18:29,23:18:29,5825,21,,,,8579.09,0
36535020,23:19:00,23:19:00,5826,22,,,,8949.87,
36535020,23:19:23,23:19:23,8055,23,,,,9281.14,0
36535020,23:19:38,23:19:38,8802,24,,,,9495.47,0
36535020,23:20:07,23:20:07,10636,25,,,,9745.41,0
36535020,23:20:24,23:20:24,10638,26,,,,9954.35,0
36535020,23:20:40,23:20:40,10637,27,,,,10190.43,0
36535020,23:21:08,23:21:08,5751,28,,,,10486.83,0
36535020,23:21:38,23:21:38,5752,29,,,,10862.56,0
36535020,23:22:06,23:22:06,5753,30,,,,11214.19,0
36535020,23:22:17,23:22:17,5754,31,,,,11376.21,0
36535020,23:22:29,23:22:29,5755,32,,,,11538.05,0
36535020,23:22:47,23:22:47,5756,33,,,,11825.27,0
36535020,23:23:01,23:23:01,5757,34,,,,11972.18,0
36535020,23:23:16,23:23:16,5758,35,,,,12125.04,0
36535020,23:23:35,23:23:35,5759,36,,,,12309.42,0
36535020,23:24:00,23:24:00,5760,37,,,,12531.6,
36535020,23:24:31,23:24:31,2923,38,,,,12859.32,0
36535020,23:25:10,23:25:10,2791,39,,,,13188.13,0
36535020,23:25:34,23:25:34,2792,40,,,,13455.11,0
36535020,23:25:53,23:25:53,2793,41,,,,13636.89,0
36535020,23:26:11,23:26:11,2924,42,,,,13790.59,0
36535020,23:26:43,23:26:43,2925,43,,,,14165.44,0
36535020,23:28:00,23:28:00,1129,44,,,,14986.07,
36535020,23:29:45,23:29:45,9790,45,,,,15850.84,0
36535020,23:30:48,23:30:48,4593,46,,,,16332.25,0
36535020,23:31:59,23:31:59,2928,47,,,,16853.79,0
36535020,23:33:00,23:33:00,2691,48,,,,17306.59,
36535020,23:34:26,23:34:26,658,49,,,,18026.96,0
36535020,23:34:50,23:34:50,2870,50,,,,18209.7,0
36535020,23:35:26,23:35:26,2871,51,,,,18510.67,0
36535020,23:36:12,23:36:12,2872,52,,,,18805.3,0
36535020,23:36:36,23:36:36,2873,53,,,,18982.16,0
36535020,23:36:51,23:36:51,6649,54,,,,19113.78,0
36535020,23:37:42,23:37:42,2874,55,,,,19432.91,0
36535020,23:38:22,23:38:22,2875,56,,,,19723.2,0
36535020,23:38:47,23:38:47,2876,57,,,,19943.16,0
36535020,23:39:32,23:39:32,2877,58,,,,20270.34,0
36535020,23:40:06,23:40:06,2878,59,,,,20515.94,0
36535020,23:41:00,23:41:00,2879,60,,,,20903.48,0
36535020,23:42:13,23:42:13,1145,61,,,,21399.95,0
36535020,23:43:00,23:43:00,9526,62,,1,,21729.16,
36535030,23:04:00,23:04:00,10166,1,,,1,0,
36535030,23:04:37,23:04:37,9931,2,,,,485.86,0
36535030,23:05:05,23:05:05,5544,3,,,,773.19,0
36535030,23:06:20,23:06:20,5545,4,,,,1541.94,0
36535030,23:08:21,23:08:21,10685,5,,,,2952.96,0
36535030,23:09:35,23:09:35,10691,6,,,,3763.47,0
36535030,23:10:09,23:10:09,10689,7,,,,4001.96,0
36535030,23:11:07,23:11:07,10293,8,,,,4481.95,0
36535030,23:11:28,23:11:28,10684,9,,,,4715.98,0
36535030,23:12:00,23:12:00,8872,10,,,,5001.77,
36535030,23:12:25,23:12:25,7818,11,,,,5264.79,0
36535030,23:12:41,23:12:41,8796,12,,,,5415.18,0
36535030,23:13:33,23:13:33,10633,13,,,,5891.11,0
36535030,23:14:09,23:14:09,2759,14,,,,6208.11,0
36535030,23:15:08,23:15:08,5809,15,,,,6705.97,0
36535030,23:15:36,23:15:36,5810,16,,,,6940.12,0
36535030,23:16:11,23:16:11,5811,17,,,,7174.32,0
36535030,23:17:00,23:17:00,5812,18,,,,7588.36,
36535030,23:17:28,23:17:28,8919,19,,,,7868.2,0
36535030,23:18:00,23:18:00,8918,20,,,,8229.69,0
36535030,23:18:29,23:18:29,5825,21,,,,8579.09,0
36535030,23:19:00,23:19:00,5826,22,,,,8949.87,
36535030,23:19:23,23:19:23,8055,23,,,,9281.14,0
36535030,23:19:38,23:19:38,8802,24,,,,9495.47,0
36535030,23:20:07,23:20:07,10636,25,,,,9745.41,0
36535030,23:20:24,23:20:24,10638,26,,,,9954.35,0
36535030,23:20:40,23:20:40,10637,27,,,,10190.43,0
36535030,23:21:08,23:21:08,5751,28,,,,10486.83,0
36535030,23:21:38,23:21:38,5752,29,,,,10862.56,0
36535030,23:22:06,23:22:06,5753,30,,,,11214.19,0
36535030,23:22:17,23:22:17,5754,31,,,,11376.21,0
36535030,23:22:29,23:22:29,5755,32,,,,11538.05,0
36535030,23:22:47,23:22:47,5756,33,,,,11825.27,0
36535030,23:23:01,23:23:01,5757,34,,,,11972.18,0
36535030,23:23:16,23:23:16,5758,35,,,,12125.04,0
36535030,23:23:35,23:23:35,5759,36,,,,12309.42,0
36535030,23:24:00,23:24:00,5760,37,,,,12531.6,
36535030,23:24:31,23:24:31,2923,38,,,,12859.32,0
36535030,23:25:10,23:25:10,2791,39,,,,13188.13,0
36535030,23:25:34,23:25:34,2792,40,,,,13455.11,0
36535030,23:25:53,23:25:53,2793,41,,,,13636.89,0
36535030,23:26:11,23:26:11,2924,42,,,,13790.59,0
36535030,23:26:43,23:26:43,2925,43,,,,14165.44,0
36535030,23:28:00,23:28:00,1129,44,,,,14986.07,
36535030,23:29:45,23:29:45,9790,45,,,,15850.84,0
36535030,23:30:48,23:30:48,4593,46,,,,16332.25,0
36535030,23:31:59,23:31:59,2928,47,,,,16853.79,0
36535030,23:33:00,23:33:00,2691,48,,,,17306.59,
36535030,23:34:26,23:34:26,658,49,,,,18026.96,0
36535030,23:34:50,23:34:50,2870,50,,,,18209.7,0
36535030,23:35:26,23:35:26,2871,51,,,,18510.67,0
36535030,23:36:12,23:36:12,2872,52,,,,18805.3,0
36535030,23:36:36,23:36:36,2873,53,,,,18982.16,0
36535030,23:36:51,23:36:51,6649,54,,,,19113.78,0
36535030,23:37:42,23:37:42,2874,55,,,,19432.91,0
36535030,23:38:22,23:38:22,2875,56,,,,19723.2,0
36535030,23:38:47,23:38:47,2876,57,,,,19943.16,0
36535030,23:39:32,23:39:32,2877,58,,,,20270.34,0
36535030,23:40:06,23:40:06,2878,59,,,,20515.94,0
36535030,23:41:00,23:41:00,2879,60,,,,20903.48,0
36535030,23:42:13,23:42:13,1145,61,,,,21399.95,0
36535030,23:43:00,23:43:00,9526,62,,1,,21729.16,
36535040,23:04:00,23:04:00,10166,1,,,1,0,
36535040,23:04:37,23:04:37,9931,2,,,,485.86,0
36535040,23:05:05,23:05:05,5544,3,,,,773.19,0
36535040,23:06:20,23:06:20,5545,4,,,,1541.94,0
36535040,23:08:21,23:08:21,10685,5,,,,2952.96,0
36535040,23:09:35,23:09:35,10691,6,,,,3763.47,0
36535040,23:10:09,23:10:09,10689,7,,,,4001.96,0
36535040,23:11:07,23:11:07,10293,8,,,,4481.95,0
36535040,23:11:28,23:11:28,10684,9,,,,4715.98,0
36535040,23:12:00,23:12:00,8872,10,,,,5001.77,
36535040,23:12:25,23:12:25,7818,11,,,,5264.79,0
36535040,23:12:41,23:12:41,8796,12,,,,5415.18,0
36535040,23:13:33,23:13:33,10633,13,,,,5891.11,0
36535040,23:14:09,23:14:09,2759,14,,,,6208.11,0
36535040,23:15:08,23:15:08,5809,15,,,,6705.97,0
36535040,23:15:36,23:15:36,5810,16,,,,6940.12,0
36535040,23:16:11,23:16:11,5811,17,,,,7174.32,0
36535040,23:17:00,23:17:00,5812,18,,,,7588.36,
36535040,23:17:28,23:17:28,8919,19,,,,7868.2,0
36535040,23:18:00,23:18:00,8918,20,,,,8229.69,0
36535040,23:18:29,23:18:29,5825,21,,,,8579.09,0
36535040,23:19:00,23:19:00,5826,22,,,,8949.87,
36535040,23:19:23,23:19:23,8055,23,,,,9281.14,0
36535040,23:19:38,23:19:38,8802,24,,,,9495.47,0
36535040,23:20:07,23:20:07,10636,25,,,,9745.41,0
36535040,23:20:24,23:20:24,10638,26,,,,9954.35,0
36535040,23:20:40,23:20:40,10637,27,,,,10190.43,0
36535040,23:21:08,23:21:08,5751,28,,,,10486.83,0
36535040,23:21:38,23:21:38,5752,29,,,,10862.56,0
36535040,23:22:06,23:22:06,5753,30,,,,11214.19,0
36535040,23:22:17,23:22:17,5754,31,,,,11376.21,0
36535040,23:22:29,23:22:29,5755,32,,,,11538.05,0
36535040,23:22:47,23:22:47,5756,33,,,,11825.27,0
36535040,23:23:01,23:23:01,5757,34,,,,11972.18,0
36535040,23:23:16,23:23:16,5758,35,,,,12125.04,0
36535040,23:23:35,23:23:35,5759,36,,,,12309.42,0
36535040,23:24:00,23:24:00,5760,37,,,,12531.6,
36535040,23:24:31,23:24:31,2923,38,,,,12859.32,0
36535040,23:25:10,23:25:10,2791,39,,,,13188.13,0
36535040,23:25:34,23:25:34,2792,40,,,,13455.11,0
36535040,23:25:53,23:25:53,2793,41,,,,13636.89,0
36535040,23:26:11,23:26:11,2924,42,,,,13790.59,0
36535040,23:26:43,23:26:43,2925,43,,,,14165.44,0
36535040,23:28:00,23:28:00,1129,44,,,,14986.07,
36535040,23:29:45,23:29:45,9790,45,,,,15850.84,0
36535040,23:30:48,23:30:48,4593,46,,,,16332.25,0
36535040,23:31:59,23:31:59,2928,47,,,,16853.79,0
36535040,23:33:00,23:33:00,2691,48,,,,17306.59,
36535040,23:34:26,23:34:26,658,49,,,,18026.96,0
36535040,23:34:50,23:34:50,2870,50,,,,18209.7,0
36535040,23:35:26,23:35:26,2871,51,,,,18510.67,0
36535040,23:36:12,23:36:12,2872,52,,,,18805.3,0
36535040,23:36:36,23:36:36,2873,53,,,,18982.16,0
36535040,23:36:51,23:36:51,6649,54,,,,19113.78,0
36535040,23:37:42,23:37:42,2874,55,,,,19432.91,0
36535040,23:38:22,23:38:22,2875,56,,,,19723.2,0
36535040,23:38:47,23:38:47,2876,57,,,,19943.16,0
36535040,23:39:32,23:39:32,2877,58,,,,20270.34,0
36535040,23:40:06,23:40:06,2878,59,,,,20515.94,0
36535040,23:41:00,23:41:00,2879,60,,,,20903.48,0
36535040,23:42:13,23:42:13,1145,61,,,,21399.95,0
36535040,23:43:00,23:43:00,9526,62,,1,,21729.16,
36535050,23:04:00,23:04:00,10166,1,,,1,0,
36535050,23:04:37,23:04:37,9931,2,,,,485.86,0
36535050,23:05:05,23:05:05,5544,3,,,,773.19,0
36535050,23:06:20,23:06:20,5545,4,,,,1541.94,0
36535050,23:08:21,23:08:21,10685,5,,,,2952.96,0
36535050,23:09:35,23:09:35,10691,6,,,,3763.47,0
36535050,23:10:09,23:10:09,10689,7,,,,4001.96,0
36535050,23:11:07,23:11:07,10293,8,,,,4481.95,0
36535050,23:11:28,23:11:28,10684,9,,,,4715.98,0
36535050,23:12:00,23:12:00,8872,10,,,,5001.77,
36535050,23:12:25,23:12:25,7818,11,,,,5264.79,0
36535050,23:12:41,23:12:41,8796,12,,,,5415.18,0
36535050,23:13:33,23:13:33,10633,13,,,,5891.11,0
36535050,23:14:09,23:14:09,2759,14,,,,6208.11,0
36535050,23:15:08,23:15:08,5809,15,,,,6705.97,0
36535050,23:15:36,23:15:36,5810,16,,,,6940.12,0
36535050,23:16:11,23:16:11,5811,17,,,,7174.32,0
36535050,23:17:00,23:17:00,5812,18,,,,7588.36,
36535050,23:17:28,23:17:28,8919,19,,,,7868.2,0
36535050,23:18:00,23:18:00,8918,20,,,,8229.69,0
36535050,23:18:29,23:18:29,5825,21,,,,8579.09,0
36535050,23:19:00,23:19:00,5826,22,,,,8949.87,
36535050,23:19:23,23:19:23,8055,23,,,,9281.14,0
36535050,23:19:38,23:19:38,8802,24,,,,9495.47,0
36535050,23:20:07,23:20:07,10636,25,,,,9745.41,0
36535050,23:20:24,23:20:24,10638,26,,,,9954.35,0
36535050,23:20:40,23:20:40,10637,27,,,,10190.43,0
36535050,23:21:08,23:21:08,5751,28,,,,10486.83,0
36535050,23:21:38,23:21:38,5752,29,,,,10862.56,0
36535050,23:22:06,23:22:06,5753,30,,,,11214.19,0
36535050,23:22:17,23:22:17,5754,31,,,,11376.21,0
36535050,23:22:29,23:22:29,5755,32,,,,11538.05,0
36535050,23:22:47,23:22:47,5756,33,,,,11825.27,0
36535050,23:23:01,23:23:01,5757,34,,,,11972.18,0
36535050,23:23:16,23:23:16,5758,35,,,,12125.04,0
36535050,23:23:35,23:23:35,5759,36,,,,12309.42,0
36535050,23:24:00,23:24:00,5760,37,,,,12531.6,
36535050,23:24:31,23:24:31,2923,38,,,,12859.32,0
36535050,23:25:10,23:25:10,2791,39,,,,13188.13,0
36535050,23:25:34,23:25:34,2792,40,,,,13455.11,0
36535050,23:25:53,23:25:53,2793,41,,,,13636.89,0
36535050,23:26:11,23:26:11,2924,42,,,,13790.59,0
36535050,23:26:43,23:26:43,2925,43,,,,14165.44,0
36535050,23:28:00,23:28:00,1129,44,,,,14986.07,
36535050,23:29:45,23:29:45,9790,45,,,,15850.84,0
36535050,23:30:48,23:30:48,4593,46,,,,16332.25,0
36535050,23:31:59,23:31:59,2928,47,,,,16853.79,0
36535050,23:33:00,23:33:00,2691,48,,,,17306.59,
36535050,23:34:26,23:34:26,658,49,,,,18026.96,0
36535050,23:34:50,23:34:50,2870,50,,,,18209.7,0
36535050,23:35:26,23:35:26,2871,51,,,,18510.67,0
36535050,23:36:12,23:36:12,2872,52,,,,18805.3,0
36535050,23:36:36,23:36:36,2873,53,,,,18982.16,0
36535050,23:36:51,23:36:51,6649,54,,,,19113.78,0
36535050,23:37:42,23:37:42,2874,55,,,,19432.91,0
36535050,23:38:22,23:38:22,2875,56,,,,19723.2,0
36535050,23:38:47,23:38:47,2876,57,,,,19943.16,0
36535050,23:39:32,23:39:32,2877,58,,,,20270.34,0
36535050,23:40:06,23:40:06,2878,59,,,,20515.94,0
36535050,23:41:00,23:41:00,2879,60,,,,20903.48,0
36535050,23:42:13,23:42:13,1145,61,,,,21399.95,0
36535050,23:43:00,23:43:00,9526,62,,1,,21729.16,
36535060,23:04:00,23:04:00,10166,1,,,1,0,
36535060,23:04:37,23:04:37,9931,2,,,,485.86,0
36535060,23:05:05,23:05:05,5544,3,,,,773.19,0
36535060,23:06:20,23:06:20,5545,4,,,,1541.94,0
36535060,23:08:21,23:08:21,10685,5,,,,2952.96,0
36535060,23:09:35,23:09:35,10691,6,,,,3763.47,0
36535060,23:10:09,23:10:09,10689,7,,,,4001.96,0
36535060,23:11:07,23:11:07,10293,8,,,,4481.95,0
36535060,23:11:28,23:11:28,10684,9,,,,4715.98,0
36535060,23:12:00,23:12:00,8872,10,,,,5001.77,
36535060,23:12:25,23:12:25,7818,11,,,,5264.79,0
36535060,23:12:41,23:12:41,8796,12,,,,5415.18,0
36535060,23:13:33,23:13:33,10633,13,,,,5891.11,0
36535060,23:14:09,23:14:09,2759,14,,,,6208.11,0
36535060,23:15:08,23:15:08,5809,15,,,,6705.97,0
36535060,23:15:36,23:15:36,5810,16,,,,6940.12,0
36535060,23:16:11,23:16:11,5811,17,,,,7174.32,0
36535060,23:17:00,23:17:00,5812,18,,,,7588.36,
36535060,23:17:28,23:17:28,8919,19,,,,7868.2,0
36535060,23:18:00,23:18:00,8918,20,,,,8229.69,0
36535060,23:18:29,23:18:29,5825,21,,,,8579.09,0
36535060,23:19:00,23:19:00,5826,22,,,,8949.87,
36535060,23:19:23,23:19:23,8055,23,,,,9281.14,0
36535060,23:19:38,23:19:38,8802,24,,,,9495.47,0
36535060,23:20:07,23:20:07,10636,25,,,,9745.41,0
36535060,23:20:24,23:20:24,10638,26,,,,9954.35,0
36535060,23:20:40,23:20:40,10637,27,,,,10190.43,0
36535060,23:21:08,23:21:08,5751,28,,,,10486.83,0
36535060,23:21:38,23:21:38,5752,29,,,,10862.56,0
36535060,23:22:06,23:22:06,5753,30,,,,11214.19,0
36535060,23:22:17,23:22:17,5754,31,,,,11376.21,0
36535060,23:22:29,23:22:29,5755,32,,,,11538.05,0
36535060,23:22:47,23:22:47,5756,33,,,,11825.27,0
36535060,23:23:01,23:23:01,5757,34,,,,11972.18,0
36535060,23:23:16,23:23:16,5758,35,,,,12125.04,0
36535060,23:23:35,23:23:35,5759,36,,,,12309.42,0
36535060,23:24:00,23:24:00,5760,37,,,,12531.6,
36535060,23:24:31,23:24:31,2923,38,,,,12859.32,0
36535060,23:25:10,23:25:10,2791,39,,,,13188.13,0
36535060,23:25:34,23:25:34,2792,40,,,,13455.11,0
36535060,23:25:53,23:25:53,2793,41,,,,13636.89,0
36535060,23:26:11,23:26:11,2924,42,,,,13790.59,0
36535060,23:26:43,23:26:43,2925,43,,,,14165.44,0
36535060,23:28:00,23:28:00,1129,44,,,,14986.07,
36535060,23:29:45,23:29:45,9790,45,,,,15850.84,0
36535060,23:30:48,23:30:48,4593,46,,,,16332.25,0
36535060,23:31:59,23:31:59,2928,47,,,,16853.79,0
36535060,23:33:00,23:33:00,2691,48,,,,17306.59,
36535060,23:34:26,23:34:26,658,49,,,,18026.96,0
36535060,23:34:50,23:34:50,2870,50,,,,18209.7,0
36535060,23:35:26,23:35:26,2871,51,,,,18510.67,0
36535060,23:36:12,23:36:12,2872,52,,,,18805.3,0
36535060,23:36:36,23:36:36,2873,53,,,,18982.16,0
36535060,23:36:51,23:36:51,6649,54,,,,19113.78,0
36535060,23:37:42,23:37:42,2874,55,,,,19432.91,0
36535060,23:38:22,23:38:22,2875,56,,,,19723.2,0
36535060,23:38:47,23:38:47,2876,57,,,,19943.16,0
36535060,23:39:32,23:39:32,2877,58,,,,20270.34,0
36535060,23:40:06,23:40:06,2878,59,,,,20515.94,0
36535060,23:41:00,23:41:00,2879,60,,,,20903.48,0
36535060,23:42:13,23:42:13,1145,61,,,,21399.95,0
36535060,23:43:00,23:43:00,9526,62,,1,,21729.16,
3674020,20:04:00,20:04:00,10166,1,,,1,0,
3674020,20:04:37,20:04:37,9931,2,,,,485.86,0
3674020,20:05:05,20:05:05,5544,3,,,,773.19,0
3674020,20:06:20,20:06:20,5545,4,,,,1541.94,0
3674020,20:08:21,20:08:21,10685,5,,,,2952.96,0
3674020,20:09:35,20:09:35,10691,6,,,,3763.47,0
3674020,20:10:09,20:10:09,10689,7,,,,4001.96,0
3674020,20:11:07,20:11:07,10293,8,,,,4481.95,0
3674020,20:11:28,20:11:28,10684,9,,,,4715.98,0
3674020,20:12:00,20:12:00,8872,10,,,,5001.77,
3674020,20:12:31,20:12:31,7818,11,,,,5264.79,0
3674020,20:12:49,20:12:49,8796,12,,,,5415.18,0
3674020,20:13:51,20:13:51,10633,13,,,,5891.11,0
3674020,20:14:35,20:14:35,2759,14,,,,6208.11,0
3674020,20:15:45,20:15:45,5809,15,,,,6705.97,0
3674020,20:16:20,20:16:20,5810,16,,,,6940.12,0
3674020,20:17:01,20:17:01,5811,17,,,,7174.32,0
3674020,20:18:00,20:18:00,5812,18,,,,7588.36,
3674020,20:18:28,20:18:28,8919,19,,,,7868.2,0
3674020,20:19:00,20:19:00,8918,20,,,,8229.69,0
3674020,20:19:29,20:19:29,5825,21,,,,8579.09,0
3674020,20:20:00,20:20:00,5826,22,,,,8949.87,
3674020,20:20:27,20:20:27,8055,23,,,,9281.14,0
3674020,20:20:46,20:20:46,8802,24,,,,9495.47,0
3674020,20:21:21,20:21:21,10636,25,,,,9745.41,0
3674020,20:21:41,20:21:41,10638,26,,,,9954.35,0
3674020,20:22:00,20:22:00,10637,27,,,,10190.43,0
3674020,20:22:34,20:22:34,5751,28,,,,10486.83,0
3674020,20:23:10,20:23:10,5752,29,,,,10862.56,0
3674020,20:23:44,20:23:44,5753,30,,,,11214.19,0
3674020,20:23:56,20:23:56,5754,31,,,,11376.21,0
3674020,20:24:10,20:24:10,5755,32,,,,11538.05,0
3674020,20:24:32,20:24:32,5756,33,,,,11825.27,0
3674020,20:24:50,20:24:50,5757,34,,,,11972.18,0
3674020,20:25:07,20:25:07,5758,35,,,,12125.04,0
3674020,20:25:30,20:25:30,5759,36,,,,12309.42,0
3674020,20:26:00,20:26:00,5760,37,,,,12531.6,
3674020,20:26:39,20:26:39,2923,38,,,,12859.32,0
3674020,20:27:27,20:27:27,2791,39,,,,13188.13,0
3674020,20:27:58,20:27:58,2792,40,,,,13455.11,0
3674020,20:28:22,20:28:22,2793,41,,,,13636.89,0
3674020,20:28:44,20:28:44,2924,42,,,,13790.59,0
3674020,20:29:24,20:29:24,2925,43,,,,14165.44,0
3674020,20:31:00,20:31:00,1129,44,,,,14986.07,
3674020,20:33:06,20:33:06,9790,45,,,,15850.84,0
3674020,20:34:22,20:34:22,4593,46,,,,16332.25,0
3674020,20:35:47,20:35:47,2928,47,,,,16853.79,0
3674020,20:37:00,20:37:00,2691,48,,,,17306.59,
3674020,20:38:35,20:38:35,658,49,,,,18026.96,0
3674020,20:39:01,20:39:01,2870,50,,,,18209.7,0
3674020,20:39:41,20:39:41,2871,51,,,,18510.67,0
3674020,20:40:31,20:40:31,2872,52,,,,18805.3,0
3674020,20:40:58,20:40:58,2873,53,,,,18982.16,0
3674020,20:41:15,20:41:15,6649,54,,,,19113.78,0
3674020,20:42:11,20:42:11,2874,55,,,,19432.91,0
3674020,20:42:54,20:42:54,2875,56,,,,19723.2,0
3674020,20:43:22,20:43:22,2876,57,,,,19943.16,0
3674020,20:44:11,20:44:11,2877,58,,,,20270.34,0
3674020,20:44:48,20:44:48,2878,59,,,,20515.94,0
3674020,20:45:48,20:45:48,2879,60,,,,20903.48,0
3674020,20:47:09,20:47:09,1145,61,,,,21399.95,0
3674020,20:48:00,20:48:00,9526,62,,1,,21729.16,
3674030,20:04:00,20:04:00,10166,1,,,1,0,
3674030,20:04:37,20:04:37,9931,2,,,,485.86,0
3674030,20:05:05,20:05:05,5544,3,,,,773.19,0
3674030,20:06:20,20:06:20,5545,4,,,,1541.94,0
3674030,20:08:21,20:08:21,10685,5,,,,2952.96,0
3674030,20:09:35,20:09:35,10691,6,,,,3763.47,0
3674030,20:10:09,20:10:09,10689,7,,,,4001.96,0
3674030,20:11:07,20:11:07,10293,8,,,,4481.95,0
3674030,20:11:28,20:11:28,10684,9,,,,4715.98,0
3674030,20:12:00,20:12:00,8872,10,,,,5001.77,
3674030,20:12:31,20:12:31,7818,11,,,,5264.79,0
3674030,20:12:49,20:12:49,8796,12,,,,5415.18,0
3674030,20:13:51,20:13:51,10633,13,,,,5891.11,0
3674030,20:14:35,20:14:35,2759,14,,,,6208.11,0
3674030,20:15:45,20:15:45,5809,15,,,,6705.97,0
3674030,20:16:20,20:16:20,5810,16,,,,6940.12,0
3674030,20:17:01,20:17:01,5811,17,,,,7174.32,0
3674030,20:18:00,20:18:00,5812,18,,,,7588.36,
3674030,20:18:28,20:18:28,8919,19,,,,7868.2,0
3674030,20:19:00,20:19:00,8918,20,,,,8229.69,0
3674030,20:19:29,20:19:29,5825,21,,,,8579.09,0
3674030,20:20:00,20:20:00,5826,22,,,,8949.87,
3674030,20:20:27,20:20:27,8055,23,,,,9281.14,0
3674030,20:20:46,20:20:46,8802,24,,,,9495.47,0
3674030,20:21:21,20:21:21,10636,25,,,,9745.41,0
3674030,20:21:41,20:21:41,10638,26,,,,9954.35,0
3674030,20:22:00,20:22:00,10637,27,,,,10190.43,0
3674030,20:22:34,20:22:34,5751,28,,,,10486.83,0
3674030,20:23:10,20:23:10,5752,29,,,,10862.56,0
3674030,20:23:44,20:23:44,5753,30,,,,11214.19,0
3674030,20:23:56,20:23:56,5754,31,,,,11376.21,0
3674030,20:24:10,20:24:10,5755,32,,,,11538.05,0
3674030,20:24:32,20:24:32,5756,33,,,,11825.27,0
3674030,20:24:50,20:24:50,5757,34,,,,11972.18,0
3674030,20:25:07,20:25:07,5758,35,,,,12125.04,0
3674030,20:25:30,20:25:30,5759,36,,,,12309.42,0
3674030,20:26:00,20:26:00,5760,37,,,,12531.6,
3674030,20:26:39,20:26:39,2923,38,,,,12859.32,0
3674030,20:27:27,20:27:27,2791,39,,,,13188.13,0
3674030,20:27:58,20:27:58,2792,40,,,,13455.11,0
3674030,20:28:22,20:28:22,2793,41,,,,13636.89,0
3674030,20:28:44,20:28:44,2924,42,,,,13790.59,0
3674030,20:29:24,20:29:24,2925,43,,,,14165.44,0
3674030,20:31:00,20:31:00,1129,44,,,,14986.07,
3674030,20:33:06,20:33:06,9790,45,,,,15850.84,0
3674030,20:34:22,20:34:22,4593,46,,,,16332.25,0
3674030,20:35:47,20:35:47,2928,47,,,,16853.79,0
3674030,20:37:00,20:37:00,2691,48,,,,17306.59,
3674030,20:38:35,20:38:35,658,49,,,,18026.96,0
3674030,20:39:01,20:39:01,2870,50,,,,18209.7,0
3674030,20:39:41,20:39:41,2871,51,,,,18510.67,0
3674030,20:40:31,20:40:31,2872,52,,,,18805.3,0
3674030,20:40:58,20:40:58,2873,53,,,,18982.16,0
3674030,20:41:15,20:41:15,6649,54,,,,19113.78,0
3674030,20:42:11,20:42:11,2874,55,,,,19432.91,0
3674030,20:42:54,20:42:54,2875,56,,,,19723.2,0
3674030,20:43:22,20:43:22,2876,57,,,,19943.16,0
3674030,20:44:11,20:44:11,2877,58,,,,20270.34,0
3674030,20:44:48,20:44:48,2878,59,,,,20515.94,0
3674030,20:45:48,20:45:48,2879,60,,,,20903.48,0
3674030,20:47:09,20:47:09,1145,61,,,,21399.95,0
3674030,20:48:00,20:48:00,9526,62,,1,,21729.16,
3674040,20:04:00,20:04:00,10166,1,,,1,0,
3674040,20:04:37,20:04:37,9931,2,,,,485.86,0
3674040,20:05:05,20:05:05,5544,3,,,,773.19,0
3674040,20:06:20,20:06:20,5545,4,,,,1541.94,0
3674040,20:08:21,20:08:21,10685,5,,,,2952.96,0
3674040,20:09:35,20:09:35,10691,6,,,,3763.47,0
3674040,20:10:09,20:10:09,10689,7,,,,4001.96,0
3674040,20:11:07,20:11:07,10293,8,,,,4481.95,0
3674040,20:11:28,20:11:28,10684,9,,,,4715.98,0
3674040,20:12:00,20:12:00,8872,10,,,,5001.77,
3674040,20:12:31,20:12:31,7818,11,,,,5264.79,0
3674040,20:12:49,20:12:49,8796,12,,,,5415.18,0
3674040,20:13:51,20:13:51,10633,13,,,,5891.11,0
3674040,20:14:35,20:14:35,2759,14,,,,6208.11,0
3674040,20:15:45,20:15:45,5809,15,,,,6705.97,0
3674040,20:16:20,20:16:20,5810,16,,,,6940.12,0
3674040,20:17:01,20:17:01,5811,17,,,,7174.32,0
3674040,20:18:00,20:18:00,5812,18,,,,7588.36,
3674040,20:18:28,20:18:28,8919,19,,,,7868.2,0
3674040,20:19:00,20:19:00,8918,20,,,,8229.69,0
3674040,20:19:29,20:19:29,5825,21,,,,8579.09,0
3674040,20:20:00,20:20:00,5826,22,,,,8949.87,
3674040,20:20:27,20:20:27,8055,23,,,,9281.14,0
3674040,20:20:46,20:20:46,8802,24,,,,9495.47,0
3674040,20:21:21,20:21:21,10636,25,,,,9745.41,0
3674040,20:21:41,20:21:41,10638,26,,,,9954.35,0
3674040,20:22:00,20:22:00,10637,27,,,,10190.43,0
3674040,20:22:34,20:22:34,5751,28,,,,10486.83,0
3674040,20:23:10,20:23:10,5752,29,,,,10862.56,0
3674040,20:23:44,20:23:44,5753,30,,,,11214.19,0
3674040,20:23:56,20:23:56,5754,31,,,,11376.21,0
3674040,20:24:10,20:24:10,5755,32,,,,11538.05,0
3674040,20:24:32,20:24:32,5756,33,,,,11825.27,0
3674040,20:24:50,20:24:50,5757,34,,,,11972.18,0
3674040,20:25:07,20:25:07,5758,35,,,,12125.04,0
3674040,20:25:30,20:25:30,5759,36,,,,12309.42,0
3674040,20:26:00,20:26:00,5760,37,,,,12531.6,
3674040,20:26:39,20:26:39,2923,38,,,,12859.32,0
3674040,20:27:27,20:27:27,2791,39,,,,13188.13,0
3674040,20:27:58,20:27:58,2792,40,,,,13455.11,0
3674040,20:28:22,20:28:22,2793,41,,,,13636.89,0
3674040,20:28:44,20:28:44,2924,42,,,,13790.59,0
3674040,20:29:24,20:29:24,2925,43,,,,14165.44,0
3674040,20:31:00,20:31:00,1129,44,,,,14986.07,
3674040,20:33:06,20:33:06,9790,45,,,,15850.84,0
3674040,20:34:22,20:34:22,4593,46,,,,16332.25,0
3674040,20:35:47,20:35:47,2928,47,,,,16853.79,0
3674040,20:37:00,20:37:00,2691,48,,,,17306.59,
3674040,20:38:35,20:38:35,658,49,,,,18026.96,0
3674040,20:39:01,20:39:01,2870,50,,,,18209.7,0
3674040,20:39:41,20:39:41,2871,51,,,,18510.67,0
3674040,20:40:31,20:40:31,2872,52,,,,18805.3,0
3674040,20:40:58,20:40:58,2873,53,,,,18982.16,0
3674040,20:41:15,20:41:15,6649,54,,,,19113.78,0
3674040,20:42:11,20:42:11,2874,55,,,,19432.91,0
3674040,20:42:54,20:42:54,2875,56,,,,19723.2,0
3674040,20:43:22,20:43:22,2876,57,,,,19943.16,0
3674040,20:44:11,20:44:11,2877,58,,,,20270.34,0
3674040,20:44:48,20:44:48,2878,59,,,,20515.94,0
3674040,20:45:48,20:45:48,2879,60,,,,20903.48,0
3674040,20:47:09,20:47:09,1145,61,,,,21399.95,0
3674040,20:48:00,20:48:00,9526,62,,1,,21729.16,
3674050,20:04:00,20:04:00,10166,1,,,1,0,
3674050,20:04:37,20:04:37,9931,2,,,,485.86,0
3674050,20:05:05,20:05:05,5544,3,,,,773.19,0
3674050,20:06:20,20:06:20,5545,4,,,,1541.94,0
3674050,20:08:21,20:08:21,10685,5,,,,2952.96,0
3674050,20:09:35,20:09:35,10691,6,,,,3763.47,0
3674050,20:10:09,20:10:09,10689,7,,,,4001.96,0
3674050,20:11:07,20:11:07,10293,8,,,,4481.95,0
3674050,20:11:28,20:11:28,10684,9,,,,4715.98,0
3674050,20:12:00,20:12:00,8872,10,,,,5001.77,
3674050,20:12:31,20:12:31,7818,11,,,,5264.79,0
3674050,20:12:49,20:12:49,8796,12,,,,5415.18,0
3674050,20:13:51,20:13:51,10633,13,,,,5891.11,0
3674050,20:14:35,20:14:35,2759,14,,,,6208.11,0
3674050,20:15:45,20:15:45,5809,15,,,,6705.97,0
3674050,20:16:20,20:16:20,5810,16,,,,6940.12,0
3674050,20:17:01,20:17:01,5811,17,,,,7174.32,0
3674050,20:18:00,20:18:00,5812,18,,,,7588.36,
3674050,20:18:28,20:18:28,8919,19,,,,7868.2,0
3674050,20:19:00,20:19:00,8918,20,,,,8229.69,0
3674050,20:19:29,20:19:29,5825,21,,,,8579.09,0
3674050,20:20:00,20:20:00,5826,22,,,,8949.87,
3674050,20:20:27,20:20:27,8055,23,,,,9281.14,0
3674050,20:20:46,20:20:46,8802,24,,,,9495.47,0
3674050,20:21:21,20:21:21,10636,25,,,,9745.41,0
3674050,20:21:41,20:21:41,10638,26,,,,9954.35,0
3674050,20:22:00,20:22:00,10637,27,,,,10190.43,0
3674050,20:22:34,20:22:34,5751,28,,,,10486.83,0
3674050,20:23:10,20:23:10,5752,29,,,,10862.56,0
3674050,20:23:44,20:23:44,5753,30,,,,11214.19,0
3674050,20:23:56,20:23:56,5754,31,,,,11376.21,0
3674050,20:24:10,20:24:10,5755,32,,,,11538.05,0
3674050,20:24:32,20:24:32,5756,33,,,,11825.27,0
3674050,20:24:50,20:24:50,5757,34,,,,11972.18,0
3674050,20:25:07,20:25:07,5758,35,,,,12125.04,0
3674050,20:25:30,20:25:30,5759,36,,,,12309.42,0
3674050,20:26:00,20:26:00,5760,37,,,,12531.6,
3674050,20:26:39,20:26:39,2923,38,,,,12859.32,0
3674050,20:27:27,20:27:27,2791,39,,,,13188.13,0
3674050,20:27:58,20:27:58,2792,40,,,,13455.11,0
3674050,20:28:22,20:28:22,2793,41,,,,13636.89,0
3674050,20:28:44,20:28:44,2924,42,,,,13790.59,0
3674050,20:29:24,20:29:24,2925,43,,,,14165.44,0
3674050,20:31:00,20:31:00,1129,44,,,,14986.07,
3674050,20:33:06,20:33:06,9790,45,,,,15850.84,0
3674050,20:34:22,20:34:22,4593,46,,,,16332.25,0
3674050,20:35:47,20:35:47,2928,47,,,,16853.79,0
3674050,20:37:00,20:37:00,2691,48,,,,17306.59,
3674050,20:38:35,20:38:35,658,49,,,,18026.96,0
3674050,20:39:01,20:39:01,2870,50,,,,18209.7,0
3674050,20:39:41,20:39:41,2871,51,,,,18510.67,0
3674050,20:40:31,20:40:31,2872,52,,,,18805.3,0
3674050,20:40:58,20:40:58,2873,53,,,,18982.16,0
3674050,20:41:15,20:41:15,6649,54,,,,19113.78,0
3674050,20:42:11,20:42:11,2874,55,,,,19432.91,0
3674050,20:42:54,20:42:54,2875,56,,,,19723.2,0
3674050,20:43:22,20:43:22,2876,57,,,,19943.16,0
3674050,20:44:11,20:44:11,2877,58,,,,20270.34,0
3674050,20:44:48,20:44:48,2878,59,,,,20515.94,0
3674050,20:45:48,20:45:48,2879,60,,,,20903.48,0
3674050,20:47:09,20:47:09,1145,61,,,,21399.95,0
3674050,20:48:00,20:48:00,9526,62,,1,,21729.16,
3674060,20:04:00,20:04:00,10166,1,,,1,0,
3674060,20:04:37,20:04:37,9931,2,,,,485.86,0
3674060,20:05:05,20:05:05,5544,3,,,,773.19,0
3674060,20:06:20,20:06:20,5545,4,,,,1541.94,0
3674060,20:08:21,20:08:21,10685,5,,,,2952.96,0
3674060,20:09:35,20:09:35,10691,6,,,,3763.47,0
3674060,20:10:09,20:10:09,10689,7,,,,4001.96,0
3674060,20:11:07,20:11:07,10293,8,,,,4481.95,0
3674060,20:11:28,20:11:28,10684,9,,,,4715.98,0
3674060,20:12:00,20:12:00,8872,10,,,,5001.77,
3674060,20:12:31,20:12:31,7818,11,,,,5264.79,0
3674060,20:12:49,20:12:49,8796,12,,,,5415.18,0
3674060,20:13:51,20:13:51,10633,13,,,,5891.11,0
3674060,20:14:35,20:14:35,2759,14,,,,6208.11,0
3674060,20:15:45,20:15:45,5809,15,,,,6705.97,0
3674060,20:16:20,20:16:20,5810,16,,,,6940.12,0
3674060,20:17:01,20:17:01,5811,17,,,,7174.32,0
3674060,20:18:00,20:18:00,5812,18,,,,7588.36,
3674060,20:18:28,20:18:28,8919,19,,,,7868.2,0
3674060,20:19:00,20:19:00,8918,20,,,,8229.69,0
3674060,20:19:29,20:19:29,5825,21,,,,8579.09,0
3674060,20:20:00,20:20:00,5826,22,,,,8949.87,
3674060,20:20:27,20:20:27,8055,23,,,,9281.14,0
3674060,20:20:46,20:20:46,8802,24,,,,9495.47,0
3674060,20:21:21,20:21:21,10636,25,,,,9745.41,0
3674060,20:21:41,20:21:41,10638,26,,,,9954.35,0
3674060,20:22:00,20:22:00,10637,27,,,,10190.43,0
3674060,20:22:34,20:22:34,5751,28,,,,10486.83,0
3674060,20:23:10,20:23:10,5752,29,,,,10862.56,0
3674060,20:23:44,20:23:44,5753,30,,,,11214.19,0
3674060,20:23:56,20:23:56,5754,31,,,,11376.21,0
3674060,20:24:10,20:24:10,5755,32,,,,11538.05,0
3674060,20:24:32,20:24:32,5756,33,,,,11825.27,0
3674060,20:24:50,20:24:50,5757,34,,,,11972.18,0
3674060,20:25:07,20:25:07,5758,35,,,,12125.04,0
3674060,20:25:30,20:25:30,5759,36,,,,12309.42,0
3674060,20:26:00,20:26:00,5760,37,,,,12531.6,
3674060,20:26:39,20:26:39,2923,38,,,,12859.32,0
3674060,20:27:27,20:27:27,2791,39,,,,13188.13,0
3674060,20:27:58,20:27:58,2792,40,,,,13455.11,0
3674060,20:28:22,20:28:22,2793,41,,,,13636.89,0
3674060,20:28:44,20:28:44,2924,42,,,,13790.59,0
3674060,20:29:24,20:29:24,2925,43,,,,14165.44,0
3674060,20:31:00,20:31:00,1129,44,,,,14986.07,
3674060,20:33:06,20:33:06,9790,45,,,,15850.84,0
3674060,20:34:22,20:34:22,4593,46,,,,16332.25,0
3674060,20:35:47,20:35:47,2928,47,,,,16853.79,0
3674060,20:37:00,20:37:00,2691,48,,,,17306.59,
3674060,20:38:35,20:38:35,658,49,,,,18026.96,0
3674060,20:39:01,20:39:01,2870,50,,,,18209.7,0
3674060,20:39:41,20:39:41,2871,51,,,,18510.67,0
3674060,20:40:31,20:40:31,2872,52,,,,18805.3,0
3674060,20:40:58,20:40:58,2873,53,,,,18982.16,0
3674060,20:41:15,20:41:15,6649,54,,,,19113.78,0
3674060,20:42:11,20:42:11,2874,55,,,,19432.91,0
3674060,20:42:54,20:42:54,2875,56,,,,19723.2,0
3674060,20:43:22,20:43:22,2876,57,,,,19943.16,0
3674060,20:44:11,20:44:11,2877,58,,,,20270.34,0
3674060,20:44:48,20:44:48,2878,59,,,,20515.94,0
3674060,20:45:48,20:45:48,2879,60,,,,20903.48,0
3674060,20:47:09,20:47:09,1145,61,,,,21399.95,0
3674060,20:48:00,20:48:00,9526,62,,1,,21729.16,
37080110,14:25:00,14:25:00,10166,1,,,1,0,
37080110,14:25:37,14:25:37,9931,2,,,,485.86,0
37080110,14:26:05,14:26:05,5544,3,,,,773.19,0
37080110,14:27:20,14:27:20,5545,4,,,,1541.94,0
37080110,14:29:21,14:29:21,10685,5,,,,2952.96,0
37080110,14:30:35,14:30:35,10691,6,,,,3763.47,0
37080110,14:31:09,14:31:09,10689,7,,,,4001.96,0
37080110,14:32:07,14:32:07,10293,8,,,,4481.95,0
37080110,14:32:28,14:32:28,10684,9,,,,4715.98,0
37080110,14:33:00,14:33:00,8872,10,,,,5001.77,
37080110,14:33:25,14:33:25,7818,11,,,,5264.79,0
37080110,14:33:41,14:33:41,8796,12,,,,5415.18,0
37080110,14:34:33,14:34:33,10633,13,,,,5891.11,0
37080110,14:35:09,14:35:09,2759,14,,,,6208.11,0
37080110,14:36:08,14:36:08,5809,15,,,,6705.97,0
37080110,14:36:36,14:36:36,5810,16,,,,6940.12,0
37080110,14:37:11,14:37:11,5811,17,,,,7174.32,0
37080110,14:38:00,14:38:00,5812,18,,,,7588.36,
37080110,14:39:11,14:39:11,8919,19,,,,7868.2,0
37080110,14:40:30,14:40:30,8918,20,,,,8229.69,0
37080110,14:41:43,14:41:43,5825,21,,,,8579.09,0
37080110,14:43:00,14:43:00,5826,22,,,,8949.87,
37080110,14:43:27,14:43:27,8055,23,,,,9281.14,0
37080110,14:43:46,14:43:46,8802,24,,,,9495.47,0
37080110,14:44:21,14:44:21,10636,25,,,,9745.41,0
37080110,14:44:41,14:44:41,10638,26,,,,9954.35,0
37080110,14:45:00,14:45:00,10637,27,,,,10190.43,0
37080110,14:45:34,14:45:34,5751,28,,,,10486.83,0
37080110,14:46:10,14:46:10,5752,29,,,,10862.56,0
37080110,14:46:44,14:46:44,5753,30,,,,11214.19,0
37080110,14:46:56,14:46:56,5754,31,,,,11376.21,0
37080110,14:47:10,14:47:10,5755,32,,,,11538.05,0
37080110,14:47:32,14:47:32,5756,33,,,,11825.27,0
37080110,14:47:50,14:47:50,5757,34,,,,11972.18,0
37080110,14:48:07,14:48:07,5758,35,,,,12125.04,0
37080110,14:48:30,14:48:30,5759,36,,,,12309.42,0
37080110,14:49:00,14:49:00,5760,37,,,,12531.6,
37080110,14:49:39,14:49:39,2923,38,,,,12859.32,0
37080110,14:50:27,14:50:27,2791,39,,,,13188.13,0
37080110,14:50:58,14:50:58,2792,40,,,,13455.11,0
37080110,14:51:22,14:51:22,2793,41,,,,13636.89,0
37080110,14:51:44,14:51:44,2924,42,,,,13790.59,0
37080110,14:52:24,14:52:24,2925,43,,,,14165.44,0
37080110,14:54:00,14:54:00,1129,44,,,,14986.07,
37080110,14:56:06,14:56:06,9790,45,,,,15850.84,0
37080110,14:57:22,14:57:22,4593,46,,,,16332.25,0
37080110,14:58:47,14:58:47,2928,47,,,,16853.79,0
37080110,15:00:00,15:00:00,2691,48,,,,17306.59,
37080110,15:01:35,15:01:35,658,49,,,,18026.96,0
37080110,15:02:01,15:02:01,2870,50,,,,18209.7,0
37080110,15:02:41,15:02:41,2871,51,,,,18510.67,0
37080110,15:03:31,15:03:31,2872,52,,,,18805.3,0
37080110,15:03:58,15:03:58,2873,53,,,,18982.16,0
37080110,15:04:15,15:04:15,6649,54,,,,19113.78,0
37080110,15:05:11,15:05:11,2874,55,,,,19432.91,0
37080110,15:05:54,15:05:54,2875,56,,,,19723.2,0
37080110,15:06:22,15:06:22,2876,57,,,,19943.16,0
37080110,15:07:11,15:07:11,2877,58,,,,20270.34,0
37080110,15:07:48,15:07:48,2878,59,,,,20515.94,0
37080110,15:08:48,15:08:48,2879,60,,,,20903.48,0
37080110,15:10:09,15:10:09,1145,61,,,,21399.95,0
37080110,15:11:00,15:11:00,9526,62,,1,,21729.16,
3811020,14:37:00,14:37:00,10166,1,,,1,0,
3811020,14:37:42,14:37:42,9931,2,,,,485.86,0
3811020,14:38:13,14:38:13,5544,3,,,,773.19,0
3811020,14:39:37,14:39:37,5545,4,,,,1541.94,0
3811020,14:41:54,14:41:54,10685,5,,,,2952.96,0
3811020,14:43:17,14:43:17,10691,6,,,,3763.47,0
3811020,14:43:55,14:43:55,10689,7,,,,4001.96,0
3811020,14:45:00,14:45:00,10293,8,,,,4481.95,0
3811020,14:45:24,14:45:24,10684,9,,,,4715.98,0
3811020,14:46:00,14:46:00,8872,10,,,,5001.77,
3811020,14:46:36,14:46:36,7818,11,,,,5264.79,0
3811020,14:46:58,14:46:58,8796,12,,,,5415.18,0
3811020,14:48:10,14:48:10,10633,13,,,,5891.11,0
3811020,14:49:00,14:49:00,2759,14,,,,6208.11,0
3811020,14:50:23,14:50:23,5809,15,,,,6705.97,0
3811020,14:51:03,14:51:03,5810,16,,,,6940.12,0
3811020,14:51:51,14:51:51,5811,17,,,,7174.32,0
3811020,14:53:00,14:53:00,5812,18,,,,7588.36,
3811020,14:53:28,14:53:28,8919,19,,,,7868.2,0
3811020,14:54:00,14:54:00,8918,20,,,,8229.69,0
3811020,14:54:29,14:54:29,5825,21,,,,8579.09,0
3811020,14:55:00,14:55:00,5826,22,,,,8949.87,
3811020,14:55:27,14:55:27,8055,23,,,,9281.14,0
3811020,14:55:46,14:55:46,8802,24,,,,9495.47,0
3811020,14:56:21,14:56:21,10636,25,,,,9745.41,0
3811020,14:56:41,14:56:41,10638,26,,,,9954.35,0
3811020,14:57:00,14:57:00,10637,27,,,,10190.43,0
3811020,14:57:34,14:57:34,5751,28,,,,10486.83,0
3811020,14:58:10,14:58:10,5752,29,,,,10862.56,0
3811020,14:58:44,14:58:44,5753,30,,,,11214.19,0
3811020,14:58:56,14:58:56,5754,31,,,,11376.21,0
3811020,14:59:10,14:59:10,5755,32,,,,11538.05,0
3811020,14:59:32,14:59:32,5756,33,,,,11825.27,0
3811020,14:59:50,14:59:50,5757,34,,,,11972.18,0
3811020,15:00:07,15:00:07,5758,35,,,,12125.04,0
3811020,15:00:30,15:00:30,5759,36,,,,12309.42,0
3811020,15:01:00,15:01:00,5760,37,,,,12531.6,
3811020,15:01:47,15:01:47,2923,38,,,,12859.32,0
3811020,15:02:45,15:02:45,2791,39,,,,13188.13,0
3811020,15:03:21,15:03:21,2792,40,,,,13455.11,0
3811020,15:03:50,15:03:50,2793,41,,,,13636.89,0
3811020,15:04:17,15:04:17,2924,42,,,,13790.59,0
3811020,15:05:05,15:05:05,2925,43,,,,14165.44,0
3811020,15:07:00,15:07:00,1129,44,,,,14986.07,
3811020,15:09:27,15:09:27,9790,45,,,,15850.84,0
3811020,15:10:56,15:10:56,4593,46,,,,16332.25,0
3811020,15:12:35,15:12:35,2928,47,,,,16853.79,0
3811020,15:14:00,15:14:00,2691,48,,,,17306.59,
3811020,15:16:10,15:16:10,658,49,,,,18026.96,0
3811020,15:16:46,15:16:46,2870,50,,,,18209.7,0
3811020,15:17:39,15:17:39,2871,51,,,,18510.67,0
3811020,15:18:48,15:18:48,2872,52,,,,18805.3,0
3811020,15:19:24,15:19:24,2873,53,,,,18982.16,0
3811020,15:19:47,15:19:47,6649,54,,,,19113.78,0
3811020,15:21:04,15:21:04,2874,55,,,,19432.91,0
3811020,15:22:03,15:22:03,2875,56,,,,19723.2,0
3811020,15:22:41,15:22:41,2876,57,,,,19943.16,0
3811020,15:23:48,15:23:48,2877,58,,,,20270.34,0
3811020,15:24:39,15:24:39,2878,59,,,,20515.94,0
3811020,15:26:01,15:26:01,2879,60,,,,20903.48,0
3811020,15:27:50,15:27:50,1145,61,,,,21399.95,0
3811020,15:29:00,15:29:00,9526,62,,1,,21729.16,
3811030,14:37:00,14:37:00,10166,1,,,1,0,
3811030,14:37:42,14:37:42,9931,2,,,,485.86,0
3811030,14:38:13,14:38:13,5544,3,,,,773.19,0
3811030,14:39:37,14:39:37,5545,4,,,,1541.94,0
3811030,14:41:54,14:41:54,10685,5,,,,2952.96,0
3811030,14:43:17,14:43:17,10691,6,,,,3763.47,0
3811030,14:43:55,14:43:55,10689,7,,,,4001.96,0
3811030,14:45:00,14:45:00,10293,8,,,,4481.95,0
3811030,14:45:24,14:45:24,10684,9,,,,4715.98,0
3811030,14:46:00,14:46:00,8872,10,,,,5001.77,
3811030,14:46:36,14:46:36,7818,11,,,,5264.79,0
3811030,14:46:58,14:46:58,8796,12,,,,5415.18,0
3811030,14:48:10,14:48:10,10633,13,,,,5891.11,0
3811030,14:49:00,14:49:00,2759,14,,,,6208.11,0
3811030,14:50:23,14:50:23,5809,15,,,,6705.97,0
3811030,14:51:03,14:51:03,5810,16,,,,6940.12,0
3811030,14:51:51,14:51:51,5811,17,,,,7174.32,0
3811030,14:53:00,14:53:00,5812,18,,,,7588.36,
3811030,14:53:28,14:53:28,8919,19,,,,7868.2,0
3811030,14:54:00,14:54:00,8918,20,,,,8229.69,0
3811030,14:54:29,14:54:29,5825,21,,,,8579.09,0
3811030,14:55:00,14:55:00,5826,22,,,,8949.87,
3811030,14:55:27,14:55:27,8055,23,,,,9281.14,0
3811030,14:55:46,14:55:46,8802,24,,,,9495.47,0
3811030,14:56:21,14:56:21,10636,25,,,,9745.41,0
3811030,14:56:41,14:56:41,10638,26,,,,9954.35,0
3811030,14:57:00,14:57:00,10637,27,,,,10190.43,0
3811030,14:57:34,14:57:34,5751,28,,,,10486.83,0
3811030,14:58:10,14:58:10,5752,29,,,,10862.56,0
3811030,14:58:44,14:58:44,5753,30,,,,11214.19,0
3811030,14:58:56,14:58:56,5754,31,,,,11376.21,0
3811030,14:59:10,14:59:10,5755,32,,,,11538.05,0
3811030,14:59:32,14:59:32,5756,33,,,,11825.27,0
3811030,14:59:50,14:59:50,5757,34,,,,11972.18,0
3811030,15:00:07,15:00:07,5758,35,,,,12125.04,0
3811030,15:00:30,15:00:30,5759,36,,,,12309.42,0
3811030,15:01:00,15:01:00,5760,37,,,,12531.6,
3811030,15:01:47,15:01:47,2923,38,,,,12859.32,0
3811030,15:02:45,15:02:45,2791,39,,,,13188.13,0
3811030,15:03:21,15:03:21,2792,40,,,,13455.11,0
3811030,15:03:50,15:03:50,2793,41,,,,13636.89,0
3811030,15:04:17,15:04:17,2924,42,,,,13790.59,0
3811030,15:05:05,15:05:05,2925,43,,,,14165.44,0
3811030,15:07:00,15:07:00,1129,44,,,,14986.07,
3811030,15:09:27,15:09:27,9790,45,,,,15850.84,0
3811030,15:10:56,15:10:56,4593,46,,,,16332.25,0
3811030,15:12:35,15:12:35,2928,47,,,,16853.79,0
3811030,15:14:00,15:14:00,2691,48,,,,17306.59,
3811030,15:16:10,15:16:10,658,49,,,,18026.96,0
3811030,15:16:46,15:16:46,2870,50,,,,18209.7,0
3811030,15:17:39,15:17:39,2871,51,,,,18510.67,0
3811030,15:18:48,15:18:48,2872,52,,,,18805.3,0
3811030,15:19:24,15:19:24,2873,53,,,,18982.16,0
3811030,15:19:47,15:19:47,6649,54,,,,19113.78,0
3811030,15:21:04,15:21:04,2874,55,,,,19432.91,0
3811030,15:22:03,15:22:03,2875,56,,,,19723.2,0
3811030,15:22:41,15:22:41,2876,57,,,,19943.16,0
3811030,15:23:48,15:23:48,2877,58,,,,20270.34,0
3811030,15:24:39,15:24:39,2878,59,,,,20515.94,0
3811030,15:26:01,15:26:01,2879,60,,,,20903.48,0
3811030,15:27:50,15:27:50,1145,61,,,,21399.95,0
3811030,15:29:00,15:29:00,9526,62,,1,,21729.16,
3811040,14:37:00,14:37:00,10166,1,,,1,0,
3811040,14:37:42,14:37:42,9931,2,,,,485.86,0
3811040,14:38:13,14:38:13,5544,3,,,,773.19,0
3811040,14:39:37,14:39:37,5545,4,,,,1541.94,0
3811040,14:41:54,14:41:54,10685,5,,,,2952.96,0
3811040,14:43:17,14:43:17,10691,6,,,,3763.47,0
3811040,14:43:55,14:43:55,10689,7,,,,4001.96,0
3811040,14:45:00,14:45:00,10293,8,,,,4481.95,0
3811040,14:45:24,14:45:24,10684,9,,,,4715.98,0
3811040,14:46:00,14:46:00,8872,10,,,,5001.77,
3811040,14:46:36,14:46:36,7818,11,,,,5264.79,0
3811040,14:46:58,14:46:58,8796,12,,,,5415.18,0
3811040,14:48:10,14:48:10,10633,13,,,,5891.11,0
3811040,14:49:00,14:49:00,2759,14,,,,6208.11,0
3811040,14:50:23,14:50:23,5809,15,,,,6705.97,0
3811040,14:51:03,14:51:03,5810,16,,,,6940.12,0
3811040,14:51:51,14:51:51,5811,17,,,,7174.32,0
3811040,14:53:00,14:53:00,5812,18,,,,7588.36,
3811040,14:53:28,14:53:28,8919,19,,,,7868.2,0
3811040,14:54:00,14:54:00,8918,20,,,,8229.69,0
3811040,14:54:29,14:54:29,5825,21,,,,8579.09,0
3811040,14:55:00,14:55:00,5826,22,,,,8949.87,
3811040,14:55:27,14:55:27,8055,23,,,,9281.14,0
3811040,14:55:46,14:55:46,8802,24,,,,9495.47,0
3811040,14:56:21,14:56:21,10636,25,,,,9745.41,0
3811040,14:56:41,14:56:41,10638,26,,,,9954.35,0
3811040,14:57:00,14:57:00,10637,27,,,,10190.43,0
3811040,14:57:34,14:57:34,5751,28,,,,10486.83,0
3811040,14:58:10,14:58:10,5752,29,,,,10862.56,0
3811040,14:58:44,14:58:44,5753,30,,,,11214.19,0
3811040,14:58:56,14:58:56,5754,31,,,,11376.21,0
3811040,14:59:10,14:59:10,5755,32,,,,11538.05,0
3811040,14:59:32,14:59:32,5756,33,,,,11825.27,0
3811040,14:59:50,14:59:50,5757,34,,,,11972.18,0
3811040,15:00:07,15:00:07,5758,35,,,,12125.04,0
3811040,15:00:30,15:00:30,5759,36,,,,12309.42,0
3811040,15:01:00,15:01:00,5760,37,,,,12531.6,
3811040,15:01:47,15:01:47,2923,38,,,,12859.32,0
3811040,15:02:45,15:02:45,2791,39,,,,13188.13,0
3811040,15:03:21,15:03:21,2792,40,,,,13455.11,0
3811040,15:03:50,15:03:50,2793,41,,,,13636.89,0
3811040,15:04:17,15:04:17,2924,42,,,,13790.59,0
3811040,15:05:05,15:05:05,2925,43,,,,14165.44,0
3811040,15:07:00,15:07:00,1129,44,,,,14986.07,
3811040,15:09:27,15:09:27,9790,45,,,,15850.84,0
3811040,15:10:56,15:10:56,4593,46,,,,16332.25,0
3811040,15:12:35,15:12:35,2928,47,,,,16853.79,0
3811040,15:14:00,15:14:00,2691,48,,,,17306.59,
3811040,15:16:10,15:16:10,658,49,,,,18026.96,0
3811040,15:16:46,15:16:46,2870,50,,,,18209.7,0
3811040,15:17:39,15:17:39,2871,51,,,,18510.67,0
3811040,15:18:48,15:18:48,2872,52,,,,18805.3,0
3811040,15:19:24,15:19:24,2873,53,,,,18982.16,0
3811040,15:19:47,15:19:47,6649,54,,,,19113.78,0
3811040,15:21:04,15:21:04,2874,55,,,,19432.91,0
3811040,15:22:03,15:22:03,2875,56,,,,19723.2,0
3811040,15:22:41,15:22:41,2876,57,,,,19943.16,0
3811040,15:23:48,15:23:48,2877,58,,,,20270.34,0
3811040,15:24:39,15:24:39,2878,59,,,,20515.94,0
3811040,15:26:01,15:26:01,2879,60,,,,20903.48,0
3811040,15:27:50,15:27:50,1145,61,,,,21399.95,0
3811040,15:29:00,15:29:00,9526,62,,1,,21729.16,
3811050,14:37:00,14:37:00,10166,1,,,1,0,
3811050,14:37:42,14:37:42,9931,2,,,,485.86,0
3811050,14:38:13,14:38:13,5544,3,,,,773.19,0
3811050,14:39:37,14:39:37,5545,4,,,,1541.94,0
3811050,14:41:54,14:41:54,10685,5,,,,2952.96,0
3811050,14:43:17,14:43:17,10691,6,,,,3763.47,0
3811050,14:43:55,14:43:55,10689,7,,,,4001.96,0
3811050,14:45:00,14:45:00,10293,8,,,,4481.95,0
3811050,14:45:24,14:45:24,10684,9,,,,4715.98,0
3811050,14:46:00,14:46:00,8872,10,,,,5001.77,
3811050,14:46:36,14:46:36,7818,11,,,,5264.79,0
3811050,14:46:58,14:46:58,8796,12,,,,5415.18,0
3811050,14:48:10,14:48:10,10633,13,,,,5891.11,0
3811050,14:49:00,14:49:00,2759,14,,,,6208.11,0
3811050,14:50:23,14:50:23,5809,15,,,,6705.97,0
3811050,14:51:03,14:51:03,5810,16,,,,6940.12,0
3811050,14:51:51,14:51:51,5811,17,,,,7174.32,0
3811050,14:53:00,14:53:00,5812,18,,,,7588.36,
3811050,14:53:28,14:53:28,8919,19,,,,7868.2,0
3811050,14:54:00,14:54:00,8918,20,,,,8229.69,0
3811050,14:54:29,14:54:29,5825,21,,,,8579.09,0
3811050,14:55:00,14:55:00,5826,22,,,,8949.87,
3811050,14:55:27,14:55:27,8055,23,,,,9281.14,0
3811050,14:55:46,14:55:46,8802,24,,,,9495.47,0
3811050,14:56:21,14:56:21,10636,25,,,,9745.41,0
3811050,14:56:41,14:56:41,10638,26,,,,9954.35,0
3811050,14:57:00,14:57:00,10637,27,,,,10190.43,0
3811050,14:57:34,14:57:34,5751,28,,,,10486.83,0
3811050,14:58:10,14:58:10,5752,29,,,,10862.56,0
3811050,14:58:44,14:58:44,5753,30,,,,11214.19,0
3811050,14:58:56,14:58:56,5754,31,,,,11376.21,0
3811050,14:59:10,14:59:10,5755,32,,,,11538.05,0
3811050,14:59:32,14:59:32,5756,33,,,,11825.27,0
3811050,14:59:50,14:59:50,5757,34,,,,11972.18,0
3811050,15:00:07,15:00:07,5758,35,,,,12125.04,0
3811050,15:00:30,15:00:30,5759,36,,,,12309.42,0
3811050,15:01:00,15:01:00,5760,37,,,,12531.6,
3811050,15:01:47,15:01:47,2923,38,,,,12859.32,0
3811050,15:02:45,15:02:45,2791,39,,,,13188.13,0
3811050,15:03:21,15:03:21,2792,40,,,,13455.11,0
3811050,15:03:50,15:03:50,2793,41,,,,13636.89,0
3811050,15:04:17,15:04:17,2924,42,,,,13790.59,0
3811050,15:05:05,15:05:05,2925,43,,,,14165.44,0
3811050,15:07:00,15:07:00,1129,44,,,,14986.07,
3811050,15:09:27,15:09:27,9790,45,,,,15850.84,0
3811050,15:10:56,15:10:56,4593,46,,,,16332.25,0
3811050,15:12:35,15:12:35,2928,47,,,,16853.79,0
3811050,15:14:00,15:14:00,2691,48,,,,17306.59,
3811050,15:16:10,15:16:10,658,49,,,,18026.96,0
3811050,15:16:46,15:16:46,2870,50,,,,18209.7,0
3811050,15:17:39,15:17:39,2871,51,,,,18510.67,0
3811050,15:18:48,15:18:48,2872,52,,,,18805.3,0
3811050,15:19:24,15:19:24,2873,53,,,,18982.16,0
3811050,15:19:47,15:19:47,6649,54,,,,19113.78,0
3811050,15:21:04,15:21:04,2874,55,,,,19432.91,0
3811050,15:22:03,15:22:03,2875,56,,,,19723.2,0
3811050,15:22:41,15:22:41,2876,57,,,,19943.16,0
3811050,15:23:48,15:23:48,2877,58,,,,20270.34,0
3811050,15:24:39,15:24:39,2878,59,,,,20515.94,0
3811050,15:26:01,15:26:01,2879,60,,,,20903.48,0
3811050,15:27:50,15:27:50,1145,61,,,,21399.95,0
3811050,15:29:00,15:29:00,9526,62,,1,,21729.16,
3811060,14:37:00,14:37:00,10166,1,,,1,0,
3811060,14:37:42,14:37:42,9931,2,,,,485.86,0
3811060,14:38:13,14:38:13,5544,3,,,,773.19,0
3811060,14:39:37,14:39:37,5545,4,,,,1541.94,0
3811060,14:41:54,14:41:54,10685,5,,,,2952.96,0
3811060,14:43:17,14:43:17,10691,6,,,,3763.47,0
3811060,14:43:55,14:43:55,10689,7,,,,4001.96,0
3811060,14:45:00,14:45:00,10293,8,,,,4481.95,0
3811060,14:45:24,14:45:24,10684,9,,,,4715.98,0
3811060,14:46:00,14:46:00,8872,10,,,,5001.77,
3811060,14:46:36,14:46:36,7818,11,,,,5264.79,0
3811060,14:46:58,14:46:58,8796,12,,,,5415.18,0
3811060,14:48:10,14:48:10,10633,13,,,,5891.11,0
3811060,14:49:00,14:49:00,2759,14,,,,6208.11,0
3811060,14:50:23,14:50:23,5809,15,,,,6705.97,0
3811060,14:51:03,14:51:03,5810,16,,,,6940.12,0
3811060,14:51:51,14:51:51,5811,17,,,,7174.32,0
3811060,14:53:00,14:53:00,5812,18,,,,7588.36,
3811060,14:53:28,14:53:28,8919,19,,,,7868.2,0
3811060,14:54:00,14:54:00,8918,20,,,,8229.69,0
3811060,14:54:29,14:54:29,5825,21,,,,8579.09,0
3811060,14:55:00,14:55:00,5826,22,,,,8949.87,
3811060,14:55:27,14:55:27,8055,23,,,,9281.14,0
3811060,14:55:46,14:55:46,8802,24,,,,9495.47,0
3811060,14:56:21,14:56:21,10636,25,,,,9745.41,0
3811060,14:56:41,14:56:41,10638,26,,,,9954.35,0
3811060,14:57:00,14:57:00,10637,27,,,,10190.43,0
3811060,14:57:34,14:57:34,5751,28,,,,10486.83,0
3811060,14:58:10,14:58:10,5752,29,,,,10862.56,0
3811060,14:58:44,14:58:44,5753,30,,,,11214.19,0
3811060,14:58:56,14:58:56,5754,31,,,,11376.21,0
3811060,14:59:10,14:59:10,5755,32,,,,11538.05,0
3811060,14:59:32,14:59:32,5756,33,,,,11825.27,0
3811060,14:59:50,14:59:50,5757,34,,,,11972.18,0
3811060,15:00:07,15:00:07,5758,35,,,,12125.04,0
3811060,15:00:30,15:00:30,5759,36,,,,12309.42,0
3811060,15:01:00,15:01:00,5760,37,,,,12531.6,
3811060,15:01:47,15:01:47,2923,38,,,,12859.32,0
3811060,15:02:45,15:02:45,2791,39,,,,13188.13,0
3811060,15:03:21,15:03:21,2792,40,,,,13455.11,0
3811060,15:03:50,15:03:50,2793,41,,,,13636.89,0
3811060,15:04:17,15:04:17,2924,42,,,,13790.59,0
3811060,15:05:05,15:05:05,2925,43,,,,14165.44,0
3811060,15:07:00,15:07:00,1129,44,,,,14986.07,
3811060,15:09:27,15:09:27,9790,45,,,,15850.84,0
3811060,15:10:56,15:10:56,4593,46,,,,16332.25,0
3811060,15:12:35,15:12:35,2928,47,,,,16853.79,0
3811060,15:14:00,15:14:00,2691,48,,,,17306.59,
3811060,15:16:10,15:16:10,658,49,,,,18026.96,0
3811060,15:16:46,15:16:46,2870,50,,,,18209.7,0
3811060,15:17:39,15:17:39,2871,51,,,,18510.67,0
3811060,15:18:48,15:18:48,2872,52,,,,18805.3,0
3811060,15:19:24,15:19:24,2873,53,,,,18982.16,0
3811060,15:19:47,15:19:47,6649,54,,,,19113.78,0
3811060,15:21:04,15:21:04,2874,55,,,,19432.91,0
3811060,15:22:03,15:22:03,2875,56,,,,19723.2,0
3811060,15:22:41,15:22:41,2876,57,,,,19943.16,0
3811060,15:23:48,15:23:48,2877,58,,,,20270.34,0
3811060,15:24:39,15:24:39,2878,59,,,,20515.94,0
3811060,15:26:01,15:26:01,2879,60,,,,20903.48,0
3811060,15:27:50,15:27:50,1145,61,,,,21399.95,0
3811060,15:29:00,15:29:00,9526,62,,1,,21729.16,
4318110,09:25:00,09:25:00,10166,1,,,1,0,
4318110,09:25:32,09:25:32,9931,2,,,,485.86,0
4318110,09:25:57,09:25:57,5544,3,,,,773.19,0
4318110,09:27:02,09:27:02,5545,4,,,,1541.94,0
4318110,09:28:49,09:28:49,10685,5,,,,2952.96,0
4318110,09:29:53,09:29:53,10691,6,,,,3763.47,0
4318110,09:30:23,09:30:23,10689,7,,,,4001.96,0
4318110,09:31:13,09:31:13,10293,8,,,,4481.95,0
4318110,09:31:32,09:31:32,10684,9,,,,4715.98,0
4318110,09:32:00,09:32:00,8872,10,,,,5001.77,
4318110,09:32:20,09:32:20,7818,11,,,,5264.79,0
4318110,09:32:33,09:32:33,8796,12,,,,5415.18,0
4318110,09:33:14,09:33:14,10633,13,,,,5891.11,0
4318110,09:33:43,09:33:43,2759,14,,,,6208.11,0
4318110,09:34:30,09:34:30,5809,15,,,,6705.97,0
4318110,09:34:53,09:34:53,5810,16,,,,6940.12,0
4318110,09:35:20,09:35:20,5811,17,,,,7174.32,0
4318110,09:36:00,09:36:00,5812,18,,,,7588.36,
4318110,09:36:56,09:36:56,8919,19,,,,7868.2,0
4318110,09:38:00,09:38:00,8918,20,,,,8229.69,0
4318110,09:38:58,09:38:58,5825,21,,,,8579.09,0
4318110,09:40:00,09:40:00,5826,22,,,,8949.87,
4318110,09:40:23,09:40:23,8055,23,,,,9281.14,0
4318110,09:40:38,09:40:38,8802,24,,,,9495.47,0
4318110,09:41:07,09:41:07,10636,25,,,,9745.41,0
4318110,09:41:24,09:41:24,10638,26,,,,9954.35,0
4318110,09:41:40,09:41:40,10637,27,,,,10190.43,0
4318110,09:42:08,09:42:08,5751,28,,,,10486.83,0
4318110,09:42:38,09:42:38,5752,29,,,,10862.56,0
4318110,09:43:06,09:43:06,5753,30,,,,11214.19,0
4318110,09:43:17,09:43:17,5754,31,,,,11376.21,0
4318110,09:43:29,09:43:29,5755,32,,,,11538.05,0
4318110,09:43:47,09:43:47,5756,33,,,,11825.27,0
4318110,09:44:01,09:44:01,5757,34,,,,11972.18,0
4318110,09:44:16,09:44:16,5758,35,,,,12125.04,0
4318110,09:44:35,09:44:35,5759,36,,,,12309.42,0
4318110,09:45:00,09:45:00,5760,37,,,,12531.6,
4318110,09:45:39,09:45:39,2923,38,,,,12859.32,0
4318110,09:46:27,09:46:27,2791,39,,,,13188.13,0
4318110,09:46:58,09:46:58,2792,40,,,,13455.11,0
4318110,09:47:22,09:47:22,2793,41,,,,13636.89,0
4318110,09:47:44,09:47:44,2924,42,,,,13790.59,0
4318110,09:48:24,09:48:24,2925,43,,,,14165.44,0
4318110,09:50:00,09:50:00,1129,44,,,,14986.07,
4318110,09:51:45,09:51:45,9790,45,,,,15850.84,0
4318110,09:52:48,09:52:48,4593,46,,,,16332.25,0
4318110,09:53:59,09:53:59,2928,47,,,,16853.79,0
4318110,09:55:00,09:55:00,2691,48,,,,17306.59,
4318110,09:56:18,09:56:18,658,49,,,,18026.96,0
4318110,09:56:39,09:56:39,2870,50,,,,18209.7,0
4318110,09:57:11,09:57:11,2871,51,,,,18510.67,0
4318110,09:57:53,09:57:53,2872,52,,,,18805.3,0
4318110,09:58:14,09:58:14,2873,53,,,,18982.16,0
4318110,09:58:28,09:58:28,6649,54,,,,19113.78,0
4318110,09:59:14,09:59:14,2874,55,,,,19432.91,0
4318110,09:59:49,09:59:49,2875,56,,,,19723.2,0
4318110,10:00:12,10:00:12,2876,57,,,,19943.16,0
4318110,10:00:52,10:00:52,2877,58,,,,20270.34,0
4318110,10:01:23,10:01:23,2878,59,,,,20515.94,0
4318110,10:02:12,10:02:12,2879,60,,,,20903.48,0
4318110,10:03:18,10:03:18,1145,61,,,,21399.95,0
4318110,10:04:00,10:04:00,9526,62,,1,,21729.16,
4396070,19:25:00,19:25:00,10166,1,,,1,0,
4396070,19:25:37,19:25:37,9931,2,,,,485.86,0
4396070,19:26:05,19:26:05,5544,3,,,,773.19,0
4396070,19:27:20,19:27:20,5545,4,,,,1541.94,0
4396070,19:29:21,19:29:21,10685,5,,,,2952.96,0
4396070,19:30:35,19:30:35,10691,6,,,,3763.47,0
4396070,19:31:09,19:31:09,10689,7,,,,4001.96,0
4396070,19:32:07,19:32:07,10293,8,,,,4481.95,0
4396070,19:32:28,19:32:28,10684,9,,,,4715.98,0
4396070,19:33:00,19:33:00,8872,10,,,,5001.77,
4396070,19:33:20,19:33:20,7818,11,,,,5264.79,0
4396070,19:33:33,19:33:33,8796,12,,,,5415.18,0
4396070,19:34:14,19:34:14,10633,13,,,,5891.11,0
4396070,19:34:43,19:34:43,2759,14,,,,6208.11,0
4396070,19:35:30,19:35:30,5809,15,,,,6705.97,0
4396070,19:35:53,19:35:53,5810,16,,,,6940.12,0
4396070,19:36:20,19:36:20,5811,17,,,,7174.32,0
4396070,19:37:00,19:37:00,5812,18,,,,7588.36,
4396070,19:38:11,19:38:11,8919,19,,,,7868.2,0
4396070,19:39:30,19:39:30,8918,20,,,,8229.69,0
4396070,19:40:43,19:40:43,5825,21,,,,8579.09,0
4396070,19:42:00,19:42:00,5826,22,,,,8949.87,
4396070,19:42:27,19:42:27,8055,23,,,,9281.14,0
4396070,19:42:46,19:42:46,8802,24,,,,9495.47,0
4396070,19:43:21,19:43:21,10636,25,,,,9745.41,0
4396070,19:43:41,19:43:41,10638,26,,,,9954.35,0
4396070,19:44:00,19:44:00,10637,27,,,,10190.43,0
4396070,19:44:34,19:44:34,5751,28,,,,10486.83,0
4396070,19:45:10,19:45:10,5752,29,,,,10862.56,0
4396070,19:45:44,19:45:44,5753,30,,,,11214.19,0
4396070,19:45:56,19:45:56,5754,31,,,,11376.21,0
4396070,19:46:10,19:46:10,5755,32,,,,11538.05,0
4396070,19:46:32,19:46:32,5756,33,,,,11825.27,0
4396070,19:46:50,19:46:50,5757,34,,,,11972.18,0
4396070,19:47:07,19:47:07,5758,35,,,,12125.04,0
4396070,19:47:30,19:47:30,5759,36,,,,12309.42,0
4396070,19:48:00,19:48:00,5760,37,,,,12531.6,
4396070,19:48:39,19:48:39,2923,38,,,,12859.32,0
4396070,19:49:27,19:49:27,2791,39,,,,13188.13,0
4396070,19:49:58,19:49:58,2792,40,,,,13455.11,0
4396070,19:50:22,19:50:22,2793,41,,,,13636.89,0
4396070,19:50:44,19:50:44,2924,42,,,,13790.59,0
4396070,19:51:24,19:51:24,2925,43,,,,14165.44,0
4396070,19:53:00,19:53:00,1129,44,,,,14986.07,
4396070,19:55:06,19:55:06,9790,45,,,,15850.84,0
4396070,19:56:22,19:56:22,4593,46,,,,16332.25,0
4396070,19:57:47,19:57:47,2928,47,,,,16853.79,0
4396070,19:59:00,19:59:00,2691,48,,,,17306.59,
4396070,20:00:35,20:00:35,658,49,,,,18026.96,0
4396070,20:01:01,20:01:01,2870,50,,,,18209.7,0
4396070,20:01:41,20:01:41,2871,51,,,,18510.67,0
4396070,20:02:31,20:02:31,2872,52,,,,18805.3,0
4396070,20:02:58,20:02:58,2873,53,,,,18982.16,0
4396070,20:03:15,20:03:15,6649,54,,,,19113.78,0
4396070,20:04:11,20:04:11,2874,55,,,,19432.91,0
4396070,20:04:54,20:04:54,2875,56,,,,19723.2,0
4396070,20:05:22,20:05:22,2876,57,,,,19943.16,0
4396070,20:06:11,20:06:11,2877,58,,,,20270.34,0
4396070,20:06:48,20:06:48,2878,59,,,,20515.94,0
4396070,20:07:48,20:07:48,2879,60,,,,20903.48,0
4396070,20:09:09,20:09:09,1145,61,,,,21399.95,0
4396070,20:10:00,20:10:00,9526,62,,1,,21729.16,
4441020,17:43:00,17:43:00,10166,1,,,1,0,
4441020,17:43:42,17:43:42,9931,2,,,,485.86,0
4441020,17:44:13,17:44:13,5544,3,,,,773.19,0
4441020,17:45:37,17:45:37,5545,4,,,,1541.94,0
4441020,17:47:54,17:47:54,10685,5,,,,2952.96,0
4441020,17:49:17,17:49:17,10691,6,,,,3763.47,0
4441020,17:49:55,17:49:55,10689,7,,,,4001.96,0
4441020,17:51:00,17:51:00,10293,8,,,,4481.95,0
4441020,17:51:24,17:51:24,10684,9,,,,4715.98,0
4441020,17:52:00,17:52:00,8872,10,,,,5001.77,
4441020,17:52:36,17:52:36,7818,11,,,,5264.79,0
4441020,17:52:58,17:52:58,8796,12,,,,5415.18,0
4441020,17:54:10,17:54:10,10633,13,,,,5891.11,0
4441020,17:55:00,17:55:00,2759,14,,,,6208.11,0
4441020,17:56:23,17:56:23,5809,15,,,,6705.97,0
4441020,17:57:03,17:57:03,5810,16,,,,6940.12,0
4441020,17:57:51,17:57:51,5811,17,,,,7174.32,0
4441020,17:59:00,17:59:00,5812,18,,,,7588.36,
4441020,17:59:28,17:59:28,8919,19,,,,7868.2,0
4441020,18:00:00,18:00:00,8918,20,,,,8229.69,0
4441020,18:00:29,18:00:29,5825,21,,,,8579.09,0
4441020,18:01:00,18:01:00,5826,22,,,,8949.87,
4441020,18:01:27,18:01:27,8055,23,,,,9281.14,0
4441020,18:01:46,18:01:46,8802,24,,,,9495.47,0
4441020,18:02:21,18:02:21,10636,25,,,,9745.41,0
4441020,18:02:41,18:02:41,10638,26,,,,9954.35,0
4441020,18:03:00,18:03:00,10637,27,,,,10190.43,0
4441020,18:03:34,18:03:34,5751,28,,,,10486.83,0
4441020,18:04:10,18:04:10,5752,29,,,,10862.56,0
4441020,18:04:44,18:04:44,5753,30,,,,11214.19,0
4441020,18:04:56,18:04:56,5754,31,,,,11376.21,0
4441020,18:05:10,18:05:10,5755,32,,,,11538.05,0
4441020,18:05:32,18:05:32,5756,33,,,,11825.27,0
4441020,18:05:50,18:05:50,5757,34,,,,11972.18,0
4441020,18:06:07,18:06:07,5758,35,,,,12125.04,0
4441020,18:06:30,18:06:30,5759,36,,,,12309.42,0
4441020,18:07:00,18:07:00,5760,37,,,,12531.6,
4441020,18:07:47,18:07:47,2923,38,,,,12859.32,0
4441020,18:08:45,18:08:45,2791,39,,,,13188.13,0
4441020,18:09:21,18:09:21,2792,40,,,,13455.11,0
4441020,18:09:50,18:09:50,2793,41,,,,13636.89,0
4441020,18:10:17,18:10:17,2924,42,,,,13790.59,0
4441020,18:11:05,18:11:05,2925,43,,,,14165.44,0
4441020,18:13:00,18:13:00,1129,44,,,,14986.07,
4441020,18:15:06,18:15:06,9790,45,,,,15850.84,0
4441020,18:16:22,18:16:22,4593,46,,,,16332.25,0
4441020,18:17:47,18:17:47,2928,47,,,,16853.79,0
4441020,18:19:00,18:19:00,2691,48,,,,17306.59,
4441020,18:21:10,18:21:10,658,49,,,,18026.96,0
4441020,18:21:46,18:21:46,2870,50,,,,18209.7,0
4441020,18:22:39,18:22:39,2871,51,,,,18510.67,0
4441020,18:23:48,18:23:48,2872,52,,,,18805.3,0
4441020,18:24:24,18:24:24,2873,53,,,,18982.16,0
4441020,18:24:47,18:24:47,6649,54,,,,19113.78,0
4441020,18:26:04,18:26:04,2874,55,,,,19432.91,0
4441020,18:27:03,18:27:03,2875,56,,,,19723.2,0
4441020,18:27:41,18:27:41,2876,57,,,,19943.16,0
4441020,18:28:48,18:28:48,2877,58,,,,20270.34,0
4441020,18:29:39,18:29:39,2878,59,,,,20515.94,0
4441020,18:31:01,18:31:01,2879,60,,,,20903.48,0
4441020,18:32:50,18:32:50,1145,61,,,,21399.95,0
4441020,18:34:00,18:34:00,9526,62,,1,,21729.16,
4441030,17:43:00,17:43:00,10166,1,,,1,0,
4441030,17:43:42,17:43:42,9931,2,,,,485.86,0
4441030,17:44:13,17:44:13,5544,3,,,,773.19,0
4441030,17:45:37,17:45:37,5545,4,,,,1541.94,0
4441030,17:47:54,17:47:54,10685,5,,,,2952.96,0
4441030,17:49:17,17:49:17,10691,6,,,,3763.47,0
4441030,17:49:55,17:49:55,10689,7,,,,4001.96,0
4441030,17:51:00,17:51:00,10293,8,,,,4481.95,0
4441030,17:51:24,17:51:24,10684,9,,,,4715.98,0
4441030,17:52:00,17:52:00,8872,10,,,,5001.77,
4441030,17:52:36,17:52:36,7818,11,,,,5264.79,0
4441030,17:52:58,17:52:58,8796,12,,,,5415.18,0
4441030,17:54:10,17:54:10,10633,13,,,,5891.11,0
4441030,17:55:00,17:55:00,2759,14,,,,6208.11,0
4441030,17:56:23,17:56:23,5809,15,,,,6705.97,0
4441030,17:57:03,17:57:03,5810,16,,,,6940.12,0
4441030,17:57:51,17:57:51,5811,17,,,,7174.32,0
4441030,17:59:00,17:59:00,5812,18,,,,7588.36,
4441030,17:59:28,17:59:28,8919,19,,,,7868.2,0
4441030,18:00:00,18:00:00,8918,20,,,,8229.69,0
4441030,18:00:29,18:00:29,5825,21,,,,8579.09,0
4441030,18:01:00,18:01:00,5826,22,,,,8949.87,
4441030,18:01:27,18:01:27,8055,23,,,,9281.14,0
4441030,18:01:46,18:01:46,8802,24,,,,9495.47,0
4441030,18:02:21,18:02:21,10636,25,,,,9745.41,0
4441030,18:02:41,18:02:41,10638,26,,,,9954.35,0
4441030,18:03:00,18:03:00,10637,27,,,,10190.43,0
4441030,18:03:34,18:03:34,5751,28,,,,10486.83,0
4441030,18:04:10,18:04:10,5752,29,,,,10862.56,0
4441030,18:04:44,18:04:44,5753,30,,,,11214.19,0
4441030,18:04:56,18:04:56,5754,31,,,,11376.21,0
4441030,18:05:10,18:05:10,5755,32,,,,11538.05,0
4441030,18:05:32,18:05:32,5756,33,,,,11825.27,0
4441030,18:05:50,18:05:50,5757,34,,,,11972.18,0
4441030,18:06:07,18:06:07,5758,35,,,,12125.04,0
4441030,18:06:30,18:06:30,5759,36,,,,12309.42,0
4441030,18:07:00,18:07:00,5760,37,,,,12531.6,
4441030,18:07:47,18:07:47,2923,38,,,,12859.32,0
4441030,18:08:45,18:08:45,2791,39,,,,13188.13,0
4441030,18:09:21,18:09:21,2792,40,,,,13455.11,0
4441030,18:09:50,18:09:50,2793,41,,,,13636.89,0
4441030,18:10:17,18:10:17,2924,42,,,,13790.59,0
4441030,18:11:05,18:11:05,2925,43,,,,14165.44,0
4441030,18:13:00,18:13:00,1129,44,,,,14986.07,
4441030,18:15:06,18:15:06,9790,45,,,,15850.84,0
4441030,18:16:22,18:16:22,4593,46,,,,16332.25,0
4441030,18:17:47,18:17:47,2928,47,,,,16853.79,0
4441030,18:19:00,18:19:00,2691,48,,,,17306.59,
4441030,18:21:10,18:21:10,658,49,,,,18026.96,0
4441030,18:21:46,18:21:46,2870,50,,,,18209.7,0
4441030,18:22:39,18:22:39,2871,51,,,,18510.67,0
4441030,18:23:48,18:23:48,2872,52,,,,18805.3,0
4441030,18:24:24,18:24:24,2873,53,,,,18982.16,0
4441030,18:24:47,18:24:47,6649,54,,,,19113.78,0
4441030,18:26:04,18:26:04,2874,55,,,,19432.91,0
4441030,18:27:03,18:27:03,2875,56,,,,19723.2,0
4441030,18:27:41,18:27:41,2876,57,,,,19943.16,0
4441030,18:28:48,18:28:48,2877,58,,,,20270.34,0
4441030,18:29:39,18:29:39,2878,59,,,,20515.94,0
4441030,18:31:01,18:31:01,2879,60,,,,20903.48,0
4441030,18:32:50,18:32:50,1145,61,,,,21399.95,0
4441030,18:34:00,18:34:00,9526,62,,1,,21729.16,
4441040,17:43:00,17:43:00,10166,1,,,1,0,
4441040,17:43:42,17:43:42,9931,2,,,,485.86,0
4441040,17:44:13,17:44:13,5544,3,,,,773.19,0
4441040,17:45:37,17:45:37,5545,4,,,,1541.94,0
4441040,17:47:54,17:47:54,10685,5,,,,2952.96,0
4441040,17:49:17,17:49:17,10691,6,,,,3763.47,0
4441040,17:49:55,17:49:55,10689,7,,,,4001.96,0
4441040,17:51:00,17:51:00,10293,8,,,,4481.95,0
4441040,17:51:24,17:51:24,10684,9,,,,4715.98,0
4441040,17:52:00,17:52:00,8872,10,,,,5001.77,
4441040,17:52:36,17:52:36,7818,11,,,,5264.79,0
4441040,17:52:58,17:52:58,8796,12,,,,5415.18,0
4441040,17:54:10,17:54:10,10633,13,,,,5891.11,0
4441040,17:55:00,17:55:00,2759,14,,,,6208.11,0
4441040,17:56:23,17:56:23,5809,15,,,,6705.97,0
4441040,17:57:03,17:57:03,5810,16,,,,6940.12,0
4441040,17:57:51,17:57:51,5811,17,,,,7174.32,0
4441040,17:59:00,17:59:00,5812,18,,,,7588.36,
4441040,17:59:28,17:59:28,8919,19,,,,7868.2,0
4441040,18:00:00,18:00:00,8918,20,,,,8229.69,0
4441040,18:00:29,18:00:29,5825,21,,,,8579.09,0
4441040,18:01:00,18:01:00,5826,22,,,,8949.87,
4441040,18:01:27,18:01:27,8055,23,,,,9281.14,0
4441040,18:01:46,18:01:46,8802,24,,,,9495.47,0
4441040,18:02:21,18:02:21,10636,25,,,,9745.41,0
4441040,18:02:41,18:02:41,10638,26,,,,9954.35,0
4441040,18:03:00,18:03:00,10637,27,,,,10190.43,0
4441040,18:03:34,18:03:34,5751,28,,,,10486.83,0
4441040,18:04:10,18:04:10,5752,29,,,,10862.56,0
4441040,18:04:44,18:04:44,5753,30,,,,11214.19,0
4441040,18:04:56,18:04:56,5754,31,,,,11376.21,0
4441040,18:05:10,18:05:10,5755,32,,,,11538.05,0
4441040,18:05:32,18:05:32,5756,33,,,,11825.27,0
4441040,18:05:50,18:05:50,5757,34,,,,11972.18,0
4441040,18:06:07,18:06:07,5758,35,,,,12125.04,0
4441040,18:06:30,18:06:30,5759,36,,,,12309.42,0
4441040,18:07:00,18:07:00,5760,37,,,,12531.6,
4441040,18:07:47,18:07:47,2923,38,,,,12859.32,0
4441040,18:08:45,18:08:45,2791,39,,,,13188.13,0
4441040,18:09:21,18:09:21,2792,40,,,,13455.11,0
4441040,18:09:50,18:09:50,2793,41,,,,13636.89,0
4441040,18:10:17,18:10:17,2924,42,,,,13790.59,0
4441040,18:11:05,18:11:05,2925,43,,,,14165.44,0
4441040,18:13:00,18:13:00,1129,44,,,,14986.07,
4441040,18:15:06,18:15:06,9790,45,,,,15850.84,0
4441040,18:16:22,18:16:22,4593,46,,,,16332.25,0
4441040,18:17:47,18:17:47,2928,47,,,,16853.79,0
4441040,18:19:00,18:19:00,2691,48,,,,17306.59,
4441040,18:21:10,18:21:10,658,49,,,,18026.96,0
4441040,18:21:46,18:21:46,2870,50,,,,18209.7,0
4441040,18:22:39,18:22:39,2871,51,,,,18510.67,0
4441040,18:23:48,18:23:48,2872,52,,,,18805.3,0
4441040,18:24:24,18:24:24,2873,53,,,,18982.16,0
4441040,18:24:47,18:24:47,6649,54,,,,19113.78,0
4441040,18:26:04,18:26:04,2874,55,,,,19432.91,0
4441040,18:27:03,18:27:03,2875,56,,,,19723.2,0
4441040,18:27:41,18:27:41,2876,57,,,,19943.16,0
4441040,18:28:48,18:28:48,2877,58,,,,20270.34,0
4441040,18:29:39,18:29:39,2878,59,,,,20515.94,0
4441040,18:31:01,18:31:01,2879,60,,,,20903.48,0
4441040,18:32:50,18:32:50,1145,61,,,,21399.95,0
4441040,18:34:00,18:34:00,9526,62,,1,,21729.16,
4441050,17:43:00,17:43:00,10166,1,,,1,0,
4441050,17:43:42,17:43:42,9931,2,,,,485.86,0
4441050,17:44:13,17:44:13,5544,3,,,,773.19,0
4441050,17:45:37,17:45:37,5545,4,,,,1541.94,0
4441050,17:47:54,17:47:54,10685,5,,,,2952.96,0
4441050,17:49:17,17:49:17,10691,6,,,,3763.47,0
4441050,17:49:55,17:49:55,10689,7,,,,4001.96,0
4441050,17:51:00,17:51:00,10293,8,,,,4481.95,0
4441050,17:51:24,17:51:24,10684,9,,,,4715.98,0
4441050,17:52:00,17:52:00,8872,10,,,,5001.77,
4441050,17:52:36,17:52:36,7818,11,,,,5264.79,0
4441050,17:52:58,17:52:58,8796,12,,,,5415.18,0
4441050,17:54:10,17:54:10,10633,13,,,,5891.11,0
4441050,17:55:00,17:55:00,2759,14,,,,6208.11,0
4441050,17:56:23,17:56:23,5809,15,,,,6705.97,0
4441050,17:57:03,17:57:03,5810,16,,,,6940.12,0
4441050,17:57:51,17:57:51,5811,17,,,,7174.32,0
4441050,17:59:00,17:59:00,5812,18,,,,7588.36,
4441050,17:59:28,17:59:28,8919,19,,,,7868.2,0
4441050,18:00:00,18:00:00,8918,20,,,,8229.69,0
4441050,18:00:29,18:00:29,5825,21,,,,8579.09,0
4441050,18:01:00,18:01:00,5826,22,,,,8949.87,
4441050,18:01:27,18:01:27,8055,23,,,,9281.14,0
4441050,18:01:46,18:01:46,8802,24,,,,9495.47,0
4441050,18:02:21,18:02:21,10636,25,,,,9745.41,0
4441050,18:02:41,18:02:41,10638,26,,,,9954.35,0
4441050,18:03:00,18:03:00,10637,27,,,,10190.43,0
4441050,18:03:34,18:03:34,5751,28,,,,10486.83,0
4441050,18:04:10,18:04:10,5752,29,,,,10862.56,0
4441050,18:04:44,18:04:44,5753,30,,,,11214.19,0
4441050,18:04:56,18:04:56,5754,31,,,,11376.21,0
4441050,18:05:10,18:05:10,5755,32,,,,11538.05,0
4441050,18:05:32,18:05:32,5756,33,,,,11825.27,0
4441050,18:05:50,18:05:50,5757,34,,,,11972.18,0
4441050,18:06:07,18:06:07,5758,35,,,,12125.04,0
4441050,18:06:30,18:06:30,5759,36,,,,12309.42,0
4441050,18:07:00,18:07:00,5760,37,,,,12531.6,
4441050,18:07:47,18:07:47,2923,38,,,,12859.32,0
4441050,18:08:45,18:08:45,2791,39,,,,13188.13,0
4441050,18:09:21,18:09:21,2792,40,,,,13455.11,0
4441050,18:09:50,18:09:50,2793,41,,,,13636.89,0
4441050,18:10:17,18:10:17,2924,42,,,,13790.59,0
4441050,18:11:05,18:11:05,2925,43,,,,14165.44,0
4441050,18:13:00,18:13:00,1129,44,,,,14986.07,
4441050,18:15:06,18:15:06,9790,45,,,,15850.84,0
4441050,18:16:22,18:16:22,4593,46,,,,16332.25,0
4441050,18:17:47,18:17:47,2928,47,,,,16853.79,0
4441050,18:19:00,18:19:00,2691,48,,,,17306.59,
4441050,18:21:10,18:21:10,658,49,,,,18026.96,0
4441050,18:21:46,18:21:46,2870,50,,,,18209.7,0
4441050,18:22:39,18:22:39,2871,51,,,,18510.67,0
4441050,18:23:48,18:23:48,2872,52,,,,18805.3,0
4441050,18:24:24,18:24:24,2873,53,,,,18982.16,0
4441050,18:24:47,18:24:47,6649,54,,,,19113.78,0
4441050,18:26:04,18:26:04,2874,55,,,,19432.91,0
4441050,18:27:03,18:27:03,2875,56,,,,19723.2,0
4441050,18:27:41,18:27:41,2876,57,,,,19943.16,0
4441050,18:28:48,18:28:48,2877,58,,,,20270.34,0
4441050,18:29:39,18:29:39,2878,59,,,,20515.94,0
4441050,18:31:01,18:31:01,2879,60,,,,20903.48,0
4441050,18:32:50,18:32:50,1145,61,,,,21399.95,0
4441050,18:34:00,18:34:00,9526,62,,1,,21729.16,
4441060,17:43:00,17:43:00,10166,1,,,1,0,
4441060,17:43:42,17:43:42,9931,2,,,,485.86,0
4441060,17:44:13,17:44:13,5544,3,,,,773.19,0
4441060,17:45:37,17:45:37,5545,4,,,,1541.94,0
4441060,17:47:54,17:47:54,10685,5,,,,2952.96,0
4441060,17:49:17,17:49:17,10691,6,,,,3763.47,0
4441060,17:49:55,17:49:55,10689,7,,,,4001.96,0
4441060,17:51:00,17:51:00,10293,8,,,,4481.95,0
4441060,17:51:24,17:51:24,10684,9,,,,4715.98,0
4441060,17:52:00,17:52:00,8872,10,,,,5001.77,
4441060,17:52:36,17:52:36,7818,11,,,,5264.79,0
4441060,17:52:58,17:52:58,8796,12,,,,5415.18,0
4441060,17:54:10,17:54:10,10633,13,,,,5891.11,0
4441060,17:55:00,17:55:00,2759,14,,,,6208.11,0
4441060,17:56:23,17:56:23,5809,15,,,,6705.97,0
4441060,17:57:03,17:57:03,5810,16,,,,6940.12,0
4441060,17:57:51,17:57:51,5811,17,,,,7174.32,0
4441060,17:59:00,17:59:00,5812,18,,,,7588.36,
4441060,17:59:28,17:59:28,8919,19,,,,7868.2,0
4441060,18:00:00,18:00:00,8918,20,,,,8229.69,0
4441060,18:00:29,18:00:29,5825,21,,,,8579.09,0
4441060,18:01:00,18:01:00,5826,22,,,,8949.87,
4441060,18:01:27,18:01:27,8055,23,,,,9281.14,0
4441060,18:01:46,18:01:46,8802,24,,,,9495.47,0
4441060,18:02:21,18:02:21,10636,25,,,,9745.41,0
4441060,18:02:41,18:02:41,10638,26,,,,9954.35,0
4441060,18:03:00,18:03:00,10637,27,,,,10190.43,0
4441060,18:03:34,18:03:34,5751,28,,,,10486.83,0
4441060,18:04:10,18:04:10,5752,29,,,,10862.56,0
4441060,18:04:44,18:04:44,5753,30,,,,11214.19,0
4441060,18:04:56,18:04:56,5754,31,,,,11376.21,0
4441060,18:05:10,18:05:10,5755,32,,,,11538.05,0
4441060,18:05:32,18:05:32,5756,33,,,,11825.27,0
4441060,18:05:50,18:05:50,5757,34,,,,11972.18,0
4441060,18:06:07,18:06:07,5758,35,,,,12125.04,0
4441060,18:06:30,18:06:30,5759,36,,,,12309.42,0
4441060,18:07:00,18:07:00,5760,37,,,,12531.6,
4441060,18:07:47,18:07:47,2923,38,,,,12859.32,0
4441060,18:08:45,18:08:45,2791,39,,,,13188.13,0
4441060,18:09:21,18:09:21,2792,40,,,,13455.11,0
4441060,18:09:50,18:09:50,2793,41,,,,13636.89,0
4441060,18:10:17,18:10:17,2924,42,,,,13790.59,0
4441060,18:11:05,18:11:05,2925,43,,,,14165.44,0
4441060,18:13:00,18:13:00,1129,44,,,,14986.07,
4441060,18:15:06,18:15:06,9790,45,,,,15850.84,0
4441060,18:16:22,18:16:22,4593,46,,,,16332.25,0
4441060,18:17:47,18:17:47,2928,47,,,,16853.79,0
4441060,18:19:00,18:19:00,2691,48,,,,17306.59,
4441060,18:21:10,18:21:10,658,49,,,,18026.96,0
4441060,18:21:46,18:21:46,2870,50,,,,18209.7,0
4441060,18:22:39,18:22:39,2871,51,,,,18510.67,0
4441060,18:23:48,18:23:48,2872,52,,,,18805.3,0
4441060,18:24:24,18:24:24,2873,53,,,,18982.16,0
4441060,18:24:47,18:24:47,6649,54,,,,19113.78,0
4441060,18:26:04,18:26:04,2874,55,,,,19432.91,0
4441060,18:27:03,18:27:03,2875,56,,,,19723.2,0
4441060,18:27:41,18:27:41,2876,57,,,,19943.16,0
4441060,18:28:48,18:28:48,2877,58,,,,20270.34,0
4441060,18:29:39,18:29:39,2878,59,,,,20515.94,0
4441060,18:31:01,18:31:01,2879,60,,,,20903.48,0
4441060,18:32:50,18:32:50,1145,61,,,,21399.95,0
4441060,18:34:00,18:34:00,9526,62,,1,,21729.16,
4525020,16:45:00,16:45:00,10166,1,,,1,0,
4525020,16:45:46,16:45:46,9931,2,,,,485.86,0
4525020,16:46:21,16:46:21,5544,3,,,,773.19,0
4525020,16:47:55,16:47:55,5545,4,,,,1541.94,0
4525020,16:50:27,16:50:27,10685,5,,,,2952.96,0
4525020,16:51:59,16:51:59,10691,6,,,,3763.47,0
4525020,16:52:42,16:52:42,10689,7,,,,4001.96,0
4525020,16:53:54,16:53:54,10293,8,,,,4481.95,0
4525020,16:54:20,16:54:20,10684,9,,,,4715.98,0
4525020,16:55:00,16:55:00,8872,10,,,,5001.77,
4525020,16:55:36,16:55:36,7818,11,,,,5264.79,0
4525020,16:55:58,16:55:58,8796,12,,,,5415.18,0
4525020,16:57:10,16:57:10,10633,13,,,,5891.11,0
4525020,16:58:00,16:58:00,2759,14,,,,6208.11,0
4525020,16:59:23,16:59:23,5809,15,,,,6705.97,0
4525020,17:00:03,17:00:03,5810,16,,,,6940.12,0
4525020,17:00:51,17:00:51,5811,17,,,,7174.32,0
4525020,17:02:00,17:02:00,5812,18,,,,7588.36,
4525020,17:02:28,17:02:28,8919,19,,,,7868.2,0
4525020,17:03:00,17:03:00,8918,20,,,,8229.69,0
4525020,17:03:29,17:03:29,5825,21,,,,8579.09,0
4525020,17:04:00,17:04:00,5826,22,,,,8949.87,
4525020,17:04:32,17:04:32,8055,23,,,,9281.14,0
4525020,17:04:54,17:04:54,8802,24,,,,9495.47,0
4525020,17:05:34,17:05:34,10636,25,,,,9745.41,0
4525020,17:05:58,17:05:58,10638,26,,,,9954.35,0
4525020,17:06:20,17:06:20,10637,27,,,,10190.43,0
4525020,17:07:00,17:07:00,5751,28,,,,10486.83,0
4525020,17:07:42,17:07:42,5752,29,,,,10862.56,0
4525020,17:08:21,17:08:21,5753,30,,,,11214.19,0
4525020,17:08:36,17:08:36,5754,31,,,,11376.21,0
4525020,17:08:52,17:08:52,5755,32,,,,11538.05,0
4525020,17:09:18,17:09:18,5756,33,,,,11825.27,0
4525020,17:09:38,17:09:38,5757,34,,,,11972.18,0
4525020,17:09:58,17:09:58,5758,35,,,,12125.04,0
4525020,17:10:25,17:10:25,5759,36,,,,12309.42,0
4525020,17:11:00,17:11:00,5760,37,,,,12531.6,
4525020,17:11:47,17:11:47,2923,38,,,,12859.32,0
4525020,17:12:45,17:12:45,2791,39,,,,13188.13,0
4525020,17:13:21,17:13:21,2792,40,,,,13455.11,0
4525020,17:13:50,17:13:50,2793,41,,,,13636.89,0
4525020,17:14:17,17:14:17,2924,42,,,,13790.59,0
4525020,17:15:05,17:15:05,2925,43,,,,14165.44,0
4525020,17:17:00,17:17:00,1129,44,,,,14986.07,
4525020,17:19:06,17:19:06,9790,45,,,,15850.84,0
4525020,17:20:22,17:20:22,4593,46,,,,16332.25,0
4525020,17:21:47,17:21:47,2928,47,,,,16853.79,0
4525020,17:23:00,17:23:00,2691,48,,,,17306.59,
4525020,17:25:10,17:25:10,658,49,,,,18026.96,0
4525020,17:25:46,17:25:46,2870,50,,,,18209.7,0
4525020,17:26:39,17:26:39,2871,51,,,,18510.67,0
4525020,17:27:48,17:27:48,2872,52,,,,18805.3,0
4525020,17:28:24,17:28:24,2873,53,,,,18982.16,0
4525020,17:28:47,17:28:47,6649,54,,,,19113.78,0
4525020,17:30:04,17:30:04,2874,55,,,,19432.91,0
4525020,17:31:03,17:31:03,2875,56,,,,19723.2,0
4525020,17:31:41,17:31:41,2876,57,,,,19943.16,0
4525020,17:32:48,17:32:48,2877,58,,,,20270.34,0
4525020,17:33:39,17:33:39,2878,59,,,,20515.94,0
4525020,17:35:01,17:35:01,2879,60,,,,20903.48,0
4525020,17:36:50,17:36:50,1145,61,,,,21399.95,0
4525020,17:38:00,17:38:00,9526,62,,1,,21729.16,
4525030,16:45:00,16:45:00,10166,1,,,1,0,
4525030,16:45:46,16:45:46,9931,2,,,,485.86,0
4525030,16:46:21,16:46:21,5544,3,,,,773.19,0
4525030,16:47:55,16:47:55,5545,4,,,,1541.94,0
4525030,16:50:27,16:50:27,10685,5,,,,2952.96,0
4525030,16:51:59,16:51:59,10691,6,,,,3763.47,0
4525030,16:52:42,16:52:42,10689,7,,,,4001.96,0
4525030,16:53:54,16:53:54,10293,8,,,,4481.95,0
4525030,16:54:20,16:54:20,10684,9,,,,4715.98,0
4525030,16:55:00,16:55:00,8872,10,,,,5001.77,
4525030,16:55:36,16:55:36,7818,11,,,,5264.79,0
4525030,16:55:58,16:55:58,8796,12,,,,5415.18,0
4525030,16:57:10,16:57:10,10633,13,,,,5891.11,0
4525030,16:58:00,16:58:00,2759,14,,,,6208.11,0
4525030,16:59:23,16:59:23,5809,15,,,,6705.97,0
4525030,17:00:03,17:00:03,5810,16,,,,6940.12,0
4525030,17:00:51,17:00:51,5811,17,,,,7174.32,0
4525030,17:02:00,17:02:00,5812,18,,,,7588.36,
4525030,17:02:28,17:02:28,8919,19,,,,7868.2,0
4525030,17:03:00,17:03:00,8918,20,,,,8229.69,0
4525030,17:03:29,17:03:29,5825,21,,,,8579.09,0
4525030,17:04:00,17:04:00,5826,22,,,,8949.87,
4525030,17:04:32,17:04:32,8055,23,,,,9281.14,0
4525030,17:04:54,17:04:54,8802,24,,,,9495.47,0
4525030,17:05:34,17:05:34,10636,25,,,,9745.41,0
4525030,17:05:58,17:05:58,10638,26,,,,9954.35,0
4525030,17:06:20,17:06:20,10637,27,,,,10190.43,0
4525030,17:07:00,17:07:00,5751,28,,,,10486.83,0
4525030,17:07:42,17:07:42,5752,29,,,,10862.56,0
4525030,17:08:21,17:08:21,5753,30,,,,11214.19,0
4525030,17:08:36,17:08:36,5754,31,,,,11376.21,0
4525030,17:08:52,17:08:52,5755,32,,,,11538.05,0
4525030,17:09:18,17:09:18,5756,33,,,,11825.27,0
4525030,17:09:38,17:09:38,5757,34,,,,11972.18,0
4525030,17:09:58,17:09:58,5758,35,,,,12125.04,0
4525030,17:10:25,17:10:25,5759,36,,,,12309.42,0
4525030,17:11:00,17:11:00,5760,37,,,,12531.6,
4525030,17:11:47,17:11:47,2923,38,,,,12859.32,0
4525030,17:12:45,17:12:45,2791,39,,,,13188.13,0
4525030,17:13:21,17:13:21,2792,40,,,,13455.11,0
4525030,17:13:50,17:13:50,2793,41,,,,13636.89,0
4525030,17:14:17,17:14:17,2924,42,,,,13790.59,0
4525030,17:15:05,17:15:05,2925,43,,,,14165.44,0
4525030,17:17:00,17:17:00,1129,44,,,,14986.07,
4525030,17:19:06,17:19:06,9790,45,,,,15850.84,0
4525030,17:20:22,17:20:22,4593,46,,,,16332.25,0
4525030,17:21:47,17:21:47,2928,47,,,,16853.79,0
4525030,17:23:00,17:23:00,2691,48,,,,17306.59,
4525030,17:25:10,17:25:10,658,49,,,,18026.96,0
4525030,17:25:46,17:25:46,2870,50,,,,18209.7,0
4525030,17:26:39,17:26:39,2871,51,,,,18510.67,0
4525030,17:27:48,17:27:48,2872,52,,,,18805.3,0
4525030,17:28:24,17:28:24,2873,53,,,,18982.16,0
4525030,17:28:47,17:28:47,6649,54,,,,19113.78,0
4525030,17:30:04,17:30:04,2874,55,,,,19432.91,0
4525030,17:31:03,17:31:03,2875,56,,,,19723.2,0
4525030,17:31:41,17:31:41,2876,57,,,,19943.16,0
4525030,17:32:48,17:32:48,2877,58,,,,20270.34,0
4525030,17:33:39,17:33:39,2878,59,,,,20515.94,0
4525030,17:35:01,17:35:01,2879,60,,,,20903.48,0
4525030,17:36:50,17:36:50,1145,61,,,,21399.95,0
4525030,17:38:00,17:38:00,9526,62,,1,,21729.16,
4525040,16:45:00,16:45:00,10166,1,,,1,0,
4525040,16:45:46,16:45:46,9931,2,,,,485.86,0
4525040,16:46:21,16:46:21,5544,3,,,,773.19,0
4525040,16:47:55,16:47:55,5545,4,,,,1541.94,0
4525040,16:50:27,16:50:27,10685,5,,,,2952.96,0
4525040,16:51:59,16:51:59,10691,6,,,,3763.47,0
4525040,16:52:42,16:52:42,10689,7,,,,4001.96,0
4525040,16:53:54,16:53:54,10293,8,,,,4481.95,0
4525040,16:54:20,16:54:20,10684,9,,,,4715.98,0
4525040,16:55:00,16:55:00,8872,10,,,,5001.77,
4525040,16:55:36,16:55:36,7818,11,,,,5264.79,0
4525040,16:55:58,16:55:58,8796,12,,,,5415.18,0
4525040,16:57:10,16:57:10,10633,13,,,,5891.11,0
4525040,16:58:00,16:58:00,2759,14,,,,6208.11,0
4525040,16:59:23,16:59:23,5809,15,,,,6705.97,0
4525040,17:00:03,17:00:03,5810,16,,,,6940.12,0
4525040,17:00:51,17:00:51,5811,17,,,,7174.32,0
4525040,17:02:00,17:02:00,5812,18,,,,7588.36,
4525040,17:02:28,17:02:28,8919,19,,,,7868.2,0
4525040,17:03:00,17:03:00,8918,20,,,,8229.69,0
4525040,17:03:29,17:03:29,5825,21,,,,8579.09,0
4525040,17:04:00,17:04:00,5826,22,,,,8949.87,
4525040,17:04:32,17:04:32,8055,23,,,,9281.14,0
4525040,17:04:54,17:04:54,8802,24,,,,9495.47,0
4525040,17:05:34,17:05:34,10636,25,,,,9745.41,0
4525040,17:05:58,17:05:58,10638,26,,,,9954.35,0
4525040,17:06:20,17:06:20,10637,27,,,,10190.43,0
4525040,17:07:00,17:07:00,5751,28,,,,10486.83,0
4525040,17:07:42,17:07:42,5752,29,,,,10862.56,0
4525040,17:08:21,17:08:21,5753,30,,,,11214.19,0
4525040,17:08:36,17:08:36,5754,31,,,,11376.21,0
4525040,17:08:52,17:08:52,5755,32,,,,11538.05,0
4525040,17:09:18,17:09:18,5756,33,,,,11825.27,0
4525040,17:09:38,17:09:38,5757,34,,,,11972.18,0
4525040,17:09:58,17:09:58,5758,35,,,,12125.04,0
4525040,17:10:25,17:10:25,5759,36,,,,12309.42,0
4525040,17:11:00,17:11:00,5760,37,,,,12531.6,
4525040,17:11:47,17:11:47,2923,38,,,,12859.32,0
4525040,17:12:45,17:12:45,2791,39,,,,13188.13,0
4525040,17:13:21,17:13:21,2792,40,,,,13455.11,0
4525040,17:13:50,17:13:50,2793,41,,,,13636.89,0
4525040,17:14:17,17:14:17,2924,42,,,,13790.59,0
4525040,17:15:05,17:15:05,2925,43,,,,14165.44,0
4525040,17:17:00,17:17:00,1129,44,,,,14986.07,
4525040,17:19:06,17:19:06,9790,45,,,,15850.84,0
4525040,17:20:22,17:20:22,4593,46,,,,16332.25,0
4525040,17:21:47,17:21:47,2928,47,,,,16853.79,0
4525040,17:23:00,17:23:00,2691,48,,,,17306.59,
4525040,17:25:10,17:25:10,658,49,,,,18026.96,0
4525040,17:25:46,17:25:46,2870,50,,,,18209.7,0
4525040,17:26:39,17:26:39,2871,51,,,,18510.67,0
4525040,17:27:48,17:27:48,2872,52,,,,18805.3,0
4525040,17:28:24,17:28:24,2873,53,,,,18982.16,0
4525040,17:28:47,17:28:47,6649,54,,,,19113.78,0
4525040,17:30:04,17:30:04,2874,55,,,,19432.91,0
4525040,17:31:03,17:31:03,2875,56,,,,19723.2,0
4525040,17:31:41,17:31:41,2876,57,,,,19943.16,0
4525040,17:32:48,17:32:48,2877,58,,,,20270.34,0
4525040,17:33:39,17:33:39,2878,59,,,,20515.94,0
4525040,17:35:01,17:35:01,2879,60,,,,20903.48,0
4525040,17:36:50,17:36:50,1145,61,,,,21399.95,0
4525040,17:38:00,17:38:00,9526,62,,1,,21729.16,
4525050,16:45:00,16:45:00,10166,1,,,1,0,
4525050,16:45:46,16:45:46,9931,2,,,,485.86,0
4525050,16:46:21,16:46:21,5544,3,,,,773.19,0
4525050,16:47:55,16:47:55,5545,4,,,,1541.94,0
4525050,16:50:27,16:50:27,10685,5,,,,2952.96,0
4525050,16:51:59,16:51:59,10691,6,,,,3763.47,0
4525050,16:52:42,16:52:42,10689,7,,,,4001.96,0
4525050,16:53:54,16:53:54,10293,8,,,,4481.95,0
4525050,16:54:20,16:54:20,10684,9,,,,4715.98,0
4525050,16:55:00,16:55:00,8872,10,,,,5001.77,
4525050,16:55:36,16:55:36,7818,11,,,,5264.79,0
4525050,16:55:58,16:55:58,8796,12,,,,5415.18,0
4525050,16:57:10,16:57:10,10633,13,,,,5891.11,0
4525050,16:58:00,16:58:00,2759,14,,,,6208.11,0
4525050,16:59:23,16:59:23,5809,15,,,,6705.97,0
4525050,17:00:03,17:00:03,5810,16,,,,6940.12,0
4525050,17:00:51,17:00:51,5811,17,,,,7174.32,0
4525050,17:02:00,17:02:00,5812,18,,,,7588.36,
4525050,17:02:28,17:02:28,8919,19,,,,7868.2,0
4525050,17:03:00,17:03:00,8918,20,,,,8229.69,0
4525050,17:03:29,17:03:29,5825,21,,,,8579.09,0
4525050,17:04:00,17:04:00,5826,22,,,,8949.87,
4525050,17:04:32,17:04:32,8055,23,,,,9281.14,0
4525050,17:04:54,17:04:54,8802,24,,,,9495.47,0
4525050,17:05:34,17:05:34,10636,25,,,,9745.41,0
4525050,17:05:58,17:05:58,10638,26,,,,9954.35,0
4525050,17:06:20,17:06:20,10637,27,,,,10190.43,0
4525050,17:07:00,17:07:00,5751,28,,,,10486.83,0
4525050,17:07:42,17:07:42,5752,29,,,,10862.56,0
4525050,17:08:21,17:08:21,5753,30,,,,11214.19,0
4525050,17:08:36,17:08:36,5754,31,,,,11376.21,0
4525050,17:08:52,17:08:52,5755,32,,,,11538.05,0
4525050,17:09:18,17:09:18,5756,33,,,,11825.27,0
4525050,17:09:38,17:09:38,5757,34,,,,11972.18,0
4525050,17:09:58,17:09:58,5758,35,,,,12125.04,0
4525050,17:10:25,17:10:25,5759,36,,,,12309.42,0
4525050,17:11:00,17:11:00,5760,37,,,,12531.6,
4525050,17:11:47,17:11:47,2923,38,,,,12859.32,0
4525050,17:12:45,17:12:45,2791,39,,,,13188.13,0
4525050,17:13:21,17:13:21,2792,40,,,,13455.11,0
4525050,17:13:50,17:13:50,2793,41,,,,13636.89,0
4525050,17:14:17,17:14:17,2924,42,,,,13790.59,0
4525050,17:15:05,17:15:05,2925,43,,,,14165.44,0
4525050,17:17:00,17:17:00,1129,44,,,,14986.07,
4525050,17:19:06,17:19:06,9790,45,,,,15850.84,0
4525050,17:20:22,17:20:22,4593,46,,,,16332.25,0
4525050,17:21:47,17:21:47,2928,47,,,,16853.79,0
4525050,17:23:00,17:23:00,2691,48,,,,17306.59,
4525050,17:25:10,17:25:10,658,49,,,,18026.96,0
4525050,17:25:46,17:25:46,2870,50,,,,18209.7,0
4525050,17:26:39,17:26:39,2871,51,,,,18510.67,0
4525050,17:27:48,17:27:48,2872,52,,,,18805.3,0
4525050,17:28:24,17:28:24,2873,53,,,,18982.16,0
4525050,17:28:47,17:28:47,6649,54,,,,19113.78,0
4525050,17:30:04,17:30:04,2874,55,,,,19432.91,0
4525050,17:31:03,17:31:03,2875,56,,,,19723.2,0
4525050,17:31:41,17:31:41,2876,57,,,,19943.16,0
4525050,17:32:48,17:32:48,2877,58,,,,20270.34,0
4525050,17:33:39,17:33:39,2878,59,,,,20515.94,0
4525050,17:35:01,17:35:01,2879,60,,,,20903.48,0
4525050,17:36:50,17:36:50,1145,61,,,,21399.95,0
4525050,17:38:00,17:38:00,9526,62,,1,,21729.16,
4525060,16:45:00,16:45:00,10166,1,,,1,0,
4525060,16:45:46,16:45:46,9931,2,,,,485.86,0
4525060,16:46:21,16:46:21,5544,3,,,,773.19,0
4525060,16:47:55,16:47:55,5545,4,,,,1541.94,0
4525060,16:50:27,16:50:27,10685,5,,,,2952.96,0
4525060,16:51:59,16:51:59,10691,6,,,,3763.47,0
4525060,16:52:42,16:52:42,10689,7,,,,4001.96,0
4525060,16:53:54,16:53:54,10293,8,,,,4481.95,0
4525060,16:54:20,16:54:20,10684,9,,,,4715.98,0
4525060,16:55:00,16:55:00,8872,10,,,,5001.77,
4525060,16:55:36,16:55:36,7818,11,,,,5264.79,0
4525060,16:55:58,16:55:58,8796,12,,,,5415.18,0
4525060,16:57:10,16:57:10,10633,13,,,,5891.11,0
4525060,16:58:00,16:58:00,2759,14,,,,6208.11,0
4525060,16:59:23,16:59:23,5809,15,,,,6705.97,0
4525060,17:00:03,17:00:03,5810,16,,,,6940.12,0
4525060,17:00:51,17:00:51,5811,17,,,,7174.32,0
4525060,17:02:00,17:02:00,5812,18,,,,7588.36,
4525060,17:02:28,17:02:28,8919,19,,,,7868.2,0
4525060,17:03:00,17:03:00,8918,20,,,,8229.69,0
4525060,17:03:29,17:03:29,5825,21,,,,8579.09,0
4525060,17:04:00,17:04:00,5826,22,,,,8949.87,
4525060,17:04:32,17:04:32,8055,23,,,,9281.14,0
4525060,17:04:54,17:04:54,8802,24,,,,9495.47,0
4525060,17:05:34,17:05:34,10636,25,,,,9745.41,0
4525060,17:05:58,17:05:58,10638,26,,,,9954.35,0
4525060,17:06:20,17:06:20,10637,27,,,,10190.43,0
4525060,17:07:00,17:07:00,5751,28,,,,10486.83,0
4525060,17:07:42,17:07:42,5752,29,,,,10862.56,0
4525060,17:08:21,17:08:21,5753,30,,,,11214.19,0
4525060,17:08:36,17:08:36,5754,31,,,,11376.21,0
4525060,17:08:52,17:08:52,5755,32,,,,11538.05,0
4525060,17:09:18,17:09:18,5756,33,,,,11825.27,0
4525060,17:09:38,17:09:38,5757,34,,,,11972.18,0
4525060,17:09:58,17:09:58,5758,35,,,,12125.04,0
4525060,17:10:25,17:10:25,5759,36,,,,12309.42,0
4525060,17:11:00,17:11:00,5760,37,,,,12531.6,
4525060,17:11:47,17:11:47,2923,38,,,,12859.32,0
4525060,17:12:45,17:12:45,2791,39,,,,13188.13,0
4525060,17:13:21,17:13:21,2792,40,,,,13455.11,0
4525060,17:13:50,17:13:50,2793,41,,,,13636.89,0
4525060,17:14:17,17:14:17,2924,42,,,,13790.59,0
4525060,17:15:05,17:15:05,2925,43,,,,14165.44,0
4525060,17:17:00,17:17:00,1129,44,,,,14986.07,
4525060,17:19:06,17:19:06,9790,45,,,,15850.84,0
4525060,17:20:22,17:20:22,4593,46,,,,16332.25,0
4525060,17:21:47,17:21:47,2928,47,,,,16853.79,0
4525060,17:23:00,17:23:00,2691,48,,,,17306.59,
4525060,17:25:10,17:25:10,658,49,,,,18026.96,0
4525060,17:25:46,17:25:46,2870,50,,,,18209.7,0
4525060,17:26:39,17:26:39,2871,51,,,,18510.67,0
4525060,17:27:48,17:27:48,2872,52,,,,18805.3,0
4525060,17:28:24,17:28:24,2873,53,,,,18982.16,0
4525060,17:28:47,17:28:47,6649,54,,,,19113.78,0
4525060,17:30:04,17:30:04,2874,55,,,,19432.91,0
4525060,17:31:03,17:31:03,2875,56,,,,19723.2,0
4525060,17:31:41,17:31:41,2876,57,,,,19943.16,0
4525060,17:32:48,17:32:48,2877,58,,,,20270.34,0
4525060,17:33:39,17:33:39,2878,59,,,,20515.94,0
4525060,17:35:01,17:35:01,2879,60,,,,20903.48,0
4525060,17:36:50,17:36:50,1145,61,,,,21399.95,0
4525060,17:38:00,17:38:00,9526,62,,1,,21729.16,
4583100,17:13:00,17:13:00,10166,1,,,1,0,
4583100,17:13:46,17:13:46,9931,2,,,,485.86,0
4583100,17:14:21,17:14:21,5544,3,,,,773.19,0
4583100,17:15:55,17:15:55,5545,4,,,,1541.94,0
4583100,17:18:27,17:18:27,10685,5,,,,2952.96,0
4583100,17:19:59,17:19:59,10691,6,,,,3763.47,0
4583100,17:20:42,17:20:42,10689,7,,,,4001.96,0
4583100,17:21:54,17:21:54,10293,8,,,,4481.95,0
4583100,17:22:20,17:22:20,10684,9,,,,4715.98,0
4583100,17:23:00,17:23:00,8872,10,,,,5001.77,
4583100,17:23:36,17:23:36,7818,11,,,,5264.79,0
4583100,17:23:58,17:23:58,8796,12,,,,5415.18,0
4583100,17:25:10,17:25:10,10633,13,,,,5891.11,0
4583100,17:26:00,17:26:00,2759,14,,,,6208.11,0
4583100,17:27:23,17:27:23,5809,15,,,,6705.97,0
4583100,17:28:03,17:28:03,5810,16,,,,6940.12,0
4583100,17:28:51,17:28:51,5811,17,,,,7174.32,0
4583100,17:30:00,17:30:00,5812,18,,,,7588.36,
4583100,17:30:28,17:30:28,8919,19,,,,7868.2,0
4583100,17:31:00,17:31:00,8918,20,,,,8229.69,0
4583100,17:31:29,17:31:29,5825,21,,,,8579.09,0
4583100,17:32:00,17:32:00,5826,22,,,,8949.87,
4583100,17:32:32,17:32:32,8055,23,,,,9281.14,0
4583100,17:32:54,17:32:54,8802,24,,,,9495.47,0
4583100,17:33:34,17:33:34,10636,25,,,,9745.41,0
4583100,17:33:58,17:33:58,10638,26,,,,9954.35,0
4583100,17:34:20,17:34:20,10637,27,,,,10190.43,0
4583100,17:35:00,17:35:00,5751,28,,,,10486.83,0
4583100,17:35:42,17:35:42,5752,29,,,,10862.56,0
4583100,17:36:21,17:36:21,5753,30,,,,11214.19,0
4583100,17:36:36,17:36:36,5754,31,,,,11376.21,0
4583100,17:36:52,17:36:52,5755,32,,,,11538.05,0
4583100,17:37:18,17:37:18,5756,33,,,,11825.27,0
4583100,17:37:38,17:37:38,5757,34,,,,11972.18,0
4583100,17:37:58,17:37:58,5758,35,,,,12125.04,0
4583100,17:38:25,17:38:25,5759,36,,,,12309.42,0
4583100,17:39:00,17:39:00,5760,37,,,,12531.6,
4583100,17:39:47,17:39:47,2923,38,,,,12859.32,0
4583100,17:40:45,17:40:45,2791,39,,,,13188.13,0
4583100,17:41:21,17:41:21,2792,40,,,,13455.11,0
4583100,17:41:50,17:41:50,2793,41,,,,13636.89,0
4583100,17:42:17,17:42:17,2924,42,,,,13790.59,0
4583100,17:43:05,17:43:05,2925,43,,,,14165.44,0
4583100,17:45:00,17:45:00,1129,44,,,,14986.07,
4583100,17:47:06,17:47:06,9790,45,,,,15850.84,0
4583100,17:48:22,17:48:22,4593,46,,,,16332.25,0
4583100,17:49:47,17:49:47,2928,47,,,,16853.79,0
4583100,17:51:00,17:51:00,2691,48,,,,17306.59,
4583100,17:53:10,17:53:10,658,49,,,,18026.96,0
4583100,17:53:46,17:53:46,2870,50,,,,18209.7,0
4583100,17:54:39,17:54:39,2871,51,,,,18510.67,0
4583100,17:55:48,17:55:48,2872,52,,,,18805.3,0
4583100,17:56:24,17:56:24,2873,53,,,,18982.16,0
4583100,17:56:47,17:56:47,6649,54,,,,19113.78,0
4583100,17:58:04,17:58:04,2874,55,,,,19432.91,0
4583100,17:59:03,17:59:03,2875,56,,,,19723.2,0
4583100,17:59:41,17:59:41,2876,57,,,,19943.16,0
4583100,18:00:48,18:00:48,2877,58,,,,20270.34,0
4583100,18:01:39,18:01:39,2878,59,,,,20515.94,0
4583100,18:03:01,18:03:01,2879,60,,,,20903.48,0
4583100,18:04:50,18:04:50,1145,61,,,,21399.95,0
4583100,18:06:00,18:06:00,9526,62,,1,,21729.16,
4690100,16:16:00,16:16:00,10166,1,,,1,0,
4690100,16:16:51,16:16:51,9931,2,,,,485.86,0
4690100,16:17:29,16:17:29,5544,3,,,,773.19,0
4690100,16:19:13,16:19:13,5545,4,,,,1541.94,0
4690100,16:22:00,16:22:00,10685,5,,,,2952.96,0
4690100,16:23:41,16:23:41,10691,6,,,,3763.47,0
4690100,16:24:28,16:24:28,10689,7,,,,4001.96,0
4690100,16:25:47,16:25:47,10293,8,,,,4481.95,0
4690100,16:26:16,16:26:16,10684,9,,,,4715.98,0
4690100,16:27:00,16:27:00,8872,10,,,,5001.77,
4690100,16:27:36,16:27:36,7818,11,,,,5264.79,0
4690100,16:27:58,16:27:58,8796,12,,,,5415.18,0
4690100,16:29:10,16:29:10,10633,13,,,,5891.11,0
4690100,16:30:00,16:30:00,2759,14,,,,6208.11,0
4690100,16:31:23,16:31:23,5809,15,,,,6705.97,0
4690100,16:32:03,16:32:03,5810,16,,,,6940.12,0
4690100,16:32:51,16:32:51,5811,17,,,,7174.32,0
4690100,16:34:00,16:34:00,5812,18,,,,7588.36,
4690100,16:34:42,16:34:42,8919,19,,,,7868.2,0
4690100,16:35:30,16:35:30,8918,20,,,,8229.69,0
4690100,16:36:14,16:36:14,5825,21,,,,8579.09,0
4690100,16:37:00,16:37:00,5826,22,,,,8949.87,
4690100,16:37:32,16:37:32,8055,23,,,,9281.14,0
4690100,16:37:54,16:37:54,8802,24,,,,9495.47,0
4690100,16:38:34,16:38:34,10636,25,,,,9745.41,0
4690100,16:38:58,16:38:58,10638,26,,,,9954.35,0
4690100,16:39:20,16:39:20,10637,27,,,,10190.43,0
4690100,16:40:00,16:40:00,5751,28,,,,10486.83,0
4690100,16:40:42,16:40:42,5752,29,,,,10862.56,0
4690100,16:41:21,16:41:21,5753,30,,,,11214.19,0
4690100,16:41:36,16:41:36,5754,31,,,,11376.21,0
4690100,16:41:52,16:41:52,5755,32,,,,11538.05,0
4690100,16:42:18,16:42:18,5756,33,,,,11825.27,0
4690100,16:42:38,16:42:38,5757,34,,,,11972.18,0
4690100,16:42:58,16:42:58,5758,35,,,,12125.04,0
4690100,16:43:25,16:43:25,5759,36,,,,12309.42,0
4690100,16:44:00,16:44:00,5760,37,,,,12531.6,
4690100,16:44:47,16:44:47,2923,38,,,,12859.32,0
4690100,16:45:45,16:45:45,2791,39,,,,13188.13,0
4690100,16:46:21,16:46:21,2792,40,,,,13455.11,0
4690100,16:46:50,16:46:50,2793,41,,,,13636.89,0
4690100,16:47:17,16:47:17,2924,42,,,,13790.59,0
4690100,16:48:05,16:48:05,2925,43,,,,14165.44,0
4690100,16:50:00,16:50:00,1129,44,,,,14986.07,
4690100,16:52:06,16:52:06,9790,45,,,,15850.84,0
4690100,16:53:22,16:53:22,4593,46,,,,16332.25,0
4690100,16:54:47,16:54:47,2928,47,,,,16853.79,0
4690100,16:56:00,16:56:00,2691,48,,,,17306.59,
4690100,16:58:10,16:58:10,658,49,,,,18026.96,0
4690100,16:58:46,16:58:46,2870,50,,,,18209.7,0
4690100,16:59:39,16:59:39,2871,51,,,,18510.67,0
4690100,17:00:48,17:00:48,2872,52,,,,18805.3,0
4690100,17:01:24,17:01:24,2873,53,,,,18982.16,0
4690100,17:01:47,17:01:47,6649,54,,,,19113.78,0
4690100,17:03:04,17:03:04,2874,55,,,,19432.91,0
4690100,17:04:03,17:04:03,2875,56,,,,19723.2,0
4690100,17:04:41,17:04:41,2876,57,,,,19943.16,0
4690100,17:05:48,17:05:48,2877,58,,,,20270.34,0
4690100,17:06:39,17:06:39,2878,59,,,,20515.94,0
4690100,17:08:01,17:08:01,2879,60,,,,20903.48,0
4690100,17:09:50,17:09:50,1145,61,,,,21399.95,0
4690100,17:11:00,17:11:00,9526,62,,1,,21729.16,
4699010,09:22:00,09:22:00,10166,1,,,1,0,
4699010,09:22:32,09:22:32,9931,2,,,,485.86,0
4699010,09:22:57,09:22:57,5544,3,,,,773.19,0
4699010,09:24:02,09:24:02,5545,4,,,,1541.94,0
4699010,09:25:49,09:25:49,10685,5,,,,2952.96,0
4699010,09:26:53,09:26:53,10691,6,,,,3763.47,0
4699010,09:27:23,09:27:23,10689,7,,,,4001.96,0
4699010,09:28:13,09:28:13,10293,8,,,,4481.95,0
4699010,09:28:32,09:28:32,10684,9,,,,4715.98,0
4699010,09:29:00,09:29:00,8872,10,,,,5001.77,
4699010,09:29:20,09:29:20,7818,11,,,,5264.79,0
4699010,09:29:33,09:29:33,8796,12,,,,5415.18,0
4699010,09:30:14,09:30:14,10633,13,,,,5891.11,0
4699010,09:30:43,09:30:43,2759,14,,,,6208.11,0
4699010,09:31:30,09:31:30,5809,15,,,,6705.97,0
4699010,09:31:53,09:31:53,5810,16,,,,6940.12,0
4699010,09:32:20,09:32:20,5811,17,,,,7174.32,0
4699010,09:33:00,09:33:00,5812,18,,,,7588.36,
4699010,09:33:56,09:33:56,8919,19,,,,7868.2,0
4699010,09:35:00,09:35:00,8918,20,,,,8229.69,0
4699010,09:35:58,09:35:58,5825,21,,,,8579.09,0
4699010,09:37:00,09:37:00,5826,22,,,,8949.87,
4699010,09:37:23,09:37:23,8055,23,,,,9281.14,0
4699010,09:37:38,09:37:38,8802,24,,,,9495.47,0
4699010,09:38:07,09:38:07,10636,25,,,,9745.41,0
4699010,09:38:24,09:38:24,10638,26,,,,9954.35,0
4699010,09:38:40,09:38:40,10637,27,,,,10190.43,0
4699010,09:39:08,09:39:08,5751,28,,,,10486.83,0
4699010,09:39:38,09:39:38,5752,29,,,,10862.56,0
4699010,09:40:06,09:40:06,5753,30,,,,11214.19,0
4699010,09:40:17,09:40:17,5754,31,,,,11376.21,0
4699010,09:40:29,09:40:29,5755,32,,,,11538.05,0
4699010,09:40:47,09:40:47,5756,33,,,,11825.27,0
4699010,09:41:01,09:41:01,5757,34,,,,11972.18,0
4699010,09:41:16,09:41:16,5758,35,,,,12125.04,0
4699010,09:41:35,09:41:35,5759,36,,,,12309.42,0
4699010,09:42:00,09:42:00,5760,37,,,,12531.6,
4699010,09:42:39,09:42:39,2923,38,,,,12859.32,0
4699010,09:43:27,09:43:27,2791,39,,,,13188.13,0
4699010,09:43:58,09:43:58,2792,40,,,,13455.11,0
4699010,09:44:22,09:44:22,2793,41,,,,13636.89,0
4699010,09:44:44,09:44:44,2924,42,,,,13790.59,0
4699010,09:45:24,09:45:24,2925,43,,,,14165.44,0
4699010,09:47:00,09:47:00,1129,44,,,,14986.07,
4699010,09:48:45,09:48:45,9790,45,,,,15850.84,0
4699010,09:49:48,09:49:48,4593,46,,,,16332.25,0
4699010,09:50:59,09:50:59,2928,47,,,,16853.79,0
4699010,09:52:00,09:52:00,2691,48,,,,17306.59,
4699010,09:53:18,09:53:18,658,49,,,,18026.96,0
4699010,09:53:39,09:53:39,2870,50,,,,18209.7,0
4699010,09:54:11,09:54:11,2871,51,,,,18510.67,0
4699010,09:54:53,09:54:53,2872,52,,,,18805.3,0
4699010,09:55:14,09:55:14,2873,53,,,,18982.16,0
4699010,09:55:28,09:55:28,6649,54,,,,19113.78,0
4699010,09:56:14,09:56:14,2874,55,,,,19432.91,0
4699010,09:56:49,09:56:49,2875,56,,,,19723.2,0
4699010,09:57:12,09:57:12,2876,57,,,,19943.16,0
4699010,09:57:52,09:57:52,2877,58,,,,20270.34,0
4699010,09:58:23,09:58:23,2878,59,,,,20515.94,0
4699010,09:59:12,09:59:12,2879,60,,,,20903.48,0
4699010,10:00:18,10:00:18,1145,61,,,,21399.95,0
4699010,10:01:00,10:01:00,9526,62,,1,,21729.16,
4699080,09:22:00,09:22:00,10166,1,,,1,0,
4699080,09:22:32,09:22:32,9931,2,,,,485.86,0
4699080,09:22:57,09:22:57,5544,3,,,,773.19,0
4699080,09:24:02,09:24:02,5545,4,,,,1541.94,0
4699080,09:25:49,09:25:49,10685,5,,,,2952.96,0
4699080,09:26:53,09:26:53,10691,6,,,,3763.47,0
4699080,09:27:23,09:27:23,10689,7,,,,4001.96,0
4699080,09:28:13,09:28:13,10293,8,,,,4481.95,0
4699080,09:28:32,09:28:32,10684,9,,,,4715.98,0
4699080,09:29:00,09:29:00,8872,10,,,,5001.77,
4699080,09:29:20,09:29:20,7818,11,,,,5264.79,0
4699080,09:29:33,09:29:33,8796,12,,,,5415.18,0
4699080,09:30:14,09:30:14,10633,13,,,,5891.11,0
4699080,09:30:43,09:30:43,2759,14,,,,6208.11,0
4699080,09:31:30,09:31:30,5809,15,,,,6705.97,0
4699080,09:31:53,09:31:53,5810,16,,,,6940.12,0
4699080,09:32:20,09:32:20,5811,17,,,,7174.32,0
4699080,09:33:00,09:33:00,5812,18,,,,7588.36,
4699080,09:33:56,09:33:56,8919,19,,,,7868.2,0
4699080,09:35:00,09:35:00,8918,20,,,,8229.69,0
4699080,09:35:58,09:35:58,5825,21,,,,8579.09,0
4699080,09:37:00,09:37:00,5826,22,,,,8949.87,
4699080,09:37:23,09:37:23,8055,23,,,,9281.14,0
4699080,09:37:38,09:37:38,8802,24,,,,9495.47,0
4699080,09:38:07,09:38:07,10636,25,,,,9745.41,0
4699080,09:38:24,09:38:24,10638,26,,,,9954.35,0
4699080,09:38:40,09:38:40,10637,27,,,,10190.43,0
4699080,09:39:08,09:39:08,5751,28,,,,10486.83,0
4699080,09:39:38,09:39:38,5752,29,,,,10862.56,0
4699080,09:40:06,09:40:06,5753,30,,,,11214.19,0
4699080,09:40:17,09:40:17,5754,31,,,,11376.21,0
4699080,09:40:29,09:40:29,5755,32,,,,11538.05,0
4699080,09:40:47,09:40:47,5756,33,,,,11825.27,0
4699080,09:41:01,09:41:01,5757,34,,,,11972.18,0
4699080,09:41:16,09:41:16,5758,35,,,,12125.04,0
4699080,09:41:35,09:41:35,5759,36,,,,12309.42,0
4699080,09:42:00,09:42:00,5760,37,,,,12531.6,
4699080,09:42:39,09:42:39,2923,38,,,,12859.32,0
4699080,09:43:27,09:43:27,2791,39,,,,13188.13,0
4699080,09:43:58,09:43:58,2792,40,,,,13455.11,0
4699080,09:44:22,09:44:22,2793,41,,,,13636.89,0
4699080,09:44:44,09:44:44,2924,42,,,,13790.59,0
4699080,09:45:24,09:45:24,2925,43,,,,14165.44,0
4699080,09:47:00,09:47:00,1129,44,,,,14986.07,
4699080,09:48:45,09:48:45,9790,45,,,,15850.84,0
4699080,09:49:48,09:49:48,4593,46,,,,16332.25,0
4699080,09:50:59,09:50:59,2928,47,,,,16853.79,0
4699080,09:52:00,09:52:00,2691,48,,,,17306.59,
4699080,09:53:18,09:53:18,658,49,,,,18026.96,0
4699080,09:53:39,09:53:39,2870,50,,,,18209.7,0
4699080,09:54:11,09:54:11,2871,51,,,,18510.67,0
4699080,09:54:53,09:54:53,2872,52,,,,18805.3,0
4699080,09:55:14,09:55:14,2873,53,,,,18982.16,0
4699080,09:55:28,09:55:28,6649,54,,,,19113.78,0
4699080,09:56:14,09:56:14,2874,55,,,,19432.91,0
4699080,09:56:49,09:56:49,2875,56,,,,19723.2,0
4699080,09:57:12,09:57:12,2876,57,,,,19943.16,0
4699080,09:57:52,09:57:52,2877,58,,,,20270.34,0
4699080,09:58:23,09:58:23,2878,59,,,,20515.94,0
4699080,09:59:12,09:59:12,2879,60,,,,20903.48,0
4699080,10:00:18,10:00:18,1145,61,,,,21399.95,0
4699080,10:01:00,10:01:00,9526,62,,1,,21729.16,
4829100,15:43:00,15:43:00,10166,1,,,1,0,
4829100,15:43:51,15:43:51,9931,2,,,,485.86,0
4829100,15:44:29,15:44:29,5544,3,,,,773.19,0
4829100,15:46:13,15:46:13,5545,4,,,,1541.94,0
4829100,15:49:00,15:49:00,10685,5,,,,2952.96,0
4829100,15:50:41,15:50:41,10691,6,,,,3763.47,0
4829100,15:51:28,15:51:28,10689,7,,,,4001.96,0
4829100,15:52:47,15:52:47,10293,8,,,,4481.95,0
4829100,15:53:16,15:53:16,10684,9,,,,4715.98,0
4829100,15:54:00,15:54:00,8872,10,,,,5001.77,
4829100,15:54:36,15:54:36,7818,11,,,,5264.79,0
4829100,15:54:58,15:54:58,8796,12,,,,5415.18,0
4829100,15:56:10,15:56:10,10633,13,,,,5891.11,0
4829100,15:57:00,15:57:00,2759,14,,,,6208.11,0
4829100,15:58:23,15:58:23,5809,15,,,,6705.97,0
4829100,15:59:03,15:59:03,5810,16,,,,6940.12,0
4829100,15:59:51,15:59:51,5811,17,,,,7174.32,0
4829100,16:01:00,16:01:00,5812,18,,,,7588.36,
4829100,16:01:42,16:01:42,8919,19,,,,7868.2,0
4829100,16:02:30,16:02:30,8918,20,,,,8229.69,0
4829100,16:03:14,16:03:14,5825,21,,,,8579.09,0
4829100,16:04:00,16:04:00,5826,22,,,,8949.87,
4829100,16:04:32,16:04:32,8055,23,,,,9281.14,0
4829100,16:04:54,16:04:54,8802,24,,,,9495.47,0
4829100,16:05:34,16:05:34,10636,25,,,,9745.41,0
4829100,16:05:58,16:05:58,10638,26,,,,9954.35,0
4829100,16:06:20,16:06:20,10637,27,,,,10190.43,0
4829100,16:07:00,16:07:00,5751,28,,,,10486.83,0
4829100,16:07:42,16:07:42,5752,29,,,,10862.56,0
4829100,16:08:21,16:08:21,5753,30,,,,11214.19,0
4829100,16:08:36,16:08:36,5754,31,,,,11376.21,0
4829100,16:08:52,16:08:52,5755,32,,,,11538.05,0
4829100,16:09:18,16:09:18,5756,33,,,,11825.27,0
4829100,16:09:38,16:09:38,5757,34,,,,11972.18,0
4829100,16:09:58,16:09:58,5758,35,,,,12125.04,0
4829100,16:10:25,16:10:25,5759,36,,,,12309.42,0
4829100,16:11:00,16:11:00,5760,37,,,,12531.6,
4829100,16:11:47,16:11:47,2923,38,,,,12859.32,0
4829100,16:12:45,16:12:45,2791,39,,,,13188.13,0
4829100,16:13:21,16:13:21,2792,40,,,,13455.11,0
4829100,16:13:50,16:13:50,2793,41,,,,13636.89,0
4829100,16:14:17,16:14:17,2924,42,,,,13790.59,0
4829100,16:15:05,16:15:05,2925,43,,,,14165.44,0
4829100,16:17:00,16:17:00,1129,44,,,,14986.07,
4829100,16:19:27,16:19:27,9790,45,,,,15850.84,0
4829100,16:20:56,16:20:56,4593,46,,,,16332.25,0
4829100,16:22:35,16:22:35,2928,47,,,,16853.79,0
4829100,16:24:00,16:24:00,2691,48,,,,17306.59,
4829100,16:26:10,16:26:10,658,49,,,,18026.96,0
4829100,16:26:46,16:26:46,2870,50,,,,18209.7,0
4829100,16:27:39,16:27:39,2871,51,,,,18510.67,0
4829100,16:28:48,16:28:48,2872,52,,,,18805.3,0
4829100,16:29:24,16:29:24,2873,53,,,,18982.16,0
4829100,16:29:47,16:29:47,6649,54,,,,19113.78,0
4829100,16:31:04,16:31:04,2874,55,,,,19432.91,0
4829100,16:32:03,16:32:03,2875,56,,,,19723.2,0
4829100,16:32:41,16:32:41,2876,57,,,,19943.16,0
4829100,16:33:48,16:33:48,2877,58,,,,20270.34,0
4829100,16:34:39,16:34:39,2878,59,,,,20515.94,0
4829100,16:36:01,16:36:01,2879,60,,,,20903.48,0
4829100,16:37:50,16:37:50,1145,61,,,,21399.95,0
4829100,16:39:00,16:39:00,9526,62,,1,,21729.16,
4943100,14:07:00,14:07:00,10166,1,,,1,0,
4943100,14:07:42,14:07:42,9931,2,,,,485.86,0
4943100,14:08:13,14:08:13,5544,3,,,,773.19,0
4943100,14:09:37,14:09:37,5545,4,,,,1541.94,0
4943100,14:11:54,14:11:54,10685,5,,,,2952.96,0
4943100,14:13:17,14:13:17,10691,6,,,,3763.47,0
4943100,14:13:55,14:13:55,10689,7,,,,4001.96,0
4943100,14:15:00,14:15:00,10293,8,,,,4481.95,0
4943100,14:15:24,14:15:24,10684,9,,,,4715.98,0
4943100,14:16:00,14:16:00,8872,10,,,,5001.77,
4943100,14:16:36,14:16:36,7818,11,,,,5264.79,0
4943100,14:16:58,14:16:58,8796,12,,,,5415.18,0
4943100,14:18:10,14:18:10,10633,13,,,,5891.11,0
4943100,14:19:00,14:19:00,2759,14,,,,6208.11,0
4943100,14:20:23,14:20:23,5809,15,,,,6705.97,0
4943100,14:21:03,14:21:03,5810,16,,,,6940.12,0
4943100,14:21:51,14:21:51,5811,17,,,,7174.32,0
4943100,14:23:00,14:23:00,5812,18,,,,7588.36,
4943100,14:23:28,14:23:28,8919,19,,,,7868.2,0
4943100,14:24:00,14:24:00,8918,20,,,,8229.69,0
4943100,14:24:29,14:24:29,5825,21,,,,8579.09,0
4943100,14:25:00,14:25:00,5826,22,,,,8949.87,
4943100,14:25:27,14:25:27,8055,23,,,,9281.14,0
4943100,14:25:46,14:25:46,8802,24,,,,9495.47,0
4943100,14:26:21,14:26:21,10636,25,,,,9745.41,0
4943100,14:26:41,14:26:41,10638,26,,,,9954.35,0
4943100,14:27:00,14:27:00,10637,27,,,,10190.43,0
4943100,14:27:34,14:27:34,5751,28,,,,10486.83,0
4943100,14:28:10,14:28:10,5752,29,,,,10862.56,0
4943100,14:28:44,14:28:44,5753,30,,,,11214.19,0
4943100,14:28:56,14:28:56,5754,31,,,,11376.21,0
4943100,14:29:10,14:29:10,5755,32,,,,11538.05,0
4943100,14:29:32,14:29:32,5756,33,,,,11825.27,0
4943100,14:29:50,14:29:50,5757,34,,,,11972.18,0
4943100,14:30:07,14:30:07,5758,35,,,,12125.04,0
4943100,14:30:30,14:30:30,5759,36,,,,12309.42,0
4943100,14:31:00,14:31:00,5760,37,,,,12531.6,
4943100,14:31:39,14:31:39,2923,38,,,,12859.32,0
4943100,14:32:27,14:32:27,2791,39,,,,13188.13,0
4943100,14:32:58,14:32:58,2792,40,,,,13455.11,0
4943100,14:33:22,14:33:22,2793,41,,,,13636.89,0
4943100,14:33:44,14:33:44,2924,42,,,,13790.59,0
4943100,14:34:24,14:34:24,2925,43,,,,14165.44,0
4943100,14:36:00,14:36:00,1129,44,,,,14986.07,
4943100,14:38:27,14:38:27,9790,45,,,,15850.84,0
4943100,14:39:56,14:39:56,4593,46,,,,16332.25,0
4943100,14:41:35,14:41:35,2928,47,,,,16853.79,0
4943100,14:43:00,14:43:00,2691,48,,,,17306.59,
4943100,14:45:01,14:45:01,658,49,,,,18026.96,0
4943100,14:45:35,14:45:35,2870,50,,,,18209.7,0
4943100,14:46:25,14:46:25,2871,51,,,,18510.67,0
4943100,14:47:29,14:47:29,2872,52,,,,18805.3,0
4943100,14:48:03,14:48:03,2873,53,,,,18982.16,0
4943100,14:48:24,14:48:24,6649,54,,,,19113.78,0
4943100,14:49:36,14:49:36,2874,55,,,,19432.91,0
4943100,14:50:31,14:50:31,2875,56,,,,19723.2,0
4943100,14:51:06,14:51:06,2876,57,,,,19943.16,0
4943100,14:52:08,14:52:08,2877,58,,,,20270.34,0
4943100,14:52:56,14:52:56,2878,59,,,,20515.94,0
4943100,14:54:12,14:54:12,2879,60,,,,20903.48,0
4943100,14:55:55,14:55:55,1145,61,,,,21399.95,0
4943100,14:57:00,14:57:00,9526,62,,1,,21729.16,
5005100,17:43:00,17:43:00,10166,1,,,1,0,
5005100,17:43:42,17:43:42,9931,2,,,,485.86,0
5005100,17:44:13,17:44:13,5544,3,,,,773.19,0
5005100,17:45:37,17:45:37,5545,4,,,,1541.94,0
5005100,17:47:54,17:47:54,10685,5,,,,2952.96,0
5005100,17:49:17,17:49:17,10691,6,,,,3763.47,0
5005100,17:49:55,17:49:55,10689,7,,,,4001.96,0
5005100,17:51:00,17:51:00,10293,8,,,,4481.95,0
5005100,17:51:24,17:51:24,10684,9,,,,4715.98,0
5005100,17:52:00,17:52:00,8872,10,,,,5001.77,
5005100,17:52:36,17:52:36,7818,11,,,,5264.79,0
5005100,17:52:58,17:52:58,8796,12,,,,5415.18,0
5005100,17:54:10,17:54:10,10633,13,,,,5891.11,0
5005100,17:55:00,17:55:00,2759,14,,,,6208.11,0
5005100,17:56:23,17:56:23,5809,15,,,,6705.97,0
5005100,17:57:03,17:57:03,5810,16,,,,6940.12,0
5005100,17:57:51,17:57:51,5811,17,,,,7174.32,0
5005100,17:59:00,17:59:00,5812,18,,,,7588.36,
5005100,17:59:28,17:59:28,8919,19,,,,7868.2,0
5005100,18:00:00,18:00:00,8918,20,,,,8229.69,0
5005100,18:00:29,18:00:29,5825,21,,,,8579.09,0
5005100,18:01:00,18:01:00,5826,22,,,,8949.87,
5005100,18:01:27,18:01:27,8055,23,,,,9281.14,0
5005100,18:01:46,18:01:46,8802,24,,,,9495.47,0
5005100,18:02:21,18:02:21,10636,25,,,,9745.41,0
5005100,18:02:41,18:02:41,10638,26,,,,9954.35,0
5005100,18:03:00,18:03:00,10637,27,,,,10190.43,0
5005100,18:03:34,18:03:34,5751,28,,,,10486.83,0
5005100,18:04:10,18:04:10,5752,29,,,,10862.56,0
5005100,18:04:44,18:04:44,5753,30,,,,11214.19,0
5005100,18:04:56,18:04:56,5754,31,,,,11376.21,0
5005100,18:05:10,18:05:10,5755,32,,,,11538.05,0
5005100,18:05:32,18:05:32,5756,33,,,,11825.27,0
5005100,18:05:50,18:05:50,5757,34,,,,11972.18,0
5005100,18:06:07,18:06:07,5758,35,,,,12125.04,0
5005100,18:06:30,18:06:30,5759,36,,,,12309.42,0
5005100,18:07:00,18:07:00,5760,37,,,,12531.6,
5005100,18:07:47,18:07:47,2923,38,,,,12859.32,0
5005100,18:08:45,18:08:45,2791,39,,,,13188.13,0
5005100,18:09:21,18:09:21,2792,40,,,,13455.11,0
5005100,18:09:50,18:09:50,2793,41,,,,13636.89,0
5005100,18:10:17,18:10:17,2924,42,,,,13790.59,0
5005100,18:11:05,18:11:05,2925,43,,,,14165.44,0
5005100,18:13:00,18:13:00,1129,44,,,,14986.07,
5005100,18:15:06,18:15:06,9790,45,,,,15850.84,0
5005100,18:16:22,18:16:22,4593,46,,,,16332.25,0
5005100,18:17:47,18:17:47,2928,47,,,,16853.79,0
5005100,18:19:00,18:19:00,2691,48,,,,17306.59,
5005100,18:21:10,18:21:10,658,49,,,,18026.96,0
5005100,18:21:46,18:21:46,2870,50,,,,18209.7,0
5005100,18:22:39,18:22:39,2871,51,,,,18510.67,0
5005100,18:23:48,18:23:48,2872,52,,,,18805.3,0
5005100,18:24:24,18:24:24,2873,53,,,,18982.16,0
5005100,18:24:47,18:24:47,6649,54,,,,19113.78,0
5005100,18:26:04,18:26:04,2874,55,,,,19432.91,0
5005100,18:27:03,18:27:03,2875,56,,,,19723.2,0
5005100,18:27:41,18:27:41,2876,57,,,,19943.16,0
5005100,18:28:48,18:28:48,2877,58,,,,20270.34,0
5005100,18:29:39,18:29:39,2878,59,,,,20515.94,0
5005100,18:31:01,18:31:01,2879,60,,,,20903.48,0
5005100,18:32:50,18:32:50,1145,61,,,,21399.95,0
5005100,18:34:00,18:34:00,9526,62,,1,,21729.16,
5103090,23:20:00,23:20:00,10166,1,,,1,0,
5103090,23:20:32,23:20:32,9931,2,,,,485.86,0
5103090,23:20:57,23:20:57,5544,3,,,,773.19,0
5103090,23:22:02,23:22:02,5545,4,,,,1541.94,0
5103090,23:23:49,23:23:49,10685,5,,,,2952.96,0
5103090,23:24:53,23:24:53,10691,6,,,,3763.47,0
5103090,23:25:23,23:25:23,10689,7,,,,4001.96,0
5103090,23:26:13,23:26:13,10293,8,,,,4481.95,0
5103090,23:26:32,23:26:32,10684,9,,,,4715.98,0
5103090,23:27:00,23:27:00,8872,10,,,,5001.77,
5103090,23:27:20,23:27:20,7818,11,,,,5264.79,0
5103090,23:27:33,23:27:33,8796,12,,,,5415.18,0
5103090,23:28:14,23:28:14,10633,13,,,,5891.11,0
5103090,23:28:43,23:28:43,2759,14,,,,6208.11,0
5103090,23:29:30,23:29:30,5809,15,,,,6705.97,0
5103090,23:29:53,23:29:53,5810,16,,,,6940.12,0
5103090,23:30:20,23:30:20,5811,17,,,,7174.32,0
5103090,23:31:00,23:31:00,5812,18,,,,7588.36,
5103090,23:31:56,23:31:56,8919,19,,,,7868.2,0
5103090,23:33:00,23:33:00,8918,20,,,,8229.69,0
5103090,23:33:58,23:33:58,5825,21,,,,8579.09,0
5103090,23:35:00,23:35:00,5826,22,,,,8949.87,
5103090,23:35:27,23:35:27,8055,23,,,,9281.14,0
5103090,23:35:46,23:35:46,8802,24,,,,9495.47,0
5103090,23:36:21,23:36:21,10636,25,,,,9745.41,0
5103090,23:36:41,23:36:41,10638,26,,,,9954.35,0
5103090,23:37:00,23:37:00,10637,27,,,,10190.43,0
5103090,23:37:34,23:37:34,5751,28,,,,10486.83,0
5103090,23:38:10,23:38:10,5752,29,,,,10862.56,0
5103090,23:38:44,23:38:44,5753,30,,,,11214.19,0
5103090,23:38:56,23:38:56,5754,31,,,,11376.21,0
5103090,23:39:10,23:39:10,5755,32,,,,11538.05,0
5103090,23:39:32,23:39:32,5756,33,,,,11825.27,0
5103090,23:39:50,23:39:50,5757,34,,,,11972.18,0
5103090,23:40:07,23:40:07,5758,35,,,,12125.04,0
5103090,23:40:30,23:40:30,5759,36,,,,12309.42,0
5103090,23:41:00,23:41:00,5760,37,,,,12531.6,
5103090,23:41:39,23:41:39,2923,38,,,,12859.32,0
5103090,23:42:27,23:42:27,2791,39,,,,13188.13,0
5103090,23:42:58,23:42:58,2792,40,,,,13455.11,0
5103090,23:43:22,23:43:22,2793,41,,,,13636.89,0
5103090,23:43:44,23:43:44,2924,42,,,,13790.59,0
5103090,23:44:24,23:44:24,2925,43,,,,14165.44,0
5103090,23:46:00,23:46:00,1129,44,,,,14986.07,
5103090,23:47:45,23:47:45,9790,45,,,,15850.84,0
5103090,23:48:48,23:48:48,4593,46,,,,16332.25,0
5103090,23:49:59,23:49:59,2928,47,,,,16853.79,0
5103090,23:51:00,23:51:00,2691,48,,,,17306.59,
5103090,23:52:18,23:52:18,658,49,,,,18026.96,0
5103090,23:52:39,23:52:39,2870,50,,,,18209.7,0
5103090,23:53:11,23:53:11,2871,51,,,,18510.67,0
5103090,23:53:53,23:53:53,2872,52,,,,18805.3,0
5103090,23:54:14,23:54:14,2873,53,,,,18982.16,0
5103090,23:54:28,23:54:28,6649,54,,,,19113.78,0
5103090,23:55:14,23:55:14,2874,55,,,,19432.91,0
5103090,23:55:49,23:55:49,2875,56,,,,19723.2,0
5103090,23:56:12,23:56:12,2876,57,,,,19943.16,0
5103090,23:56:52,23:56:52,2877,58,,,,20270.34,0
5103090,23:57:23,23:57:23,2878,59,,,,20515.94,0
5103090,23:58:12,23:58:12,2879,60,,,,20903.48,0
5103090,23:59:18,23:59:18,1145,61,,,,21399.95,0
5103090,24:00:00,24:00:00,9526,62,,1,,21729.16,
5135020,24:22:00,24:22:00,10166,1,,,1,0,
5135020,24:22:37,24:22:37,9931,2,,,,485.86,0
5135020,24:23:05,24:23:05,5544,3,,,,773.19,0
5135020,24:24:20,24:24:20,5545,4,,,,1541.94,0
5135020,24:26:21,24:26:21,10685,5,,,,2952.96,0
5135020,24:27:35,24:27:35,10691,6,,,,3763.47,0
5135020,24:28:09,24:28:09,10689,7,,,,4001.96,0
5135020,24:29:07,24:29:07,10293,8,,,,4481.95,0
5135020,24:29:28,24:29:28,10684,9,,,,4715.98,0
5135020,24:30:00,24:30:00,8872,10,,,,5001.77,
5135020,24:30:25,24:30:25,7818,11,,,,5264.79,0
5135020,24:30:41,24:30:41,8796,12,,,,5415.18,0
5135020,24:31:33,24:31:33,10633,13,,,,5891.11,0
5135020,24:32:09,24:32:09,2759,14,,,,6208.11,0
5135020,24:33:08,24:33:08,5809,15,,,,6705.97,0
5135020,24:33:36,24:33:36,5810,16,,,,6940.12,0
5135020,24:34:11,24:34:11,5811,17,,,,7174.32,0
5135020,24:35:00,24:35:00,5812,18,,,,7588.36,
5135020,24:35:28,24:35:28,8919,19,,,,7868.2,0
5135020,24:36:00,24:36:00,8918,20,,,,8229.69,0
5135020,24:36:29,24:36:29,5825,21,,,,8579.09,0
5135020,24:37:00,24:37:00,5826,22,,,,8949.87,
5135020,24:37:23,24:37:23,8055,23,,,,9281.14,0
5135020,24:37:38,24:37:38,8802,24,,,,9495.47,0
5135020,24:38:07,24:38:07,10636,25,,,,9745.41,0
5135020,24:38:24,24:38:24,10638,26,,,,9954.35,0
5135020,24:38:40,24:38:40,10637,27,,,,10190.43,0
5135020,24:39:08,24:39:08,5751,28,,,,10486.83,0
5135020,24:39:38,24:39:38,5752,29,,,,10862.56,0
5135020,24:40:06,24:40:06,5753,30,,,,11214.19,0
5135020,24:40:17,24:40:17,5754,31,,,,11376.21,0
5135020,24:40:29,24:40:29,5755,32,,,,11538.05,0
5135020,24:40:47,24:40:47,5756,33,,,,11825.27,0
5135020,24:41:01,24:41:01,5757,34,,,,11972.18,0
5135020,24:41:16,24:41:16,5758,35,,,,12125.04,0
5135020,24:41:35,24:41:35,5759,36,,,,12309.42,0
5135020,24:42:00,24:42:00,5760,37,,,,12531.6,
5135020,24:42:23,24:42:23,2923,38,,,,12859.32,0
5135020,24:42:52,24:42:52,2791,39,,,,13188.13,0
5135020,24:43:10,24:43:10,2792,40,,,,13455.11,0
5135020,24:43:25,24:43:25,2793,41,,,,13636.89,0
5135020,24:43:38,24:43:38,2924,42,,,,13790.59,0
5135020,24:44:02,24:44:02,2925,43,,,,14165.44,0
5135020,24:45:00,24:45:00,1129,44,,,,14986.07,
5135020,24:46:45,24:46:45,9790,45,,,,15850.84,0
5135020,24:47:48,24:47:48,4593,46,,,,16332.25,0
5135020,24:48:59,24:48:59,2928,47,,,,16853.79,0
5135020,24:50:00,24:50:00,2691,48,,,,17306.59,
5135020,24:51:18,24:51:18,658,49,,,,18026.96,0
5135020,24:51:39,24:51:39,2870,50,,,,18209.7,0
5135020,24:52:11,24:52:11,2871,51,,,,18510.67,0
5135020,24:52:53,24:52:53,2872,52,,,,18805.3,0
5135020,24:53:14,24:53:14,2873,53,,,,18982.16,0
5135020,24:53:28,24:53:28,6649,54,,,,19113.78,0
5135020,24:54:14,24:54:14,2874,55,,,,19432.91,0
5135020,24:54:49,24:54:49,2875,56,,,,19723.2,0
5135020,24:55:12,24:55:12,2876,57,,,,19943.16,0
5135020,24:55:52,24:55:52,2877,58,,,,20270.34,0
5135020,24:56:23,24:56:23,2878,59,,,,20515.94,0
5135020,24:57:12,24:57:12,2879,60,,,,20903.48,0
5135020,24:58:18,24:58:18,1145,61,,,,21399.95,0
5135020,24:59:00,24:59:00,9526,62,,1,,21729.16,
5135030,24:22:00,24:22:00,10166,1,,,1,0,
5135030,24:22:37,24:22:37,9931,2,,,,485.86,0
5135030,24:23:05,24:23:05,5544,3,,,,773.19,0
5135030,24:24:20,24:24:20,5545,4,,,,1541.94,0
5135030,24:26:21,24:26:21,10685,5,,,,2952.96,0
5135030,24:27:35,24:27:35,10691,6,,,,3763.47,0
5135030,24:28:09,24:28:09,10689,7,,,,4001.96,0
5135030,24:29:07,24:29:07,10293,8,,,,4481.95,0
5135030,24:29:28,24:29:28,10684,9,,,,4715.98,0
5135030,24:30:00,24:30:00,8872,10,,,,5001.77,
5135030,24:30:25,24:30:25,7818,11,,,,5264.79,0
5135030,24:30:41,24:30:41,8796,12,,,,5415.18,0
5135030,24:31:33,24:31:33,10633,13,,,,5891.11,0
5135030,24:32:09,24:32:09,2759,14,,,,6208.11,0
5135030,24:33:08,24:33:08,5809,15,,,,6705.97,0
5135030,24:33:36,24:33:36,5810,16,,,,6940.12,0
5135030,24:34:11,24:34:11,5811,17,,,,7174.32,0
5135030,24:35:00,24:35:00,5812,18,,,,7588.36,
5135030,24:35:28,24:35:28,8919,19,,,,7868.2,0
5135030,24:36:00,24:36:00,8918,20,,,,8229.69,0
5135030,24:36:29,24:36:29,5825,21,,,,8579.09,0
5135030,24:37:00,24:37:00,5826,22,,,,8949.87,
5135030,24:37:23,24:37:23,8055,23,,,,9281.14,0
5135030,24:37:38,24:37:38,8802,24,,,,9495.47,0
5135030,24:38:07,24:38:07,10636,25,,,,9745.41,0
5135030,24:38:24,24:38:24,10638,26,,,,9954.35,0
5135030,24:38:40,24:38:40,10637,27,,,,10190.43,0
5135030,24:39:08,24:39:08,5751,28,,,,10486.83,0
5135030,24:39:38,24:39:38,5752,29,,,,10862.56,0
5135030,24:40:06,24:40:06,5753,30,,,,11214.19,0
5135030,24:40:17,24:40:17,5754,31,,,,11376.21,0
5135030,24:40:29,24:40:29,5755,32,,,,11538.05,0
5135030,24:40:47,24:40:47,5756,33,,,,11825.27,0
5135030,24:41:01,24:41:01,5757,34,,,,11972.18,0
5135030,24:41:16,24:41:16,5758,35,,,,12125.04,0
5135030,24:41:35,24:41:35,5759,36,,,,12309.42,0
5135030,24:42:00,24:42:00,5760,37,,,,12531.6,
5135030,24:42:23,24:42:23,2923,38,,,,12859.32,0
5135030,24:42:52,24:42:52,2791,39,,,,13188.13,0
5135030,24:43:10,24:43:10,2792,40,,,,13455.11,0
5135030,24:43:25,24:43:25,2793,41,,,,13636.89,0
5135030,24:43:38,24:43:38,2924,42,,,,13790.59,0
5135030,24:44:02,24:44:02,2925,43,,,,14165.44,0
5135030,24:45:00,24:45:00,1129,44,,,,14986.07,
5135030,24:46:45,24:46:45,9790,45,,,,15850.84,0
5135030,24:47:48,24:47:48,4593,46,,,,16332.25,0
5135030,24:48:59,24:48:59,2928,47,,,,16853.79,0
5135030,24:50:00,24:50:00,2691,48,,,,17306.59,
5135030,24:51:18,24:51:18,658,49,,,,18026.96,0
5135030,24:51:39,24:51:39,2870,50,,,,18209.7,0
5135030,24:52:11,24:52:11,2871,51,,,,18510.67,0
5135030,24:52:53,24:52:53,2872,52,,,,18805.3,0
5135030,24:53:14,24:53:14,2873,53,,,,18982.16,0
5135030,24:53:28,24:53:28,6649,54,,,,19113.78,0
5135030,24:54:14,24:54:14,2874,55,,,,19432.91,0
5135030,24:54:49,24:54:49,2875,56,,,,19723.2,0
5135030,24:55:12,24:55:12,2876,57,,,,19943.16,0
5135030,24:55:52,24:55:52,2877,58,,,,20270.34,0
5135030,24:56:23,24:56:23,2878,59,,,,20515.94,0
5135030,24:57:12,24:57:12,2879,60,,,,20903.48,0
5135030,24:58:18,24:58:18,1145,61,,,,21399.95,0
5135030,24:59:00,24:59:00,9526,62,,1,,21729.16,
5135040,24:22:00,24:22:00,10166,1,,,1,0,
5135040,24:22:37,24:22:37,9931,2,,,,485.86,0
5135040,24:23:05,24:23:05,5544,3,,,,773.19,0
5135040,24:24:20,24:24:20,5545,4,,,,1541.94,0
5135040,24:26:21,24:26:21,10685,5,,,,2952.96,0
5135040,24:27:35,24:27:35,10691,6,,,,3763.47,0
5135040,24:28:09,24:28:09,10689,7,,,,4001.96,0
5135040,24:29:07,24:29:07,10293,8,,,,4481.95,0
5135040,24:29:28,24:29:28,10684,9,,,,4715.98,0
5135040,24:30:00,24:30:00,8872,10,,,,5001.77,
5135040,24:30:25,24:30:25,7818,11,,,,5264.79,0
5135040,24:30:41,24:30:41,8796,12,,,,5415.18,0
5135040,24:31:33,24:31:33,10633,13,,,,5891.11,0
5135040,24:32:09,24:32:09,2759,14,,,,6208.11,0
5135040,24:33:08,24:33:08,5809,15,,,,6705.97,0
5135040,24:33:36,24:33:36,5810,16,,,,6940.12,0
5135040,24:34:11,24:34:11,5811,17,,,,7174.32,0
5135040,24:35:00,24:35:00,5812,18,,,,7588.36,
5135040,24:35:28,24:35:28,8919,19,,,,7868.2,0
5135040,24:36:00,24:36:00,8918,20,,,,8229.69,0
5135040,24:36:29,24:36:29,5825,21,,,,8579.09,0
5135040,24:37:00,24:37:00,5826,22,,,,8949.87,
5135040,24:37:23,24:37:23,8055,23,,,,9281.14,0
5135040,24:37:38,24:37:38,8802,24,,,,9495.47,0
5135040,24:38:07,24:38:07,10636,25,,,,9745.41,0
5135040,24:38:24,24:38:24,10638,26,,,,9954.35,0
5135040,24:38:40,24:38:40,10637,27,,,,10190.43,0
5135040,24:39:08,24:39:08,5751,28,,,,10486.83,0
5135040,24:39:38,24:39:38,5752,29,,,,10862.56,0
5135040,24:40:06,24:40:06,5753,30,,,,11214.19,0
5135040,24:40:17,24:40:17,5754,31,,,,11376.21,0
5135040,24:40:29,24:40:29,5755,32,,,,11538.05,0
5135040,24:40:47,24:40:47,5756,33,,,,11825.27,0
5135040,24:41:01,24:41:01,5757,34,,,,11972.18,0
5135040,24:41:16,24:41:16,5758,35,,,,12125.04,0
5135040,24:41:35,24:41:35,5759,36,,,,12309.42,0
5135040,24:42:00,24:42:00,5760,37,,,,12531.6,
5135040,24:42:23,24:42:23,2923,38,,,,12859.32,0
5135040,24:42:52,24:42:52,2791,39,,,,13188.13,0
5135040,24:43:10,24:43:10,2792,40,,,,13455.11,0
5135040,24:43:25,24:43:25,2793,41,,,,13636.89,0
5135040,24:43:38,24:43:38,2924,42,,,,13790.59,0
5135040,24:44:02,24:44:02,2925,43,,,,14165.44,0
5135040,24:45:00,24:45:00,1129,44,,,,14986.07,
5135040,24:46:45,24:46:45,9790,45,,,,15850.84,0
5135040,24:47:48,24:47:48,4593,46,,,,16332.25,0
5135040,24:48:59,24:48:59,2928,47,,,,16853.79,0
5135040,24:50:00,24:50:00,2691,48,,,,17306.59,
5135040,24:51:18,24:51:18,658,49,,,,18026.96,0
5135040,24:51:39,24:51:39,2870,50,,,,18209.7,0
5135040,24:52:11,24:52:11,2871,51,,,,18510.67,0
5135040,24:52:53,24:52:53,2872,52,,,,18805.3,0
5135040,24:53:14,24:53:14,2873,53,,,,18982.16,0
5135040,24:53:28,24:53:28,6649,54,,,,19113.78,0
5135040,24:54:14,24:54:14,2874,55,,,,19432.91,0
5135040,24:54:49,24:54:49,2875,56,,,,19723.2,0
5135040,24:55:12,24:55:12,2876,57,,,,19943.16,0
5135040,24:55:52,24:55:52,2877,58,,,,20270.34,0
5135040,24:56:23,24:56:23,2878,59,,,,20515.94,0
5135040,24:57:12,24:57:12,2879,60,,,,20903.48,0
5135040,24:58:18,24:58:18,1145,61,,,,21399.95,0
5135040,24:59:00,24:59:00,9526,62,,1,,21729.16,
5135050,24:22:00,24:22:00,10166,1,,,1,0,
5135050,24:22:37,24:22:37,9931,2,,,,485.86,0
5135050,24:23:05,24:23:05,5544,3,,,,773.19,0
5135050,24:24:20,24:24:20,5545,4,,,,1541.94,0
5135050,24:26:21,24:26:21,10685,5,,,,2952.96,0
5135050,24:27:35,24:27:35,10691,6,,,,3763.47,0
5135050,24:28:09,24:28:09,10689,7,,,,4001.96,0
5135050,24:29:07,24:29:07,10293,8,,,,4481.95,0
5135050,24:29:28,24:29:28,10684,9,,,,4715.98,0
5135050,24:30:00,24:30:00,8872,10,,,,5001.77,
5135050,24:30:25,24:30:25,7818,11,,,,5264.79,0
5135050,24:30:41,24:30:41,8796,12,,,,5415.18,0
5135050,24:31:33,24:31:33,10633,13,,,,5891.11,0
5135050,24:32:09,24:32:09,2759,14,,,,6208.11,0
5135050,24:33:08,24:33:08,5809,15,,,,6705.97,0
5135050,24:33:36,24:33:36,5810,16,,,,6940.12,0
5135050,24:34:11,24:34:11,5811,17,,,,7174.32,0
5135050,24:35:00,24:35:00,5812,18,,,,7588.36,
5135050,24:35:28,24:35:28,8919,19,,,,7868.2,0
5135050,24:36:00,24:36:00,8918,20,,,,8229.69,0
5135050,24:36:29,24:36:29,5825,21,,,,8579.09,0
5135050,24:37:00,24:37:00,5826,22,,,,8949.87,
5135050,24:37:23,24:37:23,8055,23,,,,9281.14,0
5135050,24:37:38,24:37:38,8802,24,,,,9495.47,0
5135050,24:38:07,24:38:07,10636,25,,,,9745.41,0
5135050,24:38:24,24:38:24,10638,26,,,,9954.35,0
5135050,24:38:40,24:38:40,10637,27,,,,10190.43,0
5135050,24:39:08,24:39:08,5751,28,,,,10486.83,0
5135050,24:39:38,24:39:38,5752,29,,,,10862.56,0
5135050,24:40:06,24:40:06,5753,30,,,,11214.19,0
5135050,24:40:17,24:40:17,5754,31,,,,11376.21,0
5135050,24:40:29,24:40:29,5755,32,,,,11538.05,0
5135050,24:40:47,24:40:47,5756,33,,,,11825.27,0
5135050,24:41:01,24:41:01,5757,34,,,,11972.18,0
5135050,24:41:16,24:41:16,5758,35,,,,12125.04,0
5135050,24:41:35,24:41:35,5759,36,,,,12309.42,0
5135050,24:42:00,24:42:00,5760,37,,,,12531.6,
5135050,24:42:23,24:42:23,2923,38,,,,12859.32,0
5135050,24:42:52,24:42:52,2791,39,,,,13188.13,0
5135050,24:43:10,24:43:10,2792,40,,,,13455.11,0
5135050,24:43:25,24:43:25,2793,41,,,,13636.89,0
5135050,24:43:38,24:43:38,2924,42,,,,13790.59,0
5135050,24:44:02,24:44:02,2925,43,,,,14165.44,0
5135050,24:45:00,24:45:00,1129,44,,,,14986.07,
5135050,24:46:45,24:46:45,9790,45,,,,15850.84,0
5135050,24:47:48,24:47:48,4593,46,,,,16332.25,0
5135050,24:48:59,24:48:59,2928,47,,,,16853.79,0
5135050,24:50:00,24:50:00,2691,48,,,,17306.59,
5135050,24:51:18,24:51:18,658,49,,,,18026.96,0
5135050,24:51:39,24:51:39,2870,50,,,,18209.7,0
5135050,24:52:11,24:52:11,2871,51,,,,18510.67,0
5135050,24:52:53,24:52:53,2872,52,,,,18805.3,0
5135050,24:53:14,24:53:14,2873,53,,,,18982.16,0
5135050,24:53:28,24:53:28,6649,54,,,,19113.78,0
5135050,24:54:14,24:54:14,2874,55,,,,19432.91,0
5135050,24:54:49,24:54:49,2875,56,,,,19723.2,0
5135050,24:55:12,24:55:12,2876,57,,,,19943.16,0
5135050,24:55:52,24:55:52,2877,58,,,,20270.34,0
5135050,24:56:23,24:56:23,2878,59,,,,20515.94,0
5135050,24:57:12,24:57:12,2879,60,,,,20903.48,0
5135050,24:58:18,24:58:18,1145,61,,,,21399.95,0
5135050,24:59:00,24:59:00,9526,62,,1,,21729.16,
5135060,24:22:00,24:22:00,10166,1,,,1,0,
5135060,24:22:37,24:22:37,9931,2,,,,485.86,0
5135060,24:23:05,24:23:05,5544,3,,,,773.19,0
5135060,24:24:20,24:24:20,5545,4,,,,1541.94,0
5135060,24:26:21,24:26:21,10685,5,,,,2952.96,0
5135060,24:27:35,24:27:35,10691,6,,,,3763.47,0
5135060,24:28:09,24:28:09,10689,7,,,,4001.96,0
5135060,24:29:07,24:29:07,10293,8,,,,4481.95,0
5135060,24:29:28,24:29:28,10684,9,,,,4715.98,0
5135060,24:30:00,24:30:00,8872,10,,,,5001.77,
5135060,24:30:25,24:30:25,7818,11,,,,5264.79,0
5135060,24:30:41,24:30:41,8796,12,,,,5415.18,0
5135060,24:31:33,24:31:33,10633,13,,,,5891.11,0
5135060,24:32:09,24:32:09,2759,14,,,,6208.11,0
5135060,24:33:08,24:33:08,5809,15,,,,6705.97,0
5135060,24:33:36,24:33:36,5810,16,,,,6940.12,0
5135060,24:34:11,24:34:11,5811,17,,,,7174.32,0
5135060,24:35:00,24:35:00,5812,18,,,,7588.36,
5135060,24:35:28,24:35:28,8919,19,,,,7868.2,0
5135060,24:36:00,24:36:00,8918,20,,,,8229.69,0
5135060,24:36:29,24:36:29,5825,21,,,,8579.09,0
5135060,24:37:00,24:37:00,5826,22,,,,8949.87,
5135060,24:37:23,24:37:23,8055,23,,,,9281.14,0
5135060,24:37:38,24:37:38,8802,24,,,,9495.47,0
5135060,24:38:07,24:38:07,10636,25,,,,9745.41,0
5135060,24:38:24,24:38:24,10638,26,,,,9954.35,0
5135060,24:38:40,24:38:40,10637,27,,,,10190.43,0
5135060,24:39:08,24:39:08,5751,28,,,,10486.83,0
5135060,24:39:38,24:39:38,5752,29,,,,10862.56,0
5135060,24:40:06,24:40:06,5753,30,,,,11214.19,0
5135060,24:40:17,24:40:17,5754,31,,,,11376.21,0
5135060,24:40:29,24:40:29,5755,32,,,,11538.05,0
5135060,24:40:47,24:40:47,5756,33,,,,11825.27,0
5135060,24:41:01,24:41:01,5757,34,,,,11972.18,0
5135060,24:41:16,24:41:16,5758,35,,,,12125.04,0
5135060,24:41:35,24:41:35,5759,36,,,,12309.42,0
5135060,24:42:00,24:42:00,5760,37,,,,12531.6,
5135060,24:42:23,24:42:23,2923,38,,,,12859.32,0
5135060,24:42:52,24:42:52,2791,39,,,,13188.13,0
5135060,24:43:10,24:43:10,2792,40,,,,13455.11,0
5135060,24:43:25,24:43:25,2793,41,,,,13636.89,0
5135060,24:43:38,24:43:38,2924,42,,,,13790.59,0
5135060,24:44:02,24:44:02,2925,43,,,,14165.44,0
5135060,24:45:00,24:45:00,1129,44,,,,14986.07,
5135060,24:46:45,24:46:45,9790,45,,,,15850.84,0
5135060,24:47:48,24:47:48,4593,46,,,,16332.25,0
5135060,24:48:59,24:48:59,2928,47,,,,16853.79,0
5135060,24:50:00,24:50:00,2691,48,,,,17306.59,
5135060,24:51:18,24:51:18,658,49,,,,18026.96,0
5135060,24:51:39,24:51:39,2870,50,,,,18209.7,0
5135060,24:52:11,24:52:11,2871,51,,,,18510.67,0
5135060,24:52:53,24:52:53,2872,52,,,,18805.3,0
5135060,24:53:14,24:53:14,2873,53,,,,18982.16,0
5135060,24:53:28,24:53:28,6649,54,,,,19113.78,0
5135060,24:54:14,24:54:14,2874,55,,,,19432.91,0
5135060,24:54:49,24:54:49,2875,56,,,,19723.2,0
5135060,24:55:12,24:55:12,2876,57,,,,19943.16,0
5135060,24:55:52,24:55:52,2877,58,,,,20270.34,0
5135060,24:56:23,24:56:23,2878,59,,,,20515.94,0
5135060,24:57:12,24:57:12,2879,60,,,,20903.48,0
5135060,24:58:18,24:58:18,1145,61,,,,21399.95,0
5135060,24:59:00,24:59:00,9526,62,,1,,21729.16,
5234010,16:22:00,16:22:00,10166,1,,,1,0,
5234010,16:22:37,16:22:37,9931,2,,,,485.86,0
5234010,16:23:05,16:23:05,5544,3,,,,773.19,0
5234010,16:24:20,16:24:20,5545,4,,,,1541.94,0
5234010,16:26:21,16:26:21,10685,5,,,,2952.96,0
5234010,16:27:35,16:27:35,10691,6,,,,3763.47,0
5234010,16:28:09,16:28:09,10689,7,,,,4001.96,0
5234010,16:29:07,16:29:07,10293,8,,,,4481.95,0
5234010,16:29:28,16:29:28,10684,9,,,,4715.98,0
5234010,16:30:00,16:30:00,8872,10,,,,5001.77,
5234010,16:30:25,16:30:25,7818,11,,,,5264.79,0
5234010,16:30:41,16:30:41,8796,12,,,,5415.18,0
5234010,16:31:33,16:31:33,10633,13,,,,5891.11,0
5234010,16:32:09,16:32:09,2759,14,,,,6208.11,0
5234010,16:33:08,16:33:08,5809,15,,,,6705.97,0
5234010,16:33:36,16:33:36,5810,16,,,,6940.12,0
5234010,16:34:11,16:34:11,5811,17,,,,7174.32,0
5234010,16:35:00,16:35:00,5812,18,,,,7588.36,
5234010,16:36:11,16:36:11,8919,19,,,,7868.2,0
5234010,16:37:30,16:37:30,8918,20,,,,8229.69,0
5234010,16:38:43,16:38:43,5825,21,,,,8579.09,0
5234010,16:40:00,16:40:00,5826,22,,,,8949.87,
5234010,16:40:27,16:40:27,8055,23,,,,9281.14,0
5234010,16:40:46,16:40:46,8802,24,,,,9495.47,0
5234010,16:41:21,16:41:21,10636,25,,,,9745.41,0
5234010,16:41:41,16:41:41,10638,26,,,,9954.35,0
5234010,16:42:00,16:42:00,10637,27,,,,10190.43,0
5234010,16:42:34,16:42:34,5751,28,,,,10486.83,0
5234010,16:43:10,16:43:10,5752,29,,,,10862.56,0
5234010,16:43:44,16:43:44,5753,30,,,,11214.19,0
5234010,16:43:56,16:43:56,5754,31,,,,11376.21,0
5234010,16:44:10,16:44:10,5755,32,,,,11538.05,0
5234010,16:44:32,16:44:32,5756,33,,,,11825.27,0
5234010,16:44:50,16:44:50,5757,34,,,,11972.18,0
5234010,16:45:07,16:45:07,5758,35,,,,12125.04,0
5234010,16:45:30,16:45:30,5759,36,,,,12309.42,0
5234010,16:46:00,16:46:00,5760,37,,,,12531.6,
5234010,16:46:39,16:46:39,2923,38,,,,12859.32,0
5234010,16:47:27,16:47:27,2791,39,,,,13188.13,0
5234010,16:47:58,16:47:58,2792,40,,,,13455.11,0
5234010,16:48:22,16:48:22,2793,41,,,,13636.89,0
5234010,16:48:44,16:48:44,2924,42,,,,13790.59,0
5234010,16:49:24,16:49:24,2925,43,,,,14165.44,0
5234010,16:51:00,16:51:00,1129,44,,,,14986.07,
5234010,16:53:06,16:53:06,9790,45,,,,15850.84,0
5234010,16:54:22,16:54:22,4593,46,,,,16332.25,0
5234010,16:55:47,16:55:47,2928,47,,,,16853.79,0
5234010,16:57:00,16:57:00,2691,48,,,,17306.59,
5234010,16:58:35,16:58:35,658,49,,,,18026.96,0
5234010,16:59:01,16:59:01,2870,50,,,,18209.7,0
5234010,16:59:41,16:59:41,2871,51,,,,18510.67,0
5234010,17:00:31,17:00:31,2872,52,,,,18805.3,0
5234010,17:00:58,17:00:58,2873,53,,,,18982.16,0
5234010,17:01:15,17:01:15,6649,54,,,,19113.78,0
5234010,17:02:11,17:02:11,2874,55,,,,19432.91,0
5234010,17:02:54,17:02:54,2875,56,,,,19723.2,0
5234010,17:03:22,17:03:22,2876,57,,,,19943.16,0
5234010,17:04:11,17:04:11,2877,58,,,,20270.34,0
5234010,17:04:48,17:04:48,2878,59,,,,20515.94,0
5234010,17:05:48,17:05:48,2879,60,,,,20903.48,0
5234010,17:07:09,17:07:09,1145,61,,,,21399.95,0
5234010,17:08:00,17:08:00,9526,62,,1,,21729.16,
5234080,16:22:00,16:22:00,10166,1,,,1,0,
5234080,16:22:37,16:22:37,9931,2,,,,485.86,0
5234080,16:23:05,16:23:05,5544,3,,,,773.19,0
5234080,16:24:20,16:24:20,5545,4,,,,1541.94,0
5234080,16:26:21,16:26:21,10685,5,,,,2952.96,0
5234080,16:27:35,16:27:35,10691,6,,,,3763.47,0
5234080,16:28:09,16:28:09,10689,7,,,,4001.96,0
5234080,16:29:07,16:29:07,10293,8,,,,4481.95,0
5234080,16:29:28,16:29:28,10684,9,,,,4715.98,0
5234080,16:30:00,16:30:00,8872,10,,,,5001.77,
5234080,16:30:25,16:30:25,7818,11,,,,5264.79,0
5234080,16:30:41,16:30:41,8796,12,,,,5415.18,0
5234080,16:31:33,16:31:33,10633,13,,,,5891.11,0
5234080,16:32:09,16:32:09,2759,14,,,,6208.11,0
5234080,16:33:08,16:33:08,5809,15,,,,6705.97,0
5234080,16:33:36,16:33:36,5810,16,,,,6940.12,0
5234080,16:34:11,16:34:11,5811,17,,,,7174.32,0
5234080,16:35:00,16:35:00,5812,18,,,,7588.36,
5234080,16:36:11,16:36:11,8919,19,,,,7868.2,0
5234080,16:37:30,16:37:30,8918,20,,,,8229.69,0
5234080,16:38:43,16:38:43,5825,21,,,,8579.09,0
5234080,16:40:00,16:40:00,5826,22,,,,8949.87,
5234080,16:40:27,16:40:27,8055,23,,,,9281.14,0
5234080,16:40:46,16:40:46,8802,24,,,,9495.47,0
5234080,16:41:21,16:41:21,10636,25,,,,9745.41,0
5234080,16:41:41,16:41:41,10638,26,,,,9954.35,0
5234080,16:42:00,16:42:00,10637,27,,,,10190.43,0
5234080,16:42:34,16:42:34,5751,28,,,,10486.83,0
5234080,16:43:10,16:43:10,5752,29,,,,10862.56,0
5234080,16:43:44,16:43:44,5753,30,,,,11214.19,0
5234080,16:43:56,16:43:56,5754,31,,,,11376.21,0
5234080,16:44:10,16:44:10,5755,32,,,,11538.05,0
5234080,16:44:32,16:44:32,5756,33,,,,11825.27,0
5234080,16:44:50,16:44:50,5757,34,,,,11972.18,0
5234080,16:45:07,16:45:07,5758,35,,,,12125.04,0
5234080,16:45:30,16:45:30,5759,36,,,,12309.42,0
5234080,16:46:00,16:46:00,5760,37,,,,12531.6,
5234080,16:46:39,16:46:39,2923,38,,,,12859.32,0
5234080,16:47:27,16:47:27,2791,39,,,,13188.13,0
5234080,16:47:58,16:47:58,2792,40,,,,13455.11,0
5234080,16:48:22,16:48:22,2793,41,,,,13636.89,0
5234080,16:48:44,16:48:44,2924,42,,,,13790.59,0
5234080,16:49:24,16:49:24,2925,43,,,,14165.44,0
5234080,16:51:00,16:51:00,1129,44,,,,14986.07,
5234080,16:53:06,16:53:06,9790,45,,,,15850.84,0
5234080,16:54:22,16:54:22,4593,46,,,,16332.25,0
5234080,16:55:47,16:55:47,2928,47,,,,16853.79,0
5234080,16:57:00,16:57:00,2691,48,,,,17306.59,
5234080,16:58:35,16:58:35,658,49,,,,18026.96,0
5234080,16:59:01,16:59:01,2870,50,,,,18209.7,0
5234080,16:59:41,16:59:41,2871,51,,,,18510.67,0
5234080,17:00:31,17:00:31,2872,52,,,,18805.3,0
5234080,17:00:58,17:00:58,2873,53,,,,18982.16,0
5234080,17:01:15,17:01:15,6649,54,,,,19113.78,0
5234080,17:02:11,17:02:11,2874,55,,,,19432.91,0
5234080,17:02:54,17:02:54,2875,56,,,,19723.2,0
5234080,17:03:22,17:03:22,2876,57,,,,19943.16,0
5234080,17:04:11,17:04:11,2877,58,,,,20270.34,0
5234080,17:04:48,17:04:48,2878,59,,,,20515.94,0
5234080,17:05:48,17:05:48,2879,60,,,,20903.48,0
5234080,17:07:09,17:07:09,1145,61,,,,21399.95,0
5234080,17:08:00,17:08:00,9526,62,,1,,21729.16,
5290020,16:16:00,16:16:00,10166,1,,,1,0,
5290020,16:16:51,16:16:51,9931,2,,,,485.86,0
5290020,16:17:29,16:17:29,5544,3,,,,773.19,0
5290020,16:19:13,16:19:13,5545,4,,,,1541.94,0
5290020,16:22:00,16:22:00,10685,5,,,,2952.96,0
5290020,16:23:41,16:23:41,10691,6,,,,3763.47,0
5290020,16:24:28,16:24:28,10689,7,,,,4001.96,0
5290020,16:25:47,16:25:47,10293,8,,,,4481.95,0
5290020,16:26:16,16:26:16,10684,9,,,,4715.98,0
5290020,16:27:00,16:27:00,8872,10,,,,5001.77,
5290020,16:27:36,16:27:36,7818,11,,,,5264.79,0
5290020,16:27:58,16:27:58,8796,12,,,,5415.18,0
5290020,16:29:10,16:29:10,10633,13,,,,5891.11,0
5290020,16:30:00,16:30:00,2759,14,,,,6208.11,0
5290020,16:31:23,16:31:23,5809,15,,,,6705.97,0
5290020,16:32:03,16:32:03,5810,16,,,,6940.12,0
5290020,16:32:51,16:32:51,5811,17,,,,7174.32,0
5290020,16:34:00,16:34:00,5812,18,,,,7588.36,
5290020,16:34:42,16:34:42,8919,19,,,,7868.2,0
5290020,16:35:30,16:35:30,8918,20,,,,8229.69,0
5290020,16:36:14,16:36:14,5825,21,,,,8579.09,0
5290020,16:37:00,16:37:00,5826,22,,,,8949.87,
5290020,16:37:32,16:37:32,8055,23,,,,9281.14,0
5290020,16:37:54,16:37:54,8802,24,,,,9495.47,0
5290020,16:38:34,16:38:34,10636,25,,,,9745.41,0
5290020,16:38:58,16:38:58,10638,26,,,,9954.35,0
5290020,16:39:20,16:39:20,10637,27,,,,10190.43,0
5290020,16:40:00,16:40:00,5751,28,,,,10486.83,0
5290020,16:40:42,16:40:42,5752,29,,,,10862.56,0
5290020,16:41:21,16:41:21,5753,30,,,,11214.19,0
5290020,16:41:36,16:41:36,5754,31,,,,11376.21,0
5290020,16:41:52,16:41:52,5755,32,,,,11538.05,0
5290020,16:42:18,16:42:18,5756,33,,,,11825.27,0
5290020,16:42:38,16:42:38,5757,34,,,,11972.18,0
5290020,16:42:58,16:42:58,5758,35,,,,12125.04,0
5290020,16:43:25,16:43:25,5759,36,,,,12309.42,0
5290020,16:44:00,16:44:00,5760,37,,,,12531.6,
5290020,16:44:47,16:44:47,2923,38,,,,12859.32,0
5290020,16:45:45,16:45:45,2791,39,,,,13188.13,0
5290020,16:46:21,16:46:21,2792,40,,,,13455.11,0
5290020,16:46:50,16:46:50,2793,41,,,,13636.89,0
5290020,16:47:17,16:47:17,2924,42,,,,13790.59,0
5290020,16:48:05,16:48:05,2925,43,,,,14165.44,0
5290020,16:50:00,16:50:00,1129,44,,,,14986.07,
5290020,16:52:06,16:52:06,9790,45,,,,15850.84,0
5290020,16:53:22,16:53:22,4593,46,,,,16332.25,0
5290020,16:54:47,16:54:47,2928,47,,,,16853.79,0
5290020,16:56:00,16:56:00,2691,48,,,,17306.59,
5290020,16:58:10,16:58:10,658,49,,,,18026.96,0
5290020,16:58:46,16:58:46,2870,50,,,,18209.7,0
5290020,16:59:39,16:59:39,2871,51,,,,18510.67,0
5290020,17:00:48,17:00:48,2872,52,,,,18805.3,0
5290020,17:01:24,17:01:24,2873,53,,,,18982.16,0
5290020,17:01:47,17:01:47,6649,54,,,,19113.78,0
5290020,17:03:04,17:03:04,2874,55,,,,19432.91,0
5290020,17:04:03,17:04:03,2875,56,,,,19723.2,0
5290020,17:04:41,17:04:41,2876,57,,,,19943.16,0
5290020,17:05:48,17:05:48,2877,58,,,,20270.34,0
5290020,17:06:39,17:06:39,2878,59,,,,20515.94,0
5290020,17:08:01,17:08:01,2879,60,,,,20903.48,0
5290020,17:09:50,17:09:50,1145,61,,,,21399.95,0
5290020,17:11:00,17:11:00,9526,62,,1,,21729.16,
5290030,16:16:00,16:16:00,10166,1,,,1,0,
5290030,16:16:51,16:16:51,9931,2,,,,485.86,0
5290030,16:17:29,16:17:29,5544,3,,,,773.19,0
5290030,16:19:13,16:19:13,5545,4,,,,1541.94,0
5290030,16:22:00,16:22:00,10685,5,,,,2952.96,0
5290030,16:23:41,16:23:41,10691,6,,,,3763.47,0
5290030,16:24:28,16:24:28,10689,7,,,,4001.96,0
5290030,16:25:47,16:25:47,10293,8,,,,4481.95,0
5290030,16:26:16,16:26:16,10684,9,,,,4715.98,0
5290030,16:27:00,16:27:00,8872,10,,,,5001.77,
5290030,16:27:36,16:27:36,7818,11,,,,5264.79,0
5290030,16:27:58,16:27:58,8796,12,,,,5415.18,0
5290030,16:29:10,16:29:10,10633,13,,,,5891.11,0
5290030,16:30:00,16:30:00,2759,14,,,,6208.11,0
5290030,16:31:23,16:31:23,5809,15,,,,6705.97,0
5290030,16:32:03,16:32:03,5810,16,,,,6940.12,0
5290030,16:32:51,16:32:51,5811,17,,,,7174.32,0
5290030,16:34:00,16:34:00,5812,18,,,,7588.36,
5290030,16:34:42,16:34:42,8919,19,,,,7868.2,0
5290030,16:35:30,16:35:30,8918,20,,,,8229.69,0
5290030,16:36:14,16:36:14,5825,21,,,,8579.09,0
5290030,16:37:00,16:37:00,5826,22,,,,8949.87,
5290030,16:37:32,16:37:32,8055,23,,,,9281.14,0
5290030,16:37:54,16:37:54,8802,24,,,,9495.47,0
5290030,16:38:34,16:38:34,10636,25,,,,9745.41,0
5290030,16:38:58,16:38:58,10638,26,,,,9954.35,0
5290030,16:39:20,16:39:20,10637,27,,,,10190.43,0
5290030,16:40:00,16:40:00,5751,28,,,,10486.83,0
5290030,16:40:42,16:40:42,5752,29,,,,10862.56,0
5290030,16:41:21,16:41:21,5753,30,,,,11214.19,0
5290030,16:41:36,16:41:36,5754,31,,,,11376.21,0
5290030,16:41:52,16:41:52,5755,32,,,,11538.05,0
5290030,16:42:18,16:42:18,5756,33,,,,11825.27,0
5290030,16:42:38,16:42:38,5757,34,,,,11972.18,0
5290030,16:42:58,16:42:58,5758,35,,,,12125.04,0
5290030,16:43:25,16:43:25,5759,36,,,,12309.42,0
5290030,16:44:00,16:44:00,5760,37,,,,12531.6,
5290030,16:44:47,16:44:47,2923,38,,,,12859.32,0
5290030,16:45:45,16:45:45,2791,39,,,,13188.13,0
5290030,16:46:21,16:46:21,2792,40,,,,13455.11,0
5290030,16:46:50,16:46:50,2793,41,,,,13636.89,0
5290030,16:47:17,16:47:17,2924,42,,,,13790.59,0
5290030,16:48:05,16:48:05,2925,43,,,,14165.44,0
5290030,16:50:00,16:50:00,1129,44,,,,14986.07,
5290030,16:52:06,16:52:06,9790,45,,,,15850.84,0
5290030,16:53:22,16:53:22,4593,46,,,,16332.25,0
5290030,16:54:47,16:54:47,2928,47,,,,16853.79,0
5290030,16:56:00,16:56:00,2691,48,,,,17306.59,
5290030,16:58:10,16:58:10,658,49,,,,18026.96,0
5290030,16:58:46,16:58:46,2870,50,,,,18209.7,0
5290030,16:59:39,16:59:39,2871,51,,,,18510.67,0
5290030,17:00:48,17:00:48,2872,52,,,,18805.3,0
5290030,17:01:24,17:01:24,2873,53,,,,18982.16,0
5290030,17:01:47,17:01:47,6649,54,,,,19113.78,0
5290030,17:03:04,17:03:04,2874,55,,,,19432.91,0
5290030,17:04:03,17:04:03,2875,56,,,,19723.2,0
5290030,17:04:41,17:04:41,2876,57,,,,19943.16,0
5290030,17:05:48,17:05:48,2877,58,,,,20270.34,0
5290030,17:06:39,17:06:39,2878,59,,,,20515.94,0
5290030,17:08:01,17:08:01,2879,60,,,,20903.48,0
5290030,17:09:50,17:09:50,1145,61,,,,21399.95,0
5290030,17:11:00,17:11:00,9526,62,,1,,21729.16,
5290040,16:16:00,16:16:00,10166,1,,,1,0,
5290040,16:16:51,16:16:51,9931,2,,,,485.86,0
5290040,16:17:29,16:17:29,5544,3,,,,773.19,0
5290040,16:19:13,16:19:13,5545,4,,,,1541.94,0
5290040,16:22:00,16:22:00,10685,5,,,,2952.96,0
5290040,16:23:41,16:23:41,10691,6,,,,3763.47,0
5290040,16:24:28,16:24:28,10689,7,,,,4001.96,0
5290040,16:25:47,16:25:47,10293,8,,,,4481.95,0
5290040,16:26:16,16:26:16,10684,9,,,,4715.98,0
5290040,16:27:00,16:27:00,8872,10,,,,5001.77,
5290040,16:27:36,16:27:36,7818,11,,,,5264.79,0
5290040,16:27:58,16:27:58,8796,12,,,,5415.18,0
5290040,16:29:10,16:29:10,10633,13,,,,5891.11,0
5290040,16:30:00,16:30:00,2759,14,,,,6208.11,0
5290040,16:31:23,16:31:23,5809,15,,,,6705.97,0
5290040,16:32:03,16:32:03,5810,16,,,,6940.12,0
5290040,16:32:51,16:32:51,5811,17,,,,7174.32,0
5290040,16:34:00,16:34:00,5812,18,,,,7588.36,
5290040,16:34:42,16:34:42,8919,19,,,,7868.2,0
5290040,16:35:30,16:35:30,8918,20,,,,8229.69,0
5290040,16:36:14,16:36:14,5825,21,,,,8579.09,0
5290040,16:37:00,16:37:00,5826,22,,,,8949.87,
5290040,16:37:32,16:37:32,8055,23,,,,9281.14,0
5290040,16:37:54,16:37:54,8802,24,,,,9495.47,0
5290040,16:38:34,16:38:34,10636,25,,,,9745.41,0
5290040,16:38:58,16:38:58,10638,26,,,,9954.35,0
5290040,16:39:20,16:39:20,10637,27,,,,10190.43,0
5290040,16:40:00,16:40:00,5751,28,,,,10486.83,0
5290040,16:40:42,16:40:42,5752,29,,,,10862.56,0
5290040,16:41:21,16:41:21,5753,30,,,,11214.19,0
5290040,16:41:36,16:41:36,5754,31,,,,11376.21,0
5290040,16:41:52,16:41:52,5755,32,,,,11538.05,0
5290040,16:42:18,16:42:18,5756,33,,,,11825.27,0
5290040,16:42:38,16:42:38,5757,34,,,,11972.18,0
5290040,16:42:58,16:42:58,5758,35,,,,12125.04,0
5290040,16:43:25,16:43:25,5759,36,,,,12309.42,0
5290040,16:44:00,16:44:00,5760,37,,,,12531.6,
5290040,16:44:47,16:44:47,2923,38,,,,12859.32,0
5290040,16:45:45,16:45:45,2791,39,,,,13188.13,0
5290040,16:46:21,16:46:21,2792,40,,,,13455.11,0
5290040,16:46:50,16:46:50,2793,41,,,,13636.89,0
5290040,16:47:17,16:47:17,2924,42,,,,13790.59,0
5290040,16:48:05,16:48:05,2925,43,,,,14165.44,0
5290040,16:50:00,16:50:00,1129,44,,,,14986.07,
5290040,16:52:06,16:52:06,9790,45,,,,15850.84,0
5290040,16:53:22,16:53:22,4593,46,,,,16332.25,0
5290040,16:54:47,16:54:47,2928,47,,,,16853.79,0
5290040,16:56:00,16:56:00,2691,48,,,,17306.59,
5290040,16:58:10,16:58:10,658,49,,,,18026.96,0
5290040,16:58:46,16:58:46,2870,50,,,,18209.7,0
5290040,16:59:39,16:59:39,2871,51,,,,18510.67,0
5290040,17:00:48,17:00:48,2872,52,,,,18805.3,0
5290040,17:01:24,17:01:24,2873,53,,,,18982.16,0
5290040,17:01:47,17:01:47,6649,54,,,,19113.78,0
5290040,17:03:04,17:03:04,2874,55,,,,19432.91,0
5290040,17:04:03,17:04:03,2875,56,,,,19723.2,0
5290040,17:04:41,17:04:41,2876,57,,,,19943.16,0
5290040,17:05:48,17:05:48,2877,58,,,,20270.34,0
5290040,17:06:39,17:06:39,2878,59,,,,20515.94,0
5290040,17:08:01,17:08:01,2879,60,,,,20903.48,0
5290040,17:09:50,17:09:50,1145,61,,,,21399.95,0
5290040,17:11:00,17:11:00,9526,62,,1,,21729.16,
5290050,16:16:00,16:16:00,10166,1,,,1,0,
5290050,16:16:51,16:16:51,9931,2,,,,485.86,0
5290050,16:17:29,16:17:29,5544,3,,,,773.19,0
5290050,16:19:13,16:19:13,5545,4,,,,1541.94,0
5290050,16:22:00,16:22:00,10685,5,,,,2952.96,0
5290050,16:23:41,16:23:41,10691,6,,,,3763.47,0
5290050,16:24:28,16:24:28,10689,7,,,,4001.96,0
5290050,16:25:47,16:25:47,10293,8,,,,4481.95,0
5290050,16:26:16,16:26:16,10684,9,,,,4715.98,0
5290050,16:27:00,16:27:00,8872,10,,,,5001.77,
5290050,16:27:36,16:27:36,7818,11,,,,5264.79,0
5290050,16:27:58,16:27:58,8796,12,,,,5415.18,0
5290050,16:29:10,16:29:10,10633,13,,,,5891.11,0
5290050,16:30:00,16:30:00,2759,14,,,,6208.11,0
5290050,16:31:23,16:31:23,5809,15,,,,6705.97,0
5290050,16:32:03,16:32:03,5810,16,,,,6940.12,0
5290050,16:32:51,16:32:51,5811,17,,,,7174.32,0
5290050,16:34:00,16:34:00,5812,18,,,,7588.36,
5290050,16:34:42,16:34:42,8919,19,,,,7868.2,0
5290050,16:35:30,16:35:30,8918,20,,,,8229.69,0
5290050,16:36:14,16:36:14,5825,21,,,,8579.09,0
5290050,16:37:00,16:37:00,5826,22,,,,8949.87,
5290050,16:37:32,16:37:32,8055,23,,,,9281.14,0
5290050,16:37:54,16:37:54,8802,24,,,,9495.47,0
5290050,16:38:34,16:38:34,10636,25,,,,9745.41,0
5290050,16:38:58,16:38:58,10638,26,,,,9954.35,0
5290050,16:39:20,16:39:20,10637,27,,,,10190.43,0
5290050,16:40:00,16:40:00,5751,28,,,,10486.83,0
5290050,16:40:42,16:40:42,5752,29,,,,10862.56,0
5290050,16:41:21,16:41:21,5753,30,,,,11214.19,0
5290050,16:41:36,16:41:36,5754,31,,,,11376.21,0
5290050,16:41:52,16:41:52,5755,32,,,,11538.05,0
5290050,16:42:18,16:42:18,5756,33,,,,11825.27,0
5290050,16:42:38,16:42:38,5757,34,,,,11972.18,0
5290050,16:42:58,16:42:58,5758,35,,,,12125.04,0
5290050,16:43:25,16:43:25,5759,36,,,,12309.42,0
5290050,16:44:00,16:44:00,5760,37,,,,12531.6,
5290050,16:44:47,16:44:47,2923,38,,,,12859.32,0
5290050,16:45:45,16:45:45,2791,39,,,,13188.13,0
5290050,16:46:21,16:46:21,2792,40,,,,13455.11,0
5290050,16:46:50,16:46:50,2793,41,,,,13636.89,0
5290050,16:47:17,16:47:17,2924,42,,,,13790.59,0
5290050,16:48:05,16:48:05,2925,43,,,,14165.44,0
5290050,16:50:00,16:50:00,1129,44,,,,14986.07,
5290050,16:52:06,16:52:06,9790,45,,,,15850.84,0
5290050,16:53:22,16:53:22,4593,46,,,,16332.25,0
5290050,16:54:47,16:54:47,2928,47,,,,16853.79,0
5290050,16:56:00,16:56:00,2691,48,,,,17306.59,
5290050,16:58:10,16:58:10,658,49,,,,18026.96,0
5290050,16:58:46,16:58:46,2870,50,,,,18209.7,0
5290050,16:59:39,16:59:39,2871,51,,,,18510.67,0
5290050,17:00:48,17:00:48,2872,52,,,,18805.3,0
5290050,17:01:24,17:01:24,2873,53,,,,18982.16,0
5290050,17:01:47,17:01:47,6649,54,,,,19113.78,0
5290050,17:03:04,17:03:04,2874,55,,,,19432.91,0
5290050,17:04:03,17:04:03,2875,56,,,,19723.2,0
5290050,17:04:41,17:04:41,2876,57,,,,19943.16,0
5290050,17:05:48,17:05:48,2877,58,,,,20270.34,0
5290050,17:06:39,17:06:39,2878,59,,,,20515.94,0
5290050,17:08:01,17:08:01,2879,60,,,,20903.48,0
5290050,17:09:50,17:09:50,1145,61,,,,21399.95,0
5290050,17:11:00,17:11:00,9526,62,,1,,21729.16,
5290060,16:16:00,16:16:00,10166,1,,,1,0,
5290060,16:16:51,16:16:51,9931,2,,,,485.86,0
5290060,16:17:29,16:17:29,5544,3,,,,773.19,0
5290060,16:19:13,16:19:13,5545,4,,,,1541.94,0
5290060,16:22:00,16:22:00,10685,5,,,,2952.96,0
5290060,16:23:41,16:23:41,10691,6,,,,3763.47,0
5290060,16:24:28,16:24:28,10689,7,,,,4001.96,0
5290060,16:25:47,16:25:47,10293,8,,,,4481.95,0
5290060,16:26:16,16:26:16,10684,9,,,,4715.98,0
5290060,16:27:00,16:27:00,8872,10,,,,5001.77,
5290060,16:27:36,16:27:36,7818,11,,,,5264.79,0
5290060,16:27:58,16:27:58,8796,12,,,,5415.18,0
5290060,16:29:10,16:29:10,10633,13,,,,5891.11,0
5290060,16:30:00,16:30:00,2759,14,,,,6208.11,0
5290060,16:31:23,16:31:23,5809,15,,,,6705.97,0
5290060,16:32:03,16:32:03,5810,16,,,,6940.12,0
5290060,16:32:51,16:32:51,5811,17,,,,7174.32,0
5290060,16:34:00,16:34:00,5812,18,,,,7588.36,
5290060,16:34:42,16:34:42,8919,19,,,,7868.2,0
5290060,16:35:30,16:35:30,8918,20,,,,8229.69,0
5290060,16:36:14,16:36:14,5825,21,,,,8579.09,0
5290060,16:37:00,16:37:00,5826,22,,,,8949.87,
5290060,16:37:32,16:37:32,8055,23,,,,9281.14,0
5290060,16:37:54,16:37:54,8802,24,,,,9495.47,0
5290060,16:38:34,16:38:34,10636,25,,,,9745.41,0
5290060,16:38:58,16:38:58,10638,26,,,,9954.35,0
5290060,16:39:20,16:39:20,10637,27,,,,10190.43,0
5290060,16:40:00,16:40:00,5751,28,,,,10486.83,0
5290060,16:40:42,16:40:42,5752,29,,,,10862.56,0
5290060,16:41:21,16:41:21,5753,30,,,,11214.19,0
5290060,16:41:36,16:41:36,5754,31,,,,11376.21,0
5290060,16:41:52,16:41:52,5755,32,,,,11538.05,0
5290060,16:42:18,16:42:18,5756,33,,,,11825.27,0
5290060,16:42:38,16:42:38,5757,34,,,,11972.18,0
5290060,16:42:58,16:42:58,5758,35,,,,12125.04,0
5290060,16:43:25,16:43:25,5759,36,,,,12309.42,0
5290060,16:44:00,16:44:00,5760,37,,,,12531.6,
5290060,16:44:47,16:44:47,2923,38,,,,12859.32,0
5290060,16:45:45,16:45:45,2791,39,,,,13188.13,0
5290060,16:46:21,16:46:21,2792,40,,,,13455.11,0
5290060,16:46:50,16:46:50,2793,41,,,,13636.89,0
5290060,16:47:17,16:47:17,2924,42,,,,13790.59,0
5290060,16:48:05,16:48:05,2925,43,,,,14165.44,0
5290060,16:50:00,16:50:00,1129,44,,,,14986.07,
5290060,16:52:06,16:52:06,9790,45,,,,15850.84,0
5290060,16:53:22,16:53:22,4593,46,,,,16332.25,0
5290060,16:54:47,16:54:47,2928,47,,,,16853.79,0
5290060,16:56:00,16:56:00,2691,48,,,,17306.59,
5290060,16:58:10,16:58:10,658,49,,,,18026.96,0
5290060,16:58:46,16:58:46,2870,50,,,,18209.7,0
5290060,16:59:39,16:59:39,2871,51,,,,18510.67,0
5290060,17:00:48,17:00:48,2872,52,,,,18805.3,0
5290060,17:01:24,17:01:24,2873,53,,,,18982.16,0
5290060,17:01:47,17:01:47,6649,54,,,,19113.78,0
5290060,17:03:04,17:03:04,2874,55,,,,19432.91,0
5290060,17:04:03,17:04:03,2875,56,,,,19723.2,0
5290060,17:04:41,17:04:41,2876,57,,,,19943.16,0
5290060,17:05:48,17:05:48,2877,58,,,,20270.34,0
5290060,17:06:39,17:06:39,2878,59,,,,20515.94,0
5290060,17:08:01,17:08:01,2879,60,,,,20903.48,0
5290060,17:09:50,17:09:50,1145,61,,,,21399.95,0
5290060,17:11:00,17:11:00,9526,62,,1,,21729.16,
56010,14:22:00,14:22:00,10166,1,,,1,0,
56010,14:22:37,14:22:37,9931,2,,,,485.86,0
56010,14:23:05,14:23:05,5544,3,,,,773.19,0
56010,14:24:20,14:24:20,5545,4,,,,1541.94,0
56010,14:26:21,14:26:21,10685,5,,,,2952.96,0
56010,14:27:35,14:27:35,10691,6,,,,3763.47,0
56010,14:28:09,14:28:09,10689,7,,,,4001.96,0
56010,14:29:07,14:29:07,10293,8,,,,4481.95,0
56010,14:29:28,14:29:28,10684,9,,,,4715.98,0
56010,14:30:00,14:30:00,8872,10,,,,5001.77,
56010,14:30:25,14:30:25,7818,11,,,,5264.79,0
56010,14:30:41,14:30:41,8796,12,,,,5415.18,0
56010,14:31:33,14:31:33,10633,13,,,,5891.11,0
56010,14:32:09,14:32:09,2759,14,,,,6208.11,0
56010,14:33:08,14:33:08,5809,15,,,,6705.97,0
56010,14:33:36,14:33:36,5810,16,,,,6940.12,0
56010,14:34:11,14:34:11,5811,17,,,,7174.32,0
56010,14:35:00,14:35:00,5812,18,,,,7588.36,
56010,14:36:11,14:36:11,8919,19,,,,7868.2,0
56010,14:37:30,14:37:30,8918,20,,,,8229.69,0
56010,14:38:43,14:38:43,5825,21,,,,8579.09,0
56010,14:40:00,14:40:00,5826,22,,,,8949.87,
56010,14:40:27,14:40:27,8055,23,,,,9281.14,0
56010,14:40:46,14:40:46,8802,24,,,,9495.47,0
56010,14:41:21,14:41:21,10636,25,,,,9745.41,0
56010,14:41:41,14:41:41,10638,26,,,,9954.35,0
56010,14:42:00,14:42:00,10637,27,,,,10190.43,0
56010,14:42:34,14:42:34,5751,28,,,,10486.83,0
56010,14:43:10,14:43:10,5752,29,,,,10862.56,0
56010,14:43:44,14:43:44,5753,30,,,,11214.19,0
56010,14:43:56,14:43:56,5754,31,,,,11376.21,0
56010,14:44:10,14:44:10,5755,32,,,,11538.05,0
56010,14:44:32,14:44:32,5756,33,,,,11825.27,0
56010,14:44:50,14:44:50,5757,34,,,,11972.18,0
56010,14:45:07,14:45:07,5758,35,,,,12125.04,0
56010,14:45:30,14:45:30,5759,36,,,,12309.42,0
56010,14:46:00,14:46:00,5760,37,,,,12531.6,
56010,14:46:39,14:46:39,2923,38,,,,12859.32,0
56010,14:47:27,14:47:27,2791,39,,,,13188.13,0
56010,14:47:58,14:47:58,2792,40,,,,13455.11,0
56010,14:48:22,14:48:22,2793,41,,,,13636.89,0
56010,14:48:44,14:48:44,2924,42,,,,13790.59,0
56010,14:49:24,14:49:24,2925,43,,,,14165.44,0
56010,14:51:00,14:51:00,1129,44,,,,14986.07,
56010,14:53:06,14:53:06,9790,45,,,,15850.84,0
56010,14:54:22,14:54:22,4593,46,,,,16332.25,0
56010,14:55:47,14:55:47,2928,47,,,,16853.79,0
56010,14:57:00,14:57:00,2691,48,,,,17306.59,
56010,14:58:35,14:58:35,658,49,,,,18026.96,0
56010,14:59:01,14:59:01,2870,50,,,,18209.7,0
56010,14:59:41,14:59:41,2871,51,,,,18510.67,0
56010,15:00:31,15:00:31,2872,52,,,,18805.3,0
56010,15:00:58,15:00:58,2873,53,,,,18982.16,0
56010,15:01:15,15:01:15,6649,54,,,,19113.78,0
56010,15:02:11,15:02:11,2874,55,,,,19432.91,0
56010,15:02:54,15:02:54,2875,56,,,,19723.2,0
56010,15:03:22,15:03:22,2876,57,,,,19943.16,0
56010,15:04:11,15:04:11,2877,58,,,,20270.34,0
56010,15:04:48,15:04:48,2878,59,,,,20515.94,0
56010,15:05:48,15:05:48,2879,60,,,,20903.48,0
56010,15:07:09,15:07:09,1145,61,,,,21399.95,0
56010,15:08:00,15:08:00,9526,62,,1,,21729.16,
56080,14:22:00,14:22:00,10166,1,,,1,0,
56080,14:22:37,14:22:37,9931,2,,,,485.86,0
56080,14:23:05,14:23:05,5544,3,,,,773.19,0
56080,14:24:20,14:24:20,5545,4,,,,1541.94,0
56080,14:26:21,14:26:21,10685,5,,,,2952.96,0
56080,14:27:35,14:27:35,10691,6,,,,3763.47,0
56080,14:28:09,14:28:09,10689,7,,,,4001.96,0
56080,14:29:07,14:29:07,10293,8,,,,4481.95,0
56080,14:29:28,14:29:28,10684,9,,,,4715.98,0
56080,14:30:00,14:30:00,8872,10,,,,5001.77,
56080,14:30:25,14:30:25,7818,11,,,,5264.79,0
56080,14:30:41,14:30:41,8796,12,,,,5415.18,0
56080,14:31:33,14:31:33,10633,13,,,,5891.11,0
56080,14:32:09,14:32:09,2759,14,,,,6208.11,0
56080,14:33:08,14:33:08,5809,15,,,,6705.97,0
56080,14:33:36,14:33:36,5810,16,,,,6940.12,0
56080,14:34:11,14:34:11,5811,17,,,,7174.32,0
56080,14:35:00,14:35:00,5812,18,,,,7588.36,
56080,14:36:11,14:36:11,8919,19,,,,7868.2,0
56080,14:37:30,14:37:30,8918,20,,,,8229.69,0
56080,14:38:43,14:38:43,5825,21,,,,8579.09,0
56080,14:40:00,14:40:00,5826,22,,,,8949.87,
56080,14:40:27,14:40:27,8055,23,,,,9281.14,0
56080,14:40:46,14:40:46,8802,24,,,,9495.47,0
56080,14:41:21,14:41:21,10636,25,,,,9745.41,0
56080,14:41:41,14:41:41,10638,26,,,,9954.35,0
56080,14:42:00,14:42:00,10637,27,,,,10190.43,0
56080,14:42:34,14:42:34,5751,28,,,,10486.83,0
56080,14:43:10,14:43:10,5752,29,,,,10862.56,0
56080,14:43:44,14:43:44,5753,30,,,,11214.19,0
56080,14:43:56,14:43:56,5754,31,,,,11376.21,0
56080,14:44:10,14:44:10,5755,32,,,,11538.05,0
56080,14:44:32,14:44:32,5756,33,,,,11825.27,0
56080,14:44:50,14:44:50,5757,34,,,,11972.18,0
56080,14:45:07,14:45:07,5758,35,,,,12125.04,0
56080,14:45:30,14:45:30,5759,36,,,,12309.42,0
56080,14:46:00,14:46:00,5760,37,,,,12531.6,
56080,14:46:39,14:46:39,2923,38,,,,12859.32,0
56080,14:47:27,14:47:27,2791,39,,,,13188.13,0
56080,14:47:58,14:47:58,2792,40,,,,13455.11,0
56080,14:48:22,14:48:22,2793,41,,,,13636.89,0
56080,14:48:44,14:48:44,2924,42,,,,13790.59,0
56080,14:49:24,14:49:24,2925,43,,,,14165.44,0
56080,14:51:00,14:51:00,1129,44,,,,14986.07,
56080,14:53:06,14:53:06,9790,45,,,,15850.84,0
56080,14:54:22,14:54:22,4593,46,,,,16332.25,0
56080,14:55:47,14:55:47,2928,47,,,,16853.79,0
56080,14:57:00,14:57:00,2691,48,,,,17306.59,
56080,14:58:35,14:58:35,658,49,,,,18026.96,0
56080,14:59:01,14:59:01,2870,50,,,,18209.7,0
56080,14:59:41,14:59:41,2871,51,,,,18510.67,0
56080,15:00:31,15:00:31,2872,52,,,,18805.3,0
56080,15:00:58,15:00:58,2873,53,,,,18982.16,0
56080,15:01:15,15:01:15,6649,54,,,,19113.78,0
56080,15:02:11,15:02:11,2874,55,,,,19432.91,0
56080,15:02:54,15:02:54,2875,56,,,,19723.2,0
56080,15:03:22,15:03:22,2876,57,,,,19943.16,0
56080,15:04:11,15:04:11,2877,58,,,,20270.34,0
56080,15:04:48,15:04:48,2878,59,,,,20515.94,0
56080,15:05:48,15:05:48,2879,60,,,,20903.48,0
56080,15:07:09,15:07:09,1145,61,,,,21399.95,0
56080,15:08:00,15:08:00,9526,62,,1,,21729.16,
5718010,23:20:00,23:20:00,10166,1,,,1,0,
5718010,23:20:32,23:20:32,9931,2,,,,485.86,0
5718010,23:20:57,23:20:57,5544,3,,,,773.19,0
5718010,23:22:02,23:22:02,5545,4,,,,1541.94,0
5718010,23:23:49,23:23:49,10685,5,,,,2952.96,0
5718010,23:24:53,23:24:53,10691,6,,,,3763.47,0
5718010,23:25:23,23:25:23,10689,7,,,,4001.96,0
5718010,23:26:13,23:26:13,10293,8,,,,4481.95,0
5718010,23:26:32,23:26:32,10684,9,,,,4715.98,0
5718010,23:27:00,23:27:00,8872,10,,,,5001.77,
5718010,23:27:20,23:27:20,7818,11,,,,5264.79,0
5718010,23:27:33,23:27:33,8796,12,,,,5415.18,0
5718010,23:28:14,23:28:14,10633,13,,,,5891.11,0
5718010,23:28:43,23:28:43,2759,14,,,,6208.11,0
5718010,23:29:30,23:29:30,5809,15,,,,6705.97,0
5718010,23:29:53,23:29:53,5810,16,,,,6940.12,0
5718010,23:30:20,23:30:20,5811,17,,,,7174.32,0
5718010,23:31:00,23:31:00,5812,18,,,,7588.36,
5718010,23:31:56,23:31:56,8919,19,,,,7868.2,0
5718010,23:33:00,23:33:00,8918,20,,,,8229.69,0
5718010,23:33:58,23:33:58,5825,21,,,,8579.09,0
5718010,23:35:00,23:35:00,5826,22,,,,8949.87,
5718010,23:35:27,23:35:27,8055,23,,,,9281.14,0
5718010,23:35:46,23:35:46,8802,24,,,,9495.47,0
5718010,23:36:21,23:36:21,10636,25,,,,9745.41,0
5718010,23:36:41,23:36:41,10638,26,,,,9954.35,0
5718010,23:37:00,23:37:00,10637,27,,,,10190.43,0
5718010,23:37:34,23:37:34,5751,28,,,,10486.83,0
5718010,23:38:10,23:38:10,5752,29,,,,10862.56,0
5718010,23:38:44,23:38:44,5753,30,,,,11214.19,0
5718010,23:38:56,23:38:56,5754,31,,,,11376.21,0
5718010,23:39:10,23:39:10,5755,32,,,,11538.05,0
5718010,23:39:32,23:39:32,5756,33,,,,11825.27,0
5718010,23:39:50,23:39:50,5757,34,,,,11972.18,0
5718010,23:40:07,23:40:07,5758,35,,,,12125.04,0
5718010,23:40:30,23:40:30,5759,36,,,,12309.42,0
5718010,23:41:00,23:41:00,5760,37,,,,12531.6,
5718010,23:41:39,23:41:39,2923,38,,,,12859.32,0
5718010,23:42:27,23:42:27,2791,39,,,,13188.13,0
5718010,23:42:58,23:42:58,2792,40,,,,13455.11,0
5718010,23:43:22,23:43:22,2793,41,,,,13636.89,0
5718010,23:43:44,23:43:44,2924,42,,,,13790.59,0
5718010,23:44:24,23:44:24,2925,43,,,,14165.44,0
5718010,23:46:00,23:46:00,1129,44,,,,14986.07,
5718010,23:47:45,23:47:45,9790,45,,,,15850.84,0
5718010,23:48:48,23:48:48,4593,46,,,,16332.25,0
5718010,23:49:59,23:49:59,2928,47,,,,16853.79,0
5718010,23:51:00,23:51:00,2691,48,,,,17306.59,
5718010,23:52:18,23:52:18,658,49,,,,18026.96,0
5718010,23:52:39,23:52:39,2870,50,,,,18209.7,0
5718010,23:53:11,23:53:11,2871,51,,,,18510.67,0
5718010,23:53:53,23:53:53,2872,52,,,,18805.3,0
5718010,23:54:14,23:54:14,2873,53,,,,18982.16,0
5718010,23:54:28,23:54:28,6649,54,,,,19113.78,0
5718010,23:55:14,23:55:14,2874,55,,,,19432.91,0
5718010,23:55:49,23:55:49,2875,56,,,,19723.2,0
5718010,23:56:12,23:56:12,2876,57,,,,19943.16,0
5718010,23:56:52,23:56:52,2877,58,,,,20270.34,0
5718010,23:57:23,23:57:23,2878,59,,,,20515.94,0
5718010,23:58:12,23:58:12,2879,60,,,,20903.48,0
5718010,23:59:18,23:59:18,1145,61,,,,21399.95,0
5718010,24:00:00,24:00:00,9526,62,,1,,21729.16,
5718080,23:20:00,23:20:00,10166,1,,,1,0,
5718080,23:20:32,23:20:32,9931,2,,,,485.86,0
5718080,23:20:57,23:20:57,5544,3,,,,773.19,0
5718080,23:22:02,23:22:02,5545,4,,,,1541.94,0
5718080,23:23:49,23:23:49,10685,5,,,,2952.96,0
5718080,23:24:53,23:24:53,10691,6,,,,3763.47,0
5718080,23:25:23,23:25:23,10689,7,,,,4001.96,0
5718080,23:26:13,23:26:13,10293,8,,,,4481.95,0
5718080,23:26:32,23:26:32,10684,9,,,,4715.98,0
5718080,23:27:00,23:27:00,8872,10,,,,5001.77,
5718080,23:27:20,23:27:20,7818,11,,,,5264.79,0
5718080,23:27:33,23:27:33,8796,12,,,,5415.18,0
5718080,23:28:14,23:28:14,10633,13,,,,5891.11,0
5718080,23:28:43,23:28:43,2759,14,,,,6208.11,0
5718080,23:29:30,23:29:30,5809,15,,,,6705.97,0
5718080,23:29:53,23:29:53,5810,16,,,,6940.12,0
5718080,23:30:20,23:30:20,5811,17,,,,7174.32,0
5718080,23:31:00,23:31:00,5812,18,,,,7588.36,
5718080,23:31:56,23:31:56,8919,19,,,,7868.2,0
5718080,23:33:00,23:33:00,8918,20,,,,8229.69,0
5718080,23:33:58,23:33:58,5825,21,,,,8579.09,0
5718080,23:35:00,23:35:00,5826,22,,,,8949.87,
5718080,23:35:27,23:35:27,8055,23,,,,9281.14,0
5718080,23:35:46,23:35:46,8802,24,,,,9495.47,0
5718080,23:36:21,23:36:21,10636,25,,,,9745.41,0
5718080,23:36:41,23:36:41,10638,26,,,,9954.35,0
5718080,23:37:00,23:37:00,10637,27,,,,10190.43,0
5718080,23:37:34,23:37:34,5751,28,,,,10486.83,0
5718080,23:38:10,23:38:10,5752,29,,,,10862.56,0
5718080,23:38:44,23:38:44,5753,30,,,,11214.19,0
5718080,23:38:56,23:38:56,5754,31,,,,11376.21,0
5718080,23:39:10,23:39:10,5755,32,,,,11538.05,0
5718080,23:39:32,23:39:32,5756,33,,,,11825.27,0
5718080,23:39:50,23:39:50,5757,34,,,,11972.18,0
5718080,23:40:07,23:40:07,5758,35,,,,12125.04,0
5718080,23:40:30,23:40:30,5759,36,,,,12309.42,0
5718080,23:41:00,23:41:00,5760,37,,,,12531.6,
5718080,23:41:39,23:41:39,2923,38,,,,12859.32,0
5718080,23:42:27,23:42:27,2791,39,,,,13188.13,0
5718080,23:42:58,23:42:58,2792,40,,,,13455.11,0
5718080,23:43:22,23:43:22,2793,41,,,,13636.89,0
5718080,23:43:44,23:43:44,2924,42,,,,13790.59,0
5718080,23:44:24,23:44:24,2925,43,,,,14165.44,0
5718080,23:46:00,23:46:00,1129,44,,,,14986.07,
5718080,23:47:45,23:47:45,9790,45,,,,15850.84,0
5718080,23:48:48,23:48:48,4593,46,,,,16332.25,0
5718080,23:49:59,23:49:59,2928,47,,,,16853.79,0
5718080,23:51:00,23:51:00,2691,48,,,,17306.59,
5718080,23:52:18,23:52:18,658,49,,,,18026.96,0
5718080,23:52:39,23:52:39,2870,50,,,,18209.7,0
5718080,23:53:11,23:53:11,2871,51,,,,18510.67,0
5718080,23:53:53,23:53:53,2872,52,,,,18805.3,0
5718080,23:54:14,23:54:14,2873,53,,,,18982.16,0
5718080,23:54:28,23:54:28,6649,54,,,,19113.78,0
5718080,23:55:14,23:55:14,2874,55,,,,19432.91,0
5718080,23:55:49,23:55:49,2875,56,,,,19723.2,0
5718080,23:56:12,23:56:12,2876,57,,,,19943.16,0
5718080,23:56:52,23:56:52,2877,58,,,,20270.34,0
5718080,23:57:23,23:57:23,2878,59,,,,20515.94,0
5718080,23:58:12,23:58:12,2879,60,,,,20903.48,0
5718080,23:59:18,23:59:18,1145,61,,,,21399.95,0
5718080,24:00:00,24:00:00,9526,62,,1,,21729.16,
579110,11:25:00,11:25:00,10166,1,,,1,0,
579110,11:25:37,11:25:37,9931,2,,,,485.86,0
579110,11:26:05,11:26:05,5544,3,,,,773.19,0
579110,11:27:20,11:27:20,5545,4,,,,1541.94,0
579110,11:29:21,11:29:21,10685,5,,,,2952.96,0
579110,11:30:35,11:30:35,10691,6,,,,3763.47,0
579110,11:31:09,11:31:09,10689,7,,,,4001.96,0
579110,11:32:07,11:32:07,10293,8,,,,4481.95,0
579110,11:32:28,11:32:28,10684,9,,,,4715.98,0
579110,11:33:00,11:33:00,8872,10,,,,5001.77,
579110,11:33:20,11:33:20,7818,11,,,,5264.79,0
579110,11:33:33,11:33:33,8796,12,,,,5415.18,0
579110,11:34:14,11:34:14,10633,13,,,,5891.11,0
579110,11:34:43,11:34:43,2759,14,,,,6208.11,0
579110,11:35:30,11:35:30,5809,15,,,,6705.97,0
579110,11:35:53,11:35:53,5810,16,,,,6940.12,0
579110,11:36:20,11:36:20,5811,17,,,,7174.32,0
579110,11:37:00,11:37:00,5812,18,,,,7588.36,
579110,11:38:11,11:38:11,8919,19,,,,7868.2,0
579110,11:39:30,11:39:30,8918,20,,,,8229.69,0
579110,11:40:43,11:40:43,5825,21,,,,8579.09,0
579110,11:42:00,11:42:00,5826,22,,,,8949.87,
579110,11:42:27,11:42:27,8055,23,,,,9281.14,0
579110,11:42:46,11:42:46,8802,24,,,,9495.47,0
579110,11:43:21,11:43:21,10636,25,,,,9745.41,0
579110,11:43:41,11:43:41,10638,26,,,,9954.35,0
579110,11:44:00,11:44:00,10637,27,,,,10190.43,0
579110,11:44:34,11:44:34,5751,28,,,,10486.83,0
579110,11:45:10,11:45:10,5752,29,,,,10862.56,0
579110,11:45:44,11:45:44,5753,30,,,,11214.19,0
579110,11:45:56,11:45:56,5754,31,,,,11376.21,0
579110,11:46:10,11:46:10,5755,32,,,,11538.05,0
579110,11:46:32,11:46:32,5756,33,,,,11825.27,0
579110,11:46:50,11:46:50,5757,34,,,,11972.18,0
579110,11:47:07,11:47:07,5758,35,,,,12125.04,0
579110,11:47:30,11:47:30,5759,36,,,,12309.42,0
579110,11:48:00,11:48:00,5760,37,,,,12531.6,
579110,11:48:39,11:48:39,2923,38,,,,12859.32,0
579110,11:49:27,11:49:27,2791,39,,,,13188.13,0
579110,11:49:58,11:49:58,2792,40,,,,13455.11,0
579110,11:50:22,11:50:22,2793,41,,,,13636.89,0
579110,11:50:44,11:50:44,2924,42,,,,13790.59,0
579110,11:51:24,11:51:24,2925,43,,,,14165.44,0
579110,11:53:00,11:53:00,1129,44,,,,14986.07,
579110,11:54:45,11:54:45,9790,45,,,,15850.84,0
579110,11:55:48,11:55:48,4593,46,,,,16332.25,0
579110,11:56:59,11:56:59,2928,47,,,,16853.79,0
579110,11:58:00,11:58:00,2691,48,,,,17306.59,
579110,11:59:26,11:59:26,658,49,,,,18026.96,0
579110,11:59:50,11:59:50,2870,50,,,,18209.7,0
579110,12:00:26,12:00:26,2871,51,,,,18510.67,0
579110,12:01:12,12:01:12,2872,52,,,,18805.3,0
579110,12:01:36,12:01:36,2873,53,,,,18982.16,0
579110,12:01:51,12:01:51,6649,54,,,,19113.78,0
579110,12:02:42,12:02:42,2874,55,,,,19432.91,0
579110,12:03:22,12:03:22,2875,56,,,,19723.2,0
579110,12:03:47,12:03:47,2876,57,,,,19943.16,0
579110,12:04:32,12:04:32,2877,58,,,,20270.34,0
579110,12:05:06,12:05:06,2878,59,,,,20515.94,0
579110,12:06:00,12:06:00,2879,60,,,,20903.48,0
579110,12:07:13,12:07:13,1145,61,,,,21399.95,0
579110,12:08:00,12:08:00,9526,62,,1,,21729.16,
6217090,19:22:00,19:22:00,10166,1,,,1,0,
6217090,19:22:37,19:22:37,9931,2,,,,485.86,0
6217090,19:23:05,19:23:05,5544,3,,,,773.19,0
6217090,19:24:20,19:24:20,5545,4,,,,1541.94,0
6217090,19:26:21,19:26:21,10685,5,,,,2952.96,0
6217090,19:27:35,19:27:35,10691,6,,,,3763.47,0
6217090,19:28:09,19:28:09,10689,7,,,,4001.96,0
6217090,19:29:07,19:29:07,10293,8,,,,4481.95,0
6217090,19:29:28,19:29:28,10684,9,,,,4715.98,0
6217090,19:30:00,19:30:00,8872,10,,,,5001.77,
6217090,19:30:20,19:30:20,7818,11,,,,5264.79,0
6217090,19:30:33,19:30:33,8796,12,,,,5415.18,0
6217090,19:31:14,19:31:14,10633,13,,,,5891.11,0
6217090,19:31:43,19:31:43,2759,14,,,,6208.11,0
6217090,19:32:30,19:32:30,5809,15,,,,6705.97,0
6217090,19:32:53,19:32:53,5810,16,,,,6940.12,0
6217090,19:33:20,19:33:20,5811,17,,,,7174.32,0
6217090,19:34:00,19:34:00,5812,18,,,,7588.36,
6217090,19:35:11,19:35:11,8919,19,,,,7868.2,0
6217090,19:36:30,19:36:30,8918,20,,,,8229.69,0
6217090,19:37:43,19:37:43,5825,21,,,,8579.09,0
6217090,19:39:00,19:39:00,5826,22,,,,8949.87,
6217090,19:39:27,19:39:27,8055,23,,,,9281.14,0
6217090,19:39:46,19:39:46,8802,24,,,,9495.47,0
6217090,19:40:21,19:40:21,10636,25,,,,9745.41,0
6217090,19:40:41,19:40:41,10638,26,,,,9954.35,0
6217090,19:41:00,19:41:00,10637,27,,,,10190.43,0
6217090,19:41:34,19:41:34,5751,28,,,,10486.83,0
6217090,19:42:10,19:42:10,5752,29,,,,10862.56,0
6217090,19:42:44,19:42:44,5753,30,,,,11214.19,0
6217090,19:42:56,19:42:56,5754,31,,,,11376.21,0
6217090,19:43:10,19:43:10,5755,32,,,,11538.05,0
6217090,19:43:32,19:43:32,5756,33,,,,11825.27,0
6217090,19:43:50,19:43:50,5757,34,,,,11972.18,0
6217090,19:44:07,19:44:07,5758,35,,,,12125.04,0
6217090,19:44:30,19:44:30,5759,36,,,,12309.42,0
6217090,19:45:00,19:45:00,5760,37,,,,12531.6,
6217090,19:45:39,19:45:39,2923,38,,,,12859.32,0
6217090,19:46:27,19:46:27,2791,39,,,,13188.13,0
6217090,19:46:58,19:46:58,2792,40,,,,13455.11,0
6217090,19:47:22,19:47:22,2793,41,,,,13636.89,0
6217090,19:47:44,19:47:44,2924,42,,,,13790.59,0
6217090,19:48:24,19:48:24,2925,43,,,,14165.44,0
6217090,19:50:00,19:50:00,1129,44,,,,14986.07,
6217090,19:52:06,19:52:06,9790,45,,,,15850.84,0
6217090,19:53:22,19:53:22,4593,46,,,,16332.25,0
6217090,19:54:47,19:54:47,2928,47,,,,16853.79,0
6217090,19:56:00,19:56:00,2691,48,,,,17306.59,
6217090,19:57:35,19:57:35,658,49,,,,18026.96,0
6217090,19:58:01,19:58:01,2870,50,,,,18209.7,0
6217090,19:58:41,19:58:41,2871,51,,,,18510.67,0
6217090,19:59:31,19:59:31,2872,52,,,,18805.3,0
6217090,19:59:58,19:59:58,2873,53,,,,18982.16,0
6217090,20:00:15,20:00:15,6649,54,,,,19113.78,0
6217090,20:01:11,20:01:11,2874,55,,,,19432.91,0
6217090,20:01:54,20:01:54,2875,56,,,,19723.2,0
6217090,20:02:22,20:02:22,2876,57,,,,19943.16,0
6217090,20:03:11,20:03:11,2877,58,,,,20270.34,0
6217090,20:03:48,20:03:48,2878,59,,,,20515.94,0
6217090,20:04:48,20:04:48,2879,60,,,,20903.48,0
6217090,20:06:09,20:06:09,1145,61,,,,21399.95,0
6217090,20:07:00,20:07:00,9526,62,,1,,21729.16,
6368100,08:05:00,08:05:00,10166,1,,,1,0,
6368100,08:05:42,08:05:42,9931,2,,,,485.86,0
6368100,08:06:13,08:06:13,5544,3,,,,773.19,0
6368100,08:07:37,08:07:37,5545,4,,,,1541.94,0
6368100,08:09:54,08:09:54,10685,5,,,,2952.96,0
6368100,08:11:17,08:11:17,10691,6,,,,3763.47,0
6368100,08:11:55,08:11:55,10689,7,,,,4001.96,0
6368100,08:13:00,08:13:00,10293,8,,,,4481.95,0
6368100,08:13:24,08:13:24,10684,9,,,,4715.98,0
6368100,08:14:00,08:14:00,8872,10,,,,5001.77,
6368100,08:14:31,08:14:31,7818,11,,,,5264.79,0
6368100,08:14:49,08:14:49,8796,12,,,,5415.18,0
6368100,08:15:51,08:15:51,10633,13,,,,5891.11,0
6368100,08:16:35,08:16:35,2759,14,,,,6208.11,0
6368100,08:17:45,08:17:45,5809,15,,,,6705.97,0
6368100,08:18:20,08:18:20,5810,16,,,,6940.12,0
6368100,08:19:01,08:19:01,5811,17,,,,7174.32,0
6368100,08:20:00,08:20:00,5812,18,,,,7588.36,
6368100,08:20:28,08:20:28,8919,19,,,,7868.2,0
6368100,08:21:00,08:21:00,8918,20,,,,8229.69,0
6368100,08:21:29,08:21:29,5825,21,,,,8579.09,0
6368100,08:22:00,08:22:00,5826,22,,,,8949.87,
6368100,08:22:32,08:22:32,8055,23,,,,9281.14,0
6368100,08:22:54,08:22:54,8802,24,,,,9495.47,0
6368100,08:23:34,08:23:34,10636,25,,,,9745.41,0
6368100,08:23:58,08:23:58,10638,26,,,,9954.35,0
6368100,08:24:20,08:24:20,10637,27,,,,10190.43,0
6368100,08:25:00,08:25:00,5751,28,,,,10486.83,0
6368100,08:25:42,08:25:42,5752,29,,,,10862.56,0
6368100,08:26:21,08:26:21,5753,30,,,,11214.19,0
6368100,08:26:36,08:26:36,5754,31,,,,11376.21,0
6368100,08:26:52,08:26:52,5755,32,,,,11538.05,0
6368100,08:27:18,08:27:18,5756,33,,,,11825.27,0
6368100,08:27:38,08:27:38,5757,34,,,,11972.18,0
6368100,08:27:58,08:27:58,5758,35,,,,12125.04,0
6368100,08:28:25,08:28:25,5759,36,,,,12309.42,0
6368100,08:29:00,08:29:00,5760,37,,,,12531.6,
6368100,08:29:39,08:29:39,2923,38,,,,12859.32,0
6368100,08:30:27,08:30:27,2791,39,,,,13188.13,0
6368100,08:30:58,08:30:58,2792,40,,,,13455.11,0
6368100,08:31:22,08:31:22,2793,41,,,,13636.89,0
6368100,08:31:44,08:31:44,2924,42,,,,13790.59,0
6368100,08:32:24,08:32:24,2925,43,,,,14165.44,0
6368100,08:34:00,08:34:00,1129,44,,,,14986.07,
6368100,08:36:27,08:36:27,9790,45,,,,15850.84,0
6368100,08:37:56,08:37:56,4593,46,,,,16332.25,0
6368100,08:39:35,08:39:35,2928,47,,,,16853.79,0
6368100,08:41:00,08:41:00,2691,48,,,,17306.59,
6368100,08:43:01,08:43:01,658,49,,,,18026.96,0
6368100,08:43:35,08:43:35,2870,50,,,,18209.7,0
6368100,08:44:25,08:44:25,2871,51,,,,18510.67,0
6368100,08:45:29,08:45:29,2872,52,,,,18805.3,0
6368100,08:46:03,08:46:03,2873,53,,,,18982.16,0
6368100,08:46:24,08:46:24,6649,54,,,,19113.78,0
6368100,08:47:36,08:47:36,2874,55,,,,19432.91,0
6368100,08:48:31,08:48:31,2875,56,,,,19723.2,0
6368100,08:49:06,08:49:06,2876,57,,,,19943.16,0
6368100,08:50:08,08:50:08,2877,58,,,,20270.34,0
6368100,08:50:56,08:50:56,2878,59,,,,20515.94,0
6368100,08:52:12,08:52:12,2879,60,,,,20903.48,0
6368100,08:53:55,08:53:55,1145,61,,,,21399.95,0
6368100,08:55:00,08:55:00,9526,62,,1,,21729.16,
6389100,14:37:00,14:37:00,10166,1,,,1,0,
6389100,14:37:42,14:37:42,9931,2,,,,485.86,0
6389100,14:38:13,14:38:13,5544,3,,,,773.19,0
6389100,14:39:37,14:39:37,5545,4,,,,1541.94,0
6389100,14:41:54,14:41:54,10685,5,,,,2952.96,0
6389100,14:43:17,14:43:17,10691,6,,,,3763.47,0
6389100,14:43:55,14:43:55,10689,7,,,,4001.96,0
6389100,14:45:00,14:45:00,10293,8,,,,4481.95,0
6389100,14:45:24,14:45:24,10684,9,,,,4715.98,0
6389100,14:46:00,14:46:00,8872,10,,,,5001.77,
6389100,14:46:36,14:46:36,7818,11,,,,5264.79,0
6389100,14:46:58,14:46:58,8796,12,,,,5415.18,0
6389100,14:48:10,14:48:10,10633,13,,,,5891.11,0
6389100,14:49:00,14:49:00,2759,14,,,,6208.11,0
6389100,14:50:23,14:50:23,5809,15,,,,6705.97,0
6389100,14:51:03,14:51:03,5810,16,,,,6940.12,0
6389100,14:51:51,14:51:51,5811,17,,,,7174.32,0
6389100,14:53:00,14:53:00,5812,18,,,,7588.36,
6389100,14:53:28,14:53:28,8919,19,,,,7868.2,0
6389100,14:54:00,14:54:00,8918,20,,,,8229.69,0
6389100,14:54:29,14:54:29,5825,21,,,,8579.09,0
6389100,14:55:00,14:55:00,5826,22,,,,8949.87,
6389100,14:55:27,14:55:27,8055,23,,,,9281.14,0
6389100,14:55:46,14:55:46,8802,24,,,,9495.47,0
6389100,14:56:21,14:56:21,10636,25,,,,9745.41,0
6389100,14:56:41,14:56:41,10638,26,,,,9954.35,0
6389100,14:57:00,14:57:00,10637,27,,,,10190.43,0
6389100,14:57:34,14:57:34,5751,28,,,,10486.83,0
6389100,14:58:10,14:58:10,5752,29,,,,10862.56,0
6389100,14:58:44,14:58:44,5753,30,,,,11214.19,0
6389100,14:58:56,14:58:56,5754,31,,,,11376.21,0
6389100,14:59:10,14:59:10,5755,32,,,,11538.05,0
6389100,14:59:32,14:59:32,5756,33,,,,11825.27,0
6389100,14:59:50,14:59:50,5757,34,,,,11972.18,0
6389100,15:00:07,15:00:07,5758,35,,,,12125.04,0
6389100,15:00:30,15:00:30,5759,36,,,,12309.42,0
6389100,15:01:00,15:01:00,5760,37,,,,12531.6,
6389100,15:01:47,15:01:47,2923,38,,,,12859.32,0
6389100,15:02:45,15:02:45,2791,39,,,,13188.13,0
6389100,15:03:21,15:03:21,2792,40,,,,13455.11,0
6389100,15:03:50,15:03:50,2793,41,,,,13636.89,0
6389100,15:04:17,15:04:17,2924,42,,,,13790.59,0
6389100,15:05:05,15:05:05,2925,43,,,,14165.44,0
6389100,15:07:00,15:07:00,1129,44,,,,14986.07,
6389100,15:09:27,15:09:27,9790,45,,,,15850.84,0
6389100,15:10:56,15:10:56,4593,46,,,,16332.25,0
6389100,15:12:35,15:12:35,2928,47,,,,16853.79,0
6389100,15:14:00,15:14:00,2691,48,,,,17306.59,
6389100,15:16:10,15:16:10,658,49,,,,18026.96,0
6389100,15:16:46,15:16:46,2870,50,,,,18209.7,0
6389100,15:17:39,15:17:39,2871,51,,,,18510.67,0
6389100,15:18:48,15:18:48,2872,52,,,,18805.3,0
6389100,15:19:24,15:19:24,2873,53,,,,18982.16,0
6389100,15:19:47,15:19:47,6649,54,,,,19113.78,0
6389100,15:21:04,15:21:04,2874,55,,,,19432.91,0
6389100,15:22:03,15:22:03,2875,56,,,,19723.2,0
6389100,15:22:41,15:22:41,2876,57,,,,19943.16,0
6389100,15:23:48,15:23:48,2877,58,,,,20270.34,0
6389100,15:24:39,15:24:39,2878,59,,,,20515.94,0
6389100,15:26:01,15:26:01,2879,60,,,,20903.48,0
6389100,15:27:50,15:27:50,1145,61,,,,21399.95,0
6389100,15:29:00,15:29:00,9526,62,,1,,21729.16,
6652070,17:55:00,17:55:00,10166,1,,,1,0,
6652070,17:55:37,17:55:37,9931,2,,,,485.86,0
6652070,17:56:05,17:56:05,5544,3,,,,773.19,0
6652070,17:57:20,17:57:20,5545,4,,,,1541.94,0
6652070,17:59:21,17:59:21,10685,5,,,,2952.96,0
6652070,18:00:35,18:00:35,10691,6,,,,3763.47,0
6652070,18:01:09,18:01:09,10689,7,,,,4001.96,0
6652070,18:02:07,18:02:07,10293,8,,,,4481.95,0
6652070,18:02:28,18:02:28,10684,9,,,,4715.98,0
6652070,18:03:00,18:03:00,8872,10,,,,5001.77,
6652070,18:03:25,18:03:25,7818,11,,,,5264.79,0
6652070,18:03:41,18:03:41,8796,12,,,,5415.18,0
6652070,18:04:33,18:04:33,10633,13,,,,5891.11,0
6652070,18:05:09,18:05:09,2759,14,,,,6208.11,0
6652070,18:06:08,18:06:08,5809,15,,,,6705.97,0
6652070,18:06:36,18:06:36,5810,16,,,,6940.12,0
6652070,18:07:11,18:07:11,5811,17,,,,7174.32,0
6652070,18:08:00,18:08:00,5812,18,,,,7588.36,
6652070,18:09:11,18:09:11,8919,19,,,,7868.2,0
6652070,18:10:30,18:10:30,8918,20,,,,8229.69,0
6652070,18:11:43,18:11:43,5825,21,,,,8579.09,0
6652070,18:13:00,18:13:00,5826,22,,,,8949.87,
6652070,18:13:27,18:13:27,8055,23,,,,9281.14,0
6652070,18:13:46,18:13:46,8802,24,,,,9495.47,0
6652070,18:14:21,18:14:21,10636,25,,,,9745.41,0
6652070,18:14:41,18:14:41,10638,26,,,,9954.35,0
6652070,18:15:00,18:15:00,10637,27,,,,10190.43,0
6652070,18:15:34,18:15:34,5751,28,,,,10486.83,0
6652070,18:16:10,18:16:10,5752,29,,,,10862.56,0
6652070,18:16:44,18:16:44,5753,30,,,,11214.19,0
6652070,18:16:56,18:16:56,5754,31,,,,11376.21,0
6652070,18:17:10,18:17:10,5755,32,,,,11538.05,0
6652070,18:17:32,18:17:32,5756,33,,,,11825.27,0
6652070,18:17:50,18:17:50,5757,34,,,,11972.18,0
6652070,18:18:07,18:18:07,5758,35,,,,12125.04,0
6652070,18:18:30,18:18:30,5759,36,,,,12309.42,0
6652070,18:19:00,18:19:00,5760,37,,,,12531.6,
6652070,18:19:39,18:19:39,2923,38,,,,12859.32,0
6652070,18:20:27,18:20:27,2791,39,,,,13188.13,0
6652070,18:20:58,18:20:58,2792,40,,,,13455.11,0
6652070,18:21:22,18:21:22,2793,41,,,,13636.89,0
6652070,18:21:44,18:21:44,2924,42,,,,13790.59,0
6652070,18:22:24,18:22:24,2925,43,,,,14165.44,0
6652070,18:24:00,18:24:00,1129,44,,,,14986.07,
6652070,18:26:06,18:26:06,9790,45,,,,15850.84,0
6652070,18:27:22,18:27:22,4593,46,,,,16332.25,0
6652070,18:28:47,18:28:47,2928,47,,,,16853.79,0
6652070,18:30:00,18:30:00,2691,48,,,,17306.59,
6652070,18:31:35,18:31:35,658,49,,,,18026.96,0
6652070,18:32:01,18:32:01,2870,50,,,,18209.7,0
6652070,18:32:41,18:32:41,2871,51,,,,18510.67,0
6652070,18:33:31,18:33:31,2872,52,,,,18805.3,0
6652070,18:33:58,18:33:58,2873,53,,,,18982.16,0
6652070,18:34:15,18:34:15,6649,54,,,,19113.78,0
6652070,18:35:11,18:35:11,2874,55,,,,19432.91,0
6652070,18:35:54,18:35:54,2875,56,,,,19723.2,0
6652070,18:36:22,18:36:22,2876,57,,,,19943.16,0
6652070,18:37:11,18:37:11,2877,58,,,,20270.34,0
6652070,18:37:48,18:37:48,2878,59,,,,20515.94,0
6652070,18:38:48,18:38:48,2879,60,,,,20903.48,0
6652070,18:40:09,18:40:09,1145,61,,,,21399.95,0
6652070,18:41:00,18:41:00,9526,62,,1,,21729.16,
6938010,20:22:00,20:22:00,10166,1,,,1,0,
6938010,20:22:37,20:22:37,9931,2,,,,485.86,0
6938010,20:23:05,20:23:05,5544,3,,,,773.19,0
6938010,20:24:20,20:24:20,5545,4,,,,1541.94,0
6938010,20:26:21,20:26:21,10685,5,,,,2952.96,0
6938010,20:27:35,20:27:35,10691,6,,,,3763.47,0
6938010,20:28:09,20:28:09,10689,7,,,,4001.96,0
6938010,20:29:07,20:29:07,10293,8,,,,4481.95,0
6938010,20:29:28,20:29:28,10684,9,,,,4715.98,0
6938010,20:30:00,20:30:00,8872,10,,,,5001.77,
6938010,20:30:20,20:30:20,7818,11,,,,5264.79,0
6938010,20:30:33,20:30:33,8796,12,,,,5415.18,0
6938010,20:31:14,20:31:14,10633,13,,,,5891.11,0
6938010,20:31:43,20:31:43,2759,14,,,,6208.11,0
6938010,20:32:30,20:32:30,5809,15,,,,6705.97,0
6938010,20:32:53,20:32:53,5810,16,,,,6940.12,0
6938010,20:33:20,20:33:20,5811,17,,,,7174.32,0
6938010,20:34:00,20:34:00,5812,18,,,,7588.36,
6938010,20:35:11,20:35:11,8919,19,,,,7868.2,0
6938010,20:36:30,20:36:30,8918,20,,,,8229.69,0
6938010,20:37:43,20:37:43,5825,21,,,,8579.09,0
6938010,20:39:00,20:39:00,5826,22,,,,8949.87,
6938010,20:39:27,20:39:27,8055,23,,,,9281.14,0
6938010,20:39:46,20:39:46,8802,24,,,,9495.47,0
6938010,20:40:21,20:40:21,10636,25,,,,9745.41,0
6938010,20:40:41,20:40:41,10638,26,,,,9954.35,0
6938010,20:41:00,20:41:00,10637,27,,,,10190.43,0
6938010,20:41:34,20:41:34,5751,28,,,,10486.83,0
6938010,20:42:10,20:42:10,5752,29,,,,10862.56,0
6938010,20:42:44,20:42:44,5753,30,,,,11214.19,0
6938010,20:42:56,20:42:56,5754,31,,,,11376.21,0
6938010,20:43:10,20:43:10,5755,32,,,,11538.05,0
6938010,20:43:32,20:43:32,5756,33,,,,11825.27,0
6938010,20:43:50,20:43:50,5757,34,,,,11972.18,0
6938010,20:44:07,20:44:07,5758,35,,,,12125.04,0
6938010,20:44:30,20:44:30,5759,36,,,,12309.42,0
6938010,20:45:00,20:45:00,5760,37,,,,12531.6,
6938010,20:45:39,20:45:39,2923,38,,,,12859.32,0
6938010,20:46:27,20:46:27,2791,39,,,,13188.13,0
6938010,20:46:58,20:46:58,2792,40,,,,13455.11,0
6938010,20:47:22,20:47:22,2793,41,,,,13636.89,0
6938010,20:47:44,20:47:44,2924,42,,,,13790.59,0
6938010,20:48:24,20:48:24,2925,43,,,,14165.44,0
6938010,20:50:00,20:50:00,1129,44,,,,14986.07,
6938010,20:51:45,20:51:45,9790,45,,,,15850.84,0
6938010,20:52:48,20:52:48,4593,46,,,,16332.25,0
6938010,20:53:59,20:53:59,2928,47,,,,16853.79,0
6938010,20:55:00,20:55:00,2691,48,,,,17306.59,
6938010,20:56:26,20:56:26,658,49,,,,18026.96,0
6938010,20:56:50,20:56:50,2870,50,,,,18209.7,0
6938010,20:57:26,20:57:26,2871,51,,,,18510.67,0
6938010,20:58:12,20:58:12,2872,52,,,,18805.3,0
6938010,20:58:36,20:58:36,2873,53,,,,18982.16,0
6938010,20:58:51,20:58:51,6649,54,,,,19113.78,0
6938010,20:59:42,20:59:42,2874,55,,,,19432.91,0
6938010,21:00:22,21:00:22,2875,56,,,,19723.2,0
6938010,21:00:47,21:00:47,2876,57,,,,19943.16,0
6938010,21:01:32,21:01:32,2877,58,,,,20270.34,0
6938010,21:02:06,21:02:06,2878,59,,,,20515.94,0
6938010,21:03:00,21:03:00,2879,60,,,,20903.48,0
6938010,21:04:13,21:04:13,1145,61,,,,21399.95,0
6938010,21:05:00,21:05:00,9526,62,,1,,21729.16,
6938080,20:22:00,20:22:00,10166,1,,,1,0,
6938080,20:22:37,20:22:37,9931,2,,,,485.86,0
6938080,20:23:05,20:23:05,5544,3,,,,773.19,0
6938080,20:24:20,20:24:20,5545,4,,,,1541.94,0
6938080,20:26:21,20:26:21,10685,5,,,,2952.96,0
6938080,20:27:35,20:27:35,10691,6,,,,3763.47,0
6938080,20:28:09,20:28:09,10689,7,,,,4001.96,0
6938080,20:29:07,20:29:07,10293,8,,,,4481.95,0
6938080,20:29:28,20:29:28,10684,9,,,,4715.98,0
6938080,20:30:00,20:30:00,8872,10,,,,5001.77,
6938080,20:30:20,20:30:20,7818,11,,,,5264.79,0
6938080,20:30:33,20:30:33,8796,12,,,,5415.18,0
6938080,20:31:14,20:31:14,10633,13,,,,5891.11,0
6938080,20:31:43,20:31:43,2759,14,,,,6208.11,0
6938080,20:32:30,20:32:30,5809,15,,,,6705.97,0
6938080,20:32:53,20:32:53,5810,16,,,,6940.12,0
6938080,20:33:20,20:33:20,5811,17,,,,7174.32,0
6938080,20:34:00,20:34:00,5812,18,,,,7588.36,
6938080,20:35:11,20:35:11,8919,19,,,,7868.2,0
6938080,20:36:30,20:36:30,8918,20,,,,8229.69,0
6938080,20:37:43,20:37:43,5825,21,,,,8579.09,0
6938080,20:39:00,20:39:00,5826,22,,,,8949.87,
6938080,20:39:27,20:39:27,8055,23,,,,9281.14,0
6938080,20:39:46,20:39:46,8802,24,,,,9495.47,0
6938080,20:40:21,20:40:21,10636,25,,,,9745.41,0
6938080,20:40:41,20:40:41,10638,26,,,,9954.35,0
6938080,20:41:00,20:41:00,10637,27,,,,10190.43,0
6938080,20:41:34,20:41:34,5751,28,,,,10486.83,0
6938080,20:42:10,20:42:10,5752,29,,,,10862.56,0
6938080,20:42:44,20:42:44,5753,30,,,,11214.19,0
6938080,20:42:56,20:42:56,5754,31,,,,11376.21,0
6938080,20:43:10,20:43:10,5755,32,,,,11538.05,0
6938080,20:43:32,20:43:32,5756,33,,,,11825.27,0
6938080,20:43:50,20:43:50,5757,34,,,,11972.18,0
6938080,20:44:07,20:44:07,5758,35,,,,12125.04,0
6938080,20:44:30,20:44:30,5759,36,,,,12309.42,0
6938080,20:45:00,20:45:00,5760,37,,,,12531.6,
6938080,20:45:39,20:45:39,2923,38,,,,12859.32,0
6938080,20:46:27,20:46:27,2791,39,,,,13188.13,0
6938080,20:46:58,20:46:58,2792,40,,,,13455.11,0
6938080,20:47:22,20:47:22,2793,41,,,,13636.89,0
6938080,20:47:44,20:47:44,2924,42,,,,13790.59,0
6938080,20:48:24,20:48:24,2925,43,,,,14165.44,0
6938080,20:50:00,20:50:00,1129,44,,,,14986.07,
6938080,20:51:45,20:51:45,9790,45,,,,15850.84,0
6938080,20:52:48,20:52:48,4593,46,,,,16332.25,0
6938080,20:53:59,20:53:59,2928,47,,,,16853.79,0
6938080,20:55:00,20:55:00,2691,48,,,,17306.59,
6938080,20:56:26,20:56:26,658,49,,,,18026.96,0
6938080,20:56:50,20:56:50,2870,50,,,,18209.7,0
6938080,20:57:26,20:57:26,2871,51,,,,18510.67,0
6938080,20:58:12,20:58:12,2872,52,,,,18805.3,0
6938080,20:58:36,20:58:36,2873,53,,,,18982.16,0
6938080,20:58:51,20:58:51,6649,54,,,,19113.78,0
6938080,20:59:42,20:59:42,2874,55,,,,19432.91,0
6938080,21:00:22,21:00:22,2875,56,,,,19723.2,0
6938080,21:00:47,21:00:47,2876,57,,,,19943.16,0
6938080,21:01:32,21:01:32,2877,58,,,,20270.34,0
6938080,21:02:06,21:02:06,2878,59,,,,20515.94,0
6938080,21:03:00,21:03:00,2879,60,,,,20903.48,0
6938080,21:04:13,21:04:13,1145,61,,,,21399.95,0
6938080,21:05:00,21:05:00,9526,62,,1,,21729.16,
6993100,18:38:00,18:38:00,10166,1,,,1,0,
6993100,18:38:42,18:38:42,9931,2,,,,485.86,0
6993100,18:39:13,18:39:13,5544,3,,,,773.19,0
6993100,18:40:37,18:40:37,5545,4,,,,1541.94,0
6993100,18:42:54,18:42:54,10685,5,,,,2952.96,0
6993100,18:44:17,18:44:17,10691,6,,,,3763.47,0
6993100,18:44:55,18:44:55,10689,7,,,,4001.96,0
6993100,18:46:00,18:46:00,10293,8,,,,4481.95,0
6993100,18:46:24,18:46:24,10684,9,,,,4715.98,0
6993100,18:47:00,18:47:00,8872,10,,,,5001.77,
6993100,18:47:31,18:47:31,7818,11,,,,5264.79,0
6993100,18:47:49,18:47:49,8796,12,,,,5415.18,0
6993100,18:48:51,18:48:51,10633,13,,,,5891.11,0
6993100,18:49:35,18:49:35,2759,14,,,,6208.11,0
6993100,18:50:45,18:50:45,5809,15,,,,6705.97,0
6993100,18:51:20,18:51:20,5810,16,,,,6940.12,0
6993100,18:52:01,18:52:01,5811,17,,,,7174.32,0
6993100,18:53:00,18:53:00,5812,18,,,,7588.36,
6993100,18:53:28,18:53:28,8919,19,,,,7868.2,0
6993100,18:54:00,18:54:00,8918,20,,,,8229.69,0
6993100,18:54:29,18:54:29,5825,21,,,,8579.09,0
6993100,18:55:00,18:55:00,5826,22,,,,8949.87,
6993100,18:55:27,18:55:27,8055,23,,,,9281.14,0
6993100,18:55:46,18:55:46,8802,24,,,,9495.47,0
6993100,18:56:21,18:56:21,10636,25,,,,9745.41,0
6993100,18:56:41,18:56:41,10638,26,,,,9954.35,0
6993100,18:57:00,18:57:00,10637,27,,,,10190.43,0
6993100,18:57:34,18:57:34,5751,28,,,,10486.83,0
6993100,18:58:10,18:58:10,5752,29,,,,10862.56,0
6993100,18:58:44,18:58:44,5753,30,,,,11214.19,0
6993100,18:58:56,18:58:56,5754,31,,,,11376.21,0
6993100,18:59:10,18:59:10,5755,32,,,,11538.05,0
6993100,18:59:32,18:59:32,5756,33,,,,11825.27,0
6993100,18:59:50,18:59:50,5757,34,,,,11972.18,0
6993100,19:00:07,19:00:07,5758,35,,,,12125.04,0
6993100,19:00:30,19:00:30,5759,36,,,,12309.42,0
6993100,19:01:00,19:01:00,5760,37,,,,12531.6,
6993100,19:01:39,19:01:39,2923,38,,,,12859.32,0
6993100,19:02:27,19:02:27,2791,39,,,,13188.13,0
6993100,19:02:58,19:02:58,2792,40,,,,13455.11,0
6993100,19:03:22,19:03:22,2793,41,,,,13636.89,0
6993100,19:03:44,19:03:44,2924,42,,,,13790.59,0
6993100,19:04:24,19:04:24,2925,43,,,,14165.44,0
6993100,19:06:00,19:06:00,1129,44,,,,14986.07,
6993100,19:08:06,19:08:06,9790,45,,,,15850.84,0
6993100,19:09:22,19:09:22,4593,46,,,,16332.25,0
6993100,19:10:47,19:10:47,2928,47,,,,16853.79,0
6993100,19:12:00,19:12:00,2691,48,,,,17306.59,
6993100,19:13:44,19:13:44,658,49,,,,18026.96,0
6993100,19:14:12,19:14:12,2870,50,,,,18209.7,0
6993100,19:14:55,19:14:55,2871,51,,,,18510.67,0
6993100,19:15:51,19:15:51,2872,52,,,,18805.3,0
6993100,19:16:19,19:16:19,2873,53,,,,18982.16,0
6993100,19:16:38,19:16:38,6649,54,,,,19113.78,0
6993100,19:17:39,19:17:39,2874,55,,,,19432.91,0
6993100,19:18:26,19:18:26,2875,56,,,,19723.2,0
6993100,19:18:57,19:18:57,2876,57,,,,19943.16,0
6993100,19:19:50,19:19:50,2877,58,,,,20270.34,0
6993100,19:20:31,19:20:31,2878,59,,,,20515.94,0
6993100,19:21:36,19:21:36,2879,60,,,,20903.48,0
6993100,19:23:04,19:23:04,1145,61,,,,21399.95,0
6993100,19:24:00,19:24:00,9526,62,,1,,21729.16,
7270020,15:43:00,15:43:00,10166,1,,,1,0,
7270020,15:43:51,15:43:51,9931,2,,,,485.86,0
7270020,15:44:29,15:44:29,5544,3,,,,773.19,0
7270020,15:46:13,15:46:13,5545,4,,,,1541.94,0
7270020,15:49:00,15:49:00,10685,5,,,,2952.96,0
7270020,15:50:41,15:50:41,10691,6,,,,3763.47,0
7270020,15:51:28,15:51:28,10689,7,,,,4001.96,0
7270020,15:52:47,15:52:47,10293,8,,,,4481.95,0
7270020,15:53:16,15:53:16,10684,9,,,,4715.98,0
7270020,15:54:00,15:54:00,8872,10,,,,5001.77,
7270020,15:54:36,15:54:36,7818,11,,,,5264.79,0
7270020,15:54:58,15:54:58,8796,12,,,,5415.18,0
7270020,15:56:10,15:56:10,10633,13,,,,5891.11,0
7270020,15:57:00,15:57:00,2759,14,,,,6208.11,0
7270020,15:58:23,15:58:23,5809,15,,,,6705.97,0
7270020,15:59:03,15:59:03,5810,16,,,,6940.12,0
7270020,15:59:51,15:59:51,5811,17,,,,7174.32,0
7270020,16:01:00,16:01:00,5812,18,,,,7588.36,
7270020,16:01:42,16:01:42,8919,19,,,,7868.2,0
7270020,16:02:30,16:02:30,8918,20,,,,8229.69,0
7270020,16:03:14,16:03:14,5825,21,,,,8579.09,0
7270020,16:04:00,16:04:00,5826,22,,,,8949.87,
7270020,16:04:32,16:04:32,8055,23,,,,9281.14,0
7270020,16:04:54,16:04:54,8802,24,,,,9495.47,0
7270020,16:05:34,16:05:34,10636,25,,,,9745.41,0
7270020,16:05:58,16:05:58,10638,26,,,,9954.35,0
7270020,16:06:20,16:06:20,10637,27,,,,10190.43,0
7270020,16:07:00,16:07:00,5751,28,,,,10486.83,0
7270020,16:07:42,16:07:42,5752,29,,,,10862.56,0
7270020,16:08:21,16:08:21,5753,30,,,,11214.19,0
7270020,16:08:36,16:08:36,5754,31,,,,11376.21,0
7270020,16:08:52,16:08:52,5755,32,,,,11538.05,0
7270020,16:09:18,16:09:18,5756,33,,,,11825.27,0
7270020,16:09:38,16:09:38,5757,34,,,,11972.18,0
7270020,16:09:58,16:09:58,5758,35,,,,12125.04,0
7270020,16:10:25,16:10:25,5759,36,,,,12309.42,0
7270020,16:11:00,16:11:00,5760,37,,,,12531.6,
7270020,16:11:47,16:11:47,2923,38,,,,12859.32,0
7270020,16:12:45,16:12:45,2791,39,,,,13188.13,0
7270020,16:13:21,16:13:21,2792,40,,,,13455.11,0
7270020,16:13:50,16:13:50,2793,41,,,,13636.89,0
7270020,16:14:17,16:14:17,2924,42,,,,13790.59,0
7270020,16:15:05,16:15:05,2925,43,,,,14165.44,0
7270020,16:17:00,16:17:00,1129,44,,,,14986.07,
7270020,16:19:27,16:19:27,9790,45,,,,15850.84,0
7270020,16:20:56,16:20:56,4593,46,,,,16332.25,0
7270020,16:22:35,16:22:35,2928,47,,,,16853.79,0
7270020,16:24:00,16:24:00,2691,48,,,,17306.59,
7270020,16:26:10,16:26:10,658,49,,,,18026.96,0
7270020,16:26:46,16:26:46,2870,50,,,,18209.7,0
7270020,16:27:39,16:27:39,2871,51,,,,18510.67,0
7270020,16:28:48,16:28:48,2872,52,,,,18805.3,0
7270020,16:29:24,16:29:24,2873,53,,,,18982.16,0
7270020,16:29:47,16:29:47,6649,54,,,,19113.78,0
7270020,16:31:04,16:31:04,2874,55,,,,19432.91,0
7270020,16:32:03,16:32:03,2875,56,,,,19723.2,0
7270020,16:32:41,16:32:41,2876,57,,,,19943.16,0
7270020,16:33:48,16:33:48,2877,58,,,,20270.34,0
7270020,16:34:39,16:34:39,2878,59,,,,20515.94,0
7270020,16:36:01,16:36:01,2879,60,,,,20903.48,0
7270020,16:37:50,16:37:50,1145,61,,,,21399.95,0
7270020,16:39:00,16:39:00,9526,62,,1,,21729.16,
7270030,15:43:00,15:43:00,10166,1,,,1,0,
7270030,15:43:51,15:43:51,9931,2,,,,485.86,0
7270030,15:44:29,15:44:29,5544,3,,,,773.19,0
7270030,15:46:13,15:46:13,5545,4,,,,1541.94,0
7270030,15:49:00,15:49:00,10685,5,,,,2952.96,0
7270030,15:50:41,15:50:41,10691,6,,,,3763.47,0
7270030,15:51:28,15:51:28,10689,7,,,,4001.96,0
7270030,15:52:47,15:52:47,10293,8,,,,4481.95,0
7270030,15:53:16,15:53:16,10684,9,,,,4715.98,0
7270030,15:54:00,15:54:00,8872,10,,,,5001.77,
7270030,15:54:36,15:54:36,7818,11,,,,5264.79,0
7270030,15:54:58,15:54:58,8796,12,,,,5415.18,0
7270030,15:56:10,15:56:10,10633,13,,,,5891.11,0
7270030,15:57:00,15:57:00,2759,14,,,,6208.11,0
7270030,15:58:23,15:58:23,5809,15,,,,6705.97,0
7270030,15:59:03,15:59:03,5810,16,,,,6940.12,0
7270030,15:59:51,15:59:51,5811,17,,,,7174.32,0
7270030,16:01:00,16:01:00,5812,18,,,,7588.36,
7270030,16:01:42,16:01:42,8919,19,,,,7868.2,0
7270030,16:02:30,16:02:30,8918,20,,,,8229.69,0
7270030,16:03:14,16:03:14,5825,21,,,,8579.09,0
7270030,16:04:00,16:04:00,5826,22,,,,8949.87,
7270030,16:04:32,16:04:32,8055,23,,,,9281.14,0
7270030,16:04:54,16:04:54,8802,24,,,,9495.47,0
7270030,16:05:34,16:05:34,10636,25,,,,9745.41,0
7270030,16:05:58,16:05:58,10638,26,,,,9954.35,0
7270030,16:06:20,16:06:20,10637,27,,,,10190.43,0
7270030,16:07:00,16:07:00,5751,28,,,,10486.83,0
7270030,16:07:42,16:07:42,5752,29,,,,10862.56,0
7270030,16:08:21,16:08:21,5753,30,,,,11214.19,0
7270030,16:08:36,16:08:36,5754,31,,,,11376.21,0
7270030,16:08:52,16:08:52,5755,32,,,,11538.05,0
7270030,16:09:18,16:09:18,5756,33,,,,11825.27,0
7270030,16:09:38,16:09:38,5757,34,,,,11972.18,0
7270030,16:09:58,16:09:58,5758,35,,,,12125.04,0
7270030,16:10:25,16:10:25,5759,36,,,,12309.42,0
7270030,16:11:00,16:11:00,5760,37,,,,12531.6,
7270030,16:11:47,16:11:47,2923,38,,,,12859.32,0
7270030,16:12:45,16:12:45,2791,39,,,,13188.13,0
7270030,16:13:21,16:13:21,2792,40,,,,13455.11,0
7270030,16:13:50,16:13:50,2793,41,,,,13636.89,0
7270030,16:14:17,16:14:17,2924,42,,,,13790.59,0
7270030,16:15:05,16:15:05,2925,43,,,,14165.44,0
7270030,16:17:00,16:17:00,1129,44,,,,14986.07,
7270030,16:19:27,16:19:27,9790,45,,,,15850.84,0
7270030,16:20:56,16:20:56,4593,46,,,,16332.25,0
7270030,16:22:35,16:22:35,2928,47,,,,16853.79,0
7270030,16:24:00,16:24:00,2691,48,,,,17306.59,
7270030,16:26:10,16:26:10,658,49,,,,18026.96,0
7270030,16:26:46,16:26:46,2870,50,,,,18209.7,0
7270030,16:27:39,16:27:39,2871,51,,,,18510.67,0
7270030,16:28:48,16:28:48,2872,52,,,,18805.3,0
7270030,16:29:24,16:29:24,2873,53,,,,18982.16,0
7270030,16:29:47,16:29:47,6649,54,,,,19113.78,0
7270030,16:31:04,16:31:04,2874,55,,,,19432.91,0
7270030,16:32:03,16:32:03,2875,56,,,,19723.2,0
7270030,16:32:41,16:32:41,2876,57,,,,19943.16,0
7270030,16:33:48,16:33:48,2877,58,,,,20270.34,0
7270030,16:34:39,16:34:39,2878,59,,,,20515.94,0
7270030,16:36:01,16:36:01,2879,60,,,,20903.48,0
7270030,16:37:50,16:37:50,1145,61,,,,21399.95,0
7270030,16:39:00,16:39:00,9526,62,,1,,21729.16,
7270040,15:43:00,15:43:00,10166,1,,,1,0,
7270040,15:43:51,15:43:51,9931,2,,,,485.86,0
7270040,15:44:29,15:44:29,5544,3,,,,773.19,0
7270040,15:46:13,15:46:13,5545,4,,,,1541.94,0
7270040,15:49:00,15:49:00,10685,5,,,,2952.96,0
7270040,15:50:41,15:50:41,10691,6,,,,3763.47,0
7270040,15:51:28,15:51:28,10689,7,,,,4001.96,0
7270040,15:52:47,15:52:47,10293,8,,,,4481.95,0
7270040,15:53:16,15:53:16,10684,9,,,,4715.98,0
7270040,15:54:00,15:54:00,8872,10,,,,5001.77,
7270040,15:54:36,15:54:36,7818,11,,,,5264.79,0
7270040,15:54:58,15:54:58,8796,12,,,,5415.18,0
7270040,15:56:10,15:56:10,10633,13,,,,5891.11,0
7270040,15:57:00,15:57:00,2759,14,,,,6208.11,0
7270040,15:58:23,15:58:23,5809,15,,,,6705.97,0
7270040,15:59:03,15:59:03,5810,16,,,,6940.12,0
7270040,15:59:51,15:59:51,5811,17,,,,7174.32,0
7270040,16:01:00,16:01:00,5812,18,,,,7588.36,
7270040,16:01:42,16:01:42,8919,19,,,,7868.2,0
7270040,16:02:30,16:02:30,8918,20,,,,8229.69,0
7270040,16:03:14,16:03:14,5825,21,,,,8579.09,0
7270040,16:04:00,16:04:00,5826,22,,,,8949.87,
7270040,16:04:32,16:04:32,8055,23,,,,9281.14,0
7270040,16:04:54,16:04:54,8802,24,,,,9495.47,0
7270040,16:05:34,16:05:34,10636,25,,,,9745.41,0
7270040,16:05:58,16:05:58,10638,26,,,,9954.35,0
7270040,16:06:20,16:06:20,10637,27,,,,10190.43,0
7270040,16:07:00,16:07:00,5751,28,,,,10486.83,0
7270040,16:07:42,16:07:42,5752,29,,,,10862.56,0
7270040,16:08:21,16:08:21,5753,30,,,,11214.19,0
7270040,16:08:36,16:08:36,5754,31,,,,11376.21,0
7270040,16:08:52,16:08:52,5755,32,,,,11538.05,0
7270040,16:09:18,16:09:18,5756,33,,,,11825.27,0
7270040,16:09:38,16:09:38,5757,34,,,,11972.18,0
7270040,16:09:58,16:09:58,5758,35,,,,12125.04,0
7270040,16:10:25,16:10:25,5759,36,,,,12309.42,0
7270040,16:11:00,16:11:00,5760,37,,,,12531.6,
7270040,16:11:47,16:11:47,2923,38,,,,12859.32,0
7270040,16:12:45,16:12:45,2791,39,,,,13188.13,0
7270040,16:13:21,16:13:21,2792,40,,,,13455.11,0
7270040,16:13:50,16:13:50,2793,41,,,,13636.89,0
7270040,16:14:17,16:14:17,2924,42,,,,13790.59,0
7270040,16:15:05,16:15:05,2925,43,,,,14165.44,0
7270040,16:17:00,16:17:00,1129,44,,,,14986.07,
7270040,16:19:27,16:19:27,9790,45,,,,15850.84,0
7270040,16:20:56,16:20:56,4593,46,,,,16332.25,0
7270040,16:22:35,16:22:35,2928,47,,,,16853.79,0
7270040,16:24:00,16:24:00,2691,48,,,,17306.59,
7270040,16:26:10,16:26:10,658,49,,,,18026.96,0
7270040,16:26:46,16:26:46,2870,50,,,,18209.7,0
7270040,16:27:39,16:27:39,2871,51,,,,18510.67,0
7270040,16:28:48,16:28:48,2872,52,,,,18805.3,0
7270040,16:29:24,16:29:24,2873,53,,,,18982.16,0
7270040,16:29:47,16:29:47,6649,54,,,,19113.78,0
7270040,16:31:04,16:31:04,2874,55,,,,19432.91,0
7270040,16:32:03,16:32:03,2875,56,,,,19723.2,0
7270040,16:32:41,16:32:41,2876,57,,,,19943.16,0
7270040,16:33:48,16:33:48,2877,58,,,,20270.34,0
7270040,16:34:39,16:34:39,2878,59,,,,20515.94,0
7270040,16:36:01,16:36:01,2879,60,,,,20903.48,0
7270040,16:37:50,16:37:50,1145,61,,,,21399.95,0
7270040,16:39:00,16:39:00,9526,62,,1,,21729.16,
7270050,15:43:00,15:43:00,10166,1,,,1,0,
7270050,15:43:51,15:43:51,9931,2,,,,485.86,0
7270050,15:44:29,15:44:29,5544,3,,,,773.19,0
7270050,15:46:13,15:46:13,5545,4,,,,1541.94,0
7270050,15:49:00,15:49:00,10685,5,,,,2952.96,0
7270050,15:50:41,15:50:41,10691,6,,,,3763.47,0
7270050,15:51:28,15:51:28,10689,7,,,,4001.96,0
7270050,15:52:47,15:52:47,10293,8,,,,4481.95,0
7270050,15:53:16,15:53:16,10684,9,,,,4715.98,0
7270050,15:54:00,15:54:00,8872,10,,,,5001.77,
7270050,15:54:36,15:54:36,7818,11,,,,5264.79,0
7270050,15:54:58,15:54:58,8796,12,,,,5415.18,0
7270050,15:56:10,15:56:10,10633,13,,,,5891.11,0
7270050,15:57:00,15:57:00,2759,14,,,,6208.11,0
7270050,15:58:23,15:58:23,5809,15,,,,6705.97,0
7270050,15:59:03,15:59:03,5810,16,,,,6940.12,0
7270050,15:59:51,15:59:51,5811,17,,,,7174.32,0
7270050,16:01:00,16:01:00,5812,18,,,,7588.36,
7270050,16:01:42,16:01:42,8919,19,,,,7868.2,0
7270050,16:02:30,16:02:30,8918,20,,,,8229.69,0
7270050,16:03:14,16:03:14,5825,21,,,,8579.09,0
7270050,16:04:00,16:04:00,5826,22,,,,8949.87,
7270050,16:04:32,16:04:32,8055,23,,,,9281.14,0
7270050,16:04:54,16:04:54,8802,24,,,,9495.47,0
7270050,16:05:34,16:05:34,10636,25,,,,9745.41,0
7270050,16:05:58,16:05:58,10638,26,,,,9954.35,0
7270050,16:06:20,16:06:20,10637,27,,,,10190.43,0
7270050,16:07:00,16:07:00,5751,28,,,,10486.83,0
7270050,16:07:42,16:07:42,5752,29,,,,10862.56,0
7270050,16:08:21,16:08:21,5753,30,,,,11214.19,0
7270050,16:08:36,16:08:36,5754,31,,,,11376.21,0
7270050,16:08:52,16:08:52,5755,32,,,,11538.05,0
7270050,16:09:18,16:09:18,5756,33,,,,11825.27,0
7270050,16:09:38,16:09:38,5757,34,,,,11972.18,0
7270050,16:09:58,16:09:58,5758,35,,,,12125.04,0
7270050,16:10:25,16:10:25,5759,36,,,,12309.42,0
7270050,16:11:00,16:11:00,5760,37,,,,12531.6,
7270050,16:11:47,16:11:47,2923,38,,,,12859.32,0
7270050,16:12:45,16:12:45,2791,39,,,,13188.13,0
7270050,16:13:21,16:13:21,2792,40,,,,13455.11,0
7270050,16:13:50,16:13:50,2793,41,,,,13636.89,0
7270050,16:14:17,16:14:17,2924,42,,,,13790.59,0
7270050,16:15:05,16:15:05,2925,43,,,,14165.44,0
7270050,16:17:00,16:17:00,1129,44,,,,14986.07,
7270050,16:19:27,16:19:27,9790,45,,,,15850.84,0
7270050,16:20:56,16:20:56,4593,46,,,,16332.25,0
7270050,16:22:35,16:22:35,2928,47,,,,16853.79,0
7270050,16:24:00,16:24:00,2691,48,,,,17306.59,
7270050,16:26:10,16:26:10,658,49,,,,18026.96,0
7270050,16:26:46,16:26:46,2870,50,,,,18209.7,0
7270050,16:27:39,16:27:39,2871,51,,,,18510.67,0
7270050,16:28:48,16:28:48,2872,52,,,,18805.3,0
7270050,16:29:24,16:29:24,2873,53,,,,18982.16,0
7270050,16:29:47,16:29:47,6649,54,,,,19113.78,0
7270050,16:31:04,16:31:04,2874,55,,,,19432.91,0
7270050,16:32:03,16:32:03,2875,56,,,,19723.2,0
7270050,16:32:41,16:32:41,2876,57,,,,19943.16,0
7270050,16:33:48,16:33:48,2877,58,,,,20270.34,0
7270050,16:34:39,16:34:39,2878,59,,,,20515.94,0
7270050,16:36:01,16:36:01,2879,60,,,,20903.48,0
7270050,16:37:50,16:37:50,1145,61,,,,21399.95,0
7270050,16:39:00,16:39:00,9526,62,,1,,21729.16,
7270060,15:43:00,15:43:00,10166,1,,,1,0,
7270060,15:43:51,15:43:51,9931,2,,,,485.86,0
7270060,15:44:29,15:44:29,5544,3,,,,773.19,0
7270060,15:46:13,15:46:13,5545,4,,,,1541.94,0
7270060,15:49:00,15:49:00,10685,5,,,,2952.96,0
7270060,15:50:41,15:50:41,10691,6,,,,3763.47,0
7270060,15:51:28,15:51:28,10689,7,,,,4001.96,0
7270060,15:52:47,15:52:47,10293,8,,,,4481.95,0
7270060,15:53:16,15:53:16,10684,9,,,,4715.98,0
7270060,15:54:00,15:54:00,8872,10,,,,5001.77,
7270060,15:54:36,15:54:36,7818,11,,,,5264.79,0
7270060,15:54:58,15:54:58,8796,12,,,,5415.18,0
7270060,15:56:10,15:56:10,10633,13,,,,5891.11,0
7270060,15:57:00,15:57:00,2759,14,,,,6208.11,0
7270060,15:58:23,15:58:23,5809,15,,,,6705.97,0
7270060,15:59:03,15:59:03,5810,16,,,,6940.12,0
7270060,15:59:51,15:59:51,5811,17,,,,7174.32,0
7270060,16:01:00,16:01:00,5812,18,,,,7588.36,
7270060,16:01:42,16:01:42,8919,19,,,,7868.2,0
7270060,16:02:30,16:02:30,8918,20,,,,8229.69,0
7270060,16:03:14,16:03:14,5825,21,,,,8579.09,0
7270060,16:04:00,16:04:00,5826,22,,,,8949.87,
7270060,16:04:32,16:04:32,8055,23,,,,9281.14,0
7270060,16:04:54,16:04:54,8802,24,,,,9495.47,0
7270060,16:05:34,16:05:34,10636,25,,,,9745.41,0
7270060,16:05:58,16:05:58,10638,26,,,,9954.35,0
7270060,16:06:20,16:06:20,10637,27,,,,10190.43,0
7270060,16:07:00,16:07:00,5751,28,,,,10486.83,0
7270060,16:07:42,16:07:42,5752,29,,,,10862.56,0
7270060,16:08:21,16:08:21,5753,30,,,,11214.19,0
7270060,16:08:36,16:08:36,5754,31,,,,11376.21,0
7270060,16:08:52,16:08:52,5755,32,,,,11538.05,0
7270060,16:09:18,16:09:18,5756,33,,,,11825.27,0
7270060,16:09:38,16:09:38,5757,34,,,,11972.18,0
7270060,16:09:58,16:09:58,5758,35,,,,12125.04,0
7270060,16:10:25,16:10:25,5759,36,,,,12309.42,0
7270060,16:11:00,16:11:00,5760,37,,,,12531.6,
7270060,16:11:47,16:11:47,2923,38,,,,12859.32,0
7270060,16:12:45,16:12:45,2791,39,,,,13188.13,0
7270060,16:13:21,16:13:21,2792,40,,,,13455.11,0
7270060,16:13:50,16:13:50,2793,41,,,,13636.89,0
7270060,16:14:17,16:14:17,2924,42,,,,13790.59,0
7270060,16:15:05,16:15:05,2925,43,,,,14165.44,0
7270060,16:17:00,16:17:00,1129,44,,,,14986.07,
7270060,16:19:27,16:19:27,9790,45,,,,15850.84,0
7270060,16:20:56,16:20:56,4593,46,,,,16332.25,0
7270060,16:22:35,16:22:35,2928,47,,,,16853.79,0
7270060,16:24:00,16:24:00,2691,48,,,,17306.59,
7270060,16:26:10,16:26:10,658,49,,,,18026.96,0
7270060,16:26:46,16:26:46,2870,50,,,,18209.7,0
7270060,16:27:39,16:27:39,2871,51,,,,18510.67,0
7270060,16:28:48,16:28:48,2872,52,,,,18805.3,0
7270060,16:29:24,16:29:24,2873,53,,,,18982.16,0
7270060,16:29:47,16:29:47,6649,54,,,,19113.78,0
7270060,16:31:04,16:31:04,2874,55,,,,19432.91,0
7270060,16:32:03,16:32:03,2875,56,,,,19723.2,0
7270060,16:32:41,16:32:41,2876,57,,,,19943.16,0
7270060,16:33:48,16:33:48,2877,58,,,,20270.34,0
7270060,16:34:39,16:34:39,2878,59,,,,20515.94,0
7270060,16:36:01,16:36:01,2879,60,,,,20903.48,0
7270060,16:37:50,16:37:50,1145,61,,,,21399.95,0
7270060,16:39:00,16:39:00,9526,62,,1,,21729.16,
7675100,13:35:00,13:35:00,10166,1,,,1,0,
7675100,13:35:42,13:35:42,9931,2,,,,485.86,0
7675100,13:36:13,13:36:13,5544,3,,,,773.19,0
7675100,13:37:37,13:37:37,5545,4,,,,1541.94,0
7675100,13:39:54,13:39:54,10685,5,,,,2952.96,0
7675100,13:41:17,13:41:17,10691,6,,,,3763.47,0
7675100,13:41:55,13:41:55,10689,7,,,,4001.96,0
7675100,13:43:00,13:43:00,10293,8,,,,4481.95,0
7675100,13:43:24,13:43:24,10684,9,,,,4715.98,0
7675100,13:44:00,13:44:00,8872,10,,,,5001.77,
7675100,13:44:36,13:44:36,7818,11,,,,5264.79,0
7675100,13:44:58,13:44:58,8796,12,,,,5415.18,0
7675100,13:46:10,13:46:10,10633,13,,,,5891.11,0
7675100,13:47:00,13:47:00,2759,14,,,,6208.11,0
7675100,13:48:23,13:48:23,5809,15,,,,6705.97,0
7675100,13:49:03,13:49:03,5810,16,,,,6940.12,0
7675100,13:49:51,13:49:51,5811,17,,,,7174.32,0
7675100,13:51:00,13:51:00,5812,18,,,,7588.36,
7675100,13:51:28,13:51:28,8919,19,,,,7868.2,0
7675100,13:52:00,13:52:00,8918,20,,,,8229.69,0
7675100,13:52:29,13:52:29,5825,21,,,,8579.09,0
7675100,13:53:00,13:53:00,5826,22,,,,8949.87,
7675100,13:53:27,13:53:27,8055,23,,,,9281.14,0
7675100,13:53:46,13:53:46,8802,24,,,,9495.47,0
7675100,13:54:21,13:54:21,10636,25,,,,9745.41,0
7675100,13:54:41,13:54:41,10638,26,,,,9954.35,0
7675100,13:55:00,13:55:00,10637,27,,,,10190.43,0
7675100,13:55:34,13:55:34,5751,28,,,,10486.83,0
7675100,13:56:10,13:56:10,5752,29,,,,10862.56,0
7675100,13:56:44,13:56:44,5753,30,,,,11214.19,0
7675100,13:56:56,13:56:56,5754,31,,,,11376.21,0
7675100,13:57:10,13:57:10,5755,32,,,,11538.05,0
7675100,13:57:32,13:57:32,5756,33,,,,11825.27,0
7675100,13:57:50,13:57:50,5757,34,,,,11972.18,0
7675100,13:58:07,13:58:07,5758,35,,,,12125.04,0
7675100,13:58:30,13:58:30,5759,36,,,,12309.42,0
7675100,13:59:00,13:59:00,5760,37,,,,12531.6,
7675100,13:59:39,13:59:39,2923,38,,,,12859.32,0
7675100,14:00:27,14:00:27,2791,39,,,,13188.13,0
7675100,14:00:58,14:00:58,2792,40,,,,13455.11,0
7675100,14:01:22,14:01:22,2793,41,,,,13636.89,0
7675100,14:01:44,14:01:44,2924,42,,,,13790.59,0
7675100,14:02:24,14:02:24,2925,43,,,,14165.44,0
7675100,14:04:00,14:04:00,1129,44,,,,14986.07,
7675100,14:06:27,14:06:27,9790,45,,,,15850.84,0
7675100,14:07:56,14:07:56,4593,46,,,,16332.25,0
7675100,14:09:35,14:09:35,2928,47,,,,16853.79,0
7675100,14:11:00,14:11:00,2691,48,,,,17306.59,
7675100,14:12:44,14:12:44,658,49,,,,18026.96,0
7675100,14:13:12,14:13:12,2870,50,,,,18209.7,0
7675100,14:13:55,14:13:55,2871,51,,,,18510.67,0
7675100,14:14:51,14:14:51,2872,52,,,,18805.3,0
7675100,14:15:19,14:15:19,2873,53,,,,18982.16,0
7675100,14:15:38,14:15:38,6649,54,,,,19113.78,0
7675100,14:16:39,14:16:39,2874,55,,,,19432.91,0
7675100,14:17:26,14:17:26,2875,56,,,,19723.2,0
7675100,14:17:57,14:17:57,2876,57,,,,19943.16,0
7675100,14:18:50,14:18:50,2877,58,,,,20270.34,0
7675100,14:19:31,14:19:31,2878,59,,,,20515.94,0
7675100,14:20:36,14:20:36,2879,60,,,,20903.48,0
7675100,14:22:04,14:22:04,1145,61,,,,21399.95,0
7675100,14:23:00,14:23:00,9526,62,,1,,21729.16,
7822020,11:05:00,11:05:00,10166,1,,,1,0,
7822020,11:05:37,11:05:37,9931,2,,,,485.86,0
7822020,11:06:05,11:06:05,5544,3,,,,773.19,0
7822020,11:07:20,11:07:20,5545,4,,,,1541.94,0
7822020,11:09:21,11:09:21,10685,5,,,,2952.96,0
7822020,11:10:35,11:10:35,10691,6,,,,3763.47,0
7822020,11:11:09,11:11:09,10689,7,,,,4001.96,0
7822020,11:12:07,11:12:07,10293,8,,,,4481.95,0
7822020,11:12:28,11:12:28,10684,9,,,,4715.98,0
7822020,11:13:00,11:13:00,8872,10,,,,5001.77,
7822020,11:13:36,11:13:36,7818,11,,,,5264.79,0
7822020,11:13:58,11:13:58,8796,12,,,,5415.18,0
7822020,11:15:10,11:15:10,10633,13,,,,5891.11,0
7822020,11:16:00,11:16:00,2759,14,,,,6208.11,0
7822020,11:17:23,11:17:23,5809,15,,,,6705.97,0
7822020,11:18:03,11:18:03,5810,16,,,,6940.12,0
7822020,11:18:51,11:18:51,5811,17,,,,7174.32,0
7822020,11:20:00,11:20:00,5812,18,,,,7588.36,
7822020,11:20:28,11:20:28,8919,19,,,,7868.2,0
7822020,11:21:00,11:21:00,8918,20,,,,8229.69,0
7822020,11:21:29,11:21:29,5825,21,,,,8579.09,0
7822020,11:22:00,11:22:00,5826,22,,,,8949.87,
7822020,11:22:27,11:22:27,8055,23,,,,9281.14,0
7822020,11:22:46,11:22:46,8802,24,,,,9495.47,0
7822020,11:23:21,11:23:21,10636,25,,,,9745.41,0
7822020,11:23:41,11:23:41,10638,26,,,,9954.35,0
7822020,11:24:00,11:24:00,10637,27,,,,10190.43,0
7822020,11:24:34,11:24:34,5751,28,,,,10486.83,0
7822020,11:25:10,11:25:10,5752,29,,,,10862.56,0
7822020,11:25:44,11:25:44,5753,30,,,,11214.19,0
7822020,11:25:56,11:25:56,5754,31,,,,11376.21,0
7822020,11:26:10,11:26:10,5755,32,,,,11538.05,0
7822020,11:26:32,11:26:32,5756,33,,,,11825.27,0
7822020,11:26:50,11:26:50,5757,34,,,,11972.18,0
7822020,11:27:07,11:27:07,5758,35,,,,12125.04,0
7822020,11:27:30,11:27:30,5759,36,,,,12309.42,0
7822020,11:28:00,11:28:00,5760,37,,,,12531.6,
7822020,11:28:39,11:28:39,2923,38,,,,12859.32,0
7822020,11:29:27,11:29:27,2791,39,,,,13188.13,0
7822020,11:29:58,11:29:58,2792,40,,,,13455.11,0
7822020,11:30:22,11:30:22,2793,41,,,,13636.89,0
7822020,11:30:44,11:30:44,2924,42,,,,13790.59,0
7822020,11:31:24,11:31:24,2925,43,,,,14165.44,0
7822020,11:33:00,11:33:00,1129,44,,,,14986.07,
7822020,11:35:27,11:35:27,9790,45,,,,15850.84,0
7822020,11:36:56,11:36:56,4593,46,,,,16332.25,0
7822020,11:38:35,11:38:35,2928,47,,,,16853.79,0
7822020,11:40:00,11:40:00,2691,48,,,,17306.59,
7822020,11:41:53,11:41:53,658,49,,,,18026.96,0
7822020,11:42:24,11:42:24,2870,50,,,,18209.7,0
7822020,11:43:10,11:43:10,2871,51,,,,18510.67,0
7822020,11:44:10,11:44:10,2872,52,,,,18805.3,0
7822020,11:44:41,11:44:41,2873,53,,,,18982.16,0
7822020,11:45:01,11:45:01,6649,54,,,,19113.78,0
7822020,11:46:07,11:46:07,2874,55,,,,19432.91,0
7822020,11:46:58,11:46:58,2875,56,,,,19723.2,0
7822020,11:47:32,11:47:32,2876,57,,,,19943.16,0
7822020,11:48:29,11:48:29,2877,58,,,,20270.34,0
7822020,11:49:13,11:49:13,2878,59,,,,20515.94,0
7822020,11:50:24,11:50:24,2879,60,,,,20903.48,0
7822020,11:52:00,11:52:00,1145,61,,,,21399.95,0
7822020,11:53:00,11:53:00,9526,62,,1,,21729.16,
7822030,11:05:00,11:05:00,10166,1,,,1,0,
7822030,11:05:37,11:05:37,9931,2,,,,485.86,0
7822030,11:06:05,11:06:05,5544,3,,,,773.19,0
7822030,11:07:20,11:07:20,5545,4,,,,1541.94,0
7822030,11:09:21,11:09:21,10685,5,,,,2952.96,0
7822030,11:10:35,11:10:35,10691,6,,,,3763.47,0
7822030,11:11:09,11:11:09,10689,7,,,,4001.96,0
7822030,11:12:07,11:12:07,10293,8,,,,4481.95,0
7822030,11:12:28,11:12:28,10684,9,,,,4715.98,0
7822030,11:13:00,11:13:00,8872,10,,,,5001.77,
7822030,11:13:36,11:13:36,7818,11,,,,5264.79,0
7822030,11:13:58,11:13:58,8796,12,,,,5415.18,0
7822030,11:15:10,11:15:10,10633,13,,,,5891.11,0
7822030,11:16:00,11:16:00,2759,14,,,,6208.11,0
7822030,11:17:23,11:17:23,5809,15,,,,6705.97,0
7822030,11:18:03,11:18:03,5810,16,,,,6940.12,0
7822030,11:18:51,11:18:51,5811,17,,,,7174.32,0
7822030,11:20:00,11:20:00,5812,18,,,,7588.36,
7822030,11:20:28,11:20:28,8919,19,,,,7868.2,0
7822030,11:21:00,11:21:00,8918,20,,,,8229.69,0
7822030,11:21:29,11:21:29,5825,21,,,,8579.09,0
7822030,11:22:00,11:22:00,5826,22,,,,8949.87,
7822030,11:22:27,11:22:27,8055,23,,,,9281.14,0
7822030,11:22:46,11:22:46,8802,24,,,,9495.47,0
7822030,11:23:21,11:23:21,10636,25,,,,9745.41,0
7822030,11:23:41,11:23:41,10638,26,,,,9954.35,0
7822030,11:24:00,11:24:00,10637,27,,,,10190.43,0
7822030,11:24:34,11:24:34,5751,28,,,,10486.83,0
7822030,11:25:10,11:25:10,5752,29,,,,10862.56,0
7822030,11:25:44,11:25:44,5753,30,,,,11214.19,0
7822030,11:25:56,11:25:56,5754,31,,,,11376.21,0
7822030,11:26:10,11:26:10,5755,32,,,,11538.05,0
7822030,11:26:32,11:26:32,5756,33,,,,11825.27,0
7822030,11:26:50,11:26:50,5757,34,,,,11972.18,0
7822030,11:27:07,11:27:07,5758,35,,,,12125.04,0
7822030,11:27:30,11:27:30,5759,36,,,,12309.42,0
7822030,11:28:00,11:28:00,5760,37,,,,12531.6,
7822030,11:28:39,11:28:39,2923,38,,,,12859.32,0
7822030,11:29:27,11:29:27,2791,39,,,,13188.13,0
7822030,11:29:58,11:29:58,2792,40,,,,13455.11,0
7822030,11:30:22,11:30:22,2793,41,,,,13636.89,0
7822030,11:30:44,11:30:44,2924,42,,,,13790.59,0
7822030,11:31:24,11:31:24,2925,43,,,,14165.44,0
7822030,11:33:00,11:33:00,1129,44,,,,14986.07,
7822030,11:35:27,11:35:27,9790,45,,,,15850.84,0
7822030,11:36:56,11:36:56,4593,46,,,,16332.25,0
7822030,11:38:35,11:38:35,2928,47,,,,16853.79,0
7822030,11:40:00,11:40:00,2691,48,,,,17306.59,
7822030,11:41:53,11:41:53,658,49,,,,18026.96,0
7822030,11:42:24,11:42:24,2870,50,,,,18209.7,0
7822030,11:43:10,11:43:10,2871,51,,,,18510.67,0
7822030,11:44:10,11:44:10,2872,52,,,,18805.3,0
7822030,11:44:41,11:44:41,2873,53,,,,18982.16,0
7822030,11:45:01,11:45:01,6649,54,,,,19113.78,0
7822030,11:46:07,11:46:07,2874,55,,,,19432.91,0
7822030,11:46:58,11:46:58,2875,56,,,,19723.2,0
7822030,11:47:32,11:47:32,2876,57,,,,19943.16,0
7822030,11:48:29,11:48:29,2877,58,,,,20270.34,0
7822030,11:49:13,11:49:13,2878,59,,,,20515.94,0
7822030,11:50:24,11:50:24,2879,60,,,,20903.48,0
7822030,11:52:00,11:52:00,1145,61,,,,21399.95,0
7822030,11:53:00,11:53:00,9526,62,,1,,21729.16,
7822040,11:05:00,11:05:00,10166,1,,,1,0,
7822040,11:05:37,11:05:37,9931,2,,,,485.86,0
7822040,11:06:05,11:06:05,5544,3,,,,773.19,0
7822040,11:07:20,11:07:20,5545,4,,,,1541.94,0
7822040,11:09:21,11:09:21,10685,5,,,,2952.96,0
7822040,11:10:35,11:10:35,10691,6,,,,3763.47,0
7822040,11:11:09,11:11:09,10689,7,,,,4001.96,0
7822040,11:12:07,11:12:07,10293,8,,,,4481.95,0
7822040,11:12:28,11:12:28,10684,9,,,,4715.98,0
7822040,11:13:00,11:13:00,8872,10,,,,5001.77,
7822040,11:13:36,11:13:36,7818,11,,,,5264.79,0
7822040,11:13:58,11:13:58,8796,12,,,,5415.18,0
7822040,11:15:10,11:15:10,10633,13,,,,5891.11,0
7822040,11:16:00,11:16:00,2759,14,,,,6208.11,0
7822040,11:17:23,11:17:23,5809,15,,,,6705.97,0
7822040,11:18:03,11:18:03,5810,16,,,,6940.12,0
7822040,11:18:51,11:18:51,5811,17,,,,7174.32,0
7822040,11:20:00,11:20:00,5812,18,,,,7588.36,
7822040,11:20:28,11:20:28,8919,19,,,,7868.2,0
7822040,11:21:00,11:21:00,8918,20,,,,8229.69,0
7822040,11:21:29,11:21:29,5825,21,,,,8579.09,0
7822040,11:22:00,11:22:00,5826,22,,,,8949.87,
7822040,11:22:27,11:22:27,8055,23,,,,9281.14,0
7822040,11:22:46,11:22:46,8802,24,,,,9495.47,0
7822040,11:23:21,11:23:21,10636,25,,,,9745.41,0
7822040,11:23:41,11:23:41,10638,26,,,,9954.35,0
7822040,11:24:00,11:24:00,10637,27,,,,10190.43,0
7822040,11:24:34,11:24:34,5751,28,,,,10486.83,0
7822040,11:25:10,11:25:10,5752,29,,,,10862.56,0
7822040,11:25:44,11:25:44,5753,30,,,,11214.19,0
7822040,11:25:56,11:25:56,5754,31,,,,11376.21,0
7822040,11:26:10,11:26:10,5755,32,,,,11538.05,0
7822040,11:26:32,11:26:32,5756,33,,,,11825.27,0
7822040,11:26:50,11:26:50,5757,34,,,,11972.18,0
7822040,11:27:07,11:27:07,5758,35,,,,12125.04,0
7822040,11:27:30,11:27:30,5759,36,,,,12309.42,0
7822040,11:28:00,11:28:00,5760,37,,,,12531.6,
7822040,11:28:39,11:28:39,2923,38,,,,12859.32,0
7822040,11:29:27,11:29:27,2791,39,,,,13188.13,0
7822040,11:29:58,11:29:58,2792,40,,,,13455.11,0
7822040,11:30:22,11:30:22,2793,41,,,,13636.89,0
7822040,11:30:44,11:30:44,2924,42,,,,13790.59,0
7822040,11:31:24,11:31:24,2925,43,,,,14165.44,0
7822040,11:33:00,11:33:00,1129,44,,,,14986.07,
7822040,11:35:27,11:35:27,9790,45,,,,15850.84,0
7822040,11:36:56,11:36:56,4593,46,,,,16332.25,0
7822040,11:38:35,11:38:35,2928,47,,,,16853.79,0
7822040,11:40:00,11:40:00,2691,48,,,,17306.59,
7822040,11:41:53,11:41:53,658,49,,,,18026.96,0
7822040,11:42:24,11:42:24,2870,50,,,,18209.7,0
7822040,11:43:10,11:43:10,2871,51,,,,18510.67,0
7822040,11:44:10,11:44:10,2872,52,,,,18805.3,0
7822040,11:44:41,11:44:41,2873,53,,,,18982.16,0
7822040,11:45:01,11:45:01,6649,54,,,,19113.78,0
7822040,11:46:07,11:46:07,2874,55,,,,19432.91,0
7822040,11:46:58,11:46:58,2875,56,,,,19723.2,0
7822040,11:47:32,11:47:32,2876,57,,,,19943.16,0
7822040,11:48:29,11:48:29,2877,58,,,,20270.34,0
7822040,11:49:13,11:49:13,2878,59,,,,20515.94,0
7822040,11:50:24,11:50:24,2879,60,,,,20903.48,0
7822040,11:52:00,11:52:00,1145,61,,,,21399.95,0
7822040,11:53:00,11:53:00,9526,62,,1,,21729.16,
7822050,11:05:00,11:05:00,10166,1,,,1,0,
7822050,11:05:37,11:05:37,9931,2,,,,485.86,0
7822050,11:06:05,11:06:05,5544,3,,,,773.19,0
7822050,11:07:20,11:07:20,5545,4,,,,1541.94,0
7822050,11:09:21,11:09:21,10685,5,,,,2952.96,0
7822050,11:10:35,11:10:35,10691,6,,,,3763.47,0
7822050,11:11:09,11:11:09,10689,7,,,,4001.96,0
7822050,11:12:07,11:12:07,10293,8,,,,4481.95,0
7822050,11:12:28,11:12:28,10684,9,,,,4715.98,0
7822050,11:13:00,11:13:00,8872,10,,,,5001.77,
7822050,11:13:36,11:13:36,7818,11,,,,5264.79,0
7822050,11:13:58,11:13:58,8796,12,,,,5415.18,0
7822050,11:15:10,11:15:10,10633,13,,,,5891.11,0
7822050,11:16:00,11:16:00,2759,14,,,,6208.11,0
7822050,11:17:23,11:17:23,5809,15,,,,6705.97,0
7822050,11:18:03,11:18:03,5810,16,,,,6940.12,0
7822050,11:18:51,11:18:51,5811,17,,,,7174.32,0
7822050,11:20:00,11:20:00,5812,18,,,,7588.36,
7822050,11:20:28,11:20:28,8919,19,,,,7868.2,0
7822050,11:21:00,11:21:00,8918,20,,,,8229.69,0
7822050,11:21:29,11:21:29,5825,21,,,,8579.09,0
7822050,11:22:00,11:22:00,5826,22,,,,8949.87,
7822050,11:22:27,11:22:27,8055,23,,,,9281.14,0
7822050,11:22:46,11:22:46,8802,24,,,,9495.47,0
7822050,11:23:21,11:23:21,10636,25,,,,9745.41,0
7822050,11:23:41,11:23:41,10638,26,,,,9954.35,0
7822050,11:24:00,11:24:00,10637,27,,,,10190.43,0
7822050,11:24:34,11:24:34,5751,28,,,,10486.83,0
7822050,11:25:10,11:25:10,5752,29,,,,10862.56,0
7822050,11:25:44,11:25:44,5753,30,,,,11214.19,0
7822050,11:25:56,11:25:56,5754,31,,,,11376.21,0
7822050,11:26:10,11:26:10,5755,32,,,,11538.05,0
7822050,11:26:32,11:26:32,5756,33,,,,11825.27,0
7822050,11:26:50,11:26:50,5757,34,,,,11972.18,0
7822050,11:27:07,11:27:07,5758,35,,,,12125.04,0
7822050,11:27:30,11:27:30,5759,36,,,,12309.42,0
7822050,11:28:00,11:28:00,5760,37,,,,12531.6,
7822050,11:28:39,11:28:39,2923,38,,,,12859.32,0
7822050,11:29:27,11:29:27,2791,39,,,,13188.13,0
7822050,11:29:58,11:29:58,2792,40,,,,13455.11,0
7822050,11:30:22,11:30:22,2793,41,,,,13636.89,0
7822050,11:30:44,11:30:44,2924,42,,,,13790.59,0
7822050,11:31:24,11:31:24,2925,43,,,,14165.44,0
7822050,11:33:00,11:33:00,1129,44,,,,14986.07,
7822050,11:35:27,11:35:27,9790,45,,,,15850.84,0
7822050,11:36:56,11:36:56,4593,46,,,,16332.25,0
7822050,11:38:35,11:38:35,2928,47,,,,16853.79,0
7822050,11:40:00,11:40:00,2691,48,,,,17306.59,
7822050,11:41:53,11:41:53,658,49,,,,18026.96,0
7822050,11:42:24,11:42:24,2870,50,,,,18209.7,0
7822050,11:43:10,11:43:10,2871,51,,,,18510.67,0
7822050,11:44:10,11:44:10,2872,52,,,,18805.3,0
7822050,11:44:41,11:44:41,2873,53,,,,18982.16,0
7822050,11:45:01,11:45:01,6649,54,,,,19113.78,0
7822050,11:46:07,11:46:07,2874,55,,,,19432.91,0
7822050,11:46:58,11:46:58,2875,56,,,,19723.2,0
7822050,11:47:32,11:47:32,2876,57,,,,19943.16,0
7822050,11:48:29,11:48:29,2877,58,,,,20270.34,0
7822050,11:49:13,11:49:13,2878,59,,,,20515.94,0
7822050,11:50:24,11:50:24,2879,60,,,,20903.48,0
7822050,11:52:00,11:52:00,1145,61,,,,21399.95,0
7822050,11:53:00,11:53:00,9526,62,,1,,21729.16,
7822060,11:05:00,11:05:00,10166,1,,,1,0,
7822060,11:05:37,11:05:37,9931,2,,,,485.86,0
7822060,11:06:05,11:06:05,5544,3,,,,773.19,0
7822060,11:07:20,11:07:20,5545,4,,,,1541.94,0
7822060,11:09:21,11:09:21,10685,5,,,,2952.96,0
7822060,11:10:35,11:10:35,10691,6,,,,3763.47,0
7822060,11:11:09,11:11:09,10689,7,,,,4001.96,0
7822060,11:12:07,11:12:07,10293,8,,,,4481.95,0
7822060,11:12:28,11:12:28,10684,9,,,,4715.98,0
7822060,11:13:00,11:13:00,8872,10,,,,5001.77,
7822060,11:13:36,11:13:36,7818,11,,,,5264.79,0
7822060,11:13:58,11:13:58,8796,12,,,,5415.18,0
7822060,11:15:10,11:15:10,10633,13,,,,5891.11,0
7822060,11:16:00,11:16:00,2759,14,,,,6208.11,0
7822060,11:17:23,11:17:23,5809,15,,,,6705.97,0
7822060,11:18:03,11:18:03,5810,16,,,,6940.12,0
7822060,11:18:51,11:18:51,5811,17,,,,7174.32,0
7822060,11:20:00,11:20:00,5812,18,,,,7588.36,
7822060,11:20:28,11:20:28,8919,19,,,,7868.2,0
7822060,11:21:00,11:21:00,8918,20,,,,8229.69,0
7822060,11:21:29,11:21:29,5825,21,,,,8579.09,0
7822060,11:22:00,11:22:00,5826,22,,,,8949.87,
7822060,11:22:27,11:22:27,8055,23,,,,9281.14,0
7822060,11:22:46,11:22:46,8802,24,,,,9495.47,0
7822060,11:23:21,11:23:21,10636,25,,,,9745.41,0
7822060,11:23:41,11:23:41,10638,26,,,,9954.35,0
7822060,11:24:00,11:24:00,10637,27,,,,10190.43,0
7822060,11:24:34,11:24:34,5751,28,,,,10486.83,0
7822060,11:25:10,11:25:10,5752,29,,,,10862.56,0
7822060,11:25:44,11:25:44,5753,30,,,,11214.19,0
7822060,11:25:56,11:25:56,5754,31,,,,11376.21,0
7822060,11:26:10,11:26:10,5755,32,,,,11538.05,0
7822060,11:26:32,11:26:32,5756,33,,,,11825.27,0
7822060,11:26:50,11:26:50,5757,34,,,,11972.18,0
7822060,11:27:07,11:27:07,5758,35,,,,12125.04,0
7822060,11:27:30,11:27:30,5759,36,,,,12309.42,0
7822060,11:28:00,11:28:00,5760,37,,,,12531.6,
7822060,11:28:39,11:28:39,2923,38,,,,12859.32,0
7822060,11:29:27,11:29:27,2791,39,,,,13188.13,0
7822060,11:29:58,11:29:58,2792,40,,,,13455.11,0
7822060,11:30:22,11:30:22,2793,41,,,,13636.89,0
7822060,11:30:44,11:30:44,2924,42,,,,13790.59,0
7822060,11:31:24,11:31:24,2925,43,,,,14165.44,0
7822060,11:33:00,11:33:00,1129,44,,,,14986.07,
7822060,11:35:27,11:35:27,9790,45,,,,15850.84,0
7822060,11:36:56,11:36:56,4593,46,,,,16332.25,0
7822060,11:38:35,11:38:35,2928,47,,,,16853.79,0
7822060,11:40:00,11:40:00,2691,48,,,,17306.59,
7822060,11:41:53,11:41:53,658,49,,,,18026.96,0
7822060,11:42:24,11:42:24,2870,50,,,,18209.7,0
7822060,11:43:10,11:43:10,2871,51,,,,18510.67,0
7822060,11:44:10,11:44:10,2872,52,,,,18805.3,0
7822060,11:44:41,11:44:41,2873,53,,,,18982.16,0
7822060,11:45:01,11:45:01,6649,54,,,,19113.78,0
7822060,11:46:07,11:46:07,2874,55,,,,19432.91,0
7822060,11:46:58,11:46:58,2875,56,,,,19723.2,0
7822060,11:47:32,11:47:32,2876,57,,,,19943.16,0
7822060,11:48:29,11:48:29,2877,58,,,,20270.34,0
7822060,11:49:13,11:49:13,2878,59,,,,20515.94,0
7822060,11:50:24,11:50:24,2879,60,,,,20903.48,0
7822060,11:52:00,11:52:00,1145,61,,,,21399.95,0
7822060,11:53:00,11:53:00,9526,62,,1,,21729.16,
8058070,11:25:00,11:25:00,10166,1,,,1,0,
8058070,11:25:37,11:25:37,9931,2,,,,485.86,0
8058070,11:26:05,11:26:05,5544,3,,,,773.19,0
8058070,11:27:20,11:27:20,5545,4,,,,1541.94,0
8058070,11:29:21,11:29:21,10685,5,,,,2952.96,0
8058070,11:30:35,11:30:35,10691,6,,,,3763.47,0
8058070,11:31:09,11:31:09,10689,7,,,,4001.96,0
8058070,11:32:07,11:32:07,10293,8,,,,4481.95,0
8058070,11:32:28,11:32:28,10684,9,,,,4715.98,0
8058070,11:33:00,11:33:00,8872,10,,,,5001.77,
8058070,11:33:20,11:33:20,7818,11,,,,5264.79,0
8058070,11:33:33,11:33:33,8796,12,,,,5415.18,0
8058070,11:34:14,11:34:14,10633,13,,,,5891.11,0
8058070,11:34:43,11:34:43,2759,14,,,,6208.11,0
8058070,11:35:30,11:35:30,5809,15,,,,6705.97,0
8058070,11:35:53,11:35:53,5810,16,,,,6940.12,0
8058070,11:36:20,11:36:20,5811,17,,,,7174.32,0
8058070,11:37:00,11:37:00,5812,18,,,,7588.36,
8058070,11:38:11,11:38:11,8919,19,,,,7868.2,0
8058070,11:39:30,11:39:30,8918,20,,,,8229.69,0
8058070,11:40:43,11:40:43,5825,21,,,,8579.09,0
8058070,11:42:00,11:42:00,5826,22,,,,8949.87,
8058070,11:42:27,11:42:27,8055,23,,,,9281.14,0
8058070,11:42:46,11:42:46,8802,24,,,,9495.47,0
8058070,11:43:21,11:43:21,10636,25,,,,9745.41,0
8058070,11:43:41,11:43:41,10638,26,,,,9954.35,0
8058070,11:44:00,11:44:00,10637,27,,,,10190.43,0
8058070,11:44:34,11:44:34,5751,28,,,,10486.83,0
8058070,11:45:10,11:45:10,5752,29,,,,10862.56,0
8058070,11:45:44,11:45:44,5753,30,,,,11214.19,0
8058070,11:45:56,11:45:56,5754,31,,,,11376.21,0
8058070,11:46:10,11:46:10,5755,32,,,,11538.05,0
8058070,11:46:32,11:46:32,5756,33,,,,11825.27,0
8058070,11:46:50,11:46:50,5757,34,,,,11972.18,0
8058070,11:47:07,11:47:07,5758,35,,,,12125.04,0
8058070,11:47:30,11:47:30,5759,36,,,,12309.42,0
8058070,11:48:00,11:48:00,5760,37,,,,12531.6,
8058070,11:48:39,11:48:39,2923,38,,,,12859.32,0
8058070,11:49:27,11:49:27,2791,39,,,,13188.13,0
8058070,11:49:58,11:49:58,2792,40,,,,13455.11,0
8058070,11:50:22,11:50:22,2793,41,,,,13636.89,0
8058070,11:50:44,11:50:44,2924,42,,,,13790.59,0
8058070,11:51:24,11:51:24,2925,43,,,,14165.44,0
8058070,11:53:00,11:53:00,1129,44,,,,14986.07,
8058070,11:54:45,11:54:45,9790,45,,,,15850.84,0
8058070,11:55:48,11:55:48,4593,46,,,,16332.25,0
8058070,11:56:59,11:56:59,2928,47,,,,16853.79,0
8058070,11:58:00,11:58:00,2691,48,,,,17306.59,
8058070,11:59:26,11:59:26,658,49,,,,18026.96,0
8058070,11:59:50,11:59:50,2870,50,,,,18209.7,0
8058070,12:00:26,12:00:26,2871,51,,,,18510.67,0
8058070,12:01:12,12:01:12,2872,52,,,,18805.3,0
8058070,12:01:36,12:01:36,2873,53,,,,18982.16,0
8058070,12:01:51,12:01:51,6649,54,,,,19113.78,0
8058070,12:02:42,12:02:42,2874,55,,,,19432.91,0
8058070,12:03:22,12:03:22,2875,56,,,,19723.2,0
8058070,12:03:47,12:03:47,2876,57,,,,19943.16,0
8058070,12:04:32,12:04:32,2877,58,,,,20270.34,0
8058070,12:05:06,12:05:06,2878,59,,,,20515.94,0
8058070,12:06:00,12:06:00,2879,60,,,,20903.48,0
8058070,12:07:13,12:07:13,1145,61,,,,21399.95,0
8058070,12:08:00,12:08:00,9526,62,,1,,21729.16,
8240100,09:35:00,09:35:00,10166,1,,,1,0,
8240100,09:35:42,09:35:42,9931,2,,,,485.86,0
8240100,09:36:13,09:36:13,5544,3,,,,773.19,0
8240100,09:37:37,09:37:37,5545,4,,,,1541.94,0
8240100,09:39:54,09:39:54,10685,5,,,,2952.96,0
8240100,09:41:17,09:41:17,10691,6,,,,3763.47,0
8240100,09:41:55,09:41:55,10689,7,,,,4001.96,0
8240100,09:43:00,09:43:00,10293,8,,,,4481.95,0
8240100,09:43:24,09:43:24,10684,9,,,,4715.98,0
8240100,09:44:00,09:44:00,8872,10,,,,5001.77,
8240100,09:44:31,09:44:31,7818,11,,,,5264.79,0
8240100,09:44:49,09:44:49,8796,12,,,,5415.18,0
8240100,09:45:51,09:45:51,10633,13,,,,5891.11,0
8240100,09:46:35,09:46:35,2759,14,,,,6208.11,0
8240100,09:47:45,09:47:45,5809,15,,,,6705.97,0
8240100,09:48:20,09:48:20,5810,16,,,,6940.12,0
8240100,09:49:01,09:49:01,5811,17,,,,7174.32,0
8240100,09:50:00,09:50:00,5812,18,,,,7588.36,
8240100,09:50:28,09:50:28,8919,19,,,,7868.2,0
8240100,09:51:00,09:51:00,8918,20,,,,8229.69,0
8240100,09:51:29,09:51:29,5825,21,,,,8579.09,0
8240100,09:52:00,09:52:00,5826,22,,,,8949.87,
8240100,09:52:32,09:52:32,8055,23,,,,9281.14,0
8240100,09:52:54,09:52:54,8802,24,,,,9495.47,0
8240100,09:53:34,09:53:34,10636,25,,,,9745.41,0
8240100,09:53:58,09:53:58,10638,26,,,,9954.35,0
8240100,09:54:20,09:54:20,10637,27,,,,10190.43,0
8240100,09:55:00,09:55:00,5751,28,,,,10486.83,0
8240100,09:55:42,09:55:42,5752,29,,,,10862.56,0
8240100,09:56:21,09:56:21,5753,30,,,,11214.19,0
8240100,09:56:36,09:56:36,5754,31,,,,11376.21,0
8240100,09:56:52,09:56:52,5755,32,,,,11538.05,0
8240100,09:57:18,09:57:18,5756,33,,,,11825.27,0
8240100,09:57:38,09:57:38,5757,34,,,,11972.18,0
8240100,09:57:58,09:57:58,5758,35,,,,12125.04,0
8240100,09:58:25,09:58:25,5759,36,,,,12309.42,0
8240100,09:59:00,09:59:00,5760,37,,,,12531.6,
8240100,09:59:39,09:59:39,2923,38,,,,12859.32,0
8240100,10:00:27,10:00:27,2791,39,,,,13188.13,0
8240100,10:00:58,10:00:58,2792,40,,,,13455.11,0
8240100,10:01:22,10:01:22,2793,41,,,,13636.89,0
8240100,10:01:44,10:01:44,2924,42,,,,13790.59,0
8240100,10:02:24,10:02:24,2925,43,,,,14165.44,0
8240100,10:04:00,10:04:00,1129,44,,,,14986.07,
8240100,10:06:27,10:06:27,9790,45,,,,15850.84,0
8240100,10:07:56,10:07:56,4593,46,,,,16332.25,0
8240100,10:09:35,10:09:35,2928,47,,,,16853.79,0
8240100,10:11:00,10:11:00,2691,48,,,,17306.59,
8240100,10:12:35,10:12:35,658,49,,,,18026.96,0
8240100,10:13:01,10:13:01,2870,50,,,,18209.7,0
8240100,10:13:41,10:13:41,2871,51,,,,18510.67,0
8240100,10:14:31,10:14:31,2872,52,,,,18805.3,0
8240100,10:14:58,10:14:58,2873,53,,,,18982.16,0
8240100,10:15:15,10:15:15,6649,54,,,,19113.78,0
8240100,10:16:11,10:16:11,2874,55,,,,19432.91,0
8240100,10:16:54,10:16:54,2875,56,,,,19723.2,0
8240100,10:17:22,10:17:22,2876,57,,,,19943.16,0
8240100,10:18:11,10:18:11,2877,58,,,,20270.34,0
8240100,10:18:48,10:18:48,2878,59,,,,20515.94,0
8240100,10:19:48,10:19:48,2879,60,,,,20903.48,0
8240100,10:21:09,10:21:09,1145,61,,,,21399.95,0
8240100,10:22:00,10:22:00,9526,62,,1,,21729.16,
8353020,09:05:00,09:05:00,10166,1,,,1,0,
8353020,09:05:42,09:05:42,9931,2,,,,485.86,0
8353020,09:06:13,09:06:13,5544,3,,,,773.19,0
8353020,09:07:37,09:07:37,5545,4,,,,1541.94,0
8353020,09:09:54,09:09:54,10685,5,,,,2952.96,0
8353020,09:11:17,09:11:17,10691,6,,,,3763.47,0
8353020,09:11:55,09:11:55,10689,7,,,,4001.96,0
8353020,09:13:00,09:13:00,10293,8,,,,4481.95,0
8353020,09:13:24,09:13:24,10684,9,,,,4715.98,0
8353020,09:14:00,09:14:00,8872,10,,,,5001.77,
8353020,09:14:31,09:14:31,7818,11,,,,5264.79,0
8353020,09:14:49,09:14:49,8796,12,,,,5415.18,0
8353020,09:15:51,09:15:51,10633,13,,,,5891.11,0
8353020,09:16:35,09:16:35,2759,14,,,,6208.11,0
8353020,09:17:45,09:17:45,5809,15,,,,6705.97,0
8353020,09:18:20,09:18:20,5810,16,,,,6940.12,0
8353020,09:19:01,09:19:01,5811,17,,,,7174.32,0
8353020,09:20:00,09:20:00,5812,18,,,,7588.36,
8353020,09:20:28,09:20:28,8919,19,,,,7868.2,0
8353020,09:21:00,09:21:00,8918,20,,,,8229.69,0
8353020,09:21:29,09:21:29,5825,21,,,,8579.09,0
8353020,09:22:00,09:22:00,5826,22,,,,8949.87,
8353020,09:22:32,09:22:32,8055,23,,,,9281.14,0
8353020,09:22:54,09:22:54,8802,24,,,,9495.47,0
8353020,09:23:34,09:23:34,10636,25,,,,9745.41,0
8353020,09:23:58,09:23:58,10638,26,,,,9954.35,0
8353020,09:24:20,09:24:20,10637,27,,,,10190.43,0
8353020,09:25:00,09:25:00,5751,28,,,,10486.83,0
8353020,09:25:42,09:25:42,5752,29,,,,10862.56,0
8353020,09:26:21,09:26:21,5753,30,,,,11214.19,0
8353020,09:26:36,09:26:36,5754,31,,,,11376.21,0
8353020,09:26:52,09:26:52,5755,32,,,,11538.05,0
8353020,09:27:18,09:27:18,5756,33,,,,11825.27,0
8353020,09:27:38,09:27:38,5757,34,,,,11972.18,0
8353020,09:27:58,09:27:58,5758,35,,,,12125.04,0
8353020,09:28:25,09:28:25,5759,36,,,,12309.42,0
8353020,09:29:00,09:29:00,5760,37,,,,12531.6,
8353020,09:29:39,09:29:39,2923,38,,,,12859.32,0
8353020,09:30:27,09:30:27,2791,39,,,,13188.13,0
8353020,09:30:58,09:30:58,2792,40,,,,13455.11,0
8353020,09:31:22,09:31:22,2793,41,,,,13636.89,0
8353020,09:31:44,09:31:44,2924,42,,,,13790.59,0
8353020,09:32:24,09:32:24,2925,43,,,,14165.44,0
8353020,09:34:00,09:34:00,1129,44,,,,14986.07,
8353020,09:36:27,09:36:27,9790,45,,,,15850.84,0
8353020,09:37:56,09:37:56,4593,46,,,,16332.25,0
8353020,09:39:35,09:39:35,2928,47,,,,16853.79,0
8353020,09:41:00,09:41:00,2691,48,,,,17306.59,
8353020,09:42:53,09:42:53,658,49,,,,18026.96,0
8353020,09:43:24,09:43:24,2870,50,,,,18209.7,0
8353020,09:44:10,09:44:10,2871,51,,,,18510.67,0
8353020,09:45:10,09:45:10,2872,52,,,,18805.3,0
8353020,09:45:41,09:45:41,2873,53,,,,18982.16,0
8353020,09:46:01,09:46:01,6649,54,,,,19113.78,0
8353020,09:47:07,09:47:07,2874,55,,,,19432.91,0
8353020,09:47:58,09:47:58,2875,56,,,,19723.2,0
8353020,09:48:32,09:48:32,2876,57,,,,19943.16,0
8353020,09:49:29,09:49:29,2877,58,,,,20270.34,0
8353020,09:50:13,09:50:13,2878,59,,,,20515.94,0
8353020,09:51:24,09:51:24,2879,60,,,,20903.48,0
8353020,09:53:00,09:53:00,1145,61,,,,21399.95,0
8353020,09:54:00,09:54:00,9526,62,,1,,21729.16,
8353030,09:05:00,09:05:00,10166,1,,,1,0,
8353030,09:05:42,09:05:42,9931,2,,,,485.86,0
8353030,09:06:13,09:06:13,5544,3,,,,773.19,0
8353030,09:07:37,09:07:37,5545,4,,,,1541.94,0
8353030,09:09:54,09:09:54,10685,5,,,,2952.96,0
8353030,09:11:17,09:11:17,10691,6,,,,3763.47,0
8353030,09:11:55,09:11:55,10689,7,,,,4001.96,0
8353030,09:13:00,09:13:00,10293,8,,,,4481.95,0
8353030,09:13:24,09:13:24,10684,9,,,,4715.98,0
8353030,09:14:00,09:14:00,8872,10,,,,5001.77,
8353030,09:14:31,09:14:31,7818,11,,,,5264.79,0
8353030,09:14:49,09:14:49,8796,12,,,,5415.18,0
8353030,09:15:51,09:15:51,10633,13,,,,5891.11,0
8353030,09:16:35,09:16:35,2759,14,,,,6208.11,0
8353030,09:17:45,09:17:45,5809,15,,,,6705.97,0
8353030,09:18:20,09:18:20,5810,16,,,,6940.12,0
8353030,09:19:01,09:19:01,5811,17,,,,7174.32,0
8353030,09:20:00,09:20:00,5812,18,,,,7588.36,
8353030,09:20:28,09:20:28,8919,19,,,,7868.2,0
8353030,09:21:00,09:21:00,8918,20,,,,8229.69,0
8353030,09:21:29,09:21:29,5825,21,,,,8579.09,0
8353030,09:22:00,09:22:00,5826,22,,,,8949.87,
8353030,09:22:32,09:22:32,8055,23,,,,9281.14,0
8353030,09:22:54,09:22:54,8802,24,,,,9495.47,0
8353030,09:23:34,09:23:34,10636,25,,,,9745.41,0
8353030,09:23:58,09:23:58,10638,26,,,,9954.35,0
8353030,09:24:20,09:24:20,10637,27,,,,10190.43,0
8353030,09:25:00,09:25:00,5751,28,,,,10486.83,0
8353030,09:25:42,09:25:42,5752,29,,,,10862.56,0
8353030,09:26:21,09:26:21,5753,30,,,,11214.19,0
8353030,09:26:36,09:26:36,5754,31,,,,11376.21,0
8353030,09:26:52,09:26:52,5755,32,,,,11538.05,0
8353030,09:27:18,09:27:18,5756,33,,,,11825.27,0
8353030,09:27:38,09:27:38,5757,34,,,,11972.18,0
8353030,09:27:58,09:27:58,5758,35,,,,12125.04,0
8353030,09:28:25,09:28:25,5759,36,,,,12309.42,0
8353030,09:29:00,09:29:00,5760,37,,,,12531.6,
8353030,09:29:39,09:29:39,2923,38,,,,12859.32,0
8353030,09:30:27,09:30:27,2791,39,,,,13188.13,0
8353030,09:30:58,09:30:58,2792,40,,,,13455.11,0
8353030,09:31:22,09:31:22,2793,41,,,,13636.89,0
8353030,09:31:44,09:31:44,2924,42,,,,13790.59,0
8353030,09:32:24,09:32:24,2925,43,,,,14165.44,0
8353030,09:34:00,09:34:00,1129,44,,,,14986.07,
8353030,09:36:27,09:36:27,9790,45,,,,15850.84,0
8353030,09:37:56,09:37:56,4593,46,,,,16332.25,0
8353030,09:39:35,09:39:35,2928,47,,,,16853.79,0
8353030,09:41:00,09:41:00,2691,48,,,,17306.59,
8353030,09:42:53,09:42:53,658,49,,,,18026.96,0
8353030,09:43:24,09:43:24,2870,50,,,,18209.7,0
8353030,09:44:10,09:44:10,2871,51,,,,18510.67,0
8353030,09:45:10,09:45:10,2872,52,,,,18805.3,0
8353030,09:45:41,09:45:41,2873,53,,,,18982.16,0
8353030,09:46:01,09:46:01,6649,54,,,,19113.78,0
8353030,09:47:07,09:47:07,2874,55,,,,19432.91,0
8353030,09:47:58,09:47:58,2875,56,,,,19723.2,0
8353030,09:48:32,09:48:32,2876,57,,,,19943.16,0
8353030,09:49:29,09:49:29,2877,58,,,,20270.34,0
8353030,09:50:13,09:50:13,2878,59,,,,20515.94,0
8353030,09:51:24,09:51:24,2879,60,,,,20903.48,0
8353030,09:53:00,09:53:00,1145,61,,,,21399.95,0
8353030,09:54:00,09:54:00,9526,62,,1,,21729.16,
8353040,09:05:00,09:05:00,10166,1,,,1,0,
8353040,09:05:42,09:05:42,9931,2,,,,485.86,0
8353040,09:06:13,09:06:13,5544,3,,,,773.19,0
8353040,09:07:37,09:07:37,5545,4,,,,1541.94,0
8353040,09:09:54,09:09:54,10685,5,,,,2952.96,0
8353040,09:11:17,09:11:17,10691,6,,,,3763.47,0
8353040,09:11:55,09:11:55,10689,7,,,,4001.96,0
8353040,09:13:00,09:13:00,10293,8,,,,4481.95,0
8353040,09:13:24,09:13:24,10684,9,,,,4715.98,0
8353040,09:14:00,09:14:00,8872,10,,,,5001.77,
8353040,09:14:31,09:14:31,7818,11,,,,5264.79,0
8353040,09:14:49,09:14:49,8796,12,,,,5415.18,0
8353040,09:15:51,09:15:51,10633,13,,,,5891.11,0
8353040,09:16:35,09:16:35,2759,14,,,,6208.11,0
8353040,09:17:45,09:17:45,5809,15,,,,6705.97,0
8353040,09:18:20,09:18:20,5810,16,,,,6940.12,0
8353040,09:19:01,09:19:01,5811,17,,,,7174.32,0
8353040,09:20:00,09:20:00,5812,18,,,,7588.36,
8353040,09:20:28,09:20:28,8919,19,,,,7868.2,0
8353040,09:21:00,09:21:00,8918,20,,,,8229.69,0
8353040,09:21:29,09:21:29,5825,21,,,,8579.09,0
8353040,09:22:00,09:22:00,5826,22,,,,8949.87,
8353040,09:22:32,09:22:32,8055,23,,,,9281.14,0
8353040,09:22:54,09:22:54,8802,24,,,,9495.47,0
8353040,09:23:34,09:23:34,10636,25,,,,9745.41,0
8353040,09:23:58,09:23:58,10638,26,,,,9954.35,0
8353040,09:24:20,09:24:20,10637,27,,,,10190.43,0
8353040,09:25:00,09:25:00,5751,28,,,,10486.83,0
8353040,09:25:42,09:25:42,5752,29,,,,10862.56,0
8353040,09:26:21,09:26:21,5753,30,,,,11214.19,0
8353040,09:26:36,09:26:36,5754,31,,,,11376.21,0
8353040,09:26:52,09:26:52,5755,32,,,,11538.05,0
8353040,09:27:18,09:27:18,5756,33,,,,11825.27,0
8353040,09:27:38,09:27:38,5757,34,,,,11972.18,0
8353040,09:27:58,09:27:58,5758,35,,,,12125.04,0
8353040,09:28:25,09:28:25,5759,36,,,,12309.42,0
8353040,09:29:00,09:29:00,5760,37,,,,12531.6,
8353040,09:29:39,09:29:39,2923,38,,,,12859.32,0
8353040,09:30:27,09:30:27,2791,39,,,,13188.13,0
8353040,09:30:58,09:30:58,2792,40,,,,13455.11,0
8353040,09:31:22,09:31:22,2793,41,,,,13636.89,0
8353040,09:31:44,09:31:44,2924,42,,,,13790.59,0
8353040,09:32:24,09:32:24,2925,43,,,,14165.44,0
8353040,09:34:00,09:34:00,1129,44,,,,14986.07,
8353040,09:36:27,09:36:27,9790,45,,,,15850.84,0
8353040,09:37:56,09:37:56,4593,46,,,,16332.25,0
8353040,09:39:35,09:39:35,2928,47,,,,16853.79,0
8353040,09:41:00,09:41:00,2691,48,,,,17306.59,
8353040,09:42:53,09:42:53,658,49,,,,18026.96,0
8353040,09:43:24,09:43:24,2870,50,,,,18209.7,0
8353040,09:44:10,09:44:10,2871,51,,,,18510.67,0
8353040,09:45:10,09:45:10,2872,52,,,,18805.3,0
8353040,09:45:41,09:45:41,2873,53,,,,18982.16,0
8353040,09:46:01,09:46:01,6649,54,,,,19113.78,0
8353040,09:47:07,09:47:07,2874,55,,,,19432.91,0
8353040,09:47:58,09:47:58,2875,56,,,,19723.2,0
8353040,09:48:32,09:48:32,2876,57,,,,19943.16,0
8353040,09:49:29,09:49:29,2877,58,,,,20270.34,0
8353040,09:50:13,09:50:13,2878,59,,,,20515.94,0
8353040,09:51:24,09:51:24,2879,60,,,,20903.48,0
8353040,09:53:00,09:53:00,1145,61,,,,21399.95,0
8353040,09:54:00,09:54:00,9526,62,,1,,21729.16,
8353050,09:05:00,09:05:00,10166,1,,,1,0,
8353050,09:05:42,09:05:42,9931,2,,,,485.86,0
8353050,09:06:13,09:06:13,5544,3,,,,773.19,0
8353050,09:07:37,09:07:37,5545,4,,,,1541.94,0
8353050,09:09:54,09:09:54,10685,5,,,,2952.96,0
8353050,09:11:17,09:11:17,10691,6,,,,3763.47,0
8353050,09:11:55,09:11:55,10689,7,,,,4001.96,0
8353050,09:13:00,09:13:00,10293,8,,,,4481.95,0
8353050,09:13:24,09:13:24,10684,9,,,,4715.98,0
8353050,09:14:00,09:14:00,8872,10,,,,5001.77,
8353050,09:14:31,09:14:31,7818,11,,,,5264.79,0
8353050,09:14:49,09:14:49,8796,12,,,,5415.18,0
8353050,09:15:51,09:15:51,10633,13,,,,5891.11,0
8353050,09:16:35,09:16:35,2759,14,,,,6208.11,0
8353050,09:17:45,09:17:45,5809,15,,,,6705.97,0
8353050,09:18:20,09:18:20,5810,16,,,,6940.12,0
8353050,09:19:01,09:19:01,5811,17,,,,7174.32,0
8353050,09:20:00,09:20:00,5812,18,,,,7588.36,
8353050,09:20:28,09:20:28,8919,19,,,,7868.2,0
8353050,09:21:00,09:21:00,8918,20,,,,8229.69,0
8353050,09:21:29,09:21:29,5825,21,,,,8579.09,0
8353050,09:22:00,09:22:00,5826,22,,,,8949.87,
8353050,09:22:32,09:22:32,8055,23,,,,9281.14,0
8353050,09:22:54,09:22:54,8802,24,,,,9495.47,0
8353050,09:23:34,09:23:34,10636,25,,,,9745.41,0
8353050,09:23:58,09:23:58,10638,26,,,,9954.35,0
8353050,09:24:20,09:24:20,10637,27,,,,10190.43,0
8353050,09:25:00,09:25:00,5751,28,,,,10486.83,0
8353050,09:25:42,09:25:42,5752,29,,,,10862.56,0
8353050,09:26:21,09:26:21,5753,30,,,,11214.19,0
8353050,09:26:36,09:26:36,5754,31,,,,11376.21,0
8353050,09:26:52,09:26:52,5755,32,,,,11538.05,0
8353050,09:27:18,09:27:18,5756,33,,,,11825.27,0
8353050,09:27:38,09:27:38,5757,34,,,,11972.18,0
8353050,09:27:58,09:27:58,5758,35,,,,12125.04,0
8353050,09:28:25,09:28:25,5759,36,,,,12309.42,0
8353050,09:29:00,09:29:00,5760,37,,,,12531.6,
8353050,09:29:39,09:29:39,2923,38,,,,12859.32,0
8353050,09:30:27,09:30:27,2791,39,,,,13188.13,0
8353050,09:30:58,09:30:58,2792,40,,,,13455.11,0
8353050,09:31:22,09:31:22,2793,41,,,,13636.89,0
8353050,09:31:44,09:31:44,2924,42,,,,13790.59,0
8353050,09:32:24,09:32:24,2925,43,,,,14165.44,0
8353050,09:34:00,09:34:00,1129,44,,,,14986.07,
8353050,09:36:27,09:36:27,9790,45,,,,15850.84,0
8353050,09:37:56,09:37:56,4593,46,,,,16332.25,0
8353050,09:39:35,09:39:35,2928,47,,,,16853.79,0
8353050,09:41:00,09:41:00,2691,48,,,,17306.59,
8353050,09:42:53,09:42:53,658,49,,,,18026.96,0
8353050,09:43:24,09:43:24,2870,50,,,,18209.7,0
8353050,09:44:10,09:44:10,2871,51,,,,18510.67,0
8353050,09:45:10,09:45:10,2872,52,,,,18805.3,0
8353050,09:45:41,09:45:41,2873,53,,,,18982.16,0
8353050,09:46:01,09:46:01,6649,54,,,,19113.78,0
8353050,09:47:07,09:47:07,2874,55,,,,19432.91,0
8353050,09:47:58,09:47:58,2875,56,,,,19723.2,0
8353050,09:48:32,09:48:32,2876,57,,,,19943.16,0
8353050,09:49:29,09:49:29,2877,58,,,,20270.34,0
8353050,09:50:13,09:50:13,2878,59,,,,20515.94,0
8353050,09:51:24,09:51:24,2879,60,,,,20903.48,0
8353050,09:53:00,09:53:00,1145,61,,,,21399.95,0
8353050,09:54:00,09:54:00,9526,62,,1,,21729.16,
8353060,09:05:00,09:05:00,10166,1,,,1,0,
8353060,09:05:42,09:05:42,9931,2,,,,485.86,0
8353060,09:06:13,09:06:13,5544,3,,,,773.19,0
8353060,09:07:37,09:07:37,5545,4,,,,1541.94,0
8353060,09:09:54,09:09:54,10685,5,,,,2952.96,0
8353060,09:11:17,09:11:17,10691,6,,,,3763.47,0
8353060,09:11:55,09:11:55,10689,7,,,,4001.96,0
8353060,09:13:00,09:13:00,10293,8,,,,4481.95,0
8353060,09:13:24,09:13:24,10684,9,,,,4715.98,0
8353060,09:14:00,09:14:00,8872,10,,,,5001.77,
8353060,09:14:31,09:14:31,7818,11,,,,5264.79,0
8353060,09:14:49,09:14:49,8796,12,,,,5415.18,0
8353060,09:15:51,09:15:51,10633,13,,,,5891.11,0
8353060,09:16:35,09:16:35,2759,14,,,,6208.11,0
8353060,09:17:45,09:17:45,5809,15,,,,6705.97,0
8353060,09:18:20,09:18:20,5810,16,,,,6940.12,0
8353060,09:19:01,09:19:01,5811,17,,,,7174.32,0
8353060,09:20:00,09:20:00,5812,18,,,,7588.36,
8353060,09:20:28,09:20:28,8919,19,,,,7868.2,0
8353060,09:21:00,09:21:00,8918,20,,,,8229.69,0
8353060,09:21:29,09:21:29,5825,21,,,,8579.09,0
8353060,09:22:00,09:22:00,5826,22,,,,8949.87,
8353060,09:22:32,09:22:32,8055,23,,,,9281.14,0
8353060,09:22:54,09:22:54,8802,24,,,,9495.47,0
8353060,09:23:34,09:23:34,10636,25,,,,9745.41,0
8353060,09:23:58,09:23:58,10638,26,,,,9954.35,0
8353060,09:24:20,09:24:20,10637,27,,,,10190.43,0
8353060,09:25:00,09:25:00,5751,28,,,,10486.83,0
8353060,09:25:42,09:25:42,5752,29,,,,10862.56,0
8353060,09:26:21,09:26:21,5753,30,,,,11214.19,0
8353060,09:26:36,09:26:36,5754,31,,,,11376.21,0
8353060,09:26:52,09:26:52,5755,32,,,,11538.05,0
8353060,09:27:18,09:27:18,5756,33,,,,11825.27,0
8353060,09:27:38,09:27:38,5757,34,,,,11972.18,0
8353060,09:27:58,09:27:58,5758,35,,,,12125.04,0
8353060,09:28:25,09:28:25,5759,36,,,,12309.42,0
8353060,09:29:00,09:29:00,5760,37,,,,12531.6,
8353060,09:29:39,09:29:39,2923,38,,,,12859.32,0
8353060,09:30:27,09:30:27,2791,39,,,,13188.13,0
8353060,09:30:58,09:30:58,2792,40,,,,13455.11,0
8353060,09:31:22,09:31:22,2793,41,,,,13636.89,0
8353060,09:31:44,09:31:44,2924,42,,,,13790.59,0
8353060,09:32:24,09:32:24,2925,43,,,,14165.44,0
8353060,09:34:00,09:34:00,1129,44,,,,14986.07,
8353060,09:36:27,09:36:27,9790,45,,,,15850.84,0
8353060,09:37:56,09:37:56,4593,46,,,,16332.25,0
8353060,09:39:35,09:39:35,2928,47,,,,16853.79,0
8353060,09:41:00,09:41:00,2691,48,,,,17306.59,
8353060,09:42:53,09:42:53,658,49,,,,18026.96,0
8353060,09:43:24,09:43:24,2870,50,,,,18209.7,0
8353060,09:44:10,09:44:10,2871,51,,,,18510.67,0
8353060,09:45:10,09:45:10,2872,52,,,,18805.3,0
8353060,09:45:41,09:45:41,2873,53,,,,18982.16,0
8353060,09:46:01,09:46:01,6649,54,,,,19113.78,0
8353060,09:47:07,09:47:07,2874,55,,,,19432.91,0
8353060,09:47:58,09:47:58,2875,56,,,,19723.2,0
8353060,09:48:32,09:48:32,2876,57,,,,19943.16,0
8353060,09:49:29,09:49:29,2877,58,,,,20270.34,0
8353060,09:50:13,09:50:13,2878,59,,,,20515.94,0
8353060,09:51:24,09:51:24,2879,60,,,,20903.48,0
8353060,09:53:00,09:53:00,1145,61,,,,21399.95,0
8353060,09:54:00,09:54:00,9526,62,,1,,21729.16,
8536070,09:25:00,09:25:00,10166,1,,,1,0,
8536070,09:25:32,09:25:32,9931,2,,,,485.86,0
8536070,09:25:57,09:25:57,5544,3,,,,773.19,0
8536070,09:27:02,09:27:02,5545,4,,,,1541.94,0
8536070,09:28:49,09:28:49,10685,5,,,,2952.96,0
8536070,09:29:53,09:29:53,10691,6,,,,3763.47,0
8536070,09:30:23,09:30:23,10689,7,,,,4001.96,0
8536070,09:31:13,09:31:13,10293,8,,,,4481.95,0
8536070,09:31:32,09:31:32,10684,9,,,,4715.98,0
8536070,09:32:00,09:32:00,8872,10,,,,5001.77,
8536070,09:32:20,09:32:20,7818,11,,,,5264.79,0
8536070,09:32:33,09:32:33,8796,12,,,,5415.18,0
8536070,09:33:14,09:33:14,10633,13,,,,5891.11,0
8536070,09:33:43,09:33:43,2759,14,,,,6208.11,0
8536070,09:34:30,09:34:30,5809,15,,,,6705.97,0
8536070,09:34:53,09:34:53,5810,16,,,,6940.12,0
8536070,09:35:20,09:35:20,5811,17,,,,7174.32,0
8536070,09:36:00,09:36:00,5812,18,,,,7588.36,
8536070,09:36:56,09:36:56,8919,19,,,,7868.2,0
8536070,09:38:00,09:38:00,8918,20,,,,8229.69,0
8536070,09:38:58,09:38:58,5825,21,,,,8579.09,0
8536070,09:40:00,09:40:00,5826,22,,,,8949.87,
8536070,09:40:23,09:40:23,8055,23,,,,9281.14,0
8536070,09:40:38,09:40:38,8802,24,,,,9495.47,0
8536070,09:41:07,09:41:07,10636,25,,,,9745.41,0
8536070,09:41:24,09:41:24,10638,26,,,,9954.35,0
8536070,09:41:40,09:41:40,10637,27,,,,10190.43,0
8536070,09:42:08,09:42:08,5751,28,,,,10486.83,0
8536070,09:42:38,09:42:38,5752,29,,,,10862.56,0
8536070,09:43:06,09:43:06,5753,30,,,,11214.19,0
8536070,09:43:17,09:43:17,5754,31,,,,11376.21,0
8536070,09:43:29,09:43:29,5755,32,,,,11538.05,0
8536070,09:43:47,09:43:47,5756,33,,,,11825.27,0
8536070,09:44:01,09:44:01,5757,34,,,,11972.18,0
8536070,09:44:16,09:44:16,5758,35,,,,12125.04,0
8536070,09:44:35,09:44:35,5759,36,,,,12309.42,0
8536070,09:45:00,09:45:00,5760,37,,,,12531.6,
8536070,09:45:39,09:45:39,2923,38,,,,12859.32,0
8536070,09:46:27,09:46:27,2791,39,,,,13188.13,0
8536070,09:46:58,09:46:58,2792,40,,,,13455.11,0
8536070,09:47:22,09:47:22,2793,41,,,,13636.89,0
8536070,09:47:44,09:47:44,2924,42,,,,13790.59,0
8536070,09:48:24,09:48:24,2925,43,,,,14165.44,0
8536070,09:50:00,09:50:00,1129,44,,,,14986.07,
8536070,09:51:45,09:51:45,9790,45,,,,15850.84,0
8536070,09:52:48,09:52:48,4593,46,,,,16332.25,0
8536070,09:53:59,09:53:59,2928,47,,,,16853.79,0
8536070,09:55:00,09:55:00,2691,48,,,,17306.59,
8536070,09:56:18,09:56:18,658,49,,,,18026.96,0
8536070,09:56:39,09:56:39,2870,50,,,,18209.7,0
8536070,09:57:11,09:57:11,2871,51,,,,18510.67,0
8536070,09:57:53,09:57:53,2872,52,,,,18805.3,0
8536070,09:58:14,09:58:14,2873,53,,,,18982.16,0
8536070,09:58:28,09:58:28,6649,54,,,,19113.78,0
8536070,09:59:14,09:59:14,2874,55,,,,19432.91,0
8536070,09:59:49,09:59:49,2875,56,,,,19723.2,0
8536070,10:00:12,10:00:12,2876,57,,,,19943.16,0
8536070,10:00:52,10:00:52,2877,58,,,,20270.34,0
8536070,10:01:23,10:01:23,2878,59,,,,20515.94,0
8536070,10:02:12,10:02:12,2879,60,,,,20903.48,0
8536070,10:03:18,10:03:18,1145,61,,,,21399.95,0
8536070,10:04:00,10:04:00,9526,62,,1,,21729.16,
8661110,21:55:00,21:55:00,10166,1,,,1,0,
8661110,21:55:37,21:55:37,9931,2,,,,485.86,0
8661110,21:56:05,21:56:05,5544,3,,,,773.19,0
8661110,21:57:20,21:57:20,5545,4,,,,1541.94,0
8661110,21:59:21,21:59:21,10685,5,,,,2952.96,0
8661110,22:00:35,22:00:35,10691,6,,,,3763.47,0
8661110,22:01:09,22:01:09,10689,7,,,,4001.96,0
8661110,22:02:07,22:02:07,10293,8,,,,4481.95,0
8661110,22:02:28,22:02:28,10684,9,,,,4715.98,0
8661110,22:03:00,22:03:00,8872,10,,,,5001.77,
8661110,22:03:20,22:03:20,7818,11,,,,5264.79,0
8661110,22:03:33,22:03:33,8796,12,,,,5415.18,0
8661110,22:04:14,22:04:14,10633,13,,,,5891.11,0
8661110,22:04:43,22:04:43,2759,14,,,,6208.11,0
8661110,22:05:30,22:05:30,5809,15,,,,6705.97,0
8661110,22:05:53,22:05:53,5810,16,,,,6940.12,0
8661110,22:06:20,22:06:20,5811,17,,,,7174.32,0
8661110,22:07:00,22:07:00,5812,18,,,,7588.36,
8661110,22:08:11,22:08:11,8919,19,,,,7868.2,0
8661110,22:09:30,22:09:30,8918,20,,,,8229.69,0
8661110,22:10:43,22:10:43,5825,21,,,,8579.09,0
8661110,22:12:00,22:12:00,5826,22,,,,8949.87,
8661110,22:12:27,22:12:27,8055,23,,,,9281.14,0
8661110,22:12:46,22:12:46,8802,24,,,,9495.47,0
8661110,22:13:21,22:13:21,10636,25,,,,9745.41,0
8661110,22:13:41,22:13:41,10638,26,,,,9954.35,0
8661110,22:14:00,22:14:00,10637,27,,,,10190.43,0
8661110,22:14:34,22:14:34,5751,28,,,,10486.83,0
8661110,22:15:10,22:15:10,5752,29,,,,10862.56,0
8661110,22:15:44,22:15:44,5753,30,,,,11214.19,0
8661110,22:15:56,22:15:56,5754,31,,,,11376.21,0
8661110,22:16:10,22:16:10,5755,32,,,,11538.05,0
8661110,22:16:32,22:16:32,5756,33,,,,11825.27,0
8661110,22:16:50,22:16:50,5757,34,,,,11972.18,0
8661110,22:17:07,22:17:07,5758,35,,,,12125.04,0
8661110,22:17:30,22:17:30,5759,36,,,,12309.42,0
8661110,22:18:00,22:18:00,5760,37,,,,12531.6,
8661110,22:18:39,22:18:39,2923,38,,,,12859.32,0
8661110,22:19:27,22:19:27,2791,39,,,,13188.13,0
8661110,22:19:58,22:19:58,2792,40,,,,13455.11,0
8661110,22:20:22,22:20:22,2793,41,,,,13636.89,0
8661110,22:20:44,22:20:44,2924,42,,,,13790.59,0
8661110,22:21:24,22:21:24,2925,43,,,,14165.44,0
8661110,22:23:00,22:23:00,1129,44,,,,14986.07,
8661110,22:24:45,22:24:45,9790,45,,,,15850.84,0
8661110,22:25:48,22:25:48,4593,46,,,,16332.25,0
8661110,22:26:59,22:26:59,2928,47,,,,16853.79,0
8661110,22:28:00,22:28:00,2691,48,,,,17306.59,
8661110,22:29:26,22:29:26,658,49,,,,18026.96,0
8661110,22:29:50,22:29:50,2870,50,,,,18209.7,0
8661110,22:30:26,22:30:26,2871,51,,,,18510.67,0
8661110,22:31:12,22:31:12,2872,52,,,,18805.3,0
8661110,22:31:36,22:31:36,2873,53,,,,18982.16,0
8661110,22:31:51,22:31:51,6649,54,,,,19113.78,0
8661110,22:32:42,22:32:42,2874,55,,,,19432.91,0
8661110,22:33:22,22:33:22,2875,56,,,,19723.2,0
8661110,22:33:47,22:33:47,2876,57,,,,19943.16,0
8661110,22:34:32,22:34:32,2877,58,,,,20270.34,0
8661110,22:35:06,22:35:06,2878,59,,,,20515.94,0
8661110,22:36:00,22:36:00,2879,60,,,,20903.48,0
8661110,22:37:13,22:37:13,1145,61,,,,21399.95,0
8661110,22:38:00,22:38:00,9526,62,,1,,21729.16,
8692070,12:25:00,12:25:00,10166,1,,,1,0,
8692070,12:25:37,12:25:37,9931,2,,,,485.86,0
8692070,12:26:05,12:26:05,5544,3,,,,773.19,0
8692070,12:27:20,12:27:20,5545,4,,,,1541.94,0
8692070,12:29:21,12:29:21,10685,5,,,,2952.96,0
8692070,12:30:35,12:30:35,10691,6,,,,3763.47,0
8692070,12:31:09,12:31:09,10689,7,,,,4001.96,0
8692070,12:32:07,12:32:07,10293,8,,,,4481.95,0
8692070,12:32:28,12:32:28,10684,9,,,,4715.98,0
8692070,12:33:00,12:33:00,8872,10,,,,5001.77,
8692070,12:33:25,12:33:25,7818,11,,,,5264.79,0
8692070,12:33:41,12:33:41,8796,12,,,,5415.18,0
8692070,12:34:33,12:34:33,10633,13,,,,5891.11,0
8692070,12:35:09,12:35:09,2759,14,,,,6208.11,0
8692070,12:36:08,12:36:08,5809,15,,,,6705.97,0
8692070,12:36:36,12:36:36,5810,16,,,,6940.12,0
8692070,12:37:11,12:37:11,5811,17,,,,7174.32,0
8692070,12:38:00,12:38:00,5812,18,,,,7588.36,
8692070,12:39:11,12:39:11,8919,19,,,,7868.2,0
8692070,12:40:30,12:40:30,8918,20,,,,8229.69,0
8692070,12:41:43,12:41:43,5825,21,,,,8579.09,0
8692070,12:43:00,12:43:00,5826,22,,,,8949.87,
8692070,12:43:27,12:43:27,8055,23,,,,9281.14,0
8692070,12:43:46,12:43:46,8802,24,,,,9495.47,0
8692070,12:44:21,12:44:21,10636,25,,,,9745.41,0
8692070,12:44:41,12:44:41,10638,26,,,,9954.35,0
8692070,12:45:00,12:45:00,10637,27,,,,10190.43,0
8692070,12:45:34,12:45:34,5751,28,,,,10486.83,0
8692070,12:46:10,12:46:10,5752,29,,,,10862.56,0
8692070,12:46:44,12:46:44,5753,30,,,,11214.19,0
8692070,12:46:56,12:46:56,5754,31,,,,11376.21,0
8692070,12:47:10,12:47:10,5755,32,,,,11538.05,0
8692070,12:47:32,12:47:32,5756,33,,,,11825.27,0
8692070,12:47:50,12:47:50,5757,34,,,,11972.18,0
8692070,12:48:07,12:48:07,5758,35,,,,12125.04,0
8692070,12:48:30,12:48:30,5759,36,,,,12309.42,0
8692070,12:49:00,12:49:00,5760,37,,,,12531.6,
8692070,12:49:39,12:49:39,2923,38,,,,12859.32,0
8692070,12:50:27,12:50:27,2791,39,,,,13188.13,0
8692070,12:50:58,12:50:58,2792,40,,,,13455.11,0
8692070,12:51:22,12:51:22,2793,41,,,,13636.89,0
8692070,12:51:44,12:51:44,2924,42,,,,13790.59,0
8692070,12:52:24,12:52:24,2925,43,,,,14165.44,0
8692070,12:54:00,12:54:00,1129,44,,,,14986.07,
8692070,12:56:06,12:56:06,9790,45,,,,15850.84,0
8692070,12:57:22,12:57:22,4593,46,,,,16332.25,0
8692070,12:58:47,12:58:47,2928,47,,,,16853.79,0
8692070,13:00:00,13:00:00,2691,48,,,,17306.59,
8692070,13:01:35,13:01:35,658,49,,,,18026.96,0
8692070,13:02:01,13:02:01,2870,50,,,,18209.7,0
8692070,13:02:41,13:02:41,2871,51,,,,18510.67,0
8692070,13:03:31,13:03:31,2872,52,,,,18805.3,0
8692070,13:03:58,13:03:58,2873,53,,,,18982.16,0
8692070,13:04:15,13:04:15,6649,54,,,,19113.78,0
8692070,13:05:11,13:05:11,2874,55,,,,19432.91,0
8692070,13:05:54,13:05:54,2875,56,,,,19723.2,0
8692070,13:06:22,13:06:22,2876,57,,,,19943.16,0
8692070,13:07:11,13:07:11,2877,58,,,,20270.34,0
8692070,13:07:48,13:07:48,2878,59,,,,20515.94,0
8692070,13:08:48,13:08:48,2879,60,,,,20903.48,0
8692070,13:10:09,13:10:09,1145,61,,,,21399.95,0
8692070,13:11:00,13:11:00,9526,62,,1,,21729.16,
8964100,09:05:00,09:05:00,10166,1,,,1,0,
8964100,09:05:42,09:05:42,9931,2,,,,485.86,0
8964100,09:06:13,09:06:13,5544,3,,,,773.19,0
8964100,09:07:37,09:07:37,5545,4,,,,1541.94,0
8964100,09:09:54,09:09:54,10685,5,,,,2952.96,0
8964100,09:11:17,09:11:17,10691,6,,,,3763.47,0
8964100,09:11:55,09:11:55,10689,7,,,,4001.96,0
8964100,09:13:00,09:13:00,10293,8,,,,4481.95,0
8964100,09:13:24,09:13:24,10684,9,,,,4715.98,0
8964100,09:14:00,09:14:00,8872,10,,,,5001.77,
8964100,09:14:31,09:14:31,7818,11,,,,5264.79,0
8964100,09:14:49,09:14:49,8796,12,,,,5415.18,0
8964100,09:15:51,09:15:51,10633,13,,,,5891.11,0
8964100,09:16:35,09:16:35,2759,14,,,,6208.11,0
8964100,09:17:45,09:17:45,5809,15,,,,6705.97,0
8964100,09:18:20,09:18:20,5810,16,,,,6940.12,0
8964100,09:19:01,09:19:01,5811,17,,,,7174.32,0
8964100,09:20:00,09:20:00,5812,18,,,,7588.36,
8964100,09:20:28,09:20:28,8919,19,,,,7868.2,0
8964100,09:21:00,09:21:00,8918,20,,,,8229.69,0
8964100,09:21:29,09:21:29,5825,21,,,,8579.09,0
8964100,09:22:00,09:22:00,5826,22,,,,8949.87,
8964100,09:22:32,09:22:32,8055,23,,,,9281.14,0
8964100,09:22:54,09:22:54,8802,24,,,,9495.47,0
8964100,09:23:34,09:23:34,10636,25,,,,9745.41,0
8964100,09:23:58,09:23:58,10638,26,,,,9954.35,0
8964100,09:24:20,09:24:20,10637,27,,,,10190.43,0
8964100,09:25:00,09:25:00,5751,28,,,,10486.83,0
8964100,09:25:42,09:25:42,5752,29,,,,10862.56,0
8964100,09:26:21,09:26:21,5753,30,,,,11214.19,0
8964100,09:26:36,09:26:36,5754,31,,,,11376.21,0
8964100,09:26:52,09:26:52,5755,32,,,,11538.05,0
8964100,09:27:18,09:27:18,5756,33,,,,11825.27,0
8964100,09:27:38,09:27:38,5757,34,,,,11972.18,0
8964100,09:27:58,09:27:58,5758,35,,,,12125.04,0
8964100,09:28:25,09:28:25,5759,36,,,,12309.42,0
8964100,09:29:00,09:29:00,5760,37,,,,12531.6,
8964100,09:29:39,09:29:39,2923,38,,,,12859.32,0
8964100,09:30:27,09:30:27,2791,39,,,,13188.13,0
8964100,09:30:58,09:30:58,2792,40,,,,13455.11,0
8964100,09:31:22,09:31:22,2793,41,,,,13636.89,0
8964100,09:31:44,09:31:44,2924,42,,,,13790.59,0
8964100,09:32:24,09:32:24,2925,43,,,,14165.44,0
8964100,09:34:00,09:34:00,1129,44,,,,14986.07,
8964100,09:36:27,09:36:27,9790,45,,,,15850.84,0
8964100,09:37:56,09:37:56,4593,46,,,,16332.25,0
8964100,09:39:35,09:39:35,2928,47,,,,16853.79,0
8964100,09:41:00,09:41:00,2691,48,,,,17306.59,
8964100,09:42:53,09:42:53,658,49,,,,18026.96,0
8964100,09:43:24,09:43:24,2870,50,,,,18209.7,0
8964100,09:44:10,09:44:10,2871,51,,,,18510.67,0
8964100,09:45:10,09:45:10,2872,52,,,,18805.3,0
8964100,09:45:41,09:45:41,2873,53,,,,18982.16,0
8964100,09:46:01,09:46:01,6649,54,,,,19113.78,0
8964100,09:47:07,09:47:07,2874,55,,,,19432.91,0
8964100,09:47:58,09:47:58,2875,56,,,,19723.2,0
8964100,09:48:32,09:48:32,2876,57,,,,19943.16,0
8964100,09:49:29,09:49:29,2877,58,,,,20270.34,0
8964100,09:50:13,09:50:13,2878,59,,,,20515.94,0
8964100,09:51:24,09:51:24,2879,60,,,,20903.48,0
8964100,09:53:00,09:53:00,1145,61,,,,21399.95,0
8964100,09:54:00,09:54:00,9526,62,,1,,21729.16,
8991070,19:55:00,19:55:00,10166,1,,,1,0,
8991070,19:55:37,19:55:37,9931,2,,,,485.86,0
8991070,19:56:05,19:56:05,5544,3,,,,773.19,0
8991070,19:57:20,19:57:20,5545,4,,,,1541.94,0
8991070,19:59:21,19:59:21,10685,5,,,,2952.96,0
8991070,20:00:35,20:00:35,10691,6,,,,3763.47,0
8991070,20:01:09,20:01:09,10689,7,,,,4001.96,0
8991070,20:02:07,20:02:07,10293,8,,,,4481.95,0
8991070,20:02:28,20:02:28,10684,9,,,,4715.98,0
8991070,20:03:00,20:03:00,8872,10,,,,5001.77,
8991070,20:03:20,20:03:20,7818,11,,,,5264.79,0
8991070,20:03:33,20:03:33,8796,12,,,,5415.18,0
8991070,20:04:14,20:04:14,10633,13,,,,5891.11,0
8991070,20:04:43,20:04:43,2759,14,,,,6208.11,0
8991070,20:05:30,20:05:30,5809,15,,,,6705.97,0
8991070,20:05:53,20:05:53,5810,16,,,,6940.12,0
8991070,20:06:20,20:06:20,5811,17,,,,7174.32,0
8991070,20:07:00,20:07:00,5812,18,,,,7588.36,
8991070,20:08:11,20:08:11,8919,19,,,,7868.2,0
8991070,20:09:30,20:09:30,8918,20,,,,8229.69,0
8991070,20:10:43,20:10:43,5825,21,,,,8579.09,0
8991070,20:12:00,20:12:00,5826,22,,,,8949.87,
8991070,20:12:27,20:12:27,8055,23,,,,9281.14,0
8991070,20:12:46,20:12:46,8802,24,,,,9495.47,0
8991070,20:13:21,20:13:21,10636,25,,,,9745.41,0
8991070,20:13:41,20:13:41,10638,26,,,,9954.35,0
8991070,20:14:00,20:14:00,10637,27,,,,10190.43,0
8991070,20:14:34,20:14:34,5751,28,,,,10486.83,0
8991070,20:15:10,20:15:10,5752,29,,,,10862.56,0
8991070,20:15:44,20:15:44,5753,30,,,,11214.19,0
8991070,20:15:56,20:15:56,5754,31,,,,11376.21,0
8991070,20:16:10,20:16:10,5755,32,,,,11538.05,0
8991070,20:16:32,20:16:32,5756,33,,,,11825.27,0
8991070,20:16:50,20:16:50,5757,34,,,,11972.18,0
8991070,20:17:07,20:17:07,5758,35,,,,12125.04,0
8991070,20:17:30,20:17:30,5759,36,,,,12309.42,0
8991070,20:18:00,20:18:00,5760,37,,,,12531.6,
8991070,20:18:39,20:18:39,2923,38,,,,12859.32,0
8991070,20:19:27,20:19:27,2791,39,,,,13188.13,0
8991070,20:19:58,20:19:58,2792,40,,,,13455.11,0
8991070,20:20:22,20:20:22,2793,41,,,,13636.89,0
8991070,20:20:44,20:20:44,2924,42,,,,13790.59,0
8991070,20:21:24,20:21:24,2925,43,,,,14165.44,0
8991070,20:23:00,20:23:00,1129,44,,,,14986.07,
8991070,20:25:06,20:25:06,9790,45,,,,15850.84,0
8991070,20:26:22,20:26:22,4593,46,,,,16332.25,0
8991070,20:27:47,20:27:47,2928,47,,,,16853.79,0
8991070,20:29:00,20:29:00,2691,48,,,,17306.59,
8991070,20:30:35,20:30:35,658,49,,,,18026.96,0
8991070,20:31:01,20:31:01,2870,50,,,,18209.7,0
8991070,20:31:41,20:31:41,2871,51,,,,18510.67,0
8991070,20:32:31,20:32:31,2872,52,,,,18805.3,0
8991070,20:32:58,20:32:58,2873,53,,,,18982.16,0
8991070,20:33:15,20:33:15,6649,54,,,,19113.78,0
8991070,20:34:11,20:34:11,2874,55,,,,19432.91,0
8991070,20:34:54,20:34:54,2875,56,,,,19723.2,0
8991070,20:35:22,20:35:22,2876,57,,,,19943.16,0
8991070,20:36:11,20:36:11,2877,58,,,,20270.34,0
8991070,20:36:48,20:36:48,2878,59,,,,20515.94,0
8991070,20:37:48,20:37:48,2879,60,,,,20903.48,0
8991070,20:39:09,20:39:09,1145,61,,,,21399.95,0
8991070,20:40:00,20:40:00,9526,62,,1,,21729.16,
9199070,09:55:00,09:55:00,10166,1,,,1,0,
9199070,09:55:32,09:55:32,9931,2,,,,485.86,0
9199070,09:55:57,09:55:57,5544,3,,,,773.19,0
9199070,09:57:02,09:57:02,5545,4,,,,1541.94,0
9199070,09:58:49,09:58:49,10685,5,,,,2952.96,0
9199070,09:59:53,09:59:53,10691,6,,,,3763.47,0
9199070,10:00:23,10:00:23,10689,7,,,,4001.96,0
9199070,10:01:13,10:01:13,10293,8,,,,4481.95,0
9199070,10:01:32,10:01:32,10684,9,,,,4715.98,0
9199070,10:02:00,10:02:00,8872,10,,,,5001.77,
9199070,10:02:20,10:02:20,7818,11,,,,5264.79,0
9199070,10:02:33,10:02:33,8796,12,,,,5415.18,0
9199070,10:03:14,10:03:14,10633,13,,,,5891.11,0
9199070,10:03:43,10:03:43,2759,14,,,,6208.11,0
9199070,10:04:30,10:04:30,5809,15,,,,6705.97,0
9199070,10:04:53,10:04:53,5810,16,,,,6940.12,0
9199070,10:05:20,10:05:20,5811,17,,,,7174.32,0
9199070,10:06:00,10:06:00,5812,18,,,,7588.36,
9199070,10:06:56,10:06:56,8919,19,,,,7868.2,0
9199070,10:08:00,10:08:00,8918,20,,,,8229.69,0
9199070,10:08:58,10:08:58,5825,21,,,,8579.09,0
9199070,10:10:00,10:10:00,5826,22,,,,8949.87,
9199070,10:10:23,10:10:23,8055,23,,,,9281.14,0
9199070,10:10:38,10:10:38,8802,24,,,,9495.47,0
9199070,10:11:07,10:11:07,10636,25,,,,9745.41,0
9199070,10:11:24,10:11:24,10638,26,,,,9954.35,0
9199070,10:11:40,10:11:40,10637,27,,,,10190.43,0
9199070,10:12:08,10:12:08,5751,28,,,,10486.83,0
9199070,10:12:38,10:12:38,5752,29,,,,10862.56,0
9199070,10:13:06,10:13:06,5753,30,,,,11214.19,0
9199070,10:13:17,10:13:17,5754,31,,,,11376.21,0
9199070,10:13:29,10:13:29,5755,32,,,,11538.05,0
9199070,10:13:47,10:13:47,5756,33,,,,11825.27,0
9199070,10:14:01,10:14:01,5757,34,,,,11972.18,0
9199070,10:14:16,10:14:16,5758,35,,,,12125.04,0
9199070,10:14:35,10:14:35,5759,36,,,,12309.42,0
9199070,10:15:00,10:15:00,5760,37,,,,12531.6,
9199070,10:15:39,10:15:39,2923,38,,,,12859.32,0
9199070,10:16:27,10:16:27,2791,39,,,,13188.13,0
9199070,10:16:58,10:16:58,2792,40,,,,13455.11,0
9199070,10:17:22,10:17:22,2793,41,,,,13636.89,0
9199070,10:17:44,10:17:44,2924,42,,,,13790.59,0
9199070,10:18:24,10:18:24,2925,43,,,,14165.44,0
9199070,10:20:00,10:20:00,1129,44,,,,14986.07,
9199070,10:21:45,10:21:45,9790,45,,,,15850.84,0
9199070,10:22:48,10:22:48,4593,46,,,,16332.25,0
9199070,10:23:59,10:23:59,2928,47,,,,16853.79,0
9199070,10:25:00,10:25:00,2691,48,,,,17306.59,
9199070,10:26:18,10:26:18,658,49,,,,18026.96,0
9199070,10:26:39,10:26:39,2870,50,,,,18209.7,0
9199070,10:27:11,10:27:11,2871,51,,,,18510.67,0
9199070,10:27:53,10:27:53,2872,52,,,,18805.3,0
9199070,10:28:14,10:28:14,2873,53,,,,18982.16,0
9199070,10:28:28,10:28:28,6649,54,,,,19113.78,0
9199070,10:29:14,10:29:14,2874,55,,,,19432.91,0
9199070,10:29:49,10:29:49,2875,56,,,,19723.2,0
9199070,10:30:12,10:30:12,2876,57,,,,19943.16,0
9199070,10:30:52,10:30:52,2877,58,,,,20270.34,0
9199070,10:31:23,10:31:23,2878,59,,,,20515.94,0
9199070,10:32:12,10:32:12,2879,60,,,,20903.48,0
9199070,10:33:18,10:33:18,1145,61,,,,21399.95,0
9199070,10:34:00,10:34:00,9526,62,,1,,21729.16,
9723020,21:30:00,21:30:00,10166,1,,,1,0,
9723020,21:30:37,21:30:37,9931,2,,,,485.86,0
9723020,21:31:05,21:31:05,5544,3,,,,773.19,0
9723020,21:32:20,21:32:20,5545,4,,,,1541.94,0
9723020,21:34:21,21:34:21,10685,5,,,,2952.96,0
9723020,21:35:35,21:35:35,10691,6,,,,3763.47,0
9723020,21:36:09,21:36:09,10689,7,,,,4001.96,0
9723020,21:37:07,21:37:07,10293,8,,,,4481.95,0
9723020,21:37:28,21:37:28,10684,9,,,,4715.98,0
9723020,21:38:00,21:38:00,8872,10,,,,5001.77,
9723020,21:38:31,21:38:31,7818,11,,,,5264.79,0
9723020,21:38:49,21:38:49,8796,12,,,,5415.18,0
9723020,21:39:51,21:39:51,10633,13,,,,5891.11,0
9723020,21:40:35,21:40:35,2759,14,,,,6208.11,0
9723020,21:41:45,21:41:45,5809,15,,,,6705.97,0
9723020,21:42:20,21:42:20,5810,16,,,,6940.12,0
9723020,21:43:01,21:43:01,5811,17,,,,7174.32,0
9723020,21:44:00,21:44:00,5812,18,,,,7588.36,
9723020,21:44:28,21:44:28,8919,19,,,,7868.2,0
9723020,21:45:00,21:45:00,8918,20,,,,8229.69,0
9723020,21:45:29,21:45:29,5825,21,,,,8579.09,0
9723020,21:46:00,21:46:00,5826,22,,,,8949.87,
9723020,21:46:23,21:46:23,8055,23,,,,9281.14,0
9723020,21:46:38,21:46:38,8802,24,,,,9495.47,0
9723020,21:47:07,21:47:07,10636,25,,,,9745.41,0
9723020,21:47:24,21:47:24,10638,26,,,,9954.35,0
9723020,21:47:40,21:47:40,10637,27,,,,10190.43,0
9723020,21:48:08,21:48:08,5751,28,,,,10486.83,0
9723020,21:48:38,21:48:38,5752,29,,,,10862.56,0
9723020,21:49:06,21:49:06,5753,30,,,,11214.19,0
9723020,21:49:17,21:49:17,5754,31,,,,11376.21,0
9723020,21:49:29,21:49:29,5755,32,,,,11538.05,0
9723020,21:49:47,21:49:47,5756,33,,,,11825.27,0
9723020,21:50:01,21:50:01,5757,34,,,,11972.18,0
9723020,21:50:16,21:50:16,5758,35,,,,12125.04,0
9723020,21:50:35,21:50:35,5759,36,,,,12309.42,0
9723020,21:51:00,21:51:00,5760,37,,,,12531.6,
9723020,21:51:31,21:51:31,2923,38,,,,12859.32,0
9723020,21:52:10,21:52:10,2791,39,,,,13188.13,0
9723020,21:52:34,21:52:34,2792,40,,,,13455.11,0
9723020,21:52:53,21:52:53,2793,41,,,,13636.89,0
9723020,21:53:11,21:53:11,2924,42,,,,13790.59,0
9723020,21:53:43,21:53:43,2925,43,,,,14165.44,0
9723020,21:55:00,21:55:00,1129,44,,,,14986.07,
9723020,21:57:06,21:57:06,9790,45,,,,15850.84,0
9723020,21:58:22,21:58:22,4593,46,,,,16332.25,0
9723020,21:59:47,21:59:47,2928,47,,,,16853.79,0
9723020,22:01:00,22:01:00,2691,48,,,,17306.59,
9723020,22:02:26,22:02:26,658,49,,,,18026.96,0
9723020,22:02:50,22:02:50,2870,50,,,,18209.7,0
9723020,22:03:26,22:03:26,2871,51,,,,18510.67,0
9723020,22:04:12,22:04:12,2872,52,,,,18805.3,0
9723020,22:04:36,22:04:36,2873,53,,,,18982.16,0
9723020,22:04:51,22:04:51,6649,54,,,,19113.78,0
9723020,22:05:42,22:05:42,2874,55,,,,19432.91,0
9723020,22:06:22,22:06:22,2875,56,,,,19723.2,0
9723020,22:06:47,22:06:47,2876,57,,,,19943.16,0
9723020,22:07:32,22:07:32,2877,58,,,,20270.34,0
9723020,22:08:06,22:08:06,2878,59,,,,20515.94,0
9723020,22:09:00,22:09:00,2879,60,,,,20903.48,0
9723020,22:10:13,22:10:13,1145,61,,,,21399.95,0
9723020,22:11:00,22:11:00,9526,62,,1,,21729.16,
9723030,21:30:00,21:30:00,10166,1,,,1,0,
9723030,21:30:37,21:30:37,9931,2,,,,485.86,0
9723030,21:31:05,21:31:05,5544,3,,,,773.19,0
9723030,21:32:20,21:32:20,5545,4,,,,1541.94,0
9723030,21:34:21,21:34:21,10685,5,,,,2952.96,0
9723030,21:35:35,21:35:35,10691,6,,,,3763.47,0
9723030,21:36:09,21:36:09,10689,7,,,,4001.96,0
9723030,21:37:07,21:37:07,10293,8,,,,4481.95,0
9723030,21:37:28,21:37:28,10684,9,,,,4715.98,0
9723030,21:38:00,21:38:00,8872,10,,,,5001.77,
9723030,21:38:31,21:38:31,7818,11,,,,5264.79,0
9723030,21:38:49,21:38:49,8796,12,,,,5415.18,0
9723030,21:39:51,21:39:51,10633,13,,,,5891.11,0
9723030,21:40:35,21:40:35,2759,14,,,,6208.11,0
9723030,21:41:45,21:41:45,5809,15,,,,6705.97,0
9723030,21:42:20,21:42:20,5810,16,,,,6940.12,0
9723030,21:43:01,21:43:01,5811,17,,,,7174.32,0
9723030,21:44:00,21:44:00,5812,18,,,,7588.36,
9723030,21:44:28,21:44:28,8919,19,,,,7868.2,0
9723030,21:45:00,21:45:00,8918,20,,,,8229.69,0
9723030,21:45:29,21:45:29,5825,21,,,,8579.09,0
9723030,21:46:00,21:46:00,5826,22,,,,8949.87,
9723030,21:46:23,21:46:23,8055,23,,,,9281.14,0
9723030,21:46:38,21:46:38,8802,24,,,,9495.47,0
9723030,21:47:07,21:47:07,10636,25,,,,9745.41,0
9723030,21:47:24,21:47:24,10638,26,,,,9954.35,0
9723030,21:47:40,21:47:40,10637,27,,,,10190.43,0
9723030,21:48:08,21:48:08,5751,28,,,,10486.83,0
9723030,21:48:38,21:48:38,5752,29,,,,10862.56,0
9723030,21:49:06,21:49:06,5753,30,,,,11214.19,0
9723030,21:49:17,21:49:17,5754,31,,,,11376.21,0
9723030,21:49:29,21:49:29,5755,32,,,,11538.05,0
9723030,21:49:47,21:49:47,5756,33,,,,11825.27,0
9723030,21:50:01,21:50:01,5757,34,,,,11972.18,0
9723030,21:50:16,21:50:16,5758,35,,,,12125.04,0
9723030,21:50:35,21:50:35,5759,36,,,,12309.42,0
9723030,21:51:00,21:51:00,5760,37,,,,12531.6,
9723030,21:51:31,21:51:31,2923,38,,,,12859.32,0
9723030,21:52:10,21:52:10,2791,39,,,,13188.13,0
9723030,21:52:34,21:52:34,2792,40,,,,13455.11,0
9723030,21:52:53,21:52:53,2793,41,,,,13636.89,0
9723030,21:53:11,21:53:11,2924,42,,,,13790.59,0
9723030,21:53:43,21:53:43,2925,43,,,,14165.44,0
9723030,21:55:00,21:55:00,1129,44,,,,14986.07,
9723030,21:57:06,21:57:06,9790,45,,,,15850.84,0
9723030,21:58:22,21:58:22,4593,46,,,,16332.25,0
9723030,21:59:47,21:59:47,2928,47,,,,16853.79,0
9723030,22:01:00,22:01:00,2691,48,,,,17306.59,
9723030,22:02:26,22:02:26,658,49,,,,18026.96,0
9723030,22:02:50,22:02:50,2870,50,,,,18209.7,0
9723030,22:03:26,22:03:26,2871,51,,,,18510.67,0
9723030,22:04:12,22:04:12,2872,52,,,,18805.3,0
9723030,22:04:36,22:04:36,2873,53,,,,18982.16,0
9723030,22:04:51,22:04:51,6649,54,,,,19113.78,0
9723030,22:05:42,22:05:42,2874,55,,,,19432.91,0
9723030,22:06:22,22:06:22,2875,56,,,,19723.2,0
9723030,22:06:47,22:06:47,2876,57,,,,19943.16,0
9723030,22:07:32,22:07:32,2877,58,,,,20270.34,0
9723030,22:08:06,22:08:06,2878,59,,,,20515.94,0
9723030,22:09:00,22:09:00,2879,60,,,,20903.48,0
9723030,22:10:13,22:10:13,1145,61,,,,21399.95,0
9723030,22:11:00,22:11:00,9526,62,,1,,21729.16,
9723040,21:30:00,21:30:00,10166,1,,,1,0,
9723040,21:30:37,21:30:37,9931,2,,,,485.86,0
9723040,21:31:05,21:31:05,5544,3,,,,773.19,0
9723040,21:32:20,21:32:20,5545,4,,,,1541.94,0
9723040,21:34:21,21:34:21,10685,5,,,,2952.96,0
9723040,21:35:35,21:35:35,10691,6,,,,3763.47,0
9723040,21:36:09,21:36:09,10689,7,,,,4001.96,0
9723040,21:37:07,21:37:07,10293,8,,,,4481.95,0
9723040,21:37:28,21:37:28,10684,9,,,,4715.98,0
9723040,21:38:00,21:38:00,8872,10,,,,5001.77,
9723040,21:38:31,21:38:31,7818,11,,,,5264.79,0
9723040,21:38:49,21:38:49,8796,12,,,,5415.18,0
9723040,21:39:51,21:39:51,10633,13,,,,5891.11,0
9723040,21:40:35,21:40:35,2759,14,,,,6208.11,0
9723040,21:41:45,21:41:45,5809,15,,,,6705.97,0
9723040,21:42:20,21:42:20,5810,16,,,,6940.12,0
9723040,21:43:01,21:43:01,5811,17,,,,7174.32,0
9723040,21:44:00,21:44:00,5812,18,,,,7588.36,
9723040,21:44:28,21:44:28,8919,19,,,,7868.2,0
9723040,21:45:00,21:45:00,8918,20,,,,8229.69,0
9723040,21:45:29,21:45:29,5825,21,,,,8579.09,0
9723040,21:46:00,21:46:00,5826,22,,,,8949.87,
9723040,21:46:23,21:46:23,8055,23,,,,9281.14,0
9723040,21:46:38,21:46:38,8802,24,,,,9495.47,0
9723040,21:47:07,21:47:07,10636,25,,,,9745.41,0
9723040,21:47:24,21:47:24,10638,26,,,,9954.35,0
9723040,21:47:40,21:47:40,10637,27,,,,10190.43,0
9723040,21:48:08,21:48:08,5751,28,,,,10486.83,0
9723040,21:48:38,21:48:38,5752,29,,,,10862.56,0
9723040,21:49:06,21:49:06,5753,30,,,,11214.19,0
9723040,21:49:17,21:49:17,5754,31,,,,11376.21,0
9723040,21:49:29,21:49:29,5755,32,,,,11538.05,0
9723040,21:49:47,21:49:47,5756,33,,,,11825.27,0
9723040,21:50:01,21:50:01,5757,34,,,,11972.18,0
9723040,21:50:16,21:50:16,5758,35,,,,12125.04,0
9723040,21:50:35,21:50:35,5759,36,,,,12309.42,0
9723040,21:51:00,21:51:00,5760,37,,,,12531.6,
9723040,21:51:31,21:51:31,2923,38,,,,12859.32,0
9723040,21:52:10,21:52:10,2791,39,,,,13188.13,0
9723040,21:52:34,21:52:34,2792,40,,,,13455.11,0
9723040,21:52:53,21:52:53,2793,41,,,,13636.89,0
9723040,21:53:11,21:53:11,2924,42,,,,13790.59,0
9723040,21:53:43,21:53:43,2925,43,,,,14165.44,0
9723040,21:55:00,21:55:00,1129,44,,,,14986.07,
9723040,21:57:06,21:57:06,9790,45,,,,15850.84,0
9723040,21:58:22,21:58:22,4593,46,,,,16332.25,0
9723040,21:59:47,21:59:47,2928,47,,,,16853.79,0
9723040,22:01:00,22:01:00,2691,48,,,,17306.59,
9723040,22:02:26,22:02:26,658,49,,,,18026.96,0
9723040,22:02:50,22:02:50,2870,50,,,,18209.7,0
9723040,22:03:26,22:03:26,2871,51,,,,18510.67,0
9723040,22:04:12,22:04:12,2872,52,,,,18805.3,0
9723040,22:04:36,22:04:36,2873,53,,,,18982.16,0
9723040,22:04:51,22:04:51,6649,54,,,,19113.78,0
9723040,22:05:42,22:05:42,2874,55,,,,19432.91,0
9723040,22:06:22,22:06:22,2875,56,,,,19723.2,0
9723040,22:06:47,22:06:47,2876,57,,,,19943.16,0
9723040,22:07:32,22:07:32,2877,58,,,,20270.34,0
9723040,22:08:06,22:08:06,2878,59,,,,20515.94,0
9723040,22:09:00,22:09:00,2879,60,,,,20903.48,0
9723040,22:10:13,22:10:13,1145,61,,,,21399.95,0
9723040,22:11:00,22:11:00,9526,62,,1,,21729.16,
9723050,21:30:00,21:30:00,10166,1,,,1,0,
9723050,21:30:37,21:30:37,9931,2,,,,485.86,0
9723050,21:31:05,21:31:05,5544,3,,,,773.19,0
9723050,21:32:20,21:32:20,5545,4,,,,1541.94,0
9723050,21:34:21,21:34:21,10685,5,,,,2952.96,0
9723050,21:35:35,21:35:35,10691,6,,,,3763.47,0
9723050,21:36:09,21:36:09,10689,7,,,,4001.96,0
9723050,21:37:07,21:37:07,10293,8,,,,4481.95,0
9723050,21:37:28,21:37:28,10684,9,,,,4715.98,0
9723050,21:38:00,21:38:00,8872,10,,,,5001.77,
9723050,21:38:31,21:38:31,7818,11,,,,5264.79,0
9723050,21:38:49,21:38:49,8796,12,,,,5415.18,0
9723050,21:39:51,21:39:51,10633,13,,,,5891.11,0
9723050,21:40:35,21:40:35,2759,14,,,,6208.11,0
9723050,21:41:45,21:41:45,5809,15,,,,6705.97,0
9723050,21:42:20,21:42:20,5810,16,,,,6940.12,0
9723050,21:43:01,21:43:01,5811,17,,,,7174.32,0
9723050,21:44:00,21:44:00,5812,18,,,,7588.36,
9723050,21:44:28,21:44:28,8919,19,,,,7868.2,0
9723050,21:45:00,21:45:00,8918,20,,,,8229.69,0
9723050,21:45:29,21:45:29,5825,21,,,,8579.09,0
9723050,21:46:00,21:46:00,5826,22,,,,8949.87,
9723050,21:46:23,21:46:23,8055,23,,,,9281.14,0
9723050,21:46:38,21:46:38,8802,24,,,,9495.47,0
9723050,21:47:07,21:47:07,10636,25,,,,9745.41,0
9723050,21:47:24,21:47:24,10638,26,,,,9954.35,0
9723050,21:47:40,21:47:40,10637,27,,,,10190.43,0
9723050,21:48:08,21:48:08,5751,28,,,,10486.83,0
9723050,21:48:38,21:48:38,5752,29,,,,10862.56,0
9723050,21:49:06,21:49:06,5753,30,,,,11214.19,0
9723050,21:49:17,21:49:17,5754,31,,,,11376.21,0
9723050,21:49:29,21:49:29,5755,32,,,,11538.05,0
9723050,21:49:47,21:49:47,5756,33,,,,11825.27,0
9723050,21:50:01,21:50:01,5757,34,,,,11972.18,0
9723050,21:50:16,21:50:16,5758,35,,,,12125.04,0
9723050,21:50:35,21:50:35,5759,36,,,,12309.42,0
9723050,21:51:00,21:51:00,5760,37,,,,12531.6,
9723050,21:51:31,21:51:31,2923,38,,,,12859.32,0
9723050,21:52:10,21:52:10,2791,39,,,,13188.13,0
9723050,21:52:34,21:52:34,2792,40,,,,13455.11,0
9723050,21:52:53,21:52:53,2793,41,,,,13636.89,0
9723050,21:53:11,21:53:11,2924,42,,,,13790.59,0
9723050,21:53:43,21:53:43,2925,43,,,,14165.44,0
9723050,21:55:00,21:55:00,1129,44,,,,14986.07,
9723050,21:57:06,21:57:06,9790,45,,,,15850.84,0
9723050,21:58:22,21:58:22,4593,46,,,,16332.25,0
9723050,21:59:47,21:59:47,2928,47,,,,16853.79,0
9723050,22:01:00,22:01:00,2691,48,,,,17306.59,
9723050,22:02:26,22:02:26,658,49,,,,18026.96,0
9723050,22:02:50,22:02:50,2870,50,,,,18209.7,0
9723050,22:03:26,22:03:26,2871,51,,,,18510.67,0
9723050,22:04:12,22:04:12,2872,52,,,,18805.3,0
9723050,22:04:36,22:04:36,2873,53,,,,18982.16,0
9723050,22:04:51,22:04:51,6649,54,,,,19113.78,0
9723050,22:05:42,22:05:42,2874,55,,,,19432.91,0
9723050,22:06:22,22:06:22,2875,56,,,,19723.2,0
9723050,22:06:47,22:06:47,2876,57,,,,19943.16,0
9723050,22:07:32,22:07:32,2877,58,,,,20270.34,0
9723050,22:08:06,22:08:06,2878,59,,,,20515.94,0
9723050,22:09:00,22:09:00,2879,60,,,,20903.48,0
9723050,22:10:13,22:10:13,1145,61,,,,21399.95,0
9723050,22:11:00,22:11:00,9526,62,,1,,21729.16,
9723060,21:30:00,21:30:00,10166,1,,,1,0,
9723060,21:30:37,21:30:37,9931,2,,,,485.86,0
9723060,21:31:05,21:31:05,5544,3,,,,773.19,0
9723060,21:32:20,21:32:20,5545,4,,,,1541.94,0
9723060,21:34:21,21:34:21,10685,5,,,,2952.96,0
9723060,21:35:35,21:35:35,10691,6,,,,3763.47,0
9723060,21:36:09,21:36:09,10689,7,,,,4001.96,0
9723060,21:37:07,21:37:07,10293,8,,,,4481.95,0
9723060,21:37:28,21:37:28,10684,9,,,,4715.98,0
9723060,21:38:00,21:38:00,8872,10,,,,5001.77,
9723060,21:38:31,21:38:31,7818,11,,,,5264.79,0
9723060,21:38:49,21:38:49,8796,12,,,,5415.18,0
9723060,21:39:51,21:39:51,10633,13,,,,5891.11,0
9723060,21:40:35,21:40:35,2759,14,,,,6208.11,0
9723060,21:41:45,21:41:45,5809,15,,,,6705.97,0
9723060,21:42:20,21:42:20,5810,16,,,,6940.12,0
9723060,21:43:01,21:43:01,5811,17,,,,7174.32,0
9723060,21:44:00,21:44:00,5812,18,,,,7588.36,
9723060,21:44:28,21:44:28,8919,19,,,,7868.2,0
9723060,21:45:00,21:45:00,8918,20,,,,8229.69,0
9723060,21:45:29,21:45:29,5825,21,,,,8579.09,0
9723060,21:46:00,21:46:00,5826,22,,,,8949.87,
9723060,21:46:23,21:46:23,8055,23,,,,9281.14,0
9723060,21:46:38,21:46:38,8802,24,,,,9495.47,0
9723060,21:47:07,21:47:07,10636,25,,,,9745.41,0
9723060,21:47:24,21:47:24,10638,26,,,,9954.35,0
9723060,21:47:40,21:47:40,10637,27,,,,10190.43,0
9723060,21:48:08,21:48:08,5751,28,,,,10486.83,0
9723060,21:48:38,21:48:38,5752,29,,,,10862.56,0
9723060,21:49:06,21:49:06,5753,30,,,,11214.19,0
9723060,21:49:17,21:49:17,5754,31,,,,11376.21,0
9723060,21:49:29,21:49:29,5755,32,,,,11538.05,0
9723060,21:49:47,21:49:47,5756,33,,,,11825.27,0
9723060,21:50:01,21:50:01,5757,34,,,,11972.18,0
9723060,21:50:16,21:50:16,5758,35,,,,12125.04,0
9723060,21:50:35,21:50:35,5759,36,,,,12309.42,0
9723060,21:51:00,21:51:00,5760,37,,,,12531.6,
9723060,21:51:31,21:51:31,2923,38,,,,12859.32,0
9723060,21:52:10,21:52:10,2791,39,,,,13188.13,0
9723060,21:52:34,21:52:34,2792,40,,,,13455.11,0
9723060,21:52:53,21:52:53,2793,41,,,,13636.89,0
9723060,21:53:11,21:53:11,2924,42,,,,13790.59,0
9723060,21:53:43,21:53:43,2925,43,,,,14165.44,0
9723060,21:55:00,21:55:00,1129,44,,,,14986.07,
9723060,21:57:06,21:57:06,9790,45,,,,15850.84,0
9723060,21:58:22,21:58:22,4593,46,,,,16332.25,0
9723060,21:59:47,21:59:47,2928,47,,,,16853.79,0
9723060,22:01:00,22:01:00,2691,48,,,,17306.59,
9723060,22:02:26,22:02:26,658,49,,,,18026.96,0
9723060,22:02:50,22:02:50,2870,50,,,,18209.7,0
9723060,22:03:26,22:03:26,2871,51,,,,18510.67,0
9723060,22:04:12,22:04:12,2872,52,,,,18805.3,0
9723060,22:04:36,22:04:36,2873,53,,,,18982.16,0
9723060,22:04:51,22:04:51,6649,54,,,,19113.78,0
9723060,22:05:42,22:05:42,2874,55,,,,19432.91,0
9723060,22:06:22,22:06:22,2875,56,,,,19723.2,0
9723060,22:06:47,22:06:47,2876,57,,,,19943.16,0
9723060,22:07:32,22:07:32,2877,58,,,,20270.34,0
9723060,22:08:06,22:08:06,2878,59,,,,20515.94,0
9723060,22:09:00,22:09:00,2879,60,,,,20903.48,0
9723060,22:10:13,22:10:13,1145,61,,,,21399.95,0
9723060,22:11:00,22:11:00,9526,62,,1,,21729.16,
9968010,19:22:00,19:22:00,10166,1,,,1,0,
9968010,19:22:37,19:22:37,9931,2,,,,485.86,0
9968010,19:23:05,19:23:05,5544,3,,,,773.19,0
9968010,19:24:20,19:24:20,5545,4,,,,1541.94,0
9968010,19:26:21,19:26:21,10685,5,,,,2952.96,0
9968010,19:27:35,19:27:35,10691,6,,,,3763.47,0
9968010,19:28:09,19:28:09,10689,7,,,,4001.96,0
9968010,19:29:07,19:29:07,10293,8,,,,4481.95,0
9968010,19:29:28,19:29:28,10684,9,,,,4715.98,0
9968010,19:30:00,19:30:00,8872,10,,,,5001.77,
9968010,19:30:20,19:30:20,7818,11,,,,5264.79,0
9968010,19:30:33,19:30:33,8796,12,,,,5415.18,0
9968010,19:31:14,19:31:14,10633,13,,,,5891.11,0
9968010,19:31:43,19:31:43,2759,14,,,,6208.11,0
9968010,19:32:30,19:32:30,5809,15,,,,6705.97,0
9968010,19:32:53,19:32:53,5810,16,,,,6940.12,0
9968010,19:33:20,19:33:20,5811,17,,,,7174.32,0
9968010,19:34:00,19:34:00,5812,18,,,,7588.36,
9968010,19:35:11,19:35:11,8919,19,,,,7868.2,0
9968010,19:36:30,19:36:30,8918,20,,,,8229.69,0
9968010,19:37:43,19:37:43,5825,21,,,,8579.09,0
9968010,19:39:00,19:39:00,5826,22,,,,8949.87,
9968010,19:39:27,19:39:27,8055,23,,,,9281.14,0
9968010,19:39:46,19:39:46,8802,24,,,,9495.47,0
9968010,19:40:21,19:40:21,10636,25,,,,9745.41,0
9968010,19:40:41,19:40:41,10638,26,,,,9954.35,0
9968010,19:41:00,19:41:00,10637,27,,,,10190.43,0
9968010,19:41:34,19:41:34,5751,28,,,,10486.83,0
9968010,19:42:10,19:42:10,5752,29,,,,10862.56,0
9968010,19:42:44,19:42:44,5753,30,,,,11214.19,0
9968010,19:42:56,19:42:56,5754,31,,,,11376.21,0
9968010,19:43:10,19:43:10,5755,32,,,,11538.05,0
9968010,19:43:32,19:43:32,5756,33,,,,11825.27,0
9968010,19:43:50,19:43:50,5757,34,,,,11972.18,0
9968010,19:44:07,19:44:07,5758,35,,,,12125.04,0
9968010,19:44:30,19:44:30,5759,36,,,,12309.42,0
9968010,19:45:00,19:45:00,5760,37,,,,12531.6,
9968010,19:45:39,19:45:39,2923,38,,,,12859.32,0
9968010,19:46:27,19:46:27,2791,39,,,,13188.13,0
9968010,19:46:58,19:46:58,2792,40,,,,13455.11,0
9968010,19:47:22,19:47:22,2793,41,,,,13636.89,0
9968010,19:47:44,19:47:44,2924,42,,,,13790.59,0
9968010,19:48:24,19:48:24,2925,43,,,,14165.44,0
9968010,19:50:00,19:50:00,1129,44,,,,14986.07,
9968010,19:52:06,19:52:06,9790,45,,,,15850.84,0
9968010,19:53:22,19:53:22,4593,46,,,,16332.25,0
9968010,19:54:47,19:54:47,2928,47,,,,16853.79,0
9968010,19:56:00,19:56:00,2691,48,,,,17306.59,
9968010,19:57:35,19:57:35,658,49,,,,18026.96,0
9968010,19:58:01,19:58:01,2870,50,,,,18209.7,0
9968010,19:58:41,19:58:41,2871,51,,,,18510.67,0
9968010,19:59:31,19:59:31,2872,52,,,,18805.3,0
9968010,19:59:58,19:59:58,2873,53,,,,18982.16,0
9968010,20:00:15,20:00:15,6649,54,,,,19113.78,0
9968010,20:01:11,20:01:11,2874,55,,,,19432.91,0
9968010,20:01:54,20:01:54,2875,56,,,,19723.2,0
9968010,20:02:22,20:02:22,2876,57,,,,19943.16,0
9968010,20:03:11,20:03:11,2877,58,,,,20270.34,0
9968010,20:03:48,20:03:48,2878,59,,,,20515.94,0
9968010,20:04:48,20:04:48,2879,60,,,,20903.48,0
9968010,20:06:09,20:06:09,1145,61,,,,21399.95,0
9968010,20:07:00,20:07:00,9526,62,,1,,21729.16,
9968080,19:22:00,19:22:00,10166,1,,,1,0,
9968080,19:22:37,19:22:37,9931,2,,,,485.86,0
9968080,19:23:05,19:23:05,5544,3,,,,773.19,0
9968080,19:24:20,19:24:20,5545,4,,,,1541.94,0
9968080,19:26:21,19:26:21,10685,5,,,,2952.96,0
9968080,19:27:35,19:27:35,10691,6,,,,3763.47,0
9968080,19:28:09,19:28:09,10689,7,,,,4001.96,0
9968080,19:29:07,19:29:07,10293,8,,,,4481.95,0
9968080,19:29:28,19:29:28,10684,9,,,,4715.98,0
9968080,19:30:00,19:30:00,8872,10,,,,5001.77,
9968080,19:30:20,19:30:20,7818,11,,,,5264.79,0
9968080,19:30:33,19:30:33,8796,12,,,,5415.18,0
9968080,19:31:14,19:31:14,10633,13,,,,5891.11,0
9968080,19:31:43,19:31:43,2759,14,,,,6208.11,0
9968080,19:32:30,19:32:30,5809,15,,,,6705.97,0
9968080,19:32:53,19:32:53,5810,16,,,,6940.12,0
9968080,19:33:20,19:33:20,5811,17,,,,7174.32,0
9968080,19:34:00,19:34:00,5812,18,,,,7588.36,
9968080,19:35:11,19:35:11,8919,19,,,,7868.2,0
9968080,19:36:30,19:36:30,8918,20,,,,8229.69,0
9968080,19:37:43,19:37:43,5825,21,,,,8579.09,0
9968080,19:39:00,19:39:00,5826,22,,,,8949.87,
9968080,19:39:27,19:39:27,8055,23,,,,9281.14,0
9968080,19:39:46,19:39:46,8802,24,,,,9495.47,0
9968080,19:40:21,19:40:21,10636,25,,,,9745.41,0
9968080,19:40:41,19:40:41,10638,26,,,,9954.35,0
9968080,19:41:00,19:41:00,10637,27,,,,10190.43,0
9968080,19:41:34,19:41:34,5751,28,,,,10486.83,0
9968080,19:42:10,19:42:10,5752,29,,,,10862.56,0
9968080,19:42:44,19:42:44,5753,30,,,,11214.19,0
9968080,19:42:56,19:42:56,5754,31,,,,11376.21,0
9968080,19:43:10,19:43:10,5755,32,,,,11538.05,0
9968080,19:43:32,19:43:32,5756,33,,,,11825.27,0
9968080,19:43:50,19:43:50,5757,34,,,,11972.18,0
9968080,19:44:07,19:44:07,5758,35,,,,12125.04,0
9968080,19:44:30,19:44:30,5759,36,,,,12309.42,0
9968080,19:45:00,19:45:00,5760,37,,,,12531.6,
9968080,19:45:39,19:45:39,2923,38,,,,12859.32,0
9968080,19:46:27,19:46:27,2791,39,,,,13188.13,0
9968080,19:46:58,19:46:58,2792,40,,,,13455.11,0
9968080,19:47:22,19:47:22,2793,41,,,,13636.89,0
9968080,19:47:44,19:47:44,2924,42,,,,13790.59,0
9968080,19:48:24,19:48:24,2925,43,,,,14165.44,0
9968080,19:50:00,19:50:00,1129,44,,,,14986.07,
9968080,19:52:06,19:52:06,9790,45,,,,15850.84,0
9968080,19:53:22,19:53:22,4593,46,,,,16332.25,0
9968080,19:54:47,19:54:47,2928,47,,,,16853.79,0
9968080,19:56:00,19:56:00,2691,48,,,,17306.59,
9968080,19:57:35,19:57:35,658,49,,,,18026.96,0
9968080,19:58:01,19:58:01,2870,50,,,,18209.7,0
9968080,19:58:41,19:58:41,2871,51,,,,18510.67,0
9968080,19:59:31,19:59:31,2872,52,,,,18805.3,0
9968080,19:59:58,19:59:58,2873,53,,,,18982.16,0
9968080,20:00:15,20:00:15,6649,54,,,,19113.78,0
9968080,20:01:11,20:01:11,2874,55,,,,19432.91,0
9968080,20:01:54,20:01:54,2875,56,,,,19723.2,0
9968080,20:02:22,20:02:22,2876,57,,,,19943.16,0
9968080,20:03:11,20:03:11,2877,58,,,,20270.34,0
9968080,20:03:48,20:03:48,2878,59,,,,20515.94,0
9968080,20:04:48,20:04:48,2879,60,,,,20903.48,0
9968080,20:06:09,20:06:09,1145,61,,,,21399.95,0
9968080,20:07:00,20:07:00,9526,62,,1,,21729.16,
10060070,11:55:00,11:55:00,9953,1,,,1,0,
10060070,11:56:24,11:56:24,725,2,,,,951.91,0
10060070,11:57:17,11:57:17,9717,3,,,,1658.32,0
10060070,11:59:00,11:59:00,735,4,,1,,2562.91,
10190020,10:45:00,10:45:00,9953,1,,,1,0,
10190020,10:47:06,10:47:06,725,2,,,,951.91,0
10190020,10:48:25,10:48:25,9717,3,,,,1658.32,0
10190020,10:51:00,10:51:00,735,4,,1,,2562.91,
10190030,10:45:00,10:45:00,9953,1,,,1,0,
10190030,10:47:06,10:47:06,725,2,,,,951.91,0
10190030,10:48:25,10:48:25,9717,3,,,,1658.32,0
10190030,10:51:00,10:51:00,735,4,,1,,2562.91,
10190040,10:45:00,10:45:00,9953,1,,,1,0,
10190040,10:47:06,10:47:06,725,2,,,,951.91,0
10190040,10:48:25,10:48:25,9717,3,,,,1658.32,0
10190040,10:51:00,10:51:00,735,4,,1,,2562.91,
10190050,10:45:00,10:45:00,9953,1,,,1,0,
10190050,10:47:06,10:47:06,725,2,,,,951.91,0
10190050,10:48:25,10:48:25,9717,3,,,,1658.32,0
10190050,10:51:00,10:51:00,735,4,,1,,2562.91,
10190060,10:45:00,10:45:00,9953,1,,,1,0,
10190060,10:47:06,10:47:06,725,2,,,,951.91,0
10190060,10:48:25,10:48:25,9717,3,,,,1658.32,0
10190060,10:51:00,10:51:00,735,4,,1,,2562.91,
1019020,15:44:00,15:44:00,9953,1,,,1,0,
1019020,15:46:06,15:46:06,725,2,,,,951.91,0
1019020,15:47:25,15:47:25,9717,3,,,,1658.32,0
1019020,15:50:00,15:50:00,735,4,,1,,2562.91,
1019030,15:44:00,15:44:00,9953,1,,,1,0,
1019030,15:46:06,15:46:06,725,2,,,,951.91,0
1019030,15:47:25,15:47:25,9717,3,,,,1658.32,0
1019030,15:50:00,15:50:00,735,4,,1,,2562.91,
1019040,15:44:00,15:44:00,9953,1,,,1,0,
1019040,15:46:06,15:46:06,725,2,,,,951.91,0
1019040,15:47:25,15:47:25,9717,3,,,,1658.32,0
1019040,15:50:00,15:50:00,735,4,,1,,2562.91,
1019050,15:44:00,15:44:00,9953,1,,,1,0,
1019050,15:46:06,15:46:06,725,2,,,,951.91,0
1019050,15:47:25,15:47:25,9717,3,,,,1658.32,0
1019050,15:50:00,15:50:00,735,4,,1,,2562.91,
1019060,15:44:00,15:44:00,9953,1,,,1,0,
1019060,15:46:06,15:46:06,725,2,,,,951.91,0
1019060,15:47:25,15:47:25,9717,3,,,,1658.32,0
1019060,15:50:00,15:50:00,735,4,,1,,2562.91,
10191020,12:45:00,12:45:00,9953,1,,,1,0,
10191020,12:47:06,12:47:06,725,2,,,,951.91,0
10191020,12:48:25,12:48:25,9717,3,,,,1658.32,0
10191020,12:51:00,12:51:00,735,4,,1,,2562.91,
10191030,12:45:00,12:45:00,9953,1,,,1,0,
10191030,12:47:06,12:47:06,725,2,,,,951.91,0
10191030,12:48:25,12:48:25,9717,3,,,,1658.32,0
10191030,12:51:00,12:51:00,735,4,,1,,2562.91,
10191040,12:45:00,12:45:00,9953,1,,,1,0,
10191040,12:47:06,12:47:06,725,2,,,,951.91,0
10191040,12:48:25,12:48:25,9717,3,,,,1658.32,0
10191040,12:51:00,12:51:00,735,4,,1,,2562.91,
10191050,12:45:00,12:45:00,9953,1,,,1,0,
10191050,12:47:06,12:47:06,725,2,,,,951.91,0
10191050,12:48:25,12:48:25,9717,3,,,,1658.32,0
10191050,12:51:00,12:51:00,735,4,,1,,2562.91,
10191060,12:45:00,12:45:00,9953,1,,,1,0,
10191060,12:47:06,12:47:06,725,2,,,,951.91,0
10191060,12:48:25,12:48:25,9717,3,,,,1658.32,0
10191060,12:51:00,12:51:00,735,4,,1,,2562.91,
10213010,16:36:00,16:36:00,9953,1,,,1,0,
10213010,16:37:24,16:37:24,725,2,,,,951.91,0
10213010,16:38:17,16:38:17,9717,3,,,,1658.32,0
10213010,16:40:00,16:40:00,735,4,,1,,2562.91,
10213080,16:36:00,16:36:00,9953,1,,,1,0,
10213080,16:37:24,16:37:24,725,2,,,,951.91,0
10213080,16:38:17,16:38:17,9717,3,,,,1658.32,0
10213080,16:40:00,16:40:00,735,4,,1,,2562.91,
10265010,05:53:00,05:53:00,9869,1,,,1,0,
10265010,05:54:55,05:54:55,2584,2,,,,1118.01,0
10265010,05:55:26,05:55:26,2586,3,,,,1361.06,0
10265010,05:55:50,05:55:50,10735,4,,,,1633.92,0
10265010,05:56:10,05:56:10,8976,5,,,,1825.37,0
10265010,05:58:23,05:58:23,2593,6,,,,2608.13,0
10265010,05:59:35,05:59:35,10042,7,,,,2935.47,0
10265010,06:00:03,06:00:03,10234,8,,,,3096.8,0
10265010,06:06:00,06:06:00,9953,9,,,,5642.76,
10265010,06:07:22,06:07:22,725,10,,,,6599.44,0
10265010,06:08:20,06:08:20,9717,11,,,,7302.65,0
10265010,06:10:00,06:10:00,735,12,,1,,8200.23,
10265080,05:53:00,05:53:00,9869,1,,,1,0,
10265080,05:54:55,05:54:55,2584,2,,,,1118.01,0
10265080,05:55:26,05:55:26,2586,3,,,,1361.06,0
10265080,05:55:50,05:55:50,10735,4,,,,1633.92,0
10265080,05:56:10,05:56:10,8976,5,,,,1825.37,0
10265080,05:58:23,05:58:23,2593,6,,,,2608.13,0
10265080,05:59:35,05:59:35,10042,7,,,,2935.47,0
10265080,06:00:03,06:00:03,10234,8,,,,3096.8,0
10265080,06:06:00,06:06:00,9953,9,,,,5642.76,
10265080,06:07:22,06:07:22,725,10,,,,6599.44,0
10265080,06:08:20,06:08:20,9717,11,,,,7302.65,0
10265080,06:10:00,06:10:00,735,12,,1,,8200.23,
10285070,13:25:00,13:25:00,9953,1,,,1,0,
10285070,13:26:24,13:26:24,725,2,,,,951.91,0
10285070,13:27:17,13:27:17,9717,3,,,,1658.32,0
10285070,13:29:00,13:29:00,735,4,,1,,2562.91,
10352090,16:06:00,16:06:00,9953,1,,,1,0,
10352090,16:07:24,16:07:24,725,2,,,,951.91,0
10352090,16:08:17,16:08:17,9717,3,,,,1658.32,0
10352090,16:10:00,16:10:00,735,4,,1,,2562.91,
1037020,15:30:00,15:30:00,9953,1,,,1,0,
1037020,15:32:06,15:32:06,725,2,,,,951.91,0
1037020,15:33:25,15:33:25,9717,3,,,,1658.32,0
1037020,15:36:00,15:36:00,735,4,,1,,2562.91,
1037030,15:30:00,15:30:00,9953,1,,,1,0,
1037030,15:32:06,15:32:06,725,2,,,,951.91,0
1037030,15:33:25,15:33:25,9717,3,,,,1658.32,0
1037030,15:36:00,15:36:00,735,4,,1,,2562.91,
1037040,15:30:00,15:30:00,9953,1,,,1,0,
1037040,15:32:06,15:32:06,725,2,,,,951.91,0
1037040,15:33:25,15:33:25,9717,3,,,,1658.32,0
1037040,15:36:00,15:36:00,735,4,,1,,2562.91,
1037050,15:30:00,15:30:00,9953,1,,,1,0,
1037050,15:32:06,15:32:06,725,2,,,,951.91,0
1037050,15:33:25,15:33:25,9717,3,,,,1658.32,0
1037050,15:36:00,15:36:00,735,4,,1,,2562.91,
1037060,15:30:00,15:30:00,9953,1,,,1,0,
1037060,15:32:06,15:32:06,725,2,,,,951.91,0
1037060,15:33:25,15:33:25,9717,3,,,,1658.32,0
1037060,15:36:00,15:36:00,735,4,,1,,2562.91,
10674070,11:25:00,11:25:00,9953,1,,,1,0,
10674070,11:26:24,11:26:24,725,2,,,,951.91,0
10674070,11:27:17,11:27:17,9717,3,,,,1658.32,0
10674070,11:29:00,11:29:00,735,4,,1,,2562.91,
10875100,09:15:00,09:15:00,9953,1,,,1,0,
10875100,09:17:06,09:17:06,725,2,,,,951.91,0
10875100,09:18:25,09:18:25,9717,3,,,,1658.32,0
10875100,09:21:00,09:21:00,735,4,,1,,2562.91,
10916100,09:30:00,09:30:00,9953,1,,,1,0,
10916100,09:32:06,09:32:06,725,2,,,,951.91,0
10916100,09:33:25,09:33:25,9717,3,,,,1658.32,0
10916100,09:36:00,09:36:00,735,4,,1,,2562.91,
10953020,07:30:00,07:30:00,9953,1,,,1,0,
10953020,07:32:27,07:32:27,725,2,,,,951.91,0
10953020,07:34:00,07:34:00,9717,3,,,,1658.32,0
10953020,07:37:00,07:37:00,735,4,,1,,2562.91,
10953030,07:30:00,07:30:00,9953,1,,,1,0,
10953030,07:32:27,07:32:27,725,2,,,,951.91,0
10953030,07:34:00,07:34:00,9717,3,,,,1658.32,0
10953030,07:37:00,07:37:00,735,4,,1,,2562.91,
10953040,07:30:00,07:30:00,9953,1,,,1,0,
10953040,07:32:27,07:32:27,725,2,,,,951.91,0
10953040,07:34:00,07:34:00,9717,3,,,,1658.32,0
10953040,07:37:00,07:37:00,735,4,,1,,2562.91,
10953050,07:30:00,07:30:00,9953,1,,,1,0,
10953050,07:32:27,07:32:27,725,2,,,,951.91,0
10953050,07:34:00,07:34:00,9717,3,,,,1658.32,0
10953050,07:37:00,07:37:00,735,4,,1,,2562.91,
10953060,07:30:00,07:30:00,9953,1,,,1,0,
10953060,07:32:27,07:32:27,725,2,,,,951.91,0
10953060,07:34:00,07:34:00,9717,3,,,,1658.32,0
10953060,07:37:00,07:37:00,735,4,,1,,2562.91,
11224100,11:30:00,11:30:00,9953,1,,,1,0,
11224100,11:32:06,11:32:06,725,2,,,,951.91,0
11224100,11:33:25,11:33:25,9717,3,,,,1658.32,0
11224100,11:36:00,11:36:00,735,4,,1,,2562.91,
11260110,21:25:00,21:25:00,9953,1,,,1,0,
11260110,21:26:24,21:26:24,725,2,,,,951.91,0
11260110,21:27:17,21:27:17,9717,3,,,,1658.32,0
11260110,21:29:00,21:29:00,735,4,,1,,2562.91,
11341020,08:00:00,08:00:00,9953,1,,,1,0,
11341020,08:02:27,08:02:27,725,2,,,,951.91,0
11341020,08:04:00,08:04:00,9717,3,,,,1658.32,0
11341020,08:07:00,08:07:00,735,4,,1,,2562.91,
11341030,08:00:00,08:00:00,9953,1,,,1,0,
11341030,08:02:27,08:02:27,725,2,,,,951.91,0
11341030,08:04:00,08:04:00,9717,3,,,,1658.32,0
11341030,08:07:00,08:07:00,735,4,,1,,2562.91,
11341040,08:00:00,08:00:00,9953,1,,,1,0,
11341040,08:02:27,08:02:27,725,2,,,,951.91,0
11341040,08:04:00,08:04:00,9717,3,,,,1658.32,0
11341040,08:07:00,08:07:00,735,4,,1,,2562.91,
11341050,08:00:00,08:00:00,9953,1,,,1,0,
11341050,08:02:27,08:02:27,725,2,,,,951.91,0
11341050,08:04:00,08:04:00,9717,3,,,,1658.32,0
11341050,08:07:00,08:07:00,735,4,,1,,2562.91,
11341060,08:00:00,08:00:00,9953,1,,,1,0,
11341060,08:02:27,08:02:27,725,2,,,,951.91,0
11341060,08:04:00,08:04:00,9717,3,,,,1658.32,0
11341060,08:07:00,08:07:00,735,4,,1,,2562.91,
1135100,17:30:00,17:30:00,9953,1,,,1,0,
1135100,17:32:06,17:32:06,725,2,,,,951.91,0
1135100,17:33:25,17:33:25,9717,3,,,,1658.32,0
1135100,17:36:00,17:36:00,735,4,,1,,2562.91,
11400070,20:55:00,20:55:00,9953,1,,,1,0,
11400070,20:56:24,20:56:24,725,2,,,,951.91,0
11400070,20:57:17,20:57:17,9717,3,,,,1658.32,0
11400070,20:59:00,20:59:00,735,4,,1,,2562.91,
11524010,03:53:00,03:53:00,9869,1,,,1,0,
11524010,03:54:46,03:54:46,2584,2,,,,1118.01,0
11524010,03:55:15,03:55:15,2586,3,,,,1361.06,0
11524010,03:55:37,03:55:37,10735,4,,,,1633.92,0
11524010,03:55:55,03:55:55,8976,5,,,,1825.37,0
11524010,03:57:58,03:57:58,2593,6,,,,2608.13,0
11524010,03:59:04,03:59:04,10042,7,,,,2935.47,0
11524010,03:59:31,03:59:31,10234,8,,,,3096.8,0
11524010,04:05:00,04:05:00,9953,9,,,,5642.76,
11524010,04:06:22,04:06:22,725,10,,,,6599.44,0
11524010,04:07:20,04:07:20,9717,11,,,,7302.65,0
11524010,04:09:00,04:09:00,735,12,,1,,8200.23,
11524080,03:53:00,03:53:00,9869,1,,,1,0,
11524080,03:54:46,03:54:46,2584,2,,,,1118.01,0
11524080,03:55:15,03:55:15,2586,3,,,,1361.06,0
11524080,03:55:37,03:55:37,10735,4,,,,1633.92,0
11524080,03:55:55,03:55:55,8976,5,,,,1825.37,0
11524080,03:57:58,03:57:58,2593,6,,,,2608.13,0
11524080,03:59:04,03:59:04,10042,7,,,,2935.47,0
11524080,03:59:31,03:59:31,10234,8,,,,3096.8,0
11524080,04:05:00,04:05:00,9953,9,,,,5642.76,
11524080,04:06:22,04:06:22,725,10,,,,6599.44,0
11524080,04:07:20,04:07:20,9717,11,,,,7302.65,0
11524080,04:09:00,04:09:00,735,12,,1,,8200.23,
11559090,20:06:00,20:06:00,9953,1,,,1,0,
11559090,20:07:24,20:07:24,725,2,,,,951.91,0
11559090,20:08:17,20:08:17,9717,3,,,,1658.32,0
11559090,20:10:00,20:10:00,735,4,,1,,2562.91,
11590100,24:30:00,24:30:00,9953,1,,,1,0,
11590100,24:31:45,24:31:45,725,2,,,,951.91,0
11590100,24:32:51,24:32:51,9717,3,,,,1658.32,0
11590100,24:35:00,24:35:00,735,4,,1,,2562.91,
11758090,18:36:00,18:36:00,9953,1,,,1,0,
11758090,18:37:24,18:37:24,725,2,,,,951.91,0
11758090,18:38:17,18:38:17,9717,3,,,,1658.32,0
11758090,18:40:00,18:40:00,735,4,,1,,2562.91,
11809110,17:25:00,17:25:00,9953,1,,,1,0,
11809110,17:26:24,17:26:24,725,2,,,,951.91,0
11809110,17:27:17,17:27:17,9717,3,,,,1658.32,0
11809110,17:29:00,17:29:00,735,4,,1,,2562.91,
11859100,15:44:00,15:44:00,9953,1,,,1,0,
11859100,15:46:06,15:46:06,725,2,,,,951.91,0
11859100,15:47:25,15:47:25,9717,3,,,,1658.32,0
11859100,15:50:00,15:50:00,735,4,,1,,2562.91,
11920020,09:30:00,09:30:00,9953,1,,,1,0,
11920020,09:32:06,09:32:06,725,2,,,,951.91,0
11920020,09:33:25,09:33:25,9717,3,,,,1658.32,0
11920020,09:36:00,09:36:00,735,4,,1,,2562.91,
11920030,09:30:00,09:30:00,9953,1,,,1,0,
11920030,09:32:06,09:32:06,725,2,,,,951.91,0
11920030,09:33:25,09:33:25,9717,3,,,,1658.32,0
11920030,09:36:00,09:36:00,735,4,,1,,2562.91,
11920040,09:30:00,09:30:00,9953,1,,,1,0,
11920040,09:32:06,09:32:06,725,2,,,,951.91,0
11920040,09:33:25,09:33:25,9717,3,,,,1658.32,0
11920040,09:36:00,09:36:00,735,4,,1,,2562.91,
11920050,09:30:00,09:30:00,9953,1,,,1,0,
11920050,09:32:06,09:32:06,725,2,,,,951.91,0
11920050,09:33:25,09:33:25,9717,3,,,,1658.32,0
11920050,09:36:00,09:36:00,735,4,,1,,2562.91,
11920060,09:30:00,09:30:00,9953,1,,,1,0,
11920060,09:32:06,09:32:06,725,2,,,,951.91,0
11920060,09:33:25,09:33:25,9717,3,,,,1658.32,0
11920060,09:36:00,09:36:00,735,4,,1,,2562.91,
11976010,19:06:00,19:06:00,9953,1,,,1,0,
11976010,19:07:24,19:07:24,725,2,,,,951.91,0
11976010,19:08:17,19:08:17,9717,3,,,,1658.32,0
11976010,19:10:00,19:10:00,735,4,,1,,2562.91,
11976080,19:06:00,19:06:00,9953,1,,,1,0,
11976080,19:07:24,19:07:24,725,2,,,,951.91,0
11976080,19:08:17,19:08:17,9717,3,,,,1658.32,0
11976080,19:10:00,19:10:00,735,4,,1,,2562.91,
12032020,07:15:00,07:15:00,9953,1,,,1,0,
12032020,07:17:27,07:17:27,725,2,,,,951.91,0
12032020,07:19:00,07:19:00,9717,3,,,,1658.32,0
12032020,07:22:00,07:22:00,735,4,,1,,2562.91,
12032030,07:15:00,07:15:00,9953,1,,,1,0,
12032030,07:17:27,07:17:27,725,2,,,,951.91,0
12032030,07:19:00,07:19:00,9717,3,,,,1658.32,0
12032030,07:22:00,07:22:00,735,4,,1,,2562.91,
12032040,07:15:00,07:15:00,9953,1,,,1,0,
12032040,07:17:27,07:17:27,725,2,,,,951.91,0
12032040,07:19:00,07:19:00,9717,3,,,,1658.32,0
12032040,07:22:00,07:22:00,735,4,,1,,2562.91,
12032050,07:15:00,07:15:00,9953,1,,,1,0,
12032050,07:17:27,07:17:27,725,2,,,,951.91,0
12032050,07:19:00,07:19:00,9717,3,,,,1658.32,0
12032050,07:22:00,07:22:00,735,4,,1,,2562.91,
12032060,07:15:00,07:15:00,9953,1,,,1,0,
12032060,07:17:27,07:17:27,725,2,,,,951.91,0
12032060,07:19:00,07:19:00,9717,3,,,,1658.32,0
12032060,07:22:00,07:22:00,735,4,,1,,2562.91,
12101100,12:30:00,12:30:00,9953,1,,,1,0,
12101100,12:32:06,12:32:06,725,2,,,,951.91,0
12101100,12:33:25,12:33:25,9717,3,,,,1658.32,0
12101100,12:36:00,12:36:00,735,4,,1,,2562.91,
12199010,11:06:00,11:06:00,9953,1,,,1,0,
12199010,11:07:24,11:07:24,725,2,,,,951.91,0
12199010,11:08:17,11:08:17,9717,3,,,,1658.32,0
12199010,11:10:00,11:10:00,735,4,,1,,2562.91,
12199080,11:06:00,11:06:00,9953,1,,,1,0,
12199080,11:07:24,11:07:24,725,2,,,,951.91,0
12199080,11:08:17,11:08:17,9717,3,,,,1658.32,0
12199080,11:10:00,11:10:00,735,4,,1,,2562.91,
12266110,11:25:00,11:25:00,9953,1,,,1,0,
12266110,11:26:24,11:26:24,725,2,,,,951.91,0
12266110,11:27:17,11:27:17,9717,3,,,,1658.32,0
12266110,11:29:00,11:29:00,735,4,,1,,2562.91,
12327100,24:00:00,24:00:00,9953,1,,,1,0,
12327100,24:01:45,24:01:45,725,2,,,,951.91,0
12327100,24:02:51,24:02:51,9717,3,,,,1658.32,0
12327100,24:05:00,24:05:00,735,4,,1,,2562.91,
12594020,23:00:00,23:00:00,9953,1,,,1,0,
12594020,23:01:45,23:01:45,725,2,,,,951.91,0
12594020,23:02:51,23:02:51,9717,3,,,,1658.32,0
12594020,23:05:00,23:05:00,735,4,,1,,2562.91,
12594030,23:00:00,23:00:00,9953,1,,,1,0,
12594030,23:01:45,23:01:45,725,2,,,,951.91,0
12594030,23:02:51,23:02:51,9717,3,,,,1658.32,0
12594030,23:05:00,23:05:00,735,4,,1,,2562.91,
12594040,23:00:00,23:00:00,9953,1,,,1,0,
12594040,23:01:45,23:01:45,725,2,,,,951.91,0
12594040,23:02:51,23:02:51,9717,3,,,,1658.32,0
12594040,23:05:00,23:05:00,735,4,,1,,2562.91,
12594050,23:00:00,23:00:00,9953,1,,,1,0,
12594050,23:01:45,23:01:45,725,2,,,,951.91,0
12594050,23:02:51,23:02:51,9717,3,,,,1658.32,0
12594050,23:05:00,23:05:00,735,4,,1,,2562.91,
12594060,23:00:00,23:00:00,9953,1,,,1,0,
12594060,23:01:45,23:01:45,725,2,,,,951.91,0
12594060,23:02:51,23:02:51,9717,3,,,,1658.32,0
12594060,23:05:00,23:05:00,735,4,,1,,2562.91,
12604100,14:15:00,14:15:00,9953,1,,,1,0,
12604100,14:17:06,14:17:06,725,2,,,,951.91,0
12604100,14:18:25,14:18:25,9717,3,,,,1658.32,0
12604100,14:21:00,14:21:00,735,4,,1,,2562.91,
12606070,12:25:00,12:25:00,9953,1,,,1,0,
12606070,12:26:24,12:26:24,725,2,,,,951.91,0
12606070,12:27:17,12:27:17,9717,3,,,,1658.32,0
12606070,12:29:00,12:29:00,735,4,,1,,2562.91,
12622010,24:53:00,24:53:00,9869,1,,,1,0,
12622010,24:54:55,24:54:55,2584,2,,,,1118.01,0
12622010,24:55:26,24:55:26,2586,3,,,,1361.06,0
12622010,24:55:50,24:55:50,10735,4,,,,1633.92,0
12622010,24:56:10,24:56:10,8976,5,,,,1825.37,0
12622010,24:58:23,24:58:23,2593,6,,,,2608.13,0
12622010,24:59:35,24:59:35,10042,7,,,,2935.47,0
12622010,25:00:03,25:00:03,10234,8,,,,3096.8,0
12622010,25:06:00,25:06:00,9953,9,,,,5642.76,
12622010,25:07:22,25:07:22,725,10,,,,6599.44,0
12622010,25:08:20,25:08:20,9717,11,,,,7302.65,0
12622010,25:10:00,25:10:00,735,12,,1,,8200.23,
12622080,24:53:00,24:53:00,9869,1,,,1,0,
12622080,24:54:55,24:54:55,2584,2,,,,1118.01,0
12622080,24:55:26,24:55:26,2586,3,,,,1361.06,0
12622080,24:55:50,24:55:50,10735,4,,,,1633.92,0
12622080,24:56:10,24:56:10,8976,5,,,,1825.37,0
12622080,24:58:23,24:58:23,2593,6,,,,2608.13,0
12622080,24:59:35,24:59:35,10042,7,,,,2935.47,0
12622080,25:00:03,25:00:03,10234,8,,,,3096.8,0
12622080,25:06:00,25:06:00,9953,9,,,,5642.76,
12622080,25:07:22,25:07:22,725,10,,,,6599.44,0
12622080,25:08:20,25:08:20,9717,11,,,,7302.65,0
12622080,25:10:00,25:10:00,735,12,,1,,8200.23,
12681070,14:25:00,14:25:00,9953,1,,,1,0,
12681070,14:26:24,14:26:24,725,2,,,,951.91,0
12681070,14:27:17,14:27:17,9717,3,,,,1658.32,0
12681070,14:29:00,14:29:00,735,4,,1,,2562.91,
12755020,14:30:00,14:30:00,9953,1,,,1,0,
12755020,14:32:06,14:32:06,725,2,,,,951.91,0
12755020,14:33:25,14:33:25,9717,3,,,,1658.32,0
12755020,14:36:00,14:36:00,735,4,,1,,2562.91,
12755030,14:30:00,14:30:00,9953,1,,,1,0,
12755030,14:32:06,14:32:06,725,2,,,,951.91,0
12755030,14:33:25,14:33:25,9717,3,,,,1658.32,0
12755030,14:36:00,14:36:00,735,4,,1,,2562.91,
12755040,14:30:00,14:30:00,9953,1,,,1,0,
12755040,14:32:06,14:32:06,725,2,,,,951.91,0
12755040,14:33:25,14:33:25,9717,3,,,,1658.32,0
12755040,14:36:00,14:36:00,735,4,,1,,2562.91,
12755050,14:30:00,14:30:00,9953,1,,,1,0,
12755050,14:32:06,14:32:06,725,2,,,,951.91,0
12755050,14:33:25,14:33:25,9717,3,,,,1658.32,0
12755050,14:36:00,14:36:00,735,4,,1,,2562.91,
12755060,14:30:00,14:30:00,9953,1,,,1,0,
12755060,14:32:06,14:32:06,725,2,,,,951.91,0
12755060,14:33:25,14:33:25,9717,3,,,,1658.32,0
12755060,14:36:00,14:36:00,735,4,,1,,2562.91,
12904100,19:45:00,19:45:00,9953,1,,,1,0,
12904100,19:47:06,19:47:06,725,2,,,,951.91,0
12904100,19:48:25,19:48:25,9717,3,,,,1658.32,0
12904100,19:51:00,19:51:00,735,4,,1,,2562.91,
13061070,13:55:00,13:55:00,9953,1,,,1,0,
13061070,13:56:24,13:56:24,725,2,,,,951.91,0
13061070,13:57:17,13:57:17,9717,3,,,,1658.32,0
13061070,13:59:00,13:59:00,735,4,,1,,2562.91,
132110,13:25:00,13:25:00,9953,1,,,1,0,
132110,13:26:24,13:26:24,725,2,,,,951.91,0
132110,13:27:17,13:27:17,9717,3,,,,1658.32,0
132110,13:29:00,13:29:00,735,4,,1,,2562.91,
13525100,18:15:00,18:15:00,9953,1,,,1,0,
13525100,18:17:06,18:17:06,725,2,,,,951.91,0
13525100,18:18:25,18:18:25,9717,3,,,,1658.32,0
13525100,18:21:00,18:21:00,735,4,,1,,2562.91,
13590090,12:06:00,12:06:00,9953,1,,,1,0,
13590090,12:07:24,12:07:24,725,2,,,,951.91,0
13590090,12:08:17,12:08:17,9717,3,,,,1658.32,0
13590090,12:10:00,12:10:00,735,4,,1,,2562.91,
1370010,19:36:00,19:36:00,9953,1,,,1,0,
1370010,19:37:24,19:37:24,725,2,,,,951.91,0
1370010,19:38:17,19:38:17,9717,3,,,,1658.32,0
1370010,19:40:00,19:40:00,735,4,,1,,2562.91,
1370080,19:36:00,19:36:00,9953,1,,,1,0,
1370080,19:37:24,19:37:24,725,2,,,,951.91,0
1370080,19:38:17,19:38:17,9717,3,,,,1658.32,0
1370080,19:40:00,19:40:00,735,4,,1,,2562.91,
1380020,08:30:00,08:30:00,9953,1,,,1,0,
1380020,08:32:27,08:32:27,725,2,,,,951.91,0
1380020,08:34:00,08:34:00,9717,3,,,,1658.32,0
1380020,08:37:00,08:37:00,735,4,,1,,2562.91,
1380030,08:30:00,08:30:00,9953,1,,,1,0,
1380030,08:32:27,08:32:27,725,2,,,,951.91,0
1380030,08:34:00,08:34:00,9717,3,,,,1658.32,0
1380030,08:37:00,08:37:00,735,4,,1,,2562.91,
1380040,08:30:00,08:30:00,9953,1,,,1,0,
1380040,08:32:27,08:32:27,725,2,,,,951.91,0
1380040,08:34:00,08:34:00,9717,3,,,,1658.32,0
1380040,08:37:00,08:37:00,735,4,,1,,2562.91,
1380050,08:30:00,08:30:00,9953,1,,,1,0,
1380050,08:32:27,08:32:27,725,2,,,,951.91,0
1380050,08:34:00,08:34:00,9717,3,,,,1658.32,0
1380050,08:37:00,08:37:00,735,4,,1,,2562.91,
1380060,08:30:00,08:30:00,9953,1,,,1,0,
1380060,08:32:27,08:32:27,725,2,,,,951.91,0
1380060,08:34:00,08:34:00,9717,3,,,,1658.32,0
1380060,08:37:00,08:37:00,735,4,,1,,2562.91,
13981010,18:06:00,18:06:00,9953,1,,,1,0,
13981010,18:07:24,18:07:24,725,2,,,,951.91,0
13981010,18:08:17,18:08:17,9717,3,,,,1658.32,0
13981010,18:10:00,18:10:00,735,4,,1,,2562.91,
13981080,18:06:00,18:06:00,9953,1,,,1,0,
13981080,18:07:24,18:07:24,725,2,,,,951.91,0
13981080,18:08:17,18:08:17,9717,3,,,,1658.32,0
13981080,18:10:00,18:10:00,735,4,,1,,2562.91,
14175100,18:00:00,18:00:00,9953,1,,,1,0,
14175100,18:02:06,18:02:06,725,2,,,,951.91,0
14175100,18:03:25,18:03:25,9717,3,,,,1658.32,0
14175100,18:06:00,18:06:00,735,4,,1,,2562.91,
1418100,05:30:00,05:30:00,9953,1,,,1,0,
1418100,05:31:24,05:31:24,725,2,,,,951.91,0
1418100,05:32:17,05:32:17,9717,3,,,,1658.32,0
1418100,05:34:00,05:34:00,735,4,,1,,2562.91,
14242110,10:55:00,10:55:00,9953,1,,,1,0,
14242110,10:56:24,10:56:24,725,2,,,,951.91,0
14242110,10:57:17,10:57:17,9717,3,,,,1658.32,0
14242110,10:59:00,10:59:00,735,4,,1,,2562.91,
14272020,12:15:00,12:15:00,9953,1,,,1,0,
14272020,12:17:06,12:17:06,725,2,,,,951.91,0
14272020,12:18:25,12:18:25,9717,3,,,,1658.32,0
14272020,12:21:00,12:21:00,735,4,,1,,2562.91,
14272030,12:15:00,12:15:00,9953,1,,,1,0,
14272030,12:17:06,12:17:06,725,2,,,,951.91,0
14272030,12:18:25,12:18:25,9717,3,,,,1658.32,0
14272030,12:21:00,12:21:00,735,4,,1,,2562.91,
14272040,12:15:00,12:15:00,9953,1,,,1,0,
14272040,12:17:06,12:17:06,725,2,,,,951.91,0
14272040,12:18:25,12:18:25,9717,3,,,,1658.32,0
14272040,12:21:00,12:21:00,735,4,,1,,2562.91,
14272050,12:15:00,12:15:00,9953,1,,,1,0,
14272050,12:17:06,12:17:06,725,2,,,,951.91,0
14272050,12:18:25,12:18:25,9717,3,,,,1658.32,0
14272050,12:21:00,12:21:00,735,4,,1,,2562.91,
14272060,12:15:00,12:15:00,9953,1,,,1,0,
14272060,12:17:06,12:17:06,725,2,,,,951.91,0
14272060,12:18:25,12:18:25,9717,3,,,,1658.32,0
14272060,12:21:00,12:21:00,735,4,,1,,2562.91,
14428070,15:55:00,15:55:00,9953,1,,,1,0,
14428070,15:56:24,15:56:24,725,2,,,,951.91,0
14428070,15:57:17,15:57:17,9717,3,,,,1658.32,0
14428070,15:59:00,15:59:00,735,4,,1,,2562.91,
14682090,08:36:00,08:36:00,9953,1,,,1,0,
14682090,08:37:24,08:37:24,725,2,,,,951.91,0
14682090,08:38:17,08:38:17,9717,3,,,,1658.32,0
14682090,08:40:00,08:40:00,735,4,,1,,2562.91,
14794010,13:36:00,13:36:00,9953,1,,,1,0,
14794010,13:37:24,13:37:24,725,2,,,,951.91,0
14794010,13:38:17,13:38:17,9717,3,,,,1658.32,0
14794010,13:40:00,13:40:00,735,4,,1,,2562.91,
14794080,13:36:00,13:36:00,9953,1,,,1,0,
14794080,13:37:24,13:37:24,725,2,,,,951.91,0
14794080,13:38:17,13:38:17,9717,3,,,,1658.32,0
14794080,13:40:00,13:40:00,735,4,,1,,2562.91,
15051020,10:15:00,10:15:00,9953,1,,,1,0,
15051020,10:17:06,10:17:06,725,2,,,,951.91,0
15051020,10:18:25,10:18:25,9717,3,,,,1658.32,0
15051020,10:21:00,10:21:00,735,4,,1,,2562.91,
15051030,10:15:00,10:15:00,9953,1,,,1,0,
15051030,10:17:06,10:17:06,725,2,,,,951.91,0
15051030,10:18:25,10:18:25,9717,3,,,,1658.32,0
15051030,10:21:00,10:21:00,735,4,,1,,2562.91,
15051040,10:15:00,10:15:00,9953,1,,,1,0,
15051040,10:17:06,10:17:06,725,2,,,,951.91,0
15051040,10:18:25,10:18:25,9717,3,,,,1658.32,0
15051040,10:21:00,10:21:00,735,4,,1,,2562.91,
15051050,10:15:00,10:15:00,9953,1,,,1,0,
15051050,10:17:06,10:17:06,725,2,,,,951.91,0
15051050,10:18:25,10:18:25,9717,3,,,,1658.32,0
15051050,10:21:00,10:21:00,735,4,,1,,2562.91,
15051060,10:15:00,10:15:00,9953,1,,,1,0,
15051060,10:17:06,10:17:06,725,2,,,,951.91,0
15051060,10:18:25,10:18:25,9717,3,,,,1658.32,0
15051060,10:21:00,10:21:00,735,4,,1,,2562.91,
15296070,08:25:00,08:25:00,9953,1,,,1,0,
15296070,08:26:24,08:26:24,725,2,,,,951.91,0
15296070,08:27:17,08:27:17,9717,3,,,,1658.32,0
15296070,08:29:00,08:29:00,735,4,,1,,2562.91,
15396100,06:00:00,06:00:00,9953,1,,,1,0,
15396100,06:01:24,06:01:24,725,2,,,,951.91,0
15396100,06:02:17,06:02:17,9717,3,,,,1658.32,0
15396100,06:04:00,06:04:00,735,4,,1,,2562.91,
15450020,16:45:00,16:45:00,9953,1,,,1,0,
15450020,16:47:06,16:47:06,725,2,,,,951.91,0
15450020,16:48:25,16:48:25,9717,3,,,,1658.32,0
15450020,16:51:00,16:51:00,735,4,,1,,2562.91,
15450030,16:45:00,16:45:00,9953,1,,,1,0,
15450030,16:47:06,16:47:06,725,2,,,,951.91,0
15450030,16:48:25,16:48:25,9717,3,,,,1658.32,0
15450030,16:51:00,16:51:00,735,4,,1,,2562.91,
15450040,16:45:00,16:45:00,9953,1,,,1,0,
15450040,16:47:06,16:47:06,725,2,,,,951.91,0
15450040,16:48:25,16:48:25,9717,3,,,,1658.32,0
15450040,16:51:00,16:51:00,735,4,,1,,2562.91,
15450050,16:45:00,16:45:00,9953,1,,,1,0,
15450050,16:47:06,16:47:06,725,2,,,,951.91,0
15450050,16:48:25,16:48:25,9717,3,,,,1658.32,0
15450050,16:51:00,16:51:00,735,4,,1,,2562.91,
15450060,16:45:00,16:45:00,9953,1,,,1,0,
15450060,16:47:06,16:47:06,725,2,,,,951.91,0
15450060,16:48:25,16:48:25,9717,3,,,,1658.32,0
15450060,16:51:00,16:51:00,735,4,,1,,2562.91,
15509100,22:30:00,22:30:00,9953,1,,,1,0,
15509100,22:31:45,22:31:45,725,2,,,,951.91,0
15509100,22:32:51,22:32:51,9717,3,,,,1658.32,0
15509100,22:35:00,22:35:00,735,4,,1,,2562.91,
15522070,15:25:00,15:25:00,9953,1,,,1,0,
15522070,15:26:24,15:26:24,725,2,,,,951.91,0
15522070,15:27:17,15:27:17,9717,3,,,,1658.32,0
15522070,15:29:00,15:29:00,735,4,,1,,2562.91,
15543020,19:15:00,19:15:00,9953,1,,,1,0,
15543020,19:17:06,19:17:06,725,2,,,,951.91,0
15543020,19:18:25,19:18:25,9717,3,,,,1658.32,0
15543020,19:21:00,19:21:00,735,4,,1,,2562.91,
15543030,19:15:00,19:15:00,9953,1,,,1,0,
15543030,19:17:06,19:17:06,725,2,,,,951.91,0
15543030,19:18:25,19:18:25,9717,3,,,,1658.32,0
15543030,19:21:00,19:21:00,735,4,,1,,2562.91,
15543040,19:15:00,19:15:00,9953,1,,,1,0,
15543040,19:17:06,19:17:06,725,2,,,,951.91,0
15543040,19:18:25,19:18:25,9717,3,,,,1658.32,0
15543040,19:21:00,19:21:00,735,4,,1,,2562.91,
15543050,19:15:00,19:15:00,9953,1,,,1,0,
15543050,19:17:06,19:17:06,725,2,,,,951.91,0
15543050,19:18:25,19:18:25,9717,3,,,,1658.32,0
15543050,19:21:00,19:21:00,735,4,,1,,2562.91,
15543060,19:15:00,19:15:00,9953,1,,,1,0,
15543060,19:17:06,19:17:06,725,2,,,,951.91,0
15543060,19:18:25,19:18:25,9717,3,,,,1658.32,0
15543060,19:21:00,19:21:00,735,4,,1,,2562.91,
15545090,06:23:00,06:23:00,9869,1,,,1,0,
15545090,06:24:55,06:24:55,2584,2,,,,1118.01,0
15545090,06:25:26,06:25:26,2586,3,,,,1361.06,0
15545090,06:25:50,06:25:50,10735,4,,,,1633.92,0
15545090,06:26:10,06:26:10,8976,5,,,,1825.37,0
15545090,06:28:23,06:28:23,2593,6,,,,2608.13,0
15545090,06:29:35,06:29:35,10042,7,,,,2935.47,0
15545090,06:30:03,06:30:03,10234,8,,,,3096.8,0
15545090,06:36:00,06:36:00,9953,9,,,,5642.76,
15545090,06:37:22,06:37:22,725,10,,,,6599.44,0
15545090,06:38:20,06:38:20,9717,11,,,,7302.65,0
15545090,06:40:00,06:40:00,735,12,,1,,8200.23,
15918070,21:25:00,21:25:00,9953,1,,,1,0,
15918070,21:26:24,21:26:24,725,2,,,,951.91,0
15918070,21:27:17,21:27:17,9717,3,,,,1658.32,0
15918070,21:29:00,21:29:00,735,4,,1,,2562.91,
15927100,17:45:00,17:45:00,9953,1,,,1,0,
15927100,17:47:06,17:47:06,725,2,,,,951.91,0
15927100,17:48:25,17:48:25,9717,3,,,,1658.32,0
15927100,17:51:00,17:51:00,735,4,,1,,2562.91,
16026090,22:06:00,22:06:00,9953,1,,,1,0,
16026090,22:07:24,22:07:24,725,2,,,,951.91,0
16026090,22:08:17,22:08:17,9717,3,,,,1658.32,0
16026090,22:10:00,22:10:00,735,4,,1,,2562.91,
16054110,18:55:00,18:55:00,9953,1,,,1,0,
16054110,18:56:24,18:56:24,725,2,,,,951.91,0
16054110,18:57:17,18:57:17,9717,3,,,,1658.32,0
16054110,18:59:00,18:59:00,735,4,,1,,2562.91,
16108100,10:30:00,10:30:00,9953,1,,,1,0,
16108100,10:32:06,10:32:06,725,2,,,,951.91,0
16108100,10:33:25,10:33:25,9717,3,,,,1658.32,0
16108100,10:36:00,10:36:00,735,4,,1,,2562.91,
16150110,14:25:00,14:25:00,9953,1,,,1,0,
16150110,14:26:24,14:26:24,725,2,,,,951.91,0
16150110,14:27:17,14:27:17,9717,3,,,,1658.32,0
16150110,14:29:00,14:29:00,735,4,,1,,2562.91,
16262100,20:30:00,20:30:00,9953,1,,,1,0,
16262100,20:31:45,20:31:45,725,2,,,,951.91,0
16262100,20:32:51,20:32:51,9717,3,,,,1658.32,0
16262100,20:35:00,20:35:00,735,4,,1,,2562.91,
16346100,03:58:00,03:58:00,9869,1,,,1,0,
16346100,04:00:30,04:00:30,2584,2,,,,1118.01,0
16346100,04:01:11,04:01:11,2586,3,,,,1361.06,0
16346100,04:01:43,04:01:43,10735,4,,,,1633.92,0
16346100,04:02:08,04:02:08,8976,5,,,,1825.37,0
16346100,04:05:02,04:05:02,2593,6,,,,2608.13,0
16346100,04:06:36,04:06:36,10042,7,,,,2935.47,0
16346100,04:07:14,04:07:14,10234,8,,,,3096.8,0
16346100,04:15:00,04:15:00,9953,9,,,,5642.76,
16346100,04:16:22,04:16:22,725,10,,,,6599.44,0
16346100,04:17:20,04:17:20,9717,11,,,,7302.65,0
16346100,04:19:00,04:19:00,735,12,,1,,8200.23,
1635110,03:43:00,03:43:00,9869,1,,,1,0,
1635110,03:44:46,03:44:46,2584,2,,,,1118.01,0
1635110,03:45:15,03:45:15,2586,3,,,,1361.06,0
1635110,03:45:37,03:45:37,10735,4,,,,1633.92,0
1635110,03:45:55,03:45:55,8976,5,,,,1825.37,0
1635110,03:47:58,03:47:58,2593,6,,,,2608.13,0
1635110,03:49:04,03:49:04,10042,7,,,,2935.47,0
1635110,03:49:31,03:49:31,10234,8,,,,3096.8,0
1635110,03:55:00,03:55:00,9953,9,,,,5642.76,
1635110,03:56:22,03:56:22,725,10,,,,6599.44,0
1635110,03:57:20,03:57:20,9717,11,,,,7302.65,0
1635110,03:59:00,03:59:00,735,12,,1,,8200.23,
16368100,21:30:00,21:30:00,9953,1,,,1,0,
16368100,21:31:45,21:31:45,725,2,,,,951.91,0
16368100,21:32:51,21:32:51,9717,3,,,,1658.32,0
16368100,21:35:00,21:35:00,735,4,,1,,2562.91,
16392110,21:55:00,21:55:00,9953,1,,,1,0,
16392110,21:56:24,21:56:24,725,2,,,,951.91,0
16392110,21:57:17,21:57:17,9717,3,,,,1658.32,0
16392110,21:59:00,21:59:00,735,4,,1,,2562.91,
16469020,25:45:00,25:45:00,9869,1,,,1,0,
16469020,25:46:46,25:46:46,2584,2,,,,1118.01,0
16469020,25:47:15,25:47:15,2586,3,,,,1361.06,0
16469020,25:47:37,25:47:37,10735,4,,,,1633.92,0
16469020,25:47:55,25:47:55,8976,5,,,,1825.37,0
16469020,25:49:58,25:49:58,2593,6,,,,2608.13,0
16469020,25:51:04,25:51:04,10042,7,,,,2935.47,0
16469020,25:51:31,25:51:31,10234,8,,,,3096.8,0
16469020,25:57:00,25:57:00,9953,9,,,,5642.76,
16469020,25:58:43,25:58:43,725,10,,,,6599.44,0
16469020,25:59:55,25:59:55,9717,11,,,,7302.65,0
16469020,26:02:00,26:02:00,735,12,,1,,8200.23,
16469030,25:45:00,25:45:00,9869,1,,,1,0,
16469030,25:46:46,25:46:46,2584,2,,,,1118.01,0
16469030,25:47:15,25:47:15,2586,3,,,,1361.06,0
16469030,25:47:37,25:47:37,10735,4,,,,1633.92,0
16469030,25:47:55,25:47:55,8976,5,,,,1825.37,0
16469030,25:49:58,25:49:58,2593,6,,,,2608.13,0
16469030,25:51:04,25:51:04,10042,7,,,,2935.47,0
16469030,25:51:31,25:51:31,10234,8,,,,3096.8,0
16469030,25:57:00,25:57:00,9953,9,,,,5642.76,
16469030,25:58:43,25:58:43,725,10,,,,6599.44,0
16469030,25:59:55,25:59:55,9717,11,,,,7302.65,0
16469030,26:02:00,26:02:00,735,12,,1,,8200.23,
16469040,25:45:00,25:45:00,9869,1,,,1,0,
16469040,25:46:46,25:46:46,2584,2,,,,1118.01,0
16469040,25:47:15,25:47:15,2586,3,,,,1361.06,0
16469040,25:47:37,25:47:37,10735,4,,,,1633.92,0
16469040,25:47:55,25:47:55,8976,5,,,,1825.37,0
16469040,25:49:58,25:49:58,2593,6,,,,2608.13,0
16469040,25:51:04,25:51:04,10042,7,,,,2935.47,0
16469040,25:51:31,25:51:31,10234,8,,,,3096.8,0
16469040,25:57:00,25:57:00,9953,9,,,,5642.76,
16469040,25:58:43,25:58:43,725,10,,,,6599.44,0
16469040,25:59:55,25:59:55,9717,11,,,,7302.65,0
16469040,26:02:00,26:02:00,735,12,,1,,8200.23,
16469050,25:45:00,25:45:00,9869,1,,,1,0,
16469050,25:46:46,25:46:46,2584,2,,,,1118.01,0
16469050,25:47:15,25:47:15,2586,3,,,,1361.06,0
16469050,25:47:37,25:47:37,10735,4,,,,1633.92,0
16469050,25:47:55,25:47:55,8976,5,,,,1825.37,0
16469050,25:49:58,25:49:58,2593,6,,,,2608.13,0
16469050,25:51:04,25:51:04,10042,7,,,,2935.47,0
16469050,25:51:31,25:51:31,10234,8,,,,3096.8,0
16469050,25:57:00,25:57:00,9953,9,,,,5642.76,
16469050,25:58:43,25:58:43,725,10,,,,6599.44,0
16469050,25:59:55,25:59:55,9717,11,,,,7302.65,0
16469050,26:02:00,26:02:00,735,12,,1,,8200.23,
16469060,25:45:00,25:45:00,9869,1,,,1,0,
16469060,25:46:46,25:46:46,2584,2,,,,1118.01,0
16469060,25:47:15,25:47:15,2586,3,,,,1361.06,0
16469060,25:47:37,25:47:37,10735,4,,,,1633.92,0
16469060,25:47:55,25:47:55,8976,5,,,,1825.37,0
16469060,25:49:58,25:49:58,2593,6,,,,2608.13,0
16469060,25:51:04,25:51:04,10042,7,,,,2935.47,0
16469060,25:51:31,25:51:31,10234,8,,,,3096.8,0
16469060,25:57:00,25:57:00,9953,9,,,,5642.76,
16469060,25:58:43,25:58:43,725,10,,,,6599.44,0
16469060,25:59:55,25:59:55,9717,11,,,,7302.65,0
16469060,26:02:00,26:02:00,735,12,,1,,8200.23,
16484100,13:30:00,13:30:00,9953,1,,,1,0,
16484100,13:32:06,13:32:06,725,2,,,,951.91,0
16484100,13:33:25,13:33:25,9717,3,,,,1658.32,0
16484100,13:36:00,13:36:00,735,4,,1,,2562.91,
16606010,15:36:00,15:36:00,9953,1,,,1,0,
16606010,15:37:24,15:37:24,725,2,,,,951.91,0
16606010,15:38:17,15:38:17,9717,3,,,,1658.32,0
16606010,15:40:00,15:40:00,735,4,,1,,2562.91,
16606080,15:36:00,15:36:00,9953,1,,,1,0,
16606080,15:37:24,15:37:24,725,2,,,,951.91,0
16606080,15:38:17,15:38:17,9717,3,,,,1658.32,0
16606080,15:40:00,15:40:00,735,4,,1,,2562.91,
16661010,10:36:00,10:36:00,9953,1,,,1,0,
16661010,10:37:24,10:37:24,725,2,,,,951.91,0
16661010,10:38:17,10:38:17,9717,3,,,,1658.32,0
16661010,10:40:00,10:40:00,735,4,,1,,2562.91,
16661080,10:36:00,10:36:00,9953,1,,,1,0,
16661080,10:37:24,10:37:24,725,2,,,,951.91,0
16661080,10:38:17,10:38:17,9717,3,,,,1658.32,0
16661080,10:40:00,10:40:00,735,4,,1,,2562.91,
16744070,24:25:00,24:25:00,9953,1,,,1,0,
16744070,24:26:24,24:26:24,725,2,,,,951.91,0
16744070,24:27:17,24:27:17,9717,3,,,,1658.32,0
16744070,24:29:00,24:29:00,735,4,,1,,2562.91,
16782110,12:55:00,12:55:00,9953,1,,,1,0,
16782110,12:56:24,12:56:24,725,2,,,,951.91,0
16782110,12:57:17,12:57:17,9717,3,,,,1658.32,0
16782110,12:59:00,12:59:00,735,4,,1,,2562.91,
16875020,17:00:00,17:00:00,9953,1,,,1,0,
16875020,17:02:06,17:02:06,725,2,,,,951.91,0
16875020,17:03:25,17:03:25,9717,3,,,,1658.32,0
16875020,17:06:00,17:06:00,735,4,,1,,2562.91,
16875030,17:00:00,17:00:00,9953,1,,,1,0,
16875030,17:02:06,17:02:06,725,2,,,,951.91,0
16875030,17:03:25,17:03:25,9717,3,,,,1658.32,0
16875030,17:06:00,17:06:00,735,4,,1,,2562.91,
16875040,17:00:00,17:00:00,9953,1,,,1,0,
16875040,17:02:06,17:02:06,725,2,,,,951.91,0
16875040,17:03:25,17:03:25,9717,3,,,,1658.32,0
16875040,17:06:00,17:06:00,735,4,,1,,2562.91,
16875050,17:00:00,17:00:00,9953,1,,,1,0,
16875050,17:02:06,17:02:06,725,2,,,,951.91,0
16875050,17:03:25,17:03:25,9717,3,,,,1658.32,0
16875050,17:06:00,17:06:00,735,4,,1,,2562.91,
16875060,17:00:00,17:00:00,9953,1,,,1,0,
16875060,17:02:06,17:02:06,725,2,,,,951.91,0
16875060,17:03:25,17:03:25,9717,3,,,,1658.32,0
16875060,17:06:00,17:06:00,735,4,,1,,2562.91,
16941110,09:25:00,09:25:00,9953,1,,,1,0,
16941110,09:26:24,09:26:24,725,2,,,,951.91,0
16941110,09:27:17,09:27:17,9717,3,,,,1658.32,0
16941110,09:29:00,09:29:00,735,4,,1,,2562.91,
17148100,16:45:00,16:45:00,9953,1,,,1,0,
17148100,16:47:06,16:47:06,725,2,,,,951.91,0
17148100,16:48:25,16:48:25,9717,3,,,,1658.32,0
17148100,16:51:00,16:51:00,735,4,,1,,2562.91,
17317010,21:36:00,21:36:00,9953,1,,,1,0,
17317010,21:37:24,21:37:24,725,2,,,,951.91,0
17317010,21:38:17,21:38:17,9717,3,,,,1658.32,0
17317010,21:40:00,21:40:00,735,4,,1,,2562.91,
17317080,21:36:00,21:36:00,9953,1,,,1,0,
17317080,21:37:24,21:37:24,725,2,,,,951.91,0
17317080,21:38:17,21:38:17,9717,3,,,,1658.32,0
17317080,21:40:00,21:40:00,735,4,,1,,2562.91,
17484090,17:06:00,17:06:00,9953,1,,,1,0,
17484090,17:07:24,17:07:24,725,2,,,,951.91,0
17484090,17:08:17,17:08:17,9717,3,,,,1658.32,0
17484090,17:10:00,17:10:00,735,4,,1,,2562.91,
17776020,18:15:00,18:15:00,9953,1,,,1,0,
17776020,18:17:06,18:17:06,725,2,,,,951.91,0
17776020,18:18:25,18:18:25,9717,3,,,,1658.32,0
17776020,18:21:00,18:21:00,735,4,,1,,2562.91,
17776030,18:15:00,18:15:00,9953,1,,,1,0,
17776030,18:17:06,18:17:06,725,2,,,,951.91,0
17776030,18:18:25,18:18:25,9717,3,,,,1658.32,0
17776030,18:21:00,18:21:00,735,4,,1,,2562.91,
17776040,18:15:00,18:15:00,9953,1,,,1,0,
17776040,18:17:06,18:17:06,725,2,,,,951.91,0
17776040,18:18:25,18:18:25,9717,3,,,,1658.32,0
17776040,18:21:00,18:21:00,735,4,,1,,2562.91,
17776050,18:15:00,18:15:00,9953,1,,,1,0,
17776050,18:17:06,18:17:06,725,2,,,,951.91,0
17776050,18:18:25,18:18:25,9717,3,,,,1658.32,0
17776050,18:21:00,18:21:00,735,4,,1,,2562.91,
17776060,18:15:00,18:15:00,9953,1,,,1,0,
17776060,18:17:06,18:17:06,725,2,,,,951.91,0
17776060,18:18:25,18:18:25,9717,3,,,,1658.32,0
17776060,18:21:00,18:21:00,735,4,,1,,2562.91,
1786070,14:55:00,14:55:00,9953,1,,,1,0,
1786070,14:56:24,14:56:24,725,2,,,,951.91,0
1786070,14:57:17,14:57:17,9717,3,,,,1658.32,0
1786070,14:59:00,14:59:00,735,4,,1,,2562.91,
17943110,26:42:00,26:42:00,9869,1,,,1,0,
17943110,26:43:55,26:43:55,2584,2,,,,1118.01,0
17943110,26:44:26,26:44:26,2586,3,,,,1361.06,0
17943110,26:44:50,26:44:50,10735,4,,,,1633.92,0
17943110,26:45:10,26:45:10,8976,5,,,,1825.37,0
17943110,26:47:23,26:47:23,2593,6,,,,2608.13,0
17943110,26:48:35,26:48:35,10042,7,,,,2935.47,0
17943110,26:49:03,26:49:03,10234,8,,,,3096.8,0
17943110,26:55:00,26:55:00,9953,9,,,,5642.76,
17943110,26:56:22,26:56:22,725,10,,,,6599.44,0
17943110,26:57:20,26:57:20,9717,11,,,,7302.65,0
17943110,26:59:00,26:59:00,735,12,,1,,8200.23,
17987100,14:58:00,14:58:00,9953,1,,,1,0,
17987100,15:00:06,15:00:06,725,2,,,,951.91,0
17987100,15:01:25,15:01:25,9717,3,,,,1658.32,0
17987100,15:04:00,15:04:00,735,4,,1,,2562.91,
18008090,03:53:00,03:53:00,9869,1,,,1,0,
18008090,03:54:46,03:54:46,2584,2,,,,1118.01,0
18008090,03:55:15,03:55:15,2586,3,,,,1361.06,0
18008090,03:55:37,03:55:37,10735,4,,,,1633.92,0
18008090,03:55:55,03:55:55,8976,5,,,,1825.37,0
18008090,03:57:58,03:57:58,2593,6,,,,2608.13,0
18008090,03:59:04,03:59:04,10042,7,,,,2935.47,0
18008090,03:59:31,03:59:31,10234,8,,,,3096.8,0
18008090,04:05:00,04:05:00,9953,9,,,,5642.76,
18008090,04:06:22,04:06:22,725,10,,,,6599.44,0
18008090,04:07:20,04:07:20,9717,11,,,,7302.65,0
18008090,04:09:00,04:09:00,735,12,,1,,8200.23,
18142100,08:30:00,08:30:00,9953,1,,,1,0,
18142100,08:32:27,08:32:27,725,2,,,,951.91,0
18142100,08:34:00,08:34:00,9717,3,,,,1658.32,0
18142100,08:37:00,08:37:00,735,4,,1,,2562.91,
18153010,06:23:00,06:23:00,9869,1,,,1,0,
18153010,06:24:55,06:24:55,2584,2,,,,1118.01,0
18153010,06:25:26,06:25:26,2586,3,,,,1361.06,0
18153010,06:25:50,06:25:50,10735,4,,,,1633.92,0
18153010,06:26:10,06:26:10,8976,5,,,,1825.37,0
18153010,06:28:23,06:28:23,2593,6,,,,2608.13,0
18153010,06:29:35,06:29:35,10042,7,,,,2935.47,0
18153010,06:30:03,06:30:03,10234,8,,,,3096.8,0
18153010,06:36:00,06:36:00,9953,9,,,,5642.76,
18153010,06:37:22,06:37:22,725,10,,,,6599.44,0
18153010,06:38:20,06:38:20,9717,11,,,,7302.65,0
18153010,06:40:00,06:40:00,735,12,,1,,8200.23,
18153080,06:23:00,06:23:00,9869,1,,,1,0,
18153080,06:24:55,06:24:55,2584,2,,,,1118.01,0
18153080,06:25:26,06:25:26,2586,3,,,,1361.06,0
18153080,06:25:50,06:25:50,10735,4,,,,1633.92,0
18153080,06:26:10,06:26:10,8976,5,,,,1825.37,0
18153080,06:28:23,06:28:23,2593,6,,,,2608.13,0
18153080,06:29:35,06:29:35,10042,7,,,,2935.47,0
18153080,06:30:03,06:30:03,10234,8,,,,3096.8,0
18153080,06:36:00,06:36:00,9953,9,,,,5642.76,
18153080,06:37:22,06:37:22,725,10,,,,6599.44,0
18153080,06:38:20,06:38:20,9717,11,,,,7302.65,0
18153080,06:40:00,06:40:00,735,12,,1,,8200.23,
18182020,04:56:00,04:56:00,9869,1,,,1,0,
18182020,04:58:30,04:58:30,2584,2,,,,1118.01,0
18182020,04:59:11,04:59:11,2586,3,,,,1361.06,0
18182020,04:59:43,04:59:43,10735,4,,,,1633.92,0
18182020,05:00:08,05:00:08,8976,5,,,,1825.37,0
18182020,05:03:02,05:03:02,2593,6,,,,2608.13,0
18182020,05:04:36,05:04:36,10042,7,,,,2935.47,0
18182020,05:05:14,05:05:14,10234,8,,,,3096.8,0
18182020,05:13:00,05:13:00,9953,9,,,,5642.76,
18182020,05:14:22,05:14:22,725,10,,,,6599.44,0
18182020,05:15:20,05:15:20,9717,11,,,,7302.65,0
18182020,05:17:00,05:17:00,735,12,,1,,8200.23,
18182030,04:56:00,04:56:00,9869,1,,,1,0,
18182030,04:58:30,04:58:30,2584,2,,,,1118.01,0
18182030,04:59:11,04:59:11,2586,3,,,,1361.06,0
18182030,04:59:43,04:59:43,10735,4,,,,1633.92,0
18182030,05:00:08,05:00:08,8976,5,,,,1825.37,0
18182030,05:03:02,05:03:02,2593,6,,,,2608.13,0
18182030,05:04:36,05:04:36,10042,7,,,,2935.47,0
18182030,05:05:14,05:05:14,10234,8,,,,3096.8,0
18182030,05:13:00,05:13:00,9953,9,,,,5642.76,
18182030,05:14:22,05:14:22,725,10,,,,6599.44,0
18182030,05:15:20,05:15:20,9717,11,,,,7302.65,0
18182030,05:17:00,05:17:00,735,12,,1,,8200.23,
18182040,04:56:00,04:56:00,9869,1,,,1,0,
18182040,04:58:30,04:58:30,2584,2,,,,1118.01,0
18182040,04:59:11,04:59:11,2586,3,,,,1361.06,0
18182040,04:59:43,04:59:43,10735,4,,,,1633.92,0
18182040,05:00:08,05:00:08,8976,5,,,,1825.37,0
18182040,05:03:02,05:03:02,2593,6,,,,2608.13,0
18182040,05:04:36,05:04:36,10042,7,,,,2935.47,0
18182040,05:05:14,05:05:14,10234,8,,,,3096.8,0
18182040,05:13:00,05:13:00,9953,9,,,,5642.76,
18182040,05:14:22,05:14:22,725,10,,,,6599.44,0
18182040,05:15:20,05:15:20,9717,11,,,,7302.65,0
18182040,05:17:00,05:17:00,735,12,,1,,8200.23,
18182050,04:56:00,04:56:00,9869,1,,,1,0,
18182050,04:58:30,04:58:30,2584,2,,,,1118.01,0
18182050,04:59:11,04:59:11,2586,3,,,,1361.06,0
18182050,04:59:43,04:59:43,10735,4,,,,1633.92,0
18182050,05:00:08,05:00:08,8976,5,,,,1825.37,0
18182050,05:03:02,05:03:02,2593,6,,,,2608.13,0
18182050,05:04:36,05:04:36,10042,7,,,,2935.47,0
18182050,05:05:14,05:05:14,10234,8,,,,3096.8,0
18182050,05:13:00,05:13:00,9953,9,,,,5642.76,
18182050,05:14:22,05:14:22,725,10,,,,6599.44,0
18182050,05:15:20,05:15:20,9717,11,,,,7302.65,0
18182050,05:17:00,05:17:00,735,12,,1,,8200.23,
18182060,04:56:00,04:56:00,9869,1,,,1,0,
18182060,04:58:30,04:58:30,2584,2,,,,1118.01,0
18182060,04:59:11,04:59:11,2586,3,,,,1361.06,0
18182060,04:59:43,04:59:43,10735,4,,,,1633.92,0
18182060,05:00:08,05:00:08,8976,5,,,,1825.37,0
18182060,05:03:02,05:03:02,2593,6,,,,2608.13,0
18182060,05:04:36,05:04:36,10042,7,,,,2935.47,0
18182060,05:05:14,05:05:14,10234,8,,,,3096.8,0
18182060,05:13:00,05:13:00,9953,9,,,,5642.76,
18182060,05:14:22,05:14:22,725,10,,,,6599.44,0
18182060,05:15:20,05:15:20,9717,11,,,,7302.65,0
18182060,05:17:00,05:17:00,735,12,,1,,8200.23,
18248100,07:15:00,07:15:00,9953,1,,,1,0,
18248100,07:17:27,07:17:27,725,2,,,,951.91,0
18248100,07:19:00,07:19:00,9717,3,,,,1658.32,0
18248100,07:22:00,07:22:00,735,4,,1,,2562.91,
18490110,08:25:00,08:25:00,9953,1,,,1,0,
18490110,08:26:24,08:26:24,725,2,,,,951.91,0
18490110,08:27:17,08:27:17,9717,3,,,,1658.32,0
18490110,08:29:00,08:29:00,735,4,,1,,2562.91,
18615100,14:45:00,14:45:00,9953,1,,,1,0,
18615100,14:47:06,14:47:06,725,2,,,,951.91,0
18615100,14:48:25,14:48:25,9717,3,,,,1658.32,0
18615100,14:51:00,14:51:00,735,4,,1,,2562.91,
18695070,17:25:00,17:25:00,9953,1,,,1,0,
18695070,17:26:24,17:26:24,725,2,,,,951.91,0
18695070,17:27:17,17:27:17,9717,3,,,,1658.32,0
18695070,17:29:00,17:29:00,735,4,,1,,2562.91,
18974070,09:25:00,09:25:00,9953,1,,,1,0,
18974070,09:26:24,09:26:24,725,2,,,,951.91,0
18974070,09:27:17,09:27:17,9717,3,,,,1658.32,0
18974070,09:29:00,09:29:00,735,4,,1,,2562.91,
18986020,09:15:00,09:15:00,9953,1,,,1,0,
18986020,09:17:06,09:17:06,725,2,,,,951.91,0
18986020,09:18:25,09:18:25,9717,3,,,,1658.32,0
18986020,09:21:00,09:21:00,735,4,,1,,2562.91,
18986030,09:15:00,09:15:00,9953,1,,,1,0,
18986030,09:17:06,09:17:06,725,2,,,,951.91,0
18986030,09:18:25,09:18:25,9717,3,,,,1658.32,0
18986030,09:21:00,09:21:00,735,4,,1,,2562.91,
18986040,09:15:00,09:15:00,9953,1,,,1,0,
18986040,09:17:06,09:17:06,725,2,,,,951.91,0
18986040,09:18:25,09:18:25,9717,3,,,,1658.32,0
18986040,09:21:00,09:21:00,735,4,,1,,2562.91,
18986050,09:15:00,09:15:00,9953,1,,,1,0,
18986050,09:17:06,09:17:06,725,2,,,,951.91,0
18986050,09:18:25,09:18:25,9717,3,,,,1658.32,0
18986050,09:21:00,09:21:00,735,4,,1,,2562.91,
18986060,09:15:00,09:15:00,9953,1,,,1,0,
18986060,09:17:06,09:17:06,725,2,,,,951.91,0
18986060,09:18:25,09:18:25,9717,3,,,,1658.32,0
18986060,09:21:00,09:21:00,735,4,,1,,2562.91,
19084070,09:55:00,09:55:00,9953,1,,,1,0,
19084070,09:56:24,09:56:24,725,2,,,,951.91,0
19084070,09:57:17,09:57:17,9717,3,,,,1658.32,0
19084070,09:59:00,09:59:00,735,4,,1,,2562.91,
19105090,18:06:00,18:06:00,9953,1,,,1,0,
19105090,18:07:24,18:07:24,725,2,,,,951.91,0
19105090,18:08:17,18:08:17,9717,3,,,,1658.32,0
19105090,18:10:00,18:10:00,735,4,,1,,2562.91,
19111010,25:53:00,25:53:00,9869,1,,,1,0,
19111010,25:54:55,25:54:55,2584,2,,,,1118.01,0
19111010,25:55:26,25:55:26,2586,3,,,,1361.06,0
19111010,25:55:50,25:55:50,10735,4,,,,1633.92,0
19111010,25:56:10,25:56:10,8976,5,,,,1825.37,0
19111010,25:58:23,25:58:23,2593,6,,,,2608.13,0
19111010,25:59:35,25:59:35,10042,7,,,,2935.47,0
19111010,26:00:03,26:00:03,10234,8,,,,3096.8,0
19111010,26:06:00,26:06:00,9953,9,,,,5642.76,
19111010,26:07:22,26:07:22,725,10,,,,6599.44,0
19111010,26:08:20,26:08:20,9717,11,,,,7302.65,0
19111010,26:10:00,26:10:00,735,12,,1,,8200.23,
19111080,25:53:00,25:53:00,9869,1,,,1,0,
19111080,25:54:55,25:54:55,2584,2,,,,1118.01,0
19111080,25:55:26,25:55:26,2586,3,,,,1361.06,0
19111080,25:55:50,25:55:50,10735,4,,,,1633.92,0
19111080,25:56:10,25:56:10,8976,5,,,,1825.37,0
19111080,25:58:23,25:58:23,2593,6,,,,2608.13,0
19111080,25:59:35,25:59:35,10042,7,,,,2935.47,0
19111080,26:00:03,26:00:03,10234,8,,,,3096.8,0
19111080,26:06:00,26:06:00,9953,9,,,,5642.76,
19111080,26:07:22,26:07:22,725,10,,,,6599.44,0
19111080,26:08:20,26:08:20,9717,11,,,,7302.65,0
19111080,26:10:00,26:10:00,735,12,,1,,8200.23,
19286020,18:00:00,18:00:00,9953,1,,,1,0,
19286020,18:02:06,18:02:06,725,2,,,,951.91,0
19286020,18:03:25,18:03:25,9717,3,,,,1658.32,0
19286020,18:06:00,18:06:00,735,4,,1,,2562.91,
19286030,18:00:00,18:00:00,9953,1,,,1,0,
19286030,18:02:06,18:02:06,725,2,,,,951.91,0
19286030,18:03:25,18:03:25,9717,3,,,,1658.32,0
19286030,18:06:00,18:06:00,735,4,,1,,2562.91,
19286040,18:00:00,18:00:00,9953,1,,,1,0,
19286040,18:02:06,18:02:06,725,2,,,,951.91,0
19286040,18:03:25,18:03:25,9717,3,,,,1658.32,0
19286040,18:06:00,18:06:00,735,4,,1,,2562.91,
19286050,18:00:00,18:00:00,9953,1,,,1,0,
19286050,18:02:06,18:02:06,725,2,,,,951.91,0
19286050,18:03:25,18:03:25,9717,3,,,,1658.32,0
19286050,18:06:00,18:06:00,735,4,,1,,2562.91,
19286060,18:00:00,18:00:00,9953,1,,,1,0,
19286060,18:02:06,18:02:06,725,2,,,,951.91,0
19286060,18:03:25,18:03:25,9717,3,,,,1658.32,0
19286060,18:06:00,18:06:00,735,4,,1,,2562.91,
19314110,16:55:00,16:55:00,9953,1,,,1,0,
19314110,16:56:24,16:56:24,725,2,,,,951.91,0
19314110,16:57:17,16:57:17,9717,3,,,,1658.32,0
19314110,16:59:00,16:59:00,735,4,,1,,2562.91,
19326010,17:06:00,17:06:00,9953,1,,,1,0,
19326010,17:07:24,17:07:24,725,2,,,,951.91,0
19326010,17:08:17,17:08:17,9717,3,,,,1658.32,0
19326010,17:10:00,17:10:00,735,4,,1,,2562.91,
19326080,17:06:00,17:06:00,9953,1,,,1,0,
19326080,17:07:24,17:07:24,725,2,,,,951.91,0
19326080,17:08:17,17:08:17,9717,3,,,,1658.32,0
19326080,17:10:00,17:10:00,735,4,,1,,2562.91,
1935110,12:25:00,12:25:00,9953,1,,,1,0,
1935110,12:26:24,12:26:24,725,2,,,,951.91,0
1935110,12:27:17,12:27:17,9717,3,,,,1658.32,0
1935110,12:29:00,12:29:00,735,4,,1,,2562.91,
19372100,11:00:00,11:00:00,9953,1,,,1,0,
19372100,11:02:06,11:02:06,725,2,,,,951.91,0
19372100,11:03:25,11:03:25,9717,3,,,,1658.32,0
19372100,11:06:00,11:06:00,735,4,,1,,2562.91,
19509110,18:25:00,18:25:00,9953,1,,,1,0,
19509110,18:26:24,18:26:24,725,2,,,,951.91,0
19509110,18:27:17,18:27:17,9717,3,,,,1658.32,0
19509110,18:29:00,18:29:00,735,4,,1,,2562.91,
19655090,15:06:00,15:06:00,9953,1,,,1,0,
19655090,15:07:24,15:07:24,725,2,,,,951.91,0
19655090,15:08:17,15:08:17,9717,3,,,,1658.32,0
19655090,15:10:00,15:10:00,735,4,,1,,2562.91,
19719070,03:43:00,03:43:00,9869,1,,,1,0,
19719070,03:44:46,03:44:46,2584,2,,,,1118.01,0
19719070,03:45:15,03:45:15,2586,3,,,,1361.06,0
19719070,03:45:37,03:45:37,10735,4,,,,1633.92,0
19719070,03:45:55,03:45:55,8976,5,,,,1825.37,0
19719070,03:47:58,03:47:58,2593,6,,,,2608.13,0
19719070,03:49:04,03:49:04,10042,7,,,,2935.47,0
19719070,03:49:31,03:49:31,10234,8,,,,3096.8,0
19719070,03:55:00,03:55:00,9953,9,,,,5642.76,
19719070,03:56:22,03:56:22,725,10,,,,6599.44,0
19719070,03:57:20,03:57:20,9717,11,,,,7302.65,0
19719070,03:59:00,03:59:00,735,12,,1,,8200.23,
19873100,06:45:00,06:45:00,9953,1,,,1,0,
19873100,06:46:45,06:46:45,725,2,,,,951.91,0
19873100,06:47:51,06:47:51,9717,3,,,,1658.32,0
19873100,06:50:00,06:50:00,735,4,,1,,2562.91,
19892100,10:15:00,10:15:00,9953,1,,,1,0,
19892100,10:17:06,10:17:06,725,2,,,,951.91,0
19892100,10:18:25,10:18:25,9717,3,,,,1658.32,0
19892100,10:21:00,10:21:00,735,4,,1,,2562.91,
19933100,07:00:00,07:00:00,9953,1,,,1,0,
19933100,07:01:45,07:01:45,725,2,,,,951.91,0
19933100,07:02:51,07:02:51,9717,3,,,,1658.32,0
19933100,07:05:00,07:05:00,735,4,,1,,2562.91,
20036020,12:00:00,12:00:00,9953,1,,,1,0,
20036020,12:02:06,12:02:06,725,2,,,,951.91,0
20036020,12:03:25,12:03:25,9717,3,,,,1658.32,0
20036020,12:06:00,12:06:00,735,4,,1,,2562.91,
20036030,12:00:00,12:00:00,9953,1,,,1,0,
20036030,12:02:06,12:02:06,725,2,,,,951.91,0
20036030,12:03:25,12:03:25,9717,3,,,,1658.32,0
20036030,12:06:00,12:06:00,735,4,,1,,2562.91,
20036040,12:00:00,12:00:00,9953,1,,,1,0,
20036040,12:02:06,12:02:06,725,2,,,,951.91,0
20036040,12:03:25,12:03:25,9717,3,,,,1658.32,0
20036040,12:06:00,12:06:00,735,4,,1,,2562.91,
20036050,12:00:00,12:00:00,9953,1,,,1,0,
20036050,12:02:06,12:02:06,725,2,,,,951.91,0
20036050,12:03:25,12:03:25,9717,3,,,,1658.32,0
20036050,12:06:00,12:06:00,735,4,,1,,2562.91,
20036060,12:00:00,12:00:00,9953,1,,,1,0,
20036060,12:02:06,12:02:06,725,2,,,,951.91,0
20036060,12:03:25,12:03:25,9717,3,,,,1658.32,0
20036060,12:06:00,12:06:00,735,4,,1,,2562.91,
20087020,23:30:00,23:30:00,9953,1,,,1,0,
20087020,23:31:45,23:31:45,725,2,,,,951.91,0
20087020,23:32:51,23:32:51,9717,3,,,,1658.32,0
20087020,23:35:00,23:35:00,735,4,,1,,2562.91,
20087030,23:30:00,23:30:00,9953,1,,,1,0,
20087030,23:31:45,23:31:45,725,2,,,,951.91,0
20087030,23:32:51,23:32:51,9717,3,,,,1658.32,0
20087030,23:35:00,23:35:00,735,4,,1,,2562.91,
20087040,23:30:00,23:30:00,9953,1,,,1,0,
20087040,23:31:45,23:31:45,725,2,,,,951.91,0
20087040,23:32:51,23:32:51,9717,3,,,,1658.32,0
20087040,23:35:00,23:35:00,735,4,,1,,2562.91,
20087050,23:30:00,23:30:00,9953,1,,,1,0,
20087050,23:31:45,23:31:45,725,2,,,,951.91,0
20087050,23:32:51,23:32:51,9717,3,,,,1658.32,0
20087050,23:35:00,23:35:00,735,4,,1,,2562.91,
20087060,23:30:00,23:30:00,9953,1,,,1,0,
20087060,23:31:45,23:31:45,725,2,,,,951.91,0
20087060,23:32:51,23:32:51,9717,3,,,,1658.32,0
20087060,23:35:00,23:35:00,735,4,,1,,2562.91,
2015010,12:06:00,12:06:00,9953,1,,,1,0,
2015010,12:07:24,12:07:24,725,2,,,,951.91,0
2015010,12:08:17,12:08:17,9717,3,,,,1658.32,0
2015010,12:10:00,12:10:00,735,4,,1,,2562.91,
2015080,12:06:00,12:06:00,9953,1,,,1,0,
2015080,12:07:24,12:07:24,725,2,,,,951.91,0
2015080,12:08:17,12:08:17,9717,3,,,,1658.32,0
2015080,12:10:00,12:10:00,735,4,,1,,2562.91,
20195090,19:06:00,19:06:00,9953,1,,,1,0,
20195090,19:07:24,19:07:24,725,2,,,,951.91,0
20195090,19:08:17,19:08:17,9717,3,,,,1658.32,0
20195090,19:10:00,19:10:00,735,4,,1,,2562.91,
20216090,19:36:00,19:36:00,9953,1,,,1,0,
20216090,19:37:24,19:37:24,725,2,,,,951.91,0
20216090,19:38:17,19:38:17,9717,3,,,,1658.32,0
20216090,19:40:00,19:40:00,735,4,,1,,2562.91,
20392070,23:25:00,23:25:00,9953,1,,,1,0,
20392070,23:26:24,23:26:24,725,2,,,,951.91,0
20392070,23:27:17,23:27:17,9717,3,,,,1658.32,0
20392070,23:29:00,23:29:00,735,4,,1,,2562.91,
20464010,14:06:00,14:06:00,9953,1,,,1,0,
20464010,14:07:24,14:07:24,725,2,,,,951.91,0
20464010,14:08:17,14:08:17,9717,3,,,,1658.32,0
20464010,14:10:00,14:10:00,735,4,,1,,2562.91,
20464080,14:06:00,14:06:00,9953,1,,,1,0,
20464080,14:07:24,14:07:24,725,2,,,,951.91,0
20464080,14:08:17,14:08:17,9717,3,,,,1658.32,0
20464080,14:10:00,14:10:00,735,4,,1,,2562.91,
2052100,08:15:00,08:15:00,9953,1,,,1,0,
2052100,08:17:27,08:17:27,725,2,,,,951.91,0
2052100,08:19:00,08:19:00,9717,3,,,,1658.32,0
2052100,08:22:00,08:22:00,735,4,,1,,2562.91,
20684020,14:58:00,14:58:00,9953,1,,,1,0,
20684020,15:00:06,15:00:06,725,2,,,,951.91,0
20684020,15:01:25,15:01:25,9717,3,,,,1658.32,0
20684020,15:04:00,15:04:00,735,4,,1,,2562.91,
20684030,14:58:00,14:58:00,9953,1,,,1,0,
20684030,15:00:06,15:00:06,725,2,,,,951.91,0
20684030,15:01:25,15:01:25,9717,3,,,,1658.32,0
20684030,15:04:00,15:04:00,735,4,,1,,2562.91,
20684040,14:58:00,14:58:00,9953,1,,,1,0,
20684040,15:00:06,15:00:06,725,2,,,,951.91,0
20684040,15:01:25,15:01:25,9717,3,,,,1658.32,0
20684040,15:04:00,15:04:00,735,4,,1,,2562.91,
20684050,14:58:00,14:58:00,9953,1,,,1,0,
20684050,15:00:06,15:00:06,725,2,,,,951.91,0
20684050,15:01:25,15:01:25,9717,3,,,,1658.32,0
20684050,15:04:00,15:04:00,735,4,,1,,2562.91,
20684060,14:58:00,14:58:00,9953,1,,,1,0,
20684060,15:00:06,15:00:06,725,2,,,,951.91,0
20684060,15:01:25,15:01:25,9717,3,,,,1658.32,0
20684060,15:04:00,15:04:00,735,4,,1,,2562.91,
20871020,21:00:00,21:00:00,9953,1,,,1,0,
20871020,21:01:45,21:01:45,725,2,,,,951.91,0
20871020,21:02:51,21:02:51,9717,3,,,,1658.32,0
20871020,21:05:00,21:05:00,735,4,,1,,2562.91,
20871030,21:00:00,21:00:00,9953,1,,,1,0,
20871030,21:01:45,21:01:45,725,2,,,,951.91,0
20871030,21:02:51,21:02:51,9717,3,,,,1658.32,0
20871030,21:05:00,21:05:00,735,4,,1,,2562.91,
20871040,21:00:00,21:00:00,9953,1,,,1,0,
20871040,21:01:45,21:01:45,725,2,,,,951.91,0
20871040,21:02:51,21:02:51,9717,3,,,,1658.32,0
20871040,21:05:00,21:05:00,735,4,,1,,2562.91,
20871050,21:00:00,21:00:00,9953,1,,,1,0,
20871050,21:01:45,21:01:45,725,2,,,,951.91,0
20871050,21:02:51,21:02:51,9717,3,,,,1658.32,0
20871050,21:05:00,21:05:00,735,4,,1,,2562.91,
20871060,21:00:00,21:00:00,9953,1,,,1,0,
20871060,21:01:45,21:01:45,725,2,,,,951.91,0
20871060,21:02:51,21:02:51,9717,3,,,,1658.32,0
20871060,21:05:00,21:05:00,735,4,,1,,2562.91,
20921090,09:06:00,09:06:00,9953,1,,,1,0,
20921090,09:07:24,09:07:24,725,2,,,,951.91,0
20921090,09:08:17,09:08:17,9717,3,,,,1658.32,0
20921090,09:10:00,09:10:00,735,4,,1,,2562.91,
20935070,10:25:00,10:25:00,9953,1,,,1,0,
20935070,10:26:24,10:26:24,725,2,,,,951.91,0
20935070,10:27:17,10:27:17,9717,3,,,,1658.32,0
20935070,10:29:00,10:29:00,735,4,,1,,2562.91,
21471010,15:06:00,15:06:00,9953,1,,,1,0,
21471010,15:07:24,15:07:24,725,2,,,,951.91,0
21471010,15:08:17,15:08:17,9717,3,,,,1658.32,0
21471010,15:10:00,15:10:00,735,4,,1,,2562.91,
21471080,15:06:00,15:06:00,9953,1,,,1,0,
21471080,15:07:24,15:07:24,725,2,,,,951.91,0
21471080,15:08:17,15:08:17,9717,3,,,,1658.32,0
21471080,15:10:00,15:10:00,735,4,,1,,2562.91,
21556010,04:53:00,04:53:00,9869,1,,,1,0,
21556010,04:54:46,04:54:46,2584,2,,,,1118.01,0
21556010,04:55:15,04:55:15,2586,3,,,,1361.06,0
21556010,04:55:37,04:55:37,10735,4,,,,1633.92,0
21556010,04:55:55,04:55:55,8976,5,,,,1825.37,0
21556010,04:57:58,04:57:58,2593,6,,,,2608.13,0
21556010,04:59:04,04:59:04,10042,7,,,,2935.47,0
21556010,04:59:31,04:59:31,10234,8,,,,3096.8,0
21556010,05:05:00,05:05:00,9953,9,,,,5642.76,
21556010,05:06:22,05:06:22,725,10,,,,6599.44,0
21556010,05:07:20,05:07:20,9717,11,,,,7302.65,0
21556010,05:09:00,05:09:00,735,12,,1,,8200.23,
21556080,04:53:00,04:53:00,9869,1,,,1,0,
21556080,04:54:46,04:54:46,2584,2,,,,1118.01,0
21556080,04:55:15,04:55:15,2586,3,,,,1361.06,0
21556080,04:55:37,04:55:37,10735,4,,,,1633.92,0
21556080,04:55:55,04:55:55,8976,5,,,,1825.37,0
21556080,04:57:58,04:57:58,2593,6,,,,2608.13,0
21556080,04:59:04,04:59:04,10042,7,,,,2935.47,0
21556080,04:59:31,04:59:31,10234,8,,,,3096.8,0
21556080,05:05:00,05:05:00,9953,9,,,,5642.76,
21556080,05:06:22,05:06:22,725,10,,,,6599.44,0
21556080,05:07:20,05:07:20,9717,11,,,,7302.65,0
21556080,05:09:00,05:09:00,735,12,,1,,8200.23,
21622070,06:25:00,06:25:00,9953,1,,,1,0,
21622070,06:26:24,06:26:24,725,2,,,,951.91,0
21622070,06:27:17,06:27:17,9717,3,,,,1658.32,0
21622070,06:29:00,06:29:00,735,4,,1,,2562.91,
21862010,06:53:00,06:53:00,9869,1,,,1,0,
21862010,06:54:55,06:54:55,2584,2,,,,1118.01,0
21862010,06:55:26,06:55:26,2586,3,,,,1361.06,0
21862010,06:55:50,06:55:50,10735,4,,,,1633.92,0
21862010,06:56:10,06:56:10,8976,5,,,,1825.37,0
21862010,06:58:23,06:58:23,2593,6,,,,2608.13,0
21862010,06:59:35,06:59:35,10042,7,,,,2935.47,0
21862010,07:00:03,07:00:03,10234,8,,,,3096.8,0
21862010,07:06:00,07:06:00,9953,9,,,,5642.76,
21862010,07:07:22,07:07:22,725,10,,,,6599.44,0
21862010,07:08:20,07:08:20,9717,11,,,,7302.65,0
21862010,07:10:00,07:10:00,735,12,,1,,8200.23,
21862080,06:53:00,06:53:00,9869,1,,,1,0,
21862080,06:54:55,06:54:55,2584,2,,,,1118.01,0
21862080,06:55:26,06:55:26,2586,3,,,,1361.06,0
21862080,06:55:50,06:55:50,10735,4,,,,1633.92,0
21862080,06:56:10,06:56:10,8976,5,,,,1825.37,0
21862080,06:58:23,06:58:23,2593,6,,,,2608.13,0
21862080,06:59:35,06:59:35,10042,7,,,,2935.47,0
21862080,07:00:03,07:00:03,10234,8,,,,3096.8,0
21862080,07:06:00,07:06:00,9953,9,,,,5642.76,
21862080,07:07:22,07:07:22,725,10,,,,6599.44,0
21862080,07:08:20,07:08:20,9717,11,,,,7302.65,0
21862080,07:10:00,07:10:00,735,12,,1,,8200.23,
22002090,09:36:00,09:36:00,9953,1,,,1,0,
22002090,09:37:24,09:37:24,725,2,,,,951.91,0
22002090,09:38:17,09:38:17,9717,3,,,,1658.32,0
22002090,09:40:00,09:40:00,735,4,,1,,2562.91,
2208020,12:30:00,12:30:00,9953,1,,,1,0,
2208020,12:32:06,12:32:06,725,2,,,,951.91,0
2208020,12:33:25,12:33:25,9717,3,,,,1658.32,0
2208020,12:36:00,12:36:00,735,4,,1,,2562.91,
2208030,12:30:00,12:30:00,9953,1,,,1,0,
2208030,12:32:06,12:32:06,725,2,,,,951.91,0
2208030,12:33:25,12:33:25,9717,3,,,,1658.32,0
2208030,12:36:00,12:36:00,735,4,,1,,2562.91,
2208040,12:30:00,12:30:00,9953,1,,,1,0,
2208040,12:32:06,12:32:06,725,2,,,,951.91,0
2208040,12:33:25,12:33:25,9717,3,,,,1658.32,0
2208040,12:36:00,12:36:00,735,4,,1,,2562.91,
2208050,12:30:00,12:30:00,9953,1,,,1,0,
2208050,12:32:06,12:32:06,725,2,,,,951.91,0
2208050,12:33:25,12:33:25,9717,3,,,,1658.32,0
2208050,12:36:00,12:36:00,735,4,,1,,2562.91,
2208060,12:30:00,12:30:00,9953,1,,,1,0,
2208060,12:32:06,12:32:06,725,2,,,,951.91,0
2208060,12:33:25,12:33:25,9717,3,,,,1658.32,0
2208060,12:36:00,12:36:00,735,4,,1,,2562.91,
22215010,07:53:00,07:53:00,9869,1,,,1,0,
22215010,07:54:55,07:54:55,2584,2,,,,1118.01,0
22215010,07:55:26,07:55:26,2586,3,,,,1361.06,0
22215010,07:55:50,07:55:50,10735,4,,,,1633.92,0
22215010,07:56:10,07:56:10,8976,5,,,,1825.37,0
22215010,07:58:23,07:58:23,2593,6,,,,2608.13,0
22215010,07:59:35,07:59:35,10042,7,,,,2935.47,0
22215010,08:00:03,08:00:03,10234,8,,,,3096.8,0
22215010,08:06:00,08:06:00,9953,9,,,,5642.76,
22215010,08:07:22,08:07:22,725,10,,,,6599.44,0
22215010,08:08:20,08:08:20,9717,11,,,,7302.65,0
22215010,08:10:00,08:10:00,735,12,,1,,8200.23,
22215080,07:53:00,07:53:00,9869,1,,,1,0,
22215080,07:54:55,07:54:55,2584,2,,,,1118.01,0
22215080,07:55:26,07:55:26,2586,3,,,,1361.06,0
22215080,07:55:50,07:55:50,10735,4,,,,1633.92,0
22215080,07:56:10,07:56:10,8976,5,,,,1825.37,0
22215080,07:58:23,07:58:23,2593,6,,,,2608.13,0
22215080,07:59:35,07:59:35,10042,7,,,,2935.47,0
22215080,08:00:03,08:00:03,10234,8,,,,3096.8,0
22215080,08:06:00,08:06:00,9953,9,,,,5642.76,
22215080,08:07:22,08:07:22,725,10,,,,6599.44,0
22215080,08:08:20,08:08:20,9717,11,,,,7302.65,0
22215080,08:10:00,08:10:00,735,12,,1,,8200.23,
22303100,10:00:00,10:00:00,9953,1,,,1,0,
22303100,10:02:06,10:02:06,725,2,,,,951.91,0
22303100,10:03:25,10:03:25,9717,3,,,,1658.32,0
22303100,10:06:00,10:06:00,735,4,,1,,2562.91,
22445110,22:25:00,22:25:00,9953,1,,,1,0,
22445110,22:26:24,22:26:24,725,2,,,,951.91,0
22445110,22:27:17,22:27:17,9717,3,,,,1658.32,0
22445110,22:29:00,22:29:00,735,4,,1,,2562.91,
22794020,14:45:00,14:45:00,9953,1,,,1,0,
22794020,14:47:06,14:47:06,725,2,,,,951.91,0
22794020,14:48:25,14:48:25,9717,3,,,,1658.32,0
22794020,14:51:00,14:51:00,735,4,,1,,2562.91,
22794030,14:45:00,14:45:00,9953,1,,,1,0,
22794030,14:47:06,14:47:06,725,2,,,,951.91,0
22794030,14:48:25,14:48:25,9717,3,,,,1658.32,0
22794030,14:51:00,14:51:00,735,4,,1,,2562.91,
22794040,14:45:00,14:45:00,9953,1,,,1,0,
22794040,14:47:06,14:47:06,725,2,,,,951.91,0
22794040,14:48:25,14:48:25,9717,3,,,,1658.32,0
22794040,14:51:00,14:51:00,735,4,,1,,2562.91,
22794050,14:45:00,14:45:00,9953,1,,,1,0,
22794050,14:47:06,14:47:06,725,2,,,,951.91,0
22794050,14:48:25,14:48:25,9717,3,,,,1658.32,0
22794050,14:51:00,14:51:00,735,4,,1,,2562.91,
22794060,14:45:00,14:45:00,9953,1,,,1,0,
22794060,14:47:06,14:47:06,725,2,,,,951.91,0
22794060,14:48:25,14:48:25,9717,3,,,,1658.32,0
22794060,14:51:00,14:51:00,735,4,,1,,2562.91,
22797020,09:00:00,09:00:00,9953,1,,,1,0,
22797020,09:02:06,09:02:06,725,2,,,,951.91,0
22797020,09:03:25,09:03:25,9717,3,,,,1658.32,0
22797020,09:06:00,09:06:00,735,4,,1,,2562.91,
22797030,09:00:00,09:00:00,9953,1,,,1,0,
22797030,09:02:06,09:02:06,725,2,,,,951.91,0
22797030,09:03:25,09:03:25,9717,3,,,,1658.32,0
22797030,09:06:00,09:06:00,735,4,,1,,2562.91,
22797040,09:00:00,09:00:00,9953,1,,,1,0,
22797040,09:02:06,09:02:06,725,2,,,,951.91,0
22797040,09:03:25,09:03:25,9717,3,,,,1658.32,0
22797040,09:06:00,09:06:00,735,4,,1,,2562.91,
22797050,09:00:00,09:00:00,9953,1,,,1,0,
22797050,09:02:06,09:02:06,725,2,,,,951.91,0
22797050,09:03:25,09:03:25,9717,3,,,,1658.32,0
22797050,09:06:00,09:06:00,735,4,,1,,2562.91,
22797060,09:00:00,09:00:00,9953,1,,,1,0,
22797060,09:02:06,09:02:06,725,2,,,,951.91,0
22797060,09:03:25,09:03:25,9717,3,,,,1658.32,0
22797060,09:06:00,09:06:00,735,4,,1,,2562.91,
22969110,15:25:00,15:25:00,9953,1,,,1,0,
22969110,15:26:24,15:26:24,725,2,,,,951.91,0
22969110,15:27:17,15:27:17,9717,3,,,,1658.32,0
22969110,15:29:00,15:29:00,735,4,,1,,2562.91,
23066070,16:55:00,16:55:00,9953,1,,,1,0,
23066070,16:56:24,16:56:24,725,2,,,,951.91,0
23066070,16:57:17,16:57:17,9717,3,,,,1658.32,0
23066070,16:59:00,16:59:00,735,4,,1,,2562.91,
23483010,26:53:00,26:53:00,9869,1,,,1,0,
23483010,26:54:55,26:54:55,2584,2,,,,1118.01,0
23483010,26:55:26,26:55:26,2586,3,,,,1361.06,0
23483010,26:55:50,26:55:50,10735,4,,,,1633.92,0
23483010,26:56:10,26:56:10,8976,5,,,,1825.37,0
23483010,26:58:23,26:58:23,2593,6,,,,2608.13,0
23483010,26:59:35,26:59:35,10042,7,,,,2935.47,0
23483010,27:00:03,27:00:03,10234,8,,,,3096.8,0
23483010,27:06:00,27:06:00,9953,9,,,,5642.76,
23483010,27:07:22,27:07:22,725,10,,,,6599.44,0
23483010,27:08:20,27:08:20,9717,11,,,,7302.65,0
23483010,27:10:00,27:10:00,735,12,,1,,8200.23,
23483080,26:53:00,26:53:00,9869,1,,,1,0,
23483080,26:54:55,26:54:55,2584,2,,,,1118.01,0
23483080,26:55:26,26:55:26,2586,3,,,,1361.06,0
23483080,26:55:50,26:55:50,10735,4,,,,1633.92,0
23483080,26:56:10,26:56:10,8976,5,,,,1825.37,0
23483080,26:58:23,26:58:23,2593,6,,,,2608.13,0
23483080,26:59:35,26:59:35,10042,7,,,,2935.47,0
23483080,27:00:03,27:00:03,10234,8,,,,3096.8,0
23483080,27:06:00,27:06:00,9953,9,,,,5642.76,
23483080,27:07:22,27:07:22,725,10,,,,6599.44,0
23483080,27:08:20,27:08:20,9717,11,,,,7302.65,0
23483080,27:10:00,27:10:00,735,12,,1,,8200.23,
23566110,20:25:00,20:25:00,9953,1,,,1,0,
23566110,20:26:24,20:26:24,725,2,,,,951.91,0
23566110,20:27:17,20:27:17,9717,3,,,,1658.32,0
23566110,20:29:00,20:29:00,735,4,,1,,2562.91,
2359110,23:25:00,23:25:00,9953,1,,,1,0,
2359110,23:26:24,23:26:24,725,2,,,,951.91,0
2359110,23:27:17,23:27:17,9717,3,,,,1658.32,0
2359110,23:29:00,23:29:00,735,4,,1,,2562.91,
23624100,07:45:00,07:45:00,9953,1,,,1,0,
23624100,07:47:27,07:47:27,725,2,,,,951.91,0
23624100,07:49:00,07:49:00,9717,3,,,,1658.32,0
23624100,07:52:00,07:52:00,735,4,,1,,2562.91,
23731020,11:00:00,11:00:00,9953,1,,,1,0,
23731020,11:02:06,11:02:06,725,2,,,,951.91,0
23731020,11:03:25,11:03:25,9717,3,,,,1658.32,0
23731020,11:06:00,11:06:00,735,4,,1,,2562.91,
23731030,11:00:00,11:00:00,9953,1,,,1,0,
23731030,11:02:06,11:02:06,725,2,,,,951.91,0
23731030,11:03:25,11:03:25,9717,3,,,,1658.32,0
23731030,11:06:00,11:06:00,735,4,,1,,2562.91,
23731040,11:00:00,11:00:00,9953,1,,,1,0,
23731040,11:02:06,11:02:06,725,2,,,,951.91,0
23731040,11:03:25,11:03:25,9717,3,,,,1658.32,0
23731040,11:06:00,11:06:00,735,4,,1,,2562.91,
23731050,11:00:00,11:00:00,9953,1,,,1,0,
23731050,11:02:06,11:02:06,725,2,,,,951.91,0
23731050,11:03:25,11:03:25,9717,3,,,,1658.32,0
23731050,11:06:00,11:06:00,735,4,,1,,2562.91,
23731060,11:00:00,11:00:00,9953,1,,,1,0,
23731060,11:02:06,11:02:06,725,2,,,,951.91,0
23731060,11:03:25,11:03:25,9717,3,,,,1658.32,0
23731060,11:06:00,11:06:00,735,4,,1,,2562.91,
23736020,13:15:00,13:15:00,9953,1,,,1,0,
23736020,13:17:06,13:17:06,725,2,,,,951.91,0
23736020,13:18:25,13:18:25,9717,3,,,,1658.32,0
23736020,13:21:00,13:21:00,735,4,,1,,2562.91,
23736030,13:15:00,13:15:00,9953,1,,,1,0,
23736030,13:17:06,13:17:06,725,2,,,,951.91,0
23736030,13:18:25,13:18:25,9717,3,,,,1658.32,0
23736030,13:21:00,13:21:00,735,4,,1,,2562.91,
23736040,13:15:00,13:15:00,9953,1,,,1,0,
23736040,13:17:06,13:17:06,725,2,,,,951.91,0
23736040,13:18:25,13:18:25,9717,3,,,,1658.32,0
23736040,13:21:00,13:21:00,735,4,,1,,2562.91,
23736050,13:15:00,13:15:00,9953,1,,,1,0,
23736050,13:17:06,13:17:06,725,2,,,,951.91,0
23736050,13:18:25,13:18:25,9717,3,,,,1658.32,0
23736050,13:21:00,13:21:00,735,4,,1,,2562.91,
23736060,13:15:00,13:15:00,9953,1,,,1,0,
23736060,13:17:06,13:17:06,725,2,,,,951.91,0
23736060,13:18:25,13:18:25,9717,3,,,,1658.32,0
23736060,13:21:00,13:21:00,735,4,,1,,2562.91,
23757010,23:06:00,23:06:00,9953,1,,,1,0,
23757010,23:07:24,23:07:24,725,2,,,,951.91,0
23757010,23:08:17,23:08:17,9717,3,,,,1658.32,0
23757010,23:10:00,23:10:00,735,4,,1,,2562.91,
23757080,23:06:00,23:06:00,9953,1,,,1,0,
23757080,23:07:24,23:07:24,725,2,,,,951.91,0
23757080,23:08:17,23:08:17,9717,3,,,,1658.32,0
23757080,23:10:00,23:10:00,735,4,,1,,2562.91,
23853020,22:30:00,22:30:00,9953,1,,,1,0,
23853020,22:31:45,22:31:45,725,2,,,,951.91,0
23853020,22:32:51,22:32:51,9717,3,,,,1658.32,0
23853020,22:35:00,22:35:00,735,4,,1,,2562.91,
23853030,22:30:00,22:30:00,9953,1,,,1,0,
23853030,22:31:45,22:31:45,725,2,,,,951.91,0
23853030,22:32:51,22:32:51,9717,3,,,,1658.32,0
23853030,22:35:00,22:35:00,735,4,,1,,2562.91,
23853040,22:30:00,22:30:00,9953,1,,,1,0,
23853040,22:31:45,22:31:45,725,2,,,,951.91,0
23853040,22:32:51,22:32:51,9717,3,,,,1658.32,0
23853040,22:35:00,22:35:00,735,4,,1,,2562.91,
23853050,22:30:00,22:30:00,9953,1,,,1,0,
23853050,22:31:45,22:31:45,725,2,,,,951.91,0
23853050,22:32:51,22:32:51,9717,3,,,,1658.32,0
23853050,22:35:00,22:35:00,735,4,,1,,2562.91,
23853060,22:30:00,22:30:00,9953,1,,,1,0,
23853060,22:31:45,22:31:45,725,2,,,,951.91,0
23853060,22:32:51,22:32:51,9717,3,,,,1658.32,0
23853060,22:35:00,22:35:00,735,4,,1,,2562.91,
2388010,11:36:00,11:36:00,9953,1,,,1,0,
2388010,11:37:24,11:37:24,725,2,,,,951.91,0
2388010,11:38:17,11:38:17,9717,3,,,,1658.32,0
2388010,11:40:00,11:40:00,735,4,,1,,2562.91,
2388080,11:36:00,11:36:00,9953,1,,,1,0,
2388080,11:37:24,11:37:24,725,2,,,,951.91,0
2388080,11:38:17,11:38:17,9717,3,,,,1658.32,0
2388080,11:40:00,11:40:00,735,4,,1,,2562.91,
24138100,17:00:00,17:00:00,9953,1,,,1,0,
24138100,17:02:06,17:02:06,725,2,,,,951.91,0
24138100,17:03:25,17:03:25,9717,3,,,,1658.32,0
24138100,17:06:00,17:06:00,735,4,,1,,2562.91,
24278070,07:55:00,07:55:00,9953,1,,,1,0,
24278070,07:56:24,07:56:24,725,2,,,,951.91,0
24278070,07:57:17,07:57:17,9717,3,,,,1658.32,0
24278070,07:59:00,07:59:00,735,4,,1,,2562.91,
24283090,13:06:00,13:06:00,9953,1,,,1,0,
24283090,13:07:24,13:07:24,725,2,,,,951.91,0
24283090,13:08:17,13:08:17,9717,3,,,,1658.32,0
24283090,13:10:00,13:10:00,735,4,,1,,2562.91,
24435100,07:30:00,07:30:00,9953,1,,,1,0,
24435100,07:32:27,07:32:27,725,2,,,,951.91,0
24435100,07:34:00,07:34:00,9717,3,,,,1658.32,0
24435100,07:37:00,07:37:00,735,4,,1,,2562.91,
2447110,08:55:00,08:55:00,9953,1,,,1,0,
2447110,08:56:24,08:56:24,725,2,,,,951.91,0
2447110,08:57:17,08:57:17,9717,3,,,,1658.32,0
2447110,08:59:00,08:59:00,735,4,,1,,2562.91,
24490100,26:44:00,26:44:00,9869,1,,,1,0,
24490100,26:45:46,26:45:46,2584,2,,,,1118.01,0
24490100,26:46:15,26:46:15,2586,3,,,,1361.06,0
24490100,26:46:37,26:46:37,10735,4,,,,1633.92,0
24490100,26:46:55,26:46:55,8976,5,,,,1825.37,0
24490100,26:48:58,26:48:58,2593,6,,,,2608.13,0
24490100,26:50:04,26:50:04,10042,7,,,,2935.47,0
24490100,26:50:31,26:50:31,10234,8,,,,3096.8,0
24490100,26:56:00,26:56:00,9953,9,,,,5642.76,
24490100,26:57:43,26:57:43,725,10,,,,6599.44,0
24490100,26:58:55,26:58:55,9717,11,,,,7302.65,0
24490100,27:01:00,27:01:00,735,12,,1,,8200.23,
24540020,06:00:00,06:00:00,9953,1,,,1,0,
24540020,06:01:24,06:01:24,725,2,,,,951.91,0
24540020,06:02:17,06:02:17,9717,3,,,,1658.32,0
24540020,06:04:00,06:04:00,735,4,,1,,2562.91,
24540030,06:00:00,06:00:00,9953,1,,,1,0,
24540030,06:01:24,06:01:24,725,2,,,,951.91,0
24540030,06:02:17,06:02:17,9717,3,,,,1658.32,0
24540030,06:04:00,06:04:00,735,4,,1,,2562.91,
24540040,06:00:00,06:00:00,9953,1,,,1,0,
24540040,06:01:24,06:01:24,725,2,,,,951.91,0
24540040,06:02:17,06:02:17,9717,3,,,,1658.32,0
24540040,06:04:00,06:04:00,735,4,,1,,2562.91,
24540050,06:00:00,06:00:00,9953,1,,,1,0,
24540050,06:01:24,06:01:24,725,2,,,,951.91,0
24540050,06:02:17,06:02:17,9717,3,,,,1658.32,0
24540050,06:04:00,06:04:00,735,4,,1,,2562.91,
24540060,06:00:00,06:00:00,9953,1,,,1,0,
24540060,06:01:24,06:01:24,725,2,,,,951.91,0
24540060,06:02:17,06:02:17,9717,3,,,,1658.32,0
24540060,06:04:00,06:04:00,735,4,,1,,2562.91,
24601100,13:00:00,13:00:00,9953,1,,,1,0,
24601100,13:02:06,13:02:06,725,2,,,,951.91,0
24601100,13:03:25,13:03:25,9717,3,,,,1658.32,0
24601100,13:06:00,13:06:00,735,4,,1,,2562.91,
24683090,14:36:00,14:36:00,9953,1,,,1,0,
24683090,14:37:24,14:37:24,725,2,,,,951.91,0
24683090,14:38:17,14:38:17,9717,3,,,,1658.32,0
24683090,14:40:00,14:40:00,735,4,,1,,2562.91,
24733110,04:43:00,04:43:00,9869,1,,,1,0,
24733110,04:44:46,04:44:46,2584,2,,,,1118.01,0
24733110,04:45:15,04:45:15,2586,3,,,,1361.06,0
24733110,04:45:37,04:45:37,10735,4,,,,1633.92,0
24733110,04:45:55,04:45:55,8976,5,,,,1825.37,0
24733110,04:47:58,04:47:58,2593,6,,,,2608.13,0
24733110,04:49:04,04:49:04,10042,7,,,,2935.47,0
24733110,04:49:31,04:49:31,10234,8,,,,3096.8,0
24733110,04:55:00,04:55:00,9953,9,,,,5642.76,
24733110,04:56:22,04:56:22,725,10,,,,6599.44,0
24733110,04:57:20,04:57:20,9717,11,,,,7302.65,0
24733110,04:59:00,04:59:00,735,12,,1,,8200.23,
24875090,23:06:00,23:06:00,9953,1,,,1,0,
24875090,23:07:24,23:07:24,725,2,,,,951.91,0
24875090,23:08:17,23:08:17,9717,3,,,,1658.32,0
24875090,23:10:00,23:10:00,735,4,,1,,2562.91,
25104020,17:15:00,17:15:00,9953,1,,,1,0,
25104020,17:17:06,17:17:06,725,2,,,,951.91,0
25104020,17:18:25,17:18:25,9717,3,,,,1658.32,0
25104020,17:21:00,17:21:00,735,4,,1,,2562.91,
25104030,17:15:00,17:15:00,9953,1,,,1,0,
25104030,17:17:06,17:17:06,725,2,,,,951.91,0
25104030,17:18:25,17:18:25,9717,3,,,,1658.32,0
25104030,17:21:00,17:21:00,735,4,,1,,2562.91,
25104040,17:15:00,17:15:00,9953,1,,,1,0,
25104040,17:17:06,17:17:06,725,2,,,,951.91,0
25104040,17:18:25,17:18:25,9717,3,,,,1658.32,0
25104040,17:21:00,17:21:00,735,4,,1,,2562.91,
25104050,17:15:00,17:15:00,9953,1,,,1,0,
25104050,17:17:06,17:17:06,725,2,,,,951.91,0
25104050,17:18:25,17:18:25,9717,3,,,,1658.32,0
25104050,17:21:00,17:21:00,735,4,,1,,2562.91,
25104060,17:15:00,17:15:00,9953,1,,,1,0,
25104060,17:17:06,17:17:06,725,2,,,,951.91,0
25104060,17:18:25,17:18:25,9717,3,,,,1658.32,0
25104060,17:21:00,17:21:00,735,4,,1,,2562.91,
25121070,22:25:00,22:25:00,9953,1,,,1,0,
25121070,22:26:24,22:26:24,725,2,,,,951.91,0
25121070,22:27:17,22:27:17,9717,3,,,,1658.32,0
25121070,22:29:00,22:29:00,735,4,,1,,2562.91,
25332070,23:55:00,23:55:00,9953,1,,,1,0,
25332070,23:56:24,23:56:24,725,2,,,,951.91,0
25332070,23:57:17,23:57:17,9717,3,,,,1658.32,0
25332070,23:59:00,23:59:00,735,4,,1,,2562.91,
25439090,21:36:00,21:36:00,9953,1,,,1,0,
25439090,21:37:24,21:37:24,725,2,,,,951.91,0
25439090,21:38:17,21:38:17,9717,3,,,,1658.32,0
25439090,21:40:00,21:40:00,735,4,,1,,2562.91,
25535070,08:55:00,08:55:00,9953,1,,,1,0,
25535070,08:56:24,08:56:24,725,2,,,,951.91,0
25535070,08:57:17,08:57:17,9717,3,,,,1658.32,0
25535070,08:59:00,08:59:00,735,4,,1,,2562.91,
25536100,23:30:00,23:30:00,9953,1,,,1,0,
25536100,23:31:45,23:31:45,725,2,,,,951.91,0
25536100,23:32:51,23:32:51,9717,3,,,,1658.32,0
25536100,23:35:00,23:35:00,735,4,,1,,2562.91,
26193090,11:36:00,11:36:00,9953,1,,,1,0,
26193090,11:37:24,11:37:24,725,2,,,,951.91,0
26193090,11:38:17,11:38:17,9717,3,,,,1658.32,0
26193090,11:40:00,11:40:00,735,4,,1,,2562.91,
26607020,13:30:00,13:30:00,9953,1,,,1,0,
26607020,13:32:06,13:32:06,725,2,,,,951.91,0
26607020,13:33:25,13:33:25,9717,3,,,,1658.32,0
26607020,13:36:00,13:36:00,735,4,,1,,2562.91,
26607030,13:30:00,13:30:00,9953,1,,,1,0,
26607030,13:32:06,13:32:06,725,2,,,,951.91,0
26607030,13:33:25,13:33:25,9717,3,,,,1658.32,0
26607030,13:36:00,13:36:00,735,4,,1,,2562.91,
26607040,13:30:00,13:30:00,9953,1,,,1,0,
26607040,13:32:06,13:32:06,725,2,,,,951.91,0
26607040,13:33:25,13:33:25,9717,3,,,,1658.32,0
26607040,13:36:00,13:36:00,735,4,,1,,2562.91,
26607050,13:30:00,13:30:00,9953,1,,,1,0,
26607050,13:32:06,13:32:06,725,2,,,,951.91,0
26607050,13:33:25,13:33:25,9717,3,,,,1658.32,0
26607050,13:36:00,13:36:00,735,4,,1,,2562.91,
26607060,13:30:00,13:30:00,9953,1,,,1,0,
26607060,13:32:06,13:32:06,725,2,,,,951.91,0
26607060,13:33:25,13:33:25,9717,3,,,,1658.32,0
26607060,13:36:00,13:36:00,735,4,,1,,2562.91,
26618090,22:36:00,22:36:00,9953,1,,,1,0,
26618090,22:37:24,22:37:24,725,2,,,,951.91,0
26618090,22:38:17,22:38:17,9717,3,,,,1658.32,0
26618090,22:40:00,22:40:00,735,4,,1,,2562.91,
26783010,22:36:00,22:36:00,9953,1,,,1,0,
26783010,22:37:24,22:37:24,725,2,,,,951.91,0
26783010,22:38:17,22:38:17,9717,3,,,,1658.32,0
26783010,22:40:00,22:40:00,735,4,,1,,2562.91,
26783080,22:36:00,22:36:00,9953,1,,,1,0,
26783080,22:37:24,22:37:24,725,2,,,,951.91,0
26783080,22:38:17,22:38:17,9717,3,,,,1658.32,0
26783080,22:40:00,22:40:00,735,4,,1,,2562.91,
26784020,07:45:00,07:45:00,9953,1,,,1,0,
26784020,07:47:27,07:47:27,725,2,,,,951.91,0
26784020,07:49:00,07:49:00,9717,3,,,,1658.32,0
26784020,07:52:00,07:52:00,735,4,,1,,2562.91,
26784030,07:45:00,07:45:00,9953,1,,,1,0,
26784030,07:47:27,07:47:27,725,2,,,,951.91,0
26784030,07:49:00,07:49:00,9717,3,,,,1658.32,0
26784030,07:52:00,07:52:00,735,4,,1,,2562.91,
26784040,07:45:00,07:45:00,9953,1,,,1,0,
26784040,07:47:27,07:47:27,725,2,,,,951.91,0
26784040,07:49:00,07:49:00,9717,3,,,,1658.32,0
26784040,07:52:00,07:52:00,735,4,,1,,2562.91,
26784050,07:45:00,07:45:00,9953,1,,,1,0,
26784050,07:47:27,07:47:27,725,2,,,,951.91,0
26784050,07:49:00,07:49:00,9717,3,,,,1658.32,0
26784050,07:52:00,07:52:00,735,4,,1,,2562.91,
26784060,07:45:00,07:45:00,9953,1,,,1,0,
26784060,07:47:27,07:47:27,725,2,,,,951.91,0
26784060,07:49:00,07:49:00,9717,3,,,,1658.32,0
26784060,07:52:00,07:52:00,735,4,,1,,2562.91,
26846010,14:36:00,14:36:00,9953,1,,,1,0,
26846010,14:37:24,14:37:24,725,2,,,,951.91,0
26846010,14:38:17,14:38:17,9717,3,,,,1658.32,0
26846010,14:40:00,14:40:00,735,4,,1,,2562.91,
26846080,14:36:00,14:36:00,9953,1,,,1,0,
26846080,14:37:24,14:37:24,725,2,,,,951.91,0
26846080,14:38:17,14:38:17,9717,3,,,,1658.32,0
26846080,14:40:00,14:40:00,735,4,,1,,2562.91,
27128110,10:25:00,10:25:00,9953,1,,,1,0,
27128110,10:26:24,10:26:24,725,2,,,,951.91,0
27128110,10:27:17,10:27:17,9717,3,,,,1658.32,0
27128110,10:29:00,10:29:00,735,4,,1,,2562.91,
27224090,24:23:00,24:23:00,9869,1,,,1,0,
27224090,24:24:55,24:24:55,2584,2,,,,1118.01,0
27224090,24:25:26,24:25:26,2586,3,,,,1361.06,0
27224090,24:25:50,24:25:50,10735,4,,,,1633.92,0
27224090,24:26:10,24:26:10,8976,5,,,,1825.37,0
27224090,24:28:23,24:28:23,2593,6,,,,2608.13,0
27224090,24:29:35,24:29:35,10042,7,,,,2935.47,0
27224090,24:30:03,24:30:03,10234,8,,,,3096.8,0
27224090,24:36:00,24:36:00,9953,9,,,,5642.76,
27224090,24:37:22,24:37:22,725,10,,,,6599.44,0
27224090,24:38:20,24:38:20,9717,11,,,,7302.65,0
27224090,24:40:00,24:40:00,735,12,,1,,8200.23,
27289020,05:30:00,05:30:00,9953,1,,,1,0,
27289020,05:31:24,05:31:24,725,2,,,,951.91,0
27289020,05:32:17,05:32:17,9717,3,,,,1658.32,0
27289020,05:34:00,05:34:00,735,4,,1,,2562.91,
27289030,05:30:00,05:30:00,9953,1,,,1,0,
27289030,05:31:24,05:31:24,725,2,,,,951.91,0
27289030,05:32:17,05:32:17,9717,3,,,,1658.32,0
27289030,05:34:00,05:34:00,735,4,,1,,2562.91,
27289040,05:30:00,05:30:00,9953,1,,,1,0,
27289040,05:31:24,05:31:24,725,2,,,,951.91,0
27289040,05:32:17,05:32:17,9717,3,,,,1658.32,0
27289040,05:34:00,05:34:00,735,4,,1,,2562.91,
27289050,05:30:00,05:30:00,9953,1,,,1,0,
27289050,05:31:24,05:31:24,725,2,,,,951.91,0
27289050,05:32:17,05:32:17,9717,3,,,,1658.32,0
27289050,05:34:00,05:34:00,735,4,,1,,2562.91,
27289060,05:30:00,05:30:00,9953,1,,,1,0,
27289060,05:31:24,05:31:24,725,2,,,,951.91,0
27289060,05:32:17,05:32:17,9717,3,,,,1658.32,0
27289060,05:34:00,05:34:00,735,4,,1,,2562.91,
27332020,16:00:00,16:00:00,9953,1,,,1,0,
27332020,16:02:06,16:02:06,725,2,,,,951.91,0
27332020,16:03:25,16:03:25,9717,3,,,,1658.32,0
27332020,16:06:00,16:06:00,735,4,,1,,2562.91,
27332030,16:00:00,16:00:00,9953,1,,,1,0,
27332030,16:02:06,16:02:06,725,2,,,,951.91,0
27332030,16:03:25,16:03:25,9717,3,,,,1658.32,0
27332030,16:06:00,16:06:00,735,4,,1,,2562.91,
27332040,16:00:00,16:00:00,9953,1,,,1,0,
27332040,16:02:06,16:02:06,725,2,,,,951.91,0
27332040,16:03:25,16:03:25,9717,3,,,,1658.32,0
27332040,16:06:00,16:06:00,735,4,,1,,2562.91,
27332050,16:00:00,16:00:00,9953,1,,,1,0,
27332050,16:02:06,16:02:06,725,2,,,,951.91,0
27332050,16:03:25,16:03:25,9717,3,,,,1658.32,0
27332050,16:06:00,16:06:00,735,4,,1,,2562.91,
27332060,16:00:00,16:00:00,9953,1,,,1,0,
27332060,16:02:06,16:02:06,725,2,,,,951.91,0
27332060,16:03:25,16:03:25,9717,3,,,,1658.32,0
27332060,16:06:00,16:06:00,735,4,,1,,2562.91,
27541100,16:00:00,16:00:00,9953,1,,,1,0,
27541100,16:02:06,16:02:06,725,2,,,,951.91,0
27541100,16:03:25,16:03:25,9717,3,,,,1658.32,0
27541100,16:06:00,16:06:00,735,4,,1,,2562.91,
27725110,17:55:00,17:55:00,9953,1,,,1,0,
27725110,17:56:24,17:56:24,725,2,,,,951.91,0
27725110,17:57:17,17:57:17,9717,3,,,,1658.32,0
27725110,17:59:00,17:59:00,735,4,,1,,2562.91,
27842100,14:00:00,14:00:00,9953,1,,,1,0,
27842100,14:02:06,14:02:06,725,2,,,,951.91,0
27842100,14:03:25,14:03:25,9717,3,,,,1658.32,0
27842100,14:06:00,14:06:00,735,4,,1,,2562.91,
27894100,20:00:00,20:00:00,9953,1,,,1,0,
27894100,20:01:45,20:01:45,725,2,,,,951.91,0
27894100,20:02:51,20:02:51,9717,3,,,,1658.32,0
27894100,20:05:00,20:05:00,735,4,,1,,2562.91,
27938020,20:00:00,20:00:00,9953,1,,,1,0,
27938020,20:01:45,20:01:45,725,2,,,,951.91,0
27938020,20:02:51,20:02:51,9717,3,,,,1658.32,0
27938020,20:05:00,20:05:00,735,4,,1,,2562.91,
27938030,20:00:00,20:00:00,9953,1,,,1,0,
27938030,20:01:45,20:01:45,725,2,,,,951.91,0
27938030,20:02:51,20:02:51,9717,3,,,,1658.32,0
27938030,20:05:00,20:05:00,735,4,,1,,2562.91,
27938040,20:00:00,20:00:00,9953,1,,,1,0,
27938040,20:01:45,20:01:45,725,2,,,,951.91,0
27938040,20:02:51,20:02:51,9717,3,,,,1658.32,0
27938040,20:05:00,20:05:00,735,4,,1,,2562.91,
27938050,20:00:00,20:00:00,9953,1,,,1,0,
27938050,20:01:45,20:01:45,725,2,,,,951.91,0
27938050,20:02:51,20:02:51,9717,3,,,,1658.32,0
27938050,20:05:00,20:05:00,735,4,,1,,2562.91,
27938060,20:00:00,20:00:00,9953,1,,,1,0,
27938060,20:01:45,20:01:45,725,2,,,,951.91,0
27938060,20:02:51,20:02:51,9717,3,,,,1658.32,0
27938060,20:05:00,20:05:00,735,4,,1,,2562.91,
2795090,25:53:00,25:53:00,9869,1,,,1,0,
2795090,25:54:55,25:54:55,2584,2,,,,1118.01,0
2795090,25:55:26,25:55:26,2586,3,,,,1361.06,0
2795090,25:55:50,25:55:50,10735,4,,,,1633.92,0
2795090,25:56:10,25:56:10,8976,5,,,,1825.37,0
2795090,25:58:23,25:58:23,2593,6,,,,2608.13,0
2795090,25:59:35,25:59:35,10042,7,,,,2935.47,0
2795090,26:00:03,26:00:03,10234,8,,,,3096.8,0
2795090,26:06:00,26:06:00,9953,9,,,,5642.76,
2795090,26:07:22,26:07:22,725,10,,,,6599.44,0
2795090,26:08:20,26:08:20,9717,11,,,,7302.65,0
2795090,26:10:00,26:10:00,735,12,,1,,8200.23,
28013020,11:45:00,11:45:00,9953,1,,,1,0,
28013020,11:47:06,11:47:06,725,2,,,,951.91,0
28013020,11:48:25,11:48:25,9717,3,,,,1658.32,0
28013020,11:51:00,11:51:00,735,4,,1,,2562.91,
28013030,11:45:00,11:45:00,9953,1,,,1,0,
28013030,11:47:06,11:47:06,725,2,,,,951.91,0
28013030,11:48:25,11:48:25,9717,3,,,,1658.32,0
28013030,11:51:00,11:51:00,735,4,,1,,2562.91,
28013040,11:45:00,11:45:00,9953,1,,,1,0,
28013040,11:47:06,11:47:06,725,2,,,,951.91,0
28013040,11:48:25,11:48:25,9717,3,,,,1658.32,0
28013040,11:51:00,11:51:00,735,4,,1,,2562.91,
28013050,11:45:00,11:45:00,9953,1,,,1,0,
28013050,11:47:06,11:47:06,725,2,,,,951.91,0
28013050,11:48:25,11:48:25,9717,3,,,,1658.32,0
28013050,11:51:00,11:51:00,735,4,,1,,2562.91,
28013060,11:45:00,11:45:00,9953,1,,,1,0,
28013060,11:47:06,11:47:06,725,2,,,,951.91,0
28013060,11:48:25,11:48:25,9717,3,,,,1658.32,0
28013060,11:51:00,11:51:00,735,4,,1,,2562.91,
28072100,25:45:00,25:45:00,9869,1,,,1,0,
28072100,25:46:46,25:46:46,2584,2,,,,1118.01,0
28072100,25:47:15,25:47:15,2586,3,,,,1361.06,0
28072100,25:47:37,25:47:37,10735,4,,,,1633.92,0
28072100,25:47:55,25:47:55,8976,5,,,,1825.37,0
28072100,25:49:58,25:49:58,2593,6,,,,2608.13,0
28072100,25:51:04,25:51:04,10042,7,,,,2935.47,0
28072100,25:51:31,25:51:31,10234,8,,,,3096.8,0
28072100,25:57:00,25:57:00,9953,9,,,,5642.76,
28072100,25:58:43,25:58:43,725,10,,,,6599.44,0
28072100,25:59:55,25:59:55,9717,11,,,,7302.65,0
28072100,26:02:00,26:02:00,735,12,,1,,8200.23,
28087010,12:36:00,12:36:00,9953,1,,,1,0,
28087010,12:37:24,12:37:24,725,2,,,,951.91,0
28087010,12:38:17,12:38:17,9717,3,,,,1658.32,0
28087010,12:40:00,12:40:00,735,4,,1,,2562.91,
28087080,12:36:00,12:36:00,9953,1,,,1,0,
28087080,12:37:24,12:37:24,725,2,,,,951.91,0
28087080,12:38:17,12:38:17,9717,3,,,,1658.32,0
28087080,12:40:00,12:40:00,735,4,,1,,2562.91,
28179020,08:15:00,08:15:00,9953,1,,,1,0,
28179020,08:17:27,08:17:27,725,2,,,,951.91,0
28179020,08:19:00,08:19:00,9717,3,,,,1658.32,0
28179020,08:22:00,08:22:00,735,4,,1,,2562.91,
28179030,08:15:00,08:15:00,9953,1,,,1,0,
28179030,08:17:27,08:17:27,725,2,,,,951.91,0
28179030,08:19:00,08:19:00,9717,3,,,,1658.32,0
28179030,08:22:00,08:22:00,735,4,,1,,2562.91,
28179040,08:15:00,08:15:00,9953,1,,,1,0,
28179040,08:17:27,08:17:27,725,2,,,,951.91,0
28179040,08:19:00,08:19:00,9717,3,,,,1658.32,0
28179040,08:22:00,08:22:00,735,4,,1,,2562.91,
28179050,08:15:00,08:15:00,9953,1,,,1,0,
28179050,08:17:27,08:17:27,725,2,,,,951.91,0
28179050,08:19:00,08:19:00,9717,3,,,,1658.32,0
28179050,08:22:00,08:22:00,735,4,,1,,2562.91,
28179060,08:15:00,08:15:00,9953,1,,,1,0,
28179060,08:17:27,08:17:27,725,2,,,,951.91,0
28179060,08:19:00,08:19:00,9717,3,,,,1658.32,0
28179060,08:22:00,08:22:00,735,4,,1,,2562.91,
28259020,14:00:00,14:00:00,9953,1,,,1,0,
28259020,14:02:06,14:02:06,725,2,,,,951.91,0
28259020,14:03:25,14:03:25,9717,3,,,,1658.32,0
28259020,14:06:00,14:06:00,735,4,,1,,2562.91,
28259030,14:00:00,14:00:00,9953,1,,,1,0,
28259030,14:02:06,14:02:06,725,2,,,,951.91,0
28259030,14:03:25,14:03:25,9717,3,,,,1658.32,0
28259030,14:06:00,14:06:00,735,4,,1,,2562.91,
28259040,14:00:00,14:00:00,9953,1,,,1,0,
28259040,14:02:06,14:02:06,725,2,,,,951.91,0
28259040,14:03:25,14:03:25,9717,3,,,,1658.32,0
28259040,14:06:00,14:06:00,735,4,,1,,2562.91,
28259050,14:00:00,14:00:00,9953,1,,,1,0,
28259050,14:02:06,14:02:06,725,2,,,,951.91,0
28259050,14:03:25,14:03:25,9717,3,,,,1658.32,0
28259050,14:06:00,14:06:00,735,4,,1,,2562.91,
28259060,14:00:00,14:00:00,9953,1,,,1,0,
28259060,14:02:06,14:02:06,725,2,,,,951.91,0
28259060,14:03:25,14:03:25,9717,3,,,,1658.32,0
28259060,14:06:00,14:06:00,735,4,,1,,2562.91,
28271100,11:45:00,11:45:00,9953,1,,,1,0,
28271100,11:47:06,11:47:06,725,2,,,,951.91,0
28271100,11:48:25,11:48:25,9717,3,,,,1658.32,0
28271100,11:51:00,11:51:00,735,4,,1,,2562.91,
28452100,22:00:00,22:00:00,9953,1,,,1,0,
28452100,22:01:45,22:01:45,725,2,,,,951.91,0
28452100,22:02:51,22:02:51,9717,3,,,,1658.32,0
28452100,22:05:00,22:05:00,735,4,,1,,2562.91,
28509070,24:55:00,24:55:00,9953,1,,,1,0,
28509070,24:56:24,24:56:24,725,2,,,,951.91,0
28509070,24:57:17,24:57:17,9717,3,,,,1658.32,0
28509070,24:59:00,24:59:00,735,4,,1,,2562.91,
28679020,26:44:00,26:44:00,9869,1,,,1,0,
28679020,26:45:46,26:45:46,2584,2,,,,1118.01,0
28679020,26:46:15,26:46:15,2586,3,,,,1361.06,0
28679020,26:46:37,26:46:37,10735,4,,,,1633.92,0
28679020,26:46:55,26:46:55,8976,5,,,,1825.37,0
28679020,26:48:58,26:48:58,2593,6,,,,2608.13,0
28679020,26:50:04,26:50:04,10042,7,,,,2935.47,0
28679020,26:50:31,26:50:31,10234,8,,,,3096.8,0
28679020,26:56:00,26:56:00,9953,9,,,,5642.76,
28679020,26:57:43,26:57:43,725,10,,,,6599.44,0
28679020,26:58:55,26:58:55,9717,11,,,,7302.65,0
28679020,27:01:00,27:01:00,735,12,,1,,8200.23,
28679030,26:44:00,26:44:00,9869,1,,,1,0,
28679030,26:45:46,26:45:46,2584,2,,,,1118.01,0
28679030,26:46:15,26:46:15,2586,3,,,,1361.06,0
28679030,26:46:37,26:46:37,10735,4,,,,1633.92,0
28679030,26:46:55,26:46:55,8976,5,,,,1825.37,0
28679030,26:48:58,26:48:58,2593,6,,,,2608.13,0
28679030,26:50:04,26:50:04,10042,7,,,,2935.47,0
28679030,26:50:31,26:50:31,10234,8,,,,3096.8,0
28679030,26:56:00,26:56:00,9953,9,,,,5642.76,
28679030,26:57:43,26:57:43,725,10,,,,6599.44,0
28679030,26:58:55,26:58:55,9717,11,,,,7302.65,0
28679030,27:01:00,27:01:00,735,12,,1,,8200.23,
28679040,26:44:00,26:44:00,9869,1,,,1,0,
28679040,26:45:46,26:45:46,2584,2,,,,1118.01,0
28679040,26:46:15,26:46:15,2586,3,,,,1361.06,0
28679040,26:46:37,26:46:37,10735,4,,,,1633.92,0
28679040,26:46:55,26:46:55,8976,5,,,,1825.37,0
28679040,26:48:58,26:48:58,2593,6,,,,2608.13,0
28679040,26:50:04,26:50:04,10042,7,,,,2935.47,0
28679040,26:50:31,26:50:31,10234,8,,,,3096.8,0
28679040,26:56:00,26:56:00,9953,9,,,,5642.76,
28679040,26:57:43,26:57:43,725,10,,,,6599.44,0
28679040,26:58:55,26:58:55,9717,11,,,,7302.65,0
28679040,27:01:00,27:01:00,735,12,,1,,8200.23,
28679050,26:44:00,26:44:00,9869,1,,,1,0,
28679050,26:45:46,26:45:46,2584,2,,,,1118.01,0
28679050,26:46:15,26:46:15,2586,3,,,,1361.06,0
28679050,26:46:37,26:46:37,10735,4,,,,1633.92,0
28679050,26:46:55,26:46:55,8976,5,,,,1825.37,0
28679050,26:48:58,26:48:58,2593,6,,,,2608.13,0
28679050,26:50:04,26:50:04,10042,7,,,,2935.47,0
28679050,26:50:31,26:50:31,10234,8,,,,3096.8,0
28679050,26:56:00,26:56:00,9953,9,,,,5642.76,
28679050,26:57:43,26:57:43,725,10,,,,6599.44,0
28679050,26:58:55,26:58:55,9717,11,,,,7302.65,0
28679050,27:01:00,27:01:00,735,12,,1,,8200.23,
28679060,26:44:00,26:44:00,9869,1,,,1,0,
28679060,26:45:46,26:45:46,2584,2,,,,1118.01,0
28679060,26:46:15,26:46:15,2586,3,,,,1361.06,0
28679060,26:46:37,26:46:37,10735,4,,,,1633.92,0
28679060,26:46:55,26:46:55,8976,5,,,,1825.37,0
28679060,26:48:58,26:48:58,2593,6,,,,2608.13,0
28679060,26:50:04,26:50:04,10042,7,,,,2935.47,0
28679060,26:50:31,26:50:31,10234,8,,,,3096.8,0
28679060,26:56:00,26:56:00,9953,9,,,,5642.76,
28679060,26:57:43,26:57:43,725,10,,,,6599.44,0
28679060,26:58:55,26:58:55,9717,11,,,,7302.65,0
28679060,27:01:00,27:01:00,735,12,,1,,8200.23,
29034110,24:25:00,24:25:00,9953,1,,,1,0,
29034110,24:26:24,24:26:24,725,2,,,,951.91,0
29034110,24:27:17,24:27:17,9717,3,,,,1658.32,0
29034110,24:29:00,24:29:00,735,4,,1,,2562.91,
29143090,21:06:00,21:06:00,9953,1,,,1,0,
29143090,21:07:24,21:07:24,725,2,,,,951.91,0
29143090,21:08:17,21:08:17,9717,3,,,,1658.32,0
29143090,21:10:00,21:10:00,735,4,,1,,2562.91,
29204100,14:30:00,14:30:00,9953,1,,,1,0,
29204100,14:32:06,14:32:06,725,2,,,,951.91,0
29204100,14:33:25,14:33:25,9717,3,,,,1658.32,0
29204100,14:36:00,14:36:00,735,4,,1,,2562.91,
2938100,25:00:00,25:00:00,9953,1,,,1,0,
2938100,25:01:45,25:01:45,725,2,,,,951.91,0
2938100,25:02:51,25:02:51,9717,3,,,,1658.32,0
2938100,25:05:00,25:05:00,735,4,,1,,2562.91,
29497020,06:30:00,06:30:00,9953,1,,,1,0,
29497020,06:31:45,06:31:45,725,2,,,,951.91,0
29497020,06:32:51,06:32:51,9717,3,,,,1658.32,0
29497020,06:35:00,06:35:00,735,4,,1,,2562.91,
29497030,06:30:00,06:30:00,9953,1,,,1,0,
29497030,06:31:45,06:31:45,725,2,,,,951.91,0
29497030,06:32:51,06:32:51,9717,3,,,,1658.32,0
29497030,06:35:00,06:35:00,735,4,,1,,2562.91,
29497040,06:30:00,06:30:00,9953,1,,,1,0,
29497040,06:31:45,06:31:45,725,2,,,,951.91,0
29497040,06:32:51,06:32:51,9717,3,,,,1658.32,0
29497040,06:35:00,06:35:00,735,4,,1,,2562.91,
29497050,06:30:00,06:30:00,9953,1,,,1,0,
29497050,06:31:45,06:31:45,725,2,,,,951.91,0
29497050,06:32:51,06:32:51,9717,3,,,,1658.32,0
29497050,06:35:00,06:35:00,735,4,,1,,2562.91,
29497060,06:30:00,06:30:00,9953,1,,,1,0,
29497060,06:31:45,06:31:45,725,2,,,,951.91,0
29497060,06:32:51,06:32:51,9717,3,,,,1658.32,0
29497060,06:35:00,06:35:00,735,4,,1,,2562.91,
29518020,14:15:00,14:15:00,9953,1,,,1,0,
29518020,14:17:06,14:17:06,725,2,,,,951.91,0
29518020,14:18:25,14:18:25,9717,3,,,,1658.32,0
29518020,14:21:00,14:21:00,735,4,,1,,2562.91,
29518030,14:15:00,14:15:00,9953,1,,,1,0,
29518030,14:17:06,14:17:06,725,2,,,,951.91,0
29518030,14:18:25,14:18:25,9717,3,,,,1658.32,0
29518030,14:21:00,14:21:00,735,4,,1,,2562.91,
29518040,14:15:00,14:15:00,9953,1,,,1,0,
29518040,14:17:06,14:17:06,725,2,,,,951.91,0
29518040,14:18:25,14:18:25,9717,3,,,,1658.32,0
29518040,14:21:00,14:21:00,735,4,,1,,2562.91,
29518050,14:15:00,14:15:00,9953,1,,,1,0,
29518050,14:17:06,14:17:06,725,2,,,,951.91,0
29518050,14:18:25,14:18:25,9717,3,,,,1658.32,0
29518050,14:21:00,14:21:00,735,4,,1,,2562.91,
29518060,14:15:00,14:15:00,9953,1,,,1,0,
29518060,14:17:06,14:17:06,725,2,,,,951.91,0
29518060,14:18:25,14:18:25,9717,3,,,,1658.32,0
29518060,14:21:00,14:21:00,735,4,,1,,2562.91,
29552090,11:06:00,11:06:00,9953,1,,,1,0,
29552090,11:07:24,11:07:24,725,2,,,,951.91,0
29552090,11:08:17,11:08:17,9717,3,,,,1658.32,0
29552090,11:10:00,11:10:00,735,4,,1,,2562.91,
29636110,14:55:00,14:55:00,9953,1,,,1,0,
29636110,14:56:24,14:56:24,725,2,,,,951.91,0
29636110,14:57:17,14:57:17,9717,3,,,,1658.32,0
29636110,14:59:00,14:59:00,735,4,,1,,2562.91,
29900020,13:45:00,13:45:00,9953,1,,,1,0,
29900020,13:47:06,13:47:06,725,2,,,,951.91,0
29900020,13:48:25,13:48:25,9717,3,,,,1658.32,0
29900020,13:51:00,13:51:00,735,4,,1,,2562.91,
29900030,13:45:00,13:45:00,9953,1,,,1,0,
29900030,13:47:06,13:47:06,725,2,,,,951.91,0
29900030,13:48:25,13:48:25,9717,3,,,,1658.32,0
29900030,13:51:00,13:51:00,735,4,,1,,2562.91,
29900040,13:45:00,13:45:00,9953,1,,,1,0,
29900040,13:47:06,13:47:06,725,2,,,,951.91,0
29900040,13:48:25,13:48:25,9717,3,,,,1658.32,0
29900040,13:51:00,13:51:00,735,4,,1,,2562.91,
29900050,13:45:00,13:45:00,9953,1,,,1,0,
29900050,13:47:06,13:47:06,725,2,,,,951.91,0
29900050,13:48:25,13:48:25,9717,3,,,,1658.32,0
29900050,13:51:00,13:51:00,735,4,,1,,2562.91,
29900060,13:45:00,13:45:00,9953,1,,,1,0,
29900060,13:47:06,13:47:06,725,2,,,,951.91,0
29900060,13:48:25,13:48:25,9717,3,,,,1658.32,0
29900060,13:51:00,13:51:00,735,4,,1,,2562.91,
30020020,16:15:00,16:15:00,9953,1,,,1,0,
30020020,16:17:06,16:17:06,725,2,,,,951.91,0
30020020,16:18:25,16:18:25,9717,3,,,,1658.32,0
30020020,16:21:00,16:21:00,735,4,,1,,2562.91,
30020030,16:15:00,16:15:00,9953,1,,,1,0,
30020030,16:17:06,16:17:06,725,2,,,,951.91,0
30020030,16:18:25,16:18:25,9717,3,,,,1658.32,0
30020030,16:21:00,16:21:00,735,4,,1,,2562.91,
30020040,16:15:00,16:15:00,9953,1,,,1,0,
30020040,16:17:06,16:17:06,725,2,,,,951.91,0
30020040,16:18:25,16:18:25,9717,3,,,,1658.32,0
30020040,16:21:00,16:21:00,735,4,,1,,2562.91,
30020050,16:15:00,16:15:00,9953,1,,,1,0,
30020050,16:17:06,16:17:06,725,2,,,,951.91,0
30020050,16:18:25,16:18:25,9717,3,,,,1658.32,0
30020050,16:21:00,16:21:00,735,4,,1,,2562.91,
30020060,16:15:00,16:15:00,9953,1,,,1,0,
30020060,16:17:06,16:17:06,725,2,,,,951.91,0
30020060,16:18:25,16:18:25,9717,3,,,,1658.32,0
30020060,16:21:00,16:21:00,735,4,,1,,2562.91,
30065110,06:25:00,06:25:00,9953,1,,,1,0,
30065110,06:26:24,06:26:24,725,2,,,,951.91,0
30065110,06:27:17,06:27:17,9717,3,,,,1658.32,0
30065110,06:29:00,06:29:00,735,4,,1,,2562.91,
30248100,23:00:00,23:00:00,9953,1,,,1,0,
30248100,23:01:45,23:01:45,725,2,,,,951.91,0
30248100,23:02:51,23:02:51,9717,3,,,,1658.32,0
30248100,23:05:00,23:05:00,735,4,,1,,2562.91,
30320100,09:45:00,09:45:00,9953,1,,,1,0,
30320100,09:47:06,09:47:06,725,2,,,,951.91,0
30320100,09:48:25,09:48:25,9717,3,,,,1658.32,0
30320100,09:51:00,09:51:00,735,4,,1,,2562.91,
3033010,20:06:00,20:06:00,9953,1,,,1,0,
3033010,20:07:24,20:07:24,725,2,,,,951.91,0
3033010,20:08:17,20:08:17,9717,3,,,,1658.32,0
3033010,20:10:00,20:10:00,735,4,,1,,2562.91,
3033080,20:06:00,20:06:00,9953,1,,,1,0,
3033080,20:07:24,20:07:24,725,2,,,,951.91,0
3033080,20:08:17,20:08:17,9717,3,,,,1658.32,0
3033080,20:10:00,20:10:00,735,4,,1,,2562.91,
30574010,21:06:00,21:06:00,9953,1,,,1,0,
30574010,21:07:24,21:07:24,725,2,,,,951.91,0
30574010,21:08:17,21:08:17,9717,3,,,,1658.32,0
30574010,21:10:00,21:10:00,735,4,,1,,2562.91,
30574080,21:06:00,21:06:00,9953,1,,,1,0,
30574080,21:07:24,21:07:24,725,2,,,,951.91,0
30574080,21:08:17,21:08:17,9717,3,,,,1658.32,0
30574080,21:10:00,21:10:00,735,4,,1,,2562.91,
30676110,11:55:00,11:55:00,9953,1,,,1,0,
30676110,11:56:24,11:56:24,725,2,,,,951.91,0
30676110,11:57:17,11:57:17,9717,3,,,,1658.32,0
30676110,11:59:00,11:59:00,735,4,,1,,2562.91,
30735090,20:36:00,20:36:00,9953,1,,,1,0,
30735090,20:37:24,20:37:24,725,2,,,,951.91,0
30735090,20:38:17,20:38:17,9717,3,,,,1658.32,0
30735090,20:40:00,20:40:00,735,4,,1,,2562.91,
30741010,23:53:00,23:53:00,9869,1,,,1,0,
30741010,23:54:55,23:54:55,2584,2,,,,1118.01,0
30741010,23:55:26,23:55:26,2586,3,,,,1361.06,0
30741010,23:55:50,23:55:50,10735,4,,,,1633.92,0
30741010,23:56:10,23:56:10,8976,5,,,,1825.37,0
30741010,23:58:23,23:58:23,2593,6,,,,2608.13,0
30741010,23:59:35,23:59:35,10042,7,,,,2935.47,0
30741010,24:00:03,24:00:03,10234,8,,,,3096.8,0
30741010,24:06:00,24:06:00,9953,9,,,,5642.76,
30741010,24:07:22,24:07:22,725,10,,,,6599.44,0
30741010,24:08:20,24:08:20,9717,11,,,,7302.65,0
30741010,24:10:00,24:10:00,735,12,,1,,8200.23,
30741080,23:53:00,23:53:00,9869,1,,,1,0,
30741080,23:54:55,23:54:55,2584,2,,,,1118.01,0
30741080,23:55:26,23:55:26,2586,3,,,,1361.06,0
30741080,23:55:50,23:55:50,10735,4,,,,1633.92,0
30741080,23:56:10,23:56:10,8976,5,,,,1825.37,0
30741080,23:58:23,23:58:23,2593,6,,,,2608.13,0
30741080,23:59:35,23:59:35,10042,7,,,,2935.47,0
30741080,24:00:03,24:00:03,10234,8,,,,3096.8,0
30741080,24:06:00,24:06:00,9953,9,,,,5642.76,
30741080,24:07:22,24:07:22,725,10,,,,6599.44,0
30741080,24:08:20,24:08:20,9717,11,,,,7302.65,0
30741080,24:10:00,24:10:00,735,12,,1,,8200.23,
30954100,19:30:00,19:30:00,9953,1,,,1,0,
30954100,19:32:06,19:32:06,725,2,,,,951.91,0
30954100,19:33:25,19:33:25,9717,3,,,,1658.32,0
30954100,19:36:00,19:36:00,735,4,,1,,2562.91,
30984010,17:36:00,17:36:00,9953,1,,,1,0,
30984010,17:37:24,17:37:24,725,2,,,,951.91,0
30984010,17:38:17,17:38:17,9717,3,,,,1658.32,0
30984010,17:40:00,17:40:00,735,4,,1,,2562.91,
30984080,17:36:00,17:36:00,9953,1,,,1,0,
30984080,17:37:24,17:37:24,725,2,,,,951.91,0
30984080,17:38:17,17:38:17,9717,3,,,,1658.32,0
30984080,17:40:00,17:40:00,735,4,,1,,2562.91,
31026100,17:15:00,17:15:00,9953,1,,,1,0,
31026100,17:17:06,17:17:06,725,2,,,,951.91,0
31026100,17:18:25,17:18:25,9717,3,,,,1658.32,0
31026100,17:21:00,17:21:00,735,4,,1,,2562.91,
31134110,16:25:00,16:25:00,9953,1,,,1,0,
31134110,16:26:24,16:26:24,725,2,,,,951.91,0
31134110,16:27:17,16:27:17,9717,3,,,,1658.32,0
31134110,16:29:00,16:29:00,735,4,,1,,2562.91,
31232070,26:42:00,26:42:00,9869,1,,,1,0,
31232070,26:43:55,26:43:55,2584,2,,,,1118.01,0
31232070,26:44:26,26:44:26,2586,3,,,,1361.06,0
31232070,26:44:50,26:44:50,10735,4,,,,1633.92,0
31232070,26:45:10,26:45:10,8976,5,,,,1825.37,0
31232070,26:47:23,26:47:23,2593,6,,,,2608.13,0
31232070,26:48:35,26:48:35,10042,7,,,,2935.47,0
31232070,26:49:03,26:49:03,10234,8,,,,3096.8,0
31232070,26:55:00,26:55:00,9953,9,,,,5642.76,
31232070,26:56:22,26:56:22,725,10,,,,6599.44,0
31232070,26:57:20,26:57:20,9717,11,,,,7302.65,0
31232070,26:59:00,26:59:00,735,12,,1,,8200.23,
31537090,06:53:00,06:53:00,9869,1,,,1,0,
31537090,06:54:55,06:54:55,2584,2,,,,1118.01,0
31537090,06:55:26,06:55:26,2586,3,,,,1361.06,0
31537090,06:55:50,06:55:50,10735,4,,,,1633.92,0
31537090,06:56:10,06:56:10,8976,5,,,,1825.37,0
31537090,06:58:23,06:58:23,2593,6,,,,2608.13,0
31537090,06:59:35,06:59:35,10042,7,,,,2935.47,0
31537090,07:00:03,07:00:03,10234,8,,,,3096.8,0
31537090,07:06:00,07:06:00,9953,9,,,,5642.76,
31537090,07:07:22,07:07:22,725,10,,,,6599.44,0
31537090,07:08:20,07:08:20,9717,11,,,,7302.65,0
31537090,07:10:00,07:10:00,735,12,,1,,8200.23,
31597100,15:30:00,15:30:00,9953,1,,,1,0,
31597100,15:32:06,15:32:06,725,2,,,,951.91,0
31597100,15:33:25,15:33:25,9717,3,,,,1658.32,0
31597100,15:36:00,15:36:00,735,4,,1,,2562.91,
31724020,20:30:00,20:30:00,9953,1,,,1,0,
31724020,20:31:45,20:31:45,725,2,,,,951.91,0
31724020,20:32:51,20:32:51,9717,3,,,,1658.32,0
31724020,20:35:00,20:35:00,735,4,,1,,2562.91,
31724030,20:30:00,20:30:00,9953,1,,,1,0,
31724030,20:31:45,20:31:45,725,2,,,,951.91,0
31724030,20:32:51,20:32:51,9717,3,,,,1658.32,0
31724030,20:35:00,20:35:00,735,4,,1,,2562.91,
31724040,20:30:00,20:30:00,9953,1,,,1,0,
31724040,20:31:45,20:31:45,725,2,,,,951.91,0
31724040,20:32:51,20:32:51,9717,3,,,,1658.32,0
31724040,20:35:00,20:35:00,735,4,,1,,2562.91,
31724050,20:30:00,20:30:00,9953,1,,,1,0,
31724050,20:31:45,20:31:45,725,2,,,,951.91,0
31724050,20:32:51,20:32:51,9717,3,,,,1658.32,0
31724050,20:35:00,20:35:00,735,4,,1,,2562.91,
31724060,20:30:00,20:30:00,9953,1,,,1,0,
31724060,20:31:45,20:31:45,725,2,,,,951.91,0
31724060,20:32:51,20:32:51,9717,3,,,,1658.32,0
31724060,20:35:00,20:35:00,735,4,,1,,2562.91,
31827100,19:00:00,19:00:00,9953,1,,,1,0,
31827100,19:02:06,19:02:06,725,2,,,,951.91,0
31827100,19:03:25,19:03:25,9717,3,,,,1658.32,0
31827100,19:06:00,19:06:00,735,4,,1,,2562.91,
31876090,04:53:00,04:53:00,9869,1,,,1,0,
31876090,04:54:46,04:54:46,2584,2,,,,1118.01,0
31876090,04:55:15,04:55:15,2586,3,,,,1361.06,0
31876090,04:55:37,04:55:37,10735,4,,,,1633.92,0
31876090,04:55:55,04:55:55,8976,5,,,,1825.37,0
31876090,04:57:58,04:57:58,2593,6,,,,2608.13,0
31876090,04:59:04,04:59:04,10042,7,,,,2935.47,0
31876090,04:59:31,04:59:31,10234,8,,,,3096.8,0
31876090,05:05:00,05:05:00,9953,9,,,,5642.76,
31876090,05:06:22,05:06:22,725,10,,,,6599.44,0
31876090,05:07:20,05:07:20,9717,11,,,,7302.65,0
31876090,05:09:00,05:09:00,735,12,,1,,8200.23,
31945020,11:30:00,11:30:00,9953,1,,,1,0,
31945020,11:32:06,11:32:06,725,2,,,,951.91,0
31945020,11:33:25,11:33:25,9717,3,,,,1658.32,0
31945020,11:36:00,11:36:00,735,4,,1,,2562.91,
31945030,11:30:00,11:30:00,9953,1,,,1,0,
31945030,11:32:06,11:32:06,725,2,,,,951.91,0
31945030,11:33:25,11:33:25,9717,3,,,,1658.32,0
31945030,11:36:00,11:36:00,735,4,,1,,2562.91,
31945040,11:30:00,11:30:00,9953,1,,,1,0,
31945040,11:32:06,11:32:06,725,2,,,,951.91,0
31945040,11:33:25,11:33:25,9717,3,,,,1658.32,0
31945040,11:36:00,11:36:00,735,4,,1,,2562.91,
31945050,11:30:00,11:30:00,9953,1,,,1,0,
31945050,11:32:06,11:32:06,725,2,,,,951.91,0
31945050,11:33:25,11:33:25,9717,3,,,,1658.32,0
31945050,11:36:00,11:36:00,735,4,,1,,2562.91,
31945060,11:30:00,11:30:00,9953,1,,,1,0,
31945060,11:32:06,11:32:06,725,2,,,,951.91,0
31945060,11:33:25,11:33:25,9717,3,,,,1658.32,0
31945060,11:36:00,11:36:00,735,4,,1,,2562.91,
31946110,20:55:00,20:55:00,9953,1,,,1,0,
31946110,20:56:24,20:56:24,725,2,,,,951.91,0
31946110,20:57:17,20:57:17,9717,3,,,,1658.32,0
31946110,20:59:00,20:59:00,735,4,,1,,2562.91,
32038070,05:43:00,05:43:00,9869,1,,,1,0,
32038070,05:44:55,05:44:55,2584,2,,,,1118.01,0
32038070,05:45:26,05:45:26,2586,3,,,,1361.06,0
32038070,05:45:50,05:45:50,10735,4,,,,1633.92,0
32038070,05:46:10,05:46:10,8976,5,,,,1825.37,0
32038070,05:48:23,05:48:23,2593,6,,,,2608.13,0
32038070,05:49:35,05:49:35,10042,7,,,,2935.47,0
32038070,05:50:03,05:50:03,10234,8,,,,3096.8,0
32038070,05:56:00,05:56:00,9953,9,,,,5642.76,
32038070,05:57:22,05:57:22,725,10,,,,6599.44,0
32038070,05:58:20,05:58:20,9717,11,,,,7302.65,0
32038070,06:00:00,06:00:00,735,12,,1,,8200.23,
32397020,11:15:00,11:15:00,9953,1,,,1,0,
32397020,11:17:06,11:17:06,725,2,,,,951.91,0
32397020,11:18:25,11:18:25,9717,3,,,,1658.32,0
32397020,11:21:00,11:21:00,735,4,,1,,2562.91,
32397030,11:15:00,11:15:00,9953,1,,,1,0,
32397030,11:17:06,11:17:06,725,2,,,,951.91,0
32397030,11:18:25,11:18:25,9717,3,,,,1658.32,0
32397030,11:21:00,11:21:00,735,4,,1,,2562.91,
32397040,11:15:00,11:15:00,9953,1,,,1,0,
32397040,11:17:06,11:17:06,725,2,,,,951.91,0
32397040,11:18:25,11:18:25,9717,3,,,,1658.32,0
32397040,11:21:00,11:21:00,735,4,,1,,2562.91,
32397050,11:15:00,11:15:00,9953,1,,,1,0,
32397050,11:17:06,11:17:06,725,2,,,,951.91,0
32397050,11:18:25,11:18:25,9717,3,,,,1658.32,0
32397050,11:21:00,11:21:00,735,4,,1,,2562.91,
32397060,11:15:00,11:15:00,9953,1,,,1,0,
32397060,11:17:06,11:17:06,725,2,,,,951.91,0
32397060,11:18:25,11:18:25,9717,3,,,,1658.32,0
32397060,11:21:00,11:21:00,735,4,,1,,2562.91,
3259070,07:25:00,07:25:00,9953,1,,,1,0,
3259070,07:26:24,07:26:24,725,2,,,,951.91,0
3259070,07:27:17,07:27:17,9717,3,,,,1658.32,0
3259070,07:29:00,07:29:00,735,4,,1,,2562.91,
32611020,15:17:00,15:17:00,9953,1,,,1,0,
32611020,15:19:06,15:19:06,725,2,,,,951.91,0
32611020,15:20:25,15:20:25,9717,3,,,,1658.32,0
32611020,15:23:00,15:23:00,735,4,,1,,2562.91,
32611030,15:17:00,15:17:00,9953,1,,,1,0,
32611030,15:19:06,15:19:06,725,2,,,,951.91,0
32611030,15:20:25,15:20:25,9717,3,,,,1658.32,0
32611030,15:23:00,15:23:00,735,4,,1,,2562.91,
32611040,15:17:00,15:17:00,9953,1,,,1,0,
32611040,15:19:06,15:19:06,725,2,,,,951.91,0
32611040,15:20:25,15:20:25,9717,3,,,,1658.32,0
32611040,15:23:00,15:23:00,735,4,,1,,2562.91,
32611050,15:17:00,15:17:00,9953,1,,,1,0,
32611050,15:19:06,15:19:06,725,2,,,,951.91,0
32611050,15:20:25,15:20:25,9717,3,,,,1658.32,0
32611050,15:23:00,15:23:00,735,4,,1,,2562.91,
32611060,15:17:00,15:17:00,9953,1,,,1,0,
32611060,15:19:06,15:19:06,725,2,,,,951.91,0
32611060,15:20:25,15:20:25,9717,3,,,,1658.32,0
32611060,15:23:00,15:23:00,735,4,,1,,2562.91,
32647090,15:36:00,15:36:00,9953,1,,,1,0,
32647090,15:37:24,15:37:24,725,2,,,,951.91,0
32647090,15:38:17,15:38:17,9717,3,,,,1658.32,0
32647090,15:40:00,15:40:00,735,4,,1,,2562.91,
32669020,22:00:00,22:00:00,9953,1,,,1,0,
32669020,22:01:45,22:01:45,725,2,,,,951.91,0
32669020,22:02:51,22:02:51,9717,3,,,,1658.32,0
32669020,22:05:00,22:05:00,735,4,,1,,2562.91,
32669030,22:00:00,22:00:00,9953,1,,,1,0,
32669030,22:01:45,22:01:45,725,2,,,,951.91,0
32669030,22:02:51,22:02:51,9717,3,,,,1658.32,0
32669030,22:05:00,22:05:00,735,4,,1,,2562.91,
32669040,22:00:00,22:00:00,9953,1,,,1,0,
32669040,22:01:45,22:01:45,725,2,,,,951.91,0
32669040,22:02:51,22:02:51,9717,3,,,,1658.32,0
32669040,22:05:00,22:05:00,735,4,,1,,2562.91,
32669050,22:00:00,22:00:00,9953,1,,,1,0,
32669050,22:01:45,22:01:45,725,2,,,,951.91,0
32669050,22:02:51,22:02:51,9717,3,,,,1658.32,0
32669050,22:05:00,22:05:00,735,4,,1,,2562.91,
32669060,22:00:00,22:00:00,9953,1,,,1,0,
32669060,22:01:45,22:01:45,725,2,,,,951.91,0
32669060,22:02:51,22:02:51,9717,3,,,,1658.32,0
32669060,22:05:00,22:05:00,735,4,,1,,2562.91,
32715070,17:55:00,17:55:00,9953,1,,,1,0,
32715070,17:56:24,17:56:24,725,2,,,,951.91,0
32715070,17:57:17,17:57:17,9717,3,,,,1658.32,0
32715070,17:59:00,17:59:00,735,4,,1,,2562.91,
32756090,17:36:00,17:36:00,9953,1,,,1,0,
32756090,17:37:24,17:37:24,725,2,,,,951.91,0
32756090,17:38:17,17:38:17,9717,3,,,,1658.32,0
32756090,17:40:00,17:40:00,735,4,,1,,2562.91,
32838110,05:43:00,05:43:00,9869,1,,,1,0,
32838110,05:44:55,05:44:55,2584,2,,,,1118.01,0
32838110,05:45:26,05:45:26,2586,3,,,,1361.06,0
32838110,05:45:50,05:45:50,10735,4,,,,1633.92,0
32838110,05:46:10,05:46:10,8976,5,,,,1825.37,0
32838110,05:48:23,05:48:23,2593,6,,,,2608.13,0
32838110,05:49:35,05:49:35,10042,7,,,,2935.47,0
32838110,05:50:03,05:50:03,10234,8,,,,3096.8,0
32838110,05:56:00,05:56:00,9953,9,,,,5642.76,
32838110,05:57:22,05:57:22,725,10,,,,6599.44,0
32838110,05:58:20,05:58:20,9717,11,,,,7302.65,0
32838110,06:00:00,06:00:00,735,12,,1,,8200.23,
32997100,11:15:00,11:15:00,9953,1,,,1,0,
32997100,11:17:06,11:17:06,725,2,,,,951.91,0
32997100,11:18:25,11:18:25,9717,3,,,,1658.32,0
32997100,11:21:00,11:21:00,735,4,,1,,2562.91,
33071070,19:55:00,19:55:00,9953,1,,,1,0,
33071070,19:56:24,19:56:24,725,2,,,,951.91,0
33071070,19:57:17,19:57:17,9717,3,,,,1658.32,0
33071070,19:59:00,19:59:00,735,4,,1,,2562.91,
33183100,20:15:00,20:15:00,9953,1,,,1,0,
33183100,20:16:45,20:16:45,725,2,,,,951.91,0
33183100,20:17:51,20:17:51,9717,3,,,,1658.32,0
33183100,20:20:00,20:20:00,735,4,,1,,2562.91,
33184090,10:36:00,10:36:00,9953,1,,,1,0,
33184090,10:37:24,10:37:24,725,2,,,,951.91,0
33184090,10:38:17,10:38:17,9717,3,,,,1658.32,0
33184090,10:40:00,10:40:00,735,4,,1,,2562.91,
33291100,12:00:00,12:00:00,9953,1,,,1,0,
33291100,12:02:06,12:02:06,725,2,,,,951.91,0
33291100,12:03:25,12:03:25,9717,3,,,,1658.32,0
33291100,12:06:00,12:06:00,735,4,,1,,2562.91,
33469020,18:45:00,18:45:00,9953,1,,,1,0,
33469020,18:47:06,18:47:06,725,2,,,,951.91,0
33469020,18:48:25,18:48:25,9717,3,,,,1658.32,0
33469020,18:51:00,18:51:00,735,4,,1,,2562.91,
33469030,18:45:00,18:45:00,9953,1,,,1,0,
33469030,18:47:06,18:47:06,725,2,,,,951.91,0
33469030,18:48:25,18:48:25,9717,3,,,,1658.32,0
33469030,18:51:00,18:51:00,735,4,,1,,2562.91,
33469040,18:45:00,18:45:00,9953,1,,,1,0,
33469040,18:47:06,18:47:06,725,2,,,,951.91,0
33469040,18:48:25,18:48:25,9717,3,,,,1658.32,0
33469040,18:51:00,18:51:00,735,4,,1,,2562.91,
33469050,18:45:00,18:45:00,9953,1,,,1,0,
33469050,18:47:06,18:47:06,725,2,,,,951.91,0
33469050,18:48:25,18:48:25,9717,3,,,,1658.32,0
33469050,18:51:00,18:51:00,735,4,,1,,2562.91,
33469060,18:45:00,18:45:00,9953,1,,,1,0,
33469060,18:47:06,18:47:06,725,2,,,,951.91,0
33469060,18:48:25,18:48:25,9717,3,,,,1658.32,0
33469060,18:51:00,18:51:00,735,4,,1,,2562.91,
33557020,08:45:00,08:45:00,9953,1,,,1,0,
33557020,08:47:06,08:47:06,725,2,,,,951.91,0
33557020,08:48:25,08:48:25,9717,3,,,,1658.32,0
33557020,08:51:00,08:51:00,735,4,,1,,2562.91,
33557030,08:45:00,08:45:00,9953,1,,,1,0,
33557030,08:47:06,08:47:06,725,2,,,,951.91,0
33557030,08:48:25,08:48:25,9717,3,,,,1658.32,0
33557030,08:51:00,08:51:00,735,4,,1,,2562.91,
33557040,08:45:00,08:45:00,9953,1,,,1,0,
33557040,08:47:06,08:47:06,725,2,,,,951.91,0
33557040,08:48:25,08:48:25,9717,3,,,,1658.32,0
33557040,08:51:00,08:51:00,735,4,,1,,2562.91,
33557050,08:45:00,08:45:00,9953,1,,,1,0,
33557050,08:47:06,08:47:06,725,2,,,,951.91,0
33557050,08:48:25,08:48:25,9717,3,,,,1658.32,0
33557050,08:51:00,08:51:00,735,4,,1,,2562.91,
33557060,08:45:00,08:45:00,9953,1,,,1,0,
33557060,08:47:06,08:47:06,725,2,,,,951.91,0
33557060,08:48:25,08:48:25,9717,3,,,,1658.32,0
33557060,08:51:00,08:51:00,735,4,,1,,2562.91,
33936070,10:55:00,10:55:00,9953,1,,,1,0,
33936070,10:56:24,10:56:24,725,2,,,,951.91,0
33936070,10:57:17,10:57:17,9717,3,,,,1658.32,0
33936070,10:59:00,10:59:00,735,4,,1,,2562.91,
34041090,24:53:00,24:53:00,9869,1,,,1,0,
34041090,24:54:55,24:54:55,2584,2,,,,1118.01,0
34041090,24:55:26,24:55:26,2586,3,,,,1361.06,0
34041090,24:55:50,24:55:50,10735,4,,,,1633.92,0
34041090,24:56:10,24:56:10,8976,5,,,,1825.37,0
34041090,24:58:23,24:58:23,2593,6,,,,2608.13,0
34041090,24:59:35,24:59:35,10042,7,,,,2935.47,0
34041090,25:00:03,25:00:03,10234,8,,,,3096.8,0
34041090,25:06:00,25:06:00,9953,9,,,,5642.76,
34041090,25:07:22,25:07:22,725,10,,,,6599.44,0
34041090,25:08:20,25:08:20,9717,11,,,,7302.65,0
34041090,25:10:00,25:10:00,735,12,,1,,8200.23,
34386100,19:15:00,19:15:00,9953,1,,,1,0,
34386100,19:17:06,19:17:06,725,2,,,,951.91,0
34386100,19:18:25,19:18:25,9717,3,,,,1658.32,0
34386100,19:21:00,19:21:00,735,4,,1,,2562.91,
34475020,17:30:00,17:30:00,9953,1,,,1,0,
34475020,17:32:06,17:32:06,725,2,,,,951.91,0
34475020,17:33:25,17:33:25,9717,3,,,,1658.32,0
34475020,17:36:00,17:36:00,735,4,,1,,2562.91,
34475030,17:30:00,17:30:00,9953,1,,,1,0,
34475030,17:32:06,17:32:06,725,2,,,,951.91,0
34475030,17:33:25,17:33:25,9717,3,,,,1658.32,0
34475030,17:36:00,17:36:00,735,4,,1,,2562.91,
34475040,17:30:00,17:30:00,9953,1,,,1,0,
34475040,17:32:06,17:32:06,725,2,,,,951.91,0
34475040,17:33:25,17:33:25,9717,3,,,,1658.32,0
34475040,17:36:00,17:36:00,735,4,,1,,2562.91,
34475050,17:30:00,17:30:00,9953,1,,,1,0,
34475050,17:32:06,17:32:06,725,2,,,,951.91,0
34475050,17:33:25,17:33:25,9717,3,,,,1658.32,0
34475050,17:36:00,17:36:00,735,4,,1,,2562.91,
34475060,17:30:00,17:30:00,9953,1,,,1,0,
34475060,17:32:06,17:32:06,725,2,,,,951.91,0
34475060,17:33:25,17:33:25,9717,3,,,,1658.32,0
34475060,17:36:00,17:36:00,735,4,,1,,2562.91,
34507010,23:23:00,23:23:00,9869,1,,,1,0,
34507010,23:24:55,23:24:55,2584,2,,,,1118.01,0
34507010,23:25:26,23:25:26,2586,3,,,,1361.06,0
34507010,23:25:50,23:25:50,10735,4,,,,1633.92,0
34507010,23:26:10,23:26:10,8976,5,,,,1825.37,0
34507010,23:28:23,23:28:23,2593,6,,,,2608.13,0
34507010,23:29:35,23:29:35,10042,7,,,,2935.47,0
34507010,23:30:03,23:30:03,10234,8,,,,3096.8,0
34507010,23:36:00,23:36:00,9953,9,,,,5642.76,
34507010,23:37:22,23:37:22,725,10,,,,6599.44,0
34507010,23:38:20,23:38:20,9717,11,,,,7302.65,0
34507010,23:40:00,23:40:00,735,12,,1,,8200.23,
34507080,23:23:00,23:23:00,9869,1,,,1,0,
34507080,23:24:55,23:24:55,2584,2,,,,1118.01,0
34507080,23:25:26,23:25:26,2586,3,,,,1361.06,0
34507080,23:25:50,23:25:50,10735,4,,,,1633.92,0
34507080,23:26:10,23:26:10,8976,5,,,,1825.37,0
34507080,23:28:23,23:28:23,2593,6,,,,2608.13,0
34507080,23:29:35,23:29:35,10042,7,,,,2935.47,0
34507080,23:30:03,23:30:03,10234,8,,,,3096.8,0
34507080,23:36:00,23:36:00,9953,9,,,,5642.76,
34507080,23:37:22,23:37:22,725,10,,,,6599.44,0
34507080,23:38:20,23:38:20,9717,11,,,,7302.65,0
34507080,23:40:00,23:40:00,735,12,,1,,8200.23,
34574110,24:55:00,24:55:00,9953,1,,,1,0,
34574110,24:56:24,24:56:24,725,2,,,,951.91,0
34574110,24:57:17,24:57:17,9717,3,,,,1658.32,0
34574110,24:59:00,24:59:00,735,4,,1,,2562.91,
34629010,07:23:00,07:23:00,9869,1,,,1,0,
34629010,07:24:55,07:24:55,2584,2,,,,1118.01,0
34629010,07:25:26,07:25:26,2586,3,,,,1361.06,0
34629010,07:25:50,07:25:50,10735,4,,,,1633.92,0
34629010,07:26:10,07:26:10,8976,5,,,,1825.37,0
34629010,07:28:23,07:28:23,2593,6,,,,2608.13,0
34629010,07:29:35,07:29:35,10042,7,,,,2935.47,0
34629010,07:30:03,07:30:03,10234,8,,,,3096.8,0
34629010,07:36:00,07:36:00,9953,9,,,,5642.76,
34629010,07:37:22,07:37:22,725,10,,,,6599.44,0
34629010,07:38:20,07:38:20,9717,11,,,,7302.65,0
34629010,07:40:00,07:40:00,735,12,,1,,8200.23,
34629080,07:23:00,07:23:00,9869,1,,,1,0,
34629080,07:24:55,07:24:55,2584,2,,,,1118.01,0
34629080,07:25:26,07:25:26,2586,3,,,,1361.06,0
34629080,07:25:50,07:25:50,10735,4,,,,1633.92,0
34629080,07:26:10,07:26:10,8976,5,,,,1825.37,0
34629080,07:28:23,07:28:23,2593,6,,,,2608.13,0
34629080,07:29:35,07:29:35,10042,7,,,,2935.47,0
34629080,07:30:03,07:30:03,10234,8,,,,3096.8,0
34629080,07:36:00,07:36:00,9953,9,,,,5642.76,
34629080,07:37:22,07:37:22,725,10,,,,6599.44,0
34629080,07:38:20,07:38:20,9717,11,,,,7302.65,0
34629080,07:40:00,07:40:00,735,12,,1,,8200.23,
34697100,12:45:00,12:45:00,9953,1,,,1,0,
34697100,12:47:06,12:47:06,725,2,,,,951.91,0
34697100,12:48:25,12:48:25,9717,3,,,,1658.32,0
34697100,12:51:00,12:51:00,735,4,,1,,2562.91,
34828110,23:55:00,23:55:00,9953,1,,,1,0,
34828110,23:56:24,23:56:24,725,2,,,,951.91,0
34828110,23:57:17,23:57:17,9717,3,,,,1658.32,0
34828110,23:59:00,23:59:00,735,4,,1,,2562.91,
34953110,22:55:00,22:55:00,9953,1,,,1,0,
34953110,22:56:24,22:56:24,725,2,,,,951.91,0
34953110,22:57:17,22:57:17,9717,3,,,,1658.32,0
34953110,22:59:00,22:59:00,735,4,,1,,2562.91,
35191070,12:55:00,12:55:00,9953,1,,,1,0,
35191070,12:56:24,12:56:24,725,2,,,,951.91,0
35191070,12:57:17,12:57:17,9717,3,,,,1658.32,0
35191070,12:59:00,12:59:00,735,4,,1,,2562.91,
35255090,07:53:00,07:53:00,9869,1,,,1,0,
35255090,07:54:55,07:54:55,2584,2,,,,1118.01,0
35255090,07:55:26,07:55:26,2586,3,,,,1361.06,0
35255090,07:55:50,07:55:50,10735,4,,,,1633.92,0
35255090,07:56:10,07:56:10,8976,5,,,,1825.37,0
35255090,07:58:23,07:58:23,2593,6,,,,2608.13,0
35255090,07:59:35,07:59:35,10042,7,,,,2935.47,0
35255090,08:00:03,08:00:03,10234,8,,,,3096.8,0
35255090,08:06:00,08:06:00,9953,9,,,,5642.76,
35255090,08:07:22,08:07:22,725,10,,,,6599.44,0
35255090,08:08:20,08:08:20,9717,11,,,,7302.65,0
35255090,08:10:00,08:10:00,735,12,,1,,8200.23,
35320020,19:00:00,19:00:00,9953,1,,,1,0,
35320020,19:02:06,19:02:06,725,2,,,,951.91,0
35320020,19:03:25,19:03:25,9717,3,,,,1658.32,0
35320020,19:06:00,19:06:00,735,4,,1,,2562.91,
35320030,19:00:00,19:00:00,9953,1,,,1,0,
35320030,19:02:06,19:02:06,725,2,,,,951.91,0
35320030,19:03:25,19:03:25,9717,3,,,,1658.32,0
35320030,19:06:00,19:06:00,735,4,,1,,2562.91,
35320040,19:00:00,19:00:00,9953,1,,,1,0,
35320040,19:02:06,19:02:06,725,2,,,,951.91,0
35320040,19:03:25,19:03:25,9717,3,,,,1658.32,0
35320040,19:06:00,19:06:00,735,4,,1,,2562.91,
35320050,19:00:00,19:00:00,9953,1,,,1,0,
35320050,19:02:06,19:02:06,725,2,,,,951.91,0
35320050,19:03:25,19:03:25,9717,3,,,,1658.32,0
35320050,19:06:00,19:06:00,735,4,,1,,2562.91,
35320060,19:00:00,19:00:00,9953,1,,,1,0,
35320060,19:02:06,19:02:06,725,2,,,,951.91,0
35320060,19:03:25,19:03:25,9717,3,,,,1658.32,0
35320060,19:06:00,19:06:00,735,4,,1,,2562.91,
35427070,04:43:00,04:43:00,9869,1,,,1,0,
35427070,04:44:46,04:44:46,2584,2,,,,1118.01,0
35427070,04:45:15,04:45:15,2586,3,,,,1361.06,0
35427070,04:45:37,04:45:37,10735,4,,,,1633.92,0
35427070,04:45:55,04:45:55,8976,5,,,,1825.37,0
35427070,04:47:58,04:47:58,2593,6,,,,2608.13,0
35427070,04:49:04,04:49:04,10042,7,,,,2935.47,0
35427070,04:49:31,04:49:31,10234,8,,,,3096.8,0
35427070,04:55:00,04:55:00,9953,9,,,,5642.76,
35427070,04:56:22,04:56:22,725,10,,,,6599.44,0
35427070,04:57:20,04:57:20,9717,11,,,,7302.65,0
35427070,04:59:00,04:59:00,735,12,,1,,8200.23,
3558010,08:36:00,08:36:00,9953,1,,,1,0,
3558010,08:37:24,08:37:24,725,2,,,,951.91,0
3558010,08:38:17,08:38:17,9717,3,,,,1658.32,0
3558010,08:40:00,08:40:00,735,4,,1,,2562.91,
3558080,08:36:00,08:36:00,9953,1,,,1,0,
3558080,08:37:24,08:37:24,725,2,,,,951.91,0
3558080,08:38:17,08:38:17,9717,3,,,,1658.32,0
3558080,08:40:00,08:40:00,735,4,,1,,2562.91,
35601100,16:30:00,16:30:00,9953,1,,,1,0,
35601100,16:32:06,16:32:06,725,2,,,,951.91,0
35601100,16:33:25,16:33:25,9717,3,,,,1658.32,0
35601100,16:36:00,16:36:00,735,4,,1,,2562.91,
35800100,15:17:00,15:17:00,9953,1,,,1,0,
35800100,15:19:06,15:19:06,725,2,,,,951.91,0
35800100,15:20:25,15:20:25,9717,3,,,,1658.32,0
35800100,15:23:00,15:23:00,735,4,,1,,2562.91,
36010090,14:06:00,14:06:00,9953,1,,,1,0,
36010090,14:07:24,14:07:24,725,2,,,,951.91,0
36010090,14:08:17,14:08:17,9717,3,,,,1658.32,0
36010090,14:10:00,14:10:00,735,4,,1,,2562.91,
36071090,13:36:00,13:36:00,9953,1,,,1,0,
36071090,13:37:24,13:37:24,725,2,,,,951.91,0
36071090,13:38:17,13:38:17,9717,3,,,,1658.32,0
36071090,13:40:00,13:40:00,735,4,,1,,2562.91,
36191070,18:25:00,18:25:00,9953,1,,,1,0,
36191070,18:26:24,18:26:24,725,2,,,,951.91,0
36191070,18:27:17,18:27:17,9717,3,,,,1658.32,0
36191070,18:29:00,18:29:00,735,4,,1,,2562.91,
36213020,13:00:00,13:00:00,9953,1,,,1,0,
36213020,13:02:06,13:02:06,725,2,,,,951.91,0
36213020,13:03:25,13:03:25,9717,3,,,,1658.32,0
36213020,13:06:00,13:06:00,735,4,,1,,2562.91,
36213030,13:00:00,13:00:00,9953,1,,,1,0,
36213030,13:02:06,13:02:06,725,2,,,,951.91,0
36213030,13:03:25,13:03:25,9717,3,,,,1658.32,0
36213030,13:06:00,13:06:00,735,4,,1,,2562.91,
36213040,13:00:00,13:00:00,9953,1,,,1,0,
36213040,13:02:06,13:02:06,725,2,,,,951.91,0
36213040,13:03:25,13:03:25,9717,3,,,,1658.32,0
36213040,13:06:00,13:06:00,735,4,,1,,2562.91,
36213050,13:00:00,13:00:00,9953,1,,,1,0,
36213050,13:02:06,13:02:06,725,2,,,,951.91,0
36213050,13:03:25,13:03:25,9717,3,,,,1658.32,0
36213050,13:06:00,13:06:00,735,4,,1,,2562.91,
36213060,13:00:00,13:00:00,9953,1,,,1,0,
36213060,13:02:06,13:02:06,725,2,,,,951.91,0
36213060,13:03:25,13:03:25,9717,3,,,,1658.32,0
36213060,13:06:00,13:06:00,735,4,,1,,2562.91,
36377070,18:55:00,18:55:00,9953,1,,,1,0,
36377070,18:56:24,18:56:24,725,2,,,,951.91,0
36377070,18:57:17,18:57:17,9717,3,,,,1658.32,0
36377070,18:59:00,18:59:00,735,4,,1,,2562.91,
36502100,18:45:00,18:45:00,9953,1,,,1,0,
36502100,18:47:06,18:47:06,725,2,,,,951.91,0
36502100,18:48:25,18:48:25,9717,3,,,,1658.32,0
36502100,18:51:00,18:51:00,735,4,,1,,2562.91,
36536100,13:45:00,13:45:00,9953,1,,,1,0,
36536100,13:47:06,13:47:06,725,2,,,,951.91,0
36536100,13:48:25,13:48:25,9717,3,,,,1658.32,0
36536100,13:51:00,13:51:00,735,4,,1,,2562.91,
36697100,08:45:00,08:45:00,9953,1,,,1,0,
36697100,08:47:06,08:47:06,725,2,,,,951.91,0
36697100,08:48:25,08:48:25,9717,3,,,,1658.32,0
36697100,08:51:00,08:51:00,735,4,,1,,2562.91,
36730110,06:55:00,06:55:00,9953,1,,,1,0,
36730110,06:56:24,06:56:24,725,2,,,,951.91,0
36730110,06:57:17,06:57:17,9717,3,,,,1658.32,0
36730110,06:59:00,06:59:00,735,4,,1,,2562.91,
36746010,16:06:00,16:06:00,9953,1,,,1,0,
36746010,16:07:24,16:07:24,725,2,,,,951.91,0
36746010,16:08:17,16:08:17,9717,3,,,,1658.32,0
36746010,16:10:00,16:10:00,735,4,,1,,2562.91,
36746080,16:06:00,16:06:00,9953,1,,,1,0,
36746080,16:07:24,16:07:24,725,2,,,,951.91,0
36746080,16:08:17,16:08:17,9717,3,,,,1658.32,0
36746080,16:10:00,16:10:00,735,4,,1,,2562.91,
36989070,16:25:00,16:25:00,9953,1,,,1,0,
36989070,16:26:24,16:26:24,725,2,,,,951.91,0
36989070,16:27:17,16:27:17,9717,3,,,,1658.32,0
36989070,16:29:00,16:29:00,735,4,,1,,2562.91,
37089090,23:53:00,23:53:00,9869,1,,,1,0,
37089090,23:54:55,23:54:55,2584,2,,,,1118.01,0
37089090,23:55:26,23:55:26,2586,3,,,,1361.06,0
37089090,23:55:50,23:55:50,10735,4,,,,1633.92,0
37089090,23:56:10,23:56:10,8976,5,,,,1825.37,0
37089090,23:58:23,23:58:23,2593,6,,,,2608.13,0
37089090,23:59:35,23:59:35,10042,7,,,,2935.47,0
37089090,24:00:03,24:00:03,10234,8,,,,3096.8,0
37089090,24:06:00,24:06:00,9953,9,,,,5642.76,
37089090,24:07:22,24:07:22,725,10,,,,6599.44,0
37089090,24:08:20,24:08:20,9717,11,,,,7302.65,0
37089090,24:10:00,24:10:00,735,12,,1,,8200.23,
37311010,18:36:00,18:36:00,9953,1,,,1,0,
37311010,18:37:24,18:37:24,725,2,,,,951.91,0
37311010,18:38:17,18:38:17,9717,3,,,,1658.32,0
37311010,18:40:00,18:40:00,735,4,,1,,2562.91,
37311080,18:36:00,18:36:00,9953,1,,,1,0,
37311080,18:37:24,18:37:24,725,2,,,,951.91,0
37311080,18:38:17,18:38:17,9717,3,,,,1658.32,0
37311080,18:40:00,18:40:00,735,4,,1,,2562.91,
3981010,09:36:00,09:36:00,9953,1,,,1,0,
3981010,09:37:24,09:37:24,725,2,,,,951.91,0
3981010,09:38:17,09:38:17,9717,3,,,,1658.32,0
3981010,09:40:00,09:40:00,735,4,,1,,2562.91,
3981080,09:36:00,09:36:00,9953,1,,,1,0,
3981080,09:37:24,09:37:24,725,2,,,,951.91,0
3981080,09:38:17,09:38:17,9717,3,,,,1658.32,0
3981080,09:40:00,09:40:00,735,4,,1,,2562.91,
4134100,08:00:00,08:00:00,9953,1,,,1,0,
4134100,08:02:27,08:02:27,725,2,,,,951.91,0
4134100,08:04:00,08:04:00,9717,3,,,,1658.32,0
4134100,08:07:00,08:07:00,735,4,,1,,2562.91,
4146070,05:13:00,05:13:00,9869,1,,,1,0,
4146070,05:14:46,05:14:46,2584,2,,,,1118.01,0
4146070,05:15:15,05:15:15,2586,3,,,,1361.06,0
4146070,05:15:37,05:15:37,10735,4,,,,1633.92,0
4146070,05:15:55,05:15:55,8976,5,,,,1825.37,0
4146070,05:17:58,05:17:58,2593,6,,,,2608.13,0
4146070,05:19:04,05:19:04,10042,7,,,,2935.47,0
4146070,05:19:31,05:19:31,10234,8,,,,3096.8,0
4146070,05:25:00,05:25:00,9953,9,,,,5642.76,
4146070,05:26:22,05:26:22,725,10,,,,6599.44,0
4146070,05:27:20,05:27:20,9717,11,,,,7302.65,0
4146070,05:29:00,05:29:00,735,12,,1,,8200.23,
4295070,21:55:00,21:55:00,9953,1,,,1,0,
4295070,21:56:24,21:56:24,725,2,,,,951.91,0
4295070,21:57:17,21:57:17,9717,3,,,,1658.32,0
4295070,21:59:00,21:59:00,735,4,,1,,2562.91,
4696110,25:42:00,25:42:00,9869,1,,,1,0,
4696110,25:43:55,25:43:55,2584,2,,,,1118.01,0
4696110,25:44:26,25:44:26,2586,3,,,,1361.06,0
4696110,25:44:50,25:44:50,10735,4,,,,1633.92,0
4696110,25:45:10,25:45:10,8976,5,,,,1825.37,0
4696110,25:47:23,25:47:23,2593,6,,,,2608.13,0
4696110,25:48:35,25:48:35,10042,7,,,,2935.47,0
4696110,25:49:03,25:49:03,10234,8,,,,3096.8,0
4696110,25:55:00,25:55:00,9953,9,,,,5642.76,
4696110,25:56:22,25:56:22,725,10,,,,6599.44,0
4696110,25:57:20,25:57:20,9717,11,,,,7302.65,0
4696110,25:59:00,25:59:00,735,12,,1,,8200.23,
485090,05:53:00,05:53:00,9869,1,,,1,0,
485090,05:54:55,05:54:55,2584,2,,,,1118.01,0
485090,05:55:26,05:55:26,2586,3,,,,1361.06,0
485090,05:55:50,05:55:50,10735,4,,,,1633.92,0
485090,05:56:10,05:56:10,8976,5,,,,1825.37,0
485090,05:58:23,05:58:23,2593,6,,,,2608.13,0
485090,05:59:35,05:59:35,10042,7,,,,2935.47,0
485090,06:00:03,06:00:03,10234,8,,,,3096.8,0
485090,06:06:00,06:06:00,9953,9,,,,5642.76,
485090,06:07:22,06:07:22,725,10,,,,6599.44,0
485090,06:08:20,06:08:20,9717,11,,,,7302.65,0
485090,06:10:00,06:10:00,735,12,,1,,8200.23,
5031020,06:45:00,06:45:00,9953,1,,,1,0,
5031020,06:46:45,06:46:45,725,2,,,,951.91,0
5031020,06:47:51,06:47:51,9717,3,,,,1658.32,0
5031020,06:50:00,06:50:00,735,4,,1,,2562.91,
5031030,06:45:00,06:45:00,9953,1,,,1,0,
5031030,06:46:45,06:46:45,725,2,,,,951.91,0
5031030,06:47:51,06:47:51,9717,3,,,,1658.32,0
5031030,06:50:00,06:50:00,735,4,,1,,2562.91,
5031040,06:45:00,06:45:00,9953,1,,,1,0,
5031040,06:46:45,06:46:45,725,2,,,,951.91,0
5031040,06:47:51,06:47:51,9717,3,,,,1658.32,0
5031040,06:50:00,06:50:00,735,4,,1,,2562.91,
5031050,06:45:00,06:45:00,9953,1,,,1,0,
5031050,06:46:45,06:46:45,725,2,,,,951.91,0
5031050,06:47:51,06:47:51,9717,3,,,,1658.32,0
5031050,06:50:00,06:50:00,735,4,,1,,2562.91,
5031060,06:45:00,06:45:00,9953,1,,,1,0,
5031060,06:46:45,06:46:45,725,2,,,,951.91,0
5031060,06:47:51,06:47:51,9717,3,,,,1658.32,0
5031060,06:50:00,06:50:00,735,4,,1,,2562.91,
51020,10:00:00,10:00:00,9953,1,,,1,0,
51020,10:02:06,10:02:06,725,2,,,,951.91,0
51020,10:03:25,10:03:25,9717,3,,,,1658.32,0
51020,10:06:00,10:06:00,735,4,,1,,2562.91,
51030,10:00:00,10:00:00,9953,1,,,1,0,
51030,10:02:06,10:02:06,725,2,,,,951.91,0
51030,10:03:25,10:03:25,9717,3,,,,1658.32,0
51030,10:06:00,10:06:00,735,4,,1,,2562.91,
51040,10:00:00,10:00:00,9953,1,,,1,0,
51040,10:02:06,10:02:06,725,2,,,,951.91,0
51040,10:03:25,10:03:25,9717,3,,,,1658.32,0
51040,10:06:00,10:06:00,735,4,,1,,2562.91,
51050,10:00:00,10:00:00,9953,1,,,1,0,
51050,10:02:06,10:02:06,725,2,,,,951.91,0
51050,10:03:25,10:03:25,9717,3,,,,1658.32,0
51050,10:06:00,10:06:00,735,4,,1,,2562.91,
51060,10:00:00,10:00:00,9953,1,,,1,0,
51060,10:02:06,10:02:06,725,2,,,,951.91,0
51060,10:03:25,10:03:25,9717,3,,,,1658.32,0
51060,10:06:00,10:06:00,735,4,,1,,2562.91,
5160020,06:15:00,06:15:00,9953,1,,,1,0,
5160020,06:16:45,06:16:45,725,2,,,,951.91,0
5160020,06:17:51,06:17:51,9717,3,,,,1658.32,0
5160020,06:20:00,06:20:00,735,4,,1,,2562.91,
5160030,06:15:00,06:15:00,9953,1,,,1,0,
5160030,06:16:45,06:16:45,725,2,,,,951.91,0
5160030,06:17:51,06:17:51,9717,3,,,,1658.32,0
5160030,06:20:00,06:20:00,735,4,,1,,2562.91,
5160040,06:15:00,06:15:00,9953,1,,,1,0,
5160040,06:16:45,06:16:45,725,2,,,,951.91,0
5160040,06:17:51,06:17:51,9717,3,,,,1658.32,0
5160040,06:20:00,06:20:00,735,4,,1,,2562.91,
5160050,06:15:00,06:15:00,9953,1,,,1,0,
5160050,06:16:45,06:16:45,725,2,,,,951.91,0
5160050,06:17:51,06:17:51,9717,3,,,,1658.32,0
5160050,06:20:00,06:20:00,735,4,,1,,2562.91,
5160060,06:15:00,06:15:00,9953,1,,,1,0,
5160060,06:16:45,06:16:45,725,2,,,,951.91,0
5160060,06:17:51,06:17:51,9717,3,,,,1658.32,0
5160060,06:20:00,06:20:00,735,4,,1,,2562.91,
5200020,16:30:00,16:30:00,9953,1,,,1,0,
5200020,16:32:06,16:32:06,725,2,,,,951.91,0
5200020,16:33:25,16:33:25,9717,3,,,,1658.32,0
5200020,16:36:00,16:36:00,735,4,,1,,2562.91,
5200030,16:30:00,16:30:00,9953,1,,,1,0,
5200030,16:32:06,16:32:06,725,2,,,,951.91,0
5200030,16:33:25,16:33:25,9717,3,,,,1658.32,0
5200030,16:36:00,16:36:00,735,4,,1,,2562.91,
5200040,16:30:00,16:30:00,9953,1,,,1,0,
5200040,16:32:06,16:32:06,725,2,,,,951.91,0
5200040,16:33:25,16:33:25,9717,3,,,,1658.32,0
5200040,16:36:00,16:36:00,735,4,,1,,2562.91,
5200050,16:30:00,16:30:00,9953,1,,,1,0,
5200050,16:32:06,16:32:06,725,2,,,,951.91,0
5200050,16:33:25,16:33:25,9717,3,,,,1658.32,0
5200050,16:36:00,16:36:00,735,4,,1,,2562.91,
5200060,16:30:00,16:30:00,9953,1,,,1,0,
5200060,16:32:06,16:32:06,725,2,,,,951.91,0
5200060,16:33:25,16:33:25,9717,3,,,,1658.32,0
5200060,16:36:00,16:36:00,735,4,,1,,2562.91,
5245110,09:55:00,09:55:00,9953,1,,,1,0,
5245110,09:56:24,09:56:24,725,2,,,,951.91,0
5245110,09:57:17,09:57:17,9717,3,,,,1658.32,0
5245110,09:59:00,09:59:00,735,4,,1,,2562.91,
5316110,19:25:00,19:25:00,9953,1,,,1,0,
5316110,19:26:24,19:26:24,725,2,,,,951.91,0
5316110,19:27:17,19:27:17,9717,3,,,,1658.32,0
5316110,19:29:00,19:29:00,735,4,,1,,2562.91,
5363100,18:30:00,18:30:00,9953,1,,,1,0,
5363100,18:32:06,18:32:06,725,2,,,,951.91,0
5363100,18:33:25,18:33:25,9717,3,,,,1658.32,0
5363100,18:36:00,18:36:00,735,4,,1,,2562.91,
5441020,21:30:00,21:30:00,9953,1,,,1,0,
5441020,21:31:45,21:31:45,725,2,,,,951.91,0
5441020,21:32:51,21:32:51,9717,3,,,,1658.32,0
5441020,21:35:00,21:35:00,735,4,,1,,2562.91,
5441030,21:30:00,21:30:00,9953,1,,,1,0,
5441030,21:31:45,21:31:45,725,2,,,,951.91,0
5441030,21:32:51,21:32:51,9717,3,,,,1658.32,0
5441030,21:35:00,21:35:00,735,4,,1,,2562.91,
5441040,21:30:00,21:30:00,9953,1,,,1,0,
5441040,21:31:45,21:31:45,725,2,,,,951.91,0
5441040,21:32:51,21:32:51,9717,3,,,,1658.32,0
5441040,21:35:00,21:35:00,735,4,,1,,2562.91,
5441050,21:30:00,21:30:00,9953,1,,,1,0,
5441050,21:31:45,21:31:45,725,2,,,,951.91,0
5441050,21:32:51,21:32:51,9717,3,,,,1658.32,0
5441050,21:35:00,21:35:00,735,4,,1,,2562.91,
5441060,21:30:00,21:30:00,9953,1,,,1,0,
5441060,21:31:45,21:31:45,725,2,,,,951.91,0
5441060,21:32:51,21:32:51,9717,3,,,,1658.32,0
5441060,21:35:00,21:35:00,735,4,,1,,2562.91,
5619010,13:06:00,13:06:00,9953,1,,,1,0,
5619010,13:07:24,13:07:24,725,2,,,,951.91,0
5619010,13:08:17,13:08:17,9717,3,,,,1658.32,0
5619010,13:10:00,13:10:00,735,4,,1,,2562.91,
5619080,13:06:00,13:06:00,9953,1,,,1,0,
5619080,13:07:24,13:07:24,725,2,,,,951.91,0
5619080,13:08:17,13:08:17,9717,3,,,,1658.32,0
5619080,13:10:00,13:10:00,735,4,,1,,2562.91,
5939020,18:30:00,18:30:00,9953,1,,,1,0,
5939020,18:32:06,18:32:06,725,2,,,,951.91,0
5939020,18:33:25,18:33:25,9717,3,,,,1658.32,0
5939020,18:36:00,18:36:00,735,4,,1,,2562.91,
5939030,18:30:00,18:30:00,9953,1,,,1,0,
5939030,18:32:06,18:32:06,725,2,,,,951.91,0
5939030,18:33:25,18:33:25,9717,3,,,,1658.32,0
5939030,18:36:00,18:36:00,735,4,,1,,2562.91,
5939040,18:30:00,18:30:00,9953,1,,,1,0,
5939040,18:32:06,18:32:06,725,2,,,,951.91,0
5939040,18:33:25,18:33:25,9717,3,,,,1658.32,0
5939040,18:36:00,18:36:00,735,4,,1,,2562.91,
5939050,18:30:00,18:30:00,9953,1,,,1,0,
5939050,18:32:06,18:32:06,725,2,,,,951.91,0
5939050,18:33:25,18:33:25,9717,3,,,,1658.32,0
5939050,18:36:00,18:36:00,735,4,,1,,2562.91,
5939060,18:30:00,18:30:00,9953,1,,,1,0,
5939060,18:32:06,18:32:06,725,2,,,,951.91,0
5939060,18:33:25,18:33:25,9717,3,,,,1658.32,0
5939060,18:36:00,18:36:00,735,4,,1,,2562.91,
6070090,16:36:00,16:36:00,9953,1,,,1,0,
6070090,16:37:24,16:37:24,725,2,,,,951.91,0
6070090,16:38:17,16:38:17,9717,3,,,,1658.32,0
6070090,16:40:00,16:40:00,735,4,,1,,2562.91,
6175100,10:45:00,10:45:00,9953,1,,,1,0,
6175100,10:47:06,10:47:06,725,2,,,,951.91,0
6175100,10:48:25,10:48:25,9717,3,,,,1658.32,0
6175100,10:51:00,10:51:00,735,4,,1,,2562.91,
621110,13:55:00,13:55:00,9953,1,,,1,0,
621110,13:56:24,13:56:24,725,2,,,,951.91,0
621110,13:57:17,13:57:17,9717,3,,,,1658.32,0
621110,13:59:00,13:59:00,735,4,,1,,2562.91,
6498100,12:15:00,12:15:00,9953,1,,,1,0,
6498100,12:17:06,12:17:06,725,2,,,,951.91,0
6498100,12:18:25,12:18:25,9717,3,,,,1658.32,0
6498100,12:21:00,12:21:00,735,4,,1,,2562.91,
6584070,06:55:00,06:55:00,9953,1,,,1,0,
6584070,06:56:24,06:56:24,725,2,,,,951.91,0
6584070,06:57:17,06:57:17,9717,3,,,,1658.32,0
6584070,06:59:00,06:59:00,735,4,,1,,2562.91,
6653010,22:06:00,22:06:00,9953,1,,,1,0,
6653010,22:07:24,22:07:24,725,2,,,,951.91,0
6653010,22:08:17,22:08:17,9717,3,,,,1658.32,0
6653010,22:10:00,22:10:00,735,4,,1,,2562.91,
6653080,22:06:00,22:06:00,9953,1,,,1,0,
6653080,22:07:24,22:07:24,725,2,,,,951.91,0
6653080,22:08:17,22:08:17,9717,3,,,,1658.32,0
6653080,22:10:00,22:10:00,735,4,,1,,2562.91,
6654020,09:45:00,09:45:00,9953,1,,,1,0,
6654020,09:47:06,09:47:06,725,2,,,,951.91,0
6654020,09:48:25,09:48:25,9717,3,,,,1658.32,0
6654020,09:51:00,09:51:00,735,4,,1,,2562.91,
6654030,09:45:00,09:45:00,9953,1,,,1,0,
6654030,09:47:06,09:47:06,725,2,,,,951.91,0
6654030,09:48:25,09:48:25,9717,3,,,,1658.32,0
6654030,09:51:00,09:51:00,735,4,,1,,2562.91,
6654040,09:45:00,09:45:00,9953,1,,,1,0,
6654040,09:47:06,09:47:06,725,2,,,,951.91,0
6654040,09:48:25,09:48:25,9717,3,,,,1658.32,0
6654040,09:51:00,09:51:00,735,4,,1,,2562.91,
6654050,09:45:00,09:45:00,9953,1,,,1,0,
6654050,09:47:06,09:47:06,725,2,,,,951.91,0
6654050,09:48:25,09:48:25,9717,3,,,,1658.32,0
6654050,09:51:00,09:51:00,735,4,,1,,2562.91,
6654060,09:45:00,09:45:00,9953,1,,,1,0,
6654060,09:47:06,09:47:06,725,2,,,,951.91,0
6654060,09:48:25,09:48:25,9717,3,,,,1658.32,0
6654060,09:51:00,09:51:00,735,4,,1,,2562.91,
6712020,19:30:00,19:30:00,9953,1,,,1,0,
6712020,19:32:06,19:32:06,725,2,,,,951.91,0
6712020,19:33:25,19:33:25,9717,3,,,,1658.32,0
6712020,19:36:00,19:36:00,735,4,,1,,2562.91,
6712030,19:30:00,19:30:00,9953,1,,,1,0,
6712030,19:32:06,19:32:06,725,2,,,,951.91,0
6712030,19:33:25,19:33:25,9717,3,,,,1658.32,0
6712030,19:36:00,19:36:00,735,4,,1,,2562.91,
6712040,19:30:00,19:30:00,9953,1,,,1,0,
6712040,19:32:06,19:32:06,725,2,,,,951.91,0
6712040,19:33:25,19:33:25,9717,3,,,,1658.32,0
6712040,19:36:00,19:36:00,735,4,,1,,2562.91,
6712050,19:30:00,19:30:00,9953,1,,,1,0,
6712050,19:32:06,19:32:06,725,2,,,,951.91,0
6712050,19:33:25,19:33:25,9717,3,,,,1658.32,0
6712050,19:36:00,19:36:00,735,4,,1,,2562.91,
6712060,19:30:00,19:30:00,9953,1,,,1,0,
6712060,19:32:06,19:32:06,725,2,,,,951.91,0
6712060,19:33:25,19:33:25,9717,3,,,,1658.32,0
6712060,19:36:00,19:36:00,735,4,,1,,2562.91,
6953010,09:06:00,09:06:00,9953,1,,,1,0,
6953010,09:07:24,09:07:24,725,2,,,,951.91,0
6953010,09:08:17,09:08:17,9717,3,,,,1658.32,0
6953010,09:10:00,09:10:00,735,4,,1,,2562.91,
6953080,09:06:00,09:06:00,9953,1,,,1,0,
6953080,09:07:24,09:07:24,725,2,,,,951.91,0
6953080,09:08:17,09:08:17,9717,3,,,,1658.32,0
6953080,09:10:00,09:10:00,735,4,,1,,2562.91,
7013090,10:06:00,10:06:00,9953,1,,,1,0,
7013090,10:07:24,10:07:24,725,2,,,,951.91,0
7013090,10:08:17,10:08:17,9717,3,,,,1658.32,0
7013090,10:10:00,10:10:00,735,4,,1,,2562.91,
7203100,06:30:00,06:30:00,9953,1,,,1,0,
7203100,06:31:45,06:31:45,725,2,,,,951.91,0
7203100,06:32:51,06:32:51,9717,3,,,,1658.32,0
7203100,06:35:00,06:35:00,735,4,,1,,2562.91,
7206100,16:15:00,16:15:00,9953,1,,,1,0,
7206100,16:17:06,16:17:06,725,2,,,,951.91,0
7206100,16:18:25,16:18:25,9717,3,,,,1658.32,0
7206100,16:21:00,16:21:00,735,4,,1,,2562.91,
7280090,26:53:00,26:53:00,9869,1,,,1,0,
7280090,26:54:55,26:54:55,2584,2,,,,1118.01,0
7280090,26:55:26,26:55:26,2586,3,,,,1361.06,0
7280090,26:55:50,26:55:50,10735,4,,,,1633.92,0
7280090,26:56:10,26:56:10,8976,5,,,,1825.37,0
7280090,26:58:23,26:58:23,2593,6,,,,2608.13,0
7280090,26:59:35,26:59:35,10042,7,,,,2935.47,0
7280090,27:00:03,27:00:03,10234,8,,,,3096.8,0
7280090,27:06:00,27:06:00,9953,9,,,,5642.76,
7280090,27:07:22,27:07:22,725,10,,,,6599.44,0
7280090,27:08:20,27:08:20,9717,11,,,,7302.65,0
7280090,27:10:00,27:10:00,735,12,,1,,8200.23,
7293010,24:23:00,24:23:00,9869,1,,,1,0,
7293010,24:24:55,24:24:55,2584,2,,,,1118.01,0
7293010,24:25:26,24:25:26,2586,3,,,,1361.06,0
7293010,24:25:50,24:25:50,10735,4,,,,1633.92,0
7293010,24:26:10,24:26:10,8976,5,,,,1825.37,0
7293010,24:28:23,24:28:23,2593,6,,,,2608.13,0
7293010,24:29:35,24:29:35,10042,7,,,,2935.47,0
7293010,24:30:03,24:30:03,10234,8,,,,3096.8,0
7293010,24:36:00,24:36:00,9953,9,,,,5642.76,
7293010,24:37:22,24:37:22,725,10,,,,6599.44,0
7293010,24:38:20,24:38:20,9717,11,,,,7302.65,0
7293010,24:40:00,24:40:00,735,12,,1,,8200.23,
7293080,24:23:00,24:23:00,9869,1,,,1,0,
7293080,24:24:55,24:24:55,2584,2,,,,1118.01,0
7293080,24:25:26,24:25:26,2586,3,,,,1361.06,0
7293080,24:25:50,24:25:50,10735,4,,,,1633.92,0
7293080,24:26:10,24:26:10,8976,5,,,,1825.37,0
7293080,24:28:23,24:28:23,2593,6,,,,2608.13,0
7293080,24:29:35,24:29:35,10042,7,,,,2935.47,0
7293080,24:30:03,24:30:03,10234,8,,,,3096.8,0
7293080,24:36:00,24:36:00,9953,9,,,,5642.76,
7293080,24:37:22,24:37:22,725,10,,,,6599.44,0
7293080,24:38:20,24:38:20,9717,11,,,,7302.65,0
7293080,24:40:00,24:40:00,735,12,,1,,8200.23,
7322020,07:00:00,07:00:00,9953,1,,,1,0,
7322020,07:01:45,07:01:45,725,2,,,,951.91,0
7322020,07:02:51,07:02:51,9717,3,,,,1658.32,0
7322020,07:05:00,07:05:00,735,4,,1,,2562.91,
7322030,07:00:00,07:00:00,9953,1,,,1,0,
7322030,07:01:45,07:01:45,725,2,,,,951.91,0
7322030,07:02:51,07:02:51,9717,3,,,,1658.32,0
7322030,07:05:00,07:05:00,735,4,,1,,2562.91,
7322040,07:00:00,07:00:00,9953,1,,,1,0,
7322040,07:01:45,07:01:45,725,2,,,,951.91,0
7322040,07:02:51,07:02:51,9717,3,,,,1658.32,0
7322040,07:05:00,07:05:00,735,4,,1,,2562.91,
7322050,07:00:00,07:00:00,9953,1,,,1,0,
7322050,07:01:45,07:01:45,725,2,,,,951.91,0
7322050,07:02:51,07:02:51,9717,3,,,,1658.32,0
7322050,07:05:00,07:05:00,735,4,,1,,2562.91,
7322060,07:00:00,07:00:00,9953,1,,,1,0,
7322060,07:01:45,07:01:45,725,2,,,,951.91,0
7322060,07:02:51,07:02:51,9717,3,,,,1658.32,0
7322060,07:05:00,07:05:00,735,4,,1,,2562.91,
758020,10:30:00,10:30:00,9953,1,,,1,0,
758020,10:32:06,10:32:06,725,2,,,,951.91,0
758020,10:33:25,10:33:25,9717,3,,,,1658.32,0
758020,10:36:00,10:36:00,735,4,,1,,2562.91,
758030,10:30:00,10:30:00,9953,1,,,1,0,
758030,10:32:06,10:32:06,725,2,,,,951.91,0
758030,10:33:25,10:33:25,9717,3,,,,1658.32,0
758030,10:36:00,10:36:00,735,4,,1,,2562.91,
758040,10:30:00,10:30:00,9953,1,,,1,0,
758040,10:32:06,10:32:06,725,2,,,,951.91,0
758040,10:33:25,10:33:25,9717,3,,,,1658.32,0
758040,10:36:00,10:36:00,735,4,,1,,2562.91,
758050,10:30:00,10:30:00,9953,1,,,1,0,
758050,10:32:06,10:32:06,725,2,,,,951.91,0
758050,10:33:25,10:33:25,9717,3,,,,1658.32,0
758050,10:36:00,10:36:00,735,4,,1,,2562.91,
758060,10:30:00,10:30:00,9953,1,,,1,0,
758060,10:32:06,10:32:06,725,2,,,,951.91,0
758060,10:33:25,10:33:25,9717,3,,,,1658.32,0
758060,10:36:00,10:36:00,735,4,,1,,2562.91,
762110,15:55:00,15:55:00,9953,1,,,1,0,
762110,15:56:24,15:56:24,725,2,,,,951.91,0
762110,15:57:17,15:57:17,9717,3,,,,1658.32,0
762110,15:59:00,15:59:00,735,4,,1,,2562.91,
7777020,24:00:00,24:00:00,9953,1,,,1,0,
7777020,24:01:45,24:01:45,725,2,,,,951.91,0
7777020,24:02:51,24:02:51,9717,3,,,,1658.32,0
7777020,24:05:00,24:05:00,735,4,,1,,2562.91,
7777030,24:00:00,24:00:00,9953,1,,,1,0,
7777030,24:01:45,24:01:45,725,2,,,,951.91,0
7777030,24:02:51,24:02:51,9717,3,,,,1658.32,0
7777030,24:05:00,24:05:00,735,4,,1,,2562.91,
7777040,24:00:00,24:00:00,9953,1,,,1,0,
7777040,24:01:45,24:01:45,725,2,,,,951.91,0
7777040,24:02:51,24:02:51,9717,3,,,,1658.32,0
7777040,24:05:00,24:05:00,735,4,,1,,2562.91,
7777050,24:00:00,24:00:00,9953,1,,,1,0,
7777050,24:01:45,24:01:45,725,2,,,,951.91,0
7777050,24:02:51,24:02:51,9717,3,,,,1658.32,0
7777050,24:05:00,24:05:00,735,4,,1,,2562.91,
7777060,24:00:00,24:00:00,9953,1,,,1,0,
7777060,24:01:45,24:01:45,725,2,,,,951.91,0
7777060,24:02:51,24:02:51,9717,3,,,,1658.32,0
7777060,24:05:00,24:05:00,735,4,,1,,2562.91,
7865010,10:06:00,10:06:00,9953,1,,,1,0,
7865010,10:07:24,10:07:24,725,2,,,,951.91,0
7865010,10:08:17,10:08:17,9717,3,,,,1658.32,0
7865010,10:10:00,10:10:00,735,4,,1,,2562.91,
7865080,10:06:00,10:06:00,9953,1,,,1,0,
7865080,10:07:24,10:07:24,725,2,,,,951.91,0
7865080,10:08:17,10:08:17,9717,3,,,,1658.32,0
7865080,10:10:00,10:10:00,735,4,,1,,2562.91,
7911110,07:55:00,07:55:00,9953,1,,,1,0,
7911110,07:56:24,07:56:24,725,2,,,,951.91,0
7911110,07:57:17,07:57:17,9717,3,,,,1658.32,0
7911110,07:59:00,07:59:00,735,4,,1,,2562.91,
7985100,04:56:00,04:56:00,9869,1,,,1,0,
7985100,04:58:30,04:58:30,2584,2,,,,1118.01,0
7985100,04:59:11,04:59:11,2586,3,,,,1361.06,0
7985100,04:59:43,04:59:43,10735,4,,,,1633.92,0
7985100,05:00:08,05:00:08,8976,5,,,,1825.37,0
7985100,05:03:02,05:03:02,2593,6,,,,2608.13,0
7985100,05:04:36,05:04:36,10042,7,,,,2935.47,0
7985100,05:05:14,05:05:14,10234,8,,,,3096.8,0
7985100,05:13:00,05:13:00,9953,9,,,,5642.76,
7985100,05:14:22,05:14:22,725,10,,,,6599.44,0
7985100,05:15:20,05:15:20,9717,11,,,,7302.65,0
7985100,05:17:00,05:17:00,735,12,,1,,8200.23,
8185100,06:15:00,06:15:00,9953,1,,,1,0,
8185100,06:16:45,06:16:45,725,2,,,,951.91,0
8185100,06:17:51,06:17:51,9717,3,,,,1658.32,0
8185100,06:20:00,06:20:00,735,4,,1,,2562.91,
8197090,12:36:00,12:36:00,9953,1,,,1,0,
8197090,12:37:24,12:37:24,725,2,,,,951.91,0
8197090,12:38:17,12:38:17,9717,3,,,,1658.32,0
8197090,12:40:00,12:40:00,735,4,,1,,2562.91,
8386020,03:58:00,03:58:00,9869,1,,,1,0,
8386020,04:00:30,04:00:30,2584,2,,,,1118.01,0
8386020,04:01:11,04:01:11,2586,3,,,,1361.06,0
8386020,04:01:43,04:01:43,10735,4,,,,1633.92,0
8386020,04:02:08,04:02:08,8976,5,,,,1825.37,0
8386020,04:05:02,04:05:02,2593,6,,,,2608.13,0
8386020,04:06:36,04:06:36,10042,7,,,,2935.47,0
8386020,04:07:14,04:07:14,10234,8,,,,3096.8,0
8386020,04:15:00,04:15:00,9953,9,,,,5642.76,
8386020,04:16:22,04:16:22,725,10,,,,6599.44,0
8386020,04:17:20,04:17:20,9717,11,,,,7302.65,0
8386020,04:19:00,04:19:00,735,12,,1,,8200.23,
8386030,03:58:00,03:58:00,9869,1,,,1,0,
8386030,04:00:30,04:00:30,2584,2,,,,1118.01,0
8386030,04:01:11,04:01:11,2586,3,,,,1361.06,0
8386030,04:01:43,04:01:43,10735,4,,,,1633.92,0
8386030,04:02:08,04:02:08,8976,5,,,,1825.37,0
8386030,04:05:02,04:05:02,2593,6,,,,2608.13,0
8386030,04:06:36,04:06:36,10042,7,,,,2935.47,0
8386030,04:07:14,04:07:14,10234,8,,,,3096.8,0
8386030,04:15:00,04:15:00,9953,9,,,,5642.76,
8386030,04:16:22,04:16:22,725,10,,,,6599.44,0
8386030,04:17:20,04:17:20,9717,11,,,,7302.65,0
8386030,04:19:00,04:19:00,735,12,,1,,8200.23,
8386040,03:58:00,03:58:00,9869,1,,,1,0,
8386040,04:00:30,04:00:30,2584,2,,,,1118.01,0
8386040,04:01:11,04:01:11,2586,3,,,,1361.06,0
8386040,04:01:43,04:01:43,10735,4,,,,1633.92,0
8386040,04:02:08,04:02:08,8976,5,,,,1825.37,0
8386040,04:05:02,04:05:02,2593,6,,,,2608.13,0
8386040,04:06:36,04:06:36,10042,7,,,,2935.47,0
8386040,04:07:14,04:07:14,10234,8,,,,3096.8,0
8386040,04:15:00,04:15:00,9953,9,,,,5642.76,
8386040,04:16:22,04:16:22,725,10,,,,6599.44,0
8386040,04:17:20,04:17:20,9717,11,,,,7302.65,0
8386040,04:19:00,04:19:00,735,12,,1,,8200.23,
8386050,03:58:00,03:58:00,9869,1,,,1,0,
8386050,04:00:30,04:00:30,2584,2,,,,1118.01,0
8386050,04:01:11,04:01:11,2586,3,,,,1361.06,0
8386050,04:01:43,04:01:43,10735,4,,,,1633.92,0
8386050,04:02:08,04:02:08,8976,5,,,,1825.37,0
8386050,04:05:02,04:05:02,2593,6,,,,2608.13,0
8386050,04:06:36,04:06:36,10042,7,,,,2935.47,0
8386050,04:07:14,04:07:14,10234,8,,,,3096.8,0
8386050,04:15:00,04:15:00,9953,9,,,,5642.76,
8386050,04:16:22,04:16:22,725,10,,,,6599.44,0
8386050,04:17:20,04:17:20,9717,11,,,,7302.65,0
8386050,04:19:00,04:19:00,735,12,,1,,8200.23,
8386060,03:58:00,03:58:00,9869,1,,,1,0,
8386060,04:00:30,04:00:30,2584,2,,,,1118.01,0
8386060,04:01:11,04:01:11,2586,3,,,,1361.06,0
8386060,04:01:43,04:01:43,10735,4,,,,1633.92,0
8386060,04:02:08,04:02:08,8976,5,,,,1825.37,0
8386060,04:05:02,04:05:02,2593,6,,,,2608.13,0
8386060,04:06:36,04:06:36,10042,7,,,,2935.47,0
8386060,04:07:14,04:07:14,10234,8,,,,3096.8,0
8386060,04:15:00,04:15:00,9953,9,,,,5642.76,
8386060,04:16:22,04:16:22,725,10,,,,6599.44,0
8386060,04:17:20,04:17:20,9717,11,,,,7302.65,0
8386060,04:19:00,04:19:00,735,12,,1,,8200.23,
842020,24:30:00,24:30:00,9953,1,,,1,0,
842020,24:31:45,24:31:45,725,2,,,,951.91,0
842020,24:32:51,24:32:51,9717,3,,,,1658.32,0
842020,24:35:00,24:35:00,735,4,,1,,2562.91,
842030,24:30:00,24:30:00,9953,1,,,1,0,
842030,24:31:45,24:31:45,725,2,,,,951.91,0
842030,24:32:51,24:32:51,9717,3,,,,1658.32,0
842030,24:35:00,24:35:00,735,4,,1,,2562.91,
842040,24:30:00,24:30:00,9953,1,,,1,0,
842040,24:31:45,24:31:45,725,2,,,,951.91,0
842040,24:32:51,24:32:51,9717,3,,,,1658.32,0
842040,24:35:00,24:35:00,735,4,,1,,2562.91,
842050,24:30:00,24:30:00,9953,1,,,1,0,
842050,24:31:45,24:31:45,725,2,,,,951.91,0
842050,24:32:51,24:32:51,9717,3,,,,1658.32,0
842050,24:35:00,24:35:00,735,4,,1,,2562.91,
842060,24:30:00,24:30:00,9953,1,,,1,0,
842060,24:31:45,24:31:45,725,2,,,,951.91,0
842060,24:32:51,24:32:51,9717,3,,,,1658.32,0
842060,24:35:00,24:35:00,735,4,,1,,2562.91,
8537100,21:00:00,21:00:00,9953,1,,,1,0,
8537100,21:01:45,21:01:45,725,2,,,,951.91,0
8537100,21:02:51,21:02:51,9717,3,,,,1658.32,0
8537100,21:05:00,21:05:00,735,4,,1,,2562.91,
8764020,17:45:00,17:45:00,9953,1,,,1,0,
8764020,17:47:06,17:47:06,725,2,,,,951.91,0
8764020,17:48:25,17:48:25,9717,3,,,,1658.32,0
8764020,17:51:00,17:51:00,735,4,,1,,2562.91,
8764030,17:45:00,17:45:00,9953,1,,,1,0,
8764030,17:47:06,17:47:06,725,2,,,,951.91,0
8764030,17:48:25,17:48:25,9717,3,,,,1658.32,0
8764030,17:51:00,17:51:00,735,4,,1,,2562.91,
8764040,17:45:00,17:45:00,9953,1,,,1,0,
8764040,17:47:06,17:47:06,725,2,,,,951.91,0
8764040,17:48:25,17:48:25,9717,3,,,,1658.32,0
8764040,17:51:00,17:51:00,735,4,,1,,2562.91,
8764050,17:45:00,17:45:00,9953,1,,,1,0,
8764050,17:47:06,17:47:06,725,2,,,,951.91,0
8764050,17:48:25,17:48:25,9717,3,,,,1658.32,0
8764050,17:51:00,17:51:00,735,4,,1,,2562.91,
8764060,17:45:00,17:45:00,9953,1,,,1,0,
8764060,17:47:06,17:47:06,725,2,,,,951.91,0
8764060,17:48:25,17:48:25,9717,3,,,,1658.32,0
8764060,17:51:00,17:51:00,735,4,,1,,2562.91,
8792090,07:23:00,07:23:00,9869,1,,,1,0,
8792090,07:24:55,07:24:55,2584,2,,,,1118.01,0
8792090,07:25:26,07:25:26,2586,3,,,,1361.06,0
8792090,07:25:50,07:25:50,10735,4,,,,1633.92,0
8792090,07:26:10,07:26:10,8976,5,,,,1825.37,0
8792090,07:28:23,07:28:23,2593,6,,,,2608.13,0
8792090,07:29:35,07:29:35,10042,7,,,,2935.47,0
8792090,07:30:03,07:30:03,10234,8,,,,3096.8,0
8792090,07:36:00,07:36:00,9953,9,,,,5642.76,
8792090,07:37:22,07:37:22,725,10,,,,6599.44,0
8792090,07:38:20,07:38:20,9717,11,,,,7302.65,0
8792090,07:40:00,07:40:00,735,12,,1,,8200.23,
9099110,05:13:00,05:13:00,9869,1,,,1,0,
9099110,05:14:46,05:14:46,2584,2,,,,1118.01,0
9099110,05:15:15,05:15:15,2586,3,,,,1361.06,0
9099110,05:15:37,05:15:37,10735,4,,,,1633.92,0
9099110,05:15:55,05:15:55,8976,5,,,,1825.37,0
9099110,05:17:58,05:17:58,2593,6,,,,2608.13,0
9099110,05:19:04,05:19:04,10042,7,,,,2935.47,0
9099110,05:19:31,05:19:31,10234,8,,,,3096.8,0
9099110,05:25:00,05:25:00,9953,9,,,,5642.76,
9099110,05:26:22,05:26:22,725,10,,,,6599.44,0
9099110,05:27:20,05:27:20,9717,11,,,,7302.65,0
9099110,05:29:00,05:29:00,735,12,,1,,8200.23,
9209020,19:45:00,19:45:00,9953,1,,,1,0,
9209020,19:47:06,19:47:06,725,2,,,,951.91,0
9209020,19:48:25,19:48:25,9717,3,,,,1658.32,0
9209020,19:51:00,19:51:00,735,4,,1,,2562.91,
9209030,19:45:00,19:45:00,9953,1,,,1,0,
9209030,19:47:06,19:47:06,725,2,,,,951.91,0
9209030,19:48:25,19:48:25,9717,3,,,,1658.32,0
9209030,19:51:00,19:51:00,735,4,,1,,2562.91,
9209040,19:45:00,19:45:00,9953,1,,,1,0,
9209040,19:47:06,19:47:06,725,2,,,,951.91,0
9209040,19:48:25,19:48:25,9717,3,,,,1658.32,0
9209040,19:51:00,19:51:00,735,4,,1,,2562.91,
9209050,19:45:00,19:45:00,9953,1,,,1,0,
9209050,19:47:06,19:47:06,725,2,,,,951.91,0
9209050,19:48:25,19:48:25,9717,3,,,,1658.32,0
9209050,19:51:00,19:51:00,735,4,,1,,2562.91,
9209060,19:45:00,19:45:00,9953,1,,,1,0,
9209060,19:47:06,19:47:06,725,2,,,,951.91,0
9209060,19:48:25,19:48:25,9717,3,,,,1658.32,0
9209060,19:51:00,19:51:00,735,4,,1,,2562.91,
9279020,25:00:00,25:00:00,9953,1,,,1,0,
9279020,25:01:45,25:01:45,725,2,,,,951.91,0
9279020,25:02:51,25:02:51,9717,3,,,,1658.32,0
9279020,25:05:00,25:05:00,735,4,,1,,2562.91,
9279030,25:00:00,25:00:00,9953,1,,,1,0,
9279030,25:01:45,25:01:45,725,2,,,,951.91,0
9279030,25:02:51,25:02:51,9717,3,,,,1658.32,0
9279030,25:05:00,25:05:00,735,4,,1,,2562.91,
9279040,25:00:00,25:00:00,9953,1,,,1,0,
9279040,25:01:45,25:01:45,725,2,,,,951.91,0
9279040,25:02:51,25:02:51,9717,3,,,,1658.32,0
9279040,25:05:00,25:05:00,735,4,,1,,2562.91,
9279050,25:00:00,25:00:00,9953,1,,,1,0,
9279050,25:01:45,25:01:45,725,2,,,,951.91,0
9279050,25:02:51,25:02:51,9717,3,,,,1658.32,0
9279050,25:05:00,25:05:00,735,4,,1,,2562.91,
9279060,25:00:00,25:00:00,9953,1,,,1,0,
9279060,25:01:45,25:01:45,725,2,,,,951.91,0
9279060,25:02:51,25:02:51,9717,3,,,,1658.32,0
9279060,25:05:00,25:05:00,735,4,,1,,2562.91,
9414090,23:23:00,23:23:00,9869,1,,,1,0,
9414090,23:24:55,23:24:55,2584,2,,,,1118.01,0
9414090,23:25:26,23:25:26,2586,3,,,,1361.06,0
9414090,23:25:50,23:25:50,10735,4,,,,1633.92,0
9414090,23:26:10,23:26:10,8976,5,,,,1825.37,0
9414090,23:28:23,23:28:23,2593,6,,,,2608.13,0
9414090,23:29:35,23:29:35,10042,7,,,,2935.47,0
9414090,23:30:03,23:30:03,10234,8,,,,3096.8,0
9414090,23:36:00,23:36:00,9953,9,,,,5642.76,
9414090,23:37:22,23:37:22,725,10,,,,6599.44,0
9414090,23:38:20,23:38:20,9717,11,,,,7302.65,0
9414090,23:40:00,23:40:00,735,12,,1,,8200.23,
9437020,20:15:00,20:15:00,9953,1,,,1,0,
9437020,20:16:45,20:16:45,725,2,,,,951.91,0
9437020,20:17:51,20:17:51,9717,3,,,,1658.32,0
9437020,20:20:00,20:20:00,735,4,,1,,2562.91,
9437030,20:15:00,20:15:00,9953,1,,,1,0,
9437030,20:16:45,20:16:45,725,2,,,,951.91,0
9437030,20:17:51,20:17:51,9717,3,,,,1658.32,0
9437030,20:20:00,20:20:00,735,4,,1,,2562.91,
9437040,20:15:00,20:15:00,9953,1,,,1,0,
9437040,20:16:45,20:16:45,725,2,,,,951.91,0
9437040,20:17:51,20:17:51,9717,3,,,,1658.32,0
9437040,20:20:00,20:20:00,735,4,,1,,2562.91,
9437050,20:15:00,20:15:00,9953,1,,,1,0,
9437050,20:16:45,20:16:45,725,2,,,,951.91,0
9437050,20:17:51,20:17:51,9717,3,,,,1658.32,0
9437050,20:20:00,20:20:00,735,4,,1,,2562.91,
9437060,20:15:00,20:15:00,9953,1,,,1,0,
9437060,20:16:45,20:16:45,725,2,,,,951.91,0
9437060,20:17:51,20:17:51,9717,3,,,,1658.32,0
9437060,20:20:00,20:20:00,735,4,,1,,2562.91,
9522070,19:25:00,19:25:00,9953,1,,,1,0,
9522070,19:26:24,19:26:24,725,2,,,,951.91,0
9522070,19:27:17,19:27:17,9717,3,,,,1658.32,0
9522070,19:29:00,19:29:00,735,4,,1,,2562.91,
9600070,20:25:00,20:25:00,9953,1,,,1,0,
9600070,20:26:24,20:26:24,725,2,,,,951.91,0
9600070,20:27:17,20:27:17,9717,3,,,,1658.32,0
9600070,20:29:00,20:29:00,735,4,,1,,2562.91,
9638110,19:55:00,19:55:00,9953,1,,,1,0,
9638110,19:56:24,19:56:24,725,2,,,,951.91,0
9638110,19:57:17,19:57:17,9717,3,,,,1658.32,0
9638110,19:59:00,19:59:00,735,4,,1,,2562.91,
9676070,25:55:00,25:55:00,9953,1,,,1,0,
9676070,25:56:24,25:56:24,725,2,,,,951.91,0
9676070,25:57:17,25:57:17,9717,3,,,,1658.32,0
9676070,25:59:00,25:59:00,735,4,,1,,2562.91,
9754070,22:55:00,22:55:00,9953,1,,,1,0,
9754070,22:56:24,22:56:24,725,2,,,,951.91,0
9754070,22:57:17,22:57:17,9717,3,,,,1658.32,0
9754070,22:59:00,22:59:00,735,4,,1,,2562.91,
9800100,09:00:00,09:00:00,9953,1,,,1,0,
9800100,09:02:06,09:02:06,725,2,,,,951.91,0
9800100,09:03:25,09:03:25,9717,3,,,,1658.32,0
9800100,09:06:00,09:06:00,735,4,,1,,2562.91,
985110,07:25:00,07:25:00,9953,1,,,1,0,
985110,07:26:24,07:26:24,725,2,,,,951.91,0
985110,07:27:17,07:27:17,9717,3,,,,1658.32,0
985110,07:29:00,07:29:00,735,4,,1,,2562.91,
9988100,13:15:00,13:15:00,9953,1,,,1,0,
9988100,13:17:06,13:17:06,725,2,,,,951.91,0
9988100,13:18:25,13:18:25,9717,3,,,,1658.32,0
9988100,13:21:00,13:21:00,735,4,,1,,2562.91,
9991010,20:36:00,20:36:00,9953,1,,,1,0,
9991010,20:37:24,20:37:24,725,2,,,,951.91,0
9991010,20:38:17,20:38:17,9717,3,,,,1658.32,0
9991010,20:40:00,20:40:00,735,4,,1,,2562.91,
9991080,20:36:00,20:36:00,9953,1,,,1,0,
9991080,20:37:24,20:37:24,725,2,,,,951.91,0
9991080,20:38:17,20:38:17,9717,3,,,,1658.32,0
9991080,20:40:00,20:40:00,735,4,,1,,2562.91,
10072090,17:40:00,17:40:00,735,1,,,1,0,
10072090,17:40:18,17:40:18,736,2,,,,112.37,0
10072090,17:40:50,17:40:50,737,3,,,,315.11,0
10072090,17:41:18,17:41:18,738,4,,,,523.58,0
10072090,17:43:01,17:43:01,739,5,,,,925.74,0
10072090,17:43:19,17:43:19,732,6,,,,1013.82,0
10072090,17:43:51,17:43:51,7078,7,,,,1212.28,0
10072090,17:45:00,17:45:00,734,8,,,,1605.11,
10072090,17:47:11,17:47:11,9718,9,,,,2439.09,0
10072090,17:48:27,17:48:27,98,10,,,,2987.67,0
10072090,17:50:00,17:50:00,9951,11,,1,,3666.21,
10130110,12:29:00,12:29:00,735,1,,,1,0,
10130110,12:29:18,12:29:18,736,2,,,,112.37,0
10130110,12:29:50,12:29:50,737,3,,,,315.11,0
10130110,12:30:18,12:30:18,738,4,,,,523.58,0
10130110,12:32:01,12:32:01,739,5,,,,925.74,0
10130110,12:32:19,12:32:19,732,6,,,,1013.82,0
10130110,12:32:51,12:32:51,7078,7,,,,1212.28,0
10130110,12:34:00,12:34:00,734,8,,,,1605.11,
10130110,12:36:11,12:36:11,9718,9,,,,2439.09,0
10130110,12:37:27,12:37:27,98,10,,,,2987.67,0
10130110,12:39:00,12:39:00,9951,11,,1,,3666.21,
10452020,09:51:00,09:51:00,735,1,,,1,0,
10452020,09:51:21,09:51:21,736,2,,,,112.37,0
10452020,09:52:00,09:52:00,737,3,,,,315.11,0
10452020,09:52:34,09:52:34,738,4,,,,523.58,0
10452020,09:54:37,09:54:37,739,5,,,,925.74,0
10452020,09:54:59,09:54:59,732,6,,,,1013.82,0
10452020,09:55:37,09:55:37,7078,7,,,,1212.28,0
10452020,09:57:00,09:57:00,734,8,,,,1605.11,
10452020,09:58:18,09:58:18,9718,9,,,,2439.09,0
10452020,09:59:04,09:59:04,98,10,,,,2987.67,0
10452020,10:00:00,10:00:00,9951,11,,1,,3666.21,
10452030,09:51:00,09:51:00,735,1,,,1,0,
10452030,09:51:21,09:51:21,736,2,,,,112.37,0
10452030,09:52:00,09:52:00,737,3,,,,315.11,0
10452030,09:52:34,09:52:34,738,4,,,,523.58,0
10452030,09:54:37,09:54:37,739,5,,,,925.74,0
10452030,09:54:59,09:54:59,732,6,,,,1013.82,0
10452030,09:55:37,09:55:37,7078,7,,,,1212.28,0
10452030,09:57:00,09:57:00,734,8,,,,1605.11,
10452030,09:58:18,09:58:18,9718,9,,,,2439.09,0
10452030,09:59:04,09:59:04,98,10,,,,2987.67,0
10452030,10:00:00,10:00:00,9951,11,,1,,3666.21,
10452040,09:51:00,09:51:00,735,1,,,1,0,
10452040,09:51:21,09:51:21,736,2,,,,112.37,0
10452040,09:52:00,09:52:00,737,3,,,,315.11,0
10452040,09:52:34,09:52:34,738,4,,,,523.58,0
10452040,09:54:37,09:54:37,739,5,,,,925.74,0
10452040,09:54:59,09:54:59,732,6,,,,1013.82,0
10452040,09:55:37,09:55:37,7078,7,,,,1212.28,0
10452040,09:57:00,09:57:00,734,8,,,,1605.11,
10452040,09:58:18,09:58:18,9718,9,,,,2439.09,0
10452040,09:59:04,09:59:04,98,10,,,,2987.67,0
10452040,10:00:00,10:00:00,9951,11,,1,,3666.21,
10452050,09:51:00,09:51:00,735,1,,,1,0,
10452050,09:51:21,09:51:21,736,2,,,,112.37,0
10452050,09:52:00,09:52:00,737,3,,,,315.11,0
10452050,09:52:34,09:52:34,738,4,,,,523.58,0
10452050,09:54:37,09:54:37,739,5,,,,925.74,0
10452050,09:54:59,09:54:59,732,6,,,,1013.82,0
10452050,09:55:37,09:55:37,7078,7,,,,1212.28,0
10452050,09:57:00,09:57:00,734,8,,,,1605.11,
10452050,09:58:18,09:58:18,9718,9,,,,2439.09,0
10452050,09:59:04,09:59:04,98,10,,,,2987.67,0
10452050,10:00:00,10:00:00,9951,11,,1,,3666.21,
10452060,09:51:00,09:51:00,735,1,,,1,0,
10452060,09:51:21,09:51:21,736,2,,,,112.37,0
10452060,09:52:00,09:52:00,737,3,,,,315.11,0
10452060,09:52:34,09:52:34,738,4,,,,523.58,0
10452060,09:54:37,09:54:37,739,5,,,,925.74,0
10452060,09:54:59,09:54:59,732,6,,,,1013.82,0
10452060,09:55:37,09:55:37,7078,7,,,,1212.28,0
10452060,09:57:00,09:57:00,734,8,,,,1605.11,
10452060,09:58:18,09:58:18,9718,9,,,,2439.09,0
10452060,09:59:04,09:59:04,98,10,,,,2987.67,0
10452060,10:00:00,10:00:00,9951,11,,1,,3666.21,
1047110,12:59:00,12:59:00,735,1,,,1,0,
1047110,12:59:18,12:59:18,736,2,,,,112.37,0
1047110,12:59:50,12:59:50,737,3,,,,315.11,0
1047110,13:00:18,13:00:18,738,4,,,,523.58,0
1047110,13:02:01,13:02:01,739,5,,,,925.74,0
1047110,13:02:19,13:02:19,732,6,,,,1013.82,0
1047110,13:02:51,13:02:51,7078,7,,,,1212.28,0
1047110,13:04:00,13:04:00,734,8,,,,1605.11,
1047110,13:06:11,13:06:11,9718,9,,,,2439.09,0
1047110,13:07:27,13:07:27,98,10,,,,2987.67,0
1047110,13:09:00,13:09:00,9951,11,,1,,3666.21,
10590100,20:20:00,20:20:00,735,1,,,1,0,
10590100,20:20:25,20:20:25,736,2,,,,112.37,0
10590100,20:21:10,20:21:10,737,3,,,,315.11,0
10590100,20:21:49,20:21:49,738,4,,,,523.58,0
10590100,20:24:13,20:24:13,739,5,,,,925.74,0
10590100,20:24:39,20:24:39,732,6,,,,1013.82,0
10590100,20:25:24,20:25:24,7078,7,,,,1212.28,0
10590100,20:27:00,20:27:00,734,8,,,,1605.11,
10590100,20:28:18,20:28:18,9718,9,,,,2439.09,0
10590100,20:29:04,20:29:04,98,10,,,,2987.67,0
10590100,20:30:00,20:30:00,9951,11,,1,,3666.21,
10884100,05:17:00,05:17:00,735,1,,,1,0,
10884100,05:17:18,05:17:18,736,2,,,,112.37,0
10884100,05:17:50,05:17:50,737,3,,,,315.11,0
10884100,05:18:18,05:18:18,738,4,,,,523.58,0
10884100,05:20:01,05:20:01,739,5,,,,925.74,0
10884100,05:20:19,05:20:19,732,6,,,,1013.82,0
10884100,05:20:51,05:20:51,7078,7,,,,1212.28,0
10884100,05:22:00,05:22:00,734,8,,,,1605.11,
10884100,05:23:18,05:23:18,9718,9,,,,2439.09,0
10884100,05:24:04,05:24:04,98,10,,,,2987.67,0
10884100,05:25:00,05:25:00,9951,11,,1,,3666.21,
10890110,09:59:00,09:59:00,735,1,,,1,0,
10890110,09:59:18,09:59:18,736,2,,,,112.37,0
10890110,09:59:50,09:59:50,737,3,,,,315.11,0
10890110,10:00:18,10:00:18,738,4,,,,523.58,0
10890110,10:02:01,10:02:01,739,5,,,,925.74,0
10890110,10:02:19,10:02:19,732,6,,,,1013.82,0
10890110,10:02:51,10:02:51,7078,7,,,,1212.28,0
10890110,10:04:00,10:04:00,734,8,,,,1605.11,
10890110,10:06:11,10:06:11,9718,9,,,,2439.09,0
10890110,10:07:27,10:07:27,98,10,,,,2987.67,0
10890110,10:09:00,10:09:00,9951,11,,1,,3666.21,
10958070,10:29:00,10:29:00,735,1,,,1,0,
10958070,10:29:18,10:29:18,736,2,,,,112.37,0
10958070,10:29:50,10:29:50,737,3,,,,315.11,0
10958070,10:30:18,10:30:18,738,4,,,,523.58,0
10958070,10:32:01,10:32:01,739,5,,,,925.74,0
10958070,10:32:19,10:32:19,732,6,,,,1013.82,0
10958070,10:32:51,10:32:51,7078,7,,,,1212.28,0
10958070,10:34:00,10:34:00,734,8,,,,1605.11,
10958070,10:36:11,10:36:11,9718,9,,,,2439.09,0
10958070,10:37:27,10:37:27,98,10,,,,2987.67,0
10958070,10:39:00,10:39:00,9951,11,,1,,3666.21,
10966010,14:10:00,14:10:00,735,1,,,1,0,
10966010,14:10:18,14:10:18,736,2,,,,112.37,0
10966010,14:10:50,14:10:50,737,3,,,,315.11,0
10966010,14:11:18,14:11:18,738,4,,,,523.58,0
10966010,14:13:01,14:13:01,739,5,,,,925.74,0
10966010,14:13:19,14:13:19,732,6,,,,1013.82,0
10966010,14:13:51,14:13:51,7078,7,,,,1212.28,0
10966010,14:15:00,14:15:00,734,8,,,,1605.11,
10966010,14:17:11,14:17:11,9718,9,,,,2439.09,0
10966010,14:18:27,14:18:27,98,10,,,,2987.67,0
10966010,14:20:00,14:20:00,9951,11,,1,,3666.21,
10966080,14:10:00,14:10:00,735,1,,,1,0,
10966080,14:10:18,14:10:18,736,2,,,,112.37,0
10966080,14:10:50,14:10:50,737,3,,,,315.11,0
10966080,14:11:18,14:11:18,738,4,,,,523.58,0
10966080,14:13:01,14:13:01,739,5,,,,925.74,0
10966080,14:13:19,14:13:19,732,6,,,,1013.82,0
10966080,14:13:51,14:13:51,7078,7,,,,1212.28,0
10966080,14:15:00,14:15:00,734,8,,,,1605.11,
10966080,14:17:11,14:17:11,9718,9,,,,2439.09,0
10966080,14:18:27,14:18:27,98,10,,,,2987.67,0
10966080,14:20:00,14:20:00,9951,11,,1,,3666.21,
11089020,10:21:00,10:21:00,735,1,,,1,0,
11089020,10:21:21,10:21:21,736,2,,,,112.37,0
11089020,10:22:00,10:22:00,737,3,,,,315.11,0
11089020,10:22:34,10:22:34,738,4,,,,523.58,0
11089020,10:24:37,10:24:37,739,5,,,,925.74,0
11089020,10:24:59,10:24:59,732,6,,,,1013.82,0
11089020,10:25:37,10:25:37,7078,7,,,,1212.28,0
11089020,10:27:00,10:27:00,734,8,,,,1605.11,
11089020,10:28:18,10:28:18,9718,9,,,,2439.09,0
11089020,10:29:04,10:29:04,98,10,,,,2987.67,0
11089020,10:30:00,10:30:00,9951,11,,1,,3666.21,
11089030,10:21:00,10:21:00,735,1,,,1,0,
11089030,10:21:21,10:21:21,736,2,,,,112.37,0
11089030,10:22:00,10:22:00,737,3,,,,315.11,0
11089030,10:22:34,10:22:34,738,4,,,,523.58,0
11089030,10:24:37,10:24:37,739,5,,,,925.74,0
11089030,10:24:59,10:24:59,732,6,,,,1013.82,0
11089030,10:25:37,10:25:37,7078,7,,,,1212.28,0
11089030,10:27:00,10:27:00,734,8,,,,1605.11,
11089030,10:28:18,10:28:18,9718,9,,,,2439.09,0
11089030,10:29:04,10:29:04,98,10,,,,2987.67,0
11089030,10:30:00,10:30:00,9951,11,,1,,3666.21,
11089040,10:21:00,10:21:00,735,1,,,1,0,
11089040,10:21:21,10:21:21,736,2,,,,112.37,0
11089040,10:22:00,10:22:00,737,3,,,,315.11,0
11089040,10:22:34,10:22:34,738,4,,,,523.58,0
11089040,10:24:37,10:24:37,739,5,,,,925.74,0
11089040,10:24:59,10:24:59,732,6,,,,1013.82,0
11089040,10:25:37,10:25:37,7078,7,,,,1212.28,0
11089040,10:27:00,10:27:00,734,8,,,,1605.11,
11089040,10:28:18,10:28:18,9718,9,,,,2439.09,0
11089040,10:29:04,10:29:04,98,10,,,,2987.67,0
11089040,10:30:00,10:30:00,9951,11,,1,,3666.21,
11089050,10:21:00,10:21:00,735,1,,,1,0,
11089050,10:21:21,10:21:21,736,2,,,,112.37,0
11089050,10:22:00,10:22:00,737,3,,,,315.11,0
11089050,10:22:34,10:22:34,738,4,,,,523.58,0
11089050,10:24:37,10:24:37,739,5,,,,925.74,0
11089050,10:24:59,10:24:59,732,6,,,,1013.82,0
11089050,10:25:37,10:25:37,7078,7,,,,1212.28,0
11089050,10:27:00,10:27:00,734,8,,,,1605.11,
11089050,10:28:18,10:28:18,9718,9,,,,2439.09,0
11089050,10:29:04,10:29:04,98,10,,,,2987.67,0
11089050,10:30:00,10:30:00,9951,11,,1,,3666.21,
11089060,10:21:00,10:21:00,735,1,,,1,0,
11089060,10:21:21,10:21:21,736,2,,,,112.37,0
11089060,10:22:00,10:22:00,737,3,,,,315.11,0
11089060,10:22:34,10:22:34,738,4,,,,523.58,0
11089060,10:24:37,10:24:37,739,5,,,,925.74,0
11089060,10:24:59,10:24:59,732,6,,,,1013.82,0
11089060,10:25:37,10:25:37,7078,7,,,,1212.28,0
11089060,10:27:00,10:27:00,734,8,,,,1605.11,
11089060,10:28:18,10:28:18,9718,9,,,,2439.09,0
11089060,10:29:04,10:29:04,98,10,,,,2987.67,0
11089060,10:30:00,10:30:00,9951,11,,1,,3666.21,
11123070,07:59:00,07:59:00,735,1,,,1,0,
11123070,07:59:18,07:59:18,736,2,,,,112.37,0
11123070,07:59:50,07:59:50,737,3,,,,315.11,0
11123070,08:00:18,08:00:18,738,4,,,,523.58,0
11123070,08:02:01,08:02:01,739,5,,,,925.74,0
11123070,08:02:19,08:02:19,732,6,,,,1013.82,0
11123070,08:02:51,08:02:51,7078,7,,,,1212.28,0
11123070,08:04:00,08:04:00,734,8,,,,1605.11,
11123070,08:06:11,08:06:11,9718,9,,,,2439.09,0
11123070,08:07:27,08:07:27,98,10,,,,2987.67,0
11123070,08:09:00,08:09:00,9951,11,,1,,3666.21,
11243070,14:59:00,14:59:00,735,1,,,1,0,
11243070,14:59:18,14:59:18,736,2,,,,112.37,0
11243070,14:59:50,14:59:50,737,3,,,,315.11,0
11243070,15:00:18,15:00:18,738,4,,,,523.58,0
11243070,15:02:01,15:02:01,739,5,,,,925.74,0
11243070,15:02:19,15:02:19,732,6,,,,1013.82,0
11243070,15:02:51,15:02:51,7078,7,,,,1212.28,0
11243070,15:04:00,15:04:00,734,8,,,,1605.11,
11243070,15:06:11,15:06:11,9718,9,,,,2439.09,0
11243070,15:07:27,15:07:27,98,10,,,,2987.67,0
11243070,15:09:00,15:09:00,9951,11,,1,,3666.21,
11589100,06:35:00,06:35:00,735,1,,,1,0,
11589100,06:35:21,06:35:21,736,2,,,,112.37,0
11589100,06:36:00,06:36:00,737,3,,,,315.11,0
11589100,06:36:34,06:36:34,738,4,,,,523.58,0
11589100,06:38:37,06:38:37,739,5,,,,925.74,0
11589100,06:38:59,06:38:59,732,6,,,,1013.82,0
11589100,06:39:37,06:39:37,7078,7,,,,1212.28,0
11589100,06:41:00,06:41:00,734,8,,,,1605.11,
11589100,06:42:18,06:42:18,9718,9,,,,2439.09,0
11589100,06:43:04,06:43:04,98,10,,,,2987.67,0
11589100,06:44:00,06:44:00,9951,11,,1,,3666.21,
12323100,12:21:00,12:21:00,735,1,,,1,0,
12323100,12:21:21,12:21:21,736,2,,,,112.37,0
12323100,12:22:00,12:22:00,737,3,,,,315.11,0
12323100,12:22:34,12:22:34,738,4,,,,523.58,0
12323100,12:24:37,12:24:37,739,5,,,,925.74,0
12323100,12:24:59,12:24:59,732,6,,,,1013.82,0
12323100,12:25:37,12:25:37,7078,7,,,,1212.28,0
12323100,12:27:00,12:27:00,734,8,,,,1605.11,
12323100,12:28:18,12:28:18,9718,9,,,,2439.09,0
12323100,12:29:04,12:29:04,98,10,,,,2987.67,0
12323100,12:30:00,12:30:00,9951,11,,1,,3666.21,
12816020,12:36:00,12:36:00,735,1,,,1,0,
12816020,12:36:21,12:36:21,736,2,,,,112.37,0
12816020,12:37:00,12:37:00,737,3,,,,315.11,0
12816020,12:37:34,12:37:34,738,4,,,,523.58,0
12816020,12:39:37,12:39:37,739,5,,,,925.74,0
12816020,12:39:59,12:39:59,732,6,,,,1013.82,0
12816020,12:40:37,12:40:37,7078,7,,,,1212.28,0
12816020,12:42:00,12:42:00,734,8,,,,1605.11,
12816020,12:43:18,12:43:18,9718,9,,,,2439.09,0
12816020,12:44:04,12:44:04,98,10,,,,2987.67,0
12816020,12:45:00,12:45:00,9951,11,,1,,3666.21,
12816030,12:36:00,12:36:00,735,1,,,1,0,
12816030,12:36:21,12:36:21,736,2,,,,112.37,0
12816030,12:37:00,12:37:00,737,3,,,,315.11,0
12816030,12:37:34,12:37:34,738,4,,,,523.58,0
12816030,12:39:37,12:39:37,739,5,,,,925.74,0
12816030,12:39:59,12:39:59,732,6,,,,1013.82,0
12816030,12:40:37,12:40:37,7078,7,,,,1212.28,0
12816030,12:42:00,12:42:00,734,8,,,,1605.11,
12816030,12:43:18,12:43:18,9718,9,,,,2439.09,0
12816030,12:44:04,12:44:04,98,10,,,,2987.67,0
12816030,12:45:00,12:45:00,9951,11,,1,,3666.21,
12816040,12:36:00,12:36:00,735,1,,,1,0,
12816040,12:36:21,12:36:21,736,2,,,,112.37,0
12816040,12:37:00,12:37:00,737,3,,,,315.11,0
12816040,12:37:34,12:37:34,738,4,,,,523.58,0
12816040,12:39:37,12:39:37,739,5,,,,925.74,0
12816040,12:39:59,12:39:59,732,6,,,,1013.82,0
12816040,12:40:37,12:40:37,7078,7,,,,1212.28,0
12816040,12:42:00,12:42:00,734,8,,,,1605.11,
12816040,12:43:18,12:43:18,9718,9,,,,2439.09,0
12816040,12:44:04,12:44:04,98,10,,,,2987.67,0
12816040,12:45:00,12:45:00,9951,11,,1,,3666.21,
12816050,12:36:00,12:36:00,735,1,,,1,0,
12816050,12:36:21,12:36:21,736,2,,,,112.37,0
12816050,12:37:00,12:37:00,737,3,,,,315.11,0
12816050,12:37:34,12:37:34,738,4,,,,523.58,0
12816050,12:39:37,12:39:37,739,5,,,,925.74,0
12816050,12:39:59,12:39:59,732,6,,,,1013.82,0
12816050,12:40:37,12:40:37,7078,7,,,,1212.28,0
12816050,12:42:00,12:42:00,734,8,,,,1605.11,
12816050,12:43:18,12:43:18,9718,9,,,,2439.09,0
12816050,12:44:04,12:44:04,98,10,,,,2987.67,0
12816050,12:45:00,12:45:00,9951,11,,1,,3666.21,
12816060,12:36:00,12:36:00,735,1,,,1,0,
12816060,12:36:21,12:36:21,736,2,,,,112.37,0
12816060,12:37:00,12:37:00,737,3,,,,315.11,0
12816060,12:37:34,12:37:34,738,4,,,,523.58,0
12816060,12:39:37,12:39:37,739,5,,,,925.74,0
12816060,12:39:59,12:39:59,732,6,,,,1013.82,0
12816060,12:40:37,12:40:37,7078,7,,,,1212.28,0
12816060,12:42:00,12:42:00,734,8,,,,1605.11,
12816060,12:43:18,12:43:18,9718,9,,,,2439.09,0
12816060,12:44:04,12:44:04,98,10,,,,2987.67,0
12816060,12:45:00,12:45:00,9951,11,,1,,3666.21,
13122100,14:36:00,14:36:00,735,1,,,1,0,
13122100,14:36:25,14:36:25,736,2,,,,112.37,0
13122100,14:37:10,14:37:10,737,3,,,,315.11,0
13122100,14:37:49,14:37:49,738,4,,,,523.58,0
13122100,14:40:13,14:40:13,739,5,,,,925.74,0
13122100,14:40:39,14:40:39,732,6,,,,1013.82,0
13122100,14:41:24,14:41:24,7078,7,,,,1212.28,0
13122100,14:43:00,14:43:00,734,8,,,,1605.11,
13122100,14:44:18,14:44:18,9718,9,,,,2439.09,0
13122100,14:45:04,14:45:04,98,10,,,,2987.67,0
13122100,14:46:00,14:46:00,9951,11,,1,,3666.21,
133090,09:10:00,09:10:00,735,1,,,1,0,
133090,09:10:18,09:10:18,736,2,,,,112.37,0
133090,09:10:50,09:10:50,737,3,,,,315.11,0
133090,09:11:18,09:11:18,738,4,,,,523.58,0
133090,09:13:01,09:13:01,739,5,,,,925.74,0
133090,09:13:19,09:13:19,732,6,,,,1013.82,0
133090,09:13:51,09:13:51,7078,7,,,,1212.28,0
133090,09:15:00,09:15:00,734,8,,,,1605.11,
133090,09:17:11,09:17:11,9718,9,,,,2439.09,0
133090,09:18:27,09:18:27,98,10,,,,2987.67,0
133090,09:20:00,09:20:00,9951,11,,1,,3666.21,
13309100,07:22:00,07:22:00,735,1,,,1,0,
13309100,07:22:25,07:22:25,736,2,,,,112.37,0
13309100,07:23:10,07:23:10,737,3,,,,315.11,0
13309100,07:23:49,07:23:49,738,4,,,,523.58,0
13309100,07:26:13,07:26:13,739,5,,,,925.74,0
13309100,07:26:39,07:26:39,732,6,,,,1013.82,0
13309100,07:27:24,07:27:24,7078,7,,,,1212.28,0
13309100,07:29:00,07:29:00,734,8,,,,1605.11,
13309100,07:30:18,07:30:18,9718,9,,,,2439.09,0
13309100,07:31:04,07:31:04,98,10,,,,2987.67,0
13309100,07:32:00,07:32:00,9951,11,,1,,3666.21,
13527070,19:29:00,19:29:00,735,1,,,1,0,
13527070,19:29:18,19:29:18,736,2,,,,112.37,0
13527070,19:29:50,19:29:50,737,3,,,,315.11,0
13527070,19:30:18,19:30:18,738,4,,,,523.58,0
13527070,19:32:01,19:32:01,739,5,,,,925.74,0
13527070,19:32:19,19:32:19,732,6,,,,1013.82,0
13527070,19:32:51,19:32:51,7078,7,,,,1212.28,0
13527070,19:34:00,19:34:00,734,8,,,,1605.11,
13527070,19:36:11,19:36:11,9718,9,,,,2439.09,0
13527070,19:37:27,19:37:27,98,10,,,,2987.67,0
13527070,19:39:00,19:39:00,9951,11,,1,,3666.21,
13528110,13:29:00,13:29:00,735,1,,,1,0,
13528110,13:29:18,13:29:18,736,2,,,,112.37,0
13528110,13:29:50,13:29:50,737,3,,,,315.11,0
13528110,13:30:18,13:30:18,738,4,,,,523.58,0
13528110,13:32:01,13:32:01,739,5,,,,925.74,0
13528110,13:32:19,13:32:19,732,6,,,,1013.82,0
13528110,13:32:51,13:32:51,7078,7,,,,1212.28,0
13528110,13:34:00,13:34:00,734,8,,,,1605.11,
13528110,13:36:11,13:36:11,9718,9,,,,2439.09,0
13528110,13:37:27,13:37:27,98,10,,,,2987.67,0
13528110,13:39:00,13:39:00,9951,11,,1,,3666.21,
1359010,20:40:00,20:40:00,735,1,,,1,0,
1359010,20:40:18,20:40:18,736,2,,,,112.37,0
1359010,20:40:50,20:40:50,737,3,,,,315.11,0
1359010,20:41:18,20:41:18,738,4,,,,523.58,0
1359010,20:43:01,20:43:01,739,5,,,,925.74,0
1359010,20:43:19,20:43:19,732,6,,,,1013.82,0
1359010,20:43:51,20:43:51,7078,7,,,,1212.28,0
1359010,20:45:00,20:45:00,734,8,,,,1605.11,
1359010,20:47:11,20:47:11,9718,9,,,,2439.09,0
1359010,20:48:27,20:48:27,98,10,,,,2987.67,0
1359010,20:50:00,20:50:00,9951,11,,1,,3666.21,
1359080,20:40:00,20:40:00,735,1,,,1,0,
1359080,20:40:18,20:40:18,736,2,,,,112.37,0
1359080,20:40:50,20:40:50,737,3,,,,315.11,0
1359080,20:41:18,20:41:18,738,4,,,,523.58,0
1359080,20:43:01,20:43:01,739,5,,,,925.74,0
1359080,20:43:19,20:43:19,732,6,,,,1013.82,0
1359080,20:43:51,20:43:51,7078,7,,,,1212.28,0
1359080,20:45:00,20:45:00,734,8,,,,1605.11,
1359080,20:47:11,20:47:11,9718,9,,,,2439.09,0
1359080,20:48:27,20:48:27,98,10,,,,2987.67,0
1359080,20:50:00,20:50:00,9951,11,,1,,3666.21,
13651100,17:21:00,17:21:00,735,1,,,1,0,
13651100,17:21:25,17:21:25,736,2,,,,112.37,0
13651100,17:22:10,17:22:10,737,3,,,,315.11,0
13651100,17:22:49,17:22:49,738,4,,,,523.58,0
13651100,17:25:13,17:25:13,739,5,,,,925.74,0
13651100,17:25:39,17:25:39,732,6,,,,1013.82,0
13651100,17:26:24,17:26:24,7078,7,,,,1212.28,0
13651100,17:28:00,17:28:00,734,8,,,,1605.11,
13651100,17:29:18,17:29:18,9718,9,,,,2439.09,0
13651100,17:30:04,17:30:04,98,10,,,,2987.67,0
13651100,17:31:00,17:31:00,9951,11,,1,,3666.21,
137070,13:29:00,13:29:00,735,1,,,1,0,
137070,13:29:18,13:29:18,736,2,,,,112.37,0
137070,13:29:50,13:29:50,737,3,,,,315.11,0
137070,13:30:18,13:30:18,738,4,,,,523.58,0
137070,13:32:01,13:32:01,739,5,,,,925.74,0
137070,13:32:19,13:32:19,732,6,,,,1013.82,0
137070,13:32:51,13:32:51,7078,7,,,,1212.28,0
137070,13:34:00,13:34:00,734,8,,,,1605.11,
137070,13:36:11,13:36:11,9718,9,,,,2439.09,0
137070,13:37:27,13:37:27,98,10,,,,2987.67,0
137070,13:39:00,13:39:00,9951,11,,1,,3666.21,
13738010,15:10:00,15:10:00,735,1,,,1,0,
13738010,15:10:18,15:10:18,736,2,,,,112.37,0
13738010,15:10:50,15:10:50,737,3,,,,315.11,0
13738010,15:11:18,15:11:18,738,4,,,,523.58,0
13738010,15:13:01,15:13:01,739,5,,,,925.74,0
13738010,15:13:19,15:13:19,732,6,,,,1013.82,0
13738010,15:13:51,15:13:51,7078,7,,,,1212.28,0
13738010,15:15:00,15:15:00,734,8,,,,1605.11,
13738010,15:17:11,15:17:11,9718,9,,,,2439.09,0
13738010,15:18:27,15:18:27,98,10,,,,2987.67,0
13738010,15:20:00,15:20:00,9951,11,,1,,3666.21,
13738080,15:10:00,15:10:00,735,1,,,1,0,
13738080,15:10:18,15:10:18,736,2,,,,112.37,0
13738080,15:10:50,15:10:50,737,3,,,,315.11,0
13738080,15:11:18,15:11:18,738,4,,,,523.58,0
13738080,15:13:01,15:13:01,739,5,,,,925.74,0
13738080,15:13:19,15:13:19,732,6,,,,1013.82,0
13738080,15:13:51,15:13:51,7078,7,,,,1212.28,0
13738080,15:15:00,15:15:00,734,8,,,,1605.11,
13738080,15:17:11,15:17:11,9718,9,,,,2439.09,0
13738080,15:18:27,15:18:27,98,10,,,,2987.67,0
13738080,15:20:00,15:20:00,9951,11,,1,,3666.21,
139070,13:59:00,13:59:00,735,1,,,1,0,
139070,13:59:18,13:59:18,736,2,,,,112.37,0
139070,13:59:50,13:59:50,737,3,,,,315.11,0
139070,14:00:18,14:00:18,738,4,,,,523.58,0
139070,14:02:01,14:02:01,739,5,,,,925.74,0
139070,14:02:19,14:02:19,732,6,,,,1013.82,0
139070,14:02:51,14:02:51,7078,7,,,,1212.28,0
139070,14:04:00,14:04:00,734,8,,,,1605.11,
139070,14:06:11,14:06:11,9718,9,,,,2439.09,0
139070,14:07:27,14:07:27,98,10,,,,2987.67,0
139070,14:09:00,14:09:00,9951,11,,1,,3666.21,
13924090,11:40:00,11:40:00,735,1,,,1,0,
13924090,11:40:18,11:40:18,736,2,,,,112.37,0
13924090,11:40:50,11:40:50,737,3,,,,315.11,0
13924090,11:41:18,11:41:18,738,4,,,,523.58,0
13924090,11:43:01,11:43:01,739,5,,,,925.74,0
13924090,11:43:19,11:43:19,732,6,,,,1013.82,0
13924090,11:43:51,11:43:51,7078,7,,,,1212.28,0
13924090,11:45:00,11:45:00,734,8,,,,1605.11,
13924090,11:47:11,11:47:11,9718,9,,,,2439.09,0
13924090,11:48:27,11:48:27,98,10,,,,2987.67,0
13924090,11:50:00,11:50:00,9951,11,,1,,3666.21,
14060020,14:36:00,14:36:00,735,1,,,1,0,
14060020,14:36:25,14:36:25,736,2,,,,112.37,0
14060020,14:37:10,14:37:10,737,3,,,,315.11,0
14060020,14:37:49,14:37:49,738,4,,,,523.58,0
14060020,14:40:13,14:40:13,739,5,,,,925.74,0
14060020,14:40:39,14:40:39,732,6,,,,1013.82,0
14060020,14:41:24,14:41:24,7078,7,,,,1212.28,0
14060020,14:43:00,14:43:00,734,8,,,,1605.11,
14060020,14:44:18,14:44:18,9718,9,,,,2439.09,0
14060020,14:45:04,14:45:04,98,10,,,,2987.67,0
14060020,14:46:00,14:46:00,9951,11,,1,,3666.21,
14060030,14:36:00,14:36:00,735,1,,,1,0,
14060030,14:36:25,14:36:25,736,2,,,,112.37,0
14060030,14:37:10,14:37:10,737,3,,,,315.11,0
14060030,14:37:49,14:37:49,738,4,,,,523.58,0
14060030,14:40:13,14:40:13,739,5,,,,925.74,0
14060030,14:40:39,14:40:39,732,6,,,,1013.82,0
14060030,14:41:24,14:41:24,7078,7,,,,1212.28,0
14060030,14:43:00,14:43:00,734,8,,,,1605.11,
14060030,14:44:18,14:44:18,9718,9,,,,2439.09,0
14060030,14:45:04,14:45:04,98,10,,,,2987.67,0
14060030,14:46:00,14:46:00,9951,11,,1,,3666.21,
14060040,14:36:00,14:36:00,735,1,,,1,0,
14060040,14:36:25,14:36:25,736,2,,,,112.37,0
14060040,14:37:10,14:37:10,737,3,,,,315.11,0
14060040,14:37:49,14:37:49,738,4,,,,523.58,0
14060040,14:40:13,14:40:13,739,5,,,,925.74,0
14060040,14:40:39,14:40:39,732,6,,,,1013.82,0
14060040,14:41:24,14:41:24,7078,7,,,,1212.28,0
14060040,14:43:00,14:43:00,734,8,,,,1605.11,
14060040,14:44:18,14:44:18,9718,9,,,,2439.09,0
14060040,14:45:04,14:45:04,98,10,,,,2987.67,0
14060040,14:46:00,14:46:00,9951,11,,1,,3666.21,
14060050,14:36:00,14:36:00,735,1,,,1,0,
14060050,14:36:25,14:36:25,736,2,,,,112.37,0
14060050,14:37:10,14:37:10,737,3,,,,315.11,0
14060050,14:37:49,14:37:49,738,4,,,,523.58,0
14060050,14:40:13,14:40:13,739,5,,,,925.74,0
14060050,14:40:39,14:40:39,732,6,,,,1013.82,0
14060050,14:41:24,14:41:24,7078,7,,,,1212.28,0
14060050,14:43:00,14:43:00,734,8,,,,1605.11,
14060050,14:44:18,14:44:18,9718,9,,,,2439.09,0
14060050,14:45:04,14:45:04,98,10,,,,2987.67,0
14060050,14:46:00,14:46:00,9951,11,,1,,3666.21,
14060060,14:36:00,14:36:00,735,1,,,1,0,
14060060,14:36:25,14:36:25,736,2,,,,112.37,0
14060060,14:37:10,14:37:10,737,3,,,,315.11,0
14060060,14:37:49,14:37:49,738,4,,,,523.58,0
14060060,14:40:13,14:40:13,739,5,,,,925.74,0
14060060,14:40:39,14:40:39,732,6,,,,1013.82,0
14060060,14:41:24,14:41:24,7078,7,,,,1212.28,0
14060060,14:43:00,14:43:00,734,8,,,,1605.11,
14060060,14:44:18,14:44:18,9718,9,,,,2439.09,0
14060060,14:45:04,14:45:04,98,10,,,,2987.67,0
14060060,14:46:00,14:46:00,9951,11,,1,,3666.21,
14080070,11:29:00,11:29:00,735,1,,,1,0,
14080070,11:29:18,11:29:18,736,2,,,,112.37,0
14080070,11:29:50,11:29:50,737,3,,,,315.11,0
14080070,11:30:18,11:30:18,738,4,,,,523.58,0
14080070,11:32:01,11:32:01,739,5,,,,925.74,0
14080070,11:32:19,11:32:19,732,6,,,,1013.82,0
14080070,11:32:51,11:32:51,7078,7,,,,1212.28,0
14080070,11:34:00,11:34:00,734,8,,,,1605.11,
14080070,11:36:11,11:36:11,9718,9,,,,2439.09,0
14080070,11:37:27,11:37:27,98,10,,,,2987.67,0
14080070,11:39:00,11:39:00,9951,11,,1,,3666.21,
14088020,12:21:00,12:21:00,735,1,,,1,0,
14088020,12:21:21,12:21:21,736,2,,,,112.37,0
14088020,12:22:00,12:22:00,737,3,,,,315.11,0
14088020,12:22:34,12:22:34,738,4,,,,523.58,0
14088020,12:24:37,12:24:37,739,5,,,,925.74,0
14088020,12:24:59,12:24:59,732,6,,,,1013.82,0
14088020,12:25:37,12:25:37,7078,7,,,,1212.28,0
14088020,12:27:00,12:27:00,734,8,,,,1605.11,
14088020,12:28:18,12:28:18,9718,9,,,,2439.09,0
14088020,12:29:04,12:29:04,98,10,,,,2987.67,0
14088020,12:30:00,12:30:00,9951,11,,1,,3666.21,
14088030,12:21:00,12:21:00,735,1,,,1,0,
14088030,12:21:21,12:21:21,736,2,,,,112.37,0
14088030,12:22:00,12:22:00,737,3,,,,315.11,0
14088030,12:22:34,12:22:34,738,4,,,,523.58,0
14088030,12:24:37,12:24:37,739,5,,,,925.74,0
14088030,12:24:59,12:24:59,732,6,,,,1013.82,0
14088030,12:25:37,12:25:37,7078,7,,,,1212.28,0
14088030,12:27:00,12:27:00,734,8,,,,1605.11,
14088030,12:28:18,12:28:18,9718,9,,,,2439.09,0
14088030,12:29:04,12:29:04,98,10,,,,2987.67,0
14088030,12:30:00,12:30:00,9951,11,,1,,3666.21,
14088040,12:21:00,12:21:00,735,1,,,1,0,
14088040,12:21:21,12:21:21,736,2,,,,112.37,0
14088040,12:22:00,12:22:00,737,3,,,,315.11,0
14088040,12:22:34,12:22:34,738,4,,,,523.58,0
14088040,12:24:37,12:24:37,739,5,,,,925.74,0
14088040,12:24:59,12:24:59,732,6,,,,1013.82,0
14088040,12:25:37,12:25:37,7078,7,,,,1212.28,0
14088040,12:27:00,12:27:00,734,8,,,,1605.11,
14088040,12:28:18,12:28:18,9718,9,,,,2439.09,0
14088040,12:29:04,12:29:04,98,10,,,,2987.67,0
14088040,12:30:00,12:30:00,9951,11,,1,,3666.21,
14088050,12:21:00,12:21:00,735,1,,,1,0,
14088050,12:21:21,12:21:21,736,2,,,,112.37,0
14088050,12:22:00,12:22:00,737,3,,,,315.11,0
14088050,12:22:34,12:22:34,738,4,,,,523.58,0
14088050,12:24:37,12:24:37,739,5,,,,925.74,0
14088050,12:24:59,12:24:59,732,6,,,,1013.82,0
14088050,12:25:37,12:25:37,7078,7,,,,1212.28,0
14088050,12:27:00,12:27:00,734,8,,,,1605.11,
14088050,12:28:18,12:28:18,9718,9,,,,2439.09,0
14088050,12:29:04,12:29:04,98,10,,,,2987.67,0
14088050,12:30:00,12:30:00,9951,11,,1,,3666.21,
14088060,12:21:00,12:21:00,735,1,,,1,0,
14088060,12:21:21,12:21:21,736,2,,,,112.37,0
14088060,12:22:00,12:22:00,737,3,,,,315.11,0
14088060,12:22:34,12:22:34,738,4,,,,523.58,0
14088060,12:24:37,12:24:37,739,5,,,,925.74,0
14088060,12:24:59,12:24:59,732,6,,,,1013.82,0
14088060,12:25:37,12:25:37,7078,7,,,,1212.28,0
14088060,12:27:00,12:27:00,734,8,,,,1605.11,
14088060,12:28:18,12:28:18,9718,9,,,,2439.09,0
14088060,12:29:04,12:29:04,98,10,,,,2987.67,0
14088060,12:30:00,12:30:00,9951,11,,1,,3666.21,
14198110,06:00:00,06:00:00,735,1,,,1,0,
14198110,06:00:18,06:00:18,736,2,,,,112.37,0
14198110,06:00:50,06:00:50,737,3,,,,315.11,0
14198110,06:01:18,06:01:18,738,4,,,,523.58,0
14198110,06:03:01,06:03:01,739,5,,,,925.74,0
14198110,06:03:19,06:03:19,732,6,,,,1013.82,0
14198110,06:03:51,06:03:51,7078,7,,,,1212.28,0
14198110,06:05:00,06:05:00,734,8,,,,1605.11,
14198110,06:07:11,06:07:11,9718,9,,,,2439.09,0
14198110,06:08:27,06:08:27,98,10,,,,2987.67,0
14198110,06:10:00,06:10:00,9951,11,,1,,3666.21,
14199100,14:51:00,14:51:00,735,1,,,1,0,
14199100,14:51:25,14:51:25,736,2,,,,112.37,0
14199100,14:52:10,14:52:10,737,3,,,,315.11,0
14199100,14:52:49,14:52:49,738,4,,,,523.58,0
14199100,14:55:13,14:55:13,739,5,,,,925.74,0
14199100,14:55:39,14:55:39,732,6,,,,1013.82,0
14199100,14:56:24,14:56:24,7078,7,,,,1212.28,0
14199100,14:58:00,14:58:00,734,8,,,,1605.11,
14199100,14:59:18,14:59:18,9718,9,,,,2439.09,0
14199100,15:00:04,15:00:04,98,10,,,,2987.67,0
14199100,15:01:00,15:01:00,9951,11,,1,,3666.21,
14504090,11:10:00,11:10:00,735,1,,,1,0,
14504090,11:10:18,11:10:18,736,2,,,,112.37,0
14504090,11:10:50,11:10:50,737,3,,,,315.11,0
14504090,11:11:18,11:11:18,738,4,,,,523.58,0
14504090,11:13:01,11:13:01,739,5,,,,925.74,0
14504090,11:13:19,11:13:19,732,6,,,,1013.82,0
14504090,11:13:51,11:13:51,7078,7,,,,1212.28,0
14504090,11:15:00,11:15:00,734,8,,,,1605.11,
14504090,11:17:11,11:17:11,9718,9,,,,2439.09,0
14504090,11:18:27,11:18:27,98,10,,,,2987.67,0
14504090,11:20:00,11:20:00,9951,11,,1,,3666.21,
1452090,09:40:00,09:40:00,735,1,,,1,0,
1452090,09:40:18,09:40:18,736,2,,,,112.37,0
1452090,09:40:50,09:40:50,737,3,,,,315.11,0
1452090,09:41:18,09:41:18,738,4,,,,523.58,0
1452090,09:43:01,09:43:01,739,5,,,,925.74,0
1452090,09:43:19,09:43:19,732,6,,,,1013.82,0
1452090,09:43:51,09:43:51,7078,7,,,,1212.28,0
1452090,09:45:00,09:45:00,734,8,,,,1605.11,
1452090,09:47:11,09:47:11,9718,9,,,,2439.09,0
1452090,09:48:27,09:48:27,98,10,,,,2987.67,0
1452090,09:50:00,09:50:00,9951,11,,1,,3666.21,
14529070,18:29:00,18:29:00,735,1,,,1,0,
14529070,18:29:18,18:29:18,736,2,,,,112.37,0
14529070,18:29:50,18:29:50,737,3,,,,315.11,0
14529070,18:30:18,18:30:18,738,4,,,,523.58,0
14529070,18:32:01,18:32:01,739,5,,,,925.74,0
14529070,18:32:19,18:32:19,732,6,,,,1013.82,0
14529070,18:32:51,18:32:51,7078,7,,,,1212.28,0
14529070,18:34:00,18:34:00,734,8,,,,1605.11,
14529070,18:36:11,18:36:11,9718,9,,,,2439.09,0
14529070,18:37:27,18:37:27,98,10,,,,2987.67,0
14529070,18:39:00,18:39:00,9951,11,,1,,3666.21,
14563070,07:29:00,07:29:00,735,1,,,1,0,
14563070,07:29:18,07:29:18,736,2,,,,112.37,0
14563070,07:29:50,07:29:50,737,3,,,,315.11,0
14563070,07:30:18,07:30:18,738,4,,,,523.58,0
14563070,07:32:01,07:32:01,739,5,,,,925.74,0
14563070,07:32:19,07:32:19,732,6,,,,1013.82,0
14563070,07:32:51,07:32:51,7078,7,,,,1212.28,0
14563070,07:34:00,07:34:00,734,8,,,,1605.11,
14563070,07:36:11,07:36:11,9718,9,,,,2439.09,0
14563070,07:37:27,07:37:27,98,10,,,,2987.67,0
14563070,07:39:00,07:39:00,9951,11,,1,,3666.21,
1479100,15:04:00,15:04:00,735,1,,,1,0,
1479100,15:04:28,15:04:28,736,2,,,,112.37,0
1479100,15:05:20,15:05:20,737,3,,,,315.11,0
1479100,15:06:05,15:06:05,738,4,,,,523.58,0
1479100,15:08:49,15:08:49,739,5,,,,925.74,0
1479100,15:09:18,15:09:18,732,6,,,,1013.82,0
1479100,15:10:10,15:10:10,7078,7,,,,1212.28,0
1479100,15:12:00,15:12:00,734,8,,,,1605.11,
1479100,15:13:18,15:13:18,9718,9,,,,2439.09,0
1479100,15:14:04,15:14:04,98,10,,,,2987.67,0
1479100,15:15:00,15:15:00,9951,11,,1,,3666.21,
15136090,16:40:00,16:40:00,735,1,,,1,0,
15136090,16:40:18,16:40:18,736,2,,,,112.37,0
15136090,16:40:50,16:40:50,737,3,,,,315.11,0
15136090,16:41:18,16:41:18,738,4,,,,523.58,0
15136090,16:43:01,16:43:01,739,5,,,,925.74,0
15136090,16:43:19,16:43:19,732,6,,,,1013.82,0
15136090,16:43:51,16:43:51,7078,7,,,,1212.28,0
15136090,16:45:00,16:45:00,734,8,,,,1605.11,
15136090,16:47:11,16:47:11,9718,9,,,,2439.09,0
15136090,16:48:27,16:48:27,98,10,,,,2987.67,0
15136090,16:50:00,16:50:00,9951,11,,1,,3666.21,
15314090,22:40:00,22:40:00,735,1,,,1,0,
15314090,22:40:18,22:40:18,736,2,,,,112.37,0
15314090,22:40:50,22:40:50,737,3,,,,315.11,0
15314090,22:41:18,22:41:18,738,4,,,,523.58,0
15314090,22:43:01,22:43:01,739,5,,,,925.74,0
15314090,22:43:19,22:43:19,732,6,,,,1013.82,0
15314090,22:43:51,22:43:51,7078,7,,,,1212.28,0
15314090,22:45:00,22:45:00,734,8,,,,1605.11,
15314090,22:47:11,22:47:11,9718,9,,,,2439.09,0
15314090,22:48:27,22:48:27,98,10,,,,2987.67,0
15314090,22:50:00,22:50:00,9951,11,,1,,3666.21,
15369070,21:59:00,21:59:00,735,1,,,1,0,
15369070,21:59:18,21:59:18,736,2,,,,112.37,0
15369070,21:59:50,21:59:50,737,3,,,,315.11,0
15369070,22:00:18,22:00:18,738,4,,,,523.58,0
15369070,22:02:01,22:02:01,739,5,,,,925.74,0
15369070,22:02:19,22:02:19,732,6,,,,1013.82,0
15369070,22:02:51,22:02:51,7078,7,,,,1212.28,0
15369070,22:04:00,22:04:00,734,8,,,,1605.11,
15369070,22:06:11,22:06:11,9718,9,,,,2439.09,0
15369070,22:07:27,22:07:27,98,10,,,,2987.67,0
15369070,22:09:00,22:09:00,9951,11,,1,,3666.21,
15491090,14:10:00,14:10:00,735,1,,,1,0,
15491090,14:10:18,14:10:18,736,2,,,,112.37,0
15491090,14:10:50,14:10:50,737,3,,,,315.11,0
15491090,14:11:18,14:11:18,738,4,,,,523.58,0
15491090,14:13:01,14:13:01,739,5,,,,925.74,0
15491090,14:13:19,14:13:19,732,6,,,,1013.82,0
15491090,14:13:51,14:13:51,7078,7,,,,1212.28,0
15491090,14:15:00,14:15:00,734,8,,,,1605.11,
15491090,14:17:11,14:17:11,9718,9,,,,2439.09,0
15491090,14:18:27,14:18:27,98,10,,,,2987.67,0
15491090,14:20:00,14:20:00,9951,11,,1,,3666.21,
15537100,07:05:00,07:05:00,735,1,,,1,0,
15537100,07:05:25,07:05:25,736,2,,,,112.37,0
15537100,07:06:10,07:06:10,737,3,,,,315.11,0
15537100,07:06:49,07:06:49,738,4,,,,523.58,0
15537100,07:09:13,07:09:13,739,5,,,,925.74,0
15537100,07:09:39,07:09:39,732,6,,,,1013.82,0
15537100,07:10:24,07:10:24,7078,7,,,,1212.28,0
15537100,07:12:00,07:12:00,734,8,,,,1605.11,
15537100,07:13:18,07:13:18,9718,9,,,,2439.09,0
15537100,07:14:04,07:14:04,98,10,,,,2987.67,0
15537100,07:15:00,07:15:00,9951,11,,1,,3666.21,
1565070,15:29:00,15:29:00,735,1,,,1,0,
1565070,15:29:18,15:29:18,736,2,,,,112.37,0
1565070,15:29:50,15:29:50,737,3,,,,315.11,0
1565070,15:30:18,15:30:18,738,4,,,,523.58,0
1565070,15:32:01,15:32:01,739,5,,,,925.74,0
1565070,15:32:19,15:32:19,732,6,,,,1013.82,0
1565070,15:32:51,15:32:51,7078,7,,,,1212.28,0
1565070,15:34:00,15:34:00,734,8,,,,1605.11,
1565070,15:36:11,15:36:11,9718,9,,,,2439.09,0
1565070,15:37:27,15:37:27,98,10,,,,2987.67,0
1565070,15:39:00,15:39:00,9951,11,,1,,3666.21,
15790070,17:59:00,17:59:00,735,1,,,1,0,
15790070,17:59:18,17:59:18,736,2,,,,112.37,0
15790070,17:59:50,17:59:50,737,3,,,,315.11,0
15790070,18:00:18,18:00:18,738,4,,,,523.58,0
15790070,18:02:01,18:02:01,739,5,,,,925.74,0
15790070,18:02:19,18:02:19,732,6,,,,1013.82,0
15790070,18:02:51,18:02:51,7078,7,,,,1212.28,0
15790070,18:04:00,18:04:00,734,8,,,,1605.11,
15790070,18:06:11,18:06:11,9718,9,,,,2439.09,0
15790070,18:07:27,18:07:27,98,10,,,,2987.67,0
15790070,18:09:00,18:09:00,9951,11,,1,,3666.21,
15835070,23:59:00,23:59:00,735,1,,,1,0,
15835070,23:59:18,23:59:18,736,2,,,,112.37,0
15835070,23:59:50,23:59:50,737,3,,,,315.11,0
15835070,24:00:18,24:00:18,738,4,,,,523.58,0
15835070,24:02:01,24:02:01,739,5,,,,925.74,0
15835070,24:02:19,24:02:19,732,6,,,,1013.82,0
15835070,24:02:51,24:02:51,7078,7,,,,1212.28,0
15835070,24:04:00,24:04:00,734,8,,,,1605.11,
15835070,24:06:11,24:06:11,9718,9,,,,2439.09,0
15835070,24:07:27,24:07:27,98,10,,,,2987.67,0
15835070,24:09:00,24:09:00,9951,11,,1,,3666.21,
15872100,08:37:00,08:37:00,735,1,,,1,0,
15872100,08:37:25,08:37:25,736,2,,,,112.37,0
15872100,08:38:10,08:38:10,737,3,,,,315.11,0
15872100,08:38:49,08:38:49,738,4,,,,523.58,0
15872100,08:41:13,08:41:13,739,5,,,,925.74,0
15872100,08:41:39,08:41:39,732,6,,,,1013.82,0
15872100,08:42:24,08:42:24,7078,7,,,,1212.28,0
15872100,08:44:00,08:44:00,734,8,,,,1605.11,
15872100,08:45:18,08:45:18,9718,9,,,,2439.09,0
15872100,08:46:04,08:46:04,98,10,,,,2987.67,0
15872100,08:47:00,08:47:00,9951,11,,1,,3666.21,
15929110,07:59:00,07:59:00,735,1,,,1,0,
15929110,07:59:18,07:59:18,736,2,,,,112.37,0
15929110,07:59:50,07:59:50,737,3,,,,315.11,0
15929110,08:00:18,08:00:18,738,4,,,,523.58,0
15929110,08:02:01,08:02:01,739,5,,,,925.74,0
15929110,08:02:19,08:02:19,732,6,,,,1013.82,0
15929110,08:02:51,08:02:51,7078,7,,,,1212.28,0
15929110,08:04:00,08:04:00,734,8,,,,1605.11,
15929110,08:06:11,08:06:11,9718,9,,,,2439.09,0
15929110,08:07:27,08:07:27,98,10,,,,2987.67,0
15929110,08:09:00,08:09:00,9951,11,,1,,3666.21,
15951090,16:10:00,16:10:00,735,1,,,1,0,
15951090,16:10:18,16:10:18,736,2,,,,112.37,0
15951090,16:10:50,16:10:50,737,3,,,,315.11,0
15951090,16:11:18,16:11:18,738,4,,,,523.58,0
15951090,16:13:01,16:13:01,739,5,,,,925.74,0
15951090,16:13:19,16:13:19,732,6,,,,1013.82,0
15951090,16:13:51,16:13:51,7078,7,,,,1212.28,0
15951090,16:15:00,16:15:00,734,8,,,,1605.11,
15951090,16:17:11,16:17:11,9718,9,,,,2439.09,0
15951090,16:18:27,16:18:27,98,10,,,,2987.67,0
15951090,16:20:00,16:20:00,9951,11,,1,,3666.21,
15998070,10:59:00,10:59:00,735,1,,,1,0,
15998070,10:59:18,10:59:18,736,2,,,,112.37,0
15998070,10:59:50,10:59:50,737,3,,,,315.11,0
15998070,11:00:18,11:00:18,738,4,,,,523.58,0
15998070,11:02:01,11:02:01,739,5,,,,925.74,0
15998070,11:02:19,11:02:19,732,6,,,,1013.82,0
15998070,11:02:51,11:02:51,7078,7,,,,1212.28,0
15998070,11:04:00,11:04:00,734,8,,,,1605.11,
15998070,11:06:11,11:06:11,9718,9,,,,2439.09,0
15998070,11:07:27,11:07:27,98,10,,,,2987.67,0
15998070,11:09:00,11:09:00,9951,11,,1,,3666.21,
16169100,20:05:00,20:05:00,735,1,,,1,0,
16169100,20:05:25,20:05:25,736,2,,,,112.37,0
16169100,20:06:10,20:06:10,737,3,,,,315.11,0
16169100,20:06:49,20:06:49,738,4,,,,523.58,0
16169100,20:09:13,20:09:13,739,5,,,,925.74,0
16169100,20:09:39,20:09:39,732,6,,,,1013.82,0
16169100,20:10:24,20:10:24,7078,7,,,,1212.28,0
16169100,20:12:00,20:12:00,734,8,,,,1605.11,
16169100,20:13:18,20:13:18,9718,9,,,,2439.09,0
16169100,20:14:04,20:14:04,98,10,,,,2987.67,0
16169100,20:15:00,20:15:00,9951,11,,1,,3666.21,
1631020,10:06:00,10:06:00,735,1,,,1,0,
1631020,10:06:21,10:06:21,736,2,,,,112.37,0
1631020,10:07:00,10:07:00,737,3,,,,315.11,0
1631020,10:07:34,10:07:34,738,4,,,,523.58,0
1631020,10:09:37,10:09:37,739,5,,,,925.74,0
1631020,10:09:59,10:09:59,732,6,,,,1013.82,0
1631020,10:10:37,10:10:37,7078,7,,,,1212.28,0
1631020,10:12:00,10:12:00,734,8,,,,1605.11,
1631020,10:13:18,10:13:18,9718,9,,,,2439.09,0
1631020,10:14:04,10:14:04,98,10,,,,2987.67,0
1631020,10:15:00,10:15:00,9951,11,,1,,3666.21,
1631030,10:06:00,10:06:00,735,1,,,1,0,
1631030,10:06:21,10:06:21,736,2,,,,112.37,0
1631030,10:07:00,10:07:00,737,3,,,,315.11,0
1631030,10:07:34,10:07:34,738,4,,,,523.58,0
1631030,10:09:37,10:09:37,739,5,,,,925.74,0
1631030,10:09:59,10:09:59,732,6,,,,1013.82,0
1631030,10:10:37,10:10:37,7078,7,,,,1212.28,0
1631030,10:12:00,10:12:00,734,8,,,,1605.11,
1631030,10:13:18,10:13:18,9718,9,,,,2439.09,0
1631030,10:14:04,10:14:04,98,10,,,,2987.67,0
1631030,10:15:00,10:15:00,9951,11,,1,,3666.21,
1631040,10:06:00,10:06:00,735,1,,,1,0,
1631040,10:06:21,10:06:21,736,2,,,,112.37,0
1631040,10:07:00,10:07:00,737,3,,,,315.11,0
1631040,10:07:34,10:07:34,738,4,,,,523.58,0
1631040,10:09:37,10:09:37,739,5,,,,925.74,0
1631040,10:09:59,10:09:59,732,6,,,,1013.82,0
1631040,10:10:37,10:10:37,7078,7,,,,1212.28,0
1631040,10:12:00,10:12:00,734,8,,,,1605.11,
1631040,10:13:18,10:13:18,9718,9,,,,2439.09,0
1631040,10:14:04,10:14:04,98,10,,,,2987.67,0
1631040,10:15:00,10:15:00,9951,11,,1,,3666.21,
1631050,10:06:00,10:06:00,735,1,,,1,0,
1631050,10:06:21,10:06:21,736,2,,,,112.37,0
1631050,10:07:00,10:07:00,737,3,,,,315.11,0
1631050,10:07:34,10:07:34,738,4,,,,523.58,0
1631050,10:09:37,10:09:37,739,5,,,,925.74,0
1631050,10:09:59,10:09:59,732,6,,,,1013.82,0
1631050,10:10:37,10:10:37,7078,7,,,,1212.28,0
1631050,10:12:00,10:12:00,734,8,,,,1605.11,
1631050,10:13:18,10:13:18,9718,9,,,,2439.09,0
1631050,10:14:04,10:14:04,98,10,,,,2987.67,0
1631050,10:15:00,10:15:00,9951,11,,1,,3666.21,
1631060,10:06:00,10:06:00,735,1,,,1,0,
1631060,10:06:21,10:06:21,736,2,,,,112.37,0
1631060,10:07:00,10:07:00,737,3,,,,315.11,0
1631060,10:07:34,10:07:34,738,4,,,,523.58,0
1631060,10:09:37,10:09:37,739,5,,,,925.74,0
1631060,10:09:59,10:09:59,732,6,,,,1013.82,0
1631060,10:10:37,10:10:37,7078,7,,,,1212.28,0
1631060,10:12:00,10:12:00,734,8,,,,1605.11,
1631060,10:13:18,10:13:18,9718,9,,,,2439.09,0
1631060,10:14:04,10:14:04,98,10,,,,2987.67,0
1631060,10:15:00,10:15:00,9951,11,,1,,3666.21,
16332100,18:06:00,18:06:00,735,1,,,1,0,
16332100,18:06:21,18:06:21,736,2,,,,112.37,0
16332100,18:07:00,18:07:00,737,3,,,,315.11,0
16332100,18:07:34,18:07:34,738,4,,,,523.58,0
16332100,18:09:37,18:09:37,739,5,,,,925.74,0
16332100,18:09:59,18:09:59,732,6,,,,1013.82,0
16332100,18:10:37,18:10:37,7078,7,,,,1212.28,0
16332100,18:12:00,18:12:00,734,8,,,,1605.11,
16332100,18:13:18,18:13:18,9718,9,,,,2439.09,0
16332100,18:14:04,18:14:04,98,10,,,,2987.67,0
16332100,18:15:00,18:15:00,9951,11,,1,,3666.21,
16500100,18:51:00,18:51:00,735,1,,,1,0,
16500100,18:51:25,18:51:25,736,2,,,,112.37,0
16500100,18:52:10,18:52:10,737,3,,,,315.11,0
16500100,18:52:49,18:52:49,738,4,,,,523.58,0
16500100,18:55:13,18:55:13,739,5,,,,925.74,0
16500100,18:55:39,18:55:39,732,6,,,,1013.82,0
16500100,18:56:24,18:56:24,7078,7,,,,1212.28,0
16500100,18:58:00,18:58:00,734,8,,,,1605.11,
16500100,18:59:18,18:59:18,9718,9,,,,2439.09,0
16500100,19:00:04,19:00:04,98,10,,,,2987.67,0
16500100,19:01:00,19:01:00,9951,11,,1,,3666.21,
16705100,21:35:00,21:35:00,735,1,,,1,0,
16705100,21:35:21,21:35:21,736,2,,,,112.37,0
16705100,21:36:00,21:36:00,737,3,,,,315.11,0
16705100,21:36:34,21:36:34,738,4,,,,523.58,0
16705100,21:38:37,21:38:37,739,5,,,,925.74,0
16705100,21:38:59,21:38:59,732,6,,,,1013.82,0
16705100,21:39:37,21:39:37,7078,7,,,,1212.28,0
16705100,21:41:00,21:41:00,734,8,,,,1605.11,
16705100,21:42:18,21:42:18,9718,9,,,,2439.09,0
16705100,21:43:04,21:43:04,98,10,,,,2987.67,0
16705100,21:44:00,21:44:00,9951,11,,1,,3666.21,
16730020,06:35:00,06:35:00,735,1,,,1,0,
16730020,06:35:21,06:35:21,736,2,,,,112.37,0
16730020,06:36:00,06:36:00,737,3,,,,315.11,0
16730020,06:36:34,06:36:34,738,4,,,,523.58,0
16730020,06:38:37,06:38:37,739,5,,,,925.74,0
16730020,06:38:59,06:38:59,732,6,,,,1013.82,0
16730020,06:39:37,06:39:37,7078,7,,,,1212.28,0
16730020,06:41:00,06:41:00,734,8,,,,1605.11,
16730020,06:42:18,06:42:18,9718,9,,,,2439.09,0
16730020,06:43:04,06:43:04,98,10,,,,2987.67,0
16730020,06:44:00,06:44:00,9951,11,,1,,3666.21,
16730030,06:35:00,06:35:00,735,1,,,1,0,
16730030,06:35:21,06:35:21,736,2,,,,112.37,0
16730030,06:36:00,06:36:00,737,3,,,,315.11,0
16730030,06:36:34,06:36:34,738,4,,,,523.58,0
16730030,06:38:37,06:38:37,739,5,,,,925.74,0
16730030,06:38:59,06:38:59,732,6,,,,1013.82,0
16730030,06:39:37,06:39:37,7078,7,,,,1212.28,0
16730030,06:41:00,06:41:00,734,8,,,,1605.11,
16730030,06:42:18,06:42:18,9718,9,,,,2439.09,0
16730030,06:43:04,06:43:04,98,10,,,,2987.67,0
16730030,06:44:00,06:44:00,9951,11,,1,,3666.21,
16730040,06:35:00,06:35:00,735,1,,,1,0,
16730040,06:35:21,06:35:21,736,2,,,,112.37,0
16730040,06:36:00,06:36:00,737,3,,,,315.11,0
16730040,06:36:34,06:36:34,738,4,,,,523.58,0
16730040,06:38:37,06:38:37,739,5,,,,925.74,0
16730040,06:38:59,06:38:59,732,6,,,,1013.82,0
16730040,06:39:37,06:39:37,7078,7,,,,1212.28,0
16730040,06:41:00,06:41:00,734,8,,,,1605.11,
16730040,06:42:18,06:42:18,9718,9,,,,2439.09,0
16730040,06:43:04,06:43:04,98,10,,,,2987.67,0
16730040,06:44:00,06:44:00,9951,11,,1,,3666.21,
16730050,06:35:00,06:35:00,735,1,,,1,0,
16730050,06:35:21,06:35:21,736,2,,,,112.37,0
16730050,06:36:00,06:36:00,737,3,,,,315.11,0
16730050,06:36:34,06:36:34,738,4,,,,523.58,0
16730050,06:38:37,06:38:37,739,5,,,,925.74,0
16730050,06:38:59,06:38:59,732,6,,,,1013.82,0
16730050,06:39:37,06:39:37,7078,7,,,,1212.28,0
16730050,06:41:00,06:41:00,734,8,,,,1605.11,
16730050,06:42:18,06:42:18,9718,9,,,,2439.09,0
16730050,06:43:04,06:43:04,98,10,,,,2987.67,0
16730050,06:44:00,06:44:00,9951,11,,1,,3666.21,
16730060,06:35:00,06:35:00,735,1,,,1,0,
16730060,06:35:21,06:35:21,736,2,,,,112.37,0
16730060,06:36:00,06:36:00,737,3,,,,315.11,0
16730060,06:36:34,06:36:34,738,4,,,,523.58,0
16730060,06:38:37,06:38:37,739,5,,,,925.74,0
16730060,06:38:59,06:38:59,732,6,,,,1013.82,0
16730060,06:39:37,06:39:37,7078,7,,,,1212.28,0
16730060,06:41:00,06:41:00,734,8,,,,1605.11,
16730060,06:42:18,06:42:18,9718,9,,,,2439.09,0
16730060,06:43:04,06:43:04,98,10,,,,2987.67,0
16730060,06:44:00,06:44:00,9951,11,,1,,3666.21,
16856110,24:29:00,24:29:00,735,1,,,1,0,
16856110,24:29:18,24:29:18,736,2,,,,112.37,0
16856110,24:29:50,24:29:50,737,3,,,,315.11,0
16856110,24:30:18,24:30:18,738,4,,,,523.58,0
16856110,24:32:01,24:32:01,739,5,,,,925.74,0
16856110,24:32:19,24:32:19,732,6,,,,1013.82,0
16856110,24:32:51,24:32:51,7078,7,,,,1212.28,0
16856110,24:34:00,24:34:00,734,8,,,,1605.11,
16856110,24:36:11,24:36:11,9718,9,,,,2439.09,0
16856110,24:37:27,24:37:27,98,10,,,,2987.67,0
16856110,24:39:00,24:39:00,9951,11,,1,,3666.21,
16906090,08:10:00,08:10:00,735,1,,,1,0,
16906090,08:10:18,08:10:18,736,2,,,,112.37,0
16906090,08:10:50,08:10:50,737,3,,,,315.11,0
16906090,08:11:18,08:11:18,738,4,,,,523.58,0
16906090,08:13:01,08:13:01,739,5,,,,925.74,0
16906090,08:13:19,08:13:19,732,6,,,,1013.82,0
16906090,08:13:51,08:13:51,7078,7,,,,1212.28,0
16906090,08:15:00,08:15:00,734,8,,,,1605.11,
16906090,08:17:11,08:17:11,9718,9,,,,2439.09,0
16906090,08:18:27,08:18:27,98,10,,,,2987.67,0
16906090,08:20:00,08:20:00,9951,11,,1,,3666.21,
17130100,12:06:00,12:06:00,735,1,,,1,0,
17130100,12:06:21,12:06:21,736,2,,,,112.37,0
17130100,12:07:00,12:07:00,737,3,,,,315.11,0
17130100,12:07:34,12:07:34,738,4,,,,523.58,0
17130100,12:09:37,12:09:37,739,5,,,,925.74,0
17130100,12:09:59,12:09:59,732,6,,,,1013.82,0
17130100,12:10:37,12:10:37,7078,7,,,,1212.28,0
17130100,12:12:00,12:12:00,734,8,,,,1605.11,
17130100,12:13:18,12:13:18,9718,9,,,,2439.09,0
17130100,12:14:04,12:14:04,98,10,,,,2987.67,0
17130100,12:15:00,12:15:00,9951,11,,1,,3666.21,
17173010,20:10:00,20:10:00,735,1,,,1,0,
17173010,20:10:18,20:10:18,736,2,,,,112.37,0
17173010,20:10:50,20:10:50,737,3,,,,315.11,0
17173010,20:11:18,20:11:18,738,4,,,,523.58,0
17173010,20:13:01,20:13:01,739,5,,,,925.74,0
17173010,20:13:19,20:13:19,732,6,,,,1013.82,0
17173010,20:13:51,20:13:51,7078,7,,,,1212.28,0
17173010,20:15:00,20:15:00,734,8,,,,1605.11,
17173010,20:17:11,20:17:11,9718,9,,,,2439.09,0
17173010,20:18:27,20:18:27,98,10,,,,2987.67,0
17173010,20:20:00,20:20:00,9951,11,,1,,3666.21,
17173080,20:10:00,20:10:00,735,1,,,1,0,
17173080,20:10:18,20:10:18,736,2,,,,112.37,0
17173080,20:10:50,20:10:50,737,3,,,,315.11,0
17173080,20:11:18,20:11:18,738,4,,,,523.58,0
17173080,20:13:01,20:13:01,739,5,,,,925.74,0
17173080,20:13:19,20:13:19,732,6,,,,1013.82,0
17173080,20:13:51,20:13:51,7078,7,,,,1212.28,0
17173080,20:15:00,20:15:00,734,8,,,,1605.11,
17173080,20:17:11,20:17:11,9718,9,,,,2439.09,0
17173080,20:18:27,20:18:27,98,10,,,,2987.67,0
17173080,20:20:00,20:20:00,9951,11,,1,,3666.21,
17177090,10:10:00,10:10:00,735,1,,,1,0,
17177090,10:10:18,10:10:18,736,2,,,,112.37,0
17177090,10:10:50,10:10:50,737,3,,,,315.11,0
17177090,10:11:18,10:11:18,738,4,,,,523.58,0
17177090,10:13:01,10:13:01,739,5,,,,925.74,0
17177090,10:13:19,10:13:19,732,6,,,,1013.82,0
17177090,10:13:51,10:13:51,7078,7,,,,1212.28,0
17177090,10:15:00,10:15:00,734,8,,,,1605.11,
17177090,10:17:11,10:17:11,9718,9,,,,2439.09,0
17177090,10:18:27,10:18:27,98,10,,,,2987.67,0
17177090,10:20:00,10:20:00,9951,11,,1,,3666.21,
17186010,08:40:00,08:40:00,735,1,,,1,0,
17186010,08:40:18,08:40:18,736,2,,,,112.37,0
17186010,08:40:50,08:40:50,737,3,,,,315.11,0
17186010,08:41:18,08:41:18,738,4,,,,523.58,0
17186010,08:43:01,08:43:01,739,5,,,,925.74,0
17186010,08:43:19,08:43:19,732,6,,,,1013.82,0
17186010,08:43:51,08:43:51,7078,7,,,,1212.28,0
17186010,08:45:00,08:45:00,734,8,,,,1605.11,
17186010,08:47:11,08:47:11,9718,9,,,,2439.09,0
17186010,08:48:27,08:48:27,98,10,,,,2987.67,0
17186010,08:50:00,08:50:00,9951,11,,1,,3666.21,
17186080,08:40:00,08:40:00,735,1,,,1,0,
17186080,08:40:18,08:40:18,736,2,,,,112.37,0
17186080,08:40:50,08:40:50,737,3,,,,315.11,0
17186080,08:41:18,08:41:18,738,4,,,,523.58,0
17186080,08:43:01,08:43:01,739,5,,,,925.74,0
17186080,08:43:19,08:43:19,732,6,,,,1013.82,0
17186080,08:43:51,08:43:51,7078,7,,,,1212.28,0
17186080,08:45:00,08:45:00,734,8,,,,1605.11,
17186080,08:47:11,08:47:11,9718,9,,,,2439.09,0
17186080,08:48:27,08:48:27,98,10,,,,2987.67,0
17186080,08:50:00,08:50:00,9951,11,,1,,3666.21,
17403010,13:40:00,13:40:00,735,1,,,1,0,
17403010,13:40:18,13:40:18,736,2,,,,112.37,0
17403010,13:40:50,13:40:50,737,3,,,,315.11,0
17403010,13:41:18,13:41:18,738,4,,,,523.58,0
17403010,13:43:01,13:43:01,739,5,,,,925.74,0
17403010,13:43:19,13:43:19,732,6,,,,1013.82,0
17403010,13:43:51,13:43:51,7078,7,,,,1212.28,0
17403010,13:45:00,13:45:00,734,8,,,,1605.11,
17403010,13:47:11,13:47:11,9718,9,,,,2439.09,0
17403010,13:48:27,13:48:27,98,10,,,,2987.67,0
17403010,13:50:00,13:50:00,9951,11,,1,,3666.21,
17403080,13:40:00,13:40:00,735,1,,,1,0,
17403080,13:40:18,13:40:18,736,2,,,,112.37,0
17403080,13:40:50,13:40:50,737,3,,,,315.11,0
17403080,13:41:18,13:41:18,738,4,,,,523.58,0
17403080,13:43:01,13:43:01,739,5,,,,925.74,0
17403080,13:43:19,13:43:19,732,6,,,,1013.82,0
17403080,13:43:51,13:43:51,7078,7,,,,1212.28,0
17403080,13:45:00,13:45:00,734,8,,,,1605.11,
17403080,13:47:11,13:47:11,9718,9,,,,2439.09,0
17403080,13:48:27,13:48:27,98,10,,,,2987.67,0
17403080,13:50:00,13:50:00,9951,11,,1,,3666.21,
17432020,16:51:00,16:51:00,735,1,,,1,0,
17432020,16:51:25,16:51:25,736,2,,,,112.37,0
17432020,16:52:10,16:52:10,737,3,,,,315.11,0
17432020,16:52:49,16:52:49,738,4,,,,523.58,0
17432020,16:55:13,16:55:13,739,5,,,,925.74,0
17432020,16:55:39,16:55:39,732,6,,,,1013.82,0
17432020,16:56:24,16:56:24,7078,7,,,,1212.28,0
17432020,16:58:00,16:58:00,734,8,,,,1605.11,
17432020,16:59:18,16:59:18,9718,9,,,,2439.09,0
17432020,17:00:04,17:00:04,98,10,,,,2987.67,0
17432020,17:01:00,17:01:00,9951,11,,1,,3666.21,
17432030,16:51:00,16:51:00,735,1,,,1,0,
17432030,16:51:25,16:51:25,736,2,,,,112.37,0
17432030,16:52:10,16:52:10,737,3,,,,315.11,0
17432030,16:52:49,16:52:49,738,4,,,,523.58,0
17432030,16:55:13,16:55:13,739,5,,,,925.74,0
17432030,16:55:39,16:55:39,732,6,,,,1013.82,0
17432030,16:56:24,16:56:24,7078,7,,,,1212.28,0
17432030,16:58:00,16:58:00,734,8,,,,1605.11,
17432030,16:59:18,16:59:18,9718,9,,,,2439.09,0
17432030,17:00:04,17:00:04,98,10,,,,2987.67,0
17432030,17:01:00,17:01:00,9951,11,,1,,3666.21,
17432040,16:51:00,16:51:00,735,1,,,1,0,
17432040,16:51:25,16:51:25,736,2,,,,112.37,0
17432040,16:52:10,16:52:10,737,3,,,,315.11,0
17432040,16:52:49,16:52:49,738,4,,,,523.58,0
17432040,16:55:13,16:55:13,739,5,,,,925.74,0
17432040,16:55:39,16:55:39,732,6,,,,1013.82,0
17432040,16:56:24,16:56:24,7078,7,,,,1212.28,0
17432040,16:58:00,16:58:00,734,8,,,,1605.11,
17432040,16:59:18,16:59:18,9718,9,,,,2439.09,0
17432040,17:00:04,17:00:04,98,10,,,,2987.67,0
17432040,17:01:00,17:01:00,9951,11,,1,,3666.21,
17432050,16:51:00,16:51:00,735,1,,,1,0,
17432050,16:51:25,16:51:25,736,2,,,,112.37,0
17432050,16:52:10,16:52:10,737,3,,,,315.11,0
17432050,16:52:49,16:52:49,738,4,,,,523.58,0
17432050,16:55:13,16:55:13,739,5,,,,925.74,0
17432050,16:55:39,16:55:39,732,6,,,,1013.82,0
17432050,16:56:24,16:56:24,7078,7,,,,1212.28,0
17432050,16:58:00,16:58:00,734,8,,,,1605.11,
17432050,16:59:18,16:59:18,9718,9,,,,2439.09,0
17432050,17:00:04,17:00:04,98,10,,,,2987.67,0
17432050,17:01:00,17:01:00,9951,11,,1,,3666.21,
17432060,16:51:00,16:51:00,735,1,,,1,0,
17432060,16:51:25,16:51:25,736,2,,,,112.37,0
17432060,16:52:10,16:52:10,737,3,,,,315.11,0
17432060,16:52:49,16:52:49,738,4,,,,523.58,0
17432060,16:55:13,16:55:13,739,5,,,,925.74,0
17432060,16:55:39,16:55:39,732,6,,,,1013.82,0
17432060,16:56:24,16:56:24,7078,7,,,,1212.28,0
17432060,16:58:00,16:58:00,734,8,,,,1605.11,
17432060,16:59:18,16:59:18,9718,9,,,,2439.09,0
17432060,17:00:04,17:00:04,98,10,,,,2987.67,0
17432060,17:01:00,17:01:00,9951,11,,1,,3666.21,
17630100,11:21:00,11:21:00,735,1,,,1,0,
17630100,11:21:21,11:21:21,736,2,,,,112.37,0
17630100,11:22:00,11:22:00,737,3,,,,315.11,0
17630100,11:22:34,11:22:34,738,4,,,,523.58,0
17630100,11:24:37,11:24:37,739,5,,,,925.74,0
17630100,11:24:59,11:24:59,732,6,,,,1013.82,0
17630100,11:25:37,11:25:37,7078,7,,,,1212.28,0
17630100,11:27:00,11:27:00,734,8,,,,1605.11,
17630100,11:28:18,11:28:18,9718,9,,,,2439.09,0
17630100,11:29:04,11:29:04,98,10,,,,2987.67,0
17630100,11:30:00,11:30:00,9951,11,,1,,3666.21,
17851110,22:59:00,22:59:00,735,1,,,1,0,
17851110,22:59:18,22:59:18,736,2,,,,112.37,0
17851110,22:59:50,22:59:50,737,3,,,,315.11,0
17851110,23:00:18,23:00:18,738,4,,,,523.58,0
17851110,23:02:01,23:02:01,739,5,,,,925.74,0
17851110,23:02:19,23:02:19,732,6,,,,1013.82,0
17851110,23:02:51,23:02:51,7078,7,,,,1212.28,0
17851110,23:04:00,23:04:00,734,8,,,,1605.11,
17851110,23:06:11,23:06:11,9718,9,,,,2439.09,0
17851110,23:07:27,23:07:27,98,10,,,,2987.67,0
17851110,23:09:00,23:09:00,9951,11,,1,,3666.21,
18607090,21:10:00,21:10:00,735,1,,,1,0,
18607090,21:10:18,21:10:18,736,2,,,,112.37,0
18607090,21:10:50,21:10:50,737,3,,,,315.11,0
18607090,21:11:18,21:11:18,738,4,,,,523.58,0
18607090,21:13:01,21:13:01,739,5,,,,925.74,0
18607090,21:13:19,21:13:19,732,6,,,,1013.82,0
18607090,21:13:51,21:13:51,7078,7,,,,1212.28,0
18607090,21:15:00,21:15:00,734,8,,,,1605.11,
18607090,21:17:11,21:17:11,9718,9,,,,2439.09,0
18607090,21:18:27,21:18:27,98,10,,,,2987.67,0
18607090,21:20:00,21:20:00,9951,11,,1,,3666.21,
18712100,23:05:00,23:05:00,735,1,,,1,0,
18712100,23:05:21,23:05:21,736,2,,,,112.37,0
18712100,23:06:00,23:06:00,737,3,,,,315.11,0
18712100,23:06:34,23:06:34,738,4,,,,523.58,0
18712100,23:08:37,23:08:37,739,5,,,,925.74,0
18712100,23:08:59,23:08:59,732,6,,,,1013.82,0
18712100,23:09:37,23:09:37,7078,7,,,,1212.28,0
18712100,23:11:00,23:11:00,734,8,,,,1605.11,
18712100,23:12:18,23:12:18,9718,9,,,,2439.09,0
18712100,23:13:04,23:13:04,98,10,,,,2987.67,0
18712100,23:14:00,23:14:00,9951,11,,1,,3666.21,
19109110,13:59:00,13:59:00,735,1,,,1,0,
19109110,13:59:18,13:59:18,736,2,,,,112.37,0
19109110,13:59:50,13:59:50,737,3,,,,315.11,0
19109110,14:00:18,14:00:18,738,4,,,,523.58,0
19109110,14:02:01,14:02:01,739,5,,,,925.74,0
19109110,14:02:19,14:02:19,732,6,,,,1013.82,0
19109110,14:02:51,14:02:51,7078,7,,,,1212.28,0
19109110,14:04:00,14:04:00,734,8,,,,1605.11,
19109110,14:06:11,14:06:11,9718,9,,,,2439.09,0
19109110,14:07:27,14:07:27,98,10,,,,2987.67,0
19109110,14:09:00,14:09:00,9951,11,,1,,3666.21,
19121020,20:35:00,20:35:00,735,1,,,1,0,
19121020,20:35:21,20:35:21,736,2,,,,112.37,0
19121020,20:36:00,20:36:00,737,3,,,,315.11,0
19121020,20:36:34,20:36:34,738,4,,,,523.58,0
19121020,20:38:37,20:38:37,739,5,,,,925.74,0
19121020,20:38:59,20:38:59,732,6,,,,1013.82,0
19121020,20:39:37,20:39:37,7078,7,,,,1212.28,0
19121020,20:41:00,20:41:00,734,8,,,,1605.11,
19121020,20:42:18,20:42:18,9718,9,,,,2439.09,0
19121020,20:43:04,20:43:04,98,10,,,,2987.67,0
19121020,20:44:00,20:44:00,9951,11,,1,,3666.21,
19121030,20:35:00,20:35:00,735,1,,,1,0,
19121030,20:35:21,20:35:21,736,2,,,,112.37,0
19121030,20:36:00,20:36:00,737,3,,,,315.11,0
19121030,20:36:34,20:36:34,738,4,,,,523.58,0
19121030,20:38:37,20:38:37,739,5,,,,925.74,0
19121030,20:38:59,20:38:59,732,6,,,,1013.82,0
19121030,20:39:37,20:39:37,7078,7,,,,1212.28,0
19121030,20:41:00,20:41:00,734,8,,,,1605.11,
19121030,20:42:18,20:42:18,9718,9,,,,2439.09,0
19121030,20:43:04,20:43:04,98,10,,,,2987.67,0
19121030,20:44:00,20:44:00,9951,11,,1,,3666.21,
19121040,20:35:00,20:35:00,735,1,,,1,0,
19121040,20:35:21,20:35:21,736,2,,,,112.37,0
19121040,20:36:00,20:36:00,737,3,,,,315.11,0
19121040,20:36:34,20:36:34,738,4,,,,523.58,0
19121040,20:38:37,20:38:37,739,5,,,,925.74,0
19121040,20:38:59,20:38:59,732,6,,,,1013.82,0
19121040,20:39:37,20:39:37,7078,7,,,,1212.28,0
19121040,20:41:00,20:41:00,734,8,,,,1605.11,
19121040,20:42:18,20:42:18,9718,9,,,,2439.09,0
19121040,20:43:04,20:43:04,98,10,,,,2987.67,0
19121040,20:44:00,20:44:00,9951,11,,1,,3666.21,
19121050,20:35:00,20:35:00,735,1,,,1,0,
19121050,20:35:21,20:35:21,736,2,,,,112.37,0
19121050,20:36:00,20:36:00,737,3,,,,315.11,0
19121050,20:36:34,20:36:34,738,4,,,,523.58,0
19121050,20:38:37,20:38:37,739,5,,,,925.74,0
19121050,20:38:59,20:38:59,732,6,,,,1013.82,0
19121050,20:39:37,20:39:37,7078,7,,,,1212.28,0
19121050,20:41:00,20:41:00,734,8,,,,1605.11,
19121050,20:42:18,20:42:18,9718,9,,,,2439.09,0
19121050,20:43:04,20:43:04,98,10,,,,2987.67,0
19121050,20:44:00,20:44:00,9951,11,,1,,3666.21,
19121060,20:35:00,20:35:00,735,1,,,1,0,
19121060,20:35:21,20:35:21,736,2,,,,112.37,0
19121060,20:36:00,20:36:00,737,3,,,,315.11,0
19121060,20:36:34,20:36:34,738,4,,,,523.58,0
19121060,20:38:37,20:38:37,739,5,,,,925.74,0
19121060,20:38:59,20:38:59,732,6,,,,1013.82,0
19121060,20:39:37,20:39:37,7078,7,,,,1212.28,0
19121060,20:41:00,20:41:00,734,8,,,,1605.11,
19121060,20:42:18,20:42:18,9718,9,,,,2439.09,0
19121060,20:43:04,20:43:04,98,10,,,,2987.67,0
19121060,20:44:00,20:44:00,9951,11,,1,,3666.21,
19145100,10:36:00,10:36:00,735,1,,,1,0,
19145100,10:36:21,10:36:21,736,2,,,,112.37,0
19145100,10:37:00,10:37:00,737,3,,,,315.11,0
19145100,10:37:34,10:37:34,738,4,,,,523.58,0
19145100,10:39:37,10:39:37,739,5,,,,925.74,0
19145100,10:39:59,10:39:59,732,6,,,,1013.82,0
19145100,10:40:37,10:40:37,7078,7,,,,1212.28,0
19145100,10:42:00,10:42:00,734,8,,,,1605.11,
19145100,10:43:18,10:43:18,9718,9,,,,2439.09,0
19145100,10:44:04,10:44:04,98,10,,,,2987.67,0
19145100,10:45:00,10:45:00,9951,11,,1,,3666.21,
1922020,19:06:00,19:06:00,735,1,,,1,0,
1922020,19:06:25,19:06:25,736,2,,,,112.37,0
1922020,19:07:10,19:07:10,737,3,,,,315.11,0
1922020,19:07:49,19:07:49,738,4,,,,523.58,0
1922020,19:10:13,19:10:13,739,5,,,,925.74,0
1922020,19:10:39,19:10:39,732,6,,,,1013.82,0
1922020,19:11:24,19:11:24,7078,7,,,,1212.28,0
1922020,19:13:00,19:13:00,734,8,,,,1605.11,
1922020,19:14:18,19:14:18,9718,9,,,,2439.09,0
1922020,19:15:04,19:15:04,98,10,,,,2987.67,0
1922020,19:16:00,19:16:00,9951,11,,1,,3666.21,
1922030,19:06:00,19:06:00,735,1,,,1,0,
1922030,19:06:25,19:06:25,736,2,,,,112.37,0
1922030,19:07:10,19:07:10,737,3,,,,315.11,0
1922030,19:07:49,19:07:49,738,4,,,,523.58,0
1922030,19:10:13,19:10:13,739,5,,,,925.74,0
1922030,19:10:39,19:10:39,732,6,,,,1013.82,0
1922030,19:11:24,19:11:24,7078,7,,,,1212.28,0
1922030,19:13:00,19:13:00,734,8,,,,1605.11,
1922030,19:14:18,19:14:18,9718,9,,,,2439.09,0
1922030,19:15:04,19:15:04,98,10,,,,2987.67,0
1922030,19:16:00,19:16:00,9951,11,,1,,3666.21,
1922040,19:06:00,19:06:00,735,1,,,1,0,
1922040,19:06:25,19:06:25,736,2,,,,112.37,0
1922040,19:07:10,19:07:10,737,3,,,,315.11,0
1922040,19:07:49,19:07:49,738,4,,,,523.58,0
1922040,19:10:13,19:10:13,739,5,,,,925.74,0
1922040,19:10:39,19:10:39,732,6,,,,1013.82,0
1922040,19:11:24,19:11:24,7078,7,,,,1212.28,0
1922040,19:13:00,19:13:00,734,8,,,,1605.11,
1922040,19:14:18,19:14:18,9718,9,,,,2439.09,0
1922040,19:15:04,19:15:04,98,10,,,,2987.67,0
1922040,19:16:00,19:16:00,9951,11,,1,,3666.21,
1922050,19:06:00,19:06:00,735,1,,,1,0,
1922050,19:06:25,19:06:25,736,2,,,,112.37,0
1922050,19:07:10,19:07:10,737,3,,,,315.11,0
1922050,19:07:49,19:07:49,738,4,,,,523.58,0
1922050,19:10:13,19:10:13,739,5,,,,925.74,0
1922050,19:10:39,19:10:39,732,6,,,,1013.82,0
1922050,19:11:24,19:11:24,7078,7,,,,1212.28,0
1922050,19:13:00,19:13:00,734,8,,,,1605.11,
1922050,19:14:18,19:14:18,9718,9,,,,2439.09,0
1922050,19:15:04,19:15:04,98,10,,,,2987.67,0
1922050,19:16:00,19:16:00,9951,11,,1,,3666.21,
1922060,19:06:00,19:06:00,735,1,,,1,0,
1922060,19:06:25,19:06:25,736,2,,,,112.37,0
1922060,19:07:10,19:07:10,737,3,,,,315.11,0
1922060,19:07:49,19:07:49,738,4,,,,523.58,0
1922060,19:10:13,19:10:13,739,5,,,,925.74,0
1922060,19:10:39,19:10:39,732,6,,,,1013.82,0
1922060,19:11:24,19:11:24,7078,7,,,,1212.28,0
1922060,19:13:00,19:13:00,734,8,,,,1605.11,
1922060,19:14:18,19:14:18,9718,9,,,,2439.09,0
1922060,19:15:04,19:15:04,98,10,,,,2987.67,0
1922060,19:16:00,19:16:00,9951,11,,1,,3666.21,
19240100,06:50:00,06:50:00,735,1,,,1,0,
19240100,06:50:21,06:50:21,736,2,,,,112.37,0
19240100,06:51:00,06:51:00,737,3,,,,315.11,0
19240100,06:51:34,06:51:34,738,4,,,,523.58,0
19240100,06:53:37,06:53:37,739,5,,,,925.74,0
19240100,06:53:59,06:53:59,732,6,,,,1013.82,0
19240100,06:54:37,06:54:37,7078,7,,,,1212.28,0
19240100,06:56:00,06:56:00,734,8,,,,1605.11,
19240100,06:57:18,06:57:18,9718,9,,,,2439.09,0
19240100,06:58:04,06:58:04,98,10,,,,2987.67,0
19240100,06:59:00,06:59:00,9951,11,,1,,3666.21,
1942010,21:40:00,21:40:00,735,1,,,1,0,
1942010,21:40:18,21:40:18,736,2,,,,112.37,0
1942010,21:40:50,21:40:50,737,3,,,,315.11,0
1942010,21:41:18,21:41:18,738,4,,,,523.58,0
1942010,21:43:01,21:43:01,739,5,,,,925.74,0
1942010,21:43:19,21:43:19,732,6,,,,1013.82,0
1942010,21:43:51,21:43:51,7078,7,,,,1212.28,0
1942010,21:45:00,21:45:00,734,8,,,,1605.11,
1942010,21:47:11,21:47:11,9718,9,,,,2439.09,0
1942010,21:48:27,21:48:27,98,10,,,,2987.67,0
1942010,21:50:00,21:50:00,9951,11,,1,,3666.21,
1942080,21:40:00,21:40:00,735,1,,,1,0,
1942080,21:40:18,21:40:18,736,2,,,,112.37,0
1942080,21:40:50,21:40:50,737,3,,,,315.11,0
1942080,21:41:18,21:41:18,738,4,,,,523.58,0
1942080,21:43:01,21:43:01,739,5,,,,925.74,0
1942080,21:43:19,21:43:19,732,6,,,,1013.82,0
1942080,21:43:51,21:43:51,7078,7,,,,1212.28,0
1942080,21:45:00,21:45:00,734,8,,,,1605.11,
1942080,21:47:11,21:47:11,9718,9,,,,2439.09,0
1942080,21:48:27,21:48:27,98,10,,,,2987.67,0
1942080,21:50:00,21:50:00,9951,11,,1,,3666.21,
19562010,17:10:00,17:10:00,735,1,,,1,0,
19562010,17:10:18,17:10:18,736,2,,,,112.37,0
19562010,17:10:50,17:10:50,737,3,,,,315.11,0
19562010,17:11:18,17:11:18,738,4,,,,523.58,0
19562010,17:13:01,17:13:01,739,5,,,,925.74,0
19562010,17:13:19,17:13:19,732,6,,,,1013.82,0
19562010,17:13:51,17:13:51,7078,7,,,,1212.28,0
19562010,17:15:00,17:15:00,734,8,,,,1605.11,
19562010,17:17:11,17:17:11,9718,9,,,,2439.09,0
19562010,17:18:27,17:18:27,98,10,,,,2987.67,0
19562010,17:20:00,17:20:00,9951,11,,1,,3666.21,
19562080,17:10:00,17:10:00,735,1,,,1,0,
19562080,17:10:18,17:10:18,736,2,,,,112.37,0
19562080,17:10:50,17:10:50,737,3,,,,315.11,0
19562080,17:11:18,17:11:18,738,4,,,,523.58,0
19562080,17:13:01,17:13:01,739,5,,,,925.74,0
19562080,17:13:19,17:13:19,732,6,,,,1013.82,0
19562080,17:13:51,17:13:51,7078,7,,,,1212.28,0
19562080,17:15:00,17:15:00,734,8,,,,1605.11,
19562080,17:17:11,17:17:11,9718,9,,,,2439.09,0
19562080,17:18:27,17:18:27,98,10,,,,2987.67,0
19562080,17:20:00,17:20:00,9951,11,,1,,3666.21,
19842020,08:22:00,08:22:00,735,1,,,1,0,
19842020,08:22:25,08:22:25,736,2,,,,112.37,0
19842020,08:23:10,08:23:10,737,3,,,,315.11,0
19842020,08:23:49,08:23:49,738,4,,,,523.58,0
19842020,08:26:13,08:26:13,739,5,,,,925.74,0
19842020,08:26:39,08:26:39,732,6,,,,1013.82,0
19842020,08:27:24,08:27:24,7078,7,,,,1212.28,0
19842020,08:29:00,08:29:00,734,8,,,,1605.11,
19842020,08:30:18,08:30:18,9718,9,,,,2439.09,0
19842020,08:31:04,08:31:04,98,10,,,,2987.67,0
19842020,08:32:00,08:32:00,9951,11,,1,,3666.21,
19842030,08:22:00,08:22:00,735,1,,,1,0,
19842030,08:22:25,08:22:25,736,2,,,,112.37,0
19842030,08:23:10,08:23:10,737,3,,,,315.11,0
19842030,08:23:49,08:23:49,738,4,,,,523.58,0
19842030,08:26:13,08:26:13,739,5,,,,925.74,0
19842030,08:26:39,08:26:39,732,6,,,,1013.82,0
19842030,08:27:24,08:27:24,7078,7,,,,1212.28,0
19842030,08:29:00,08:29:00,734,8,,,,1605.11,
19842030,08:30:18,08:30:18,9718,9,,,,2439.09,0
19842030,08:31:04,08:31:04,98,10,,,,2987.67,0
19842030,08:32:00,08:32:00,9951,11,,1,,3666.21,
19842040,08:22:00,08:22:00,735,1,,,1,0,
19842040,08:22:25,08:22:25,736,2,,,,112.37,0
19842040,08:23:10,08:23:10,737,3,,,,315.11,0
19842040,08:23:49,08:23:49,738,4,,,,523.58,0
19842040,08:26:13,08:26:13,739,5,,,,925.74,0
19842040,08:26:39,08:26:39,732,6,,,,1013.82,0
19842040,08:27:24,08:27:24,7078,7,,,,1212.28,0
19842040,08:29:00,08:29:00,734,8,,,,1605.11,
19842040,08:30:18,08:30:18,9718,9,,,,2439.09,0
19842040,08:31:04,08:31:04,98,10,,,,2987.67,0
19842040,08:32:00,08:32:00,9951,11,,1,,3666.21,
19842050,08:22:00,08:22:00,735,1,,,1,0,
19842050,08:22:25,08:22:25,736,2,,,,112.37,0
19842050,08:23:10,08:23:10,737,3,,,,315.11,0
19842050,08:23:49,08:23:49,738,4,,,,523.58,0
19842050,08:26:13,08:26:13,739,5,,,,925.74,0
19842050,08:26:39,08:26:39,732,6,,,,1013.82,0
19842050,08:27:24,08:27:24,7078,7,,,,1212.28,0
19842050,08:29:00,08:29:00,734,8,,,,1605.11,
19842050,08:30:18,08:30:18,9718,9,,,,2439.09,0
19842050,08:31:04,08:31:04,98,10,,,,2987.67,0
19842050,08:32:00,08:32:00,9951,11,,1,,3666.21,
19842060,08:22:00,08:22:00,735,1,,,1,0,
19842060,08:22:25,08:22:25,736,2,,,,112.37,0
19842060,08:23:10,08:23:10,737,3,,,,315.11,0
19842060,08:23:49,08:23:49,738,4,,,,523.58,0
19842060,08:26:13,08:26:13,739,5,,,,925.74,0
19842060,08:26:39,08:26:39,732,6,,,,1013.82,0
19842060,08:27:24,08:27:24,7078,7,,,,1212.28,0
19842060,08:29:00,08:29:00,734,8,,,,1605.11,
19842060,08:30:18,08:30:18,9718,9,,,,2439.09,0
19842060,08:31:04,08:31:04,98,10,,,,2987.67,0
19842060,08:32:00,08:32:00,9951,11,,1,,3666.21,
19858100,10:06:00,10:06:00,735,1,,,1,0,
19858100,10:06:21,10:06:21,736,2,,,,112.37,0
19858100,10:07:00,10:07:00,737,3,,,,315.11,0
19858100,10:07:34,10:07:34,738,4,,,,523.58,0
19858100,10:09:37,10:09:37,739,5,,,,925.74,0
19858100,10:09:59,10:09:59,732,6,,,,1013.82,0
19858100,10:10:37,10:10:37,7078,7,,,,1212.28,0
19858100,10:12:00,10:12:00,734,8,,,,1605.11,
19858100,10:13:18,10:13:18,9718,9,,,,2439.09,0
19858100,10:14:04,10:14:04,98,10,,,,2987.67,0
19858100,10:15:00,10:15:00,9951,11,,1,,3666.21,
19887020,24:05:00,24:05:00,735,1,,,1,0,
19887020,24:05:21,24:05:21,736,2,,,,112.37,0
19887020,24:06:00,24:06:00,737,3,,,,315.11,0
19887020,24:06:34,24:06:34,738,4,,,,523.58,0
19887020,24:08:37,24:08:37,739,5,,,,925.74,0
19887020,24:08:59,24:08:59,732,6,,,,1013.82,0
19887020,24:09:37,24:09:37,7078,7,,,,1212.28,0
19887020,24:11:00,24:11:00,734,8,,,,1605.11,
19887020,24:12:18,24:12:18,9718,9,,,,2439.09,0
19887020,24:13:04,24:13:04,98,10,,,,2987.67,0
19887020,24:14:00,24:14:00,9951,11,,1,,3666.21,
19887030,24:05:00,24:05:00,735,1,,,1,0,
19887030,24:05:21,24:05:21,736,2,,,,112.37,0
19887030,24:06:00,24:06:00,737,3,,,,315.11,0
19887030,24:06:34,24:06:34,738,4,,,,523.58,0
19887030,24:08:37,24:08:37,739,5,,,,925.74,0
19887030,24:08:59,24:08:59,732,6,,,,1013.82,0
19887030,24:09:37,24:09:37,7078,7,,,,1212.28,0
19887030,24:11:00,24:11:00,734,8,,,,1605.11,
19887030,24:12:18,24:12:18,9718,9,,,,2439.09,0
19887030,24:13:04,24:13:04,98,10,,,,2987.67,0
19887030,24:14:00,24:14:00,9951,11,,1,,3666.21,
19887040,24:05:00,24:05:00,735,1,,,1,0,
19887040,24:05:21,24:05:21,736,2,,,,112.37,0
19887040,24:06:00,24:06:00,737,3,,,,315.11,0
19887040,24:06:34,24:06:34,738,4,,,,523.58,0
19887040,24:08:37,24:08:37,739,5,,,,925.74,0
19887040,24:08:59,24:08:59,732,6,,,,1013.82,0
19887040,24:09:37,24:09:37,7078,7,,,,1212.28,0
19887040,24:11:00,24:11:00,734,8,,,,1605.11,
19887040,24:12:18,24:12:18,9718,9,,,,2439.09,0
19887040,24:13:04,24:13:04,98,10,,,,2987.67,0
19887040,24:14:00,24:14:00,9951,11,,1,,3666.21,
19887050,24:05:00,24:05:00,735,1,,,1,0,
19887050,24:05:21,24:05:21,736,2,,,,112.37,0
19887050,24:06:00,24:06:00,737,3,,,,315.11,0
19887050,24:06:34,24:06:34,738,4,,,,523.58,0
19887050,24:08:37,24:08:37,739,5,,,,925.74,0
19887050,24:08:59,24:08:59,732,6,,,,1013.82,0
19887050,24:09:37,24:09:37,7078,7,,,,1212.28,0
19887050,24:11:00,24:11:00,734,8,,,,1605.11,
19887050,24:12:18,24:12:18,9718,9,,,,2439.09,0
19887050,24:13:04,24:13:04,98,10,,,,2987.67,0
19887050,24:14:00,24:14:00,9951,11,,1,,3666.21,
19887060,24:05:00,24:05:00,735,1,,,1,0,
19887060,24:05:21,24:05:21,736,2,,,,112.37,0
19887060,24:06:00,24:06:00,737,3,,,,315.11,0
19887060,24:06:34,24:06:34,738,4,,,,523.58,0
19887060,24:08:37,24:08:37,739,5,,,,925.74,0
19887060,24:08:59,24:08:59,732,6,,,,1013.82,0
19887060,24:09:37,24:09:37,7078,7,,,,1212.28,0
19887060,24:11:00,24:11:00,734,8,,,,1605.11,
19887060,24:12:18,24:12:18,9718,9,,,,2439.09,0
19887060,24:13:04,24:13:04,98,10,,,,2987.67,0
19887060,24:14:00,24:14:00,9951,11,,1,,3666.21,
199110,08:59:00,08:59:00,735,1,,,1,0,
199110,08:59:18,08:59:18,736,2,,,,112.37,0
199110,08:59:50,08:59:50,737,3,,,,315.11,0
199110,09:00:18,09:00:18,738,4,,,,523.58,0
199110,09:02:01,09:02:01,739,5,,,,925.74,0
199110,09:02:19,09:02:19,732,6,,,,1013.82,0
199110,09:02:51,09:02:51,7078,7,,,,1212.28,0
199110,09:04:00,09:04:00,734,8,,,,1605.11,
199110,09:06:11,09:06:11,9718,9,,,,2439.09,0
199110,09:07:27,09:07:27,98,10,,,,2987.67,0
199110,09:09:00,09:09:00,9951,11,,1,,3666.21,
2013010,15:40:00,15:40:00,735,1,,,1,0,
2013010,15:40:18,15:40:18,736,2,,,,112.37,0
2013010,15:40:50,15:40:50,737,3,,,,315.11,0
2013010,15:41:18,15:41:18,738,4,,,,523.58,0
2013010,15:43:01,15:43:01,739,5,,,,925.74,0
2013010,15:43:19,15:43:19,732,6,,,,1013.82,0
2013010,15:43:51,15:43:51,7078,7,,,,1212.28,0
2013010,15:45:00,15:45:00,734,8,,,,1605.11,
2013010,15:47:11,15:47:11,9718,9,,,,2439.09,0
2013010,15:48:27,15:48:27,98,10,,,,2987.67,0
2013010,15:50:00,15:50:00,9951,11,,1,,3666.21,
2013080,15:40:00,15:40:00,735,1,,,1,0,
2013080,15:40:18,15:40:18,736,2,,,,112.37,0
2013080,15:40:50,15:40:50,737,3,,,,315.11,0
2013080,15:41:18,15:41:18,738,4,,,,523.58,0
2013080,15:43:01,15:43:01,739,5,,,,925.74,0
2013080,15:43:19,15:43:19,732,6,,,,1013.82,0
2013080,15:43:51,15:43:51,7078,7,,,,1212.28,0
2013080,15:45:00,15:45:00,734,8,,,,1605.11,
2013080,15:47:11,15:47:11,9718,9,,,,2439.09,0
2013080,15:48:27,15:48:27,98,10,,,,2987.67,0
2013080,15:50:00,15:50:00,9951,11,,1,,3666.21,
20142110,20:29:00,20:29:00,735,1,,,1,0,
20142110,20:29:18,20:29:18,736,2,,,,112.37,0
20142110,20:29:50,20:29:50,737,3,,,,315.11,0
20142110,20:30:18,20:30:18,738,4,,,,523.58,0
20142110,20:32:01,20:32:01,739,5,,,,925.74,0
20142110,20:32:19,20:32:19,732,6,,,,1013.82,0
20142110,20:32:51,20:32:51,7078,7,,,,1212.28,0
20142110,20:34:00,20:34:00,734,8,,,,1605.11,
20142110,20:36:11,20:36:11,9718,9,,,,2439.09,0
20142110,20:37:27,20:37:27,98,10,,,,2987.67,0
20142110,20:39:00,20:39:00,9951,11,,1,,3666.21,
20149020,08:51:00,08:51:00,735,1,,,1,0,
20149020,08:51:21,08:51:21,736,2,,,,112.37,0
20149020,08:52:00,08:52:00,737,3,,,,315.11,0
20149020,08:52:34,08:52:34,738,4,,,,523.58,0
20149020,08:54:37,08:54:37,739,5,,,,925.74,0
20149020,08:54:59,08:54:59,732,6,,,,1013.82,0
20149020,08:55:37,08:55:37,7078,7,,,,1212.28,0
20149020,08:57:00,08:57:00,734,8,,,,1605.11,
20149020,08:58:18,08:58:18,9718,9,,,,2439.09,0
20149020,08:59:04,08:59:04,98,10,,,,2987.67,0
20149020,09:00:00,09:00:00,9951,11,,1,,3666.21,
20149030,08:51:00,08:51:00,735,1,,,1,0,
20149030,08:51:21,08:51:21,736,2,,,,112.37,0
20149030,08:52:00,08:52:00,737,3,,,,315.11,0
20149030,08:52:34,08:52:34,738,4,,,,523.58,0
20149030,08:54:37,08:54:37,739,5,,,,925.74,0
20149030,08:54:59,08:54:59,732,6,,,,1013.82,0
20149030,08:55:37,08:55:37,7078,7,,,,1212.28,0
20149030,08:57:00,08:57:00,734,8,,,,1605.11,
20149030,08:58:18,08:58:18,9718,9,,,,2439.09,0
20149030,08:59:04,08:59:04,98,10,,,,2987.67,0
20149030,09:00:00,09:00:00,9951,11,,1,,3666.21,
20149040,08:51:00,08:51:00,735,1,,,1,0,
20149040,08:51:21,08:51:21,736,2,,,,112.37,0
20149040,08:52:00,08:52:00,737,3,,,,315.11,0
20149040,08:52:34,08:52:34,738,4,,,,523.58,0
20149040,08:54:37,08:54:37,739,5,,,,925.74,0
20149040,08:54:59,08:54:59,732,6,,,,1013.82,0
20149040,08:55:37,08:55:37,7078,7,,,,1212.28,0
20149040,08:57:00,08:57:00,734,8,,,,1605.11,
20149040,08:58:18,08:58:18,9718,9,,,,2439.09,0
20149040,08:59:04,08:59:04,98,10,,,,2987.67,0
20149040,09:00:00,09:00:00,9951,11,,1,,3666.21,
20149050,08:51:00,08:51:00,735,1,,,1,0,
20149050,08:51:21,08:51:21,736,2,,,,112.37,0
20149050,08:52:00,08:52:00,737,3,,,,315.11,0
20149050,08:52:34,08:52:34,738,4,,,,523.58,0
20149050,08:54:37,08:54:37,739,5,,,,925.74,0
20149050,08:54:59,08:54:59,732,6,,,,1013.82,0
20149050,08:55:37,08:55:37,7078,7,,,,1212.28,0
20149050,08:57:00,08:57:00,734,8,,,,1605.11,
20149050,08:58:18,08:58:18,9718,9,,,,2439.09,0
20149050,08:59:04,08:59:04,98,10,,,,2987.67,0
20149050,09:00:00,09:00:00,9951,11,,1,,3666.21,
20149060,08:51:00,08:51:00,735,1,,,1,0,
20149060,08:51:21,08:51:21,736,2,,,,112.37,0
20149060,08:52:00,08:52:00,737,3,,,,315.11,0
20149060,08:52:34,08:52:34,738,4,,,,523.58,0
20149060,08:54:37,08:54:37,739,5,,,,925.74,0
20149060,08:54:59,08:54:59,732,6,,,,1013.82,0
20149060,08:55:37,08:55:37,7078,7,,,,1212.28,0
20149060,08:57:00,08:57:00,734,8,,,,1605.11,
20149060,08:58:18,08:58:18,9718,9,,,,2439.09,0
20149060,08:59:04,08:59:04,98,10,,,,2987.67,0
20149060,09:00:00,09:00:00,9951,11,,1,,3666.21,
20445100,11:51:00,11:51:00,735,1,,,1,0,
20445100,11:51:21,11:51:21,736,2,,,,112.37,0
20445100,11:52:00,11:52:00,737,3,,,,315.11,0
20445100,11:52:34,11:52:34,738,4,,,,523.58,0
20445100,11:54:37,11:54:37,739,5,,,,925.74,0
20445100,11:54:59,11:54:59,732,6,,,,1013.82,0
20445100,11:55:37,11:55:37,7078,7,,,,1212.28,0
20445100,11:57:00,11:57:00,734,8,,,,1605.11,
20445100,11:58:18,11:58:18,9718,9,,,,2439.09,0
20445100,11:59:04,11:59:04,98,10,,,,2987.67,0
20445100,12:00:00,12:00:00,9951,11,,1,,3666.21,
20567020,21:05:00,21:05:00,735,1,,,1,0,
20567020,21:05:21,21:05:21,736,2,,,,112.37,0
20567020,21:06:00,21:06:00,737,3,,,,315.11,0
20567020,21:06:34,21:06:34,738,4,,,,523.58,0
20567020,21:08:37,21:08:37,739,5,,,,925.74,0
20567020,21:08:59,21:08:59,732,6,,,,1013.82,0
20567020,21:09:37,21:09:37,7078,7,,,,1212.28,0
20567020,21:11:00,21:11:00,734,8,,,,1605.11,
20567020,21:12:18,21:12:18,9718,9,,,,2439.09,0
20567020,21:13:04,21:13:04,98,10,,,,2987.67,0
20567020,21:14:00,21:14:00,9951,11,,1,,3666.21,
20567030,21:05:00,21:05:00,735,1,,,1,0,
20567030,21:05:21,21:05:21,736,2,,,,112.37,0
20567030,21:06:00,21:06:00,737,3,,,,315.11,0
20567030,21:06:34,21:06:34,738,4,,,,523.58,0
20567030,21:08:37,21:08:37,739,5,,,,925.74,0
20567030,21:08:59,21:08:59,732,6,,,,1013.82,0
20567030,21:09:37,21:09:37,7078,7,,,,1212.28,0
20567030,21:11:00,21:11:00,734,8,,,,1605.11,
20567030,21:12:18,21:12:18,9718,9,,,,2439.09,0
20567030,21:13:04,21:13:04,98,10,,,,2987.67,0
20567030,21:14:00,21:14:00,9951,11,,1,,3666.21,
20567040,21:05:00,21:05:00,735,1,,,1,0,
20567040,21:05:21,21:05:21,736,2,,,,112.37,0
20567040,21:06:00,21:06:00,737,3,,,,315.11,0
20567040,21:06:34,21:06:34,738,4,,,,523.58,0
20567040,21:08:37,21:08:37,739,5,,,,925.74,0
20567040,21:08:59,21:08:59,732,6,,,,1013.82,0
20567040,21:09:37,21:09:37,7078,7,,,,1212.28,0
20567040,21:11:00,21:11:00,734,8,,,,1605.11,
20567040,21:12:18,21:12:18,9718,9,,,,2439.09,0
20567040,21:13:04,21:13:04,98,10,,,,2987.67,0
20567040,21:14:00,21:14:00,9951,11,,1,,3666.21,
20567050,21:05:00,21:05:00,735,1,,,1,0,
20567050,21:05:21,21:05:21,736,2,,,,112.37,0
20567050,21:06:00,21:06:00,737,3,,,,315.11,0
20567050,21:06:34,21:06:34,738,4,,,,523.58,0
20567050,21:08:37,21:08:37,739,5,,,,925.74,0
20567050,21:08:59,21:08:59,732,6,,,,1013.82,0
20567050,21:09:37,21:09:37,7078,7,,,,1212.28,0
20567050,21:11:00,21:11:00,734,8,,,,1605.11,
20567050,21:12:18,21:12:18,9718,9,,,,2439.09,0
20567050,21:13:04,21:13:04,98,10,,,,2987.67,0
20567050,21:14:00,21:14:00,9951,11,,1,,3666.21,
20567060,21:05:00,21:05:00,735,1,,,1,0,
20567060,21:05:21,21:05:21,736,2,,,,112.37,0
20567060,21:06:00,21:06:00,737,3,,,,315.11,0
20567060,21:06:34,21:06:34,738,4,,,,523.58,0
20567060,21:08:37,21:08:37,739,5,,,,925.74,0
20567060,21:08:59,21:08:59,732,6,,,,1013.82,0
20567060,21:09:37,21:09:37,7078,7,,,,1212.28,0
20567060,21:11:00,21:11:00,734,8,,,,1605.11,
20567060,21:12:18,21:12:18,9718,9,,,,2439.09,0
20567060,21:13:04,21:13:04,98,10,,,,2987.67,0
20567060,21:14:00,21:14:00,9951,11,,1,,3666.21,
20821070,17:29:00,17:29:00,735,1,,,1,0,
20821070,17:29:18,17:29:18,736,2,,,,112.37,0
20821070,17:29:50,17:29:50,737,3,,,,315.11,0
20821070,17:30:18,17:30:18,738,4,,,,523.58,0
20821070,17:32:01,17:32:01,739,5,,,,925.74,0
20821070,17:32:19,17:32:19,732,6,,,,1013.82,0
20821070,17:32:51,17:32:51,7078,7,,,,1212.28,0
20821070,17:34:00,17:34:00,734,8,,,,1605.11,
20821070,17:36:11,17:36:11,9718,9,,,,2439.09,0
20821070,17:37:27,17:37:27,98,10,,,,2987.67,0
20821070,17:39:00,17:39:00,9951,11,,1,,3666.21,
20980100,10:21:00,10:21:00,735,1,,,1,0,
20980100,10:21:21,10:21:21,736,2,,,,112.37,0
20980100,10:22:00,10:22:00,737,3,,,,315.11,0
20980100,10:22:34,10:22:34,738,4,,,,523.58,0
20980100,10:24:37,10:24:37,739,5,,,,925.74,0
20980100,10:24:59,10:24:59,732,6,,,,1013.82,0
20980100,10:25:37,10:25:37,7078,7,,,,1212.28,0
20980100,10:27:00,10:27:00,734,8,,,,1605.11,
20980100,10:28:18,10:28:18,9718,9,,,,2439.09,0
20980100,10:29:04,10:29:04,98,10,,,,2987.67,0
20980100,10:30:00,10:30:00,9951,11,,1,,3666.21,
21170090,08:40:00,08:40:00,735,1,,,1,0,
21170090,08:40:18,08:40:18,736,2,,,,112.37,0
21170090,08:40:50,08:40:50,737,3,,,,315.11,0
21170090,08:41:18,08:41:18,738,4,,,,523.58,0
21170090,08:43:01,08:43:01,739,5,,,,925.74,0
21170090,08:43:19,08:43:19,732,6,,,,1013.82,0
21170090,08:43:51,08:43:51,7078,7,,,,1212.28,0
21170090,08:45:00,08:45:00,734,8,,,,1605.11,
21170090,08:47:11,08:47:11,9718,9,,,,2439.09,0
21170090,08:48:27,08:48:27,98,10,,,,2987.67,0
21170090,08:50:00,08:50:00,9951,11,,1,,3666.21,
21197020,07:22:00,07:22:00,735,1,,,1,0,
21197020,07:22:25,07:22:25,736,2,,,,112.37,0
21197020,07:23:10,07:23:10,737,3,,,,315.11,0
21197020,07:23:49,07:23:49,738,4,,,,523.58,0
21197020,07:26:13,07:26:13,739,5,,,,925.74,0
21197020,07:26:39,07:26:39,732,6,,,,1013.82,0
21197020,07:27:24,07:27:24,7078,7,,,,1212.28,0
21197020,07:29:00,07:29:00,734,8,,,,1605.11,
21197020,07:30:18,07:30:18,9718,9,,,,2439.09,0
21197020,07:31:04,07:31:04,98,10,,,,2987.67,0
21197020,07:32:00,07:32:00,9951,11,,1,,3666.21,
21197030,07:22:00,07:22:00,735,1,,,1,0,
21197030,07:22:25,07:22:25,736,2,,,,112.37,0
21197030,07:23:10,07:23:10,737,3,,,,315.11,0
21197030,07:23:49,07:23:49,738,4,,,,523.58,0
21197030,07:26:13,07:26:13,739,5,,,,925.74,0
21197030,07:26:39,07:26:39,732,6,,,,1013.82,0
21197030,07:27:24,07:27:24,7078,7,,,,1212.28,0
21197030,07:29:00,07:29:00,734,8,,,,1605.11,
21197030,07:30:18,07:30:18,9718,9,,,,2439.09,0
21197030,07:31:04,07:31:04,98,10,,,,2987.67,0
21197030,07:32:00,07:32:00,9951,11,,1,,3666.21,
21197040,07:22:00,07:22:00,735,1,,,1,0,
21197040,07:22:25,07:22:25,736,2,,,,112.37,0
21197040,07:23:10,07:23:10,737,3,,,,315.11,0
21197040,07:23:49,07:23:49,738,4,,,,523.58,0
21197040,07:26:13,07:26:13,739,5,,,,925.74,0
21197040,07:26:39,07:26:39,732,6,,,,1013.82,0
21197040,07:27:24,07:27:24,7078,7,,,,1212.28,0
21197040,07:29:00,07:29:00,734,8,,,,1605.11,
21197040,07:30:18,07:30:18,9718,9,,,,2439.09,0
21197040,07:31:04,07:31:04,98,10,,,,2987.67,0
21197040,07:32:00,07:32:00,9951,11,,1,,3666.21,
21197050,07:22:00,07:22:00,735,1,,,1,0,
21197050,07:22:25,07:22:25,736,2,,,,112.37,0
21197050,07:23:10,07:23:10,737,3,,,,315.11,0
21197050,07:23:49,07:23:49,738,4,,,,523.58,0
21197050,07:26:13,07:26:13,739,5,,,,925.74,0
21197050,07:26:39,07:26:39,732,6,,,,1013.82,0
21197050,07:27:24,07:27:24,7078,7,,,,1212.28,0
21197050,07:29:00,07:29:00,734,8,,,,1605.11,
21197050,07:30:18,07:30:18,9718,9,,,,2439.09,0
21197050,07:31:04,07:31:04,98,10,,,,2987.67,0
21197050,07:32:00,07:32:00,9951,11,,1,,3666.21,
21197060,07:22:00,07:22:00,735,1,,,1,0,
21197060,07:22:25,07:22:25,736,2,,,,112.37,0
21197060,07:23:10,07:23:10,737,3,,,,315.11,0
21197060,07:23:49,07:23:49,738,4,,,,523.58,0
21197060,07:26:13,07:26:13,739,5,,,,925.74,0
21197060,07:26:39,07:26:39,732,6,,,,1013.82,0
21197060,07:27:24,07:27:24,7078,7,,,,1212.28,0
21197060,07:29:00,07:29:00,734,8,,,,1605.11,
21197060,07:30:18,07:30:18,9718,9,,,,2439.09,0
21197060,07:31:04,07:31:04,98,10,,,,2987.67,0
21197060,07:32:00,07:32:00,9951,11,,1,,3666.21,
2149110,06:29:00,06:29:00,735,1,,,1,0,
2149110,06:29:18,06:29:18,736,2,,,,112.37,0
2149110,06:29:50,06:29:50,737,3,,,,315.11,0
2149110,06:30:18,06:30:18,738,4,,,,523.58,0
2149110,06:32:01,06:32:01,739,5,,,,925.74,0
2149110,06:32:19,06:32:19,732,6,,,,1013.82,0
2149110,06:32:51,06:32:51,7078,7,,,,1212.28,0
2149110,06:34:00,06:34:00,734,8,,,,1605.11,
2149110,06:36:11,06:36:11,9718,9,,,,2439.09,0
2149110,06:37:27,06:37:27,98,10,,,,2987.67,0
2149110,06:39:00,06:39:00,9951,11,,1,,3666.21,
21493070,21:29:00,21:29:00,735,1,,,1,0,
21493070,21:29:18,21:29:18,736,2,,,,112.37,0
21493070,21:29:50,21:29:50,737,3,,,,315.11,0
21493070,21:30:18,21:30:18,738,4,,,,523.58,0
21493070,21:32:01,21:32:01,739,5,,,,925.74,0
21493070,21:32:19,21:32:19,732,6,,,,1013.82,0
21493070,21:32:51,21:32:51,7078,7,,,,1212.28,0
21493070,21:34:00,21:34:00,734,8,,,,1605.11,
21493070,21:36:11,21:36:11,9718,9,,,,2439.09,0
21493070,21:37:27,21:37:27,98,10,,,,2987.67,0
21493070,21:39:00,21:39:00,9951,11,,1,,3666.21,
21561110,07:29:00,07:29:00,735,1,,,1,0,
21561110,07:29:18,07:29:18,736,2,,,,112.37,0
21561110,07:29:50,07:29:50,737,3,,,,315.11,0
21561110,07:30:18,07:30:18,738,4,,,,523.58,0
21561110,07:32:01,07:32:01,739,5,,,,925.74,0
21561110,07:32:19,07:32:19,732,6,,,,1013.82,0
21561110,07:32:51,07:32:51,7078,7,,,,1212.28,0
21561110,07:34:00,07:34:00,734,8,,,,1605.11,
21561110,07:36:11,07:36:11,9718,9,,,,2439.09,0
21561110,07:37:27,07:37:27,98,10,,,,2987.67,0
21561110,07:39:00,07:39:00,9951,11,,1,,3666.21,
21593100,18:21:00,18:21:00,735,1,,,1,0,
21593100,18:21:25,18:21:25,736,2,,,,112.37,0
21593100,18:22:10,18:22:10,737,3,,,,315.11,0
21593100,18:22:49,18:22:49,738,4,,,,523.58,0
21593100,18:25:13,18:25:13,739,5,,,,925.74,0
21593100,18:25:39,18:25:39,732,6,,,,1013.82,0
21593100,18:26:24,18:26:24,7078,7,,,,1212.28,0
21593100,18:28:00,18:28:00,734,8,,,,1605.11,
21593100,18:29:18,18:29:18,9718,9,,,,2439.09,0
21593100,18:30:04,18:30:04,98,10,,,,2987.67,0
21593100,18:31:00,18:31:00,9951,11,,1,,3666.21,
21906100,08:22:00,08:22:00,735,1,,,1,0,
21906100,08:22:25,08:22:25,736,2,,,,112.37,0
21906100,08:23:10,08:23:10,737,3,,,,315.11,0
21906100,08:23:49,08:23:49,738,4,,,,523.58,0
21906100,08:26:13,08:26:13,739,5,,,,925.74,0
21906100,08:26:39,08:26:39,732,6,,,,1013.82,0
21906100,08:27:24,08:27:24,7078,7,,,,1212.28,0
21906100,08:29:00,08:29:00,734,8,,,,1605.11,
21906100,08:30:18,08:30:18,9718,9,,,,2439.09,0
21906100,08:31:04,08:31:04,98,10,,,,2987.67,0
21906100,08:32:00,08:32:00,9951,11,,1,,3666.21,
21974110,21:59:00,21:59:00,735,1,,,1,0,
21974110,21:59:18,21:59:18,736,2,,,,112.37,0
21974110,21:59:50,21:59:50,737,3,,,,315.11,0
21974110,22:00:18,22:00:18,738,4,,,,523.58,0
21974110,22:02:01,22:02:01,739,5,,,,925.74,0
21974110,22:02:19,22:02:19,732,6,,,,1013.82,0
21974110,22:02:51,22:02:51,7078,7,,,,1212.28,0
21974110,22:04:00,22:04:00,734,8,,,,1605.11,
21974110,22:06:11,22:06:11,9718,9,,,,2439.09,0
21974110,22:07:27,22:07:27,98,10,,,,2987.67,0
21974110,22:09:00,22:09:00,9951,11,,1,,3666.21,
2209100,12:36:00,12:36:00,735,1,,,1,0,
2209100,12:36:21,12:36:21,736,2,,,,112.37,0
2209100,12:37:00,12:37:00,737,3,,,,315.11,0
2209100,12:37:34,12:37:34,738,4,,,,523.58,0
2209100,12:39:37,12:39:37,739,5,,,,925.74,0
2209100,12:39:59,12:39:59,732,6,,,,1013.82,0
2209100,12:40:37,12:40:37,7078,7,,,,1212.28,0
2209100,12:42:00,12:42:00,734,8,,,,1605.11,
2209100,12:43:18,12:43:18,9718,9,,,,2439.09,0
2209100,12:44:04,12:44:04,98,10,,,,2987.67,0
2209100,12:45:00,12:45:00,9951,11,,1,,3666.21,
22128020,14:21:00,14:21:00,735,1,,,1,0,
22128020,14:21:25,14:21:25,736,2,,,,112.37,0
22128020,14:22:10,14:22:10,737,3,,,,315.11,0
22128020,14:22:49,14:22:49,738,4,,,,523.58,0
22128020,14:25:13,14:25:13,739,5,,,,925.74,0
22128020,14:25:39,14:25:39,732,6,,,,1013.82,0
22128020,14:26:24,14:26:24,7078,7,,,,1212.28,0
22128020,14:28:00,14:28:00,734,8,,,,1605.11,
22128020,14:29:18,14:29:18,9718,9,,,,2439.09,0
22128020,14:30:04,14:30:04,98,10,,,,2987.67,0
22128020,14:31:00,14:31:00,9951,11,,1,,3666.21,
22128030,14:21:00,14:21:00,735,1,,,1,0,
22128030,14:21:25,14:21:25,736,2,,,,112.37,0
22128030,14:22:10,14:22:10,737,3,,,,315.11,0
22128030,14:22:49,14:22:49,738,4,,,,523.58,0
22128030,14:25:13,14:25:13,739,5,,,,925.74,0
22128030,14:25:39,14:25:39,732,6,,,,1013.82,0
22128030,14:26:24,14:26:24,7078,7,,,,1212.28,0
22128030,14:28:00,14:28:00,734,8,,,,1605.11,
22128030,14:29:18,14:29:18,9718,9,,,,2439.09,0
22128030,14:30:04,14:30:04,98,10,,,,2987.67,0
22128030,14:31:00,14:31:00,9951,11,,1,,3666.21,
22128040,14:21:00,14:21:00,735,1,,,1,0,
22128040,14:21:25,14:21:25,736,2,,,,112.37,0
22128040,14:22:10,14:22:10,737,3,,,,315.11,0
22128040,14:22:49,14:22:49,738,4,,,,523.58,0
22128040,14:25:13,14:25:13,739,5,,,,925.74,0
22128040,14:25:39,14:25:39,732,6,,,,1013.82,0
22128040,14:26:24,14:26:24,7078,7,,,,1212.28,0
22128040,14:28:00,14:28:00,734,8,,,,1605.11,
22128040,14:29:18,14:29:18,9718,9,,,,2439.09,0
22128040,14:30:04,14:30:04,98,10,,,,2987.67,0
22128040,14:31:00,14:31:00,9951,11,,1,,3666.21,
22128050,14:21:00,14:21:00,735,1,,,1,0,
22128050,14:21:25,14:21:25,736,2,,,,112.37,0
22128050,14:22:10,14:22:10,737,3,,,,315.11,0
22128050,14:22:49,14:22:49,738,4,,,,523.58,0
22128050,14:25:13,14:25:13,739,5,,,,925.74,0
22128050,14:25:39,14:25:39,732,6,,,,1013.82,0
22128050,14:26:24,14:26:24,7078,7,,,,1212.28,0
22128050,14:28:00,14:28:00,734,8,,,,1605.11,
22128050,14:29:18,14:29:18,9718,9,,,,2439.09,0
22128050,14:30:04,14:30:04,98,10,,,,2987.67,0
22128050,14:31:00,14:31:00,9951,11,,1,,3666.21,
22128060,14:21:00,14:21:00,735,1,,,1,0,
22128060,14:21:25,14:21:25,736,2,,,,112.37,0
22128060,14:22:10,14:22:10,737,3,,,,315.11,0
22128060,14:22:49,14:22:49,738,4,,,,523.58,0
22128060,14:25:13,14:25:13,739,5,,,,925.74,0
22128060,14:25:39,14:25:39,732,6,,,,1013.82,0
22128060,14:26:24,14:26:24,7078,7,,,,1212.28,0
22128060,14:28:00,14:28:00,734,8,,,,1605.11,
22128060,14:29:18,14:29:18,9718,9,,,,2439.09,0
22128060,14:30:04,14:30:04,98,10,,,,2987.67,0
22128060,14:31:00,14:31:00,9951,11,,1,,3666.21,
22184090,12:40:00,12:40:00,735,1,,,1,0,
22184090,12:40:18,12:40:18,736,2,,,,112.37,0
22184090,12:40:50,12:40:50,737,3,,,,315.11,0
22184090,12:41:18,12:41:18,738,4,,,,523.58,0
22184090,12:43:01,12:43:01,739,5,,,,925.74,0
22184090,12:43:19,12:43:19,732,6,,,,1013.82,0
22184090,12:43:51,12:43:51,7078,7,,,,1212.28,0
22184090,12:45:00,12:45:00,734,8,,,,1605.11,
22184090,12:47:11,12:47:11,9718,9,,,,2439.09,0
22184090,12:48:27,12:48:27,98,10,,,,2987.67,0
22184090,12:50:00,12:50:00,9951,11,,1,,3666.21,
22252100,16:08:00,16:08:00,735,1,,,1,0,
22252100,16:08:28,16:08:28,736,2,,,,112.37,0
22252100,16:09:20,16:09:20,737,3,,,,315.11,0
22252100,16:10:05,16:10:05,738,4,,,,523.58,0
22252100,16:12:49,16:12:49,739,5,,,,925.74,0
22252100,16:13:18,16:13:18,732,6,,,,1013.82,0
22252100,16:14:10,16:14:10,7078,7,,,,1212.28,0
22252100,16:16:00,16:16:00,734,8,,,,1605.11,
22252100,16:17:18,16:17:18,9718,9,,,,2439.09,0
22252100,16:18:04,16:18:04,98,10,,,,2987.67,0
22252100,16:19:00,16:19:00,9951,11,,1,,3666.21,
22309090,13:10:00,13:10:00,735,1,,,1,0,
22309090,13:10:18,13:10:18,736,2,,,,112.37,0
22309090,13:10:50,13:10:50,737,3,,,,315.11,0
22309090,13:11:18,13:11:18,738,4,,,,523.58,0
22309090,13:13:01,13:13:01,739,5,,,,925.74,0
22309090,13:13:19,13:13:19,732,6,,,,1013.82,0
22309090,13:13:51,13:13:51,7078,7,,,,1212.28,0
22309090,13:15:00,13:15:00,734,8,,,,1605.11,
22309090,13:17:11,13:17:11,9718,9,,,,2439.09,0
22309090,13:18:27,13:18:27,98,10,,,,2987.67,0
22309090,13:20:00,13:20:00,9951,11,,1,,3666.21,
22462010,09:40:00,09:40:00,735,1,,,1,0,
22462010,09:40:18,09:40:18,736,2,,,,112.37,0
22462010,09:40:50,09:40:50,737,3,,,,315.11,0
22462010,09:41:18,09:41:18,738,4,,,,523.58,0
22462010,09:43:01,09:43:01,739,5,,,,925.74,0
22462010,09:43:19,09:43:19,732,6,,,,1013.82,0
22462010,09:43:51,09:43:51,7078,7,,,,1212.28,0
22462010,09:45:00,09:45:00,734,8,,,,1605.11,
22462010,09:47:11,09:47:11,9718,9,,,,2439.09,0
22462010,09:48:27,09:48:27,98,10,,,,2987.67,0
22462010,09:50:00,09:50:00,9951,11,,1,,3666.21,
22462080,09:40:00,09:40:00,735,1,,,1,0,
22462080,09:40:18,09:40:18,736,2,,,,112.37,0
22462080,09:40:50,09:40:50,737,3,,,,315.11,0
22462080,09:41:18,09:41:18,738,4,,,,523.58,0
22462080,09:43:01,09:43:01,739,5,,,,925.74,0
22462080,09:43:19,09:43:19,732,6,,,,1013.82,0
22462080,09:43:51,09:43:51,7078,7,,,,1212.28,0
22462080,09:45:00,09:45:00,734,8,,,,1605.11,
22462080,09:47:11,09:47:11,9718,9,,,,2439.09,0
22462080,09:48:27,09:48:27,98,10,,,,2987.67,0
22462080,09:50:00,09:50:00,9951,11,,1,,3666.21,
22545020,22:05:00,22:05:00,735,1,,,1,0,
22545020,22:05:21,22:05:21,736,2,,,,112.37,0
22545020,22:06:00,22:06:00,737,3,,,,315.11,0
22545020,22:06:34,22:06:34,738,4,,,,523.58,0
22545020,22:08:37,22:08:37,739,5,,,,925.74,0
22545020,22:08:59,22:08:59,732,6,,,,1013.82,0
22545020,22:09:37,22:09:37,7078,7,,,,1212.28,0
22545020,22:11:00,22:11:00,734,8,,,,1605.11,
22545020,22:12:18,22:12:18,9718,9,,,,2439.09,0
22545020,22:13:04,22:13:04,98,10,,,,2987.67,0
22545020,22:14:00,22:14:00,9951,11,,1,,3666.21,
22545030,22:05:00,22:05:00,735,1,,,1,0,
22545030,22:05:21,22:05:21,736,2,,,,112.37,0
22545030,22:06:00,22:06:00,737,3,,,,315.11,0
22545030,22:06:34,22:06:34,738,4,,,,523.58,0
22545030,22:08:37,22:08:37,739,5,,,,925.74,0
22545030,22:08:59,22:08:59,732,6,,,,1013.82,0
22545030,22:09:37,22:09:37,7078,7,,,,1212.28,0
22545030,22:11:00,22:11:00,734,8,,,,1605.11,
22545030,22:12:18,22:12:18,9718,9,,,,2439.09,0
22545030,22:13:04,22:13:04,98,10,,,,2987.67,0
22545030,22:14:00,22:14:00,9951,11,,1,,3666.21,
22545040,22:05:00,22:05:00,735,1,,,1,0,
22545040,22:05:21,22:05:21,736,2,,,,112.37,0
22545040,22:06:00,22:06:00,737,3,,,,315.11,0
22545040,22:06:34,22:06:34,738,4,,,,523.58,0
22545040,22:08:37,22:08:37,739,5,,,,925.74,0
22545040,22:08:59,22:08:59,732,6,,,,1013.82,0
22545040,22:09:37,22:09:37,7078,7,,,,1212.28,0
22545040,22:11:00,22:11:00,734,8,,,,1605.11,
22545040,22:12:18,22:12:18,9718,9,,,,2439.09,0
22545040,22:13:04,22:13:04,98,10,,,,2987.67,0
22545040,22:14:00,22:14:00,9951,11,,1,,3666.21,
22545050,22:05:00,22:05:00,735,1,,,1,0,
22545050,22:05:21,22:05:21,736,2,,,,112.37,0
22545050,22:06:00,22:06:00,737,3,,,,315.11,0
22545050,22:06:34,22:06:34,738,4,,,,523.58,0
22545050,22:08:37,22:08:37,739,5,,,,925.74,0
22545050,22:08:59,22:08:59,732,6,,,,1013.82,0
22545050,22:09:37,22:09:37,7078,7,,,,1212.28,0
22545050,22:11:00,22:11:00,734,8,,,,1605.11,
22545050,22:12:18,22:12:18,9718,9,,,,2439.09,0
22545050,22:13:04,22:13:04,98,10,,,,2987.67,0
22545050,22:14:00,22:14:00,9951,11,,1,,3666.21,
22545060,22:05:00,22:05:00,735,1,,,1,0,
22545060,22:05:21,22:05:21,736,2,,,,112.37,0
22545060,22:06:00,22:06:00,737,3,,,,315.11,0
22545060,22:06:34,22:06:34,738,4,,,,523.58,0
22545060,22:08:37,22:08:37,739,5,,,,925.74,0
22545060,22:08:59,22:08:59,732,6,,,,1013.82,0
22545060,22:09:37,22:09:37,7078,7,,,,1212.28,0
22545060,22:11:00,22:11:00,734,8,,,,1605.11,
22545060,22:12:18,22:12:18,9718,9,,,,2439.09,0
22545060,22:13:04,22:13:04,98,10,,,,2987.67,0
22545060,22:14:00,22:14:00,9951,11,,1,,3666.21,
22669010,09:10:00,09:10:00,735,1,,,1,0,
22669010,09:10:18,09:10:18,736,2,,,,112.37,0
22669010,09:10:50,09:10:50,737,3,,,,315.11,0
22669010,09:11:18,09:11:18,738,4,,,,523.58,0
22669010,09:13:01,09:13:01,739,5,,,,925.74,0
22669010,09:13:19,09:13:19,732,6,,,,1013.82,0
22669010,09:13:51,09:13:51,7078,7,,,,1212.28,0
22669010,09:15:00,09:15:00,734,8,,,,1605.11,
22669010,09:17:11,09:17:11,9718,9,,,,2439.09,0
22669010,09:18:27,09:18:27,98,10,,,,2987.67,0
22669010,09:20:00,09:20:00,9951,11,,1,,3666.21,
22669080,09:10:00,09:10:00,735,1,,,1,0,
22669080,09:10:18,09:10:18,736,2,,,,112.37,0
22669080,09:10:50,09:10:50,737,3,,,,315.11,0
22669080,09:11:18,09:11:18,738,4,,,,523.58,0
22669080,09:13:01,09:13:01,739,5,,,,925.74,0
22669080,09:13:19,09:13:19,732,6,,,,1013.82,0
22669080,09:13:51,09:13:51,7078,7,,,,1212.28,0
22669080,09:15:00,09:15:00,734,8,,,,1605.11,
22669080,09:17:11,09:17:11,9718,9,,,,2439.09,0
22669080,09:18:27,09:18:27,98,10,,,,2987.67,0
22669080,09:20:00,09:20:00,9951,11,,1,,3666.21,
22976100,10:51:00,10:51:00,735,1,,,1,0,
22976100,10:51:21,10:51:21,736,2,,,,112.37,0
22976100,10:52:00,10:52:00,737,3,,,,315.11,0
22976100,10:52:34,10:52:34,738,4,,,,523.58,0
22976100,10:54:37,10:54:37,739,5,,,,925.74,0
22976100,10:54:59,10:54:59,732,6,,,,1013.82,0
22976100,10:55:37,10:55:37,7078,7,,,,1212.28,0
22976100,10:57:00,10:57:00,734,8,,,,1605.11,
22976100,10:58:18,10:58:18,9718,9,,,,2439.09,0
22976100,10:59:04,10:59:04,98,10,,,,2987.67,0
22976100,11:00:00,11:00:00,9951,11,,1,,3666.21,
23057020,15:50:00,15:50:00,735,1,,,1,0,
23057020,15:50:28,15:50:28,736,2,,,,112.37,0
23057020,15:51:20,15:51:20,737,3,,,,315.11,0
23057020,15:52:05,15:52:05,738,4,,,,523.58,0
23057020,15:54:49,15:54:49,739,5,,,,925.74,0
23057020,15:55:18,15:55:18,732,6,,,,1013.82,0
23057020,15:56:10,15:56:10,7078,7,,,,1212.28,0
23057020,15:58:00,15:58:00,734,8,,,,1605.11,
23057020,15:59:18,15:59:18,9718,9,,,,2439.09,0
23057020,16:00:04,16:00:04,98,10,,,,2987.67,0
23057020,16:01:00,16:01:00,9951,11,,1,,3666.21,
23057030,15:50:00,15:50:00,735,1,,,1,0,
23057030,15:50:28,15:50:28,736,2,,,,112.37,0
23057030,15:51:20,15:51:20,737,3,,,,315.11,0
23057030,15:52:05,15:52:05,738,4,,,,523.58,0
23057030,15:54:49,15:54:49,739,5,,,,925.74,0
23057030,15:55:18,15:55:18,732,6,,,,1013.82,0
23057030,15:56:10,15:56:10,7078,7,,,,1212.28,0
23057030,15:58:00,15:58:00,734,8,,,,1605.11,
23057030,15:59:18,15:59:18,9718,9,,,,2439.09,0
23057030,16:00:04,16:00:04,98,10,,,,2987.67,0
23057030,16:01:00,16:01:00,9951,11,,1,,3666.21,
23057040,15:50:00,15:50:00,735,1,,,1,0,
23057040,15:50:28,15:50:28,736,2,,,,112.37,0
23057040,15:51:20,15:51:20,737,3,,,,315.11,0
23057040,15:52:05,15:52:05,738,4,,,,523.58,0
23057040,15:54:49,15:54:49,739,5,,,,925.74,0
23057040,15:55:18,15:55:18,732,6,,,,1013.82,0
23057040,15:56:10,15:56:10,7078,7,,,,1212.28,0
23057040,15:58:00,15:58:00,734,8,,,,1605.11,
23057040,15:59:18,15:59:18,9718,9,,,,2439.09,0
23057040,16:00:04,16:00:04,98,10,,,,2987.67,0
23057040,16:01:00,16:01:00,9951,11,,1,,3666.21,
23057050,15:50:00,15:50:00,735,1,,,1,0,
23057050,15:50:28,15:50:28,736,2,,,,112.37,0
23057050,15:51:20,15:51:20,737,3,,,,315.11,0
23057050,15:52:05,15:52:05,738,4,,,,523.58,0
23057050,15:54:49,15:54:49,739,5,,,,925.74,0
23057050,15:55:18,15:55:18,732,6,,,,1013.82,0
23057050,15:56:10,15:56:10,7078,7,,,,1212.28,0
23057050,15:58:00,15:58:00,734,8,,,,1605.11,
23057050,15:59:18,15:59:18,9718,9,,,,2439.09,0
23057050,16:00:04,16:00:04,98,10,,,,2987.67,0
23057050,16:01:00,16:01:00,9951,11,,1,,3666.21,
23057060,15:50:00,15:50:00,735,1,,,1,0,
23057060,15:50:28,15:50:28,736,2,,,,112.37,0
23057060,15:51:20,15:51:20,737,3,,,,315.11,0
23057060,15:52:05,15:52:05,738,4,,,,523.58,0
23057060,15:54:49,15:54:49,739,5,,,,925.74,0
23057060,15:55:18,15:55:18,732,6,,,,1013.82,0
23057060,15:56:10,15:56:10,7078,7,,,,1212.28,0
23057060,15:58:00,15:58:00,734,8,,,,1605.11,
23057060,15:59:18,15:59:18,9718,9,,,,2439.09,0
23057060,16:00:04,16:00:04,98,10,,,,2987.67,0
23057060,16:01:00,16:01:00,9951,11,,1,,3666.21,
232020,16:36:00,16:36:00,735,1,,,1,0,
232020,16:36:25,16:36:25,736,2,,,,112.37,0
232020,16:37:10,16:37:10,737,3,,,,315.11,0
232020,16:37:49,16:37:49,738,4,,,,523.58,0
232020,16:40:13,16:40:13,739,5,,,,925.74,0
232020,16:40:39,16:40:39,732,6,,,,1013.82,0
232020,16:41:24,16:41:24,7078,7,,,,1212.28,0
232020,16:43:00,16:43:00,734,8,,,,1605.11,
232020,16:44:18,16:44:18,9718,9,,,,2439.09,0
232020,16:45:04,16:45:04,98,10,,,,2987.67,0
232020,16:46:00,16:46:00,9951,11,,1,,3666.21,
232030,16:36:00,16:36:00,735,1,,,1,0,
232030,16:36:25,16:36:25,736,2,,,,112.37,0
232030,16:37:10,16:37:10,737,3,,,,315.11,0
232030,16:37:49,16:37:49,738,4,,,,523.58,0
232030,16:40:13,16:40:13,739,5,,,,925.74,0
232030,16:40:39,16:40:39,732,6,,,,1013.82,0
232030,16:41:24,16:41:24,7078,7,,,,1212.28,0
232030,16:43:00,16:43:00,734,8,,,,1605.11,
232030,16:44:18,16:44:18,9718,9,,,,2439.09,0
232030,16:45:04,16:45:04,98,10,,,,2987.67,0
232030,16:46:00,16:46:00,9951,11,,1,,3666.21,
23203010,10:40:00,10:40:00,735,1,,,1,0,
23203010,10:40:18,10:40:18,736,2,,,,112.37,0
23203010,10:40:50,10:40:50,737,3,,,,315.11,0
23203010,10:41:18,10:41:18,738,4,,,,523.58,0
23203010,10:43:01,10:43:01,739,5,,,,925.74,0
23203010,10:43:19,10:43:19,732,6,,,,1013.82,0
23203010,10:43:51,10:43:51,7078,7,,,,1212.28,0
23203010,10:45:00,10:45:00,734,8,,,,1605.11,
23203010,10:47:11,10:47:11,9718,9,,,,2439.09,0
23203010,10:48:27,10:48:27,98,10,,,,2987.67,0
23203010,10:50:00,10:50:00,9951,11,,1,,3666.21,
23203080,10:40:00,10:40:00,735,1,,,1,0,
23203080,10:40:18,10:40:18,736,2,,,,112.37,0
23203080,10:40:50,10:40:50,737,3,,,,315.11,0
23203080,10:41:18,10:41:18,738,4,,,,523.58,0
23203080,10:43:01,10:43:01,739,5,,,,925.74,0
23203080,10:43:19,10:43:19,732,6,,,,1013.82,0
23203080,10:43:51,10:43:51,7078,7,,,,1212.28,0
23203080,10:45:00,10:45:00,734,8,,,,1605.11,
23203080,10:47:11,10:47:11,9718,9,,,,2439.09,0
23203080,10:48:27,10:48:27,98,10,,,,2987.67,0
23203080,10:50:00,10:50:00,9951,11,,1,,3666.21,
232040,16:36:00,16:36:00,735,1,,,1,0,
232040,16:36:25,16:36:25,736,2,,,,112.37,0
232040,16:37:10,16:37:10,737,3,,,,315.11,0
232040,16:37:49,16:37:49,738,4,,,,523.58,0
232040,16:40:13,16:40:13,739,5,,,,925.74,0
232040,16:40:39,16:40:39,732,6,,,,1013.82,0
232040,16:41:24,16:41:24,7078,7,,,,1212.28,0
232040,16:43:00,16:43:00,734,8,,,,1605.11,
232040,16:44:18,16:44:18,9718,9,,,,2439.09,0
232040,16:45:04,16:45:04,98,10,,,,2987.67,0
232040,16:46:00,16:46:00,9951,11,,1,,3666.21,
232050,16:36:00,16:36:00,735,1,,,1,0,
232050,16:36:25,16:36:25,736,2,,,,112.37,0
232050,16:37:10,16:37:10,737,3,,,,315.11,0
232050,16:37:49,16:37:49,738,4,,,,523.58,0
232050,16:40:13,16:40:13,739,5,,,,925.74,0
232050,16:40:39,16:40:39,732,6,,,,1013.82,0
232050,16:41:24,16:41:24,7078,7,,,,1212.28,0
232050,16:43:00,16:43:00,734,8,,,,1605.11,
232050,16:44:18,16:44:18,9718,9,,,,2439.09,0
232050,16:45:04,16:45:04,98,10,,,,2987.67,0
232050,16:46:00,16:46:00,9951,11,,1,,3666.21,
232060,16:36:00,16:36:00,735,1,,,1,0,
232060,16:36:25,16:36:25,736,2,,,,112.37,0
232060,16:37:10,16:37:10,737,3,,,,315.11,0
232060,16:37:49,16:37:49,738,4,,,,523.58,0
232060,16:40:13,16:40:13,739,5,,,,925.74,0
232060,16:40:39,16:40:39,732,6,,,,1013.82,0
232060,16:41:24,16:41:24,7078,7,,,,1212.28,0
232060,16:43:00,16:43:00,734,8,,,,1605.11,
232060,16:44:18,16:44:18,9718,9,,,,2439.09,0
232060,16:45:04,16:45:04,98,10,,,,2987.67,0
232060,16:46:00,16:46:00,9951,11,,1,,3666.21,
23258100,21:05:00,21:05:00,735,1,,,1,0,
23258100,21:05:21,21:05:21,736,2,,,,112.37,0
23258100,21:06:00,21:06:00,737,3,,,,315.11,0
23258100,21:06:34,21:06:34,738,4,,,,523.58,0
23258100,21:08:37,21:08:37,739,5,,,,925.74,0
23258100,21:08:59,21:08:59,732,6,,,,1013.82,0
23258100,21:09:37,21:09:37,7078,7,,,,1212.28,0
23258100,21:11:00,21:11:00,734,8,,,,1605.11,
23258100,21:12:18,21:12:18,9718,9,,,,2439.09,0
23258100,21:13:04,21:13:04,98,10,,,,2987.67,0
23258100,21:14:00,21:14:00,9951,11,,1,,3666.21,
23313020,05:17:00,05:17:00,735,1,,,1,0,
23313020,05:17:18,05:17:18,736,2,,,,112.37,0
23313020,05:17:50,05:17:50,737,3,,,,315.11,0
23313020,05:18:18,05:18:18,738,4,,,,523.58,0
23313020,05:20:01,05:20:01,739,5,,,,925.74,0
23313020,05:20:19,05:20:19,732,6,,,,1013.82,0
23313020,05:20:51,05:20:51,7078,7,,,,1212.28,0
23313020,05:22:00,05:22:00,734,8,,,,1605.11,
23313020,05:23:18,05:23:18,9718,9,,,,2439.09,0
23313020,05:24:04,05:24:04,98,10,,,,2987.67,0
23313020,05:25:00,05:25:00,9951,11,,1,,3666.21,
23313030,05:17:00,05:17:00,735,1,,,1,0,
23313030,05:17:18,05:17:18,736,2,,,,112.37,0
23313030,05:17:50,05:17:50,737,3,,,,315.11,0
23313030,05:18:18,05:18:18,738,4,,,,523.58,0
23313030,05:20:01,05:20:01,739,5,,,,925.74,0
23313030,05:20:19,05:20:19,732,6,,,,1013.82,0
23313030,05:20:51,05:20:51,7078,7,,,,1212.28,0
23313030,05:22:00,05:22:00,734,8,,,,1605.11,
23313030,05:23:18,05:23:18,9718,9,,,,2439.09,0
23313030,05:24:04,05:24:04,98,10,,,,2987.67,0
23313030,05:25:00,05:25:00,9951,11,,1,,3666.21,
23313040,05:17:00,05:17:00,735,1,,,1,0,
23313040,05:17:18,05:17:18,736,2,,,,112.37,0
23313040,05:17:50,05:17:50,737,3,,,,315.11,0
23313040,05:18:18,05:18:18,738,4,,,,523.58,0
23313040,05:20:01,05:20:01,739,5,,,,925.74,0
23313040,05:20:19,05:20:19,732,6,,,,1013.82,0
23313040,05:20:51,05:20:51,7078,7,,,,1212.28,0
23313040,05:22:00,05:22:00,734,8,,,,1605.11,
23313040,05:23:18,05:23:18,9718,9,,,,2439.09,0
23313040,05:24:04,05:24:04,98,10,,,,2987.67,0
23313040,05:25:00,05:25:00,9951,11,,1,,3666.21,
23313050,05:17:00,05:17:00,735,1,,,1,0,
23313050,05:17:18,05:17:18,736,2,,,,112.37,0
23313050,05:17:50,05:17:50,737,3,,,,315.11,0
23313050,05:18:18,05:18:18,738,4,,,,523.58,0
23313050,05:20:01,05:20:01,739,5,,,,925.74,0
23313050,05:20:19,05:20:19,732,6,,,,1013.82,0
23313050,05:20:51,05:20:51,7078,7,,,,1212.28,0
23313050,05:22:00,05:22:00,734,8,,,,1605.11,
23313050,05:23:18,05:23:18,9718,9,,,,2439.09,0
23313050,05:24:04,05:24:04,98,10,,,,2987.67,0
23313050,05:25:00,05:25:00,9951,11,,1,,3666.21,
23313060,05:17:00,05:17:00,735,1,,,1,0,
23313060,05:17:18,05:17:18,736,2,,,,112.37,0
23313060,05:17:50,05:17:50,737,3,,,,315.11,0
23313060,05:18:18,05:18:18,738,4,,,,523.58,0
23313060,05:20:01,05:20:01,739,5,,,,925.74,0
23313060,05:20:19,05:20:19,732,6,,,,1013.82,0
23313060,05:20:51,05:20:51,7078,7,,,,1212.28,0
23313060,05:22:00,05:22:00,734,8,,,,1605.11,
23313060,05:23:18,05:23:18,9718,9,,,,2439.09,0
23313060,05:24:04,05:24:04,98,10,,,,2987.67,0
23313060,05:25:00,05:25:00,9951,11,,1,,3666.21,
23534020,07:05:00,07:05:00,735,1,,,1,0,
23534020,07:05:25,07:05:25,736,2,,,,112.37,0
23534020,07:06:10,07:06:10,737,3,,,,315.11,0
23534020,07:06:49,07:06:49,738,4,,,,523.58,0
23534020,07:09:13,07:09:13,739,5,,,,925.74,0
23534020,07:09:39,07:09:39,732,6,,,,1013.82,0
23534020,07:10:24,07:10:24,7078,7,,,,1212.28,0
23534020,07:12:00,07:12:00,734,8,,,,1605.11,
23534020,07:13:18,07:13:18,9718,9,,,,2439.09,0
23534020,07:14:04,07:14:04,98,10,,,,2987.67,0
23534020,07:15:00,07:15:00,9951,11,,1,,3666.21,
23534030,07:05:00,07:05:00,735,1,,,1,0,
23534030,07:05:25,07:05:25,736,2,,,,112.37,0
23534030,07:06:10,07:06:10,737,3,,,,315.11,0
23534030,07:06:49,07:06:49,738,4,,,,523.58,0
23534030,07:09:13,07:09:13,739,5,,,,925.74,0
23534030,07:09:39,07:09:39,732,6,,,,1013.82,0
23534030,07:10:24,07:10:24,7078,7,,,,1212.28,0
23534030,07:12:00,07:12:00,734,8,,,,1605.11,
23534030,07:13:18,07:13:18,9718,9,,,,2439.09,0
23534030,07:14:04,07:14:04,98,10,,,,2987.67,0
23534030,07:15:00,07:15:00,9951,11,,1,,3666.21,
23534040,07:05:00,07:05:00,735,1,,,1,0,
23534040,07:05:25,07:05:25,736,2,,,,112.37,0
23534040,07:06:10,07:06:10,737,3,,,,315.11,0
23534040,07:06:49,07:06:49,738,4,,,,523.58,0
23534040,07:09:13,07:09:13,739,5,,,,925.74,0
23534040,07:09:39,07:09:39,732,6,,,,1013.82,0
23534040,07:10:24,07:10:24,7078,7,,,,1212.28,0
23534040,07:12:00,07:12:00,734,8,,,,1605.11,
23534040,07:13:18,07:13:18,9718,9,,,,2439.09,0
23534040,07:14:04,07:14:04,98,10,,,,2987.67,0
23534040,07:15:00,07:15:00,9951,11,,1,,3666.21,
23534050,07:05:00,07:05:00,735,1,,,1,0,
23534050,07:05:25,07:05:25,736,2,,,,112.37,0
23534050,07:06:10,07:06:10,737,3,,,,315.11,0
23534050,07:06:49,07:06:49,738,4,,,,523.58,0
23534050,07:09:13,07:09:13,739,5,,,,925.74,0
23534050,07:09:39,07:09:39,732,6,,,,1013.82,0
23534050,07:10:24,07:10:24,7078,7,,,,1212.28,0
23534050,07:12:00,07:12:00,734,8,,,,1605.11,
23534050,07:13:18,07:13:18,9718,9,,,,2439.09,0
23534050,07:14:04,07:14:04,98,10,,,,2987.67,0
23534050,07:15:00,07:15:00,9951,11,,1,,3666.21,
23534060,07:05:00,07:05:00,735,1,,,1,0,
23534060,07:05:25,07:05:25,736,2,,,,112.37,0
23534060,07:06:10,07:06:10,737,3,,,,315.11,0
23534060,07:06:49,07:06:49,738,4,,,,523.58,0
23534060,07:09:13,07:09:13,739,5,,,,925.74,0
23534060,07:09:39,07:09:39,732,6,,,,1013.82,0
23534060,07:10:24,07:10:24,7078,7,,,,1212.28,0
23534060,07:12:00,07:12:00,734,8,,,,1605.11,
23534060,07:13:18,07:13:18,9718,9,,,,2439.09,0
23534060,07:14:04,07:14:04,98,10,,,,2987.67,0
23534060,07:15:00,07:15:00,9951,11,,1,,3666.21,
2360070,22:59:00,22:59:00,735,1,,,1,0,
2360070,22:59:18,22:59:18,736,2,,,,112.37,0
2360070,22:59:50,22:59:50,737,3,,,,315.11,0
2360070,23:00:18,23:00:18,738,4,,,,523.58,0
2360070,23:02:01,23:02:01,739,5,,,,925.74,0
2360070,23:02:19,23:02:19,732,6,,,,1013.82,0
2360070,23:02:51,23:02:51,7078,7,,,,1212.28,0
2360070,23:04:00,23:04:00,734,8,,,,1605.11,
2360070,23:06:11,23:06:11,9718,9,,,,2439.09,0
2360070,23:07:27,23:07:27,98,10,,,,2987.67,0
2360070,23:09:00,23:09:00,9951,11,,1,,3666.21,
23699100,06:20:00,06:20:00,735,1,,,1,0,
23699100,06:20:21,06:20:21,736,2,,,,112.37,0
23699100,06:21:00,06:21:00,737,3,,,,315.11,0
23699100,06:21:34,06:21:34,738,4,,,,523.58,0
23699100,06:23:37,06:23:37,739,5,,,,925.74,0
23699100,06:23:59,06:23:59,732,6,,,,1013.82,0
23699100,06:24:37,06:24:37,7078,7,,,,1212.28,0
23699100,06:26:00,06:26:00,734,8,,,,1605.11,
23699100,06:27:18,06:27:18,9718,9,,,,2439.09,0
23699100,06:28:04,06:28:04,98,10,,,,2987.67,0
23699100,06:29:00,06:29:00,9951,11,,1,,3666.21,
23766020,19:21:00,19:21:00,735,1,,,1,0,
23766020,19:21:25,19:21:25,736,2,,,,112.37,0
23766020,19:22:10,19:22:10,737,3,,,,315.11,0
23766020,19:22:49,19:22:49,738,4,,,,523.58,0
23766020,19:25:13,19:25:13,739,5,,,,925.74,0
23766020,19:25:39,19:25:39,732,6,,,,1013.82,0
23766020,19:26:24,19:26:24,7078,7,,,,1212.28,0
23766020,19:28:00,19:28:00,734,8,,,,1605.11,
23766020,19:29:18,19:29:18,9718,9,,,,2439.09,0
23766020,19:30:04,19:30:04,98,10,,,,2987.67,0
23766020,19:31:00,19:31:00,9951,11,,1,,3666.21,
23766030,19:21:00,19:21:00,735,1,,,1,0,
23766030,19:21:25,19:21:25,736,2,,,,112.37,0
23766030,19:22:10,19:22:10,737,3,,,,315.11,0
23766030,19:22:49,19:22:49,738,4,,,,523.58,0
23766030,19:25:13,19:25:13,739,5,,,,925.74,0
23766030,19:25:39,19:25:39,732,6,,,,1013.82,0
23766030,19:26:24,19:26:24,7078,7,,,,1212.28,0
23766030,19:28:00,19:28:00,734,8,,,,1605.11,
23766030,19:29:18,19:29:18,9718,9,,,,2439.09,0
23766030,19:30:04,19:30:04,98,10,,,,2987.67,0
23766030,19:31:00,19:31:00,9951,11,,1,,3666.21,
23766040,19:21:00,19:21:00,735,1,,,1,0,
23766040,19:21:25,19:21:25,736,2,,,,112.37,0
23766040,19:22:10,19:22:10,737,3,,,,315.11,0
23766040,19:22:49,19:22:49,738,4,,,,523.58,0
23766040,19:25:13,19:25:13,739,5,,,,925.74,0
23766040,19:25:39,19:25:39,732,6,,,,1013.82,0
23766040,19:26:24,19:26:24,7078,7,,,,1212.28,0
23766040,19:28:00,19:28:00,734,8,,,,1605.11,
23766040,19:29:18,19:29:18,9718,9,,,,2439.09,0
23766040,19:30:04,19:30:04,98,10,,,,2987.67,0
23766040,19:31:00,19:31:00,9951,11,,1,,3666.21,
23766050,19:21:00,19:21:00,735,1,,,1,0,
23766050,19:21:25,19:21:25,736,2,,,,112.37,0
23766050,19:22:10,19:22:10,737,3,,,,315.11,0
23766050,19:22:49,19:22:49,738,4,,,,523.58,0
23766050,19:25:13,19:25:13,739,5,,,,925.74,0
23766050,19:25:39,19:25:39,732,6,,,,1013.82,0
23766050,19:26:24,19:26:24,7078,7,,,,1212.28,0
23766050,19:28:00,19:28:00,734,8,,,,1605.11,
23766050,19:29:18,19:29:18,9718,9,,,,2439.09,0
23766050,19:30:04,19:30:04,98,10,,,,2987.67,0
23766050,19:31:00,19:31:00,9951,11,,1,,3666.21,
23766060,19:21:00,19:21:00,735,1,,,1,0,
23766060,19:21:25,19:21:25,736,2,,,,112.37,0
23766060,19:22:10,19:22:10,737,3,,,,315.11,0
23766060,19:22:49,19:22:49,738,4,,,,523.58,0
23766060,19:25:13,19:25:13,739,5,,,,925.74,0
23766060,19:25:39,19:25:39,732,6,,,,1013.82,0
23766060,19:26:24,19:26:24,7078,7,,,,1212.28,0
23766060,19:28:00,19:28:00,734,8,,,,1605.11,
23766060,19:29:18,19:29:18,9718,9,,,,2439.09,0
23766060,19:30:04,19:30:04,98,10,,,,2987.67,0
23766060,19:31:00,19:31:00,9951,11,,1,,3666.21,
23850070,06:29:00,06:29:00,735,1,,,1,0,
23850070,06:29:18,06:29:18,736,2,,,,112.37,0
23850070,06:29:50,06:29:50,737,3,,,,315.11,0
23850070,06:30:18,06:30:18,738,4,,,,523.58,0
23850070,06:32:01,06:32:01,739,5,,,,925.74,0
23850070,06:32:19,06:32:19,732,6,,,,1013.82,0
23850070,06:32:51,06:32:51,7078,7,,,,1212.28,0
23850070,06:34:00,06:34:00,734,8,,,,1605.11,
23850070,06:36:11,06:36:11,9718,9,,,,2439.09,0
23850070,06:37:27,06:37:27,98,10,,,,2987.67,0
23850070,06:39:00,06:39:00,9951,11,,1,,3666.21,
24087110,15:29:00,15:29:00,735,1,,,1,0,
24087110,15:29:18,15:29:18,736,2,,,,112.37,0
24087110,15:29:50,15:29:50,737,3,,,,315.11,0
24087110,15:30:18,15:30:18,738,4,,,,523.58,0
24087110,15:32:01,15:32:01,739,5,,,,925.74,0
24087110,15:32:19,15:32:19,732,6,,,,1013.82,0
24087110,15:32:51,15:32:51,7078,7,,,,1212.28,0
24087110,15:34:00,15:34:00,734,8,,,,1605.11,
24087110,15:36:11,15:36:11,9718,9,,,,2439.09,0
24087110,15:37:27,15:37:27,98,10,,,,2987.67,0
24087110,15:39:00,15:39:00,9951,11,,1,,3666.21,
24272020,17:06:00,17:06:00,735,1,,,1,0,
24272020,17:06:25,17:06:25,736,2,,,,112.37,0
24272020,17:07:10,17:07:10,737,3,,,,315.11,0
24272020,17:07:49,17:07:49,738,4,,,,523.58,0
24272020,17:10:13,17:10:13,739,5,,,,925.74,0
24272020,17:10:39,17:10:39,732,6,,,,1013.82,0
24272020,17:11:24,17:11:24,7078,7,,,,1212.28,0
24272020,17:13:00,17:13:00,734,8,,,,1605.11,
24272020,17:14:18,17:14:18,9718,9,,,,2439.09,0
24272020,17:15:04,17:15:04,98,10,,,,2987.67,0
24272020,17:16:00,17:16:00,9951,11,,1,,3666.21,
24272030,17:06:00,17:06:00,735,1,,,1,0,
24272030,17:06:25,17:06:25,736,2,,,,112.37,0
24272030,17:07:10,17:07:10,737,3,,,,315.11,0
24272030,17:07:49,17:07:49,738,4,,,,523.58,0
24272030,17:10:13,17:10:13,739,5,,,,925.74,0
24272030,17:10:39,17:10:39,732,6,,,,1013.82,0
24272030,17:11:24,17:11:24,7078,7,,,,1212.28,0
24272030,17:13:00,17:13:00,734,8,,,,1605.11,
24272030,17:14:18,17:14:18,9718,9,,,,2439.09,0
24272030,17:15:04,17:15:04,98,10,,,,2987.67,0
24272030,17:16:00,17:16:00,9951,11,,1,,3666.21,
24272040,17:06:00,17:06:00,735,1,,,1,0,
24272040,17:06:25,17:06:25,736,2,,,,112.37,0
24272040,17:07:10,17:07:10,737,3,,,,315.11,0
24272040,17:07:49,17:07:49,738,4,,,,523.58,0
24272040,17:10:13,17:10:13,739,5,,,,925.74,0
24272040,17:10:39,17:10:39,732,6,,,,1013.82,0
24272040,17:11:24,17:11:24,7078,7,,,,1212.28,0
24272040,17:13:00,17:13:00,734,8,,,,1605.11,
24272040,17:14:18,17:14:18,9718,9,,,,2439.09,0
24272040,17:15:04,17:15:04,98,10,,,,2987.67,0
24272040,17:16:00,17:16:00,9951,11,,1,,3666.21,
24272050,17:06:00,17:06:00,735,1,,,1,0,
24272050,17:06:25,17:06:25,736,2,,,,112.37,0
24272050,17:07:10,17:07:10,737,3,,,,315.11,0
24272050,17:07:49,17:07:49,738,4,,,,523.58,0
24272050,17:10:13,17:10:13,739,5,,,,925.74,0
24272050,17:10:39,17:10:39,732,6,,,,1013.82,0
24272050,17:11:24,17:11:24,7078,7,,,,1212.28,0
24272050,17:13:00,17:13:00,734,8,,,,1605.11,
24272050,17:14:18,17:14:18,9718,9,,,,2439.09,0
24272050,17:15:04,17:15:04,98,10,,,,2987.67,0
24272050,17:16:00,17:16:00,9951,11,,1,,3666.21,
24272060,17:06:00,17:06:00,735,1,,,1,0,
24272060,17:06:25,17:06:25,736,2,,,,112.37,0
24272060,17:07:10,17:07:10,737,3,,,,315.11,0
24272060,17:07:49,17:07:49,738,4,,,,523.58,0
24272060,17:10:13,17:10:13,739,5,,,,925.74,0
24272060,17:10:39,17:10:39,732,6,,,,1013.82,0
24272060,17:11:24,17:11:24,7078,7,,,,1212.28,0
24272060,17:13:00,17:13:00,734,8,,,,1605.11,
24272060,17:14:18,17:14:18,9718,9,,,,2439.09,0
24272060,17:15:04,17:15:04,98,10,,,,2987.67,0
24272060,17:16:00,17:16:00,9951,11,,1,,3666.21,
24350010,17:40:00,17:40:00,735,1,,,1,0,
24350010,17:40:18,17:40:18,736,2,,,,112.37,0
24350010,17:40:50,17:40:50,737,3,,,,315.11,0
24350010,17:41:18,17:41:18,738,4,,,,523.58,0
24350010,17:43:01,17:43:01,739,5,,,,925.74,0
24350010,17:43:19,17:43:19,732,6,,,,1013.82,0
24350010,17:43:51,17:43:51,7078,7,,,,1212.28,0
24350010,17:45:00,17:45:00,734,8,,,,1605.11,
24350010,17:47:11,17:47:11,9718,9,,,,2439.09,0
24350010,17:48:27,17:48:27,98,10,,,,2987.67,0
24350010,17:50:00,17:50:00,9951,11,,1,,3666.21,
24350080,17:40:00,17:40:00,735,1,,,1,0,
24350080,17:40:18,17:40:18,736,2,,,,112.37,0
24350080,17:40:50,17:40:50,737,3,,,,315.11,0
24350080,17:41:18,17:41:18,738,4,,,,523.58,0
24350080,17:43:01,17:43:01,739,5,,,,925.74,0
24350080,17:43:19,17:43:19,732,6,,,,1013.82,0
24350080,17:43:51,17:43:51,7078,7,,,,1212.28,0
24350080,17:45:00,17:45:00,734,8,,,,1605.11,
24350080,17:47:11,17:47:11,9718,9,,,,2439.09,0
24350080,17:48:27,17:48:27,98,10,,,,2987.67,0
24350080,17:50:00,17:50:00,9951,11,,1,,3666.21,
24824100,13:06:00,13:06:00,735,1,,,1,0,
24824100,13:06:21,13:06:21,736,2,,,,112.37,0
24824100,13:07:00,13:07:00,737,3,,,,315.11,0
24824100,13:07:34,13:07:34,738,4,,,,523.58,0
24824100,13:09:37,13:09:37,739,5,,,,925.74,0
24824100,13:09:59,13:09:59,732,6,,,,1013.82,0
24824100,13:10:37,13:10:37,7078,7,,,,1212.28,0
24824100,13:12:00,13:12:00,734,8,,,,1605.11,
24824100,13:13:18,13:13:18,9718,9,,,,2439.09,0
24824100,13:14:04,13:14:04,98,10,,,,2987.67,0
24824100,13:15:00,13:15:00,9951,11,,1,,3666.21,
25329070,06:59:00,06:59:00,735,1,,,1,0,
25329070,06:59:18,06:59:18,736,2,,,,112.37,0
25329070,06:59:50,06:59:50,737,3,,,,315.11,0
25329070,07:00:18,07:00:18,738,4,,,,523.58,0
25329070,07:02:01,07:02:01,739,5,,,,925.74,0
25329070,07:02:19,07:02:19,732,6,,,,1013.82,0
25329070,07:02:51,07:02:51,7078,7,,,,1212.28,0
25329070,07:04:00,07:04:00,734,8,,,,1605.11,
25329070,07:06:11,07:06:11,9718,9,,,,2439.09,0
25329070,07:07:27,07:07:27,98,10,,,,2987.67,0
25329070,07:09:00,07:09:00,9951,11,,1,,3666.21,
25441020,05:34:00,05:34:00,735,1,,,1,0,
25441020,05:34:21,05:34:21,736,2,,,,112.37,0
25441020,05:35:00,05:35:00,737,3,,,,315.11,0
25441020,05:35:34,05:35:34,738,4,,,,523.58,0
25441020,05:37:37,05:37:37,739,5,,,,925.74,0
25441020,05:37:59,05:37:59,732,6,,,,1013.82,0
25441020,05:38:37,05:38:37,7078,7,,,,1212.28,0
25441020,05:40:00,05:40:00,734,8,,,,1605.11,
25441020,05:41:18,05:41:18,9718,9,,,,2439.09,0
25441020,05:42:04,05:42:04,98,10,,,,2987.67,0
25441020,05:43:00,05:43:00,9951,11,,1,,3666.21,
25441030,05:34:00,05:34:00,735,1,,,1,0,
25441030,05:34:21,05:34:21,736,2,,,,112.37,0
25441030,05:35:00,05:35:00,737,3,,,,315.11,0
25441030,05:35:34,05:35:34,738,4,,,,523.58,0
25441030,05:37:37,05:37:37,739,5,,,,925.74,0
25441030,05:37:59,05:37:59,732,6,,,,1013.82,0
25441030,05:38:37,05:38:37,7078,7,,,,1212.28,0
25441030,05:40:00,05:40:00,734,8,,,,1605.11,
25441030,05:41:18,05:41:18,9718,9,,,,2439.09,0
25441030,05:42:04,05:42:04,98,10,,,,2987.67,0
25441030,05:43:00,05:43:00,9951,11,,1,,3666.21,
25441040,05:34:00,05:34:00,735,1,,,1,0,
25441040,05:34:21,05:34:21,736,2,,,,112.37,0
25441040,05:35:00,05:35:00,737,3,,,,315.11,0
25441040,05:35:34,05:35:34,738,4,,,,523.58,0
25441040,05:37:37,05:37:37,739,5,,,,925.74,0
25441040,05:37:59,05:37:59,732,6,,,,1013.82,0
25441040,05:38:37,05:38:37,7078,7,,,,1212.28,0
25441040,05:40:00,05:40:00,734,8,,,,1605.11,
25441040,05:41:18,05:41:18,9718,9,,,,2439.09,0
25441040,05:42:04,05:42:04,98,10,,,,2987.67,0
25441040,05:43:00,05:43:00,9951,11,,1,,3666.21,
25441050,05:34:00,05:34:00,735,1,,,1,0,
25441050,05:34:21,05:34:21,736,2,,,,112.37,0
25441050,05:35:00,05:35:00,737,3,,,,315.11,0
25441050,05:35:34,05:35:34,738,4,,,,523.58,0
25441050,05:37:37,05:37:37,739,5,,,,925.74,0
25441050,05:37:59,05:37:59,732,6,,,,1013.82,0
25441050,05:38:37,05:38:37,7078,7,,,,1212.28,0
25441050,05:40:00,05:40:00,734,8,,,,1605.11,
25441050,05:41:18,05:41:18,9718,9,,,,2439.09,0
25441050,05:42:04,05:42:04,98,10,,,,2987.67,0
25441050,05:43:00,05:43:00,9951,11,,1,,3666.21,
25441060,05:34:00,05:34:00,735,1,,,1,0,
25441060,05:34:21,05:34:21,736,2,,,,112.37,0
25441060,05:35:00,05:35:00,737,3,,,,315.11,0
25441060,05:35:34,05:35:34,738,4,,,,523.58,0
25441060,05:37:37,05:37:37,739,5,,,,925.74,0
25441060,05:37:59,05:37:59,732,6,,,,1013.82,0
25441060,05:38:37,05:38:37,7078,7,,,,1212.28,0
25441060,05:40:00,05:40:00,734,8,,,,1605.11,
25441060,05:41:18,05:41:18,9718,9,,,,2439.09,0
25441060,05:42:04,05:42:04,98,10,,,,2987.67,0
25441060,05:43:00,05:43:00,9951,11,,1,,3666.21,
25465100,15:23:00,15:23:00,735,1,,,1,0,
25465100,15:23:28,15:23:28,736,2,,,,112.37,0
25465100,15:24:20,15:24:20,737,3,,,,315.11,0
25465100,15:25:05,15:25:05,738,4,,,,523.58,0
25465100,15:27:49,15:27:49,739,5,,,,925.74,0
25465100,15:28:18,15:28:18,732,6,,,,1013.82,0
25465100,15:29:10,15:29:10,7078,7,,,,1212.28,0
25465100,15:31:00,15:31:00,734,8,,,,1605.11,
25465100,15:32:18,15:32:18,9718,9,,,,2439.09,0
25465100,15:33:04,15:33:04,98,10,,,,2987.67,0
25465100,15:34:00,15:34:00,9951,11,,1,,3666.21,
25530070,16:59:00,16:59:00,735,1,,,1,0,
25530070,16:59:18,16:59:18,736,2,,,,112.37,0
25530070,16:59:50,16:59:50,737,3,,,,315.11,0
25530070,17:00:18,17:00:18,738,4,,,,523.58,0
25530070,17:02:01,17:02:01,739,5,,,,925.74,0
25530070,17:02:19,17:02:19,732,6,,,,1013.82,0
25530070,17:02:51,17:02:51,7078,7,,,,1212.28,0
25530070,17:04:00,17:04:00,734,8,,,,1605.11,
25530070,17:06:11,17:06:11,9718,9,,,,2439.09,0
25530070,17:07:27,17:07:27,98,10,,,,2987.67,0
25530070,17:09:00,17:09:00,9951,11,,1,,3666.21,
2571110,16:29:00,16:29:00,735,1,,,1,0,
2571110,16:29:18,16:29:18,736,2,,,,112.37,0
2571110,16:29:50,16:29:50,737,3,,,,315.11,0
2571110,16:30:18,16:30:18,738,4,,,,523.58,0
2571110,16:32:01,16:32:01,739,5,,,,925.74,0
2571110,16:32:19,16:32:19,732,6,,,,1013.82,0
2571110,16:32:51,16:32:51,7078,7,,,,1212.28,0
2571110,16:34:00,16:34:00,734,8,,,,1605.11,
2571110,16:36:11,16:36:11,9718,9,,,,2439.09,0
2571110,16:37:27,16:37:27,98,10,,,,2987.67,0
2571110,16:39:00,16:39:00,9951,11,,1,,3666.21,
25726020,06:04:00,06:04:00,735,1,,,1,0,
25726020,06:04:21,06:04:21,736,2,,,,112.37,0
25726020,06:05:00,06:05:00,737,3,,,,315.11,0
25726020,06:05:34,06:05:34,738,4,,,,523.58,0
25726020,06:07:37,06:07:37,739,5,,,,925.74,0
25726020,06:07:59,06:07:59,732,6,,,,1013.82,0
25726020,06:08:37,06:08:37,7078,7,,,,1212.28,0
25726020,06:10:00,06:10:00,734,8,,,,1605.11,
25726020,06:11:18,06:11:18,9718,9,,,,2439.09,0
25726020,06:12:04,06:12:04,98,10,,,,2987.67,0
25726020,06:13:00,06:13:00,9951,11,,1,,3666.21,
25726030,06:04:00,06:04:00,735,1,,,1,0,
25726030,06:04:21,06:04:21,736,2,,,,112.37,0
25726030,06:05:00,06:05:00,737,3,,,,315.11,0
25726030,06:05:34,06:05:34,738,4,,,,523.58,0
25726030,06:07:37,06:07:37,739,5,,,,925.74,0
25726030,06:07:59,06:07:59,732,6,,,,1013.82,0
25726030,06:08:37,06:08:37,7078,7,,,,1212.28,0
25726030,06:10:00,06:10:00,734,8,,,,1605.11,
25726030,06:11:18,06:11:18,9718,9,,,,2439.09,0
25726030,06:12:04,06:12:04,98,10,,,,2987.67,0
25726030,06:13:00,06:13:00,9951,11,,1,,3666.21,
25726040,06:04:00,06:04:00,735,1,,,1,0,
25726040,06:04:21,06:04:21,736,2,,,,112.37,0
25726040,06:05:00,06:05:00,737,3,,,,315.11,0
25726040,06:05:34,06:05:34,738,4,,,,523.58,0
25726040,06:07:37,06:07:37,739,5,,,,925.74,0
25726040,06:07:59,06:07:59,732,6,,,,1013.82,0
25726040,06:08:37,06:08:37,7078,7,,,,1212.28,0
25726040,06:10:00,06:10:00,734,8,,,,1605.11,
25726040,06:11:18,06:11:18,9718,9,,,,2439.09,0
25726040,06:12:04,06:12:04,98,10,,,,2987.67,0
25726040,06:13:00,06:13:00,9951,11,,1,,3666.21,
25726050,06:04:00,06:04:00,735,1,,,1,0,
25726050,06:04:21,06:04:21,736,2,,,,112.37,0
25726050,06:05:00,06:05:00,737,3,,,,315.11,0
25726050,06:05:34,06:05:34,738,4,,,,523.58,0
25726050,06:07:37,06:07:37,739,5,,,,925.74,0
25726050,06:07:59,06:07:59,732,6,,,,1013.82,0
25726050,06:08:37,06:08:37,7078,7,,,,1212.28,0
25726050,06:10:00,06:10:00,734,8,,,,1605.11,
25726050,06:11:18,06:11:18,9718,9,,,,2439.09,0
25726050,06:12:04,06:12:04,98,10,,,,2987.67,0
25726050,06:13:00,06:13:00,9951,11,,1,,3666.21,
25726060,06:04:00,06:04:00,735,1,,,1,0,
25726060,06:04:21,06:04:21,736,2,,,,112.37,0
25726060,06:05:00,06:05:00,737,3,,,,315.11,0
25726060,06:05:34,06:05:34,738,4,,,,523.58,0
25726060,06:07:37,06:07:37,739,5,,,,925.74,0
25726060,06:07:59,06:07:59,732,6,,,,1013.82,0
25726060,06:08:37,06:08:37,7078,7,,,,1212.28,0
25726060,06:10:00,06:10:00,734,8,,,,1605.11,
25726060,06:11:18,06:11:18,9718,9,,,,2439.09,0
25726060,06:12:04,06:12:04,98,10,,,,2987.67,0
25726060,06:13:00,06:13:00,9951,11,,1,,3666.21,
25833100,09:21:00,09:21:00,735,1,,,1,0,
25833100,09:21:21,09:21:21,736,2,,,,112.37,0
25833100,09:22:00,09:22:00,737,3,,,,315.11,0
25833100,09:22:34,09:22:34,738,4,,,,523.58,0
25833100,09:24:37,09:24:37,739,5,,,,925.74,0
25833100,09:24:59,09:24:59,732,6,,,,1013.82,0
25833100,09:25:37,09:25:37,7078,7,,,,1212.28,0
25833100,09:27:00,09:27:00,734,8,,,,1605.11,
25833100,09:28:18,09:28:18,9718,9,,,,2439.09,0
25833100,09:29:04,09:29:04,98,10,,,,2987.67,0
25833100,09:30:00,09:30:00,9951,11,,1,,3666.21,
26197110,11:59:00,11:59:00,735,1,,,1,0,
26197110,11:59:18,11:59:18,736,2,,,,112.37,0
26197110,11:59:50,11:59:50,737,3,,,,315.11,0
26197110,12:00:18,12:00:18,738,4,,,,523.58,0
26197110,12:02:01,12:02:01,739,5,,,,925.74,0
26197110,12:02:19,12:02:19,732,6,,,,1013.82,0
26197110,12:02:51,12:02:51,7078,7,,,,1212.28,0
26197110,12:04:00,12:04:00,734,8,,,,1605.11,
26197110,12:06:11,12:06:11,9718,9,,,,2439.09,0
26197110,12:07:27,12:07:27,98,10,,,,2987.67,0
26197110,12:09:00,12:09:00,9951,11,,1,,3666.21,
26375020,12:51:00,12:51:00,735,1,,,1,0,
26375020,12:51:21,12:51:21,736,2,,,,112.37,0
26375020,12:52:00,12:52:00,737,3,,,,315.11,0
26375020,12:52:34,12:52:34,738,4,,,,523.58,0
26375020,12:54:37,12:54:37,739,5,,,,925.74,0
26375020,12:54:59,12:54:59,732,6,,,,1013.82,0
26375020,12:55:37,12:55:37,7078,7,,,,1212.28,0
26375020,12:57:00,12:57:00,734,8,,,,1605.11,
26375020,12:58:18,12:58:18,9718,9,,,,2439.09,0
26375020,12:59:04,12:59:04,98,10,,,,2987.67,0
26375020,13:00:00,13:00:00,9951,11,,1,,3666.21,
26375030,12:51:00,12:51:00,735,1,,,1,0,
26375030,12:51:21,12:51:21,736,2,,,,112.37,0
26375030,12:52:00,12:52:00,737,3,,,,315.11,0
26375030,12:52:34,12:52:34,738,4,,,,523.58,0
26375030,12:54:37,12:54:37,739,5,,,,925.74,0
26375030,12:54:59,12:54:59,732,6,,,,1013.82,0
26375030,12:55:37,12:55:37,7078,7,,,,1212.28,0
26375030,12:57:00,12:57:00,734,8,,,,1605.11,
26375030,12:58:18,12:58:18,9718,9,,,,2439.09,0
26375030,12:59:04,12:59:04,98,10,,,,2987.67,0
26375030,13:00:00,13:00:00,9951,11,,1,,3666.21,
26375040,12:51:00,12:51:00,735,1,,,1,0,
26375040,12:51:21,12:51:21,736,2,,,,112.37,0
26375040,12:52:00,12:52:00,737,3,,,,315.11,0
26375040,12:52:34,12:52:34,738,4,,,,523.58,0
26375040,12:54:37,12:54:37,739,5,,,,925.74,0
26375040,12:54:59,12:54:59,732,6,,,,1013.82,0
26375040,12:55:37,12:55:37,7078,7,,,,1212.28,0
26375040,12:57:00,12:57:00,734,8,,,,1605.11,
26375040,12:58:18,12:58:18,9718,9,,,,2439.09,0
26375040,12:59:04,12:59:04,98,10,,,,2987.67,0
26375040,13:00:00,13:00:00,9951,11,,1,,3666.21,
26375050,12:51:00,12:51:00,735,1,,,1,0,
26375050,12:51:21,12:51:21,736,2,,,,112.37,0
26375050,12:52:00,12:52:00,737,3,,,,315.11,0
26375050,12:52:34,12:52:34,738,4,,,,523.58,0
26375050,12:54:37,12:54:37,739,5,,,,925.74,0
26375050,12:54:59,12:54:59,732,6,,,,1013.82,0
26375050,12:55:37,12:55:37,7078,7,,,,1212.28,0
26375050,12:57:00,12:57:00,734,8,,,,1605.11,
26375050,12:58:18,12:58:18,9718,9,,,,2439.09,0
26375050,12:59:04,12:59:04,98,10,,,,2987.67,0
26375050,13:00:00,13:00:00,9951,11,,1,,3666.21,
26375060,12:51:00,12:51:00,735,1,,,1,0,
26375060,12:51:21,12:51:21,736,2,,,,112.37,0
26375060,12:52:00,12:52:00,737,3,,,,315.11,0
26375060,12:52:34,12:52:34,738,4,,,,523.58,0
26375060,12:54:37,12:54:37,739,5,,,,925.74,0
26375060,12:54:59,12:54:59,732,6,,,,1013.82,0
26375060,12:55:37,12:55:37,7078,7,,,,1212.28,0
26375060,12:57:00,12:57:00,734,8,,,,1605.11,
26375060,12:58:18,12:58:18,9718,9,,,,2439.09,0
26375060,12:59:04,12:59:04,98,10,,,,2987.67,0
26375060,13:00:00,13:00:00,9951,11,,1,,3666.21,
26435070,18:59:00,18:59:00,735,1,,,1,0,
26435070,18:59:18,18:59:18,736,2,,,,112.37,0
26435070,18:59:50,18:59:50,737,3,,,,315.11,0
26435070,19:00:18,19:00:18,738,4,,,,523.58,0
26435070,19:02:01,19:02:01,739,5,,,,925.74,0
26435070,19:02:19,19:02:19,732,6,,,,1013.82,0
26435070,19:02:51,19:02:51,7078,7,,,,1212.28,0
26435070,19:04:00,19:04:00,734,8,,,,1605.11,
26435070,19:06:11,19:06:11,9718,9,,,,2439.09,0
26435070,19:07:27,19:07:27,98,10,,,,2987.67,0
26435070,19:09:00,19:09:00,9951,11,,1,,3666.21,
26797020,17:51:00,17:51:00,735,1,,,1,0,
26797020,17:51:21,17:51:21,736,2,,,,112.37,0
26797020,17:52:00,17:52:00,737,3,,,,315.11,0
26797020,17:52:34,17:52:34,738,4,,,,523.58,0
26797020,17:54:37,17:54:37,739,5,,,,925.74,0
26797020,17:54:59,17:54:59,732,6,,,,1013.82,0
26797020,17:55:37,17:55:37,7078,7,,,,1212.28,0
26797020,17:57:00,17:57:00,734,8,,,,1605.11,
26797020,17:58:18,17:58:18,9718,9,,,,2439.09,0
26797020,17:59:04,17:59:04,98,10,,,,2987.67,0
26797020,18:00:00,18:00:00,9951,11,,1,,3666.21,
26797030,17:51:00,17:51:00,735,1,,,1,0,
26797030,17:51:21,17:51:21,736,2,,,,112.37,0
26797030,17:52:00,17:52:00,737,3,,,,315.11,0
26797030,17:52:34,17:52:34,738,4,,,,523.58,0
26797030,17:54:37,17:54:37,739,5,,,,925.74,0
26797030,17:54:59,17:54:59,732,6,,,,1013.82,0
26797030,17:55:37,17:55:37,7078,7,,,,1212.28,0
26797030,17:57:00,17:57:00,734,8,,,,1605.11,
26797030,17:58:18,17:58:18,9718,9,,,,2439.09,0
26797030,17:59:04,17:59:04,98,10,,,,2987.67,0
26797030,18:00:00,18:00:00,9951,11,,1,,3666.21,
26797040,17:51:00,17:51:00,735,1,,,1,0,
26797040,17:51:21,17:51:21,736,2,,,,112.37,0
26797040,17:52:00,17:52:00,737,3,,,,315.11,0
26797040,17:52:34,17:52:34,738,4,,,,523.58,0
26797040,17:54:37,17:54:37,739,5,,,,925.74,0
26797040,17:54:59,17:54:59,732,6,,,,1013.82,0
26797040,17:55:37,17:55:37,7078,7,,,,1212.28,0
26797040,17:57:00,17:57:00,734,8,,,,1605.11,
26797040,17:58:18,17:58:18,9718,9,,,,2439.09,0
26797040,17:59:04,17:59:04,98,10,,,,2987.67,0
26797040,18:00:00,18:00:00,9951,11,,1,,3666.21,
26797050,17:51:00,17:51:00,735,1,,,1,0,
26797050,17:51:21,17:51:21,736,2,,,,112.37,0
26797050,17:52:00,17:52:00,737,3,,,,315.11,0
26797050,17:52:34,17:52:34,738,4,,,,523.58,0
26797050,17:54:37,17:54:37,739,5,,,,925.74,0
26797050,17:54:59,17:54:59,732,6,,,,1013.82,0
26797050,17:55:37,17:55:37,7078,7,,,,1212.28,0
26797050,17:57:00,17:57:00,734,8,,,,1605.11,
26797050,17:58:18,17:58:18,9718,9,,,,2439.09,0
26797050,17:59:04,17:59:04,98,10,,,,2987.67,0
26797050,18:00:00,18:00:00,9951,11,,1,,3666.21,
26797060,17:51:00,17:51:00,735,1,,,1,0,
26797060,17:51:21,17:51:21,736,2,,,,112.37,0
26797060,17:52:00,17:52:00,737,3,,,,315.11,0
26797060,17:52:34,17:52:34,738,4,,,,523.58,0
26797060,17:54:37,17:54:37,739,5,,,,925.74,0
26797060,17:54:59,17:54:59,732,6,,,,1013.82,0
26797060,17:55:37,17:55:37,7078,7,,,,1212.28,0
26797060,17:57:00,17:57:00,734,8,,,,1605.11,
26797060,17:58:18,17:58:18,9718,9,,,,2439.09,0
26797060,17:59:04,17:59:04,98,10,,,,2987.67,0
26797060,18:00:00,18:00:00,9951,11,,1,,3666.21,
26879100,07:37:00,07:37:00,735,1,,,1,0,
26879100,07:37:25,07:37:25,736,2,,,,112.37,0
26879100,07:38:10,07:38:10,737,3,,,,315.11,0
26879100,07:38:49,07:38:49,738,4,,,,523.58,0
26879100,07:41:13,07:41:13,739,5,,,,925.74,0
26879100,07:41:39,07:41:39,732,6,,,,1013.82,0
26879100,07:42:24,07:42:24,7078,7,,,,1212.28,0
26879100,07:44:00,07:44:00,734,8,,,,1605.11,
26879100,07:45:18,07:45:18,9718,9,,,,2439.09,0
26879100,07:46:04,07:46:04,98,10,,,,2987.67,0
26879100,07:47:00,07:47:00,9951,11,,1,,3666.21,
27111010,18:10:00,18:10:00,735,1,,,1,0,
27111010,18:10:18,18:10:18,736,2,,,,112.37,0
27111010,18:10:50,18:10:50,737,3,,,,315.11,0
27111010,18:11:18,18:11:18,738,4,,,,523.58,0
27111010,18:13:01,18:13:01,739,5,,,,925.74,0
27111010,18:13:19,18:13:19,732,6,,,,1013.82,0
27111010,18:13:51,18:13:51,7078,7,,,,1212.28,0
27111010,18:15:00,18:15:00,734,8,,,,1605.11,
27111010,18:17:11,18:17:11,9718,9,,,,2439.09,0
27111010,18:18:27,18:18:27,98,10,,,,2987.67,0
27111010,18:20:00,18:20:00,9951,11,,1,,3666.21,
27111080,18:10:00,18:10:00,735,1,,,1,0,
27111080,18:10:18,18:10:18,736,2,,,,112.37,0
27111080,18:10:50,18:10:50,737,3,,,,315.11,0
27111080,18:11:18,18:11:18,738,4,,,,523.58,0
27111080,18:13:01,18:13:01,739,5,,,,925.74,0
27111080,18:13:19,18:13:19,732,6,,,,1013.82,0
27111080,18:13:51,18:13:51,7078,7,,,,1212.28,0
27111080,18:15:00,18:15:00,734,8,,,,1605.11,
27111080,18:17:11,18:17:11,9718,9,,,,2439.09,0
27111080,18:18:27,18:18:27,98,10,,,,2987.67,0
27111080,18:20:00,18:20:00,9951,11,,1,,3666.21,
27252070,08:59:00,08:59:00,735,1,,,1,0,
27252070,08:59:18,08:59:18,736,2,,,,112.37,0
27252070,08:59:50,08:59:50,737,3,,,,315.11,0
27252070,09:00:18,09:00:18,738,4,,,,523.58,0
27252070,09:02:01,09:02:01,739,5,,,,925.74,0
27252070,09:02:19,09:02:19,732,6,,,,1013.82,0
27252070,09:02:51,09:02:51,7078,7,,,,1212.28,0
27252070,09:04:00,09:04:00,734,8,,,,1605.11,
27252070,09:06:11,09:06:11,9718,9,,,,2439.09,0
27252070,09:07:27,09:07:27,98,10,,,,2987.67,0
27252070,09:09:00,09:09:00,9951,11,,1,,3666.21,
2737100,08:07:00,08:07:00,735,1,,,1,0,
2737100,08:07:25,08:07:25,736,2,,,,112.37,0
2737100,08:08:10,08:08:10,737,3,,,,315.11,0
2737100,08:08:49,08:08:49,738,4,,,,523.58,0
2737100,08:11:13,08:11:13,739,5,,,,925.74,0
2737100,08:11:39,08:11:39,732,6,,,,1013.82,0
2737100,08:12:24,08:12:24,7078,7,,,,1212.28,0
2737100,08:14:00,08:14:00,734,8,,,,1605.11,
2737100,08:15:18,08:15:18,9718,9,,,,2439.09,0
2737100,08:16:04,08:16:04,98,10,,,,2987.67,0
2737100,08:17:00,08:17:00,9951,11,,1,,3666.21,
27479020,18:21:00,18:21:00,735,1,,,1,0,
27479020,18:21:25,18:21:25,736,2,,,,112.37,0
27479020,18:22:10,18:22:10,737,3,,,,315.11,0
27479020,18:22:49,18:22:49,738,4,,,,523.58,0
27479020,18:25:13,18:25:13,739,5,,,,925.74,0
27479020,18:25:39,18:25:39,732,6,,,,1013.82,0
27479020,18:26:24,18:26:24,7078,7,,,,1212.28,0
27479020,18:28:00,18:28:00,734,8,,,,1605.11,
27479020,18:29:18,18:29:18,9718,9,,,,2439.09,0
27479020,18:30:04,18:30:04,98,10,,,,2987.67,0
27479020,18:31:00,18:31:00,9951,11,,1,,3666.21,
27479030,18:21:00,18:21:00,735,1,,,1,0,
27479030,18:21:25,18:21:25,736,2,,,,112.37,0
27479030,18:22:10,18:22:10,737,3,,,,315.11,0
27479030,18:22:49,18:22:49,738,4,,,,523.58,0
27479030,18:25:13,18:25:13,739,5,,,,925.74,0
27479030,18:25:39,18:25:39,732,6,,,,1013.82,0
27479030,18:26:24,18:26:24,7078,7,,,,1212.28,0
27479030,18:28:00,18:28:00,734,8,,,,1605.11,
27479030,18:29:18,18:29:18,9718,9,,,,2439.09,0
27479030,18:30:04,18:30:04,98,10,,,,2987.67,0
27479030,18:31:00,18:31:00,9951,11,,1,,3666.21,
27479040,18:21:00,18:21:00,735,1,,,1,0,
27479040,18:21:25,18:21:25,736,2,,,,112.37,0
27479040,18:22:10,18:22:10,737,3,,,,315.11,0
27479040,18:22:49,18:22:49,738,4,,,,523.58,0
27479040,18:25:13,18:25:13,739,5,,,,925.74,0
27479040,18:25:39,18:25:39,732,6,,,,1013.82,0
27479040,18:26:24,18:26:24,7078,7,,,,1212.28,0
27479040,18:28:00,18:28:00,734,8,,,,1605.11,
27479040,18:29:18,18:29:18,9718,9,,,,2439.09,0
27479040,18:30:04,18:30:04,98,10,,,,2987.67,0
27479040,18:31:00,18:31:00,9951,11,,1,,3666.21,
27479050,18:21:00,18:21:00,735,1,,,1,0,
27479050,18:21:25,18:21:25,736,2,,,,112.37,0
27479050,18:22:10,18:22:10,737,3,,,,315.11,0
27479050,18:22:49,18:22:49,738,4,,,,523.58,0
27479050,18:25:13,18:25:13,739,5,,,,925.74,0
27479050,18:25:39,18:25:39,732,6,,,,1013.82,0
27479050,18:26:24,18:26:24,7078,7,,,,1212.28,0
27479050,18:28:00,18:28:00,734,8,,,,1605.11,
27479050,18:29:18,18:29:18,9718,9,,,,2439.09,0
27479050,18:30:04,18:30:04,98,10,,,,2987.67,0
27479050,18:31:00,18:31:00,9951,11,,1,,3666.21,
27479060,18:21:00,18:21:00,735,1,,,1,0,
27479060,18:21:25,18:21:25,736,2,,,,112.37,0
27479060,18:22:10,18:22:10,737,3,,,,315.11,0
27479060,18:22:49,18:22:49,738,4,,,,523.58,0
27479060,18:25:13,18:25:13,739,5,,,,925.74,0
27479060,18:25:39,18:25:39,732,6,,,,1013.82,0
27479060,18:26:24,18:26:24,7078,7,,,,1212.28,0
27479060,18:28:00,18:28:00,734,8,,,,1605.11,
27479060,18:29:18,18:29:18,9718,9,,,,2439.09,0
27479060,18:30:04,18:30:04,98,10,,,,2987.67,0
27479060,18:31:00,18:31:00,9951,11,,1,,3666.21,
27562020,09:06:00,09:06:00,735,1,,,1,0,
27562020,09:06:21,09:06:21,736,2,,,,112.37,0
27562020,09:07:00,09:07:00,737,3,,,,315.11,0
27562020,09:07:34,09:07:34,738,4,,,,523.58,0
27562020,09:09:37,09:09:37,739,5,,,,925.74,0
27562020,09:09:59,09:09:59,732,6,,,,1013.82,0
27562020,09:10:37,09:10:37,7078,7,,,,1212.28,0
27562020,09:12:00,09:12:00,734,8,,,,1605.11,
27562020,09:13:18,09:13:18,9718,9,,,,2439.09,0
27562020,09:14:04,09:14:04,98,10,,,,2987.67,0
27562020,09:15:00,09:15:00,9951,11,,1,,3666.21,
27562030,09:06:00,09:06:00,735,1,,,1,0,
27562030,09:06:21,09:06:21,736,2,,,,112.37,0
27562030,09:07:00,09:07:00,737,3,,,,315.11,0
27562030,09:07:34,09:07:34,738,4,,,,523.58,0
27562030,09:09:37,09:09:37,739,5,,,,925.74,0
27562030,09:09:59,09:09:59,732,6,,,,1013.82,0
27562030,09:10:37,09:10:37,7078,7,,,,1212.28,0
27562030,09:12:00,09:12:00,734,8,,,,1605.11,
27562030,09:13:18,09:13:18,9718,9,,,,2439.09,0
27562030,09:14:04,09:14:04,98,10,,,,2987.67,0
27562030,09:15:00,09:15:00,9951,11,,1,,3666.21,
27562040,09:06:00,09:06:00,735,1,,,1,0,
27562040,09:06:21,09:06:21,736,2,,,,112.37,0
27562040,09:07:00,09:07:00,737,3,,,,315.11,0
27562040,09:07:34,09:07:34,738,4,,,,523.58,0
27562040,09:09:37,09:09:37,739,5,,,,925.74,0
27562040,09:09:59,09:09:59,732,6,,,,1013.82,0
27562040,09:10:37,09:10:37,7078,7,,,,1212.28,0
27562040,09:12:00,09:12:00,734,8,,,,1605.11,
27562040,09:13:18,09:13:18,9718,9,,,,2439.09,0
27562040,09:14:04,09:14:04,98,10,,,,2987.67,0
27562040,09:15:00,09:15:00,9951,11,,1,,3666.21,
27562050,09:06:00,09:06:00,735,1,,,1,0,
27562050,09:06:21,09:06:21,736,2,,,,112.37,0
27562050,09:07:00,09:07:00,737,3,,,,315.11,0
27562050,09:07:34,09:07:34,738,4,,,,523.58,0
27562050,09:09:37,09:09:37,739,5,,,,925.74,0
27562050,09:09:59,09:09:59,732,6,,,,1013.82,0
27562050,09:10:37,09:10:37,7078,7,,,,1212.28,0
27562050,09:12:00,09:12:00,734,8,,,,1605.11,
27562050,09:13:18,09:13:18,9718,9,,,,2439.09,0
27562050,09:14:04,09:14:04,98,10,,,,2987.67,0
27562050,09:15:00,09:15:00,9951,11,,1,,3666.21,
27562060,09:06:00,09:06:00,735,1,,,1,0,
27562060,09:06:21,09:06:21,736,2,,,,112.37,0
27562060,09:07:00,09:07:00,737,3,,,,315.11,0
27562060,09:07:34,09:07:34,738,4,,,,523.58,0
27562060,09:09:37,09:09:37,739,5,,,,925.74,0
27562060,09:09:59,09:09:59,732,6,,,,1013.82,0
27562060,09:10:37,09:10:37,7078,7,,,,1212.28,0
27562060,09:12:00,09:12:00,734,8,,,,1605.11,
27562060,09:13:18,09:13:18,9718,9,,,,2439.09,0
27562060,09:14:04,09:14:04,98,10,,,,2987.67,0
27562060,09:15:00,09:15:00,9951,11,,1,,3666.21,
27806010,16:10:00,16:10:00,735,1,,,1,0,
27806010,16:10:18,16:10:18,736,2,,,,112.37,0
27806010,16:10:50,16:10:50,737,3,,,,315.11,0
27806010,16:11:18,16:11:18,738,4,,,,523.58,0
27806010,16:13:01,16:13:01,739,5,,,,925.74,0
27806010,16:13:19,16:13:19,732,6,,,,1013.82,0
27806010,16:13:51,16:13:51,7078,7,,,,1212.28,0
27806010,16:15:00,16:15:00,734,8,,,,1605.11,
27806010,16:17:11,16:17:11,9718,9,,,,2439.09,0
27806010,16:18:27,16:18:27,98,10,,,,2987.67,0
27806010,16:20:00,16:20:00,9951,11,,1,,3666.21,
27806080,16:10:00,16:10:00,735,1,,,1,0,
27806080,16:10:18,16:10:18,736,2,,,,112.37,0
27806080,16:10:50,16:10:50,737,3,,,,315.11,0
27806080,16:11:18,16:11:18,738,4,,,,523.58,0
27806080,16:13:01,16:13:01,739,5,,,,925.74,0
27806080,16:13:19,16:13:19,732,6,,,,1013.82,0
27806080,16:13:51,16:13:51,7078,7,,,,1212.28,0
27806080,16:15:00,16:15:00,734,8,,,,1605.11,
27806080,16:17:11,16:17:11,9718,9,,,,2439.09,0
27806080,16:18:27,16:18:27,98,10,,,,2987.67,0
27806080,16:20:00,16:20:00,9951,11,,1,,3666.21,
28110020,07:37:00,07:37:00,735,1,,,1,0,
28110020,07:37:25,07:37:25,736,2,,,,112.37,0
28110020,07:38:10,07:38:10,737,3,,,,315.11,0
28110020,07:38:49,07:38:49,738,4,,,,523.58,0
28110020,07:41:13,07:41:13,739,5,,,,925.74,0
28110020,07:41:39,07:41:39,732,6,,,,1013.82,0
28110020,07:42:24,07:42:24,7078,7,,,,1212.28,0
28110020,07:44:00,07:44:00,734,8,,,,1605.11,
28110020,07:45:18,07:45:18,9718,9,,,,2439.09,0
28110020,07:46:04,07:46:04,98,10,,,,2987.67,0
28110020,07:47:00,07:47:00,9951,11,,1,,3666.21,
28110030,07:37:00,07:37:00,735,1,,,1,0,
28110030,07:37:25,07:37:25,736,2,,,,112.37,0
28110030,07:38:10,07:38:10,737,3,,,,315.11,0
28110030,07:38:49,07:38:49,738,4,,,,523.58,0
28110030,07:41:13,07:41:13,739,5,,,,925.74,0
28110030,07:41:39,07:41:39,732,6,,,,1013.82,0
28110030,07:42:24,07:42:24,7078,7,,,,1212.28,0
28110030,07:44:00,07:44:00,734,8,,,,1605.11,
28110030,07:45:18,07:45:18,9718,9,,,,2439.09,0
28110030,07:46:04,07:46:04,98,10,,,,2987.67,0
28110030,07:47:00,07:47:00,9951,11,,1,,3666.21,
28110040,07:37:00,07:37:00,735,1,,,1,0,
28110040,07:37:25,07:37:25,736,2,,,,112.37,0
28110040,07:38:10,07:38:10,737,3,,,,315.11,0
28110040,07:38:49,07:38:49,738,4,,,,523.58,0
28110040,07:41:13,07:41:13,739,5,,,,925.74,0
28110040,07:41:39,07:41:39,732,6,,,,1013.82,0
28110040,07:42:24,07:42:24,7078,7,,,,1212.28,0
28110040,07:44:00,07:44:00,734,8,,,,1605.11,
28110040,07:45:18,07:45:18,9718,9,,,,2439.09,0
28110040,07:46:04,07:46:04,98,10,,,,2987.67,0
28110040,07:47:00,07:47:00,9951,11,,1,,3666.21,
28110050,07:37:00,07:37:00,735,1,,,1,0,
28110050,07:37:25,07:37:25,736,2,,,,112.37,0
28110050,07:38:10,07:38:10,737,3,,,,315.11,0
28110050,07:38:49,07:38:49,738,4,,,,523.58,0
28110050,07:41:13,07:41:13,739,5,,,,925.74,0
28110050,07:41:39,07:41:39,732,6,,,,1013.82,0
28110050,07:42:24,07:42:24,7078,7,,,,1212.28,0
28110050,07:44:00,07:44:00,734,8,,,,1605.11,
28110050,07:45:18,07:45:18,9718,9,,,,2439.09,0
28110050,07:46:04,07:46:04,98,10,,,,2987.67,0
28110050,07:47:00,07:47:00,9951,11,,1,,3666.21,
28110060,07:37:00,07:37:00,735,1,,,1,0,
28110060,07:37:25,07:37:25,736,2,,,,112.37,0
28110060,07:38:10,07:38:10,737,3,,,,315.11,0
28110060,07:38:49,07:38:49,738,4,,,,523.58,0
28110060,07:41:13,07:41:13,739,5,,,,925.74,0
28110060,07:41:39,07:41:39,732,6,,,,1013.82,0
28110060,07:42:24,07:42:24,7078,7,,,,1212.28,0
28110060,07:44:00,07:44:00,734,8,,,,1605.11,
28110060,07:45:18,07:45:18,9718,9,,,,2439.09,0
28110060,07:46:04,07:46:04,98,10,,,,2987.67,0
28110060,07:47:00,07:47:00,9951,11,,1,,3666.21,
28550070,22:29:00,22:29:00,735,1,,,1,0,
28550070,22:29:18,22:29:18,736,2,,,,112.37,0
28550070,22:29:50,22:29:50,737,3,,,,315.11,0
28550070,22:30:18,22:30:18,738,4,,,,523.58,0
28550070,22:32:01,22:32:01,739,5,,,,925.74,0
28550070,22:32:19,22:32:19,732,6,,,,1013.82,0
28550070,22:32:51,22:32:51,7078,7,,,,1212.28,0
28550070,22:34:00,22:34:00,734,8,,,,1605.11,
28550070,22:36:11,22:36:11,9718,9,,,,2439.09,0
28550070,22:37:27,22:37:27,98,10,,,,2987.67,0
28550070,22:39:00,22:39:00,9951,11,,1,,3666.21,
2857020,20:20:00,20:20:00,735,1,,,1,0,
2857020,20:20:25,20:20:25,736,2,,,,112.37,0
2857020,20:21:10,20:21:10,737,3,,,,315.11,0
2857020,20:21:49,20:21:49,738,4,,,,523.58,0
2857020,20:24:13,20:24:13,739,5,,,,925.74,0
2857020,20:24:39,20:24:39,732,6,,,,1013.82,0
2857020,20:25:24,20:25:24,7078,7,,,,1212.28,0
2857020,20:27:00,20:27:00,734,8,,,,1605.11,
2857020,20:28:18,20:28:18,9718,9,,,,2439.09,0
2857020,20:29:04,20:29:04,98,10,,,,2987.67,0
2857020,20:30:00,20:30:00,9951,11,,1,,3666.21,
2857030,20:20:00,20:20:00,735,1,,,1,0,
2857030,20:20:25,20:20:25,736,2,,,,112.37,0
2857030,20:21:10,20:21:10,737,3,,,,315.11,0
2857030,20:21:49,20:21:49,738,4,,,,523.58,0
2857030,20:24:13,20:24:13,739,5,,,,925.74,0
2857030,20:24:39,20:24:39,732,6,,,,1013.82,0
2857030,20:25:24,20:25:24,7078,7,,,,1212.28,0
2857030,20:27:00,20:27:00,734,8,,,,1605.11,
2857030,20:28:18,20:28:18,9718,9,,,,2439.09,0
2857030,20:29:04,20:29:04,98,10,,,,2987.67,0
2857030,20:30:00,20:30:00,9951,11,,1,,3666.21,
2857040,20:20:00,20:20:00,735,1,,,1,0,
2857040,20:20:25,20:20:25,736,2,,,,112.37,0
2857040,20:21:10,20:21:10,737,3,,,,315.11,0
2857040,20:21:49,20:21:49,738,4,,,,523.58,0
2857040,20:24:13,20:24:13,739,5,,,,925.74,0
2857040,20:24:39,20:24:39,732,6,,,,1013.82,0
2857040,20:25:24,20:25:24,7078,7,,,,1212.28,0
2857040,20:27:00,20:27:00,734,8,,,,1605.11,
2857040,20:28:18,20:28:18,9718,9,,,,2439.09,0
2857040,20:29:04,20:29:04,98,10,,,,2987.67,0
2857040,20:30:00,20:30:00,9951,11,,1,,3666.21,
2857050,20:20:00,20:20:00,735,1,,,1,0,
2857050,20:20:25,20:20:25,736,2,,,,112.37,0
2857050,20:21:10,20:21:10,737,3,,,,315.11,0
2857050,20:21:49,20:21:49,738,4,,,,523.58,0
2857050,20:24:13,20:24:13,739,5,,,,925.74,0
2857050,20:24:39,20:24:39,732,6,,,,1013.82,0
2857050,20:25:24,20:25:24,7078,7,,,,1212.28,0
2857050,20:27:00,20:27:00,734,8,,,,1605.11,
2857050,20:28:18,20:28:18,9718,9,,,,2439.09,0
2857050,20:29:04,20:29:04,98,10,,,,2987.67,0
2857050,20:30:00,20:30:00,9951,11,,1,,3666.21,
2857060,20:20:00,20:20:00,735,1,,,1,0,
2857060,20:20:25,20:20:25,736,2,,,,112.37,0
2857060,20:21:10,20:21:10,737,3,,,,315.11,0
2857060,20:21:49,20:21:49,738,4,,,,523.58,0
2857060,20:24:13,20:24:13,739,5,,,,925.74,0
2857060,20:24:39,20:24:39,732,6,,,,1013.82,0
2857060,20:25:24,20:25:24,7078,7,,,,1212.28,0
2857060,20:27:00,20:27:00,734,8,,,,1605.11,
2857060,20:28:18,20:28:18,9718,9,,,,2439.09,0
2857060,20:29:04,20:29:04,98,10,,,,2987.67,0
2857060,20:30:00,20:30:00,9951,11,,1,,3666.21,
28649020,11:36:00,11:36:00,735,1,,,1,0,
28649020,11:36:21,11:36:21,736,2,,,,112.37,0
28649020,11:37:00,11:37:00,737,3,,,,315.11,0
28649020,11:37:34,11:37:34,738,4,,,,523.58,0
28649020,11:39:37,11:39:37,739,5,,,,925.74,0
28649020,11:39:59,11:39:59,732,6,,,,1013.82,0
28649020,11:40:37,11:40:37,7078,7,,,,1212.28,0
28649020,11:42:00,11:42:00,734,8,,,,1605.11,
28649020,11:43:18,11:43:18,9718,9,,,,2439.09,0
28649020,11:44:04,11:44:04,98,10,,,,2987.67,0
28649020,11:45:00,11:45:00,9951,11,,1,,3666.21,
28649030,11:36:00,11:36:00,735,1,,,1,0,
28649030,11:36:21,11:36:21,736,2,,,,112.37,0
28649030,11:37:00,11:37:00,737,3,,,,315.11,0
28649030,11:37:34,11:37:34,738,4,,,,523.58,0
28649030,11:39:37,11:39:37,739,5,,,,925.74,0
28649030,11:39:59,11:39:59,732,6,,,,1013.82,0
28649030,11:40:37,11:40:37,7078,7,,,,1212.28,0
28649030,11:42:00,11:42:00,734,8,,,,1605.11,
28649030,11:43:18,11:43:18,9718,9,,,,2439.09,0
28649030,11:44:04,11:44:04,98,10,,,,2987.67,0
28649030,11:45:00,11:45:00,9951,11,,1,,3666.21,
28649040,11:36:00,11:36:00,735,1,,,1,0,
28649040,11:36:21,11:36:21,736,2,,,,112.37,0
28649040,11:37:00,11:37:00,737,3,,,,315.11,0
28649040,11:37:34,11:37:34,738,4,,,,523.58,0
28649040,11:39:37,11:39:37,739,5,,,,925.74,0
28649040,11:39:59,11:39:59,732,6,,,,1013.82,0
28649040,11:40:37,11:40:37,7078,7,,,,1212.28,0
28649040,11:42:00,11:42:00,734,8,,,,1605.11,
28649040,11:43:18,11:43:18,9718,9,,,,2439.09,0
28649040,11:44:04,11:44:04,98,10,,,,2987.67,0
28649040,11:45:00,11:45:00,9951,11,,1,,3666.21,
28649050,11:36:00,11:36:00,735,1,,,1,0,
28649050,11:36:21,11:36:21,736,2,,,,112.37,0
28649050,11:37:00,11:37:00,737,3,,,,315.11,0
28649050,11:37:34,11:37:34,738,4,,,,523.58,0
28649050,11:39:37,11:39:37,739,5,,,,925.74,0
28649050,11:39:59,11:39:59,732,6,,,,1013.82,0
28649050,11:40:37,11:40:37,7078,7,,,,1212.28,0
28649050,11:42:00,11:42:00,734,8,,,,1605.11,
28649050,11:43:18,11:43:18,9718,9,,,,2439.09,0
28649050,11:44:04,11:44:04,98,10,,,,2987.67,0
28649050,11:45:00,11:45:00,9951,11,,1,,3666.21,
28649060,11:36:00,11:36:00,735,1,,,1,0,
28649060,11:36:21,11:36:21,736,2,,,,112.37,0
28649060,11:37:00,11:37:00,737,3,,,,315.11,0
28649060,11:37:34,11:37:34,738,4,,,,523.58,0
28649060,11:39:37,11:39:37,739,5,,,,925.74,0
28649060,11:39:59,11:39:59,732,6,,,,1013.82,0
28649060,11:40:37,11:40:37,7078,7,,,,1212.28,0
28649060,11:42:00,11:42:00,734,8,,,,1605.11,
28649060,11:43:18,11:43:18,9718,9,,,,2439.09,0
28649060,11:44:04,11:44:04,98,10,,,,2987.67,0
28649060,11:45:00,11:45:00,9951,11,,1,,3666.21,
28768100,09:06:00,09:06:00,735,1,,,1,0,
28768100,09:06:21,09:06:21,736,2,,,,112.37,0
28768100,09:07:00,09:07:00,737,3,,,,315.11,0
28768100,09:07:34,09:07:34,738,4,,,,523.58,0
28768100,09:09:37,09:09:37,739,5,,,,925.74,0
28768100,09:09:59,09:09:59,732,6,,,,1013.82,0
28768100,09:10:37,09:10:37,7078,7,,,,1212.28,0
28768100,09:12:00,09:12:00,734,8,,,,1605.11,
28768100,09:13:18,09:13:18,9718,9,,,,2439.09,0
28768100,09:14:04,09:14:04,98,10,,,,2987.67,0
28768100,09:15:00,09:15:00,9951,11,,1,,3666.21,
28785110,18:59:00,18:59:00,735,1,,,1,0,
28785110,18:59:18,18:59:18,736,2,,,,112.37,0
28785110,18:59:50,18:59:50,737,3,,,,315.11,0
28785110,19:00:18,19:00:18,738,4,,,,523.58,0
28785110,19:02:01,19:02:01,739,5,,,,925.74,0
28785110,19:02:19,19:02:19,732,6,,,,1013.82,0
28785110,19:02:51,19:02:51,7078,7,,,,1212.28,0
28785110,19:04:00,19:04:00,734,8,,,,1605.11,
28785110,19:06:11,19:06:11,9718,9,,,,2439.09,0
28785110,19:07:27,19:07:27,98,10,,,,2987.67,0
28785110,19:09:00,19:09:00,9951,11,,1,,3666.21,
28855090,19:10:00,19:10:00,735,1,,,1,0,
28855090,19:10:18,19:10:18,736,2,,,,112.37,0
28855090,19:10:50,19:10:50,737,3,,,,315.11,0
28855090,19:11:18,19:11:18,738,4,,,,523.58,0
28855090,19:13:01,19:13:01,739,5,,,,925.74,0
28855090,19:13:19,19:13:19,732,6,,,,1013.82,0
28855090,19:13:51,19:13:51,7078,7,,,,1212.28,0
28855090,19:15:00,19:15:00,734,8,,,,1605.11,
28855090,19:17:11,19:17:11,9718,9,,,,2439.09,0
28855090,19:18:27,19:18:27,98,10,,,,2987.67,0
28855090,19:20:00,19:20:00,9951,11,,1,,3666.21,
2887020,08:07:00,08:07:00,735,1,,,1,0,
2887020,08:07:25,08:07:25,736,2,,,,112.37,0
2887020,08:08:10,08:08:10,737,3,,,,315.11,0
2887020,08:08:49,08:08:49,738,4,,,,523.58,0
2887020,08:11:13,08:11:13,739,5,,,,925.74,0
2887020,08:11:39,08:11:39,732,6,,,,1013.82,0
2887020,08:12:24,08:12:24,7078,7,,,,1212.28,0
2887020,08:14:00,08:14:00,734,8,,,,1605.11,
2887020,08:15:18,08:15:18,9718,9,,,,2439.09,0
2887020,08:16:04,08:16:04,98,10,,,,2987.67,0
2887020,08:17:00,08:17:00,9951,11,,1,,3666.21,
2887030,08:07:00,08:07:00,735,1,,,1,0,
2887030,08:07:25,08:07:25,736,2,,,,112.37,0
2887030,08:08:10,08:08:10,737,3,,,,315.11,0
2887030,08:08:49,08:08:49,738,4,,,,523.58,0
2887030,08:11:13,08:11:13,739,5,,,,925.74,0
2887030,08:11:39,08:11:39,732,6,,,,1013.82,0
2887030,08:12:24,08:12:24,7078,7,,,,1212.28,0
2887030,08:14:00,08:14:00,734,8,,,,1605.11,
2887030,08:15:18,08:15:18,9718,9,,,,2439.09,0
2887030,08:16:04,08:16:04,98,10,,,,2987.67,0
2887030,08:17:00,08:17:00,9951,11,,1,,3666.21,
2887040,08:07:00,08:07:00,735,1,,,1,0,
2887040,08:07:25,08:07:25,736,2,,,,112.37,0
2887040,08:08:10,08:08:10,737,3,,,,315.11,0
2887040,08:08:49,08:08:49,738,4,,,,523.58,0
2887040,08:11:13,08:11:13,739,5,,,,925.74,0
2887040,08:11:39,08:11:39,732,6,,,,1013.82,0
2887040,08:12:24,08:12:24,7078,7,,,,1212.28,0
2887040,08:14:00,08:14:00,734,8,,,,1605.11,
2887040,08:15:18,08:15:18,9718,9,,,,2439.09,0
2887040,08:16:04,08:16:04,98,10,,,,2987.67,0
2887040,08:17:00,08:17:00,9951,11,,1,,3666.21,
2887050,08:07:00,08:07:00,735,1,,,1,0,
2887050,08:07:25,08:07:25,736,2,,,,112.37,0
2887050,08:08:10,08:08:10,737,3,,,,315.11,0
2887050,08:08:49,08:08:49,738,4,,,,523.58,0
2887050,08:11:13,08:11:13,739,5,,,,925.74,0
2887050,08:11:39,08:11:39,732,6,,,,1013.82,0
2887050,08:12:24,08:12:24,7078,7,,,,1212.28,0
2887050,08:14:00,08:14:00,734,8,,,,1605.11,
2887050,08:15:18,08:15:18,9718,9,,,,2439.09,0
2887050,08:16:04,08:16:04,98,10,,,,2987.67,0
2887050,08:17:00,08:17:00,9951,11,,1,,3666.21,
2887060,08:07:00,08:07:00,735,1,,,1,0,
2887060,08:07:25,08:07:25,736,2,,,,112.37,0
2887060,08:08:10,08:08:10,737,3,,,,315.11,0
2887060,08:08:49,08:08:49,738,4,,,,523.58,0
2887060,08:11:13,08:11:13,739,5,,,,925.74,0
2887060,08:11:39,08:11:39,732,6,,,,1013.82,0
2887060,08:12:24,08:12:24,7078,7,,,,1212.28,0
2887060,08:14:00,08:14:00,734,8,,,,1605.11,
2887060,08:15:18,08:15:18,9718,9,,,,2439.09,0
2887060,08:16:04,08:16:04,98,10,,,,2987.67,0
2887060,08:17:00,08:17:00,9951,11,,1,,3666.21,
28938100,15:36:00,15:36:00,735,1,,,1,0,
28938100,15:36:28,15:36:28,736,2,,,,112.37,0
28938100,15:37:20,15:37:20,737,3,,,,315.11,0
28938100,15:38:05,15:38:05,738,4,,,,523.58,0
28938100,15:40:49,15:40:49,739,5,,,,925.74,0
28938100,15:41:18,15:41:18,732,6,,,,1013.82,0
28938100,15:42:10,15:42:10,7078,7,,,,1212.28,0
28938100,15:44:00,15:44:00,734,8,,,,1605.11,
28938100,15:45:18,15:45:18,9718,9,,,,2439.09,0
28938100,15:46:04,15:46:04,98,10,,,,2987.67,0
28938100,15:47:00,15:47:00,9951,11,,1,,3666.21,
29167110,19:59:00,19:59:00,735,1,,,1,0,
29167110,19:59:18,19:59:18,736,2,,,,112.37,0
29167110,19:59:50,19:59:50,737,3,,,,315.11,0
29167110,20:00:18,20:00:18,738,4,,,,523.58,0
29167110,20:02:01,20:02:01,739,5,,,,925.74,0
29167110,20:02:19,20:02:19,732,6,,,,1013.82,0
29167110,20:02:51,20:02:51,7078,7,,,,1212.28,0
29167110,20:04:00,20:04:00,734,8,,,,1605.11,
29167110,20:06:11,20:06:11,9718,9,,,,2439.09,0
29167110,20:07:27,20:07:27,98,10,,,,2987.67,0
29167110,20:09:00,20:09:00,9951,11,,1,,3666.21,
29254100,17:51:00,17:51:00,735,1,,,1,0,
29254100,17:51:21,17:51:21,736,2,,,,112.37,0
29254100,17:52:00,17:52:00,737,3,,,,315.11,0
29254100,17:52:34,17:52:34,738,4,,,,523.58,0
29254100,17:54:37,17:54:37,739,5,,,,925.74,0
29254100,17:54:59,17:54:59,732,6,,,,1013.82,0
29254100,17:55:37,17:55:37,7078,7,,,,1212.28,0
29254100,17:57:00,17:57:00,734,8,,,,1605.11,
29254100,17:58:18,17:58:18,9718,9,,,,2439.09,0
29254100,17:59:04,17:59:04,98,10,,,,2987.67,0
29254100,18:00:00,18:00:00,9951,11,,1,,3666.21,
29297020,09:21:00,09:21:00,735,1,,,1,0,
29297020,09:21:21,09:21:21,736,2,,,,112.37,0
29297020,09:22:00,09:22:00,737,3,,,,315.11,0
29297020,09:22:34,09:22:34,738,4,,,,523.58,0
29297020,09:24:37,09:24:37,739,5,,,,925.74,0
29297020,09:24:59,09:24:59,732,6,,,,1013.82,0
29297020,09:25:37,09:25:37,7078,7,,,,1212.28,0
29297020,09:27:00,09:27:00,734,8,,,,1605.11,
29297020,09:28:18,09:28:18,9718,9,,,,2439.09,0
29297020,09:29:04,09:29:04,98,10,,,,2987.67,0
29297020,09:30:00,09:30:00,9951,11,,1,,3666.21,
29297030,09:21:00,09:21:00,735,1,,,1,0,
29297030,09:21:21,09:21:21,736,2,,,,112.37,0
29297030,09:22:00,09:22:00,737,3,,,,315.11,0
29297030,09:22:34,09:22:34,738,4,,,,523.58,0
29297030,09:24:37,09:24:37,739,5,,,,925.74,0
29297030,09:24:59,09:24:59,732,6,,,,1013.82,0
29297030,09:25:37,09:25:37,7078,7,,,,1212.28,0
29297030,09:27:00,09:27:00,734,8,,,,1605.11,
29297030,09:28:18,09:28:18,9718,9,,,,2439.09,0
29297030,09:29:04,09:29:04,98,10,,,,2987.67,0
29297030,09:30:00,09:30:00,9951,11,,1,,3666.21,
29297040,09:21:00,09:21:00,735,1,,,1,0,
29297040,09:21:21,09:21:21,736,2,,,,112.37,0
29297040,09:22:00,09:22:00,737,3,,,,315.11,0
29297040,09:22:34,09:22:34,738,4,,,,523.58,0
29297040,09:24:37,09:24:37,739,5,,,,925.74,0
29297040,09:24:59,09:24:59,732,6,,,,1013.82,0
29297040,09:25:37,09:25:37,7078,7,,,,1212.28,0
29297040,09:27:00,09:27:00,734,8,,,,1605.11,
29297040,09:28:18,09:28:18,9718,9,,,,2439.09,0
29297040,09:29:04,09:29:04,98,10,,,,2987.67,0
29297040,09:30:00,09:30:00,9951,11,,1,,3666.21,
29297050,09:21:00,09:21:00,735,1,,,1,0,
29297050,09:21:21,09:21:21,736,2,,,,112.37,0
29297050,09:22:00,09:22:00,737,3,,,,315.11,0
29297050,09:22:34,09:22:34,738,4,,,,523.58,0
29297050,09:24:37,09:24:37,739,5,,,,925.74,0
29297050,09:24:59,09:24:59,732,6,,,,1013.82,0
29297050,09:25:37,09:25:37,7078,7,,,,1212.28,0
29297050,09:27:00,09:27:00,734,8,,,,1605.11,
29297050,09:28:18,09:28:18,9718,9,,,,2439.09,0
29297050,09:29:04,09:29:04,98,10,,,,2987.67,0
29297050,09:30:00,09:30:00,9951,11,,1,,3666.21,
29297060,09:21:00,09:21:00,735,1,,,1,0,
29297060,09:21:21,09:21:21,736,2,,,,112.37,0
29297060,09:22:00,09:22:00,737,3,,,,315.11,0
29297060,09:22:34,09:22:34,738,4,,,,523.58,0
29297060,09:24:37,09:24:37,739,5,,,,925.74,0
29297060,09:24:59,09:24:59,732,6,,,,1013.82,0
29297060,09:25:37,09:25:37,7078,7,,,,1212.28,0
29297060,09:27:00,09:27:00,734,8,,,,1605.11,
29297060,09:28:18,09:28:18,9718,9,,,,2439.09,0
29297060,09:29:04,09:29:04,98,10,,,,2987.67,0
29297060,09:30:00,09:30:00,9951,11,,1,,3666.21,
29332020,18:06:00,18:06:00,735,1,,,1,0,
29332020,18:06:21,18:06:21,736,2,,,,112.37,0
29332020,18:07:00,18:07:00,737,3,,,,315.11,0
29332020,18:07:34,18:07:34,738,4,,,,523.58,0
29332020,18:09:37,18:09:37,739,5,,,,925.74,0
29332020,18:09:59,18:09:59,732,6,,,,1013.82,0
29332020,18:10:37,18:10:37,7078,7,,,,1212.28,0
29332020,18:12:00,18:12:00,734,8,,,,1605.11,
29332020,18:13:18,18:13:18,9718,9,,,,2439.09,0
29332020,18:14:04,18:14:04,98,10,,,,2987.67,0
29332020,18:15:00,18:15:00,9951,11,,1,,3666.21,
29332030,18:06:00,18:06:00,735,1,,,1,0,
29332030,18:06:21,18:06:21,736,2,,,,112.37,0
29332030,18:07:00,18:07:00,737,3,,,,315.11,0
29332030,18:07:34,18:07:34,738,4,,,,523.58,0
29332030,18:09:37,18:09:37,739,5,,,,925.74,0
29332030,18:09:59,18:09:59,732,6,,,,1013.82,0
29332030,18:10:37,18:10:37,7078,7,,,,1212.28,0
29332030,18:12:00,18:12:00,734,8,,,,1605.11,
29332030,18:13:18,18:13:18,9718,9,,,,2439.09,0
29332030,18:14:04,18:14:04,98,10,,,,2987.67,0
29332030,18:15:00,18:15:00,9951,11,,1,,3666.21,
29332040,18:06:00,18:06:00,735,1,,,1,0,
29332040,18:06:21,18:06:21,736,2,,,,112.37,0
29332040,18:07:00,18:07:00,737,3,,,,315.11,0
29332040,18:07:34,18:07:34,738,4,,,,523.58,0
29332040,18:09:37,18:09:37,739,5,,,,925.74,0
29332040,18:09:59,18:09:59,732,6,,,,1013.82,0
29332040,18:10:37,18:10:37,7078,7,,,,1212.28,0
29332040,18:12:00,18:12:00,734,8,,,,1605.11,
29332040,18:13:18,18:13:18,9718,9,,,,2439.09,0
29332040,18:14:04,18:14:04,98,10,,,,2987.67,0
29332040,18:15:00,18:15:00,9951,11,,1,,3666.21,
29332050,18:06:00,18:06:00,735,1,,,1,0,
29332050,18:06:21,18:06:21,736,2,,,,112.37,0
29332050,18:07:00,18:07:00,737,3,,,,315.11,0
29332050,18:07:34,18:07:34,738,4,,,,523.58,0
29332050,18:09:37,18:09:37,739,5,,,,925.74,0
29332050,18:09:59,18:09:59,732,6,,,,1013.82,0
29332050,18:10:37,18:10:37,7078,7,,,,1212.28,0
29332050,18:12:00,18:12:00,734,8,,,,1605.11,
29332050,18:13:18,18:13:18,9718,9,,,,2439.09,0
29332050,18:14:04,18:14:04,98,10,,,,2987.67,0
29332050,18:15:00,18:15:00,9951,11,,1,,3666.21,
29332060,18:06:00,18:06:00,735,1,,,1,0,
29332060,18:06:21,18:06:21,736,2,,,,112.37,0
29332060,18:07:00,18:07:00,737,3,,,,315.11,0
29332060,18:07:34,18:07:34,738,4,,,,523.58,0
29332060,18:09:37,18:09:37,739,5,,,,925.74,0
29332060,18:09:59,18:09:59,732,6,,,,1013.82,0
29332060,18:10:37,18:10:37,7078,7,,,,1212.28,0
29332060,18:12:00,18:12:00,734,8,,,,1605.11,
29332060,18:13:18,18:13:18,9718,9,,,,2439.09,0
29332060,18:14:04,18:14:04,98,10,,,,2987.67,0
29332060,18:15:00,18:15:00,9951,11,,1,,3666.21,
29424100,16:51:00,16:51:00,735,1,,,1,0,
29424100,16:51:25,16:51:25,736,2,,,,112.37,0
29424100,16:52:10,16:52:10,737,3,,,,315.11,0
29424100,16:52:49,16:52:49,738,4,,,,523.58,0
29424100,16:55:13,16:55:13,739,5,,,,925.74,0
29424100,16:55:39,16:55:39,732,6,,,,1013.82,0
29424100,16:56:24,16:56:24,7078,7,,,,1212.28,0
29424100,16:58:00,16:58:00,734,8,,,,1605.11,
29424100,16:59:18,16:59:18,9718,9,,,,2439.09,0
29424100,17:00:04,17:00:04,98,10,,,,2987.67,0
29424100,17:01:00,17:01:00,9951,11,,1,,3666.21,
29619100,19:51:00,19:51:00,735,1,,,1,0,
29619100,19:51:25,19:51:25,736,2,,,,112.37,0
29619100,19:52:10,19:52:10,737,3,,,,315.11,0
29619100,19:52:49,19:52:49,738,4,,,,523.58,0
29619100,19:55:13,19:55:13,739,5,,,,925.74,0
29619100,19:55:39,19:55:39,732,6,,,,1013.82,0
29619100,19:56:24,19:56:24,7078,7,,,,1212.28,0
29619100,19:58:00,19:58:00,734,8,,,,1605.11,
29619100,19:59:18,19:59:18,9718,9,,,,2439.09,0
29619100,20:00:04,20:00:04,98,10,,,,2987.67,0
29619100,20:01:00,20:01:00,9951,11,,1,,3666.21,
29662110,22:29:00,22:29:00,735,1,,,1,0,
29662110,22:29:18,22:29:18,736,2,,,,112.37,0
29662110,22:29:50,22:29:50,737,3,,,,315.11,0
29662110,22:30:18,22:30:18,738,4,,,,523.58,0
29662110,22:32:01,22:32:01,739,5,,,,925.74,0
29662110,22:32:19,22:32:19,732,6,,,,1013.82,0
29662110,22:32:51,22:32:51,7078,7,,,,1212.28,0
29662110,22:34:00,22:34:00,734,8,,,,1605.11,
29662110,22:36:11,22:36:11,9718,9,,,,2439.09,0
29662110,22:37:27,22:37:27,98,10,,,,2987.67,0
29662110,22:39:00,22:39:00,9951,11,,1,,3666.21,
2982090,18:10:00,18:10:00,735,1,,,1,0,
2982090,18:10:18,18:10:18,736,2,,,,112.37,0
2982090,18:10:50,18:10:50,737,3,,,,315.11,0
2982090,18:11:18,18:11:18,738,4,,,,523.58,0
2982090,18:13:01,18:13:01,739,5,,,,925.74,0
2982090,18:13:19,18:13:19,732,6,,,,1013.82,0
2982090,18:13:51,18:13:51,7078,7,,,,1212.28,0
2982090,18:15:00,18:15:00,734,8,,,,1605.11,
2982090,18:17:11,18:17:11,9718,9,,,,2439.09,0
2982090,18:18:27,18:18:27,98,10,,,,2987.67,0
2982090,18:20:00,18:20:00,9951,11,,1,,3666.21,
29932110,09:29:00,09:29:00,735,1,,,1,0,
29932110,09:29:18,09:29:18,736,2,,,,112.37,0
29932110,09:29:50,09:29:50,737,3,,,,315.11,0
29932110,09:30:18,09:30:18,738,4,,,,523.58,0
29932110,09:32:01,09:32:01,739,5,,,,925.74,0
29932110,09:32:19,09:32:19,732,6,,,,1013.82,0
29932110,09:32:51,09:32:51,7078,7,,,,1212.28,0
29932110,09:34:00,09:34:00,734,8,,,,1605.11,
29932110,09:36:11,09:36:11,9718,9,,,,2439.09,0
29932110,09:37:27,09:37:27,98,10,,,,2987.67,0
29932110,09:39:00,09:39:00,9951,11,,1,,3666.21,
29949020,12:06:00,12:06:00,735,1,,,1,0,
29949020,12:06:21,12:06:21,736,2,,,,112.37,0
29949020,12:07:00,12:07:00,737,3,,,,315.11,0
29949020,12:07:34,12:07:34,738,4,,,,523.58,0
29949020,12:09:37,12:09:37,739,5,,,,925.74,0
29949020,12:09:59,12:09:59,732,6,,,,1013.82,0
29949020,12:10:37,12:10:37,7078,7,,,,1212.28,0
29949020,12:12:00,12:12:00,734,8,,,,1605.11,
29949020,12:13:18,12:13:18,9718,9,,,,2439.09,0
29949020,12:14:04,12:14:04,98,10,,,,2987.67,0
29949020,12:15:00,12:15:00,9951,11,,1,,3666.21,
29949030,12:06:00,12:06:00,735,1,,,1,0,
29949030,12:06:21,12:06:21,736,2,,,,112.37,0
29949030,12:07:00,12:07:00,737,3,,,,315.11,0
29949030,12:07:34,12:07:34,738,4,,,,523.58,0
29949030,12:09:37,12:09:37,739,5,,,,925.74,0
29949030,12:09:59,12:09:59,732,6,,,,1013.82,0
29949030,12:10:37,12:10:37,7078,7,,,,1212.28,0
29949030,12:12:00,12:12:00,734,8,,,,1605.11,
29949030,12:13:18,12:13:18,9718,9,,,,2439.09,0
29949030,12:14:04,12:14:04,98,10,,,,2987.67,0
29949030,12:15:00,12:15:00,9951,11,,1,,3666.21,
29949040,12:06:00,12:06:00,735,1,,,1,0,
29949040,12:06:21,12:06:21,736,2,,,,112.37,0
29949040,12:07:00,12:07:00,737,3,,,,315.11,0
29949040,12:07:34,12:07:34,738,4,,,,523.58,0
29949040,12:09:37,12:09:37,739,5,,,,925.74,0
29949040,12:09:59,12:09:59,732,6,,,,1013.82,0
29949040,12:10:37,12:10:37,7078,7,,,,1212.28,0
29949040,12:12:00,12:12:00,734,8,,,,1605.11,
29949040,12:13:18,12:13:18,9718,9,,,,2439.09,0
29949040,12:14:04,12:14:04,98,10,,,,2987.67,0
29949040,12:15:00,12:15:00,9951,11,,1,,3666.21,
29949050,12:06:00,12:06:00,735,1,,,1,0,
29949050,12:06:21,12:06:21,736,2,,,,112.37,0
29949050,12:07:00,12:07:00,737,3,,,,315.11,0
29949050,12:07:34,12:07:34,738,4,,,,523.58,0
29949050,12:09:37,12:09:37,739,5,,,,925.74,0
29949050,12:09:59,12:09:59,732,6,,,,1013.82,0
29949050,12:10:37,12:10:37,7078,7,,,,1212.28,0
29949050,12:12:00,12:12:00,734,8,,,,1605.11,
29949050,12:13:18,12:13:18,9718,9,,,,2439.09,0
29949050,12:14:04,12:14:04,98,10,,,,2987.67,0
29949050,12:15:00,12:15:00,9951,11,,1,,3666.21,
29949060,12:06:00,12:06:00,735,1,,,1,0,
29949060,12:06:21,12:06:21,736,2,,,,112.37,0
29949060,12:07:00,12:07:00,737,3,,,,315.11,0
29949060,12:07:34,12:07:34,738,4,,,,523.58,0
29949060,12:09:37,12:09:37,739,5,,,,925.74,0
29949060,12:09:59,12:09:59,732,6,,,,1013.82,0
29949060,12:10:37,12:10:37,7078,7,,,,1212.28,0
29949060,12:12:00,12:12:00,734,8,,,,1605.11,
29949060,12:13:18,12:13:18,9718,9,,,,2439.09,0
29949060,12:14:04,12:14:04,98,10,,,,2987.67,0
29949060,12:15:00,12:15:00,9951,11,,1,,3666.21,
3006020,18:51:00,18:51:00,735,1,,,1,0,
3006020,18:51:25,18:51:25,736,2,,,,112.37,0
3006020,18:52:10,18:52:10,737,3,,,,315.11,0
3006020,18:52:49,18:52:49,738,4,,,,523.58,0
3006020,18:55:13,18:55:13,739,5,,,,925.74,0
3006020,18:55:39,18:55:39,732,6,,,,1013.82,0
3006020,18:56:24,18:56:24,7078,7,,,,1212.28,0
3006020,18:58:00,18:58:00,734,8,,,,1605.11,
3006020,18:59:18,18:59:18,9718,9,,,,2439.09,0
3006020,19:00:04,19:00:04,98,10,,,,2987.67,0
3006020,19:01:00,19:01:00,9951,11,,1,,3666.21,
3006030,18:51:00,18:51:00,735,1,,,1,0,
3006030,18:51:25,18:51:25,736,2,,,,112.37,0
3006030,18:52:10,18:52:10,737,3,,,,315.11,0
3006030,18:52:49,18:52:49,738,4,,,,523.58,0
3006030,18:55:13,18:55:13,739,5,,,,925.74,0
3006030,18:55:39,18:55:39,732,6,,,,1013.82,0
3006030,18:56:24,18:56:24,7078,7,,,,1212.28,0
3006030,18:58:00,18:58:00,734,8,,,,1605.11,
3006030,18:59:18,18:59:18,9718,9,,,,2439.09,0
3006030,19:00:04,19:00:04,98,10,,,,2987.67,0
3006030,19:01:00,19:01:00,9951,11,,1,,3666.21,
3006040,18:51:00,18:51:00,735,1,,,1,0,
3006040,18:51:25,18:51:25,736,2,,,,112.37,0
3006040,18:52:10,18:52:10,737,3,,,,315.11,0
3006040,18:52:49,18:52:49,738,4,,,,523.58,0
3006040,18:55:13,18:55:13,739,5,,,,925.74,0
3006040,18:55:39,18:55:39,732,6,,,,1013.82,0
3006040,18:56:24,18:56:24,7078,7,,,,1212.28,0
3006040,18:58:00,18:58:00,734,8,,,,1605.11,
3006040,18:59:18,18:59:18,9718,9,,,,2439.09,0
3006040,19:00:04,19:00:04,98,10,,,,2987.67,0
3006040,19:01:00,19:01:00,9951,11,,1,,3666.21,
3006050,18:51:00,18:51:00,735,1,,,1,0,
3006050,18:51:25,18:51:25,736,2,,,,112.37,0
3006050,18:52:10,18:52:10,737,3,,,,315.11,0
3006050,18:52:49,18:52:49,738,4,,,,523.58,0
3006050,18:55:13,18:55:13,739,5,,,,925.74,0
3006050,18:55:39,18:55:39,732,6,,,,1013.82,0
3006050,18:56:24,18:56:24,7078,7,,,,1212.28,0
3006050,18:58:00,18:58:00,734,8,,,,1605.11,
3006050,18:59:18,18:59:18,9718,9,,,,2439.09,0
3006050,19:00:04,19:00:04,98,10,,,,2987.67,0
3006050,19:01:00,19:01:00,9951,11,,1,,3666.21,
3006060,18:51:00,18:51:00,735,1,,,1,0,
3006060,18:51:25,18:51:25,736,2,,,,112.37,0
3006060,18:52:10,18:52:10,737,3,,,,315.11,0
3006060,18:52:49,18:52:49,738,4,,,,523.58,0
3006060,18:55:13,18:55:13,739,5,,,,925.74,0
3006060,18:55:39,18:55:39,732,6,,,,1013.82,0
3006060,18:56:24,18:56:24,7078,7,,,,1212.28,0
3006060,18:58:00,18:58:00,734,8,,,,1605.11,
3006060,18:59:18,18:59:18,9718,9,,,,2439.09,0
3006060,19:00:04,19:00:04,98,10,,,,2987.67,0
3006060,19:01:00,19:01:00,9951,11,,1,,3666.21,
30260010,19:40:00,19:40:00,735,1,,,1,0,
30260010,19:40:18,19:40:18,736,2,,,,112.37,0
30260010,19:40:50,19:40:50,737,3,,,,315.11,0
30260010,19:41:18,19:41:18,738,4,,,,523.58,0
30260010,19:43:01,19:43:01,739,5,,,,925.74,0
30260010,19:43:19,19:43:19,732,6,,,,1013.82,0
30260010,19:43:51,19:43:51,7078,7,,,,1212.28,0
30260010,19:45:00,19:45:00,734,8,,,,1605.11,
30260010,19:47:11,19:47:11,9718,9,,,,2439.09,0
30260010,19:48:27,19:48:27,98,10,,,,2987.67,0
30260010,19:50:00,19:50:00,9951,11,,1,,3666.21,
30260080,19:40:00,19:40:00,735,1,,,1,0,
30260080,19:40:18,19:40:18,736,2,,,,112.37,0
30260080,19:40:50,19:40:50,737,3,,,,315.11,0
30260080,19:41:18,19:41:18,738,4,,,,523.58,0
30260080,19:43:01,19:43:01,739,5,,,,925.74,0
30260080,19:43:19,19:43:19,732,6,,,,1013.82,0
30260080,19:43:51,19:43:51,7078,7,,,,1212.28,0
30260080,19:45:00,19:45:00,734,8,,,,1605.11,
30260080,19:47:11,19:47:11,9718,9,,,,2439.09,0
30260080,19:48:27,19:48:27,98,10,,,,2987.67,0
30260080,19:50:00,19:50:00,9951,11,,1,,3666.21,
30483020,19:51:00,19:51:00,735,1,,,1,0,
30483020,19:51:25,19:51:25,736,2,,,,112.37,0
30483020,19:52:10,19:52:10,737,3,,,,315.11,0
30483020,19:52:49,19:52:49,738,4,,,,523.58,0
30483020,19:55:13,19:55:13,739,5,,,,925.74,0
30483020,19:55:39,19:55:39,732,6,,,,1013.82,0
30483020,19:56:24,19:56:24,7078,7,,,,1212.28,0
30483020,19:58:00,19:58:00,734,8,,,,1605.11,
30483020,19:59:18,19:59:18,9718,9,,,,2439.09,0
30483020,20:00:04,20:00:04,98,10,,,,2987.67,0
30483020,20:01:00,20:01:00,9951,11,,1,,3666.21,
30483030,19:51:00,19:51:00,735,1,,,1,0,
30483030,19:51:25,19:51:25,736,2,,,,112.37,0
30483030,19:52:10,19:52:10,737,3,,,,315.11,0
30483030,19:52:49,19:52:49,738,4,,,,523.58,0
30483030,19:55:13,19:55:13,739,5,,,,925.74,0
30483030,19:55:39,19:55:39,732,6,,,,1013.82,0
30483030,19:56:24,19:56:24,7078,7,,,,1212.28,0
30483030,19:58:00,19:58:00,734,8,,,,1605.11,
30483030,19:59:18,19:59:18,9718,9,,,,2439.09,0
30483030,20:00:04,20:00:04,98,10,,,,2987.67,0
30483030,20:01:00,20:01:00,9951,11,,1,,3666.21,
30483040,19:51:00,19:51:00,735,1,,,1,0,
30483040,19:51:25,19:51:25,736,2,,,,112.37,0
30483040,19:52:10,19:52:10,737,3,,,,315.11,0
30483040,19:52:49,19:52:49,738,4,,,,523.58,0
30483040,19:55:13,19:55:13,739,5,,,,925.74,0
30483040,19:55:39,19:55:39,732,6,,,,1013.82,0
30483040,19:56:24,19:56:24,7078,7,,,,1212.28,0
30483040,19:58:00,19:58:00,734,8,,,,1605.11,
30483040,19:59:18,19:59:18,9718,9,,,,2439.09,0
30483040,20:00:04,20:00:04,98,10,,,,2987.67,0
30483040,20:01:00,20:01:00,9951,11,,1,,3666.21,
30483050,19:51:00,19:51:00,735,1,,,1,0,
30483050,19:51:25,19:51:25,736,2,,,,112.37,0
30483050,19:52:10,19:52:10,737,3,,,,315.11,0
30483050,19:52:49,19:52:49,738,4,,,,523.58,0
30483050,19:55:13,19:55:13,739,5,,,,925.74,0
30483050,19:55:39,19:55:39,732,6,,,,1013.82,0
30483050,19:56:24,19:56:24,7078,7,,,,1212.28,0
30483050,19:58:00,19:58:00,734,8,,,,1605.11,
30483050,19:59:18,19:59:18,9718,9,,,,2439.09,0
30483050,20:00:04,20:00:04,98,10,,,,2987.67,0
30483050,20:01:00,20:01:00,9951,11,,1,,3666.21,
30483060,19:51:00,19:51:00,735,1,,,1,0,
30483060,19:51:25,19:51:25,736,2,,,,112.37,0
30483060,19:52:10,19:52:10,737,3,,,,315.11,0
30483060,19:52:49,19:52:49,738,4,,,,523.58,0
30483060,19:55:13,19:55:13,739,5,,,,925.74,0
30483060,19:55:39,19:55:39,732,6,,,,1013.82,0
30483060,19:56:24,19:56:24,7078,7,,,,1212.28,0
30483060,19:58:00,19:58:00,734,8,,,,1605.11,
30483060,19:59:18,19:59:18,9718,9,,,,2439.09,0
30483060,20:00:04,20:00:04,98,10,,,,2987.67,0
30483060,20:01:00,20:01:00,9951,11,,1,,3666.21,
30828020,09:36:00,09:36:00,735,1,,,1,0,
30828020,09:36:21,09:36:21,736,2,,,,112.37,0
30828020,09:37:00,09:37:00,737,3,,,,315.11,0
30828020,09:37:34,09:37:34,738,4,,,,523.58,0
30828020,09:39:37,09:39:37,739,5,,,,925.74,0
30828020,09:39:59,09:39:59,732,6,,,,1013.82,0
30828020,09:40:37,09:40:37,7078,7,,,,1212.28,0
30828020,09:42:00,09:42:00,734,8,,,,1605.11,
30828020,09:43:18,09:43:18,9718,9,,,,2439.09,0
30828020,09:44:04,09:44:04,98,10,,,,2987.67,0
30828020,09:45:00,09:45:00,9951,11,,1,,3666.21,
30828030,09:36:00,09:36:00,735,1,,,1,0,
30828030,09:36:21,09:36:21,736,2,,,,112.37,0
30828030,09:37:00,09:37:00,737,3,,,,315.11,0
30828030,09:37:34,09:37:34,738,4,,,,523.58,0
30828030,09:39:37,09:39:37,739,5,,,,925.74,0
30828030,09:39:59,09:39:59,732,6,,,,1013.82,0
30828030,09:40:37,09:40:37,7078,7,,,,1212.28,0
30828030,09:42:00,09:42:00,734,8,,,,1605.11,
30828030,09:43:18,09:43:18,9718,9,,,,2439.09,0
30828030,09:44:04,09:44:04,98,10,,,,2987.67,0
30828030,09:45:00,09:45:00,9951,11,,1,,3666.21,
30828040,09:36:00,09:36:00,735,1,,,1,0,
30828040,09:36:21,09:36:21,736,2,,,,112.37,0
30828040,09:37:00,09:37:00,737,3,,,,315.11,0
30828040,09:37:34,09:37:34,738,4,,,,523.58,0
30828040,09:39:37,09:39:37,739,5,,,,925.74,0
30828040,09:39:59,09:39:59,732,6,,,,1013.82,0
30828040,09:40:37,09:40:37,7078,7,,,,1212.28,0
30828040,09:42:00,09:42:00,734,8,,,,1605.11,
30828040,09:43:18,09:43:18,9718,9,,,,2439.09,0
30828040,09:44:04,09:44:04,98,10,,,,2987.67,0
30828040,09:45:00,09:45:00,9951,11,,1,,3666.21,
30828050,09:36:00,09:36:00,735,1,,,1,0,
30828050,09:36:21,09:36:21,736,2,,,,112.37,0
30828050,09:37:00,09:37:00,737,3,,,,315.11,0
30828050,09:37:34,09:37:34,738,4,,,,523.58,0
30828050,09:39:37,09:39:37,739,5,,,,925.74,0
30828050,09:39:59,09:39:59,732,6,,,,1013.82,0
30828050,09:40:37,09:40:37,7078,7,,,,1212.28,0
30828050,09:42:00,09:42:00,734,8,,,,1605.11,
30828050,09:43:18,09:43:18,9718,9,,,,2439.09,0
30828050,09:44:04,09:44:04,98,10,,,,2987.67,0
30828050,09:45:00,09:45:00,9951,11,,1,,3666.21,
30828060,09:36:00,09:36:00,735,1,,,1,0,
30828060,09:36:21,09:36:21,736,2,,,,112.37,0
30828060,09:37:00,09:37:00,737,3,,,,315.11,0
30828060,09:37:34,09:37:34,738,4,,,,523.58,0
30828060,09:39:37,09:39:37,739,5,,,,925.74,0
30828060,09:39:59,09:39:59,732,6,,,,1013.82,0
30828060,09:40:37,09:40:37,7078,7,,,,1212.28,0
30828060,09:42:00,09:42:00,734,8,,,,1605.11,
30828060,09:43:18,09:43:18,9718,9,,,,2439.09,0
30828060,09:44:04,09:44:04,98,10,,,,2987.67,0
30828060,09:45:00,09:45:00,9951,11,,1,,3666.21,
30830100,12:51:00,12:51:00,735,1,,,1,0,
30830100,12:51:21,12:51:21,736,2,,,,112.37,0
30830100,12:52:00,12:52:00,737,3,,,,315.11,0
30830100,12:52:34,12:52:34,738,4,,,,523.58,0
30830100,12:54:37,12:54:37,739,5,,,,925.74,0
30830100,12:54:59,12:54:59,732,6,,,,1013.82,0
30830100,12:55:37,12:55:37,7078,7,,,,1212.28,0
30830100,12:57:00,12:57:00,734,8,,,,1605.11,
30830100,12:58:18,12:58:18,9718,9,,,,2439.09,0
30830100,12:59:04,12:59:04,98,10,,,,2987.67,0
30830100,13:00:00,13:00:00,9951,11,,1,,3666.21,
3087020,23:05:00,23:05:00,735,1,,,1,0,
3087020,23:05:21,23:05:21,736,2,,,,112.37,0
3087020,23:06:00,23:06:00,737,3,,,,315.11,0
3087020,23:06:34,23:06:34,738,4,,,,523.58,0
3087020,23:08:37,23:08:37,739,5,,,,925.74,0
3087020,23:08:59,23:08:59,732,6,,,,1013.82,0
3087020,23:09:37,23:09:37,7078,7,,,,1212.28,0
3087020,23:11:00,23:11:00,734,8,,,,1605.11,
3087020,23:12:18,23:12:18,9718,9,,,,2439.09,0
3087020,23:13:04,23:13:04,98,10,,,,2987.67,0
3087020,23:14:00,23:14:00,9951,11,,1,,3666.21,
3087030,23:05:00,23:05:00,735,1,,,1,0,
3087030,23:05:21,23:05:21,736,2,,,,112.37,0
3087030,23:06:00,23:06:00,737,3,,,,315.11,0
3087030,23:06:34,23:06:34,738,4,,,,523.58,0
3087030,23:08:37,23:08:37,739,5,,,,925.74,0
3087030,23:08:59,23:08:59,732,6,,,,1013.82,0
3087030,23:09:37,23:09:37,7078,7,,,,1212.28,0
3087030,23:11:00,23:11:00,734,8,,,,1605.11,
3087030,23:12:18,23:12:18,9718,9,,,,2439.09,0
3087030,23:13:04,23:13:04,98,10,,,,2987.67,0
3087030,23:14:00,23:14:00,9951,11,,1,,3666.21,
3087040,23:05:00,23:05:00,735,1,,,1,0,
3087040,23:05:21,23:05:21,736,2,,,,112.37,0
3087040,23:06:00,23:06:00,737,3,,,,315.11,0
3087040,23:06:34,23:06:34,738,4,,,,523.58,0
3087040,23:08:37,23:08:37,739,5,,,,925.74,0
3087040,23:08:59,23:08:59,732,6,,,,1013.82,0
3087040,23:09:37,23:09:37,7078,7,,,,1212.28,0
3087040,23:11:00,23:11:00,734,8,,,,1605.11,
3087040,23:12:18,23:12:18,9718,9,,,,2439.09,0
3087040,23:13:04,23:13:04,98,10,,,,2987.67,0
3087040,23:14:00,23:14:00,9951,11,,1,,3666.21,
3087050,23:05:00,23:05:00,735,1,,,1,0,
3087050,23:05:21,23:05:21,736,2,,,,112.37,0
3087050,23:06:00,23:06:00,737,3,,,,315.11,0
3087050,23:06:34,23:06:34,738,4,,,,523.58,0
3087050,23:08:37,23:08:37,739,5,,,,925.74,0
3087050,23:08:59,23:08:59,732,6,,,,1013.82,0
3087050,23:09:37,23:09:37,7078,7,,,,1212.28,0
3087050,23:11:00,23:11:00,734,8,,,,1605.11,
3087050,23:12:18,23:12:18,9718,9,,,,2439.09,0
3087050,23:13:04,23:13:04,98,10,,,,2987.67,0
3087050,23:14:00,23:14:00,9951,11,,1,,3666.21,
3087060,23:05:00,23:05:00,735,1,,,1,0,
3087060,23:05:21,23:05:21,736,2,,,,112.37,0
3087060,23:06:00,23:06:00,737,3,,,,315.11,0
3087060,23:06:34,23:06:34,738,4,,,,523.58,0
3087060,23:08:37,23:08:37,739,5,,,,925.74,0
3087060,23:08:59,23:08:59,732,6,,,,1013.82,0
3087060,23:09:37,23:09:37,7078,7,,,,1212.28,0
3087060,23:11:00,23:11:00,734,8,,,,1605.11,
3087060,23:12:18,23:12:18,9718,9,,,,2439.09,0
3087060,23:13:04,23:13:04,98,10,,,,2987.67,0
3087060,23:14:00,23:14:00,9951,11,,1,,3666.21,
3109010,18:40:00,18:40:00,735,1,,,1,0,
3109010,18:40:18,18:40:18,736,2,,,,112.37,0
3109010,18:40:50,18:40:50,737,3,,,,315.11,0
3109010,18:41:18,18:41:18,738,4,,,,523.58,0
3109010,18:43:01,18:43:01,739,5,,,,925.74,0
3109010,18:43:19,18:43:19,732,6,,,,1013.82,0
3109010,18:43:51,18:43:51,7078,7,,,,1212.28,0
3109010,18:45:00,18:45:00,734,8,,,,1605.11,
3109010,18:47:11,18:47:11,9718,9,,,,2439.09,0
3109010,18:48:27,18:48:27,98,10,,,,2987.67,0
3109010,18:50:00,18:50:00,9951,11,,1,,3666.21,
3109080,18:40:00,18:40:00,735,1,,,1,0,
3109080,18:40:18,18:40:18,736,2,,,,112.37,0
3109080,18:40:50,18:40:50,737,3,,,,315.11,0
3109080,18:41:18,18:41:18,738,4,,,,523.58,0
3109080,18:43:01,18:43:01,739,5,,,,925.74,0
3109080,18:43:19,18:43:19,732,6,,,,1013.82,0
3109080,18:43:51,18:43:51,7078,7,,,,1212.28,0
3109080,18:45:00,18:45:00,734,8,,,,1605.11,
3109080,18:47:11,18:47:11,9718,9,,,,2439.09,0
3109080,18:48:27,18:48:27,98,10,,,,2987.67,0
3109080,18:50:00,18:50:00,9951,11,,1,,3666.21,
31202090,10:40:00,10:40:00,735,1,,,1,0,
31202090,10:40:18,10:40:18,736,2,,,,112.37,0
31202090,10:40:50,10:40:50,737,3,,,,315.11,0
31202090,10:41:18,10:41:18,738,4,,,,523.58,0
31202090,10:43:01,10:43:01,739,5,,,,925.74,0
31202090,10:43:19,10:43:19,732,6,,,,1013.82,0
31202090,10:43:51,10:43:51,7078,7,,,,1212.28,0
31202090,10:45:00,10:45:00,734,8,,,,1605.11,
31202090,10:47:11,10:47:11,9718,9,,,,2439.09,0
31202090,10:48:27,10:48:27,98,10,,,,2987.67,0
31202090,10:50:00,10:50:00,9951,11,,1,,3666.21,
31282020,08:37:00,08:37:00,735,1,,,1,0,
31282020,08:37:25,08:37:25,736,2,,,,112.37,0
31282020,08:38:10,08:38:10,737,3,,,,315.11,0
31282020,08:38:49,08:38:49,738,4,,,,523.58,0
31282020,08:41:13,08:41:13,739,5,,,,925.74,0
31282020,08:41:39,08:41:39,732,6,,,,1013.82,0
31282020,08:42:24,08:42:24,7078,7,,,,1212.28,0
31282020,08:44:00,08:44:00,734,8,,,,1605.11,
31282020,08:45:18,08:45:18,9718,9,,,,2439.09,0
31282020,08:46:04,08:46:04,98,10,,,,2987.67,0
31282020,08:47:00,08:47:00,9951,11,,1,,3666.21,
31282030,08:37:00,08:37:00,735,1,,,1,0,
31282030,08:37:25,08:37:25,736,2,,,,112.37,0
31282030,08:38:10,08:38:10,737,3,,,,315.11,0
31282030,08:38:49,08:38:49,738,4,,,,523.58,0
31282030,08:41:13,08:41:13,739,5,,,,925.74,0
31282030,08:41:39,08:41:39,732,6,,,,1013.82,0
31282030,08:42:24,08:42:24,7078,7,,,,1212.28,0
31282030,08:44:00,08:44:00,734,8,,,,1605.11,
31282030,08:45:18,08:45:18,9718,9,,,,2439.09,0
31282030,08:46:04,08:46:04,98,10,,,,2987.67,0
31282030,08:47:00,08:47:00,9951,11,,1,,3666.21,
31282040,08:37:00,08:37:00,735,1,,,1,0,
31282040,08:37:25,08:37:25,736,2,,,,112.37,0
31282040,08:38:10,08:38:10,737,3,,,,315.11,0
31282040,08:38:49,08:38:49,738,4,,,,523.58,0
31282040,08:41:13,08:41:13,739,5,,,,925.74,0
31282040,08:41:39,08:41:39,732,6,,,,1013.82,0
31282040,08:42:24,08:42:24,7078,7,,,,1212.28,0
31282040,08:44:00,08:44:00,734,8,,,,1605.11,
31282040,08:45:18,08:45:18,9718,9,,,,2439.09,0
31282040,08:46:04,08:46:04,98,10,,,,2987.67,0
31282040,08:47:00,08:47:00,9951,11,,1,,3666.21,
31282050,08:37:00,08:37:00,735,1,,,1,0,
31282050,08:37:25,08:37:25,736,2,,,,112.37,0
31282050,08:38:10,08:38:10,737,3,,,,315.11,0
31282050,08:38:49,08:38:49,738,4,,,,523.58,0
31282050,08:41:13,08:41:13,739,5,,,,925.74,0
31282050,08:41:39,08:41:39,732,6,,,,1013.82,0
31282050,08:42:24,08:42:24,7078,7,,,,1212.28,0
31282050,08:44:00,08:44:00,734,8,,,,1605.11,
31282050,08:45:18,08:45:18,9718,9,,,,2439.09,0
31282050,08:46:04,08:46:04,98,10,,,,2987.67,0
31282050,08:47:00,08:47:00,9951,11,,1,,3666.21,
31282060,08:37:00,08:37:00,735,1,,,1,0,
31282060,08:37:25,08:37:25,736,2,,,,112.37,0
31282060,08:38:10,08:38:10,737,3,,,,315.11,0
31282060,08:38:49,08:38:49,738,4,,,,523.58,0
31282060,08:41:13,08:41:13,739,5,,,,925.74,0
31282060,08:41:39,08:41:39,732,6,,,,1013.82,0
31282060,08:42:24,08:42:24,7078,7,,,,1212.28,0
31282060,08:44:00,08:44:00,734,8,,,,1605.11,
31282060,08:45:18,08:45:18,9718,9,,,,2439.09,0
31282060,08:46:04,08:46:04,98,10,,,,2987.67,0
31282060,08:47:00,08:47:00,9951,11,,1,,3666.21,
31367020,16:08:00,16:08:00,735,1,,,1,0,
31367020,16:08:28,16:08:28,736,2,,,,112.37,0
31367020,16:09:20,16:09:20,737,3,,,,315.11,0
31367020,16:10:05,16:10:05,738,4,,,,523.58,0
31367020,16:12:49,16:12:49,739,5,,,,925.74,0
31367020,16:13:18,16:13:18,732,6,,,,1013.82,0
31367020,16:14:10,16:14:10,7078,7,,,,1212.28,0
31367020,16:16:00,16:16:00,734,8,,,,1605.11,
31367020,16:17:18,16:17:18,9718,9,,,,2439.09,0
31367020,16:18:04,16:18:04,98,10,,,,2987.67,0
31367020,16:19:00,16:19:00,9951,11,,1,,3666.21,
31367030,16:08:00,16:08:00,735,1,,,1,0,
31367030,16:08:28,16:08:28,736,2,,,,112.37,0
31367030,16:09:20,16:09:20,737,3,,,,315.11,0
31367030,16:10:05,16:10:05,738,4,,,,523.58,0
31367030,16:12:49,16:12:49,739,5,,,,925.74,0
31367030,16:13:18,16:13:18,732,6,,,,1013.82,0
31367030,16:14:10,16:14:10,7078,7,,,,1212.28,0
31367030,16:16:00,16:16:00,734,8,,,,1605.11,
31367030,16:17:18,16:17:18,9718,9,,,,2439.09,0
31367030,16:18:04,16:18:04,98,10,,,,2987.67,0
31367030,16:19:00,16:19:00,9951,11,,1,,3666.21,
31367040,16:08:00,16:08:00,735,1,,,1,0,
31367040,16:08:28,16:08:28,736,2,,,,112.37,0
31367040,16:09:20,16:09:20,737,3,,,,315.11,0
31367040,16:10:05,16:10:05,738,4,,,,523.58,0
31367040,16:12:49,16:12:49,739,5,,,,925.74,0
31367040,16:13:18,16:13:18,732,6,,,,1013.82,0
31367040,16:14:10,16:14:10,7078,7,,,,1212.28,0
31367040,16:16:00,16:16:00,734,8,,,,1605.11,
31367040,16:17:18,16:17:18,9718,9,,,,2439.09,0
31367040,16:18:04,16:18:04,98,10,,,,2987.67,0
31367040,16:19:00,16:19:00,9951,11,,1,,3666.21,
31367050,16:08:00,16:08:00,735,1,,,1,0,
31367050,16:08:28,16:08:28,736,2,,,,112.37,0
31367050,16:09:20,16:09:20,737,3,,,,315.11,0
31367050,16:10:05,16:10:05,738,4,,,,523.58,0
31367050,16:12:49,16:12:49,739,5,,,,925.74,0
31367050,16:13:18,16:13:18,732,6,,,,1013.82,0
31367050,16:14:10,16:14:10,7078,7,,,,1212.28,0
31367050,16:16:00,16:16:00,734,8,,,,1605.11,
31367050,16:17:18,16:17:18,9718,9,,,,2439.09,0
31367050,16:18:04,16:18:04,98,10,,,,2987.67,0
31367050,16:19:00,16:19:00,9951,11,,1,,3666.21,
31367060,16:08:00,16:08:00,735,1,,,1,0,
31367060,16:08:28,16:08:28,736,2,,,,112.37,0
31367060,16:09:20,16:09:20,737,3,,,,315.11,0
31367060,16:10:05,16:10:05,738,4,,,,523.58,0
31367060,16:12:49,16:12:49,739,5,,,,925.74,0
31367060,16:13:18,16:13:18,732,6,,,,1013.82,0
31367060,16:14:10,16:14:10,7078,7,,,,1212.28,0
31367060,16:16:00,16:16:00,734,8,,,,1605.11,
31367060,16:17:18,16:17:18,9718,9,,,,2439.09,0
31367060,16:18:04,16:18:04,98,10,,,,2987.67,0
31367060,16:19:00,16:19:00,9951,11,,1,,3666.21,
31458100,13:51:00,13:51:00,735,1,,,1,0,
31458100,13:51:25,13:51:25,736,2,,,,112.37,0
31458100,13:52:10,13:52:10,737,3,,,,315.11,0
31458100,13:52:49,13:52:49,738,4,,,,523.58,0
31458100,13:55:13,13:55:13,739,5,,,,925.74,0
31458100,13:55:39,13:55:39,732,6,,,,1013.82,0
31458100,13:56:24,13:56:24,7078,7,,,,1212.28,0
31458100,13:58:00,13:58:00,734,8,,,,1605.11,
31458100,13:59:18,13:59:18,9718,9,,,,2439.09,0
31458100,14:00:04,14:00:04,98,10,,,,2987.67,0
31458100,14:01:00,14:01:00,9951,11,,1,,3666.21,
31492110,14:59:00,14:59:00,735,1,,,1,0,
31492110,14:59:18,14:59:18,736,2,,,,112.37,0
31492110,14:59:50,14:59:50,737,3,,,,315.11,0
31492110,15:00:18,15:00:18,738,4,,,,523.58,0
31492110,15:02:01,15:02:01,739,5,,,,925.74,0
31492110,15:02:19,15:02:19,732,6,,,,1013.82,0
31492110,15:02:51,15:02:51,7078,7,,,,1212.28,0
31492110,15:04:00,15:04:00,734,8,,,,1605.11,
31492110,15:06:11,15:06:11,9718,9,,,,2439.09,0
31492110,15:07:27,15:07:27,98,10,,,,2987.67,0
31492110,15:09:00,15:09:00,9951,11,,1,,3666.21,
31609100,17:36:00,17:36:00,735,1,,,1,0,
31609100,17:36:21,17:36:21,736,2,,,,112.37,0
31609100,17:37:00,17:37:00,737,3,,,,315.11,0
31609100,17:37:34,17:37:34,738,4,,,,523.58,0
31609100,17:39:37,17:39:37,739,5,,,,925.74,0
31609100,17:39:59,17:39:59,732,6,,,,1013.82,0
31609100,17:40:37,17:40:37,7078,7,,,,1212.28,0
31609100,17:42:00,17:42:00,734,8,,,,1605.11,
31609100,17:43:18,17:43:18,9718,9,,,,2439.09,0
31609100,17:44:04,17:44:04,98,10,,,,2987.67,0
31609100,17:45:00,17:45:00,9951,11,,1,,3666.21,
31660100,20:35:00,20:35:00,735,1,,,1,0,
31660100,20:35:21,20:35:21,736,2,,,,112.37,0
31660100,20:36:00,20:36:00,737,3,,,,315.11,0
31660100,20:36:34,20:36:34,738,4,,,,523.58,0
31660100,20:38:37,20:38:37,739,5,,,,925.74,0
31660100,20:38:59,20:38:59,732,6,,,,1013.82,0
31660100,20:39:37,20:39:37,7078,7,,,,1212.28,0
31660100,20:41:00,20:41:00,734,8,,,,1605.11,
31660100,20:42:18,20:42:18,9718,9,,,,2439.09,0
31660100,20:43:04,20:43:04,98,10,,,,2987.67,0
31660100,20:44:00,20:44:00,9951,11,,1,,3666.21,
3183090,20:40:00,20:40:00,735,1,,,1,0,
3183090,20:40:18,20:40:18,736,2,,,,112.37,0
3183090,20:40:50,20:40:50,737,3,,,,315.11,0
3183090,20:41:18,20:41:18,738,4,,,,523.58,0
3183090,20:43:01,20:43:01,739,5,,,,925.74,0
3183090,20:43:19,20:43:19,732,6,,,,1013.82,0
3183090,20:43:51,20:43:51,7078,7,,,,1212.28,0
3183090,20:45:00,20:45:00,734,8,,,,1605.11,
3183090,20:47:11,20:47:11,9718,9,,,,2439.09,0
3183090,20:48:27,20:48:27,98,10,,,,2987.67,0
3183090,20:50:00,20:50:00,9951,11,,1,,3666.21,
31903070,20:59:00,20:59:00,735,1,,,1,0,
31903070,20:59:18,20:59:18,736,2,,,,112.37,0
31903070,20:59:50,20:59:50,737,3,,,,315.11,0
31903070,21:00:18,21:00:18,738,4,,,,523.58,0
31903070,21:02:01,21:02:01,739,5,,,,925.74,0
31903070,21:02:19,21:02:19,732,6,,,,1013.82,0
31903070,21:02:51,21:02:51,7078,7,,,,1212.28,0
31903070,21:04:00,21:04:00,734,8,,,,1605.11,
31903070,21:06:11,21:06:11,9718,9,,,,2439.09,0
31903070,21:07:27,21:07:27,98,10,,,,2987.67,0
31903070,21:09:00,21:09:00,9951,11,,1,,3666.21,
31969110,11:29:00,11:29:00,735,1,,,1,0,
31969110,11:29:18,11:29:18,736,2,,,,112.37,0
31969110,11:29:50,11:29:50,737,3,,,,315.11,0
31969110,11:30:18,11:30:18,738,4,,,,523.58,0
31969110,11:32:01,11:32:01,739,5,,,,925.74,0
31969110,11:32:19,11:32:19,732,6,,,,1013.82,0
31969110,11:32:51,11:32:51,7078,7,,,,1212.28,0
31969110,11:34:00,11:34:00,734,8,,,,1605.11,
31969110,11:36:11,11:36:11,9718,9,,,,2439.09,0
31969110,11:37:27,11:37:27,98,10,,,,2987.67,0
31969110,11:39:00,11:39:00,9951,11,,1,,3666.21,
3200110,20:59:00,20:59:00,735,1,,,1,0,
3200110,20:59:18,20:59:18,736,2,,,,112.37,0
3200110,20:59:50,20:59:50,737,3,,,,315.11,0
3200110,21:00:18,21:00:18,738,4,,,,523.58,0
3200110,21:02:01,21:02:01,739,5,,,,925.74,0
3200110,21:02:19,21:02:19,732,6,,,,1013.82,0
3200110,21:02:51,21:02:51,7078,7,,,,1212.28,0
3200110,21:04:00,21:04:00,734,8,,,,1605.11,
3200110,21:06:11,21:06:11,9718,9,,,,2439.09,0
3200110,21:07:27,21:07:27,98,10,,,,2987.67,0
3200110,21:09:00,21:09:00,9951,11,,1,,3666.21,
32056100,22:35:00,22:35:00,735,1,,,1,0,
32056100,22:35:21,22:35:21,736,2,,,,112.37,0
32056100,22:36:00,22:36:00,737,3,,,,315.11,0
32056100,22:36:34,22:36:34,738,4,,,,523.58,0
32056100,22:38:37,22:38:37,739,5,,,,925.74,0
32056100,22:38:59,22:38:59,732,6,,,,1013.82,0
32056100,22:39:37,22:39:37,7078,7,,,,1212.28,0
32056100,22:41:00,22:41:00,734,8,,,,1605.11,
32056100,22:42:18,22:42:18,9718,9,,,,2439.09,0
32056100,22:43:04,22:43:04,98,10,,,,2987.67,0
32056100,22:44:00,22:44:00,9951,11,,1,,3666.21,
32325110,17:59:00,17:59:00,735,1,,,1,0,
32325110,17:59:18,17:59:18,736,2,,,,112.37,0
32325110,17:59:50,17:59:50,737,3,,,,315.11,0
32325110,18:00:18,18:00:18,738,4,,,,523.58,0
32325110,18:02:01,18:02:01,739,5,,,,925.74,0
32325110,18:02:19,18:02:19,732,6,,,,1013.82,0
32325110,18:02:51,18:02:51,7078,7,,,,1212.28,0
32325110,18:04:00,18:04:00,734,8,,,,1605.11,
32325110,18:06:11,18:06:11,9718,9,,,,2439.09,0
32325110,18:07:27,18:07:27,98,10,,,,2987.67,0
32325110,18:09:00,18:09:00,9951,11,,1,,3666.21,
32382100,24:05:00,24:05:00,735,1,,,1,0,
32382100,24:05:21,24:05:21,736,2,,,,112.37,0
32382100,24:06:00,24:06:00,737,3,,,,315.11,0
32382100,24:06:34,24:06:34,738,4,,,,523.58,0
32382100,24:08:37,24:08:37,739,5,,,,925.74,0
32382100,24:08:59,24:08:59,732,6,,,,1013.82,0
32382100,24:09:37,24:09:37,7078,7,,,,1212.28,0
32382100,24:11:00,24:11:00,734,8,,,,1605.11,
32382100,24:12:18,24:12:18,9718,9,,,,2439.09,0
32382100,24:13:04,24:13:04,98,10,,,,2987.67,0
32382100,24:14:00,24:14:00,9951,11,,1,,3666.21,
32451020,10:51:00,10:51:00,735,1,,,1,0,
32451020,10:51:21,10:51:21,736,2,,,,112.37,0
32451020,10:52:00,10:52:00,737,3,,,,315.11,0
32451020,10:52:34,10:52:34,738,4,,,,523.58,0
32451020,10:54:37,10:54:37,739,5,,,,925.74,0
32451020,10:54:59,10:54:59,732,6,,,,1013.82,0
32451020,10:55:37,10:55:37,7078,7,,,,1212.28,0
32451020,10:57:00,10:57:00,734,8,,,,1605.11,
32451020,10:58:18,10:58:18,9718,9,,,,2439.09,0
32451020,10:59:04,10:59:04,98,10,,,,2987.67,0
32451020,11:00:00,11:00:00,9951,11,,1,,3666.21,
32451030,10:51:00,10:51:00,735,1,,,1,0,
32451030,10:51:21,10:51:21,736,2,,,,112.37,0
32451030,10:52:00,10:52:00,737,3,,,,315.11,0
32451030,10:52:34,10:52:34,738,4,,,,523.58,0
32451030,10:54:37,10:54:37,739,5,,,,925.74,0
32451030,10:54:59,10:54:59,732,6,,,,1013.82,0
32451030,10:55:37,10:55:37,7078,7,,,,1212.28,0
32451030,10:57:00,10:57:00,734,8,,,,1605.11,
32451030,10:58:18,10:58:18,9718,9,,,,2439.09,0
32451030,10:59:04,10:59:04,98,10,,,,2987.67,0
32451030,11:00:00,11:00:00,9951,11,,1,,3666.21,
32451040,10:51:00,10:51:00,735,1,,,1,0,
32451040,10:51:21,10:51:21,736,2,,,,112.37,0
32451040,10:52:00,10:52:00,737,3,,,,315.11,0
32451040,10:52:34,10:52:34,738,4,,,,523.58,0
32451040,10:54:37,10:54:37,739,5,,,,925.74,0
32451040,10:54:59,10:54:59,732,6,,,,1013.82,0
32451040,10:55:37,10:55:37,7078,7,,,,1212.28,0
32451040,10:57:00,10:57:00,734,8,,,,1605.11,
32451040,10:58:18,10:58:18,9718,9,,,,2439.09,0
32451040,10:59:04,10:59:04,98,10,,,,2987.67,0
32451040,11:00:00,11:00:00,9951,11,,1,,3666.21,
32451050,10:51:00,10:51:00,735,1,,,1,0,
32451050,10:51:21,10:51:21,736,2,,,,112.37,0
32451050,10:52:00,10:52:00,737,3,,,,315.11,0
32451050,10:52:34,10:52:34,738,4,,,,523.58,0
32451050,10:54:37,10:54:37,739,5,,,,925.74,0
32451050,10:54:59,10:54:59,732,6,,,,1013.82,0
32451050,10:55:37,10:55:37,7078,7,,,,1212.28,0
32451050,10:57:00,10:57:00,734,8,,,,1605.11,
32451050,10:58:18,10:58:18,9718,9,,,,2439.09,0
32451050,10:59:04,10:59:04,98,10,,,,2987.67,0
32451050,11:00:00,11:00:00,9951,11,,1,,3666.21,
32451060,10:51:00,10:51:00,735,1,,,1,0,
32451060,10:51:21,10:51:21,736,2,,,,112.37,0
32451060,10:52:00,10:52:00,737,3,,,,315.11,0
32451060,10:52:34,10:52:34,738,4,,,,523.58,0
32451060,10:54:37,10:54:37,739,5,,,,925.74,0
32451060,10:54:59,10:54:59,732,6,,,,1013.82,0
32451060,10:55:37,10:55:37,7078,7,,,,1212.28,0
32451060,10:57:00,10:57:00,734,8,,,,1605.11,
32451060,10:58:18,10:58:18,9718,9,,,,2439.09,0
32451060,10:59:04,10:59:04,98,10,,,,2987.67,0
32451060,11:00:00,11:00:00,9951,11,,1,,3666.21,
32468020,22:35:00,22:35:00,735,1,,,1,0,
32468020,22:35:21,22:35:21,736,2,,,,112.37,0
32468020,22:36:00,22:36:00,737,3,,,,315.11,0
32468020,22:36:34,22:36:34,738,4,,,,523.58,0
32468020,22:38:37,22:38:37,739,5,,,,925.74,0
32468020,22:38:59,22:38:59,732,6,,,,1013.82,0
32468020,22:39:37,22:39:37,7078,7,,,,1212.28,0
32468020,22:41:00,22:41:00,734,8,,,,1605.11,
32468020,22:42:18,22:42:18,9718,9,,,,2439.09,0
32468020,22:43:04,22:43:04,98,10,,,,2987.67,0
32468020,22:44:00,22:44:00,9951,11,,1,,3666.21,
32468030,22:35:00,22:35:00,735,1,,,1,0,
32468030,22:35:21,22:35:21,736,2,,,,112.37,0
32468030,22:36:00,22:36:00,737,3,,,,315.11,0
32468030,22:36:34,22:36:34,738,4,,,,523.58,0
32468030,22:38:37,22:38:37,739,5,,,,925.74,0
32468030,22:38:59,22:38:59,732,6,,,,1013.82,0
32468030,22:39:37,22:39:37,7078,7,,,,1212.28,0
32468030,22:41:00,22:41:00,734,8,,,,1605.11,
32468030,22:42:18,22:42:18,9718,9,,,,2439.09,0
32468030,22:43:04,22:43:04,98,10,,,,2987.67,0
32468030,22:44:00,22:44:00,9951,11,,1,,3666.21,
32468040,22:35:00,22:35:00,735,1,,,1,0,
32468040,22:35:21,22:35:21,736,2,,,,112.37,0
32468040,22:36:00,22:36:00,737,3,,,,315.11,0
32468040,22:36:34,22:36:34,738,4,,,,523.58,0
32468040,22:38:37,22:38:37,739,5,,,,925.74,0
32468040,22:38:59,22:38:59,732,6,,,,1013.82,0
32468040,22:39:37,22:39:37,7078,7,,,,1212.28,0
32468040,22:41:00,22:41:00,734,8,,,,1605.11,
32468040,22:42:18,22:42:18,9718,9,,,,2439.09,0
32468040,22:43:04,22:43:04,98,10,,,,2987.67,0
32468040,22:44:00,22:44:00,9951,11,,1,,3666.21,
32468050,22:35:00,22:35:00,735,1,,,1,0,
32468050,22:35:21,22:35:21,736,2,,,,112.37,0
32468050,22:36:00,22:36:00,737,3,,,,315.11,0
32468050,22:36:34,22:36:34,738,4,,,,523.58,0
32468050,22:38:37,22:38:37,739,5,,,,925.74,0
32468050,22:38:59,22:38:59,732,6,,,,1013.82,0
32468050,22:39:37,22:39:37,7078,7,,,,1212.28,0
32468050,22:41:00,22:41:00,734,8,,,,1605.11,
32468050,22:42:18,22:42:18,9718,9,,,,2439.09,0
32468050,22:43:04,22:43:04,98,10,,,,2987.67,0
32468050,22:44:00,22:44:00,9951,11,,1,,3666.21,
32468060,22:35:00,22:35:00,735,1,,,1,0,
32468060,22:35:21,22:35:21,736,2,,,,112.37,0
32468060,22:36:00,22:36:00,737,3,,,,315.11,0
32468060,22:36:34,22:36:34,738,4,,,,523.58,0
32468060,22:38:37,22:38:37,739,5,,,,925.74,0
32468060,22:38:59,22:38:59,732,6,,,,1013.82,0
32468060,22:39:37,22:39:37,7078,7,,,,1212.28,0
32468060,22:41:00,22:41:00,734,8,,,,1605.11,
32468060,22:42:18,22:42:18,9718,9,,,,2439.09,0
32468060,22:43:04,22:43:04,98,10,,,,2987.67,0
32468060,22:44:00,22:44:00,9951,11,,1,,3666.21,
32602020,13:06:00,13:06:00,735,1,,,1,0,
32602020,13:06:21,13:06:21,736,2,,,,112.37,0
32602020,13:07:00,13:07:00,737,3,,,,315.11,0
32602020,13:07:34,13:07:34,738,4,,,,523.58,0
32602020,13:09:37,13:09:37,739,5,,,,925.74,0
32602020,13:09:59,13:09:59,732,6,,,,1013.82,0
32602020,13:10:37,13:10:37,7078,7,,,,1212.28,0
32602020,13:12:00,13:12:00,734,8,,,,1605.11,
32602020,13:13:18,13:13:18,9718,9,,,,2439.09,0
32602020,13:14:04,13:14:04,98,10,,,,2987.67,0
32602020,13:15:00,13:15:00,9951,11,,1,,3666.21,
32602030,13:06:00,13:06:00,735,1,,,1,0,
32602030,13:06:21,13:06:21,736,2,,,,112.37,0
32602030,13:07:00,13:07:00,737,3,,,,315.11,0
32602030,13:07:34,13:07:34,738,4,,,,523.58,0
32602030,13:09:37,13:09:37,739,5,,,,925.74,0
32602030,13:09:59,13:09:59,732,6,,,,1013.82,0
32602030,13:10:37,13:10:37,7078,7,,,,1212.28,0
32602030,13:12:00,13:12:00,734,8,,,,1605.11,
32602030,13:13:18,13:13:18,9718,9,,,,2439.09,0
32602030,13:14:04,13:14:04,98,10,,,,2987.67,0
32602030,13:15:00,13:15:00,9951,11,,1,,3666.21,
32602040,13:06:00,13:06:00,735,1,,,1,0,
32602040,13:06:21,13:06:21,736,2,,,,112.37,0
32602040,13:07:00,13:07:00,737,3,,,,315.11,0
32602040,13:07:34,13:07:34,738,4,,,,523.58,0
32602040,13:09:37,13:09:37,739,5,,,,925.74,0
32602040,13:09:59,13:09:59,732,6,,,,1013.82,0
32602040,13:10:37,13:10:37,7078,7,,,,1212.28,0
32602040,13:12:00,13:12:00,734,8,,,,1605.11,
32602040,13:13:18,13:13:18,9718,9,,,,2439.09,0
32602040,13:14:04,13:14:04,98,10,,,,2987.67,0
32602040,13:15:00,13:15:00,9951,11,,1,,3666.21,
32602050,13:06:00,13:06:00,735,1,,,1,0,
32602050,13:06:21,13:06:21,736,2,,,,112.37,0
32602050,13:07:00,13:07:00,737,3,,,,315.11,0
32602050,13:07:34,13:07:34,738,4,,,,523.58,0
32602050,13:09:37,13:09:37,739,5,,,,925.74,0
32602050,13:09:59,13:09:59,732,6,,,,1013.82,0
32602050,13:10:37,13:10:37,7078,7,,,,1212.28,0
32602050,13:12:00,13:12:00,734,8,,,,1605.11,
32602050,13:13:18,13:13:18,9718,9,,,,2439.09,0
32602050,13:14:04,13:14:04,98,10,,,,2987.67,0
32602050,13:15:00,13:15:00,9951,11,,1,,3666.21,
32602060,13:06:00,13:06:00,735,1,,,1,0,
32602060,13:06:21,13:06:21,736,2,,,,112.37,0
32602060,13:07:00,13:07:00,737,3,,,,315.11,0
32602060,13:07:34,13:07:34,738,4,,,,523.58,0
32602060,13:09:37,13:09:37,739,5,,,,925.74,0
32602060,13:09:59,13:09:59,732,6,,,,1013.82,0
32602060,13:10:37,13:10:37,7078,7,,,,1212.28,0
32602060,13:12:00,13:12:00,734,8,,,,1605.11,
32602060,13:13:18,13:13:18,9718,9,,,,2439.09,0
32602060,13:14:04,13:14:04,98,10,,,,2987.67,0
32602060,13:15:00,13:15:00,9951,11,,1,,3666.21,
32666070,16:29:00,16:29:00,735,1,,,1,0,
32666070,16:29:18,16:29:18,736,2,,,,112.37,0
32666070,16:29:50,16:29:50,737,3,,,,315.11,0
32666070,16:30:18,16:30:18,738,4,,,,523.58,0
32666070,16:32:01,16:32:01,739,5,,,,925.74,0
32666070,16:32:19,16:32:19,732,6,,,,1013.82,0
32666070,16:32:51,16:32:51,7078,7,,,,1212.28,0
32666070,16:34:00,16:34:00,734,8,,,,1605.11,
32666070,16:36:11,16:36:11,9718,9,,,,2439.09,0
32666070,16:37:27,16:37:27,98,10,,,,2987.67,0
32666070,16:39:00,16:39:00,9951,11,,1,,3666.21,
32668020,18:36:00,18:36:00,735,1,,,1,0,
32668020,18:36:25,18:36:25,736,2,,,,112.37,0
32668020,18:37:10,18:37:10,737,3,,,,315.11,0
32668020,18:37:49,18:37:49,738,4,,,,523.58,0
32668020,18:40:13,18:40:13,739,5,,,,925.74,0
32668020,18:40:39,18:40:39,732,6,,,,1013.82,0
32668020,18:41:24,18:41:24,7078,7,,,,1212.28,0
32668020,18:43:00,18:43:00,734,8,,,,1605.11,
32668020,18:44:18,18:44:18,9718,9,,,,2439.09,0
32668020,18:45:04,18:45:04,98,10,,,,2987.67,0
32668020,18:46:00,18:46:00,9951,11,,1,,3666.21,
32668030,18:36:00,18:36:00,735,1,,,1,0,
32668030,18:36:25,18:36:25,736,2,,,,112.37,0
32668030,18:37:10,18:37:10,737,3,,,,315.11,0
32668030,18:37:49,18:37:49,738,4,,,,523.58,0
32668030,18:40:13,18:40:13,739,5,,,,925.74,0
32668030,18:40:39,18:40:39,732,6,,,,1013.82,0
32668030,18:41:24,18:41:24,7078,7,,,,1212.28,0
32668030,18:43:00,18:43:00,734,8,,,,1605.11,
32668030,18:44:18,18:44:18,9718,9,,,,2439.09,0
32668030,18:45:04,18:45:04,98,10,,,,2987.67,0
32668030,18:46:00,18:46:00,9951,11,,1,,3666.21,
32668040,18:36:00,18:36:00,735,1,,,1,0,
32668040,18:36:25,18:36:25,736,2,,,,112.37,0
32668040,18:37:10,18:37:10,737,3,,,,315.11,0
32668040,18:37:49,18:37:49,738,4,,,,523.58,0
32668040,18:40:13,18:40:13,739,5,,,,925.74,0
32668040,18:40:39,18:40:39,732,6,,,,1013.82,0
32668040,18:41:24,18:41:24,7078,7,,,,1212.28,0
32668040,18:43:00,18:43:00,734,8,,,,1605.11,
32668040,18:44:18,18:44:18,9718,9,,,,2439.09,0
32668040,18:45:04,18:45:04,98,10,,,,2987.67,0
32668040,18:46:00,18:46:00,9951,11,,1,,3666.21,
32668050,18:36:00,18:36:00,735,1,,,1,0,
32668050,18:36:25,18:36:25,736,2,,,,112.37,0
32668050,18:37:10,18:37:10,737,3,,,,315.11,0
32668050,18:37:49,18:37:49,738,4,,,,523.58,0
32668050,18:40:13,18:40:13,739,5,,,,925.74,0
32668050,18:40:39,18:40:39,732,6,,,,1013.82,0
32668050,18:41:24,18:41:24,7078,7,,,,1212.28,0
32668050,18:43:00,18:43:00,734,8,,,,1605.11,
32668050,18:44:18,18:44:18,9718,9,,,,2439.09,0
32668050,18:45:04,18:45:04,98,10,,,,2987.67,0
32668050,18:46:00,18:46:00,9951,11,,1,,3666.21,
32668060,18:36:00,18:36:00,735,1,,,1,0,
32668060,18:36:25,18:36:25,736,2,,,,112.37,0
32668060,18:37:10,18:37:10,737,3,,,,315.11,0
32668060,18:37:49,18:37:49,738,4,,,,523.58,0
32668060,18:40:13,18:40:13,739,5,,,,925.74,0
32668060,18:40:39,18:40:39,732,6,,,,1013.82,0
32668060,18:41:24,18:41:24,7078,7,,,,1212.28,0
32668060,18:43:00,18:43:00,734,8,,,,1605.11,
32668060,18:44:18,18:44:18,9718,9,,,,2439.09,0
32668060,18:45:04,18:45:04,98,10,,,,2987.67,0
32668060,18:46:00,18:46:00,9951,11,,1,,3666.21,
32860090,15:40:00,15:40:00,735,1,,,1,0,
32860090,15:40:18,15:40:18,736,2,,,,112.37,0
32860090,15:40:50,15:40:50,737,3,,,,315.11,0
32860090,15:41:18,15:41:18,738,4,,,,523.58,0
32860090,15:43:01,15:43:01,739,5,,,,925.74,0
32860090,15:43:19,15:43:19,732,6,,,,1013.82,0
32860090,15:43:51,15:43:51,7078,7,,,,1212.28,0
32860090,15:45:00,15:45:00,734,8,,,,1605.11,
32860090,15:47:11,15:47:11,9718,9,,,,2439.09,0
32860090,15:48:27,15:48:27,98,10,,,,2987.67,0
32860090,15:50:00,15:50:00,9951,11,,1,,3666.21,
32913100,23:35:00,23:35:00,735,1,,,1,0,
32913100,23:35:21,23:35:21,736,2,,,,112.37,0
32913100,23:36:00,23:36:00,737,3,,,,315.11,0
32913100,23:36:34,23:36:34,738,4,,,,523.58,0
32913100,23:38:37,23:38:37,739,5,,,,925.74,0
32913100,23:38:59,23:38:59,732,6,,,,1013.82,0
32913100,23:39:37,23:39:37,7078,7,,,,1212.28,0
32913100,23:41:00,23:41:00,734,8,,,,1605.11,
32913100,23:42:18,23:42:18,9718,9,,,,2439.09,0
32913100,23:43:04,23:43:04,98,10,,,,2987.67,0
32913100,23:44:00,23:44:00,9951,11,,1,,3666.21,
32970100,14:06:00,14:06:00,735,1,,,1,0,
32970100,14:06:25,14:06:25,736,2,,,,112.37,0
32970100,14:07:10,14:07:10,737,3,,,,315.11,0
32970100,14:07:49,14:07:49,738,4,,,,523.58,0
32970100,14:10:13,14:10:13,739,5,,,,925.74,0
32970100,14:10:39,14:10:39,732,6,,,,1013.82,0
32970100,14:11:24,14:11:24,7078,7,,,,1212.28,0
32970100,14:13:00,14:13:00,734,8,,,,1605.11,
32970100,14:14:18,14:14:18,9718,9,,,,2439.09,0
32970100,14:15:04,14:15:04,98,10,,,,2987.67,0
32970100,14:16:00,14:16:00,9951,11,,1,,3666.21,
33412090,17:10:00,17:10:00,735,1,,,1,0,
33412090,17:10:18,17:10:18,736,2,,,,112.37,0
33412090,17:10:50,17:10:50,737,3,,,,315.11,0
33412090,17:11:18,17:11:18,738,4,,,,523.58,0
33412090,17:13:01,17:13:01,739,5,,,,925.74,0
33412090,17:13:19,17:13:19,732,6,,,,1013.82,0
33412090,17:13:51,17:13:51,7078,7,,,,1212.28,0
33412090,17:15:00,17:15:00,734,8,,,,1605.11,
33412090,17:17:11,17:17:11,9718,9,,,,2439.09,0
33412090,17:18:27,17:18:27,98,10,,,,2987.67,0
33412090,17:20:00,17:20:00,9951,11,,1,,3666.21,
33504090,12:10:00,12:10:00,735,1,,,1,0,
33504090,12:10:18,12:10:18,736,2,,,,112.37,0
33504090,12:10:50,12:10:50,737,3,,,,315.11,0
33504090,12:11:18,12:11:18,738,4,,,,523.58,0
33504090,12:13:01,12:13:01,739,5,,,,925.74,0
33504090,12:13:19,12:13:19,732,6,,,,1013.82,0
33504090,12:13:51,12:13:51,7078,7,,,,1212.28,0
33504090,12:15:00,12:15:00,734,8,,,,1605.11,
33504090,12:17:11,12:17:11,9718,9,,,,2439.09,0
33504090,12:18:27,12:18:27,98,10,,,,2987.67,0
33504090,12:20:00,12:20:00,9951,11,,1,,3666.21,
33728070,14:29:00,14:29:00,735,1,,,1,0,
33728070,14:29:18,14:29:18,736,2,,,,112.37,0
33728070,14:29:50,14:29:50,737,3,,,,315.11,0
33728070,14:30:18,14:30:18,738,4,,,,523.58,0
33728070,14:32:01,14:32:01,739,5,,,,925.74,0
33728070,14:32:19,14:32:19,732,6,,,,1013.82,0
33728070,14:32:51,14:32:51,7078,7,,,,1212.28,0
33728070,14:34:00,14:34:00,734,8,,,,1605.11,
33728070,14:36:11,14:36:11,9718,9,,,,2439.09,0
33728070,14:37:27,14:37:27,98,10,,,,2987.67,0
33728070,14:39:00,14:39:00,9951,11,,1,,3666.21,
33934070,24:59:00,24:59:00,735,1,,,1,0,
33934070,24:59:18,24:59:18,736,2,,,,112.37,0
33934070,24:59:50,24:59:50,737,3,,,,315.11,0
33934070,25:00:18,25:00:18,738,4,,,,523.58,0
33934070,25:02:01,25:02:01,739,5,,,,925.74,0
33934070,25:02:19,25:02:19,732,6,,,,1013.82,0
33934070,25:02:51,25:02:51,7078,7,,,,1212.28,0
33934070,25:04:00,25:04:00,734,8,,,,1605.11,
33934070,25:06:11,25:06:11,9718,9,,,,2439.09,0
33934070,25:07:27,25:07:27,98,10,,,,2987.67,0
33934070,25:09:00,25:09:00,9951,11,,1,,3666.21,
34011110,17:29:00,17:29:00,735,1,,,1,0,
34011110,17:29:18,17:29:18,736,2,,,,112.37,0
34011110,17:29:50,17:29:50,737,3,,,,315.11,0
34011110,17:30:18,17:30:18,738,4,,,,523.58,0
34011110,17:32:01,17:32:01,739,5,,,,925.74,0
34011110,17:32:19,17:32:19,732,6,,,,1013.82,0
34011110,17:32:51,17:32:51,7078,7,,,,1212.28,0
34011110,17:34:00,17:34:00,734,8,,,,1605.11,
34011110,17:36:11,17:36:11,9718,9,,,,2439.09,0
34011110,17:37:27,17:37:27,98,10,,,,2987.67,0
34011110,17:39:00,17:39:00,9951,11,,1,,3666.21,
34150110,10:59:00,10:59:00,735,1,,,1,0,
34150110,10:59:18,10:59:18,736,2,,,,112.37,0
34150110,10:59:50,10:59:50,737,3,,,,315.11,0
34150110,11:00:18,11:00:18,738,4,,,,523.58,0
34150110,11:02:01,11:02:01,739,5,,,,925.74,0
34150110,11:02:19,11:02:19,732,6,,,,1013.82,0
34150110,11:02:51,11:02:51,7078,7,,,,1212.28,0
34150110,11:04:00,11:04:00,734,8,,,,1605.11,
34150110,11:06:11,11:06:11,9718,9,,,,2439.09,0
34150110,11:07:27,11:07:27,98,10,,,,2987.67,0
34150110,11:09:00,11:09:00,9951,11,,1,,3666.21,
34245020,19:36:00,19:36:00,735,1,,,1,0,
34245020,19:36:25,19:36:25,736,2,,,,112.37,0
34245020,19:37:10,19:37:10,737,3,,,,315.11,0
34245020,19:37:49,19:37:49,738,4,,,,523.58,0
34245020,19:40:13,19:40:13,739,5,,,,925.74,0
34245020,19:40:39,19:40:39,732,6,,,,1013.82,0
34245020,19:41:24,19:41:24,7078,7,,,,1212.28,0
34245020,19:43:00,19:43:00,734,8,,,,1605.11,
34245020,19:44:18,19:44:18,9718,9,,,,2439.09,0
34245020,19:45:04,19:45:04,98,10,,,,2987.67,0
34245020,19:46:00,19:46:00,9951,11,,1,,3666.21,
34245030,19:36:00,19:36:00,735,1,,,1,0,
34245030,19:36:25,19:36:25,736,2,,,,112.37,0
34245030,19:37:10,19:37:10,737,3,,,,315.11,0
34245030,19:37:49,19:37:49,738,4,,,,523.58,0
34245030,19:40:13,19:40:13,739,5,,,,925.74,0
34245030,19:40:39,19:40:39,732,6,,,,1013.82,0
34245030,19:41:24,19:41:24,7078,7,,,,1212.28,0
34245030,19:43:00,19:43:00,734,8,,,,1605.11,
34245030,19:44:18,19:44:18,9718,9,,,,2439.09,0
34245030,19:45:04,19:45:04,98,10,,,,2987.67,0
34245030,19:46:00,19:46:00,9951,11,,1,,3666.21,
34245040,19:36:00,19:36:00,735,1,,,1,0,
34245040,19:36:25,19:36:25,736,2,,,,112.37,0
34245040,19:37:10,19:37:10,737,3,,,,315.11,0
34245040,19:37:49,19:37:49,738,4,,,,523.58,0
34245040,19:40:13,19:40:13,739,5,,,,925.74,0
34245040,19:40:39,19:40:39,732,6,,,,1013.82,0
34245040,19:41:24,19:41:24,7078,7,,,,1212.28,0
34245040,19:43:00,19:43:00,734,8,,,,1605.11,
34245040,19:44:18,19:44:18,9718,9,,,,2439.09,0
34245040,19:45:04,19:45:04,98,10,,,,2987.67,0
34245040,19:46:00,19:46:00,9951,11,,1,,3666.21,
34245050,19:36:00,19:36:00,735,1,,,1,0,
34245050,19:36:25,19:36:25,736,2,,,,112.37,0
34245050,19:37:10,19:37:10,737,3,,,,315.11,0
34245050,19:37:49,19:37:49,738,4,,,,523.58,0
34245050,19:40:13,19:40:13,739,5,,,,925.74,0
34245050,19:40:39,19:40:39,732,6,,,,1013.82,0
34245050,19:41:24,19:41:24,7078,7,,,,1212.28,0
34245050,19:43:00,19:43:00,734,8,,,,1605.11,
34245050,19:44:18,19:44:18,9718,9,,,,2439.09,0
34245050,19:45:04,19:45:04,98,10,,,,2987.67,0
34245050,19:46:00,19:46:00,9951,11,,1,,3666.21,
34245060,19:36:00,19:36:00,735,1,,,1,0,
34245060,19:36:25,19:36:25,736,2,,,,112.37,0
34245060,19:37:10,19:37:10,737,3,,,,315.11,0
34245060,19:37:49,19:37:49,738,4,,,,523.58,0
34245060,19:40:13,19:40:13,739,5,,,,925.74,0
34245060,19:40:39,19:40:39,732,6,,,,1013.82,0
34245060,19:41:24,19:41:24,7078,7,,,,1212.28,0
34245060,19:43:00,19:43:00,734,8,,,,1605.11,
34245060,19:44:18,19:44:18,9718,9,,,,2439.09,0
34245060,19:45:04,19:45:04,98,10,,,,2987.67,0
34245060,19:46:00,19:46:00,9951,11,,1,,3666.21,
34287110,19:29:00,19:29:00,735,1,,,1,0,
34287110,19:29:18,19:29:18,736,2,,,,112.37,0
34287110,19:29:50,19:29:50,737,3,,,,315.11,0
34287110,19:30:18,19:30:18,738,4,,,,523.58,0
34287110,19:32:01,19:32:01,739,5,,,,925.74,0
34287110,19:32:19,19:32:19,732,6,,,,1013.82,0
34287110,19:32:51,19:32:51,7078,7,,,,1212.28,0
34287110,19:34:00,19:34:00,734,8,,,,1605.11,
34287110,19:36:11,19:36:11,9718,9,,,,2439.09,0
34287110,19:37:27,19:37:27,98,10,,,,2987.67,0
34287110,19:39:00,19:39:00,9951,11,,1,,3666.21,
34486090,19:40:00,19:40:00,735,1,,,1,0,
34486090,19:40:18,19:40:18,736,2,,,,112.37,0
34486090,19:40:50,19:40:50,737,3,,,,315.11,0
34486090,19:41:18,19:41:18,738,4,,,,523.58,0
34486090,19:43:01,19:43:01,739,5,,,,925.74,0
34486090,19:43:19,19:43:19,732,6,,,,1013.82,0
34486090,19:43:51,19:43:51,7078,7,,,,1212.28,0
34486090,19:45:00,19:45:00,734,8,,,,1605.11,
34486090,19:47:11,19:47:11,9718,9,,,,2439.09,0
34486090,19:48:27,19:48:27,98,10,,,,2987.67,0
34486090,19:50:00,19:50:00,9951,11,,1,,3666.21,
34527020,06:20:00,06:20:00,735,1,,,1,0,
34527020,06:20:21,06:20:21,736,2,,,,112.37,0
34527020,06:21:00,06:21:00,737,3,,,,315.11,0
34527020,06:21:34,06:21:34,738,4,,,,523.58,0
34527020,06:23:37,06:23:37,739,5,,,,925.74,0
34527020,06:23:59,06:23:59,732,6,,,,1013.82,0
34527020,06:24:37,06:24:37,7078,7,,,,1212.28,0
34527020,06:26:00,06:26:00,734,8,,,,1605.11,
34527020,06:27:18,06:27:18,9718,9,,,,2439.09,0
34527020,06:28:04,06:28:04,98,10,,,,2987.67,0
34527020,06:29:00,06:29:00,9951,11,,1,,3666.21,
34527030,06:20:00,06:20:00,735,1,,,1,0,
34527030,06:20:21,06:20:21,736,2,,,,112.37,0
34527030,06:21:00,06:21:00,737,3,,,,315.11,0
34527030,06:21:34,06:21:34,738,4,,,,523.58,0
34527030,06:23:37,06:23:37,739,5,,,,925.74,0
34527030,06:23:59,06:23:59,732,6,,,,1013.82,0
34527030,06:24:37,06:24:37,7078,7,,,,1212.28,0
34527030,06:26:00,06:26:00,734,8,,,,1605.11,
34527030,06:27:18,06:27:18,9718,9,,,,2439.09,0
34527030,06:28:04,06:28:04,98,10,,,,2987.67,0
34527030,06:29:00,06:29:00,9951,11,,1,,3666.21,
34527040,06:20:00,06:20:00,735,1,,,1,0,
34527040,06:20:21,06:20:21,736,2,,,,112.37,0
34527040,06:21:00,06:21:00,737,3,,,,315.11,0
34527040,06:21:34,06:21:34,738,4,,,,523.58,0
34527040,06:23:37,06:23:37,739,5,,,,925.74,0
34527040,06:23:59,06:23:59,732,6,,,,1013.82,0
34527040,06:24:37,06:24:37,7078,7,,,,1212.28,0
34527040,06:26:00,06:26:00,734,8,,,,1605.11,
34527040,06:27:18,06:27:18,9718,9,,,,2439.09,0
34527040,06:28:04,06:28:04,98,10,,,,2987.67,0
34527040,06:29:00,06:29:00,9951,11,,1,,3666.21,
34527050,06:20:00,06:20:00,735,1,,,1,0,
34527050,06:20:21,06:20:21,736,2,,,,112.37,0
34527050,06:21:00,06:21:00,737,3,,,,315.11,0
34527050,06:21:34,06:21:34,738,4,,,,523.58,0
34527050,06:23:37,06:23:37,739,5,,,,925.74,0
34527050,06:23:59,06:23:59,732,6,,,,1013.82,0
34527050,06:24:37,06:24:37,7078,7,,,,1212.28,0
34527050,06:26:00,06:26:00,734,8,,,,1605.11,
34527050,06:27:18,06:27:18,9718,9,,,,2439.09,0
34527050,06:28:04,06:28:04,98,10,,,,2987.67,0
34527050,06:29:00,06:29:00,9951,11,,1,,3666.21,
34527060,06:20:00,06:20:00,735,1,,,1,0,
34527060,06:20:21,06:20:21,736,2,,,,112.37,0
34527060,06:21:00,06:21:00,737,3,,,,315.11,0
34527060,06:21:34,06:21:34,738,4,,,,523.58,0
34527060,06:23:37,06:23:37,739,5,,,,925.74,0
34527060,06:23:59,06:23:59,732,6,,,,1013.82,0
34527060,06:24:37,06:24:37,7078,7,,,,1212.28,0
34527060,06:26:00,06:26:00,734,8,,,,1605.11,
34527060,06:27:18,06:27:18,9718,9,,,,2439.09,0
34527060,06:28:04,06:28:04,98,10,,,,2987.67,0
34527060,06:29:00,06:29:00,9951,11,,1,,3666.21,
34576110,21:29:00,21:29:00,735,1,,,1,0,
34576110,21:29:18,21:29:18,736,2,,,,112.37,0
34576110,21:29:50,21:29:50,737,3,,,,315.11,0
34576110,21:30:18,21:30:18,738,4,,,,523.58,0
34576110,21:32:01,21:32:01,739,5,,,,925.74,0
34576110,21:32:19,21:32:19,732,6,,,,1013.82,0
34576110,21:32:51,21:32:51,7078,7,,,,1212.28,0
34576110,21:34:00,21:34:00,734,8,,,,1605.11,
34576110,21:36:11,21:36:11,9718,9,,,,2439.09,0
34576110,21:37:27,21:37:27,98,10,,,,2987.67,0
34576110,21:39:00,21:39:00,9951,11,,1,,3666.21,
3464020,06:50:00,06:50:00,735,1,,,1,0,
3464020,06:50:21,06:50:21,736,2,,,,112.37,0
3464020,06:51:00,06:51:00,737,3,,,,315.11,0
3464020,06:51:34,06:51:34,738,4,,,,523.58,0
3464020,06:53:37,06:53:37,739,5,,,,925.74,0
3464020,06:53:59,06:53:59,732,6,,,,1013.82,0
3464020,06:54:37,06:54:37,7078,7,,,,1212.28,0
3464020,06:56:00,06:56:00,734,8,,,,1605.11,
3464020,06:57:18,06:57:18,9718,9,,,,2439.09,0
3464020,06:58:04,06:58:04,98,10,,,,2987.67,0
3464020,06:59:00,06:59:00,9951,11,,1,,3666.21,
3464030,06:50:00,06:50:00,735,1,,,1,0,
3464030,06:50:21,06:50:21,736,2,,,,112.37,0
3464030,06:51:00,06:51:00,737,3,,,,315.11,0
3464030,06:51:34,06:51:34,738,4,,,,523.58,0
3464030,06:53:37,06:53:37,739,5,,,,925.74,0
3464030,06:53:59,06:53:59,732,6,,,,1013.82,0
3464030,06:54:37,06:54:37,7078,7,,,,1212.28,0
3464030,06:56:00,06:56:00,734,8,,,,1605.11,
3464030,06:57:18,06:57:18,9718,9,,,,2439.09,0
3464030,06:58:04,06:58:04,98,10,,,,2987.67,0
3464030,06:59:00,06:59:00,9951,11,,1,,3666.21,
3464040,06:50:00,06:50:00,735,1,,,1,0,
3464040,06:50:21,06:50:21,736,2,,,,112.37,0
3464040,06:51:00,06:51:00,737,3,,,,315.11,0
3464040,06:51:34,06:51:34,738,4,,,,523.58,0
3464040,06:53:37,06:53:37,739,5,,,,925.74,0
3464040,06:53:59,06:53:59,732,6,,,,1013.82,0
3464040,06:54:37,06:54:37,7078,7,,,,1212.28,0
3464040,06:56:00,06:56:00,734,8,,,,1605.11,
3464040,06:57:18,06:57:18,9718,9,,,,2439.09,0
3464040,06:58:04,06:58:04,98,10,,,,2987.67,0
3464040,06:59:00,06:59:00,9951,11,,1,,3666.21,
3464050,06:50:00,06:50:00,735,1,,,1,0,
3464050,06:50:21,06:50:21,736,2,,,,112.37,0
3464050,06:51:00,06:51:00,737,3,,,,315.11,0
3464050,06:51:34,06:51:34,738,4,,,,523.58,0
3464050,06:53:37,06:53:37,739,5,,,,925.74,0
3464050,06:53:59,06:53:59,732,6,,,,1013.82,0
3464050,06:54:37,06:54:37,7078,7,,,,1212.28,0
3464050,06:56:00,06:56:00,734,8,,,,1605.11,
3464050,06:57:18,06:57:18,9718,9,,,,2439.09,0
3464050,06:58:04,06:58:04,98,10,,,,2987.67,0
3464050,06:59:00,06:59:00,9951,11,,1,,3666.21,
3464060,06:50:00,06:50:00,735,1,,,1,0,
3464060,06:50:21,06:50:21,736,2,,,,112.37,0
3464060,06:51:00,06:51:00,737,3,,,,315.11,0
3464060,06:51:34,06:51:34,738,4,,,,523.58,0
3464060,06:53:37,06:53:37,739,5,,,,925.74,0
3464060,06:53:59,06:53:59,732,6,,,,1013.82,0
3464060,06:54:37,06:54:37,7078,7,,,,1212.28,0
3464060,06:56:00,06:56:00,734,8,,,,1605.11,
3464060,06:57:18,06:57:18,9718,9,,,,2439.09,0
3464060,06:58:04,06:58:04,98,10,,,,2987.67,0
3464060,06:59:00,06:59:00,9951,11,,1,,3666.21,
34714100,11:36:00,11:36:00,735,1,,,1,0,
34714100,11:36:21,11:36:21,736,2,,,,112.37,0
34714100,11:37:00,11:37:00,737,3,,,,315.11,0
34714100,11:37:34,11:37:34,738,4,,,,523.58,0
34714100,11:39:37,11:39:37,739,5,,,,925.74,0
34714100,11:39:59,11:39:59,732,6,,,,1013.82,0
34714100,11:40:37,11:40:37,7078,7,,,,1212.28,0
34714100,11:42:00,11:42:00,734,8,,,,1605.11,
34714100,11:43:18,11:43:18,9718,9,,,,2439.09,0
34714100,11:44:04,11:44:04,98,10,,,,2987.67,0
34714100,11:45:00,11:45:00,9951,11,,1,,3666.21,
34773100,15:50:00,15:50:00,735,1,,,1,0,
34773100,15:50:28,15:50:28,736,2,,,,112.37,0
34773100,15:51:20,15:51:20,737,3,,,,315.11,0
34773100,15:52:05,15:52:05,738,4,,,,523.58,0
34773100,15:54:49,15:54:49,739,5,,,,925.74,0
34773100,15:55:18,15:55:18,732,6,,,,1013.82,0
34773100,15:56:10,15:56:10,7078,7,,,,1212.28,0
34773100,15:58:00,15:58:00,734,8,,,,1605.11,
34773100,15:59:18,15:59:18,9718,9,,,,2439.09,0
34773100,16:00:04,16:00:04,98,10,,,,2987.67,0
34773100,16:01:00,16:01:00,9951,11,,1,,3666.21,
3478070,06:00:00,06:00:00,735,1,,,1,0,
3478070,06:00:18,06:00:18,736,2,,,,112.37,0
3478070,06:00:50,06:00:50,737,3,,,,315.11,0
3478070,06:01:18,06:01:18,738,4,,,,523.58,0
3478070,06:03:01,06:03:01,739,5,,,,925.74,0
3478070,06:03:19,06:03:19,732,6,,,,1013.82,0
3478070,06:03:51,06:03:51,7078,7,,,,1212.28,0
3478070,06:05:00,06:05:00,734,8,,,,1605.11,
3478070,06:07:11,06:07:11,9718,9,,,,2439.09,0
3478070,06:08:27,06:08:27,98,10,,,,2987.67,0
3478070,06:10:00,06:10:00,9951,11,,1,,3666.21,
348020,23:35:00,23:35:00,735,1,,,1,0,
348020,23:35:21,23:35:21,736,2,,,,112.37,0
348020,23:36:00,23:36:00,737,3,,,,315.11,0
348020,23:36:34,23:36:34,738,4,,,,523.58,0
348020,23:38:37,23:38:37,739,5,,,,925.74,0
348020,23:38:59,23:38:59,732,6,,,,1013.82,0
348020,23:39:37,23:39:37,7078,7,,,,1212.28,0
348020,23:41:00,23:41:00,734,8,,,,1605.11,
348020,23:42:18,23:42:18,9718,9,,,,2439.09,0
348020,23:43:04,23:43:04,98,10,,,,2987.67,0
348020,23:44:00,23:44:00,9951,11,,1,,3666.21,
348030,23:35:00,23:35:00,735,1,,,1,0,
348030,23:35:21,23:35:21,736,2,,,,112.37,0
348030,23:36:00,23:36:00,737,3,,,,315.11,0
348030,23:36:34,23:36:34,738,4,,,,523.58,0
348030,23:38:37,23:38:37,739,5,,,,925.74,0
348030,23:38:59,23:38:59,732,6,,,,1013.82,0
348030,23:39:37,23:39:37,7078,7,,,,1212.28,0
348030,23:41:00,23:41:00,734,8,,,,1605.11,
348030,23:42:18,23:42:18,9718,9,,,,2439.09,0
348030,23:43:04,23:43:04,98,10,,,,2987.67,0
348030,23:44:00,23:44:00,9951,11,,1,,3666.21,
348040,23:35:00,23:35:00,735,1,,,1,0,
348040,23:35:21,23:35:21,736,2,,,,112.37,0
348040,23:36:00,23:36:00,737,3,,,,315.11,0
348040,23:36:34,23:36:34,738,4,,,,523.58,0
348040,23:38:37,23:38:37,739,5,,,,925.74,0
348040,23:38:59,23:38:59,732,6,,,,1013.82,0
348040,23:39:37,23:39:37,7078,7,,,,1212.28,0
348040,23:41:00,23:41:00,734,8,,,,1605.11,
348040,23:42:18,23:42:18,9718,9,,,,2439.09,0
348040,23:43:04,23:43:04,98,10,,,,2987.67,0
348040,23:44:00,23:44:00,9951,11,,1,,3666.21,
348050,23:35:00,23:35:00,735,1,,,1,0,
348050,23:35:21,23:35:21,736,2,,,,112.37,0
348050,23:36:00,23:36:00,737,3,,,,315.11,0
348050,23:36:34,23:36:34,738,4,,,,523.58,0
348050,23:38:37,23:38:37,739,5,,,,925.74,0
348050,23:38:59,23:38:59,732,6,,,,1013.82,0
348050,23:39:37,23:39:37,7078,7,,,,1212.28,0
348050,23:41:00,23:41:00,734,8,,,,1605.11,
348050,23:42:18,23:42:18,9718,9,,,,2439.09,0
348050,23:43:04,23:43:04,98,10,,,,2987.67,0
348050,23:44:00,23:44:00,9951,11,,1,,3666.21,
348060,23:35:00,23:35:00,735,1,,,1,0,
348060,23:35:21,23:35:21,736,2,,,,112.37,0
348060,23:36:00,23:36:00,737,3,,,,315.11,0
348060,23:36:34,23:36:34,738,4,,,,523.58,0
348060,23:38:37,23:38:37,739,5,,,,925.74,0
348060,23:38:59,23:38:59,732,6,,,,1013.82,0
348060,23:39:37,23:39:37,7078,7,,,,1212.28,0
348060,23:41:00,23:41:00,734,8,,,,1605.11,
348060,23:42:18,23:42:18,9718,9,,,,2439.09,0
348060,23:43:04,23:43:04,98,10,,,,2987.67,0
348060,23:44:00,23:44:00,9951,11,,1,,3666.21,
34909010,10:10:00,10:10:00,735,1,,,1,0,
34909010,10:10:18,10:10:18,736,2,,,,112.37,0
34909010,10:10:50,10:10:50,737,3,,,,315.11,0
34909010,10:11:18,10:11:18,738,4,,,,523.58,0
34909010,10:13:01,10:13:01,739,5,,,,925.74,0
34909010,10:13:19,10:13:19,732,6,,,,1013.82,0
34909010,10:13:51,10:13:51,7078,7,,,,1212.28,0
34909010,10:15:00,10:15:00,734,8,,,,1605.11,
34909010,10:17:11,10:17:11,9718,9,,,,2439.09,0
34909010,10:18:27,10:18:27,98,10,,,,2987.67,0
34909010,10:20:00,10:20:00,9951,11,,1,,3666.21,
34909080,10:10:00,10:10:00,735,1,,,1,0,
34909080,10:10:18,10:10:18,736,2,,,,112.37,0
34909080,10:10:50,10:10:50,737,3,,,,315.11,0
34909080,10:11:18,10:11:18,738,4,,,,523.58,0
34909080,10:13:01,10:13:01,739,5,,,,925.74,0
34909080,10:13:19,10:13:19,732,6,,,,1013.82,0
34909080,10:13:51,10:13:51,7078,7,,,,1212.28,0
34909080,10:15:00,10:15:00,734,8,,,,1605.11,
34909080,10:17:11,10:17:11,9718,9,,,,2439.09,0
34909080,10:18:27,10:18:27,98,10,,,,2987.67,0
34909080,10:20:00,10:20:00,9951,11,,1,,3666.21,
35122070,24:29:00,24:29:00,735,1,,,1,0,
35122070,24:29:18,24:29:18,736,2,,,,112.37,0
35122070,24:29:50,24:29:50,737,3,,,,315.11,0
35122070,24:30:18,24:30:18,738,4,,,,523.58,0
35122070,24:32:01,24:32:01,739,5,,,,925.74,0
35122070,24:32:19,24:32:19,732,6,,,,1013.82,0
35122070,24:32:51,24:32:51,7078,7,,,,1212.28,0
35122070,24:34:00,24:34:00,734,8,,,,1605.11,
35122070,24:36:11,24:36:11,9718,9,,,,2439.09,0
35122070,24:37:27,24:37:27,98,10,,,,2987.67,0
35122070,24:39:00,24:39:00,9951,11,,1,,3666.21,
35150010,19:10:00,19:10:00,735,1,,,1,0,
35150010,19:10:18,19:10:18,736,2,,,,112.37,0
35150010,19:10:50,19:10:50,737,3,,,,315.11,0
35150010,19:11:18,19:11:18,738,4,,,,523.58,0
35150010,19:13:01,19:13:01,739,5,,,,925.74,0
35150010,19:13:19,19:13:19,732,6,,,,1013.82,0
35150010,19:13:51,19:13:51,7078,7,,,,1212.28,0
35150010,19:15:00,19:15:00,734,8,,,,1605.11,
35150010,19:17:11,19:17:11,9718,9,,,,2439.09,0
35150010,19:18:27,19:18:27,98,10,,,,2987.67,0
35150010,19:20:00,19:20:00,9951,11,,1,,3666.21,
35150080,19:10:00,19:10:00,735,1,,,1,0,
35150080,19:10:18,19:10:18,736,2,,,,112.37,0
35150080,19:10:50,19:10:50,737,3,,,,315.11,0
35150080,19:11:18,19:11:18,738,4,,,,523.58,0
35150080,19:13:01,19:13:01,739,5,,,,925.74,0
35150080,19:13:19,19:13:19,732,6,,,,1013.82,0
35150080,19:13:51,19:13:51,7078,7,,,,1212.28,0
35150080,19:15:00,19:15:00,734,8,,,,1605.11,
35150080,19:17:11,19:17:11,9718,9,,,,2439.09,0
35150080,19:18:27,19:18:27,98,10,,,,2987.67,0
35150080,19:20:00,19:20:00,9951,11,,1,,3666.21,
35157100,08:51:00,08:51:00,735,1,,,1,0,
35157100,08:51:21,08:51:21,736,2,,,,112.37,0
35157100,08:52:00,08:52:00,737,3,,,,315.11,0
35157100,08:52:34,08:52:34,738,4,,,,523.58,0
35157100,08:54:37,08:54:37,739,5,,,,925.74,0
35157100,08:54:59,08:54:59,732,6,,,,1013.82,0
35157100,08:55:37,08:55:37,7078,7,,,,1212.28,0
35157100,08:57:00,08:57:00,734,8,,,,1605.11,
35157100,08:58:18,08:58:18,9718,9,,,,2439.09,0
35157100,08:59:04,08:59:04,98,10,,,,2987.67,0
35157100,09:00:00,09:00:00,9951,11,,1,,3666.21,
35160090,18:40:00,18:40:00,735,1,,,1,0,
35160090,18:40:18,18:40:18,736,2,,,,112.37,0
35160090,18:40:50,18:40:50,737,3,,,,315.11,0
35160090,18:41:18,18:41:18,738,4,,,,523.58,0
35160090,18:43:01,18:43:01,739,5,,,,925.74,0
35160090,18:43:19,18:43:19,732,6,,,,1013.82,0
35160090,18:43:51,18:43:51,7078,7,,,,1212.28,0
35160090,18:45:00,18:45:00,734,8,,,,1605.11,
35160090,18:47:11,18:47:11,9718,9,,,,2439.09,0
35160090,18:48:27,18:48:27,98,10,,,,2987.67,0
35160090,18:50:00,18:50:00,9951,11,,1,,3666.21,
35279020,13:36:00,13:36:00,735,1,,,1,0,
35279020,13:36:25,13:36:25,736,2,,,,112.37,0
35279020,13:37:10,13:37:10,737,3,,,,315.11,0
35279020,13:37:49,13:37:49,738,4,,,,523.58,0
35279020,13:40:13,13:40:13,739,5,,,,925.74,0
35279020,13:40:39,13:40:39,732,6,,,,1013.82,0
35279020,13:41:24,13:41:24,7078,7,,,,1212.28,0
35279020,13:43:00,13:43:00,734,8,,,,1605.11,
35279020,13:44:18,13:44:18,9718,9,,,,2439.09,0
35279020,13:45:04,13:45:04,98,10,,,,2987.67,0
35279020,13:46:00,13:46:00,9951,11,,1,,3666.21,
35279030,13:36:00,13:36:00,735,1,,,1,0,
35279030,13:36:25,13:36:25,736,2,,,,112.37,0
35279030,13:37:10,13:37:10,737,3,,,,315.11,0
35279030,13:37:49,13:37:49,738,4,,,,523.58,0
35279030,13:40:13,13:40:13,739,5,,,,925.74,0
35279030,13:40:39,13:40:39,732,6,,,,1013.82,0
35279030,13:41:24,13:41:24,7078,7,,,,1212.28,0
35279030,13:43:00,13:43:00,734,8,,,,1605.11,
35279030,13:44:18,13:44:18,9718,9,,,,2439.09,0
35279030,13:45:04,13:45:04,98,10,,,,2987.67,0
35279030,13:46:00,13:46:00,9951,11,,1,,3666.21,
35279040,13:36:00,13:36:00,735,1,,,1,0,
35279040,13:36:25,13:36:25,736,2,,,,112.37,0
35279040,13:37:10,13:37:10,737,3,,,,315.11,0
35279040,13:37:49,13:37:49,738,4,,,,523.58,0
35279040,13:40:13,13:40:13,739,5,,,,925.74,0
35279040,13:40:39,13:40:39,732,6,,,,1013.82,0
35279040,13:41:24,13:41:24,7078,7,,,,1212.28,0
35279040,13:43:00,13:43:00,734,8,,,,1605.11,
35279040,13:44:18,13:44:18,9718,9,,,,2439.09,0
35279040,13:45:04,13:45:04,98,10,,,,2987.67,0
35279040,13:46:00,13:46:00,9951,11,,1,,3666.21,
35279050,13:36:00,13:36:00,735,1,,,1,0,
35279050,13:36:25,13:36:25,736,2,,,,112.37,0
35279050,13:37:10,13:37:10,737,3,,,,315.11,0
35279050,13:37:49,13:37:49,738,4,,,,523.58,0
35279050,13:40:13,13:40:13,739,5,,,,925.74,0
35279050,13:40:39,13:40:39,732,6,,,,1013.82,0
35279050,13:41:24,13:41:24,7078,7,,,,1212.28,0
35279050,13:43:00,13:43:00,734,8,,,,1605.11,
35279050,13:44:18,13:44:18,9718,9,,,,2439.09,0
35279050,13:45:04,13:45:04,98,10,,,,2987.67,0
35279050,13:46:00,13:46:00,9951,11,,1,,3666.21,
35279060,13:36:00,13:36:00,735,1,,,1,0,
35279060,13:36:25,13:36:25,736,2,,,,112.37,0
35279060,13:37:10,13:37:10,737,3,,,,315.11,0
35279060,13:37:49,13:37:49,738,4,,,,523.58,0
35279060,13:40:13,13:40:13,739,5,,,,925.74,0
35279060,13:40:39,13:40:39,732,6,,,,1013.82,0
35279060,13:41:24,13:41:24,7078,7,,,,1212.28,0
35279060,13:43:00,13:43:00,734,8,,,,1605.11,
35279060,13:44:18,13:44:18,9718,9,,,,2439.09,0
35279060,13:45:04,13:45:04,98,10,,,,2987.67,0
35279060,13:46:00,13:46:00,9951,11,,1,,3666.21,
35295100,05:34:00,05:34:00,735,1,,,1,0,
35295100,05:34:21,05:34:21,736,2,,,,112.37,0
35295100,05:35:00,05:35:00,737,3,,,,315.11,0
35295100,05:35:34,05:35:34,738,4,,,,523.58,0
35295100,05:37:37,05:37:37,739,5,,,,925.74,0
35295100,05:37:59,05:37:59,732,6,,,,1013.82,0
35295100,05:38:37,05:38:37,7078,7,,,,1212.28,0
35295100,05:40:00,05:40:00,734,8,,,,1605.11,
35295100,05:41:18,05:41:18,9718,9,,,,2439.09,0
35295100,05:42:04,05:42:04,98,10,,,,2987.67,0
35295100,05:43:00,05:43:00,9951,11,,1,,3666.21,
35333090,15:10:00,15:10:00,735,1,,,1,0,
35333090,15:10:18,15:10:18,736,2,,,,112.37,0
35333090,15:10:50,15:10:50,737,3,,,,315.11,0
35333090,15:11:18,15:11:18,738,4,,,,523.58,0
35333090,15:13:01,15:13:01,739,5,,,,925.74,0
35333090,15:13:19,15:13:19,732,6,,,,1013.82,0
35333090,15:13:51,15:13:51,7078,7,,,,1212.28,0
35333090,15:15:00,15:15:00,734,8,,,,1605.11,
35333090,15:17:11,15:17:11,9718,9,,,,2439.09,0
35333090,15:18:27,15:18:27,98,10,,,,2987.67,0
35333090,15:20:00,15:20:00,9951,11,,1,,3666.21,
35376020,15:23:00,15:23:00,735,1,,,1,0,
35376020,15:23:28,15:23:28,736,2,,,,112.37,0
35376020,15:24:20,15:24:20,737,3,,,,315.11,0
35376020,15:25:05,15:25:05,738,4,,,,523.58,0
35376020,15:27:49,15:27:49,739,5,,,,925.74,0
35376020,15:28:18,15:28:18,732,6,,,,1013.82,0
35376020,15:29:10,15:29:10,7078,7,,,,1212.28,0
35376020,15:31:00,15:31:00,734,8,,,,1605.11,
35376020,15:32:18,15:32:18,9718,9,,,,2439.09,0
35376020,15:33:04,15:33:04,98,10,,,,2987.67,0
35376020,15:34:00,15:34:00,9951,11,,1,,3666.21,
35376030,15:23:00,15:23:00,735,1,,,1,0,
35376030,15:23:28,15:23:28,736,2,,,,112.37,0
35376030,15:24:20,15:24:20,737,3,,,,315.11,0
35376030,15:25:05,15:25:05,738,4,,,,523.58,0
35376030,15:27:49,15:27:49,739,5,,,,925.74,0
35376030,15:28:18,15:28:18,732,6,,,,1013.82,0
35376030,15:29:10,15:29:10,7078,7,,,,1212.28,0
35376030,15:31:00,15:31:00,734,8,,,,1605.11,
35376030,15:32:18,15:32:18,9718,9,,,,2439.09,0
35376030,15:33:04,15:33:04,98,10,,,,2987.67,0
35376030,15:34:00,15:34:00,9951,11,,1,,3666.21,
35376040,15:23:00,15:23:00,735,1,,,1,0,
35376040,15:23:28,15:23:28,736,2,,,,112.37,0
35376040,15:24:20,15:24:20,737,3,,,,315.11,0
35376040,15:25:05,15:25:05,738,4,,,,523.58,0
35376040,15:27:49,15:27:49,739,5,,,,925.74,0
35376040,15:28:18,15:28:18,732,6,,,,1013.82,0
35376040,15:29:10,15:29:10,7078,7,,,,1212.28,0
35376040,15:31:00,15:31:00,734,8,,,,1605.11,
35376040,15:32:18,15:32:18,9718,9,,,,2439.09,0
35376040,15:33:04,15:33:04,98,10,,,,2987.67,0
35376040,15:34:00,15:34:00,9951,11,,1,,3666.21,
35376050,15:23:00,15:23:00,735,1,,,1,0,
35376050,15:23:28,15:23:28,736,2,,,,112.37,0
35376050,15:24:20,15:24:20,737,3,,,,315.11,0
35376050,15:25:05,15:25:05,738,4,,,,523.58,0
35376050,15:27:49,15:27:49,739,5,,,,925.74,0
35376050,15:28:18,15:28:18,732,6,,,,1013.82,0
35376050,15:29:10,15:29:10,7078,7,,,,1212.28,0
35376050,15:31:00,15:31:00,734,8,,,,1605.11,
35376050,15:32:18,15:32:18,9718,9,,,,2439.09,0
35376050,15:33:04,15:33:04,98,10,,,,2987.67,0
35376050,15:34:00,15:34:00,9951,11,,1,,3666.21,
35376060,15:23:00,15:23:00,735,1,,,1,0,
35376060,15:23:28,15:23:28,736,2,,,,112.37,0
35376060,15:24:20,15:24:20,737,3,,,,315.11,0
35376060,15:25:05,15:25:05,738,4,,,,523.58,0
35376060,15:27:49,15:27:49,739,5,,,,925.74,0
35376060,15:28:18,15:28:18,732,6,,,,1013.82,0
35376060,15:29:10,15:29:10,7078,7,,,,1212.28,0
35376060,15:31:00,15:31:00,734,8,,,,1605.11,
35376060,15:32:18,15:32:18,9718,9,,,,2439.09,0
35376060,15:33:04,15:33:04,98,10,,,,2987.67,0
35376060,15:34:00,15:34:00,9951,11,,1,,3666.21,
35516110,16:59:00,16:59:00,735,1,,,1,0,
35516110,16:59:18,16:59:18,736,2,,,,112.37,0
35516110,16:59:50,16:59:50,737,3,,,,315.11,0
35516110,17:00:18,17:00:18,738,4,,,,523.58,0
35516110,17:02:01,17:02:01,739,5,,,,925.74,0
35516110,17:02:19,17:02:19,732,6,,,,1013.82,0
35516110,17:02:51,17:02:51,7078,7,,,,1212.28,0
35516110,17:04:00,17:04:00,734,8,,,,1605.11,
35516110,17:06:11,17:06:11,9718,9,,,,2439.09,0
35516110,17:07:27,17:07:27,98,10,,,,2987.67,0
35516110,17:09:00,17:09:00,9951,11,,1,,3666.21,
35561070,09:29:00,09:29:00,735,1,,,1,0,
35561070,09:29:18,09:29:18,736,2,,,,112.37,0
35561070,09:29:50,09:29:50,737,3,,,,315.11,0
35561070,09:30:18,09:30:18,738,4,,,,523.58,0
35561070,09:32:01,09:32:01,739,5,,,,925.74,0
35561070,09:32:19,09:32:19,732,6,,,,1013.82,0
35561070,09:32:51,09:32:51,7078,7,,,,1212.28,0
35561070,09:34:00,09:34:00,734,8,,,,1605.11,
35561070,09:36:11,09:36:11,9718,9,,,,2439.09,0
35561070,09:37:27,09:37:27,98,10,,,,2987.67,0
35561070,09:39:00,09:39:00,9951,11,,1,,3666.21,
35704100,11:06:00,11:06:00,735,1,,,1,0,
35704100,11:06:21,11:06:21,736,2,,,,112.37,0
35704100,11:07:00,11:07:00,737,3,,,,315.11,0
35704100,11:07:34,11:07:34,738,4,,,,523.58,0
35704100,11:09:37,11:09:37,739,5,,,,925.74,0
35704100,11:09:59,11:09:59,732,6,,,,1013.82,0
35704100,11:10:37,11:10:37,7078,7,,,,1212.28,0
35704100,11:12:00,11:12:00,734,8,,,,1605.11,
35704100,11:13:18,11:13:18,9718,9,,,,2439.09,0
35704100,11:14:04,11:14:04,98,10,,,,2987.67,0
35704100,11:15:00,11:15:00,9951,11,,1,,3666.21,
35757070,12:29:00,12:29:00,735,1,,,1,0,
35757070,12:29:18,12:29:18,736,2,,,,112.37,0
35757070,12:29:50,12:29:50,737,3,,,,315.11,0
35757070,12:30:18,12:30:18,738,4,,,,523.58,0
35757070,12:32:01,12:32:01,739,5,,,,925.74,0
35757070,12:32:19,12:32:19,732,6,,,,1013.82,0
35757070,12:32:51,12:32:51,7078,7,,,,1212.28,0
35757070,12:34:00,12:34:00,734,8,,,,1605.11,
35757070,12:36:11,12:36:11,9718,9,,,,2439.09,0
35757070,12:37:27,12:37:27,98,10,,,,2987.67,0
35757070,12:39:00,12:39:00,9951,11,,1,,3666.21,
36198020,15:36:00,15:36:00,735,1,,,1,0,
36198020,15:36:28,15:36:28,736,2,,,,112.37,0
36198020,15:37:20,15:37:20,737,3,,,,315.11,0
36198020,15:38:05,15:38:05,738,4,,,,523.58,0
36198020,15:40:49,15:40:49,739,5,,,,925.74,0
36198020,15:41:18,15:41:18,732,6,,,,1013.82,0
36198020,15:42:10,15:42:10,7078,7,,,,1212.28,0
36198020,15:44:00,15:44:00,734,8,,,,1605.11,
36198020,15:45:18,15:45:18,9718,9,,,,2439.09,0
36198020,15:46:04,15:46:04,98,10,,,,2987.67,0
36198020,15:47:00,15:47:00,9951,11,,1,,3666.21,
36198030,15:36:00,15:36:00,735,1,,,1,0,
36198030,15:36:28,15:36:28,736,2,,,,112.37,0
36198030,15:37:20,15:37:20,737,3,,,,315.11,0
36198030,15:38:05,15:38:05,738,4,,,,523.58,0
36198030,15:40:49,15:40:49,739,5,,,,925.74,0
36198030,15:41:18,15:41:18,732,6,,,,1013.82,0
36198030,15:42:10,15:42:10,7078,7,,,,1212.28,0
36198030,15:44:00,15:44:00,734,8,,,,1605.11,
36198030,15:45:18,15:45:18,9718,9,,,,2439.09,0
36198030,15:46:04,15:46:04,98,10,,,,2987.67,0
36198030,15:47:00,15:47:00,9951,11,,1,,3666.21,
36198040,15:36:00,15:36:00,735,1,,,1,0,
36198040,15:36:28,15:36:28,736,2,,,,112.37,0
36198040,15:37:20,15:37:20,737,3,,,,315.11,0
36198040,15:38:05,15:38:05,738,4,,,,523.58,0
36198040,15:40:49,15:40:49,739,5,,,,925.74,0
36198040,15:41:18,15:41:18,732,6,,,,1013.82,0
36198040,15:42:10,15:42:10,7078,7,,,,1212.28,0
36198040,15:44:00,15:44:00,734,8,,,,1605.11,
36198040,15:45:18,15:45:18,9718,9,,,,2439.09,0
36198040,15:46:04,15:46:04,98,10,,,,2987.67,0
36198040,15:47:00,15:47:00,9951,11,,1,,3666.21,
36198050,15:36:00,15:36:00,735,1,,,1,0,
36198050,15:36:28,15:36:28,736,2,,,,112.37,0
36198050,15:37:20,15:37:20,737,3,,,,315.11,0
36198050,15:38:05,15:38:05,738,4,,,,523.58,0
36198050,15:40:49,15:40:49,739,5,,,,925.74,0
36198050,15:41:18,15:41:18,732,6,,,,1013.82,0
36198050,15:42:10,15:42:10,7078,7,,,,1212.28,0
36198050,15:44:00,15:44:00,734,8,,,,1605.11,
36198050,15:45:18,15:45:18,9718,9,,,,2439.09,0
36198050,15:46:04,15:46:04,98,10,,,,2987.67,0
36198050,15:47:00,15:47:00,9951,11,,1,,3666.21,
36198060,15:36:00,15:36:00,735,1,,,1,0,
36198060,15:36:28,15:36:28,736,2,,,,112.37,0
36198060,15:37:20,15:37:20,737,3,,,,315.11,0
36198060,15:38:05,15:38:05,738,4,,,,523.58,0
36198060,15:40:49,15:40:49,739,5,,,,925.74,0
36198060,15:41:18,15:41:18,732,6,,,,1013.82,0
36198060,15:42:10,15:42:10,7078,7,,,,1212.28,0
36198060,15:44:00,15:44:00,734,8,,,,1605.11,
36198060,15:45:18,15:45:18,9718,9,,,,2439.09,0
36198060,15:46:04,15:46:04,98,10,,,,2987.67,0
36198060,15:47:00,15:47:00,9951,11,,1,,3666.21,
36478110,06:59:00,06:59:00,735,1,,,1,0,
36478110,06:59:18,06:59:18,736,2,,,,112.37,0
36478110,06:59:50,06:59:50,737,3,,,,315.11,0
36478110,07:00:18,07:00:18,738,4,,,,523.58,0
36478110,07:02:01,07:02:01,739,5,,,,925.74,0
36478110,07:02:19,07:02:19,732,6,,,,1013.82,0
36478110,07:02:51,07:02:51,7078,7,,,,1212.28,0
36478110,07:04:00,07:04:00,734,8,,,,1605.11,
36478110,07:06:11,07:06:11,9718,9,,,,2439.09,0
36478110,07:07:27,07:07:27,98,10,,,,2987.67,0
36478110,07:09:00,07:09:00,9951,11,,1,,3666.21,
36526110,15:59:00,15:59:00,735,1,,,1,0,
36526110,15:59:18,15:59:18,736,2,,,,112.37,0
36526110,15:59:50,15:59:50,737,3,,,,315.11,0
36526110,16:00:18,16:00:18,738,4,,,,523.58,0
36526110,16:02:01,16:02:01,739,5,,,,925.74,0
36526110,16:02:19,16:02:19,732,6,,,,1013.82,0
36526110,16:02:51,16:02:51,7078,7,,,,1212.28,0
36526110,16:04:00,16:04:00,734,8,,,,1605.11,
36526110,16:06:11,16:06:11,9718,9,,,,2439.09,0
36526110,16:07:27,16:07:27,98,10,,,,2987.67,0
36526110,16:09:00,16:09:00,9951,11,,1,,3666.21,
36617010,12:40:00,12:40:00,735,1,,,1,0,
36617010,12:40:18,12:40:18,736,2,,,,112.37,0
36617010,12:40:50,12:40:50,737,3,,,,315.11,0
36617010,12:41:18,12:41:18,738,4,,,,523.58,0
36617010,12:43:01,12:43:01,739,5,,,,925.74,0
36617010,12:43:19,12:43:19,732,6,,,,1013.82,0
36617010,12:43:51,12:43:51,7078,7,,,,1212.28,0
36617010,12:45:00,12:45:00,734,8,,,,1605.11,
36617010,12:47:11,12:47:11,9718,9,,,,2439.09,0
36617010,12:48:27,12:48:27,98,10,,,,2987.67,0
36617010,12:50:00,12:50:00,9951,11,,1,,3666.21,
36617080,12:40:00,12:40:00,735,1,,,1,0,
36617080,12:40:18,12:40:18,736,2,,,,112.37,0
36617080,12:40:50,12:40:50,737,3,,,,315.11,0
36617080,12:41:18,12:41:18,738,4,,,,523.58,0
36617080,12:43:01,12:43:01,739,5,,,,925.74,0
36617080,12:43:19,12:43:19,732,6,,,,1013.82,0
36617080,12:43:51,12:43:51,7078,7,,,,1212.28,0
36617080,12:45:00,12:45:00,734,8,,,,1605.11,
36617080,12:47:11,12:47:11,9718,9,,,,2439.09,0
36617080,12:48:27,12:48:27,98,10,,,,2987.67,0
36617080,12:50:00,12:50:00,9951,11,,1,,3666.21,
36637110,10:29:00,10:29:00,735,1,,,1,0,
36637110,10:29:18,10:29:18,736,2,,,,112.37,0
36637110,10:29:50,10:29:50,737,3,,,,315.11,0
36637110,10:30:18,10:30:18,738,4,,,,523.58,0
36637110,10:32:01,10:32:01,739,5,,,,925.74,0
36637110,10:32:19,10:32:19,732,6,,,,1013.82,0
36637110,10:32:51,10:32:51,7078,7,,,,1212.28,0
36637110,10:34:00,10:34:00,734,8,,,,1605.11,
36637110,10:36:11,10:36:11,9718,9,,,,2439.09,0
36637110,10:37:27,10:37:27,98,10,,,,2987.67,0
36637110,10:39:00,10:39:00,9951,11,,1,,3666.21,
36875070,11:59:00,11:59:00,735,1,,,1,0,
36875070,11:59:18,11:59:18,736,2,,,,112.37,0
36875070,11:59:50,11:59:50,737,3,,,,315.11,0
36875070,12:00:18,12:00:18,738,4,,,,523.58,0
36875070,12:02:01,12:02:01,739,5,,,,925.74,0
36875070,12:02:19,12:02:19,732,6,,,,1013.82,0
36875070,12:02:51,12:02:51,7078,7,,,,1212.28,0
36875070,12:04:00,12:04:00,734,8,,,,1605.11,
36875070,12:06:11,12:06:11,9718,9,,,,2439.09,0
36875070,12:07:27,12:07:27,98,10,,,,2987.67,0
36875070,12:09:00,12:09:00,9951,11,,1,,3666.21,
3689100,06:04:00,06:04:00,735,1,,,1,0,
3689100,06:04:21,06:04:21,736,2,,,,112.37,0
3689100,06:05:00,06:05:00,737,3,,,,315.11,0
3689100,06:05:34,06:05:34,738,4,,,,523.58,0
3689100,06:07:37,06:07:37,739,5,,,,925.74,0
3689100,06:07:59,06:07:59,732,6,,,,1013.82,0
3689100,06:08:37,06:08:37,7078,7,,,,1212.28,0
3689100,06:10:00,06:10:00,734,8,,,,1605.11,
3689100,06:11:18,06:11:18,9718,9,,,,2439.09,0
3689100,06:12:04,06:12:04,98,10,,,,2987.67,0
3689100,06:13:00,06:13:00,9951,11,,1,,3666.21,
36962010,16:40:00,16:40:00,735,1,,,1,0,
36962010,16:40:18,16:40:18,736,2,,,,112.37,0
36962010,16:40:50,16:40:50,737,3,,,,315.11,0
36962010,16:41:18,16:41:18,738,4,,,,523.58,0
36962010,16:43:01,16:43:01,739,5,,,,925.74,0
36962010,16:43:19,16:43:19,732,6,,,,1013.82,0
36962010,16:43:51,16:43:51,7078,7,,,,1212.28,0
36962010,16:45:00,16:45:00,734,8,,,,1605.11,
36962010,16:47:11,16:47:11,9718,9,,,,2439.09,0
36962010,16:48:27,16:48:27,98,10,,,,2987.67,0
36962010,16:50:00,16:50:00,9951,11,,1,,3666.21,
36962080,16:40:00,16:40:00,735,1,,,1,0,
36962080,16:40:18,16:40:18,736,2,,,,112.37,0
36962080,16:40:50,16:40:50,737,3,,,,315.11,0
36962080,16:41:18,16:41:18,738,4,,,,523.58,0
36962080,16:43:01,16:43:01,739,5,,,,925.74,0
36962080,16:43:19,16:43:19,732,6,,,,1013.82,0
36962080,16:43:51,16:43:51,7078,7,,,,1212.28,0
36962080,16:45:00,16:45:00,734,8,,,,1605.11,
36962080,16:47:11,16:47:11,9718,9,,,,2439.09,0
36962080,16:48:27,16:48:27,98,10,,,,2987.67,0
36962080,16:50:00,16:50:00,9951,11,,1,,3666.21,
36968100,17:06:00,17:06:00,735,1,,,1,0,
36968100,17:06:25,17:06:25,736,2,,,,112.37,0
36968100,17:07:10,17:07:10,737,3,,,,315.11,0
36968100,17:07:49,17:07:49,738,4,,,,523.58,0
36968100,17:10:13,17:10:13,739,5,,,,925.74,0
36968100,17:10:39,17:10:39,732,6,,,,1013.82,0
36968100,17:11:24,17:11:24,7078,7,,,,1212.28,0
36968100,17:13:00,17:13:00,734,8,,,,1605.11,
36968100,17:14:18,17:14:18,9718,9,,,,2439.09,0
36968100,17:15:04,17:15:04,98,10,,,,2987.67,0
36968100,17:16:00,17:16:00,9951,11,,1,,3666.21,
37150020,13:21:00,13:21:00,735,1,,,1,0,
37150020,13:21:21,13:21:21,736,2,,,,112.37,0
37150020,13:22:00,13:22:00,737,3,,,,315.11,0
37150020,13:22:34,13:22:34,738,4,,,,523.58,0
37150020,13:24:37,13:24:37,739,5,,,,925.74,0
37150020,13:24:59,13:24:59,732,6,,,,1013.82,0
37150020,13:25:37,13:25:37,7078,7,,,,1212.28,0
37150020,13:27:00,13:27:00,734,8,,,,1605.11,
37150020,13:28:18,13:28:18,9718,9,,,,2439.09,0
37150020,13:29:04,13:29:04,98,10,,,,2987.67,0
37150020,13:30:00,13:30:00,9951,11,,1,,3666.21,
37150030,13:21:00,13:21:00,735,1,,,1,0,
37150030,13:21:21,13:21:21,736,2,,,,112.37,0
37150030,13:22:00,13:22:00,737,3,,,,315.11,0
37150030,13:22:34,13:22:34,738,4,,,,523.58,0
37150030,13:24:37,13:24:37,739,5,,,,925.74,0
37150030,13:24:59,13:24:59,732,6,,,,1013.82,0
37150030,13:25:37,13:25:37,7078,7,,,,1212.28,0
37150030,13:27:00,13:27:00,734,8,,,,1605.11,
37150030,13:28:18,13:28:18,9718,9,,,,2439.09,0
37150030,13:29:04,13:29:04,98,10,,,,2987.67,0
37150030,13:30:00,13:30:00,9951,11,,1,,3666.21,
37150040,13:21:00,13:21:00,735,1,,,1,0,
37150040,13:21:21,13:21:21,736,2,,,,112.37,0
37150040,13:22:00,13:22:00,737,3,,,,315.11,0
37150040,13:22:34,13:22:34,738,4,,,,523.58,0
37150040,13:24:37,13:24:37,739,5,,,,925.74,0
37150040,13:24:59,13:24:59,732,6,,,,1013.82,0
37150040,13:25:37,13:25:37,7078,7,,,,1212.28,0
37150040,13:27:00,13:27:00,734,8,,,,1605.11,
37150040,13:28:18,13:28:18,9718,9,,,,2439.09,0
37150040,13:29:04,13:29:04,98,10,,,,2987.67,0
37150040,13:30:00,13:30:00,9951,11,,1,,3666.21,
37150050,13:21:00,13:21:00,735,1,,,1,0,
37150050,13:21:21,13:21:21,736,2,,,,112.37,0
37150050,13:22:00,13:22:00,737,3,,,,315.11,0
37150050,13:22:34,13:22:34,738,4,,,,523.58,0
37150050,13:24:37,13:24:37,739,5,,,,925.74,0
37150050,13:24:59,13:24:59,732,6,,,,1013.82,0
37150050,13:25:37,13:25:37,7078,7,,,,1212.28,0
37150050,13:27:00,13:27:00,734,8,,,,1605.11,
37150050,13:28:18,13:28:18,9718,9,,,,2439.09,0
37150050,13:29:04,13:29:04,98,10,,,,2987.67,0
37150050,13:30:00,13:30:00,9951,11,,1,,3666.21,
37150060,13:21:00,13:21:00,735,1,,,1,0,
37150060,13:21:21,13:21:21,736,2,,,,112.37,0
37150060,13:22:00,13:22:00,737,3,,,,315.11,0
37150060,13:22:34,13:22:34,738,4,,,,523.58,0
37150060,13:24:37,13:24:37,739,5,,,,925.74,0
37150060,13:24:59,13:24:59,732,6,,,,1013.82,0
37150060,13:25:37,13:25:37,7078,7,,,,1212.28,0
37150060,13:27:00,13:27:00,734,8,,,,1605.11,
37150060,13:28:18,13:28:18,9718,9,,,,2439.09,0
37150060,13:29:04,13:29:04,98,10,,,,2987.67,0
37150060,13:30:00,13:30:00,9951,11,,1,,3666.21,
37151020,14:51:00,14:51:00,735,1,,,1,0,
37151020,14:51:25,14:51:25,736,2,,,,112.37,0
37151020,14:52:10,14:52:10,737,3,,,,315.11,0
37151020,14:52:49,14:52:49,738,4,,,,523.58,0
37151020,14:55:13,14:55:13,739,5,,,,925.74,0
37151020,14:55:39,14:55:39,732,6,,,,1013.82,0
37151020,14:56:24,14:56:24,7078,7,,,,1212.28,0
37151020,14:58:00,14:58:00,734,8,,,,1605.11,
37151020,14:59:18,14:59:18,9718,9,,,,2439.09,0
37151020,15:00:04,15:00:04,98,10,,,,2987.67,0
37151020,15:01:00,15:01:00,9951,11,,1,,3666.21,
37151030,14:51:00,14:51:00,735,1,,,1,0,
37151030,14:51:25,14:51:25,736,2,,,,112.37,0
37151030,14:52:10,14:52:10,737,3,,,,315.11,0
37151030,14:52:49,14:52:49,738,4,,,,523.58,0
37151030,14:55:13,14:55:13,739,5,,,,925.74,0
37151030,14:55:39,14:55:39,732,6,,,,1013.82,0
37151030,14:56:24,14:56:24,7078,7,,,,1212.28,0
37151030,14:58:00,14:58:00,734,8,,,,1605.11,
37151030,14:59:18,14:59:18,9718,9,,,,2439.09,0
37151030,15:00:04,15:00:04,98,10,,,,2987.67,0
37151030,15:01:00,15:01:00,9951,11,,1,,3666.21,
37151040,14:51:00,14:51:00,735,1,,,1,0,
37151040,14:51:25,14:51:25,736,2,,,,112.37,0
37151040,14:52:10,14:52:10,737,3,,,,315.11,0
37151040,14:52:49,14:52:49,738,4,,,,523.58,0
37151040,14:55:13,14:55:13,739,5,,,,925.74,0
37151040,14:55:39,14:55:39,732,6,,,,1013.82,0
37151040,14:56:24,14:56:24,7078,7,,,,1212.28,0
37151040,14:58:00,14:58:00,734,8,,,,1605.11,
37151040,14:59:18,14:59:18,9718,9,,,,2439.09,0
37151040,15:00:04,15:00:04,98,10,,,,2987.67,0
37151040,15:01:00,15:01:00,9951,11,,1,,3666.21,
37151050,14:51:00,14:51:00,735,1,,,1,0,
37151050,14:51:25,14:51:25,736,2,,,,112.37,0
37151050,14:52:10,14:52:10,737,3,,,,315.11,0
37151050,14:52:49,14:52:49,738,4,,,,523.58,0
37151050,14:55:13,14:55:13,739,5,,,,925.74,0
37151050,14:55:39,14:55:39,732,6,,,,1013.82,0
37151050,14:56:24,14:56:24,7078,7,,,,1212.28,0
37151050,14:58:00,14:58:00,734,8,,,,1605.11,
37151050,14:59:18,14:59:18,9718,9,,,,2439.09,0
37151050,15:00:04,15:00:04,98,10,,,,2987.67,0
37151050,15:01:00,15:01:00,9951,11,,1,,3666.21,
37151060,14:51:00,14:51:00,735,1,,,1,0,
37151060,14:51:25,14:51:25,736,2,,,,112.37,0
37151060,14:52:10,14:52:10,737,3,,,,315.11,0
37151060,14:52:49,14:52:49,738,4,,,,523.58,0
37151060,14:55:13,14:55:13,739,5,,,,925.74,0
37151060,14:55:39,14:55:39,732,6,,,,1013.82,0
37151060,14:56:24,14:56:24,7078,7,,,,1212.28,0
37151060,14:58:00,14:58:00,734,8,,,,1605.11,
37151060,14:59:18,14:59:18,9718,9,,,,2439.09,0
37151060,15:00:04,15:00:04,98,10,,,,2987.67,0
37151060,15:01:00,15:01:00,9951,11,,1,,3666.21,
37167010,08:10:00,08:10:00,735,1,,,1,0,
37167010,08:10:18,08:10:18,736,2,,,,112.37,0
37167010,08:10:50,08:10:50,737,3,,,,315.11,0
37167010,08:11:18,08:11:18,738,4,,,,523.58,0
37167010,08:13:01,08:13:01,739,5,,,,925.74,0
37167010,08:13:19,08:13:19,732,6,,,,1013.82,0
37167010,08:13:51,08:13:51,7078,7,,,,1212.28,0
37167010,08:15:00,08:15:00,734,8,,,,1605.11,
37167010,08:17:11,08:17:11,9718,9,,,,2439.09,0
37167010,08:18:27,08:18:27,98,10,,,,2987.67,0
37167010,08:20:00,08:20:00,9951,11,,1,,3666.21,
37167080,08:10:00,08:10:00,735,1,,,1,0,
37167080,08:10:18,08:10:18,736,2,,,,112.37,0
37167080,08:10:50,08:10:50,737,3,,,,315.11,0
37167080,08:11:18,08:11:18,738,4,,,,523.58,0
37167080,08:13:01,08:13:01,739,5,,,,925.74,0
37167080,08:13:19,08:13:19,732,6,,,,1013.82,0
37167080,08:13:51,08:13:51,7078,7,,,,1212.28,0
37167080,08:15:00,08:15:00,734,8,,,,1605.11,
37167080,08:17:11,08:17:11,9718,9,,,,2439.09,0
37167080,08:18:27,08:18:27,98,10,,,,2987.67,0
37167080,08:20:00,08:20:00,9951,11,,1,,3666.21,
415020,21:35:00,21:35:00,735,1,,,1,0,
415020,21:35:21,21:35:21,736,2,,,,112.37,0
415020,21:36:00,21:36:00,737,3,,,,315.11,0
415020,21:36:34,21:36:34,738,4,,,,523.58,0
415020,21:38:37,21:38:37,739,5,,,,925.74,0
415020,21:38:59,21:38:59,732,6,,,,1013.82,0
415020,21:39:37,21:39:37,7078,7,,,,1212.28,0
415020,21:41:00,21:41:00,734,8,,,,1605.11,
415020,21:42:18,21:42:18,9718,9,,,,2439.09,0
415020,21:43:04,21:43:04,98,10,,,,2987.67,0
415020,21:44:00,21:44:00,9951,11,,1,,3666.21,
415030,21:35:00,21:35:00,735,1,,,1,0,
415030,21:35:21,21:35:21,736,2,,,,112.37,0
415030,21:36:00,21:36:00,737,3,,,,315.11,0
415030,21:36:34,21:36:34,738,4,,,,523.58,0
415030,21:38:37,21:38:37,739,5,,,,925.74,0
415030,21:38:59,21:38:59,732,6,,,,1013.82,0
415030,21:39:37,21:39:37,7078,7,,,,1212.28,0
415030,21:41:00,21:41:00,734,8,,,,1605.11,
415030,21:42:18,21:42:18,9718,9,,,,2439.09,0
415030,21:43:04,21:43:04,98,10,,,,2987.67,0
415030,21:44:00,21:44:00,9951,11,,1,,3666.21,
415040,21:35:00,21:35:00,735,1,,,1,0,
415040,21:35:21,21:35:21,736,2,,,,112.37,0
415040,21:36:00,21:36:00,737,3,,,,315.11,0
415040,21:36:34,21:36:34,738,4,,,,523.58,0
415040,21:38:37,21:38:37,739,5,,,,925.74,0
415040,21:38:59,21:38:59,732,6,,,,1013.82,0
415040,21:39:37,21:39:37,7078,7,,,,1212.28,0
415040,21:41:00,21:41:00,734,8,,,,1605.11,
415040,21:42:18,21:42:18,9718,9,,,,2439.09,0
415040,21:43:04,21:43:04,98,10,,,,2987.67,0
415040,21:44:00,21:44:00,9951,11,,1,,3666.21,
415050,21:35:00,21:35:00,735,1,,,1,0,
415050,21:35:21,21:35:21,736,2,,,,112.37,0
415050,21:36:00,21:36:00,737,3,,,,315.11,0
415050,21:36:34,21:36:34,738,4,,,,523.58,0
415050,21:38:37,21:38:37,739,5,,,,925.74,0
415050,21:38:59,21:38:59,732,6,,,,1013.82,0
415050,21:39:37,21:39:37,7078,7,,,,1212.28,0
415050,21:41:00,21:41:00,734,8,,,,1605.11,
415050,21:42:18,21:42:18,9718,9,,,,2439.09,0
415050,21:43:04,21:43:04,98,10,,,,2987.67,0
415050,21:44:00,21:44:00,9951,11,,1,,3666.21,
415060,21:35:00,21:35:00,735,1,,,1,0,
415060,21:35:21,21:35:21,736,2,,,,112.37,0
415060,21:36:00,21:36:00,737,3,,,,315.11,0
415060,21:36:34,21:36:34,738,4,,,,523.58,0
415060,21:38:37,21:38:37,739,5,,,,925.74,0
415060,21:38:59,21:38:59,732,6,,,,1013.82,0
415060,21:39:37,21:39:37,7078,7,,,,1212.28,0
415060,21:41:00,21:41:00,734,8,,,,1605.11,
415060,21:42:18,21:42:18,9718,9,,,,2439.09,0
415060,21:43:04,21:43:04,98,10,,,,2987.67,0
415060,21:44:00,21:44:00,9951,11,,1,,3666.21,
4190070,20:29:00,20:29:00,735,1,,,1,0,
4190070,20:29:18,20:29:18,736,2,,,,112.37,0
4190070,20:29:50,20:29:50,737,3,,,,315.11,0
4190070,20:30:18,20:30:18,738,4,,,,523.58,0
4190070,20:32:01,20:32:01,739,5,,,,925.74,0
4190070,20:32:19,20:32:19,732,6,,,,1013.82,0
4190070,20:32:51,20:32:51,7078,7,,,,1212.28,0
4190070,20:34:00,20:34:00,734,8,,,,1605.11,
4190070,20:36:11,20:36:11,9718,9,,,,2439.09,0
4190070,20:37:27,20:37:27,98,10,,,,2987.67,0
4190070,20:39:00,20:39:00,9951,11,,1,,3666.21,
4211010,11:40:00,11:40:00,735,1,,,1,0,
4211010,11:40:18,11:40:18,736,2,,,,112.37,0
4211010,11:40:50,11:40:50,737,3,,,,315.11,0
4211010,11:41:18,11:41:18,738,4,,,,523.58,0
4211010,11:43:01,11:43:01,739,5,,,,925.74,0
4211010,11:43:19,11:43:19,732,6,,,,1013.82,0
4211010,11:43:51,11:43:51,7078,7,,,,1212.28,0
4211010,11:45:00,11:45:00,734,8,,,,1605.11,
4211010,11:47:11,11:47:11,9718,9,,,,2439.09,0
4211010,11:48:27,11:48:27,98,10,,,,2987.67,0
4211010,11:50:00,11:50:00,9951,11,,1,,3666.21,
4211080,11:40:00,11:40:00,735,1,,,1,0,
4211080,11:40:18,11:40:18,736,2,,,,112.37,0
4211080,11:40:50,11:40:50,737,3,,,,315.11,0
4211080,11:41:18,11:41:18,738,4,,,,523.58,0
4211080,11:43:01,11:43:01,739,5,,,,925.74,0
4211080,11:43:19,11:43:19,732,6,,,,1013.82,0
4211080,11:43:51,11:43:51,7078,7,,,,1212.28,0
4211080,11:45:00,11:45:00,734,8,,,,1605.11,
4211080,11:47:11,11:47:11,9718,9,,,,2439.09,0
4211080,11:48:27,11:48:27,98,10,,,,2987.67,0
4211080,11:50:00,11:50:00,9951,11,,1,,3666.21,
4274010,12:10:00,12:10:00,735,1,,,1,0,
4274010,12:10:18,12:10:18,736,2,,,,112.37,0
4274010,12:10:50,12:10:50,737,3,,,,315.11,0
4274010,12:11:18,12:11:18,738,4,,,,523.58,0
4274010,12:13:01,12:13:01,739,5,,,,925.74,0
4274010,12:13:19,12:13:19,732,6,,,,1013.82,0
4274010,12:13:51,12:13:51,7078,7,,,,1212.28,0
4274010,12:15:00,12:15:00,734,8,,,,1605.11,
4274010,12:17:11,12:17:11,9718,9,,,,2439.09,0
4274010,12:18:27,12:18:27,98,10,,,,2987.67,0
4274010,12:20:00,12:20:00,9951,11,,1,,3666.21,
4274080,12:10:00,12:10:00,735,1,,,1,0,
4274080,12:10:18,12:10:18,736,2,,,,112.37,0
4274080,12:10:50,12:10:50,737,3,,,,315.11,0
4274080,12:11:18,12:11:18,738,4,,,,523.58,0
4274080,12:13:01,12:13:01,739,5,,,,925.74,0
4274080,12:13:19,12:13:19,732,6,,,,1013.82,0
4274080,12:13:51,12:13:51,7078,7,,,,1212.28,0
4274080,12:15:00,12:15:00,734,8,,,,1605.11,
4274080,12:17:11,12:17:11,9718,9,,,,2439.09,0
4274080,12:18:27,12:18:27,98,10,,,,2987.67,0
4274080,12:20:00,12:20:00,9951,11,,1,,3666.21,
4445090,20:10:00,20:10:00,735,1,,,1,0,
4445090,20:10:18,20:10:18,736,2,,,,112.37,0
4445090,20:10:50,20:10:50,737,3,,,,315.11,0
4445090,20:11:18,20:11:18,738,4,,,,523.58,0
4445090,20:13:01,20:13:01,739,5,,,,925.74,0
4445090,20:13:19,20:13:19,732,6,,,,1013.82,0
4445090,20:13:51,20:13:51,7078,7,,,,1212.28,0
4445090,20:15:00,20:15:00,734,8,,,,1605.11,
4445090,20:17:11,20:17:11,9718,9,,,,2439.09,0
4445090,20:18:27,20:18:27,98,10,,,,2987.67,0
4445090,20:20:00,20:20:00,9951,11,,1,,3666.21,
4627100,18:36:00,18:36:00,735,1,,,1,0,
4627100,18:36:25,18:36:25,736,2,,,,112.37,0
4627100,18:37:10,18:37:10,737,3,,,,315.11,0
4627100,18:37:49,18:37:49,738,4,,,,523.58,0
4627100,18:40:13,18:40:13,739,5,,,,925.74,0
4627100,18:40:39,18:40:39,732,6,,,,1013.82,0
4627100,18:41:24,18:41:24,7078,7,,,,1212.28,0
4627100,18:43:00,18:43:00,734,8,,,,1605.11,
4627100,18:44:18,18:44:18,9718,9,,,,2439.09,0
4627100,18:45:04,18:45:04,98,10,,,,2987.67,0
4627100,18:46:00,18:46:00,9951,11,,1,,3666.21,
4628100,19:06:00,19:06:00,735,1,,,1,0,
4628100,19:06:25,19:06:25,736,2,,,,112.37,0
4628100,19:07:10,19:07:10,737,3,,,,315.11,0
4628100,19:07:49,19:07:49,738,4,,,,523.58,0
4628100,19:10:13,19:10:13,739,5,,,,925.74,0
4628100,19:10:39,19:10:39,732,6,,,,1013.82,0
4628100,19:11:24,19:11:24,7078,7,,,,1212.28,0
4628100,19:13:00,19:13:00,734,8,,,,1605.11,
4628100,19:14:18,19:14:18,9718,9,,,,2439.09,0
4628100,19:15:04,19:15:04,98,10,,,,2987.67,0
4628100,19:16:00,19:16:00,9951,11,,1,,3666.21,
4915020,10:36:00,10:36:00,735,1,,,1,0,
4915020,10:36:21,10:36:21,736,2,,,,112.37,0
4915020,10:37:00,10:37:00,737,3,,,,315.11,0
4915020,10:37:34,10:37:34,738,4,,,,523.58,0
4915020,10:39:37,10:39:37,739,5,,,,925.74,0
4915020,10:39:59,10:39:59,732,6,,,,1013.82,0
4915020,10:40:37,10:40:37,7078,7,,,,1212.28,0
4915020,10:42:00,10:42:00,734,8,,,,1605.11,
4915020,10:43:18,10:43:18,9718,9,,,,2439.09,0
4915020,10:44:04,10:44:04,98,10,,,,2987.67,0
4915020,10:45:00,10:45:00,9951,11,,1,,3666.21,
4915030,10:36:00,10:36:00,735,1,,,1,0,
4915030,10:36:21,10:36:21,736,2,,,,112.37,0
4915030,10:37:00,10:37:00,737,3,,,,315.11,0
4915030,10:37:34,10:37:34,738,4,,,,523.58,0
4915030,10:39:37,10:39:37,739,5,,,,925.74,0
4915030,10:39:59,10:39:59,732,6,,,,1013.82,0
4915030,10:40:37,10:40:37,7078,7,,,,1212.28,0
4915030,10:42:00,10:42:00,734,8,,,,1605.11,
4915030,10:43:18,10:43:18,9718,9,,,,2439.09,0
4915030,10:44:04,10:44:04,98,10,,,,2987.67,0
4915030,10:45:00,10:45:00,9951,11,,1,,3666.21,
4915040,10:36:00,10:36:00,735,1,,,1,0,
4915040,10:36:21,10:36:21,736,2,,,,112.37,0
4915040,10:37:00,10:37:00,737,3,,,,315.11,0
4915040,10:37:34,10:37:34,738,4,,,,523.58,0
4915040,10:39:37,10:39:37,739,5,,,,925.74,0
4915040,10:39:59,10:39:59,732,6,,,,1013.82,0
4915040,10:40:37,10:40:37,7078,7,,,,1212.28,0
4915040,10:42:00,10:42:00,734,8,,,,1605.11,
4915040,10:43:18,10:43:18,9718,9,,,,2439.09,0
4915040,10:44:04,10:44:04,98,10,,,,2987.67,0
4915040,10:45:00,10:45:00,9951,11,,1,,3666.21,
4915050,10:36:00,10:36:00,735,1,,,1,0,
4915050,10:36:21,10:36:21,736,2,,,,112.37,0
4915050,10:37:00,10:37:00,737,3,,,,315.11,0
4915050,10:37:34,10:37:34,738,4,,,,523.58,0
4915050,10:39:37,10:39:37,739,5,,,,925.74,0
4915050,10:39:59,10:39:59,732,6,,,,1013.82,0
4915050,10:40:37,10:40:37,7078,7,,,,1212.28,0
4915050,10:42:00,10:42:00,734,8,,,,1605.11,
4915050,10:43:18,10:43:18,9718,9,,,,2439.09,0
4915050,10:44:04,10:44:04,98,10,,,,2987.67,0
4915050,10:45:00,10:45:00,9951,11,,1,,3666.21,
4915060,10:36:00,10:36:00,735,1,,,1,0,
4915060,10:36:21,10:36:21,736,2,,,,112.37,0
4915060,10:37:00,10:37:00,737,3,,,,315.11,0
4915060,10:37:34,10:37:34,738,4,,,,523.58,0
4915060,10:39:37,10:39:37,739,5,,,,925.74,0
4915060,10:39:59,10:39:59,732,6,,,,1013.82,0
4915060,10:40:37,10:40:37,7078,7,,,,1212.28,0
4915060,10:42:00,10:42:00,734,8,,,,1605.11,
4915060,10:43:18,10:43:18,9718,9,,,,2439.09,0
4915060,10:44:04,10:44:04,98,10,,,,2987.67,0
4915060,10:45:00,10:45:00,9951,11,,1,,3666.21,
495090,14:40:00,14:40:00,735,1,,,1,0,
495090,14:40:18,14:40:18,736,2,,,,112.37,0
495090,14:40:50,14:40:50,737,3,,,,315.11,0
495090,14:41:18,14:41:18,738,4,,,,523.58,0
495090,14:43:01,14:43:01,739,5,,,,925.74,0
495090,14:43:19,14:43:19,732,6,,,,1013.82,0
495090,14:43:51,14:43:51,7078,7,,,,1212.28,0
495090,14:45:00,14:45:00,734,8,,,,1605.11,
495090,14:47:11,14:47:11,9718,9,,,,2439.09,0
495090,14:48:27,14:48:27,98,10,,,,2987.67,0
495090,14:50:00,14:50:00,9951,11,,1,,3666.21,
4975020,13:51:00,13:51:00,735,1,,,1,0,
4975020,13:51:25,13:51:25,736,2,,,,112.37,0
4975020,13:52:10,13:52:10,737,3,,,,315.11,0
4975020,13:52:49,13:52:49,738,4,,,,523.58,0
4975020,13:55:13,13:55:13,739,5,,,,925.74,0
4975020,13:55:39,13:55:39,732,6,,,,1013.82,0
4975020,13:56:24,13:56:24,7078,7,,,,1212.28,0
4975020,13:58:00,13:58:00,734,8,,,,1605.11,
4975020,13:59:18,13:59:18,9718,9,,,,2439.09,0
4975020,14:00:04,14:00:04,98,10,,,,2987.67,0
4975020,14:01:00,14:01:00,9951,11,,1,,3666.21,
4975030,13:51:00,13:51:00,735,1,,,1,0,
4975030,13:51:25,13:51:25,736,2,,,,112.37,0
4975030,13:52:10,13:52:10,737,3,,,,315.11,0
4975030,13:52:49,13:52:49,738,4,,,,523.58,0
4975030,13:55:13,13:55:13,739,5,,,,925.74,0
4975030,13:55:39,13:55:39,732,6,,,,1013.82,0
4975030,13:56:24,13:56:24,7078,7,,,,1212.28,0
4975030,13:58:00,13:58:00,734,8,,,,1605.11,
4975030,13:59:18,13:59:18,9718,9,,,,2439.09,0
4975030,14:00:04,14:00:04,98,10,,,,2987.67,0
4975030,14:01:00,14:01:00,9951,11,,1,,3666.21,
4975040,13:51:00,13:51:00,735,1,,,1,0,
4975040,13:51:25,13:51:25,736,2,,,,112.37,0
4975040,13:52:10,13:52:10,737,3,,,,315.11,0
4975040,13:52:49,13:52:49,738,4,,,,523.58,0
4975040,13:55:13,13:55:13,739,5,,,,925.74,0
4975040,13:55:39,13:55:39,732,6,,,,1013.82,0
4975040,13:56:24,13:56:24,7078,7,,,,1212.28,0
4975040,13:58:00,13:58:00,734,8,,,,1605.11,
4975040,13:59:18,13:59:18,9718,9,,,,2439.09,0
4975040,14:00:04,14:00:04,98,10,,,,2987.67,0
4975040,14:01:00,14:01:00,9951,11,,1,,3666.21,
4975050,13:51:00,13:51:00,735,1,,,1,0,
4975050,13:51:25,13:51:25,736,2,,,,112.37,0
4975050,13:52:10,13:52:10,737,3,,,,315.11,0
4975050,13:52:49,13:52:49,738,4,,,,523.58,0
4975050,13:55:13,13:55:13,739,5,,,,925.74,0
4975050,13:55:39,13:55:39,732,6,,,,1013.82,0
4975050,13:56:24,13:56:24,7078,7,,,,1212.28,0
4975050,13:58:00,13:58:00,734,8,,,,1605.11,
4975050,13:59:18,13:59:18,9718,9,,,,2439.09,0
4975050,14:00:04,14:00:04,98,10,,,,2987.67,0
4975050,14:01:00,14:01:00,9951,11,,1,,3666.21,
4975060,13:51:00,13:51:00,735,1,,,1,0,
4975060,13:51:25,13:51:25,736,2,,,,112.37,0
4975060,13:52:10,13:52:10,737,3,,,,315.11,0
4975060,13:52:49,13:52:49,738,4,,,,523.58,0
4975060,13:55:13,13:55:13,739,5,,,,925.74,0
4975060,13:55:39,13:55:39,732,6,,,,1013.82,0
4975060,13:56:24,13:56:24,7078,7,,,,1212.28,0
4975060,13:58:00,13:58:00,734,8,,,,1605.11,
4975060,13:59:18,13:59:18,9718,9,,,,2439.09,0
4975060,14:00:04,14:00:04,98,10,,,,2987.67,0
4975060,14:01:00,14:01:00,9951,11,,1,,3666.21,
4990020,17:36:00,17:36:00,735,1,,,1,0,
4990020,17:36:21,17:36:21,736,2,,,,112.37,0
4990020,17:37:00,17:37:00,737,3,,,,315.11,0
4990020,17:37:34,17:37:34,738,4,,,,523.58,0
4990020,17:39:37,17:39:37,739,5,,,,925.74,0
4990020,17:39:59,17:39:59,732,6,,,,1013.82,0
4990020,17:40:37,17:40:37,7078,7,,,,1212.28,0
4990020,17:42:00,17:42:00,734,8,,,,1605.11,
4990020,17:43:18,17:43:18,9718,9,,,,2439.09,0
4990020,17:44:04,17:44:04,98,10,,,,2987.67,0
4990020,17:45:00,17:45:00,9951,11,,1,,3666.21,
4990030,17:36:00,17:36:00,735,1,,,1,0,
4990030,17:36:21,17:36:21,736,2,,,,112.37,0
4990030,17:37:00,17:37:00,737,3,,,,315.11,0
4990030,17:37:34,17:37:34,738,4,,,,523.58,0
4990030,17:39:37,17:39:37,739,5,,,,925.74,0
4990030,17:39:59,17:39:59,732,6,,,,1013.82,0
4990030,17:40:37,17:40:37,7078,7,,,,1212.28,0
4990030,17:42:00,17:42:00,734,8,,,,1605.11,
4990030,17:43:18,17:43:18,9718,9,,,,2439.09,0
4990030,17:44:04,17:44:04,98,10,,,,2987.67,0
4990030,17:45:00,17:45:00,9951,11,,1,,3666.21,
4990040,17:36:00,17:36:00,735,1,,,1,0,
4990040,17:36:21,17:36:21,736,2,,,,112.37,0
4990040,17:37:00,17:37:00,737,3,,,,315.11,0
4990040,17:37:34,17:37:34,738,4,,,,523.58,0
4990040,17:39:37,17:39:37,739,5,,,,925.74,0
4990040,17:39:59,17:39:59,732,6,,,,1013.82,0
4990040,17:40:37,17:40:37,7078,7,,,,1212.28,0
4990040,17:42:00,17:42:00,734,8,,,,1605.11,
4990040,17:43:18,17:43:18,9718,9,,,,2439.09,0
4990040,17:44:04,17:44:04,98,10,,,,2987.67,0
4990040,17:45:00,17:45:00,9951,11,,1,,3666.21,
4990050,17:36:00,17:36:00,735,1,,,1,0,
4990050,17:36:21,17:36:21,736,2,,,,112.37,0
4990050,17:37:00,17:37:00,737,3,,,,315.11,0
4990050,17:37:34,17:37:34,738,4,,,,523.58,0
4990050,17:39:37,17:39:37,739,5,,,,925.74,0
4990050,17:39:59,17:39:59,732,6,,,,1013.82,0
4990050,17:40:37,17:40:37,7078,7,,,,1212.28,0
4990050,17:42:00,17:42:00,734,8,,,,1605.11,
4990050,17:43:18,17:43:18,9718,9,,,,2439.09,0
4990050,17:44:04,17:44:04,98,10,,,,2987.67,0
4990050,17:45:00,17:45:00,9951,11,,1,,3666.21,
4990060,17:36:00,17:36:00,735,1,,,1,0,
4990060,17:36:21,17:36:21,736,2,,,,112.37,0
4990060,17:37:00,17:37:00,737,3,,,,315.11,0
4990060,17:37:34,17:37:34,738,4,,,,523.58,0
4990060,17:39:37,17:39:37,739,5,,,,925.74,0
4990060,17:39:59,17:39:59,732,6,,,,1013.82,0
4990060,17:40:37,17:40:37,7078,7,,,,1212.28,0
4990060,17:42:00,17:42:00,734,8,,,,1605.11,
4990060,17:43:18,17:43:18,9718,9,,,,2439.09,0
4990060,17:44:04,17:44:04,98,10,,,,2987.67,0
4990060,17:45:00,17:45:00,9951,11,,1,,3666.21,
5035100,09:51:00,09:51:00,735,1,,,1,0,
5035100,09:51:21,09:51:21,736,2,,,,112.37,0
5035100,09:52:00,09:52:00,737,3,,,,315.11,0
5035100,09:52:34,09:52:34,738,4,,,,523.58,0
5035100,09:54:37,09:54:37,739,5,,,,925.74,0
5035100,09:54:59,09:54:59,732,6,,,,1013.82,0
5035100,09:55:37,09:55:37,7078,7,,,,1212.28,0
5035100,09:57:00,09:57:00,734,8,,,,1605.11,
5035100,09:58:18,09:58:18,9718,9,,,,2439.09,0
5035100,09:59:04,09:59:04,98,10,,,,2987.67,0
5035100,10:00:00,10:00:00,9951,11,,1,,3666.21,
5331100,09:36:00,09:36:00,735,1,,,1,0,
5331100,09:36:21,09:36:21,736,2,,,,112.37,0
5331100,09:37:00,09:37:00,737,3,,,,315.11,0
5331100,09:37:34,09:37:34,738,4,,,,523.58,0
5331100,09:39:37,09:39:37,739,5,,,,925.74,0
5331100,09:39:59,09:39:59,732,6,,,,1013.82,0
5331100,09:40:37,09:40:37,7078,7,,,,1212.28,0
5331100,09:42:00,09:42:00,734,8,,,,1605.11,
5331100,09:43:18,09:43:18,9718,9,,,,2439.09,0
5331100,09:44:04,09:44:04,98,10,,,,2987.67,0
5331100,09:45:00,09:45:00,9951,11,,1,,3666.21,
551100,14:21:00,14:21:00,735,1,,,1,0,
551100,14:21:25,14:21:25,736,2,,,,112.37,0
551100,14:22:10,14:22:10,737,3,,,,315.11,0
551100,14:22:49,14:22:49,738,4,,,,523.58,0
551100,14:25:13,14:25:13,739,5,,,,925.74,0
551100,14:25:39,14:25:39,732,6,,,,1013.82,0
551100,14:26:24,14:26:24,7078,7,,,,1212.28,0
551100,14:28:00,14:28:00,734,8,,,,1605.11,
551100,14:29:18,14:29:18,9718,9,,,,2439.09,0
551100,14:30:04,14:30:04,98,10,,,,2987.67,0
551100,14:31:00,14:31:00,9951,11,,1,,3666.21,
5523070,09:59:00,09:59:00,735,1,,,1,0,
5523070,09:59:18,09:59:18,736,2,,,,112.37,0
5523070,09:59:50,09:59:50,737,3,,,,315.11,0
5523070,10:00:18,10:00:18,738,4,,,,523.58,0
5523070,10:02:01,10:02:01,739,5,,,,925.74,0
5523070,10:02:19,10:02:19,732,6,,,,1013.82,0
5523070,10:02:51,10:02:51,7078,7,,,,1212.28,0
5523070,10:04:00,10:04:00,734,8,,,,1605.11,
5523070,10:06:11,10:06:11,9718,9,,,,2439.09,0
5523070,10:07:27,10:07:27,98,10,,,,2987.67,0
5523070,10:09:00,10:09:00,9951,11,,1,,3666.21,
563010,21:10:00,21:10:00,735,1,,,1,0,
563010,21:10:18,21:10:18,736,2,,,,112.37,0
563010,21:10:50,21:10:50,737,3,,,,315.11,0
563010,21:11:18,21:11:18,738,4,,,,523.58,0
563010,21:13:01,21:13:01,739,5,,,,925.74,0
563010,21:13:19,21:13:19,732,6,,,,1013.82,0
563010,21:13:51,21:13:51,7078,7,,,,1212.28,0
563010,21:15:00,21:15:00,734,8,,,,1605.11,
563010,21:17:11,21:17:11,9718,9,,,,2439.09,0
563010,21:18:27,21:18:27,98,10,,,,2987.67,0
563010,21:20:00,21:20:00,9951,11,,1,,3666.21,
563080,21:10:00,21:10:00,735,1,,,1,0,
563080,21:10:18,21:10:18,736,2,,,,112.37,0
563080,21:10:50,21:10:50,737,3,,,,315.11,0
563080,21:11:18,21:11:18,738,4,,,,523.58,0
563080,21:13:01,21:13:01,739,5,,,,925.74,0
563080,21:13:19,21:13:19,732,6,,,,1013.82,0
563080,21:13:51,21:13:51,7078,7,,,,1212.28,0
563080,21:15:00,21:15:00,734,8,,,,1605.11,
563080,21:17:11,21:17:11,9718,9,,,,2439.09,0
563080,21:18:27,21:18:27,98,10,,,,2987.67,0
563080,21:20:00,21:20:00,9951,11,,1,,3666.21,
5743010,22:10:00,22:10:00,735,1,,,1,0,
5743010,22:10:18,22:10:18,736,2,,,,112.37,0
5743010,22:10:50,22:10:50,737,3,,,,315.11,0
5743010,22:11:18,22:11:18,738,4,,,,523.58,0
5743010,22:13:01,22:13:01,739,5,,,,925.74,0
5743010,22:13:19,22:13:19,732,6,,,,1013.82,0
5743010,22:13:51,22:13:51,7078,7,,,,1212.28,0
5743010,22:15:00,22:15:00,734,8,,,,1605.11,
5743010,22:17:11,22:17:11,9718,9,,,,2439.09,0
5743010,22:18:27,22:18:27,98,10,,,,2987.67,0
5743010,22:20:00,22:20:00,9951,11,,1,,3666.21,
5743080,22:10:00,22:10:00,735,1,,,1,0,
5743080,22:10:18,22:10:18,736,2,,,,112.37,0
5743080,22:10:50,22:10:50,737,3,,,,315.11,0
5743080,22:11:18,22:11:18,738,4,,,,523.58,0
5743080,22:13:01,22:13:01,739,5,,,,925.74,0
5743080,22:13:19,22:13:19,732,6,,,,1013.82,0
5743080,22:13:51,22:13:51,7078,7,,,,1212.28,0
5743080,22:15:00,22:15:00,734,8,,,,1605.11,
5743080,22:17:11,22:17:11,9718,9,,,,2439.09,0
5743080,22:18:27,22:18:27,98,10,,,,2987.67,0
5743080,22:20:00,22:20:00,9951,11,,1,,3666.21,
5798100,13:36:00,13:36:00,735,1,,,1,0,
5798100,13:36:25,13:36:25,736,2,,,,112.37,0
5798100,13:37:10,13:37:10,737,3,,,,315.11,0
5798100,13:37:49,13:37:49,738,4,,,,523.58,0
5798100,13:40:13,13:40:13,739,5,,,,925.74,0
5798100,13:40:39,13:40:39,732,6,,,,1013.82,0
5798100,13:41:24,13:41:24,7078,7,,,,1212.28,0
5798100,13:43:00,13:43:00,734,8,,,,1605.11,
5798100,13:44:18,13:44:18,9718,9,,,,2439.09,0
5798100,13:45:04,13:45:04,98,10,,,,2987.67,0
5798100,13:46:00,13:46:00,9951,11,,1,,3666.21,
5799100,24:35:00,24:35:00,735,1,,,1,0,
5799100,24:35:21,24:35:21,736,2,,,,112.37,0
5799100,24:36:00,24:36:00,737,3,,,,315.11,0
5799100,24:36:34,24:36:34,738,4,,,,523.58,0
5799100,24:38:37,24:38:37,739,5,,,,925.74,0
5799100,24:38:59,24:38:59,732,6,,,,1013.82,0
5799100,24:39:37,24:39:37,7078,7,,,,1212.28,0
5799100,24:41:00,24:41:00,734,8,,,,1605.11,
5799100,24:42:18,24:42:18,9718,9,,,,2439.09,0
5799100,24:43:04,24:43:04,98,10,,,,2987.67,0
5799100,24:44:00,24:44:00,9951,11,,1,,3666.21,
5802020,17:21:00,17:21:00,735,1,,,1,0,
5802020,17:21:25,17:21:25,736,2,,,,112.37,0
5802020,17:22:10,17:22:10,737,3,,,,315.11,0
5802020,17:22:49,17:22:49,738,4,,,,523.58,0
5802020,17:25:13,17:25:13,739,5,,,,925.74,0
5802020,17:25:39,17:25:39,732,6,,,,1013.82,0
5802020,17:26:24,17:26:24,7078,7,,,,1212.28,0
5802020,17:28:00,17:28:00,734,8,,,,1605.11,
5802020,17:29:18,17:29:18,9718,9,,,,2439.09,0
5802020,17:30:04,17:30:04,98,10,,,,2987.67,0
5802020,17:31:00,17:31:00,9951,11,,1,,3666.21,
5802030,17:21:00,17:21:00,735,1,,,1,0,
5802030,17:21:25,17:21:25,736,2,,,,112.37,0
5802030,17:22:10,17:22:10,737,3,,,,315.11,0
5802030,17:22:49,17:22:49,738,4,,,,523.58,0
5802030,17:25:13,17:25:13,739,5,,,,925.74,0
5802030,17:25:39,17:25:39,732,6,,,,1013.82,0
5802030,17:26:24,17:26:24,7078,7,,,,1212.28,0
5802030,17:28:00,17:28:00,734,8,,,,1605.11,
5802030,17:29:18,17:29:18,9718,9,,,,2439.09,0
5802030,17:30:04,17:30:04,98,10,,,,2987.67,0
5802030,17:31:00,17:31:00,9951,11,,1,,3666.21,
5802040,17:21:00,17:21:00,735,1,,,1,0,
5802040,17:21:25,17:21:25,736,2,,,,112.37,0
5802040,17:22:10,17:22:10,737,3,,,,315.11,0
5802040,17:22:49,17:22:49,738,4,,,,523.58,0
5802040,17:25:13,17:25:13,739,5,,,,925.74,0
5802040,17:25:39,17:25:39,732,6,,,,1013.82,0
5802040,17:26:24,17:26:24,7078,7,,,,1212.28,0
5802040,17:28:00,17:28:00,734,8,,,,1605.11,
5802040,17:29:18,17:29:18,9718,9,,,,2439.09,0
5802040,17:30:04,17:30:04,98,10,,,,2987.67,0
5802040,17:31:00,17:31:00,9951,11,,1,,3666.21,
5802050,17:21:00,17:21:00,735,1,,,1,0,
5802050,17:21:25,17:21:25,736,2,,,,112.37,0
5802050,17:22:10,17:22:10,737,3,,,,315.11,0
5802050,17:22:49,17:22:49,738,4,,,,523.58,0
5802050,17:25:13,17:25:13,739,5,,,,925.74,0
5802050,17:25:39,17:25:39,732,6,,,,1013.82,0
5802050,17:26:24,17:26:24,7078,7,,,,1212.28,0
5802050,17:28:00,17:28:00,734,8,,,,1605.11,
5802050,17:29:18,17:29:18,9718,9,,,,2439.09,0
5802050,17:30:04,17:30:04,98,10,,,,2987.67,0
5802050,17:31:00,17:31:00,9951,11,,1,,3666.21,
5802060,17:21:00,17:21:00,735,1,,,1,0,
5802060,17:21:25,17:21:25,736,2,,,,112.37,0
5802060,17:22:10,17:22:10,737,3,,,,315.11,0
5802060,17:22:49,17:22:49,738,4,,,,523.58,0
5802060,17:25:13,17:25:13,739,5,,,,925.74,0
5802060,17:25:39,17:25:39,732,6,,,,1013.82,0
5802060,17:26:24,17:26:24,7078,7,,,,1212.28,0
5802060,17:28:00,17:28:00,734,8,,,,1605.11,
5802060,17:29:18,17:29:18,9718,9,,,,2439.09,0
5802060,17:30:04,17:30:04,98,10,,,,2987.67,0
5802060,17:31:00,17:31:00,9951,11,,1,,3666.21,
6030070,23:29:00,23:29:00,735,1,,,1,0,
6030070,23:29:18,23:29:18,736,2,,,,112.37,0
6030070,23:29:50,23:29:50,737,3,,,,315.11,0
6030070,23:30:18,23:30:18,738,4,,,,523.58,0
6030070,23:32:01,23:32:01,739,5,,,,925.74,0
6030070,23:32:19,23:32:19,732,6,,,,1013.82,0
6030070,23:32:51,23:32:51,7078,7,,,,1212.28,0
6030070,23:34:00,23:34:00,734,8,,,,1605.11,
6030070,23:36:11,23:36:11,9718,9,,,,2439.09,0
6030070,23:37:27,23:37:27,98,10,,,,2987.67,0
6030070,23:39:00,23:39:00,9951,11,,1,,3666.21,
6100020,07:52:00,07:52:00,735,1,,,1,0,
6100020,07:52:25,07:52:25,736,2,,,,112.37,0
6100020,07:53:10,07:53:10,737,3,,,,315.11,0
6100020,07:53:49,07:53:49,738,4,,,,523.58,0
6100020,07:56:13,07:56:13,739,5,,,,925.74,0
6100020,07:56:39,07:56:39,732,6,,,,1013.82,0
6100020,07:57:24,07:57:24,7078,7,,,,1212.28,0
6100020,07:59:00,07:59:00,734,8,,,,1605.11,
6100020,08:00:18,08:00:18,9718,9,,,,2439.09,0
6100020,08:01:04,08:01:04,98,10,,,,2987.67,0
6100020,08:02:00,08:02:00,9951,11,,1,,3666.21,
6100030,07:52:00,07:52:00,735,1,,,1,0,
6100030,07:52:25,07:52:25,736,2,,,,112.37,0
6100030,07:53:10,07:53:10,737,3,,,,315.11,0
6100030,07:53:49,07:53:49,738,4,,,,523.58,0
6100030,07:56:13,07:56:13,739,5,,,,925.74,0
6100030,07:56:39,07:56:39,732,6,,,,1013.82,0
6100030,07:57:24,07:57:24,7078,7,,,,1212.28,0
6100030,07:59:00,07:59:00,734,8,,,,1605.11,
6100030,08:00:18,08:00:18,9718,9,,,,2439.09,0
6100030,08:01:04,08:01:04,98,10,,,,2987.67,0
6100030,08:02:00,08:02:00,9951,11,,1,,3666.21,
6100040,07:52:00,07:52:00,735,1,,,1,0,
6100040,07:52:25,07:52:25,736,2,,,,112.37,0
6100040,07:53:10,07:53:10,737,3,,,,315.11,0
6100040,07:53:49,07:53:49,738,4,,,,523.58,0
6100040,07:56:13,07:56:13,739,5,,,,925.74,0
6100040,07:56:39,07:56:39,732,6,,,,1013.82,0
6100040,07:57:24,07:57:24,7078,7,,,,1212.28,0
6100040,07:59:00,07:59:00,734,8,,,,1605.11,
6100040,08:00:18,08:00:18,9718,9,,,,2439.09,0
6100040,08:01:04,08:01:04,98,10,,,,2987.67,0
6100040,08:02:00,08:02:00,9951,11,,1,,3666.21,
6100050,07:52:00,07:52:00,735,1,,,1,0,
6100050,07:52:25,07:52:25,736,2,,,,112.37,0
6100050,07:53:10,07:53:10,737,3,,,,315.11,0
6100050,07:53:49,07:53:49,738,4,,,,523.58,0
6100050,07:56:13,07:56:13,739,5,,,,925.74,0
6100050,07:56:39,07:56:39,732,6,,,,1013.82,0
6100050,07:57:24,07:57:24,7078,7,,,,1212.28,0
6100050,07:59:00,07:59:00,734,8,,,,1605.11,
6100050,08:00:18,08:00:18,9718,9,,,,2439.09,0
6100050,08:01:04,08:01:04,98,10,,,,2987.67,0
6100050,08:02:00,08:02:00,9951,11,,1,,3666.21,
6100060,07:52:00,07:52:00,735,1,,,1,0,
6100060,07:52:25,07:52:25,736,2,,,,112.37,0
6100060,07:53:10,07:53:10,737,3,,,,315.11,0
6100060,07:53:49,07:53:49,738,4,,,,523.58,0
6100060,07:56:13,07:56:13,739,5,,,,925.74,0
6100060,07:56:39,07:56:39,732,6,,,,1013.82,0
6100060,07:57:24,07:57:24,7078,7,,,,1212.28,0
6100060,07:59:00,07:59:00,734,8,,,,1605.11,
6100060,08:00:18,08:00:18,9718,9,,,,2439.09,0
6100060,08:01:04,08:01:04,98,10,,,,2987.67,0
6100060,08:02:00,08:02:00,9951,11,,1,,3666.21,
6336110,14:29:00,14:29:00,735,1,,,1,0,
6336110,14:29:18,14:29:18,736,2,,,,112.37,0
6336110,14:29:50,14:29:50,737,3,,,,315.11,0
6336110,14:30:18,14:30:18,738,4,,,,523.58,0
6336110,14:32:01,14:32:01,739,5,,,,925.74,0
6336110,14:32:19,14:32:19,732,6,,,,1013.82,0
6336110,14:32:51,14:32:51,7078,7,,,,1212.28,0
6336110,14:34:00,14:34:00,734,8,,,,1605.11,
6336110,14:36:11,14:36:11,9718,9,,,,2439.09,0
6336110,14:37:27,14:37:27,98,10,,,,2987.67,0
6336110,14:39:00,14:39:00,9951,11,,1,,3666.21,
6438090,13:40:00,13:40:00,735,1,,,1,0,
6438090,13:40:18,13:40:18,736,2,,,,112.37,0
6438090,13:40:50,13:40:50,737,3,,,,315.11,0
6438090,13:41:18,13:41:18,738,4,,,,523.58,0
6438090,13:43:01,13:43:01,739,5,,,,925.74,0
6438090,13:43:19,13:43:19,732,6,,,,1013.82,0
6438090,13:43:51,13:43:51,7078,7,,,,1212.28,0
6438090,13:45:00,13:45:00,734,8,,,,1605.11,
6438090,13:47:11,13:47:11,9718,9,,,,2439.09,0
6438090,13:48:27,13:48:27,98,10,,,,2987.67,0
6438090,13:50:00,13:50:00,9951,11,,1,,3666.21,
6762100,16:36:00,16:36:00,735,1,,,1,0,
6762100,16:36:25,16:36:25,736,2,,,,112.37,0
6762100,16:37:10,16:37:10,737,3,,,,315.11,0
6762100,16:37:49,16:37:49,738,4,,,,523.58,0
6762100,16:40:13,16:40:13,739,5,,,,925.74,0
6762100,16:40:39,16:40:39,732,6,,,,1013.82,0
6762100,16:41:24,16:41:24,7078,7,,,,1212.28,0
6762100,16:43:00,16:43:00,734,8,,,,1605.11,
6762100,16:44:18,16:44:18,9718,9,,,,2439.09,0
6762100,16:45:04,16:45:04,98,10,,,,2987.67,0
6762100,16:46:00,16:46:00,9951,11,,1,,3666.21,
6814100,13:21:00,13:21:00,735,1,,,1,0,
6814100,13:21:21,13:21:21,736,2,,,,112.37,0
6814100,13:22:00,13:22:00,737,3,,,,315.11,0
6814100,13:22:34,13:22:34,738,4,,,,523.58,0
6814100,13:24:37,13:24:37,739,5,,,,925.74,0
6814100,13:24:59,13:24:59,732,6,,,,1013.82,0
6814100,13:25:37,13:25:37,7078,7,,,,1212.28,0
6814100,13:27:00,13:27:00,734,8,,,,1605.11,
6814100,13:28:18,13:28:18,9718,9,,,,2439.09,0
6814100,13:29:04,13:29:04,98,10,,,,2987.67,0
6814100,13:30:00,13:30:00,9951,11,,1,,3666.21,
6819090,21:40:00,21:40:00,735,1,,,1,0,
6819090,21:40:18,21:40:18,736,2,,,,112.37,0
6819090,21:40:50,21:40:50,737,3,,,,315.11,0
6819090,21:41:18,21:41:18,738,4,,,,523.58,0
6819090,21:43:01,21:43:01,739,5,,,,925.74,0
6819090,21:43:19,21:43:19,732,6,,,,1013.82,0
6819090,21:43:51,21:43:51,7078,7,,,,1212.28,0
6819090,21:45:00,21:45:00,734,8,,,,1605.11,
6819090,21:47:11,21:47:11,9718,9,,,,2439.09,0
6819090,21:48:27,21:48:27,98,10,,,,2987.67,0
6819090,21:50:00,21:50:00,9951,11,,1,,3666.21,
7124090,22:10:00,22:10:00,735,1,,,1,0,
7124090,22:10:18,22:10:18,736,2,,,,112.37,0
7124090,22:10:50,22:10:50,737,3,,,,315.11,0
7124090,22:11:18,22:11:18,738,4,,,,523.58,0
7124090,22:13:01,22:13:01,739,5,,,,925.74,0
7124090,22:13:19,22:13:19,732,6,,,,1013.82,0
7124090,22:13:51,22:13:51,7078,7,,,,1212.28,0
7124090,22:15:00,22:15:00,734,8,,,,1605.11,
7124090,22:17:11,22:17:11,9718,9,,,,2439.09,0
7124090,22:18:27,22:18:27,98,10,,,,2987.67,0
7124090,22:20:00,22:20:00,9951,11,,1,,3666.21,
7163010,11:10:00,11:10:00,735,1,,,1,0,
7163010,11:10:18,11:10:18,736,2,,,,112.37,0
7163010,11:10:50,11:10:50,737,3,,,,315.11,0
7163010,11:11:18,11:11:18,738,4,,,,523.58,0
7163010,11:13:01,11:13:01,739,5,,,,925.74,0
7163010,11:13:19,11:13:19,732,6,,,,1013.82,0
7163010,11:13:51,11:13:51,7078,7,,,,1212.28,0
7163010,11:15:00,11:15:00,734,8,,,,1605.11,
7163010,11:17:11,11:17:11,9718,9,,,,2439.09,0
7163010,11:18:27,11:18:27,98,10,,,,2987.67,0
7163010,11:20:00,11:20:00,9951,11,,1,,3666.21,
7163080,11:10:00,11:10:00,735,1,,,1,0,
7163080,11:10:18,11:10:18,736,2,,,,112.37,0
7163080,11:10:50,11:10:50,737,3,,,,315.11,0
7163080,11:11:18,11:11:18,738,4,,,,523.58,0
7163080,11:13:01,11:13:01,739,5,,,,925.74,0
7163080,11:13:19,11:13:19,732,6,,,,1013.82,0
7163080,11:13:51,11:13:51,7078,7,,,,1212.28,0
7163080,11:15:00,11:15:00,734,8,,,,1605.11,
7163080,11:17:11,11:17:11,9718,9,,,,2439.09,0
7163080,11:18:27,11:18:27,98,10,,,,2987.67,0
7163080,11:20:00,11:20:00,9951,11,,1,,3666.21,
7201020,24:35:00,24:35:00,735,1,,,1,0,
7201020,24:35:21,24:35:21,736,2,,,,112.37,0
7201020,24:36:00,24:36:00,737,3,,,,315.11,0
7201020,24:36:34,24:36:34,738,4,,,,523.58,0
7201020,24:38:37,24:38:37,739,5,,,,925.74,0
7201020,24:38:59,24:38:59,732,6,,,,1013.82,0
7201020,24:39:37,24:39:37,7078,7,,,,1212.28,0
7201020,24:41:00,24:41:00,734,8,,,,1605.11,
7201020,24:42:18,24:42:18,9718,9,,,,2439.09,0
7201020,24:43:04,24:43:04,98,10,,,,2987.67,0
7201020,24:44:00,24:44:00,9951,11,,1,,3666.21,
7201030,24:35:00,24:35:00,735,1,,,1,0,
7201030,24:35:21,24:35:21,736,2,,,,112.37,0
7201030,24:36:00,24:36:00,737,3,,,,315.11,0
7201030,24:36:34,24:36:34,738,4,,,,523.58,0
7201030,24:38:37,24:38:37,739,5,,,,925.74,0
7201030,24:38:59,24:38:59,732,6,,,,1013.82,0
7201030,24:39:37,24:39:37,7078,7,,,,1212.28,0
7201030,24:41:00,24:41:00,734,8,,,,1605.11,
7201030,24:42:18,24:42:18,9718,9,,,,2439.09,0
7201030,24:43:04,24:43:04,98,10,,,,2987.67,0
7201030,24:44:00,24:44:00,9951,11,,1,,3666.21,
7201040,24:35:00,24:35:00,735,1,,,1,0,
7201040,24:35:21,24:35:21,736,2,,,,112.37,0
7201040,24:36:00,24:36:00,737,3,,,,315.11,0
7201040,24:36:34,24:36:34,738,4,,,,523.58,0
7201040,24:38:37,24:38:37,739,5,,,,925.74,0
7201040,24:38:59,24:38:59,732,6,,,,1013.82,0
7201040,24:39:37,24:39:37,7078,7,,,,1212.28,0
7201040,24:41:00,24:41:00,734,8,,,,1605.11,
7201040,24:42:18,24:42:18,9718,9,,,,2439.09,0
7201040,24:43:04,24:43:04,98,10,,,,2987.67,0
7201040,24:44:00,24:44:00,9951,11,,1,,3666.21,
7201050,24:35:00,24:35:00,735,1,,,1,0,
7201050,24:35:21,24:35:21,736,2,,,,112.37,0
7201050,24:36:00,24:36:00,737,3,,,,315.11,0
7201050,24:36:34,24:36:34,738,4,,,,523.58,0
7201050,24:38:37,24:38:37,739,5,,,,925.74,0
7201050,24:38:59,24:38:59,732,6,,,,1013.82,0
7201050,24:39:37,24:39:37,7078,7,,,,1212.28,0
7201050,24:41:00,24:41:00,734,8,,,,1605.11,
7201050,24:42:18,24:42:18,9718,9,,,,2439.09,0
7201050,24:43:04,24:43:04,98,10,,,,2987.67,0
7201050,24:44:00,24:44:00,9951,11,,1,,3666.21,
7201060,24:35:00,24:35:00,735,1,,,1,0,
7201060,24:35:21,24:35:21,736,2,,,,112.37,0
7201060,24:36:00,24:36:00,737,3,,,,315.11,0
7201060,24:36:34,24:36:34,738,4,,,,523.58,0
7201060,24:38:37,24:38:37,739,5,,,,925.74,0
7201060,24:38:59,24:38:59,732,6,,,,1013.82,0
7201060,24:39:37,24:39:37,7078,7,,,,1212.28,0
7201060,24:41:00,24:41:00,734,8,,,,1605.11,
7201060,24:42:18,24:42:18,9718,9,,,,2439.09,0
7201060,24:43:04,24:43:04,98,10,,,,2987.67,0
7201060,24:44:00,24:44:00,9951,11,,1,,3666.21,
7278100,19:21:00,19:21:00,735,1,,,1,0,
7278100,19:21:25,19:21:25,736,2,,,,112.37,0
7278100,19:22:10,19:22:10,737,3,,,,315.11,0
7278100,19:22:49,19:22:49,738,4,,,,523.58,0
7278100,19:25:13,19:25:13,739,5,,,,925.74,0
7278100,19:25:39,19:25:39,732,6,,,,1013.82,0
7278100,19:26:24,19:26:24,7078,7,,,,1212.28,0
7278100,19:28:00,19:28:00,734,8,,,,1605.11,
7278100,19:29:18,19:29:18,9718,9,,,,2439.09,0
7278100,19:30:04,19:30:04,98,10,,,,2987.67,0
7278100,19:31:00,19:31:00,9951,11,,1,,3666.21,
7406110,23:59:00,23:59:00,735,1,,,1,0,
7406110,23:59:18,23:59:18,736,2,,,,112.37,0
7406110,23:59:50,23:59:50,737,3,,,,315.11,0
7406110,24:00:18,24:00:18,738,4,,,,523.58,0
7406110,24:02:01,24:02:01,739,5,,,,925.74,0
7406110,24:02:19,24:02:19,732,6,,,,1013.82,0
7406110,24:02:51,24:02:51,7078,7,,,,1212.28,0
7406110,24:04:00,24:04:00,734,8,,,,1605.11,
7406110,24:06:11,24:06:11,9718,9,,,,2439.09,0
7406110,24:07:27,24:07:27,98,10,,,,2987.67,0
7406110,24:09:00,24:09:00,9951,11,,1,,3666.21,
7563070,19:59:00,19:59:00,735,1,,,1,0,
7563070,19:59:18,19:59:18,736,2,,,,112.37,0
7563070,19:59:50,19:59:50,737,3,,,,315.11,0
7563070,20:00:18,20:00:18,738,4,,,,523.58,0
7563070,20:02:01,20:02:01,739,5,,,,925.74,0
7563070,20:02:19,20:02:19,732,6,,,,1013.82,0
7563070,20:02:51,20:02:51,7078,7,,,,1212.28,0
7563070,20:04:00,20:04:00,734,8,,,,1605.11,
7563070,20:06:11,20:06:11,9718,9,,,,2439.09,0
7563070,20:07:27,20:07:27,98,10,,,,2987.67,0
7563070,20:09:00,20:09:00,9951,11,,1,,3666.21,
7565070,08:29:00,08:29:00,735,1,,,1,0,
7565070,08:29:18,08:29:18,736,2,,,,112.37,0
7565070,08:29:50,08:29:50,737,3,,,,315.11,0
7565070,08:30:18,08:30:18,738,4,,,,523.58,0
7565070,08:32:01,08:32:01,739,5,,,,925.74,0
7565070,08:32:19,08:32:19,732,6,,,,1013.82,0
7565070,08:32:51,08:32:51,7078,7,,,,1212.28,0
7565070,08:34:00,08:34:00,734,8,,,,1605.11,
7565070,08:36:11,08:36:11,9718,9,,,,2439.09,0
7565070,08:37:27,08:37:27,98,10,,,,2987.67,0
7565070,08:39:00,08:39:00,9951,11,,1,,3666.21,
7626020,11:21:00,11:21:00,735,1,,,1,0,
7626020,11:21:21,11:21:21,736,2,,,,112.37,0
7626020,11:22:00,11:22:00,737,3,,,,315.11,0
7626020,11:22:34,11:22:34,738,4,,,,523.58,0
7626020,11:24:37,11:24:37,739,5,,,,925.74,0
7626020,11:24:59,11:24:59,732,6,,,,1013.82,0
7626020,11:25:37,11:25:37,7078,7,,,,1212.28,0
7626020,11:27:00,11:27:00,734,8,,,,1605.11,
7626020,11:28:18,11:28:18,9718,9,,,,2439.09,0
7626020,11:29:04,11:29:04,98,10,,,,2987.67,0
7626020,11:30:00,11:30:00,9951,11,,1,,3666.21,
7626030,11:21:00,11:21:00,735,1,,,1,0,
7626030,11:21:21,11:21:21,736,2,,,,112.37,0
7626030,11:22:00,11:22:00,737,3,,,,315.11,0
7626030,11:22:34,11:22:34,738,4,,,,523.58,0
7626030,11:24:37,11:24:37,739,5,,,,925.74,0
7626030,11:24:59,11:24:59,732,6,,,,1013.82,0
7626030,11:25:37,11:25:37,7078,7,,,,1212.28,0
7626030,11:27:00,11:27:00,734,8,,,,1605.11,
7626030,11:28:18,11:28:18,9718,9,,,,2439.09,0
7626030,11:29:04,11:29:04,98,10,,,,2987.67,0
7626030,11:30:00,11:30:00,9951,11,,1,,3666.21,
7626040,11:21:00,11:21:00,735,1,,,1,0,
7626040,11:21:21,11:21:21,736,2,,,,112.37,0
7626040,11:22:00,11:22:00,737,3,,,,315.11,0
7626040,11:22:34,11:22:34,738,4,,,,523.58,0
7626040,11:24:37,11:24:37,739,5,,,,925.74,0
7626040,11:24:59,11:24:59,732,6,,,,1013.82,0
7626040,11:25:37,11:25:37,7078,7,,,,1212.28,0
7626040,11:27:00,11:27:00,734,8,,,,1605.11,
7626040,11:28:18,11:28:18,9718,9,,,,2439.09,0
7626040,11:29:04,11:29:04,98,10,,,,2987.67,0
7626040,11:30:00,11:30:00,9951,11,,1,,3666.21,
7626050,11:21:00,11:21:00,735,1,,,1,0,
7626050,11:21:21,11:21:21,736,2,,,,112.37,0
7626050,11:22:00,11:22:00,737,3,,,,315.11,0
7626050,11:22:34,11:22:34,738,4,,,,523.58,0
7626050,11:24:37,11:24:37,739,5,,,,925.74,0
7626050,11:24:59,11:24:59,732,6,,,,1013.82,0
7626050,11:25:37,11:25:37,7078,7,,,,1212.28,0
7626050,11:27:00,11:27:00,734,8,,,,1605.11,
7626050,11:28:18,11:28:18,9718,9,,,,2439.09,0
7626050,11:29:04,11:29:04,98,10,,,,2987.67,0
7626050,11:30:00,11:30:00,9951,11,,1,,3666.21,
7626060,11:21:00,11:21:00,735,1,,,1,0,
7626060,11:21:21,11:21:21,736,2,,,,112.37,0
7626060,11:22:00,11:22:00,737,3,,,,315.11,0
7626060,11:22:34,11:22:34,738,4,,,,523.58,0
7626060,11:24:37,11:24:37,739,5,,,,925.74,0
7626060,11:24:59,11:24:59,732,6,,,,1013.82,0
7626060,11:25:37,11:25:37,7078,7,,,,1212.28,0
7626060,11:27:00,11:27:00,734,8,,,,1605.11,
7626060,11:28:18,11:28:18,9718,9,,,,2439.09,0
7626060,11:29:04,11:29:04,98,10,,,,2987.67,0
7626060,11:30:00,11:30:00,9951,11,,1,,3666.21,
7635010,22:40:00,22:40:00,735,1,,,1,0,
7635010,22:40:18,22:40:18,736,2,,,,112.37,0
7635010,22:40:50,22:40:50,737,3,,,,315.11,0
7635010,22:41:18,22:41:18,738,4,,,,523.58,0
7635010,22:43:01,22:43:01,739,5,,,,925.74,0
7635010,22:43:19,22:43:19,732,6,,,,1013.82,0
7635010,22:43:51,22:43:51,7078,7,,,,1212.28,0
7635010,22:45:00,22:45:00,734,8,,,,1605.11,
7635010,22:47:11,22:47:11,9718,9,,,,2439.09,0
7635010,22:48:27,22:48:27,98,10,,,,2987.67,0
7635010,22:50:00,22:50:00,9951,11,,1,,3666.21,
7635080,22:40:00,22:40:00,735,1,,,1,0,
7635080,22:40:18,22:40:18,736,2,,,,112.37,0
7635080,22:40:50,22:40:50,737,3,,,,315.11,0
7635080,22:41:18,22:41:18,738,4,,,,523.58,0
7635080,22:43:01,22:43:01,739,5,,,,925.74,0
7635080,22:43:19,22:43:19,732,6,,,,1013.82,0
7635080,22:43:51,22:43:51,7078,7,,,,1212.28,0
7635080,22:45:00,22:45:00,734,8,,,,1605.11,
7635080,22:47:11,22:47:11,9718,9,,,,2439.09,0
7635080,22:48:27,22:48:27,98,10,,,,2987.67,0
7635080,22:50:00,22:50:00,9951,11,,1,,3666.21,
8123020,14:06:00,14:06:00,735,1,,,1,0,
8123020,14:06:25,14:06:25,736,2,,,,112.37,0
8123020,14:07:10,14:07:10,737,3,,,,315.11,0
8123020,14:07:49,14:07:49,738,4,,,,523.58,0
8123020,14:10:13,14:10:13,739,5,,,,925.74,0
8123020,14:10:39,14:10:39,732,6,,,,1013.82,0
8123020,14:11:24,14:11:24,7078,7,,,,1212.28,0
8123020,14:13:00,14:13:00,734,8,,,,1605.11,
8123020,14:14:18,14:14:18,9718,9,,,,2439.09,0
8123020,14:15:04,14:15:04,98,10,,,,2987.67,0
8123020,14:16:00,14:16:00,9951,11,,1,,3666.21,
8123030,14:06:00,14:06:00,735,1,,,1,0,
8123030,14:06:25,14:06:25,736,2,,,,112.37,0
8123030,14:07:10,14:07:10,737,3,,,,315.11,0
8123030,14:07:49,14:07:49,738,4,,,,523.58,0
8123030,14:10:13,14:10:13,739,5,,,,925.74,0
8123030,14:10:39,14:10:39,732,6,,,,1013.82,0
8123030,14:11:24,14:11:24,7078,7,,,,1212.28,0
8123030,14:13:00,14:13:00,734,8,,,,1605.11,
8123030,14:14:18,14:14:18,9718,9,,,,2439.09,0
8123030,14:15:04,14:15:04,98,10,,,,2987.67,0
8123030,14:16:00,14:16:00,9951,11,,1,,3666.21,
8123040,14:06:00,14:06:00,735,1,,,1,0,
8123040,14:06:25,14:06:25,736,2,,,,112.37,0
8123040,14:07:10,14:07:10,737,3,,,,315.11,0
8123040,14:07:49,14:07:49,738,4,,,,523.58,0
8123040,14:10:13,14:10:13,739,5,,,,925.74,0
8123040,14:10:39,14:10:39,732,6,,,,1013.82,0
8123040,14:11:24,14:11:24,7078,7,,,,1212.28,0
8123040,14:13:00,14:13:00,734,8,,,,1605.11,
8123040,14:14:18,14:14:18,9718,9,,,,2439.09,0
8123040,14:15:04,14:15:04,98,10,,,,2987.67,0
8123040,14:16:00,14:16:00,9951,11,,1,,3666.21,
8123050,14:06:00,14:06:00,735,1,,,1,0,
8123050,14:06:25,14:06:25,736,2,,,,112.37,0
8123050,14:07:10,14:07:10,737,3,,,,315.11,0
8123050,14:07:49,14:07:49,738,4,,,,523.58,0
8123050,14:10:13,14:10:13,739,5,,,,925.74,0
8123050,14:10:39,14:10:39,732,6,,,,1013.82,0
8123050,14:11:24,14:11:24,7078,7,,,,1212.28,0
8123050,14:13:00,14:13:00,734,8,,,,1605.11,
8123050,14:14:18,14:14:18,9718,9,,,,2439.09,0
8123050,14:15:04,14:15:04,98,10,,,,2987.67,0
8123050,14:16:00,14:16:00,9951,11,,1,,3666.21,
8123060,14:06:00,14:06:00,735,1,,,1,0,
8123060,14:06:25,14:06:25,736,2,,,,112.37,0
8123060,14:07:10,14:07:10,737,3,,,,315.11,0
8123060,14:07:49,14:07:49,738,4,,,,523.58,0
8123060,14:10:13,14:10:13,739,5,,,,925.74,0
8123060,14:10:39,14:10:39,732,6,,,,1013.82,0
8123060,14:11:24,14:11:24,7078,7,,,,1212.28,0
8123060,14:13:00,14:13:00,734,8,,,,1605.11,
8123060,14:14:18,14:14:18,9718,9,,,,2439.09,0
8123060,14:15:04,14:15:04,98,10,,,,2987.67,0
8123060,14:16:00,14:16:00,9951,11,,1,,3666.21,
836020,16:21:00,16:21:00,735,1,,,1,0,
836020,16:21:25,16:21:25,736,2,,,,112.37,0
836020,16:22:10,16:22:10,737,3,,,,315.11,0
836020,16:22:49,16:22:49,738,4,,,,523.58,0
836020,16:25:13,16:25:13,739,5,,,,925.74,0
836020,16:25:39,16:25:39,732,6,,,,1013.82,0
836020,16:26:24,16:26:24,7078,7,,,,1212.28,0
836020,16:28:00,16:28:00,734,8,,,,1605.11,
836020,16:29:18,16:29:18,9718,9,,,,2439.09,0
836020,16:30:04,16:30:04,98,10,,,,2987.67,0
836020,16:31:00,16:31:00,9951,11,,1,,3666.21,
836030,16:21:00,16:21:00,735,1,,,1,0,
836030,16:21:25,16:21:25,736,2,,,,112.37,0
836030,16:22:10,16:22:10,737,3,,,,315.11,0
836030,16:22:49,16:22:49,738,4,,,,523.58,0
836030,16:25:13,16:25:13,739,5,,,,925.74,0
836030,16:25:39,16:25:39,732,6,,,,1013.82,0
836030,16:26:24,16:26:24,7078,7,,,,1212.28,0
836030,16:28:00,16:28:00,734,8,,,,1605.11,
836030,16:29:18,16:29:18,9718,9,,,,2439.09,0
836030,16:30:04,16:30:04,98,10,,,,2987.67,0
836030,16:31:00,16:31:00,9951,11,,1,,3666.21,
836040,16:21:00,16:21:00,735,1,,,1,0,
836040,16:21:25,16:21:25,736,2,,,,112.37,0
836040,16:22:10,16:22:10,737,3,,,,315.11,0
836040,16:22:49,16:22:49,738,4,,,,523.58,0
836040,16:25:13,16:25:13,739,5,,,,925.74,0
836040,16:25:39,16:25:39,732,6,,,,1013.82,0
836040,16:26:24,16:26:24,7078,7,,,,1212.28,0
836040,16:28:00,16:28:00,734,8,,,,1605.11,
836040,16:29:18,16:29:18,9718,9,,,,2439.09,0
836040,16:30:04,16:30:04,98,10,,,,2987.67,0
836040,16:31:00,16:31:00,9951,11,,1,,3666.21,
836050,16:21:00,16:21:00,735,1,,,1,0,
836050,16:21:25,16:21:25,736,2,,,,112.37,0
836050,16:22:10,16:22:10,737,3,,,,315.11,0
836050,16:22:49,16:22:49,738,4,,,,523.58,0
836050,16:25:13,16:25:13,739,5,,,,925.74,0
836050,16:25:39,16:25:39,732,6,,,,1013.82,0
836050,16:26:24,16:26:24,7078,7,,,,1212.28,0
836050,16:28:00,16:28:00,734,8,,,,1605.11,
836050,16:29:18,16:29:18,9718,9,,,,2439.09,0
836050,16:30:04,16:30:04,98,10,,,,2987.67,0
836050,16:31:00,16:31:00,9951,11,,1,,3666.21,
836060,16:21:00,16:21:00,735,1,,,1,0,
836060,16:21:25,16:21:25,736,2,,,,112.37,0
836060,16:22:10,16:22:10,737,3,,,,315.11,0
836060,16:22:49,16:22:49,738,4,,,,523.58,0
836060,16:25:13,16:25:13,739,5,,,,925.74,0
836060,16:25:39,16:25:39,732,6,,,,1013.82,0
836060,16:26:24,16:26:24,7078,7,,,,1212.28,0
836060,16:28:00,16:28:00,734,8,,,,1605.11,
836060,16:29:18,16:29:18,9718,9,,,,2439.09,0
836060,16:30:04,16:30:04,98,10,,,,2987.67,0
836060,16:31:00,16:31:00,9951,11,,1,,3666.21,
8458110,23:29:00,23:29:00,735,1,,,1,0,
8458110,23:29:18,23:29:18,736,2,,,,112.37,0
8458110,23:29:50,23:29:50,737,3,,,,315.11,0
8458110,23:30:18,23:30:18,738,4,,,,523.58,0
8458110,23:32:01,23:32:01,739,5,,,,925.74,0
8458110,23:32:19,23:32:19,732,6,,,,1013.82,0
8458110,23:32:51,23:32:51,7078,7,,,,1212.28,0
8458110,23:34:00,23:34:00,734,8,,,,1605.11,
8458110,23:36:11,23:36:11,9718,9,,,,2439.09,0
8458110,23:37:27,23:37:27,98,10,,,,2987.67,0
8458110,23:39:00,23:39:00,9951,11,,1,,3666.21,
850020,11:51:00,11:51:00,735,1,,,1,0,
850020,11:51:21,11:51:21,736,2,,,,112.37,0
850020,11:52:00,11:52:00,737,3,,,,315.11,0
850020,11:52:34,11:52:34,738,4,,,,523.58,0
850020,11:54:37,11:54:37,739,5,,,,925.74,0
850020,11:54:59,11:54:59,732,6,,,,1013.82,0
850020,11:55:37,11:55:37,7078,7,,,,1212.28,0
850020,11:57:00,11:57:00,734,8,,,,1605.11,
850020,11:58:18,11:58:18,9718,9,,,,2439.09,0
850020,11:59:04,11:59:04,98,10,,,,2987.67,0
850020,12:00:00,12:00:00,9951,11,,1,,3666.21,
850030,11:51:00,11:51:00,735,1,,,1,0,
850030,11:51:21,11:51:21,736,2,,,,112.37,0
850030,11:52:00,11:52:00,737,3,,,,315.11,0
850030,11:52:34,11:52:34,738,4,,,,523.58,0
850030,11:54:37,11:54:37,739,5,,,,925.74,0
850030,11:54:59,11:54:59,732,6,,,,1013.82,0
850030,11:55:37,11:55:37,7078,7,,,,1212.28,0
850030,11:57:00,11:57:00,734,8,,,,1605.11,
850030,11:58:18,11:58:18,9718,9,,,,2439.09,0
850030,11:59:04,11:59:04,98,10,,,,2987.67,0
850030,12:00:00,12:00:00,9951,11,,1,,3666.21,
850040,11:51:00,11:51:00,735,1,,,1,0,
850040,11:51:21,11:51:21,736,2,,,,112.37,0
850040,11:52:00,11:52:00,737,3,,,,315.11,0
850040,11:52:34,11:52:34,738,4,,,,523.58,0
850040,11:54:37,11:54:37,739,5,,,,925.74,0
850040,11:54:59,11:54:59,732,6,,,,1013.82,0
850040,11:55:37,11:55:37,7078,7,,,,1212.28,0
850040,11:57:00,11:57:00,734,8,,,,1605.11,
850040,11:58:18,11:58:18,9718,9,,,,2439.09,0
850040,11:59:04,11:59:04,98,10,,,,2987.67,0
850040,12:00:00,12:00:00,9951,11,,1,,3666.21,
850050,11:51:00,11:51:00,735,1,,,1,0,
850050,11:51:21,11:51:21,736,2,,,,112.37,0
850050,11:52:00,11:52:00,737,3,,,,315.11,0
850050,11:52:34,11:52:34,738,4,,,,523.58,0
850050,11:54:37,11:54:37,739,5,,,,925.74,0
850050,11:54:59,11:54:59,732,6,,,,1013.82,0
850050,11:55:37,11:55:37,7078,7,,,,1212.28,0
850050,11:57:00,11:57:00,734,8,,,,1605.11,
850050,11:58:18,11:58:18,9718,9,,,,2439.09,0
850050,11:59:04,11:59:04,98,10,,,,2987.67,0
850050,12:00:00,12:00:00,9951,11,,1,,3666.21,
850060,11:51:00,11:51:00,735,1,,,1,0,
850060,11:51:21,11:51:21,736,2,,,,112.37,0
850060,11:52:00,11:52:00,737,3,,,,315.11,0
850060,11:52:34,11:52:34,738,4,,,,523.58,0
850060,11:54:37,11:54:37,739,5,,,,925.74,0
850060,11:54:59,11:54:59,732,6,,,,1013.82,0
850060,11:55:37,11:55:37,7078,7,,,,1212.28,0
850060,11:57:00,11:57:00,734,8,,,,1605.11,
850060,11:58:18,11:58:18,9718,9,,,,2439.09,0
850060,11:59:04,11:59:04,98,10,,,,2987.67,0
850060,12:00:00,12:00:00,9951,11,,1,,3666.21,
8541110,18:29:00,18:29:00,735,1,,,1,0,
8541110,18:29:18,18:29:18,736,2,,,,112.37,0
8541110,18:29:50,18:29:50,737,3,,,,315.11,0
8541110,18:30:18,18:30:18,738,4,,,,523.58,0
8541110,18:32:01,18:32:01,739,5,,,,925.74,0
8541110,18:32:19,18:32:19,732,6,,,,1013.82,0
8541110,18:32:51,18:32:51,7078,7,,,,1212.28,0
8541110,18:34:00,18:34:00,734,8,,,,1605.11,
8541110,18:36:11,18:36:11,9718,9,,,,2439.09,0
8541110,18:37:27,18:37:27,98,10,,,,2987.67,0
8541110,18:39:00,18:39:00,9951,11,,1,,3666.21,
8687100,19:36:00,19:36:00,735,1,,,1,0,
8687100,19:36:25,19:36:25,736,2,,,,112.37,0
8687100,19:37:10,19:37:10,737,3,,,,315.11,0
8687100,19:37:49,19:37:49,738,4,,,,523.58,0
8687100,19:40:13,19:40:13,739,5,,,,925.74,0
8687100,19:40:39,19:40:39,732,6,,,,1013.82,0
8687100,19:41:24,19:41:24,7078,7,,,,1212.28,0
8687100,19:43:00,19:43:00,734,8,,,,1605.11,
8687100,19:44:18,19:44:18,9718,9,,,,2439.09,0
8687100,19:45:04,19:45:04,98,10,,,,2987.67,0
8687100,19:46:00,19:46:00,9951,11,,1,,3666.21,
8886010,13:10:00,13:10:00,735,1,,,1,0,
8886010,13:10:18,13:10:18,736,2,,,,112.37,0
8886010,13:10:50,13:10:50,737,3,,,,315.11,0
8886010,13:11:18,13:11:18,738,4,,,,523.58,0
8886010,13:13:01,13:13:01,739,5,,,,925.74,0
8886010,13:13:19,13:13:19,732,6,,,,1013.82,0
8886010,13:13:51,13:13:51,7078,7,,,,1212.28,0
8886010,13:15:00,13:15:00,734,8,,,,1605.11,
8886010,13:17:11,13:17:11,9718,9,,,,2439.09,0
8886010,13:18:27,13:18:27,98,10,,,,2987.67,0
8886010,13:20:00,13:20:00,9951,11,,1,,3666.21,
8886080,13:10:00,13:10:00,735,1,,,1,0,
8886080,13:10:18,13:10:18,736,2,,,,112.37,0
8886080,13:10:50,13:10:50,737,3,,,,315.11,0
8886080,13:11:18,13:11:18,738,4,,,,523.58,0
8886080,13:13:01,13:13:01,739,5,,,,925.74,0
8886080,13:13:19,13:13:19,732,6,,,,1013.82,0
8886080,13:13:51,13:13:51,7078,7,,,,1212.28,0
8886080,13:15:00,13:15:00,734,8,,,,1605.11,
8886080,13:17:11,13:17:11,9718,9,,,,2439.09,0
8886080,13:18:27,13:18:27,98,10,,,,2987.67,0
8886080,13:20:00,13:20:00,9951,11,,1,,3666.21,
9278100,07:52:00,07:52:00,735,1,,,1,0,
9278100,07:52:25,07:52:25,736,2,,,,112.37,0
9278100,07:53:10,07:53:10,737,3,,,,315.11,0
9278100,07:53:49,07:53:49,738,4,,,,523.58,0
9278100,07:56:13,07:56:13,739,5,,,,925.74,0
9278100,07:56:39,07:56:39,732,6,,,,1013.82,0
9278100,07:57:24,07:57:24,7078,7,,,,1212.28,0
9278100,07:59:00,07:59:00,734,8,,,,1605.11,
9278100,08:00:18,08:00:18,9718,9,,,,2439.09,0
9278100,08:01:04,08:01:04,98,10,,,,2987.67,0
9278100,08:02:00,08:02:00,9951,11,,1,,3666.21,
9358020,20:05:00,20:05:00,735,1,,,1,0,
9358020,20:05:25,20:05:25,736,2,,,,112.37,0
9358020,20:06:10,20:06:10,737,3,,,,315.11,0
9358020,20:06:49,20:06:49,738,4,,,,523.58,0
9358020,20:09:13,20:09:13,739,5,,,,925.74,0
9358020,20:09:39,20:09:39,732,6,,,,1013.82,0
9358020,20:10:24,20:10:24,7078,7,,,,1212.28,0
9358020,20:12:00,20:12:00,734,8,,,,1605.11,
9358020,20:13:18,20:13:18,9718,9,,,,2439.09,0
9358020,20:14:04,20:14:04,98,10,,,,2987.67,0
9358020,20:15:00,20:15:00,9951,11,,1,,3666.21,
9358030,20:05:00,20:05:00,735,1,,,1,0,
9358030,20:05:25,20:05:25,736,2,,,,112.37,0
9358030,20:06:10,20:06:10,737,3,,,,315.11,0
9358030,20:06:49,20:06:49,738,4,,,,523.58,0
9358030,20:09:13,20:09:13,739,5,,,,925.74,0
9358030,20:09:39,20:09:39,732,6,,,,1013.82,0
9358030,20:10:24,20:10:24,7078,7,,,,1212.28,0
9358030,20:12:00,20:12:00,734,8,,,,1605.11,
9358030,20:13:18,20:13:18,9718,9,,,,2439.09,0
9358030,20:14:04,20:14:04,98,10,,,,2987.67,0
9358030,20:15:00,20:15:00,9951,11,,1,,3666.21,
9358040,20:05:00,20:05:00,735,1,,,1,0,
9358040,20:05:25,20:05:25,736,2,,,,112.37,0
9358040,20:06:10,20:06:10,737,3,,,,315.11,0
9358040,20:06:49,20:06:49,738,4,,,,523.58,0
9358040,20:09:13,20:09:13,739,5,,,,925.74,0
9358040,20:09:39,20:09:39,732,6,,,,1013.82,0
9358040,20:10:24,20:10:24,7078,7,,,,1212.28,0
9358040,20:12:00,20:12:00,734,8,,,,1605.11,
9358040,20:13:18,20:13:18,9718,9,,,,2439.09,0
9358040,20:14:04,20:14:04,98,10,,,,2987.67,0
9358040,20:15:00,20:15:00,9951,11,,1,,3666.21,
9358050,20:05:00,20:05:00,735,1,,,1,0,
9358050,20:05:25,20:05:25,736,2,,,,112.37,0
9358050,20:06:10,20:06:10,737,3,,,,315.11,0
9358050,20:06:49,20:06:49,738,4,,,,523.58,0
9358050,20:09:13,20:09:13,739,5,,,,925.74,0
9358050,20:09:39,20:09:39,732,6,,,,1013.82,0
9358050,20:10:24,20:10:24,7078,7,,,,1212.28,0
9358050,20:12:00,20:12:00,734,8,,,,1605.11,
9358050,20:13:18,20:13:18,9718,9,,,,2439.09,0
9358050,20:14:04,20:14:04,98,10,,,,2987.67,0
9358050,20:15:00,20:15:00,9951,11,,1,,3666.21,
9358060,20:05:00,20:05:00,735,1,,,1,0,
9358060,20:05:25,20:05:25,736,2,,,,112.37,0
9358060,20:06:10,20:06:10,737,3,,,,315.11,0
9358060,20:06:49,20:06:49,738,4,,,,523.58,0
9358060,20:09:13,20:09:13,739,5,,,,925.74,0
9358060,20:09:39,20:09:39,732,6,,,,1013.82,0
9358060,20:10:24,20:10:24,7078,7,,,,1212.28,0
9358060,20:12:00,20:12:00,734,8,,,,1605.11,
9358060,20:13:18,20:13:18,9718,9,,,,2439.09,0
9358060,20:14:04,20:14:04,98,10,,,,2987.67,0
9358060,20:15:00,20:15:00,9951,11,,1,,3666.21,
9366070,15:59:00,15:59:00,735,1,,,1,0,
9366070,15:59:18,15:59:18,736,2,,,,112.37,0
9366070,15:59:50,15:59:50,737,3,,,,315.11,0
9366070,16:00:18,16:00:18,738,4,,,,523.58,0
9366070,16:02:01,16:02:01,739,5,,,,925.74,0
9366070,16:02:19,16:02:19,732,6,,,,1013.82,0
9366070,16:02:51,16:02:51,7078,7,,,,1212.28,0
9366070,16:04:00,16:04:00,734,8,,,,1605.11,
9366070,16:06:11,16:06:11,9718,9,,,,2439.09,0
9366070,16:07:27,16:07:27,98,10,,,,2987.67,0
9366070,16:09:00,16:09:00,9951,11,,1,,3666.21,
9508020,15:04:00,15:04:00,735,1,,,1,0,
9508020,15:04:28,15:04:28,736,2,,,,112.37,0
9508020,15:05:20,15:05:20,737,3,,,,315.11,0
9508020,15:06:05,15:06:05,738,4,,,,523.58,0
9508020,15:08:49,15:08:49,739,5,,,,925.74,0
9508020,15:09:18,15:09:18,732,6,,,,1013.82,0
9508020,15:10:10,15:10:10,7078,7,,,,1212.28,0
9508020,15:12:00,15:12:00,734,8,,,,1605.11,
9508020,15:13:18,15:13:18,9718,9,,,,2439.09,0
9508020,15:14:04,15:14:04,98,10,,,,2987.67,0
9508020,15:15:00,15:15:00,9951,11,,1,,3666.21,
9508030,15:04:00,15:04:00,735,1,,,1,0,
9508030,15:04:28,15:04:28,736,2,,,,112.37,0
9508030,15:05:20,15:05:20,737,3,,,,315.11,0
9508030,15:06:05,15:06:05,738,4,,,,523.58,0
9508030,15:08:49,15:08:49,739,5,,,,925.74,0
9508030,15:09:18,15:09:18,732,6,,,,1013.82,0
9508030,15:10:10,15:10:10,7078,7,,,,1212.28,0
9508030,15:12:00,15:12:00,734,8,,,,1605.11,
9508030,15:13:18,15:13:18,9718,9,,,,2439.09,0
9508030,15:14:04,15:14:04,98,10,,,,2987.67,0
9508030,15:15:00,15:15:00,9951,11,,1,,3666.21,
9508040,15:04:00,15:04:00,735,1,,,1,0,
9508040,15:04:28,15:04:28,736,2,,,,112.37,0
9508040,15:05:20,15:05:20,737,3,,,,315.11,0
9508040,15:06:05,15:06:05,738,4,,,,523.58,0
9508040,15:08:49,15:08:49,739,5,,,,925.74,0
9508040,15:09:18,15:09:18,732,6,,,,1013.82,0
9508040,15:10:10,15:10:10,7078,7,,,,1212.28,0
9508040,15:12:00,15:12:00,734,8,,,,1605.11,
9508040,15:13:18,15:13:18,9718,9,,,,2439.09,0
9508040,15:14:04,15:14:04,98,10,,,,2987.67,0
9508040,15:15:00,15:15:00,9951,11,,1,,3666.21,
9508050,15:04:00,15:04:00,735,1,,,1,0,
9508050,15:04:28,15:04:28,736,2,,,,112.37,0
9508050,15:05:20,15:05:20,737,3,,,,315.11,0
9508050,15:06:05,15:06:05,738,4,,,,523.58,0
9508050,15:08:49,15:08:49,739,5,,,,925.74,0
9508050,15:09:18,15:09:18,732,6,,,,1013.82,0
9508050,15:10:10,15:10:10,7078,7,,,,1212.28,0
9508050,15:12:00,15:12:00,734,8,,,,1605.11,
9508050,15:13:18,15:13:18,9718,9,,,,2439.09,0
9508050,15:14:04,15:14:04,98,10,,,,2987.67,0
9508050,15:15:00,15:15:00,9951,11,,1,,3666.21,
9508060,15:04:00,15:04:00,735,1,,,1,0,
9508060,15:04:28,15:04:28,736,2,,,,112.37,0
9508060,15:05:20,15:05:20,737,3,,,,315.11,0
9508060,15:06:05,15:06:05,738,4,,,,523.58,0
9508060,15:08:49,15:08:49,739,5,,,,925.74,0
9508060,15:09:18,15:09:18,732,6,,,,1013.82,0
9508060,15:10:10,15:10:10,7078,7,,,,1212.28,0
9508060,15:12:00,15:12:00,734,8,,,,1605.11,
9508060,15:13:18,15:13:18,9718,9,,,,2439.09,0
9508060,15:14:04,15:14:04,98,10,,,,2987.67,0
9508060,15:15:00,15:15:00,9951,11,,1,,3666.21,
9509020,11:06:00,11:06:00,735,1,,,1,0,
9509020,11:06:21,11:06:21,736,2,,,,112.37,0
9509020,11:07:00,11:07:00,737,3,,,,315.11,0
9509020,11:07:34,11:07:34,738,4,,,,523.58,0
9509020,11:09:37,11:09:37,739,5,,,,925.74,0
9509020,11:09:59,11:09:59,732,6,,,,1013.82,0
9509020,11:10:37,11:10:37,7078,7,,,,1212.28,0
9509020,11:12:00,11:12:00,734,8,,,,1605.11,
9509020,11:13:18,11:13:18,9718,9,,,,2439.09,0
9509020,11:14:04,11:14:04,98,10,,,,2987.67,0
9509020,11:15:00,11:15:00,9951,11,,1,,3666.21,
9509030,11:06:00,11:06:00,735,1,,,1,0,
9509030,11:06:21,11:06:21,736,2,,,,112.37,0
9509030,11:07:00,11:07:00,737,3,,,,315.11,0
9509030,11:07:34,11:07:34,738,4,,,,523.58,0
9509030,11:09:37,11:09:37,739,5,,,,925.74,0
9509030,11:09:59,11:09:59,732,6,,,,1013.82,0
9509030,11:10:37,11:10:37,7078,7,,,,1212.28,0
9509030,11:12:00,11:12:00,734,8,,,,1605.11,
9509030,11:13:18,11:13:18,9718,9,,,,2439.09,0
9509030,11:14:04,11:14:04,98,10,,,,2987.67,0
9509030,11:15:00,11:15:00,9951,11,,1,,3666.21,
9509040,11:06:00,11:06:00,735,1,,,1,0,
9509040,11:06:21,11:06:21,736,2,,,,112.37,0
9509040,11:07:00,11:07:00,737,3,,,,315.11,0
9509040,11:07:34,11:07:34,738,4,,,,523.58,0
9509040,11:09:37,11:09:37,739,5,,,,925.74,0
9509040,11:09:59,11:09:59,732,6,,,,1013.82,0
9509040,11:10:37,11:10:37,7078,7,,,,1212.28,0
9509040,11:12:00,11:12:00,734,8,,,,1605.11,
9509040,11:13:18,11:13:18,9718,9,,,,2439.09,0
9509040,11:14:04,11:14:04,98,10,,,,2987.67,0
9509040,11:15:00,11:15:00,9951,11,,1,,3666.21,
9509050,11:06:00,11:06:00,735,1,,,1,0,
9509050,11:06:21,11:06:21,736,2,,,,112.37,0
9509050,11:07:00,11:07:00,737,3,,,,315.11,0
9509050,11:07:34,11:07:34,738,4,,,,523.58,0
9509050,11:09:37,11:09:37,739,5,,,,925.74,0
9509050,11:09:59,11:09:59,732,6,,,,1013.82,0
9509050,11:10:37,11:10:37,7078,7,,,,1212.28,0
9509050,11:12:00,11:12:00,734,8,,,,1605.11,
9509050,11:13:18,11:13:18,9718,9,,,,2439.09,0
9509050,11:14:04,11:14:04,98,10,,,,2987.67,0
9509050,11:15:00,11:15:00,9951,11,,1,,3666.21,
9509060,11:06:00,11:06:00,735,1,,,1,0,
9509060,11:06:21,11:06:21,736,2,,,,112.37,0
9509060,11:07:00,11:07:00,737,3,,,,315.11,0
9509060,11:07:34,11:07:34,738,4,,,,523.58,0
9509060,11:09:37,11:09:37,739,5,,,,925.74,0
9509060,11:09:59,11:09:59,732,6,,,,1013.82,0
9509060,11:10:37,11:10:37,7078,7,,,,1212.28,0
9509060,11:12:00,11:12:00,734,8,,,,1605.11,
9509060,11:13:18,11:13:18,9718,9,,,,2439.09,0
9509060,11:14:04,11:14:04,98,10,,,,2987.67,0
9509060,11:15:00,11:15:00,9951,11,,1,,3666.21,
9605010,14:40:00,14:40:00,735,1,,,1,0,
9605010,14:40:18,14:40:18,736,2,,,,112.37,0
9605010,14:40:50,14:40:50,737,3,,,,315.11,0
9605010,14:41:18,14:41:18,738,4,,,,523.58,0
9605010,14:43:01,14:43:01,739,5,,,,925.74,0
9605010,14:43:19,14:43:19,732,6,,,,1013.82,0
9605010,14:43:51,14:43:51,7078,7,,,,1212.28,0
9605010,14:45:00,14:45:00,734,8,,,,1605.11,
9605010,14:47:11,14:47:11,9718,9,,,,2439.09,0
9605010,14:48:27,14:48:27,98,10,,,,2987.67,0
9605010,14:50:00,14:50:00,9951,11,,1,,3666.21,
9605080,14:40:00,14:40:00,735,1,,,1,0,
9605080,14:40:18,14:40:18,736,2,,,,112.37,0
9605080,14:40:50,14:40:50,737,3,,,,315.11,0
9605080,14:41:18,14:41:18,738,4,,,,523.58,0
9605080,14:43:01,14:43:01,739,5,,,,925.74,0
9605080,14:43:19,14:43:19,732,6,,,,1013.82,0
9605080,14:43:51,14:43:51,7078,7,,,,1212.28,0
9605080,14:45:00,14:45:00,734,8,,,,1605.11,
9605080,14:47:11,14:47:11,9718,9,,,,2439.09,0
9605080,14:48:27,14:48:27,98,10,,,,2987.67,0
9605080,14:50:00,14:50:00,9951,11,,1,,3666.21,
9728100,16:21:00,16:21:00,735,1,,,1,0,
9728100,16:21:25,16:21:25,736,2,,,,112.37,0
9728100,16:22:10,16:22:10,737,3,,,,315.11,0
9728100,16:22:49,16:22:49,738,4,,,,523.58,0
9728100,16:25:13,16:25:13,739,5,,,,925.74,0
9728100,16:25:39,16:25:39,732,6,,,,1013.82,0
9728100,16:26:24,16:26:24,7078,7,,,,1212.28,0
9728100,16:28:00,16:28:00,734,8,,,,1605.11,
9728100,16:29:18,16:29:18,9718,9,,,,2439.09,0
9728100,16:30:04,16:30:04,98,10,,,,2987.67,0
9728100,16:31:00,16:31:00,9951,11,,1,,3666.21,
9734100,22:05:00,22:05:00,735,1,,,1,0,
9734100,22:05:21,22:05:21,736,2,,,,112.37,0
9734100,22:06:00,22:06:00,737,3,,,,315.11,0
9734100,22:06:34,22:06:34,738,4,,,,523.58,0
9734100,22:08:37,22:08:37,739,5,,,,925.74,0
9734100,22:08:59,22:08:59,732,6,,,,1013.82,0
9734100,22:09:37,22:09:37,7078,7,,,,1212.28,0
9734100,22:11:00,22:11:00,734,8,,,,1605.11,
9734100,22:12:18,22:12:18,9718,9,,,,2439.09,0
9734100,22:13:04,22:13:04,98,10,,,,2987.67,0
9734100,22:14:00,22:14:00,9951,11,,1,,3666.21,
982070,12:59:00,12:59:00,735,1,,,1,0,
982070,12:59:18,12:59:18,736,2,,,,112.37,0
982070,12:59:50,12:59:50,737,3,,,,315.11,0
982070,13:00:18,13:00:18,738,4,,,,523.58,0
982070,13:02:01,13:02:01,739,5,,,,925.74,0
982070,13:02:19,13:02:19,732,6,,,,1013.82,0
982070,13:02:51,13:02:51,7078,7,,,,1212.28,0
982070,13:04:00,13:04:00,734,8,,,,1605.11,
982070,13:06:11,13:06:11,9718,9,,,,2439.09,0
982070,13:07:27,13:07:27,98,10,,,,2987.67,0
982070,13:09:00,13:09:00,9951,11,,1,,3666.21,
9839110,08:29:00,08:29:00,735,1,,,1,0,
9839110,08:29:18,08:29:18,736,2,,,,112.37,0
9839110,08:29:50,08:29:50,737,3,,,,315.11,0
9839110,08:30:18,08:30:18,738,4,,,,523.58,0
9839110,08:32:01,08:32:01,739,5,,,,925.74,0
9839110,08:32:19,08:32:19,732,6,,,,1013.82,0
9839110,08:32:51,08:32:51,7078,7,,,,1212.28,0
9839110,08:34:00,08:34:00,734,8,,,,1605.11,
9839110,08:36:11,08:36:11,9718,9,,,,2439.09,0
9839110,08:37:27,08:37:27,98,10,,,,2987.67,0
9839110,08:39:00,08:39:00,9951,11,,1,,3666.21,
11250010,25:10:00,25:10:00,735,1,,,1,0,
11250010,25:10:36,25:10:36,736,2,,,,112.15,0
11250010,25:11:07,25:11:07,737,3,,,,330.84,0
11250010,25:11:49,25:11:49,738,4,,,,553.41,0
11250010,25:13:15,25:13:15,739,5,,,,955.57,0
11250010,25:13:32,25:13:32,732,6,,,,1043.92,0
11250010,25:13:58,25:13:58,7078,7,,,,1256.09,0
11250010,25:15:00,25:15:00,734,8,,,,1661.73,
11250010,25:17:15,25:17:15,9718,9,,,,2508.68,0
11250010,25:18:22,25:18:22,98,10,,,,3035.45,0
11250010,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
11250010,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
11250010,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
11250010,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
11250010,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
11250010,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
11250010,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
11250080,25:10:00,25:10:00,735,1,,,1,0,
11250080,25:10:36,25:10:36,736,2,,,,112.15,0
11250080,25:11:07,25:11:07,737,3,,,,330.84,0
11250080,25:11:49,25:11:49,738,4,,,,553.41,0
11250080,25:13:15,25:13:15,739,5,,,,955.57,0
11250080,25:13:32,25:13:32,732,6,,,,1043.92,0
11250080,25:13:58,25:13:58,7078,7,,,,1256.09,0
11250080,25:15:00,25:15:00,734,8,,,,1661.73,
11250080,25:17:15,25:17:15,9718,9,,,,2508.68,0
11250080,25:18:22,25:18:22,98,10,,,,3035.45,0
11250080,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
11250080,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
11250080,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
11250080,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
11250080,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
11250080,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
11250080,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
1185110,25:59:00,25:59:00,735,1,,,1,0,
1185110,25:59:36,25:59:36,736,2,,,,112.15,0
1185110,26:00:07,26:00:07,737,3,,,,330.84,0
1185110,26:00:49,26:00:49,738,4,,,,553.41,0
1185110,26:02:15,26:02:15,739,5,,,,955.57,0
1185110,26:02:32,26:02:32,732,6,,,,1043.92,0
1185110,26:02:58,26:02:58,7078,7,,,,1256.09,0
1185110,26:04:00,26:04:00,734,8,,,,1661.73,
1185110,26:06:15,26:06:15,9718,9,,,,2508.68,0
1185110,26:07:22,26:07:22,98,10,,,,3035.45,0
1185110,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
1185110,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
1185110,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
1185110,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
1185110,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
1185110,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
1185110,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
12499090,23:40:00,23:40:00,735,1,,,1,0,
12499090,23:40:36,23:40:36,736,2,,,,112.15,0
12499090,23:41:07,23:41:07,737,3,,,,330.84,0
12499090,23:41:49,23:41:49,738,4,,,,553.41,0
12499090,23:43:15,23:43:15,739,5,,,,955.57,0
12499090,23:43:32,23:43:32,732,6,,,,1043.92,0
12499090,23:43:58,23:43:58,7078,7,,,,1256.09,0
12499090,23:45:00,23:45:00,734,8,,,,1661.73,
12499090,23:47:15,23:47:15,9718,9,,,,2508.68,0
12499090,23:48:22,23:48:22,98,10,,,,3035.45,0
12499090,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
12499090,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
12499090,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
12499090,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
12499090,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
12499090,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
12499090,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
13257020,26:02:00,26:02:00,735,1,,,1,0,
13257020,26:02:43,26:02:43,736,2,,,,112.15,0
13257020,26:03:21,26:03:21,737,3,,,,330.84,0
13257020,26:04:11,26:04:11,738,4,,,,553.41,0
13257020,26:05:54,26:05:54,739,5,,,,955.57,0
13257020,26:06:14,26:06:14,732,6,,,,1043.92,0
13257020,26:06:46,26:06:46,7078,7,,,,1256.09,0
13257020,26:08:00,26:08:00,734,8,,,,1661.73,
13257020,26:09:21,26:09:21,9718,9,,,,2508.68,0
13257020,26:10:01,26:10:01,98,10,,,,3035.45,0
13257020,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
13257020,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
13257020,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
13257020,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
13257020,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
13257020,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
13257020,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
13257030,26:02:00,26:02:00,735,1,,,1,0,
13257030,26:02:43,26:02:43,736,2,,,,112.15,0
13257030,26:03:21,26:03:21,737,3,,,,330.84,0
13257030,26:04:11,26:04:11,738,4,,,,553.41,0
13257030,26:05:54,26:05:54,739,5,,,,955.57,0
13257030,26:06:14,26:06:14,732,6,,,,1043.92,0
13257030,26:06:46,26:06:46,7078,7,,,,1256.09,0
13257030,26:08:00,26:08:00,734,8,,,,1661.73,
13257030,26:09:21,26:09:21,9718,9,,,,2508.68,0
13257030,26:10:01,26:10:01,98,10,,,,3035.45,0
13257030,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
13257030,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
13257030,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
13257030,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
13257030,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
13257030,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
13257030,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
13257040,26:02:00,26:02:00,735,1,,,1,0,
13257040,26:02:43,26:02:43,736,2,,,,112.15,0
13257040,26:03:21,26:03:21,737,3,,,,330.84,0
13257040,26:04:11,26:04:11,738,4,,,,553.41,0
13257040,26:05:54,26:05:54,739,5,,,,955.57,0
13257040,26:06:14,26:06:14,732,6,,,,1043.92,0
13257040,26:06:46,26:06:46,7078,7,,,,1256.09,0
13257040,26:08:00,26:08:00,734,8,,,,1661.73,
13257040,26:09:21,26:09:21,9718,9,,,,2508.68,0
13257040,26:10:01,26:10:01,98,10,,,,3035.45,0
13257040,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
13257040,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
13257040,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
13257040,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
13257040,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
13257040,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
13257040,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
13257050,26:02:00,26:02:00,735,1,,,1,0,
13257050,26:02:43,26:02:43,736,2,,,,112.15,0
13257050,26:03:21,26:03:21,737,3,,,,330.84,0
13257050,26:04:11,26:04:11,738,4,,,,553.41,0
13257050,26:05:54,26:05:54,739,5,,,,955.57,0
13257050,26:06:14,26:06:14,732,6,,,,1043.92,0
13257050,26:06:46,26:06:46,7078,7,,,,1256.09,0
13257050,26:08:00,26:08:00,734,8,,,,1661.73,
13257050,26:09:21,26:09:21,9718,9,,,,2508.68,0
13257050,26:10:01,26:10:01,98,10,,,,3035.45,0
13257050,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
13257050,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
13257050,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
13257050,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
13257050,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
13257050,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
13257050,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
13257060,26:02:00,26:02:00,735,1,,,1,0,
13257060,26:02:43,26:02:43,736,2,,,,112.15,0
13257060,26:03:21,26:03:21,737,3,,,,330.84,0
13257060,26:04:11,26:04:11,738,4,,,,553.41,0
13257060,26:05:54,26:05:54,739,5,,,,955.57,0
13257060,26:06:14,26:06:14,732,6,,,,1043.92,0
13257060,26:06:46,26:06:46,7078,7,,,,1256.09,0
13257060,26:08:00,26:08:00,734,8,,,,1661.73,
13257060,26:09:21,26:09:21,9718,9,,,,2508.68,0
13257060,26:10:01,26:10:01,98,10,,,,3035.45,0
13257060,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
13257060,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
13257060,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
13257060,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
13257060,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
13257060,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
13257060,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
1406110,26:59:00,26:59:00,735,1,,,1,0,
1406110,26:59:36,26:59:36,736,2,,,,112.15,0
1406110,27:00:07,27:00:07,737,3,,,,330.84,0
1406110,27:00:49,27:00:49,738,4,,,,553.41,0
1406110,27:02:15,27:02:15,739,5,,,,955.57,0
1406110,27:02:32,27:02:32,732,6,,,,1043.92,0
1406110,27:02:58,27:02:58,7078,7,,,,1256.09,0
1406110,27:04:00,27:04:00,734,8,,,,1661.73,
1406110,27:06:15,27:06:15,9718,9,,,,2508.68,0
1406110,27:07:22,27:07:22,98,10,,,,3035.45,0
1406110,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
1406110,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
1406110,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
1406110,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
1406110,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
1406110,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
1406110,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
14990090,06:10:00,06:10:00,735,1,,,1,0,
14990090,06:10:36,06:10:36,736,2,,,,112.15,0
14990090,06:11:07,06:11:07,737,3,,,,330.84,0
14990090,06:11:49,06:11:49,738,4,,,,553.41,0
14990090,06:13:15,06:13:15,739,5,,,,955.57,0
14990090,06:13:32,06:13:32,732,6,,,,1043.92,0
14990090,06:13:58,06:13:58,7078,7,,,,1256.09,0
14990090,06:15:00,06:15:00,734,8,,,,1661.73,
14990090,06:17:15,06:17:15,9718,9,,,,2508.68,0
14990090,06:18:22,06:18:22,98,10,,,,3035.45,0
14990090,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
14990090,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
14990090,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
14990090,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
14990090,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
14990090,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
14990090,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
1629020,04:19:00,04:19:00,735,1,,,1,0,
1629020,04:19:36,04:19:36,736,2,,,,112.15,0
1629020,04:20:07,04:20:07,737,3,,,,330.84,0
1629020,04:20:49,04:20:49,738,4,,,,553.41,0
1629020,04:22:15,04:22:15,739,5,,,,955.57,0
1629020,04:22:32,04:22:32,732,6,,,,1043.92,0
1629020,04:22:58,04:22:58,7078,7,,,,1256.09,0
1629020,04:24:00,04:24:00,734,8,,,,1661.73,
1629020,04:25:21,04:25:21,9718,9,,,,2508.68,0
1629020,04:26:01,04:26:01,98,10,,,,3035.45,0
1629020,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
1629020,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
1629020,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
1629020,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
1629020,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
1629020,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
1629020,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
1629030,04:19:00,04:19:00,735,1,,,1,0,
1629030,04:19:36,04:19:36,736,2,,,,112.15,0
1629030,04:20:07,04:20:07,737,3,,,,330.84,0
1629030,04:20:49,04:20:49,738,4,,,,553.41,0
1629030,04:22:15,04:22:15,739,5,,,,955.57,0
1629030,04:22:32,04:22:32,732,6,,,,1043.92,0
1629030,04:22:58,04:22:58,7078,7,,,,1256.09,0
1629030,04:24:00,04:24:00,734,8,,,,1661.73,
1629030,04:25:21,04:25:21,9718,9,,,,2508.68,0
1629030,04:26:01,04:26:01,98,10,,,,3035.45,0
1629030,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
1629030,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
1629030,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
1629030,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
1629030,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
1629030,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
1629030,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
1629040,04:19:00,04:19:00,735,1,,,1,0,
1629040,04:19:36,04:19:36,736,2,,,,112.15,0
1629040,04:20:07,04:20:07,737,3,,,,330.84,0
1629040,04:20:49,04:20:49,738,4,,,,553.41,0
1629040,04:22:15,04:22:15,739,5,,,,955.57,0
1629040,04:22:32,04:22:32,732,6,,,,1043.92,0
1629040,04:22:58,04:22:58,7078,7,,,,1256.09,0
1629040,04:24:00,04:24:00,734,8,,,,1661.73,
1629040,04:25:21,04:25:21,9718,9,,,,2508.68,0
1629040,04:26:01,04:26:01,98,10,,,,3035.45,0
1629040,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
1629040,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
1629040,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
1629040,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
1629040,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
1629040,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
1629040,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
1629050,04:19:00,04:19:00,735,1,,,1,0,
1629050,04:19:36,04:19:36,736,2,,,,112.15,0
1629050,04:20:07,04:20:07,737,3,,,,330.84,0
1629050,04:20:49,04:20:49,738,4,,,,553.41,0
1629050,04:22:15,04:22:15,739,5,,,,955.57,0
1629050,04:22:32,04:22:32,732,6,,,,1043.92,0
1629050,04:22:58,04:22:58,7078,7,,,,1256.09,0
1629050,04:24:00,04:24:00,734,8,,,,1661.73,
1629050,04:25:21,04:25:21,9718,9,,,,2508.68,0
1629050,04:26:01,04:26:01,98,10,,,,3035.45,0
1629050,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
1629050,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
1629050,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
1629050,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
1629050,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
1629050,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
1629050,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
1629060,04:19:00,04:19:00,735,1,,,1,0,
1629060,04:19:36,04:19:36,736,2,,,,112.15,0
1629060,04:20:07,04:20:07,737,3,,,,330.84,0
1629060,04:20:49,04:20:49,738,4,,,,553.41,0
1629060,04:22:15,04:22:15,739,5,,,,955.57,0
1629060,04:22:32,04:22:32,732,6,,,,1043.92,0
1629060,04:22:58,04:22:58,7078,7,,,,1256.09,0
1629060,04:24:00,04:24:00,734,8,,,,1661.73,
1629060,04:25:21,04:25:21,9718,9,,,,2508.68,0
1629060,04:26:01,04:26:01,98,10,,,,3035.45,0
1629060,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
1629060,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
1629060,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
1629060,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
1629060,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
1629060,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
1629060,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
16457110,24:59:00,24:59:00,735,1,,,1,0,
16457110,24:59:36,24:59:36,736,2,,,,112.15,0
16457110,25:00:07,25:00:07,737,3,,,,330.84,0
16457110,25:00:49,25:00:49,738,4,,,,553.41,0
16457110,25:02:15,25:02:15,739,5,,,,955.57,0
16457110,25:02:32,25:02:32,732,6,,,,1043.92,0
16457110,25:02:58,25:02:58,7078,7,,,,1256.09,0
16457110,25:04:00,25:04:00,734,8,,,,1661.73,
16457110,25:06:15,25:06:15,9718,9,,,,2508.68,0
16457110,25:07:22,25:07:22,98,10,,,,3035.45,0
16457110,25:09:00,25:09:00,9951,11,N Rideau,,,3705.03,
16457110,25:10:33,25:10:33,7581,12,N Rideau,,,4501.39,0
16457110,25:18:21,25:18:21,8977,13,N Rideau,,,7644.75,0
16457110,25:18:48,25:18:48,10736,14,N Rideau,,,7844.86,0
16457110,25:19:19,25:19:19,2654,15,N Rideau,,,8048.2,0
16457110,25:20:23,25:20:23,9450,16,N Rideau,,,8435.29,0
16457110,25:22:00,25:22:00,9833,17,N Rideau,1,,9359.4,
17207090,25:10:00,25:10:00,735,1,,,1,0,
17207090,25:10:36,25:10:36,736,2,,,,112.15,0
17207090,25:11:07,25:11:07,737,3,,,,330.84,0
17207090,25:11:49,25:11:49,738,4,,,,553.41,0
17207090,25:13:15,25:13:15,739,5,,,,955.57,0
17207090,25:13:32,25:13:32,732,6,,,,1043.92,0
17207090,25:13:58,25:13:58,7078,7,,,,1256.09,0
17207090,25:15:00,25:15:00,734,8,,,,1661.73,
17207090,25:17:15,25:17:15,9718,9,,,,2508.68,0
17207090,25:18:22,25:18:22,98,10,,,,3035.45,0
17207090,25:20:00,25:20:00,9951,11,N Rideau,,,3705.03,
17207090,25:21:33,25:21:33,7581,12,N Rideau,,,4501.39,0
17207090,25:29:21,25:29:21,8977,13,N Rideau,,,7644.75,0
17207090,25:29:48,25:29:48,10736,14,N Rideau,,,7844.86,0
17207090,25:30:19,25:30:19,2654,15,N Rideau,,,8048.2,0
17207090,25:31:23,25:31:23,9450,16,N Rideau,,,8435.29,0
17207090,25:33:00,25:33:00,9833,17,N Rideau,1,,9359.4,
17926110,05:29:00,05:29:00,735,1,,,1,0,
17926110,05:29:36,05:29:36,736,2,,,,112.15,0
17926110,05:30:07,05:30:07,737,3,,,,330.84,0
17926110,05:30:49,05:30:49,738,4,,,,553.41,0
17926110,05:32:15,05:32:15,739,5,,,,955.57,0
17926110,05:32:32,05:32:32,732,6,,,,1043.92,0
17926110,05:32:58,05:32:58,7078,7,,,,1256.09,0
17926110,05:34:00,05:34:00,734,8,,,,1661.73,
17926110,05:36:15,05:36:15,9718,9,,,,2508.68,0
17926110,05:37:22,05:37:22,98,10,,,,3035.45,0
17926110,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
17926110,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
17926110,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
17926110,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
17926110,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
17926110,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
17926110,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
18041010,23:10:00,23:10:00,735,1,,,1,0,
18041010,23:10:36,23:10:36,736,2,,,,112.15,0
18041010,23:11:07,23:11:07,737,3,,,,330.84,0
18041010,23:11:49,23:11:49,738,4,,,,553.41,0
18041010,23:13:15,23:13:15,739,5,,,,955.57,0
18041010,23:13:32,23:13:32,732,6,,,,1043.92,0
18041010,23:13:58,23:13:58,7078,7,,,,1256.09,0
18041010,23:15:00,23:15:00,734,8,,,,1661.73,
18041010,23:17:15,23:17:15,9718,9,,,,2508.68,0
18041010,23:18:22,23:18:22,98,10,,,,3035.45,0
18041010,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
18041010,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
18041010,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
18041010,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
18041010,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
18041010,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
18041010,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
18041080,23:10:00,23:10:00,735,1,,,1,0,
18041080,23:10:36,23:10:36,736,2,,,,112.15,0
18041080,23:11:07,23:11:07,737,3,,,,330.84,0
18041080,23:11:49,23:11:49,738,4,,,,553.41,0
18041080,23:13:15,23:13:15,739,5,,,,955.57,0
18041080,23:13:32,23:13:32,732,6,,,,1043.92,0
18041080,23:13:58,23:13:58,7078,7,,,,1256.09,0
18041080,23:15:00,23:15:00,734,8,,,,1661.73,
18041080,23:17:15,23:17:15,9718,9,,,,2508.68,0
18041080,23:18:22,23:18:22,98,10,,,,3035.45,0
18041080,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
18041080,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
18041080,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
18041080,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
18041080,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
18041080,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
18041080,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
18888070,26:59:00,26:59:00,735,1,,,1,0,
18888070,26:59:36,26:59:36,736,2,,,,112.15,0
18888070,27:00:07,27:00:07,737,3,,,,330.84,0
18888070,27:00:49,27:00:49,738,4,,,,553.41,0
18888070,27:02:15,27:02:15,739,5,,,,955.57,0
18888070,27:02:32,27:02:32,732,6,,,,1043.92,0
18888070,27:02:58,27:02:58,7078,7,,,,1256.09,0
18888070,27:04:00,27:04:00,734,8,,,,1661.73,
18888070,27:06:15,27:06:15,9718,9,,,,2508.68,0
18888070,27:07:22,27:07:22,98,10,,,,3035.45,0
18888070,27:09:00,27:09:00,9951,11,N Rideau,,,3705.03,
18888070,27:10:33,27:10:33,7581,12,N Rideau,,,4501.39,0
18888070,27:18:21,27:18:21,8977,13,N Rideau,,,7644.75,0
18888070,27:18:48,27:18:48,10736,14,N Rideau,,,7844.86,0
18888070,27:19:19,27:19:19,2654,15,N Rideau,,,8048.2,0
18888070,27:20:23,27:20:23,9450,16,N Rideau,,,8435.29,0
18888070,27:22:00,27:22:00,9833,17,N Rideau,1,,9359.4,
20753090,23:10:00,23:10:00,735,1,,,1,0,
20753090,23:10:36,23:10:36,736,2,,,,112.15,0
20753090,23:11:07,23:11:07,737,3,,,,330.84,0
20753090,23:11:49,23:11:49,738,4,,,,553.41,0
20753090,23:13:15,23:13:15,739,5,,,,955.57,0
20753090,23:13:32,23:13:32,732,6,,,,1043.92,0
20753090,23:13:58,23:13:58,7078,7,,,,1256.09,0
20753090,23:15:00,23:15:00,734,8,,,,1661.73,
20753090,23:17:15,23:17:15,9718,9,,,,2508.68,0
20753090,23:18:22,23:18:22,98,10,,,,3035.45,0
20753090,23:20:00,23:20:00,9951,11,N Rideau,,,3705.03,
20753090,23:21:33,23:21:33,7581,12,N Rideau,,,4501.39,0
20753090,23:29:21,23:29:21,8977,13,N Rideau,,,7644.75,0
20753090,23:29:48,23:29:48,10736,14,N Rideau,,,7844.86,0
20753090,23:30:19,23:30:19,2654,15,N Rideau,,,8048.2,0
20753090,23:31:23,23:31:23,9450,16,N Rideau,,,8435.29,0
20753090,23:33:00,23:33:00,9833,17,N Rideau,1,,9359.4,
20798090,06:40:00,06:40:00,735,1,,,1,0,
20798090,06:40:36,06:40:36,736,2,,,,112.15,0
20798090,06:41:07,06:41:07,737,3,,,,330.84,0
20798090,06:41:49,06:41:49,738,4,,,,553.41,0
20798090,06:43:15,06:43:15,739,5,,,,955.57,0
20798090,06:43:32,06:43:32,732,6,,,,1043.92,0
20798090,06:43:58,06:43:58,7078,7,,,,1256.09,0
20798090,06:45:00,06:45:00,734,8,,,,1661.73,
20798090,06:47:15,06:47:15,9718,9,,,,2508.68,0
20798090,06:48:22,06:48:22,98,10,,,,3035.45,0
20798090,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
20798090,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
20798090,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
20798090,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
20798090,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
20798090,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
20798090,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
22317090,04:10:00,04:10:00,735,1,,,1,0,
22317090,04:10:36,04:10:36,736,2,,,,112.15,0
22317090,04:11:07,04:11:07,737,3,,,,330.84,0
22317090,04:11:49,04:11:49,738,4,,,,553.41,0
22317090,04:13:15,04:13:15,739,5,,,,955.57,0
22317090,04:13:32,04:13:32,732,6,,,,1043.92,0
22317090,04:13:58,04:13:58,7078,7,,,,1256.09,0
22317090,04:15:00,04:15:00,734,8,,,,1661.73,
22317090,04:17:15,04:17:15,9718,9,,,,2508.68,0
22317090,04:18:22,04:18:22,98,10,,,,3035.45,0
22317090,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
22317090,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
22317090,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
22317090,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
22317090,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
22317090,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
22317090,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
22694110,03:59:00,03:59:00,735,1,,,1,0,
22694110,03:59:36,03:59:36,736,2,,,,112.15,0
22694110,04:00:07,04:00:07,737,3,,,,330.84,0
22694110,04:00:49,04:00:49,738,4,,,,553.41,0
22694110,04:02:15,04:02:15,739,5,,,,955.57,0
22694110,04:02:32,04:02:32,732,6,,,,1043.92,0
22694110,04:02:58,04:02:58,7078,7,,,,1256.09,0
22694110,04:04:00,04:04:00,734,8,,,,1661.73,
22694110,04:06:15,04:06:15,9718,9,,,,2508.68,0
22694110,04:07:22,04:07:22,98,10,,,,3035.45,0
22694110,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
22694110,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
22694110,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
22694110,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
22694110,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
22694110,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
22694110,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
23065110,04:59:00,04:59:00,735,1,,,1,0,
23065110,04:59:36,04:59:36,736,2,,,,112.15,0
23065110,05:00:07,05:00:07,737,3,,,,330.84,0
23065110,05:00:49,05:00:49,738,4,,,,553.41,0
23065110,05:02:15,05:02:15,739,5,,,,955.57,0
23065110,05:02:32,05:02:32,732,6,,,,1043.92,0
23065110,05:02:58,05:02:58,7078,7,,,,1256.09,0
23065110,05:04:00,05:04:00,734,8,,,,1661.73,
23065110,05:06:15,05:06:15,9718,9,,,,2508.68,0
23065110,05:07:22,05:07:22,98,10,,,,3035.45,0
23065110,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
23065110,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
23065110,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
23065110,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
23065110,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
23065110,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
23065110,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
23146020,27:01:00,27:01:00,735,1,,,1,0,
23146020,27:01:43,27:01:43,736,2,,,,112.15,0
23146020,27:02:21,27:02:21,737,3,,,,330.84,0
23146020,27:03:11,27:03:11,738,4,,,,553.41,0
23146020,27:04:54,27:04:54,739,5,,,,955.57,0
23146020,27:05:14,27:05:14,732,6,,,,1043.92,0
23146020,27:05:46,27:05:46,7078,7,,,,1256.09,0
23146020,27:07:00,27:07:00,734,8,,,,1661.73,
23146020,27:08:21,27:08:21,9718,9,,,,2508.68,0
23146020,27:09:01,27:09:01,98,10,,,,3035.45,0
23146020,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
23146020,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
23146020,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
23146020,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
23146020,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
23146020,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
23146020,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
23146030,27:01:00,27:01:00,735,1,,,1,0,
23146030,27:01:43,27:01:43,736,2,,,,112.15,0
23146030,27:02:21,27:02:21,737,3,,,,330.84,0
23146030,27:03:11,27:03:11,738,4,,,,553.41,0
23146030,27:04:54,27:04:54,739,5,,,,955.57,0
23146030,27:05:14,27:05:14,732,6,,,,1043.92,0
23146030,27:05:46,27:05:46,7078,7,,,,1256.09,0
23146030,27:07:00,27:07:00,734,8,,,,1661.73,
23146030,27:08:21,27:08:21,9718,9,,,,2508.68,0
23146030,27:09:01,27:09:01,98,10,,,,3035.45,0
23146030,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
23146030,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
23146030,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
23146030,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
23146030,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
23146030,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
23146030,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
23146040,27:01:00,27:01:00,735,1,,,1,0,
23146040,27:01:43,27:01:43,736,2,,,,112.15,0
23146040,27:02:21,27:02:21,737,3,,,,330.84,0
23146040,27:03:11,27:03:11,738,4,,,,553.41,0
23146040,27:04:54,27:04:54,739,5,,,,955.57,0
23146040,27:05:14,27:05:14,732,6,,,,1043.92,0
23146040,27:05:46,27:05:46,7078,7,,,,1256.09,0
23146040,27:07:00,27:07:00,734,8,,,,1661.73,
23146040,27:08:21,27:08:21,9718,9,,,,2508.68,0
23146040,27:09:01,27:09:01,98,10,,,,3035.45,0
23146040,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
23146040,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
23146040,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
23146040,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
23146040,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
23146040,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
23146040,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
23146050,27:01:00,27:01:00,735,1,,,1,0,
23146050,27:01:43,27:01:43,736,2,,,,112.15,0
23146050,27:02:21,27:02:21,737,3,,,,330.84,0
23146050,27:03:11,27:03:11,738,4,,,,553.41,0
23146050,27:04:54,27:04:54,739,5,,,,955.57,0
23146050,27:05:14,27:05:14,732,6,,,,1043.92,0
23146050,27:05:46,27:05:46,7078,7,,,,1256.09,0
23146050,27:07:00,27:07:00,734,8,,,,1661.73,
23146050,27:08:21,27:08:21,9718,9,,,,2508.68,0
23146050,27:09:01,27:09:01,98,10,,,,3035.45,0
23146050,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
23146050,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
23146050,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
23146050,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
23146050,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
23146050,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
23146050,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
23146060,27:01:00,27:01:00,735,1,,,1,0,
23146060,27:01:43,27:01:43,736,2,,,,112.15,0
23146060,27:02:21,27:02:21,737,3,,,,330.84,0
23146060,27:03:11,27:03:11,738,4,,,,553.41,0
23146060,27:04:54,27:04:54,739,5,,,,955.57,0
23146060,27:05:14,27:05:14,732,6,,,,1043.92,0
23146060,27:05:46,27:05:46,7078,7,,,,1256.09,0
23146060,27:07:00,27:07:00,734,8,,,,1661.73,
23146060,27:08:21,27:08:21,9718,9,,,,2508.68,0
23146060,27:09:01,27:09:01,98,10,,,,3035.45,0
23146060,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
23146060,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
23146060,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
23146060,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
23146060,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
23146060,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
23146060,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
2323070,05:29:00,05:29:00,735,1,,,1,0,
2323070,05:29:36,05:29:36,736,2,,,,112.15,0
2323070,05:30:07,05:30:07,737,3,,,,330.84,0
2323070,05:30:49,05:30:49,738,4,,,,553.41,0
2323070,05:32:15,05:32:15,739,5,,,,955.57,0
2323070,05:32:32,05:32:32,732,6,,,,1043.92,0
2323070,05:32:58,05:32:58,7078,7,,,,1256.09,0
2323070,05:34:00,05:34:00,734,8,,,,1661.73,
2323070,05:36:15,05:36:15,9718,9,,,,2508.68,0
2323070,05:37:22,05:37:22,98,10,,,,3035.45,0
2323070,05:39:00,05:39:00,9951,11,N Rideau,,,3705.03,
2323070,05:40:26,05:40:26,7581,12,N Rideau,,,4501.39,0
2323070,05:47:38,05:47:38,8977,13,N Rideau,,,7644.75,0
2323070,05:48:03,05:48:03,10736,14,N Rideau,,,7844.86,0
2323070,05:48:31,05:48:31,2654,15,N Rideau,,,8048.2,0
2323070,05:49:30,05:49:30,9450,16,N Rideau,,,8435.29,0
2323070,05:51:00,05:51:00,9833,17,N Rideau,1,,9359.4,
24025090,07:10:00,07:10:00,735,1,,,1,0,
24025090,07:10:36,07:10:36,736,2,,,,112.15,0
24025090,07:11:07,07:11:07,737,3,,,,330.84,0
24025090,07:11:49,07:11:49,738,4,,,,553.41,0
24025090,07:13:15,07:13:15,739,5,,,,955.57,0
24025090,07:13:32,07:13:32,732,6,,,,1043.92,0
24025090,07:13:58,07:13:58,7078,7,,,,1256.09,0
24025090,07:15:00,07:15:00,734,8,,,,1661.73,
24025090,07:17:15,07:17:15,9718,9,,,,2508.68,0
24025090,07:18:22,07:18:22,98,10,,,,3035.45,0
24025090,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
24025090,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
24025090,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
24025090,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
24025090,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
24025090,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
24025090,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
24183010,24:40:00,24:40:00,735,1,,,1,0,
24183010,24:40:36,24:40:36,736,2,,,,112.15,0
24183010,24:41:07,24:41:07,737,3,,,,330.84,0
24183010,24:41:49,24:41:49,738,4,,,,553.41,0
24183010,24:43:15,24:43:15,739,5,,,,955.57,0
24183010,24:43:32,24:43:32,732,6,,,,1043.92,0
24183010,24:43:58,24:43:58,7078,7,,,,1256.09,0
24183010,24:45:00,24:45:00,734,8,,,,1661.73,
24183010,24:47:15,24:47:15,9718,9,,,,2508.68,0
24183010,24:48:22,24:48:22,98,10,,,,3035.45,0
24183010,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
24183010,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
24183010,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
24183010,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
24183010,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
24183010,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
24183010,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
24183080,24:40:00,24:40:00,735,1,,,1,0,
24183080,24:40:36,24:40:36,736,2,,,,112.15,0
24183080,24:41:07,24:41:07,737,3,,,,330.84,0
24183080,24:41:49,24:41:49,738,4,,,,553.41,0
24183080,24:43:15,24:43:15,739,5,,,,955.57,0
24183080,24:43:32,24:43:32,732,6,,,,1043.92,0
24183080,24:43:58,24:43:58,7078,7,,,,1256.09,0
24183080,24:45:00,24:45:00,734,8,,,,1661.73,
24183080,24:47:15,24:47:15,9718,9,,,,2508.68,0
24183080,24:48:22,24:48:22,98,10,,,,3035.45,0
24183080,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
24183080,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
24183080,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
24183080,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
24183080,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
24183080,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
24183080,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
2445010,06:40:00,06:40:00,735,1,,,1,0,
2445010,06:40:36,06:40:36,736,2,,,,112.15,0
2445010,06:41:07,06:41:07,737,3,,,,330.84,0
2445010,06:41:49,06:41:49,738,4,,,,553.41,0
2445010,06:43:15,06:43:15,739,5,,,,955.57,0
2445010,06:43:32,06:43:32,732,6,,,,1043.92,0
2445010,06:43:58,06:43:58,7078,7,,,,1256.09,0
2445010,06:45:00,06:45:00,734,8,,,,1661.73,
2445010,06:47:15,06:47:15,9718,9,,,,2508.68,0
2445010,06:48:22,06:48:22,98,10,,,,3035.45,0
2445010,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
2445010,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
2445010,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
2445010,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
2445010,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
2445010,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
2445010,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
2445080,06:40:00,06:40:00,735,1,,,1,0,
2445080,06:40:36,06:40:36,736,2,,,,112.15,0
2445080,06:41:07,06:41:07,737,3,,,,330.84,0
2445080,06:41:49,06:41:49,738,4,,,,553.41,0
2445080,06:43:15,06:43:15,739,5,,,,955.57,0
2445080,06:43:32,06:43:32,732,6,,,,1043.92,0
2445080,06:43:58,06:43:58,7078,7,,,,1256.09,0
2445080,06:45:00,06:45:00,734,8,,,,1661.73,
2445080,06:47:15,06:47:15,9718,9,,,,2508.68,0
2445080,06:48:22,06:48:22,98,10,,,,3035.45,0
2445080,06:50:00,06:50:00,9951,11,N Rideau,,,3705.03,
2445080,06:51:33,06:51:33,7581,12,N Rideau,,,4501.39,0
2445080,06:59:21,06:59:21,8977,13,N Rideau,,,7644.75,0
2445080,06:59:48,06:59:48,10736,14,N Rideau,,,7844.86,0
2445080,07:00:19,07:00:19,2654,15,N Rideau,,,8048.2,0
2445080,07:01:23,07:01:23,9450,16,N Rideau,,,8435.29,0
2445080,07:03:00,07:03:00,9833,17,N Rideau,1,,9359.4,
25571090,24:10:00,24:10:00,735,1,,,1,0,
25571090,24:10:36,24:10:36,736,2,,,,112.15,0
25571090,24:11:07,24:11:07,737,3,,,,330.84,0
25571090,24:11:49,24:11:49,738,4,,,,553.41,0
25571090,24:13:15,24:13:15,739,5,,,,955.57,0
25571090,24:13:32,24:13:32,732,6,,,,1043.92,0
25571090,24:13:58,24:13:58,7078,7,,,,1256.09,0
25571090,24:15:00,24:15:00,734,8,,,,1661.73,
25571090,24:17:15,24:17:15,9718,9,,,,2508.68,0
25571090,24:18:22,24:18:22,98,10,,,,3035.45,0
25571090,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
25571090,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
25571090,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
25571090,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
25571090,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
25571090,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
25571090,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
26250010,07:10:00,07:10:00,735,1,,,1,0,
26250010,07:10:36,07:10:36,736,2,,,,112.15,0
26250010,07:11:07,07:11:07,737,3,,,,330.84,0
26250010,07:11:49,07:11:49,738,4,,,,553.41,0
26250010,07:13:15,07:13:15,739,5,,,,955.57,0
26250010,07:13:32,07:13:32,732,6,,,,1043.92,0
26250010,07:13:58,07:13:58,7078,7,,,,1256.09,0
26250010,07:15:00,07:15:00,734,8,,,,1661.73,
26250010,07:17:15,07:17:15,9718,9,,,,2508.68,0
26250010,07:18:22,07:18:22,98,10,,,,3035.45,0
26250010,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
26250010,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
26250010,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
26250010,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
26250010,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
26250010,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
26250010,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
26250080,07:10:00,07:10:00,735,1,,,1,0,
26250080,07:10:36,07:10:36,736,2,,,,112.15,0
26250080,07:11:07,07:11:07,737,3,,,,330.84,0
26250080,07:11:49,07:11:49,738,4,,,,553.41,0
26250080,07:13:15,07:13:15,739,5,,,,955.57,0
26250080,07:13:32,07:13:32,732,6,,,,1043.92,0
26250080,07:13:58,07:13:58,7078,7,,,,1256.09,0
26250080,07:15:00,07:15:00,734,8,,,,1661.73,
26250080,07:17:15,07:17:15,9718,9,,,,2508.68,0
26250080,07:18:22,07:18:22,98,10,,,,3035.45,0
26250080,07:20:00,07:20:00,9951,11,N Rideau,,,3705.03,
26250080,07:21:33,07:21:33,7581,12,N Rideau,,,4501.39,0
26250080,07:29:21,07:29:21,8977,13,N Rideau,,,7644.75,0
26250080,07:29:48,07:29:48,10736,14,N Rideau,,,7844.86,0
26250080,07:30:19,07:30:19,2654,15,N Rideau,,,8048.2,0
26250080,07:31:23,07:31:23,9450,16,N Rideau,,,8435.29,0
26250080,07:33:00,07:33:00,9833,17,N Rideau,1,,9359.4,
26869010,26:10:00,26:10:00,735,1,,,1,0,
26869010,26:10:36,26:10:36,736,2,,,,112.15,0
26869010,26:11:07,26:11:07,737,3,,,,330.84,0
26869010,26:11:49,26:11:49,738,4,,,,553.41,0
26869010,26:13:15,26:13:15,739,5,,,,955.57,0
26869010,26:13:32,26:13:32,732,6,,,,1043.92,0
26869010,26:13:58,26:13:58,7078,7,,,,1256.09,0
26869010,26:15:00,26:15:00,734,8,,,,1661.73,
26869010,26:17:15,26:17:15,9718,9,,,,2508.68,0
26869010,26:18:22,26:18:22,98,10,,,,3035.45,0
26869010,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
26869010,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
26869010,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
26869010,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
26869010,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
26869010,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
26869010,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
26869080,26:10:00,26:10:00,735,1,,,1,0,
26869080,26:10:36,26:10:36,736,2,,,,112.15,0
26869080,26:11:07,26:11:07,737,3,,,,330.84,0
26869080,26:11:49,26:11:49,738,4,,,,553.41,0
26869080,26:13:15,26:13:15,739,5,,,,955.57,0
26869080,26:13:32,26:13:32,732,6,,,,1043.92,0
26869080,26:13:58,26:13:58,7078,7,,,,1256.09,0
26869080,26:15:00,26:15:00,734,8,,,,1661.73,
26869080,26:17:15,26:17:15,9718,9,,,,2508.68,0
26869080,26:18:22,26:18:22,98,10,,,,3035.45,0
26869080,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
26869080,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
26869080,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
26869080,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
26869080,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
26869080,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
26869080,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
2705010,04:10:00,04:10:00,735,1,,,1,0,
2705010,04:10:36,04:10:36,736,2,,,,112.15,0
2705010,04:11:07,04:11:07,737,3,,,,330.84,0
2705010,04:11:49,04:11:49,738,4,,,,553.41,0
2705010,04:13:15,04:13:15,739,5,,,,955.57,0
2705010,04:13:32,04:13:32,732,6,,,,1043.92,0
2705010,04:13:58,04:13:58,7078,7,,,,1256.09,0
2705010,04:15:00,04:15:00,734,8,,,,1661.73,
2705010,04:17:15,04:17:15,9718,9,,,,2508.68,0
2705010,04:18:22,04:18:22,98,10,,,,3035.45,0
2705010,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
2705010,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
2705010,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
2705010,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
2705010,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
2705010,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
2705010,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
2705080,04:10:00,04:10:00,735,1,,,1,0,
2705080,04:10:36,04:10:36,736,2,,,,112.15,0
2705080,04:11:07,04:11:07,737,3,,,,330.84,0
2705080,04:11:49,04:11:49,738,4,,,,553.41,0
2705080,04:13:15,04:13:15,739,5,,,,955.57,0
2705080,04:13:32,04:13:32,732,6,,,,1043.92,0
2705080,04:13:58,04:13:58,7078,7,,,,1256.09,0
2705080,04:15:00,04:15:00,734,8,,,,1661.73,
2705080,04:17:15,04:17:15,9718,9,,,,2508.68,0
2705080,04:18:22,04:18:22,98,10,,,,3035.45,0
2705080,04:20:00,04:20:00,9951,11,N Rideau,,,3705.03,
2705080,04:21:26,04:21:26,7581,12,N Rideau,,,4501.39,0
2705080,04:28:38,04:28:38,8977,13,N Rideau,,,7644.75,0
2705080,04:29:03,04:29:03,10736,14,N Rideau,,,7844.86,0
2705080,04:29:31,04:29:31,2654,15,N Rideau,,,8048.2,0
2705080,04:30:30,04:30:30,9450,16,N Rideau,,,8435.29,0
2705080,04:32:00,04:32:00,9833,17,N Rideau,1,,9359.4,
28207090,26:10:00,26:10:00,735,1,,,1,0,
28207090,26:10:36,26:10:36,736,2,,,,112.15,0
28207090,26:11:07,26:11:07,737,3,,,,330.84,0
28207090,26:11:49,26:11:49,738,4,,,,553.41,0
28207090,26:13:15,26:13:15,739,5,,,,955.57,0
28207090,26:13:32,26:13:32,732,6,,,,1043.92,0
28207090,26:13:58,26:13:58,7078,7,,,,1256.09,0
28207090,26:15:00,26:15:00,734,8,,,,1661.73,
28207090,26:17:15,26:17:15,9718,9,,,,2508.68,0
28207090,26:18:22,26:18:22,98,10,,,,3035.45,0
28207090,26:20:00,26:20:00,9951,11,N Rideau,,,3705.03,
28207090,26:21:33,26:21:33,7581,12,N Rideau,,,4501.39,0
28207090,26:29:21,26:29:21,8977,13,N Rideau,,,7644.75,0
28207090,26:29:48,26:29:48,10736,14,N Rideau,,,7844.86,0
28207090,26:30:19,26:30:19,2654,15,N Rideau,,,8048.2,0
28207090,26:31:23,26:31:23,9450,16,N Rideau,,,8435.29,0
28207090,26:33:00,26:33:00,9833,17,N Rideau,1,,9359.4,
28860090,07:40:00,07:40:00,735,1,,,1,0,
28860090,07:40:36,07:40:36,736,2,,,,112.15,0
28860090,07:41:07,07:41:07,737,3,,,,330.84,0
28860090,07:41:49,07:41:49,738,4,,,,553.41,0
28860090,07:43:15,07:43:15,739,5,,,,955.57,0
28860090,07:43:32,07:43:32,732,6,,,,1043.92,0
28860090,07:43:58,07:43:58,7078,7,,,,1256.09,0
28860090,07:45:00,07:45:00,734,8,,,,1661.73,
28860090,07:47:15,07:47:15,9718,9,,,,2508.68,0
28860090,07:48:22,07:48:22,98,10,,,,3035.45,0
28860090,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
28860090,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
28860090,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
28860090,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
28860090,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
28860090,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
28860090,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
29346010,06:10:00,06:10:00,735,1,,,1,0,
29346010,06:10:36,06:10:36,736,2,,,,112.15,0
29346010,06:11:07,06:11:07,737,3,,,,330.84,0
29346010,06:11:49,06:11:49,738,4,,,,553.41,0
29346010,06:13:15,06:13:15,739,5,,,,955.57,0
29346010,06:13:32,06:13:32,732,6,,,,1043.92,0
29346010,06:13:58,06:13:58,7078,7,,,,1256.09,0
29346010,06:15:00,06:15:00,734,8,,,,1661.73,
29346010,06:17:15,06:17:15,9718,9,,,,2508.68,0
29346010,06:18:22,06:18:22,98,10,,,,3035.45,0
29346010,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
29346010,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
29346010,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
29346010,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
29346010,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
29346010,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
29346010,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
29346080,06:10:00,06:10:00,735,1,,,1,0,
29346080,06:10:36,06:10:36,736,2,,,,112.15,0
29346080,06:11:07,06:11:07,737,3,,,,330.84,0
29346080,06:11:49,06:11:49,738,4,,,,553.41,0
29346080,06:13:15,06:13:15,739,5,,,,955.57,0
29346080,06:13:32,06:13:32,732,6,,,,1043.92,0
29346080,06:13:58,06:13:58,7078,7,,,,1256.09,0
29346080,06:15:00,06:15:00,734,8,,,,1661.73,
29346080,06:17:15,06:17:15,9718,9,,,,2508.68,0
29346080,06:18:22,06:18:22,98,10,,,,3035.45,0
29346080,06:20:00,06:20:00,9951,11,N Rideau,,,3705.03,
29346080,06:21:33,06:21:33,7581,12,N Rideau,,,4501.39,0
29346080,06:29:21,06:29:21,8977,13,N Rideau,,,7644.75,0
29346080,06:29:48,06:29:48,10736,14,N Rideau,,,7844.86,0
29346080,06:30:19,06:30:19,2654,15,N Rideau,,,8048.2,0
29346080,06:31:23,06:31:23,9450,16,N Rideau,,,8435.29,0
29346080,06:33:00,06:33:00,9833,17,N Rideau,1,,9359.4,
294070,03:59:00,03:59:00,735,1,,,1,0,
294070,03:59:36,03:59:36,736,2,,,,112.15,0
294070,04:00:07,04:00:07,737,3,,,,330.84,0
294070,04:00:49,04:00:49,738,4,,,,553.41,0
294070,04:02:15,04:02:15,739,5,,,,955.57,0
294070,04:02:32,04:02:32,732,6,,,,1043.92,0
294070,04:02:58,04:02:58,7078,7,,,,1256.09,0
294070,04:04:00,04:04:00,734,8,,,,1661.73,
294070,04:06:15,04:06:15,9718,9,,,,2508.68,0
294070,04:07:22,04:07:22,98,10,,,,3035.45,0
294070,04:09:00,04:09:00,9951,11,N Rideau,,,3705.03,
294070,04:10:26,04:10:26,7581,12,N Rideau,,,4501.39,0
294070,04:17:38,04:17:38,8977,13,N Rideau,,,7644.75,0
294070,04:18:03,04:18:03,10736,14,N Rideau,,,7844.86,0
294070,04:18:31,04:18:31,2654,15,N Rideau,,,8048.2,0
294070,04:19:30,04:19:30,9450,16,N Rideau,,,8435.29,0
294070,04:21:00,04:21:00,9833,17,N Rideau,1,,9359.4,
2943090,05:10:00,05:10:00,735,1,,,1,0,
2943090,05:10:36,05:10:36,736,2,,,,112.15,0
2943090,05:11:07,05:11:07,737,3,,,,330.84,0
2943090,05:11:49,05:11:49,738,4,,,,553.41,0
2943090,05:13:15,05:13:15,739,5,,,,955.57,0
2943090,05:13:32,05:13:32,732,6,,,,1043.92,0
2943090,05:13:58,05:13:58,7078,7,,,,1256.09,0
2943090,05:15:00,05:15:00,734,8,,,,1661.73,
2943090,05:17:15,05:17:15,9718,9,,,,2508.68,0
2943090,05:18:22,05:18:22,98,10,,,,3035.45,0
2943090,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
2943090,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
2943090,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
2943090,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
2943090,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
2943090,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
2943090,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
32979100,25:05:00,25:05:00,735,1,,,1,0,
32979100,25:05:43,25:05:43,736,2,,,,112.15,0
32979100,25:06:21,25:06:21,737,3,,,,330.84,0
32979100,25:07:11,25:07:11,738,4,,,,553.41,0
32979100,25:08:54,25:08:54,739,5,,,,955.57,0
32979100,25:09:14,25:09:14,732,6,,,,1043.92,0
32979100,25:09:46,25:09:46,7078,7,,,,1256.09,0
32979100,25:11:00,25:11:00,734,8,,,,1661.73,
32979100,25:12:21,25:12:21,9718,9,,,,2508.68,0
32979100,25:13:01,25:13:01,98,10,,,,3035.45,0
32979100,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
32979100,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
32979100,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
32979100,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
32979100,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
32979100,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
32979100,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
3309090,27:10:00,27:10:00,735,1,,,1,0,
3309090,27:10:36,27:10:36,736,2,,,,112.15,0
3309090,27:11:07,27:11:07,737,3,,,,330.84,0
3309090,27:11:49,27:11:49,738,4,,,,553.41,0
3309090,27:13:15,27:13:15,739,5,,,,955.57,0
3309090,27:13:32,27:13:32,732,6,,,,1043.92,0
3309090,27:13:58,27:13:58,7078,7,,,,1256.09,0
3309090,27:15:00,27:15:00,734,8,,,,1661.73,
3309090,27:17:15,27:17:15,9718,9,,,,2508.68,0
3309090,27:18:22,27:18:22,98,10,,,,3035.45,0
3309090,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
3309090,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
3309090,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
3309090,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
3309090,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
3309090,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
3309090,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
33713100,26:02:00,26:02:00,735,1,,,1,0,
33713100,26:02:43,26:02:43,736,2,,,,112.15,0
33713100,26:03:21,26:03:21,737,3,,,,330.84,0
33713100,26:04:11,26:04:11,738,4,,,,553.41,0
33713100,26:05:54,26:05:54,739,5,,,,955.57,0
33713100,26:06:14,26:06:14,732,6,,,,1043.92,0
33713100,26:06:46,26:06:46,7078,7,,,,1256.09,0
33713100,26:08:00,26:08:00,734,8,,,,1661.73,
33713100,26:09:21,26:09:21,9718,9,,,,2508.68,0
33713100,26:10:01,26:10:01,98,10,,,,3035.45,0
33713100,26:11:00,26:11:00,9951,11,N Rideau,,,3705.03,
33713100,26:12:33,26:12:33,7581,12,N Rideau,,,4501.39,0
33713100,26:20:21,26:20:21,8977,13,N Rideau,,,7644.75,0
33713100,26:20:48,26:20:48,10736,14,N Rideau,,,7844.86,0
33713100,26:21:19,26:21:19,2654,15,N Rideau,,,8048.2,0
33713100,26:22:23,26:22:23,9450,16,N Rideau,,,8435.29,0
33713100,26:24:00,26:24:00,9833,17,N Rideau,1,,9359.4,
34297070,04:59:00,04:59:00,735,1,,,1,0,
34297070,04:59:36,04:59:36,736,2,,,,112.15,0
34297070,05:00:07,05:00:07,737,3,,,,330.84,0
34297070,05:00:49,05:00:49,738,4,,,,553.41,0
34297070,05:02:15,05:02:15,739,5,,,,955.57,0
34297070,05:02:32,05:02:32,732,6,,,,1043.92,0
34297070,05:02:58,05:02:58,7078,7,,,,1256.09,0
34297070,05:04:00,05:04:00,734,8,,,,1661.73,
34297070,05:06:15,05:06:15,9718,9,,,,2508.68,0
34297070,05:07:22,05:07:22,98,10,,,,3035.45,0
34297070,05:09:00,05:09:00,9951,11,N Rideau,,,3705.03,
34297070,05:10:26,05:10:26,7581,12,N Rideau,,,4501.39,0
34297070,05:17:38,05:17:38,8977,13,N Rideau,,,7644.75,0
34297070,05:18:03,05:18:03,10736,14,N Rideau,,,7844.86,0
34297070,05:18:31,05:18:31,2654,15,N Rideau,,,8048.2,0
34297070,05:19:30,05:19:30,9450,16,N Rideau,,,8435.29,0
34297070,05:21:00,05:21:00,9833,17,N Rideau,1,,9359.4,
34766020,25:05:00,25:05:00,735,1,,,1,0,
34766020,25:05:43,25:05:43,736,2,,,,112.15,0
34766020,25:06:21,25:06:21,737,3,,,,330.84,0
34766020,25:07:11,25:07:11,738,4,,,,553.41,0
34766020,25:08:54,25:08:54,739,5,,,,955.57,0
34766020,25:09:14,25:09:14,732,6,,,,1043.92,0
34766020,25:09:46,25:09:46,7078,7,,,,1256.09,0
34766020,25:11:00,25:11:00,734,8,,,,1661.73,
34766020,25:12:21,25:12:21,9718,9,,,,2508.68,0
34766020,25:13:01,25:13:01,98,10,,,,3035.45,0
34766020,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
34766020,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
34766020,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
34766020,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
34766020,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
34766020,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
34766020,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
34766030,25:05:00,25:05:00,735,1,,,1,0,
34766030,25:05:43,25:05:43,736,2,,,,112.15,0
34766030,25:06:21,25:06:21,737,3,,,,330.84,0
34766030,25:07:11,25:07:11,738,4,,,,553.41,0
34766030,25:08:54,25:08:54,739,5,,,,955.57,0
34766030,25:09:14,25:09:14,732,6,,,,1043.92,0
34766030,25:09:46,25:09:46,7078,7,,,,1256.09,0
34766030,25:11:00,25:11:00,734,8,,,,1661.73,
34766030,25:12:21,25:12:21,9718,9,,,,2508.68,0
34766030,25:13:01,25:13:01,98,10,,,,3035.45,0
34766030,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
34766030,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
34766030,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
34766030,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
34766030,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
34766030,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
34766030,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
34766040,25:05:00,25:05:00,735,1,,,1,0,
34766040,25:05:43,25:05:43,736,2,,,,112.15,0
34766040,25:06:21,25:06:21,737,3,,,,330.84,0
34766040,25:07:11,25:07:11,738,4,,,,553.41,0
34766040,25:08:54,25:08:54,739,5,,,,955.57,0
34766040,25:09:14,25:09:14,732,6,,,,1043.92,0
34766040,25:09:46,25:09:46,7078,7,,,,1256.09,0
34766040,25:11:00,25:11:00,734,8,,,,1661.73,
34766040,25:12:21,25:12:21,9718,9,,,,2508.68,0
34766040,25:13:01,25:13:01,98,10,,,,3035.45,0
34766040,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
34766040,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
34766040,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
34766040,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
34766040,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
34766040,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
34766040,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
34766050,25:05:00,25:05:00,735,1,,,1,0,
34766050,25:05:43,25:05:43,736,2,,,,112.15,0
34766050,25:06:21,25:06:21,737,3,,,,330.84,0
34766050,25:07:11,25:07:11,738,4,,,,553.41,0
34766050,25:08:54,25:08:54,739,5,,,,955.57,0
34766050,25:09:14,25:09:14,732,6,,,,1043.92,0
34766050,25:09:46,25:09:46,7078,7,,,,1256.09,0
34766050,25:11:00,25:11:00,734,8,,,,1661.73,
34766050,25:12:21,25:12:21,9718,9,,,,2508.68,0
34766050,25:13:01,25:13:01,98,10,,,,3035.45,0
34766050,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
34766050,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
34766050,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
34766050,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
34766050,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
34766050,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
34766050,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
34766060,25:05:00,25:05:00,735,1,,,1,0,
34766060,25:05:43,25:05:43,736,2,,,,112.15,0
34766060,25:06:21,25:06:21,737,3,,,,330.84,0
34766060,25:07:11,25:07:11,738,4,,,,553.41,0
34766060,25:08:54,25:08:54,739,5,,,,955.57,0
34766060,25:09:14,25:09:14,732,6,,,,1043.92,0
34766060,25:09:46,25:09:46,7078,7,,,,1256.09,0
34766060,25:11:00,25:11:00,734,8,,,,1661.73,
34766060,25:12:21,25:12:21,9718,9,,,,2508.68,0
34766060,25:13:01,25:13:01,98,10,,,,3035.45,0
34766060,25:14:00,25:14:00,9951,11,N Rideau,,,3705.03,
34766060,25:15:33,25:15:33,7581,12,N Rideau,,,4501.39,0
34766060,25:23:21,25:23:21,8977,13,N Rideau,,,7644.75,0
34766060,25:23:48,25:23:48,10736,14,N Rideau,,,7844.86,0
34766060,25:24:19,25:24:19,2654,15,N Rideau,,,8048.2,0
34766060,25:25:23,25:25:23,9450,16,N Rideau,,,8435.29,0
34766060,25:27:00,25:27:00,9833,17,N Rideau,1,,9359.4,
35179070,25:59:00,25:59:00,735,1,,,1,0,
35179070,25:59:36,25:59:36,736,2,,,,112.15,0
35179070,26:00:07,26:00:07,737,3,,,,330.84,0
35179070,26:00:49,26:00:49,738,4,,,,553.41,0
35179070,26:02:15,26:02:15,739,5,,,,955.57,0
35179070,26:02:32,26:02:32,732,6,,,,1043.92,0
35179070,26:02:58,26:02:58,7078,7,,,,1256.09,0
35179070,26:04:00,26:04:00,734,8,,,,1661.73,
35179070,26:06:15,26:06:15,9718,9,,,,2508.68,0
35179070,26:07:22,26:07:22,98,10,,,,3035.45,0
35179070,26:09:00,26:09:00,9951,11,N Rideau,,,3705.03,
35179070,26:10:33,26:10:33,7581,12,N Rideau,,,4501.39,0
35179070,26:18:21,26:18:21,8977,13,N Rideau,,,7644.75,0
35179070,26:18:48,26:18:48,10736,14,N Rideau,,,7844.86,0
35179070,26:19:19,26:19:19,2654,15,N Rideau,,,8048.2,0
35179070,26:20:23,26:20:23,9450,16,N Rideau,,,8435.29,0
35179070,26:22:00,26:22:00,9833,17,N Rideau,1,,9359.4,
35194010,07:40:00,07:40:00,735,1,,,1,0,
35194010,07:40:36,07:40:36,736,2,,,,112.15,0
35194010,07:41:07,07:41:07,737,3,,,,330.84,0
35194010,07:41:49,07:41:49,738,4,,,,553.41,0
35194010,07:43:15,07:43:15,739,5,,,,955.57,0
35194010,07:43:32,07:43:32,732,6,,,,1043.92,0
35194010,07:43:58,07:43:58,7078,7,,,,1256.09,0
35194010,07:45:00,07:45:00,734,8,,,,1661.73,
35194010,07:47:15,07:47:15,9718,9,,,,2508.68,0
35194010,07:48:22,07:48:22,98,10,,,,3035.45,0
35194010,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
35194010,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
35194010,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
35194010,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
35194010,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
35194010,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
35194010,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
35194080,07:40:00,07:40:00,735,1,,,1,0,
35194080,07:40:36,07:40:36,736,2,,,,112.15,0
35194080,07:41:07,07:41:07,737,3,,,,330.84,0
35194080,07:41:49,07:41:49,738,4,,,,553.41,0
35194080,07:43:15,07:43:15,739,5,,,,955.57,0
35194080,07:43:32,07:43:32,732,6,,,,1043.92,0
35194080,07:43:58,07:43:58,7078,7,,,,1256.09,0
35194080,07:45:00,07:45:00,734,8,,,,1661.73,
35194080,07:47:15,07:47:15,9718,9,,,,2508.68,0
35194080,07:48:22,07:48:22,98,10,,,,3035.45,0
35194080,07:50:00,07:50:00,9951,11,N Rideau,,,3705.03,
35194080,07:51:33,07:51:33,7581,12,N Rideau,,,4501.39,0
35194080,07:59:21,07:59:21,8977,13,N Rideau,,,7644.75,0
35194080,07:59:48,07:59:48,10736,14,N Rideau,,,7844.86,0
35194080,08:00:19,08:00:19,2654,15,N Rideau,,,8048.2,0
35194080,08:01:23,08:01:23,9450,16,N Rideau,,,8435.29,0
35194080,08:03:00,08:03:00,9833,17,N Rideau,1,,9359.4,
3913010,23:40:00,23:40:00,735,1,,,1,0,
3913010,23:40:36,23:40:36,736,2,,,,112.15,0
3913010,23:41:07,23:41:07,737,3,,,,330.84,0
3913010,23:41:49,23:41:49,738,4,,,,553.41,0
3913010,23:43:15,23:43:15,739,5,,,,955.57,0
3913010,23:43:32,23:43:32,732,6,,,,1043.92,0
3913010,23:43:58,23:43:58,7078,7,,,,1256.09,0
3913010,23:45:00,23:45:00,734,8,,,,1661.73,
3913010,23:47:15,23:47:15,9718,9,,,,2508.68,0
3913010,23:48:22,23:48:22,98,10,,,,3035.45,0
3913010,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
3913010,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
3913010,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
3913010,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
3913010,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
3913010,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
3913010,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
3913080,23:40:00,23:40:00,735,1,,,1,0,
3913080,23:40:36,23:40:36,736,2,,,,112.15,0
3913080,23:41:07,23:41:07,737,3,,,,330.84,0
3913080,23:41:49,23:41:49,738,4,,,,553.41,0
3913080,23:43:15,23:43:15,739,5,,,,955.57,0
3913080,23:43:32,23:43:32,732,6,,,,1043.92,0
3913080,23:43:58,23:43:58,7078,7,,,,1256.09,0
3913080,23:45:00,23:45:00,734,8,,,,1661.73,
3913080,23:47:15,23:47:15,9718,9,,,,2508.68,0
3913080,23:48:22,23:48:22,98,10,,,,3035.45,0
3913080,23:50:00,23:50:00,9951,11,N Rideau,,,3705.03,
3913080,23:51:33,23:51:33,7581,12,N Rideau,,,4501.39,0
3913080,23:59:21,23:59:21,8977,13,N Rideau,,,7644.75,0
3913080,23:59:48,23:59:48,10736,14,N Rideau,,,7844.86,0
3913080,24:00:19,24:00:19,2654,15,N Rideau,,,8048.2,0
3913080,24:01:23,24:01:23,9450,16,N Rideau,,,8435.29,0
3913080,24:03:00,24:03:00,9833,17,N Rideau,1,,9359.4,
4013090,24:40:00,24:40:00,735,1,,,1,0,
4013090,24:40:36,24:40:36,736,2,,,,112.15,0
4013090,24:41:07,24:41:07,737,3,,,,330.84,0
4013090,24:41:49,24:41:49,738,4,,,,553.41,0
4013090,24:43:15,24:43:15,739,5,,,,955.57,0
4013090,24:43:32,24:43:32,732,6,,,,1043.92,0
4013090,24:43:58,24:43:58,7078,7,,,,1256.09,0
4013090,24:45:00,24:45:00,734,8,,,,1661.73,
4013090,24:47:15,24:47:15,9718,9,,,,2508.68,0
4013090,24:48:22,24:48:22,98,10,,,,3035.45,0
4013090,24:50:00,24:50:00,9951,11,N Rideau,,,3705.03,
4013090,24:51:33,24:51:33,7581,12,N Rideau,,,4501.39,0
4013090,24:59:21,24:59:21,8977,13,N Rideau,,,7644.75,0
4013090,24:59:48,24:59:48,10736,14,N Rideau,,,7844.86,0
4013090,25:00:19,25:00:19,2654,15,N Rideau,,,8048.2,0
4013090,25:01:23,25:01:23,9450,16,N Rideau,,,8435.29,0
4013090,25:03:00,25:03:00,9833,17,N Rideau,1,,9359.4,
4778010,24:10:00,24:10:00,735,1,,,1,0,
4778010,24:10:36,24:10:36,736,2,,,,112.15,0
4778010,24:11:07,24:11:07,737,3,,,,330.84,0
4778010,24:11:49,24:11:49,738,4,,,,553.41,0
4778010,24:13:15,24:13:15,739,5,,,,955.57,0
4778010,24:13:32,24:13:32,732,6,,,,1043.92,0
4778010,24:13:58,24:13:58,7078,7,,,,1256.09,0
4778010,24:15:00,24:15:00,734,8,,,,1661.73,
4778010,24:17:15,24:17:15,9718,9,,,,2508.68,0
4778010,24:18:22,24:18:22,98,10,,,,3035.45,0
4778010,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
4778010,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
4778010,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
4778010,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
4778010,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
4778010,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
4778010,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
4778080,24:10:00,24:10:00,735,1,,,1,0,
4778080,24:10:36,24:10:36,736,2,,,,112.15,0
4778080,24:11:07,24:11:07,737,3,,,,330.84,0
4778080,24:11:49,24:11:49,738,4,,,,553.41,0
4778080,24:13:15,24:13:15,739,5,,,,955.57,0
4778080,24:13:32,24:13:32,732,6,,,,1043.92,0
4778080,24:13:58,24:13:58,7078,7,,,,1256.09,0
4778080,24:15:00,24:15:00,734,8,,,,1661.73,
4778080,24:17:15,24:17:15,9718,9,,,,2508.68,0
4778080,24:18:22,24:18:22,98,10,,,,3035.45,0
4778080,24:20:00,24:20:00,9951,11,N Rideau,,,3705.03,
4778080,24:21:33,24:21:33,7581,12,N Rideau,,,4501.39,0
4778080,24:29:21,24:29:21,8977,13,N Rideau,,,7644.75,0
4778080,24:29:48,24:29:48,10736,14,N Rideau,,,7844.86,0
4778080,24:30:19,24:30:19,2654,15,N Rideau,,,8048.2,0
4778080,24:31:23,24:31:23,9450,16,N Rideau,,,8435.29,0
4778080,24:33:00,24:33:00,9833,17,N Rideau,1,,9359.4,
4835100,27:01:00,27:01:00,735,1,,,1,0,
4835100,27:01:43,27:01:43,736,2,,,,112.15,0
4835100,27:02:21,27:02:21,737,3,,,,330.84,0
4835100,27:03:11,27:03:11,738,4,,,,553.41,0
4835100,27:04:54,27:04:54,739,5,,,,955.57,0
4835100,27:05:14,27:05:14,732,6,,,,1043.92,0
4835100,27:05:46,27:05:46,7078,7,,,,1256.09,0
4835100,27:07:00,27:07:00,734,8,,,,1661.73,
4835100,27:08:21,27:08:21,9718,9,,,,2508.68,0
4835100,27:09:01,27:09:01,98,10,,,,3035.45,0
4835100,27:10:00,27:10:00,9951,11,N Rideau,,,3705.03,
4835100,27:11:33,27:11:33,7581,12,N Rideau,,,4501.39,0
4835100,27:19:21,27:19:21,8977,13,N Rideau,,,7644.75,0
4835100,27:19:48,27:19:48,10736,14,N Rideau,,,7844.86,0
4835100,27:20:19,27:20:19,2654,15,N Rideau,,,8048.2,0
4835100,27:21:23,27:21:23,9450,16,N Rideau,,,8435.29,0
4835100,27:23:00,27:23:00,9833,17,N Rideau,1,,9359.4,
5723100,04:19:00,04:19:00,735,1,,,1,0,
5723100,04:19:36,04:19:36,736,2,,,,112.15,0
5723100,04:20:07,04:20:07,737,3,,,,330.84,0
5723100,04:20:49,04:20:49,738,4,,,,553.41,0
5723100,04:22:15,04:22:15,739,5,,,,955.57,0
5723100,04:22:32,04:22:32,732,6,,,,1043.92,0
5723100,04:22:58,04:22:58,7078,7,,,,1256.09,0
5723100,04:24:00,04:24:00,734,8,,,,1661.73,
5723100,04:25:21,04:25:21,9718,9,,,,2508.68,0
5723100,04:26:01,04:26:01,98,10,,,,3035.45,0
5723100,04:27:00,04:27:00,9951,11,N Rideau,,,3705.03,
5723100,04:28:47,04:28:47,7581,12,N Rideau,,,4501.39,0
5723100,04:37:47,04:37:47,8977,13,N Rideau,,,7644.75,0
5723100,04:38:19,04:38:19,10736,14,N Rideau,,,7844.86,0
5723100,04:38:54,04:38:54,2654,15,N Rideau,,,8048.2,0
5723100,04:40:08,04:40:08,9450,16,N Rideau,,,8435.29,0
5723100,04:42:00,04:42:00,9833,17,N Rideau,1,,9359.4,
6346010,27:10:00,27:10:00,735,1,,,1,0,
6346010,27:10:36,27:10:36,736,2,,,,112.15,0
6346010,27:11:07,27:11:07,737,3,,,,330.84,0
6346010,27:11:49,27:11:49,738,4,,,,553.41,0
6346010,27:13:15,27:13:15,739,5,,,,955.57,0
6346010,27:13:32,27:13:32,732,6,,,,1043.92,0
6346010,27:13:58,27:13:58,7078,7,,,,1256.09,0
6346010,27:15:00,27:15:00,734,8,,,,1661.73,
6346010,27:17:15,27:17:15,9718,9,,,,2508.68,0
6346010,27:18:22,27:18:22,98,10,,,,3035.45,0
6346010,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
6346010,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
6346010,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
6346010,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
6346010,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
6346010,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
6346010,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
6346080,27:10:00,27:10:00,735,1,,,1,0,
6346080,27:10:36,27:10:36,736,2,,,,112.15,0
6346080,27:11:07,27:11:07,737,3,,,,330.84,0
6346080,27:11:49,27:11:49,738,4,,,,553.41,0
6346080,27:13:15,27:13:15,739,5,,,,955.57,0
6346080,27:13:32,27:13:32,732,6,,,,1043.92,0
6346080,27:13:58,27:13:58,7078,7,,,,1256.09,0
6346080,27:15:00,27:15:00,734,8,,,,1661.73,
6346080,27:17:15,27:17:15,9718,9,,,,2508.68,0
6346080,27:18:22,27:18:22,98,10,,,,3035.45,0
6346080,27:20:00,27:20:00,9951,11,N Rideau,,,3705.03,
6346080,27:21:33,27:21:33,7581,12,N Rideau,,,4501.39,0
6346080,27:29:21,27:29:21,8977,13,N Rideau,,,7644.75,0
6346080,27:29:48,27:29:48,10736,14,N Rideau,,,7844.86,0
6346080,27:30:19,27:30:19,2654,15,N Rideau,,,8048.2,0
6346080,27:31:23,27:31:23,9450,16,N Rideau,,,8435.29,0
6346080,27:33:00,27:33:00,9833,17,N Rideau,1,,9359.4,
8606010,05:10:00,05:10:00,735,1,,,1,0,
8606010,05:10:36,05:10:36,736,2,,,,112.15,0
8606010,05:11:07,05:11:07,737,3,,,,330.84,0
8606010,05:11:49,05:11:49,738,4,,,,553.41,0
8606010,05:13:15,05:13:15,739,5,,,,955.57,0
8606010,05:13:32,05:13:32,732,6,,,,1043.92,0
8606010,05:13:58,05:13:58,7078,7,,,,1256.09,0
8606010,05:15:00,05:15:00,734,8,,,,1661.73,
8606010,05:17:15,05:17:15,9718,9,,,,2508.68,0
8606010,05:18:22,05:18:22,98,10,,,,3035.45,0
8606010,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
8606010,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
8606010,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
8606010,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
8606010,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
8606010,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
8606010,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
8606080,05:10:00,05:10:00,735,1,,,1,0,
8606080,05:10:36,05:10:36,736,2,,,,112.15,0
8606080,05:11:07,05:11:07,737,3,,,,330.84,0
8606080,05:11:49,05:11:49,738,4,,,,553.41,0
8606080,05:13:15,05:13:15,739,5,,,,955.57,0
8606080,05:13:32,05:13:32,732,6,,,,1043.92,0
8606080,05:13:58,05:13:58,7078,7,,,,1256.09,0
8606080,05:15:00,05:15:00,734,8,,,,1661.73,
8606080,05:17:15,05:17:15,9718,9,,,,2508.68,0
8606080,05:18:22,05:18:22,98,10,,,,3035.45,0
8606080,05:20:00,05:20:00,9951,11,N Rideau,,,3705.03,
8606080,05:21:26,05:21:26,7581,12,N Rideau,,,4501.39,0
8606080,05:28:38,05:28:38,8977,13,N Rideau,,,7644.75,0
8606080,05:29:03,05:29:03,10736,14,N Rideau,,,7844.86,0
8606080,05:29:31,05:29:31,2654,15,N Rideau,,,8048.2,0
8606080,05:30:30,05:30:30,9450,16,N Rideau,,,8435.29,0
8606080,05:32:00,05:32:00,9833,17,N Rideau,1,,9359.4,
10586070,10:32:00,10:32:00,9953,1,,,1,0,
10586070,10:33:15,10:33:15,725,2,,,,956.04,0
10586070,10:34:15,10:34:15,102,3,,,,1564.1,0
10586070,10:35:06,10:35:06,103,4,,,,2122.83,0
10586070,10:35:41,10:35:41,104,5,,,,2604.88,0
10586070,10:37:00,10:37:00,9490,6,,,,3632.53,
10586070,10:37:56,10:37:56,8418,7,,,,4104.32,0
10586070,10:39:03,10:39:03,795,8,,,,4548.58,0
10586070,10:40:20,10:40:20,10750,9,,,,5012.94,0
10586070,10:41:10,10:41:10,1074,10,,,,5372.29,0
10586070,10:41:36,10:41:36,1075,11,,,,5630.99,0
10586070,10:43:05,10:43:05,1076,12,,,,6430.73,0
10586070,10:43:38,10:43:38,1077,13,,,,6735.18,0
10586070,10:44:44,10:44:44,1078,14,,,,7286.57,0
10586070,10:45:33,10:45:33,1079,15,,,,7656.2,0
10586070,10:46:08,10:46:08,1080,16,,,,7946.43,0
10586070,10:46:43,10:46:43,1081,17,,,,8242.27,0
10586070,10:47:20,10:47:20,1082,18,,,,8559.28,0
10586070,10:48:00,10:48:00,1083,19,,,,8948.7,
10586070,10:48:58,10:48:58,1084,20,,,,9175.08,0
10586070,10:50:15,10:50:15,7243,21,,,,9501.34,0
10586070,10:51:09,10:51:09,1086,22,,,,9778.22,0
10586070,10:52:00,10:52:00,1087,23,,,,9991.53,0
10586070,10:52:41,10:52:41,1088,24,,,,10199.15,0
10586070,10:53:12,10:53:12,1089,25,,,,10391.37,0
10586070,10:53:55,10:53:55,1090,26,,,,10598.75,0
10586070,10:54:41,10:54:41,1091,27,,,,10823.2,0
10586070,10:56:16,10:56:16,1092,28,,,,11272.33,0
10586070,10:58:03,10:58:03,1093,29,,,,11815.48,0
10586070,11:01:00,11:01:00,9642,30,,1,,12684.46,
11358100,13:01:00,13:01:00,9953,1,,,1,0,
11358100,13:02:47,13:02:47,725,2,,,,951.71,0
11358100,13:03:53,13:03:53,102,3,,,,1566.83,0
11358100,13:05:03,13:05:03,103,4,,,,2122.22,0
11358100,13:05:57,13:05:57,104,5,,,,2599.44,0
11358100,13:08:00,13:08:00,9490,6,,,,3632.14,
11358100,13:09:08,13:09:08,8418,7,,,,4099.69,0
11358100,13:10:16,13:10:16,795,8,,,,4540.78,0
11358100,13:11:57,13:11:57,10750,9,,,,5005.14,0
11358100,13:13:01,13:13:01,1074,10,,,,5364.54,0
11358100,13:13:35,13:13:35,1075,11,,,,5623.24,0
11358100,13:15:32,13:15:32,1076,12,,,,6422.98,0
11358100,13:16:16,13:16:16,1077,13,,,,6727.43,0
11358100,13:17:42,13:17:42,1078,14,,,,7278.82,0
11358100,13:18:47,13:18:47,1079,15,,,,7648.45,0
11358100,13:19:33,13:19:33,1080,16,,,,7938.68,0
11358100,13:20:19,13:20:19,1081,17,,,,8234.52,0
11358100,13:21:07,13:21:07,1082,18,,,,8551.53,0
11358100,13:22:00,13:22:00,1083,19,,,,8940.95,
11358100,13:23:12,13:23:12,1084,20,,,,9167.33,0
11358100,13:24:45,13:24:45,7243,21,,,,9493.59,0
11358100,13:25:51,13:25:51,1086,22,,,,9770.47,0
11358100,13:26:54,13:26:54,1087,23,,,,9983.78,0
11358100,13:27:44,13:27:44,1088,24,,,,10191.4,0
11358100,13:28:21,13:28:21,1089,25,,,,10383.62,0
11358100,13:29:15,13:29:15,1090,26,,,,10591,0
11358100,13:30:11,13:30:11,1091,27,,,,10815.45,0
11358100,13:32:04,13:32:04,1092,28,,,,11267.44,0
11358100,13:34:00,13:34:00,1093,29,,,,11790.34,
11358100,13:35:09,13:35:09,1094,30,,,,12096.09,0
11358100,13:38:00,13:38:00,9642,31,,1,,12704.05,
12310110,19:02:00,19:02:00,9953,1,,,1,0,
12310110,19:03:15,19:03:15,725,2,,,,956.04,0
12310110,19:04:15,19:04:15,102,3,,,,1564.1,0
12310110,19:05:06,19:05:06,103,4,,,,2122.83,0
12310110,19:05:41,19:05:41,104,5,,,,2604.88,0
12310110,19:07:00,19:07:00,9490,6,,,,3632.53,
12310110,19:07:56,19:07:56,8418,7,,,,4104.32,0
12310110,19:09:03,19:09:03,795,8,,,,4548.58,0
12310110,19:10:20,19:10:20,10750,9,,,,5012.94,0
12310110,19:11:10,19:11:10,1074,10,,,,5372.29,0
12310110,19:11:36,19:11:36,1075,11,,,,5630.99,0
12310110,19:13:05,19:13:05,1076,12,,,,6430.73,0
12310110,19:13:38,19:13:38,1077,13,,,,6735.18,0
12310110,19:14:44,19:14:44,1078,14,,,,7286.57,0
12310110,19:15:33,19:15:33,1079,15,,,,7656.2,0
12310110,19:16:08,19:16:08,1080,16,,,,7946.43,0
12310110,19:16:43,19:16:43,1081,17,,,,8242.27,0
12310110,19:17:20,19:17:20,1082,18,,,,8559.28,0
12310110,19:18:00,19:18:00,1083,19,,,,8948.7,
12310110,19:18:58,19:18:58,1084,20,,,,9175.08,0
12310110,19:20:15,19:20:15,7243,21,,,,9501.34,0
12310110,19:21:09,19:21:09,1086,22,,,,9778.22,0
12310110,19:22:00,19:22:00,1087,23,,,,9991.53,0
12310110,19:22:41,19:22:41,1088,24,,,,10199.15,0
12310110,19:23:12,19:23:12,1089,25,,,,10391.37,0
12310110,19:23:55,19:23:55,1090,26,,,,10598.75,0
12310110,19:24:41,19:24:41,1091,27,,,,10823.2,0
12310110,19:26:16,19:26:16,1092,28,,,,11272.33,0
12310110,19:28:03,19:28:03,1093,29,,,,11815.48,0
12310110,19:31:00,19:31:00,9642,30,,1,,12684.46,
12676070,15:02:00,15:02:00,9953,1,,,1,0,
12676070,15:03:15,15:03:15,725,2,,,,956.04,0
12676070,15:04:15,15:04:15,102,3,,,,1564.1,0
12676070,15:05:06,15:05:06,103,4,,,,2122.83,0
12676070,15:05:41,15:05:41,104,5,,,,2604.88,0
12676070,15:07:00,15:07:00,9490,6,,,,3632.53,
12676070,15:07:56,15:07:56,8418,7,,,,4104.32,0
12676070,15:09:03,15:09:03,795,8,,,,4548.58,0
12676070,15:10:20,15:10:20,10750,9,,,,5012.94,0
12676070,15:11:10,15:11:10,1074,10,,,,5372.29,0
12676070,15:11:36,15:11:36,1075,11,,,,5630.99,0
12676070,15:13:05,15:13:05,1076,12,,,,6430.73,0
12676070,15:13:38,15:13:38,1077,13,,,,6735.18,0
12676070,15:14:44,15:14:44,1078,14,,,,7286.57,0
12676070,15:15:33,15:15:33,1079,15,,,,7656.2,0
12676070,15:16:08,15:16:08,1080,16,,,,7946.43,0
12676070,15:16:43,15:16:43,1081,17,,,,8242.27,0
12676070,15:17:20,15:17:20,1082,18,,,,8559.28,0
12676070,15:18:00,15:18:00,1083,19,,,,8948.7,
12676070,15:18:58,15:18:58,1084,20,,,,9175.08,0
12676070,15:20:15,15:20:15,7243,21,,,,9501.34,0
12676070,15:21:09,15:21:09,1086,22,,,,9778.22,0
12676070,15:22:00,15:22:00,1087,23,,,,9991.53,0
12676070,15:22:41,15:22:41,1088,24,,,,10199.15,0
12676070,15:23:12,15:23:12,1089,25,,,,10391.37,0
12676070,15:23:55,15:23:55,1090,26,,,,10598.75,0
12676070,15:24:41,15:24:41,1091,27,,,,10823.2,0
12676070,15:26:16,15:26:16,1092,28,,,,11272.33,0
12676070,15:28:03,15:28:03,1093,29,,,,11815.48,0
12676070,15:31:00,15:31:00,9642,30,,1,,12684.46,
13971070,11:02:00,11:02:00,9953,1,,,1,0,
13971070,11:03:15,11:03:15,725,2,,,,956.04,0
13971070,11:04:15,11:04:15,102,3,,,,1564.1,0
13971070,11:05:06,11:05:06,103,4,,,,2122.83,0
13971070,11:05:41,11:05:41,104,5,,,,2604.88,0
13971070,11:07:00,11:07:00,9490,6,,,,3632.53,
13971070,11:07:56,11:07:56,8418,7,,,,4104.32,0
13971070,11:09:03,11:09:03,795,8,,,,4548.58,0
13971070,11:10:20,11:10:20,10750,9,,,,5012.94,0
13971070,11:11:10,11:11:10,1074,10,,,,5372.29,0
13971070,11:11:36,11:11:36,1075,11,,,,5630.99,0
13971070,11:13:05,11:13:05,1076,12,,,,6430.73,0
13971070,11:13:38,11:13:38,1077,13,,,,6735.18,0
13971070,11:14:44,11:14:44,1078,14,,,,7286.57,0
13971070,11:15:33,11:15:33,1079,15,,,,7656.2,0
13971070,11:16:08,11:16:08,1080,16,,,,7946.43,0
13971070,11:16:43,11:16:43,1081,17,,,,8242.27,0
13971070,11:17:20,11:17:20,1082,18,,,,8559.28,0
13971070,11:18:00,11:18:00,1083,19,,,,8948.7,
13971070,11:18:58,11:18:58,1084,20,,,,9175.08,0
13971070,11:20:15,11:20:15,7243,21,,,,9501.34,0
13971070,11:21:09,11:21:09,1086,22,,,,9778.22,0
13971070,11:22:00,11:22:00,1087,23,,,,9991.53,0
13971070,11:22:41,11:22:41,1088,24,,,,10199.15,0
13971070,11:23:12,11:23:12,1089,25,,,,10391.37,0
13971070,11:23:55,11:23:55,1090,26,,,,10598.75,0
13971070,11:24:41,11:24:41,1091,27,,,,10823.2,0
13971070,11:26:16,11:26:16,1092,28,,,,11272.33,0
13971070,11:28:03,11:28:03,1093,29,,,,11815.48,0
13971070,11:31:00,11:31:00,9642,30,,1,,12684.46,
14329110,10:01:00,10:01:00,9953,1,,,1,0,
14329110,10:02:15,10:02:15,725,2,,,,956.04,0
14329110,10:03:15,10:03:15,102,3,,,,1564.1,0
14329110,10:04:06,10:04:06,103,4,,,,2122.83,0
14329110,10:04:41,10:04:41,104,5,,,,2604.88,0
14329110,10:06:00,10:06:00,9490,6,,,,3632.53,
14329110,10:06:56,10:06:56,8418,7,,,,4104.32,0
14329110,10:08:03,10:08:03,795,8,,,,4548.58,0
14329110,10:09:20,10:09:20,10750,9,,,,5012.94,0
14329110,10:10:10,10:10:10,1074,10,,,,5372.29,0
14329110,10:10:36,10:10:36,1075,11,,,,5630.99,0
14329110,10:12:05,10:12:05,1076,12,,,,6430.73,0
14329110,10:12:38,10:12:38,1077,13,,,,6735.18,0
14329110,10:13:44,10:13:44,1078,14,,,,7286.57,0
14329110,10:14:33,10:14:33,1079,15,,,,7656.2,0
14329110,10:15:08,10:15:08,1080,16,,,,7946.43,0
14329110,10:15:43,10:15:43,1081,17,,,,8242.27,0
14329110,10:16:20,10:16:20,1082,18,,,,8559.28,0
14329110,10:17:00,10:17:00,1083,19,,,,8948.7,
14329110,10:17:58,10:17:58,1084,20,,,,9175.08,0
14329110,10:19:15,10:19:15,7243,21,,,,9501.34,0
14329110,10:20:09,10:20:09,1086,22,,,,9778.22,0
14329110,10:21:00,10:21:00,1087,23,,,,9991.53,0
14329110,10:21:41,10:21:41,1088,24,,,,10199.15,0
14329110,10:22:12,10:22:12,1089,25,,,,10391.37,0
14329110,10:22:55,10:22:55,1090,26,,,,10598.75,0
14329110,10:23:41,10:23:41,1091,27,,,,10823.2,0
14329110,10:25:16,10:25:16,1092,28,,,,11272.33,0
14329110,10:27:03,10:27:03,1093,29,,,,11815.48,0
14329110,10:30:00,10:30:00,9642,30,,1,,12684.46,
14798110,08:31:00,08:31:00,9953,1,,,1,0,
14798110,08:32:15,08:32:15,725,2,,,,956.04,0
14798110,08:33:15,08:33:15,102,3,,,,1564.1,0
14798110,08:34:06,08:34:06,103,4,,,,2122.83,0
14798110,08:34:41,08:34:41,104,5,,,,2604.88,0
14798110,08:36:00,08:36:00,9490,6,,,,3632.53,
14798110,08:36:51,08:36:51,8418,7,,,,4104.32,0
14798110,08:37:52,08:37:52,795,8,,,,4548.58,0
14798110,08:39:01,08:39:01,10750,9,,,,5012.94,0
14798110,08:39:47,08:39:47,1074,10,,,,5372.29,0
14798110,08:40:11,08:40:11,1075,11,,,,5630.99,0
14798110,08:41:31,08:41:31,1076,12,,,,6430.73,0
14798110,08:42:02,08:42:02,1077,13,,,,6735.18,0
14798110,08:43:02,08:43:02,1078,14,,,,7286.57,0
14798110,08:43:46,08:43:46,1079,15,,,,7656.2,0
14798110,08:44:18,08:44:18,1080,16,,,,7946.43,0
14798110,08:44:50,08:44:50,1081,17,,,,8242.27,0
14798110,08:45:23,08:45:23,1082,18,,,,8559.28,0
14798110,08:46:00,08:46:00,1083,19,,,,8948.7,
14798110,08:46:54,08:46:54,1084,20,,,,9175.08,0
14798110,08:48:05,08:48:05,7243,21,,,,9501.34,0
14798110,08:48:54,08:48:54,1086,22,,,,9778.22,0
14798110,08:49:41,08:49:41,1087,23,,,,9991.53,0
14798110,08:50:19,08:50:19,1088,24,,,,10199.15,0
14798110,08:50:48,08:50:48,1089,25,,,,10391.37,0
14798110,08:51:28,08:51:28,1090,26,,,,10598.75,0
14798110,08:52:10,08:52:10,1091,27,,,,10823.2,0
14798110,08:53:37,08:53:37,1092,28,,,,11272.33,0
14798110,08:55:17,08:55:17,1093,29,,,,11815.48,0
14798110,08:58:00,08:58:00,9642,30,,1,,12684.46,
1546070,14:32:00,14:32:00,9953,1,,,1,0,
1546070,14:33:15,14:33:15,725,2,,,,956.04,0
1546070,14:34:15,14:34:15,102,3,,,,1564.1,0
1546070,14:35:06,14:35:06,103,4,,,,2122.83,0
1546070,14:35:41,14:35:41,104,5,,,,2604.88,0
1546070,14:37:00,14:37:00,9490,6,,,,3632.53,
1546070,14:37:56,14:37:56,8418,7,,,,4104.32,0
1546070,14:39:03,14:39:03,795,8,,,,4548.58,0
1546070,14:40:20,14:40:20,10750,9,,,,5012.94,0
1546070,14:41:10,14:41:10,1074,10,,,,5372.29,0
1546070,14:41:36,14:41:36,1075,11,,,,5630.99,0
1546070,14:43:05,14:43:05,1076,12,,,,6430.73,0
1546070,14:43:38,14:43:38,1077,13,,,,6735.18,0
1546070,14:44:44,14:44:44,1078,14,,,,7286.57,0
1546070,14:45:33,14:45:33,1079,15,,,,7656.2,0
1546070,14:46:08,14:46:08,1080,16,,,,7946.43,0
1546070,14:46:43,14:46:43,1081,17,,,,8242.27,0
1546070,14:47:20,14:47:20,1082,18,,,,8559.28,0
1546070,14:48:00,14:48:00,1083,19,,,,8948.7,
1546070,14:48:58,14:48:58,1084,20,,,,9175.08,0
1546070,14:50:15,14:50:15,7243,21,,,,9501.34,0
1546070,14:51:09,14:51:09,1086,22,,,,9778.22,0
1546070,14:52:00,14:52:00,1087,23,,,,9991.53,0
1546070,14:52:41,14:52:41,1088,24,,,,10199.15,0
1546070,14:53:12,14:53:12,1089,25,,,,10391.37,0
1546070,14:53:55,14:53:55,1090,26,,,,10598.75,0
1546070,14:54:41,14:54:41,1091,27,,,,10823.2,0
1546070,14:56:16,14:56:16,1092,28,,,,11272.33,0
1546070,14:58:03,14:58:03,1093,29,,,,11815.48,0
1546070,15:01:00,15:01:00,9642,30,,1,,12684.46,
16050100,09:31:00,09:31:00,9953,1,,,1,0,
16050100,09:32:47,09:32:47,725,2,,,,951.71,0
16050100,09:33:53,09:33:53,102,3,,,,1566.83,0
16050100,09:35:03,09:35:03,103,4,,,,2122.22,0
16050100,09:35:57,09:35:57,104,5,,,,2599.44,0
16050100,09:38:00,09:38:00,9490,6,,,,3632.14,
16050100,09:39:13,09:39:13,8418,7,,,,4099.69,0
16050100,09:40:26,09:40:26,795,8,,,,4540.78,0
16050100,09:42:14,09:42:14,10750,9,,,,5005.14,0
16050100,09:43:22,09:43:22,1074,10,,,,5364.54,0
16050100,09:43:59,09:43:59,1075,11,,,,5623.24,0
16050100,09:46:04,09:46:04,1076,12,,,,6422.98,0
16050100,09:46:51,09:46:51,1077,13,,,,6727.43,0
16050100,09:48:24,09:48:24,1078,14,,,,7278.82,0
16050100,09:49:33,09:49:33,1079,15,,,,7648.45,0
16050100,09:50:22,09:50:22,1080,16,,,,7938.68,0
16050100,09:51:12,09:51:12,1081,17,,,,8234.52,0
16050100,09:52:04,09:52:04,1082,18,,,,8551.53,0
16050100,09:53:00,09:53:00,1083,19,,,,8940.95,
16050100,09:54:12,09:54:12,1084,20,,,,9167.33,0
16050100,09:55:45,09:55:45,7243,21,,,,9493.59,0
16050100,09:56:51,09:56:51,1086,22,,,,9770.47,0
16050100,09:57:54,09:57:54,1087,23,,,,9983.78,0
16050100,09:58:44,09:58:44,1088,24,,,,10191.4,0
16050100,09:59:21,09:59:21,1089,25,,,,10383.62,0
16050100,10:00:15,10:00:15,1090,26,,,,10591,0
16050100,10:01:11,10:01:11,1091,27,,,,10815.45,0
16050100,10:03:04,10:03:04,1092,28,,,,11267.44,0
16050100,10:05:00,10:05:00,1093,29,,,,11790.34,
16050100,10:05:34,10:05:34,1094,30,,,,12096.09,0
16050100,10:07:00,10:07:00,9642,31,,1,,12704.05,
1615070,09:31:00,09:31:00,9953,1,,,1,0,
1615070,09:32:15,09:32:15,725,2,,,,956.04,0
1615070,09:33:15,09:33:15,102,3,,,,1564.1,0
1615070,09:34:06,09:34:06,103,4,,,,2122.83,0
1615070,09:34:41,09:34:41,104,5,,,,2604.88,0
1615070,09:36:00,09:36:00,9490,6,,,,3632.53,
1615070,09:36:51,09:36:51,8418,7,,,,4104.32,0
1615070,09:37:52,09:37:52,795,8,,,,4548.58,0
1615070,09:39:01,09:39:01,10750,9,,,,5012.94,0
1615070,09:39:47,09:39:47,1074,10,,,,5372.29,0
1615070,09:40:11,09:40:11,1075,11,,,,5630.99,0
1615070,09:41:31,09:41:31,1076,12,,,,6430.73,0
1615070,09:42:02,09:42:02,1077,13,,,,6735.18,0
1615070,09:43:02,09:43:02,1078,14,,,,7286.57,0
1615070,09:43:46,09:43:46,1079,15,,,,7656.2,0
1615070,09:44:18,09:44:18,1080,16,,,,7946.43,0
1615070,09:44:50,09:44:50,1081,17,,,,8242.27,0
1615070,09:45:23,09:45:23,1082,18,,,,8559.28,0
1615070,09:46:00,09:46:00,1083,19,,,,8948.7,
1615070,09:46:54,09:46:54,1084,20,,,,9175.08,0
1615070,09:48:05,09:48:05,7243,21,,,,9501.34,0
1615070,09:48:54,09:48:54,1086,22,,,,9778.22,0
1615070,09:49:41,09:49:41,1087,23,,,,9991.53,0
1615070,09:50:19,09:50:19,1088,24,,,,10199.15,0
1615070,09:50:48,09:50:48,1089,25,,,,10391.37,0
1615070,09:51:28,09:51:28,1090,26,,,,10598.75,0
1615070,09:52:10,09:52:10,1091,27,,,,10823.2,0
1615070,09:53:37,09:53:37,1092,28,,,,11272.33,0
1615070,09:55:17,09:55:17,1093,29,,,,11815.48,0
1615070,09:58:00,09:58:00,9642,30,,1,,12684.46,
16222070,17:02:00,17:02:00,9953,1,,,1,0,
16222070,17:03:15,17:03:15,725,2,,,,956.04,0
16222070,17:04:15,17:04:15,102,3,,,,1564.1,0
16222070,17:05:06,17:05:06,103,4,,,,2122.83,0
16222070,17:05:41,17:05:41,104,5,,,,2604.88,0
16222070,17:07:00,17:07:00,9490,6,,,,3632.53,
16222070,17:07:56,17:07:56,8418,7,,,,4104.32,0
16222070,17:09:03,17:09:03,795,8,,,,4548.58,0
16222070,17:10:20,17:10:20,10750,9,,,,5012.94,0
16222070,17:11:10,17:11:10,1074,10,,,,5372.29,0
16222070,17:11:36,17:11:36,1075,11,,,,5630.99,0
16222070,17:13:05,17:13:05,1076,12,,,,6430.73,0
16222070,17:13:38,17:13:38,1077,13,,,,6735.18,0
16222070,17:14:44,17:14:44,1078,14,,,,7286.57,0
16222070,17:15:33,17:15:33,1079,15,,,,7656.2,0
16222070,17:16:08,17:16:08,1080,16,,,,7946.43,0
16222070,17:16:43,17:16:43,1081,17,,,,8242.27,0
16222070,17:17:20,17:17:20,1082,18,,,,8559.28,0
16222070,17:18:00,17:18:00,1083,19,,,,8948.7,
16222070,17:18:58,17:18:58,1084,20,,,,9175.08,0
16222070,17:20:15,17:20:15,7243,21,,,,9501.34,0
16222070,17:21:09,17:21:09,1086,22,,,,9778.22,0
16222070,17:22:00,17:22:00,1087,23,,,,9991.53,0
16222070,17:22:41,17:22:41,1088,24,,,,10199.15,0
16222070,17:23:12,17:23:12,1089,25,,,,10391.37,0
16222070,17:23:55,17:23:55,1090,26,,,,10598.75,0
16222070,17:24:41,17:24:41,1091,27,,,,10823.2,0
16222070,17:26:16,17:26:16,1092,28,,,,11272.33,0
16222070,17:28:03,17:28:03,1093,29,,,,11815.48,0
16222070,17:31:00,17:31:00,9642,30,,1,,12684.46,
16294100,10:01:00,10:01:00,9953,1,,,1,0,
16294100,10:02:47,10:02:47,725,2,,,,951.71,0
16294100,10:03:53,10:03:53,102,3,,,,1566.83,0
16294100,10:05:03,10:05:03,103,4,,,,2122.22,0
16294100,10:05:57,10:05:57,104,5,,,,2599.44,0
16294100,10:08:00,10:08:00,9490,6,,,,3632.14,
16294100,10:09:08,10:09:08,8418,7,,,,4099.69,0
16294100,10:10:16,10:10:16,795,8,,,,4540.78,0
16294100,10:11:57,10:11:57,10750,9,,,,5005.14,0
16294100,10:13:01,10:13:01,1074,10,,,,5364.54,0
16294100,10:13:35,10:13:35,1075,11,,,,5623.24,0
16294100,10:15:32,10:15:32,1076,12,,,,6422.98,0
16294100,10:16:16,10:16:16,1077,13,,,,6727.43,0
16294100,10:17:42,10:17:42,1078,14,,,,7278.82,0
16294100,10:18:47,10:18:47,1079,15,,,,7648.45,0
16294100,10:19:33,10:19:33,1080,16,,,,7938.68,0
16294100,10:20:19,10:20:19,1081,17,,,,8234.52,0
16294100,10:21:07,10:21:07,1082,18,,,,8551.53,0
16294100,10:22:00,10:22:00,1083,19,,,,8940.95,
16294100,10:23:12,10:23:12,1084,20,,,,9167.33,0
16294100,10:24:45,10:24:45,7243,21,,,,9493.59,0
16294100,10:25:51,10:25:51,1086,22,,,,9770.47,0
16294100,10:26:54,10:26:54,1087,23,,,,9983.78,0
16294100,10:27:44,10:27:44,1088,24,,,,10191.4,0
16294100,10:28:21,10:28:21,1089,25,,,,10383.62,0
16294100,10:29:15,10:29:15,1090,26,,,,10591,0
16294100,10:30:11,10:30:11,1091,27,,,,10815.45,0
16294100,10:32:04,10:32:04,1092,28,,,,11267.44,0
16294100,10:34:00,10:34:00,1093,29,,,,11790.34,
16294100,10:34:52,10:34:52,1094,30,,,,12096.09,0
16294100,10:37:00,10:37:00,9642,31,,1,,12704.05,
18069070,15:32:00,15:32:00,9953,1,,,1,0,
18069070,15:33:15,15:33:15,725,2,,,,956.04,0
18069070,15:34:15,15:34:15,102,3,,,,1564.1,0
18069070,15:35:06,15:35:06,103,4,,,,2122.83,0
18069070,15:35:41,15:35:41,104,5,,,,2604.88,0
18069070,15:37:00,15:37:00,9490,6,,,,3632.53,
18069070,15:37:56,15:37:56,8418,7,,,,4104.32,0
18069070,15:39:03,15:39:03,795,8,,,,4548.58,0
18069070,15:40:20,15:40:20,10750,9,,,,5012.94,0
18069070,15:41:10,15:41:10,1074,10,,,,5372.29,0
18069070,15:41:36,15:41:36,1075,11,,,,5630.99,0
18069070,15:43:05,15:43:05,1076,12,,,,6430.73,0
18069070,15:43:38,15:43:38,1077,13,,,,6735.18,0
18069070,15:44:44,15:44:44,1078,14,,,,7286.57,0
18069070,15:45:33,15:45:33,1079,15,,,,7656.2,0
18069070,15:46:08,15:46:08,1080,16,,,,7946.43,0
18069070,15:46:43,15:46:43,1081,17,,,,8242.27,0
18069070,15:47:20,15:47:20,1082,18,,,,8559.28,0
18069070,15:48:00,15:48:00,1083,19,,,,8948.7,
18069070,15:48:58,15:48:58,1084,20,,,,9175.08,0
18069070,15:50:15,15:50:15,7243,21,,,,9501.34,0
18069070,15:51:09,15:51:09,1086,22,,,,9778.22,0
18069070,15:52:00,15:52:00,1087,23,,,,9991.53,0
18069070,15:52:41,15:52:41,1088,24,,,,10199.15,0
18069070,15:53:12,15:53:12,1089,25,,,,10391.37,0
18069070,15:53:55,15:53:55,1090,26,,,,10598.75,0
18069070,15:54:41,15:54:41,1091,27,,,,10823.2,0
18069070,15:56:16,15:56:16,1092,28,,,,11272.33,0
18069070,15:58:03,15:58:03,1093,29,,,,11815.48,0
18069070,16:01:00,16:01:00,9642,30,,1,,12684.46,
18457100,10:31:00,10:31:00,9953,1,,,1,0,
18457100,10:32:47,10:32:47,725,2,,,,951.71,0
18457100,10:33:53,10:33:53,102,3,,,,1566.83,0
18457100,10:35:03,10:35:03,103,4,,,,2122.22,0
18457100,10:35:57,10:35:57,104,5,,,,2599.44,0
18457100,10:38:00,10:38:00,9490,6,,,,3632.14,
18457100,10:39:08,10:39:08,8418,7,,,,4099.69,0
18457100,10:40:16,10:40:16,795,8,,,,4540.78,0
18457100,10:41:57,10:41:57,10750,9,,,,5005.14,0
18457100,10:43:01,10:43:01,1074,10,,,,5364.54,0
18457100,10:43:35,10:43:35,1075,11,,,,5623.24,0
18457100,10:45:32,10:45:32,1076,12,,,,6422.98,0
18457100,10:46:16,10:46:16,1077,13,,,,6727.43,0
18457100,10:47:42,10:47:42,1078,14,,,,7278.82,0
18457100,10:48:47,10:48:47,1079,15,,,,7648.45,0
18457100,10:49:33,10:49:33,1080,16,,,,7938.68,0
18457100,10:50:19,10:50:19,1081,17,,,,8234.52,0
18457100,10:51:07,10:51:07,1082,18,,,,8551.53,0
18457100,10:52:00,10:52:00,1083,19,,,,8940.95,
18457100,10:53:12,10:53:12,1084,20,,,,9167.33,0
18457100,10:54:45,10:54:45,7243,21,,,,9493.59,0
18457100,10:55:51,10:55:51,1086,22,,,,9770.47,0
18457100,10:56:54,10:56:54,1087,23,,,,9983.78,0
18457100,10:57:44,10:57:44,1088,24,,,,10191.4,0
18457100,10:58:21,10:58:21,1089,25,,,,10383.62,0
18457100,10:59:15,10:59:15,1090,26,,,,10591,0
18457100,11:00:11,11:00:11,1091,27,,,,10815.45,0
18457100,11:02:04,11:02:04,1092,28,,,,11267.44,0
18457100,11:04:00,11:04:00,1093,29,,,,11790.34,
18457100,11:05:09,11:05:09,1094,30,,,,12096.09,0
18457100,11:08:00,11:08:00,9642,31,,1,,12704.05,
18764020,09:01:00,09:01:00,9953,1,,,1,0,
18764020,09:02:47,09:02:47,725,2,,,,951.71,0
18764020,09:03:53,09:03:53,102,3,,,,1566.83,0
18764020,09:05:03,09:05:03,103,4,,,,2122.22,0
18764020,09:05:57,09:05:57,104,5,,,,2599.44,0
18764020,09:08:00,09:08:00,9490,6,,,,3632.14,
18764020,09:09:13,09:09:13,8418,7,,,,4099.69,0
18764020,09:10:26,09:10:26,795,8,,,,4540.78,0
18764020,09:12:14,09:12:14,10750,9,,,,5005.14,0
18764020,09:13:22,09:13:22,1074,10,,,,5364.54,0
18764020,09:13:59,09:13:59,1075,11,,,,5623.24,0
18764020,09:16:04,09:16:04,1076,12,,,,6422.98,0
18764020,09:16:51,09:16:51,1077,13,,,,6727.43,0
18764020,09:18:24,09:18:24,1078,14,,,,7278.82,0
18764020,09:19:33,09:19:33,1079,15,,,,7648.45,0
18764020,09:20:22,09:20:22,1080,16,,,,7938.68,0
18764020,09:21:12,09:21:12,1081,17,,,,8234.52,0
18764020,09:22:04,09:22:04,1082,18,,,,8551.53,0
18764020,09:23:00,09:23:00,1083,19,,,,8940.95,
18764020,09:24:12,09:24:12,1084,20,,,,9167.33,0
18764020,09:25:45,09:25:45,7243,21,,,,9493.59,0
18764020,09:26:51,09:26:51,1086,22,,,,9770.47,0
18764020,09:27:54,09:27:54,1087,23,,,,9983.78,0
18764020,09:28:44,09:28:44,1088,24,,,,10191.4,0
18764020,09:29:21,09:29:21,1089,25,,,,10383.62,0
18764020,09:30:15,09:30:15,1090,26,,,,10591,0
18764020,09:31:11,09:31:11,1091,27,,,,10815.45,0
18764020,09:33:04,09:33:04,1092,28,,,,11267.44,0
18764020,09:35:00,09:35:00,1093,29,,,,11790.34,
18764020,09:35:34,09:35:34,1094,30,,,,12096.09,0
18764020,09:37:00,09:37:00,9642,31,,1,,12704.05,
18764030,09:01:00,09:01:00,9953,1,,,1,0,
18764030,09:02:47,09:02:47,725,2,,,,951.71,0
18764030,09:03:53,09:03:53,102,3,,,,1566.83,0
18764030,09:05:03,09:05:03,103,4,,,,2122.22,0
18764030,09:05:57,09:05:57,104,5,,,,2599.44,0
18764030,09:08:00,09:08:00,9490,6,,,,3632.14,
18764030,09:09:13,09:09:13,8418,7,,,,4099.69,0
18764030,09:10:26,09:10:26,795,8,,,,4540.78,0
18764030,09:12:14,09:12:14,10750,9,,,,5005.14,0
18764030,09:13:22,09:13:22,1074,10,,,,5364.54,0
18764030,09:13:59,09:13:59,1075,11,,,,5623.24,0
18764030,09:16:04,09:16:04,1076,12,,,,6422.98,0
18764030,09:16:51,09:16:51,1077,13,,,,6727.43,0
18764030,09:18:24,09:18:24,1078,14,,,,7278.82,0
18764030,09:19:33,09:19:33,1079,15,,,,7648.45,0
18764030,09:20:22,09:20:22,1080,16,,,,7938.68,0
18764030,09:21:12,09:21:12,1081,17,,,,8234.52,0
18764030,09:22:04,09:22:04,1082,18,,,,8551.53,0
18764030,09:23:00,09:23:00,1083,19,,,,8940.95,
18764030,09:24:12,09:24:12,1084,20,,,,9167.33,0
18764030,09:25:45,09:25:45,7243,21,,,,9493.59,0
18764030,09:26:51,09:26:51,1086,22,,,,9770.47,0
18764030,09:27:54,09:27:54,1087,23,,,,9983.78,0
18764030,09:28:44,09:28:44,1088,24,,,,10191.4,0
18764030,09:29:21,09:29:21,1089,25,,,,10383.62,0
18764030,09:30:15,09:30:15,1090,26,,,,10591,0
18764030,09:31:11,09:31:11,1091,27,,,,10815.45,0
18764030,09:33:04,09:33:04,1092,28,,,,11267.44,0
18764030,09:35:00,09:35:00,1093,29,,,,11790.34,
18764030,09:35:34,09:35:34,1094,30,,,,12096.09,0
18764030,09:37:00,09:37:00,9642,31,,1,,12704.05,
18764040,09:01:00,09:01:00,9953,1,,,1,0,
18764040,09:02:47,09:02:47,725,2,,,,951.71,0
18764040,09:03:53,09:03:53,102,3,,,,1566.83,0
18764040,09:05:03,09:05:03,103,4,,,,2122.22,0
18764040,09:05:57,09:05:57,104,5,,,,2599.44,0
18764040,09:08:00,09:08:00,9490,6,,,,3632.14,
18764040,09:09:13,09:09:13,8418,7,,,,4099.69,0
18764040,09:10:26,09:10:26,795,8,,,,4540.78,0
18764040,09:12:14,09:12:14,10750,9,,,,5005.14,0
18764040,09:13:22,09:13:22,1074,10,,,,5364.54,0
18764040,09:13:59,09:13:59,1075,11,,,,5623.24,0
18764040,09:16:04,09:16:04,1076,12,,,,6422.98,0
18764040,09:16:51,09:16:51,1077,13,,,,6727.43,0
18764040,09:18:24,09:18:24,1078,14,,,,7278.82,0
18764040,09:19:33,09:19:33,1079,15,,,,7648.45,0
18764040,09:20:22,09:20:22,1080,16,,,,7938.68,0
18764040,09:21:12,09:21:12,1081,17,,,,8234.52,0
18764040,09:22:04,09:22:04,1082,18,,,,8551.53,0
18764040,09:23:00,09:23:00,1083,19,,,,8940.95,
18764040,09:24:12,09:24:12,1084,20,,,,9167.33,0
18764040,09:25:45,09:25:45,7243,21,,,,9493.59,0
18764040,09:26:51,09:26:51,1086,22,,,,9770.47,0
18764040,09:27:54,09:27:54,1087,23,,,,9983.78,0
18764040,09:28:44,09:28:44,1088,24,,,,10191.4,0
18764040,09:29:21,09:29:21,1089,25,,,,10383.62,0
18764040,09:30:15,09:30:15,1090,26,,,,10591,0
18764040,09:31:11,09:31:11,1091,27,,,,10815.45,0
18764040,09:33:04,09:33:04,1092,28,,,,11267.44,0
18764040,09:35:00,09:35:00,1093,29,,,,11790.34,
18764040,09:35:34,09:35:34,1094,30,,,,12096.09,0
18764040,09:37:00,09:37:00,9642,31,,1,,12704.05,
18764050,09:01:00,09:01:00,9953,1,,,1,0,
18764050,09:02:47,09:02:47,725,2,,,,951.71,0
18764050,09:03:53,09:03:53,102,3,,,,1566.83,0
18764050,09:05:03,09:05:03,103,4,,,,2122.22,0
18764050,09:05:57,09:05:57,104,5,,,,2599.44,0
18764050,09:08:00,09:08:00,9490,6,,,,3632.14,
18764050,09:09:13,09:09:13,8418,7,,,,4099.69,0
18764050,09:10:26,09:10:26,795,8,,,,4540.78,0
18764050,09:12:14,09:12:14,10750,9,,,,5005.14,0
18764050,09:13:22,09:13:22,1074,10,,,,5364.54,0
18764050,09:13:59,09:13:59,1075,11,,,,5623.24,0
18764050,09:16:04,09:16:04,1076,12,,,,6422.98,0
18764050,09:16:51,09:16:51,1077,13,,,,6727.43,0
18764050,09:18:24,09:18:24,1078,14,,,,7278.82,0
18764050,09:19:33,09:19:33,1079,15,,,,7648.45,0
18764050,09:20:22,09:20:22,1080,16,,,,7938.68,0
18764050,09:21:12,09:21:12,1081,17,,,,8234.52,0
18764050,09:22:04,09:22:04,1082,18,,,,8551.53,0
18764050,09:23:00,09:23:00,1083,19,,,,8940.95,
18764050,09:24:12,09:24:12,1084,20,,,,9167.33,0
18764050,09:25:45,09:25:45,7243,21,,,,9493.59,0
18764050,09:26:51,09:26:51,1086,22,,,,9770.47,0
18764050,09:27:54,09:27:54,1087,23,,,,9983.78,0
18764050,09:28:44,09:28:44,1088,24,,,,10191.4,0
18764050,09:29:21,09:29:21,1089,25,,,,10383.62,0
18764050,09:30:15,09:30:15,1090,26,,,,10591,0
18764050,09:31:11,09:31:11,1091,27,,,,10815.45,0
18764050,09:33:04,09:33:04,1092,28,,,,11267.44,0
18764050,09:35:00,09:35:00,1093,29,,,,11790.34,
18764050,09:35:34,09:35:34,1094,30,,,,12096.09,0
18764050,09:37:00,09:37:00,9642,31,,1,,12704.05,
18764060,09:01:00,09:01:00,9953,1,,,1,0,
18764060,09:02:47,09:02:47,725,2,,,,951.71,0
18764060,09:03:53,09:03:53,102,3,,,,1566.83,0
18764060,09:05:03,09:05:03,103,4,,,,2122.22,0
18764060,09:05:57,09:05:57,104,5,,,,2599.44,0
18764060,09:08:00,09:08:00,9490,6,,,,3632.14,
18764060,09:09:13,09:09:13,8418,7,,,,4099.69,0
18764060,09:10:26,09:10:26,795,8,,,,4540.78,0
18764060,09:12:14,09:12:14,10750,9,,,,5005.14,0
18764060,09:13:22,09:13:22,1074,10,,,,5364.54,0
18764060,09:13:59,09:13:59,1075,11,,,,5623.24,0
18764060,09:16:04,09:16:04,1076,12,,,,6422.98,0
18764060,09:16:51,09:16:51,1077,13,,,,6727.43,0
18764060,09:18:24,09:18:24,1078,14,,,,7278.82,0
18764060,09:19:33,09:19:33,1079,15,,,,7648.45,0
18764060,09:20:22,09:20:22,1080,16,,,,7938.68,0
18764060,09:21:12,09:21:12,1081,17,,,,8234.52,0
18764060,09:22:04,09:22:04,1082,18,,,,8551.53,0
18764060,09:23:00,09:23:00,1083,19,,,,8940.95,
18764060,09:24:12,09:24:12,1084,20,,,,9167.33,0
18764060,09:25:45,09:25:45,7243,21,,,,9493.59,0
18764060,09:26:51,09:26:51,1086,22,,,,9770.47,0
18764060,09:27:54,09:27:54,1087,23,,,,9983.78,0
18764060,09:28:44,09:28:44,1088,24,,,,10191.4,0
18764060,09:29:21,09:29:21,1089,25,,,,10383.62,0
18764060,09:30:15,09:30:15,1090,26,,,,10591,0
18764060,09:31:11,09:31:11,1091,27,,,,10815.45,0
18764060,09:33:04,09:33:04,1092,28,,,,11267.44,0
18764060,09:35:00,09:35:00,1093,29,,,,11790.34,
18764060,09:35:34,09:35:34,1094,30,,,,12096.09,0
18764060,09:37:00,09:37:00,9642,31,,1,,12704.05,
19090110,12:02:00,12:02:00,9953,1,,,1,0,
19090110,12:03:15,12:03:15,725,2,,,,956.04,0
19090110,12:04:15,12:04:15,102,3,,,,1564.1,0
19090110,12:05:06,12:05:06,103,4,,,,2122.83,0
19090110,12:05:41,12:05:41,104,5,,,,2604.88,0
19090110,12:07:00,12:07:00,9490,6,,,,3632.53,
19090110,12:07:56,12:07:56,8418,7,,,,4104.32,0
19090110,12:09:03,12:09:03,795,8,,,,4548.58,0
19090110,12:10:20,12:10:20,10750,9,,,,5012.94,0
19090110,12:11:10,12:11:10,1074,10,,,,5372.29,0
19090110,12:11:36,12:11:36,1075,11,,,,5630.99,0
19090110,12:13:05,12:13:05,1076,12,,,,6430.73,0
19090110,12:13:38,12:13:38,1077,13,,,,6735.18,0
19090110,12:14:44,12:14:44,1078,14,,,,7286.57,0
19090110,12:15:33,12:15:33,1079,15,,,,7656.2,0
19090110,12:16:08,12:16:08,1080,16,,,,7946.43,0
19090110,12:16:43,12:16:43,1081,17,,,,8242.27,0
19090110,12:17:20,12:17:20,1082,18,,,,8559.28,0
19090110,12:18:00,12:18:00,1083,19,,,,8948.7,
19090110,12:18:58,12:18:58,1084,20,,,,9175.08,0
19090110,12:20:15,12:20:15,7243,21,,,,9501.34,0
19090110,12:21:09,12:21:09,1086,22,,,,9778.22,0
19090110,12:22:00,12:22:00,1087,23,,,,9991.53,0
19090110,12:22:41,12:22:41,1088,24,,,,10199.15,0
19090110,12:23:12,12:23:12,1089,25,,,,10391.37,0
19090110,12:23:55,12:23:55,1090,26,,,,10598.75,0
19090110,12:24:41,12:24:41,1091,27,,,,10823.2,0
19090110,12:26:16,12:26:16,1092,28,,,,11272.33,0
19090110,12:28:03,12:28:03,1093,29,,,,11815.48,0
19090110,12:31:00,12:31:00,9642,30,,1,,12684.46,
20992070,13:02:00,13:02:00,9953,1,,,1,0,
20992070,13:03:15,13:03:15,725,2,,,,956.04,0
20992070,13:04:15,13:04:15,102,3,,,,1564.1,0
20992070,13:05:06,13:05:06,103,4,,,,2122.83,0
20992070,13:05:41,13:05:41,104,5,,,,2604.88,0
20992070,13:07:00,13:07:00,9490,6,,,,3632.53,
20992070,13:07:56,13:07:56,8418,7,,,,4104.32,0
20992070,13:09:03,13:09:03,795,8,,,,4548.58,0
20992070,13:10:20,13:10:20,10750,9,,,,5012.94,0
20992070,13:11:10,13:11:10,1074,10,,,,5372.29,0
20992070,13:11:36,13:11:36,1075,11,,,,5630.99,0
20992070,13:13:05,13:13:05,1076,12,,,,6430.73,0
20992070,13:13:38,13:13:38,1077,13,,,,6735.18,0
20992070,13:14:44,13:14:44,1078,14,,,,7286.57,0
20992070,13:15:33,13:15:33,1079,15,,,,7656.2,0
20992070,13:16:08,13:16:08,1080,16,,,,7946.43,0
20992070,13:16:43,13:16:43,1081,17,,,,8242.27,0
20992070,13:17:20,13:17:20,1082,18,,,,8559.28,0
20992070,13:18:00,13:18:00,1083,19,,,,8948.7,
20992070,13:18:58,13:18:58,1084,20,,,,9175.08,0
20992070,13:20:15,13:20:15,7243,21,,,,9501.34,0
20992070,13:21:09,13:21:09,1086,22,,,,9778.22,0
20992070,13:22:00,13:22:00,1087,23,,,,9991.53,0
20992070,13:22:41,13:22:41,1088,24,,,,10199.15,0
20992070,13:23:12,13:23:12,1089,25,,,,10391.37,0
20992070,13:23:55,13:23:55,1090,26,,,,10598.75,0
20992070,13:24:41,13:24:41,1091,27,,,,10823.2,0
20992070,13:26:16,13:26:16,1092,28,,,,11272.33,0
20992070,13:28:03,13:28:03,1093,29,,,,11815.48,0
20992070,13:31:00,13:31:00,9642,30,,1,,12684.46,
21159110,14:02:00,14:02:00,9953,1,,,1,0,
21159110,14:03:15,14:03:15,725,2,,,,956.04,0
21159110,14:04:15,14:04:15,102,3,,,,1564.1,0
21159110,14:05:06,14:05:06,103,4,,,,2122.83,0
21159110,14:05:41,14:05:41,104,5,,,,2604.88,0
21159110,14:07:00,14:07:00,9490,6,,,,3632.53,
21159110,14:07:56,14:07:56,8418,7,,,,4104.32,0
21159110,14:09:03,14:09:03,795,8,,,,4548.58,0
21159110,14:10:20,14:10:20,10750,9,,,,5012.94,0
21159110,14:11:10,14:11:10,1074,10,,,,5372.29,0
21159110,14:11:36,14:11:36,1075,11,,,,5630.99,0
21159110,14:13:05,14:13:05,1076,12,,,,6430.73,0
21159110,14:13:38,14:13:38,1077,13,,,,6735.18,0
21159110,14:14:44,14:14:44,1078,14,,,,7286.57,0
21159110,14:15:33,14:15:33,1079,15,,,,7656.2,0
21159110,14:16:08,14:16:08,1080,16,,,,7946.43,0
21159110,14:16:43,14:16:43,1081,17,,,,8242.27,0
21159110,14:17:20,14:17:20,1082,18,,,,8559.28,0
21159110,14:18:00,14:18:00,1083,19,,,,8948.7,
21159110,14:18:58,14:18:58,1084,20,,,,9175.08,0
21159110,14:20:15,14:20:15,7243,21,,,,9501.34,0
21159110,14:21:09,14:21:09,1086,22,,,,9778.22,0
21159110,14:22:00,14:22:00,1087,23,,,,9991.53,0
21159110,14:22:41,14:22:41,1088,24,,,,10199.15,0
21159110,14:23:12,14:23:12,1089,25,,,,10391.37,0
21159110,14:23:55,14:23:55,1090,26,,,,10598.75,0
21159110,14:24:41,14:24:41,1091,27,,,,10823.2,0
21159110,14:26:16,14:26:16,1092,28,,,,11272.33,0
21159110,14:28:03,14:28:03,1093,29,,,,11815.48,0
21159110,14:31:00,14:31:00,9642,30,,1,,12684.46,
21994070,11:32:00,11:32:00,9953,1,,,1,0,
21994070,11:33:15,11:33:15,725,2,,,,956.04,0
21994070,11:34:15,11:34:15,102,3,,,,1564.1,0
21994070,11:35:06,11:35:06,103,4,,,,2122.83,0
21994070,11:35:41,11:35:41,104,5,,,,2604.88,0
21994070,11:37:00,11:37:00,9490,6,,,,3632.53,
21994070,11:37:56,11:37:56,8418,7,,,,4104.32,0
21994070,11:39:03,11:39:03,795,8,,,,4548.58,0
21994070,11:40:20,11:40:20,10750,9,,,,5012.94,0
21994070,11:41:10,11:41:10,1074,10,,,,5372.29,0
21994070,11:41:36,11:41:36,1075,11,,,,5630.99,0
21994070,11:43:05,11:43:05,1076,12,,,,6430.73,0
21994070,11:43:38,11:43:38,1077,13,,,,6735.18,0
21994070,11:44:44,11:44:44,1078,14,,,,7286.57,0
21994070,11:45:33,11:45:33,1079,15,,,,7656.2,0
21994070,11:46:08,11:46:08,1080,16,,,,7946.43,0
21994070,11:46:43,11:46:43,1081,17,,,,8242.27,0
21994070,11:47:20,11:47:20,1082,18,,,,8559.28,0
21994070,11:48:00,11:48:00,1083,19,,,,8948.7,
21994070,11:48:58,11:48:58,1084,20,,,,9175.08,0
21994070,11:50:15,11:50:15,7243,21,,,,9501.34,0
21994070,11:51:09,11:51:09,1086,22,,,,9778.22,0
21994070,11:52:00,11:52:00,1087,23,,,,9991.53,0
21994070,11:52:41,11:52:41,1088,24,,,,10199.15,0
21994070,11:53:12,11:53:12,1089,25,,,,10391.37,0
21994070,11:53:55,11:53:55,1090,26,,,,10598.75,0
21994070,11:54:41,11:54:41,1091,27,,,,10823.2,0
21994070,11:56:16,11:56:16,1092,28,,,,11272.33,0
21994070,11:58:03,11:58:03,1093,29,,,,11815.48,0
21994070,12:01:00,12:01:00,9642,30,,1,,12684.46,
22821110,16:02:00,16:02:00,9953,1,,,1,0,
22821110,16:03:15,16:03:15,725,2,,,,956.04,0
22821110,16:04:15,16:04:15,102,3,,,,1564.1,0
22821110,16:05:06,16:05:06,103,4,,,,2122.83,0
22821110,16:05:41,16:05:41,104,5,,,,2604.88,0
22821110,16:07:00,16:07:00,9490,6,,,,3632.53,
22821110,16:07:56,16:07:56,8418,7,,,,4104.32,0
22821110,16:09:03,16:09:03,795,8,,,,4548.58,0
22821110,16:10:20,16:10:20,10750,9,,,,5012.94,0
22821110,16:11:10,16:11:10,1074,10,,,,5372.29,0
22821110,16:11:36,16:11:36,1075,11,,,,5630.99,0
22821110,16:13:05,16:13:05,1076,12,,,,6430.73,0
22821110,16:13:38,16:13:38,1077,13,,,,6735.18,0
22821110,16:14:44,16:14:44,1078,14,,,,7286.57,0
22821110,16:15:33,16:15:33,1079,15,,,,7656.2,0
22821110,16:16:08,16:16:08,1080,16,,,,7946.43,0
22821110,16:16:43,16:16:43,1081,17,,,,8242.27,0
22821110,16:17:20,16:17:20,1082,18,,,,8559.28,0
22821110,16:18:00,16:18:00,1083,19,,,,8948.7,
22821110,16:18:58,16:18:58,1084,20,,,,9175.08,0
22821110,16:20:15,16:20:15,7243,21,,,,9501.34,0
22821110,16:21:09,16:21:09,1086,22,,,,9778.22,0
22821110,16:22:00,16:22:00,1087,23,,,,9991.53,0
22821110,16:22:41,16:22:41,1088,24,,,,10199.15,0
22821110,16:23:12,16:23:12,1089,25,,,,10391.37,0
22821110,16:23:55,16:23:55,1090,26,,,,10598.75,0
22821110,16:24:41,16:24:41,1091,27,,,,10823.2,0
22821110,16:26:16,16:26:16,1092,28,,,,11272.33,0
22821110,16:28:03,16:28:03,1093,29,,,,11815.48,0
22821110,16:31:00,16:31:00,9642,30,,1,,12684.46,
23653070,13:32:00,13:32:00,9953,1,,,1,0,
23653070,13:33:15,13:33:15,725,2,,,,956.04,0
23653070,13:34:15,13:34:15,102,3,,,,1564.1,0
23653070,13:35:06,13:35:06,103,4,,,,2122.83,0
23653070,13:35:41,13:35:41,104,5,,,,2604.88,0
23653070,13:37:00,13:37:00,9490,6,,,,3632.53,
23653070,13:37:56,13:37:56,8418,7,,,,4104.32,0
23653070,13:39:03,13:39:03,795,8,,,,4548.58,0
23653070,13:40:20,13:40:20,10750,9,,,,5012.94,0
23653070,13:41:10,13:41:10,1074,10,,,,5372.29,0
23653070,13:41:36,13:41:36,1075,11,,,,5630.99,0
23653070,13:43:05,13:43:05,1076,12,,,,6430.73,0
23653070,13:43:38,13:43:38,1077,13,,,,6735.18,0
23653070,13:44:44,13:44:44,1078,14,,,,7286.57,0
23653070,13:45:33,13:45:33,1079,15,,,,7656.2,0
23653070,13:46:08,13:46:08,1080,16,,,,7946.43,0
23653070,13:46:43,13:46:43,1081,17,,,,8242.27,0
23653070,13:47:20,13:47:20,1082,18,,,,8559.28,0
23653070,13:48:00,13:48:00,1083,19,,,,8948.7,
23653070,13:48:58,13:48:58,1084,20,,,,9175.08,0
23653070,13:50:15,13:50:15,7243,21,,,,9501.34,0
23653070,13:51:09,13:51:09,1086,22,,,,9778.22,0
23653070,13:52:00,13:52:00,1087,23,,,,9991.53,0
23653070,13:52:41,13:52:41,1088,24,,,,10199.15,0
23653070,13:53:12,13:53:12,1089,25,,,,10391.37,0
23653070,13:53:55,13:53:55,1090,26,,,,10598.75,0
23653070,13:54:41,13:54:41,1091,27,,,,10823.2,0
23653070,13:56:16,13:56:16,1092,28,,,,11272.33,0
23653070,13:58:03,13:58:03,1093,29,,,,11815.48,0
23653070,14:01:00,14:01:00,9642,30,,1,,12684.46,
24247070,16:02:00,16:02:00,9953,1,,,1,0,
24247070,16:03:15,16:03:15,725,2,,,,956.04,0
24247070,16:04:15,16:04:15,102,3,,,,1564.1,0
24247070,16:05:06,16:05:06,103,4,,,,2122.83,0
24247070,16:05:41,16:05:41,104,5,,,,2604.88,0
24247070,16:07:00,16:07:00,9490,6,,,,3632.53,
24247070,16:07:56,16:07:56,8418,7,,,,4104.32,0
24247070,16:09:03,16:09:03,795,8,,,,4548.58,0
24247070,16:10:20,16:10:20,10750,9,,,,5012.94,0
24247070,16:11:10,16:11:10,1074,10,,,,5372.29,0
24247070,16:11:36,16:11:36,1075,11,,,,5630.99,0
24247070,16:13:05,16:13:05,1076,12,,,,6430.73,0
24247070,16:13:38,16:13:38,1077,13,,,,6735.18,0
24247070,16:14:44,16:14:44,1078,14,,,,7286.57,0
24247070,16:15:33,16:15:33,1079,15,,,,7656.2,0
24247070,16:16:08,16:16:08,1080,16,,,,7946.43,0
24247070,16:16:43,16:16:43,1081,17,,,,8242.27,0
24247070,16:17:20,16:17:20,1082,18,,,,8559.28,0
24247070,16:18:00,16:18:00,1083,19,,,,8948.7,
24247070,16:18:58,16:18:58,1084,20,,,,9175.08,0
24247070,16:20:15,16:20:15,7243,21,,,,9501.34,0
24247070,16:21:09,16:21:09,1086,22,,,,9778.22,0
24247070,16:22:00,16:22:00,1087,23,,,,9991.53,0
24247070,16:22:41,16:22:41,1088,24,,,,10199.15,0
24247070,16:23:12,16:23:12,1089,25,,,,10391.37,0
24247070,16:23:55,16:23:55,1090,26,,,,10598.75,0
24247070,16:24:41,16:24:41,1091,27,,,,10823.2,0
24247070,16:26:16,16:26:16,1092,28,,,,11272.33,0
24247070,16:28:03,16:28:03,1093,29,,,,11815.48,0
24247070,16:31:00,16:31:00,9642,30,,1,,12684.46,
24845020,11:31:00,11:31:00,9953,1,,,1,0,
24845020,11:32:47,11:32:47,725,2,,,,951.71,0
24845020,11:33:53,11:33:53,102,3,,,,1566.83,0
24845020,11:35:03,11:35:03,103,4,,,,2122.22,0
24845020,11:35:57,11:35:57,104,5,,,,2599.44,0
24845020,11:38:00,11:38:00,9490,6,,,,3632.14,
24845020,11:39:08,11:39:08,8418,7,,,,4099.69,0
24845020,11:40:16,11:40:16,795,8,,,,4540.78,0
24845020,11:41:57,11:41:57,10750,9,,,,5005.14,0
24845020,11:43:01,11:43:01,1074,10,,,,5364.54,0
24845020,11:43:35,11:43:35,1075,11,,,,5623.24,0
24845020,11:45:32,11:45:32,1076,12,,,,6422.98,0
24845020,11:46:16,11:46:16,1077,13,,,,6727.43,0
24845020,11:47:42,11:47:42,1078,14,,,,7278.82,0
24845020,11:48:47,11:48:47,1079,15,,,,7648.45,0
24845020,11:49:33,11:49:33,1080,16,,,,7938.68,0
24845020,11:50:19,11:50:19,1081,17,,,,8234.52,0
24845020,11:51:07,11:51:07,1082,18,,,,8551.53,0
24845020,11:52:00,11:52:00,1083,19,,,,8940.95,
24845020,11:53:12,11:53:12,1084,20,,,,9167.33,0
24845020,11:54:45,11:54:45,7243,21,,,,9493.59,0
24845020,11:55:51,11:55:51,1086,22,,,,9770.47,0
24845020,11:56:54,11:56:54,1087,23,,,,9983.78,0
24845020,11:57:44,11:57:44,1088,24,,,,10191.4,0
24845020,11:58:21,11:58:21,1089,25,,,,10383.62,0
24845020,11:59:15,11:59:15,1090,26,,,,10591,0
24845020,12:00:11,12:00:11,1091,27,,,,10815.45,0
24845020,12:02:04,12:02:04,1092,28,,,,11267.44,0
24845020,12:04:00,12:04:00,1093,29,,,,11790.34,
24845020,12:05:09,12:05:09,1094,30,,,,12096.09,0
24845020,12:08:00,12:08:00,9642,31,,1,,12704.05,
24845030,11:31:00,11:31:00,9953,1,,,1,0,
24845030,11:32:47,11:32:47,725,2,,,,951.71,0
24845030,11:33:53,11:33:53,102,3,,,,1566.83,0
24845030,11:35:03,11:35:03,103,4,,,,2122.22,0
24845030,11:35:57,11:35:57,104,5,,,,2599.44,0
24845030,11:38:00,11:38:00,9490,6,,,,3632.14,
24845030,11:39:08,11:39:08,8418,7,,,,4099.69,0
24845030,11:40:16,11:40:16,795,8,,,,4540.78,0
24845030,11:41:57,11:41:57,10750,9,,,,5005.14,0
24845030,11:43:01,11:43:01,1074,10,,,,5364.54,0
24845030,11:43:35,11:43:35,1075,11,,,,5623.24,0
24845030,11:45:32,11:45:32,1076,12,,,,6422.98,0
24845030,11:46:16,11:46:16,1077,13,,,,6727.43,0
24845030,11:47:42,11:47:42,1078,14,,,,7278.82,0
24845030,11:48:47,11:48:47,1079,15,,,,7648.45,0
24845030,11:49:33,11:49:33,1080,16,,,,7938.68,0
24845030,11:50:19,11:50:19,1081,17,,,,8234.52,0
24845030,11:51:07,11:51:07,1082,18,,,,8551.53,0
24845030,11:52:00,11:52:00,1083,19,,,,8940.95,
24845030,11:53:12,11:53:12,1084,20,,,,9167.33,0
24845030,11:54:45,11:54:45,7243,21,,,,9493.59,0
24845030,11:55:51,11:55:51,1086,22,,,,9770.47,0
24845030,11:56:54,11:56:54,1087,23,,,,9983.78,0
24845030,11:57:44,11:57:44,1088,24,,,,10191.4,0
24845030,11:58:21,11:58:21,1089,25,,,,10383.62,0
24845030,11:59:15,11:59:15,1090,26,,,,10591,0
24845030,12:00:11,12:00:11,1091,27,,,,10815.45,0
24845030,12:02:04,12:02:04,1092,28,,,,11267.44,0
24845030,12:04:00,12:04:00,1093,29,,,,11790.34,
24845030,12:05:09,12:05:09,1094,30,,,,12096.09,0
24845030,12:08:00,12:08:00,9642,31,,1,,12704.05,
24845040,11:31:00,11:31:00,9953,1,,,1,0,
24845040,11:32:47,11:32:47,725,2,,,,951.71,0
24845040,11:33:53,11:33:53,102,3,,,,1566.83,0
24845040,11:35:03,11:35:03,103,4,,,,2122.22,0
24845040,11:35:57,11:35:57,104,5,,,,2599.44,0
24845040,11:38:00,11:38:00,9490,6,,,,3632.14,
24845040,11:39:08,11:39:08,8418,7,,,,4099.69,0
24845040,11:40:16,11:40:16,795,8,,,,4540.78,0
24845040,11:41:57,11:41:57,10750,9,,,,5005.14,0
24845040,11:43:01,11:43:01,1074,10,,,,5364.54,0
24845040,11:43:35,11:43:35,1075,11,,,,5623.24,0
24845040,11:45:32,11:45:32,1076,12,,,,6422.98,0
24845040,11:46:16,11:46:16,1077,13,,,,6727.43,0
24845040,11:47:42,11:47:42,1078,14,,,,7278.82,0
24845040,11:48:47,11:48:47,1079,15,,,,7648.45,0
24845040,11:49:33,11:49:33,1080,16,,,,7938.68,0
24845040,11:50:19,11:50:19,1081,17,,,,8234.52,0
24845040,11:51:07,11:51:07,1082,18,,,,8551.53,0
24845040,11:52:00,11:52:00,1083,19,,,,8940.95,
24845040,11:53:12,11:53:12,1084,20,,,,9167.33,0
24845040,11:54:45,11:54:45,7243,21,,,,9493.59,0
24845040,11:55:51,11:55:51,1086,22,,,,9770.47,0
24845040,11:56:54,11:56:54,1087,23,,,,9983.78,0
24845040,11:57:44,11:57:44,1088,24,,,,10191.4,0
24845040,11:58:21,11:58:21,1089,25,,,,10383.62,0
24845040,11:59:15,11:59:15,1090,26,,,,10591,0
24845040,12:00:11,12:00:11,1091,27,,,,10815.45,0
24845040,12:02:04,12:02:04,1092,28,,,,11267.44,0
24845040,12:04:00,12:04:00,1093,29,,,,11790.34,
24845040,12:05:09,12:05:09,1094,30,,,,12096.09,0
24845040,12:08:00,12:08:00,9642,31,,1,,12704.05,
24845050,11:31:00,11:31:00,9953,1,,,1,0,
24845050,11:32:47,11:32:47,725,2,,,,951.71,0
24845050,11:33:53,11:33:53,102,3,,,,1566.83,0
24845050,11:35:03,11:35:03,103,4,,,,2122.22,0
24845050,11:35:57,11:35:57,104,5,,,,2599.44,0
24845050,11:38:00,11:38:00,9490,6,,,,3632.14,
24845050,11:39:08,11:39:08,8418,7,,,,4099.69,0
24845050,11:40:16,11:40:16,795,8,,,,4540.78,0
24845050,11:41:57,11:41:57,10750,9,,,,5005.14,0
24845050,11:43:01,11:43:01,1074,10,,,,5364.54,0
24845050,11:43:35,11:43:35,1075,11,,,,5623.24,0
24845050,11:45:32,11:45:32,1076,12,,,,6422.98,0
24845050,11:46:16,11:46:16,1077,13,,,,6727.43,0
24845050,11:47:42,11:47:42,1078,14,,,,7278.82,0
24845050,11:48:47,11:48:47,1079,15,,,,7648.45,0
24845050,11:49:33,11:49:33,1080,16,,,,7938.68,0
24845050,11:50:19,11:50:19,1081,17,,,,8234.52,0
24845050,11:51:07,11:51:07,1082,18,,,,8551.53,0
24845050,11:52:00,11:52:00,1083,19,,,,8940.95,
24845050,11:53:12,11:53:12,1084,20,,,,9167.33,0
24845050,11:54:45,11:54:45,7243,21,,,,9493.59,0
24845050,11:55:51,11:55:51,1086,22,,,,9770.47,0
24845050,11:56:54,11:56:54,1087,23,,,,9983.78,0
24845050,11:57:44,11:57:44,1088,24,,,,10191.4,0
24845050,11:58:21,11:58:21,1089,25,,,,10383.62,0
24845050,11:59:15,11:59:15,1090,26,,,,10591,0
24845050,12:00:11,12:00:11,1091,27,,,,10815.45,0
24845050,12:02:04,12:02:04,1092,28,,,,11267.44,0
24845050,12:04:00,12:04:00,1093,29,,,,11790.34,
24845050,12:05:09,12:05:09,1094,30,,,,12096.09,0
24845050,12:08:00,12:08:00,9642,31,,1,,12704.05,
24845060,11:31:00,11:31:00,9953,1,,,1,0,
24845060,11:32:47,11:32:47,725,2,,,,951.71,0
24845060,11:33:53,11:33:53,102,3,,,,1566.83,0
24845060,11:35:03,11:35:03,103,4,,,,2122.22,0
24845060,11:35:57,11:35:57,104,5,,,,2599.44,0
24845060,11:38:00,11:38:00,9490,6,,,,3632.14,
24845060,11:39:08,11:39:08,8418,7,,,,4099.69,0
24845060,11:40:16,11:40:16,795,8,,,,4540.78,0
24845060,11:41:57,11:41:57,10750,9,,,,5005.14,0
24845060,11:43:01,11:43:01,1074,10,,,,5364.54,0
24845060,11:43:35,11:43:35,1075,11,,,,5623.24,0
24845060,11:45:32,11:45:32,1076,12,,,,6422.98,0
24845060,11:46:16,11:46:16,1077,13,,,,6727.43,0
24845060,11:47:42,11:47:42,1078,14,,,,7278.82,0
24845060,11:48:47,11:48:47,1079,15,,,,7648.45,0
24845060,11:49:33,11:49:33,1080,16,,,,7938.68,0
24845060,11:50:19,11:50:19,1081,17,,,,8234.52,0
24845060,11:51:07,11:51:07,1082,18,,,,8551.53,0
24845060,11:52:00,11:52:00,1083,19,,,,8940.95,
24845060,11:53:12,11:53:12,1084,20,,,,9167.33,0
24845060,11:54:45,11:54:45,7243,21,,,,9493.59,0
24845060,11:55:51,11:55:51,1086,22,,,,9770.47,0
24845060,11:56:54,11:56:54,1087,23,,,,9983.78,0
24845060,11:57:44,11:57:44,1088,24,,,,10191.4,0
24845060,11:58:21,11:58:21,1089,25,,,,10383.62,0
24845060,11:59:15,11:59:15,1090,26,,,,10591,0
24845060,12:00:11,12:00:11,1091,27,,,,10815.45,0
24845060,12:02:04,12:02:04,1092,28,,,,11267.44,0
24845060,12:04:00,12:04:00,1093,29,,,,11790.34,
24845060,12:05:09,12:05:09,1094,30,,,,12096.09,0
24845060,12:08:00,12:08:00,9642,31,,1,,12704.05,
25071020,11:01:00,11:01:00,9953,1,,,1,0,
25071020,11:02:47,11:02:47,725,2,,,,951.71,0
25071020,11:03:53,11:03:53,102,3,,,,1566.83,0
25071020,11:05:03,11:05:03,103,4,,,,2122.22,0
25071020,11:05:57,11:05:57,104,5,,,,2599.44,0
25071020,11:08:00,11:08:00,9490,6,,,,3632.14,
25071020,11:09:08,11:09:08,8418,7,,,,4099.69,0
25071020,11:10:16,11:10:16,795,8,,,,4540.78,0
25071020,11:11:57,11:11:57,10750,9,,,,5005.14,0
25071020,11:13:01,11:13:01,1074,10,,,,5364.54,0
25071020,11:13:35,11:13:35,1075,11,,,,5623.24,0
25071020,11:15:32,11:15:32,1076,12,,,,6422.98,0
25071020,11:16:16,11:16:16,1077,13,,,,6727.43,0
25071020,11:17:42,11:17:42,1078,14,,,,7278.82,0
25071020,11:18:47,11:18:47,1079,15,,,,7648.45,0
25071020,11:19:33,11:19:33,1080,16,,,,7938.68,0
25071020,11:20:19,11:20:19,1081,17,,,,8234.52,0
25071020,11:21:07,11:21:07,1082,18,,,,8551.53,0
25071020,11:22:00,11:22:00,1083,19,,,,8940.95,
25071020,11:23:12,11:23:12,1084,20,,,,9167.33,0
25071020,11:24:45,11:24:45,7243,21,,,,9493.59,0
25071020,11:25:51,11:25:51,1086,22,,,,9770.47,0
25071020,11:26:54,11:26:54,1087,23,,,,9983.78,0
25071020,11:27:44,11:27:44,1088,24,,,,10191.4,0
25071020,11:28:21,11:28:21,1089,25,,,,10383.62,0
25071020,11:29:15,11:29:15,1090,26,,,,10591,0
25071020,11:30:11,11:30:11,1091,27,,,,10815.45,0
25071020,11:32:04,11:32:04,1092,28,,,,11267.44,0
25071020,11:34:00,11:34:00,1093,29,,,,11790.34,
25071020,11:35:09,11:35:09,1094,30,,,,12096.09,0
25071020,11:38:00,11:38:00,9642,31,,1,,12704.05,
25071030,11:01:00,11:01:00,9953,1,,,1,0,
25071030,11:02:47,11:02:47,725,2,,,,951.71,0
25071030,11:03:53,11:03:53,102,3,,,,1566.83,0
25071030,11:05:03,11:05:03,103,4,,,,2122.22,0
25071030,11:05:57,11:05:57,104,5,,,,2599.44,0
25071030,11:08:00,11:08:00,9490,6,,,,3632.14,
25071030,11:09:08,11:09:08,8418,7,,,,4099.69,0
25071030,11:10:16,11:10:16,795,8,,,,4540.78,0
25071030,11:11:57,11:11:57,10750,9,,,,5005.14,0
25071030,11:13:01,11:13:01,1074,10,,,,5364.54,0
25071030,11:13:35,11:13:35,1075,11,,,,5623.24,0
25071030,11:15:32,11:15:32,1076,12,,,,6422.98,0
25071030,11:16:16,11:16:16,1077,13,,,,6727.43,0
25071030,11:17:42,11:17:42,1078,14,,,,7278.82,0
25071030,11:18:47,11:18:47,1079,15,,,,7648.45,0
25071030,11:19:33,11:19:33,1080,16,,,,7938.68,0
25071030,11:20:19,11:20:19,1081,17,,,,8234.52,0
25071030,11:21:07,11:21:07,1082,18,,,,8551.53,0
25071030,11:22:00,11:22:00,1083,19,,,,8940.95,
25071030,11:23:12,11:23:12,1084,20,,,,9167.33,0
25071030,11:24:45,11:24:45,7243,21,,,,9493.59,0
25071030,11:25:51,11:25:51,1086,22,,,,9770.47,0
25071030,11:26:54,11:26:54,1087,23,,,,9983.78,0
25071030,11:27:44,11:27:44,1088,24,,,,10191.4,0
25071030,11:28:21,11:28:21,1089,25,,,,10383.62,0
25071030,11:29:15,11:29:15,1090,26,,,,10591,0
25071030,11:30:11,11:30:11,1091,27,,,,10815.45,0
25071030,11:32:04,11:32:04,1092,28,,,,11267.44,0
25071030,11:34:00,11:34:00,1093,29,,,,11790.34,
25071030,11:35:09,11:35:09,1094,30,,,,12096.09,0
25071030,11:38:00,11:38:00,9642,31,,1,,12704.05,
25071040,11:01:00,11:01:00,9953,1,,,1,0,
25071040,11:02:47,11:02:47,725,2,,,,951.71,0
25071040,11:03:53,11:03:53,102,3,,,,1566.83,0
25071040,11:05:03,11:05:03,103,4,,,,2122.22,0
25071040,11:05:57,11:05:57,104,5,,,,2599.44,0
25071040,11:08:00,11:08:00,9490,6,,,,3632.14,
25071040,11:09:08,11:09:08,8418,7,,,,4099.69,0
25071040,11:10:16,11:10:16,795,8,,,,4540.78,0
25071040,11:11:57,11:11:57,10750,9,,,,5005.14,0
25071040,11:13:01,11:13:01,1074,10,,,,5364.54,0
25071040,11:13:35,11:13:35,1075,11,,,,5623.24,0
25071040,11:15:32,11:15:32,1076,12,,,,6422.98,0
25071040,11:16:16,11:16:16,1077,13,,,,6727.43,0
25071040,11:17:42,11:17:42,1078,14,,,,7278.82,0
25071040,11:18:47,11:18:47,1079,15,,,,7648.45,0
25071040,11:19:33,11:19:33,1080,16,,,,7938.68,0
25071040,11:20:19,11:20:19,1081,17,,,,8234.52,0
25071040,11:21:07,11:21:07,1082,18,,,,8551.53,0
25071040,11:22:00,11:22:00,1083,19,,,,8940.95,
25071040,11:23:12,11:23:12,1084,20,,,,9167.33,0
25071040,11:24:45,11:24:45,7243,21,,,,9493.59,0
25071040,11:25:51,11:25:51,1086,22,,,,9770.47,0
25071040,11:26:54,11:26:54,1087,23,,,,9983.78,0
25071040,11:27:44,11:27:44,1088,24,,,,10191.4,0
25071040,11:28:21,11:28:21,1089,25,,,,10383.62,0
25071040,11:29:15,11:29:15,1090,26,,,,10591,0
25071040,11:30:11,11:30:11,1091,27,,,,10815.45,0
25071040,11:32:04,11:32:04,1092,28,,,,11267.44,0
25071040,11:34:00,11:34:00,1093,29,,,,11790.34,
25071040,11:35:09,11:35:09,1094,30,,,,12096.09,0
25071040,11:38:00,11:38:00,9642,31,,1,,12704.05,
25071050,11:01:00,11:01:00,9953,1,,,1,0,
25071050,11:02:47,11:02:47,725,2,,,,951.71,0
25071050,11:03:53,11:03:53,102,3,,,,1566.83,0
25071050,11:05:03,11:05:03,103,4,,,,2122.22,0
25071050,11:05:57,11:05:57,104,5,,,,2599.44,0
25071050,11:08:00,11:08:00,9490,6,,,,3632.14,
25071050,11:09:08,11:09:08,8418,7,,,,4099.69,0
25071050,11:10:16,11:10:16,795,8,,,,4540.78,0
25071050,11:11:57,11:11:57,10750,9,,,,5005.14,0
25071050,11:13:01,11:13:01,1074,10,,,,5364.54,0
25071050,11:13:35,11:13:35,1075,11,,,,5623.24,0
25071050,11:15:32,11:15:32,1076,12,,,,6422.98,0
25071050,11:16:16,11:16:16,1077,13,,,,6727.43,0
25071050,11:17:42,11:17:42,1078,14,,,,7278.82,0
25071050,11:18:47,11:18:47,1079,15,,,,7648.45,0
25071050,11:19:33,11:19:33,1080,16,,,,7938.68,0
25071050,11:20:19,11:20:19,1081,17,,,,8234.52,0
25071050,11:21:07,11:21:07,1082,18,,,,8551.53,0
25071050,11:22:00,11:22:00,1083,19,,,,8940.95,
25071050,11:23:12,11:23:12,1084,20,,,,9167.33,0
25071050,11:24:45,11:24:45,7243,21,,,,9493.59,0
25071050,11:25:51,11:25:51,1086,22,,,,9770.47,0
25071050,11:26:54,11:26:54,1087,23,,,,9983.78,0
25071050,11:27:44,11:27:44,1088,24,,,,10191.4,0
25071050,11:28:21,11:28:21,1089,25,,,,10383.62,0
25071050,11:29:15,11:29:15,1090,26,,,,10591,0
25071050,11:30:11,11:30:11,1091,27,,,,10815.45,0
25071050,11:32:04,11:32:04,1092,28,,,,11267.44,0
25071050,11:34:00,11:34:00,1093,29,,,,11790.34,
25071050,11:35:09,11:35:09,1094,30,,,,12096.09,0
25071050,11:38:00,11:38:00,9642,31,,1,,12704.05,
25071060,11:01:00,11:01:00,9953,1,,,1,0,
25071060,11:02:47,11:02:47,725,2,,,,951.71,0
25071060,11:03:53,11:03:53,102,3,,,,1566.83,0
25071060,11:05:03,11:05:03,103,4,,,,2122.22,0
25071060,11:05:57,11:05:57,104,5,,,,2599.44,0
25071060,11:08:00,11:08:00,9490,6,,,,3632.14,
25071060,11:09:08,11:09:08,8418,7,,,,4099.69,0
25071060,11:10:16,11:10:16,795,8,,,,4540.78,0
25071060,11:11:57,11:11:57,10750,9,,,,5005.14,0
25071060,11:13:01,11:13:01,1074,10,,,,5364.54,0
25071060,11:13:35,11:13:35,1075,11,,,,5623.24,0
25071060,11:15:32,11:15:32,1076,12,,,,6422.98,0
25071060,11:16:16,11:16:16,1077,13,,,,6727.43,0
25071060,11:17:42,11:17:42,1078,14,,,,7278.82,0
25071060,11:18:47,11:18:47,1079,15,,,,7648.45,0
25071060,11:19:33,11:19:33,1080,16,,,,7938.68,0
25071060,11:20:19,11:20:19,1081,17,,,,8234.52,0
25071060,11:21:07,11:21:07,1082,18,,,,8551.53,0
25071060,11:22:00,11:22:00,1083,19,,,,8940.95,
25071060,11:23:12,11:23:12,1084,20,,,,9167.33,0
25071060,11:24:45,11:24:45,7243,21,,,,9493.59,0
25071060,11:25:51,11:25:51,1086,22,,,,9770.47,0
25071060,11:26:54,11:26:54,1087,23,,,,9983.78,0
25071060,11:27:44,11:27:44,1088,24,,,,10191.4,0
25071060,11:28:21,11:28:21,1089,25,,,,10383.62,0
25071060,11:29:15,11:29:15,1090,26,,,,10591,0
25071060,11:30:11,11:30:11,1091,27,,,,10815.45,0
25071060,11:32:04,11:32:04,1092,28,,,,11267.44,0
25071060,11:34:00,11:34:00,1093,29,,,,11790.34,
25071060,11:35:09,11:35:09,1094,30,,,,12096.09,0
25071060,11:38:00,11:38:00,9642,31,,1,,12704.05,
2513020,14:01:00,14:01:00,9953,1,,,1,0,
2513020,14:03:02,14:03:02,725,2,,,,951.71,0
2513020,14:04:18,14:04:18,102,3,,,,1566.83,0
2513020,14:05:37,14:05:37,103,4,,,,2122.22,0
2513020,14:06:40,14:06:40,104,5,,,,2599.44,0
2513020,14:09:00,14:09:00,9490,6,,,,3632.14,
2513020,14:10:08,14:10:08,8418,7,,,,4099.69,0
2513020,14:11:16,14:11:16,795,8,,,,4540.78,0
2513020,14:12:57,14:12:57,10750,9,,,,5005.14,0
2513020,14:14:01,14:14:01,1074,10,,,,5364.54,0
2513020,14:14:35,14:14:35,1075,11,,,,5623.24,0
2513020,14:16:32,14:16:32,1076,12,,,,6422.98,0
2513020,14:17:16,14:17:16,1077,13,,,,6727.43,0
2513020,14:18:42,14:18:42,1078,14,,,,7278.82,0
2513020,14:19:47,14:19:47,1079,15,,,,7648.45,0
2513020,14:20:33,14:20:33,1080,16,,,,7938.68,0
2513020,14:21:19,14:21:19,1081,17,,,,8234.52,0
2513020,14:22:07,14:22:07,1082,18,,,,8551.53,0
2513020,14:23:00,14:23:00,1083,19,,,,8940.95,
2513020,14:24:12,14:24:12,1084,20,,,,9167.33,0
2513020,14:25:45,14:25:45,7243,21,,,,9493.59,0
2513020,14:26:51,14:26:51,1086,22,,,,9770.47,0
2513020,14:27:54,14:27:54,1087,23,,,,9983.78,0
2513020,14:28:44,14:28:44,1088,24,,,,10191.4,0
2513020,14:29:21,14:29:21,1089,25,,,,10383.62,0
2513020,14:30:15,14:30:15,1090,26,,,,10591,0
2513020,14:31:11,14:31:11,1091,27,,,,10815.45,0
2513020,14:33:04,14:33:04,1092,28,,,,11267.44,0
2513020,14:35:00,14:35:00,1093,29,,,,11790.34,
2513020,14:36:09,14:36:09,1094,30,,,,12096.09,0
2513020,14:39:00,14:39:00,9642,31,,1,,12704.05,
2513030,14:01:00,14:01:00,9953,1,,,1,0,
2513030,14:03:02,14:03:02,725,2,,,,951.71,0
2513030,14:04:18,14:04:18,102,3,,,,1566.83,0
2513030,14:05:37,14:05:37,103,4,,,,2122.22,0
2513030,14:06:40,14:06:40,104,5,,,,2599.44,0
2513030,14:09:00,14:09:00,9490,6,,,,3632.14,
2513030,14:10:08,14:10:08,8418,7,,,,4099.69,0
2513030,14:11:16,14:11:16,795,8,,,,4540.78,0
2513030,14:12:57,14:12:57,10750,9,,,,5005.14,0
2513030,14:14:01,14:14:01,1074,10,,,,5364.54,0
2513030,14:14:35,14:14:35,1075,11,,,,5623.24,0
2513030,14:16:32,14:16:32,1076,12,,,,6422.98,0
2513030,14:17:16,14:17:16,1077,13,,,,6727.43,0
2513030,14:18:42,14:18:42,1078,14,,,,7278.82,0
2513030,14:19:47,14:19:47,1079,15,,,,7648.45,0
2513030,14:20:33,14:20:33,1080,16,,,,7938.68,0
2513030,14:21:19,14:21:19,1081,17,,,,8234.52,0
2513030,14:22:07,14:22:07,1082,18,,,,8551.53,0
2513030,14:23:00,14:23:00,1083,19,,,,8940.95,
2513030,14:24:12,14:24:12,1084,20,,,,9167.33,0
2513030,14:25:45,14:25:45,7243,21,,,,9493.59,0
2513030,14:26:51,14:26:51,1086,22,,,,9770.47,0
2513030,14:27:54,14:27:54,1087,23,,,,9983.78,0
2513030,14:28:44,14:28:44,1088,24,,,,10191.4,0
2513030,14:29:21,14:29:21,1089,25,,,,10383.62,0
2513030,14:30:15,14:30:15,1090,26,,,,10591,0
2513030,14:31:11,14:31:11,1091,27,,,,10815.45,0
2513030,14:33:04,14:33:04,1092,28,,,,11267.44,0
2513030,14:35:00,14:35:00,1093,29,,,,11790.34,
2513030,14:36:09,14:36:09,1094,30,,,,12096.09,0
2513030,14:39:00,14:39:00,9642,31,,1,,12704.05,
2513040,14:01:00,14:01:00,9953,1,,,1,0,
2513040,14:03:02,14:03:02,725,2,,,,951.71,0
2513040,14:04:18,14:04:18,102,3,,,,1566.83,0
2513040,14:05:37,14:05:37,103,4,,,,2122.22,0
2513040,14:06:40,14:06:40,104,5,,,,2599.44,0
2513040,14:09:00,14:09:00,9490,6,,,,3632.14,
2513040,14:10:08,14:10:08,8418,7,,,,4099.69,0
2513040,14:11:16,14:11:16,795,8,,,,4540.78,0
2513040,14:12:57,14:12:57,10750,9,,,,5005.14,0
2513040,14:14:01,14:14:01,1074,10,,,,5364.54,0
2513040,14:14:35,14:14:35,1075,11,,,,5623.24,0
2513040,14:16:32,14:16:32,1076,12,,,,6422.98,0
2513040,14:17:16,14:17:16,1077,13,,,,6727.43,0
2513040,14:18:42,14:18:42,1078,14,,,,7278.82,0
2513040,14:19:47,14:19:47,1079,15,,,,7648.45,0
2513040,14:20:33,14:20:33,1080,16,,,,7938.68,0
2513040,14:21:19,14:21:19,1081,17,,,,8234.52,0
2513040,14:22:07,14:22:07,1082,18,,,,8551.53,0
2513040,14:23:00,14:23:00,1083,19,,,,8940.95,
2513040,14:24:12,14:24:12,1084,20,,,,9167.33,0
2513040,14:25:45,14:25:45,7243,21,,,,9493.59,0
2513040,14:26:51,14:26:51,1086,22,,,,9770.47,0
2513040,14:27:54,14:27:54,1087,23,,,,9983.78,0
2513040,14:28:44,14:28:44,1088,24,,,,10191.4,0
2513040,14:29:21,14:29:21,1089,25,,,,10383.62,0
2513040,14:30:15,14:30:15,1090,26,,,,10591,0
2513040,14:31:11,14:31:11,1091,27,,,,10815.45,0
2513040,14:33:04,14:33:04,1092,28,,,,11267.44,0
2513040,14:35:00,14:35:00,1093,29,,,,11790.34,
2513040,14:36:09,14:36:09,1094,30,,,,12096.09,0
2513040,14:39:00,14:39:00,9642,31,,1,,12704.05,
2513050,14:01:00,14:01:00,9953,1,,,1,0,
2513050,14:03:02,14:03:02,725,2,,,,951.71,0
2513050,14:04:18,14:04:18,102,3,,,,1566.83,0
2513050,14:05:37,14:05:37,103,4,,,,2122.22,0
2513050,14:06:40,14:06:40,104,5,,,,2599.44,0
2513050,14:09:00,14:09:00,9490,6,,,,3632.14,
2513050,14:10:08,14:10:08,8418,7,,,,4099.69,0
2513050,14:11:16,14:11:16,795,8,,,,4540.78,0
2513050,14:12:57,14:12:57,10750,9,,,,5005.14,0
2513050,14:14:01,14:14:01,1074,10,,,,5364.54,0
2513050,14:14:35,14:14:35,1075,11,,,,5623.24,0
2513050,14:16:32,14:16:32,1076,12,,,,6422.98,0
2513050,14:17:16,14:17:16,1077,13,,,,6727.43,0
2513050,14:18:42,14:18:42,1078,14,,,,7278.82,0
2513050,14:19:47,14:19:47,1079,15,,,,7648.45,0
2513050,14:20:33,14:20:33,1080,16,,,,7938.68,0
2513050,14:21:19,14:21:19,1081,17,,,,8234.52,0
2513050,14:22:07,14:22:07,1082,18,,,,8551.53,0
2513050,14:23:00,14:23:00,1083,19,,,,8940.95,
2513050,14:24:12,14:24:12,1084,20,,,,9167.33,0
2513050,14:25:45,14:25:45,7243,21,,,,9493.59,0
2513050,14:26:51,14:26:51,1086,22,,,,9770.47,0
2513050,14:27:54,14:27:54,1087,23,,,,9983.78,0
2513050,14:28:44,14:28:44,1088,24,,,,10191.4,0
2513050,14:29:21,14:29:21,1089,25,,,,10383.62,0
2513050,14:30:15,14:30:15,1090,26,,,,10591,0
2513050,14:31:11,14:31:11,1091,27,,,,10815.45,0
2513050,14:33:04,14:33:04,1092,28,,,,11267.44,0
2513050,14:35:00,14:35:00,1093,29,,,,11790.34,
2513050,14:36:09,14:36:09,1094,30,,,,12096.09,0
2513050,14:39:00,14:39:00,9642,31,,1,,12704.05,
2513060,14:01:00,14:01:00,9953,1,,,1,0,
2513060,14:03:02,14:03:02,725,2,,,,951.71,0
2513060,14:04:18,14:04:18,102,3,,,,1566.83,0
2513060,14:05:37,14:05:37,103,4,,,,2122.22,0
2513060,14:06:40,14:06:40,104,5,,,,2599.44,0
2513060,14:09:00,14:09:00,9490,6,,,,3632.14,
2513060,14:10:08,14:10:08,8418,7,,,,4099.69,0
2513060,14:11:16,14:11:16,795,8,,,,4540.78,0
2513060,14:12:57,14:12:57,10750,9,,,,5005.14,0
2513060,14:14:01,14:14:01,1074,10,,,,5364.54,0
2513060,14:14:35,14:14:35,1075,11,,,,5623.24,0
2513060,14:16:32,14:16:32,1076,12,,,,6422.98,0
2513060,14:17:16,14:17:16,1077,13,,,,6727.43,0
2513060,14:18:42,14:18:42,1078,14,,,,7278.82,0
2513060,14:19:47,14:19:47,1079,15,,,,7648.45,0
2513060,14:20:33,14:20:33,1080,16,,,,7938.68,0
2513060,14:21:19,14:21:19,1081,17,,,,8234.52,0
2513060,14:22:07,14:22:07,1082,18,,,,8551.53,0
2513060,14:23:00,14:23:00,1083,19,,,,8940.95,
2513060,14:24:12,14:24:12,1084,20,,,,9167.33,0
2513060,14:25:45,14:25:45,7243,21,,,,9493.59,0
2513060,14:26:51,14:26:51,1086,22,,,,9770.47,0
2513060,14:27:54,14:27:54,1087,23,,,,9983.78,0
2513060,14:28:44,14:28:44,1088,24,,,,10191.4,0
2513060,14:29:21,14:29:21,1089,25,,,,10383.62,0
2513060,14:30:15,14:30:15,1090,26,,,,10591,0
2513060,14:31:11,14:31:11,1091,27,,,,10815.45,0
2513060,14:33:04,14:33:04,1092,28,,,,11267.44,0
2513060,14:35:00,14:35:00,1093,29,,,,11790.34,
2513060,14:36:09,14:36:09,1094,30,,,,12096.09,0
2513060,14:39:00,14:39:00,9642,31,,1,,12704.05,
25203110,18:02:00,18:02:00,9953,1,,,1,0,
25203110,18:03:15,18:03:15,725,2,,,,956.04,0
25203110,18:04:15,18:04:15,102,3,,,,1564.1,0
25203110,18:05:06,18:05:06,103,4,,,,2122.83,0
25203110,18:05:41,18:05:41,104,5,,,,2604.88,0
25203110,18:07:00,18:07:00,9490,6,,,,3632.53,
25203110,18:07:56,18:07:56,8418,7,,,,4104.32,0
25203110,18:09:03,18:09:03,795,8,,,,4548.58,0
25203110,18:10:20,18:10:20,10750,9,,,,5012.94,0
25203110,18:11:10,18:11:10,1074,10,,,,5372.29,0
25203110,18:11:36,18:11:36,1075,11,,,,5630.99,0
25203110,18:13:05,18:13:05,1076,12,,,,6430.73,0
25203110,18:13:38,18:13:38,1077,13,,,,6735.18,0
25203110,18:14:44,18:14:44,1078,14,,,,7286.57,0
25203110,18:15:33,18:15:33,1079,15,,,,7656.2,0
25203110,18:16:08,18:16:08,1080,16,,,,7946.43,0
25203110,18:16:43,18:16:43,1081,17,,,,8242.27,0
25203110,18:17:20,18:17:20,1082,18,,,,8559.28,0
25203110,18:18:00,18:18:00,1083,19,,,,8948.7,
25203110,18:18:58,18:18:58,1084,20,,,,9175.08,0
25203110,18:20:15,18:20:15,7243,21,,,,9501.34,0
25203110,18:21:09,18:21:09,1086,22,,,,9778.22,0
25203110,18:22:00,18:22:00,1087,23,,,,9991.53,0
25203110,18:22:41,18:22:41,1088,24,,,,10199.15,0
25203110,18:23:12,18:23:12,1089,25,,,,10391.37,0
25203110,18:23:55,18:23:55,1090,26,,,,10598.75,0
25203110,18:24:41,18:24:41,1091,27,,,,10823.2,0
25203110,18:26:16,18:26:16,1092,28,,,,11272.33,0
25203110,18:28:03,18:28:03,1093,29,,,,11815.48,0
25203110,18:31:00,18:31:00,9642,30,,1,,12684.46,
25297100,14:01:00,14:01:00,9953,1,,,1,0,
25297100,14:03:02,14:03:02,725,2,,,,951.71,0
25297100,14:04:18,14:04:18,102,3,,,,1566.83,0
25297100,14:05:37,14:05:37,103,4,,,,2122.22,0
25297100,14:06:40,14:06:40,104,5,,,,2599.44,0
25297100,14:09:00,14:09:00,9490,6,,,,3632.14,
25297100,14:10:08,14:10:08,8418,7,,,,4099.69,0
25297100,14:11:16,14:11:16,795,8,,,,4540.78,0
25297100,14:12:57,14:12:57,10750,9,,,,5005.14,0
25297100,14:14:01,14:14:01,1074,10,,,,5364.54,0
25297100,14:14:35,14:14:35,1075,11,,,,5623.24,0
25297100,14:16:32,14:16:32,1076,12,,,,6422.98,0
25297100,14:17:16,14:17:16,1077,13,,,,6727.43,0
25297100,14:18:42,14:18:42,1078,14,,,,7278.82,0
25297100,14:19:47,14:19:47,1079,15,,,,7648.45,0
25297100,14:20:33,14:20:33,1080,16,,,,7938.68,0
25297100,14:21:19,14:21:19,1081,17,,,,8234.52,0
25297100,14:22:07,14:22:07,1082,18,,,,8551.53,0
25297100,14:23:00,14:23:00,1083,19,,,,8940.95,
25297100,14:24:12,14:24:12,1084,20,,,,9167.33,0
25297100,14:25:45,14:25:45,7243,21,,,,9493.59,0
25297100,14:26:51,14:26:51,1086,22,,,,9770.47,0
25297100,14:27:54,14:27:54,1087,23,,,,9983.78,0
25297100,14:28:44,14:28:44,1088,24,,,,10191.4,0
25297100,14:29:21,14:29:21,1089,25,,,,10383.62,0
25297100,14:30:15,14:30:15,1090,26,,,,10591,0
25297100,14:31:11,14:31:11,1091,27,,,,10815.45,0
25297100,14:33:04,14:33:04,1092,28,,,,11267.44,0
25297100,14:35:00,14:35:00,1093,29,,,,11790.34,
25297100,14:36:09,14:36:09,1094,30,,,,12096.09,0
25297100,14:39:00,14:39:00,9642,31,,1,,12704.05,
25433110,11:32:00,11:32:00,9953,1,,,1,0,
25433110,11:33:15,11:33:15,725,2,,,,956.04,0
25433110,11:34:15,11:34:15,102,3,,,,1564.1,0
25433110,11:35:06,11:35:06,103,4,,,,2122.83,0
25433110,11:35:41,11:35:41,104,5,,,,2604.88,0
25433110,11:37:00,11:37:00,9490,6,,,,3632.53,
25433110,11:37:56,11:37:56,8418,7,,,,4104.32,0
25433110,11:39:03,11:39:03,795,8,,,,4548.58,0
25433110,11:40:20,11:40:20,10750,9,,,,5012.94,0
25433110,11:41:10,11:41:10,1074,10,,,,5372.29,0
25433110,11:41:36,11:41:36,1075,11,,,,5630.99,0
25433110,11:43:05,11:43:05,1076,12,,,,6430.73,0
25433110,11:43:38,11:43:38,1077,13,,,,6735.18,0
25433110,11:44:44,11:44:44,1078,14,,,,7286.57,0
25433110,11:45:33,11:45:33,1079,15,,,,7656.2,0
25433110,11:46:08,11:46:08,1080,16,,,,7946.43,0
25433110,11:46:43,11:46:43,1081,17,,,,8242.27,0
25433110,11:47:20,11:47:20,1082,18,,,,8559.28,0
25433110,11:48:00,11:48:00,1083,19,,,,8948.7,
25433110,11:48:58,11:48:58,1084,20,,,,9175.08,0
25433110,11:50:15,11:50:15,7243,21,,,,9501.34,0
25433110,11:51:09,11:51:09,1086,22,,,,9778.22,0
25433110,11:52:00,11:52:00,1087,23,,,,9991.53,0
25433110,11:52:41,11:52:41,1088,24,,,,10199.15,0
25433110,11:53:12,11:53:12,1089,25,,,,10391.37,0
25433110,11:53:55,11:53:55,1090,26,,,,10598.75,0
25433110,11:54:41,11:54:41,1091,27,,,,10823.2,0
25433110,11:56:16,11:56:16,1092,28,,,,11272.33,0
25433110,11:58:03,11:58:03,1093,29,,,,11815.48,0
25433110,12:01:00,12:01:00,9642,30,,1,,12684.46,
25754110,10:32:00,10:32:00,9953,1,,,1,0,
25754110,10:33:15,10:33:15,725,2,,,,956.04,0
25754110,10:34:15,10:34:15,102,3,,,,1564.1,0
25754110,10:35:06,10:35:06,103,4,,,,2122.83,0
25754110,10:35:41,10:35:41,104,5,,,,2604.88,0
25754110,10:37:00,10:37:00,9490,6,,,,3632.53,
25754110,10:37:56,10:37:56,8418,7,,,,4104.32,0
25754110,10:39:03,10:39:03,795,8,,,,4548.58,0
25754110,10:40:20,10:40:20,10750,9,,,,5012.94,0
25754110,10:41:10,10:41:10,1074,10,,,,5372.29,0
25754110,10:41:36,10:41:36,1075,11,,,,5630.99,0
25754110,10:43:05,10:43:05,1076,12,,,,6430.73,0
25754110,10:43:38,10:43:38,1077,13,,,,6735.18,0
25754110,10:44:44,10:44:44,1078,14,,,,7286.57,0
25754110,10:45:33,10:45:33,1079,15,,,,7656.2,0
25754110,10:46:08,10:46:08,1080,16,,,,7946.43,0
25754110,10:46:43,10:46:43,1081,17,,,,8242.27,0
25754110,10:47:20,10:47:20,1082,18,,,,8559.28,0
25754110,10:48:00,10:48:00,1083,19,,,,8948.7,
25754110,10:48:58,10:48:58,1084,20,,,,9175.08,0
25754110,10:50:15,10:50:15,7243,21,,,,9501.34,0
25754110,10:51:09,10:51:09,1086,22,,,,9778.22,0
25754110,10:52:00,10:52:00,1087,23,,,,9991.53,0
25754110,10:52:41,10:52:41,1088,24,,,,10199.15,0
25754110,10:53:12,10:53:12,1089,25,,,,10391.37,0
25754110,10:53:55,10:53:55,1090,26,,,,10598.75,0
25754110,10:54:41,10:54:41,1091,27,,,,10823.2,0
25754110,10:56:16,10:56:16,1092,28,,,,11272.33,0
25754110,10:58:03,10:58:03,1093,29,,,,11815.48,0
25754110,11:01:00,11:01:00,9642,30,,1,,12684.46,
26204110,16:32:00,16:32:00,9953,1,,,1,0,
26204110,16:33:15,16:33:15,725,2,,,,956.04,0
26204110,16:34:15,16:34:15,102,3,,,,1564.1,0
26204110,16:35:06,16:35:06,103,4,,,,2122.83,0
26204110,16:35:41,16:35:41,104,5,,,,2604.88,0
26204110,16:37:00,16:37:00,9490,6,,,,3632.53,
26204110,16:37:56,16:37:56,8418,7,,,,4104.32,0
26204110,16:39:03,16:39:03,795,8,,,,4548.58,0
26204110,16:40:20,16:40:20,10750,9,,,,5012.94,0
26204110,16:41:10,16:41:10,1074,10,,,,5372.29,0
26204110,16:41:36,16:41:36,1075,11,,,,5630.99,0
26204110,16:43:05,16:43:05,1076,12,,,,6430.73,0
26204110,16:43:38,16:43:38,1077,13,,,,6735.18,0
26204110,16:44:44,16:44:44,1078,14,,,,7286.57,0
26204110,16:45:33,16:45:33,1079,15,,,,7656.2,0
26204110,16:46:08,16:46:08,1080,16,,,,7946.43,0
26204110,16:46:43,16:46:43,1081,17,,,,8242.27,0
26204110,16:47:20,16:47:20,1082,18,,,,8559.28,0
26204110,16:48:00,16:48:00,1083,19,,,,8948.7,
26204110,16:48:58,16:48:58,1084,20,,,,9175.08,0
26204110,16:50:15,16:50:15,7243,21,,,,9501.34,0
26204110,16:51:09,16:51:09,1086,22,,,,9778.22,0
26204110,16:52:00,16:52:00,1087,23,,,,9991.53,0
26204110,16:52:41,16:52:41,1088,24,,,,10199.15,0
26204110,16:53:12,16:53:12,1089,25,,,,10391.37,0
26204110,16:53:55,16:53:55,1090,26,,,,10598.75,0
26204110,16:54:41,16:54:41,1091,27,,,,10823.2,0
26204110,16:56:16,16:56:16,1092,28,,,,11272.33,0
26204110,16:58:03,16:58:03,1093,29,,,,11815.48,0
26204110,17:01:00,17:01:00,9642,30,,1,,12684.46,
26663110,14:32:00,14:32:00,9953,1,,,1,0,
26663110,14:33:15,14:33:15,725,2,,,,956.04,0
26663110,14:34:15,14:34:15,102,3,,,,1564.1,0
26663110,14:35:06,14:35:06,103,4,,,,2122.83,0
26663110,14:35:41,14:35:41,104,5,,,,2604.88,0
26663110,14:37:00,14:37:00,9490,6,,,,3632.53,
26663110,14:37:56,14:37:56,8418,7,,,,4104.32,0
26663110,14:39:03,14:39:03,795,8,,,,4548.58,0
26663110,14:40:20,14:40:20,10750,9,,,,5012.94,0
26663110,14:41:10,14:41:10,1074,10,,,,5372.29,0
26663110,14:41:36,14:41:36,1075,11,,,,5630.99,0
26663110,14:43:05,14:43:05,1076,12,,,,6430.73,0
26663110,14:43:38,14:43:38,1077,13,,,,6735.18,0
26663110,14:44:44,14:44:44,1078,14,,,,7286.57,0
26663110,14:45:33,14:45:33,1079,15,,,,7656.2,0
26663110,14:46:08,14:46:08,1080,16,,,,7946.43,0
26663110,14:46:43,14:46:43,1081,17,,,,8242.27,0
26663110,14:47:20,14:47:20,1082,18,,,,8559.28,0
26663110,14:48:00,14:48:00,1083,19,,,,8948.7,
26663110,14:48:58,14:48:58,1084,20,,,,9175.08,0
26663110,14:50:15,14:50:15,7243,21,,,,9501.34,0
26663110,14:51:09,14:51:09,1086,22,,,,9778.22,0
26663110,14:52:00,14:52:00,1087,23,,,,9991.53,0
26663110,14:52:41,14:52:41,1088,24,,,,10199.15,0
26663110,14:53:12,14:53:12,1089,25,,,,10391.37,0
26663110,14:53:55,14:53:55,1090,26,,,,10598.75,0
26663110,14:54:41,14:54:41,1091,27,,,,10823.2,0
26663110,14:56:16,14:56:16,1092,28,,,,11272.33,0
26663110,14:58:03,14:58:03,1093,29,,,,11815.48,0
26663110,15:01:00,15:01:00,9642,30,,1,,12684.46,
26955020,08:33:00,08:33:00,9953,1,,,1,0,
26955020,08:34:47,08:34:47,725,2,,,,951.71,0
26955020,08:35:53,08:35:53,102,3,,,,1566.83,0
26955020,08:37:03,08:37:03,103,4,,,,2122.22,0
26955020,08:37:57,08:37:57,104,5,,,,2599.44,0
26955020,08:40:00,08:40:00,9490,6,,,,3632.14,
26955020,08:41:13,08:41:13,8418,7,,,,4099.69,0
26955020,08:42:26,08:42:26,795,8,,,,4540.78,0
26955020,08:44:14,08:44:14,10750,9,,,,5005.14,0
26955020,08:45:22,08:45:22,1074,10,,,,5364.54,0
26955020,08:45:59,08:45:59,1075,11,,,,5623.24,0
26955020,08:48:04,08:48:04,1076,12,,,,6422.98,0
26955020,08:48:51,08:48:51,1077,13,,,,6727.43,0
26955020,08:50:24,08:50:24,1078,14,,,,7278.82,0
26955020,08:51:33,08:51:33,1079,15,,,,7648.45,0
26955020,08:52:22,08:52:22,1080,16,,,,7938.68,0
26955020,08:53:12,08:53:12,1081,17,,,,8234.52,0
26955020,08:54:04,08:54:04,1082,18,,,,8551.53,0
26955020,08:55:00,08:55:00,1083,19,,,,8940.95,
26955020,08:56:12,08:56:12,1084,20,,,,9167.33,0
26955020,08:57:45,08:57:45,7243,21,,,,9493.59,0
26955020,08:58:51,08:58:51,1086,22,,,,9770.47,0
26955020,08:59:54,08:59:54,1087,23,,,,9983.78,0
26955020,09:00:44,09:00:44,1088,24,,,,10191.4,0
26955020,09:01:21,09:01:21,1089,25,,,,10383.62,0
26955020,09:02:15,09:02:15,1090,26,,,,10591,0
26955020,09:03:11,09:03:11,1091,27,,,,10815.45,0
26955020,09:05:04,09:05:04,1092,28,,,,11267.44,0
26955020,09:07:00,09:07:00,1093,29,,,,11790.34,
26955020,09:07:34,09:07:34,1094,30,,,,12096.09,0
26955020,09:09:00,09:09:00,9642,31,,1,,12704.05,
26955030,08:33:00,08:33:00,9953,1,,,1,0,
26955030,08:34:47,08:34:47,725,2,,,,951.71,0
26955030,08:35:53,08:35:53,102,3,,,,1566.83,0
26955030,08:37:03,08:37:03,103,4,,,,2122.22,0
26955030,08:37:57,08:37:57,104,5,,,,2599.44,0
26955030,08:40:00,08:40:00,9490,6,,,,3632.14,
26955030,08:41:13,08:41:13,8418,7,,,,4099.69,0
26955030,08:42:26,08:42:26,795,8,,,,4540.78,0
26955030,08:44:14,08:44:14,10750,9,,,,5005.14,0
26955030,08:45:22,08:45:22,1074,10,,,,5364.54,0
26955030,08:45:59,08:45:59,1075,11,,,,5623.24,0
26955030,08:48:04,08:48:04,1076,12,,,,6422.98,0
26955030,08:48:51,08:48:51,1077,13,,,,6727.43,0
26955030,08:50:24,08:50:24,1078,14,,,,7278.82,0
26955030,08:51:33,08:51:33,1079,15,,,,7648.45,0
26955030,08:52:22,08:52:22,1080,16,,,,7938.68,0
26955030,08:53:12,08:53:12,1081,17,,,,8234.52,0
26955030,08:54:04,08:54:04,1082,18,,,,8551.53,0
26955030,08:55:00,08:55:00,1083,19,,,,8940.95,
26955030,08:56:12,08:56:12,1084,20,,,,9167.33,0
26955030,08:57:45,08:57:45,7243,21,,,,9493.59,0
26955030,08:58:51,08:58:51,1086,22,,,,9770.47,0
26955030,08:59:54,08:59:54,1087,23,,,,9983.78,0
26955030,09:00:44,09:00:44,1088,24,,,,10191.4,0
26955030,09:01:21,09:01:21,1089,25,,,,10383.62,0
26955030,09:02:15,09:02:15,1090,26,,,,10591,0
26955030,09:03:11,09:03:11,1091,27,,,,10815.45,0
26955030,09:05:04,09:05:04,1092,28,,,,11267.44,0
26955030,09:07:00,09:07:00,1093,29,,,,11790.34,
26955030,09:07:34,09:07:34,1094,30,,,,12096.09,0
26955030,09:09:00,09:09:00,9642,31,,1,,12704.05,
26955040,08:33:00,08:33:00,9953,1,,,1,0,
26955040,08:34:47,08:34:47,725,2,,,,951.71,0
26955040,08:35:53,08:35:53,102,3,,,,1566.83,0
26955040,08:37:03,08:37:03,103,4,,,,2122.22,0
26955040,08:37:57,08:37:57,104,5,,,,2599.44,0
26955040,08:40:00,08:40:00,9490,6,,,,3632.14,
26955040,08:41:13,08:41:13,8418,7,,,,4099.69,0
26955040,08:42:26,08:42:26,795,8,,,,4540.78,0
26955040,08:44:14,08:44:14,10750,9,,,,5005.14,0
26955040,08:45:22,08:45:22,1074,10,,,,5364.54,0
26955040,08:45:59,08:45:59,1075,11,,,,5623.24,0
26955040,08:48:04,08:48:04,1076,12,,,,6422.98,0
26955040,08:48:51,08:48:51,1077,13,,,,6727.43,0
26955040,08:50:24,08:50:24,1078,14,,,,7278.82,0
26955040,08:51:33,08:51:33,1079,15,,,,7648.45,0
26955040,08:52:22,08:52:22,1080,16,,,,7938.68,0
26955040,08:53:12,08:53:12,1081,17,,,,8234.52,0
26955040,08:54:04,08:54:04,1082,18,,,,8551.53,0
26955040,08:55:00,08:55:00,1083,19,,,,8940.95,
26955040,08:56:12,08:56:12,1084,20,,,,9167.33,0
26955040,08:57:45,08:57:45,7243,21,,,,9493.59,0
26955040,08:58:51,08:58:51,1086,22,,,,9770.47,0
26955040,08:59:54,08:59:54,1087,23,,,,9983.78,0
26955040,09:00:44,09:00:44,1088,24,,,,10191.4,0
26955040,09:01:21,09:01:21,1089,25,,,,10383.62,0
26955040,09:02:15,09:02:15,1090,26,,,,10591,0
26955040,09:03:11,09:03:11,1091,27,,,,10815.45,0
26955040,09:05:04,09:05:04,1092,28,,,,11267.44,0
26955040,09:07:00,09:07:00,1093,29,,,,11790.34,
26955040,09:07:34,09:07:34,1094,30,,,,12096.09,0
26955040,09:09:00,09:09:00,9642,31,,1,,12704.05,
26955050,08:33:00,08:33:00,9953,1,,,1,0,
26955050,08:34:47,08:34:47,725,2,,,,951.71,0
26955050,08:35:53,08:35:53,102,3,,,,1566.83,0
26955050,08:37:03,08:37:03,103,4,,,,2122.22,0
26955050,08:37:57,08:37:57,104,5,,,,2599.44,0
26955050,08:40:00,08:40:00,9490,6,,,,3632.14,
26955050,08:41:13,08:41:13,8418,7,,,,4099.69,0
26955050,08:42:26,08:42:26,795,8,,,,4540.78,0
26955050,08:44:14,08:44:14,10750,9,,,,5005.14,0
26955050,08:45:22,08:45:22,1074,10,,,,5364.54,0
26955050,08:45:59,08:45:59,1075,11,,,,5623.24,0
26955050,08:48:04,08:48:04,1076,12,,,,6422.98,0
26955050,08:48:51,08:48:51,1077,13,,,,6727.43,0
26955050,08:50:24,08:50:24,1078,14,,,,7278.82,0
26955050,08:51:33,08:51:33,1079,15,,,,7648.45,0
26955050,08:52:22,08:52:22,1080,16,,,,7938.68,0
26955050,08:53:12,08:53:12,1081,17,,,,8234.52,0
26955050,08:54:04,08:54:04,1082,18,,,,8551.53,0
26955050,08:55:00,08:55:00,1083,19,,,,8940.95,
26955050,08:56:12,08:56:12,1084,20,,,,9167.33,0
26955050,08:57:45,08:57:45,7243,21,,,,9493.59,0
26955050,08:58:51,08:58:51,1086,22,,,,9770.47,0
26955050,08:59:54,08:59:54,1087,23,,,,9983.78,0
26955050,09:00:44,09:00:44,1088,24,,,,10191.4,0
26955050,09:01:21,09:01:21,1089,25,,,,10383.62,0
26955050,09:02:15,09:02:15,1090,26,,,,10591,0
26955050,09:03:11,09:03:11,1091,27,,,,10815.45,0
26955050,09:05:04,09:05:04,1092,28,,,,11267.44,0
26955050,09:07:00,09:07:00,1093,29,,,,11790.34,
26955050,09:07:34,09:07:34,1094,30,,,,12096.09,0
26955050,09:09:00,09:09:00,9642,31,,1,,12704.05,
26955060,08:33:00,08:33:00,9953,1,,,1,0,
26955060,08:34:47,08:34:47,725,2,,,,951.71,0
26955060,08:35:53,08:35:53,102,3,,,,1566.83,0
26955060,08:37:03,08:37:03,103,4,,,,2122.22,0
26955060,08:37:57,08:37:57,104,5,,,,2599.44,0
26955060,08:40:00,08:40:00,9490,6,,,,3632.14,
26955060,08:41:13,08:41:13,8418,7,,,,4099.69,0
26955060,08:42:26,08:42:26,795,8,,,,4540.78,0
26955060,08:44:14,08:44:14,10750,9,,,,5005.14,0
26955060,08:45:22,08:45:22,1074,10,,,,5364.54,0
26955060,08:45:59,08:45:59,1075,11,,,,5623.24,0
26955060,08:48:04,08:48:04,1076,12,,,,6422.98,0
26955060,08:48:51,08:48:51,1077,13,,,,6727.43,0
26955060,08:50:24,08:50:24,1078,14,,,,7278.82,0
26955060,08:51:33,08:51:33,1079,15,,,,7648.45,0
26955060,08:52:22,08:52:22,1080,16,,,,7938.68,0
26955060,08:53:12,08:53:12,1081,17,,,,8234.52,0
26955060,08:54:04,08:54:04,1082,18,,,,8551.53,0
26955060,08:55:00,08:55:00,1083,19,,,,8940.95,
26955060,08:56:12,08:56:12,1084,20,,,,9167.33,0
26955060,08:57:45,08:57:45,7243,21,,,,9493.59,0
26955060,08:58:51,08:58:51,1086,22,,,,9770.47,0
26955060,08:59:54,08:59:54,1087,23,,,,9983.78,0
26955060,09:00:44,09:00:44,1088,24,,,,10191.4,0
26955060,09:01:21,09:01:21,1089,25,,,,10383.62,0
26955060,09:02:15,09:02:15,1090,26,,,,10591,0
26955060,09:03:11,09:03:11,1091,27,,,,10815.45,0
26955060,09:05:04,09:05:04,1092,28,,,,11267.44,0
26955060,09:07:00,09:07:00,1093,29,,,,11790.34,
26955060,09:07:34,09:07:34,1094,30,,,,12096.09,0
26955060,09:09:00,09:09:00,9642,31,,1,,12704.05,
27064110,12:32:00,12:32:00,9953,1,,,1,0,
27064110,12:33:15,12:33:15,725,2,,,,956.04,0
27064110,12:34:15,12:34:15,102,3,,,,1564.1,0
27064110,12:35:06,12:35:06,103,4,,,,2122.83,0
27064110,12:35:41,12:35:41,104,5,,,,2604.88,0
27064110,12:37:00,12:37:00,9490,6,,,,3632.53,
27064110,12:37:56,12:37:56,8418,7,,,,4104.32,0
27064110,12:39:03,12:39:03,795,8,,,,4548.58,0
27064110,12:40:20,12:40:20,10750,9,,,,5012.94,0
27064110,12:41:10,12:41:10,1074,10,,,,5372.29,0
27064110,12:41:36,12:41:36,1075,11,,,,5630.99,0
27064110,12:43:05,12:43:05,1076,12,,,,6430.73,0
27064110,12:43:38,12:43:38,1077,13,,,,6735.18,0
27064110,12:44:44,12:44:44,1078,14,,,,7286.57,0
27064110,12:45:33,12:45:33,1079,15,,,,7656.2,0
27064110,12:46:08,12:46:08,1080,16,,,,7946.43,0
27064110,12:46:43,12:46:43,1081,17,,,,8242.27,0
27064110,12:47:20,12:47:20,1082,18,,,,8559.28,0
27064110,12:48:00,12:48:00,1083,19,,,,8948.7,
27064110,12:48:58,12:48:58,1084,20,,,,9175.08,0
27064110,12:50:15,12:50:15,7243,21,,,,9501.34,0
27064110,12:51:09,12:51:09,1086,22,,,,9778.22,0
27064110,12:52:00,12:52:00,1087,23,,,,9991.53,0
27064110,12:52:41,12:52:41,1088,24,,,,10199.15,0
27064110,12:53:12,12:53:12,1089,25,,,,10391.37,0
27064110,12:53:55,12:53:55,1090,26,,,,10598.75,0
27064110,12:54:41,12:54:41,1091,27,,,,10823.2,0
27064110,12:56:16,12:56:16,1092,28,,,,11272.33,0
27064110,12:58:03,12:58:03,1093,29,,,,11815.48,0
27064110,13:01:00,13:01:00,9642,30,,1,,12684.46,
27513100,13:31:00,13:31:00,9953,1,,,1,0,
27513100,13:33:02,13:33:02,725,2,,,,951.71,0
27513100,13:34:18,13:34:18,102,3,,,,1566.83,0
27513100,13:35:37,13:35:37,103,4,,,,2122.22,0
27513100,13:36:40,13:36:40,104,5,,,,2599.44,0
27513100,13:39:00,13:39:00,9490,6,,,,3632.14,
27513100,13:40:08,13:40:08,8418,7,,,,4099.69,0
27513100,13:41:16,13:41:16,795,8,,,,4540.78,0
27513100,13:42:57,13:42:57,10750,9,,,,5005.14,0
27513100,13:44:01,13:44:01,1074,10,,,,5364.54,0
27513100,13:44:35,13:44:35,1075,11,,,,5623.24,0
27513100,13:46:32,13:46:32,1076,12,,,,6422.98,0
27513100,13:47:16,13:47:16,1077,13,,,,6727.43,0
27513100,13:48:42,13:48:42,1078,14,,,,7278.82,0
27513100,13:49:47,13:49:47,1079,15,,,,7648.45,0
27513100,13:50:33,13:50:33,1080,16,,,,7938.68,0
27513100,13:51:19,13:51:19,1081,17,,,,8234.52,0
27513100,13:52:07,13:52:07,1082,18,,,,8551.53,0
27513100,13:53:00,13:53:00,1083,19,,,,8940.95,
27513100,13:54:12,13:54:12,1084,20,,,,9167.33,0
27513100,13:55:45,13:55:45,7243,21,,,,9493.59,0
27513100,13:56:51,13:56:51,1086,22,,,,9770.47,0
27513100,13:57:54,13:57:54,1087,23,,,,9983.78,0
27513100,13:58:44,13:58:44,1088,24,,,,10191.4,0
27513100,13:59:21,13:59:21,1089,25,,,,10383.62,0
27513100,14:00:15,14:00:15,1090,26,,,,10591,0
27513100,14:01:11,14:01:11,1091,27,,,,10815.45,0
27513100,14:03:04,14:03:04,1092,28,,,,11267.44,0
27513100,14:05:00,14:05:00,1093,29,,,,11790.34,
27513100,14:06:09,14:06:09,1094,30,,,,12096.09,0
27513100,14:09:00,14:09:00,9642,31,,1,,12704.05,
28221070,14:02:00,14:02:00,9953,1,,,1,0,
28221070,14:03:15,14:03:15,725,2,,,,956.04,0
28221070,14:04:15,14:04:15,102,3,,,,1564.1,0
28221070,14:05:06,14:05:06,103,4,,,,2122.83,0
28221070,14:05:41,14:05:41,104,5,,,,2604.88,0
28221070,14:07:00,14:07:00,9490,6,,,,3632.53,
28221070,14:07:56,14:07:56,8418,7,,,,4104.32,0
28221070,14:09:03,14:09:03,795,8,,,,4548.58,0
28221070,14:10:20,14:10:20,10750,9,,,,5012.94,0
28221070,14:11:10,14:11:10,1074,10,,,,5372.29,0
28221070,14:11:36,14:11:36,1075,11,,,,5630.99,0
28221070,14:13:05,14:13:05,1076,12,,,,6430.73,0
28221070,14:13:38,14:13:38,1077,13,,,,6735.18,0
28221070,14:14:44,14:14:44,1078,14,,,,7286.57,0
28221070,14:15:33,14:15:33,1079,15,,,,7656.2,0
28221070,14:16:08,14:16:08,1080,16,,,,7946.43,0
28221070,14:16:43,14:16:43,1081,17,,,,8242.27,0
28221070,14:17:20,14:17:20,1082,18,,,,8559.28,0
28221070,14:18:00,14:18:00,1083,19,,,,8948.7,
28221070,14:18:58,14:18:58,1084,20,,,,9175.08,0
28221070,14:20:15,14:20:15,7243,21,,,,9501.34,0
28221070,14:21:09,14:21:09,1086,22,,,,9778.22,0
28221070,14:22:00,14:22:00,1087,23,,,,9991.53,0
28221070,14:22:41,14:22:41,1088,24,,,,10199.15,0
28221070,14:23:12,14:23:12,1089,25,,,,10391.37,0
28221070,14:23:55,14:23:55,1090,26,,,,10598.75,0
28221070,14:24:41,14:24:41,1091,27,,,,10823.2,0
28221070,14:26:16,14:26:16,1092,28,,,,11272.33,0
28221070,14:28:03,14:28:03,1093,29,,,,11815.48,0
28221070,14:31:00,14:31:00,9642,30,,1,,12684.46,
28422070,19:02:00,19:02:00,9953,1,,,1,0,
28422070,19:03:15,19:03:15,725,2,,,,956.04,0
28422070,19:04:15,19:04:15,102,3,,,,1564.1,0
28422070,19:05:06,19:05:06,103,4,,,,2122.83,0
28422070,19:05:41,19:05:41,104,5,,,,2604.88,0
28422070,19:07:00,19:07:00,9490,6,,,,3632.53,
28422070,19:07:56,19:07:56,8418,7,,,,4104.32,0
28422070,19:09:03,19:09:03,795,8,,,,4548.58,0
28422070,19:10:20,19:10:20,10750,9,,,,5012.94,0
28422070,19:11:10,19:11:10,1074,10,,,,5372.29,0
28422070,19:11:36,19:11:36,1075,11,,,,5630.99,0
28422070,19:13:05,19:13:05,1076,12,,,,6430.73,0
28422070,19:13:38,19:13:38,1077,13,,,,6735.18,0
28422070,19:14:44,19:14:44,1078,14,,,,7286.57,0
28422070,19:15:33,19:15:33,1079,15,,,,7656.2,0
28422070,19:16:08,19:16:08,1080,16,,,,7946.43,0
28422070,19:16:43,19:16:43,1081,17,,,,8242.27,0
28422070,19:17:20,19:17:20,1082,18,,,,8559.28,0
28422070,19:18:00,19:18:00,1083,19,,,,8948.7,
28422070,19:18:58,19:18:58,1084,20,,,,9175.08,0
28422070,19:20:15,19:20:15,7243,21,,,,9501.34,0
28422070,19:21:09,19:21:09,1086,22,,,,9778.22,0
28422070,19:22:00,19:22:00,1087,23,,,,9991.53,0
28422070,19:22:41,19:22:41,1088,24,,,,10199.15,0
28422070,19:23:12,19:23:12,1089,25,,,,10391.37,0
28422070,19:23:55,19:23:55,1090,26,,,,10598.75,0
28422070,19:24:41,19:24:41,1091,27,,,,10823.2,0
28422070,19:26:16,19:26:16,1092,28,,,,11272.33,0
28422070,19:28:03,19:28:03,1093,29,,,,11815.48,0
28422070,19:31:00,19:31:00,9642,30,,1,,12684.46,
28769100,12:31:00,12:31:00,9953,1,,,1,0,
28769100,12:32:47,12:32:47,725,2,,,,951.71,0
28769100,12:33:53,12:33:53,102,3,,,,1566.83,0
28769100,12:35:03,12:35:03,103,4,,,,2122.22,0
28769100,12:35:57,12:35:57,104,5,,,,2599.44,0
28769100,12:38:00,12:38:00,9490,6,,,,3632.14,
28769100,12:39:08,12:39:08,8418,7,,,,4099.69,0
28769100,12:40:16,12:40:16,795,8,,,,4540.78,0
28769100,12:41:57,12:41:57,10750,9,,,,5005.14,0
28769100,12:43:01,12:43:01,1074,10,,,,5364.54,0
28769100,12:43:35,12:43:35,1075,11,,,,5623.24,0
28769100,12:45:32,12:45:32,1076,12,,,,6422.98,0
28769100,12:46:16,12:46:16,1077,13,,,,6727.43,0
28769100,12:47:42,12:47:42,1078,14,,,,7278.82,0
28769100,12:48:47,12:48:47,1079,15,,,,7648.45,0
28769100,12:49:33,12:49:33,1080,16,,,,7938.68,0
28769100,12:50:19,12:50:19,1081,17,,,,8234.52,0
28769100,12:51:07,12:51:07,1082,18,,,,8551.53,0
28769100,12:52:00,12:52:00,1083,19,,,,8940.95,
28769100,12:53:12,12:53:12,1084,20,,,,9167.33,0
28769100,12:54:45,12:54:45,7243,21,,,,9493.59,0
28769100,12:55:51,12:55:51,1086,22,,,,9770.47,0
28769100,12:56:54,12:56:54,1087,23,,,,9983.78,0
28769100,12:57:44,12:57:44,1088,24,,,,10191.4,0
28769100,12:58:21,12:58:21,1089,25,,,,10383.62,0
28769100,12:59:15,12:59:15,1090,26,,,,10591,0
28769100,13:00:11,13:00:11,1091,27,,,,10815.45,0
28769100,13:02:04,13:02:04,1092,28,,,,11267.44,0
28769100,13:04:00,13:04:00,1093,29,,,,11790.34,
28769100,13:05:09,13:05:09,1094,30,,,,12096.09,0
28769100,13:08:00,13:08:00,9642,31,,1,,12704.05,
29196110,13:32:00,13:32:00,9953,1,,,1,0,
29196110,13:33:15,13:33:15,725,2,,,,956.04,0
29196110,13:34:15,13:34:15,102,3,,,,1564.1,0
29196110,13:35:06,13:35:06,103,4,,,,2122.83,0
29196110,13:35:41,13:35:41,104,5,,,,2604.88,0
29196110,13:37:00,13:37:00,9490,6,,,,3632.53,
29196110,13:37:56,13:37:56,8418,7,,,,4104.32,0
29196110,13:39:03,13:39:03,795,8,,,,4548.58,0
29196110,13:40:20,13:40:20,10750,9,,,,5012.94,0
29196110,13:41:10,13:41:10,1074,10,,,,5372.29,0
29196110,13:41:36,13:41:36,1075,11,,,,5630.99,0
29196110,13:43:05,13:43:05,1076,12,,,,6430.73,0
29196110,13:43:38,13:43:38,1077,13,,,,6735.18,0
29196110,13:44:44,13:44:44,1078,14,,,,7286.57,0
29196110,13:45:33,13:45:33,1079,15,,,,7656.2,0
29196110,13:46:08,13:46:08,1080,16,,,,7946.43,0
29196110,13:46:43,13:46:43,1081,17,,,,8242.27,0
29196110,13:47:20,13:47:20,1082,18,,,,8559.28,0
29196110,13:48:00,13:48:00,1083,19,,,,8948.7,
29196110,13:48:58,13:48:58,1084,20,,,,9175.08,0
29196110,13:50:15,13:50:15,7243,21,,,,9501.34,0
29196110,13:51:09,13:51:09,1086,22,,,,9778.22,0
29196110,13:52:00,13:52:00,1087,23,,,,9991.53,0
29196110,13:52:41,13:52:41,1088,24,,,,10199.15,0
29196110,13:53:12,13:53:12,1089,25,,,,10391.37,0
29196110,13:53:55,13:53:55,1090,26,,,,10598.75,0
29196110,13:54:41,13:54:41,1091,27,,,,10823.2,0
29196110,13:56:16,13:56:16,1092,28,,,,11272.33,0
29196110,13:58:03,13:58:03,1093,29,,,,11815.48,0
29196110,14:01:00,14:01:00,9642,30,,1,,12684.46,
29207070,09:01:00,09:01:00,9953,1,,,1,0,
29207070,09:02:15,09:02:15,725,2,,,,956.04,0
29207070,09:03:15,09:03:15,102,3,,,,1564.1,0
29207070,09:04:06,09:04:06,103,4,,,,2122.83,0
29207070,09:04:41,09:04:41,104,5,,,,2604.88,0
29207070,09:06:00,09:06:00,9490,6,,,,3632.53,
29207070,09:06:51,09:06:51,8418,7,,,,4104.32,0
29207070,09:07:52,09:07:52,795,8,,,,4548.58,0
29207070,09:09:01,09:09:01,10750,9,,,,5012.94,0
29207070,09:09:47,09:09:47,1074,10,,,,5372.29,0
29207070,09:10:11,09:10:11,1075,11,,,,5630.99,0
29207070,09:11:31,09:11:31,1076,12,,,,6430.73,0
29207070,09:12:02,09:12:02,1077,13,,,,6735.18,0
29207070,09:13:02,09:13:02,1078,14,,,,7286.57,0
29207070,09:13:46,09:13:46,1079,15,,,,7656.2,0
29207070,09:14:18,09:14:18,1080,16,,,,7946.43,0
29207070,09:14:50,09:14:50,1081,17,,,,8242.27,0
29207070,09:15:23,09:15:23,1082,18,,,,8559.28,0
29207070,09:16:00,09:16:00,1083,19,,,,8948.7,
29207070,09:16:54,09:16:54,1084,20,,,,9175.08,0
29207070,09:18:05,09:18:05,7243,21,,,,9501.34,0
29207070,09:18:54,09:18:54,1086,22,,,,9778.22,0
29207070,09:19:41,09:19:41,1087,23,,,,9991.53,0
29207070,09:20:19,09:20:19,1088,24,,,,10199.15,0
29207070,09:20:48,09:20:48,1089,25,,,,10391.37,0
29207070,09:21:28,09:21:28,1090,26,,,,10598.75,0
29207070,09:22:10,09:22:10,1091,27,,,,10823.2,0
29207070,09:23:37,09:23:37,1092,28,,,,11272.33,0
29207070,09:25:17,09:25:17,1093,29,,,,11815.48,0
29207070,09:28:00,09:28:00,9642,30,,1,,12684.46,
29829070,16:32:00,16:32:00,9953,1,,,1,0,
29829070,16:33:15,16:33:15,725,2,,,,956.04,0
29829070,16:34:15,16:34:15,102,3,,,,1564.1,0
29829070,16:35:06,16:35:06,103,4,,,,2122.83,0
29829070,16:35:41,16:35:41,104,5,,,,2604.88,0
29829070,16:37:00,16:37:00,9490,6,,,,3632.53,
29829070,16:37:56,16:37:56,8418,7,,,,4104.32,0
29829070,16:39:03,16:39:03,795,8,,,,4548.58,0
29829070,16:40:20,16:40:20,10750,9,,,,5012.94,0
29829070,16:41:10,16:41:10,1074,10,,,,5372.29,0
29829070,16:41:36,16:41:36,1075,11,,,,5630.99,0
29829070,16:43:05,16:43:05,1076,12,,,,6430.73,0
29829070,16:43:38,16:43:38,1077,13,,,,6735.18,0
29829070,16:44:44,16:44:44,1078,14,,,,7286.57,0
29829070,16:45:33,16:45:33,1079,15,,,,7656.2,0
29829070,16:46:08,16:46:08,1080,16,,,,7946.43,0
29829070,16:46:43,16:46:43,1081,17,,,,8242.27,0
29829070,16:47:20,16:47:20,1082,18,,,,8559.28,0
29829070,16:48:00,16:48:00,1083,19,,,,8948.7,
29829070,16:48:58,16:48:58,1084,20,,,,9175.08,0
29829070,16:50:15,16:50:15,7243,21,,,,9501.34,0
29829070,16:51:09,16:51:09,1086,22,,,,9778.22,0
29829070,16:52:00,16:52:00,1087,23,,,,9991.53,0
29829070,16:52:41,16:52:41,1088,24,,,,10199.15,0
29829070,16:53:12,16:53:12,1089,25,,,,10391.37,0
29829070,16:53:55,16:53:55,1090,26,,,,10598.75,0
29829070,16:54:41,16:54:41,1091,27,,,,10823.2,0
29829070,16:56:16,16:56:16,1092,28,,,,11272.33,0
29829070,16:58:03,16:58:03,1093,29,,,,11815.48,0
29829070,17:01:00,17:01:00,9642,30,,1,,12684.46,
29953020,09:31:00,09:31:00,9953,1,,,1,0,
29953020,09:32:47,09:32:47,725,2,,,,951.71,0
29953020,09:33:53,09:33:53,102,3,,,,1566.83,0
29953020,09:35:03,09:35:03,103,4,,,,2122.22,0
29953020,09:35:57,09:35:57,104,5,,,,2599.44,0
29953020,09:38:00,09:38:00,9490,6,,,,3632.14,
29953020,09:39:13,09:39:13,8418,7,,,,4099.69,0
29953020,09:40:26,09:40:26,795,8,,,,4540.78,0
29953020,09:42:14,09:42:14,10750,9,,,,5005.14,0
29953020,09:43:22,09:43:22,1074,10,,,,5364.54,0
29953020,09:43:59,09:43:59,1075,11,,,,5623.24,0
29953020,09:46:04,09:46:04,1076,12,,,,6422.98,0
29953020,09:46:51,09:46:51,1077,13,,,,6727.43,0
29953020,09:48:24,09:48:24,1078,14,,,,7278.82,0
29953020,09:49:33,09:49:33,1079,15,,,,7648.45,0
29953020,09:50:22,09:50:22,1080,16,,,,7938.68,0
29953020,09:51:12,09:51:12,1081,17,,,,8234.52,0
29953020,09:52:04,09:52:04,1082,18,,,,8551.53,0
29953020,09:53:00,09:53:00,1083,19,,,,8940.95,
29953020,09:54:12,09:54:12,1084,20,,,,9167.33,0
29953020,09:55:45,09:55:45,7243,21,,,,9493.59,0
29953020,09:56:51,09:56:51,1086,22,,,,9770.47,0
29953020,09:57:54,09:57:54,1087,23,,,,9983.78,0
29953020,09:58:44,09:58:44,1088,24,,,,10191.4,0
29953020,09:59:21,09:59:21,1089,25,,,,10383.62,0
29953020,10:00:15,10:00:15,1090,26,,,,10591,0
29953020,10:01:11,10:01:11,1091,27,,,,10815.45,0
29953020,10:03:04,10:03:04,1092,28,,,,11267.44,0
29953020,10:05:00,10:05:00,1093,29,,,,11790.34,
29953020,10:05:34,10:05:34,1094,30,,,,12096.09,0
29953020,10:07:00,10:07:00,9642,31,,1,,12704.05,
29953030,09:31:00,09:31:00,9953,1,,,1,0,
29953030,09:32:47,09:32:47,725,2,,,,951.71,0
29953030,09:33:53,09:33:53,102,3,,,,1566.83,0
29953030,09:35:03,09:35:03,103,4,,,,2122.22,0
29953030,09:35:57,09:35:57,104,5,,,,2599.44,0
29953030,09:38:00,09:38:00,9490,6,,,,3632.14,
29953030,09:39:13,09:39:13,8418,7,,,,4099.69,0
29953030,09:40:26,09:40:26,795,8,,,,4540.78,0
29953030,09:42:14,09:42:14,10750,9,,,,5005.14,0
29953030,09:43:22,09:43:22,1074,10,,,,5364.54,0
29953030,09:43:59,09:43:59,1075,11,,,,5623.24,0
29953030,09:46:04,09:46:04,1076,12,,,,6422.98,0
29953030,09:46:51,09:46:51,1077,13,,,,6727.43,0
29953030,09:48:24,09:48:24,1078,14,,,,7278.82,0
29953030,09:49:33,09:49:33,1079,15,,,,7648.45,0
29953030,09:50:22,09:50:22,1080,16,,,,7938.68,0
29953030,09:51:12,09:51:12,1081,17,,,,8234.52,0
29953030,09:52:04,09:52:04,1082,18,,,,8551.53,0
29953030,09:53:00,09:53:00,1083,19,,,,8940.95,
29953030,09:54:12,09:54:12,1084,20,,,,9167.33,0
29953030,09:55:45,09:55:45,7243,21,,,,9493.59,0
29953030,09:56:51,09:56:51,1086,22,,,,9770.47,0
29953030,09:57:54,09:57:54,1087,23,,,,9983.78,0
29953030,09:58:44,09:58:44,1088,24,,,,10191.4,0
29953030,09:59:21,09:59:21,1089,25,,,,10383.62,0
29953030,10:00:15,10:00:15,1090,26,,,,10591,0
29953030,10:01:11,10:01:11,1091,27,,,,10815.45,0
29953030,10:03:04,10:03:04,1092,28,,,,11267.44,0
29953030,10:05:00,10:05:00,1093,29,,,,11790.34,
29953030,10:05:34,10:05:34,1094,30,,,,12096.09,0
29953030,10:07:00,10:07:00,9642,31,,1,,12704.05,
29953040,09:31:00,09:31:00,9953,1,,,1,0,
29953040,09:32:47,09:32:47,725,2,,,,951.71,0
29953040,09:33:53,09:33:53,102,3,,,,1566.83,0
29953040,09:35:03,09:35:03,103,4,,,,2122.22,0
29953040,09:35:57,09:35:57,104,5,,,,2599.44,0
29953040,09:38:00,09:38:00,9490,6,,,,3632.14,
29953040,09:39:13,09:39:13,8418,7,,,,4099.69,0
29953040,09:40:26,09:40:26,795,8,,,,4540.78,0
29953040,09:42:14,09:42:14,10750,9,,,,5005.14,0
29953040,09:43:22,09:43:22,1074,10,,,,5364.54,0
29953040,09:43:59,09:43:59,1075,11,,,,5623.24,0
29953040,09:46:04,09:46:04,1076,12,,,,6422.98,0
29953040,09:46:51,09:46:51,1077,13,,,,6727.43,0
29953040,09:48:24,09:48:24,1078,14,,,,7278.82,0
29953040,09:49:33,09:49:33,1079,15,,,,7648.45,0
29953040,09:50:22,09:50:22,1080,16,,,,7938.68,0
29953040,09:51:12,09:51:12,1081,17,,,,8234.52,0
29953040,09:52:04,09:52:04,1082,18,,,,8551.53,0
29953040,09:53:00,09:53:00,1083,19,,,,8940.95,
29953040,09:54:12,09:54:12,1084,20,,,,9167.33,0
29953040,09:55:45,09:55:45,7243,21,,,,9493.59,0
29953040,09:56:51,09:56:51,1086,22,,,,9770.47,0
29953040,09:57:54,09:57:54,1087,23,,,,9983.78,0
29953040,09:58:44,09:58:44,1088,24,,,,10191.4,0
29953040,09:59:21,09:59:21,1089,25,,,,10383.62,0
29953040,10:00:15,10:00:15,1090,26,,,,10591,0
29953040,10:01:11,10:01:11,1091,27,,,,10815.45,0
29953040,10:03:04,10:03:04,1092,28,,,,11267.44,0
29953040,10:05:00,10:05:00,1093,29,,,,11790.34,
29953040,10:05:34,10:05:34,1094,30,,,,12096.09,0
29953040,10:07:00,10:07:00,9642,31,,1,,12704.05,
29953050,09:31:00,09:31:00,9953,1,,,1,0,
29953050,09:32:47,09:32:47,725,2,,,,951.71,0
29953050,09:33:53,09:33:53,102,3,,,,1566.83,0
29953050,09:35:03,09:35:03,103,4,,,,2122.22,0
29953050,09:35:57,09:35:57,104,5,,,,2599.44,0
29953050,09:38:00,09:38:00,9490,6,,,,3632.14,
29953050,09:39:13,09:39:13,8418,7,,,,4099.69,0
29953050,09:40:26,09:40:26,795,8,,,,4540.78,0
29953050,09:42:14,09:42:14,10750,9,,,,5005.14,0
29953050,09:43:22,09:43:22,1074,10,,,,5364.54,0
29953050,09:43:59,09:43:59,1075,11,,,,5623.24,0
29953050,09:46:04,09:46:04,1076,12,,,,6422.98,0
29953050,09:46:51,09:46:51,1077,13,,,,6727.43,0
29953050,09:48:24,09:48:24,1078,14,,,,7278.82,0
29953050,09:49:33,09:49:33,1079,15,,,,7648.45,0
29953050,09:50:22,09:50:22,1080,16,,,,7938.68,0
29953050,09:51:12,09:51:12,1081,17,,,,8234.52,0
29953050,09:52:04,09:52:04,1082,18,,,,8551.53,0
29953050,09:53:00,09:53:00,1083,19,,,,8940.95,
29953050,09:54:12,09:54:12,1084,20,,,,9167.33,0
29953050,09:55:45,09:55:45,7243,21,,,,9493.59,0
29953050,09:56:51,09:56:51,1086,22,,,,9770.47,0
29953050,09:57:54,09:57:54,1087,23,,,,9983.78,0
29953050,09:58:44,09:58:44,1088,24,,,,10191.4,0
29953050,09:59:21,09:59:21,1089,25,,,,10383.62,0
29953050,10:00:15,10:00:15,1090,26,,,,10591,0
29953050,10:01:11,10:01:11,1091,27,,,,10815.45,0
29953050,10:03:04,10:03:04,1092,28,,,,11267.44,0
29953050,10:05:00,10:05:00,1093,29,,,,11790.34,
29953050,10:05:34,10:05:34,1094,30,,,,12096.09,0
29953050,10:07:00,10:07:00,9642,31,,1,,12704.05,
29953060,09:31:00,09:31:00,9953,1,,,1,0,
29953060,09:32:47,09:32:47,725,2,,,,951.71,0
29953060,09:33:53,09:33:53,102,3,,,,1566.83,0
29953060,09:35:03,09:35:03,103,4,,,,2122.22,0
29953060,09:35:57,09:35:57,104,5,,,,2599.44,0
29953060,09:38:00,09:38:00,9490,6,,,,3632.14,
29953060,09:39:13,09:39:13,8418,7,,,,4099.69,0
29953060,09:40:26,09:40:26,795,8,,,,4540.78,0
29953060,09:42:14,09:42:14,10750,9,,,,5005.14,0
29953060,09:43:22,09:43:22,1074,10,,,,5364.54,0
29953060,09:43:59,09:43:59,1075,11,,,,5623.24,0
29953060,09:46:04,09:46:04,1076,12,,,,6422.98,0
29953060,09:46:51,09:46:51,1077,13,,,,6727.43,0
29953060,09:48:24,09:48:24,1078,14,,,,7278.82,0
29953060,09:49:33,09:49:33,1079,15,,,,7648.45,0
29953060,09:50:22,09:50:22,1080,16,,,,7938.68,0
29953060,09:51:12,09:51:12,1081,17,,,,8234.52,0
29953060,09:52:04,09:52:04,1082,18,,,,8551.53,0
29953060,09:53:00,09:53:00,1083,19,,,,8940.95,
29953060,09:54:12,09:54:12,1084,20,,,,9167.33,0
29953060,09:55:45,09:55:45,7243,21,,,,9493.59,0
29953060,09:56:51,09:56:51,1086,22,,,,9770.47,0
29953060,09:57:54,09:57:54,1087,23,,,,9983.78,0
29953060,09:58:44,09:58:44,1088,24,,,,10191.4,0
29953060,09:59:21,09:59:21,1089,25,,,,10383.62,0
29953060,10:00:15,10:00:15,1090,26,,,,10591,0
29953060,10:01:11,10:01:11,1091,27,,,,10815.45,0
29953060,10:03:04,10:03:04,1092,28,,,,11267.44,0
29953060,10:05:00,10:05:00,1093,29,,,,11790.34,
29953060,10:05:34,10:05:34,1094,30,,,,12096.09,0
29953060,10:07:00,10:07:00,9642,31,,1,,12704.05,
29985110,11:02:00,11:02:00,9953,1,,,1,0,
29985110,11:03:15,11:03:15,725,2,,,,956.04,0
29985110,11:04:15,11:04:15,102,3,,,,1564.1,0
29985110,11:05:06,11:05:06,103,4,,,,2122.83,0
29985110,11:05:41,11:05:41,104,5,,,,2604.88,0
29985110,11:07:00,11:07:00,9490,6,,,,3632.53,
29985110,11:07:56,11:07:56,8418,7,,,,4104.32,0
29985110,11:09:03,11:09:03,795,8,,,,4548.58,0
29985110,11:10:20,11:10:20,10750,9,,,,5012.94,0
29985110,11:11:10,11:11:10,1074,10,,,,5372.29,0
29985110,11:11:36,11:11:36,1075,11,,,,5630.99,0
29985110,11:13:05,11:13:05,1076,12,,,,6430.73,0
29985110,11:13:38,11:13:38,1077,13,,,,6735.18,0
29985110,11:14:44,11:14:44,1078,14,,,,7286.57,0
29985110,11:15:33,11:15:33,1079,15,,,,7656.2,0
29985110,11:16:08,11:16:08,1080,16,,,,7946.43,0
29985110,11:16:43,11:16:43,1081,17,,,,8242.27,0
29985110,11:17:20,11:17:20,1082,18,,,,8559.28,0
29985110,11:18:00,11:18:00,1083,19,,,,8948.7,
29985110,11:18:58,11:18:58,1084,20,,,,9175.08,0
29985110,11:20:15,11:20:15,7243,21,,,,9501.34,0
29985110,11:21:09,11:21:09,1086,22,,,,9778.22,0
29985110,11:22:00,11:22:00,1087,23,,,,9991.53,0
29985110,11:22:41,11:22:41,1088,24,,,,10199.15,0
29985110,11:23:12,11:23:12,1089,25,,,,10391.37,0
29985110,11:23:55,11:23:55,1090,26,,,,10598.75,0
29985110,11:24:41,11:24:41,1091,27,,,,10823.2,0
29985110,11:26:16,11:26:16,1092,28,,,,11272.33,0
29985110,11:28:03,11:28:03,1093,29,,,,11815.48,0
29985110,11:31:00,11:31:00,9642,30,,1,,12684.46,
29996100,08:33:00,08:33:00,9953,1,,,1,0,
29996100,08:34:47,08:34:47,725,2,,,,951.71,0
29996100,08:35:53,08:35:53,102,3,,,,1566.83,0
29996100,08:37:03,08:37:03,103,4,,,,2122.22,0
29996100,08:37:57,08:37:57,104,5,,,,2599.44,0
29996100,08:40:00,08:40:00,9490,6,,,,3632.14,
29996100,08:41:13,08:41:13,8418,7,,,,4099.69,0
29996100,08:42:26,08:42:26,795,8,,,,4540.78,0
29996100,08:44:14,08:44:14,10750,9,,,,5005.14,0
29996100,08:45:22,08:45:22,1074,10,,,,5364.54,0
29996100,08:45:59,08:45:59,1075,11,,,,5623.24,0
29996100,08:48:04,08:48:04,1076,12,,,,6422.98,0
29996100,08:48:51,08:48:51,1077,13,,,,6727.43,0
29996100,08:50:24,08:50:24,1078,14,,,,7278.82,0
29996100,08:51:33,08:51:33,1079,15,,,,7648.45,0
29996100,08:52:22,08:52:22,1080,16,,,,7938.68,0
29996100,08:53:12,08:53:12,1081,17,,,,8234.52,0
29996100,08:54:04,08:54:04,1082,18,,,,8551.53,0
29996100,08:55:00,08:55:00,1083,19,,,,8940.95,
29996100,08:56:12,08:56:12,1084,20,,,,9167.33,0
29996100,08:57:45,08:57:45,7243,21,,,,9493.59,0
29996100,08:58:51,08:58:51,1086,22,,,,9770.47,0
29996100,08:59:54,08:59:54,1087,23,,,,9983.78,0
29996100,09:00:44,09:00:44,1088,24,,,,10191.4,0
29996100,09:01:21,09:01:21,1089,25,,,,10383.62,0
29996100,09:02:15,09:02:15,1090,26,,,,10591,0
29996100,09:03:11,09:03:11,1091,27,,,,10815.45,0
29996100,09:05:04,09:05:04,1092,28,,,,11267.44,0
29996100,09:07:00,09:07:00,1093,29,,,,11790.34,
29996100,09:07:34,09:07:34,1094,30,,,,12096.09,0
29996100,09:09:00,09:09:00,9642,31,,1,,12704.05,
30479070,18:02:00,18:02:00,9953,1,,,1,0,
30479070,18:03:15,18:03:15,725,2,,,,956.04,0
30479070,18:04:15,18:04:15,102,3,,,,1564.1,0
30479070,18:05:06,18:05:06,103,4,,,,2122.83,0
30479070,18:05:41,18:05:41,104,5,,,,2604.88,0
30479070,18:07:00,18:07:00,9490,6,,,,3632.53,
30479070,18:07:56,18:07:56,8418,7,,,,4104.32,0
30479070,18:09:03,18:09:03,795,8,,,,4548.58,0
30479070,18:10:20,18:10:20,10750,9,,,,5012.94,0
30479070,18:11:10,18:11:10,1074,10,,,,5372.29,0
30479070,18:11:36,18:11:36,1075,11,,,,5630.99,0
30479070,18:13:05,18:13:05,1076,12,,,,6430.73,0
30479070,18:13:38,18:13:38,1077,13,,,,6735.18,0
30479070,18:14:44,18:14:44,1078,14,,,,7286.57,0
30479070,18:15:33,18:15:33,1079,15,,,,7656.2,0
30479070,18:16:08,18:16:08,1080,16,,,,7946.43,0
30479070,18:16:43,18:16:43,1081,17,,,,8242.27,0
30479070,18:17:20,18:17:20,1082,18,,,,8559.28,0
30479070,18:18:00,18:18:00,1083,19,,,,8948.7,
30479070,18:18:58,18:18:58,1084,20,,,,9175.08,0
30479070,18:20:15,18:20:15,7243,21,,,,9501.34,0
30479070,18:21:09,18:21:09,1086,22,,,,9778.22,0
30479070,18:22:00,18:22:00,1087,23,,,,9991.53,0
30479070,18:22:41,18:22:41,1088,24,,,,10199.15,0
30479070,18:23:12,18:23:12,1089,25,,,,10391.37,0
30479070,18:23:55,18:23:55,1090,26,,,,10598.75,0
30479070,18:24:41,18:24:41,1091,27,,,,10823.2,0
30479070,18:26:16,18:26:16,1092,28,,,,11272.33,0
30479070,18:28:03,18:28:03,1093,29,,,,11815.48,0
30479070,18:31:00,18:31:00,9642,30,,1,,12684.46,
30705110,17:02:00,17:02:00,9953,1,,,1,0,
30705110,17:03:15,17:03:15,725,2,,,,956.04,0
30705110,17:04:15,17:04:15,102,3,,,,1564.1,0
30705110,17:05:06,17:05:06,103,4,,,,2122.83,0
30705110,17:05:41,17:05:41,104,5,,,,2604.88,0
30705110,17:07:00,17:07:00,9490,6,,,,3632.53,
30705110,17:07:56,17:07:56,8418,7,,,,4104.32,0
30705110,17:09:03,17:09:03,795,8,,,,4548.58,0
30705110,17:10:20,17:10:20,10750,9,,,,5012.94,0
30705110,17:11:10,17:11:10,1074,10,,,,5372.29,0
30705110,17:11:36,17:11:36,1075,11,,,,5630.99,0
30705110,17:13:05,17:13:05,1076,12,,,,6430.73,0
30705110,17:13:38,17:13:38,1077,13,,,,6735.18,0
30705110,17:14:44,17:14:44,1078,14,,,,7286.57,0
30705110,17:15:33,17:15:33,1079,15,,,,7656.2,0
30705110,17:16:08,17:16:08,1080,16,,,,7946.43,0
30705110,17:16:43,17:16:43,1081,17,,,,8242.27,0
30705110,17:17:20,17:17:20,1082,18,,,,8559.28,0
30705110,17:18:00,17:18:00,1083,19,,,,8948.7,
30705110,17:18:58,17:18:58,1084,20,,,,9175.08,0
30705110,17:20:15,17:20:15,7243,21,,,,9501.34,0
30705110,17:21:09,17:21:09,1086,22,,,,9778.22,0
30705110,17:22:00,17:22:00,1087,23,,,,9991.53,0
30705110,17:22:41,17:22:41,1088,24,,,,10199.15,0
30705110,17:23:12,17:23:12,1089,25,,,,10391.37,0
30705110,17:23:55,17:23:55,1090,26,,,,10598.75,0
30705110,17:24:41,17:24:41,1091,27,,,,10823.2,0
30705110,17:26:16,17:26:16,1092,28,,,,11272.33,0
30705110,17:28:03,17:28:03,1093,29,,,,11815.48,0
30705110,17:31:00,17:31:00,9642,30,,1,,12684.46,
30786070,19:32:00,19:32:00,9953,1,,,1,0,
30786070,19:33:15,19:33:15,725,2,,,,956.04,0
30786070,19:34:15,19:34:15,102,3,,,,1564.1,0
30786070,19:35:06,19:35:06,103,4,,,,2122.83,0
30786070,19:35:41,19:35:41,104,5,,,,2604.88,0
30786070,19:37:00,19:37:00,9490,6,,,,3632.53,
30786070,19:37:56,19:37:56,8418,7,,,,4104.32,0
30786070,19:39:03,19:39:03,795,8,,,,4548.58,0
30786070,19:40:20,19:40:20,10750,9,,,,5012.94,0
30786070,19:41:10,19:41:10,1074,10,,,,5372.29,0
30786070,19:41:36,19:41:36,1075,11,,,,5630.99,0
30786070,19:43:05,19:43:05,1076,12,,,,6430.73,0
30786070,19:43:38,19:43:38,1077,13,,,,6735.18,0
30786070,19:44:44,19:44:44,1078,14,,,,7286.57,0
30786070,19:45:33,19:45:33,1079,15,,,,7656.2,0
30786070,19:46:08,19:46:08,1080,16,,,,7946.43,0
30786070,19:46:43,19:46:43,1081,17,,,,8242.27,0
30786070,19:47:20,19:47:20,1082,18,,,,8559.28,0
30786070,19:48:00,19:48:00,1083,19,,,,8948.7,
30786070,19:48:58,19:48:58,1084,20,,,,9175.08,0
30786070,19:50:15,19:50:15,7243,21,,,,9501.34,0
30786070,19:51:09,19:51:09,1086,22,,,,9778.22,0
30786070,19:52:00,19:52:00,1087,23,,,,9991.53,0
30786070,19:52:41,19:52:41,1088,24,,,,10199.15,0
30786070,19:53:12,19:53:12,1089,25,,,,10391.37,0
30786070,19:53:55,19:53:55,1090,26,,,,10598.75,0
30786070,19:54:41,19:54:41,1091,27,,,,10823.2,0
30786070,19:56:16,19:56:16,1092,28,,,,11272.33,0
30786070,19:58:03,19:58:03,1093,29,,,,11815.48,0
30786070,20:01:00,20:01:00,9642,30,,1,,12684.46,
31524100,12:01:00,12:01:00,9953,1,,,1,0,
31524100,12:02:47,12:02:47,725,2,,,,951.71,0
31524100,12:03:53,12:03:53,102,3,,,,1566.83,0
31524100,12:05:03,12:05:03,103,4,,,,2122.22,0
31524100,12:05:57,12:05:57,104,5,,,,2599.44,0
31524100,12:08:00,12:08:00,9490,6,,,,3632.14,
31524100,12:09:08,12:09:08,8418,7,,,,4099.69,0
31524100,12:10:16,12:10:16,795,8,,,,4540.78,0
31524100,12:11:57,12:11:57,10750,9,,,,5005.14,0
31524100,12:13:01,12:13:01,1074,10,,,,5364.54,0
31524100,12:13:35,12:13:35,1075,11,,,,5623.24,0
31524100,12:15:32,12:15:32,1076,12,,,,6422.98,0
31524100,12:16:16,12:16:16,1077,13,,,,6727.43,0
31524100,12:17:42,12:17:42,1078,14,,,,7278.82,0
31524100,12:18:47,12:18:47,1079,15,,,,7648.45,0
31524100,12:19:33,12:19:33,1080,16,,,,7938.68,0
31524100,12:20:19,12:20:19,1081,17,,,,8234.52,0
31524100,12:21:07,12:21:07,1082,18,,,,8551.53,0
31524100,12:22:00,12:22:00,1083,19,,,,8940.95,
31524100,12:23:12,12:23:12,1084,20,,,,9167.33,0
31524100,12:24:45,12:24:45,7243,21,,,,9493.59,0
31524100,12:25:51,12:25:51,1086,22,,,,9770.47,0
31524100,12:26:54,12:26:54,1087,23,,,,9983.78,0
31524100,12:27:44,12:27:44,1088,24,,,,10191.4,0
31524100,12:28:21,12:28:21,1089,25,,,,10383.62,0
31524100,12:29:15,12:29:15,1090,26,,,,10591,0
31524100,12:30:11,12:30:11,1091,27,,,,10815.45,0
31524100,12:32:04,12:32:04,1092,28,,,,11267.44,0
31524100,12:34:00,12:34:00,1093,29,,,,11790.34,
31524100,12:35:09,12:35:09,1094,30,,,,12096.09,0
31524100,12:38:00,12:38:00,9642,31,,1,,12704.05,
31726100,11:31:00,11:31:00,9953,1,,,1,0,
31726100,11:32:47,11:32:47,725,2,,,,951.71,0
31726100,11:33:53,11:33:53,102,3,,,,1566.83,0
31726100,11:35:03,11:35:03,103,4,,,,2122.22,0
31726100,11:35:57,11:35:57,104,5,,,,2599.44,0
31726100,11:38:00,11:38:00,9490,6,,,,3632.14,
31726100,11:39:08,11:39:08,8418,7,,,,4099.69,0
31726100,11:40:16,11:40:16,795,8,,,,4540.78,0
31726100,11:41:57,11:41:57,10750,9,,,,5005.14,0
31726100,11:43:01,11:43:01,1074,10,,,,5364.54,0
31726100,11:43:35,11:43:35,1075,11,,,,5623.24,0
31726100,11:45:32,11:45:32,1076,12,,,,6422.98,0
31726100,11:46:16,11:46:16,1077,13,,,,6727.43,0
31726100,11:47:42,11:47:42,1078,14,,,,7278.82,0
31726100,11:48:47,11:48:47,1079,15,,,,7648.45,0
31726100,11:49:33,11:49:33,1080,16,,,,7938.68,0
31726100,11:50:19,11:50:19,1081,17,,,,8234.52,0
31726100,11:51:07,11:51:07,1082,18,,,,8551.53,0
31726100,11:52:00,11:52:00,1083,19,,,,8940.95,
31726100,11:53:12,11:53:12,1084,20,,,,9167.33,0
31726100,11:54:45,11:54:45,7243,21,,,,9493.59,0
31726100,11:55:51,11:55:51,1086,22,,,,9770.47,0
31726100,11:56:54,11:56:54,1087,23,,,,9983.78,0
31726100,11:57:44,11:57:44,1088,24,,,,10191.4,0
31726100,11:58:21,11:58:21,1089,25,,,,10383.62,0
31726100,11:59:15,11:59:15,1090,26,,,,10591,0
31726100,12:00:11,12:00:11,1091,27,,,,10815.45,0
31726100,12:02:04,12:02:04,1092,28,,,,11267.44,0
31726100,12:04:00,12:04:00,1093,29,,,,11790.34,
31726100,12:05:09,12:05:09,1094,30,,,,12096.09,0
31726100,12:08:00,12:08:00,9642,31,,1,,12704.05,
33015070,18:32:00,18:32:00,9953,1,,,1,0,
33015070,18:33:15,18:33:15,725,2,,,,956.04,0
33015070,18:34:15,18:34:15,102,3,,,,1564.1,0
33015070,18:35:06,18:35:06,103,4,,,,2122.83,0
33015070,18:35:41,18:35:41,104,5,,,,2604.88,0
33015070,18:37:00,18:37:00,9490,6,,,,3632.53,
33015070,18:37:56,18:37:56,8418,7,,,,4104.32,0
33015070,18:39:03,18:39:03,795,8,,,,4548.58,0
33015070,18:40:20,18:40:20,10750,9,,,,5012.94,0
33015070,18:41:10,18:41:10,1074,10,,,,5372.29,0
33015070,18:41:36,18:41:36,1075,11,,,,5630.99,0
33015070,18:43:05,18:43:05,1076,12,,,,6430.73,0
33015070,18:43:38,18:43:38,1077,13,,,,6735.18,0
33015070,18:44:44,18:44:44,1078,14,,,,7286.57,0
33015070,18:45:33,18:45:33,1079,15,,,,7656.2,0
33015070,18:46:08,18:46:08,1080,16,,,,7946.43,0
33015070,18:46:43,18:46:43,1081,17,,,,8242.27,0
33015070,18:47:20,18:47:20,1082,18,,,,8559.28,0
33015070,18:48:00,18:48:00,1083,19,,,,8948.7,
33015070,18:48:58,18:48:58,1084,20,,,,9175.08,0
33015070,18:50:15,18:50:15,7243,21,,,,9501.34,0
33015070,18:51:09,18:51:09,1086,22,,,,9778.22,0
33015070,18:52:00,18:52:00,1087,23,,,,9991.53,0
33015070,18:52:41,18:52:41,1088,24,,,,10199.15,0
33015070,18:53:12,18:53:12,1089,25,,,,10391.37,0
33015070,18:53:55,18:53:55,1090,26,,,,10598.75,0
33015070,18:54:41,18:54:41,1091,27,,,,10823.2,0
33015070,18:56:16,18:56:16,1092,28,,,,11272.33,0
33015070,18:58:03,18:58:03,1093,29,,,,11815.48,0
33015070,19:01:00,19:01:00,9642,30,,1,,12684.46,
33129070,10:01:00,10:01:00,9953,1,,,1,0,
33129070,10:02:15,10:02:15,725,2,,,,956.04,0
33129070,10:03:15,10:03:15,102,3,,,,1564.1,0
33129070,10:04:06,10:04:06,103,4,,,,2122.83,0
33129070,10:04:41,10:04:41,104,5,,,,2604.88,0
33129070,10:06:00,10:06:00,9490,6,,,,3632.53,
33129070,10:06:56,10:06:56,8418,7,,,,4104.32,0
33129070,10:08:03,10:08:03,795,8,,,,4548.58,0
33129070,10:09:20,10:09:20,10750,9,,,,5012.94,0
33129070,10:10:10,10:10:10,1074,10,,,,5372.29,0
33129070,10:10:36,10:10:36,1075,11,,,,5630.99,0
33129070,10:12:05,10:12:05,1076,12,,,,6430.73,0
33129070,10:12:38,10:12:38,1077,13,,,,6735.18,0
33129070,10:13:44,10:13:44,1078,14,,,,7286.57,0
33129070,10:14:33,10:14:33,1079,15,,,,7656.2,0
33129070,10:15:08,10:15:08,1080,16,,,,7946.43,0
33129070,10:15:43,10:15:43,1081,17,,,,8242.27,0
33129070,10:16:20,10:16:20,1082,18,,,,8559.28,0
33129070,10:17:00,10:17:00,1083,19,,,,8948.7,
33129070,10:17:58,10:17:58,1084,20,,,,9175.08,0
33129070,10:19:15,10:19:15,7243,21,,,,9501.34,0
33129070,10:20:09,10:20:09,1086,22,,,,9778.22,0
33129070,10:21:00,10:21:00,1087,23,,,,9991.53,0
33129070,10:21:41,10:21:41,1088,24,,,,10199.15,0
33129070,10:22:12,10:22:12,1089,25,,,,10391.37,0
33129070,10:22:55,10:22:55,1090,26,,,,10598.75,0
33129070,10:23:41,10:23:41,1091,27,,,,10823.2,0
33129070,10:25:16,10:25:16,1092,28,,,,11272.33,0
33129070,10:27:03,10:27:03,1093,29,,,,11815.48,0
33129070,10:30:00,10:30:00,9642,30,,1,,12684.46,
33385020,12:01:00,12:01:00,9953,1,,,1,0,
33385020,12:02:47,12:02:47,725,2,,,,951.71,0
33385020,12:03:53,12:03:53,102,3,,,,1566.83,0
33385020,12:05:03,12:05:03,103,4,,,,2122.22,0
33385020,12:05:57,12:05:57,104,5,,,,2599.44,0
33385020,12:08:00,12:08:00,9490,6,,,,3632.14,
33385020,12:09:08,12:09:08,8418,7,,,,4099.69,0
33385020,12:10:16,12:10:16,795,8,,,,4540.78,0
33385020,12:11:57,12:11:57,10750,9,,,,5005.14,0
33385020,12:13:01,12:13:01,1074,10,,,,5364.54,0
33385020,12:13:35,12:13:35,1075,11,,,,5623.24,0
33385020,12:15:32,12:15:32,1076,12,,,,6422.98,0
33385020,12:16:16,12:16:16,1077,13,,,,6727.43,0
33385020,12:17:42,12:17:42,1078,14,,,,7278.82,0
33385020,12:18:47,12:18:47,1079,15,,,,7648.45,0
33385020,12:19:33,12:19:33,1080,16,,,,7938.68,0
33385020,12:20:19,12:20:19,1081,17,,,,8234.52,0
33385020,12:21:07,12:21:07,1082,18,,,,8551.53,0
33385020,12:22:00,12:22:00,1083,19,,,,8940.95,
33385020,12:23:12,12:23:12,1084,20,,,,9167.33,0
33385020,12:24:45,12:24:45,7243,21,,,,9493.59,0
33385020,12:25:51,12:25:51,1086,22,,,,9770.47,0
33385020,12:26:54,12:26:54,1087,23,,,,9983.78,0
33385020,12:27:44,12:27:44,1088,24,,,,10191.4,0
33385020,12:28:21,12:28:21,1089,25,,,,10383.62,0
33385020,12:29:15,12:29:15,1090,26,,,,10591,0
33385020,12:30:11,12:30:11,1091,27,,,,10815.45,0
33385020,12:32:04,12:32:04,1092,28,,,,11267.44,0
33385020,12:34:00,12:34:00,1093,29,,,,11790.34,
33385020,12:35:09,12:35:09,1094,30,,,,12096.09,0
33385020,12:38:00,12:38:00,9642,31,,1,,12704.05,
33385030,12:01:00,12:01:00,9953,1,,,1,0,
33385030,12:02:47,12:02:47,725,2,,,,951.71,0
33385030,12:03:53,12:03:53,102,3,,,,1566.83,0
33385030,12:05:03,12:05:03,103,4,,,,2122.22,0
33385030,12:05:57,12:05:57,104,5,,,,2599.44,0
33385030,12:08:00,12:08:00,9490,6,,,,3632.14,
33385030,12:09:08,12:09:08,8418,7,,,,4099.69,0
33385030,12:10:16,12:10:16,795,8,,,,4540.78,0
33385030,12:11:57,12:11:57,10750,9,,,,5005.14,0
33385030,12:13:01,12:13:01,1074,10,,,,5364.54,0
33385030,12:13:35,12:13:35,1075,11,,,,5623.24,0
33385030,12:15:32,12:15:32,1076,12,,,,6422.98,0
33385030,12:16:16,12:16:16,1077,13,,,,6727.43,0
33385030,12:17:42,12:17:42,1078,14,,,,7278.82,0
33385030,12:18:47,12:18:47,1079,15,,,,7648.45,0
33385030,12:19:33,12:19:33,1080,16,,,,7938.68,0
33385030,12:20:19,12:20:19,1081,17,,,,8234.52,0
33385030,12:21:07,12:21:07,1082,18,,,,8551.53,0
33385030,12:22:00,12:22:00,1083,19,,,,8940.95,
33385030,12:23:12,12:23:12,1084,20,,,,9167.33,0
33385030,12:24:45,12:24:45,7243,21,,,,9493.59,0
33385030,12:25:51,12:25:51,1086,22,,,,9770.47,0
33385030,12:26:54,12:26:54,1087,23,,,,9983.78,0
33385030,12:27:44,12:27:44,1088,24,,,,10191.4,0
33385030,12:28:21,12:28:21,1089,25,,,,10383.62,0
33385030,12:29:15,12:29:15,1090,26,,,,10591,0
33385030,12:30:11,12:30:11,1091,27,,,,10815.45,0
33385030,12:32:04,12:32:04,1092,28,,,,11267.44,0
33385030,12:34:00,12:34:00,1093,29,,,,11790.34,
33385030,12:35:09,12:35:09,1094,30,,,,12096.09,0
33385030,12:38:00,12:38:00,9642,31,,1,,12704.05,
33385040,12:01:00,12:01:00,9953,1,,,1,0,
33385040,12:02:47,12:02:47,725,2,,,,951.71,0
33385040,12:03:53,12:03:53,102,3,,,,1566.83,0
33385040,12:05:03,12:05:03,103,4,,,,2122.22,0
33385040,12:05:57,12:05:57,104,5,,,,2599.44,0
33385040,12:08:00,12:08:00,9490,6,,,,3632.14,
33385040,12:09:08,12:09:08,8418,7,,,,4099.69,0
33385040,12:10:16,12:10:16,795,8,,,,4540.78,0
33385040,12:11:57,12:11:57,10750,9,,,,5005.14,0
33385040,12:13:01,12:13:01,1074,10,,,,5364.54,0
33385040,12:13:35,12:13:35,1075,11,,,,5623.24,0
33385040,12:15:32,12:15:32,1076,12,,,,6422.98,0
33385040,12:16:16,12:16:16,1077,13,,,,6727.43,0
33385040,12:17:42,12:17:42,1078,14,,,,7278.82,0
33385040,12:18:47,12:18:47,1079,15,,,,7648.45,0
33385040,12:19:33,12:19:33,1080,16,,,,7938.68,0
33385040,12:20:19,12:20:19,1081,17,,,,8234.52,0
33385040,12:21:07,12:21:07,1082,18,,,,8551.53,0
33385040,12:22:00,12:22:00,1083,19,,,,8940.95,
33385040,12:23:12,12:23:12,1084,20,,,,9167.33,0
33385040,12:24:45,12:24:45,7243,21,,,,9493.59,0
33385040,12:25:51,12:25:51,1086,22,,,,9770.47,0
33385040,12:26:54,12:26:54,1087,23,,,,9983.78,0
33385040,12:27:44,12:27:44,1088,24,,,,10191.4,0
33385040,12:28:21,12:28:21,1089,25,,,,10383.62,0
33385040,12:29:15,12:29:15,1090,26,,,,10591,0
33385040,12:30:11,12:30:11,1091,27,,,,10815.45,0
33385040,12:32:04,12:32:04,1092,28,,,,11267.44,0
33385040,12:34:00,12:34:00,1093,29,,,,11790.34,
33385040,12:35:09,12:35:09,1094,30,,,,12096.09,0
33385040,12:38:00,12:38:00,9642,31,,1,,12704.05,
33385050,12:01:00,12:01:00,9953,1,,,1,0,
33385050,12:02:47,12:02:47,725,2,,,,951.71,0
33385050,12:03:53,12:03:53,102,3,,,,1566.83,0
33385050,12:05:03,12:05:03,103,4,,,,2122.22,0
33385050,12:05:57,12:05:57,104,5,,,,2599.44,0
33385050,12:08:00,12:08:00,9490,6,,,,3632.14,
33385050,12:09:08,12:09:08,8418,7,,,,4099.69,0
33385050,12:10:16,12:10:16,795,8,,,,4540.78,0
33385050,12:11:57,12:11:57,10750,9,,,,5005.14,0
33385050,12:13:01,12:13:01,1074,10,,,,5364.54,0
33385050,12:13:35,12:13:35,1075,11,,,,5623.24,0
33385050,12:15:32,12:15:32,1076,12,,,,6422.98,0
33385050,12:16:16,12:16:16,1077,13,,,,6727.43,0
33385050,12:17:42,12:17:42,1078,14,,,,7278.82,0
33385050,12:18:47,12:18:47,1079,15,,,,7648.45,0
33385050,12:19:33,12:19:33,1080,16,,,,7938.68,0
33385050,12:20:19,12:20:19,1081,17,,,,8234.52,0
33385050,12:21:07,12:21:07,1082,18,,,,8551.53,0
33385050,12:22:00,12:22:00,1083,19,,,,8940.95,
33385050,12:23:12,12:23:12,1084,20,,,,9167.33,0
33385050,12:24:45,12:24:45,7243,21,,,,9493.59,0
33385050,12:25:51,12:25:51,1086,22,,,,9770.47,0
33385050,12:26:54,12:26:54,1087,23,,,,9983.78,0
33385050,12:27:44,12:27:44,1088,24,,,,10191.4,0
33385050,12:28:21,12:28:21,1089,25,,,,10383.62,0
33385050,12:29:15,12:29:15,1090,26,,,,10591,0
33385050,12:30:11,12:30:11,1091,27,,,,10815.45,0
33385050,12:32:04,12:32:04,1092,28,,,,11267.44,0
33385050,12:34:00,12:34:00,1093,29,,,,11790.34,
33385050,12:35:09,12:35:09,1094,30,,,,12096.09,0
33385050,12:38:00,12:38:00,9642,31,,1,,12704.05,
33385060,12:01:00,12:01:00,9953,1,,,1,0,
33385060,12:02:47,12:02:47,725,2,,,,951.71,0
33385060,12:03:53,12:03:53,102,3,,,,1566.83,0
33385060,12:05:03,12:05:03,103,4,,,,2122.22,0
33385060,12:05:57,12:05:57,104,5,,,,2599.44,0
33385060,12:08:00,12:08:00,9490,6,,,,3632.14,
33385060,12:09:08,12:09:08,8418,7,,,,4099.69,0
33385060,12:10:16,12:10:16,795,8,,,,4540.78,0
33385060,12:11:57,12:11:57,10750,9,,,,5005.14,0
33385060,12:13:01,12:13:01,1074,10,,,,5364.54,0
33385060,12:13:35,12:13:35,1075,11,,,,5623.24,0
33385060,12:15:32,12:15:32,1076,12,,,,6422.98,0
33385060,12:16:16,12:16:16,1077,13,,,,6727.43,0
33385060,12:17:42,12:17:42,1078,14,,,,7278.82,0
33385060,12:18:47,12:18:47,1079,15,,,,7648.45,0
33385060,12:19:33,12:19:33,1080,16,,,,7938.68,0
33385060,12:20:19,12:20:19,1081,17,,,,8234.52,0
33385060,12:21:07,12:21:07,1082,18,,,,8551.53,0
33385060,12:22:00,12:22:00,1083,19,,,,8940.95,
33385060,12:23:12,12:23:12,1084,20,,,,9167.33,0
33385060,12:24:45,12:24:45,7243,21,,,,9493.59,0
33385060,12:25:51,12:25:51,1086,22,,,,9770.47,0
33385060,12:26:54,12:26:54,1087,23,,,,9983.78,0
33385060,12:27:44,12:27:44,1088,24,,,,10191.4,0
33385060,12:28:21,12:28:21,1089,25,,,,10383.62,0
33385060,12:29:15,12:29:15,1090,26,,,,10591,0
33385060,12:30:11,12:30:11,1091,27,,,,10815.45,0
33385060,12:32:04,12:32:04,1092,28,,,,11267.44,0
33385060,12:34:00,12:34:00,1093,29,,,,11790.34,
33385060,12:35:09,12:35:09,1094,30,,,,12096.09,0
33385060,12:38:00,12:38:00,9642,31,,1,,12704.05,
3351070,17:32:00,17:32:00,9953,1,,,1,0,
3351070,17:33:15,17:33:15,725,2,,,,956.04,0
3351070,17:34:15,17:34:15,102,3,,,,1564.1,0
3351070,17:35:06,17:35:06,103,4,,,,2122.83,0
3351070,17:35:41,17:35:41,104,5,,,,2604.88,0
3351070,17:37:00,17:37:00,9490,6,,,,3632.53,
3351070,17:37:56,17:37:56,8418,7,,,,4104.32,0
3351070,17:39:03,17:39:03,795,8,,,,4548.58,0
3351070,17:40:20,17:40:20,10750,9,,,,5012.94,0
3351070,17:41:10,17:41:10,1074,10,,,,5372.29,0
3351070,17:41:36,17:41:36,1075,11,,,,5630.99,0
3351070,17:43:05,17:43:05,1076,12,,,,6430.73,0
3351070,17:43:38,17:43:38,1077,13,,,,6735.18,0
3351070,17:44:44,17:44:44,1078,14,,,,7286.57,0
3351070,17:45:33,17:45:33,1079,15,,,,7656.2,0
3351070,17:46:08,17:46:08,1080,16,,,,7946.43,0
3351070,17:46:43,17:46:43,1081,17,,,,8242.27,0
3351070,17:47:20,17:47:20,1082,18,,,,8559.28,0
3351070,17:48:00,17:48:00,1083,19,,,,8948.7,
3351070,17:48:58,17:48:58,1084,20,,,,9175.08,0
3351070,17:50:15,17:50:15,7243,21,,,,9501.34,0
3351070,17:51:09,17:51:09,1086,22,,,,9778.22,0
3351070,17:52:00,17:52:00,1087,23,,,,9991.53,0
3351070,17:52:41,17:52:41,1088,24,,,,10199.15,0
3351070,17:53:12,17:53:12,1089,25,,,,10391.37,0
3351070,17:53:55,17:53:55,1090,26,,,,10598.75,0
3351070,17:54:41,17:54:41,1091,27,,,,10823.2,0
3351070,17:56:16,17:56:16,1092,28,,,,11272.33,0
3351070,17:58:03,17:58:03,1093,29,,,,11815.48,0
3351070,18:01:00,18:01:00,9642,30,,1,,12684.46,
34395020,10:31:00,10:31:00,9953,1,,,1,0,
34395020,10:32:47,10:32:47,725,2,,,,951.71,0
34395020,10:33:53,10:33:53,102,3,,,,1566.83,0
34395020,10:35:03,10:35:03,103,4,,,,2122.22,0
34395020,10:35:57,10:35:57,104,5,,,,2599.44,0
34395020,10:38:00,10:38:00,9490,6,,,,3632.14,
34395020,10:39:08,10:39:08,8418,7,,,,4099.69,0
34395020,10:40:16,10:40:16,795,8,,,,4540.78,0
34395020,10:41:57,10:41:57,10750,9,,,,5005.14,0
34395020,10:43:01,10:43:01,1074,10,,,,5364.54,0
34395020,10:43:35,10:43:35,1075,11,,,,5623.24,0
34395020,10:45:32,10:45:32,1076,12,,,,6422.98,0
34395020,10:46:16,10:46:16,1077,13,,,,6727.43,0
34395020,10:47:42,10:47:42,1078,14,,,,7278.82,0
34395020,10:48:47,10:48:47,1079,15,,,,7648.45,0
34395020,10:49:33,10:49:33,1080,16,,,,7938.68,0
34395020,10:50:19,10:50:19,1081,17,,,,8234.52,0
34395020,10:51:07,10:51:07,1082,18,,,,8551.53,0
34395020,10:52:00,10:52:00,1083,19,,,,8940.95,
34395020,10:53:12,10:53:12,1084,20,,,,9167.33,0
34395020,10:54:45,10:54:45,7243,21,,,,9493.59,0
34395020,10:55:51,10:55:51,1086,22,,,,9770.47,0
34395020,10:56:54,10:56:54,1087,23,,,,9983.78,0
34395020,10:57:44,10:57:44,1088,24,,,,10191.4,0
34395020,10:58:21,10:58:21,1089,25,,,,10383.62,0
34395020,10:59:15,10:59:15,1090,26,,,,10591,0
34395020,11:00:11,11:00:11,1091,27,,,,10815.45,0
34395020,11:02:04,11:02:04,1092,28,,,,11267.44,0
34395020,11:04:00,11:04:00,1093,29,,,,11790.34,
34395020,11:05:09,11:05:09,1094,30,,,,12096.09,0
34395020,11:08:00,11:08:00,9642,31,,1,,12704.05,
34395030,10:31:00,10:31:00,9953,1,,,1,0,
34395030,10:32:47,10:32:47,725,2,,,,951.71,0
34395030,10:33:53,10:33:53,102,3,,,,1566.83,0
34395030,10:35:03,10:35:03,103,4,,,,2122.22,0
34395030,10:35:57,10:35:57,104,5,,,,2599.44,0
34395030,10:38:00,10:38:00,9490,6,,,,3632.14,
34395030,10:39:08,10:39:08,8418,7,,,,4099.69,0
34395030,10:40:16,10:40:16,795,8,,,,4540.78,0
34395030,10:41:57,10:41:57,10750,9,,,,5005.14,0
34395030,10:43:01,10:43:01,1074,10,,,,5364.54,0
34395030,10:43:35,10:43:35,1075,11,,,,5623.24,0
34395030,10:45:32,10:45:32,1076,12,,,,6422.98,0
34395030,10:46:16,10:46:16,1077,13,,,,6727.43,0
34395030,10:47:42,10:47:42,1078,14,,,,7278.82,0
34395030,10:48:47,10:48:47,1079,15,,,,7648.45,0
34395030,10:49:33,10:49:33,1080,16,,,,7938.68,0
34395030,10:50:19,10:50:19,1081,17,,,,8234.52,0
34395030,10:51:07,10:51:07,1082,18,,,,8551.53,0
34395030,10:52:00,10:52:00,1083,19,,,,8940.95,
34395030,10:53:12,10:53:12,1084,20,,,,9167.33,0
34395030,10:54:45,10:54:45,7243,21,,,,9493.59,0
34395030,10:55:51,10:55:51,1086,22,,,,9770.47,0
34395030,10:56:54,10:56:54,1087,23,,,,9983.78,0
34395030,10:57:44,10:57:44,1088,24,,,,10191.4,0
34395030,10:58:21,10:58:21,1089,25,,,,10383.62,0
34395030,10:59:15,10:59:15,1090,26,,,,10591,0
34395030,11:00:11,11:00:11,1091,27,,,,10815.45,0
34395030,11:02:04,11:02:04,1092,28,,,,11267.44,0
34395030,11:04:00,11:04:00,1093,29,,,,11790.34,
34395030,11:05:09,11:05:09,1094,30,,,,12096.09,0
34395030,11:08:00,11:08:00,9642,31,,1,,12704.05,
34395040,10:31:00,10:31:00,9953,1,,,1,0,
34395040,10:32:47,10:32:47,725,2,,,,951.71,0
34395040,10:33:53,10:33:53,102,3,,,,1566.83,0
34395040,10:35:03,10:35:03,103,4,,,,2122.22,0
34395040,10:35:57,10:35:57,104,5,,,,2599.44,0
34395040,10:38:00,10:38:00,9490,6,,,,3632.14,
34395040,10:39:08,10:39:08,8418,7,,,,4099.69,0
34395040,10:40:16,10:40:16,795,8,,,,4540.78,0
34395040,10:41:57,10:41:57,10750,9,,,,5005.14,0
34395040,10:43:01,10:43:01,1074,10,,,,5364.54,0
34395040,10:43:35,10:43:35,1075,11,,,,5623.24,0
34395040,10:45:32,10:45:32,1076,12,,,,6422.98,0
34395040,10:46:16,10:46:16,1077,13,,,,6727.43,0
34395040,10:47:42,10:47:42,1078,14,,,,7278.82,0
34395040,10:48:47,10:48:47,1079,15,,,,7648.45,0
34395040,10:49:33,10:49:33,1080,16,,,,7938.68,0
34395040,10:50:19,10:50:19,1081,17,,,,8234.52,0
34395040,10:51:07,10:51:07,1082,18,,,,8551.53,0
34395040,10:52:00,10:52:00,1083,19,,,,8940.95,
34395040,10:53:12,10:53:12,1084,20,,,,9167.33,0
34395040,10:54:45,10:54:45,7243,21,,,,9493.59,0
34395040,10:55:51,10:55:51,1086,22,,,,9770.47,0
34395040,10:56:54,10:56:54,1087,23,,,,9983.78,0
34395040,10:57:44,10:57:44,1088,24,,,,10191.4,0
34395040,10:58:21,10:58:21,1089,25,,,,10383.62,0
34395040,10:59:15,10:59:15,1090,26,,,,10591,0
34395040,11:00:11,11:00:11,1091,27,,,,10815.45,0
34395040,11:02:04,11:02:04,1092,28,,,,11267.44,0
34395040,11:04:00,11:04:00,1093,29,,,,11790.34,
34395040,11:05:09,11:05:09,1094,30,,,,12096.09,0
34395040,11:08:00,11:08:00,9642,31,,1,,12704.05,
34395050,10:31:00,10:31:00,9953,1,,,1,0,
34395050,10:32:47,10:32:47,725,2,,,,951.71,0
34395050,10:33:53,10:33:53,102,3,,,,1566.83,0
34395050,10:35:03,10:35:03,103,4,,,,2122.22,0
34395050,10:35:57,10:35:57,104,5,,,,2599.44,0
34395050,10:38:00,10:38:00,9490,6,,,,3632.14,
34395050,10:39:08,10:39:08,8418,7,,,,4099.69,0
34395050,10:40:16,10:40:16,795,8,,,,4540.78,0
34395050,10:41:57,10:41:57,10750,9,,,,5005.14,0
34395050,10:43:01,10:43:01,1074,10,,,,5364.54,0
34395050,10:43:35,10:43:35,1075,11,,,,5623.24,0
34395050,10:45:32,10:45:32,1076,12,,,,6422.98,0
34395050,10:46:16,10:46:16,1077,13,,,,6727.43,0
34395050,10:47:42,10:47:42,1078,14,,,,7278.82,0
34395050,10:48:47,10:48:47,1079,15,,,,7648.45,0
34395050,10:49:33,10:49:33,1080,16,,,,7938.68,0
34395050,10:50:19,10:50:19,1081,17,,,,8234.52,0
34395050,10:51:07,10:51:07,1082,18,,,,8551.53,0
34395050,10:52:00,10:52:00,1083,19,,,,8940.95,
34395050,10:53:12,10:53:12,1084,20,,,,9167.33,0
34395050,10:54:45,10:54:45,7243,21,,,,9493.59,0
34395050,10:55:51,10:55:51,1086,22,,,,9770.47,0
34395050,10:56:54,10:56:54,1087,23,,,,9983.78,0
34395050,10:57:44,10:57:44,1088,24,,,,10191.4,0
34395050,10:58:21,10:58:21,1089,25,,,,10383.62,0
34395050,10:59:15,10:59:15,1090,26,,,,10591,0
34395050,11:00:11,11:00:11,1091,27,,,,10815.45,0
34395050,11:02:04,11:02:04,1092,28,,,,11267.44,0
34395050,11:04:00,11:04:00,1093,29,,,,11790.34,
34395050,11:05:09,11:05:09,1094,30,,,,12096.09,0
34395050,11:08:00,11:08:00,9642,31,,1,,12704.05,
34395060,10:31:00,10:31:00,9953,1,,,1,0,
34395060,10:32:47,10:32:47,725,2,,,,951.71,0
34395060,10:33:53,10:33:53,102,3,,,,1566.83,0
34395060,10:35:03,10:35:03,103,4,,,,2122.22,0
34395060,10:35:57,10:35:57,104,5,,,,2599.44,0
34395060,10:38:00,10:38:00,9490,6,,,,3632.14,
34395060,10:39:08,10:39:08,8418,7,,,,4099.69,0
34395060,10:40:16,10:40:16,795,8,,,,4540.78,0
34395060,10:41:57,10:41:57,10750,9,,,,5005.14,0
34395060,10:43:01,10:43:01,1074,10,,,,5364.54,0
34395060,10:43:35,10:43:35,1075,11,,,,5623.24,0
34395060,10:45:32,10:45:32,1076,12,,,,6422.98,0
34395060,10:46:16,10:46:16,1077,13,,,,6727.43,0
34395060,10:47:42,10:47:42,1078,14,,,,7278.82,0
34395060,10:48:47,10:48:47,1079,15,,,,7648.45,0
34395060,10:49:33,10:49:33,1080,16,,,,7938.68,0
34395060,10:50:19,10:50:19,1081,17,,,,8234.52,0
34395060,10:51:07,10:51:07,1082,18,,,,8551.53,0
34395060,10:52:00,10:52:00,1083,19,,,,8940.95,
34395060,10:53:12,10:53:12,1084,20,,,,9167.33,0
34395060,10:54:45,10:54:45,7243,21,,,,9493.59,0
34395060,10:55:51,10:55:51,1086,22,,,,9770.47,0
34395060,10:56:54,10:56:54,1087,23,,,,9983.78,0
34395060,10:57:44,10:57:44,1088,24,,,,10191.4,0
34395060,10:58:21,10:58:21,1089,25,,,,10383.62,0
34395060,10:59:15,10:59:15,1090,26,,,,10591,0
34395060,11:00:11,11:00:11,1091,27,,,,10815.45,0
34395060,11:02:04,11:02:04,1092,28,,,,11267.44,0
34395060,11:04:00,11:04:00,1093,29,,,,11790.34,
34395060,11:05:09,11:05:09,1094,30,,,,12096.09,0
34395060,11:08:00,11:08:00,9642,31,,1,,12704.05,
34652070,20:02:00,20:02:00,9953,1,,,1,0,
34652070,20:03:15,20:03:15,725,2,,,,956.04,0
34652070,20:04:15,20:04:15,102,3,,,,1564.1,0
34652070,20:05:06,20:05:06,103,4,,,,2122.83,0
34652070,20:05:41,20:05:41,104,5,,,,2604.88,0
34652070,20:07:00,20:07:00,9490,6,,,,3632.53,
34652070,20:07:56,20:07:56,8418,7,,,,4104.32,0
34652070,20:09:03,20:09:03,795,8,,,,4548.58,0
34652070,20:10:20,20:10:20,10750,9,,,,5012.94,0
34652070,20:11:10,20:11:10,1074,10,,,,5372.29,0
34652070,20:11:36,20:11:36,1075,11,,,,5630.99,0
34652070,20:13:05,20:13:05,1076,12,,,,6430.73,0
34652070,20:13:38,20:13:38,1077,13,,,,6735.18,0
34652070,20:14:44,20:14:44,1078,14,,,,7286.57,0
34652070,20:15:33,20:15:33,1079,15,,,,7656.2,0
34652070,20:16:08,20:16:08,1080,16,,,,7946.43,0
34652070,20:16:43,20:16:43,1081,17,,,,8242.27,0
34652070,20:17:20,20:17:20,1082,18,,,,8559.28,0
34652070,20:18:00,20:18:00,1083,19,,,,8948.7,
34652070,20:18:54,20:18:54,1084,20,,,,9175.08,0
34652070,20:20:05,20:20:05,7243,21,,,,9501.34,0
34652070,20:20:54,20:20:54,1086,22,,,,9778.22,0
34652070,20:21:41,20:21:41,1087,23,,,,9991.53,0
34652070,20:22:19,20:22:19,1088,24,,,,10199.15,0
34652070,20:22:48,20:22:48,1089,25,,,,10391.37,0
34652070,20:23:28,20:23:28,1090,26,,,,10598.75,0
34652070,20:24:10,20:24:10,1091,27,,,,10823.2,0
34652070,20:25:37,20:25:37,1092,28,,,,11272.33,0
34652070,20:27:17,20:27:17,1093,29,,,,11815.48,0
34652070,20:30:00,20:30:00,9642,30,,1,,12684.46,
35633110,20:02:00,20:02:00,9953,1,,,1,0,
35633110,20:03:15,20:03:15,725,2,,,,956.04,0
35633110,20:04:15,20:04:15,102,3,,,,1564.1,0
35633110,20:05:06,20:05:06,103,4,,,,2122.83,0
35633110,20:05:41,20:05:41,104,5,,,,2604.88,0
35633110,20:07:00,20:07:00,9490,6,,,,3632.53,
35633110,20:07:56,20:07:56,8418,7,,,,4104.32,0
35633110,20:09:03,20:09:03,795,8,,,,4548.58,0
35633110,20:10:20,20:10:20,10750,9,,,,5012.94,0
35633110,20:11:10,20:11:10,1074,10,,,,5372.29,0
35633110,20:11:36,20:11:36,1075,11,,,,5630.99,0
35633110,20:13:05,20:13:05,1076,12,,,,6430.73,0
35633110,20:13:38,20:13:38,1077,13,,,,6735.18,0
35633110,20:14:44,20:14:44,1078,14,,,,7286.57,0
35633110,20:15:33,20:15:33,1079,15,,,,7656.2,0
35633110,20:16:08,20:16:08,1080,16,,,,7946.43,0
35633110,20:16:43,20:16:43,1081,17,,,,8242.27,0
35633110,20:17:20,20:17:20,1082,18,,,,8559.28,0
35633110,20:18:00,20:18:00,1083,19,,,,8948.7,
35633110,20:18:54,20:18:54,1084,20,,,,9175.08,0
35633110,20:20:05,20:20:05,7243,21,,,,9501.34,0
35633110,20:20:54,20:20:54,1086,22,,,,9778.22,0
35633110,20:21:41,20:21:41,1087,23,,,,9991.53,0
35633110,20:22:19,20:22:19,1088,24,,,,10199.15,0
35633110,20:22:48,20:22:48,1089,25,,,,10391.37,0
35633110,20:23:28,20:23:28,1090,26,,,,10598.75,0
35633110,20:24:10,20:24:10,1091,27,,,,10823.2,0
35633110,20:25:37,20:25:37,1092,28,,,,11272.33,0
35633110,20:27:17,20:27:17,1093,29,,,,11815.48,0
35633110,20:30:00,20:30:00,9642,30,,1,,12684.46,
36289070,12:32:00,12:32:00,9953,1,,,1,0,
36289070,12:33:15,12:33:15,725,2,,,,956.04,0
36289070,12:34:15,12:34:15,102,3,,,,1564.1,0
36289070,12:35:06,12:35:06,103,4,,,,2122.83,0
36289070,12:35:41,12:35:41,104,5,,,,2604.88,0
36289070,12:37:00,12:37:00,9490,6,,,,3632.53,
36289070,12:37:56,12:37:56,8418,7,,,,4104.32,0
36289070,12:39:03,12:39:03,795,8,,,,4548.58,0
36289070,12:40:20,12:40:20,10750,9,,,,5012.94,0
36289070,12:41:10,12:41:10,1074,10,,,,5372.29,0
36289070,12:41:36,12:41:36,1075,11,,,,5630.99,0
36289070,12:43:05,12:43:05,1076,12,,,,6430.73,0
36289070,12:43:38,12:43:38,1077,13,,,,6735.18,0
36289070,12:44:44,12:44:44,1078,14,,,,7286.57,0
36289070,12:45:33,12:45:33,1079,15,,,,7656.2,0
36289070,12:46:08,12:46:08,1080,16,,,,7946.43,0
36289070,12:46:43,12:46:43,1081,17,,,,8242.27,0
36289070,12:47:20,12:47:20,1082,18,,,,8559.28,0
36289070,12:48:00,12:48:00,1083,19,,,,8948.7,
36289070,12:48:58,12:48:58,1084,20,,,,9175.08,0
36289070,12:50:15,12:50:15,7243,21,,,,9501.34,0
36289070,12:51:09,12:51:09,1086,22,,,,9778.22,0
36289070,12:52:00,12:52:00,1087,23,,,,9991.53,0
36289070,12:52:41,12:52:41,1088,24,,,,10199.15,0
36289070,12:53:12,12:53:12,1089,25,,,,10391.37,0
36289070,12:53:55,12:53:55,1090,26,,,,10598.75,0
36289070,12:54:41,12:54:41,1091,27,,,,10823.2,0
36289070,12:56:16,12:56:16,1092,28,,,,11272.33,0
36289070,12:58:03,12:58:03,1093,29,,,,11815.48,0
36289070,13:01:00,13:01:00,9642,30,,1,,12684.46,
36829020,13:31:00,13:31:00,9953,1,,,1,0,
36829020,13:33:02,13:33:02,725,2,,,,951.71,0
36829020,13:34:18,13:34:18,102,3,,,,1566.83,0
36829020,13:35:37,13:35:37,103,4,,,,2122.22,0
36829020,13:36:40,13:36:40,104,5,,,,2599.44,0
36829020,13:39:00,13:39:00,9490,6,,,,3632.14,
36829020,13:40:08,13:40:08,8418,7,,,,4099.69,0
36829020,13:41:16,13:41:16,795,8,,,,4540.78,0
36829020,13:42:57,13:42:57,10750,9,,,,5005.14,0
36829020,13:44:01,13:44:01,1074,10,,,,5364.54,0
36829020,13:44:35,13:44:35,1075,11,,,,5623.24,0
36829020,13:46:32,13:46:32,1076,12,,,,6422.98,0
36829020,13:47:16,13:47:16,1077,13,,,,6727.43,0
36829020,13:48:42,13:48:42,1078,14,,,,7278.82,0
36829020,13:49:47,13:49:47,1079,15,,,,7648.45,0
36829020,13:50:33,13:50:33,1080,16,,,,7938.68,0
36829020,13:51:19,13:51:19,1081,17,,,,8234.52,0
36829020,13:52:07,13:52:07,1082,18,,,,8551.53,0
36829020,13:53:00,13:53:00,1083,19,,,,8940.95,
36829020,13:54:12,13:54:12,1084,20,,,,9167.33,0
36829020,13:55:45,13:55:45,7243,21,,,,9493.59,0
36829020,13:56:51,13:56:51,1086,22,,,,9770.47,0
36829020,13:57:54,13:57:54,1087,23,,,,9983.78,0
36829020,13:58:44,13:58:44,1088,24,,,,10191.4,0
36829020,13:59:21,13:59:21,1089,25,,,,10383.62,0
36829020,14:00:15,14:00:15,1090,26,,,,10591,0
36829020,14:01:11,14:01:11,1091,27,,,,10815.45,0
36829020,14:03:04,14:03:04,1092,28,,,,11267.44,0
36829020,14:05:00,14:05:00,1093,29,,,,11790.34,
36829020,14:06:09,14:06:09,1094,30,,,,12096.09,0
36829020,14:09:00,14:09:00,9642,31,,1,,12704.05,
36829030,13:31:00,13:31:00,9953,1,,,1,0,
36829030,13:33:02,13:33:02,725,2,,,,951.71,0
36829030,13:34:18,13:34:18,102,3,,,,1566.83,0
36829030,13:35:37,13:35:37,103,4,,,,2122.22,0
36829030,13:36:40,13:36:40,104,5,,,,2599.44,0
36829030,13:39:00,13:39:00,9490,6,,,,3632.14,
36829030,13:40:08,13:40:08,8418,7,,,,4099.69,0
36829030,13:41:16,13:41:16,795,8,,,,4540.78,0
36829030,13:42:57,13:42:57,10750,9,,,,5005.14,0
36829030,13:44:01,13:44:01,1074,10,,,,5364.54,0
36829030,13:44:35,13:44:35,1075,11,,,,5623.24,0
36829030,13:46:32,13:46:32,1076,12,,,,6422.98,0
36829030,13:47:16,13:47:16,1077,13,,,,6727.43,0
36829030,13:48:42,13:48:42,1078,14,,,,7278.82,0
36829030,13:49:47,13:49:47,1079,15,,,,7648.45,0
36829030,13:50:33,13:50:33,1080,16,,,,7938.68,0
36829030,13:51:19,13:51:19,1081,17,,,,8234.52,0
36829030,13:52:07,13:52:07,1082,18,,,,8551.53,0
36829030,13:53:00,13:53:00,1083,19,,,,8940.95,
36829030,13:54:12,13:54:12,1084,20,,,,9167.33,0
36829030,13:55:45,13:55:45,7243,21,,,,9493.59,0
36829030,13:56:51,13:56:51,1086,22,,,,9770.47,0
36829030,13:57:54,13:57:54,1087,23,,,,9983.78,0
36829030,13:58:44,13:58:44,1088,24,,,,10191.4,0
36829030,13:59:21,13:59:21,1089,25,,,,10383.62,0
36829030,14:00:15,14:00:15,1090,26,,,,10591,0
36829030,14:01:11,14:01:11,1091,27,,,,10815.45,0
36829030,14:03:04,14:03:04,1092,28,,,,11267.44,0
36829030,14:05:00,14:05:00,1093,29,,,,11790.34,
36829030,14:06:09,14:06:09,1094,30,,,,12096.09,0
36829030,14:09:00,14:09:00,9642,31,,1,,12704.05,
36829040,13:31:00,13:31:00,9953,1,,,1,0,
36829040,13:33:02,13:33:02,725,2,,,,951.71,0
36829040,13:34:18,13:34:18,102,3,,,,1566.83,0
36829040,13:35:37,13:35:37,103,4,,,,2122.22,0
36829040,13:36:40,13:36:40,104,5,,,,2599.44,0
36829040,13:39:00,13:39:00,9490,6,,,,3632.14,
36829040,13:40:08,13:40:08,8418,7,,,,4099.69,0
36829040,13:41:16,13:41:16,795,8,,,,4540.78,0
36829040,13:42:57,13:42:57,10750,9,,,,5005.14,0
36829040,13:44:01,13:44:01,1074,10,,,,5364.54,0
36829040,13:44:35,13:44:35,1075,11,,,,5623.24,0
36829040,13:46:32,13:46:32,1076,12,,,,6422.98,0
36829040,13:47:16,13:47:16,1077,13,,,,6727.43,0
36829040,13:48:42,13:48:42,1078,14,,,,7278.82,0
36829040,13:49:47,13:49:47,1079,15,,,,7648.45,0
36829040,13:50:33,13:50:33,1080,16,,,,7938.68,0
36829040,13:51:19,13:51:19,1081,17,,,,8234.52,0
36829040,13:52:07,13:52:07,1082,18,,,,8551.53,0
36829040,13:53:00,13:53:00,1083,19,,,,8940.95,
36829040,13:54:12,13:54:12,1084,20,,,,9167.33,0
36829040,13:55:45,13:55:45,7243,21,,,,9493.59,0
36829040,13:56:51,13:56:51,1086,22,,,,9770.47,0
36829040,13:57:54,13:57:54,1087,23,,,,9983.78,0
36829040,13:58:44,13:58:44,1088,24,,,,10191.4,0
36829040,13:59:21,13:59:21,1089,25,,,,10383.62,0
36829040,14:00:15,14:00:15,1090,26,,,,10591,0
36829040,14:01:11,14:01:11,1091,27,,,,10815.45,0
36829040,14:03:04,14:03:04,1092,28,,,,11267.44,0
36829040,14:05:00,14:05:00,1093,29,,,,11790.34,
36829040,14:06:09,14:06:09,1094,30,,,,12096.09,0
36829040,14:09:00,14:09:00,9642,31,,1,,12704.05,
36829050,13:31:00,13:31:00,9953,1,,,1,0,
36829050,13:33:02,13:33:02,725,2,,,,951.71,0
36829050,13:34:18,13:34:18,102,3,,,,1566.83,0
36829050,13:35:37,13:35:37,103,4,,,,2122.22,0
36829050,13:36:40,13:36:40,104,5,,,,2599.44,0
36829050,13:39:00,13:39:00,9490,6,,,,3632.14,
36829050,13:40:08,13:40:08,8418,7,,,,4099.69,0
36829050,13:41:16,13:41:16,795,8,,,,4540.78,0
36829050,13:42:57,13:42:57,10750,9,,,,5005.14,0
36829050,13:44:01,13:44:01,1074,10,,,,5364.54,0
36829050,13:44:35,13:44:35,1075,11,,,,5623.24,0
36829050,13:46:32,13:46:32,1076,12,,,,6422.98,0
36829050,13:47:16,13:47:16,1077,13,,,,6727.43,0
36829050,13:48:42,13:48:42,1078,14,,,,7278.82,0
36829050,13:49:47,13:49:47,1079,15,,,,7648.45,0
36829050,13:50:33,13:50:33,1080,16,,,,7938.68,0
36829050,13:51:19,13:51:19,1081,17,,,,8234.52,0
36829050,13:52:07,13:52:07,1082,18,,,,8551.53,0
36829050,13:53:00,13:53:00,1083,19,,,,8940.95,
36829050,13:54:12,13:54:12,1084,20,,,,9167.33,0
36829050,13:55:45,13:55:45,7243,21,,,,9493.59,0
36829050,13:56:51,13:56:51,1086,22,,,,9770.47,0
36829050,13:57:54,13:57:54,1087,23,,,,9983.78,0
36829050,13:58:44,13:58:44,1088,24,,,,10191.4,0
36829050,13:59:21,13:59:21,1089,25,,,,10383.62,0
36829050,14:00:15,14:00:15,1090,26,,,,10591,0
36829050,14:01:11,14:01:11,1091,27,,,,10815.45,0
36829050,14:03:04,14:03:04,1092,28,,,,11267.44,0
36829050,14:05:00,14:05:00,1093,29,,,,11790.34,
36829050,14:06:09,14:06:09,1094,30,,,,12096.09,0
36829050,14:09:00,14:09:00,9642,31,,1,,12704.05,
36829060,13:31:00,13:31:00,9953,1,,,1,0,
36829060,13:33:02,13:33:02,725,2,,,,951.71,0
36829060,13:34:18,13:34:18,102,3,,,,1566.83,0
36829060,13:35:37,13:35:37,103,4,,,,2122.22,0
36829060,13:36:40,13:36:40,104,5,,,,2599.44,0
36829060,13:39:00,13:39:00,9490,6,,,,3632.14,
36829060,13:40:08,13:40:08,8418,7,,,,4099.69,0
36829060,13:41:16,13:41:16,795,8,,,,4540.78,0
36829060,13:42:57,13:42:57,10750,9,,,,5005.14,0
36829060,13:44:01,13:44:01,1074,10,,,,5364.54,0
36829060,13:44:35,13:44:35,1075,11,,,,5623.24,0
36829060,13:46:32,13:46:32,1076,12,,,,6422.98,0
36829060,13:47:16,13:47:16,1077,13,,,,6727.43,0
36829060,13:48:42,13:48:42,1078,14,,,,7278.82,0
36829060,13:49:47,13:49:47,1079,15,,,,7648.45,0
36829060,13:50:33,13:50:33,1080,16,,,,7938.68,0
36829060,13:51:19,13:51:19,1081,17,,,,8234.52,0
36829060,13:52:07,13:52:07,1082,18,,,,8551.53,0
36829060,13:53:00,13:53:00,1083,19,,,,8940.95,
36829060,13:54:12,13:54:12,1084,20,,,,9167.33,0
36829060,13:55:45,13:55:45,7243,21,,,,9493.59,0
36829060,13:56:51,13:56:51,1086,22,,,,9770.47,0
36829060,13:57:54,13:57:54,1087,23,,,,9983.78,0
36829060,13:58:44,13:58:44,1088,24,,,,10191.4,0
36829060,13:59:21,13:59:21,1089,25,,,,10383.62,0
36829060,14:00:15,14:00:15,1090,26,,,,10591,0
36829060,14:01:11,14:01:11,1091,27,,,,10815.45,0
36829060,14:03:04,14:03:04,1092,28,,,,11267.44,0
36829060,14:05:00,14:05:00,1093,29,,,,11790.34,
36829060,14:06:09,14:06:09,1094,30,,,,12096.09,0
36829060,14:09:00,14:09:00,9642,31,,1,,12704.05,
4304020,12:31:00,12:31:00,9953,1,,,1,0,
4304020,12:32:47,12:32:47,725,2,,,,951.71,0
4304020,12:33:53,12:33:53,102,3,,,,1566.83,0
4304020,12:35:03,12:35:03,103,4,,,,2122.22,0
4304020,12:35:57,12:35:57,104,5,,,,2599.44,0
4304020,12:38:00,12:38:00,9490,6,,,,3632.14,
4304020,12:39:08,12:39:08,8418,7,,,,4099.69,0
4304020,12:40:16,12:40:16,795,8,,,,4540.78,0
4304020,12:41:57,12:41:57,10750,9,,,,5005.14,0
4304020,12:43:01,12:43:01,1074,10,,,,5364.54,0
4304020,12:43:35,12:43:35,1075,11,,,,5623.24,0
4304020,12:45:32,12:45:32,1076,12,,,,6422.98,0
4304020,12:46:16,12:46:16,1077,13,,,,6727.43,0
4304020,12:47:42,12:47:42,1078,14,,,,7278.82,0
4304020,12:48:47,12:48:47,1079,15,,,,7648.45,0
4304020,12:49:33,12:49:33,1080,16,,,,7938.68,0
4304020,12:50:19,12:50:19,1081,17,,,,8234.52,0
4304020,12:51:07,12:51:07,1082,18,,,,8551.53,0
4304020,12:52:00,12:52:00,1083,19,,,,8940.95,
4304020,12:53:12,12:53:12,1084,20,,,,9167.33,0
4304020,12:54:45,12:54:45,7243,21,,,,9493.59,0
4304020,12:55:51,12:55:51,1086,22,,,,9770.47,0
4304020,12:56:54,12:56:54,1087,23,,,,9983.78,0
4304020,12:57:44,12:57:44,1088,24,,,,10191.4,0
4304020,12:58:21,12:58:21,1089,25,,,,10383.62,0
4304020,12:59:15,12:59:15,1090,26,,,,10591,0
4304020,13:00:11,13:00:11,1091,27,,,,10815.45,0
4304020,13:02:04,13:02:04,1092,28,,,,11267.44,0
4304020,13:04:00,13:04:00,1093,29,,,,11790.34,
4304020,13:05:09,13:05:09,1094,30,,,,12096.09,0
4304020,13:08:00,13:08:00,9642,31,,1,,12704.05,
4304030,12:31:00,12:31:00,9953,1,,,1,0,
4304030,12:32:47,12:32:47,725,2,,,,951.71,0
4304030,12:33:53,12:33:53,102,3,,,,1566.83,0
4304030,12:35:03,12:35:03,103,4,,,,2122.22,0
4304030,12:35:57,12:35:57,104,5,,,,2599.44,0
4304030,12:38:00,12:38:00,9490,6,,,,3632.14,
4304030,12:39:08,12:39:08,8418,7,,,,4099.69,0
4304030,12:40:16,12:40:16,795,8,,,,4540.78,0
4304030,12:41:57,12:41:57,10750,9,,,,5005.14,0
4304030,12:43:01,12:43:01,1074,10,,,,5364.54,0
4304030,12:43:35,12:43:35,1075,11,,,,5623.24,0
4304030,12:45:32,12:45:32,1076,12,,,,6422.98,0
4304030,12:46:16,12:46:16,1077,13,,,,6727.43,0
4304030,12:47:42,12:47:42,1078,14,,,,7278.82,0
4304030,12:48:47,12:48:47,1079,15,,,,7648.45,0
4304030,12:49:33,12:49:33,1080,16,,,,7938.68,0
4304030,12:50:19,12:50:19,1081,17,,,,8234.52,0
4304030,12:51:07,12:51:07,1082,18,,,,8551.53,0
4304030,12:52:00,12:52:00,1083,19,,,,8940.95,
4304030,12:53:12,12:53:12,1084,20,,,,9167.33,0
4304030,12:54:45,12:54:45,7243,21,,,,9493.59,0
4304030,12:55:51,12:55:51,1086,22,,,,9770.47,0
4304030,12:56:54,12:56:54,1087,23,,,,9983.78,0
4304030,12:57:44,12:57:44,1088,24,,,,10191.4,0
4304030,12:58:21,12:58:21,1089,25,,,,10383.62,0
4304030,12:59:15,12:59:15,1090,26,,,,10591,0
4304030,13:00:11,13:00:11,1091,27,,,,10815.45,0
4304030,13:02:04,13:02:04,1092,28,,,,11267.44,0
4304030,13:04:00,13:04:00,1093,29,,,,11790.34,
4304030,13:05:09,13:05:09,1094,30,,,,12096.09,0
4304030,13:08:00,13:08:00,9642,31,,1,,12704.05,
4304040,12:31:00,12:31:00,9953,1,,,1,0,
4304040,12:32:47,12:32:47,725,2,,,,951.71,0
4304040,12:33:53,12:33:53,102,3,,,,1566.83,0
4304040,12:35:03,12:35:03,103,4,,,,2122.22,0
4304040,12:35:57,12:35:57,104,5,,,,2599.44,0
4304040,12:38:00,12:38:00,9490,6,,,,3632.14,
4304040,12:39:08,12:39:08,8418,7,,,,4099.69,0
4304040,12:40:16,12:40:16,795,8,,,,4540.78,0
4304040,12:41:57,12:41:57,10750,9,,,,5005.14,0
4304040,12:43:01,12:43:01,1074,10,,,,5364.54,0
4304040,12:43:35,12:43:35,1075,11,,,,5623.24,0
4304040,12:45:32,12:45:32,1076,12,,,,6422.98,0
4304040,12:46:16,12:46:16,1077,13,,,,6727.43,0
4304040,12:47:42,12:47:42,1078,14,,,,7278.82,0
4304040,12:48:47,12:48:47,1079,15,,,,7648.45,0
4304040,12:49:33,12:49:33,1080,16,,,,7938.68,0
4304040,12:50:19,12:50:19,1081,17,,,,8234.52,0
4304040,12:51:07,12:51:07,1082,18,,,,8551.53,0
4304040,12:52:00,12:52:00,1083,19,,,,8940.95,
4304040,12:53:12,12:53:12,1084,20,,,,9167.33,0
4304040,12:54:45,12:54:45,7243,21,,,,9493.59,0
4304040,12:55:51,12:55:51,1086,22,,,,9770.47,0
4304040,12:56:54,12:56:54,1087,23,,,,9983.78,0
4304040,12:57:44,12:57:44,1088,24,,,,10191.4,0
4304040,12:58:21,12:58:21,1089,25,,,,10383.62,0
4304040,12:59:15,12:59:15,1090,26,,,,10591,0
4304040,13:00:11,13:00:11,1091,27,,,,10815.45,0
4304040,13:02:04,13:02:04,1092,28,,,,11267.44,0
4304040,13:04:00,13:04:00,1093,29,,,,11790.34,
4304040,13:05:09,13:05:09,1094,30,,,,12096.09,0
4304040,13:08:00,13:08:00,9642,31,,1,,12704.05,
4304050,12:31:00,12:31:00,9953,1,,,1,0,
4304050,12:32:47,12:32:47,725,2,,,,951.71,0
4304050,12:33:53,12:33:53,102,3,,,,1566.83,0
4304050,12:35:03,12:35:03,103,4,,,,2122.22,0
4304050,12:35:57,12:35:57,104,5,,,,2599.44,0
4304050,12:38:00,12:38:00,9490,6,,,,3632.14,
4304050,12:39:08,12:39:08,8418,7,,,,4099.69,0
4304050,12:40:16,12:40:16,795,8,,,,4540.78,0
4304050,12:41:57,12:41:57,10750,9,,,,5005.14,0
4304050,12:43:01,12:43:01,1074,10,,,,5364.54,0
4304050,12:43:35,12:43:35,1075,11,,,,5623.24,0
4304050,12:45:32,12:45:32,1076,12,,,,6422.98,0
4304050,12:46:16,12:46:16,1077,13,,,,6727.43,0
4304050,12:47:42,12:47:42,1078,14,,,,7278.82,0
4304050,12:48:47,12:48:47,1079,15,,,,7648.45,0
4304050,12:49:33,12:49:33,1080,16,,,,7938.68,0
4304050,12:50:19,12:50:19,1081,17,,,,8234.52,0
4304050,12:51:07,12:51:07,1082,18,,,,8551.53,0
4304050,12:52:00,12:52:00,1083,19,,,,8940.95,
4304050,12:53:12,12:53:12,1084,20,,,,9167.33,0
4304050,12:54:45,12:54:45,7243,21,,,,9493.59,0
4304050,12:55:51,12:55:51,1086,22,,,,9770.47,0
4304050,12:56:54,12:56:54,1087,23,,,,9983.78,0
4304050,12:57:44,12:57:44,1088,24,,,,10191.4,0
4304050,12:58:21,12:58:21,1089,25,,,,10383.62,0
4304050,12:59:15,12:59:15,1090,26,,,,10591,0
4304050,13:00:11,13:00:11,1091,27,,,,10815.45,0
4304050,13:02:04,13:02:04,1092,28,,,,11267.44,0
4304050,13:04:00,13:04:00,1093,29,,,,11790.34,
4304050,13:05:09,13:05:09,1094,30,,,,12096.09,0
4304050,13:08:00,13:08:00,9642,31,,1,,12704.05,
4304060,12:31:00,12:31:00,9953,1,,,1,0,
4304060,12:32:47,12:32:47,725,2,,,,951.71,0
4304060,12:33:53,12:33:53,102,3,,,,1566.83,0
4304060,12:35:03,12:35:03,103,4,,,,2122.22,0
4304060,12:35:57,12:35:57,104,5,,,,2599.44,0
4304060,12:38:00,12:38:00,9490,6,,,,3632.14,
4304060,12:39:08,12:39:08,8418,7,,,,4099.69,0
4304060,12:40:16,12:40:16,795,8,,,,4540.78,0
4304060,12:41:57,12:41:57,10750,9,,,,5005.14,0
4304060,12:43:01,12:43:01,1074,10,,,,5364.54,0
4304060,12:43:35,12:43:35,1075,11,,,,5623.24,0
4304060,12:45:32,12:45:32,1076,12,,,,6422.98,0
4304060,12:46:16,12:46:16,1077,13,,,,6727.43,0
4304060,12:47:42,12:47:42,1078,14,,,,7278.82,0
4304060,12:48:47,12:48:47,1079,15,,,,7648.45,0
4304060,12:49:33,12:49:33,1080,16,,,,7938.68,0
4304060,12:50:19,12:50:19,1081,17,,,,8234.52,0
4304060,12:51:07,12:51:07,1082,18,,,,8551.53,0
4304060,12:52:00,12:52:00,1083,19,,,,8940.95,
4304060,12:53:12,12:53:12,1084,20,,,,9167.33,0
4304060,12:54:45,12:54:45,7243,21,,,,9493.59,0
4304060,12:55:51,12:55:51,1086,22,,,,9770.47,0
4304060,12:56:54,12:56:54,1087,23,,,,9983.78,0
4304060,12:57:44,12:57:44,1088,24,,,,10191.4,0
4304060,12:58:21,12:58:21,1089,25,,,,10383.62,0
4304060,12:59:15,12:59:15,1090,26,,,,10591,0
4304060,13:00:11,13:00:11,1091,27,,,,10815.45,0
4304060,13:02:04,13:02:04,1092,28,,,,11267.44,0
4304060,13:04:00,13:04:00,1093,29,,,,11790.34,
4304060,13:05:09,13:05:09,1094,30,,,,12096.09,0
4304060,13:08:00,13:08:00,9642,31,,1,,12704.05,
4459110,13:02:00,13:02:00,9953,1,,,1,0,
4459110,13:03:15,13:03:15,725,2,,,,956.04,0
4459110,13:04:15,13:04:15,102,3,,,,1564.1,0
4459110,13:05:06,13:05:06,103,4,,,,2122.83,0
4459110,13:05:41,13:05:41,104,5,,,,2604.88,0
4459110,13:07:00,13:07:00,9490,6,,,,3632.53,
4459110,13:07:56,13:07:56,8418,7,,,,4104.32,0
4459110,13:09:03,13:09:03,795,8,,,,4548.58,0
4459110,13:10:20,13:10:20,10750,9,,,,5012.94,0
4459110,13:11:10,13:11:10,1074,10,,,,5372.29,0
4459110,13:11:36,13:11:36,1075,11,,,,5630.99,0
4459110,13:13:05,13:13:05,1076,12,,,,6430.73,0
4459110,13:13:38,13:13:38,1077,13,,,,6735.18,0
4459110,13:14:44,13:14:44,1078,14,,,,7286.57,0
4459110,13:15:33,13:15:33,1079,15,,,,7656.2,0
4459110,13:16:08,13:16:08,1080,16,,,,7946.43,0
4459110,13:16:43,13:16:43,1081,17,,,,8242.27,0
4459110,13:17:20,13:17:20,1082,18,,,,8559.28,0
4459110,13:18:00,13:18:00,1083,19,,,,8948.7,
4459110,13:18:58,13:18:58,1084,20,,,,9175.08,0
4459110,13:20:15,13:20:15,7243,21,,,,9501.34,0
4459110,13:21:09,13:21:09,1086,22,,,,9778.22,0
4459110,13:22:00,13:22:00,1087,23,,,,9991.53,0
4459110,13:22:41,13:22:41,1088,24,,,,10199.15,0
4459110,13:23:12,13:23:12,1089,25,,,,10391.37,0
4459110,13:23:55,13:23:55,1090,26,,,,10598.75,0
4459110,13:24:41,13:24:41,1091,27,,,,10823.2,0
4459110,13:26:16,13:26:16,1092,28,,,,11272.33,0
4459110,13:28:03,13:28:03,1093,29,,,,11815.48,0
4459110,13:31:00,13:31:00,9642,30,,1,,12684.46,
4744020,10:01:00,10:01:00,9953,1,,,1,0,
4744020,10:02:47,10:02:47,725,2,,,,951.71,0
4744020,10:03:53,10:03:53,102,3,,,,1566.83,0
4744020,10:05:03,10:05:03,103,4,,,,2122.22,0
4744020,10:05:57,10:05:57,104,5,,,,2599.44,0
4744020,10:08:00,10:08:00,9490,6,,,,3632.14,
4744020,10:09:08,10:09:08,8418,7,,,,4099.69,0
4744020,10:10:16,10:10:16,795,8,,,,4540.78,0
4744020,10:11:57,10:11:57,10750,9,,,,5005.14,0
4744020,10:13:01,10:13:01,1074,10,,,,5364.54,0
4744020,10:13:35,10:13:35,1075,11,,,,5623.24,0
4744020,10:15:32,10:15:32,1076,12,,,,6422.98,0
4744020,10:16:16,10:16:16,1077,13,,,,6727.43,0
4744020,10:17:42,10:17:42,1078,14,,,,7278.82,0
4744020,10:18:47,10:18:47,1079,15,,,,7648.45,0
4744020,10:19:33,10:19:33,1080,16,,,,7938.68,0
4744020,10:20:19,10:20:19,1081,17,,,,8234.52,0
4744020,10:21:07,10:21:07,1082,18,,,,8551.53,0
4744020,10:22:00,10:22:00,1083,19,,,,8940.95,
4744020,10:23:12,10:23:12,1084,20,,,,9167.33,0
4744020,10:24:45,10:24:45,7243,21,,,,9493.59,0
4744020,10:25:51,10:25:51,1086,22,,,,9770.47,0
4744020,10:26:54,10:26:54,1087,23,,,,9983.78,0
4744020,10:27:44,10:27:44,1088,24,,,,10191.4,0
4744020,10:28:21,10:28:21,1089,25,,,,10383.62,0
4744020,10:29:15,10:29:15,1090,26,,,,10591,0
4744020,10:30:11,10:30:11,1091,27,,,,10815.45,0
4744020,10:32:04,10:32:04,1092,28,,,,11267.44,0
4744020,10:34:00,10:34:00,1093,29,,,,11790.34,
4744020,10:34:52,10:34:52,1094,30,,,,12096.09,0
4744020,10:37:00,10:37:00,9642,31,,1,,12704.05,
4744030,10:01:00,10:01:00,9953,1,,,1,0,
4744030,10:02:47,10:02:47,725,2,,,,951.71,0
4744030,10:03:53,10:03:53,102,3,,,,1566.83,0
4744030,10:05:03,10:05:03,103,4,,,,2122.22,0
4744030,10:05:57,10:05:57,104,5,,,,2599.44,0
4744030,10:08:00,10:08:00,9490,6,,,,3632.14,
4744030,10:09:08,10:09:08,8418,7,,,,4099.69,0
4744030,10:10:16,10:10:16,795,8,,,,4540.78,0
4744030,10:11:57,10:11:57,10750,9,,,,5005.14,0
4744030,10:13:01,10:13:01,1074,10,,,,5364.54,0
4744030,10:13:35,10:13:35,1075,11,,,,5623.24,0
4744030,10:15:32,10:15:32,1076,12,,,,6422.98,0
4744030,10:16:16,10:16:16,1077,13,,,,6727.43,0
4744030,10:17:42,10:17:42,1078,14,,,,7278.82,0
4744030,10:18:47,10:18:47,1079,15,,,,7648.45,0
4744030,10:19:33,10:19:33,1080,16,,,,7938.68,0
4744030,10:20:19,10:20:19,1081,17,,,,8234.52,0
4744030,10:21:07,10:21:07,1082,18,,,,8551.53,0
4744030,10:22:00,10:22:00,1083,19,,,,8940.95,
4744030,10:23:12,10:23:12,1084,20,,,,9167.33,0
4744030,10:24:45,10:24:45,7243,21,,,,9493.59,0
4744030,10:25:51,10:25:51,1086,22,,,,9770.47,0
4744030,10:26:54,10:26:54,1087,23,,,,9983.78,0
4744030,10:27:44,10:27:44,1088,24,,,,10191.4,0
4744030,10:28:21,10:28:21,1089,25,,,,10383.62,0
4744030,10:29:15,10:29:15,1090,26,,,,10591,0
4744030,10:30:11,10:30:11,1091,27,,,,10815.45,0
4744030,10:32:04,10:32:04,1092,28,,,,11267.44,0
4744030,10:34:00,10:34:00,1093,29,,,,11790.34,
4744030,10:34:52,10:34:52,1094,30,,,,12096.09,0
4744030,10:37:00,10:37:00,9642,31,,1,,12704.05,
4744040,10:01:00,10:01:00,9953,1,,,1,0,
4744040,10:02:47,10:02:47,725,2,,,,951.71,0
4744040,10:03:53,10:03:53,102,3,,,,1566.83,0
4744040,10:05:03,10:05:03,103,4,,,,2122.22,0
4744040,10:05:57,10:05:57,104,5,,,,2599.44,0
4744040,10:08:00,10:08:00,9490,6,,,,3632.14,
4744040,10:09:08,10:09:08,8418,7,,,,4099.69,0
4744040,10:10:16,10:10:16,795,8,,,,4540.78,0
4744040,10:11:57,10:11:57,10750,9,,,,5005.14,0
4744040,10:13:01,10:13:01,1074,10,,,,5364.54,0
4744040,10:13:35,10:13:35,1075,11,,,,5623.24,0
4744040,10:15:32,10:15:32,1076,12,,,,6422.98,0
4744040,10:16:16,10:16:16,1077,13,,,,6727.43,0
4744040,10:17:42,10:17:42,1078,14,,,,7278.82,0
4744040,10:18:47,10:18:47,1079,15,,,,7648.45,0
4744040,10:19:33,10:19:33,1080,16,,,,7938.68,0
4744040,10:20:19,10:20:19,1081,17,,,,8234.52,0
4744040,10:21:07,10:21:07,1082,18,,,,8551.53,0
4744040,10:22:00,10:22:00,1083,19,,,,8940.95,
4744040,10:23:12,10:23:12,1084,20,,,,9167.33,0
4744040,10:24:45,10:24:45,7243,21,,,,9493.59,0
4744040,10:25:51,10:25:51,1086,22,,,,9770.47,0
4744040,10:26:54,10:26:54,1087,23,,,,9983.78,0
4744040,10:27:44,10:27:44,1088,24,,,,10191.4,0
4744040,10:28:21,10:28:21,1089,25,,,,10383.62,0
4744040,10:29:15,10:29:15,1090,26,,,,10591,0
4744040,10:30:11,10:30:11,1091,27,,,,10815.45,0
4744040,10:32:04,10:32:04,1092,28,,,,11267.44,0
4744040,10:34:00,10:34:00,1093,29,,,,11790.34,
4744040,10:34:52,10:34:52,1094,30,,,,12096.09,0
4744040,10:37:00,10:37:00,9642,31,,1,,12704.05,
4744050,10:01:00,10:01:00,9953,1,,,1,0,
4744050,10:02:47,10:02:47,725,2,,,,951.71,0
4744050,10:03:53,10:03:53,102,3,,,,1566.83,0
4744050,10:05:03,10:05:03,103,4,,,,2122.22,0
4744050,10:05:57,10:05:57,104,5,,,,2599.44,0
4744050,10:08:00,10:08:00,9490,6,,,,3632.14,
4744050,10:09:08,10:09:08,8418,7,,,,4099.69,0
4744050,10:10:16,10:10:16,795,8,,,,4540.78,0
4744050,10:11:57,10:11:57,10750,9,,,,5005.14,0
4744050,10:13:01,10:13:01,1074,10,,,,5364.54,0
4744050,10:13:35,10:13:35,1075,11,,,,5623.24,0
4744050,10:15:32,10:15:32,1076,12,,,,6422.98,0
4744050,10:16:16,10:16:16,1077,13,,,,6727.43,0
4744050,10:17:42,10:17:42,1078,14,,,,7278.82,0
4744050,10:18:47,10:18:47,1079,15,,,,7648.45,0
4744050,10:19:33,10:19:33,1080,16,,,,7938.68,0
4744050,10:20:19,10:20:19,1081,17,,,,8234.52,0
4744050,10:21:07,10:21:07,1082,18,,,,8551.53,0
4744050,10:22:00,10:22:00,1083,19,,,,8940.95,
4744050,10:23:12,10:23:12,1084,20,,,,9167.33,0
4744050,10:24:45,10:24:45,7243,21,,,,9493.59,0
4744050,10:25:51,10:25:51,1086,22,,,,9770.47,0
4744050,10:26:54,10:26:54,1087,23,,,,9983.78,0
4744050,10:27:44,10:27:44,1088,24,,,,10191.4,0
4744050,10:28:21,10:28:21,1089,25,,,,10383.62,0
4744050,10:29:15,10:29:15,1090,26,,,,10591,0
4744050,10:30:11,10:30:11,1091,27,,,,10815.45,0
4744050,10:32:04,10:32:04,1092,28,,,,11267.44,0
4744050,10:34:00,10:34:00,1093,29,,,,11790.34,
4744050,10:34:52,10:34:52,1094,30,,,,12096.09,0
4744050,10:37:00,10:37:00,9642,31,,1,,12704.05,
4744060,10:01:00,10:01:00,9953,1,,,1,0,
4744060,10:02:47,10:02:47,725,2,,,,951.71,0
4744060,10:03:53,10:03:53,102,3,,,,1566.83,0
4744060,10:05:03,10:05:03,103,4,,,,2122.22,0
4744060,10:05:57,10:05:57,104,5,,,,2599.44,0
4744060,10:08:00,10:08:00,9490,6,,,,3632.14,
4744060,10:09:08,10:09:08,8418,7,,,,4099.69,0
4744060,10:10:16,10:10:16,795,8,,,,4540.78,0
4744060,10:11:57,10:11:57,10750,9,,,,5005.14,0
4744060,10:13:01,10:13:01,1074,10,,,,5364.54,0
4744060,10:13:35,10:13:35,1075,11,,,,5623.24,0
4744060,10:15:32,10:15:32,1076,12,,,,6422.98,0
4744060,10:16:16,10:16:16,1077,13,,,,6727.43,0
4744060,10:17:42,10:17:42,1078,14,,,,7278.82,0
4744060,10:18:47,10:18:47,1079,15,,,,7648.45,0
4744060,10:19:33,10:19:33,1080,16,,,,7938.68,0
4744060,10:20:19,10:20:19,1081,17,,,,8234.52,0
4744060,10:21:07,10:21:07,1082,18,,,,8551.53,0
4744060,10:22:00,10:22:00,1083,19,,,,8940.95,
4744060,10:23:12,10:23:12,1084,20,,,,9167.33,0
4744060,10:24:45,10:24:45,7243,21,,,,9493.59,0
4744060,10:25:51,10:25:51,1086,22,,,,9770.47,0
4744060,10:26:54,10:26:54,1087,23,,,,9983.78,0
4744060,10:27:44,10:27:44,1088,24,,,,10191.4,0
4744060,10:28:21,10:28:21,1089,25,,,,10383.62,0
4744060,10:29:15,10:29:15,1090,26,,,,10591,0
4744060,10:30:11,10:30:11,1091,27,,,,10815.45,0
4744060,10:32:04,10:32:04,1092,28,,,,11267.44,0
4744060,10:34:00,10:34:00,1093,29,,,,11790.34,
4744060,10:34:52,10:34:52,1094,30,,,,12096.09,0
4744060,10:37:00,10:37:00,9642,31,,1,,12704.05,
4963110,09:01:00,09:01:00,9953,1,,,1,0,
4963110,09:02:15,09:02:15,725,2,,,,956.04,0
4963110,09:03:15,09:03:15,102,3,,,,1564.1,0
4963110,09:04:06,09:04:06,103,4,,,,2122.83,0
4963110,09:04:41,09:04:41,104,5,,,,2604.88,0
4963110,09:06:00,09:06:00,9490,6,,,,3632.53,
4963110,09:06:51,09:06:51,8418,7,,,,4104.32,0
4963110,09:07:52,09:07:52,795,8,,,,4548.58,0
4963110,09:09:01,09:09:01,10750,9,,,,5012.94,0
4963110,09:09:47,09:09:47,1074,10,,,,5372.29,0
4963110,09:10:11,09:10:11,1075,11,,,,5630.99,0
4963110,09:11:31,09:11:31,1076,12,,,,6430.73,0
4963110,09:12:02,09:12:02,1077,13,,,,6735.18,0
4963110,09:13:02,09:13:02,1078,14,,,,7286.57,0
4963110,09:13:46,09:13:46,1079,15,,,,7656.2,0
4963110,09:14:18,09:14:18,1080,16,,,,7946.43,0
4963110,09:14:50,09:14:50,1081,17,,,,8242.27,0
4963110,09:15:23,09:15:23,1082,18,,,,8559.28,0
4963110,09:16:00,09:16:00,1083,19,,,,8948.7,
4963110,09:16:54,09:16:54,1084,20,,,,9175.08,0
4963110,09:18:05,09:18:05,7243,21,,,,9501.34,0
4963110,09:18:54,09:18:54,1086,22,,,,9778.22,0
4963110,09:19:41,09:19:41,1087,23,,,,9991.53,0
4963110,09:20:19,09:20:19,1088,24,,,,10199.15,0
4963110,09:20:48,09:20:48,1089,25,,,,10391.37,0
4963110,09:21:28,09:21:28,1090,26,,,,10598.75,0
4963110,09:22:10,09:22:10,1091,27,,,,10823.2,0
4963110,09:23:37,09:23:37,1092,28,,,,11272.33,0
4963110,09:25:17,09:25:17,1093,29,,,,11815.48,0
4963110,09:28:00,09:28:00,9642,30,,1,,12684.46,
5022100,09:01:00,09:01:00,9953,1,,,1,0,
5022100,09:02:47,09:02:47,725,2,,,,951.71,0
5022100,09:03:53,09:03:53,102,3,,,,1566.83,0
5022100,09:05:03,09:05:03,103,4,,,,2122.22,0
5022100,09:05:57,09:05:57,104,5,,,,2599.44,0
5022100,09:08:00,09:08:00,9490,6,,,,3632.14,
5022100,09:09:13,09:09:13,8418,7,,,,4099.69,0
5022100,09:10:26,09:10:26,795,8,,,,4540.78,0
5022100,09:12:14,09:12:14,10750,9,,,,5005.14,0
5022100,09:13:22,09:13:22,1074,10,,,,5364.54,0
5022100,09:13:59,09:13:59,1075,11,,,,5623.24,0
5022100,09:16:04,09:16:04,1076,12,,,,6422.98,0
5022100,09:16:51,09:16:51,1077,13,,,,6727.43,0
5022100,09:18:24,09:18:24,1078,14,,,,7278.82,0
5022100,09:19:33,09:19:33,1079,15,,,,7648.45,0
5022100,09:20:22,09:20:22,1080,16,,,,7938.68,0
5022100,09:21:12,09:21:12,1081,17,,,,8234.52,0
5022100,09:22:04,09:22:04,1082,18,,,,8551.53,0
5022100,09:23:00,09:23:00,1083,19,,,,8940.95,
5022100,09:24:12,09:24:12,1084,20,,,,9167.33,0
5022100,09:25:45,09:25:45,7243,21,,,,9493.59,0
5022100,09:26:51,09:26:51,1086,22,,,,9770.47,0
5022100,09:27:54,09:27:54,1087,23,,,,9983.78,0
5022100,09:28:44,09:28:44,1088,24,,,,10191.4,0
5022100,09:29:21,09:29:21,1089,25,,,,10383.62,0
5022100,09:30:15,09:30:15,1090,26,,,,10591,0
5022100,09:31:11,09:31:11,1091,27,,,,10815.45,0
5022100,09:33:04,09:33:04,1092,28,,,,11267.44,0
5022100,09:35:00,09:35:00,1093,29,,,,11790.34,
5022100,09:35:34,09:35:34,1094,30,,,,12096.09,0
5022100,09:37:00,09:37:00,9642,31,,1,,12704.05,
6315110,17:32:00,17:32:00,9953,1,,,1,0,
6315110,17:33:15,17:33:15,725,2,,,,956.04,0
6315110,17:34:15,17:34:15,102,3,,,,1564.1,0
6315110,17:35:06,17:35:06,103,4,,,,2122.83,0
6315110,17:35:41,17:35:41,104,5,,,,2604.88,0
6315110,17:37:00,17:37:00,9490,6,,,,3632.53,
6315110,17:37:56,17:37:56,8418,7,,,,4104.32,0
6315110,17:39:03,17:39:03,795,8,,,,4548.58,0
6315110,17:40:20,17:40:20,10750,9,,,,5012.94,0
6315110,17:41:10,17:41:10,1074,10,,,,5372.29,0
6315110,17:41:36,17:41:36,1075,11,,,,5630.99,0
6315110,17:43:05,17:43:05,1076,12,,,,6430.73,0
6315110,17:43:38,17:43:38,1077,13,,,,6735.18,0
6315110,17:44:44,17:44:44,1078,14,,,,7286.57,0
6315110,17:45:33,17:45:33,1079,15,,,,7656.2,0
6315110,17:46:08,17:46:08,1080,16,,,,7946.43,0
6315110,17:46:43,17:46:43,1081,17,,,,8242.27,0
6315110,17:47:20,17:47:20,1082,18,,,,8559.28,0
6315110,17:48:00,17:48:00,1083,19,,,,8948.7,
6315110,17:48:58,17:48:58,1084,20,,,,9175.08,0
6315110,17:50:15,17:50:15,7243,21,,,,9501.34,0
6315110,17:51:09,17:51:09,1086,22,,,,9778.22,0
6315110,17:52:00,17:52:00,1087,23,,,,9991.53,0
6315110,17:52:41,17:52:41,1088,24,,,,10199.15,0
6315110,17:53:12,17:53:12,1089,25,,,,10391.37,0
6315110,17:53:55,17:53:55,1090,26,,,,10598.75,0
6315110,17:54:41,17:54:41,1091,27,,,,10823.2,0
6315110,17:56:16,17:56:16,1092,28,,,,11272.33,0
6315110,17:58:03,17:58:03,1093,29,,,,11815.48,0
6315110,18:01:00,18:01:00,9642,30,,1,,12684.46,
6486070,12:02:00,12:02:00,9953,1,,,1,0,
6486070,12:03:15,12:03:15,725,2,,,,956.04,0
6486070,12:04:15,12:04:15,102,3,,,,1564.1,0
6486070,12:05:06,12:05:06,103,4,,,,2122.83,0
6486070,12:05:41,12:05:41,104,5,,,,2604.88,0
6486070,12:07:00,12:07:00,9490,6,,,,3632.53,
6486070,12:07:56,12:07:56,8418,7,,,,4104.32,0
6486070,12:09:03,12:09:03,795,8,,,,4548.58,0
6486070,12:10:20,12:10:20,10750,9,,,,5012.94,0
6486070,12:11:10,12:11:10,1074,10,,,,5372.29,0
6486070,12:11:36,12:11:36,1075,11,,,,5630.99,0
6486070,12:13:05,12:13:05,1076,12,,,,6430.73,0
6486070,12:13:38,12:13:38,1077,13,,,,6735.18,0
6486070,12:14:44,12:14:44,1078,14,,,,7286.57,0
6486070,12:15:33,12:15:33,1079,15,,,,7656.2,0
6486070,12:16:08,12:16:08,1080,16,,,,7946.43,0
6486070,12:16:43,12:16:43,1081,17,,,,8242.27,0
6486070,12:17:20,12:17:20,1082,18,,,,8559.28,0
6486070,12:18:00,12:18:00,1083,19,,,,8948.7,
6486070,12:18:58,12:18:58,1084,20,,,,9175.08,0
6486070,12:20:15,12:20:15,7243,21,,,,9501.34,0
6486070,12:21:09,12:21:09,1086,22,,,,9778.22,0
6486070,12:22:00,12:22:00,1087,23,,,,9991.53,0
6486070,12:22:41,12:22:41,1088,24,,,,10199.15,0
6486070,12:23:12,12:23:12,1089,25,,,,10391.37,0
6486070,12:23:55,12:23:55,1090,26,,,,10598.75,0
6486070,12:24:41,12:24:41,1091,27,,,,10823.2,0
6486070,12:26:16,12:26:16,1092,28,,,,11272.33,0
6486070,12:28:03,12:28:03,1093,29,,,,11815.48,0
6486070,12:31:00,12:31:00,9642,30,,1,,12684.46,
6565100,11:01:00,11:01:00,9953,1,,,1,0,
6565100,11:02:47,11:02:47,725,2,,,,951.71,0
6565100,11:03:53,11:03:53,102,3,,,,1566.83,0
6565100,11:05:03,11:05:03,103,4,,,,2122.22,0
6565100,11:05:57,11:05:57,104,5,,,,2599.44,0
6565100,11:08:00,11:08:00,9490,6,,,,3632.14,
6565100,11:09:08,11:09:08,8418,7,,,,4099.69,0
6565100,11:10:16,11:10:16,795,8,,,,4540.78,0
6565100,11:11:57,11:11:57,10750,9,,,,5005.14,0
6565100,11:13:01,11:13:01,1074,10,,,,5364.54,0
6565100,11:13:35,11:13:35,1075,11,,,,5623.24,0
6565100,11:15:32,11:15:32,1076,12,,,,6422.98,0
6565100,11:16:16,11:16:16,1077,13,,,,6727.43,0
6565100,11:17:42,11:17:42,1078,14,,,,7278.82,0
6565100,11:18:47,11:18:47,1079,15,,,,7648.45,0
6565100,11:19:33,11:19:33,1080,16,,,,7938.68,0
6565100,11:20:19,11:20:19,1081,17,,,,8234.52,0
6565100,11:21:07,11:21:07,1082,18,,,,8551.53,0
6565100,11:22:00,11:22:00,1083,19,,,,8940.95,
6565100,11:23:12,11:23:12,1084,20,,,,9167.33,0
6565100,11:24:45,11:24:45,7243,21,,,,9493.59,0
6565100,11:25:51,11:25:51,1086,22,,,,9770.47,0
6565100,11:26:54,11:26:54,1087,23,,,,9983.78,0
6565100,11:27:44,11:27:44,1088,24,,,,10191.4,0
6565100,11:28:21,11:28:21,1089,25,,,,10383.62,0
6565100,11:29:15,11:29:15,1090,26,,,,10591,0
6565100,11:30:11,11:30:11,1091,27,,,,10815.45,0
6565100,11:32:04,11:32:04,1092,28,,,,11267.44,0
6565100,11:34:00,11:34:00,1093,29,,,,11790.34,
6565100,11:35:09,11:35:09,1094,30,,,,12096.09,0
6565100,11:38:00,11:38:00,9642,31,,1,,12704.05,
669110,15:32:00,15:32:00,9953,1,,,1,0,
669110,15:33:15,15:33:15,725,2,,,,956.04,0
669110,15:34:15,15:34:15,102,3,,,,1564.1,0
669110,15:35:06,15:35:06,103,4,,,,2122.83,0
669110,15:35:41,15:35:41,104,5,,,,2604.88,0
669110,15:37:00,15:37:00,9490,6,,,,3632.53,
669110,15:37:56,15:37:56,8418,7,,,,4104.32,0
669110,15:39:03,15:39:03,795,8,,,,4548.58,0
669110,15:40:20,15:40:20,10750,9,,,,5012.94,0
669110,15:41:10,15:41:10,1074,10,,,,5372.29,0
669110,15:41:36,15:41:36,1075,11,,,,5630.99,0
669110,15:43:05,15:43:05,1076,12,,,,6430.73,0
669110,15:43:38,15:43:38,1077,13,,,,6735.18,0
669110,15:44:44,15:44:44,1078,14,,,,7286.57,0
669110,15:45:33,15:45:33,1079,15,,,,7656.2,0
669110,15:46:08,15:46:08,1080,16,,,,7946.43,0
669110,15:46:43,15:46:43,1081,17,,,,8242.27,0
669110,15:47:20,15:47:20,1082,18,,,,8559.28,0
669110,15:48:00,15:48:00,1083,19,,,,8948.7,
669110,15:48:58,15:48:58,1084,20,,,,9175.08,0
669110,15:50:15,15:50:15,7243,21,,,,9501.34,0
669110,15:51:09,15:51:09,1086,22,,,,9778.22,0
669110,15:52:00,15:52:00,1087,23,,,,9991.53,0
669110,15:52:41,15:52:41,1088,24,,,,10199.15,0
669110,15:53:12,15:53:12,1089,25,,,,10391.37,0
669110,15:53:55,15:53:55,1090,26,,,,10598.75,0
669110,15:54:41,15:54:41,1091,27,,,,10823.2,0
669110,15:56:16,15:56:16,1092,28,,,,11272.33,0
669110,15:58:03,15:58:03,1093,29,,,,11815.48,0
669110,16:01:00,16:01:00,9642,30,,1,,12684.46,
6797110,19:32:00,19:32:00,9953,1,,,1,0,
6797110,19:33:15,19:33:15,725,2,,,,956.04,0
6797110,19:34:15,19:34:15,102,3,,,,1564.1,0
6797110,19:35:06,19:35:06,103,4,,,,2122.83,0
6797110,19:35:41,19:35:41,104,5,,,,2604.88,0
6797110,19:37:00,19:37:00,9490,6,,,,3632.53,
6797110,19:37:56,19:37:56,8418,7,,,,4104.32,0
6797110,19:39:03,19:39:03,795,8,,,,4548.58,0
6797110,19:40:20,19:40:20,10750,9,,,,5012.94,0
6797110,19:41:10,19:41:10,1074,10,,,,5372.29,0
6797110,19:41:36,19:41:36,1075,11,,,,5630.99,0
6797110,19:43:05,19:43:05,1076,12,,,,6430.73,0
6797110,19:43:38,19:43:38,1077,13,,,,6735.18,0
6797110,19:44:44,19:44:44,1078,14,,,,7286.57,0
6797110,19:45:33,19:45:33,1079,15,,,,7656.2,0
6797110,19:46:08,19:46:08,1080,16,,,,7946.43,0
6797110,19:46:43,19:46:43,1081,17,,,,8242.27,0
6797110,19:47:20,19:47:20,1082,18,,,,8559.28,0
6797110,19:48:00,19:48:00,1083,19,,,,8948.7,
6797110,19:48:58,19:48:58,1084,20,,,,9175.08,0
6797110,19:50:15,19:50:15,7243,21,,,,9501.34,0
6797110,19:51:09,19:51:09,1086,22,,,,9778.22,0
6797110,19:52:00,19:52:00,1087,23,,,,9991.53,0
6797110,19:52:41,19:52:41,1088,24,,,,10199.15,0
6797110,19:53:12,19:53:12,1089,25,,,,10391.37,0
6797110,19:53:55,19:53:55,1090,26,,,,10598.75,0
6797110,19:54:41,19:54:41,1091,27,,,,10823.2,0
6797110,19:56:16,19:56:16,1092,28,,,,11272.33,0
6797110,19:58:03,19:58:03,1093,29,,,,11815.48,0
6797110,20:01:00,20:01:00,9642,30,,1,,12684.46,
745110,18:32:00,18:32:00,9953,1,,,1,0,
745110,18:33:15,18:33:15,725,2,,,,956.04,0
745110,18:34:15,18:34:15,102,3,,,,1564.1,0
745110,18:35:06,18:35:06,103,4,,,,2122.83,0
745110,18:35:41,18:35:41,104,5,,,,2604.88,0
745110,18:37:00,18:37:00,9490,6,,,,3632.53,
745110,18:37:56,18:37:56,8418,7,,,,4104.32,0
745110,18:39:03,18:39:03,795,8,,,,4548.58,0
745110,18:40:20,18:40:20,10750,9,,,,5012.94,0
745110,18:41:10,18:41:10,1074,10,,,,5372.29,0
745110,18:41:36,18:41:36,1075,11,,,,5630.99,0
745110,18:43:05,18:43:05,1076,12,,,,6430.73,0
745110,18:43:38,18:43:38,1077,13,,,,6735.18,0
745110,18:44:44,18:44:44,1078,14,,,,7286.57,0
745110,18:45:33,18:45:33,1079,15,,,,7656.2,0
745110,18:46:08,18:46:08,1080,16,,,,7946.43,0
745110,18:46:43,18:46:43,1081,17,,,,8242.27,0
745110,18:47:20,18:47:20,1082,18,,,,8559.28,0
745110,18:48:00,18:48:00,1083,19,,,,8948.7,
745110,18:48:58,18:48:58,1084,20,,,,9175.08,0
745110,18:50:15,18:50:15,7243,21,,,,9501.34,0
745110,18:51:09,18:51:09,1086,22,,,,9778.22,0
745110,18:52:00,18:52:00,1087,23,,,,9991.53,0
745110,18:52:41,18:52:41,1088,24,,,,10199.15,0
745110,18:53:12,18:53:12,1089,25,,,,10391.37,0
745110,18:53:55,18:53:55,1090,26,,,,10598.75,0
745110,18:54:41,18:54:41,1091,27,,,,10823.2,0
745110,18:56:16,18:56:16,1092,28,,,,11272.33,0
745110,18:58:03,18:58:03,1093,29,,,,11815.48,0
745110,19:01:00,19:01:00,9642,30,,1,,12684.46,
7604110,09:31:00,09:31:00,9953,1,,,1,0,
7604110,09:32:15,09:32:15,725,2,,,,956.04,0
7604110,09:33:15,09:33:15,102,3,,,,1564.1,0
7604110,09:34:06,09:34:06,103,4,,,,2122.83,0
7604110,09:34:41,09:34:41,104,5,,,,2604.88,0
7604110,09:36:00,09:36:00,9490,6,,,,3632.53,
7604110,09:36:51,09:36:51,8418,7,,,,4104.32,0
7604110,09:37:52,09:37:52,795,8,,,,4548.58,0
7604110,09:39:01,09:39:01,10750,9,,,,5012.94,0
7604110,09:39:47,09:39:47,1074,10,,,,5372.29,0
7604110,09:40:11,09:40:11,1075,11,,,,5630.99,0
7604110,09:41:31,09:41:31,1076,12,,,,6430.73,0
7604110,09:42:02,09:42:02,1077,13,,,,6735.18,0
7604110,09:43:02,09:43:02,1078,14,,,,7286.57,0
7604110,09:43:46,09:43:46,1079,15,,,,7656.2,0
7604110,09:44:18,09:44:18,1080,16,,,,7946.43,0
7604110,09:44:50,09:44:50,1081,17,,,,8242.27,0
7604110,09:45:23,09:45:23,1082,18,,,,8559.28,0
7604110,09:46:00,09:46:00,1083,19,,,,8948.7,
7604110,09:46:54,09:46:54,1084,20,,,,9175.08,0
7604110,09:48:05,09:48:05,7243,21,,,,9501.34,0
7604110,09:48:54,09:48:54,1086,22,,,,9778.22,0
7604110,09:49:41,09:49:41,1087,23,,,,9991.53,0
7604110,09:50:19,09:50:19,1088,24,,,,10199.15,0
7604110,09:50:48,09:50:48,1089,25,,,,10391.37,0
7604110,09:51:28,09:51:28,1090,26,,,,10598.75,0
7604110,09:52:10,09:52:10,1091,27,,,,10823.2,0
7604110,09:53:37,09:53:37,1092,28,,,,11272.33,0
7604110,09:55:17,09:55:17,1093,29,,,,11815.48,0
7604110,09:58:00,09:58:00,9642,30,,1,,12684.46,
7904070,08:31:00,08:31:00,9953,1,,,1,0,
7904070,08:32:15,08:32:15,725,2,,,,956.04,0
7904070,08:33:15,08:33:15,102,3,,,,1564.1,0
7904070,08:34:06,08:34:06,103,4,,,,2122.83,0
7904070,08:34:41,08:34:41,104,5,,,,2604.88,0
7904070,08:36:00,08:36:00,9490,6,,,,3632.53,
7904070,08:36:51,08:36:51,8418,7,,,,4104.32,0
7904070,08:37:52,08:37:52,795,8,,,,4548.58,0
7904070,08:39:01,08:39:01,10750,9,,,,5012.94,0
7904070,08:39:47,08:39:47,1074,10,,,,5372.29,0
7904070,08:40:11,08:40:11,1075,11,,,,5630.99,0
7904070,08:41:31,08:41:31,1076,12,,,,6430.73,0
7904070,08:42:02,08:42:02,1077,13,,,,6735.18,0
7904070,08:43:02,08:43:02,1078,14,,,,7286.57,0
7904070,08:43:46,08:43:46,1079,15,,,,7656.2,0
7904070,08:44:18,08:44:18,1080,16,,,,7946.43,0
7904070,08:44:50,08:44:50,1081,17,,,,8242.27,0
7904070,08:45:23,08:45:23,1082,18,,,,8559.28,0
7904070,08:46:00,08:46:00,1083,19,,,,8948.7,
7904070,08:46:54,08:46:54,1084,20,,,,9175.08,0
7904070,08:48:05,08:48:05,7243,21,,,,9501.34,0
7904070,08:48:54,08:48:54,1086,22,,,,9778.22,0
7904070,08:49:41,08:49:41,1087,23,,,,9991.53,0
7904070,08:50:19,08:50:19,1088,24,,,,10199.15,0
7904070,08:50:48,08:50:48,1089,25,,,,10391.37,0
7904070,08:51:28,08:51:28,1090,26,,,,10598.75,0
7904070,08:52:10,08:52:10,1091,27,,,,10823.2,0
7904070,08:53:37,08:53:37,1092,28,,,,11272.33,0
7904070,08:55:17,08:55:17,1093,29,,,,11815.48,0
7904070,08:58:00,08:58:00,9642,30,,1,,12684.46,
8438110,15:02:00,15:02:00,9953,1,,,1,0,
8438110,15:03:15,15:03:15,725,2,,,,956.04,0
8438110,15:04:15,15:04:15,102,3,,,,1564.1,0
8438110,15:05:06,15:05:06,103,4,,,,2122.83,0
8438110,15:05:41,15:05:41,104,5,,,,2604.88,0
8438110,15:07:00,15:07:00,9490,6,,,,3632.53,
8438110,15:07:56,15:07:56,8418,7,,,,4104.32,0
8438110,15:09:03,15:09:03,795,8,,,,4548.58,0
8438110,15:10:20,15:10:20,10750,9,,,,5012.94,0
8438110,15:11:10,15:11:10,1074,10,,,,5372.29,0
8438110,15:11:36,15:11:36,1075,11,,,,5630.99,0
8438110,15:13:05,15:13:05,1076,12,,,,6430.73,0
8438110,15:13:38,15:13:38,1077,13,,,,6735.18,0
8438110,15:14:44,15:14:44,1078,14,,,,7286.57,0
8438110,15:15:33,15:15:33,1079,15,,,,7656.2,0
8438110,15:16:08,15:16:08,1080,16,,,,7946.43,0
8438110,15:16:43,15:16:43,1081,17,,,,8242.27,0
8438110,15:17:20,15:17:20,1082,18,,,,8559.28,0
8438110,15:18:00,15:18:00,1083,19,,,,8948.7,
8438110,15:18:58,15:18:58,1084,20,,,,9175.08,0
8438110,15:20:15,15:20:15,7243,21,,,,9501.34,0
8438110,15:21:09,15:21:09,1086,22,,,,9778.22,0
8438110,15:22:00,15:22:00,1087,23,,,,9991.53,0
8438110,15:22:41,15:22:41,1088,24,,,,10199.15,0
8438110,15:23:12,15:23:12,1089,25,,,,10391.37,0
8438110,15:23:55,15:23:55,1090,26,,,,10598.75,0
8438110,15:24:41,15:24:41,1091,27,,,,10823.2,0
8438110,15:26:16,15:26:16,1092,28,,,,11272.33,0
8438110,15:28:03,15:28:03,1093,29,,,,11815.48,0
8438110,15:31:00,15:31:00,9642,30,,1,,12684.46,
8828020,13:01:00,13:01:00,9953,1,,,1,0,
8828020,13:02:47,13:02:47,725,2,,,,951.71,0
8828020,13:03:53,13:03:53,102,3,,,,1566.83,0
8828020,13:05:03,13:05:03,103,4,,,,2122.22,0
8828020,13:05:57,13:05:57,104,5,,,,2599.44,0
8828020,13:08:00,13:08:00,9490,6,,,,3632.14,
8828020,13:09:08,13:09:08,8418,7,,,,4099.69,0
8828020,13:10:16,13:10:16,795,8,,,,4540.78,0
8828020,13:11:57,13:11:57,10750,9,,,,5005.14,0
8828020,13:13:01,13:13:01,1074,10,,,,5364.54,0
8828020,13:13:35,13:13:35,1075,11,,,,5623.24,0
8828020,13:15:32,13:15:32,1076,12,,,,6422.98,0
8828020,13:16:16,13:16:16,1077,13,,,,6727.43,0
8828020,13:17:42,13:17:42,1078,14,,,,7278.82,0
8828020,13:18:47,13:18:47,1079,15,,,,7648.45,0
8828020,13:19:33,13:19:33,1080,16,,,,7938.68,0
8828020,13:20:19,13:20:19,1081,17,,,,8234.52,0
8828020,13:21:07,13:21:07,1082,18,,,,8551.53,0
8828020,13:22:00,13:22:00,1083,19,,,,8940.95,
8828020,13:23:12,13:23:12,1084,20,,,,9167.33,0
8828020,13:24:45,13:24:45,7243,21,,,,9493.59,0
8828020,13:25:51,13:25:51,1086,22,,,,9770.47,0
8828020,13:26:54,13:26:54,1087,23,,,,9983.78,0
8828020,13:27:44,13:27:44,1088,24,,,,10191.4,0
8828020,13:28:21,13:28:21,1089,25,,,,10383.62,0
8828020,13:29:15,13:29:15,1090,26,,,,10591,0
8828020,13:30:11,13:30:11,1091,27,,,,10815.45,0
8828020,13:32:04,13:32:04,1092,28,,,,11267.44,0
8828020,13:34:00,13:34:00,1093,29,,,,11790.34,
8828020,13:35:09,13:35:09,1094,30,,,,12096.09,0
8828020,13:38:00,13:38:00,9642,31,,1,,12704.05,
8828030,13:01:00,13:01:00,9953,1,,,1,0,
8828030,13:02:47,13:02:47,725,2,,,,951.71,0
8828030,13:03:53,13:03:53,102,3,,,,1566.83,0
8828030,13:05:03,13:05:03,103,4,,,,2122.22,0
8828030,13:05:57,13:05:57,104,5,,,,2599.44,0
8828030,13:08:00,13:08:00,9490,6,,,,3632.14,
8828030,13:09:08,13:09:08,8418,7,,,,4099.69,0
8828030,13:10:16,13:10:16,795,8,,,,4540.78,0
8828030,13:11:57,13:11:57,10750,9,,,,5005.14,0
8828030,13:13:01,13:13:01,1074,10,,,,5364.54,0
8828030,13:13:35,13:13:35,1075,11,,,,5623.24,0
8828030,13:15:32,13:15:32,1076,12,,,,6422.98,0
8828030,13:16:16,13:16:16,1077,13,,,,6727.43,0
8828030,13:17:42,13:17:42,1078,14,,,,7278.82,0
8828030,13:18:47,13:18:47,1079,15,,,,7648.45,0
8828030,13:19:33,13:19:33,1080,16,,,,7938.68,0
8828030,13:20:19,13:20:19,1081,17,,,,8234.52,0
8828030,13:21:07,13:21:07,1082,18,,,,8551.53,0
8828030,13:22:00,13:22:00,1083,19,,,,8940.95,
8828030,13:23:12,13:23:12,1084,20,,,,9167.33,0
8828030,13:24:45,13:24:45,7243,21,,,,9493.59,0
8828030,13:25:51,13:25:51,1086,22,,,,9770.47,0
8828030,13:26:54,13:26:54,1087,23,,,,9983.78,0
8828030,13:27:44,13:27:44,1088,24,,,,10191.4,0
8828030,13:28:21,13:28:21,1089,25,,,,10383.62,0
8828030,13:29:15,13:29:15,1090,26,,,,10591,0
8828030,13:30:11,13:30:11,1091,27,,,,10815.45,0
8828030,13:32:04,13:32:04,1092,28,,,,11267.44,0
8828030,13:34:00,13:34:00,1093,29,,,,11790.34,
8828030,13:35:09,13:35:09,1094,30,,,,12096.09,0
8828030,13:38:00,13:38:00,9642,31,,1,,12704.05,
8828040,13:01:00,13:01:00,9953,1,,,1,0,
8828040,13:02:47,13:02:47,725,2,,,,951.71,0
8828040,13:03:53,13:03:53,102,3,,,,1566.83,0
8828040,13:05:03,13:05:03,103,4,,,,2122.22,0
8828040,13:05:57,13:05:57,104,5,,,,2599.44,0
8828040,13:08:00,13:08:00,9490,6,,,,3632.14,
8828040,13:09:08,13:09:08,8418,7,,,,4099.69,0
8828040,13:10:16,13:10:16,795,8,,,,4540.78,0
8828040,13:11:57,13:11:57,10750,9,,,,5005.14,0
8828040,13:13:01,13:13:01,1074,10,,,,5364.54,0
8828040,13:13:35,13:13:35,1075,11,,,,5623.24,0
8828040,13:15:32,13:15:32,1076,12,,,,6422.98,0
8828040,13:16:16,13:16:16,1077,13,,,,6727.43,0
8828040,13:17:42,13:17:42,1078,14,,,,7278.82,0
8828040,13:18:47,13:18:47,1079,15,,,,7648.45,0
8828040,13:19:33,13:19:33,1080,16,,,,7938.68,0
8828040,13:20:19,13:20:19,1081,17,,,,8234.52,0
8828040,13:21:07,13:21:07,1082,18,,,,8551.53,0
8828040,13:22:00,13:22:00,1083,19,,,,8940.95,
8828040,13:23:12,13:23:12,1084,20,,,,9167.33,0
8828040,13:24:45,13:24:45,7243,21,,,,9493.59,0
8828040,13:25:51,13:25:51,1086,22,,,,9770.47,0
8828040,13:26:54,13:26:54,1087,23,,,,9983.78,0
8828040,13:27:44,13:27:44,1088,24,,,,10191.4,0
8828040,13:28:21,13:28:21,1089,25,,,,10383.62,0
8828040,13:29:15,13:29:15,1090,26,,,,10591,0
8828040,13:30:11,13:30:11,1091,27,,,,10815.45,0
8828040,13:32:04,13:32:04,1092,28,,,,11267.44,0
8828040,13:34:00,13:34:00,1093,29,,,,11790.34,
8828040,13:35:09,13:35:09,1094,30,,,,12096.09,0
8828040,13:38:00,13:38:00,9642,31,,1,,12704.05,
8828050,13:01:00,13:01:00,9953,1,,,1,0,
8828050,13:02:47,13:02:47,725,2,,,,951.71,0
8828050,13:03:53,13:03:53,102,3,,,,1566.83,0
8828050,13:05:03,13:05:03,103,4,,,,2122.22,0
8828050,13:05:57,13:05:57,104,5,,,,2599.44,0
8828050,13:08:00,13:08:00,9490,6,,,,3632.14,
8828050,13:09:08,13:09:08,8418,7,,,,4099.69,0
8828050,13:10:16,13:10:16,795,8,,,,4540.78,0
8828050,13:11:57,13:11:57,10750,9,,,,5005.14,0
8828050,13:13:01,13:13:01,1074,10,,,,5364.54,0
8828050,13:13:35,13:13:35,1075,11,,,,5623.24,0
8828050,13:15:32,13:15:32,1076,12,,,,6422.98,0
8828050,13:16:16,13:16:16,1077,13,,,,6727.43,0
8828050,13:17:42,13:17:42,1078,14,,,,7278.82,0
8828050,13:18:47,13:18:47,1079,15,,,,7648.45,0
8828050,13:19:33,13:19:33,1080,16,,,,7938.68,0
8828050,13:20:19,13:20:19,1081,17,,,,8234.52,0
8828050,13:21:07,13:21:07,1082,18,,,,8551.53,0
8828050,13:22:00,13:22:00,1083,19,,,,8940.95,
8828050,13:23:12,13:23:12,1084,20,,,,9167.33,0
8828050,13:24:45,13:24:45,7243,21,,,,9493.59,0
8828050,13:25:51,13:25:51,1086,22,,,,9770.47,0
8828050,13:26:54,13:26:54,1087,23,,,,9983.78,0
8828050,13:27:44,13:27:44,1088,24,,,,10191.4,0
8828050,13:28:21,13:28:21,1089,25,,,,10383.62,0
8828050,13:29:15,13:29:15,1090,26,,,,10591,0
8828050,13:30:11,13:30:11,1091,27,,,,10815.45,0
8828050,13:32:04,13:32:04,1092,28,,,,11267.44,0
8828050,13:34:00,13:34:00,1093,29,,,,11790.34,
8828050,13:35:09,13:35:09,1094,30,,,,12096.09,0
8828050,13:38:00,13:38:00,9642,31,,1,,12704.05,
8828060,13:01:00,13:01:00,9953,1,,,1,0,
8828060,13:02:47,13:02:47,725,2,,,,951.71,0
8828060,13:03:53,13:03:53,102,3,,,,1566.83,0
8828060,13:05:03,13:05:03,103,4,,,,2122.22,0
8828060,13:05:57,13:05:57,104,5,,,,2599.44,0
8828060,13:08:00,13:08:00,9490,6,,,,3632.14,
8828060,13:09:08,13:09:08,8418,7,,,,4099.69,0
8828060,13:10:16,13:10:16,795,8,,,,4540.78,0
8828060,13:11:57,13:11:57,10750,9,,,,5005.14,0
8828060,13:13:01,13:13:01,1074,10,,,,5364.54,0
8828060,13:13:35,13:13:35,1075,11,,,,5623.24,0
8828060,13:15:32,13:15:32,1076,12,,,,6422.98,0
8828060,13:16:16,13:16:16,1077,13,,,,6727.43,0
8828060,13:17:42,13:17:42,1078,14,,,,7278.82,0
8828060,13:18:47,13:18:47,1079,15,,,,7648.45,0
8828060,13:19:33,13:19:33,1080,16,,,,7938.68,0
8828060,13:20:19,13:20:19,1081,17,,,,8234.52,0
8828060,13:21:07,13:21:07,1082,18,,,,8551.53,0
8828060,13:22:00,13:22:00,1083,19,,,,8940.95,
8828060,13:23:12,13:23:12,1084,20,,,,9167.33,0
8828060,13:24:45,13:24:45,7243,21,,,,9493.59,0
8828060,13:25:51,13:25:51,1086,22,,,,9770.47,0
8828060,13:26:54,13:26:54,1087,23,,,,9983.78,0
8828060,13:27:44,13:27:44,1088,24,,,,10191.4,0
8828060,13:28:21,13:28:21,1089,25,,,,10383.62,0
8828060,13:29:15,13:29:15,1090,26,,,,10591,0
8828060,13:30:11,13:30:11,1091,27,,,,10815.45,0
8828060,13:32:04,13:32:04,1092,28,,,,11267.44,0
8828060,13:34:00,13:34:00,1093,29,,,,11790.34,
8828060,13:35:09,13:35:09,1094,30,,,,12096.09,0
8828060,13:38:00,13:38:00,9642,31,,1,,12704.05,
10078070,06:16:00,06:16:00,9953,1,,,1,0,
10078070,06:17:20,06:17:20,725,2,,,,944.11,0
10078070,06:18:09,06:18:09,102,3,,,,1562.98,0
10078070,06:18:55,06:18:55,103,4,,,,2129.92,0
10078070,06:19:34,06:19:34,104,5,,,,2620.18,0
10078070,06:21:00,06:21:00,9490,6,,,,3659.22,
10078070,06:21:48,06:21:48,8418,7,,,,4124.73,0
10078070,06:22:43,06:22:43,795,8,,,,4568.99,0
10078070,06:23:45,06:23:45,10750,9,,,,5033.35,0
10078070,06:24:26,06:24:26,1074,10,,,,5392.7,0
10078070,06:24:47,06:24:47,1075,11,,,,5651.4,0
10078070,06:25:59,06:25:59,1076,12,,,,6451.14,0
10078070,06:26:27,06:26:27,1077,13,,,,6755.59,0
10078070,06:27:20,06:27:20,1078,14,,,,7306.98,0
10078070,06:28:00,06:28:00,1079,15,,,,7676.61,0
10078070,06:28:29,06:28:29,1080,16,,,,7966.84,0
10078070,06:28:57,06:28:57,1081,17,,,,8262.68,0
10078070,06:29:27,06:29:27,1082,18,,,,8579.69,0
10078070,06:30:00,06:30:00,1083,19,,,,8969.11,
10078070,06:30:54,06:30:54,1084,20,,,,9195.49,0
10078070,06:32:05,06:32:05,7243,21,,,,9521.75,0
10078070,06:32:55,06:32:55,1086,22,,,,9798.63,0
10078070,06:33:42,06:33:42,1087,23,,,,10011.94,0
10078070,06:34:20,06:34:20,1088,24,,,,10219.56,0
10078070,06:34:48,06:34:48,1089,25,,,,10411.78,0
10078070,06:35:29,06:35:29,1090,26,,,,10619.16,0
10078070,06:36:11,06:36:11,1091,27,,,,10843.61,0
10078070,06:37:39,06:37:39,1092,28,,,,11292.74,0
10078070,06:39:18,06:39:18,1093,29,,,,11835.89,0
10078070,06:42:00,06:42:00,9642,30,,,,12707.59,
10078070,06:42:41,06:42:41,1095,31,,,,13142.07,0
10078070,06:43:46,06:43:46,1096,32,,,,13626.07,0
10078070,06:44:25,06:44:25,1097,33,,,,14031.64,0
10078070,06:44:54,06:44:54,1098,34,,,,14334.05,0
10078070,06:45:18,06:45:18,1099,35,,,,14570.16,0
10078070,06:45:51,06:45:51,1100,36,,,,14966.14,0
10078070,06:46:33,06:46:33,1101,37,,,,15394.41,0
10078070,06:47:03,06:47:03,1102,38,,,,15723.78,0
10078070,06:47:41,06:47:41,1103,39,,,,16161.7,0
10078070,06:48:14,06:48:14,1104,40,,,,16485.01,0
10078070,06:48:32,06:48:32,9655,41,,,,16727.1,0
10078070,06:49:00,06:49:00,5485,42,,,,17012.98,
10078070,06:49:44,06:49:44,6309,43,,,,17272.28,0
10078070,06:52:57,06:52:57,2281,44,,,,18270.3,0
10078070,06:53:41,06:53:41,6561,45,,,,18497.19,0
10078070,06:56:00,06:56:00,3344,46,,1,,19256.33,
10100110,13:47:00,13:47:00,9953,1,,,1,0,
10100110,13:48:20,13:48:20,725,2,,,,944.11,0
10100110,13:49:09,13:49:09,102,3,,,,1562.98,0
10100110,13:49:55,13:49:55,103,4,,,,2129.92,0
10100110,13:50:34,13:50:34,104,5,,,,2620.18,0
10100110,13:52:00,13:52:00,9490,6,,,,3659.22,
10100110,13:52:59,13:52:59,8418,7,,,,4124.73,0
10100110,13:54:06,13:54:06,795,8,,,,4568.99,0
10100110,13:55:22,13:55:22,10750,9,,,,5033.35,0
10100110,13:56:12,13:56:12,1074,10,,,,5392.7,0
10100110,13:56:38,13:56:38,1075,11,,,,5651.4,0
10100110,13:58:06,13:58:06,1076,12,,,,6451.14,0
10100110,13:58:39,13:58:39,1077,13,,,,6755.59,0
10100110,13:59:45,13:59:45,1078,14,,,,7306.98,0
10100110,14:00:34,14:00:34,1079,15,,,,7676.61,0
10100110,14:01:08,14:01:08,1080,16,,,,7966.84,0
10100110,14:01:43,14:01:43,1081,17,,,,8262.68,0
10100110,14:02:20,14:02:20,1082,18,,,,8579.69,0
10100110,14:03:00,14:03:00,1083,19,,,,8969.11,
10100110,14:03:59,14:03:59,1084,20,,,,9195.49,0
10100110,14:05:15,14:05:15,7243,21,,,,9521.75,0
10100110,14:06:09,14:06:09,1086,22,,,,9798.63,0
10100110,14:07:01,14:07:01,1087,23,,,,10011.94,0
10100110,14:07:42,14:07:42,1088,24,,,,10219.56,0
10100110,14:08:13,14:08:13,1089,25,,,,10411.78,0
10100110,14:08:56,14:08:56,1090,26,,,,10619.16,0
10100110,14:09:42,14:09:42,1091,27,,,,10843.61,0
10100110,14:11:17,14:11:17,1092,28,,,,11292.74,0
10100110,14:13:05,14:13:05,1093,29,,,,11835.89,0
10100110,14:16:00,14:16:00,9642,30,,,,12707.59,
10100110,14:16:47,14:16:47,1095,31,,,,13142.07,0
10100110,14:18:01,14:18:01,1096,32,,,,13626.07,0
10100110,14:18:46,14:18:46,1097,33,,,,14031.64,0
10100110,14:19:19,14:19:19,1098,34,,,,14334.05,0
10100110,14:19:46,14:19:46,1099,35,,,,14570.16,0
10100110,14:20:25,14:20:25,1100,36,,,,14966.14,0
10100110,14:21:12,14:21:12,1101,37,,,,15394.41,0
10100110,14:21:46,14:21:46,1102,38,,,,15723.78,0
10100110,14:22:29,14:22:29,1103,39,,,,16161.7,0
10100110,14:23:08,14:23:08,1104,40,,,,16485.01,0
10100110,14:23:28,14:23:28,9655,41,,,,16727.1,0
10100110,14:24:00,14:24:00,5485,42,,,,17012.98,
10100110,14:24:50,14:24:50,6309,43,,,,17272.28,0
10100110,14:28:31,14:28:31,2281,44,,,,18270.3,0
10100110,14:29:21,14:29:21,6561,45,,,,18497.19,0
10100110,14:32:00,14:32:00,3344,46,,1,,19256.33,
10119010,15:02:00,15:02:00,9953,1,,,1,0,
10119010,15:03:20,15:03:20,725,2,,,,944.11,0
10119010,15:04:09,15:04:09,102,3,,,,1562.98,0
10119010,15:04:55,15:04:55,103,4,,,,2129.92,0
10119010,15:05:34,15:05:34,104,5,,,,2620.18,0
10119010,15:07:00,15:07:00,9490,6,,,,3659.22,
10119010,15:07:59,15:07:59,8418,7,,,,4124.73,0
10119010,15:09:06,15:09:06,795,8,,,,4568.99,0
10119010,15:10:22,15:10:22,10750,9,,,,5033.35,0
10119010,15:11:12,15:11:12,1074,10,,,,5392.7,0
10119010,15:11:38,15:11:38,1075,11,,,,5651.4,0
10119010,15:13:06,15:13:06,1076,12,,,,6451.14,0
10119010,15:13:39,15:13:39,1077,13,,,,6755.59,0
10119010,15:14:45,15:14:45,1078,14,,,,7306.98,0
10119010,15:15:34,15:15:34,1079,15,,,,7676.61,0
10119010,15:16:08,15:16:08,1080,16,,,,7966.84,0
10119010,15:16:43,15:16:43,1081,17,,,,8262.68,0
10119010,15:17:20,15:17:20,1082,18,,,,8579.69,0
10119010,15:18:00,15:18:00,1083,19,,,,8969.11,
10119010,15:18:59,15:18:59,1084,20,,,,9195.49,0
10119010,15:20:15,15:20:15,7243,21,,,,9521.75,0
10119010,15:21:09,15:21:09,1086,22,,,,9798.63,0
10119010,15:22:01,15:22:01,1087,23,,,,10011.94,0
10119010,15:22:42,15:22:42,1088,24,,,,10219.56,0
10119010,15:23:13,15:23:13,1089,25,,,,10411.78,0
10119010,15:23:56,15:23:56,1090,26,,,,10619.16,0
10119010,15:24:42,15:24:42,1091,27,,,,10843.61,0
10119010,15:26:17,15:26:17,1092,28,,,,11292.74,0
10119010,15:28:05,15:28:05,1093,29,,,,11835.89,0
10119010,15:31:00,15:31:00,9642,30,,,,12707.59,
10119010,15:31:47,15:31:47,1095,31,,,,13142.07,0
10119010,15:33:01,15:33:01,1096,32,,,,13626.07,0
10119010,15:33:46,15:33:46,1097,33,,,,14031.64,0
10119010,15:34:19,15:34:19,1098,34,,,,14334.05,0
10119010,15:34:46,15:34:46,1099,35,,,,14570.16,0
10119010,15:35:25,15:35:25,1100,36,,,,14966.14,0
10119010,15:36:12,15:36:12,1101,37,,,,15394.41,0
10119010,15:36:46,15:36:46,1102,38,,,,15723.78,0
10119010,15:37:29,15:37:29,1103,39,,,,16161.7,0
10119010,15:38:08,15:38:08,1104,40,,,,16485.01,0
10119010,15:38:28,15:38:28,9655,41,,,,16727.1,0
10119010,15:39:00,15:39:00,5485,42,,,,17012.98,
10119010,15:39:50,15:39:50,6309,43,,,,17272.28,0
10119010,15:43:31,15:43:31,2281,44,,,,18270.3,0
10119010,15:44:21,15:44:21,6561,45,,,,18497.19,0
10119010,15:47:00,15:47:00,3344,46,,1,,19256.33,
10119080,15:02:00,15:02:00,9953,1,,,1,0,
10119080,15:03:20,15:03:20,725,2,,,,944.11,0
10119080,15:04:09,15:04:09,102,3,,,,1562.98,0
10119080,15:04:55,15:04:55,103,4,,,,2129.92,0
10119080,15:05:34,15:05:34,104,5,,,,2620.18,0
10119080,15:07:00,15:07:00,9490,6,,,,3659.22,
10119080,15:07:59,15:07:59,8418,7,,,,4124.73,0
10119080,15:09:06,15:09:06,795,8,,,,4568.99,0
10119080,15:10:22,15:10:22,10750,9,,,,5033.35,0
10119080,15:11:12,15:11:12,1074,10,,,,5392.7,0
10119080,15:11:38,15:11:38,1075,11,,,,5651.4,0
10119080,15:13:06,15:13:06,1076,12,,,,6451.14,0
10119080,15:13:39,15:13:39,1077,13,,,,6755.59,0
10119080,15:14:45,15:14:45,1078,14,,,,7306.98,0
10119080,15:15:34,15:15:34,1079,15,,,,7676.61,0
10119080,15:16:08,15:16:08,1080,16,,,,7966.84,0
10119080,15:16:43,15:16:43,1081,17,,,,8262.68,0
10119080,15:17:20,15:17:20,1082,18,,,,8579.69,0
10119080,15:18:00,15:18:00,1083,19,,,,8969.11,
10119080,15:18:59,15:18:59,1084,20,,,,9195.49,0
10119080,15:20:15,15:20:15,7243,21,,,,9521.75,0
10119080,15:21:09,15:21:09,1086,22,,,,9798.63,0
10119080,15:22:01,15:22:01,1087,23,,,,10011.94,0
10119080,15:22:42,15:22:42,1088,24,,,,10219.56,0
10119080,15:23:13,15:23:13,1089,25,,,,10411.78,0
10119080,15:23:56,15:23:56,1090,26,,,,10619.16,0
10119080,15:24:42,15:24:42,1091,27,,,,10843.61,0
10119080,15:26:17,15:26:17,1092,28,,,,11292.74,0
10119080,15:28:05,15:28:05,1093,29,,,,11835.89,0
10119080,15:31:00,15:31:00,9642,30,,,,12707.59,
10119080,15:31:47,15:31:47,1095,31,,,,13142.07,0
10119080,15:33:01,15:33:01,1096,32,,,,13626.07,0
10119080,15:33:46,15:33:46,1097,33,,,,14031.64,0
10119080,15:34:19,15:34:19,1098,34,,,,14334.05,0
10119080,15:34:46,15:34:46,1099,35,,,,14570.16,0
10119080,15:35:25,15:35:25,1100,36,,,,14966.14,0
10119080,15:36:12,15:36:12,1101,37,,,,15394.41,0
10119080,15:36:46,15:36:46,1102,38,,,,15723.78,0
10119080,15:37:29,15:37:29,1103,39,,,,16161.7,0
10119080,15:38:08,15:38:08,1104,40,,,,16485.01,0
10119080,15:38:28,15:38:28,9655,41,,,,16727.1,0
10119080,15:39:00,15:39:00,5485,42,,,,17012.98,
10119080,15:39:50,15:39:50,6309,43,,,,17272.28,0
10119080,15:43:31,15:43:31,2281,44,,,,18270.3,0
10119080,15:44:21,15:44:21,6561,45,,,,18497.19,0
10119080,15:47:00,15:47:00,3344,46,,1,,19256.33,
10127020,11:16:00,11:16:00,9953,1,,,1,0,
10127020,11:17:52,11:17:52,725,2,,,,944.11,0
10127020,11:19:00,11:19:00,102,3,,,,1562.98,0
10127020,11:20:05,11:20:05,103,4,,,,2129.92,0
10127020,11:21:00,11:21:00,104,5,,,,2620.18,0
10127020,11:23:00,11:23:00,9490,6,,,,3659.22,
10127020,11:24:15,11:24:15,8418,7,,,,4124.73,0
10127020,11:25:40,11:25:40,795,8,,,,4568.99,0
10127020,11:27:17,11:27:17,10750,9,,,,5033.35,0
10127020,11:28:21,11:28:21,1074,10,,,,5392.7,0
10127020,11:28:54,11:28:54,1075,11,,,,5651.4,0
10127020,11:30:46,11:30:46,1076,12,,,,6451.14,0
10127020,11:31:29,11:31:29,1077,13,,,,6755.59,0
10127020,11:32:52,11:32:52,1078,14,,,,7306.98,0
10127020,11:33:54,11:33:54,1079,15,,,,7676.61,0
10127020,11:34:38,11:34:38,1080,16,,,,7966.84,0
10127020,11:35:23,11:35:23,1081,17,,,,8262.68,0
10127020,11:36:09,11:36:09,1082,18,,,,8579.69,0
10127020,11:37:00,11:37:00,1083,19,,,,8969.11,
10127020,11:38:11,11:38:11,1084,20,,,,9195.49,0
10127020,11:39:44,11:39:44,7243,21,,,,9521.75,0
10127020,11:40:49,11:40:49,1086,22,,,,9798.63,0
10127020,11:41:51,11:41:51,1087,23,,,,10011.94,0
10127020,11:42:41,11:42:41,1088,24,,,,10219.56,0
10127020,11:43:18,11:43:18,1089,25,,,,10411.78,0
10127020,11:44:11,11:44:11,1090,26,,,,10619.16,0
10127020,11:45:07,11:45:07,1091,27,,,,10843.61,0
10127020,11:47:02,11:47:02,1092,28,,,,11292.74,0
10127020,11:49:00,11:49:00,1093,29,,,,11835.9,
10127020,11:50:29,11:50:29,1094,30,,,,12141.34,0
10127020,11:53:00,11:53:00,9642,31,,,,12748.55,
10127020,11:53:38,11:53:38,1095,32,,,,13174.06,0
10127020,11:54:40,11:54:40,1096,33,,,,13659.59,0
10127020,11:55:20,11:55:20,1097,34,,,,14048.38,0
10127020,11:55:55,11:55:55,1098,35,,,,14350.79,0
10127020,11:56:25,11:56:25,1099,36,,,,14586.9,0
10127020,11:57:06,11:57:06,1100,37,,,,14982.88,0
10127020,11:57:57,11:57:57,1101,38,,,,15411.15,0
10127020,11:58:34,11:58:34,1102,39,,,,15740.52,0
10127020,11:59:21,11:59:21,1103,40,,,,16178.44,0
10127020,12:00:02,12:00:02,1104,41,,,,16501.75,0
10127020,12:00:26,12:00:26,9655,42,,,,16743.5,0
10127020,12:01:00,12:01:00,5485,43,,,,17029.38,
10127020,12:01:45,12:01:45,6309,44,,,,17288.68,0
10127020,12:05:04,12:05:04,2281,45,,,,18286.7,0
10127020,12:05:50,12:05:50,6561,46,,,,18513.59,0
10127020,12:08:00,12:08:00,3344,47,,1,,19263.45,
10127030,11:16:00,11:16:00,9953,1,,,1,0,
10127030,11:17:52,11:17:52,725,2,,,,944.11,0
10127030,11:19:00,11:19:00,102,3,,,,1562.98,0
10127030,11:20:05,11:20:05,103,4,,,,2129.92,0
10127030,11:21:00,11:21:00,104,5,,,,2620.18,0
10127030,11:23:00,11:23:00,9490,6,,,,3659.22,
10127030,11:24:15,11:24:15,8418,7,,,,4124.73,0
10127030,11:25:40,11:25:40,795,8,,,,4568.99,0
10127030,11:27:17,11:27:17,10750,9,,,,5033.35,0
10127030,11:28:21,11:28:21,1074,10,,,,5392.7,0
10127030,11:28:54,11:28:54,1075,11,,,,5651.4,0
10127030,11:30:46,11:30:46,1076,12,,,,6451.14,0
10127030,11:31:29,11:31:29,1077,13,,,,6755.59,0
10127030,11:32:52,11:32:52,1078,14,,,,7306.98,0
10127030,11:33:54,11:33:54,1079,15,,,,7676.61,0
10127030,11:34:38,11:34:38,1080,16,,,,7966.84,0
10127030,11:35:23,11:35:23,1081,17,,,,8262.68,0
10127030,11:36:09,11:36:09,1082,18,,,,8579.69,0
10127030,11:37:00,11:37:00,1083,19,,,,8969.11,
10127030,11:38:11,11:38:11,1084,20,,,,9195.49,0
10127030,11:39:44,11:39:44,7243,21,,,,9521.75,0
10127030,11:40:49,11:40:49,1086,22,,,,9798.63,0
10127030,11:41:51,11:41:51,1087,23,,,,10011.94,0
10127030,11:42:41,11:42:41,1088,24,,,,10219.56,0
10127030,11:43:18,11:43:18,1089,25,,,,10411.78,0
10127030,11:44:11,11:44:11,1090,26,,,,10619.16,0
10127030,11:45:07,11:45:07,1091,27,,,,10843.61,0
10127030,11:47:02,11:47:02,1092,28,,,,11292.74,0
10127030,11:49:00,11:49:00,1093,29,,,,11835.9,
10127030,11:50:29,11:50:29,1094,30,,,,12141.34,0
10127030,11:53:00,11:53:00,9642,31,,,,12748.55,
10127030,11:53:38,11:53:38,1095,32,,,,13174.06,0
10127030,11:54:40,11:54:40,1096,33,,,,13659.59,0
10127030,11:55:20,11:55:20,1097,34,,,,14048.38,0
10127030,11:55:55,11:55:55,1098,35,,,,14350.79,0
10127030,11:56:25,11:56:25,1099,36,,,,14586.9,0
10127030,11:57:06,11:57:06,1100,37,,,,14982.88,0
10127030,11:57:57,11:57:57,1101,38,,,,15411.15,0
10127030,11:58:34,11:58:34,1102,39,,,,15740.52,0
10127030,11:59:21,11:59:21,1103,40,,,,16178.44,0
10127030,12:00:02,12:00:02,1104,41,,,,16501.75,0
10127030,12:00:26,12:00:26,9655,42,,,,16743.5,0
10127030,12:01:00,12:01:00,5485,43,,,,17029.38,
10127030,12:01:45,12:01:45,6309,44,,,,17288.68,0
10127030,12:05:04,12:05:04,2281,45,,,,18286.7,0
10127030,12:05:50,12:05:50,6561,46,,,,18513.59,0
10127030,12:08:00,12:08:00,3344,47,,1,,19263.45,
10127040,11:16:00,11:16:00,9953,1,,,1,0,
10127040,11:17:52,11:17:52,725,2,,,,944.11,0
10127040,11:19:00,11:19:00,102,3,,,,1562.98,0
10127040,11:20:05,11:20:05,103,4,,,,2129.92,0
10127040,11:21:00,11:21:00,104,5,,,,2620.18,0
10127040,11:23:00,11:23:00,9490,6,,,,3659.22,
10127040,11:24:15,11:24:15,8418,7,,,,4124.73,0
10127040,11:25:40,11:25:40,795,8,,,,4568.99,0
10127040,11:27:17,11:27:17,10750,9,,,,5033.35,0
10127040,11:28:21,11:28:21,1074,10,,,,5392.7,0
10127040,11:28:54,11:28:54,1075,11,,,,5651.4,0
10127040,11:30:46,11:30:46,1076,12,,,,6451.14,0
10127040,11:31:29,11:31:29,1077,13,,,,6755.59,0
10127040,11:32:52,11:32:52,1078,14,,,,7306.98,0
10127040,11:33:54,11:33:54,1079,15,,,,7676.61,0
10127040,11:34:38,11:34:38,1080,16,,,,7966.84,0
10127040,11:35:23,11:35:23,1081,17,,,,8262.68,0
10127040,11:36:09,11:36:09,1082,18,,,,8579.69,0
10127040,11:37:00,11:37:00,1083,19,,,,8969.11,
10127040,11:38:11,11:38:11,1084,20,,,,9195.49,0
10127040,11:39:44,11:39:44,7243,21,,,,9521.75,0
10127040,11:40:49,11:40:49,1086,22,,,,9798.63,0
10127040,11:41:51,11:41:51,1087,23,,,,10011.94,0
10127040,11:42:41,11:42:41,1088,24,,,,10219.56,0
10127040,11:43:18,11:43:18,1089,25,,,,10411.78,0
10127040,11:44:11,11:44:11,1090,26,,,,10619.16,0
10127040,11:45:07,11:45:07,1091,27,,,,10843.61,0
10127040,11:47:02,11:47:02,1092,28,,,,11292.74,0
10127040,11:49:00,11:49:00,1093,29,,,,11835.9,
10127040,11:50:29,11:50:29,1094,30,,,,12141.34,0
10127040,11:53:00,11:53:00,9642,31,,,,12748.55,
10127040,11:53:38,11:53:38,1095,32,,,,13174.06,0
10127040,11:54:40,11:54:40,1096,33,,,,13659.59,0
10127040,11:55:20,11:55:20,1097,34,,,,14048.38,0
10127040,11:55:55,11:55:55,1098,35,,,,14350.79,0
10127040,11:56:25,11:56:25,1099,36,,,,14586.9,0
10127040,11:57:06,11:57:06,1100,37,,,,14982.88,0
10127040,11:57:57,11:57:57,1101,38,,,,15411.15,0
10127040,11:58:34,11:58:34,1102,39,,,,15740.52,0
10127040,11:59:21,11:59:21,1103,40,,,,16178.44,0
10127040,12:00:02,12:00:02,1104,41,,,,16501.75,0
10127040,12:00:26,12:00:26,9655,42,,,,16743.5,0
10127040,12:01:00,12:01:00,5485,43,,,,17029.38,
10127040,12:01:45,12:01:45,6309,44,,,,17288.68,0
10127040,12:05:04,12:05:04,2281,45,,,,18286.7,0
10127040,12:05:50,12:05:50,6561,46,,,,18513.59,0
10127040,12:08:00,12:08:00,3344,47,,1,,19263.45,
10127050,11:16:00,11:16:00,9953,1,,,1,0,
10127050,11:17:52,11:17:52,725,2,,,,944.11,0
10127050,11:19:00,11:19:00,102,3,,,,1562.98,0
10127050,11:20:05,11:20:05,103,4,,,,2129.92,0
10127050,11:21:00,11:21:00,104,5,,,,2620.18,0
10127050,11:23:00,11:23:00,9490,6,,,,3659.22,
10127050,11:24:15,11:24:15,8418,7,,,,4124.73,0
10127050,11:25:40,11:25:40,795,8,,,,4568.99,0
10127050,11:27:17,11:27:17,10750,9,,,,5033.35,0
10127050,11:28:21,11:28:21,1074,10,,,,5392.7,0
10127050,11:28:54,11:28:54,1075,11,,,,5651.4,0
10127050,11:30:46,11:30:46,1076,12,,,,6451.14,0
10127050,11:31:29,11:31:29,1077,13,,,,6755.59,0
10127050,11:32:52,11:32:52,1078,14,,,,7306.98,0
10127050,11:33:54,11:33:54,1079,15,,,,7676.61,0
10127050,11:34:38,11:34:38,1080,16,,,,7966.84,0
10127050,11:35:23,11:35:23,1081,17,,,,8262.68,0
10127050,11:36:09,11:36:09,1082,18,,,,8579.69,0
10127050,11:37:00,11:37:00,1083,19,,,,8969.11,
10127050,11:38:11,11:38:11,1084,20,,,,9195.49,0
10127050,11:39:44,11:39:44,7243,21,,,,9521.75,0
10127050,11:40:49,11:40:49,1086,22,,,,9798.63,0
10127050,11:41:51,11:41:51,1087,23,,,,10011.94,0
10127050,11:42:41,11:42:41,1088,24,,,,10219.56,0
10127050,11:43:18,11:43:18,1089,25,,,,10411.78,0
10127050,11:44:11,11:44:11,1090,26,,,,10619.16,0
10127050,11:45:07,11:45:07,1091,27,,,,10843.61,0
10127050,11:47:02,11:47:02,1092,28,,,,11292.74,0
10127050,11:49:00,11:49:00,1093,29,,,,11835.9,
10127050,11:50:29,11:50:29,1094,30,,,,12141.34,0
10127050,11:53:00,11:53:00,9642,31,,,,12748.55,
10127050,11:53:38,11:53:38,1095,32,,,,13174.06,0
10127050,11:54:40,11:54:40,1096,33,,,,13659.59,0
10127050,11:55:20,11:55:20,1097,34,,,,14048.38,0
10127050,11:55:55,11:55:55,1098,35,,,,14350.79,0
10127050,11:56:25,11:56:25,1099,36,,,,14586.9,0
10127050,11:57:06,11:57:06,1100,37,,,,14982.88,0
10127050,11:57:57,11:57:57,1101,38,,,,15411.15,0
10127050,11:58:34,11:58:34,1102,39,,,,15740.52,0
10127050,11:59:21,11:59:21,1103,40,,,,16178.44,0
10127050,12:00:02,12:00:02,1104,41,,,,16501.75,0
10127050,12:00:26,12:00:26,9655,42,,,,16743.5,0
10127050,12:01:00,12:01:00,5485,43,,,,17029.38,
10127050,12:01:45,12:01:45,6309,44,,,,17288.68,0
10127050,12:05:04,12:05:04,2281,45,,,,18286.7,0
10127050,12:05:50,12:05:50,6561,46,,,,18513.59,0
10127050,12:08:00,12:08:00,3344,47,,1,,19263.45,
10127060,11:16:00,11:16:00,9953,1,,,1,0,
10127060,11:17:52,11:17:52,725,2,,,,944.11,0
10127060,11:19:00,11:19:00,102,3,,,,1562.98,0
10127060,11:20:05,11:20:05,103,4,,,,2129.92,0
10127060,11:21:00,11:21:00,104,5,,,,2620.18,0
10127060,11:23:00,11:23:00,9490,6,,,,3659.22,
10127060,11:24:15,11:24:15,8418,7,,,,4124.73,0
10127060,11:25:40,11:25:40,795,8,,,,4568.99,0
10127060,11:27:17,11:27:17,10750,9,,,,5033.35,0
10127060,11:28:21,11:28:21,1074,10,,,,5392.7,0
10127060,11:28:54,11:28:54,1075,11,,,,5651.4,0
10127060,11:30:46,11:30:46,1076,12,,,,6451.14,0
10127060,11:31:29,11:31:29,1077,13,,,,6755.59,0
10127060,11:32:52,11:32:52,1078,14,,,,7306.98,0
10127060,11:33:54,11:33:54,1079,15,,,,7676.61,0
10127060,11:34:38,11:34:38,1080,16,,,,7966.84,0
10127060,11:35:23,11:35:23,1081,17,,,,8262.68,0
10127060,11:36:09,11:36:09,1082,18,,,,8579.69,0
10127060,11:37:00,11:37:00,1083,19,,,,8969.11,
10127060,11:38:11,11:38:11,1084,20,,,,9195.49,0
10127060,11:39:44,11:39:44,7243,21,,,,9521.75,0
10127060,11:40:49,11:40:49,1086,22,,,,9798.63,0
10127060,11:41:51,11:41:51,1087,23,,,,10011.94,0
10127060,11:42:41,11:42:41,1088,24,,,,10219.56,0
10127060,11:43:18,11:43:18,1089,25,,,,10411.78,0
10127060,11:44:11,11:44:11,1090,26,,,,10619.16,0
10127060,11:45:07,11:45:07,1091,27,,,,10843.61,0
10127060,11:47:02,11:47:02,1092,28,,,,11292.74,0
10127060,11:49:00,11:49:00,1093,29,,,,11835.9,
10127060,11:50:29,11:50:29,1094,30,,,,12141.34,0
10127060,11:53:00,11:53:00,9642,31,,,,12748.55,
10127060,11:53:38,11:53:38,1095,32,,,,13174.06,0
10127060,11:54:40,11:54:40,1096,33,,,,13659.59,0
10127060,11:55:20,11:55:20,1097,34,,,,14048.38,0
10127060,11:55:55,11:55:55,1098,35,,,,14350.79,0
10127060,11:56:25,11:56:25,1099,36,,,,14586.9,0
10127060,11:57:06,11:57:06,1100,37,,,,14982.88,0
10127060,11:57:57,11:57:57,1101,38,,,,15411.15,0
10127060,11:58:34,11:58:34,1102,39,,,,15740.52,0
10127060,11:59:21,11:59:21,1103,40,,,,16178.44,0
10127060,12:00:02,12:00:02,1104,41,,,,16501.75,0
10127060,12:00:26,12:00:26,9655,42,,,,16743.5,0
10127060,12:01:00,12:01:00,5485,43,,,,17029.38,
10127060,12:01:45,12:01:45,6309,44,,,,17288.68,0
10127060,12:05:04,12:05:04,2281,45,,,,18286.7,0
10127060,12:05:50,12:05:50,6561,46,,,,18513.59,0
10127060,12:08:00,12:08:00,3344,47,,1,,19263.45,
10174100,23:31:00,23:31:00,9953,1,,,1,0,
10174100,23:32:52,23:32:52,725,2,,,,944.11,0
10174100,23:34:00,23:34:00,102,3,,,,1562.98,0
10174100,23:35:05,23:35:05,103,4,,,,2129.92,0
10174100,23:36:00,23:36:00,104,5,,,,2620.18,0
10174100,23:38:00,23:38:00,9490,6,,,,3659.22,
10174100,23:38:48,23:38:48,8418,7,,,,4124.73,0
10174100,23:39:43,23:39:43,795,8,,,,4568.99,0
10174100,23:40:45,23:40:45,10750,9,,,,5033.35,0
10174100,23:41:26,23:41:26,1074,10,,,,5392.7,0
10174100,23:41:47,23:41:47,1075,11,,,,5651.4,0
10174100,23:42:59,23:42:59,1076,12,,,,6451.14,0
10174100,23:43:27,23:43:27,1077,13,,,,6755.59,0
10174100,23:44:20,23:44:20,1078,14,,,,7306.98,0
10174100,23:45:00,23:45:00,1079,15,,,,7676.61,0
10174100,23:45:29,23:45:29,1080,16,,,,7966.84,0
10174100,23:45:57,23:45:57,1081,17,,,,8262.68,0
10174100,23:46:27,23:46:27,1082,18,,,,8579.69,0
10174100,23:47:00,23:47:00,1083,19,,,,8969.11,
10174100,23:47:36,23:47:36,1084,20,,,,9195.49,0
10174100,23:48:23,23:48:23,7243,21,,,,9521.75,0
10174100,23:48:56,23:48:56,1086,22,,,,9798.63,0
10174100,23:49:28,23:49:28,1087,23,,,,10011.94,0
10174100,23:49:53,23:49:53,1088,24,,,,10219.56,0
10174100,23:50:12,23:50:12,1089,25,,,,10411.78,0
10174100,23:50:39,23:50:39,1090,26,,,,10619.16,0
10174100,23:51:07,23:51:07,1091,27,,,,10843.61,0
10174100,23:52:06,23:52:06,1092,28,,,,11292.74,0
10174100,23:53:12,23:53:12,1093,29,,,,11835.89,0
10174100,23:55:00,23:55:00,9642,30,,,,12707.59,
10174100,23:55:41,23:55:41,1095,31,,,,13142.07,0
10174100,23:56:46,23:56:46,1096,32,,,,13626.07,0
10174100,23:57:25,23:57:25,1097,33,,,,14031.64,0
10174100,23:57:54,23:57:54,1098,34,,,,14334.05,0
10174100,23:58:18,23:58:18,1099,35,,,,14570.16,0
10174100,23:58:51,23:58:51,1100,36,,,,14966.14,0
10174100,23:59:33,23:59:33,1101,37,,,,15394.41,0
10174100,24:00:03,24:00:03,1102,38,,,,15723.78,0
10174100,24:00:41,24:00:41,1103,39,,,,16161.7,0
10174100,24:01:14,24:01:14,1104,40,,,,16485.01,0
10174100,24:01:32,24:01:32,9655,41,,,,16727.1,0
10174100,24:02:00,24:02:00,5485,42,,,,17012.98,
10174100,24:02:44,24:02:44,6309,43,,,,17272.28,0
10174100,24:05:57,24:05:57,2281,44,,,,18270.3,0
10174100,24:06:41,24:06:41,6561,45,,,,18497.19,0
10174100,24:09:00,24:09:00,3344,46,,1,,19256.33,
10176090,17:58:00,17:58:00,9953,1,,,1,0,
10176090,17:59:20,17:59:20,725,2,,,,944.11,0
10176090,18:00:09,18:00:09,102,3,,,,1562.98,0
10176090,18:00:55,18:00:55,103,4,,,,2129.92,0
10176090,18:01:34,18:01:34,104,5,,,,2620.18,0
10176090,18:03:00,18:03:00,9490,6,,,,3659.22,
10176090,18:03:59,18:03:59,8418,7,,,,4124.73,0
10176090,18:05:06,18:05:06,795,8,,,,4568.99,0
10176090,18:06:22,18:06:22,10750,9,,,,5033.35,0
10176090,18:07:12,18:07:12,1074,10,,,,5392.7,0
10176090,18:07:38,18:07:38,1075,11,,,,5651.4,0
10176090,18:09:06,18:09:06,1076,12,,,,6451.14,0
10176090,18:09:39,18:09:39,1077,13,,,,6755.59,0
10176090,18:10:45,18:10:45,1078,14,,,,7306.98,0
10176090,18:11:34,18:11:34,1079,15,,,,7676.61,0
10176090,18:12:08,18:12:08,1080,16,,,,7966.84,0
10176090,18:12:43,18:12:43,1081,17,,,,8262.68,0
10176090,18:13:20,18:13:20,1082,18,,,,8579.69,0
10176090,18:14:00,18:14:00,1083,19,,,,8969.11,
10176090,18:14:53,18:14:53,1084,20,,,,9195.49,0
10176090,18:16:03,18:16:03,7243,21,,,,9521.75,0
10176090,18:16:52,18:16:52,1086,22,,,,9798.63,0
10176090,18:17:38,18:17:38,1087,23,,,,10011.94,0
10176090,18:18:16,18:18:16,1088,24,,,,10219.56,0
10176090,18:18:43,18:18:43,1089,25,,,,10411.78,0
10176090,18:19:23,18:19:23,1090,26,,,,10619.16,0
10176090,18:20:05,18:20:05,1091,27,,,,10843.61,0
10176090,18:21:31,18:21:31,1092,28,,,,11292.74,0
10176090,18:23:00,18:23:00,1093,29,,,,11835.9,
10176090,18:24:29,18:24:29,1094,30,,,,12141.34,0
10176090,18:27:00,18:27:00,9642,31,,,,12748.55,
10176090,18:27:38,18:27:38,1095,32,,,,13174.06,0
10176090,18:28:40,18:28:40,1096,33,,,,13659.59,0
10176090,18:29:20,18:29:20,1097,34,,,,14048.38,0
10176090,18:29:55,18:29:55,1098,35,,,,14350.79,0
10176090,18:30:25,18:30:25,1099,36,,,,14586.9,0
10176090,18:31:06,18:31:06,1100,37,,,,14982.88,0
10176090,18:31:57,18:31:57,1101,38,,,,15411.15,0
10176090,18:32:34,18:32:34,1102,39,,,,15740.52,0
10176090,18:33:21,18:33:21,1103,40,,,,16178.44,0
10176090,18:34:02,18:34:02,1104,41,,,,16501.75,0
10176090,18:34:26,18:34:26,9655,42,,,,16743.5,0
10176090,18:35:00,18:35:00,5485,43,,,,17029.38,
10176090,18:35:52,18:35:52,6309,44,,,,17288.68,0
10176090,18:39:39,18:39:39,2281,45,,,,18286.7,0
10176090,18:40:31,18:40:31,6561,46,,,,18513.59,0
10176090,18:43:00,18:43:00,3344,47,,1,,19263.45,
10327090,16:22:00,16:22:00,9953,1,,,1,0,
10327090,16:23:20,16:23:20,725,2,,,,944.11,0
10327090,16:24:09,16:24:09,102,3,,,,1562.98,0
10327090,16:24:55,16:24:55,103,4,,,,2129.92,0
10327090,16:25:34,16:25:34,104,5,,,,2620.18,0
10327090,16:27:00,16:27:00,9490,6,,,,3659.22,
10327090,16:27:59,16:27:59,8418,7,,,,4124.73,0
10327090,16:29:06,16:29:06,795,8,,,,4568.99,0
10327090,16:30:22,16:30:22,10750,9,,,,5033.35,0
10327090,16:31:12,16:31:12,1074,10,,,,5392.7,0
10327090,16:31:38,16:31:38,1075,11,,,,5651.4,0
10327090,16:33:06,16:33:06,1076,12,,,,6451.14,0
10327090,16:33:39,16:33:39,1077,13,,,,6755.59,0
10327090,16:34:45,16:34:45,1078,14,,,,7306.98,0
10327090,16:35:34,16:35:34,1079,15,,,,7676.61,0
10327090,16:36:08,16:36:08,1080,16,,,,7966.84,0
10327090,16:36:43,16:36:43,1081,17,,,,8262.68,0
10327090,16:37:20,16:37:20,1082,18,,,,8579.69,0
10327090,16:38:00,16:38:00,1083,19,,,,8969.11,
10327090,16:38:53,16:38:53,1084,20,,,,9195.49,0
10327090,16:40:03,16:40:03,7243,21,,,,9521.75,0
10327090,16:40:52,16:40:52,1086,22,,,,9798.63,0
10327090,16:41:38,16:41:38,1087,23,,,,10011.94,0
10327090,16:42:16,16:42:16,1088,24,,,,10219.56,0
10327090,16:42:43,16:42:43,1089,25,,,,10411.78,0
10327090,16:43:23,16:43:23,1090,26,,,,10619.16,0
10327090,16:44:05,16:44:05,1091,27,,,,10843.61,0
10327090,16:45:31,16:45:31,1092,28,,,,11292.74,0
10327090,16:47:00,16:47:00,1093,29,,,,11835.9,
10327090,16:48:29,16:48:29,1094,30,,,,12141.34,0
10327090,16:51:00,16:51:00,9642,31,,,,12748.55,
10327090,16:51:38,16:51:38,1095,32,,,,13174.06,0
10327090,16:52:40,16:52:40,1096,33,,,,13659.59,0
10327090,16:53:20,16:53:20,1097,34,,,,14048.38,0
10327090,16:53:55,16:53:55,1098,35,,,,14350.79,0
10327090,16:54:25,16:54:25,1099,36,,,,14586.9,0
10327090,16:55:06,16:55:06,1100,37,,,,14982.88,0
10327090,16:55:57,16:55:57,1101,38,,,,15411.15,0
10327090,16:56:34,16:56:34,1102,39,,,,15740.52,0
10327090,16:57:21,16:57:21,1103,40,,,,16178.44,0
10327090,16:58:02,16:58:02,1104,41,,,,16501.75,0
10327090,16:58:26,16:58:26,9655,42,,,,16743.5,0
10327090,16:59:00,16:59:00,5485,43,,,,17029.38,
10327090,16:59:52,16:59:52,6309,44,,,,17288.68,0
10327090,17:03:39,17:03:39,2281,45,,,,18286.7,0
10327090,17:04:31,17:04:31,6561,46,,,,18513.59,0
10327090,17:07:00,17:07:00,3344,47,,1,,19263.45,
10591020,07:01:00,07:01:00,9953,1,,,1,0,
10591020,07:02:52,07:02:52,725,2,,,,944.11,0
10591020,07:04:00,07:04:00,102,3,,,,1562.98,0
10591020,07:05:05,07:05:05,103,4,,,,2129.92,0
10591020,07:06:00,07:06:00,104,5,,,,2620.18,0
10591020,07:08:00,07:08:00,9490,6,,,,3659.22,
10591020,07:09:10,07:09:10,8418,7,,,,4124.73,0
10591020,07:10:29,07:10:29,795,8,,,,4568.99,0
10591020,07:11:59,07:11:59,10750,9,,,,5033.35,0
10591020,07:12:58,07:12:58,1074,10,,,,5392.7,0
10591020,07:13:28,07:13:28,1075,11,,,,5651.4,0
10591020,07:15:13,07:15:13,1076,12,,,,6451.14,0
10591020,07:15:52,07:15:52,1077,13,,,,6755.59,0
10591020,07:17:09,07:17:09,1078,14,,,,7306.98,0
10591020,07:18:07,07:18:07,1079,15,,,,7676.61,0
10591020,07:18:48,07:18:48,1080,16,,,,7966.84,0
10591020,07:19:30,07:19:30,1081,17,,,,8262.68,0
10591020,07:20:13,07:20:13,1082,18,,,,8579.69,0
10591020,07:21:00,07:21:00,1083,19,,,,8969.11,
10591020,07:22:11,07:22:11,1084,20,,,,9195.49,0
10591020,07:23:44,07:23:44,7243,21,,,,9521.75,0
10591020,07:24:49,07:24:49,1086,22,,,,9798.63,0
10591020,07:25:51,07:25:51,1087,23,,,,10011.94,0
10591020,07:26:41,07:26:41,1088,24,,,,10219.56,0
10591020,07:27:18,07:27:18,1089,25,,,,10411.78,0
10591020,07:28:11,07:28:11,1090,26,,,,10619.16,0
10591020,07:29:07,07:29:07,1091,27,,,,10843.61,0
10591020,07:31:02,07:31:02,1092,28,,,,11292.74,0
10591020,07:33:00,07:33:00,1093,29,,,,11835.9,
10591020,07:34:29,07:34:29,1094,30,,,,12141.34,0
10591020,07:37:00,07:37:00,9642,31,,,,12748.55,
10591020,07:37:43,07:37:43,1095,32,,,,13174.06,0
10591020,07:38:52,07:38:52,1096,33,,,,13659.59,0
10591020,07:39:38,07:39:38,1097,34,,,,14048.38,0
10591020,07:40:17,07:40:17,1098,35,,,,14350.79,0
10591020,07:40:50,07:40:50,1099,36,,,,14586.9,0
10591020,07:41:37,07:41:37,1100,37,,,,14982.88,0
10591020,07:42:35,07:42:35,1101,38,,,,15411.15,0
10591020,07:43:16,07:43:16,1102,39,,,,15740.52,0
10591020,07:44:08,07:44:08,1103,40,,,,16178.44,0
10591020,07:44:55,07:44:55,1104,41,,,,16501.75,0
10591020,07:45:21,07:45:21,9655,42,,,,16743.5,0
10591020,07:46:00,07:46:00,5485,43,,,,17029.38,
10591020,07:46:52,07:46:52,6309,44,,,,17288.68,0
10591020,07:50:39,07:50:39,2281,45,,,,18286.7,0
10591020,07:51:31,07:51:31,6561,46,,,,18513.59,0
10591020,07:54:00,07:54:00,3344,47,,1,,19263.45,
10591030,07:01:00,07:01:00,9953,1,,,1,0,
10591030,07:02:52,07:02:52,725,2,,,,944.11,0
10591030,07:04:00,07:04:00,102,3,,,,1562.98,0
10591030,07:05:05,07:05:05,103,4,,,,2129.92,0
10591030,07:06:00,07:06:00,104,5,,,,2620.18,0
10591030,07:08:00,07:08:00,9490,6,,,,3659.22,
10591030,07:09:10,07:09:10,8418,7,,,,4124.73,0
10591030,07:10:29,07:10:29,795,8,,,,4568.99,0
10591030,07:11:59,07:11:59,10750,9,,,,5033.35,0
10591030,07:12:58,07:12:58,1074,10,,,,5392.7,0
10591030,07:13:28,07:13:28,1075,11,,,,5651.4,0
10591030,07:15:13,07:15:13,1076,12,,,,6451.14,0
10591030,07:15:52,07:15:52,1077,13,,,,6755.59,0
10591030,07:17:09,07:17:09,1078,14,,,,7306.98,0
10591030,07:18:07,07:18:07,1079,15,,,,7676.61,0
10591030,07:18:48,07:18:48,1080,16,,,,7966.84,0
10591030,07:19:30,07:19:30,1081,17,,,,8262.68,0
10591030,07:20:13,07:20:13,1082,18,,,,8579.69,0
10591030,07:21:00,07:21:00,1083,19,,,,8969.11,
10591030,07:22:11,07:22:11,1084,20,,,,9195.49,0
10591030,07:23:44,07:23:44,7243,21,,,,9521.75,0
10591030,07:24:49,07:24:49,1086,22,,,,9798.63,0
10591030,07:25:51,07:25:51,1087,23,,,,10011.94,0
10591030,07:26:41,07:26:41,1088,24,,,,10219.56,0
10591030,07:27:18,07:27:18,1089,25,,,,10411.78,0
10591030,07:28:11,07:28:11,1090,26,,,,10619.16,0
10591030,07:29:07,07:29:07,1091,27,,,,10843.61,0
10591030,07:31:02,07:31:02,1092,28,,,,11292.74,0
10591030,07:33:00,07:33:00,1093,29,,,,11835.9,
10591030,07:34:29,07:34:29,1094,30,,,,12141.34,0
10591030,07:37:00,07:37:00,9642,31,,,,12748.55,
10591030,07:37:43,07:37:43,1095,32,,,,13174.06,0
10591030,07:38:52,07:38:52,1096,33,,,,13659.59,0
10591030,07:39:38,07:39:38,1097,34,,,,14048.38,0
10591030,07:40:17,07:40:17,1098,35,,,,14350.79,0
10591030,07:40:50,07:40:50,1099,36,,,,14586.9,0
10591030,07:41:37,07:41:37,1100,37,,,,14982.88,0
10591030,07:42:35,07:42:35,1101,38,,,,15411.15,0
10591030,07:43:16,07:43:16,1102,39,,,,15740.52,0
10591030,07:44:08,07:44:08,1103,40,,,,16178.44,0
10591030,07:44:55,07:44:55,1104,41,,,,16501.75,0
10591030,07:45:21,07:45:21,9655,42,,,,16743.5,0
10591030,07:46:00,07:46:00,5485,43,,,,17029.38,
10591030,07:46:52,07:46:52,6309,44,,,,17288.68,0
10591030,07:50:39,07:50:39,2281,45,,,,18286.7,0
10591030,07:51:31,07:51:31,6561,46,,,,18513.59,0
10591030,07:54:00,07:54:00,3344,47,,1,,19263.45,
10591040,07:01:00,07:01:00,9953,1,,,1,0,
10591040,07:02:52,07:02:52,725,2,,,,944.11,0
10591040,07:04:00,07:04:00,102,3,,,,1562.98,0
10591040,07:05:05,07:05:05,103,4,,,,2129.92,0
10591040,07:06:00,07:06:00,104,5,,,,2620.18,0
10591040,07:08:00,07:08:00,9490,6,,,,3659.22,
10591040,07:09:10,07:09:10,8418,7,,,,4124.73,0
10591040,07:10:29,07:10:29,795,8,,,,4568.99,0
10591040,07:11:59,07:11:59,10750,9,,,,5033.35,0
10591040,07:12:58,07:12:58,1074,10,,,,5392.7,0
10591040,07:13:28,07:13:28,1075,11,,,,5651.4,0
10591040,07:15:13,07:15:13,1076,12,,,,6451.14,0
10591040,07:15:52,07:15:52,1077,13,,,,6755.59,0
10591040,07:17:09,07:17:09,1078,14,,,,7306.98,0
10591040,07:18:07,07:18:07,1079,15,,,,7676.61,0
10591040,07:18:48,07:18:48,1080,16,,,,7966.84,0
10591040,07:19:30,07:19:30,1081,17,,,,8262.68,0
10591040,07:20:13,07:20:13,1082,18,,,,8579.69,0
10591040,07:21:00,07:21:00,1083,19,,,,8969.11,
10591040,07:22:11,07:22:11,1084,20,,,,9195.49,0
10591040,07:23:44,07:23:44,7243,21,,,,9521.75,0
10591040,07:24:49,07:24:49,1086,22,,,,9798.63,0
10591040,07:25:51,07:25:51,1087,23,,,,10011.94,0
10591040,07:26:41,07:26:41,1088,24,,,,10219.56,0
10591040,07:27:18,07:27:18,1089,25,,,,10411.78,0
10591040,07:28:11,07:28:11,1090,26,,,,10619.16,0
10591040,07:29:07,07:29:07,1091,27,,,,10843.61,0
10591040,07:31:02,07:31:02,1092,28,,,,11292.74,0
10591040,07:33:00,07:33:00,1093,29,,,,11835.9,
10591040,07:34:29,07:34:29,1094,30,,,,12141.34,0
10591040,07:37:00,07:37:00,9642,31,,,,12748.55,
10591040,07:37:43,07:37:43,1095,32,,,,13174.06,0
10591040,07:38:52,07:38:52,1096,33,,,,13659.59,0
10591040,07:39:38,07:39:38,1097,34,,,,14048.38,0
10591040,07:40:17,07:40:17,1098,35,,,,14350.79,0
10591040,07:40:50,07:40:50,1099,36,,,,14586.9,0
10591040,07:41:37,07:41:37,1100,37,,,,14982.88,0
10591040,07:42:35,07:42:35,1101,38,,,,15411.15,0
10591040,07:43:16,07:43:16,1102,39,,,,15740.52,0
10591040,07:44:08,07:44:08,1103,40,,,,16178.44,0
10591040,07:44:55,07:44:55,1104,41,,,,16501.75,0
10591040,07:45:21,07:45:21,9655,42,,,,16743.5,0
10591040,07:46:00,07:46:00,5485,43,,,,17029.38,
10591040,07:46:52,07:46:52,6309,44,,,,17288.68,0
10591040,07:50:39,07:50:39,2281,45,,,,18286.7,0
10591040,07:51:31,07:51:31,6561,46,,,,18513.59,0
10591040,07:54:00,07:54:00,3344,47,,1,,19263.45,
10591050,07:01:00,07:01:00,9953,1,,,1,0,
10591050,07:02:52,07:02:52,725,2,,,,944.11,0
10591050,07:04:00,07:04:00,102,3,,,,1562.98,0
10591050,07:05:05,07:05:05,103,4,,,,2129.92,0
10591050,07:06:00,07:06:00,104,5,,,,2620.18,0
10591050,07:08:00,07:08:00,9490,6,,,,3659.22,
10591050,07:09:10,07:09:10,8418,7,,,,4124.73,0
10591050,07:10:29,07:10:29,795,8,,,,4568.99,0
10591050,07:11:59,07:11:59,10750,9,,,,5033.35,0
10591050,07:12:58,07:12:58,1074,10,,,,5392.7,0
10591050,07:13:28,07:13:28,1075,11,,,,5651.4,0
10591050,07:15:13,07:15:13,1076,12,,,,6451.14,0
10591050,07:15:52,07:15:52,1077,13,,,,6755.59,0
10591050,07:17:09,07:17:09,1078,14,,,,7306.98,0
10591050,07:18:07,07:18:07,1079,15,,,,7676.61,0
10591050,07:18:48,07:18:48,1080,16,,,,7966.84,0
10591050,07:19:30,07:19:30,1081,17,,,,8262.68,0
10591050,07:20:13,07:20:13,1082,18,,,,8579.69,0
10591050,07:21:00,07:21:00,1083,19,,,,8969.11,
10591050,07:22:11,07:22:11,1084,20,,,,9195.49,0
10591050,07:23:44,07:23:44,7243,21,,,,9521.75,0
10591050,07:24:49,07:24:49,1086,22,,,,9798.63,0
10591050,07:25:51,07:25:51,1087,23,,,,10011.94,0
10591050,07:26:41,07:26:41,1088,24,,,,10219.56,0
10591050,07:27:18,07:27:18,1089,25,,,,10411.78,0
10591050,07:28:11,07:28:11,1090,26,,,,10619.16,0
10591050,07:29:07,07:29:07,1091,27,,,,10843.61,0
10591050,07:31:02,07:31:02,1092,28,,,,11292.74,0
10591050,07:33:00,07:33:00,1093,29,,,,11835.9,
10591050,07:34:29,07:34:29,1094,30,,,,12141.34,0
10591050,07:37:00,07:37:00,9642,31,,,,12748.55,
10591050,07:37:43,07:37:43,1095,32,,,,13174.06,0
10591050,07:38:52,07:38:52,1096,33,,,,13659.59,0
10591050,07:39:38,07:39:38,1097,34,,,,14048.38,0
10591050,07:40:17,07:40:17,1098,35,,,,14350.79,0
10591050,07:40:50,07:40:50,1099,36,,,,14586.9,0
10591050,07:41:37,07:41:37,1100,37,,,,14982.88,0
10591050,07:42:35,07:42:35,1101,38,,,,15411.15,0
10591050,07:43:16,07:43:16,1102,39,,,,15740.52,0
10591050,07:44:08,07:44:08,1103,40,,,,16178.44,0
10591050,07:44:55,07:44:55,1104,41,,,,16501.75,0
10591050,07:45:21,07:45:21,9655,42,,,,16743.5,0
10591050,07:46:00,07:46:00,5485,43,,,,17029.38,
10591050,07:46:52,07:46:52,6309,44,,,,17288.68,0
10591050,07:50:39,07:50:39,2281,45,,,,18286.7,0
10591050,07:51:31,07:51:31,6561,46,,,,18513.59,0
10591050,07:54:00,07:54:00,3344,47,,1,,19263.45,
10591060,07:01:00,07:01:00,9953,1,,,1,0,
10591060,07:02:52,07:02:52,725,2,,,,944.11,0
10591060,07:04:00,07:04:00,102,3,,,,1562.98,0
10591060,07:05:05,07:05:05,103,4,,,,2129.92,0
10591060,07:06:00,07:06:00,104,5,,,,2620.18,0
10591060,07:08:00,07:08:00,9490,6,,,,3659.22,
10591060,07:09:10,07:09:10,8418,7,,,,4124.73,0
10591060,07:10:29,07:10:29,795,8,,,,4568.99,0
10591060,07:11:59,07:11:59,10750,9,,,,5033.35,0
10591060,07:12:58,07:12:58,1074,10,,,,5392.7,0
10591060,07:13:28,07:13:28,1075,11,,,,5651.4,0
10591060,07:15:13,07:15:13,1076,12,,,,6451.14,0
10591060,07:15:52,07:15:52,1077,13,,,,6755.59,0
10591060,07:17:09,07:17:09,1078,14,,,,7306.98,0
10591060,07:18:07,07:18:07,1079,15,,,,7676.61,0
10591060,07:18:48,07:18:48,1080,16,,,,7966.84,0
10591060,07:19:30,07:19:30,1081,17,,,,8262.68,0
10591060,07:20:13,07:20:13,1082,18,,,,8579.69,0
10591060,07:21:00,07:21:00,1083,19,,,,8969.11,
10591060,07:22:11,07:22:11,1084,20,,,,9195.49,0
10591060,07:23:44,07:23:44,7243,21,,,,9521.75,0
10591060,07:24:49,07:24:49,1086,22,,,,9798.63,0
10591060,07:25:51,07:25:51,1087,23,,,,10011.94,0
10591060,07:26:41,07:26:41,1088,24,,,,10219.56,0
10591060,07:27:18,07:27:18,1089,25,,,,10411.78,0
10591060,07:28:11,07:28:11,1090,26,,,,10619.16,0
10591060,07:29:07,07:29:07,1091,27,,,,10843.61,0
10591060,07:31:02,07:31:02,1092,28,,,,11292.74,0
10591060,07:33:00,07:33:00,1093,29,,,,11835.9,
10591060,07:34:29,07:34:29,1094,30,,,,12141.34,0
10591060,07:37:00,07:37:00,9642,31,,,,12748.55,
10591060,07:37:43,07:37:43,1095,32,,,,13174.06,0
10591060,07:38:52,07:38:52,1096,33,,,,13659.59,0
10591060,07:39:38,07:39:38,1097,34,,,,14048.38,0
10591060,07:40:17,07:40:17,1098,35,,,,14350.79,0
10591060,07:40:50,07:40:50,1099,36,,,,14586.9,0
10591060,07:41:37,07:41:37,1100,37,,,,14982.88,0
10591060,07:42:35,07:42:35,1101,38,,,,15411.15,0
10591060,07:43:16,07:43:16,1102,39,,,,15740.52,0
10591060,07:44:08,07:44:08,1103,40,,,,16178.44,0
10591060,07:44:55,07:44:55,1104,41,,,,16501.75,0
10591060,07:45:21,07:45:21,9655,42,,,,16743.5,0
10591060,07:46:00,07:46:00,5485,43,,,,17029.38,
10591060,07:46:52,07:46:52,6309,44,,,,17288.68,0
10591060,07:50:39,07:50:39,2281,45,,,,18286.7,0
10591060,07:51:31,07:51:31,6561,46,,,,18513.59,0
10591060,07:54:00,07:54:00,3344,47,,1,,19263.45,
10654010,07:40:00,07:40:00,9953,1,,,1,0,
10654010,07:41:20,07:41:20,725,2,,,,944.11,0
10654010,07:42:09,07:42:09,102,3,,,,1562.98,0
10654010,07:42:55,07:42:55,103,4,,,,2129.92,0
10654010,07:43:34,07:43:34,104,5,,,,2620.18,0
10654010,07:45:00,07:45:00,9490,6,,,,3659.22,
10654010,07:45:48,07:45:48,8418,7,,,,4124.73,0
10654010,07:46:43,07:46:43,795,8,,,,4568.99,0
10654010,07:47:45,07:47:45,10750,9,,,,5033.35,0
10654010,07:48:26,07:48:26,1074,10,,,,5392.7,0
10654010,07:48:47,07:48:47,1075,11,,,,5651.4,0
10654010,07:49:59,07:49:59,1076,12,,,,6451.14,0
10654010,07:50:27,07:50:27,1077,13,,,,6755.59,0
10654010,07:51:20,07:51:20,1078,14,,,,7306.98,0
10654010,07:52:00,07:52:00,1079,15,,,,7676.61,0
10654010,07:52:29,07:52:29,1080,16,,,,7966.84,0
10654010,07:52:57,07:52:57,1081,17,,,,8262.68,0
10654010,07:53:27,07:53:27,1082,18,,,,8579.69,0
10654010,07:54:00,07:54:00,1083,19,,,,8969.11,
10654010,07:54:54,07:54:54,1084,20,,,,9195.49,0
10654010,07:56:05,07:56:05,7243,21,,,,9521.75,0
10654010,07:56:55,07:56:55,1086,22,,,,9798.63,0
10654010,07:57:42,07:57:42,1087,23,,,,10011.94,0
10654010,07:58:20,07:58:20,1088,24,,,,10219.56,0
10654010,07:58:48,07:58:48,1089,25,,,,10411.78,0
10654010,07:59:29,07:59:29,1090,26,,,,10619.16,0
10654010,08:00:11,08:00:11,1091,27,,,,10843.61,0
10654010,08:01:39,08:01:39,1092,28,,,,11292.74,0
10654010,08:03:18,08:03:18,1093,29,,,,11835.89,0
10654010,08:06:00,08:06:00,9642,30,,,,12707.59,
10654010,08:06:41,08:06:41,1095,31,,,,13142.07,0
10654010,08:07:46,08:07:46,1096,32,,,,13626.07,0
10654010,08:08:25,08:08:25,1097,33,,,,14031.64,0
10654010,08:08:54,08:08:54,1098,34,,,,14334.05,0
10654010,08:09:18,08:09:18,1099,35,,,,14570.16,0
10654010,08:09:51,08:09:51,1100,36,,,,14966.14,0
10654010,08:10:33,08:10:33,1101,37,,,,15394.41,0
10654010,08:11:03,08:11:03,1102,38,,,,15723.78,0
10654010,08:11:41,08:11:41,1103,39,,,,16161.7,0
10654010,08:12:14,08:12:14,1104,40,,,,16485.01,0
10654010,08:12:32,08:12:32,9655,41,,,,16727.1,0
10654010,08:13:00,08:13:00,5485,42,,,,17012.98,
10654010,08:13:44,08:13:44,6309,43,,,,17272.28,0
10654010,08:16:57,08:16:57,2281,44,,,,18270.3,0
10654010,08:17:41,08:17:41,6561,45,,,,18497.19,0
10654010,08:20:00,08:20:00,3344,46,,1,,19256.33,
10654080,07:40:00,07:40:00,9953,1,,,1,0,
10654080,07:41:20,07:41:20,725,2,,,,944.11,0
10654080,07:42:09,07:42:09,102,3,,,,1562.98,0
10654080,07:42:55,07:42:55,103,4,,,,2129.92,0
10654080,07:43:34,07:43:34,104,5,,,,2620.18,0
10654080,07:45:00,07:45:00,9490,6,,,,3659.22,
10654080,07:45:48,07:45:48,8418,7,,,,4124.73,0
10654080,07:46:43,07:46:43,795,8,,,,4568.99,0
10654080,07:47:45,07:47:45,10750,9,,,,5033.35,0
10654080,07:48:26,07:48:26,1074,10,,,,5392.7,0
10654080,07:48:47,07:48:47,1075,11,,,,5651.4,0
10654080,07:49:59,07:49:59,1076,12,,,,6451.14,0
10654080,07:50:27,07:50:27,1077,13,,,,6755.59,0
10654080,07:51:20,07:51:20,1078,14,,,,7306.98,0
10654080,07:52:00,07:52:00,1079,15,,,,7676.61,0
10654080,07:52:29,07:52:29,1080,16,,,,7966.84,0
10654080,07:52:57,07:52:57,1081,17,,,,8262.68,0
10654080,07:53:27,07:53:27,1082,18,,,,8579.69,0
10654080,07:54:00,07:54:00,1083,19,,,,8969.11,
10654080,07:54:54,07:54:54,1084,20,,,,9195.49,0
10654080,07:56:05,07:56:05,7243,21,,,,9521.75,0
10654080,07:56:55,07:56:55,1086,22,,,,9798.63,0
10654080,07:57:42,07:57:42,1087,23,,,,10011.94,0
10654080,07:58:20,07:58:20,1088,24,,,,10219.56,0
10654080,07:58:48,07:58:48,1089,25,,,,10411.78,0
10654080,07:59:29,07:59:29,1090,26,,,,10619.16,0
10654080,08:00:11,08:00:11,1091,27,,,,10843.61,0
10654080,08:01:39,08:01:39,1092,28,,,,11292.74,0
10654080,08:03:18,08:03:18,1093,29,,,,11835.89,0
10654080,08:06:00,08:06:00,9642,30,,,,12707.59,
10654080,08:06:41,08:06:41,1095,31,,,,13142.07,0
10654080,08:07:46,08:07:46,1096,32,,,,13626.07,0
10654080,08:08:25,08:08:25,1097,33,,,,14031.64,0
10654080,08:08:54,08:08:54,1098,34,,,,14334.05,0
10654080,08:09:18,08:09:18,1099,35,,,,14570.16,0
10654080,08:09:51,08:09:51,1100,36,,,,14966.14,0
10654080,08:10:33,08:10:33,1101,37,,,,15394.41,0
10654080,08:11:03,08:11:03,1102,38,,,,15723.78,0
10654080,08:11:41,08:11:41,1103,39,,,,16161.7,0
10654080,08:12:14,08:12:14,1104,40,,,,16485.01,0
10654080,08:12:32,08:12:32,9655,41,,,,16727.1,0
10654080,08:13:00,08:13:00,5485,42,,,,17012.98,
10654080,08:13:44,08:13:44,6309,43,,,,17272.28,0
10654080,08:16:57,08:16:57,2281,44,,,,18270.3,0
10654080,08:17:41,08:17:41,6561,45,,,,18497.19,0
10654080,08:20:00,08:20:00,3344,46,,1,,19256.33,
10665110,13:17:00,13:17:00,9953,1,,,1,0,
10665110,13:18:20,13:18:20,725,2,,,,944.11,0
10665110,13:19:09,13:19:09,102,3,,,,1562.98,0
10665110,13:19:55,13:19:55,103,4,,,,2129.92,0
10665110,13:20:34,13:20:34,104,5,,,,2620.18,0
10665110,13:22:00,13:22:00,9490,6,,,,3659.22,
10665110,13:22:59,13:22:59,8418,7,,,,4124.73,0
10665110,13:24:06,13:24:06,795,8,,,,4568.99,0
10665110,13:25:22,13:25:22,10750,9,,,,5033.35,0
10665110,13:26:12,13:26:12,1074,10,,,,5392.7,0
10665110,13:26:38,13:26:38,1075,11,,,,5651.4,0
10665110,13:28:06,13:28:06,1076,12,,,,6451.14,0
10665110,13:28:39,13:28:39,1077,13,,,,6755.59,0
10665110,13:29:45,13:29:45,1078,14,,,,7306.98,0
10665110,13:30:34,13:30:34,1079,15,,,,7676.61,0
10665110,13:31:08,13:31:08,1080,16,,,,7966.84,0
10665110,13:31:43,13:31:43,1081,17,,,,8262.68,0
10665110,13:32:20,13:32:20,1082,18,,,,8579.69,0
10665110,13:33:00,13:33:00,1083,19,,,,8969.11,
10665110,13:33:59,13:33:59,1084,20,,,,9195.49,0
10665110,13:35:15,13:35:15,7243,21,,,,9521.75,0
10665110,13:36:09,13:36:09,1086,22,,,,9798.63,0
10665110,13:37:01,13:37:01,1087,23,,,,10011.94,0
10665110,13:37:42,13:37:42,1088,24,,,,10219.56,0
10665110,13:38:13,13:38:13,1089,25,,,,10411.78,0
10665110,13:38:56,13:38:56,1090,26,,,,10619.16,0
10665110,13:39:42,13:39:42,1091,27,,,,10843.61,0
10665110,13:41:17,13:41:17,1092,28,,,,11292.74,0
10665110,13:43:05,13:43:05,1093,29,,,,11835.89,0
10665110,13:46:00,13:46:00,9642,30,,,,12707.59,
10665110,13:46:47,13:46:47,1095,31,,,,13142.07,0
10665110,13:48:01,13:48:01,1096,32,,,,13626.07,0
10665110,13:48:46,13:48:46,1097,33,,,,14031.64,0
10665110,13:49:19,13:49:19,1098,34,,,,14334.05,0
10665110,13:49:46,13:49:46,1099,35,,,,14570.16,0
10665110,13:50:25,13:50:25,1100,36,,,,14966.14,0
10665110,13:51:12,13:51:12,1101,37,,,,15394.41,0
10665110,13:51:46,13:51:46,1102,38,,,,15723.78,0
10665110,13:52:29,13:52:29,1103,39,,,,16161.7,0
10665110,13:53:08,13:53:08,1104,40,,,,16485.01,0
10665110,13:53:28,13:53:28,9655,41,,,,16727.1,0
10665110,13:54:00,13:54:00,5485,42,,,,17012.98,
10665110,13:54:50,13:54:50,6309,43,,,,17272.28,0
10665110,13:58:31,13:58:31,2281,44,,,,18270.3,0
10665110,13:59:21,13:59:21,6561,45,,,,18497.19,0
10665110,14:02:00,14:02:00,3344,46,,1,,19256.33,
10730100,05:16:00,05:16:00,9953,1,,,1,0,
10730100,05:17:36,05:17:36,725,2,,,,944.11,0
10730100,05:18:35,05:18:35,102,3,,,,1562.98,0
10730100,05:19:30,05:19:30,103,4,,,,2129.92,0
10730100,05:20:17,05:20:17,104,5,,,,2620.18,0
10730100,05:22:00,05:22:00,9490,6,,,,3659.22,
10730100,05:22:53,05:22:53,8418,7,,,,4124.73,0
10730100,05:23:54,05:23:54,795,8,,,,4568.99,0
10730100,05:25:03,05:25:03,10750,9,,,,5033.35,0
10730100,05:25:49,05:25:49,1074,10,,,,5392.7,0
10730100,05:26:12,05:26:12,1075,11,,,,5651.4,0
10730100,05:27:33,05:27:33,1076,12,,,,6451.14,0
10730100,05:28:03,05:28:03,1077,13,,,,6755.59,0
10730100,05:29:03,05:29:03,1078,14,,,,7306.98,0
10730100,05:29:47,05:29:47,1079,15,,,,7676.61,0
10730100,05:30:19,05:30:19,1080,16,,,,7966.84,0
10730100,05:30:50,05:30:50,1081,17,,,,8262.68,0
10730100,05:31:24,05:31:24,1082,18,,,,8579.69,0
10730100,05:32:00,05:32:00,1083,19,,,,8969.11,
10730100,05:32:45,05:32:45,1084,20,,,,9195.49,0
10730100,05:33:44,05:33:44,7243,21,,,,9521.75,0
10730100,05:34:26,05:34:26,1086,22,,,,9798.63,0
10730100,05:35:05,05:35:05,1087,23,,,,10011.94,0
10730100,05:35:37,05:35:37,1088,24,,,,10219.56,0
10730100,05:36:00,05:36:00,1089,25,,,,10411.78,0
10730100,05:36:34,05:36:34,1090,26,,,,10619.16,0
10730100,05:37:09,05:37:09,1091,27,,,,10843.61,0
10730100,05:38:22,05:38:22,1092,28,,,,11292.74,0
10730100,05:39:45,05:39:45,1093,29,,,,11835.89,0
10730100,05:42:00,05:42:00,9642,30,,,,12707.59,
10730100,05:42:47,05:42:47,1095,31,,,,13142.07,0
10730100,05:44:01,05:44:01,1096,32,,,,13626.07,0
10730100,05:44:46,05:44:46,1097,33,,,,14031.64,0
10730100,05:45:19,05:45:19,1098,34,,,,14334.05,0
10730100,05:45:46,05:45:46,1099,35,,,,14570.16,0
10730100,05:46:25,05:46:25,1100,36,,,,14966.14,0
10730100,05:47:12,05:47:12,1101,37,,,,15394.41,0
10730100,05:47:46,05:47:46,1102,38,,,,15723.78,0
10730100,05:48:29,05:48:29,1103,39,,,,16161.7,0
10730100,05:49:08,05:49:08,1104,40,,,,16485.01,0
10730100,05:49:28,05:49:28,9655,41,,,,16727.1,0
10730100,05:50:00,05:50:00,5485,42,,,,17012.98,
10730100,05:50:50,05:50:50,6309,43,,,,17272.28,0
10730100,05:54:31,05:54:31,2281,44,,,,18270.3,0
10730100,05:55:21,05:55:21,6561,45,,,,18497.19,0
10730100,05:58:00,05:58:00,3344,46,,1,,19256.33,
10773090,15:42:00,15:42:00,9953,1,,,1,0,
10773090,15:43:20,15:43:20,725,2,,,,944.11,0
10773090,15:44:09,15:44:09,102,3,,,,1562.98,0
10773090,15:44:55,15:44:55,103,4,,,,2129.92,0
10773090,15:45:34,15:45:34,104,5,,,,2620.18,0
10773090,15:47:00,15:47:00,9490,6,,,,3659.22,
10773090,15:47:59,15:47:59,8418,7,,,,4124.73,0
10773090,15:49:06,15:49:06,795,8,,,,4568.99,0
10773090,15:50:22,15:50:22,10750,9,,,,5033.35,0
10773090,15:51:12,15:51:12,1074,10,,,,5392.7,0
10773090,15:51:38,15:51:38,1075,11,,,,5651.4,0
10773090,15:53:06,15:53:06,1076,12,,,,6451.14,0
10773090,15:53:39,15:53:39,1077,13,,,,6755.59,0
10773090,15:54:45,15:54:45,1078,14,,,,7306.98,0
10773090,15:55:34,15:55:34,1079,15,,,,7676.61,0
10773090,15:56:08,15:56:08,1080,16,,,,7966.84,0
10773090,15:56:43,15:56:43,1081,17,,,,8262.68,0
10773090,15:57:20,15:57:20,1082,18,,,,8579.69,0
10773090,15:58:00,15:58:00,1083,19,,,,8969.11,
10773090,15:58:53,15:58:53,1084,20,,,,9195.49,0
10773090,16:00:03,16:00:03,7243,21,,,,9521.75,0
10773090,16:00:52,16:00:52,1086,22,,,,9798.63,0
10773090,16:01:38,16:01:38,1087,23,,,,10011.94,0
10773090,16:02:16,16:02:16,1088,24,,,,10219.56,0
10773090,16:02:43,16:02:43,1089,25,,,,10411.78,0
10773090,16:03:23,16:03:23,1090,26,,,,10619.16,0
10773090,16:04:05,16:04:05,1091,27,,,,10843.61,0
10773090,16:05:31,16:05:31,1092,28,,,,11292.74,0
10773090,16:07:00,16:07:00,1093,29,,,,11835.9,
10773090,16:08:29,16:08:29,1094,30,,,,12141.34,0
10773090,16:11:00,16:11:00,9642,31,,,,12748.55,
10773090,16:11:38,16:11:38,1095,32,,,,13174.06,0
10773090,16:12:40,16:12:40,1096,33,,,,13659.59,0
10773090,16:13:20,16:13:20,1097,34,,,,14048.38,0
10773090,16:13:55,16:13:55,1098,35,,,,14350.79,0
10773090,16:14:25,16:14:25,1099,36,,,,14586.9,0
10773090,16:15:06,16:15:06,1100,37,,,,14982.88,0
10773090,16:15:57,16:15:57,1101,38,,,,15411.15,0
10773090,16:16:34,16:16:34,1102,39,,,,15740.52,0
10773090,16:17:21,16:17:21,1103,40,,,,16178.44,0
10773090,16:18:02,16:18:02,1104,41,,,,16501.75,0
10773090,16:18:26,16:18:26,9655,42,,,,16743.5,0
10773090,16:19:00,16:19:00,5485,43,,,,17029.38,
10773090,16:19:52,16:19:52,6309,44,,,,17288.68,0
10773090,16:23:39,16:23:39,2281,45,,,,18286.7,0
10773090,16:24:31,16:24:31,6561,46,,,,18513.59,0
10773090,16:27:00,16:27:00,3344,47,,1,,19263.45,
10811100,21:11:00,21:11:00,9953,1,,,1,0,
10811100,21:12:52,21:12:52,725,2,,,,944.11,0
10811100,21:14:00,21:14:00,102,3,,,,1562.98,0
10811100,21:15:05,21:15:05,103,4,,,,2129.92,0
10811100,21:16:00,21:16:00,104,5,,,,2620.18,0
10811100,21:18:00,21:18:00,9490,6,,,,3659.22,
10811100,21:19:04,21:19:04,8418,7,,,,4124.73,0
10811100,21:20:17,21:20:17,795,8,,,,4568.99,0
10811100,21:21:40,21:21:40,10750,9,,,,5033.35,0
10811100,21:22:35,21:22:35,1074,10,,,,5392.7,0
10811100,21:23:03,21:23:03,1075,11,,,,5651.4,0
10811100,21:24:39,21:24:39,1076,12,,,,6451.14,0
10811100,21:25:16,21:25:16,1077,13,,,,6755.59,0
10811100,21:26:27,21:26:27,1078,14,,,,7306.98,0
10811100,21:27:20,21:27:20,1079,15,,,,7676.61,0
10811100,21:27:58,21:27:58,1080,16,,,,7966.84,0
10811100,21:28:37,21:28:37,1081,17,,,,8262.68,0
10811100,21:29:16,21:29:16,1082,18,,,,8579.69,0
10811100,21:30:00,21:30:00,1083,19,,,,8969.11,
10811100,21:31:11,21:31:11,1084,20,,,,9195.49,0
10811100,21:32:44,21:32:44,7243,21,,,,9521.75,0
10811100,21:33:49,21:33:49,1086,22,,,,9798.63,0
10811100,21:34:51,21:34:51,1087,23,,,,10011.94,0
10811100,21:35:41,21:35:41,1088,24,,,,10219.56,0
10811100,21:36:18,21:36:18,1089,25,,,,10411.78,0
10811100,21:37:11,21:37:11,1090,26,,,,10619.16,0
10811100,21:38:07,21:38:07,1091,27,,,,10843.61,0
10811100,21:40:02,21:40:02,1092,28,,,,11292.74,0
10811100,21:42:00,21:42:00,1093,29,,,,11835.9,
10811100,21:43:06,21:43:06,1094,30,,,,12141.34,0
10811100,21:45:00,21:45:00,9642,31,,,,12748.55,
10811100,21:45:38,21:45:38,1095,32,,,,13174.06,0
10811100,21:46:40,21:46:40,1096,33,,,,13659.59,0
10811100,21:47:20,21:47:20,1097,34,,,,14048.38,0
10811100,21:47:55,21:47:55,1098,35,,,,14350.79,0
10811100,21:48:25,21:48:25,1099,36,,,,14586.9,0
10811100,21:49:06,21:49:06,1100,37,,,,14982.88,0
10811100,21:49:57,21:49:57,1101,38,,,,15411.15,0
10811100,21:50:34,21:50:34,1102,39,,,,15740.52,0
10811100,21:51:21,21:51:21,1103,40,,,,16178.44,0
10811100,21:52:02,21:52:02,1104,41,,,,16501.75,0
10811100,21:52:26,21:52:26,9655,42,,,,16743.5,0
10811100,21:53:00,21:53:00,5485,43,,,,17029.38,
10811100,21:53:45,21:53:45,6309,44,,,,17288.68,0
10811100,21:57:04,21:57:04,2281,45,,,,18286.7,0
10811100,21:57:50,21:57:50,6561,46,,,,18513.59,0
10811100,22:00:00,22:00:00,3344,47,,1,,19263.45,
11056100,14:15:00,14:15:00,9953,1,,,1,0,
11056100,14:17:08,14:17:08,725,2,,,,944.11,0
11056100,14:18:26,14:18:26,102,3,,,,1562.98,0
11056100,14:19:40,14:19:40,103,4,,,,2129.92,0
11056100,14:20:43,14:20:43,104,5,,,,2620.18,0
11056100,14:23:00,14:23:00,9490,6,,,,3659.22,
11056100,14:24:15,14:24:15,8418,7,,,,4124.73,0
11056100,14:25:40,14:25:40,795,8,,,,4568.99,0
11056100,14:27:17,14:27:17,10750,9,,,,5033.35,0
11056100,14:28:21,14:28:21,1074,10,,,,5392.7,0
11056100,14:28:54,14:28:54,1075,11,,,,5651.4,0
11056100,14:30:46,14:30:46,1076,12,,,,6451.14,0
11056100,14:31:29,14:31:29,1077,13,,,,6755.59,0
11056100,14:32:52,14:32:52,1078,14,,,,7306.98,0
11056100,14:33:54,14:33:54,1079,15,,,,7676.61,0
11056100,14:34:38,14:34:38,1080,16,,,,7966.84,0
11056100,14:35:23,14:35:23,1081,17,,,,8262.68,0
11056100,14:36:09,14:36:09,1082,18,,,,8579.69,0
11056100,14:37:00,14:37:00,1083,19,,,,8969.11,
11056100,14:38:11,14:38:11,1084,20,,,,9195.49,0
11056100,14:39:44,14:39:44,7243,21,,,,9521.75,0
11056100,14:40:49,14:40:49,1086,22,,,,9798.63,0
11056100,14:41:51,14:41:51,1087,23,,,,10011.94,0
11056100,14:42:41,14:42:41,1088,24,,,,10219.56,0
11056100,14:43:18,14:43:18,1089,25,,,,10411.78,0
11056100,14:44:11,14:44:11,1090,26,,,,10619.16,0
11056100,14:45:07,14:45:07,1091,27,,,,10843.61,0
11056100,14:47:02,14:47:02,1092,28,,,,11292.74,0
11056100,14:49:00,14:49:00,1093,29,,,,11835.9,
11056100,14:50:29,14:50:29,1094,30,,,,12141.34,0
11056100,14:53:00,14:53:00,9642,31,,,,12748.55,
11056100,14:53:43,14:53:43,1095,32,,,,13174.06,0
11056100,14:54:52,14:54:52,1096,33,,,,13659.59,0
11056100,14:55:38,14:55:38,1097,34,,,,14048.38,0
11056100,14:56:17,14:56:17,1098,35,,,,14350.79,0
11056100,14:56:50,14:56:50,1099,36,,,,14586.9,0
11056100,14:57:37,14:57:37,1100,37,,,,14982.88,0
11056100,14:58:35,14:58:35,1101,38,,,,15411.15,0
11056100,14:59:16,14:59:16,1102,39,,,,15740.52,0
11056100,15:00:08,15:00:08,1103,40,,,,16178.44,0
11056100,15:00:55,15:00:55,1104,41,,,,16501.75,0
11056100,15:01:21,15:01:21,9655,42,,,,16743.5,0
11056100,15:02:00,15:02:00,5485,43,,,,17029.38,
11056100,15:02:52,15:02:52,6309,44,,,,17288.68,0
11056100,15:06:39,15:06:39,2281,45,,,,18286.7,0
11056100,15:07:31,15:07:31,6561,46,,,,18513.59,0
11056100,15:10:00,15:10:00,3344,47,,1,,19263.45,
11059100,16:16:00,16:16:00,9953,1,,,1,0,
11059100,16:18:08,16:18:08,725,2,,,,944.11,0
11059100,16:19:26,16:19:26,102,3,,,,1562.98,0
11059100,16:20:40,16:20:40,103,4,,,,2129.92,0
11059100,16:21:43,16:21:43,104,5,,,,2620.18,0
11059100,16:24:00,16:24:00,9490,6,,,,3659.22,
11059100,16:25:47,16:25:47,8418,7,,,,4124.73,0
11059100,16:27:49,16:27:49,795,8,,,,4568.99,0
11059100,16:30:07,16:30:07,10750,9,,,,5033.35,0
11059100,16:31:38,16:31:38,1074,10,,,,5392.7,0
11059100,16:32:25,16:32:25,1075,11,,,,5651.4,0
11059100,16:35:06,16:35:06,1076,12,,,,6451.14,0
11059100,16:36:07,16:36:07,1077,13,,,,6755.59,0
11059100,16:38:06,16:38:06,1078,14,,,,7306.98,0
11059100,16:39:34,16:39:34,1079,15,,,,7676.61,0
11059100,16:40:38,16:40:38,1080,16,,,,7966.84,0
11059100,16:41:41,16:41:41,1081,17,,,,8262.68,0
11059100,16:42:48,16:42:48,1082,18,,,,8579.69,0
11059100,16:44:00,16:44:00,1083,19,,,,8969.11,
11059100,16:45:11,16:45:11,1084,20,,,,9195.49,0
11059100,16:46:44,16:46:44,7243,21,,,,9521.75,0
11059100,16:47:49,16:47:49,1086,22,,,,9798.63,0
11059100,16:48:51,16:48:51,1087,23,,,,10011.94,0
11059100,16:49:41,16:49:41,1088,24,,,,10219.56,0
11059100,16:50:18,16:50:18,1089,25,,,,10411.78,0
11059100,16:51:11,16:51:11,1090,26,,,,10619.16,0
11059100,16:52:07,16:52:07,1091,27,,,,10843.61,0
11059100,16:54:02,16:54:02,1092,28,,,,11292.74,0
11059100,16:56:00,16:56:00,1093,29,,,,11835.9,
11059100,16:57:29,16:57:29,1094,30,,,,12141.34,0
11059100,17:00:00,17:00:00,9642,31,,,,12748.55,
11059100,17:00:48,17:00:48,1095,32,,,,13174.06,0
11059100,17:02:05,17:02:05,1096,33,,,,13659.59,0
11059100,17:02:55,17:02:55,1097,34,,,,14048.38,0
11059100,17:03:39,17:03:39,1098,35,,,,14350.79,0
11059100,17:04:16,17:04:16,1099,36,,,,14586.9,0
11059100,17:05:08,17:05:08,1100,37,,,,14982.88,0
11059100,17:06:12,17:06:12,1101,38,,,,15411.15,0
11059100,17:06:58,17:06:58,1102,39,,,,15740.52,0
11059100,17:07:56,17:07:56,1103,40,,,,16178.44,0
11059100,17:08:48,17:08:48,1104,41,,,,16501.75,0
11059100,17:09:17,17:09:17,9655,42,,,,16743.5,0
11059100,17:10:00,17:10:00,5485,43,,,,17029.38,
11059100,17:10:52,17:10:52,6309,44,,,,17288.68,0
11059100,17:14:39,17:14:39,2281,45,,,,18286.7,0
11059100,17:15:31,17:15:31,6561,46,,,,18513.59,0
11059100,17:18:00,17:18:00,3344,47,,1,,19263.45,
11122020,06:01:00,06:01:00,9953,1,,,1,0,
11122020,06:02:52,06:02:52,725,2,,,,944.11,0
11122020,06:04:00,06:04:00,102,3,,,,1562.98,0
11122020,06:05:05,06:05:05,103,4,,,,2129.92,0
11122020,06:06:00,06:06:00,104,5,,,,2620.18,0
11122020,06:08:00,06:08:00,9490,6,,,,3659.22,
11122020,06:09:04,06:09:04,8418,7,,,,4124.73,0
11122020,06:10:17,06:10:17,795,8,,,,4568.99,0
11122020,06:11:40,06:11:40,10750,9,,,,5033.35,0
11122020,06:12:35,06:12:35,1074,10,,,,5392.7,0
11122020,06:13:03,06:13:03,1075,11,,,,5651.4,0
11122020,06:14:39,06:14:39,1076,12,,,,6451.14,0
11122020,06:15:16,06:15:16,1077,13,,,,6755.59,0
11122020,06:16:27,06:16:27,1078,14,,,,7306.98,0
11122020,06:17:20,06:17:20,1079,15,,,,7676.61,0
11122020,06:17:58,06:17:58,1080,16,,,,7966.84,0
11122020,06:18:37,06:18:37,1081,17,,,,8262.68,0
11122020,06:19:16,06:19:16,1082,18,,,,8579.69,0
11122020,06:20:00,06:20:00,1083,19,,,,8969.11,
11122020,06:21:03,06:21:03,1084,20,,,,9195.49,0
11122020,06:22:26,06:22:26,7243,21,,,,9521.75,0
11122020,06:23:24,06:23:24,1086,22,,,,9798.63,0
11122020,06:24:19,06:24:19,1087,23,,,,10011.94,0
11122020,06:25:03,06:25:03,1088,24,,,,10219.56,0
11122020,06:25:37,06:25:37,1089,25,,,,10411.78,0
11122020,06:26:24,06:26:24,1090,26,,,,10619.16,0
11122020,06:27:13,06:27:13,1091,27,,,,10843.61,0
11122020,06:28:56,06:28:56,1092,28,,,,11292.74,0
11122020,06:30:52,06:30:52,1093,29,,,,11835.89,0
11122020,06:34:00,06:34:00,9642,30,,,,12707.59,
11122020,06:34:53,06:34:53,1095,31,,,,13142.07,0
11122020,06:36:17,06:36:17,1096,32,,,,13626.07,0
11122020,06:37:06,06:37:06,1097,33,,,,14031.64,0
11122020,06:37:44,06:37:44,1098,34,,,,14334.05,0
11122020,06:38:14,06:38:14,1099,35,,,,14570.16,0
11122020,06:38:58,06:38:58,1100,36,,,,14966.14,0
11122020,06:39:51,06:39:51,1101,37,,,,15394.41,0
11122020,06:40:30,06:40:30,1102,38,,,,15723.78,0
11122020,06:41:18,06:41:18,1103,39,,,,16161.7,0
11122020,06:42:01,06:42:01,1104,40,,,,16485.01,0
11122020,06:42:24,06:42:24,9655,41,,,,16727.1,0
11122020,06:43:00,06:43:00,5485,42,,,,17012.98,
11122020,06:43:50,06:43:50,6309,43,,,,17272.28,0
11122020,06:47:31,06:47:31,2281,44,,,,18270.3,0
11122020,06:48:21,06:48:21,6561,45,,,,18497.19,0
11122020,06:51:00,06:51:00,3344,46,,1,,19256.33,
11122030,06:01:00,06:01:00,9953,1,,,1,0,
11122030,06:02:52,06:02:52,725,2,,,,944.11,0
11122030,06:04:00,06:04:00,102,3,,,,1562.98,0
11122030,06:05:05,06:05:05,103,4,,,,2129.92,0
11122030,06:06:00,06:06:00,104,5,,,,2620.18,0
11122030,06:08:00,06:08:00,9490,6,,,,3659.22,
11122030,06:09:04,06:09:04,8418,7,,,,4124.73,0
11122030,06:10:17,06:10:17,795,8,,,,4568.99,0
11122030,06:11:40,06:11:40,10750,9,,,,5033.35,0
11122030,06:12:35,06:12:35,1074,10,,,,5392.7,0
11122030,06:13:03,06:13:03,1075,11,,,,5651.4,0
11122030,06:14:39,06:14:39,1076,12,,,,6451.14,0
11122030,06:15:16,06:15:16,1077,13,,,,6755.59,0
11122030,06:16:27,06:16:27,1078,14,,,,7306.98,0
11122030,06:17:20,06:17:20,1079,15,,,,7676.61,0
11122030,06:17:58,06:17:58,1080,16,,,,7966.84,0
11122030,06:18:37,06:18:37,1081,17,,,,8262.68,0
11122030,06:19:16,06:19:16,1082,18,,,,8579.69,0
11122030,06:20:00,06:20:00,1083,19,,,,8969.11,
11122030,06:21:03,06:21:03,1084,20,,,,9195.49,0
11122030,06:22:26,06:22:26,7243,21,,,,9521.75,0
11122030,06:23:24,06:23:24,1086,22,,,,9798.63,0
11122030,06:24:19,06:24:19,1087,23,,,,10011.94,0
11122030,06:25:03,06:25:03,1088,24,,,,10219.56,0
11122030,06:25:37,06:25:37,1089,25,,,,10411.78,0
11122030,06:26:24,06:26:24,1090,26,,,,10619.16,0
11122030,06:27:13,06:27:13,1091,27,,,,10843.61,0
11122030,06:28:56,06:28:56,1092,28,,,,11292.74,0
11122030,06:30:52,06:30:52,1093,29,,,,11835.89,0
11122030,06:34:00,06:34:00,9642,30,,,,12707.59,
11122030,06:34:53,06:34:53,1095,31,,,,13142.07,0
11122030,06:36:17,06:36:17,1096,32,,,,13626.07,0
11122030,06:37:06,06:37:06,1097,33,,,,14031.64,0
11122030,06:37:44,06:37:44,1098,34,,,,14334.05,0
11122030,06:38:14,06:38:14,1099,35,,,,14570.16,0
11122030,06:38:58,06:38:58,1100,36,,,,14966.14,0
11122030,06:39:51,06:39:51,1101,37,,,,15394.41,0
11122030,06:40:30,06:40:30,1102,38,,,,15723.78,0
11122030,06:41:18,06:41:18,1103,39,,,,16161.7,0
11122030,06:42:01,06:42:01,1104,40,,,,16485.01,0
11122030,06:42:24,06:42:24,9655,41,,,,16727.1,0
11122030,06:43:00,06:43:00,5485,42,,,,17012.98,
11122030,06:43:50,06:43:50,6309,43,,,,17272.28,0
11122030,06:47:31,06:47:31,2281,44,,,,18270.3,0
11122030,06:48:21,06:48:21,6561,45,,,,18497.19,0
11122030,06:51:00,06:51:00,3344,46,,1,,19256.33,
11122040,06:01:00,06:01:00,9953,1,,,1,0,
11122040,06:02:52,06:02:52,725,2,,,,944.11,0
11122040,06:04:00,06:04:00,102,3,,,,1562.98,0
11122040,06:05:05,06:05:05,103,4,,,,2129.92,0
11122040,06:06:00,06:06:00,104,5,,,,2620.18,0
11122040,06:08:00,06:08:00,9490,6,,,,3659.22,
11122040,06:09:04,06:09:04,8418,7,,,,4124.73,0
11122040,06:10:17,06:10:17,795,8,,,,4568.99,0
11122040,06:11:40,06:11:40,10750,9,,,,5033.35,0
11122040,06:12:35,06:12:35,1074,10,,,,5392.7,0
11122040,06:13:03,06:13:03,1075,11,,,,5651.4,0
11122040,06:14:39,06:14:39,1076,12,,,,6451.14,0
11122040,06:15:16,06:15:16,1077,13,,,,6755.59,0
11122040,06:16:27,06:16:27,1078,14,,,,7306.98,0
11122040,06:17:20,06:17:20,1079,15,,,,7676.61,0
11122040,06:17:58,06:17:58,1080,16,,,,7966.84,0
11122040,06:18:37,06:18:37,1081,17,,,,8262.68,0
11122040,06:19:16,06:19:16,1082,18,,,,8579.69,0
11122040,06:20:00,06:20:00,1083,19,,,,8969.11,
11122040,06:21:03,06:21:03,1084,20,,,,9195.49,0
11122040,06:22:26,06:22:26,7243,21,,,,9521.75,0
11122040,06:23:24,06:23:24,1086,22,,,,9798.63,0
11122040,06:24:19,06:24:19,1087,23,,,,10011.94,0
11122040,06:25:03,06:25:03,1088,24,,,,10219.56,0
11122040,06:25:37,06:25:37,1089,25,,,,10411.78,0
11122040,06:26:24,06:26:24,1090,26,,,,10619.16,0
11122040,06:27:13,06:27:13,1091,27,,,,10843.61,0
11122040,06:28:56,06:28:56,1092,28,,,,11292.74,0
11122040,06:30:52,06:30:52,1093,29,,,,11835.89,0
11122040,06:34:00,06:34:00,9642,30,,,,12707.59,
11122040,06:34:53,06:34:53,1095,31,,,,13142.07,0
11122040,06:36:17,06:36:17,1096,32,,,,13626.07,0
11122040,06:37:06,06:37:06,1097,33,,,,14031.64,0
11122040,06:37:44,06:37:44,1098,34,,,,14334.05,0
11122040,06:38:14,06:38:14,1099,35,,,,14570.16,0
11122040,06:38:58,06:38:58,1100,36,,,,14966.14,0
11122040,06:39:51,06:39:51,1101,37,,,,15394.41,0
11122040,06:40:30,06:40:30,1102,38,,,,15723.78,0
11122040,06:41:18,06:41:18,1103,39,,,,16161.7,0
11122040,06:42:01,06:42:01,1104,40,,,,16485.01,0
11122040,06:42:24,06:42:24,9655,41,,,,16727.1,0
11122040,06:43:00,06:43:00,5485,42,,,,17012.98,
11122040,06:43:50,06:43:50,6309,43,,,,17272.28,0
11122040,06:47:31,06:47:31,2281,44,,,,18270.3,0
11122040,06:48:21,06:48:21,6561,45,,,,18497.19,0
11122040,06:51:00,06:51:00,3344,46,,1,,19256.33,
11122050,06:01:00,06:01:00,9953,1,,,1,0,
11122050,06:02:52,06:02:52,725,2,,,,944.11,0
11122050,06:04:00,06:04:00,102,3,,,,1562.98,0
11122050,06:05:05,06:05:05,103,4,,,,2129.92,0
11122050,06:06:00,06:06:00,104,5,,,,2620.18,0
11122050,06:08:00,06:08:00,9490,6,,,,3659.22,
11122050,06:09:04,06:09:04,8418,7,,,,4124.73,0
11122050,06:10:17,06:10:17,795,8,,,,4568.99,0
11122050,06:11:40,06:11:40,10750,9,,,,5033.35,0
11122050,06:12:35,06:12:35,1074,10,,,,5392.7,0
11122050,06:13:03,06:13:03,1075,11,,,,5651.4,0
11122050,06:14:39,06:14:39,1076,12,,,,6451.14,0
11122050,06:15:16,06:15:16,1077,13,,,,6755.59,0
11122050,06:16:27,06:16:27,1078,14,,,,7306.98,0
11122050,06:17:20,06:17:20,1079,15,,,,7676.61,0
11122050,06:17:58,06:17:58,1080,16,,,,7966.84,0
11122050,06:18:37,06:18:37,1081,17,,,,8262.68,0
11122050,06:19:16,06:19:16,1082,18,,,,8579.69,0
11122050,06:20:00,06:20:00,1083,19,,,,8969.11,
11122050,06:21:03,06:21:03,1084,20,,,,9195.49,0
11122050,06:22:26,06:22:26,7243,21,,,,9521.75,0
11122050,06:23:24,06:23:24,1086,22,,,,9798.63,0
11122050,06:24:19,06:24:19,1087,23,,,,10011.94,0
11122050,06:25:03,06:25:03,1088,24,,,,10219.56,0
11122050,06:25:37,06:25:37,1089,25,,,,10411.78,0
11122050,06:26:24,06:26:24,1090,26,,,,10619.16,0
11122050,06:27:13,06:27:13,1091,27,,,,10843.61,0
11122050,06:28:56,06:28:56,1092,28,,,,11292.74,0
11122050,06:30:52,06:30:52,1093,29,,,,11835.89,0
11122050,06:34:00,06:34:00,9642,30,,,,12707.59,
11122050,06:34:53,06:34:53,1095,31,,,,13142.07,0
11122050,06:36:17,06:36:17,1096,32,,,,13626.07,0
11122050,06:37:06,06:37:06,1097,33,,,,14031.64,0
11122050,06:37:44,06:37:44,1098,34,,,,14334.05,0
11122050,06:38:14,06:38:14,1099,35,,,,14570.16,0
11122050,06:38:58,06:38:58,1100,36,,,,14966.14,0
11122050,06:39:51,06:39:51,1101,37,,,,15394.41,0
11122050,06:40:30,06:40:30,1102,38,,,,15723.78,0
11122050,06:41:18,06:41:18,1103,39,,,,16161.7,0
11122050,06:42:01,06:42:01,1104,40,,,,16485.01,0
11122050,06:42:24,06:42:24,9655,41,,,,16727.1,0
11122050,06:43:00,06:43:00,5485,42,,,,17012.98,
11122050,06:43:50,06:43:50,6309,43,,,,17272.28,0
11122050,06:47:31,06:47:31,2281,44,,,,18270.3,0
11122050,06:48:21,06:48:21,6561,45,,,,18497.19,0
11122050,06:51:00,06:51:00,3344,46,,1,,19256.33,
11122060,06:01:00,06:01:00,9953,1,,,1,0,
11122060,06:02:52,06:02:52,725,2,,,,944.11,0
11122060,06:04:00,06:04:00,102,3,,,,1562.98,0
11122060,06:05:05,06:05:05,103,4,,,,2129.92,0
11122060,06:06:00,06:06:00,104,5,,,,2620.18,0
11122060,06:08:00,06:08:00,9490,6,,,,3659.22,
11122060,06:09:04,06:09:04,8418,7,,,,4124.73,0
11122060,06:10:17,06:10:17,795,8,,,,4568.99,0
11122060,06:11:40,06:11:40,10750,9,,,,5033.35,0
11122060,06:12:35,06:12:35,1074,10,,,,5392.7,0
11122060,06:13:03,06:13:03,1075,11,,,,5651.4,0
11122060,06:14:39,06:14:39,1076,12,,,,6451.14,0
11122060,06:15:16,06:15:16,1077,13,,,,6755.59,0
11122060,06:16:27,06:16:27,1078,14,,,,7306.98,0
11122060,06:17:20,06:17:20,1079,15,,,,7676.61,0
11122060,06:17:58,06:17:58,1080,16,,,,7966.84,0
11122060,06:18:37,06:18:37,1081,17,,,,8262.68,0
11122060,06:19:16,06:19:16,1082,18,,,,8579.69,0
11122060,06:20:00,06:20:00,1083,19,,,,8969.11,
11122060,06:21:03,06:21:03,1084,20,,,,9195.49,0
11122060,06:22:26,06:22:26,7243,21,,,,9521.75,0
11122060,06:23:24,06:23:24,1086,22,,,,9798.63,0
11122060,06:24:19,06:24:19,1087,23,,,,10011.94,0
11122060,06:25:03,06:25:03,1088,24,,,,10219.56,0
11122060,06:25:37,06:25:37,1089,25,,,,10411.78,0
11122060,06:26:24,06:26:24,1090,26,,,,10619.16,0
11122060,06:27:13,06:27:13,1091,27,,,,10843.61,0
11122060,06:28:56,06:28:56,1092,28,,,,11292.74,0
11122060,06:30:52,06:30:52,1093,29,,,,11835.89,0
11122060,06:34:00,06:34:00,9642,30,,,,12707.59,
11122060,06:34:53,06:34:53,1095,31,,,,13142.07,0
11122060,06:36:17,06:36:17,1096,32,,,,13626.07,0
11122060,06:37:06,06:37:06,1097,33,,,,14031.64,0
11122060,06:37:44,06:37:44,1098,34,,,,14334.05,0
11122060,06:38:14,06:38:14,1099,35,,,,14570.16,0
11122060,06:38:58,06:38:58,1100,36,,,,14966.14,0
11122060,06:39:51,06:39:51,1101,37,,,,15394.41,0
11122060,06:40:30,06:40:30,1102,38,,,,15723.78,0
11122060,06:41:18,06:41:18,1103,39,,,,16161.7,0
11122060,06:42:01,06:42:01,1104,40,,,,16485.01,0
11122060,06:42:24,06:42:24,9655,41,,,,16727.1,0
11122060,06:43:00,06:43:00,5485,42,,,,17012.98,
11122060,06:43:50,06:43:50,6309,43,,,,17272.28,0
11122060,06:47:31,06:47:31,2281,44,,,,18270.3,0
11122060,06:48:21,06:48:21,6561,45,,,,18497.19,0
11122060,06:51:00,06:51:00,3344,46,,1,,19256.33,
11360100,07:31:00,07:31:00,9953,1,,,1,0,
11360100,07:32:52,07:32:52,725,2,,,,944.11,0
11360100,07:34:00,07:34:00,102,3,,,,1562.98,0
11360100,07:35:05,07:35:05,103,4,,,,2129.92,0
11360100,07:36:00,07:36:00,104,5,,,,2620.18,0
11360100,07:38:00,07:38:00,9490,6,,,,3659.22,
11360100,07:39:20,07:39:20,8418,7,,,,4124.73,0
11360100,07:40:52,07:40:52,795,8,,,,4568.99,0
11360100,07:42:35,07:42:35,10750,9,,,,5033.35,0
11360100,07:43:44,07:43:44,1074,10,,,,5392.7,0
11360100,07:44:19,07:44:19,1075,11,,,,5651.4,0
11360100,07:46:19,07:46:19,1076,12,,,,6451.14,0
11360100,07:47:05,07:47:05,1077,13,,,,6755.59,0
11360100,07:48:34,07:48:34,1078,14,,,,7306.98,0
11360100,07:49:40,07:49:40,1079,15,,,,7676.61,0
11360100,07:50:28,07:50:28,1080,16,,,,7966.84,0
11360100,07:51:16,07:51:16,1081,17,,,,8262.68,0
11360100,07:52:06,07:52:06,1082,18,,,,8579.69,0
11360100,07:53:00,07:53:00,1083,19,,,,8969.11,
11360100,07:54:11,07:54:11,1084,20,,,,9195.49,0
11360100,07:55:44,07:55:44,7243,21,,,,9521.75,0
11360100,07:56:49,07:56:49,1086,22,,,,9798.63,0
11360100,07:57:51,07:57:51,1087,23,,,,10011.94,0
11360100,07:58:41,07:58:41,1088,24,,,,10219.56,0
11360100,07:59:18,07:59:18,1089,25,,,,10411.78,0
11360100,08:00:11,08:00:11,1090,26,,,,10619.16,0
11360100,08:01:07,08:01:07,1091,27,,,,10843.61,0
11360100,08:03:02,08:03:02,1092,28,,,,11292.74,0
11360100,08:05:00,08:05:00,1093,29,,,,11835.9,
11360100,08:05:44,08:05:44,1094,30,,,,12141.34,0
11360100,08:07:00,08:07:00,9642,31,,,,12748.55,
11360100,08:07:43,08:07:43,1095,32,,,,13174.06,0
11360100,08:08:52,08:08:52,1096,33,,,,13659.59,0
11360100,08:09:38,08:09:38,1097,34,,,,14048.38,0
11360100,08:10:17,08:10:17,1098,35,,,,14350.79,0
11360100,08:10:50,08:10:50,1099,36,,,,14586.9,0
11360100,08:11:37,08:11:37,1100,37,,,,14982.88,0
11360100,08:12:35,08:12:35,1101,38,,,,15411.15,0
11360100,08:13:16,08:13:16,1102,39,,,,15740.52,0
11360100,08:14:08,08:14:08,1103,40,,,,16178.44,0
11360100,08:14:55,08:14:55,1104,41,,,,16501.75,0
11360100,08:15:21,08:15:21,9655,42,,,,16743.5,0
11360100,08:16:00,08:16:00,5485,43,,,,17029.38,
11360100,08:16:52,08:16:52,6309,44,,,,17288.68,0
11360100,08:20:39,08:20:39,2281,45,,,,18286.7,0
11360100,08:21:31,08:21:31,6561,46,,,,18513.59,0
11360100,08:24:00,08:24:00,3344,47,,1,,19263.45,
11462090,18:58:00,18:58:00,9953,1,,,1,0,
11462090,18:59:20,18:59:20,725,2,,,,944.11,0
11462090,19:00:09,19:00:09,102,3,,,,1562.98,0
11462090,19:00:55,19:00:55,103,4,,,,2129.92,0
11462090,19:01:34,19:01:34,104,5,,,,2620.18,0
11462090,19:03:00,19:03:00,9490,6,,,,3659.22,
11462090,19:03:59,19:03:59,8418,7,,,,4124.73,0
11462090,19:05:06,19:05:06,795,8,,,,4568.99,0
11462090,19:06:22,19:06:22,10750,9,,,,5033.35,0
11462090,19:07:12,19:07:12,1074,10,,,,5392.7,0
11462090,19:07:38,19:07:38,1075,11,,,,5651.4,0
11462090,19:09:06,19:09:06,1076,12,,,,6451.14,0
11462090,19:09:39,19:09:39,1077,13,,,,6755.59,0
11462090,19:10:45,19:10:45,1078,14,,,,7306.98,0
11462090,19:11:34,19:11:34,1079,15,,,,7676.61,0
11462090,19:12:08,19:12:08,1080,16,,,,7966.84,0
11462090,19:12:43,19:12:43,1081,17,,,,8262.68,0
11462090,19:13:20,19:13:20,1082,18,,,,8579.69,0
11462090,19:14:00,19:14:00,1083,19,,,,8969.11,
11462090,19:14:53,19:14:53,1084,20,,,,9195.49,0
11462090,19:16:03,19:16:03,7243,21,,,,9521.75,0
11462090,19:16:52,19:16:52,1086,22,,,,9798.63,0
11462090,19:17:38,19:17:38,1087,23,,,,10011.94,0
11462090,19:18:16,19:18:16,1088,24,,,,10219.56,0
11462090,19:18:43,19:18:43,1089,25,,,,10411.78,0
11462090,19:19:23,19:19:23,1090,26,,,,10619.16,0
11462090,19:20:05,19:20:05,1091,27,,,,10843.61,0
11462090,19:21:31,19:21:31,1092,28,,,,11292.74,0
11462090,19:23:00,19:23:00,1093,29,,,,11835.9,
11462090,19:24:29,19:24:29,1094,30,,,,12141.34,0
11462090,19:27:00,19:27:00,9642,31,,,,12748.55,
11462090,19:27:38,19:27:38,1095,32,,,,13174.06,0
11462090,19:28:40,19:28:40,1096,33,,,,13659.59,0
11462090,19:29:20,19:29:20,1097,34,,,,14048.38,0
11462090,19:29:55,19:29:55,1098,35,,,,14350.79,0
11462090,19:30:25,19:30:25,1099,36,,,,14586.9,0
11462090,19:31:06,19:31:06,1100,37,,,,14982.88,0
11462090,19:31:57,19:31:57,1101,38,,,,15411.15,0
11462090,19:32:34,19:32:34,1102,39,,,,15740.52,0
11462090,19:33:21,19:33:21,1103,40,,,,16178.44,0
11462090,19:34:02,19:34:02,1104,41,,,,16501.75,0
11462090,19:34:26,19:34:26,9655,42,,,,16743.5,0
11462090,19:35:00,19:35:00,5485,43,,,,17029.38,
11462090,19:35:52,19:35:52,6309,44,,,,17288.68,0
11462090,19:39:39,19:39:39,2281,45,,,,18286.7,0
11462090,19:40:31,19:40:31,6561,46,,,,18513.59,0
11462090,19:43:00,19:43:00,3344,47,,1,,19263.45,
11630110,17:47:00,17:47:00,9953,1,,,1,0,
11630110,17:48:20,17:48:20,725,2,,,,944.11,0
11630110,17:49:09,17:49:09,102,3,,,,1562.98,0
11630110,17:49:55,17:49:55,103,4,,,,2129.92,0
11630110,17:50:34,17:50:34,104,5,,,,2620.18,0
11630110,17:52:00,17:52:00,9490,6,,,,3659.22,
11630110,17:52:59,17:52:59,8418,7,,,,4124.73,0
11630110,17:54:06,17:54:06,795,8,,,,4568.99,0
11630110,17:55:22,17:55:22,10750,9,,,,5033.35,0
11630110,17:56:12,17:56:12,1074,10,,,,5392.7,0
11630110,17:56:38,17:56:38,1075,11,,,,5651.4,0
11630110,17:58:06,17:58:06,1076,12,,,,6451.14,0
11630110,17:58:39,17:58:39,1077,13,,,,6755.59,0
11630110,17:59:45,17:59:45,1078,14,,,,7306.98,0
11630110,18:00:34,18:00:34,1079,15,,,,7676.61,0
11630110,18:01:08,18:01:08,1080,16,,,,7966.84,0
11630110,18:01:43,18:01:43,1081,17,,,,8262.68,0
11630110,18:02:20,18:02:20,1082,18,,,,8579.69,0
11630110,18:03:00,18:03:00,1083,19,,,,8969.11,
11630110,18:03:59,18:03:59,1084,20,,,,9195.49,0
11630110,18:05:15,18:05:15,7243,21,,,,9521.75,0
11630110,18:06:09,18:06:09,1086,22,,,,9798.63,0
11630110,18:07:01,18:07:01,1087,23,,,,10011.94,0
11630110,18:07:42,18:07:42,1088,24,,,,10219.56,0
11630110,18:08:13,18:08:13,1089,25,,,,10411.78,0
11630110,18:08:56,18:08:56,1090,26,,,,10619.16,0
11630110,18:09:42,18:09:42,1091,27,,,,10843.61,0
11630110,18:11:17,18:11:17,1092,28,,,,11292.74,0
11630110,18:13:05,18:13:05,1093,29,,,,11835.89,0
11630110,18:16:00,18:16:00,9642,30,,,,12707.59,
11630110,18:16:47,18:16:47,1095,31,,,,13142.07,0
11630110,18:18:01,18:18:01,1096,32,,,,13626.07,0
11630110,18:18:46,18:18:46,1097,33,,,,14031.64,0
11630110,18:19:19,18:19:19,1098,34,,,,14334.05,0
11630110,18:19:46,18:19:46,1099,35,,,,14570.16,0
11630110,18:20:25,18:20:25,1100,36,,,,14966.14,0
11630110,18:21:12,18:21:12,1101,37,,,,15394.41,0
11630110,18:21:46,18:21:46,1102,38,,,,15723.78,0
11630110,18:22:29,18:22:29,1103,39,,,,16161.7,0
11630110,18:23:08,18:23:08,1104,40,,,,16485.01,0
11630110,18:23:28,18:23:28,9655,41,,,,16727.1,0
11630110,18:24:00,18:24:00,5485,42,,,,17012.98,
11630110,18:24:50,18:24:50,6309,43,,,,17272.28,0
11630110,18:28:31,18:28:31,2281,44,,,,18270.3,0
11630110,18:29:21,18:29:21,6561,45,,,,18497.19,0
11630110,18:32:00,18:32:00,3344,46,,1,,19256.33,
11659110,09:16:00,09:16:00,9953,1,,,1,0,
11659110,09:17:20,09:17:20,725,2,,,,944.11,0
11659110,09:18:09,09:18:09,102,3,,,,1562.98,0
11659110,09:18:55,09:18:55,103,4,,,,2129.92,0
11659110,09:19:34,09:19:34,104,5,,,,2620.18,0
11659110,09:21:00,09:21:00,9490,6,,,,3659.22,
11659110,09:21:53,09:21:53,8418,7,,,,4124.73,0
11659110,09:22:54,09:22:54,795,8,,,,4568.99,0
11659110,09:24:03,09:24:03,10750,9,,,,5033.35,0
11659110,09:24:49,09:24:49,1074,10,,,,5392.7,0
11659110,09:25:12,09:25:12,1075,11,,,,5651.4,0
11659110,09:26:33,09:26:33,1076,12,,,,6451.14,0
11659110,09:27:03,09:27:03,1077,13,,,,6755.59,0
11659110,09:28:03,09:28:03,1078,14,,,,7306.98,0
11659110,09:28:47,09:28:47,1079,15,,,,7676.61,0
11659110,09:29:19,09:29:19,1080,16,,,,7966.84,0
11659110,09:29:50,09:29:50,1081,17,,,,8262.68,0
11659110,09:30:24,09:30:24,1082,18,,,,8579.69,0
11659110,09:31:00,09:31:00,1083,19,,,,8969.11,
11659110,09:31:54,09:31:54,1084,20,,,,9195.49,0
11659110,09:33:05,09:33:05,7243,21,,,,9521.75,0
11659110,09:33:55,09:33:55,1086,22,,,,9798.63,0
11659110,09:34:42,09:34:42,1087,23,,,,10011.94,0
11659110,09:35:20,09:35:20,1088,24,,,,10219.56,0
11659110,09:35:48,09:35:48,1089,25,,,,10411.78,0
11659110,09:36:29,09:36:29,1090,26,,,,10619.16,0
11659110,09:37:11,09:37:11,1091,27,,,,10843.61,0
11659110,09:38:39,09:38:39,1092,28,,,,11292.74,0
11659110,09:40:18,09:40:18,1093,29,,,,11835.89,0
11659110,09:43:00,09:43:00,9642,30,,,,12707.59,
11659110,09:43:47,09:43:47,1095,31,,,,13142.07,0
11659110,09:45:01,09:45:01,1096,32,,,,13626.07,0
11659110,09:45:46,09:45:46,1097,33,,,,14031.64,0
11659110,09:46:19,09:46:19,1098,34,,,,14334.05,0
11659110,09:46:46,09:46:46,1099,35,,,,14570.16,0
11659110,09:47:25,09:47:25,1100,36,,,,14966.14,0
11659110,09:48:12,09:48:12,1101,37,,,,15394.41,0
11659110,09:48:46,09:48:46,1102,38,,,,15723.78,0
11659110,09:49:29,09:49:29,1103,39,,,,16161.7,0
11659110,09:50:08,09:50:08,1104,40,,,,16485.01,0
11659110,09:50:28,09:50:28,9655,41,,,,16727.1,0
11659110,09:51:00,09:51:00,5485,42,,,,17012.98,
11659110,09:51:50,09:51:50,6309,43,,,,17272.28,0
11659110,09:55:31,09:55:31,2281,44,,,,18270.3,0
11659110,09:56:21,09:56:21,6561,45,,,,18497.19,0
11659110,09:59:00,09:59:00,3344,46,,1,,19256.33,
11782020,10:46:00,10:46:00,9953,1,,,1,0,
11782020,10:47:52,10:47:52,725,2,,,,944.11,0
11782020,10:49:00,10:49:00,102,3,,,,1562.98,0
11782020,10:50:05,10:50:05,103,4,,,,2129.92,0
11782020,10:51:00,10:51:00,104,5,,,,2620.18,0
11782020,10:53:00,10:53:00,9490,6,,,,3659.22,
11782020,10:54:15,10:54:15,8418,7,,,,4124.73,0
11782020,10:55:40,10:55:40,795,8,,,,4568.99,0
11782020,10:57:17,10:57:17,10750,9,,,,5033.35,0
11782020,10:58:21,10:58:21,1074,10,,,,5392.7,0
11782020,10:58:54,10:58:54,1075,11,,,,5651.4,0
11782020,11:00:46,11:00:46,1076,12,,,,6451.14,0
11782020,11:01:29,11:01:29,1077,13,,,,6755.59,0
11782020,11:02:52,11:02:52,1078,14,,,,7306.98,0
11782020,11:03:54,11:03:54,1079,15,,,,7676.61,0
11782020,11:04:38,11:04:38,1080,16,,,,7966.84,0
11782020,11:05:23,11:05:23,1081,17,,,,8262.68,0
11782020,11:06:09,11:06:09,1082,18,,,,8579.69,0
11782020,11:07:00,11:07:00,1083,19,,,,8969.11,
11782020,11:08:11,11:08:11,1084,20,,,,9195.49,0
11782020,11:09:44,11:09:44,7243,21,,,,9521.75,0
11782020,11:10:49,11:10:49,1086,22,,,,9798.63,0
11782020,11:11:51,11:11:51,1087,23,,,,10011.94,0
11782020,11:12:41,11:12:41,1088,24,,,,10219.56,0
11782020,11:13:18,11:13:18,1089,25,,,,10411.78,0
11782020,11:14:11,11:14:11,1090,26,,,,10619.16,0
11782020,11:15:07,11:15:07,1091,27,,,,10843.61,0
11782020,11:17:02,11:17:02,1092,28,,,,11292.74,0
11782020,11:19:00,11:19:00,1093,29,,,,11835.9,
11782020,11:20:29,11:20:29,1094,30,,,,12141.34,0
11782020,11:23:00,11:23:00,9642,31,,,,12748.55,
11782020,11:23:38,11:23:38,1095,32,,,,13174.06,0
11782020,11:24:40,11:24:40,1096,33,,,,13659.59,0
11782020,11:25:20,11:25:20,1097,34,,,,14048.38,0
11782020,11:25:55,11:25:55,1098,35,,,,14350.79,0
11782020,11:26:25,11:26:25,1099,36,,,,14586.9,0
11782020,11:27:06,11:27:06,1100,37,,,,14982.88,0
11782020,11:27:57,11:27:57,1101,38,,,,15411.15,0
11782020,11:28:34,11:28:34,1102,39,,,,15740.52,0
11782020,11:29:21,11:29:21,1103,40,,,,16178.44,0
11782020,11:30:02,11:30:02,1104,41,,,,16501.75,0
11782020,11:30:26,11:30:26,9655,42,,,,16743.5,0
11782020,11:31:00,11:31:00,5485,43,,,,17029.38,
11782020,11:31:45,11:31:45,6309,44,,,,17288.68,0
11782020,11:35:04,11:35:04,2281,45,,,,18286.7,0
11782020,11:35:50,11:35:50,6561,46,,,,18513.59,0
11782020,11:38:00,11:38:00,3344,47,,1,,19263.45,
11782030,10:46:00,10:46:00,9953,1,,,1,0,
11782030,10:47:52,10:47:52,725,2,,,,944.11,0
11782030,10:49:00,10:49:00,102,3,,,,1562.98,0
11782030,10:50:05,10:50:05,103,4,,,,2129.92,0
11782030,10:51:00,10:51:00,104,5,,,,2620.18,0
11782030,10:53:00,10:53:00,9490,6,,,,3659.22,
11782030,10:54:15,10:54:15,8418,7,,,,4124.73,0
11782030,10:55:40,10:55:40,795,8,,,,4568.99,0
11782030,10:57:17,10:57:17,10750,9,,,,5033.35,0
11782030,10:58:21,10:58:21,1074,10,,,,5392.7,0
11782030,10:58:54,10:58:54,1075,11,,,,5651.4,0
11782030,11:00:46,11:00:46,1076,12,,,,6451.14,0
11782030,11:01:29,11:01:29,1077,13,,,,6755.59,0
11782030,11:02:52,11:02:52,1078,14,,,,7306.98,0
11782030,11:03:54,11:03:54,1079,15,,,,7676.61,0
11782030,11:04:38,11:04:38,1080,16,,,,7966.84,0
11782030,11:05:23,11:05:23,1081,17,,,,8262.68,0
11782030,11:06:09,11:06:09,1082,18,,,,8579.69,0
11782030,11:07:00,11:07:00,1083,19,,,,8969.11,
11782030,11:08:11,11:08:11,1084,20,,,,9195.49,0
11782030,11:09:44,11:09:44,7243,21,,,,9521.75,0
11782030,11:10:49,11:10:49,1086,22,,,,9798.63,0
11782030,11:11:51,11:11:51,1087,23,,,,10011.94,0
11782030,11:12:41,11:12:41,1088,24,,,,10219.56,0
11782030,11:13:18,11:13:18,1089,25,,,,10411.78,0
11782030,11:14:11,11:14:11,1090,26,,,,10619.16,0
11782030,11:15:07,11:15:07,1091,27,,,,10843.61,0
11782030,11:17:02,11:17:02,1092,28,,,,11292.74,0
11782030,11:19:00,11:19:00,1093,29,,,,11835.9,
11782030,11:20:29,11:20:29,1094,30,,,,12141.34,0
11782030,11:23:00,11:23:00,9642,31,,,,12748.55,
11782030,11:23:38,11:23:38,1095,32,,,,13174.06,0
11782030,11:24:40,11:24:40,1096,33,,,,13659.59,0
11782030,11:25:20,11:25:20,1097,34,,,,14048.38,0
11782030,11:25:55,11:25:55,1098,35,,,,14350.79,0
11782030,11:26:25,11:26:25,1099,36,,,,14586.9,0
11782030,11:27:06,11:27:06,1100,37,,,,14982.88,0
11782030,11:27:57,11:27:57,1101,38,,,,15411.15,0
11782030,11:28:34,11:28:34,1102,39,,,,15740.52,0
11782030,11:29:21,11:29:21,1103,40,,,,16178.44,0
11782030,11:30:02,11:30:02,1104,41,,,,16501.75,0
11782030,11:30:26,11:30:26,9655,42,,,,16743.5,0
11782030,11:31:00,11:31:00,5485,43,,,,17029.38,
11782030,11:31:45,11:31:45,6309,44,,,,17288.68,0
11782030,11:35:04,11:35:04,2281,45,,,,18286.7,0
11782030,11:35:50,11:35:50,6561,46,,,,18513.59,0
11782030,11:38:00,11:38:00,3344,47,,1,,19263.45,
11782040,10:46:00,10:46:00,9953,1,,,1,0,
11782040,10:47:52,10:47:52,725,2,,,,944.11,0
11782040,10:49:00,10:49:00,102,3,,,,1562.98,0
11782040,10:50:05,10:50:05,103,4,,,,2129.92,0
11782040,10:51:00,10:51:00,104,5,,,,2620.18,0
11782040,10:53:00,10:53:00,9490,6,,,,3659.22,
11782040,10:54:15,10:54:15,8418,7,,,,4124.73,0
11782040,10:55:40,10:55:40,795,8,,,,4568.99,0
11782040,10:57:17,10:57:17,10750,9,,,,5033.35,0
11782040,10:58:21,10:58:21,1074,10,,,,5392.7,0
11782040,10:58:54,10:58:54,1075,11,,,,5651.4,0
11782040,11:00:46,11:00:46,1076,12,,,,6451.14,0
11782040,11:01:29,11:01:29,1077,13,,,,6755.59,0
11782040,11:02:52,11:02:52,1078,14,,,,7306.98,0
11782040,11:03:54,11:03:54,1079,15,,,,7676.61,0
11782040,11:04:38,11:04:38,1080,16,,,,7966.84,0
11782040,11:05:23,11:05:23,1081,17,,,,8262.68,0
11782040,11:06:09,11:06:09,1082,18,,,,8579.69,0
11782040,11:07:00,11:07:00,1083,19,,,,8969.11,
11782040,11:08:11,11:08:11,1084,20,,,,9195.49,0
11782040,11:09:44,11:09:44,7243,21,,,,9521.75,0
11782040,11:10:49,11:10:49,1086,22,,,,9798.63,0
11782040,11:11:51,11:11:51,1087,23,,,,10011.94,0
11782040,11:12:41,11:12:41,1088,24,,,,10219.56,0
11782040,11:13:18,11:13:18,1089,25,,,,10411.78,0
11782040,11:14:11,11:14:11,1090,26,,,,10619.16,0
11782040,11:15:07,11:15:07,1091,27,,,,10843.61,0
11782040,11:17:02,11:17:02,1092,28,,,,11292.74,0
11782040,11:19:00,11:19:00,1093,29,,,,11835.9,
11782040,11:20:29,11:20:29,1094,30,,,,12141.34,0
11782040,11:23:00,11:23:00,9642,31,,,,12748.55,
11782040,11:23:38,11:23:38,1095,32,,,,13174.06,0
11782040,11:24:40,11:24:40,1096,33,,,,13659.59,0
11782040,11:25:20,11:25:20,1097,34,,,,14048.38,0
11782040,11:25:55,11:25:55,1098,35,,,,14350.79,0
11782040,11:26:25,11:26:25,1099,36,,,,14586.9,0
11782040,11:27:06,11:27:06,1100,37,,,,14982.88,0
11782040,11:27:57,11:27:57,1101,38,,,,15411.15,0
11782040,11:28:34,11:28:34,1102,39,,,,15740.52,0
11782040,11:29:21,11:29:21,1103,40,,,,16178.44,0
11782040,11:30:02,11:30:02,1104,41,,,,16501.75,0
11782040,11:30:26,11:30:26,9655,42,,,,16743.5,0
11782040,11:31:00,11:31:00,5485,43,,,,17029.38,
11782040,11:31:45,11:31:45,6309,44,,,,17288.68,0
11782040,11:35:04,11:35:04,2281,45,,,,18286.7,0
11782040,11:35:50,11:35:50,6561,46,,,,18513.59,0
11782040,11:38:00,11:38:00,3344,47,,1,,19263.45,
11782050,10:46:00,10:46:00,9953,1,,,1,0,
11782050,10:47:52,10:47:52,725,2,,,,944.11,0
11782050,10:49:00,10:49:00,102,3,,,,1562.98,0
11782050,10:50:05,10:50:05,103,4,,,,2129.92,0
11782050,10:51:00,10:51:00,104,5,,,,2620.18,0
11782050,10:53:00,10:53:00,9490,6,,,,3659.22,
11782050,10:54:15,10:54:15,8418,7,,,,4124.73,0
11782050,10:55:40,10:55:40,795,8,,,,4568.99,0
11782050,10:57:17,10:57:17,10750,9,,,,5033.35,0
11782050,10:58:21,10:58:21,1074,10,,,,5392.7,0
11782050,10:58:54,10:58:54,1075,11,,,,5651.4,0
11782050,11:00:46,11:00:46,1076,12,,,,6451.14,0
11782050,11:01:29,11:01:29,1077,13,,,,6755.59,0
11782050,11:02:52,11:02:52,1078,14,,,,7306.98,0
11782050,11:03:54,11:03:54,1079,15,,,,7676.61,0
11782050,11:04:38,11:04:38,1080,16,,,,7966.84,0
11782050,11:05:23,11:05:23,1081,17,,,,8262.68,0
11782050,11:06:09,11:06:09,1082,18,,,,8579.69,0
11782050,11:07:00,11:07:00,1083,19,,,,8969.11,
11782050,11:08:11,11:08:11,1084,20,,,,9195.49,0
11782050,11:09:44,11:09:44,7243,21,,,,9521.75,0
11782050,11:10:49,11:10:49,1086,22,,,,9798.63,0
11782050,11:11:51,11:11:51,1087,23,,,,10011.94,0
11782050,11:12:41,11:12:41,1088,24,,,,10219.56,0
11782050,11:13:18,11:13:18,1089,25,,,,10411.78,0
11782050,11:14:11,11:14:11,1090,26,,,,10619.16,0
11782050,11:15:07,11:15:07,1091,27,,,,10843.61,0
11782050,11:17:02,11:17:02,1092,28,,,,11292.74,0
11782050,11:19:00,11:19:00,1093,29,,,,11835.9,
11782050,11:20:29,11:20:29,1094,30,,,,12141.34,0
11782050,11:23:00,11:23:00,9642,31,,,,12748.55,
11782050,11:23:38,11:23:38,1095,32,,,,13174.06,0
11782050,11:24:40,11:24:40,1096,33,,,,13659.59,0
11782050,11:25:20,11:25:20,1097,34,,,,14048.38,0
11782050,11:25:55,11:25:55,1098,35,,,,14350.79,0
11782050,11:26:25,11:26:25,1099,36,,,,14586.9,0
11782050,11:27:06,11:27:06,1100,37,,,,14982.88,0
11782050,11:27:57,11:27:57,1101,38,,,,15411.15,0
11782050,11:28:34,11:28:34,1102,39,,,,15740.52,0
11782050,11:29:21,11:29:21,1103,40,,,,16178.44,0
11782050,11:30:02,11:30:02,1104,41,,,,16501.75,0
11782050,11:30:26,11:30:26,9655,42,,,,16743.5,0
11782050,11:31:00,11:31:00,5485,43,,,,17029.38,
11782050,11:31:45,11:31:45,6309,44,,,,17288.68,0
11782050,11:35:04,11:35:04,2281,45,,,,18286.7,0
11782050,11:35:50,11:35:50,6561,46,,,,18513.59,0
11782050,11:38:00,11:38:00,3344,47,,1,,19263.45,
11782060,10:46:00,10:46:00,9953,1,,,1,0,
11782060,10:47:52,10:47:52,725,2,,,,944.11,0
11782060,10:49:00,10:49:00,102,3,,,,1562.98,0
11782060,10:50:05,10:50:05,103,4,,,,2129.92,0
11782060,10:51:00,10:51:00,104,5,,,,2620.18,0
11782060,10:53:00,10:53:00,9490,6,,,,3659.22,
11782060,10:54:15,10:54:15,8418,7,,,,4124.73,0
11782060,10:55:40,10:55:40,795,8,,,,4568.99,0
11782060,10:57:17,10:57:17,10750,9,,,,5033.35,0
11782060,10:58:21,10:58:21,1074,10,,,,5392.7,0
11782060,10:58:54,10:58:54,1075,11,,,,5651.4,0
11782060,11:00:46,11:00:46,1076,12,,,,6451.14,0
11782060,11:01:29,11:01:29,1077,13,,,,6755.59,0
11782060,11:02:52,11:02:52,1078,14,,,,7306.98,0
11782060,11:03:54,11:03:54,1079,15,,,,7676.61,0
11782060,11:04:38,11:04:38,1080,16,,,,7966.84,0
11782060,11:05:23,11:05:23,1081,17,,,,8262.68,0
11782060,11:06:09,11:06:09,1082,18,,,,8579.69,0
11782060,11:07:00,11:07:00,1083,19,,,,8969.11,
11782060,11:08:11,11:08:11,1084,20,,,,9195.49,0
11782060,11:09:44,11:09:44,7243,21,,,,9521.75,0
11782060,11:10:49,11:10:49,1086,22,,,,9798.63,0
11782060,11:11:51,11:11:51,1087,23,,,,10011.94,0
11782060,11:12:41,11:12:41,1088,24,,,,10219.56,0
11782060,11:13:18,11:13:18,1089,25,,,,10411.78,0
11782060,11:14:11,11:14:11,1090,26,,,,10619.16,0
11782060,11:15:07,11:15:07,1091,27,,,,10843.61,0
11782060,11:17:02,11:17:02,1092,28,,,,11292.74,0
11782060,11:19:00,11:19:00,1093,29,,,,11835.9,
11782060,11:20:29,11:20:29,1094,30,,,,12141.34,0
11782060,11:23:00,11:23:00,9642,31,,,,12748.55,
11782060,11:23:38,11:23:38,1095,32,,,,13174.06,0
11782060,11:24:40,11:24:40,1096,33,,,,13659.59,0
11782060,11:25:20,11:25:20,1097,34,,,,14048.38,0
11782060,11:25:55,11:25:55,1098,35,,,,14350.79,0
11782060,11:26:25,11:26:25,1099,36,,,,14586.9,0
11782060,11:27:06,11:27:06,1100,37,,,,14982.88,0
11782060,11:27:57,11:27:57,1101,38,,,,15411.15,0
11782060,11:28:34,11:28:34,1102,39,,,,15740.52,0
11782060,11:29:21,11:29:21,1103,40,,,,16178.44,0
11782060,11:30:02,11:30:02,1104,41,,,,16501.75,0
11782060,11:30:26,11:30:26,9655,42,,,,16743.5,0
11782060,11:31:00,11:31:00,5485,43,,,,17029.38,
11782060,11:31:45,11:31:45,6309,44,,,,17288.68,0
11782060,11:35:04,11:35:04,2281,45,,,,18286.7,0
11782060,11:35:50,11:35:50,6561,46,,,,18513.59,0
11782060,11:38:00,11:38:00,3344,47,,1,,19263.45,
11785090,13:02:00,13:02:00,9953,1,,,1,0,
11785090,13:03:20,13:03:20,725,2,,,,944.11,0
11785090,13:04:09,13:04:09,102,3,,,,1562.98,0
11785090,13:04:55,13:04:55,103,4,,,,2129.92,0
11785090,13:05:34,13:05:34,104,5,,,,2620.18,0
11785090,13:07:00,13:07:00,9490,6,,,,3659.22,
11785090,13:07:59,13:07:59,8418,7,,,,4124.73,0
11785090,13:09:06,13:09:06,795,8,,,,4568.99,0
11785090,13:10:22,13:10:22,10750,9,,,,5033.35,0
11785090,13:11:12,13:11:12,1074,10,,,,5392.7,0
11785090,13:11:38,13:11:38,1075,11,,,,5651.4,0
11785090,13:13:06,13:13:06,1076,12,,,,6451.14,0
11785090,13:13:39,13:13:39,1077,13,,,,6755.59,0
11785090,13:14:45,13:14:45,1078,14,,,,7306.98,0
11785090,13:15:34,13:15:34,1079,15,,,,7676.61,0
11785090,13:16:08,13:16:08,1080,16,,,,7966.84,0
11785090,13:16:43,13:16:43,1081,17,,,,8262.68,0
11785090,13:17:20,13:17:20,1082,18,,,,8579.69,0
11785090,13:18:00,13:18:00,1083,19,,,,8969.11,
11785090,13:18:53,13:18:53,1084,20,,,,9195.49,0
11785090,13:20:03,13:20:03,7243,21,,,,9521.75,0
11785090,13:20:52,13:20:52,1086,22,,,,9798.63,0
11785090,13:21:38,13:21:38,1087,23,,,,10011.94,0
11785090,13:22:16,13:22:16,1088,24,,,,10219.56,0
11785090,13:22:43,13:22:43,1089,25,,,,10411.78,0
11785090,13:23:23,13:23:23,1090,26,,,,10619.16,0
11785090,13:24:05,13:24:05,1091,27,,,,10843.61,0
11785090,13:25:31,13:25:31,1092,28,,,,11292.74,0
11785090,13:27:00,13:27:00,1093,29,,,,11835.9,
11785090,13:28:29,13:28:29,1094,30,,,,12141.34,0
11785090,13:31:00,13:31:00,9642,31,,,,12748.55,
11785090,13:31:38,13:31:38,1095,32,,,,13174.06,0
11785090,13:32:40,13:32:40,1096,33,,,,13659.59,0
11785090,13:33:20,13:33:20,1097,34,,,,14048.38,0
11785090,13:33:55,13:33:55,1098,35,,,,14350.79,0
11785090,13:34:25,13:34:25,1099,36,,,,14586.9,0
11785090,13:35:06,13:35:06,1100,37,,,,14982.88,0
11785090,13:35:57,13:35:57,1101,38,,,,15411.15,0
11785090,13:36:34,13:36:34,1102,39,,,,15740.52,0
11785090,13:37:21,13:37:21,1103,40,,,,16178.44,0
11785090,13:38:02,13:38:02,1104,41,,,,16501.75,0
11785090,13:38:26,13:38:26,9655,42,,,,16743.5,0
11785090,13:39:00,13:39:00,5485,43,,,,17029.38,
11785090,13:39:52,13:39:52,6309,44,,,,17288.68,0
11785090,13:43:39,13:43:39,2281,45,,,,18286.7,0
11785090,13:44:31,13:44:31,6561,46,,,,18513.59,0
11785090,13:47:00,13:47:00,3344,47,,1,,19263.45,
11914100,17:46:00,17:46:00,9953,1,,,1,0,
11914100,17:48:08,17:48:08,725,2,,,,944.11,0
11914100,17:49:26,17:49:26,102,3,,,,1562.98,0
11914100,17:50:40,17:50:40,103,4,,,,2129.92,0
11914100,17:51:43,17:51:43,104,5,,,,2620.18,0
11914100,17:54:00,17:54:00,9490,6,,,,3659.22,
11914100,17:55:20,17:55:20,8418,7,,,,4124.73,0
11914100,17:56:52,17:56:52,795,8,,,,4568.99,0
11914100,17:58:35,17:58:35,10750,9,,,,5033.35,0
11914100,17:59:44,17:59:44,1074,10,,,,5392.7,0
11914100,18:00:19,18:00:19,1075,11,,,,5651.4,0
11914100,18:02:19,18:02:19,1076,12,,,,6451.14,0
11914100,18:03:05,18:03:05,1077,13,,,,6755.59,0
11914100,18:04:34,18:04:34,1078,14,,,,7306.98,0
11914100,18:05:40,18:05:40,1079,15,,,,7676.61,0
11914100,18:06:28,18:06:28,1080,16,,,,7966.84,0
11914100,18:07:16,18:07:16,1081,17,,,,8262.68,0
11914100,18:08:06,18:08:06,1082,18,,,,8579.69,0
11914100,18:09:00,18:09:00,1083,19,,,,8969.11,
11914100,18:10:11,18:10:11,1084,20,,,,9195.49,0
11914100,18:11:44,18:11:44,7243,21,,,,9521.75,0
11914100,18:12:49,18:12:49,1086,22,,,,9798.63,0
11914100,18:13:51,18:13:51,1087,23,,,,10011.94,0
11914100,18:14:41,18:14:41,1088,24,,,,10219.56,0
11914100,18:15:18,18:15:18,1089,25,,,,10411.78,0
11914100,18:16:11,18:16:11,1090,26,,,,10619.16,0
11914100,18:17:07,18:17:07,1091,27,,,,10843.61,0
11914100,18:19:02,18:19:02,1092,28,,,,11292.74,0
11914100,18:21:00,18:21:00,1093,29,,,,11835.9,
11914100,18:21:44,18:21:44,1094,30,,,,12141.34,0
11914100,18:23:00,18:23:00,9642,31,,,,12748.55,
11914100,18:23:48,18:23:48,1095,32,,,,13174.06,0
11914100,18:25:05,18:25:05,1096,33,,,,13659.59,0
11914100,18:25:55,18:25:55,1097,34,,,,14048.38,0
11914100,18:26:39,18:26:39,1098,35,,,,14350.79,0
11914100,18:27:16,18:27:16,1099,36,,,,14586.9,0
11914100,18:28:08,18:28:08,1100,37,,,,14982.88,0
11914100,18:29:12,18:29:12,1101,38,,,,15411.15,0
11914100,18:29:58,18:29:58,1102,39,,,,15740.52,0
11914100,18:30:56,18:30:56,1103,40,,,,16178.44,0
11914100,18:31:48,18:31:48,1104,41,,,,16501.75,0
11914100,18:32:17,18:32:17,9655,42,,,,16743.5,0
11914100,18:33:00,18:33:00,5485,43,,,,17029.38,
11914100,18:33:52,18:33:52,6309,44,,,,17288.68,0
11914100,18:37:39,18:37:39,2281,45,,,,18286.7,0
11914100,18:38:31,18:38:31,6561,46,,,,18513.59,0
11914100,18:41:00,18:41:00,3344,47,,1,,19263.45,
12198020,16:46:00,16:46:00,9953,1,,,1,0,
12198020,16:48:08,16:48:08,725,2,,,,944.11,0
12198020,16:49:26,16:49:26,102,3,,,,1562.98,0
12198020,16:50:40,16:50:40,103,4,,,,2129.92,0
12198020,16:51:43,16:51:43,104,5,,,,2620.18,0
12198020,16:54:00,16:54:00,9490,6,,,,3659.22,
12198020,16:55:37,16:55:37,8418,7,,,,4124.73,0
12198020,16:57:26,16:57:26,795,8,,,,4568.99,0
12198020,16:59:30,16:59:30,10750,9,,,,5033.35,0
12198020,17:00:53,17:00:53,1074,10,,,,5392.7,0
12198020,17:01:35,17:01:35,1075,11,,,,5651.4,0
12198020,17:03:59,17:03:59,1076,12,,,,6451.14,0
12198020,17:04:54,17:04:54,1077,13,,,,6755.59,0
12198020,17:06:41,17:06:41,1078,14,,,,7306.98,0
12198020,17:08:01,17:08:01,1079,15,,,,7676.61,0
12198020,17:08:58,17:08:58,1080,16,,,,7966.84,0
12198020,17:09:55,17:09:55,1081,17,,,,8262.68,0
12198020,17:10:55,17:10:55,1082,18,,,,8579.69,0
12198020,17:12:00,17:12:00,1083,19,,,,8969.11,
12198020,17:13:11,17:13:11,1084,20,,,,9195.49,0
12198020,17:14:44,17:14:44,7243,21,,,,9521.75,0
12198020,17:15:49,17:15:49,1086,22,,,,9798.63,0
12198020,17:16:51,17:16:51,1087,23,,,,10011.94,0
12198020,17:17:41,17:17:41,1088,24,,,,10219.56,0
12198020,17:18:18,17:18:18,1089,25,,,,10411.78,0
12198020,17:19:11,17:19:11,1090,26,,,,10619.16,0
12198020,17:20:07,17:20:07,1091,27,,,,10843.61,0
12198020,17:22:02,17:22:02,1092,28,,,,11292.74,0
12198020,17:24:00,17:24:00,1093,29,,,,11835.9,
12198020,17:25:51,17:25:51,1094,30,,,,12141.34,0
12198020,17:29:00,17:29:00,9642,31,,,,12748.55,
12198020,17:29:48,17:29:48,1095,32,,,,13174.06,0
12198020,17:31:05,17:31:05,1096,33,,,,13659.59,0
12198020,17:31:55,17:31:55,1097,34,,,,14048.38,0
12198020,17:32:39,17:32:39,1098,35,,,,14350.79,0
12198020,17:33:16,17:33:16,1099,36,,,,14586.9,0
12198020,17:34:08,17:34:08,1100,37,,,,14982.88,0
12198020,17:35:12,17:35:12,1101,38,,,,15411.15,0
12198020,17:35:58,17:35:58,1102,39,,,,15740.52,0
12198020,17:36:56,17:36:56,1103,40,,,,16178.44,0
12198020,17:37:48,17:37:48,1104,41,,,,16501.75,0
12198020,17:38:17,17:38:17,9655,42,,,,16743.5,0
12198020,17:39:00,17:39:00,5485,43,,,,17029.38,
12198020,17:39:52,17:39:52,6309,44,,,,17288.68,0
12198020,17:43:39,17:43:39,2281,45,,,,18286.7,0
12198020,17:44:31,17:44:31,6561,46,,,,18513.59,0
12198020,17:47:00,17:47:00,3344,47,,1,,19263.45,
12198030,16:46:00,16:46:00,9953,1,,,1,0,
12198030,16:48:08,16:48:08,725,2,,,,944.11,0
12198030,16:49:26,16:49:26,102,3,,,,1562.98,0
12198030,16:50:40,16:50:40,103,4,,,,2129.92,0
12198030,16:51:43,16:51:43,104,5,,,,2620.18,0
12198030,16:54:00,16:54:00,9490,6,,,,3659.22,
12198030,16:55:37,16:55:37,8418,7,,,,4124.73,0
12198030,16:57:26,16:57:26,795,8,,,,4568.99,0
12198030,16:59:30,16:59:30,10750,9,,,,5033.35,0
12198030,17:00:53,17:00:53,1074,10,,,,5392.7,0
12198030,17:01:35,17:01:35,1075,11,,,,5651.4,0
12198030,17:03:59,17:03:59,1076,12,,,,6451.14,0
12198030,17:04:54,17:04:54,1077,13,,,,6755.59,0
12198030,17:06:41,17:06:41,1078,14,,,,7306.98,0
12198030,17:08:01,17:08:01,1079,15,,,,7676.61,0
12198030,17:08:58,17:08:58,1080,16,,,,7966.84,0
12198030,17:09:55,17:09:55,1081,17,,,,8262.68,0
12198030,17:10:55,17:10:55,1082,18,,,,8579.69,0
12198030,17:12:00,17:12:00,1083,19,,,,8969.11,
12198030,17:13:11,17:13:11,1084,20,,,,9195.49,0
12198030,17:14:44,17:14:44,7243,21,,,,9521.75,0
12198030,17:15:49,17:15:49,1086,22,,,,9798.63,0
12198030,17:16:51,17:16:51,1087,23,,,,10011.94,0
12198030,17:17:41,17:17:41,1088,24,,,,10219.56,0
12198030,17:18:18,17:18:18,1089,25,,,,10411.78,0
12198030,17:19:11,17:19:11,1090,26,,,,10619.16,0
12198030,17:20:07,17:20:07,1091,27,,,,10843.61,0
12198030,17:22:02,17:22:02,1092,28,,,,11292.74,0
12198030,17:24:00,17:24:00,1093,29,,,,11835.9,
12198030,17:25:51,17:25:51,1094,30,,,,12141.34,0
12198030,17:29:00,17:29:00,9642,31,,,,12748.55,
12198030,17:29:48,17:29:48,1095,32,,,,13174.06,0
12198030,17:31:05,17:31:05,1096,33,,,,13659.59,0
12198030,17:31:55,17:31:55,1097,34,,,,14048.38,0
12198030,17:32:39,17:32:39,1098,35,,,,14350.79,0
12198030,17:33:16,17:33:16,1099,36,,,,14586.9,0
12198030,17:34:08,17:34:08,1100,37,,,,14982.88,0
12198030,17:35:12,17:35:12,1101,38,,,,15411.15,0
12198030,17:35:58,17:35:58,1102,39,,,,15740.52,0
12198030,17:36:56,17:36:56,1103,40,,,,16178.44,0
12198030,17:37:48,17:37:48,1104,41,,,,16501.75,0
12198030,17:38:17,17:38:17,9655,42,,,,16743.5,0
12198030,17:39:00,17:39:00,5485,43,,,,17029.38,
12198030,17:39:52,17:39:52,6309,44,,,,17288.68,0
12198030,17:43:39,17:43:39,2281,45,,,,18286.7,0
12198030,17:44:31,17:44:31,6561,46,,,,18513.59,0
12198030,17:47:00,17:47:00,3344,47,,1,,19263.45,
12198040,16:46:00,16:46:00,9953,1,,,1,0,
12198040,16:48:08,16:48:08,725,2,,,,944.11,0
12198040,16:49:26,16:49:26,102,3,,,,1562.98,0
12198040,16:50:40,16:50:40,103,4,,,,2129.92,0
12198040,16:51:43,16:51:43,104,5,,,,2620.18,0
12198040,16:54:00,16:54:00,9490,6,,,,3659.22,
12198040,16:55:37,16:55:37,8418,7,,,,4124.73,0
12198040,16:57:26,16:57:26,795,8,,,,4568.99,0
12198040,16:59:30,16:59:30,10750,9,,,,5033.35,0
12198040,17:00:53,17:00:53,1074,10,,,,5392.7,0
12198040,17:01:35,17:01:35,1075,11,,,,5651.4,0
12198040,17:03:59,17:03:59,1076,12,,,,6451.14,0
12198040,17:04:54,17:04:54,1077,13,,,,6755.59,0
12198040,17:06:41,17:06:41,1078,14,,,,7306.98,0
12198040,17:08:01,17:08:01,1079,15,,,,7676.61,0
12198040,17:08:58,17:08:58,1080,16,,,,7966.84,0
12198040,17:09:55,17:09:55,1081,17,,,,8262.68,0
12198040,17:10:55,17:10:55,1082,18,,,,8579.69,0
12198040,17:12:00,17:12:00,1083,19,,,,8969.11,
12198040,17:13:11,17:13:11,1084,20,,,,9195.49,0
12198040,17:14:44,17:14:44,7243,21,,,,9521.75,0
12198040,17:15:49,17:15:49,1086,22,,,,9798.63,0
12198040,17:16:51,17:16:51,1087,23,,,,10011.94,0
12198040,17:17:41,17:17:41,1088,24,,,,10219.56,0
12198040,17:18:18,17:18:18,1089,25,,,,10411.78,0
12198040,17:19:11,17:19:11,1090,26,,,,10619.16,0
12198040,17:20:07,17:20:07,1091,27,,,,10843.61,0
12198040,17:22:02,17:22:02,1092,28,,,,11292.74,0
12198040,17:24:00,17:24:00,1093,29,,,,11835.9,
12198040,17:25:51,17:25:51,1094,30,,,,12141.34,0
12198040,17:29:00,17:29:00,9642,31,,,,12748.55,
12198040,17:29:48,17:29:48,1095,32,,,,13174.06,0
12198040,17:31:05,17:31:05,1096,33,,,,13659.59,0
12198040,17:31:55,17:31:55,1097,34,,,,14048.38,0
12198040,17:32:39,17:32:39,1098,35,,,,14350.79,0
12198040,17:33:16,17:33:16,1099,36,,,,14586.9,0
12198040,17:34:08,17:34:08,1100,37,,,,14982.88,0
12198040,17:35:12,17:35:12,1101,38,,,,15411.15,0
12198040,17:35:58,17:35:58,1102,39,,,,15740.52,0
12198040,17:36:56,17:36:56,1103,40,,,,16178.44,0
12198040,17:37:48,17:37:48,1104,41,,,,16501.75,0
12198040,17:38:17,17:38:17,9655,42,,,,16743.5,0
12198040,17:39:00,17:39:00,5485,43,,,,17029.38,
12198040,17:39:52,17:39:52,6309,44,,,,17288.68,0
12198040,17:43:39,17:43:39,2281,45,,,,18286.7,0
12198040,17:44:31,17:44:31,6561,46,,,,18513.59,0
12198040,17:47:00,17:47:00,3344,47,,1,,19263.45,
12198050,16:46:00,16:46:00,9953,1,,,1,0,
12198050,16:48:08,16:48:08,725,2,,,,944.11,0
12198050,16:49:26,16:49:26,102,3,,,,1562.98,0
12198050,16:50:40,16:50:40,103,4,,,,2129.92,0
12198050,16:51:43,16:51:43,104,5,,,,2620.18,0
12198050,16:54:00,16:54:00,9490,6,,,,3659.22,
12198050,16:55:37,16:55:37,8418,7,,,,4124.73,0
12198050,16:57:26,16:57:26,795,8,,,,4568.99,0
12198050,16:59:30,16:59:30,10750,9,,,,5033.35,0
12198050,17:00:53,17:00:53,1074,10,,,,5392.7,0
12198050,17:01:35,17:01:35,1075,11,,,,5651.4,0
12198050,17:03:59,17:03:59,1076,12,,,,6451.14,0
12198050,17:04:54,17:04:54,1077,13,,,,6755.59,0
12198050,17:06:41,17:06:41,1078,14,,,,7306.98,0
12198050,17:08:01,17:08:01,1079,15,,,,7676.61,0
12198050,17:08:58,17:08:58,1080,16,,,,7966.84,0
12198050,17:09:55,17:09:55,1081,17,,,,8262.68,0
12198050,17:10:55,17:10:55,1082,18,,,,8579.69,0
12198050,17:12:00,17:12:00,1083,19,,,,8969.11,
12198050,17:13:11,17:13:11,1084,20,,,,9195.49,0
12198050,17:14:44,17:14:44,7243,21,,,,9521.75,0
12198050,17:15:49,17:15:49,1086,22,,,,9798.63,0
12198050,17:16:51,17:16:51,1087,23,,,,10011.94,0
12198050,17:17:41,17:17:41,1088,24,,,,10219.56,0
12198050,17:18:18,17:18:18,1089,25,,,,10411.78,0
12198050,17:19:11,17:19:11,1090,26,,,,10619.16,0
12198050,17:20:07,17:20:07,1091,27,,,,10843.61,0
12198050,17:22:02,17:22:02,1092,28,,,,11292.74,0
12198050,17:24:00,17:24:00,1093,29,,,,11835.9,
12198050,17:25:51,17:25:51,1094,30,,,,12141.34,0
12198050,17:29:00,17:29:00,9642,31,,,,12748.55,
12198050,17:29:48,17:29:48,1095,32,,,,13174.06,0
12198050,17:31:05,17:31:05,1096,33,,,,13659.59,0
12198050,17:31:55,17:31:55,1097,34,,,,14048.38,0
12198050,17:32:39,17:32:39,1098,35,,,,14350.79,0
12198050,17:33:16,17:33:16,1099,36,,,,14586.9,0
12198050,17:34:08,17:34:08,1100,37,,,,14982.88,0
12198050,17:35:12,17:35:12,1101,38,,,,15411.15,0
12198050,17:35:58,17:35:58,1102,39,,,,15740.52,0
12198050,17:36:56,17:36:56,1103,40,,,,16178.44,0
12198050,17:37:48,17:37:48,1104,41,,,,16501.75,0
12198050,17:38:17,17:38:17,9655,42,,,,16743.5,0
12198050,17:39:00,17:39:00,5485,43,,,,17029.38,
12198050,17:39:52,17:39:52,6309,44,,,,17288.68,0
12198050,17:43:39,17:43:39,2281,45,,,,18286.7,0
12198050,17:44:31,17:44:31,6561,46,,,,18513.59,0
12198050,17:47:00,17:47:00,3344,47,,1,,19263.45,
12198060,16:46:00,16:46:00,9953,1,,,1,0,
12198060,16:48:08,16:48:08,725,2,,,,944.11,0
12198060,16:49:26,16:49:26,102,3,,,,1562.98,0
12198060,16:50:40,16:50:40,103,4,,,,2129.92,0
12198060,16:51:43,16:51:43,104,5,,,,2620.18,0
12198060,16:54:00,16:54:00,9490,6,,,,3659.22,
12198060,16:55:37,16:55:37,8418,7,,,,4124.73,0
12198060,16:57:26,16:57:26,795,8,,,,4568.99,0
12198060,16:59:30,16:59:30,10750,9,,,,5033.35,0
12198060,17:00:53,17:00:53,1074,10,,,,5392.7,0
12198060,17:01:35,17:01:35,1075,11,,,,5651.4,0
12198060,17:03:59,17:03:59,1076,12,,,,6451.14,0
12198060,17:04:54,17:04:54,1077,13,,,,6755.59,0
12198060,17:06:41,17:06:41,1078,14,,,,7306.98,0
12198060,17:08:01,17:08:01,1079,15,,,,7676.61,0
12198060,17:08:58,17:08:58,1080,16,,,,7966.84,0
12198060,17:09:55,17:09:55,1081,17,,,,8262.68,0
12198060,17:10:55,17:10:55,1082,18,,,,8579.69,0
12198060,17:12:00,17:12:00,1083,19,,,,8969.11,
12198060,17:13:11,17:13:11,1084,20,,,,9195.49,0
12198060,17:14:44,17:14:44,7243,21,,,,9521.75,0
12198060,17:15:49,17:15:49,1086,22,,,,9798.63,0
12198060,17:16:51,17:16:51,1087,23,,,,10011.94,0
12198060,17:17:41,17:17:41,1088,24,,,,10219.56,0
12198060,17:18:18,17:18:18,1089,25,,,,10411.78,0
12198060,17:19:11,17:19:11,1090,26,,,,10619.16,0
12198060,17:20:07,17:20:07,1091,27,,,,10843.61,0
12198060,17:22:02,17:22:02,1092,28,,,,11292.74,0
12198060,17:24:00,17:24:00,1093,29,,,,11835.9,
12198060,17:25:51,17:25:51,1094,30,,,,12141.34,0
12198060,17:29:00,17:29:00,9642,31,,,,12748.55,
12198060,17:29:48,17:29:48,1095,32,,,,13174.06,0
12198060,17:31:05,17:31:05,1096,33,,,,13659.59,0
12198060,17:31:55,17:31:55,1097,34,,,,14048.38,0
12198060,17:32:39,17:32:39,1098,35,,,,14350.79,0
12198060,17:33:16,17:33:16,1099,36,,,,14586.9,0
12198060,17:34:08,17:34:08,1100,37,,,,14982.88,0
12198060,17:35:12,17:35:12,1101,38,,,,15411.15,0
12198060,17:35:58,17:35:58,1102,39,,,,15740.52,0
12198060,17:36:56,17:36:56,1103,40,,,,16178.44,0
12198060,17:37:48,17:37:48,1104,41,,,,16501.75,0
12198060,17:38:17,17:38:17,9655,42,,,,16743.5,0
12198060,17:39:00,17:39:00,5485,43,,,,17029.38,
12198060,17:39:52,17:39:52,6309,44,,,,17288.68,0
12198060,17:43:39,17:43:39,2281,45,,,,18286.7,0
12198060,17:44:31,17:44:31,6561,46,,,,18513.59,0
12198060,17:47:00,17:47:00,3344,47,,1,,19263.45,
12383070,11:47:00,11:47:00,9953,1,,,1,0,
12383070,11:48:20,11:48:20,725,2,,,,944.11,0
12383070,11:49:09,11:49:09,102,3,,,,1562.98,0
12383070,11:49:55,11:49:55,103,4,,,,2129.92,0
12383070,11:50:34,11:50:34,104,5,,,,2620.18,0
12383070,11:52:00,11:52:00,9490,6,,,,3659.22,
12383070,11:52:59,11:52:59,8418,7,,,,4124.73,0
12383070,11:54:06,11:54:06,795,8,,,,4568.99,0
12383070,11:55:22,11:55:22,10750,9,,,,5033.35,0
12383070,11:56:12,11:56:12,1074,10,,,,5392.7,0
12383070,11:56:38,11:56:38,1075,11,,,,5651.4,0
12383070,11:58:06,11:58:06,1076,12,,,,6451.14,0
12383070,11:58:39,11:58:39,1077,13,,,,6755.59,0
12383070,11:59:45,11:59:45,1078,14,,,,7306.98,0
12383070,12:00:34,12:00:34,1079,15,,,,7676.61,0
12383070,12:01:08,12:01:08,1080,16,,,,7966.84,0
12383070,12:01:43,12:01:43,1081,17,,,,8262.68,0
12383070,12:02:20,12:02:20,1082,18,,,,8579.69,0
12383070,12:03:00,12:03:00,1083,19,,,,8969.11,
12383070,12:03:59,12:03:59,1084,20,,,,9195.49,0
12383070,12:05:15,12:05:15,7243,21,,,,9521.75,0
12383070,12:06:09,12:06:09,1086,22,,,,9798.63,0
12383070,12:07:01,12:07:01,1087,23,,,,10011.94,0
12383070,12:07:42,12:07:42,1088,24,,,,10219.56,0
12383070,12:08:13,12:08:13,1089,25,,,,10411.78,0
12383070,12:08:56,12:08:56,1090,26,,,,10619.16,0
12383070,12:09:42,12:09:42,1091,27,,,,10843.61,0
12383070,12:11:17,12:11:17,1092,28,,,,11292.74,0
12383070,12:13:05,12:13:05,1093,29,,,,11835.89,0
12383070,12:16:00,12:16:00,9642,30,,,,12707.59,
12383070,12:16:47,12:16:47,1095,31,,,,13142.07,0
12383070,12:18:01,12:18:01,1096,32,,,,13626.07,0
12383070,12:18:46,12:18:46,1097,33,,,,14031.64,0
12383070,12:19:19,12:19:19,1098,34,,,,14334.05,0
12383070,12:19:46,12:19:46,1099,35,,,,14570.16,0
12383070,12:20:25,12:20:25,1100,36,,,,14966.14,0
12383070,12:21:12,12:21:12,1101,37,,,,15394.41,0
12383070,12:21:46,12:21:46,1102,38,,,,15723.78,0
12383070,12:22:29,12:22:29,1103,39,,,,16161.7,0
12383070,12:23:08,12:23:08,1104,40,,,,16485.01,0
12383070,12:23:28,12:23:28,9655,41,,,,16727.1,0
12383070,12:24:00,12:24:00,5485,42,,,,17012.98,
12383070,12:24:50,12:24:50,6309,43,,,,17272.28,0
12383070,12:28:31,12:28:31,2281,44,,,,18270.3,0
12383070,12:29:21,12:29:21,6561,45,,,,18497.19,0
12383070,12:32:00,12:32:00,3344,46,,1,,19256.33,
1264020,15:46:00,15:46:00,9953,1,,,1,0,
1264020,15:48:08,15:48:08,725,2,,,,944.11,0
1264020,15:49:26,15:49:26,102,3,,,,1562.98,0
1264020,15:50:40,15:50:40,103,4,,,,2129.92,0
1264020,15:51:43,15:51:43,104,5,,,,2620.18,0
1264020,15:54:00,15:54:00,9490,6,,,,3659.22,
1264020,15:55:37,15:55:37,8418,7,,,,4124.73,0
1264020,15:57:26,15:57:26,795,8,,,,4568.99,0
1264020,15:59:30,15:59:30,10750,9,,,,5033.35,0
1264020,16:00:53,16:00:53,1074,10,,,,5392.7,0
1264020,16:01:35,16:01:35,1075,11,,,,5651.4,0
1264020,16:03:59,16:03:59,1076,12,,,,6451.14,0
1264020,16:04:54,16:04:54,1077,13,,,,6755.59,0
1264020,16:06:41,16:06:41,1078,14,,,,7306.98,0
1264020,16:08:01,16:08:01,1079,15,,,,7676.61,0
1264020,16:08:58,16:08:58,1080,16,,,,7966.84,0
1264020,16:09:55,16:09:55,1081,17,,,,8262.68,0
1264020,16:10:55,16:10:55,1082,18,,,,8579.69,0
1264020,16:12:00,16:12:00,1083,19,,,,8969.11,
1264020,16:13:11,16:13:11,1084,20,,,,9195.49,0
1264020,16:14:44,16:14:44,7243,21,,,,9521.75,0
1264020,16:15:49,16:15:49,1086,22,,,,9798.63,0
1264020,16:16:51,16:16:51,1087,23,,,,10011.94,0
1264020,16:17:41,16:17:41,1088,24,,,,10219.56,0
1264020,16:18:18,16:18:18,1089,25,,,,10411.78,0
1264020,16:19:11,16:19:11,1090,26,,,,10619.16,0
1264020,16:20:07,16:20:07,1091,27,,,,10843.61,0
1264020,16:22:02,16:22:02,1092,28,,,,11292.74,0
1264020,16:24:00,16:24:00,1093,29,,,,11835.9,
1264020,16:25:29,16:25:29,1094,30,,,,12141.34,0
1264020,16:28:00,16:28:00,9642,31,,,,12748.55,
1264020,16:28:48,16:28:48,1095,32,,,,13174.06,0
1264020,16:30:05,16:30:05,1096,33,,,,13659.59,0
1264020,16:30:55,16:30:55,1097,34,,,,14048.38,0
1264020,16:31:39,16:31:39,1098,35,,,,14350.79,0
1264020,16:32:16,16:32:16,1099,36,,,,14586.9,0
1264020,16:33:08,16:33:08,1100,37,,,,14982.88,0
1264020,16:34:12,16:34:12,1101,38,,,,15411.15,0
1264020,16:34:58,16:34:58,1102,39,,,,15740.52,0
1264020,16:35:56,16:35:56,1103,40,,,,16178.44,0
1264020,16:36:48,16:36:48,1104,41,,,,16501.75,0
1264020,16:37:17,16:37:17,9655,42,,,,16743.5,0
1264020,16:38:00,16:38:00,5485,43,,,,17029.38,
1264020,16:38:52,16:38:52,6309,44,,,,17288.68,0
1264020,16:42:39,16:42:39,2281,45,,,,18286.7,0
1264020,16:43:31,16:43:31,6561,46,,,,18513.59,0
1264020,16:46:00,16:46:00,3344,47,,1,,19263.45,
1264030,15:46:00,15:46:00,9953,1,,,1,0,
1264030,15:48:08,15:48:08,725,2,,,,944.11,0
1264030,15:49:26,15:49:26,102,3,,,,1562.98,0
1264030,15:50:40,15:50:40,103,4,,,,2129.92,0
1264030,15:51:43,15:51:43,104,5,,,,2620.18,0
1264030,15:54:00,15:54:00,9490,6,,,,3659.22,
1264030,15:55:37,15:55:37,8418,7,,,,4124.73,0
1264030,15:57:26,15:57:26,795,8,,,,4568.99,0
1264030,15:59:30,15:59:30,10750,9,,,,5033.35,0
1264030,16:00:53,16:00:53,1074,10,,,,5392.7,0
1264030,16:01:35,16:01:35,1075,11,,,,5651.4,0
1264030,16:03:59,16:03:59,1076,12,,,,6451.14,0
1264030,16:04:54,16:04:54,1077,13,,,,6755.59,0
1264030,16:06:41,16:06:41,1078,14,,,,7306.98,0
1264030,16:08:01,16:08:01,1079,15,,,,7676.61,0
1264030,16:08:58,16:08:58,1080,16,,,,7966.84,0
1264030,16:09:55,16:09:55,1081,17,,,,8262.68,0
1264030,16:10:55,16:10:55,1082,18,,,,8579.69,0
1264030,16:12:00,16:12:00,1083,19,,,,8969.11,
1264030,16:13:11,16:13:11,1084,20,,,,9195.49,0
1264030,16:14:44,16:14:44,7243,21,,,,9521.75,0
1264030,16:15:49,16:15:49,1086,22,,,,9798.63,0
1264030,16:16:51,16:16:51,1087,23,,,,10011.94,0
1264030,16:17:41,16:17:41,1088,24,,,,10219.56,0
1264030,16:18:18,16:18:18,1089,25,,,,10411.78,0
1264030,16:19:11,16:19:11,1090,26,,,,10619.16,0
1264030,16:20:07,16:20:07,1091,27,,,,10843.61,0
1264030,16:22:02,16:22:02,1092,28,,,,11292.74,0
1264030,16:24:00,16:24:00,1093,29,,,,11835.9,
1264030,16:25:29,16:25:29,1094,30,,,,12141.34,0
1264030,16:28:00,16:28:00,9642,31,,,,12748.55,
1264030,16:28:48,16:28:48,1095,32,,,,13174.06,0
1264030,16:30:05,16:30:05,1096,33,,,,13659.59,0
1264030,16:30:55,16:30:55,1097,34,,,,14048.38,0
1264030,16:31:39,16:31:39,1098,35,,,,14350.79,0
1264030,16:32:16,16:32:16,1099,36,,,,14586.9,0
1264030,16:33:08,16:33:08,1100,37,,,,14982.88,0
1264030,16:34:12,16:34:12,1101,38,,,,15411.15,0
1264030,16:34:58,16:34:58,1102,39,,,,15740.52,0
1264030,16:35:56,16:35:56,1103,40,,,,16178.44,0
1264030,16:36:48,16:36:48,1104,41,,,,16501.75,0
1264030,16:37:17,16:37:17,9655,42,,,,16743.5,0
1264030,16:38:00,16:38:00,5485,43,,,,17029.38,
1264030,16:38:52,16:38:52,6309,44,,,,17288.68,0
1264030,16:42:39,16:42:39,2281,45,,,,18286.7,0
1264030,16:43:31,16:43:31,6561,46,,,,18513.59,0
1264030,16:46:00,16:46:00,3344,47,,1,,19263.45,
1264040,15:46:00,15:46:00,9953,1,,,1,0,
1264040,15:48:08,15:48:08,725,2,,,,944.11,0
1264040,15:49:26,15:49:26,102,3,,,,1562.98,0
1264040,15:50:40,15:50:40,103,4,,,,2129.92,0
1264040,15:51:43,15:51:43,104,5,,,,2620.18,0
1264040,15:54:00,15:54:00,9490,6,,,,3659.22,
1264040,15:55:37,15:55:37,8418,7,,,,4124.73,0
1264040,15:57:26,15:57:26,795,8,,,,4568.99,0
1264040,15:59:30,15:59:30,10750,9,,,,5033.35,0
1264040,16:00:53,16:00:53,1074,10,,,,5392.7,0
1264040,16:01:35,16:01:35,1075,11,,,,5651.4,0
1264040,16:03:59,16:03:59,1076,12,,,,6451.14,0
1264040,16:04:54,16:04:54,1077,13,,,,6755.59,0
1264040,16:06:41,16:06:41,1078,14,,,,7306.98,0
1264040,16:08:01,16:08:01,1079,15,,,,7676.61,0
1264040,16:08:58,16:08:58,1080,16,,,,7966.84,0
1264040,16:09:55,16:09:55,1081,17,,,,8262.68,0
1264040,16:10:55,16:10:55,1082,18,,,,8579.69,0
1264040,16:12:00,16:12:00,1083,19,,,,8969.11,
1264040,16:13:11,16:13:11,1084,20,,,,9195.49,0
1264040,16:14:44,16:14:44,7243,21,,,,9521.75,0
1264040,16:15:49,16:15:49,1086,22,,,,9798.63,0
1264040,16:16:51,16:16:51,1087,23,,,,10011.94,0
1264040,16:17:41,16:17:41,1088,24,,,,10219.56,0
1264040,16:18:18,16:18:18,1089,25,,,,10411.78,0
1264040,16:19:11,16:19:11,1090,26,,,,10619.16,0
1264040,16:20:07,16:20:07,1091,27,,,,10843.61,0
1264040,16:22:02,16:22:02,1092,28,,,,11292.74,0
1264040,16:24:00,16:24:00,1093,29,,,,11835.9,
1264040,16:25:29,16:25:29,1094,30,,,,12141.34,0
1264040,16:28:00,16:28:00,9642,31,,,,12748.55,
1264040,16:28:48,16:28:48,1095,32,,,,13174.06,0
1264040,16:30:05,16:30:05,1096,33,,,,13659.59,0
1264040,16:30:55,16:30:55,1097,34,,,,14048.38,0
1264040,16:31:39,16:31:39,1098,35,,,,14350.79,0
1264040,16:32:16,16:32:16,1099,36,,,,14586.9,0
1264040,16:33:08,16:33:08,1100,37,,,,14982.88,0
1264040,16:34:12,16:34:12,1101,38,,,,15411.15,0
1264040,16:34:58,16:34:58,1102,39,,,,15740.52,0
1264040,16:35:56,16:35:56,1103,40,,,,16178.44,0
1264040,16:36:48,16:36:48,1104,41,,,,16501.75,0
1264040,16:37:17,16:37:17,9655,42,,,,16743.5,0
1264040,16:38:00,16:38:00,5485,43,,,,17029.38,
1264040,16:38:52,16:38:52,6309,44,,,,17288.68,0
1264040,16:42:39,16:42:39,2281,45,,,,18286.7,0
1264040,16:43:31,16:43:31,6561,46,,,,18513.59,0
1264040,16:46:00,16:46:00,3344,47,,1,,19263.45,
1264050,15:46:00,15:46:00,9953,1,,,1,0,
1264050,15:48:08,15:48:08,725,2,,,,944.11,0
1264050,15:49:26,15:49:26,102,3,,,,1562.98,0
1264050,15:50:40,15:50:40,103,4,,,,2129.92,0
1264050,15:51:43,15:51:43,104,5,,,,2620.18,0
1264050,15:54:00,15:54:00,9490,6,,,,3659.22,
1264050,15:55:37,15:55:37,8418,7,,,,4124.73,0
1264050,15:57:26,15:57:26,795,8,,,,4568.99,0
1264050,15:59:30,15:59:30,10750,9,,,,5033.35,0
1264050,16:00:53,16:00:53,1074,10,,,,5392.7,0
1264050,16:01:35,16:01:35,1075,11,,,,5651.4,0
1264050,16:03:59,16:03:59,1076,12,,,,6451.14,0
1264050,16:04:54,16:04:54,1077,13,,,,6755.59,0
1264050,16:06:41,16:06:41,1078,14,,,,7306.98,0
1264050,16:08:01,16:08:01,1079,15,,,,7676.61,0
1264050,16:08:58,16:08:58,1080,16,,,,7966.84,0
1264050,16:09:55,16:09:55,1081,17,,,,8262.68,0
1264050,16:10:55,16:10:55,1082,18,,,,8579.69,0
1264050,16:12:00,16:12:00,1083,19,,,,8969.11,
1264050,16:13:11,16:13:11,1084,20,,,,9195.49,0
1264050,16:14:44,16:14:44,7243,21,,,,9521.75,0
1264050,16:15:49,16:15:49,1086,22,,,,9798.63,0
1264050,16:16:51,16:16:51,1087,23,,,,10011.94,0
1264050,16:17:41,16:17:41,1088,24,,,,10219.56,0
1264050,16:18:18,16:18:18,1089,25,,,,10411.78,0
1264050,16:19:11,16:19:11,1090,26,,,,10619.16,0
1264050,16:20:07,16:20:07,1091,27,,,,10843.61,0
1264050,16:22:02,16:22:02,1092,28,,,,11292.74,0
1264050,16:24:00,16:24:00,1093,29,,,,11835.9,
1264050,16:25:29,16:25:29,1094,30,,,,12141.34,0
1264050,16:28:00,16:28:00,9642,31,,,,12748.55,
1264050,16:28:48,16:28:48,1095,32,,,,13174.06,0
1264050,16:30:05,16:30:05,1096,33,,,,13659.59,0
1264050,16:30:55,16:30:55,1097,34,,,,14048.38,0
1264050,16:31:39,16:31:39,1098,35,,,,14350.79,0
1264050,16:32:16,16:32:16,1099,36,,,,14586.9,0
1264050,16:33:08,16:33:08,1100,37,,,,14982.88,0
1264050,16:34:12,16:34:12,1101,38,,,,15411.15,0
1264050,16:34:58,16:34:58,1102,39,,,,15740.52,0
1264050,16:35:56,16:35:56,1103,40,,,,16178.44,0
1264050,16:36:48,16:36:48,1104,41,,,,16501.75,0
1264050,16:37:17,16:37:17,9655,42,,,,16743.5,0
1264050,16:38:00,16:38:00,5485,43,,,,17029.38,
1264050,16:38:52,16:38:52,6309,44,,,,17288.68,0
1264050,16:42:39,16:42:39,2281,45,,,,18286.7,0
1264050,16:43:31,16:43:31,6561,46,,,,18513.59,0
1264050,16:46:00,16:46:00,3344,47,,1,,19263.45,
1264060,15:46:00,15:46:00,9953,1,,,1,0,
1264060,15:48:08,15:48:08,725,2,,,,944.11,0
1264060,15:49:26,15:49:26,102,3,,,,1562.98,0
1264060,15:50:40,15:50:40,103,4,,,,2129.92,0
1264060,15:51:43,15:51:43,104,5,,,,2620.18,0
1264060,15:54:00,15:54:00,9490,6,,,,3659.22,
1264060,15:55:37,15:55:37,8418,7,,,,4124.73,0
1264060,15:57:26,15:57:26,795,8,,,,4568.99,0
1264060,15:59:30,15:59:30,10750,9,,,,5033.35,0
1264060,16:00:53,16:00:53,1074,10,,,,5392.7,0
1264060,16:01:35,16:01:35,1075,11,,,,5651.4,0
1264060,16:03:59,16:03:59,1076,12,,,,6451.14,0
1264060,16:04:54,16:04:54,1077,13,,,,6755.59,0
1264060,16:06:41,16:06:41,1078,14,,,,7306.98,0
1264060,16:08:01,16:08:01,1079,15,,,,7676.61,0
1264060,16:08:58,16:08:58,1080,16,,,,7966.84,0
1264060,16:09:55,16:09:55,1081,17,,,,8262.68,0
1264060,16:10:55,16:10:55,1082,18,,,,8579.69,0
1264060,16:12:00,16:12:00,1083,19,,,,8969.11,
1264060,16:13:11,16:13:11,1084,20,,,,9195.49,0
1264060,16:14:44,16:14:44,7243,21,,,,9521.75,0
1264060,16:15:49,16:15:49,1086,22,,,,9798.63,0
1264060,16:16:51,16:16:51,1087,23,,,,10011.94,0
1264060,16:17:41,16:17:41,1088,24,,,,10219.56,0
1264060,16:18:18,16:18:18,1089,25,,,,10411.78,0
1264060,16:19:11,16:19:11,1090,26,,,,10619.16,0
1264060,16:20:07,16:20:07,1091,27,,,,10843.61,0
1264060,16:22:02,16:22:02,1092,28,,,,11292.74,0
1264060,16:24:00,16:24:00,1093,29,,,,11835.9,
1264060,16:25:29,16:25:29,1094,30,,,,12141.34,0
1264060,16:28:00,16:28:00,9642,31,,,,12748.55,
1264060,16:28:48,16:28:48,1095,32,,,,13174.06,0
1264060,16:30:05,16:30:05,1096,33,,,,13659.59,0
1264060,16:30:55,16:30:55,1097,34,,,,14048.38,0
1264060,16:31:39,16:31:39,1098,35,,,,14350.79,0
1264060,16:32:16,16:32:16,1099,36,,,,14586.9,0
1264060,16:33:08,16:33:08,1100,37,,,,14982.88,0
1264060,16:34:12,16:34:12,1101,38,,,,15411.15,0
1264060,16:34:58,16:34:58,1102,39,,,,15740.52,0
1264060,16:35:56,16:35:56,1103,40,,,,16178.44,0
1264060,16:36:48,16:36:48,1104,41,,,,16501.75,0
1264060,16:37:17,16:37:17,9655,42,,,,16743.5,0
1264060,16:38:00,16:38:00,5485,43,,,,17029.38,
1264060,16:38:52,16:38:52,6309,44,,,,17288.68,0
1264060,16:42:39,16:42:39,2281,45,,,,18286.7,0
1264060,16:43:31,16:43:31,6561,46,,,,18513.59,0
1264060,16:46:00,16:46:00,3344,47,,1,,19263.45,
12693070,23:17:00,23:17:00,9953,1,,,1,0,
12693070,23:18:20,23:18:20,725,2,,,,944.11,0
12693070,23:19:09,23:19:09,102,3,,,,1562.98,0
12693070,23:19:55,23:19:55,103,4,,,,2129.92,0
12693070,23:20:34,23:20:34,104,5,,,,2620.18,0
12693070,23:22:00,23:22:00,9490,6,,,,3659.22,
12693070,23:22:53,23:22:53,8418,7,,,,4124.73,0
12693070,23:23:54,23:23:54,795,8,,,,4568.99,0
12693070,23:25:03,23:25:03,10750,9,,,,5033.35,0
12693070,23:25:49,23:25:49,1074,10,,,,5392.7,0
12693070,23:26:12,23:26:12,1075,11,,,,5651.4,0
12693070,23:27:33,23:27:33,1076,12,,,,6451.14,0
12693070,23:28:03,23:28:03,1077,13,,,,6755.59,0
12693070,23:29:03,23:29:03,1078,14,,,,7306.98,0
12693070,23:29:47,23:29:47,1079,15,,,,7676.61,0
12693070,23:30:19,23:30:19,1080,16,,,,7966.84,0
12693070,23:30:50,23:30:50,1081,17,,,,8262.68,0
12693070,23:31:24,23:31:24,1082,18,,,,8579.69,0
12693070,23:32:00,23:32:00,1083,19,,,,8969.11,
12693070,23:32:54,23:32:54,1084,20,,,,9195.49,0
12693070,23:34:05,23:34:05,7243,21,,,,9521.75,0
12693070,23:34:55,23:34:55,1086,22,,,,9798.63,0
12693070,23:35:42,23:35:42,1087,23,,,,10011.94,0
12693070,23:36:20,23:36:20,1088,24,,,,10219.56,0
12693070,23:36:48,23:36:48,1089,25,,,,10411.78,0
12693070,23:37:29,23:37:29,1090,26,,,,10619.16,0
12693070,23:38:11,23:38:11,1091,27,,,,10843.61,0
12693070,23:39:39,23:39:39,1092,28,,,,11292.74,0
12693070,23:41:18,23:41:18,1093,29,,,,11835.89,0
12693070,23:44:00,23:44:00,9642,30,,,,12707.59,
12693070,23:44:41,23:44:41,1095,31,,,,13142.07,0
12693070,23:45:46,23:45:46,1096,32,,,,13626.07,0
12693070,23:46:25,23:46:25,1097,33,,,,14031.64,0
12693070,23:46:54,23:46:54,1098,34,,,,14334.05,0
12693070,23:47:18,23:47:18,1099,35,,,,14570.16,0
12693070,23:47:51,23:47:51,1100,36,,,,14966.14,0
12693070,23:48:33,23:48:33,1101,37,,,,15394.41,0
12693070,23:49:03,23:49:03,1102,38,,,,15723.78,0
12693070,23:49:41,23:49:41,1103,39,,,,16161.7,0
12693070,23:50:14,23:50:14,1104,40,,,,16485.01,0
12693070,23:50:32,23:50:32,9655,41,,,,16727.1,0
12693070,23:51:00,23:51:00,5485,42,,,,17012.98,
12693070,23:51:44,23:51:44,6309,43,,,,17272.28,0
12693070,23:54:57,23:54:57,2281,44,,,,18270.3,0
12693070,23:55:41,23:55:41,6561,45,,,,18497.19,0
12693070,23:58:00,23:58:00,3344,46,,1,,19256.33,
13124010,18:58:00,18:58:00,9953,1,,,1,0,
13124010,18:59:20,18:59:20,725,2,,,,944.11,0
13124010,19:00:09,19:00:09,102,3,,,,1562.98,0
13124010,19:00:55,19:00:55,103,4,,,,2129.92,0
13124010,19:01:34,19:01:34,104,5,,,,2620.18,0
13124010,19:03:00,19:03:00,9490,6,,,,3659.22,
13124010,19:03:59,19:03:59,8418,7,,,,4124.73,0
13124010,19:05:06,19:05:06,795,8,,,,4568.99,0
13124010,19:06:22,19:06:22,10750,9,,,,5033.35,0
13124010,19:07:12,19:07:12,1074,10,,,,5392.7,0
13124010,19:07:38,19:07:38,1075,11,,,,5651.4,0
13124010,19:09:06,19:09:06,1076,12,,,,6451.14,0
13124010,19:09:39,19:09:39,1077,13,,,,6755.59,0
13124010,19:10:45,19:10:45,1078,14,,,,7306.98,0
13124010,19:11:34,19:11:34,1079,15,,,,7676.61,0
13124010,19:12:08,19:12:08,1080,16,,,,7966.84,0
13124010,19:12:43,19:12:43,1081,17,,,,8262.68,0
13124010,19:13:20,19:13:20,1082,18,,,,8579.69,0
13124010,19:14:00,19:14:00,1083,19,,,,8969.11,
13124010,19:14:59,19:14:59,1084,20,,,,9195.49,0
13124010,19:16:15,19:16:15,7243,21,,,,9521.75,0
13124010,19:17:09,19:17:09,1086,22,,,,9798.63,0
13124010,19:18:01,19:18:01,1087,23,,,,10011.94,0
13124010,19:18:42,19:18:42,1088,24,,,,10219.56,0
13124010,19:19:13,19:19:13,1089,25,,,,10411.78,0
13124010,19:19:56,19:19:56,1090,26,,,,10619.16,0
13124010,19:20:42,19:20:42,1091,27,,,,10843.61,0
13124010,19:22:17,19:22:17,1092,28,,,,11292.74,0
13124010,19:24:05,19:24:05,1093,29,,,,11835.89,0
13124010,19:27:00,19:27:00,9642,30,,,,12707.59,
13124010,19:27:47,19:27:47,1095,31,,,,13142.07,0
13124010,19:29:01,19:29:01,1096,32,,,,13626.07,0
13124010,19:29:46,19:29:46,1097,33,,,,14031.64,0
13124010,19:30:19,19:30:19,1098,34,,,,14334.05,0
13124010,19:30:46,19:30:46,1099,35,,,,14570.16,0
13124010,19:31:25,19:31:25,1100,36,,,,14966.14,0
13124010,19:32:12,19:32:12,1101,37,,,,15394.41,0
13124010,19:32:46,19:32:46,1102,38,,,,15723.78,0
13124010,19:33:29,19:33:29,1103,39,,,,16161.7,0
13124010,19:34:08,19:34:08,1104,40,,,,16485.01,0
13124010,19:34:28,19:34:28,9655,41,,,,16727.1,0
13124010,19:35:00,19:35:00,5485,42,,,,17012.98,
13124010,19:35:50,19:35:50,6309,43,,,,17272.28,0
13124010,19:39:31,19:39:31,2281,44,,,,18270.3,0
13124010,19:40:21,19:40:21,6561,45,,,,18497.19,0
13124010,19:43:00,19:43:00,3344,46,,1,,19256.33,
13124080,18:58:00,18:58:00,9953,1,,,1,0,
13124080,18:59:20,18:59:20,725,2,,,,944.11,0
13124080,19:00:09,19:00:09,102,3,,,,1562.98,0
13124080,19:00:55,19:00:55,103,4,,,,2129.92,0
13124080,19:01:34,19:01:34,104,5,,,,2620.18,0
13124080,19:03:00,19:03:00,9490,6,,,,3659.22,
13124080,19:03:59,19:03:59,8418,7,,,,4124.73,0
13124080,19:05:06,19:05:06,795,8,,,,4568.99,0
13124080,19:06:22,19:06:22,10750,9,,,,5033.35,0
13124080,19:07:12,19:07:12,1074,10,,,,5392.7,0
13124080,19:07:38,19:07:38,1075,11,,,,5651.4,0
13124080,19:09:06,19:09:06,1076,12,,,,6451.14,0
13124080,19:09:39,19:09:39,1077,13,,,,6755.59,0
13124080,19:10:45,19:10:45,1078,14,,,,7306.98,0
13124080,19:11:34,19:11:34,1079,15,,,,7676.61,0
13124080,19:12:08,19:12:08,1080,16,,,,7966.84,0
13124080,19:12:43,19:12:43,1081,17,,,,8262.68,0
13124080,19:13:20,19:13:20,1082,18,,,,8579.69,0
13124080,19:14:00,19:14:00,1083,19,,,,8969.11,
13124080,19:14:59,19:14:59,1084,20,,,,9195.49,0
13124080,19:16:15,19:16:15,7243,21,,,,9521.75,0
13124080,19:17:09,19:17:09,1086,22,,,,9798.63,0
13124080,19:18:01,19:18:01,1087,23,,,,10011.94,0
13124080,19:18:42,19:18:42,1088,24,,,,10219.56,0
13124080,19:19:13,19:19:13,1089,25,,,,10411.78,0
13124080,19:19:56,19:19:56,1090,26,,,,10619.16,0
13124080,19:20:42,19:20:42,1091,27,,,,10843.61,0
13124080,19:22:17,19:22:17,1092,28,,,,11292.74,0
13124080,19:24:05,19:24:05,1093,29,,,,11835.89,0
13124080,19:27:00,19:27:00,9642,30,,,,12707.59,
13124080,19:27:47,19:27:47,1095,31,,,,13142.07,0
13124080,19:29:01,19:29:01,1096,32,,,,13626.07,0
13124080,19:29:46,19:29:46,1097,33,,,,14031.64,0
13124080,19:30:19,19:30:19,1098,34,,,,14334.05,0
13124080,19:30:46,19:30:46,1099,35,,,,14570.16,0
13124080,19:31:25,19:31:25,1100,36,,,,14966.14,0
13124080,19:32:12,19:32:12,1101,37,,,,15394.41,0
13124080,19:32:46,19:32:46,1102,38,,,,15723.78,0
13124080,19:33:29,19:33:29,1103,39,,,,16161.7,0
13124080,19:34:08,19:34:08,1104,40,,,,16485.01,0
13124080,19:34:28,19:34:28,9655,41,,,,16727.1,0
13124080,19:35:00,19:35:00,5485,42,,,,17012.98,
13124080,19:35:50,19:35:50,6309,43,,,,17272.28,0
13124080,19:39:31,19:39:31,2281,44,,,,18270.3,0
13124080,19:40:21,19:40:21,6561,45,,,,18497.19,0
13124080,19:43:00,19:43:00,3344,46,,1,,19256.33,
13188100,21:31:00,21:31:00,9953,1,,,1,0,
13188100,21:32:52,21:32:52,725,2,,,,944.11,0
13188100,21:34:00,21:34:00,102,3,,,,1562.98,0
13188100,21:35:05,21:35:05,103,4,,,,2129.92,0
13188100,21:36:00,21:36:00,104,5,,,,2620.18,0
13188100,21:38:00,21:38:00,9490,6,,,,3659.22,
13188100,21:39:04,21:39:04,8418,7,,,,4124.73,0
13188100,21:40:17,21:40:17,795,8,,,,4568.99,0
13188100,21:41:40,21:41:40,10750,9,,,,5033.35,0
13188100,21:42:35,21:42:35,1074,10,,,,5392.7,0
13188100,21:43:03,21:43:03,1075,11,,,,5651.4,0
13188100,21:44:39,21:44:39,1076,12,,,,6451.14,0
13188100,21:45:16,21:45:16,1077,13,,,,6755.59,0
13188100,21:46:27,21:46:27,1078,14,,,,7306.98,0
13188100,21:47:20,21:47:20,1079,15,,,,7676.61,0
13188100,21:47:58,21:47:58,1080,16,,,,7966.84,0
13188100,21:48:37,21:48:37,1081,17,,,,8262.68,0
13188100,21:49:16,21:49:16,1082,18,,,,8579.69,0
13188100,21:50:00,21:50:00,1083,19,,,,8969.11,
13188100,21:51:11,21:51:11,1084,20,,,,9195.49,0
13188100,21:52:44,21:52:44,7243,21,,,,9521.75,0
13188100,21:53:49,21:53:49,1086,22,,,,9798.63,0
13188100,21:54:51,21:54:51,1087,23,,,,10011.94,0
13188100,21:55:41,21:55:41,1088,24,,,,10219.56,0
13188100,21:56:18,21:56:18,1089,25,,,,10411.78,0
13188100,21:57:11,21:57:11,1090,26,,,,10619.16,0
13188100,21:58:07,21:58:07,1091,27,,,,10843.61,0
13188100,22:00:02,22:00:02,1092,28,,,,11292.74,0
13188100,22:02:00,22:02:00,1093,29,,,,11835.9,
13188100,22:03:06,22:03:06,1094,30,,,,12141.34,0
13188100,22:05:00,22:05:00,9642,31,,,,12748.55,
13188100,22:05:38,22:05:38,1095,32,,,,13174.06,0
13188100,22:06:40,22:06:40,1096,33,,,,13659.59,0
13188100,22:07:20,22:07:20,1097,34,,,,14048.38,0
13188100,22:07:55,22:07:55,1098,35,,,,14350.79,0
13188100,22:08:25,22:08:25,1099,36,,,,14586.9,0
13188100,22:09:06,22:09:06,1100,37,,,,14982.88,0
13188100,22:09:57,22:09:57,1101,38,,,,15411.15,0
13188100,22:10:34,22:10:34,1102,39,,,,15740.52,0
13188100,22:11:21,22:11:21,1103,40,,,,16178.44,0
13188100,22:12:02,22:12:02,1104,41,,,,16501.75,0
13188100,22:12:26,22:12:26,9655,42,,,,16743.5,0
13188100,22:13:00,22:13:00,5485,43,,,,17029.38,
13188100,22:13:45,22:13:45,6309,44,,,,17288.68,0
13188100,22:17:04,22:17:04,2281,45,,,,18286.7,0
13188100,22:17:50,22:17:50,6561,46,,,,18513.59,0
13188100,22:20:00,22:20:00,3344,47,,1,,19263.45,
13202090,22:58:00,22:58:00,9953,1,,,1,0,
13202090,22:59:20,22:59:20,725,2,,,,944.11,0
13202090,23:00:09,23:00:09,102,3,,,,1562.98,0
13202090,23:00:55,23:00:55,103,4,,,,2129.92,0
13202090,23:01:34,23:01:34,104,5,,,,2620.18,0
13202090,23:03:00,23:03:00,9490,6,,,,3659.22,
13202090,23:03:53,23:03:53,8418,7,,,,4124.73,0
13202090,23:04:54,23:04:54,795,8,,,,4568.99,0
13202090,23:06:03,23:06:03,10750,9,,,,5033.35,0
13202090,23:06:49,23:06:49,1074,10,,,,5392.7,0
13202090,23:07:12,23:07:12,1075,11,,,,5651.4,0
13202090,23:08:33,23:08:33,1076,12,,,,6451.14,0
13202090,23:09:03,23:09:03,1077,13,,,,6755.59,0
13202090,23:10:03,23:10:03,1078,14,,,,7306.98,0
13202090,23:10:47,23:10:47,1079,15,,,,7676.61,0
13202090,23:11:19,23:11:19,1080,16,,,,7966.84,0
13202090,23:11:50,23:11:50,1081,17,,,,8262.68,0
13202090,23:12:24,23:12:24,1082,18,,,,8579.69,0
13202090,23:13:00,23:13:00,1083,19,,,,8969.11,
13202090,23:13:47,23:13:47,1084,20,,,,9195.49,0
13202090,23:14:49,23:14:49,7243,21,,,,9521.75,0
13202090,23:15:33,23:15:33,1086,22,,,,9798.63,0
13202090,23:16:14,23:16:14,1087,23,,,,10011.94,0
13202090,23:16:47,23:16:47,1088,24,,,,10219.56,0
13202090,23:17:12,23:17:12,1089,25,,,,10411.78,0
13202090,23:17:47,23:17:47,1090,26,,,,10619.16,0
13202090,23:18:24,23:18:24,1091,27,,,,10843.61,0
13202090,23:19:41,23:19:41,1092,28,,,,11292.74,0
13202090,23:21:00,23:21:00,1093,29,,,,11835.9,
13202090,23:22:29,23:22:29,1094,30,,,,12141.34,0
13202090,23:25:00,23:25:00,9642,31,,,,12748.55,
13202090,23:25:33,23:25:33,1095,32,,,,13174.06,0
13202090,23:26:27,23:26:27,1096,33,,,,13659.59,0
13202090,23:27:02,23:27:02,1097,34,,,,14048.38,0
13202090,23:27:33,23:27:33,1098,35,,,,14350.79,0
13202090,23:27:59,23:27:59,1099,36,,,,14586.9,0
13202090,23:28:36,23:28:36,1100,37,,,,14982.88,0
13202090,23:29:20,23:29:20,1101,38,,,,15411.15,0
13202090,23:29:53,23:29:53,1102,39,,,,15740.52,0
13202090,23:30:33,23:30:33,1103,40,,,,16178.44,0
13202090,23:31:10,23:31:10,1104,41,,,,16501.75,0
13202090,23:31:30,23:31:30,9655,42,,,,16743.5,0
13202090,23:32:00,23:32:00,5485,43,,,,17029.38,
13202090,23:32:45,23:32:45,6309,44,,,,17288.68,0
13202090,23:36:04,23:36:04,2281,45,,,,18286.7,0
13202090,23:36:50,23:36:50,6561,46,,,,18513.59,0
13202090,23:39:00,23:39:00,3344,47,,1,,19263.45,
13290090,11:22:00,11:22:00,9953,1,,,1,0,
13290090,11:23:20,11:23:20,725,2,,,,944.11,0
13290090,11:24:09,11:24:09,102,3,,,,1562.98,0
13290090,11:24:55,11:24:55,103,4,,,,2129.92,0
13290090,11:25:34,11:25:34,104,5,,,,2620.18,0
13290090,11:27:00,11:27:00,9490,6,,,,3659.22,
13290090,11:27:59,11:27:59,8418,7,,,,4124.73,0
13290090,11:29:06,11:29:06,795,8,,,,4568.99,0
13290090,11:30:22,11:30:22,10750,9,,,,5033.35,0
13290090,11:31:12,11:31:12,1074,10,,,,5392.7,0
13290090,11:31:38,11:31:38,1075,11,,,,5651.4,0
13290090,11:33:06,11:33:06,1076,12,,,,6451.14,0
13290090,11:33:39,11:33:39,1077,13,,,,6755.59,0
13290090,11:34:45,11:34:45,1078,14,,,,7306.98,0
13290090,11:35:34,11:35:34,1079,15,,,,7676.61,0
13290090,11:36:08,11:36:08,1080,16,,,,7966.84,0
13290090,11:36:43,11:36:43,1081,17,,,,8262.68,0
13290090,11:37:20,11:37:20,1082,18,,,,8579.69,0
13290090,11:38:00,11:38:00,1083,19,,,,8969.11,
13290090,11:38:53,11:38:53,1084,20,,,,9195.49,0
13290090,11:40:03,11:40:03,7243,21,,,,9521.75,0
13290090,11:40:52,11:40:52,1086,22,,,,9798.63,0
13290090,11:41:38,11:41:38,1087,23,,,,10011.94,0
13290090,11:42:16,11:42:16,1088,24,,,,10219.56,0
13290090,11:42:43,11:42:43,1089,25,,,,10411.78,0
13290090,11:43:23,11:43:23,1090,26,,,,10619.16,0
13290090,11:44:05,11:44:05,1091,27,,,,10843.61,0
13290090,11:45:31,11:45:31,1092,28,,,,11292.74,0
13290090,11:47:00,11:47:00,1093,29,,,,11835.9,
13290090,11:48:29,11:48:29,1094,30,,,,12141.34,0
13290090,11:51:00,11:51:00,9642,31,,,,12748.55,
13290090,11:51:38,11:51:38,1095,32,,,,13174.06,0
13290090,11:52:40,11:52:40,1096,33,,,,13659.59,0
13290090,11:53:20,11:53:20,1097,34,,,,14048.38,0
13290090,11:53:55,11:53:55,1098,35,,,,14350.79,0
13290090,11:54:25,11:54:25,1099,36,,,,14586.9,0
13290090,11:55:06,11:55:06,1100,37,,,,14982.88,0
13290090,11:55:57,11:55:57,1101,38,,,,15411.15,0
13290090,11:56:34,11:56:34,1102,39,,,,15740.52,0
13290090,11:57:21,11:57:21,1103,40,,,,16178.44,0
13290090,11:58:02,11:58:02,1104,41,,,,16501.75,0
13290090,11:58:26,11:58:26,9655,42,,,,16743.5,0
13290090,11:59:00,11:59:00,5485,43,,,,17029.38,
13290090,11:59:52,11:59:52,6309,44,,,,17288.68,0
13290090,12:03:39,12:03:39,2281,45,,,,18286.7,0
13290090,12:04:31,12:04:31,6561,46,,,,18513.59,0
13290090,12:07:00,12:07:00,3344,47,,1,,19263.45,
13347110,22:47:00,22:47:00,9953,1,,,1,0,
13347110,22:48:20,22:48:20,725,2,,,,944.11,0
13347110,22:49:09,22:49:09,102,3,,,,1562.98,0
13347110,22:49:55,22:49:55,103,4,,,,2129.92,0
13347110,22:50:34,22:50:34,104,5,,,,2620.18,0
13347110,22:52:00,22:52:00,9490,6,,,,3659.22,
13347110,22:52:53,22:52:53,8418,7,,,,4124.73,0
13347110,22:53:54,22:53:54,795,8,,,,4568.99,0
13347110,22:55:03,22:55:03,10750,9,,,,5033.35,0
13347110,22:55:49,22:55:49,1074,10,,,,5392.7,0
13347110,22:56:12,22:56:12,1075,11,,,,5651.4,0
13347110,22:57:33,22:57:33,1076,12,,,,6451.14,0
13347110,22:58:03,22:58:03,1077,13,,,,6755.59,0
13347110,22:59:03,22:59:03,1078,14,,,,7306.98,0
13347110,22:59:47,22:59:47,1079,15,,,,7676.61,0
13347110,23:00:19,23:00:19,1080,16,,,,7966.84,0
13347110,23:00:50,23:00:50,1081,17,,,,8262.68,0
13347110,23:01:24,23:01:24,1082,18,,,,8579.69,0
13347110,23:02:00,23:02:00,1083,19,,,,8969.11,
13347110,23:02:54,23:02:54,1084,20,,,,9195.49,0
13347110,23:04:05,23:04:05,7243,21,,,,9521.75,0
13347110,23:04:55,23:04:55,1086,22,,,,9798.63,0
13347110,23:05:42,23:05:42,1087,23,,,,10011.94,0
13347110,23:06:20,23:06:20,1088,24,,,,10219.56,0
13347110,23:06:48,23:06:48,1089,25,,,,10411.78,0
13347110,23:07:29,23:07:29,1090,26,,,,10619.16,0
13347110,23:08:11,23:08:11,1091,27,,,,10843.61,0
13347110,23:09:39,23:09:39,1092,28,,,,11292.74,0
13347110,23:11:18,23:11:18,1093,29,,,,11835.89,0
13347110,23:14:00,23:14:00,9642,30,,,,12707.59,
13347110,23:14:41,23:14:41,1095,31,,,,13142.07,0
13347110,23:15:46,23:15:46,1096,32,,,,13626.07,0
13347110,23:16:25,23:16:25,1097,33,,,,14031.64,0
13347110,23:16:54,23:16:54,1098,34,,,,14334.05,0
13347110,23:17:18,23:17:18,1099,35,,,,14570.16,0
13347110,23:17:51,23:17:51,1100,36,,,,14966.14,0
13347110,23:18:33,23:18:33,1101,37,,,,15394.41,0
13347110,23:19:03,23:19:03,1102,38,,,,15723.78,0
13347110,23:19:41,23:19:41,1103,39,,,,16161.7,0
13347110,23:20:14,23:20:14,1104,40,,,,16485.01,0
13347110,23:20:32,23:20:32,9655,41,,,,16727.1,0
13347110,23:21:00,23:21:00,5485,42,,,,17012.98,
13347110,23:21:44,23:21:44,6309,43,,,,17272.28,0
13347110,23:24:57,23:24:57,2281,44,,,,18270.3,0
13347110,23:25:41,23:25:41,6561,45,,,,18497.19,0
13347110,23:28:00,23:28:00,3344,46,,1,,19256.33,
13457110,07:16:00,07:16:00,9953,1,,,1,0,
13457110,07:17:20,07:17:20,725,2,,,,944.11,0
13457110,07:18:09,07:18:09,102,3,,,,1562.98,0
13457110,07:18:55,07:18:55,103,4,,,,2129.92,0
13457110,07:19:34,07:19:34,104,5,,,,2620.18,0
13457110,07:21:00,07:21:00,9490,6,,,,3659.22,
13457110,07:21:48,07:21:48,8418,7,,,,4124.73,0
13457110,07:22:43,07:22:43,795,8,,,,4568.99,0
13457110,07:23:45,07:23:45,10750,9,,,,5033.35,0
13457110,07:24:26,07:24:26,1074,10,,,,5392.7,0
13457110,07:24:47,07:24:47,1075,11,,,,5651.4,0
13457110,07:25:59,07:25:59,1076,12,,,,6451.14,0
13457110,07:26:27,07:26:27,1077,13,,,,6755.59,0
13457110,07:27:20,07:27:20,1078,14,,,,7306.98,0
13457110,07:28:00,07:28:00,1079,15,,,,7676.61,0
13457110,07:28:29,07:28:29,1080,16,,,,7966.84,0
13457110,07:28:57,07:28:57,1081,17,,,,8262.68,0
13457110,07:29:27,07:29:27,1082,18,,,,8579.69,0
13457110,07:30:00,07:30:00,1083,19,,,,8969.11,
13457110,07:30:54,07:30:54,1084,20,,,,9195.49,0
13457110,07:32:05,07:32:05,7243,21,,,,9521.75,0
13457110,07:32:55,07:32:55,1086,22,,,,9798.63,0
13457110,07:33:42,07:33:42,1087,23,,,,10011.94,0
13457110,07:34:20,07:34:20,1088,24,,,,10219.56,0
13457110,07:34:48,07:34:48,1089,25,,,,10411.78,0
13457110,07:35:29,07:35:29,1090,26,,,,10619.16,0
13457110,07:36:11,07:36:11,1091,27,,,,10843.61,0
13457110,07:37:39,07:37:39,1092,28,,,,11292.74,0
13457110,07:39:18,07:39:18,1093,29,,,,11835.89,0
13457110,07:42:00,07:42:00,9642,30,,,,12707.59,
13457110,07:42:41,07:42:41,1095,31,,,,13142.07,0
13457110,07:43:46,07:43:46,1096,32,,,,13626.07,0
13457110,07:44:25,07:44:25,1097,33,,,,14031.64,0
13457110,07:44:54,07:44:54,1098,34,,,,14334.05,0
13457110,07:45:18,07:45:18,1099,35,,,,14570.16,0
13457110,07:45:51,07:45:51,1100,36,,,,14966.14,0
13457110,07:46:33,07:46:33,1101,37,,,,15394.41,0
13457110,07:47:03,07:47:03,1102,38,,,,15723.78,0
13457110,07:47:41,07:47:41,1103,39,,,,16161.7,0
13457110,07:48:14,07:48:14,1104,40,,,,16485.01,0
13457110,07:48:32,07:48:32,9655,41,,,,16727.1,0
13457110,07:49:00,07:49:00,5485,42,,,,17012.98,
13457110,07:49:44,07:49:44,6309,43,,,,17272.28,0
13457110,07:52:57,07:52:57,2281,44,,,,18270.3,0
13457110,07:53:41,07:53:41,6561,45,,,,18497.19,0
13457110,07:56:00,07:56:00,3344,46,,1,,19256.33,
13468010,23:56:00,23:56:00,9953,1,,,1,0,
13468010,23:57:20,23:57:20,725,2,,,,944.11,0
13468010,23:58:09,23:58:09,102,3,,,,1562.98,0
13468010,23:58:55,23:58:55,103,4,,,,2129.92,0
13468010,23:59:34,23:59:34,104,5,,,,2620.18,0
13468010,24:01:00,24:01:00,9490,6,,,,3659.22,
13468010,24:01:53,24:01:53,8418,7,,,,4124.73,0
13468010,24:02:54,24:02:54,795,8,,,,4568.99,0
13468010,24:04:03,24:04:03,10750,9,,,,5033.35,0
13468010,24:04:49,24:04:49,1074,10,,,,5392.7,0
13468010,24:05:12,24:05:12,1075,11,,,,5651.4,0
13468010,24:06:33,24:06:33,1076,12,,,,6451.14,0
13468010,24:07:03,24:07:03,1077,13,,,,6755.59,0
13468010,24:08:03,24:08:03,1078,14,,,,7306.98,0
13468010,24:08:47,24:08:47,1079,15,,,,7676.61,0
13468010,24:09:19,24:09:19,1080,16,,,,7966.84,0
13468010,24:09:50,24:09:50,1081,17,,,,8262.68,0
13468010,24:10:24,24:10:24,1082,18,,,,8579.69,0
13468010,24:11:00,24:11:00,1083,19,,,,8969.11,
13468010,24:11:54,24:11:54,1084,20,,,,9195.49,0
13468010,24:13:05,24:13:05,7243,21,,,,9521.75,0
13468010,24:13:55,24:13:55,1086,22,,,,9798.63,0
13468010,24:14:42,24:14:42,1087,23,,,,10011.94,0
13468010,24:15:20,24:15:20,1088,24,,,,10219.56,0
13468010,24:15:48,24:15:48,1089,25,,,,10411.78,0
13468010,24:16:29,24:16:29,1090,26,,,,10619.16,0
13468010,24:17:11,24:17:11,1091,27,,,,10843.61,0
13468010,24:18:39,24:18:39,1092,28,,,,11292.74,0
13468010,24:20:18,24:20:18,1093,29,,,,11835.89,0
13468010,24:23:00,24:23:00,9642,30,,,,12707.59,
13468010,24:23:41,24:23:41,1095,31,,,,13142.07,0
13468010,24:24:46,24:24:46,1096,32,,,,13626.07,0
13468010,24:25:25,24:25:25,1097,33,,,,14031.64,0
13468010,24:25:54,24:25:54,1098,34,,,,14334.05,0
13468010,24:26:18,24:26:18,1099,35,,,,14570.16,0
13468010,24:26:51,24:26:51,1100,36,,,,14966.14,0
13468010,24:27:33,24:27:33,1101,37,,,,15394.41,0
13468010,24:28:03,24:28:03,1102,38,,,,15723.78,0
13468010,24:28:41,24:28:41,1103,39,,,,16161.7,0
13468010,24:29:14,24:29:14,1104,40,,,,16485.01,0
13468010,24:29:32,24:29:32,9655,41,,,,16727.1,0
13468010,24:30:00,24:30:00,5485,42,,,,17012.98,
13468010,24:30:44,24:30:44,6309,43,,,,17272.28,0
13468010,24:33:57,24:33:57,2281,44,,,,18270.3,0
13468010,24:34:41,24:34:41,6561,45,,,,18497.19,0
13468010,24:37:00,24:37:00,3344,46,,1,,19256.33,
13468080,23:56:00,23:56:00,9953,1,,,1,0,
13468080,23:57:20,23:57:20,725,2,,,,944.11,0
13468080,23:58:09,23:58:09,102,3,,,,1562.98,0
13468080,23:58:55,23:58:55,103,4,,,,2129.92,0
13468080,23:59:34,23:59:34,104,5,,,,2620.18,0
13468080,24:01:00,24:01:00,9490,6,,,,3659.22,
13468080,24:01:53,24:01:53,8418,7,,,,4124.73,0
13468080,24:02:54,24:02:54,795,8,,,,4568.99,0
13468080,24:04:03,24:04:03,10750,9,,,,5033.35,0
13468080,24:04:49,24:04:49,1074,10,,,,5392.7,0
13468080,24:05:12,24:05:12,1075,11,,,,5651.4,0
13468080,24:06:33,24:06:33,1076,12,,,,6451.14,0
13468080,24:07:03,24:07:03,1077,13,,,,6755.59,0
13468080,24:08:03,24:08:03,1078,14,,,,7306.98,0
13468080,24:08:47,24:08:47,1079,15,,,,7676.61,0
13468080,24:09:19,24:09:19,1080,16,,,,7966.84,0
13468080,24:09:50,24:09:50,1081,17,,,,8262.68,0
13468080,24:10:24,24:10:24,1082,18,,,,8579.69,0
13468080,24:11:00,24:11:00,1083,19,,,,8969.11,
13468080,24:11:54,24:11:54,1084,20,,,,9195.49,0
13468080,24:13:05,24:13:05,7243,21,,,,9521.75,0
13468080,24:13:55,24:13:55,1086,22,,,,9798.63,0
13468080,24:14:42,24:14:42,1087,23,,,,10011.94,0
13468080,24:15:20,24:15:20,1088,24,,,,10219.56,0
13468080,24:15:48,24:15:48,1089,25,,,,10411.78,0
13468080,24:16:29,24:16:29,1090,26,,,,10619.16,0
13468080,24:17:11,24:17:11,1091,27,,,,10843.61,0
13468080,24:18:39,24:18:39,1092,28,,,,11292.74,0
13468080,24:20:18,24:20:18,1093,29,,,,11835.89,0
13468080,24:23:00,24:23:00,9642,30,,,,12707.59,
13468080,24:23:41,24:23:41,1095,31,,,,13142.07,0
13468080,24:24:46,24:24:46,1096,32,,,,13626.07,0
13468080,24:25:25,24:25:25,1097,33,,,,14031.64,0
13468080,24:25:54,24:25:54,1098,34,,,,14334.05,0
13468080,24:26:18,24:26:18,1099,35,,,,14570.16,0
13468080,24:26:51,24:26:51,1100,36,,,,14966.14,0
13468080,24:27:33,24:27:33,1101,37,,,,15394.41,0
13468080,24:28:03,24:28:03,1102,38,,,,15723.78,0
13468080,24:28:41,24:28:41,1103,39,,,,16161.7,0
13468080,24:29:14,24:29:14,1104,40,,,,16485.01,0
13468080,24:29:32,24:29:32,9655,41,,,,16727.1,0
13468080,24:30:00,24:30:00,5485,42,,,,17012.98,
13468080,24:30:44,24:30:44,6309,43,,,,17272.28,0
13468080,24:33:57,24:33:57,2281,44,,,,18270.3,0
13468080,24:34:41,24:34:41,6561,45,,,,18497.19,0
13468080,24:37:00,24:37:00,3344,46,,1,,19256.33,
13508070,08:16:00,08:16:00,9953,1,,,1,0,
13508070,08:17:20,08:17:20,725,2,,,,944.11,0
13508070,08:18:09,08:18:09,102,3,,,,1562.98,0
13508070,08:18:55,08:18:55,103,4,,,,2129.92,0
13508070,08:19:34,08:19:34,104,5,,,,2620.18,0
13508070,08:21:00,08:21:00,9490,6,,,,3659.22,
13508070,08:21:53,08:21:53,8418,7,,,,4124.73,0
13508070,08:22:54,08:22:54,795,8,,,,4568.99,0
13508070,08:24:03,08:24:03,10750,9,,,,5033.35,0
13508070,08:24:49,08:24:49,1074,10,,,,5392.7,0
13508070,08:25:12,08:25:12,1075,11,,,,5651.4,0
13508070,08:26:33,08:26:33,1076,12,,,,6451.14,0
13508070,08:27:03,08:27:03,1077,13,,,,6755.59,0
13508070,08:28:03,08:28:03,1078,14,,,,7306.98,0
13508070,08:28:47,08:28:47,1079,15,,,,7676.61,0
13508070,08:29:19,08:29:19,1080,16,,,,7966.84,0
13508070,08:29:50,08:29:50,1081,17,,,,8262.68,0
13508070,08:30:24,08:30:24,1082,18,,,,8579.69,0
13508070,08:31:00,08:31:00,1083,19,,,,8969.11,
13508070,08:31:54,08:31:54,1084,20,,,,9195.49,0
13508070,08:33:05,08:33:05,7243,21,,,,9521.75,0
13508070,08:33:55,08:33:55,1086,22,,,,9798.63,0
13508070,08:34:42,08:34:42,1087,23,,,,10011.94,0
13508070,08:35:20,08:35:20,1088,24,,,,10219.56,0
13508070,08:35:48,08:35:48,1089,25,,,,10411.78,0
13508070,08:36:29,08:36:29,1090,26,,,,10619.16,0
13508070,08:37:11,08:37:11,1091,27,,,,10843.61,0
13508070,08:38:39,08:38:39,1092,28,,,,11292.74,0
13508070,08:40:18,08:40:18,1093,29,,,,11835.89,0
13508070,08:43:00,08:43:00,9642,30,,,,12707.59,
13508070,08:43:47,08:43:47,1095,31,,,,13142.07,0
13508070,08:45:01,08:45:01,1096,32,,,,13626.07,0
13508070,08:45:46,08:45:46,1097,33,,,,14031.64,0
13508070,08:46:19,08:46:19,1098,34,,,,14334.05,0
13508070,08:46:46,08:46:46,1099,35,,,,14570.16,0
13508070,08:47:25,08:47:25,1100,36,,,,14966.14,0
13508070,08:48:12,08:48:12,1101,37,,,,15394.41,0
13508070,08:48:46,08:48:46,1102,38,,,,15723.78,0
13508070,08:49:29,08:49:29,1103,39,,,,16161.7,0
13508070,08:50:08,08:50:08,1104,40,,,,16485.01,0
13508070,08:50:28,08:50:28,9655,41,,,,16727.1,0
13508070,08:51:00,08:51:00,5485,42,,,,17012.98,
13508070,08:51:50,08:51:50,6309,43,,,,17272.28,0
13508070,08:55:31,08:55:31,2281,44,,,,18270.3,0
13508070,08:56:21,08:56:21,6561,45,,,,18497.19,0
13508070,08:59:00,08:59:00,3344,46,,1,,19256.33,
1351110,15:17:00,15:17:00,9953,1,,,1,0,
1351110,15:18:20,15:18:20,725,2,,,,944.11,0
1351110,15:19:09,15:19:09,102,3,,,,1562.98,0
1351110,15:19:55,15:19:55,103,4,,,,2129.92,0
1351110,15:20:34,15:20:34,104,5,,,,2620.18,0
1351110,15:22:00,15:22:00,9490,6,,,,3659.22,
1351110,15:22:59,15:22:59,8418,7,,,,4124.73,0
1351110,15:24:06,15:24:06,795,8,,,,4568.99,0
1351110,15:25:22,15:25:22,10750,9,,,,5033.35,0
1351110,15:26:12,15:26:12,1074,10,,,,5392.7,0
1351110,15:26:38,15:26:38,1075,11,,,,5651.4,0
1351110,15:28:06,15:28:06,1076,12,,,,6451.14,0
1351110,15:28:39,15:28:39,1077,13,,,,6755.59,0
1351110,15:29:45,15:29:45,1078,14,,,,7306.98,0
1351110,15:30:34,15:30:34,1079,15,,,,7676.61,0
1351110,15:31:08,15:31:08,1080,16,,,,7966.84,0
1351110,15:31:43,15:31:43,1081,17,,,,8262.68,0
1351110,15:32:20,15:32:20,1082,18,,,,8579.69,0
1351110,15:33:00,15:33:00,1083,19,,,,8969.11,
1351110,15:33:59,15:33:59,1084,20,,,,9195.49,0
1351110,15:35:15,15:35:15,7243,21,,,,9521.75,0
1351110,15:36:09,15:36:09,1086,22,,,,9798.63,0
1351110,15:37:01,15:37:01,1087,23,,,,10011.94,0
1351110,15:37:42,15:37:42,1088,24,,,,10219.56,0
1351110,15:38:13,15:38:13,1089,25,,,,10411.78,0
1351110,15:38:56,15:38:56,1090,26,,,,10619.16,0
1351110,15:39:42,15:39:42,1091,27,,,,10843.61,0
1351110,15:41:17,15:41:17,1092,28,,,,11292.74,0
1351110,15:43:05,15:43:05,1093,29,,,,11835.89,0
1351110,15:46:00,15:46:00,9642,30,,,,12707.59,
1351110,15:46:47,15:46:47,1095,31,,,,13142.07,0
1351110,15:48:01,15:48:01,1096,32,,,,13626.07,0
1351110,15:48:46,15:48:46,1097,33,,,,14031.64,0
1351110,15:49:19,15:49:19,1098,34,,,,14334.05,0
1351110,15:49:46,15:49:46,1099,35,,,,14570.16,0
1351110,15:50:25,15:50:25,1100,36,,,,14966.14,0
1351110,15:51:12,15:51:12,1101,37,,,,15394.41,0
1351110,15:51:46,15:51:46,1102,38,,,,15723.78,0
1351110,15:52:29,15:52:29,1103,39,,,,16161.7,0
1351110,15:53:08,15:53:08,1104,40,,,,16485.01,0
1351110,15:53:28,15:53:28,9655,41,,,,16727.1,0
1351110,15:54:00,15:54:00,5485,42,,,,17012.98,
1351110,15:54:50,15:54:50,6309,43,,,,17272.28,0
1351110,15:58:31,15:58:31,2281,44,,,,18270.3,0
1351110,15:59:21,15:59:21,6561,45,,,,18497.19,0
1351110,16:02:00,16:02:00,3344,46,,1,,19256.33,
13524100,11:16:00,11:16:00,9953,1,,,1,0,
13524100,11:17:52,11:17:52,725,2,,,,944.11,0
13524100,11:19:00,11:19:00,102,3,,,,1562.98,0
13524100,11:20:05,11:20:05,103,4,,,,2129.92,0
13524100,11:21:00,11:21:00,104,5,,,,2620.18,0
13524100,11:23:00,11:23:00,9490,6,,,,3659.22,
13524100,11:24:15,11:24:15,8418,7,,,,4124.73,0
13524100,11:25:40,11:25:40,795,8,,,,4568.99,0
13524100,11:27:17,11:27:17,10750,9,,,,5033.35,0
13524100,11:28:21,11:28:21,1074,10,,,,5392.7,0
13524100,11:28:54,11:28:54,1075,11,,,,5651.4,0
13524100,11:30:46,11:30:46,1076,12,,,,6451.14,0
13524100,11:31:29,11:31:29,1077,13,,,,6755.59,0
13524100,11:32:52,11:32:52,1078,14,,,,7306.98,0
13524100,11:33:54,11:33:54,1079,15,,,,7676.61,0
13524100,11:34:38,11:34:38,1080,16,,,,7966.84,0
13524100,11:35:23,11:35:23,1081,17,,,,8262.68,0
13524100,11:36:09,11:36:09,1082,18,,,,8579.69,0
13524100,11:37:00,11:37:00,1083,19,,,,8969.11,
13524100,11:38:11,11:38:11,1084,20,,,,9195.49,0
13524100,11:39:44,11:39:44,7243,21,,,,9521.75,0
13524100,11:40:49,11:40:49,1086,22,,,,9798.63,0
13524100,11:41:51,11:41:51,1087,23,,,,10011.94,0
13524100,11:42:41,11:42:41,1088,24,,,,10219.56,0
13524100,11:43:18,11:43:18,1089,25,,,,10411.78,0
13524100,11:44:11,11:44:11,1090,26,,,,10619.16,0
13524100,11:45:07,11:45:07,1091,27,,,,10843.61,0
13524100,11:47:02,11:47:02,1092,28,,,,11292.74,0
13524100,11:49:00,11:49:00,1093,29,,,,11835.9,
13524100,11:50:29,11:50:29,1094,30,,,,12141.34,0
13524100,11:53:00,11:53:00,9642,31,,,,12748.55,
13524100,11:53:38,11:53:38,1095,32,,,,13174.06,0
13524100,11:54:40,11:54:40,1096,33,,,,13659.59,0
13524100,11:55:20,11:55:20,1097,34,,,,14048.38,0
13524100,11:55:55,11:55:55,1098,35,,,,14350.79,0
13524100,11:56:25,11:56:25,1099,36,,,,14586.9,0
13524100,11:57:06,11:57:06,1100,37,,,,14982.88,0
13524100,11:57:57,11:57:57,1101,38,,,,15411.15,0
13524100,11:58:34,11:58:34,1102,39,,,,15740.52,0
13524100,11:59:21,11:59:21,1103,40,,,,16178.44,0
13524100,12:00:02,12:00:02,1104,41,,,,16501.75,0
13524100,12:00:26,12:00:26,9655,42,,,,16743.5,0
13524100,12:01:00,12:01:00,5485,43,,,,17029.38,
13524100,12:01:45,12:01:45,6309,44,,,,17288.68,0
13524100,12:05:04,12:05:04,2281,45,,,,18286.7,0
13524100,12:05:50,12:05:50,6561,46,,,,18513.59,0
13524100,12:08:00,12:08:00,3344,47,,1,,19263.45,
13786020,20:31:00,20:31:00,9953,1,,,1,0,
13786020,20:32:52,20:32:52,725,2,,,,944.11,0
13786020,20:34:00,20:34:00,102,3,,,,1562.98,0
13786020,20:35:05,20:35:05,103,4,,,,2129.92,0
13786020,20:36:00,20:36:00,104,5,,,,2620.18,0
13786020,20:38:00,20:38:00,9490,6,,,,3659.22,
13786020,20:39:04,20:39:04,8418,7,,,,4124.73,0
13786020,20:40:17,20:40:17,795,8,,,,4568.99,0
13786020,20:41:40,20:41:40,10750,9,,,,5033.35,0
13786020,20:42:35,20:42:35,1074,10,,,,5392.7,0
13786020,20:43:03,20:43:03,1075,11,,,,5651.4,0
13786020,20:44:39,20:44:39,1076,12,,,,6451.14,0
13786020,20:45:16,20:45:16,1077,13,,,,6755.59,0
13786020,20:46:27,20:46:27,1078,14,,,,7306.98,0
13786020,20:47:20,20:47:20,1079,15,,,,7676.61,0
13786020,20:47:58,20:47:58,1080,16,,,,7966.84,0
13786020,20:48:37,20:48:37,1081,17,,,,8262.68,0
13786020,20:49:16,20:49:16,1082,18,,,,8579.69,0
13786020,20:50:00,20:50:00,1083,19,,,,8969.11,
13786020,20:51:11,20:51:11,1084,20,,,,9195.49,0
13786020,20:52:44,20:52:44,7243,21,,,,9521.75,0
13786020,20:53:49,20:53:49,1086,22,,,,9798.63,0
13786020,20:54:51,20:54:51,1087,23,,,,10011.94,0
13786020,20:55:41,20:55:41,1088,24,,,,10219.56,0
13786020,20:56:18,20:56:18,1089,25,,,,10411.78,0
13786020,20:57:11,20:57:11,1090,26,,,,10619.16,0
13786020,20:58:07,20:58:07,1091,27,,,,10843.61,0
13786020,21:00:02,21:00:02,1092,28,,,,11292.74,0
13786020,21:02:00,21:02:00,1093,29,,,,11835.9,
13786020,21:03:06,21:03:06,1094,30,,,,12141.34,0
13786020,21:05:00,21:05:00,9642,31,,,,12748.55,
13786020,21:05:38,21:05:38,1095,32,,,,13174.06,0
13786020,21:06:40,21:06:40,1096,33,,,,13659.59,0
13786020,21:07:20,21:07:20,1097,34,,,,14048.38,0
13786020,21:07:55,21:07:55,1098,35,,,,14350.79,0
13786020,21:08:25,21:08:25,1099,36,,,,14586.9,0
13786020,21:09:06,21:09:06,1100,37,,,,14982.88,0
13786020,21:09:57,21:09:57,1101,38,,,,15411.15,0
13786020,21:10:34,21:10:34,1102,39,,,,15740.52,0
13786020,21:11:21,21:11:21,1103,40,,,,16178.44,0
13786020,21:12:02,21:12:02,1104,41,,,,16501.75,0
13786020,21:12:26,21:12:26,9655,42,,,,16743.5,0
13786020,21:13:00,21:13:00,5485,43,,,,17029.38,
13786020,21:13:45,21:13:45,6309,44,,,,17288.68,0
13786020,21:17:04,21:17:04,2281,45,,,,18286.7,0
13786020,21:17:50,21:17:50,6561,46,,,,18513.59,0
13786020,21:20:00,21:20:00,3344,47,,1,,19263.45,
13786030,20:31:00,20:31:00,9953,1,,,1,0,
13786030,20:32:52,20:32:52,725,2,,,,944.11,0
13786030,20:34:00,20:34:00,102,3,,,,1562.98,0
13786030,20:35:05,20:35:05,103,4,,,,2129.92,0
13786030,20:36:00,20:36:00,104,5,,,,2620.18,0
13786030,20:38:00,20:38:00,9490,6,,,,3659.22,
13786030,20:39:04,20:39:04,8418,7,,,,4124.73,0
13786030,20:40:17,20:40:17,795,8,,,,4568.99,0
13786030,20:41:40,20:41:40,10750,9,,,,5033.35,0
13786030,20:42:35,20:42:35,1074,10,,,,5392.7,0
13786030,20:43:03,20:43:03,1075,11,,,,5651.4,0
13786030,20:44:39,20:44:39,1076,12,,,,6451.14,0
13786030,20:45:16,20:45:16,1077,13,,,,6755.59,0
13786030,20:46:27,20:46:27,1078,14,,,,7306.98,0
13786030,20:47:20,20:47:20,1079,15,,,,7676.61,0
13786030,20:47:58,20:47:58,1080,16,,,,7966.84,0
13786030,20:48:37,20:48:37,1081,17,,,,8262.68,0
13786030,20:49:16,20:49:16,1082,18,,,,8579.69,0
13786030,20:50:00,20:50:00,1083,19,,,,8969.11,
13786030,20:51:11,20:51:11,1084,20,,,,9195.49,0
13786030,20:52:44,20:52:44,7243,21,,,,9521.75,0
13786030,20:53:49,20:53:49,1086,22,,,,9798.63,0
13786030,20:54:51,20:54:51,1087,23,,,,10011.94,0
13786030,20:55:41,20:55:41,1088,24,,,,10219.56,0
13786030,20:56:18,20:56:18,1089,25,,,,10411.78,0
13786030,20:57:11,20:57:11,1090,26,,,,10619.16,0
13786030,20:58:07,20:58:07,1091,27,,,,10843.61,0
13786030,21:00:02,21:00:02,1092,28,,,,11292.74,0
13786030,21:02:00,21:02:00,1093,29,,,,11835.9,
13786030,21:03:06,21:03:06,1094,30,,,,12141.34,0
13786030,21:05:00,21:05:00,9642,31,,,,12748.55,
13786030,21:05:38,21:05:38,1095,32,,,,13174.06,0
13786030,21:06:40,21:06:40,1096,33,,,,13659.59,0
13786030,21:07:20,21:07:20,1097,34,,,,14048.38,0
13786030,21:07:55,21:07:55,1098,35,,,,14350.79,0
13786030,21:08:25,21:08:25,1099,36,,,,14586.9,0
13786030,21:09:06,21:09:06,1100,37,,,,14982.88,0
13786030,21:09:57,21:09:57,1101,38,,,,15411.15,0
13786030,21:10:34,21:10:34,1102,39,,,,15740.52,0
13786030,21:11:21,21:11:21,1103,40,,,,16178.44,0
13786030,21:12:02,21:12:02,1104,41,,,,16501.75,0
13786030,21:12:26,21:12:26,9655,42,,,,16743.5,0
13786030,21:13:00,21:13:00,5485,43,,,,17029.38,
13786030,21:13:45,21:13:45,6309,44,,,,17288.68,0
13786030,21:17:04,21:17:04,2281,45,,,,18286.7,0
13786030,21:17:50,21:17:50,6561,46,,,,18513.59,0
13786030,21:20:00,21:20:00,3344,47,,1,,19263.45,
13786040,20:31:00,20:31:00,9953,1,,,1,0,
13786040,20:32:52,20:32:52,725,2,,,,944.11,0
13786040,20:34:00,20:34:00,102,3,,,,1562.98,0
13786040,20:35:05,20:35:05,103,4,,,,2129.92,0
13786040,20:36:00,20:36:00,104,5,,,,2620.18,0
13786040,20:38:00,20:38:00,9490,6,,,,3659.22,
13786040,20:39:04,20:39:04,8418,7,,,,4124.73,0
13786040,20:40:17,20:40:17,795,8,,,,4568.99,0
13786040,20:41:40,20:41:40,10750,9,,,,5033.35,0
13786040,20:42:35,20:42:35,1074,10,,,,5392.7,0
13786040,20:43:03,20:43:03,1075,11,,,,5651.4,0
13786040,20:44:39,20:44:39,1076,12,,,,6451.14,0
13786040,20:45:16,20:45:16,1077,13,,,,6755.59,0
13786040,20:46:27,20:46:27,1078,14,,,,7306.98,0
13786040,20:47:20,20:47:20,1079,15,,,,7676.61,0
13786040,20:47:58,20:47:58,1080,16,,,,7966.84,0
13786040,20:48:37,20:48:37,1081,17,,,,8262.68,0
13786040,20:49:16,20:49:16,1082,18,,,,8579.69,0
13786040,20:50:00,20:50:00,1083,19,,,,8969.11,
13786040,20:51:11,20:51:11,1084,20,,,,9195.49,0
13786040,20:52:44,20:52:44,7243,21,,,,9521.75,0
13786040,20:53:49,20:53:49,1086,22,,,,9798.63,0
13786040,20:54:51,20:54:51,1087,23,,,,10011.94,0
13786040,20:55:41,20:55:41,1088,24,,,,10219.56,0
13786040,20:56:18,20:56:18,1089,25,,,,10411.78,0
13786040,20:57:11,20:57:11,1090,26,,,,10619.16,0
13786040,20:58:07,20:58:07,1091,27,,,,10843.61,0
13786040,21:00:02,21:00:02,1092,28,,,,11292.74,0
13786040,21:02:00,21:02:00,1093,29,,,,11835.9,
13786040,21:03:06,21:03:06,1094,30,,,,12141.34,0
13786040,21:05:00,21:05:00,9642,31,,,,12748.55,
13786040,21:05:38,21:05:38,1095,32,,,,13174.06,0
13786040,21:06:40,21:06:40,1096,33,,,,13659.59,0
13786040,21:07:20,21:07:20,1097,34,,,,14048.38,0
13786040,21:07:55,21:07:55,1098,35,,,,14350.79,0
13786040,21:08:25,21:08:25,1099,36,,,,14586.9,0
13786040,21:09:06,21:09:06,1100,37,,,,14982.88,0
13786040,21:09:57,21:09:57,1101,38,,,,15411.15,0
13786040,21:10:34,21:10:34,1102,39,,,,15740.52,0
13786040,21:11:21,21:11:21,1103,40,,,,16178.44,0
13786040,21:12:02,21:12:02,1104,41,,,,16501.75,0
13786040,21:12:26,21:12:26,9655,42,,,,16743.5,0
13786040,21:13:00,21:13:00,5485,43,,,,17029.38,
13786040,21:13:45,21:13:45,6309,44,,,,17288.68,0
13786040,21:17:04,21:17:04,2281,45,,,,18286.7,0
13786040,21:17:50,21:17:50,6561,46,,,,18513.59,0
13786040,21:20:00,21:20:00,3344,47,,1,,19263.45,
13786050,20:31:00,20:31:00,9953,1,,,1,0,
13786050,20:32:52,20:32:52,725,2,,,,944.11,0
13786050,20:34:00,20:34:00,102,3,,,,1562.98,0
13786050,20:35:05,20:35:05,103,4,,,,2129.92,0
13786050,20:36:00,20:36:00,104,5,,,,2620.18,0
13786050,20:38:00,20:38:00,9490,6,,,,3659.22,
13786050,20:39:04,20:39:04,8418,7,,,,4124.73,0
13786050,20:40:17,20:40:17,795,8,,,,4568.99,0
13786050,20:41:40,20:41:40,10750,9,,,,5033.35,0
13786050,20:42:35,20:42:35,1074,10,,,,5392.7,0
13786050,20:43:03,20:43:03,1075,11,,,,5651.4,0
13786050,20:44:39,20:44:39,1076,12,,,,6451.14,0
13786050,20:45:16,20:45:16,1077,13,,,,6755.59,0
13786050,20:46:27,20:46:27,1078,14,,,,7306.98,0
13786050,20:47:20,20:47:20,1079,15,,,,7676.61,0
13786050,20:47:58,20:47:58,1080,16,,,,7966.84,0
13786050,20:48:37,20:48:37,1081,17,,,,8262.68,0
13786050,20:49:16,20:49:16,1082,18,,,,8579.69,0
13786050,20:50:00,20:50:00,1083,19,,,,8969.11,
13786050,20:51:11,20:51:11,1084,20,,,,9195.49,0
13786050,20:52:44,20:52:44,7243,21,,,,9521.75,0
13786050,20:53:49,20:53:49,1086,22,,,,9798.63,0
13786050,20:54:51,20:54:51,1087,23,,,,10011.94,0
13786050,20:55:41,20:55:41,1088,24,,,,10219.56,0
13786050,20:56:18,20:56:18,1089,25,,,,10411.78,0
13786050,20:57:11,20:57:11,1090,26,,,,10619.16,0
13786050,20:58:07,20:58:07,1091,27,,,,10843.61,0
13786050,21:00:02,21:00:02,1092,28,,,,11292.74,0
13786050,21:02:00,21:02:00,1093,29,,,,11835.9,
13786050,21:03:06,21:03:06,1094,30,,,,12141.34,0
13786050,21:05:00,21:05:00,9642,31,,,,12748.55,
13786050,21:05:38,21:05:38,1095,32,,,,13174.06,0
13786050,21:06:40,21:06:40,1096,33,,,,13659.59,0
13786050,21:07:20,21:07:20,1097,34,,,,14048.38,0
13786050,21:07:55,21:07:55,1098,35,,,,14350.79,0
13786050,21:08:25,21:08:25,1099,36,,,,14586.9,0
13786050,21:09:06,21:09:06,1100,37,,,,14982.88,0
13786050,21:09:57,21:09:57,1101,38,,,,15411.15,0
13786050,21:10:34,21:10:34,1102,39,,,,15740.52,0
13786050,21:11:21,21:11:21,1103,40,,,,16178.44,0
13786050,21:12:02,21:12:02,1104,41,,,,16501.75,0
13786050,21:12:26,21:12:26,9655,42,,,,16743.5,0
13786050,21:13:00,21:13:00,5485,43,,,,17029.38,
13786050,21:13:45,21:13:45,6309,44,,,,17288.68,0
13786050,21:17:04,21:17:04,2281,45,,,,18286.7,0
13786050,21:17:50,21:17:50,6561,46,,,,18513.59,0
13786050,21:20:00,21:20:00,3344,47,,1,,19263.45,
13786060,20:31:00,20:31:00,9953,1,,,1,0,
13786060,20:32:52,20:32:52,725,2,,,,944.11,0
13786060,20:34:00,20:34:00,102,3,,,,1562.98,0
13786060,20:35:05,20:35:05,103,4,,,,2129.92,0
13786060,20:36:00,20:36:00,104,5,,,,2620.18,0
13786060,20:38:00,20:38:00,9490,6,,,,3659.22,
13786060,20:39:04,20:39:04,8418,7,,,,4124.73,0
13786060,20:40:17,20:40:17,795,8,,,,4568.99,0
13786060,20:41:40,20:41:40,10750,9,,,,5033.35,0
13786060,20:42:35,20:42:35,1074,10,,,,5392.7,0
13786060,20:43:03,20:43:03,1075,11,,,,5651.4,0
13786060,20:44:39,20:44:39,1076,12,,,,6451.14,0
13786060,20:45:16,20:45:16,1077,13,,,,6755.59,0
13786060,20:46:27,20:46:27,1078,14,,,,7306.98,0
13786060,20:47:20,20:47:20,1079,15,,,,7676.61,0
13786060,20:47:58,20:47:58,1080,16,,,,7966.84,0
13786060,20:48:37,20:48:37,1081,17,,,,8262.68,0
13786060,20:49:16,20:49:16,1082,18,,,,8579.69,0
13786060,20:50:00,20:50:00,1083,19,,,,8969.11,
13786060,20:51:11,20:51:11,1084,20,,,,9195.49,0
13786060,20:52:44,20:52:44,7243,21,,,,9521.75,0
13786060,20:53:49,20:53:49,1086,22,,,,9798.63,0
13786060,20:54:51,20:54:51,1087,23,,,,10011.94,0
13786060,20:55:41,20:55:41,1088,24,,,,10219.56,0
13786060,20:56:18,20:56:18,1089,25,,,,10411.78,0
13786060,20:57:11,20:57:11,1090,26,,,,10619.16,0
13786060,20:58:07,20:58:07,1091,27,,,,10843.61,0
13786060,21:00:02,21:00:02,1092,28,,,,11292.74,0
13786060,21:02:00,21:02:00,1093,29,,,,11835.9,
13786060,21:03:06,21:03:06,1094,30,,,,12141.34,0
13786060,21:05:00,21:05:00,9642,31,,,,12748.55,
13786060,21:05:38,21:05:38,1095,32,,,,13174.06,0
13786060,21:06:40,21:06:40,1096,33,,,,13659.59,0
13786060,21:07:20,21:07:20,1097,34,,,,14048.38,0
13786060,21:07:55,21:07:55,1098,35,,,,14350.79,0
13786060,21:08:25,21:08:25,1099,36,,,,14586.9,0
13786060,21:09:06,21:09:06,1100,37,,,,14982.88,0
13786060,21:09:57,21:09:57,1101,38,,,,15411.15,0
13786060,21:10:34,21:10:34,1102,39,,,,15740.52,0
13786060,21:11:21,21:11:21,1103,40,,,,16178.44,0
13786060,21:12:02,21:12:02,1104,41,,,,16501.75,0
13786060,21:12:26,21:12:26,9655,42,,,,16743.5,0
13786060,21:13:00,21:13:00,5485,43,,,,17029.38,
13786060,21:13:45,21:13:45,6309,44,,,,17288.68,0
13786060,21:17:04,21:17:04,2281,45,,,,18286.7,0
13786060,21:17:50,21:17:50,6561,46,,,,18513.59,0
13786060,21:20:00,21:20:00,3344,47,,1,,19263.45,
13789090,16:42:00,16:42:00,9953,1,,,1,0,
13789090,16:43:20,16:43:20,725,2,,,,944.11,0
13789090,16:44:09,16:44:09,102,3,,,,1562.98,0
13789090,16:44:55,16:44:55,103,4,,,,2129.92,0
13789090,16:45:34,16:45:34,104,5,,,,2620.18,0
13789090,16:47:00,16:47:00,9490,6,,,,3659.22,
13789090,16:47:59,16:47:59,8418,7,,,,4124.73,0
13789090,16:49:06,16:49:06,795,8,,,,4568.99,0
13789090,16:50:22,16:50:22,10750,9,,,,5033.35,0
13789090,16:51:12,16:51:12,1074,10,,,,5392.7,0
13789090,16:51:38,16:51:38,1075,11,,,,5651.4,0
13789090,16:53:06,16:53:06,1076,12,,,,6451.14,0
13789090,16:53:39,16:53:39,1077,13,,,,6755.59,0
13789090,16:54:45,16:54:45,1078,14,,,,7306.98,0
13789090,16:55:34,16:55:34,1079,15,,,,7676.61,0
13789090,16:56:08,16:56:08,1080,16,,,,7966.84,0
13789090,16:56:43,16:56:43,1081,17,,,,8262.68,0
13789090,16:57:20,16:57:20,1082,18,,,,8579.69,0
13789090,16:58:00,16:58:00,1083,19,,,,8969.11,
13789090,16:58:53,16:58:53,1084,20,,,,9195.49,0
13789090,17:00:03,17:00:03,7243,21,,,,9521.75,0
13789090,17:00:52,17:00:52,1086,22,,,,9798.63,0
13789090,17:01:38,17:01:38,1087,23,,,,10011.94,0
13789090,17:02:16,17:02:16,1088,24,,,,10219.56,0
13789090,17:02:43,17:02:43,1089,25,,,,10411.78,0
13789090,17:03:23,17:03:23,1090,26,,,,10619.16,0
13789090,17:04:05,17:04:05,1091,27,,,,10843.61,0
13789090,17:05:31,17:05:31,1092,28,,,,11292.74,0
13789090,17:07:00,17:07:00,1093,29,,,,11835.9,
13789090,17:08:29,17:08:29,1094,30,,,,12141.34,0
13789090,17:11:00,17:11:00,9642,31,,,,12748.55,
13789090,17:11:38,17:11:38,1095,32,,,,13174.06,0
13789090,17:12:40,17:12:40,1096,33,,,,13659.59,0
13789090,17:13:20,17:13:20,1097,34,,,,14048.38,0
13789090,17:13:55,17:13:55,1098,35,,,,14350.79,0
13789090,17:14:25,17:14:25,1099,36,,,,14586.9,0
13789090,17:15:06,17:15:06,1100,37,,,,14982.88,0
13789090,17:15:57,17:15:57,1101,38,,,,15411.15,0
13789090,17:16:34,17:16:34,1102,39,,,,15740.52,0
13789090,17:17:21,17:17:21,1103,40,,,,16178.44,0
13789090,17:18:02,17:18:02,1104,41,,,,16501.75,0
13789090,17:18:26,17:18:26,9655,42,,,,16743.5,0
13789090,17:19:00,17:19:00,5485,43,,,,17029.38,
13789090,17:19:52,17:19:52,6309,44,,,,17288.68,0
13789090,17:23:39,17:23:39,2281,45,,,,18286.7,0
13789090,17:24:31,17:24:31,6561,46,,,,18513.59,0
13789090,17:27:00,17:27:00,3344,47,,1,,19263.45,
13902110,20:47:00,20:47:00,9953,1,,,1,0,
13902110,20:48:20,20:48:20,725,2,,,,944.11,0
13902110,20:49:09,20:49:09,102,3,,,,1562.98,0
13902110,20:49:55,20:49:55,103,4,,,,2129.92,0
13902110,20:50:34,20:50:34,104,5,,,,2620.18,0
13902110,20:52:00,20:52:00,9490,6,,,,3659.22,
13902110,20:52:59,20:52:59,8418,7,,,,4124.73,0
13902110,20:54:06,20:54:06,795,8,,,,4568.99,0
13902110,20:55:22,20:55:22,10750,9,,,,5033.35,0
13902110,20:56:12,20:56:12,1074,10,,,,5392.7,0
13902110,20:56:38,20:56:38,1075,11,,,,5651.4,0
13902110,20:58:06,20:58:06,1076,12,,,,6451.14,0
13902110,20:58:39,20:58:39,1077,13,,,,6755.59,0
13902110,20:59:45,20:59:45,1078,14,,,,7306.98,0
13902110,21:00:34,21:00:34,1079,15,,,,7676.61,0
13902110,21:01:08,21:01:08,1080,16,,,,7966.84,0
13902110,21:01:43,21:01:43,1081,17,,,,8262.68,0
13902110,21:02:20,21:02:20,1082,18,,,,8579.69,0
13902110,21:03:00,21:03:00,1083,19,,,,8969.11,
13902110,21:03:54,21:03:54,1084,20,,,,9195.49,0
13902110,21:05:05,21:05:05,7243,21,,,,9521.75,0
13902110,21:05:55,21:05:55,1086,22,,,,9798.63,0
13902110,21:06:42,21:06:42,1087,23,,,,10011.94,0
13902110,21:07:20,21:07:20,1088,24,,,,10219.56,0
13902110,21:07:48,21:07:48,1089,25,,,,10411.78,0
13902110,21:08:29,21:08:29,1090,26,,,,10619.16,0
13902110,21:09:11,21:09:11,1091,27,,,,10843.61,0
13902110,21:10:39,21:10:39,1092,28,,,,11292.74,0
13902110,21:12:18,21:12:18,1093,29,,,,11835.89,0
13902110,21:15:00,21:15:00,9642,30,,,,12707.59,
13902110,21:15:41,21:15:41,1095,31,,,,13142.07,0
13902110,21:16:46,21:16:46,1096,32,,,,13626.07,0
13902110,21:17:25,21:17:25,1097,33,,,,14031.64,0
13902110,21:17:54,21:17:54,1098,34,,,,14334.05,0
13902110,21:18:18,21:18:18,1099,35,,,,14570.16,0
13902110,21:18:51,21:18:51,1100,36,,,,14966.14,0
13902110,21:19:33,21:19:33,1101,37,,,,15394.41,0
13902110,21:20:03,21:20:03,1102,38,,,,15723.78,0
13902110,21:20:41,21:20:41,1103,39,,,,16161.7,0
13902110,21:21:14,21:21:14,1104,40,,,,16485.01,0
13902110,21:21:32,21:21:32,9655,41,,,,16727.1,0
13902110,21:22:00,21:22:00,5485,42,,,,17012.98,
13902110,21:22:50,21:22:50,6309,43,,,,17272.28,0
13902110,21:26:31,21:26:31,2281,44,,,,18270.3,0
13902110,21:27:21,21:27:21,6561,45,,,,18497.19,0
13902110,21:30:00,21:30:00,3344,46,,1,,19256.33,
13933070,22:17:00,22:17:00,9953,1,,,1,0,
13933070,22:18:20,22:18:20,725,2,,,,944.11,0
13933070,22:19:09,22:19:09,102,3,,,,1562.98,0
13933070,22:19:55,22:19:55,103,4,,,,2129.92,0
13933070,22:20:34,22:20:34,104,5,,,,2620.18,0
13933070,22:22:00,22:22:00,9490,6,,,,3659.22,
13933070,22:22:53,22:22:53,8418,7,,,,4124.73,0
13933070,22:23:54,22:23:54,795,8,,,,4568.99,0
13933070,22:25:03,22:25:03,10750,9,,,,5033.35,0
13933070,22:25:49,22:25:49,1074,10,,,,5392.7,0
13933070,22:26:12,22:26:12,1075,11,,,,5651.4,0
13933070,22:27:33,22:27:33,1076,12,,,,6451.14,0
13933070,22:28:03,22:28:03,1077,13,,,,6755.59,0
13933070,22:29:03,22:29:03,1078,14,,,,7306.98,0
13933070,22:29:47,22:29:47,1079,15,,,,7676.61,0
13933070,22:30:19,22:30:19,1080,16,,,,7966.84,0
13933070,22:30:50,22:30:50,1081,17,,,,8262.68,0
13933070,22:31:24,22:31:24,1082,18,,,,8579.69,0
13933070,22:32:00,22:32:00,1083,19,,,,8969.11,
13933070,22:32:54,22:32:54,1084,20,,,,9195.49,0
13933070,22:34:05,22:34:05,7243,21,,,,9521.75,0
13933070,22:34:55,22:34:55,1086,22,,,,9798.63,0
13933070,22:35:42,22:35:42,1087,23,,,,10011.94,0
13933070,22:36:20,22:36:20,1088,24,,,,10219.56,0
13933070,22:36:48,22:36:48,1089,25,,,,10411.78,0
13933070,22:37:29,22:37:29,1090,26,,,,10619.16,0
13933070,22:38:11,22:38:11,1091,27,,,,10843.61,0
13933070,22:39:39,22:39:39,1092,28,,,,11292.74,0
13933070,22:41:18,22:41:18,1093,29,,,,11835.89,0
13933070,22:44:00,22:44:00,9642,30,,,,12707.59,
13933070,22:44:41,22:44:41,1095,31,,,,13142.07,0
13933070,22:45:46,22:45:46,1096,32,,,,13626.07,0
13933070,22:46:25,22:46:25,1097,33,,,,14031.64,0
13933070,22:46:54,22:46:54,1098,34,,,,14334.05,0
13933070,22:47:18,22:47:18,1099,35,,,,14570.16,0
13933070,22:47:51,22:47:51,1100,36,,,,14966.14,0
13933070,22:48:33,22:48:33,1101,37,,,,15394.41,0
13933070,22:49:03,22:49:03,1102,38,,,,15723.78,0
13933070,22:49:41,22:49:41,1103,39,,,,16161.7,0
13933070,22:50:14,22:50:14,1104,40,,,,16485.01,0
13933070,22:50:32,22:50:32,9655,41,,,,16727.1,0
13933070,22:51:00,22:51:00,5485,42,,,,17012.98,
13933070,22:51:44,22:51:44,6309,43,,,,17272.28,0
13933070,22:54:57,22:54:57,2281,44,,,,18270.3,0
13933070,22:55:41,22:55:41,6561,45,,,,18497.19,0
13933070,22:58:00,22:58:00,3344,46,,1,,19256.33,
14239020,11:46:00,11:46:00,9953,1,,,1,0,
14239020,11:47:52,11:47:52,725,2,,,,944.11,0
14239020,11:49:00,11:49:00,102,3,,,,1562.98,0
14239020,11:50:05,11:50:05,103,4,,,,2129.92,0
14239020,11:51:00,11:51:00,104,5,,,,2620.18,0
14239020,11:53:00,11:53:00,9490,6,,,,3659.22,
14239020,11:54:15,11:54:15,8418,7,,,,4124.73,0
14239020,11:55:40,11:55:40,795,8,,,,4568.99,0
14239020,11:57:17,11:57:17,10750,9,,,,5033.35,0
14239020,11:58:21,11:58:21,1074,10,,,,5392.7,0
14239020,11:58:54,11:58:54,1075,11,,,,5651.4,0
14239020,12:00:46,12:00:46,1076,12,,,,6451.14,0
14239020,12:01:29,12:01:29,1077,13,,,,6755.59,0
14239020,12:02:52,12:02:52,1078,14,,,,7306.98,0
14239020,12:03:54,12:03:54,1079,15,,,,7676.61,0
14239020,12:04:38,12:04:38,1080,16,,,,7966.84,0
14239020,12:05:23,12:05:23,1081,17,,,,8262.68,0
14239020,12:06:09,12:06:09,1082,18,,,,8579.69,0
14239020,12:07:00,12:07:00,1083,19,,,,8969.11,
14239020,12:08:11,12:08:11,1084,20,,,,9195.49,0
14239020,12:09:44,12:09:44,7243,21,,,,9521.75,0
14239020,12:10:49,12:10:49,1086,22,,,,9798.63,0
14239020,12:11:51,12:11:51,1087,23,,,,10011.94,0
14239020,12:12:41,12:12:41,1088,24,,,,10219.56,0
14239020,12:13:18,12:13:18,1089,25,,,,10411.78,0
14239020,12:14:11,12:14:11,1090,26,,,,10619.16,0
14239020,12:15:07,12:15:07,1091,27,,,,10843.61,0
14239020,12:17:02,12:17:02,1092,28,,,,11292.74,0
14239020,12:19:00,12:19:00,1093,29,,,,11835.9,
14239020,12:20:29,12:20:29,1094,30,,,,12141.34,0
14239020,12:23:00,12:23:00,9642,31,,,,12748.55,
14239020,12:23:38,12:23:38,1095,32,,,,13174.06,0
14239020,12:24:40,12:24:40,1096,33,,,,13659.59,0
14239020,12:25:20,12:25:20,1097,34,,,,14048.38,0
14239020,12:25:55,12:25:55,1098,35,,,,14350.79,0
14239020,12:26:25,12:26:25,1099,36,,,,14586.9,0
14239020,12:27:06,12:27:06,1100,37,,,,14982.88,0
14239020,12:27:57,12:27:57,1101,38,,,,15411.15,0
14239020,12:28:34,12:28:34,1102,39,,,,15740.52,0
14239020,12:29:21,12:29:21,1103,40,,,,16178.44,0
14239020,12:30:02,12:30:02,1104,41,,,,16501.75,0
14239020,12:30:26,12:30:26,9655,42,,,,16743.5,0
14239020,12:31:00,12:31:00,5485,43,,,,17029.38,
14239020,12:31:45,12:31:45,6309,44,,,,17288.68,0
14239020,12:35:04,12:35:04,2281,45,,,,18286.7,0
14239020,12:35:50,12:35:50,6561,46,,,,18513.59,0
14239020,12:38:00,12:38:00,3344,47,,1,,19263.45,
14239030,11:46:00,11:46:00,9953,1,,,1,0,
14239030,11:47:52,11:47:52,725,2,,,,944.11,0
14239030,11:49:00,11:49:00,102,3,,,,1562.98,0
14239030,11:50:05,11:50:05,103,4,,,,2129.92,0
14239030,11:51:00,11:51:00,104,5,,,,2620.18,0
14239030,11:53:00,11:53:00,9490,6,,,,3659.22,
14239030,11:54:15,11:54:15,8418,7,,,,4124.73,0
14239030,11:55:40,11:55:40,795,8,,,,4568.99,0
14239030,11:57:17,11:57:17,10750,9,,,,5033.35,0
14239030,11:58:21,11:58:21,1074,10,,,,5392.7,0
14239030,11:58:54,11:58:54,1075,11,,,,5651.4,0
14239030,12:00:46,12:00:46,1076,12,,,,6451.14,0
14239030,12:01:29,12:01:29,1077,13,,,,6755.59,0
14239030,12:02:52,12:02:52,1078,14,,,,7306.98,0
14239030,12:03:54,12:03:54,1079,15,,,,7676.61,0
14239030,12:04:38,12:04:38,1080,16,,,,7966.84,0
14239030,12:05:23,12:05:23,1081,17,,,,8262.68,0
14239030,12:06:09,12:06:09,1082,18,,,,8579.69,0
14239030,12:07:00,12:07:00,1083,19,,,,8969.11,
14239030,12:08:11,12:08:11,1084,20,,,,9195.49,0
14239030,12:09:44,12:09:44,7243,21,,,,9521.75,0
14239030,12:10:49,12:10:49,1086,22,,,,9798.63,0
14239030,12:11:51,12:11:51,1087,23,,,,10011.94,0
14239030,12:12:41,12:12:41,1088,24,,,,10219.56,0
14239030,12:13:18,12:13:18,1089,25,,,,10411.78,0
14239030,12:14:11,12:14:11,1090,26,,,,10619.16,0
14239030,12:15:07,12:15:07,1091,27,,,,10843.61,0
14239030,12:17:02,12:17:02,1092,28,,,,11292.74,0
14239030,12:19:00,12:19:00,1093,29,,,,11835.9,
14239030,12:20:29,12:20:29,1094,30,,,,12141.34,0
14239030,12:23:00,12:23:00,9642,31,,,,12748.55,
14239030,12:23:38,12:23:38,1095,32,,,,13174.06,0
14239030,12:24:40,12:24:40,1096,33,,,,13659.59,0
14239030,12:25:20,12:25:20,1097,34,,,,14048.38,0
14239030,12:25:55,12:25:55,1098,35,,,,14350.79,0
14239030,12:26:25,12:26:25,1099,36,,,,14586.9,0
14239030,12:27:06,12:27:06,1100,37,,,,14982.88,0
14239030,12:27:57,12:27:57,1101,38,,,,15411.15,0
14239030,12:28:34,12:28:34,1102,39,,,,15740.52,0
14239030,12:29:21,12:29:21,1103,40,,,,16178.44,0
14239030,12:30:02,12:30:02,1104,41,,,,16501.75,0
14239030,12:30:26,12:30:26,9655,42,,,,16743.5,0
14239030,12:31:00,12:31:00,5485,43,,,,17029.38,
14239030,12:31:45,12:31:45,6309,44,,,,17288.68,0
14239030,12:35:04,12:35:04,2281,45,,,,18286.7,0
14239030,12:35:50,12:35:50,6561,46,,,,18513.59,0
14239030,12:38:00,12:38:00,3344,47,,1,,19263.45,
14239040,11:46:00,11:46:00,9953,1,,,1,0,
14239040,11:47:52,11:47:52,725,2,,,,944.11,0
14239040,11:49:00,11:49:00,102,3,,,,1562.98,0
14239040,11:50:05,11:50:05,103,4,,,,2129.92,0
14239040,11:51:00,11:51:00,104,5,,,,2620.18,0
14239040,11:53:00,11:53:00,9490,6,,,,3659.22,
14239040,11:54:15,11:54:15,8418,7,,,,4124.73,0
14239040,11:55:40,11:55:40,795,8,,,,4568.99,0
14239040,11:57:17,11:57:17,10750,9,,,,5033.35,0
14239040,11:58:21,11:58:21,1074,10,,,,5392.7,0
14239040,11:58:54,11:58:54,1075,11,,,,5651.4,0
14239040,12:00:46,12:00:46,1076,12,,,,6451.14,0
14239040,12:01:29,12:01:29,1077,13,,,,6755.59,0
14239040,12:02:52,12:02:52,1078,14,,,,7306.98,0
14239040,12:03:54,12:03:54,1079,15,,,,7676.61,0
14239040,12:04:38,12:04:38,1080,16,,,,7966.84,0
14239040,12:05:23,12:05:23,1081,17,,,,8262.68,0
14239040,12:06:09,12:06:09,1082,18,,,,8579.69,0
14239040,12:07:00,12:07:00,1083,19,,,,8969.11,
14239040,12:08:11,12:08:11,1084,20,,,,9195.49,0
14239040,12:09:44,12:09:44,7243,21,,,,9521.75,0
14239040,12:10:49,12:10:49,1086,22,,,,9798.63,0
14239040,12:11:51,12:11:51,1087,23,,,,10011.94,0
14239040,12:12:41,12:12:41,1088,24,,,,10219.56,0
14239040,12:13:18,12:13:18,1089,25,,,,10411.78,0
14239040,12:14:11,12:14:11,1090,26,,,,10619.16,0
14239040,12:15:07,12:15:07,1091,27,,,,10843.61,0
14239040,12:17:02,12:17:02,1092,28,,,,11292.74,0
14239040,12:19:00,12:19:00,1093,29,,,,11835.9,
14239040,12:20:29,12:20:29,1094,30,,,,12141.34,0
14239040,12:23:00,12:23:00,9642,31,,,,12748.55,
14239040,12:23:38,12:23:38,1095,32,,,,13174.06,0
14239040,12:24:40,12:24:40,1096,33,,,,13659.59,0
14239040,12:25:20,12:25:20,1097,34,,,,14048.38,0
14239040,12:25:55,12:25:55,1098,35,,,,14350.79,0
14239040,12:26:25,12:26:25,1099,36,,,,14586.9,0
14239040,12:27:06,12:27:06,1100,37,,,,14982.88,0
14239040,12:27:57,12:27:57,1101,38,,,,15411.15,0
14239040,12:28:34,12:28:34,1102,39,,,,15740.52,0
14239040,12:29:21,12:29:21,1103,40,,,,16178.44,0
14239040,12:30:02,12:30:02,1104,41,,,,16501.75,0
14239040,12:30:26,12:30:26,9655,42,,,,16743.5,0
14239040,12:31:00,12:31:00,5485,43,,,,17029.38,
14239040,12:31:45,12:31:45,6309,44,,,,17288.68,0
14239040,12:35:04,12:35:04,2281,45,,,,18286.7,0
14239040,12:35:50,12:35:50,6561,46,,,,18513.59,0
14239040,12:38:00,12:38:00,3344,47,,1,,19263.45,
14239050,11:46:00,11:46:00,9953,1,,,1,0,
14239050,11:47:52,11:47:52,725,2,,,,944.11,0
14239050,11:49:00,11:49:00,102,3,,,,1562.98,0
14239050,11:50:05,11:50:05,103,4,,,,2129.92,0
14239050,11:51:00,11:51:00,104,5,,,,2620.18,0
14239050,11:53:00,11:53:00,9490,6,,,,3659.22,
14239050,11:54:15,11:54:15,8418,7,,,,4124.73,0
14239050,11:55:40,11:55:40,795,8,,,,4568.99,0
14239050,11:57:17,11:57:17,10750,9,,,,5033.35,0
14239050,11:58:21,11:58:21,1074,10,,,,5392.7,0
14239050,11:58:54,11:58:54,1075,11,,,,5651.4,0
14239050,12:00:46,12:00:46,1076,12,,,,6451.14,0
14239050,12:01:29,12:01:29,1077,13,,,,6755.59,0
14239050,12:02:52,12:02:52,1078,14,,,,7306.98,0
14239050,12:03:54,12:03:54,1079,15,,,,7676.61,0
14239050,12:04:38,12:04:38,1080,16,,,,7966.84,0
14239050,12:05:23,12:05:23,1081,17,,,,8262.68,0
14239050,12:06:09,12:06:09,1082,18,,,,8579.69,0
14239050,12:07:00,12:07:00,1083,19,,,,8969.11,
14239050,12:08:11,12:08:11,1084,20,,,,9195.49,0
14239050,12:09:44,12:09:44,7243,21,,,,9521.75,0
14239050,12:10:49,12:10:49,1086,22,,,,9798.63,0
14239050,12:11:51,12:11:51,1087,23,,,,10011.94,0
14239050,12:12:41,12:12:41,1088,24,,,,10219.56,0
14239050,12:13:18,12:13:18,1089,25,,,,10411.78,0
14239050,12:14:11,12:14:11,1090,26,,,,10619.16,0
14239050,12:15:07,12:15:07,1091,27,,,,10843.61,0
14239050,12:17:02,12:17:02,1092,28,,,,11292.74,0
14239050,12:19:00,12:19:00,1093,29,,,,11835.9,
14239050,12:20:29,12:20:29,1094,30,,,,12141.34,0
14239050,12:23:00,12:23:00,9642,31,,,,12748.55,
14239050,12:23:38,12:23:38,1095,32,,,,13174.06,0
14239050,12:24:40,12:24:40,1096,33,,,,13659.59,0
14239050,12:25:20,12:25:20,1097,34,,,,14048.38,0
14239050,12:25:55,12:25:55,1098,35,,,,14350.79,0
14239050,12:26:25,12:26:25,1099,36,,,,14586.9,0
14239050,12:27:06,12:27:06,1100,37,,,,14982.88,0
14239050,12:27:57,12:27:57,1101,38,,,,15411.15,0
14239050,12:28:34,12:28:34,1102,39,,,,15740.52,0
14239050,12:29:21,12:29:21,1103,40,,,,16178.44,0
14239050,12:30:02,12:30:02,1104,41,,,,16501.75,0
14239050,12:30:26,12:30:26,9655,42,,,,16743.5,0
14239050,12:31:00,12:31:00,5485,43,,,,17029.38,
14239050,12:31:45,12:31:45,6309,44,,,,17288.68,0
14239050,12:35:04,12:35:04,2281,45,,,,18286.7,0
14239050,12:35:50,12:35:50,6561,46,,,,18513.59,0
14239050,12:38:00,12:38:00,3344,47,,1,,19263.45,
14239060,11:46:00,11:46:00,9953,1,,,1,0,
14239060,11:47:52,11:47:52,725,2,,,,944.11,0
14239060,11:49:00,11:49:00,102,3,,,,1562.98,0
14239060,11:50:05,11:50:05,103,4,,,,2129.92,0
14239060,11:51:00,11:51:00,104,5,,,,2620.18,0
14239060,11:53:00,11:53:00,9490,6,,,,3659.22,
14239060,11:54:15,11:54:15,8418,7,,,,4124.73,0
14239060,11:55:40,11:55:40,795,8,,,,4568.99,0
14239060,11:57:17,11:57:17,10750,9,,,,5033.35,0
14239060,11:58:21,11:58:21,1074,10,,,,5392.7,0
14239060,11:58:54,11:58:54,1075,11,,,,5651.4,0
14239060,12:00:46,12:00:46,1076,12,,,,6451.14,0
14239060,12:01:29,12:01:29,1077,13,,,,6755.59,0
14239060,12:02:52,12:02:52,1078,14,,,,7306.98,0
14239060,12:03:54,12:03:54,1079,15,,,,7676.61,0
14239060,12:04:38,12:04:38,1080,16,,,,7966.84,0
14239060,12:05:23,12:05:23,1081,17,,,,8262.68,0
14239060,12:06:09,12:06:09,1082,18,,,,8579.69,0
14239060,12:07:00,12:07:00,1083,19,,,,8969.11,
14239060,12:08:11,12:08:11,1084,20,,,,9195.49,0
14239060,12:09:44,12:09:44,7243,21,,,,9521.75,0
14239060,12:10:49,12:10:49,1086,22,,,,9798.63,0
14239060,12:11:51,12:11:51,1087,23,,,,10011.94,0
14239060,12:12:41,12:12:41,1088,24,,,,10219.56,0
14239060,12:13:18,12:13:18,1089,25,,,,10411.78,0
14239060,12:14:11,12:14:11,1090,26,,,,10619.16,0
14239060,12:15:07,12:15:07,1091,27,,,,10843.61,0
14239060,12:17:02,12:17:02,1092,28,,,,11292.74,0
14239060,12:19:00,12:19:00,1093,29,,,,11835.9,
14239060,12:20:29,12:20:29,1094,30,,,,12141.34,0
14239060,12:23:00,12:23:00,9642,31,,,,12748.55,
14239060,12:23:38,12:23:38,1095,32,,,,13174.06,0
14239060,12:24:40,12:24:40,1096,33,,,,13659.59,0
14239060,12:25:20,12:25:20,1097,34,,,,14048.38,0
14239060,12:25:55,12:25:55,1098,35,,,,14350.79,0
14239060,12:26:25,12:26:25,1099,36,,,,14586.9,0
14239060,12:27:06,12:27:06,1100,37,,,,14982.88,0
14239060,12:27:57,12:27:57,1101,38,,,,15411.15,0
14239060,12:28:34,12:28:34,1102,39,,,,15740.52,0
14239060,12:29:21,12:29:21,1103,40,,,,16178.44,0
14239060,12:30:02,12:30:02,1104,41,,,,16501.75,0
14239060,12:30:26,12:30:26,9655,42,,,,16743.5,0
14239060,12:31:00,12:31:00,5485,43,,,,17029.38,
14239060,12:31:45,12:31:45,6309,44,,,,17288.68,0
14239060,12:35:04,12:35:04,2281,45,,,,18286.7,0
14239060,12:35:50,12:35:50,6561,46,,,,18513.59,0
14239060,12:38:00,12:38:00,3344,47,,1,,19263.45,
14412070,24:17:00,24:17:00,9953,1,,,1,0,
14412070,24:18:20,24:18:20,725,2,,,,944.11,0
14412070,24:19:09,24:19:09,102,3,,,,1562.98,0
14412070,24:19:55,24:19:55,103,4,,,,2129.92,0
14412070,24:20:34,24:20:34,104,5,,,,2620.18,0
14412070,24:22:00,24:22:00,9490,6,,,,3659.22,
14412070,24:22:53,24:22:53,8418,7,,,,4124.73,0
14412070,24:23:54,24:23:54,795,8,,,,4568.99,0
14412070,24:25:03,24:25:03,10750,9,,,,5033.35,0
14412070,24:25:49,24:25:49,1074,10,,,,5392.7,0
14412070,24:26:12,24:26:12,1075,11,,,,5651.4,0
14412070,24:27:33,24:27:33,1076,12,,,,6451.14,0
14412070,24:28:03,24:28:03,1077,13,,,,6755.59,0
14412070,24:29:03,24:29:03,1078,14,,,,7306.98,0
14412070,24:29:47,24:29:47,1079,15,,,,7676.61,0
14412070,24:30:19,24:30:19,1080,16,,,,7966.84,0
14412070,24:30:50,24:30:50,1081,17,,,,8262.68,0
14412070,24:31:24,24:31:24,1082,18,,,,8579.69,0
14412070,24:32:00,24:32:00,1083,19,,,,8969.11,
14412070,24:32:54,24:32:54,1084,20,,,,9195.49,0
14412070,24:34:05,24:34:05,7243,21,,,,9521.75,0
14412070,24:34:55,24:34:55,1086,22,,,,9798.63,0
14412070,24:35:42,24:35:42,1087,23,,,,10011.94,0
14412070,24:36:20,24:36:20,1088,24,,,,10219.56,0
14412070,24:36:48,24:36:48,1089,25,,,,10411.78,0
14412070,24:37:29,24:37:29,1090,26,,,,10619.16,0
14412070,24:38:11,24:38:11,1091,27,,,,10843.61,0
14412070,24:39:39,24:39:39,1092,28,,,,11292.74,0
14412070,24:41:18,24:41:18,1093,29,,,,11835.89,0
14412070,24:44:00,24:44:00,9642,30,,,,12707.59,
14412070,24:44:41,24:44:41,1095,31,,,,13142.07,0
14412070,24:45:46,24:45:46,1096,32,,,,13626.07,0
14412070,24:46:25,24:46:25,1097,33,,,,14031.64,0
14412070,24:46:54,24:46:54,1098,34,,,,14334.05,0
14412070,24:47:18,24:47:18,1099,35,,,,14570.16,0
14412070,24:47:51,24:47:51,1100,36,,,,14966.14,0
14412070,24:48:33,24:48:33,1101,37,,,,15394.41,0
14412070,24:49:03,24:49:03,1102,38,,,,15723.78,0
14412070,24:49:41,24:49:41,1103,39,,,,16161.7,0
14412070,24:50:14,24:50:14,1104,40,,,,16485.01,0
14412070,24:50:32,24:50:32,9655,41,,,,16727.1,0
14412070,24:51:00,24:51:00,5485,42,,,,17012.98,
14412070,24:51:44,24:51:44,6309,43,,,,17272.28,0
14412070,24:54:57,24:54:57,2281,44,,,,18270.3,0
14412070,24:55:41,24:55:41,6561,45,,,,18497.19,0
14412070,24:58:00,24:58:00,3344,46,,1,,19256.33,
14572020,23:01:00,23:01:00,9953,1,,,1,0,
14572020,23:02:52,23:02:52,725,2,,,,944.11,0
14572020,23:04:00,23:04:00,102,3,,,,1562.98,0
14572020,23:05:05,23:05:05,103,4,,,,2129.92,0
14572020,23:06:00,23:06:00,104,5,,,,2620.18,0
14572020,23:08:00,23:08:00,9490,6,,,,3659.22,
14572020,23:09:04,23:09:04,8418,7,,,,4124.73,0
14572020,23:10:17,23:10:17,795,8,,,,4568.99,0
14572020,23:11:40,23:11:40,10750,9,,,,5033.35,0
14572020,23:12:35,23:12:35,1074,10,,,,5392.7,0
14572020,23:13:03,23:13:03,1075,11,,,,5651.4,0
14572020,23:14:39,23:14:39,1076,12,,,,6451.14,0
14572020,23:15:16,23:15:16,1077,13,,,,6755.59,0
14572020,23:16:27,23:16:27,1078,14,,,,7306.98,0
14572020,23:17:20,23:17:20,1079,15,,,,7676.61,0
14572020,23:17:58,23:17:58,1080,16,,,,7966.84,0
14572020,23:18:37,23:18:37,1081,17,,,,8262.68,0
14572020,23:19:16,23:19:16,1082,18,,,,8579.69,0
14572020,23:20:00,23:20:00,1083,19,,,,8969.11,
14572020,23:20:40,23:20:40,1084,20,,,,9195.49,0
14572020,23:21:34,23:21:34,7243,21,,,,9521.75,0
14572020,23:22:11,23:22:11,1086,22,,,,9798.63,0
14572020,23:22:46,23:22:46,1087,23,,,,10011.94,0
14572020,23:23:15,23:23:15,1088,24,,,,10219.56,0
14572020,23:23:36,23:23:36,1089,25,,,,10411.78,0
14572020,23:24:06,23:24:06,1090,26,,,,10619.16,0
14572020,23:24:38,23:24:38,1091,27,,,,10843.61,0
14572020,23:25:44,23:25:44,1092,28,,,,11292.74,0
14572020,23:26:59,23:26:59,1093,29,,,,11835.89,0
14572020,23:29:00,23:29:00,9642,30,,,,12707.59,
14572020,23:29:47,23:29:47,1095,31,,,,13142.07,0
14572020,23:31:01,23:31:01,1096,32,,,,13626.07,0
14572020,23:31:46,23:31:46,1097,33,,,,14031.64,0
14572020,23:32:19,23:32:19,1098,34,,,,14334.05,0
14572020,23:32:46,23:32:46,1099,35,,,,14570.16,0
14572020,23:33:25,23:33:25,1100,36,,,,14966.14,0
14572020,23:34:12,23:34:12,1101,37,,,,15394.41,0
14572020,23:34:46,23:34:46,1102,38,,,,15723.78,0
14572020,23:35:29,23:35:29,1103,39,,,,16161.7,0
14572020,23:36:08,23:36:08,1104,40,,,,16485.01,0
14572020,23:36:28,23:36:28,9655,41,,,,16727.1,0
14572020,23:37:00,23:37:00,5485,42,,,,17012.98,
14572020,23:37:44,23:37:44,6309,43,,,,17272.28,0
14572020,23:40:57,23:40:57,2281,44,,,,18270.3,0
14572020,23:41:41,23:41:41,6561,45,,,,18497.19,0
14572020,23:44:00,23:44:00,3344,46,,1,,19256.33,
14572030,23:01:00,23:01:00,9953,1,,,1,0,
14572030,23:02:52,23:02:52,725,2,,,,944.11,0
14572030,23:04:00,23:04:00,102,3,,,,1562.98,0
14572030,23:05:05,23:05:05,103,4,,,,2129.92,0
14572030,23:06:00,23:06:00,104,5,,,,2620.18,0
14572030,23:08:00,23:08:00,9490,6,,,,3659.22,
14572030,23:09:04,23:09:04,8418,7,,,,4124.73,0
14572030,23:10:17,23:10:17,795,8,,,,4568.99,0
14572030,23:11:40,23:11:40,10750,9,,,,5033.35,0
14572030,23:12:35,23:12:35,1074,10,,,,5392.7,0
14572030,23:13:03,23:13:03,1075,11,,,,5651.4,0
14572030,23:14:39,23:14:39,1076,12,,,,6451.14,0
14572030,23:15:16,23:15:16,1077,13,,,,6755.59,0
14572030,23:16:27,23:16:27,1078,14,,,,7306.98,0
14572030,23:17:20,23:17:20,1079,15,,,,7676.61,0
14572030,23:17:58,23:17:58,1080,16,,,,7966.84,0
14572030,23:18:37,23:18:37,1081,17,,,,8262.68,0
14572030,23:19:16,23:19:16,1082,18,,,,8579.69,0
14572030,23:20:00,23:20:00,1083,19,,,,8969.11,
14572030,23:20:40,23:20:40,1084,20,,,,9195.49,0
14572030,23:21:34,23:21:34,7243,21,,,,9521.75,0
14572030,23:22:11,23:22:11,1086,22,,,,9798.63,0
14572030,23:22:46,23:22:46,1087,23,,,,10011.94,0
14572030,23:23:15,23:23:15,1088,24,,,,10219.56,0
14572030,23:23:36,23:23:36,1089,25,,,,10411.78,0
14572030,23:24:06,23:24:06,1090,26,,,,10619.16,0
14572030,23:24:38,23:24:38,1091,27,,,,10843.61,0
14572030,23:25:44,23:25:44,1092,28,,,,11292.74,0
14572030,23:26:59,23:26:59,1093,29,,,,11835.89,0
14572030,23:29:00,23:29:00,9642,30,,,,12707.59,
14572030,23:29:47,23:29:47,1095,31,,,,13142.07,0
14572030,23:31:01,23:31:01,1096,32,,,,13626.07,0
14572030,23:31:46,23:31:46,1097,33,,,,14031.64,0
14572030,23:32:19,23:32:19,1098,34,,,,14334.05,0
14572030,23:32:46,23:32:46,1099,35,,,,14570.16,0
14572030,23:33:25,23:33:25,1100,36,,,,14966.14,0
14572030,23:34:12,23:34:12,1101,37,,,,15394.41,0
14572030,23:34:46,23:34:46,1102,38,,,,15723.78,0
14572030,23:35:29,23:35:29,1103,39,,,,16161.7,0
14572030,23:36:08,23:36:08,1104,40,,,,16485.01,0
14572030,23:36:28,23:36:28,9655,41,,,,16727.1,0
14572030,23:37:00,23:37:00,5485,42,,,,17012.98,
14572030,23:37:44,23:37:44,6309,43,,,,17272.28,0
14572030,23:40:57,23:40:57,2281,44,,,,18270.3,0
14572030,23:41:41,23:41:41,6561,45,,,,18497.19,0
14572030,23:44:00,23:44:00,3344,46,,1,,19256.33,
14572040,23:01:00,23:01:00,9953,1,,,1,0,
14572040,23:02:52,23:02:52,725,2,,,,944.11,0
14572040,23:04:00,23:04:00,102,3,,,,1562.98,0
14572040,23:05:05,23:05:05,103,4,,,,2129.92,0
14572040,23:06:00,23:06:00,104,5,,,,2620.18,0
14572040,23:08:00,23:08:00,9490,6,,,,3659.22,
14572040,23:09:04,23:09:04,8418,7,,,,4124.73,0
14572040,23:10:17,23:10:17,795,8,,,,4568.99,0
14572040,23:11:40,23:11:40,10750,9,,,,5033.35,0
14572040,23:12:35,23:12:35,1074,10,,,,5392.7,0
14572040,23:13:03,23:13:03,1075,11,,,,5651.4,0
14572040,23:14:39,23:14:39,1076,12,,,,6451.14,0
14572040,23:15:16,23:15:16,1077,13,,,,6755.59,0
14572040,23:16:27,23:16:27,1078,14,,,,7306.98,0
14572040,23:17:20,23:17:20,1079,15,,,,7676.61,0
14572040,23:17:58,23:17:58,1080,16,,,,7966.84,0
14572040,23:18:37,23:18:37,1081,17,,,,8262.68,0
14572040,23:19:16,23:19:16,1082,18,,,,8579.69,0
14572040,23:20:00,23:20:00,1083,19,,,,8969.11,
14572040,23:20:40,23:20:40,1084,20,,,,9195.49,0
14572040,23:21:34,23:21:34,7243,21,,,,9521.75,0
14572040,23:22:11,23:22:11,1086,22,,,,9798.63,0
14572040,23:22:46,23:22:46,1087,23,,,,10011.94,0
14572040,23:23:15,23:23:15,1088,24,,,,10219.56,0
14572040,23:23:36,23:23:36,1089,25,,,,10411.78,0
14572040,23:24:06,23:24:06,1090,26,,,,10619.16,0
14572040,23:24:38,23:24:38,1091,27,,,,10843.61,0
14572040,23:25:44,23:25:44,1092,28,,,,11292.74,0
14572040,23:26:59,23:26:59,1093,29,,,,11835.89,0
14572040,23:29:00,23:29:00,9642,30,,,,12707.59,
14572040,23:29:47,23:29:47,1095,31,,,,13142.07,0
14572040,23:31:01,23:31:01,1096,32,,,,13626.07,0
14572040,23:31:46,23:31:46,1097,33,,,,14031.64,0
14572040,23:32:19,23:32:19,1098,34,,,,14334.05,0
14572040,23:32:46,23:32:46,1099,35,,,,14570.16,0
14572040,23:33:25,23:33:25,1100,36,,,,14966.14,0
14572040,23:34:12,23:34:12,1101,37,,,,15394.41,0
14572040,23:34:46,23:34:46,1102,38,,,,15723.78,0
14572040,23:35:29,23:35:29,1103,39,,,,16161.7,0
14572040,23:36:08,23:36:08,1104,40,,,,16485.01,0
14572040,23:36:28,23:36:28,9655,41,,,,16727.1,0
14572040,23:37:00,23:37:00,5485,42,,,,17012.98,
14572040,23:37:44,23:37:44,6309,43,,,,17272.28,0
14572040,23:40:57,23:40:57,2281,44,,,,18270.3,0
14572040,23:41:41,23:41:41,6561,45,,,,18497.19,0
14572040,23:44:00,23:44:00,3344,46,,1,,19256.33,
14572050,23:01:00,23:01:00,9953,1,,,1,0,
14572050,23:02:52,23:02:52,725,2,,,,944.11,0
14572050,23:04:00,23:04:00,102,3,,,,1562.98,0
14572050,23:05:05,23:05:05,103,4,,,,2129.92,0
14572050,23:06:00,23:06:00,104,5,,,,2620.18,0
14572050,23:08:00,23:08:00,9490,6,,,,3659.22,
14572050,23:09:04,23:09:04,8418,7,,,,4124.73,0
14572050,23:10:17,23:10:17,795,8,,,,4568.99,0
14572050,23:11:40,23:11:40,10750,9,,,,5033.35,0
14572050,23:12:35,23:12:35,1074,10,,,,5392.7,0
14572050,23:13:03,23:13:03,1075,11,,,,5651.4,0
14572050,23:14:39,23:14:39,1076,12,,,,6451.14,0
14572050,23:15:16,23:15:16,1077,13,,,,6755.59,0
14572050,23:16:27,23:16:27,1078,14,,,,7306.98,0
14572050,23:17:20,23:17:20,1079,15,,,,7676.61,0
14572050,23:17:58,23:17:58,1080,16,,,,7966.84,0
14572050,23:18:37,23:18:37,1081,17,,,,8262.68,0
14572050,23:19:16,23:19:16,1082,18,,,,8579.69,0
14572050,23:20:00,23:20:00,1083,19,,,,8969.11,
14572050,23:20:40,23:20:40,1084,20,,,,9195.49,0
14572050,23:21:34,23:21:34,7243,21,,,,9521.75,0
14572050,23:22:11,23:22:11,1086,22,,,,9798.63,0
14572050,23:22:46,23:22:46,1087,23,,,,10011.94,0
14572050,23:23:15,23:23:15,1088,24,,,,10219.56,0
14572050,23:23:36,23:23:36,1089,25,,,,10411.78,0
14572050,23:24:06,23:24:06,1090,26,,,,10619.16,0
14572050,23:24:38,23:24:38,1091,27,,,,10843.61,0
14572050,23:25:44,23:25:44,1092,28,,,,11292.74,0
14572050,23:26:59,23:26:59,1093,29,,,,11835.89,0
14572050,23:29:00,23:29:00,9642,30,,,,12707.59,
14572050,23:29:47,23:29:47,1095,31,,,,13142.07,0
14572050,23:31:01,23:31:01,1096,32,,,,13626.07,0
14572050,23:31:46,23:31:46,1097,33,,,,14031.64,0
14572050,23:32:19,23:32:19,1098,34,,,,14334.05,0
14572050,23:32:46,23:32:46,1099,35,,,,14570.16,0
14572050,23:33:25,23:33:25,1100,36,,,,14966.14,0
14572050,23:34:12,23:34:12,1101,37,,,,15394.41,0
14572050,23:34:46,23:34:46,1102,38,,,,15723.78,0
14572050,23:35:29,23:35:29,1103,39,,,,16161.7,0
14572050,23:36:08,23:36:08,1104,40,,,,16485.01,0
14572050,23:36:28,23:36:28,9655,41,,,,16727.1,0
14572050,23:37:00,23:37:00,5485,42,,,,17012.98,
14572050,23:37:44,23:37:44,6309,43,,,,17272.28,0
14572050,23:40:57,23:40:57,2281,44,,,,18270.3,0
14572050,23:41:41,23:41:41,6561,45,,,,18497.19,0
14572050,23:44:00,23:44:00,3344,46,,1,,19256.33,
14572060,23:01:00,23:01:00,9953,1,,,1,0,
14572060,23:02:52,23:02:52,725,2,,,,944.11,0
14572060,23:04:00,23:04:00,102,3,,,,1562.98,0
14572060,23:05:05,23:05:05,103,4,,,,2129.92,0
14572060,23:06:00,23:06:00,104,5,,,,2620.18,0
14572060,23:08:00,23:08:00,9490,6,,,,3659.22,
14572060,23:09:04,23:09:04,8418,7,,,,4124.73,0
14572060,23:10:17,23:10:17,795,8,,,,4568.99,0
14572060,23:11:40,23:11:40,10750,9,,,,5033.35,0
14572060,23:12:35,23:12:35,1074,10,,,,5392.7,0
14572060,23:13:03,23:13:03,1075,11,,,,5651.4,0
14572060,23:14:39,23:14:39,1076,12,,,,6451.14,0
14572060,23:15:16,23:15:16,1077,13,,,,6755.59,0
14572060,23:16:27,23:16:27,1078,14,,,,7306.98,0
14572060,23:17:20,23:17:20,1079,15,,,,7676.61,0
14572060,23:17:58,23:17:58,1080,16,,,,7966.84,0
14572060,23:18:37,23:18:37,1081,17,,,,8262.68,0
14572060,23:19:16,23:19:16,1082,18,,,,8579.69,0
14572060,23:20:00,23:20:00,1083,19,,,,8969.11,
14572060,23:20:40,23:20:40,1084,20,,,,9195.49,0
14572060,23:21:34,23:21:34,7243,21,,,,9521.75,0
14572060,23:22:11,23:22:11,1086,22,,,,9798.63,0
14572060,23:22:46,23:22:46,1087,23,,,,10011.94,0
14572060,23:23:15,23:23:15,1088,24,,,,10219.56,0
14572060,23:23:36,23:23:36,1089,25,,,,10411.78,0
14572060,23:24:06,23:24:06,1090,26,,,,10619.16,0
14572060,23:24:38,23:24:38,1091,27,,,,10843.61,0
14572060,23:25:44,23:25:44,1092,28,,,,11292.74,0
14572060,23:26:59,23:26:59,1093,29,,,,11835.89,0
14572060,23:29:00,23:29:00,9642,30,,,,12707.59,
14572060,23:29:47,23:29:47,1095,31,,,,13142.07,0
14572060,23:31:01,23:31:01,1096,32,,,,13626.07,0
14572060,23:31:46,23:31:46,1097,33,,,,14031.64,0
14572060,23:32:19,23:32:19,1098,34,,,,14334.05,0
14572060,23:32:46,23:32:46,1099,35,,,,14570.16,0
14572060,23:33:25,23:33:25,1100,36,,,,14966.14,0
14572060,23:34:12,23:34:12,1101,37,,,,15394.41,0
14572060,23:34:46,23:34:46,1102,38,,,,15723.78,0
14572060,23:35:29,23:35:29,1103,39,,,,16161.7,0
14572060,23:36:08,23:36:08,1104,40,,,,16485.01,0
14572060,23:36:28,23:36:28,9655,41,,,,16727.1,0
14572060,23:37:00,23:37:00,5485,42,,,,17012.98,
14572060,23:37:44,23:37:44,6309,43,,,,17272.28,0
14572060,23:40:57,23:40:57,2281,44,,,,18270.3,0
14572060,23:41:41,23:41:41,6561,45,,,,18497.19,0
14572060,23:44:00,23:44:00,3344,46,,1,,19256.33,
14649020,07:31:00,07:31:00,9953,1,,,1,0,
14649020,07:32:52,07:32:52,725,2,,,,944.11,0
14649020,07:34:00,07:34:00,102,3,,,,1562.98,0
14649020,07:35:05,07:35:05,103,4,,,,2129.92,0
14649020,07:36:00,07:36:00,104,5,,,,2620.18,0
14649020,07:38:00,07:38:00,9490,6,,,,3659.22,
14649020,07:39:20,07:39:20,8418,7,,,,4124.73,0
14649020,07:40:52,07:40:52,795,8,,,,4568.99,0
14649020,07:42:35,07:42:35,10750,9,,,,5033.35,0
14649020,07:43:44,07:43:44,1074,10,,,,5392.7,0
14649020,07:44:19,07:44:19,1075,11,,,,5651.4,0
14649020,07:46:19,07:46:19,1076,12,,,,6451.14,0
14649020,07:47:05,07:47:05,1077,13,,,,6755.59,0
14649020,07:48:34,07:48:34,1078,14,,,,7306.98,0
14649020,07:49:40,07:49:40,1079,15,,,,7676.61,0
14649020,07:50:28,07:50:28,1080,16,,,,7966.84,0
14649020,07:51:16,07:51:16,1081,17,,,,8262.68,0
14649020,07:52:06,07:52:06,1082,18,,,,8579.69,0
14649020,07:53:00,07:53:00,1083,19,,,,8969.11,
14649020,07:54:11,07:54:11,1084,20,,,,9195.49,0
14649020,07:55:44,07:55:44,7243,21,,,,9521.75,0
14649020,07:56:49,07:56:49,1086,22,,,,9798.63,0
14649020,07:57:51,07:57:51,1087,23,,,,10011.94,0
14649020,07:58:41,07:58:41,1088,24,,,,10219.56,0
14649020,07:59:18,07:59:18,1089,25,,,,10411.78,0
14649020,08:00:11,08:00:11,1090,26,,,,10619.16,0
14649020,08:01:07,08:01:07,1091,27,,,,10843.61,0
14649020,08:03:02,08:03:02,1092,28,,,,11292.74,0
14649020,08:05:00,08:05:00,1093,29,,,,11835.9,
14649020,08:05:44,08:05:44,1094,30,,,,12141.34,0
14649020,08:07:00,08:07:00,9642,31,,,,12748.55,
14649020,08:07:43,08:07:43,1095,32,,,,13174.06,0
14649020,08:08:52,08:08:52,1096,33,,,,13659.59,0
14649020,08:09:38,08:09:38,1097,34,,,,14048.38,0
14649020,08:10:17,08:10:17,1098,35,,,,14350.79,0
14649020,08:10:50,08:10:50,1099,36,,,,14586.9,0
14649020,08:11:37,08:11:37,1100,37,,,,14982.88,0
14649020,08:12:35,08:12:35,1101,38,,,,15411.15,0
14649020,08:13:16,08:13:16,1102,39,,,,15740.52,0
14649020,08:14:08,08:14:08,1103,40,,,,16178.44,0
14649020,08:14:55,08:14:55,1104,41,,,,16501.75,0
14649020,08:15:21,08:15:21,9655,42,,,,16743.5,0
14649020,08:16:00,08:16:00,5485,43,,,,17029.38,
14649020,08:16:52,08:16:52,6309,44,,,,17288.68,0
14649020,08:20:39,08:20:39,2281,45,,,,18286.7,0
14649020,08:21:31,08:21:31,6561,46,,,,18513.59,0
14649020,08:24:00,08:24:00,3344,47,,1,,19263.45,
14649030,07:31:00,07:31:00,9953,1,,,1,0,
14649030,07:32:52,07:32:52,725,2,,,,944.11,0
14649030,07:34:00,07:34:00,102,3,,,,1562.98,0
14649030,07:35:05,07:35:05,103,4,,,,2129.92,0
14649030,07:36:00,07:36:00,104,5,,,,2620.18,0
14649030,07:38:00,07:38:00,9490,6,,,,3659.22,
14649030,07:39:20,07:39:20,8418,7,,,,4124.73,0
14649030,07:40:52,07:40:52,795,8,,,,4568.99,0
14649030,07:42:35,07:42:35,10750,9,,,,5033.35,0
14649030,07:43:44,07:43:44,1074,10,,,,5392.7,0
14649030,07:44:19,07:44:19,1075,11,,,,5651.4,0
14649030,07:46:19,07:46:19,1076,12,,,,6451.14,0
14649030,07:47:05,07:47:05,1077,13,,,,6755.59,0
14649030,07:48:34,07:48:34,1078,14,,,,7306.98,0
14649030,07:49:40,07:49:40,1079,15,,,,7676.61,0
14649030,07:50:28,07:50:28,1080,16,,,,7966.84,0
14649030,07:51:16,07:51:16,1081,17,,,,8262.68,0
14649030,07:52:06,07:52:06,1082,18,,,,8579.69,0
14649030,07:53:00,07:53:00,1083,19,,,,8969.11,
14649030,07:54:11,07:54:11,1084,20,,,,9195.49,0
14649030,07:55:44,07:55:44,7243,21,,,,9521.75,0
14649030,07:56:49,07:56:49,1086,22,,,,9798.63,0
14649030,07:57:51,07:57:51,1087,23,,,,10011.94,0
14649030,07:58:41,07:58:41,1088,24,,,,10219.56,0
14649030,07:59:18,07:59:18,1089,25,,,,10411.78,0
14649030,08:00:11,08:00:11,1090,26,,,,10619.16,0
14649030,08:01:07,08:01:07,1091,27,,,,10843.61,0
14649030,08:03:02,08:03:02,1092,28,,,,11292.74,0
14649030,08:05:00,08:05:00,1093,29,,,,11835.9,
14649030,08:05:44,08:05:44,1094,30,,,,12141.34,0
14649030,08:07:00,08:07:00,9642,31,,,,12748.55,
14649030,08:07:43,08:07:43,1095,32,,,,13174.06,0
14649030,08:08:52,08:08:52,1096,33,,,,13659.59,0
14649030,08:09:38,08:09:38,1097,34,,,,14048.38,0
14649030,08:10:17,08:10:17,1098,35,,,,14350.79,0
14649030,08:10:50,08:10:50,1099,36,,,,14586.9,0
14649030,08:11:37,08:11:37,1100,37,,,,14982.88,0
14649030,08:12:35,08:12:35,1101,38,,,,15411.15,0
14649030,08:13:16,08:13:16,1102,39,,,,15740.52,0
14649030,08:14:08,08:14:08,1103,40,,,,16178.44,0
14649030,08:14:55,08:14:55,1104,41,,,,16501.75,0
14649030,08:15:21,08:15:21,9655,42,,,,16743.5,0
14649030,08:16:00,08:16:00,5485,43,,,,17029.38,
14649030,08:16:52,08:16:52,6309,44,,,,17288.68,0
14649030,08:20:39,08:20:39,2281,45,,,,18286.7,0
14649030,08:21:31,08:21:31,6561,46,,,,18513.59,0
14649030,08:24:00,08:24:00,3344,47,,1,,19263.45,
14649040,07:31:00,07:31:00,9953,1,,,1,0,
14649040,07:32:52,07:32:52,725,2,,,,944.11,0
14649040,07:34:00,07:34:00,102,3,,,,1562.98,0
14649040,07:35:05,07:35:05,103,4,,,,2129.92,0
14649040,07:36:00,07:36:00,104,5,,,,2620.18,0
14649040,07:38:00,07:38:00,9490,6,,,,3659.22,
14649040,07:39:20,07:39:20,8418,7,,,,4124.73,0
14649040,07:40:52,07:40:52,795,8,,,,4568.99,0
14649040,07:42:35,07:42:35,10750,9,,,,5033.35,0
14649040,07:43:44,07:43:44,1074,10,,,,5392.7,0
14649040,07:44:19,07:44:19,1075,11,,,,5651.4,0
14649040,07:46:19,07:46:19,1076,12,,,,6451.14,0
14649040,07:47:05,07:47:05,1077,13,,,,6755.59,0
14649040,07:48:34,07:48:34,1078,14,,,,7306.98,0
14649040,07:49:40,07:49:40,1079,15,,,,7676.61,0
14649040,07:50:28,07:50:28,1080,16,,,,7966.84,0
14649040,07:51:16,07:51:16,1081,17,,,,8262.68,0
14649040,07:52:06,07:52:06,1082,18,,,,8579.69,0
14649040,07:53:00,07:53:00,1083,19,,,,8969.11,
14649040,07:54:11,07:54:11,1084,20,,,,9195.49,0
14649040,07:55:44,07:55:44,7243,21,,,,9521.75,0
14649040,07:56:49,07:56:49,1086,22,,,,9798.63,0
14649040,07:57:51,07:57:51,1087,23,,,,10011.94,0
14649040,07:58:41,07:58:41,1088,24,,,,10219.56,0
14649040,07:59:18,07:59:18,1089,25,,,,10411.78,0
14649040,08:00:11,08:00:11,1090,26,,,,10619.16,0
14649040,08:01:07,08:01:07,1091,27,,,,10843.61,0
14649040,08:03:02,08:03:02,1092,28,,,,11292.74,0
14649040,08:05:00,08:05:00,1093,29,,,,11835.9,
14649040,08:05:44,08:05:44,1094,30,,,,12141.34,0
14649040,08:07:00,08:07:00,9642,31,,,,12748.55,
14649040,08:07:43,08:07:43,1095,32,,,,13174.06,0
14649040,08:08:52,08:08:52,1096,33,,,,13659.59,0
14649040,08:09:38,08:09:38,1097,34,,,,14048.38,0
14649040,08:10:17,08:10:17,1098,35,,,,14350.79,0
14649040,08:10:50,08:10:50,1099,36,,,,14586.9,0
14649040,08:11:37,08:11:37,1100,37,,,,14982.88,0
14649040,08:12:35,08:12:35,1101,38,,,,15411.15,0
14649040,08:13:16,08:13:16,1102,39,,,,15740.52,0
14649040,08:14:08,08:14:08,1103,40,,,,16178.44,0
14649040,08:14:55,08:14:55,1104,41,,,,16501.75,0
14649040,08:15:21,08:15:21,9655,42,,,,16743.5,0
14649040,08:16:00,08:16:00,5485,43,,,,17029.38,
14649040,08:16:52,08:16:52,6309,44,,,,17288.68,0
14649040,08:20:39,08:20:39,2281,45,,,,18286.7,0
14649040,08:21:31,08:21:31,6561,46,,,,18513.59,0
14649040,08:24:00,08:24:00,3344,47,,1,,19263.45,
14649050,07:31:00,07:31:00,9953,1,,,1,0,
14649050,07:32:52,07:32:52,725,2,,,,944.11,0
14649050,07:34:00,07:34:00,102,3,,,,1562.98,0
14649050,07:35:05,07:35:05,103,4,,,,2129.92,0
14649050,07:36:00,07:36:00,104,5,,,,2620.18,0
14649050,07:38:00,07:38:00,9490,6,,,,3659.22,
14649050,07:39:20,07:39:20,8418,7,,,,4124.73,0
14649050,07:40:52,07:40:52,795,8,,,,4568.99,0
14649050,07:42:35,07:42:35,10750,9,,,,5033.35,0
14649050,07:43:44,07:43:44,1074,10,,,,5392.7,0
14649050,07:44:19,07:44:19,1075,11,,,,5651.4,0
14649050,07:46:19,07:46:19,1076,12,,,,6451.14,0
14649050,07:47:05,07:47:05,1077,13,,,,6755.59,0
14649050,07:48:34,07:48:34,1078,14,,,,7306.98,0
14649050,07:49:40,07:49:40,1079,15,,,,7676.61,0
14649050,07:50:28,07:50:28,1080,16,,,,7966.84,0
14649050,07:51:16,07:51:16,1081,17,,,,8262.68,0
14649050,07:52:06,07:52:06,1082,18,,,,8579.69,0
14649050,07:53:00,07:53:00,1083,19,,,,8969.11,
14649050,07:54:11,07:54:11,1084,20,,,,9195.49,0
14649050,07:55:44,07:55:44,7243,21,,,,9521.75,0
14649050,07:56:49,07:56:49,1086,22,,,,9798.63,0
14649050,07:57:51,07:57:51,1087,23,,,,10011.94,0
14649050,07:58:41,07:58:41,1088,24,,,,10219.56,0
14649050,07:59:18,07:59:18,1089,25,,,,10411.78,0
14649050,08:00:11,08:00:11,1090,26,,,,10619.16,0
14649050,08:01:07,08:01:07,1091,27,,,,10843.61,0
14649050,08:03:02,08:03:02,1092,28,,,,11292.74,0
14649050,08:05:00,08:05:00,1093,29,,,,11835.9,
14649050,08:05:44,08:05:44,1094,30,,,,12141.34,0
14649050,08:07:00,08:07:00,9642,31,,,,12748.55,
14649050,08:07:43,08:07:43,1095,32,,,,13174.06,0
14649050,08:08:52,08:08:52,1096,33,,,,13659.59,0
14649050,08:09:38,08:09:38,1097,34,,,,14048.38,0
14649050,08:10:17,08:10:17,1098,35,,,,14350.79,0
14649050,08:10:50,08:10:50,1099,36,,,,14586.9,0
14649050,08:11:37,08:11:37,1100,37,,,,14982.88,0
14649050,08:12:35,08:12:35,1101,38,,,,15411.15,0
14649050,08:13:16,08:13:16,1102,39,,,,15740.52,0
14649050,08:14:08,08:14:08,1103,40,,,,16178.44,0
14649050,08:14:55,08:14:55,1104,41,,,,16501.75,0
14649050,08:15:21,08:15:21,9655,42,,,,16743.5,0
14649050,08:16:00,08:16:00,5485,43,,,,17029.38,
14649050,08:16:52,08:16:52,6309,44,,,,17288.68,0
14649050,08:20:39,08:20:39,2281,45,,,,18286.7,0
14649050,08:21:31,08:21:31,6561,46,,,,18513.59,0
14649050,08:24:00,08:24:00,3344,47,,1,,19263.45,
14649060,07:31:00,07:31:00,9953,1,,,1,0,
14649060,07:32:52,07:32:52,725,2,,,,944.11,0
14649060,07:34:00,07:34:00,102,3,,,,1562.98,0
14649060,07:35:05,07:35:05,103,4,,,,2129.92,0
14649060,07:36:00,07:36:00,104,5,,,,2620.18,0
14649060,07:38:00,07:38:00,9490,6,,,,3659.22,
14649060,07:39:20,07:39:20,8418,7,,,,4124.73,0
14649060,07:40:52,07:40:52,795,8,,,,4568.99,0
14649060,07:42:35,07:42:35,10750,9,,,,5033.35,0
14649060,07:43:44,07:43:44,1074,10,,,,5392.7,0
14649060,07:44:19,07:44:19,1075,11,,,,5651.4,0
14649060,07:46:19,07:46:19,1076,12,,,,6451.14,0
14649060,07:47:05,07:47:05,1077,13,,,,6755.59,0
14649060,07:48:34,07:48:34,1078,14,,,,7306.98,0
14649060,07:49:40,07:49:40,1079,15,,,,7676.61,0
14649060,07:50:28,07:50:28,1080,16,,,,7966.84,0
14649060,07:51:16,07:51:16,1081,17,,,,8262.68,0
14649060,07:52:06,07:52:06,1082,18,,,,8579.69,0
14649060,07:53:00,07:53:00,1083,19,,,,8969.11,
14649060,07:54:11,07:54:11,1084,20,,,,9195.49,0
14649060,07:55:44,07:55:44,7243,21,,,,9521.75,0
14649060,07:56:49,07:56:49,1086,22,,,,9798.63,0
14649060,07:57:51,07:57:51,1087,23,,,,10011.94,0
14649060,07:58:41,07:58:41,1088,24,,,,10219.56,0
14649060,07:59:18,07:59:18,1089,25,,,,10411.78,0
14649060,08:00:11,08:00:11,1090,26,,,,10619.16,0
14649060,08:01:07,08:01:07,1091,27,,,,10843.61,0
14649060,08:03:02,08:03:02,1092,28,,,,11292.74,0
14649060,08:05:00,08:05:00,1093,29,,,,11835.9,
14649060,08:05:44,08:05:44,1094,30,,,,12141.34,0
14649060,08:07:00,08:07:00,9642,31,,,,12748.55,
14649060,08:07:43,08:07:43,1095,32,,,,13174.06,0
14649060,08:08:52,08:08:52,1096,33,,,,13659.59,0
14649060,08:09:38,08:09:38,1097,34,,,,14048.38,0
14649060,08:10:17,08:10:17,1098,35,,,,14350.79,0
14649060,08:10:50,08:10:50,1099,36,,,,14586.9,0
14649060,08:11:37,08:11:37,1100,37,,,,14982.88,0
14649060,08:12:35,08:12:35,1101,38,,,,15411.15,0
14649060,08:13:16,08:13:16,1102,39,,,,15740.52,0
14649060,08:14:08,08:14:08,1103,40,,,,16178.44,0
14649060,08:14:55,08:14:55,1104,41,,,,16501.75,0
14649060,08:15:21,08:15:21,9655,42,,,,16743.5,0
14649060,08:16:00,08:16:00,5485,43,,,,17029.38,
14649060,08:16:52,08:16:52,6309,44,,,,17288.68,0
14649060,08:20:39,08:20:39,2281,45,,,,18286.7,0
14649060,08:21:31,08:21:31,6561,46,,,,18513.59,0
14649060,08:24:00,08:24:00,3344,47,,1,,19263.45,
14663110,14:47:00,14:47:00,9953,1,,,1,0,
14663110,14:48:20,14:48:20,725,2,,,,944.11,0
14663110,14:49:09,14:49:09,102,3,,,,1562.98,0
14663110,14:49:55,14:49:55,103,4,,,,2129.92,0
14663110,14:50:34,14:50:34,104,5,,,,2620.18,0
14663110,14:52:00,14:52:00,9490,6,,,,3659.22,
14663110,14:52:59,14:52:59,8418,7,,,,4124.73,0
14663110,14:54:06,14:54:06,795,8,,,,4568.99,0
14663110,14:55:22,14:55:22,10750,9,,,,5033.35,0
14663110,14:56:12,14:56:12,1074,10,,,,5392.7,0
14663110,14:56:38,14:56:38,1075,11,,,,5651.4,0
14663110,14:58:06,14:58:06,1076,12,,,,6451.14,0
14663110,14:58:39,14:58:39,1077,13,,,,6755.59,0
14663110,14:59:45,14:59:45,1078,14,,,,7306.98,0
14663110,15:00:34,15:00:34,1079,15,,,,7676.61,0
14663110,15:01:08,15:01:08,1080,16,,,,7966.84,0
14663110,15:01:43,15:01:43,1081,17,,,,8262.68,0
14663110,15:02:20,15:02:20,1082,18,,,,8579.69,0
14663110,15:03:00,15:03:00,1083,19,,,,8969.11,
14663110,15:03:59,15:03:59,1084,20,,,,9195.49,0
14663110,15:05:15,15:05:15,7243,21,,,,9521.75,0
14663110,15:06:09,15:06:09,1086,22,,,,9798.63,0
14663110,15:07:01,15:07:01,1087,23,,,,10011.94,0
14663110,15:07:42,15:07:42,1088,24,,,,10219.56,0
14663110,15:08:13,15:08:13,1089,25,,,,10411.78,0
14663110,15:08:56,15:08:56,1090,26,,,,10619.16,0
14663110,15:09:42,15:09:42,1091,27,,,,10843.61,0
14663110,15:11:17,15:11:17,1092,28,,,,11292.74,0
14663110,15:13:05,15:13:05,1093,29,,,,11835.89,0
14663110,15:16:00,15:16:00,9642,30,,,,12707.59,
14663110,15:16:47,15:16:47,1095,31,,,,13142.07,0
14663110,15:18:01,15:18:01,1096,32,,,,13626.07,0
14663110,15:18:46,15:18:46,1097,33,,,,14031.64,0
14663110,15:19:19,15:19:19,1098,34,,,,14334.05,0
14663110,15:19:46,15:19:46,1099,35,,,,14570.16,0
14663110,15:20:25,15:20:25,1100,36,,,,14966.14,0
14663110,15:21:12,15:21:12,1101,37,,,,15394.41,0
14663110,15:21:46,15:21:46,1102,38,,,,15723.78,0
14663110,15:22:29,15:22:29,1103,39,,,,16161.7,0
14663110,15:23:08,15:23:08,1104,40,,,,16485.01,0
14663110,15:23:28,15:23:28,9655,41,,,,16727.1,0
14663110,15:24:00,15:24:00,5485,42,,,,17012.98,
14663110,15:24:50,15:24:50,6309,43,,,,17272.28,0
14663110,15:28:31,15:28:31,2281,44,,,,18270.3,0
14663110,15:29:21,15:29:21,6561,45,,,,18497.19,0
14663110,15:32:00,15:32:00,3344,46,,1,,19256.33,
14851010,08:10:00,08:10:00,9953,1,,,1,0,
14851010,08:11:20,08:11:20,725,2,,,,944.11,0
14851010,08:12:09,08:12:09,102,3,,,,1562.98,0
14851010,08:12:55,08:12:55,103,4,,,,2129.92,0
14851010,08:13:34,08:13:34,104,5,,,,2620.18,0
14851010,08:15:00,08:15:00,9490,6,,,,3659.22,
14851010,08:15:53,08:15:53,8418,7,,,,4124.73,0
14851010,08:16:54,08:16:54,795,8,,,,4568.99,0
14851010,08:18:03,08:18:03,10750,9,,,,5033.35,0
14851010,08:18:49,08:18:49,1074,10,,,,5392.7,0
14851010,08:19:12,08:19:12,1075,11,,,,5651.4,0
14851010,08:20:33,08:20:33,1076,12,,,,6451.14,0
14851010,08:21:03,08:21:03,1077,13,,,,6755.59,0
14851010,08:22:03,08:22:03,1078,14,,,,7306.98,0
14851010,08:22:47,08:22:47,1079,15,,,,7676.61,0
14851010,08:23:19,08:23:19,1080,16,,,,7966.84,0
14851010,08:23:50,08:23:50,1081,17,,,,8262.68,0
14851010,08:24:24,08:24:24,1082,18,,,,8579.69,0
14851010,08:25:00,08:25:00,1083,19,,,,8969.11,
14851010,08:25:54,08:25:54,1084,20,,,,9195.49,0
14851010,08:27:05,08:27:05,7243,21,,,,9521.75,0
14851010,08:27:55,08:27:55,1086,22,,,,9798.63,0
14851010,08:28:42,08:28:42,1087,23,,,,10011.94,0
14851010,08:29:20,08:29:20,1088,24,,,,10219.56,0
14851010,08:29:48,08:29:48,1089,25,,,,10411.78,0
14851010,08:30:29,08:30:29,1090,26,,,,10619.16,0
14851010,08:31:11,08:31:11,1091,27,,,,10843.61,0
14851010,08:32:39,08:32:39,1092,28,,,,11292.74,0
14851010,08:34:18,08:34:18,1093,29,,,,11835.89,0
14851010,08:37:00,08:37:00,9642,30,,,,12707.59,
14851010,08:37:47,08:37:47,1095,31,,,,13142.07,0
14851010,08:39:01,08:39:01,1096,32,,,,13626.07,0
14851010,08:39:46,08:39:46,1097,33,,,,14031.64,0
14851010,08:40:19,08:40:19,1098,34,,,,14334.05,0
14851010,08:40:46,08:40:46,1099,35,,,,14570.16,0
14851010,08:41:25,08:41:25,1100,36,,,,14966.14,0
14851010,08:42:12,08:42:12,1101,37,,,,15394.41,0
14851010,08:42:46,08:42:46,1102,38,,,,15723.78,0
14851010,08:43:29,08:43:29,1103,39,,,,16161.7,0
14851010,08:44:08,08:44:08,1104,40,,,,16485.01,0
14851010,08:44:28,08:44:28,9655,41,,,,16727.1,0
14851010,08:45:00,08:45:00,5485,42,,,,17012.98,
14851010,08:45:50,08:45:50,6309,43,,,,17272.28,0
14851010,08:49:31,08:49:31,2281,44,,,,18270.3,0
14851010,08:50:21,08:50:21,6561,45,,,,18497.19,0
14851010,08:53:00,08:53:00,3344,46,,1,,19256.33,
14851080,08:10:00,08:10:00,9953,1,,,1,0,
14851080,08:11:20,08:11:20,725,2,,,,944.11,0
14851080,08:12:09,08:12:09,102,3,,,,1562.98,0
14851080,08:12:55,08:12:55,103,4,,,,2129.92,0
14851080,08:13:34,08:13:34,104,5,,,,2620.18,0
14851080,08:15:00,08:15:00,9490,6,,,,3659.22,
14851080,08:15:53,08:15:53,8418,7,,,,4124.73,0
14851080,08:16:54,08:16:54,795,8,,,,4568.99,0
14851080,08:18:03,08:18:03,10750,9,,,,5033.35,0
14851080,08:18:49,08:18:49,1074,10,,,,5392.7,0
14851080,08:19:12,08:19:12,1075,11,,,,5651.4,0
14851080,08:20:33,08:20:33,1076,12,,,,6451.14,0
14851080,08:21:03,08:21:03,1077,13,,,,6755.59,0
14851080,08:22:03,08:22:03,1078,14,,,,7306.98,0
14851080,08:22:47,08:22:47,1079,15,,,,7676.61,0
14851080,08:23:19,08:23:19,1080,16,,,,7966.84,0
14851080,08:23:50,08:23:50,1081,17,,,,8262.68,0
14851080,08:24:24,08:24:24,1082,18,,,,8579.69,0
14851080,08:25:00,08:25:00,1083,19,,,,8969.11,
14851080,08:25:54,08:25:54,1084,20,,,,9195.49,0
14851080,08:27:05,08:27:05,7243,21,,,,9521.75,0
14851080,08:27:55,08:27:55,1086,22,,,,9798.63,0
14851080,08:28:42,08:28:42,1087,23,,,,10011.94,0
14851080,08:29:20,08:29:20,1088,24,,,,10219.56,0
14851080,08:29:48,08:29:48,1089,25,,,,10411.78,0
14851080,08:30:29,08:30:29,1090,26,,,,10619.16,0
14851080,08:31:11,08:31:11,1091,27,,,,10843.61,0
14851080,08:32:39,08:32:39,1092,28,,,,11292.74,0
14851080,08:34:18,08:34:18,1093,29,,,,11835.89,0
14851080,08:37:00,08:37:00,9642,30,,,,12707.59,
14851080,08:37:47,08:37:47,1095,31,,,,13142.07,0
14851080,08:39:01,08:39:01,1096,32,,,,13626.07,0
14851080,08:39:46,08:39:46,1097,33,,,,14031.64,0
14851080,08:40:19,08:40:19,1098,34,,,,14334.05,0
14851080,08:40:46,08:40:46,1099,35,,,,14570.16,0
14851080,08:41:25,08:41:25,1100,36,,,,14966.14,0
14851080,08:42:12,08:42:12,1101,37,,,,15394.41,0
14851080,08:42:46,08:42:46,1102,38,,,,15723.78,0
14851080,08:43:29,08:43:29,1103,39,,,,16161.7,0
14851080,08:44:08,08:44:08,1104,40,,,,16485.01,0
14851080,08:44:28,08:44:28,9655,41,,,,16727.1,0
14851080,08:45:00,08:45:00,5485,42,,,,17012.98,
14851080,08:45:50,08:45:50,6309,43,,,,17272.28,0
14851080,08:49:31,08:49:31,2281,44,,,,18270.3,0
14851080,08:50:21,08:50:21,6561,45,,,,18497.19,0
14851080,08:53:00,08:53:00,3344,46,,1,,19256.33,
14877010,20:28:00,20:28:00,9953,1,,,1,0,
14877010,20:29:20,20:29:20,725,2,,,,944.11,0
14877010,20:30:09,20:30:09,102,3,,,,1562.98,0
14877010,20:30:55,20:30:55,103,4,,,,2129.92,0
14877010,20:31:34,20:31:34,104,5,,,,2620.18,0
14877010,20:33:00,20:33:00,9490,6,,,,3659.22,
14877010,20:33:59,20:33:59,8418,7,,,,4124.73,0
14877010,20:35:06,20:35:06,795,8,,,,4568.99,0
14877010,20:36:22,20:36:22,10750,9,,,,5033.35,0
14877010,20:37:12,20:37:12,1074,10,,,,5392.7,0
14877010,20:37:38,20:37:38,1075,11,,,,5651.4,0
14877010,20:39:06,20:39:06,1076,12,,,,6451.14,0
14877010,20:39:39,20:39:39,1077,13,,,,6755.59,0
14877010,20:40:45,20:40:45,1078,14,,,,7306.98,0
14877010,20:41:34,20:41:34,1079,15,,,,7676.61,0
14877010,20:42:08,20:42:08,1080,16,,,,7966.84,0
14877010,20:42:43,20:42:43,1081,17,,,,8262.68,0
14877010,20:43:20,20:43:20,1082,18,,,,8579.69,0
14877010,20:44:00,20:44:00,1083,19,,,,8969.11,
14877010,20:44:54,20:44:54,1084,20,,,,9195.49,0
14877010,20:46:05,20:46:05,7243,21,,,,9521.75,0
14877010,20:46:55,20:46:55,1086,22,,,,9798.63,0
14877010,20:47:42,20:47:42,1087,23,,,,10011.94,0
14877010,20:48:20,20:48:20,1088,24,,,,10219.56,0
14877010,20:48:48,20:48:48,1089,25,,,,10411.78,0
14877010,20:49:29,20:49:29,1090,26,,,,10619.16,0
14877010,20:50:11,20:50:11,1091,27,,,,10843.61,0
14877010,20:51:39,20:51:39,1092,28,,,,11292.74,0
14877010,20:53:18,20:53:18,1093,29,,,,11835.89,0
14877010,20:56:00,20:56:00,9642,30,,,,12707.59,
14877010,20:56:41,20:56:41,1095,31,,,,13142.07,0
14877010,20:57:46,20:57:46,1096,32,,,,13626.07,0
14877010,20:58:25,20:58:25,1097,33,,,,14031.64,0
14877010,20:58:54,20:58:54,1098,34,,,,14334.05,0
14877010,20:59:18,20:59:18,1099,35,,,,14570.16,0
14877010,20:59:51,20:59:51,1100,36,,,,14966.14,0
14877010,21:00:33,21:00:33,1101,37,,,,15394.41,0
14877010,21:01:03,21:01:03,1102,38,,,,15723.78,0
14877010,21:01:41,21:01:41,1103,39,,,,16161.7,0
14877010,21:02:14,21:02:14,1104,40,,,,16485.01,0
14877010,21:02:32,21:02:32,9655,41,,,,16727.1,0
14877010,21:03:00,21:03:00,5485,42,,,,17012.98,
14877010,21:03:50,21:03:50,6309,43,,,,17272.28,0
14877010,21:07:31,21:07:31,2281,44,,,,18270.3,0
14877010,21:08:21,21:08:21,6561,45,,,,18497.19,0
14877010,21:11:00,21:11:00,3344,46,,1,,19256.33,
14877080,20:28:00,20:28:00,9953,1,,,1,0,
14877080,20:29:20,20:29:20,725,2,,,,944.11,0
14877080,20:30:09,20:30:09,102,3,,,,1562.98,0
14877080,20:30:55,20:30:55,103,4,,,,2129.92,0
14877080,20:31:34,20:31:34,104,5,,,,2620.18,0
14877080,20:33:00,20:33:00,9490,6,,,,3659.22,
14877080,20:33:59,20:33:59,8418,7,,,,4124.73,0
14877080,20:35:06,20:35:06,795,8,,,,4568.99,0
14877080,20:36:22,20:36:22,10750,9,,,,5033.35,0
14877080,20:37:12,20:37:12,1074,10,,,,5392.7,0
14877080,20:37:38,20:37:38,1075,11,,,,5651.4,0
14877080,20:39:06,20:39:06,1076,12,,,,6451.14,0
14877080,20:39:39,20:39:39,1077,13,,,,6755.59,0
14877080,20:40:45,20:40:45,1078,14,,,,7306.98,0
14877080,20:41:34,20:41:34,1079,15,,,,7676.61,0
14877080,20:42:08,20:42:08,1080,16,,,,7966.84,0
14877080,20:42:43,20:42:43,1081,17,,,,8262.68,0
14877080,20:43:20,20:43:20,1082,18,,,,8579.69,0
14877080,20:44:00,20:44:00,1083,19,,,,8969.11,
14877080,20:44:54,20:44:54,1084,20,,,,9195.49,0
14877080,20:46:05,20:46:05,7243,21,,,,9521.75,0
14877080,20:46:55,20:46:55,1086,22,,,,9798.63,0
14877080,20:47:42,20:47:42,1087,23,,,,10011.94,0
14877080,20:48:20,20:48:20,1088,24,,,,10219.56,0
14877080,20:48:48,20:48:48,1089,25,,,,10411.78,0
14877080,20:49:29,20:49:29,1090,26,,,,10619.16,0
14877080,20:50:11,20:50:11,1091,27,,,,10843.61,0
14877080,20:51:39,20:51:39,1092,28,,,,11292.74,0
14877080,20:53:18,20:53:18,1093,29,,,,11835.89,0
14877080,20:56:00,20:56:00,9642,30,,,,12707.59,
14877080,20:56:41,20:56:41,1095,31,,,,13142.07,0
14877080,20:57:46,20:57:46,1096,32,,,,13626.07,0
14877080,20:58:25,20:58:25,1097,33,,,,14031.64,0
14877080,20:58:54,20:58:54,1098,34,,,,14334.05,0
14877080,20:59:18,20:59:18,1099,35,,,,14570.16,0
14877080,20:59:51,20:59:51,1100,36,,,,14966.14,0
14877080,21:00:33,21:00:33,1101,37,,,,15394.41,0
14877080,21:01:03,21:01:03,1102,38,,,,15723.78,0
14877080,21:01:41,21:01:41,1103,39,,,,16161.7,0
14877080,21:02:14,21:02:14,1104,40,,,,16485.01,0
14877080,21:02:32,21:02:32,9655,41,,,,16727.1,0
14877080,21:03:00,21:03:00,5485,42,,,,17012.98,
14877080,21:03:50,21:03:50,6309,43,,,,17272.28,0
14877080,21:07:31,21:07:31,2281,44,,,,18270.3,0
14877080,21:08:21,21:08:21,6561,45,,,,18497.19,0
14877080,21:11:00,21:11:00,3344,46,,1,,19256.33,
14921110,23:17:00,23:17:00,9953,1,,,1,0,
14921110,23:18:20,23:18:20,725,2,,,,944.11,0
14921110,23:19:09,23:19:09,102,3,,,,1562.98,0
14921110,23:19:55,23:19:55,103,4,,,,2129.92,0
14921110,23:20:34,23:20:34,104,5,,,,2620.18,0
14921110,23:22:00,23:22:00,9490,6,,,,3659.22,
14921110,23:22:53,23:22:53,8418,7,,,,4124.73,0
14921110,23:23:54,23:23:54,795,8,,,,4568.99,0
14921110,23:25:03,23:25:03,10750,9,,,,5033.35,0
14921110,23:25:49,23:25:49,1074,10,,,,5392.7,0
14921110,23:26:12,23:26:12,1075,11,,,,5651.4,0
14921110,23:27:33,23:27:33,1076,12,,,,6451.14,0
14921110,23:28:03,23:28:03,1077,13,,,,6755.59,0
14921110,23:29:03,23:29:03,1078,14,,,,7306.98,0
14921110,23:29:47,23:29:47,1079,15,,,,7676.61,0
14921110,23:30:19,23:30:19,1080,16,,,,7966.84,0
14921110,23:30:50,23:30:50,1081,17,,,,8262.68,0
14921110,23:31:24,23:31:24,1082,18,,,,8579.69,0
14921110,23:32:00,23:32:00,1083,19,,,,8969.11,
14921110,23:32:54,23:32:54,1084,20,,,,9195.49,0
14921110,23:34:05,23:34:05,7243,21,,,,9521.75,0
14921110,23:34:55,23:34:55,1086,22,,,,9798.63,0
14921110,23:35:42,23:35:42,1087,23,,,,10011.94,0
14921110,23:36:20,23:36:20,1088,24,,,,10219.56,0
14921110,23:36:48,23:36:48,1089,25,,,,10411.78,0
14921110,23:37:29,23:37:29,1090,26,,,,10619.16,0
14921110,23:38:11,23:38:11,1091,27,,,,10843.61,0
14921110,23:39:39,23:39:39,1092,28,,,,11292.74,0
14921110,23:41:18,23:41:18,1093,29,,,,11835.89,0
14921110,23:44:00,23:44:00,9642,30,,,,12707.59,
14921110,23:44:41,23:44:41,1095,31,,,,13142.07,0
14921110,23:45:46,23:45:46,1096,32,,,,13626.07,0
14921110,23:46:25,23:46:25,1097,33,,,,14031.64,0
14921110,23:46:54,23:46:54,1098,34,,,,14334.05,0
14921110,23:47:18,23:47:18,1099,35,,,,14570.16,0
14921110,23:47:51,23:47:51,1100,36,,,,14966.14,0
14921110,23:48:33,23:48:33,1101,37,,,,15394.41,0
14921110,23:49:03,23:49:03,1102,38,,,,15723.78,0
14921110,23:49:41,23:49:41,1103,39,,,,16161.7,0
14921110,23:50:14,23:50:14,1104,40,,,,16485.01,0
14921110,23:50:32,23:50:32,9655,41,,,,16727.1,0
14921110,23:51:00,23:51:00,5485,42,,,,17012.98,
14921110,23:51:44,23:51:44,6309,43,,,,17272.28,0
14921110,23:54:57,23:54:57,2281,44,,,,18270.3,0
14921110,23:55:41,23:55:41,6561,45,,,,18497.19,0
14921110,23:58:00,23:58:00,3344,46,,1,,19256.33,
1522010,17:58:00,17:58:00,9953,1,,,1,0,
1522010,17:59:20,17:59:20,725,2,,,,944.11,0
1522010,18:00:09,18:00:09,102,3,,,,1562.98,0
1522010,18:00:55,18:00:55,103,4,,,,2129.92,0
1522010,18:01:34,18:01:34,104,5,,,,2620.18,0
1522010,18:03:00,18:03:00,9490,6,,,,3659.22,
1522010,18:03:59,18:03:59,8418,7,,,,4124.73,0
1522010,18:05:06,18:05:06,795,8,,,,4568.99,0
1522010,18:06:22,18:06:22,10750,9,,,,5033.35,0
1522010,18:07:12,18:07:12,1074,10,,,,5392.7,0
1522010,18:07:38,18:07:38,1075,11,,,,5651.4,0
1522010,18:09:06,18:09:06,1076,12,,,,6451.14,0
1522010,18:09:39,18:09:39,1077,13,,,,6755.59,0
1522010,18:10:45,18:10:45,1078,14,,,,7306.98,0
1522010,18:11:34,18:11:34,1079,15,,,,7676.61,0
1522010,18:12:08,18:12:08,1080,16,,,,7966.84,0
1522010,18:12:43,18:12:43,1081,17,,,,8262.68,0
1522010,18:13:20,18:13:20,1082,18,,,,8579.69,0
1522010,18:14:00,18:14:00,1083,19,,,,8969.11,
1522010,18:14:59,18:14:59,1084,20,,,,9195.49,0
1522010,18:16:15,18:16:15,7243,21,,,,9521.75,0
1522010,18:17:09,18:17:09,1086,22,,,,9798.63,0
1522010,18:18:01,18:18:01,1087,23,,,,10011.94,0
1522010,18:18:42,18:18:42,1088,24,,,,10219.56,0
1522010,18:19:13,18:19:13,1089,25,,,,10411.78,0
1522010,18:19:56,18:19:56,1090,26,,,,10619.16,0
1522010,18:20:42,18:20:42,1091,27,,,,10843.61,0
1522010,18:22:17,18:22:17,1092,28,,,,11292.74,0
1522010,18:24:05,18:24:05,1093,29,,,,11835.89,0
1522010,18:27:00,18:27:00,9642,30,,,,12707.59,
1522010,18:27:47,18:27:47,1095,31,,,,13142.07,0
1522010,18:29:01,18:29:01,1096,32,,,,13626.07,0
1522010,18:29:46,18:29:46,1097,33,,,,14031.64,0
1522010,18:30:19,18:30:19,1098,34,,,,14334.05,0
1522010,18:30:46,18:30:46,1099,35,,,,14570.16,0
1522010,18:31:25,18:31:25,1100,36,,,,14966.14,0
1522010,18:32:12,18:32:12,1101,37,,,,15394.41,0
1522010,18:32:46,18:32:46,1102,38,,,,15723.78,0
1522010,18:33:29,18:33:29,1103,39,,,,16161.7,0
1522010,18:34:08,18:34:08,1104,40,,,,16485.01,0
1522010,18:34:28,18:34:28,9655,41,,,,16727.1,0
1522010,18:35:00,18:35:00,5485,42,,,,17012.98,
1522010,18:35:50,18:35:50,6309,43,,,,17272.28,0
1522010,18:39:31,18:39:31,2281,44,,,,18270.3,0
1522010,18:40:21,18:40:21,6561,45,,,,18497.19,0
1522010,18:43:00,18:43:00,3344,46,,1,,19256.33,
1522080,17:58:00,17:58:00,9953,1,,,1,0,
1522080,17:59:20,17:59:20,725,2,,,,944.11,0
1522080,18:00:09,18:00:09,102,3,,,,1562.98,0
1522080,18:00:55,18:00:55,103,4,,,,2129.92,0
1522080,18:01:34,18:01:34,104,5,,,,2620.18,0
1522080,18:03:00,18:03:00,9490,6,,,,3659.22,
1522080,18:03:59,18:03:59,8418,7,,,,4124.73,0
1522080,18:05:06,18:05:06,795,8,,,,4568.99,0
1522080,18:06:22,18:06:22,10750,9,,,,5033.35,0
1522080,18:07:12,18:07:12,1074,10,,,,5392.7,0
1522080,18:07:38,18:07:38,1075,11,,,,5651.4,0
1522080,18:09:06,18:09:06,1076,12,,,,6451.14,0
1522080,18:09:39,18:09:39,1077,13,,,,6755.59,0
1522080,18:10:45,18:10:45,1078,14,,,,7306.98,0
1522080,18:11:34,18:11:34,1079,15,,,,7676.61,0
1522080,18:12:08,18:12:08,1080,16,,,,7966.84,0
1522080,18:12:43,18:12:43,1081,17,,,,8262.68,0
1522080,18:13:20,18:13:20,1082,18,,,,8579.69,0
1522080,18:14:00,18:14:00,1083,19,,,,8969.11,
1522080,18:14:59,18:14:59,1084,20,,,,9195.49,0
1522080,18:16:15,18:16:15,7243,21,,,,9521.75,0
1522080,18:17:09,18:17:09,1086,22,,,,9798.63,0
1522080,18:18:01,18:18:01,1087,23,,,,10011.94,0
1522080,18:18:42,18:18:42,1088,24,,,,10219.56,0
1522080,18:19:13,18:19:13,1089,25,,,,10411.78,0
1522080,18:19:56,18:19:56,1090,26,,,,10619.16,0
1522080,18:20:42,18:20:42,1091,27,,,,10843.61,0
1522080,18:22:17,18:22:17,1092,28,,,,11292.74,0
1522080,18:24:05,18:24:05,1093,29,,,,11835.89,0
1522080,18:27:00,18:27:00,9642,30,,,,12707.59,
1522080,18:27:47,18:27:47,1095,31,,,,13142.07,0
1522080,18:29:01,18:29:01,1096,32,,,,13626.07,0
1522080,18:29:46,18:29:46,1097,33,,,,14031.64,0
1522080,18:30:19,18:30:19,1098,34,,,,14334.05,0
1522080,18:30:46,18:30:46,1099,35,,,,14570.16,0
1522080,18:31:25,18:31:25,1100,36,,,,14966.14,0
1522080,18:32:12,18:32:12,1101,37,,,,15394.41,0
1522080,18:32:46,18:32:46,1102,38,,,,15723.78,0
1522080,18:33:29,18:33:29,1103,39,,,,16161.7,0
1522080,18:34:08,18:34:08,1104,40,,,,16485.01,0
1522080,18:34:28,18:34:28,9655,41,,,,16727.1,0
1522080,18:35:00,18:35:00,5485,42,,,,17012.98,
1522080,18:35:50,18:35:50,6309,43,,,,17272.28,0
1522080,18:39:31,18:39:31,2281,44,,,,18270.3,0
1522080,18:40:21,18:40:21,6561,45,,,,18497.19,0
1522080,18:43:00,18:43:00,3344,46,,1,,19256.33,
1528100,06:31:00,06:31:00,9953,1,,,1,0,
1528100,06:32:52,06:32:52,725,2,,,,944.11,0
1528100,06:34:00,06:34:00,102,3,,,,1562.98,0
1528100,06:35:05,06:35:05,103,4,,,,2129.92,0
1528100,06:36:00,06:36:00,104,5,,,,2620.18,0
1528100,06:38:00,06:38:00,9490,6,,,,3659.22,
1528100,06:39:04,06:39:04,8418,7,,,,4124.73,0
1528100,06:40:17,06:40:17,795,8,,,,4568.99,0
1528100,06:41:40,06:41:40,10750,9,,,,5033.35,0
1528100,06:42:35,06:42:35,1074,10,,,,5392.7,0
1528100,06:43:03,06:43:03,1075,11,,,,5651.4,0
1528100,06:44:39,06:44:39,1076,12,,,,6451.14,0
1528100,06:45:16,06:45:16,1077,13,,,,6755.59,0
1528100,06:46:27,06:46:27,1078,14,,,,7306.98,0
1528100,06:47:20,06:47:20,1079,15,,,,7676.61,0
1528100,06:47:58,06:47:58,1080,16,,,,7966.84,0
1528100,06:48:37,06:48:37,1081,17,,,,8262.68,0
1528100,06:49:16,06:49:16,1082,18,,,,8579.69,0
1528100,06:50:00,06:50:00,1083,19,,,,8969.11,
1528100,06:50:59,06:50:59,1084,20,,,,9195.49,0
1528100,06:52:17,06:52:17,7243,21,,,,9521.75,0
1528100,06:53:11,06:53:11,1086,22,,,,9798.63,0
1528100,06:54:03,06:54:03,1087,23,,,,10011.94,0
1528100,06:54:44,06:54:44,1088,24,,,,10219.56,0
1528100,06:55:15,06:55:15,1089,25,,,,10411.78,0
1528100,06:55:59,06:55:59,1090,26,,,,10619.16,0
1528100,06:56:46,06:56:46,1091,27,,,,10843.61,0
1528100,06:58:21,06:58:21,1092,28,,,,11292.74,0
1528100,07:00:00,07:00:00,1093,29,,,,11835.9,
1528100,07:01:29,07:01:29,1094,30,,,,12141.34,0
1528100,07:04:00,07:04:00,9642,31,,,,12748.55,
1528100,07:04:43,07:04:43,1095,32,,,,13174.06,0
1528100,07:05:52,07:05:52,1096,33,,,,13659.59,0
1528100,07:06:38,07:06:38,1097,34,,,,14048.38,0
1528100,07:07:17,07:07:17,1098,35,,,,14350.79,0
1528100,07:07:50,07:07:50,1099,36,,,,14586.9,0
1528100,07:08:37,07:08:37,1100,37,,,,14982.88,0
1528100,07:09:35,07:09:35,1101,38,,,,15411.15,0
1528100,07:10:16,07:10:16,1102,39,,,,15740.52,0
1528100,07:11:08,07:11:08,1103,40,,,,16178.44,0
1528100,07:11:55,07:11:55,1104,41,,,,16501.75,0
1528100,07:12:21,07:12:21,9655,42,,,,16743.5,0
1528100,07:13:00,07:13:00,5485,43,,,,17029.38,
1528100,07:13:52,07:13:52,6309,44,,,,17288.68,0
1528100,07:17:39,07:17:39,2281,45,,,,18286.7,0
1528100,07:18:31,07:18:31,6561,46,,,,18513.59,0
1528100,07:21:00,07:21:00,3344,47,,1,,19263.45,
15342100,13:16:00,13:16:00,9953,1,,,1,0,
15342100,13:18:08,13:18:08,725,2,,,,944.11,0
15342100,13:19:26,13:19:26,102,3,,,,1562.98,0
15342100,13:20:40,13:20:40,103,4,,,,2129.92,0
15342100,13:21:43,13:21:43,104,5,,,,2620.18,0
15342100,13:24:00,13:24:00,9490,6,,,,3659.22,
15342100,13:25:15,13:25:15,8418,7,,,,4124.73,0
15342100,13:26:40,13:26:40,795,8,,,,4568.99,0
15342100,13:28:17,13:28:17,10750,9,,,,5033.35,0
15342100,13:29:21,13:29:21,1074,10,,,,5392.7,0
15342100,13:29:54,13:29:54,1075,11,,,,5651.4,0
15342100,13:31:46,13:31:46,1076,12,,,,6451.14,0
15342100,13:32:29,13:32:29,1077,13,,,,6755.59,0
15342100,13:33:52,13:33:52,1078,14,,,,7306.98,0
15342100,13:34:54,13:34:54,1079,15,,,,7676.61,0
15342100,13:35:38,13:35:38,1080,16,,,,7966.84,0
15342100,13:36:23,13:36:23,1081,17,,,,8262.68,0
15342100,13:37:09,13:37:09,1082,18,,,,8579.69,0
15342100,13:38:00,13:38:00,1083,19,,,,8969.11,
15342100,13:39:11,13:39:11,1084,20,,,,9195.49,0
15342100,13:40:44,13:40:44,7243,21,,,,9521.75,0
15342100,13:41:49,13:41:49,1086,22,,,,9798.63,0
15342100,13:42:51,13:42:51,1087,23,,,,10011.94,0
15342100,13:43:41,13:43:41,1088,24,,,,10219.56,0
15342100,13:44:18,13:44:18,1089,25,,,,10411.78,0
15342100,13:45:11,13:45:11,1090,26,,,,10619.16,0
15342100,13:46:07,13:46:07,1091,27,,,,10843.61,0
15342100,13:48:02,13:48:02,1092,28,,,,11292.74,0
15342100,13:50:00,13:50:00,1093,29,,,,11835.9,
15342100,13:51:29,13:51:29,1094,30,,,,12141.34,0
15342100,13:54:00,13:54:00,9642,31,,,,12748.55,
15342100,13:54:43,13:54:43,1095,32,,,,13174.06,0
15342100,13:55:52,13:55:52,1096,33,,,,13659.59,0
15342100,13:56:38,13:56:38,1097,34,,,,14048.38,0
15342100,13:57:17,13:57:17,1098,35,,,,14350.79,0
15342100,13:57:50,13:57:50,1099,36,,,,14586.9,0
15342100,13:58:37,13:58:37,1100,37,,,,14982.88,0
15342100,13:59:35,13:59:35,1101,38,,,,15411.15,0
15342100,14:00:16,14:00:16,1102,39,,,,15740.52,0
15342100,14:01:08,14:01:08,1103,40,,,,16178.44,0
15342100,14:01:55,14:01:55,1104,41,,,,16501.75,0
15342100,14:02:21,14:02:21,9655,42,,,,16743.5,0
15342100,14:03:00,14:03:00,5485,43,,,,17029.38,
15342100,14:03:52,14:03:52,6309,44,,,,17288.68,0
15342100,14:07:39,14:07:39,2281,45,,,,18286.7,0
15342100,14:08:31,14:08:31,6561,46,,,,18513.59,0
15342100,14:11:00,14:11:00,3344,47,,1,,19263.45,
15384070,14:47:00,14:47:00,9953,1,,,1,0,
15384070,14:48:20,14:48:20,725,2,,,,944.11,0
15384070,14:49:09,14:49:09,102,3,,,,1562.98,0
15384070,14:49:55,14:49:55,103,4,,,,2129.92,0
15384070,14:50:34,14:50:34,104,5,,,,2620.18,0
15384070,14:52:00,14:52:00,9490,6,,,,3659.22,
15384070,14:52:59,14:52:59,8418,7,,,,4124.73,0
15384070,14:54:06,14:54:06,795,8,,,,4568.99,0
15384070,14:55:22,14:55:22,10750,9,,,,5033.35,0
15384070,14:56:12,14:56:12,1074,10,,,,5392.7,0
15384070,14:56:38,14:56:38,1075,11,,,,5651.4,0
15384070,14:58:06,14:58:06,1076,12,,,,6451.14,0
15384070,14:58:39,14:58:39,1077,13,,,,6755.59,0
15384070,14:59:45,14:59:45,1078,14,,,,7306.98,0
15384070,15:00:34,15:00:34,1079,15,,,,7676.61,0
15384070,15:01:08,15:01:08,1080,16,,,,7966.84,0
15384070,15:01:43,15:01:43,1081,17,,,,8262.68,0
15384070,15:02:20,15:02:20,1082,18,,,,8579.69,0
15384070,15:03:00,15:03:00,1083,19,,,,8969.11,
15384070,15:03:59,15:03:59,1084,20,,,,9195.49,0
15384070,15:05:15,15:05:15,7243,21,,,,9521.75,0
15384070,15:06:09,15:06:09,1086,22,,,,9798.63,0
15384070,15:07:01,15:07:01,1087,23,,,,10011.94,0
15384070,15:07:42,15:07:42,1088,24,,,,10219.56,0
15384070,15:08:13,15:08:13,1089,25,,,,10411.78,0
15384070,15:08:56,15:08:56,1090,26,,,,10619.16,0
15384070,15:09:42,15:09:42,1091,27,,,,10843.61,0
15384070,15:11:17,15:11:17,1092,28,,,,11292.74,0
15384070,15:13:05,15:13:05,1093,29,,,,11835.89,0
15384070,15:16:00,15:16:00,9642,30,,,,12707.59,
15384070,15:16:47,15:16:47,1095,31,,,,13142.07,0
15384070,15:18:01,15:18:01,1096,32,,,,13626.07,0
15384070,15:18:46,15:18:46,1097,33,,,,14031.64,0
15384070,15:19:19,15:19:19,1098,34,,,,14334.05,0
15384070,15:19:46,15:19:46,1099,35,,,,14570.16,0
15384070,15:20:25,15:20:25,1100,36,,,,14966.14,0
15384070,15:21:12,15:21:12,1101,37,,,,15394.41,0
15384070,15:21:46,15:21:46,1102,38,,,,15723.78,0
15384070,15:22:29,15:22:29,1103,39,,,,16161.7,0
15384070,15:23:08,15:23:08,1104,40,,,,16485.01,0
15384070,15:23:28,15:23:28,9655,41,,,,16727.1,0
15384070,15:24:00,15:24:00,5485,42,,,,17012.98,
15384070,15:24:50,15:24:50,6309,43,,,,17272.28,0
15384070,15:28:31,15:28:31,2281,44,,,,18270.3,0
15384070,15:29:21,15:29:21,6561,45,,,,18497.19,0
15384070,15:32:00,15:32:00,3344,46,,1,,19256.33,
15433010,20:58:00,20:58:00,9953,1,,,1,0,
15433010,20:59:20,20:59:20,725,2,,,,944.11,0
15433010,21:00:09,21:00:09,102,3,,,,1562.98,0
15433010,21:00:55,21:00:55,103,4,,,,2129.92,0
15433010,21:01:34,21:01:34,104,5,,,,2620.18,0
15433010,21:03:00,21:03:00,9490,6,,,,3659.22,
15433010,21:03:59,21:03:59,8418,7,,,,4124.73,0
15433010,21:05:06,21:05:06,795,8,,,,4568.99,0
15433010,21:06:22,21:06:22,10750,9,,,,5033.35,0
15433010,21:07:12,21:07:12,1074,10,,,,5392.7,0
15433010,21:07:38,21:07:38,1075,11,,,,5651.4,0
15433010,21:09:06,21:09:06,1076,12,,,,6451.14,0
15433010,21:09:39,21:09:39,1077,13,,,,6755.59,0
15433010,21:10:45,21:10:45,1078,14,,,,7306.98,0
15433010,21:11:34,21:11:34,1079,15,,,,7676.61,0
15433010,21:12:08,21:12:08,1080,16,,,,7966.84,0
15433010,21:12:43,21:12:43,1081,17,,,,8262.68,0
15433010,21:13:20,21:13:20,1082,18,,,,8579.69,0
15433010,21:14:00,21:14:00,1083,19,,,,8969.11,
15433010,21:14:54,21:14:54,1084,20,,,,9195.49,0
15433010,21:16:05,21:16:05,7243,21,,,,9521.75,0
15433010,21:16:55,21:16:55,1086,22,,,,9798.63,0
15433010,21:17:42,21:17:42,1087,23,,,,10011.94,0
15433010,21:18:20,21:18:20,1088,24,,,,10219.56,0
15433010,21:18:48,21:18:48,1089,25,,,,10411.78,0
15433010,21:19:29,21:19:29,1090,26,,,,10619.16,0
15433010,21:20:11,21:20:11,1091,27,,,,10843.61,0
15433010,21:21:39,21:21:39,1092,28,,,,11292.74,0
15433010,21:23:18,21:23:18,1093,29,,,,11835.89,0
15433010,21:26:00,21:26:00,9642,30,,,,12707.59,
15433010,21:26:41,21:26:41,1095,31,,,,13142.07,0
15433010,21:27:46,21:27:46,1096,32,,,,13626.07,0
15433010,21:28:25,21:28:25,1097,33,,,,14031.64,0
15433010,21:28:54,21:28:54,1098,34,,,,14334.05,0
15433010,21:29:18,21:29:18,1099,35,,,,14570.16,0
15433010,21:29:51,21:29:51,1100,36,,,,14966.14,0
15433010,21:30:33,21:30:33,1101,37,,,,15394.41,0
15433010,21:31:03,21:31:03,1102,38,,,,15723.78,0
15433010,21:31:41,21:31:41,1103,39,,,,16161.7,0
15433010,21:32:14,21:32:14,1104,40,,,,16485.01,0
15433010,21:32:32,21:32:32,9655,41,,,,16727.1,0
15433010,21:33:00,21:33:00,5485,42,,,,17012.98,
15433010,21:33:50,21:33:50,6309,43,,,,17272.28,0
15433010,21:37:31,21:37:31,2281,44,,,,18270.3,0
15433010,21:38:21,21:38:21,6561,45,,,,18497.19,0
15433010,21:41:00,21:41:00,3344,46,,1,,19256.33,
15433080,20:58:00,20:58:00,9953,1,,,1,0,
15433080,20:59:20,20:59:20,725,2,,,,944.11,0
15433080,21:00:09,21:00:09,102,3,,,,1562.98,0
15433080,21:00:55,21:00:55,103,4,,,,2129.92,0
15433080,21:01:34,21:01:34,104,5,,,,2620.18,0
15433080,21:03:00,21:03:00,9490,6,,,,3659.22,
15433080,21:03:59,21:03:59,8418,7,,,,4124.73,0
15433080,21:05:06,21:05:06,795,8,,,,4568.99,0
15433080,21:06:22,21:06:22,10750,9,,,,5033.35,0
15433080,21:07:12,21:07:12,1074,10,,,,5392.7,0
15433080,21:07:38,21:07:38,1075,11,,,,5651.4,0
15433080,21:09:06,21:09:06,1076,12,,,,6451.14,0
15433080,21:09:39,21:09:39,1077,13,,,,6755.59,0
15433080,21:10:45,21:10:45,1078,14,,,,7306.98,0
15433080,21:11:34,21:11:34,1079,15,,,,7676.61,0
15433080,21:12:08,21:12:08,1080,16,,,,7966.84,0
15433080,21:12:43,21:12:43,1081,17,,,,8262.68,0
15433080,21:13:20,21:13:20,1082,18,,,,8579.69,0
15433080,21:14:00,21:14:00,1083,19,,,,8969.11,
15433080,21:14:54,21:14:54,1084,20,,,,9195.49,0
15433080,21:16:05,21:16:05,7243,21,,,,9521.75,0
15433080,21:16:55,21:16:55,1086,22,,,,9798.63,0
15433080,21:17:42,21:17:42,1087,23,,,,10011.94,0
15433080,21:18:20,21:18:20,1088,24,,,,10219.56,0
15433080,21:18:48,21:18:48,1089,25,,,,10411.78,0
15433080,21:19:29,21:19:29,1090,26,,,,10619.16,0
15433080,21:20:11,21:20:11,1091,27,,,,10843.61,0
15433080,21:21:39,21:21:39,1092,28,,,,11292.74,0
15433080,21:23:18,21:23:18,1093,29,,,,11835.89,0
15433080,21:26:00,21:26:00,9642,30,,,,12707.59,
15433080,21:26:41,21:26:41,1095,31,,,,13142.07,0
15433080,21:27:46,21:27:46,1096,32,,,,13626.07,0
15433080,21:28:25,21:28:25,1097,33,,,,14031.64,0
15433080,21:28:54,21:28:54,1098,34,,,,14334.05,0
15433080,21:29:18,21:29:18,1099,35,,,,14570.16,0
15433080,21:29:51,21:29:51,1100,36,,,,14966.14,0
15433080,21:30:33,21:30:33,1101,37,,,,15394.41,0
15433080,21:31:03,21:31:03,1102,38,,,,15723.78,0
15433080,21:31:41,21:31:41,1103,39,,,,16161.7,0
15433080,21:32:14,21:32:14,1104,40,,,,16485.01,0
15433080,21:32:32,21:32:32,9655,41,,,,16727.1,0
15433080,21:33:00,21:33:00,5485,42,,,,17012.98,
15433080,21:33:50,21:33:50,6309,43,,,,17272.28,0
15433080,21:37:31,21:37:31,2281,44,,,,18270.3,0
15433080,21:38:21,21:38:21,6561,45,,,,18497.19,0
15433080,21:41:00,21:41:00,3344,46,,1,,19256.33,
15443070,10:17:00,10:17:00,9953,1,,,1,0,
15443070,10:18:20,10:18:20,725,2,,,,944.11,0
15443070,10:19:09,10:19:09,102,3,,,,1562.98,0
15443070,10:19:55,10:19:55,103,4,,,,2129.92,0
15443070,10:20:34,10:20:34,104,5,,,,2620.18,0
15443070,10:22:00,10:22:00,9490,6,,,,3659.22,
15443070,10:22:59,10:22:59,8418,7,,,,4124.73,0
15443070,10:24:06,10:24:06,795,8,,,,4568.99,0
15443070,10:25:22,10:25:22,10750,9,,,,5033.35,0
15443070,10:26:12,10:26:12,1074,10,,,,5392.7,0
15443070,10:26:38,10:26:38,1075,11,,,,5651.4,0
15443070,10:28:06,10:28:06,1076,12,,,,6451.14,0
15443070,10:28:39,10:28:39,1077,13,,,,6755.59,0
15443070,10:29:45,10:29:45,1078,14,,,,7306.98,0
15443070,10:30:34,10:30:34,1079,15,,,,7676.61,0
15443070,10:31:08,10:31:08,1080,16,,,,7966.84,0
15443070,10:31:43,10:31:43,1081,17,,,,8262.68,0
15443070,10:32:20,10:32:20,1082,18,,,,8579.69,0
15443070,10:33:00,10:33:00,1083,19,,,,8969.11,
15443070,10:33:59,10:33:59,1084,20,,,,9195.49,0
15443070,10:35:15,10:35:15,7243,21,,,,9521.75,0
15443070,10:36:09,10:36:09,1086,22,,,,9798.63,0
15443070,10:37:01,10:37:01,1087,23,,,,10011.94,0
15443070,10:37:42,10:37:42,1088,24,,,,10219.56,0
15443070,10:38:13,10:38:13,1089,25,,,,10411.78,0
15443070,10:38:56,10:38:56,1090,26,,,,10619.16,0
15443070,10:39:42,10:39:42,1091,27,,,,10843.61,0
15443070,10:41:17,10:41:17,1092,28,,,,11292.74,0
15443070,10:43:05,10:43:05,1093,29,,,,11835.89,0
15443070,10:46:00,10:46:00,9642,30,,,,12707.59,
15443070,10:46:47,10:46:47,1095,31,,,,13142.07,0
15443070,10:48:01,10:48:01,1096,32,,,,13626.07,0
15443070,10:48:46,10:48:46,1097,33,,,,14031.64,0
15443070,10:49:19,10:49:19,1098,34,,,,14334.05,0
15443070,10:49:46,10:49:46,1099,35,,,,14570.16,0
15443070,10:50:25,10:50:25,1100,36,,,,14966.14,0
15443070,10:51:12,10:51:12,1101,37,,,,15394.41,0
15443070,10:51:46,10:51:46,1102,38,,,,15723.78,0
15443070,10:52:29,10:52:29,1103,39,,,,16161.7,0
15443070,10:53:08,10:53:08,1104,40,,,,16485.01,0
15443070,10:53:28,10:53:28,9655,41,,,,16727.1,0
15443070,10:54:00,10:54:00,5485,42,,,,17012.98,
15443070,10:54:50,10:54:50,6309,43,,,,17272.28,0
15443070,10:58:31,10:58:31,2281,44,,,,18270.3,0
15443070,10:59:21,10:59:21,6561,45,,,,18497.19,0
15443070,11:02:00,11:02:00,3344,46,,1,,19256.33,
1549110,20:17:00,20:17:00,9953,1,,,1,0,
1549110,20:18:20,20:18:20,725,2,,,,944.11,0
1549110,20:19:09,20:19:09,102,3,,,,1562.98,0
1549110,20:19:55,20:19:55,103,4,,,,2129.92,0
1549110,20:20:34,20:20:34,104,5,,,,2620.18,0
1549110,20:22:00,20:22:00,9490,6,,,,3659.22,
1549110,20:22:59,20:22:59,8418,7,,,,4124.73,0
1549110,20:24:06,20:24:06,795,8,,,,4568.99,0
1549110,20:25:22,20:25:22,10750,9,,,,5033.35,0
1549110,20:26:12,20:26:12,1074,10,,,,5392.7,0
1549110,20:26:38,20:26:38,1075,11,,,,5651.4,0
1549110,20:28:06,20:28:06,1076,12,,,,6451.14,0
1549110,20:28:39,20:28:39,1077,13,,,,6755.59,0
1549110,20:29:45,20:29:45,1078,14,,,,7306.98,0
1549110,20:30:34,20:30:34,1079,15,,,,7676.61,0
1549110,20:31:08,20:31:08,1080,16,,,,7966.84,0
1549110,20:31:43,20:31:43,1081,17,,,,8262.68,0
1549110,20:32:20,20:32:20,1082,18,,,,8579.69,0
1549110,20:33:00,20:33:00,1083,19,,,,8969.11,
1549110,20:33:59,20:33:59,1084,20,,,,9195.49,0
1549110,20:35:15,20:35:15,7243,21,,,,9521.75,0
1549110,20:36:09,20:36:09,1086,22,,,,9798.63,0
1549110,20:37:01,20:37:01,1087,23,,,,10011.94,0
1549110,20:37:42,20:37:42,1088,24,,,,10219.56,0
1549110,20:38:13,20:38:13,1089,25,,,,10411.78,0
1549110,20:38:56,20:38:56,1090,26,,,,10619.16,0
1549110,20:39:42,20:39:42,1091,27,,,,10843.61,0
1549110,20:41:17,20:41:17,1092,28,,,,11292.74,0
1549110,20:43:05,20:43:05,1093,29,,,,11835.89,0
1549110,20:46:00,20:46:00,9642,30,,,,12707.59,
1549110,20:46:41,20:46:41,1095,31,,,,13142.07,0
1549110,20:47:46,20:47:46,1096,32,,,,13626.07,0
1549110,20:48:25,20:48:25,1097,33,,,,14031.64,0
1549110,20:48:54,20:48:54,1098,34,,,,14334.05,0
1549110,20:49:18,20:49:18,1099,35,,,,14570.16,0
1549110,20:49:51,20:49:51,1100,36,,,,14966.14,0
1549110,20:50:33,20:50:33,1101,37,,,,15394.41,0
1549110,20:51:03,20:51:03,1102,38,,,,15723.78,0
1549110,20:51:41,20:51:41,1103,39,,,,16161.7,0
1549110,20:52:14,20:52:14,1104,40,,,,16485.01,0
1549110,20:52:32,20:52:32,9655,41,,,,16727.1,0
1549110,20:53:00,20:53:00,5485,42,,,,17012.98,
1549110,20:53:50,20:53:50,6309,43,,,,17272.28,0
1549110,20:57:31,20:57:31,2281,44,,,,18270.3,0
1549110,20:58:21,20:58:21,6561,45,,,,18497.19,0
1549110,21:01:00,21:01:00,3344,46,,1,,19256.33,
15562020,25:01:00,25:01:00,9953,1,,,1,0,
15562020,25:02:20,25:02:20,725,2,,,,944.11,0
15562020,25:03:09,25:03:09,102,3,,,,1562.98,0
15562020,25:03:55,25:03:55,103,4,,,,2129.92,0
15562020,25:04:34,25:04:34,104,5,,,,2620.18,0
15562020,25:06:00,25:06:00,9490,6,,,,3659.22,
15562020,25:06:48,25:06:48,8418,7,,,,4124.73,0
15562020,25:07:43,25:07:43,795,8,,,,4568.99,0
15562020,25:08:45,25:08:45,10750,9,,,,5033.35,0
15562020,25:09:26,25:09:26,1074,10,,,,5392.7,0
15562020,25:09:47,25:09:47,1075,11,,,,5651.4,0
15562020,25:10:59,25:10:59,1076,12,,,,6451.14,0
15562020,25:11:27,25:11:27,1077,13,,,,6755.59,0
15562020,25:12:20,25:12:20,1078,14,,,,7306.98,0
15562020,25:13:00,25:13:00,1079,15,,,,7676.61,0
15562020,25:13:29,25:13:29,1080,16,,,,7966.84,0
15562020,25:13:57,25:13:57,1081,17,,,,8262.68,0
15562020,25:14:27,25:14:27,1082,18,,,,8579.69,0
15562020,25:15:00,25:15:00,1083,19,,,,8969.11,
15562020,25:15:36,25:15:36,1084,20,,,,9195.49,0
15562020,25:16:23,25:16:23,7243,21,,,,9521.75,0
15562020,25:16:56,25:16:56,1086,22,,,,9798.63,0
15562020,25:17:28,25:17:28,1087,23,,,,10011.94,0
15562020,25:17:53,25:17:53,1088,24,,,,10219.56,0
15562020,25:18:12,25:18:12,1089,25,,,,10411.78,0
15562020,25:18:39,25:18:39,1090,26,,,,10619.16,0
15562020,25:19:07,25:19:07,1091,27,,,,10843.61,0
15562020,25:20:06,25:20:06,1092,28,,,,11292.74,0
15562020,25:21:12,25:21:12,1093,29,,,,11835.89,0
15562020,25:23:00,25:23:00,9642,30,,,,12707.59,
15562020,25:23:41,25:23:41,1095,31,,,,13142.07,0
15562020,25:24:46,25:24:46,1096,32,,,,13626.07,0
15562020,25:25:25,25:25:25,1097,33,,,,14031.64,0
15562020,25:25:54,25:25:54,1098,34,,,,14334.05,0
15562020,25:26:18,25:26:18,1099,35,,,,14570.16,0
15562020,25:26:51,25:26:51,1100,36,,,,14966.14,0
15562020,25:27:33,25:27:33,1101,37,,,,15394.41,0
15562020,25:28:03,25:28:03,1102,38,,,,15723.78,0
15562020,25:28:41,25:28:41,1103,39,,,,16161.7,0
15562020,25:29:14,25:29:14,1104,40,,,,16485.01,0
15562020,25:29:32,25:29:32,9655,41,,,,16727.1,0
15562020,25:30:00,25:30:00,5485,42,,,,17012.98,
15562020,25:30:38,25:30:38,6309,43,,,,17272.28,0
15562020,25:33:23,25:33:23,2281,44,,,,18270.3,0
15562020,25:34:01,25:34:01,6561,45,,,,18497.19,0
15562020,25:36:00,25:36:00,3344,46,,1,,19256.33,
15562030,25:01:00,25:01:00,9953,1,,,1,0,
15562030,25:02:20,25:02:20,725,2,,,,944.11,0
15562030,25:03:09,25:03:09,102,3,,,,1562.98,0
15562030,25:03:55,25:03:55,103,4,,,,2129.92,0
15562030,25:04:34,25:04:34,104,5,,,,2620.18,0
15562030,25:06:00,25:06:00,9490,6,,,,3659.22,
15562030,25:06:48,25:06:48,8418,7,,,,4124.73,0
15562030,25:07:43,25:07:43,795,8,,,,4568.99,0
15562030,25:08:45,25:08:45,10750,9,,,,5033.35,0
15562030,25:09:26,25:09:26,1074,10,,,,5392.7,0
15562030,25:09:47,25:09:47,1075,11,,,,5651.4,0
15562030,25:10:59,25:10:59,1076,12,,,,6451.14,0
15562030,25:11:27,25:11:27,1077,13,,,,6755.59,0
15562030,25:12:20,25:12:20,1078,14,,,,7306.98,0
15562030,25:13:00,25:13:00,1079,15,,,,7676.61,0
15562030,25:13:29,25:13:29,1080,16,,,,7966.84,0
15562030,25:13:57,25:13:57,1081,17,,,,8262.68,0
15562030,25:14:27,25:14:27,1082,18,,,,8579.69,0
15562030,25:15:00,25:15:00,1083,19,,,,8969.11,
15562030,25:15:36,25:15:36,1084,20,,,,9195.49,0
15562030,25:16:23,25:16:23,7243,21,,,,9521.75,0
15562030,25:16:56,25:16:56,1086,22,,,,9798.63,0
15562030,25:17:28,25:17:28,1087,23,,,,10011.94,0
15562030,25:17:53,25:17:53,1088,24,,,,10219.56,0
15562030,25:18:12,25:18:12,1089,25,,,,10411.78,0
15562030,25:18:39,25:18:39,1090,26,,,,10619.16,0
15562030,25:19:07,25:19:07,1091,27,,,,10843.61,0
15562030,25:20:06,25:20:06,1092,28,,,,11292.74,0
15562030,25:21:12,25:21:12,1093,29,,,,11835.89,0
15562030,25:23:00,25:23:00,9642,30,,,,12707.59,
15562030,25:23:41,25:23:41,1095,31,,,,13142.07,0
15562030,25:24:46,25:24:46,1096,32,,,,13626.07,0
15562030,25:25:25,25:25:25,1097,33,,,,14031.64,0
15562030,25:25:54,25:25:54,1098,34,,,,14334.05,0
15562030,25:26:18,25:26:18,1099,35,,,,14570.16,0
15562030,25:26:51,25:26:51,1100,36,,,,14966.14,0
15562030,25:27:33,25:27:33,1101,37,,,,15394.41,0
15562030,25:28:03,25:28:03,1102,38,,,,15723.78,0
15562030,25:28:41,25:28:41,1103,39,,,,16161.7,0
15562030,25:29:14,25:29:14,1104,40,,,,16485.01,0
15562030,25:29:32,25:29:32,9655,41,,,,16727.1,0
15562030,25:30:00,25:30:00,5485,42,,,,17012.98,
15562030,25:30:38,25:30:38,6309,43,,,,17272.28,0
15562030,25:33:23,25:33:23,2281,44,,,,18270.3,0
15562030,25:34:01,25:34:01,6561,45,,,,18497.19,0
15562030,25:36:00,25:36:00,3344,46,,1,,19256.33,
15562040,25:01:00,25:01:00,9953,1,,,1,0,
15562040,25:02:20,25:02:20,725,2,,,,944.11,0
15562040,25:03:09,25:03:09,102,3,,,,1562.98,0
15562040,25:03:55,25:03:55,103,4,,,,2129.92,0
15562040,25:04:34,25:04:34,104,5,,,,2620.18,0
15562040,25:06:00,25:06:00,9490,6,,,,3659.22,
15562040,25:06:48,25:06:48,8418,7,,,,4124.73,0
15562040,25:07:43,25:07:43,795,8,,,,4568.99,0
15562040,25:08:45,25:08:45,10750,9,,,,5033.35,0
15562040,25:09:26,25:09:26,1074,10,,,,5392.7,0
15562040,25:09:47,25:09:47,1075,11,,,,5651.4,0
15562040,25:10:59,25:10:59,1076,12,,,,6451.14,0
15562040,25:11:27,25:11:27,1077,13,,,,6755.59,0
15562040,25:12:20,25:12:20,1078,14,,,,7306.98,0
15562040,25:13:00,25:13:00,1079,15,,,,7676.61,0
15562040,25:13:29,25:13:29,1080,16,,,,7966.84,0
15562040,25:13:57,25:13:57,1081,17,,,,8262.68,0
15562040,25:14:27,25:14:27,1082,18,,,,8579.69,0
15562040,25:15:00,25:15:00,1083,19,,,,8969.11,
15562040,25:15:36,25:15:36,1084,20,,,,9195.49,0
15562040,25:16:23,25:16:23,7243,21,,,,9521.75,0
15562040,25:16:56,25:16:56,1086,22,,,,9798.63,0
15562040,25:17:28,25:17:28,1087,23,,,,10011.94,0
15562040,25:17:53,25:17:53,1088,24,,,,10219.56,0
15562040,25:18:12,25:18:12,1089,25,,,,10411.78,0
15562040,25:18:39,25:18:39,1090,26,,,,10619.16,0
15562040,25:19:07,25:19:07,1091,27,,,,10843.61,0
15562040,25:20:06,25:20:06,1092,28,,,,11292.74,0
15562040,25:21:12,25:21:12,1093,29,,,,11835.89,0
15562040,25:23:00,25:23:00,9642,30,,,,12707.59,
15562040,25:23:41,25:23:41,1095,31,,,,13142.07,0
15562040,25:24:46,25:24:46,1096,32,,,,13626.07,0
15562040,25:25:25,25:25:25,1097,33,,,,14031.64,0
15562040,25:25:54,25:25:54,1098,34,,,,14334.05,0
15562040,25:26:18,25:26:18,1099,35,,,,14570.16,0
15562040,25:26:51,25:26:51,1100,36,,,,14966.14,0
15562040,25:27:33,25:27:33,1101,37,,,,15394.41,0
15562040,25:28:03,25:28:03,1102,38,,,,15723.78,0
15562040,25:28:41,25:28:41,1103,39,,,,16161.7,0
15562040,25:29:14,25:29:14,1104,40,,,,16485.01,0
15562040,25:29:32,25:29:32,9655,41,,,,16727.1,0
15562040,25:30:00,25:30:00,5485,42,,,,17012.98,
15562040,25:30:38,25:30:38,6309,43,,,,17272.28,0
15562040,25:33:23,25:33:23,2281,44,,,,18270.3,0
15562040,25:34:01,25:34:01,6561,45,,,,18497.19,0
15562040,25:36:00,25:36:00,3344,46,,1,,19256.33,
15562050,25:01:00,25:01:00,9953,1,,,1,0,
15562050,25:02:20,25:02:20,725,2,,,,944.11,0
15562050,25:03:09,25:03:09,102,3,,,,1562.98,0
15562050,25:03:55,25:03:55,103,4,,,,2129.92,0
15562050,25:04:34,25:04:34,104,5,,,,2620.18,0
15562050,25:06:00,25:06:00,9490,6,,,,3659.22,
15562050,25:06:48,25:06:48,8418,7,,,,4124.73,0
15562050,25:07:43,25:07:43,795,8,,,,4568.99,0
15562050,25:08:45,25:08:45,10750,9,,,,5033.35,0
15562050,25:09:26,25:09:26,1074,10,,,,5392.7,0
15562050,25:09:47,25:09:47,1075,11,,,,5651.4,0
15562050,25:10:59,25:10:59,1076,12,,,,6451.14,0
15562050,25:11:27,25:11:27,1077,13,,,,6755.59,0
15562050,25:12:20,25:12:20,1078,14,,,,7306.98,0
15562050,25:13:00,25:13:00,1079,15,,,,7676.61,0
15562050,25:13:29,25:13:29,1080,16,,,,7966.84,0
15562050,25:13:57,25:13:57,1081,17,,,,8262.68,0
15562050,25:14:27,25:14:27,1082,18,,,,8579.69,0
15562050,25:15:00,25:15:00,1083,19,,,,8969.11,
15562050,25:15:36,25:15:36,1084,20,,,,9195.49,0
15562050,25:16:23,25:16:23,7243,21,,,,9521.75,0
15562050,25:16:56,25:16:56,1086,22,,,,9798.63,0
15562050,25:17:28,25:17:28,1087,23,,,,10011.94,0
15562050,25:17:53,25:17:53,1088,24,,,,10219.56,0
15562050,25:18:12,25:18:12,1089,25,,,,10411.78,0
15562050,25:18:39,25:18:39,1090,26,,,,10619.16,0
15562050,25:19:07,25:19:07,1091,27,,,,10843.61,0
15562050,25:20:06,25:20:06,1092,28,,,,11292.74,0
15562050,25:21:12,25:21:12,1093,29,,,,11835.89,0
15562050,25:23:00,25:23:00,9642,30,,,,12707.59,
15562050,25:23:41,25:23:41,1095,31,,,,13142.07,0
15562050,25:24:46,25:24:46,1096,32,,,,13626.07,0
15562050,25:25:25,25:25:25,1097,33,,,,14031.64,0
15562050,25:25:54,25:25:54,1098,34,,,,14334.05,0
15562050,25:26:18,25:26:18,1099,35,,,,14570.16,0
15562050,25:26:51,25:26:51,1100,36,,,,14966.14,0
15562050,25:27:33,25:27:33,1101,37,,,,15394.41,0
15562050,25:28:03,25:28:03,1102,38,,,,15723.78,0
15562050,25:28:41,25:28:41,1103,39,,,,16161.7,0
15562050,25:29:14,25:29:14,1104,40,,,,16485.01,0
15562050,25:29:32,25:29:32,9655,41,,,,16727.1,0
15562050,25:30:00,25:30:00,5485,42,,,,17012.98,
15562050,25:30:38,25:30:38,6309,43,,,,17272.28,0
15562050,25:33:23,25:33:23,2281,44,,,,18270.3,0
15562050,25:34:01,25:34:01,6561,45,,,,18497.19,0
15562050,25:36:00,25:36:00,3344,46,,1,,19256.33,
15562060,25:01:00,25:01:00,9953,1,,,1,0,
15562060,25:02:20,25:02:20,725,2,,,,944.11,0
15562060,25:03:09,25:03:09,102,3,,,,1562.98,0
15562060,25:03:55,25:03:55,103,4,,,,2129.92,0
15562060,25:04:34,25:04:34,104,5,,,,2620.18,0
15562060,25:06:00,25:06:00,9490,6,,,,3659.22,
15562060,25:06:48,25:06:48,8418,7,,,,4124.73,0
15562060,25:07:43,25:07:43,795,8,,,,4568.99,0
15562060,25:08:45,25:08:45,10750,9,,,,5033.35,0
15562060,25:09:26,25:09:26,1074,10,,,,5392.7,0
15562060,25:09:47,25:09:47,1075,11,,,,5651.4,0
15562060,25:10:59,25:10:59,1076,12,,,,6451.14,0
15562060,25:11:27,25:11:27,1077,13,,,,6755.59,0
15562060,25:12:20,25:12:20,1078,14,,,,7306.98,0
15562060,25:13:00,25:13:00,1079,15,,,,7676.61,0
15562060,25:13:29,25:13:29,1080,16,,,,7966.84,0
15562060,25:13:57,25:13:57,1081,17,,,,8262.68,0
15562060,25:14:27,25:14:27,1082,18,,,,8579.69,0
15562060,25:15:00,25:15:00,1083,19,,,,8969.11,
15562060,25:15:36,25:15:36,1084,20,,,,9195.49,0
15562060,25:16:23,25:16:23,7243,21,,,,9521.75,0
15562060,25:16:56,25:16:56,1086,22,,,,9798.63,0
15562060,25:17:28,25:17:28,1087,23,,,,10011.94,0
15562060,25:17:53,25:17:53,1088,24,,,,10219.56,0
15562060,25:18:12,25:18:12,1089,25,,,,10411.78,0
15562060,25:18:39,25:18:39,1090,26,,,,10619.16,0
15562060,25:19:07,25:19:07,1091,27,,,,10843.61,0
15562060,25:20:06,25:20:06,1092,28,,,,11292.74,0
15562060,25:21:12,25:21:12,1093,29,,,,11835.89,0
15562060,25:23:00,25:23:00,9642,30,,,,12707.59,
15562060,25:23:41,25:23:41,1095,31,,,,13142.07,0
15562060,25:24:46,25:24:46,1096,32,,,,13626.07,0
15562060,25:25:25,25:25:25,1097,33,,,,14031.64,0
15562060,25:25:54,25:25:54,1098,34,,,,14334.05,0
15562060,25:26:18,25:26:18,1099,35,,,,14570.16,0
15562060,25:26:51,25:26:51,1100,36,,,,14966.14,0
15562060,25:27:33,25:27:33,1101,37,,,,15394.41,0
15562060,25:28:03,25:28:03,1102,38,,,,15723.78,0
15562060,25:28:41,25:28:41,1103,39,,,,16161.7,0
15562060,25:29:14,25:29:14,1104,40,,,,16485.01,0
15562060,25:29:32,25:29:32,9655,41,,,,16727.1,0
15562060,25:30:00,25:30:00,5485,42,,,,17012.98,
15562060,25:30:38,25:30:38,6309,43,,,,17272.28,0
15562060,25:33:23,25:33:23,2281,44,,,,18270.3,0
15562060,25:34:01,25:34:01,6561,45,,,,18497.19,0
15562060,25:36:00,25:36:00,3344,46,,1,,19256.33,
16154100,24:01:00,24:01:00,9953,1,,,1,0,
16154100,24:02:20,24:02:20,725,2,,,,944.11,0
16154100,24:03:09,24:03:09,102,3,,,,1562.98,0
16154100,24:03:55,24:03:55,103,4,,,,2129.92,0
16154100,24:04:34,24:04:34,104,5,,,,2620.18,0
16154100,24:06:00,24:06:00,9490,6,,,,3659.22,
16154100,24:06:48,24:06:48,8418,7,,,,4124.73,0
16154100,24:07:43,24:07:43,795,8,,,,4568.99,0
16154100,24:08:45,24:08:45,10750,9,,,,5033.35,0
16154100,24:09:26,24:09:26,1074,10,,,,5392.7,0
16154100,24:09:47,24:09:47,1075,11,,,,5651.4,0
16154100,24:10:59,24:10:59,1076,12,,,,6451.14,0
16154100,24:11:27,24:11:27,1077,13,,,,6755.59,0
16154100,24:12:20,24:12:20,1078,14,,,,7306.98,0
16154100,24:13:00,24:13:00,1079,15,,,,7676.61,0
16154100,24:13:29,24:13:29,1080,16,,,,7966.84,0
16154100,24:13:57,24:13:57,1081,17,,,,8262.68,0
16154100,24:14:27,24:14:27,1082,18,,,,8579.69,0
16154100,24:15:00,24:15:00,1083,19,,,,8969.11,
16154100,24:15:36,24:15:36,1084,20,,,,9195.49,0
16154100,24:16:23,24:16:23,7243,21,,,,9521.75,0
16154100,24:16:56,24:16:56,1086,22,,,,9798.63,0
16154100,24:17:28,24:17:28,1087,23,,,,10011.94,0
16154100,24:17:53,24:17:53,1088,24,,,,10219.56,0
16154100,24:18:12,24:18:12,1089,25,,,,10411.78,0
16154100,24:18:39,24:18:39,1090,26,,,,10619.16,0
16154100,24:19:07,24:19:07,1091,27,,,,10843.61,0
16154100,24:20:06,24:20:06,1092,28,,,,11292.74,0
16154100,24:21:12,24:21:12,1093,29,,,,11835.89,0
16154100,24:23:00,24:23:00,9642,30,,,,12707.59,
16154100,24:23:41,24:23:41,1095,31,,,,13142.07,0
16154100,24:24:46,24:24:46,1096,32,,,,13626.07,0
16154100,24:25:25,24:25:25,1097,33,,,,14031.64,0
16154100,24:25:54,24:25:54,1098,34,,,,14334.05,0
16154100,24:26:18,24:26:18,1099,35,,,,14570.16,0
16154100,24:26:51,24:26:51,1100,36,,,,14966.14,0
16154100,24:27:33,24:27:33,1101,37,,,,15394.41,0
16154100,24:28:03,24:28:03,1102,38,,,,15723.78,0
16154100,24:28:41,24:28:41,1103,39,,,,16161.7,0
16154100,24:29:14,24:29:14,1104,40,,,,16485.01,0
16154100,24:29:32,24:29:32,9655,41,,,,16727.1,0
16154100,24:30:00,24:30:00,5485,42,,,,17012.98,
16154100,24:30:38,24:30:38,6309,43,,,,17272.28,0
16154100,24:33:23,24:33:23,2281,44,,,,18270.3,0
16154100,24:34:01,24:34:01,6561,45,,,,18497.19,0
16154100,24:36:00,24:36:00,3344,46,,1,,19256.33,
16228070,19:17:00,19:17:00,9953,1,,,1,0,
16228070,19:18:20,19:18:20,725,2,,,,944.11,0
16228070,19:19:09,19:19:09,102,3,,,,1562.98,0
16228070,19:19:55,19:19:55,103,4,,,,2129.92,0
16228070,19:20:34,19:20:34,104,5,,,,2620.18,0
16228070,19:22:00,19:22:00,9490,6,,,,3659.22,
16228070,19:22:59,19:22:59,8418,7,,,,4124.73,0
16228070,19:24:06,19:24:06,795,8,,,,4568.99,0
16228070,19:25:22,19:25:22,10750,9,,,,5033.35,0
16228070,19:26:12,19:26:12,1074,10,,,,5392.7,0
16228070,19:26:38,19:26:38,1075,11,,,,5651.4,0
16228070,19:28:06,19:28:06,1076,12,,,,6451.14,0
16228070,19:28:39,19:28:39,1077,13,,,,6755.59,0
16228070,19:29:45,19:29:45,1078,14,,,,7306.98,0
16228070,19:30:34,19:30:34,1079,15,,,,7676.61,0
16228070,19:31:08,19:31:08,1080,16,,,,7966.84,0
16228070,19:31:43,19:31:43,1081,17,,,,8262.68,0
16228070,19:32:20,19:32:20,1082,18,,,,8579.69,0
16228070,19:33:00,19:33:00,1083,19,,,,8969.11,
16228070,19:33:59,19:33:59,1084,20,,,,9195.49,0
16228070,19:35:15,19:35:15,7243,21,,,,9521.75,0
16228070,19:36:09,19:36:09,1086,22,,,,9798.63,0
16228070,19:37:01,19:37:01,1087,23,,,,10011.94,0
16228070,19:37:42,19:37:42,1088,24,,,,10219.56,0
16228070,19:38:13,19:38:13,1089,25,,,,10411.78,0
16228070,19:38:56,19:38:56,1090,26,,,,10619.16,0
16228070,19:39:42,19:39:42,1091,27,,,,10843.61,0
16228070,19:41:17,19:41:17,1092,28,,,,11292.74,0
16228070,19:43:05,19:43:05,1093,29,,,,11835.89,0
16228070,19:46:00,19:46:00,9642,30,,,,12707.59,
16228070,19:46:47,19:46:47,1095,31,,,,13142.07,0
16228070,19:48:01,19:48:01,1096,32,,,,13626.07,0
16228070,19:48:46,19:48:46,1097,33,,,,14031.64,0
16228070,19:49:19,19:49:19,1098,34,,,,14334.05,0
16228070,19:49:46,19:49:46,1099,35,,,,14570.16,0
16228070,19:50:25,19:50:25,1100,36,,,,14966.14,0
16228070,19:51:12,19:51:12,1101,37,,,,15394.41,0
16228070,19:51:46,19:51:46,1102,38,,,,15723.78,0
16228070,19:52:29,19:52:29,1103,39,,,,16161.7,0
16228070,19:53:08,19:53:08,1104,40,,,,16485.01,0
16228070,19:53:28,19:53:28,9655,41,,,,16727.1,0
16228070,19:54:00,19:54:00,5485,42,,,,17012.98,
16228070,19:54:50,19:54:50,6309,43,,,,17272.28,0
16228070,19:58:31,19:58:31,2281,44,,,,18270.3,0
16228070,19:59:21,19:59:21,6561,45,,,,18497.19,0
16228070,20:02:00,20:02:00,3344,46,,1,,19256.33,
16716100,15:01:00,15:01:00,9953,1,,,1,0,
16716100,15:03:08,15:03:08,725,2,,,,944.11,0
16716100,15:04:26,15:04:26,102,3,,,,1562.98,0
16716100,15:05:40,15:05:40,103,4,,,,2129.92,0
16716100,15:06:43,15:06:43,104,5,,,,2620.18,0
16716100,15:09:00,15:09:00,9490,6,,,,3659.22,
16716100,15:10:26,15:10:26,8418,7,,,,4124.73,0
16716100,15:12:03,15:12:03,795,8,,,,4568.99,0
16716100,15:13:54,15:13:54,10750,9,,,,5033.35,0
16716100,15:15:07,15:15:07,1074,10,,,,5392.7,0
16716100,15:15:44,15:15:44,1075,11,,,,5651.4,0
16716100,15:17:53,15:17:53,1076,12,,,,6451.14,0
16716100,15:18:41,15:18:41,1077,13,,,,6755.59,0
16716100,15:20:16,15:20:16,1078,14,,,,7306.98,0
16716100,15:21:27,15:21:27,1079,15,,,,7676.61,0
16716100,15:22:18,15:22:18,1080,16,,,,7966.84,0
16716100,15:23:09,15:23:09,1081,17,,,,8262.68,0
16716100,15:24:02,15:24:02,1082,18,,,,8579.69,0
16716100,15:25:00,15:25:00,1083,19,,,,8969.11,
16716100,15:26:11,15:26:11,1084,20,,,,9195.49,0
16716100,15:27:44,15:27:44,7243,21,,,,9521.75,0
16716100,15:28:49,15:28:49,1086,22,,,,9798.63,0
16716100,15:29:51,15:29:51,1087,23,,,,10011.94,0
16716100,15:30:41,15:30:41,1088,24,,,,10219.56,0
16716100,15:31:18,15:31:18,1089,25,,,,10411.78,0
16716100,15:32:11,15:32:11,1090,26,,,,10619.16,0
16716100,15:33:07,15:33:07,1091,27,,,,10843.61,0
16716100,15:35:02,15:35:02,1092,28,,,,11292.74,0
16716100,15:37:00,15:37:00,1093,29,,,,11835.9,
16716100,15:38:29,15:38:29,1094,30,,,,12141.34,0
16716100,15:41:00,15:41:00,9642,31,,,,12748.55,
16716100,15:41:48,15:41:48,1095,32,,,,13174.06,0
16716100,15:43:05,15:43:05,1096,33,,,,13659.59,0
16716100,15:43:55,15:43:55,1097,34,,,,14048.38,0
16716100,15:44:39,15:44:39,1098,35,,,,14350.79,0
16716100,15:45:16,15:45:16,1099,36,,,,14586.9,0
16716100,15:46:08,15:46:08,1100,37,,,,14982.88,0
16716100,15:47:12,15:47:12,1101,38,,,,15411.15,0
16716100,15:47:58,15:47:58,1102,39,,,,15740.52,0
16716100,15:48:56,15:48:56,1103,40,,,,16178.44,0
16716100,15:49:48,15:49:48,1104,41,,,,16501.75,0
16716100,15:50:17,15:50:17,9655,42,,,,16743.5,0
16716100,15:51:00,15:51:00,5485,43,,,,17029.38,
16716100,15:51:52,15:51:52,6309,44,,,,17288.68,0
16716100,15:55:39,15:55:39,2281,45,,,,18286.7,0
16716100,15:56:31,15:56:31,6561,46,,,,18513.59,0
16716100,15:59:00,15:59:00,3344,47,,1,,19263.45,
16961100,19:11:00,19:11:00,9953,1,,,1,0,
16961100,19:12:52,19:12:52,725,2,,,,944.11,0
16961100,19:14:00,19:14:00,102,3,,,,1562.98,0
16961100,19:15:05,19:15:05,103,4,,,,2129.92,0
16961100,19:16:00,19:16:00,104,5,,,,2620.18,0
16961100,19:18:00,19:18:00,9490,6,,,,3659.22,
16961100,19:19:04,19:19:04,8418,7,,,,4124.73,0
16961100,19:20:17,19:20:17,795,8,,,,4568.99,0
16961100,19:21:40,19:21:40,10750,9,,,,5033.35,0
16961100,19:22:35,19:22:35,1074,10,,,,5392.7,0
16961100,19:23:03,19:23:03,1075,11,,,,5651.4,0
16961100,19:24:39,19:24:39,1076,12,,,,6451.14,0
16961100,19:25:16,19:25:16,1077,13,,,,6755.59,0
16961100,19:26:27,19:26:27,1078,14,,,,7306.98,0
16961100,19:27:20,19:27:20,1079,15,,,,7676.61,0
16961100,19:27:58,19:27:58,1080,16,,,,7966.84,0
16961100,19:28:37,19:28:37,1081,17,,,,8262.68,0
16961100,19:29:16,19:29:16,1082,18,,,,8579.69,0
16961100,19:30:00,19:30:00,1083,19,,,,8969.11,
16961100,19:31:11,19:31:11,1084,20,,,,9195.49,0
16961100,19:32:44,19:32:44,7243,21,,,,9521.75,0
16961100,19:33:49,19:33:49,1086,22,,,,9798.63,0
16961100,19:34:51,19:34:51,1087,23,,,,10011.94,0
16961100,19:35:41,19:35:41,1088,24,,,,10219.56,0
16961100,19:36:18,19:36:18,1089,25,,,,10411.78,0
16961100,19:37:11,19:37:11,1090,26,,,,10619.16,0
16961100,19:38:07,19:38:07,1091,27,,,,10843.61,0
16961100,19:40:02,19:40:02,1092,28,,,,11292.74,0
16961100,19:42:00,19:42:00,1093,29,,,,11835.9,
16961100,19:43:06,19:43:06,1094,30,,,,12141.34,0
16961100,19:45:00,19:45:00,9642,31,,,,12748.55,
16961100,19:45:38,19:45:38,1095,32,,,,13174.06,0
16961100,19:46:40,19:46:40,1096,33,,,,13659.59,0
16961100,19:47:20,19:47:20,1097,34,,,,14048.38,0
16961100,19:47:55,19:47:55,1098,35,,,,14350.79,0
16961100,19:48:25,19:48:25,1099,36,,,,14586.9,0
16961100,19:49:06,19:49:06,1100,37,,,,14982.88,0
16961100,19:49:57,19:49:57,1101,38,,,,15411.15,0
16961100,19:50:34,19:50:34,1102,39,,,,15740.52,0
16961100,19:51:21,19:51:21,1103,40,,,,16178.44,0
16961100,19:52:02,19:52:02,1104,41,,,,16501.75,0
16961100,19:52:26,19:52:26,9655,42,,,,16743.5,0
16961100,19:53:00,19:53:00,5485,43,,,,17029.38,
16961100,19:53:45,19:53:45,6309,44,,,,17288.68,0
16961100,19:57:04,19:57:04,2281,45,,,,18286.7,0
16961100,19:57:50,19:57:50,6561,46,,,,18513.59,0
16961100,20:00:00,20:00:00,3344,47,,1,,19263.45,
170020,16:16:00,16:16:00,9953,1,,,1,0,
170020,16:18:08,16:18:08,725,2,,,,944.11,0
170020,16:19:26,16:19:26,102,3,,,,1562.98,0
170020,16:20:40,16:20:40,103,4,,,,2129.92,0
170020,16:21:43,16:21:43,104,5,,,,2620.18,0
170020,16:24:00,16:24:00,9490,6,,,,3659.22,
170020,16:25:47,16:25:47,8418,7,,,,4124.73,0
170020,16:27:49,16:27:49,795,8,,,,4568.99,0
170020,16:30:07,16:30:07,10750,9,,,,5033.35,0
170020,16:31:38,16:31:38,1074,10,,,,5392.7,0
170020,16:32:25,16:32:25,1075,11,,,,5651.4,0
170020,16:35:06,16:35:06,1076,12,,,,6451.14,0
170020,16:36:07,16:36:07,1077,13,,,,6755.59,0
170020,16:38:06,16:38:06,1078,14,,,,7306.98,0
170020,16:39:34,16:39:34,1079,15,,,,7676.61,0
170020,16:40:38,16:40:38,1080,16,,,,7966.84,0
170020,16:41:41,16:41:41,1081,17,,,,8262.68,0
170020,16:42:48,16:42:48,1082,18,,,,8579.69,0
170020,16:44:00,16:44:00,1083,19,,,,8969.11,
170020,16:45:11,16:45:11,1084,20,,,,9195.49,0
170020,16:46:44,16:46:44,7243,21,,,,9521.75,0
170020,16:47:49,16:47:49,1086,22,,,,9798.63,0
170020,16:48:51,16:48:51,1087,23,,,,10011.94,0
170020,16:49:41,16:49:41,1088,24,,,,10219.56,0
170020,16:50:18,16:50:18,1089,25,,,,10411.78,0
170020,16:51:11,16:51:11,1090,26,,,,10619.16,0
170020,16:52:07,16:52:07,1091,27,,,,10843.61,0
170020,16:54:02,16:54:02,1092,28,,,,11292.74,0
170020,16:56:00,16:56:00,1093,29,,,,11835.9,
170020,16:57:29,16:57:29,1094,30,,,,12141.34,0
170020,17:00:00,17:00:00,9642,31,,,,12748.55,
170020,17:00:48,17:00:48,1095,32,,,,13174.06,0
170020,17:02:05,17:02:05,1096,33,,,,13659.59,0
170020,17:02:55,17:02:55,1097,34,,,,14048.38,0
170020,17:03:39,17:03:39,1098,35,,,,14350.79,0
170020,17:04:16,17:04:16,1099,36,,,,14586.9,0
170020,17:05:08,17:05:08,1100,37,,,,14982.88,0
170020,17:06:12,17:06:12,1101,38,,,,15411.15,0
170020,17:06:58,17:06:58,1102,39,,,,15740.52,0
170020,17:07:56,17:07:56,1103,40,,,,16178.44,0
170020,17:08:48,17:08:48,1104,41,,,,16501.75,0
170020,17:09:17,17:09:17,9655,42,,,,16743.5,0
170020,17:10:00,17:10:00,5485,43,,,,17029.38,
170020,17:10:52,17:10:52,6309,44,,,,17288.68,0
170020,17:14:39,17:14:39,2281,45,,,,18286.7,0
170020,17:15:31,17:15:31,6561,46,,,,18513.59,0
170020,17:18:00,17:18:00,3344,47,,1,,19263.45,
170030,16:16:00,16:16:00,9953,1,,,1,0,
170030,16:18:08,16:18:08,725,2,,,,944.11,0
170030,16:19:26,16:19:26,102,3,,,,1562.98,0
170030,16:20:40,16:20:40,103,4,,,,2129.92,0
170030,16:21:43,16:21:43,104,5,,,,2620.18,0
170030,16:24:00,16:24:00,9490,6,,,,3659.22,
170030,16:25:47,16:25:47,8418,7,,,,4124.73,0
170030,16:27:49,16:27:49,795,8,,,,4568.99,0
170030,16:30:07,16:30:07,10750,9,,,,5033.35,0
170030,16:31:38,16:31:38,1074,10,,,,5392.7,0
170030,16:32:25,16:32:25,1075,11,,,,5651.4,0
170030,16:35:06,16:35:06,1076,12,,,,6451.14,0
170030,16:36:07,16:36:07,1077,13,,,,6755.59,0
170030,16:38:06,16:38:06,1078,14,,,,7306.98,0
170030,16:39:34,16:39:34,1079,15,,,,7676.61,0
170030,16:40:38,16:40:38,1080,16,,,,7966.84,0
170030,16:41:41,16:41:41,1081,17,,,,8262.68,0
170030,16:42:48,16:42:48,1082,18,,,,8579.69,0
170030,16:44:00,16:44:00,1083,19,,,,8969.11,
170030,16:45:11,16:45:11,1084,20,,,,9195.49,0
170030,16:46:44,16:46:44,7243,21,,,,9521.75,0
170030,16:47:49,16:47:49,1086,22,,,,9798.63,0
170030,16:48:51,16:48:51,1087,23,,,,10011.94,0
170030,16:49:41,16:49:41,1088,24,,,,10219.56,0
170030,16:50:18,16:50:18,1089,25,,,,10411.78,0
170030,16:51:11,16:51:11,1090,26,,,,10619.16,0
170030,16:52:07,16:52:07,1091,27,,,,10843.61,0
170030,16:54:02,16:54:02,1092,28,,,,11292.74,0
170030,16:56:00,16:56:00,1093,29,,,,11835.9,
170030,16:57:29,16:57:29,1094,30,,,,12141.34,0
170030,17:00:00,17:00:00,9642,31,,,,12748.55,
170030,17:00:48,17:00:48,1095,32,,,,13174.06,0
170030,17:02:05,17:02:05,1096,33,,,,13659.59,0
170030,17:02:55,17:02:55,1097,34,,,,14048.38,0
170030,17:03:39,17:03:39,1098,35,,,,14350.79,0
170030,17:04:16,17:04:16,1099,36,,,,14586.9,0
170030,17:05:08,17:05:08,1100,37,,,,14982.88,0
170030,17:06:12,17:06:12,1101,38,,,,15411.15,0
170030,17:06:58,17:06:58,1102,39,,,,15740.52,0
170030,17:07:56,17:07:56,1103,40,,,,16178.44,0
170030,17:08:48,17:08:48,1104,41,,,,16501.75,0
170030,17:09:17,17:09:17,9655,42,,,,16743.5,0
170030,17:10:00,17:10:00,5485,43,,,,17029.38,
170030,17:10:52,17:10:52,6309,44,,,,17288.68,0
170030,17:14:39,17:14:39,2281,45,,,,18286.7,0
170030,17:15:31,17:15:31,6561,46,,,,18513.59,0
170030,17:18:00,17:18:00,3344,47,,1,,19263.45,
170040,16:16:00,16:16:00,9953,1,,,1,0,
170040,16:18:08,16:18:08,725,2,,,,944.11,0
170040,16:19:26,16:19:26,102,3,,,,1562.98,0
170040,16:20:40,16:20:40,103,4,,,,2129.92,0
170040,16:21:43,16:21:43,104,5,,,,2620.18,0
170040,16:24:00,16:24:00,9490,6,,,,3659.22,
170040,16:25:47,16:25:47,8418,7,,,,4124.73,0
170040,16:27:49,16:27:49,795,8,,,,4568.99,0
170040,16:30:07,16:30:07,10750,9,,,,5033.35,0
170040,16:31:38,16:31:38,1074,10,,,,5392.7,0
170040,16:32:25,16:32:25,1075,11,,,,5651.4,0
170040,16:35:06,16:35:06,1076,12,,,,6451.14,0
170040,16:36:07,16:36:07,1077,13,,,,6755.59,0
170040,16:38:06,16:38:06,1078,14,,,,7306.98,0
170040,16:39:34,16:39:34,1079,15,,,,7676.61,0
170040,16:40:38,16:40:38,1080,16,,,,7966.84,0
170040,16:41:41,16:41:41,1081,17,,,,8262.68,0
170040,16:42:48,16:42:48,1082,18,,,,8579.69,0
170040,16:44:00,16:44:00,1083,19,,,,8969.11,
170040,16:45:11,16:45:11,1084,20,,,,9195.49,0
170040,16:46:44,16:46:44,7243,21,,,,9521.75,0
170040,16:47:49,16:47:49,1086,22,,,,9798.63,0
170040,16:48:51,16:48:51,1087,23,,,,10011.94,0
170040,16:49:41,16:49:41,1088,24,,,,10219.56,0
170040,16:50:18,16:50:18,1089,25,,,,10411.78,0
170040,16:51:11,16:51:11,1090,26,,,,10619.16,0
170040,16:52:07,16:52:07,1091,27,,,,10843.61,0
170040,16:54:02,16:54:02,1092,28,,,,11292.74,0
170040,16:56:00,16:56:00,1093,29,,,,11835.9,
170040,16:57:29,16:57:29,1094,30,,,,12141.34,0
170040,17:00:00,17:00:00,9642,31,,,,12748.55,
170040,17:00:48,17:00:48,1095,32,,,,13174.06,0
170040,17:02:05,17:02:05,1096,33,,,,13659.59,0
170040,17:02:55,17:02:55,1097,34,,,,14048.38,0
170040,17:03:39,17:03:39,1098,35,,,,14350.79,0
170040,17:04:16,17:04:16,1099,36,,,,14586.9,0
170040,17:05:08,17:05:08,1100,37,,,,14982.88,0
170040,17:06:12,17:06:12,1101,38,,,,15411.15,0
170040,17:06:58,17:06:58,1102,39,,,,15740.52,0
170040,17:07:56,17:07:56,1103,40,,,,16178.44,0
170040,17:08:48,17:08:48,1104,41,,,,16501.75,0
170040,17:09:17,17:09:17,9655,42,,,,16743.5,0
170040,17:10:00,17:10:00,5485,43,,,,17029.38,
170040,17:10:52,17:10:52,6309,44,,,,17288.68,0
170040,17:14:39,17:14:39,2281,45,,,,18286.7,0
170040,17:15:31,17:15:31,6561,46,,,,18513.59,0
170040,17:18:00,17:18:00,3344,47,,1,,19263.45,
170050,16:16:00,16:16:00,9953,1,,,1,0,
170050,16:18:08,16:18:08,725,2,,,,944.11,0
170050,16:19:26,16:19:26,102,3,,,,1562.98,0
170050,16:20:40,16:20:40,103,4,,,,2129.92,0
170050,16:21:43,16:21:43,104,5,,,,2620.18,0
170050,16:24:00,16:24:00,9490,6,,,,3659.22,
170050,16:25:47,16:25:47,8418,7,,,,4124.73,0
170050,16:27:49,16:27:49,795,8,,,,4568.99,0
170050,16:30:07,16:30:07,10750,9,,,,5033.35,0
170050,16:31:38,16:31:38,1074,10,,,,5392.7,0
170050,16:32:25,16:32:25,1075,11,,,,5651.4,0
170050,16:35:06,16:35:06,1076,12,,,,6451.14,0
170050,16:36:07,16:36:07,1077,13,,,,6755.59,0
170050,16:38:06,16:38:06,1078,14,,,,7306.98,0
170050,16:39:34,16:39:34,1079,15,,,,7676.61,0
170050,16:40:38,16:40:38,1080,16,,,,7966.84,0
170050,16:41:41,16:41:41,1081,17,,,,8262.68,0
170050,16:42:48,16:42:48,1082,18,,,,8579.69,0
170050,16:44:00,16:44:00,1083,19,,,,8969.11,
170050,16:45:11,16:45:11,1084,20,,,,9195.49,0
170050,16:46:44,16:46:44,7243,21,,,,9521.75,0
170050,16:47:49,16:47:49,1086,22,,,,9798.63,0
170050,16:48:51,16:48:51,1087,23,,,,10011.94,0
170050,16:49:41,16:49:41,1088,24,,,,10219.56,0
170050,16:50:18,16:50:18,1089,25,,,,10411.78,0
170050,16:51:11,16:51:11,1090,26,,,,10619.16,0
170050,16:52:07,16:52:07,1091,27,,,,10843.61,0
170050,16:54:02,16:54:02,1092,28,,,,11292.74,0
170050,16:56:00,16:56:00,1093,29,,,,11835.9,
170050,16:57:29,16:57:29,1094,30,,,,12141.34,0
170050,17:00:00,17:00:00,9642,31,,,,12748.55,
170050,17:00:48,17:00:48,1095,32,,,,13174.06,0
170050,17:02:05,17:02:05,1096,33,,,,13659.59,0
170050,17:02:55,17:02:55,1097,34,,,,14048.38,0
170050,17:03:39,17:03:39,1098,35,,,,14350.79,0
170050,17:04:16,17:04:16,1099,36,,,,14586.9,0
170050,17:05:08,17:05:08,1100,37,,,,14982.88,0
170050,17:06:12,17:06:12,1101,38,,,,15411.15,0
170050,17:06:58,17:06:58,1102,39,,,,15740.52,0
170050,17:07:56,17:07:56,1103,40,,,,16178.44,0
170050,17:08:48,17:08:48,1104,41,,,,16501.75,0
170050,17:09:17,17:09:17,9655,42,,,,16743.5,0
170050,17:10:00,17:10:00,5485,43,,,,17029.38,
170050,17:10:52,17:10:52,6309,44,,,,17288.68,0
170050,17:14:39,17:14:39,2281,45,,,,18286.7,0
170050,17:15:31,17:15:31,6561,46,,,,18513.59,0
170050,17:18:00,17:18:00,3344,47,,1,,19263.45,
170060,16:16:00,16:16:00,9953,1,,,1,0,
170060,16:18:08,16:18:08,725,2,,,,944.11,0
170060,16:19:26,16:19:26,102,3,,,,1562.98,0
170060,16:20:40,16:20:40,103,4,,,,2129.92,0
170060,16:21:43,16:21:43,104,5,,,,2620.18,0
170060,16:24:00,16:24:00,9490,6,,,,3659.22,
170060,16:25:47,16:25:47,8418,7,,,,4124.73,0
170060,16:27:49,16:27:49,795,8,,,,4568.99,0
170060,16:30:07,16:30:07,10750,9,,,,5033.35,0
170060,16:31:38,16:31:38,1074,10,,,,5392.7,0
170060,16:32:25,16:32:25,1075,11,,,,5651.4,0
170060,16:35:06,16:35:06,1076,12,,,,6451.14,0
170060,16:36:07,16:36:07,1077,13,,,,6755.59,0
170060,16:38:06,16:38:06,1078,14,,,,7306.98,0
170060,16:39:34,16:39:34,1079,15,,,,7676.61,0
170060,16:40:38,16:40:38,1080,16,,,,7966.84,0
170060,16:41:41,16:41:41,1081,17,,,,8262.68,0
170060,16:42:48,16:42:48,1082,18,,,,8579.69,0
170060,16:44:00,16:44:00,1083,19,,,,8969.11,
170060,16:45:11,16:45:11,1084,20,,,,9195.49,0
170060,16:46:44,16:46:44,7243,21,,,,9521.75,0
170060,16:47:49,16:47:49,1086,22,,,,9798.63,0
170060,16:48:51,16:48:51,1087,23,,,,10011.94,0
170060,16:49:41,16:49:41,1088,24,,,,10219.56,0
170060,16:50:18,16:50:18,1089,25,,,,10411.78,0
170060,16:51:11,16:51:11,1090,26,,,,10619.16,0
170060,16:52:07,16:52:07,1091,27,,,,10843.61,0
170060,16:54:02,16:54:02,1092,28,,,,11292.74,0
170060,16:56:00,16:56:00,1093,29,,,,11835.9,
170060,16:57:29,16:57:29,1094,30,,,,12141.34,0
170060,17:00:00,17:00:00,9642,31,,,,12748.55,
170060,17:00:48,17:00:48,1095,32,,,,13174.06,0
170060,17:02:05,17:02:05,1096,33,,,,13659.59,0
170060,17:02:55,17:02:55,1097,34,,,,14048.38,0
170060,17:03:39,17:03:39,1098,35,,,,14350.79,0
170060,17:04:16,17:04:16,1099,36,,,,14586.9,0
170060,17:05:08,17:05:08,1100,37,,,,14982.88,0
170060,17:06:12,17:06:12,1101,38,,,,15411.15,0
170060,17:06:58,17:06:58,1102,39,,,,15740.52,0
170060,17:07:56,17:07:56,1103,40,,,,16178.44,0
170060,17:08:48,17:08:48,1104,41,,,,16501.75,0
170060,17:09:17,17:09:17,9655,42,,,,16743.5,0
170060,17:10:00,17:10:00,5485,43,,,,17029.38,
170060,17:10:52,17:10:52,6309,44,,,,17288.68,0
170060,17:14:39,17:14:39,2281,45,,,,18286.7,0
170060,17:15:31,17:15:31,6561,46,,,,18513.59,0
170060,17:18:00,17:18:00,3344,47,,1,,19263.45,
1714010,12:02:00,12:02:00,9953,1,,,1,0,
1714010,12:03:20,12:03:20,725,2,,,,944.11,0
1714010,12:04:09,12:04:09,102,3,,,,1562.98,0
1714010,12:04:55,12:04:55,103,4,,,,2129.92,0
1714010,12:05:34,12:05:34,104,5,,,,2620.18,0
1714010,12:07:00,12:07:00,9490,6,,,,3659.22,
1714010,12:07:59,12:07:59,8418,7,,,,4124.73,0
1714010,12:09:06,12:09:06,795,8,,,,4568.99,0
1714010,12:10:22,12:10:22,10750,9,,,,5033.35,0
1714010,12:11:12,12:11:12,1074,10,,,,5392.7,0
1714010,12:11:38,12:11:38,1075,11,,,,5651.4,0
1714010,12:13:06,12:13:06,1076,12,,,,6451.14,0
1714010,12:13:39,12:13:39,1077,13,,,,6755.59,0
1714010,12:14:45,12:14:45,1078,14,,,,7306.98,0
1714010,12:15:34,12:15:34,1079,15,,,,7676.61,0
1714010,12:16:08,12:16:08,1080,16,,,,7966.84,0
1714010,12:16:43,12:16:43,1081,17,,,,8262.68,0
1714010,12:17:20,12:17:20,1082,18,,,,8579.69,0
1714010,12:18:00,12:18:00,1083,19,,,,8969.11,
1714010,12:18:59,12:18:59,1084,20,,,,9195.49,0
1714010,12:20:15,12:20:15,7243,21,,,,9521.75,0
1714010,12:21:09,12:21:09,1086,22,,,,9798.63,0
1714010,12:22:01,12:22:01,1087,23,,,,10011.94,0
1714010,12:22:42,12:22:42,1088,24,,,,10219.56,0
1714010,12:23:13,12:23:13,1089,25,,,,10411.78,0
1714010,12:23:56,12:23:56,1090,26,,,,10619.16,0
1714010,12:24:42,12:24:42,1091,27,,,,10843.61,0
1714010,12:26:17,12:26:17,1092,28,,,,11292.74,0
1714010,12:28:05,12:28:05,1093,29,,,,11835.89,0
1714010,12:31:00,12:31:00,9642,30,,,,12707.59,
1714010,12:31:47,12:31:47,1095,31,,,,13142.07,0
1714010,12:33:01,12:33:01,1096,32,,,,13626.07,0
1714010,12:33:46,12:33:46,1097,33,,,,14031.64,0
1714010,12:34:19,12:34:19,1098,34,,,,14334.05,0
1714010,12:34:46,12:34:46,1099,35,,,,14570.16,0
1714010,12:35:25,12:35:25,1100,36,,,,14966.14,0
1714010,12:36:12,12:36:12,1101,37,,,,15394.41,0
1714010,12:36:46,12:36:46,1102,38,,,,15723.78,0
1714010,12:37:29,12:37:29,1103,39,,,,16161.7,0
1714010,12:38:08,12:38:08,1104,40,,,,16485.01,0
1714010,12:38:28,12:38:28,9655,41,,,,16727.1,0
1714010,12:39:00,12:39:00,5485,42,,,,17012.98,
1714010,12:39:50,12:39:50,6309,43,,,,17272.28,0
1714010,12:43:31,12:43:31,2281,44,,,,18270.3,0
1714010,12:44:21,12:44:21,6561,45,,,,18497.19,0
1714010,12:47:00,12:47:00,3344,46,,1,,19256.33,
1714080,12:02:00,12:02:00,9953,1,,,1,0,
1714080,12:03:20,12:03:20,725,2,,,,944.11,0
1714080,12:04:09,12:04:09,102,3,,,,1562.98,0
1714080,12:04:55,12:04:55,103,4,,,,2129.92,0
1714080,12:05:34,12:05:34,104,5,,,,2620.18,0
1714080,12:07:00,12:07:00,9490,6,,,,3659.22,
1714080,12:07:59,12:07:59,8418,7,,,,4124.73,0
1714080,12:09:06,12:09:06,795,8,,,,4568.99,0
1714080,12:10:22,12:10:22,10750,9,,,,5033.35,0
1714080,12:11:12,12:11:12,1074,10,,,,5392.7,0
1714080,12:11:38,12:11:38,1075,11,,,,5651.4,0
1714080,12:13:06,12:13:06,1076,12,,,,6451.14,0
1714080,12:13:39,12:13:39,1077,13,,,,6755.59,0
1714080,12:14:45,12:14:45,1078,14,,,,7306.98,0
1714080,12:15:34,12:15:34,1079,15,,,,7676.61,0
1714080,12:16:08,12:16:08,1080,16,,,,7966.84,0
1714080,12:16:43,12:16:43,1081,17,,,,8262.68,0
1714080,12:17:20,12:17:20,1082,18,,,,8579.69,0
1714080,12:18:00,12:18:00,1083,19,,,,8969.11,
1714080,12:18:59,12:18:59,1084,20,,,,9195.49,0
1714080,12:20:15,12:20:15,7243,21,,,,9521.75,0
1714080,12:21:09,12:21:09,1086,22,,,,9798.63,0
1714080,12:22:01,12:22:01,1087,23,,,,10011.94,0
1714080,12:22:42,12:22:42,1088,24,,,,10219.56,0
1714080,12:23:13,12:23:13,1089,25,,,,10411.78,0
1714080,12:23:56,12:23:56,1090,26,,,,10619.16,0
1714080,12:24:42,12:24:42,1091,27,,,,10843.61,0
1714080,12:26:17,12:26:17,1092,28,,,,11292.74,0
1714080,12:28:05,12:28:05,1093,29,,,,11835.89,0
1714080,12:31:00,12:31:00,9642,30,,,,12707.59,
1714080,12:31:47,12:31:47,1095,31,,,,13142.07,0
1714080,12:33:01,12:33:01,1096,32,,,,13626.07,0
1714080,12:33:46,12:33:46,1097,33,,,,14031.64,0
1714080,12:34:19,12:34:19,1098,34,,,,14334.05,0
1714080,12:34:46,12:34:46,1099,35,,,,14570.16,0
1714080,12:35:25,12:35:25,1100,36,,,,14966.14,0
1714080,12:36:12,12:36:12,1101,37,,,,15394.41,0
1714080,12:36:46,12:36:46,1102,38,,,,15723.78,0
1714080,12:37:29,12:37:29,1103,39,,,,16161.7,0
1714080,12:38:08,12:38:08,1104,40,,,,16485.01,0
1714080,12:38:28,12:38:28,9655,41,,,,16727.1,0
1714080,12:39:00,12:39:00,5485,42,,,,17012.98,
1714080,12:39:50,12:39:50,6309,43,,,,17272.28,0
1714080,12:43:31,12:43:31,2281,44,,,,18270.3,0
1714080,12:44:21,12:44:21,6561,45,,,,18497.19,0
1714080,12:47:00,12:47:00,3344,46,,1,,19256.33,
17216070,12:47:00,12:47:00,9953,1,,,1,0,
17216070,12:48:20,12:48:20,725,2,,,,944.11,0
17216070,12:49:09,12:49:09,102,3,,,,1562.98,0
17216070,12:49:55,12:49:55,103,4,,,,2129.92,0
17216070,12:50:34,12:50:34,104,5,,,,2620.18,0
17216070,12:52:00,12:52:00,9490,6,,,,3659.22,
17216070,12:52:59,12:52:59,8418,7,,,,4124.73,0
17216070,12:54:06,12:54:06,795,8,,,,4568.99,0
17216070,12:55:22,12:55:22,10750,9,,,,5033.35,0
17216070,12:56:12,12:56:12,1074,10,,,,5392.7,0
17216070,12:56:38,12:56:38,1075,11,,,,5651.4,0
17216070,12:58:06,12:58:06,1076,12,,,,6451.14,0
17216070,12:58:39,12:58:39,1077,13,,,,6755.59,0
17216070,12:59:45,12:59:45,1078,14,,,,7306.98,0
17216070,13:00:34,13:00:34,1079,15,,,,7676.61,0
17216070,13:01:08,13:01:08,1080,16,,,,7966.84,0
17216070,13:01:43,13:01:43,1081,17,,,,8262.68,0
17216070,13:02:20,13:02:20,1082,18,,,,8579.69,0
17216070,13:03:00,13:03:00,1083,19,,,,8969.11,
17216070,13:03:59,13:03:59,1084,20,,,,9195.49,0
17216070,13:05:15,13:05:15,7243,21,,,,9521.75,0
17216070,13:06:09,13:06:09,1086,22,,,,9798.63,0
17216070,13:07:01,13:07:01,1087,23,,,,10011.94,0
17216070,13:07:42,13:07:42,1088,24,,,,10219.56,0
17216070,13:08:13,13:08:13,1089,25,,,,10411.78,0
17216070,13:08:56,13:08:56,1090,26,,,,10619.16,0
17216070,13:09:42,13:09:42,1091,27,,,,10843.61,0
17216070,13:11:17,13:11:17,1092,28,,,,11292.74,0
17216070,13:13:05,13:13:05,1093,29,,,,11835.89,0
17216070,13:16:00,13:16:00,9642,30,,,,12707.59,
17216070,13:16:47,13:16:47,1095,31,,,,13142.07,0
17216070,13:18:01,13:18:01,1096,32,,,,13626.07,0
17216070,13:18:46,13:18:46,1097,33,,,,14031.64,0
17216070,13:19:19,13:19:19,1098,34,,,,14334.05,0
17216070,13:19:46,13:19:46,1099,35,,,,14570.16,0
17216070,13:20:25,13:20:25,1100,36,,,,14966.14,0
17216070,13:21:12,13:21:12,1101,37,,,,15394.41,0
17216070,13:21:46,13:21:46,1102,38,,,,15723.78,0
17216070,13:22:29,13:22:29,1103,39,,,,16161.7,0
17216070,13:23:08,13:23:08,1104,40,,,,16485.01,0
17216070,13:23:28,13:23:28,9655,41,,,,16727.1,0
17216070,13:24:00,13:24:00,5485,42,,,,17012.98,
17216070,13:24:50,13:24:50,6309,43,,,,17272.28,0
17216070,13:28:31,13:28:31,2281,44,,,,18270.3,0
17216070,13:29:21,13:29:21,6561,45,,,,18497.19,0
17216070,13:32:00,13:32:00,3344,46,,1,,19256.33,
17821020,24:31:00,24:31:00,9953,1,,,1,0,
17821020,24:32:20,24:32:20,725,2,,,,944.11,0
17821020,24:33:09,24:33:09,102,3,,,,1562.98,0
17821020,24:33:55,24:33:55,103,4,,,,2129.92,0
17821020,24:34:34,24:34:34,104,5,,,,2620.18,0
17821020,24:36:00,24:36:00,9490,6,,,,3659.22,
17821020,24:36:48,24:36:48,8418,7,,,,4124.73,0
17821020,24:37:43,24:37:43,795,8,,,,4568.99,0
17821020,24:38:45,24:38:45,10750,9,,,,5033.35,0
17821020,24:39:26,24:39:26,1074,10,,,,5392.7,0
17821020,24:39:47,24:39:47,1075,11,,,,5651.4,0
17821020,24:40:59,24:40:59,1076,12,,,,6451.14,0
17821020,24:41:27,24:41:27,1077,13,,,,6755.59,0
17821020,24:42:20,24:42:20,1078,14,,,,7306.98,0
17821020,24:43:00,24:43:00,1079,15,,,,7676.61,0
17821020,24:43:29,24:43:29,1080,16,,,,7966.84,0
17821020,24:43:57,24:43:57,1081,17,,,,8262.68,0
17821020,24:44:27,24:44:27,1082,18,,,,8579.69,0
17821020,24:45:00,24:45:00,1083,19,,,,8969.11,
17821020,24:45:36,24:45:36,1084,20,,,,9195.49,0
17821020,24:46:23,24:46:23,7243,21,,,,9521.75,0
17821020,24:46:56,24:46:56,1086,22,,,,9798.63,0
17821020,24:47:28,24:47:28,1087,23,,,,10011.94,0
17821020,24:47:53,24:47:53,1088,24,,,,10219.56,0
17821020,24:48:12,24:48:12,1089,25,,,,10411.78,0
17821020,24:48:39,24:48:39,1090,26,,,,10619.16,0
17821020,24:49:07,24:49:07,1091,27,,,,10843.61,0
17821020,24:50:06,24:50:06,1092,28,,,,11292.74,0
17821020,24:51:12,24:51:12,1093,29,,,,11835.89,0
17821020,24:53:00,24:53:00,9642,30,,,,12707.59,
17821020,24:53:41,24:53:41,1095,31,,,,13142.07,0
17821020,24:54:46,24:54:46,1096,32,,,,13626.07,0
17821020,24:55:25,24:55:25,1097,33,,,,14031.64,0
17821020,24:55:54,24:55:54,1098,34,,,,14334.05,0
17821020,24:56:18,24:56:18,1099,35,,,,14570.16,0
17821020,24:56:51,24:56:51,1100,36,,,,14966.14,0
17821020,24:57:33,24:57:33,1101,37,,,,15394.41,0
17821020,24:58:03,24:58:03,1102,38,,,,15723.78,0
17821020,24:58:41,24:58:41,1103,39,,,,16161.7,0
17821020,24:59:14,24:59:14,1104,40,,,,16485.01,0
17821020,24:59:32,24:59:32,9655,41,,,,16727.1,0
17821020,25:00:00,25:00:00,5485,42,,,,17012.98,
17821020,25:00:38,25:00:38,6309,43,,,,17272.28,0
17821020,25:03:23,25:03:23,2281,44,,,,18270.3,0
17821020,25:04:01,25:04:01,6561,45,,,,18497.19,0
17821020,25:06:00,25:06:00,3344,46,,1,,19256.33,
17821030,24:31:00,24:31:00,9953,1,,,1,0,
17821030,24:32:20,24:32:20,725,2,,,,944.11,0
17821030,24:33:09,24:33:09,102,3,,,,1562.98,0
17821030,24:33:55,24:33:55,103,4,,,,2129.92,0
17821030,24:34:34,24:34:34,104,5,,,,2620.18,0
17821030,24:36:00,24:36:00,9490,6,,,,3659.22,
17821030,24:36:48,24:36:48,8418,7,,,,4124.73,0
17821030,24:37:43,24:37:43,795,8,,,,4568.99,0
17821030,24:38:45,24:38:45,10750,9,,,,5033.35,0
17821030,24:39:26,24:39:26,1074,10,,,,5392.7,0
17821030,24:39:47,24:39:47,1075,11,,,,5651.4,0
17821030,24:40:59,24:40:59,1076,12,,,,6451.14,0
17821030,24:41:27,24:41:27,1077,13,,,,6755.59,0
17821030,24:42:20,24:42:20,1078,14,,,,7306.98,0
17821030,24:43:00,24:43:00,1079,15,,,,7676.61,0
17821030,24:43:29,24:43:29,1080,16,,,,7966.84,0
17821030,24:43:57,24:43:57,1081,17,,,,8262.68,0
17821030,24:44:27,24:44:27,1082,18,,,,8579.69,0
17821030,24:45:00,24:45:00,1083,19,,,,8969.11,
17821030,24:45:36,24:45:36,1084,20,,,,9195.49,0
17821030,24:46:23,24:46:23,7243,21,,,,9521.75,0
17821030,24:46:56,24:46:56,1086,22,,,,9798.63,0
17821030,24:47:28,24:47:28,1087,23,,,,10011.94,0
17821030,24:47:53,24:47:53,1088,24,,,,10219.56,0
17821030,24:48:12,24:48:12,1089,25,,,,10411.78,0
17821030,24:48:39,24:48:39,1090,26,,,,10619.16,0
17821030,24:49:07,24:49:07,1091,27,,,,10843.61,0
17821030,24:50:06,24:50:06,1092,28,,,,11292.74,0
17821030,24:51:12,24:51:12,1093,29,,,,11835.89,0
17821030,24:53:00,24:53:00,9642,30,,,,12707.59,
17821030,24:53:41,24:53:41,1095,31,,,,13142.07,0
17821030,24:54:46,24:54:46,1096,32,,,,13626.07,0
17821030,24:55:25,24:55:25,1097,33,,,,14031.64,0
17821030,24:55:54,24:55:54,1098,34,,,,14334.05,0
17821030,24:56:18,24:56:18,1099,35,,,,14570.16,0
17821030,24:56:51,24:56:51,1100,36,,,,14966.14,0
17821030,24:57:33,24:57:33,1101,37,,,,15394.41,0
17821030,24:58:03,24:58:03,1102,38,,,,15723.78,0
17821030,24:58:41,24:58:41,1103,39,,,,16161.7,0
17821030,24:59:14,24:59:14,1104,40,,,,16485.01,0
17821030,24:59:32,24:59:32,9655,41,,,,16727.1,0
17821030,25:00:00,25:00:00,5485,42,,,,17012.98,
17821030,25:00:38,25:00:38,6309,43,,,,17272.28,0
17821030,25:03:23,25:03:23,2281,44,,,,18270.3,0
17821030,25:04:01,25:04:01,6561,45,,,,18497.19,0
17821030,25:06:00,25:06:00,3344,46,,1,,19256.33,
17821040,24:31:00,24:31:00,9953,1,,,1,0,
17821040,24:32:20,24:32:20,725,2,,,,944.11,0
17821040,24:33:09,24:33:09,102,3,,,,1562.98,0
17821040,24:33:55,24:33:55,103,4,,,,2129.92,0
17821040,24:34:34,24:34:34,104,5,,,,2620.18,0
17821040,24:36:00,24:36:00,9490,6,,,,3659.22,
17821040,24:36:48,24:36:48,8418,7,,,,4124.73,0
17821040,24:37:43,24:37:43,795,8,,,,4568.99,0
17821040,24:38:45,24:38:45,10750,9,,,,5033.35,0
17821040,24:39:26,24:39:26,1074,10,,,,5392.7,0
17821040,24:39:47,24:39:47,1075,11,,,,5651.4,0
17821040,24:40:59,24:40:59,1076,12,,,,6451.14,0
17821040,24:41:27,24:41:27,1077,13,,,,6755.59,0
17821040,24:42:20,24:42:20,1078,14,,,,7306.98,0
17821040,24:43:00,24:43:00,1079,15,,,,7676.61,0
17821040,24:43:29,24:43:29,1080,16,,,,7966.84,0
17821040,24:43:57,24:43:57,1081,17,,,,8262.68,0
17821040,24:44:27,24:44:27,1082,18,,,,8579.69,0
17821040,24:45:00,24:45:00,1083,19,,,,8969.11,
17821040,24:45:36,24:45:36,1084,20,,,,9195.49,0
17821040,24:46:23,24:46:23,7243,21,,,,9521.75,0
17821040,24:46:56,24:46:56,1086,22,,,,9798.63,0
17821040,24:47:28,24:47:28,1087,23,,,,10011.94,0
17821040,24:47:53,24:47:53,1088,24,,,,10219.56,0
17821040,24:48:12,24:48:12,1089,25,,,,10411.78,0
17821040,24:48:39,24:48:39,1090,26,,,,10619.16,0
17821040,24:49:07,24:49:07,1091,27,,,,10843.61,0
17821040,24:50:06,24:50:06,1092,28,,,,11292.74,0
17821040,24:51:12,24:51:12,1093,29,,,,11835.89,0
17821040,24:53:00,24:53:00,9642,30,,,,12707.59,
17821040,24:53:41,24:53:41,1095,31,,,,13142.07,0
17821040,24:54:46,24:54:46,1096,32,,,,13626.07,0
17821040,24:55:25,24:55:25,1097,33,,,,14031.64,0
17821040,24:55:54,24:55:54,1098,34,,,,14334.05,0
17821040,24:56:18,24:56:18,1099,35,,,,14570.16,0
17821040,24:56:51,24:56:51,1100,36,,,,14966.14,0
17821040,24:57:33,24:57:33,1101,37,,,,15394.41,0
17821040,24:58:03,24:58:03,1102,38,,,,15723.78,0
17821040,24:58:41,24:58:41,1103,39,,,,16161.7,0
17821040,24:59:14,24:59:14,1104,40,,,,16485.01,0
17821040,24:59:32,24:59:32,9655,41,,,,16727.1,0
17821040,25:00:00,25:00:00,5485,42,,,,17012.98,
17821040,25:00:38,25:00:38,6309,43,,,,17272.28,0
17821040,25:03:23,25:03:23,2281,44,,,,18270.3,0
17821040,25:04:01,25:04:01,6561,45,,,,18497.19,0
17821040,25:06:00,25:06:00,3344,46,,1,,19256.33,
17821050,24:31:00,24:31:00,9953,1,,,1,0,
17821050,24:32:20,24:32:20,725,2,,,,944.11,0
17821050,24:33:09,24:33:09,102,3,,,,1562.98,0
17821050,24:33:55,24:33:55,103,4,,,,2129.92,0
17821050,24:34:34,24:34:34,104,5,,,,2620.18,0
17821050,24:36:00,24:36:00,9490,6,,,,3659.22,
17821050,24:36:48,24:36:48,8418,7,,,,4124.73,0
17821050,24:37:43,24:37:43,795,8,,,,4568.99,0
17821050,24:38:45,24:38:45,10750,9,,,,5033.35,0
17821050,24:39:26,24:39:26,1074,10,,,,5392.7,0
17821050,24:39:47,24:39:47,1075,11,,,,5651.4,0
17821050,24:40:59,24:40:59,1076,12,,,,6451.14,0
17821050,24:41:27,24:41:27,1077,13,,,,6755.59,0
17821050,24:42:20,24:42:20,1078,14,,,,7306.98,0
17821050,24:43:00,24:43:00,1079,15,,,,7676.61,0
17821050,24:43:29,24:43:29,1080,16,,,,7966.84,0
17821050,24:43:57,24:43:57,1081,17,,,,8262.68,0
17821050,24:44:27,24:44:27,1082,18,,,,8579.69,0
17821050,24:45:00,24:45:00,1083,19,,,,8969.11,
17821050,24:45:36,24:45:36,1084,20,,,,9195.49,0
17821050,24:46:23,24:46:23,7243,21,,,,9521.75,0
17821050,24:46:56,24:46:56,1086,22,,,,9798.63,0
17821050,24:47:28,24:47:28,1087,23,,,,10011.94,0
17821050,24:47:53,24:47:53,1088,24,,,,10219.56,0
17821050,24:48:12,24:48:12,1089,25,,,,10411.78,0
17821050,24:48:39,24:48:39,1090,26,,,,10619.16,0
17821050,24:49:07,24:49:07,1091,27,,,,10843.61,0
17821050,24:50:06,24:50:06,1092,28,,,,11292.74,0
17821050,24:51:12,24:51:12,1093,29,,,,11835.89,0
17821050,24:53:00,24:53:00,9642,30,,,,12707.59,
17821050,24:53:41,24:53:41,1095,31,,,,13142.07,0
17821050,24:54:46,24:54:46,1096,32,,,,13626.07,0
17821050,24:55:25,24:55:25,1097,33,,,,14031.64,0
17821050,24:55:54,24:55:54,1098,34,,,,14334.05,0
17821050,24:56:18,24:56:18,1099,35,,,,14570.16,0
17821050,24:56:51,24:56:51,1100,36,,,,14966.14,0
17821050,24:57:33,24:57:33,1101,37,,,,15394.41,0
17821050,24:58:03,24:58:03,1102,38,,,,15723.78,0
17821050,24:58:41,24:58:41,1103,39,,,,16161.7,0
17821050,24:59:14,24:59:14,1104,40,,,,16485.01,0
17821050,24:59:32,24:59:32,9655,41,,,,16727.1,0
17821050,25:00:00,25:00:00,5485,42,,,,17012.98,
17821050,25:00:38,25:00:38,6309,43,,,,17272.28,0
17821050,25:03:23,25:03:23,2281,44,,,,18270.3,0
17821050,25:04:01,25:04:01,6561,45,,,,18497.19,0
17821050,25:06:00,25:06:00,3344,46,,1,,19256.33,
17821060,24:31:00,24:31:00,9953,1,,,1,0,
17821060,24:32:20,24:32:20,725,2,,,,944.11,0
17821060,24:33:09,24:33:09,102,3,,,,1562.98,0
17821060,24:33:55,24:33:55,103,4,,,,2129.92,0
17821060,24:34:34,24:34:34,104,5,,,,2620.18,0
17821060,24:36:00,24:36:00,9490,6,,,,3659.22,
17821060,24:36:48,24:36:48,8418,7,,,,4124.73,0
17821060,24:37:43,24:37:43,795,8,,,,4568.99,0
17821060,24:38:45,24:38:45,10750,9,,,,5033.35,0
17821060,24:39:26,24:39:26,1074,10,,,,5392.7,0
17821060,24:39:47,24:39:47,1075,11,,,,5651.4,0
17821060,24:40:59,24:40:59,1076,12,,,,6451.14,0
17821060,24:41:27,24:41:27,1077,13,,,,6755.59,0
17821060,24:42:20,24:42:20,1078,14,,,,7306.98,0
17821060,24:43:00,24:43:00,1079,15,,,,7676.61,0
17821060,24:43:29,24:43:29,1080,16,,,,7966.84,0
17821060,24:43:57,24:43:57,1081,17,,,,8262.68,0
17821060,24:44:27,24:44:27,1082,18,,,,8579.69,0
17821060,24:45:00,24:45:00,1083,19,,,,8969.11,
17821060,24:45:36,24:45:36,1084,20,,,,9195.49,0
17821060,24:46:23,24:46:23,7243,21,,,,9521.75,0
17821060,24:46:56,24:46:56,1086,22,,,,9798.63,0
17821060,24:47:28,24:47:28,1087,23,,,,10011.94,0
17821060,24:47:53,24:47:53,1088,24,,,,10219.56,0
17821060,24:48:12,24:48:12,1089,25,,,,10411.78,0
17821060,24:48:39,24:48:39,1090,26,,,,10619.16,0
17821060,24:49:07,24:49:07,1091,27,,,,10843.61,0
17821060,24:50:06,24:50:06,1092,28,,,,11292.74,0
17821060,24:51:12,24:51:12,1093,29,,,,11835.89,0
17821060,24:53:00,24:53:00,9642,30,,,,12707.59,
17821060,24:53:41,24:53:41,1095,31,,,,13142.07,0
17821060,24:54:46,24:54:46,1096,32,,,,13626.07,0
17821060,24:55:25,24:55:25,1097,33,,,,14031.64,0
17821060,24:55:54,24:55:54,1098,34,,,,14334.05,0
17821060,24:56:18,24:56:18,1099,35,,,,14570.16,0
17821060,24:56:51,24:56:51,1100,36,,,,14966.14,0
17821060,24:57:33,24:57:33,1101,37,,,,15394.41,0
17821060,24:58:03,24:58:03,1102,38,,,,15723.78,0
17821060,24:58:41,24:58:41,1103,39,,,,16161.7,0
17821060,24:59:14,24:59:14,1104,40,,,,16485.01,0
17821060,24:59:32,24:59:32,9655,41,,,,16727.1,0
17821060,25:00:00,25:00:00,5485,42,,,,17012.98,
17821060,25:00:38,25:00:38,6309,43,,,,17272.28,0
17821060,25:03:23,25:03:23,2281,44,,,,18270.3,0
17821060,25:04:01,25:04:01,6561,45,,,,18497.19,0
17821060,25:06:00,25:06:00,3344,46,,1,,19256.33,
17941110,06:16:00,06:16:00,9953,1,,,1,0,
17941110,06:17:20,06:17:20,725,2,,,,944.11,0
17941110,06:18:09,06:18:09,102,3,,,,1562.98,0
17941110,06:18:55,06:18:55,103,4,,,,2129.92,0
17941110,06:19:34,06:19:34,104,5,,,,2620.18,0
17941110,06:21:00,06:21:00,9490,6,,,,3659.22,
17941110,06:21:48,06:21:48,8418,7,,,,4124.73,0
17941110,06:22:43,06:22:43,795,8,,,,4568.99,0
17941110,06:23:45,06:23:45,10750,9,,,,5033.35,0
17941110,06:24:26,06:24:26,1074,10,,,,5392.7,0
17941110,06:24:47,06:24:47,1075,11,,,,5651.4,0
17941110,06:25:59,06:25:59,1076,12,,,,6451.14,0
17941110,06:26:27,06:26:27,1077,13,,,,6755.59,0
17941110,06:27:20,06:27:20,1078,14,,,,7306.98,0
17941110,06:28:00,06:28:00,1079,15,,,,7676.61,0
17941110,06:28:29,06:28:29,1080,16,,,,7966.84,0
17941110,06:28:57,06:28:57,1081,17,,,,8262.68,0
17941110,06:29:27,06:29:27,1082,18,,,,8579.69,0
17941110,06:30:00,06:30:00,1083,19,,,,8969.11,
17941110,06:30:54,06:30:54,1084,20,,,,9195.49,0
17941110,06:32:05,06:32:05,7243,21,,,,9521.75,0
17941110,06:32:55,06:32:55,1086,22,,,,9798.63,0
17941110,06:33:42,06:33:42,1087,23,,,,10011.94,0
17941110,06:34:20,06:34:20,1088,24,,,,10219.56,0
17941110,06:34:48,06:34:48,1089,25,,,,10411.78,0
17941110,06:35:29,06:35:29,1090,26,,,,10619.16,0
17941110,06:36:11,06:36:11,1091,27,,,,10843.61,0
17941110,06:37:39,06:37:39,1092,28,,,,11292.74,0
17941110,06:39:18,06:39:18,1093,29,,,,11835.89,0
17941110,06:42:00,06:42:00,9642,30,,,,12707.59,
17941110,06:42:41,06:42:41,1095,31,,,,13142.07,0
17941110,06:43:46,06:43:46,1096,32,,,,13626.07,0
17941110,06:44:25,06:44:25,1097,33,,,,14031.64,0
17941110,06:44:54,06:44:54,1098,34,,,,14334.05,0
17941110,06:45:18,06:45:18,1099,35,,,,14570.16,0
17941110,06:45:51,06:45:51,1100,36,,,,14966.14,0
17941110,06:46:33,06:46:33,1101,37,,,,15394.41,0
17941110,06:47:03,06:47:03,1102,38,,,,15723.78,0
17941110,06:47:41,06:47:41,1103,39,,,,16161.7,0
17941110,06:48:14,06:48:14,1104,40,,,,16485.01,0
17941110,06:48:32,06:48:32,9655,41,,,,16727.1,0
17941110,06:49:00,06:49:00,5485,42,,,,17012.98,
17941110,06:49:44,06:49:44,6309,43,,,,17272.28,0
17941110,06:52:57,06:52:57,2281,44,,,,18270.3,0
17941110,06:53:41,06:53:41,6561,45,,,,18497.19,0
17941110,06:56:00,06:56:00,3344,46,,1,,19256.33,
18187090,09:40:00,09:40:00,9953,1,,,1,0,
18187090,09:41:20,09:41:20,725,2,,,,944.11,0
18187090,09:42:09,09:42:09,102,3,,,,1562.98,0
18187090,09:42:55,09:42:55,103,4,,,,2129.92,0
18187090,09:43:34,09:43:34,104,5,,,,2620.18,0
18187090,09:45:00,09:45:00,9490,6,,,,3659.22,
18187090,09:45:53,09:45:53,8418,7,,,,4124.73,0
18187090,09:46:54,09:46:54,795,8,,,,4568.99,0
18187090,09:48:03,09:48:03,10750,9,,,,5033.35,0
18187090,09:48:49,09:48:49,1074,10,,,,5392.7,0
18187090,09:49:12,09:49:12,1075,11,,,,5651.4,0
18187090,09:50:33,09:50:33,1076,12,,,,6451.14,0
18187090,09:51:03,09:51:03,1077,13,,,,6755.59,0
18187090,09:52:03,09:52:03,1078,14,,,,7306.98,0
18187090,09:52:47,09:52:47,1079,15,,,,7676.61,0
18187090,09:53:19,09:53:19,1080,16,,,,7966.84,0
18187090,09:53:50,09:53:50,1081,17,,,,8262.68,0
18187090,09:54:24,09:54:24,1082,18,,,,8579.69,0
18187090,09:55:00,09:55:00,1083,19,,,,8969.11,
18187090,09:55:47,09:55:47,1084,20,,,,9195.49,0
18187090,09:56:49,09:56:49,7243,21,,,,9521.75,0
18187090,09:57:33,09:57:33,1086,22,,,,9798.63,0
18187090,09:58:14,09:58:14,1087,23,,,,10011.94,0
18187090,09:58:47,09:58:47,1088,24,,,,10219.56,0
18187090,09:59:12,09:59:12,1089,25,,,,10411.78,0
18187090,09:59:47,09:59:47,1090,26,,,,10619.16,0
18187090,10:00:24,10:00:24,1091,27,,,,10843.61,0
18187090,10:01:41,10:01:41,1092,28,,,,11292.74,0
18187090,10:03:00,10:03:00,1093,29,,,,11835.9,
18187090,10:04:29,10:04:29,1094,30,,,,12141.34,0
18187090,10:07:00,10:07:00,9642,31,,,,12748.55,
18187090,10:07:38,10:07:38,1095,32,,,,13174.06,0
18187090,10:08:40,10:08:40,1096,33,,,,13659.59,0
18187090,10:09:20,10:09:20,1097,34,,,,14048.38,0
18187090,10:09:55,10:09:55,1098,35,,,,14350.79,0
18187090,10:10:25,10:10:25,1099,36,,,,14586.9,0
18187090,10:11:06,10:11:06,1100,37,,,,14982.88,0
18187090,10:11:57,10:11:57,1101,38,,,,15411.15,0
18187090,10:12:34,10:12:34,1102,39,,,,15740.52,0
18187090,10:13:21,10:13:21,1103,40,,,,16178.44,0
18187090,10:14:02,10:14:02,1104,41,,,,16501.75,0
18187090,10:14:26,10:14:26,9655,42,,,,16743.5,0
18187090,10:15:00,10:15:00,5485,43,,,,17029.38,
18187090,10:15:52,10:15:52,6309,44,,,,17288.68,0
18187090,10:19:39,10:19:39,2281,45,,,,18286.7,0
18187090,10:20:31,10:20:31,6561,46,,,,18513.59,0
18187090,10:23:00,10:23:00,3344,47,,1,,19263.45,
18397020,04:46:00,04:46:00,9953,1,,,1,0,
18397020,04:47:20,04:47:20,725,2,,,,944.11,0
18397020,04:48:09,04:48:09,102,3,,,,1562.98,0
18397020,04:48:55,04:48:55,103,4,,,,2129.92,0
18397020,04:49:34,04:49:34,104,5,,,,2620.18,0
18397020,04:51:00,04:51:00,9490,6,,,,3659.22,
18397020,04:51:53,04:51:53,8418,7,,,,4124.73,0
18397020,04:52:54,04:52:54,795,8,,,,4568.99,0
18397020,04:54:03,04:54:03,10750,9,,,,5033.35,0
18397020,04:54:49,04:54:49,1074,10,,,,5392.7,0
18397020,04:55:12,04:55:12,1075,11,,,,5651.4,0
18397020,04:56:33,04:56:33,1076,12,,,,6451.14,0
18397020,04:57:03,04:57:03,1077,13,,,,6755.59,0
18397020,04:58:03,04:58:03,1078,14,,,,7306.98,0
18397020,04:58:47,04:58:47,1079,15,,,,7676.61,0
18397020,04:59:19,04:59:19,1080,16,,,,7966.84,0
18397020,04:59:50,04:59:50,1081,17,,,,8262.68,0
18397020,05:00:24,05:00:24,1082,18,,,,8579.69,0
18397020,05:01:00,05:01:00,1083,19,,,,8969.11,
18397020,05:01:40,05:01:40,1084,20,,,,9195.49,0
18397020,05:02:34,05:02:34,7243,21,,,,9521.75,0
18397020,05:03:11,05:03:11,1086,22,,,,9798.63,0
18397020,05:03:46,05:03:46,1087,23,,,,10011.94,0
18397020,05:04:15,05:04:15,1088,24,,,,10219.56,0
18397020,05:04:36,05:04:36,1089,25,,,,10411.78,0
18397020,05:05:06,05:05:06,1090,26,,,,10619.16,0
18397020,05:05:38,05:05:38,1091,27,,,,10843.61,0
18397020,05:06:44,05:06:44,1092,28,,,,11292.74,0
18397020,05:07:59,05:07:59,1093,29,,,,11835.89,0
18397020,05:10:00,05:10:00,9642,30,,,,12707.59,
18397020,05:10:41,05:10:41,1095,31,,,,13142.07,0
18397020,05:11:46,05:11:46,1096,32,,,,13626.07,0
18397020,05:12:25,05:12:25,1097,33,,,,14031.64,0
18397020,05:12:54,05:12:54,1098,34,,,,14334.05,0
18397020,05:13:18,05:13:18,1099,35,,,,14570.16,0
18397020,05:13:51,05:13:51,1100,36,,,,14966.14,0
18397020,05:14:33,05:14:33,1101,37,,,,15394.41,0
18397020,05:15:03,05:15:03,1102,38,,,,15723.78,0
18397020,05:15:41,05:15:41,1103,39,,,,16161.7,0
18397020,05:16:14,05:16:14,1104,40,,,,16485.01,0
18397020,05:16:32,05:16:32,9655,41,,,,16727.1,0
18397020,05:17:00,05:17:00,5485,42,,,,17012.98,
18397020,05:17:50,05:17:50,6309,43,,,,17272.28,0
18397020,05:21:31,05:21:31,2281,44,,,,18270.3,0
18397020,05:22:21,05:22:21,6561,45,,,,18497.19,0
18397020,05:25:00,05:25:00,3344,46,,1,,19256.33,
18397030,04:46:00,04:46:00,9953,1,,,1,0,
18397030,04:47:20,04:47:20,725,2,,,,944.11,0
18397030,04:48:09,04:48:09,102,3,,,,1562.98,0
18397030,04:48:55,04:48:55,103,4,,,,2129.92,0
18397030,04:49:34,04:49:34,104,5,,,,2620.18,0
18397030,04:51:00,04:51:00,9490,6,,,,3659.22,
18397030,04:51:53,04:51:53,8418,7,,,,4124.73,0
18397030,04:52:54,04:52:54,795,8,,,,4568.99,0
18397030,04:54:03,04:54:03,10750,9,,,,5033.35,0
18397030,04:54:49,04:54:49,1074,10,,,,5392.7,0
18397030,04:55:12,04:55:12,1075,11,,,,5651.4,0
18397030,04:56:33,04:56:33,1076,12,,,,6451.14,0
18397030,04:57:03,04:57:03,1077,13,,,,6755.59,0
18397030,04:58:03,04:58:03,1078,14,,,,7306.98,0
18397030,04:58:47,04:58:47,1079,15,,,,7676.61,0
18397030,04:59:19,04:59:19,1080,16,,,,7966.84,0
18397030,04:59:50,04:59:50,1081,17,,,,8262.68,0
18397030,05:00:24,05:00:24,1082,18,,,,8579.69,0
18397030,05:01:00,05:01:00,1083,19,,,,8969.11,
18397030,05:01:40,05:01:40,1084,20,,,,9195.49,0
18397030,05:02:34,05:02:34,7243,21,,,,9521.75,0
18397030,05:03:11,05:03:11,1086,22,,,,9798.63,0
18397030,05:03:46,05:03:46,1087,23,,,,10011.94,0
18397030,05:04:15,05:04:15,1088,24,,,,10219.56,0
18397030,05:04:36,05:04:36,1089,25,,,,10411.78,0
18397030,05:05:06,05:05:06,1090,26,,,,10619.16,0
18397030,05:05:38,05:05:38,1091,27,,,,10843.61,0
18397030,05:06:44,05:06:44,1092,28,,,,11292.74,0
18397030,05:07:59,05:07:59,1093,29,,,,11835.89,0
18397030,05:10:00,05:10:00,9642,30,,,,12707.59,
18397030,05:10:41,05:10:41,1095,31,,,,13142.07,0
18397030,05:11:46,05:11:46,1096,32,,,,13626.07,0
18397030,05:12:25,05:12:25,1097,33,,,,14031.64,0
18397030,05:12:54,05:12:54,1098,34,,,,14334.05,0
18397030,05:13:18,05:13:18,1099,35,,,,14570.16,0
18397030,05:13:51,05:13:51,1100,36,,,,14966.14,0
18397030,05:14:33,05:14:33,1101,37,,,,15394.41,0
18397030,05:15:03,05:15:03,1102,38,,,,15723.78,0
18397030,05:15:41,05:15:41,1103,39,,,,16161.7,0
18397030,05:16:14,05:16:14,1104,40,,,,16485.01,0
18397030,05:16:32,05:16:32,9655,41,,,,16727.1,0
18397030,05:17:00,05:17:00,5485,42,,,,17012.98,
18397030,05:17:50,05:17:50,6309,43,,,,17272.28,0
18397030,05:21:31,05:21:31,2281,44,,,,18270.3,0
18397030,05:22:21,05:22:21,6561,45,,,,18497.19,0
18397030,05:25:00,05:25:00,3344,46,,1,,19256.33,
18397040,04:46:00,04:46:00,9953,1,,,1,0,
18397040,04:47:20,04:47:20,725,2,,,,944.11,0
18397040,04:48:09,04:48:09,102,3,,,,1562.98,0
18397040,04:48:55,04:48:55,103,4,,,,2129.92,0
18397040,04:49:34,04:49:34,104,5,,,,2620.18,0
18397040,04:51:00,04:51:00,9490,6,,,,3659.22,
18397040,04:51:53,04:51:53,8418,7,,,,4124.73,0
18397040,04:52:54,04:52:54,795,8,,,,4568.99,0
18397040,04:54:03,04:54:03,10750,9,,,,5033.35,0
18397040,04:54:49,04:54:49,1074,10,,,,5392.7,0
18397040,04:55:12,04:55:12,1075,11,,,,5651.4,0
18397040,04:56:33,04:56:33,1076,12,,,,6451.14,0
18397040,04:57:03,04:57:03,1077,13,,,,6755.59,0
18397040,04:58:03,04:58:03,1078,14,,,,7306.98,0
18397040,04:58:47,04:58:47,1079,15,,,,7676.61,0
18397040,04:59:19,04:59:19,1080,16,,,,7966.84,0
18397040,04:59:50,04:59:50,1081,17,,,,8262.68,0
18397040,05:00:24,05:00:24,1082,18,,,,8579.69,0
18397040,05:01:00,05:01:00,1083,19,,,,8969.11,
18397040,05:01:40,05:01:40,1084,20,,,,9195.49,0
18397040,05:02:34,05:02:34,7243,21,,,,9521.75,0
18397040,05:03:11,05:03:11,1086,22,,,,9798.63,0
18397040,05:03:46,05:03:46,1087,23,,,,10011.94,0
18397040,05:04:15,05:04:15,1088,24,,,,10219.56,0
18397040,05:04:36,05:04:36,1089,25,,,,10411.78,0
18397040,05:05:06,05:05:06,1090,26,,,,10619.16,0
18397040,05:05:38,05:05:38,1091,27,,,,10843.61,0
18397040,05:06:44,05:06:44,1092,28,,,,11292.74,0
18397040,05:07:59,05:07:59,1093,29,,,,11835.89,0
18397040,05:10:00,05:10:00,9642,30,,,,12707.59,
18397040,05:10:41,05:10:41,1095,31,,,,13142.07,0
18397040,05:11:46,05:11:46,1096,32,,,,13626.07,0
18397040,05:12:25,05:12:25,1097,33,,,,14031.64,0
18397040,05:12:54,05:12:54,1098,34,,,,14334.05,0
18397040,05:13:18,05:13:18,1099,35,,,,14570.16,0
18397040,05:13:51,05:13:51,1100,36,,,,14966.14,0
18397040,05:14:33,05:14:33,1101,37,,,,15394.41,0
18397040,05:15:03,05:15:03,1102,38,,,,15723.78,0
18397040,05:15:41,05:15:41,1103,39,,,,16161.7,0
18397040,05:16:14,05:16:14,1104,40,,,,16485.01,0
18397040,05:16:32,05:16:32,9655,41,,,,16727.1,0
18397040,05:17:00,05:17:00,5485,42,,,,17012.98,
18397040,05:17:50,05:17:50,6309,43,,,,17272.28,0
18397040,05:21:31,05:21:31,2281,44,,,,18270.3,0
18397040,05:22:21,05:22:21,6561,45,,,,18497.19,0
18397040,05:25:00,05:25:00,3344,46,,1,,19256.33,
18397050,04:46:00,04:46:00,9953,1,,,1,0,
18397050,04:47:20,04:47:20,725,2,,,,944.11,0
18397050,04:48:09,04:48:09,102,3,,,,1562.98,0
18397050,04:48:55,04:48:55,103,4,,,,2129.92,0
18397050,04:49:34,04:49:34,104,5,,,,2620.18,0
18397050,04:51:00,04:51:00,9490,6,,,,3659.22,
18397050,04:51:53,04:51:53,8418,7,,,,4124.73,0
18397050,04:52:54,04:52:54,795,8,,,,4568.99,0
18397050,04:54:03,04:54:03,10750,9,,,,5033.35,0
18397050,04:54:49,04:54:49,1074,10,,,,5392.7,0
18397050,04:55:12,04:55:12,1075,11,,,,5651.4,0
18397050,04:56:33,04:56:33,1076,12,,,,6451.14,0
18397050,04:57:03,04:57:03,1077,13,,,,6755.59,0
18397050,04:58:03,04:58:03,1078,14,,,,7306.98,0
18397050,04:58:47,04:58:47,1079,15,,,,7676.61,0
18397050,04:59:19,04:59:19,1080,16,,,,7966.84,0
18397050,04:59:50,04:59:50,1081,17,,,,8262.68,0
18397050,05:00:24,05:00:24,1082,18,,,,8579.69,0
18397050,05:01:00,05:01:00,1083,19,,,,8969.11,
18397050,05:01:40,05:01:40,1084,20,,,,9195.49,0
18397050,05:02:34,05:02:34,7243,21,,,,9521.75,0
18397050,05:03:11,05:03:11,1086,22,,,,9798.63,0
18397050,05:03:46,05:03:46,1087,23,,,,10011.94,0
18397050,05:04:15,05:04:15,1088,24,,,,10219.56,0
18397050,05:04:36,05:04:36,1089,25,,,,10411.78,0
18397050,05:05:06,05:05:06,1090,26,,,,10619.16,0
18397050,05:05:38,05:05:38,1091,27,,,,10843.61,0
18397050,05:06:44,05:06:44,1092,28,,,,11292.74,0
18397050,05:07:59,05:07:59,1093,29,,,,11835.89,0
18397050,05:10:00,05:10:00,9642,30,,,,12707.59,
18397050,05:10:41,05:10:41,1095,31,,,,13142.07,0
18397050,05:11:46,05:11:46,1096,32,,,,13626.07,0
18397050,05:12:25,05:12:25,1097,33,,,,14031.64,0
18397050,05:12:54,05:12:54,1098,34,,,,14334.05,0
18397050,05:13:18,05:13:18,1099,35,,,,14570.16,0
18397050,05:13:51,05:13:51,1100,36,,,,14966.14,0
18397050,05:14:33,05:14:33,1101,37,,,,15394.41,0
18397050,05:15:03,05:15:03,1102,38,,,,15723.78,0
18397050,05:15:41,05:15:41,1103,39,,,,16161.7,0
18397050,05:16:14,05:16:14,1104,40,,,,16485.01,0
18397050,05:16:32,05:16:32,9655,41,,,,16727.1,0
18397050,05:17:00,05:17:00,5485,42,,,,17012.98,
18397050,05:17:50,05:17:50,6309,43,,,,17272.28,0
18397050,05:21:31,05:21:31,2281,44,,,,18270.3,0
18397050,05:22:21,05:22:21,6561,45,,,,18497.19,0
18397050,05:25:00,05:25:00,3344,46,,1,,19256.33,
18397060,04:46:00,04:46:00,9953,1,,,1,0,
18397060,04:47:20,04:47:20,725,2,,,,944.11,0
18397060,04:48:09,04:48:09,102,3,,,,1562.98,0
18397060,04:48:55,04:48:55,103,4,,,,2129.92,0
18397060,04:49:34,04:49:34,104,5,,,,2620.18,0
18397060,04:51:00,04:51:00,9490,6,,,,3659.22,
18397060,04:51:53,04:51:53,8418,7,,,,4124.73,0
18397060,04:52:54,04:52:54,795,8,,,,4568.99,0
18397060,04:54:03,04:54:03,10750,9,,,,5033.35,0
18397060,04:54:49,04:54:49,1074,10,,,,5392.7,0
18397060,04:55:12,04:55:12,1075,11,,,,5651.4,0
18397060,04:56:33,04:56:33,1076,12,,,,6451.14,0
18397060,04:57:03,04:57:03,1077,13,,,,6755.59,0
18397060,04:58:03,04:58:03,1078,14,,,,7306.98,0
18397060,04:58:47,04:58:47,1079,15,,,,7676.61,0
18397060,04:59:19,04:59:19,1080,16,,,,7966.84,0
18397060,04:59:50,04:59:50,1081,17,,,,8262.68,0
18397060,05:00:24,05:00:24,1082,18,,,,8579.69,0
18397060,05:01:00,05:01:00,1083,19,,,,8969.11,
18397060,05:01:40,05:01:40,1084,20,,,,9195.49,0
18397060,05:02:34,05:02:34,7243,21,,,,9521.75,0
18397060,05:03:11,05:03:11,1086,22,,,,9798.63,0
18397060,05:03:46,05:03:46,1087,23,,,,10011.94,0
18397060,05:04:15,05:04:15,1088,24,,,,10219.56,0
18397060,05:04:36,05:04:36,1089,25,,,,10411.78,0
18397060,05:05:06,05:05:06,1090,26,,,,10619.16,0
18397060,05:05:38,05:05:38,1091,27,,,,10843.61,0
18397060,05:06:44,05:06:44,1092,28,,,,11292.74,0
18397060,05:07:59,05:07:59,1093,29,,,,11835.89,0
18397060,05:10:00,05:10:00,9642,30,,,,12707.59,
18397060,05:10:41,05:10:41,1095,31,,,,13142.07,0
18397060,05:11:46,05:11:46,1096,32,,,,13626.07,0
18397060,05:12:25,05:12:25,1097,33,,,,14031.64,0
18397060,05:12:54,05:12:54,1098,34,,,,14334.05,0
18397060,05:13:18,05:13:18,1099,35,,,,14570.16,0
18397060,05:13:51,05:13:51,1100,36,,,,14966.14,0
18397060,05:14:33,05:14:33,1101,37,,,,15394.41,0
18397060,05:15:03,05:15:03,1102,38,,,,15723.78,0
18397060,05:15:41,05:15:41,1103,39,,,,16161.7,0
18397060,05:16:14,05:16:14,1104,40,,,,16485.01,0
18397060,05:16:32,05:16:32,9655,41,,,,16727.1,0
18397060,05:17:00,05:17:00,5485,42,,,,17012.98,
18397060,05:17:50,05:17:50,6309,43,,,,17272.28,0
18397060,05:21:31,05:21:31,2281,44,,,,18270.3,0
18397060,05:22:21,05:22:21,6561,45,,,,18497.19,0
18397060,05:25:00,05:25:00,3344,46,,1,,19256.33,
18410010,17:28:00,17:28:00,9953,1,,,1,0,
18410010,17:29:20,17:29:20,725,2,,,,944.11,0
18410010,17:30:09,17:30:09,102,3,,,,1562.98,0
18410010,17:30:55,17:30:55,103,4,,,,2129.92,0
18410010,17:31:34,17:31:34,104,5,,,,2620.18,0
18410010,17:33:00,17:33:00,9490,6,,,,3659.22,
18410010,17:33:59,17:33:59,8418,7,,,,4124.73,0
18410010,17:35:06,17:35:06,795,8,,,,4568.99,0
18410010,17:36:22,17:36:22,10750,9,,,,5033.35,0
18410010,17:37:12,17:37:12,1074,10,,,,5392.7,0
18410010,17:37:38,17:37:38,1075,11,,,,5651.4,0
18410010,17:39:06,17:39:06,1076,12,,,,6451.14,0
18410010,17:39:39,17:39:39,1077,13,,,,6755.59,0
18410010,17:40:45,17:40:45,1078,14,,,,7306.98,0
18410010,17:41:34,17:41:34,1079,15,,,,7676.61,0
18410010,17:42:08,17:42:08,1080,16,,,,7966.84,0
18410010,17:42:43,17:42:43,1081,17,,,,8262.68,0
18410010,17:43:20,17:43:20,1082,18,,,,8579.69,0
18410010,17:44:00,17:44:00,1083,19,,,,8969.11,
18410010,17:44:59,17:44:59,1084,20,,,,9195.49,0
18410010,17:46:15,17:46:15,7243,21,,,,9521.75,0
18410010,17:47:09,17:47:09,1086,22,,,,9798.63,0
18410010,17:48:01,17:48:01,1087,23,,,,10011.94,0
18410010,17:48:42,17:48:42,1088,24,,,,10219.56,0
18410010,17:49:13,17:49:13,1089,25,,,,10411.78,0
18410010,17:49:56,17:49:56,1090,26,,,,10619.16,0
18410010,17:50:42,17:50:42,1091,27,,,,10843.61,0
18410010,17:52:17,17:52:17,1092,28,,,,11292.74,0
18410010,17:54:05,17:54:05,1093,29,,,,11835.89,0
18410010,17:57:00,17:57:00,9642,30,,,,12707.59,
18410010,17:57:47,17:57:47,1095,31,,,,13142.07,0
18410010,17:59:01,17:59:01,1096,32,,,,13626.07,0
18410010,17:59:46,17:59:46,1097,33,,,,14031.64,0
18410010,18:00:19,18:00:19,1098,34,,,,14334.05,0
18410010,18:00:46,18:00:46,1099,35,,,,14570.16,0
18410010,18:01:25,18:01:25,1100,36,,,,14966.14,0
18410010,18:02:12,18:02:12,1101,37,,,,15394.41,0
18410010,18:02:46,18:02:46,1102,38,,,,15723.78,0
18410010,18:03:29,18:03:29,1103,39,,,,16161.7,0
18410010,18:04:08,18:04:08,1104,40,,,,16485.01,0
18410010,18:04:28,18:04:28,9655,41,,,,16727.1,0
18410010,18:05:00,18:05:00,5485,42,,,,17012.98,
18410010,18:05:50,18:05:50,6309,43,,,,17272.28,0
18410010,18:09:31,18:09:31,2281,44,,,,18270.3,0
18410010,18:10:21,18:10:21,6561,45,,,,18497.19,0
18410010,18:13:00,18:13:00,3344,46,,1,,19256.33,
18410080,17:28:00,17:28:00,9953,1,,,1,0,
18410080,17:29:20,17:29:20,725,2,,,,944.11,0
18410080,17:30:09,17:30:09,102,3,,,,1562.98,0
18410080,17:30:55,17:30:55,103,4,,,,2129.92,0
18410080,17:31:34,17:31:34,104,5,,,,2620.18,0
18410080,17:33:00,17:33:00,9490,6,,,,3659.22,
18410080,17:33:59,17:33:59,8418,7,,,,4124.73,0
18410080,17:35:06,17:35:06,795,8,,,,4568.99,0
18410080,17:36:22,17:36:22,10750,9,,,,5033.35,0
18410080,17:37:12,17:37:12,1074,10,,,,5392.7,0
18410080,17:37:38,17:37:38,1075,11,,,,5651.4,0
18410080,17:39:06,17:39:06,1076,12,,,,6451.14,0
18410080,17:39:39,17:39:39,1077,13,,,,6755.59,0
18410080,17:40:45,17:40:45,1078,14,,,,7306.98,0
18410080,17:41:34,17:41:34,1079,15,,,,7676.61,0
18410080,17:42:08,17:42:08,1080,16,,,,7966.84,0
18410080,17:42:43,17:42:43,1081,17,,,,8262.68,0
18410080,17:43:20,17:43:20,1082,18,,,,8579.69,0
18410080,17:44:00,17:44:00,1083,19,,,,8969.11,
18410080,17:44:59,17:44:59,1084,20,,,,9195.49,0
18410080,17:46:15,17:46:15,7243,21,,,,9521.75,0
18410080,17:47:09,17:47:09,1086,22,,,,9798.63,0
18410080,17:48:01,17:48:01,1087,23,,,,10011.94,0
18410080,17:48:42,17:48:42,1088,24,,,,10219.56,0
18410080,17:49:13,17:49:13,1089,25,,,,10411.78,0
18410080,17:49:56,17:49:56,1090,26,,,,10619.16,0
18410080,17:50:42,17:50:42,1091,27,,,,10843.61,0
18410080,17:52:17,17:52:17,1092,28,,,,11292.74,0
18410080,17:54:05,17:54:05,1093,29,,,,11835.89,0
18410080,17:57:00,17:57:00,9642,30,,,,12707.59,
18410080,17:57:47,17:57:47,1095,31,,,,13142.07,0
18410080,17:59:01,17:59:01,1096,32,,,,13626.07,0
18410080,17:59:46,17:59:46,1097,33,,,,14031.64,0
18410080,18:00:19,18:00:19,1098,34,,,,14334.05,0
18410080,18:00:46,18:00:46,1099,35,,,,14570.16,0
18410080,18:01:25,18:01:25,1100,36,,,,14966.14,0
18410080,18:02:12,18:02:12,1101,37,,,,15394.41,0
18410080,18:02:46,18:02:46,1102,38,,,,15723.78,0
18410080,18:03:29,18:03:29,1103,39,,,,16161.7,0
18410080,18:04:08,18:04:08,1104,40,,,,16485.01,0
18410080,18:04:28,18:04:28,9655,41,,,,16727.1,0
18410080,18:05:00,18:05:00,5485,42,,,,17012.98,
18410080,18:05:50,18:05:50,6309,43,,,,17272.28,0
18410080,18:09:31,18:09:31,2281,44,,,,18270.3,0
18410080,18:10:21,18:10:21,6561,45,,,,18497.19,0
18410080,18:13:00,18:13:00,3344,46,,1,,19256.33,
18419020,17:01:00,17:01:00,9953,1,,,1,0,
18419020,17:03:08,17:03:08,725,2,,,,944.11,0
18419020,17:04:26,17:04:26,102,3,,,,1562.98,0
18419020,17:05:40,17:05:40,103,4,,,,2129.92,0
18419020,17:06:43,17:06:43,104,5,,,,2620.18,0
18419020,17:09:00,17:09:00,9490,6,,,,3659.22,
18419020,17:10:26,17:10:26,8418,7,,,,4124.73,0
18419020,17:12:03,17:12:03,795,8,,,,4568.99,0
18419020,17:13:54,17:13:54,10750,9,,,,5033.35,0
18419020,17:15:07,17:15:07,1074,10,,,,5392.7,0
18419020,17:15:44,17:15:44,1075,11,,,,5651.4,0
18419020,17:17:53,17:17:53,1076,12,,,,6451.14,0
18419020,17:18:41,17:18:41,1077,13,,,,6755.59,0
18419020,17:20:16,17:20:16,1078,14,,,,7306.98,0
18419020,17:21:27,17:21:27,1079,15,,,,7676.61,0
18419020,17:22:18,17:22:18,1080,16,,,,7966.84,0
18419020,17:23:09,17:23:09,1081,17,,,,8262.68,0
18419020,17:24:02,17:24:02,1082,18,,,,8579.69,0
18419020,17:25:00,17:25:00,1083,19,,,,8969.11,
18419020,17:26:11,17:26:11,1084,20,,,,9195.49,0
18419020,17:27:44,17:27:44,7243,21,,,,9521.75,0
18419020,17:28:49,17:28:49,1086,22,,,,9798.63,0
18419020,17:29:51,17:29:51,1087,23,,,,10011.94,0
18419020,17:30:41,17:30:41,1088,24,,,,10219.56,0
18419020,17:31:18,17:31:18,1089,25,,,,10411.78,0
18419020,17:32:11,17:32:11,1090,26,,,,10619.16,0
18419020,17:33:07,17:33:07,1091,27,,,,10843.61,0
18419020,17:35:02,17:35:02,1092,28,,,,11292.74,0
18419020,17:37:00,17:37:00,1093,29,,,,11835.9,
18419020,17:38:51,17:38:51,1094,30,,,,12141.34,0
18419020,17:42:00,17:42:00,9642,31,,,,12748.55,
18419020,17:42:48,17:42:48,1095,32,,,,13174.06,0
18419020,17:44:05,17:44:05,1096,33,,,,13659.59,0
18419020,17:44:55,17:44:55,1097,34,,,,14048.38,0
18419020,17:45:39,17:45:39,1098,35,,,,14350.79,0
18419020,17:46:16,17:46:16,1099,36,,,,14586.9,0
18419020,17:47:08,17:47:08,1100,37,,,,14982.88,0
18419020,17:48:12,17:48:12,1101,38,,,,15411.15,0
18419020,17:48:58,17:48:58,1102,39,,,,15740.52,0
18419020,17:49:56,17:49:56,1103,40,,,,16178.44,0
18419020,17:50:48,17:50:48,1104,41,,,,16501.75,0
18419020,17:51:17,17:51:17,9655,42,,,,16743.5,0
18419020,17:52:00,17:52:00,5485,43,,,,17029.38,
18419020,17:52:52,17:52:52,6309,44,,,,17288.68,0
18419020,17:56:39,17:56:39,2281,45,,,,18286.7,0
18419020,17:57:31,17:57:31,6561,46,,,,18513.59,0
18419020,18:00:00,18:00:00,3344,47,,1,,19263.45,
18419030,17:01:00,17:01:00,9953,1,,,1,0,
18419030,17:03:08,17:03:08,725,2,,,,944.11,0
18419030,17:04:26,17:04:26,102,3,,,,1562.98,0
18419030,17:05:40,17:05:40,103,4,,,,2129.92,0
18419030,17:06:43,17:06:43,104,5,,,,2620.18,0
18419030,17:09:00,17:09:00,9490,6,,,,3659.22,
18419030,17:10:26,17:10:26,8418,7,,,,4124.73,0
18419030,17:12:03,17:12:03,795,8,,,,4568.99,0
18419030,17:13:54,17:13:54,10750,9,,,,5033.35,0
18419030,17:15:07,17:15:07,1074,10,,,,5392.7,0
18419030,17:15:44,17:15:44,1075,11,,,,5651.4,0
18419030,17:17:53,17:17:53,1076,12,,,,6451.14,0
18419030,17:18:41,17:18:41,1077,13,,,,6755.59,0
18419030,17:20:16,17:20:16,1078,14,,,,7306.98,0
18419030,17:21:27,17:21:27,1079,15,,,,7676.61,0
18419030,17:22:18,17:22:18,1080,16,,,,7966.84,0
18419030,17:23:09,17:23:09,1081,17,,,,8262.68,0
18419030,17:24:02,17:24:02,1082,18,,,,8579.69,0
18419030,17:25:00,17:25:00,1083,19,,,,8969.11,
18419030,17:26:11,17:26:11,1084,20,,,,9195.49,0
18419030,17:27:44,17:27:44,7243,21,,,,9521.75,0
18419030,17:28:49,17:28:49,1086,22,,,,9798.63,0
18419030,17:29:51,17:29:51,1087,23,,,,10011.94,0
18419030,17:30:41,17:30:41,1088,24,,,,10219.56,0
18419030,17:31:18,17:31:18,1089,25,,,,10411.78,0
18419030,17:32:11,17:32:11,1090,26,,,,10619.16,0
18419030,17:33:07,17:33:07,1091,27,,,,10843.61,0
18419030,17:35:02,17:35:02,1092,28,,,,11292.74,0
18419030,17:37:00,17:37:00,1093,29,,,,11835.9,
18419030,17:38:51,17:38:51,1094,30,,,,12141.34,0
18419030,17:42:00,17:42:00,9642,31,,,,12748.55,
18419030,17:42:48,17:42:48,1095,32,,,,13174.06,0
18419030,17:44:05,17:44:05,1096,33,,,,13659.59,0
18419030,17:44:55,17:44:55,1097,34,,,,14048.38,0
18419030,17:45:39,17:45:39,1098,35,,,,14350.79,0
18419030,17:46:16,17:46:16,1099,36,,,,14586.9,0
18419030,17:47:08,17:47:08,1100,37,,,,14982.88,0
18419030,17:48:12,17:48:12,1101,38,,,,15411.15,0
18419030,17:48:58,17:48:58,1102,39,,,,15740.52,0
18419030,17:49:56,17:49:56,1103,40,,,,16178.44,0
18419030,17:50:48,17:50:48,1104,41,,,,16501.75,0
18419030,17:51:17,17:51:17,9655,42,,,,16743.5,0
18419030,17:52:00,17:52:00,5485,43,,,,17029.38,
18419030,17:52:52,17:52:52,6309,44,,,,17288.68,0
18419030,17:56:39,17:56:39,2281,45,,,,18286.7,0
18419030,17:57:31,17:57:31,6561,46,,,,18513.59,0
18419030,18:00:00,18:00:00,3344,47,,1,,19263.45,
18419040,17:01:00,17:01:00,9953,1,,,1,0,
18419040,17:03:08,17:03:08,725,2,,,,944.11,0
18419040,17:04:26,17:04:26,102,3,,,,1562.98,0
18419040,17:05:40,17:05:40,103,4,,,,2129.92,0
18419040,17:06:43,17:06:43,104,5,,,,2620.18,0
18419040,17:09:00,17:09:00,9490,6,,,,3659.22,
18419040,17:10:26,17:10:26,8418,7,,,,4124.73,0
18419040,17:12:03,17:12:03,795,8,,,,4568.99,0
18419040,17:13:54,17:13:54,10750,9,,,,5033.35,0
18419040,17:15:07,17:15:07,1074,10,,,,5392.7,0
18419040,17:15:44,17:15:44,1075,11,,,,5651.4,0
18419040,17:17:53,17:17:53,1076,12,,,,6451.14,0
18419040,17:18:41,17:18:41,1077,13,,,,6755.59,0
18419040,17:20:16,17:20:16,1078,14,,,,7306.98,0
18419040,17:21:27,17:21:27,1079,15,,,,7676.61,0
18419040,17:22:18,17:22:18,1080,16,,,,7966.84,0
18419040,17:23:09,17:23:09,1081,17,,,,8262.68,0
18419040,17:24:02,17:24:02,1082,18,,,,8579.69,0
18419040,17:25:00,17:25:00,1083,19,,,,8969.11,
18419040,17:26:11,17:26:11,1084,20,,,,9195.49,0
18419040,17:27:44,17:27:44,7243,21,,,,9521.75,0
18419040,17:28:49,17:28:49,1086,22,,,,9798.63,0
18419040,17:29:51,17:29:51,1087,23,,,,10011.94,0
18419040,17:30:41,17:30:41,1088,24,,,,10219.56,0
18419040,17:31:18,17:31:18,1089,25,,,,10411.78,0
18419040,17:32:11,17:32:11,1090,26,,,,10619.16,0
18419040,17:33:07,17:33:07,1091,27,,,,10843.61,0
18419040,17:35:02,17:35:02,1092,28,,,,11292.74,0
18419040,17:37:00,17:37:00,1093,29,,,,11835.9,
18419040,17:38:51,17:38:51,1094,30,,,,12141.34,0
18419040,17:42:00,17:42:00,9642,31,,,,12748.55,
18419040,17:42:48,17:42:48,1095,32,,,,13174.06,0
18419040,17:44:05,17:44:05,1096,33,,,,13659.59,0
18419040,17:44:55,17:44:55,1097,34,,,,14048.38,0
18419040,17:45:39,17:45:39,1098,35,,,,14350.79,0
18419040,17:46:16,17:46:16,1099,36,,,,14586.9,0
18419040,17:47:08,17:47:08,1100,37,,,,14982.88,0
18419040,17:48:12,17:48:12,1101,38,,,,15411.15,0
18419040,17:48:58,17:48:58,1102,39,,,,15740.52,0
18419040,17:49:56,17:49:56,1103,40,,,,16178.44,0
18419040,17:50:48,17:50:48,1104,41,,,,16501.75,0
18419040,17:51:17,17:51:17,9655,42,,,,16743.5,0
18419040,17:52:00,17:52:00,5485,43,,,,17029.38,
18419040,17:52:52,17:52:52,6309,44,,,,17288.68,0
18419040,17:56:39,17:56:39,2281,45,,,,18286.7,0
18419040,17:57:31,17:57:31,6561,46,,,,18513.59,0
18419040,18:00:00,18:00:00,3344,47,,1,,19263.45,
18419050,17:01:00,17:01:00,9953,1,,,1,0,
18419050,17:03:08,17:03:08,725,2,,,,944.11,0
18419050,17:04:26,17:04:26,102,3,,,,1562.98,0
18419050,17:05:40,17:05:40,103,4,,,,2129.92,0
18419050,17:06:43,17:06:43,104,5,,,,2620.18,0
18419050,17:09:00,17:09:00,9490,6,,,,3659.22,
18419050,17:10:26,17:10:26,8418,7,,,,4124.73,0
18419050,17:12:03,17:12:03,795,8,,,,4568.99,0
18419050,17:13:54,17:13:54,10750,9,,,,5033.35,0
18419050,17:15:07,17:15:07,1074,10,,,,5392.7,0
18419050,17:15:44,17:15:44,1075,11,,,,5651.4,0
18419050,17:17:53,17:17:53,1076,12,,,,6451.14,0
18419050,17:18:41,17:18:41,1077,13,,,,6755.59,0
18419050,17:20:16,17:20:16,1078,14,,,,7306.98,0
18419050,17:21:27,17:21:27,1079,15,,,,7676.61,0
18419050,17:22:18,17:22:18,1080,16,,,,7966.84,0
18419050,17:23:09,17:23:09,1081,17,,,,8262.68,0
18419050,17:24:02,17:24:02,1082,18,,,,8579.69,0
18419050,17:25:00,17:25:00,1083,19,,,,8969.11,
18419050,17:26:11,17:26:11,1084,20,,,,9195.49,0
18419050,17:27:44,17:27:44,7243,21,,,,9521.75,0
18419050,17:28:49,17:28:49,1086,22,,,,9798.63,0
18419050,17:29:51,17:29:51,1087,23,,,,10011.94,0
18419050,17:30:41,17:30:41,1088,24,,,,10219.56,0
18419050,17:31:18,17:31:18,1089,25,,,,10411.78,0
18419050,17:32:11,17:32:11,1090,26,,,,10619.16,0
18419050,17:33:07,17:33:07,1091,27,,,,10843.61,0
18419050,17:35:02,17:35:02,1092,28,,,,11292.74,0
18419050,17:37:00,17:37:00,1093,29,,,,11835.9,
18419050,17:38:51,17:38:51,1094,30,,,,12141.34,0
18419050,17:42:00,17:42:00,9642,31,,,,12748.55,
18419050,17:42:48,17:42:48,1095,32,,,,13174.06,0
18419050,17:44:05,17:44:05,1096,33,,,,13659.59,0
18419050,17:44:55,17:44:55,1097,34,,,,14048.38,0
18419050,17:45:39,17:45:39,1098,35,,,,14350.79,0
18419050,17:46:16,17:46:16,1099,36,,,,14586.9,0
18419050,17:47:08,17:47:08,1100,37,,,,14982.88,0
18419050,17:48:12,17:48:12,1101,38,,,,15411.15,0
18419050,17:48:58,17:48:58,1102,39,,,,15740.52,0
18419050,17:49:56,17:49:56,1103,40,,,,16178.44,0
18419050,17:50:48,17:50:48,1104,41,,,,16501.75,0
18419050,17:51:17,17:51:17,9655,42,,,,16743.5,0
18419050,17:52:00,17:52:00,5485,43,,,,17029.38,
18419050,17:52:52,17:52:52,6309,44,,,,17288.68,0
18419050,17:56:39,17:56:39,2281,45,,,,18286.7,0
18419050,17:57:31,17:57:31,6561,46,,,,18513.59,0
18419050,18:00:00,18:00:00,3344,47,,1,,19263.45,
18419060,17:01:00,17:01:00,9953,1,,,1,0,
18419060,17:03:08,17:03:08,725,2,,,,944.11,0
18419060,17:04:26,17:04:26,102,3,,,,1562.98,0
18419060,17:05:40,17:05:40,103,4,,,,2129.92,0
18419060,17:06:43,17:06:43,104,5,,,,2620.18,0
18419060,17:09:00,17:09:00,9490,6,,,,3659.22,
18419060,17:10:26,17:10:26,8418,7,,,,4124.73,0
18419060,17:12:03,17:12:03,795,8,,,,4568.99,0
18419060,17:13:54,17:13:54,10750,9,,,,5033.35,0
18419060,17:15:07,17:15:07,1074,10,,,,5392.7,0
18419060,17:15:44,17:15:44,1075,11,,,,5651.4,0
18419060,17:17:53,17:17:53,1076,12,,,,6451.14,0
18419060,17:18:41,17:18:41,1077,13,,,,6755.59,0
18419060,17:20:16,17:20:16,1078,14,,,,7306.98,0
18419060,17:21:27,17:21:27,1079,15,,,,7676.61,0
18419060,17:22:18,17:22:18,1080,16,,,,7966.84,0
18419060,17:23:09,17:23:09,1081,17,,,,8262.68,0
18419060,17:24:02,17:24:02,1082,18,,,,8579.69,0
18419060,17:25:00,17:25:00,1083,19,,,,8969.11,
18419060,17:26:11,17:26:11,1084,20,,,,9195.49,0
18419060,17:27:44,17:27:44,7243,21,,,,9521.75,0
18419060,17:28:49,17:28:49,1086,22,,,,9798.63,0
18419060,17:29:51,17:29:51,1087,23,,,,10011.94,0
18419060,17:30:41,17:30:41,1088,24,,,,10219.56,0
18419060,17:31:18,17:31:18,1089,25,,,,10411.78,0
18419060,17:32:11,17:32:11,1090,26,,,,10619.16,0
18419060,17:33:07,17:33:07,1091,27,,,,10843.61,0
18419060,17:35:02,17:35:02,1092,28,,,,11292.74,0
18419060,17:37:00,17:37:00,1093,29,,,,11835.9,
18419060,17:38:51,17:38:51,1094,30,,,,12141.34,0
18419060,17:42:00,17:42:00,9642,31,,,,12748.55,
18419060,17:42:48,17:42:48,1095,32,,,,13174.06,0
18419060,17:44:05,17:44:05,1096,33,,,,13659.59,0
18419060,17:44:55,17:44:55,1097,34,,,,14048.38,0
18419060,17:45:39,17:45:39,1098,35,,,,14350.79,0
18419060,17:46:16,17:46:16,1099,36,,,,14586.9,0
18419060,17:47:08,17:47:08,1100,37,,,,14982.88,0
18419060,17:48:12,17:48:12,1101,38,,,,15411.15,0
18419060,17:48:58,17:48:58,1102,39,,,,15740.52,0
18419060,17:49:56,17:49:56,1103,40,,,,16178.44,0
18419060,17:50:48,17:50:48,1104,41,,,,16501.75,0
18419060,17:51:17,17:51:17,9655,42,,,,16743.5,0
18419060,17:52:00,17:52:00,5485,43,,,,17029.38,
18419060,17:52:52,17:52:52,6309,44,,,,17288.68,0
18419060,17:56:39,17:56:39,2281,45,,,,18286.7,0
18419060,17:57:31,17:57:31,6561,46,,,,18513.59,0
18419060,18:00:00,18:00:00,3344,47,,1,,19263.45,
18503020,14:46:00,14:46:00,9953,1,,,1,0,
18503020,14:48:08,14:48:08,725,2,,,,944.11,0
18503020,14:49:26,14:49:26,102,3,,,,1562.98,0
18503020,14:50:40,14:50:40,103,4,,,,2129.92,0
18503020,14:51:43,14:51:43,104,5,,,,2620.18,0
18503020,14:54:00,14:54:00,9490,6,,,,3659.22,
18503020,14:55:26,14:55:26,8418,7,,,,4124.73,0
18503020,14:57:03,14:57:03,795,8,,,,4568.99,0
18503020,14:58:54,14:58:54,10750,9,,,,5033.35,0
18503020,15:00:07,15:00:07,1074,10,,,,5392.7,0
18503020,15:00:44,15:00:44,1075,11,,,,5651.4,0
18503020,15:02:53,15:02:53,1076,12,,,,6451.14,0
18503020,15:03:41,15:03:41,1077,13,,,,6755.59,0
18503020,15:05:16,15:05:16,1078,14,,,,7306.98,0
18503020,15:06:27,15:06:27,1079,15,,,,7676.61,0
18503020,15:07:18,15:07:18,1080,16,,,,7966.84,0
18503020,15:08:09,15:08:09,1081,17,,,,8262.68,0
18503020,15:09:02,15:09:02,1082,18,,,,8579.69,0
18503020,15:10:00,15:10:00,1083,19,,,,8969.11,
18503020,15:11:11,15:11:11,1084,20,,,,9195.49,0
18503020,15:12:44,15:12:44,7243,21,,,,9521.75,0
18503020,15:13:49,15:13:49,1086,22,,,,9798.63,0
18503020,15:14:51,15:14:51,1087,23,,,,10011.94,0
18503020,15:15:41,15:15:41,1088,24,,,,10219.56,0
18503020,15:16:18,15:16:18,1089,25,,,,10411.78,0
18503020,15:17:11,15:17:11,1090,26,,,,10619.16,0
18503020,15:18:07,15:18:07,1091,27,,,,10843.61,0
18503020,15:20:02,15:20:02,1092,28,,,,11292.74,0
18503020,15:22:00,15:22:00,1093,29,,,,11835.9,
18503020,15:23:06,15:23:06,1094,30,,,,12141.34,0
18503020,15:25:00,15:25:00,9642,31,,,,12748.55,
18503020,15:25:48,15:25:48,1095,32,,,,13174.06,0
18503020,15:27:05,15:27:05,1096,33,,,,13659.59,0
18503020,15:27:55,15:27:55,1097,34,,,,14048.38,0
18503020,15:28:39,15:28:39,1098,35,,,,14350.79,0
18503020,15:29:16,15:29:16,1099,36,,,,14586.9,0
18503020,15:30:08,15:30:08,1100,37,,,,14982.88,0
18503020,15:31:12,15:31:12,1101,38,,,,15411.15,0
18503020,15:31:58,15:31:58,1102,39,,,,15740.52,0
18503020,15:32:56,15:32:56,1103,40,,,,16178.44,0
18503020,15:33:48,15:33:48,1104,41,,,,16501.75,0
18503020,15:34:17,15:34:17,9655,42,,,,16743.5,0
18503020,15:35:00,15:35:00,5485,43,,,,17029.38,
18503020,15:35:52,15:35:52,6309,44,,,,17288.68,0
18503020,15:39:39,15:39:39,2281,45,,,,18286.7,0
18503020,15:40:31,15:40:31,6561,46,,,,18513.59,0
18503020,15:43:00,15:43:00,3344,47,,1,,19263.45,
18503030,14:46:00,14:46:00,9953,1,,,1,0,
18503030,14:48:08,14:48:08,725,2,,,,944.11,0
18503030,14:49:26,14:49:26,102,3,,,,1562.98,0
18503030,14:50:40,14:50:40,103,4,,,,2129.92,0
18503030,14:51:43,14:51:43,104,5,,,,2620.18,0
18503030,14:54:00,14:54:00,9490,6,,,,3659.22,
18503030,14:55:26,14:55:26,8418,7,,,,4124.73,0
18503030,14:57:03,14:57:03,795,8,,,,4568.99,0
18503030,14:58:54,14:58:54,10750,9,,,,5033.35,0
18503030,15:00:07,15:00:07,1074,10,,,,5392.7,0
18503030,15:00:44,15:00:44,1075,11,,,,5651.4,0
18503030,15:02:53,15:02:53,1076,12,,,,6451.14,0
18503030,15:03:41,15:03:41,1077,13,,,,6755.59,0
18503030,15:05:16,15:05:16,1078,14,,,,7306.98,0
18503030,15:06:27,15:06:27,1079,15,,,,7676.61,0
18503030,15:07:18,15:07:18,1080,16,,,,7966.84,0
18503030,15:08:09,15:08:09,1081,17,,,,8262.68,0
18503030,15:09:02,15:09:02,1082,18,,,,8579.69,0
18503030,15:10:00,15:10:00,1083,19,,,,8969.11,
18503030,15:11:11,15:11:11,1084,20,,,,9195.49,0
18503030,15:12:44,15:12:44,7243,21,,,,9521.75,0
18503030,15:13:49,15:13:49,1086,22,,,,9798.63,0
18503030,15:14:51,15:14:51,1087,23,,,,10011.94,0
18503030,15:15:41,15:15:41,1088,24,,,,10219.56,0
18503030,15:16:18,15:16:18,1089,25,,,,10411.78,0
18503030,15:17:11,15:17:11,1090,26,,,,10619.16,0
18503030,15:18:07,15:18:07,1091,27,,,,10843.61,0
18503030,15:20:02,15:20:02,1092,28,,,,11292.74,0
18503030,15:22:00,15:22:00,1093,29,,,,11835.9,
18503030,15:23:06,15:23:06,1094,30,,,,12141.34,0
18503030,15:25:00,15:25:00,9642,31,,,,12748.55,
18503030,15:25:48,15:25:48,1095,32,,,,13174.06,0
18503030,15:27:05,15:27:05,1096,33,,,,13659.59,0
18503030,15:27:55,15:27:55,1097,34,,,,14048.38,0
18503030,15:28:39,15:28:39,1098,35,,,,14350.79,0
18503030,15:29:16,15:29:16,1099,36,,,,14586.9,0
18503030,15:30:08,15:30:08,1100,37,,,,14982.88,0
18503030,15:31:12,15:31:12,1101,38,,,,15411.15,0
18503030,15:31:58,15:31:58,1102,39,,,,15740.52,0
18503030,15:32:56,15:32:56,1103,40,,,,16178.44,0
18503030,15:33:48,15:33:48,1104,41,,,,16501.75,0
18503030,15:34:17,15:34:17,9655,42,,,,16743.5,0
18503030,15:35:00,15:35:00,5485,43,,,,17029.38,
18503030,15:35:52,15:35:52,6309,44,,,,17288.68,0
18503030,15:39:39,15:39:39,2281,45,,,,18286.7,0
18503030,15:40:31,15:40:31,6561,46,,,,18513.59,0
18503030,15:43:00,15:43:00,3344,47,,1,,19263.45,
18503040,14:46:00,14:46:00,9953,1,,,1,0,
18503040,14:48:08,14:48:08,725,2,,,,944.11,0
18503040,14:49:26,14:49:26,102,3,,,,1562.98,0
18503040,14:50:40,14:50:40,103,4,,,,2129.92,0
18503040,14:51:43,14:51:43,104,5,,,,2620.18,0
18503040,14:54:00,14:54:00,9490,6,,,,3659.22,
18503040,14:55:26,14:55:26,8418,7,,,,4124.73,0
18503040,14:57:03,14:57:03,795,8,,,,4568.99,0
18503040,14:58:54,14:58:54,10750,9,,,,5033.35,0
18503040,15:00:07,15:00:07,1074,10,,,,5392.7,0
18503040,15:00:44,15:00:44,1075,11,,,,5651.4,0
18503040,15:02:53,15:02:53,1076,12,,,,6451.14,0
18503040,15:03:41,15:03:41,1077,13,,,,6755.59,0
18503040,15:05:16,15:05:16,1078,14,,,,7306.98,0
18503040,15:06:27,15:06:27,1079,15,,,,7676.61,0
18503040,15:07:18,15:07:18,1080,16,,,,7966.84,0
18503040,15:08:09,15:08:09,1081,17,,,,8262.68,0
18503040,15:09:02,15:09:02,1082,18,,,,8579.69,0
18503040,15:10:00,15:10:00,1083,19,,,,8969.11,
18503040,15:11:11,15:11:11,1084,20,,,,9195.49,0
18503040,15:12:44,15:12:44,7243,21,,,,9521.75,0
18503040,15:13:49,15:13:49,1086,22,,,,9798.63,0
18503040,15:14:51,15:14:51,1087,23,,,,10011.94,0
18503040,15:15:41,15:15:41,1088,24,,,,10219.56,0
18503040,15:16:18,15:16:18,1089,25,,,,10411.78,0
18503040,15:17:11,15:17:11,1090,26,,,,10619.16,0
18503040,15:18:07,15:18:07,1091,27,,,,10843.61,0
18503040,15:20:02,15:20:02,1092,28,,,,11292.74,0
18503040,15:22:00,15:22:00,1093,29,,,,11835.9,
18503040,15:23:06,15:23:06,1094,30,,,,12141.34,0
18503040,15:25:00,15:25:00,9642,31,,,,12748.55,
18503040,15:25:48,15:25:48,1095,32,,,,13174.06,0
18503040,15:27:05,15:27:05,1096,33,,,,13659.59,0
18503040,15:27:55,15:27:55,1097,34,,,,14048.38,0
18503040,15:28:39,15:28:39,1098,35,,,,14350.79,0
18503040,15:29:16,15:29:16,1099,36,,,,14586.9,0
18503040,15:30:08,15:30:08,1100,37,,,,14982.88,0
18503040,15:31:12,15:31:12,1101,38,,,,15411.15,0
18503040,15:31:58,15:31:58,1102,39,,,,15740.52,0
18503040,15:32:56,15:32:56,1103,40,,,,16178.44,0
18503040,15:33:48,15:33:48,1104,41,,,,16501.75,0
18503040,15:34:17,15:34:17,9655,42,,,,16743.5,0
18503040,15:35:00,15:35:00,5485,43,,,,17029.38,
18503040,15:35:52,15:35:52,6309,44,,,,17288.68,0
18503040,15:39:39,15:39:39,2281,45,,,,18286.7,0
18503040,15:40:31,15:40:31,6561,46,,,,18513.59,0
18503040,15:43:00,15:43:00,3344,47,,1,,19263.45,
18503050,14:46:00,14:46:00,9953,1,,,1,0,
18503050,14:48:08,14:48:08,725,2,,,,944.11,0
18503050,14:49:26,14:49:26,102,3,,,,1562.98,0
18503050,14:50:40,14:50:40,103,4,,,,2129.92,0
18503050,14:51:43,14:51:43,104,5,,,,2620.18,0
18503050,14:54:00,14:54:00,9490,6,,,,3659.22,
18503050,14:55:26,14:55:26,8418,7,,,,4124.73,0
18503050,14:57:03,14:57:03,795,8,,,,4568.99,0
18503050,14:58:54,14:58:54,10750,9,,,,5033.35,0
18503050,15:00:07,15:00:07,1074,10,,,,5392.7,0
18503050,15:00:44,15:00:44,1075,11,,,,5651.4,0
18503050,15:02:53,15:02:53,1076,12,,,,6451.14,0
18503050,15:03:41,15:03:41,1077,13,,,,6755.59,0
18503050,15:05:16,15:05:16,1078,14,,,,7306.98,0
18503050,15:06:27,15:06:27,1079,15,,,,7676.61,0
18503050,15:07:18,15:07:18,1080,16,,,,7966.84,0
18503050,15:08:09,15:08:09,1081,17,,,,8262.68,0
18503050,15:09:02,15:09:02,1082,18,,,,8579.69,0
18503050,15:10:00,15:10:00,1083,19,,,,8969.11,
18503050,15:11:11,15:11:11,1084,20,,,,9195.49,0
18503050,15:12:44,15:12:44,7243,21,,,,9521.75,0
18503050,15:13:49,15:13:49,1086,22,,,,9798.63,0
18503050,15:14:51,15:14:51,1087,23,,,,10011.94,0
18503050,15:15:41,15:15:41,1088,24,,,,10219.56,0
18503050,15:16:18,15:16:18,1089,25,,,,10411.78,0
18503050,15:17:11,15:17:11,1090,26,,,,10619.16,0
18503050,15:18:07,15:18:07,1091,27,,,,10843.61,0
18503050,15:20:02,15:20:02,1092,28,,,,11292.74,0
18503050,15:22:00,15:22:00,1093,29,,,,11835.9,
18503050,15:23:06,15:23:06,1094,30,,,,12141.34,0
18503050,15:25:00,15:25:00,9642,31,,,,12748.55,
18503050,15:25:48,15:25:48,1095,32,,,,13174.06,0
18503050,15:27:05,15:27:05,1096,33,,,,13659.59,0
18503050,15:27:55,15:27:55,1097,34,,,,14048.38,0
18503050,15:28:39,15:28:39,1098,35,,,,14350.79,0
18503050,15:29:16,15:29:16,1099,36,,,,14586.9,0
18503050,15:30:08,15:30:08,1100,37,,,,14982.88,0
18503050,15:31:12,15:31:12,1101,38,,,,15411.15,0
18503050,15:31:58,15:31:58,1102,39,,,,15740.52,0
18503050,15:32:56,15:32:56,1103,40,,,,16178.44,0
18503050,15:33:48,15:33:48,1104,41,,,,16501.75,0
18503050,15:34:17,15:34:17,9655,42,,,,16743.5,0
18503050,15:35:00,15:35:00,5485,43,,,,17029.38,
18503050,15:35:52,15:35:52,6309,44,,,,17288.68,0
18503050,15:39:39,15:39:39,2281,45,,,,18286.7,0
18503050,15:40:31,15:40:31,6561,46,,,,18513.59,0
18503050,15:43:00,15:43:00,3344,47,,1,,19263.45,
18503060,14:46:00,14:46:00,9953,1,,,1,0,
18503060,14:48:08,14:48:08,725,2,,,,944.11,0
18503060,14:49:26,14:49:26,102,3,,,,1562.98,0
18503060,14:50:40,14:50:40,103,4,,,,2129.92,0
18503060,14:51:43,14:51:43,104,5,,,,2620.18,0
18503060,14:54:00,14:54:00,9490,6,,,,3659.22,
18503060,14:55:26,14:55:26,8418,7,,,,4124.73,0
18503060,14:57:03,14:57:03,795,8,,,,4568.99,0
18503060,14:58:54,14:58:54,10750,9,,,,5033.35,0
18503060,15:00:07,15:00:07,1074,10,,,,5392.7,0
18503060,15:00:44,15:00:44,1075,11,,,,5651.4,0
18503060,15:02:53,15:02:53,1076,12,,,,6451.14,0
18503060,15:03:41,15:03:41,1077,13,,,,6755.59,0
18503060,15:05:16,15:05:16,1078,14,,,,7306.98,0
18503060,15:06:27,15:06:27,1079,15,,,,7676.61,0
18503060,15:07:18,15:07:18,1080,16,,,,7966.84,0
18503060,15:08:09,15:08:09,1081,17,,,,8262.68,0
18503060,15:09:02,15:09:02,1082,18,,,,8579.69,0
18503060,15:10:00,15:10:00,1083,19,,,,8969.11,
18503060,15:11:11,15:11:11,1084,20,,,,9195.49,0
18503060,15:12:44,15:12:44,7243,21,,,,9521.75,0
18503060,15:13:49,15:13:49,1086,22,,,,9798.63,0
18503060,15:14:51,15:14:51,1087,23,,,,10011.94,0
18503060,15:15:41,15:15:41,1088,24,,,,10219.56,0
18503060,15:16:18,15:16:18,1089,25,,,,10411.78,0
18503060,15:17:11,15:17:11,1090,26,,,,10619.16,0
18503060,15:18:07,15:18:07,1091,27,,,,10843.61,0
18503060,15:20:02,15:20:02,1092,28,,,,11292.74,0
18503060,15:22:00,15:22:00,1093,29,,,,11835.9,
18503060,15:23:06,15:23:06,1094,30,,,,12141.34,0
18503060,15:25:00,15:25:00,9642,31,,,,12748.55,
18503060,15:25:48,15:25:48,1095,32,,,,13174.06,0
18503060,15:27:05,15:27:05,1096,33,,,,13659.59,0
18503060,15:27:55,15:27:55,1097,34,,,,14048.38,0
18503060,15:28:39,15:28:39,1098,35,,,,14350.79,0
18503060,15:29:16,15:29:16,1099,36,,,,14586.9,0
18503060,15:30:08,15:30:08,1100,37,,,,14982.88,0
18503060,15:31:12,15:31:12,1101,38,,,,15411.15,0
18503060,15:31:58,15:31:58,1102,39,,,,15740.52,0
18503060,15:32:56,15:32:56,1103,40,,,,16178.44,0
18503060,15:33:48,15:33:48,1104,41,,,,16501.75,0
18503060,15:34:17,15:34:17,9655,42,,,,16743.5,0
18503060,15:35:00,15:35:00,5485,43,,,,17029.38,
18503060,15:35:52,15:35:52,6309,44,,,,17288.68,0
18503060,15:39:39,15:39:39,2281,45,,,,18286.7,0
18503060,15:40:31,15:40:31,6561,46,,,,18513.59,0
18503060,15:43:00,15:43:00,3344,47,,1,,19263.45,
18504070,15:47:00,15:47:00,9953,1,,,1,0,
18504070,15:48:20,15:48:20,725,2,,,,944.11,0
18504070,15:49:09,15:49:09,102,3,,,,1562.98,0
18504070,15:49:55,15:49:55,103,4,,,,2129.92,0
18504070,15:50:34,15:50:34,104,5,,,,2620.18,0
18504070,15:52:00,15:52:00,9490,6,,,,3659.22,
18504070,15:52:59,15:52:59,8418,7,,,,4124.73,0
18504070,15:54:06,15:54:06,795,8,,,,4568.99,0
18504070,15:55:22,15:55:22,10750,9,,,,5033.35,0
18504070,15:56:12,15:56:12,1074,10,,,,5392.7,0
18504070,15:56:38,15:56:38,1075,11,,,,5651.4,0
18504070,15:58:06,15:58:06,1076,12,,,,6451.14,0
18504070,15:58:39,15:58:39,1077,13,,,,6755.59,0
18504070,15:59:45,15:59:45,1078,14,,,,7306.98,0
18504070,16:00:34,16:00:34,1079,15,,,,7676.61,0
18504070,16:01:08,16:01:08,1080,16,,,,7966.84,0
18504070,16:01:43,16:01:43,1081,17,,,,8262.68,0
18504070,16:02:20,16:02:20,1082,18,,,,8579.69,0
18504070,16:03:00,16:03:00,1083,19,,,,8969.11,
18504070,16:03:59,16:03:59,1084,20,,,,9195.49,0
18504070,16:05:15,16:05:15,7243,21,,,,9521.75,0
18504070,16:06:09,16:06:09,1086,22,,,,9798.63,0
18504070,16:07:01,16:07:01,1087,23,,,,10011.94,0
18504070,16:07:42,16:07:42,1088,24,,,,10219.56,0
18504070,16:08:13,16:08:13,1089,25,,,,10411.78,0
18504070,16:08:56,16:08:56,1090,26,,,,10619.16,0
18504070,16:09:42,16:09:42,1091,27,,,,10843.61,0
18504070,16:11:17,16:11:17,1092,28,,,,11292.74,0
18504070,16:13:05,16:13:05,1093,29,,,,11835.89,0
18504070,16:16:00,16:16:00,9642,30,,,,12707.59,
18504070,16:16:47,16:16:47,1095,31,,,,13142.07,0
18504070,16:18:01,16:18:01,1096,32,,,,13626.07,0
18504070,16:18:46,16:18:46,1097,33,,,,14031.64,0
18504070,16:19:19,16:19:19,1098,34,,,,14334.05,0
18504070,16:19:46,16:19:46,1099,35,,,,14570.16,0
18504070,16:20:25,16:20:25,1100,36,,,,14966.14,0
18504070,16:21:12,16:21:12,1101,37,,,,15394.41,0
18504070,16:21:46,16:21:46,1102,38,,,,15723.78,0
18504070,16:22:29,16:22:29,1103,39,,,,16161.7,0
18504070,16:23:08,16:23:08,1104,40,,,,16485.01,0
18504070,16:23:28,16:23:28,9655,41,,,,16727.1,0
18504070,16:24:00,16:24:00,5485,42,,,,17012.98,
18504070,16:24:50,16:24:50,6309,43,,,,17272.28,0
18504070,16:28:31,16:28:31,2281,44,,,,18270.3,0
18504070,16:29:21,16:29:21,6561,45,,,,18497.19,0
18504070,16:32:00,16:32:00,3344,46,,1,,19256.33,
18802110,14:17:00,14:17:00,9953,1,,,1,0,
18802110,14:18:20,14:18:20,725,2,,,,944.11,0
18802110,14:19:09,14:19:09,102,3,,,,1562.98,0
18802110,14:19:55,14:19:55,103,4,,,,2129.92,0
18802110,14:20:34,14:20:34,104,5,,,,2620.18,0
18802110,14:22:00,14:22:00,9490,6,,,,3659.22,
18802110,14:22:59,14:22:59,8418,7,,,,4124.73,0
18802110,14:24:06,14:24:06,795,8,,,,4568.99,0
18802110,14:25:22,14:25:22,10750,9,,,,5033.35,0
18802110,14:26:12,14:26:12,1074,10,,,,5392.7,0
18802110,14:26:38,14:26:38,1075,11,,,,5651.4,0
18802110,14:28:06,14:28:06,1076,12,,,,6451.14,0
18802110,14:28:39,14:28:39,1077,13,,,,6755.59,0
18802110,14:29:45,14:29:45,1078,14,,,,7306.98,0
18802110,14:30:34,14:30:34,1079,15,,,,7676.61,0
18802110,14:31:08,14:31:08,1080,16,,,,7966.84,0
18802110,14:31:43,14:31:43,1081,17,,,,8262.68,0
18802110,14:32:20,14:32:20,1082,18,,,,8579.69,0
18802110,14:33:00,14:33:00,1083,19,,,,8969.11,
18802110,14:33:59,14:33:59,1084,20,,,,9195.49,0
18802110,14:35:15,14:35:15,7243,21,,,,9521.75,0
18802110,14:36:09,14:36:09,1086,22,,,,9798.63,0
18802110,14:37:01,14:37:01,1087,23,,,,10011.94,0
18802110,14:37:42,14:37:42,1088,24,,,,10219.56,0
18802110,14:38:13,14:38:13,1089,25,,,,10411.78,0
18802110,14:38:56,14:38:56,1090,26,,,,10619.16,0
18802110,14:39:42,14:39:42,1091,27,,,,10843.61,0
18802110,14:41:17,14:41:17,1092,28,,,,11292.74,0
18802110,14:43:05,14:43:05,1093,29,,,,11835.89,0
18802110,14:46:00,14:46:00,9642,30,,,,12707.59,
18802110,14:46:47,14:46:47,1095,31,,,,13142.07,0
18802110,14:48:01,14:48:01,1096,32,,,,13626.07,0
18802110,14:48:46,14:48:46,1097,33,,,,14031.64,0
18802110,14:49:19,14:49:19,1098,34,,,,14334.05,0
18802110,14:49:46,14:49:46,1099,35,,,,14570.16,0
18802110,14:50:25,14:50:25,1100,36,,,,14966.14,0
18802110,14:51:12,14:51:12,1101,37,,,,15394.41,0
18802110,14:51:46,14:51:46,1102,38,,,,15723.78,0
18802110,14:52:29,14:52:29,1103,39,,,,16161.7,0
18802110,14:53:08,14:53:08,1104,40,,,,16485.01,0
18802110,14:53:28,14:53:28,9655,41,,,,16727.1,0
18802110,14:54:00,14:54:00,5485,42,,,,17012.98,
18802110,14:54:50,14:54:50,6309,43,,,,17272.28,0
18802110,14:58:31,14:58:31,2281,44,,,,18270.3,0
18802110,14:59:21,14:59:21,6561,45,,,,18497.19,0
18802110,15:02:00,15:02:00,3344,46,,1,,19256.33,
18872100,16:01:00,16:01:00,9953,1,,,1,0,
18872100,16:03:08,16:03:08,725,2,,,,944.11,0
18872100,16:04:26,16:04:26,102,3,,,,1562.98,0
18872100,16:05:40,16:05:40,103,4,,,,2129.92,0
18872100,16:06:43,16:06:43,104,5,,,,2620.18,0
18872100,16:09:00,16:09:00,9490,6,,,,3659.22,
18872100,16:10:47,16:10:47,8418,7,,,,4124.73,0
18872100,16:12:49,16:12:49,795,8,,,,4568.99,0
18872100,16:15:07,16:15:07,10750,9,,,,5033.35,0
18872100,16:16:38,16:16:38,1074,10,,,,5392.7,0
18872100,16:17:25,16:17:25,1075,11,,,,5651.4,0
18872100,16:20:06,16:20:06,1076,12,,,,6451.14,0
18872100,16:21:07,16:21:07,1077,13,,,,6755.59,0
18872100,16:23:06,16:23:06,1078,14,,,,7306.98,0
18872100,16:24:34,16:24:34,1079,15,,,,7676.61,0
18872100,16:25:38,16:25:38,1080,16,,,,7966.84,0
18872100,16:26:41,16:26:41,1081,17,,,,8262.68,0
18872100,16:27:48,16:27:48,1082,18,,,,8579.69,0
18872100,16:29:00,16:29:00,1083,19,,,,8969.11,
18872100,16:30:11,16:30:11,1084,20,,,,9195.49,0
18872100,16:31:44,16:31:44,7243,21,,,,9521.75,0
18872100,16:32:49,16:32:49,1086,22,,,,9798.63,0
18872100,16:33:51,16:33:51,1087,23,,,,10011.94,0
18872100,16:34:41,16:34:41,1088,24,,,,10219.56,0
18872100,16:35:18,16:35:18,1089,25,,,,10411.78,0
18872100,16:36:11,16:36:11,1090,26,,,,10619.16,0
18872100,16:37:07,16:37:07,1091,27,,,,10843.61,0
18872100,16:39:02,16:39:02,1092,28,,,,11292.74,0
18872100,16:41:00,16:41:00,1093,29,,,,11835.9,
18872100,16:42:29,16:42:29,1094,30,,,,12141.34,0
18872100,16:45:00,16:45:00,9642,31,,,,12748.55,
18872100,16:45:48,16:45:48,1095,32,,,,13174.06,0
18872100,16:47:05,16:47:05,1096,33,,,,13659.59,0
18872100,16:47:55,16:47:55,1097,34,,,,14048.38,0
18872100,16:48:39,16:48:39,1098,35,,,,14350.79,0
18872100,16:49:16,16:49:16,1099,36,,,,14586.9,0
18872100,16:50:08,16:50:08,1100,37,,,,14982.88,0
18872100,16:51:12,16:51:12,1101,38,,,,15411.15,0
18872100,16:51:58,16:51:58,1102,39,,,,15740.52,0
18872100,16:52:56,16:52:56,1103,40,,,,16178.44,0
18872100,16:53:48,16:53:48,1104,41,,,,16501.75,0
18872100,16:54:17,16:54:17,9655,42,,,,16743.5,0
18872100,16:55:00,16:55:00,5485,43,,,,17029.38,
18872100,16:55:52,16:55:52,6309,44,,,,17288.68,0
18872100,16:59:39,16:59:39,2281,45,,,,18286.7,0
18872100,17:00:31,17:00:31,6561,46,,,,18513.59,0
18872100,17:03:00,17:03:00,3344,47,,1,,19263.45,
19076110,12:47:00,12:47:00,9953,1,,,1,0,
19076110,12:48:20,12:48:20,725,2,,,,944.11,0
19076110,12:49:09,12:49:09,102,3,,,,1562.98,0
19076110,12:49:55,12:49:55,103,4,,,,2129.92,0
19076110,12:50:34,12:50:34,104,5,,,,2620.18,0
19076110,12:52:00,12:52:00,9490,6,,,,3659.22,
19076110,12:52:59,12:52:59,8418,7,,,,4124.73,0
19076110,12:54:06,12:54:06,795,8,,,,4568.99,0
19076110,12:55:22,12:55:22,10750,9,,,,5033.35,0
19076110,12:56:12,12:56:12,1074,10,,,,5392.7,0
19076110,12:56:38,12:56:38,1075,11,,,,5651.4,0
19076110,12:58:06,12:58:06,1076,12,,,,6451.14,0
19076110,12:58:39,12:58:39,1077,13,,,,6755.59,0
19076110,12:59:45,12:59:45,1078,14,,,,7306.98,0
19076110,13:00:34,13:00:34,1079,15,,,,7676.61,0
19076110,13:01:08,13:01:08,1080,16,,,,7966.84,0
19076110,13:01:43,13:01:43,1081,17,,,,8262.68,0
19076110,13:02:20,13:02:20,1082,18,,,,8579.69,0
19076110,13:03:00,13:03:00,1083,19,,,,8969.11,
19076110,13:03:59,13:03:59,1084,20,,,,9195.49,0
19076110,13:05:15,13:05:15,7243,21,,,,9521.75,0
19076110,13:06:09,13:06:09,1086,22,,,,9798.63,0
19076110,13:07:01,13:07:01,1087,23,,,,10011.94,0
19076110,13:07:42,13:07:42,1088,24,,,,10219.56,0
19076110,13:08:13,13:08:13,1089,25,,,,10411.78,0
19076110,13:08:56,13:08:56,1090,26,,,,10619.16,0
19076110,13:09:42,13:09:42,1091,27,,,,10843.61,0
19076110,13:11:17,13:11:17,1092,28,,,,11292.74,0
19076110,13:13:05,13:13:05,1093,29,,,,11835.89,0
19076110,13:16:00,13:16:00,9642,30,,,,12707.59,
19076110,13:16:47,13:16:47,1095,31,,,,13142.07,0
19076110,13:18:01,13:18:01,1096,32,,,,13626.07,0
19076110,13:18:46,13:18:46,1097,33,,,,14031.64,0
19076110,13:19:19,13:19:19,1098,34,,,,14334.05,0
19076110,13:19:46,13:19:46,1099,35,,,,14570.16,0
19076110,13:20:25,13:20:25,1100,36,,,,14966.14,0
19076110,13:21:12,13:21:12,1101,37,,,,15394.41,0
19076110,13:21:46,13:21:46,1102,38,,,,15723.78,0
19076110,13:22:29,13:22:29,1103,39,,,,16161.7,0
19076110,13:23:08,13:23:08,1104,40,,,,16485.01,0
19076110,13:23:28,13:23:28,9655,41,,,,16727.1,0
19076110,13:24:00,13:24:00,5485,42,,,,17012.98,
19076110,13:24:50,13:24:50,6309,43,,,,17272.28,0
19076110,13:28:31,13:28:31,2281,44,,,,18270.3,0
19076110,13:29:21,13:29:21,6561,45,,,,18497.19,0
19076110,13:32:00,13:32:00,3344,46,,1,,19256.33,
19431070,17:17:00,17:17:00,9953,1,,,1,0,
19431070,17:18:20,17:18:20,725,2,,,,944.11,0
19431070,17:19:09,17:19:09,102,3,,,,1562.98,0
19431070,17:19:55,17:19:55,103,4,,,,2129.92,0
19431070,17:20:34,17:20:34,104,5,,,,2620.18,0
19431070,17:22:00,17:22:00,9490,6,,,,3659.22,
19431070,17:22:59,17:22:59,8418,7,,,,4124.73,0
19431070,17:24:06,17:24:06,795,8,,,,4568.99,0
19431070,17:25:22,17:25:22,10750,9,,,,5033.35,0
19431070,17:26:12,17:26:12,1074,10,,,,5392.7,0
19431070,17:26:38,17:26:38,1075,11,,,,5651.4,0
19431070,17:28:06,17:28:06,1076,12,,,,6451.14,0
19431070,17:28:39,17:28:39,1077,13,,,,6755.59,0
19431070,17:29:45,17:29:45,1078,14,,,,7306.98,0
19431070,17:30:34,17:30:34,1079,15,,,,7676.61,0
19431070,17:31:08,17:31:08,1080,16,,,,7966.84,0
19431070,17:31:43,17:31:43,1081,17,,,,8262.68,0
19431070,17:32:20,17:32:20,1082,18,,,,8579.69,0
19431070,17:33:00,17:33:00,1083,19,,,,8969.11,
19431070,17:33:59,17:33:59,1084,20,,,,9195.49,0
19431070,17:35:15,17:35:15,7243,21,,,,9521.75,0
19431070,17:36:09,17:36:09,1086,22,,,,9798.63,0
19431070,17:37:01,17:37:01,1087,23,,,,10011.94,0
19431070,17:37:42,17:37:42,1088,24,,,,10219.56,0
19431070,17:38:13,17:38:13,1089,25,,,,10411.78,0
19431070,17:38:56,17:38:56,1090,26,,,,10619.16,0
19431070,17:39:42,17:39:42,1091,27,,,,10843.61,0
19431070,17:41:17,17:41:17,1092,28,,,,11292.74,0
19431070,17:43:05,17:43:05,1093,29,,,,11835.89,0
19431070,17:46:00,17:46:00,9642,30,,,,12707.59,
19431070,17:46:47,17:46:47,1095,31,,,,13142.07,0
19431070,17:48:01,17:48:01,1096,32,,,,13626.07,0
19431070,17:48:46,17:48:46,1097,33,,,,14031.64,0
19431070,17:49:19,17:49:19,1098,34,,,,14334.05,0
19431070,17:49:46,17:49:46,1099,35,,,,14570.16,0
19431070,17:50:25,17:50:25,1100,36,,,,14966.14,0
19431070,17:51:12,17:51:12,1101,37,,,,15394.41,0
19431070,17:51:46,17:51:46,1102,38,,,,15723.78,0
19431070,17:52:29,17:52:29,1103,39,,,,16161.7,0
19431070,17:53:08,17:53:08,1104,40,,,,16485.01,0
19431070,17:53:28,17:53:28,9655,41,,,,16727.1,0
19431070,17:54:00,17:54:00,5485,42,,,,17012.98,
19431070,17:54:50,17:54:50,6309,43,,,,17272.28,0
19431070,17:58:31,17:58:31,2281,44,,,,18270.3,0
19431070,17:59:21,17:59:21,6561,45,,,,18497.19,0
19431070,18:02:00,18:02:00,3344,46,,1,,19256.33,
19557020,07:16:00,07:16:00,9953,1,,,1,0,
19557020,07:17:52,07:17:52,725,2,,,,944.11,0
19557020,07:19:00,07:19:00,102,3,,,,1562.98,0
19557020,07:20:05,07:20:05,103,4,,,,2129.92,0
19557020,07:21:00,07:21:00,104,5,,,,2620.18,0
19557020,07:23:00,07:23:00,9490,6,,,,3659.22,
19557020,07:24:10,07:24:10,8418,7,,,,4124.73,0
19557020,07:25:29,07:25:29,795,8,,,,4568.99,0
19557020,07:26:59,07:26:59,10750,9,,,,5033.35,0
19557020,07:27:58,07:27:58,1074,10,,,,5392.7,0
19557020,07:28:28,07:28:28,1075,11,,,,5651.4,0
19557020,07:30:13,07:30:13,1076,12,,,,6451.14,0
19557020,07:30:52,07:30:52,1077,13,,,,6755.59,0
19557020,07:32:09,07:32:09,1078,14,,,,7306.98,0
19557020,07:33:07,07:33:07,1079,15,,,,7676.61,0
19557020,07:33:48,07:33:48,1080,16,,,,7966.84,0
19557020,07:34:30,07:34:30,1081,17,,,,8262.68,0
19557020,07:35:13,07:35:13,1082,18,,,,8579.69,0
19557020,07:36:00,07:36:00,1083,19,,,,8969.11,
19557020,07:37:11,07:37:11,1084,20,,,,9195.49,0
19557020,07:38:44,07:38:44,7243,21,,,,9521.75,0
19557020,07:39:49,07:39:49,1086,22,,,,9798.63,0
19557020,07:40:51,07:40:51,1087,23,,,,10011.94,0
19557020,07:41:41,07:41:41,1088,24,,,,10219.56,0
19557020,07:42:18,07:42:18,1089,25,,,,10411.78,0
19557020,07:43:11,07:43:11,1090,26,,,,10619.16,0
19557020,07:44:07,07:44:07,1091,27,,,,10843.61,0
19557020,07:46:02,07:46:02,1092,28,,,,11292.74,0
19557020,07:48:00,07:48:00,1093,29,,,,11835.9,
19557020,07:49:29,07:49:29,1094,30,,,,12141.34,0
19557020,07:52:00,07:52:00,9642,31,,,,12748.55,
19557020,07:52:43,07:52:43,1095,32,,,,13174.06,0
19557020,07:53:52,07:53:52,1096,33,,,,13659.59,0
19557020,07:54:38,07:54:38,1097,34,,,,14048.38,0
19557020,07:55:17,07:55:17,1098,35,,,,14350.79,0
19557020,07:55:50,07:55:50,1099,36,,,,14586.9,0
19557020,07:56:37,07:56:37,1100,37,,,,14982.88,0
19557020,07:57:35,07:57:35,1101,38,,,,15411.15,0
19557020,07:58:16,07:58:16,1102,39,,,,15740.52,0
19557020,07:59:08,07:59:08,1103,40,,,,16178.44,0
19557020,07:59:55,07:59:55,1104,41,,,,16501.75,0
19557020,08:00:21,08:00:21,9655,42,,,,16743.5,0
19557020,08:01:00,08:01:00,5485,43,,,,17029.38,
19557020,08:01:52,08:01:52,6309,44,,,,17288.68,0
19557020,08:05:39,08:05:39,2281,45,,,,18286.7,0
19557020,08:06:31,08:06:31,6561,46,,,,18513.59,0
19557020,08:09:00,08:09:00,3344,47,,1,,19263.45,
19557030,07:16:00,07:16:00,9953,1,,,1,0,
19557030,07:17:52,07:17:52,725,2,,,,944.11,0
19557030,07:19:00,07:19:00,102,3,,,,1562.98,0
19557030,07:20:05,07:20:05,103,4,,,,2129.92,0
19557030,07:21:00,07:21:00,104,5,,,,2620.18,0
19557030,07:23:00,07:23:00,9490,6,,,,3659.22,
19557030,07:24:10,07:24:10,8418,7,,,,4124.73,0
19557030,07:25:29,07:25:29,795,8,,,,4568.99,0
19557030,07:26:59,07:26:59,10750,9,,,,5033.35,0
19557030,07:27:58,07:27:58,1074,10,,,,5392.7,0
19557030,07:28:28,07:28:28,1075,11,,,,5651.4,0
19557030,07:30:13,07:30:13,1076,12,,,,6451.14,0
19557030,07:30:52,07:30:52,1077,13,,,,6755.59,0
19557030,07:32:09,07:32:09,1078,14,,,,7306.98,0
19557030,07:33:07,07:33:07,1079,15,,,,7676.61,0
19557030,07:33:48,07:33:48,1080,16,,,,7966.84,0
19557030,07:34:30,07:34:30,1081,17,,,,8262.68,0
19557030,07:35:13,07:35:13,1082,18,,,,8579.69,0
19557030,07:36:00,07:36:00,1083,19,,,,8969.11,
19557030,07:37:11,07:37:11,1084,20,,,,9195.49,0
19557030,07:38:44,07:38:44,7243,21,,,,9521.75,0
19557030,07:39:49,07:39:49,1086,22,,,,9798.63,0
19557030,07:40:51,07:40:51,1087,23,,,,10011.94,0
19557030,07:41:41,07:41:41,1088,24,,,,10219.56,0
19557030,07:42:18,07:42:18,1089,25,,,,10411.78,0
19557030,07:43:11,07:43:11,1090,26,,,,10619.16,0
19557030,07:44:07,07:44:07,1091,27,,,,10843.61,0
19557030,07:46:02,07:46:02,1092,28,,,,11292.74,0
19557030,07:48:00,07:48:00,1093,29,,,,11835.9,
19557030,07:49:29,07:49:29,1094,30,,,,12141.34,0
19557030,07:52:00,07:52:00,9642,31,,,,12748.55,
19557030,07:52:43,07:52:43,1095,32,,,,13174.06,0
19557030,07:53:52,07:53:52,1096,33,,,,13659.59,0
19557030,07:54:38,07:54:38,1097,34,,,,14048.38,0
19557030,07:55:17,07:55:17,1098,35,,,,14350.79,0
19557030,07:55:50,07:55:50,1099,36,,,,14586.9,0
19557030,07:56:37,07:56:37,1100,37,,,,14982.88,0
19557030,07:57:35,07:57:35,1101,38,,,,15411.15,0
19557030,07:58:16,07:58:16,1102,39,,,,15740.52,0
19557030,07:59:08,07:59:08,1103,40,,,,16178.44,0
19557030,07:59:55,07:59:55,1104,41,,,,16501.75,0
19557030,08:00:21,08:00:21,9655,42,,,,16743.5,0
19557030,08:01:00,08:01:00,5485,43,,,,17029.38,
19557030,08:01:52,08:01:52,6309,44,,,,17288.68,0
19557030,08:05:39,08:05:39,2281,45,,,,18286.7,0
19557030,08:06:31,08:06:31,6561,46,,,,18513.59,0
19557030,08:09:00,08:09:00,3344,47,,1,,19263.45,
19557040,07:16:00,07:16:00,9953,1,,,1,0,
19557040,07:17:52,07:17:52,725,2,,,,944.11,0
19557040,07:19:00,07:19:00,102,3,,,,1562.98,0
19557040,07:20:05,07:20:05,103,4,,,,2129.92,0
19557040,07:21:00,07:21:00,104,5,,,,2620.18,0
19557040,07:23:00,07:23:00,9490,6,,,,3659.22,
19557040,07:24:10,07:24:10,8418,7,,,,4124.73,0
19557040,07:25:29,07:25:29,795,8,,,,4568.99,0
19557040,07:26:59,07:26:59,10750,9,,,,5033.35,0
19557040,07:27:58,07:27:58,1074,10,,,,5392.7,0
19557040,07:28:28,07:28:28,1075,11,,,,5651.4,0
19557040,07:30:13,07:30:13,1076,12,,,,6451.14,0
19557040,07:30:52,07:30:52,1077,13,,,,6755.59,0
19557040,07:32:09,07:32:09,1078,14,,,,7306.98,0
19557040,07:33:07,07:33:07,1079,15,,,,7676.61,0
19557040,07:33:48,07:33:48,1080,16,,,,7966.84,0
19557040,07:34:30,07:34:30,1081,17,,,,8262.68,0
19557040,07:35:13,07:35:13,1082,18,,,,8579.69,0
19557040,07:36:00,07:36:00,1083,19,,,,8969.11,
19557040,07:37:11,07:37:11,1084,20,,,,9195.49,0
19557040,07:38:44,07:38:44,7243,21,,,,9521.75,0
19557040,07:39:49,07:39:49,1086,22,,,,9798.63,0
19557040,07:40:51,07:40:51,1087,23,,,,10011.94,0
19557040,07:41:41,07:41:41,1088,24,,,,10219.56,0
19557040,07:42:18,07:42:18,1089,25,,,,10411.78,0
19557040,07:43:11,07:43:11,1090,26,,,,10619.16,0
19557040,07:44:07,07:44:07,1091,27,,,,10843.61,0
19557040,07:46:02,07:46:02,1092,28,,,,11292.74,0
19557040,07:48:00,07:48:00,1093,29,,,,11835.9,
19557040,07:49:29,07:49:29,1094,30,,,,12141.34,0
19557040,07:52:00,07:52:00,9642,31,,,,12748.55,
19557040,07:52:43,07:52:43,1095,32,,,,13174.06,0
19557040,07:53:52,07:53:52,1096,33,,,,13659.59,0
19557040,07:54:38,07:54:38,1097,34,,,,14048.38,0
19557040,07:55:17,07:55:17,1098,35,,,,14350.79,0
19557040,07:55:50,07:55:50,1099,36,,,,14586.9,0
19557040,07:56:37,07:56:37,1100,37,,,,14982.88,0
19557040,07:57:35,07:57:35,1101,38,,,,15411.15,0
19557040,07:58:16,07:58:16,1102,39,,,,15740.52,0
19557040,07:59:08,07:59:08,1103,40,,,,16178.44,0
19557040,07:59:55,07:59:55,1104,41,,,,16501.75,0
19557040,08:00:21,08:00:21,9655,42,,,,16743.5,0
19557040,08:01:00,08:01:00,5485,43,,,,17029.38,
19557040,08:01:52,08:01:52,6309,44,,,,17288.68,0
19557040,08:05:39,08:05:39,2281,45,,,,18286.7,0
19557040,08:06:31,08:06:31,6561,46,,,,18513.59,0
19557040,08:09:00,08:09:00,3344,47,,1,,19263.45,
19557050,07:16:00,07:16:00,9953,1,,,1,0,
19557050,07:17:52,07:17:52,725,2,,,,944.11,0
19557050,07:19:00,07:19:00,102,3,,,,1562.98,0
19557050,07:20:05,07:20:05,103,4,,,,2129.92,0
19557050,07:21:00,07:21:00,104,5,,,,2620.18,0
19557050,07:23:00,07:23:00,9490,6,,,,3659.22,
19557050,07:24:10,07:24:10,8418,7,,,,4124.73,0
19557050,07:25:29,07:25:29,795,8,,,,4568.99,0
19557050,07:26:59,07:26:59,10750,9,,,,5033.35,0
19557050,07:27:58,07:27:58,1074,10,,,,5392.7,0
19557050,07:28:28,07:28:28,1075,11,,,,5651.4,0
19557050,07:30:13,07:30:13,1076,12,,,,6451.14,0
19557050,07:30:52,07:30:52,1077,13,,,,6755.59,0
19557050,07:32:09,07:32:09,1078,14,,,,7306.98,0
19557050,07:33:07,07:33:07,1079,15,,,,7676.61,0
19557050,07:33:48,07:33:48,1080,16,,,,7966.84,0
19557050,07:34:30,07:34:30,1081,17,,,,8262.68,0
19557050,07:35:13,07:35:13,1082,18,,,,8579.69,0
19557050,07:36:00,07:36:00,1083,19,,,,8969.11,
19557050,07:37:11,07:37:11,1084,20,,,,9195.49,0
19557050,07:38:44,07:38:44,7243,21,,,,9521.75,0
19557050,07:39:49,07:39:49,1086,22,,,,9798.63,0
19557050,07:40:51,07:40:51,1087,23,,,,10011.94,0
19557050,07:41:41,07:41:41,1088,24,,,,10219.56,0
19557050,07:42:18,07:42:18,1089,25,,,,10411.78,0
19557050,07:43:11,07:43:11,1090,26,,,,10619.16,0
19557050,07:44:07,07:44:07,1091,27,,,,10843.61,0
19557050,07:46:02,07:46:02,1092,28,,,,11292.74,0
19557050,07:48:00,07:48:00,1093,29,,,,11835.9,
19557050,07:49:29,07:49:29,1094,30,,,,12141.34,0
19557050,07:52:00,07:52:00,9642,31,,,,12748.55,
19557050,07:52:43,07:52:43,1095,32,,,,13174.06,0
19557050,07:53:52,07:53:52,1096,33,,,,13659.59,0
19557050,07:54:38,07:54:38,1097,34,,,,14048.38,0
19557050,07:55:17,07:55:17,1098,35,,,,14350.79,0
19557050,07:55:50,07:55:50,1099,36,,,,14586.9,0
19557050,07:56:37,07:56:37,1100,37,,,,14982.88,0
19557050,07:57:35,07:57:35,1101,38,,,,15411.15,0
19557050,07:58:16,07:58:16,1102,39,,,,15740.52,0
19557050,07:59:08,07:59:08,1103,40,,,,16178.44,0
19557050,07:59:55,07:59:55,1104,41,,,,16501.75,0
19557050,08:00:21,08:00:21,9655,42,,,,16743.5,0
19557050,08:01:00,08:01:00,5485,43,,,,17029.38,
19557050,08:01:52,08:01:52,6309,44,,,,17288.68,0
19557050,08:05:39,08:05:39,2281,45,,,,18286.7,0
19557050,08:06:31,08:06:31,6561,46,,,,18513.59,0
19557050,08:09:00,08:09:00,3344,47,,1,,19263.45,
19557060,07:16:00,07:16:00,9953,1,,,1,0,
19557060,07:17:52,07:17:52,725,2,,,,944.11,0
19557060,07:19:00,07:19:00,102,3,,,,1562.98,0
19557060,07:20:05,07:20:05,103,4,,,,2129.92,0
19557060,07:21:00,07:21:00,104,5,,,,2620.18,0
19557060,07:23:00,07:23:00,9490,6,,,,3659.22,
19557060,07:24:10,07:24:10,8418,7,,,,4124.73,0
19557060,07:25:29,07:25:29,795,8,,,,4568.99,0
19557060,07:26:59,07:26:59,10750,9,,,,5033.35,0
19557060,07:27:58,07:27:58,1074,10,,,,5392.7,0
19557060,07:28:28,07:28:28,1075,11,,,,5651.4,0
19557060,07:30:13,07:30:13,1076,12,,,,6451.14,0
19557060,07:30:52,07:30:52,1077,13,,,,6755.59,0
19557060,07:32:09,07:32:09,1078,14,,,,7306.98,0
19557060,07:33:07,07:33:07,1079,15,,,,7676.61,0
19557060,07:33:48,07:33:48,1080,16,,,,7966.84,0
19557060,07:34:30,07:34:30,1081,17,,,,8262.68,0
19557060,07:35:13,07:35:13,1082,18,,,,8579.69,0
19557060,07:36:00,07:36:00,1083,19,,,,8969.11,
19557060,07:37:11,07:37:11,1084,20,,,,9195.49,0
19557060,07:38:44,07:38:44,7243,21,,,,9521.75,0
19557060,07:39:49,07:39:49,1086,22,,,,9798.63,0
19557060,07:40:51,07:40:51,1087,23,,,,10011.94,0
19557060,07:41:41,07:41:41,1088,24,,,,10219.56,0
19557060,07:42:18,07:42:18,1089,25,,,,10411.78,0
19557060,07:43:11,07:43:11,1090,26,,,,10619.16,0
19557060,07:44:07,07:44:07,1091,27,,,,10843.61,0
19557060,07:46:02,07:46:02,1092,28,,,,11292.74,0
19557060,07:48:00,07:48:00,1093,29,,,,11835.9,
19557060,07:49:29,07:49:29,1094,30,,,,12141.34,0
19557060,07:52:00,07:52:00,9642,31,,,,12748.55,
19557060,07:52:43,07:52:43,1095,32,,,,13174.06,0
19557060,07:53:52,07:53:52,1096,33,,,,13659.59,0
19557060,07:54:38,07:54:38,1097,34,,,,14048.38,0
19557060,07:55:17,07:55:17,1098,35,,,,14350.79,0
19557060,07:55:50,07:55:50,1099,36,,,,14586.9,0
19557060,07:56:37,07:56:37,1100,37,,,,14982.88,0
19557060,07:57:35,07:57:35,1101,38,,,,15411.15,0
19557060,07:58:16,07:58:16,1102,39,,,,15740.52,0
19557060,07:59:08,07:59:08,1103,40,,,,16178.44,0
19557060,07:59:55,07:59:55,1104,41,,,,16501.75,0
19557060,08:00:21,08:00:21,9655,42,,,,16743.5,0
19557060,08:01:00,08:01:00,5485,43,,,,17029.38,
19557060,08:01:52,08:01:52,6309,44,,,,17288.68,0
19557060,08:05:39,08:05:39,2281,45,,,,18286.7,0
19557060,08:06:31,08:06:31,6561,46,,,,18513.59,0
19557060,08:09:00,08:09:00,3344,47,,1,,19263.45,
1964100,16:31:00,16:31:00,9953,1,,,1,0,
1964100,16:33:08,16:33:08,725,2,,,,944.11,0
1964100,16:34:26,16:34:26,102,3,,,,1562.98,0
1964100,16:35:40,16:35:40,103,4,,,,2129.92,0
1964100,16:36:43,16:36:43,104,5,,,,2620.18,0
1964100,16:39:00,16:39:00,9490,6,,,,3659.22,
1964100,16:40:37,16:40:37,8418,7,,,,4124.73,0
1964100,16:42:26,16:42:26,795,8,,,,4568.99,0
1964100,16:44:30,16:44:30,10750,9,,,,5033.35,0
1964100,16:45:53,16:45:53,1074,10,,,,5392.7,0
1964100,16:46:35,16:46:35,1075,11,,,,5651.4,0
1964100,16:48:59,16:48:59,1076,12,,,,6451.14,0
1964100,16:49:54,16:49:54,1077,13,,,,6755.59,0
1964100,16:51:41,16:51:41,1078,14,,,,7306.98,0
1964100,16:53:01,16:53:01,1079,15,,,,7676.61,0
1964100,16:53:58,16:53:58,1080,16,,,,7966.84,0
1964100,16:54:55,16:54:55,1081,17,,,,8262.68,0
1964100,16:55:55,16:55:55,1082,18,,,,8579.69,0
1964100,16:57:00,16:57:00,1083,19,,,,8969.11,
1964100,16:58:11,16:58:11,1084,20,,,,9195.49,0
1964100,16:59:44,16:59:44,7243,21,,,,9521.75,0
1964100,17:00:49,17:00:49,1086,22,,,,9798.63,0
1964100,17:01:51,17:01:51,1087,23,,,,10011.94,0
1964100,17:02:41,17:02:41,1088,24,,,,10219.56,0
1964100,17:03:18,17:03:18,1089,25,,,,10411.78,0
1964100,17:04:11,17:04:11,1090,26,,,,10619.16,0
1964100,17:05:07,17:05:07,1091,27,,,,10843.61,0
1964100,17:07:02,17:07:02,1092,28,,,,11292.74,0
1964100,17:09:00,17:09:00,1093,29,,,,11835.9,
1964100,17:10:51,17:10:51,1094,30,,,,12141.34,0
1964100,17:14:00,17:14:00,9642,31,,,,12748.55,
1964100,17:14:48,17:14:48,1095,32,,,,13174.06,0
1964100,17:16:05,17:16:05,1096,33,,,,13659.59,0
1964100,17:16:55,17:16:55,1097,34,,,,14048.38,0
1964100,17:17:39,17:17:39,1098,35,,,,14350.79,0
1964100,17:18:16,17:18:16,1099,36,,,,14586.9,0
1964100,17:19:08,17:19:08,1100,37,,,,14982.88,0
1964100,17:20:12,17:20:12,1101,38,,,,15411.15,0
1964100,17:20:58,17:20:58,1102,39,,,,15740.52,0
1964100,17:21:56,17:21:56,1103,40,,,,16178.44,0
1964100,17:22:48,17:22:48,1104,41,,,,16501.75,0
1964100,17:23:17,17:23:17,9655,42,,,,16743.5,0
1964100,17:24:00,17:24:00,5485,43,,,,17029.38,
1964100,17:24:52,17:24:52,6309,44,,,,17288.68,0
1964100,17:28:39,17:28:39,2281,45,,,,18286.7,0
1964100,17:29:31,17:29:31,6561,46,,,,18513.59,0
1964100,17:32:00,17:32:00,3344,47,,1,,19263.45,
19646010,09:10:00,09:10:00,9953,1,,,1,0,
19646010,09:11:20,09:11:20,725,2,,,,944.11,0
19646010,09:12:09,09:12:09,102,3,,,,1562.98,0
19646010,09:12:55,09:12:55,103,4,,,,2129.92,0
19646010,09:13:34,09:13:34,104,5,,,,2620.18,0
19646010,09:15:00,09:15:00,9490,6,,,,3659.22,
19646010,09:15:53,09:15:53,8418,7,,,,4124.73,0
19646010,09:16:54,09:16:54,795,8,,,,4568.99,0
19646010,09:18:03,09:18:03,10750,9,,,,5033.35,0
19646010,09:18:49,09:18:49,1074,10,,,,5392.7,0
19646010,09:19:12,09:19:12,1075,11,,,,5651.4,0
19646010,09:20:33,09:20:33,1076,12,,,,6451.14,0
19646010,09:21:03,09:21:03,1077,13,,,,6755.59,0
19646010,09:22:03,09:22:03,1078,14,,,,7306.98,0
19646010,09:22:47,09:22:47,1079,15,,,,7676.61,0
19646010,09:23:19,09:23:19,1080,16,,,,7966.84,0
19646010,09:23:50,09:23:50,1081,17,,,,8262.68,0
19646010,09:24:24,09:24:24,1082,18,,,,8579.69,0
19646010,09:25:00,09:25:00,1083,19,,,,8969.11,
19646010,09:25:54,09:25:54,1084,20,,,,9195.49,0
19646010,09:27:05,09:27:05,7243,21,,,,9521.75,0
19646010,09:27:55,09:27:55,1086,22,,,,9798.63,0
19646010,09:28:42,09:28:42,1087,23,,,,10011.94,0
19646010,09:29:20,09:29:20,1088,24,,,,10219.56,0
19646010,09:29:48,09:29:48,1089,25,,,,10411.78,0
19646010,09:30:29,09:30:29,1090,26,,,,10619.16,0
19646010,09:31:11,09:31:11,1091,27,,,,10843.61,0
19646010,09:32:39,09:32:39,1092,28,,,,11292.74,0
19646010,09:34:18,09:34:18,1093,29,,,,11835.89,0
19646010,09:37:00,09:37:00,9642,30,,,,12707.59,
19646010,09:37:47,09:37:47,1095,31,,,,13142.07,0
19646010,09:39:01,09:39:01,1096,32,,,,13626.07,0
19646010,09:39:46,09:39:46,1097,33,,,,14031.64,0
19646010,09:40:19,09:40:19,1098,34,,,,14334.05,0
19646010,09:40:46,09:40:46,1099,35,,,,14570.16,0
19646010,09:41:25,09:41:25,1100,36,,,,14966.14,0
19646010,09:42:12,09:42:12,1101,37,,,,15394.41,0
19646010,09:42:46,09:42:46,1102,38,,,,15723.78,0
19646010,09:43:29,09:43:29,1103,39,,,,16161.7,0
19646010,09:44:08,09:44:08,1104,40,,,,16485.01,0
19646010,09:44:28,09:44:28,9655,41,,,,16727.1,0
19646010,09:45:00,09:45:00,5485,42,,,,17012.98,
19646010,09:45:50,09:45:50,6309,43,,,,17272.28,0
19646010,09:49:31,09:49:31,2281,44,,,,18270.3,0
19646010,09:50:21,09:50:21,6561,45,,,,18497.19,0
19646010,09:53:00,09:53:00,3344,46,,1,,19256.33,
19646080,09:10:00,09:10:00,9953,1,,,1,0,
19646080,09:11:20,09:11:20,725,2,,,,944.11,0
19646080,09:12:09,09:12:09,102,3,,,,1562.98,0
19646080,09:12:55,09:12:55,103,4,,,,2129.92,0
19646080,09:13:34,09:13:34,104,5,,,,2620.18,0
19646080,09:15:00,09:15:00,9490,6,,,,3659.22,
19646080,09:15:53,09:15:53,8418,7,,,,4124.73,0
19646080,09:16:54,09:16:54,795,8,,,,4568.99,0
19646080,09:18:03,09:18:03,10750,9,,,,5033.35,0
19646080,09:18:49,09:18:49,1074,10,,,,5392.7,0
19646080,09:19:12,09:19:12,1075,11,,,,5651.4,0
19646080,09:20:33,09:20:33,1076,12,,,,6451.14,0
19646080,09:21:03,09:21:03,1077,13,,,,6755.59,0
19646080,09:22:03,09:22:03,1078,14,,,,7306.98,0
19646080,09:22:47,09:22:47,1079,15,,,,7676.61,0
19646080,09:23:19,09:23:19,1080,16,,,,7966.84,0
19646080,09:23:50,09:23:50,1081,17,,,,8262.68,0
19646080,09:24:24,09:24:24,1082,18,,,,8579.69,0
19646080,09:25:00,09:25:00,1083,19,,,,8969.11,
19646080,09:25:54,09:25:54,1084,20,,,,9195.49,0
19646080,09:27:05,09:27:05,7243,21,,,,9521.75,0
19646080,09:27:55,09:27:55,1086,22,,,,9798.63,0
19646080,09:28:42,09:28:42,1087,23,,,,10011.94,0
19646080,09:29:20,09:29:20,1088,24,,,,10219.56,0
19646080,09:29:48,09:29:48,1089,25,,,,10411.78,0
19646080,09:30:29,09:30:29,1090,26,,,,10619.16,0
19646080,09:31:11,09:31:11,1091,27,,,,10843.61,0
19646080,09:32:39,09:32:39,1092,28,,,,11292.74,0
19646080,09:34:18,09:34:18,1093,29,,,,11835.89,0
19646080,09:37:00,09:37:00,9642,30,,,,12707.59,
19646080,09:37:47,09:37:47,1095,31,,,,13142.07,0
19646080,09:39:01,09:39:01,1096,32,,,,13626.07,0
19646080,09:39:46,09:39:46,1097,33,,,,14031.64,0
19646080,09:40:19,09:40:19,1098,34,,,,14334.05,0
19646080,09:40:46,09:40:46,1099,35,,,,14570.16,0
19646080,09:41:25,09:41:25,1100,36,,,,14966.14,0
19646080,09:42:12,09:42:12,1101,37,,,,15394.41,0
19646080,09:42:46,09:42:46,1102,38,,,,15723.78,0
19646080,09:43:29,09:43:29,1103,39,,,,16161.7,0
19646080,09:44:08,09:44:08,1104,40,,,,16485.01,0
19646080,09:44:28,09:44:28,9655,41,,,,16727.1,0
19646080,09:45:00,09:45:00,5485,42,,,,17012.98,
19646080,09:45:50,09:45:50,6309,43,,,,17272.28,0
19646080,09:49:31,09:49:31,2281,44,,,,18270.3,0
19646080,09:50:21,09:50:21,6561,45,,,,18497.19,0
19646080,09:53:00,09:53:00,3344,46,,1,,19256.33,
19783100,14:46:00,14:46:00,9953,1,,,1,0,
19783100,14:48:08,14:48:08,725,2,,,,944.11,0
19783100,14:49:26,14:49:26,102,3,,,,1562.98,0
19783100,14:50:40,14:50:40,103,4,,,,2129.92,0
19783100,14:51:43,14:51:43,104,5,,,,2620.18,0
19783100,14:54:00,14:54:00,9490,6,,,,3659.22,
19783100,14:55:26,14:55:26,8418,7,,,,4124.73,0
19783100,14:57:03,14:57:03,795,8,,,,4568.99,0
19783100,14:58:54,14:58:54,10750,9,,,,5033.35,0
19783100,15:00:07,15:00:07,1074,10,,,,5392.7,0
19783100,15:00:44,15:00:44,1075,11,,,,5651.4,0
19783100,15:02:53,15:02:53,1076,12,,,,6451.14,0
19783100,15:03:41,15:03:41,1077,13,,,,6755.59,0
19783100,15:05:16,15:05:16,1078,14,,,,7306.98,0
19783100,15:06:27,15:06:27,1079,15,,,,7676.61,0
19783100,15:07:18,15:07:18,1080,16,,,,7966.84,0
19783100,15:08:09,15:08:09,1081,17,,,,8262.68,0
19783100,15:09:02,15:09:02,1082,18,,,,8579.69,0
19783100,15:10:00,15:10:00,1083,19,,,,8969.11,
19783100,15:11:11,15:11:11,1084,20,,,,9195.49,0
19783100,15:12:44,15:12:44,7243,21,,,,9521.75,0
19783100,15:13:49,15:13:49,1086,22,,,,9798.63,0
19783100,15:14:51,15:14:51,1087,23,,,,10011.94,0
19783100,15:15:41,15:15:41,1088,24,,,,10219.56,0
19783100,15:16:18,15:16:18,1089,25,,,,10411.78,0
19783100,15:17:11,15:17:11,1090,26,,,,10619.16,0
19783100,15:18:07,15:18:07,1091,27,,,,10843.61,0
19783100,15:20:02,15:20:02,1092,28,,,,11292.74,0
19783100,15:22:00,15:22:00,1093,29,,,,11835.9,
19783100,15:23:06,15:23:06,1094,30,,,,12141.34,0
19783100,15:25:00,15:25:00,9642,31,,,,12748.55,
19783100,15:25:48,15:25:48,1095,32,,,,13174.06,0
19783100,15:27:05,15:27:05,1096,33,,,,13659.59,0
19783100,15:27:55,15:27:55,1097,34,,,,14048.38,0
19783100,15:28:39,15:28:39,1098,35,,,,14350.79,0
19783100,15:29:16,15:29:16,1099,36,,,,14586.9,0
19783100,15:30:08,15:30:08,1100,37,,,,14982.88,0
19783100,15:31:12,15:31:12,1101,38,,,,15411.15,0
19783100,15:31:58,15:31:58,1102,39,,,,15740.52,0
19783100,15:32:56,15:32:56,1103,40,,,,16178.44,0
19783100,15:33:48,15:33:48,1104,41,,,,16501.75,0
19783100,15:34:17,15:34:17,9655,42,,,,16743.5,0
19783100,15:35:00,15:35:00,5485,43,,,,17029.38,
19783100,15:35:52,15:35:52,6309,44,,,,17288.68,0
19783100,15:39:39,15:39:39,2281,45,,,,18286.7,0
19783100,15:40:31,15:40:31,6561,46,,,,18513.59,0
19783100,15:43:00,15:43:00,3344,47,,1,,19263.45,
19897090,12:22:00,12:22:00,9953,1,,,1,0,
19897090,12:23:20,12:23:20,725,2,,,,944.11,0
19897090,12:24:09,12:24:09,102,3,,,,1562.98,0
19897090,12:24:55,12:24:55,103,4,,,,2129.92,0
19897090,12:25:34,12:25:34,104,5,,,,2620.18,0
19897090,12:27:00,12:27:00,9490,6,,,,3659.22,
19897090,12:27:59,12:27:59,8418,7,,,,4124.73,0
19897090,12:29:06,12:29:06,795,8,,,,4568.99,0
19897090,12:30:22,12:30:22,10750,9,,,,5033.35,0
19897090,12:31:12,12:31:12,1074,10,,,,5392.7,0
19897090,12:31:38,12:31:38,1075,11,,,,5651.4,0
19897090,12:33:06,12:33:06,1076,12,,,,6451.14,0
19897090,12:33:39,12:33:39,1077,13,,,,6755.59,0
19897090,12:34:45,12:34:45,1078,14,,,,7306.98,0
19897090,12:35:34,12:35:34,1079,15,,,,7676.61,0
19897090,12:36:08,12:36:08,1080,16,,,,7966.84,0
19897090,12:36:43,12:36:43,1081,17,,,,8262.68,0
19897090,12:37:20,12:37:20,1082,18,,,,8579.69,0
19897090,12:38:00,12:38:00,1083,19,,,,8969.11,
19897090,12:38:53,12:38:53,1084,20,,,,9195.49,0
19897090,12:40:03,12:40:03,7243,21,,,,9521.75,0
19897090,12:40:52,12:40:52,1086,22,,,,9798.63,0
19897090,12:41:38,12:41:38,1087,23,,,,10011.94,0
19897090,12:42:16,12:42:16,1088,24,,,,10219.56,0
19897090,12:42:43,12:42:43,1089,25,,,,10411.78,0
19897090,12:43:23,12:43:23,1090,26,,,,10619.16,0
19897090,12:44:05,12:44:05,1091,27,,,,10843.61,0
19897090,12:45:31,12:45:31,1092,28,,,,11292.74,0
19897090,12:47:00,12:47:00,1093,29,,,,11835.9,
19897090,12:48:29,12:48:29,1094,30,,,,12141.34,0
19897090,12:51:00,12:51:00,9642,31,,,,12748.55,
19897090,12:51:38,12:51:38,1095,32,,,,13174.06,0
19897090,12:52:40,12:52:40,1096,33,,,,13659.59,0
19897090,12:53:20,12:53:20,1097,34,,,,14048.38,0
19897090,12:53:55,12:53:55,1098,35,,,,14350.79,0
19897090,12:54:25,12:54:25,1099,36,,,,14586.9,0
19897090,12:55:06,12:55:06,1100,37,,,,14982.88,0
19897090,12:55:57,12:55:57,1101,38,,,,15411.15,0
19897090,12:56:34,12:56:34,1102,39,,,,15740.52,0
19897090,12:57:21,12:57:21,1103,40,,,,16178.44,0
19897090,12:58:02,12:58:02,1104,41,,,,16501.75,0
19897090,12:58:26,12:58:26,9655,42,,,,16743.5,0
19897090,12:59:00,12:59:00,5485,43,,,,17029.38,
19897090,12:59:52,12:59:52,6309,44,,,,17288.68,0
19897090,13:03:39,13:03:39,2281,45,,,,18286.7,0
19897090,13:04:31,13:04:31,6561,46,,,,18513.59,0
19897090,13:07:00,13:07:00,3344,47,,1,,19263.45,
19917010,06:40:00,06:40:00,9953,1,,,1,0,
19917010,06:41:20,06:41:20,725,2,,,,944.11,0
19917010,06:42:09,06:42:09,102,3,,,,1562.98,0
19917010,06:42:55,06:42:55,103,4,,,,2129.92,0
19917010,06:43:34,06:43:34,104,5,,,,2620.18,0
19917010,06:45:00,06:45:00,9490,6,,,,3659.22,
19917010,06:45:48,06:45:48,8418,7,,,,4124.73,0
19917010,06:46:43,06:46:43,795,8,,,,4568.99,0
19917010,06:47:45,06:47:45,10750,9,,,,5033.35,0
19917010,06:48:26,06:48:26,1074,10,,,,5392.7,0
19917010,06:48:47,06:48:47,1075,11,,,,5651.4,0
19917010,06:49:59,06:49:59,1076,12,,,,6451.14,0
19917010,06:50:27,06:50:27,1077,13,,,,6755.59,0
19917010,06:51:20,06:51:20,1078,14,,,,7306.98,0
19917010,06:52:00,06:52:00,1079,15,,,,7676.61,0
19917010,06:52:29,06:52:29,1080,16,,,,7966.84,0
19917010,06:52:57,06:52:57,1081,17,,,,8262.68,0
19917010,06:53:27,06:53:27,1082,18,,,,8579.69,0
19917010,06:54:00,06:54:00,1083,19,,,,8969.11,
19917010,06:54:54,06:54:54,1084,20,,,,9195.49,0
19917010,06:56:05,06:56:05,7243,21,,,,9521.75,0
19917010,06:56:55,06:56:55,1086,22,,,,9798.63,0
19917010,06:57:42,06:57:42,1087,23,,,,10011.94,0
19917010,06:58:20,06:58:20,1088,24,,,,10219.56,0
19917010,06:58:48,06:58:48,1089,25,,,,10411.78,0
19917010,06:59:29,06:59:29,1090,26,,,,10619.16,0
19917010,07:00:11,07:00:11,1091,27,,,,10843.61,0
19917010,07:01:39,07:01:39,1092,28,,,,11292.74,0
19917010,07:03:18,07:03:18,1093,29,,,,11835.89,0
19917010,07:06:00,07:06:00,9642,30,,,,12707.59,
19917010,07:06:41,07:06:41,1095,31,,,,13142.07,0
19917010,07:07:46,07:07:46,1096,32,,,,13626.07,0
19917010,07:08:25,07:08:25,1097,33,,,,14031.64,0
19917010,07:08:54,07:08:54,1098,34,,,,14334.05,0
19917010,07:09:18,07:09:18,1099,35,,,,14570.16,0
19917010,07:09:51,07:09:51,1100,36,,,,14966.14,0
19917010,07:10:33,07:10:33,1101,37,,,,15394.41,0
19917010,07:11:03,07:11:03,1102,38,,,,15723.78,0
19917010,07:11:41,07:11:41,1103,39,,,,16161.7,0
19917010,07:12:14,07:12:14,1104,40,,,,16485.01,0
19917010,07:12:32,07:12:32,9655,41,,,,16727.1,0
19917010,07:13:00,07:13:00,5485,42,,,,17012.98,
19917010,07:13:44,07:13:44,6309,43,,,,17272.28,0
19917010,07:16:57,07:16:57,2281,44,,,,18270.3,0
19917010,07:17:41,07:17:41,6561,45,,,,18497.19,0
19917010,07:20:00,07:20:00,3344,46,,1,,19256.33,
19917080,06:40:00,06:40:00,9953,1,,,1,0,
19917080,06:41:20,06:41:20,725,2,,,,944.11,0
19917080,06:42:09,06:42:09,102,3,,,,1562.98,0
19917080,06:42:55,06:42:55,103,4,,,,2129.92,0
19917080,06:43:34,06:43:34,104,5,,,,2620.18,0
19917080,06:45:00,06:45:00,9490,6,,,,3659.22,
19917080,06:45:48,06:45:48,8418,7,,,,4124.73,0
19917080,06:46:43,06:46:43,795,8,,,,4568.99,0
19917080,06:47:45,06:47:45,10750,9,,,,5033.35,0
19917080,06:48:26,06:48:26,1074,10,,,,5392.7,0
19917080,06:48:47,06:48:47,1075,11,,,,5651.4,0
19917080,06:49:59,06:49:59,1076,12,,,,6451.14,0
19917080,06:50:27,06:50:27,1077,13,,,,6755.59,0
19917080,06:51:20,06:51:20,1078,14,,,,7306.98,0
19917080,06:52:00,06:52:00,1079,15,,,,7676.61,0
19917080,06:52:29,06:52:29,1080,16,,,,7966.84,0
19917080,06:52:57,06:52:57,1081,17,,,,8262.68,0
19917080,06:53:27,06:53:27,1082,18,,,,8579.69,0
19917080,06:54:00,06:54:00,1083,19,,,,8969.11,
19917080,06:54:54,06:54:54,1084,20,,,,9195.49,0
19917080,06:56:05,06:56:05,7243,21,,,,9521.75,0
19917080,06:56:55,06:56:55,1086,22,,,,9798.63,0
19917080,06:57:42,06:57:42,1087,23,,,,10011.94,0
19917080,06:58:20,06:58:20,1088,24,,,,10219.56,0
19917080,06:58:48,06:58:48,1089,25,,,,10411.78,0
19917080,06:59:29,06:59:29,1090,26,,,,10619.16,0
19917080,07:00:11,07:00:11,1091,27,,,,10843.61,0
19917080,07:01:39,07:01:39,1092,28,,,,11292.74,0
19917080,07:03:18,07:03:18,1093,29,,,,11835.89,0
19917080,07:06:00,07:06:00,9642,30,,,,12707.59,
19917080,07:06:41,07:06:41,1095,31,,,,13142.07,0
19917080,07:07:46,07:07:46,1096,32,,,,13626.07,0
19917080,07:08:25,07:08:25,1097,33,,,,14031.64,0
19917080,07:08:54,07:08:54,1098,34,,,,14334.05,0
19917080,07:09:18,07:09:18,1099,35,,,,14570.16,0
19917080,07:09:51,07:09:51,1100,36,,,,14966.14,0
19917080,07:10:33,07:10:33,1101,37,,,,15394.41,0
19917080,07:11:03,07:11:03,1102,38,,,,15723.78,0
19917080,07:11:41,07:11:41,1103,39,,,,16161.7,0
19917080,07:12:14,07:12:14,1104,40,,,,16485.01,0
19917080,07:12:32,07:12:32,9655,41,,,,16727.1,0
19917080,07:13:00,07:13:00,5485,42,,,,17012.98,
19917080,07:13:44,07:13:44,6309,43,,,,17272.28,0
19917080,07:16:57,07:16:57,2281,44,,,,18270.3,0
19917080,07:17:41,07:17:41,6561,45,,,,18497.19,0
19917080,07:20:00,07:20:00,3344,46,,1,,19256.33,
20002020,08:18:00,08:18:00,9953,1,,,1,0,
20002020,08:19:52,08:19:52,725,2,,,,944.11,0
20002020,08:21:00,08:21:00,102,3,,,,1562.98,0
20002020,08:22:05,08:22:05,103,4,,,,2129.92,0
20002020,08:23:00,08:23:00,104,5,,,,2620.18,0
20002020,08:25:00,08:25:00,9490,6,,,,3659.22,
20002020,08:26:20,08:26:20,8418,7,,,,4124.73,0
20002020,08:27:52,08:27:52,795,8,,,,4568.99,0
20002020,08:29:35,08:29:35,10750,9,,,,5033.35,0
20002020,08:30:44,08:30:44,1074,10,,,,5392.7,0
20002020,08:31:19,08:31:19,1075,11,,,,5651.4,0
20002020,08:33:19,08:33:19,1076,12,,,,6451.14,0
20002020,08:34:05,08:34:05,1077,13,,,,6755.59,0
20002020,08:35:34,08:35:34,1078,14,,,,7306.98,0
20002020,08:36:40,08:36:40,1079,15,,,,7676.61,0
20002020,08:37:28,08:37:28,1080,16,,,,7966.84,0
20002020,08:38:16,08:38:16,1081,17,,,,8262.68,0
20002020,08:39:06,08:39:06,1082,18,,,,8579.69,0
20002020,08:40:00,08:40:00,1083,19,,,,8969.11,
20002020,08:41:11,08:41:11,1084,20,,,,9195.49,0
20002020,08:42:44,08:42:44,7243,21,,,,9521.75,0
20002020,08:43:49,08:43:49,1086,22,,,,9798.63,0
20002020,08:44:51,08:44:51,1087,23,,,,10011.94,0
20002020,08:45:41,08:45:41,1088,24,,,,10219.56,0
20002020,08:46:18,08:46:18,1089,25,,,,10411.78,0
20002020,08:47:11,08:47:11,1090,26,,,,10619.16,0
20002020,08:48:07,08:48:07,1091,27,,,,10843.61,0
20002020,08:50:02,08:50:02,1092,28,,,,11292.74,0
20002020,08:52:00,08:52:00,1093,29,,,,11835.9,
20002020,08:52:44,08:52:44,1094,30,,,,12141.34,0
20002020,08:54:00,08:54:00,9642,31,,,,12748.55,
20002020,08:54:43,08:54:43,1095,32,,,,13174.06,0
20002020,08:55:52,08:55:52,1096,33,,,,13659.59,0
20002020,08:56:38,08:56:38,1097,34,,,,14048.38,0
20002020,08:57:17,08:57:17,1098,35,,,,14350.79,0
20002020,08:57:50,08:57:50,1099,36,,,,14586.9,0
20002020,08:58:37,08:58:37,1100,37,,,,14982.88,0
20002020,08:59:35,08:59:35,1101,38,,,,15411.15,0
20002020,09:00:16,09:00:16,1102,39,,,,15740.52,0
20002020,09:01:08,09:01:08,1103,40,,,,16178.44,0
20002020,09:01:55,09:01:55,1104,41,,,,16501.75,0
20002020,09:02:21,09:02:21,9655,42,,,,16743.5,0
20002020,09:03:00,09:03:00,5485,43,,,,17029.38,
20002020,09:03:52,09:03:52,6309,44,,,,17288.68,0
20002020,09:07:39,09:07:39,2281,45,,,,18286.7,0
20002020,09:08:31,09:08:31,6561,46,,,,18513.59,0
20002020,09:11:00,09:11:00,3344,47,,1,,19263.45,
20002030,08:18:00,08:18:00,9953,1,,,1,0,
20002030,08:19:52,08:19:52,725,2,,,,944.11,0
20002030,08:21:00,08:21:00,102,3,,,,1562.98,0
20002030,08:22:05,08:22:05,103,4,,,,2129.92,0
20002030,08:23:00,08:23:00,104,5,,,,2620.18,0
20002030,08:25:00,08:25:00,9490,6,,,,3659.22,
20002030,08:26:20,08:26:20,8418,7,,,,4124.73,0
20002030,08:27:52,08:27:52,795,8,,,,4568.99,0
20002030,08:29:35,08:29:35,10750,9,,,,5033.35,0
20002030,08:30:44,08:30:44,1074,10,,,,5392.7,0
20002030,08:31:19,08:31:19,1075,11,,,,5651.4,0
20002030,08:33:19,08:33:19,1076,12,,,,6451.14,0
20002030,08:34:05,08:34:05,1077,13,,,,6755.59,0
20002030,08:35:34,08:35:34,1078,14,,,,7306.98,0
20002030,08:36:40,08:36:40,1079,15,,,,7676.61,0
20002030,08:37:28,08:37:28,1080,16,,,,7966.84,0
20002030,08:38:16,08:38:16,1081,17,,,,8262.68,0
20002030,08:39:06,08:39:06,1082,18,,,,8579.69,0
20002030,08:40:00,08:40:00,1083,19,,,,8969.11,
20002030,08:41:11,08:41:11,1084,20,,,,9195.49,0
20002030,08:42:44,08:42:44,7243,21,,,,9521.75,0
20002030,08:43:49,08:43:49,1086,22,,,,9798.63,0
20002030,08:44:51,08:44:51,1087,23,,,,10011.94,0
20002030,08:45:41,08:45:41,1088,24,,,,10219.56,0
20002030,08:46:18,08:46:18,1089,25,,,,10411.78,0
20002030,08:47:11,08:47:11,1090,26,,,,10619.16,0
20002030,08:48:07,08:48:07,1091,27,,,,10843.61,0
20002030,08:50:02,08:50:02,1092,28,,,,11292.74,0
20002030,08:52:00,08:52:00,1093,29,,,,11835.9,
20002030,08:52:44,08:52:44,1094,30,,,,12141.34,0
20002030,08:54:00,08:54:00,9642,31,,,,12748.55,
20002030,08:54:43,08:54:43,1095,32,,,,13174.06,0
20002030,08:55:52,08:55:52,1096,33,,,,13659.59,0
20002030,08:56:38,08:56:38,1097,34,,,,14048.38,0
20002030,08:57:17,08:57:17,1098,35,,,,14350.79,0
20002030,08:57:50,08:57:50,1099,36,,,,14586.9,0
20002030,08:58:37,08:58:37,1100,37,,,,14982.88,0
20002030,08:59:35,08:59:35,1101,38,,,,15411.15,0
20002030,09:00:16,09:00:16,1102,39,,,,15740.52,0
20002030,09:01:08,09:01:08,1103,40,,,,16178.44,0
20002030,09:01:55,09:01:55,1104,41,,,,16501.75,0
20002030,09:02:21,09:02:21,9655,42,,,,16743.5,0
20002030,09:03:00,09:03:00,5485,43,,,,17029.38,
20002030,09:03:52,09:03:52,6309,44,,,,17288.68,0
20002030,09:07:39,09:07:39,2281,45,,,,18286.7,0
20002030,09:08:31,09:08:31,6561,46,,,,18513.59,0
20002030,09:11:00,09:11:00,3344,47,,1,,19263.45,
20002040,08:18:00,08:18:00,9953,1,,,1,0,
20002040,08:19:52,08:19:52,725,2,,,,944.11,0
20002040,08:21:00,08:21:00,102,3,,,,1562.98,0
20002040,08:22:05,08:22:05,103,4,,,,2129.92,0
20002040,08:23:00,08:23:00,104,5,,,,2620.18,0
20002040,08:25:00,08:25:00,9490,6,,,,3659.22,
20002040,08:26:20,08:26:20,8418,7,,,,4124.73,0
20002040,08:27:52,08:27:52,795,8,,,,4568.99,0
20002040,08:29:35,08:29:35,10750,9,,,,5033.35,0
20002040,08:30:44,08:30:44,1074,10,,,,5392.7,0
20002040,08:31:19,08:31:19,1075,11,,,,5651.4,0
20002040,08:33:19,08:33:19,1076,12,,,,6451.14,0
20002040,08:34:05,08:34:05,1077,13,,,,6755.59,0
20002040,08:35:34,08:35:34,1078,14,,,,7306.98,0
20002040,08:36:40,08:36:40,1079,15,,,,7676.61,0
20002040,08:37:28,08:37:28,1080,16,,,,7966.84,0
20002040,08:38:16,08:38:16,1081,17,,,,8262.68,0
20002040,08:39:06,08:39:06,1082,18,,,,8579.69,0
20002040,08:40:00,08:40:00,1083,19,,,,8969.11,
20002040,08:41:11,08:41:11,1084,20,,,,9195.49,0
20002040,08:42:44,08:42:44,7243,21,,,,9521.75,0
20002040,08:43:49,08:43:49,1086,22,,,,9798.63,0
20002040,08:44:51,08:44:51,1087,23,,,,10011.94,0
20002040,08:45:41,08:45:41,1088,24,,,,10219.56,0
20002040,08:46:18,08:46:18,1089,25,,,,10411.78,0
20002040,08:47:11,08:47:11,1090,26,,,,10619.16,0
20002040,08:48:07,08:48:07,1091,27,,,,10843.61,0
20002040,08:50:02,08:50:02,1092,28,,,,11292.74,0
20002040,08:52:00,08:52:00,1093,29,,,,11835.9,
20002040,08:52:44,08:52:44,1094,30,,,,12141.34,0
20002040,08:54:00,08:54:00,9642,31,,,,12748.55,
20002040,08:54:43,08:54:43,1095,32,,,,13174.06,0
20002040,08:55:52,08:55:52,1096,33,,,,13659.59,0
20002040,08:56:38,08:56:38,1097,34,,,,14048.38,0
20002040,08:57:17,08:57:17,1098,35,,,,14350.79,0
20002040,08:57:50,08:57:50,1099,36,,,,14586.9,0
20002040,08:58:37,08:58:37,1100,37,,,,14982.88,0
20002040,08:59:35,08:59:35,1101,38,,,,15411.15,0
20002040,09:00:16,09:00:16,1102,39,,,,15740.52,0
20002040,09:01:08,09:01:08,1103,40,,,,16178.44,0
20002040,09:01:55,09:01:55,1104,41,,,,16501.75,0
20002040,09:02:21,09:02:21,9655,42,,,,16743.5,0
20002040,09:03:00,09:03:00,5485,43,,,,17029.38,
20002040,09:03:52,09:03:52,6309,44,,,,17288.68,0
20002040,09:07:39,09:07:39,2281,45,,,,18286.7,0
20002040,09:08:31,09:08:31,6561,46,,,,18513.59,0
20002040,09:11:00,09:11:00,3344,47,,1,,19263.45,
20002050,08:18:00,08:18:00,9953,1,,,1,0,
20002050,08:19:52,08:19:52,725,2,,,,944.11,0
20002050,08:21:00,08:21:00,102,3,,,,1562.98,0
20002050,08:22:05,08:22:05,103,4,,,,2129.92,0
20002050,08:23:00,08:23:00,104,5,,,,2620.18,0
20002050,08:25:00,08:25:00,9490,6,,,,3659.22,
20002050,08:26:20,08:26:20,8418,7,,,,4124.73,0
20002050,08:27:52,08:27:52,795,8,,,,4568.99,0
20002050,08:29:35,08:29:35,10750,9,,,,5033.35,0
20002050,08:30:44,08:30:44,1074,10,,,,5392.7,0
20002050,08:31:19,08:31:19,1075,11,,,,5651.4,0
20002050,08:33:19,08:33:19,1076,12,,,,6451.14,0
20002050,08:34:05,08:34:05,1077,13,,,,6755.59,0
20002050,08:35:34,08:35:34,1078,14,,,,7306.98,0
20002050,08:36:40,08:36:40,1079,15,,,,7676.61,0
20002050,08:37:28,08:37:28,1080,16,,,,7966.84,0
20002050,08:38:16,08:38:16,1081,17,,,,8262.68,0
20002050,08:39:06,08:39:06,1082,18,,,,8579.69,0
20002050,08:40:00,08:40:00,1083,19,,,,8969.11,
20002050,08:41:11,08:41:11,1084,20,,,,9195.49,0
20002050,08:42:44,08:42:44,7243,21,,,,9521.75,0
20002050,08:43:49,08:43:49,1086,22,,,,9798.63,0
20002050,08:44:51,08:44:51,1087,23,,,,10011.94,0
20002050,08:45:41,08:45:41,1088,24,,,,10219.56,0
20002050,08:46:18,08:46:18,1089,25,,,,10411.78,0
20002050,08:47:11,08:47:11,1090,26,,,,10619.16,0
20002050,08:48:07,08:48:07,1091,27,,,,10843.61,0
20002050,08:50:02,08:50:02,1092,28,,,,11292.74,0
20002050,08:52:00,08:52:00,1093,29,,,,11835.9,
20002050,08:52:44,08:52:44,1094,30,,,,12141.34,0
20002050,08:54:00,08:54:00,9642,31,,,,12748.55,
20002050,08:54:43,08:54:43,1095,32,,,,13174.06,0
20002050,08:55:52,08:55:52,1096,33,,,,13659.59,0
20002050,08:56:38,08:56:38,1097,34,,,,14048.38,0
20002050,08:57:17,08:57:17,1098,35,,,,14350.79,0
20002050,08:57:50,08:57:50,1099,36,,,,14586.9,0
20002050,08:58:37,08:58:37,1100,37,,,,14982.88,0
20002050,08:59:35,08:59:35,1101,38,,,,15411.15,0
20002050,09:00:16,09:00:16,1102,39,,,,15740.52,0
20002050,09:01:08,09:01:08,1103,40,,,,16178.44,0
20002050,09:01:55,09:01:55,1104,41,,,,16501.75,0
20002050,09:02:21,09:02:21,9655,42,,,,16743.5,0
20002050,09:03:00,09:03:00,5485,43,,,,17029.38,
20002050,09:03:52,09:03:52,6309,44,,,,17288.68,0
20002050,09:07:39,09:07:39,2281,45,,,,18286.7,0
20002050,09:08:31,09:08:31,6561,46,,,,18513.59,0
20002050,09:11:00,09:11:00,3344,47,,1,,19263.45,
20002060,08:18:00,08:18:00,9953,1,,,1,0,
20002060,08:19:52,08:19:52,725,2,,,,944.11,0
20002060,08:21:00,08:21:00,102,3,,,,1562.98,0
20002060,08:22:05,08:22:05,103,4,,,,2129.92,0
20002060,08:23:00,08:23:00,104,5,,,,2620.18,0
20002060,08:25:00,08:25:00,9490,6,,,,3659.22,
20002060,08:26:20,08:26:20,8418,7,,,,4124.73,0
20002060,08:27:52,08:27:52,795,8,,,,4568.99,0
20002060,08:29:35,08:29:35,10750,9,,,,5033.35,0
20002060,08:30:44,08:30:44,1074,10,,,,5392.7,0
20002060,08:31:19,08:31:19,1075,11,,,,5651.4,0
20002060,08:33:19,08:33:19,1076,12,,,,6451.14,0
20002060,08:34:05,08:34:05,1077,13,,,,6755.59,0
20002060,08:35:34,08:35:34,1078,14,,,,7306.98,0
20002060,08:36:40,08:36:40,1079,15,,,,7676.61,0
20002060,08:37:28,08:37:28,1080,16,,,,7966.84,0
20002060,08:38:16,08:38:16,1081,17,,,,8262.68,0
20002060,08:39:06,08:39:06,1082,18,,,,8579.69,0
20002060,08:40:00,08:40:00,1083,19,,,,8969.11,
20002060,08:41:11,08:41:11,1084,20,,,,9195.49,0
20002060,08:42:44,08:42:44,7243,21,,,,9521.75,0
20002060,08:43:49,08:43:49,1086,22,,,,9798.63,0
20002060,08:44:51,08:44:51,1087,23,,,,10011.94,0
20002060,08:45:41,08:45:41,1088,24,,,,10219.56,0
20002060,08:46:18,08:46:18,1089,25,,,,10411.78,0
20002060,08:47:11,08:47:11,1090,26,,,,10619.16,0
20002060,08:48:07,08:48:07,1091,27,,,,10843.61,0
20002060,08:50:02,08:50:02,1092,28,,,,11292.74,0
20002060,08:52:00,08:52:00,1093,29,,,,11835.9,
20002060,08:52:44,08:52:44,1094,30,,,,12141.34,0
20002060,08:54:00,08:54:00,9642,31,,,,12748.55,
20002060,08:54:43,08:54:43,1095,32,,,,13174.06,0
20002060,08:55:52,08:55:52,1096,33,,,,13659.59,0
20002060,08:56:38,08:56:38,1097,34,,,,14048.38,0
20002060,08:57:17,08:57:17,1098,35,,,,14350.79,0
20002060,08:57:50,08:57:50,1099,36,,,,14586.9,0
20002060,08:58:37,08:58:37,1100,37,,,,14982.88,0
20002060,08:59:35,08:59:35,1101,38,,,,15411.15,0
20002060,09:00:16,09:00:16,1102,39,,,,15740.52,0
20002060,09:01:08,09:01:08,1103,40,,,,16178.44,0
20002060,09:01:55,09:01:55,1104,41,,,,16501.75,0
20002060,09:02:21,09:02:21,9655,42,,,,16743.5,0
20002060,09:03:00,09:03:00,5485,43,,,,17029.38,
20002060,09:03:52,09:03:52,6309,44,,,,17288.68,0
20002060,09:07:39,09:07:39,2281,45,,,,18286.7,0
20002060,09:08:31,09:08:31,6561,46,,,,18513.59,0
20002060,09:11:00,09:11:00,3344,47,,1,,19263.45,
20208020,13:16:00,13:16:00,9953,1,,,1,0,
20208020,13:18:08,13:18:08,725,2,,,,944.11,0
20208020,13:19:26,13:19:26,102,3,,,,1562.98,0
20208020,13:20:40,13:20:40,103,4,,,,2129.92,0
20208020,13:21:43,13:21:43,104,5,,,,2620.18,0
20208020,13:24:00,13:24:00,9490,6,,,,3659.22,
20208020,13:25:15,13:25:15,8418,7,,,,4124.73,0
20208020,13:26:40,13:26:40,795,8,,,,4568.99,0
20208020,13:28:17,13:28:17,10750,9,,,,5033.35,0
20208020,13:29:21,13:29:21,1074,10,,,,5392.7,0
20208020,13:29:54,13:29:54,1075,11,,,,5651.4,0
20208020,13:31:46,13:31:46,1076,12,,,,6451.14,0
20208020,13:32:29,13:32:29,1077,13,,,,6755.59,0
20208020,13:33:52,13:33:52,1078,14,,,,7306.98,0
20208020,13:34:54,13:34:54,1079,15,,,,7676.61,0
20208020,13:35:38,13:35:38,1080,16,,,,7966.84,0
20208020,13:36:23,13:36:23,1081,17,,,,8262.68,0
20208020,13:37:09,13:37:09,1082,18,,,,8579.69,0
20208020,13:38:00,13:38:00,1083,19,,,,8969.11,
20208020,13:39:11,13:39:11,1084,20,,,,9195.49,0
20208020,13:40:44,13:40:44,7243,21,,,,9521.75,0
20208020,13:41:49,13:41:49,1086,22,,,,9798.63,0
20208020,13:42:51,13:42:51,1087,23,,,,10011.94,0
20208020,13:43:41,13:43:41,1088,24,,,,10219.56,0
20208020,13:44:18,13:44:18,1089,25,,,,10411.78,0
20208020,13:45:11,13:45:11,1090,26,,,,10619.16,0
20208020,13:46:07,13:46:07,1091,27,,,,10843.61,0
20208020,13:48:02,13:48:02,1092,28,,,,11292.74,0
20208020,13:50:00,13:50:00,1093,29,,,,11835.9,
20208020,13:51:29,13:51:29,1094,30,,,,12141.34,0
20208020,13:54:00,13:54:00,9642,31,,,,12748.55,
20208020,13:54:43,13:54:43,1095,32,,,,13174.06,0
20208020,13:55:52,13:55:52,1096,33,,,,13659.59,0
20208020,13:56:38,13:56:38,1097,34,,,,14048.38,0
20208020,13:57:17,13:57:17,1098,35,,,,14350.79,0
20208020,13:57:50,13:57:50,1099,36,,,,14586.9,0
20208020,13:58:37,13:58:37,1100,37,,,,14982.88,0
20208020,13:59:35,13:59:35,1101,38,,,,15411.15,0
20208020,14:00:16,14:00:16,1102,39,,,,15740.52,0
20208020,14:01:08,14:01:08,1103,40,,,,16178.44,0
20208020,14:01:55,14:01:55,1104,41,,,,16501.75,0
20208020,14:02:21,14:02:21,9655,42,,,,16743.5,0
20208020,14:03:00,14:03:00,5485,43,,,,17029.38,
20208020,14:03:52,14:03:52,6309,44,,,,17288.68,0
20208020,14:07:39,14:07:39,2281,45,,,,18286.7,0
20208020,14:08:31,14:08:31,6561,46,,,,18513.59,0
20208020,14:11:00,14:11:00,3344,47,,1,,19263.45,
20208030,13:16:00,13:16:00,9953,1,,,1,0,
20208030,13:18:08,13:18:08,725,2,,,,944.11,0
20208030,13:19:26,13:19:26,102,3,,,,1562.98,0
20208030,13:20:40,13:20:40,103,4,,,,2129.92,0
20208030,13:21:43,13:21:43,104,5,,,,2620.18,0
20208030,13:24:00,13:24:00,9490,6,,,,3659.22,
20208030,13:25:15,13:25:15,8418,7,,,,4124.73,0
20208030,13:26:40,13:26:40,795,8,,,,4568.99,0
20208030,13:28:17,13:28:17,10750,9,,,,5033.35,0
20208030,13:29:21,13:29:21,1074,10,,,,5392.7,0
20208030,13:29:54,13:29:54,1075,11,,,,5651.4,0
20208030,13:31:46,13:31:46,1076,12,,,,6451.14,0
20208030,13:32:29,13:32:29,1077,13,,,,6755.59,0
20208030,13:33:52,13:33:52,1078,14,,,,7306.98,0
20208030,13:34:54,13:34:54,1079,15,,,,7676.61,0
20208030,13:35:38,13:35:38,1080,16,,,,7966.84,0
20208030,13:36:23,13:36:23,1081,17,,,,8262.68,0
20208030,13:37:09,13:37:09,1082,18,,,,8579.69,0
20208030,13:38:00,13:38:00,1083,19,,,,8969.11,
20208030,13:39:11,13:39:11,1084,20,,,,9195.49,0
20208030,13:40:44,13:40:44,7243,21,,,,9521.75,0
20208030,13:41:49,13:41:49,1086,22,,,,9798.63,0
20208030,13:42:51,13:42:51,1087,23,,,,10011.94,0
20208030,13:43:41,13:43:41,1088,24,,,,10219.56,0
20208030,13:44:18,13:44:18,1089,25,,,,10411.78,0
20208030,13:45:11,13:45:11,1090,26,,,,10619.16,0
20208030,13:46:07,13:46:07,1091,27,,,,10843.61,0
20208030,13:48:02,13:48:02,1092,28,,,,11292.74,0
20208030,13:50:00,13:50:00,1093,29,,,,11835.9,
20208030,13:51:29,13:51:29,1094,30,,,,12141.34,0
20208030,13:54:00,13:54:00,9642,31,,,,12748.55,
20208030,13:54:43,13:54:43,1095,32,,,,13174.06,0
20208030,13:55:52,13:55:52,1096,33,,,,13659.59,0
20208030,13:56:38,13:56:38,1097,34,,,,14048.38,0
20208030,13:57:17,13:57:17,1098,35,,,,14350.79,0
20208030,13:57:50,13:57:50,1099,36,,,,14586.9,0
20208030,13:58:37,13:58:37,1100,37,,,,14982.88,0
20208030,13:59:35,13:59:35,1101,38,,,,15411.15,0
20208030,14:00:16,14:00:16,1102,39,,,,15740.52,0
20208030,14:01:08,14:01:08,1103,40,,,,16178.44,0
20208030,14:01:55,14:01:55,1104,41,,,,16501.75,0
20208030,14:02:21,14:02:21,9655,42,,,,16743.5,0
20208030,14:03:00,14:03:00,5485,43,,,,17029.38,
20208030,14:03:52,14:03:52,6309,44,,,,17288.68,0
20208030,14:07:39,14:07:39,2281,45,,,,18286.7,0
20208030,14:08:31,14:08:31,6561,46,,,,18513.59,0
20208030,14:11:00,14:11:00,3344,47,,1,,19263.45,
20208040,13:16:00,13:16:00,9953,1,,,1,0,
20208040,13:18:08,13:18:08,725,2,,,,944.11,0
20208040,13:19:26,13:19:26,102,3,,,,1562.98,0
20208040,13:20:40,13:20:40,103,4,,,,2129.92,0
20208040,13:21:43,13:21:43,104,5,,,,2620.18,0
20208040,13:24:00,13:24:00,9490,6,,,,3659.22,
20208040,13:25:15,13:25:15,8418,7,,,,4124.73,0
20208040,13:26:40,13:26:40,795,8,,,,4568.99,0
20208040,13:28:17,13:28:17,10750,9,,,,5033.35,0
20208040,13:29:21,13:29:21,1074,10,,,,5392.7,0
20208040,13:29:54,13:29:54,1075,11,,,,5651.4,0
20208040,13:31:46,13:31:46,1076,12,,,,6451.14,0
20208040,13:32:29,13:32:29,1077,13,,,,6755.59,0
20208040,13:33:52,13:33:52,1078,14,,,,7306.98,0
20208040,13:34:54,13:34:54,1079,15,,,,7676.61,0
20208040,13:35:38,13:35:38,1080,16,,,,7966.84,0
20208040,13:36:23,13:36:23,1081,17,,,,8262.68,0
20208040,13:37:09,13:37:09,1082,18,,,,8579.69,0
20208040,13:38:00,13:38:00,1083,19,,,,8969.11,
20208040,13:39:11,13:39:11,1084,20,,,,9195.49,0
20208040,13:40:44,13:40:44,7243,21,,,,9521.75,0
20208040,13:41:49,13:41:49,1086,22,,,,9798.63,0
20208040,13:42:51,13:42:51,1087,23,,,,10011.94,0
20208040,13:43:41,13:43:41,1088,24,,,,10219.56,0
20208040,13:44:18,13:44:18,1089,25,,,,10411.78,0
20208040,13:45:11,13:45:11,1090,26,,,,10619.16,0
20208040,13:46:07,13:46:07,1091,27,,,,10843.61,0
20208040,13:48:02,13:48:02,1092,28,,,,11292.74,0
20208040,13:50:00,13:50:00,1093,29,,,,11835.9,
20208040,13:51:29,13:51:29,1094,30,,,,12141.34,0
20208040,13:54:00,13:54:00,9642,31,,,,12748.55,
20208040,13:54:43,13:54:43,1095,32,,,,13174.06,0
20208040,13:55:52,13:55:52,1096,33,,,,13659.59,0
20208040,13:56:38,13:56:38,1097,34,,,,14048.38,0
20208040,13:57:17,13:57:17,1098,35,,,,14350.79,0
20208040,13:57:50,13:57:50,1099,36,,,,14586.9,0
20208040,13:58:37,13:58:37,1100,37,,,,14982.88,0
20208040,13:59:35,13:59:35,1101,38,,,,15411.15,0
20208040,14:00:16,14:00:16,1102,39,,,,15740.52,0
20208040,14:01:08,14:01:08,1103,40,,,,16178.44,0
20208040,14:01:55,14:01:55,1104,41,,,,16501.75,0
20208040,14:02:21,14:02:21,9655,42,,,,16743.5,0
20208040,14:03:00,14:03:00,5485,43,,,,17029.38,
20208040,14:03:52,14:03:52,6309,44,,,,17288.68,0
20208040,14:07:39,14:07:39,2281,45,,,,18286.7,0
20208040,14:08:31,14:08:31,6561,46,,,,18513.59,0
20208040,14:11:00,14:11:00,3344,47,,1,,19263.45,
20208050,13:16:00,13:16:00,9953,1,,,1,0,
20208050,13:18:08,13:18:08,725,2,,,,944.11,0
20208050,13:19:26,13:19:26,102,3,,,,1562.98,0
20208050,13:20:40,13:20:40,103,4,,,,2129.92,0
20208050,13:21:43,13:21:43,104,5,,,,2620.18,0
20208050,13:24:00,13:24:00,9490,6,,,,3659.22,
20208050,13:25:15,13:25:15,8418,7,,,,4124.73,0
20208050,13:26:40,13:26:40,795,8,,,,4568.99,0
20208050,13:28:17,13:28:17,10750,9,,,,5033.35,0
20208050,13:29:21,13:29:21,1074,10,,,,5392.7,0
20208050,13:29:54,13:29:54,1075,11,,,,5651.4,0
20208050,13:31:46,13:31:46,1076,12,,,,6451.14,0
20208050,13:32:29,13:32:29,1077,13,,,,6755.59,0
20208050,13:33:52,13:33:52,1078,14,,,,7306.98,0
20208050,13:34:54,13:34:54,1079,15,,,,7676.61,0
20208050,13:35:38,13:35:38,1080,16,,,,7966.84,0
20208050,13:36:23,13:36:23,1081,17,,,,8262.68,0
20208050,13:37:09,13:37:09,1082,18,,,,8579.69,0
20208050,13:38:00,13:38:00,1083,19,,,,8969.11,
20208050,13:39:11,13:39:11,1084,20,,,,9195.49,0
20208050,13:40:44,13:40:44,7243,21,,,,9521.75,0
20208050,13:41:49,13:41:49,1086,22,,,,9798.63,0
20208050,13:42:51,13:42:51,1087,23,,,,10011.94,0
20208050,13:43:41,13:43:41,1088,24,,,,10219.56,0
20208050,13:44:18,13:44:18,1089,25,,,,10411.78,0
20208050,13:45:11,13:45:11,1090,26,,,,10619.16,0
20208050,13:46:07,13:46:07,1091,27,,,,10843.61,0
20208050,13:48:02,13:48:02,1092,28,,,,11292.74,0
20208050,13:50:00,13:50:00,1093,29,,,,11835.9,
20208050,13:51:29,13:51:29,1094,30,,,,12141.34,0
20208050,13:54:00,13:54:00,9642,31,,,,12748.55,
20208050,13:54:43,13:54:43,1095,32,,,,13174.06,0
20208050,13:55:52,13:55:52,1096,33,,,,13659.59,0
20208050,13:56:38,13:56:38,1097,34,,,,14048.38,0
20208050,13:57:17,13:57:17,1098,35,,,,14350.79,0
20208050,13:57:50,13:57:50,1099,36,,,,14586.9,0
20208050,13:58:37,13:58:37,1100,37,,,,14982.88,0
20208050,13:59:35,13:59:35,1101,38,,,,15411.15,0
20208050,14:00:16,14:00:16,1102,39,,,,15740.52,0
20208050,14:01:08,14:01:08,1103,40,,,,16178.44,0
20208050,14:01:55,14:01:55,1104,41,,,,16501.75,0
20208050,14:02:21,14:02:21,9655,42,,,,16743.5,0
20208050,14:03:00,14:03:00,5485,43,,,,17029.38,
20208050,14:03:52,14:03:52,6309,44,,,,17288.68,0
20208050,14:07:39,14:07:39,2281,45,,,,18286.7,0
20208050,14:08:31,14:08:31,6561,46,,,,18513.59,0
20208050,14:11:00,14:11:00,3344,47,,1,,19263.45,
20208060,13:16:00,13:16:00,9953,1,,,1,0,
20208060,13:18:08,13:18:08,725,2,,,,944.11,0
20208060,13:19:26,13:19:26,102,3,,,,1562.98,0
20208060,13:20:40,13:20:40,103,4,,,,2129.92,0
20208060,13:21:43,13:21:43,104,5,,,,2620.18,0
20208060,13:24:00,13:24:00,9490,6,,,,3659.22,
20208060,13:25:15,13:25:15,8418,7,,,,4124.73,0
20208060,13:26:40,13:26:40,795,8,,,,4568.99,0
20208060,13:28:17,13:28:17,10750,9,,,,5033.35,0
20208060,13:29:21,13:29:21,1074,10,,,,5392.7,0
20208060,13:29:54,13:29:54,1075,11,,,,5651.4,0
20208060,13:31:46,13:31:46,1076,12,,,,6451.14,0
20208060,13:32:29,13:32:29,1077,13,,,,6755.59,0
20208060,13:33:52,13:33:52,1078,14,,,,7306.98,0
20208060,13:34:54,13:34:54,1079,15,,,,7676.61,0
20208060,13:35:38,13:35:38,1080,16,,,,7966.84,0
20208060,13:36:23,13:36:23,1081,17,,,,8262.68,0
20208060,13:37:09,13:37:09,1082,18,,,,8579.69,0
20208060,13:38:00,13:38:00,1083,19,,,,8969.11,
20208060,13:39:11,13:39:11,1084,20,,,,9195.49,0
20208060,13:40:44,13:40:44,7243,21,,,,9521.75,0
20208060,13:41:49,13:41:49,1086,22,,,,9798.63,0
20208060,13:42:51,13:42:51,1087,23,,,,10011.94,0
20208060,13:43:41,13:43:41,1088,24,,,,10219.56,0
20208060,13:44:18,13:44:18,1089,25,,,,10411.78,0
20208060,13:45:11,13:45:11,1090,26,,,,10619.16,0
20208060,13:46:07,13:46:07,1091,27,,,,10843.61,0
20208060,13:48:02,13:48:02,1092,28,,,,11292.74,0
20208060,13:50:00,13:50:00,1093,29,,,,11835.9,
20208060,13:51:29,13:51:29,1094,30,,,,12141.34,0
20208060,13:54:00,13:54:00,9642,31,,,,12748.55,
20208060,13:54:43,13:54:43,1095,32,,,,13174.06,0
20208060,13:55:52,13:55:52,1096,33,,,,13659.59,0
20208060,13:56:38,13:56:38,1097,34,,,,14048.38,0
20208060,13:57:17,13:57:17,1098,35,,,,14350.79,0
20208060,13:57:50,13:57:50,1099,36,,,,14586.9,0
20208060,13:58:37,13:58:37,1100,37,,,,14982.88,0
20208060,13:59:35,13:59:35,1101,38,,,,15411.15,0
20208060,14:00:16,14:00:16,1102,39,,,,15740.52,0
20208060,14:01:08,14:01:08,1103,40,,,,16178.44,0
20208060,14:01:55,14:01:55,1104,41,,,,16501.75,0
20208060,14:02:21,14:02:21,9655,42,,,,16743.5,0
20208060,14:03:00,14:03:00,5485,43,,,,17029.38,
20208060,14:03:52,14:03:52,6309,44,,,,17288.68,0
20208060,14:07:39,14:07:39,2281,45,,,,18286.7,0
20208060,14:08:31,14:08:31,6561,46,,,,18513.59,0
20208060,14:11:00,14:11:00,3344,47,,1,,19263.45,
20225100,04:46:00,04:46:00,9953,1,,,1,0,
20225100,04:47:20,04:47:20,725,2,,,,944.11,0
20225100,04:48:09,04:48:09,102,3,,,,1562.98,0
20225100,04:48:55,04:48:55,103,4,,,,2129.92,0
20225100,04:49:34,04:49:34,104,5,,,,2620.18,0
20225100,04:51:00,04:51:00,9490,6,,,,3659.22,
20225100,04:51:53,04:51:53,8418,7,,,,4124.73,0
20225100,04:52:54,04:52:54,795,8,,,,4568.99,0
20225100,04:54:03,04:54:03,10750,9,,,,5033.35,0
20225100,04:54:49,04:54:49,1074,10,,,,5392.7,0
20225100,04:55:12,04:55:12,1075,11,,,,5651.4,0
20225100,04:56:33,04:56:33,1076,12,,,,6451.14,0
20225100,04:57:03,04:57:03,1077,13,,,,6755.59,0
20225100,04:58:03,04:58:03,1078,14,,,,7306.98,0
20225100,04:58:47,04:58:47,1079,15,,,,7676.61,0
20225100,04:59:19,04:59:19,1080,16,,,,7966.84,0
20225100,04:59:50,04:59:50,1081,17,,,,8262.68,0
20225100,05:00:24,05:00:24,1082,18,,,,8579.69,0
20225100,05:01:00,05:01:00,1083,19,,,,8969.11,
20225100,05:01:40,05:01:40,1084,20,,,,9195.49,0
20225100,05:02:34,05:02:34,7243,21,,,,9521.75,0
20225100,05:03:11,05:03:11,1086,22,,,,9798.63,0
20225100,05:03:46,05:03:46,1087,23,,,,10011.94,0
20225100,05:04:15,05:04:15,1088,24,,,,10219.56,0
20225100,05:04:36,05:04:36,1089,25,,,,10411.78,0
20225100,05:05:06,05:05:06,1090,26,,,,10619.16,0
20225100,05:05:38,05:05:38,1091,27,,,,10843.61,0
20225100,05:06:44,05:06:44,1092,28,,,,11292.74,0
20225100,05:07:59,05:07:59,1093,29,,,,11835.89,0
20225100,05:10:00,05:10:00,9642,30,,,,12707.59,
20225100,05:10:41,05:10:41,1095,31,,,,13142.07,0
20225100,05:11:46,05:11:46,1096,32,,,,13626.07,0
20225100,05:12:25,05:12:25,1097,33,,,,14031.64,0
20225100,05:12:54,05:12:54,1098,34,,,,14334.05,0
20225100,05:13:18,05:13:18,1099,35,,,,14570.16,0
20225100,05:13:51,05:13:51,1100,36,,,,14966.14,0
20225100,05:14:33,05:14:33,1101,37,,,,15394.41,0
20225100,05:15:03,05:15:03,1102,38,,,,15723.78,0
20225100,05:15:41,05:15:41,1103,39,,,,16161.7,0
20225100,05:16:14,05:16:14,1104,40,,,,16485.01,0
20225100,05:16:32,05:16:32,9655,41,,,,16727.1,0
20225100,05:17:00,05:17:00,5485,42,,,,17012.98,
20225100,05:17:50,05:17:50,6309,43,,,,17272.28,0
20225100,05:21:31,05:21:31,2281,44,,,,18270.3,0
20225100,05:22:21,05:22:21,6561,45,,,,18497.19,0
20225100,05:25:00,05:25:00,3344,46,,1,,19256.33,
20267090,20:58:00,20:58:00,9953,1,,,1,0,
20267090,20:59:20,20:59:20,725,2,,,,944.11,0
20267090,21:00:09,21:00:09,102,3,,,,1562.98,0
20267090,21:00:55,21:00:55,103,4,,,,2129.92,0
20267090,21:01:34,21:01:34,104,5,,,,2620.18,0
20267090,21:03:00,21:03:00,9490,6,,,,3659.22,
20267090,21:03:59,21:03:59,8418,7,,,,4124.73,0
20267090,21:05:06,21:05:06,795,8,,,,4568.99,0
20267090,21:06:22,21:06:22,10750,9,,,,5033.35,0
20267090,21:07:12,21:07:12,1074,10,,,,5392.7,0
20267090,21:07:38,21:07:38,1075,11,,,,5651.4,0
20267090,21:09:06,21:09:06,1076,12,,,,6451.14,0
20267090,21:09:39,21:09:39,1077,13,,,,6755.59,0
20267090,21:10:45,21:10:45,1078,14,,,,7306.98,0
20267090,21:11:34,21:11:34,1079,15,,,,7676.61,0
20267090,21:12:08,21:12:08,1080,16,,,,7966.84,0
20267090,21:12:43,21:12:43,1081,17,,,,8262.68,0
20267090,21:13:20,21:13:20,1082,18,,,,8579.69,0
20267090,21:14:00,21:14:00,1083,19,,,,8969.11,
20267090,21:14:47,21:14:47,1084,20,,,,9195.49,0
20267090,21:15:49,21:15:49,7243,21,,,,9521.75,0
20267090,21:16:33,21:16:33,1086,22,,,,9798.63,0
20267090,21:17:14,21:17:14,1087,23,,,,10011.94,0
20267090,21:17:47,21:17:47,1088,24,,,,10219.56,0
20267090,21:18:12,21:18:12,1089,25,,,,10411.78,0
20267090,21:18:47,21:18:47,1090,26,,,,10619.16,0
20267090,21:19:24,21:19:24,1091,27,,,,10843.61,0
20267090,21:20:41,21:20:41,1092,28,,,,11292.74,0
20267090,21:22:00,21:22:00,1093,29,,,,11835.9,
20267090,21:23:29,21:23:29,1094,30,,,,12141.34,0
20267090,21:26:00,21:26:00,9642,31,,,,12748.55,
20267090,21:26:33,21:26:33,1095,32,,,,13174.06,0
20267090,21:27:27,21:27:27,1096,33,,,,13659.59,0
20267090,21:28:02,21:28:02,1097,34,,,,14048.38,0
20267090,21:28:33,21:28:33,1098,35,,,,14350.79,0
20267090,21:28:59,21:28:59,1099,36,,,,14586.9,0
20267090,21:29:36,21:29:36,1100,37,,,,14982.88,0
20267090,21:30:20,21:30:20,1101,38,,,,15411.15,0
20267090,21:30:53,21:30:53,1102,39,,,,15740.52,0
20267090,21:31:33,21:31:33,1103,40,,,,16178.44,0
20267090,21:32:10,21:32:10,1104,41,,,,16501.75,0
20267090,21:32:30,21:32:30,9655,42,,,,16743.5,0
20267090,21:33:00,21:33:00,5485,43,,,,17029.38,
20267090,21:33:52,21:33:52,6309,44,,,,17288.68,0
20267090,21:37:39,21:37:39,2281,45,,,,18286.7,0
20267090,21:38:31,21:38:31,6561,46,,,,18513.59,0
20267090,21:41:00,21:41:00,3344,47,,1,,19263.45,
20554020,17:31:00,17:31:00,9953,1,,,1,0,
20554020,17:33:08,17:33:08,725,2,,,,944.11,0
20554020,17:34:26,17:34:26,102,3,,,,1562.98,0
20554020,17:35:40,17:35:40,103,4,,,,2129.92,0
20554020,17:36:43,17:36:43,104,5,,,,2620.18,0
20554020,17:39:00,17:39:00,9490,6,,,,3659.22,
20554020,17:40:20,17:40:20,8418,7,,,,4124.73,0
20554020,17:41:52,17:41:52,795,8,,,,4568.99,0
20554020,17:43:35,17:43:35,10750,9,,,,5033.35,0
20554020,17:44:44,17:44:44,1074,10,,,,5392.7,0
20554020,17:45:19,17:45:19,1075,11,,,,5651.4,0
20554020,17:47:19,17:47:19,1076,12,,,,6451.14,0
20554020,17:48:05,17:48:05,1077,13,,,,6755.59,0
20554020,17:49:34,17:49:34,1078,14,,,,7306.98,0
20554020,17:50:40,17:50:40,1079,15,,,,7676.61,0
20554020,17:51:28,17:51:28,1080,16,,,,7966.84,0
20554020,17:52:16,17:52:16,1081,17,,,,8262.68,0
20554020,17:53:06,17:53:06,1082,18,,,,8579.69,0
20554020,17:54:00,17:54:00,1083,19,,,,8969.11,
20554020,17:55:11,17:55:11,1084,20,,,,9195.49,0
20554020,17:56:44,17:56:44,7243,21,,,,9521.75,0
20554020,17:57:49,17:57:49,1086,22,,,,9798.63,0
20554020,17:58:51,17:58:51,1087,23,,,,10011.94,0
20554020,17:59:41,17:59:41,1088,24,,,,10219.56,0
20554020,18:00:18,18:00:18,1089,25,,,,10411.78,0
20554020,18:01:11,18:01:11,1090,26,,,,10619.16,0
20554020,18:02:07,18:02:07,1091,27,,,,10843.61,0
20554020,18:04:02,18:04:02,1092,28,,,,11292.74,0
20554020,18:06:00,18:06:00,1093,29,,,,11835.9,
20554020,18:06:44,18:06:44,1094,30,,,,12141.34,0
20554020,18:08:00,18:08:00,9642,31,,,,12748.55,
20554020,18:08:48,18:08:48,1095,32,,,,13174.06,0
20554020,18:10:05,18:10:05,1096,33,,,,13659.59,0
20554020,18:10:55,18:10:55,1097,34,,,,14048.38,0
20554020,18:11:39,18:11:39,1098,35,,,,14350.79,0
20554020,18:12:16,18:12:16,1099,36,,,,14586.9,0
20554020,18:13:08,18:13:08,1100,37,,,,14982.88,0
20554020,18:14:12,18:14:12,1101,38,,,,15411.15,0
20554020,18:14:58,18:14:58,1102,39,,,,15740.52,0
20554020,18:15:56,18:15:56,1103,40,,,,16178.44,0
20554020,18:16:48,18:16:48,1104,41,,,,16501.75,0
20554020,18:17:17,18:17:17,9655,42,,,,16743.5,0
20554020,18:18:00,18:18:00,5485,43,,,,17029.38,
20554020,18:18:52,18:18:52,6309,44,,,,17288.68,0
20554020,18:22:39,18:22:39,2281,45,,,,18286.7,0
20554020,18:23:31,18:23:31,6561,46,,,,18513.59,0
20554020,18:26:00,18:26:00,3344,47,,1,,19263.45,
20554030,17:31:00,17:31:00,9953,1,,,1,0,
20554030,17:33:08,17:33:08,725,2,,,,944.11,0
20554030,17:34:26,17:34:26,102,3,,,,1562.98,0
20554030,17:35:40,17:35:40,103,4,,,,2129.92,0
20554030,17:36:43,17:36:43,104,5,,,,2620.18,0
20554030,17:39:00,17:39:00,9490,6,,,,3659.22,
20554030,17:40:20,17:40:20,8418,7,,,,4124.73,0
20554030,17:41:52,17:41:52,795,8,,,,4568.99,0
20554030,17:43:35,17:43:35,10750,9,,,,5033.35,0
20554030,17:44:44,17:44:44,1074,10,,,,5392.7,0
20554030,17:45:19,17:45:19,1075,11,,,,5651.4,0
20554030,17:47:19,17:47:19,1076,12,,,,6451.14,0
20554030,17:48:05,17:48:05,1077,13,,,,6755.59,0
20554030,17:49:34,17:49:34,1078,14,,,,7306.98,0
20554030,17:50:40,17:50:40,1079,15,,,,7676.61,0
20554030,17:51:28,17:51:28,1080,16,,,,7966.84,0
20554030,17:52:16,17:52:16,1081,17,,,,8262.68,0
20554030,17:53:06,17:53:06,1082,18,,,,8579.69,0
20554030,17:54:00,17:54:00,1083,19,,,,8969.11,
20554030,17:55:11,17:55:11,1084,20,,,,9195.49,0
20554030,17:56:44,17:56:44,7243,21,,,,9521.75,0
20554030,17:57:49,17:57:49,1086,22,,,,9798.63,0
20554030,17:58:51,17:58:51,1087,23,,,,10011.94,0
20554030,17:59:41,17:59:41,1088,24,,,,10219.56,0
20554030,18:00:18,18:00:18,1089,25,,,,10411.78,0
20554030,18:01:11,18:01:11,1090,26,,,,10619.16,0
20554030,18:02:07,18:02:07,1091,27,,,,10843.61,0
20554030,18:04:02,18:04:02,1092,28,,,,11292.74,0
20554030,18:06:00,18:06:00,1093,29,,,,11835.9,
20554030,18:06:44,18:06:44,1094,30,,,,12141.34,0
20554030,18:08:00,18:08:00,9642,31,,,,12748.55,
20554030,18:08:48,18:08:48,1095,32,,,,13174.06,0
20554030,18:10:05,18:10:05,1096,33,,,,13659.59,0
20554030,18:10:55,18:10:55,1097,34,,,,14048.38,0
20554030,18:11:39,18:11:39,1098,35,,,,14350.79,0
20554030,18:12:16,18:12:16,1099,36,,,,14586.9,0
20554030,18:13:08,18:13:08,1100,37,,,,14982.88,0
20554030,18:14:12,18:14:12,1101,38,,,,15411.15,0
20554030,18:14:58,18:14:58,1102,39,,,,15740.52,0
20554030,18:15:56,18:15:56,1103,40,,,,16178.44,0
20554030,18:16:48,18:16:48,1104,41,,,,16501.75,0
20554030,18:17:17,18:17:17,9655,42,,,,16743.5,0
20554030,18:18:00,18:18:00,5485,43,,,,17029.38,
20554030,18:18:52,18:18:52,6309,44,,,,17288.68,0
20554030,18:22:39,18:22:39,2281,45,,,,18286.7,0
20554030,18:23:31,18:23:31,6561,46,,,,18513.59,0
20554030,18:26:00,18:26:00,3344,47,,1,,19263.45,
20554040,17:31:00,17:31:00,9953,1,,,1,0,
20554040,17:33:08,17:33:08,725,2,,,,944.11,0
20554040,17:34:26,17:34:26,102,3,,,,1562.98,0
20554040,17:35:40,17:35:40,103,4,,,,2129.92,0
20554040,17:36:43,17:36:43,104,5,,,,2620.18,0
20554040,17:39:00,17:39:00,9490,6,,,,3659.22,
20554040,17:40:20,17:40:20,8418,7,,,,4124.73,0
20554040,17:41:52,17:41:52,795,8,,,,4568.99,0
20554040,17:43:35,17:43:35,10750,9,,,,5033.35,0
20554040,17:44:44,17:44:44,1074,10,,,,5392.7,0
20554040,17:45:19,17:45:19,1075,11,,,,5651.4,0
20554040,17:47:19,17:47:19,1076,12,,,,6451.14,0
20554040,17:48:05,17:48:05,1077,13,,,,6755.59,0
20554040,17:49:34,17:49:34,1078,14,,,,7306.98,0
20554040,17:50:40,17:50:40,1079,15,,,,7676.61,0
20554040,17:51:28,17:51:28,1080,16,,,,7966.84,0
20554040,17:52:16,17:52:16,1081,17,,,,8262.68,0
20554040,17:53:06,17:53:06,1082,18,,,,8579.69,0
20554040,17:54:00,17:54:00,1083,19,,,,8969.11,
20554040,17:55:11,17:55:11,1084,20,,,,9195.49,0
20554040,17:56:44,17:56:44,7243,21,,,,9521.75,0
20554040,17:57:49,17:57:49,1086,22,,,,9798.63,0
20554040,17:58:51,17:58:51,1087,23,,,,10011.94,0
20554040,17:59:41,17:59:41,1088,24,,,,10219.56,0
20554040,18:00:18,18:00:18,1089,25,,,,10411.78,0
20554040,18:01:11,18:01:11,1090,26,,,,10619.16,0
20554040,18:02:07,18:02:07,1091,27,,,,10843.61,0
20554040,18:04:02,18:04:02,1092,28,,,,11292.74,0
20554040,18:06:00,18:06:00,1093,29,,,,11835.9,
20554040,18:06:44,18:06:44,1094,30,,,,12141.34,0
20554040,18:08:00,18:08:00,9642,31,,,,12748.55,
20554040,18:08:48,18:08:48,1095,32,,,,13174.06,0
20554040,18:10:05,18:10:05,1096,33,,,,13659.59,0
20554040,18:10:55,18:10:55,1097,34,,,,14048.38,0
20554040,18:11:39,18:11:39,1098,35,,,,14350.79,0
20554040,18:12:16,18:12:16,1099,36,,,,14586.9,0
20554040,18:13:08,18:13:08,1100,37,,,,14982.88,0
20554040,18:14:12,18:14:12,1101,38,,,,15411.15,0
20554040,18:14:58,18:14:58,1102,39,,,,15740.52,0
20554040,18:15:56,18:15:56,1103,40,,,,16178.44,0
20554040,18:16:48,18:16:48,1104,41,,,,16501.75,0
20554040,18:17:17,18:17:17,9655,42,,,,16743.5,0
20554040,18:18:00,18:18:00,5485,43,,,,17029.38,
20554040,18:18:52,18:18:52,6309,44,,,,17288.68,0
20554040,18:22:39,18:22:39,2281,45,,,,18286.7,0
20554040,18:23:31,18:23:31,6561,46,,,,18513.59,0
20554040,18:26:00,18:26:00,3344,47,,1,,19263.45,
20554050,17:31:00,17:31:00,9953,1,,,1,0,
20554050,17:33:08,17:33:08,725,2,,,,944.11,0
20554050,17:34:26,17:34:26,102,3,,,,1562.98,0
20554050,17:35:40,17:35:40,103,4,,,,2129.92,0
20554050,17:36:43,17:36:43,104,5,,,,2620.18,0
20554050,17:39:00,17:39:00,9490,6,,,,3659.22,
20554050,17:40:20,17:40:20,8418,7,,,,4124.73,0
20554050,17:41:52,17:41:52,795,8,,,,4568.99,0
20554050,17:43:35,17:43:35,10750,9,,,,5033.35,0
20554050,17:44:44,17:44:44,1074,10,,,,5392.7,0
20554050,17:45:19,17:45:19,1075,11,,,,5651.4,0
20554050,17:47:19,17:47:19,1076,12,,,,6451.14,0
20554050,17:48:05,17:48:05,1077,13,,,,6755.59,0
20554050,17:49:34,17:49:34,1078,14,,,,7306.98,0
20554050,17:50:40,17:50:40,1079,15,,,,7676.61,0
20554050,17:51:28,17:51:28,1080,16,,,,7966.84,0
20554050,17:52:16,17:52:16,1081,17,,,,8262.68,0
20554050,17:53:06,17:53:06,1082,18,,,,8579.69,0
20554050,17:54:00,17:54:00,1083,19,,,,8969.11,
20554050,17:55:11,17:55:11,1084,20,,,,9195.49,0
20554050,17:56:44,17:56:44,7243,21,,,,9521.75,0
20554050,17:57:49,17:57:49,1086,22,,,,9798.63,0
20554050,17:58:51,17:58:51,1087,23,,,,10011.94,0
20554050,17:59:41,17:59:41,1088,24,,,,10219.56,0
20554050,18:00:18,18:00:18,1089,25,,,,10411.78,0
20554050,18:01:11,18:01:11,1090,26,,,,10619.16,0
20554050,18:02:07,18:02:07,1091,27,,,,10843.61,0
20554050,18:04:02,18:04:02,1092,28,,,,11292.74,0
20554050,18:06:00,18:06:00,1093,29,,,,11835.9,
20554050,18:06:44,18:06:44,1094,30,,,,12141.34,0
20554050,18:08:00,18:08:00,9642,31,,,,12748.55,
20554050,18:08:48,18:08:48,1095,32,,,,13174.06,0
20554050,18:10:05,18:10:05,1096,33,,,,13659.59,0
20554050,18:10:55,18:10:55,1097,34,,,,14048.38,0
20554050,18:11:39,18:11:39,1098,35,,,,14350.79,0
20554050,18:12:16,18:12:16,1099,36,,,,14586.9,0
20554050,18:13:08,18:13:08,1100,37,,,,14982.88,0
20554050,18:14:12,18:14:12,1101,38,,,,15411.15,0
20554050,18:14:58,18:14:58,1102,39,,,,15740.52,0
20554050,18:15:56,18:15:56,1103,40,,,,16178.44,0
20554050,18:16:48,18:16:48,1104,41,,,,16501.75,0
20554050,18:17:17,18:17:17,9655,42,,,,16743.5,0
20554050,18:18:00,18:18:00,5485,43,,,,17029.38,
20554050,18:18:52,18:18:52,6309,44,,,,17288.68,0
20554050,18:22:39,18:22:39,2281,45,,,,18286.7,0
20554050,18:23:31,18:23:31,6561,46,,,,18513.59,0
20554050,18:26:00,18:26:00,3344,47,,1,,19263.45,
20554060,17:31:00,17:31:00,9953,1,,,1,0,
20554060,17:33:08,17:33:08,725,2,,,,944.11,0
20554060,17:34:26,17:34:26,102,3,,,,1562.98,0
20554060,17:35:40,17:35:40,103,4,,,,2129.92,0
20554060,17:36:43,17:36:43,104,5,,,,2620.18,0
20554060,17:39:00,17:39:00,9490,6,,,,3659.22,
20554060,17:40:20,17:40:20,8418,7,,,,4124.73,0
20554060,17:41:52,17:41:52,795,8,,,,4568.99,0
20554060,17:43:35,17:43:35,10750,9,,,,5033.35,0
20554060,17:44:44,17:44:44,1074,10,,,,5392.7,0
20554060,17:45:19,17:45:19,1075,11,,,,5651.4,0
20554060,17:47:19,17:47:19,1076,12,,,,6451.14,0
20554060,17:48:05,17:48:05,1077,13,,,,6755.59,0
20554060,17:49:34,17:49:34,1078,14,,,,7306.98,0
20554060,17:50:40,17:50:40,1079,15,,,,7676.61,0
20554060,17:51:28,17:51:28,1080,16,,,,7966.84,0
20554060,17:52:16,17:52:16,1081,17,,,,8262.68,0
20554060,17:53:06,17:53:06,1082,18,,,,8579.69,0
20554060,17:54:00,17:54:00,1083,19,,,,8969.11,
20554060,17:55:11,17:55:11,1084,20,,,,9195.49,0
20554060,17:56:44,17:56:44,7243,21,,,,9521.75,0
20554060,17:57:49,17:57:49,1086,22,,,,9798.63,0
20554060,17:58:51,17:58:51,1087,23,,,,10011.94,0
20554060,17:59:41,17:59:41,1088,24,,,,10219.56,0
20554060,18:00:18,18:00:18,1089,25,,,,10411.78,0
20554060,18:01:11,18:01:11,1090,26,,,,10619.16,0
20554060,18:02:07,18:02:07,1091,27,,,,10843.61,0
20554060,18:04:02,18:04:02,1092,28,,,,11292.74,0
20554060,18:06:00,18:06:00,1093,29,,,,11835.9,
20554060,18:06:44,18:06:44,1094,30,,,,12141.34,0
20554060,18:08:00,18:08:00,9642,31,,,,12748.55,
20554060,18:08:48,18:08:48,1095,32,,,,13174.06,0
20554060,18:10:05,18:10:05,1096,33,,,,13659.59,0
20554060,18:10:55,18:10:55,1097,34,,,,14048.38,0
20554060,18:11:39,18:11:39,1098,35,,,,14350.79,0
20554060,18:12:16,18:12:16,1099,36,,,,14586.9,0
20554060,18:13:08,18:13:08,1100,37,,,,14982.88,0
20554060,18:14:12,18:14:12,1101,38,,,,15411.15,0
20554060,18:14:58,18:14:58,1102,39,,,,15740.52,0
20554060,18:15:56,18:15:56,1103,40,,,,16178.44,0
20554060,18:16:48,18:16:48,1104,41,,,,16501.75,0
20554060,18:17:17,18:17:17,9655,42,,,,16743.5,0
20554060,18:18:00,18:18:00,5485,43,,,,17029.38,
20554060,18:18:52,18:18:52,6309,44,,,,17288.68,0
20554060,18:22:39,18:22:39,2281,45,,,,18286.7,0
20554060,18:23:31,18:23:31,6561,46,,,,18513.59,0
20554060,18:26:00,18:26:00,3344,47,,1,,19263.45,
20652090,19:28:00,19:28:00,9953,1,,,1,0,
20652090,19:29:20,19:29:20,725,2,,,,944.11,0
20652090,19:30:09,19:30:09,102,3,,,,1562.98,0
20652090,19:30:55,19:30:55,103,4,,,,2129.92,0
20652090,19:31:34,19:31:34,104,5,,,,2620.18,0
20652090,19:33:00,19:33:00,9490,6,,,,3659.22,
20652090,19:33:59,19:33:59,8418,7,,,,4124.73,0
20652090,19:35:06,19:35:06,795,8,,,,4568.99,0
20652090,19:36:22,19:36:22,10750,9,,,,5033.35,0
20652090,19:37:12,19:37:12,1074,10,,,,5392.7,0
20652090,19:37:38,19:37:38,1075,11,,,,5651.4,0
20652090,19:39:06,19:39:06,1076,12,,,,6451.14,0
20652090,19:39:39,19:39:39,1077,13,,,,6755.59,0
20652090,19:40:45,19:40:45,1078,14,,,,7306.98,0
20652090,19:41:34,19:41:34,1079,15,,,,7676.61,0
20652090,19:42:08,19:42:08,1080,16,,,,7966.84,0
20652090,19:42:43,19:42:43,1081,17,,,,8262.68,0
20652090,19:43:20,19:43:20,1082,18,,,,8579.69,0
20652090,19:44:00,19:44:00,1083,19,,,,8969.11,
20652090,19:44:53,19:44:53,1084,20,,,,9195.49,0
20652090,19:46:03,19:46:03,7243,21,,,,9521.75,0
20652090,19:46:52,19:46:52,1086,22,,,,9798.63,0
20652090,19:47:38,19:47:38,1087,23,,,,10011.94,0
20652090,19:48:16,19:48:16,1088,24,,,,10219.56,0
20652090,19:48:43,19:48:43,1089,25,,,,10411.78,0
20652090,19:49:23,19:49:23,1090,26,,,,10619.16,0
20652090,19:50:05,19:50:05,1091,27,,,,10843.61,0
20652090,19:51:31,19:51:31,1092,28,,,,11292.74,0
20652090,19:53:00,19:53:00,1093,29,,,,11835.9,
20652090,19:54:29,19:54:29,1094,30,,,,12141.34,0
20652090,19:57:00,19:57:00,9642,31,,,,12748.55,
20652090,19:57:38,19:57:38,1095,32,,,,13174.06,0
20652090,19:58:40,19:58:40,1096,33,,,,13659.59,0
20652090,19:59:20,19:59:20,1097,34,,,,14048.38,0
20652090,19:59:55,19:59:55,1098,35,,,,14350.79,0
20652090,20:00:25,20:00:25,1099,36,,,,14586.9,0
20652090,20:01:06,20:01:06,1100,37,,,,14982.88,0
20652090,20:01:57,20:01:57,1101,38,,,,15411.15,0
20652090,20:02:34,20:02:34,1102,39,,,,15740.52,0
20652090,20:03:21,20:03:21,1103,40,,,,16178.44,0
20652090,20:04:02,20:04:02,1104,41,,,,16501.75,0
20652090,20:04:26,20:04:26,9655,42,,,,16743.5,0
20652090,20:05:00,20:05:00,5485,43,,,,17029.38,
20652090,20:05:52,20:05:52,6309,44,,,,17288.68,0
20652090,20:09:39,20:09:39,2281,45,,,,18286.7,0
20652090,20:10:31,20:10:31,6561,46,,,,18513.59,0
20652090,20:13:00,20:13:00,3344,47,,1,,19263.45,
2067070,21:47:00,21:47:00,9953,1,,,1,0,
2067070,21:48:20,21:48:20,725,2,,,,944.11,0
2067070,21:49:09,21:49:09,102,3,,,,1562.98,0
2067070,21:49:55,21:49:55,103,4,,,,2129.92,0
2067070,21:50:34,21:50:34,104,5,,,,2620.18,0
2067070,21:52:00,21:52:00,9490,6,,,,3659.22,
2067070,21:52:59,21:52:59,8418,7,,,,4124.73,0
2067070,21:54:06,21:54:06,795,8,,,,4568.99,0
2067070,21:55:22,21:55:22,10750,9,,,,5033.35,0
2067070,21:56:12,21:56:12,1074,10,,,,5392.7,0
2067070,21:56:38,21:56:38,1075,11,,,,5651.4,0
2067070,21:58:06,21:58:06,1076,12,,,,6451.14,0
2067070,21:58:39,21:58:39,1077,13,,,,6755.59,0
2067070,21:59:45,21:59:45,1078,14,,,,7306.98,0
2067070,22:00:34,22:00:34,1079,15,,,,7676.61,0
2067070,22:01:08,22:01:08,1080,16,,,,7966.84,0
2067070,22:01:43,22:01:43,1081,17,,,,8262.68,0
2067070,22:02:20,22:02:20,1082,18,,,,8579.69,0
2067070,22:03:00,22:03:00,1083,19,,,,8969.11,
2067070,22:03:54,22:03:54,1084,20,,,,9195.49,0
2067070,22:05:05,22:05:05,7243,21,,,,9521.75,0
2067070,22:05:55,22:05:55,1086,22,,,,9798.63,0
2067070,22:06:42,22:06:42,1087,23,,,,10011.94,0
2067070,22:07:20,22:07:20,1088,24,,,,10219.56,0
2067070,22:07:48,22:07:48,1089,25,,,,10411.78,0
2067070,22:08:29,22:08:29,1090,26,,,,10619.16,0
2067070,22:09:11,22:09:11,1091,27,,,,10843.61,0
2067070,22:10:39,22:10:39,1092,28,,,,11292.74,0
2067070,22:12:18,22:12:18,1093,29,,,,11835.89,0
2067070,22:15:00,22:15:00,9642,30,,,,12707.59,
2067070,22:15:41,22:15:41,1095,31,,,,13142.07,0
2067070,22:16:46,22:16:46,1096,32,,,,13626.07,0
2067070,22:17:25,22:17:25,1097,33,,,,14031.64,0
2067070,22:17:54,22:17:54,1098,34,,,,14334.05,0
2067070,22:18:18,22:18:18,1099,35,,,,14570.16,0
2067070,22:18:51,22:18:51,1100,36,,,,14966.14,0
2067070,22:19:33,22:19:33,1101,37,,,,15394.41,0
2067070,22:20:03,22:20:03,1102,38,,,,15723.78,0
2067070,22:20:41,22:20:41,1103,39,,,,16161.7,0
2067070,22:21:14,22:21:14,1104,40,,,,16485.01,0
2067070,22:21:32,22:21:32,9655,41,,,,16727.1,0
2067070,22:22:00,22:22:00,5485,42,,,,17012.98,
2067070,22:22:50,22:22:50,6309,43,,,,17272.28,0
2067070,22:26:31,22:26:31,2281,44,,,,18270.3,0
2067070,22:27:21,22:27:21,6561,45,,,,18497.19,0
2067070,22:30:00,22:30:00,3344,46,,1,,19256.33,
20892100,07:46:00,07:46:00,9953,1,,,1,0,
20892100,07:47:52,07:47:52,725,2,,,,944.11,0
20892100,07:49:00,07:49:00,102,3,,,,1562.98,0
20892100,07:50:05,07:50:05,103,4,,,,2129.92,0
20892100,07:51:00,07:51:00,104,5,,,,2620.18,0
20892100,07:53:00,07:53:00,9490,6,,,,3659.22,
20892100,07:54:20,07:54:20,8418,7,,,,4124.73,0
20892100,07:55:52,07:55:52,795,8,,,,4568.99,0
20892100,07:57:35,07:57:35,10750,9,,,,5033.35,0
20892100,07:58:44,07:58:44,1074,10,,,,5392.7,0
20892100,07:59:19,07:59:19,1075,11,,,,5651.4,0
20892100,08:01:19,08:01:19,1076,12,,,,6451.14,0
20892100,08:02:05,08:02:05,1077,13,,,,6755.59,0
20892100,08:03:34,08:03:34,1078,14,,,,7306.98,0
20892100,08:04:40,08:04:40,1079,15,,,,7676.61,0
20892100,08:05:28,08:05:28,1080,16,,,,7966.84,0
20892100,08:06:16,08:06:16,1081,17,,,,8262.68,0
20892100,08:07:06,08:07:06,1082,18,,,,8579.69,0
20892100,08:08:00,08:08:00,1083,19,,,,8969.11,
20892100,08:09:11,08:09:11,1084,20,,,,9195.49,0
20892100,08:10:44,08:10:44,7243,21,,,,9521.75,0
20892100,08:11:49,08:11:49,1086,22,,,,9798.63,0
20892100,08:12:51,08:12:51,1087,23,,,,10011.94,0
20892100,08:13:41,08:13:41,1088,24,,,,10219.56,0
20892100,08:14:18,08:14:18,1089,25,,,,10411.78,0
20892100,08:15:11,08:15:11,1090,26,,,,10619.16,0
20892100,08:16:07,08:16:07,1091,27,,,,10843.61,0
20892100,08:18:02,08:18:02,1092,28,,,,11292.74,0
20892100,08:20:00,08:20:00,1093,29,,,,11835.9,
20892100,08:20:44,08:20:44,1094,30,,,,12141.34,0
20892100,08:22:00,08:22:00,9642,31,,,,12748.55,
20892100,08:22:43,08:22:43,1095,32,,,,13174.06,0
20892100,08:23:52,08:23:52,1096,33,,,,13659.59,0
20892100,08:24:38,08:24:38,1097,34,,,,14048.38,0
20892100,08:25:17,08:25:17,1098,35,,,,14350.79,0
20892100,08:25:50,08:25:50,1099,36,,,,14586.9,0
20892100,08:26:37,08:26:37,1100,37,,,,14982.88,0
20892100,08:27:35,08:27:35,1101,38,,,,15411.15,0
20892100,08:28:16,08:28:16,1102,39,,,,15740.52,0
20892100,08:29:08,08:29:08,1103,40,,,,16178.44,0
20892100,08:29:55,08:29:55,1104,41,,,,16501.75,0
20892100,08:30:21,08:30:21,9655,42,,,,16743.5,0
20892100,08:31:00,08:31:00,5485,43,,,,17029.38,
20892100,08:31:52,08:31:52,6309,44,,,,17288.68,0
20892100,08:35:39,08:35:39,2281,45,,,,18286.7,0
20892100,08:36:31,08:36:31,6561,46,,,,18513.59,0
20892100,08:39:00,08:39:00,3344,47,,1,,19263.45,
21008100,21:51:00,21:51:00,9953,1,,,1,0,
21008100,21:52:52,21:52:52,725,2,,,,944.11,0
21008100,21:54:00,21:54:00,102,3,,,,1562.98,0
21008100,21:55:05,21:55:05,103,4,,,,2129.92,0
21008100,21:56:00,21:56:00,104,5,,,,2620.18,0
21008100,21:58:00,21:58:00,9490,6,,,,3659.22,
21008100,21:59:04,21:59:04,8418,7,,,,4124.73,0
21008100,22:00:17,22:00:17,795,8,,,,4568.99,0
21008100,22:01:40,22:01:40,10750,9,,,,5033.35,0
21008100,22:02:35,22:02:35,1074,10,,,,5392.7,0
21008100,22:03:03,22:03:03,1075,11,,,,5651.4,0
21008100,22:04:39,22:04:39,1076,12,,,,6451.14,0
21008100,22:05:16,22:05:16,1077,13,,,,6755.59,0
21008100,22:06:27,22:06:27,1078,14,,,,7306.98,0
21008100,22:07:20,22:07:20,1079,15,,,,7676.61,0
21008100,22:07:58,22:07:58,1080,16,,,,7966.84,0
21008100,22:08:37,22:08:37,1081,17,,,,8262.68,0
21008100,22:09:16,22:09:16,1082,18,,,,8579.69,0
21008100,22:10:00,22:10:00,1083,19,,,,8969.11,
21008100,22:11:11,22:11:11,1084,20,,,,9195.49,0
21008100,22:12:44,22:12:44,7243,21,,,,9521.75,0
21008100,22:13:49,22:13:49,1086,22,,,,9798.63,0
21008100,22:14:51,22:14:51,1087,23,,,,10011.94,0
21008100,22:15:41,22:15:41,1088,24,,,,10219.56,0
21008100,22:16:18,22:16:18,1089,25,,,,10411.78,0
21008100,22:17:11,22:17:11,1090,26,,,,10619.16,0
21008100,22:18:07,22:18:07,1091,27,,,,10843.61,0
21008100,22:20:02,22:20:02,1092,28,,,,11292.74,0
21008100,22:22:00,22:22:00,1093,29,,,,11835.9,
21008100,22:23:06,22:23:06,1094,30,,,,12141.34,0
21008100,22:25:00,22:25:00,9642,31,,,,12748.55,
21008100,22:25:38,22:25:38,1095,32,,,,13174.06,0
21008100,22:26:40,22:26:40,1096,33,,,,13659.59,0
21008100,22:27:20,22:27:20,1097,34,,,,14048.38,0
21008100,22:27:55,22:27:55,1098,35,,,,14350.79,0
21008100,22:28:25,22:28:25,1099,36,,,,14586.9,0
21008100,22:29:06,22:29:06,1100,37,,,,14982.88,0
21008100,22:29:57,22:29:57,1101,38,,,,15411.15,0
21008100,22:30:34,22:30:34,1102,39,,,,15740.52,0
21008100,22:31:21,22:31:21,1103,40,,,,16178.44,0
21008100,22:32:02,22:32:02,1104,41,,,,16501.75,0
21008100,22:32:26,22:32:26,9655,42,,,,16743.5,0
21008100,22:33:00,22:33:00,5485,43,,,,17029.38,
21008100,22:33:45,22:33:45,6309,44,,,,17288.68,0
21008100,22:37:04,22:37:04,2281,45,,,,18286.7,0
21008100,22:37:50,22:37:50,6561,46,,,,18513.59,0
21008100,22:40:00,22:40:00,3344,47,,1,,19263.45,
21069100,12:16:00,12:16:00,9953,1,,,1,0,
21069100,12:17:52,12:17:52,725,2,,,,944.11,0
21069100,12:19:00,12:19:00,102,3,,,,1562.98,0
21069100,12:20:05,12:20:05,103,4,,,,2129.92,0
21069100,12:21:00,12:21:00,104,5,,,,2620.18,0
21069100,12:23:00,12:23:00,9490,6,,,,3659.22,
21069100,12:24:15,12:24:15,8418,7,,,,4124.73,0
21069100,12:25:40,12:25:40,795,8,,,,4568.99,0
21069100,12:27:17,12:27:17,10750,9,,,,5033.35,0
21069100,12:28:21,12:28:21,1074,10,,,,5392.7,0
21069100,12:28:54,12:28:54,1075,11,,,,5651.4,0
21069100,12:30:46,12:30:46,1076,12,,,,6451.14,0
21069100,12:31:29,12:31:29,1077,13,,,,6755.59,0
21069100,12:32:52,12:32:52,1078,14,,,,7306.98,0
21069100,12:33:54,12:33:54,1079,15,,,,7676.61,0
21069100,12:34:38,12:34:38,1080,16,,,,7966.84,0
21069100,12:35:23,12:35:23,1081,17,,,,8262.68,0
21069100,12:36:09,12:36:09,1082,18,,,,8579.69,0
21069100,12:37:00,12:37:00,1083,19,,,,8969.11,
21069100,12:38:11,12:38:11,1084,20,,,,9195.49,0
21069100,12:39:44,12:39:44,7243,21,,,,9521.75,0
21069100,12:40:49,12:40:49,1086,22,,,,9798.63,0
21069100,12:41:51,12:41:51,1087,23,,,,10011.94,0
21069100,12:42:41,12:42:41,1088,24,,,,10219.56,0
21069100,12:43:18,12:43:18,1089,25,,,,10411.78,0
21069100,12:44:11,12:44:11,1090,26,,,,10619.16,0
21069100,12:45:07,12:45:07,1091,27,,,,10843.61,0
21069100,12:47:02,12:47:02,1092,28,,,,11292.74,0
21069100,12:49:00,12:49:00,1093,29,,,,11835.9,
21069100,12:50:29,12:50:29,1094,30,,,,12141.34,0
21069100,12:53:00,12:53:00,9642,31,,,,12748.55,
21069100,12:53:38,12:53:38,1095,32,,,,13174.06,0
21069100,12:54:40,12:54:40,1096,33,,,,13659.59,0
21069100,12:55:20,12:55:20,1097,34,,,,14048.38,0
21069100,12:55:55,12:55:55,1098,35,,,,14350.79,0
21069100,12:56:25,12:56:25,1099,36,,,,14586.9,0
21069100,12:57:06,12:57:06,1100,37,,,,14982.88,0
21069100,12:57:57,12:57:57,1101,38,,,,15411.15,0
21069100,12:58:34,12:58:34,1102,39,,,,15740.52,0
21069100,12:59:21,12:59:21,1103,40,,,,16178.44,0
21069100,13:00:02,13:00:02,1104,41,,,,16501.75,0
21069100,13:00:26,13:00:26,9655,42,,,,16743.5,0
21069100,13:01:00,13:01:00,5485,43,,,,17029.38,
21069100,13:01:45,13:01:45,6309,44,,,,17288.68,0
21069100,13:05:04,13:05:04,2281,45,,,,18286.7,0
21069100,13:05:50,13:05:50,6561,46,,,,18513.59,0
21069100,13:08:00,13:08:00,3344,47,,1,,19263.45,
21130010,09:40:00,09:40:00,9953,1,,,1,0,
21130010,09:41:20,09:41:20,725,2,,,,944.11,0
21130010,09:42:09,09:42:09,102,3,,,,1562.98,0
21130010,09:42:55,09:42:55,103,4,,,,2129.92,0
21130010,09:43:34,09:43:34,104,5,,,,2620.18,0
21130010,09:45:00,09:45:00,9490,6,,,,3659.22,
21130010,09:45:53,09:45:53,8418,7,,,,4124.73,0
21130010,09:46:54,09:46:54,795,8,,,,4568.99,0
21130010,09:48:03,09:48:03,10750,9,,,,5033.35,0
21130010,09:48:49,09:48:49,1074,10,,,,5392.7,0
21130010,09:49:12,09:49:12,1075,11,,,,5651.4,0
21130010,09:50:33,09:50:33,1076,12,,,,6451.14,0
21130010,09:51:03,09:51:03,1077,13,,,,6755.59,0
21130010,09:52:03,09:52:03,1078,14,,,,7306.98,0
21130010,09:52:47,09:52:47,1079,15,,,,7676.61,0
21130010,09:53:19,09:53:19,1080,16,,,,7966.84,0
21130010,09:53:50,09:53:50,1081,17,,,,8262.68,0
21130010,09:54:24,09:54:24,1082,18,,,,8579.69,0
21130010,09:55:00,09:55:00,1083,19,,,,8969.11,
21130010,09:55:54,09:55:54,1084,20,,,,9195.49,0
21130010,09:57:05,09:57:05,7243,21,,,,9521.75,0
21130010,09:57:55,09:57:55,1086,22,,,,9798.63,0
21130010,09:58:42,09:58:42,1087,23,,,,10011.94,0
21130010,09:59:20,09:59:20,1088,24,,,,10219.56,0
21130010,09:59:48,09:59:48,1089,25,,,,10411.78,0
21130010,10:00:29,10:00:29,1090,26,,,,10619.16,0
21130010,10:01:11,10:01:11,1091,27,,,,10843.61,0
21130010,10:02:39,10:02:39,1092,28,,,,11292.74,0
21130010,10:04:18,10:04:18,1093,29,,,,11835.89,0
21130010,10:07:00,10:07:00,9642,30,,,,12707.59,
21130010,10:07:47,10:07:47,1095,31,,,,13142.07,0
21130010,10:09:01,10:09:01,1096,32,,,,13626.07,0
21130010,10:09:46,10:09:46,1097,33,,,,14031.64,0
21130010,10:10:19,10:10:19,1098,34,,,,14334.05,0
21130010,10:10:46,10:10:46,1099,35,,,,14570.16,0
21130010,10:11:25,10:11:25,1100,36,,,,14966.14,0
21130010,10:12:12,10:12:12,1101,37,,,,15394.41,0
21130010,10:12:46,10:12:46,1102,38,,,,15723.78,0
21130010,10:13:29,10:13:29,1103,39,,,,16161.7,0
21130010,10:14:08,10:14:08,1104,40,,,,16485.01,0
21130010,10:14:28,10:14:28,9655,41,,,,16727.1,0
21130010,10:15:00,10:15:00,5485,42,,,,17012.98,
21130010,10:15:50,10:15:50,6309,43,,,,17272.28,0
21130010,10:19:31,10:19:31,2281,44,,,,18270.3,0
21130010,10:20:21,10:20:21,6561,45,,,,18497.19,0
21130010,10:23:00,10:23:00,3344,46,,1,,19256.33,
21130080,09:40:00,09:40:00,9953,1,,,1,0,
21130080,09:41:20,09:41:20,725,2,,,,944.11,0
21130080,09:42:09,09:42:09,102,3,,,,1562.98,0
21130080,09:42:55,09:42:55,103,4,,,,2129.92,0
21130080,09:43:34,09:43:34,104,5,,,,2620.18,0
21130080,09:45:00,09:45:00,9490,6,,,,3659.22,
21130080,09:45:53,09:45:53,8418,7,,,,4124.73,0
21130080,09:46:54,09:46:54,795,8,,,,4568.99,0
21130080,09:48:03,09:48:03,10750,9,,,,5033.35,0
21130080,09:48:49,09:48:49,1074,10,,,,5392.7,0
21130080,09:49:12,09:49:12,1075,11,,,,5651.4,0
21130080,09:50:33,09:50:33,1076,12,,,,6451.14,0
21130080,09:51:03,09:51:03,1077,13,,,,6755.59,0
21130080,09:52:03,09:52:03,1078,14,,,,7306.98,0
21130080,09:52:47,09:52:47,1079,15,,,,7676.61,0
21130080,09:53:19,09:53:19,1080,16,,,,7966.84,0
21130080,09:53:50,09:53:50,1081,17,,,,8262.68,0
21130080,09:54:24,09:54:24,1082,18,,,,8579.69,0
21130080,09:55:00,09:55:00,1083,19,,,,8969.11,
21130080,09:55:54,09:55:54,1084,20,,,,9195.49,0
21130080,09:57:05,09:57:05,7243,21,,,,9521.75,0
21130080,09:57:55,09:57:55,1086,22,,,,9798.63,0
21130080,09:58:42,09:58:42,1087,23,,,,10011.94,0
21130080,09:59:20,09:59:20,1088,24,,,,10219.56,0
21130080,09:59:48,09:59:48,1089,25,,,,10411.78,0
21130080,10:00:29,10:00:29,1090,26,,,,10619.16,0
21130080,10:01:11,10:01:11,1091,27,,,,10843.61,0
21130080,10:02:39,10:02:39,1092,28,,,,11292.74,0
21130080,10:04:18,10:04:18,1093,29,,,,11835.89,0
21130080,10:07:00,10:07:00,9642,30,,,,12707.59,
21130080,10:07:47,10:07:47,1095,31,,,,13142.07,0
21130080,10:09:01,10:09:01,1096,32,,,,13626.07,0
21130080,10:09:46,10:09:46,1097,33,,,,14031.64,0
21130080,10:10:19,10:10:19,1098,34,,,,14334.05,0
21130080,10:10:46,10:10:46,1099,35,,,,14570.16,0
21130080,10:11:25,10:11:25,1100,36,,,,14966.14,0
21130080,10:12:12,10:12:12,1101,37,,,,15394.41,0
21130080,10:12:46,10:12:46,1102,38,,,,15723.78,0
21130080,10:13:29,10:13:29,1103,39,,,,16161.7,0
21130080,10:14:08,10:14:08,1104,40,,,,16485.01,0
21130080,10:14:28,10:14:28,9655,41,,,,16727.1,0
21130080,10:15:00,10:15:00,5485,42,,,,17012.98,
21130080,10:15:50,10:15:50,6309,43,,,,17272.28,0
21130080,10:19:31,10:19:31,2281,44,,,,18270.3,0
21130080,10:20:21,10:20:21,6561,45,,,,18497.19,0
21130080,10:23:00,10:23:00,3344,46,,1,,19256.33,
21178020,08:01:00,08:01:00,9953,1,,,1,0,
21178020,08:02:52,08:02:52,725,2,,,,944.11,0
21178020,08:04:00,08:04:00,102,3,,,,1562.98,0
21178020,08:05:05,08:05:05,103,4,,,,2129.92,0
21178020,08:06:00,08:06:00,104,5,,,,2620.18,0
21178020,08:08:00,08:08:00,9490,6,,,,3659.22,
21178020,08:09:20,08:09:20,8418,7,,,,4124.73,0
21178020,08:10:52,08:10:52,795,8,,,,4568.99,0
21178020,08:12:35,08:12:35,10750,9,,,,5033.35,0
21178020,08:13:44,08:13:44,1074,10,,,,5392.7,0
21178020,08:14:19,08:14:19,1075,11,,,,5651.4,0
21178020,08:16:19,08:16:19,1076,12,,,,6451.14,0
21178020,08:17:05,08:17:05,1077,13,,,,6755.59,0
21178020,08:18:34,08:18:34,1078,14,,,,7306.98,0
21178020,08:19:40,08:19:40,1079,15,,,,7676.61,0
21178020,08:20:28,08:20:28,1080,16,,,,7966.84,0
21178020,08:21:16,08:21:16,1081,17,,,,8262.68,0
21178020,08:22:06,08:22:06,1082,18,,,,8579.69,0
21178020,08:23:00,08:23:00,1083,19,,,,8969.11,
21178020,08:24:11,08:24:11,1084,20,,,,9195.49,0
21178020,08:25:44,08:25:44,7243,21,,,,9521.75,0
21178020,08:26:49,08:26:49,1086,22,,,,9798.63,0
21178020,08:27:51,08:27:51,1087,23,,,,10011.94,0
21178020,08:28:41,08:28:41,1088,24,,,,10219.56,0
21178020,08:29:18,08:29:18,1089,25,,,,10411.78,0
21178020,08:30:11,08:30:11,1090,26,,,,10619.16,0
21178020,08:31:07,08:31:07,1091,27,,,,10843.61,0
21178020,08:33:02,08:33:02,1092,28,,,,11292.74,0
21178020,08:35:00,08:35:00,1093,29,,,,11835.9,
21178020,08:35:44,08:35:44,1094,30,,,,12141.34,0
21178020,08:37:00,08:37:00,9642,31,,,,12748.55,
21178020,08:37:43,08:37:43,1095,32,,,,13174.06,0
21178020,08:38:52,08:38:52,1096,33,,,,13659.59,0
21178020,08:39:38,08:39:38,1097,34,,,,14048.38,0
21178020,08:40:17,08:40:17,1098,35,,,,14350.79,0
21178020,08:40:50,08:40:50,1099,36,,,,14586.9,0
21178020,08:41:37,08:41:37,1100,37,,,,14982.88,0
21178020,08:42:35,08:42:35,1101,38,,,,15411.15,0
21178020,08:43:16,08:43:16,1102,39,,,,15740.52,0
21178020,08:44:08,08:44:08,1103,40,,,,16178.44,0
21178020,08:44:55,08:44:55,1104,41,,,,16501.75,0
21178020,08:45:21,08:45:21,9655,42,,,,16743.5,0
21178020,08:46:00,08:46:00,5485,43,,,,17029.38,
21178020,08:46:52,08:46:52,6309,44,,,,17288.68,0
21178020,08:50:39,08:50:39,2281,45,,,,18286.7,0
21178020,08:51:31,08:51:31,6561,46,,,,18513.59,0
21178020,08:54:00,08:54:00,3344,47,,1,,19263.45,
21178030,08:01:00,08:01:00,9953,1,,,1,0,
21178030,08:02:52,08:02:52,725,2,,,,944.11,0
21178030,08:04:00,08:04:00,102,3,,,,1562.98,0
21178030,08:05:05,08:05:05,103,4,,,,2129.92,0
21178030,08:06:00,08:06:00,104,5,,,,2620.18,0
21178030,08:08:00,08:08:00,9490,6,,,,3659.22,
21178030,08:09:20,08:09:20,8418,7,,,,4124.73,0
21178030,08:10:52,08:10:52,795,8,,,,4568.99,0
21178030,08:12:35,08:12:35,10750,9,,,,5033.35,0
21178030,08:13:44,08:13:44,1074,10,,,,5392.7,0
21178030,08:14:19,08:14:19,1075,11,,,,5651.4,0
21178030,08:16:19,08:16:19,1076,12,,,,6451.14,0
21178030,08:17:05,08:17:05,1077,13,,,,6755.59,0
21178030,08:18:34,08:18:34,1078,14,,,,7306.98,0
21178030,08:19:40,08:19:40,1079,15,,,,7676.61,0
21178030,08:20:28,08:20:28,1080,16,,,,7966.84,0
21178030,08:21:16,08:21:16,1081,17,,,,8262.68,0
21178030,08:22:06,08:22:06,1082,18,,,,8579.69,0
21178030,08:23:00,08:23:00,1083,19,,,,8969.11,
21178030,08:24:11,08:24:11,1084,20,,,,9195.49,0
21178030,08:25:44,08:25:44,7243,21,,,,9521.75,0
21178030,08:26:49,08:26:49,1086,22,,,,9798.63,0
21178030,08:27:51,08:27:51,1087,23,,,,10011.94,0
21178030,08:28:41,08:28:41,1088,24,,,,10219.56,0
21178030,08:29:18,08:29:18,1089,25,,,,10411.78,0
21178030,08:30:11,08:30:11,1090,26,,,,10619.16,0
21178030,08:31:07,08:31:07,1091,27,,,,10843.61,0
21178030,08:33:02,08:33:02,1092,28,,,,11292.74,0
21178030,08:35:00,08:35:00,1093,29,,,,11835.9,
21178030,08:35:44,08:35:44,1094,30,,,,12141.34,0
21178030,08:37:00,08:37:00,9642,31,,,,12748.55,
21178030,08:37:43,08:37:43,1095,32,,,,13174.06,0
21178030,08:38:52,08:38:52,1096,33,,,,13659.59,0
21178030,08:39:38,08:39:38,1097,34,,,,14048.38,0
21178030,08:40:17,08:40:17,1098,35,,,,14350.79,0
21178030,08:40:50,08:40:50,1099,36,,,,14586.9,0
21178030,08:41:37,08:41:37,1100,37,,,,14982.88,0
21178030,08:42:35,08:42:35,1101,38,,,,15411.15,0
21178030,08:43:16,08:43:16,1102,39,,,,15740.52,0
21178030,08:44:08,08:44:08,1103,40,,,,16178.44,0
21178030,08:44:55,08:44:55,1104,41,,,,16501.75,0
21178030,08:45:21,08:45:21,9655,42,,,,16743.5,0
21178030,08:46:00,08:46:00,5485,43,,,,17029.38,
21178030,08:46:52,08:46:52,6309,44,,,,17288.68,0
21178030,08:50:39,08:50:39,2281,45,,,,18286.7,0
21178030,08:51:31,08:51:31,6561,46,,,,18513.59,0
21178030,08:54:00,08:54:00,3344,47,,1,,19263.45,
21178040,08:01:00,08:01:00,9953,1,,,1,0,
21178040,08:02:52,08:02:52,725,2,,,,944.11,0
21178040,08:04:00,08:04:00,102,3,,,,1562.98,0
21178040,08:05:05,08:05:05,103,4,,,,2129.92,0
21178040,08:06:00,08:06:00,104,5,,,,2620.18,0
21178040,08:08:00,08:08:00,9490,6,,,,3659.22,
21178040,08:09:20,08:09:20,8418,7,,,,4124.73,0
21178040,08:10:52,08:10:52,795,8,,,,4568.99,0
21178040,08:12:35,08:12:35,10750,9,,,,5033.35,0
21178040,08:13:44,08:13:44,1074,10,,,,5392.7,0
21178040,08:14:19,08:14:19,1075,11,,,,5651.4,0
21178040,08:16:19,08:16:19,1076,12,,,,6451.14,0
21178040,08:17:05,08:17:05,1077,13,,,,6755.59,0
21178040,08:18:34,08:18:34,1078,14,,,,7306.98,0
21178040,08:19:40,08:19:40,1079,15,,,,7676.61,0
21178040,08:20:28,08:20:28,1080,16,,,,7966.84,0
21178040,08:21:16,08:21:16,1081,17,,,,8262.68,0
21178040,08:22:06,08:22:06,1082,18,,,,8579.69,0
21178040,08:23:00,08:23:00,1083,19,,,,8969.11,
21178040,08:24:11,08:24:11,1084,20,,,,9195.49,0
21178040,08:25:44,08:25:44,7243,21,,,,9521.75,0
21178040,08:26:49,08:26:49,1086,22,,,,9798.63,0
21178040,08:27:51,08:27:51,1087,23,,,,10011.94,0
21178040,08:28:41,08:28:41,1088,24,,,,10219.56,0
21178040,08:29:18,08:29:18,1089,25,,,,10411.78,0
21178040,08:30:11,08:30:11,1090,26,,,,10619.16,0
21178040,08:31:07,08:31:07,1091,27,,,,10843.61,0
21178040,08:33:02,08:33:02,1092,28,,,,11292.74,0
21178040,08:35:00,08:35:00,1093,29,,,,11835.9,
21178040,08:35:44,08:35:44,1094,30,,,,12141.34,0
21178040,08:37:00,08:37:00,9642,31,,,,12748.55,
21178040,08:37:43,08:37:43,1095,32,,,,13174.06,0
21178040,08:38:52,08:38:52,1096,33,,,,13659.59,0
21178040,08:39:38,08:39:38,1097,34,,,,14048.38,0
21178040,08:40:17,08:40:17,1098,35,,,,14350.79,0
21178040,08:40:50,08:40:50,1099,36,,,,14586.9,0
21178040,08:41:37,08:41:37,1100,37,,,,14982.88,0
21178040,08:42:35,08:42:35,1101,38,,,,15411.15,0
21178040,08:43:16,08:43:16,1102,39,,,,15740.52,0
21178040,08:44:08,08:44:08,1103,40,,,,16178.44,0
21178040,08:44:55,08:44:55,1104,41,,,,16501.75,0
21178040,08:45:21,08:45:21,9655,42,,,,16743.5,0
21178040,08:46:00,08:46:00,5485,43,,,,17029.38,
21178040,08:46:52,08:46:52,6309,44,,,,17288.68,0
21178040,08:50:39,08:50:39,2281,45,,,,18286.7,0
21178040,08:51:31,08:51:31,6561,46,,,,18513.59,0
21178040,08:54:00,08:54:00,3344,47,,1,,19263.45,
21178050,08:01:00,08:01:00,9953,1,,,1,0,
21178050,08:02:52,08:02:52,725,2,,,,944.11,0
21178050,08:04:00,08:04:00,102,3,,,,1562.98,0
21178050,08:05:05,08:05:05,103,4,,,,2129.92,0
21178050,08:06:00,08:06:00,104,5,,,,2620.18,0
21178050,08:08:00,08:08:00,9490,6,,,,3659.22,
21178050,08:09:20,08:09:20,8418,7,,,,4124.73,0
21178050,08:10:52,08:10:52,795,8,,,,4568.99,0
21178050,08:12:35,08:12:35,10750,9,,,,5033.35,0
21178050,08:13:44,08:13:44,1074,10,,,,5392.7,0
21178050,08:14:19,08:14:19,1075,11,,,,5651.4,0
21178050,08:16:19,08:16:19,1076,12,,,,6451.14,0
21178050,08:17:05,08:17:05,1077,13,,,,6755.59,0
21178050,08:18:34,08:18:34,1078,14,,,,7306.98,0
21178050,08:19:40,08:19:40,1079,15,,,,7676.61,0
21178050,08:20:28,08:20:28,1080,16,,,,7966.84,0
21178050,08:21:16,08:21:16,1081,17,,,,8262.68,0
21178050,08:22:06,08:22:06,1082,18,,,,8579.69,0
21178050,08:23:00,08:23:00,1083,19,,,,8969.11,
21178050,08:24:11,08:24:11,1084,20,,,,9195.49,0
21178050,08:25:44,08:25:44,7243,21,,,,9521.75,0
21178050,08:26:49,08:26:49,1086,22,,,,9798.63,0
21178050,08:27:51,08:27:51,1087,23,,,,10011.94,0
21178050,08:28:41,08:28:41,1088,24,,,,10219.56,0
21178050,08:29:18,08:29:18,1089,25,,,,10411.78,0
21178050,08:30:11,08:30:11,1090,26,,,,10619.16,0
21178050,08:31:07,08:31:07,1091,27,,,,10843.61,0
21178050,08:33:02,08:33:02,1092,28,,,,11292.74,0
21178050,08:35:00,08:35:00,1093,29,,,,11835.9,
21178050,08:35:44,08:35:44,1094,30,,,,12141.34,0
21178050,08:37:00,08:37:00,9642,31,,,,12748.55,
21178050,08:37:43,08:37:43,1095,32,,,,13174.06,0
21178050,08:38:52,08:38:52,1096,33,,,,13659.59,0
21178050,08:39:38,08:39:38,1097,34,,,,14048.38,0
21178050,08:40:17,08:40:17,1098,35,,,,14350.79,0
21178050,08:40:50,08:40:50,1099,36,,,,14586.9,0
21178050,08:41:37,08:41:37,1100,37,,,,14982.88,0
21178050,08:42:35,08:42:35,1101,38,,,,15411.15,0
21178050,08:43:16,08:43:16,1102,39,,,,15740.52,0
21178050,08:44:08,08:44:08,1103,40,,,,16178.44,0
21178050,08:44:55,08:44:55,1104,41,,,,16501.75,0
21178050,08:45:21,08:45:21,9655,42,,,,16743.5,0
21178050,08:46:00,08:46:00,5485,43,,,,17029.38,
21178050,08:46:52,08:46:52,6309,44,,,,17288.68,0
21178050,08:50:39,08:50:39,2281,45,,,,18286.7,0
21178050,08:51:31,08:51:31,6561,46,,,,18513.59,0
21178050,08:54:00,08:54:00,3344,47,,1,,19263.45,
21178060,08:01:00,08:01:00,9953,1,,,1,0,
21178060,08:02:52,08:02:52,725,2,,,,944.11,0
21178060,08:04:00,08:04:00,102,3,,,,1562.98,0
21178060,08:05:05,08:05:05,103,4,,,,2129.92,0
21178060,08:06:00,08:06:00,104,5,,,,2620.18,0
21178060,08:08:00,08:08:00,9490,6,,,,3659.22,
21178060,08:09:20,08:09:20,8418,7,,,,4124.73,0
21178060,08:10:52,08:10:52,795,8,,,,4568.99,0
21178060,08:12:35,08:12:35,10750,9,,,,5033.35,0
21178060,08:13:44,08:13:44,1074,10,,,,5392.7,0
21178060,08:14:19,08:14:19,1075,11,,,,5651.4,0
21178060,08:16:19,08:16:19,1076,12,,,,6451.14,0
21178060,08:17:05,08:17:05,1077,13,,,,6755.59,0
21178060,08:18:34,08:18:34,1078,14,,,,7306.98,0
21178060,08:19:40,08:19:40,1079,15,,,,7676.61,0
21178060,08:20:28,08:20:28,1080,16,,,,7966.84,0
21178060,08:21:16,08:21:16,1081,17,,,,8262.68,0
21178060,08:22:06,08:22:06,1082,18,,,,8579.69,0
21178060,08:23:00,08:23:00,1083,19,,,,8969.11,
21178060,08:24:11,08:24:11,1084,20,,,,9195.49,0
21178060,08:25:44,08:25:44,7243,21,,,,9521.75,0
21178060,08:26:49,08:26:49,1086,22,,,,9798.63,0
21178060,08:27:51,08:27:51,1087,23,,,,10011.94,0
21178060,08:28:41,08:28:41,1088,24,,,,10219.56,0
21178060,08:29:18,08:29:18,1089,25,,,,10411.78,0
21178060,08:30:11,08:30:11,1090,26,,,,10619.16,0
21178060,08:31:07,08:31:07,1091,27,,,,10843.61,0
21178060,08:33:02,08:33:02,1092,28,,,,11292.74,0
21178060,08:35:00,08:35:00,1093,29,,,,11835.9,
21178060,08:35:44,08:35:44,1094,30,,,,12141.34,0
21178060,08:37:00,08:37:00,9642,31,,,,12748.55,
21178060,08:37:43,08:37:43,1095,32,,,,13174.06,0
21178060,08:38:52,08:38:52,1096,33,,,,13659.59,0
21178060,08:39:38,08:39:38,1097,34,,,,14048.38,0
21178060,08:40:17,08:40:17,1098,35,,,,14350.79,0
21178060,08:40:50,08:40:50,1099,36,,,,14586.9,0
21178060,08:41:37,08:41:37,1100,37,,,,14982.88,0
21178060,08:42:35,08:42:35,1101,38,,,,15411.15,0
21178060,08:43:16,08:43:16,1102,39,,,,15740.52,0
21178060,08:44:08,08:44:08,1103,40,,,,16178.44,0
21178060,08:44:55,08:44:55,1104,41,,,,16501.75,0
21178060,08:45:21,08:45:21,9655,42,,,,16743.5,0
21178060,08:46:00,08:46:00,5485,43,,,,17029.38,
21178060,08:46:52,08:46:52,6309,44,,,,17288.68,0
21178060,08:50:39,08:50:39,2281,45,,,,18286.7,0
21178060,08:51:31,08:51:31,6561,46,,,,18513.59,0
21178060,08:54:00,08:54:00,3344,47,,1,,19263.45,
21417020,06:46:00,06:46:00,9953,1,,,1,0,
21417020,06:47:52,06:47:52,725,2,,,,944.11,0
21417020,06:49:00,06:49:00,102,3,,,,1562.98,0
21417020,06:50:05,06:50:05,103,4,,,,2129.92,0
21417020,06:51:00,06:51:00,104,5,,,,2620.18,0
21417020,06:53:00,06:53:00,9490,6,,,,3659.22,
21417020,06:54:04,06:54:04,8418,7,,,,4124.73,0
21417020,06:55:17,06:55:17,795,8,,,,4568.99,0
21417020,06:56:40,06:56:40,10750,9,,,,5033.35,0
21417020,06:57:35,06:57:35,1074,10,,,,5392.7,0
21417020,06:58:03,06:58:03,1075,11,,,,5651.4,0
21417020,06:59:39,06:59:39,1076,12,,,,6451.14,0
21417020,07:00:16,07:00:16,1077,13,,,,6755.59,0
21417020,07:01:27,07:01:27,1078,14,,,,7306.98,0
21417020,07:02:20,07:02:20,1079,15,,,,7676.61,0
21417020,07:02:58,07:02:58,1080,16,,,,7966.84,0
21417020,07:03:37,07:03:37,1081,17,,,,8262.68,0
21417020,07:04:16,07:04:16,1082,18,,,,8579.69,0
21417020,07:05:00,07:05:00,1083,19,,,,8969.11,
21417020,07:05:59,07:05:59,1084,20,,,,9195.49,0
21417020,07:07:17,07:07:17,7243,21,,,,9521.75,0
21417020,07:08:11,07:08:11,1086,22,,,,9798.63,0
21417020,07:09:03,07:09:03,1087,23,,,,10011.94,0
21417020,07:09:44,07:09:44,1088,24,,,,10219.56,0
21417020,07:10:15,07:10:15,1089,25,,,,10411.78,0
21417020,07:10:59,07:10:59,1090,26,,,,10619.16,0
21417020,07:11:46,07:11:46,1091,27,,,,10843.61,0
21417020,07:13:21,07:13:21,1092,28,,,,11292.74,0
21417020,07:15:00,07:15:00,1093,29,,,,11835.9,
21417020,07:16:29,07:16:29,1094,30,,,,12141.34,0
21417020,07:19:00,07:19:00,9642,31,,,,12748.55,
21417020,07:19:43,07:19:43,1095,32,,,,13174.06,0
21417020,07:20:52,07:20:52,1096,33,,,,13659.59,0
21417020,07:21:38,07:21:38,1097,34,,,,14048.38,0
21417020,07:22:17,07:22:17,1098,35,,,,14350.79,0
21417020,07:22:50,07:22:50,1099,36,,,,14586.9,0
21417020,07:23:37,07:23:37,1100,37,,,,14982.88,0
21417020,07:24:35,07:24:35,1101,38,,,,15411.15,0
21417020,07:25:16,07:25:16,1102,39,,,,15740.52,0
21417020,07:26:08,07:26:08,1103,40,,,,16178.44,0
21417020,07:26:55,07:26:55,1104,41,,,,16501.75,0
21417020,07:27:21,07:27:21,9655,42,,,,16743.5,0
21417020,07:28:00,07:28:00,5485,43,,,,17029.38,
21417020,07:28:52,07:28:52,6309,44,,,,17288.68,0
21417020,07:32:39,07:32:39,2281,45,,,,18286.7,0
21417020,07:33:31,07:33:31,6561,46,,,,18513.59,0
21417020,07:36:00,07:36:00,3344,47,,1,,19263.45,
21417030,06:46:00,06:46:00,9953,1,,,1,0,
21417030,06:47:52,06:47:52,725,2,,,,944.11,0
21417030,06:49:00,06:49:00,102,3,,,,1562.98,0
21417030,06:50:05,06:50:05,103,4,,,,2129.92,0
21417030,06:51:00,06:51:00,104,5,,,,2620.18,0
21417030,06:53:00,06:53:00,9490,6,,,,3659.22,
21417030,06:54:04,06:54:04,8418,7,,,,4124.73,0
21417030,06:55:17,06:55:17,795,8,,,,4568.99,0
21417030,06:56:40,06:56:40,10750,9,,,,5033.35,0
21417030,06:57:35,06:57:35,1074,10,,,,5392.7,0
21417030,06:58:03,06:58:03,1075,11,,,,5651.4,0
21417030,06:59:39,06:59:39,1076,12,,,,6451.14,0
21417030,07:00:16,07:00:16,1077,13,,,,6755.59,0
21417030,07:01:27,07:01:27,1078,14,,,,7306.98,0
21417030,07:02:20,07:02:20,1079,15,,,,7676.61,0
21417030,07:02:58,07:02:58,1080,16,,,,7966.84,0
21417030,07:03:37,07:03:37,1081,17,,,,8262.68,0
21417030,07:04:16,07:04:16,1082,18,,,,8579.69,0
21417030,07:05:00,07:05:00,1083,19,,,,8969.11,
21417030,07:05:59,07:05:59,1084,20,,,,9195.49,0
21417030,07:07:17,07:07:17,7243,21,,,,9521.75,0
21417030,07:08:11,07:08:11,1086,22,,,,9798.63,0
21417030,07:09:03,07:09:03,1087,23,,,,10011.94,0
21417030,07:09:44,07:09:44,1088,24,,,,10219.56,0
21417030,07:10:15,07:10:15,1089,25,,,,10411.78,0
21417030,07:10:59,07:10:59,1090,26,,,,10619.16,0
21417030,07:11:46,07:11:46,1091,27,,,,10843.61,0
21417030,07:13:21,07:13:21,1092,28,,,,11292.74,0
21417030,07:15:00,07:15:00,1093,29,,,,11835.9,
21417030,07:16:29,07:16:29,1094,30,,,,12141.34,0
21417030,07:19:00,07:19:00,9642,31,,,,12748.55,
21417030,07:19:43,07:19:43,1095,32,,,,13174.06,0
21417030,07:20:52,07:20:52,1096,33,,,,13659.59,0
21417030,07:21:38,07:21:38,1097,34,,,,14048.38,0
21417030,07:22:17,07:22:17,1098,35,,,,14350.79,0
21417030,07:22:50,07:22:50,1099,36,,,,14586.9,0
21417030,07:23:37,07:23:37,1100,37,,,,14982.88,0
21417030,07:24:35,07:24:35,1101,38,,,,15411.15,0
21417030,07:25:16,07:25:16,1102,39,,,,15740.52,0
21417030,07:26:08,07:26:08,1103,40,,,,16178.44,0
21417030,07:26:55,07:26:55,1104,41,,,,16501.75,0
21417030,07:27:21,07:27:21,9655,42,,,,16743.5,0
21417030,07:28:00,07:28:00,5485,43,,,,17029.38,
21417030,07:28:52,07:28:52,6309,44,,,,17288.68,0
21417030,07:32:39,07:32:39,2281,45,,,,18286.7,0
21417030,07:33:31,07:33:31,6561,46,,,,18513.59,0
21417030,07:36:00,07:36:00,3344,47,,1,,19263.45,
21417040,06:46:00,06:46:00,9953,1,,,1,0,
21417040,06:47:52,06:47:52,725,2,,,,944.11,0
21417040,06:49:00,06:49:00,102,3,,,,1562.98,0
21417040,06:50:05,06:50:05,103,4,,,,2129.92,0
21417040,06:51:00,06:51:00,104,5,,,,2620.18,0
21417040,06:53:00,06:53:00,9490,6,,,,3659.22,
21417040,06:54:04,06:54:04,8418,7,,,,4124.73,0
21417040,06:55:17,06:55:17,795,8,,,,4568.99,0
21417040,06:56:40,06:56:40,10750,9,,,,5033.35,0
21417040,06:57:35,06:57:35,1074,10,,,,5392.7,0
21417040,06:58:03,06:58:03,1075,11,,,,5651.4,0
21417040,06:59:39,06:59:39,1076,12,,,,6451.14,0
21417040,07:00:16,07:00:16,1077,13,,,,6755.59,0
21417040,07:01:27,07:01:27,1078,14,,,,7306.98,0
21417040,07:02:20,07:02:20,1079,15,,,,7676.61,0
21417040,07:02:58,07:02:58,1080,16,,,,7966.84,0
21417040,07:03:37,07:03:37,1081,17,,,,8262.68,0
21417040,07:04:16,07:04:16,1082,18,,,,8579.69,0
21417040,07:05:00,07:05:00,1083,19,,,,8969.11,
21417040,07:05:59,07:05:59,1084,20,,,,9195.49,0
21417040,07:07:17,07:07:17,7243,21,,,,9521.75,0
21417040,07:08:11,07:08:11,1086,22,,,,9798.63,0
21417040,07:09:03,07:09:03,1087,23,,,,10011.94,0
21417040,07:09:44,07:09:44,1088,24,,,,10219.56,0
21417040,07:10:15,07:10:15,1089,25,,,,10411.78,0
21417040,07:10:59,07:10:59,1090,26,,,,10619.16,0
21417040,07:11:46,07:11:46,1091,27,,,,10843.61,0
21417040,07:13:21,07:13:21,1092,28,,,,11292.74,0
21417040,07:15:00,07:15:00,1093,29,,,,11835.9,
21417040,07:16:29,07:16:29,1094,30,,,,12141.34,0
21417040,07:19:00,07:19:00,9642,31,,,,12748.55,
21417040,07:19:43,07:19:43,1095,32,,,,13174.06,0
21417040,07:20:52,07:20:52,1096,33,,,,13659.59,0
21417040,07:21:38,07:21:38,1097,34,,,,14048.38,0
21417040,07:22:17,07:22:17,1098,35,,,,14350.79,0
21417040,07:22:50,07:22:50,1099,36,,,,14586.9,0
21417040,07:23:37,07:23:37,1100,37,,,,14982.88,0
21417040,07:24:35,07:24:35,1101,38,,,,15411.15,0
21417040,07:25:16,07:25:16,1102,39,,,,15740.52,0
21417040,07:26:08,07:26:08,1103,40,,,,16178.44,0
21417040,07:26:55,07:26:55,1104,41,,,,16501.75,0
21417040,07:27:21,07:27:21,9655,42,,,,16743.5,0
21417040,07:28:00,07:28:00,5485,43,,,,17029.38,
21417040,07:28:52,07:28:52,6309,44,,,,17288.68,0
21417040,07:32:39,07:32:39,2281,45,,,,18286.7,0
21417040,07:33:31,07:33:31,6561,46,,,,18513.59,0
21417040,07:36:00,07:36:00,3344,47,,1,,19263.45,
21417050,06:46:00,06:46:00,9953,1,,,1,0,
21417050,06:47:52,06:47:52,725,2,,,,944.11,0
21417050,06:49:00,06:49:00,102,3,,,,1562.98,0
21417050,06:50:05,06:50:05,103,4,,,,2129.92,0
21417050,06:51:00,06:51:00,104,5,,,,2620.18,0
21417050,06:53:00,06:53:00,9490,6,,,,3659.22,
21417050,06:54:04,06:54:04,8418,7,,,,4124.73,0
21417050,06:55:17,06:55:17,795,8,,,,4568.99,0
21417050,06:56:40,06:56:40,10750,9,,,,5033.35,0
21417050,06:57:35,06:57:35,1074,10,,,,5392.7,0
21417050,06:58:03,06:58:03,1075,11,,,,5651.4,0
21417050,06:59:39,06:59:39,1076,12,,,,6451.14,0
21417050,07:00:16,07:00:16,1077,13,,,,6755.59,0
21417050,07:01:27,07:01:27,1078,14,,,,7306.98,0
21417050,07:02:20,07:02:20,1079,15,,,,7676.61,0
21417050,07:02:58,07:02:58,1080,16,,,,7966.84,0
21417050,07:03:37,07:03:37,1081,17,,,,8262.68,0
21417050,07:04:16,07:04:16,1082,18,,,,8579.69,0
21417050,07:05:00,07:05:00,1083,19,,,,8969.11,
21417050,07:05:59,07:05:59,1084,20,,,,9195.49,0
21417050,07:07:17,07:07:17,7243,21,,,,9521.75,0
21417050,07:08:11,07:08:11,1086,22,,,,9798.63,0
21417050,07:09:03,07:09:03,1087,23,,,,10011.94,0
21417050,07:09:44,07:09:44,1088,24,,,,10219.56,0
21417050,07:10:15,07:10:15,1089,25,,,,10411.78,0
21417050,07:10:59,07:10:59,1090,26,,,,10619.16,0
21417050,07:11:46,07:11:46,1091,27,,,,10843.61,0
21417050,07:13:21,07:13:21,1092,28,,,,11292.74,0
21417050,07:15:00,07:15:00,1093,29,,,,11835.9,
21417050,07:16:29,07:16:29,1094,30,,,,12141.34,0
21417050,07:19:00,07:19:00,9642,31,,,,12748.55,
21417050,07:19:43,07:19:43,1095,32,,,,13174.06,0
21417050,07:20:52,07:20:52,1096,33,,,,13659.59,0
21417050,07:21:38,07:21:38,1097,34,,,,14048.38,0
21417050,07:22:17,07:22:17,1098,35,,,,14350.79,0
21417050,07:22:50,07:22:50,1099,36,,,,14586.9,0
21417050,07:23:37,07:23:37,1100,37,,,,14982.88,0
21417050,07:24:35,07:24:35,1101,38,,,,15411.15,0
21417050,07:25:16,07:25:16,1102,39,,,,15740.52,0
21417050,07:26:08,07:26:08,1103,40,,,,16178.44,0
21417050,07:26:55,07:26:55,1104,41,,,,16501.75,0
21417050,07:27:21,07:27:21,9655,42,,,,16743.5,0
21417050,07:28:00,07:28:00,5485,43,,,,17029.38,
21417050,07:28:52,07:28:52,6309,44,,,,17288.68,0
21417050,07:32:39,07:32:39,2281,45,,,,18286.7,0
21417050,07:33:31,07:33:31,6561,46,,,,18513.59,0
21417050,07:36:00,07:36:00,3344,47,,1,,19263.45,
21417060,06:46:00,06:46:00,9953,1,,,1,0,
21417060,06:47:52,06:47:52,725,2,,,,944.11,0
21417060,06:49:00,06:49:00,102,3,,,,1562.98,0
21417060,06:50:05,06:50:05,103,4,,,,2129.92,0
21417060,06:51:00,06:51:00,104,5,,,,2620.18,0
21417060,06:53:00,06:53:00,9490,6,,,,3659.22,
21417060,06:54:04,06:54:04,8418,7,,,,4124.73,0
21417060,06:55:17,06:55:17,795,8,,,,4568.99,0
21417060,06:56:40,06:56:40,10750,9,,,,5033.35,0
21417060,06:57:35,06:57:35,1074,10,,,,5392.7,0
21417060,06:58:03,06:58:03,1075,11,,,,5651.4,0
21417060,06:59:39,06:59:39,1076,12,,,,6451.14,0
21417060,07:00:16,07:00:16,1077,13,,,,6755.59,0
21417060,07:01:27,07:01:27,1078,14,,,,7306.98,0
21417060,07:02:20,07:02:20,1079,15,,,,7676.61,0
21417060,07:02:58,07:02:58,1080,16,,,,7966.84,0
21417060,07:03:37,07:03:37,1081,17,,,,8262.68,0
21417060,07:04:16,07:04:16,1082,18,,,,8579.69,0
21417060,07:05:00,07:05:00,1083,19,,,,8969.11,
21417060,07:05:59,07:05:59,1084,20,,,,9195.49,0
21417060,07:07:17,07:07:17,7243,21,,,,9521.75,0
21417060,07:08:11,07:08:11,1086,22,,,,9798.63,0
21417060,07:09:03,07:09:03,1087,23,,,,10011.94,0
21417060,07:09:44,07:09:44,1088,24,,,,10219.56,0
21417060,07:10:15,07:10:15,1089,25,,,,10411.78,0
21417060,07:10:59,07:10:59,1090,26,,,,10619.16,0
21417060,07:11:46,07:11:46,1091,27,,,,10843.61,0
21417060,07:13:21,07:13:21,1092,28,,,,11292.74,0
21417060,07:15:00,07:15:00,1093,29,,,,11835.9,
21417060,07:16:29,07:16:29,1094,30,,,,12141.34,0
21417060,07:19:00,07:19:00,9642,31,,,,12748.55,
21417060,07:19:43,07:19:43,1095,32,,,,13174.06,0
21417060,07:20:52,07:20:52,1096,33,,,,13659.59,0
21417060,07:21:38,07:21:38,1097,34,,,,14048.38,0
21417060,07:22:17,07:22:17,1098,35,,,,14350.79,0
21417060,07:22:50,07:22:50,1099,36,,,,14586.9,0
21417060,07:23:37,07:23:37,1100,37,,,,14982.88,0
21417060,07:24:35,07:24:35,1101,38,,,,15411.15,0
21417060,07:25:16,07:25:16,1102,39,,,,15740.52,0
21417060,07:26:08,07:26:08,1103,40,,,,16178.44,0
21417060,07:26:55,07:26:55,1104,41,,,,16501.75,0
21417060,07:27:21,07:27:21,9655,42,,,,16743.5,0
21417060,07:28:00,07:28:00,5485,43,,,,17029.38,
21417060,07:28:52,07:28:52,6309,44,,,,17288.68,0
21417060,07:32:39,07:32:39,2281,45,,,,18286.7,0
21417060,07:33:31,07:33:31,6561,46,,,,18513.59,0
21417060,07:36:00,07:36:00,3344,47,,1,,19263.45,
21460020,18:16:00,18:16:00,9953,1,,,1,0,
21460020,18:18:08,18:18:08,725,2,,,,944.11,0
21460020,18:19:26,18:19:26,102,3,,,,1562.98,0
21460020,18:20:40,18:20:40,103,4,,,,2129.92,0
21460020,18:21:43,18:21:43,104,5,,,,2620.18,0
21460020,18:24:00,18:24:00,9490,6,,,,3659.22,
21460020,18:25:10,18:25:10,8418,7,,,,4124.73,0
21460020,18:26:29,18:26:29,795,8,,,,4568.99,0
21460020,18:27:59,18:27:59,10750,9,,,,5033.35,0
21460020,18:28:58,18:28:58,1074,10,,,,5392.7,0
21460020,18:29:28,18:29:28,1075,11,,,,5651.4,0
21460020,18:31:13,18:31:13,1076,12,,,,6451.14,0
21460020,18:31:52,18:31:52,1077,13,,,,6755.59,0
21460020,18:33:09,18:33:09,1078,14,,,,7306.98,0
21460020,18:34:07,18:34:07,1079,15,,,,7676.61,0
21460020,18:34:48,18:34:48,1080,16,,,,7966.84,0
21460020,18:35:30,18:35:30,1081,17,,,,8262.68,0
21460020,18:36:13,18:36:13,1082,18,,,,8579.69,0
21460020,18:37:00,18:37:00,1083,19,,,,8969.11,
21460020,18:38:11,18:38:11,1084,20,,,,9195.49,0
21460020,18:39:44,18:39:44,7243,21,,,,9521.75,0
21460020,18:40:49,18:40:49,1086,22,,,,9798.63,0
21460020,18:41:51,18:41:51,1087,23,,,,10011.94,0
21460020,18:42:41,18:42:41,1088,24,,,,10219.56,0
21460020,18:43:18,18:43:18,1089,25,,,,10411.78,0
21460020,18:44:11,18:44:11,1090,26,,,,10619.16,0
21460020,18:45:07,18:45:07,1091,27,,,,10843.61,0
21460020,18:47:02,18:47:02,1092,28,,,,11292.74,0
21460020,18:49:00,18:49:00,1093,29,,,,11835.9,
21460020,18:50:06,18:50:06,1094,30,,,,12141.34,0
21460020,18:52:00,18:52:00,9642,31,,,,12748.55,
21460020,18:52:43,18:52:43,1095,32,,,,13174.06,0
21460020,18:53:52,18:53:52,1096,33,,,,13659.59,0
21460020,18:54:38,18:54:38,1097,34,,,,14048.38,0
21460020,18:55:17,18:55:17,1098,35,,,,14350.79,0
21460020,18:55:50,18:55:50,1099,36,,,,14586.9,0
21460020,18:56:37,18:56:37,1100,37,,,,14982.88,0
21460020,18:57:35,18:57:35,1101,38,,,,15411.15,0
21460020,18:58:16,18:58:16,1102,39,,,,15740.52,0
21460020,18:59:08,18:59:08,1103,40,,,,16178.44,0
21460020,18:59:55,18:59:55,1104,41,,,,16501.75,0
21460020,19:00:21,19:00:21,9655,42,,,,16743.5,0
21460020,19:01:00,19:01:00,5485,43,,,,17029.38,
21460020,19:01:45,19:01:45,6309,44,,,,17288.68,0
21460020,19:05:04,19:05:04,2281,45,,,,18286.7,0
21460020,19:05:50,19:05:50,6561,46,,,,18513.59,0
21460020,19:08:00,19:08:00,3344,47,,1,,19263.45,
21460030,18:16:00,18:16:00,9953,1,,,1,0,
21460030,18:18:08,18:18:08,725,2,,,,944.11,0
21460030,18:19:26,18:19:26,102,3,,,,1562.98,0
21460030,18:20:40,18:20:40,103,4,,,,2129.92,0
21460030,18:21:43,18:21:43,104,5,,,,2620.18,0
21460030,18:24:00,18:24:00,9490,6,,,,3659.22,
21460030,18:25:10,18:25:10,8418,7,,,,4124.73,0
21460030,18:26:29,18:26:29,795,8,,,,4568.99,0
21460030,18:27:59,18:27:59,10750,9,,,,5033.35,0
21460030,18:28:58,18:28:58,1074,10,,,,5392.7,0
21460030,18:29:28,18:29:28,1075,11,,,,5651.4,0
21460030,18:31:13,18:31:13,1076,12,,,,6451.14,0
21460030,18:31:52,18:31:52,1077,13,,,,6755.59,0
21460030,18:33:09,18:33:09,1078,14,,,,7306.98,0
21460030,18:34:07,18:34:07,1079,15,,,,7676.61,0
21460030,18:34:48,18:34:48,1080,16,,,,7966.84,0
21460030,18:35:30,18:35:30,1081,17,,,,8262.68,0
21460030,18:36:13,18:36:13,1082,18,,,,8579.69,0
21460030,18:37:00,18:37:00,1083,19,,,,8969.11,
21460030,18:38:11,18:38:11,1084,20,,,,9195.49,0
21460030,18:39:44,18:39:44,7243,21,,,,9521.75,0
21460030,18:40:49,18:40:49,1086,22,,,,9798.63,0
21460030,18:41:51,18:41:51,1087,23,,,,10011.94,0
21460030,18:42:41,18:42:41,1088,24,,,,10219.56,0
21460030,18:43:18,18:43:18,1089,25,,,,10411.78,0
21460030,18:44:11,18:44:11,1090,26,,,,10619.16,0
21460030,18:45:07,18:45:07,1091,27,,,,10843.61,0
21460030,18:47:02,18:47:02,1092,28,,,,11292.74,0
21460030,18:49:00,18:49:00,1093,29,,,,11835.9,
21460030,18:50:06,18:50:06,1094,30,,,,12141.34,0
21460030,18:52:00,18:52:00,9642,31,,,,12748.55,
21460030,18:52:43,18:52:43,1095,32,,,,13174.06,0
21460030,18:53:52,18:53:52,1096,33,,,,13659.59,0
21460030,18:54:38,18:54:38,1097,34,,,,14048.38,0
21460030,18:55:17,18:55:17,1098,35,,,,14350.79,0
21460030,18:55:50,18:55:50,1099,36,,,,14586.9,0
21460030,18:56:37,18:56:37,1100,37,,,,14982.88,0
21460030,18:57:35,18:57:35,1101,38,,,,15411.15,0
21460030,18:58:16,18:58:16,1102,39,,,,15740.52,0
21460030,18:59:08,18:59:08,1103,40,,,,16178.44,0
21460030,18:59:55,18:59:55,1104,41,,,,16501.75,0
21460030,19:00:21,19:00:21,9655,42,,,,16743.5,0
21460030,19:01:00,19:01:00,5485,43,,,,17029.38,
21460030,19:01:45,19:01:45,6309,44,,,,17288.68,0
21460030,19:05:04,19:05:04,2281,45,,,,18286.7,0
21460030,19:05:50,19:05:50,6561,46,,,,18513.59,0
21460030,19:08:00,19:08:00,3344,47,,1,,19263.45,
21460040,18:16:00,18:16:00,9953,1,,,1,0,
21460040,18:18:08,18:18:08,725,2,,,,944.11,0
21460040,18:19:26,18:19:26,102,3,,,,1562.98,0
21460040,18:20:40,18:20:40,103,4,,,,2129.92,0
21460040,18:21:43,18:21:43,104,5,,,,2620.18,0
21460040,18:24:00,18:24:00,9490,6,,,,3659.22,
21460040,18:25:10,18:25:10,8418,7,,,,4124.73,0
21460040,18:26:29,18:26:29,795,8,,,,4568.99,0
21460040,18:27:59,18:27:59,10750,9,,,,5033.35,0
21460040,18:28:58,18:28:58,1074,10,,,,5392.7,0
21460040,18:29:28,18:29:28,1075,11,,,,5651.4,0
21460040,18:31:13,18:31:13,1076,12,,,,6451.14,0
21460040,18:31:52,18:31:52,1077,13,,,,6755.59,0
21460040,18:33:09,18:33:09,1078,14,,,,7306.98,0
21460040,18:34:07,18:34:07,1079,15,,,,7676.61,0
21460040,18:34:48,18:34:48,1080,16,,,,7966.84,0
21460040,18:35:30,18:35:30,1081,17,,,,8262.68,0
21460040,18:36:13,18:36:13,1082,18,,,,8579.69,0
21460040,18:37:00,18:37:00,1083,19,,,,8969.11,
21460040,18:38:11,18:38:11,1084,20,,,,9195.49,0
21460040,18:39:44,18:39:44,7243,21,,,,9521.75,0
21460040,18:40:49,18:40:49,1086,22,,,,9798.63,0
21460040,18:41:51,18:41:51,1087,23,,,,10011.94,0
21460040,18:42:41,18:42:41,1088,24,,,,10219.56,0
21460040,18:43:18,18:43:18,1089,25,,,,10411.78,0
21460040,18:44:11,18:44:11,1090,26,,,,10619.16,0
21460040,18:45:07,18:45:07,1091,27,,,,10843.61,0
21460040,18:47:02,18:47:02,1092,28,,,,11292.74,0
21460040,18:49:00,18:49:00,1093,29,,,,11835.9,
21460040,18:50:06,18:50:06,1094,30,,,,12141.34,0
21460040,18:52:00,18:52:00,9642,31,,,,12748.55,
21460040,18:52:43,18:52:43,1095,32,,,,13174.06,0
21460040,18:53:52,18:53:52,1096,33,,,,13659.59,0
21460040,18:54:38,18:54:38,1097,34,,,,14048.38,0
21460040,18:55:17,18:55:17,1098,35,,,,14350.79,0
21460040,18:55:50,18:55:50,1099,36,,,,14586.9,0
21460040,18:56:37,18:56:37,1100,37,,,,14982.88,0
21460040,18:57:35,18:57:35,1101,38,,,,15411.15,0
21460040,18:58:16,18:58:16,1102,39,,,,15740.52,0
21460040,18:59:08,18:59:08,1103,40,,,,16178.44,0
21460040,18:59:55,18:59:55,1104,41,,,,16501.75,0
21460040,19:00:21,19:00:21,9655,42,,,,16743.5,0
21460040,19:01:00,19:01:00,5485,43,,,,17029.38,
21460040,19:01:45,19:01:45,6309,44,,,,17288.68,0
21460040,19:05:04,19:05:04,2281,45,,,,18286.7,0
21460040,19:05:50,19:05:50,6561,46,,,,18513.59,0
21460040,19:08:00,19:08:00,3344,47,,1,,19263.45,
21460050,18:16:00,18:16:00,9953,1,,,1,0,
21460050,18:18:08,18:18:08,725,2,,,,944.11,0
21460050,18:19:26,18:19:26,102,3,,,,1562.98,0
21460050,18:20:40,18:20:40,103,4,,,,2129.92,0
21460050,18:21:43,18:21:43,104,5,,,,2620.18,0
21460050,18:24:00,18:24:00,9490,6,,,,3659.22,
21460050,18:25:10,18:25:10,8418,7,,,,4124.73,0
21460050,18:26:29,18:26:29,795,8,,,,4568.99,0
21460050,18:27:59,18:27:59,10750,9,,,,5033.35,0
21460050,18:28:58,18:28:58,1074,10,,,,5392.7,0
21460050,18:29:28,18:29:28,1075,11,,,,5651.4,0
21460050,18:31:13,18:31:13,1076,12,,,,6451.14,0
21460050,18:31:52,18:31:52,1077,13,,,,6755.59,0
21460050,18:33:09,18:33:09,1078,14,,,,7306.98,0
21460050,18:34:07,18:34:07,1079,15,,,,7676.61,0
21460050,18:34:48,18:34:48,1080,16,,,,7966.84,0
21460050,18:35:30,18:35:30,1081,17,,,,8262.68,0
21460050,18:36:13,18:36:13,1082,18,,,,8579.69,0
21460050,18:37:00,18:37:00,1083,19,,,,8969.11,
21460050,18:38:11,18:38:11,1084,20,,,,9195.49,0
21460050,18:39:44,18:39:44,7243,21,,,,9521.75,0
21460050,18:40:49,18:40:49,1086,22,,,,9798.63,0
21460050,18:41:51,18:41:51,1087,23,,,,10011.94,0
21460050,18:42:41,18:42:41,1088,24,,,,10219.56,0
21460050,18:43:18,18:43:18,1089,25,,,,10411.78,0
21460050,18:44:11,18:44:11,1090,26,,,,10619.16,0
21460050,18:45:07,18:45:07,1091,27,,,,10843.61,0
21460050,18:47:02,18:47:02,1092,28,,,,11292.74,0
21460050,18:49:00,18:49:00,1093,29,,,,11835.9,
21460050,18:50:06,18:50:06,1094,30,,,,12141.34,0
21460050,18:52:00,18:52:00,9642,31,,,,12748.55,
21460050,18:52:43,18:52:43,1095,32,,,,13174.06,0
21460050,18:53:52,18:53:52,1096,33,,,,13659.59,0
21460050,18:54:38,18:54:38,1097,34,,,,14048.38,0
21460050,18:55:17,18:55:17,1098,35,,,,14350.79,0
21460050,18:55:50,18:55:50,1099,36,,,,14586.9,0
21460050,18:56:37,18:56:37,1100,37,,,,14982.88,0
21460050,18:57:35,18:57:35,1101,38,,,,15411.15,0
21460050,18:58:16,18:58:16,1102,39,,,,15740.52,0
21460050,18:59:08,18:59:08,1103,40,,,,16178.44,0
21460050,18:59:55,18:59:55,1104,41,,,,16501.75,0
21460050,19:00:21,19:00:21,9655,42,,,,16743.5,0
21460050,19:01:00,19:01:00,5485,43,,,,17029.38,
21460050,19:01:45,19:01:45,6309,44,,,,17288.68,0
21460050,19:05:04,19:05:04,2281,45,,,,18286.7,0
21460050,19:05:50,19:05:50,6561,46,,,,18513.59,0
21460050,19:08:00,19:08:00,3344,47,,1,,19263.45,
21460060,18:16:00,18:16:00,9953,1,,,1,0,
21460060,18:18:08,18:18:08,725,2,,,,944.11,0
21460060,18:19:26,18:19:26,102,3,,,,1562.98,0
21460060,18:20:40,18:20:40,103,4,,,,2129.92,0
21460060,18:21:43,18:21:43,104,5,,,,2620.18,0
21460060,18:24:00,18:24:00,9490,6,,,,3659.22,
21460060,18:25:10,18:25:10,8418,7,,,,4124.73,0
21460060,18:26:29,18:26:29,795,8,,,,4568.99,0
21460060,18:27:59,18:27:59,10750,9,,,,5033.35,0
21460060,18:28:58,18:28:58,1074,10,,,,5392.7,0
21460060,18:29:28,18:29:28,1075,11,,,,5651.4,0
21460060,18:31:13,18:31:13,1076,12,,,,6451.14,0
21460060,18:31:52,18:31:52,1077,13,,,,6755.59,0
21460060,18:33:09,18:33:09,1078,14,,,,7306.98,0
21460060,18:34:07,18:34:07,1079,15,,,,7676.61,0
21460060,18:34:48,18:34:48,1080,16,,,,7966.84,0
21460060,18:35:30,18:35:30,1081,17,,,,8262.68,0
21460060,18:36:13,18:36:13,1082,18,,,,8579.69,0
21460060,18:37:00,18:37:00,1083,19,,,,8969.11,
21460060,18:38:11,18:38:11,1084,20,,,,9195.49,0
21460060,18:39:44,18:39:44,7243,21,,,,9521.75,0
21460060,18:40:49,18:40:49,1086,22,,,,9798.63,0
21460060,18:41:51,18:41:51,1087,23,,,,10011.94,0
21460060,18:42:41,18:42:41,1088,24,,,,10219.56,0
21460060,18:43:18,18:43:18,1089,25,,,,10411.78,0
21460060,18:44:11,18:44:11,1090,26,,,,10619.16,0
21460060,18:45:07,18:45:07,1091,27,,,,10843.61,0
21460060,18:47:02,18:47:02,1092,28,,,,11292.74,0
21460060,18:49:00,18:49:00,1093,29,,,,11835.9,
21460060,18:50:06,18:50:06,1094,30,,,,12141.34,0
21460060,18:52:00,18:52:00,9642,31,,,,12748.55,
21460060,18:52:43,18:52:43,1095,32,,,,13174.06,0
21460060,18:53:52,18:53:52,1096,33,,,,13659.59,0
21460060,18:54:38,18:54:38,1097,34,,,,14048.38,0
21460060,18:55:17,18:55:17,1098,35,,,,14350.79,0
21460060,18:55:50,18:55:50,1099,36,,,,14586.9,0
21460060,18:56:37,18:56:37,1100,37,,,,14982.88,0
21460060,18:57:35,18:57:35,1101,38,,,,15411.15,0
21460060,18:58:16,18:58:16,1102,39,,,,15740.52,0
21460060,18:59:08,18:59:08,1103,40,,,,16178.44,0
21460060,18:59:55,18:59:55,1104,41,,,,16501.75,0
21460060,19:00:21,19:00:21,9655,42,,,,16743.5,0
21460060,19:01:00,19:01:00,5485,43,,,,17029.38,
21460060,19:01:45,19:01:45,6309,44,,,,17288.68,0
21460060,19:05:04,19:05:04,2281,45,,,,18286.7,0
21460060,19:05:50,19:05:50,6561,46,,,,18513.59,0
21460060,19:08:00,19:08:00,3344,47,,1,,19263.45,
21969090,19:58:00,19:58:00,9953,1,,,1,0,
21969090,19:59:20,19:59:20,725,2,,,,944.11,0
21969090,20:00:09,20:00:09,102,3,,,,1562.98,0
21969090,20:00:55,20:00:55,103,4,,,,2129.92,0
21969090,20:01:34,20:01:34,104,5,,,,2620.18,0
21969090,20:03:00,20:03:00,9490,6,,,,3659.22,
21969090,20:03:59,20:03:59,8418,7,,,,4124.73,0
21969090,20:05:06,20:05:06,795,8,,,,4568.99,0
21969090,20:06:22,20:06:22,10750,9,,,,5033.35,0
21969090,20:07:12,20:07:12,1074,10,,,,5392.7,0
21969090,20:07:38,20:07:38,1075,11,,,,5651.4,0
21969090,20:09:06,20:09:06,1076,12,,,,6451.14,0
21969090,20:09:39,20:09:39,1077,13,,,,6755.59,0
21969090,20:10:45,20:10:45,1078,14,,,,7306.98,0
21969090,20:11:34,20:11:34,1079,15,,,,7676.61,0
21969090,20:12:08,20:12:08,1080,16,,,,7966.84,0
21969090,20:12:43,20:12:43,1081,17,,,,8262.68,0
21969090,20:13:20,20:13:20,1082,18,,,,8579.69,0
21969090,20:14:00,20:14:00,1083,19,,,,8969.11,
21969090,20:14:53,20:14:53,1084,20,,,,9195.49,0
21969090,20:16:03,20:16:03,7243,21,,,,9521.75,0
21969090,20:16:52,20:16:52,1086,22,,,,9798.63,0
21969090,20:17:38,20:17:38,1087,23,,,,10011.94,0
21969090,20:18:16,20:18:16,1088,24,,,,10219.56,0
21969090,20:18:43,20:18:43,1089,25,,,,10411.78,0
21969090,20:19:23,20:19:23,1090,26,,,,10619.16,0
21969090,20:20:05,20:20:05,1091,27,,,,10843.61,0
21969090,20:21:31,20:21:31,1092,28,,,,11292.74,0
21969090,20:23:00,20:23:00,1093,29,,,,11835.9,
21969090,20:24:29,20:24:29,1094,30,,,,12141.34,0
21969090,20:27:00,20:27:00,9642,31,,,,12748.55,
21969090,20:27:38,20:27:38,1095,32,,,,13174.06,0
21969090,20:28:40,20:28:40,1096,33,,,,13659.59,0
21969090,20:29:20,20:29:20,1097,34,,,,14048.38,0
21969090,20:29:55,20:29:55,1098,35,,,,14350.79,0
21969090,20:30:25,20:30:25,1099,36,,,,14586.9,0
21969090,20:31:06,20:31:06,1100,37,,,,14982.88,0
21969090,20:31:57,20:31:57,1101,38,,,,15411.15,0
21969090,20:32:34,20:32:34,1102,39,,,,15740.52,0
21969090,20:33:21,20:33:21,1103,40,,,,16178.44,0
21969090,20:34:02,20:34:02,1104,41,,,,16501.75,0
21969090,20:34:26,20:34:26,9655,42,,,,16743.5,0
21969090,20:35:00,20:35:00,5485,43,,,,17029.38,
21969090,20:35:52,20:35:52,6309,44,,,,17288.68,0
21969090,20:39:39,20:39:39,2281,45,,,,18286.7,0
21969090,20:40:31,20:40:31,6561,46,,,,18513.59,0
21969090,20:43:00,20:43:00,3344,47,,1,,19263.45,
22158070,11:17:00,11:17:00,9953,1,,,1,0,
22158070,11:18:20,11:18:20,725,2,,,,944.11,0
22158070,11:19:09,11:19:09,102,3,,,,1562.98,0
22158070,11:19:55,11:19:55,103,4,,,,2129.92,0
22158070,11:20:34,11:20:34,104,5,,,,2620.18,0
22158070,11:22:00,11:22:00,9490,6,,,,3659.22,
22158070,11:22:59,11:22:59,8418,7,,,,4124.73,0
22158070,11:24:06,11:24:06,795,8,,,,4568.99,0
22158070,11:25:22,11:25:22,10750,9,,,,5033.35,0
22158070,11:26:12,11:26:12,1074,10,,,,5392.7,0
22158070,11:26:38,11:26:38,1075,11,,,,5651.4,0
22158070,11:28:06,11:28:06,1076,12,,,,6451.14,0
22158070,11:28:39,11:28:39,1077,13,,,,6755.59,0
22158070,11:29:45,11:29:45,1078,14,,,,7306.98,0
22158070,11:30:34,11:30:34,1079,15,,,,7676.61,0
22158070,11:31:08,11:31:08,1080,16,,,,7966.84,0
22158070,11:31:43,11:31:43,1081,17,,,,8262.68,0
22158070,11:32:20,11:32:20,1082,18,,,,8579.69,0
22158070,11:33:00,11:33:00,1083,19,,,,8969.11,
22158070,11:33:59,11:33:59,1084,20,,,,9195.49,0
22158070,11:35:15,11:35:15,7243,21,,,,9521.75,0
22158070,11:36:09,11:36:09,1086,22,,,,9798.63,0
22158070,11:37:01,11:37:01,1087,23,,,,10011.94,0
22158070,11:37:42,11:37:42,1088,24,,,,10219.56,0
22158070,11:38:13,11:38:13,1089,25,,,,10411.78,0
22158070,11:38:56,11:38:56,1090,26,,,,10619.16,0
22158070,11:39:42,11:39:42,1091,27,,,,10843.61,0
22158070,11:41:17,11:41:17,1092,28,,,,11292.74,0
22158070,11:43:05,11:43:05,1093,29,,,,11835.89,0
22158070,11:46:00,11:46:00,9642,30,,,,12707.59,
22158070,11:46:47,11:46:47,1095,31,,,,13142.07,0
22158070,11:48:01,11:48:01,1096,32,,,,13626.07,0
22158070,11:48:46,11:48:46,1097,33,,,,14031.64,0
22158070,11:49:19,11:49:19,1098,34,,,,14334.05,0
22158070,11:49:46,11:49:46,1099,35,,,,14570.16,0
22158070,11:50:25,11:50:25,1100,36,,,,14966.14,0
22158070,11:51:12,11:51:12,1101,37,,,,15394.41,0
22158070,11:51:46,11:51:46,1102,38,,,,15723.78,0
22158070,11:52:29,11:52:29,1103,39,,,,16161.7,0
22158070,11:53:08,11:53:08,1104,40,,,,16485.01,0
22158070,11:53:28,11:53:28,9655,41,,,,16727.1,0
22158070,11:54:00,11:54:00,5485,42,,,,17012.98,
22158070,11:54:50,11:54:50,6309,43,,,,17272.28,0
22158070,11:58:31,11:58:31,2281,44,,,,18270.3,0
22158070,11:59:21,11:59:21,6561,45,,,,18497.19,0
22158070,12:02:00,12:02:00,3344,46,,1,,19256.33,
22893090,22:28:00,22:28:00,9953,1,,,1,0,
22893090,22:29:20,22:29:20,725,2,,,,944.11,0
22893090,22:30:09,22:30:09,102,3,,,,1562.98,0
22893090,22:30:55,22:30:55,103,4,,,,2129.92,0
22893090,22:31:34,22:31:34,104,5,,,,2620.18,0
22893090,22:33:00,22:33:00,9490,6,,,,3659.22,
22893090,22:33:53,22:33:53,8418,7,,,,4124.73,0
22893090,22:34:54,22:34:54,795,8,,,,4568.99,0
22893090,22:36:03,22:36:03,10750,9,,,,5033.35,0
22893090,22:36:49,22:36:49,1074,10,,,,5392.7,0
22893090,22:37:12,22:37:12,1075,11,,,,5651.4,0
22893090,22:38:33,22:38:33,1076,12,,,,6451.14,0
22893090,22:39:03,22:39:03,1077,13,,,,6755.59,0
22893090,22:40:03,22:40:03,1078,14,,,,7306.98,0
22893090,22:40:47,22:40:47,1079,15,,,,7676.61,0
22893090,22:41:19,22:41:19,1080,16,,,,7966.84,0
22893090,22:41:50,22:41:50,1081,17,,,,8262.68,0
22893090,22:42:24,22:42:24,1082,18,,,,8579.69,0
22893090,22:43:00,22:43:00,1083,19,,,,8969.11,
22893090,22:43:47,22:43:47,1084,20,,,,9195.49,0
22893090,22:44:49,22:44:49,7243,21,,,,9521.75,0
22893090,22:45:33,22:45:33,1086,22,,,,9798.63,0
22893090,22:46:14,22:46:14,1087,23,,,,10011.94,0
22893090,22:46:47,22:46:47,1088,24,,,,10219.56,0
22893090,22:47:12,22:47:12,1089,25,,,,10411.78,0
22893090,22:47:47,22:47:47,1090,26,,,,10619.16,0
22893090,22:48:24,22:48:24,1091,27,,,,10843.61,0
22893090,22:49:41,22:49:41,1092,28,,,,11292.74,0
22893090,22:51:00,22:51:00,1093,29,,,,11835.9,
22893090,22:52:29,22:52:29,1094,30,,,,12141.34,0
22893090,22:55:00,22:55:00,9642,31,,,,12748.55,
22893090,22:55:33,22:55:33,1095,32,,,,13174.06,0
22893090,22:56:27,22:56:27,1096,33,,,,13659.59,0
22893090,22:57:02,22:57:02,1097,34,,,,14048.38,0
22893090,22:57:33,22:57:33,1098,35,,,,14350.79,0
22893090,22:57:59,22:57:59,1099,36,,,,14586.9,0
22893090,22:58:36,22:58:36,1100,37,,,,14982.88,0
22893090,22:59:20,22:59:20,1101,38,,,,15411.15,0
22893090,22:59:53,22:59:53,1102,39,,,,15740.52,0
22893090,23:00:33,23:00:33,1103,40,,,,16178.44,0
22893090,23:01:10,23:01:10,1104,41,,,,16501.75,0
22893090,23:01:30,23:01:30,9655,42,,,,16743.5,0
22893090,23:02:00,23:02:00,5485,43,,,,17029.38,
22893090,23:02:45,23:02:45,6309,44,,,,17288.68,0
22893090,23:06:04,23:06:04,2281,45,,,,18286.7,0
22893090,23:06:50,23:06:50,6561,46,,,,18513.59,0
22893090,23:09:00,23:09:00,3344,47,,1,,19263.45,
22897020,09:46:00,09:46:00,9953,1,,,1,0,
22897020,09:47:52,09:47:52,725,2,,,,944.11,0
22897020,09:49:00,09:49:00,102,3,,,,1562.98,0
22897020,09:50:05,09:50:05,103,4,,,,2129.92,0
22897020,09:51:00,09:51:00,104,5,,,,2620.18,0
22897020,09:53:00,09:53:00,9490,6,,,,3659.22,
22897020,09:54:15,09:54:15,8418,7,,,,4124.73,0
22897020,09:55:40,09:55:40,795,8,,,,4568.99,0
22897020,09:57:17,09:57:17,10750,9,,,,5033.35,0
22897020,09:58:21,09:58:21,1074,10,,,,5392.7,0
22897020,09:58:54,09:58:54,1075,11,,,,5651.4,0
22897020,10:00:46,10:00:46,1076,12,,,,6451.14,0
22897020,10:01:29,10:01:29,1077,13,,,,6755.59,0
22897020,10:02:52,10:02:52,1078,14,,,,7306.98,0
22897020,10:03:54,10:03:54,1079,15,,,,7676.61,0
22897020,10:04:38,10:04:38,1080,16,,,,7966.84,0
22897020,10:05:23,10:05:23,1081,17,,,,8262.68,0
22897020,10:06:09,10:06:09,1082,18,,,,8579.69,0
22897020,10:07:00,10:07:00,1083,19,,,,8969.11,
22897020,10:08:11,10:08:11,1084,20,,,,9195.49,0
22897020,10:09:44,10:09:44,7243,21,,,,9521.75,0
22897020,10:10:49,10:10:49,1086,22,,,,9798.63,0
22897020,10:11:51,10:11:51,1087,23,,,,10011.94,0
22897020,10:12:41,10:12:41,1088,24,,,,10219.56,0
22897020,10:13:18,10:13:18,1089,25,,,,10411.78,0
22897020,10:14:11,10:14:11,1090,26,,,,10619.16,0
22897020,10:15:07,10:15:07,1091,27,,,,10843.61,0
22897020,10:17:02,10:17:02,1092,28,,,,11292.74,0
22897020,10:19:00,10:19:00,1093,29,,,,11835.9,
22897020,10:20:06,10:20:06,1094,30,,,,12141.34,0
22897020,10:22:00,10:22:00,9642,31,,,,12748.55,
22897020,10:22:38,10:22:38,1095,32,,,,13174.06,0
22897020,10:23:40,10:23:40,1096,33,,,,13659.59,0
22897020,10:24:20,10:24:20,1097,34,,,,14048.38,0
22897020,10:24:55,10:24:55,1098,35,,,,14350.79,0
22897020,10:25:25,10:25:25,1099,36,,,,14586.9,0
22897020,10:26:06,10:26:06,1100,37,,,,14982.88,0
22897020,10:26:57,10:26:57,1101,38,,,,15411.15,0
22897020,10:27:34,10:27:34,1102,39,,,,15740.52,0
22897020,10:28:21,10:28:21,1103,40,,,,16178.44,0
22897020,10:29:02,10:29:02,1104,41,,,,16501.75,0
22897020,10:29:26,10:29:26,9655,42,,,,16743.5,0
22897020,10:30:00,10:30:00,5485,43,,,,17029.38,
22897020,10:30:45,10:30:45,6309,44,,,,17288.68,0
22897020,10:34:04,10:34:04,2281,45,,,,18286.7,0
22897020,10:34:50,10:34:50,6561,46,,,,18513.59,0
22897020,10:37:00,10:37:00,3344,47,,1,,19263.45,
22897030,09:46:00,09:46:00,9953,1,,,1,0,
22897030,09:47:52,09:47:52,725,2,,,,944.11,0
22897030,09:49:00,09:49:00,102,3,,,,1562.98,0
22897030,09:50:05,09:50:05,103,4,,,,2129.92,0
22897030,09:51:00,09:51:00,104,5,,,,2620.18,0
22897030,09:53:00,09:53:00,9490,6,,,,3659.22,
22897030,09:54:15,09:54:15,8418,7,,,,4124.73,0
22897030,09:55:40,09:55:40,795,8,,,,4568.99,0
22897030,09:57:17,09:57:17,10750,9,,,,5033.35,0
22897030,09:58:21,09:58:21,1074,10,,,,5392.7,0
22897030,09:58:54,09:58:54,1075,11,,,,5651.4,0
22897030,10:00:46,10:00:46,1076,12,,,,6451.14,0
22897030,10:01:29,10:01:29,1077,13,,,,6755.59,0
22897030,10:02:52,10:02:52,1078,14,,,,7306.98,0
22897030,10:03:54,10:03:54,1079,15,,,,7676.61,0
22897030,10:04:38,10:04:38,1080,16,,,,7966.84,0
22897030,10:05:23,10:05:23,1081,17,,,,8262.68,0
22897030,10:06:09,10:06:09,1082,18,,,,8579.69,0
22897030,10:07:00,10:07:00,1083,19,,,,8969.11,
22897030,10:08:11,10:08:11,1084,20,,,,9195.49,0
22897030,10:09:44,10:09:44,7243,21,,,,9521.75,0
22897030,10:10:49,10:10:49,1086,22,,,,9798.63,0
22897030,10:11:51,10:11:51,1087,23,,,,10011.94,0
22897030,10:12:41,10:12:41,1088,24,,,,10219.56,0
22897030,10:13:18,10:13:18,1089,25,,,,10411.78,0
22897030,10:14:11,10:14:11,1090,26,,,,10619.16,0
22897030,10:15:07,10:15:07,1091,27,,,,10843.61,0
22897030,10:17:02,10:17:02,1092,28,,,,11292.74,0
22897030,10:19:00,10:19:00,1093,29,,,,11835.9,
22897030,10:20:06,10:20:06,1094,30,,,,12141.34,0
22897030,10:22:00,10:22:00,9642,31,,,,12748.55,
22897030,10:22:38,10:22:38,1095,32,,,,13174.06,0
22897030,10:23:40,10:23:40,1096,33,,,,13659.59,0
22897030,10:24:20,10:24:20,1097,34,,,,14048.38,0
22897030,10:24:55,10:24:55,1098,35,,,,14350.79,0
22897030,10:25:25,10:25:25,1099,36,,,,14586.9,0
22897030,10:26:06,10:26:06,1100,37,,,,14982.88,0
22897030,10:26:57,10:26:57,1101,38,,,,15411.15,0
22897030,10:27:34,10:27:34,1102,39,,,,15740.52,0
22897030,10:28:21,10:28:21,1103,40,,,,16178.44,0
22897030,10:29:02,10:29:02,1104,41,,,,16501.75,0
22897030,10:29:26,10:29:26,9655,42,,,,16743.5,0
22897030,10:30:00,10:30:00,5485,43,,,,17029.38,
22897030,10:30:45,10:30:45,6309,44,,,,17288.68,0
22897030,10:34:04,10:34:04,2281,45,,,,18286.7,0
22897030,10:34:50,10:34:50,6561,46,,,,18513.59,0
22897030,10:37:00,10:37:00,3344,47,,1,,19263.45,
22897040,09:46:00,09:46:00,9953,1,,,1,0,
22897040,09:47:52,09:47:52,725,2,,,,944.11,0
22897040,09:49:00,09:49:00,102,3,,,,1562.98,0
22897040,09:50:05,09:50:05,103,4,,,,2129.92,0
22897040,09:51:00,09:51:00,104,5,,,,2620.18,0
22897040,09:53:00,09:53:00,9490,6,,,,3659.22,
22897040,09:54:15,09:54:15,8418,7,,,,4124.73,0
22897040,09:55:40,09:55:40,795,8,,,,4568.99,0
22897040,09:57:17,09:57:17,10750,9,,,,5033.35,0
22897040,09:58:21,09:58:21,1074,10,,,,5392.7,0
22897040,09:58:54,09:58:54,1075,11,,,,5651.4,0
22897040,10:00:46,10:00:46,1076,12,,,,6451.14,0
22897040,10:01:29,10:01:29,1077,13,,,,6755.59,0
22897040,10:02:52,10:02:52,1078,14,,,,7306.98,0
22897040,10:03:54,10:03:54,1079,15,,,,7676.61,0
22897040,10:04:38,10:04:38,1080,16,,,,7966.84,0
22897040,10:05:23,10:05:23,1081,17,,,,8262.68,0
22897040,10:06:09,10:06:09,1082,18,,,,8579.69,0
22897040,10:07:00,10:07:00,1083,19,,,,8969.11,
22897040,10:08:11,10:08:11,1084,20,,,,9195.49,0
22897040,10:09:44,10:09:44,7243,21,,,,9521.75,0
22897040,10:10:49,10:10:49,1086,22,,,,9798.63,0
22897040,10:11:51,10:11:51,1087,23,,,,10011.94,0
22897040,10:12:41,10:12:41,1088,24,,,,10219.56,0
22897040,10:13:18,10:13:18,1089,25,,,,10411.78,0
22897040,10:14:11,10:14:11,1090,26,,,,10619.16,0
22897040,10:15:07,10:15:07,1091,27,,,,10843.61,0
22897040,10:17:02,10:17:02,1092,28,,,,11292.74,0
22897040,10:19:00,10:19:00,1093,29,,,,11835.9,
22897040,10:20:06,10:20:06,1094,30,,,,12141.34,0
22897040,10:22:00,10:22:00,9642,31,,,,12748.55,
22897040,10:22:38,10:22:38,1095,32,,,,13174.06,0
22897040,10:23:40,10:23:40,1096,33,,,,13659.59,0
22897040,10:24:20,10:24:20,1097,34,,,,14048.38,0
22897040,10:24:55,10:24:55,1098,35,,,,14350.79,0
22897040,10:25:25,10:25:25,1099,36,,,,14586.9,0
22897040,10:26:06,10:26:06,1100,37,,,,14982.88,0
22897040,10:26:57,10:26:57,1101,38,,,,15411.15,0
22897040,10:27:34,10:27:34,1102,39,,,,15740.52,0
22897040,10:28:21,10:28:21,1103,40,,,,16178.44,0
22897040,10:29:02,10:29:02,1104,41,,,,16501.75,0
22897040,10:29:26,10:29:26,9655,42,,,,16743.5,0
22897040,10:30:00,10:30:00,5485,43,,,,17029.38,
22897040,10:30:45,10:30:45,6309,44,,,,17288.68,0
22897040,10:34:04,10:34:04,2281,45,,,,18286.7,0
22897040,10:34:50,10:34:50,6561,46,,,,18513.59,0
22897040,10:37:00,10:37:00,3344,47,,1,,19263.45,
22897050,09:46:00,09:46:00,9953,1,,,1,0,
22897050,09:47:52,09:47:52,725,2,,,,944.11,0
22897050,09:49:00,09:49:00,102,3,,,,1562.98,0
22897050,09:50:05,09:50:05,103,4,,,,2129.92,0
22897050,09:51:00,09:51:00,104,5,,,,2620.18,0
22897050,09:53:00,09:53:00,9490,6,,,,3659.22,
22897050,09:54:15,09:54:15,8418,7,,,,4124.73,0
22897050,09:55:40,09:55:40,795,8,,,,4568.99,0
22897050,09:57:17,09:57:17,10750,9,,,,5033.35,0
22897050,09:58:21,09:58:21,1074,10,,,,5392.7,0
22897050,09:58:54,09:58:54,1075,11,,,,5651.4,0
22897050,10:00:46,10:00:46,1076,12,,,,6451.14,0
22897050,10:01:29,10:01:29,1077,13,,,,6755.59,0
22897050,10:02:52,10:02:52,1078,14,,,,7306.98,0
22897050,10:03:54,10:03:54,1079,15,,,,7676.61,0
22897050,10:04:38,10:04:38,1080,16,,,,7966.84,0
22897050,10:05:23,10:05:23,1081,17,,,,8262.68,0
22897050,10:06:09,10:06:09,1082,18,,,,8579.69,0
22897050,10:07:00,10:07:00,1083,19,,,,8969.11,
22897050,10:08:11,10:08:11,1084,20,,,,9195.49,0
22897050,10:09:44,10:09:44,7243,21,,,,9521.75,0
22897050,10:10:49,10:10:49,1086,22,,,,9798.63,0
22897050,10:11:51,10:11:51,1087,23,,,,10011.94,0
22897050,10:12:41,10:12:41,1088,24,,,,10219.56,0
22897050,10:13:18,10:13:18,1089,25,,,,10411.78,0
22897050,10:14:11,10:14:11,1090,26,,,,10619.16,0
22897050,10:15:07,10:15:07,1091,27,,,,10843.61,0
22897050,10:17:02,10:17:02,1092,28,,,,11292.74,0
22897050,10:19:00,10:19:00,1093,29,,,,11835.9,
22897050,10:20:06,10:20:06,1094,30,,,,12141.34,0
22897050,10:22:00,10:22:00,9642,31,,,,12748.55,
22897050,10:22:38,10:22:38,1095,32,,,,13174.06,0
22897050,10:23:40,10:23:40,1096,33,,,,13659.59,0
22897050,10:24:20,10:24:20,1097,34,,,,14048.38,0
22897050,10:24:55,10:24:55,1098,35,,,,14350.79,0
22897050,10:25:25,10:25:25,1099,36,,,,14586.9,0
22897050,10:26:06,10:26:06,1100,37,,,,14982.88,0
22897050,10:26:57,10:26:57,1101,38,,,,15411.15,0
22897050,10:27:34,10:27:34,1102,39,,,,15740.52,0
22897050,10:28:21,10:28:21,1103,40,,,,16178.44,0
22897050,10:29:02,10:29:02,1104,41,,,,16501.75,0
22897050,10:29:26,10:29:26,9655,42,,,,16743.5,0
22897050,10:30:00,10:30:00,5485,43,,,,17029.38,
22897050,10:30:45,10:30:45,6309,44,,,,17288.68,0
22897050,10:34:04,10:34:04,2281,45,,,,18286.7,0
22897050,10:34:50,10:34:50,6561,46,,,,18513.59,0
22897050,10:37:00,10:37:00,3344,47,,1,,19263.45,
22897060,09:46:00,09:46:00,9953,1,,,1,0,
22897060,09:47:52,09:47:52,725,2,,,,944.11,0
22897060,09:49:00,09:49:00,102,3,,,,1562.98,0
22897060,09:50:05,09:50:05,103,4,,,,2129.92,0
22897060,09:51:00,09:51:00,104,5,,,,2620.18,0
22897060,09:53:00,09:53:00,9490,6,,,,3659.22,
22897060,09:54:15,09:54:15,8418,7,,,,4124.73,0
22897060,09:55:40,09:55:40,795,8,,,,4568.99,0
22897060,09:57:17,09:57:17,10750,9,,,,5033.35,0
22897060,09:58:21,09:58:21,1074,10,,,,5392.7,0
22897060,09:58:54,09:58:54,1075,11,,,,5651.4,0
22897060,10:00:46,10:00:46,1076,12,,,,6451.14,0
22897060,10:01:29,10:01:29,1077,13,,,,6755.59,0
22897060,10:02:52,10:02:52,1078,14,,,,7306.98,0
22897060,10:03:54,10:03:54,1079,15,,,,7676.61,0
22897060,10:04:38,10:04:38,1080,16,,,,7966.84,0
22897060,10:05:23,10:05:23,1081,17,,,,8262.68,0
22897060,10:06:09,10:06:09,1082,18,,,,8579.69,0
22897060,10:07:00,10:07:00,1083,19,,,,8969.11,
22897060,10:08:11,10:08:11,1084,20,,,,9195.49,0
22897060,10:09:44,10:09:44,7243,21,,,,9521.75,0
22897060,10:10:49,10:10:49,1086,22,,,,9798.63,0
22897060,10:11:51,10:11:51,1087,23,,,,10011.94,0
22897060,10:12:41,10:12:41,1088,24,,,,10219.56,0
22897060,10:13:18,10:13:18,1089,25,,,,10411.78,0
22897060,10:14:11,10:14:11,1090,26,,,,10619.16,0
22897060,10:15:07,10:15:07,1091,27,,,,10843.61,0
22897060,10:17:02,10:17:02,1092,28,,,,11292.74,0
22897060,10:19:00,10:19:00,1093,29,,,,11835.9,
22897060,10:20:06,10:20:06,1094,30,,,,12141.34,0
22897060,10:22:00,10:22:00,9642,31,,,,12748.55,
22897060,10:22:38,10:22:38,1095,32,,,,13174.06,0
22897060,10:23:40,10:23:40,1096,33,,,,13659.59,0
22897060,10:24:20,10:24:20,1097,34,,,,14048.38,0
22897060,10:24:55,10:24:55,1098,35,,,,14350.79,0
22897060,10:25:25,10:25:25,1099,36,,,,14586.9,0
22897060,10:26:06,10:26:06,1100,37,,,,14982.88,0
22897060,10:26:57,10:26:57,1101,38,,,,15411.15,0
22897060,10:27:34,10:27:34,1102,39,,,,15740.52,0
22897060,10:28:21,10:28:21,1103,40,,,,16178.44,0
22897060,10:29:02,10:29:02,1104,41,,,,16501.75,0
22897060,10:29:26,10:29:26,9655,42,,,,16743.5,0
22897060,10:30:00,10:30:00,5485,43,,,,17029.38,
22897060,10:30:45,10:30:45,6309,44,,,,17288.68,0
22897060,10:34:04,10:34:04,2281,45,,,,18286.7,0
22897060,10:34:50,10:34:50,6561,46,,,,18513.59,0
22897060,10:37:00,10:37:00,3344,47,,1,,19263.45,
23046100,20:31:00,20:31:00,9953,1,,,1,0,
23046100,20:32:52,20:32:52,725,2,,,,944.11,0
23046100,20:34:00,20:34:00,102,3,,,,1562.98,0
23046100,20:35:05,20:35:05,103,4,,,,2129.92,0
23046100,20:36:00,20:36:00,104,5,,,,2620.18,0
23046100,20:38:00,20:38:00,9490,6,,,,3659.22,
23046100,20:39:04,20:39:04,8418,7,,,,4124.73,0
23046100,20:40:17,20:40:17,795,8,,,,4568.99,0
23046100,20:41:40,20:41:40,10750,9,,,,5033.35,0
23046100,20:42:35,20:42:35,1074,10,,,,5392.7,0
23046100,20:43:03,20:43:03,1075,11,,,,5651.4,0
23046100,20:44:39,20:44:39,1076,12,,,,6451.14,0
23046100,20:45:16,20:45:16,1077,13,,,,6755.59,0
23046100,20:46:27,20:46:27,1078,14,,,,7306.98,0
23046100,20:47:20,20:47:20,1079,15,,,,7676.61,0
23046100,20:47:58,20:47:58,1080,16,,,,7966.84,0
23046100,20:48:37,20:48:37,1081,17,,,,8262.68,0
23046100,20:49:16,20:49:16,1082,18,,,,8579.69,0
23046100,20:50:00,20:50:00,1083,19,,,,8969.11,
23046100,20:51:11,20:51:11,1084,20,,,,9195.49,0
23046100,20:52:44,20:52:44,7243,21,,,,9521.75,0
23046100,20:53:49,20:53:49,1086,22,,,,9798.63,0
23046100,20:54:51,20:54:51,1087,23,,,,10011.94,0
23046100,20:55:41,20:55:41,1088,24,,,,10219.56,0
23046100,20:56:18,20:56:18,1089,25,,,,10411.78,0
23046100,20:57:11,20:57:11,1090,26,,,,10619.16,0
23046100,20:58:07,20:58:07,1091,27,,,,10843.61,0
23046100,21:00:02,21:00:02,1092,28,,,,11292.74,0
23046100,21:02:00,21:02:00,1093,29,,,,11835.9,
23046100,21:03:06,21:03:06,1094,30,,,,12141.34,0
23046100,21:05:00,21:05:00,9642,31,,,,12748.55,
23046100,21:05:38,21:05:38,1095,32,,,,13174.06,0
23046100,21:06:40,21:06:40,1096,33,,,,13659.59,0
23046100,21:07:20,21:07:20,1097,34,,,,14048.38,0
23046100,21:07:55,21:07:55,1098,35,,,,14350.79,0
23046100,21:08:25,21:08:25,1099,36,,,,14586.9,0
23046100,21:09:06,21:09:06,1100,37,,,,14982.88,0
23046100,21:09:57,21:09:57,1101,38,,,,15411.15,0
23046100,21:10:34,21:10:34,1102,39,,,,15740.52,0
23046100,21:11:21,21:11:21,1103,40,,,,16178.44,0
23046100,21:12:02,21:12:02,1104,41,,,,16501.75,0
23046100,21:12:26,21:12:26,9655,42,,,,16743.5,0
23046100,21:13:00,21:13:00,5485,43,,,,17029.38,
23046100,21:13:45,21:13:45,6309,44,,,,17288.68,0
23046100,21:17:04,21:17:04,2281,45,,,,18286.7,0
23046100,21:17:50,21:17:50,6561,46,,,,18513.59,0
23046100,21:20:00,21:20:00,3344,47,,1,,19263.45,
23226090,10:10:00,10:10:00,9953,1,,,1,0,
23226090,10:11:20,10:11:20,725,2,,,,944.11,0
23226090,10:12:09,10:12:09,102,3,,,,1562.98,0
23226090,10:12:55,10:12:55,103,4,,,,2129.92,0
23226090,10:13:34,10:13:34,104,5,,,,2620.18,0
23226090,10:15:00,10:15:00,9490,6,,,,3659.22,
23226090,10:15:59,10:15:59,8418,7,,,,4124.73,0
23226090,10:17:06,10:17:06,795,8,,,,4568.99,0
23226090,10:18:22,10:18:22,10750,9,,,,5033.35,0
23226090,10:19:12,10:19:12,1074,10,,,,5392.7,0
23226090,10:19:38,10:19:38,1075,11,,,,5651.4,0
23226090,10:21:06,10:21:06,1076,12,,,,6451.14,0
23226090,10:21:39,10:21:39,1077,13,,,,6755.59,0
23226090,10:22:45,10:22:45,1078,14,,,,7306.98,0
23226090,10:23:34,10:23:34,1079,15,,,,7676.61,0
23226090,10:24:08,10:24:08,1080,16,,,,7966.84,0
23226090,10:24:43,10:24:43,1081,17,,,,8262.68,0
23226090,10:25:20,10:25:20,1082,18,,,,8579.69,0
23226090,10:26:00,10:26:00,1083,19,,,,8969.11,
23226090,10:26:53,10:26:53,1084,20,,,,9195.49,0
23226090,10:28:03,10:28:03,7243,21,,,,9521.75,0
23226090,10:28:52,10:28:52,1086,22,,,,9798.63,0
23226090,10:29:38,10:29:38,1087,23,,,,10011.94,0
23226090,10:30:16,10:30:16,1088,24,,,,10219.56,0
23226090,10:30:43,10:30:43,1089,25,,,,10411.78,0
23226090,10:31:23,10:31:23,1090,26,,,,10619.16,0
23226090,10:32:05,10:32:05,1091,27,,,,10843.61,0
23226090,10:33:31,10:33:31,1092,28,,,,11292.74,0
23226090,10:35:00,10:35:00,1093,29,,,,11835.9,
23226090,10:36:29,10:36:29,1094,30,,,,12141.34,0
23226090,10:39:00,10:39:00,9642,31,,,,12748.55,
23226090,10:39:38,10:39:38,1095,32,,,,13174.06,0
23226090,10:40:40,10:40:40,1096,33,,,,13659.59,0
23226090,10:41:20,10:41:20,1097,34,,,,14048.38,0
23226090,10:41:55,10:41:55,1098,35,,,,14350.79,0
23226090,10:42:25,10:42:25,1099,36,,,,14586.9,0
23226090,10:43:06,10:43:06,1100,37,,,,14982.88,0
23226090,10:43:57,10:43:57,1101,38,,,,15411.15,0
23226090,10:44:34,10:44:34,1102,39,,,,15740.52,0
23226090,10:45:21,10:45:21,1103,40,,,,16178.44,0
23226090,10:46:02,10:46:02,1104,41,,,,16501.75,0
23226090,10:46:26,10:46:26,9655,42,,,,16743.5,0
23226090,10:47:00,10:47:00,5485,43,,,,17029.38,
23226090,10:47:52,10:47:52,6309,44,,,,17288.68,0
23226090,10:51:39,10:51:39,2281,45,,,,18286.7,0
23226090,10:52:31,10:52:31,6561,46,,,,18513.59,0
23226090,10:55:00,10:55:00,3344,47,,1,,19263.45,
23250070,07:16:00,07:16:00,9953,1,,,1,0,
23250070,07:17:20,07:17:20,725,2,,,,944.11,0
23250070,07:18:09,07:18:09,102,3,,,,1562.98,0
23250070,07:18:55,07:18:55,103,4,,,,2129.92,0
23250070,07:19:34,07:19:34,104,5,,,,2620.18,0
23250070,07:21:00,07:21:00,9490,6,,,,3659.22,
23250070,07:21:48,07:21:48,8418,7,,,,4124.73,0
23250070,07:22:43,07:22:43,795,8,,,,4568.99,0
23250070,07:23:45,07:23:45,10750,9,,,,5033.35,0
23250070,07:24:26,07:24:26,1074,10,,,,5392.7,0
23250070,07:24:47,07:24:47,1075,11,,,,5651.4,0
23250070,07:25:59,07:25:59,1076,12,,,,6451.14,0
23250070,07:26:27,07:26:27,1077,13,,,,6755.59,0
23250070,07:27:20,07:27:20,1078,14,,,,7306.98,0
23250070,07:28:00,07:28:00,1079,15,,,,7676.61,0
23250070,07:28:29,07:28:29,1080,16,,,,7966.84,0
23250070,07:28:57,07:28:57,1081,17,,,,8262.68,0
23250070,07:29:27,07:29:27,1082,18,,,,8579.69,0
23250070,07:30:00,07:30:00,1083,19,,,,8969.11,
23250070,07:30:54,07:30:54,1084,20,,,,9195.49,0
23250070,07:32:05,07:32:05,7243,21,,,,9521.75,0
23250070,07:32:55,07:32:55,1086,22,,,,9798.63,0
23250070,07:33:42,07:33:42,1087,23,,,,10011.94,0
23250070,07:34:20,07:34:20,1088,24,,,,10219.56,0
23250070,07:34:48,07:34:48,1089,25,,,,10411.78,0
23250070,07:35:29,07:35:29,1090,26,,,,10619.16,0
23250070,07:36:11,07:36:11,1091,27,,,,10843.61,0
23250070,07:37:39,07:37:39,1092,28,,,,11292.74,0
23250070,07:39:18,07:39:18,1093,29,,,,11835.89,0
23250070,07:42:00,07:42:00,9642,30,,,,12707.59,
23250070,07:42:41,07:42:41,1095,31,,,,13142.07,0
23250070,07:43:46,07:43:46,1096,32,,,,13626.07,0
23250070,07:44:25,07:44:25,1097,33,,,,14031.64,0
23250070,07:44:54,07:44:54,1098,34,,,,14334.05,0
23250070,07:45:18,07:45:18,1099,35,,,,14570.16,0
23250070,07:45:51,07:45:51,1100,36,,,,14966.14,0
23250070,07:46:33,07:46:33,1101,37,,,,15394.41,0
23250070,07:47:03,07:47:03,1102,38,,,,15723.78,0
23250070,07:47:41,07:47:41,1103,39,,,,16161.7,0
23250070,07:48:14,07:48:14,1104,40,,,,16485.01,0
23250070,07:48:32,07:48:32,9655,41,,,,16727.1,0
23250070,07:49:00,07:49:00,5485,42,,,,17012.98,
23250070,07:49:44,07:49:44,6309,43,,,,17272.28,0
23250070,07:52:57,07:52:57,2281,44,,,,18270.3,0
23250070,07:53:41,07:53:41,6561,45,,,,18497.19,0
23250070,07:56:00,07:56:00,3344,46,,1,,19256.33,
2327100,08:01:00,08:01:00,9953,1,,,1,0,
2327100,08:02:52,08:02:52,725,2,,,,944.11,0
2327100,08:04:00,08:04:00,102,3,,,,1562.98,0
2327100,08:05:05,08:05:05,103,4,,,,2129.92,0
2327100,08:06:00,08:06:00,104,5,,,,2620.18,0
2327100,08:08:00,08:08:00,9490,6,,,,3659.22,
2327100,08:09:20,08:09:20,8418,7,,,,4124.73,0
2327100,08:10:52,08:10:52,795,8,,,,4568.99,0
2327100,08:12:35,08:12:35,10750,9,,,,5033.35,0
2327100,08:13:44,08:13:44,1074,10,,,,5392.7,0
2327100,08:14:19,08:14:19,1075,11,,,,5651.4,0
2327100,08:16:19,08:16:19,1076,12,,,,6451.14,0
2327100,08:17:05,08:17:05,1077,13,,,,6755.59,0
2327100,08:18:34,08:18:34,1078,14,,,,7306.98,0
2327100,08:19:40,08:19:40,1079,15,,,,7676.61,0
2327100,08:20:28,08:20:28,1080,16,,,,7966.84,0
2327100,08:21:16,08:21:16,1081,17,,,,8262.68,0
2327100,08:22:06,08:22:06,1082,18,,,,8579.69,0
2327100,08:23:00,08:23:00,1083,19,,,,8969.11,
2327100,08:24:11,08:24:11,1084,20,,,,9195.49,0
2327100,08:25:44,08:25:44,7243,21,,,,9521.75,0
2327100,08:26:49,08:26:49,1086,22,,,,9798.63,0
2327100,08:27:51,08:27:51,1087,23,,,,10011.94,0
2327100,08:28:41,08:28:41,1088,24,,,,10219.56,0
2327100,08:29:18,08:29:18,1089,25,,,,10411.78,0
2327100,08:30:11,08:30:11,1090,26,,,,10619.16,0
2327100,08:31:07,08:31:07,1091,27,,,,10843.61,0
2327100,08:33:02,08:33:02,1092,28,,,,11292.74,0
2327100,08:35:00,08:35:00,1093,29,,,,11835.9,
2327100,08:35:44,08:35:44,1094,30,,,,12141.34,0
2327100,08:37:00,08:37:00,9642,31,,,,12748.55,
2327100,08:37:43,08:37:43,1095,32,,,,13174.06,0
2327100,08:38:52,08:38:52,1096,33,,,,13659.59,0
2327100,08:39:38,08:39:38,1097,34,,,,14048.38,0
2327100,08:40:17,08:40:17,1098,35,,,,14350.79,0
2327100,08:40:50,08:40:50,1099,36,,,,14586.9,0
2327100,08:41:37,08:41:37,1100,37,,,,14982.88,0
2327100,08:42:35,08:42:35,1101,38,,,,15411.15,0
2327100,08:43:16,08:43:16,1102,39,,,,15740.52,0
2327100,08:44:08,08:44:08,1103,40,,,,16178.44,0
2327100,08:44:55,08:44:55,1104,41,,,,16501.75,0
2327100,08:45:21,08:45:21,9655,42,,,,16743.5,0
2327100,08:46:00,08:46:00,5485,43,,,,17029.38,
2327100,08:46:52,08:46:52,6309,44,,,,17288.68,0
2327100,08:50:39,08:50:39,2281,45,,,,18286.7,0
2327100,08:51:31,08:51:31,6561,46,,,,18513.59,0
2327100,08:54:00,08:54:00,3344,47,,1,,19263.45,
23496020,16:31:00,16:31:00,9953,1,,,1,0,
23496020,16:33:08,16:33:08,725,2,,,,944.11,0
23496020,16:34:26,16:34:26,102,3,,,,1562.98,0
23496020,16:35:40,16:35:40,103,4,,,,2129.92,0
23496020,16:36:43,16:36:43,104,5,,,,2620.18,0
23496020,16:39:00,16:39:00,9490,6,,,,3659.22,
23496020,16:40:37,16:40:37,8418,7,,,,4124.73,0
23496020,16:42:26,16:42:26,795,8,,,,4568.99,0
23496020,16:44:30,16:44:30,10750,9,,,,5033.35,0
23496020,16:45:53,16:45:53,1074,10,,,,5392.7,0
23496020,16:46:35,16:46:35,1075,11,,,,5651.4,0
23496020,16:48:59,16:48:59,1076,12,,,,6451.14,0
23496020,16:49:54,16:49:54,1077,13,,,,6755.59,0
23496020,16:51:41,16:51:41,1078,14,,,,7306.98,0
23496020,16:53:01,16:53:01,1079,15,,,,7676.61,0
23496020,16:53:58,16:53:58,1080,16,,,,7966.84,0
23496020,16:54:55,16:54:55,1081,17,,,,8262.68,0
23496020,16:55:55,16:55:55,1082,18,,,,8579.69,0
23496020,16:57:00,16:57:00,1083,19,,,,8969.11,
23496020,16:58:11,16:58:11,1084,20,,,,9195.49,0
23496020,16:59:44,16:59:44,7243,21,,,,9521.75,0
23496020,17:00:49,17:00:49,1086,22,,,,9798.63,0
23496020,17:01:51,17:01:51,1087,23,,,,10011.94,0
23496020,17:02:41,17:02:41,1088,24,,,,10219.56,0
23496020,17:03:18,17:03:18,1089,25,,,,10411.78,0
23496020,17:04:11,17:04:11,1090,26,,,,10619.16,0
23496020,17:05:07,17:05:07,1091,27,,,,10843.61,0
23496020,17:07:02,17:07:02,1092,28,,,,11292.74,0
23496020,17:09:00,17:09:00,1093,29,,,,11835.9,
23496020,17:10:51,17:10:51,1094,30,,,,12141.34,0
23496020,17:14:00,17:14:00,9642,31,,,,12748.55,
23496020,17:14:48,17:14:48,1095,32,,,,13174.06,0
23496020,17:16:05,17:16:05,1096,33,,,,13659.59,0
23496020,17:16:55,17:16:55,1097,34,,,,14048.38,0
23496020,17:17:39,17:17:39,1098,35,,,,14350.79,0
23496020,17:18:16,17:18:16,1099,36,,,,14586.9,0
23496020,17:19:08,17:19:08,1100,37,,,,14982.88,0
23496020,17:20:12,17:20:12,1101,38,,,,15411.15,0
23496020,17:20:58,17:20:58,1102,39,,,,15740.52,0
23496020,17:21:56,17:21:56,1103,40,,,,16178.44,0
23496020,17:22:48,17:22:48,1104,41,,,,16501.75,0
23496020,17:23:17,17:23:17,9655,42,,,,16743.5,0
23496020,17:24:00,17:24:00,5485,43,,,,17029.38,
23496020,17:24:52,17:24:52,6309,44,,,,17288.68,0
23496020,17:28:39,17:28:39,2281,45,,,,18286.7,0
23496020,17:29:31,17:29:31,6561,46,,,,18513.59,0
23496020,17:32:00,17:32:00,3344,47,,1,,19263.45,
23496030,16:31:00,16:31:00,9953,1,,,1,0,
23496030,16:33:08,16:33:08,725,2,,,,944.11,0
23496030,16:34:26,16:34:26,102,3,,,,1562.98,0
23496030,16:35:40,16:35:40,103,4,,,,2129.92,0
23496030,16:36:43,16:36:43,104,5,,,,2620.18,0
23496030,16:39:00,16:39:00,9490,6,,,,3659.22,
23496030,16:40:37,16:40:37,8418,7,,,,4124.73,0
23496030,16:42:26,16:42:26,795,8,,,,4568.99,0
23496030,16:44:30,16:44:30,10750,9,,,,5033.35,0
23496030,16:45:53,16:45:53,1074,10,,,,5392.7,0
23496030,16:46:35,16:46:35,1075,11,,,,5651.4,0
23496030,16:48:59,16:48:59,1076,12,,,,6451.14,0
23496030,16:49:54,16:49:54,1077,13,,,,6755.59,0
23496030,16:51:41,16:51:41,1078,14,,,,7306.98,0
23496030,16:53:01,16:53:01,1079,15,,,,7676.61,0
23496030,16:53:58,16:53:58,1080,16,,,,7966.84,0
23496030,16:54:55,16:54:55,1081,17,,,,8262.68,0
23496030,16:55:55,16:55:55,1082,18,,,,8579.69,0
23496030,16:57:00,16:57:00,1083,19,,,,8969.11,
23496030,16:58:11,16:58:11,1084,20,,,,9195.49,0
23496030,16:59:44,16:59:44,7243,21,,,,9521.75,0
23496030,17:00:49,17:00:49,1086,22,,,,9798.63,0
23496030,17:01:51,17:01:51,1087,23,,,,10011.94,0
23496030,17:02:41,17:02:41,1088,24,,,,10219.56,0
23496030,17:03:18,17:03:18,1089,25,,,,10411.78,0
23496030,17:04:11,17:04:11,1090,26,,,,10619.16,0
23496030,17:05:07,17:05:07,1091,27,,,,10843.61,0
23496030,17:07:02,17:07:02,1092,28,,,,11292.74,0
23496030,17:09:00,17:09:00,1093,29,,,,11835.9,
23496030,17:10:51,17:10:51,1094,30,,,,12141.34,0
23496030,17:14:00,17:14:00,9642,31,,,,12748.55,
23496030,17:14:48,17:14:48,1095,32,,,,13174.06,0
23496030,17:16:05,17:16:05,1096,33,,,,13659.59,0
23496030,17:16:55,17:16:55,1097,34,,,,14048.38,0
23496030,17:17:39,17:17:39,1098,35,,,,14350.79,0
23496030,17:18:16,17:18:16,1099,36,,,,14586.9,0
23496030,17:19:08,17:19:08,1100,37,,,,14982.88,0
23496030,17:20:12,17:20:12,1101,38,,,,15411.15,0
23496030,17:20:58,17:20:58,1102,39,,,,15740.52,0
23496030,17:21:56,17:21:56,1103,40,,,,16178.44,0
23496030,17:22:48,17:22:48,1104,41,,,,16501.75,0
23496030,17:23:17,17:23:17,9655,42,,,,16743.5,0
23496030,17:24:00,17:24:00,5485,43,,,,17029.38,
23496030,17:24:52,17:24:52,6309,44,,,,17288.68,0
23496030,17:28:39,17:28:39,2281,45,,,,18286.7,0
23496030,17:29:31,17:29:31,6561,46,,,,18513.59,0
23496030,17:32:00,17:32:00,3344,47,,1,,19263.45,
23496040,16:31:00,16:31:00,9953,1,,,1,0,
23496040,16:33:08,16:33:08,725,2,,,,944.11,0
23496040,16:34:26,16:34:26,102,3,,,,1562.98,0
23496040,16:35:40,16:35:40,103,4,,,,2129.92,0
23496040,16:36:43,16:36:43,104,5,,,,2620.18,0
23496040,16:39:00,16:39:00,9490,6,,,,3659.22,
23496040,16:40:37,16:40:37,8418,7,,,,4124.73,0
23496040,16:42:26,16:42:26,795,8,,,,4568.99,0
23496040,16:44:30,16:44:30,10750,9,,,,5033.35,0
23496040,16:45:53,16:45:53,1074,10,,,,5392.7,0
23496040,16:46:35,16:46:35,1075,11,,,,5651.4,0
23496040,16:48:59,16:48:59,1076,12,,,,6451.14,0
23496040,16:49:54,16:49:54,1077,13,,,,6755.59,0
23496040,16:51:41,16:51:41,1078,14,,,,7306.98,0
23496040,16:53:01,16:53:01,1079,15,,,,7676.61,0
23496040,16:53:58,16:53:58,1080,16,,,,7966.84,0
23496040,16:54:55,16:54:55,1081,17,,,,8262.68,0
23496040,16:55:55,16:55:55,1082,18,,,,8579.69,0
23496040,16:57:00,16:57:00,1083,19,,,,8969.11,
23496040,16:58:11,16:58:11,1084,20,,,,9195.49,0
23496040,16:59:44,16:59:44,7243,21,,,,9521.75,0
23496040,17:00:49,17:00:49,1086,22,,,,9798.63,0
23496040,17:01:51,17:01:51,1087,23,,,,10011.94,0
23496040,17:02:41,17:02:41,1088,24,,,,10219.56,0
23496040,17:03:18,17:03:18,1089,25,,,,10411.78,0
23496040,17:04:11,17:04:11,1090,26,,,,10619.16,0
23496040,17:05:07,17:05:07,1091,27,,,,10843.61,0
23496040,17:07:02,17:07:02,1092,28,,,,11292.74,0
23496040,17:09:00,17:09:00,1093,29,,,,11835.9,
23496040,17:10:51,17:10:51,1094,30,,,,12141.34,0
23496040,17:14:00,17:14:00,9642,31,,,,12748.55,
23496040,17:14:48,17:14:48,1095,32,,,,13174.06,0
23496040,17:16:05,17:16:05,1096,33,,,,13659.59,0
23496040,17:16:55,17:16:55,1097,34,,,,14048.38,0
23496040,17:17:39,17:17:39,1098,35,,,,14350.79,0
23496040,17:18:16,17:18:16,1099,36,,,,14586.9,0
23496040,17:19:08,17:19:08,1100,37,,,,14982.88,0
23496040,17:20:12,17:20:12,1101,38,,,,15411.15,0
23496040,17:20:58,17:20:58,1102,39,,,,15740.52,0
23496040,17:21:56,17:21:56,1103,40,,,,16178.44,0
23496040,17:22:48,17:22:48,1104,41,,,,16501.75,0
23496040,17:23:17,17:23:17,9655,42,,,,16743.5,0
23496040,17:24:00,17:24:00,5485,43,,,,17029.38,
23496040,17:24:52,17:24:52,6309,44,,,,17288.68,0
23496040,17:28:39,17:28:39,2281,45,,,,18286.7,0
23496040,17:29:31,17:29:31,6561,46,,,,18513.59,0
23496040,17:32:00,17:32:00,3344,47,,1,,19263.45,
23496050,16:31:00,16:31:00,9953,1,,,1,0,
23496050,16:33:08,16:33:08,725,2,,,,944.11,0
23496050,16:34:26,16:34:26,102,3,,,,1562.98,0
23496050,16:35:40,16:35:40,103,4,,,,2129.92,0
23496050,16:36:43,16:36:43,104,5,,,,2620.18,0
23496050,16:39:00,16:39:00,9490,6,,,,3659.22,
23496050,16:40:37,16:40:37,8418,7,,,,4124.73,0
23496050,16:42:26,16:42:26,795,8,,,,4568.99,0
23496050,16:44:30,16:44:30,10750,9,,,,5033.35,0
23496050,16:45:53,16:45:53,1074,10,,,,5392.7,0
23496050,16:46:35,16:46:35,1075,11,,,,5651.4,0
23496050,16:48:59,16:48:59,1076,12,,,,6451.14,0
23496050,16:49:54,16:49:54,1077,13,,,,6755.59,0
23496050,16:51:41,16:51:41,1078,14,,,,7306.98,0
23496050,16:53:01,16:53:01,1079,15,,,,7676.61,0
23496050,16:53:58,16:53:58,1080,16,,,,7966.84,0
23496050,16:54:55,16:54:55,1081,17,,,,8262.68,0
23496050,16:55:55,16:55:55,1082,18,,,,8579.69,0
23496050,16:57:00,16:57:00,1083,19,,,,8969.11,
23496050,16:58:11,16:58:11,1084,20,,,,9195.49,0
23496050,16:59:44,16:59:44,7243,21,,,,9521.75,0
23496050,17:00:49,17:00:49,1086,22,,,,9798.63,0
23496050,17:01:51,17:01:51,1087,23,,,,10011.94,0
23496050,17:02:41,17:02:41,1088,24,,,,10219.56,0
23496050,17:03:18,17:03:18,1089,25,,,,10411.78,0
23496050,17:04:11,17:04:11,1090,26,,,,10619.16,0
23496050,17:05:07,17:05:07,1091,27,,,,10843.61,0
23496050,17:07:02,17:07:02,1092,28,,,,11292.74,0
23496050,17:09:00,17:09:00,1093,29,,,,11835.9,
23496050,17:10:51,17:10:51,1094,30,,,,12141.34,0
23496050,17:14:00,17:14:00,9642,31,,,,12748.55,
23496050,17:14:48,17:14:48,1095,32,,,,13174.06,0
23496050,17:16:05,17:16:05,1096,33,,,,13659.59,0
23496050,17:16:55,17:16:55,1097,34,,,,14048.38,0
23496050,17:17:39,17:17:39,1098,35,,,,14350.79,0
23496050,17:18:16,17:18:16,1099,36,,,,14586.9,0
23496050,17:19:08,17:19:08,1100,37,,,,14982.88,0
23496050,17:20:12,17:20:12,1101,38,,,,15411.15,0
23496050,17:20:58,17:20:58,1102,39,,,,15740.52,0
23496050,17:21:56,17:21:56,1103,40,,,,16178.44,0
23496050,17:22:48,17:22:48,1104,41,,,,16501.75,0
23496050,17:23:17,17:23:17,9655,42,,,,16743.5,0
23496050,17:24:00,17:24:00,5485,43,,,,17029.38,
23496050,17:24:52,17:24:52,6309,44,,,,17288.68,0
23496050,17:28:39,17:28:39,2281,45,,,,18286.7,0
23496050,17:29:31,17:29:31,6561,46,,,,18513.59,0
23496050,17:32:00,17:32:00,3344,47,,1,,19263.45,
23496060,16:31:00,16:31:00,9953,1,,,1,0,
23496060,16:33:08,16:33:08,725,2,,,,944.11,0
23496060,16:34:26,16:34:26,102,3,,,,1562.98,0
23496060,16:35:40,16:35:40,103,4,,,,2129.92,0
23496060,16:36:43,16:36:43,104,5,,,,2620.18,0
23496060,16:39:00,16:39:00,9490,6,,,,3659.22,
23496060,16:40:37,16:40:37,8418,7,,,,4124.73,0
23496060,16:42:26,16:42:26,795,8,,,,4568.99,0
23496060,16:44:30,16:44:30,10750,9,,,,5033.35,0
23496060,16:45:53,16:45:53,1074,10,,,,5392.7,0
23496060,16:46:35,16:46:35,1075,11,,,,5651.4,0
23496060,16:48:59,16:48:59,1076,12,,,,6451.14,0
23496060,16:49:54,16:49:54,1077,13,,,,6755.59,0
23496060,16:51:41,16:51:41,1078,14,,,,7306.98,0
23496060,16:53:01,16:53:01,1079,15,,,,7676.61,0
23496060,16:53:58,16:53:58,1080,16,,,,7966.84,0
23496060,16:54:55,16:54:55,1081,17,,,,8262.68,0
23496060,16:55:55,16:55:55,1082,18,,,,8579.69,0
23496060,16:57:00,16:57:00,1083,19,,,,8969.11,
23496060,16:58:11,16:58:11,1084,20,,,,9195.49,0
23496060,16:59:44,16:59:44,7243,21,,,,9521.75,0
23496060,17:00:49,17:00:49,1086,22,,,,9798.63,0
23496060,17:01:51,17:01:51,1087,23,,,,10011.94,0
23496060,17:02:41,17:02:41,1088,24,,,,10219.56,0
23496060,17:03:18,17:03:18,1089,25,,,,10411.78,0
23496060,17:04:11,17:04:11,1090,26,,,,10619.16,0
23496060,17:05:07,17:05:07,1091,27,,,,10843.61,0
23496060,17:07:02,17:07:02,1092,28,,,,11292.74,0
23496060,17:09:00,17:09:00,1093,29,,,,11835.9,
23496060,17:10:51,17:10:51,1094,30,,,,12141.34,0
23496060,17:14:00,17:14:00,9642,31,,,,12748.55,
23496060,17:14:48,17:14:48,1095,32,,,,13174.06,0
23496060,17:16:05,17:16:05,1096,33,,,,13659.59,0
23496060,17:16:55,17:16:55,1097,34,,,,14048.38,0
23496060,17:17:39,17:17:39,1098,35,,,,14350.79,0
23496060,17:18:16,17:18:16,1099,36,,,,14586.9,0
23496060,17:19:08,17:19:08,1100,37,,,,14982.88,0
23496060,17:20:12,17:20:12,1101,38,,,,15411.15,0
23496060,17:20:58,17:20:58,1102,39,,,,15740.52,0
23496060,17:21:56,17:21:56,1103,40,,,,16178.44,0
23496060,17:22:48,17:22:48,1104,41,,,,16501.75,0
23496060,17:23:17,17:23:17,9655,42,,,,16743.5,0
23496060,17:24:00,17:24:00,5485,43,,,,17029.38,
23496060,17:24:52,17:24:52,6309,44,,,,17288.68,0
23496060,17:28:39,17:28:39,2281,45,,,,18286.7,0
23496060,17:29:31,17:29:31,6561,46,,,,18513.59,0
23496060,17:32:00,17:32:00,3344,47,,1,,19263.45,
23562100,08:18:00,08:18:00,9953,1,,,1,0,
23562100,08:19:52,08:19:52,725,2,,,,944.11,0
23562100,08:21:00,08:21:00,102,3,,,,1562.98,0
23562100,08:22:05,08:22:05,103,4,,,,2129.92,0
23562100,08:23:00,08:23:00,104,5,,,,2620.18,0
23562100,08:25:00,08:25:00,9490,6,,,,3659.22,
23562100,08:26:20,08:26:20,8418,7,,,,4124.73,0
23562100,08:27:52,08:27:52,795,8,,,,4568.99,0
23562100,08:29:35,08:29:35,10750,9,,,,5033.35,0
23562100,08:30:44,08:30:44,1074,10,,,,5392.7,0
23562100,08:31:19,08:31:19,1075,11,,,,5651.4,0
23562100,08:33:19,08:33:19,1076,12,,,,6451.14,0
23562100,08:34:05,08:34:05,1077,13,,,,6755.59,0
23562100,08:35:34,08:35:34,1078,14,,,,7306.98,0
23562100,08:36:40,08:36:40,1079,15,,,,7676.61,0
23562100,08:37:28,08:37:28,1080,16,,,,7966.84,0
23562100,08:38:16,08:38:16,1081,17,,,,8262.68,0
23562100,08:39:06,08:39:06,1082,18,,,,8579.69,0
23562100,08:40:00,08:40:00,1083,19,,,,8969.11,
23562100,08:41:11,08:41:11,1084,20,,,,9195.49,0
23562100,08:42:44,08:42:44,7243,21,,,,9521.75,0
23562100,08:43:49,08:43:49,1086,22,,,,9798.63,0
23562100,08:44:51,08:44:51,1087,23,,,,10011.94,0
23562100,08:45:41,08:45:41,1088,24,,,,10219.56,0
23562100,08:46:18,08:46:18,1089,25,,,,10411.78,0
23562100,08:47:11,08:47:11,1090,26,,,,10619.16,0
23562100,08:48:07,08:48:07,1091,27,,,,10843.61,0
23562100,08:50:02,08:50:02,1092,28,,,,11292.74,0
23562100,08:52:00,08:52:00,1093,29,,,,11835.9,
23562100,08:52:44,08:52:44,1094,30,,,,12141.34,0
23562100,08:54:00,08:54:00,9642,31,,,,12748.55,
23562100,08:54:43,08:54:43,1095,32,,,,13174.06,0
23562100,08:55:52,08:55:52,1096,33,,,,13659.59,0
23562100,08:56:38,08:56:38,1097,34,,,,14048.38,0
23562100,08:57:17,08:57:17,1098,35,,,,14350.79,0
23562100,08:57:50,08:57:50,1099,36,,,,14586.9,0
23562100,08:58:37,08:58:37,1100,37,,,,14982.88,0
23562100,08:59:35,08:59:35,1101,38,,,,15411.15,0
23562100,09:00:16,09:00:16,1102,39,,,,15740.52,0
23562100,09:01:08,09:01:08,1103,40,,,,16178.44,0
23562100,09:01:55,09:01:55,1104,41,,,,16501.75,0
23562100,09:02:21,09:02:21,9655,42,,,,16743.5,0
23562100,09:03:00,09:03:00,5485,43,,,,17029.38,
23562100,09:03:52,09:03:52,6309,44,,,,17288.68,0
23562100,09:07:39,09:07:39,2281,45,,,,18286.7,0
23562100,09:08:31,09:08:31,6561,46,,,,18513.59,0
23562100,09:11:00,09:11:00,3344,47,,1,,19263.45,
23574020,22:11:00,22:11:00,9953,1,,,1,0,
23574020,22:12:52,22:12:52,725,2,,,,944.11,0
23574020,22:14:00,22:14:00,102,3,,,,1562.98,0
23574020,22:15:05,22:15:05,103,4,,,,2129.92,0
23574020,22:16:00,22:16:00,104,5,,,,2620.18,0
23574020,22:18:00,22:18:00,9490,6,,,,3659.22,
23574020,22:19:04,22:19:04,8418,7,,,,4124.73,0
23574020,22:20:17,22:20:17,795,8,,,,4568.99,0
23574020,22:21:40,22:21:40,10750,9,,,,5033.35,0
23574020,22:22:35,22:22:35,1074,10,,,,5392.7,0
23574020,22:23:03,22:23:03,1075,11,,,,5651.4,0
23574020,22:24:39,22:24:39,1076,12,,,,6451.14,0
23574020,22:25:16,22:25:16,1077,13,,,,6755.59,0
23574020,22:26:27,22:26:27,1078,14,,,,7306.98,0
23574020,22:27:20,22:27:20,1079,15,,,,7676.61,0
23574020,22:27:58,22:27:58,1080,16,,,,7966.84,0
23574020,22:28:37,22:28:37,1081,17,,,,8262.68,0
23574020,22:29:16,22:29:16,1082,18,,,,8579.69,0
23574020,22:30:00,22:30:00,1083,19,,,,8969.11,
23574020,22:30:47,22:30:47,1084,20,,,,9195.49,0
23574020,22:31:49,22:31:49,7243,21,,,,9521.75,0
23574020,22:32:33,22:32:33,1086,22,,,,9798.63,0
23574020,22:33:14,22:33:14,1087,23,,,,10011.94,0
23574020,22:33:47,22:33:47,1088,24,,,,10219.56,0
23574020,22:34:12,22:34:12,1089,25,,,,10411.78,0
23574020,22:34:47,22:34:47,1090,26,,,,10619.16,0
23574020,22:35:24,22:35:24,1091,27,,,,10843.61,0
23574020,22:36:41,22:36:41,1092,28,,,,11292.74,0
23574020,22:38:00,22:38:00,1093,29,,,,11835.9,
23574020,22:39:06,22:39:06,1094,30,,,,12141.34,0
23574020,22:41:00,22:41:00,9642,31,,,,12748.55,
23574020,22:41:38,22:41:38,1095,32,,,,13174.06,0
23574020,22:42:40,22:42:40,1096,33,,,,13659.59,0
23574020,22:43:20,22:43:20,1097,34,,,,14048.38,0
23574020,22:43:55,22:43:55,1098,35,,,,14350.79,0
23574020,22:44:25,22:44:25,1099,36,,,,14586.9,0
23574020,22:45:06,22:45:06,1100,37,,,,14982.88,0
23574020,22:45:57,22:45:57,1101,38,,,,15411.15,0
23574020,22:46:34,22:46:34,1102,39,,,,15740.52,0
23574020,22:47:21,22:47:21,1103,40,,,,16178.44,0
23574020,22:48:02,22:48:02,1104,41,,,,16501.75,0
23574020,22:48:26,22:48:26,9655,42,,,,16743.5,0
23574020,22:49:00,22:49:00,5485,43,,,,17029.38,
23574020,22:49:45,22:49:45,6309,44,,,,17288.68,0
23574020,22:53:04,22:53:04,2281,45,,,,18286.7,0
23574020,22:53:50,22:53:50,6561,46,,,,18513.59,0
23574020,22:56:00,22:56:00,3344,47,,1,,19263.45,
23574030,22:11:00,22:11:00,9953,1,,,1,0,
23574030,22:12:52,22:12:52,725,2,,,,944.11,0
23574030,22:14:00,22:14:00,102,3,,,,1562.98,0
23574030,22:15:05,22:15:05,103,4,,,,2129.92,0
23574030,22:16:00,22:16:00,104,5,,,,2620.18,0
23574030,22:18:00,22:18:00,9490,6,,,,3659.22,
23574030,22:19:04,22:19:04,8418,7,,,,4124.73,0
23574030,22:20:17,22:20:17,795,8,,,,4568.99,0
23574030,22:21:40,22:21:40,10750,9,,,,5033.35,0
23574030,22:22:35,22:22:35,1074,10,,,,5392.7,0
23574030,22:23:03,22:23:03,1075,11,,,,5651.4,0
23574030,22:24:39,22:24:39,1076,12,,,,6451.14,0
23574030,22:25:16,22:25:16,1077,13,,,,6755.59,0
23574030,22:26:27,22:26:27,1078,14,,,,7306.98,0
23574030,22:27:20,22:27:20,1079,15,,,,7676.61,0
23574030,22:27:58,22:27:58,1080,16,,,,7966.84,0
23574030,22:28:37,22:28:37,1081,17,,,,8262.68,0
23574030,22:29:16,22:29:16,1082,18,,,,8579.69,0
23574030,22:30:00,22:30:00,1083,19,,,,8969.11,
23574030,22:30:47,22:30:47,1084,20,,,,9195.49,0
23574030,22:31:49,22:31:49,7243,21,,,,9521.75,0
23574030,22:32:33,22:32:33,1086,22,,,,9798.63,0
23574030,22:33:14,22:33:14,1087,23,,,,10011.94,0
23574030,22:33:47,22:33:47,1088,24,,,,10219.56,0
23574030,22:34:12,22:34:12,1089,25,,,,10411.78,0
23574030,22:34:47,22:34:47,1090,26,,,,10619.16,0
23574030,22:35:24,22:35:24,1091,27,,,,10843.61,0
23574030,22:36:41,22:36:41,1092,28,,,,11292.74,0
23574030,22:38:00,22:38:00,1093,29,,,,11835.9,
23574030,22:39:06,22:39:06,1094,30,,,,12141.34,0
23574030,22:41:00,22:41:00,9642,31,,,,12748.55,
23574030,22:41:38,22:41:38,1095,32,,,,13174.06,0
23574030,22:42:40,22:42:40,1096,33,,,,13659.59,0
23574030,22:43:20,22:43:20,1097,34,,,,14048.38,0
23574030,22:43:55,22:43:55,1098,35,,,,14350.79,0
23574030,22:44:25,22:44:25,1099,36,,,,14586.9,0
23574030,22:45:06,22:45:06,1100,37,,,,14982.88,0
23574030,22:45:57,22:45:57,1101,38,,,,15411.15,0
23574030,22:46:34,22:46:34,1102,39,,,,15740.52,0
23574030,22:47:21,22:47:21,1103,40,,,,16178.44,0
23574030,22:48:02,22:48:02,1104,41,,,,16501.75,0
23574030,22:48:26,22:48:26,9655,42,,,,16743.5,0
23574030,22:49:00,22:49:00,5485,43,,,,17029.38,
23574030,22:49:45,22:49:45,6309,44,,,,17288.68,0
23574030,22:53:04,22:53:04,2281,45,,,,18286.7,0
23574030,22:53:50,22:53:50,6561,46,,,,18513.59,0
23574030,22:56:00,22:56:00,3344,47,,1,,19263.45,
23574040,22:11:00,22:11:00,9953,1,,,1,0,
23574040,22:12:52,22:12:52,725,2,,,,944.11,0
23574040,22:14:00,22:14:00,102,3,,,,1562.98,0
23574040,22:15:05,22:15:05,103,4,,,,2129.92,0
23574040,22:16:00,22:16:00,104,5,,,,2620.18,0
23574040,22:18:00,22:18:00,9490,6,,,,3659.22,
23574040,22:19:04,22:19:04,8418,7,,,,4124.73,0
23574040,22:20:17,22:20:17,795,8,,,,4568.99,0
23574040,22:21:40,22:21:40,10750,9,,,,5033.35,0
23574040,22:22:35,22:22:35,1074,10,,,,5392.7,0
23574040,22:23:03,22:23:03,1075,11,,,,5651.4,0
23574040,22:24:39,22:24:39,1076,12,,,,6451.14,0
23574040,22:25:16,22:25:16,1077,13,,,,6755.59,0
23574040,22:26:27,22:26:27,1078,14,,,,7306.98,0
23574040,22:27:20,22:27:20,1079,15,,,,7676.61,0
23574040,22:27:58,22:27:58,1080,16,,,,7966.84,0
23574040,22:28:37,22:28:37,1081,17,,,,8262.68,0
23574040,22:29:16,22:29:16,1082,18,,,,8579.69,0
23574040,22:30:00,22:30:00,1083,19,,,,8969.11,
23574040,22:30:47,22:30:47,1084,20,,,,9195.49,0
23574040,22:31:49,22:31:49,7243,21,,,,9521.75,0
23574040,22:32:33,22:32:33,1086,22,,,,9798.63,0
23574040,22:33:14,22:33:14,1087,23,,,,10011.94,0
23574040,22:33:47,22:33:47,1088,24,,,,10219.56,0
23574040,22:34:12,22:34:12,1089,25,,,,10411.78,0
23574040,22:34:47,22:34:47,1090,26,,,,10619.16,0
23574040,22:35:24,22:35:24,1091,27,,,,10843.61,0
23574040,22:36:41,22:36:41,1092,28,,,,11292.74,0
23574040,22:38:00,22:38:00,1093,29,,,,11835.9,
23574040,22:39:06,22:39:06,1094,30,,,,12141.34,0
23574040,22:41:00,22:41:00,9642,31,,,,12748.55,
23574040,22:41:38,22:41:38,1095,32,,,,13174.06,0
23574040,22:42:40,22:42:40,1096,33,,,,13659.59,0
23574040,22:43:20,22:43:20,1097,34,,,,14048.38,0
23574040,22:43:55,22:43:55,1098,35,,,,14350.79,0
23574040,22:44:25,22:44:25,1099,36,,,,14586.9,0
23574040,22:45:06,22:45:06,1100,37,,,,14982.88,0
23574040,22:45:57,22:45:57,1101,38,,,,15411.15,0
23574040,22:46:34,22:46:34,1102,39,,,,15740.52,0
23574040,22:47:21,22:47:21,1103,40,,,,16178.44,0
23574040,22:48:02,22:48:02,1104,41,,,,16501.75,0
23574040,22:48:26,22:48:26,9655,42,,,,16743.5,0
23574040,22:49:00,22:49:00,5485,43,,,,17029.38,
23574040,22:49:45,22:49:45,6309,44,,,,17288.68,0
23574040,22:53:04,22:53:04,2281,45,,,,18286.7,0
23574040,22:53:50,22:53:50,6561,46,,,,18513.59,0
23574040,22:56:00,22:56:00,3344,47,,1,,19263.45,
23574050,22:11:00,22:11:00,9953,1,,,1,0,
23574050,22:12:52,22:12:52,725,2,,,,944.11,0
23574050,22:14:00,22:14:00,102,3,,,,1562.98,0
23574050,22:15:05,22:15:05,103,4,,,,2129.92,0
23574050,22:16:00,22:16:00,104,5,,,,2620.18,0
23574050,22:18:00,22:18:00,9490,6,,,,3659.22,
23574050,22:19:04,22:19:04,8418,7,,,,4124.73,0
23574050,22:20:17,22:20:17,795,8,,,,4568.99,0
23574050,22:21:40,22:21:40,10750,9,,,,5033.35,0
23574050,22:22:35,22:22:35,1074,10,,,,5392.7,0
23574050,22:23:03,22:23:03,1075,11,,,,5651.4,0
23574050,22:24:39,22:24:39,1076,12,,,,6451.14,0
23574050,22:25:16,22:25:16,1077,13,,,,6755.59,0
23574050,22:26:27,22:26:27,1078,14,,,,7306.98,0
23574050,22:27:20,22:27:20,1079,15,,,,7676.61,0
23574050,22:27:58,22:27:58,1080,16,,,,7966.84,0
23574050,22:28:37,22:28:37,1081,17,,,,8262.68,0
23574050,22:29:16,22:29:16,1082,18,,,,8579.69,0
23574050,22:30:00,22:30:00,1083,19,,,,8969.11,
23574050,22:30:47,22:30:47,1084,20,,,,9195.49,0
23574050,22:31:49,22:31:49,7243,21,,,,9521.75,0
23574050,22:32:33,22:32:33,1086,22,,,,9798.63,0
23574050,22:33:14,22:33:14,1087,23,,,,10011.94,0
23574050,22:33:47,22:33:47,1088,24,,,,10219.56,0
23574050,22:34:12,22:34:12,1089,25,,,,10411.78,0
23574050,22:34:47,22:34:47,1090,26,,,,10619.16,0
23574050,22:35:24,22:35:24,1091,27,,,,10843.61,0
23574050,22:36:41,22:36:41,1092,28,,,,11292.74,0
23574050,22:38:00,22:38:00,1093,29,,,,11835.9,
23574050,22:39:06,22:39:06,1094,30,,,,12141.34,0
23574050,22:41:00,22:41:00,9642,31,,,,12748.55,
23574050,22:41:38,22:41:38,1095,32,,,,13174.06,0
23574050,22:42:40,22:42:40,1096,33,,,,13659.59,0
23574050,22:43:20,22:43:20,1097,34,,,,14048.38,0
23574050,22:43:55,22:43:55,1098,35,,,,14350.79,0
23574050,22:44:25,22:44:25,1099,36,,,,14586.9,0
23574050,22:45:06,22:45:06,1100,37,,,,14982.88,0
23574050,22:45:57,22:45:57,1101,38,,,,15411.15,0
23574050,22:46:34,22:46:34,1102,39,,,,15740.52,0
23574050,22:47:21,22:47:21,1103,40,,,,16178.44,0
23574050,22:48:02,22:48:02,1104,41,,,,16501.75,0
23574050,22:48:26,22:48:26,9655,42,,,,16743.5,0
23574050,22:49:00,22:49:00,5485,43,,,,17029.38,
23574050,22:49:45,22:49:45,6309,44,,,,17288.68,0
23574050,22:53:04,22:53:04,2281,45,,,,18286.7,0
23574050,22:53:50,22:53:50,6561,46,,,,18513.59,0
23574050,22:56:00,22:56:00,3344,47,,1,,19263.45,
23574060,22:11:00,22:11:00,9953,1,,,1,0,
23574060,22:12:52,22:12:52,725,2,,,,944.11,0
23574060,22:14:00,22:14:00,102,3,,,,1562.98,0
23574060,22:15:05,22:15:05,103,4,,,,2129.92,0
23574060,22:16:00,22:16:00,104,5,,,,2620.18,0
23574060,22:18:00,22:18:00,9490,6,,,,3659.22,
23574060,22:19:04,22:19:04,8418,7,,,,4124.73,0
23574060,22:20:17,22:20:17,795,8,,,,4568.99,0
23574060,22:21:40,22:21:40,10750,9,,,,5033.35,0
23574060,22:22:35,22:22:35,1074,10,,,,5392.7,0
23574060,22:23:03,22:23:03,1075,11,,,,5651.4,0
23574060,22:24:39,22:24:39,1076,12,,,,6451.14,0
23574060,22:25:16,22:25:16,1077,13,,,,6755.59,0
23574060,22:26:27,22:26:27,1078,14,,,,7306.98,0
23574060,22:27:20,22:27:20,1079,15,,,,7676.61,0
23574060,22:27:58,22:27:58,1080,16,,,,7966.84,0
23574060,22:28:37,22:28:37,1081,17,,,,8262.68,0
23574060,22:29:16,22:29:16,1082,18,,,,8579.69,0
23574060,22:30:00,22:30:00,1083,19,,,,8969.11,
23574060,22:30:47,22:30:47,1084,20,,,,9195.49,0
23574060,22:31:49,22:31:49,7243,21,,,,9521.75,0
23574060,22:32:33,22:32:33,1086,22,,,,9798.63,0
23574060,22:33:14,22:33:14,1087,23,,,,10011.94,0
23574060,22:33:47,22:33:47,1088,24,,,,10219.56,0
23574060,22:34:12,22:34:12,1089,25,,,,10411.78,0
23574060,22:34:47,22:34:47,1090,26,,,,10619.16,0
23574060,22:35:24,22:35:24,1091,27,,,,10843.61,0
23574060,22:36:41,22:36:41,1092,28,,,,11292.74,0
23574060,22:38:00,22:38:00,1093,29,,,,11835.9,
23574060,22:39:06,22:39:06,1094,30,,,,12141.34,0
23574060,22:41:00,22:41:00,9642,31,,,,12748.55,
23574060,22:41:38,22:41:38,1095,32,,,,13174.06,0
23574060,22:42:40,22:42:40,1096,33,,,,13659.59,0
23574060,22:43:20,22:43:20,1097,34,,,,14048.38,0
23574060,22:43:55,22:43:55,1098,35,,,,14350.79,0
23574060,22:44:25,22:44:25,1099,36,,,,14586.9,0
23574060,22:45:06,22:45:06,1100,37,,,,14982.88,0
23574060,22:45:57,22:45:57,1101,38,,,,15411.15,0
23574060,22:46:34,22:46:34,1102,39,,,,15740.52,0
23574060,22:47:21,22:47:21,1103,40,,,,16178.44,0
23574060,22:48:02,22:48:02,1104,41,,,,16501.75,0
23574060,22:48:26,22:48:26,9655,42,,,,16743.5,0
23574060,22:49:00,22:49:00,5485,43,,,,17029.38,
23574060,22:49:45,22:49:45,6309,44,,,,17288.68,0
23574060,22:53:04,22:53:04,2281,45,,,,18286.7,0
23574060,22:53:50,22:53:50,6561,46,,,,18513.59,0
23574060,22:56:00,22:56:00,3344,47,,1,,19263.45,
23628110,06:46:00,06:46:00,9953,1,,,1,0,
23628110,06:47:20,06:47:20,725,2,,,,944.11,0
23628110,06:48:09,06:48:09,102,3,,,,1562.98,0
23628110,06:48:55,06:48:55,103,4,,,,2129.92,0
23628110,06:49:34,06:49:34,104,5,,,,2620.18,0
23628110,06:51:00,06:51:00,9490,6,,,,3659.22,
23628110,06:51:48,06:51:48,8418,7,,,,4124.73,0
23628110,06:52:43,06:52:43,795,8,,,,4568.99,0
23628110,06:53:45,06:53:45,10750,9,,,,5033.35,0
23628110,06:54:26,06:54:26,1074,10,,,,5392.7,0
23628110,06:54:47,06:54:47,1075,11,,,,5651.4,0
23628110,06:55:59,06:55:59,1076,12,,,,6451.14,0
23628110,06:56:27,06:56:27,1077,13,,,,6755.59,0
23628110,06:57:20,06:57:20,1078,14,,,,7306.98,0
23628110,06:58:00,06:58:00,1079,15,,,,7676.61,0
23628110,06:58:29,06:58:29,1080,16,,,,7966.84,0
23628110,06:58:57,06:58:57,1081,17,,,,8262.68,0
23628110,06:59:27,06:59:27,1082,18,,,,8579.69,0
23628110,07:00:00,07:00:00,1083,19,,,,8969.11,
23628110,07:00:54,07:00:54,1084,20,,,,9195.49,0
23628110,07:02:05,07:02:05,7243,21,,,,9521.75,0
23628110,07:02:55,07:02:55,1086,22,,,,9798.63,0
23628110,07:03:42,07:03:42,1087,23,,,,10011.94,0
23628110,07:04:20,07:04:20,1088,24,,,,10219.56,0
23628110,07:04:48,07:04:48,1089,25,,,,10411.78,0
23628110,07:05:29,07:05:29,1090,26,,,,10619.16,0
23628110,07:06:11,07:06:11,1091,27,,,,10843.61,0
23628110,07:07:39,07:07:39,1092,28,,,,11292.74,0
23628110,07:09:18,07:09:18,1093,29,,,,11835.89,0
23628110,07:12:00,07:12:00,9642,30,,,,12707.59,
23628110,07:12:41,07:12:41,1095,31,,,,13142.07,0
23628110,07:13:46,07:13:46,1096,32,,,,13626.07,0
23628110,07:14:25,07:14:25,1097,33,,,,14031.64,0
23628110,07:14:54,07:14:54,1098,34,,,,14334.05,0
23628110,07:15:18,07:15:18,1099,35,,,,14570.16,0
23628110,07:15:51,07:15:51,1100,36,,,,14966.14,0
23628110,07:16:33,07:16:33,1101,37,,,,15394.41,0
23628110,07:17:03,07:17:03,1102,38,,,,15723.78,0
23628110,07:17:41,07:17:41,1103,39,,,,16161.7,0
23628110,07:18:14,07:18:14,1104,40,,,,16485.01,0
23628110,07:18:32,07:18:32,9655,41,,,,16727.1,0
23628110,07:19:00,07:19:00,5485,42,,,,17012.98,
23628110,07:19:44,07:19:44,6309,43,,,,17272.28,0
23628110,07:22:57,07:22:57,2281,44,,,,18270.3,0
23628110,07:23:41,07:23:41,6561,45,,,,18497.19,0
23628110,07:26:00,07:26:00,3344,46,,1,,19256.33,
23777100,15:16:00,15:16:00,9953,1,,,1,0,
23777100,15:18:08,15:18:08,725,2,,,,944.11,0
23777100,15:19:26,15:19:26,102,3,,,,1562.98,0
23777100,15:20:40,15:20:40,103,4,,,,2129.92,0
23777100,15:21:43,15:21:43,104,5,,,,2620.18,0
23777100,15:24:00,15:24:00,9490,6,,,,3659.22,
23777100,15:25:26,15:25:26,8418,7,,,,4124.73,0
23777100,15:27:03,15:27:03,795,8,,,,4568.99,0
23777100,15:28:54,15:28:54,10750,9,,,,5033.35,0
23777100,15:30:07,15:30:07,1074,10,,,,5392.7,0
23777100,15:30:44,15:30:44,1075,11,,,,5651.4,0
23777100,15:32:53,15:32:53,1076,12,,,,6451.14,0
23777100,15:33:41,15:33:41,1077,13,,,,6755.59,0
23777100,15:35:16,15:35:16,1078,14,,,,7306.98,0
23777100,15:36:27,15:36:27,1079,15,,,,7676.61,0
23777100,15:37:18,15:37:18,1080,16,,,,7966.84,0
23777100,15:38:09,15:38:09,1081,17,,,,8262.68,0
23777100,15:39:02,15:39:02,1082,18,,,,8579.69,0
23777100,15:40:00,15:40:00,1083,19,,,,8969.11,
23777100,15:41:11,15:41:11,1084,20,,,,9195.49,0
23777100,15:42:44,15:42:44,7243,21,,,,9521.75,0
23777100,15:43:49,15:43:49,1086,22,,,,9798.63,0
23777100,15:44:51,15:44:51,1087,23,,,,10011.94,0
23777100,15:45:41,15:45:41,1088,24,,,,10219.56,0
23777100,15:46:18,15:46:18,1089,25,,,,10411.78,0
23777100,15:47:11,15:47:11,1090,26,,,,10619.16,0
23777100,15:48:07,15:48:07,1091,27,,,,10843.61,0
23777100,15:50:02,15:50:02,1092,28,,,,11292.74,0
23777100,15:52:00,15:52:00,1093,29,,,,11835.9,
23777100,15:53:29,15:53:29,1094,30,,,,12141.34,0
23777100,15:56:00,15:56:00,9642,31,,,,12748.55,
23777100,15:56:48,15:56:48,1095,32,,,,13174.06,0
23777100,15:58:05,15:58:05,1096,33,,,,13659.59,0
23777100,15:58:55,15:58:55,1097,34,,,,14048.38,0
23777100,15:59:39,15:59:39,1098,35,,,,14350.79,0
23777100,16:00:16,16:00:16,1099,36,,,,14586.9,0
23777100,16:01:08,16:01:08,1100,37,,,,14982.88,0
23777100,16:02:12,16:02:12,1101,38,,,,15411.15,0
23777100,16:02:58,16:02:58,1102,39,,,,15740.52,0
23777100,16:03:56,16:03:56,1103,40,,,,16178.44,0
23777100,16:04:48,16:04:48,1104,41,,,,16501.75,0
23777100,16:05:17,16:05:17,9655,42,,,,16743.5,0
23777100,16:06:00,16:06:00,5485,43,,,,17029.38,
23777100,16:06:52,16:06:52,6309,44,,,,17288.68,0
23777100,16:10:39,16:10:39,2281,45,,,,18286.7,0
23777100,16:11:31,16:11:31,6561,46,,,,18513.59,0
23777100,16:14:00,16:14:00,3344,47,,1,,19263.45,
2390100,25:01:00,25:01:00,9953,1,,,1,0,
2390100,25:02:20,25:02:20,725,2,,,,944.11,0
2390100,25:03:09,25:03:09,102,3,,,,1562.98,0
2390100,25:03:55,25:03:55,103,4,,,,2129.92,0
2390100,25:04:34,25:04:34,104,5,,,,2620.18,0
2390100,25:06:00,25:06:00,9490,6,,,,3659.22,
2390100,25:06:48,25:06:48,8418,7,,,,4124.73,0
2390100,25:07:43,25:07:43,795,8,,,,4568.99,0
2390100,25:08:45,25:08:45,10750,9,,,,5033.35,0
2390100,25:09:26,25:09:26,1074,10,,,,5392.7,0
2390100,25:09:47,25:09:47,1075,11,,,,5651.4,0
2390100,25:10:59,25:10:59,1076,12,,,,6451.14,0
2390100,25:11:27,25:11:27,1077,13,,,,6755.59,0
2390100,25:12:20,25:12:20,1078,14,,,,7306.98,0
2390100,25:13:00,25:13:00,1079,15,,,,7676.61,0
2390100,25:13:29,25:13:29,1080,16,,,,7966.84,0
2390100,25:13:57,25:13:57,1081,17,,,,8262.68,0
2390100,25:14:27,25:14:27,1082,18,,,,8579.69,0
2390100,25:15:00,25:15:00,1083,19,,,,8969.11,
2390100,25:15:36,25:15:36,1084,20,,,,9195.49,0
2390100,25:16:23,25:16:23,7243,21,,,,9521.75,0
2390100,25:16:56,25:16:56,1086,22,,,,9798.63,0
2390100,25:17:28,25:17:28,1087,23,,,,10011.94,0
2390100,25:17:53,25:17:53,1088,24,,,,10219.56,0
2390100,25:18:12,25:18:12,1089,25,,,,10411.78,0
2390100,25:18:39,25:18:39,1090,26,,,,10619.16,0
2390100,25:19:07,25:19:07,1091,27,,,,10843.61,0
2390100,25:20:06,25:20:06,1092,28,,,,11292.74,0
2390100,25:21:12,25:21:12,1093,29,,,,11835.89,0
2390100,25:23:00,25:23:00,9642,30,,,,12707.59,
2390100,25:23:41,25:23:41,1095,31,,,,13142.07,0
2390100,25:24:46,25:24:46,1096,32,,,,13626.07,0
2390100,25:25:25,25:25:25,1097,33,,,,14031.64,0
2390100,25:25:54,25:25:54,1098,34,,,,14334.05,0
2390100,25:26:18,25:26:18,1099,35,,,,14570.16,0
2390100,25:26:51,25:26:51,1100,36,,,,14966.14,0
2390100,25:27:33,25:27:33,1101,37,,,,15394.41,0
2390100,25:28:03,25:28:03,1102,38,,,,15723.78,0
2390100,25:28:41,25:28:41,1103,39,,,,16161.7,0
2390100,25:29:14,25:29:14,1104,40,,,,16485.01,0
2390100,25:29:32,25:29:32,9655,41,,,,16727.1,0
2390100,25:30:00,25:30:00,5485,42,,,,17012.98,
2390100,25:30:38,25:30:38,6309,43,,,,17272.28,0
2390100,25:33:23,25:33:23,2281,44,,,,18270.3,0
2390100,25:34:01,25:34:01,6561,45,,,,18497.19,0
2390100,25:36:00,25:36:00,3344,46,,1,,19256.33,
23923090,24:26:00,24:26:00,9953,1,,,1,0,
23923090,24:27:20,24:27:20,725,2,,,,944.11,0
23923090,24:28:09,24:28:09,102,3,,,,1562.98,0
23923090,24:28:55,24:28:55,103,4,,,,2129.92,0
23923090,24:29:34,24:29:34,104,5,,,,2620.18,0
23923090,24:31:00,24:31:00,9490,6,,,,3659.22,
23923090,24:31:53,24:31:53,8418,7,,,,4124.73,0
23923090,24:32:54,24:32:54,795,8,,,,4568.99,0
23923090,24:34:03,24:34:03,10750,9,,,,5033.35,0
23923090,24:34:49,24:34:49,1074,10,,,,5392.7,0
23923090,24:35:12,24:35:12,1075,11,,,,5651.4,0
23923090,24:36:33,24:36:33,1076,12,,,,6451.14,0
23923090,24:37:03,24:37:03,1077,13,,,,6755.59,0
23923090,24:38:03,24:38:03,1078,14,,,,7306.98,0
23923090,24:38:47,24:38:47,1079,15,,,,7676.61,0
23923090,24:39:19,24:39:19,1080,16,,,,7966.84,0
23923090,24:39:50,24:39:50,1081,17,,,,8262.68,0
23923090,24:40:24,24:40:24,1082,18,,,,8579.69,0
23923090,24:41:00,24:41:00,1083,19,,,,8969.11,
23923090,24:41:47,24:41:47,1084,20,,,,9195.49,0
23923090,24:42:49,24:42:49,7243,21,,,,9521.75,0
23923090,24:43:33,24:43:33,1086,22,,,,9798.63,0
23923090,24:44:14,24:44:14,1087,23,,,,10011.94,0
23923090,24:44:47,24:44:47,1088,24,,,,10219.56,0
23923090,24:45:12,24:45:12,1089,25,,,,10411.78,0
23923090,24:45:47,24:45:47,1090,26,,,,10619.16,0
23923090,24:46:24,24:46:24,1091,27,,,,10843.61,0
23923090,24:47:41,24:47:41,1092,28,,,,11292.74,0
23923090,24:49:00,24:49:00,1093,29,,,,11835.9,
23923090,24:50:29,24:50:29,1094,30,,,,12141.34,0
23923090,24:53:00,24:53:00,9642,31,,,,12748.55,
23923090,24:53:33,24:53:33,1095,32,,,,13174.06,0
23923090,24:54:27,24:54:27,1096,33,,,,13659.59,0
23923090,24:55:02,24:55:02,1097,34,,,,14048.38,0
23923090,24:55:33,24:55:33,1098,35,,,,14350.79,0
23923090,24:55:59,24:55:59,1099,36,,,,14586.9,0
23923090,24:56:36,24:56:36,1100,37,,,,14982.88,0
23923090,24:57:20,24:57:20,1101,38,,,,15411.15,0
23923090,24:57:53,24:57:53,1102,39,,,,15740.52,0
23923090,24:58:33,24:58:33,1103,40,,,,16178.44,0
23923090,24:59:10,24:59:10,1104,41,,,,16501.75,0
23923090,24:59:30,24:59:30,9655,42,,,,16743.5,0
23923090,25:00:00,25:00:00,5485,43,,,,17029.38,
23923090,25:00:45,25:00:45,6309,44,,,,17288.68,0
23923090,25:04:04,25:04:04,2281,45,,,,18286.7,0
23923090,25:04:50,25:04:50,6561,46,,,,18513.59,0
23923090,25:07:00,25:07:00,3344,47,,1,,19263.45,
24001090,23:56:00,23:56:00,9953,1,,,1,0,
24001090,23:57:20,23:57:20,725,2,,,,944.11,0
24001090,23:58:09,23:58:09,102,3,,,,1562.98,0
24001090,23:58:55,23:58:55,103,4,,,,2129.92,0
24001090,23:59:34,23:59:34,104,5,,,,2620.18,0
24001090,24:01:00,24:01:00,9490,6,,,,3659.22,
24001090,24:01:53,24:01:53,8418,7,,,,4124.73,0
24001090,24:02:54,24:02:54,795,8,,,,4568.99,0
24001090,24:04:03,24:04:03,10750,9,,,,5033.35,0
24001090,24:04:49,24:04:49,1074,10,,,,5392.7,0
24001090,24:05:12,24:05:12,1075,11,,,,5651.4,0
24001090,24:06:33,24:06:33,1076,12,,,,6451.14,0
24001090,24:07:03,24:07:03,1077,13,,,,6755.59,0
24001090,24:08:03,24:08:03,1078,14,,,,7306.98,0
24001090,24:08:47,24:08:47,1079,15,,,,7676.61,0
24001090,24:09:19,24:09:19,1080,16,,,,7966.84,0
24001090,24:09:50,24:09:50,1081,17,,,,8262.68,0
24001090,24:10:24,24:10:24,1082,18,,,,8579.69,0
24001090,24:11:00,24:11:00,1083,19,,,,8969.11,
24001090,24:11:47,24:11:47,1084,20,,,,9195.49,0
24001090,24:12:49,24:12:49,7243,21,,,,9521.75,0
24001090,24:13:33,24:13:33,1086,22,,,,9798.63,0
24001090,24:14:14,24:14:14,1087,23,,,,10011.94,0
24001090,24:14:47,24:14:47,1088,24,,,,10219.56,0
24001090,24:15:12,24:15:12,1089,25,,,,10411.78,0
24001090,24:15:47,24:15:47,1090,26,,,,10619.16,0
24001090,24:16:24,24:16:24,1091,27,,,,10843.61,0
24001090,24:17:41,24:17:41,1092,28,,,,11292.74,0
24001090,24:19:00,24:19:00,1093,29,,,,11835.9,
24001090,24:20:29,24:20:29,1094,30,,,,12141.34,0
24001090,24:23:00,24:23:00,9642,31,,,,12748.55,
24001090,24:23:33,24:23:33,1095,32,,,,13174.06,0
24001090,24:24:27,24:24:27,1096,33,,,,13659.59,0
24001090,24:25:02,24:25:02,1097,34,,,,14048.38,0
24001090,24:25:33,24:25:33,1098,35,,,,14350.79,0
24001090,24:25:59,24:25:59,1099,36,,,,14586.9,0
24001090,24:26:36,24:26:36,1100,37,,,,14982.88,0
24001090,24:27:20,24:27:20,1101,38,,,,15411.15,0
24001090,24:27:53,24:27:53,1102,39,,,,15740.52,0
24001090,24:28:33,24:28:33,1103,40,,,,16178.44,0
24001090,24:29:10,24:29:10,1104,41,,,,16501.75,0
24001090,24:29:30,24:29:30,9655,42,,,,16743.5,0
24001090,24:30:00,24:30:00,5485,43,,,,17029.38,
24001090,24:30:45,24:30:45,6309,44,,,,17288.68,0
24001090,24:34:04,24:34:04,2281,45,,,,18286.7,0
24001090,24:34:50,24:34:50,6561,46,,,,18513.59,0
24001090,24:37:00,24:37:00,3344,47,,1,,19263.45,
24089020,05:46:00,05:46:00,9953,1,,,1,0,
24089020,05:47:36,05:47:36,725,2,,,,944.11,0
24089020,05:48:35,05:48:35,102,3,,,,1562.98,0
24089020,05:49:30,05:49:30,103,4,,,,2129.92,0
24089020,05:50:17,05:50:17,104,5,,,,2620.18,0
24089020,05:52:00,05:52:00,9490,6,,,,3659.22,
24089020,05:52:53,05:52:53,8418,7,,,,4124.73,0
24089020,05:53:54,05:53:54,795,8,,,,4568.99,0
24089020,05:55:03,05:55:03,10750,9,,,,5033.35,0
24089020,05:55:49,05:55:49,1074,10,,,,5392.7,0
24089020,05:56:12,05:56:12,1075,11,,,,5651.4,0
24089020,05:57:33,05:57:33,1076,12,,,,6451.14,0
24089020,05:58:03,05:58:03,1077,13,,,,6755.59,0
24089020,05:59:03,05:59:03,1078,14,,,,7306.98,0
24089020,05:59:47,05:59:47,1079,15,,,,7676.61,0
24089020,06:00:19,06:00:19,1080,16,,,,7966.84,0
24089020,06:00:50,06:00:50,1081,17,,,,8262.68,0
24089020,06:01:24,06:01:24,1082,18,,,,8579.69,0
24089020,06:02:00,06:02:00,1083,19,,,,8969.11,
24089020,06:02:49,06:02:49,1084,20,,,,9195.49,0
24089020,06:03:55,06:03:55,7243,21,,,,9521.75,0
24089020,06:04:40,06:04:40,1086,22,,,,9798.63,0
24089020,06:05:24,06:05:24,1087,23,,,,10011.94,0
24089020,06:05:58,06:05:58,1088,24,,,,10219.56,0
24089020,06:06:24,06:06:24,1089,25,,,,10411.78,0
24089020,06:07:01,06:07:01,1090,26,,,,10619.16,0
24089020,06:07:40,06:07:40,1091,27,,,,10843.61,0
24089020,06:09:01,06:09:01,1092,28,,,,11292.74,0
24089020,06:10:32,06:10:32,1093,29,,,,11835.89,0
24089020,06:13:00,06:13:00,9642,30,,,,12707.59,
24089020,06:13:47,06:13:47,1095,31,,,,13142.07,0
24089020,06:15:01,06:15:01,1096,32,,,,13626.07,0
24089020,06:15:46,06:15:46,1097,33,,,,14031.64,0
24089020,06:16:19,06:16:19,1098,34,,,,14334.05,0
24089020,06:16:46,06:16:46,1099,35,,,,14570.16,0
24089020,06:17:25,06:17:25,1100,36,,,,14966.14,0
24089020,06:18:12,06:18:12,1101,37,,,,15394.41,0
24089020,06:18:46,06:18:46,1102,38,,,,15723.78,0
24089020,06:19:29,06:19:29,1103,39,,,,16161.7,0
24089020,06:20:08,06:20:08,1104,40,,,,16485.01,0
24089020,06:20:28,06:20:28,9655,41,,,,16727.1,0
24089020,06:21:00,06:21:00,5485,42,,,,17012.98,
24089020,06:21:50,06:21:50,6309,43,,,,17272.28,0
24089020,06:25:31,06:25:31,2281,44,,,,18270.3,0
24089020,06:26:21,06:26:21,6561,45,,,,18497.19,0
24089020,06:29:00,06:29:00,3344,46,,1,,19256.33,
24089030,05:46:00,05:46:00,9953,1,,,1,0,
24089030,05:47:36,05:47:36,725,2,,,,944.11,0
24089030,05:48:35,05:48:35,102,3,,,,1562.98,0
24089030,05:49:30,05:49:30,103,4,,,,2129.92,0
24089030,05:50:17,05:50:17,104,5,,,,2620.18,0
24089030,05:52:00,05:52:00,9490,6,,,,3659.22,
24089030,05:52:53,05:52:53,8418,7,,,,4124.73,0
24089030,05:53:54,05:53:54,795,8,,,,4568.99,0
24089030,05:55:03,05:55:03,10750,9,,,,5033.35,0
24089030,05:55:49,05:55:49,1074,10,,,,5392.7,0
24089030,05:56:12,05:56:12,1075,11,,,,5651.4,0
24089030,05:57:33,05:57:33,1076,12,,,,6451.14,0
24089030,05:58:03,05:58:03,1077,13,,,,6755.59,0
24089030,05:59:03,05:59:03,1078,14,,,,7306.98,0
24089030,05:59:47,05:59:47,1079,15,,,,7676.61,0
24089030,06:00:19,06:00:19,1080,16,,,,7966.84,0
24089030,06:00:50,06:00:50,1081,17,,,,8262.68,0
24089030,06:01:24,06:01:24,1082,18,,,,8579.69,0
24089030,06:02:00,06:02:00,1083,19,,,,8969.11,
24089030,06:02:49,06:02:49,1084,20,,,,9195.49,0
24089030,06:03:55,06:03:55,7243,21,,,,9521.75,0
24089030,06:04:40,06:04:40,1086,22,,,,9798.63,0
24089030,06:05:24,06:05:24,1087,23,,,,10011.94,0
24089030,06:05:58,06:05:58,1088,24,,,,10219.56,0
24089030,06:06:24,06:06:24,1089,25,,,,10411.78,0
24089030,06:07:01,06:07:01,1090,26,,,,10619.16,0
24089030,06:07:40,06:07:40,1091,27,,,,10843.61,0
24089030,06:09:01,06:09:01,1092,28,,,,11292.74,0
24089030,06:10:32,06:10:32,1093,29,,,,11835.89,0
24089030,06:13:00,06:13:00,9642,30,,,,12707.59,
24089030,06:13:47,06:13:47,1095,31,,,,13142.07,0
24089030,06:15:01,06:15:01,1096,32,,,,13626.07,0
24089030,06:15:46,06:15:46,1097,33,,,,14031.64,0
24089030,06:16:19,06:16:19,1098,34,,,,14334.05,0
24089030,06:16:46,06:16:46,1099,35,,,,14570.16,0
24089030,06:17:25,06:17:25,1100,36,,,,14966.14,0
24089030,06:18:12,06:18:12,1101,37,,,,15394.41,0
24089030,06:18:46,06:18:46,1102,38,,,,15723.78,0
24089030,06:19:29,06:19:29,1103,39,,,,16161.7,0
24089030,06:20:08,06:20:08,1104,40,,,,16485.01,0
24089030,06:20:28,06:20:28,9655,41,,,,16727.1,0
24089030,06:21:00,06:21:00,5485,42,,,,17012.98,
24089030,06:21:50,06:21:50,6309,43,,,,17272.28,0
24089030,06:25:31,06:25:31,2281,44,,,,18270.3,0
24089030,06:26:21,06:26:21,6561,45,,,,18497.19,0
24089030,06:29:00,06:29:00,3344,46,,1,,19256.33,
24089040,05:46:00,05:46:00,9953,1,,,1,0,
24089040,05:47:36,05:47:36,725,2,,,,944.11,0
24089040,05:48:35,05:48:35,102,3,,,,1562.98,0
24089040,05:49:30,05:49:30,103,4,,,,2129.92,0
24089040,05:50:17,05:50:17,104,5,,,,2620.18,0
24089040,05:52:00,05:52:00,9490,6,,,,3659.22,
24089040,05:52:53,05:52:53,8418,7,,,,4124.73,0
24089040,05:53:54,05:53:54,795,8,,,,4568.99,0
24089040,05:55:03,05:55:03,10750,9,,,,5033.35,0
24089040,05:55:49,05:55:49,1074,10,,,,5392.7,0
24089040,05:56:12,05:56:12,1075,11,,,,5651.4,0
24089040,05:57:33,05:57:33,1076,12,,,,6451.14,0
24089040,05:58:03,05:58:03,1077,13,,,,6755.59,0
24089040,05:59:03,05:59:03,1078,14,,,,7306.98,0
24089040,05:59:47,05:59:47,1079,15,,,,7676.61,0
24089040,06:00:19,06:00:19,1080,16,,,,7966.84,0
24089040,06:00:50,06:00:50,1081,17,,,,8262.68,0
24089040,06:01:24,06:01:24,1082,18,,,,8579.69,0
24089040,06:02:00,06:02:00,1083,19,,,,8969.11,
24089040,06:02:49,06:02:49,1084,20,,,,9195.49,0
24089040,06:03:55,06:03:55,7243,21,,,,9521.75,0
24089040,06:04:40,06:04:40,1086,22,,,,9798.63,0
24089040,06:05:24,06:05:24,1087,23,,,,10011.94,0
24089040,06:05:58,06:05:58,1088,24,,,,10219.56,0
24089040,06:06:24,06:06:24,1089,25,,,,10411.78,0
24089040,06:07:01,06:07:01,1090,26,,,,10619.16,0
24089040,06:07:40,06:07:40,1091,27,,,,10843.61,0
24089040,06:09:01,06:09:01,1092,28,,,,11292.74,0
24089040,06:10:32,06:10:32,1093,29,,,,11835.89,0
24089040,06:13:00,06:13:00,9642,30,,,,12707.59,
24089040,06:13:47,06:13:47,1095,31,,,,13142.07,0
24089040,06:15:01,06:15:01,1096,32,,,,13626.07,0
24089040,06:15:46,06:15:46,1097,33,,,,14031.64,0
24089040,06:16:19,06:16:19,1098,34,,,,14334.05,0
24089040,06:16:46,06:16:46,1099,35,,,,14570.16,0
24089040,06:17:25,06:17:25,1100,36,,,,14966.14,0
24089040,06:18:12,06:18:12,1101,37,,,,15394.41,0
24089040,06:18:46,06:18:46,1102,38,,,,15723.78,0
24089040,06:19:29,06:19:29,1103,39,,,,16161.7,0
24089040,06:20:08,06:20:08,1104,40,,,,16485.01,0
24089040,06:20:28,06:20:28,9655,41,,,,16727.1,0
24089040,06:21:00,06:21:00,5485,42,,,,17012.98,
24089040,06:21:50,06:21:50,6309,43,,,,17272.28,0
24089040,06:25:31,06:25:31,2281,44,,,,18270.3,0
24089040,06:26:21,06:26:21,6561,45,,,,18497.19,0
24089040,06:29:00,06:29:00,3344,46,,1,,19256.33,
24089050,05:46:00,05:46:00,9953,1,,,1,0,
24089050,05:47:36,05:47:36,725,2,,,,944.11,0
24089050,05:48:35,05:48:35,102,3,,,,1562.98,0
24089050,05:49:30,05:49:30,103,4,,,,2129.92,0
24089050,05:50:17,05:50:17,104,5,,,,2620.18,0
24089050,05:52:00,05:52:00,9490,6,,,,3659.22,
24089050,05:52:53,05:52:53,8418,7,,,,4124.73,0
24089050,05:53:54,05:53:54,795,8,,,,4568.99,0
24089050,05:55:03,05:55:03,10750,9,,,,5033.35,0
24089050,05:55:49,05:55:49,1074,10,,,,5392.7,0
24089050,05:56:12,05:56:12,1075,11,,,,5651.4,0
24089050,05:57:33,05:57:33,1076,12,,,,6451.14,0
24089050,05:58:03,05:58:03,1077,13,,,,6755.59,0
24089050,05:59:03,05:59:03,1078,14,,,,7306.98,0
24089050,05:59:47,05:59:47,1079,15,,,,7676.61,0
24089050,06:00:19,06:00:19,1080,16,,,,7966.84,0
24089050,06:00:50,06:00:50,1081,17,,,,8262.68,0
24089050,06:01:24,06:01:24,1082,18,,,,8579.69,0
24089050,06:02:00,06:02:00,1083,19,,,,8969.11,
24089050,06:02:49,06:02:49,1084,20,,,,9195.49,0
24089050,06:03:55,06:03:55,7243,21,,,,9521.75,0
24089050,06:04:40,06:04:40,1086,22,,,,9798.63,0
24089050,06:05:24,06:05:24,1087,23,,,,10011.94,0
24089050,06:05:58,06:05:58,1088,24,,,,10219.56,0
24089050,06:06:24,06:06:24,1089,25,,,,10411.78,0
24089050,06:07:01,06:07:01,1090,26,,,,10619.16,0
24089050,06:07:40,06:07:40,1091,27,,,,10843.61,0
24089050,06:09:01,06:09:01,1092,28,,,,11292.74,0
24089050,06:10:32,06:10:32,1093,29,,,,11835.89,0
24089050,06:13:00,06:13:00,9642,30,,,,12707.59,
24089050,06:13:47,06:13:47,1095,31,,,,13142.07,0
24089050,06:15:01,06:15:01,1096,32,,,,13626.07,0
24089050,06:15:46,06:15:46,1097,33,,,,14031.64,0
24089050,06:16:19,06:16:19,1098,34,,,,14334.05,0
24089050,06:16:46,06:16:46,1099,35,,,,14570.16,0
24089050,06:17:25,06:17:25,1100,36,,,,14966.14,0
24089050,06:18:12,06:18:12,1101,37,,,,15394.41,0
24089050,06:18:46,06:18:46,1102,38,,,,15723.78,0
24089050,06:19:29,06:19:29,1103,39,,,,16161.7,0
24089050,06:20:08,06:20:08,1104,40,,,,16485.01,0
24089050,06:20:28,06:20:28,9655,41,,,,16727.1,0
24089050,06:21:00,06:21:00,5485,42,,,,17012.98,
24089050,06:21:50,06:21:50,6309,43,,,,17272.28,0
24089050,06:25:31,06:25:31,2281,44,,,,18270.3,0
24089050,06:26:21,06:26:21,6561,45,,,,18497.19,0
24089050,06:29:00,06:29:00,3344,46,,1,,19256.33,
24089060,05:46:00,05:46:00,9953,1,,,1,0,
24089060,05:47:36,05:47:36,725,2,,,,944.11,0
24089060,05:48:35,05:48:35,102,3,,,,1562.98,0
24089060,05:49:30,05:49:30,103,4,,,,2129.92,0
24089060,05:50:17,05:50:17,104,5,,,,2620.18,0
24089060,05:52:00,05:52:00,9490,6,,,,3659.22,
24089060,05:52:53,05:52:53,8418,7,,,,4124.73,0
24089060,05:53:54,05:53:54,795,8,,,,4568.99,0
24089060,05:55:03,05:55:03,10750,9,,,,5033.35,0
24089060,05:55:49,05:55:49,1074,10,,,,5392.7,0
24089060,05:56:12,05:56:12,1075,11,,,,5651.4,0
24089060,05:57:33,05:57:33,1076,12,,,,6451.14,0
24089060,05:58:03,05:58:03,1077,13,,,,6755.59,0
24089060,05:59:03,05:59:03,1078,14,,,,7306.98,0
24089060,05:59:47,05:59:47,1079,15,,,,7676.61,0
24089060,06:00:19,06:00:19,1080,16,,,,7966.84,0
24089060,06:00:50,06:00:50,1081,17,,,,8262.68,0
24089060,06:01:24,06:01:24,1082,18,,,,8579.69,0
24089060,06:02:00,06:02:00,1083,19,,,,8969.11,
24089060,06:02:49,06:02:49,1084,20,,,,9195.49,0
24089060,06:03:55,06:03:55,7243,21,,,,9521.75,0
24089060,06:04:40,06:04:40,1086,22,,,,9798.63,0
24089060,06:05:24,06:05:24,1087,23,,,,10011.94,0
24089060,06:05:58,06:05:58,1088,24,,,,10219.56,0
24089060,06:06:24,06:06:24,1089,25,,,,10411.78,0
24089060,06:07:01,06:07:01,1090,26,,,,10619.16,0
24089060,06:07:40,06:07:40,1091,27,,,,10843.61,0
24089060,06:09:01,06:09:01,1092,28,,,,11292.74,0
24089060,06:10:32,06:10:32,1093,29,,,,11835.89,0
24089060,06:13:00,06:13:00,9642,30,,,,12707.59,
24089060,06:13:47,06:13:47,1095,31,,,,13142.07,0
24089060,06:15:01,06:15:01,1096,32,,,,13626.07,0
24089060,06:15:46,06:15:46,1097,33,,,,14031.64,0
24089060,06:16:19,06:16:19,1098,34,,,,14334.05,0
24089060,06:16:46,06:16:46,1099,35,,,,14570.16,0
24089060,06:17:25,06:17:25,1100,36,,,,14966.14,0
24089060,06:18:12,06:18:12,1101,37,,,,15394.41,0
24089060,06:18:46,06:18:46,1102,38,,,,15723.78,0
24089060,06:19:29,06:19:29,1103,39,,,,16161.7,0
24089060,06:20:08,06:20:08,1104,40,,,,16485.01,0
24089060,06:20:28,06:20:28,9655,41,,,,16727.1,0
24089060,06:21:00,06:21:00,5485,42,,,,17012.98,
24089060,06:21:50,06:21:50,6309,43,,,,17272.28,0
24089060,06:25:31,06:25:31,2281,44,,,,18270.3,0
24089060,06:26:21,06:26:21,6561,45,,,,18497.19,0
24089060,06:29:00,06:29:00,3344,46,,1,,19256.33,
2412090,06:40:00,06:40:00,9953,1,,,1,0,
2412090,06:41:20,06:41:20,725,2,,,,944.11,0
2412090,06:42:09,06:42:09,102,3,,,,1562.98,0
2412090,06:42:55,06:42:55,103,4,,,,2129.92,0
2412090,06:43:34,06:43:34,104,5,,,,2620.18,0
2412090,06:45:00,06:45:00,9490,6,,,,3659.22,
2412090,06:45:48,06:45:48,8418,7,,,,4124.73,0
2412090,06:46:43,06:46:43,795,8,,,,4568.99,0
2412090,06:47:45,06:47:45,10750,9,,,,5033.35,0
2412090,06:48:26,06:48:26,1074,10,,,,5392.7,0
2412090,06:48:47,06:48:47,1075,11,,,,5651.4,0
2412090,06:49:59,06:49:59,1076,12,,,,6451.14,0
2412090,06:50:27,06:50:27,1077,13,,,,6755.59,0
2412090,06:51:20,06:51:20,1078,14,,,,7306.98,0
2412090,06:52:00,06:52:00,1079,15,,,,7676.61,0
2412090,06:52:29,06:52:29,1080,16,,,,7966.84,0
2412090,06:52:57,06:52:57,1081,17,,,,8262.68,0
2412090,06:53:27,06:53:27,1082,18,,,,8579.69,0
2412090,06:54:00,06:54:00,1083,19,,,,8969.11,
2412090,06:54:47,06:54:47,1084,20,,,,9195.49,0
2412090,06:55:49,06:55:49,7243,21,,,,9521.75,0
2412090,06:56:33,06:56:33,1086,22,,,,9798.63,0
2412090,06:57:14,06:57:14,1087,23,,,,10011.94,0
2412090,06:57:47,06:57:47,1088,24,,,,10219.56,0
2412090,06:58:12,06:58:12,1089,25,,,,10411.78,0
2412090,06:58:47,06:58:47,1090,26,,,,10619.16,0
2412090,06:59:24,06:59:24,1091,27,,,,10843.61,0
2412090,07:00:41,07:00:41,1092,28,,,,11292.74,0
2412090,07:02:00,07:02:00,1093,29,,,,11835.9,
2412090,07:03:29,07:03:29,1094,30,,,,12141.34,0
2412090,07:06:00,07:06:00,9642,31,,,,12748.55,
2412090,07:06:33,07:06:33,1095,32,,,,13174.06,0
2412090,07:07:27,07:07:27,1096,33,,,,13659.59,0
2412090,07:08:02,07:08:02,1097,34,,,,14048.38,0
2412090,07:08:33,07:08:33,1098,35,,,,14350.79,0
2412090,07:08:59,07:08:59,1099,36,,,,14586.9,0
2412090,07:09:36,07:09:36,1100,37,,,,14982.88,0
2412090,07:10:20,07:10:20,1101,38,,,,15411.15,0
2412090,07:10:53,07:10:53,1102,39,,,,15740.52,0
2412090,07:11:33,07:11:33,1103,40,,,,16178.44,0
2412090,07:12:10,07:12:10,1104,41,,,,16501.75,0
2412090,07:12:30,07:12:30,9655,42,,,,16743.5,0
2412090,07:13:00,07:13:00,5485,43,,,,17029.38,
2412090,07:13:45,07:13:45,6309,44,,,,17288.68,0
2412090,07:17:04,07:17:04,2281,45,,,,18286.7,0
2412090,07:17:50,07:17:50,6561,46,,,,18513.59,0
2412090,07:20:00,07:20:00,3344,47,,1,,19263.45,
24184010,07:10:00,07:10:00,9953,1,,,1,0,
24184010,07:11:20,07:11:20,725,2,,,,944.11,0
24184010,07:12:09,07:12:09,102,3,,,,1562.98,0
24184010,07:12:55,07:12:55,103,4,,,,2129.92,0
24184010,07:13:34,07:13:34,104,5,,,,2620.18,0
24184010,07:15:00,07:15:00,9490,6,,,,3659.22,
24184010,07:15:48,07:15:48,8418,7,,,,4124.73,0
24184010,07:16:43,07:16:43,795,8,,,,4568.99,0
24184010,07:17:45,07:17:45,10750,9,,,,5033.35,0
24184010,07:18:26,07:18:26,1074,10,,,,5392.7,0
24184010,07:18:47,07:18:47,1075,11,,,,5651.4,0
24184010,07:19:59,07:19:59,1076,12,,,,6451.14,0
24184010,07:20:27,07:20:27,1077,13,,,,6755.59,0
24184010,07:21:20,07:21:20,1078,14,,,,7306.98,0
24184010,07:22:00,07:22:00,1079,15,,,,7676.61,0
24184010,07:22:29,07:22:29,1080,16,,,,7966.84,0
24184010,07:22:57,07:22:57,1081,17,,,,8262.68,0
24184010,07:23:27,07:23:27,1082,18,,,,8579.69,0
24184010,07:24:00,07:24:00,1083,19,,,,8969.11,
24184010,07:24:54,07:24:54,1084,20,,,,9195.49,0
24184010,07:26:05,07:26:05,7243,21,,,,9521.75,0
24184010,07:26:55,07:26:55,1086,22,,,,9798.63,0
24184010,07:27:42,07:27:42,1087,23,,,,10011.94,0
24184010,07:28:20,07:28:20,1088,24,,,,10219.56,0
24184010,07:28:48,07:28:48,1089,25,,,,10411.78,0
24184010,07:29:29,07:29:29,1090,26,,,,10619.16,0
24184010,07:30:11,07:30:11,1091,27,,,,10843.61,0
24184010,07:31:39,07:31:39,1092,28,,,,11292.74,0
24184010,07:33:18,07:33:18,1093,29,,,,11835.89,0
24184010,07:36:00,07:36:00,9642,30,,,,12707.59,
24184010,07:36:41,07:36:41,1095,31,,,,13142.07,0
24184010,07:37:46,07:37:46,1096,32,,,,13626.07,0
24184010,07:38:25,07:38:25,1097,33,,,,14031.64,0
24184010,07:38:54,07:38:54,1098,34,,,,14334.05,0
24184010,07:39:18,07:39:18,1099,35,,,,14570.16,0
24184010,07:39:51,07:39:51,1100,36,,,,14966.14,0
24184010,07:40:33,07:40:33,1101,37,,,,15394.41,0
24184010,07:41:03,07:41:03,1102,38,,,,15723.78,0
24184010,07:41:41,07:41:41,1103,39,,,,16161.7,0
24184010,07:42:14,07:42:14,1104,40,,,,16485.01,0
24184010,07:42:32,07:42:32,9655,41,,,,16727.1,0
24184010,07:43:00,07:43:00,5485,42,,,,17012.98,
24184010,07:43:44,07:43:44,6309,43,,,,17272.28,0
24184010,07:46:57,07:46:57,2281,44,,,,18270.3,0
24184010,07:47:41,07:47:41,6561,45,,,,18497.19,0
24184010,07:50:00,07:50:00,3344,46,,1,,19256.33,
24184080,07:10:00,07:10:00,9953,1,,,1,0,
24184080,07:11:20,07:11:20,725,2,,,,944.11,0
24184080,07:12:09,07:12:09,102,3,,,,1562.98,0
24184080,07:12:55,07:12:55,103,4,,,,2129.92,0
24184080,07:13:34,07:13:34,104,5,,,,2620.18,0
24184080,07:15:00,07:15:00,9490,6,,,,3659.22,
24184080,07:15:48,07:15:48,8418,7,,,,4124.73,0
24184080,07:16:43,07:16:43,795,8,,,,4568.99,0
24184080,07:17:45,07:17:45,10750,9,,,,5033.35,0
24184080,07:18:26,07:18:26,1074,10,,,,5392.7,0
24184080,07:18:47,07:18:47,1075,11,,,,5651.4,0
24184080,07:19:59,07:19:59,1076,12,,,,6451.14,0
24184080,07:20:27,07:20:27,1077,13,,,,6755.59,0
24184080,07:21:20,07:21:20,1078,14,,,,7306.98,0
24184080,07:22:00,07:22:00,1079,15,,,,7676.61,0
24184080,07:22:29,07:22:29,1080,16,,,,7966.84,0
24184080,07:22:57,07:22:57,1081,17,,,,8262.68,0
24184080,07:23:27,07:23:27,1082,18,,,,8579.69,0
24184080,07:24:00,07:24:00,1083,19,,,,8969.11,
24184080,07:24:54,07:24:54,1084,20,,,,9195.49,0
24184080,07:26:05,07:26:05,7243,21,,,,9521.75,0
24184080,07:26:55,07:26:55,1086,22,,,,9798.63,0
24184080,07:27:42,07:27:42,1087,23,,,,10011.94,0
24184080,07:28:20,07:28:20,1088,24,,,,10219.56,0
24184080,07:28:48,07:28:48,1089,25,,,,10411.78,0
24184080,07:29:29,07:29:29,1090,26,,,,10619.16,0
24184080,07:30:11,07:30:11,1091,27,,,,10843.61,0
24184080,07:31:39,07:31:39,1092,28,,,,11292.74,0
24184080,07:33:18,07:33:18,1093,29,,,,11835.89,0
24184080,07:36:00,07:36:00,9642,30,,,,12707.59,
24184080,07:36:41,07:36:41,1095,31,,,,13142.07,0
24184080,07:37:46,07:37:46,1096,32,,,,13626.07,0
24184080,07:38:25,07:38:25,1097,33,,,,14031.64,0
24184080,07:38:54,07:38:54,1098,34,,,,14334.05,0
24184080,07:39:18,07:39:18,1099,35,,,,14570.16,0
24184080,07:39:51,07:39:51,1100,36,,,,14966.14,0
24184080,07:40:33,07:40:33,1101,37,,,,15394.41,0
24184080,07:41:03,07:41:03,1102,38,,,,15723.78,0
24184080,07:41:41,07:41:41,1103,39,,,,16161.7,0
24184080,07:42:14,07:42:14,1104,40,,,,16485.01,0
24184080,07:42:32,07:42:32,9655,41,,,,16727.1,0
24184080,07:43:00,07:43:00,5485,42,,,,17012.98,
24184080,07:43:44,07:43:44,6309,43,,,,17272.28,0
24184080,07:46:57,07:46:57,2281,44,,,,18270.3,0
24184080,07:47:41,07:47:41,6561,45,,,,18497.19,0
24184080,07:50:00,07:50:00,3344,46,,1,,19256.33,
24292020,20:11:00,20:11:00,9953,1,,,1,0,
24292020,20:12:52,20:12:52,725,2,,,,944.11,0
24292020,20:14:00,20:14:00,102,3,,,,1562.98,0
24292020,20:15:05,20:15:05,103,4,,,,2129.92,0
24292020,20:16:00,20:16:00,104,5,,,,2620.18,0
24292020,20:18:00,20:18:00,9490,6,,,,3659.22,
24292020,20:19:04,20:19:04,8418,7,,,,4124.73,0
24292020,20:20:17,20:20:17,795,8,,,,4568.99,0
24292020,20:21:40,20:21:40,10750,9,,,,5033.35,0
24292020,20:22:35,20:22:35,1074,10,,,,5392.7,0
24292020,20:23:03,20:23:03,1075,11,,,,5651.4,0
24292020,20:24:39,20:24:39,1076,12,,,,6451.14,0
24292020,20:25:16,20:25:16,1077,13,,,,6755.59,0
24292020,20:26:27,20:26:27,1078,14,,,,7306.98,0
24292020,20:27:20,20:27:20,1079,15,,,,7676.61,0
24292020,20:27:58,20:27:58,1080,16,,,,7966.84,0
24292020,20:28:37,20:28:37,1081,17,,,,8262.68,0
24292020,20:29:16,20:29:16,1082,18,,,,8579.69,0
24292020,20:30:00,20:30:00,1083,19,,,,8969.11,
24292020,20:31:11,20:31:11,1084,20,,,,9195.49,0
24292020,20:32:44,20:32:44,7243,21,,,,9521.75,0
24292020,20:33:49,20:33:49,1086,22,,,,9798.63,0
24292020,20:34:51,20:34:51,1087,23,,,,10011.94,0
24292020,20:35:41,20:35:41,1088,24,,,,10219.56,0
24292020,20:36:18,20:36:18,1089,25,,,,10411.78,0
24292020,20:37:11,20:37:11,1090,26,,,,10619.16,0
24292020,20:38:07,20:38:07,1091,27,,,,10843.61,0
24292020,20:40:02,20:40:02,1092,28,,,,11292.74,0
24292020,20:42:00,20:42:00,1093,29,,,,11835.9,
24292020,20:43:06,20:43:06,1094,30,,,,12141.34,0
24292020,20:45:00,20:45:00,9642,31,,,,12748.55,
24292020,20:45:38,20:45:38,1095,32,,,,13174.06,0
24292020,20:46:40,20:46:40,1096,33,,,,13659.59,0
24292020,20:47:20,20:47:20,1097,34,,,,14048.38,0
24292020,20:47:55,20:47:55,1098,35,,,,14350.79,0
24292020,20:48:25,20:48:25,1099,36,,,,14586.9,0
24292020,20:49:06,20:49:06,1100,37,,,,14982.88,0
24292020,20:49:57,20:49:57,1101,38,,,,15411.15,0
24292020,20:50:34,20:50:34,1102,39,,,,15740.52,0
24292020,20:51:21,20:51:21,1103,40,,,,16178.44,0
24292020,20:52:02,20:52:02,1104,41,,,,16501.75,0
24292020,20:52:26,20:52:26,9655,42,,,,16743.5,0
24292020,20:53:00,20:53:00,5485,43,,,,17029.38,
24292020,20:53:45,20:53:45,6309,44,,,,17288.68,0
24292020,20:57:04,20:57:04,2281,45,,,,18286.7,0
24292020,20:57:50,20:57:50,6561,46,,,,18513.59,0
24292020,21:00:00,21:00:00,3344,47,,1,,19263.45,
24292030,20:11:00,20:11:00,9953,1,,,1,0,
24292030,20:12:52,20:12:52,725,2,,,,944.11,0
24292030,20:14:00,20:14:00,102,3,,,,1562.98,0
24292030,20:15:05,20:15:05,103,4,,,,2129.92,0
24292030,20:16:00,20:16:00,104,5,,,,2620.18,0
24292030,20:18:00,20:18:00,9490,6,,,,3659.22,
24292030,20:19:04,20:19:04,8418,7,,,,4124.73,0
24292030,20:20:17,20:20:17,795,8,,,,4568.99,0
24292030,20:21:40,20:21:40,10750,9,,,,5033.35,0
24292030,20:22:35,20:22:35,1074,10,,,,5392.7,0
24292030,20:23:03,20:23:03,1075,11,,,,5651.4,0
24292030,20:24:39,20:24:39,1076,12,,,,6451.14,0
24292030,20:25:16,20:25:16,1077,13,,,,6755.59,0
24292030,20:26:27,20:26:27,1078,14,,,,7306.98,0
24292030,20:27:20,20:27:20,1079,15,,,,7676.61,0
24292030,20:27:58,20:27:58,1080,16,,,,7966.84,0
24292030,20:28:37,20:28:37,1081,17,,,,8262.68,0
24292030,20:29:16,20:29:16,1082,18,,,,8579.69,0
24292030,20:30:00,20:30:00,1083,19,,,,8969.11,
24292030,20:31:11,20:31:11,1084,20,,,,9195.49,0
24292030,20:32:44,20:32:44,7243,21,,,,9521.75,0
24292030,20:33:49,20:33:49,1086,22,,,,9798.63,0
24292030,20:34:51,20:34:51,1087,23,,,,10011.94,0
24292030,20:35:41,20:35:41,1088,24,,,,10219.56,0
24292030,20:36:18,20:36:18,1089,25,,,,10411.78,0
24292030,20:37:11,20:37:11,1090,26,,,,10619.16,0
24292030,20:38:07,20:38:07,1091,27,,,,10843.61,0
24292030,20:40:02,20:40:02,1092,28,,,,11292.74,0
24292030,20:42:00,20:42:00,1093,29,,,,11835.9,
24292030,20:43:06,20:43:06,1094,30,,,,12141.34,0
24292030,20:45:00,20:45:00,9642,31,,,,12748.55,
24292030,20:45:38,20:45:38,1095,32,,,,13174.06,0
24292030,20:46:40,20:46:40,1096,33,,,,13659.59,0
24292030,20:47:20,20:47:20,1097,34,,,,14048.38,0
24292030,20:47:55,20:47:55,1098,35,,,,14350.79,0
24292030,20:48:25,20:48:25,1099,36,,,,14586.9,0
24292030,20:49:06,20:49:06,1100,37,,,,14982.88,0
24292030,20:49:57,20:49:57,1101,38,,,,15411.15,0
24292030,20:50:34,20:50:34,1102,39,,,,15740.52,0
24292030,20:51:21,20:51:21,1103,40,,,,16178.44,0
24292030,20:52:02,20:52:02,1104,41,,,,16501.75,0
24292030,20:52:26,20:52:26,9655,42,,,,16743.5,0
24292030,20:53:00,20:53:00,5485,43,,,,17029.38,
24292030,20:53:45,20:53:45,6309,44,,,,17288.68,0
24292030,20:57:04,20:57:04,2281,45,,,,18286.7,0
24292030,20:57:50,20:57:50,6561,46,,,,18513.59,0
24292030,21:00:00,21:00:00,3344,47,,1,,19263.45,
24292040,20:11:00,20:11:00,9953,1,,,1,0,
24292040,20:12:52,20:12:52,725,2,,,,944.11,0
24292040,20:14:00,20:14:00,102,3,,,,1562.98,0
24292040,20:15:05,20:15:05,103,4,,,,2129.92,0
24292040,20:16:00,20:16:00,104,5,,,,2620.18,0
24292040,20:18:00,20:18:00,9490,6,,,,3659.22,
24292040,20:19:04,20:19:04,8418,7,,,,4124.73,0
24292040,20:20:17,20:20:17,795,8,,,,4568.99,0
24292040,20:21:40,20:21:40,10750,9,,,,5033.35,0
24292040,20:22:35,20:22:35,1074,10,,,,5392.7,0
24292040,20:23:03,20:23:03,1075,11,,,,5651.4,0
24292040,20:24:39,20:24:39,1076,12,,,,6451.14,0
24292040,20:25:16,20:25:16,1077,13,,,,6755.59,0
24292040,20:26:27,20:26:27,1078,14,,,,7306.98,0
24292040,20:27:20,20:27:20,1079,15,,,,7676.61,0
24292040,20:27:58,20:27:58,1080,16,,,,7966.84,0
24292040,20:28:37,20:28:37,1081,17,,,,8262.68,0
24292040,20:29:16,20:29:16,1082,18,,,,8579.69,0
24292040,20:30:00,20:30:00,1083,19,,,,8969.11,
24292040,20:31:11,20:31:11,1084,20,,,,9195.49,0
24292040,20:32:44,20:32:44,7243,21,,,,9521.75,0
24292040,20:33:49,20:33:49,1086,22,,,,9798.63,0
24292040,20:34:51,20:34:51,1087,23,,,,10011.94,0
24292040,20:35:41,20:35:41,1088,24,,,,10219.56,0
24292040,20:36:18,20:36:18,1089,25,,,,10411.78,0
24292040,20:37:11,20:37:11,1090,26,,,,10619.16,0
24292040,20:38:07,20:38:07,1091,27,,,,10843.61,0
24292040,20:40:02,20:40:02,1092,28,,,,11292.74,0
24292040,20:42:00,20:42:00,1093,29,,,,11835.9,
24292040,20:43:06,20:43:06,1094,30,,,,12141.34,0
24292040,20:45:00,20:45:00,9642,31,,,,12748.55,
24292040,20:45:38,20:45:38,1095,32,,,,13174.06,0
24292040,20:46:40,20:46:40,1096,33,,,,13659.59,0
24292040,20:47:20,20:47:20,1097,34,,,,14048.38,0
24292040,20:47:55,20:47:55,1098,35,,,,14350.79,0
24292040,20:48:25,20:48:25,1099,36,,,,14586.9,0
24292040,20:49:06,20:49:06,1100,37,,,,14982.88,0
24292040,20:49:57,20:49:57,1101,38,,,,15411.15,0
24292040,20:50:34,20:50:34,1102,39,,,,15740.52,0
24292040,20:51:21,20:51:21,1103,40,,,,16178.44,0
24292040,20:52:02,20:52:02,1104,41,,,,16501.75,0
24292040,20:52:26,20:52:26,9655,42,,,,16743.5,0
24292040,20:53:00,20:53:00,5485,43,,,,17029.38,
24292040,20:53:45,20:53:45,6309,44,,,,17288.68,0
24292040,20:57:04,20:57:04,2281,45,,,,18286.7,0
24292040,20:57:50,20:57:50,6561,46,,,,18513.59,0
24292040,21:00:00,21:00:00,3344,47,,1,,19263.45,
24292050,20:11:00,20:11:00,9953,1,,,1,0,
24292050,20:12:52,20:12:52,725,2,,,,944.11,0
24292050,20:14:00,20:14:00,102,3,,,,1562.98,0
24292050,20:15:05,20:15:05,103,4,,,,2129.92,0
24292050,20:16:00,20:16:00,104,5,,,,2620.18,0
24292050,20:18:00,20:18:00,9490,6,,,,3659.22,
24292050,20:19:04,20:19:04,8418,7,,,,4124.73,0
24292050,20:20:17,20:20:17,795,8,,,,4568.99,0
24292050,20:21:40,20:21:40,10750,9,,,,5033.35,0
24292050,20:22:35,20:22:35,1074,10,,,,5392.7,0
24292050,20:23:03,20:23:03,1075,11,,,,5651.4,0
24292050,20:24:39,20:24:39,1076,12,,,,6451.14,0
24292050,20:25:16,20:25:16,1077,13,,,,6755.59,0
24292050,20:26:27,20:26:27,1078,14,,,,7306.98,0
24292050,20:27:20,20:27:20,1079,15,,,,7676.61,0
24292050,20:27:58,20:27:58,1080,16,,,,7966.84,0
24292050,20:28:37,20:28:37,1081,17,,,,8262.68,0
24292050,20:29:16,20:29:16,1082,18,,,,8579.69,0
24292050,20:30:00,20:30:00,1083,19,,,,8969.11,
24292050,20:31:11,20:31:11,1084,20,,,,9195.49,0
24292050,20:32:44,20:32:44,7243,21,,,,9521.75,0
24292050,20:33:49,20:33:49,1086,22,,,,9798.63,0
24292050,20:34:51,20:34:51,1087,23,,,,10011.94,0
24292050,20:35:41,20:35:41,1088,24,,,,10219.56,0
24292050,20:36:18,20:36:18,1089,25,,,,10411.78,0
24292050,20:37:11,20:37:11,1090,26,,,,10619.16,0
24292050,20:38:07,20:38:07,1091,27,,,,10843.61,0
24292050,20:40:02,20:40:02,1092,28,,,,11292.74,0
24292050,20:42:00,20:42:00,1093,29,,,,11835.9,
24292050,20:43:06,20:43:06,1094,30,,,,12141.34,0
24292050,20:45:00,20:45:00,9642,31,,,,12748.55,
24292050,20:45:38,20:45:38,1095,32,,,,13174.06,0
24292050,20:46:40,20:46:40,1096,33,,,,13659.59,0
24292050,20:47:20,20:47:20,1097,34,,,,14048.38,0
24292050,20:47:55,20:47:55,1098,35,,,,14350.79,0
24292050,20:48:25,20:48:25,1099,36,,,,14586.9,0
24292050,20:49:06,20:49:06,1100,37,,,,14982.88,0
24292050,20:49:57,20:49:57,1101,38,,,,15411.15,0
24292050,20:50:34,20:50:34,1102,39,,,,15740.52,0
24292050,20:51:21,20:51:21,1103,40,,,,16178.44,0
24292050,20:52:02,20:52:02,1104,41,,,,16501.75,0
24292050,20:52:26,20:52:26,9655,42,,,,16743.5,0
24292050,20:53:00,20:53:00,5485,43,,,,17029.38,
24292050,20:53:45,20:53:45,6309,44,,,,17288.68,0
24292050,20:57:04,20:57:04,2281,45,,,,18286.7,0
24292050,20:57:50,20:57:50,6561,46,,,,18513.59,0
24292050,21:00:00,21:00:00,3344,47,,1,,19263.45,
24292060,20:11:00,20:11:00,9953,1,,,1,0,
24292060,20:12:52,20:12:52,725,2,,,,944.11,0
24292060,20:14:00,20:14:00,102,3,,,,1562.98,0
24292060,20:15:05,20:15:05,103,4,,,,2129.92,0
24292060,20:16:00,20:16:00,104,5,,,,2620.18,0
24292060,20:18:00,20:18:00,9490,6,,,,3659.22,
24292060,20:19:04,20:19:04,8418,7,,,,4124.73,0
24292060,20:20:17,20:20:17,795,8,,,,4568.99,0
24292060,20:21:40,20:21:40,10750,9,,,,5033.35,0
24292060,20:22:35,20:22:35,1074,10,,,,5392.7,0
24292060,20:23:03,20:23:03,1075,11,,,,5651.4,0
24292060,20:24:39,20:24:39,1076,12,,,,6451.14,0
24292060,20:25:16,20:25:16,1077,13,,,,6755.59,0
24292060,20:26:27,20:26:27,1078,14,,,,7306.98,0
24292060,20:27:20,20:27:20,1079,15,,,,7676.61,0
24292060,20:27:58,20:27:58,1080,16,,,,7966.84,0
24292060,20:28:37,20:28:37,1081,17,,,,8262.68,0
24292060,20:29:16,20:29:16,1082,18,,,,8579.69,0
24292060,20:30:00,20:30:00,1083,19,,,,8969.11,
24292060,20:31:11,20:31:11,1084,20,,,,9195.49,0
24292060,20:32:44,20:32:44,7243,21,,,,9521.75,0
24292060,20:33:49,20:33:49,1086,22,,,,9798.63,0
24292060,20:34:51,20:34:51,1087,23,,,,10011.94,0
24292060,20:35:41,20:35:41,1088,24,,,,10219.56,0
24292060,20:36:18,20:36:18,1089,25,,,,10411.78,0
24292060,20:37:11,20:37:11,1090,26,,,,10619.16,0
24292060,20:38:07,20:38:07,1091,27,,,,10843.61,0
24292060,20:40:02,20:40:02,1092,28,,,,11292.74,0
24292060,20:42:00,20:42:00,1093,29,,,,11835.9,
24292060,20:43:06,20:43:06,1094,30,,,,12141.34,0
24292060,20:45:00,20:45:00,9642,31,,,,12748.55,
24292060,20:45:38,20:45:38,1095,32,,,,13174.06,0
24292060,20:46:40,20:46:40,1096,33,,,,13659.59,0
24292060,20:47:20,20:47:20,1097,34,,,,14048.38,0
24292060,20:47:55,20:47:55,1098,35,,,,14350.79,0
24292060,20:48:25,20:48:25,1099,36,,,,14586.9,0
24292060,20:49:06,20:49:06,1100,37,,,,14982.88,0
24292060,20:49:57,20:49:57,1101,38,,,,15411.15,0
24292060,20:50:34,20:50:34,1102,39,,,,15740.52,0
24292060,20:51:21,20:51:21,1103,40,,,,16178.44,0
24292060,20:52:02,20:52:02,1104,41,,,,16501.75,0
24292060,20:52:26,20:52:26,9655,42,,,,16743.5,0
24292060,20:53:00,20:53:00,5485,43,,,,17029.38,
24292060,20:53:45,20:53:45,6309,44,,,,17288.68,0
24292060,20:57:04,20:57:04,2281,45,,,,18286.7,0
24292060,20:57:50,20:57:50,6561,46,,,,18513.59,0
24292060,21:00:00,21:00:00,3344,47,,1,,19263.45,
24340020,21:11:00,21:11:00,9953,1,,,1,0,
24340020,21:12:52,21:12:52,725,2,,,,944.11,0
24340020,21:14:00,21:14:00,102,3,,,,1562.98,0
24340020,21:15:05,21:15:05,103,4,,,,2129.92,0
24340020,21:16:00,21:16:00,104,5,,,,2620.18,0
24340020,21:18:00,21:18:00,9490,6,,,,3659.22,
24340020,21:19:04,21:19:04,8418,7,,,,4124.73,0
24340020,21:20:17,21:20:17,795,8,,,,4568.99,0
24340020,21:21:40,21:21:40,10750,9,,,,5033.35,0
24340020,21:22:35,21:22:35,1074,10,,,,5392.7,0
24340020,21:23:03,21:23:03,1075,11,,,,5651.4,0
24340020,21:24:39,21:24:39,1076,12,,,,6451.14,0
24340020,21:25:16,21:25:16,1077,13,,,,6755.59,0
24340020,21:26:27,21:26:27,1078,14,,,,7306.98,0
24340020,21:27:20,21:27:20,1079,15,,,,7676.61,0
24340020,21:27:58,21:27:58,1080,16,,,,7966.84,0
24340020,21:28:37,21:28:37,1081,17,,,,8262.68,0
24340020,21:29:16,21:29:16,1082,18,,,,8579.69,0
24340020,21:30:00,21:30:00,1083,19,,,,8969.11,
24340020,21:31:11,21:31:11,1084,20,,,,9195.49,0
24340020,21:32:44,21:32:44,7243,21,,,,9521.75,0
24340020,21:33:49,21:33:49,1086,22,,,,9798.63,0
24340020,21:34:51,21:34:51,1087,23,,,,10011.94,0
24340020,21:35:41,21:35:41,1088,24,,,,10219.56,0
24340020,21:36:18,21:36:18,1089,25,,,,10411.78,0
24340020,21:37:11,21:37:11,1090,26,,,,10619.16,0
24340020,21:38:07,21:38:07,1091,27,,,,10843.61,0
24340020,21:40:02,21:40:02,1092,28,,,,11292.74,0
24340020,21:42:00,21:42:00,1093,29,,,,11835.9,
24340020,21:43:06,21:43:06,1094,30,,,,12141.34,0
24340020,21:45:00,21:45:00,9642,31,,,,12748.55,
24340020,21:45:38,21:45:38,1095,32,,,,13174.06,0
24340020,21:46:40,21:46:40,1096,33,,,,13659.59,0
24340020,21:47:20,21:47:20,1097,34,,,,14048.38,0
24340020,21:47:55,21:47:55,1098,35,,,,14350.79,0
24340020,21:48:25,21:48:25,1099,36,,,,14586.9,0
24340020,21:49:06,21:49:06,1100,37,,,,14982.88,0
24340020,21:49:57,21:49:57,1101,38,,,,15411.15,0
24340020,21:50:34,21:50:34,1102,39,,,,15740.52,0
24340020,21:51:21,21:51:21,1103,40,,,,16178.44,0
24340020,21:52:02,21:52:02,1104,41,,,,16501.75,0
24340020,21:52:26,21:52:26,9655,42,,,,16743.5,0
24340020,21:53:00,21:53:00,5485,43,,,,17029.38,
24340020,21:53:45,21:53:45,6309,44,,,,17288.68,0
24340020,21:57:04,21:57:04,2281,45,,,,18286.7,0
24340020,21:57:50,21:57:50,6561,46,,,,18513.59,0
24340020,22:00:00,22:00:00,3344,47,,1,,19263.45,
24340030,21:11:00,21:11:00,9953,1,,,1,0,
24340030,21:12:52,21:12:52,725,2,,,,944.11,0
24340030,21:14:00,21:14:00,102,3,,,,1562.98,0
24340030,21:15:05,21:15:05,103,4,,,,2129.92,0
24340030,21:16:00,21:16:00,104,5,,,,2620.18,0
24340030,21:18:00,21:18:00,9490,6,,,,3659.22,
24340030,21:19:04,21:19:04,8418,7,,,,4124.73,0
24340030,21:20:17,21:20:17,795,8,,,,4568.99,0
24340030,21:21:40,21:21:40,10750,9,,,,5033.35,0
24340030,21:22:35,21:22:35,1074,10,,,,5392.7,0
24340030,21:23:03,21:23:03,1075,11,,,,5651.4,0
24340030,21:24:39,21:24:39,1076,12,,,,6451.14,0
24340030,21:25:16,21:25:16,1077,13,,,,6755.59,0
24340030,21:26:27,21:26:27,1078,14,,,,7306.98,0
24340030,21:27:20,21:27:20,1079,15,,,,7676.61,0
24340030,21:27:58,21:27:58,1080,16,,,,7966.84,0
24340030,21:28:37,21:28:37,1081,17,,,,8262.68,0
24340030,21:29:16,21:29:16,1082,18,,,,8579.69,0
24340030,21:30:00,21:30:00,1083,19,,,,8969.11,
24340030,21:31:11,21:31:11,1084,20,,,,9195.49,0
24340030,21:32:44,21:32:44,7243,21,,,,9521.75,0
24340030,21:33:49,21:33:49,1086,22,,,,9798.63,0
24340030,21:34:51,21:34:51,1087,23,,,,10011.94,0
24340030,21:35:41,21:35:41,1088,24,,,,10219.56,0
24340030,21:36:18,21:36:18,1089,25,,,,10411.78,0
24340030,21:37:11,21:37:11,1090,26,,,,10619.16,0
24340030,21:38:07,21:38:07,1091,27,,,,10843.61,0
24340030,21:40:02,21:40:02,1092,28,,,,11292.74,0
24340030,21:42:00,21:42:00,1093,29,,,,11835.9,
24340030,21:43:06,21:43:06,1094,30,,,,12141.34,0
24340030,21:45:00,21:45:00,9642,31,,,,12748.55,
24340030,21:45:38,21:45:38,1095,32,,,,13174.06,0
24340030,21:46:40,21:46:40,1096,33,,,,13659.59,0
24340030,21:47:20,21:47:20,1097,34,,,,14048.38,0
24340030,21:47:55,21:47:55,1098,35,,,,14350.79,0
24340030,21:48:25,21:48:25,1099,36,,,,14586.9,0
24340030,21:49:06,21:49:06,1100,37,,,,14982.88,0
24340030,21:49:57,21:49:57,1101,38,,,,15411.15,0
24340030,21:50:34,21:50:34,1102,39,,,,15740.52,0
24340030,21:51:21,21:51:21,1103,40,,,,16178.44,0
24340030,21:52:02,21:52:02,1104,41,,,,16501.75,0
24340030,21:52:26,21:52:26,9655,42,,,,16743.5,0
24340030,21:53:00,21:53:00,5485,43,,,,17029.38,
24340030,21:53:45,21:53:45,6309,44,,,,17288.68,0
24340030,21:57:04,21:57:04,2281,45,,,,18286.7,0
24340030,21:57:50,21:57:50,6561,46,,,,18513.59,0
24340030,22:00:00,22:00:00,3344,47,,1,,19263.45,
24340040,21:11:00,21:11:00,9953,1,,,1,0,
24340040,21:12:52,21:12:52,725,2,,,,944.11,0
24340040,21:14:00,21:14:00,102,3,,,,1562.98,0
24340040,21:15:05,21:15:05,103,4,,,,2129.92,0
24340040,21:16:00,21:16:00,104,5,,,,2620.18,0
24340040,21:18:00,21:18:00,9490,6,,,,3659.22,
24340040,21:19:04,21:19:04,8418,7,,,,4124.73,0
24340040,21:20:17,21:20:17,795,8,,,,4568.99,0
24340040,21:21:40,21:21:40,10750,9,,,,5033.35,0
24340040,21:22:35,21:22:35,1074,10,,,,5392.7,0
24340040,21:23:03,21:23:03,1075,11,,,,5651.4,0
24340040,21:24:39,21:24:39,1076,12,,,,6451.14,0
24340040,21:25:16,21:25:16,1077,13,,,,6755.59,0
24340040,21:26:27,21:26:27,1078,14,,,,7306.98,0
24340040,21:27:20,21:27:20,1079,15,,,,7676.61,0
24340040,21:27:58,21:27:58,1080,16,,,,7966.84,0
24340040,21:28:37,21:28:37,1081,17,,,,8262.68,0
24340040,21:29:16,21:29:16,1082,18,,,,8579.69,0
24340040,21:30:00,21:30:00,1083,19,,,,8969.11,
24340040,21:31:11,21:31:11,1084,20,,,,9195.49,0
24340040,21:32:44,21:32:44,7243,21,,,,9521.75,0
24340040,21:33:49,21:33:49,1086,22,,,,9798.63,0
24340040,21:34:51,21:34:51,1087,23,,,,10011.94,0
24340040,21:35:41,21:35:41,1088,24,,,,10219.56,0
24340040,21:36:18,21:36:18,1089,25,,,,10411.78,0
24340040,21:37:11,21:37:11,1090,26,,,,10619.16,0
24340040,21:38:07,21:38:07,1091,27,,,,10843.61,0
24340040,21:40:02,21:40:02,1092,28,,,,11292.74,0
24340040,21:42:00,21:42:00,1093,29,,,,11835.9,
24340040,21:43:06,21:43:06,1094,30,,,,12141.34,0
24340040,21:45:00,21:45:00,9642,31,,,,12748.55,
24340040,21:45:38,21:45:38,1095,32,,,,13174.06,0
24340040,21:46:40,21:46:40,1096,33,,,,13659.59,0
24340040,21:47:20,21:47:20,1097,34,,,,14048.38,0
24340040,21:47:55,21:47:55,1098,35,,,,14350.79,0
24340040,21:48:25,21:48:25,1099,36,,,,14586.9,0
24340040,21:49:06,21:49:06,1100,37,,,,14982.88,0
24340040,21:49:57,21:49:57,1101,38,,,,15411.15,0
24340040,21:50:34,21:50:34,1102,39,,,,15740.52,0
24340040,21:51:21,21:51:21,1103,40,,,,16178.44,0
24340040,21:52:02,21:52:02,1104,41,,,,16501.75,0
24340040,21:52:26,21:52:26,9655,42,,,,16743.5,0
24340040,21:53:00,21:53:00,5485,43,,,,17029.38,
24340040,21:53:45,21:53:45,6309,44,,,,17288.68,0
24340040,21:57:04,21:57:04,2281,45,,,,18286.7,0
24340040,21:57:50,21:57:50,6561,46,,,,18513.59,0
24340040,22:00:00,22:00:00,3344,47,,1,,19263.45,
24340050,21:11:00,21:11:00,9953,1,,,1,0,
24340050,21:12:52,21:12:52,725,2,,,,944.11,0
24340050,21:14:00,21:14:00,102,3,,,,1562.98,0
24340050,21:15:05,21:15:05,103,4,,,,2129.92,0
24340050,21:16:00,21:16:00,104,5,,,,2620.18,0
24340050,21:18:00,21:18:00,9490,6,,,,3659.22,
24340050,21:19:04,21:19:04,8418,7,,,,4124.73,0
24340050,21:20:17,21:20:17,795,8,,,,4568.99,0
24340050,21:21:40,21:21:40,10750,9,,,,5033.35,0
24340050,21:22:35,21:22:35,1074,10,,,,5392.7,0
24340050,21:23:03,21:23:03,1075,11,,,,5651.4,0
24340050,21:24:39,21:24:39,1076,12,,,,6451.14,0
24340050,21:25:16,21:25:16,1077,13,,,,6755.59,0
24340050,21:26:27,21:26:27,1078,14,,,,7306.98,0
24340050,21:27:20,21:27:20,1079,15,,,,7676.61,0
24340050,21:27:58,21:27:58,1080,16,,,,7966.84,0
24340050,21:28:37,21:28:37,1081,17,,,,8262.68,0
24340050,21:29:16,21:29:16,1082,18,,,,8579.69,0
24340050,21:30:00,21:30:00,1083,19,,,,8969.11,
24340050,21:31:11,21:31:11,1084,20,,,,9195.49,0
24340050,21:32:44,21:32:44,7243,21,,,,9521.75,0
24340050,21:33:49,21:33:49,1086,22,,,,9798.63,0
24340050,21:34:51,21:34:51,1087,23,,,,10011.94,0
24340050,21:35:41,21:35:41,1088,24,,,,10219.56,0
24340050,21:36:18,21:36:18,1089,25,,,,10411.78,0
24340050,21:37:11,21:37:11,1090,26,,,,10619.16,0
24340050,21:38:07,21:38:07,1091,27,,,,10843.61,0
24340050,21:40:02,21:40:02,1092,28,,,,11292.74,0
24340050,21:42:00,21:42:00,1093,29,,,,11835.9,
24340050,21:43:06,21:43:06,1094,30,,,,12141.34,0
24340050,21:45:00,21:45:00,9642,31,,,,12748.55,
24340050,21:45:38,21:45:38,1095,32,,,,13174.06,0
24340050,21:46:40,21:46:40,1096,33,,,,13659.59,0
24340050,21:47:20,21:47:20,1097,34,,,,14048.38,0
24340050,21:47:55,21:47:55,1098,35,,,,14350.79,0
24340050,21:48:25,21:48:25,1099,36,,,,14586.9,0
24340050,21:49:06,21:49:06,1100,37,,,,14982.88,0
24340050,21:49:57,21:49:57,1101,38,,,,15411.15,0
24340050,21:50:34,21:50:34,1102,39,,,,15740.52,0
24340050,21:51:21,21:51:21,1103,40,,,,16178.44,0
24340050,21:52:02,21:52:02,1104,41,,,,16501.75,0
24340050,21:52:26,21:52:26,9655,42,,,,16743.5,0
24340050,21:53:00,21:53:00,5485,43,,,,17029.38,
24340050,21:53:45,21:53:45,6309,44,,,,17288.68,0
24340050,21:57:04,21:57:04,2281,45,,,,18286.7,0
24340050,21:57:50,21:57:50,6561,46,,,,18513.59,0
24340050,22:00:00,22:00:00,3344,47,,1,,19263.45,
24340060,21:11:00,21:11:00,9953,1,,,1,0,
24340060,21:12:52,21:12:52,725,2,,,,944.11,0
24340060,21:14:00,21:14:00,102,3,,,,1562.98,0
24340060,21:15:05,21:15:05,103,4,,,,2129.92,0
24340060,21:16:00,21:16:00,104,5,,,,2620.18,0
24340060,21:18:00,21:18:00,9490,6,,,,3659.22,
24340060,21:19:04,21:19:04,8418,7,,,,4124.73,0
24340060,21:20:17,21:20:17,795,8,,,,4568.99,0
24340060,21:21:40,21:21:40,10750,9,,,,5033.35,0
24340060,21:22:35,21:22:35,1074,10,,,,5392.7,0
24340060,21:23:03,21:23:03,1075,11,,,,5651.4,0
24340060,21:24:39,21:24:39,1076,12,,,,6451.14,0
24340060,21:25:16,21:25:16,1077,13,,,,6755.59,0
24340060,21:26:27,21:26:27,1078,14,,,,7306.98,0
24340060,21:27:20,21:27:20,1079,15,,,,7676.61,0
24340060,21:27:58,21:27:58,1080,16,,,,7966.84,0
24340060,21:28:37,21:28:37,1081,17,,,,8262.68,0
24340060,21:29:16,21:29:16,1082,18,,,,8579.69,0
24340060,21:30:00,21:30:00,1083,19,,,,8969.11,
24340060,21:31:11,21:31:11,1084,20,,,,9195.49,0
24340060,21:32:44,21:32:44,7243,21,,,,9521.75,0
24340060,21:33:49,21:33:49,1086,22,,,,9798.63,0
24340060,21:34:51,21:34:51,1087,23,,,,10011.94,0
24340060,21:35:41,21:35:41,1088,24,,,,10219.56,0
24340060,21:36:18,21:36:18,1089,25,,,,10411.78,0
24340060,21:37:11,21:37:11,1090,26,,,,10619.16,0
24340060,21:38:07,21:38:07,1091,27,,,,10843.61,0
24340060,21:40:02,21:40:02,1092,28,,,,11292.74,0
24340060,21:42:00,21:42:00,1093,29,,,,11835.9,
24340060,21:43:06,21:43:06,1094,30,,,,12141.34,0
24340060,21:45:00,21:45:00,9642,31,,,,12748.55,
24340060,21:45:38,21:45:38,1095,32,,,,13174.06,0
24340060,21:46:40,21:46:40,1096,33,,,,13659.59,0
24340060,21:47:20,21:47:20,1097,34,,,,14048.38,0
24340060,21:47:55,21:47:55,1098,35,,,,14350.79,0
24340060,21:48:25,21:48:25,1099,36,,,,14586.9,0
24340060,21:49:06,21:49:06,1100,37,,,,14982.88,0
24340060,21:49:57,21:49:57,1101,38,,,,15411.15,0
24340060,21:50:34,21:50:34,1102,39,,,,15740.52,0
24340060,21:51:21,21:51:21,1103,40,,,,16178.44,0
24340060,21:52:02,21:52:02,1104,41,,,,16501.75,0
24340060,21:52:26,21:52:26,9655,42,,,,16743.5,0
24340060,21:53:00,21:53:00,5485,43,,,,17029.38,
24340060,21:53:45,21:53:45,6309,44,,,,17288.68,0
24340060,21:57:04,21:57:04,2281,45,,,,18286.7,0
24340060,21:57:50,21:57:50,6561,46,,,,18513.59,0
24340060,22:00:00,22:00:00,3344,47,,1,,19263.45,
24663070,16:17:00,16:17:00,9953,1,,,1,0,
24663070,16:18:20,16:18:20,725,2,,,,944.11,0
24663070,16:19:09,16:19:09,102,3,,,,1562.98,0
24663070,16:19:55,16:19:55,103,4,,,,2129.92,0
24663070,16:20:34,16:20:34,104,5,,,,2620.18,0
24663070,16:22:00,16:22:00,9490,6,,,,3659.22,
24663070,16:22:59,16:22:59,8418,7,,,,4124.73,0
24663070,16:24:06,16:24:06,795,8,,,,4568.99,0
24663070,16:25:22,16:25:22,10750,9,,,,5033.35,0
24663070,16:26:12,16:26:12,1074,10,,,,5392.7,0
24663070,16:26:38,16:26:38,1075,11,,,,5651.4,0
24663070,16:28:06,16:28:06,1076,12,,,,6451.14,0
24663070,16:28:39,16:28:39,1077,13,,,,6755.59,0
24663070,16:29:45,16:29:45,1078,14,,,,7306.98,0
24663070,16:30:34,16:30:34,1079,15,,,,7676.61,0
24663070,16:31:08,16:31:08,1080,16,,,,7966.84,0
24663070,16:31:43,16:31:43,1081,17,,,,8262.68,0
24663070,16:32:20,16:32:20,1082,18,,,,8579.69,0
24663070,16:33:00,16:33:00,1083,19,,,,8969.11,
24663070,16:33:59,16:33:59,1084,20,,,,9195.49,0
24663070,16:35:15,16:35:15,7243,21,,,,9521.75,0
24663070,16:36:09,16:36:09,1086,22,,,,9798.63,0
24663070,16:37:01,16:37:01,1087,23,,,,10011.94,0
24663070,16:37:42,16:37:42,1088,24,,,,10219.56,0
24663070,16:38:13,16:38:13,1089,25,,,,10411.78,0
24663070,16:38:56,16:38:56,1090,26,,,,10619.16,0
24663070,16:39:42,16:39:42,1091,27,,,,10843.61,0
24663070,16:41:17,16:41:17,1092,28,,,,11292.74,0
24663070,16:43:05,16:43:05,1093,29,,,,11835.89,0
24663070,16:46:00,16:46:00,9642,30,,,,12707.59,
24663070,16:46:47,16:46:47,1095,31,,,,13142.07,0
24663070,16:48:01,16:48:01,1096,32,,,,13626.07,0
24663070,16:48:46,16:48:46,1097,33,,,,14031.64,0
24663070,16:49:19,16:49:19,1098,34,,,,14334.05,0
24663070,16:49:46,16:49:46,1099,35,,,,14570.16,0
24663070,16:50:25,16:50:25,1100,36,,,,14966.14,0
24663070,16:51:12,16:51:12,1101,37,,,,15394.41,0
24663070,16:51:46,16:51:46,1102,38,,,,15723.78,0
24663070,16:52:29,16:52:29,1103,39,,,,16161.7,0
24663070,16:53:08,16:53:08,1104,40,,,,16485.01,0
24663070,16:53:28,16:53:28,9655,41,,,,16727.1,0
24663070,16:54:00,16:54:00,5485,42,,,,17012.98,
24663070,16:54:50,16:54:50,6309,43,,,,17272.28,0
24663070,16:58:31,16:58:31,2281,44,,,,18270.3,0
24663070,16:59:21,16:59:21,6561,45,,,,18497.19,0
24663070,17:02:00,17:02:00,3344,46,,1,,19256.33,
24909020,22:31:00,22:31:00,9953,1,,,1,0,
24909020,22:32:52,22:32:52,725,2,,,,944.11,0
24909020,22:34:00,22:34:00,102,3,,,,1562.98,0
24909020,22:35:05,22:35:05,103,4,,,,2129.92,0
24909020,22:36:00,22:36:00,104,5,,,,2620.18,0
24909020,22:38:00,22:38:00,9490,6,,,,3659.22,
24909020,22:39:04,22:39:04,8418,7,,,,4124.73,0
24909020,22:40:17,22:40:17,795,8,,,,4568.99,0
24909020,22:41:40,22:41:40,10750,9,,,,5033.35,0
24909020,22:42:35,22:42:35,1074,10,,,,5392.7,0
24909020,22:43:03,22:43:03,1075,11,,,,5651.4,0
24909020,22:44:39,22:44:39,1076,12,,,,6451.14,0
24909020,22:45:16,22:45:16,1077,13,,,,6755.59,0
24909020,22:46:27,22:46:27,1078,14,,,,7306.98,0
24909020,22:47:20,22:47:20,1079,15,,,,7676.61,0
24909020,22:47:58,22:47:58,1080,16,,,,7966.84,0
24909020,22:48:37,22:48:37,1081,17,,,,8262.68,0
24909020,22:49:16,22:49:16,1082,18,,,,8579.69,0
24909020,22:50:00,22:50:00,1083,19,,,,8969.11,
24909020,22:50:40,22:50:40,1084,20,,,,9195.49,0
24909020,22:51:34,22:51:34,7243,21,,,,9521.75,0
24909020,22:52:11,22:52:11,1086,22,,,,9798.63,0
24909020,22:52:46,22:52:46,1087,23,,,,10011.94,0
24909020,22:53:15,22:53:15,1088,24,,,,10219.56,0
24909020,22:53:36,22:53:36,1089,25,,,,10411.78,0
24909020,22:54:06,22:54:06,1090,26,,,,10619.16,0
24909020,22:54:38,22:54:38,1091,27,,,,10843.61,0
24909020,22:55:44,22:55:44,1092,28,,,,11292.74,0
24909020,22:56:59,22:56:59,1093,29,,,,11835.89,0
24909020,22:59:00,22:59:00,9642,30,,,,12707.59,
24909020,22:59:47,22:59:47,1095,31,,,,13142.07,0
24909020,23:01:01,23:01:01,1096,32,,,,13626.07,0
24909020,23:01:46,23:01:46,1097,33,,,,14031.64,0
24909020,23:02:19,23:02:19,1098,34,,,,14334.05,0
24909020,23:02:46,23:02:46,1099,35,,,,14570.16,0
24909020,23:03:25,23:03:25,1100,36,,,,14966.14,0
24909020,23:04:12,23:04:12,1101,37,,,,15394.41,0
24909020,23:04:46,23:04:46,1102,38,,,,15723.78,0
24909020,23:05:29,23:05:29,1103,39,,,,16161.7,0
24909020,23:06:08,23:06:08,1104,40,,,,16485.01,0
24909020,23:06:28,23:06:28,9655,41,,,,16727.1,0
24909020,23:07:00,23:07:00,5485,42,,,,17012.98,
24909020,23:07:44,23:07:44,6309,43,,,,17272.28,0
24909020,23:10:57,23:10:57,2281,44,,,,18270.3,0
24909020,23:11:41,23:11:41,6561,45,,,,18497.19,0
24909020,23:14:00,23:14:00,3344,46,,1,,19256.33,
24909030,22:31:00,22:31:00,9953,1,,,1,0,
24909030,22:32:52,22:32:52,725,2,,,,944.11,0
24909030,22:34:00,22:34:00,102,3,,,,1562.98,0
24909030,22:35:05,22:35:05,103,4,,,,2129.92,0
24909030,22:36:00,22:36:00,104,5,,,,2620.18,0
24909030,22:38:00,22:38:00,9490,6,,,,3659.22,
24909030,22:39:04,22:39:04,8418,7,,,,4124.73,0
24909030,22:40:17,22:40:17,795,8,,,,4568.99,0
24909030,22:41:40,22:41:40,10750,9,,,,5033.35,0
24909030,22:42:35,22:42:35,1074,10,,,,5392.7,0
24909030,22:43:03,22:43:03,1075,11,,,,5651.4,0
24909030,22:44:39,22:44:39,1076,12,,,,6451.14,0
24909030,22:45:16,22:45:16,1077,13,,,,6755.59,0
24909030,22:46:27,22:46:27,1078,14,,,,7306.98,0
24909030,22:47:20,22:47:20,1079,15,,,,7676.61,0
24909030,22:47:58,22:47:58,1080,16,,,,7966.84,0
24909030,22:48:37,22:48:37,1081,17,,,,8262.68,0
24909030,22:49:16,22:49:16,1082,18,,,,8579.69,0
24909030,22:50:00,22:50:00,1083,19,,,,8969.11,
24909030,22:50:40,22:50:40,1084,20,,,,9195.49,0
24909030,22:51:34,22:51:34,7243,21,,,,9521.75,0
24909030,22:52:11,22:52:11,1086,22,,,,9798.63,0
24909030,22:52:46,22:52:46,1087,23,,,,10011.94,0
24909030,22:53:15,22:53:15,1088,24,,,,10219.56,0
24909030,22:53:36,22:53:36,1089,25,,,,10411.78,0
24909030,22:54:06,22:54:06,1090,26,,,,10619.16,0
24909030,22:54:38,22:54:38,1091,27,,,,10843.61,0
24909030,22:55:44,22:55:44,1092,28,,,,11292.74,0
24909030,22:56:59,22:56:59,1093,29,,,,11835.89,0
24909030,22:59:00,22:59:00,9642,30,,,,12707.59,
24909030,22:59:47,22:59:47,1095,31,,,,13142.07,0
24909030,23:01:01,23:01:01,1096,32,,,,13626.07,0
24909030,23:01:46,23:01:46,1097,33,,,,14031.64,0
24909030,23:02:19,23:02:19,1098,34,,,,14334.05,0
24909030,23:02:46,23:02:46,1099,35,,,,14570.16,0
24909030,23:03:25,23:03:25,1100,36,,,,14966.14,0
24909030,23:04:12,23:04:12,1101,37,,,,15394.41,0
24909030,23:04:46,23:04:46,1102,38,,,,15723.78,0
24909030,23:05:29,23:05:29,1103,39,,,,16161.7,0
24909030,23:06:08,23:06:08,1104,40,,,,16485.01,0
24909030,23:06:28,23:06:28,9655,41,,,,16727.1,0
24909030,23:07:00,23:07:00,5485,42,,,,17012.98,
24909030,23:07:44,23:07:44,6309,43,,,,17272.28,0
24909030,23:10:57,23:10:57,2281,44,,,,18270.3,0
24909030,23:11:41,23:11:41,6561,45,,,,18497.19,0
24909030,23:14:00,23:14:00,3344,46,,1,,19256.33,
24909040,22:31:00,22:31:00,9953,1,,,1,0,
24909040,22:32:52,22:32:52,725,2,,,,944.11,0
24909040,22:34:00,22:34:00,102,3,,,,1562.98,0
24909040,22:35:05,22:35:05,103,4,,,,2129.92,0
24909040,22:36:00,22:36:00,104,5,,,,2620.18,0
24909040,22:38:00,22:38:00,9490,6,,,,3659.22,
24909040,22:39:04,22:39:04,8418,7,,,,4124.73,0
24909040,22:40:17,22:40:17,795,8,,,,4568.99,0
24909040,22:41:40,22:41:40,10750,9,,,,5033.35,0
24909040,22:42:35,22:42:35,1074,10,,,,5392.7,0
24909040,22:43:03,22:43:03,1075,11,,,,5651.4,0
24909040,22:44:39,22:44:39,1076,12,,,,6451.14,0
24909040,22:45:16,22:45:16,1077,13,,,,6755.59,0
24909040,22:46:27,22:46:27,1078,14,,,,7306.98,0
24909040,22:47:20,22:47:20,1079,15,,,,7676.61,0
24909040,22:47:58,22:47:58,1080,16,,,,7966.84,0
24909040,22:48:37,22:48:37,1081,17,,,,8262.68,0
24909040,22:49:16,22:49:16,1082,18,,,,8579.69,0
24909040,22:50:00,22:50:00,1083,19,,,,8969.11,
24909040,22:50:40,22:50:40,1084,20,,,,9195.49,0
24909040,22:51:34,22:51:34,7243,21,,,,9521.75,0
24909040,22:52:11,22:52:11,1086,22,,,,9798.63,0
24909040,22:52:46,22:52:46,1087,23,,,,10011.94,0
24909040,22:53:15,22:53:15,1088,24,,,,10219.56,0
24909040,22:53:36,22:53:36,1089,25,,,,10411.78,0
24909040,22:54:06,22:54:06,1090,26,,,,10619.16,0
24909040,22:54:38,22:54:38,1091,27,,,,10843.61,0
24909040,22:55:44,22:55:44,1092,28,,,,11292.74,0
24909040,22:56:59,22:56:59,1093,29,,,,11835.89,0
24909040,22:59:00,22:59:00,9642,30,,,,12707.59,
24909040,22:59:47,22:59:47,1095,31,,,,13142.07,0
24909040,23:01:01,23:01:01,1096,32,,,,13626.07,0
24909040,23:01:46,23:01:46,1097,33,,,,14031.64,0
24909040,23:02:19,23:02:19,1098,34,,,,14334.05,0
24909040,23:02:46,23:02:46,1099,35,,,,14570.16,0
24909040,23:03:25,23:03:25,1100,36,,,,14966.14,0
24909040,23:04:12,23:04:12,1101,37,,,,15394.41,0
24909040,23:04:46,23:04:46,1102,38,,,,15723.78,0
24909040,23:05:29,23:05:29,1103,39,,,,16161.7,0
24909040,23:06:08,23:06:08,1104,40,,,,16485.01,0
24909040,23:06:28,23:06:28,9655,41,,,,16727.1,0
24909040,23:07:00,23:07:00,5485,42,,,,17012.98,
24909040,23:07:44,23:07:44,6309,43,,,,17272.28,0
24909040,23:10:57,23:10:57,2281,44,,,,18270.3,0
24909040,23:11:41,23:11:41,6561,45,,,,18497.19,0
24909040,23:14:00,23:14:00,3344,46,,1,,19256.33,
24909050,22:31:00,22:31:00,9953,1,,,1,0,
24909050,22:32:52,22:32:52,725,2,,,,944.11,0
24909050,22:34:00,22:34:00,102,3,,,,1562.98,0
24909050,22:35:05,22:35:05,103,4,,,,2129.92,0
24909050,22:36:00,22:36:00,104,5,,,,2620.18,0
24909050,22:38:00,22:38:00,9490,6,,,,3659.22,
24909050,22:39:04,22:39:04,8418,7,,,,4124.73,0
24909050,22:40:17,22:40:17,795,8,,,,4568.99,0
24909050,22:41:40,22:41:40,10750,9,,,,5033.35,0
24909050,22:42:35,22:42:35,1074,10,,,,5392.7,0
24909050,22:43:03,22:43:03,1075,11,,,,5651.4,0
24909050,22:44:39,22:44:39,1076,12,,,,6451.14,0
24909050,22:45:16,22:45:16,1077,13,,,,6755.59,0
24909050,22:46:27,22:46:27,1078,14,,,,7306.98,0
24909050,22:47:20,22:47:20,1079,15,,,,7676.61,0
24909050,22:47:58,22:47:58,1080,16,,,,7966.84,0
24909050,22:48:37,22:48:37,1081,17,,,,8262.68,0
24909050,22:49:16,22:49:16,1082,18,,,,8579.69,0
24909050,22:50:00,22:50:00,1083,19,,,,8969.11,
24909050,22:50:40,22:50:40,1084,20,,,,9195.49,0
24909050,22:51:34,22:51:34,7243,21,,,,9521.75,0
24909050,22:52:11,22:52:11,1086,22,,,,9798.63,0
24909050,22:52:46,22:52:46,1087,23,,,,10011.94,0
24909050,22:53:15,22:53:15,1088,24,,,,10219.56,0
24909050,22:53:36,22:53:36,1089,25,,,,10411.78,0
24909050,22:54:06,22:54:06,1090,26,,,,10619.16,0
24909050,22:54:38,22:54:38,1091,27,,,,10843.61,0
24909050,22:55:44,22:55:44,1092,28,,,,11292.74,0
24909050,22:56:59,22:56:59,1093,29,,,,11835.89,0
24909050,22:59:00,22:59:00,9642,30,,,,12707.59,
24909050,22:59:47,22:59:47,1095,31,,,,13142.07,0
24909050,23:01:01,23:01:01,1096,32,,,,13626.07,0
24909050,23:01:46,23:01:46,1097,33,,,,14031.64,0
24909050,23:02:19,23:02:19,1098,34,,,,14334.05,0
24909050,23:02:46,23:02:46,1099,35,,,,14570.16,0
24909050,23:03:25,23:03:25,1100,36,,,,14966.14,0
24909050,23:04:12,23:04:12,1101,37,,,,15394.41,0
24909050,23:04:46,23:04:46,1102,38,,,,15723.78,0
24909050,23:05:29,23:05:29,1103,39,,,,16161.7,0
24909050,23:06:08,23:06:08,1104,40,,,,16485.01,0
24909050,23:06:28,23:06:28,9655,41,,,,16727.1,0
24909050,23:07:00,23:07:00,5485,42,,,,17012.98,
24909050,23:07:44,23:07:44,6309,43,,,,17272.28,0
24909050,23:10:57,23:10:57,2281,44,,,,18270.3,0
24909050,23:11:41,23:11:41,6561,45,,,,18497.19,0
24909050,23:14:00,23:14:00,3344,46,,1,,19256.33,
24909060,22:31:00,22:31:00,9953,1,,,1,0,
24909060,22:32:52,22:32:52,725,2,,,,944.11,0
24909060,22:34:00,22:34:00,102,3,,,,1562.98,0
24909060,22:35:05,22:35:05,103,4,,,,2129.92,0
24909060,22:36:00,22:36:00,104,5,,,,2620.18,0
24909060,22:38:00,22:38:00,9490,6,,,,3659.22,
24909060,22:39:04,22:39:04,8418,7,,,,4124.73,0
24909060,22:40:17,22:40:17,795,8,,,,4568.99,0
24909060,22:41:40,22:41:40,10750,9,,,,5033.35,0
24909060,22:42:35,22:42:35,1074,10,,,,5392.7,0
24909060,22:43:03,22:43:03,1075,11,,,,5651.4,0
24909060,22:44:39,22:44:39,1076,12,,,,6451.14,0
24909060,22:45:16,22:45:16,1077,13,,,,6755.59,0
24909060,22:46:27,22:46:27,1078,14,,,,7306.98,0
24909060,22:47:20,22:47:20,1079,15,,,,7676.61,0
24909060,22:47:58,22:47:58,1080,16,,,,7966.84,0
24909060,22:48:37,22:48:37,1081,17,,,,8262.68,0
24909060,22:49:16,22:49:16,1082,18,,,,8579.69,0
24909060,22:50:00,22:50:00,1083,19,,,,8969.11,
24909060,22:50:40,22:50:40,1084,20,,,,9195.49,0
24909060,22:51:34,22:51:34,7243,21,,,,9521.75,0
24909060,22:52:11,22:52:11,1086,22,,,,9798.63,0
24909060,22:52:46,22:52:46,1087,23,,,,10011.94,0
24909060,22:53:15,22:53:15,1088,24,,,,10219.56,0
24909060,22:53:36,22:53:36,1089,25,,,,10411.78,0
24909060,22:54:06,22:54:06,1090,26,,,,10619.16,0
24909060,22:54:38,22:54:38,1091,27,,,,10843.61,0
24909060,22:55:44,22:55:44,1092,28,,,,11292.74,0
24909060,22:56:59,22:56:59,1093,29,,,,11835.89,0
24909060,22:59:00,22:59:00,9642,30,,,,12707.59,
24909060,22:59:47,22:59:47,1095,31,,,,13142.07,0
24909060,23:01:01,23:01:01,1096,32,,,,13626.07,0
24909060,23:01:46,23:01:46,1097,33,,,,14031.64,0
24909060,23:02:19,23:02:19,1098,34,,,,14334.05,0
24909060,23:02:46,23:02:46,1099,35,,,,14570.16,0
24909060,23:03:25,23:03:25,1100,36,,,,14966.14,0
24909060,23:04:12,23:04:12,1101,37,,,,15394.41,0
24909060,23:04:46,23:04:46,1102,38,,,,15723.78,0
24909060,23:05:29,23:05:29,1103,39,,,,16161.7,0
24909060,23:06:08,23:06:08,1104,40,,,,16485.01,0
24909060,23:06:28,23:06:28,9655,41,,,,16727.1,0
24909060,23:07:00,23:07:00,5485,42,,,,17012.98,
24909060,23:07:44,23:07:44,6309,43,,,,17272.28,0
24909060,23:10:57,23:10:57,2281,44,,,,18270.3,0
24909060,23:11:41,23:11:41,6561,45,,,,18497.19,0
24909060,23:14:00,23:14:00,3344,46,,1,,19256.33,
24963090,12:02:00,12:02:00,9953,1,,,1,0,
24963090,12:03:20,12:03:20,725,2,,,,944.11,0
24963090,12:04:09,12:04:09,102,3,,,,1562.98,0
24963090,12:04:55,12:04:55,103,4,,,,2129.92,0
24963090,12:05:34,12:05:34,104,5,,,,2620.18,0
24963090,12:07:00,12:07:00,9490,6,,,,3659.22,
24963090,12:07:59,12:07:59,8418,7,,,,4124.73,0
24963090,12:09:06,12:09:06,795,8,,,,4568.99,0
24963090,12:10:22,12:10:22,10750,9,,,,5033.35,0
24963090,12:11:12,12:11:12,1074,10,,,,5392.7,0
24963090,12:11:38,12:11:38,1075,11,,,,5651.4,0
24963090,12:13:06,12:13:06,1076,12,,,,6451.14,0
24963090,12:13:39,12:13:39,1077,13,,,,6755.59,0
24963090,12:14:45,12:14:45,1078,14,,,,7306.98,0
24963090,12:15:34,12:15:34,1079,15,,,,7676.61,0
24963090,12:16:08,12:16:08,1080,16,,,,7966.84,0
24963090,12:16:43,12:16:43,1081,17,,,,8262.68,0
24963090,12:17:20,12:17:20,1082,18,,,,8579.69,0
24963090,12:18:00,12:18:00,1083,19,,,,8969.11,
24963090,12:18:53,12:18:53,1084,20,,,,9195.49,0
24963090,12:20:03,12:20:03,7243,21,,,,9521.75,0
24963090,12:20:52,12:20:52,1086,22,,,,9798.63,0
24963090,12:21:38,12:21:38,1087,23,,,,10011.94,0
24963090,12:22:16,12:22:16,1088,24,,,,10219.56,0
24963090,12:22:43,12:22:43,1089,25,,,,10411.78,0
24963090,12:23:23,12:23:23,1090,26,,,,10619.16,0
24963090,12:24:05,12:24:05,1091,27,,,,10843.61,0
24963090,12:25:31,12:25:31,1092,28,,,,11292.74,0
24963090,12:27:00,12:27:00,1093,29,,,,11835.9,
24963090,12:28:29,12:28:29,1094,30,,,,12141.34,0
24963090,12:31:00,12:31:00,9642,31,,,,12748.55,
24963090,12:31:38,12:31:38,1095,32,,,,13174.06,0
24963090,12:32:40,12:32:40,1096,33,,,,13659.59,0
24963090,12:33:20,12:33:20,1097,34,,,,14048.38,0
24963090,12:33:55,12:33:55,1098,35,,,,14350.79,0
24963090,12:34:25,12:34:25,1099,36,,,,14586.9,0
24963090,12:35:06,12:35:06,1100,37,,,,14982.88,0
24963090,12:35:57,12:35:57,1101,38,,,,15411.15,0
24963090,12:36:34,12:36:34,1102,39,,,,15740.52,0
24963090,12:37:21,12:37:21,1103,40,,,,16178.44,0
24963090,12:38:02,12:38:02,1104,41,,,,16501.75,0
24963090,12:38:26,12:38:26,9655,42,,,,16743.5,0
24963090,12:39:00,12:39:00,5485,43,,,,17029.38,
24963090,12:39:52,12:39:52,6309,44,,,,17288.68,0
24963090,12:43:39,12:43:39,2281,45,,,,18286.7,0
24963090,12:44:31,12:44:31,6561,46,,,,18513.59,0
24963090,12:47:00,12:47:00,3344,47,,1,,19263.45,
24968110,19:47:00,19:47:00,9953,1,,,1,0,
24968110,19:48:20,19:48:20,725,2,,,,944.11,0
24968110,19:49:09,19:49:09,102,3,,,,1562.98,0
24968110,19:49:55,19:49:55,103,4,,,,2129.92,0
24968110,19:50:34,19:50:34,104,5,,,,2620.18,0
24968110,19:52:00,19:52:00,9490,6,,,,3659.22,
24968110,19:52:59,19:52:59,8418,7,,,,4124.73,0
24968110,19:54:06,19:54:06,795,8,,,,4568.99,0
24968110,19:55:22,19:55:22,10750,9,,,,5033.35,0
24968110,19:56:12,19:56:12,1074,10,,,,5392.7,0
24968110,19:56:38,19:56:38,1075,11,,,,5651.4,0
24968110,19:58:06,19:58:06,1076,12,,,,6451.14,0
24968110,19:58:39,19:58:39,1077,13,,,,6755.59,0
24968110,19:59:45,19:59:45,1078,14,,,,7306.98,0
24968110,20:00:34,20:00:34,1079,15,,,,7676.61,0
24968110,20:01:08,20:01:08,1080,16,,,,7966.84,0
24968110,20:01:43,20:01:43,1081,17,,,,8262.68,0
24968110,20:02:20,20:02:20,1082,18,,,,8579.69,0
24968110,20:03:00,20:03:00,1083,19,,,,8969.11,
24968110,20:03:59,20:03:59,1084,20,,,,9195.49,0
24968110,20:05:15,20:05:15,7243,21,,,,9521.75,0
24968110,20:06:09,20:06:09,1086,22,,,,9798.63,0
24968110,20:07:01,20:07:01,1087,23,,,,10011.94,0
24968110,20:07:42,20:07:42,1088,24,,,,10219.56,0
24968110,20:08:13,20:08:13,1089,25,,,,10411.78,0
24968110,20:08:56,20:08:56,1090,26,,,,10619.16,0
24968110,20:09:42,20:09:42,1091,27,,,,10843.61,0
24968110,20:11:17,20:11:17,1092,28,,,,11292.74,0
24968110,20:13:05,20:13:05,1093,29,,,,11835.89,0
24968110,20:16:00,20:16:00,9642,30,,,,12707.59,
24968110,20:16:47,20:16:47,1095,31,,,,13142.07,0
24968110,20:18:01,20:18:01,1096,32,,,,13626.07,0
24968110,20:18:46,20:18:46,1097,33,,,,14031.64,0
24968110,20:19:19,20:19:19,1098,34,,,,14334.05,0
24968110,20:19:46,20:19:46,1099,35,,,,14570.16,0
24968110,20:20:25,20:20:25,1100,36,,,,14966.14,0
24968110,20:21:12,20:21:12,1101,37,,,,15394.41,0
24968110,20:21:46,20:21:46,1102,38,,,,15723.78,0
24968110,20:22:29,20:22:29,1103,39,,,,16161.7,0
24968110,20:23:08,20:23:08,1104,40,,,,16485.01,0
24968110,20:23:28,20:23:28,9655,41,,,,16727.1,0
24968110,20:24:00,20:24:00,5485,42,,,,17012.98,
24968110,20:24:50,20:24:50,6309,43,,,,17272.28,0
24968110,20:28:31,20:28:31,2281,44,,,,18270.3,0
24968110,20:29:21,20:29:21,6561,45,,,,18497.19,0
24968110,20:32:00,20:32:00,3344,46,,1,,19256.33,
25017010,22:58:00,22:58:00,9953,1,,,1,0,
25017010,22:59:20,22:59:20,725,2,,,,944.11,0
25017010,23:00:09,23:00:09,102,3,,,,1562.98,0
25017010,23:00:55,23:00:55,103,4,,,,2129.92,0
25017010,23:01:34,23:01:34,104,5,,,,2620.18,0
25017010,23:03:00,23:03:00,9490,6,,,,3659.22,
25017010,23:03:53,23:03:53,8418,7,,,,4124.73,0
25017010,23:04:54,23:04:54,795,8,,,,4568.99,0
25017010,23:06:03,23:06:03,10750,9,,,,5033.35,0
25017010,23:06:49,23:06:49,1074,10,,,,5392.7,0
25017010,23:07:12,23:07:12,1075,11,,,,5651.4,0
25017010,23:08:33,23:08:33,1076,12,,,,6451.14,0
25017010,23:09:03,23:09:03,1077,13,,,,6755.59,0
25017010,23:10:03,23:10:03,1078,14,,,,7306.98,0
25017010,23:10:47,23:10:47,1079,15,,,,7676.61,0
25017010,23:11:19,23:11:19,1080,16,,,,7966.84,0
25017010,23:11:50,23:11:50,1081,17,,,,8262.68,0
25017010,23:12:24,23:12:24,1082,18,,,,8579.69,0
25017010,23:13:00,23:13:00,1083,19,,,,8969.11,
25017010,23:13:54,23:13:54,1084,20,,,,9195.49,0
25017010,23:15:05,23:15:05,7243,21,,,,9521.75,0
25017010,23:15:55,23:15:55,1086,22,,,,9798.63,0
25017010,23:16:42,23:16:42,1087,23,,,,10011.94,0
25017010,23:17:20,23:17:20,1088,24,,,,10219.56,0
25017010,23:17:48,23:17:48,1089,25,,,,10411.78,0
25017010,23:18:29,23:18:29,1090,26,,,,10619.16,0
25017010,23:19:11,23:19:11,1091,27,,,,10843.61,0
25017010,23:20:39,23:20:39,1092,28,,,,11292.74,0
25017010,23:22:18,23:22:18,1093,29,,,,11835.89,0
25017010,23:25:00,23:25:00,9642,30,,,,12707.59,
25017010,23:25:41,23:25:41,1095,31,,,,13142.07,0
25017010,23:26:46,23:26:46,1096,32,,,,13626.07,0
25017010,23:27:25,23:27:25,1097,33,,,,14031.64,0
25017010,23:27:54,23:27:54,1098,34,,,,14334.05,0
25017010,23:28:18,23:28:18,1099,35,,,,14570.16,0
25017010,23:28:51,23:28:51,1100,36,,,,14966.14,0
25017010,23:29:33,23:29:33,1101,37,,,,15394.41,0
25017010,23:30:03,23:30:03,1102,38,,,,15723.78,0
25017010,23:30:41,23:30:41,1103,39,,,,16161.7,0
25017010,23:31:14,23:31:14,1104,40,,,,16485.01,0
25017010,23:31:32,23:31:32,9655,41,,,,16727.1,0
25017010,23:32:00,23:32:00,5485,42,,,,17012.98,
25017010,23:32:44,23:32:44,6309,43,,,,17272.28,0
25017010,23:35:57,23:35:57,2281,44,,,,18270.3,0
25017010,23:36:41,23:36:41,6561,45,,,,18497.19,0
25017010,23:39:00,23:39:00,3344,46,,1,,19256.33,
25017080,22:58:00,22:58:00,9953,1,,,1,0,
25017080,22:59:20,22:59:20,725,2,,,,944.11,0
25017080,23:00:09,23:00:09,102,3,,,,1562.98,0
25017080,23:00:55,23:00:55,103,4,,,,2129.92,0
25017080,23:01:34,23:01:34,104,5,,,,2620.18,0
25017080,23:03:00,23:03:00,9490,6,,,,3659.22,
25017080,23:03:53,23:03:53,8418,7,,,,4124.73,0
25017080,23:04:54,23:04:54,795,8,,,,4568.99,0
25017080,23:06:03,23:06:03,10750,9,,,,5033.35,0
25017080,23:06:49,23:06:49,1074,10,,,,5392.7,0
25017080,23:07:12,23:07:12,1075,11,,,,5651.4,0
25017080,23:08:33,23:08:33,1076,12,,,,6451.14,0
25017080,23:09:03,23:09:03,1077,13,,,,6755.59,0
25017080,23:10:03,23:10:03,1078,14,,,,7306.98,0
25017080,23:10:47,23:10:47,1079,15,,,,7676.61,0
25017080,23:11:19,23:11:19,1080,16,,,,7966.84,0
25017080,23:11:50,23:11:50,1081,17,,,,8262.68,0
25017080,23:12:24,23:12:24,1082,18,,,,8579.69,0
25017080,23:13:00,23:13:00,1083,19,,,,8969.11,
25017080,23:13:54,23:13:54,1084,20,,,,9195.49,0
25017080,23:15:05,23:15:05,7243,21,,,,9521.75,0
25017080,23:15:55,23:15:55,1086,22,,,,9798.63,0
25017080,23:16:42,23:16:42,1087,23,,,,10011.94,0
25017080,23:17:20,23:17:20,1088,24,,,,10219.56,0
25017080,23:17:48,23:17:48,1089,25,,,,10411.78,0
25017080,23:18:29,23:18:29,1090,26,,,,10619.16,0
25017080,23:19:11,23:19:11,1091,27,,,,10843.61,0
25017080,23:20:39,23:20:39,1092,28,,,,11292.74,0
25017080,23:22:18,23:22:18,1093,29,,,,11835.89,0
25017080,23:25:00,23:25:00,9642,30,,,,12707.59,
25017080,23:25:41,23:25:41,1095,31,,,,13142.07,0
25017080,23:26:46,23:26:46,1096,32,,,,13626.07,0
25017080,23:27:25,23:27:25,1097,33,,,,14031.64,0
25017080,23:27:54,23:27:54,1098,34,,,,14334.05,0
25017080,23:28:18,23:28:18,1099,35,,,,14570.16,0
25017080,23:28:51,23:28:51,1100,36,,,,14966.14,0
25017080,23:29:33,23:29:33,1101,37,,,,15394.41,0
25017080,23:30:03,23:30:03,1102,38,,,,15723.78,0
25017080,23:30:41,23:30:41,1103,39,,,,16161.7,0
25017080,23:31:14,23:31:14,1104,40,,,,16485.01,0
25017080,23:31:32,23:31:32,9655,41,,,,16727.1,0
25017080,23:32:00,23:32:00,5485,42,,,,17012.98,
25017080,23:32:44,23:32:44,6309,43,,,,17272.28,0
25017080,23:35:57,23:35:57,2281,44,,,,18270.3,0
25017080,23:36:41,23:36:41,6561,45,,,,18497.19,0
25017080,23:39:00,23:39:00,3344,46,,1,,19256.33,
25177090,17:28:00,17:28:00,9953,1,,,1,0,
25177090,17:29:20,17:29:20,725,2,,,,944.11,0
25177090,17:30:09,17:30:09,102,3,,,,1562.98,0
25177090,17:30:55,17:30:55,103,4,,,,2129.92,0
25177090,17:31:34,17:31:34,104,5,,,,2620.18,0
25177090,17:33:00,17:33:00,9490,6,,,,3659.22,
25177090,17:33:59,17:33:59,8418,7,,,,4124.73,0
25177090,17:35:06,17:35:06,795,8,,,,4568.99,0
25177090,17:36:22,17:36:22,10750,9,,,,5033.35,0
25177090,17:37:12,17:37:12,1074,10,,,,5392.7,0
25177090,17:37:38,17:37:38,1075,11,,,,5651.4,0
25177090,17:39:06,17:39:06,1076,12,,,,6451.14,0
25177090,17:39:39,17:39:39,1077,13,,,,6755.59,0
25177090,17:40:45,17:40:45,1078,14,,,,7306.98,0
25177090,17:41:34,17:41:34,1079,15,,,,7676.61,0
25177090,17:42:08,17:42:08,1080,16,,,,7966.84,0
25177090,17:42:43,17:42:43,1081,17,,,,8262.68,0
25177090,17:43:20,17:43:20,1082,18,,,,8579.69,0
25177090,17:44:00,17:44:00,1083,19,,,,8969.11,
25177090,17:44:53,17:44:53,1084,20,,,,9195.49,0
25177090,17:46:03,17:46:03,7243,21,,,,9521.75,0
25177090,17:46:52,17:46:52,1086,22,,,,9798.63,0
25177090,17:47:38,17:47:38,1087,23,,,,10011.94,0
25177090,17:48:16,17:48:16,1088,24,,,,10219.56,0
25177090,17:48:43,17:48:43,1089,25,,,,10411.78,0
25177090,17:49:23,17:49:23,1090,26,,,,10619.16,0
25177090,17:50:05,17:50:05,1091,27,,,,10843.61,0
25177090,17:51:31,17:51:31,1092,28,,,,11292.74,0
25177090,17:53:00,17:53:00,1093,29,,,,11835.9,
25177090,17:54:29,17:54:29,1094,30,,,,12141.34,0
25177090,17:57:00,17:57:00,9642,31,,,,12748.55,
25177090,17:57:38,17:57:38,1095,32,,,,13174.06,0
25177090,17:58:40,17:58:40,1096,33,,,,13659.59,0
25177090,17:59:20,17:59:20,1097,34,,,,14048.38,0
25177090,17:59:55,17:59:55,1098,35,,,,14350.79,0
25177090,18:00:25,18:00:25,1099,36,,,,14586.9,0
25177090,18:01:06,18:01:06,1100,37,,,,14982.88,0
25177090,18:01:57,18:01:57,1101,38,,,,15411.15,0
25177090,18:02:34,18:02:34,1102,39,,,,15740.52,0
25177090,18:03:21,18:03:21,1103,40,,,,16178.44,0
25177090,18:04:02,18:04:02,1104,41,,,,16501.75,0
25177090,18:04:26,18:04:26,9655,42,,,,16743.5,0
25177090,18:05:00,18:05:00,5485,43,,,,17029.38,
25177090,18:05:52,18:05:52,6309,44,,,,17288.68,0
25177090,18:09:39,18:09:39,2281,45,,,,18286.7,0
25177090,18:10:31,18:10:31,6561,46,,,,18513.59,0
25177090,18:13:00,18:13:00,3344,47,,1,,19263.45,
25226010,17:02:00,17:02:00,9953,1,,,1,0,
25226010,17:03:20,17:03:20,725,2,,,,944.11,0
25226010,17:04:09,17:04:09,102,3,,,,1562.98,0
25226010,17:04:55,17:04:55,103,4,,,,2129.92,0
25226010,17:05:34,17:05:34,104,5,,,,2620.18,0
25226010,17:07:00,17:07:00,9490,6,,,,3659.22,
25226010,17:07:59,17:07:59,8418,7,,,,4124.73,0
25226010,17:09:06,17:09:06,795,8,,,,4568.99,0
25226010,17:10:22,17:10:22,10750,9,,,,5033.35,0
25226010,17:11:12,17:11:12,1074,10,,,,5392.7,0
25226010,17:11:38,17:11:38,1075,11,,,,5651.4,0
25226010,17:13:06,17:13:06,1076,12,,,,6451.14,0
25226010,17:13:39,17:13:39,1077,13,,,,6755.59,0
25226010,17:14:45,17:14:45,1078,14,,,,7306.98,0
25226010,17:15:34,17:15:34,1079,15,,,,7676.61,0
25226010,17:16:08,17:16:08,1080,16,,,,7966.84,0
25226010,17:16:43,17:16:43,1081,17,,,,8262.68,0
25226010,17:17:20,17:17:20,1082,18,,,,8579.69,0
25226010,17:18:00,17:18:00,1083,19,,,,8969.11,
25226010,17:18:59,17:18:59,1084,20,,,,9195.49,0
25226010,17:20:15,17:20:15,7243,21,,,,9521.75,0
25226010,17:21:09,17:21:09,1086,22,,,,9798.63,0
25226010,17:22:01,17:22:01,1087,23,,,,10011.94,0
25226010,17:22:42,17:22:42,1088,24,,,,10219.56,0
25226010,17:23:13,17:23:13,1089,25,,,,10411.78,0
25226010,17:23:56,17:23:56,1090,26,,,,10619.16,0
25226010,17:24:42,17:24:42,1091,27,,,,10843.61,0
25226010,17:26:17,17:26:17,1092,28,,,,11292.74,0
25226010,17:28:05,17:28:05,1093,29,,,,11835.89,0
25226010,17:31:00,17:31:00,9642,30,,,,12707.59,
25226010,17:31:47,17:31:47,1095,31,,,,13142.07,0
25226010,17:33:01,17:33:01,1096,32,,,,13626.07,0
25226010,17:33:46,17:33:46,1097,33,,,,14031.64,0
25226010,17:34:19,17:34:19,1098,34,,,,14334.05,0
25226010,17:34:46,17:34:46,1099,35,,,,14570.16,0
25226010,17:35:25,17:35:25,1100,36,,,,14966.14,0
25226010,17:36:12,17:36:12,1101,37,,,,15394.41,0
25226010,17:36:46,17:36:46,1102,38,,,,15723.78,0
25226010,17:37:29,17:37:29,1103,39,,,,16161.7,0
25226010,17:38:08,17:38:08,1104,40,,,,16485.01,0
25226010,17:38:28,17:38:28,9655,41,,,,16727.1,0
25226010,17:39:00,17:39:00,5485,42,,,,17012.98,
25226010,17:39:50,17:39:50,6309,43,,,,17272.28,0
25226010,17:43:31,17:43:31,2281,44,,,,18270.3,0
25226010,17:44:21,17:44:21,6561,45,,,,18497.19,0
25226010,17:47:00,17:47:00,3344,46,,1,,19256.33,
25226080,17:02:00,17:02:00,9953,1,,,1,0,
25226080,17:03:20,17:03:20,725,2,,,,944.11,0
25226080,17:04:09,17:04:09,102,3,,,,1562.98,0
25226080,17:04:55,17:04:55,103,4,,,,2129.92,0
25226080,17:05:34,17:05:34,104,5,,,,2620.18,0
25226080,17:07:00,17:07:00,9490,6,,,,3659.22,
25226080,17:07:59,17:07:59,8418,7,,,,4124.73,0
25226080,17:09:06,17:09:06,795,8,,,,4568.99,0
25226080,17:10:22,17:10:22,10750,9,,,,5033.35,0
25226080,17:11:12,17:11:12,1074,10,,,,5392.7,0
25226080,17:11:38,17:11:38,1075,11,,,,5651.4,0
25226080,17:13:06,17:13:06,1076,12,,,,6451.14,0
25226080,17:13:39,17:13:39,1077,13,,,,6755.59,0
25226080,17:14:45,17:14:45,1078,14,,,,7306.98,0
25226080,17:15:34,17:15:34,1079,15,,,,7676.61,0
25226080,17:16:08,17:16:08,1080,16,,,,7966.84,0
25226080,17:16:43,17:16:43,1081,17,,,,8262.68,0
25226080,17:17:20,17:17:20,1082,18,,,,8579.69,0
25226080,17:18:00,17:18:00,1083,19,,,,8969.11,
25226080,17:18:59,17:18:59,1084,20,,,,9195.49,0
25226080,17:20:15,17:20:15,7243,21,,,,9521.75,0
25226080,17:21:09,17:21:09,1086,22,,,,9798.63,0
25226080,17:22:01,17:22:01,1087,23,,,,10011.94,0
25226080,17:22:42,17:22:42,1088,24,,,,10219.56,0
25226080,17:23:13,17:23:13,1089,25,,,,10411.78,0
25226080,17:23:56,17:23:56,1090,26,,,,10619.16,0
25226080,17:24:42,17:24:42,1091,27,,,,10843.61,0
25226080,17:26:17,17:26:17,1092,28,,,,11292.74,0
25226080,17:28:05,17:28:05,1093,29,,,,11835.89,0
25226080,17:31:00,17:31:00,9642,30,,,,12707.59,
25226080,17:31:47,17:31:47,1095,31,,,,13142.07,0
25226080,17:33:01,17:33:01,1096,32,,,,13626.07,0
25226080,17:33:46,17:33:46,1097,33,,,,14031.64,0
25226080,17:34:19,17:34:19,1098,34,,,,14334.05,0
25226080,17:34:46,17:34:46,1099,35,,,,14570.16,0
25226080,17:35:25,17:35:25,1100,36,,,,14966.14,0
25226080,17:36:12,17:36:12,1101,37,,,,15394.41,0
25226080,17:36:46,17:36:46,1102,38,,,,15723.78,0
25226080,17:37:29,17:37:29,1103,39,,,,16161.7,0
25226080,17:38:08,17:38:08,1104,40,,,,16485.01,0
25226080,17:38:28,17:38:28,9655,41,,,,16727.1,0
25226080,17:39:00,17:39:00,5485,42,,,,17012.98,
25226080,17:39:50,17:39:50,6309,43,,,,17272.28,0
25226080,17:43:31,17:43:31,2281,44,,,,18270.3,0
25226080,17:44:21,17:44:21,6561,45,,,,18497.19,0
25226080,17:47:00,17:47:00,3344,46,,1,,19256.33,
25322070,08:46:00,08:46:00,9953,1,,,1,0,
25322070,08:47:20,08:47:20,725,2,,,,944.11,0
25322070,08:48:09,08:48:09,102,3,,,,1562.98,0
25322070,08:48:55,08:48:55,103,4,,,,2129.92,0
25322070,08:49:34,08:49:34,104,5,,,,2620.18,0
25322070,08:51:00,08:51:00,9490,6,,,,3659.22,
25322070,08:51:53,08:51:53,8418,7,,,,4124.73,0
25322070,08:52:54,08:52:54,795,8,,,,4568.99,0
25322070,08:54:03,08:54:03,10750,9,,,,5033.35,0
25322070,08:54:49,08:54:49,1074,10,,,,5392.7,0
25322070,08:55:12,08:55:12,1075,11,,,,5651.4,0
25322070,08:56:33,08:56:33,1076,12,,,,6451.14,0
25322070,08:57:03,08:57:03,1077,13,,,,6755.59,0
25322070,08:58:03,08:58:03,1078,14,,,,7306.98,0
25322070,08:58:47,08:58:47,1079,15,,,,7676.61,0
25322070,08:59:19,08:59:19,1080,16,,,,7966.84,0
25322070,08:59:50,08:59:50,1081,17,,,,8262.68,0
25322070,09:00:24,09:00:24,1082,18,,,,8579.69,0
25322070,09:01:00,09:01:00,1083,19,,,,8969.11,
25322070,09:01:54,09:01:54,1084,20,,,,9195.49,0
25322070,09:03:05,09:03:05,7243,21,,,,9521.75,0
25322070,09:03:55,09:03:55,1086,22,,,,9798.63,0
25322070,09:04:42,09:04:42,1087,23,,,,10011.94,0
25322070,09:05:20,09:05:20,1088,24,,,,10219.56,0
25322070,09:05:48,09:05:48,1089,25,,,,10411.78,0
25322070,09:06:29,09:06:29,1090,26,,,,10619.16,0
25322070,09:07:11,09:07:11,1091,27,,,,10843.61,0
25322070,09:08:39,09:08:39,1092,28,,,,11292.74,0
25322070,09:10:18,09:10:18,1093,29,,,,11835.89,0
25322070,09:13:00,09:13:00,9642,30,,,,12707.59,
25322070,09:13:47,09:13:47,1095,31,,,,13142.07,0
25322070,09:15:01,09:15:01,1096,32,,,,13626.07,0
25322070,09:15:46,09:15:46,1097,33,,,,14031.64,0
25322070,09:16:19,09:16:19,1098,34,,,,14334.05,0
25322070,09:16:46,09:16:46,1099,35,,,,14570.16,0
25322070,09:17:25,09:17:25,1100,36,,,,14966.14,0
25322070,09:18:12,09:18:12,1101,37,,,,15394.41,0
25322070,09:18:46,09:18:46,1102,38,,,,15723.78,0
25322070,09:19:29,09:19:29,1103,39,,,,16161.7,0
25322070,09:20:08,09:20:08,1104,40,,,,16485.01,0
25322070,09:20:28,09:20:28,9655,41,,,,16727.1,0
25322070,09:21:00,09:21:00,5485,42,,,,17012.98,
25322070,09:21:50,09:21:50,6309,43,,,,17272.28,0
25322070,09:25:31,09:25:31,2281,44,,,,18270.3,0
25322070,09:26:21,09:26:21,6561,45,,,,18497.19,0
25322070,09:29:00,09:29:00,3344,46,,1,,19256.33,
25467110,11:17:00,11:17:00,9953,1,,,1,0,
25467110,11:18:20,11:18:20,725,2,,,,944.11,0
25467110,11:19:09,11:19:09,102,3,,,,1562.98,0
25467110,11:19:55,11:19:55,103,4,,,,2129.92,0
25467110,11:20:34,11:20:34,104,5,,,,2620.18,0
25467110,11:22:00,11:22:00,9490,6,,,,3659.22,
25467110,11:22:59,11:22:59,8418,7,,,,4124.73,0
25467110,11:24:06,11:24:06,795,8,,,,4568.99,0
25467110,11:25:22,11:25:22,10750,9,,,,5033.35,0
25467110,11:26:12,11:26:12,1074,10,,,,5392.7,0
25467110,11:26:38,11:26:38,1075,11,,,,5651.4,0
25467110,11:28:06,11:28:06,1076,12,,,,6451.14,0
25467110,11:28:39,11:28:39,1077,13,,,,6755.59,0
25467110,11:29:45,11:29:45,1078,14,,,,7306.98,0
25467110,11:30:34,11:30:34,1079,15,,,,7676.61,0
25467110,11:31:08,11:31:08,1080,16,,,,7966.84,0
25467110,11:31:43,11:31:43,1081,17,,,,8262.68,0
25467110,11:32:20,11:32:20,1082,18,,,,8579.69,0
25467110,11:33:00,11:33:00,1083,19,,,,8969.11,
25467110,11:33:59,11:33:59,1084,20,,,,9195.49,0
25467110,11:35:15,11:35:15,7243,21,,,,9521.75,0
25467110,11:36:09,11:36:09,1086,22,,,,9798.63,0
25467110,11:37:01,11:37:01,1087,23,,,,10011.94,0
25467110,11:37:42,11:37:42,1088,24,,,,10219.56,0
25467110,11:38:13,11:38:13,1089,25,,,,10411.78,0
25467110,11:38:56,11:38:56,1090,26,,,,10619.16,0
25467110,11:39:42,11:39:42,1091,27,,,,10843.61,0
25467110,11:41:17,11:41:17,1092,28,,,,11292.74,0
25467110,11:43:05,11:43:05,1093,29,,,,11835.89,0
25467110,11:46:00,11:46:00,9642,30,,,,12707.59,
25467110,11:46:47,11:46:47,1095,31,,,,13142.07,0
25467110,11:48:01,11:48:01,1096,32,,,,13626.07,0
25467110,11:48:46,11:48:46,1097,33,,,,14031.64,0
25467110,11:49:19,11:49:19,1098,34,,,,14334.05,0
25467110,11:49:46,11:49:46,1099,35,,,,14570.16,0
25467110,11:50:25,11:50:25,1100,36,,,,14966.14,0
25467110,11:51:12,11:51:12,1101,37,,,,15394.41,0
25467110,11:51:46,11:51:46,1102,38,,,,15723.78,0
25467110,11:52:29,11:52:29,1103,39,,,,16161.7,0
25467110,11:53:08,11:53:08,1104,40,,,,16485.01,0
25467110,11:53:28,11:53:28,9655,41,,,,16727.1,0
25467110,11:54:00,11:54:00,5485,42,,,,17012.98,
25467110,11:54:50,11:54:50,6309,43,,,,17272.28,0
25467110,11:58:31,11:58:31,2281,44,,,,18270.3,0
25467110,11:59:21,11:59:21,6561,45,,,,18497.19,0
25467110,12:02:00,12:02:00,3344,46,,1,,19256.33,
25496070,19:47:00,19:47:00,9953,1,,,1,0,
25496070,19:48:20,19:48:20,725,2,,,,944.11,0
25496070,19:49:09,19:49:09,102,3,,,,1562.98,0
25496070,19:49:55,19:49:55,103,4,,,,2129.92,0
25496070,19:50:34,19:50:34,104,5,,,,2620.18,0
25496070,19:52:00,19:52:00,9490,6,,,,3659.22,
25496070,19:52:59,19:52:59,8418,7,,,,4124.73,0
25496070,19:54:06,19:54:06,795,8,,,,4568.99,0
25496070,19:55:22,19:55:22,10750,9,,,,5033.35,0
25496070,19:56:12,19:56:12,1074,10,,,,5392.7,0
25496070,19:56:38,19:56:38,1075,11,,,,5651.4,0
25496070,19:58:06,19:58:06,1076,12,,,,6451.14,0
25496070,19:58:39,19:58:39,1077,13,,,,6755.59,0
25496070,19:59:45,19:59:45,1078,14,,,,7306.98,0
25496070,20:00:34,20:00:34,1079,15,,,,7676.61,0
25496070,20:01:08,20:01:08,1080,16,,,,7966.84,0
25496070,20:01:43,20:01:43,1081,17,,,,8262.68,0
25496070,20:02:20,20:02:20,1082,18,,,,8579.69,0
25496070,20:03:00,20:03:00,1083,19,,,,8969.11,
25496070,20:03:59,20:03:59,1084,20,,,,9195.49,0
25496070,20:05:15,20:05:15,7243,21,,,,9521.75,0
25496070,20:06:09,20:06:09,1086,22,,,,9798.63,0
25496070,20:07:01,20:07:01,1087,23,,,,10011.94,0
25496070,20:07:42,20:07:42,1088,24,,,,10219.56,0
25496070,20:08:13,20:08:13,1089,25,,,,10411.78,0
25496070,20:08:56,20:08:56,1090,26,,,,10619.16,0
25496070,20:09:42,20:09:42,1091,27,,,,10843.61,0
25496070,20:11:17,20:11:17,1092,28,,,,11292.74,0
25496070,20:13:05,20:13:05,1093,29,,,,11835.89,0
25496070,20:16:00,20:16:00,9642,30,,,,12707.59,
25496070,20:16:47,20:16:47,1095,31,,,,13142.07,0
25496070,20:18:01,20:18:01,1096,32,,,,13626.07,0
25496070,20:18:46,20:18:46,1097,33,,,,14031.64,0
25496070,20:19:19,20:19:19,1098,34,,,,14334.05,0
25496070,20:19:46,20:19:46,1099,35,,,,14570.16,0
25496070,20:20:25,20:20:25,1100,36,,,,14966.14,0
25496070,20:21:12,20:21:12,1101,37,,,,15394.41,0
25496070,20:21:46,20:21:46,1102,38,,,,15723.78,0
25496070,20:22:29,20:22:29,1103,39,,,,16161.7,0
25496070,20:23:08,20:23:08,1104,40,,,,16485.01,0
25496070,20:23:28,20:23:28,9655,41,,,,16727.1,0
25496070,20:24:00,20:24:00,5485,42,,,,17012.98,
25496070,20:24:50,20:24:50,6309,43,,,,17272.28,0
25496070,20:28:31,20:28:31,2281,44,,,,18270.3,0
25496070,20:29:21,20:29:21,6561,45,,,,18497.19,0
25496070,20:32:00,20:32:00,3344,46,,1,,19256.33,
25557020,24:01:00,24:01:00,9953,1,,,1,0,
25557020,24:02:20,24:02:20,725,2,,,,944.11,0
25557020,24:03:09,24:03:09,102,3,,,,1562.98,0
25557020,24:03:55,24:03:55,103,4,,,,2129.92,0
25557020,24:04:34,24:04:34,104,5,,,,2620.18,0
25557020,24:06:00,24:06:00,9490,6,,,,3659.22,
25557020,24:06:48,24:06:48,8418,7,,,,4124.73,0
25557020,24:07:43,24:07:43,795,8,,,,4568.99,0
25557020,24:08:45,24:08:45,10750,9,,,,5033.35,0
25557020,24:09:26,24:09:26,1074,10,,,,5392.7,0
25557020,24:09:47,24:09:47,1075,11,,,,5651.4,0
25557020,24:10:59,24:10:59,1076,12,,,,6451.14,0
25557020,24:11:27,24:11:27,1077,13,,,,6755.59,0
25557020,24:12:20,24:12:20,1078,14,,,,7306.98,0
25557020,24:13:00,24:13:00,1079,15,,,,7676.61,0
25557020,24:13:29,24:13:29,1080,16,,,,7966.84,0
25557020,24:13:57,24:13:57,1081,17,,,,8262.68,0
25557020,24:14:27,24:14:27,1082,18,,,,8579.69,0
25557020,24:15:00,24:15:00,1083,19,,,,8969.11,
25557020,24:15:36,24:15:36,1084,20,,,,9195.49,0
25557020,24:16:23,24:16:23,7243,21,,,,9521.75,0
25557020,24:16:56,24:16:56,1086,22,,,,9798.63,0
25557020,24:17:28,24:17:28,1087,23,,,,10011.94,0
25557020,24:17:53,24:17:53,1088,24,,,,10219.56,0
25557020,24:18:12,24:18:12,1089,25,,,,10411.78,0
25557020,24:18:39,24:18:39,1090,26,,,,10619.16,0
25557020,24:19:07,24:19:07,1091,27,,,,10843.61,0
25557020,24:20:06,24:20:06,1092,28,,,,11292.74,0
25557020,24:21:12,24:21:12,1093,29,,,,11835.89,0
25557020,24:23:00,24:23:00,9642,30,,,,12707.59,
25557020,24:23:41,24:23:41,1095,31,,,,13142.07,0
25557020,24:24:46,24:24:46,1096,32,,,,13626.07,0
25557020,24:25:25,24:25:25,1097,33,,,,14031.64,0
25557020,24:25:54,24:25:54,1098,34,,,,14334.05,0
25557020,24:26:18,24:26:18,1099,35,,,,14570.16,0
25557020,24:26:51,24:26:51,1100,36,,,,14966.14,0
25557020,24:27:33,24:27:33,1101,37,,,,15394.41,0
25557020,24:28:03,24:28:03,1102,38,,,,15723.78,0
25557020,24:28:41,24:28:41,1103,39,,,,16161.7,0
25557020,24:29:14,24:29:14,1104,40,,,,16485.01,0
25557020,24:29:32,24:29:32,9655,41,,,,16727.1,0
25557020,24:30:00,24:30:00,5485,42,,,,17012.98,
25557020,24:30:38,24:30:38,6309,43,,,,17272.28,0
25557020,24:33:23,24:33:23,2281,44,,,,18270.3,0
25557020,24:34:01,24:34:01,6561,45,,,,18497.19,0
25557020,24:36:00,24:36:00,3344,46,,1,,19256.33,
25557030,24:01:00,24:01:00,9953,1,,,1,0,
25557030,24:02:20,24:02:20,725,2,,,,944.11,0
25557030,24:03:09,24:03:09,102,3,,,,1562.98,0
25557030,24:03:55,24:03:55,103,4,,,,2129.92,0
25557030,24:04:34,24:04:34,104,5,,,,2620.18,0
25557030,24:06:00,24:06:00,9490,6,,,,3659.22,
25557030,24:06:48,24:06:48,8418,7,,,,4124.73,0
25557030,24:07:43,24:07:43,795,8,,,,4568.99,0
25557030,24:08:45,24:08:45,10750,9,,,,5033.35,0
25557030,24:09:26,24:09:26,1074,10,,,,5392.7,0
25557030,24:09:47,24:09:47,1075,11,,,,5651.4,0
25557030,24:10:59,24:10:59,1076,12,,,,6451.14,0
25557030,24:11:27,24:11:27,1077,13,,,,6755.59,0
25557030,24:12:20,24:12:20,1078,14,,,,7306.98,0
25557030,24:13:00,24:13:00,1079,15,,,,7676.61,0
25557030,24:13:29,24:13:29,1080,16,,,,7966.84,0
25557030,24:13:57,24:13:57,1081,17,,,,8262.68,0
25557030,24:14:27,24:14:27,1082,18,,,,8579.69,0
25557030,24:15:00,24:15:00,1083,19,,,,8969.11,
25557030,24:15:36,24:15:36,1084,20,,,,9195.49,0
25557030,24:16:23,24:16:23,7243,21,,,,9521.75,0
25557030,24:16:56,24:16:56,1086,22,,,,9798.63,0
25557030,24:17:28,24:17:28,1087,23,,,,10011.94,0
25557030,24:17:53,24:17:53,1088,24,,,,10219.56,0
25557030,24:18:12,24:18:12,1089,25,,,,10411.78,0
25557030,24:18:39,24:18:39,1090,26,,,,10619.16,0
25557030,24:19:07,24:19:07,1091,27,,,,10843.61,0
25557030,24:20:06,24:20:06,1092,28,,,,11292.74,0
25557030,24:21:12,24:21:12,1093,29,,,,11835.89,0
25557030,24:23:00,24:23:00,9642,30,,,,12707.59,
25557030,24:23:41,24:23:41,1095,31,,,,13142.07,0
25557030,24:24:46,24:24:46,1096,32,,,,13626.07,0
25557030,24:25:25,24:25:25,1097,33,,,,14031.64,0
25557030,24:25:54,24:25:54,1098,34,,,,14334.05,0
25557030,24:26:18,24:26:18,1099,35,,,,14570.16,0
25557030,24:26:51,24:26:51,1100,36,,,,14966.14,0
25557030,24:27:33,24:27:33,1101,37,,,,15394.41,0
25557030,24:28:03,24:28:03,1102,38,,,,15723.78,0
25557030,24:28:41,24:28:41,1103,39,,,,16161.7,0
25557030,24:29:14,24:29:14,1104,40,,,,16485.01,0
25557030,24:29:32,24:29:32,9655,41,,,,16727.1,0
25557030,24:30:00,24:30:00,5485,42,,,,17012.98,
25557030,24:30:38,24:30:38,6309,43,,,,17272.28,0
25557030,24:33:23,24:33:23,2281,44,,,,18270.3,0
25557030,24:34:01,24:34:01,6561,45,,,,18497.19,0
25557030,24:36:00,24:36:00,3344,46,,1,,19256.33,
25557040,24:01:00,24:01:00,9953,1,,,1,0,
25557040,24:02:20,24:02:20,725,2,,,,944.11,0
25557040,24:03:09,24:03:09,102,3,,,,1562.98,0
25557040,24:03:55,24:03:55,103,4,,,,2129.92,0
25557040,24:04:34,24:04:34,104,5,,,,2620.18,0
25557040,24:06:00,24:06:00,9490,6,,,,3659.22,
25557040,24:06:48,24:06:48,8418,7,,,,4124.73,0
25557040,24:07:43,24:07:43,795,8,,,,4568.99,0
25557040,24:08:45,24:08:45,10750,9,,,,5033.35,0
25557040,24:09:26,24:09:26,1074,10,,,,5392.7,0
25557040,24:09:47,24:09:47,1075,11,,,,5651.4,0
25557040,24:10:59,24:10:59,1076,12,,,,6451.14,0
25557040,24:11:27,24:11:27,1077,13,,,,6755.59,0
25557040,24:12:20,24:12:20,1078,14,,,,7306.98,0
25557040,24:13:00,24:13:00,1079,15,,,,7676.61,0
25557040,24:13:29,24:13:29,1080,16,,,,7966.84,0
25557040,24:13:57,24:13:57,1081,17,,,,8262.68,0
25557040,24:14:27,24:14:27,1082,18,,,,8579.69,0
25557040,24:15:00,24:15:00,1083,19,,,,8969.11,
25557040,24:15:36,24:15:36,1084,20,,,,9195.49,0
25557040,24:16:23,24:16:23,7243,21,,,,9521.75,0
25557040,24:16:56,24:16:56,1086,22,,,,9798.63,0
25557040,24:17:28,24:17:28,1087,23,,,,10011.94,0
25557040,24:17:53,24:17:53,1088,24,,,,10219.56,0
25557040,24:18:12,24:18:12,1089,25,,,,10411.78,0
25557040,24:18:39,24:18:39,1090,26,,,,10619.16,0
25557040,24:19:07,24:19:07,1091,27,,,,10843.61,0
25557040,24:20:06,24:20:06,1092,28,,,,11292.74,0
25557040,24:21:12,24:21:12,1093,29,,,,11835.89,0
25557040,24:23:00,24:23:00,9642,30,,,,12707.59,
25557040,24:23:41,24:23:41,1095,31,,,,13142.07,0
25557040,24:24:46,24:24:46,1096,32,,,,13626.07,0
25557040,24:25:25,24:25:25,1097,33,,,,14031.64,0
25557040,24:25:54,24:25:54,1098,34,,,,14334.05,0
25557040,24:26:18,24:26:18,1099,35,,,,14570.16,0
25557040,24:26:51,24:26:51,1100,36,,,,14966.14,0
25557040,24:27:33,24:27:33,1101,37,,,,15394.41,0
25557040,24:28:03,24:28:03,1102,38,,,,15723.78,0
25557040,24:28:41,24:28:41,1103,39,,,,16161.7,0
25557040,24:29:14,24:29:14,1104,40,,,,16485.01,0
25557040,24:29:32,24:29:32,9655,41,,,,16727.1,0
25557040,24:30:00,24:30:00,5485,42,,,,17012.98,
25557040,24:30:38,24:30:38,6309,43,,,,17272.28,0
25557040,24:33:23,24:33:23,2281,44,,,,18270.3,0
25557040,24:34:01,24:34:01,6561,45,,,,18497.19,0
25557040,24:36:00,24:36:00,3344,46,,1,,19256.33,
25557050,24:01:00,24:01:00,9953,1,,,1,0,
25557050,24:02:20,24:02:20,725,2,,,,944.11,0
25557050,24:03:09,24:03:09,102,3,,,,1562.98,0
25557050,24:03:55,24:03:55,103,4,,,,2129.92,0
25557050,24:04:34,24:04:34,104,5,,,,2620.18,0
25557050,24:06:00,24:06:00,9490,6,,,,3659.22,
25557050,24:06:48,24:06:48,8418,7,,,,4124.73,0
25557050,24:07:43,24:07:43,795,8,,,,4568.99,0
25557050,24:08:45,24:08:45,10750,9,,,,5033.35,0
25557050,24:09:26,24:09:26,1074,10,,,,5392.7,0
25557050,24:09:47,24:09:47,1075,11,,,,5651.4,0
25557050,24:10:59,24:10:59,1076,12,,,,6451.14,0
25557050,24:11:27,24:11:27,1077,13,,,,6755.59,0
25557050,24:12:20,24:12:20,1078,14,,,,7306.98,0
25557050,24:13:00,24:13:00,1079,15,,,,7676.61,0
25557050,24:13:29,24:13:29,1080,16,,,,7966.84,0
25557050,24:13:57,24:13:57,1081,17,,,,8262.68,0
25557050,24:14:27,24:14:27,1082,18,,,,8579.69,0
25557050,24:15:00,24:15:00,1083,19,,,,8969.11,
25557050,24:15:36,24:15:36,1084,20,,,,9195.49,0
25557050,24:16:23,24:16:23,7243,21,,,,9521.75,0
25557050,24:16:56,24:16:56,1086,22,,,,9798.63,0
25557050,24:17:28,24:17:28,1087,23,,,,10011.94,0
25557050,24:17:53,24:17:53,1088,24,,,,10219.56,0
25557050,24:18:12,24:18:12,1089,25,,,,10411.78,0
25557050,24:18:39,24:18:39,1090,26,,,,10619.16,0
25557050,24:19:07,24:19:07,1091,27,,,,10843.61,0
25557050,24:20:06,24:20:06,1092,28,,,,11292.74,0
25557050,24:21:12,24:21:12,1093,29,,,,11835.89,0
25557050,24:23:00,24:23:00,9642,30,,,,12707.59,
25557050,24:23:41,24:23:41,1095,31,,,,13142.07,0
25557050,24:24:46,24:24:46,1096,32,,,,13626.07,0
25557050,24:25:25,24:25:25,1097,33,,,,14031.64,0
25557050,24:25:54,24:25:54,1098,34,,,,14334.05,0
25557050,24:26:18,24:26:18,1099,35,,,,14570.16,0
25557050,24:26:51,24:26:51,1100,36,,,,14966.14,0
25557050,24:27:33,24:27:33,1101,37,,,,15394.41,0
25557050,24:28:03,24:28:03,1102,38,,,,15723.78,0
25557050,24:28:41,24:28:41,1103,39,,,,16161.7,0
25557050,24:29:14,24:29:14,1104,40,,,,16485.01,0
25557050,24:29:32,24:29:32,9655,41,,,,16727.1,0
25557050,24:30:00,24:30:00,5485,42,,,,17012.98,
25557050,24:30:38,24:30:38,6309,43,,,,17272.28,0
25557050,24:33:23,24:33:23,2281,44,,,,18270.3,0
25557050,24:34:01,24:34:01,6561,45,,,,18497.19,0
25557050,24:36:00,24:36:00,3344,46,,1,,19256.33,
25557060,24:01:00,24:01:00,9953,1,,,1,0,
25557060,24:02:20,24:02:20,725,2,,,,944.11,0
25557060,24:03:09,24:03:09,102,3,,,,1562.98,0
25557060,24:03:55,24:03:55,103,4,,,,2129.92,0
25557060,24:04:34,24:04:34,104,5,,,,2620.18,0
25557060,24:06:00,24:06:00,9490,6,,,,3659.22,
25557060,24:06:48,24:06:48,8418,7,,,,4124.73,0
25557060,24:07:43,24:07:43,795,8,,,,4568.99,0
25557060,24:08:45,24:08:45,10750,9,,,,5033.35,0
25557060,24:09:26,24:09:26,1074,10,,,,5392.7,0
25557060,24:09:47,24:09:47,1075,11,,,,5651.4,0
25557060,24:10:59,24:10:59,1076,12,,,,6451.14,0
25557060,24:11:27,24:11:27,1077,13,,,,6755.59,0
25557060,24:12:20,24:12:20,1078,14,,,,7306.98,0
25557060,24:13:00,24:13:00,1079,15,,,,7676.61,0
25557060,24:13:29,24:13:29,1080,16,,,,7966.84,0
25557060,24:13:57,24:13:57,1081,17,,,,8262.68,0
25557060,24:14:27,24:14:27,1082,18,,,,8579.69,0
25557060,24:15:00,24:15:00,1083,19,,,,8969.11,
25557060,24:15:36,24:15:36,1084,20,,,,9195.49,0
25557060,24:16:23,24:16:23,7243,21,,,,9521.75,0
25557060,24:16:56,24:16:56,1086,22,,,,9798.63,0
25557060,24:17:28,24:17:28,1087,23,,,,10011.94,0
25557060,24:17:53,24:17:53,1088,24,,,,10219.56,0
25557060,24:18:12,24:18:12,1089,25,,,,10411.78,0
25557060,24:18:39,24:18:39,1090,26,,,,10619.16,0
25557060,24:19:07,24:19:07,1091,27,,,,10843.61,0
25557060,24:20:06,24:20:06,1092,28,,,,11292.74,0
25557060,24:21:12,24:21:12,1093,29,,,,11835.89,0
25557060,24:23:00,24:23:00,9642,30,,,,12707.59,
25557060,24:23:41,24:23:41,1095,31,,,,13142.07,0
25557060,24:24:46,24:24:46,1096,32,,,,13626.07,0
25557060,24:25:25,24:25:25,1097,33,,,,14031.64,0
25557060,24:25:54,24:25:54,1098,34,,,,14334.05,0
25557060,24:26:18,24:26:18,1099,35,,,,14570.16,0
25557060,24:26:51,24:26:51,1100,36,,,,14966.14,0
25557060,24:27:33,24:27:33,1101,37,,,,15394.41,0
25557060,24:28:03,24:28:03,1102,38,,,,15723.78,0
25557060,24:28:41,24:28:41,1103,39,,,,16161.7,0
25557060,24:29:14,24:29:14,1104,40,,,,16485.01,0
25557060,24:29:32,24:29:32,9655,41,,,,16727.1,0
25557060,24:30:00,24:30:00,5485,42,,,,17012.98,
25557060,24:30:38,24:30:38,6309,43,,,,17272.28,0
25557060,24:33:23,24:33:23,2281,44,,,,18270.3,0
25557060,24:34:01,24:34:01,6561,45,,,,18497.19,0
25557060,24:36:00,24:36:00,3344,46,,1,,19256.33,
25662070,07:46:00,07:46:00,9953,1,,,1,0,
25662070,07:47:20,07:47:20,725,2,,,,944.11,0
25662070,07:48:09,07:48:09,102,3,,,,1562.98,0
25662070,07:48:55,07:48:55,103,4,,,,2129.92,0
25662070,07:49:34,07:49:34,104,5,,,,2620.18,0
25662070,07:51:00,07:51:00,9490,6,,,,3659.22,
25662070,07:51:48,07:51:48,8418,7,,,,4124.73,0
25662070,07:52:43,07:52:43,795,8,,,,4568.99,0
25662070,07:53:45,07:53:45,10750,9,,,,5033.35,0
25662070,07:54:26,07:54:26,1074,10,,,,5392.7,0
25662070,07:54:47,07:54:47,1075,11,,,,5651.4,0
25662070,07:55:59,07:55:59,1076,12,,,,6451.14,0
25662070,07:56:27,07:56:27,1077,13,,,,6755.59,0
25662070,07:57:20,07:57:20,1078,14,,,,7306.98,0
25662070,07:58:00,07:58:00,1079,15,,,,7676.61,0
25662070,07:58:29,07:58:29,1080,16,,,,7966.84,0
25662070,07:58:57,07:58:57,1081,17,,,,8262.68,0
25662070,07:59:27,07:59:27,1082,18,,,,8579.69,0
25662070,08:00:00,08:00:00,1083,19,,,,8969.11,
25662070,08:00:54,08:00:54,1084,20,,,,9195.49,0
25662070,08:02:05,08:02:05,7243,21,,,,9521.75,0
25662070,08:02:55,08:02:55,1086,22,,,,9798.63,0
25662070,08:03:42,08:03:42,1087,23,,,,10011.94,0
25662070,08:04:20,08:04:20,1088,24,,,,10219.56,0
25662070,08:04:48,08:04:48,1089,25,,,,10411.78,0
25662070,08:05:29,08:05:29,1090,26,,,,10619.16,0
25662070,08:06:11,08:06:11,1091,27,,,,10843.61,0
25662070,08:07:39,08:07:39,1092,28,,,,11292.74,0
25662070,08:09:18,08:09:18,1093,29,,,,11835.89,0
25662070,08:12:00,08:12:00,9642,30,,,,12707.59,
25662070,08:12:41,08:12:41,1095,31,,,,13142.07,0
25662070,08:13:46,08:13:46,1096,32,,,,13626.07,0
25662070,08:14:25,08:14:25,1097,33,,,,14031.64,0
25662070,08:14:54,08:14:54,1098,34,,,,14334.05,0
25662070,08:15:18,08:15:18,1099,35,,,,14570.16,0
25662070,08:15:51,08:15:51,1100,36,,,,14966.14,0
25662070,08:16:33,08:16:33,1101,37,,,,15394.41,0
25662070,08:17:03,08:17:03,1102,38,,,,15723.78,0
25662070,08:17:41,08:17:41,1103,39,,,,16161.7,0
25662070,08:18:14,08:18:14,1104,40,,,,16485.01,0
25662070,08:18:32,08:18:32,9655,41,,,,16727.1,0
25662070,08:19:00,08:19:00,5485,42,,,,17012.98,
25662070,08:19:44,08:19:44,6309,43,,,,17272.28,0
25662070,08:22:57,08:22:57,2281,44,,,,18270.3,0
25662070,08:23:41,08:23:41,6561,45,,,,18497.19,0
25662070,08:26:00,08:26:00,3344,46,,1,,19256.33,
25819110,21:17:00,21:17:00,9953,1,,,1,0,
25819110,21:18:20,21:18:20,725,2,,,,944.11,0
25819110,21:19:09,21:19:09,102,3,,,,1562.98,0
25819110,21:19:55,21:19:55,103,4,,,,2129.92,0
25819110,21:20:34,21:20:34,104,5,,,,2620.18,0
25819110,21:22:00,21:22:00,9490,6,,,,3659.22,
25819110,21:22:59,21:22:59,8418,7,,,,4124.73,0
25819110,21:24:06,21:24:06,795,8,,,,4568.99,0
25819110,21:25:22,21:25:22,10750,9,,,,5033.35,0
25819110,21:26:12,21:26:12,1074,10,,,,5392.7,0
25819110,21:26:38,21:26:38,1075,11,,,,5651.4,0
25819110,21:28:06,21:28:06,1076,12,,,,6451.14,0
25819110,21:28:39,21:28:39,1077,13,,,,6755.59,0
25819110,21:29:45,21:29:45,1078,14,,,,7306.98,0
25819110,21:30:34,21:30:34,1079,15,,,,7676.61,0
25819110,21:31:08,21:31:08,1080,16,,,,7966.84,0
25819110,21:31:43,21:31:43,1081,17,,,,8262.68,0
25819110,21:32:20,21:32:20,1082,18,,,,8579.69,0
25819110,21:33:00,21:33:00,1083,19,,,,8969.11,
25819110,21:33:54,21:33:54,1084,20,,,,9195.49,0
25819110,21:35:05,21:35:05,7243,21,,,,9521.75,0
25819110,21:35:55,21:35:55,1086,22,,,,9798.63,0
25819110,21:36:42,21:36:42,1087,23,,,,10011.94,0
25819110,21:37:20,21:37:20,1088,24,,,,10219.56,0
25819110,21:37:48,21:37:48,1089,25,,,,10411.78,0
25819110,21:38:29,21:38:29,1090,26,,,,10619.16,0
25819110,21:39:11,21:39:11,1091,27,,,,10843.61,0
25819110,21:40:39,21:40:39,1092,28,,,,11292.74,0
25819110,21:42:18,21:42:18,1093,29,,,,11835.89,0
25819110,21:45:00,21:45:00,9642,30,,,,12707.59,
25819110,21:45:41,21:45:41,1095,31,,,,13142.07,0
25819110,21:46:46,21:46:46,1096,32,,,,13626.07,0
25819110,21:47:25,21:47:25,1097,33,,,,14031.64,0
25819110,21:47:54,21:47:54,1098,34,,,,14334.05,0
25819110,21:48:18,21:48:18,1099,35,,,,14570.16,0
25819110,21:48:51,21:48:51,1100,36,,,,14966.14,0
25819110,21:49:33,21:49:33,1101,37,,,,15394.41,0
25819110,21:50:03,21:50:03,1102,38,,,,15723.78,0
25819110,21:50:41,21:50:41,1103,39,,,,16161.7,0
25819110,21:51:14,21:51:14,1104,40,,,,16485.01,0
25819110,21:51:32,21:51:32,9655,41,,,,16727.1,0
25819110,21:52:00,21:52:00,5485,42,,,,17012.98,
25819110,21:52:50,21:52:50,6309,43,,,,17272.28,0
25819110,21:56:31,21:56:31,2281,44,,,,18270.3,0
25819110,21:57:21,21:57:21,6561,45,,,,18497.19,0
25819110,22:00:00,22:00:00,3344,46,,1,,19256.33,
25875010,18:28:00,18:28:00,9953,1,,,1,0,
25875010,18:29:20,18:29:20,725,2,,,,944.11,0
25875010,18:30:09,18:30:09,102,3,,,,1562.98,0
25875010,18:30:55,18:30:55,103,4,,,,2129.92,0
25875010,18:31:34,18:31:34,104,5,,,,2620.18,0
25875010,18:33:00,18:33:00,9490,6,,,,3659.22,
25875010,18:33:59,18:33:59,8418,7,,,,4124.73,0
25875010,18:35:06,18:35:06,795,8,,,,4568.99,0
25875010,18:36:22,18:36:22,10750,9,,,,5033.35,0
25875010,18:37:12,18:37:12,1074,10,,,,5392.7,0
25875010,18:37:38,18:37:38,1075,11,,,,5651.4,0
25875010,18:39:06,18:39:06,1076,12,,,,6451.14,0
25875010,18:39:39,18:39:39,1077,13,,,,6755.59,0
25875010,18:40:45,18:40:45,1078,14,,,,7306.98,0
25875010,18:41:34,18:41:34,1079,15,,,,7676.61,0
25875010,18:42:08,18:42:08,1080,16,,,,7966.84,0
25875010,18:42:43,18:42:43,1081,17,,,,8262.68,0
25875010,18:43:20,18:43:20,1082,18,,,,8579.69,0
25875010,18:44:00,18:44:00,1083,19,,,,8969.11,
25875010,18:44:59,18:44:59,1084,20,,,,9195.49,0
25875010,18:46:15,18:46:15,7243,21,,,,9521.75,0
25875010,18:47:09,18:47:09,1086,22,,,,9798.63,0
25875010,18:48:01,18:48:01,1087,23,,,,10011.94,0
25875010,18:48:42,18:48:42,1088,24,,,,10219.56,0
25875010,18:49:13,18:49:13,1089,25,,,,10411.78,0
25875010,18:49:56,18:49:56,1090,26,,,,10619.16,0
25875010,18:50:42,18:50:42,1091,27,,,,10843.61,0
25875010,18:52:17,18:52:17,1092,28,,,,11292.74,0
25875010,18:54:05,18:54:05,1093,29,,,,11835.89,0
25875010,18:57:00,18:57:00,9642,30,,,,12707.59,
25875010,18:57:47,18:57:47,1095,31,,,,13142.07,0
25875010,18:59:01,18:59:01,1096,32,,,,13626.07,0
25875010,18:59:46,18:59:46,1097,33,,,,14031.64,0
25875010,19:00:19,19:00:19,1098,34,,,,14334.05,0
25875010,19:00:46,19:00:46,1099,35,,,,14570.16,0
25875010,19:01:25,19:01:25,1100,36,,,,14966.14,0
25875010,19:02:12,19:02:12,1101,37,,,,15394.41,0
25875010,19:02:46,19:02:46,1102,38,,,,15723.78,0
25875010,19:03:29,19:03:29,1103,39,,,,16161.7,0
25875010,19:04:08,19:04:08,1104,40,,,,16485.01,0
25875010,19:04:28,19:04:28,9655,41,,,,16727.1,0
25875010,19:05:00,19:05:00,5485,42,,,,17012.98,
25875010,19:05:50,19:05:50,6309,43,,,,17272.28,0
25875010,19:09:31,19:09:31,2281,44,,,,18270.3,0
25875010,19:10:21,19:10:21,6561,45,,,,18497.19,0
25875010,19:13:00,19:13:00,3344,46,,1,,19256.33,
25875080,18:28:00,18:28:00,9953,1,,,1,0,
25875080,18:29:20,18:29:20,725,2,,,,944.11,0
25875080,18:30:09,18:30:09,102,3,,,,1562.98,0
25875080,18:30:55,18:30:55,103,4,,,,2129.92,0
25875080,18:31:34,18:31:34,104,5,,,,2620.18,0
25875080,18:33:00,18:33:00,9490,6,,,,3659.22,
25875080,18:33:59,18:33:59,8418,7,,,,4124.73,0
25875080,18:35:06,18:35:06,795,8,,,,4568.99,0
25875080,18:36:22,18:36:22,10750,9,,,,5033.35,0
25875080,18:37:12,18:37:12,1074,10,,,,5392.7,0
25875080,18:37:38,18:37:38,1075,11,,,,5651.4,0
25875080,18:39:06,18:39:06,1076,12,,,,6451.14,0
25875080,18:39:39,18:39:39,1077,13,,,,6755.59,0
25875080,18:40:45,18:40:45,1078,14,,,,7306.98,0
25875080,18:41:34,18:41:34,1079,15,,,,7676.61,0
25875080,18:42:08,18:42:08,1080,16,,,,7966.84,0
25875080,18:42:43,18:42:43,1081,17,,,,8262.68,0
25875080,18:43:20,18:43:20,1082,18,,,,8579.69,0
25875080,18:44:00,18:44:00,1083,19,,,,8969.11,
25875080,18:44:59,18:44:59,1084,20,,,,9195.49,0
25875080,18:46:15,18:46:15,7243,21,,,,9521.75,0
25875080,18:47:09,18:47:09,1086,22,,,,9798.63,0
25875080,18:48:01,18:48:01,1087,23,,,,10011.94,0
25875080,18:48:42,18:48:42,1088,24,,,,10219.56,0
25875080,18:49:13,18:49:13,1089,25,,,,10411.78,0
25875080,18:49:56,18:49:56,1090,26,,,,10619.16,0
25875080,18:50:42,18:50:42,1091,27,,,,10843.61,0
25875080,18:52:17,18:52:17,1092,28,,,,11292.74,0
25875080,18:54:05,18:54:05,1093,29,,,,11835.89,0
25875080,18:57:00,18:57:00,9642,30,,,,12707.59,
25875080,18:57:47,18:57:47,1095,31,,,,13142.07,0
25875080,18:59:01,18:59:01,1096,32,,,,13626.07,0
25875080,18:59:46,18:59:46,1097,33,,,,14031.64,0
25875080,19:00:19,19:00:19,1098,34,,,,14334.05,0
25875080,19:00:46,19:00:46,1099,35,,,,14570.16,0
25875080,19:01:25,19:01:25,1100,36,,,,14966.14,0
25875080,19:02:12,19:02:12,1101,37,,,,15394.41,0
25875080,19:02:46,19:02:46,1102,38,,,,15723.78,0
25875080,19:03:29,19:03:29,1103,39,,,,16161.7,0
25875080,19:04:08,19:04:08,1104,40,,,,16485.01,0
25875080,19:04:28,19:04:28,9655,41,,,,16727.1,0
25875080,19:05:00,19:05:00,5485,42,,,,17012.98,
25875080,19:05:50,19:05:50,6309,43,,,,17272.28,0
25875080,19:09:31,19:09:31,2281,44,,,,18270.3,0
25875080,19:10:21,19:10:21,6561,45,,,,18497.19,0
25875080,19:13:00,19:13:00,3344,46,,1,,19256.33,
26006100,10:46:00,10:46:00,9953,1,,,1,0,
26006100,10:47:52,10:47:52,725,2,,,,944.11,0
26006100,10:49:00,10:49:00,102,3,,,,1562.98,0
26006100,10:50:05,10:50:05,103,4,,,,2129.92,0
26006100,10:51:00,10:51:00,104,5,,,,2620.18,0
26006100,10:53:00,10:53:00,9490,6,,,,3659.22,
26006100,10:54:15,10:54:15,8418,7,,,,4124.73,0
26006100,10:55:40,10:55:40,795,8,,,,4568.99,0
26006100,10:57:17,10:57:17,10750,9,,,,5033.35,0
26006100,10:58:21,10:58:21,1074,10,,,,5392.7,0
26006100,10:58:54,10:58:54,1075,11,,,,5651.4,0
26006100,11:00:46,11:00:46,1076,12,,,,6451.14,0
26006100,11:01:29,11:01:29,1077,13,,,,6755.59,0
26006100,11:02:52,11:02:52,1078,14,,,,7306.98,0
26006100,11:03:54,11:03:54,1079,15,,,,7676.61,0
26006100,11:04:38,11:04:38,1080,16,,,,7966.84,0
26006100,11:05:23,11:05:23,1081,17,,,,8262.68,0
26006100,11:06:09,11:06:09,1082,18,,,,8579.69,0
26006100,11:07:00,11:07:00,1083,19,,,,8969.11,
26006100,11:08:11,11:08:11,1084,20,,,,9195.49,0
26006100,11:09:44,11:09:44,7243,21,,,,9521.75,0
26006100,11:10:49,11:10:49,1086,22,,,,9798.63,0
26006100,11:11:51,11:11:51,1087,23,,,,10011.94,0
26006100,11:12:41,11:12:41,1088,24,,,,10219.56,0
26006100,11:13:18,11:13:18,1089,25,,,,10411.78,0
26006100,11:14:11,11:14:11,1090,26,,,,10619.16,0
26006100,11:15:07,11:15:07,1091,27,,,,10843.61,0
26006100,11:17:02,11:17:02,1092,28,,,,11292.74,0
26006100,11:19:00,11:19:00,1093,29,,,,11835.9,
26006100,11:20:29,11:20:29,1094,30,,,,12141.34,0
26006100,11:23:00,11:23:00,9642,31,,,,12748.55,
26006100,11:23:38,11:23:38,1095,32,,,,13174.06,0
26006100,11:24:40,11:24:40,1096,33,,,,13659.59,0
26006100,11:25:20,11:25:20,1097,34,,,,14048.38,0
26006100,11:25:55,11:25:55,1098,35,,,,14350.79,0
26006100,11:26:25,11:26:25,1099,36,,,,14586.9,0
26006100,11:27:06,11:27:06,1100,37,,,,14982.88,0
26006100,11:27:57,11:27:57,1101,38,,,,15411.15,0
26006100,11:28:34,11:28:34,1102,39,,,,15740.52,0
26006100,11:29:21,11:29:21,1103,40,,,,16178.44,0
26006100,11:30:02,11:30:02,1104,41,,,,16501.75,0
26006100,11:30:26,11:30:26,9655,42,,,,16743.5,0
26006100,11:31:00,11:31:00,5485,43,,,,17029.38,
26006100,11:31:45,11:31:45,6309,44,,,,17288.68,0
26006100,11:35:04,11:35:04,2281,45,,,,18286.7,0
26006100,11:35:50,11:35:50,6561,46,,,,18513.59,0
26006100,11:38:00,11:38:00,3344,47,,1,,19263.45,
26236010,16:42:00,16:42:00,9953,1,,,1,0,
26236010,16:43:20,16:43:20,725,2,,,,944.11,0
26236010,16:44:09,16:44:09,102,3,,,,1562.98,0
26236010,16:44:55,16:44:55,103,4,,,,2129.92,0
26236010,16:45:34,16:45:34,104,5,,,,2620.18,0
26236010,16:47:00,16:47:00,9490,6,,,,3659.22,
26236010,16:47:59,16:47:59,8418,7,,,,4124.73,0
26236010,16:49:06,16:49:06,795,8,,,,4568.99,0
26236010,16:50:22,16:50:22,10750,9,,,,5033.35,0
26236010,16:51:12,16:51:12,1074,10,,,,5392.7,0
26236010,16:51:38,16:51:38,1075,11,,,,5651.4,0
26236010,16:53:06,16:53:06,1076,12,,,,6451.14,0
26236010,16:53:39,16:53:39,1077,13,,,,6755.59,0
26236010,16:54:45,16:54:45,1078,14,,,,7306.98,0
26236010,16:55:34,16:55:34,1079,15,,,,7676.61,0
26236010,16:56:08,16:56:08,1080,16,,,,7966.84,0
26236010,16:56:43,16:56:43,1081,17,,,,8262.68,0
26236010,16:57:20,16:57:20,1082,18,,,,8579.69,0
26236010,16:58:00,16:58:00,1083,19,,,,8969.11,
26236010,16:58:59,16:58:59,1084,20,,,,9195.49,0
26236010,17:00:15,17:00:15,7243,21,,,,9521.75,0
26236010,17:01:09,17:01:09,1086,22,,,,9798.63,0
26236010,17:02:01,17:02:01,1087,23,,,,10011.94,0
26236010,17:02:42,17:02:42,1088,24,,,,10219.56,0
26236010,17:03:13,17:03:13,1089,25,,,,10411.78,0
26236010,17:03:56,17:03:56,1090,26,,,,10619.16,0
26236010,17:04:42,17:04:42,1091,27,,,,10843.61,0
26236010,17:06:17,17:06:17,1092,28,,,,11292.74,0
26236010,17:08:05,17:08:05,1093,29,,,,11835.89,0
26236010,17:11:00,17:11:00,9642,30,,,,12707.59,
26236010,17:11:47,17:11:47,1095,31,,,,13142.07,0
26236010,17:13:01,17:13:01,1096,32,,,,13626.07,0
26236010,17:13:46,17:13:46,1097,33,,,,14031.64,0
26236010,17:14:19,17:14:19,1098,34,,,,14334.05,0
26236010,17:14:46,17:14:46,1099,35,,,,14570.16,0
26236010,17:15:25,17:15:25,1100,36,,,,14966.14,0
26236010,17:16:12,17:16:12,1101,37,,,,15394.41,0
26236010,17:16:46,17:16:46,1102,38,,,,15723.78,0
26236010,17:17:29,17:17:29,1103,39,,,,16161.7,0
26236010,17:18:08,17:18:08,1104,40,,,,16485.01,0
26236010,17:18:28,17:18:28,9655,41,,,,16727.1,0
26236010,17:19:00,17:19:00,5485,42,,,,17012.98,
26236010,17:19:50,17:19:50,6309,43,,,,17272.28,0
26236010,17:23:31,17:23:31,2281,44,,,,18270.3,0
26236010,17:24:21,17:24:21,6561,45,,,,18497.19,0
26236010,17:27:00,17:27:00,3344,46,,1,,19256.33,
26236080,16:42:00,16:42:00,9953,1,,,1,0,
26236080,16:43:20,16:43:20,725,2,,,,944.11,0
26236080,16:44:09,16:44:09,102,3,,,,1562.98,0
26236080,16:44:55,16:44:55,103,4,,,,2129.92,0
26236080,16:45:34,16:45:34,104,5,,,,2620.18,0
26236080,16:47:00,16:47:00,9490,6,,,,3659.22,
26236080,16:47:59,16:47:59,8418,7,,,,4124.73,0
26236080,16:49:06,16:49:06,795,8,,,,4568.99,0
26236080,16:50:22,16:50:22,10750,9,,,,5033.35,0
26236080,16:51:12,16:51:12,1074,10,,,,5392.7,0
26236080,16:51:38,16:51:38,1075,11,,,,5651.4,0
26236080,16:53:06,16:53:06,1076,12,,,,6451.14,0
26236080,16:53:39,16:53:39,1077,13,,,,6755.59,0
26236080,16:54:45,16:54:45,1078,14,,,,7306.98,0
26236080,16:55:34,16:55:34,1079,15,,,,7676.61,0
26236080,16:56:08,16:56:08,1080,16,,,,7966.84,0
26236080,16:56:43,16:56:43,1081,17,,,,8262.68,0
26236080,16:57:20,16:57:20,1082,18,,,,8579.69,0
26236080,16:58:00,16:58:00,1083,19,,,,8969.11,
26236080,16:58:59,16:58:59,1084,20,,,,9195.49,0
26236080,17:00:15,17:00:15,7243,21,,,,9521.75,0
26236080,17:01:09,17:01:09,1086,22,,,,9798.63,0
26236080,17:02:01,17:02:01,1087,23,,,,10011.94,0
26236080,17:02:42,17:02:42,1088,24,,,,10219.56,0
26236080,17:03:13,17:03:13,1089,25,,,,10411.78,0
26236080,17:03:56,17:03:56,1090,26,,,,10619.16,0
26236080,17:04:42,17:04:42,1091,27,,,,10843.61,0
26236080,17:06:17,17:06:17,1092,28,,,,11292.74,0
26236080,17:08:05,17:08:05,1093,29,,,,11835.89,0
26236080,17:11:00,17:11:00,9642,30,,,,12707.59,
26236080,17:11:47,17:11:47,1095,31,,,,13142.07,0
26236080,17:13:01,17:13:01,1096,32,,,,13626.07,0
26236080,17:13:46,17:13:46,1097,33,,,,14031.64,0
26236080,17:14:19,17:14:19,1098,34,,,,14334.05,0
26236080,17:14:46,17:14:46,1099,35,,,,14570.16,0
26236080,17:15:25,17:15:25,1100,36,,,,14966.14,0
26236080,17:16:12,17:16:12,1101,37,,,,15394.41,0
26236080,17:16:46,17:16:46,1102,38,,,,15723.78,0
26236080,17:17:29,17:17:29,1103,39,,,,16161.7,0
26236080,17:18:08,17:18:08,1104,40,,,,16485.01,0
26236080,17:18:28,17:18:28,9655,41,,,,16727.1,0
26236080,17:19:00,17:19:00,5485,42,,,,17012.98,
26236080,17:19:50,17:19:50,6309,43,,,,17272.28,0
26236080,17:23:31,17:23:31,2281,44,,,,18270.3,0
26236080,17:24:21,17:24:21,6561,45,,,,18497.19,0
26236080,17:27:00,17:27:00,3344,46,,1,,19256.33,
26248100,20:11:00,20:11:00,9953,1,,,1,0,
26248100,20:12:52,20:12:52,725,2,,,,944.11,0
26248100,20:14:00,20:14:00,102,3,,,,1562.98,0
26248100,20:15:05,20:15:05,103,4,,,,2129.92,0
26248100,20:16:00,20:16:00,104,5,,,,2620.18,0
26248100,20:18:00,20:18:00,9490,6,,,,3659.22,
26248100,20:19:04,20:19:04,8418,7,,,,4124.73,0
26248100,20:20:17,20:20:17,795,8,,,,4568.99,0
26248100,20:21:40,20:21:40,10750,9,,,,5033.35,0
26248100,20:22:35,20:22:35,1074,10,,,,5392.7,0
26248100,20:23:03,20:23:03,1075,11,,,,5651.4,0
26248100,20:24:39,20:24:39,1076,12,,,,6451.14,0
26248100,20:25:16,20:25:16,1077,13,,,,6755.59,0
26248100,20:26:27,20:26:27,1078,14,,,,7306.98,0
26248100,20:27:20,20:27:20,1079,15,,,,7676.61,0
26248100,20:27:58,20:27:58,1080,16,,,,7966.84,0
26248100,20:28:37,20:28:37,1081,17,,,,8262.68,0
26248100,20:29:16,20:29:16,1082,18,,,,8579.69,0
26248100,20:30:00,20:30:00,1083,19,,,,8969.11,
26248100,20:31:11,20:31:11,1084,20,,,,9195.49,0
26248100,20:32:44,20:32:44,7243,21,,,,9521.75,0
26248100,20:33:49,20:33:49,1086,22,,,,9798.63,0
26248100,20:34:51,20:34:51,1087,23,,,,10011.94,0
26248100,20:35:41,20:35:41,1088,24,,,,10219.56,0
26248100,20:36:18,20:36:18,1089,25,,,,10411.78,0
26248100,20:37:11,20:37:11,1090,26,,,,10619.16,0
26248100,20:38:07,20:38:07,1091,27,,,,10843.61,0
26248100,20:40:02,20:40:02,1092,28,,,,11292.74,0
26248100,20:42:00,20:42:00,1093,29,,,,11835.9,
26248100,20:43:06,20:43:06,1094,30,,,,12141.34,0
26248100,20:45:00,20:45:00,9642,31,,,,12748.55,
26248100,20:45:38,20:45:38,1095,32,,,,13174.06,0
26248100,20:46:40,20:46:40,1096,33,,,,13659.59,0
26248100,20:47:20,20:47:20,1097,34,,,,14048.38,0
26248100,20:47:55,20:47:55,1098,35,,,,14350.79,0
26248100,20:48:25,20:48:25,1099,36,,,,14586.9,0
26248100,20:49:06,20:49:06,1100,37,,,,14982.88,0
26248100,20:49:57,20:49:57,1101,38,,,,15411.15,0
26248100,20:50:34,20:50:34,1102,39,,,,15740.52,0
26248100,20:51:21,20:51:21,1103,40,,,,16178.44,0
26248100,20:52:02,20:52:02,1104,41,,,,16501.75,0
26248100,20:52:26,20:52:26,9655,42,,,,16743.5,0
26248100,20:53:00,20:53:00,5485,43,,,,17029.38,
26248100,20:53:45,20:53:45,6309,44,,,,17288.68,0
26248100,20:57:04,20:57:04,2281,45,,,,18286.7,0
26248100,20:57:50,20:57:50,6561,46,,,,18513.59,0
26248100,21:00:00,21:00:00,3344,47,,1,,19263.45,
26395010,21:58:00,21:58:00,9953,1,,,1,0,
26395010,21:59:20,21:59:20,725,2,,,,944.11,0
26395010,22:00:09,22:00:09,102,3,,,,1562.98,0
26395010,22:00:55,22:00:55,103,4,,,,2129.92,0
26395010,22:01:34,22:01:34,104,5,,,,2620.18,0
26395010,22:03:00,22:03:00,9490,6,,,,3659.22,
26395010,22:03:59,22:03:59,8418,7,,,,4124.73,0
26395010,22:05:06,22:05:06,795,8,,,,4568.99,0
26395010,22:06:22,22:06:22,10750,9,,,,5033.35,0
26395010,22:07:12,22:07:12,1074,10,,,,5392.7,0
26395010,22:07:38,22:07:38,1075,11,,,,5651.4,0
26395010,22:09:06,22:09:06,1076,12,,,,6451.14,0
26395010,22:09:39,22:09:39,1077,13,,,,6755.59,0
26395010,22:10:45,22:10:45,1078,14,,,,7306.98,0
26395010,22:11:34,22:11:34,1079,15,,,,7676.61,0
26395010,22:12:08,22:12:08,1080,16,,,,7966.84,0
26395010,22:12:43,22:12:43,1081,17,,,,8262.68,0
26395010,22:13:20,22:13:20,1082,18,,,,8579.69,0
26395010,22:14:00,22:14:00,1083,19,,,,8969.11,
26395010,22:14:54,22:14:54,1084,20,,,,9195.49,0
26395010,22:16:05,22:16:05,7243,21,,,,9521.75,0
26395010,22:16:55,22:16:55,1086,22,,,,9798.63,0
26395010,22:17:42,22:17:42,1087,23,,,,10011.94,0
26395010,22:18:20,22:18:20,1088,24,,,,10219.56,0
26395010,22:18:48,22:18:48,1089,25,,,,10411.78,0
26395010,22:19:29,22:19:29,1090,26,,,,10619.16,0
26395010,22:20:11,22:20:11,1091,27,,,,10843.61,0
26395010,22:21:39,22:21:39,1092,28,,,,11292.74,0
26395010,22:23:18,22:23:18,1093,29,,,,11835.89,0
26395010,22:26:00,22:26:00,9642,30,,,,12707.59,
26395010,22:26:41,22:26:41,1095,31,,,,13142.07,0
26395010,22:27:46,22:27:46,1096,32,,,,13626.07,0
26395010,22:28:25,22:28:25,1097,33,,,,14031.64,0
26395010,22:28:54,22:28:54,1098,34,,,,14334.05,0
26395010,22:29:18,22:29:18,1099,35,,,,14570.16,0
26395010,22:29:51,22:29:51,1100,36,,,,14966.14,0
26395010,22:30:33,22:30:33,1101,37,,,,15394.41,0
26395010,22:31:03,22:31:03,1102,38,,,,15723.78,0
26395010,22:31:41,22:31:41,1103,39,,,,16161.7,0
26395010,22:32:14,22:32:14,1104,40,,,,16485.01,0
26395010,22:32:32,22:32:32,9655,41,,,,16727.1,0
26395010,22:33:00,22:33:00,5485,42,,,,17012.98,
26395010,22:33:50,22:33:50,6309,43,,,,17272.28,0
26395010,22:37:31,22:37:31,2281,44,,,,18270.3,0
26395010,22:38:21,22:38:21,6561,45,,,,18497.19,0
26395010,22:41:00,22:41:00,3344,46,,1,,19256.33,
26395080,21:58:00,21:58:00,9953,1,,,1,0,
26395080,21:59:20,21:59:20,725,2,,,,944.11,0
26395080,22:00:09,22:00:09,102,3,,,,1562.98,0
26395080,22:00:55,22:00:55,103,4,,,,2129.92,0
26395080,22:01:34,22:01:34,104,5,,,,2620.18,0
26395080,22:03:00,22:03:00,9490,6,,,,3659.22,
26395080,22:03:59,22:03:59,8418,7,,,,4124.73,0
26395080,22:05:06,22:05:06,795,8,,,,4568.99,0
26395080,22:06:22,22:06:22,10750,9,,,,5033.35,0
26395080,22:07:12,22:07:12,1074,10,,,,5392.7,0
26395080,22:07:38,22:07:38,1075,11,,,,5651.4,0
26395080,22:09:06,22:09:06,1076,12,,,,6451.14,0
26395080,22:09:39,22:09:39,1077,13,,,,6755.59,0
26395080,22:10:45,22:10:45,1078,14,,,,7306.98,0
26395080,22:11:34,22:11:34,1079,15,,,,7676.61,0
26395080,22:12:08,22:12:08,1080,16,,,,7966.84,0
26395080,22:12:43,22:12:43,1081,17,,,,8262.68,0
26395080,22:13:20,22:13:20,1082,18,,,,8579.69,0
26395080,22:14:00,22:14:00,1083,19,,,,8969.11,
26395080,22:14:54,22:14:54,1084,20,,,,9195.49,0
26395080,22:16:05,22:16:05,7243,21,,,,9521.75,0
26395080,22:16:55,22:16:55,1086,22,,,,9798.63,0
26395080,22:17:42,22:17:42,1087,23,,,,10011.94,0
26395080,22:18:20,22:18:20,1088,24,,,,10219.56,0
26395080,22:18:48,22:18:48,1089,25,,,,10411.78,0
26395080,22:19:29,22:19:29,1090,26,,,,10619.16,0
26395080,22:20:11,22:20:11,1091,27,,,,10843.61,0
26395080,22:21:39,22:21:39,1092,28,,,,11292.74,0
26395080,22:23:18,22:23:18,1093,29,,,,11835.89,0
26395080,22:26:00,22:26:00,9642,30,,,,12707.59,
26395080,22:26:41,22:26:41,1095,31,,,,13142.07,0
26395080,22:27:46,22:27:46,1096,32,,,,13626.07,0
26395080,22:28:25,22:28:25,1097,33,,,,14031.64,0
26395080,22:28:54,22:28:54,1098,34,,,,14334.05,0
26395080,22:29:18,22:29:18,1099,35,,,,14570.16,0
26395080,22:29:51,22:29:51,1100,36,,,,14966.14,0
26395080,22:30:33,22:30:33,1101,37,,,,15394.41,0
26395080,22:31:03,22:31:03,1102,38,,,,15723.78,0
26395080,22:31:41,22:31:41,1103,39,,,,16161.7,0
26395080,22:32:14,22:32:14,1104,40,,,,16485.01,0
26395080,22:32:32,22:32:32,9655,41,,,,16727.1,0
26395080,22:33:00,22:33:00,5485,42,,,,17012.98,
26395080,22:33:50,22:33:50,6309,43,,,,17272.28,0
26395080,22:37:31,22:37:31,2281,44,,,,18270.3,0
26395080,22:38:21,22:38:21,6561,45,,,,18497.19,0
26395080,22:41:00,22:41:00,3344,46,,1,,19256.33,
26431020,12:16:00,12:16:00,9953,1,,,1,0,
26431020,12:17:52,12:17:52,725,2,,,,944.11,0
26431020,12:19:00,12:19:00,102,3,,,,1562.98,0
26431020,12:20:05,12:20:05,103,4,,,,2129.92,0
26431020,12:21:00,12:21:00,104,5,,,,2620.18,0
26431020,12:23:00,12:23:00,9490,6,,,,3659.22,
26431020,12:24:15,12:24:15,8418,7,,,,4124.73,0
26431020,12:25:40,12:25:40,795,8,,,,4568.99,0
26431020,12:27:17,12:27:17,10750,9,,,,5033.35,0
26431020,12:28:21,12:28:21,1074,10,,,,5392.7,0
26431020,12:28:54,12:28:54,1075,11,,,,5651.4,0
26431020,12:30:46,12:30:46,1076,12,,,,6451.14,0
26431020,12:31:29,12:31:29,1077,13,,,,6755.59,0
26431020,12:32:52,12:32:52,1078,14,,,,7306.98,0
26431020,12:33:54,12:33:54,1079,15,,,,7676.61,0
26431020,12:34:38,12:34:38,1080,16,,,,7966.84,0
26431020,12:35:23,12:35:23,1081,17,,,,8262.68,0
26431020,12:36:09,12:36:09,1082,18,,,,8579.69,0
26431020,12:37:00,12:37:00,1083,19,,,,8969.11,
26431020,12:38:11,12:38:11,1084,20,,,,9195.49,0
26431020,12:39:44,12:39:44,7243,21,,,,9521.75,0
26431020,12:40:49,12:40:49,1086,22,,,,9798.63,0
26431020,12:41:51,12:41:51,1087,23,,,,10011.94,0
26431020,12:42:41,12:42:41,1088,24,,,,10219.56,0
26431020,12:43:18,12:43:18,1089,25,,,,10411.78,0
26431020,12:44:11,12:44:11,1090,26,,,,10619.16,0
26431020,12:45:07,12:45:07,1091,27,,,,10843.61,0
26431020,12:47:02,12:47:02,1092,28,,,,11292.74,0
26431020,12:49:00,12:49:00,1093,29,,,,11835.9,
26431020,12:50:29,12:50:29,1094,30,,,,12141.34,0
26431020,12:53:00,12:53:00,9642,31,,,,12748.55,
26431020,12:53:38,12:53:38,1095,32,,,,13174.06,0
26431020,12:54:40,12:54:40,1096,33,,,,13659.59,0
26431020,12:55:20,12:55:20,1097,34,,,,14048.38,0
26431020,12:55:55,12:55:55,1098,35,,,,14350.79,0
26431020,12:56:25,12:56:25,1099,36,,,,14586.9,0
26431020,12:57:06,12:57:06,1100,37,,,,14982.88,0
26431020,12:57:57,12:57:57,1101,38,,,,15411.15,0
26431020,12:58:34,12:58:34,1102,39,,,,15740.52,0
26431020,12:59:21,12:59:21,1103,40,,,,16178.44,0
26431020,13:00:02,13:00:02,1104,41,,,,16501.75,0
26431020,13:00:26,13:00:26,9655,42,,,,16743.5,0
26431020,13:01:00,13:01:00,5485,43,,,,17029.38,
26431020,13:01:45,13:01:45,6309,44,,,,17288.68,0
26431020,13:05:04,13:05:04,2281,45,,,,18286.7,0
26431020,13:05:50,13:05:50,6561,46,,,,18513.59,0
26431020,13:08:00,13:08:00,3344,47,,1,,19263.45,
26431030,12:16:00,12:16:00,9953,1,,,1,0,
26431030,12:17:52,12:17:52,725,2,,,,944.11,0
26431030,12:19:00,12:19:00,102,3,,,,1562.98,0
26431030,12:20:05,12:20:05,103,4,,,,2129.92,0
26431030,12:21:00,12:21:00,104,5,,,,2620.18,0
26431030,12:23:00,12:23:00,9490,6,,,,3659.22,
26431030,12:24:15,12:24:15,8418,7,,,,4124.73,0
26431030,12:25:40,12:25:40,795,8,,,,4568.99,0
26431030,12:27:17,12:27:17,10750,9,,,,5033.35,0
26431030,12:28:21,12:28:21,1074,10,,,,5392.7,0
26431030,12:28:54,12:28:54,1075,11,,,,5651.4,0
26431030,12:30:46,12:30:46,1076,12,,,,6451.14,0
26431030,12:31:29,12:31:29,1077,13,,,,6755.59,0
26431030,12:32:52,12:32:52,1078,14,,,,7306.98,0
26431030,12:33:54,12:33:54,1079,15,,,,7676.61,0
26431030,12:34:38,12:34:38,1080,16,,,,7966.84,0
26431030,12:35:23,12:35:23,1081,17,,,,8262.68,0
26431030,12:36:09,12:36:09,1082,18,,,,8579.69,0
26431030,12:37:00,12:37:00,1083,19,,,,8969.11,
26431030,12:38:11,12:38:11,1084,20,,,,9195.49,0
26431030,12:39:44,12:39:44,7243,21,,,,9521.75,0
26431030,12:40:49,12:40:49,1086,22,,,,9798.63,0
26431030,12:41:51,12:41:51,1087,23,,,,10011.94,0
26431030,12:42:41,12:42:41,1088,24,,,,10219.56,0
26431030,12:43:18,12:43:18,1089,25,,,,10411.78,0
26431030,12:44:11,12:44:11,1090,26,,,,10619.16,0
26431030,12:45:07,12:45:07,1091,27,,,,10843.61,0
26431030,12:47:02,12:47:02,1092,28,,,,11292.74,0
26431030,12:49:00,12:49:00,1093,29,,,,11835.9,
26431030,12:50:29,12:50:29,1094,30,,,,12141.34,0
26431030,12:53:00,12:53:00,9642,31,,,,12748.55,
26431030,12:53:38,12:53:38,1095,32,,,,13174.06,0
26431030,12:54:40,12:54:40,1096,33,,,,13659.59,0
26431030,12:55:20,12:55:20,1097,34,,,,14048.38,0
26431030,12:55:55,12:55:55,1098,35,,,,14350.79,0
26431030,12:56:25,12:56:25,1099,36,,,,14586.9,0
26431030,12:57:06,12:57:06,1100,37,,,,14982.88,0
26431030,12:57:57,12:57:57,1101,38,,,,15411.15,0
26431030,12:58:34,12:58:34,1102,39,,,,15740.52,0
26431030,12:59:21,12:59:21,1103,40,,,,16178.44,0
26431030,13:00:02,13:00:02,1104,41,,,,16501.75,0
26431030,13:00:26,13:00:26,9655,42,,,,16743.5,0
26431030,13:01:00,13:01:00,5485,43,,,,17029.38,
26431030,13:01:45,13:01:45,6309,44,,,,17288.68,0
26431030,13:05:04,13:05:04,2281,45,,,,18286.7,0
26431030,13:05:50,13:05:50,6561,46,,,,18513.59,0
26431030,13:08:00,13:08:00,3344,47,,1,,19263.45,
26431040,12:16:00,12:16:00,9953,1,,,1,0,
26431040,12:17:52,12:17:52,725,2,,,,944.11,0
26431040,12:19:00,12:19:00,102,3,,,,1562.98,0
26431040,12:20:05,12:20:05,103,4,,,,2129.92,0
26431040,12:21:00,12:21:00,104,5,,,,2620.18,0
26431040,12:23:00,12:23:00,9490,6,,,,3659.22,
26431040,12:24:15,12:24:15,8418,7,,,,4124.73,0
26431040,12:25:40,12:25:40,795,8,,,,4568.99,0
26431040,12:27:17,12:27:17,10750,9,,,,5033.35,0
26431040,12:28:21,12:28:21,1074,10,,,,5392.7,0
26431040,12:28:54,12:28:54,1075,11,,,,5651.4,0
26431040,12:30:46,12:30:46,1076,12,,,,6451.14,0
26431040,12:31:29,12:31:29,1077,13,,,,6755.59,0
26431040,12:32:52,12:32:52,1078,14,,,,7306.98,0
26431040,12:33:54,12:33:54,1079,15,,,,7676.61,0
26431040,12:34:38,12:34:38,1080,16,,,,7966.84,0
26431040,12:35:23,12:35:23,1081,17,,,,8262.68,0
26431040,12:36:09,12:36:09,1082,18,,,,8579.69,0
26431040,12:37:00,12:37:00,1083,19,,,,8969.11,
26431040,12:38:11,12:38:11,1084,20,,,,9195.49,0
26431040,12:39:44,12:39:44,7243,21,,,,9521.75,0
26431040,12:40:49,12:40:49,1086,22,,,,9798.63,0
26431040,12:41:51,12:41:51,1087,23,,,,10011.94,0
26431040,12:42:41,12:42:41,1088,24,,,,10219.56,0
26431040,12:43:18,12:43:18,1089,25,,,,10411.78,0
26431040,12:44:11,12:44:11,1090,26,,,,10619.16,0
26431040,12:45:07,12:45:07,1091,27,,,,10843.61,0
26431040,12:47:02,12:47:02,1092,28,,,,11292.74,0
26431040,12:49:00,12:49:00,1093,29,,,,11835.9,
26431040,12:50:29,12:50:29,1094,30,,,,12141.34,0
26431040,12:53:00,12:53:00,9642,31,,,,12748.55,
26431040,12:53:38,12:53:38,1095,32,,,,13174.06,0
26431040,12:54:40,12:54:40,1096,33,,,,13659.59,0
26431040,12:55:20,12:55:20,1097,34,,,,14048.38,0
26431040,12:55:55,12:55:55,1098,35,,,,14350.79,0
26431040,12:56:25,12:56:25,1099,36,,,,14586.9,0
26431040,12:57:06,12:57:06,1100,37,,,,14982.88,0
26431040,12:57:57,12:57:57,1101,38,,,,15411.15,0
26431040,12:58:34,12:58:34,1102,39,,,,15740.52,0
26431040,12:59:21,12:59:21,1103,40,,,,16178.44,0
26431040,13:00:02,13:00:02,1104,41,,,,16501.75,0
26431040,13:00:26,13:00:26,9655,42,,,,16743.5,0
26431040,13:01:00,13:01:00,5485,43,,,,17029.38,
26431040,13:01:45,13:01:45,6309,44,,,,17288.68,0
26431040,13:05:04,13:05:04,2281,45,,,,18286.7,0
26431040,13:05:50,13:05:50,6561,46,,,,18513.59,0
26431040,13:08:00,13:08:00,3344,47,,1,,19263.45,
26431050,12:16:00,12:16:00,9953,1,,,1,0,
26431050,12:17:52,12:17:52,725,2,,,,944.11,0
26431050,12:19:00,12:19:00,102,3,,,,1562.98,0
26431050,12:20:05,12:20:05,103,4,,,,2129.92,0
26431050,12:21:00,12:21:00,104,5,,,,2620.18,0
26431050,12:23:00,12:23:00,9490,6,,,,3659.22,
26431050,12:24:15,12:24:15,8418,7,,,,4124.73,0
26431050,12:25:40,12:25:40,795,8,,,,4568.99,0
26431050,12:27:17,12:27:17,10750,9,,,,5033.35,0
26431050,12:28:21,12:28:21,1074,10,,,,5392.7,0
26431050,12:28:54,12:28:54,1075,11,,,,5651.4,0
26431050,12:30:46,12:30:46,1076,12,,,,6451.14,0
26431050,12:31:29,12:31:29,1077,13,,,,6755.59,0
26431050,12:32:52,12:32:52,1078,14,,,,7306.98,0
26431050,12:33:54,12:33:54,1079,15,,,,7676.61,0
26431050,12:34:38,12:34:38,1080,16,,,,7966.84,0
26431050,12:35:23,12:35:23,1081,17,,,,8262.68,0
26431050,12:36:09,12:36:09,1082,18,,,,8579.69,0
26431050,12:37:00,12:37:00,1083,19,,,,8969.11,
26431050,12:38:11,12:38:11,1084,20,,,,9195.49,0
26431050,12:39:44,12:39:44,7243,21,,,,9521.75,0
26431050,12:40:49,12:40:49,1086,22,,,,9798.63,0
26431050,12:41:51,12:41:51,1087,23,,,,10011.94,0
26431050,12:42:41,12:42:41,1088,24,,,,10219.56,0
26431050,12:43:18,12:43:18,1089,25,,,,10411.78,0
26431050,12:44:11,12:44:11,1090,26,,,,10619.16,0
26431050,12:45:07,12:45:07,1091,27,,,,10843.61,0
26431050,12:47:02,12:47:02,1092,28,,,,11292.74,0
26431050,12:49:00,12:49:00,1093,29,,,,11835.9,
26431050,12:50:29,12:50:29,1094,30,,,,12141.34,0
26431050,12:53:00,12:53:00,9642,31,,,,12748.55,
26431050,12:53:38,12:53:38,1095,32,,,,13174.06,0
26431050,12:54:40,12:54:40,1096,33,,,,13659.59,0
26431050,12:55:20,12:55:20,1097,34,,,,14048.38,0
26431050,12:55:55,12:55:55,1098,35,,,,14350.79,0
26431050,12:56:25,12:56:25,1099,36,,,,14586.9,0
26431050,12:57:06,12:57:06,1100,37,,,,14982.88,0
26431050,12:57:57,12:57:57,1101,38,,,,15411.15,0
26431050,12:58:34,12:58:34,1102,39,,,,15740.52,0
26431050,12:59:21,12:59:21,1103,40,,,,16178.44,0
26431050,13:00:02,13:00:02,1104,41,,,,16501.75,0
26431050,13:00:26,13:00:26,9655,42,,,,16743.5,0
26431050,13:01:00,13:01:00,5485,43,,,,17029.38,
26431050,13:01:45,13:01:45,6309,44,,,,17288.68,0
26431050,13:05:04,13:05:04,2281,45,,,,18286.7,0
26431050,13:05:50,13:05:50,6561,46,,,,18513.59,0
26431050,13:08:00,13:08:00,3344,47,,1,,19263.45,
26431060,12:16:00,12:16:00,9953,1,,,1,0,
26431060,12:17:52,12:17:52,725,2,,,,944.11,0
26431060,12:19:00,12:19:00,102,3,,,,1562.98,0
26431060,12:20:05,12:20:05,103,4,,,,2129.92,0
26431060,12:21:00,12:21:00,104,5,,,,2620.18,0
26431060,12:23:00,12:23:00,9490,6,,,,3659.22,
26431060,12:24:15,12:24:15,8418,7,,,,4124.73,0
26431060,12:25:40,12:25:40,795,8,,,,4568.99,0
26431060,12:27:17,12:27:17,10750,9,,,,5033.35,0
26431060,12:28:21,12:28:21,1074,10,,,,5392.7,0
26431060,12:28:54,12:28:54,1075,11,,,,5651.4,0
26431060,12:30:46,12:30:46,1076,12,,,,6451.14,0
26431060,12:31:29,12:31:29,1077,13,,,,6755.59,0
26431060,12:32:52,12:32:52,1078,14,,,,7306.98,0
26431060,12:33:54,12:33:54,1079,15,,,,7676.61,0
26431060,12:34:38,12:34:38,1080,16,,,,7966.84,0
26431060,12:35:23,12:35:23,1081,17,,,,8262.68,0
26431060,12:36:09,12:36:09,1082,18,,,,8579.69,0
26431060,12:37:00,12:37:00,1083,19,,,,8969.11,
26431060,12:38:11,12:38:11,1084,20,,,,9195.49,0
26431060,12:39:44,12:39:44,7243,21,,,,9521.75,0
26431060,12:40:49,12:40:49,1086,22,,,,9798.63,0
26431060,12:41:51,12:41:51,1087,23,,,,10011.94,0
26431060,12:42:41,12:42:41,1088,24,,,,10219.56,0
26431060,12:43:18,12:43:18,1089,25,,,,10411.78,0
26431060,12:44:11,12:44:11,1090,26,,,,10619.16,0
26431060,12:45:07,12:45:07,1091,27,,,,10843.61,0
26431060,12:47:02,12:47:02,1092,28,,,,11292.74,0
26431060,12:49:00,12:49:00,1093,29,,,,11835.9,
26431060,12:50:29,12:50:29,1094,30,,,,12141.34,0
26431060,12:53:00,12:53:00,9642,31,,,,12748.55,
26431060,12:53:38,12:53:38,1095,32,,,,13174.06,0
26431060,12:54:40,12:54:40,1096,33,,,,13659.59,0
26431060,12:55:20,12:55:20,1097,34,,,,14048.38,0
26431060,12:55:55,12:55:55,1098,35,,,,14350.79,0
26431060,12:56:25,12:56:25,1099,36,,,,14586.9,0
26431060,12:57:06,12:57:06,1100,37,,,,14982.88,0
26431060,12:57:57,12:57:57,1101,38,,,,15411.15,0
26431060,12:58:34,12:58:34,1102,39,,,,15740.52,0
26431060,12:59:21,12:59:21,1103,40,,,,16178.44,0
26431060,13:00:02,13:00:02,1104,41,,,,16501.75,0
26431060,13:00:26,13:00:26,9655,42,,,,16743.5,0
26431060,13:01:00,13:01:00,5485,43,,,,17029.38,
26431060,13:01:45,13:01:45,6309,44,,,,17288.68,0
26431060,13:05:04,13:05:04,2281,45,,,,18286.7,0
26431060,13:05:50,13:05:50,6561,46,,,,18513.59,0
26431060,13:08:00,13:08:00,3344,47,,1,,19263.45,
26511020,21:31:00,21:31:00,9953,1,,,1,0,
26511020,21:32:52,21:32:52,725,2,,,,944.11,0
26511020,21:34:00,21:34:00,102,3,,,,1562.98,0
26511020,21:35:05,21:35:05,103,4,,,,2129.92,0
26511020,21:36:00,21:36:00,104,5,,,,2620.18,0
26511020,21:38:00,21:38:00,9490,6,,,,3659.22,
26511020,21:39:04,21:39:04,8418,7,,,,4124.73,0
26511020,21:40:17,21:40:17,795,8,,,,4568.99,0
26511020,21:41:40,21:41:40,10750,9,,,,5033.35,0
26511020,21:42:35,21:42:35,1074,10,,,,5392.7,0
26511020,21:43:03,21:43:03,1075,11,,,,5651.4,0
26511020,21:44:39,21:44:39,1076,12,,,,6451.14,0
26511020,21:45:16,21:45:16,1077,13,,,,6755.59,0
26511020,21:46:27,21:46:27,1078,14,,,,7306.98,0
26511020,21:47:20,21:47:20,1079,15,,,,7676.61,0
26511020,21:47:58,21:47:58,1080,16,,,,7966.84,0
26511020,21:48:37,21:48:37,1081,17,,,,8262.68,0
26511020,21:49:16,21:49:16,1082,18,,,,8579.69,0
26511020,21:50:00,21:50:00,1083,19,,,,8969.11,
26511020,21:51:11,21:51:11,1084,20,,,,9195.49,0
26511020,21:52:44,21:52:44,7243,21,,,,9521.75,0
26511020,21:53:49,21:53:49,1086,22,,,,9798.63,0
26511020,21:54:51,21:54:51,1087,23,,,,10011.94,0
26511020,21:55:41,21:55:41,1088,24,,,,10219.56,0
26511020,21:56:18,21:56:18,1089,25,,,,10411.78,0
26511020,21:57:11,21:57:11,1090,26,,,,10619.16,0
26511020,21:58:07,21:58:07,1091,27,,,,10843.61,0
26511020,22:00:02,22:00:02,1092,28,,,,11292.74,0
26511020,22:02:00,22:02:00,1093,29,,,,11835.9,
26511020,22:03:06,22:03:06,1094,30,,,,12141.34,0
26511020,22:05:00,22:05:00,9642,31,,,,12748.55,
26511020,22:05:38,22:05:38,1095,32,,,,13174.06,0
26511020,22:06:40,22:06:40,1096,33,,,,13659.59,0
26511020,22:07:20,22:07:20,1097,34,,,,14048.38,0
26511020,22:07:55,22:07:55,1098,35,,,,14350.79,0
26511020,22:08:25,22:08:25,1099,36,,,,14586.9,0
26511020,22:09:06,22:09:06,1100,37,,,,14982.88,0
26511020,22:09:57,22:09:57,1101,38,,,,15411.15,0
26511020,22:10:34,22:10:34,1102,39,,,,15740.52,0
26511020,22:11:21,22:11:21,1103,40,,,,16178.44,0
26511020,22:12:02,22:12:02,1104,41,,,,16501.75,0
26511020,22:12:26,22:12:26,9655,42,,,,16743.5,0
26511020,22:13:00,22:13:00,5485,43,,,,17029.38,
26511020,22:13:45,22:13:45,6309,44,,,,17288.68,0
26511020,22:17:04,22:17:04,2281,45,,,,18286.7,0
26511020,22:17:50,22:17:50,6561,46,,,,18513.59,0
26511020,22:20:00,22:20:00,3344,47,,1,,19263.45,
26511030,21:31:00,21:31:00,9953,1,,,1,0,
26511030,21:32:52,21:32:52,725,2,,,,944.11,0
26511030,21:34:00,21:34:00,102,3,,,,1562.98,0
26511030,21:35:05,21:35:05,103,4,,,,2129.92,0
26511030,21:36:00,21:36:00,104,5,,,,2620.18,0
26511030,21:38:00,21:38:00,9490,6,,,,3659.22,
26511030,21:39:04,21:39:04,8418,7,,,,4124.73,0
26511030,21:40:17,21:40:17,795,8,,,,4568.99,0
26511030,21:41:40,21:41:40,10750,9,,,,5033.35,0
26511030,21:42:35,21:42:35,1074,10,,,,5392.7,0
26511030,21:43:03,21:43:03,1075,11,,,,5651.4,0
26511030,21:44:39,21:44:39,1076,12,,,,6451.14,0
26511030,21:45:16,21:45:16,1077,13,,,,6755.59,0
26511030,21:46:27,21:46:27,1078,14,,,,7306.98,0
26511030,21:47:20,21:47:20,1079,15,,,,7676.61,0
26511030,21:47:58,21:47:58,1080,16,,,,7966.84,0
26511030,21:48:37,21:48:37,1081,17,,,,8262.68,0
26511030,21:49:16,21:49:16,1082,18,,,,8579.69,0
26511030,21:50:00,21:50:00,1083,19,,,,8969.11,
26511030,21:51:11,21:51:11,1084,20,,,,9195.49,0
26511030,21:52:44,21:52:44,7243,21,,,,9521.75,0
26511030,21:53:49,21:53:49,1086,22,,,,9798.63,0
26511030,21:54:51,21:54:51,1087,23,,,,10011.94,0
26511030,21:55:41,21:55:41,1088,24,,,,10219.56,0
26511030,21:56:18,21:56:18,1089,25,,,,10411.78,0
26511030,21:57:11,21:57:11,1090,26,,,,10619.16,0
26511030,21:58:07,21:58:07,1091,27,,,,10843.61,0
26511030,22:00:02,22:00:02,1092,28,,,,11292.74,0
26511030,22:02:00,22:02:00,1093,29,,,,11835.9,
26511030,22:03:06,22:03:06,1094,30,,,,12141.34,0
26511030,22:05:00,22:05:00,9642,31,,,,12748.55,
26511030,22:05:38,22:05:38,1095,32,,,,13174.06,0
26511030,22:06:40,22:06:40,1096,33,,,,13659.59,0
26511030,22:07:20,22:07:20,1097,34,,,,14048.38,0
26511030,22:07:55,22:07:55,1098,35,,,,14350.79,0
26511030,22:08:25,22:08:25,1099,36,,,,14586.9,0
26511030,22:09:06,22:09:06,1100,37,,,,14982.88,0
26511030,22:09:57,22:09:57,1101,38,,,,15411.15,0
26511030,22:10:34,22:10:34,1102,39,,,,15740.52,0
26511030,22:11:21,22:11:21,1103,40,,,,16178.44,0
26511030,22:12:02,22:12:02,1104,41,,,,16501.75,0
26511030,22:12:26,22:12:26,9655,42,,,,16743.5,0
26511030,22:13:00,22:13:00,5485,43,,,,17029.38,
26511030,22:13:45,22:13:45,6309,44,,,,17288.68,0
26511030,22:17:04,22:17:04,2281,45,,,,18286.7,0
26511030,22:17:50,22:17:50,6561,46,,,,18513.59,0
26511030,22:20:00,22:20:00,3344,47,,1,,19263.45,
26511040,21:31:00,21:31:00,9953,1,,,1,0,
26511040,21:32:52,21:32:52,725,2,,,,944.11,0
26511040,21:34:00,21:34:00,102,3,,,,1562.98,0
26511040,21:35:05,21:35:05,103,4,,,,2129.92,0
26511040,21:36:00,21:36:00,104,5,,,,2620.18,0
26511040,21:38:00,21:38:00,9490,6,,,,3659.22,
26511040,21:39:04,21:39:04,8418,7,,,,4124.73,0
26511040,21:40:17,21:40:17,795,8,,,,4568.99,0
26511040,21:41:40,21:41:40,10750,9,,,,5033.35,0
26511040,21:42:35,21:42:35,1074,10,,,,5392.7,0
26511040,21:43:03,21:43:03,1075,11,,,,5651.4,0
26511040,21:44:39,21:44:39,1076,12,,,,6451.14,0
26511040,21:45:16,21:45:16,1077,13,,,,6755.59,0
26511040,21:46:27,21:46:27,1078,14,,,,7306.98,0
26511040,21:47:20,21:47:20,1079,15,,,,7676.61,0
26511040,21:47:58,21:47:58,1080,16,,,,7966.84,0
26511040,21:48:37,21:48:37,1081,17,,,,8262.68,0
26511040,21:49:16,21:49:16,1082,18,,,,8579.69,0
26511040,21:50:00,21:50:00,1083,19,,,,8969.11,
26511040,21:51:11,21:51:11,1084,20,,,,9195.49,0
26511040,21:52:44,21:52:44,7243,21,,,,9521.75,0
26511040,21:53:49,21:53:49,1086,22,,,,9798.63,0
26511040,21:54:51,21:54:51,1087,23,,,,10011.94,0
26511040,21:55:41,21:55:41,1088,24,,,,10219.56,0
26511040,21:56:18,21:56:18,1089,25,,,,10411.78,0
26511040,21:57:11,21:57:11,1090,26,,,,10619.16,0
26511040,21:58:07,21:58:07,1091,27,,,,10843.61,0
26511040,22:00:02,22:00:02,1092,28,,,,11292.74,0
26511040,22:02:00,22:02:00,1093,29,,,,11835.9,
26511040,22:03:06,22:03:06,1094,30,,,,12141.34,0
26511040,22:05:00,22:05:00,9642,31,,,,12748.55,
26511040,22:05:38,22:05:38,1095,32,,,,13174.06,0
26511040,22:06:40,22:06:40,1096,33,,,,13659.59,0
26511040,22:07:20,22:07:20,1097,34,,,,14048.38,0
26511040,22:07:55,22:07:55,1098,35,,,,14350.79,0
26511040,22:08:25,22:08:25,1099,36,,,,14586.9,0
26511040,22:09:06,22:09:06,1100,37,,,,14982.88,0
26511040,22:09:57,22:09:57,1101,38,,,,15411.15,0
26511040,22:10:34,22:10:34,1102,39,,,,15740.52,0
26511040,22:11:21,22:11:21,1103,40,,,,16178.44,0
26511040,22:12:02,22:12:02,1104,41,,,,16501.75,0
26511040,22:12:26,22:12:26,9655,42,,,,16743.5,0
26511040,22:13:00,22:13:00,5485,43,,,,17029.38,
26511040,22:13:45,22:13:45,6309,44,,,,17288.68,0
26511040,22:17:04,22:17:04,2281,45,,,,18286.7,0
26511040,22:17:50,22:17:50,6561,46,,,,18513.59,0
26511040,22:20:00,22:20:00,3344,47,,1,,19263.45,
26511050,21:31:00,21:31:00,9953,1,,,1,0,
26511050,21:32:52,21:32:52,725,2,,,,944.11,0
26511050,21:34:00,21:34:00,102,3,,,,1562.98,0
26511050,21:35:05,21:35:05,103,4,,,,2129.92,0
26511050,21:36:00,21:36:00,104,5,,,,2620.18,0
26511050,21:38:00,21:38:00,9490,6,,,,3659.22,
26511050,21:39:04,21:39:04,8418,7,,,,4124.73,0
26511050,21:40:17,21:40:17,795,8,,,,4568.99,0
26511050,21:41:40,21:41:40,10750,9,,,,5033.35,0
26511050,21:42:35,21:42:35,1074,10,,,,5392.7,0
26511050,21:43:03,21:43:03,1075,11,,,,5651.4,0
26511050,21:44:39,21:44:39,1076,12,,,,6451.14,0
26511050,21:45:16,21:45:16,1077,13,,,,6755.59,0
26511050,21:46:27,21:46:27,1078,14,,,,7306.98,0
26511050,21:47:20,21:47:20,1079,15,,,,7676.61,0
26511050,21:47:58,21:47:58,1080,16,,,,7966.84,0
26511050,21:48:37,21:48:37,1081,17,,,,8262.68,0
26511050,21:49:16,21:49:16,1082,18,,,,8579.69,0
26511050,21:50:00,21:50:00,1083,19,,,,8969.11,
26511050,21:51:11,21:51:11,1084,20,,,,9195.49,0
26511050,21:52:44,21:52:44,7243,21,,,,9521.75,0
26511050,21:53:49,21:53:49,1086,22,,,,9798.63,0
26511050,21:54:51,21:54:51,1087,23,,,,10011.94,0
26511050,21:55:41,21:55:41,1088,24,,,,10219.56,0
26511050,21:56:18,21:56:18,1089,25,,,,10411.78,0
26511050,21:57:11,21:57:11,1090,26,,,,10619.16,0
26511050,21:58:07,21:58:07,1091,27,,,,10843.61,0
26511050,22:00:02,22:00:02,1092,28,,,,11292.74,0
26511050,22:02:00,22:02:00,1093,29,,,,11835.9,
26511050,22:03:06,22:03:06,1094,30,,,,12141.34,0
26511050,22:05:00,22:05:00,9642,31,,,,12748.55,
26511050,22:05:38,22:05:38,1095,32,,,,13174.06,0
26511050,22:06:40,22:06:40,1096,33,,,,13659.59,0
26511050,22:07:20,22:07:20,1097,34,,,,14048.38,0
26511050,22:07:55,22:07:55,1098,35,,,,14350.79,0
26511050,22:08:25,22:08:25,1099,36,,,,14586.9,0
26511050,22:09:06,22:09:06,1100,37,,,,14982.88,0
26511050,22:09:57,22:09:57,1101,38,,,,15411.15,0
26511050,22:10:34,22:10:34,1102,39,,,,15740.52,0
26511050,22:11:21,22:11:21,1103,40,,,,16178.44,0
26511050,22:12:02,22:12:02,1104,41,,,,16501.75,0
26511050,22:12:26,22:12:26,9655,42,,,,16743.5,0
26511050,22:13:00,22:13:00,5485,43,,,,17029.38,
26511050,22:13:45,22:13:45,6309,44,,,,17288.68,0
26511050,22:17:04,22:17:04,2281,45,,,,18286.7,0
26511050,22:17:50,22:17:50,6561,46,,,,18513.59,0
26511050,22:20:00,22:20:00,3344,47,,1,,19263.45,
26511060,21:31:00,21:31:00,9953,1,,,1,0,
26511060,21:32:52,21:32:52,725,2,,,,944.11,0
26511060,21:34:00,21:34:00,102,3,,,,1562.98,0
26511060,21:35:05,21:35:05,103,4,,,,2129.92,0
26511060,21:36:00,21:36:00,104,5,,,,2620.18,0
26511060,21:38:00,21:38:00,9490,6,,,,3659.22,
26511060,21:39:04,21:39:04,8418,7,,,,4124.73,0
26511060,21:40:17,21:40:17,795,8,,,,4568.99,0
26511060,21:41:40,21:41:40,10750,9,,,,5033.35,0
26511060,21:42:35,21:42:35,1074,10,,,,5392.7,0
26511060,21:43:03,21:43:03,1075,11,,,,5651.4,0
26511060,21:44:39,21:44:39,1076,12,,,,6451.14,0
26511060,21:45:16,21:45:16,1077,13,,,,6755.59,0
26511060,21:46:27,21:46:27,1078,14,,,,7306.98,0
26511060,21:47:20,21:47:20,1079,15,,,,7676.61,0
26511060,21:47:58,21:47:58,1080,16,,,,7966.84,0
26511060,21:48:37,21:48:37,1081,17,,,,8262.68,0
26511060,21:49:16,21:49:16,1082,18,,,,8579.69,0
26511060,21:50:00,21:50:00,1083,19,,,,8969.11,
26511060,21:51:11,21:51:11,1084,20,,,,9195.49,0
26511060,21:52:44,21:52:44,7243,21,,,,9521.75,0
26511060,21:53:49,21:53:49,1086,22,,,,9798.63,0
26511060,21:54:51,21:54:51,1087,23,,,,10011.94,0
26511060,21:55:41,21:55:41,1088,24,,,,10219.56,0
26511060,21:56:18,21:56:18,1089,25,,,,10411.78,0
26511060,21:57:11,21:57:11,1090,26,,,,10619.16,0
26511060,21:58:07,21:58:07,1091,27,,,,10843.61,0
26511060,22:00:02,22:00:02,1092,28,,,,11292.74,0
26511060,22:02:00,22:02:00,1093,29,,,,11835.9,
26511060,22:03:06,22:03:06,1094,30,,,,12141.34,0
26511060,22:05:00,22:05:00,9642,31,,,,12748.55,
26511060,22:05:38,22:05:38,1095,32,,,,13174.06,0
26511060,22:06:40,22:06:40,1096,33,,,,13659.59,0
26511060,22:07:20,22:07:20,1097,34,,,,14048.38,0
26511060,22:07:55,22:07:55,1098,35,,,,14350.79,0
26511060,22:08:25,22:08:25,1099,36,,,,14586.9,0
26511060,22:09:06,22:09:06,1100,37,,,,14982.88,0
26511060,22:09:57,22:09:57,1101,38,,,,15411.15,0
26511060,22:10:34,22:10:34,1102,39,,,,15740.52,0
26511060,22:11:21,22:11:21,1103,40,,,,16178.44,0
26511060,22:12:02,22:12:02,1104,41,,,,16501.75,0
26511060,22:12:26,22:12:26,9655,42,,,,16743.5,0
26511060,22:13:00,22:13:00,5485,43,,,,17029.38,
26511060,22:13:45,22:13:45,6309,44,,,,17288.68,0
26511060,22:17:04,22:17:04,2281,45,,,,18286.7,0
26511060,22:17:50,22:17:50,6561,46,,,,18513.59,0
26511060,22:20:00,22:20:00,3344,47,,1,,19263.45,
26593110,12:17:00,12:17:00,9953,1,,,1,0,
26593110,12:18:20,12:18:20,725,2,,,,944.11,0
26593110,12:19:09,12:19:09,102,3,,,,1562.98,0
26593110,12:19:55,12:19:55,103,4,,,,2129.92,0
26593110,12:20:34,12:20:34,104,5,,,,2620.18,0
26593110,12:22:00,12:22:00,9490,6,,,,3659.22,
26593110,12:22:59,12:22:59,8418,7,,,,4124.73,0
26593110,12:24:06,12:24:06,795,8,,,,4568.99,0
26593110,12:25:22,12:25:22,10750,9,,,,5033.35,0
26593110,12:26:12,12:26:12,1074,10,,,,5392.7,0
26593110,12:26:38,12:26:38,1075,11,,,,5651.4,0
26593110,12:28:06,12:28:06,1076,12,,,,6451.14,0
26593110,12:28:39,12:28:39,1077,13,,,,6755.59,0
26593110,12:29:45,12:29:45,1078,14,,,,7306.98,0
26593110,12:30:34,12:30:34,1079,15,,,,7676.61,0
26593110,12:31:08,12:31:08,1080,16,,,,7966.84,0
26593110,12:31:43,12:31:43,1081,17,,,,8262.68,0
26593110,12:32:20,12:32:20,1082,18,,,,8579.69,0
26593110,12:33:00,12:33:00,1083,19,,,,8969.11,
26593110,12:33:59,12:33:59,1084,20,,,,9195.49,0
26593110,12:35:15,12:35:15,7243,21,,,,9521.75,0
26593110,12:36:09,12:36:09,1086,22,,,,9798.63,0
26593110,12:37:01,12:37:01,1087,23,,,,10011.94,0
26593110,12:37:42,12:37:42,1088,24,,,,10219.56,0
26593110,12:38:13,12:38:13,1089,25,,,,10411.78,0
26593110,12:38:56,12:38:56,1090,26,,,,10619.16,0
26593110,12:39:42,12:39:42,1091,27,,,,10843.61,0
26593110,12:41:17,12:41:17,1092,28,,,,11292.74,0
26593110,12:43:05,12:43:05,1093,29,,,,11835.89,0
26593110,12:46:00,12:46:00,9642,30,,,,12707.59,
26593110,12:46:47,12:46:47,1095,31,,,,13142.07,0
26593110,12:48:01,12:48:01,1096,32,,,,13626.07,0
26593110,12:48:46,12:48:46,1097,33,,,,14031.64,0
26593110,12:49:19,12:49:19,1098,34,,,,14334.05,0
26593110,12:49:46,12:49:46,1099,35,,,,14570.16,0
26593110,12:50:25,12:50:25,1100,36,,,,14966.14,0
26593110,12:51:12,12:51:12,1101,37,,,,15394.41,0
26593110,12:51:46,12:51:46,1102,38,,,,15723.78,0
26593110,12:52:29,12:52:29,1103,39,,,,16161.7,0
26593110,12:53:08,12:53:08,1104,40,,,,16485.01,0
26593110,12:53:28,12:53:28,9655,41,,,,16727.1,0
26593110,12:54:00,12:54:00,5485,42,,,,17012.98,
26593110,12:54:50,12:54:50,6309,43,,,,17272.28,0
26593110,12:58:31,12:58:31,2281,44,,,,18270.3,0
26593110,12:59:21,12:59:21,6561,45,,,,18497.19,0
26593110,13:02:00,13:02:00,3344,46,,1,,19256.33,
26679110,22:17:00,22:17:00,9953,1,,,1,0,
26679110,22:18:20,22:18:20,725,2,,,,944.11,0
26679110,22:19:09,22:19:09,102,3,,,,1562.98,0
26679110,22:19:55,22:19:55,103,4,,,,2129.92,0
26679110,22:20:34,22:20:34,104,5,,,,2620.18,0
26679110,22:22:00,22:22:00,9490,6,,,,3659.22,
26679110,22:22:53,22:22:53,8418,7,,,,4124.73,0
26679110,22:23:54,22:23:54,795,8,,,,4568.99,0
26679110,22:25:03,22:25:03,10750,9,,,,5033.35,0
26679110,22:25:49,22:25:49,1074,10,,,,5392.7,0
26679110,22:26:12,22:26:12,1075,11,,,,5651.4,0
26679110,22:27:33,22:27:33,1076,12,,,,6451.14,0
26679110,22:28:03,22:28:03,1077,13,,,,6755.59,0
26679110,22:29:03,22:29:03,1078,14,,,,7306.98,0
26679110,22:29:47,22:29:47,1079,15,,,,7676.61,0
26679110,22:30:19,22:30:19,1080,16,,,,7966.84,0
26679110,22:30:50,22:30:50,1081,17,,,,8262.68,0
26679110,22:31:24,22:31:24,1082,18,,,,8579.69,0
26679110,22:32:00,22:32:00,1083,19,,,,8969.11,
26679110,22:32:54,22:32:54,1084,20,,,,9195.49,0
26679110,22:34:05,22:34:05,7243,21,,,,9521.75,0
26679110,22:34:55,22:34:55,1086,22,,,,9798.63,0
26679110,22:35:42,22:35:42,1087,23,,,,10011.94,0
26679110,22:36:20,22:36:20,1088,24,,,,10219.56,0
26679110,22:36:48,22:36:48,1089,25,,,,10411.78,0
26679110,22:37:29,22:37:29,1090,26,,,,10619.16,0
26679110,22:38:11,22:38:11,1091,27,,,,10843.61,0
26679110,22:39:39,22:39:39,1092,28,,,,11292.74,0
26679110,22:41:18,22:41:18,1093,29,,,,11835.89,0
26679110,22:44:00,22:44:00,9642,30,,,,12707.59,
26679110,22:44:41,22:44:41,1095,31,,,,13142.07,0
26679110,22:45:46,22:45:46,1096,32,,,,13626.07,0
26679110,22:46:25,22:46:25,1097,33,,,,14031.64,0
26679110,22:46:54,22:46:54,1098,34,,,,14334.05,0
26679110,22:47:18,22:47:18,1099,35,,,,14570.16,0
26679110,22:47:51,22:47:51,1100,36,,,,14966.14,0
26679110,22:48:33,22:48:33,1101,37,,,,15394.41,0
26679110,22:49:03,22:49:03,1102,38,,,,15723.78,0
26679110,22:49:41,22:49:41,1103,39,,,,16161.7,0
26679110,22:50:14,22:50:14,1104,40,,,,16485.01,0
26679110,22:50:32,22:50:32,9655,41,,,,16727.1,0
26679110,22:51:00,22:51:00,5485,42,,,,17012.98,
26679110,22:51:44,22:51:44,6309,43,,,,17272.28,0
26679110,22:54:57,22:54:57,2281,44,,,,18270.3,0
26679110,22:55:41,22:55:41,6561,45,,,,18497.19,0
26679110,22:58:00,22:58:00,3344,46,,1,,19256.33,
26735020,19:31:00,19:31:00,9953,1,,,1,0,
26735020,19:32:52,19:32:52,725,2,,,,944.11,0
26735020,19:34:00,19:34:00,102,3,,,,1562.98,0
26735020,19:35:05,19:35:05,103,4,,,,2129.92,0
26735020,19:36:00,19:36:00,104,5,,,,2620.18,0
26735020,19:38:00,19:38:00,9490,6,,,,3659.22,
26735020,19:39:04,19:39:04,8418,7,,,,4124.73,0
26735020,19:40:17,19:40:17,795,8,,,,4568.99,0
26735020,19:41:40,19:41:40,10750,9,,,,5033.35,0
26735020,19:42:35,19:42:35,1074,10,,,,5392.7,0
26735020,19:43:03,19:43:03,1075,11,,,,5651.4,0
26735020,19:44:39,19:44:39,1076,12,,,,6451.14,0
26735020,19:45:16,19:45:16,1077,13,,,,6755.59,0
26735020,19:46:27,19:46:27,1078,14,,,,7306.98,0
26735020,19:47:20,19:47:20,1079,15,,,,7676.61,0
26735020,19:47:58,19:47:58,1080,16,,,,7966.84,0
26735020,19:48:37,19:48:37,1081,17,,,,8262.68,0
26735020,19:49:16,19:49:16,1082,18,,,,8579.69,0
26735020,19:50:00,19:50:00,1083,19,,,,8969.11,
26735020,19:51:11,19:51:11,1084,20,,,,9195.49,0
26735020,19:52:44,19:52:44,7243,21,,,,9521.75,0
26735020,19:53:49,19:53:49,1086,22,,,,9798.63,0
26735020,19:54:51,19:54:51,1087,23,,,,10011.94,0
26735020,19:55:41,19:55:41,1088,24,,,,10219.56,0
26735020,19:56:18,19:56:18,1089,25,,,,10411.78,0
26735020,19:57:11,19:57:11,1090,26,,,,10619.16,0
26735020,19:58:07,19:58:07,1091,27,,,,10843.61,0
26735020,20:00:02,20:00:02,1092,28,,,,11292.74,0
26735020,20:02:00,20:02:00,1093,29,,,,11835.9,
26735020,20:03:06,20:03:06,1094,30,,,,12141.34,0
26735020,20:05:00,20:05:00,9642,31,,,,12748.55,
26735020,20:05:38,20:05:38,1095,32,,,,13174.06,0
26735020,20:06:40,20:06:40,1096,33,,,,13659.59,0
26735020,20:07:20,20:07:20,1097,34,,,,14048.38,0
26735020,20:07:55,20:07:55,1098,35,,,,14350.79,0
26735020,20:08:25,20:08:25,1099,36,,,,14586.9,0
26735020,20:09:06,20:09:06,1100,37,,,,14982.88,0
26735020,20:09:57,20:09:57,1101,38,,,,15411.15,0
26735020,20:10:34,20:10:34,1102,39,,,,15740.52,0
26735020,20:11:21,20:11:21,1103,40,,,,16178.44,0
26735020,20:12:02,20:12:02,1104,41,,,,16501.75,0
26735020,20:12:26,20:12:26,9655,42,,,,16743.5,0
26735020,20:13:00,20:13:00,5485,43,,,,17029.38,
26735020,20:13:45,20:13:45,6309,44,,,,17288.68,0
26735020,20:17:04,20:17:04,2281,45,,,,18286.7,0
26735020,20:17:50,20:17:50,6561,46,,,,18513.59,0
26735020,20:20:00,20:20:00,3344,47,,1,,19263.45,
26735030,19:31:00,19:31:00,9953,1,,,1,0,
26735030,19:32:52,19:32:52,725,2,,,,944.11,0
26735030,19:34:00,19:34:00,102,3,,,,1562.98,0
26735030,19:35:05,19:35:05,103,4,,,,2129.92,0
26735030,19:36:00,19:36:00,104,5,,,,2620.18,0
26735030,19:38:00,19:38:00,9490,6,,,,3659.22,
26735030,19:39:04,19:39:04,8418,7,,,,4124.73,0
26735030,19:40:17,19:40:17,795,8,,,,4568.99,0
26735030,19:41:40,19:41:40,10750,9,,,,5033.35,0
26735030,19:42:35,19:42:35,1074,10,,,,5392.7,0
26735030,19:43:03,19:43:03,1075,11,,,,5651.4,0
26735030,19:44:39,19:44:39,1076,12,,,,6451.14,0
26735030,19:45:16,19:45:16,1077,13,,,,6755.59,0
26735030,19:46:27,19:46:27,1078,14,,,,7306.98,0
26735030,19:47:20,19:47:20,1079,15,,,,7676.61,0
26735030,19:47:58,19:47:58,1080,16,,,,7966.84,0
26735030,19:48:37,19:48:37,1081,17,,,,8262.68,0
26735030,19:49:16,19:49:16,1082,18,,,,8579.69,0
26735030,19:50:00,19:50:00,1083,19,,,,8969.11,
26735030,19:51:11,19:51:11,1084,20,,,,9195.49,0
26735030,19:52:44,19:52:44,7243,21,,,,9521.75,0
26735030,19:53:49,19:53:49,1086,22,,,,9798.63,0
26735030,19:54:51,19:54:51,1087,23,,,,10011.94,0
26735030,19:55:41,19:55:41,1088,24,,,,10219.56,0
26735030,19:56:18,19:56:18,1089,25,,,,10411.78,0
26735030,19:57:11,19:57:11,1090,26,,,,10619.16,0
26735030,19:58:07,19:58:07,1091,27,,,,10843.61,0
26735030,20:00:02,20:00:02,1092,28,,,,11292.74,0
26735030,20:02:00,20:02:00,1093,29,,,,11835.9,
26735030,20:03:06,20:03:06,1094,30,,,,12141.34,0
26735030,20:05:00,20:05:00,9642,31,,,,12748.55,
26735030,20:05:38,20:05:38,1095,32,,,,13174.06,0
26735030,20:06:40,20:06:40,1096,33,,,,13659.59,0
26735030,20:07:20,20:07:20,1097,34,,,,14048.38,0
26735030,20:07:55,20:07:55,1098,35,,,,14350.79,0
26735030,20:08:25,20:08:25,1099,36,,,,14586.9,0
26735030,20:09:06,20:09:06,1100,37,,,,14982.88,0
26735030,20:09:57,20:09:57,1101,38,,,,15411.15,0
26735030,20:10:34,20:10:34,1102,39,,,,15740.52,0
26735030,20:11:21,20:11:21,1103,40,,,,16178.44,0
26735030,20:12:02,20:12:02,1104,41,,,,16501.75,0
26735030,20:12:26,20:12:26,9655,42,,,,16743.5,0
26735030,20:13:00,20:13:00,5485,43,,,,17029.38,
26735030,20:13:45,20:13:45,6309,44,,,,17288.68,0
26735030,20:17:04,20:17:04,2281,45,,,,18286.7,0
26735030,20:17:50,20:17:50,6561,46,,,,18513.59,0
26735030,20:20:00,20:20:00,3344,47,,1,,19263.45,
26735040,19:31:00,19:31:00,9953,1,,,1,0,
26735040,19:32:52,19:32:52,725,2,,,,944.11,0
26735040,19:34:00,19:34:00,102,3,,,,1562.98,0
26735040,19:35:05,19:35:05,103,4,,,,2129.92,0
26735040,19:36:00,19:36:00,104,5,,,,2620.18,0
26735040,19:38:00,19:38:00,9490,6,,,,3659.22,
26735040,19:39:04,19:39:04,8418,7,,,,4124.73,0
26735040,19:40:17,19:40:17,795,8,,,,4568.99,0
26735040,19:41:40,19:41:40,10750,9,,,,5033.35,0
26735040,19:42:35,19:42:35,1074,10,,,,5392.7,0
26735040,19:43:03,19:43:03,1075,11,,,,5651.4,0
26735040,19:44:39,19:44:39,1076,12,,,,6451.14,0
26735040,19:45:16,19:45:16,1077,13,,,,6755.59,0
26735040,19:46:27,19:46:27,1078,14,,,,7306.98,0
26735040,19:47:20,19:47:20,1079,15,,,,7676.61,0
26735040,19:47:58,19:47:58,1080,16,,,,7966.84,0
26735040,19:48:37,19:48:37,1081,17,,,,8262.68,0
26735040,19:49:16,19:49:16,1082,18,,,,8579.69,0
26735040,19:50:00,19:50:00,1083,19,,,,8969.11,
26735040,19:51:11,19:51:11,1084,20,,,,9195.49,0
26735040,19:52:44,19:52:44,7243,21,,,,9521.75,0
26735040,19:53:49,19:53:49,1086,22,,,,9798.63,0
26735040,19:54:51,19:54:51,1087,23,,,,10011.94,0
26735040,19:55:41,19:55:41,1088,24,,,,10219.56,0
26735040,19:56:18,19:56:18,1089,25,,,,10411.78,0
26735040,19:57:11,19:57:11,1090,26,,,,10619.16,0
26735040,19:58:07,19:58:07,1091,27,,,,10843.61,0
26735040,20:00:02,20:00:02,1092,28,,,,11292.74,0
26735040,20:02:00,20:02:00,1093,29,,,,11835.9,
26735040,20:03:06,20:03:06,1094,30,,,,12141.34,0
26735040,20:05:00,20:05:00,9642,31,,,,12748.55,
26735040,20:05:38,20:05:38,1095,32,,,,13174.06,0
26735040,20:06:40,20:06:40,1096,33,,,,13659.59,0
26735040,20:07:20,20:07:20,1097,34,,,,14048.38,0
26735040,20:07:55,20:07:55,1098,35,,,,14350.79,0
26735040,20:08:25,20:08:25,1099,36,,,,14586.9,0
26735040,20:09:06,20:09:06,1100,37,,,,14982.88,0
26735040,20:09:57,20:09:57,1101,38,,,,15411.15,0
26735040,20:10:34,20:10:34,1102,39,,,,15740.52,0
26735040,20:11:21,20:11:21,1103,40,,,,16178.44,0
26735040,20:12:02,20:12:02,1104,41,,,,16501.75,0
26735040,20:12:26,20:12:26,9655,42,,,,16743.5,0
26735040,20:13:00,20:13:00,5485,43,,,,17029.38,
26735040,20:13:45,20:13:45,6309,44,,,,17288.68,0
26735040,20:17:04,20:17:04,2281,45,,,,18286.7,0
26735040,20:17:50,20:17:50,6561,46,,,,18513.59,0
26735040,20:20:00,20:20:00,3344,47,,1,,19263.45,
26735050,19:31:00,19:31:00,9953,1,,,1,0,
26735050,19:32:52,19:32:52,725,2,,,,944.11,0
26735050,19:34:00,19:34:00,102,3,,,,1562.98,0
26735050,19:35:05,19:35:05,103,4,,,,2129.92,0
26735050,19:36:00,19:36:00,104,5,,,,2620.18,0
26735050,19:38:00,19:38:00,9490,6,,,,3659.22,
26735050,19:39:04,19:39:04,8418,7,,,,4124.73,0
26735050,19:40:17,19:40:17,795,8,,,,4568.99,0
26735050,19:41:40,19:41:40,10750,9,,,,5033.35,0
26735050,19:42:35,19:42:35,1074,10,,,,5392.7,0
26735050,19:43:03,19:43:03,1075,11,,,,5651.4,0
26735050,19:44:39,19:44:39,1076,12,,,,6451.14,0
26735050,19:45:16,19:45:16,1077,13,,,,6755.59,0
26735050,19:46:27,19:46:27,1078,14,,,,7306.98,0
26735050,19:47:20,19:47:20,1079,15,,,,7676.61,0
26735050,19:47:58,19:47:58,1080,16,,,,7966.84,0
26735050,19:48:37,19:48:37,1081,17,,,,8262.68,0
26735050,19:49:16,19:49:16,1082,18,,,,8579.69,0
26735050,19:50:00,19:50:00,1083,19,,,,8969.11,
26735050,19:51:11,19:51:11,1084,20,,,,9195.49,0
26735050,19:52:44,19:52:44,7243,21,,,,9521.75,0
26735050,19:53:49,19:53:49,1086,22,,,,9798.63,0
26735050,19:54:51,19:54:51,1087,23,,,,10011.94,0
26735050,19:55:41,19:55:41,1088,24,,,,10219.56,0
26735050,19:56:18,19:56:18,1089,25,,,,10411.78,0
26735050,19:57:11,19:57:11,1090,26,,,,10619.16,0
26735050,19:58:07,19:58:07,1091,27,,,,10843.61,0
26735050,20:00:02,20:00:02,1092,28,,,,11292.74,0
26735050,20:02:00,20:02:00,1093,29,,,,11835.9,
26735050,20:03:06,20:03:06,1094,30,,,,12141.34,0
26735050,20:05:00,20:05:00,9642,31,,,,12748.55,
26735050,20:05:38,20:05:38,1095,32,,,,13174.06,0
26735050,20:06:40,20:06:40,1096,33,,,,13659.59,0
26735050,20:07:20,20:07:20,1097,34,,,,14048.38,0
26735050,20:07:55,20:07:55,1098,35,,,,14350.79,0
26735050,20:08:25,20:08:25,1099,36,,,,14586.9,0
26735050,20:09:06,20:09:06,1100,37,,,,14982.88,0
26735050,20:09:57,20:09:57,1101,38,,,,15411.15,0
26735050,20:10:34,20:10:34,1102,39,,,,15740.52,0
26735050,20:11:21,20:11:21,1103,40,,,,16178.44,0
26735050,20:12:02,20:12:02,1104,41,,,,16501.75,0
26735050,20:12:26,20:12:26,9655,42,,,,16743.5,0
26735050,20:13:00,20:13:00,5485,43,,,,17029.38,
26735050,20:13:45,20:13:45,6309,44,,,,17288.68,0
26735050,20:17:04,20:17:04,2281,45,,,,18286.7,0
26735050,20:17:50,20:17:50,6561,46,,,,18513.59,0
26735050,20:20:00,20:20:00,3344,47,,1,,19263.45,
26735060,19:31:00,19:31:00,9953,1,,,1,0,
26735060,19:32:52,19:32:52,725,2,,,,944.11,0
26735060,19:34:00,19:34:00,102,3,,,,1562.98,0
26735060,19:35:05,19:35:05,103,4,,,,2129.92,0
26735060,19:36:00,19:36:00,104,5,,,,2620.18,0
26735060,19:38:00,19:38:00,9490,6,,,,3659.22,
26735060,19:39:04,19:39:04,8418,7,,,,4124.73,0
26735060,19:40:17,19:40:17,795,8,,,,4568.99,0
26735060,19:41:40,19:41:40,10750,9,,,,5033.35,0
26735060,19:42:35,19:42:35,1074,10,,,,5392.7,0
26735060,19:43:03,19:43:03,1075,11,,,,5651.4,0
26735060,19:44:39,19:44:39,1076,12,,,,6451.14,0
26735060,19:45:16,19:45:16,1077,13,,,,6755.59,0
26735060,19:46:27,19:46:27,1078,14,,,,7306.98,0
26735060,19:47:20,19:47:20,1079,15,,,,7676.61,0
26735060,19:47:58,19:47:58,1080,16,,,,7966.84,0
26735060,19:48:37,19:48:37,1081,17,,,,8262.68,0
26735060,19:49:16,19:49:16,1082,18,,,,8579.69,0
26735060,19:50:00,19:50:00,1083,19,,,,8969.11,
26735060,19:51:11,19:51:11,1084,20,,,,9195.49,0
26735060,19:52:44,19:52:44,7243,21,,,,9521.75,0
26735060,19:53:49,19:53:49,1086,22,,,,9798.63,0
26735060,19:54:51,19:54:51,1087,23,,,,10011.94,0
26735060,19:55:41,19:55:41,1088,24,,,,10219.56,0
26735060,19:56:18,19:56:18,1089,25,,,,10411.78,0
26735060,19:57:11,19:57:11,1090,26,,,,10619.16,0
26735060,19:58:07,19:58:07,1091,27,,,,10843.61,0
26735060,20:00:02,20:00:02,1092,28,,,,11292.74,0
26735060,20:02:00,20:02:00,1093,29,,,,11835.9,
26735060,20:03:06,20:03:06,1094,30,,,,12141.34,0
26735060,20:05:00,20:05:00,9642,31,,,,12748.55,
26735060,20:05:38,20:05:38,1095,32,,,,13174.06,0
26735060,20:06:40,20:06:40,1096,33,,,,13659.59,0
26735060,20:07:20,20:07:20,1097,34,,,,14048.38,0
26735060,20:07:55,20:07:55,1098,35,,,,14350.79,0
26735060,20:08:25,20:08:25,1099,36,,,,14586.9,0
26735060,20:09:06,20:09:06,1100,37,,,,14982.88,0
26735060,20:09:57,20:09:57,1101,38,,,,15411.15,0
26735060,20:10:34,20:10:34,1102,39,,,,15740.52,0
26735060,20:11:21,20:11:21,1103,40,,,,16178.44,0
26735060,20:12:02,20:12:02,1104,41,,,,16501.75,0
26735060,20:12:26,20:12:26,9655,42,,,,16743.5,0
26735060,20:13:00,20:13:00,5485,43,,,,17029.38,
26735060,20:13:45,20:13:45,6309,44,,,,17288.68,0
26735060,20:17:04,20:17:04,2281,45,,,,18286.7,0
26735060,20:17:50,20:17:50,6561,46,,,,18513.59,0
26735060,20:20:00,20:20:00,3344,47,,1,,19263.45,
27011020,21:51:00,21:51:00,9953,1,,,1,0,
27011020,21:52:52,21:52:52,725,2,,,,944.11,0
27011020,21:54:00,21:54:00,102,3,,,,1562.98,0
27011020,21:55:05,21:55:05,103,4,,,,2129.92,0
27011020,21:56:00,21:56:00,104,5,,,,2620.18,0
27011020,21:58:00,21:58:00,9490,6,,,,3659.22,
27011020,21:59:04,21:59:04,8418,7,,,,4124.73,0
27011020,22:00:17,22:00:17,795,8,,,,4568.99,0
27011020,22:01:40,22:01:40,10750,9,,,,5033.35,0
27011020,22:02:35,22:02:35,1074,10,,,,5392.7,0
27011020,22:03:03,22:03:03,1075,11,,,,5651.4,0
27011020,22:04:39,22:04:39,1076,12,,,,6451.14,0
27011020,22:05:16,22:05:16,1077,13,,,,6755.59,0
27011020,22:06:27,22:06:27,1078,14,,,,7306.98,0
27011020,22:07:20,22:07:20,1079,15,,,,7676.61,0
27011020,22:07:58,22:07:58,1080,16,,,,7966.84,0
27011020,22:08:37,22:08:37,1081,17,,,,8262.68,0
27011020,22:09:16,22:09:16,1082,18,,,,8579.69,0
27011020,22:10:00,22:10:00,1083,19,,,,8969.11,
27011020,22:11:11,22:11:11,1084,20,,,,9195.49,0
27011020,22:12:44,22:12:44,7243,21,,,,9521.75,0
27011020,22:13:49,22:13:49,1086,22,,,,9798.63,0
27011020,22:14:51,22:14:51,1087,23,,,,10011.94,0
27011020,22:15:41,22:15:41,1088,24,,,,10219.56,0
27011020,22:16:18,22:16:18,1089,25,,,,10411.78,0
27011020,22:17:11,22:17:11,1090,26,,,,10619.16,0
27011020,22:18:07,22:18:07,1091,27,,,,10843.61,0
27011020,22:20:02,22:20:02,1092,28,,,,11292.74,0
27011020,22:22:00,22:22:00,1093,29,,,,11835.9,
27011020,22:23:06,22:23:06,1094,30,,,,12141.34,0
27011020,22:25:00,22:25:00,9642,31,,,,12748.55,
27011020,22:25:38,22:25:38,1095,32,,,,13174.06,0
27011020,22:26:40,22:26:40,1096,33,,,,13659.59,0
27011020,22:27:20,22:27:20,1097,34,,,,14048.38,0
27011020,22:27:55,22:27:55,1098,35,,,,14350.79,0
27011020,22:28:25,22:28:25,1099,36,,,,14586.9,0
27011020,22:29:06,22:29:06,1100,37,,,,14982.88,0
27011020,22:29:57,22:29:57,1101,38,,,,15411.15,0
27011020,22:30:34,22:30:34,1102,39,,,,15740.52,0
27011020,22:31:21,22:31:21,1103,40,,,,16178.44,0
27011020,22:32:02,22:32:02,1104,41,,,,16501.75,0
27011020,22:32:26,22:32:26,9655,42,,,,16743.5,0
27011020,22:33:00,22:33:00,5485,43,,,,17029.38,
27011020,22:33:45,22:33:45,6309,44,,,,17288.68,0
27011020,22:37:04,22:37:04,2281,45,,,,18286.7,0
27011020,22:37:50,22:37:50,6561,46,,,,18513.59,0
27011020,22:40:00,22:40:00,3344,47,,1,,19263.45,
27011030,21:51:00,21:51:00,9953,1,,,1,0,
27011030,21:52:52,21:52:52,725,2,,,,944.11,0
27011030,21:54:00,21:54:00,102,3,,,,1562.98,0
27011030,21:55:05,21:55:05,103,4,,,,2129.92,0
27011030,21:56:00,21:56:00,104,5,,,,2620.18,0
27011030,21:58:00,21:58:00,9490,6,,,,3659.22,
27011030,21:59:04,21:59:04,8418,7,,,,4124.73,0
27011030,22:00:17,22:00:17,795,8,,,,4568.99,0
27011030,22:01:40,22:01:40,10750,9,,,,5033.35,0
27011030,22:02:35,22:02:35,1074,10,,,,5392.7,0
27011030,22:03:03,22:03:03,1075,11,,,,5651.4,0
27011030,22:04:39,22:04:39,1076,12,,,,6451.14,0
27011030,22:05:16,22:05:16,1077,13,,,,6755.59,0
27011030,22:06:27,22:06:27,1078,14,,,,7306.98,0
27011030,22:07:20,22:07:20,1079,15,,,,7676.61,0
27011030,22:07:58,22:07:58,1080,16,,,,7966.84,0
27011030,22:08:37,22:08:37,1081,17,,,,8262.68,0
27011030,22:09:16,22:09:16,1082,18,,,,8579.69,0
27011030,22:10:00,22:10:00,1083,19,,,,8969.11,
27011030,22:11:11,22:11:11,1084,20,,,,9195.49,0
27011030,22:12:44,22:12:44,7243,21,,,,9521.75,0
27011030,22:13:49,22:13:49,1086,22,,,,9798.63,0
27011030,22:14:51,22:14:51,1087,23,,,,10011.94,0
27011030,22:15:41,22:15:41,1088,24,,,,10219.56,0
27011030,22:16:18,22:16:18,1089,25,,,,10411.78,0
27011030,22:17:11,22:17:11,1090,26,,,,10619.16,0
27011030,22:18:07,22:18:07,1091,27,,,,10843.61,0
27011030,22:20:02,22:20:02,1092,28,,,,11292.74,0
27011030,22:22:00,22:22:00,1093,29,,,,11835.9,
27011030,22:23:06,22:23:06,1094,30,,,,12141.34,0
27011030,22:25:00,22:25:00,9642,31,,,,12748.55,
27011030,22:25:38,22:25:38,1095,32,,,,13174.06,0
27011030,22:26:40,22:26:40,1096,33,,,,13659.59,0
27011030,22:27:20,22:27:20,1097,34,,,,14048.38,0
27011030,22:27:55,22:27:55,1098,35,,,,14350.79,0
27011030,22:28:25,22:28:25,1099,36,,,,14586.9,0
27011030,22:29:06,22:29:06,1100,37,,,,14982.88,0
27011030,22:29:57,22:29:57,1101,38,,,,15411.15,0
27011030,22:30:34,22:30:34,1102,39,,,,15740.52,0
27011030,22:31:21,22:31:21,1103,40,,,,16178.44,0
27011030,22:32:02,22:32:02,1104,41,,,,16501.75,0
27011030,22:32:26,22:32:26,9655,42,,,,16743.5,0
27011030,22:33:00,22:33:00,5485,43,,,,17029.38,
27011030,22:33:45,22:33:45,6309,44,,,,17288.68,0
27011030,22:37:04,22:37:04,2281,45,,,,18286.7,0
27011030,22:37:50,22:37:50,6561,46,,,,18513.59,0
27011030,22:40:00,22:40:00,3344,47,,1,,19263.45,
27011040,21:51:00,21:51:00,9953,1,,,1,0,
27011040,21:52:52,21:52:52,725,2,,,,944.11,0
27011040,21:54:00,21:54:00,102,3,,,,1562.98,0
27011040,21:55:05,21:55:05,103,4,,,,2129.92,0
27011040,21:56:00,21:56:00,104,5,,,,2620.18,0
27011040,21:58:00,21:58:00,9490,6,,,,3659.22,
27011040,21:59:04,21:59:04,8418,7,,,,4124.73,0
27011040,22:00:17,22:00:17,795,8,,,,4568.99,0
27011040,22:01:40,22:01:40,10750,9,,,,5033.35,0
27011040,22:02:35,22:02:35,1074,10,,,,5392.7,0
27011040,22:03:03,22:03:03,1075,11,,,,5651.4,0
27011040,22:04:39,22:04:39,1076,12,,,,6451.14,0
27011040,22:05:16,22:05:16,1077,13,,,,6755.59,0
27011040,22:06:27,22:06:27,1078,14,,,,7306.98,0
27011040,22:07:20,22:07:20,1079,15,,,,7676.61,0
27011040,22:07:58,22:07:58,1080,16,,,,7966.84,0
27011040,22:08:37,22:08:37,1081,17,,,,8262.68,0
27011040,22:09:16,22:09:16,1082,18,,,,8579.69,0
27011040,22:10:00,22:10:00,1083,19,,,,8969.11,
27011040,22:11:11,22:11:11,1084,20,,,,9195.49,0
27011040,22:12:44,22:12:44,7243,21,,,,9521.75,0
27011040,22:13:49,22:13:49,1086,22,,,,9798.63,0
27011040,22:14:51,22:14:51,1087,23,,,,10011.94,0
27011040,22:15:41,22:15:41,1088,24,,,,10219.56,0
27011040,22:16:18,22:16:18,1089,25,,,,10411.78,0
27011040,22:17:11,22:17:11,1090,26,,,,10619.16,0
27011040,22:18:07,22:18:07,1091,27,,,,10843.61,0
27011040,22:20:02,22:20:02,1092,28,,,,11292.74,0
27011040,22:22:00,22:22:00,1093,29,,,,11835.9,
27011040,22:23:06,22:23:06,1094,30,,,,12141.34,0
27011040,22:25:00,22:25:00,9642,31,,,,12748.55,
27011040,22:25:38,22:25:38,1095,32,,,,13174.06,0
27011040,22:26:40,22:26:40,1096,33,,,,13659.59,0
27011040,22:27:20,22:27:20,1097,34,,,,14048.38,0
27011040,22:27:55,22:27:55,1098,35,,,,14350.79,0
27011040,22:28:25,22:28:25,1099,36,,,,14586.9,0
27011040,22:29:06,22:29:06,1100,37,,,,14982.88,0
27011040,22:29:57,22:29:57,1101,38,,,,15411.15,0
27011040,22:30:34,22:30:34,1102,39,,,,15740.52,0
27011040,22:31:21,22:31:21,1103,40,,,,16178.44,0
27011040,22:32:02,22:32:02,1104,41,,,,16501.75,0
27011040,22:32:26,22:32:26,9655,42,,,,16743.5,0
27011040,22:33:00,22:33:00,5485,43,,,,17029.38,
27011040,22:33:45,22:33:45,6309,44,,,,17288.68,0
27011040,22:37:04,22:37:04,2281,45,,,,18286.7,0
27011040,22:37:50,22:37:50,6561,46,,,,18513.59,0
27011040,22:40:00,22:40:00,3344,47,,1,,19263.45,
27011050,21:51:00,21:51:00,9953,1,,,1,0,
27011050,21:52:52,21:52:52,725,2,,,,944.11,0
27011050,21:54:00,21:54:00,102,3,,,,1562.98,0
27011050,21:55:05,21:55:05,103,4,,,,2129.92,0
27011050,21:56:00,21:56:00,104,5,,,,2620.18,0
27011050,21:58:00,21:58:00,9490,6,,,,3659.22,
27011050,21:59:04,21:59:04,8418,7,,,,4124.73,0
27011050,22:00:17,22:00:17,795,8,,,,4568.99,0
27011050,22:01:40,22:01:40,10750,9,,,,5033.35,0
27011050,22:02:35,22:02:35,1074,10,,,,5392.7,0
27011050,22:03:03,22:03:03,1075,11,,,,5651.4,0
27011050,22:04:39,22:04:39,1076,12,,,,6451.14,0
27011050,22:05:16,22:05:16,1077,13,,,,6755.59,0
27011050,22:06:27,22:06:27,1078,14,,,,7306.98,0
27011050,22:07:20,22:07:20,1079,15,,,,7676.61,0
27011050,22:07:58,22:07:58,1080,16,,,,7966.84,0
27011050,22:08:37,22:08:37,1081,17,,,,8262.68,0
27011050,22:09:16,22:09:16,1082,18,,,,8579.69,0
27011050,22:10:00,22:10:00,1083,19,,,,8969.11,
27011050,22:11:11,22:11:11,1084,20,,,,9195.49,0
27011050,22:12:44,22:12:44,7243,21,,,,9521.75,0
27011050,22:13:49,22:13:49,1086,22,,,,9798.63,0
27011050,22:14:51,22:14:51,1087,23,,,,10011.94,0
27011050,22:15:41,22:15:41,1088,24,,,,10219.56,0
27011050,22:16:18,22:16:18,1089,25,,,,10411.78,0
27011050,22:17:11,22:17:11,1090,26,,,,10619.16,0
27011050,22:18:07,22:18:07,1091,27,,,,10843.61,0
27011050,22:20:02,22:20:02,1092,28,,,,11292.74,0
27011050,22:22:00,22:22:00,1093,29,,,,11835.9,
27011050,22:23:06,22:23:06,1094,30,,,,12141.34,0
27011050,22:25:00,22:25:00,9642,31,,,,12748.55,
27011050,22:25:38,22:25:38,1095,32,,,,13174.06,0
27011050,22:26:40,22:26:40,1096,33,,,,13659.59,0
27011050,22:27:20,22:27:20,1097,34,,,,14048.38,0
27011050,22:27:55,22:27:55,1098,35,,,,14350.79,0
27011050,22:28:25,22:28:25,1099,36,,,,14586.9,0
27011050,22:29:06,22:29:06,1100,37,,,,14982.88,0
27011050,22:29:57,22:29:57,1101,38,,,,15411.15,0
27011050,22:30:34,22:30:34,1102,39,,,,15740.52,0
27011050,22:31:21,22:31:21,1103,40,,,,16178.44,0
27011050,22:32:02,22:32:02,1104,41,,,,16501.75,0
27011050,22:32:26,22:32:26,9655,42,,,,16743.5,0
27011050,22:33:00,22:33:00,5485,43,,,,17029.38,
27011050,22:33:45,22:33:45,6309,44,,,,17288.68,0
27011050,22:37:04,22:37:04,2281,45,,,,18286.7,0
27011050,22:37:50,22:37:50,6561,46,,,,18513.59,0
27011050,22:40:00,22:40:00,3344,47,,1,,19263.45,
27011060,21:51:00,21:51:00,9953,1,,,1,0,
27011060,21:52:52,21:52:52,725,2,,,,944.11,0
27011060,21:54:00,21:54:00,102,3,,,,1562.98,0
27011060,21:55:05,21:55:05,103,4,,,,2129.92,0
27011060,21:56:00,21:56:00,104,5,,,,2620.18,0
27011060,21:58:00,21:58:00,9490,6,,,,3659.22,
27011060,21:59:04,21:59:04,8418,7,,,,4124.73,0
27011060,22:00:17,22:00:17,795,8,,,,4568.99,0
27011060,22:01:40,22:01:40,10750,9,,,,5033.35,0
27011060,22:02:35,22:02:35,1074,10,,,,5392.7,0
27011060,22:03:03,22:03:03,1075,11,,,,5651.4,0
27011060,22:04:39,22:04:39,1076,12,,,,6451.14,0
27011060,22:05:16,22:05:16,1077,13,,,,6755.59,0
27011060,22:06:27,22:06:27,1078,14,,,,7306.98,0
27011060,22:07:20,22:07:20,1079,15,,,,7676.61,0
27011060,22:07:58,22:07:58,1080,16,,,,7966.84,0
27011060,22:08:37,22:08:37,1081,17,,,,8262.68,0
27011060,22:09:16,22:09:16,1082,18,,,,8579.69,0
27011060,22:10:00,22:10:00,1083,19,,,,8969.11,
27011060,22:11:11,22:11:11,1084,20,,,,9195.49,0
27011060,22:12:44,22:12:44,7243,21,,,,9521.75,0
27011060,22:13:49,22:13:49,1086,22,,,,9798.63,0
27011060,22:14:51,22:14:51,1087,23,,,,10011.94,0
27011060,22:15:41,22:15:41,1088,24,,,,10219.56,0
27011060,22:16:18,22:16:18,1089,25,,,,10411.78,0
27011060,22:17:11,22:17:11,1090,26,,,,10619.16,0
27011060,22:18:07,22:18:07,1091,27,,,,10843.61,0
27011060,22:20:02,22:20:02,1092,28,,,,11292.74,0
27011060,22:22:00,22:22:00,1093,29,,,,11835.9,
27011060,22:23:06,22:23:06,1094,30,,,,12141.34,0
27011060,22:25:00,22:25:00,9642,31,,,,12748.55,
27011060,22:25:38,22:25:38,1095,32,,,,13174.06,0
27011060,22:26:40,22:26:40,1096,33,,,,13659.59,0
27011060,22:27:20,22:27:20,1097,34,,,,14048.38,0
27011060,22:27:55,22:27:55,1098,35,,,,14350.79,0
27011060,22:28:25,22:28:25,1099,36,,,,14586.9,0
27011060,22:29:06,22:29:06,1100,37,,,,14982.88,0
27011060,22:29:57,22:29:57,1101,38,,,,15411.15,0
27011060,22:30:34,22:30:34,1102,39,,,,15740.52,0
27011060,22:31:21,22:31:21,1103,40,,,,16178.44,0
27011060,22:32:02,22:32:02,1104,41,,,,16501.75,0
27011060,22:32:26,22:32:26,9655,42,,,,16743.5,0
27011060,22:33:00,22:33:00,5485,43,,,,17029.38,
27011060,22:33:45,22:33:45,6309,44,,,,17288.68,0
27011060,22:37:04,22:37:04,2281,45,,,,18286.7,0
27011060,22:37:50,22:37:50,6561,46,,,,18513.59,0
27011060,22:40:00,22:40:00,3344,47,,1,,19263.45,
27206020,18:51:00,18:51:00,9953,1,,,1,0,
27206020,18:52:52,18:52:52,725,2,,,,944.11,0
27206020,18:54:00,18:54:00,102,3,,,,1562.98,0
27206020,18:55:05,18:55:05,103,4,,,,2129.92,0
27206020,18:56:00,18:56:00,104,5,,,,2620.18,0
27206020,18:58:00,18:58:00,9490,6,,,,3659.22,
27206020,18:59:04,18:59:04,8418,7,,,,4124.73,0
27206020,19:00:17,19:00:17,795,8,,,,4568.99,0
27206020,19:01:40,19:01:40,10750,9,,,,5033.35,0
27206020,19:02:35,19:02:35,1074,10,,,,5392.7,0
27206020,19:03:03,19:03:03,1075,11,,,,5651.4,0
27206020,19:04:39,19:04:39,1076,12,,,,6451.14,0
27206020,19:05:16,19:05:16,1077,13,,,,6755.59,0
27206020,19:06:27,19:06:27,1078,14,,,,7306.98,0
27206020,19:07:20,19:07:20,1079,15,,,,7676.61,0
27206020,19:07:58,19:07:58,1080,16,,,,7966.84,0
27206020,19:08:37,19:08:37,1081,17,,,,8262.68,0
27206020,19:09:16,19:09:16,1082,18,,,,8579.69,0
27206020,19:10:00,19:10:00,1083,19,,,,8969.11,
27206020,19:11:11,19:11:11,1084,20,,,,9195.49,0
27206020,19:12:44,19:12:44,7243,21,,,,9521.75,0
27206020,19:13:49,19:13:49,1086,22,,,,9798.63,0
27206020,19:14:51,19:14:51,1087,23,,,,10011.94,0
27206020,19:15:41,19:15:41,1088,24,,,,10219.56,0
27206020,19:16:18,19:16:18,1089,25,,,,10411.78,0
27206020,19:17:11,19:17:11,1090,26,,,,10619.16,0
27206020,19:18:07,19:18:07,1091,27,,,,10843.61,0
27206020,19:20:02,19:20:02,1092,28,,,,11292.74,0
27206020,19:22:00,19:22:00,1093,29,,,,11835.9,
27206020,19:23:06,19:23:06,1094,30,,,,12141.34,0
27206020,19:25:00,19:25:00,9642,31,,,,12748.55,
27206020,19:25:38,19:25:38,1095,32,,,,13174.06,0
27206020,19:26:40,19:26:40,1096,33,,,,13659.59,0
27206020,19:27:20,19:27:20,1097,34,,,,14048.38,0
27206020,19:27:55,19:27:55,1098,35,,,,14350.79,0
27206020,19:28:25,19:28:25,1099,36,,,,14586.9,0
27206020,19:29:06,19:29:06,1100,37,,,,14982.88,0
27206020,19:29:57,19:29:57,1101,38,,,,15411.15,0
27206020,19:30:34,19:30:34,1102,39,,,,15740.52,0
27206020,19:31:21,19:31:21,1103,40,,,,16178.44,0
27206020,19:32:02,19:32:02,1104,41,,,,16501.75,0
27206020,19:32:26,19:32:26,9655,42,,,,16743.5,0
27206020,19:33:00,19:33:00,5485,43,,,,17029.38,
27206020,19:33:45,19:33:45,6309,44,,,,17288.68,0
27206020,19:37:04,19:37:04,2281,45,,,,18286.7,0
27206020,19:37:50,19:37:50,6561,46,,,,18513.59,0
27206020,19:40:00,19:40:00,3344,47,,1,,19263.45,
27206030,18:51:00,18:51:00,9953,1,,,1,0,
27206030,18:52:52,18:52:52,725,2,,,,944.11,0
27206030,18:54:00,18:54:00,102,3,,,,1562.98,0
27206030,18:55:05,18:55:05,103,4,,,,2129.92,0
27206030,18:56:00,18:56:00,104,5,,,,2620.18,0
27206030,18:58:00,18:58:00,9490,6,,,,3659.22,
27206030,18:59:04,18:59:04,8418,7,,,,4124.73,0
27206030,19:00:17,19:00:17,795,8,,,,4568.99,0
27206030,19:01:40,19:01:40,10750,9,,,,5033.35,0
27206030,19:02:35,19:02:35,1074,10,,,,5392.7,0
27206030,19:03:03,19:03:03,1075,11,,,,5651.4,0
27206030,19:04:39,19:04:39,1076,12,,,,6451.14,0
27206030,19:05:16,19:05:16,1077,13,,,,6755.59,0
27206030,19:06:27,19:06:27,1078,14,,,,7306.98,0
27206030,19:07:20,19:07:20,1079,15,,,,7676.61,0
27206030,19:07:58,19:07:58,1080,16,,,,7966.84,0
27206030,19:08:37,19:08:37,1081,17,,,,8262.68,0
27206030,19:09:16,19:09:16,1082,18,,,,8579.69,0
27206030,19:10:00,19:10:00,1083,19,,,,8969.11,
27206030,19:11:11,19:11:11,1084,20,,,,9195.49,0
27206030,19:12:44,19:12:44,7243,21,,,,9521.75,0
27206030,19:13:49,19:13:49,1086,22,,,,9798.63,0
27206030,19:14:51,19:14:51,1087,23,,,,10011.94,0
27206030,19:15:41,19:15:41,1088,24,,,,10219.56,0
27206030,19:16:18,19:16:18,1089,25,,,,10411.78,0
27206030,19:17:11,19:17:11,1090,26,,,,10619.16,0
27206030,19:18:07,19:18:07,1091,27,,,,10843.61,0
27206030,19:20:02,19:20:02,1092,28,,,,11292.74,0
27206030,19:22:00,19:22:00,1093,29,,,,11835.9,
27206030,19:23:06,19:23:06,1094,30,,,,12141.34,0
27206030,19:25:00,19:25:00,9642,31,,,,12748.55,
27206030,19:25:38,19:25:38,1095,32,,,,13174.06,0
27206030,19:26:40,19:26:40,1096,33,,,,13659.59,0
27206030,19:27:20,19:27:20,1097,34,,,,14048.38,0
27206030,19:27:55,19:27:55,1098,35,,,,14350.79,0
27206030,19:28:25,19:28:25,1099,36,,,,14586.9,0
27206030,19:29:06,19:29:06,1100,37,,,,14982.88,0
27206030,19:29:57,19:29:57,1101,38,,,,15411.15,0
27206030,19:30:34,19:30:34,1102,39,,,,15740.52,0
27206030,19:31:21,19:31:21,1103,40,,,,16178.44,0
27206030,19:32:02,19:32:02,1104,41,,,,16501.75,0
27206030,19:32:26,19:32:26,9655,42,,,,16743.5,0
27206030,19:33:00,19:33:00,5485,43,,,,17029.38,
27206030,19:33:45,19:33:45,6309,44,,,,17288.68,0
27206030,19:37:04,19:37:04,2281,45,,,,18286.7,0
27206030,19:37:50,19:37:50,6561,46,,,,18513.59,0
27206030,19:40:00,19:40:00,3344,47,,1,,19263.45,
27206040,18:51:00,18:51:00,9953,1,,,1,0,
27206040,18:52:52,18:52:52,725,2,,,,944.11,0
27206040,18:54:00,18:54:00,102,3,,,,1562.98,0
27206040,18:55:05,18:55:05,103,4,,,,2129.92,0
27206040,18:56:00,18:56:00,104,5,,,,2620.18,0
27206040,18:58:00,18:58:00,9490,6,,,,3659.22,
27206040,18:59:04,18:59:04,8418,7,,,,4124.73,0
27206040,19:00:17,19:00:17,795,8,,,,4568.99,0
27206040,19:01:40,19:01:40,10750,9,,,,5033.35,0
27206040,19:02:35,19:02:35,1074,10,,,,5392.7,0
27206040,19:03:03,19:03:03,1075,11,,,,5651.4,0
27206040,19:04:39,19:04:39,1076,12,,,,6451.14,0
27206040,19:05:16,19:05:16,1077,13,,,,6755.59,0
27206040,19:06:27,19:06:27,1078,14,,,,7306.98,0
27206040,19:07:20,19:07:20,1079,15,,,,7676.61,0
27206040,19:07:58,19:07:58,1080,16,,,,7966.84,0
27206040,19:08:37,19:08:37,1081,17,,,,8262.68,0
27206040,19:09:16,19:09:16,1082,18,,,,8579.69,0
27206040,19:10:00,19:10:00,1083,19,,,,8969.11,
27206040,19:11:11,19:11:11,1084,20,,,,9195.49,0
27206040,19:12:44,19:12:44,7243,21,,,,9521.75,0
27206040,19:13:49,19:13:49,1086,22,,,,9798.63,0
27206040,19:14:51,19:14:51,1087,23,,,,10011.94,0
27206040,19:15:41,19:15:41,1088,24,,,,10219.56,0
27206040,19:16:18,19:16:18,1089,25,,,,10411.78,0
27206040,19:17:11,19:17:11,1090,26,,,,10619.16,0
27206040,19:18:07,19:18:07,1091,27,,,,10843.61,0
27206040,19:20:02,19:20:02,1092,28,,,,11292.74,0
27206040,19:22:00,19:22:00,1093,29,,,,11835.9,
27206040,19:23:06,19:23:06,1094,30,,,,12141.34,0
27206040,19:25:00,19:25:00,9642,31,,,,12748.55,
27206040,19:25:38,19:25:38,1095,32,,,,13174.06,0
27206040,19:26:40,19:26:40,1096,33,,,,13659.59,0
27206040,19:27:20,19:27:20,1097,34,,,,14048.38,0
27206040,19:27:55,19:27:55,1098,35,,,,14350.79,0
27206040,19:28:25,19:28:25,1099,36,,,,14586.9,0
27206040,19:29:06,19:29:06,1100,37,,,,14982.88,0
27206040,19:29:57,19:29:57,1101,38,,,,15411.15,0
27206040,19:30:34,19:30:34,1102,39,,,,15740.52,0
27206040,19:31:21,19:31:21,1103,40,,,,16178.44,0
27206040,19:32:02,19:32:02,1104,41,,,,16501.75,0
27206040,19:32:26,19:32:26,9655,42,,,,16743.5,0
27206040,19:33:00,19:33:00,5485,43,,,,17029.38,
27206040,19:33:45,19:33:45,6309,44,,,,17288.68,0
27206040,19:37:04,19:37:04,2281,45,,,,18286.7,0
27206040,19:37:50,19:37:50,6561,46,,,,18513.59,0
27206040,19:40:00,19:40:00,3344,47,,1,,19263.45,
27206050,18:51:00,18:51:00,9953,1,,,1,0,
27206050,18:52:52,18:52:52,725,2,,,,944.11,0
27206050,18:54:00,18:54:00,102,3,,,,1562.98,0
27206050,18:55:05,18:55:05,103,4,,,,2129.92,0
27206050,18:56:00,18:56:00,104,5,,,,2620.18,0
27206050,18:58:00,18:58:00,9490,6,,,,3659.22,
27206050,18:59:04,18:59:04,8418,7,,,,4124.73,0
27206050,19:00:17,19:00:17,795,8,,,,4568.99,0
27206050,19:01:40,19:01:40,10750,9,,,,5033.35,0
27206050,19:02:35,19:02:35,1074,10,,,,5392.7,0
27206050,19:03:03,19:03:03,1075,11,,,,5651.4,0
27206050,19:04:39,19:04:39,1076,12,,,,6451.14,0
27206050,19:05:16,19:05:16,1077,13,,,,6755.59,0
27206050,19:06:27,19:06:27,1078,14,,,,7306.98,0
27206050,19:07:20,19:07:20,1079,15,,,,7676.61,0
27206050,19:07:58,19:07:58,1080,16,,,,7966.84,0
27206050,19:08:37,19:08:37,1081,17,,,,8262.68,0
27206050,19:09:16,19:09:16,1082,18,,,,8579.69,0
27206050,19:10:00,19:10:00,1083,19,,,,8969.11,
27206050,19:11:11,19:11:11,1084,20,,,,9195.49,0
27206050,19:12:44,19:12:44,7243,21,,,,9521.75,0
27206050,19:13:49,19:13:49,1086,22,,,,9798.63,0
27206050,19:14:51,19:14:51,1087,23,,,,10011.94,0
27206050,19:15:41,19:15:41,1088,24,,,,10219.56,0
27206050,19:16:18,19:16:18,1089,25,,,,10411.78,0
27206050,19:17:11,19:17:11,1090,26,,,,10619.16,0
27206050,19:18:07,19:18:07,1091,27,,,,10843.61,0
27206050,19:20:02,19:20:02,1092,28,,,,11292.74,0
27206050,19:22:00,19:22:00,1093,29,,,,11835.9,
27206050,19:23:06,19:23:06,1094,30,,,,12141.34,0
27206050,19:25:00,19:25:00,9642,31,,,,12748.55,
27206050,19:25:38,19:25:38,1095,32,,,,13174.06,0
27206050,19:26:40,19:26:40,1096,33,,,,13659.59,0
27206050,19:27:20,19:27:20,1097,34,,,,14048.38,0
27206050,19:27:55,19:27:55,1098,35,,,,14350.79,0
27206050,19:28:25,19:28:25,1099,36,,,,14586.9,0
27206050,19:29:06,19:29:06,1100,37,,,,14982.88,0
27206050,19:29:57,19:29:57,1101,38,,,,15411.15,0
27206050,19:30:34,19:30:34,1102,39,,,,15740.52,0
27206050,19:31:21,19:31:21,1103,40,,,,16178.44,0
27206050,19:32:02,19:32:02,1104,41,,,,16501.75,0
27206050,19:32:26,19:32:26,9655,42,,,,16743.5,0
27206050,19:33:00,19:33:00,5485,43,,,,17029.38,
27206050,19:33:45,19:33:45,6309,44,,,,17288.68,0
27206050,19:37:04,19:37:04,2281,45,,,,18286.7,0
27206050,19:37:50,19:37:50,6561,46,,,,18513.59,0
27206050,19:40:00,19:40:00,3344,47,,1,,19263.45,
27206060,18:51:00,18:51:00,9953,1,,,1,0,
27206060,18:52:52,18:52:52,725,2,,,,944.11,0
27206060,18:54:00,18:54:00,102,3,,,,1562.98,0
27206060,18:55:05,18:55:05,103,4,,,,2129.92,0
27206060,18:56:00,18:56:00,104,5,,,,2620.18,0
27206060,18:58:00,18:58:00,9490,6,,,,3659.22,
27206060,18:59:04,18:59:04,8418,7,,,,4124.73,0
27206060,19:00:17,19:00:17,795,8,,,,4568.99,0
27206060,19:01:40,19:01:40,10750,9,,,,5033.35,0
27206060,19:02:35,19:02:35,1074,10,,,,5392.7,0
27206060,19:03:03,19:03:03,1075,11,,,,5651.4,0
27206060,19:04:39,19:04:39,1076,12,,,,6451.14,0
27206060,19:05:16,19:05:16,1077,13,,,,6755.59,0
27206060,19:06:27,19:06:27,1078,14,,,,7306.98,0
27206060,19:07:20,19:07:20,1079,15,,,,7676.61,0
27206060,19:07:58,19:07:58,1080,16,,,,7966.84,0
27206060,19:08:37,19:08:37,1081,17,,,,8262.68,0
27206060,19:09:16,19:09:16,1082,18,,,,8579.69,0
27206060,19:10:00,19:10:00,1083,19,,,,8969.11,
27206060,19:11:11,19:11:11,1084,20,,,,9195.49,0
27206060,19:12:44,19:12:44,7243,21,,,,9521.75,0
27206060,19:13:49,19:13:49,1086,22,,,,9798.63,0
27206060,19:14:51,19:14:51,1087,23,,,,10011.94,0
27206060,19:15:41,19:15:41,1088,24,,,,10219.56,0
27206060,19:16:18,19:16:18,1089,25,,,,10411.78,0
27206060,19:17:11,19:17:11,1090,26,,,,10619.16,0
27206060,19:18:07,19:18:07,1091,27,,,,10843.61,0
27206060,19:20:02,19:20:02,1092,28,,,,11292.74,0
27206060,19:22:00,19:22:00,1093,29,,,,11835.9,
27206060,19:23:06,19:23:06,1094,30,,,,12141.34,0
27206060,19:25:00,19:25:00,9642,31,,,,12748.55,
27206060,19:25:38,19:25:38,1095,32,,,,13174.06,0
27206060,19:26:40,19:26:40,1096,33,,,,13659.59,0
27206060,19:27:20,19:27:20,1097,34,,,,14048.38,0
27206060,19:27:55,19:27:55,1098,35,,,,14350.79,0
27206060,19:28:25,19:28:25,1099,36,,,,14586.9,0
27206060,19:29:06,19:29:06,1100,37,,,,14982.88,0
27206060,19:29:57,19:29:57,1101,38,,,,15411.15,0
27206060,19:30:34,19:30:34,1102,39,,,,15740.52,0
27206060,19:31:21,19:31:21,1103,40,,,,16178.44,0
27206060,19:32:02,19:32:02,1104,41,,,,16501.75,0
27206060,19:32:26,19:32:26,9655,42,,,,16743.5,0
27206060,19:33:00,19:33:00,5485,43,,,,17029.38,
27206060,19:33:45,19:33:45,6309,44,,,,17288.68,0
27206060,19:37:04,19:37:04,2281,45,,,,18286.7,0
27206060,19:37:50,19:37:50,6561,46,,,,18513.59,0
27206060,19:40:00,19:40:00,3344,47,,1,,19263.45,
27344090,14:42:00,14:42:00,9953,1,,,1,0,
27344090,14:43:20,14:43:20,725,2,,,,944.11,0
27344090,14:44:09,14:44:09,102,3,,,,1562.98,0
27344090,14:44:55,14:44:55,103,4,,,,2129.92,0
27344090,14:45:34,14:45:34,104,5,,,,2620.18,0
27344090,14:47:00,14:47:00,9490,6,,,,3659.22,
27344090,14:47:59,14:47:59,8418,7,,,,4124.73,0
27344090,14:49:06,14:49:06,795,8,,,,4568.99,0
27344090,14:50:22,14:50:22,10750,9,,,,5033.35,0
27344090,14:51:12,14:51:12,1074,10,,,,5392.7,0
27344090,14:51:38,14:51:38,1075,11,,,,5651.4,0
27344090,14:53:06,14:53:06,1076,12,,,,6451.14,0
27344090,14:53:39,14:53:39,1077,13,,,,6755.59,0
27344090,14:54:45,14:54:45,1078,14,,,,7306.98,0
27344090,14:55:34,14:55:34,1079,15,,,,7676.61,0
27344090,14:56:08,14:56:08,1080,16,,,,7966.84,0
27344090,14:56:43,14:56:43,1081,17,,,,8262.68,0
27344090,14:57:20,14:57:20,1082,18,,,,8579.69,0
27344090,14:58:00,14:58:00,1083,19,,,,8969.11,
27344090,14:58:53,14:58:53,1084,20,,,,9195.49,0
27344090,15:00:03,15:00:03,7243,21,,,,9521.75,0
27344090,15:00:52,15:00:52,1086,22,,,,9798.63,0
27344090,15:01:38,15:01:38,1087,23,,,,10011.94,0
27344090,15:02:16,15:02:16,1088,24,,,,10219.56,0
27344090,15:02:43,15:02:43,1089,25,,,,10411.78,0
27344090,15:03:23,15:03:23,1090,26,,,,10619.16,0
27344090,15:04:05,15:04:05,1091,27,,,,10843.61,0
27344090,15:05:31,15:05:31,1092,28,,,,11292.74,0
27344090,15:07:00,15:07:00,1093,29,,,,11835.9,
27344090,15:08:29,15:08:29,1094,30,,,,12141.34,0
27344090,15:11:00,15:11:00,9642,31,,,,12748.55,
27344090,15:11:38,15:11:38,1095,32,,,,13174.06,0
27344090,15:12:40,15:12:40,1096,33,,,,13659.59,0
27344090,15:13:20,15:13:20,1097,34,,,,14048.38,0
27344090,15:13:55,15:13:55,1098,35,,,,14350.79,0
27344090,15:14:25,15:14:25,1099,36,,,,14586.9,0
27344090,15:15:06,15:15:06,1100,37,,,,14982.88,0
27344090,15:15:57,15:15:57,1101,38,,,,15411.15,0
27344090,15:16:34,15:16:34,1102,39,,,,15740.52,0
27344090,15:17:21,15:17:21,1103,40,,,,16178.44,0
27344090,15:18:02,15:18:02,1104,41,,,,16501.75,0
27344090,15:18:26,15:18:26,9655,42,,,,16743.5,0
27344090,15:19:00,15:19:00,5485,43,,,,17029.38,
27344090,15:19:52,15:19:52,6309,44,,,,17288.68,0
27344090,15:23:39,15:23:39,2281,45,,,,18286.7,0
27344090,15:24:31,15:24:31,6561,46,,,,18513.59,0
27344090,15:27:00,15:27:00,3344,47,,1,,19263.45,
27468070,13:47:00,13:47:00,9953,1,,,1,0,
27468070,13:48:20,13:48:20,725,2,,,,944.11,0
27468070,13:49:09,13:49:09,102,3,,,,1562.98,0
27468070,13:49:55,13:49:55,103,4,,,,2129.92,0
27468070,13:50:34,13:50:34,104,5,,,,2620.18,0
27468070,13:52:00,13:52:00,9490,6,,,,3659.22,
27468070,13:52:59,13:52:59,8418,7,,,,4124.73,0
27468070,13:54:06,13:54:06,795,8,,,,4568.99,0
27468070,13:55:22,13:55:22,10750,9,,,,5033.35,0
27468070,13:56:12,13:56:12,1074,10,,,,5392.7,0
27468070,13:56:38,13:56:38,1075,11,,,,5651.4,0
27468070,13:58:06,13:58:06,1076,12,,,,6451.14,0
27468070,13:58:39,13:58:39,1077,13,,,,6755.59,0
27468070,13:59:45,13:59:45,1078,14,,,,7306.98,0
27468070,14:00:34,14:00:34,1079,15,,,,7676.61,0
27468070,14:01:08,14:01:08,1080,16,,,,7966.84,0
27468070,14:01:43,14:01:43,1081,17,,,,8262.68,0
27468070,14:02:20,14:02:20,1082,18,,,,8579.69,0
27468070,14:03:00,14:03:00,1083,19,,,,8969.11,
27468070,14:03:59,14:03:59,1084,20,,,,9195.49,0
27468070,14:05:15,14:05:15,7243,21,,,,9521.75,0
27468070,14:06:09,14:06:09,1086,22,,,,9798.63,0
27468070,14:07:01,14:07:01,1087,23,,,,10011.94,0
27468070,14:07:42,14:07:42,1088,24,,,,10219.56,0
27468070,14:08:13,14:08:13,1089,25,,,,10411.78,0
27468070,14:08:56,14:08:56,1090,26,,,,10619.16,0
27468070,14:09:42,14:09:42,1091,27,,,,10843.61,0
27468070,14:11:17,14:11:17,1092,28,,,,11292.74,0
27468070,14:13:05,14:13:05,1093,29,,,,11835.89,0
27468070,14:16:00,14:16:00,9642,30,,,,12707.59,
27468070,14:16:47,14:16:47,1095,31,,,,13142.07,0
27468070,14:18:01,14:18:01,1096,32,,,,13626.07,0
27468070,14:18:46,14:18:46,1097,33,,,,14031.64,0
27468070,14:19:19,14:19:19,1098,34,,,,14334.05,0
27468070,14:19:46,14:19:46,1099,35,,,,14570.16,0
27468070,14:20:25,14:20:25,1100,36,,,,14966.14,0
27468070,14:21:12,14:21:12,1101,37,,,,15394.41,0
27468070,14:21:46,14:21:46,1102,38,,,,15723.78,0
27468070,14:22:29,14:22:29,1103,39,,,,16161.7,0
27468070,14:23:08,14:23:08,1104,40,,,,16485.01,0
27468070,14:23:28,14:23:28,9655,41,,,,16727.1,0
27468070,14:24:00,14:24:00,5485,42,,,,17012.98,
27468070,14:24:50,14:24:50,6309,43,,,,17272.28,0
27468070,14:28:31,14:28:31,2281,44,,,,18270.3,0
27468070,14:29:21,14:29:21,6561,45,,,,18497.19,0
27468070,14:32:00,14:32:00,3344,46,,1,,19256.33,
27482110,18:47:00,18:47:00,9953,1,,,1,0,
27482110,18:48:20,18:48:20,725,2,,,,944.11,0
27482110,18:49:09,18:49:09,102,3,,,,1562.98,0
27482110,18:49:55,18:49:55,103,4,,,,2129.92,0
27482110,18:50:34,18:50:34,104,5,,,,2620.18,0
27482110,18:52:00,18:52:00,9490,6,,,,3659.22,
27482110,18:52:59,18:52:59,8418,7,,,,4124.73,0
27482110,18:54:06,18:54:06,795,8,,,,4568.99,0
27482110,18:55:22,18:55:22,10750,9,,,,5033.35,0
27482110,18:56:12,18:56:12,1074,10,,,,5392.7,0
27482110,18:56:38,18:56:38,1075,11,,,,5651.4,0
27482110,18:58:06,18:58:06,1076,12,,,,6451.14,0
27482110,18:58:39,18:58:39,1077,13,,,,6755.59,0
27482110,18:59:45,18:59:45,1078,14,,,,7306.98,0
27482110,19:00:34,19:00:34,1079,15,,,,7676.61,0
27482110,19:01:08,19:01:08,1080,16,,,,7966.84,0
27482110,19:01:43,19:01:43,1081,17,,,,8262.68,0
27482110,19:02:20,19:02:20,1082,18,,,,8579.69,0
27482110,19:03:00,19:03:00,1083,19,,,,8969.11,
27482110,19:03:59,19:03:59,1084,20,,,,9195.49,0
27482110,19:05:15,19:05:15,7243,21,,,,9521.75,0
27482110,19:06:09,19:06:09,1086,22,,,,9798.63,0
27482110,19:07:01,19:07:01,1087,23,,,,10011.94,0
27482110,19:07:42,19:07:42,1088,24,,,,10219.56,0
27482110,19:08:13,19:08:13,1089,25,,,,10411.78,0
27482110,19:08:56,19:08:56,1090,26,,,,10619.16,0
27482110,19:09:42,19:09:42,1091,27,,,,10843.61,0
27482110,19:11:17,19:11:17,1092,28,,,,11292.74,0
27482110,19:13:05,19:13:05,1093,29,,,,11835.89,0
27482110,19:16:00,19:16:00,9642,30,,,,12707.59,
27482110,19:16:47,19:16:47,1095,31,,,,13142.07,0
27482110,19:18:01,19:18:01,1096,32,,,,13626.07,0
27482110,19:18:46,19:18:46,1097,33,,,,14031.64,0
27482110,19:19:19,19:19:19,1098,34,,,,14334.05,0
27482110,19:19:46,19:19:46,1099,35,,,,14570.16,0
27482110,19:20:25,19:20:25,1100,36,,,,14966.14,0
27482110,19:21:12,19:21:12,1101,37,,,,15394.41,0
27482110,19:21:46,19:21:46,1102,38,,,,15723.78,0
27482110,19:22:29,19:22:29,1103,39,,,,16161.7,0
27482110,19:23:08,19:23:08,1104,40,,,,16485.01,0
27482110,19:23:28,19:23:28,9655,41,,,,16727.1,0
27482110,19:24:00,19:24:00,5485,42,,,,17012.98,
27482110,19:24:50,19:24:50,6309,43,,,,17272.28,0
27482110,19:28:31,19:28:31,2281,44,,,,18270.3,0
27482110,19:29:21,19:29:21,6561,45,,,,18497.19,0
27482110,19:32:00,19:32:00,3344,46,,1,,19256.33,
27827070,18:17:00,18:17:00,9953,1,,,1,0,
27827070,18:18:20,18:18:20,725,2,,,,944.11,0
27827070,18:19:09,18:19:09,102,3,,,,1562.98,0
27827070,18:19:55,18:19:55,103,4,,,,2129.92,0
27827070,18:20:34,18:20:34,104,5,,,,2620.18,0
27827070,18:22:00,18:22:00,9490,6,,,,3659.22,
27827070,18:22:59,18:22:59,8418,7,,,,4124.73,0
27827070,18:24:06,18:24:06,795,8,,,,4568.99,0
27827070,18:25:22,18:25:22,10750,9,,,,5033.35,0
27827070,18:26:12,18:26:12,1074,10,,,,5392.7,0
27827070,18:26:38,18:26:38,1075,11,,,,5651.4,0
27827070,18:28:06,18:28:06,1076,12,,,,6451.14,0
27827070,18:28:39,18:28:39,1077,13,,,,6755.59,0
27827070,18:29:45,18:29:45,1078,14,,,,7306.98,0
27827070,18:30:34,18:30:34,1079,15,,,,7676.61,0
27827070,18:31:08,18:31:08,1080,16,,,,7966.84,0
27827070,18:31:43,18:31:43,1081,17,,,,8262.68,0
27827070,18:32:20,18:32:20,1082,18,,,,8579.69,0
27827070,18:33:00,18:33:00,1083,19,,,,8969.11,
27827070,18:33:59,18:33:59,1084,20,,,,9195.49,0
27827070,18:35:15,18:35:15,7243,21,,,,9521.75,0
27827070,18:36:09,18:36:09,1086,22,,,,9798.63,0
27827070,18:37:01,18:37:01,1087,23,,,,10011.94,0
27827070,18:37:42,18:37:42,1088,24,,,,10219.56,0
27827070,18:38:13,18:38:13,1089,25,,,,10411.78,0
27827070,18:38:56,18:38:56,1090,26,,,,10619.16,0
27827070,18:39:42,18:39:42,1091,27,,,,10843.61,0
27827070,18:41:17,18:41:17,1092,28,,,,11292.74,0
27827070,18:43:05,18:43:05,1093,29,,,,11835.89,0
27827070,18:46:00,18:46:00,9642,30,,,,12707.59,
27827070,18:46:47,18:46:47,1095,31,,,,13142.07,0
27827070,18:48:01,18:48:01,1096,32,,,,13626.07,0
27827070,18:48:46,18:48:46,1097,33,,,,14031.64,0
27827070,18:49:19,18:49:19,1098,34,,,,14334.05,0
27827070,18:49:46,18:49:46,1099,35,,,,14570.16,0
27827070,18:50:25,18:50:25,1100,36,,,,14966.14,0
27827070,18:51:12,18:51:12,1101,37,,,,15394.41,0
27827070,18:51:46,18:51:46,1102,38,,,,15723.78,0
27827070,18:52:29,18:52:29,1103,39,,,,16161.7,0
27827070,18:53:08,18:53:08,1104,40,,,,16485.01,0
27827070,18:53:28,18:53:28,9655,41,,,,16727.1,0
27827070,18:54:00,18:54:00,5485,42,,,,17012.98,
27827070,18:54:50,18:54:50,6309,43,,,,17272.28,0
27827070,18:58:31,18:58:31,2281,44,,,,18270.3,0
27827070,18:59:21,18:59:21,6561,45,,,,18497.19,0
27827070,19:02:00,19:02:00,3344,46,,1,,19256.33,
27883110,16:47:00,16:47:00,9953,1,,,1,0,
27883110,16:48:20,16:48:20,725,2,,,,944.11,0
27883110,16:49:09,16:49:09,102,3,,,,1562.98,0
27883110,16:49:55,16:49:55,103,4,,,,2129.92,0
27883110,16:50:34,16:50:34,104,5,,,,2620.18,0
27883110,16:52:00,16:52:00,9490,6,,,,3659.22,
27883110,16:52:59,16:52:59,8418,7,,,,4124.73,0
27883110,16:54:06,16:54:06,795,8,,,,4568.99,0
27883110,16:55:22,16:55:22,10750,9,,,,5033.35,0
27883110,16:56:12,16:56:12,1074,10,,,,5392.7,0
27883110,16:56:38,16:56:38,1075,11,,,,5651.4,0
27883110,16:58:06,16:58:06,1076,12,,,,6451.14,0
27883110,16:58:39,16:58:39,1077,13,,,,6755.59,0
27883110,16:59:45,16:59:45,1078,14,,,,7306.98,0
27883110,17:00:34,17:00:34,1079,15,,,,7676.61,0
27883110,17:01:08,17:01:08,1080,16,,,,7966.84,0
27883110,17:01:43,17:01:43,1081,17,,,,8262.68,0
27883110,17:02:20,17:02:20,1082,18,,,,8579.69,0
27883110,17:03:00,17:03:00,1083,19,,,,8969.11,
27883110,17:03:59,17:03:59,1084,20,,,,9195.49,0
27883110,17:05:15,17:05:15,7243,21,,,,9521.75,0
27883110,17:06:09,17:06:09,1086,22,,,,9798.63,0
27883110,17:07:01,17:07:01,1087,23,,,,10011.94,0
27883110,17:07:42,17:07:42,1088,24,,,,10219.56,0
27883110,17:08:13,17:08:13,1089,25,,,,10411.78,0
27883110,17:08:56,17:08:56,1090,26,,,,10619.16,0
27883110,17:09:42,17:09:42,1091,27,,,,10843.61,0
27883110,17:11:17,17:11:17,1092,28,,,,11292.74,0
27883110,17:13:05,17:13:05,1093,29,,,,11835.89,0
27883110,17:16:00,17:16:00,9642,30,,,,12707.59,
27883110,17:16:47,17:16:47,1095,31,,,,13142.07,0
27883110,17:18:01,17:18:01,1096,32,,,,13626.07,0
27883110,17:18:46,17:18:46,1097,33,,,,14031.64,0
27883110,17:19:19,17:19:19,1098,34,,,,14334.05,0
27883110,17:19:46,17:19:46,1099,35,,,,14570.16,0
27883110,17:20:25,17:20:25,1100,36,,,,14966.14,0
27883110,17:21:12,17:21:12,1101,37,,,,15394.41,0
27883110,17:21:46,17:21:46,1102,38,,,,15723.78,0
27883110,17:22:29,17:22:29,1103,39,,,,16161.7,0
27883110,17:23:08,17:23:08,1104,40,,,,16485.01,0
27883110,17:23:28,17:23:28,9655,41,,,,16727.1,0
27883110,17:24:00,17:24:00,5485,42,,,,17012.98,
27883110,17:24:50,17:24:50,6309,43,,,,17272.28,0
27883110,17:28:31,17:28:31,2281,44,,,,18270.3,0
27883110,17:29:21,17:29:21,6561,45,,,,18497.19,0
27883110,17:32:00,17:32:00,3344,46,,1,,19256.33,
27897110,19:17:00,19:17:00,9953,1,,,1,0,
27897110,19:18:20,19:18:20,725,2,,,,944.11,0
27897110,19:19:09,19:19:09,102,3,,,,1562.98,0
27897110,19:19:55,19:19:55,103,4,,,,2129.92,0
27897110,19:20:34,19:20:34,104,5,,,,2620.18,0
27897110,19:22:00,19:22:00,9490,6,,,,3659.22,
27897110,19:22:59,19:22:59,8418,7,,,,4124.73,0
27897110,19:24:06,19:24:06,795,8,,,,4568.99,0
27897110,19:25:22,19:25:22,10750,9,,,,5033.35,0
27897110,19:26:12,19:26:12,1074,10,,,,5392.7,0
27897110,19:26:38,19:26:38,1075,11,,,,5651.4,0
27897110,19:28:06,19:28:06,1076,12,,,,6451.14,0
27897110,19:28:39,19:28:39,1077,13,,,,6755.59,0
27897110,19:29:45,19:29:45,1078,14,,,,7306.98,0
27897110,19:30:34,19:30:34,1079,15,,,,7676.61,0
27897110,19:31:08,19:31:08,1080,16,,,,7966.84,0
27897110,19:31:43,19:31:43,1081,17,,,,8262.68,0
27897110,19:32:20,19:32:20,1082,18,,,,8579.69,0
27897110,19:33:00,19:33:00,1083,19,,,,8969.11,
27897110,19:33:59,19:33:59,1084,20,,,,9195.49,0
27897110,19:35:15,19:35:15,7243,21,,,,9521.75,0
27897110,19:36:09,19:36:09,1086,22,,,,9798.63,0
27897110,19:37:01,19:37:01,1087,23,,,,10011.94,0
27897110,19:37:42,19:37:42,1088,24,,,,10219.56,0
27897110,19:38:13,19:38:13,1089,25,,,,10411.78,0
27897110,19:38:56,19:38:56,1090,26,,,,10619.16,0
27897110,19:39:42,19:39:42,1091,27,,,,10843.61,0
27897110,19:41:17,19:41:17,1092,28,,,,11292.74,0
27897110,19:43:05,19:43:05,1093,29,,,,11835.89,0
27897110,19:46:00,19:46:00,9642,30,,,,12707.59,
27897110,19:46:47,19:46:47,1095,31,,,,13142.07,0
27897110,19:48:01,19:48:01,1096,32,,,,13626.07,0
27897110,19:48:46,19:48:46,1097,33,,,,14031.64,0
27897110,19:49:19,19:49:19,1098,34,,,,14334.05,0
27897110,19:49:46,19:49:46,1099,35,,,,14570.16,0
27897110,19:50:25,19:50:25,1100,36,,,,14966.14,0
27897110,19:51:12,19:51:12,1101,37,,,,15394.41,0
27897110,19:51:46,19:51:46,1102,38,,,,15723.78,0
27897110,19:52:29,19:52:29,1103,39,,,,16161.7,0
27897110,19:53:08,19:53:08,1104,40,,,,16485.01,0
27897110,19:53:28,19:53:28,9655,41,,,,16727.1,0
27897110,19:54:00,19:54:00,5485,42,,,,17012.98,
27897110,19:54:50,19:54:50,6309,43,,,,17272.28,0
27897110,19:58:31,19:58:31,2281,44,,,,18270.3,0
27897110,19:59:21,19:59:21,6561,45,,,,18497.19,0
27897110,20:02:00,20:02:00,3344,46,,1,,19256.33,
28188090,17:02:00,17:02:00,9953,1,,,1,0,
28188090,17:03:20,17:03:20,725,2,,,,944.11,0
28188090,17:04:09,17:04:09,102,3,,,,1562.98,0
28188090,17:04:55,17:04:55,103,4,,,,2129.92,0
28188090,17:05:34,17:05:34,104,5,,,,2620.18,0
28188090,17:07:00,17:07:00,9490,6,,,,3659.22,
28188090,17:07:59,17:07:59,8418,7,,,,4124.73,0
28188090,17:09:06,17:09:06,795,8,,,,4568.99,0
28188090,17:10:22,17:10:22,10750,9,,,,5033.35,0
28188090,17:11:12,17:11:12,1074,10,,,,5392.7,0
28188090,17:11:38,17:11:38,1075,11,,,,5651.4,0
28188090,17:13:06,17:13:06,1076,12,,,,6451.14,0
28188090,17:13:39,17:13:39,1077,13,,,,6755.59,0
28188090,17:14:45,17:14:45,1078,14,,,,7306.98,0
28188090,17:15:34,17:15:34,1079,15,,,,7676.61,0
28188090,17:16:08,17:16:08,1080,16,,,,7966.84,0
28188090,17:16:43,17:16:43,1081,17,,,,8262.68,0
28188090,17:17:20,17:17:20,1082,18,,,,8579.69,0
28188090,17:18:00,17:18:00,1083,19,,,,8969.11,
28188090,17:18:53,17:18:53,1084,20,,,,9195.49,0
28188090,17:20:03,17:20:03,7243,21,,,,9521.75,0
28188090,17:20:52,17:20:52,1086,22,,,,9798.63,0
28188090,17:21:38,17:21:38,1087,23,,,,10011.94,0
28188090,17:22:16,17:22:16,1088,24,,,,10219.56,0
28188090,17:22:43,17:22:43,1089,25,,,,10411.78,0
28188090,17:23:23,17:23:23,1090,26,,,,10619.16,0
28188090,17:24:05,17:24:05,1091,27,,,,10843.61,0
28188090,17:25:31,17:25:31,1092,28,,,,11292.74,0
28188090,17:27:00,17:27:00,1093,29,,,,11835.9,
28188090,17:28:29,17:28:29,1094,30,,,,12141.34,0
28188090,17:31:00,17:31:00,9642,31,,,,12748.55,
28188090,17:31:38,17:31:38,1095,32,,,,13174.06,0
28188090,17:32:40,17:32:40,1096,33,,,,13659.59,0
28188090,17:33:20,17:33:20,1097,34,,,,14048.38,0
28188090,17:33:55,17:33:55,1098,35,,,,14350.79,0
28188090,17:34:25,17:34:25,1099,36,,,,14586.9,0
28188090,17:35:06,17:35:06,1100,37,,,,14982.88,0
28188090,17:35:57,17:35:57,1101,38,,,,15411.15,0
28188090,17:36:34,17:36:34,1102,39,,,,15740.52,0
28188090,17:37:21,17:37:21,1103,40,,,,16178.44,0
28188090,17:38:02,17:38:02,1104,41,,,,16501.75,0
28188090,17:38:26,17:38:26,9655,42,,,,16743.5,0
28188090,17:39:00,17:39:00,5485,43,,,,17029.38,
28188090,17:39:52,17:39:52,6309,44,,,,17288.68,0
28188090,17:43:39,17:43:39,2281,45,,,,18286.7,0
28188090,17:44:31,17:44:31,6561,46,,,,18513.59,0
28188090,17:47:00,17:47:00,3344,47,,1,,19263.45,
28337110,07:46:00,07:46:00,9953,1,,,1,0,
28337110,07:47:20,07:47:20,725,2,,,,944.11,0
28337110,07:48:09,07:48:09,102,3,,,,1562.98,0
28337110,07:48:55,07:48:55,103,4,,,,2129.92,0
28337110,07:49:34,07:49:34,104,5,,,,2620.18,0
28337110,07:51:00,07:51:00,9490,6,,,,3659.22,
28337110,07:51:48,07:51:48,8418,7,,,,4124.73,0
28337110,07:52:43,07:52:43,795,8,,,,4568.99,0
28337110,07:53:45,07:53:45,10750,9,,,,5033.35,0
28337110,07:54:26,07:54:26,1074,10,,,,5392.7,0
28337110,07:54:47,07:54:47,1075,11,,,,5651.4,0
28337110,07:55:59,07:55:59,1076,12,,,,6451.14,0
28337110,07:56:27,07:56:27,1077,13,,,,6755.59,0
28337110,07:57:20,07:57:20,1078,14,,,,7306.98,0
28337110,07:58:00,07:58:00,1079,15,,,,7676.61,0
28337110,07:58:29,07:58:29,1080,16,,,,7966.84,0
28337110,07:58:57,07:58:57,1081,17,,,,8262.68,0
28337110,07:59:27,07:59:27,1082,18,,,,8579.69,0
28337110,08:00:00,08:00:00,1083,19,,,,8969.11,
28337110,08:00:54,08:00:54,1084,20,,,,9195.49,0
28337110,08:02:05,08:02:05,7243,21,,,,9521.75,0
28337110,08:02:55,08:02:55,1086,22,,,,9798.63,0
28337110,08:03:42,08:03:42,1087,23,,,,10011.94,0
28337110,08:04:20,08:04:20,1088,24,,,,10219.56,0
28337110,08:04:48,08:04:48,1089,25,,,,10411.78,0
28337110,08:05:29,08:05:29,1090,26,,,,10619.16,0
28337110,08:06:11,08:06:11,1091,27,,,,10843.61,0
28337110,08:07:39,08:07:39,1092,28,,,,11292.74,0
28337110,08:09:18,08:09:18,1093,29,,,,11835.89,0
28337110,08:12:00,08:12:00,9642,30,,,,12707.59,
28337110,08:12:41,08:12:41,1095,31,,,,13142.07,0
28337110,08:13:46,08:13:46,1096,32,,,,13626.07,0
28337110,08:14:25,08:14:25,1097,33,,,,14031.64,0
28337110,08:14:54,08:14:54,1098,34,,,,14334.05,0
28337110,08:15:18,08:15:18,1099,35,,,,14570.16,0
28337110,08:15:51,08:15:51,1100,36,,,,14966.14,0
28337110,08:16:33,08:16:33,1101,37,,,,15394.41,0
28337110,08:17:03,08:17:03,1102,38,,,,15723.78,0
28337110,08:17:41,08:17:41,1103,39,,,,16161.7,0
28337110,08:18:14,08:18:14,1104,40,,,,16485.01,0
28337110,08:18:32,08:18:32,9655,41,,,,16727.1,0
28337110,08:19:00,08:19:00,5485,42,,,,17012.98,
28337110,08:19:44,08:19:44,6309,43,,,,17272.28,0
28337110,08:22:57,08:22:57,2281,44,,,,18270.3,0
28337110,08:23:41,08:23:41,6561,45,,,,18497.19,0
28337110,08:26:00,08:26:00,3344,46,,1,,19256.33,
28420100,11:46:00,11:46:00,9953,1,,,1,0,
28420100,11:47:52,11:47:52,725,2,,,,944.11,0
28420100,11:49:00,11:49:00,102,3,,,,1562.98,0
28420100,11:50:05,11:50:05,103,4,,,,2129.92,0
28420100,11:51:00,11:51:00,104,5,,,,2620.18,0
28420100,11:53:00,11:53:00,9490,6,,,,3659.22,
28420100,11:54:15,11:54:15,8418,7,,,,4124.73,0
28420100,11:55:40,11:55:40,795,8,,,,4568.99,0
28420100,11:57:17,11:57:17,10750,9,,,,5033.35,0
28420100,11:58:21,11:58:21,1074,10,,,,5392.7,0
28420100,11:58:54,11:58:54,1075,11,,,,5651.4,0
28420100,12:00:46,12:00:46,1076,12,,,,6451.14,0
28420100,12:01:29,12:01:29,1077,13,,,,6755.59,0
28420100,12:02:52,12:02:52,1078,14,,,,7306.98,0
28420100,12:03:54,12:03:54,1079,15,,,,7676.61,0
28420100,12:04:38,12:04:38,1080,16,,,,7966.84,0
28420100,12:05:23,12:05:23,1081,17,,,,8262.68,0
28420100,12:06:09,12:06:09,1082,18,,,,8579.69,0
28420100,12:07:00,12:07:00,1083,19,,,,8969.11,
28420100,12:08:11,12:08:11,1084,20,,,,9195.49,0
28420100,12:09:44,12:09:44,7243,21,,,,9521.75,0
28420100,12:10:49,12:10:49,1086,22,,,,9798.63,0
28420100,12:11:51,12:11:51,1087,23,,,,10011.94,0
28420100,12:12:41,12:12:41,1088,24,,,,10219.56,0
28420100,12:13:18,12:13:18,1089,25,,,,10411.78,0
28420100,12:14:11,12:14:11,1090,26,,,,10619.16,0
28420100,12:15:07,12:15:07,1091,27,,,,10843.61,0
28420100,12:17:02,12:17:02,1092,28,,,,11292.74,0
28420100,12:19:00,12:19:00,1093,29,,,,11835.9,
28420100,12:20:29,12:20:29,1094,30,,,,12141.34,0
28420100,12:23:00,12:23:00,9642,31,,,,12748.55,
28420100,12:23:38,12:23:38,1095,32,,,,13174.06,0
28420100,12:24:40,12:24:40,1096,33,,,,13659.59,0
28420100,12:25:20,12:25:20,1097,34,,,,14048.38,0
28420100,12:25:55,12:25:55,1098,35,,,,14350.79,0
28420100,12:26:25,12:26:25,1099,36,,,,14586.9,0
28420100,12:27:06,12:27:06,1100,37,,,,14982.88,0
28420100,12:27:57,12:27:57,1101,38,,,,15411.15,0
28420100,12:28:34,12:28:34,1102,39,,,,15740.52,0
28420100,12:29:21,12:29:21,1103,40,,,,16178.44,0
28420100,12:30:02,12:30:02,1104,41,,,,16501.75,0
28420100,12:30:26,12:30:26,9655,42,,,,16743.5,0
28420100,12:31:00,12:31:00,5485,43,,,,17029.38,
28420100,12:31:45,12:31:45,6309,44,,,,17288.68,0
28420100,12:35:04,12:35:04,2281,45,,,,18286.7,0
28420100,12:35:50,12:35:50,6561,46,,,,18513.59,0
28420100,12:38:00,12:38:00,3344,47,,1,,19263.45,
28448010,16:22:00,16:22:00,9953,1,,,1,0,
28448010,16:23:20,16:23:20,725,2,,,,944.11,0
28448010,16:24:09,16:24:09,102,3,,,,1562.98,0
28448010,16:24:55,16:24:55,103,4,,,,2129.92,0
28448010,16:25:34,16:25:34,104,5,,,,2620.18,0
28448010,16:27:00,16:27:00,9490,6,,,,3659.22,
28448010,16:27:59,16:27:59,8418,7,,,,4124.73,0
28448010,16:29:06,16:29:06,795,8,,,,4568.99,0
28448010,16:30:22,16:30:22,10750,9,,,,5033.35,0
28448010,16:31:12,16:31:12,1074,10,,,,5392.7,0
28448010,16:31:38,16:31:38,1075,11,,,,5651.4,0
28448010,16:33:06,16:33:06,1076,12,,,,6451.14,0
28448010,16:33:39,16:33:39,1077,13,,,,6755.59,0
28448010,16:34:45,16:34:45,1078,14,,,,7306.98,0
28448010,16:35:34,16:35:34,1079,15,,,,7676.61,0
28448010,16:36:08,16:36:08,1080,16,,,,7966.84,0
28448010,16:36:43,16:36:43,1081,17,,,,8262.68,0
28448010,16:37:20,16:37:20,1082,18,,,,8579.69,0
28448010,16:38:00,16:38:00,1083,19,,,,8969.11,
28448010,16:38:59,16:38:59,1084,20,,,,9195.49,0
28448010,16:40:15,16:40:15,7243,21,,,,9521.75,0
28448010,16:41:09,16:41:09,1086,22,,,,9798.63,0
28448010,16:42:01,16:42:01,1087,23,,,,10011.94,0
28448010,16:42:42,16:42:42,1088,24,,,,10219.56,0
28448010,16:43:13,16:43:13,1089,25,,,,10411.78,0
28448010,16:43:56,16:43:56,1090,26,,,,10619.16,0
28448010,16:44:42,16:44:42,1091,27,,,,10843.61,0
28448010,16:46:17,16:46:17,1092,28,,,,11292.74,0
28448010,16:48:05,16:48:05,1093,29,,,,11835.89,0
28448010,16:51:00,16:51:00,9642,30,,,,12707.59,
28448010,16:51:47,16:51:47,1095,31,,,,13142.07,0
28448010,16:53:01,16:53:01,1096,32,,,,13626.07,0
28448010,16:53:46,16:53:46,1097,33,,,,14031.64,0
28448010,16:54:19,16:54:19,1098,34,,,,14334.05,0
28448010,16:54:46,16:54:46,1099,35,,,,14570.16,0
28448010,16:55:25,16:55:25,1100,36,,,,14966.14,0
28448010,16:56:12,16:56:12,1101,37,,,,15394.41,0
28448010,16:56:46,16:56:46,1102,38,,,,15723.78,0
28448010,16:57:29,16:57:29,1103,39,,,,16161.7,0
28448010,16:58:08,16:58:08,1104,40,,,,16485.01,0
28448010,16:58:28,16:58:28,9655,41,,,,16727.1,0
28448010,16:59:00,16:59:00,5485,42,,,,17012.98,
28448010,16:59:50,16:59:50,6309,43,,,,17272.28,0
28448010,17:03:31,17:03:31,2281,44,,,,18270.3,0
28448010,17:04:21,17:04:21,6561,45,,,,18497.19,0
28448010,17:07:00,17:07:00,3344,46,,1,,19256.33,
28448080,16:22:00,16:22:00,9953,1,,,1,0,
28448080,16:23:20,16:23:20,725,2,,,,944.11,0
28448080,16:24:09,16:24:09,102,3,,,,1562.98,0
28448080,16:24:55,16:24:55,103,4,,,,2129.92,0
28448080,16:25:34,16:25:34,104,5,,,,2620.18,0
28448080,16:27:00,16:27:00,9490,6,,,,3659.22,
28448080,16:27:59,16:27:59,8418,7,,,,4124.73,0
28448080,16:29:06,16:29:06,795,8,,,,4568.99,0
28448080,16:30:22,16:30:22,10750,9,,,,5033.35,0
28448080,16:31:12,16:31:12,1074,10,,,,5392.7,0
28448080,16:31:38,16:31:38,1075,11,,,,5651.4,0
28448080,16:33:06,16:33:06,1076,12,,,,6451.14,0
28448080,16:33:39,16:33:39,1077,13,,,,6755.59,0
28448080,16:34:45,16:34:45,1078,14,,,,7306.98,0
28448080,16:35:34,16:35:34,1079,15,,,,7676.61,0
28448080,16:36:08,16:36:08,1080,16,,,,7966.84,0
28448080,16:36:43,16:36:43,1081,17,,,,8262.68,0
28448080,16:37:20,16:37:20,1082,18,,,,8579.69,0
28448080,16:38:00,16:38:00,1083,19,,,,8969.11,
28448080,16:38:59,16:38:59,1084,20,,,,9195.49,0
28448080,16:40:15,16:40:15,7243,21,,,,9521.75,0
28448080,16:41:09,16:41:09,1086,22,,,,9798.63,0
28448080,16:42:01,16:42:01,1087,23,,,,10011.94,0
28448080,16:42:42,16:42:42,1088,24,,,,10219.56,0
28448080,16:43:13,16:43:13,1089,25,,,,10411.78,0
28448080,16:43:56,16:43:56,1090,26,,,,10619.16,0
28448080,16:44:42,16:44:42,1091,27,,,,10843.61,0
28448080,16:46:17,16:46:17,1092,28,,,,11292.74,0
28448080,16:48:05,16:48:05,1093,29,,,,11835.89,0
28448080,16:51:00,16:51:00,9642,30,,,,12707.59,
28448080,16:51:47,16:51:47,1095,31,,,,13142.07,0
28448080,16:53:01,16:53:01,1096,32,,,,13626.07,0
28448080,16:53:46,16:53:46,1097,33,,,,14031.64,0
28448080,16:54:19,16:54:19,1098,34,,,,14334.05,0
28448080,16:54:46,16:54:46,1099,35,,,,14570.16,0
28448080,16:55:25,16:55:25,1100,36,,,,14966.14,0
28448080,16:56:12,16:56:12,1101,37,,,,15394.41,0
28448080,16:56:46,16:56:46,1102,38,,,,15723.78,0
28448080,16:57:29,16:57:29,1103,39,,,,16161.7,0
28448080,16:58:08,16:58:08,1104,40,,,,16485.01,0
28448080,16:58:28,16:58:28,9655,41,,,,16727.1,0
28448080,16:59:00,16:59:00,5485,42,,,,17012.98,
28448080,16:59:50,16:59:50,6309,43,,,,17272.28,0
28448080,17:03:31,17:03:31,2281,44,,,,18270.3,0
28448080,17:04:21,17:04:21,6561,45,,,,18497.19,0
28448080,17:07:00,17:07:00,3344,46,,1,,19256.33,
28477100,09:16:00,09:16:00,9953,1,,,1,0,
28477100,09:17:52,09:17:52,725,2,,,,944.11,0
28477100,09:19:00,09:19:00,102,3,,,,1562.98,0
28477100,09:20:05,09:20:05,103,4,,,,2129.92,0
28477100,09:21:00,09:21:00,104,5,,,,2620.18,0
28477100,09:23:00,09:23:00,9490,6,,,,3659.22,
28477100,09:24:20,09:24:20,8418,7,,,,4124.73,0
28477100,09:25:52,09:25:52,795,8,,,,4568.99,0
28477100,09:27:35,09:27:35,10750,9,,,,5033.35,0
28477100,09:28:44,09:28:44,1074,10,,,,5392.7,0
28477100,09:29:19,09:29:19,1075,11,,,,5651.4,0
28477100,09:31:19,09:31:19,1076,12,,,,6451.14,0
28477100,09:32:05,09:32:05,1077,13,,,,6755.59,0
28477100,09:33:34,09:33:34,1078,14,,,,7306.98,0
28477100,09:34:40,09:34:40,1079,15,,,,7676.61,0
28477100,09:35:28,09:35:28,1080,16,,,,7966.84,0
28477100,09:36:16,09:36:16,1081,17,,,,8262.68,0
28477100,09:37:06,09:37:06,1082,18,,,,8579.69,0
28477100,09:38:00,09:38:00,1083,19,,,,8969.11,
28477100,09:39:11,09:39:11,1084,20,,,,9195.49,0
28477100,09:40:44,09:40:44,7243,21,,,,9521.75,0
28477100,09:41:49,09:41:49,1086,22,,,,9798.63,0
28477100,09:42:51,09:42:51,1087,23,,,,10011.94,0
28477100,09:43:41,09:43:41,1088,24,,,,10219.56,0
28477100,09:44:18,09:44:18,1089,25,,,,10411.78,0
28477100,09:45:11,09:45:11,1090,26,,,,10619.16,0
28477100,09:46:07,09:46:07,1091,27,,,,10843.61,0
28477100,09:48:02,09:48:02,1092,28,,,,11292.74,0
28477100,09:50:00,09:50:00,1093,29,,,,11835.9,
28477100,09:50:44,09:50:44,1094,30,,,,12141.34,0
28477100,09:52:00,09:52:00,9642,31,,,,12748.55,
28477100,09:52:43,09:52:43,1095,32,,,,13174.06,0
28477100,09:53:52,09:53:52,1096,33,,,,13659.59,0
28477100,09:54:38,09:54:38,1097,34,,,,14048.38,0
28477100,09:55:17,09:55:17,1098,35,,,,14350.79,0
28477100,09:55:50,09:55:50,1099,36,,,,14586.9,0
28477100,09:56:37,09:56:37,1100,37,,,,14982.88,0
28477100,09:57:35,09:57:35,1101,38,,,,15411.15,0
28477100,09:58:16,09:58:16,1102,39,,,,15740.52,0
28477100,09:59:08,09:59:08,1103,40,,,,16178.44,0
28477100,09:59:55,09:59:55,1104,41,,,,16501.75,0
28477100,10:00:21,10:00:21,9655,42,,,,16743.5,0
28477100,10:01:00,10:01:00,5485,43,,,,17029.38,
28477100,10:01:52,10:01:52,6309,44,,,,17288.68,0
28477100,10:05:39,10:05:39,2281,45,,,,18286.7,0
28477100,10:06:31,10:06:31,6561,46,,,,18513.59,0
28477100,10:09:00,10:09:00,3344,47,,1,,19263.45,
28574090,21:28:00,21:28:00,9953,1,,,1,0,
28574090,21:29:20,21:29:20,725,2,,,,944.11,0
28574090,21:30:09,21:30:09,102,3,,,,1562.98,0
28574090,21:30:55,21:30:55,103,4,,,,2129.92,0
28574090,21:31:34,21:31:34,104,5,,,,2620.18,0
28574090,21:33:00,21:33:00,9490,6,,,,3659.22,
28574090,21:33:59,21:33:59,8418,7,,,,4124.73,0
28574090,21:35:06,21:35:06,795,8,,,,4568.99,0
28574090,21:36:22,21:36:22,10750,9,,,,5033.35,0
28574090,21:37:12,21:37:12,1074,10,,,,5392.7,0
28574090,21:37:38,21:37:38,1075,11,,,,5651.4,0
28574090,21:39:06,21:39:06,1076,12,,,,6451.14,0
28574090,21:39:39,21:39:39,1077,13,,,,6755.59,0
28574090,21:40:45,21:40:45,1078,14,,,,7306.98,0
28574090,21:41:34,21:41:34,1079,15,,,,7676.61,0
28574090,21:42:08,21:42:08,1080,16,,,,7966.84,0
28574090,21:42:43,21:42:43,1081,17,,,,8262.68,0
28574090,21:43:20,21:43:20,1082,18,,,,8579.69,0
28574090,21:44:00,21:44:00,1083,19,,,,8969.11,
28574090,21:44:47,21:44:47,1084,20,,,,9195.49,0
28574090,21:45:49,21:45:49,7243,21,,,,9521.75,0
28574090,21:46:33,21:46:33,1086,22,,,,9798.63,0
28574090,21:47:14,21:47:14,1087,23,,,,10011.94,0
28574090,21:47:47,21:47:47,1088,24,,,,10219.56,0
28574090,21:48:12,21:48:12,1089,25,,,,10411.78,0
28574090,21:48:47,21:48:47,1090,26,,,,10619.16,0
28574090,21:49:24,21:49:24,1091,27,,,,10843.61,0
28574090,21:50:41,21:50:41,1092,28,,,,11292.74,0
28574090,21:52:00,21:52:00,1093,29,,,,11835.9,
28574090,21:53:29,21:53:29,1094,30,,,,12141.34,0
28574090,21:56:00,21:56:00,9642,31,,,,12748.55,
28574090,21:56:33,21:56:33,1095,32,,,,13174.06,0
28574090,21:57:27,21:57:27,1096,33,,,,13659.59,0
28574090,21:58:02,21:58:02,1097,34,,,,14048.38,0
28574090,21:58:33,21:58:33,1098,35,,,,14350.79,0
28574090,21:58:59,21:58:59,1099,36,,,,14586.9,0
28574090,21:59:36,21:59:36,1100,37,,,,14982.88,0
28574090,22:00:20,22:00:20,1101,38,,,,15411.15,0
28574090,22:00:53,22:00:53,1102,39,,,,15740.52,0
28574090,22:01:33,22:01:33,1103,40,,,,16178.44,0
28574090,22:02:10,22:02:10,1104,41,,,,16501.75,0
28574090,22:02:30,22:02:30,9655,42,,,,16743.5,0
28574090,22:03:00,22:03:00,5485,43,,,,17029.38,
28574090,22:03:52,22:03:52,6309,44,,,,17288.68,0
28574090,22:07:39,22:07:39,2281,45,,,,18286.7,0
28574090,22:08:31,22:08:31,6561,46,,,,18513.59,0
28574090,22:11:00,22:11:00,3344,47,,1,,19263.45,
28666010,12:42:00,12:42:00,9953,1,,,1,0,
28666010,12:43:20,12:43:20,725,2,,,,944.11,0
28666010,12:44:09,12:44:09,102,3,,,,1562.98,0
28666010,12:44:55,12:44:55,103,4,,,,2129.92,0
28666010,12:45:34,12:45:34,104,5,,,,2620.18,0
28666010,12:47:00,12:47:00,9490,6,,,,3659.22,
28666010,12:47:59,12:47:59,8418,7,,,,4124.73,0
28666010,12:49:06,12:49:06,795,8,,,,4568.99,0
28666010,12:50:22,12:50:22,10750,9,,,,5033.35,0
28666010,12:51:12,12:51:12,1074,10,,,,5392.7,0
28666010,12:51:38,12:51:38,1075,11,,,,5651.4,0
28666010,12:53:06,12:53:06,1076,12,,,,6451.14,0
28666010,12:53:39,12:53:39,1077,13,,,,6755.59,0
28666010,12:54:45,12:54:45,1078,14,,,,7306.98,0
28666010,12:55:34,12:55:34,1079,15,,,,7676.61,0
28666010,12:56:08,12:56:08,1080,16,,,,7966.84,0
28666010,12:56:43,12:56:43,1081,17,,,,8262.68,0
28666010,12:57:20,12:57:20,1082,18,,,,8579.69,0
28666010,12:58:00,12:58:00,1083,19,,,,8969.11,
28666010,12:58:59,12:58:59,1084,20,,,,9195.49,0
28666010,13:00:15,13:00:15,7243,21,,,,9521.75,0
28666010,13:01:09,13:01:09,1086,22,,,,9798.63,0
28666010,13:02:01,13:02:01,1087,23,,,,10011.94,0
28666010,13:02:42,13:02:42,1088,24,,,,10219.56,0
28666010,13:03:13,13:03:13,1089,25,,,,10411.78,0
28666010,13:03:56,13:03:56,1090,26,,,,10619.16,0
28666010,13:04:42,13:04:42,1091,27,,,,10843.61,0
28666010,13:06:17,13:06:17,1092,28,,,,11292.74,0
28666010,13:08:05,13:08:05,1093,29,,,,11835.89,0
28666010,13:11:00,13:11:00,9642,30,,,,12707.59,
28666010,13:11:47,13:11:47,1095,31,,,,13142.07,0
28666010,13:13:01,13:13:01,1096,32,,,,13626.07,0
28666010,13:13:46,13:13:46,1097,33,,,,14031.64,0
28666010,13:14:19,13:14:19,1098,34,,,,14334.05,0
28666010,13:14:46,13:14:46,1099,35,,,,14570.16,0
28666010,13:15:25,13:15:25,1100,36,,,,14966.14,0
28666010,13:16:12,13:16:12,1101,37,,,,15394.41,0
28666010,13:16:46,13:16:46,1102,38,,,,15723.78,0
28666010,13:17:29,13:17:29,1103,39,,,,16161.7,0
28666010,13:18:08,13:18:08,1104,40,,,,16485.01,0
28666010,13:18:28,13:18:28,9655,41,,,,16727.1,0
28666010,13:19:00,13:19:00,5485,42,,,,17012.98,
28666010,13:19:50,13:19:50,6309,43,,,,17272.28,0
28666010,13:23:31,13:23:31,2281,44,,,,18270.3,0
28666010,13:24:21,13:24:21,6561,45,,,,18497.19,0
28666010,13:27:00,13:27:00,3344,46,,1,,19256.33,
28666080,12:42:00,12:42:00,9953,1,,,1,0,
28666080,12:43:20,12:43:20,725,2,,,,944.11,0
28666080,12:44:09,12:44:09,102,3,,,,1562.98,0
28666080,12:44:55,12:44:55,103,4,,,,2129.92,0
28666080,12:45:34,12:45:34,104,5,,,,2620.18,0
28666080,12:47:00,12:47:00,9490,6,,,,3659.22,
28666080,12:47:59,12:47:59,8418,7,,,,4124.73,0
28666080,12:49:06,12:49:06,795,8,,,,4568.99,0
28666080,12:50:22,12:50:22,10750,9,,,,5033.35,0
28666080,12:51:12,12:51:12,1074,10,,,,5392.7,0
28666080,12:51:38,12:51:38,1075,11,,,,5651.4,0
28666080,12:53:06,12:53:06,1076,12,,,,6451.14,0
28666080,12:53:39,12:53:39,1077,13,,,,6755.59,0
28666080,12:54:45,12:54:45,1078,14,,,,7306.98,0
28666080,12:55:34,12:55:34,1079,15,,,,7676.61,0
28666080,12:56:08,12:56:08,1080,16,,,,7966.84,0
28666080,12:56:43,12:56:43,1081,17,,,,8262.68,0
28666080,12:57:20,12:57:20,1082,18,,,,8579.69,0
28666080,12:58:00,12:58:00,1083,19,,,,8969.11,
28666080,12:58:59,12:58:59,1084,20,,,,9195.49,0
28666080,13:00:15,13:00:15,7243,21,,,,9521.75,0
28666080,13:01:09,13:01:09,1086,22,,,,9798.63,0
28666080,13:02:01,13:02:01,1087,23,,,,10011.94,0
28666080,13:02:42,13:02:42,1088,24,,,,10219.56,0
28666080,13:03:13,13:03:13,1089,25,,,,10411.78,0
28666080,13:03:56,13:03:56,1090,26,,,,10619.16,0
28666080,13:04:42,13:04:42,1091,27,,,,10843.61,0
28666080,13:06:17,13:06:17,1092,28,,,,11292.74,0
28666080,13:08:05,13:08:05,1093,29,,,,11835.89,0
28666080,13:11:00,13:11:00,9642,30,,,,12707.59,
28666080,13:11:47,13:11:47,1095,31,,,,13142.07,0
28666080,13:13:01,13:13:01,1096,32,,,,13626.07,0
28666080,13:13:46,13:13:46,1097,33,,,,14031.64,0
28666080,13:14:19,13:14:19,1098,34,,,,14334.05,0
28666080,13:14:46,13:14:46,1099,35,,,,14570.16,0
28666080,13:15:25,13:15:25,1100,36,,,,14966.14,0
28666080,13:16:12,13:16:12,1101,37,,,,15394.41,0
28666080,13:16:46,13:16:46,1102,38,,,,15723.78,0
28666080,13:17:29,13:17:29,1103,39,,,,16161.7,0
28666080,13:18:08,13:18:08,1104,40,,,,16485.01,0
28666080,13:18:28,13:18:28,9655,41,,,,16727.1,0
28666080,13:19:00,13:19:00,5485,42,,,,17012.98,
28666080,13:19:50,13:19:50,6309,43,,,,17272.28,0
28666080,13:23:31,13:23:31,2281,44,,,,18270.3,0
28666080,13:24:21,13:24:21,6561,45,,,,18497.19,0
28666080,13:27:00,13:27:00,3344,46,,1,,19256.33,
28826070,12:17:00,12:17:00,9953,1,,,1,0,
28826070,12:18:20,12:18:20,725,2,,,,944.11,0
28826070,12:19:09,12:19:09,102,3,,,,1562.98,0
28826070,12:19:55,12:19:55,103,4,,,,2129.92,0
28826070,12:20:34,12:20:34,104,5,,,,2620.18,0
28826070,12:22:00,12:22:00,9490,6,,,,3659.22,
28826070,12:22:59,12:22:59,8418,7,,,,4124.73,0
28826070,12:24:06,12:24:06,795,8,,,,4568.99,0
28826070,12:25:22,12:25:22,10750,9,,,,5033.35,0
28826070,12:26:12,12:26:12,1074,10,,,,5392.7,0
28826070,12:26:38,12:26:38,1075,11,,,,5651.4,0
28826070,12:28:06,12:28:06,1076,12,,,,6451.14,0
28826070,12:28:39,12:28:39,1077,13,,,,6755.59,0
28826070,12:29:45,12:29:45,1078,14,,,,7306.98,0
28826070,12:30:34,12:30:34,1079,15,,,,7676.61,0
28826070,12:31:08,12:31:08,1080,16,,,,7966.84,0
28826070,12:31:43,12:31:43,1081,17,,,,8262.68,0
28826070,12:32:20,12:32:20,1082,18,,,,8579.69,0
28826070,12:33:00,12:33:00,1083,19,,,,8969.11,
28826070,12:33:59,12:33:59,1084,20,,,,9195.49,0
28826070,12:35:15,12:35:15,7243,21,,,,9521.75,0
28826070,12:36:09,12:36:09,1086,22,,,,9798.63,0
28826070,12:37:01,12:37:01,1087,23,,,,10011.94,0
28826070,12:37:42,12:37:42,1088,24,,,,10219.56,0
28826070,12:38:13,12:38:13,1089,25,,,,10411.78,0
28826070,12:38:56,12:38:56,1090,26,,,,10619.16,0
28826070,12:39:42,12:39:42,1091,27,,,,10843.61,0
28826070,12:41:17,12:41:17,1092,28,,,,11292.74,0
28826070,12:43:05,12:43:05,1093,29,,,,11835.89,0
28826070,12:46:00,12:46:00,9642,30,,,,12707.59,
28826070,12:46:47,12:46:47,1095,31,,,,13142.07,0
28826070,12:48:01,12:48:01,1096,32,,,,13626.07,0
28826070,12:48:46,12:48:46,1097,33,,,,14031.64,0
28826070,12:49:19,12:49:19,1098,34,,,,14334.05,0
28826070,12:49:46,12:49:46,1099,35,,,,14570.16,0
28826070,12:50:25,12:50:25,1100,36,,,,14966.14,0
28826070,12:51:12,12:51:12,1101,37,,,,15394.41,0
28826070,12:51:46,12:51:46,1102,38,,,,15723.78,0
28826070,12:52:29,12:52:29,1103,39,,,,16161.7,0
28826070,12:53:08,12:53:08,1104,40,,,,16485.01,0
28826070,12:53:28,12:53:28,9655,41,,,,16727.1,0
28826070,12:54:00,12:54:00,5485,42,,,,17012.98,
28826070,12:54:50,12:54:50,6309,43,,,,17272.28,0
28826070,12:58:31,12:58:31,2281,44,,,,18270.3,0
28826070,12:59:21,12:59:21,6561,45,,,,18497.19,0
28826070,13:02:00,13:02:00,3344,46,,1,,19256.33,
28986100,20:51:00,20:51:00,9953,1,,,1,0,
28986100,20:52:52,20:52:52,725,2,,,,944.11,0
28986100,20:54:00,20:54:00,102,3,,,,1562.98,0
28986100,20:55:05,20:55:05,103,4,,,,2129.92,0
28986100,20:56:00,20:56:00,104,5,,,,2620.18,0
28986100,20:58:00,20:58:00,9490,6,,,,3659.22,
28986100,20:59:04,20:59:04,8418,7,,,,4124.73,0
28986100,21:00:17,21:00:17,795,8,,,,4568.99,0
28986100,21:01:40,21:01:40,10750,9,,,,5033.35,0
28986100,21:02:35,21:02:35,1074,10,,,,5392.7,0
28986100,21:03:03,21:03:03,1075,11,,,,5651.4,0
28986100,21:04:39,21:04:39,1076,12,,,,6451.14,0
28986100,21:05:16,21:05:16,1077,13,,,,6755.59,0
28986100,21:06:27,21:06:27,1078,14,,,,7306.98,0
28986100,21:07:20,21:07:20,1079,15,,,,7676.61,0
28986100,21:07:58,21:07:58,1080,16,,,,7966.84,0
28986100,21:08:37,21:08:37,1081,17,,,,8262.68,0
28986100,21:09:16,21:09:16,1082,18,,,,8579.69,0
28986100,21:10:00,21:10:00,1083,19,,,,8969.11,
28986100,21:11:11,21:11:11,1084,20,,,,9195.49,0
28986100,21:12:44,21:12:44,7243,21,,,,9521.75,0
28986100,21:13:49,21:13:49,1086,22,,,,9798.63,0
28986100,21:14:51,21:14:51,1087,23,,,,10011.94,0
28986100,21:15:41,21:15:41,1088,24,,,,10219.56,0
28986100,21:16:18,21:16:18,1089,25,,,,10411.78,0
28986100,21:17:11,21:17:11,1090,26,,,,10619.16,0
28986100,21:18:07,21:18:07,1091,27,,,,10843.61,0
28986100,21:20:02,21:20:02,1092,28,,,,11292.74,0
28986100,21:22:00,21:22:00,1093,29,,,,11835.9,
28986100,21:23:06,21:23:06,1094,30,,,,12141.34,0
28986100,21:25:00,21:25:00,9642,31,,,,12748.55,
28986100,21:25:38,21:25:38,1095,32,,,,13174.06,0
28986100,21:26:40,21:26:40,1096,33,,,,13659.59,0
28986100,21:27:20,21:27:20,1097,34,,,,14048.38,0
28986100,21:27:55,21:27:55,1098,35,,,,14350.79,0
28986100,21:28:25,21:28:25,1099,36,,,,14586.9,0
28986100,21:29:06,21:29:06,1100,37,,,,14982.88,0
28986100,21:29:57,21:29:57,1101,38,,,,15411.15,0
28986100,21:30:34,21:30:34,1102,39,,,,15740.52,0
28986100,21:31:21,21:31:21,1103,40,,,,16178.44,0
28986100,21:32:02,21:32:02,1104,41,,,,16501.75,0
28986100,21:32:26,21:32:26,9655,42,,,,16743.5,0
28986100,21:33:00,21:33:00,5485,43,,,,17029.38,
28986100,21:33:45,21:33:45,6309,44,,,,17288.68,0
28986100,21:37:04,21:37:04,2281,45,,,,18286.7,0
28986100,21:37:50,21:37:50,6561,46,,,,18513.59,0
28986100,21:40:00,21:40:00,3344,47,,1,,19263.45,
2907090,08:10:00,08:10:00,9953,1,,,1,0,
2907090,08:11:20,08:11:20,725,2,,,,944.11,0
2907090,08:12:09,08:12:09,102,3,,,,1562.98,0
2907090,08:12:55,08:12:55,103,4,,,,2129.92,0
2907090,08:13:34,08:13:34,104,5,,,,2620.18,0
2907090,08:15:00,08:15:00,9490,6,,,,3659.22,
2907090,08:15:53,08:15:53,8418,7,,,,4124.73,0
2907090,08:16:54,08:16:54,795,8,,,,4568.99,0
2907090,08:18:03,08:18:03,10750,9,,,,5033.35,0
2907090,08:18:49,08:18:49,1074,10,,,,5392.7,0
2907090,08:19:12,08:19:12,1075,11,,,,5651.4,0
2907090,08:20:33,08:20:33,1076,12,,,,6451.14,0
2907090,08:21:03,08:21:03,1077,13,,,,6755.59,0
2907090,08:22:03,08:22:03,1078,14,,,,7306.98,0
2907090,08:22:47,08:22:47,1079,15,,,,7676.61,0
2907090,08:23:19,08:23:19,1080,16,,,,7966.84,0
2907090,08:23:50,08:23:50,1081,17,,,,8262.68,0
2907090,08:24:24,08:24:24,1082,18,,,,8579.69,0
2907090,08:25:00,08:25:00,1083,19,,,,8969.11,
2907090,08:25:47,08:25:47,1084,20,,,,9195.49,0
2907090,08:26:49,08:26:49,7243,21,,,,9521.75,0
2907090,08:27:33,08:27:33,1086,22,,,,9798.63,0
2907090,08:28:14,08:28:14,1087,23,,,,10011.94,0
2907090,08:28:47,08:28:47,1088,24,,,,10219.56,0
2907090,08:29:12,08:29:12,1089,25,,,,10411.78,0
2907090,08:29:47,08:29:47,1090,26,,,,10619.16,0
2907090,08:30:24,08:30:24,1091,27,,,,10843.61,0
2907090,08:31:41,08:31:41,1092,28,,,,11292.74,0
2907090,08:33:00,08:33:00,1093,29,,,,11835.9,
2907090,08:34:29,08:34:29,1094,30,,,,12141.34,0
2907090,08:37:00,08:37:00,9642,31,,,,12748.55,
2907090,08:37:38,08:37:38,1095,32,,,,13174.06,0
2907090,08:38:40,08:38:40,1096,33,,,,13659.59,0
2907090,08:39:20,08:39:20,1097,34,,,,14048.38,0
2907090,08:39:55,08:39:55,1098,35,,,,14350.79,0
2907090,08:40:25,08:40:25,1099,36,,,,14586.9,0
2907090,08:41:06,08:41:06,1100,37,,,,14982.88,0
2907090,08:41:57,08:41:57,1101,38,,,,15411.15,0
2907090,08:42:34,08:42:34,1102,39,,,,15740.52,0
2907090,08:43:21,08:43:21,1103,40,,,,16178.44,0
2907090,08:44:02,08:44:02,1104,41,,,,16501.75,0
2907090,08:44:26,08:44:26,9655,42,,,,16743.5,0
2907090,08:45:00,08:45:00,5485,43,,,,17029.38,
2907090,08:45:52,08:45:52,6309,44,,,,17288.68,0
2907090,08:49:39,08:49:39,2281,45,,,,18286.7,0
2907090,08:50:31,08:50:31,6561,46,,,,18513.59,0
2907090,08:53:00,08:53:00,3344,47,,1,,19263.45,
29086110,08:46:00,08:46:00,9953,1,,,1,0,
29086110,08:47:20,08:47:20,725,2,,,,944.11,0
29086110,08:48:09,08:48:09,102,3,,,,1562.98,0
29086110,08:48:55,08:48:55,103,4,,,,2129.92,0
29086110,08:49:34,08:49:34,104,5,,,,2620.18,0
29086110,08:51:00,08:51:00,9490,6,,,,3659.22,
29086110,08:51:53,08:51:53,8418,7,,,,4124.73,0
29086110,08:52:54,08:52:54,795,8,,,,4568.99,0
29086110,08:54:03,08:54:03,10750,9,,,,5033.35,0
29086110,08:54:49,08:54:49,1074,10,,,,5392.7,0
29086110,08:55:12,08:55:12,1075,11,,,,5651.4,0
29086110,08:56:33,08:56:33,1076,12,,,,6451.14,0
29086110,08:57:03,08:57:03,1077,13,,,,6755.59,0
29086110,08:58:03,08:58:03,1078,14,,,,7306.98,0
29086110,08:58:47,08:58:47,1079,15,,,,7676.61,0
29086110,08:59:19,08:59:19,1080,16,,,,7966.84,0
29086110,08:59:50,08:59:50,1081,17,,,,8262.68,0
29086110,09:00:24,09:00:24,1082,18,,,,8579.69,0
29086110,09:01:00,09:01:00,1083,19,,,,8969.11,
29086110,09:01:54,09:01:54,1084,20,,,,9195.49,0
29086110,09:03:05,09:03:05,7243,21,,,,9521.75,0
29086110,09:03:55,09:03:55,1086,22,,,,9798.63,0
29086110,09:04:42,09:04:42,1087,23,,,,10011.94,0
29086110,09:05:20,09:05:20,1088,24,,,,10219.56,0
29086110,09:05:48,09:05:48,1089,25,,,,10411.78,0
29086110,09:06:29,09:06:29,1090,26,,,,10619.16,0
29086110,09:07:11,09:07:11,1091,27,,,,10843.61,0
29086110,09:08:39,09:08:39,1092,28,,,,11292.74,0
29086110,09:10:18,09:10:18,1093,29,,,,11835.89,0
29086110,09:13:00,09:13:00,9642,30,,,,12707.59,
29086110,09:13:47,09:13:47,1095,31,,,,13142.07,0
29086110,09:15:01,09:15:01,1096,32,,,,13626.07,0
29086110,09:15:46,09:15:46,1097,33,,,,14031.64,0
29086110,09:16:19,09:16:19,1098,34,,,,14334.05,0
29086110,09:16:46,09:16:46,1099,35,,,,14570.16,0
29086110,09:17:25,09:17:25,1100,36,,,,14966.14,0
29086110,09:18:12,09:18:12,1101,37,,,,15394.41,0
29086110,09:18:46,09:18:46,1102,38,,,,15723.78,0
29086110,09:19:29,09:19:29,1103,39,,,,16161.7,0
29086110,09:20:08,09:20:08,1104,40,,,,16485.01,0
29086110,09:20:28,09:20:28,9655,41,,,,16727.1,0
29086110,09:21:00,09:21:00,5485,42,,,,17012.98,
29086110,09:21:50,09:21:50,6309,43,,,,17272.28,0
29086110,09:25:31,09:25:31,2281,44,,,,18270.3,0
29086110,09:26:21,09:26:21,6561,45,,,,18497.19,0
29086110,09:29:00,09:29:00,3344,46,,1,,19256.33,
29165100,09:46:00,09:46:00,9953,1,,,1,0,
29165100,09:47:52,09:47:52,725,2,,,,944.11,0
29165100,09:49:00,09:49:00,102,3,,,,1562.98,0
29165100,09:50:05,09:50:05,103,4,,,,2129.92,0
29165100,09:51:00,09:51:00,104,5,,,,2620.18,0
29165100,09:53:00,09:53:00,9490,6,,,,3659.22,
29165100,09:54:15,09:54:15,8418,7,,,,4124.73,0
29165100,09:55:40,09:55:40,795,8,,,,4568.99,0
29165100,09:57:17,09:57:17,10750,9,,,,5033.35,0
29165100,09:58:21,09:58:21,1074,10,,,,5392.7,0
29165100,09:58:54,09:58:54,1075,11,,,,5651.4,0
29165100,10:00:46,10:00:46,1076,12,,,,6451.14,0
29165100,10:01:29,10:01:29,1077,13,,,,6755.59,0
29165100,10:02:52,10:02:52,1078,14,,,,7306.98,0
29165100,10:03:54,10:03:54,1079,15,,,,7676.61,0
29165100,10:04:38,10:04:38,1080,16,,,,7966.84,0
29165100,10:05:23,10:05:23,1081,17,,,,8262.68,0
29165100,10:06:09,10:06:09,1082,18,,,,8579.69,0
29165100,10:07:00,10:07:00,1083,19,,,,8969.11,
29165100,10:08:11,10:08:11,1084,20,,,,9195.49,0
29165100,10:09:44,10:09:44,7243,21,,,,9521.75,0
29165100,10:10:49,10:10:49,1086,22,,,,9798.63,0
29165100,10:11:51,10:11:51,1087,23,,,,10011.94,0
29165100,10:12:41,10:12:41,1088,24,,,,10219.56,0
29165100,10:13:18,10:13:18,1089,25,,,,10411.78,0
29165100,10:14:11,10:14:11,1090,26,,,,10619.16,0
29165100,10:15:07,10:15:07,1091,27,,,,10843.61,0
29165100,10:17:02,10:17:02,1092,28,,,,11292.74,0
29165100,10:19:00,10:19:00,1093,29,,,,11835.9,
29165100,10:20:06,10:20:06,1094,30,,,,12141.34,0
29165100,10:22:00,10:22:00,9642,31,,,,12748.55,
29165100,10:22:38,10:22:38,1095,32,,,,13174.06,0
29165100,10:23:40,10:23:40,1096,33,,,,13659.59,0
29165100,10:24:20,10:24:20,1097,34,,,,14048.38,0
29165100,10:24:55,10:24:55,1098,35,,,,14350.79,0
29165100,10:25:25,10:25:25,1099,36,,,,14586.9,0
29165100,10:26:06,10:26:06,1100,37,,,,14982.88,0
29165100,10:26:57,10:26:57,1101,38,,,,15411.15,0
29165100,10:27:34,10:27:34,1102,39,,,,15740.52,0
29165100,10:28:21,10:28:21,1103,40,,,,16178.44,0
29165100,10:29:02,10:29:02,1104,41,,,,16501.75,0
29165100,10:29:26,10:29:26,9655,42,,,,16743.5,0
29165100,10:30:00,10:30:00,5485,43,,,,17029.38,
29165100,10:30:45,10:30:45,6309,44,,,,17288.68,0
29165100,10:34:04,10:34:04,2281,45,,,,18286.7,0
29165100,10:34:50,10:34:50,6561,46,,,,18513.59,0
29165100,10:37:00,10:37:00,3344,47,,1,,19263.45,
29385110,10:47:00,10:47:00,9953,1,,,1,0,
29385110,10:48:20,10:48:20,725,2,,,,944.11,0
29385110,10:49:09,10:49:09,102,3,,,,1562.98,0
29385110,10:49:55,10:49:55,103,4,,,,2129.92,0
29385110,10:50:34,10:50:34,104,5,,,,2620.18,0
29385110,10:52:00,10:52:00,9490,6,,,,3659.22,
29385110,10:52:59,10:52:59,8418,7,,,,4124.73,0
29385110,10:54:06,10:54:06,795,8,,,,4568.99,0
29385110,10:55:22,10:55:22,10750,9,,,,5033.35,0
29385110,10:56:12,10:56:12,1074,10,,,,5392.7,0
29385110,10:56:38,10:56:38,1075,11,,,,5651.4,0
29385110,10:58:06,10:58:06,1076,12,,,,6451.14,0
29385110,10:58:39,10:58:39,1077,13,,,,6755.59,0
29385110,10:59:45,10:59:45,1078,14,,,,7306.98,0
29385110,11:00:34,11:00:34,1079,15,,,,7676.61,0
29385110,11:01:08,11:01:08,1080,16,,,,7966.84,0
29385110,11:01:43,11:01:43,1081,17,,,,8262.68,0
29385110,11:02:20,11:02:20,1082,18,,,,8579.69,0
29385110,11:03:00,11:03:00,1083,19,,,,8969.11,
29385110,11:03:59,11:03:59,1084,20,,,,9195.49,0
29385110,11:05:15,11:05:15,7243,21,,,,9521.75,0
29385110,11:06:09,11:06:09,1086,22,,,,9798.63,0
29385110,11:07:01,11:07:01,1087,23,,,,10011.94,0
29385110,11:07:42,11:07:42,1088,24,,,,10219.56,0
29385110,11:08:13,11:08:13,1089,25,,,,10411.78,0
29385110,11:08:56,11:08:56,1090,26,,,,10619.16,0
29385110,11:09:42,11:09:42,1091,27,,,,10843.61,0
29385110,11:11:17,11:11:17,1092,28,,,,11292.74,0
29385110,11:13:05,11:13:05,1093,29,,,,11835.89,0
29385110,11:16:00,11:16:00,9642,30,,,,12707.59,
29385110,11:16:47,11:16:47,1095,31,,,,13142.07,0
29385110,11:18:01,11:18:01,1096,32,,,,13626.07,0
29385110,11:18:46,11:18:46,1097,33,,,,14031.64,0
29385110,11:19:19,11:19:19,1098,34,,,,14334.05,0
29385110,11:19:46,11:19:46,1099,35,,,,14570.16,0
29385110,11:20:25,11:20:25,1100,36,,,,14966.14,0
29385110,11:21:12,11:21:12,1101,37,,,,15394.41,0
29385110,11:21:46,11:21:46,1102,38,,,,15723.78,0
29385110,11:22:29,11:22:29,1103,39,,,,16161.7,0
29385110,11:23:08,11:23:08,1104,40,,,,16485.01,0
29385110,11:23:28,11:23:28,9655,41,,,,16727.1,0
29385110,11:24:00,11:24:00,5485,42,,,,17012.98,
29385110,11:24:50,11:24:50,6309,43,,,,17272.28,0
29385110,11:28:31,11:28:31,2281,44,,,,18270.3,0
29385110,11:29:21,11:29:21,6561,45,,,,18497.19,0
29385110,11:32:00,11:32:00,3344,46,,1,,19256.33,
29414110,09:46:00,09:46:00,9953,1,,,1,0,
29414110,09:47:20,09:47:20,725,2,,,,944.11,0
29414110,09:48:09,09:48:09,102,3,,,,1562.98,0
29414110,09:48:55,09:48:55,103,4,,,,2129.92,0
29414110,09:49:34,09:49:34,104,5,,,,2620.18,0
29414110,09:51:00,09:51:00,9490,6,,,,3659.22,
29414110,09:51:53,09:51:53,8418,7,,,,4124.73,0
29414110,09:52:54,09:52:54,795,8,,,,4568.99,0
29414110,09:54:03,09:54:03,10750,9,,,,5033.35,0
29414110,09:54:49,09:54:49,1074,10,,,,5392.7,0
29414110,09:55:12,09:55:12,1075,11,,,,5651.4,0
29414110,09:56:33,09:56:33,1076,12,,,,6451.14,0
29414110,09:57:03,09:57:03,1077,13,,,,6755.59,0
29414110,09:58:03,09:58:03,1078,14,,,,7306.98,0
29414110,09:58:47,09:58:47,1079,15,,,,7676.61,0
29414110,09:59:19,09:59:19,1080,16,,,,7966.84,0
29414110,09:59:50,09:59:50,1081,17,,,,8262.68,0
29414110,10:00:24,10:00:24,1082,18,,,,8579.69,0
29414110,10:01:00,10:01:00,1083,19,,,,8969.11,
29414110,10:01:54,10:01:54,1084,20,,,,9195.49,0
29414110,10:03:05,10:03:05,7243,21,,,,9521.75,0
29414110,10:03:55,10:03:55,1086,22,,,,9798.63,0
29414110,10:04:42,10:04:42,1087,23,,,,10011.94,0
29414110,10:05:20,10:05:20,1088,24,,,,10219.56,0
29414110,10:05:48,10:05:48,1089,25,,,,10411.78,0
29414110,10:06:29,10:06:29,1090,26,,,,10619.16,0
29414110,10:07:11,10:07:11,1091,27,,,,10843.61,0
29414110,10:08:39,10:08:39,1092,28,,,,11292.74,0
29414110,10:10:18,10:10:18,1093,29,,,,11835.89,0
29414110,10:13:00,10:13:00,9642,30,,,,12707.59,
29414110,10:13:47,10:13:47,1095,31,,,,13142.07,0
29414110,10:15:01,10:15:01,1096,32,,,,13626.07,0
29414110,10:15:46,10:15:46,1097,33,,,,14031.64,0
29414110,10:16:19,10:16:19,1098,34,,,,14334.05,0
29414110,10:16:46,10:16:46,1099,35,,,,14570.16,0
29414110,10:17:25,10:17:25,1100,36,,,,14966.14,0
29414110,10:18:12,10:18:12,1101,37,,,,15394.41,0
29414110,10:18:46,10:18:46,1102,38,,,,15723.78,0
29414110,10:19:29,10:19:29,1103,39,,,,16161.7,0
29414110,10:20:08,10:20:08,1104,40,,,,16485.01,0
29414110,10:20:28,10:20:28,9655,41,,,,16727.1,0
29414110,10:21:00,10:21:00,5485,42,,,,17012.98,
29414110,10:21:50,10:21:50,6309,43,,,,17272.28,0
29414110,10:25:31,10:25:31,2281,44,,,,18270.3,0
29414110,10:26:21,10:26:21,6561,45,,,,18497.19,0
29414110,10:29:00,10:29:00,3344,46,,1,,19256.33,
2946100,12:46:00,12:46:00,9953,1,,,1,0,
2946100,12:47:52,12:47:52,725,2,,,,944.11,0
2946100,12:49:00,12:49:00,102,3,,,,1562.98,0
2946100,12:50:05,12:50:05,103,4,,,,2129.92,0
2946100,12:51:00,12:51:00,104,5,,,,2620.18,0
2946100,12:53:00,12:53:00,9490,6,,,,3659.22,
2946100,12:54:15,12:54:15,8418,7,,,,4124.73,0
2946100,12:55:40,12:55:40,795,8,,,,4568.99,0
2946100,12:57:17,12:57:17,10750,9,,,,5033.35,0
2946100,12:58:21,12:58:21,1074,10,,,,5392.7,0
2946100,12:58:54,12:58:54,1075,11,,,,5651.4,0
2946100,13:00:46,13:00:46,1076,12,,,,6451.14,0
2946100,13:01:29,13:01:29,1077,13,,,,6755.59,0
2946100,13:02:52,13:02:52,1078,14,,,,7306.98,0
2946100,13:03:54,13:03:54,1079,15,,,,7676.61,0
2946100,13:04:38,13:04:38,1080,16,,,,7966.84,0
2946100,13:05:23,13:05:23,1081,17,,,,8262.68,0
2946100,13:06:09,13:06:09,1082,18,,,,8579.69,0
2946100,13:07:00,13:07:00,1083,19,,,,8969.11,
2946100,13:08:11,13:08:11,1084,20,,,,9195.49,0
2946100,13:09:44,13:09:44,7243,21,,,,9521.75,0
2946100,13:10:49,13:10:49,1086,22,,,,9798.63,0
2946100,13:11:51,13:11:51,1087,23,,,,10011.94,0
2946100,13:12:41,13:12:41,1088,24,,,,10219.56,0
2946100,13:13:18,13:13:18,1089,25,,,,10411.78,0
2946100,13:14:11,13:14:11,1090,26,,,,10619.16,0
2946100,13:15:07,13:15:07,1091,27,,,,10843.61,0
2946100,13:17:02,13:17:02,1092,28,,,,11292.74,0
2946100,13:19:00,13:19:00,1093,29,,,,11835.9,
2946100,13:20:29,13:20:29,1094,30,,,,12141.34,0
2946100,13:23:00,13:23:00,9642,31,,,,12748.55,
2946100,13:23:38,13:23:38,1095,32,,,,13174.06,0
2946100,13:24:40,13:24:40,1096,33,,,,13659.59,0
2946100,13:25:20,13:25:20,1097,34,,,,14048.38,0
2946100,13:25:55,13:25:55,1098,35,,,,14350.79,0
2946100,13:26:25,13:26:25,1099,36,,,,14586.9,0
2946100,13:27:06,13:27:06,1100,37,,,,14982.88,0
2946100,13:27:57,13:27:57,1101,38,,,,15411.15,0
2946100,13:28:34,13:28:34,1102,39,,,,15740.52,0
2946100,13:29:21,13:29:21,1103,40,,,,16178.44,0
2946100,13:30:02,13:30:02,1104,41,,,,16501.75,0
2946100,13:30:26,13:30:26,9655,42,,,,16743.5,0
2946100,13:31:00,13:31:00,5485,43,,,,17029.38,
2946100,13:31:45,13:31:45,6309,44,,,,17288.68,0
2946100,13:35:04,13:35:04,2281,45,,,,18286.7,0
2946100,13:35:50,13:35:50,6561,46,,,,18513.59,0
2946100,13:38:00,13:38:00,3344,47,,1,,19263.45,
29614100,07:16:00,07:16:00,9953,1,,,1,0,
29614100,07:17:52,07:17:52,725,2,,,,944.11,0
29614100,07:19:00,07:19:00,102,3,,,,1562.98,0
29614100,07:20:05,07:20:05,103,4,,,,2129.92,0
29614100,07:21:00,07:21:00,104,5,,,,2620.18,0
29614100,07:23:00,07:23:00,9490,6,,,,3659.22,
29614100,07:24:10,07:24:10,8418,7,,,,4124.73,0
29614100,07:25:29,07:25:29,795,8,,,,4568.99,0
29614100,07:26:59,07:26:59,10750,9,,,,5033.35,0
29614100,07:27:58,07:27:58,1074,10,,,,5392.7,0
29614100,07:28:28,07:28:28,1075,11,,,,5651.4,0
29614100,07:30:13,07:30:13,1076,12,,,,6451.14,0
29614100,07:30:52,07:30:52,1077,13,,,,6755.59,0
29614100,07:32:09,07:32:09,1078,14,,,,7306.98,0
29614100,07:33:07,07:33:07,1079,15,,,,7676.61,0
29614100,07:33:48,07:33:48,1080,16,,,,7966.84,0
29614100,07:34:30,07:34:30,1081,17,,,,8262.68,0
29614100,07:35:13,07:35:13,1082,18,,,,8579.69,0
29614100,07:36:00,07:36:00,1083,19,,,,8969.11,
29614100,07:37:11,07:37:11,1084,20,,,,9195.49,0
29614100,07:38:44,07:38:44,7243,21,,,,9521.75,0
29614100,07:39:49,07:39:49,1086,22,,,,9798.63,0
29614100,07:40:51,07:40:51,1087,23,,,,10011.94,0
29614100,07:41:41,07:41:41,1088,24,,,,10219.56,0
29614100,07:42:18,07:42:18,1089,25,,,,10411.78,0
29614100,07:43:11,07:43:11,1090,26,,,,10619.16,0
29614100,07:44:07,07:44:07,1091,27,,,,10843.61,0
29614100,07:46:02,07:46:02,1092,28,,,,11292.74,0
29614100,07:48:00,07:48:00,1093,29,,,,11835.9,
29614100,07:49:29,07:49:29,1094,30,,,,12141.34,0
29614100,07:52:00,07:52:00,9642,31,,,,12748.55,
29614100,07:52:43,07:52:43,1095,32,,,,13174.06,0
29614100,07:53:52,07:53:52,1096,33,,,,13659.59,0
29614100,07:54:38,07:54:38,1097,34,,,,14048.38,0
29614100,07:55:17,07:55:17,1098,35,,,,14350.79,0
29614100,07:55:50,07:55:50,1099,36,,,,14586.9,0
29614100,07:56:37,07:56:37,1100,37,,,,14982.88,0
29614100,07:57:35,07:57:35,1101,38,,,,15411.15,0
29614100,07:58:16,07:58:16,1102,39,,,,15740.52,0
29614100,07:59:08,07:59:08,1103,40,,,,16178.44,0
29614100,07:59:55,07:59:55,1104,41,,,,16501.75,0
29614100,08:00:21,08:00:21,9655,42,,,,16743.5,0
29614100,08:01:00,08:01:00,5485,43,,,,17029.38,
29614100,08:01:52,08:01:52,6309,44,,,,17288.68,0
29614100,08:05:39,08:05:39,2281,45,,,,18286.7,0
29614100,08:06:31,08:06:31,6561,46,,,,18513.59,0
29614100,08:09:00,08:09:00,3344,47,,1,,19263.45,
29886010,06:10:00,06:10:00,9953,1,,,1,0,
29886010,06:11:20,06:11:20,725,2,,,,944.11,0
29886010,06:12:09,06:12:09,102,3,,,,1562.98,0
29886010,06:12:55,06:12:55,103,4,,,,2129.92,0
29886010,06:13:34,06:13:34,104,5,,,,2620.18,0
29886010,06:15:00,06:15:00,9490,6,,,,3659.22,
29886010,06:15:48,06:15:48,8418,7,,,,4124.73,0
29886010,06:16:43,06:16:43,795,8,,,,4568.99,0
29886010,06:17:45,06:17:45,10750,9,,,,5033.35,0
29886010,06:18:26,06:18:26,1074,10,,,,5392.7,0
29886010,06:18:47,06:18:47,1075,11,,,,5651.4,0
29886010,06:19:59,06:19:59,1076,12,,,,6451.14,0
29886010,06:20:27,06:20:27,1077,13,,,,6755.59,0
29886010,06:21:20,06:21:20,1078,14,,,,7306.98,0
29886010,06:22:00,06:22:00,1079,15,,,,7676.61,0
29886010,06:22:29,06:22:29,1080,16,,,,7966.84,0
29886010,06:22:57,06:22:57,1081,17,,,,8262.68,0
29886010,06:23:27,06:23:27,1082,18,,,,8579.69,0
29886010,06:24:00,06:24:00,1083,19,,,,8969.11,
29886010,06:24:54,06:24:54,1084,20,,,,9195.49,0
29886010,06:26:05,06:26:05,7243,21,,,,9521.75,0
29886010,06:26:55,06:26:55,1086,22,,,,9798.63,0
29886010,06:27:42,06:27:42,1087,23,,,,10011.94,0
29886010,06:28:20,06:28:20,1088,24,,,,10219.56,0
29886010,06:28:48,06:28:48,1089,25,,,,10411.78,0
29886010,06:29:29,06:29:29,1090,26,,,,10619.16,0
29886010,06:30:11,06:30:11,1091,27,,,,10843.61,0
29886010,06:31:39,06:31:39,1092,28,,,,11292.74,0
29886010,06:33:18,06:33:18,1093,29,,,,11835.89,0
29886010,06:36:00,06:36:00,9642,30,,,,12707.59,
29886010,06:36:41,06:36:41,1095,31,,,,13142.07,0
29886010,06:37:46,06:37:46,1096,32,,,,13626.07,0
29886010,06:38:25,06:38:25,1097,33,,,,14031.64,0
29886010,06:38:54,06:38:54,1098,34,,,,14334.05,0
29886010,06:39:18,06:39:18,1099,35,,,,14570.16,0
29886010,06:39:51,06:39:51,1100,36,,,,14966.14,0
29886010,06:40:33,06:40:33,1101,37,,,,15394.41,0
29886010,06:41:03,06:41:03,1102,38,,,,15723.78,0
29886010,06:41:41,06:41:41,1103,39,,,,16161.7,0
29886010,06:42:14,06:42:14,1104,40,,,,16485.01,0
29886010,06:42:32,06:42:32,9655,41,,,,16727.1,0
29886010,06:43:00,06:43:00,5485,42,,,,17012.98,
29886010,06:43:44,06:43:44,6309,43,,,,17272.28,0
29886010,06:46:57,06:46:57,2281,44,,,,18270.3,0
29886010,06:47:41,06:47:41,6561,45,,,,18497.19,0
29886010,06:50:00,06:50:00,3344,46,,1,,19256.33,
29886080,06:10:00,06:10:00,9953,1,,,1,0,
29886080,06:11:20,06:11:20,725,2,,,,944.11,0
29886080,06:12:09,06:12:09,102,3,,,,1562.98,0
29886080,06:12:55,06:12:55,103,4,,,,2129.92,0
29886080,06:13:34,06:13:34,104,5,,,,2620.18,0
29886080,06:15:00,06:15:00,9490,6,,,,3659.22,
29886080,06:15:48,06:15:48,8418,7,,,,4124.73,0
29886080,06:16:43,06:16:43,795,8,,,,4568.99,0
29886080,06:17:45,06:17:45,10750,9,,,,5033.35,0
29886080,06:18:26,06:18:26,1074,10,,,,5392.7,0
29886080,06:18:47,06:18:47,1075,11,,,,5651.4,0
29886080,06:19:59,06:19:59,1076,12,,,,6451.14,0
29886080,06:20:27,06:20:27,1077,13,,,,6755.59,0
29886080,06:21:20,06:21:20,1078,14,,,,7306.98,0
29886080,06:22:00,06:22:00,1079,15,,,,7676.61,0
29886080,06:22:29,06:22:29,1080,16,,,,7966.84,0
29886080,06:22:57,06:22:57,1081,17,,,,8262.68,0
29886080,06:23:27,06:23:27,1082,18,,,,8579.69,0
29886080,06:24:00,06:24:00,1083,19,,,,8969.11,
29886080,06:24:54,06:24:54,1084,20,,,,9195.49,0
29886080,06:26:05,06:26:05,7243,21,,,,9521.75,0
29886080,06:26:55,06:26:55,1086,22,,,,9798.63,0
29886080,06:27:42,06:27:42,1087,23,,,,10011.94,0
29886080,06:28:20,06:28:20,1088,24,,,,10219.56,0
29886080,06:28:48,06:28:48,1089,25,,,,10411.78,0
29886080,06:29:29,06:29:29,1090,26,,,,10619.16,0
29886080,06:30:11,06:30:11,1091,27,,,,10843.61,0
29886080,06:31:39,06:31:39,1092,28,,,,11292.74,0
29886080,06:33:18,06:33:18,1093,29,,,,11835.89,0
29886080,06:36:00,06:36:00,9642,30,,,,12707.59,
29886080,06:36:41,06:36:41,1095,31,,,,13142.07,0
29886080,06:37:46,06:37:46,1096,32,,,,13626.07,0
29886080,06:38:25,06:38:25,1097,33,,,,14031.64,0
29886080,06:38:54,06:38:54,1098,34,,,,14334.05,0
29886080,06:39:18,06:39:18,1099,35,,,,14570.16,0
29886080,06:39:51,06:39:51,1100,36,,,,14966.14,0
29886080,06:40:33,06:40:33,1101,37,,,,15394.41,0
29886080,06:41:03,06:41:03,1102,38,,,,15723.78,0
29886080,06:41:41,06:41:41,1103,39,,,,16161.7,0
29886080,06:42:14,06:42:14,1104,40,,,,16485.01,0
29886080,06:42:32,06:42:32,9655,41,,,,16727.1,0
29886080,06:43:00,06:43:00,5485,42,,,,17012.98,
29886080,06:43:44,06:43:44,6309,43,,,,17272.28,0
29886080,06:46:57,06:46:57,2281,44,,,,18270.3,0
29886080,06:47:41,06:47:41,6561,45,,,,18497.19,0
29886080,06:50:00,06:50:00,3344,46,,1,,19256.33,
30081090,13:42:00,13:42:00,9953,1,,,1,0,
30081090,13:43:20,13:43:20,725,2,,,,944.11,0
30081090,13:44:09,13:44:09,102,3,,,,1562.98,0
30081090,13:44:55,13:44:55,103,4,,,,2129.92,0
30081090,13:45:34,13:45:34,104,5,,,,2620.18,0
30081090,13:47:00,13:47:00,9490,6,,,,3659.22,
30081090,13:47:59,13:47:59,8418,7,,,,4124.73,0
30081090,13:49:06,13:49:06,795,8,,,,4568.99,0
30081090,13:50:22,13:50:22,10750,9,,,,5033.35,0
30081090,13:51:12,13:51:12,1074,10,,,,5392.7,0
30081090,13:51:38,13:51:38,1075,11,,,,5651.4,0
30081090,13:53:06,13:53:06,1076,12,,,,6451.14,0
30081090,13:53:39,13:53:39,1077,13,,,,6755.59,0
30081090,13:54:45,13:54:45,1078,14,,,,7306.98,0
30081090,13:55:34,13:55:34,1079,15,,,,7676.61,0
30081090,13:56:08,13:56:08,1080,16,,,,7966.84,0
30081090,13:56:43,13:56:43,1081,17,,,,8262.68,0
30081090,13:57:20,13:57:20,1082,18,,,,8579.69,0
30081090,13:58:00,13:58:00,1083,19,,,,8969.11,
30081090,13:58:53,13:58:53,1084,20,,,,9195.49,0
30081090,14:00:03,14:00:03,7243,21,,,,9521.75,0
30081090,14:00:52,14:00:52,1086,22,,,,9798.63,0
30081090,14:01:38,14:01:38,1087,23,,,,10011.94,0
30081090,14:02:16,14:02:16,1088,24,,,,10219.56,0
30081090,14:02:43,14:02:43,1089,25,,,,10411.78,0
30081090,14:03:23,14:03:23,1090,26,,,,10619.16,0
30081090,14:04:05,14:04:05,1091,27,,,,10843.61,0
30081090,14:05:31,14:05:31,1092,28,,,,11292.74,0
30081090,14:07:00,14:07:00,1093,29,,,,11835.9,
30081090,14:08:29,14:08:29,1094,30,,,,12141.34,0
30081090,14:11:00,14:11:00,9642,31,,,,12748.55,
30081090,14:11:38,14:11:38,1095,32,,,,13174.06,0
30081090,14:12:40,14:12:40,1096,33,,,,13659.59,0
30081090,14:13:20,14:13:20,1097,34,,,,14048.38,0
30081090,14:13:55,14:13:55,1098,35,,,,14350.79,0
30081090,14:14:25,14:14:25,1099,36,,,,14586.9,0
30081090,14:15:06,14:15:06,1100,37,,,,14982.88,0
30081090,14:15:57,14:15:57,1101,38,,,,15411.15,0
30081090,14:16:34,14:16:34,1102,39,,,,15740.52,0
30081090,14:17:21,14:17:21,1103,40,,,,16178.44,0
30081090,14:18:02,14:18:02,1104,41,,,,16501.75,0
30081090,14:18:26,14:18:26,9655,42,,,,16743.5,0
30081090,14:19:00,14:19:00,5485,43,,,,17029.38,
30081090,14:19:52,14:19:52,6309,44,,,,17288.68,0
30081090,14:23:39,14:23:39,2281,45,,,,18286.7,0
30081090,14:24:31,14:24:31,6561,46,,,,18513.59,0
30081090,14:27:00,14:27:00,3344,47,,1,,19263.45,
30280090,06:10:00,06:10:00,9953,1,,,1,0,
30280090,06:11:20,06:11:20,725,2,,,,944.11,0
30280090,06:12:09,06:12:09,102,3,,,,1562.98,0
30280090,06:12:55,06:12:55,103,4,,,,2129.92,0
30280090,06:13:34,06:13:34,104,5,,,,2620.18,0
30280090,06:15:00,06:15:00,9490,6,,,,3659.22,
30280090,06:15:48,06:15:48,8418,7,,,,4124.73,0
30280090,06:16:43,06:16:43,795,8,,,,4568.99,0
30280090,06:17:45,06:17:45,10750,9,,,,5033.35,0
30280090,06:18:26,06:18:26,1074,10,,,,5392.7,0
30280090,06:18:47,06:18:47,1075,11,,,,5651.4,0
30280090,06:19:59,06:19:59,1076,12,,,,6451.14,0
30280090,06:20:27,06:20:27,1077,13,,,,6755.59,0
30280090,06:21:20,06:21:20,1078,14,,,,7306.98,0
30280090,06:22:00,06:22:00,1079,15,,,,7676.61,0
30280090,06:22:29,06:22:29,1080,16,,,,7966.84,0
30280090,06:22:57,06:22:57,1081,17,,,,8262.68,0
30280090,06:23:27,06:23:27,1082,18,,,,8579.69,0
30280090,06:24:00,06:24:00,1083,19,,,,8969.11,
30280090,06:24:47,06:24:47,1084,20,,,,9195.49,0
30280090,06:25:49,06:25:49,7243,21,,,,9521.75,0
30280090,06:26:33,06:26:33,1086,22,,,,9798.63,0
30280090,06:27:14,06:27:14,1087,23,,,,10011.94,0
30280090,06:27:47,06:27:47,1088,24,,,,10219.56,0
30280090,06:28:12,06:28:12,1089,25,,,,10411.78,0
30280090,06:28:47,06:28:47,1090,26,,,,10619.16,0
30280090,06:29:24,06:29:24,1091,27,,,,10843.61,0
30280090,06:30:41,06:30:41,1092,28,,,,11292.74,0
30280090,06:32:00,06:32:00,1093,29,,,,11835.9,
30280090,06:33:29,06:33:29,1094,30,,,,12141.34,0
30280090,06:36:00,06:36:00,9642,31,,,,12748.55,
30280090,06:36:33,06:36:33,1095,32,,,,13174.06,0
30280090,06:37:27,06:37:27,1096,33,,,,13659.59,0
30280090,06:38:02,06:38:02,1097,34,,,,14048.38,0
30280090,06:38:33,06:38:33,1098,35,,,,14350.79,0
30280090,06:38:59,06:38:59,1099,36,,,,14586.9,0
30280090,06:39:36,06:39:36,1100,37,,,,14982.88,0
30280090,06:40:20,06:40:20,1101,38,,,,15411.15,0
30280090,06:40:53,06:40:53,1102,39,,,,15740.52,0
30280090,06:41:33,06:41:33,1103,40,,,,16178.44,0
30280090,06:42:10,06:42:10,1104,41,,,,16501.75,0
30280090,06:42:30,06:42:30,9655,42,,,,16743.5,0
30280090,06:43:00,06:43:00,5485,43,,,,17029.38,
30280090,06:43:45,06:43:45,6309,44,,,,17288.68,0
30280090,06:47:04,06:47:04,2281,45,,,,18286.7,0
30280090,06:47:50,06:47:50,6561,46,,,,18513.59,0
30280090,06:50:00,06:50:00,3344,47,,1,,19263.45,
30402090,16:02:00,16:02:00,9953,1,,,1,0,
30402090,16:03:20,16:03:20,725,2,,,,944.11,0
30402090,16:04:09,16:04:09,102,3,,,,1562.98,0
30402090,16:04:55,16:04:55,103,4,,,,2129.92,0
30402090,16:05:34,16:05:34,104,5,,,,2620.18,0
30402090,16:07:00,16:07:00,9490,6,,,,3659.22,
30402090,16:07:59,16:07:59,8418,7,,,,4124.73,0
30402090,16:09:06,16:09:06,795,8,,,,4568.99,0
30402090,16:10:22,16:10:22,10750,9,,,,5033.35,0
30402090,16:11:12,16:11:12,1074,10,,,,5392.7,0
30402090,16:11:38,16:11:38,1075,11,,,,5651.4,0
30402090,16:13:06,16:13:06,1076,12,,,,6451.14,0
30402090,16:13:39,16:13:39,1077,13,,,,6755.59,0
30402090,16:14:45,16:14:45,1078,14,,,,7306.98,0
30402090,16:15:34,16:15:34,1079,15,,,,7676.61,0
30402090,16:16:08,16:16:08,1080,16,,,,7966.84,0
30402090,16:16:43,16:16:43,1081,17,,,,8262.68,0
30402090,16:17:20,16:17:20,1082,18,,,,8579.69,0
30402090,16:18:00,16:18:00,1083,19,,,,8969.11,
30402090,16:18:53,16:18:53,1084,20,,,,9195.49,0
30402090,16:20:03,16:20:03,7243,21,,,,9521.75,0
30402090,16:20:52,16:20:52,1086,22,,,,9798.63,0
30402090,16:21:38,16:21:38,1087,23,,,,10011.94,0
30402090,16:22:16,16:22:16,1088,24,,,,10219.56,0
30402090,16:22:43,16:22:43,1089,25,,,,10411.78,0
30402090,16:23:23,16:23:23,1090,26,,,,10619.16,0
30402090,16:24:05,16:24:05,1091,27,,,,10843.61,0
30402090,16:25:31,16:25:31,1092,28,,,,11292.74,0
30402090,16:27:00,16:27:00,1093,29,,,,11835.9,
30402090,16:28:29,16:28:29,1094,30,,,,12141.34,0
30402090,16:31:00,16:31:00,9642,31,,,,12748.55,
30402090,16:31:38,16:31:38,1095,32,,,,13174.06,0
30402090,16:32:40,16:32:40,1096,33,,,,13659.59,0
30402090,16:33:20,16:33:20,1097,34,,,,14048.38,0
30402090,16:33:55,16:33:55,1098,35,,,,14350.79,0
30402090,16:34:25,16:34:25,1099,36,,,,14586.9,0
30402090,16:35:06,16:35:06,1100,37,,,,14982.88,0
30402090,16:35:57,16:35:57,1101,38,,,,15411.15,0
30402090,16:36:34,16:36:34,1102,39,,,,15740.52,0
30402090,16:37:21,16:37:21,1103,40,,,,16178.44,0
30402090,16:38:02,16:38:02,1104,41,,,,16501.75,0
30402090,16:38:26,16:38:26,9655,42,,,,16743.5,0
30402090,16:39:00,16:39:00,5485,43,,,,17029.38,
30402090,16:39:52,16:39:52,6309,44,,,,17288.68,0
30402090,16:43:39,16:43:39,2281,45,,,,18286.7,0
30402090,16:44:31,16:44:31,6561,46,,,,18513.59,0
30402090,16:47:00,16:47:00,3344,47,,1,,19263.45,
30466100,08:46:00,08:46:00,9953,1,,,1,0,
30466100,08:47:52,08:47:52,725,2,,,,944.11,0
30466100,08:49:00,08:49:00,102,3,,,,1562.98,0
30466100,08:50:05,08:50:05,103,4,,,,2129.92,0
30466100,08:51:00,08:51:00,104,5,,,,2620.18,0
30466100,08:53:00,08:53:00,9490,6,,,,3659.22,
30466100,08:54:20,08:54:20,8418,7,,,,4124.73,0
30466100,08:55:52,08:55:52,795,8,,,,4568.99,0
30466100,08:57:35,08:57:35,10750,9,,,,5033.35,0
30466100,08:58:44,08:58:44,1074,10,,,,5392.7,0
30466100,08:59:19,08:59:19,1075,11,,,,5651.4,0
30466100,09:01:19,09:01:19,1076,12,,,,6451.14,0
30466100,09:02:05,09:02:05,1077,13,,,,6755.59,0
30466100,09:03:34,09:03:34,1078,14,,,,7306.98,0
30466100,09:04:40,09:04:40,1079,15,,,,7676.61,0
30466100,09:05:28,09:05:28,1080,16,,,,7966.84,0
30466100,09:06:16,09:06:16,1081,17,,,,8262.68,0
30466100,09:07:06,09:07:06,1082,18,,,,8579.69,0
30466100,09:08:00,09:08:00,1083,19,,,,8969.11,
30466100,09:09:11,09:09:11,1084,20,,,,9195.49,0
30466100,09:10:44,09:10:44,7243,21,,,,9521.75,0
30466100,09:11:49,09:11:49,1086,22,,,,9798.63,0
30466100,09:12:51,09:12:51,1087,23,,,,10011.94,0
30466100,09:13:41,09:13:41,1088,24,,,,10219.56,0
30466100,09:14:18,09:14:18,1089,25,,,,10411.78,0
30466100,09:15:11,09:15:11,1090,26,,,,10619.16,0
30466100,09:16:07,09:16:07,1091,27,,,,10843.61,0
30466100,09:18:02,09:18:02,1092,28,,,,11292.74,0
30466100,09:20:00,09:20:00,1093,29,,,,11835.9,
30466100,09:20:44,09:20:44,1094,30,,,,12141.34,0
30466100,09:22:00,09:22:00,9642,31,,,,12748.55,
30466100,09:22:43,09:22:43,1095,32,,,,13174.06,0
30466100,09:23:52,09:23:52,1096,33,,,,13659.59,0
30466100,09:24:38,09:24:38,1097,34,,,,14048.38,0
30466100,09:25:17,09:25:17,1098,35,,,,14350.79,0
30466100,09:25:50,09:25:50,1099,36,,,,14586.9,0
30466100,09:26:37,09:26:37,1100,37,,,,14982.88,0
30466100,09:27:35,09:27:35,1101,38,,,,15411.15,0
30466100,09:28:16,09:28:16,1102,39,,,,15740.52,0
30466100,09:29:08,09:29:08,1103,40,,,,16178.44,0
30466100,09:29:55,09:29:55,1104,41,,,,16501.75,0
30466100,09:30:21,09:30:21,9655,42,,,,16743.5,0
30466100,09:31:00,09:31:00,5485,43,,,,17029.38,
30466100,09:31:52,09:31:52,6309,44,,,,17288.68,0
30466100,09:35:39,09:35:39,2281,45,,,,18286.7,0
30466100,09:36:31,09:36:31,6561,46,,,,18513.59,0
30466100,09:39:00,09:39:00,3344,47,,1,,19263.45,
30603010,14:22:00,14:22:00,9953,1,,,1,0,
30603010,14:23:20,14:23:20,725,2,,,,944.11,0
30603010,14:24:09,14:24:09,102,3,,,,1562.98,0
30603010,14:24:55,14:24:55,103,4,,,,2129.92,0
30603010,14:25:34,14:25:34,104,5,,,,2620.18,0
30603010,14:27:00,14:27:00,9490,6,,,,3659.22,
30603010,14:27:59,14:27:59,8418,7,,,,4124.73,0
30603010,14:29:06,14:29:06,795,8,,,,4568.99,0
30603010,14:30:22,14:30:22,10750,9,,,,5033.35,0
30603010,14:31:12,14:31:12,1074,10,,,,5392.7,0
30603010,14:31:38,14:31:38,1075,11,,,,5651.4,0
30603010,14:33:06,14:33:06,1076,12,,,,6451.14,0
30603010,14:33:39,14:33:39,1077,13,,,,6755.59,0
30603010,14:34:45,14:34:45,1078,14,,,,7306.98,0
30603010,14:35:34,14:35:34,1079,15,,,,7676.61,0
30603010,14:36:08,14:36:08,1080,16,,,,7966.84,0
30603010,14:36:43,14:36:43,1081,17,,,,8262.68,0
30603010,14:37:20,14:37:20,1082,18,,,,8579.69,0
30603010,14:38:00,14:38:00,1083,19,,,,8969.11,
30603010,14:38:59,14:38:59,1084,20,,,,9195.49,0
30603010,14:40:15,14:40:15,7243,21,,,,9521.75,0
30603010,14:41:09,14:41:09,1086,22,,,,9798.63,0
30603010,14:42:01,14:42:01,1087,23,,,,10011.94,0
30603010,14:42:42,14:42:42,1088,24,,,,10219.56,0
30603010,14:43:13,14:43:13,1089,25,,,,10411.78,0
30603010,14:43:56,14:43:56,1090,26,,,,10619.16,0
30603010,14:44:42,14:44:42,1091,27,,,,10843.61,0
30603010,14:46:17,14:46:17,1092,28,,,,11292.74,0
30603010,14:48:05,14:48:05,1093,29,,,,11835.89,0
30603010,14:51:00,14:51:00,9642,30,,,,12707.59,
30603010,14:51:47,14:51:47,1095,31,,,,13142.07,0
30603010,14:53:01,14:53:01,1096,32,,,,13626.07,0
30603010,14:53:46,14:53:46,1097,33,,,,14031.64,0
30603010,14:54:19,14:54:19,1098,34,,,,14334.05,0
30603010,14:54:46,14:54:46,1099,35,,,,14570.16,0
30603010,14:55:25,14:55:25,1100,36,,,,14966.14,0
30603010,14:56:12,14:56:12,1101,37,,,,15394.41,0
30603010,14:56:46,14:56:46,1102,38,,,,15723.78,0
30603010,14:57:29,14:57:29,1103,39,,,,16161.7,0
30603010,14:58:08,14:58:08,1104,40,,,,16485.01,0
30603010,14:58:28,14:58:28,9655,41,,,,16727.1,0
30603010,14:59:00,14:59:00,5485,42,,,,17012.98,
30603010,14:59:50,14:59:50,6309,43,,,,17272.28,0
30603010,15:03:31,15:03:31,2281,44,,,,18270.3,0
30603010,15:04:21,15:04:21,6561,45,,,,18497.19,0
30603010,15:07:00,15:07:00,3344,46,,1,,19256.33,
30603080,14:22:00,14:22:00,9953,1,,,1,0,
30603080,14:23:20,14:23:20,725,2,,,,944.11,0
30603080,14:24:09,14:24:09,102,3,,,,1562.98,0
30603080,14:24:55,14:24:55,103,4,,,,2129.92,0
30603080,14:25:34,14:25:34,104,5,,,,2620.18,0
30603080,14:27:00,14:27:00,9490,6,,,,3659.22,
30603080,14:27:59,14:27:59,8418,7,,,,4124.73,0
30603080,14:29:06,14:29:06,795,8,,,,4568.99,0
30603080,14:30:22,14:30:22,10750,9,,,,5033.35,0
30603080,14:31:12,14:31:12,1074,10,,,,5392.7,0
30603080,14:31:38,14:31:38,1075,11,,,,5651.4,0
30603080,14:33:06,14:33:06,1076,12,,,,6451.14,0
30603080,14:33:39,14:33:39,1077,13,,,,6755.59,0
30603080,14:34:45,14:34:45,1078,14,,,,7306.98,0
30603080,14:35:34,14:35:34,1079,15,,,,7676.61,0
30603080,14:36:08,14:36:08,1080,16,,,,7966.84,0
30603080,14:36:43,14:36:43,1081,17,,,,8262.68,0
30603080,14:37:20,14:37:20,1082,18,,,,8579.69,0
30603080,14:38:00,14:38:00,1083,19,,,,8969.11,
30603080,14:38:59,14:38:59,1084,20,,,,9195.49,0
30603080,14:40:15,14:40:15,7243,21,,,,9521.75,0
30603080,14:41:09,14:41:09,1086,22,,,,9798.63,0
30603080,14:42:01,14:42:01,1087,23,,,,10011.94,0
30603080,14:42:42,14:42:42,1088,24,,,,10219.56,0
30603080,14:43:13,14:43:13,1089,25,,,,10411.78,0
30603080,14:43:56,14:43:56,1090,26,,,,10619.16,0
30603080,14:44:42,14:44:42,1091,27,,,,10843.61,0
30603080,14:46:17,14:46:17,1092,28,,,,11292.74,0
30603080,14:48:05,14:48:05,1093,29,,,,11835.89,0
30603080,14:51:00,14:51:00,9642,30,,,,12707.59,
30603080,14:51:47,14:51:47,1095,31,,,,13142.07,0
30603080,14:53:01,14:53:01,1096,32,,,,13626.07,0
30603080,14:53:46,14:53:46,1097,33,,,,14031.64,0
30603080,14:54:19,14:54:19,1098,34,,,,14334.05,0
30603080,14:54:46,14:54:46,1099,35,,,,14570.16,0
30603080,14:55:25,14:55:25,1100,36,,,,14966.14,0
30603080,14:56:12,14:56:12,1101,37,,,,15394.41,0
30603080,14:56:46,14:56:46,1102,38,,,,15723.78,0
30603080,14:57:29,14:57:29,1103,39,,,,16161.7,0
30603080,14:58:08,14:58:08,1104,40,,,,16485.01,0
30603080,14:58:28,14:58:28,9655,41,,,,16727.1,0
30603080,14:59:00,14:59:00,5485,42,,,,17012.98,
30603080,14:59:50,14:59:50,6309,43,,,,17272.28,0
30603080,15:03:31,15:03:31,2281,44,,,,18270.3,0
30603080,15:04:21,15:04:21,6561,45,,,,18497.19,0
30603080,15:07:00,15:07:00,3344,46,,1,,19256.33,
30611100,17:31:00,17:31:00,9953,1,,,1,0,
30611100,17:33:08,17:33:08,725,2,,,,944.11,0
30611100,17:34:26,17:34:26,102,3,,,,1562.98,0
30611100,17:35:40,17:35:40,103,4,,,,2129.92,0
30611100,17:36:43,17:36:43,104,5,,,,2620.18,0
30611100,17:39:00,17:39:00,9490,6,,,,3659.22,
30611100,17:40:20,17:40:20,8418,7,,,,4124.73,0
30611100,17:41:52,17:41:52,795,8,,,,4568.99,0
30611100,17:43:35,17:43:35,10750,9,,,,5033.35,0
30611100,17:44:44,17:44:44,1074,10,,,,5392.7,0
30611100,17:45:19,17:45:19,1075,11,,,,5651.4,0
30611100,17:47:19,17:47:19,1076,12,,,,6451.14,0
30611100,17:48:05,17:48:05,1077,13,,,,6755.59,0
30611100,17:49:34,17:49:34,1078,14,,,,7306.98,0
30611100,17:50:40,17:50:40,1079,15,,,,7676.61,0
30611100,17:51:28,17:51:28,1080,16,,,,7966.84,0
30611100,17:52:16,17:52:16,1081,17,,,,8262.68,0
30611100,17:53:06,17:53:06,1082,18,,,,8579.69,0
30611100,17:54:00,17:54:00,1083,19,,,,8969.11,
30611100,17:55:11,17:55:11,1084,20,,,,9195.49,0
30611100,17:56:44,17:56:44,7243,21,,,,9521.75,0
30611100,17:57:49,17:57:49,1086,22,,,,9798.63,0
30611100,17:58:51,17:58:51,1087,23,,,,10011.94,0
30611100,17:59:41,17:59:41,1088,24,,,,10219.56,0
30611100,18:00:18,18:00:18,1089,25,,,,10411.78,0
30611100,18:01:11,18:01:11,1090,26,,,,10619.16,0
30611100,18:02:07,18:02:07,1091,27,,,,10843.61,0
30611100,18:04:02,18:04:02,1092,28,,,,11292.74,0
30611100,18:06:00,18:06:00,1093,29,,,,11835.9,
30611100,18:06:44,18:06:44,1094,30,,,,12141.34,0
30611100,18:08:00,18:08:00,9642,31,,,,12748.55,
30611100,18:08:48,18:08:48,1095,32,,,,13174.06,0
30611100,18:10:05,18:10:05,1096,33,,,,13659.59,0
30611100,18:10:55,18:10:55,1097,34,,,,14048.38,0
30611100,18:11:39,18:11:39,1098,35,,,,14350.79,0
30611100,18:12:16,18:12:16,1099,36,,,,14586.9,0
30611100,18:13:08,18:13:08,1100,37,,,,14982.88,0
30611100,18:14:12,18:14:12,1101,38,,,,15411.15,0
30611100,18:14:58,18:14:58,1102,39,,,,15740.52,0
30611100,18:15:56,18:15:56,1103,40,,,,16178.44,0
30611100,18:16:48,18:16:48,1104,41,,,,16501.75,0
30611100,18:17:17,18:17:17,9655,42,,,,16743.5,0
30611100,18:18:00,18:18:00,5485,43,,,,17029.38,
30611100,18:18:52,18:18:52,6309,44,,,,17288.68,0
30611100,18:22:39,18:22:39,2281,45,,,,18286.7,0
30611100,18:23:31,18:23:31,6561,46,,,,18513.59,0
30611100,18:26:00,18:26:00,3344,47,,1,,19263.45,
30639110,16:17:00,16:17:00,9953,1,,,1,0,
30639110,16:18:20,16:18:20,725,2,,,,944.11,0
30639110,16:19:09,16:19:09,102,3,,,,1562.98,0
30639110,16:19:55,16:19:55,103,4,,,,2129.92,0
30639110,16:20:34,16:20:34,104,5,,,,2620.18,0
30639110,16:22:00,16:22:00,9490,6,,,,3659.22,
30639110,16:22:59,16:22:59,8418,7,,,,4124.73,0
30639110,16:24:06,16:24:06,795,8,,,,4568.99,0
30639110,16:25:22,16:25:22,10750,9,,,,5033.35,0
30639110,16:26:12,16:26:12,1074,10,,,,5392.7,0
30639110,16:26:38,16:26:38,1075,11,,,,5651.4,0
30639110,16:28:06,16:28:06,1076,12,,,,6451.14,0
30639110,16:28:39,16:28:39,1077,13,,,,6755.59,0
30639110,16:29:45,16:29:45,1078,14,,,,7306.98,0
30639110,16:30:34,16:30:34,1079,15,,,,7676.61,0
30639110,16:31:08,16:31:08,1080,16,,,,7966.84,0
30639110,16:31:43,16:31:43,1081,17,,,,8262.68,0
30639110,16:32:20,16:32:20,1082,18,,,,8579.69,0
30639110,16:33:00,16:33:00,1083,19,,,,8969.11,
30639110,16:33:59,16:33:59,1084,20,,,,9195.49,0
30639110,16:35:15,16:35:15,7243,21,,,,9521.75,0
30639110,16:36:09,16:36:09,1086,22,,,,9798.63,0
30639110,16:37:01,16:37:01,1087,23,,,,10011.94,0
30639110,16:37:42,16:37:42,1088,24,,,,10219.56,0
30639110,16:38:13,16:38:13,1089,25,,,,10411.78,0
30639110,16:38:56,16:38:56,1090,26,,,,10619.16,0
30639110,16:39:42,16:39:42,1091,27,,,,10843.61,0
30639110,16:41:17,16:41:17,1092,28,,,,11292.74,0
30639110,16:43:05,16:43:05,1093,29,,,,11835.89,0
30639110,16:46:00,16:46:00,9642,30,,,,12707.59,
30639110,16:46:47,16:46:47,1095,31,,,,13142.07,0
30639110,16:48:01,16:48:01,1096,32,,,,13626.07,0
30639110,16:48:46,16:48:46,1097,33,,,,14031.64,0
30639110,16:49:19,16:49:19,1098,34,,,,14334.05,0
30639110,16:49:46,16:49:46,1099,35,,,,14570.16,0
30639110,16:50:25,16:50:25,1100,36,,,,14966.14,0
30639110,16:51:12,16:51:12,1101,37,,,,15394.41,0
30639110,16:51:46,16:51:46,1102,38,,,,15723.78,0
30639110,16:52:29,16:52:29,1103,39,,,,16161.7,0
30639110,16:53:08,16:53:08,1104,40,,,,16485.01,0
30639110,16:53:28,16:53:28,9655,41,,,,16727.1,0
30639110,16:54:00,16:54:00,5485,42,,,,17012.98,
30639110,16:54:50,16:54:50,6309,43,,,,17272.28,0
30639110,16:58:31,16:58:31,2281,44,,,,18270.3,0
30639110,16:59:21,16:59:21,6561,45,,,,18497.19,0
30639110,17:02:00,17:02:00,3344,46,,1,,19256.33,
30659010,13:02:00,13:02:00,9953,1,,,1,0,
30659010,13:03:20,13:03:20,725,2,,,,944.11,0
30659010,13:04:09,13:04:09,102,3,,,,1562.98,0
30659010,13:04:55,13:04:55,103,4,,,,2129.92,0
30659010,13:05:34,13:05:34,104,5,,,,2620.18,0
30659010,13:07:00,13:07:00,9490,6,,,,3659.22,
30659010,13:07:59,13:07:59,8418,7,,,,4124.73,0
30659010,13:09:06,13:09:06,795,8,,,,4568.99,0
30659010,13:10:22,13:10:22,10750,9,,,,5033.35,0
30659010,13:11:12,13:11:12,1074,10,,,,5392.7,0
30659010,13:11:38,13:11:38,1075,11,,,,5651.4,0
30659010,13:13:06,13:13:06,1076,12,,,,6451.14,0
30659010,13:13:39,13:13:39,1077,13,,,,6755.59,0
30659010,13:14:45,13:14:45,1078,14,,,,7306.98,0
30659010,13:15:34,13:15:34,1079,15,,,,7676.61,0
30659010,13:16:08,13:16:08,1080,16,,,,7966.84,0
30659010,13:16:43,13:16:43,1081,17,,,,8262.68,0
30659010,13:17:20,13:17:20,1082,18,,,,8579.69,0
30659010,13:18:00,13:18:00,1083,19,,,,8969.11,
30659010,13:18:59,13:18:59,1084,20,,,,9195.49,0
30659010,13:20:15,13:20:15,7243,21,,,,9521.75,0
30659010,13:21:09,13:21:09,1086,22,,,,9798.63,0
30659010,13:22:01,13:22:01,1087,23,,,,10011.94,0
30659010,13:22:42,13:22:42,1088,24,,,,10219.56,0
30659010,13:23:13,13:23:13,1089,25,,,,10411.78,0
30659010,13:23:56,13:23:56,1090,26,,,,10619.16,0
30659010,13:24:42,13:24:42,1091,27,,,,10843.61,0
30659010,13:26:17,13:26:17,1092,28,,,,11292.74,0
30659010,13:28:05,13:28:05,1093,29,,,,11835.89,0
30659010,13:31:00,13:31:00,9642,30,,,,12707.59,
30659010,13:31:47,13:31:47,1095,31,,,,13142.07,0
30659010,13:33:01,13:33:01,1096,32,,,,13626.07,0
30659010,13:33:46,13:33:46,1097,33,,,,14031.64,0
30659010,13:34:19,13:34:19,1098,34,,,,14334.05,0
30659010,13:34:46,13:34:46,1099,35,,,,14570.16,0
30659010,13:35:25,13:35:25,1100,36,,,,14966.14,0
30659010,13:36:12,13:36:12,1101,37,,,,15394.41,0
30659010,13:36:46,13:36:46,1102,38,,,,15723.78,0
30659010,13:37:29,13:37:29,1103,39,,,,16161.7,0
30659010,13:38:08,13:38:08,1104,40,,,,16485.01,0
30659010,13:38:28,13:38:28,9655,41,,,,16727.1,0
30659010,13:39:00,13:39:00,5485,42,,,,17012.98,
30659010,13:39:50,13:39:50,6309,43,,,,17272.28,0
30659010,13:43:31,13:43:31,2281,44,,,,18270.3,0
30659010,13:44:21,13:44:21,6561,45,,,,18497.19,0
30659010,13:47:00,13:47:00,3344,46,,1,,19256.33,
30659080,13:02:00,13:02:00,9953,1,,,1,0,
30659080,13:03:20,13:03:20,725,2,,,,944.11,0
30659080,13:04:09,13:04:09,102,3,,,,1562.98,0
30659080,13:04:55,13:04:55,103,4,,,,2129.92,0
30659080,13:05:34,13:05:34,104,5,,,,2620.18,0
30659080,13:07:00,13:07:00,9490,6,,,,3659.22,
30659080,13:07:59,13:07:59,8418,7,,,,4124.73,0
30659080,13:09:06,13:09:06,795,8,,,,4568.99,0
30659080,13:10:22,13:10:22,10750,9,,,,5033.35,0
30659080,13:11:12,13:11:12,1074,10,,,,5392.7,0
30659080,13:11:38,13:11:38,1075,11,,,,5651.4,0
30659080,13:13:06,13:13:06,1076,12,,,,6451.14,0
30659080,13:13:39,13:13:39,1077,13,,,,6755.59,0
30659080,13:14:45,13:14:45,1078,14,,,,7306.98,0
30659080,13:15:34,13:15:34,1079,15,,,,7676.61,0
30659080,13:16:08,13:16:08,1080,16,,,,7966.84,0
30659080,13:16:43,13:16:43,1081,17,,,,8262.68,0
30659080,13:17:20,13:17:20,1082,18,,,,8579.69,0
30659080,13:18:00,13:18:00,1083,19,,,,8969.11,
30659080,13:18:59,13:18:59,1084,20,,,,9195.49,0
30659080,13:20:15,13:20:15,7243,21,,,,9521.75,0
30659080,13:21:09,13:21:09,1086,22,,,,9798.63,0
30659080,13:22:01,13:22:01,1087,23,,,,10011.94,0
30659080,13:22:42,13:22:42,1088,24,,,,10219.56,0
30659080,13:23:13,13:23:13,1089,25,,,,10411.78,0
30659080,13:23:56,13:23:56,1090,26,,,,10619.16,0
30659080,13:24:42,13:24:42,1091,27,,,,10843.61,0
30659080,13:26:17,13:26:17,1092,28,,,,11292.74,0
30659080,13:28:05,13:28:05,1093,29,,,,11835.89,0
30659080,13:31:00,13:31:00,9642,30,,,,12707.59,
30659080,13:31:47,13:31:47,1095,31,,,,13142.07,0
30659080,13:33:01,13:33:01,1096,32,,,,13626.07,0
30659080,13:33:46,13:33:46,1097,33,,,,14031.64,0
30659080,13:34:19,13:34:19,1098,34,,,,14334.05,0
30659080,13:34:46,13:34:46,1099,35,,,,14570.16,0
30659080,13:35:25,13:35:25,1100,36,,,,14966.14,0
30659080,13:36:12,13:36:12,1101,37,,,,15394.41,0
30659080,13:36:46,13:36:46,1102,38,,,,15723.78,0
30659080,13:37:29,13:37:29,1103,39,,,,16161.7,0
30659080,13:38:08,13:38:08,1104,40,,,,16485.01,0
30659080,13:38:28,13:38:28,9655,41,,,,16727.1,0
30659080,13:39:00,13:39:00,5485,42,,,,17012.98,
30659080,13:39:50,13:39:50,6309,43,,,,17272.28,0
30659080,13:43:31,13:43:31,2281,44,,,,18270.3,0
30659080,13:44:21,13:44:21,6561,45,,,,18497.19,0
30659080,13:47:00,13:47:00,3344,46,,1,,19256.33,
31193100,22:31:00,22:31:00,9953,1,,,1,0,
31193100,22:32:52,22:32:52,725,2,,,,944.11,0
31193100,22:34:00,22:34:00,102,3,,,,1562.98,0
31193100,22:35:05,22:35:05,103,4,,,,2129.92,0
31193100,22:36:00,22:36:00,104,5,,,,2620.18,0
31193100,22:38:00,22:38:00,9490,6,,,,3659.22,
31193100,22:39:04,22:39:04,8418,7,,,,4124.73,0
31193100,22:40:17,22:40:17,795,8,,,,4568.99,0
31193100,22:41:40,22:41:40,10750,9,,,,5033.35,0
31193100,22:42:35,22:42:35,1074,10,,,,5392.7,0
31193100,22:43:03,22:43:03,1075,11,,,,5651.4,0
31193100,22:44:39,22:44:39,1076,12,,,,6451.14,0
31193100,22:45:16,22:45:16,1077,13,,,,6755.59,0
31193100,22:46:27,22:46:27,1078,14,,,,7306.98,0
31193100,22:47:20,22:47:20,1079,15,,,,7676.61,0
31193100,22:47:58,22:47:58,1080,16,,,,7966.84,0
31193100,22:48:37,22:48:37,1081,17,,,,8262.68,0
31193100,22:49:16,22:49:16,1082,18,,,,8579.69,0
31193100,22:50:00,22:50:00,1083,19,,,,8969.11,
31193100,22:50:40,22:50:40,1084,20,,,,9195.49,0
31193100,22:51:34,22:51:34,7243,21,,,,9521.75,0
31193100,22:52:11,22:52:11,1086,22,,,,9798.63,0
31193100,22:52:46,22:52:46,1087,23,,,,10011.94,0
31193100,22:53:15,22:53:15,1088,24,,,,10219.56,0
31193100,22:53:36,22:53:36,1089,25,,,,10411.78,0
31193100,22:54:06,22:54:06,1090,26,,,,10619.16,0
31193100,22:54:38,22:54:38,1091,27,,,,10843.61,0
31193100,22:55:44,22:55:44,1092,28,,,,11292.74,0
31193100,22:56:59,22:56:59,1093,29,,,,11835.89,0
31193100,22:59:00,22:59:00,9642,30,,,,12707.59,
31193100,22:59:47,22:59:47,1095,31,,,,13142.07,0
31193100,23:01:01,23:01:01,1096,32,,,,13626.07,0
31193100,23:01:46,23:01:46,1097,33,,,,14031.64,0
31193100,23:02:19,23:02:19,1098,34,,,,14334.05,0
31193100,23:02:46,23:02:46,1099,35,,,,14570.16,0
31193100,23:03:25,23:03:25,1100,36,,,,14966.14,0
31193100,23:04:12,23:04:12,1101,37,,,,15394.41,0
31193100,23:04:46,23:04:46,1102,38,,,,15723.78,0
31193100,23:05:29,23:05:29,1103,39,,,,16161.7,0
31193100,23:06:08,23:06:08,1104,40,,,,16485.01,0
31193100,23:06:28,23:06:28,9655,41,,,,16727.1,0
31193100,23:07:00,23:07:00,5485,42,,,,17012.98,
31193100,23:07:44,23:07:44,6309,43,,,,17272.28,0
31193100,23:10:57,23:10:57,2281,44,,,,18270.3,0
31193100,23:11:41,23:11:41,6561,45,,,,18497.19,0
31193100,23:14:00,23:14:00,3344,46,,1,,19256.33,
31309010,11:02:00,11:02:00,9953,1,,,1,0,
31309010,11:03:20,11:03:20,725,2,,,,944.11,0
31309010,11:04:09,11:04:09,102,3,,,,1562.98,0
31309010,11:04:55,11:04:55,103,4,,,,2129.92,0
31309010,11:05:34,11:05:34,104,5,,,,2620.18,0
31309010,11:07:00,11:07:00,9490,6,,,,3659.22,
31309010,11:07:59,11:07:59,8418,7,,,,4124.73,0
31309010,11:09:06,11:09:06,795,8,,,,4568.99,0
31309010,11:10:22,11:10:22,10750,9,,,,5033.35,0
31309010,11:11:12,11:11:12,1074,10,,,,5392.7,0
31309010,11:11:38,11:11:38,1075,11,,,,5651.4,0
31309010,11:13:06,11:13:06,1076,12,,,,6451.14,0
31309010,11:13:39,11:13:39,1077,13,,,,6755.59,0
31309010,11:14:45,11:14:45,1078,14,,,,7306.98,0
31309010,11:15:34,11:15:34,1079,15,,,,7676.61,0
31309010,11:16:08,11:16:08,1080,16,,,,7966.84,0
31309010,11:16:43,11:16:43,1081,17,,,,8262.68,0
31309010,11:17:20,11:17:20,1082,18,,,,8579.69,0
31309010,11:18:00,11:18:00,1083,19,,,,8969.11,
31309010,11:18:59,11:18:59,1084,20,,,,9195.49,0
31309010,11:20:15,11:20:15,7243,21,,,,9521.75,0
31309010,11:21:09,11:21:09,1086,22,,,,9798.63,0
31309010,11:22:01,11:22:01,1087,23,,,,10011.94,0
31309010,11:22:42,11:22:42,1088,24,,,,10219.56,0
31309010,11:23:13,11:23:13,1089,25,,,,10411.78,0
31309010,11:23:56,11:23:56,1090,26,,,,10619.16,0
31309010,11:24:42,11:24:42,1091,27,,,,10843.61,0
31309010,11:26:17,11:26:17,1092,28,,,,11292.74,0
31309010,11:28:05,11:28:05,1093,29,,,,11835.89,0
31309010,11:31:00,11:31:00,9642,30,,,,12707.59,
31309010,11:31:47,11:31:47,1095,31,,,,13142.07,0
31309010,11:33:01,11:33:01,1096,32,,,,13626.07,0
31309010,11:33:46,11:33:46,1097,33,,,,14031.64,0
31309010,11:34:19,11:34:19,1098,34,,,,14334.05,0
31309010,11:34:46,11:34:46,1099,35,,,,14570.16,0
31309010,11:35:25,11:35:25,1100,36,,,,14966.14,0
31309010,11:36:12,11:36:12,1101,37,,,,15394.41,0
31309010,11:36:46,11:36:46,1102,38,,,,15723.78,0
31309010,11:37:29,11:37:29,1103,39,,,,16161.7,0
31309010,11:38:08,11:38:08,1104,40,,,,16485.01,0
31309010,11:38:28,11:38:28,9655,41,,,,16727.1,0
31309010,11:39:00,11:39:00,5485,42,,,,17012.98,
31309010,11:39:50,11:39:50,6309,43,,,,17272.28,0
31309010,11:43:31,11:43:31,2281,44,,,,18270.3,0
31309010,11:44:21,11:44:21,6561,45,,,,18497.19,0
31309010,11:47:00,11:47:00,3344,46,,1,,19256.33,
31309080,11:02:00,11:02:00,9953,1,,,1,0,
31309080,11:03:20,11:03:20,725,2,,,,944.11,0
31309080,11:04:09,11:04:09,102,3,,,,1562.98,0
31309080,11:04:55,11:04:55,103,4,,,,2129.92,0
31309080,11:05:34,11:05:34,104,5,,,,2620.18,0
31309080,11:07:00,11:07:00,9490,6,,,,3659.22,
31309080,11:07:59,11:07:59,8418,7,,,,4124.73,0
31309080,11:09:06,11:09:06,795,8,,,,4568.99,0
31309080,11:10:22,11:10:22,10750,9,,,,5033.35,0
31309080,11:11:12,11:11:12,1074,10,,,,5392.7,0
31309080,11:11:38,11:11:38,1075,11,,,,5651.4,0
31309080,11:13:06,11:13:06,1076,12,,,,6451.14,0
31309080,11:13:39,11:13:39,1077,13,,,,6755.59,0
31309080,11:14:45,11:14:45,1078,14,,,,7306.98,0
31309080,11:15:34,11:15:34,1079,15,,,,7676.61,0
31309080,11:16:08,11:16:08,1080,16,,,,7966.84,0
31309080,11:16:43,11:16:43,1081,17,,,,8262.68,0
31309080,11:17:20,11:17:20,1082,18,,,,8579.69,0
31309080,11:18:00,11:18:00,1083,19,,,,8969.11,
31309080,11:18:59,11:18:59,1084,20,,,,9195.49,0
31309080,11:20:15,11:20:15,7243,21,,,,9521.75,0
31309080,11:21:09,11:21:09,1086,22,,,,9798.63,0
31309080,11:22:01,11:22:01,1087,23,,,,10011.94,0
31309080,11:22:42,11:22:42,1088,24,,,,10219.56,0
31309080,11:23:13,11:23:13,1089,25,,,,10411.78,0
31309080,11:23:56,11:23:56,1090,26,,,,10619.16,0
31309080,11:24:42,11:24:42,1091,27,,,,10843.61,0
31309080,11:26:17,11:26:17,1092,28,,,,11292.74,0
31309080,11:28:05,11:28:05,1093,29,,,,11835.89,0
31309080,11:31:00,11:31:00,9642,30,,,,12707.59,
31309080,11:31:47,11:31:47,1095,31,,,,13142.07,0
31309080,11:33:01,11:33:01,1096,32,,,,13626.07,0
31309080,11:33:46,11:33:46,1097,33,,,,14031.64,0
31309080,11:34:19,11:34:19,1098,34,,,,14334.05,0
31309080,11:34:46,11:34:46,1099,35,,,,14570.16,0
31309080,11:35:25,11:35:25,1100,36,,,,14966.14,0
31309080,11:36:12,11:36:12,1101,37,,,,15394.41,0
31309080,11:36:46,11:36:46,1102,38,,,,15723.78,0
31309080,11:37:29,11:37:29,1103,39,,,,16161.7,0
31309080,11:38:08,11:38:08,1104,40,,,,16485.01,0
31309080,11:38:28,11:38:28,9655,41,,,,16727.1,0
31309080,11:39:00,11:39:00,5485,42,,,,17012.98,
31309080,11:39:50,11:39:50,6309,43,,,,17272.28,0
31309080,11:43:31,11:43:31,2281,44,,,,18270.3,0
31309080,11:44:21,11:44:21,6561,45,,,,18497.19,0
31309080,11:47:00,11:47:00,3344,46,,1,,19256.33,
31641010,13:42:00,13:42:00,9953,1,,,1,0,
31641010,13:43:20,13:43:20,725,2,,,,944.11,0
31641010,13:44:09,13:44:09,102,3,,,,1562.98,0
31641010,13:44:55,13:44:55,103,4,,,,2129.92,0
31641010,13:45:34,13:45:34,104,5,,,,2620.18,0
31641010,13:47:00,13:47:00,9490,6,,,,3659.22,
31641010,13:47:59,13:47:59,8418,7,,,,4124.73,0
31641010,13:49:06,13:49:06,795,8,,,,4568.99,0
31641010,13:50:22,13:50:22,10750,9,,,,5033.35,0
31641010,13:51:12,13:51:12,1074,10,,,,5392.7,0
31641010,13:51:38,13:51:38,1075,11,,,,5651.4,0
31641010,13:53:06,13:53:06,1076,12,,,,6451.14,0
31641010,13:53:39,13:53:39,1077,13,,,,6755.59,0
31641010,13:54:45,13:54:45,1078,14,,,,7306.98,0
31641010,13:55:34,13:55:34,1079,15,,,,7676.61,0
31641010,13:56:08,13:56:08,1080,16,,,,7966.84,0
31641010,13:56:43,13:56:43,1081,17,,,,8262.68,0
31641010,13:57:20,13:57:20,1082,18,,,,8579.69,0
31641010,13:58:00,13:58:00,1083,19,,,,8969.11,
31641010,13:58:59,13:58:59,1084,20,,,,9195.49,0
31641010,14:00:15,14:00:15,7243,21,,,,9521.75,0
31641010,14:01:09,14:01:09,1086,22,,,,9798.63,0
31641010,14:02:01,14:02:01,1087,23,,,,10011.94,0
31641010,14:02:42,14:02:42,1088,24,,,,10219.56,0
31641010,14:03:13,14:03:13,1089,25,,,,10411.78,0
31641010,14:03:56,14:03:56,1090,26,,,,10619.16,0
31641010,14:04:42,14:04:42,1091,27,,,,10843.61,0
31641010,14:06:17,14:06:17,1092,28,,,,11292.74,0
31641010,14:08:05,14:08:05,1093,29,,,,11835.89,0
31641010,14:11:00,14:11:00,9642,30,,,,12707.59,
31641010,14:11:47,14:11:47,1095,31,,,,13142.07,0
31641010,14:13:01,14:13:01,1096,32,,,,13626.07,0
31641010,14:13:46,14:13:46,1097,33,,,,14031.64,0
31641010,14:14:19,14:14:19,1098,34,,,,14334.05,0
31641010,14:14:46,14:14:46,1099,35,,,,14570.16,0
31641010,14:15:25,14:15:25,1100,36,,,,14966.14,0
31641010,14:16:12,14:16:12,1101,37,,,,15394.41,0
31641010,14:16:46,14:16:46,1102,38,,,,15723.78,0
31641010,14:17:29,14:17:29,1103,39,,,,16161.7,0
31641010,14:18:08,14:18:08,1104,40,,,,16485.01,0
31641010,14:18:28,14:18:28,9655,41,,,,16727.1,0
31641010,14:19:00,14:19:00,5485,42,,,,17012.98,
31641010,14:19:50,14:19:50,6309,43,,,,17272.28,0
31641010,14:23:31,14:23:31,2281,44,,,,18270.3,0
31641010,14:24:21,14:24:21,6561,45,,,,18497.19,0
31641010,14:27:00,14:27:00,3344,46,,1,,19256.33,
31641080,13:42:00,13:42:00,9953,1,,,1,0,
31641080,13:43:20,13:43:20,725,2,,,,944.11,0
31641080,13:44:09,13:44:09,102,3,,,,1562.98,0
31641080,13:44:55,13:44:55,103,4,,,,2129.92,0
31641080,13:45:34,13:45:34,104,5,,,,2620.18,0
31641080,13:47:00,13:47:00,9490,6,,,,3659.22,
31641080,13:47:59,13:47:59,8418,7,,,,4124.73,0
31641080,13:49:06,13:49:06,795,8,,,,4568.99,0
31641080,13:50:22,13:50:22,10750,9,,,,5033.35,0
31641080,13:51:12,13:51:12,1074,10,,,,5392.7,0
31641080,13:51:38,13:51:38,1075,11,,,,5651.4,0
31641080,13:53:06,13:53:06,1076,12,,,,6451.14,0
31641080,13:53:39,13:53:39,1077,13,,,,6755.59,0
31641080,13:54:45,13:54:45,1078,14,,,,7306.98,0
31641080,13:55:34,13:55:34,1079,15,,,,7676.61,0
31641080,13:56:08,13:56:08,1080,16,,,,7966.84,0
31641080,13:56:43,13:56:43,1081,17,,,,8262.68,0
31641080,13:57:20,13:57:20,1082,18,,,,8579.69,0
31641080,13:58:00,13:58:00,1083,19,,,,8969.11,
31641080,13:58:59,13:58:59,1084,20,,,,9195.49,0
31641080,14:00:15,14:00:15,7243,21,,,,9521.75,0
31641080,14:01:09,14:01:09,1086,22,,,,9798.63,0
31641080,14:02:01,14:02:01,1087,23,,,,10011.94,0
31641080,14:02:42,14:02:42,1088,24,,,,10219.56,0
31641080,14:03:13,14:03:13,1089,25,,,,10411.78,0
31641080,14:03:56,14:03:56,1090,26,,,,10619.16,0
31641080,14:04:42,14:04:42,1091,27,,,,10843.61,0
31641080,14:06:17,14:06:17,1092,28,,,,11292.74,0
31641080,14:08:05,14:08:05,1093,29,,,,11835.89,0
31641080,14:11:00,14:11:00,9642,30,,,,12707.59,
31641080,14:11:47,14:11:47,1095,31,,,,13142.07,0
31641080,14:13:01,14:13:01,1096,32,,,,13626.07,0
31641080,14:13:46,14:13:46,1097,33,,,,14031.64,0
31641080,14:14:19,14:14:19,1098,34,,,,14334.05,0
31641080,14:14:46,14:14:46,1099,35,,,,14570.16,0
31641080,14:15:25,14:15:25,1100,36,,,,14966.14,0
31641080,14:16:12,14:16:12,1101,37,,,,15394.41,0
31641080,14:16:46,14:16:46,1102,38,,,,15723.78,0
31641080,14:17:29,14:17:29,1103,39,,,,16161.7,0
31641080,14:18:08,14:18:08,1104,40,,,,16485.01,0
31641080,14:18:28,14:18:28,9655,41,,,,16727.1,0
31641080,14:19:00,14:19:00,5485,42,,,,17012.98,
31641080,14:19:50,14:19:50,6309,43,,,,17272.28,0
31641080,14:23:31,14:23:31,2281,44,,,,18270.3,0
31641080,14:24:21,14:24:21,6561,45,,,,18497.19,0
31641080,14:27:00,14:27:00,3344,46,,1,,19256.33,
31927020,17:16:00,17:16:00,9953,1,,,1,0,
31927020,17:18:08,17:18:08,725,2,,,,944.11,0
31927020,17:19:26,17:19:26,102,3,,,,1562.98,0
31927020,17:20:40,17:20:40,103,4,,,,2129.92,0
31927020,17:21:43,17:21:43,104,5,,,,2620.18,0
31927020,17:24:00,17:24:00,9490,6,,,,3659.22,
31927020,17:25:26,17:25:26,8418,7,,,,4124.73,0
31927020,17:27:03,17:27:03,795,8,,,,4568.99,0
31927020,17:28:54,17:28:54,10750,9,,,,5033.35,0
31927020,17:30:07,17:30:07,1074,10,,,,5392.7,0
31927020,17:30:44,17:30:44,1075,11,,,,5651.4,0
31927020,17:32:53,17:32:53,1076,12,,,,6451.14,0
31927020,17:33:41,17:33:41,1077,13,,,,6755.59,0
31927020,17:35:16,17:35:16,1078,14,,,,7306.98,0
31927020,17:36:27,17:36:27,1079,15,,,,7676.61,0
31927020,17:37:18,17:37:18,1080,16,,,,7966.84,0
31927020,17:38:09,17:38:09,1081,17,,,,8262.68,0
31927020,17:39:02,17:39:02,1082,18,,,,8579.69,0
31927020,17:40:00,17:40:00,1083,19,,,,8969.11,
31927020,17:41:11,17:41:11,1084,20,,,,9195.49,0
31927020,17:42:44,17:42:44,7243,21,,,,9521.75,0
31927020,17:43:49,17:43:49,1086,22,,,,9798.63,0
31927020,17:44:51,17:44:51,1087,23,,,,10011.94,0
31927020,17:45:41,17:45:41,1088,24,,,,10219.56,0
31927020,17:46:18,17:46:18,1089,25,,,,10411.78,0
31927020,17:47:11,17:47:11,1090,26,,,,10619.16,0
31927020,17:48:07,17:48:07,1091,27,,,,10843.61,0
31927020,17:50:02,17:50:02,1092,28,,,,11292.74,0
31927020,17:52:00,17:52:00,1093,29,,,,11835.9,
31927020,17:53:51,17:53:51,1094,30,,,,12141.34,0
31927020,17:57:00,17:57:00,9642,31,,,,12748.55,
31927020,17:57:48,17:57:48,1095,32,,,,13174.06,0
31927020,17:59:05,17:59:05,1096,33,,,,13659.59,0
31927020,17:59:55,17:59:55,1097,34,,,,14048.38,0
31927020,18:00:39,18:00:39,1098,35,,,,14350.79,0
31927020,18:01:16,18:01:16,1099,36,,,,14586.9,0
31927020,18:02:08,18:02:08,1100,37,,,,14982.88,0
31927020,18:03:12,18:03:12,1101,38,,,,15411.15,0
31927020,18:03:58,18:03:58,1102,39,,,,15740.52,0
31927020,18:04:56,18:04:56,1103,40,,,,16178.44,0
31927020,18:05:48,18:05:48,1104,41,,,,16501.75,0
31927020,18:06:17,18:06:17,9655,42,,,,16743.5,0
31927020,18:07:00,18:07:00,5485,43,,,,17029.38,
31927020,18:07:52,18:07:52,6309,44,,,,17288.68,0
31927020,18:11:39,18:11:39,2281,45,,,,18286.7,0
31927020,18:12:31,18:12:31,6561,46,,,,18513.59,0
31927020,18:15:00,18:15:00,3344,47,,1,,19263.45,
31927030,17:16:00,17:16:00,9953,1,,,1,0,
31927030,17:18:08,17:18:08,725,2,,,,944.11,0
31927030,17:19:26,17:19:26,102,3,,,,1562.98,0
31927030,17:20:40,17:20:40,103,4,,,,2129.92,0
31927030,17:21:43,17:21:43,104,5,,,,2620.18,0
31927030,17:24:00,17:24:00,9490,6,,,,3659.22,
31927030,17:25:26,17:25:26,8418,7,,,,4124.73,0
31927030,17:27:03,17:27:03,795,8,,,,4568.99,0
31927030,17:28:54,17:28:54,10750,9,,,,5033.35,0
31927030,17:30:07,17:30:07,1074,10,,,,5392.7,0
31927030,17:30:44,17:30:44,1075,11,,,,5651.4,0
31927030,17:32:53,17:32:53,1076,12,,,,6451.14,0
31927030,17:33:41,17:33:41,1077,13,,,,6755.59,0
31927030,17:35:16,17:35:16,1078,14,,,,7306.98,0
31927030,17:36:27,17:36:27,1079,15,,,,7676.61,0
31927030,17:37:18,17:37:18,1080,16,,,,7966.84,0
31927030,17:38:09,17:38:09,1081,17,,,,8262.68,0
31927030,17:39:02,17:39:02,1082,18,,,,8579.69,0
31927030,17:40:00,17:40:00,1083,19,,,,8969.11,
31927030,17:41:11,17:41:11,1084,20,,,,9195.49,0
31927030,17:42:44,17:42:44,7243,21,,,,9521.75,0
31927030,17:43:49,17:43:49,1086,22,,,,9798.63,0
31927030,17:44:51,17:44:51,1087,23,,,,10011.94,0
31927030,17:45:41,17:45:41,1088,24,,,,10219.56,0
31927030,17:46:18,17:46:18,1089,25,,,,10411.78,0
31927030,17:47:11,17:47:11,1090,26,,,,10619.16,0
31927030,17:48:07,17:48:07,1091,27,,,,10843.61,0
31927030,17:50:02,17:50:02,1092,28,,,,11292.74,0
31927030,17:52:00,17:52:00,1093,29,,,,11835.9,
31927030,17:53:51,17:53:51,1094,30,,,,12141.34,0
31927030,17:57:00,17:57:00,9642,31,,,,12748.55,
31927030,17:57:48,17:57:48,1095,32,,,,13174.06,0
31927030,17:59:05,17:59:05,1096,33,,,,13659.59,0
31927030,17:59:55,17:59:55,1097,34,,,,14048.38,0
31927030,18:00:39,18:00:39,1098,35,,,,14350.79,0
31927030,18:01:16,18:01:16,1099,36,,,,14586.9,0
31927030,18:02:08,18:02:08,1100,37,,,,14982.88,0
31927030,18:03:12,18:03:12,1101,38,,,,15411.15,0
31927030,18:03:58,18:03:58,1102,39,,,,15740.52,0
31927030,18:04:56,18:04:56,1103,40,,,,16178.44,0
31927030,18:05:48,18:05:48,1104,41,,,,16501.75,0
31927030,18:06:17,18:06:17,9655,42,,,,16743.5,0
31927030,18:07:00,18:07:00,5485,43,,,,17029.38,
31927030,18:07:52,18:07:52,6309,44,,,,17288.68,0
31927030,18:11:39,18:11:39,2281,45,,,,18286.7,0
31927030,18:12:31,18:12:31,6561,46,,,,18513.59,0
31927030,18:15:00,18:15:00,3344,47,,1,,19263.45,
31927040,17:16:00,17:16:00,9953,1,,,1,0,
31927040,17:18:08,17:18:08,725,2,,,,944.11,0
31927040,17:19:26,17:19:26,102,3,,,,1562.98,0
31927040,17:20:40,17:20:40,103,4,,,,2129.92,0
31927040,17:21:43,17:21:43,104,5,,,,2620.18,0
31927040,17:24:00,17:24:00,9490,6,,,,3659.22,
31927040,17:25:26,17:25:26,8418,7,,,,4124.73,0
31927040,17:27:03,17:27:03,795,8,,,,4568.99,0
31927040,17:28:54,17:28:54,10750,9,,,,5033.35,0
31927040,17:30:07,17:30:07,1074,10,,,,5392.7,0
31927040,17:30:44,17:30:44,1075,11,,,,5651.4,0
31927040,17:32:53,17:32:53,1076,12,,,,6451.14,0
31927040,17:33:41,17:33:41,1077,13,,,,6755.59,0
31927040,17:35:16,17:35:16,1078,14,,,,7306.98,0
31927040,17:36:27,17:36:27,1079,15,,,,7676.61,0
31927040,17:37:18,17:37:18,1080,16,,,,7966.84,0
31927040,17:38:09,17:38:09,1081,17,,,,8262.68,0
31927040,17:39:02,17:39:02,1082,18,,,,8579.69,0
31927040,17:40:00,17:40:00,1083,19,,,,8969.11,
31927040,17:41:11,17:41:11,1084,20,,,,9195.49,0
31927040,17:42:44,17:42:44,7243,21,,,,9521.75,0
31927040,17:43:49,17:43:49,1086,22,,,,9798.63,0
31927040,17:44:51,17:44:51,1087,23,,,,10011.94,0
31927040,17:45:41,17:45:41,1088,24,,,,10219.56,0
31927040,17:46:18,17:46:18,1089,25,,,,10411.78,0
31927040,17:47:11,17:47:11,1090,26,,,,10619.16,0
31927040,17:48:07,17:48:07,1091,27,,,,10843.61,0
31927040,17:50:02,17:50:02,1092,28,,,,11292.74,0
31927040,17:52:00,17:52:00,1093,29,,,,11835.9,
31927040,17:53:51,17:53:51,1094,30,,,,12141.34,0
31927040,17:57:00,17:57:00,9642,31,,,,12748.55,
31927040,17:57:48,17:57:48,1095,32,,,,13174.06,0
31927040,17:59:05,17:59:05,1096,33,,,,13659.59,0
31927040,17:59:55,17:59:55,1097,34,,,,14048.38,0
31927040,18:00:39,18:00:39,1098,35,,,,14350.79,0
31927040,18:01:16,18:01:16,1099,36,,,,14586.9,0
31927040,18:02:08,18:02:08,1100,37,,,,14982.88,0
31927040,18:03:12,18:03:12,1101,38,,,,15411.15,0
31927040,18:03:58,18:03:58,1102,39,,,,15740.52,0
31927040,18:04:56,18:04:56,1103,40,,,,16178.44,0
31927040,18:05:48,18:05:48,1104,41,,,,16501.75,0
31927040,18:06:17,18:06:17,9655,42,,,,16743.5,0
31927040,18:07:00,18:07:00,5485,43,,,,17029.38,
31927040,18:07:52,18:07:52,6309,44,,,,17288.68,0
31927040,18:11:39,18:11:39,2281,45,,,,18286.7,0
31927040,18:12:31,18:12:31,6561,46,,,,18513.59,0
31927040,18:15:00,18:15:00,3344,47,,1,,19263.45,
31927050,17:16:00,17:16:00,9953,1,,,1,0,
31927050,17:18:08,17:18:08,725,2,,,,944.11,0
31927050,17:19:26,17:19:26,102,3,,,,1562.98,0
31927050,17:20:40,17:20:40,103,4,,,,2129.92,0
31927050,17:21:43,17:21:43,104,5,,,,2620.18,0
31927050,17:24:00,17:24:00,9490,6,,,,3659.22,
31927050,17:25:26,17:25:26,8418,7,,,,4124.73,0
31927050,17:27:03,17:27:03,795,8,,,,4568.99,0
31927050,17:28:54,17:28:54,10750,9,,,,5033.35,0
31927050,17:30:07,17:30:07,1074,10,,,,5392.7,0
31927050,17:30:44,17:30:44,1075,11,,,,5651.4,0
31927050,17:32:53,17:32:53,1076,12,,,,6451.14,0
31927050,17:33:41,17:33:41,1077,13,,,,6755.59,0
31927050,17:35:16,17:35:16,1078,14,,,,7306.98,0
31927050,17:36:27,17:36:27,1079,15,,,,7676.61,0
31927050,17:37:18,17:37:18,1080,16,,,,7966.84,0
31927050,17:38:09,17:38:09,1081,17,,,,8262.68,0
31927050,17:39:02,17:39:02,1082,18,,,,8579.69,0
31927050,17:40:00,17:40:00,1083,19,,,,8969.11,
31927050,17:41:11,17:41:11,1084,20,,,,9195.49,0
31927050,17:42:44,17:42:44,7243,21,,,,9521.75,0
31927050,17:43:49,17:43:49,1086,22,,,,9798.63,0
31927050,17:44:51,17:44:51,1087,23,,,,10011.94,0
31927050,17:45:41,17:45:41,1088,24,,,,10219.56,0
31927050,17:46:18,17:46:18,1089,25,,,,10411.78,0
31927050,17:47:11,17:47:11,1090,26,,,,10619.16,0
31927050,17:48:07,17:48:07,1091,27,,,,10843.61,0
31927050,17:50:02,17:50:02,1092,28,,,,11292.74,0
31927050,17:52:00,17:52:00,1093,29,,,,11835.9,
31927050,17:53:51,17:53:51,1094,30,,,,12141.34,0
31927050,17:57:00,17:57:00,9642,31,,,,12748.55,
31927050,17:57:48,17:57:48,1095,32,,,,13174.06,0
31927050,17:59:05,17:59:05,1096,33,,,,13659.59,0
31927050,17:59:55,17:59:55,1097,34,,,,14048.38,0
31927050,18:00:39,18:00:39,1098,35,,,,14350.79,0
31927050,18:01:16,18:01:16,1099,36,,,,14586.9,0
31927050,18:02:08,18:02:08,1100,37,,,,14982.88,0
31927050,18:03:12,18:03:12,1101,38,,,,15411.15,0
31927050,18:03:58,18:03:58,1102,39,,,,15740.52,0
31927050,18:04:56,18:04:56,1103,40,,,,16178.44,0
31927050,18:05:48,18:05:48,1104,41,,,,16501.75,0
31927050,18:06:17,18:06:17,9655,42,,,,16743.5,0
31927050,18:07:00,18:07:00,5485,43,,,,17029.38,
31927050,18:07:52,18:07:52,6309,44,,,,17288.68,0
31927050,18:11:39,18:11:39,2281,45,,,,18286.7,0
31927050,18:12:31,18:12:31,6561,46,,,,18513.59,0
31927050,18:15:00,18:15:00,3344,47,,1,,19263.45,
31927060,17:16:00,17:16:00,9953,1,,,1,0,
31927060,17:18:08,17:18:08,725,2,,,,944.11,0
31927060,17:19:26,17:19:26,102,3,,,,1562.98,0
31927060,17:20:40,17:20:40,103,4,,,,2129.92,0
31927060,17:21:43,17:21:43,104,5,,,,2620.18,0
31927060,17:24:00,17:24:00,9490,6,,,,3659.22,
31927060,17:25:26,17:25:26,8418,7,,,,4124.73,0
31927060,17:27:03,17:27:03,795,8,,,,4568.99,0
31927060,17:28:54,17:28:54,10750,9,,,,5033.35,0
31927060,17:30:07,17:30:07,1074,10,,,,5392.7,0
31927060,17:30:44,17:30:44,1075,11,,,,5651.4,0
31927060,17:32:53,17:32:53,1076,12,,,,6451.14,0
31927060,17:33:41,17:33:41,1077,13,,,,6755.59,0
31927060,17:35:16,17:35:16,1078,14,,,,7306.98,0
31927060,17:36:27,17:36:27,1079,15,,,,7676.61,0
31927060,17:37:18,17:37:18,1080,16,,,,7966.84,0
31927060,17:38:09,17:38:09,1081,17,,,,8262.68,0
31927060,17:39:02,17:39:02,1082,18,,,,8579.69,0
31927060,17:40:00,17:40:00,1083,19,,,,8969.11,
31927060,17:41:11,17:41:11,1084,20,,,,9195.49,0
31927060,17:42:44,17:42:44,7243,21,,,,9521.75,0
31927060,17:43:49,17:43:49,1086,22,,,,9798.63,0
31927060,17:44:51,17:44:51,1087,23,,,,10011.94,0
31927060,17:45:41,17:45:41,1088,24,,,,10219.56,0
31927060,17:46:18,17:46:18,1089,25,,,,10411.78,0
31927060,17:47:11,17:47:11,1090,26,,,,10619.16,0
31927060,17:48:07,17:48:07,1091,27,,,,10843.61,0
31927060,17:50:02,17:50:02,1092,28,,,,11292.74,0
31927060,17:52:00,17:52:00,1093,29,,,,11835.9,
31927060,17:53:51,17:53:51,1094,30,,,,12141.34,0
31927060,17:57:00,17:57:00,9642,31,,,,12748.55,
31927060,17:57:48,17:57:48,1095,32,,,,13174.06,0
31927060,17:59:05,17:59:05,1096,33,,,,13659.59,0
31927060,17:59:55,17:59:55,1097,34,,,,14048.38,0
31927060,18:00:39,18:00:39,1098,35,,,,14350.79,0
31927060,18:01:16,18:01:16,1099,36,,,,14586.9,0
31927060,18:02:08,18:02:08,1100,37,,,,14982.88,0
31927060,18:03:12,18:03:12,1101,38,,,,15411.15,0
31927060,18:03:58,18:03:58,1102,39,,,,15740.52,0
31927060,18:04:56,18:04:56,1103,40,,,,16178.44,0
31927060,18:05:48,18:05:48,1104,41,,,,16501.75,0
31927060,18:06:17,18:06:17,9655,42,,,,16743.5,0
31927060,18:07:00,18:07:00,5485,43,,,,17029.38,
31927060,18:07:52,18:07:52,6309,44,,,,17288.68,0
31927060,18:11:39,18:11:39,2281,45,,,,18286.7,0
31927060,18:12:31,18:12:31,6561,46,,,,18513.59,0
31927060,18:15:00,18:15:00,3344,47,,1,,19263.45,
31950100,07:01:00,07:01:00,9953,1,,,1,0,
31950100,07:02:52,07:02:52,725,2,,,,944.11,0
31950100,07:04:00,07:04:00,102,3,,,,1562.98,0
31950100,07:05:05,07:05:05,103,4,,,,2129.92,0
31950100,07:06:00,07:06:00,104,5,,,,2620.18,0
31950100,07:08:00,07:08:00,9490,6,,,,3659.22,
31950100,07:09:10,07:09:10,8418,7,,,,4124.73,0
31950100,07:10:29,07:10:29,795,8,,,,4568.99,0
31950100,07:11:59,07:11:59,10750,9,,,,5033.35,0
31950100,07:12:58,07:12:58,1074,10,,,,5392.7,0
31950100,07:13:28,07:13:28,1075,11,,,,5651.4,0
31950100,07:15:13,07:15:13,1076,12,,,,6451.14,0
31950100,07:15:52,07:15:52,1077,13,,,,6755.59,0
31950100,07:17:09,07:17:09,1078,14,,,,7306.98,0
31950100,07:18:07,07:18:07,1079,15,,,,7676.61,0
31950100,07:18:48,07:18:48,1080,16,,,,7966.84,0
31950100,07:19:30,07:19:30,1081,17,,,,8262.68,0
31950100,07:20:13,07:20:13,1082,18,,,,8579.69,0
31950100,07:21:00,07:21:00,1083,19,,,,8969.11,
31950100,07:22:11,07:22:11,1084,20,,,,9195.49,0
31950100,07:23:44,07:23:44,7243,21,,,,9521.75,0
31950100,07:24:49,07:24:49,1086,22,,,,9798.63,0
31950100,07:25:51,07:25:51,1087,23,,,,10011.94,0
31950100,07:26:41,07:26:41,1088,24,,,,10219.56,0
31950100,07:27:18,07:27:18,1089,25,,,,10411.78,0
31950100,07:28:11,07:28:11,1090,26,,,,10619.16,0
31950100,07:29:07,07:29:07,1091,27,,,,10843.61,0
31950100,07:31:02,07:31:02,1092,28,,,,11292.74,0
31950100,07:33:00,07:33:00,1093,29,,,,11835.9,
31950100,07:34:29,07:34:29,1094,30,,,,12141.34,0
31950100,07:37:00,07:37:00,9642,31,,,,12748.55,
31950100,07:37:43,07:37:43,1095,32,,,,13174.06,0
31950100,07:38:52,07:38:52,1096,33,,,,13659.59,0
31950100,07:39:38,07:39:38,1097,34,,,,14048.38,0
31950100,07:40:17,07:40:17,1098,35,,,,14350.79,0
31950100,07:40:50,07:40:50,1099,36,,,,14586.9,0
31950100,07:41:37,07:41:37,1100,37,,,,14982.88,0
31950100,07:42:35,07:42:35,1101,38,,,,15411.15,0
31950100,07:43:16,07:43:16,1102,39,,,,15740.52,0
31950100,07:44:08,07:44:08,1103,40,,,,16178.44,0
31950100,07:44:55,07:44:55,1104,41,,,,16501.75,0
31950100,07:45:21,07:45:21,9655,42,,,,16743.5,0
31950100,07:46:00,07:46:00,5485,43,,,,17029.38,
31950100,07:46:52,07:46:52,6309,44,,,,17288.68,0
31950100,07:50:39,07:50:39,2281,45,,,,18286.7,0
31950100,07:51:31,07:51:31,6561,46,,,,18513.59,0
31950100,07:54:00,07:54:00,3344,47,,1,,19263.45,
31995070,14:17:00,14:17:00,9953,1,,,1,0,
31995070,14:18:20,14:18:20,725,2,,,,944.11,0
31995070,14:19:09,14:19:09,102,3,,,,1562.98,0
31995070,14:19:55,14:19:55,103,4,,,,2129.92,0
31995070,14:20:34,14:20:34,104,5,,,,2620.18,0
31995070,14:22:00,14:22:00,9490,6,,,,3659.22,
31995070,14:22:59,14:22:59,8418,7,,,,4124.73,0
31995070,14:24:06,14:24:06,795,8,,,,4568.99,0
31995070,14:25:22,14:25:22,10750,9,,,,5033.35,0
31995070,14:26:12,14:26:12,1074,10,,,,5392.7,0
31995070,14:26:38,14:26:38,1075,11,,,,5651.4,0
31995070,14:28:06,14:28:06,1076,12,,,,6451.14,0
31995070,14:28:39,14:28:39,1077,13,,,,6755.59,0
31995070,14:29:45,14:29:45,1078,14,,,,7306.98,0
31995070,14:30:34,14:30:34,1079,15,,,,7676.61,0
31995070,14:31:08,14:31:08,1080,16,,,,7966.84,0
31995070,14:31:43,14:31:43,1081,17,,,,8262.68,0
31995070,14:32:20,14:32:20,1082,18,,,,8579.69,0
31995070,14:33:00,14:33:00,1083,19,,,,8969.11,
31995070,14:33:59,14:33:59,1084,20,,,,9195.49,0
31995070,14:35:15,14:35:15,7243,21,,,,9521.75,0
31995070,14:36:09,14:36:09,1086,22,,,,9798.63,0
31995070,14:37:01,14:37:01,1087,23,,,,10011.94,0
31995070,14:37:42,14:37:42,1088,24,,,,10219.56,0
31995070,14:38:13,14:38:13,1089,25,,,,10411.78,0
31995070,14:38:56,14:38:56,1090,26,,,,10619.16,0
31995070,14:39:42,14:39:42,1091,27,,,,10843.61,0
31995070,14:41:17,14:41:17,1092,28,,,,11292.74,0
31995070,14:43:05,14:43:05,1093,29,,,,11835.89,0
31995070,14:46:00,14:46:00,9642,30,,,,12707.59,
31995070,14:46:47,14:46:47,1095,31,,,,13142.07,0
31995070,14:48:01,14:48:01,1096,32,,,,13626.07,0
31995070,14:48:46,14:48:46,1097,33,,,,14031.64,0
31995070,14:49:19,14:49:19,1098,34,,,,14334.05,0
31995070,14:49:46,14:49:46,1099,35,,,,14570.16,0
31995070,14:50:25,14:50:25,1100,36,,,,14966.14,0
31995070,14:51:12,14:51:12,1101,37,,,,15394.41,0
31995070,14:51:46,14:51:46,1102,38,,,,15723.78,0
31995070,14:52:29,14:52:29,1103,39,,,,16161.7,0
31995070,14:53:08,14:53:08,1104,40,,,,16485.01,0
31995070,14:53:28,14:53:28,9655,41,,,,16727.1,0
31995070,14:54:00,14:54:00,5485,42,,,,17012.98,
31995070,14:54:50,14:54:50,6309,43,,,,17272.28,0
31995070,14:58:31,14:58:31,2281,44,,,,18270.3,0
31995070,14:59:21,14:59:21,6561,45,,,,18497.19,0
31995070,15:02:00,15:02:00,3344,46,,1,,19256.33,
32109070,16:47:00,16:47:00,9953,1,,,1,0,
32109070,16:48:20,16:48:20,725,2,,,,944.11,0
32109070,16:49:09,16:49:09,102,3,,,,1562.98,0
32109070,16:49:55,16:49:55,103,4,,,,2129.92,0
32109070,16:50:34,16:50:34,104,5,,,,2620.18,0
32109070,16:52:00,16:52:00,9490,6,,,,3659.22,
32109070,16:52:59,16:52:59,8418,7,,,,4124.73,0
32109070,16:54:06,16:54:06,795,8,,,,4568.99,0
32109070,16:55:22,16:55:22,10750,9,,,,5033.35,0
32109070,16:56:12,16:56:12,1074,10,,,,5392.7,0
32109070,16:56:38,16:56:38,1075,11,,,,5651.4,0
32109070,16:58:06,16:58:06,1076,12,,,,6451.14,0
32109070,16:58:39,16:58:39,1077,13,,,,6755.59,0
32109070,16:59:45,16:59:45,1078,14,,,,7306.98,0
32109070,17:00:34,17:00:34,1079,15,,,,7676.61,0
32109070,17:01:08,17:01:08,1080,16,,,,7966.84,0
32109070,17:01:43,17:01:43,1081,17,,,,8262.68,0
32109070,17:02:20,17:02:20,1082,18,,,,8579.69,0
32109070,17:03:00,17:03:00,1083,19,,,,8969.11,
32109070,17:03:59,17:03:59,1084,20,,,,9195.49,0
32109070,17:05:15,17:05:15,7243,21,,,,9521.75,0
32109070,17:06:09,17:06:09,1086,22,,,,9798.63,0
32109070,17:07:01,17:07:01,1087,23,,,,10011.94,0
32109070,17:07:42,17:07:42,1088,24,,,,10219.56,0
32109070,17:08:13,17:08:13,1089,25,,,,10411.78,0
32109070,17:08:56,17:08:56,1090,26,,,,10619.16,0
32109070,17:09:42,17:09:42,1091,27,,,,10843.61,0
32109070,17:11:17,17:11:17,1092,28,,,,11292.74,0
32109070,17:13:05,17:13:05,1093,29,,,,11835.89,0
32109070,17:16:00,17:16:00,9642,30,,,,12707.59,
32109070,17:16:47,17:16:47,1095,31,,,,13142.07,0
32109070,17:18:01,17:18:01,1096,32,,,,13626.07,0
32109070,17:18:46,17:18:46,1097,33,,,,14031.64,0
32109070,17:19:19,17:19:19,1098,34,,,,14334.05,0
32109070,17:19:46,17:19:46,1099,35,,,,14570.16,0
32109070,17:20:25,17:20:25,1100,36,,,,14966.14,0
32109070,17:21:12,17:21:12,1101,37,,,,15394.41,0
32109070,17:21:46,17:21:46,1102,38,,,,15723.78,0
32109070,17:22:29,17:22:29,1103,39,,,,16161.7,0
32109070,17:23:08,17:23:08,1104,40,,,,16485.01,0
32109070,17:23:28,17:23:28,9655,41,,,,16727.1,0
32109070,17:24:00,17:24:00,5485,42,,,,17012.98,
32109070,17:24:50,17:24:50,6309,43,,,,17272.28,0
32109070,17:28:31,17:28:31,2281,44,,,,18270.3,0
32109070,17:29:21,17:29:21,6561,45,,,,18497.19,0
32109070,17:32:00,17:32:00,3344,46,,1,,19256.33,
32387100,22:11:00,22:11:00,9953,1,,,1,0,
32387100,22:12:52,22:12:52,725,2,,,,944.11,0
32387100,22:14:00,22:14:00,102,3,,,,1562.98,0
32387100,22:15:05,22:15:05,103,4,,,,2129.92,0
32387100,22:16:00,22:16:00,104,5,,,,2620.18,0
32387100,22:18:00,22:18:00,9490,6,,,,3659.22,
32387100,22:19:04,22:19:04,8418,7,,,,4124.73,0
32387100,22:20:17,22:20:17,795,8,,,,4568.99,0
32387100,22:21:40,22:21:40,10750,9,,,,5033.35,0
32387100,22:22:35,22:22:35,1074,10,,,,5392.7,0
32387100,22:23:03,22:23:03,1075,11,,,,5651.4,0
32387100,22:24:39,22:24:39,1076,12,,,,6451.14,0
32387100,22:25:16,22:25:16,1077,13,,,,6755.59,0
32387100,22:26:27,22:26:27,1078,14,,,,7306.98,0
32387100,22:27:20,22:27:20,1079,15,,,,7676.61,0
32387100,22:27:58,22:27:58,1080,16,,,,7966.84,0
32387100,22:28:37,22:28:37,1081,17,,,,8262.68,0
32387100,22:29:16,22:29:16,1082,18,,,,8579.69,0
32387100,22:30:00,22:30:00,1083,19,,,,8969.11,
32387100,22:30:47,22:30:47,1084,20,,,,9195.49,0
32387100,22:31:49,22:31:49,7243,21,,,,9521.75,0
32387100,22:32:33,22:32:33,1086,22,,,,9798.63,0
32387100,22:33:14,22:33:14,1087,23,,,,10011.94,0
32387100,22:33:47,22:33:47,1088,24,,,,10219.56,0
32387100,22:34:12,22:34:12,1089,25,,,,10411.78,0
32387100,22:34:47,22:34:47,1090,26,,,,10619.16,0
32387100,22:35:24,22:35:24,1091,27,,,,10843.61,0
32387100,22:36:41,22:36:41,1092,28,,,,11292.74,0
32387100,22:38:00,22:38:00,1093,29,,,,11835.9,
32387100,22:39:06,22:39:06,1094,30,,,,12141.34,0
32387100,22:41:00,22:41:00,9642,31,,,,12748.55,
32387100,22:41:38,22:41:38,1095,32,,,,13174.06,0
32387100,22:42:40,22:42:40,1096,33,,,,13659.59,0
32387100,22:43:20,22:43:20,1097,34,,,,14048.38,0
32387100,22:43:55,22:43:55,1098,35,,,,14350.79,0
32387100,22:44:25,22:44:25,1099,36,,,,14586.9,0
32387100,22:45:06,22:45:06,1100,37,,,,14982.88,0
32387100,22:45:57,22:45:57,1101,38,,,,15411.15,0
32387100,22:46:34,22:46:34,1102,39,,,,15740.52,0
32387100,22:47:21,22:47:21,1103,40,,,,16178.44,0
32387100,22:48:02,22:48:02,1104,41,,,,16501.75,0
32387100,22:48:26,22:48:26,9655,42,,,,16743.5,0
32387100,22:49:00,22:49:00,5485,43,,,,17029.38,
32387100,22:49:45,22:49:45,6309,44,,,,17288.68,0
32387100,22:53:04,22:53:04,2281,45,,,,18286.7,0
32387100,22:53:50,22:53:50,6561,46,,,,18513.59,0
32387100,22:56:00,22:56:00,3344,47,,1,,19263.45,
32402070,09:16:00,09:16:00,9953,1,,,1,0,
32402070,09:17:20,09:17:20,725,2,,,,944.11,0
32402070,09:18:09,09:18:09,102,3,,,,1562.98,0
32402070,09:18:55,09:18:55,103,4,,,,2129.92,0
32402070,09:19:34,09:19:34,104,5,,,,2620.18,0
32402070,09:21:00,09:21:00,9490,6,,,,3659.22,
32402070,09:21:53,09:21:53,8418,7,,,,4124.73,0
32402070,09:22:54,09:22:54,795,8,,,,4568.99,0
32402070,09:24:03,09:24:03,10750,9,,,,5033.35,0
32402070,09:24:49,09:24:49,1074,10,,,,5392.7,0
32402070,09:25:12,09:25:12,1075,11,,,,5651.4,0
32402070,09:26:33,09:26:33,1076,12,,,,6451.14,0
32402070,09:27:03,09:27:03,1077,13,,,,6755.59,0
32402070,09:28:03,09:28:03,1078,14,,,,7306.98,0
32402070,09:28:47,09:28:47,1079,15,,,,7676.61,0
32402070,09:29:19,09:29:19,1080,16,,,,7966.84,0
32402070,09:29:50,09:29:50,1081,17,,,,8262.68,0
32402070,09:30:24,09:30:24,1082,18,,,,8579.69,0
32402070,09:31:00,09:31:00,1083,19,,,,8969.11,
32402070,09:31:54,09:31:54,1084,20,,,,9195.49,0
32402070,09:33:05,09:33:05,7243,21,,,,9521.75,0
32402070,09:33:55,09:33:55,1086,22,,,,9798.63,0
32402070,09:34:42,09:34:42,1087,23,,,,10011.94,0
32402070,09:35:20,09:35:20,1088,24,,,,10219.56,0
32402070,09:35:48,09:35:48,1089,25,,,,10411.78,0
32402070,09:36:29,09:36:29,1090,26,,,,10619.16,0
32402070,09:37:11,09:37:11,1091,27,,,,10843.61,0
32402070,09:38:39,09:38:39,1092,28,,,,11292.74,0
32402070,09:40:18,09:40:18,1093,29,,,,11835.89,0
32402070,09:43:00,09:43:00,9642,30,,,,12707.59,
32402070,09:43:47,09:43:47,1095,31,,,,13142.07,0
32402070,09:45:01,09:45:01,1096,32,,,,13626.07,0
32402070,09:45:46,09:45:46,1097,33,,,,14031.64,0
32402070,09:46:19,09:46:19,1098,34,,,,14334.05,0
32402070,09:46:46,09:46:46,1099,35,,,,14570.16,0
32402070,09:47:25,09:47:25,1100,36,,,,14966.14,0
32402070,09:48:12,09:48:12,1101,37,,,,15394.41,0
32402070,09:48:46,09:48:46,1102,38,,,,15723.78,0
32402070,09:49:29,09:49:29,1103,39,,,,16161.7,0
32402070,09:50:08,09:50:08,1104,40,,,,16485.01,0
32402070,09:50:28,09:50:28,9655,41,,,,16727.1,0
32402070,09:51:00,09:51:00,5485,42,,,,17012.98,
32402070,09:51:50,09:51:50,6309,43,,,,17272.28,0
32402070,09:55:31,09:55:31,2281,44,,,,18270.3,0
32402070,09:56:21,09:56:21,6561,45,,,,18497.19,0
32402070,09:59:00,09:59:00,3344,46,,1,,19256.33,
32438020,15:01:00,15:01:00,9953,1,,,1,0,
32438020,15:03:08,15:03:08,725,2,,,,944.11,0
32438020,15:04:26,15:04:26,102,3,,,,1562.98,0
32438020,15:05:40,15:05:40,103,4,,,,2129.92,0
32438020,15:06:43,15:06:43,104,5,,,,2620.18,0
32438020,15:09:00,15:09:00,9490,6,,,,3659.22,
32438020,15:10:26,15:10:26,8418,7,,,,4124.73,0
32438020,15:12:03,15:12:03,795,8,,,,4568.99,0
32438020,15:13:54,15:13:54,10750,9,,,,5033.35,0
32438020,15:15:07,15:15:07,1074,10,,,,5392.7,0
32438020,15:15:44,15:15:44,1075,11,,,,5651.4,0
32438020,15:17:53,15:17:53,1076,12,,,,6451.14,0
32438020,15:18:41,15:18:41,1077,13,,,,6755.59,0
32438020,15:20:16,15:20:16,1078,14,,,,7306.98,0
32438020,15:21:27,15:21:27,1079,15,,,,7676.61,0
32438020,15:22:18,15:22:18,1080,16,,,,7966.84,0
32438020,15:23:09,15:23:09,1081,17,,,,8262.68,0
32438020,15:24:02,15:24:02,1082,18,,,,8579.69,0
32438020,15:25:00,15:25:00,1083,19,,,,8969.11,
32438020,15:26:11,15:26:11,1084,20,,,,9195.49,0
32438020,15:27:44,15:27:44,7243,21,,,,9521.75,0
32438020,15:28:49,15:28:49,1086,22,,,,9798.63,0
32438020,15:29:51,15:29:51,1087,23,,,,10011.94,0
32438020,15:30:41,15:30:41,1088,24,,,,10219.56,0
32438020,15:31:18,15:31:18,1089,25,,,,10411.78,0
32438020,15:32:11,15:32:11,1090,26,,,,10619.16,0
32438020,15:33:07,15:33:07,1091,27,,,,10843.61,0
32438020,15:35:02,15:35:02,1092,28,,,,11292.74,0
32438020,15:37:00,15:37:00,1093,29,,,,11835.9,
32438020,15:38:29,15:38:29,1094,30,,,,12141.34,0
32438020,15:41:00,15:41:00,9642,31,,,,12748.55,
32438020,15:41:48,15:41:48,1095,32,,,,13174.06,0
32438020,15:43:05,15:43:05,1096,33,,,,13659.59,0
32438020,15:43:55,15:43:55,1097,34,,,,14048.38,0
32438020,15:44:39,15:44:39,1098,35,,,,14350.79,0
32438020,15:45:16,15:45:16,1099,36,,,,14586.9,0
32438020,15:46:08,15:46:08,1100,37,,,,14982.88,0
32438020,15:47:12,15:47:12,1101,38,,,,15411.15,0
32438020,15:47:58,15:47:58,1102,39,,,,15740.52,0
32438020,15:48:56,15:48:56,1103,40,,,,16178.44,0
32438020,15:49:48,15:49:48,1104,41,,,,16501.75,0
32438020,15:50:17,15:50:17,9655,42,,,,16743.5,0
32438020,15:51:00,15:51:00,5485,43,,,,17029.38,
32438020,15:51:52,15:51:52,6309,44,,,,17288.68,0
32438020,15:55:39,15:55:39,2281,45,,,,18286.7,0
32438020,15:56:31,15:56:31,6561,46,,,,18513.59,0
32438020,15:59:00,15:59:00,3344,47,,1,,19263.45,
32438030,15:01:00,15:01:00,9953,1,,,1,0,
32438030,15:03:08,15:03:08,725,2,,,,944.11,0
32438030,15:04:26,15:04:26,102,3,,,,1562.98,0
32438030,15:05:40,15:05:40,103,4,,,,2129.92,0
32438030,15:06:43,15:06:43,104,5,,,,2620.18,0
32438030,15:09:00,15:09:00,9490,6,,,,3659.22,
32438030,15:10:26,15:10:26,8418,7,,,,4124.73,0
32438030,15:12:03,15:12:03,795,8,,,,4568.99,0
32438030,15:13:54,15:13:54,10750,9,,,,5033.35,0
32438030,15:15:07,15:15:07,1074,10,,,,5392.7,0
32438030,15:15:44,15:15:44,1075,11,,,,5651.4,0
32438030,15:17:53,15:17:53,1076,12,,,,6451.14,0
32438030,15:18:41,15:18:41,1077,13,,,,6755.59,0
32438030,15:20:16,15:20:16,1078,14,,,,7306.98,0
32438030,15:21:27,15:21:27,1079,15,,,,7676.61,0
32438030,15:22:18,15:22:18,1080,16,,,,7966.84,0
32438030,15:23:09,15:23:09,1081,17,,,,8262.68,0
32438030,15:24:02,15:24:02,1082,18,,,,8579.69,0
32438030,15:25:00,15:25:00,1083,19,,,,8969.11,
32438030,15:26:11,15:26:11,1084,20,,,,9195.49,0
32438030,15:27:44,15:27:44,7243,21,,,,9521.75,0
32438030,15:28:49,15:28:49,1086,22,,,,9798.63,0
32438030,15:29:51,15:29:51,1087,23,,,,10011.94,0
32438030,15:30:41,15:30:41,1088,24,,,,10219.56,0
32438030,15:31:18,15:31:18,1089,25,,,,10411.78,0
32438030,15:32:11,15:32:11,1090,26,,,,10619.16,0
32438030,15:33:07,15:33:07,1091,27,,,,10843.61,0
32438030,15:35:02,15:35:02,1092,28,,,,11292.74,0
32438030,15:37:00,15:37:00,1093,29,,,,11835.9,
32438030,15:38:29,15:38:29,1094,30,,,,12141.34,0
32438030,15:41:00,15:41:00,9642,31,,,,12748.55,
32438030,15:41:48,15:41:48,1095,32,,,,13174.06,0
32438030,15:43:05,15:43:05,1096,33,,,,13659.59,0
32438030,15:43:55,15:43:55,1097,34,,,,14048.38,0
32438030,15:44:39,15:44:39,1098,35,,,,14350.79,0
32438030,15:45:16,15:45:16,1099,36,,,,14586.9,0
32438030,15:46:08,15:46:08,1100,37,,,,14982.88,0
32438030,15:47:12,15:47:12,1101,38,,,,15411.15,0
32438030,15:47:58,15:47:58,1102,39,,,,15740.52,0
32438030,15:48:56,15:48:56,1103,40,,,,16178.44,0
32438030,15:49:48,15:49:48,1104,41,,,,16501.75,0
32438030,15:50:17,15:50:17,9655,42,,,,16743.5,0
32438030,15:51:00,15:51:00,5485,43,,,,17029.38,
32438030,15:51:52,15:51:52,6309,44,,,,17288.68,0
32438030,15:55:39,15:55:39,2281,45,,,,18286.7,0
32438030,15:56:31,15:56:31,6561,46,,,,18513.59,0
32438030,15:59:00,15:59:00,3344,47,,1,,19263.45,
32438040,15:01:00,15:01:00,9953,1,,,1,0,
32438040,15:03:08,15:03:08,725,2,,,,944.11,0
32438040,15:04:26,15:04:26,102,3,,,,1562.98,0
32438040,15:05:40,15:05:40,103,4,,,,2129.92,0
32438040,15:06:43,15:06:43,104,5,,,,2620.18,0
32438040,15:09:00,15:09:00,9490,6,,,,3659.22,
32438040,15:10:26,15:10:26,8418,7,,,,4124.73,0
32438040,15:12:03,15:12:03,795,8,,,,4568.99,0
32438040,15:13:54,15:13:54,10750,9,,,,5033.35,0
32438040,15:15:07,15:15:07,1074,10,,,,5392.7,0
32438040,15:15:44,15:15:44,1075,11,,,,5651.4,0
32438040,15:17:53,15:17:53,1076,12,,,,6451.14,0
32438040,15:18:41,15:18:41,1077,13,,,,6755.59,0
32438040,15:20:16,15:20:16,1078,14,,,,7306.98,0
32438040,15:21:27,15:21:27,1079,15,,,,7676.61,0
32438040,15:22:18,15:22:18,1080,16,,,,7966.84,0
32438040,15:23:09,15:23:09,1081,17,,,,8262.68,0
32438040,15:24:02,15:24:02,1082,18,,,,8579.69,0
32438040,15:25:00,15:25:00,1083,19,,,,8969.11,
32438040,15:26:11,15:26:11,1084,20,,,,9195.49,0
32438040,15:27:44,15:27:44,7243,21,,,,9521.75,0
32438040,15:28:49,15:28:49,1086,22,,,,9798.63,0
32438040,15:29:51,15:29:51,1087,23,,,,10011.94,0
32438040,15:30:41,15:30:41,1088,24,,,,10219.56,0
32438040,15:31:18,15:31:18,1089,25,,,,10411.78,0
32438040,15:32:11,15:32:11,1090,26,,,,10619.16,0
32438040,15:33:07,15:33:07,1091,27,,,,10843.61,0
32438040,15:35:02,15:35:02,1092,28,,,,11292.74,0
32438040,15:37:00,15:37:00,1093,29,,,,11835.9,
32438040,15:38:29,15:38:29,1094,30,,,,12141.34,0
32438040,15:41:00,15:41:00,9642,31,,,,12748.55,
32438040,15:41:48,15:41:48,1095,32,,,,13174.06,0
32438040,15:43:05,15:43:05,1096,33,,,,13659.59,0
32438040,15:43:55,15:43:55,1097,34,,,,14048.38,0
32438040,15:44:39,15:44:39,1098,35,,,,14350.79,0
32438040,15:45:16,15:45:16,1099,36,,,,14586.9,0
32438040,15:46:08,15:46:08,1100,37,,,,14982.88,0
32438040,15:47:12,15:47:12,1101,38,,,,15411.15,0
32438040,15:47:58,15:47:58,1102,39,,,,15740.52,0
32438040,15:48:56,15:48:56,1103,40,,,,16178.44,0
32438040,15:49:48,15:49:48,1104,41,,,,16501.75,0
32438040,15:50:17,15:50:17,9655,42,,,,16743.5,0
32438040,15:51:00,15:51:00,5485,43,,,,17029.38,
32438040,15:51:52,15:51:52,6309,44,,,,17288.68,0
32438040,15:55:39,15:55:39,2281,45,,,,18286.7,0
32438040,15:56:31,15:56:31,6561,46,,,,18513.59,0
32438040,15:59:00,15:59:00,3344,47,,1,,19263.45,
32438050,15:01:00,15:01:00,9953,1,,,1,0,
32438050,15:03:08,15:03:08,725,2,,,,944.11,0
32438050,15:04:26,15:04:26,102,3,,,,1562.98,0
32438050,15:05:40,15:05:40,103,4,,,,2129.92,0
32438050,15:06:43,15:06:43,104,5,,,,2620.18,0
32438050,15:09:00,15:09:00,9490,6,,,,3659.22,
32438050,15:10:26,15:10:26,8418,7,,,,4124.73,0
32438050,15:12:03,15:12:03,795,8,,,,4568.99,0
32438050,15:13:54,15:13:54,10750,9,,,,5033.35,0
32438050,15:15:07,15:15:07,1074,10,,,,5392.7,0
32438050,15:15:44,15:15:44,1075,11,,,,5651.4,0
32438050,15:17:53,15:17:53,1076,12,,,,6451.14,0
32438050,15:18:41,15:18:41,1077,13,,,,6755.59,0
32438050,15:20:16,15:20:16,1078,14,,,,7306.98,0
32438050,15:21:27,15:21:27,1079,15,,,,7676.61,0
32438050,15:22:18,15:22:18,1080,16,,,,7966.84,0
32438050,15:23:09,15:23:09,1081,17,,,,8262.68,0
32438050,15:24:02,15:24:02,1082,18,,,,8579.69,0
32438050,15:25:00,15:25:00,1083,19,,,,8969.11,
32438050,15:26:11,15:26:11,1084,20,,,,9195.49,0
32438050,15:27:44,15:27:44,7243,21,,,,9521.75,0
32438050,15:28:49,15:28:49,1086,22,,,,9798.63,0
32438050,15:29:51,15:29:51,1087,23,,,,10011.94,0
32438050,15:30:41,15:30:41,1088,24,,,,10219.56,0
32438050,15:31:18,15:31:18,1089,25,,,,10411.78,0
32438050,15:32:11,15:32:11,1090,26,,,,10619.16,0
32438050,15:33:07,15:33:07,1091,27,,,,10843.61,0
32438050,15:35:02,15:35:02,1092,28,,,,11292.74,0
32438050,15:37:00,15:37:00,1093,29,,,,11835.9,
32438050,15:38:29,15:38:29,1094,30,,,,12141.34,0
32438050,15:41:00,15:41:00,9642,31,,,,12748.55,
32438050,15:41:48,15:41:48,1095,32,,,,13174.06,0
32438050,15:43:05,15:43:05,1096,33,,,,13659.59,0
32438050,15:43:55,15:43:55,1097,34,,,,14048.38,0
32438050,15:44:39,15:44:39,1098,35,,,,14350.79,0
32438050,15:45:16,15:45:16,1099,36,,,,14586.9,0
32438050,15:46:08,15:46:08,1100,37,,,,14982.88,0
32438050,15:47:12,15:47:12,1101,38,,,,15411.15,0
32438050,15:47:58,15:47:58,1102,39,,,,15740.52,0
32438050,15:48:56,15:48:56,1103,40,,,,16178.44,0
32438050,15:49:48,15:49:48,1104,41,,,,16501.75,0
32438050,15:50:17,15:50:17,9655,42,,,,16743.5,0
32438050,15:51:00,15:51:00,5485,43,,,,17029.38,
32438050,15:51:52,15:51:52,6309,44,,,,17288.68,0
32438050,15:55:39,15:55:39,2281,45,,,,18286.7,0
32438050,15:56:31,15:56:31,6561,46,,,,18513.59,0
32438050,15:59:00,15:59:00,3344,47,,1,,19263.45,
32438060,15:01:00,15:01:00,9953,1,,,1,0,
32438060,15:03:08,15:03:08,725,2,,,,944.11,0
32438060,15:04:26,15:04:26,102,3,,,,1562.98,0
32438060,15:05:40,15:05:40,103,4,,,,2129.92,0
32438060,15:06:43,15:06:43,104,5,,,,2620.18,0
32438060,15:09:00,15:09:00,9490,6,,,,3659.22,
32438060,15:10:26,15:10:26,8418,7,,,,4124.73,0
32438060,15:12:03,15:12:03,795,8,,,,4568.99,0
32438060,15:13:54,15:13:54,10750,9,,,,5033.35,0
32438060,15:15:07,15:15:07,1074,10,,,,5392.7,0
32438060,15:15:44,15:15:44,1075,11,,,,5651.4,0
32438060,15:17:53,15:17:53,1076,12,,,,6451.14,0
32438060,15:18:41,15:18:41,1077,13,,,,6755.59,0
32438060,15:20:16,15:20:16,1078,14,,,,7306.98,0
32438060,15:21:27,15:21:27,1079,15,,,,7676.61,0
32438060,15:22:18,15:22:18,1080,16,,,,7966.84,0
32438060,15:23:09,15:23:09,1081,17,,,,8262.68,0
32438060,15:24:02,15:24:02,1082,18,,,,8579.69,0
32438060,15:25:00,15:25:00,1083,19,,,,8969.11,
32438060,15:26:11,15:26:11,1084,20,,,,9195.49,0
32438060,15:27:44,15:27:44,7243,21,,,,9521.75,0
32438060,15:28:49,15:28:49,1086,22,,,,9798.63,0
32438060,15:29:51,15:29:51,1087,23,,,,10011.94,0
32438060,15:30:41,15:30:41,1088,24,,,,10219.56,0
32438060,15:31:18,15:31:18,1089,25,,,,10411.78,0
32438060,15:32:11,15:32:11,1090,26,,,,10619.16,0
32438060,15:33:07,15:33:07,1091,27,,,,10843.61,0
32438060,15:35:02,15:35:02,1092,28,,,,11292.74,0
32438060,15:37:00,15:37:00,1093,29,,,,11835.9,
32438060,15:38:29,15:38:29,1094,30,,,,12141.34,0
32438060,15:41:00,15:41:00,9642,31,,,,12748.55,
32438060,15:41:48,15:41:48,1095,32,,,,13174.06,0
32438060,15:43:05,15:43:05,1096,33,,,,13659.59,0
32438060,15:43:55,15:43:55,1097,34,,,,14048.38,0
32438060,15:44:39,15:44:39,1098,35,,,,14350.79,0
32438060,15:45:16,15:45:16,1099,36,,,,14586.9,0
32438060,15:46:08,15:46:08,1100,37,,,,14982.88,0
32438060,15:47:12,15:47:12,1101,38,,,,15411.15,0
32438060,15:47:58,15:47:58,1102,39,,,,15740.52,0
32438060,15:48:56,15:48:56,1103,40,,,,16178.44,0
32438060,15:49:48,15:49:48,1104,41,,,,16501.75,0
32438060,15:50:17,15:50:17,9655,42,,,,16743.5,0
32438060,15:51:00,15:51:00,5485,43,,,,17029.38,
32438060,15:51:52,15:51:52,6309,44,,,,17288.68,0
32438060,15:55:39,15:55:39,2281,45,,,,18286.7,0
32438060,15:56:31,15:56:31,6561,46,,,,18513.59,0
32438060,15:59:00,15:59:00,3344,47,,1,,19263.45,
32479100,13:46:00,13:46:00,9953,1,,,1,0,
32479100,13:48:08,13:48:08,725,2,,,,944.11,0
32479100,13:49:26,13:49:26,102,3,,,,1562.98,0
32479100,13:50:40,13:50:40,103,4,,,,2129.92,0
32479100,13:51:43,13:51:43,104,5,,,,2620.18,0
32479100,13:54:00,13:54:00,9490,6,,,,3659.22,
32479100,13:55:15,13:55:15,8418,7,,,,4124.73,0
32479100,13:56:40,13:56:40,795,8,,,,4568.99,0
32479100,13:58:17,13:58:17,10750,9,,,,5033.35,0
32479100,13:59:21,13:59:21,1074,10,,,,5392.7,0
32479100,13:59:54,13:59:54,1075,11,,,,5651.4,0
32479100,14:01:46,14:01:46,1076,12,,,,6451.14,0
32479100,14:02:29,14:02:29,1077,13,,,,6755.59,0
32479100,14:03:52,14:03:52,1078,14,,,,7306.98,0
32479100,14:04:54,14:04:54,1079,15,,,,7676.61,0
32479100,14:05:38,14:05:38,1080,16,,,,7966.84,0
32479100,14:06:23,14:06:23,1081,17,,,,8262.68,0
32479100,14:07:09,14:07:09,1082,18,,,,8579.69,0
32479100,14:08:00,14:08:00,1083,19,,,,8969.11,
32479100,14:09:11,14:09:11,1084,20,,,,9195.49,0
32479100,14:10:44,14:10:44,7243,21,,,,9521.75,0
32479100,14:11:49,14:11:49,1086,22,,,,9798.63,0
32479100,14:12:51,14:12:51,1087,23,,,,10011.94,0
32479100,14:13:41,14:13:41,1088,24,,,,10219.56,0
32479100,14:14:18,14:14:18,1089,25,,,,10411.78,0
32479100,14:15:11,14:15:11,1090,26,,,,10619.16,0
32479100,14:16:07,14:16:07,1091,27,,,,10843.61,0
32479100,14:18:02,14:18:02,1092,28,,,,11292.74,0
32479100,14:20:00,14:20:00,1093,29,,,,11835.9,
32479100,14:21:29,14:21:29,1094,30,,,,12141.34,0
32479100,14:24:00,14:24:00,9642,31,,,,12748.55,
32479100,14:24:43,14:24:43,1095,32,,,,13174.06,0
32479100,14:25:52,14:25:52,1096,33,,,,13659.59,0
32479100,14:26:38,14:26:38,1097,34,,,,14048.38,0
32479100,14:27:17,14:27:17,1098,35,,,,14350.79,0
32479100,14:27:50,14:27:50,1099,36,,,,14586.9,0
32479100,14:28:37,14:28:37,1100,37,,,,14982.88,0
32479100,14:29:35,14:29:35,1101,38,,,,15411.15,0
32479100,14:30:16,14:30:16,1102,39,,,,15740.52,0
32479100,14:31:08,14:31:08,1103,40,,,,16178.44,0
32479100,14:31:55,14:31:55,1104,41,,,,16501.75,0
32479100,14:32:21,14:32:21,9655,42,,,,16743.5,0
32479100,14:33:00,14:33:00,5485,43,,,,17029.38,
32479100,14:33:52,14:33:52,6309,44,,,,17288.68,0
32479100,14:37:39,14:37:39,2281,45,,,,18286.7,0
32479100,14:38:31,14:38:31,6561,46,,,,18513.59,0
32479100,14:41:00,14:41:00,3344,47,,1,,19263.45,
33205070,09:46:00,09:46:00,9953,1,,,1,0,
33205070,09:47:20,09:47:20,725,2,,,,944.11,0
33205070,09:48:09,09:48:09,102,3,,,,1562.98,0
33205070,09:48:55,09:48:55,103,4,,,,2129.92,0
33205070,09:49:34,09:49:34,104,5,,,,2620.18,0
33205070,09:51:00,09:51:00,9490,6,,,,3659.22,
33205070,09:51:53,09:51:53,8418,7,,,,4124.73,0
33205070,09:52:54,09:52:54,795,8,,,,4568.99,0
33205070,09:54:03,09:54:03,10750,9,,,,5033.35,0
33205070,09:54:49,09:54:49,1074,10,,,,5392.7,0
33205070,09:55:12,09:55:12,1075,11,,,,5651.4,0
33205070,09:56:33,09:56:33,1076,12,,,,6451.14,0
33205070,09:57:03,09:57:03,1077,13,,,,6755.59,0
33205070,09:58:03,09:58:03,1078,14,,,,7306.98,0
33205070,09:58:47,09:58:47,1079,15,,,,7676.61,0
33205070,09:59:19,09:59:19,1080,16,,,,7966.84,0
33205070,09:59:50,09:59:50,1081,17,,,,8262.68,0
33205070,10:00:24,10:00:24,1082,18,,,,8579.69,0
33205070,10:01:00,10:01:00,1083,19,,,,8969.11,
33205070,10:01:54,10:01:54,1084,20,,,,9195.49,0
33205070,10:03:05,10:03:05,7243,21,,,,9521.75,0
33205070,10:03:55,10:03:55,1086,22,,,,9798.63,0
33205070,10:04:42,10:04:42,1087,23,,,,10011.94,0
33205070,10:05:20,10:05:20,1088,24,,,,10219.56,0
33205070,10:05:48,10:05:48,1089,25,,,,10411.78,0
33205070,10:06:29,10:06:29,1090,26,,,,10619.16,0
33205070,10:07:11,10:07:11,1091,27,,,,10843.61,0
33205070,10:08:39,10:08:39,1092,28,,,,11292.74,0
33205070,10:10:18,10:10:18,1093,29,,,,11835.89,0
33205070,10:13:00,10:13:00,9642,30,,,,12707.59,
33205070,10:13:47,10:13:47,1095,31,,,,13142.07,0
33205070,10:15:01,10:15:01,1096,32,,,,13626.07,0
33205070,10:15:46,10:15:46,1097,33,,,,14031.64,0
33205070,10:16:19,10:16:19,1098,34,,,,14334.05,0
33205070,10:16:46,10:16:46,1099,35,,,,14570.16,0
33205070,10:17:25,10:17:25,1100,36,,,,14966.14,0
33205070,10:18:12,10:18:12,1101,37,,,,15394.41,0
33205070,10:18:46,10:18:46,1102,38,,,,15723.78,0
33205070,10:19:29,10:19:29,1103,39,,,,16161.7,0
33205070,10:20:08,10:20:08,1104,40,,,,16485.01,0
33205070,10:20:28,10:20:28,9655,41,,,,16727.1,0
33205070,10:21:00,10:21:00,5485,42,,,,17012.98,
33205070,10:21:50,10:21:50,6309,43,,,,17272.28,0
33205070,10:25:31,10:25:31,2281,44,,,,18270.3,0
33205070,10:26:21,10:26:21,6561,45,,,,18497.19,0
33205070,10:29:00,10:29:00,3344,46,,1,,19256.33,
33265090,14:22:00,14:22:00,9953,1,,,1,0,
33265090,14:23:20,14:23:20,725,2,,,,944.11,0
33265090,14:24:09,14:24:09,102,3,,,,1562.98,0
33265090,14:24:55,14:24:55,103,4,,,,2129.92,0
33265090,14:25:34,14:25:34,104,5,,,,2620.18,0
33265090,14:27:00,14:27:00,9490,6,,,,3659.22,
33265090,14:27:59,14:27:59,8418,7,,,,4124.73,0
33265090,14:29:06,14:29:06,795,8,,,,4568.99,0
33265090,14:30:22,14:30:22,10750,9,,,,5033.35,0
33265090,14:31:12,14:31:12,1074,10,,,,5392.7,0
33265090,14:31:38,14:31:38,1075,11,,,,5651.4,0
33265090,14:33:06,14:33:06,1076,12,,,,6451.14,0
33265090,14:33:39,14:33:39,1077,13,,,,6755.59,0
33265090,14:34:45,14:34:45,1078,14,,,,7306.98,0
33265090,14:35:34,14:35:34,1079,15,,,,7676.61,0
33265090,14:36:08,14:36:08,1080,16,,,,7966.84,0
33265090,14:36:43,14:36:43,1081,17,,,,8262.68,0
33265090,14:37:20,14:37:20,1082,18,,,,8579.69,0
33265090,14:38:00,14:38:00,1083,19,,,,8969.11,
33265090,14:38:53,14:38:53,1084,20,,,,9195.49,0
33265090,14:40:03,14:40:03,7243,21,,,,9521.75,0
33265090,14:40:52,14:40:52,1086,22,,,,9798.63,0
33265090,14:41:38,14:41:38,1087,23,,,,10011.94,0
33265090,14:42:16,14:42:16,1088,24,,,,10219.56,0
33265090,14:42:43,14:42:43,1089,25,,,,10411.78,0
33265090,14:43:23,14:43:23,1090,26,,,,10619.16,0
33265090,14:44:05,14:44:05,1091,27,,,,10843.61,0
33265090,14:45:31,14:45:31,1092,28,,,,11292.74,0
33265090,14:47:00,14:47:00,1093,29,,,,11835.9,
33265090,14:48:29,14:48:29,1094,30,,,,12141.34,0
33265090,14:51:00,14:51:00,9642,31,,,,12748.55,
33265090,14:51:38,14:51:38,1095,32,,,,13174.06,0
33265090,14:52:40,14:52:40,1096,33,,,,13659.59,0
33265090,14:53:20,14:53:20,1097,34,,,,14048.38,0
33265090,14:53:55,14:53:55,1098,35,,,,14350.79,0
33265090,14:54:25,14:54:25,1099,36,,,,14586.9,0
33265090,14:55:06,14:55:06,1100,37,,,,14982.88,0
33265090,14:55:57,14:55:57,1101,38,,,,15411.15,0
33265090,14:56:34,14:56:34,1102,39,,,,15740.52,0
33265090,14:57:21,14:57:21,1103,40,,,,16178.44,0
33265090,14:58:02,14:58:02,1104,41,,,,16501.75,0
33265090,14:58:26,14:58:26,9655,42,,,,16743.5,0
33265090,14:59:00,14:59:00,5485,43,,,,17029.38,
33265090,14:59:52,14:59:52,6309,44,,,,17288.68,0
33265090,15:03:39,15:03:39,2281,45,,,,18286.7,0
33265090,15:04:31,15:04:31,6561,46,,,,18513.59,0
33265090,15:07:00,15:07:00,3344,47,,1,,19263.45,
33627010,14:42:00,14:42:00,9953,1,,,1,0,
33627010,14:43:20,14:43:20,725,2,,,,944.11,0
33627010,14:44:09,14:44:09,102,3,,,,1562.98,0
33627010,14:44:55,14:44:55,103,4,,,,2129.92,0
33627010,14:45:34,14:45:34,104,5,,,,2620.18,0
33627010,14:47:00,14:47:00,9490,6,,,,3659.22,
33627010,14:47:59,14:47:59,8418,7,,,,4124.73,0
33627010,14:49:06,14:49:06,795,8,,,,4568.99,0
33627010,14:50:22,14:50:22,10750,9,,,,5033.35,0
33627010,14:51:12,14:51:12,1074,10,,,,5392.7,0
33627010,14:51:38,14:51:38,1075,11,,,,5651.4,0
33627010,14:53:06,14:53:06,1076,12,,,,6451.14,0
33627010,14:53:39,14:53:39,1077,13,,,,6755.59,0
33627010,14:54:45,14:54:45,1078,14,,,,7306.98,0
33627010,14:55:34,14:55:34,1079,15,,,,7676.61,0
33627010,14:56:08,14:56:08,1080,16,,,,7966.84,0
33627010,14:56:43,14:56:43,1081,17,,,,8262.68,0
33627010,14:57:20,14:57:20,1082,18,,,,8579.69,0
33627010,14:58:00,14:58:00,1083,19,,,,8969.11,
33627010,14:58:59,14:58:59,1084,20,,,,9195.49,0
33627010,15:00:15,15:00:15,7243,21,,,,9521.75,0
33627010,15:01:09,15:01:09,1086,22,,,,9798.63,0
33627010,15:02:01,15:02:01,1087,23,,,,10011.94,0
33627010,15:02:42,15:02:42,1088,24,,,,10219.56,0
33627010,15:03:13,15:03:13,1089,25,,,,10411.78,0
33627010,15:03:56,15:03:56,1090,26,,,,10619.16,0
33627010,15:04:42,15:04:42,1091,27,,,,10843.61,0
33627010,15:06:17,15:06:17,1092,28,,,,11292.74,0
33627010,15:08:05,15:08:05,1093,29,,,,11835.89,0
33627010,15:11:00,15:11:00,9642,30,,,,12707.59,
33627010,15:11:47,15:11:47,1095,31,,,,13142.07,0
33627010,15:13:01,15:13:01,1096,32,,,,13626.07,0
33627010,15:13:46,15:13:46,1097,33,,,,14031.64,0
33627010,15:14:19,15:14:19,1098,34,,,,14334.05,0
33627010,15:14:46,15:14:46,1099,35,,,,14570.16,0
33627010,15:15:25,15:15:25,1100,36,,,,14966.14,0
33627010,15:16:12,15:16:12,1101,37,,,,15394.41,0
33627010,15:16:46,15:16:46,1102,38,,,,15723.78,0
33627010,15:17:29,15:17:29,1103,39,,,,16161.7,0
33627010,15:18:08,15:18:08,1104,40,,,,16485.01,0
33627010,15:18:28,15:18:28,9655,41,,,,16727.1,0
33627010,15:19:00,15:19:00,5485,42,,,,17012.98,
33627010,15:19:50,15:19:50,6309,43,,,,17272.28,0
33627010,15:23:31,15:23:31,2281,44,,,,18270.3,0
33627010,15:24:21,15:24:21,6561,45,,,,18497.19,0
33627010,15:27:00,15:27:00,3344,46,,1,,19256.33,
33627080,14:42:00,14:42:00,9953,1,,,1,0,
33627080,14:43:20,14:43:20,725,2,,,,944.11,0
33627080,14:44:09,14:44:09,102,3,,,,1562.98,0
33627080,14:44:55,14:44:55,103,4,,,,2129.92,0
33627080,14:45:34,14:45:34,104,5,,,,2620.18,0
33627080,14:47:00,14:47:00,9490,6,,,,3659.22,
33627080,14:47:59,14:47:59,8418,7,,,,4124.73,0
33627080,14:49:06,14:49:06,795,8,,,,4568.99,0
33627080,14:50:22,14:50:22,10750,9,,,,5033.35,0
33627080,14:51:12,14:51:12,1074,10,,,,5392.7,0
33627080,14:51:38,14:51:38,1075,11,,,,5651.4,0
33627080,14:53:06,14:53:06,1076,12,,,,6451.14,0
33627080,14:53:39,14:53:39,1077,13,,,,6755.59,0
33627080,14:54:45,14:54:45,1078,14,,,,7306.98,0
33627080,14:55:34,14:55:34,1079,15,,,,7676.61,0
33627080,14:56:08,14:56:08,1080,16,,,,7966.84,0
33627080,14:56:43,14:56:43,1081,17,,,,8262.68,0
33627080,14:57:20,14:57:20,1082,18,,,,8579.69,0
33627080,14:58:00,14:58:00,1083,19,,,,8969.11,
33627080,14:58:59,14:58:59,1084,20,,,,9195.49,0
33627080,15:00:15,15:00:15,7243,21,,,,9521.75,0
33627080,15:01:09,15:01:09,1086,22,,,,9798.63,0
33627080,15:02:01,15:02:01,1087,23,,,,10011.94,0
33627080,15:02:42,15:02:42,1088,24,,,,10219.56,0
33627080,15:03:13,15:03:13,1089,25,,,,10411.78,0
33627080,15:03:56,15:03:56,1090,26,,,,10619.16,0
33627080,15:04:42,15:04:42,1091,27,,,,10843.61,0
33627080,15:06:17,15:06:17,1092,28,,,,11292.74,0
33627080,15:08:05,15:08:05,1093,29,,,,11835.89,0
33627080,15:11:00,15:11:00,9642,30,,,,12707.59,
33627080,15:11:47,15:11:47,1095,31,,,,13142.07,0
33627080,15:13:01,15:13:01,1096,32,,,,13626.07,0
33627080,15:13:46,15:13:46,1097,33,,,,14031.64,0
33627080,15:14:19,15:14:19,1098,34,,,,14334.05,0
33627080,15:14:46,15:14:46,1099,35,,,,14570.16,0
33627080,15:15:25,15:15:25,1100,36,,,,14966.14,0
33627080,15:16:12,15:16:12,1101,37,,,,15394.41,0
33627080,15:16:46,15:16:46,1102,38,,,,15723.78,0
33627080,15:17:29,15:17:29,1103,39,,,,16161.7,0
33627080,15:18:08,15:18:08,1104,40,,,,16485.01,0
33627080,15:18:28,15:18:28,9655,41,,,,16727.1,0
33627080,15:19:00,15:19:00,5485,42,,,,17012.98,
33627080,15:19:50,15:19:50,6309,43,,,,17272.28,0
33627080,15:23:31,15:23:31,2281,44,,,,18270.3,0
33627080,15:24:21,15:24:21,6561,45,,,,18497.19,0
33627080,15:27:00,15:27:00,3344,46,,1,,19256.33,
33786090,10:40:00,10:40:00,9953,1,,,1,0,
33786090,10:41:20,10:41:20,725,2,,,,944.11,0
33786090,10:42:09,10:42:09,102,3,,,,1562.98,0
33786090,10:42:55,10:42:55,103,4,,,,2129.92,0
33786090,10:43:34,10:43:34,104,5,,,,2620.18,0
33786090,10:45:00,10:45:00,9490,6,,,,3659.22,
33786090,10:45:59,10:45:59,8418,7,,,,4124.73,0
33786090,10:47:06,10:47:06,795,8,,,,4568.99,0
33786090,10:48:22,10:48:22,10750,9,,,,5033.35,0
33786090,10:49:12,10:49:12,1074,10,,,,5392.7,0
33786090,10:49:38,10:49:38,1075,11,,,,5651.4,0
33786090,10:51:06,10:51:06,1076,12,,,,6451.14,0
33786090,10:51:39,10:51:39,1077,13,,,,6755.59,0
33786090,10:52:45,10:52:45,1078,14,,,,7306.98,0
33786090,10:53:34,10:53:34,1079,15,,,,7676.61,0
33786090,10:54:08,10:54:08,1080,16,,,,7966.84,0
33786090,10:54:43,10:54:43,1081,17,,,,8262.68,0
33786090,10:55:20,10:55:20,1082,18,,,,8579.69,0
33786090,10:56:00,10:56:00,1083,19,,,,8969.11,
33786090,10:56:53,10:56:53,1084,20,,,,9195.49,0
33786090,10:58:03,10:58:03,7243,21,,,,9521.75,0
33786090,10:58:52,10:58:52,1086,22,,,,9798.63,0
33786090,10:59:38,10:59:38,1087,23,,,,10011.94,0
33786090,11:00:16,11:00:16,1088,24,,,,10219.56,0
33786090,11:00:43,11:00:43,1089,25,,,,10411.78,0
33786090,11:01:23,11:01:23,1090,26,,,,10619.16,0
33786090,11:02:05,11:02:05,1091,27,,,,10843.61,0
33786090,11:03:31,11:03:31,1092,28,,,,11292.74,0
33786090,11:05:00,11:05:00,1093,29,,,,11835.9,
33786090,11:06:29,11:06:29,1094,30,,,,12141.34,0
33786090,11:09:00,11:09:00,9642,31,,,,12748.55,
33786090,11:09:38,11:09:38,1095,32,,,,13174.06,0
33786090,11:10:40,11:10:40,1096,33,,,,13659.59,0
33786090,11:11:20,11:11:20,1097,34,,,,14048.38,0
33786090,11:11:55,11:11:55,1098,35,,,,14350.79,0
33786090,11:12:25,11:12:25,1099,36,,,,14586.9,0
33786090,11:13:06,11:13:06,1100,37,,,,14982.88,0
33786090,11:13:57,11:13:57,1101,38,,,,15411.15,0
33786090,11:14:34,11:14:34,1102,39,,,,15740.52,0
33786090,11:15:21,11:15:21,1103,40,,,,16178.44,0
33786090,11:16:02,11:16:02,1104,41,,,,16501.75,0
33786090,11:16:26,11:16:26,9655,42,,,,16743.5,0
33786090,11:17:00,11:17:00,5485,43,,,,17029.38,
33786090,11:17:52,11:17:52,6309,44,,,,17288.68,0
33786090,11:21:39,11:21:39,2281,45,,,,18286.7,0
33786090,11:22:31,11:22:31,6561,46,,,,18513.59,0
33786090,11:25:00,11:25:00,3344,47,,1,,19263.45,
33927070,10:47:00,10:47:00,9953,1,,,1,0,
33927070,10:48:20,10:48:20,725,2,,,,944.11,0
33927070,10:49:09,10:49:09,102,3,,,,1562.98,0
33927070,10:49:55,10:49:55,103,4,,,,2129.92,0
33927070,10:50:34,10:50:34,104,5,,,,2620.18,0
33927070,10:52:00,10:52:00,9490,6,,,,3659.22,
33927070,10:52:59,10:52:59,8418,7,,,,4124.73,0
33927070,10:54:06,10:54:06,795,8,,,,4568.99,0
33927070,10:55:22,10:55:22,10750,9,,,,5033.35,0
33927070,10:56:12,10:56:12,1074,10,,,,5392.7,0
33927070,10:56:38,10:56:38,1075,11,,,,5651.4,0
33927070,10:58:06,10:58:06,1076,12,,,,6451.14,0
33927070,10:58:39,10:58:39,1077,13,,,,6755.59,0
33927070,10:59:45,10:59:45,1078,14,,,,7306.98,0
33927070,11:00:34,11:00:34,1079,15,,,,7676.61,0
33927070,11:01:08,11:01:08,1080,16,,,,7966.84,0
33927070,11:01:43,11:01:43,1081,17,,,,8262.68,0
33927070,11:02:20,11:02:20,1082,18,,,,8579.69,0
33927070,11:03:00,11:03:00,1083,19,,,,8969.11,
33927070,11:03:59,11:03:59,1084,20,,,,9195.49,0
33927070,11:05:15,11:05:15,7243,21,,,,9521.75,0
33927070,11:06:09,11:06:09,1086,22,,,,9798.63,0
33927070,11:07:01,11:07:01,1087,23,,,,10011.94,0
33927070,11:07:42,11:07:42,1088,24,,,,10219.56,0
33927070,11:08:13,11:08:13,1089,25,,,,10411.78,0
33927070,11:08:56,11:08:56,1090,26,,,,10619.16,0
33927070,11:09:42,11:09:42,1091,27,,,,10843.61,0
33927070,11:11:17,11:11:17,1092,28,,,,11292.74,0
33927070,11:13:05,11:13:05,1093,29,,,,11835.89,0
33927070,11:16:00,11:16:00,9642,30,,,,12707.59,
33927070,11:16:47,11:16:47,1095,31,,,,13142.07,0
33927070,11:18:01,11:18:01,1096,32,,,,13626.07,0
33927070,11:18:46,11:18:46,1097,33,,,,14031.64,0
33927070,11:19:19,11:19:19,1098,34,,,,14334.05,0
33927070,11:19:46,11:19:46,1099,35,,,,14570.16,0
33927070,11:20:25,11:20:25,1100,36,,,,14966.14,0
33927070,11:21:12,11:21:12,1101,37,,,,15394.41,0
33927070,11:21:46,11:21:46,1102,38,,,,15723.78,0
33927070,11:22:29,11:22:29,1103,39,,,,16161.7,0
33927070,11:23:08,11:23:08,1104,40,,,,16485.01,0
33927070,11:23:28,11:23:28,9655,41,,,,16727.1,0
33927070,11:24:00,11:24:00,5485,42,,,,17012.98,
33927070,11:24:50,11:24:50,6309,43,,,,17272.28,0
33927070,11:28:31,11:28:31,2281,44,,,,18270.3,0
33927070,11:29:21,11:29:21,6561,45,,,,18497.19,0
33927070,11:32:00,11:32:00,3344,46,,1,,19256.33,
33943010,15:42:00,15:42:00,9953,1,,,1,0,
33943010,15:43:20,15:43:20,725,2,,,,944.11,0
33943010,15:44:09,15:44:09,102,3,,,,1562.98,0
33943010,15:44:55,15:44:55,103,4,,,,2129.92,0
33943010,15:45:34,15:45:34,104,5,,,,2620.18,0
33943010,15:47:00,15:47:00,9490,6,,,,3659.22,
33943010,15:47:59,15:47:59,8418,7,,,,4124.73,0
33943010,15:49:06,15:49:06,795,8,,,,4568.99,0
33943010,15:50:22,15:50:22,10750,9,,,,5033.35,0
33943010,15:51:12,15:51:12,1074,10,,,,5392.7,0
33943010,15:51:38,15:51:38,1075,11,,,,5651.4,0
33943010,15:53:06,15:53:06,1076,12,,,,6451.14,0
33943010,15:53:39,15:53:39,1077,13,,,,6755.59,0
33943010,15:54:45,15:54:45,1078,14,,,,7306.98,0
33943010,15:55:34,15:55:34,1079,15,,,,7676.61,0
33943010,15:56:08,15:56:08,1080,16,,,,7966.84,0
33943010,15:56:43,15:56:43,1081,17,,,,8262.68,0
33943010,15:57:20,15:57:20,1082,18,,,,8579.69,0
33943010,15:58:00,15:58:00,1083,19,,,,8969.11,
33943010,15:58:59,15:58:59,1084,20,,,,9195.49,0
33943010,16:00:15,16:00:15,7243,21,,,,9521.75,0
33943010,16:01:09,16:01:09,1086,22,,,,9798.63,0
33943010,16:02:01,16:02:01,1087,23,,,,10011.94,0
33943010,16:02:42,16:02:42,1088,24,,,,10219.56,0
33943010,16:03:13,16:03:13,1089,25,,,,10411.78,0
33943010,16:03:56,16:03:56,1090,26,,,,10619.16,0
33943010,16:04:42,16:04:42,1091,27,,,,10843.61,0
33943010,16:06:17,16:06:17,1092,28,,,,11292.74,0
33943010,16:08:05,16:08:05,1093,29,,,,11835.89,0
33943010,16:11:00,16:11:00,9642,30,,,,12707.59,
33943010,16:11:47,16:11:47,1095,31,,,,13142.07,0
33943010,16:13:01,16:13:01,1096,32,,,,13626.07,0
33943010,16:13:46,16:13:46,1097,33,,,,14031.64,0
33943010,16:14:19,16:14:19,1098,34,,,,14334.05,0
33943010,16:14:46,16:14:46,1099,35,,,,14570.16,0
33943010,16:15:25,16:15:25,1100,36,,,,14966.14,0
33943010,16:16:12,16:16:12,1101,37,,,,15394.41,0
33943010,16:16:46,16:16:46,1102,38,,,,15723.78,0
33943010,16:17:29,16:17:29,1103,39,,,,16161.7,0
33943010,16:18:08,16:18:08,1104,40,,,,16485.01,0
33943010,16:18:28,16:18:28,9655,41,,,,16727.1,0
33943010,16:19:00,16:19:00,5485,42,,,,17012.98,
33943010,16:19:50,16:19:50,6309,43,,,,17272.28,0
33943010,16:23:31,16:23:31,2281,44,,,,18270.3,0
33943010,16:24:21,16:24:21,6561,45,,,,18497.19,0
33943010,16:27:00,16:27:00,3344,46,,1,,19256.33,
33943080,15:42:00,15:42:00,9953,1,,,1,0,
33943080,15:43:20,15:43:20,725,2,,,,944.11,0
33943080,15:44:09,15:44:09,102,3,,,,1562.98,0
33943080,15:44:55,15:44:55,103,4,,,,2129.92,0
33943080,15:45:34,15:45:34,104,5,,,,2620.18,0
33943080,15:47:00,15:47:00,9490,6,,,,3659.22,
33943080,15:47:59,15:47:59,8418,7,,,,4124.73,0
33943080,15:49:06,15:49:06,795,8,,,,4568.99,0
33943080,15:50:22,15:50:22,10750,9,,,,5033.35,0
33943080,15:51:12,15:51:12,1074,10,,,,5392.7,0
33943080,15:51:38,15:51:38,1075,11,,,,5651.4,0
33943080,15:53:06,15:53:06,1076,12,,,,6451.14,0
33943080,15:53:39,15:53:39,1077,13,,,,6755.59,0
33943080,15:54:45,15:54:45,1078,14,,,,7306.98,0
33943080,15:55:34,15:55:34,1079,15,,,,7676.61,0
33943080,15:56:08,15:56:08,1080,16,,,,7966.84,0
33943080,15:56:43,15:56:43,1081,17,,,,8262.68,0
33943080,15:57:20,15:57:20,1082,18,,,,8579.69,0
33943080,15:58:00,15:58:00,1083,19,,,,8969.11,
33943080,15:58:59,15:58:59,1084,20,,,,9195.49,0
33943080,16:00:15,16:00:15,7243,21,,,,9521.75,0
33943080,16:01:09,16:01:09,1086,22,,,,9798.63,0
33943080,16:02:01,16:02:01,1087,23,,,,10011.94,0
33943080,16:02:42,16:02:42,1088,24,,,,10219.56,0
33943080,16:03:13,16:03:13,1089,25,,,,10411.78,0
33943080,16:03:56,16:03:56,1090,26,,,,10619.16,0
33943080,16:04:42,16:04:42,1091,27,,,,10843.61,0
33943080,16:06:17,16:06:17,1092,28,,,,11292.74,0
33943080,16:08:05,16:08:05,1093,29,,,,11835.89,0
33943080,16:11:00,16:11:00,9642,30,,,,12707.59,
33943080,16:11:47,16:11:47,1095,31,,,,13142.07,0
33943080,16:13:01,16:13:01,1096,32,,,,13626.07,0
33943080,16:13:46,16:13:46,1097,33,,,,14031.64,0
33943080,16:14:19,16:14:19,1098,34,,,,14334.05,0
33943080,16:14:46,16:14:46,1099,35,,,,14570.16,0
33943080,16:15:25,16:15:25,1100,36,,,,14966.14,0
33943080,16:16:12,16:16:12,1101,37,,,,15394.41,0
33943080,16:16:46,16:16:46,1102,38,,,,15723.78,0
33943080,16:17:29,16:17:29,1103,39,,,,16161.7,0
33943080,16:18:08,16:18:08,1104,40,,,,16485.01,0
33943080,16:18:28,16:18:28,9655,41,,,,16727.1,0
33943080,16:19:00,16:19:00,5485,42,,,,17012.98,
33943080,16:19:50,16:19:50,6309,43,,,,17272.28,0
33943080,16:23:31,16:23:31,2281,44,,,,18270.3,0
33943080,16:24:21,16:24:21,6561,45,,,,18497.19,0
33943080,16:27:00,16:27:00,3344,46,,1,,19256.33,
343110,08:16:00,08:16:00,9953,1,,,1,0,
343110,08:17:20,08:17:20,725,2,,,,944.11,0
343110,08:18:09,08:18:09,102,3,,,,1562.98,0
343110,08:18:55,08:18:55,103,4,,,,2129.92,0
343110,08:19:34,08:19:34,104,5,,,,2620.18,0
343110,08:21:00,08:21:00,9490,6,,,,3659.22,
343110,08:21:53,08:21:53,8418,7,,,,4124.73,0
343110,08:22:54,08:22:54,795,8,,,,4568.99,0
343110,08:24:03,08:24:03,10750,9,,,,5033.35,0
343110,08:24:49,08:24:49,1074,10,,,,5392.7,0
343110,08:25:12,08:25:12,1075,11,,,,5651.4,0
343110,08:26:33,08:26:33,1076,12,,,,6451.14,0
343110,08:27:03,08:27:03,1077,13,,,,6755.59,0
343110,08:28:03,08:28:03,1078,14,,,,7306.98,0
343110,08:28:47,08:28:47,1079,15,,,,7676.61,0
343110,08:29:19,08:29:19,1080,16,,,,7966.84,0
343110,08:29:50,08:29:50,1081,17,,,,8262.68,0
343110,08:30:24,08:30:24,1082,18,,,,8579.69,0
343110,08:31:00,08:31:00,1083,19,,,,8969.11,
343110,08:31:54,08:31:54,1084,20,,,,9195.49,0
343110,08:33:05,08:33:05,7243,21,,,,9521.75,0
343110,08:33:55,08:33:55,1086,22,,,,9798.63,0
343110,08:34:42,08:34:42,1087,23,,,,10011.94,0
343110,08:35:20,08:35:20,1088,24,,,,10219.56,0
343110,08:35:48,08:35:48,1089,25,,,,10411.78,0
343110,08:36:29,08:36:29,1090,26,,,,10619.16,0
343110,08:37:11,08:37:11,1091,27,,,,10843.61,0
343110,08:38:39,08:38:39,1092,28,,,,11292.74,0
343110,08:40:18,08:40:18,1093,29,,,,11835.89,0
343110,08:43:00,08:43:00,9642,30,,,,12707.59,
343110,08:43:47,08:43:47,1095,31,,,,13142.07,0
343110,08:45:01,08:45:01,1096,32,,,,13626.07,0
343110,08:45:46,08:45:46,1097,33,,,,14031.64,0
343110,08:46:19,08:46:19,1098,34,,,,14334.05,0
343110,08:46:46,08:46:46,1099,35,,,,14570.16,0
343110,08:47:25,08:47:25,1100,36,,,,14966.14,0
343110,08:48:12,08:48:12,1101,37,,,,15394.41,0
343110,08:48:46,08:48:46,1102,38,,,,15723.78,0
343110,08:49:29,08:49:29,1103,39,,,,16161.7,0
343110,08:50:08,08:50:08,1104,40,,,,16485.01,0
343110,08:50:28,08:50:28,9655,41,,,,16727.1,0
343110,08:51:00,08:51:00,5485,42,,,,17012.98,
343110,08:51:50,08:51:50,6309,43,,,,17272.28,0
343110,08:55:31,08:55:31,2281,44,,,,18270.3,0
343110,08:56:21,08:56:21,6561,45,,,,18497.19,0
343110,08:59:00,08:59:00,3344,46,,1,,19256.33,
34602020,14:15:00,14:15:00,9953,1,,,1,0,
34602020,14:17:08,14:17:08,725,2,,,,944.11,0
34602020,14:18:26,14:18:26,102,3,,,,1562.98,0
34602020,14:19:40,14:19:40,103,4,,,,2129.92,0
34602020,14:20:43,14:20:43,104,5,,,,2620.18,0
34602020,14:23:00,14:23:00,9490,6,,,,3659.22,
34602020,14:24:15,14:24:15,8418,7,,,,4124.73,0
34602020,14:25:40,14:25:40,795,8,,,,4568.99,0
34602020,14:27:17,14:27:17,10750,9,,,,5033.35,0
34602020,14:28:21,14:28:21,1074,10,,,,5392.7,0
34602020,14:28:54,14:28:54,1075,11,,,,5651.4,0
34602020,14:30:46,14:30:46,1076,12,,,,6451.14,0
34602020,14:31:29,14:31:29,1077,13,,,,6755.59,0
34602020,14:32:52,14:32:52,1078,14,,,,7306.98,0
34602020,14:33:54,14:33:54,1079,15,,,,7676.61,0
34602020,14:34:38,14:34:38,1080,16,,,,7966.84,0
34602020,14:35:23,14:35:23,1081,17,,,,8262.68,0
34602020,14:36:09,14:36:09,1082,18,,,,8579.69,0
34602020,14:37:00,14:37:00,1083,19,,,,8969.11,
34602020,14:38:11,14:38:11,1084,20,,,,9195.49,0
34602020,14:39:44,14:39:44,7243,21,,,,9521.75,0
34602020,14:40:49,14:40:49,1086,22,,,,9798.63,0
34602020,14:41:51,14:41:51,1087,23,,,,10011.94,0
34602020,14:42:41,14:42:41,1088,24,,,,10219.56,0
34602020,14:43:18,14:43:18,1089,25,,,,10411.78,0
34602020,14:44:11,14:44:11,1090,26,,,,10619.16,0
34602020,14:45:07,14:45:07,1091,27,,,,10843.61,0
34602020,14:47:02,14:47:02,1092,28,,,,11292.74,0
34602020,14:49:00,14:49:00,1093,29,,,,11835.9,
34602020,14:50:29,14:50:29,1094,30,,,,12141.34,0
34602020,14:53:00,14:53:00,9642,31,,,,12748.55,
34602020,14:53:43,14:53:43,1095,32,,,,13174.06,0
34602020,14:54:52,14:54:52,1096,33,,,,13659.59,0
34602020,14:55:38,14:55:38,1097,34,,,,14048.38,0
34602020,14:56:17,14:56:17,1098,35,,,,14350.79,0
34602020,14:56:50,14:56:50,1099,36,,,,14586.9,0
34602020,14:57:37,14:57:37,1100,37,,,,14982.88,0
34602020,14:58:35,14:58:35,1101,38,,,,15411.15,0
34602020,14:59:16,14:59:16,1102,39,,,,15740.52,0
34602020,15:00:08,15:00:08,1103,40,,,,16178.44,0
34602020,15:00:55,15:00:55,1104,41,,,,16501.75,0
34602020,15:01:21,15:01:21,9655,42,,,,16743.5,0
34602020,15:02:00,15:02:00,5485,43,,,,17029.38,
34602020,15:02:52,15:02:52,6309,44,,,,17288.68,0
34602020,15:06:39,15:06:39,2281,45,,,,18286.7,0
34602020,15:07:31,15:07:31,6561,46,,,,18513.59,0
34602020,15:10:00,15:10:00,3344,47,,1,,19263.45,
34602030,14:15:00,14:15:00,9953,1,,,1,0,
34602030,14:17:08,14:17:08,725,2,,,,944.11,0
34602030,14:18:26,14:18:26,102,3,,,,1562.98,0
34602030,14:19:40,14:19:40,103,4,,,,2129.92,0
34602030,14:20:43,14:20:43,104,5,,,,2620.18,0
34602030,14:23:00,14:23:00,9490,6,,,,3659.22,
34602030,14:24:15,14:24:15,8418,7,,,,4124.73,0
34602030,14:25:40,14:25:40,795,8,,,,4568.99,0
34602030,14:27:17,14:27:17,10750,9,,,,5033.35,0
34602030,14:28:21,14:28:21,1074,10,,,,5392.7,0
34602030,14:28:54,14:28:54,1075,11,,,,5651.4,0
34602030,14:30:46,14:30:46,1076,12,,,,6451.14,0
34602030,14:31:29,14:31:29,1077,13,,,,6755.59,0
34602030,14:32:52,14:32:52,1078,14,,,,7306.98,0
34602030,14:33:54,14:33:54,1079,15,,,,7676.61,0
34602030,14:34:38,14:34:38,1080,16,,,,7966.84,0
34602030,14:35:23,14:35:23,1081,17,,,,8262.68,0
34602030,14:36:09,14:36:09,1082,18,,,,8579.69,0
34602030,14:37:00,14:37:00,1083,19,,,,8969.11,
34602030,14:38:11,14:38:11,1084,20,,,,9195.49,0
34602030,14:39:44,14:39:44,7243,21,,,,9521.75,0
34602030,14:40:49,14:40:49,1086,22,,,,9798.63,0
34602030,14:41:51,14:41:51,1087,23,,,,10011.94,0
34602030,14:42:41,14:42:41,1088,24,,,,10219.56,0
34602030,14:43:18,14:43:18,1089,25,,,,10411.78,0
34602030,14:44:11,14:44:11,1090,26,,,,10619.16,0
34602030,14:45:07,14:45:07,1091,27,,,,10843.61,0
34602030,14:47:02,14:47:02,1092,28,,,,11292.74,0
34602030,14:49:00,14:49:00,1093,29,,,,11835.9,
34602030,14:50:29,14:50:29,1094,30,,,,12141.34,0
34602030,14:53:00,14:53:00,9642,31,,,,12748.55,
34602030,14:53:43,14:53:43,1095,32,,,,13174.06,0
34602030,14:54:52,14:54:52,1096,33,,,,13659.59,0
34602030,14:55:38,14:55:38,1097,34,,,,14048.38,0
34602030,14:56:17,14:56:17,1098,35,,,,14350.79,0
34602030,14:56:50,14:56:50,1099,36,,,,14586.9,0
34602030,14:57:37,14:57:37,1100,37,,,,14982.88,0
34602030,14:58:35,14:58:35,1101,38,,,,15411.15,0
34602030,14:59:16,14:59:16,1102,39,,,,15740.52,0
34602030,15:00:08,15:00:08,1103,40,,,,16178.44,0
34602030,15:00:55,15:00:55,1104,41,,,,16501.75,0
34602030,15:01:21,15:01:21,9655,42,,,,16743.5,0
34602030,15:02:00,15:02:00,5485,43,,,,17029.38,
34602030,15:02:52,15:02:52,6309,44,,,,17288.68,0
34602030,15:06:39,15:06:39,2281,45,,,,18286.7,0
34602030,15:07:31,15:07:31,6561,46,,,,18513.59,0
34602030,15:10:00,15:10:00,3344,47,,1,,19263.45,
34602040,14:15:00,14:15:00,9953,1,,,1,0,
34602040,14:17:08,14:17:08,725,2,,,,944.11,0
34602040,14:18:26,14:18:26,102,3,,,,1562.98,0
34602040,14:19:40,14:19:40,103,4,,,,2129.92,0
34602040,14:20:43,14:20:43,104,5,,,,2620.18,0
34602040,14:23:00,14:23:00,9490,6,,,,3659.22,
34602040,14:24:15,14:24:15,8418,7,,,,4124.73,0
34602040,14:25:40,14:25:40,795,8,,,,4568.99,0
34602040,14:27:17,14:27:17,10750,9,,,,5033.35,0
34602040,14:28:21,14:28:21,1074,10,,,,5392.7,0
34602040,14:28:54,14:28:54,1075,11,,,,5651.4,0
34602040,14:30:46,14:30:46,1076,12,,,,6451.14,0
34602040,14:31:29,14:31:29,1077,13,,,,6755.59,0
34602040,14:32:52,14:32:52,1078,14,,,,7306.98,0
34602040,14:33:54,14:33:54,1079,15,,,,7676.61,0
34602040,14:34:38,14:34:38,1080,16,,,,7966.84,0
34602040,14:35:23,14:35:23,1081,17,,,,8262.68,0
34602040,14:36:09,14:36:09,1082,18,,,,8579.69,0
34602040,14:37:00,14:37:00,1083,19,,,,8969.11,
34602040,14:38:11,14:38:11,1084,20,,,,9195.49,0
34602040,14:39:44,14:39:44,7243,21,,,,9521.75,0
34602040,14:40:49,14:40:49,1086,22,,,,9798.63,0
34602040,14:41:51,14:41:51,1087,23,,,,10011.94,0
34602040,14:42:41,14:42:41,1088,24,,,,10219.56,0
34602040,14:43:18,14:43:18,1089,25,,,,10411.78,0
34602040,14:44:11,14:44:11,1090,26,,,,10619.16,0
34602040,14:45:07,14:45:07,1091,27,,,,10843.61,0
34602040,14:47:02,14:47:02,1092,28,,,,11292.74,0
34602040,14:49:00,14:49:00,1093,29,,,,11835.9,
34602040,14:50:29,14:50:29,1094,30,,,,12141.34,0
34602040,14:53:00,14:53:00,9642,31,,,,12748.55,
34602040,14:53:43,14:53:43,1095,32,,,,13174.06,0
34602040,14:54:52,14:54:52,1096,33,,,,13659.59,0
34602040,14:55:38,14:55:38,1097,34,,,,14048.38,0
34602040,14:56:17,14:56:17,1098,35,,,,14350.79,0
34602040,14:56:50,14:56:50,1099,36,,,,14586.9,0
34602040,14:57:37,14:57:37,1100,37,,,,14982.88,0
34602040,14:58:35,14:58:35,1101,38,,,,15411.15,0
34602040,14:59:16,14:59:16,1102,39,,,,15740.52,0
34602040,15:00:08,15:00:08,1103,40,,,,16178.44,0
34602040,15:00:55,15:00:55,1104,41,,,,16501.75,0
34602040,15:01:21,15:01:21,9655,42,,,,16743.5,0
34602040,15:02:00,15:02:00,5485,43,,,,17029.38,
34602040,15:02:52,15:02:52,6309,44,,,,17288.68,0
34602040,15:06:39,15:06:39,2281,45,,,,18286.7,0
34602040,15:07:31,15:07:31,6561,46,,,,18513.59,0
34602040,15:10:00,15:10:00,3344,47,,1,,19263.45,
34602050,14:15:00,14:15:00,9953,1,,,1,0,
34602050,14:17:08,14:17:08,725,2,,,,944.11,0
34602050,14:18:26,14:18:26,102,3,,,,1562.98,0
34602050,14:19:40,14:19:40,103,4,,,,2129.92,0
34602050,14:20:43,14:20:43,104,5,,,,2620.18,0
34602050,14:23:00,14:23:00,9490,6,,,,3659.22,
34602050,14:24:15,14:24:15,8418,7,,,,4124.73,0
34602050,14:25:40,14:25:40,795,8,,,,4568.99,0
34602050,14:27:17,14:27:17,10750,9,,,,5033.35,0
34602050,14:28:21,14:28:21,1074,10,,,,5392.7,0
34602050,14:28:54,14:28:54,1075,11,,,,5651.4,0
34602050,14:30:46,14:30:46,1076,12,,,,6451.14,0
34602050,14:31:29,14:31:29,1077,13,,,,6755.59,0
34602050,14:32:52,14:32:52,1078,14,,,,7306.98,0
34602050,14:33:54,14:33:54,1079,15,,,,7676.61,0
34602050,14:34:38,14:34:38,1080,16,,,,7966.84,0
34602050,14:35:23,14:35:23,1081,17,,,,8262.68,0
34602050,14:36:09,14:36:09,1082,18,,,,8579.69,0
34602050,14:37:00,14:37:00,1083,19,,,,8969.11,
34602050,14:38:11,14:38:11,1084,20,,,,9195.49,0
34602050,14:39:44,14:39:44,7243,21,,,,9521.75,0
34602050,14:40:49,14:40:49,1086,22,,,,9798.63,0
34602050,14:41:51,14:41:51,1087,23,,,,10011.94,0
34602050,14:42:41,14:42:41,1088,24,,,,10219.56,0
34602050,14:43:18,14:43:18,1089,25,,,,10411.78,0
34602050,14:44:11,14:44:11,1090,26,,,,10619.16,0
34602050,14:45:07,14:45:07,1091,27,,,,10843.61,0
34602050,14:47:02,14:47:02,1092,28,,,,11292.74,0
34602050,14:49:00,14:49:00,1093,29,,,,11835.9,
34602050,14:50:29,14:50:29,1094,30,,,,12141.34,0
34602050,14:53:00,14:53:00,9642,31,,,,12748.55,
34602050,14:53:43,14:53:43,1095,32,,,,13174.06,0
34602050,14:54:52,14:54:52,1096,33,,,,13659.59,0
34602050,14:55:38,14:55:38,1097,34,,,,14048.38,0
34602050,14:56:17,14:56:17,1098,35,,,,14350.79,0
34602050,14:56:50,14:56:50,1099,36,,,,14586.9,0
34602050,14:57:37,14:57:37,1100,37,,,,14982.88,0
34602050,14:58:35,14:58:35,1101,38,,,,15411.15,0
34602050,14:59:16,14:59:16,1102,39,,,,15740.52,0
34602050,15:00:08,15:00:08,1103,40,,,,16178.44,0
34602050,15:00:55,15:00:55,1104,41,,,,16501.75,0
34602050,15:01:21,15:01:21,9655,42,,,,16743.5,0
34602050,15:02:00,15:02:00,5485,43,,,,17029.38,
34602050,15:02:52,15:02:52,6309,44,,,,17288.68,0
34602050,15:06:39,15:06:39,2281,45,,,,18286.7,0
34602050,15:07:31,15:07:31,6561,46,,,,18513.59,0
34602050,15:10:00,15:10:00,3344,47,,1,,19263.45,
34602060,14:15:00,14:15:00,9953,1,,,1,0,
34602060,14:17:08,14:17:08,725,2,,,,944.11,0
34602060,14:18:26,14:18:26,102,3,,,,1562.98,0
34602060,14:19:40,14:19:40,103,4,,,,2129.92,0
34602060,14:20:43,14:20:43,104,5,,,,2620.18,0
34602060,14:23:00,14:23:00,9490,6,,,,3659.22,
34602060,14:24:15,14:24:15,8418,7,,,,4124.73,0
34602060,14:25:40,14:25:40,795,8,,,,4568.99,0
34602060,14:27:17,14:27:17,10750,9,,,,5033.35,0
34602060,14:28:21,14:28:21,1074,10,,,,5392.7,0
34602060,14:28:54,14:28:54,1075,11,,,,5651.4,0
34602060,14:30:46,14:30:46,1076,12,,,,6451.14,0
34602060,14:31:29,14:31:29,1077,13,,,,6755.59,0
34602060,14:32:52,14:32:52,1078,14,,,,7306.98,0
34602060,14:33:54,14:33:54,1079,15,,,,7676.61,0
34602060,14:34:38,14:34:38,1080,16,,,,7966.84,0
34602060,14:35:23,14:35:23,1081,17,,,,8262.68,0
34602060,14:36:09,14:36:09,1082,18,,,,8579.69,0
34602060,14:37:00,14:37:00,1083,19,,,,8969.11,
34602060,14:38:11,14:38:11,1084,20,,,,9195.49,0
34602060,14:39:44,14:39:44,7243,21,,,,9521.75,0
34602060,14:40:49,14:40:49,1086,22,,,,9798.63,0
34602060,14:41:51,14:41:51,1087,23,,,,10011.94,0
34602060,14:42:41,14:42:41,1088,24,,,,10219.56,0
34602060,14:43:18,14:43:18,1089,25,,,,10411.78,0
34602060,14:44:11,14:44:11,1090,26,,,,10619.16,0
34602060,14:45:07,14:45:07,1091,27,,,,10843.61,0
34602060,14:47:02,14:47:02,1092,28,,,,11292.74,0
34602060,14:49:00,14:49:00,1093,29,,,,11835.9,
34602060,14:50:29,14:50:29,1094,30,,,,12141.34,0
34602060,14:53:00,14:53:00,9642,31,,,,12748.55,
34602060,14:53:43,14:53:43,1095,32,,,,13174.06,0
34602060,14:54:52,14:54:52,1096,33,,,,13659.59,0
34602060,14:55:38,14:55:38,1097,34,,,,14048.38,0
34602060,14:56:17,14:56:17,1098,35,,,,14350.79,0
34602060,14:56:50,14:56:50,1099,36,,,,14586.9,0
34602060,14:57:37,14:57:37,1100,37,,,,14982.88,0
34602060,14:58:35,14:58:35,1101,38,,,,15411.15,0
34602060,14:59:16,14:59:16,1102,39,,,,15740.52,0
34602060,15:00:08,15:00:08,1103,40,,,,16178.44,0
34602060,15:00:55,15:00:55,1104,41,,,,16501.75,0
34602060,15:01:21,15:01:21,9655,42,,,,16743.5,0
34602060,15:02:00,15:02:00,5485,43,,,,17029.38,
34602060,15:02:52,15:02:52,6309,44,,,,17288.68,0
34602060,15:06:39,15:06:39,2281,45,,,,18286.7,0
34602060,15:07:31,15:07:31,6561,46,,,,18513.59,0
34602060,15:10:00,15:10:00,3344,47,,1,,19263.45,
34640070,18:47:00,18:47:00,9953,1,,,1,0,
34640070,18:48:20,18:48:20,725,2,,,,944.11,0
34640070,18:49:09,18:49:09,102,3,,,,1562.98,0
34640070,18:49:55,18:49:55,103,4,,,,2129.92,0
34640070,18:50:34,18:50:34,104,5,,,,2620.18,0
34640070,18:52:00,18:52:00,9490,6,,,,3659.22,
34640070,18:52:59,18:52:59,8418,7,,,,4124.73,0
34640070,18:54:06,18:54:06,795,8,,,,4568.99,0
34640070,18:55:22,18:55:22,10750,9,,,,5033.35,0
34640070,18:56:12,18:56:12,1074,10,,,,5392.7,0
34640070,18:56:38,18:56:38,1075,11,,,,5651.4,0
34640070,18:58:06,18:58:06,1076,12,,,,6451.14,0
34640070,18:58:39,18:58:39,1077,13,,,,6755.59,0
34640070,18:59:45,18:59:45,1078,14,,,,7306.98,0
34640070,19:00:34,19:00:34,1079,15,,,,7676.61,0
34640070,19:01:08,19:01:08,1080,16,,,,7966.84,0
34640070,19:01:43,19:01:43,1081,17,,,,8262.68,0
34640070,19:02:20,19:02:20,1082,18,,,,8579.69,0
34640070,19:03:00,19:03:00,1083,19,,,,8969.11,
34640070,19:03:59,19:03:59,1084,20,,,,9195.49,0
34640070,19:05:15,19:05:15,7243,21,,,,9521.75,0
34640070,19:06:09,19:06:09,1086,22,,,,9798.63,0
34640070,19:07:01,19:07:01,1087,23,,,,10011.94,0
34640070,19:07:42,19:07:42,1088,24,,,,10219.56,0
34640070,19:08:13,19:08:13,1089,25,,,,10411.78,0
34640070,19:08:56,19:08:56,1090,26,,,,10619.16,0
34640070,19:09:42,19:09:42,1091,27,,,,10843.61,0
34640070,19:11:17,19:11:17,1092,28,,,,11292.74,0
34640070,19:13:05,19:13:05,1093,29,,,,11835.89,0
34640070,19:16:00,19:16:00,9642,30,,,,12707.59,
34640070,19:16:47,19:16:47,1095,31,,,,13142.07,0
34640070,19:18:01,19:18:01,1096,32,,,,13626.07,0
34640070,19:18:46,19:18:46,1097,33,,,,14031.64,0
34640070,19:19:19,19:19:19,1098,34,,,,14334.05,0
34640070,19:19:46,19:19:46,1099,35,,,,14570.16,0
34640070,19:20:25,19:20:25,1100,36,,,,14966.14,0
34640070,19:21:12,19:21:12,1101,37,,,,15394.41,0
34640070,19:21:46,19:21:46,1102,38,,,,15723.78,0
34640070,19:22:29,19:22:29,1103,39,,,,16161.7,0
34640070,19:23:08,19:23:08,1104,40,,,,16485.01,0
34640070,19:23:28,19:23:28,9655,41,,,,16727.1,0
34640070,19:24:00,19:24:00,5485,42,,,,17012.98,
34640070,19:24:50,19:24:50,6309,43,,,,17272.28,0
34640070,19:28:31,19:28:31,2281,44,,,,18270.3,0
34640070,19:29:21,19:29:21,6561,45,,,,18497.19,0
34640070,19:32:00,19:32:00,3344,46,,1,,19256.33,
34642020,20:51:00,20:51:00,9953,1,,,1,0,
34642020,20:52:52,20:52:52,725,2,,,,944.11,0
34642020,20:54:00,20:54:00,102,3,,,,1562.98,0
34642020,20:55:05,20:55:05,103,4,,,,2129.92,0
34642020,20:56:00,20:56:00,104,5,,,,2620.18,0
34642020,20:58:00,20:58:00,9490,6,,,,3659.22,
34642020,20:59:04,20:59:04,8418,7,,,,4124.73,0
34642020,21:00:17,21:00:17,795,8,,,,4568.99,0
34642020,21:01:40,21:01:40,10750,9,,,,5033.35,0
34642020,21:02:35,21:02:35,1074,10,,,,5392.7,0
34642020,21:03:03,21:03:03,1075,11,,,,5651.4,0
34642020,21:04:39,21:04:39,1076,12,,,,6451.14,0
34642020,21:05:16,21:05:16,1077,13,,,,6755.59,0
34642020,21:06:27,21:06:27,1078,14,,,,7306.98,0
34642020,21:07:20,21:07:20,1079,15,,,,7676.61,0
34642020,21:07:58,21:07:58,1080,16,,,,7966.84,0
34642020,21:08:37,21:08:37,1081,17,,,,8262.68,0
34642020,21:09:16,21:09:16,1082,18,,,,8579.69,0
34642020,21:10:00,21:10:00,1083,19,,,,8969.11,
34642020,21:11:11,21:11:11,1084,20,,,,9195.49,0
34642020,21:12:44,21:12:44,7243,21,,,,9521.75,0
34642020,21:13:49,21:13:49,1086,22,,,,9798.63,0
34642020,21:14:51,21:14:51,1087,23,,,,10011.94,0
34642020,21:15:41,21:15:41,1088,24,,,,10219.56,0
34642020,21:16:18,21:16:18,1089,25,,,,10411.78,0
34642020,21:17:11,21:17:11,1090,26,,,,10619.16,0
34642020,21:18:07,21:18:07,1091,27,,,,10843.61,0
34642020,21:20:02,21:20:02,1092,28,,,,11292.74,0
34642020,21:22:00,21:22:00,1093,29,,,,11835.9,
34642020,21:23:06,21:23:06,1094,30,,,,12141.34,0
34642020,21:25:00,21:25:00,9642,31,,,,12748.55,
34642020,21:25:38,21:25:38,1095,32,,,,13174.06,0
34642020,21:26:40,21:26:40,1096,33,,,,13659.59,0
34642020,21:27:20,21:27:20,1097,34,,,,14048.38,0
34642020,21:27:55,21:27:55,1098,35,,,,14350.79,0
34642020,21:28:25,21:28:25,1099,36,,,,14586.9,0
34642020,21:29:06,21:29:06,1100,37,,,,14982.88,0
34642020,21:29:57,21:29:57,1101,38,,,,15411.15,0
34642020,21:30:34,21:30:34,1102,39,,,,15740.52,0
34642020,21:31:21,21:31:21,1103,40,,,,16178.44,0
34642020,21:32:02,21:32:02,1104,41,,,,16501.75,0
34642020,21:32:26,21:32:26,9655,42,,,,16743.5,0
34642020,21:33:00,21:33:00,5485,43,,,,17029.38,
34642020,21:33:45,21:33:45,6309,44,,,,17288.68,0
34642020,21:37:04,21:37:04,2281,45,,,,18286.7,0
34642020,21:37:50,21:37:50,6561,46,,,,18513.59,0
34642020,21:40:00,21:40:00,3344,47,,1,,19263.45,
34642030,20:51:00,20:51:00,9953,1,,,1,0,
34642030,20:52:52,20:52:52,725,2,,,,944.11,0
34642030,20:54:00,20:54:00,102,3,,,,1562.98,0
34642030,20:55:05,20:55:05,103,4,,,,2129.92,0
34642030,20:56:00,20:56:00,104,5,,,,2620.18,0
34642030,20:58:00,20:58:00,9490,6,,,,3659.22,
34642030,20:59:04,20:59:04,8418,7,,,,4124.73,0
34642030,21:00:17,21:00:17,795,8,,,,4568.99,0
34642030,21:01:40,21:01:40,10750,9,,,,5033.35,0
34642030,21:02:35,21:02:35,1074,10,,,,5392.7,0
34642030,21:03:03,21:03:03,1075,11,,,,5651.4,0
34642030,21:04:39,21:04:39,1076,12,,,,6451.14,0
34642030,21:05:16,21:05:16,1077,13,,,,6755.59,0
34642030,21:06:27,21:06:27,1078,14,,,,7306.98,0
34642030,21:07:20,21:07:20,1079,15,,,,7676.61,0
34642030,21:07:58,21:07:58,1080,16,,,,7966.84,0
34642030,21:08:37,21:08:37,1081,17,,,,8262.68,0
34642030,21:09:16,21:09:16,1082,18,,,,8579.69,0
34642030,21:10:00,21:10:00,1083,19,,,,8969.11,
34642030,21:11:11,21:11:11,1084,20,,,,9195.49,0
34642030,21:12:44,21:12:44,7243,21,,,,9521.75,0
34642030,21:13:49,21:13:49,1086,22,,,,9798.63,0
34642030,21:14:51,21:14:51,1087,23,,,,10011.94,0
34642030,21:15:41,21:15:41,1088,24,,,,10219.56,0
34642030,21:16:18,21:16:18,1089,25,,,,10411.78,0
34642030,21:17:11,21:17:11,1090,26,,,,10619.16,0
34642030,21:18:07,21:18:07,1091,27,,,,10843.61,0
34642030,21:20:02,21:20:02,1092,28,,,,11292.74,0
34642030,21:22:00,21:22:00,1093,29,,,,11835.9,
34642030,21:23:06,21:23:06,1094,30,,,,12141.34,0
34642030,21:25:00,21:25:00,9642,31,,,,12748.55,
34642030,21:25:38,21:25:38,1095,32,,,,13174.06,0
34642030,21:26:40,21:26:40,1096,33,,,,13659.59,0
34642030,21:27:20,21:27:20,1097,34,,,,14048.38,0
34642030,21:27:55,21:27:55,1098,35,,,,14350.79,0
34642030,21:28:25,21:28:25,1099,36,,,,14586.9,0
34642030,21:29:06,21:29:06,1100,37,,,,14982.88,0
34642030,21:29:57,21:29:57,1101,38,,,,15411.15,0
34642030,21:30:34,21:30:34,1102,39,,,,15740.52,0
34642030,21:31:21,21:31:21,1103,40,,,,16178.44,0
34642030,21:32:02,21:32:02,1104,41,,,,16501.75,0
34642030,21:32:26,21:32:26,9655,42,,,,16743.5,0
34642030,21:33:00,21:33:00,5485,43,,,,17029.38,
34642030,21:33:45,21:33:45,6309,44,,,,17288.68,0
34642030,21:37:04,21:37:04,2281,45,,,,18286.7,0
34642030,21:37:50,21:37:50,6561,46,,,,18513.59,0
34642030,21:40:00,21:40:00,3344,47,,1,,19263.45,
34642040,20:51:00,20:51:00,9953,1,,,1,0,
34642040,20:52:52,20:52:52,725,2,,,,944.11,0
34642040,20:54:00,20:54:00,102,3,,,,1562.98,0
34642040,20:55:05,20:55:05,103,4,,,,2129.92,0
34642040,20:56:00,20:56:00,104,5,,,,2620.18,0
34642040,20:58:00,20:58:00,9490,6,,,,3659.22,
34642040,20:59:04,20:59:04,8418,7,,,,4124.73,0
34642040,21:00:17,21:00:17,795,8,,,,4568.99,0
34642040,21:01:40,21:01:40,10750,9,,,,5033.35,0
34642040,21:02:35,21:02:35,1074,10,,,,5392.7,0
34642040,21:03:03,21:03:03,1075,11,,,,5651.4,0
34642040,21:04:39,21:04:39,1076,12,,,,6451.14,0
34642040,21:05:16,21:05:16,1077,13,,,,6755.59,0
34642040,21:06:27,21:06:27,1078,14,,,,7306.98,0
34642040,21:07:20,21:07:20,1079,15,,,,7676.61,0
34642040,21:07:58,21:07:58,1080,16,,,,7966.84,0
34642040,21:08:37,21:08:37,1081,17,,,,8262.68,0
34642040,21:09:16,21:09:16,1082,18,,,,8579.69,0
34642040,21:10:00,21:10:00,1083,19,,,,8969.11,
34642040,21:11:11,21:11:11,1084,20,,,,9195.49,0
34642040,21:12:44,21:12:44,7243,21,,,,9521.75,0
34642040,21:13:49,21:13:49,1086,22,,,,9798.63,0
34642040,21:14:51,21:14:51,1087,23,,,,10011.94,0
34642040,21:15:41,21:15:41,1088,24,,,,10219.56,0
34642040,21:16:18,21:16:18,1089,25,,,,10411.78,0
34642040,21:17:11,21:17:11,1090,26,,,,10619.16,0
34642040,21:18:07,21:18:07,1091,27,,,,10843.61,0
34642040,21:20:02,21:20:02,1092,28,,,,11292.74,0
34642040,21:22:00,21:22:00,1093,29,,,,11835.9,
34642040,21:23:06,21:23:06,1094,30,,,,12141.34,0
34642040,21:25:00,21:25:00,9642,31,,,,12748.55,
34642040,21:25:38,21:25:38,1095,32,,,,13174.06,0
34642040,21:26:40,21:26:40,1096,33,,,,13659.59,0
34642040,21:27:20,21:27:20,1097,34,,,,14048.38,0
34642040,21:27:55,21:27:55,1098,35,,,,14350.79,0
34642040,21:28:25,21:28:25,1099,36,,,,14586.9,0
34642040,21:29:06,21:29:06,1100,37,,,,14982.88,0
34642040,21:29:57,21:29:57,1101,38,,,,15411.15,0
34642040,21:30:34,21:30:34,1102,39,,,,15740.52,0
34642040,21:31:21,21:31:21,1103,40,,,,16178.44,0
34642040,21:32:02,21:32:02,1104,41,,,,16501.75,0
34642040,21:32:26,21:32:26,9655,42,,,,16743.5,0
34642040,21:33:00,21:33:00,5485,43,,,,17029.38,
34642040,21:33:45,21:33:45,6309,44,,,,17288.68,0
34642040,21:37:04,21:37:04,2281,45,,,,18286.7,0
34642040,21:37:50,21:37:50,6561,46,,,,18513.59,0
34642040,21:40:00,21:40:00,3344,47,,1,,19263.45,
34642050,20:51:00,20:51:00,9953,1,,,1,0,
34642050,20:52:52,20:52:52,725,2,,,,944.11,0
34642050,20:54:00,20:54:00,102,3,,,,1562.98,0
34642050,20:55:05,20:55:05,103,4,,,,2129.92,0
34642050,20:56:00,20:56:00,104,5,,,,2620.18,0
34642050,20:58:00,20:58:00,9490,6,,,,3659.22,
34642050,20:59:04,20:59:04,8418,7,,,,4124.73,0
34642050,21:00:17,21:00:17,795,8,,,,4568.99,0
34642050,21:01:40,21:01:40,10750,9,,,,5033.35,0
34642050,21:02:35,21:02:35,1074,10,,,,5392.7,0
34642050,21:03:03,21:03:03,1075,11,,,,5651.4,0
34642050,21:04:39,21:04:39,1076,12,,,,6451.14,0
34642050,21:05:16,21:05:16,1077,13,,,,6755.59,0
34642050,21:06:27,21:06:27,1078,14,,,,7306.98,0
34642050,21:07:20,21:07:20,1079,15,,,,7676.61,0
34642050,21:07:58,21:07:58,1080,16,,,,7966.84,0
34642050,21:08:37,21:08:37,1081,17,,,,8262.68,0
34642050,21:09:16,21:09:16,1082,18,,,,8579.69,0
34642050,21:10:00,21:10:00,1083,19,,,,8969.11,
34642050,21:11:11,21:11:11,1084,20,,,,9195.49,0
34642050,21:12:44,21:12:44,7243,21,,,,9521.75,0
34642050,21:13:49,21:13:49,1086,22,,,,9798.63,0
34642050,21:14:51,21:14:51,1087,23,,,,10011.94,0
34642050,21:15:41,21:15:41,1088,24,,,,10219.56,0
34642050,21:16:18,21:16:18,1089,25,,,,10411.78,0
34642050,21:17:11,21:17:11,1090,26,,,,10619.16,0
34642050,21:18:07,21:18:07,1091,27,,,,10843.61,0
34642050,21:20:02,21:20:02,1092,28,,,,11292.74,0
34642050,21:22:00,21:22:00,1093,29,,,,11835.9,
34642050,21:23:06,21:23:06,1094,30,,,,12141.34,0
34642050,21:25:00,21:25:00,9642,31,,,,12748.55,
34642050,21:25:38,21:25:38,1095,32,,,,13174.06,0
34642050,21:26:40,21:26:40,1096,33,,,,13659.59,0
34642050,21:27:20,21:27:20,1097,34,,,,14048.38,0
34642050,21:27:55,21:27:55,1098,35,,,,14350.79,0
34642050,21:28:25,21:28:25,1099,36,,,,14586.9,0
34642050,21:29:06,21:29:06,1100,37,,,,14982.88,0
34642050,21:29:57,21:29:57,1101,38,,,,15411.15,0
34642050,21:30:34,21:30:34,1102,39,,,,15740.52,0
34642050,21:31:21,21:31:21,1103,40,,,,16178.44,0
34642050,21:32:02,21:32:02,1104,41,,,,16501.75,0
34642050,21:32:26,21:32:26,9655,42,,,,16743.5,0
34642050,21:33:00,21:33:00,5485,43,,,,17029.38,
34642050,21:33:45,21:33:45,6309,44,,,,17288.68,0
34642050,21:37:04,21:37:04,2281,45,,,,18286.7,0
34642050,21:37:50,21:37:50,6561,46,,,,18513.59,0
34642050,21:40:00,21:40:00,3344,47,,1,,19263.45,
34642060,20:51:00,20:51:00,9953,1,,,1,0,
34642060,20:52:52,20:52:52,725,2,,,,944.11,0
34642060,20:54:00,20:54:00,102,3,,,,1562.98,0
34642060,20:55:05,20:55:05,103,4,,,,2129.92,0
34642060,20:56:00,20:56:00,104,5,,,,2620.18,0
34642060,20:58:00,20:58:00,9490,6,,,,3659.22,
34642060,20:59:04,20:59:04,8418,7,,,,4124.73,0
34642060,21:00:17,21:00:17,795,8,,,,4568.99,0
34642060,21:01:40,21:01:40,10750,9,,,,5033.35,0
34642060,21:02:35,21:02:35,1074,10,,,,5392.7,0
34642060,21:03:03,21:03:03,1075,11,,,,5651.4,0
34642060,21:04:39,21:04:39,1076,12,,,,6451.14,0
34642060,21:05:16,21:05:16,1077,13,,,,6755.59,0
34642060,21:06:27,21:06:27,1078,14,,,,7306.98,0
34642060,21:07:20,21:07:20,1079,15,,,,7676.61,0
34642060,21:07:58,21:07:58,1080,16,,,,7966.84,0
34642060,21:08:37,21:08:37,1081,17,,,,8262.68,0
34642060,21:09:16,21:09:16,1082,18,,,,8579.69,0
34642060,21:10:00,21:10:00,1083,19,,,,8969.11,
34642060,21:11:11,21:11:11,1084,20,,,,9195.49,0
34642060,21:12:44,21:12:44,7243,21,,,,9521.75,0
34642060,21:13:49,21:13:49,1086,22,,,,9798.63,0
34642060,21:14:51,21:14:51,1087,23,,,,10011.94,0
34642060,21:15:41,21:15:41,1088,24,,,,10219.56,0
34642060,21:16:18,21:16:18,1089,25,,,,10411.78,0
34642060,21:17:11,21:17:11,1090,26,,,,10619.16,0
34642060,21:18:07,21:18:07,1091,27,,,,10843.61,0
34642060,21:20:02,21:20:02,1092,28,,,,11292.74,0
34642060,21:22:00,21:22:00,1093,29,,,,11835.9,
34642060,21:23:06,21:23:06,1094,30,,,,12141.34,0
34642060,21:25:00,21:25:00,9642,31,,,,12748.55,
34642060,21:25:38,21:25:38,1095,32,,,,13174.06,0
34642060,21:26:40,21:26:40,1096,33,,,,13659.59,0
34642060,21:27:20,21:27:20,1097,34,,,,14048.38,0
34642060,21:27:55,21:27:55,1098,35,,,,14350.79,0
34642060,21:28:25,21:28:25,1099,36,,,,14586.9,0
34642060,21:29:06,21:29:06,1100,37,,,,14982.88,0
34642060,21:29:57,21:29:57,1101,38,,,,15411.15,0
34642060,21:30:34,21:30:34,1102,39,,,,15740.52,0
34642060,21:31:21,21:31:21,1103,40,,,,16178.44,0
34642060,21:32:02,21:32:02,1104,41,,,,16501.75,0
34642060,21:32:26,21:32:26,9655,42,,,,16743.5,0
34642060,21:33:00,21:33:00,5485,43,,,,17029.38,
34642060,21:33:45,21:33:45,6309,44,,,,17288.68,0
34642060,21:37:04,21:37:04,2281,45,,,,18286.7,0
34642060,21:37:50,21:37:50,6561,46,,,,18513.59,0
34642060,21:40:00,21:40:00,3344,47,,1,,19263.45,
34845100,23:01:00,23:01:00,9953,1,,,1,0,
34845100,23:02:52,23:02:52,725,2,,,,944.11,0
34845100,23:04:00,23:04:00,102,3,,,,1562.98,0
34845100,23:05:05,23:05:05,103,4,,,,2129.92,0
34845100,23:06:00,23:06:00,104,5,,,,2620.18,0
34845100,23:08:00,23:08:00,9490,6,,,,3659.22,
34845100,23:09:04,23:09:04,8418,7,,,,4124.73,0
34845100,23:10:17,23:10:17,795,8,,,,4568.99,0
34845100,23:11:40,23:11:40,10750,9,,,,5033.35,0
34845100,23:12:35,23:12:35,1074,10,,,,5392.7,0
34845100,23:13:03,23:13:03,1075,11,,,,5651.4,0
34845100,23:14:39,23:14:39,1076,12,,,,6451.14,0
34845100,23:15:16,23:15:16,1077,13,,,,6755.59,0
34845100,23:16:27,23:16:27,1078,14,,,,7306.98,0
34845100,23:17:20,23:17:20,1079,15,,,,7676.61,0
34845100,23:17:58,23:17:58,1080,16,,,,7966.84,0
34845100,23:18:37,23:18:37,1081,17,,,,8262.68,0
34845100,23:19:16,23:19:16,1082,18,,,,8579.69,0
34845100,23:20:00,23:20:00,1083,19,,,,8969.11,
34845100,23:20:40,23:20:40,1084,20,,,,9195.49,0
34845100,23:21:34,23:21:34,7243,21,,,,9521.75,0
34845100,23:22:11,23:22:11,1086,22,,,,9798.63,0
34845100,23:22:46,23:22:46,1087,23,,,,10011.94,0
34845100,23:23:15,23:23:15,1088,24,,,,10219.56,0
34845100,23:23:36,23:23:36,1089,25,,,,10411.78,0
34845100,23:24:06,23:24:06,1090,26,,,,10619.16,0
34845100,23:24:38,23:24:38,1091,27,,,,10843.61,0
34845100,23:25:44,23:25:44,1092,28,,,,11292.74,0
34845100,23:26:59,23:26:59,1093,29,,,,11835.89,0
34845100,23:29:00,23:29:00,9642,30,,,,12707.59,
34845100,23:29:47,23:29:47,1095,31,,,,13142.07,0
34845100,23:31:01,23:31:01,1096,32,,,,13626.07,0
34845100,23:31:46,23:31:46,1097,33,,,,14031.64,0
34845100,23:32:19,23:32:19,1098,34,,,,14334.05,0
34845100,23:32:46,23:32:46,1099,35,,,,14570.16,0
34845100,23:33:25,23:33:25,1100,36,,,,14966.14,0
34845100,23:34:12,23:34:12,1101,37,,,,15394.41,0
34845100,23:34:46,23:34:46,1102,38,,,,15723.78,0
34845100,23:35:29,23:35:29,1103,39,,,,16161.7,0
34845100,23:36:08,23:36:08,1104,40,,,,16485.01,0
34845100,23:36:28,23:36:28,9655,41,,,,16727.1,0
34845100,23:37:00,23:37:00,5485,42,,,,17012.98,
34845100,23:37:44,23:37:44,6309,43,,,,17272.28,0
34845100,23:40:57,23:40:57,2281,44,,,,18270.3,0
34845100,23:41:41,23:41:41,6561,45,,,,18497.19,0
34845100,23:44:00,23:44:00,3344,46,,1,,19256.33,
35222020,18:31:00,18:31:00,9953,1,,,1,0,
35222020,18:33:08,18:33:08,725,2,,,,944.11,0
35222020,18:34:26,18:34:26,102,3,,,,1562.98,0
35222020,18:35:40,18:35:40,103,4,,,,2129.92,0
35222020,18:36:43,18:36:43,104,5,,,,2620.18,0
35222020,18:39:00,18:39:00,9490,6,,,,3659.22,
35222020,18:40:10,18:40:10,8418,7,,,,4124.73,0
35222020,18:41:29,18:41:29,795,8,,,,4568.99,0
35222020,18:42:59,18:42:59,10750,9,,,,5033.35,0
35222020,18:43:58,18:43:58,1074,10,,,,5392.7,0
35222020,18:44:28,18:44:28,1075,11,,,,5651.4,0
35222020,18:46:13,18:46:13,1076,12,,,,6451.14,0
35222020,18:46:52,18:46:52,1077,13,,,,6755.59,0
35222020,18:48:09,18:48:09,1078,14,,,,7306.98,0
35222020,18:49:07,18:49:07,1079,15,,,,7676.61,0
35222020,18:49:48,18:49:48,1080,16,,,,7966.84,0
35222020,18:50:30,18:50:30,1081,17,,,,8262.68,0
35222020,18:51:13,18:51:13,1082,18,,,,8579.69,0
35222020,18:52:00,18:52:00,1083,19,,,,8969.11,
35222020,18:53:11,18:53:11,1084,20,,,,9195.49,0
35222020,18:54:44,18:54:44,7243,21,,,,9521.75,0
35222020,18:55:49,18:55:49,1086,22,,,,9798.63,0
35222020,18:56:51,18:56:51,1087,23,,,,10011.94,0
35222020,18:57:41,18:57:41,1088,24,,,,10219.56,0
35222020,18:58:18,18:58:18,1089,25,,,,10411.78,0
35222020,18:59:11,18:59:11,1090,26,,,,10619.16,0
35222020,19:00:07,19:00:07,1091,27,,,,10843.61,0
35222020,19:02:02,19:02:02,1092,28,,,,11292.74,0
35222020,19:04:00,19:04:00,1093,29,,,,11835.9,
35222020,19:05:06,19:05:06,1094,30,,,,12141.34,0
35222020,19:07:00,19:07:00,9642,31,,,,12748.55,
35222020,19:07:43,19:07:43,1095,32,,,,13174.06,0
35222020,19:08:52,19:08:52,1096,33,,,,13659.59,0
35222020,19:09:38,19:09:38,1097,34,,,,14048.38,0
35222020,19:10:17,19:10:17,1098,35,,,,14350.79,0
35222020,19:10:50,19:10:50,1099,36,,,,14586.9,0
35222020,19:11:37,19:11:37,1100,37,,,,14982.88,0
35222020,19:12:35,19:12:35,1101,38,,,,15411.15,0
35222020,19:13:16,19:13:16,1102,39,,,,15740.52,0
35222020,19:14:08,19:14:08,1103,40,,,,16178.44,0
35222020,19:14:55,19:14:55,1104,41,,,,16501.75,0
35222020,19:15:21,19:15:21,9655,42,,,,16743.5,0
35222020,19:16:00,19:16:00,5485,43,,,,17029.38,
35222020,19:16:45,19:16:45,6309,44,,,,17288.68,0
35222020,19:20:04,19:20:04,2281,45,,,,18286.7,0
35222020,19:20:50,19:20:50,6561,46,,,,18513.59,0
35222020,19:23:00,19:23:00,3344,47,,1,,19263.45,
35222030,18:31:00,18:31:00,9953,1,,,1,0,
35222030,18:33:08,18:33:08,725,2,,,,944.11,0
35222030,18:34:26,18:34:26,102,3,,,,1562.98,0
35222030,18:35:40,18:35:40,103,4,,,,2129.92,0
35222030,18:36:43,18:36:43,104,5,,,,2620.18,0
35222030,18:39:00,18:39:00,9490,6,,,,3659.22,
35222030,18:40:10,18:40:10,8418,7,,,,4124.73,0
35222030,18:41:29,18:41:29,795,8,,,,4568.99,0
35222030,18:42:59,18:42:59,10750,9,,,,5033.35,0
35222030,18:43:58,18:43:58,1074,10,,,,5392.7,0
35222030,18:44:28,18:44:28,1075,11,,,,5651.4,0
35222030,18:46:13,18:46:13,1076,12,,,,6451.14,0
35222030,18:46:52,18:46:52,1077,13,,,,6755.59,0
35222030,18:48:09,18:48:09,1078,14,,,,7306.98,0
35222030,18:49:07,18:49:07,1079,15,,,,7676.61,0
35222030,18:49:48,18:49:48,1080,16,,,,7966.84,0
35222030,18:50:30,18:50:30,1081,17,,,,8262.68,0
35222030,18:51:13,18:51:13,1082,18,,,,8579.69,0
35222030,18:52:00,18:52:00,1083,19,,,,8969.11,
35222030,18:53:11,18:53:11,1084,20,,,,9195.49,0
35222030,18:54:44,18:54:44,7243,21,,,,9521.75,0
35222030,18:55:49,18:55:49,1086,22,,,,9798.63,0
35222030,18:56:51,18:56:51,1087,23,,,,10011.94,0
35222030,18:57:41,18:57:41,1088,24,,,,10219.56,0
35222030,18:58:18,18:58:18,1089,25,,,,10411.78,0
35222030,18:59:11,18:59:11,1090,26,,,,10619.16,0
35222030,19:00:07,19:00:07,1091,27,,,,10843.61,0
35222030,19:02:02,19:02:02,1092,28,,,,11292.74,0
35222030,19:04:00,19:04:00,1093,29,,,,11835.9,
35222030,19:05:06,19:05:06,1094,30,,,,12141.34,0
35222030,19:07:00,19:07:00,9642,31,,,,12748.55,
35222030,19:07:43,19:07:43,1095,32,,,,13174.06,0
35222030,19:08:52,19:08:52,1096,33,,,,13659.59,0
35222030,19:09:38,19:09:38,1097,34,,,,14048.38,0
35222030,19:10:17,19:10:17,1098,35,,,,14350.79,0
35222030,19:10:50,19:10:50,1099,36,,,,14586.9,0
35222030,19:11:37,19:11:37,1100,37,,,,14982.88,0
35222030,19:12:35,19:12:35,1101,38,,,,15411.15,0
35222030,19:13:16,19:13:16,1102,39,,,,15740.52,0
35222030,19:14:08,19:14:08,1103,40,,,,16178.44,0
35222030,19:14:55,19:14:55,1104,41,,,,16501.75,0
35222030,19:15:21,19:15:21,9655,42,,,,16743.5,0
35222030,19:16:00,19:16:00,5485,43,,,,17029.38,
35222030,19:16:45,19:16:45,6309,44,,,,17288.68,0
35222030,19:20:04,19:20:04,2281,45,,,,18286.7,0
35222030,19:20:50,19:20:50,6561,46,,,,18513.59,0
35222030,19:23:00,19:23:00,3344,47,,1,,19263.45,
35222040,18:31:00,18:31:00,9953,1,,,1,0,
35222040,18:33:08,18:33:08,725,2,,,,944.11,0
35222040,18:34:26,18:34:26,102,3,,,,1562.98,0
35222040,18:35:40,18:35:40,103,4,,,,2129.92,0
35222040,18:36:43,18:36:43,104,5,,,,2620.18,0
35222040,18:39:00,18:39:00,9490,6,,,,3659.22,
35222040,18:40:10,18:40:10,8418,7,,,,4124.73,0
35222040,18:41:29,18:41:29,795,8,,,,4568.99,0
35222040,18:42:59,18:42:59,10750,9,,,,5033.35,0
35222040,18:43:58,18:43:58,1074,10,,,,5392.7,0
35222040,18:44:28,18:44:28,1075,11,,,,5651.4,0
35222040,18:46:13,18:46:13,1076,12,,,,6451.14,0
35222040,18:46:52,18:46:52,1077,13,,,,6755.59,0
35222040,18:48:09,18:48:09,1078,14,,,,7306.98,0
35222040,18:49:07,18:49:07,1079,15,,,,7676.61,0
35222040,18:49:48,18:49:48,1080,16,,,,7966.84,0
35222040,18:50:30,18:50:30,1081,17,,,,8262.68,0
35222040,18:51:13,18:51:13,1082,18,,,,8579.69,0
35222040,18:52:00,18:52:00,1083,19,,,,8969.11,
35222040,18:53:11,18:53:11,1084,20,,,,9195.49,0
35222040,18:54:44,18:54:44,7243,21,,,,9521.75,0
35222040,18:55:49,18:55:49,1086,22,,,,9798.63,0
35222040,18:56:51,18:56:51,1087,23,,,,10011.94,0
35222040,18:57:41,18:57:41,1088,24,,,,10219.56,0
35222040,18:58:18,18:58:18,1089,25,,,,10411.78,0
35222040,18:59:11,18:59:11,1090,26,,,,10619.16,0
35222040,19:00:07,19:00:07,1091,27,,,,10843.61,0
35222040,19:02:02,19:02:02,1092,28,,,,11292.74,0
35222040,19:04:00,19:04:00,1093,29,,,,11835.9,
35222040,19:05:06,19:05:06,1094,30,,,,12141.34,0
35222040,19:07:00,19:07:00,9642,31,,,,12748.55,
35222040,19:07:43,19:07:43,1095,32,,,,13174.06,0
35222040,19:08:52,19:08:52,1096,33,,,,13659.59,0
35222040,19:09:38,19:09:38,1097,34,,,,14048.38,0
35222040,19:10:17,19:10:17,1098,35,,,,14350.79,0
35222040,19:10:50,19:10:50,1099,36,,,,14586.9,0
35222040,19:11:37,19:11:37,1100,37,,,,14982.88,0
35222040,19:12:35,19:12:35,1101,38,,,,15411.15,0
35222040,19:13:16,19:13:16,1102,39,,,,15740.52,0
35222040,19:14:08,19:14:08,1103,40,,,,16178.44,0
35222040,19:14:55,19:14:55,1104,41,,,,16501.75,0
35222040,19:15:21,19:15:21,9655,42,,,,16743.5,0
35222040,19:16:00,19:16:00,5485,43,,,,17029.38,
35222040,19:16:45,19:16:45,6309,44,,,,17288.68,0
35222040,19:20:04,19:20:04,2281,45,,,,18286.7,0
35222040,19:20:50,19:20:50,6561,46,,,,18513.59,0
35222040,19:23:00,19:23:00,3344,47,,1,,19263.45,
35222050,18:31:00,18:31:00,9953,1,,,1,0,
35222050,18:33:08,18:33:08,725,2,,,,944.11,0
35222050,18:34:26,18:34:26,102,3,,,,1562.98,0
35222050,18:35:40,18:35:40,103,4,,,,2129.92,0
35222050,18:36:43,18:36:43,104,5,,,,2620.18,0
35222050,18:39:00,18:39:00,9490,6,,,,3659.22,
35222050,18:40:10,18:40:10,8418,7,,,,4124.73,0
35222050,18:41:29,18:41:29,795,8,,,,4568.99,0
35222050,18:42:59,18:42:59,10750,9,,,,5033.35,0
35222050,18:43:58,18:43:58,1074,10,,,,5392.7,0
35222050,18:44:28,18:44:28,1075,11,,,,5651.4,0
35222050,18:46:13,18:46:13,1076,12,,,,6451.14,0
35222050,18:46:52,18:46:52,1077,13,,,,6755.59,0
35222050,18:48:09,18:48:09,1078,14,,,,7306.98,0
35222050,18:49:07,18:49:07,1079,15,,,,7676.61,0
35222050,18:49:48,18:49:48,1080,16,,,,7966.84,0
35222050,18:50:30,18:50:30,1081,17,,,,8262.68,0
35222050,18:51:13,18:51:13,1082,18,,,,8579.69,0
35222050,18:52:00,18:52:00,1083,19,,,,8969.11,
35222050,18:53:11,18:53:11,1084,20,,,,9195.49,0
35222050,18:54:44,18:54:44,7243,21,,,,9521.75,0
35222050,18:55:49,18:55:49,1086,22,,,,9798.63,0
35222050,18:56:51,18:56:51,1087,23,,,,10011.94,0
35222050,18:57:41,18:57:41,1088,24,,,,10219.56,0
35222050,18:58:18,18:58:18,1089,25,,,,10411.78,0
35222050,18:59:11,18:59:11,1090,26,,,,10619.16,0
35222050,19:00:07,19:00:07,1091,27,,,,10843.61,0
35222050,19:02:02,19:02:02,1092,28,,,,11292.74,0
35222050,19:04:00,19:04:00,1093,29,,,,11835.9,
35222050,19:05:06,19:05:06,1094,30,,,,12141.34,0
35222050,19:07:00,19:07:00,9642,31,,,,12748.55,
35222050,19:07:43,19:07:43,1095,32,,,,13174.06,0
35222050,19:08:52,19:08:52,1096,33,,,,13659.59,0
35222050,19:09:38,19:09:38,1097,34,,,,14048.38,0
35222050,19:10:17,19:10:17,1098,35,,,,14350.79,0
35222050,19:10:50,19:10:50,1099,36,,,,14586.9,0
35222050,19:11:37,19:11:37,1100,37,,,,14982.88,0
35222050,19:12:35,19:12:35,1101,38,,,,15411.15,0
35222050,19:13:16,19:13:16,1102,39,,,,15740.52,0
35222050,19:14:08,19:14:08,1103,40,,,,16178.44,0
35222050,19:14:55,19:14:55,1104,41,,,,16501.75,0
35222050,19:15:21,19:15:21,9655,42,,,,16743.5,0
35222050,19:16:00,19:16:00,5485,43,,,,17029.38,
35222050,19:16:45,19:16:45,6309,44,,,,17288.68,0
35222050,19:20:04,19:20:04,2281,45,,,,18286.7,0
35222050,19:20:50,19:20:50,6561,46,,,,18513.59,0
35222050,19:23:00,19:23:00,3344,47,,1,,19263.45,
35222060,18:31:00,18:31:00,9953,1,,,1,0,
35222060,18:33:08,18:33:08,725,2,,,,944.11,0
35222060,18:34:26,18:34:26,102,3,,,,1562.98,0
35222060,18:35:40,18:35:40,103,4,,,,2129.92,0
35222060,18:36:43,18:36:43,104,5,,,,2620.18,0
35222060,18:39:00,18:39:00,9490,6,,,,3659.22,
35222060,18:40:10,18:40:10,8418,7,,,,4124.73,0
35222060,18:41:29,18:41:29,795,8,,,,4568.99,0
35222060,18:42:59,18:42:59,10750,9,,,,5033.35,0
35222060,18:43:58,18:43:58,1074,10,,,,5392.7,0
35222060,18:44:28,18:44:28,1075,11,,,,5651.4,0
35222060,18:46:13,18:46:13,1076,12,,,,6451.14,0
35222060,18:46:52,18:46:52,1077,13,,,,6755.59,0
35222060,18:48:09,18:48:09,1078,14,,,,7306.98,0
35222060,18:49:07,18:49:07,1079,15,,,,7676.61,0
35222060,18:49:48,18:49:48,1080,16,,,,7966.84,0
35222060,18:50:30,18:50:30,1081,17,,,,8262.68,0
35222060,18:51:13,18:51:13,1082,18,,,,8579.69,0
35222060,18:52:00,18:52:00,1083,19,,,,8969.11,
35222060,18:53:11,18:53:11,1084,20,,,,9195.49,0
35222060,18:54:44,18:54:44,7243,21,,,,9521.75,0
35222060,18:55:49,18:55:49,1086,22,,,,9798.63,0
35222060,18:56:51,18:56:51,1087,23,,,,10011.94,0
35222060,18:57:41,18:57:41,1088,24,,,,10219.56,0
35222060,18:58:18,18:58:18,1089,25,,,,10411.78,0
35222060,18:59:11,18:59:11,1090,26,,,,10619.16,0
35222060,19:00:07,19:00:07,1091,27,,,,10843.61,0
35222060,19:02:02,19:02:02,1092,28,,,,11292.74,0
35222060,19:04:00,19:04:00,1093,29,,,,11835.9,
35222060,19:05:06,19:05:06,1094,30,,,,12141.34,0
35222060,19:07:00,19:07:00,9642,31,,,,12748.55,
35222060,19:07:43,19:07:43,1095,32,,,,13174.06,0
35222060,19:08:52,19:08:52,1096,33,,,,13659.59,0
35222060,19:09:38,19:09:38,1097,34,,,,14048.38,0
35222060,19:10:17,19:10:17,1098,35,,,,14350.79,0
35222060,19:10:50,19:10:50,1099,36,,,,14586.9,0
35222060,19:11:37,19:11:37,1100,37,,,,14982.88,0
35222060,19:12:35,19:12:35,1101,38,,,,15411.15,0
35222060,19:13:16,19:13:16,1102,39,,,,15740.52,0
35222060,19:14:08,19:14:08,1103,40,,,,16178.44,0
35222060,19:14:55,19:14:55,1104,41,,,,16501.75,0
35222060,19:15:21,19:15:21,9655,42,,,,16743.5,0
35222060,19:16:00,19:16:00,5485,43,,,,17029.38,
35222060,19:16:45,19:16:45,6309,44,,,,17288.68,0
35222060,19:20:04,19:20:04,2281,45,,,,18286.7,0
35222060,19:20:50,19:20:50,6561,46,,,,18513.59,0
35222060,19:23:00,19:23:00,3344,47,,1,,19263.45,
35464020,05:16:00,05:16:00,9953,1,,,1,0,
35464020,05:17:36,05:17:36,725,2,,,,944.11,0
35464020,05:18:35,05:18:35,102,3,,,,1562.98,0
35464020,05:19:30,05:19:30,103,4,,,,2129.92,0
35464020,05:20:17,05:20:17,104,5,,,,2620.18,0
35464020,05:22:00,05:22:00,9490,6,,,,3659.22,
35464020,05:22:53,05:22:53,8418,7,,,,4124.73,0
35464020,05:23:54,05:23:54,795,8,,,,4568.99,0
35464020,05:25:03,05:25:03,10750,9,,,,5033.35,0
35464020,05:25:49,05:25:49,1074,10,,,,5392.7,0
35464020,05:26:12,05:26:12,1075,11,,,,5651.4,0
35464020,05:27:33,05:27:33,1076,12,,,,6451.14,0
35464020,05:28:03,05:28:03,1077,13,,,,6755.59,0
35464020,05:29:03,05:29:03,1078,14,,,,7306.98,0
35464020,05:29:47,05:29:47,1079,15,,,,7676.61,0
35464020,05:30:19,05:30:19,1080,16,,,,7966.84,0
35464020,05:30:50,05:30:50,1081,17,,,,8262.68,0
35464020,05:31:24,05:31:24,1082,18,,,,8579.69,0
35464020,05:32:00,05:32:00,1083,19,,,,8969.11,
35464020,05:32:45,05:32:45,1084,20,,,,9195.49,0
35464020,05:33:44,05:33:44,7243,21,,,,9521.75,0
35464020,05:34:26,05:34:26,1086,22,,,,9798.63,0
35464020,05:35:05,05:35:05,1087,23,,,,10011.94,0
35464020,05:35:37,05:35:37,1088,24,,,,10219.56,0
35464020,05:36:00,05:36:00,1089,25,,,,10411.78,0
35464020,05:36:34,05:36:34,1090,26,,,,10619.16,0
35464020,05:37:09,05:37:09,1091,27,,,,10843.61,0
35464020,05:38:22,05:38:22,1092,28,,,,11292.74,0
35464020,05:39:45,05:39:45,1093,29,,,,11835.89,0
35464020,05:42:00,05:42:00,9642,30,,,,12707.59,
35464020,05:42:47,05:42:47,1095,31,,,,13142.07,0
35464020,05:44:01,05:44:01,1096,32,,,,13626.07,0
35464020,05:44:46,05:44:46,1097,33,,,,14031.64,0
35464020,05:45:19,05:45:19,1098,34,,,,14334.05,0
35464020,05:45:46,05:45:46,1099,35,,,,14570.16,0
35464020,05:46:25,05:46:25,1100,36,,,,14966.14,0
35464020,05:47:12,05:47:12,1101,37,,,,15394.41,0
35464020,05:47:46,05:47:46,1102,38,,,,15723.78,0
35464020,05:48:29,05:48:29,1103,39,,,,16161.7,0
35464020,05:49:08,05:49:08,1104,40,,,,16485.01,0
35464020,05:49:28,05:49:28,9655,41,,,,16727.1,0
35464020,05:50:00,05:50:00,5485,42,,,,17012.98,
35464020,05:50:50,05:50:50,6309,43,,,,17272.28,0
35464020,05:54:31,05:54:31,2281,44,,,,18270.3,0
35464020,05:55:21,05:55:21,6561,45,,,,18497.19,0
35464020,05:58:00,05:58:00,3344,46,,1,,19256.33,
35464030,05:16:00,05:16:00,9953,1,,,1,0,
35464030,05:17:36,05:17:36,725,2,,,,944.11,0
35464030,05:18:35,05:18:35,102,3,,,,1562.98,0
35464030,05:19:30,05:19:30,103,4,,,,2129.92,0
35464030,05:20:17,05:20:17,104,5,,,,2620.18,0
35464030,05:22:00,05:22:00,9490,6,,,,3659.22,
35464030,05:22:53,05:22:53,8418,7,,,,4124.73,0
35464030,05:23:54,05:23:54,795,8,,,,4568.99,0
35464030,05:25:03,05:25:03,10750,9,,,,5033.35,0
35464030,05:25:49,05:25:49,1074,10,,,,5392.7,0
35464030,05:26:12,05:26:12,1075,11,,,,5651.4,0
35464030,05:27:33,05:27:33,1076,12,,,,6451.14,0
35464030,05:28:03,05:28:03,1077,13,,,,6755.59,0
35464030,05:29:03,05:29:03,1078,14,,,,7306.98,0
35464030,05:29:47,05:29:47,1079,15,,,,7676.61,0
35464030,05:30:19,05:30:19,1080,16,,,,7966.84,0
35464030,05:30:50,05:30:50,1081,17,,,,8262.68,0
35464030,05:31:24,05:31:24,1082,18,,,,8579.69,0
35464030,05:32:00,05:32:00,1083,19,,,,8969.11,
35464030,05:32:45,05:32:45,1084,20,,,,9195.49,0
35464030,05:33:44,05:33:44,7243,21,,,,9521.75,0
35464030,05:34:26,05:34:26,1086,22,,,,9798.63,0
35464030,05:35:05,05:35:05,1087,23,,,,10011.94,0
35464030,05:35:37,05:35:37,1088,24,,,,10219.56,0
35464030,05:36:00,05:36:00,1089,25,,,,10411.78,0
35464030,05:36:34,05:36:34,1090,26,,,,10619.16,0
35464030,05:37:09,05:37:09,1091,27,,,,10843.61,0
35464030,05:38:22,05:38:22,1092,28,,,,11292.74,0
35464030,05:39:45,05:39:45,1093,29,,,,11835.89,0
35464030,05:42:00,05:42:00,9642,30,,,,12707.59,
35464030,05:42:47,05:42:47,1095,31,,,,13142.07,0
35464030,05:44:01,05:44:01,1096,32,,,,13626.07,0
35464030,05:44:46,05:44:46,1097,33,,,,14031.64,0
35464030,05:45:19,05:45:19,1098,34,,,,14334.05,0
35464030,05:45:46,05:45:46,1099,35,,,,14570.16,0
35464030,05:46:25,05:46:25,1100,36,,,,14966.14,0
35464030,05:47:12,05:47:12,1101,37,,,,15394.41,0
35464030,05:47:46,05:47:46,1102,38,,,,15723.78,0
35464030,05:48:29,05:48:29,1103,39,,,,16161.7,0
35464030,05:49:08,05:49:08,1104,40,,,,16485.01,0
35464030,05:49:28,05:49:28,9655,41,,,,16727.1,0
35464030,05:50:00,05:50:00,5485,42,,,,17012.98,
35464030,05:50:50,05:50:50,6309,43,,,,17272.28,0
35464030,05:54:31,05:54:31,2281,44,,,,18270.3,0
35464030,05:55:21,05:55:21,6561,45,,,,18497.19,0
35464030,05:58:00,05:58:00,3344,46,,1,,19256.33,
35464040,05:16:00,05:16:00,9953,1,,,1,0,
35464040,05:17:36,05:17:36,725,2,,,,944.11,0
35464040,05:18:35,05:18:35,102,3,,,,1562.98,0
35464040,05:19:30,05:19:30,103,4,,,,2129.92,0
35464040,05:20:17,05:20:17,104,5,,,,2620.18,0
35464040,05:22:00,05:22:00,9490,6,,,,3659.22,
35464040,05:22:53,05:22:53,8418,7,,,,4124.73,0
35464040,05:23:54,05:23:54,795,8,,,,4568.99,0
35464040,05:25:03,05:25:03,10750,9,,,,5033.35,0
35464040,05:25:49,05:25:49,1074,10,,,,5392.7,0
35464040,05:26:12,05:26:12,1075,11,,,,5651.4,0
35464040,05:27:33,05:27:33,1076,12,,,,6451.14,0
35464040,05:28:03,05:28:03,1077,13,,,,6755.59,0
35464040,05:29:03,05:29:03,1078,14,,,,7306.98,0
35464040,05:29:47,05:29:47,1079,15,,,,7676.61,0
35464040,05:30:19,05:30:19,1080,16,,,,7966.84,0
35464040,05:30:50,05:30:50,1081,17,,,,8262.68,0
35464040,05:31:24,05:31:24,1082,18,,,,8579.69,0
35464040,05:32:00,05:32:00,1083,19,,,,8969.11,
35464040,05:32:45,05:32:45,1084,20,,,,9195.49,0
35464040,05:33:44,05:33:44,7243,21,,,,9521.75,0
35464040,05:34:26,05:34:26,1086,22,,,,9798.63,0
35464040,05:35:05,05:35:05,1087,23,,,,10011.94,0
35464040,05:35:37,05:35:37,1088,24,,,,10219.56,0
35464040,05:36:00,05:36:00,1089,25,,,,10411.78,0
35464040,05:36:34,05:36:34,1090,26,,,,10619.16,0
35464040,05:37:09,05:37:09,1091,27,,,,10843.61,0
35464040,05:38:22,05:38:22,1092,28,,,,11292.74,0
35464040,05:39:45,05:39:45,1093,29,,,,11835.89,0
35464040,05:42:00,05:42:00,9642,30,,,,12707.59,
35464040,05:42:47,05:42:47,1095,31,,,,13142.07,0
35464040,05:44:01,05:44:01,1096,32,,,,13626.07,0
35464040,05:44:46,05:44:46,1097,33,,,,14031.64,0
35464040,05:45:19,05:45:19,1098,34,,,,14334.05,0
35464040,05:45:46,05:45:46,1099,35,,,,14570.16,0
35464040,05:46:25,05:46:25,1100,36,,,,14966.14,0
35464040,05:47:12,05:47:12,1101,37,,,,15394.41,0
35464040,05:47:46,05:47:46,1102,38,,,,15723.78,0
35464040,05:48:29,05:48:29,1103,39,,,,16161.7,0
35464040,05:49:08,05:49:08,1104,40,,,,16485.01,0
35464040,05:49:28,05:49:28,9655,41,,,,16727.1,0
35464040,05:50:00,05:50:00,5485,42,,,,17012.98,
35464040,05:50:50,05:50:50,6309,43,,,,17272.28,0
35464040,05:54:31,05:54:31,2281,44,,,,18270.3,0
35464040,05:55:21,05:55:21,6561,45,,,,18497.19,0
35464040,05:58:00,05:58:00,3344,46,,1,,19256.33,
35464050,05:16:00,05:16:00,9953,1,,,1,0,
35464050,05:17:36,05:17:36,725,2,,,,944.11,0
35464050,05:18:35,05:18:35,102,3,,,,1562.98,0
35464050,05:19:30,05:19:30,103,4,,,,2129.92,0
35464050,05:20:17,05:20:17,104,5,,,,2620.18,0
35464050,05:22:00,05:22:00,9490,6,,,,3659.22,
35464050,05:22:53,05:22:53,8418,7,,,,4124.73,0
35464050,05:23:54,05:23:54,795,8,,,,4568.99,0
35464050,05:25:03,05:25:03,10750,9,,,,5033.35,0
35464050,05:25:49,05:25:49,1074,10,,,,5392.7,0
35464050,05:26:12,05:26:12,1075,11,,,,5651.4,0
35464050,05:27:33,05:27:33,1076,12,,,,6451.14,0
35464050,05:28:03,05:28:03,1077,13,,,,6755.59,0
35464050,05:29:03,05:29:03,1078,14,,,,7306.98,0
35464050,05:29:47,05:29:47,1079,15,,,,7676.61,0
35464050,05:30:19,05:30:19,1080,16,,,,7966.84,0
35464050,05:30:50,05:30:50,1081,17,,,,8262.68,0
35464050,05:31:24,05:31:24,1082,18,,,,8579.69,0
35464050,05:32:00,05:32:00,1083,19,,,,8969.11,
35464050,05:32:45,05:32:45,1084,20,,,,9195.49,0
35464050,05:33:44,05:33:44,7243,21,,,,9521.75,0
35464050,05:34:26,05:34:26,1086,22,,,,9798.63,0
35464050,05:35:05,05:35:05,1087,23,,,,10011.94,0
35464050,05:35:37,05:35:37,1088,24,,,,10219.56,0
35464050,05:36:00,05:36:00,1089,25,,,,10411.78,0
35464050,05:36:34,05:36:34,1090,26,,,,10619.16,0
35464050,05:37:09,05:37:09,1091,27,,,,10843.61,0
35464050,05:38:22,05:38:22,1092,28,,,,11292.74,0
35464050,05:39:45,05:39:45,1093,29,,,,11835.89,0
35464050,05:42:00,05:42:00,9642,30,,,,12707.59,
35464050,05:42:47,05:42:47,1095,31,,,,13142.07,0
35464050,05:44:01,05:44:01,1096,32,,,,13626.07,0
35464050,05:44:46,05:44:46,1097,33,,,,14031.64,0
35464050,05:45:19,05:45:19,1098,34,,,,14334.05,0
35464050,05:45:46,05:45:46,1099,35,,,,14570.16,0
35464050,05:46:25,05:46:25,1100,36,,,,14966.14,0
35464050,05:47:12,05:47:12,1101,37,,,,15394.41,0
35464050,05:47:46,05:47:46,1102,38,,,,15723.78,0
35464050,05:48:29,05:48:29,1103,39,,,,16161.7,0
35464050,05:49:08,05:49:08,1104,40,,,,16485.01,0
35464050,05:49:28,05:49:28,9655,41,,,,16727.1,0
35464050,05:50:00,05:50:00,5485,42,,,,17012.98,
35464050,05:50:50,05:50:50,6309,43,,,,17272.28,0
35464050,05:54:31,05:54:31,2281,44,,,,18270.3,0
35464050,05:55:21,05:55:21,6561,45,,,,18497.19,0
35464050,05:58:00,05:58:00,3344,46,,1,,19256.33,
35464060,05:16:00,05:16:00,9953,1,,,1,0,
35464060,05:17:36,05:17:36,725,2,,,,944.11,0
35464060,05:18:35,05:18:35,102,3,,,,1562.98,0
35464060,05:19:30,05:19:30,103,4,,,,2129.92,0
35464060,05:20:17,05:20:17,104,5,,,,2620.18,0
35464060,05:22:00,05:22:00,9490,6,,,,3659.22,
35464060,05:22:53,05:22:53,8418,7,,,,4124.73,0
35464060,05:23:54,05:23:54,795,8,,,,4568.99,0
35464060,05:25:03,05:25:03,10750,9,,,,5033.35,0
35464060,05:25:49,05:25:49,1074,10,,,,5392.7,0
35464060,05:26:12,05:26:12,1075,11,,,,5651.4,0
35464060,05:27:33,05:27:33,1076,12,,,,6451.14,0
35464060,05:28:03,05:28:03,1077,13,,,,6755.59,0
35464060,05:29:03,05:29:03,1078,14,,,,7306.98,0
35464060,05:29:47,05:29:47,1079,15,,,,7676.61,0
35464060,05:30:19,05:30:19,1080,16,,,,7966.84,0
35464060,05:30:50,05:30:50,1081,17,,,,8262.68,0
35464060,05:31:24,05:31:24,1082,18,,,,8579.69,0
35464060,05:32:00,05:32:00,1083,19,,,,8969.11,
35464060,05:32:45,05:32:45,1084,20,,,,9195.49,0
35464060,05:33:44,05:33:44,7243,21,,,,9521.75,0
35464060,05:34:26,05:34:26,1086,22,,,,9798.63,0
35464060,05:35:05,05:35:05,1087,23,,,,10011.94,0
35464060,05:35:37,05:35:37,1088,24,,,,10219.56,0
35464060,05:36:00,05:36:00,1089,25,,,,10411.78,0
35464060,05:36:34,05:36:34,1090,26,,,,10619.16,0
35464060,05:37:09,05:37:09,1091,27,,,,10843.61,0
35464060,05:38:22,05:38:22,1092,28,,,,11292.74,0
35464060,05:39:45,05:39:45,1093,29,,,,11835.89,0
35464060,05:42:00,05:42:00,9642,30,,,,12707.59,
35464060,05:42:47,05:42:47,1095,31,,,,13142.07,0
35464060,05:44:01,05:44:01,1096,32,,,,13626.07,0
35464060,05:44:46,05:44:46,1097,33,,,,14031.64,0
35464060,05:45:19,05:45:19,1098,34,,,,14334.05,0
35464060,05:45:46,05:45:46,1099,35,,,,14570.16,0
35464060,05:46:25,05:46:25,1100,36,,,,14966.14,0
35464060,05:47:12,05:47:12,1101,37,,,,15394.41,0
35464060,05:47:46,05:47:46,1102,38,,,,15723.78,0
35464060,05:48:29,05:48:29,1103,39,,,,16161.7,0
35464060,05:49:08,05:49:08,1104,40,,,,16485.01,0
35464060,05:49:28,05:49:28,9655,41,,,,16727.1,0
35464060,05:50:00,05:50:00,5485,42,,,,17012.98,
35464060,05:50:50,05:50:50,6309,43,,,,17272.28,0
35464060,05:54:31,05:54:31,2281,44,,,,18270.3,0
35464060,05:55:21,05:55:21,6561,45,,,,18497.19,0
35464060,05:58:00,05:58:00,3344,46,,1,,19256.33,
35574110,23:47:00,23:47:00,9953,1,,,1,0,
35574110,23:48:20,23:48:20,725,2,,,,944.11,0
35574110,23:49:09,23:49:09,102,3,,,,1562.98,0
35574110,23:49:55,23:49:55,103,4,,,,2129.92,0
35574110,23:50:34,23:50:34,104,5,,,,2620.18,0
35574110,23:52:00,23:52:00,9490,6,,,,3659.22,
35574110,23:52:53,23:52:53,8418,7,,,,4124.73,0
35574110,23:53:54,23:53:54,795,8,,,,4568.99,0
35574110,23:55:03,23:55:03,10750,9,,,,5033.35,0
35574110,23:55:49,23:55:49,1074,10,,,,5392.7,0
35574110,23:56:12,23:56:12,1075,11,,,,5651.4,0
35574110,23:57:33,23:57:33,1076,12,,,,6451.14,0
35574110,23:58:03,23:58:03,1077,13,,,,6755.59,0
35574110,23:59:03,23:59:03,1078,14,,,,7306.98,0
35574110,23:59:47,23:59:47,1079,15,,,,7676.61,0
35574110,24:00:19,24:00:19,1080,16,,,,7966.84,0
35574110,24:00:50,24:00:50,1081,17,,,,8262.68,0
35574110,24:01:24,24:01:24,1082,18,,,,8579.69,0
35574110,24:02:00,24:02:00,1083,19,,,,8969.11,
35574110,24:02:54,24:02:54,1084,20,,,,9195.49,0
35574110,24:04:05,24:04:05,7243,21,,,,9521.75,0
35574110,24:04:55,24:04:55,1086,22,,,,9798.63,0
35574110,24:05:42,24:05:42,1087,23,,,,10011.94,0
35574110,24:06:20,24:06:20,1088,24,,,,10219.56,0
35574110,24:06:48,24:06:48,1089,25,,,,10411.78,0
35574110,24:07:29,24:07:29,1090,26,,,,10619.16,0
35574110,24:08:11,24:08:11,1091,27,,,,10843.61,0
35574110,24:09:39,24:09:39,1092,28,,,,11292.74,0
35574110,24:11:18,24:11:18,1093,29,,,,11835.89,0
35574110,24:14:00,24:14:00,9642,30,,,,12707.59,
35574110,24:14:41,24:14:41,1095,31,,,,13142.07,0
35574110,24:15:46,24:15:46,1096,32,,,,13626.07,0
35574110,24:16:25,24:16:25,1097,33,,,,14031.64,0
35574110,24:16:54,24:16:54,1098,34,,,,14334.05,0
35574110,24:17:18,24:17:18,1099,35,,,,14570.16,0
35574110,24:17:51,24:17:51,1100,36,,,,14966.14,0
35574110,24:18:33,24:18:33,1101,37,,,,15394.41,0
35574110,24:19:03,24:19:03,1102,38,,,,15723.78,0
35574110,24:19:41,24:19:41,1103,39,,,,16161.7,0
35574110,24:20:14,24:20:14,1104,40,,,,16485.01,0
35574110,24:20:32,24:20:32,9655,41,,,,16727.1,0
35574110,24:21:00,24:21:00,5485,42,,,,17012.98,
35574110,24:21:44,24:21:44,6309,43,,,,17272.28,0
35574110,24:24:57,24:24:57,2281,44,,,,18270.3,0
35574110,24:25:41,24:25:41,6561,45,,,,18497.19,0
35574110,24:28:00,24:28:00,3344,46,,1,,19256.33,
35837020,19:51:00,19:51:00,9953,1,,,1,0,
35837020,19:52:52,19:52:52,725,2,,,,944.11,0
35837020,19:54:00,19:54:00,102,3,,,,1562.98,0
35837020,19:55:05,19:55:05,103,4,,,,2129.92,0
35837020,19:56:00,19:56:00,104,5,,,,2620.18,0
35837020,19:58:00,19:58:00,9490,6,,,,3659.22,
35837020,19:59:04,19:59:04,8418,7,,,,4124.73,0
35837020,20:00:17,20:00:17,795,8,,,,4568.99,0
35837020,20:01:40,20:01:40,10750,9,,,,5033.35,0
35837020,20:02:35,20:02:35,1074,10,,,,5392.7,0
35837020,20:03:03,20:03:03,1075,11,,,,5651.4,0
35837020,20:04:39,20:04:39,1076,12,,,,6451.14,0
35837020,20:05:16,20:05:16,1077,13,,,,6755.59,0
35837020,20:06:27,20:06:27,1078,14,,,,7306.98,0
35837020,20:07:20,20:07:20,1079,15,,,,7676.61,0
35837020,20:07:58,20:07:58,1080,16,,,,7966.84,0
35837020,20:08:37,20:08:37,1081,17,,,,8262.68,0
35837020,20:09:16,20:09:16,1082,18,,,,8579.69,0
35837020,20:10:00,20:10:00,1083,19,,,,8969.11,
35837020,20:11:11,20:11:11,1084,20,,,,9195.49,0
35837020,20:12:44,20:12:44,7243,21,,,,9521.75,0
35837020,20:13:49,20:13:49,1086,22,,,,9798.63,0
35837020,20:14:51,20:14:51,1087,23,,,,10011.94,0
35837020,20:15:41,20:15:41,1088,24,,,,10219.56,0
35837020,20:16:18,20:16:18,1089,25,,,,10411.78,0
35837020,20:17:11,20:17:11,1090,26,,,,10619.16,0
35837020,20:18:07,20:18:07,1091,27,,,,10843.61,0
35837020,20:20:02,20:20:02,1092,28,,,,11292.74,0
35837020,20:22:00,20:22:00,1093,29,,,,11835.9,
35837020,20:23:06,20:23:06,1094,30,,,,12141.34,0
35837020,20:25:00,20:25:00,9642,31,,,,12748.55,
35837020,20:25:38,20:25:38,1095,32,,,,13174.06,0
35837020,20:26:40,20:26:40,1096,33,,,,13659.59,0
35837020,20:27:20,20:27:20,1097,34,,,,14048.38,0
35837020,20:27:55,20:27:55,1098,35,,,,14350.79,0
35837020,20:28:25,20:28:25,1099,36,,,,14586.9,0
35837020,20:29:06,20:29:06,1100,37,,,,14982.88,0
35837020,20:29:57,20:29:57,1101,38,,,,15411.15,0
35837020,20:30:34,20:30:34,1102,39,,,,15740.52,0
35837020,20:31:21,20:31:21,1103,40,,,,16178.44,0
35837020,20:32:02,20:32:02,1104,41,,,,16501.75,0
35837020,20:32:26,20:32:26,9655,42,,,,16743.5,0
35837020,20:33:00,20:33:00,5485,43,,,,17029.38,
35837020,20:33:45,20:33:45,6309,44,,,,17288.68,0
35837020,20:37:04,20:37:04,2281,45,,,,18286.7,0
35837020,20:37:50,20:37:50,6561,46,,,,18513.59,0
35837020,20:40:00,20:40:00,3344,47,,1,,19263.45,
35837030,19:51:00,19:51:00,9953,1,,,1,0,
35837030,19:52:52,19:52:52,725,2,,,,944.11,0
35837030,19:54:00,19:54:00,102,3,,,,1562.98,0
35837030,19:55:05,19:55:05,103,4,,,,2129.92,0
35837030,19:56:00,19:56:00,104,5,,,,2620.18,0
35837030,19:58:00,19:58:00,9490,6,,,,3659.22,
35837030,19:59:04,19:59:04,8418,7,,,,4124.73,0
35837030,20:00:17,20:00:17,795,8,,,,4568.99,0
35837030,20:01:40,20:01:40,10750,9,,,,5033.35,0
35837030,20:02:35,20:02:35,1074,10,,,,5392.7,0
35837030,20:03:03,20:03:03,1075,11,,,,5651.4,0
35837030,20:04:39,20:04:39,1076,12,,,,6451.14,0
35837030,20:05:16,20:05:16,1077,13,,,,6755.59,0
35837030,20:06:27,20:06:27,1078,14,,,,7306.98,0
35837030,20:07:20,20:07:20,1079,15,,,,7676.61,0
35837030,20:07:58,20:07:58,1080,16,,,,7966.84,0
35837030,20:08:37,20:08:37,1081,17,,,,8262.68,0
35837030,20:09:16,20:09:16,1082,18,,,,8579.69,0
35837030,20:10:00,20:10:00,1083,19,,,,8969.11,
35837030,20:11:11,20:11:11,1084,20,,,,9195.49,0
35837030,20:12:44,20:12:44,7243,21,,,,9521.75,0
35837030,20:13:49,20:13:49,1086,22,,,,9798.63,0
35837030,20:14:51,20:14:51,1087,23,,,,10011.94,0
35837030,20:15:41,20:15:41,1088,24,,,,10219.56,0
35837030,20:16:18,20:16:18,1089,25,,,,10411.78,0
35837030,20:17:11,20:17:11,1090,26,,,,10619.16,0
35837030,20:18:07,20:18:07,1091,27,,,,10843.61,0
35837030,20:20:02,20:20:02,1092,28,,,,11292.74,0
35837030,20:22:00,20:22:00,1093,29,,,,11835.9,
35837030,20:23:06,20:23:06,1094,30,,,,12141.34,0
35837030,20:25:00,20:25:00,9642,31,,,,12748.55,
35837030,20:25:38,20:25:38,1095,32,,,,13174.06,0
35837030,20:26:40,20:26:40,1096,33,,,,13659.59,0
35837030,20:27:20,20:27:20,1097,34,,,,14048.38,0
35837030,20:27:55,20:27:55,1098,35,,,,14350.79,0
35837030,20:28:25,20:28:25,1099,36,,,,14586.9,0
35837030,20:29:06,20:29:06,1100,37,,,,14982.88,0
35837030,20:29:57,20:29:57,1101,38,,,,15411.15,0
35837030,20:30:34,20:30:34,1102,39,,,,15740.52,0
35837030,20:31:21,20:31:21,1103,40,,,,16178.44,0
35837030,20:32:02,20:32:02,1104,41,,,,16501.75,0
35837030,20:32:26,20:32:26,9655,42,,,,16743.5,0
35837030,20:33:00,20:33:00,5485,43,,,,17029.38,
35837030,20:33:45,20:33:45,6309,44,,,,17288.68,0
35837030,20:37:04,20:37:04,2281,45,,,,18286.7,0
35837030,20:37:50,20:37:50,6561,46,,,,18513.59,0
35837030,20:40:00,20:40:00,3344,47,,1,,19263.45,
35837040,19:51:00,19:51:00,9953,1,,,1,0,
35837040,19:52:52,19:52:52,725,2,,,,944.11,0
35837040,19:54:00,19:54:00,102,3,,,,1562.98,0
35837040,19:55:05,19:55:05,103,4,,,,2129.92,0
35837040,19:56:00,19:56:00,104,5,,,,2620.18,0
35837040,19:58:00,19:58:00,9490,6,,,,3659.22,
35837040,19:59:04,19:59:04,8418,7,,,,4124.73,0
35837040,20:00:17,20:00:17,795,8,,,,4568.99,0
35837040,20:01:40,20:01:40,10750,9,,,,5033.35,0
35837040,20:02:35,20:02:35,1074,10,,,,5392.7,0
35837040,20:03:03,20:03:03,1075,11,,,,5651.4,0
35837040,20:04:39,20:04:39,1076,12,,,,6451.14,0
35837040,20:05:16,20:05:16,1077,13,,,,6755.59,0
35837040,20:06:27,20:06:27,1078,14,,,,7306.98,0
35837040,20:07:20,20:07:20,1079,15,,,,7676.61,0
35837040,20:07:58,20:07:58,1080,16,,,,7966.84,0
35837040,20:08:37,20:08:37,1081,17,,,,8262.68,0
35837040,20:09:16,20:09:16,1082,18,,,,8579.69,0
35837040,20:10:00,20:10:00,1083,19,,,,8969.11,
35837040,20:11:11,20:11:11,1084,20,,,,9195.49,0
35837040,20:12:44,20:12:44,7243,21,,,,9521.75,0
35837040,20:13:49,20:13:49,1086,22,,,,9798.63,0
35837040,20:14:51,20:14:51,1087,23,,,,10011.94,0
35837040,20:15:41,20:15:41,1088,24,,,,10219.56,0
35837040,20:16:18,20:16:18,1089,25,,,,10411.78,0
35837040,20:17:11,20:17:11,1090,26,,,,10619.16,0
35837040,20:18:07,20:18:07,1091,27,,,,10843.61,0
35837040,20:20:02,20:20:02,1092,28,,,,11292.74,0
35837040,20:22:00,20:22:00,1093,29,,,,11835.9,
35837040,20:23:06,20:23:06,1094,30,,,,12141.34,0
35837040,20:25:00,20:25:00,9642,31,,,,12748.55,
35837040,20:25:38,20:25:38,1095,32,,,,13174.06,0
35837040,20:26:40,20:26:40,1096,33,,,,13659.59,0
35837040,20:27:20,20:27:20,1097,34,,,,14048.38,0
35837040,20:27:55,20:27:55,1098,35,,,,14350.79,0
35837040,20:28:25,20:28:25,1099,36,,,,14586.9,0
35837040,20:29:06,20:29:06,1100,37,,,,14982.88,0
35837040,20:29:57,20:29:57,1101,38,,,,15411.15,0
35837040,20:30:34,20:30:34,1102,39,,,,15740.52,0
35837040,20:31:21,20:31:21,1103,40,,,,16178.44,0
35837040,20:32:02,20:32:02,1104,41,,,,16501.75,0
35837040,20:32:26,20:32:26,9655,42,,,,16743.5,0
35837040,20:33:00,20:33:00,5485,43,,,,17029.38,
35837040,20:33:45,20:33:45,6309,44,,,,17288.68,0
35837040,20:37:04,20:37:04,2281,45,,,,18286.7,0
35837040,20:37:50,20:37:50,6561,46,,,,18513.59,0
35837040,20:40:00,20:40:00,3344,47,,1,,19263.45,
35837050,19:51:00,19:51:00,9953,1,,,1,0,
35837050,19:52:52,19:52:52,725,2,,,,944.11,0
35837050,19:54:00,19:54:00,102,3,,,,1562.98,0
35837050,19:55:05,19:55:05,103,4,,,,2129.92,0
35837050,19:56:00,19:56:00,104,5,,,,2620.18,0
35837050,19:58:00,19:58:00,9490,6,,,,3659.22,
35837050,19:59:04,19:59:04,8418,7,,,,4124.73,0
35837050,20:00:17,20:00:17,795,8,,,,4568.99,0
35837050,20:01:40,20:01:40,10750,9,,,,5033.35,0
35837050,20:02:35,20:02:35,1074,10,,,,5392.7,0
35837050,20:03:03,20:03:03,1075,11,,,,5651.4,0
35837050,20:04:39,20:04:39,1076,12,,,,6451.14,0
35837050,20:05:16,20:05:16,1077,13,,,,6755.59,0
35837050,20:06:27,20:06:27,1078,14,,,,7306.98,0
35837050,20:07:20,20:07:20,1079,15,,,,7676.61,0
35837050,20:07:58,20:07:58,1080,16,,,,7966.84,0
35837050,20:08:37,20:08:37,1081,17,,,,8262.68,0
35837050,20:09:16,20:09:16,1082,18,,,,8579.69,0
35837050,20:10:00,20:10:00,1083,19,,,,8969.11,
35837050,20:11:11,20:11:11,1084,20,,,,9195.49,0
35837050,20:12:44,20:12:44,7243,21,,,,9521.75,0
35837050,20:13:49,20:13:49,1086,22,,,,9798.63,0
35837050,20:14:51,20:14:51,1087,23,,,,10011.94,0
35837050,20:15:41,20:15:41,1088,24,,,,10219.56,0
35837050,20:16:18,20:16:18,1089,25,,,,10411.78,0
35837050,20:17:11,20:17:11,1090,26,,,,10619.16,0
35837050,20:18:07,20:18:07,1091,27,,,,10843.61,0
35837050,20:20:02,20:20:02,1092,28,,,,11292.74,0
35837050,20:22:00,20:22:00,1093,29,,,,11835.9,
35837050,20:23:06,20:23:06,1094,30,,,,12141.34,0
35837050,20:25:00,20:25:00,9642,31,,,,12748.55,
35837050,20:25:38,20:25:38,1095,32,,,,13174.06,0
35837050,20:26:40,20:26:40,1096,33,,,,13659.59,0
35837050,20:27:20,20:27:20,1097,34,,,,14048.38,0
35837050,20:27:55,20:27:55,1098,35,,,,14350.79,0
35837050,20:28:25,20:28:25,1099,36,,,,14586.9,0
35837050,20:29:06,20:29:06,1100,37,,,,14982.88,0
35837050,20:29:57,20:29:57,1101,38,,,,15411.15,0
35837050,20:30:34,20:30:34,1102,39,,,,15740.52,0
35837050,20:31:21,20:31:21,1103,40,,,,16178.44,0
35837050,20:32:02,20:32:02,1104,41,,,,16501.75,0
35837050,20:32:26,20:32:26,9655,42,,,,16743.5,0
35837050,20:33:00,20:33:00,5485,43,,,,17029.38,
35837050,20:33:45,20:33:45,6309,44,,,,17288.68,0
35837050,20:37:04,20:37:04,2281,45,,,,18286.7,0
35837050,20:37:50,20:37:50,6561,46,,,,18513.59,0
35837050,20:40:00,20:40:00,3344,47,,1,,19263.45,
35837060,19:51:00,19:51:00,9953,1,,,1,0,
35837060,19:52:52,19:52:52,725,2,,,,944.11,0
35837060,19:54:00,19:54:00,102,3,,,,1562.98,0
35837060,19:55:05,19:55:05,103,4,,,,2129.92,0
35837060,19:56:00,19:56:00,104,5,,,,2620.18,0
35837060,19:58:00,19:58:00,9490,6,,,,3659.22,
35837060,19:59:04,19:59:04,8418,7,,,,4124.73,0
35837060,20:00:17,20:00:17,795,8,,,,4568.99,0
35837060,20:01:40,20:01:40,10750,9,,,,5033.35,0
35837060,20:02:35,20:02:35,1074,10,,,,5392.7,0
35837060,20:03:03,20:03:03,1075,11,,,,5651.4,0
35837060,20:04:39,20:04:39,1076,12,,,,6451.14,0
35837060,20:05:16,20:05:16,1077,13,,,,6755.59,0
35837060,20:06:27,20:06:27,1078,14,,,,7306.98,0
35837060,20:07:20,20:07:20,1079,15,,,,7676.61,0
35837060,20:07:58,20:07:58,1080,16,,,,7966.84,0
35837060,20:08:37,20:08:37,1081,17,,,,8262.68,0
35837060,20:09:16,20:09:16,1082,18,,,,8579.69,0
35837060,20:10:00,20:10:00,1083,19,,,,8969.11,
35837060,20:11:11,20:11:11,1084,20,,,,9195.49,0
35837060,20:12:44,20:12:44,7243,21,,,,9521.75,0
35837060,20:13:49,20:13:49,1086,22,,,,9798.63,0
35837060,20:14:51,20:14:51,1087,23,,,,10011.94,0
35837060,20:15:41,20:15:41,1088,24,,,,10219.56,0
35837060,20:16:18,20:16:18,1089,25,,,,10411.78,0
35837060,20:17:11,20:17:11,1090,26,,,,10619.16,0
35837060,20:18:07,20:18:07,1091,27,,,,10843.61,0
35837060,20:20:02,20:20:02,1092,28,,,,11292.74,0
35837060,20:22:00,20:22:00,1093,29,,,,11835.9,
35837060,20:23:06,20:23:06,1094,30,,,,12141.34,0
35837060,20:25:00,20:25:00,9642,31,,,,12748.55,
35837060,20:25:38,20:25:38,1095,32,,,,13174.06,0
35837060,20:26:40,20:26:40,1096,33,,,,13659.59,0
35837060,20:27:20,20:27:20,1097,34,,,,14048.38,0
35837060,20:27:55,20:27:55,1098,35,,,,14350.79,0
35837060,20:28:25,20:28:25,1099,36,,,,14586.9,0
35837060,20:29:06,20:29:06,1100,37,,,,14982.88,0
35837060,20:29:57,20:29:57,1101,38,,,,15411.15,0
35837060,20:30:34,20:30:34,1102,39,,,,15740.52,0
35837060,20:31:21,20:31:21,1103,40,,,,16178.44,0
35837060,20:32:02,20:32:02,1104,41,,,,16501.75,0
35837060,20:32:26,20:32:26,9655,42,,,,16743.5,0
35837060,20:33:00,20:33:00,5485,43,,,,17029.38,
35837060,20:33:45,20:33:45,6309,44,,,,17288.68,0
35837060,20:37:04,20:37:04,2281,45,,,,18286.7,0
35837060,20:37:50,20:37:50,6561,46,,,,18513.59,0
35837060,20:40:00,20:40:00,3344,47,,1,,19263.45,
36128010,10:10:00,10:10:00,9953,1,,,1,0,
36128010,10:11:20,10:11:20,725,2,,,,944.11,0
36128010,10:12:09,10:12:09,102,3,,,,1562.98,0
36128010,10:12:55,10:12:55,103,4,,,,2129.92,0
36128010,10:13:34,10:13:34,104,5,,,,2620.18,0
36128010,10:15:00,10:15:00,9490,6,,,,3659.22,
36128010,10:15:59,10:15:59,8418,7,,,,4124.73,0
36128010,10:17:06,10:17:06,795,8,,,,4568.99,0
36128010,10:18:22,10:18:22,10750,9,,,,5033.35,0
36128010,10:19:12,10:19:12,1074,10,,,,5392.7,0
36128010,10:19:38,10:19:38,1075,11,,,,5651.4,0
36128010,10:21:06,10:21:06,1076,12,,,,6451.14,0
36128010,10:21:39,10:21:39,1077,13,,,,6755.59,0
36128010,10:22:45,10:22:45,1078,14,,,,7306.98,0
36128010,10:23:34,10:23:34,1079,15,,,,7676.61,0
36128010,10:24:08,10:24:08,1080,16,,,,7966.84,0
36128010,10:24:43,10:24:43,1081,17,,,,8262.68,0
36128010,10:25:20,10:25:20,1082,18,,,,8579.69,0
36128010,10:26:00,10:26:00,1083,19,,,,8969.11,
36128010,10:26:59,10:26:59,1084,20,,,,9195.49,0
36128010,10:28:15,10:28:15,7243,21,,,,9521.75,0
36128010,10:29:09,10:29:09,1086,22,,,,9798.63,0
36128010,10:30:01,10:30:01,1087,23,,,,10011.94,0
36128010,10:30:42,10:30:42,1088,24,,,,10219.56,0
36128010,10:31:13,10:31:13,1089,25,,,,10411.78,0
36128010,10:31:56,10:31:56,1090,26,,,,10619.16,0
36128010,10:32:42,10:32:42,1091,27,,,,10843.61,0
36128010,10:34:17,10:34:17,1092,28,,,,11292.74,0
36128010,10:36:05,10:36:05,1093,29,,,,11835.89,0
36128010,10:39:00,10:39:00,9642,30,,,,12707.59,
36128010,10:39:47,10:39:47,1095,31,,,,13142.07,0
36128010,10:41:01,10:41:01,1096,32,,,,13626.07,0
36128010,10:41:46,10:41:46,1097,33,,,,14031.64,0
36128010,10:42:19,10:42:19,1098,34,,,,14334.05,0
36128010,10:42:46,10:42:46,1099,35,,,,14570.16,0
36128010,10:43:25,10:43:25,1100,36,,,,14966.14,0
36128010,10:44:12,10:44:12,1101,37,,,,15394.41,0
36128010,10:44:46,10:44:46,1102,38,,,,15723.78,0
36128010,10:45:29,10:45:29,1103,39,,,,16161.7,0
36128010,10:46:08,10:46:08,1104,40,,,,16485.01,0
36128010,10:46:28,10:46:28,9655,41,,,,16727.1,0
36128010,10:47:00,10:47:00,5485,42,,,,17012.98,
36128010,10:47:50,10:47:50,6309,43,,,,17272.28,0
36128010,10:51:31,10:51:31,2281,44,,,,18270.3,0
36128010,10:52:21,10:52:21,6561,45,,,,18497.19,0
36128010,10:55:00,10:55:00,3344,46,,1,,19256.33,
36128080,10:10:00,10:10:00,9953,1,,,1,0,
36128080,10:11:20,10:11:20,725,2,,,,944.11,0
36128080,10:12:09,10:12:09,102,3,,,,1562.98,0
36128080,10:12:55,10:12:55,103,4,,,,2129.92,0
36128080,10:13:34,10:13:34,104,5,,,,2620.18,0
36128080,10:15:00,10:15:00,9490,6,,,,3659.22,
36128080,10:15:59,10:15:59,8418,7,,,,4124.73,0
36128080,10:17:06,10:17:06,795,8,,,,4568.99,0
36128080,10:18:22,10:18:22,10750,9,,,,5033.35,0
36128080,10:19:12,10:19:12,1074,10,,,,5392.7,0
36128080,10:19:38,10:19:38,1075,11,,,,5651.4,0
36128080,10:21:06,10:21:06,1076,12,,,,6451.14,0
36128080,10:21:39,10:21:39,1077,13,,,,6755.59,0
36128080,10:22:45,10:22:45,1078,14,,,,7306.98,0
36128080,10:23:34,10:23:34,1079,15,,,,7676.61,0
36128080,10:24:08,10:24:08,1080,16,,,,7966.84,0
36128080,10:24:43,10:24:43,1081,17,,,,8262.68,0
36128080,10:25:20,10:25:20,1082,18,,,,8579.69,0
36128080,10:26:00,10:26:00,1083,19,,,,8969.11,
36128080,10:26:59,10:26:59,1084,20,,,,9195.49,0
36128080,10:28:15,10:28:15,7243,21,,,,9521.75,0
36128080,10:29:09,10:29:09,1086,22,,,,9798.63,0
36128080,10:30:01,10:30:01,1087,23,,,,10011.94,0
36128080,10:30:42,10:30:42,1088,24,,,,10219.56,0
36128080,10:31:13,10:31:13,1089,25,,,,10411.78,0
36128080,10:31:56,10:31:56,1090,26,,,,10619.16,0
36128080,10:32:42,10:32:42,1091,27,,,,10843.61,0
36128080,10:34:17,10:34:17,1092,28,,,,11292.74,0
36128080,10:36:05,10:36:05,1093,29,,,,11835.89,0
36128080,10:39:00,10:39:00,9642,30,,,,12707.59,
36128080,10:39:47,10:39:47,1095,31,,,,13142.07,0
36128080,10:41:01,10:41:01,1096,32,,,,13626.07,0
36128080,10:41:46,10:41:46,1097,33,,,,14031.64,0
36128080,10:42:19,10:42:19,1098,34,,,,14334.05,0
36128080,10:42:46,10:42:46,1099,35,,,,14570.16,0
36128080,10:43:25,10:43:25,1100,36,,,,14966.14,0
36128080,10:44:12,10:44:12,1101,37,,,,15394.41,0
36128080,10:44:46,10:44:46,1102,38,,,,15723.78,0
36128080,10:45:29,10:45:29,1103,39,,,,16161.7,0
36128080,10:46:08,10:46:08,1104,40,,,,16485.01,0
36128080,10:46:28,10:46:28,9655,41,,,,16727.1,0
36128080,10:47:00,10:47:00,5485,42,,,,17012.98,
36128080,10:47:50,10:47:50,6309,43,,,,17272.28,0
36128080,10:51:31,10:51:31,2281,44,,,,18270.3,0
36128080,10:52:21,10:52:21,6561,45,,,,18497.19,0
36128080,10:55:00,10:55:00,3344,46,,1,,19256.33,
36146100,05:46:00,05:46:00,9953,1,,,1,0,
36146100,05:47:36,05:47:36,725,2,,,,944.11,0
36146100,05:48:35,05:48:35,102,3,,,,1562.98,0
36146100,05:49:30,05:49:30,103,4,,,,2129.92,0
36146100,05:50:17,05:50:17,104,5,,,,2620.18,0
36146100,05:52:00,05:52:00,9490,6,,,,3659.22,
36146100,05:52:53,05:52:53,8418,7,,,,4124.73,0
36146100,05:53:54,05:53:54,795,8,,,,4568.99,0
36146100,05:55:03,05:55:03,10750,9,,,,5033.35,0
36146100,05:55:49,05:55:49,1074,10,,,,5392.7,0
36146100,05:56:12,05:56:12,1075,11,,,,5651.4,0
36146100,05:57:33,05:57:33,1076,12,,,,6451.14,0
36146100,05:58:03,05:58:03,1077,13,,,,6755.59,0
36146100,05:59:03,05:59:03,1078,14,,,,7306.98,0
36146100,05:59:47,05:59:47,1079,15,,,,7676.61,0
36146100,06:00:19,06:00:19,1080,16,,,,7966.84,0
36146100,06:00:50,06:00:50,1081,17,,,,8262.68,0
36146100,06:01:24,06:01:24,1082,18,,,,8579.69,0
36146100,06:02:00,06:02:00,1083,19,,,,8969.11,
36146100,06:02:49,06:02:49,1084,20,,,,9195.49,0
36146100,06:03:55,06:03:55,7243,21,,,,9521.75,0
36146100,06:04:40,06:04:40,1086,22,,,,9798.63,0
36146100,06:05:24,06:05:24,1087,23,,,,10011.94,0
36146100,06:05:58,06:05:58,1088,24,,,,10219.56,0
36146100,06:06:24,06:06:24,1089,25,,,,10411.78,0
36146100,06:07:01,06:07:01,1090,26,,,,10619.16,0
36146100,06:07:40,06:07:40,1091,27,,,,10843.61,0
36146100,06:09:01,06:09:01,1092,28,,,,11292.74,0
36146100,06:10:32,06:10:32,1093,29,,,,11835.89,0
36146100,06:13:00,06:13:00,9642,30,,,,12707.59,
36146100,06:13:47,06:13:47,1095,31,,,,13142.07,0
36146100,06:15:01,06:15:01,1096,32,,,,13626.07,0
36146100,06:15:46,06:15:46,1097,33,,,,14031.64,0
36146100,06:16:19,06:16:19,1098,34,,,,14334.05,0
36146100,06:16:46,06:16:46,1099,35,,,,14570.16,0
36146100,06:17:25,06:17:25,1100,36,,,,14966.14,0
36146100,06:18:12,06:18:12,1101,37,,,,15394.41,0
36146100,06:18:46,06:18:46,1102,38,,,,15723.78,0
36146100,06:19:29,06:19:29,1103,39,,,,16161.7,0
36146100,06:20:08,06:20:08,1104,40,,,,16485.01,0
36146100,06:20:28,06:20:28,9655,41,,,,16727.1,0
36146100,06:21:00,06:21:00,5485,42,,,,17012.98,
36146100,06:21:50,06:21:50,6309,43,,,,17272.28,0
36146100,06:25:31,06:25:31,2281,44,,,,18270.3,0
36146100,06:26:21,06:26:21,6561,45,,,,18497.19,0
36146100,06:29:00,06:29:00,3344,46,,1,,19256.33,
36277070,13:17:00,13:17:00,9953,1,,,1,0,
36277070,13:18:20,13:18:20,725,2,,,,944.11,0
36277070,13:19:09,13:19:09,102,3,,,,1562.98,0
36277070,13:19:55,13:19:55,103,4,,,,2129.92,0
36277070,13:20:34,13:20:34,104,5,,,,2620.18,0
36277070,13:22:00,13:22:00,9490,6,,,,3659.22,
36277070,13:22:59,13:22:59,8418,7,,,,4124.73,0
36277070,13:24:06,13:24:06,795,8,,,,4568.99,0
36277070,13:25:22,13:25:22,10750,9,,,,5033.35,0
36277070,13:26:12,13:26:12,1074,10,,,,5392.7,0
36277070,13:26:38,13:26:38,1075,11,,,,5651.4,0
36277070,13:28:06,13:28:06,1076,12,,,,6451.14,0
36277070,13:28:39,13:28:39,1077,13,,,,6755.59,0
36277070,13:29:45,13:29:45,1078,14,,,,7306.98,0
36277070,13:30:34,13:30:34,1079,15,,,,7676.61,0
36277070,13:31:08,13:31:08,1080,16,,,,7966.84,0
36277070,13:31:43,13:31:43,1081,17,,,,8262.68,0
36277070,13:32:20,13:32:20,1082,18,,,,8579.69,0
36277070,13:33:00,13:33:00,1083,19,,,,8969.11,
36277070,13:33:59,13:33:59,1084,20,,,,9195.49,0
36277070,13:35:15,13:35:15,7243,21,,,,9521.75,0
36277070,13:36:09,13:36:09,1086,22,,,,9798.63,0
36277070,13:37:01,13:37:01,1087,23,,,,10011.94,0
36277070,13:37:42,13:37:42,1088,24,,,,10219.56,0
36277070,13:38:13,13:38:13,1089,25,,,,10411.78,0
36277070,13:38:56,13:38:56,1090,26,,,,10619.16,0
36277070,13:39:42,13:39:42,1091,27,,,,10843.61,0
36277070,13:41:17,13:41:17,1092,28,,,,11292.74,0
36277070,13:43:05,13:43:05,1093,29,,,,11835.89,0
36277070,13:46:00,13:46:00,9642,30,,,,12707.59,
36277070,13:46:47,13:46:47,1095,31,,,,13142.07,0
36277070,13:48:01,13:48:01,1096,32,,,,13626.07,0
36277070,13:48:46,13:48:46,1097,33,,,,14031.64,0
36277070,13:49:19,13:49:19,1098,34,,,,14334.05,0
36277070,13:49:46,13:49:46,1099,35,,,,14570.16,0
36277070,13:50:25,13:50:25,1100,36,,,,14966.14,0
36277070,13:51:12,13:51:12,1101,37,,,,15394.41,0
36277070,13:51:46,13:51:46,1102,38,,,,15723.78,0
36277070,13:52:29,13:52:29,1103,39,,,,16161.7,0
36277070,13:53:08,13:53:08,1104,40,,,,16485.01,0
36277070,13:53:28,13:53:28,9655,41,,,,16727.1,0
36277070,13:54:00,13:54:00,5485,42,,,,17012.98,
36277070,13:54:50,13:54:50,6309,43,,,,17272.28,0
36277070,13:58:31,13:58:31,2281,44,,,,18270.3,0
36277070,13:59:21,13:59:21,6561,45,,,,18497.19,0
36277070,14:02:00,14:02:00,3344,46,,1,,19256.33,
36353100,10:16:00,10:16:00,9953,1,,,1,0,
36353100,10:17:52,10:17:52,725,2,,,,944.11,0
36353100,10:19:00,10:19:00,102,3,,,,1562.98,0
36353100,10:20:05,10:20:05,103,4,,,,2129.92,0
36353100,10:21:00,10:21:00,104,5,,,,2620.18,0
36353100,10:23:00,10:23:00,9490,6,,,,3659.22,
36353100,10:24:15,10:24:15,8418,7,,,,4124.73,0
36353100,10:25:40,10:25:40,795,8,,,,4568.99,0
36353100,10:27:17,10:27:17,10750,9,,,,5033.35,0
36353100,10:28:21,10:28:21,1074,10,,,,5392.7,0
36353100,10:28:54,10:28:54,1075,11,,,,5651.4,0
36353100,10:30:46,10:30:46,1076,12,,,,6451.14,0
36353100,10:31:29,10:31:29,1077,13,,,,6755.59,0
36353100,10:32:52,10:32:52,1078,14,,,,7306.98,0
36353100,10:33:54,10:33:54,1079,15,,,,7676.61,0
36353100,10:34:38,10:34:38,1080,16,,,,7966.84,0
36353100,10:35:23,10:35:23,1081,17,,,,8262.68,0
36353100,10:36:09,10:36:09,1082,18,,,,8579.69,0
36353100,10:37:00,10:37:00,1083,19,,,,8969.11,
36353100,10:38:11,10:38:11,1084,20,,,,9195.49,0
36353100,10:39:44,10:39:44,7243,21,,,,9521.75,0
36353100,10:40:49,10:40:49,1086,22,,,,9798.63,0
36353100,10:41:51,10:41:51,1087,23,,,,10011.94,0
36353100,10:42:41,10:42:41,1088,24,,,,10219.56,0
36353100,10:43:18,10:43:18,1089,25,,,,10411.78,0
36353100,10:44:11,10:44:11,1090,26,,,,10619.16,0
36353100,10:45:07,10:45:07,1091,27,,,,10843.61,0
36353100,10:47:02,10:47:02,1092,28,,,,11292.74,0
36353100,10:49:00,10:49:00,1093,29,,,,11835.9,
36353100,10:50:06,10:50:06,1094,30,,,,12141.34,0
36353100,10:52:00,10:52:00,9642,31,,,,12748.55,
36353100,10:52:38,10:52:38,1095,32,,,,13174.06,0
36353100,10:53:40,10:53:40,1096,33,,,,13659.59,0
36353100,10:54:20,10:54:20,1097,34,,,,14048.38,0
36353100,10:54:55,10:54:55,1098,35,,,,14350.79,0
36353100,10:55:25,10:55:25,1099,36,,,,14586.9,0
36353100,10:56:06,10:56:06,1100,37,,,,14982.88,0
36353100,10:56:57,10:56:57,1101,38,,,,15411.15,0
36353100,10:57:34,10:57:34,1102,39,,,,15740.52,0
36353100,10:58:21,10:58:21,1103,40,,,,16178.44,0
36353100,10:59:02,10:59:02,1104,41,,,,16501.75,0
36353100,10:59:26,10:59:26,9655,42,,,,16743.5,0
36353100,11:00:00,11:00:00,5485,43,,,,17029.38,
36353100,11:00:45,11:00:45,6309,44,,,,17288.68,0
36353100,11:04:04,11:04:04,2281,45,,,,18286.7,0
36353100,11:04:50,11:04:50,6561,46,,,,18513.59,0
36353100,11:07:00,11:07:00,3344,47,,1,,19263.45,
36473020,15:31:00,15:31:00,9953,1,,,1,0,
36473020,15:33:08,15:33:08,725,2,,,,944.11,0
36473020,15:34:26,15:34:26,102,3,,,,1562.98,0
36473020,15:35:40,15:35:40,103,4,,,,2129.92,0
36473020,15:36:43,15:36:43,104,5,,,,2620.18,0
36473020,15:39:00,15:39:00,9490,6,,,,3659.22,
36473020,15:40:37,15:40:37,8418,7,,,,4124.73,0
36473020,15:42:26,15:42:26,795,8,,,,4568.99,0
36473020,15:44:30,15:44:30,10750,9,,,,5033.35,0
36473020,15:45:53,15:45:53,1074,10,,,,5392.7,0
36473020,15:46:35,15:46:35,1075,11,,,,5651.4,0
36473020,15:48:59,15:48:59,1076,12,,,,6451.14,0
36473020,15:49:54,15:49:54,1077,13,,,,6755.59,0
36473020,15:51:41,15:51:41,1078,14,,,,7306.98,0
36473020,15:53:01,15:53:01,1079,15,,,,7676.61,0
36473020,15:53:58,15:53:58,1080,16,,,,7966.84,0
36473020,15:54:55,15:54:55,1081,17,,,,8262.68,0
36473020,15:55:55,15:55:55,1082,18,,,,8579.69,0
36473020,15:57:00,15:57:00,1083,19,,,,8969.11,
36473020,15:58:11,15:58:11,1084,20,,,,9195.49,0
36473020,15:59:44,15:59:44,7243,21,,,,9521.75,0
36473020,16:00:49,16:00:49,1086,22,,,,9798.63,0
36473020,16:01:51,16:01:51,1087,23,,,,10011.94,0
36473020,16:02:41,16:02:41,1088,24,,,,10219.56,0
36473020,16:03:18,16:03:18,1089,25,,,,10411.78,0
36473020,16:04:11,16:04:11,1090,26,,,,10619.16,0
36473020,16:05:07,16:05:07,1091,27,,,,10843.61,0
36473020,16:07:02,16:07:02,1092,28,,,,11292.74,0
36473020,16:09:00,16:09:00,1093,29,,,,11835.9,
36473020,16:10:29,16:10:29,1094,30,,,,12141.34,0
36473020,16:13:00,16:13:00,9642,31,,,,12748.55,
36473020,16:13:48,16:13:48,1095,32,,,,13174.06,0
36473020,16:15:05,16:15:05,1096,33,,,,13659.59,0
36473020,16:15:55,16:15:55,1097,34,,,,14048.38,0
36473020,16:16:39,16:16:39,1098,35,,,,14350.79,0
36473020,16:17:16,16:17:16,1099,36,,,,14586.9,0
36473020,16:18:08,16:18:08,1100,37,,,,14982.88,0
36473020,16:19:12,16:19:12,1101,38,,,,15411.15,0
36473020,16:19:58,16:19:58,1102,39,,,,15740.52,0
36473020,16:20:56,16:20:56,1103,40,,,,16178.44,0
36473020,16:21:48,16:21:48,1104,41,,,,16501.75,0
36473020,16:22:17,16:22:17,9655,42,,,,16743.5,0
36473020,16:23:00,16:23:00,5485,43,,,,17029.38,
36473020,16:23:52,16:23:52,6309,44,,,,17288.68,0
36473020,16:27:39,16:27:39,2281,45,,,,18286.7,0
36473020,16:28:31,16:28:31,6561,46,,,,18513.59,0
36473020,16:31:00,16:31:00,3344,47,,1,,19263.45,
36473030,15:31:00,15:31:00,9953,1,,,1,0,
36473030,15:33:08,15:33:08,725,2,,,,944.11,0
36473030,15:34:26,15:34:26,102,3,,,,1562.98,0
36473030,15:35:40,15:35:40,103,4,,,,2129.92,0
36473030,15:36:43,15:36:43,104,5,,,,2620.18,0
36473030,15:39:00,15:39:00,9490,6,,,,3659.22,
36473030,15:40:37,15:40:37,8418,7,,,,4124.73,0
36473030,15:42:26,15:42:26,795,8,,,,4568.99,0
36473030,15:44:30,15:44:30,10750,9,,,,5033.35,0
36473030,15:45:53,15:45:53,1074,10,,,,5392.7,0
36473030,15:46:35,15:46:35,1075,11,,,,5651.4,0
36473030,15:48:59,15:48:59,1076,12,,,,6451.14,0
36473030,15:49:54,15:49:54,1077,13,,,,6755.59,0
36473030,15:51:41,15:51:41,1078,14,,,,7306.98,0
36473030,15:53:01,15:53:01,1079,15,,,,7676.61,0
36473030,15:53:58,15:53:58,1080,16,,,,7966.84,0
36473030,15:54:55,15:54:55,1081,17,,,,8262.68,0
36473030,15:55:55,15:55:55,1082,18,,,,8579.69,0
36473030,15:57:00,15:57:00,1083,19,,,,8969.11,
36473030,15:58:11,15:58:11,1084,20,,,,9195.49,0
36473030,15:59:44,15:59:44,7243,21,,,,9521.75,0
36473030,16:00:49,16:00:49,1086,22,,,,9798.63,0
36473030,16:01:51,16:01:51,1087,23,,,,10011.94,0
36473030,16:02:41,16:02:41,1088,24,,,,10219.56,0
36473030,16:03:18,16:03:18,1089,25,,,,10411.78,0
36473030,16:04:11,16:04:11,1090,26,,,,10619.16,0
36473030,16:05:07,16:05:07,1091,27,,,,10843.61,0
36473030,16:07:02,16:07:02,1092,28,,,,11292.74,0
36473030,16:09:00,16:09:00,1093,29,,,,11835.9,
36473030,16:10:29,16:10:29,1094,30,,,,12141.34,0
36473030,16:13:00,16:13:00,9642,31,,,,12748.55,
36473030,16:13:48,16:13:48,1095,32,,,,13174.06,0
36473030,16:15:05,16:15:05,1096,33,,,,13659.59,0
36473030,16:15:55,16:15:55,1097,34,,,,14048.38,0
36473030,16:16:39,16:16:39,1098,35,,,,14350.79,0
36473030,16:17:16,16:17:16,1099,36,,,,14586.9,0
36473030,16:18:08,16:18:08,1100,37,,,,14982.88,0
36473030,16:19:12,16:19:12,1101,38,,,,15411.15,0
36473030,16:19:58,16:19:58,1102,39,,,,15740.52,0
36473030,16:20:56,16:20:56,1103,40,,,,16178.44,0
36473030,16:21:48,16:21:48,1104,41,,,,16501.75,0
36473030,16:22:17,16:22:17,9655,42,,,,16743.5,0
36473030,16:23:00,16:23:00,5485,43,,,,17029.38,
36473030,16:23:52,16:23:52,6309,44,,,,17288.68,0
36473030,16:27:39,16:27:39,2281,45,,,,18286.7,0
36473030,16:28:31,16:28:31,6561,46,,,,18513.59,0
36473030,16:31:00,16:31:00,3344,47,,1,,19263.45,
36473040,15:31:00,15:31:00,9953,1,,,1,0,
36473040,15:33:08,15:33:08,725,2,,,,944.11,0
36473040,15:34:26,15:34:26,102,3,,,,1562.98,0
36473040,15:35:40,15:35:40,103,4,,,,2129.92,0
36473040,15:36:43,15:36:43,104,5,,,,2620.18,0
36473040,15:39:00,15:39:00,9490,6,,,,3659.22,
36473040,15:40:37,15:40:37,8418,7,,,,4124.73,0
36473040,15:42:26,15:42:26,795,8,,,,4568.99,0
36473040,15:44:30,15:44:30,10750,9,,,,5033.35,0
36473040,15:45:53,15:45:53,1074,10,,,,5392.7,0
36473040,15:46:35,15:46:35,1075,11,,,,5651.4,0
36473040,15:48:59,15:48:59,1076,12,,,,6451.14,0
36473040,15:49:54,15:49:54,1077,13,,,,6755.59,0
36473040,15:51:41,15:51:41,1078,14,,,,7306.98,0
36473040,15:53:01,15:53:01,1079,15,,,,7676.61,0
36473040,15:53:58,15:53:58,1080,16,,,,7966.84,0
36473040,15:54:55,15:54:55,1081,17,,,,8262.68,0
36473040,15:55:55,15:55:55,1082,18,,,,8579.69,0
36473040,15:57:00,15:57:00,1083,19,,,,8969.11,
36473040,15:58:11,15:58:11,1084,20,,,,9195.49,0
36473040,15:59:44,15:59:44,7243,21,,,,9521.75,0
36473040,16:00:49,16:00:49,1086,22,,,,9798.63,0
36473040,16:01:51,16:01:51,1087,23,,,,10011.94,0
36473040,16:02:41,16:02:41,1088,24,,,,10219.56,0
36473040,16:03:18,16:03:18,1089,25,,,,10411.78,0
36473040,16:04:11,16:04:11,1090,26,,,,10619.16,0
36473040,16:05:07,16:05:07,1091,27,,,,10843.61,0
36473040,16:07:02,16:07:02,1092,28,,,,11292.74,0
36473040,16:09:00,16:09:00,1093,29,,,,11835.9,
36473040,16:10:29,16:10:29,1094,30,,,,12141.34,0
36473040,16:13:00,16:13:00,9642,31,,,,12748.55,
36473040,16:13:48,16:13:48,1095,32,,,,13174.06,0
36473040,16:15:05,16:15:05,1096,33,,,,13659.59,0
36473040,16:15:55,16:15:55,1097,34,,,,14048.38,0
36473040,16:16:39,16:16:39,1098,35,,,,14350.79,0
36473040,16:17:16,16:17:16,1099,36,,,,14586.9,0
36473040,16:18:08,16:18:08,1100,37,,,,14982.88,0
36473040,16:19:12,16:19:12,1101,38,,,,15411.15,0
36473040,16:19:58,16:19:58,1102,39,,,,15740.52,0
36473040,16:20:56,16:20:56,1103,40,,,,16178.44,0
36473040,16:21:48,16:21:48,1104,41,,,,16501.75,0
36473040,16:22:17,16:22:17,9655,42,,,,16743.5,0
36473040,16:23:00,16:23:00,5485,43,,,,17029.38,
36473040,16:23:52,16:23:52,6309,44,,,,17288.68,0
36473040,16:27:39,16:27:39,2281,45,,,,18286.7,0
36473040,16:28:31,16:28:31,6561,46,,,,18513.59,0
36473040,16:31:00,16:31:00,3344,47,,1,,19263.45,
36473050,15:31:00,15:31:00,9953,1,,,1,0,
36473050,15:33:08,15:33:08,725,2,,,,944.11,0
36473050,15:34:26,15:34:26,102,3,,,,1562.98,0
36473050,15:35:40,15:35:40,103,4,,,,2129.92,0
36473050,15:36:43,15:36:43,104,5,,,,2620.18,0
36473050,15:39:00,15:39:00,9490,6,,,,3659.22,
36473050,15:40:37,15:40:37,8418,7,,,,4124.73,0
36473050,15:42:26,15:42:26,795,8,,,,4568.99,0
36473050,15:44:30,15:44:30,10750,9,,,,5033.35,0
36473050,15:45:53,15:45:53,1074,10,,,,5392.7,0
36473050,15:46:35,15:46:35,1075,11,,,,5651.4,0
36473050,15:48:59,15:48:59,1076,12,,,,6451.14,0
36473050,15:49:54,15:49:54,1077,13,,,,6755.59,0
36473050,15:51:41,15:51:41,1078,14,,,,7306.98,0
36473050,15:53:01,15:53:01,1079,15,,,,7676.61,0
36473050,15:53:58,15:53:58,1080,16,,,,7966.84,0
36473050,15:54:55,15:54:55,1081,17,,,,8262.68,0
36473050,15:55:55,15:55:55,1082,18,,,,8579.69,0
36473050,15:57:00,15:57:00,1083,19,,,,8969.11,
36473050,15:58:11,15:58:11,1084,20,,,,9195.49,0
36473050,15:59:44,15:59:44,7243,21,,,,9521.75,0
36473050,16:00:49,16:00:49,1086,22,,,,9798.63,0
36473050,16:01:51,16:01:51,1087,23,,,,10011.94,0
36473050,16:02:41,16:02:41,1088,24,,,,10219.56,0
36473050,16:03:18,16:03:18,1089,25,,,,10411.78,0
36473050,16:04:11,16:04:11,1090,26,,,,10619.16,0
36473050,16:05:07,16:05:07,1091,27,,,,10843.61,0
36473050,16:07:02,16:07:02,1092,28,,,,11292.74,0
36473050,16:09:00,16:09:00,1093,29,,,,11835.9,
36473050,16:10:29,16:10:29,1094,30,,,,12141.34,0
36473050,16:13:00,16:13:00,9642,31,,,,12748.55,
36473050,16:13:48,16:13:48,1095,32,,,,13174.06,0
36473050,16:15:05,16:15:05,1096,33,,,,13659.59,0
36473050,16:15:55,16:15:55,1097,34,,,,14048.38,0
36473050,16:16:39,16:16:39,1098,35,,,,14350.79,0
36473050,16:17:16,16:17:16,1099,36,,,,14586.9,0
36473050,16:18:08,16:18:08,1100,37,,,,14982.88,0
36473050,16:19:12,16:19:12,1101,38,,,,15411.15,0
36473050,16:19:58,16:19:58,1102,39,,,,15740.52,0
36473050,16:20:56,16:20:56,1103,40,,,,16178.44,0
36473050,16:21:48,16:21:48,1104,41,,,,16501.75,0
36473050,16:22:17,16:22:17,9655,42,,,,16743.5,0
36473050,16:23:00,16:23:00,5485,43,,,,17029.38,
36473050,16:23:52,16:23:52,6309,44,,,,17288.68,0
36473050,16:27:39,16:27:39,2281,45,,,,18286.7,0
36473050,16:28:31,16:28:31,6561,46,,,,18513.59,0
36473050,16:31:00,16:31:00,3344,47,,1,,19263.45,
36473060,15:31:00,15:31:00,9953,1,,,1,0,
36473060,15:33:08,15:33:08,725,2,,,,944.11,0
36473060,15:34:26,15:34:26,102,3,,,,1562.98,0
36473060,15:35:40,15:35:40,103,4,,,,2129.92,0
36473060,15:36:43,15:36:43,104,5,,,,2620.18,0
36473060,15:39:00,15:39:00,9490,6,,,,3659.22,
36473060,15:40:37,15:40:37,8418,7,,,,4124.73,0
36473060,15:42:26,15:42:26,795,8,,,,4568.99,0
36473060,15:44:30,15:44:30,10750,9,,,,5033.35,0
36473060,15:45:53,15:45:53,1074,10,,,,5392.7,0
36473060,15:46:35,15:46:35,1075,11,,,,5651.4,0
36473060,15:48:59,15:48:59,1076,12,,,,6451.14,0
36473060,15:49:54,15:49:54,1077,13,,,,6755.59,0
36473060,15:51:41,15:51:41,1078,14,,,,7306.98,0
36473060,15:53:01,15:53:01,1079,15,,,,7676.61,0
36473060,15:53:58,15:53:58,1080,16,,,,7966.84,0
36473060,15:54:55,15:54:55,1081,17,,,,8262.68,0
36473060,15:55:55,15:55:55,1082,18,,,,8579.69,0
36473060,15:57:00,15:57:00,1083,19,,,,8969.11,
36473060,15:58:11,15:58:11,1084,20,,,,9195.49,0
36473060,15:59:44,15:59:44,7243,21,,,,9521.75,0
36473060,16:00:49,16:00:49,1086,22,,,,9798.63,0
36473060,16:01:51,16:01:51,1087,23,,,,10011.94,0
36473060,16:02:41,16:02:41,1088,24,,,,10219.56,0
36473060,16:03:18,16:03:18,1089,25,,,,10411.78,0
36473060,16:04:11,16:04:11,1090,26,,,,10619.16,0
36473060,16:05:07,16:05:07,1091,27,,,,10843.61,0
36473060,16:07:02,16:07:02,1092,28,,,,11292.74,0
36473060,16:09:00,16:09:00,1093,29,,,,11835.9,
36473060,16:10:29,16:10:29,1094,30,,,,12141.34,0
36473060,16:13:00,16:13:00,9642,31,,,,12748.55,
36473060,16:13:48,16:13:48,1095,32,,,,13174.06,0
36473060,16:15:05,16:15:05,1096,33,,,,13659.59,0
36473060,16:15:55,16:15:55,1097,34,,,,14048.38,0
36473060,16:16:39,16:16:39,1098,35,,,,14350.79,0
36473060,16:17:16,16:17:16,1099,36,,,,14586.9,0
36473060,16:18:08,16:18:08,1100,37,,,,14982.88,0
36473060,16:19:12,16:19:12,1101,38,,,,15411.15,0
36473060,16:19:58,16:19:58,1102,39,,,,15740.52,0
36473060,16:20:56,16:20:56,1103,40,,,,16178.44,0
36473060,16:21:48,16:21:48,1104,41,,,,16501.75,0
36473060,16:22:17,16:22:17,9655,42,,,,16743.5,0
36473060,16:23:00,16:23:00,5485,43,,,,17029.38,
36473060,16:23:52,16:23:52,6309,44,,,,17288.68,0
36473060,16:27:39,16:27:39,2281,45,,,,18286.7,0
36473060,16:28:31,16:28:31,6561,46,,,,18513.59,0
36473060,16:31:00,16:31:00,3344,47,,1,,19263.45,
36564100,06:15:00,06:15:00,9953,1,,,1,0,
36564100,06:16:52,06:16:52,725,2,,,,944.11,0
36564100,06:18:00,06:18:00,102,3,,,,1562.98,0
36564100,06:19:05,06:19:05,103,4,,,,2129.92,0
36564100,06:20:00,06:20:00,104,5,,,,2620.18,0
36564100,06:22:00,06:22:00,9490,6,,,,3659.22,
36564100,06:23:04,06:23:04,8418,7,,,,4124.73,0
36564100,06:24:17,06:24:17,795,8,,,,4568.99,0
36564100,06:25:40,06:25:40,10750,9,,,,5033.35,0
36564100,06:26:35,06:26:35,1074,10,,,,5392.7,0
36564100,06:27:03,06:27:03,1075,11,,,,5651.4,0
36564100,06:28:39,06:28:39,1076,12,,,,6451.14,0
36564100,06:29:16,06:29:16,1077,13,,,,6755.59,0
36564100,06:30:27,06:30:27,1078,14,,,,7306.98,0
36564100,06:31:20,06:31:20,1079,15,,,,7676.61,0
36564100,06:31:58,06:31:58,1080,16,,,,7966.84,0
36564100,06:32:37,06:32:37,1081,17,,,,8262.68,0
36564100,06:33:16,06:33:16,1082,18,,,,8579.69,0
36564100,06:34:00,06:34:00,1083,19,,,,8969.11,
36564100,06:35:03,06:35:03,1084,20,,,,9195.49,0
36564100,06:36:26,06:36:26,7243,21,,,,9521.75,0
36564100,06:37:24,06:37:24,1086,22,,,,9798.63,0
36564100,06:38:19,06:38:19,1087,23,,,,10011.94,0
36564100,06:39:03,06:39:03,1088,24,,,,10219.56,0
36564100,06:39:37,06:39:37,1089,25,,,,10411.78,0
36564100,06:40:24,06:40:24,1090,26,,,,10619.16,0
36564100,06:41:13,06:41:13,1091,27,,,,10843.61,0
36564100,06:42:56,06:42:56,1092,28,,,,11292.74,0
36564100,06:44:52,06:44:52,1093,29,,,,11835.89,0
36564100,06:48:00,06:48:00,9642,30,,,,12707.59,
36564100,06:48:53,06:48:53,1095,31,,,,13142.07,0
36564100,06:50:17,06:50:17,1096,32,,,,13626.07,0
36564100,06:51:06,06:51:06,1097,33,,,,14031.64,0
36564100,06:51:44,06:51:44,1098,34,,,,14334.05,0
36564100,06:52:14,06:52:14,1099,35,,,,14570.16,0
36564100,06:52:58,06:52:58,1100,36,,,,14966.14,0
36564100,06:53:51,06:53:51,1101,37,,,,15394.41,0
36564100,06:54:30,06:54:30,1102,38,,,,15723.78,0
36564100,06:55:18,06:55:18,1103,39,,,,16161.7,0
36564100,06:56:01,06:56:01,1104,40,,,,16485.01,0
36564100,06:56:24,06:56:24,9655,41,,,,16727.1,0
36564100,06:57:00,06:57:00,5485,42,,,,17012.98,
36564100,06:57:50,06:57:50,6309,43,,,,17272.28,0
36564100,07:01:31,07:01:31,2281,44,,,,18270.3,0
36564100,07:02:21,07:02:21,6561,45,,,,18497.19,0
36564100,07:05:00,07:05:00,3344,46,,1,,19256.33,
36771020,04:16:00,04:16:00,9953,1,,,1,0,
36771020,04:17:20,04:17:20,725,2,,,,944.11,0
36771020,04:18:09,04:18:09,102,3,,,,1562.98,0
36771020,04:18:55,04:18:55,103,4,,,,2129.92,0
36771020,04:19:34,04:19:34,104,5,,,,2620.18,0
36771020,04:21:00,04:21:00,9490,6,,,,3659.22,
36771020,04:21:53,04:21:53,8418,7,,,,4124.73,0
36771020,04:22:54,04:22:54,795,8,,,,4568.99,0
36771020,04:24:03,04:24:03,10750,9,,,,5033.35,0
36771020,04:24:49,04:24:49,1074,10,,,,5392.7,0
36771020,04:25:12,04:25:12,1075,11,,,,5651.4,0
36771020,04:26:33,04:26:33,1076,12,,,,6451.14,0
36771020,04:27:03,04:27:03,1077,13,,,,6755.59,0
36771020,04:28:03,04:28:03,1078,14,,,,7306.98,0
36771020,04:28:47,04:28:47,1079,15,,,,7676.61,0
36771020,04:29:19,04:29:19,1080,16,,,,7966.84,0
36771020,04:29:50,04:29:50,1081,17,,,,8262.68,0
36771020,04:30:24,04:30:24,1082,18,,,,8579.69,0
36771020,04:31:00,04:31:00,1083,19,,,,8969.11,
36771020,04:31:40,04:31:40,1084,20,,,,9195.49,0
36771020,04:32:34,04:32:34,7243,21,,,,9521.75,0
36771020,04:33:11,04:33:11,1086,22,,,,9798.63,0
36771020,04:33:46,04:33:46,1087,23,,,,10011.94,0
36771020,04:34:15,04:34:15,1088,24,,,,10219.56,0
36771020,04:34:36,04:34:36,1089,25,,,,10411.78,0
36771020,04:35:06,04:35:06,1090,26,,,,10619.16,0
36771020,04:35:38,04:35:38,1091,27,,,,10843.61,0
36771020,04:36:44,04:36:44,1092,28,,,,11292.74,0
36771020,04:37:59,04:37:59,1093,29,,,,11835.89,0
36771020,04:40:00,04:40:00,9642,30,,,,12707.59,
36771020,04:40:41,04:40:41,1095,31,,,,13142.07,0
36771020,04:41:46,04:41:46,1096,32,,,,13626.07,0
36771020,04:42:25,04:42:25,1097,33,,,,14031.64,0
36771020,04:42:54,04:42:54,1098,34,,,,14334.05,0
36771020,04:43:18,04:43:18,1099,35,,,,14570.16,0
36771020,04:43:51,04:43:51,1100,36,,,,14966.14,0
36771020,04:44:33,04:44:33,1101,37,,,,15394.41,0
36771020,04:45:03,04:45:03,1102,38,,,,15723.78,0
36771020,04:45:41,04:45:41,1103,39,,,,16161.7,0
36771020,04:46:14,04:46:14,1104,40,,,,16485.01,0
36771020,04:46:32,04:46:32,9655,41,,,,16727.1,0
36771020,04:47:00,04:47:00,5485,42,,,,17012.98,
36771020,04:47:50,04:47:50,6309,43,,,,17272.28,0
36771020,04:51:31,04:51:31,2281,44,,,,18270.3,0
36771020,04:52:21,04:52:21,6561,45,,,,18497.19,0
36771020,04:55:00,04:55:00,3344,46,,1,,19256.33,
36771030,04:16:00,04:16:00,9953,1,,,1,0,
36771030,04:17:20,04:17:20,725,2,,,,944.11,0
36771030,04:18:09,04:18:09,102,3,,,,1562.98,0
36771030,04:18:55,04:18:55,103,4,,,,2129.92,0
36771030,04:19:34,04:19:34,104,5,,,,2620.18,0
36771030,04:21:00,04:21:00,9490,6,,,,3659.22,
36771030,04:21:53,04:21:53,8418,7,,,,4124.73,0
36771030,04:22:54,04:22:54,795,8,,,,4568.99,0
36771030,04:24:03,04:24:03,10750,9,,,,5033.35,0
36771030,04:24:49,04:24:49,1074,10,,,,5392.7,0
36771030,04:25:12,04:25:12,1075,11,,,,5651.4,0
36771030,04:26:33,04:26:33,1076,12,,,,6451.14,0
36771030,04:27:03,04:27:03,1077,13,,,,6755.59,0
36771030,04:28:03,04:28:03,1078,14,,,,7306.98,0
36771030,04:28:47,04:28:47,1079,15,,,,7676.61,0
36771030,04:29:19,04:29:19,1080,16,,,,7966.84,0
36771030,04:29:50,04:29:50,1081,17,,,,8262.68,0
36771030,04:30:24,04:30:24,1082,18,,,,8579.69,0
36771030,04:31:00,04:31:00,1083,19,,,,8969.11,
36771030,04:31:40,04:31:40,1084,20,,,,9195.49,0
36771030,04:32:34,04:32:34,7243,21,,,,9521.75,0
36771030,04:33:11,04:33:11,1086,22,,,,9798.63,0
36771030,04:33:46,04:33:46,1087,23,,,,10011.94,0
36771030,04:34:15,04:34:15,1088,24,,,,10219.56,0
36771030,04:34:36,04:34:36,1089,25,,,,10411.78,0
36771030,04:35:06,04:35:06,1090,26,,,,10619.16,0
36771030,04:35:38,04:35:38,1091,27,,,,10843.61,0
36771030,04:36:44,04:36:44,1092,28,,,,11292.74,0
36771030,04:37:59,04:37:59,1093,29,,,,11835.89,0
36771030,04:40:00,04:40:00,9642,30,,,,12707.59,
36771030,04:40:41,04:40:41,1095,31,,,,13142.07,0
36771030,04:41:46,04:41:46,1096,32,,,,13626.07,0
36771030,04:42:25,04:42:25,1097,33,,,,14031.64,0
36771030,04:42:54,04:42:54,1098,34,,,,14334.05,0
36771030,04:43:18,04:43:18,1099,35,,,,14570.16,0
36771030,04:43:51,04:43:51,1100,36,,,,14966.14,0
36771030,04:44:33,04:44:33,1101,37,,,,15394.41,0
36771030,04:45:03,04:45:03,1102,38,,,,15723.78,0
36771030,04:45:41,04:45:41,1103,39,,,,16161.7,0
36771030,04:46:14,04:46:14,1104,40,,,,16485.01,0
36771030,04:46:32,04:46:32,9655,41,,,,16727.1,0
36771030,04:47:00,04:47:00,5485,42,,,,17012.98,
36771030,04:47:50,04:47:50,6309,43,,,,17272.28,0
36771030,04:51:31,04:51:31,2281,44,,,,18270.3,0
36771030,04:52:21,04:52:21,6561,45,,,,18497.19,0
36771030,04:55:00,04:55:00,3344,46,,1,,19256.33,
36771040,04:16:00,04:16:00,9953,1,,,1,0,
36771040,04:17:20,04:17:20,725,2,,,,944.11,0
36771040,04:18:09,04:18:09,102,3,,,,1562.98,0
36771040,04:18:55,04:18:55,103,4,,,,2129.92,0
36771040,04:19:34,04:19:34,104,5,,,,2620.18,0
36771040,04:21:00,04:21:00,9490,6,,,,3659.22,
36771040,04:21:53,04:21:53,8418,7,,,,4124.73,0
36771040,04:22:54,04:22:54,795,8,,,,4568.99,0
36771040,04:24:03,04:24:03,10750,9,,,,5033.35,0
36771040,04:24:49,04:24:49,1074,10,,,,5392.7,0
36771040,04:25:12,04:25:12,1075,11,,,,5651.4,0
36771040,04:26:33,04:26:33,1076,12,,,,6451.14,0
36771040,04:27:03,04:27:03,1077,13,,,,6755.59,0
36771040,04:28:03,04:28:03,1078,14,,,,7306.98,0
36771040,04:28:47,04:28:47,1079,15,,,,7676.61,0
36771040,04:29:19,04:29:19,1080,16,,,,7966.84,0
36771040,04:29:50,04:29:50,1081,17,,,,8262.68,0
36771040,04:30:24,04:30:24,1082,18,,,,8579.69,0
36771040,04:31:00,04:31:00,1083,19,,,,8969.11,
36771040,04:31:40,04:31:40,1084,20,,,,9195.49,0
36771040,04:32:34,04:32:34,7243,21,,,,9521.75,0
36771040,04:33:11,04:33:11,1086,22,,,,9798.63,0
36771040,04:33:46,04:33:46,1087,23,,,,10011.94,0
36771040,04:34:15,04:34:15,1088,24,,,,10219.56,0
36771040,04:34:36,04:34:36,1089,25,,,,10411.78,0
36771040,04:35:06,04:35:06,1090,26,,,,10619.16,0
36771040,04:35:38,04:35:38,1091,27,,,,10843.61,0
36771040,04:36:44,04:36:44,1092,28,,,,11292.74,0
36771040,04:37:59,04:37:59,1093,29,,,,11835.89,0
36771040,04:40:00,04:40:00,9642,30,,,,12707.59,
36771040,04:40:41,04:40:41,1095,31,,,,13142.07,0
36771040,04:41:46,04:41:46,1096,32,,,,13626.07,0
36771040,04:42:25,04:42:25,1097,33,,,,14031.64,0
36771040,04:42:54,04:42:54,1098,34,,,,14334.05,0
36771040,04:43:18,04:43:18,1099,35,,,,14570.16,0
36771040,04:43:51,04:43:51,1100,36,,,,14966.14,0
36771040,04:44:33,04:44:33,1101,37,,,,15394.41,0
36771040,04:45:03,04:45:03,1102,38,,,,15723.78,0
36771040,04:45:41,04:45:41,1103,39,,,,16161.7,0
36771040,04:46:14,04:46:14,1104,40,,,,16485.01,0
36771040,04:46:32,04:46:32,9655,41,,,,16727.1,0
36771040,04:47:00,04:47:00,5485,42,,,,17012.98,
36771040,04:47:50,04:47:50,6309,43,,,,17272.28,0
36771040,04:51:31,04:51:31,2281,44,,,,18270.3,0
36771040,04:52:21,04:52:21,6561,45,,,,18497.19,0
36771040,04:55:00,04:55:00,3344,46,,1,,19256.33,
36771050,04:16:00,04:16:00,9953,1,,,1,0,
36771050,04:17:20,04:17:20,725,2,,,,944.11,0
36771050,04:18:09,04:18:09,102,3,,,,1562.98,0
36771050,04:18:55,04:18:55,103,4,,,,2129.92,0
36771050,04:19:34,04:19:34,104,5,,,,2620.18,0
36771050,04:21:00,04:21:00,9490,6,,,,3659.22,
36771050,04:21:53,04:21:53,8418,7,,,,4124.73,0
36771050,04:22:54,04:22:54,795,8,,,,4568.99,0
36771050,04:24:03,04:24:03,10750,9,,,,5033.35,0
36771050,04:24:49,04:24:49,1074,10,,,,5392.7,0
36771050,04:25:12,04:25:12,1075,11,,,,5651.4,0
36771050,04:26:33,04:26:33,1076,12,,,,6451.14,0
36771050,04:27:03,04:27:03,1077,13,,,,6755.59,0
36771050,04:28:03,04:28:03,1078,14,,,,7306.98,0
36771050,04:28:47,04:28:47,1079,15,,,,7676.61,0
36771050,04:29:19,04:29:19,1080,16,,,,7966.84,0
36771050,04:29:50,04:29:50,1081,17,,,,8262.68,0
36771050,04:30:24,04:30:24,1082,18,,,,8579.69,0
36771050,04:31:00,04:31:00,1083,19,,,,8969.11,
36771050,04:31:40,04:31:40,1084,20,,,,9195.49,0
36771050,04:32:34,04:32:34,7243,21,,,,9521.75,0
36771050,04:33:11,04:33:11,1086,22,,,,9798.63,0
36771050,04:33:46,04:33:46,1087,23,,,,10011.94,0
36771050,04:34:15,04:34:15,1088,24,,,,10219.56,0
36771050,04:34:36,04:34:36,1089,25,,,,10411.78,0
36771050,04:35:06,04:35:06,1090,26,,,,10619.16,0
36771050,04:35:38,04:35:38,1091,27,,,,10843.61,0
36771050,04:36:44,04:36:44,1092,28,,,,11292.74,0
36771050,04:37:59,04:37:59,1093,29,,,,11835.89,0
36771050,04:40:00,04:40:00,9642,30,,,,12707.59,
36771050,04:40:41,04:40:41,1095,31,,,,13142.07,0
36771050,04:41:46,04:41:46,1096,32,,,,13626.07,0
36771050,04:42:25,04:42:25,1097,33,,,,14031.64,0
36771050,04:42:54,04:42:54,1098,34,,,,14334.05,0
36771050,04:43:18,04:43:18,1099,35,,,,14570.16,0
36771050,04:43:51,04:43:51,1100,36,,,,14966.14,0
36771050,04:44:33,04:44:33,1101,37,,,,15394.41,0
36771050,04:45:03,04:45:03,1102,38,,,,15723.78,0
36771050,04:45:41,04:45:41,1103,39,,,,16161.7,0
36771050,04:46:14,04:46:14,1104,40,,,,16485.01,0
36771050,04:46:32,04:46:32,9655,41,,,,16727.1,0
36771050,04:47:00,04:47:00,5485,42,,,,17012.98,
36771050,04:47:50,04:47:50,6309,43,,,,17272.28,0
36771050,04:51:31,04:51:31,2281,44,,,,18270.3,0
36771050,04:52:21,04:52:21,6561,45,,,,18497.19,0
36771050,04:55:00,04:55:00,3344,46,,1,,19256.33,
36771060,04:16:00,04:16:00,9953,1,,,1,0,
36771060,04:17:20,04:17:20,725,2,,,,944.11,0
36771060,04:18:09,04:18:09,102,3,,,,1562.98,0
36771060,04:18:55,04:18:55,103,4,,,,2129.92,0
36771060,04:19:34,04:19:34,104,5,,,,2620.18,0
36771060,04:21:00,04:21:00,9490,6,,,,3659.22,
36771060,04:21:53,04:21:53,8418,7,,,,4124.73,0
36771060,04:22:54,04:22:54,795,8,,,,4568.99,0
36771060,04:24:03,04:24:03,10750,9,,,,5033.35,0
36771060,04:24:49,04:24:49,1074,10,,,,5392.7,0
36771060,04:25:12,04:25:12,1075,11,,,,5651.4,0
36771060,04:26:33,04:26:33,1076,12,,,,6451.14,0
36771060,04:27:03,04:27:03,1077,13,,,,6755.59,0
36771060,04:28:03,04:28:03,1078,14,,,,7306.98,0
36771060,04:28:47,04:28:47,1079,15,,,,7676.61,0
36771060,04:29:19,04:29:19,1080,16,,,,7966.84,0
36771060,04:29:50,04:29:50,1081,17,,,,8262.68,0
36771060,04:30:24,04:30:24,1082,18,,,,8579.69,0
36771060,04:31:00,04:31:00,1083,19,,,,8969.11,
36771060,04:31:40,04:31:40,1084,20,,,,9195.49,0
36771060,04:32:34,04:32:34,7243,21,,,,9521.75,0
36771060,04:33:11,04:33:11,1086,22,,,,9798.63,0
36771060,04:33:46,04:33:46,1087,23,,,,10011.94,0
36771060,04:34:15,04:34:15,1088,24,,,,10219.56,0
36771060,04:34:36,04:34:36,1089,25,,,,10411.78,0
36771060,04:35:06,04:35:06,1090,26,,,,10619.16,0
36771060,04:35:38,04:35:38,1091,27,,,,10843.61,0
36771060,04:36:44,04:36:44,1092,28,,,,11292.74,0
36771060,04:37:59,04:37:59,1093,29,,,,11835.89,0
36771060,04:40:00,04:40:00,9642,30,,,,12707.59,
36771060,04:40:41,04:40:41,1095,31,,,,13142.07,0
36771060,04:41:46,04:41:46,1096,32,,,,13626.07,0
36771060,04:42:25,04:42:25,1097,33,,,,14031.64,0
36771060,04:42:54,04:42:54,1098,34,,,,14334.05,0
36771060,04:43:18,04:43:18,1099,35,,,,14570.16,0
36771060,04:43:51,04:43:51,1100,36,,,,14966.14,0
36771060,04:44:33,04:44:33,1101,37,,,,15394.41,0
36771060,04:45:03,04:45:03,1102,38,,,,15723.78,0
36771060,04:45:41,04:45:41,1103,39,,,,16161.7,0
36771060,04:46:14,04:46:14,1104,40,,,,16485.01,0
36771060,04:46:32,04:46:32,9655,41,,,,16727.1,0
36771060,04:47:00,04:47:00,5485,42,,,,17012.98,
36771060,04:47:50,04:47:50,6309,43,,,,17272.28,0
36771060,04:51:31,04:51:31,2281,44,,,,18270.3,0
36771060,04:52:21,04:52:21,6561,45,,,,18497.19,0
36771060,04:55:00,04:55:00,3344,46,,1,,19256.33,
36807020,09:16:00,09:16:00,9953,1,,,1,0,
36807020,09:17:52,09:17:52,725,2,,,,944.11,0
36807020,09:19:00,09:19:00,102,3,,,,1562.98,0
36807020,09:20:05,09:20:05,103,4,,,,2129.92,0
36807020,09:21:00,09:21:00,104,5,,,,2620.18,0
36807020,09:23:00,09:23:00,9490,6,,,,3659.22,
36807020,09:24:20,09:24:20,8418,7,,,,4124.73,0
36807020,09:25:52,09:25:52,795,8,,,,4568.99,0
36807020,09:27:35,09:27:35,10750,9,,,,5033.35,0
36807020,09:28:44,09:28:44,1074,10,,,,5392.7,0
36807020,09:29:19,09:29:19,1075,11,,,,5651.4,0
36807020,09:31:19,09:31:19,1076,12,,,,6451.14,0
36807020,09:32:05,09:32:05,1077,13,,,,6755.59,0
36807020,09:33:34,09:33:34,1078,14,,,,7306.98,0
36807020,09:34:40,09:34:40,1079,15,,,,7676.61,0
36807020,09:35:28,09:35:28,1080,16,,,,7966.84,0
36807020,09:36:16,09:36:16,1081,17,,,,8262.68,0
36807020,09:37:06,09:37:06,1082,18,,,,8579.69,0
36807020,09:38:00,09:38:00,1083,19,,,,8969.11,
36807020,09:39:11,09:39:11,1084,20,,,,9195.49,0
36807020,09:40:44,09:40:44,7243,21,,,,9521.75,0
36807020,09:41:49,09:41:49,1086,22,,,,9798.63,0
36807020,09:42:51,09:42:51,1087,23,,,,10011.94,0
36807020,09:43:41,09:43:41,1088,24,,,,10219.56,0
36807020,09:44:18,09:44:18,1089,25,,,,10411.78,0
36807020,09:45:11,09:45:11,1090,26,,,,10619.16,0
36807020,09:46:07,09:46:07,1091,27,,,,10843.61,0
36807020,09:48:02,09:48:02,1092,28,,,,11292.74,0
36807020,09:50:00,09:50:00,1093,29,,,,11835.9,
36807020,09:50:44,09:50:44,1094,30,,,,12141.34,0
36807020,09:52:00,09:52:00,9642,31,,,,12748.55,
36807020,09:52:43,09:52:43,1095,32,,,,13174.06,0
36807020,09:53:52,09:53:52,1096,33,,,,13659.59,0
36807020,09:54:38,09:54:38,1097,34,,,,14048.38,0
36807020,09:55:17,09:55:17,1098,35,,,,14350.79,0
36807020,09:55:50,09:55:50,1099,36,,,,14586.9,0
36807020,09:56:37,09:56:37,1100,37,,,,14982.88,0
36807020,09:57:35,09:57:35,1101,38,,,,15411.15,0
36807020,09:58:16,09:58:16,1102,39,,,,15740.52,0
36807020,09:59:08,09:59:08,1103,40,,,,16178.44,0
36807020,09:59:55,09:59:55,1104,41,,,,16501.75,0
36807020,10:00:21,10:00:21,9655,42,,,,16743.5,0
36807020,10:01:00,10:01:00,5485,43,,,,17029.38,
36807020,10:01:52,10:01:52,6309,44,,,,17288.68,0
36807020,10:05:39,10:05:39,2281,45,,,,18286.7,0
36807020,10:06:31,10:06:31,6561,46,,,,18513.59,0
36807020,10:09:00,10:09:00,3344,47,,1,,19263.45,
36807030,09:16:00,09:16:00,9953,1,,,1,0,
36807030,09:17:52,09:17:52,725,2,,,,944.11,0
36807030,09:19:00,09:19:00,102,3,,,,1562.98,0
36807030,09:20:05,09:20:05,103,4,,,,2129.92,0
36807030,09:21:00,09:21:00,104,5,,,,2620.18,0
36807030,09:23:00,09:23:00,9490,6,,,,3659.22,
36807030,09:24:20,09:24:20,8418,7,,,,4124.73,0
36807030,09:25:52,09:25:52,795,8,,,,4568.99,0
36807030,09:27:35,09:27:35,10750,9,,,,5033.35,0
36807030,09:28:44,09:28:44,1074,10,,,,5392.7,0
36807030,09:29:19,09:29:19,1075,11,,,,5651.4,0
36807030,09:31:19,09:31:19,1076,12,,,,6451.14,0
36807030,09:32:05,09:32:05,1077,13,,,,6755.59,0
36807030,09:33:34,09:33:34,1078,14,,,,7306.98,0
36807030,09:34:40,09:34:40,1079,15,,,,7676.61,0
36807030,09:35:28,09:35:28,1080,16,,,,7966.84,0
36807030,09:36:16,09:36:16,1081,17,,,,8262.68,0
36807030,09:37:06,09:37:06,1082,18,,,,8579.69,0
36807030,09:38:00,09:38:00,1083,19,,,,8969.11,
36807030,09:39:11,09:39:11,1084,20,,,,9195.49,0
36807030,09:40:44,09:40:44,7243,21,,,,9521.75,0
36807030,09:41:49,09:41:49,1086,22,,,,9798.63,0
36807030,09:42:51,09:42:51,1087,23,,,,10011.94,0
36807030,09:43:41,09:43:41,1088,24,,,,10219.56,0
36807030,09:44:18,09:44:18,1089,25,,,,10411.78,0
36807030,09:45:11,09:45:11,1090,26,,,,10619.16,0
36807030,09:46:07,09:46:07,1091,27,,,,10843.61,0
36807030,09:48:02,09:48:02,1092,28,,,,11292.74,0
36807030,09:50:00,09:50:00,1093,29,,,,11835.9,
36807030,09:50:44,09:50:44,1094,30,,,,12141.34,0
36807030,09:52:00,09:52:00,9642,31,,,,12748.55,
36807030,09:52:43,09:52:43,1095,32,,,,13174.06,0
36807030,09:53:52,09:53:52,1096,33,,,,13659.59,0
36807030,09:54:38,09:54:38,1097,34,,,,14048.38,0
36807030,09:55:17,09:55:17,1098,35,,,,14350.79,0
36807030,09:55:50,09:55:50,1099,36,,,,14586.9,0
36807030,09:56:37,09:56:37,1100,37,,,,14982.88,0
36807030,09:57:35,09:57:35,1101,38,,,,15411.15,0
36807030,09:58:16,09:58:16,1102,39,,,,15740.52,0
36807030,09:59:08,09:59:08,1103,40,,,,16178.44,0
36807030,09:59:55,09:59:55,1104,41,,,,16501.75,0
36807030,10:00:21,10:00:21,9655,42,,,,16743.5,0
36807030,10:01:00,10:01:00,5485,43,,,,17029.38,
36807030,10:01:52,10:01:52,6309,44,,,,17288.68,0
36807030,10:05:39,10:05:39,2281,45,,,,18286.7,0
36807030,10:06:31,10:06:31,6561,46,,,,18513.59,0
36807030,10:09:00,10:09:00,3344,47,,1,,19263.45,
36807040,09:16:00,09:16:00,9953,1,,,1,0,
36807040,09:17:52,09:17:52,725,2,,,,944.11,0
36807040,09:19:00,09:19:00,102,3,,,,1562.98,0
36807040,09:20:05,09:20:05,103,4,,,,2129.92,0
36807040,09:21:00,09:21:00,104,5,,,,2620.18,0
36807040,09:23:00,09:23:00,9490,6,,,,3659.22,
36807040,09:24:20,09:24:20,8418,7,,,,4124.73,0
36807040,09:25:52,09:25:52,795,8,,,,4568.99,0
36807040,09:27:35,09:27:35,10750,9,,,,5033.35,0
36807040,09:28:44,09:28:44,1074,10,,,,5392.7,0
36807040,09:29:19,09:29:19,1075,11,,,,5651.4,0
36807040,09:31:19,09:31:19,1076,12,,,,6451.14,0
36807040,09:32:05,09:32:05,1077,13,,,,6755.59,0
36807040,09:33:34,09:33:34,1078,14,,,,7306.98,0
36807040,09:34:40,09:34:40,1079,15,,,,7676.61,0
36807040,09:35:28,09:35:28,1080,16,,,,7966.84,0
36807040,09:36:16,09:36:16,1081,17,,,,8262.68,0
36807040,09:37:06,09:37:06,1082,18,,,,8579.69,0
36807040,09:38:00,09:38:00,1083,19,,,,8969.11,
36807040,09:39:11,09:39:11,1084,20,,,,9195.49,0
36807040,09:40:44,09:40:44,7243,21,,,,9521.75,0
36807040,09:41:49,09:41:49,1086,22,,,,9798.63,0
36807040,09:42:51,09:42:51,1087,23,,,,10011.94,0
36807040,09:43:41,09:43:41,1088,24,,,,10219.56,0
36807040,09:44:18,09:44:18,1089,25,,,,10411.78,0
36807040,09:45:11,09:45:11,1090,26,,,,10619.16,0
36807040,09:46:07,09:46:07,1091,27,,,,10843.61,0
36807040,09:48:02,09:48:02,1092,28,,,,11292.74,0
36807040,09:50:00,09:50:00,1093,29,,,,11835.9,
36807040,09:50:44,09:50:44,1094,30,,,,12141.34,0
36807040,09:52:00,09:52:00,9642,31,,,,12748.55,
36807040,09:52:43,09:52:43,1095,32,,,,13174.06,0
36807040,09:53:52,09:53:52,1096,33,,,,13659.59,0
36807040,09:54:38,09:54:38,1097,34,,,,14048.38,0
36807040,09:55:17,09:55:17,1098,35,,,,14350.79,0
36807040,09:55:50,09:55:50,1099,36,,,,14586.9,0
36807040,09:56:37,09:56:37,1100,37,,,,14982.88,0
36807040,09:57:35,09:57:35,1101,38,,,,15411.15,0
36807040,09:58:16,09:58:16,1102,39,,,,15740.52,0
36807040,09:59:08,09:59:08,1103,40,,,,16178.44,0
36807040,09:59:55,09:59:55,1104,41,,,,16501.75,0
36807040,10:00:21,10:00:21,9655,42,,,,16743.5,0
36807040,10:01:00,10:01:00,5485,43,,,,17029.38,
36807040,10:01:52,10:01:52,6309,44,,,,17288.68,0
36807040,10:05:39,10:05:39,2281,45,,,,18286.7,0
36807040,10:06:31,10:06:31,6561,46,,,,18513.59,0
36807040,10:09:00,10:09:00,3344,47,,1,,19263.45,
36807050,09:16:00,09:16:00,9953,1,,,1,0,
36807050,09:17:52,09:17:52,725,2,,,,944.11,0
36807050,09:19:00,09:19:00,102,3,,,,1562.98,0
36807050,09:20:05,09:20:05,103,4,,,,2129.92,0
36807050,09:21:00,09:21:00,104,5,,,,2620.18,0
36807050,09:23:00,09:23:00,9490,6,,,,3659.22,
36807050,09:24:20,09:24:20,8418,7,,,,4124.73,0
36807050,09:25:52,09:25:52,795,8,,,,4568.99,0
36807050,09:27:35,09:27:35,10750,9,,,,5033.35,0
36807050,09:28:44,09:28:44,1074,10,,,,5392.7,0
36807050,09:29:19,09:29:19,1075,11,,,,5651.4,0
36807050,09:31:19,09:31:19,1076,12,,,,6451.14,0
36807050,09:32:05,09:32:05,1077,13,,,,6755.59,0
36807050,09:33:34,09:33:34,1078,14,,,,7306.98,0
36807050,09:34:40,09:34:40,1079,15,,,,7676.61,0
36807050,09:35:28,09:35:28,1080,16,,,,7966.84,0
36807050,09:36:16,09:36:16,1081,17,,,,8262.68,0
36807050,09:37:06,09:37:06,1082,18,,,,8579.69,0
36807050,09:38:00,09:38:00,1083,19,,,,8969.11,
36807050,09:39:11,09:39:11,1084,20,,,,9195.49,0
36807050,09:40:44,09:40:44,7243,21,,,,9521.75,0
36807050,09:41:49,09:41:49,1086,22,,,,9798.63,0
36807050,09:42:51,09:42:51,1087,23,,,,10011.94,0
36807050,09:43:41,09:43:41,1088,24,,,,10219.56,0
36807050,09:44:18,09:44:18,1089,25,,,,10411.78,0
36807050,09:45:11,09:45:11,1090,26,,,,10619.16,0
36807050,09:46:07,09:46:07,1091,27,,,,10843.61,0
36807050,09:48:02,09:48:02,1092,28,,,,11292.74,0
36807050,09:50:00,09:50:00,1093,29,,,,11835.9,
36807050,09:50:44,09:50:44,1094,30,,,,12141.34,0
36807050,09:52:00,09:52:00,9642,31,,,,12748.55,
36807050,09:52:43,09:52:43,1095,32,,,,13174.06,0
36807050,09:53:52,09:53:52,1096,33,,,,13659.59,0
36807050,09:54:38,09:54:38,1097,34,,,,14048.38,0
36807050,09:55:17,09:55:17,1098,35,,,,14350.79,0
36807050,09:55:50,09:55:50,1099,36,,,,14586.9,0
36807050,09:56:37,09:56:37,1100,37,,,,14982.88,0
36807050,09:57:35,09:57:35,1101,38,,,,15411.15,0
36807050,09:58:16,09:58:16,1102,39,,,,15740.52,0
36807050,09:59:08,09:59:08,1103,40,,,,16178.44,0
36807050,09:59:55,09:59:55,1104,41,,,,16501.75,0
36807050,10:00:21,10:00:21,9655,42,,,,16743.5,0
36807050,10:01:00,10:01:00,5485,43,,,,17029.38,
36807050,10:01:52,10:01:52,6309,44,,,,17288.68,0
36807050,10:05:39,10:05:39,2281,45,,,,18286.7,0
36807050,10:06:31,10:06:31,6561,46,,,,18513.59,0
36807050,10:09:00,10:09:00,3344,47,,1,,19263.45,
36807060,09:16:00,09:16:00,9953,1,,,1,0,
36807060,09:17:52,09:17:52,725,2,,,,944.11,0
36807060,09:19:00,09:19:00,102,3,,,,1562.98,0
36807060,09:20:05,09:20:05,103,4,,,,2129.92,0
36807060,09:21:00,09:21:00,104,5,,,,2620.18,0
36807060,09:23:00,09:23:00,9490,6,,,,3659.22,
36807060,09:24:20,09:24:20,8418,7,,,,4124.73,0
36807060,09:25:52,09:25:52,795,8,,,,4568.99,0
36807060,09:27:35,09:27:35,10750,9,,,,5033.35,0
36807060,09:28:44,09:28:44,1074,10,,,,5392.7,0
36807060,09:29:19,09:29:19,1075,11,,,,5651.4,0
36807060,09:31:19,09:31:19,1076,12,,,,6451.14,0
36807060,09:32:05,09:32:05,1077,13,,,,6755.59,0
36807060,09:33:34,09:33:34,1078,14,,,,7306.98,0
36807060,09:34:40,09:34:40,1079,15,,,,7676.61,0
36807060,09:35:28,09:35:28,1080,16,,,,7966.84,0
36807060,09:36:16,09:36:16,1081,17,,,,8262.68,0
36807060,09:37:06,09:37:06,1082,18,,,,8579.69,0
36807060,09:38:00,09:38:00,1083,19,,,,8969.11,
36807060,09:39:11,09:39:11,1084,20,,,,9195.49,0
36807060,09:40:44,09:40:44,7243,21,,,,9521.75,0
36807060,09:41:49,09:41:49,1086,22,,,,9798.63,0
36807060,09:42:51,09:42:51,1087,23,,,,10011.94,0
36807060,09:43:41,09:43:41,1088,24,,,,10219.56,0
36807060,09:44:18,09:44:18,1089,25,,,,10411.78,0
36807060,09:45:11,09:45:11,1090,26,,,,10619.16,0
36807060,09:46:07,09:46:07,1091,27,,,,10843.61,0
36807060,09:48:02,09:48:02,1092,28,,,,11292.74,0
36807060,09:50:00,09:50:00,1093,29,,,,11835.9,
36807060,09:50:44,09:50:44,1094,30,,,,12141.34,0
36807060,09:52:00,09:52:00,9642,31,,,,12748.55,
36807060,09:52:43,09:52:43,1095,32,,,,13174.06,0
36807060,09:53:52,09:53:52,1096,33,,,,13659.59,0
36807060,09:54:38,09:54:38,1097,34,,,,14048.38,0
36807060,09:55:17,09:55:17,1098,35,,,,14350.79,0
36807060,09:55:50,09:55:50,1099,36,,,,14586.9,0
36807060,09:56:37,09:56:37,1100,37,,,,14982.88,0
36807060,09:57:35,09:57:35,1101,38,,,,15411.15,0
36807060,09:58:16,09:58:16,1102,39,,,,15740.52,0
36807060,09:59:08,09:59:08,1103,40,,,,16178.44,0
36807060,09:59:55,09:59:55,1104,41,,,,16501.75,0
36807060,10:00:21,10:00:21,9655,42,,,,16743.5,0
36807060,10:01:00,10:01:00,5485,43,,,,17029.38,
36807060,10:01:52,10:01:52,6309,44,,,,17288.68,0
36807060,10:05:39,10:05:39,2281,45,,,,18286.7,0
36807060,10:06:31,10:06:31,6561,46,,,,18513.59,0
36807060,10:09:00,10:09:00,3344,47,,1,,19263.45,
36998090,09:10:00,09:10:00,9953,1,,,1,0,
36998090,09:11:20,09:11:20,725,2,,,,944.11,0
36998090,09:12:09,09:12:09,102,3,,,,1562.98,0
36998090,09:12:55,09:12:55,103,4,,,,2129.92,0
36998090,09:13:34,09:13:34,104,5,,,,2620.18,0
36998090,09:15:00,09:15:00,9490,6,,,,3659.22,
36998090,09:15:53,09:15:53,8418,7,,,,4124.73,0
36998090,09:16:54,09:16:54,795,8,,,,4568.99,0
36998090,09:18:03,09:18:03,10750,9,,,,5033.35,0
36998090,09:18:49,09:18:49,1074,10,,,,5392.7,0
36998090,09:19:12,09:19:12,1075,11,,,,5651.4,0
36998090,09:20:33,09:20:33,1076,12,,,,6451.14,0
36998090,09:21:03,09:21:03,1077,13,,,,6755.59,0
36998090,09:22:03,09:22:03,1078,14,,,,7306.98,0
36998090,09:22:47,09:22:47,1079,15,,,,7676.61,0
36998090,09:23:19,09:23:19,1080,16,,,,7966.84,0
36998090,09:23:50,09:23:50,1081,17,,,,8262.68,0
36998090,09:24:24,09:24:24,1082,18,,,,8579.69,0
36998090,09:25:00,09:25:00,1083,19,,,,8969.11,
36998090,09:25:47,09:25:47,1084,20,,,,9195.49,0
36998090,09:26:49,09:26:49,7243,21,,,,9521.75,0
36998090,09:27:33,09:27:33,1086,22,,,,9798.63,0
36998090,09:28:14,09:28:14,1087,23,,,,10011.94,0
36998090,09:28:47,09:28:47,1088,24,,,,10219.56,0
36998090,09:29:12,09:29:12,1089,25,,,,10411.78,0
36998090,09:29:47,09:29:47,1090,26,,,,10619.16,0
36998090,09:30:24,09:30:24,1091,27,,,,10843.61,0
36998090,09:31:41,09:31:41,1092,28,,,,11292.74,0
36998090,09:33:00,09:33:00,1093,29,,,,11835.9,
36998090,09:34:29,09:34:29,1094,30,,,,12141.34,0
36998090,09:37:00,09:37:00,9642,31,,,,12748.55,
36998090,09:37:38,09:37:38,1095,32,,,,13174.06,0
36998090,09:38:40,09:38:40,1096,33,,,,13659.59,0
36998090,09:39:20,09:39:20,1097,34,,,,14048.38,0
36998090,09:39:55,09:39:55,1098,35,,,,14350.79,0
36998090,09:40:25,09:40:25,1099,36,,,,14586.9,0
36998090,09:41:06,09:41:06,1100,37,,,,14982.88,0
36998090,09:41:57,09:41:57,1101,38,,,,15411.15,0
36998090,09:42:34,09:42:34,1102,39,,,,15740.52,0
36998090,09:43:21,09:43:21,1103,40,,,,16178.44,0
36998090,09:44:02,09:44:02,1104,41,,,,16501.75,0
36998090,09:44:26,09:44:26,9655,42,,,,16743.5,0
36998090,09:45:00,09:45:00,5485,43,,,,17029.38,
36998090,09:45:52,09:45:52,6309,44,,,,17288.68,0
36998090,09:49:39,09:49:39,2281,45,,,,18286.7,0
36998090,09:50:31,09:50:31,6561,46,,,,18513.59,0
36998090,09:53:00,09:53:00,3344,47,,1,,19263.45,
37009100,17:16:00,17:16:00,9953,1,,,1,0,
37009100,17:18:08,17:18:08,725,2,,,,944.11,0
37009100,17:19:26,17:19:26,102,3,,,,1562.98,0
37009100,17:20:40,17:20:40,103,4,,,,2129.92,0
37009100,17:21:43,17:21:43,104,5,,,,2620.18,0
37009100,17:24:00,17:24:00,9490,6,,,,3659.22,
37009100,17:25:26,17:25:26,8418,7,,,,4124.73,0
37009100,17:27:03,17:27:03,795,8,,,,4568.99,0
37009100,17:28:54,17:28:54,10750,9,,,,5033.35,0
37009100,17:30:07,17:30:07,1074,10,,,,5392.7,0
37009100,17:30:44,17:30:44,1075,11,,,,5651.4,0
37009100,17:32:53,17:32:53,1076,12,,,,6451.14,0
37009100,17:33:41,17:33:41,1077,13,,,,6755.59,0
37009100,17:35:16,17:35:16,1078,14,,,,7306.98,0
37009100,17:36:27,17:36:27,1079,15,,,,7676.61,0
37009100,17:37:18,17:37:18,1080,16,,,,7966.84,0
37009100,17:38:09,17:38:09,1081,17,,,,8262.68,0
37009100,17:39:02,17:39:02,1082,18,,,,8579.69,0
37009100,17:40:00,17:40:00,1083,19,,,,8969.11,
37009100,17:41:11,17:41:11,1084,20,,,,9195.49,0
37009100,17:42:44,17:42:44,7243,21,,,,9521.75,0
37009100,17:43:49,17:43:49,1086,22,,,,9798.63,0
37009100,17:44:51,17:44:51,1087,23,,,,10011.94,0
37009100,17:45:41,17:45:41,1088,24,,,,10219.56,0
37009100,17:46:18,17:46:18,1089,25,,,,10411.78,0
37009100,17:47:11,17:47:11,1090,26,,,,10619.16,0
37009100,17:48:07,17:48:07,1091,27,,,,10843.61,0
37009100,17:50:02,17:50:02,1092,28,,,,11292.74,0
37009100,17:52:00,17:52:00,1093,29,,,,11835.9,
37009100,17:53:51,17:53:51,1094,30,,,,12141.34,0
37009100,17:57:00,17:57:00,9642,31,,,,12748.55,
37009100,17:57:48,17:57:48,1095,32,,,,13174.06,0
37009100,17:59:05,17:59:05,1096,33,,,,13659.59,0
37009100,17:59:55,17:59:55,1097,34,,,,14048.38,0
37009100,18:00:39,18:00:39,1098,35,,,,14350.79,0
37009100,18:01:16,18:01:16,1099,36,,,,14586.9,0
37009100,18:02:08,18:02:08,1100,37,,,,14982.88,0
37009100,18:03:12,18:03:12,1101,38,,,,15411.15,0
37009100,18:03:58,18:03:58,1102,39,,,,15740.52,0
37009100,18:04:56,18:04:56,1103,40,,,,16178.44,0
37009100,18:05:48,18:05:48,1104,41,,,,16501.75,0
37009100,18:06:17,18:06:17,9655,42,,,,16743.5,0
37009100,18:07:00,18:07:00,5485,43,,,,17029.38,
37009100,18:07:52,18:07:52,6309,44,,,,17288.68,0
37009100,18:11:39,18:11:39,2281,45,,,,18286.7,0
37009100,18:12:31,18:12:31,6561,46,,,,18513.59,0
37009100,18:15:00,18:15:00,3344,47,,1,,19263.45,
37072010,10:40:00,10:40:00,9953,1,,,1,0,
37072010,10:41:20,10:41:20,725,2,,,,944.11,0
37072010,10:42:09,10:42:09,102,3,,,,1562.98,0
37072010,10:42:55,10:42:55,103,4,,,,2129.92,0
37072010,10:43:34,10:43:34,104,5,,,,2620.18,0
37072010,10:45:00,10:45:00,9490,6,,,,3659.22,
37072010,10:45:59,10:45:59,8418,7,,,,4124.73,0
37072010,10:47:06,10:47:06,795,8,,,,4568.99,0
37072010,10:48:22,10:48:22,10750,9,,,,5033.35,0
37072010,10:49:12,10:49:12,1074,10,,,,5392.7,0
37072010,10:49:38,10:49:38,1075,11,,,,5651.4,0
37072010,10:51:06,10:51:06,1076,12,,,,6451.14,0
37072010,10:51:39,10:51:39,1077,13,,,,6755.59,0
37072010,10:52:45,10:52:45,1078,14,,,,7306.98,0
37072010,10:53:34,10:53:34,1079,15,,,,7676.61,0
37072010,10:54:08,10:54:08,1080,16,,,,7966.84,0
37072010,10:54:43,10:54:43,1081,17,,,,8262.68,0
37072010,10:55:20,10:55:20,1082,18,,,,8579.69,0
37072010,10:56:00,10:56:00,1083,19,,,,8969.11,
37072010,10:56:59,10:56:59,1084,20,,,,9195.49,0
37072010,10:58:15,10:58:15,7243,21,,,,9521.75,0
37072010,10:59:09,10:59:09,1086,22,,,,9798.63,0
37072010,11:00:01,11:00:01,1087,23,,,,10011.94,0
37072010,11:00:42,11:00:42,1088,24,,,,10219.56,0
37072010,11:01:13,11:01:13,1089,25,,,,10411.78,0
37072010,11:01:56,11:01:56,1090,26,,,,10619.16,0
37072010,11:02:42,11:02:42,1091,27,,,,10843.61,0
37072010,11:04:17,11:04:17,1092,28,,,,11292.74,0
37072010,11:06:05,11:06:05,1093,29,,,,11835.89,0
37072010,11:09:00,11:09:00,9642,30,,,,12707.59,
37072010,11:09:47,11:09:47,1095,31,,,,13142.07,0
37072010,11:11:01,11:11:01,1096,32,,,,13626.07,0
37072010,11:11:46,11:11:46,1097,33,,,,14031.64,0
37072010,11:12:19,11:12:19,1098,34,,,,14334.05,0
37072010,11:12:46,11:12:46,1099,35,,,,14570.16,0
37072010,11:13:25,11:13:25,1100,36,,,,14966.14,0
37072010,11:14:12,11:14:12,1101,37,,,,15394.41,0
37072010,11:14:46,11:14:46,1102,38,,,,15723.78,0
37072010,11:15:29,11:15:29,1103,39,,,,16161.7,0
37072010,11:16:08,11:16:08,1104,40,,,,16485.01,0
37072010,11:16:28,11:16:28,9655,41,,,,16727.1,0
37072010,11:17:00,11:17:00,5485,42,,,,17012.98,
37072010,11:17:50,11:17:50,6309,43,,,,17272.28,0
37072010,11:21:31,11:21:31,2281,44,,,,18270.3,0
37072010,11:22:21,11:22:21,6561,45,,,,18497.19,0
37072010,11:25:00,11:25:00,3344,46,,1,,19256.33,
37072080,10:40:00,10:40:00,9953,1,,,1,0,
37072080,10:41:20,10:41:20,725,2,,,,944.11,0
37072080,10:42:09,10:42:09,102,3,,,,1562.98,0
37072080,10:42:55,10:42:55,103,4,,,,2129.92,0
37072080,10:43:34,10:43:34,104,5,,,,2620.18,0
37072080,10:45:00,10:45:00,9490,6,,,,3659.22,
37072080,10:45:59,10:45:59,8418,7,,,,4124.73,0
37072080,10:47:06,10:47:06,795,8,,,,4568.99,0
37072080,10:48:22,10:48:22,10750,9,,,,5033.35,0
37072080,10:49:12,10:49:12,1074,10,,,,5392.7,0
37072080,10:49:38,10:49:38,1075,11,,,,5651.4,0
37072080,10:51:06,10:51:06,1076,12,,,,6451.14,0
37072080,10:51:39,10:51:39,1077,13,,,,6755.59,0
37072080,10:52:45,10:52:45,1078,14,,,,7306.98,0
37072080,10:53:34,10:53:34,1079,15,,,,7676.61,0
37072080,10:54:08,10:54:08,1080,16,,,,7966.84,0
37072080,10:54:43,10:54:43,1081,17,,,,8262.68,0
37072080,10:55:20,10:55:20,1082,18,,,,8579.69,0
37072080,10:56:00,10:56:00,1083,19,,,,8969.11,
37072080,10:56:59,10:56:59,1084,20,,,,9195.49,0
37072080,10:58:15,10:58:15,7243,21,,,,9521.75,0
37072080,10:59:09,10:59:09,1086,22,,,,9798.63,0
37072080,11:00:01,11:00:01,1087,23,,,,10011.94,0
37072080,11:00:42,11:00:42,1088,24,,,,10219.56,0
37072080,11:01:13,11:01:13,1089,25,,,,10411.78,0
37072080,11:01:56,11:01:56,1090,26,,,,10619.16,0
37072080,11:02:42,11:02:42,1091,27,,,,10843.61,0
37072080,11:04:17,11:04:17,1092,28,,,,11292.74,0
37072080,11:06:05,11:06:05,1093,29,,,,11835.89,0
37072080,11:09:00,11:09:00,9642,30,,,,12707.59,
37072080,11:09:47,11:09:47,1095,31,,,,13142.07,0
37072080,11:11:01,11:11:01,1096,32,,,,13626.07,0
37072080,11:11:46,11:11:46,1097,33,,,,14031.64,0
37072080,11:12:19,11:12:19,1098,34,,,,14334.05,0
37072080,11:12:46,11:12:46,1099,35,,,,14570.16,0
37072080,11:13:25,11:13:25,1100,36,,,,14966.14,0
37072080,11:14:12,11:14:12,1101,37,,,,15394.41,0
37072080,11:14:46,11:14:46,1102,38,,,,15723.78,0
37072080,11:15:29,11:15:29,1103,39,,,,16161.7,0
37072080,11:16:08,11:16:08,1104,40,,,,16485.01,0
37072080,11:16:28,11:16:28,9655,41,,,,16727.1,0
37072080,11:17:00,11:17:00,5485,42,,,,17012.98,
37072080,11:17:50,11:17:50,6309,43,,,,17272.28,0
37072080,11:21:31,11:21:31,2281,44,,,,18270.3,0
37072080,11:22:21,11:22:21,6561,45,,,,18497.19,0
37072080,11:25:00,11:25:00,3344,46,,1,,19256.33,
37090090,20:28:00,20:28:00,9953,1,,,1,0,
37090090,20:29:20,20:29:20,725,2,,,,944.11,0
37090090,20:30:09,20:30:09,102,3,,,,1562.98,0
37090090,20:30:55,20:30:55,103,4,,,,2129.92,0
37090090,20:31:34,20:31:34,104,5,,,,2620.18,0
37090090,20:33:00,20:33:00,9490,6,,,,3659.22,
37090090,20:33:59,20:33:59,8418,7,,,,4124.73,0
37090090,20:35:06,20:35:06,795,8,,,,4568.99,0
37090090,20:36:22,20:36:22,10750,9,,,,5033.35,0
37090090,20:37:12,20:37:12,1074,10,,,,5392.7,0
37090090,20:37:38,20:37:38,1075,11,,,,5651.4,0
37090090,20:39:06,20:39:06,1076,12,,,,6451.14,0
37090090,20:39:39,20:39:39,1077,13,,,,6755.59,0
37090090,20:40:45,20:40:45,1078,14,,,,7306.98,0
37090090,20:41:34,20:41:34,1079,15,,,,7676.61,0
37090090,20:42:08,20:42:08,1080,16,,,,7966.84,0
37090090,20:42:43,20:42:43,1081,17,,,,8262.68,0
37090090,20:43:20,20:43:20,1082,18,,,,8579.69,0
37090090,20:44:00,20:44:00,1083,19,,,,8969.11,
37090090,20:44:47,20:44:47,1084,20,,,,9195.49,0
37090090,20:45:49,20:45:49,7243,21,,,,9521.75,0
37090090,20:46:33,20:46:33,1086,22,,,,9798.63,0
37090090,20:47:14,20:47:14,1087,23,,,,10011.94,0
37090090,20:47:47,20:47:47,1088,24,,,,10219.56,0
37090090,20:48:12,20:48:12,1089,25,,,,10411.78,0
37090090,20:48:47,20:48:47,1090,26,,,,10619.16,0
37090090,20:49:24,20:49:24,1091,27,,,,10843.61,0
37090090,20:50:41,20:50:41,1092,28,,,,11292.74,0
37090090,20:52:00,20:52:00,1093,29,,,,11835.9,
37090090,20:53:29,20:53:29,1094,30,,,,12141.34,0
37090090,20:56:00,20:56:00,9642,31,,,,12748.55,
37090090,20:56:33,20:56:33,1095,32,,,,13174.06,0
37090090,20:57:27,20:57:27,1096,33,,,,13659.59,0
37090090,20:58:02,20:58:02,1097,34,,,,14048.38,0
37090090,20:58:33,20:58:33,1098,35,,,,14350.79,0
37090090,20:58:59,20:58:59,1099,36,,,,14586.9,0
37090090,20:59:36,20:59:36,1100,37,,,,14982.88,0
37090090,21:00:20,21:00:20,1101,38,,,,15411.15,0
37090090,21:00:53,21:00:53,1102,39,,,,15740.52,0
37090090,21:01:33,21:01:33,1103,40,,,,16178.44,0
37090090,21:02:10,21:02:10,1104,41,,,,16501.75,0
37090090,21:02:30,21:02:30,9655,42,,,,16743.5,0
37090090,21:03:00,21:03:00,5485,43,,,,17029.38,
37090090,21:03:52,21:03:52,6309,44,,,,17288.68,0
37090090,21:07:39,21:07:39,2281,45,,,,18286.7,0
37090090,21:08:31,21:08:31,6561,46,,,,18513.59,0
37090090,21:11:00,21:11:00,3344,47,,1,,19263.45,
37129010,11:22:00,11:22:00,9953,1,,,1,0,
37129010,11:23:20,11:23:20,725,2,,,,944.11,0
37129010,11:24:09,11:24:09,102,3,,,,1562.98,0
37129010,11:24:55,11:24:55,103,4,,,,2129.92,0
37129010,11:25:34,11:25:34,104,5,,,,2620.18,0
37129010,11:27:00,11:27:00,9490,6,,,,3659.22,
37129010,11:27:59,11:27:59,8418,7,,,,4124.73,0
37129010,11:29:06,11:29:06,795,8,,,,4568.99,0
37129010,11:30:22,11:30:22,10750,9,,,,5033.35,0
37129010,11:31:12,11:31:12,1074,10,,,,5392.7,0
37129010,11:31:38,11:31:38,1075,11,,,,5651.4,0
37129010,11:33:06,11:33:06,1076,12,,,,6451.14,0
37129010,11:33:39,11:33:39,1077,13,,,,6755.59,0
37129010,11:34:45,11:34:45,1078,14,,,,7306.98,0
37129010,11:35:34,11:35:34,1079,15,,,,7676.61,0
37129010,11:36:08,11:36:08,1080,16,,,,7966.84,0
37129010,11:36:43,11:36:43,1081,17,,,,8262.68,0
37129010,11:37:20,11:37:20,1082,18,,,,8579.69,0
37129010,11:38:00,11:38:00,1083,19,,,,8969.11,
37129010,11:38:59,11:38:59,1084,20,,,,9195.49,0
37129010,11:40:15,11:40:15,7243,21,,,,9521.75,0
37129010,11:41:09,11:41:09,1086,22,,,,9798.63,0
37129010,11:42:01,11:42:01,1087,23,,,,10011.94,0
37129010,11:42:42,11:42:42,1088,24,,,,10219.56,0
37129010,11:43:13,11:43:13,1089,25,,,,10411.78,0
37129010,11:43:56,11:43:56,1090,26,,,,10619.16,0
37129010,11:44:42,11:44:42,1091,27,,,,10843.61,0
37129010,11:46:17,11:46:17,1092,28,,,,11292.74,0
37129010,11:48:05,11:48:05,1093,29,,,,11835.89,0
37129010,11:51:00,11:51:00,9642,30,,,,12707.59,
37129010,11:51:47,11:51:47,1095,31,,,,13142.07,0
37129010,11:53:01,11:53:01,1096,32,,,,13626.07,0
37129010,11:53:46,11:53:46,1097,33,,,,14031.64,0
37129010,11:54:19,11:54:19,1098,34,,,,14334.05,0
37129010,11:54:46,11:54:46,1099,35,,,,14570.16,0
37129010,11:55:25,11:55:25,1100,36,,,,14966.14,0
37129010,11:56:12,11:56:12,1101,37,,,,15394.41,0
37129010,11:56:46,11:56:46,1102,38,,,,15723.78,0
37129010,11:57:29,11:57:29,1103,39,,,,16161.7,0
37129010,11:58:08,11:58:08,1104,40,,,,16485.01,0
37129010,11:58:28,11:58:28,9655,41,,,,16727.1,0
37129010,11:59:00,11:59:00,5485,42,,,,17012.98,
37129010,11:59:50,11:59:50,6309,43,,,,17272.28,0
37129010,12:03:31,12:03:31,2281,44,,,,18270.3,0
37129010,12:04:21,12:04:21,6561,45,,,,18497.19,0
37129010,12:07:00,12:07:00,3344,46,,1,,19256.33,
37129080,11:22:00,11:22:00,9953,1,,,1,0,
37129080,11:23:20,11:23:20,725,2,,,,944.11,0
37129080,11:24:09,11:24:09,102,3,,,,1562.98,0
37129080,11:24:55,11:24:55,103,4,,,,2129.92,0
37129080,11:25:34,11:25:34,104,5,,,,2620.18,0
37129080,11:27:00,11:27:00,9490,6,,,,3659.22,
37129080,11:27:59,11:27:59,8418,7,,,,4124.73,0
37129080,11:29:06,11:29:06,795,8,,,,4568.99,0
37129080,11:30:22,11:30:22,10750,9,,,,5033.35,0
37129080,11:31:12,11:31:12,1074,10,,,,5392.7,0
37129080,11:31:38,11:31:38,1075,11,,,,5651.4,0
37129080,11:33:06,11:33:06,1076,12,,,,6451.14,0
37129080,11:33:39,11:33:39,1077,13,,,,6755.59,0
37129080,11:34:45,11:34:45,1078,14,,,,7306.98,0
37129080,11:35:34,11:35:34,1079,15,,,,7676.61,0
37129080,11:36:08,11:36:08,1080,16,,,,7966.84,0
37129080,11:36:43,11:36:43,1081,17,,,,8262.68,0
37129080,11:37:20,11:37:20,1082,18,,,,8579.69,0
37129080,11:38:00,11:38:00,1083,19,,,,8969.11,
37129080,11:38:59,11:38:59,1084,20,,,,9195.49,0
37129080,11:40:15,11:40:15,7243,21,,,,9521.75,0
37129080,11:41:09,11:41:09,1086,22,,,,9798.63,0
37129080,11:42:01,11:42:01,1087,23,,,,10011.94,0
37129080,11:42:42,11:42:42,1088,24,,,,10219.56,0
37129080,11:43:13,11:43:13,1089,25,,,,10411.78,0
37129080,11:43:56,11:43:56,1090,26,,,,10619.16,0
37129080,11:44:42,11:44:42,1091,27,,,,10843.61,0
37129080,11:46:17,11:46:17,1092,28,,,,11292.74,0
37129080,11:48:05,11:48:05,1093,29,,,,11835.89,0
37129080,11:51:00,11:51:00,9642,30,,,,12707.59,
37129080,11:51:47,11:51:47,1095,31,,,,13142.07,0
37129080,11:53:01,11:53:01,1096,32,,,,13626.07,0
37129080,11:53:46,11:53:46,1097,33,,,,14031.64,0
37129080,11:54:19,11:54:19,1098,34,,,,14334.05,0
37129080,11:54:46,11:54:46,1099,35,,,,14570.16,0
37129080,11:55:25,11:55:25,1100,36,,,,14966.14,0
37129080,11:56:12,11:56:12,1101,37,,,,15394.41,0
37129080,11:56:46,11:56:46,1102,38,,,,15723.78,0
37129080,11:57:29,11:57:29,1103,39,,,,16161.7,0
37129080,11:58:08,11:58:08,1104,40,,,,16485.01,0
37129080,11:58:28,11:58:28,9655,41,,,,16727.1,0
37129080,11:59:00,11:59:00,5485,42,,,,17012.98,
37129080,11:59:50,11:59:50,6309,43,,,,17272.28,0
37129080,12:03:31,12:03:31,2281,44,,,,18270.3,0
37129080,12:04:21,12:04:21,6561,45,,,,18497.19,0
37129080,12:07:00,12:07:00,3344,46,,1,,19256.33,
37239010,19:58:00,19:58:00,9953,1,,,1,0,
37239010,19:59:20,19:59:20,725,2,,,,944.11,0
37239010,20:00:09,20:00:09,102,3,,,,1562.98,0
37239010,20:00:55,20:00:55,103,4,,,,2129.92,0
37239010,20:01:34,20:01:34,104,5,,,,2620.18,0
37239010,20:03:00,20:03:00,9490,6,,,,3659.22,
37239010,20:03:59,20:03:59,8418,7,,,,4124.73,0
37239010,20:05:06,20:05:06,795,8,,,,4568.99,0
37239010,20:06:22,20:06:22,10750,9,,,,5033.35,0
37239010,20:07:12,20:07:12,1074,10,,,,5392.7,0
37239010,20:07:38,20:07:38,1075,11,,,,5651.4,0
37239010,20:09:06,20:09:06,1076,12,,,,6451.14,0
37239010,20:09:39,20:09:39,1077,13,,,,6755.59,0
37239010,20:10:45,20:10:45,1078,14,,,,7306.98,0
37239010,20:11:34,20:11:34,1079,15,,,,7676.61,0
37239010,20:12:08,20:12:08,1080,16,,,,7966.84,0
37239010,20:12:43,20:12:43,1081,17,,,,8262.68,0
37239010,20:13:20,20:13:20,1082,18,,,,8579.69,0
37239010,20:14:00,20:14:00,1083,19,,,,8969.11,
37239010,20:14:59,20:14:59,1084,20,,,,9195.49,0
37239010,20:16:15,20:16:15,7243,21,,,,9521.75,0
37239010,20:17:09,20:17:09,1086,22,,,,9798.63,0
37239010,20:18:01,20:18:01,1087,23,,,,10011.94,0
37239010,20:18:42,20:18:42,1088,24,,,,10219.56,0
37239010,20:19:13,20:19:13,1089,25,,,,10411.78,0
37239010,20:19:56,20:19:56,1090,26,,,,10619.16,0
37239010,20:20:42,20:20:42,1091,27,,,,10843.61,0
37239010,20:22:17,20:22:17,1092,28,,,,11292.74,0
37239010,20:24:05,20:24:05,1093,29,,,,11835.89,0
37239010,20:27:00,20:27:00,9642,30,,,,12707.59,
37239010,20:27:47,20:27:47,1095,31,,,,13142.07,0
37239010,20:29:01,20:29:01,1096,32,,,,13626.07,0
37239010,20:29:46,20:29:46,1097,33,,,,14031.64,0
37239010,20:30:19,20:30:19,1098,34,,,,14334.05,0
37239010,20:30:46,20:30:46,1099,35,,,,14570.16,0
37239010,20:31:25,20:31:25,1100,36,,,,14966.14,0
37239010,20:32:12,20:32:12,1101,37,,,,15394.41,0
37239010,20:32:46,20:32:46,1102,38,,,,15723.78,0
37239010,20:33:29,20:33:29,1103,39,,,,16161.7,0
37239010,20:34:08,20:34:08,1104,40,,,,16485.01,0
37239010,20:34:28,20:34:28,9655,41,,,,16727.1,0
37239010,20:35:00,20:35:00,5485,42,,,,17012.98,
37239010,20:35:50,20:35:50,6309,43,,,,17272.28,0
37239010,20:39:31,20:39:31,2281,44,,,,18270.3,0
37239010,20:40:21,20:40:21,6561,45,,,,18497.19,0
37239010,20:43:00,20:43:00,3344,46,,1,,19256.33,
37239080,19:58:00,19:58:00,9953,1,,,1,0,
37239080,19:59:20,19:59:20,725,2,,,,944.11,0
37239080,20:00:09,20:00:09,102,3,,,,1562.98,0
37239080,20:00:55,20:00:55,103,4,,,,2129.92,0
37239080,20:01:34,20:01:34,104,5,,,,2620.18,0
37239080,20:03:00,20:03:00,9490,6,,,,3659.22,
37239080,20:03:59,20:03:59,8418,7,,,,4124.73,0
37239080,20:05:06,20:05:06,795,8,,,,4568.99,0
37239080,20:06:22,20:06:22,10750,9,,,,5033.35,0
37239080,20:07:12,20:07:12,1074,10,,,,5392.7,0
37239080,20:07:38,20:07:38,1075,11,,,,5651.4,0
37239080,20:09:06,20:09:06,1076,12,,,,6451.14,0
37239080,20:09:39,20:09:39,1077,13,,,,6755.59,0
37239080,20:10:45,20:10:45,1078,14,,,,7306.98,0
37239080,20:11:34,20:11:34,1079,15,,,,7676.61,0
37239080,20:12:08,20:12:08,1080,16,,,,7966.84,0
37239080,20:12:43,20:12:43,1081,17,,,,8262.68,0
37239080,20:13:20,20:13:20,1082,18,,,,8579.69,0
37239080,20:14:00,20:14:00,1083,19,,,,8969.11,
37239080,20:14:59,20:14:59,1084,20,,,,9195.49,0
37239080,20:16:15,20:16:15,7243,21,,,,9521.75,0
37239080,20:17:09,20:17:09,1086,22,,,,9798.63,0
37239080,20:18:01,20:18:01,1087,23,,,,10011.94,0
37239080,20:18:42,20:18:42,1088,24,,,,10219.56,0
37239080,20:19:13,20:19:13,1089,25,,,,10411.78,0
37239080,20:19:56,20:19:56,1090,26,,,,10619.16,0
37239080,20:20:42,20:20:42,1091,27,,,,10843.61,0
37239080,20:22:17,20:22:17,1092,28,,,,11292.74,0
37239080,20:24:05,20:24:05,1093,29,,,,11835.89,0
37239080,20:27:00,20:27:00,9642,30,,,,12707.59,
37239080,20:27:47,20:27:47,1095,31,,,,13142.07,0
37239080,20:29:01,20:29:01,1096,32,,,,13626.07,0
37239080,20:29:46,20:29:46,1097,33,,,,14031.64,0
37239080,20:30:19,20:30:19,1098,34,,,,14334.05,0
37239080,20:30:46,20:30:46,1099,35,,,,14570.16,0
37239080,20:31:25,20:31:25,1100,36,,,,14966.14,0
37239080,20:32:12,20:32:12,1101,37,,,,15394.41,0
37239080,20:32:46,20:32:46,1102,38,,,,15723.78,0
37239080,20:33:29,20:33:29,1103,39,,,,16161.7,0
37239080,20:34:08,20:34:08,1104,40,,,,16485.01,0
37239080,20:34:28,20:34:28,9655,41,,,,16727.1,0
37239080,20:35:00,20:35:00,5485,42,,,,17012.98,
37239080,20:35:50,20:35:50,6309,43,,,,17272.28,0
37239080,20:39:31,20:39:31,2281,44,,,,18270.3,0
37239080,20:40:21,20:40:21,6561,45,,,,18497.19,0
37239080,20:43:00,20:43:00,3344,46,,1,,19256.33,
37243090,07:40:00,07:40:00,9953,1,,,1,0,
37243090,07:41:20,07:41:20,725,2,,,,944.11,0
37243090,07:42:09,07:42:09,102,3,,,,1562.98,0
37243090,07:42:55,07:42:55,103,4,,,,2129.92,0
37243090,07:43:34,07:43:34,104,5,,,,2620.18,0
37243090,07:45:00,07:45:00,9490,6,,,,3659.22,
37243090,07:45:48,07:45:48,8418,7,,,,4124.73,0
37243090,07:46:43,07:46:43,795,8,,,,4568.99,0
37243090,07:47:45,07:47:45,10750,9,,,,5033.35,0
37243090,07:48:26,07:48:26,1074,10,,,,5392.7,0
37243090,07:48:47,07:48:47,1075,11,,,,5651.4,0
37243090,07:49:59,07:49:59,1076,12,,,,6451.14,0
37243090,07:50:27,07:50:27,1077,13,,,,6755.59,0
37243090,07:51:20,07:51:20,1078,14,,,,7306.98,0
37243090,07:52:00,07:52:00,1079,15,,,,7676.61,0
37243090,07:52:29,07:52:29,1080,16,,,,7966.84,0
37243090,07:52:57,07:52:57,1081,17,,,,8262.68,0
37243090,07:53:27,07:53:27,1082,18,,,,8579.69,0
37243090,07:54:00,07:54:00,1083,19,,,,8969.11,
37243090,07:54:47,07:54:47,1084,20,,,,9195.49,0
37243090,07:55:49,07:55:49,7243,21,,,,9521.75,0
37243090,07:56:33,07:56:33,1086,22,,,,9798.63,0
37243090,07:57:14,07:57:14,1087,23,,,,10011.94,0
37243090,07:57:47,07:57:47,1088,24,,,,10219.56,0
37243090,07:58:12,07:58:12,1089,25,,,,10411.78,0
37243090,07:58:47,07:58:47,1090,26,,,,10619.16,0
37243090,07:59:24,07:59:24,1091,27,,,,10843.61,0
37243090,08:00:41,08:00:41,1092,28,,,,11292.74,0
37243090,08:02:00,08:02:00,1093,29,,,,11835.9,
37243090,08:03:29,08:03:29,1094,30,,,,12141.34,0
37243090,08:06:00,08:06:00,9642,31,,,,12748.55,
37243090,08:06:33,08:06:33,1095,32,,,,13174.06,0
37243090,08:07:27,08:07:27,1096,33,,,,13659.59,0
37243090,08:08:02,08:08:02,1097,34,,,,14048.38,0
37243090,08:08:33,08:08:33,1098,35,,,,14350.79,0
37243090,08:08:59,08:08:59,1099,36,,,,14586.9,0
37243090,08:09:36,08:09:36,1100,37,,,,14982.88,0
37243090,08:10:20,08:10:20,1101,38,,,,15411.15,0
37243090,08:10:53,08:10:53,1102,39,,,,15740.52,0
37243090,08:11:33,08:11:33,1103,40,,,,16178.44,0
37243090,08:12:10,08:12:10,1104,41,,,,16501.75,0
37243090,08:12:30,08:12:30,9655,42,,,,16743.5,0
37243090,08:13:00,08:13:00,5485,43,,,,17029.38,
37243090,08:13:45,08:13:45,6309,44,,,,17288.68,0
37243090,08:17:04,08:17:04,2281,45,,,,18286.7,0
37243090,08:17:50,08:17:50,6561,46,,,,18513.59,0
37243090,08:20:00,08:20:00,3344,47,,1,,19263.45,
3732090,11:02:00,11:02:00,9953,1,,,1,0,
3732090,11:03:20,11:03:20,725,2,,,,944.11,0
3732090,11:04:09,11:04:09,102,3,,,,1562.98,0
3732090,11:04:55,11:04:55,103,4,,,,2129.92,0
3732090,11:05:34,11:05:34,104,5,,,,2620.18,0
3732090,11:07:00,11:07:00,9490,6,,,,3659.22,
3732090,11:07:59,11:07:59,8418,7,,,,4124.73,0
3732090,11:09:06,11:09:06,795,8,,,,4568.99,0
3732090,11:10:22,11:10:22,10750,9,,,,5033.35,0
3732090,11:11:12,11:11:12,1074,10,,,,5392.7,0
3732090,11:11:38,11:11:38,1075,11,,,,5651.4,0
3732090,11:13:06,11:13:06,1076,12,,,,6451.14,0
3732090,11:13:39,11:13:39,1077,13,,,,6755.59,0
3732090,11:14:45,11:14:45,1078,14,,,,7306.98,0
3732090,11:15:34,11:15:34,1079,15,,,,7676.61,0
3732090,11:16:08,11:16:08,1080,16,,,,7966.84,0
3732090,11:16:43,11:16:43,1081,17,,,,8262.68,0
3732090,11:17:20,11:17:20,1082,18,,,,8579.69,0
3732090,11:18:00,11:18:00,1083,19,,,,8969.11,
3732090,11:18:53,11:18:53,1084,20,,,,9195.49,0
3732090,11:20:03,11:20:03,7243,21,,,,9521.75,0
3732090,11:20:52,11:20:52,1086,22,,,,9798.63,0
3732090,11:21:38,11:21:38,1087,23,,,,10011.94,0
3732090,11:22:16,11:22:16,1088,24,,,,10219.56,0
3732090,11:22:43,11:22:43,1089,25,,,,10411.78,0
3732090,11:23:23,11:23:23,1090,26,,,,10619.16,0
3732090,11:24:05,11:24:05,1091,27,,,,10843.61,0
3732090,11:25:31,11:25:31,1092,28,,,,11292.74,0
3732090,11:27:00,11:27:00,1093,29,,,,11835.9,
3732090,11:28:29,11:28:29,1094,30,,,,12141.34,0
3732090,11:31:00,11:31:00,9642,31,,,,12748.55,
3732090,11:31:38,11:31:38,1095,32,,,,13174.06,0
3732090,11:32:40,11:32:40,1096,33,,,,13659.59,0
3732090,11:33:20,11:33:20,1097,34,,,,14048.38,0
3732090,11:33:55,11:33:55,1098,35,,,,14350.79,0
3732090,11:34:25,11:34:25,1099,36,,,,14586.9,0
3732090,11:35:06,11:35:06,1100,37,,,,14982.88,0
3732090,11:35:57,11:35:57,1101,38,,,,15411.15,0
3732090,11:36:34,11:36:34,1102,39,,,,15740.52,0
3732090,11:37:21,11:37:21,1103,40,,,,16178.44,0
3732090,11:38:02,11:38:02,1104,41,,,,16501.75,0
3732090,11:38:26,11:38:26,9655,42,,,,16743.5,0
3732090,11:39:00,11:39:00,5485,43,,,,17029.38,
3732090,11:39:52,11:39:52,6309,44,,,,17288.68,0
3732090,11:43:39,11:43:39,2281,45,,,,18286.7,0
3732090,11:44:31,11:44:31,6561,46,,,,18513.59,0
3732090,11:47:00,11:47:00,3344,47,,1,,19263.45,
4390010,22:28:00,22:28:00,9953,1,,,1,0,
4390010,22:29:20,22:29:20,725,2,,,,944.11,0
4390010,22:30:09,22:30:09,102,3,,,,1562.98,0
4390010,22:30:55,22:30:55,103,4,,,,2129.92,0
4390010,22:31:34,22:31:34,104,5,,,,2620.18,0
4390010,22:33:00,22:33:00,9490,6,,,,3659.22,
4390010,22:33:53,22:33:53,8418,7,,,,4124.73,0
4390010,22:34:54,22:34:54,795,8,,,,4568.99,0
4390010,22:36:03,22:36:03,10750,9,,,,5033.35,0
4390010,22:36:49,22:36:49,1074,10,,,,5392.7,0
4390010,22:37:12,22:37:12,1075,11,,,,5651.4,0
4390010,22:38:33,22:38:33,1076,12,,,,6451.14,0
4390010,22:39:03,22:39:03,1077,13,,,,6755.59,0
4390010,22:40:03,22:40:03,1078,14,,,,7306.98,0
4390010,22:40:47,22:40:47,1079,15,,,,7676.61,0
4390010,22:41:19,22:41:19,1080,16,,,,7966.84,0
4390010,22:41:50,22:41:50,1081,17,,,,8262.68,0
4390010,22:42:24,22:42:24,1082,18,,,,8579.69,0
4390010,22:43:00,22:43:00,1083,19,,,,8969.11,
4390010,22:43:54,22:43:54,1084,20,,,,9195.49,0
4390010,22:45:05,22:45:05,7243,21,,,,9521.75,0
4390010,22:45:55,22:45:55,1086,22,,,,9798.63,0
4390010,22:46:42,22:46:42,1087,23,,,,10011.94,0
4390010,22:47:20,22:47:20,1088,24,,,,10219.56,0
4390010,22:47:48,22:47:48,1089,25,,,,10411.78,0
4390010,22:48:29,22:48:29,1090,26,,,,10619.16,0
4390010,22:49:11,22:49:11,1091,27,,,,10843.61,0
4390010,22:50:39,22:50:39,1092,28,,,,11292.74,0
4390010,22:52:18,22:52:18,1093,29,,,,11835.89,0
4390010,22:55:00,22:55:00,9642,30,,,,12707.59,
4390010,22:55:41,22:55:41,1095,31,,,,13142.07,0
4390010,22:56:46,22:56:46,1096,32,,,,13626.07,0
4390010,22:57:25,22:57:25,1097,33,,,,14031.64,0
4390010,22:57:54,22:57:54,1098,34,,,,14334.05,0
4390010,22:58:18,22:58:18,1099,35,,,,14570.16,0
4390010,22:58:51,22:58:51,1100,36,,,,14966.14,0
4390010,22:59:33,22:59:33,1101,37,,,,15394.41,0
4390010,23:00:03,23:00:03,1102,38,,,,15723.78,0
4390010,23:00:41,23:00:41,1103,39,,,,16161.7,0
4390010,23:01:14,23:01:14,1104,40,,,,16485.01,0
4390010,23:01:32,23:01:32,9655,41,,,,16727.1,0
4390010,23:02:00,23:02:00,5485,42,,,,17012.98,
4390010,23:02:44,23:02:44,6309,43,,,,17272.28,0
4390010,23:05:57,23:05:57,2281,44,,,,18270.3,0
4390010,23:06:41,23:06:41,6561,45,,,,18497.19,0
4390010,23:09:00,23:09:00,3344,46,,1,,19256.33,
4390080,22:28:00,22:28:00,9953,1,,,1,0,
4390080,22:29:20,22:29:20,725,2,,,,944.11,0
4390080,22:30:09,22:30:09,102,3,,,,1562.98,0
4390080,22:30:55,22:30:55,103,4,,,,2129.92,0
4390080,22:31:34,22:31:34,104,5,,,,2620.18,0
4390080,22:33:00,22:33:00,9490,6,,,,3659.22,
4390080,22:33:53,22:33:53,8418,7,,,,4124.73,0
4390080,22:34:54,22:34:54,795,8,,,,4568.99,0
4390080,22:36:03,22:36:03,10750,9,,,,5033.35,0
4390080,22:36:49,22:36:49,1074,10,,,,5392.7,0
4390080,22:37:12,22:37:12,1075,11,,,,5651.4,0
4390080,22:38:33,22:38:33,1076,12,,,,6451.14,0
4390080,22:39:03,22:39:03,1077,13,,,,6755.59,0
4390080,22:40:03,22:40:03,1078,14,,,,7306.98,0
4390080,22:40:47,22:40:47,1079,15,,,,7676.61,0
4390080,22:41:19,22:41:19,1080,16,,,,7966.84,0
4390080,22:41:50,22:41:50,1081,17,,,,8262.68,0
4390080,22:42:24,22:42:24,1082,18,,,,8579.69,0
4390080,22:43:00,22:43:00,1083,19,,,,8969.11,
4390080,22:43:54,22:43:54,1084,20,,,,9195.49,0
4390080,22:45:05,22:45:05,7243,21,,,,9521.75,0
4390080,22:45:55,22:45:55,1086,22,,,,9798.63,0
4390080,22:46:42,22:46:42,1087,23,,,,10011.94,0
4390080,22:47:20,22:47:20,1088,24,,,,10219.56,0
4390080,22:47:48,22:47:48,1089,25,,,,10411.78,0
4390080,22:48:29,22:48:29,1090,26,,,,10619.16,0
4390080,22:49:11,22:49:11,1091,27,,,,10843.61,0
4390080,22:50:39,22:50:39,1092,28,,,,11292.74,0
4390080,22:52:18,22:52:18,1093,29,,,,11835.89,0
4390080,22:55:00,22:55:00,9642,30,,,,12707.59,
4390080,22:55:41,22:55:41,1095,31,,,,13142.07,0
4390080,22:56:46,22:56:46,1096,32,,,,13626.07,0
4390080,22:57:25,22:57:25,1097,33,,,,14031.64,0
4390080,22:57:54,22:57:54,1098,34,,,,14334.05,0
4390080,22:58:18,22:58:18,1099,35,,,,14570.16,0
4390080,22:58:51,22:58:51,1100,36,,,,14966.14,0
4390080,22:59:33,22:59:33,1101,37,,,,15394.41,0
4390080,23:00:03,23:00:03,1102,38,,,,15723.78,0
4390080,23:00:41,23:00:41,1103,39,,,,16161.7,0
4390080,23:01:14,23:01:14,1104,40,,,,16485.01,0
4390080,23:01:32,23:01:32,9655,41,,,,16727.1,0
4390080,23:02:00,23:02:00,5485,42,,,,17012.98,
4390080,23:02:44,23:02:44,6309,43,,,,17272.28,0
4390080,23:05:57,23:05:57,2281,44,,,,18270.3,0
4390080,23:06:41,23:06:41,6561,45,,,,18497.19,0
4390080,23:09:00,23:09:00,3344,46,,1,,19256.33,
4482090,08:40:00,08:40:00,9953,1,,,1,0,
4482090,08:41:20,08:41:20,725,2,,,,944.11,0
4482090,08:42:09,08:42:09,102,3,,,,1562.98,0
4482090,08:42:55,08:42:55,103,4,,,,2129.92,0
4482090,08:43:34,08:43:34,104,5,,,,2620.18,0
4482090,08:45:00,08:45:00,9490,6,,,,3659.22,
4482090,08:45:53,08:45:53,8418,7,,,,4124.73,0
4482090,08:46:54,08:46:54,795,8,,,,4568.99,0
4482090,08:48:03,08:48:03,10750,9,,,,5033.35,0
4482090,08:48:49,08:48:49,1074,10,,,,5392.7,0
4482090,08:49:12,08:49:12,1075,11,,,,5651.4,0
4482090,08:50:33,08:50:33,1076,12,,,,6451.14,0
4482090,08:51:03,08:51:03,1077,13,,,,6755.59,0
4482090,08:52:03,08:52:03,1078,14,,,,7306.98,0
4482090,08:52:47,08:52:47,1079,15,,,,7676.61,0
4482090,08:53:19,08:53:19,1080,16,,,,7966.84,0
4482090,08:53:50,08:53:50,1081,17,,,,8262.68,0
4482090,08:54:24,08:54:24,1082,18,,,,8579.69,0
4482090,08:55:00,08:55:00,1083,19,,,,8969.11,
4482090,08:55:47,08:55:47,1084,20,,,,9195.49,0
4482090,08:56:49,08:56:49,7243,21,,,,9521.75,0
4482090,08:57:33,08:57:33,1086,22,,,,9798.63,0
4482090,08:58:14,08:58:14,1087,23,,,,10011.94,0
4482090,08:58:47,08:58:47,1088,24,,,,10219.56,0
4482090,08:59:12,08:59:12,1089,25,,,,10411.78,0
4482090,08:59:47,08:59:47,1090,26,,,,10619.16,0
4482090,09:00:24,09:00:24,1091,27,,,,10843.61,0
4482090,09:01:41,09:01:41,1092,28,,,,11292.74,0
4482090,09:03:00,09:03:00,1093,29,,,,11835.9,
4482090,09:04:29,09:04:29,1094,30,,,,12141.34,0
4482090,09:07:00,09:07:00,9642,31,,,,12748.55,
4482090,09:07:38,09:07:38,1095,32,,,,13174.06,0
4482090,09:08:40,09:08:40,1096,33,,,,13659.59,0
4482090,09:09:20,09:09:20,1097,34,,,,14048.38,0
4482090,09:09:55,09:09:55,1098,35,,,,14350.79,0
4482090,09:10:25,09:10:25,1099,36,,,,14586.9,0
4482090,09:11:06,09:11:06,1100,37,,,,14982.88,0
4482090,09:11:57,09:11:57,1101,38,,,,15411.15,0
4482090,09:12:34,09:12:34,1102,39,,,,15740.52,0
4482090,09:13:21,09:13:21,1103,40,,,,16178.44,0
4482090,09:14:02,09:14:02,1104,41,,,,16501.75,0
4482090,09:14:26,09:14:26,9655,42,,,,16743.5,0
4482090,09:15:00,09:15:00,5485,43,,,,17029.38,
4482090,09:15:52,09:15:52,6309,44,,,,17288.68,0
4482090,09:19:39,09:19:39,2281,45,,,,18286.7,0
4482090,09:20:31,09:20:31,6561,46,,,,18513.59,0
4482090,09:23:00,09:23:00,3344,47,,1,,19263.45,
4585110,17:17:00,17:17:00,9953,1,,,1,0,
4585110,17:18:20,17:18:20,725,2,,,,944.11,0
4585110,17:19:09,17:19:09,102,3,,,,1562.98,0
4585110,17:19:55,17:19:55,103,4,,,,2129.92,0
4585110,17:20:34,17:20:34,104,5,,,,2620.18,0
4585110,17:22:00,17:22:00,9490,6,,,,3659.22,
4585110,17:22:59,17:22:59,8418,7,,,,4124.73,0
4585110,17:24:06,17:24:06,795,8,,,,4568.99,0
4585110,17:25:22,17:25:22,10750,9,,,,5033.35,0
4585110,17:26:12,17:26:12,1074,10,,,,5392.7,0
4585110,17:26:38,17:26:38,1075,11,,,,5651.4,0
4585110,17:28:06,17:28:06,1076,12,,,,6451.14,0
4585110,17:28:39,17:28:39,1077,13,,,,6755.59,0
4585110,17:29:45,17:29:45,1078,14,,,,7306.98,0
4585110,17:30:34,17:30:34,1079,15,,,,7676.61,0
4585110,17:31:08,17:31:08,1080,16,,,,7966.84,0
4585110,17:31:43,17:31:43,1081,17,,,,8262.68,0
4585110,17:32:20,17:32:20,1082,18,,,,8579.69,0
4585110,17:33:00,17:33:00,1083,19,,,,8969.11,
4585110,17:33:59,17:33:59,1084,20,,,,9195.49,0
4585110,17:35:15,17:35:15,7243,21,,,,9521.75,0
4585110,17:36:09,17:36:09,1086,22,,,,9798.63,0
4585110,17:37:01,17:37:01,1087,23,,,,10011.94,0
4585110,17:37:42,17:37:42,1088,24,,,,10219.56,0
4585110,17:38:13,17:38:13,1089,25,,,,10411.78,0
4585110,17:38:56,17:38:56,1090,26,,,,10619.16,0
4585110,17:39:42,17:39:42,1091,27,,,,10843.61,0
4585110,17:41:17,17:41:17,1092,28,,,,11292.74,0
4585110,17:43:05,17:43:05,1093,29,,,,11835.89,0
4585110,17:46:00,17:46:00,9642,30,,,,12707.59,
4585110,17:46:47,17:46:47,1095,31,,,,13142.07,0
4585110,17:48:01,17:48:01,1096,32,,,,13626.07,0
4585110,17:48:46,17:48:46,1097,33,,,,14031.64,0
4585110,17:49:19,17:49:19,1098,34,,,,14334.05,0
4585110,17:49:46,17:49:46,1099,35,,,,14570.16,0
4585110,17:50:25,17:50:25,1100,36,,,,14966.14,0
4585110,17:51:12,17:51:12,1101,37,,,,15394.41,0
4585110,17:51:46,17:51:46,1102,38,,,,15723.78,0
4585110,17:52:29,17:52:29,1103,39,,,,16161.7,0
4585110,17:53:08,17:53:08,1104,40,,,,16485.01,0
4585110,17:53:28,17:53:28,9655,41,,,,16727.1,0
4585110,17:54:00,17:54:00,5485,42,,,,17012.98,
4585110,17:54:50,17:54:50,6309,43,,,,17272.28,0
4585110,17:58:31,17:58:31,2281,44,,,,18270.3,0
4585110,17:59:21,17:59:21,6561,45,,,,18497.19,0
4585110,18:02:00,18:02:00,3344,46,,1,,19256.33,
463100,17:01:00,17:01:00,9953,1,,,1,0,
463100,17:03:08,17:03:08,725,2,,,,944.11,0
463100,17:04:26,17:04:26,102,3,,,,1562.98,0
463100,17:05:40,17:05:40,103,4,,,,2129.92,0
463100,17:06:43,17:06:43,104,5,,,,2620.18,0
463100,17:09:00,17:09:00,9490,6,,,,3659.22,
463100,17:10:26,17:10:26,8418,7,,,,4124.73,0
463100,17:12:03,17:12:03,795,8,,,,4568.99,0
463100,17:13:54,17:13:54,10750,9,,,,5033.35,0
463100,17:15:07,17:15:07,1074,10,,,,5392.7,0
463100,17:15:44,17:15:44,1075,11,,,,5651.4,0
463100,17:17:53,17:17:53,1076,12,,,,6451.14,0
463100,17:18:41,17:18:41,1077,13,,,,6755.59,0
463100,17:20:16,17:20:16,1078,14,,,,7306.98,0
463100,17:21:27,17:21:27,1079,15,,,,7676.61,0
463100,17:22:18,17:22:18,1080,16,,,,7966.84,0
463100,17:23:09,17:23:09,1081,17,,,,8262.68,0
463100,17:24:02,17:24:02,1082,18,,,,8579.69,0
463100,17:25:00,17:25:00,1083,19,,,,8969.11,
463100,17:26:11,17:26:11,1084,20,,,,9195.49,0
463100,17:27:44,17:27:44,7243,21,,,,9521.75,0
463100,17:28:49,17:28:49,1086,22,,,,9798.63,0
463100,17:29:51,17:29:51,1087,23,,,,10011.94,0
463100,17:30:41,17:30:41,1088,24,,,,10219.56,0
463100,17:31:18,17:31:18,1089,25,,,,10411.78,0
463100,17:32:11,17:32:11,1090,26,,,,10619.16,0
463100,17:33:07,17:33:07,1091,27,,,,10843.61,0
463100,17:35:02,17:35:02,1092,28,,,,11292.74,0
463100,17:37:00,17:37:00,1093,29,,,,11835.9,
463100,17:38:51,17:38:51,1094,30,,,,12141.34,0
463100,17:42:00,17:42:00,9642,31,,,,12748.55,
463100,17:42:48,17:42:48,1095,32,,,,13174.06,0
463100,17:44:05,17:44:05,1096,33,,,,13659.59,0
463100,17:44:55,17:44:55,1097,34,,,,14048.38,0
463100,17:45:39,17:45:39,1098,35,,,,14350.79,0
463100,17:46:16,17:46:16,1099,36,,,,14586.9,0
463100,17:47:08,17:47:08,1100,37,,,,14982.88,0
463100,17:48:12,17:48:12,1101,38,,,,15411.15,0
463100,17:48:58,17:48:58,1102,39,,,,15740.52,0
463100,17:49:56,17:49:56,1103,40,,,,16178.44,0
463100,17:50:48,17:50:48,1104,41,,,,16501.75,0
463100,17:51:17,17:51:17,9655,42,,,,16743.5,0
463100,17:52:00,17:52:00,5485,43,,,,17029.38,
463100,17:52:52,17:52:52,6309,44,,,,17288.68,0
463100,17:56:39,17:56:39,2281,45,,,,18286.7,0
463100,17:57:31,17:57:31,6561,46,,,,18513.59,0
463100,18:00:00,18:00:00,3344,47,,1,,19263.45,
4840070,21:17:00,21:17:00,9953,1,,,1,0,
4840070,21:18:20,21:18:20,725,2,,,,944.11,0
4840070,21:19:09,21:19:09,102,3,,,,1562.98,0
4840070,21:19:55,21:19:55,103,4,,,,2129.92,0
4840070,21:20:34,21:20:34,104,5,,,,2620.18,0
4840070,21:22:00,21:22:00,9490,6,,,,3659.22,
4840070,21:22:59,21:22:59,8418,7,,,,4124.73,0
4840070,21:24:06,21:24:06,795,8,,,,4568.99,0
4840070,21:25:22,21:25:22,10750,9,,,,5033.35,0
4840070,21:26:12,21:26:12,1074,10,,,,5392.7,0
4840070,21:26:38,21:26:38,1075,11,,,,5651.4,0
4840070,21:28:06,21:28:06,1076,12,,,,6451.14,0
4840070,21:28:39,21:28:39,1077,13,,,,6755.59,0
4840070,21:29:45,21:29:45,1078,14,,,,7306.98,0
4840070,21:30:34,21:30:34,1079,15,,,,7676.61,0
4840070,21:31:08,21:31:08,1080,16,,,,7966.84,0
4840070,21:31:43,21:31:43,1081,17,,,,8262.68,0
4840070,21:32:20,21:32:20,1082,18,,,,8579.69,0
4840070,21:33:00,21:33:00,1083,19,,,,8969.11,
4840070,21:33:54,21:33:54,1084,20,,,,9195.49,0
4840070,21:35:05,21:35:05,7243,21,,,,9521.75,0
4840070,21:35:55,21:35:55,1086,22,,,,9798.63,0
4840070,21:36:42,21:36:42,1087,23,,,,10011.94,0
4840070,21:37:20,21:37:20,1088,24,,,,10219.56,0
4840070,21:37:48,21:37:48,1089,25,,,,10411.78,0
4840070,21:38:29,21:38:29,1090,26,,,,10619.16,0
4840070,21:39:11,21:39:11,1091,27,,,,10843.61,0
4840070,21:40:39,21:40:39,1092,28,,,,11292.74,0
4840070,21:42:18,21:42:18,1093,29,,,,11835.89,0
4840070,21:45:00,21:45:00,9642,30,,,,12707.59,
4840070,21:45:41,21:45:41,1095,31,,,,13142.07,0
4840070,21:46:46,21:46:46,1096,32,,,,13626.07,0
4840070,21:47:25,21:47:25,1097,33,,,,14031.64,0
4840070,21:47:54,21:47:54,1098,34,,,,14334.05,0
4840070,21:48:18,21:48:18,1099,35,,,,14570.16,0
4840070,21:48:51,21:48:51,1100,36,,,,14966.14,0
4840070,21:49:33,21:49:33,1101,37,,,,15394.41,0
4840070,21:50:03,21:50:03,1102,38,,,,15723.78,0
4840070,21:50:41,21:50:41,1103,39,,,,16161.7,0
4840070,21:51:14,21:51:14,1104,40,,,,16485.01,0
4840070,21:51:32,21:51:32,9655,41,,,,16727.1,0
4840070,21:52:00,21:52:00,5485,42,,,,17012.98,
4840070,21:52:50,21:52:50,6309,43,,,,17272.28,0
4840070,21:56:31,21:56:31,2281,44,,,,18270.3,0
4840070,21:57:21,21:57:21,6561,45,,,,18497.19,0
4840070,22:00:00,22:00:00,3344,46,,1,,19256.33,
5016100,18:01:00,18:01:00,9953,1,,,1,0,
5016100,18:03:08,18:03:08,725,2,,,,944.11,0
5016100,18:04:26,18:04:26,102,3,,,,1562.98,0
5016100,18:05:40,18:05:40,103,4,,,,2129.92,0
5016100,18:06:43,18:06:43,104,5,,,,2620.18,0
5016100,18:09:00,18:09:00,9490,6,,,,3659.22,
5016100,18:10:10,18:10:10,8418,7,,,,4124.73,0
5016100,18:11:29,18:11:29,795,8,,,,4568.99,0
5016100,18:12:59,18:12:59,10750,9,,,,5033.35,0
5016100,18:13:58,18:13:58,1074,10,,,,5392.7,0
5016100,18:14:28,18:14:28,1075,11,,,,5651.4,0
5016100,18:16:13,18:16:13,1076,12,,,,6451.14,0
5016100,18:16:52,18:16:52,1077,13,,,,6755.59,0
5016100,18:18:09,18:18:09,1078,14,,,,7306.98,0
5016100,18:19:07,18:19:07,1079,15,,,,7676.61,0
5016100,18:19:48,18:19:48,1080,16,,,,7966.84,0
5016100,18:20:30,18:20:30,1081,17,,,,8262.68,0
5016100,18:21:13,18:21:13,1082,18,,,,8579.69,0
5016100,18:22:00,18:22:00,1083,19,,,,8969.11,
5016100,18:23:11,18:23:11,1084,20,,,,9195.49,0
5016100,18:24:44,18:24:44,7243,21,,,,9521.75,0
5016100,18:25:49,18:25:49,1086,22,,,,9798.63,0
5016100,18:26:51,18:26:51,1087,23,,,,10011.94,0
5016100,18:27:41,18:27:41,1088,24,,,,10219.56,0
5016100,18:28:18,18:28:18,1089,25,,,,10411.78,0
5016100,18:29:11,18:29:11,1090,26,,,,10619.16,0
5016100,18:30:07,18:30:07,1091,27,,,,10843.61,0
5016100,18:32:02,18:32:02,1092,28,,,,11292.74,0
5016100,18:34:00,18:34:00,1093,29,,,,11835.9,
5016100,18:35:06,18:35:06,1094,30,,,,12141.34,0
5016100,18:37:00,18:37:00,9642,31,,,,12748.55,
5016100,18:37:43,18:37:43,1095,32,,,,13174.06,0
5016100,18:38:52,18:38:52,1096,33,,,,13659.59,0
5016100,18:39:38,18:39:38,1097,34,,,,14048.38,0
5016100,18:40:17,18:40:17,1098,35,,,,14350.79,0
5016100,18:40:50,18:40:50,1099,36,,,,14586.9,0
5016100,18:41:37,18:41:37,1100,37,,,,14982.88,0
5016100,18:42:35,18:42:35,1101,38,,,,15411.15,0
5016100,18:43:16,18:43:16,1102,39,,,,15740.52,0
5016100,18:44:08,18:44:08,1103,40,,,,16178.44,0
5016100,18:44:55,18:44:55,1104,41,,,,16501.75,0
5016100,18:45:21,18:45:21,9655,42,,,,16743.5,0
5016100,18:46:00,18:46:00,5485,43,,,,17029.38,
5016100,18:46:45,18:46:45,6309,44,,,,17288.68,0
5016100,18:50:04,18:50:04,2281,45,,,,18286.7,0
5016100,18:50:50,18:50:50,6561,46,,,,18513.59,0
5016100,18:53:00,18:53:00,3344,47,,1,,19263.45,
5101110,21:47:00,21:47:00,9953,1,,,1,0,
5101110,21:48:20,21:48:20,725,2,,,,944.11,0
5101110,21:49:09,21:49:09,102,3,,,,1562.98,0
5101110,21:49:55,21:49:55,103,4,,,,2129.92,0
5101110,21:50:34,21:50:34,104,5,,,,2620.18,0
5101110,21:52:00,21:52:00,9490,6,,,,3659.22,
5101110,21:52:59,21:52:59,8418,7,,,,4124.73,0
5101110,21:54:06,21:54:06,795,8,,,,4568.99,0
5101110,21:55:22,21:55:22,10750,9,,,,5033.35,0
5101110,21:56:12,21:56:12,1074,10,,,,5392.7,0
5101110,21:56:38,21:56:38,1075,11,,,,5651.4,0
5101110,21:58:06,21:58:06,1076,12,,,,6451.14,0
5101110,21:58:39,21:58:39,1077,13,,,,6755.59,0
5101110,21:59:45,21:59:45,1078,14,,,,7306.98,0
5101110,22:00:34,22:00:34,1079,15,,,,7676.61,0
5101110,22:01:08,22:01:08,1080,16,,,,7966.84,0
5101110,22:01:43,22:01:43,1081,17,,,,8262.68,0
5101110,22:02:20,22:02:20,1082,18,,,,8579.69,0
5101110,22:03:00,22:03:00,1083,19,,,,8969.11,
5101110,22:03:54,22:03:54,1084,20,,,,9195.49,0
5101110,22:05:05,22:05:05,7243,21,,,,9521.75,0
5101110,22:05:55,22:05:55,1086,22,,,,9798.63,0
5101110,22:06:42,22:06:42,1087,23,,,,10011.94,0
5101110,22:07:20,22:07:20,1088,24,,,,10219.56,0
5101110,22:07:48,22:07:48,1089,25,,,,10411.78,0
5101110,22:08:29,22:08:29,1090,26,,,,10619.16,0
5101110,22:09:11,22:09:11,1091,27,,,,10843.61,0
5101110,22:10:39,22:10:39,1092,28,,,,11292.74,0
5101110,22:12:18,22:12:18,1093,29,,,,11835.89,0
5101110,22:15:00,22:15:00,9642,30,,,,12707.59,
5101110,22:15:41,22:15:41,1095,31,,,,13142.07,0
5101110,22:16:46,22:16:46,1096,32,,,,13626.07,0
5101110,22:17:25,22:17:25,1097,33,,,,14031.64,0
5101110,22:17:54,22:17:54,1098,34,,,,14334.05,0
5101110,22:18:18,22:18:18,1099,35,,,,14570.16,0
5101110,22:18:51,22:18:51,1100,36,,,,14966.14,0
5101110,22:19:33,22:19:33,1101,37,,,,15394.41,0
5101110,22:20:03,22:20:03,1102,38,,,,15723.78,0
5101110,22:20:41,22:20:41,1103,39,,,,16161.7,0
5101110,22:21:14,22:21:14,1104,40,,,,16485.01,0
5101110,22:21:32,22:21:32,9655,41,,,,16727.1,0
5101110,22:22:00,22:22:00,5485,42,,,,17012.98,
5101110,22:22:50,22:22:50,6309,43,,,,17272.28,0
5101110,22:26:31,22:26:31,2281,44,,,,18270.3,0
5101110,22:27:21,22:27:21,6561,45,,,,18497.19,0
5101110,22:30:00,22:30:00,3344,46,,1,,19256.33,
5154010,08:40:00,08:40:00,9953,1,,,1,0,
5154010,08:41:20,08:41:20,725,2,,,,944.11,0
5154010,08:42:09,08:42:09,102,3,,,,1562.98,0
5154010,08:42:55,08:42:55,103,4,,,,2129.92,0
5154010,08:43:34,08:43:34,104,5,,,,2620.18,0
5154010,08:45:00,08:45:00,9490,6,,,,3659.22,
5154010,08:45:53,08:45:53,8418,7,,,,4124.73,0
5154010,08:46:54,08:46:54,795,8,,,,4568.99,0
5154010,08:48:03,08:48:03,10750,9,,,,5033.35,0
5154010,08:48:49,08:48:49,1074,10,,,,5392.7,0
5154010,08:49:12,08:49:12,1075,11,,,,5651.4,0
5154010,08:50:33,08:50:33,1076,12,,,,6451.14,0
5154010,08:51:03,08:51:03,1077,13,,,,6755.59,0
5154010,08:52:03,08:52:03,1078,14,,,,7306.98,0
5154010,08:52:47,08:52:47,1079,15,,,,7676.61,0
5154010,08:53:19,08:53:19,1080,16,,,,7966.84,0
5154010,08:53:50,08:53:50,1081,17,,,,8262.68,0
5154010,08:54:24,08:54:24,1082,18,,,,8579.69,0
5154010,08:55:00,08:55:00,1083,19,,,,8969.11,
5154010,08:55:54,08:55:54,1084,20,,,,9195.49,0
5154010,08:57:05,08:57:05,7243,21,,,,9521.75,0
5154010,08:57:55,08:57:55,1086,22,,,,9798.63,0
5154010,08:58:42,08:58:42,1087,23,,,,10011.94,0
5154010,08:59:20,08:59:20,1088,24,,,,10219.56,0
5154010,08:59:48,08:59:48,1089,25,,,,10411.78,0
5154010,09:00:29,09:00:29,1090,26,,,,10619.16,0
5154010,09:01:11,09:01:11,1091,27,,,,10843.61,0
5154010,09:02:39,09:02:39,1092,28,,,,11292.74,0
5154010,09:04:18,09:04:18,1093,29,,,,11835.89,0
5154010,09:07:00,09:07:00,9642,30,,,,12707.59,
5154010,09:07:47,09:07:47,1095,31,,,,13142.07,0
5154010,09:09:01,09:09:01,1096,32,,,,13626.07,0
5154010,09:09:46,09:09:46,1097,33,,,,14031.64,0
5154010,09:10:19,09:10:19,1098,34,,,,14334.05,0
5154010,09:10:46,09:10:46,1099,35,,,,14570.16,0
5154010,09:11:25,09:11:25,1100,36,,,,14966.14,0
5154010,09:12:12,09:12:12,1101,37,,,,15394.41,0
5154010,09:12:46,09:12:46,1102,38,,,,15723.78,0
5154010,09:13:29,09:13:29,1103,39,,,,16161.7,0
5154010,09:14:08,09:14:08,1104,40,,,,16485.01,0
5154010,09:14:28,09:14:28,9655,41,,,,16727.1,0
5154010,09:15:00,09:15:00,5485,42,,,,17012.98,
5154010,09:15:50,09:15:50,6309,43,,,,17272.28,0
5154010,09:19:31,09:19:31,2281,44,,,,18270.3,0
5154010,09:20:21,09:20:21,6561,45,,,,18497.19,0
5154010,09:23:00,09:23:00,3344,46,,1,,19256.33,
5154080,08:40:00,08:40:00,9953,1,,,1,0,
5154080,08:41:20,08:41:20,725,2,,,,944.11,0
5154080,08:42:09,08:42:09,102,3,,,,1562.98,0
5154080,08:42:55,08:42:55,103,4,,,,2129.92,0
5154080,08:43:34,08:43:34,104,5,,,,2620.18,0
5154080,08:45:00,08:45:00,9490,6,,,,3659.22,
5154080,08:45:53,08:45:53,8418,7,,,,4124.73,0
5154080,08:46:54,08:46:54,795,8,,,,4568.99,0
5154080,08:48:03,08:48:03,10750,9,,,,5033.35,0
5154080,08:48:49,08:48:49,1074,10,,,,5392.7,0
5154080,08:49:12,08:49:12,1075,11,,,,5651.4,0
5154080,08:50:33,08:50:33,1076,12,,,,6451.14,0
5154080,08:51:03,08:51:03,1077,13,,,,6755.59,0
5154080,08:52:03,08:52:03,1078,14,,,,7306.98,0
5154080,08:52:47,08:52:47,1079,15,,,,7676.61,0
5154080,08:53:19,08:53:19,1080,16,,,,7966.84,0
5154080,08:53:50,08:53:50,1081,17,,,,8262.68,0
5154080,08:54:24,08:54:24,1082,18,,,,8579.69,0
5154080,08:55:00,08:55:00,1083,19,,,,8969.11,
5154080,08:55:54,08:55:54,1084,20,,,,9195.49,0
5154080,08:57:05,08:57:05,7243,21,,,,9521.75,0
5154080,08:57:55,08:57:55,1086,22,,,,9798.63,0
5154080,08:58:42,08:58:42,1087,23,,,,10011.94,0
5154080,08:59:20,08:59:20,1088,24,,,,10219.56,0
5154080,08:59:48,08:59:48,1089,25,,,,10411.78,0
5154080,09:00:29,09:00:29,1090,26,,,,10619.16,0
5154080,09:01:11,09:01:11,1091,27,,,,10843.61,0
5154080,09:02:39,09:02:39,1092,28,,,,11292.74,0
5154080,09:04:18,09:04:18,1093,29,,,,11835.89,0
5154080,09:07:00,09:07:00,9642,30,,,,12707.59,
5154080,09:07:47,09:07:47,1095,31,,,,13142.07,0
5154080,09:09:01,09:09:01,1096,32,,,,13626.07,0
5154080,09:09:46,09:09:46,1097,33,,,,14031.64,0
5154080,09:10:19,09:10:19,1098,34,,,,14334.05,0
5154080,09:10:46,09:10:46,1099,35,,,,14570.16,0
5154080,09:11:25,09:11:25,1100,36,,,,14966.14,0
5154080,09:12:12,09:12:12,1101,37,,,,15394.41,0
5154080,09:12:46,09:12:46,1102,38,,,,15723.78,0
5154080,09:13:29,09:13:29,1103,39,,,,16161.7,0
5154080,09:14:08,09:14:08,1104,40,,,,16485.01,0
5154080,09:14:28,09:14:28,9655,41,,,,16727.1,0
5154080,09:15:00,09:15:00,5485,42,,,,17012.98,
5154080,09:15:50,09:15:50,6309,43,,,,17272.28,0
5154080,09:19:31,09:19:31,2281,44,,,,18270.3,0
5154080,09:20:21,09:20:21,6561,45,,,,18497.19,0
5154080,09:23:00,09:23:00,3344,46,,1,,19256.33,
5159070,15:17:00,15:17:00,9953,1,,,1,0,
5159070,15:18:20,15:18:20,725,2,,,,944.11,0
5159070,15:19:09,15:19:09,102,3,,,,1562.98,0
5159070,15:19:55,15:19:55,103,4,,,,2129.92,0
5159070,15:20:34,15:20:34,104,5,,,,2620.18,0
5159070,15:22:00,15:22:00,9490,6,,,,3659.22,
5159070,15:22:59,15:22:59,8418,7,,,,4124.73,0
5159070,15:24:06,15:24:06,795,8,,,,4568.99,0
5159070,15:25:22,15:25:22,10750,9,,,,5033.35,0
5159070,15:26:12,15:26:12,1074,10,,,,5392.7,0
5159070,15:26:38,15:26:38,1075,11,,,,5651.4,0
5159070,15:28:06,15:28:06,1076,12,,,,6451.14,0
5159070,15:28:39,15:28:39,1077,13,,,,6755.59,0
5159070,15:29:45,15:29:45,1078,14,,,,7306.98,0
5159070,15:30:34,15:30:34,1079,15,,,,7676.61,0
5159070,15:31:08,15:31:08,1080,16,,,,7966.84,0
5159070,15:31:43,15:31:43,1081,17,,,,8262.68,0
5159070,15:32:20,15:32:20,1082,18,,,,8579.69,0
5159070,15:33:00,15:33:00,1083,19,,,,8969.11,
5159070,15:33:59,15:33:59,1084,20,,,,9195.49,0
5159070,15:35:15,15:35:15,7243,21,,,,9521.75,0
5159070,15:36:09,15:36:09,1086,22,,,,9798.63,0
5159070,15:37:01,15:37:01,1087,23,,,,10011.94,0
5159070,15:37:42,15:37:42,1088,24,,,,10219.56,0
5159070,15:38:13,15:38:13,1089,25,,,,10411.78,0
5159070,15:38:56,15:38:56,1090,26,,,,10619.16,0
5159070,15:39:42,15:39:42,1091,27,,,,10843.61,0
5159070,15:41:17,15:41:17,1092,28,,,,11292.74,0
5159070,15:43:05,15:43:05,1093,29,,,,11835.89,0
5159070,15:46:00,15:46:00,9642,30,,,,12707.59,
5159070,15:46:47,15:46:47,1095,31,,,,13142.07,0
5159070,15:48:01,15:48:01,1096,32,,,,13626.07,0
5159070,15:48:46,15:48:46,1097,33,,,,14031.64,0
5159070,15:49:19,15:49:19,1098,34,,,,14334.05,0
5159070,15:49:46,15:49:46,1099,35,,,,14570.16,0
5159070,15:50:25,15:50:25,1100,36,,,,14966.14,0
5159070,15:51:12,15:51:12,1101,37,,,,15394.41,0
5159070,15:51:46,15:51:46,1102,38,,,,15723.78,0
5159070,15:52:29,15:52:29,1103,39,,,,16161.7,0
5159070,15:53:08,15:53:08,1104,40,,,,16485.01,0
5159070,15:53:28,15:53:28,9655,41,,,,16727.1,0
5159070,15:54:00,15:54:00,5485,42,,,,17012.98,
5159070,15:54:50,15:54:50,6309,43,,,,17272.28,0
5159070,15:58:31,15:58:31,2281,44,,,,18270.3,0
5159070,15:59:21,15:59:21,6561,45,,,,18497.19,0
5159070,16:02:00,16:02:00,3344,46,,1,,19256.33,
5217090,13:22:00,13:22:00,9953,1,,,1,0,
5217090,13:23:20,13:23:20,725,2,,,,944.11,0
5217090,13:24:09,13:24:09,102,3,,,,1562.98,0
5217090,13:24:55,13:24:55,103,4,,,,2129.92,0
5217090,13:25:34,13:25:34,104,5,,,,2620.18,0
5217090,13:27:00,13:27:00,9490,6,,,,3659.22,
5217090,13:27:59,13:27:59,8418,7,,,,4124.73,0
5217090,13:29:06,13:29:06,795,8,,,,4568.99,0
5217090,13:30:22,13:30:22,10750,9,,,,5033.35,0
5217090,13:31:12,13:31:12,1074,10,,,,5392.7,0
5217090,13:31:38,13:31:38,1075,11,,,,5651.4,0
5217090,13:33:06,13:33:06,1076,12,,,,6451.14,0
5217090,13:33:39,13:33:39,1077,13,,,,6755.59,0
5217090,13:34:45,13:34:45,1078,14,,,,7306.98,0
5217090,13:35:34,13:35:34,1079,15,,,,7676.61,0
5217090,13:36:08,13:36:08,1080,16,,,,7966.84,0
5217090,13:36:43,13:36:43,1081,17,,,,8262.68,0
5217090,13:37:20,13:37:20,1082,18,,,,8579.69,0
5217090,13:38:00,13:38:00,1083,19,,,,8969.11,
5217090,13:38:53,13:38:53,1084,20,,,,9195.49,0
5217090,13:40:03,13:40:03,7243,21,,,,9521.75,0
5217090,13:40:52,13:40:52,1086,22,,,,9798.63,0
5217090,13:41:38,13:41:38,1087,23,,,,10011.94,0
5217090,13:42:16,13:42:16,1088,24,,,,10219.56,0
5217090,13:42:43,13:42:43,1089,25,,,,10411.78,0
5217090,13:43:23,13:43:23,1090,26,,,,10619.16,0
5217090,13:44:05,13:44:05,1091,27,,,,10843.61,0
5217090,13:45:31,13:45:31,1092,28,,,,11292.74,0
5217090,13:47:00,13:47:00,1093,29,,,,11835.9,
5217090,13:48:29,13:48:29,1094,30,,,,12141.34,0
5217090,13:51:00,13:51:00,9642,31,,,,12748.55,
5217090,13:51:38,13:51:38,1095,32,,,,13174.06,0
5217090,13:52:40,13:52:40,1096,33,,,,13659.59,0
5217090,13:53:20,13:53:20,1097,34,,,,14048.38,0
5217090,13:53:55,13:53:55,1098,35,,,,14350.79,0
5217090,13:54:25,13:54:25,1099,36,,,,14586.9,0
5217090,13:55:06,13:55:06,1100,37,,,,14982.88,0
5217090,13:55:57,13:55:57,1101,38,,,,15411.15,0
5217090,13:56:34,13:56:34,1102,39,,,,15740.52,0
5217090,13:57:21,13:57:21,1103,40,,,,16178.44,0
5217090,13:58:02,13:58:02,1104,41,,,,16501.75,0
5217090,13:58:26,13:58:26,9655,42,,,,16743.5,0
5217090,13:59:00,13:59:00,5485,43,,,,17029.38,
5217090,13:59:52,13:59:52,6309,44,,,,17288.68,0
5217090,14:03:39,14:03:39,2281,45,,,,18286.7,0
5217090,14:04:31,14:04:31,6561,46,,,,18513.59,0
5217090,14:07:00,14:07:00,3344,47,,1,,19263.45,
5289110,15:47:00,15:47:00,9953,1,,,1,0,
5289110,15:48:20,15:48:20,725,2,,,,944.11,0
5289110,15:49:09,15:49:09,102,3,,,,1562.98,0
5289110,15:49:55,15:49:55,103,4,,,,2129.92,0
5289110,15:50:34,15:50:34,104,5,,,,2620.18,0
5289110,15:52:00,15:52:00,9490,6,,,,3659.22,
5289110,15:52:59,15:52:59,8418,7,,,,4124.73,0
5289110,15:54:06,15:54:06,795,8,,,,4568.99,0
5289110,15:55:22,15:55:22,10750,9,,,,5033.35,0
5289110,15:56:12,15:56:12,1074,10,,,,5392.7,0
5289110,15:56:38,15:56:38,1075,11,,,,5651.4,0
5289110,15:58:06,15:58:06,1076,12,,,,6451.14,0
5289110,15:58:39,15:58:39,1077,13,,,,6755.59,0
5289110,15:59:45,15:59:45,1078,14,,,,7306.98,0
5289110,16:00:34,16:00:34,1079,15,,,,7676.61,0
5289110,16:01:08,16:01:08,1080,16,,,,7966.84,0
5289110,16:01:43,16:01:43,1081,17,,,,8262.68,0
5289110,16:02:20,16:02:20,1082,18,,,,8579.69,0
5289110,16:03:00,16:03:00,1083,19,,,,8969.11,
5289110,16:03:59,16:03:59,1084,20,,,,9195.49,0
5289110,16:05:15,16:05:15,7243,21,,,,9521.75,0
5289110,16:06:09,16:06:09,1086,22,,,,9798.63,0
5289110,16:07:01,16:07:01,1087,23,,,,10011.94,0
5289110,16:07:42,16:07:42,1088,24,,,,10219.56,0
5289110,16:08:13,16:08:13,1089,25,,,,10411.78,0
5289110,16:08:56,16:08:56,1090,26,,,,10619.16,0
5289110,16:09:42,16:09:42,1091,27,,,,10843.61,0
5289110,16:11:17,16:11:17,1092,28,,,,11292.74,0
5289110,16:13:05,16:13:05,1093,29,,,,11835.89,0
5289110,16:16:00,16:16:00,9642,30,,,,12707.59,
5289110,16:16:47,16:16:47,1095,31,,,,13142.07,0
5289110,16:18:01,16:18:01,1096,32,,,,13626.07,0
5289110,16:18:46,16:18:46,1097,33,,,,14031.64,0
5289110,16:19:19,16:19:19,1098,34,,,,14334.05,0
5289110,16:19:46,16:19:46,1099,35,,,,14570.16,0
5289110,16:20:25,16:20:25,1100,36,,,,14966.14,0
5289110,16:21:12,16:21:12,1101,37,,,,15394.41,0
5289110,16:21:46,16:21:46,1102,38,,,,15723.78,0
5289110,16:22:29,16:22:29,1103,39,,,,16161.7,0
5289110,16:23:08,16:23:08,1104,40,,,,16485.01,0
5289110,16:23:28,16:23:28,9655,41,,,,16727.1,0
5289110,16:24:00,16:24:00,5485,42,,,,17012.98,
5289110,16:24:50,16:24:50,6309,43,,,,17272.28,0
5289110,16:28:31,16:28:31,2281,44,,,,18270.3,0
5289110,16:29:21,16:29:21,6561,45,,,,18497.19,0
5289110,16:32:00,16:32:00,3344,46,,1,,19256.33,
5309020,12:46:00,12:46:00,9953,1,,,1,0,
5309020,12:47:52,12:47:52,725,2,,,,944.11,0
5309020,12:49:00,12:49:00,102,3,,,,1562.98,0
5309020,12:50:05,12:50:05,103,4,,,,2129.92,0
5309020,12:51:00,12:51:00,104,5,,,,2620.18,0
5309020,12:53:00,12:53:00,9490,6,,,,3659.22,
5309020,12:54:15,12:54:15,8418,7,,,,4124.73,0
5309020,12:55:40,12:55:40,795,8,,,,4568.99,0
5309020,12:57:17,12:57:17,10750,9,,,,5033.35,0
5309020,12:58:21,12:58:21,1074,10,,,,5392.7,0
5309020,12:58:54,12:58:54,1075,11,,,,5651.4,0
5309020,13:00:46,13:00:46,1076,12,,,,6451.14,0
5309020,13:01:29,13:01:29,1077,13,,,,6755.59,0
5309020,13:02:52,13:02:52,1078,14,,,,7306.98,0
5309020,13:03:54,13:03:54,1079,15,,,,7676.61,0
5309020,13:04:38,13:04:38,1080,16,,,,7966.84,0
5309020,13:05:23,13:05:23,1081,17,,,,8262.68,0
5309020,13:06:09,13:06:09,1082,18,,,,8579.69,0
5309020,13:07:00,13:07:00,1083,19,,,,8969.11,
5309020,13:08:11,13:08:11,1084,20,,,,9195.49,0
5309020,13:09:44,13:09:44,7243,21,,,,9521.75,0
5309020,13:10:49,13:10:49,1086,22,,,,9798.63,0
5309020,13:11:51,13:11:51,1087,23,,,,10011.94,0
5309020,13:12:41,13:12:41,1088,24,,,,10219.56,0
5309020,13:13:18,13:13:18,1089,25,,,,10411.78,0
5309020,13:14:11,13:14:11,1090,26,,,,10619.16,0
5309020,13:15:07,13:15:07,1091,27,,,,10843.61,0
5309020,13:17:02,13:17:02,1092,28,,,,11292.74,0
5309020,13:19:00,13:19:00,1093,29,,,,11835.9,
5309020,13:20:29,13:20:29,1094,30,,,,12141.34,0
5309020,13:23:00,13:23:00,9642,31,,,,12748.55,
5309020,13:23:38,13:23:38,1095,32,,,,13174.06,0
5309020,13:24:40,13:24:40,1096,33,,,,13659.59,0
5309020,13:25:20,13:25:20,1097,34,,,,14048.38,0
5309020,13:25:55,13:25:55,1098,35,,,,14350.79,0
5309020,13:26:25,13:26:25,1099,36,,,,14586.9,0
5309020,13:27:06,13:27:06,1100,37,,,,14982.88,0
5309020,13:27:57,13:27:57,1101,38,,,,15411.15,0
5309020,13:28:34,13:28:34,1102,39,,,,15740.52,0
5309020,13:29:21,13:29:21,1103,40,,,,16178.44,0
5309020,13:30:02,13:30:02,1104,41,,,,16501.75,0
5309020,13:30:26,13:30:26,9655,42,,,,16743.5,0
5309020,13:31:00,13:31:00,5485,43,,,,17029.38,
5309020,13:31:45,13:31:45,6309,44,,,,17288.68,0
5309020,13:35:04,13:35:04,2281,45,,,,18286.7,0
5309020,13:35:50,13:35:50,6561,46,,,,18513.59,0
5309020,13:38:00,13:38:00,3344,47,,1,,19263.45,
5309030,12:46:00,12:46:00,9953,1,,,1,0,
5309030,12:47:52,12:47:52,725,2,,,,944.11,0
5309030,12:49:00,12:49:00,102,3,,,,1562.98,0
5309030,12:50:05,12:50:05,103,4,,,,2129.92,0
5309030,12:51:00,12:51:00,104,5,,,,2620.18,0
5309030,12:53:00,12:53:00,9490,6,,,,3659.22,
5309030,12:54:15,12:54:15,8418,7,,,,4124.73,0
5309030,12:55:40,12:55:40,795,8,,,,4568.99,0
5309030,12:57:17,12:57:17,10750,9,,,,5033.35,0
5309030,12:58:21,12:58:21,1074,10,,,,5392.7,0
5309030,12:58:54,12:58:54,1075,11,,,,5651.4,0
5309030,13:00:46,13:00:46,1076,12,,,,6451.14,0
5309030,13:01:29,13:01:29,1077,13,,,,6755.59,0
5309030,13:02:52,13:02:52,1078,14,,,,7306.98,0
5309030,13:03:54,13:03:54,1079,15,,,,7676.61,0
5309030,13:04:38,13:04:38,1080,16,,,,7966.84,0
5309030,13:05:23,13:05:23,1081,17,,,,8262.68,0
5309030,13:06:09,13:06:09,1082,18,,,,8579.69,0
5309030,13:07:00,13:07:00,1083,19,,,,8969.11,
5309030,13:08:11,13:08:11,1084,20,,,,9195.49,0
5309030,13:09:44,13:09:44,7243,21,,,,9521.75,0
5309030,13:10:49,13:10:49,1086,22,,,,9798.63,0
5309030,13:11:51,13:11:51,1087,23,,,,10011.94,0
5309030,13:12:41,13:12:41,1088,24,,,,10219.56,0
5309030,13:13:18,13:13:18,1089,25,,,,10411.78,0
5309030,13:14:11,13:14:11,1090,26,,,,10619.16,0
5309030,13:15:07,13:15:07,1091,27,,,,10843.61,0
5309030,13:17:02,13:17:02,1092,28,,,,11292.74,0
5309030,13:19:00,13:19:00,1093,29,,,,11835.9,
5309030,13:20:29,13:20:29,1094,30,,,,12141.34,0
5309030,13:23:00,13:23:00,9642,31,,,,12748.55,
5309030,13:23:38,13:23:38,1095,32,,,,13174.06,0
5309030,13:24:40,13:24:40,1096,33,,,,13659.59,0
5309030,13:25:20,13:25:20,1097,34,,,,14048.38,0
5309030,13:25:55,13:25:55,1098,35,,,,14350.79,0
5309030,13:26:25,13:26:25,1099,36,,,,14586.9,0
5309030,13:27:06,13:27:06,1100,37,,,,14982.88,0
5309030,13:27:57,13:27:57,1101,38,,,,15411.15,0
5309030,13:28:34,13:28:34,1102,39,,,,15740.52,0
5309030,13:29:21,13:29:21,1103,40,,,,16178.44,0
5309030,13:30:02,13:30:02,1104,41,,,,16501.75,0
5309030,13:30:26,13:30:26,9655,42,,,,16743.5,0
5309030,13:31:00,13:31:00,5485,43,,,,17029.38,
5309030,13:31:45,13:31:45,6309,44,,,,17288.68,0
5309030,13:35:04,13:35:04,2281,45,,,,18286.7,0
5309030,13:35:50,13:35:50,6561,46,,,,18513.59,0
5309030,13:38:00,13:38:00,3344,47,,1,,19263.45,
5309040,12:46:00,12:46:00,9953,1,,,1,0,
5309040,12:47:52,12:47:52,725,2,,,,944.11,0
5309040,12:49:00,12:49:00,102,3,,,,1562.98,0
5309040,12:50:05,12:50:05,103,4,,,,2129.92,0
5309040,12:51:00,12:51:00,104,5,,,,2620.18,0
5309040,12:53:00,12:53:00,9490,6,,,,3659.22,
5309040,12:54:15,12:54:15,8418,7,,,,4124.73,0
5309040,12:55:40,12:55:40,795,8,,,,4568.99,0
5309040,12:57:17,12:57:17,10750,9,,,,5033.35,0
5309040,12:58:21,12:58:21,1074,10,,,,5392.7,0
5309040,12:58:54,12:58:54,1075,11,,,,5651.4,0
5309040,13:00:46,13:00:46,1076,12,,,,6451.14,0
5309040,13:01:29,13:01:29,1077,13,,,,6755.59,0
5309040,13:02:52,13:02:52,1078,14,,,,7306.98,0
5309040,13:03:54,13:03:54,1079,15,,,,7676.61,0
5309040,13:04:38,13:04:38,1080,16,,,,7966.84,0
5309040,13:05:23,13:05:23,1081,17,,,,8262.68,0
5309040,13:06:09,13:06:09,1082,18,,,,8579.69,0
5309040,13:07:00,13:07:00,1083,19,,,,8969.11,
5309040,13:08:11,13:08:11,1084,20,,,,9195.49,0
5309040,13:09:44,13:09:44,7243,21,,,,9521.75,0
5309040,13:10:49,13:10:49,1086,22,,,,9798.63,0
5309040,13:11:51,13:11:51,1087,23,,,,10011.94,0
5309040,13:12:41,13:12:41,1088,24,,,,10219.56,0
5309040,13:13:18,13:13:18,1089,25,,,,10411.78,0
5309040,13:14:11,13:14:11,1090,26,,,,10619.16,0
5309040,13:15:07,13:15:07,1091,27,,,,10843.61,0
5309040,13:17:02,13:17:02,1092,28,,,,11292.74,0
5309040,13:19:00,13:19:00,1093,29,,,,11835.9,
5309040,13:20:29,13:20:29,1094,30,,,,12141.34,0
5309040,13:23:00,13:23:00,9642,31,,,,12748.55,
5309040,13:23:38,13:23:38,1095,32,,,,13174.06,0
5309040,13:24:40,13:24:40,1096,33,,,,13659.59,0
5309040,13:25:20,13:25:20,1097,34,,,,14048.38,0
5309040,13:25:55,13:25:55,1098,35,,,,14350.79,0
5309040,13:26:25,13:26:25,1099,36,,,,14586.9,0
5309040,13:27:06,13:27:06,1100,37,,,,14982.88,0
5309040,13:27:57,13:27:57,1101,38,,,,15411.15,0
5309040,13:28:34,13:28:34,1102,39,,,,15740.52,0
5309040,13:29:21,13:29:21,1103,40,,,,16178.44,0
5309040,13:30:02,13:30:02,1104,41,,,,16501.75,0
5309040,13:30:26,13:30:26,9655,42,,,,16743.5,0
5309040,13:31:00,13:31:00,5485,43,,,,17029.38,
5309040,13:31:45,13:31:45,6309,44,,,,17288.68,0
5309040,13:35:04,13:35:04,2281,45,,,,18286.7,0
5309040,13:35:50,13:35:50,6561,46,,,,18513.59,0
5309040,13:38:00,13:38:00,3344,47,,1,,19263.45,
5309050,12:46:00,12:46:00,9953,1,,,1,0,
5309050,12:47:52,12:47:52,725,2,,,,944.11,0
5309050,12:49:00,12:49:00,102,3,,,,1562.98,0
5309050,12:50:05,12:50:05,103,4,,,,2129.92,0
5309050,12:51:00,12:51:00,104,5,,,,2620.18,0
5309050,12:53:00,12:53:00,9490,6,,,,3659.22,
5309050,12:54:15,12:54:15,8418,7,,,,4124.73,0
5309050,12:55:40,12:55:40,795,8,,,,4568.99,0
5309050,12:57:17,12:57:17,10750,9,,,,5033.35,0
5309050,12:58:21,12:58:21,1074,10,,,,5392.7,0
5309050,12:58:54,12:58:54,1075,11,,,,5651.4,0
5309050,13:00:46,13:00:46,1076,12,,,,6451.14,0
5309050,13:01:29,13:01:29,1077,13,,,,6755.59,0
5309050,13:02:52,13:02:52,1078,14,,,,7306.98,0
5309050,13:03:54,13:03:54,1079,15,,,,7676.61,0
5309050,13:04:38,13:04:38,1080,16,,,,7966.84,0
5309050,13:05:23,13:05:23,1081,17,,,,8262.68,0
5309050,13:06:09,13:06:09,1082,18,,,,8579.69,0
5309050,13:07:00,13:07:00,1083,19,,,,8969.11,
5309050,13:08:11,13:08:11,1084,20,,,,9195.49,0
5309050,13:09:44,13:09:44,7243,21,,,,9521.75,0
5309050,13:10:49,13:10:49,1086,22,,,,9798.63,0
5309050,13:11:51,13:11:51,1087,23,,,,10011.94,0
5309050,13:12:41,13:12:41,1088,24,,,,10219.56,0
5309050,13:13:18,13:13:18,1089,25,,,,10411.78,0
5309050,13:14:11,13:14:11,1090,26,,,,10619.16,0
5309050,13:15:07,13:15:07,1091,27,,,,10843.61,0
5309050,13:17:02,13:17:02,1092,28,,,,11292.74,0
5309050,13:19:00,13:19:00,1093,29,,,,11835.9,
5309050,13:20:29,13:20:29,1094,30,,,,12141.34,0
5309050,13:23:00,13:23:00,9642,31,,,,12748.55,
5309050,13:23:38,13:23:38,1095,32,,,,13174.06,0
5309050,13:24:40,13:24:40,1096,33,,,,13659.59,0
5309050,13:25:20,13:25:20,1097,34,,,,14048.38,0
5309050,13:25:55,13:25:55,1098,35,,,,14350.79,0
5309050,13:26:25,13:26:25,1099,36,,,,14586.9,0
5309050,13:27:06,13:27:06,1100,37,,,,14982.88,0
5309050,13:27:57,13:27:57,1101,38,,,,15411.15,0
5309050,13:28:34,13:28:34,1102,39,,,,15740.52,0
5309050,13:29:21,13:29:21,1103,40,,,,16178.44,0
5309050,13:30:02,13:30:02,1104,41,,,,16501.75,0
5309050,13:30:26,13:30:26,9655,42,,,,16743.5,0
5309050,13:31:00,13:31:00,5485,43,,,,17029.38,
5309050,13:31:45,13:31:45,6309,44,,,,17288.68,0
5309050,13:35:04,13:35:04,2281,45,,,,18286.7,0
5309050,13:35:50,13:35:50,6561,46,,,,18513.59,0
5309050,13:38:00,13:38:00,3344,47,,1,,19263.45,
5309060,12:46:00,12:46:00,9953,1,,,1,0,
5309060,12:47:52,12:47:52,725,2,,,,944.11,0
5309060,12:49:00,12:49:00,102,3,,,,1562.98,0
5309060,12:50:05,12:50:05,103,4,,,,2129.92,0
5309060,12:51:00,12:51:00,104,5,,,,2620.18,0
5309060,12:53:00,12:53:00,9490,6,,,,3659.22,
5309060,12:54:15,12:54:15,8418,7,,,,4124.73,0
5309060,12:55:40,12:55:40,795,8,,,,4568.99,0
5309060,12:57:17,12:57:17,10750,9,,,,5033.35,0
5309060,12:58:21,12:58:21,1074,10,,,,5392.7,0
5309060,12:58:54,12:58:54,1075,11,,,,5651.4,0
5309060,13:00:46,13:00:46,1076,12,,,,6451.14,0
5309060,13:01:29,13:01:29,1077,13,,,,6755.59,0
5309060,13:02:52,13:02:52,1078,14,,,,7306.98,0
5309060,13:03:54,13:03:54,1079,15,,,,7676.61,0
5309060,13:04:38,13:04:38,1080,16,,,,7966.84,0
5309060,13:05:23,13:05:23,1081,17,,,,8262.68,0
5309060,13:06:09,13:06:09,1082,18,,,,8579.69,0
5309060,13:07:00,13:07:00,1083,19,,,,8969.11,
5309060,13:08:11,13:08:11,1084,20,,,,9195.49,0
5309060,13:09:44,13:09:44,7243,21,,,,9521.75,0
5309060,13:10:49,13:10:49,1086,22,,,,9798.63,0
5309060,13:11:51,13:11:51,1087,23,,,,10011.94,0
5309060,13:12:41,13:12:41,1088,24,,,,10219.56,0
5309060,13:13:18,13:13:18,1089,25,,,,10411.78,0
5309060,13:14:11,13:14:11,1090,26,,,,10619.16,0
5309060,13:15:07,13:15:07,1091,27,,,,10843.61,0
5309060,13:17:02,13:17:02,1092,28,,,,11292.74,0
5309060,13:19:00,13:19:00,1093,29,,,,11835.9,
5309060,13:20:29,13:20:29,1094,30,,,,12141.34,0
5309060,13:23:00,13:23:00,9642,31,,,,12748.55,
5309060,13:23:38,13:23:38,1095,32,,,,13174.06,0
5309060,13:24:40,13:24:40,1096,33,,,,13659.59,0
5309060,13:25:20,13:25:20,1097,34,,,,14048.38,0
5309060,13:25:55,13:25:55,1098,35,,,,14350.79,0
5309060,13:26:25,13:26:25,1099,36,,,,14586.9,0
5309060,13:27:06,13:27:06,1100,37,,,,14982.88,0
5309060,13:27:57,13:27:57,1101,38,,,,15411.15,0
5309060,13:28:34,13:28:34,1102,39,,,,15740.52,0
5309060,13:29:21,13:29:21,1103,40,,,,16178.44,0
5309060,13:30:02,13:30:02,1104,41,,,,16501.75,0
5309060,13:30:26,13:30:26,9655,42,,,,16743.5,0
5309060,13:31:00,13:31:00,5485,43,,,,17029.38,
5309060,13:31:45,13:31:45,6309,44,,,,17288.68,0
5309060,13:35:04,13:35:04,2281,45,,,,18286.7,0
5309060,13:35:50,13:35:50,6561,46,,,,18513.59,0
5309060,13:38:00,13:38:00,3344,47,,1,,19263.45,
532090,07:10:00,07:10:00,9953,1,,,1,0,
532090,07:11:20,07:11:20,725,2,,,,944.11,0
532090,07:12:09,07:12:09,102,3,,,,1562.98,0
532090,07:12:55,07:12:55,103,4,,,,2129.92,0
532090,07:13:34,07:13:34,104,5,,,,2620.18,0
532090,07:15:00,07:15:00,9490,6,,,,3659.22,
532090,07:15:48,07:15:48,8418,7,,,,4124.73,0
532090,07:16:43,07:16:43,795,8,,,,4568.99,0
532090,07:17:45,07:17:45,10750,9,,,,5033.35,0
532090,07:18:26,07:18:26,1074,10,,,,5392.7,0
532090,07:18:47,07:18:47,1075,11,,,,5651.4,0
532090,07:19:59,07:19:59,1076,12,,,,6451.14,0
532090,07:20:27,07:20:27,1077,13,,,,6755.59,0
532090,07:21:20,07:21:20,1078,14,,,,7306.98,0
532090,07:22:00,07:22:00,1079,15,,,,7676.61,0
532090,07:22:29,07:22:29,1080,16,,,,7966.84,0
532090,07:22:57,07:22:57,1081,17,,,,8262.68,0
532090,07:23:27,07:23:27,1082,18,,,,8579.69,0
532090,07:24:00,07:24:00,1083,19,,,,8969.11,
532090,07:24:47,07:24:47,1084,20,,,,9195.49,0
532090,07:25:49,07:25:49,7243,21,,,,9521.75,0
532090,07:26:33,07:26:33,1086,22,,,,9798.63,0
532090,07:27:14,07:27:14,1087,23,,,,10011.94,0
532090,07:27:47,07:27:47,1088,24,,,,10219.56,0
532090,07:28:12,07:28:12,1089,25,,,,10411.78,0
532090,07:28:47,07:28:47,1090,26,,,,10619.16,0
532090,07:29:24,07:29:24,1091,27,,,,10843.61,0
532090,07:30:41,07:30:41,1092,28,,,,11292.74,0
532090,07:32:00,07:32:00,1093,29,,,,11835.9,
532090,07:33:29,07:33:29,1094,30,,,,12141.34,0
532090,07:36:00,07:36:00,9642,31,,,,12748.55,
532090,07:36:33,07:36:33,1095,32,,,,13174.06,0
532090,07:37:27,07:37:27,1096,33,,,,13659.59,0
532090,07:38:02,07:38:02,1097,34,,,,14048.38,0
532090,07:38:33,07:38:33,1098,35,,,,14350.79,0
532090,07:38:59,07:38:59,1099,36,,,,14586.9,0
532090,07:39:36,07:39:36,1100,37,,,,14982.88,0
532090,07:40:20,07:40:20,1101,38,,,,15411.15,0
532090,07:40:53,07:40:53,1102,39,,,,15740.52,0
532090,07:41:33,07:41:33,1103,40,,,,16178.44,0
532090,07:42:10,07:42:10,1104,41,,,,16501.75,0
532090,07:42:30,07:42:30,9655,42,,,,16743.5,0
532090,07:43:00,07:43:00,5485,43,,,,17029.38,
532090,07:43:45,07:43:45,6309,44,,,,17288.68,0
532090,07:47:04,07:47:04,2281,45,,,,18286.7,0
532090,07:47:50,07:47:50,6561,46,,,,18513.59,0
532090,07:50:00,07:50:00,3344,47,,1,,19263.45,
5484100,06:46:00,06:46:00,9953,1,,,1,0,
5484100,06:47:52,06:47:52,725,2,,,,944.11,0
5484100,06:49:00,06:49:00,102,3,,,,1562.98,0
5484100,06:50:05,06:50:05,103,4,,,,2129.92,0
5484100,06:51:00,06:51:00,104,5,,,,2620.18,0
5484100,06:53:00,06:53:00,9490,6,,,,3659.22,
5484100,06:54:04,06:54:04,8418,7,,,,4124.73,0
5484100,06:55:17,06:55:17,795,8,,,,4568.99,0
5484100,06:56:40,06:56:40,10750,9,,,,5033.35,0
5484100,06:57:35,06:57:35,1074,10,,,,5392.7,0
5484100,06:58:03,06:58:03,1075,11,,,,5651.4,0
5484100,06:59:39,06:59:39,1076,12,,,,6451.14,0
5484100,07:00:16,07:00:16,1077,13,,,,6755.59,0
5484100,07:01:27,07:01:27,1078,14,,,,7306.98,0
5484100,07:02:20,07:02:20,1079,15,,,,7676.61,0
5484100,07:02:58,07:02:58,1080,16,,,,7966.84,0
5484100,07:03:37,07:03:37,1081,17,,,,8262.68,0
5484100,07:04:16,07:04:16,1082,18,,,,8579.69,0
5484100,07:05:00,07:05:00,1083,19,,,,8969.11,
5484100,07:05:59,07:05:59,1084,20,,,,9195.49,0
5484100,07:07:17,07:07:17,7243,21,,,,9521.75,0
5484100,07:08:11,07:08:11,1086,22,,,,9798.63,0
5484100,07:09:03,07:09:03,1087,23,,,,10011.94,0
5484100,07:09:44,07:09:44,1088,24,,,,10219.56,0
5484100,07:10:15,07:10:15,1089,25,,,,10411.78,0
5484100,07:10:59,07:10:59,1090,26,,,,10619.16,0
5484100,07:11:46,07:11:46,1091,27,,,,10843.61,0
5484100,07:13:21,07:13:21,1092,28,,,,11292.74,0
5484100,07:15:00,07:15:00,1093,29,,,,11835.9,
5484100,07:16:29,07:16:29,1094,30,,,,12141.34,0
5484100,07:19:00,07:19:00,9642,31,,,,12748.55,
5484100,07:19:43,07:19:43,1095,32,,,,13174.06,0
5484100,07:20:52,07:20:52,1096,33,,,,13659.59,0
5484100,07:21:38,07:21:38,1097,34,,,,14048.38,0
5484100,07:22:17,07:22:17,1098,35,,,,14350.79,0
5484100,07:22:50,07:22:50,1099,36,,,,14586.9,0
5484100,07:23:37,07:23:37,1100,37,,,,14982.88,0
5484100,07:24:35,07:24:35,1101,38,,,,15411.15,0
5484100,07:25:16,07:25:16,1102,39,,,,15740.52,0
5484100,07:26:08,07:26:08,1103,40,,,,16178.44,0
5484100,07:26:55,07:26:55,1104,41,,,,16501.75,0
5484100,07:27:21,07:27:21,9655,42,,,,16743.5,0
5484100,07:28:00,07:28:00,5485,43,,,,17029.38,
5484100,07:28:52,07:28:52,6309,44,,,,17288.68,0
5484100,07:32:39,07:32:39,2281,45,,,,18286.7,0
5484100,07:33:31,07:33:31,6561,46,,,,18513.59,0
5484100,07:36:00,07:36:00,3344,47,,1,,19263.45,
5492090,14:02:00,14:02:00,9953,1,,,1,0,
5492090,14:03:20,14:03:20,725,2,,,,944.11,0
5492090,14:04:09,14:04:09,102,3,,,,1562.98,0
5492090,14:04:55,14:04:55,103,4,,,,2129.92,0
5492090,14:05:34,14:05:34,104,5,,,,2620.18,0
5492090,14:07:00,14:07:00,9490,6,,,,3659.22,
5492090,14:07:59,14:07:59,8418,7,,,,4124.73,0
5492090,14:09:06,14:09:06,795,8,,,,4568.99,0
5492090,14:10:22,14:10:22,10750,9,,,,5033.35,0
5492090,14:11:12,14:11:12,1074,10,,,,5392.7,0
5492090,14:11:38,14:11:38,1075,11,,,,5651.4,0
5492090,14:13:06,14:13:06,1076,12,,,,6451.14,0
5492090,14:13:39,14:13:39,1077,13,,,,6755.59,0
5492090,14:14:45,14:14:45,1078,14,,,,7306.98,0
5492090,14:15:34,14:15:34,1079,15,,,,7676.61,0
5492090,14:16:08,14:16:08,1080,16,,,,7966.84,0
5492090,14:16:43,14:16:43,1081,17,,,,8262.68,0
5492090,14:17:20,14:17:20,1082,18,,,,8579.69,0
5492090,14:18:00,14:18:00,1083,19,,,,8969.11,
5492090,14:18:53,14:18:53,1084,20,,,,9195.49,0
5492090,14:20:03,14:20:03,7243,21,,,,9521.75,0
5492090,14:20:52,14:20:52,1086,22,,,,9798.63,0
5492090,14:21:38,14:21:38,1087,23,,,,10011.94,0
5492090,14:22:16,14:22:16,1088,24,,,,10219.56,0
5492090,14:22:43,14:22:43,1089,25,,,,10411.78,0
5492090,14:23:23,14:23:23,1090,26,,,,10619.16,0
5492090,14:24:05,14:24:05,1091,27,,,,10843.61,0
5492090,14:25:31,14:25:31,1092,28,,,,11292.74,0
5492090,14:27:00,14:27:00,1093,29,,,,11835.9,
5492090,14:28:29,14:28:29,1094,30,,,,12141.34,0
5492090,14:31:00,14:31:00,9642,31,,,,12748.55,
5492090,14:31:38,14:31:38,1095,32,,,,13174.06,0
5492090,14:32:40,14:32:40,1096,33,,,,13659.59,0
5492090,14:33:20,14:33:20,1097,34,,,,14048.38,0
5492090,14:33:55,14:33:55,1098,35,,,,14350.79,0
5492090,14:34:25,14:34:25,1099,36,,,,14586.9,0
5492090,14:35:06,14:35:06,1100,37,,,,14982.88,0
5492090,14:35:57,14:35:57,1101,38,,,,15411.15,0
5492090,14:36:34,14:36:34,1102,39,,,,15740.52,0
5492090,14:37:21,14:37:21,1103,40,,,,16178.44,0
5492090,14:38:02,14:38:02,1104,41,,,,16501.75,0
5492090,14:38:26,14:38:26,9655,42,,,,16743.5,0
5492090,14:39:00,14:39:00,5485,43,,,,17029.38,
5492090,14:39:52,14:39:52,6309,44,,,,17288.68,0
5492090,14:43:39,14:43:39,2281,45,,,,18286.7,0
5492090,14:44:31,14:44:31,6561,46,,,,18513.59,0
5492090,14:47:00,14:47:00,3344,47,,1,,19263.45,
5634100,18:51:00,18:51:00,9953,1,,,1,0,
5634100,18:52:52,18:52:52,725,2,,,,944.11,0
5634100,18:54:00,18:54:00,102,3,,,,1562.98,0
5634100,18:55:05,18:55:05,103,4,,,,2129.92,0
5634100,18:56:00,18:56:00,104,5,,,,2620.18,0
5634100,18:58:00,18:58:00,9490,6,,,,3659.22,
5634100,18:59:04,18:59:04,8418,7,,,,4124.73,0
5634100,19:00:17,19:00:17,795,8,,,,4568.99,0
5634100,19:01:40,19:01:40,10750,9,,,,5033.35,0
5634100,19:02:35,19:02:35,1074,10,,,,5392.7,0
5634100,19:03:03,19:03:03,1075,11,,,,5651.4,0
5634100,19:04:39,19:04:39,1076,12,,,,6451.14,0
5634100,19:05:16,19:05:16,1077,13,,,,6755.59,0
5634100,19:06:27,19:06:27,1078,14,,,,7306.98,0
5634100,19:07:20,19:07:20,1079,15,,,,7676.61,0
5634100,19:07:58,19:07:58,1080,16,,,,7966.84,0
5634100,19:08:37,19:08:37,1081,17,,,,8262.68,0
5634100,19:09:16,19:09:16,1082,18,,,,8579.69,0
5634100,19:10:00,19:10:00,1083,19,,,,8969.11,
5634100,19:11:11,19:11:11,1084,20,,,,9195.49,0
5634100,19:12:44,19:12:44,7243,21,,,,9521.75,0
5634100,19:13:49,19:13:49,1086,22,,,,9798.63,0
5634100,19:14:51,19:14:51,1087,23,,,,10011.94,0
5634100,19:15:41,19:15:41,1088,24,,,,10219.56,0
5634100,19:16:18,19:16:18,1089,25,,,,10411.78,0
5634100,19:17:11,19:17:11,1090,26,,,,10619.16,0
5634100,19:18:07,19:18:07,1091,27,,,,10843.61,0
5634100,19:20:02,19:20:02,1092,28,,,,11292.74,0
5634100,19:22:00,19:22:00,1093,29,,,,11835.9,
5634100,19:23:06,19:23:06,1094,30,,,,12141.34,0
5634100,19:25:00,19:25:00,9642,31,,,,12748.55,
5634100,19:25:38,19:25:38,1095,32,,,,13174.06,0
5634100,19:26:40,19:26:40,1096,33,,,,13659.59,0
5634100,19:27:20,19:27:20,1097,34,,,,14048.38,0
5634100,19:27:55,19:27:55,1098,35,,,,14350.79,0
5634100,19:28:25,19:28:25,1099,36,,,,14586.9,0
5634100,19:29:06,19:29:06,1100,37,,,,14982.88,0
5634100,19:29:57,19:29:57,1101,38,,,,15411.15,0
5634100,19:30:34,19:30:34,1102,39,,,,15740.52,0
5634100,19:31:21,19:31:21,1103,40,,,,16178.44,0
5634100,19:32:02,19:32:02,1104,41,,,,16501.75,0
5634100,19:32:26,19:32:26,9655,42,,,,16743.5,0
5634100,19:33:00,19:33:00,5485,43,,,,17029.38,
5634100,19:33:45,19:33:45,6309,44,,,,17288.68,0
5634100,19:37:04,19:37:04,2281,45,,,,18286.7,0
5634100,19:37:50,19:37:50,6561,46,,,,18513.59,0
5634100,19:40:00,19:40:00,3344,47,,1,,19263.45,
5769100,19:51:00,19:51:00,9953,1,,,1,0,
5769100,19:52:52,19:52:52,725,2,,,,944.11,0
5769100,19:54:00,19:54:00,102,3,,,,1562.98,0
5769100,19:55:05,19:55:05,103,4,,,,2129.92,0
5769100,19:56:00,19:56:00,104,5,,,,2620.18,0
5769100,19:58:00,19:58:00,9490,6,,,,3659.22,
5769100,19:59:04,19:59:04,8418,7,,,,4124.73,0
5769100,20:00:17,20:00:17,795,8,,,,4568.99,0
5769100,20:01:40,20:01:40,10750,9,,,,5033.35,0
5769100,20:02:35,20:02:35,1074,10,,,,5392.7,0
5769100,20:03:03,20:03:03,1075,11,,,,5651.4,0
5769100,20:04:39,20:04:39,1076,12,,,,6451.14,0
5769100,20:05:16,20:05:16,1077,13,,,,6755.59,0
5769100,20:06:27,20:06:27,1078,14,,,,7306.98,0
5769100,20:07:20,20:07:20,1079,15,,,,7676.61,0
5769100,20:07:58,20:07:58,1080,16,,,,7966.84,0
5769100,20:08:37,20:08:37,1081,17,,,,8262.68,0
5769100,20:09:16,20:09:16,1082,18,,,,8579.69,0
5769100,20:10:00,20:10:00,1083,19,,,,8969.11,
5769100,20:11:11,20:11:11,1084,20,,,,9195.49,0
5769100,20:12:44,20:12:44,7243,21,,,,9521.75,0
5769100,20:13:49,20:13:49,1086,22,,,,9798.63,0
5769100,20:14:51,20:14:51,1087,23,,,,10011.94,0
5769100,20:15:41,20:15:41,1088,24,,,,10219.56,0
5769100,20:16:18,20:16:18,1089,25,,,,10411.78,0
5769100,20:17:11,20:17:11,1090,26,,,,10619.16,0
5769100,20:18:07,20:18:07,1091,27,,,,10843.61,0
5769100,20:20:02,20:20:02,1092,28,,,,11292.74,0
5769100,20:22:00,20:22:00,1093,29,,,,11835.9,
5769100,20:23:06,20:23:06,1094,30,,,,12141.34,0
5769100,20:25:00,20:25:00,9642,31,,,,12748.55,
5769100,20:25:38,20:25:38,1095,32,,,,13174.06,0
5769100,20:26:40,20:26:40,1096,33,,,,13659.59,0
5769100,20:27:20,20:27:20,1097,34,,,,14048.38,0
5769100,20:27:55,20:27:55,1098,35,,,,14350.79,0
5769100,20:28:25,20:28:25,1099,36,,,,14586.9,0
5769100,20:29:06,20:29:06,1100,37,,,,14982.88,0
5769100,20:29:57,20:29:57,1101,38,,,,15411.15,0
5769100,20:30:34,20:30:34,1102,39,,,,15740.52,0
5769100,20:31:21,20:31:21,1103,40,,,,16178.44,0
5769100,20:32:02,20:32:02,1104,41,,,,16501.75,0
5769100,20:32:26,20:32:26,9655,42,,,,16743.5,0
5769100,20:33:00,20:33:00,5485,43,,,,17029.38,
5769100,20:33:45,20:33:45,6309,44,,,,17288.68,0
5769100,20:37:04,20:37:04,2281,45,,,,18286.7,0
5769100,20:37:50,20:37:50,6561,46,,,,18513.59,0
5769100,20:40:00,20:40:00,3344,47,,1,,19263.45,
5778020,06:31:00,06:31:00,9953,1,,,1,0,
5778020,06:32:52,06:32:52,725,2,,,,944.11,0
5778020,06:34:00,06:34:00,102,3,,,,1562.98,0
5778020,06:35:05,06:35:05,103,4,,,,2129.92,0
5778020,06:36:00,06:36:00,104,5,,,,2620.18,0
5778020,06:38:00,06:38:00,9490,6,,,,3659.22,
5778020,06:39:04,06:39:04,8418,7,,,,4124.73,0
5778020,06:40:17,06:40:17,795,8,,,,4568.99,0
5778020,06:41:40,06:41:40,10750,9,,,,5033.35,0
5778020,06:42:35,06:42:35,1074,10,,,,5392.7,0
5778020,06:43:03,06:43:03,1075,11,,,,5651.4,0
5778020,06:44:39,06:44:39,1076,12,,,,6451.14,0
5778020,06:45:16,06:45:16,1077,13,,,,6755.59,0
5778020,06:46:27,06:46:27,1078,14,,,,7306.98,0
5778020,06:47:20,06:47:20,1079,15,,,,7676.61,0
5778020,06:47:58,06:47:58,1080,16,,,,7966.84,0
5778020,06:48:37,06:48:37,1081,17,,,,8262.68,0
5778020,06:49:16,06:49:16,1082,18,,,,8579.69,0
5778020,06:50:00,06:50:00,1083,19,,,,8969.11,
5778020,06:50:59,06:50:59,1084,20,,,,9195.49,0
5778020,06:52:17,06:52:17,7243,21,,,,9521.75,0
5778020,06:53:11,06:53:11,1086,22,,,,9798.63,0
5778020,06:54:03,06:54:03,1087,23,,,,10011.94,0
5778020,06:54:44,06:54:44,1088,24,,,,10219.56,0
5778020,06:55:15,06:55:15,1089,25,,,,10411.78,0
5778020,06:55:59,06:55:59,1090,26,,,,10619.16,0
5778020,06:56:46,06:56:46,1091,27,,,,10843.61,0
5778020,06:58:21,06:58:21,1092,28,,,,11292.74,0
5778020,07:00:00,07:00:00,1093,29,,,,11835.9,
5778020,07:01:29,07:01:29,1094,30,,,,12141.34,0
5778020,07:04:00,07:04:00,9642,31,,,,12748.55,
5778020,07:04:43,07:04:43,1095,32,,,,13174.06,0
5778020,07:05:52,07:05:52,1096,33,,,,13659.59,0
5778020,07:06:38,07:06:38,1097,34,,,,14048.38,0
5778020,07:07:17,07:07:17,1098,35,,,,14350.79,0
5778020,07:07:50,07:07:50,1099,36,,,,14586.9,0
5778020,07:08:37,07:08:37,1100,37,,,,14982.88,0
5778020,07:09:35,07:09:35,1101,38,,,,15411.15,0
5778020,07:10:16,07:10:16,1102,39,,,,15740.52,0
5778020,07:11:08,07:11:08,1103,40,,,,16178.44,0
5778020,07:11:55,07:11:55,1104,41,,,,16501.75,0
5778020,07:12:21,07:12:21,9655,42,,,,16743.5,0
5778020,07:13:00,07:13:00,5485,43,,,,17029.38,
5778020,07:13:52,07:13:52,6309,44,,,,17288.68,0
5778020,07:17:39,07:17:39,2281,45,,,,18286.7,0
5778020,07:18:31,07:18:31,6561,46,,,,18513.59,0
5778020,07:21:00,07:21:00,3344,47,,1,,19263.45,
5778030,06:31:00,06:31:00,9953,1,,,1,0,
5778030,06:32:52,06:32:52,725,2,,,,944.11,0
5778030,06:34:00,06:34:00,102,3,,,,1562.98,0
5778030,06:35:05,06:35:05,103,4,,,,2129.92,0
5778030,06:36:00,06:36:00,104,5,,,,2620.18,0
5778030,06:38:00,06:38:00,9490,6,,,,3659.22,
5778030,06:39:04,06:39:04,8418,7,,,,4124.73,0
5778030,06:40:17,06:40:17,795,8,,,,4568.99,0
5778030,06:41:40,06:41:40,10750,9,,,,5033.35,0
5778030,06:42:35,06:42:35,1074,10,,,,5392.7,0
5778030,06:43:03,06:43:03,1075,11,,,,5651.4,0
5778030,06:44:39,06:44:39,1076,12,,,,6451.14,0
5778030,06:45:16,06:45:16,1077,13,,,,6755.59,0
5778030,06:46:27,06:46:27,1078,14,,,,7306.98,0
5778030,06:47:20,06:47:20,1079,15,,,,7676.61,0
5778030,06:47:58,06:47:58,1080,16,,,,7966.84,0
5778030,06:48:37,06:48:37,1081,17,,,,8262.68,0
5778030,06:49:16,06:49:16,1082,18,,,,8579.69,0
5778030,06:50:00,06:50:00,1083,19,,,,8969.11,
5778030,06:50:59,06:50:59,1084,20,,,,9195.49,0
5778030,06:52:17,06:52:17,7243,21,,,,9521.75,0
5778030,06:53:11,06:53:11,1086,22,,,,9798.63,0
5778030,06:54:03,06:54:03,1087,23,,,,10011.94,0
5778030,06:54:44,06:54:44,1088,24,,,,10219.56,0
5778030,06:55:15,06:55:15,1089,25,,,,10411.78,0
5778030,06:55:59,06:55:59,1090,26,,,,10619.16,0
5778030,06:56:46,06:56:46,1091,27,,,,10843.61,0
5778030,06:58:21,06:58:21,1092,28,,,,11292.74,0
5778030,07:00:00,07:00:00,1093,29,,,,11835.9,
5778030,07:01:29,07:01:29,1094,30,,,,12141.34,0
5778030,07:04:00,07:04:00,9642,31,,,,12748.55,
5778030,07:04:43,07:04:43,1095,32,,,,13174.06,0
5778030,07:05:52,07:05:52,1096,33,,,,13659.59,0
5778030,07:06:38,07:06:38,1097,34,,,,14048.38,0
5778030,07:07:17,07:07:17,1098,35,,,,14350.79,0
5778030,07:07:50,07:07:50,1099,36,,,,14586.9,0
5778030,07:08:37,07:08:37,1100,37,,,,14982.88,0
5778030,07:09:35,07:09:35,1101,38,,,,15411.15,0
5778030,07:10:16,07:10:16,1102,39,,,,15740.52,0
5778030,07:11:08,07:11:08,1103,40,,,,16178.44,0
5778030,07:11:55,07:11:55,1104,41,,,,16501.75,0
5778030,07:12:21,07:12:21,9655,42,,,,16743.5,0
5778030,07:13:00,07:13:00,5485,43,,,,17029.38,
5778030,07:13:52,07:13:52,6309,44,,,,17288.68,0
5778030,07:17:39,07:17:39,2281,45,,,,18286.7,0
5778030,07:18:31,07:18:31,6561,46,,,,18513.59,0
5778030,07:21:00,07:21:00,3344,47,,1,,19263.45,
5778040,06:31:00,06:31:00,9953,1,,,1,0,
5778040,06:32:52,06:32:52,725,2,,,,944.11,0
5778040,06:34:00,06:34:00,102,3,,,,1562.98,0
5778040,06:35:05,06:35:05,103,4,,,,2129.92,0
5778040,06:36:00,06:36:00,104,5,,,,2620.18,0
5778040,06:38:00,06:38:00,9490,6,,,,3659.22,
5778040,06:39:04,06:39:04,8418,7,,,,4124.73,0
5778040,06:40:17,06:40:17,795,8,,,,4568.99,0
5778040,06:41:40,06:41:40,10750,9,,,,5033.35,0
5778040,06:42:35,06:42:35,1074,10,,,,5392.7,0
5778040,06:43:03,06:43:03,1075,11,,,,5651.4,0
5778040,06:44:39,06:44:39,1076,12,,,,6451.14,0
5778040,06:45:16,06:45:16,1077,13,,,,6755.59,0
5778040,06:46:27,06:46:27,1078,14,,,,7306.98,0
5778040,06:47:20,06:47:20,1079,15,,,,7676.61,0
5778040,06:47:58,06:47:58,1080,16,,,,7966.84,0
5778040,06:48:37,06:48:37,1081,17,,,,8262.68,0
5778040,06:49:16,06:49:16,1082,18,,,,8579.69,0
5778040,06:50:00,06:50:00,1083,19,,,,8969.11,
5778040,06:50:59,06:50:59,1084,20,,,,9195.49,0
5778040,06:52:17,06:52:17,7243,21,,,,9521.75,0
5778040,06:53:11,06:53:11,1086,22,,,,9798.63,0
5778040,06:54:03,06:54:03,1087,23,,,,10011.94,0
5778040,06:54:44,06:54:44,1088,24,,,,10219.56,0
5778040,06:55:15,06:55:15,1089,25,,,,10411.78,0
5778040,06:55:59,06:55:59,1090,26,,,,10619.16,0
5778040,06:56:46,06:56:46,1091,27,,,,10843.61,0
5778040,06:58:21,06:58:21,1092,28,,,,11292.74,0
5778040,07:00:00,07:00:00,1093,29,,,,11835.9,
5778040,07:01:29,07:01:29,1094,30,,,,12141.34,0
5778040,07:04:00,07:04:00,9642,31,,,,12748.55,
5778040,07:04:43,07:04:43,1095,32,,,,13174.06,0
5778040,07:05:52,07:05:52,1096,33,,,,13659.59,0
5778040,07:06:38,07:06:38,1097,34,,,,14048.38,0
5778040,07:07:17,07:07:17,1098,35,,,,14350.79,0
5778040,07:07:50,07:07:50,1099,36,,,,14586.9,0
5778040,07:08:37,07:08:37,1100,37,,,,14982.88,0
5778040,07:09:35,07:09:35,1101,38,,,,15411.15,0
5778040,07:10:16,07:10:16,1102,39,,,,15740.52,0
5778040,07:11:08,07:11:08,1103,40,,,,16178.44,0
5778040,07:11:55,07:11:55,1104,41,,,,16501.75,0
5778040,07:12:21,07:12:21,9655,42,,,,16743.5,0
5778040,07:13:00,07:13:00,5485,43,,,,17029.38,
5778040,07:13:52,07:13:52,6309,44,,,,17288.68,0
5778040,07:17:39,07:17:39,2281,45,,,,18286.7,0
5778040,07:18:31,07:18:31,6561,46,,,,18513.59,0
5778040,07:21:00,07:21:00,3344,47,,1,,19263.45,
5778050,06:31:00,06:31:00,9953,1,,,1,0,
5778050,06:32:52,06:32:52,725,2,,,,944.11,0
5778050,06:34:00,06:34:00,102,3,,,,1562.98,0
5778050,06:35:05,06:35:05,103,4,,,,2129.92,0
5778050,06:36:00,06:36:00,104,5,,,,2620.18,0
5778050,06:38:00,06:38:00,9490,6,,,,3659.22,
5778050,06:39:04,06:39:04,8418,7,,,,4124.73,0
5778050,06:40:17,06:40:17,795,8,,,,4568.99,0
5778050,06:41:40,06:41:40,10750,9,,,,5033.35,0
5778050,06:42:35,06:42:35,1074,10,,,,5392.7,0
5778050,06:43:03,06:43:03,1075,11,,,,5651.4,0
5778050,06:44:39,06:44:39,1076,12,,,,6451.14,0
5778050,06:45:16,06:45:16,1077,13,,,,6755.59,0
5778050,06:46:27,06:46:27,1078,14,,,,7306.98,0
5778050,06:47:20,06:47:20,1079,15,,,,7676.61,0
5778050,06:47:58,06:47:58,1080,16,,,,7966.84,0
5778050,06:48:37,06:48:37,1081,17,,,,8262.68,0
5778050,06:49:16,06:49:16,1082,18,,,,8579.69,0
5778050,06:50:00,06:50:00,1083,19,,,,8969.11,
5778050,06:50:59,06:50:59,1084,20,,,,9195.49,0
5778050,06:52:17,06:52:17,7243,21,,,,9521.75,0
5778050,06:53:11,06:53:11,1086,22,,,,9798.63,0
5778050,06:54:03,06:54:03,1087,23,,,,10011.94,0
5778050,06:54:44,06:54:44,1088,24,,,,10219.56,0
5778050,06:55:15,06:55:15,1089,25,,,,10411.78,0
5778050,06:55:59,06:55:59,1090,26,,,,10619.16,0
5778050,06:56:46,06:56:46,1091,27,,,,10843.61,0
5778050,06:58:21,06:58:21,1092,28,,,,11292.74,0
5778050,07:00:00,07:00:00,1093,29,,,,11835.9,
5778050,07:01:29,07:01:29,1094,30,,,,12141.34,0
5778050,07:04:00,07:04:00,9642,31,,,,12748.55,
5778050,07:04:43,07:04:43,1095,32,,,,13174.06,0
5778050,07:05:52,07:05:52,1096,33,,,,13659.59,0
5778050,07:06:38,07:06:38,1097,34,,,,14048.38,0
5778050,07:07:17,07:07:17,1098,35,,,,14350.79,0
5778050,07:07:50,07:07:50,1099,36,,,,14586.9,0
5778050,07:08:37,07:08:37,1100,37,,,,14982.88,0
5778050,07:09:35,07:09:35,1101,38,,,,15411.15,0
5778050,07:10:16,07:10:16,1102,39,,,,15740.52,0
5778050,07:11:08,07:11:08,1103,40,,,,16178.44,0
5778050,07:11:55,07:11:55,1104,41,,,,16501.75,0
5778050,07:12:21,07:12:21,9655,42,,,,16743.5,0
5778050,07:13:00,07:13:00,5485,43,,,,17029.38,
5778050,07:13:52,07:13:52,6309,44,,,,17288.68,0
5778050,07:17:39,07:17:39,2281,45,,,,18286.7,0
5778050,07:18:31,07:18:31,6561,46,,,,18513.59,0
5778050,07:21:00,07:21:00,3344,47,,1,,19263.45,
5778060,06:31:00,06:31:00,9953,1,,,1,0,
5778060,06:32:52,06:32:52,725,2,,,,944.11,0
5778060,06:34:00,06:34:00,102,3,,,,1562.98,0
5778060,06:35:05,06:35:05,103,4,,,,2129.92,0
5778060,06:36:00,06:36:00,104,5,,,,2620.18,0
5778060,06:38:00,06:38:00,9490,6,,,,3659.22,
5778060,06:39:04,06:39:04,8418,7,,,,4124.73,0
5778060,06:40:17,06:40:17,795,8,,,,4568.99,0
5778060,06:41:40,06:41:40,10750,9,,,,5033.35,0
5778060,06:42:35,06:42:35,1074,10,,,,5392.7,0
5778060,06:43:03,06:43:03,1075,11,,,,5651.4,0
5778060,06:44:39,06:44:39,1076,12,,,,6451.14,0
5778060,06:45:16,06:45:16,1077,13,,,,6755.59,0
5778060,06:46:27,06:46:27,1078,14,,,,7306.98,0
5778060,06:47:20,06:47:20,1079,15,,,,7676.61,0
5778060,06:47:58,06:47:58,1080,16,,,,7966.84,0
5778060,06:48:37,06:48:37,1081,17,,,,8262.68,0
5778060,06:49:16,06:49:16,1082,18,,,,8579.69,0
5778060,06:50:00,06:50:00,1083,19,,,,8969.11,
5778060,06:50:59,06:50:59,1084,20,,,,9195.49,0
5778060,06:52:17,06:52:17,7243,21,,,,9521.75,0
5778060,06:53:11,06:53:11,1086,22,,,,9798.63,0
5778060,06:54:03,06:54:03,1087,23,,,,10011.94,0
5778060,06:54:44,06:54:44,1088,24,,,,10219.56,0
5778060,06:55:15,06:55:15,1089,25,,,,10411.78,0
5778060,06:55:59,06:55:59,1090,26,,,,10619.16,0
5778060,06:56:46,06:56:46,1091,27,,,,10843.61,0
5778060,06:58:21,06:58:21,1092,28,,,,11292.74,0
5778060,07:00:00,07:00:00,1093,29,,,,11835.9,
5778060,07:01:29,07:01:29,1094,30,,,,12141.34,0
5778060,07:04:00,07:04:00,9642,31,,,,12748.55,
5778060,07:04:43,07:04:43,1095,32,,,,13174.06,0
5778060,07:05:52,07:05:52,1096,33,,,,13659.59,0
5778060,07:06:38,07:06:38,1097,34,,,,14048.38,0
5778060,07:07:17,07:07:17,1098,35,,,,14350.79,0
5778060,07:07:50,07:07:50,1099,36,,,,14586.9,0
5778060,07:08:37,07:08:37,1100,37,,,,14982.88,0
5778060,07:09:35,07:09:35,1101,38,,,,15411.15,0
5778060,07:10:16,07:10:16,1102,39,,,,15740.52,0
5778060,07:11:08,07:11:08,1103,40,,,,16178.44,0
5778060,07:11:55,07:11:55,1104,41,,,,16501.75,0
5778060,07:12:21,07:12:21,9655,42,,,,16743.5,0
5778060,07:13:00,07:13:00,5485,43,,,,17029.38,
5778060,07:13:52,07:13:52,6309,44,,,,17288.68,0
5778060,07:17:39,07:17:39,2281,45,,,,18286.7,0
5778060,07:18:31,07:18:31,6561,46,,,,18513.59,0
5778060,07:21:00,07:21:00,3344,47,,1,,19263.45,
5838020,18:01:00,18:01:00,9953,1,,,1,0,
5838020,18:03:08,18:03:08,725,2,,,,944.11,0
5838020,18:04:26,18:04:26,102,3,,,,1562.98,0
5838020,18:05:40,18:05:40,103,4,,,,2129.92,0
5838020,18:06:43,18:06:43,104,5,,,,2620.18,0
5838020,18:09:00,18:09:00,9490,6,,,,3659.22,
5838020,18:10:10,18:10:10,8418,7,,,,4124.73,0
5838020,18:11:29,18:11:29,795,8,,,,4568.99,0
5838020,18:12:59,18:12:59,10750,9,,,,5033.35,0
5838020,18:13:58,18:13:58,1074,10,,,,5392.7,0
5838020,18:14:28,18:14:28,1075,11,,,,5651.4,0
5838020,18:16:13,18:16:13,1076,12,,,,6451.14,0
5838020,18:16:52,18:16:52,1077,13,,,,6755.59,0
5838020,18:18:09,18:18:09,1078,14,,,,7306.98,0
5838020,18:19:07,18:19:07,1079,15,,,,7676.61,0
5838020,18:19:48,18:19:48,1080,16,,,,7966.84,0
5838020,18:20:30,18:20:30,1081,17,,,,8262.68,0
5838020,18:21:13,18:21:13,1082,18,,,,8579.69,0
5838020,18:22:00,18:22:00,1083,19,,,,8969.11,
5838020,18:23:11,18:23:11,1084,20,,,,9195.49,0
5838020,18:24:44,18:24:44,7243,21,,,,9521.75,0
5838020,18:25:49,18:25:49,1086,22,,,,9798.63,0
5838020,18:26:51,18:26:51,1087,23,,,,10011.94,0
5838020,18:27:41,18:27:41,1088,24,,,,10219.56,0
5838020,18:28:18,18:28:18,1089,25,,,,10411.78,0
5838020,18:29:11,18:29:11,1090,26,,,,10619.16,0
5838020,18:30:07,18:30:07,1091,27,,,,10843.61,0
5838020,18:32:02,18:32:02,1092,28,,,,11292.74,0
5838020,18:34:00,18:34:00,1093,29,,,,11835.9,
5838020,18:35:06,18:35:06,1094,30,,,,12141.34,0
5838020,18:37:00,18:37:00,9642,31,,,,12748.55,
5838020,18:37:43,18:37:43,1095,32,,,,13174.06,0
5838020,18:38:52,18:38:52,1096,33,,,,13659.59,0
5838020,18:39:38,18:39:38,1097,34,,,,14048.38,0
5838020,18:40:17,18:40:17,1098,35,,,,14350.79,0
5838020,18:40:50,18:40:50,1099,36,,,,14586.9,0
5838020,18:41:37,18:41:37,1100,37,,,,14982.88,0
5838020,18:42:35,18:42:35,1101,38,,,,15411.15,0
5838020,18:43:16,18:43:16,1102,39,,,,15740.52,0
5838020,18:44:08,18:44:08,1103,40,,,,16178.44,0
5838020,18:44:55,18:44:55,1104,41,,,,16501.75,0
5838020,18:45:21,18:45:21,9655,42,,,,16743.5,0
5838020,18:46:00,18:46:00,5485,43,,,,17029.38,
5838020,18:46:45,18:46:45,6309,44,,,,17288.68,0
5838020,18:50:04,18:50:04,2281,45,,,,18286.7,0
5838020,18:50:50,18:50:50,6561,46,,,,18513.59,0
5838020,18:53:00,18:53:00,3344,47,,1,,19263.45,
5838030,18:01:00,18:01:00,9953,1,,,1,0,
5838030,18:03:08,18:03:08,725,2,,,,944.11,0
5838030,18:04:26,18:04:26,102,3,,,,1562.98,0
5838030,18:05:40,18:05:40,103,4,,,,2129.92,0
5838030,18:06:43,18:06:43,104,5,,,,2620.18,0
5838030,18:09:00,18:09:00,9490,6,,,,3659.22,
5838030,18:10:10,18:10:10,8418,7,,,,4124.73,0
5838030,18:11:29,18:11:29,795,8,,,,4568.99,0
5838030,18:12:59,18:12:59,10750,9,,,,5033.35,0
5838030,18:13:58,18:13:58,1074,10,,,,5392.7,0
5838030,18:14:28,18:14:28,1075,11,,,,5651.4,0
5838030,18:16:13,18:16:13,1076,12,,,,6451.14,0
5838030,18:16:52,18:16:52,1077,13,,,,6755.59,0
5838030,18:18:09,18:18:09,1078,14,,,,7306.98,0
5838030,18:19:07,18:19:07,1079,15,,,,7676.61,0
5838030,18:19:48,18:19:48,1080,16,,,,7966.84,0
5838030,18:20:30,18:20:30,1081,17,,,,8262.68,0
5838030,18:21:13,18:21:13,1082,18,,,,8579.69,0
5838030,18:22:00,18:22:00,1083,19,,,,8969.11,
5838030,18:23:11,18:23:11,1084,20,,,,9195.49,0
5838030,18:24:44,18:24:44,7243,21,,,,9521.75,0
5838030,18:25:49,18:25:49,1086,22,,,,9798.63,0
5838030,18:26:51,18:26:51,1087,23,,,,10011.94,0
5838030,18:27:41,18:27:41,1088,24,,,,10219.56,0
5838030,18:28:18,18:28:18,1089,25,,,,10411.78,0
5838030,18:29:11,18:29:11,1090,26,,,,10619.16,0
5838030,18:30:07,18:30:07,1091,27,,,,10843.61,0
5838030,18:32:02,18:32:02,1092,28,,,,11292.74,0
5838030,18:34:00,18:34:00,1093,29,,,,11835.9,
5838030,18:35:06,18:35:06,1094,30,,,,12141.34,0
5838030,18:37:00,18:37:00,9642,31,,,,12748.55,
5838030,18:37:43,18:37:43,1095,32,,,,13174.06,0
5838030,18:38:52,18:38:52,1096,33,,,,13659.59,0
5838030,18:39:38,18:39:38,1097,34,,,,14048.38,0
5838030,18:40:17,18:40:17,1098,35,,,,14350.79,0
5838030,18:40:50,18:40:50,1099,36,,,,14586.9,0
5838030,18:41:37,18:41:37,1100,37,,,,14982.88,0
5838030,18:42:35,18:42:35,1101,38,,,,15411.15,0
5838030,18:43:16,18:43:16,1102,39,,,,15740.52,0
5838030,18:44:08,18:44:08,1103,40,,,,16178.44,0
5838030,18:44:55,18:44:55,1104,41,,,,16501.75,0
5838030,18:45:21,18:45:21,9655,42,,,,16743.5,0
5838030,18:46:00,18:46:00,5485,43,,,,17029.38,
5838030,18:46:45,18:46:45,6309,44,,,,17288.68,0
5838030,18:50:04,18:50:04,2281,45,,,,18286.7,0
5838030,18:50:50,18:50:50,6561,46,,,,18513.59,0
5838030,18:53:00,18:53:00,3344,47,,1,,19263.45,
5838040,18:01:00,18:01:00,9953,1,,,1,0,
5838040,18:03:08,18:03:08,725,2,,,,944.11,0
5838040,18:04:26,18:04:26,102,3,,,,1562.98,0
5838040,18:05:40,18:05:40,103,4,,,,2129.92,0
5838040,18:06:43,18:06:43,104,5,,,,2620.18,0
5838040,18:09:00,18:09:00,9490,6,,,,3659.22,
5838040,18:10:10,18:10:10,8418,7,,,,4124.73,0
5838040,18:11:29,18:11:29,795,8,,,,4568.99,0
5838040,18:12:59,18:12:59,10750,9,,,,5033.35,0
5838040,18:13:58,18:13:58,1074,10,,,,5392.7,0
5838040,18:14:28,18:14:28,1075,11,,,,5651.4,0
5838040,18:16:13,18:16:13,1076,12,,,,6451.14,0
5838040,18:16:52,18:16:52,1077,13,,,,6755.59,0
5838040,18:18:09,18:18:09,1078,14,,,,7306.98,0
5838040,18:19:07,18:19:07,1079,15,,,,7676.61,0
5838040,18:19:48,18:19:48,1080,16,,,,7966.84,0
5838040,18:20:30,18:20:30,1081,17,,,,8262.68,0
5838040,18:21:13,18:21:13,1082,18,,,,8579.69,0
5838040,18:22:00,18:22:00,1083,19,,,,8969.11,
5838040,18:23:11,18:23:11,1084,20,,,,9195.49,0
5838040,18:24:44,18:24:44,7243,21,,,,9521.75,0
5838040,18:25:49,18:25:49,1086,22,,,,9798.63,0
5838040,18:26:51,18:26:51,1087,23,,,,10011.94,0
5838040,18:27:41,18:27:41,1088,24,,,,10219.56,0
5838040,18:28:18,18:28:18,1089,25,,,,10411.78,0
5838040,18:29:11,18:29:11,1090,26,,,,10619.16,0
5838040,18:30:07,18:30:07,1091,27,,,,10843.61,0
5838040,18:32:02,18:32:02,1092,28,,,,11292.74,0
5838040,18:34:00,18:34:00,1093,29,,,,11835.9,
5838040,18:35:06,18:35:06,1094,30,,,,12141.34,0
5838040,18:37:00,18:37:00,9642,31,,,,12748.55,
5838040,18:37:43,18:37:43,1095,32,,,,13174.06,0
5838040,18:38:52,18:38:52,1096,33,,,,13659.59,0
5838040,18:39:38,18:39:38,1097,34,,,,14048.38,0
5838040,18:40:17,18:40:17,1098,35,,,,14350.79,0
5838040,18:40:50,18:40:50,1099,36,,,,14586.9,0
5838040,18:41:37,18:41:37,1100,37,,,,14982.88,0
5838040,18:42:35,18:42:35,1101,38,,,,15411.15,0
5838040,18:43:16,18:43:16,1102,39,,,,15740.52,0
5838040,18:44:08,18:44:08,1103,40,,,,16178.44,0
5838040,18:44:55,18:44:55,1104,41,,,,16501.75,0
5838040,18:45:21,18:45:21,9655,42,,,,16743.5,0
5838040,18:46:00,18:46:00,5485,43,,,,17029.38,
5838040,18:46:45,18:46:45,6309,44,,,,17288.68,0
5838040,18:50:04,18:50:04,2281,45,,,,18286.7,0
5838040,18:50:50,18:50:50,6561,46,,,,18513.59,0
5838040,18:53:00,18:53:00,3344,47,,1,,19263.45,
5838050,18:01:00,18:01:00,9953,1,,,1,0,
5838050,18:03:08,18:03:08,725,2,,,,944.11,0
5838050,18:04:26,18:04:26,102,3,,,,1562.98,0
5838050,18:05:40,18:05:40,103,4,,,,2129.92,0
5838050,18:06:43,18:06:43,104,5,,,,2620.18,0
5838050,18:09:00,18:09:00,9490,6,,,,3659.22,
5838050,18:10:10,18:10:10,8418,7,,,,4124.73,0
5838050,18:11:29,18:11:29,795,8,,,,4568.99,0
5838050,18:12:59,18:12:59,10750,9,,,,5033.35,0
5838050,18:13:58,18:13:58,1074,10,,,,5392.7,0
5838050,18:14:28,18:14:28,1075,11,,,,5651.4,0
5838050,18:16:13,18:16:13,1076,12,,,,6451.14,0
5838050,18:16:52,18:16:52,1077,13,,,,6755.59,0
5838050,18:18:09,18:18:09,1078,14,,,,7306.98,0
5838050,18:19:07,18:19:07,1079,15,,,,7676.61,0
5838050,18:19:48,18:19:48,1080,16,,,,7966.84,0
5838050,18:20:30,18:20:30,1081,17,,,,8262.68,0
5838050,18:21:13,18:21:13,1082,18,,,,8579.69,0
5838050,18:22:00,18:22:00,1083,19,,,,8969.11,
5838050,18:23:11,18:23:11,1084,20,,,,9195.49,0
5838050,18:24:44,18:24:44,7243,21,,,,9521.75,0
5838050,18:25:49,18:25:49,1086,22,,,,9798.63,0
5838050,18:26:51,18:26:51,1087,23,,,,10011.94,0
5838050,18:27:41,18:27:41,1088,24,,,,10219.56,0
5838050,18:28:18,18:28:18,1089,25,,,,10411.78,0
5838050,18:29:11,18:29:11,1090,26,,,,10619.16,0
5838050,18:30:07,18:30:07,1091,27,,,,10843.61,0
5838050,18:32:02,18:32:02,1092,28,,,,11292.74,0
5838050,18:34:00,18:34:00,1093,29,,,,11835.9,
5838050,18:35:06,18:35:06,1094,30,,,,12141.34,0
5838050,18:37:00,18:37:00,9642,31,,,,12748.55,
5838050,18:37:43,18:37:43,1095,32,,,,13174.06,0
5838050,18:38:52,18:38:52,1096,33,,,,13659.59,0
5838050,18:39:38,18:39:38,1097,34,,,,14048.38,0
5838050,18:40:17,18:40:17,1098,35,,,,14350.79,0
5838050,18:40:50,18:40:50,1099,36,,,,14586.9,0
5838050,18:41:37,18:41:37,1100,37,,,,14982.88,0
5838050,18:42:35,18:42:35,1101,38,,,,15411.15,0
5838050,18:43:16,18:43:16,1102,39,,,,15740.52,0
5838050,18:44:08,18:44:08,1103,40,,,,16178.44,0
5838050,18:44:55,18:44:55,1104,41,,,,16501.75,0
5838050,18:45:21,18:45:21,9655,42,,,,16743.5,0
5838050,18:46:00,18:46:00,5485,43,,,,17029.38,
5838050,18:46:45,18:46:45,6309,44,,,,17288.68,0
5838050,18:50:04,18:50:04,2281,45,,,,18286.7,0
5838050,18:50:50,18:50:50,6561,46,,,,18513.59,0
5838050,18:53:00,18:53:00,3344,47,,1,,19263.45,
5838060,18:01:00,18:01:00,9953,1,,,1,0,
5838060,18:03:08,18:03:08,725,2,,,,944.11,0
5838060,18:04:26,18:04:26,102,3,,,,1562.98,0
5838060,18:05:40,18:05:40,103,4,,,,2129.92,0
5838060,18:06:43,18:06:43,104,5,,,,2620.18,0
5838060,18:09:00,18:09:00,9490,6,,,,3659.22,
5838060,18:10:10,18:10:10,8418,7,,,,4124.73,0
5838060,18:11:29,18:11:29,795,8,,,,4568.99,0
5838060,18:12:59,18:12:59,10750,9,,,,5033.35,0
5838060,18:13:58,18:13:58,1074,10,,,,5392.7,0
5838060,18:14:28,18:14:28,1075,11,,,,5651.4,0
5838060,18:16:13,18:16:13,1076,12,,,,6451.14,0
5838060,18:16:52,18:16:52,1077,13,,,,6755.59,0
5838060,18:18:09,18:18:09,1078,14,,,,7306.98,0
5838060,18:19:07,18:19:07,1079,15,,,,7676.61,0
5838060,18:19:48,18:19:48,1080,16,,,,7966.84,0
5838060,18:20:30,18:20:30,1081,17,,,,8262.68,0
5838060,18:21:13,18:21:13,1082,18,,,,8579.69,0
5838060,18:22:00,18:22:00,1083,19,,,,8969.11,
5838060,18:23:11,18:23:11,1084,20,,,,9195.49,0
5838060,18:24:44,18:24:44,7243,21,,,,9521.75,0
5838060,18:25:49,18:25:49,1086,22,,,,9798.63,0
5838060,18:26:51,18:26:51,1087,23,,,,10011.94,0
5838060,18:27:41,18:27:41,1088,24,,,,10219.56,0
5838060,18:28:18,18:28:18,1089,25,,,,10411.78,0
5838060,18:29:11,18:29:11,1090,26,,,,10619.16,0
5838060,18:30:07,18:30:07,1091,27,,,,10843.61,0
5838060,18:32:02,18:32:02,1092,28,,,,11292.74,0
5838060,18:34:00,18:34:00,1093,29,,,,11835.9,
5838060,18:35:06,18:35:06,1094,30,,,,12141.34,0
5838060,18:37:00,18:37:00,9642,31,,,,12748.55,
5838060,18:37:43,18:37:43,1095,32,,,,13174.06,0
5838060,18:38:52,18:38:52,1096,33,,,,13659.59,0
5838060,18:39:38,18:39:38,1097,34,,,,14048.38,0
5838060,18:40:17,18:40:17,1098,35,,,,14350.79,0
5838060,18:40:50,18:40:50,1099,36,,,,14586.9,0
5838060,18:41:37,18:41:37,1100,37,,,,14982.88,0
5838060,18:42:35,18:42:35,1101,38,,,,15411.15,0
5838060,18:43:16,18:43:16,1102,39,,,,15740.52,0
5838060,18:44:08,18:44:08,1103,40,,,,16178.44,0
5838060,18:44:55,18:44:55,1104,41,,,,16501.75,0
5838060,18:45:21,18:45:21,9655,42,,,,16743.5,0
5838060,18:46:00,18:46:00,5485,43,,,,17029.38,
5838060,18:46:45,18:46:45,6309,44,,,,17288.68,0
5838060,18:50:04,18:50:04,2281,45,,,,18286.7,0
5838060,18:50:50,18:50:50,6561,46,,,,18513.59,0
5838060,18:53:00,18:53:00,3344,47,,1,,19263.45,
6157020,23:31:00,23:31:00,9953,1,,,1,0,
6157020,23:32:52,23:32:52,725,2,,,,944.11,0
6157020,23:34:00,23:34:00,102,3,,,,1562.98,0
6157020,23:35:05,23:35:05,103,4,,,,2129.92,0
6157020,23:36:00,23:36:00,104,5,,,,2620.18,0
6157020,23:38:00,23:38:00,9490,6,,,,3659.22,
6157020,23:38:48,23:38:48,8418,7,,,,4124.73,0
6157020,23:39:43,23:39:43,795,8,,,,4568.99,0
6157020,23:40:45,23:40:45,10750,9,,,,5033.35,0
6157020,23:41:26,23:41:26,1074,10,,,,5392.7,0
6157020,23:41:47,23:41:47,1075,11,,,,5651.4,0
6157020,23:42:59,23:42:59,1076,12,,,,6451.14,0
6157020,23:43:27,23:43:27,1077,13,,,,6755.59,0
6157020,23:44:20,23:44:20,1078,14,,,,7306.98,0
6157020,23:45:00,23:45:00,1079,15,,,,7676.61,0
6157020,23:45:29,23:45:29,1080,16,,,,7966.84,0
6157020,23:45:57,23:45:57,1081,17,,,,8262.68,0
6157020,23:46:27,23:46:27,1082,18,,,,8579.69,0
6157020,23:47:00,23:47:00,1083,19,,,,8969.11,
6157020,23:47:36,23:47:36,1084,20,,,,9195.49,0
6157020,23:48:23,23:48:23,7243,21,,,,9521.75,0
6157020,23:48:56,23:48:56,1086,22,,,,9798.63,0
6157020,23:49:28,23:49:28,1087,23,,,,10011.94,0
6157020,23:49:53,23:49:53,1088,24,,,,10219.56,0
6157020,23:50:12,23:50:12,1089,25,,,,10411.78,0
6157020,23:50:39,23:50:39,1090,26,,,,10619.16,0
6157020,23:51:07,23:51:07,1091,27,,,,10843.61,0
6157020,23:52:06,23:52:06,1092,28,,,,11292.74,0
6157020,23:53:12,23:53:12,1093,29,,,,11835.89,0
6157020,23:55:00,23:55:00,9642,30,,,,12707.59,
6157020,23:55:41,23:55:41,1095,31,,,,13142.07,0
6157020,23:56:46,23:56:46,1096,32,,,,13626.07,0
6157020,23:57:25,23:57:25,1097,33,,,,14031.64,0
6157020,23:57:54,23:57:54,1098,34,,,,14334.05,0
6157020,23:58:18,23:58:18,1099,35,,,,14570.16,0
6157020,23:58:51,23:58:51,1100,36,,,,14966.14,0
6157020,23:59:33,23:59:33,1101,37,,,,15394.41,0
6157020,24:00:03,24:00:03,1102,38,,,,15723.78,0
6157020,24:00:41,24:00:41,1103,39,,,,16161.7,0
6157020,24:01:14,24:01:14,1104,40,,,,16485.01,0
6157020,24:01:32,24:01:32,9655,41,,,,16727.1,0
6157020,24:02:00,24:02:00,5485,42,,,,17012.98,
6157020,24:02:44,24:02:44,6309,43,,,,17272.28,0
6157020,24:05:57,24:05:57,2281,44,,,,18270.3,0
6157020,24:06:41,24:06:41,6561,45,,,,18497.19,0
6157020,24:09:00,24:09:00,3344,46,,1,,19256.33,
6157030,23:31:00,23:31:00,9953,1,,,1,0,
6157030,23:32:52,23:32:52,725,2,,,,944.11,0
6157030,23:34:00,23:34:00,102,3,,,,1562.98,0
6157030,23:35:05,23:35:05,103,4,,,,2129.92,0
6157030,23:36:00,23:36:00,104,5,,,,2620.18,0
6157030,23:38:00,23:38:00,9490,6,,,,3659.22,
6157030,23:38:48,23:38:48,8418,7,,,,4124.73,0
6157030,23:39:43,23:39:43,795,8,,,,4568.99,0
6157030,23:40:45,23:40:45,10750,9,,,,5033.35,0
6157030,23:41:26,23:41:26,1074,10,,,,5392.7,0
6157030,23:41:47,23:41:47,1075,11,,,,5651.4,0
6157030,23:42:59,23:42:59,1076,12,,,,6451.14,0
6157030,23:43:27,23:43:27,1077,13,,,,6755.59,0
6157030,23:44:20,23:44:20,1078,14,,,,7306.98,0
6157030,23:45:00,23:45:00,1079,15,,,,7676.61,0
6157030,23:45:29,23:45:29,1080,16,,,,7966.84,0
6157030,23:45:57,23:45:57,1081,17,,,,8262.68,0
6157030,23:46:27,23:46:27,1082,18,,,,8579.69,0
6157030,23:47:00,23:47:00,1083,19,,,,8969.11,
6157030,23:47:36,23:47:36,1084,20,,,,9195.49,0
6157030,23:48:23,23:48:23,7243,21,,,,9521.75,0
6157030,23:48:56,23:48:56,1086,22,,,,9798.63,0
6157030,23:49:28,23:49:28,1087,23,,,,10011.94,0
6157030,23:49:53,23:49:53,1088,24,,,,10219.56,0
6157030,23:50:12,23:50:12,1089,25,,,,10411.78,0
6157030,23:50:39,23:50:39,1090,26,,,,10619.16,0
6157030,23:51:07,23:51:07,1091,27,,,,10843.61,0
6157030,23:52:06,23:52:06,1092,28,,,,11292.74,0
6157030,23:53:12,23:53:12,1093,29,,,,11835.89,0
6157030,23:55:00,23:55:00,9642,30,,,,12707.59,
6157030,23:55:41,23:55:41,1095,31,,,,13142.07,0
6157030,23:56:46,23:56:46,1096,32,,,,13626.07,0
6157030,23:57:25,23:57:25,1097,33,,,,14031.64,0
6157030,23:57:54,23:57:54,1098,34,,,,14334.05,0
6157030,23:58:18,23:58:18,1099,35,,,,14570.16,0
6157030,23:58:51,23:58:51,1100,36,,,,14966.14,0
6157030,23:59:33,23:59:33,1101,37,,,,15394.41,0
6157030,24:00:03,24:00:03,1102,38,,,,15723.78,0
6157030,24:00:41,24:00:41,1103,39,,,,16161.7,0
6157030,24:01:14,24:01:14,1104,40,,,,16485.01,0
6157030,24:01:32,24:01:32,9655,41,,,,16727.1,0
6157030,24:02:00,24:02:00,5485,42,,,,17012.98,
6157030,24:02:44,24:02:44,6309,43,,,,17272.28,0
6157030,24:05:57,24:05:57,2281,44,,,,18270.3,0
6157030,24:06:41,24:06:41,6561,45,,,,18497.19,0
6157030,24:09:00,24:09:00,3344,46,,1,,19256.33,
6157040,23:31:00,23:31:00,9953,1,,,1,0,
6157040,23:32:52,23:32:52,725,2,,,,944.11,0
6157040,23:34:00,23:34:00,102,3,,,,1562.98,0
6157040,23:35:05,23:35:05,103,4,,,,2129.92,0
6157040,23:36:00,23:36:00,104,5,,,,2620.18,0
6157040,23:38:00,23:38:00,9490,6,,,,3659.22,
6157040,23:38:48,23:38:48,8418,7,,,,4124.73,0
6157040,23:39:43,23:39:43,795,8,,,,4568.99,0
6157040,23:40:45,23:40:45,10750,9,,,,5033.35,0
6157040,23:41:26,23:41:26,1074,10,,,,5392.7,0
6157040,23:41:47,23:41:47,1075,11,,,,5651.4,0
6157040,23:42:59,23:42:59,1076,12,,,,6451.14,0
6157040,23:43:27,23:43:27,1077,13,,,,6755.59,0
6157040,23:44:20,23:44:20,1078,14,,,,7306.98,0
6157040,23:45:00,23:45:00,1079,15,,,,7676.61,0
6157040,23:45:29,23:45:29,1080,16,,,,7966.84,0
6157040,23:45:57,23:45:57,1081,17,,,,8262.68,0
6157040,23:46:27,23:46:27,1082,18,,,,8579.69,0
6157040,23:47:00,23:47:00,1083,19,,,,8969.11,
6157040,23:47:36,23:47:36,1084,20,,,,9195.49,0
6157040,23:48:23,23:48:23,7243,21,,,,9521.75,0
6157040,23:48:56,23:48:56,1086,22,,,,9798.63,0
6157040,23:49:28,23:49:28,1087,23,,,,10011.94,0
6157040,23:49:53,23:49:53,1088,24,,,,10219.56,0
6157040,23:50:12,23:50:12,1089,25,,,,10411.78,0
6157040,23:50:39,23:50:39,1090,26,,,,10619.16,0
6157040,23:51:07,23:51:07,1091,27,,,,10843.61,0
6157040,23:52:06,23:52:06,1092,28,,,,11292.74,0
6157040,23:53:12,23:53:12,1093,29,,,,11835.89,0
6157040,23:55:00,23:55:00,9642,30,,,,12707.59,
6157040,23:55:41,23:55:41,1095,31,,,,13142.07,0
6157040,23:56:46,23:56:46,1096,32,,,,13626.07,0
6157040,23:57:25,23:57:25,1097,33,,,,14031.64,0
6157040,23:57:54,23:57:54,1098,34,,,,14334.05,0
6157040,23:58:18,23:58:18,1099,35,,,,14570.16,0
6157040,23:58:51,23:58:51,1100,36,,,,14966.14,0
6157040,23:59:33,23:59:33,1101,37,,,,15394.41,0
6157040,24:00:03,24:00:03,1102,38,,,,15723.78,0
6157040,24:00:41,24:00:41,1103,39,,,,16161.7,0
6157040,24:01:14,24:01:14,1104,40,,,,16485.01,0
6157040,24:01:32,24:01:32,9655,41,,,,16727.1,0
6157040,24:02:00,24:02:00,5485,42,,,,17012.98,
6157040,24:02:44,24:02:44,6309,43,,,,17272.28,0
6157040,24:05:57,24:05:57,2281,44,,,,18270.3,0
6157040,24:06:41,24:06:41,6561,45,,,,18497.19,0
6157040,24:09:00,24:09:00,3344,46,,1,,19256.33,
6157050,23:31:00,23:31:00,9953,1,,,1,0,
6157050,23:32:52,23:32:52,725,2,,,,944.11,0
6157050,23:34:00,23:34:00,102,3,,,,1562.98,0
6157050,23:35:05,23:35:05,103,4,,,,2129.92,0
6157050,23:36:00,23:36:00,104,5,,,,2620.18,0
6157050,23:38:00,23:38:00,9490,6,,,,3659.22,
6157050,23:38:48,23:38:48,8418,7,,,,4124.73,0
6157050,23:39:43,23:39:43,795,8,,,,4568.99,0
6157050,23:40:45,23:40:45,10750,9,,,,5033.35,0
6157050,23:41:26,23:41:26,1074,10,,,,5392.7,0
6157050,23:41:47,23:41:47,1075,11,,,,5651.4,0
6157050,23:42:59,23:42:59,1076,12,,,,6451.14,0
6157050,23:43:27,23:43:27,1077,13,,,,6755.59,0
6157050,23:44:20,23:44:20,1078,14,,,,7306.98,0
6157050,23:45:00,23:45:00,1079,15,,,,7676.61,0
6157050,23:45:29,23:45:29,1080,16,,,,7966.84,0
6157050,23:45:57,23:45:57,1081,17,,,,8262.68,0
6157050,23:46:27,23:46:27,1082,18,,,,8579.69,0
6157050,23:47:00,23:47:00,1083,19,,,,8969.11,
6157050,23:47:36,23:47:36,1084,20,,,,9195.49,0
6157050,23:48:23,23:48:23,7243,21,,,,9521.75,0
6157050,23:48:56,23:48:56,1086,22,,,,9798.63,0
6157050,23:49:28,23:49:28,1087,23,,,,10011.94,0
6157050,23:49:53,23:49:53,1088,24,,,,10219.56,0
6157050,23:50:12,23:50:12,1089,25,,,,10411.78,0
6157050,23:50:39,23:50:39,1090,26,,,,10619.16,0
6157050,23:51:07,23:51:07,1091,27,,,,10843.61,0
6157050,23:52:06,23:52:06,1092,28,,,,11292.74,0
6157050,23:53:12,23:53:12,1093,29,,,,11835.89,0
6157050,23:55:00,23:55:00,9642,30,,,,12707.59,
6157050,23:55:41,23:55:41,1095,31,,,,13142.07,0
6157050,23:56:46,23:56:46,1096,32,,,,13626.07,0
6157050,23:57:25,23:57:25,1097,33,,,,14031.64,0
6157050,23:57:54,23:57:54,1098,34,,,,14334.05,0
6157050,23:58:18,23:58:18,1099,35,,,,14570.16,0
6157050,23:58:51,23:58:51,1100,36,,,,14966.14,0
6157050,23:59:33,23:59:33,1101,37,,,,15394.41,0
6157050,24:00:03,24:00:03,1102,38,,,,15723.78,0
6157050,24:00:41,24:00:41,1103,39,,,,16161.7,0
6157050,24:01:14,24:01:14,1104,40,,,,16485.01,0
6157050,24:01:32,24:01:32,9655,41,,,,16727.1,0
6157050,24:02:00,24:02:00,5485,42,,,,17012.98,
6157050,24:02:44,24:02:44,6309,43,,,,17272.28,0
6157050,24:05:57,24:05:57,2281,44,,,,18270.3,0
6157050,24:06:41,24:06:41,6561,45,,,,18497.19,0
6157050,24:09:00,24:09:00,3344,46,,1,,19256.33,
6157060,23:31:00,23:31:00,9953,1,,,1,0,
6157060,23:32:52,23:32:52,725,2,,,,944.11,0
6157060,23:34:00,23:34:00,102,3,,,,1562.98,0
6157060,23:35:05,23:35:05,103,4,,,,2129.92,0
6157060,23:36:00,23:36:00,104,5,,,,2620.18,0
6157060,23:38:00,23:38:00,9490,6,,,,3659.22,
6157060,23:38:48,23:38:48,8418,7,,,,4124.73,0
6157060,23:39:43,23:39:43,795,8,,,,4568.99,0
6157060,23:40:45,23:40:45,10750,9,,,,5033.35,0
6157060,23:41:26,23:41:26,1074,10,,,,5392.7,0
6157060,23:41:47,23:41:47,1075,11,,,,5651.4,0
6157060,23:42:59,23:42:59,1076,12,,,,6451.14,0
6157060,23:43:27,23:43:27,1077,13,,,,6755.59,0
6157060,23:44:20,23:44:20,1078,14,,,,7306.98,0
6157060,23:45:00,23:45:00,1079,15,,,,7676.61,0
6157060,23:45:29,23:45:29,1080,16,,,,7966.84,0
6157060,23:45:57,23:45:57,1081,17,,,,8262.68,0
6157060,23:46:27,23:46:27,1082,18,,,,8579.69,0
6157060,23:47:00,23:47:00,1083,19,,,,8969.11,
6157060,23:47:36,23:47:36,1084,20,,,,9195.49,0
6157060,23:48:23,23:48:23,7243,21,,,,9521.75,0
6157060,23:48:56,23:48:56,1086,22,,,,9798.63,0
6157060,23:49:28,23:49:28,1087,23,,,,10011.94,0
6157060,23:49:53,23:49:53,1088,24,,,,10219.56,0
6157060,23:50:12,23:50:12,1089,25,,,,10411.78,0
6157060,23:50:39,23:50:39,1090,26,,,,10619.16,0
6157060,23:51:07,23:51:07,1091,27,,,,10843.61,0
6157060,23:52:06,23:52:06,1092,28,,,,11292.74,0
6157060,23:53:12,23:53:12,1093,29,,,,11835.89,0
6157060,23:55:00,23:55:00,9642,30,,,,12707.59,
6157060,23:55:41,23:55:41,1095,31,,,,13142.07,0
6157060,23:56:46,23:56:46,1096,32,,,,13626.07,0
6157060,23:57:25,23:57:25,1097,33,,,,14031.64,0
6157060,23:57:54,23:57:54,1098,34,,,,14334.05,0
6157060,23:58:18,23:58:18,1099,35,,,,14570.16,0
6157060,23:58:51,23:58:51,1100,36,,,,14966.14,0
6157060,23:59:33,23:59:33,1101,37,,,,15394.41,0
6157060,24:00:03,24:00:03,1102,38,,,,15723.78,0
6157060,24:00:41,24:00:41,1103,39,,,,16161.7,0
6157060,24:01:14,24:01:14,1104,40,,,,16485.01,0
6157060,24:01:32,24:01:32,9655,41,,,,16727.1,0
6157060,24:02:00,24:02:00,5485,42,,,,17012.98,
6157060,24:02:44,24:02:44,6309,43,,,,17272.28,0
6157060,24:05:57,24:05:57,2281,44,,,,18270.3,0
6157060,24:06:41,24:06:41,6561,45,,,,18497.19,0
6157060,24:09:00,24:09:00,3344,46,,1,,19256.33,
6194020,10:16:00,10:16:00,9953,1,,,1,0,
6194020,10:17:52,10:17:52,725,2,,,,944.11,0
6194020,10:19:00,10:19:00,102,3,,,,1562.98,0
6194020,10:20:05,10:20:05,103,4,,,,2129.92,0
6194020,10:21:00,10:21:00,104,5,,,,2620.18,0
6194020,10:23:00,10:23:00,9490,6,,,,3659.22,
6194020,10:24:15,10:24:15,8418,7,,,,4124.73,0
6194020,10:25:40,10:25:40,795,8,,,,4568.99,0
6194020,10:27:17,10:27:17,10750,9,,,,5033.35,0
6194020,10:28:21,10:28:21,1074,10,,,,5392.7,0
6194020,10:28:54,10:28:54,1075,11,,,,5651.4,0
6194020,10:30:46,10:30:46,1076,12,,,,6451.14,0
6194020,10:31:29,10:31:29,1077,13,,,,6755.59,0
6194020,10:32:52,10:32:52,1078,14,,,,7306.98,0
6194020,10:33:54,10:33:54,1079,15,,,,7676.61,0
6194020,10:34:38,10:34:38,1080,16,,,,7966.84,0
6194020,10:35:23,10:35:23,1081,17,,,,8262.68,0
6194020,10:36:09,10:36:09,1082,18,,,,8579.69,0
6194020,10:37:00,10:37:00,1083,19,,,,8969.11,
6194020,10:38:11,10:38:11,1084,20,,,,9195.49,0
6194020,10:39:44,10:39:44,7243,21,,,,9521.75,0
6194020,10:40:49,10:40:49,1086,22,,,,9798.63,0
6194020,10:41:51,10:41:51,1087,23,,,,10011.94,0
6194020,10:42:41,10:42:41,1088,24,,,,10219.56,0
6194020,10:43:18,10:43:18,1089,25,,,,10411.78,0
6194020,10:44:11,10:44:11,1090,26,,,,10619.16,0
6194020,10:45:07,10:45:07,1091,27,,,,10843.61,0
6194020,10:47:02,10:47:02,1092,28,,,,11292.74,0
6194020,10:49:00,10:49:00,1093,29,,,,11835.9,
6194020,10:50:06,10:50:06,1094,30,,,,12141.34,0
6194020,10:52:00,10:52:00,9642,31,,,,12748.55,
6194020,10:52:38,10:52:38,1095,32,,,,13174.06,0
6194020,10:53:40,10:53:40,1096,33,,,,13659.59,0
6194020,10:54:20,10:54:20,1097,34,,,,14048.38,0
6194020,10:54:55,10:54:55,1098,35,,,,14350.79,0
6194020,10:55:25,10:55:25,1099,36,,,,14586.9,0
6194020,10:56:06,10:56:06,1100,37,,,,14982.88,0
6194020,10:56:57,10:56:57,1101,38,,,,15411.15,0
6194020,10:57:34,10:57:34,1102,39,,,,15740.52,0
6194020,10:58:21,10:58:21,1103,40,,,,16178.44,0
6194020,10:59:02,10:59:02,1104,41,,,,16501.75,0
6194020,10:59:26,10:59:26,9655,42,,,,16743.5,0
6194020,11:00:00,11:00:00,5485,43,,,,17029.38,
6194020,11:00:45,11:00:45,6309,44,,,,17288.68,0
6194020,11:04:04,11:04:04,2281,45,,,,18286.7,0
6194020,11:04:50,11:04:50,6561,46,,,,18513.59,0
6194020,11:07:00,11:07:00,3344,47,,1,,19263.45,
6194030,10:16:00,10:16:00,9953,1,,,1,0,
6194030,10:17:52,10:17:52,725,2,,,,944.11,0
6194030,10:19:00,10:19:00,102,3,,,,1562.98,0
6194030,10:20:05,10:20:05,103,4,,,,2129.92,0
6194030,10:21:00,10:21:00,104,5,,,,2620.18,0
6194030,10:23:00,10:23:00,9490,6,,,,3659.22,
6194030,10:24:15,10:24:15,8418,7,,,,4124.73,0
6194030,10:25:40,10:25:40,795,8,,,,4568.99,0
6194030,10:27:17,10:27:17,10750,9,,,,5033.35,0
6194030,10:28:21,10:28:21,1074,10,,,,5392.7,0
6194030,10:28:54,10:28:54,1075,11,,,,5651.4,0
6194030,10:30:46,10:30:46,1076,12,,,,6451.14,0
6194030,10:31:29,10:31:29,1077,13,,,,6755.59,0
6194030,10:32:52,10:32:52,1078,14,,,,7306.98,0
6194030,10:33:54,10:33:54,1079,15,,,,7676.61,0
6194030,10:34:38,10:34:38,1080,16,,,,7966.84,0
6194030,10:35:23,10:35:23,1081,17,,,,8262.68,0
6194030,10:36:09,10:36:09,1082,18,,,,8579.69,0
6194030,10:37:00,10:37:00,1083,19,,,,8969.11,
6194030,10:38:11,10:38:11,1084,20,,,,9195.49,0
6194030,10:39:44,10:39:44,7243,21,,,,9521.75,0
6194030,10:40:49,10:40:49,1086,22,,,,9798.63,0
6194030,10:41:51,10:41:51,1087,23,,,,10011.94,0
6194030,10:42:41,10:42:41,1088,24,,,,10219.56,0
6194030,10:43:18,10:43:18,1089,25,,,,10411.78,0
6194030,10:44:11,10:44:11,1090,26,,,,10619.16,0
6194030,10:45:07,10:45:07,1091,27,,,,10843.61,0
6194030,10:47:02,10:47:02,1092,28,,,,11292.74,0
6194030,10:49:00,10:49:00,1093,29,,,,11835.9,
6194030,10:50:06,10:50:06,1094,30,,,,12141.34,0
6194030,10:52:00,10:52:00,9642,31,,,,12748.55,
6194030,10:52:38,10:52:38,1095,32,,,,13174.06,0
6194030,10:53:40,10:53:40,1096,33,,,,13659.59,0
6194030,10:54:20,10:54:20,1097,34,,,,14048.38,0
6194030,10:54:55,10:54:55,1098,35,,,,14350.79,0
6194030,10:55:25,10:55:25,1099,36,,,,14586.9,0
6194030,10:56:06,10:56:06,1100,37,,,,14982.88,0
6194030,10:56:57,10:56:57,1101,38,,,,15411.15,0
6194030,10:57:34,10:57:34,1102,39,,,,15740.52,0
6194030,10:58:21,10:58:21,1103,40,,,,16178.44,0
6194030,10:59:02,10:59:02,1104,41,,,,16501.75,0
6194030,10:59:26,10:59:26,9655,42,,,,16743.5,0
6194030,11:00:00,11:00:00,5485,43,,,,17029.38,
6194030,11:00:45,11:00:45,6309,44,,,,17288.68,0
6194030,11:04:04,11:04:04,2281,45,,,,18286.7,0
6194030,11:04:50,11:04:50,6561,46,,,,18513.59,0
6194030,11:07:00,11:07:00,3344,47,,1,,19263.45,
6194040,10:16:00,10:16:00,9953,1,,,1,0,
6194040,10:17:52,10:17:52,725,2,,,,944.11,0
6194040,10:19:00,10:19:00,102,3,,,,1562.98,0
6194040,10:20:05,10:20:05,103,4,,,,2129.92,0
6194040,10:21:00,10:21:00,104,5,,,,2620.18,0
6194040,10:23:00,10:23:00,9490,6,,,,3659.22,
6194040,10:24:15,10:24:15,8418,7,,,,4124.73,0
6194040,10:25:40,10:25:40,795,8,,,,4568.99,0
6194040,10:27:17,10:27:17,10750,9,,,,5033.35,0
6194040,10:28:21,10:28:21,1074,10,,,,5392.7,0
6194040,10:28:54,10:28:54,1075,11,,,,5651.4,0
6194040,10:30:46,10:30:46,1076,12,,,,6451.14,0
6194040,10:31:29,10:31:29,1077,13,,,,6755.59,0
6194040,10:32:52,10:32:52,1078,14,,,,7306.98,0
6194040,10:33:54,10:33:54,1079,15,,,,7676.61,0
6194040,10:34:38,10:34:38,1080,16,,,,7966.84,0
6194040,10:35:23,10:35:23,1081,17,,,,8262.68,0
6194040,10:36:09,10:36:09,1082,18,,,,8579.69,0
6194040,10:37:00,10:37:00,1083,19,,,,8969.11,
6194040,10:38:11,10:38:11,1084,20,,,,9195.49,0
6194040,10:39:44,10:39:44,7243,21,,,,9521.75,0
6194040,10:40:49,10:40:49,1086,22,,,,9798.63,0
6194040,10:41:51,10:41:51,1087,23,,,,10011.94,0
6194040,10:42:41,10:42:41,1088,24,,,,10219.56,0
6194040,10:43:18,10:43:18,1089,25,,,,10411.78,0
6194040,10:44:11,10:44:11,1090,26,,,,10619.16,0
6194040,10:45:07,10:45:07,1091,27,,,,10843.61,0
6194040,10:47:02,10:47:02,1092,28,,,,11292.74,0
6194040,10:49:00,10:49:00,1093,29,,,,11835.9,
6194040,10:50:06,10:50:06,1094,30,,,,12141.34,0
6194040,10:52:00,10:52:00,9642,31,,,,12748.55,
6194040,10:52:38,10:52:38,1095,32,,,,13174.06,0
6194040,10:53:40,10:53:40,1096,33,,,,13659.59,0
6194040,10:54:20,10:54:20,1097,34,,,,14048.38,0
6194040,10:54:55,10:54:55,1098,35,,,,14350.79,0
6194040,10:55:25,10:55:25,1099,36,,,,14586.9,0
6194040,10:56:06,10:56:06,1100,37,,,,14982.88,0
6194040,10:56:57,10:56:57,1101,38,,,,15411.15,0
6194040,10:57:34,10:57:34,1102,39,,,,15740.52,0
6194040,10:58:21,10:58:21,1103,40,,,,16178.44,0
6194040,10:59:02,10:59:02,1104,41,,,,16501.75,0
6194040,10:59:26,10:59:26,9655,42,,,,16743.5,0
6194040,11:00:00,11:00:00,5485,43,,,,17029.38,
6194040,11:00:45,11:00:45,6309,44,,,,17288.68,0
6194040,11:04:04,11:04:04,2281,45,,,,18286.7,0
6194040,11:04:50,11:04:50,6561,46,,,,18513.59,0
6194040,11:07:00,11:07:00,3344,47,,1,,19263.45,
6194050,10:16:00,10:16:00,9953,1,,,1,0,
6194050,10:17:52,10:17:52,725,2,,,,944.11,0
6194050,10:19:00,10:19:00,102,3,,,,1562.98,0
6194050,10:20:05,10:20:05,103,4,,,,2129.92,0
6194050,10:21:00,10:21:00,104,5,,,,2620.18,0
6194050,10:23:00,10:23:00,9490,6,,,,3659.22,
6194050,10:24:15,10:24:15,8418,7,,,,4124.73,0
6194050,10:25:40,10:25:40,795,8,,,,4568.99,0
6194050,10:27:17,10:27:17,10750,9,,,,5033.35,0
6194050,10:28:21,10:28:21,1074,10,,,,5392.7,0
6194050,10:28:54,10:28:54,1075,11,,,,5651.4,0
6194050,10:30:46,10:30:46,1076,12,,,,6451.14,0
6194050,10:31:29,10:31:29,1077,13,,,,6755.59,0
6194050,10:32:52,10:32:52,1078,14,,,,7306.98,0
6194050,10:33:54,10:33:54,1079,15,,,,7676.61,0
6194050,10:34:38,10:34:38,1080,16,,,,7966.84,0
6194050,10:35:23,10:35:23,1081,17,,,,8262.68,0
6194050,10:36:09,10:36:09,1082,18,,,,8579.69,0
6194050,10:37:00,10:37:00,1083,19,,,,8969.11,
6194050,10:38:11,10:38:11,1084,20,,,,9195.49,0
6194050,10:39:44,10:39:44,7243,21,,,,9521.75,0
6194050,10:40:49,10:40:49,1086,22,,,,9798.63,0
6194050,10:41:51,10:41:51,1087,23,,,,10011.94,0
6194050,10:42:41,10:42:41,1088,24,,,,10219.56,0
6194050,10:43:18,10:43:18,1089,25,,,,10411.78,0
6194050,10:44:11,10:44:11,1090,26,,,,10619.16,0
6194050,10:45:07,10:45:07,1091,27,,,,10843.61,0
6194050,10:47:02,10:47:02,1092,28,,,,11292.74,0
6194050,10:49:00,10:49:00,1093,29,,,,11835.9,
6194050,10:50:06,10:50:06,1094,30,,,,12141.34,0
6194050,10:52:00,10:52:00,9642,31,,,,12748.55,
6194050,10:52:38,10:52:38,1095,32,,,,13174.06,0
6194050,10:53:40,10:53:40,1096,33,,,,13659.59,0
6194050,10:54:20,10:54:20,1097,34,,,,14048.38,0
6194050,10:54:55,10:54:55,1098,35,,,,14350.79,0
6194050,10:55:25,10:55:25,1099,36,,,,14586.9,0
6194050,10:56:06,10:56:06,1100,37,,,,14982.88,0
6194050,10:56:57,10:56:57,1101,38,,,,15411.15,0
6194050,10:57:34,10:57:34,1102,39,,,,15740.52,0
6194050,10:58:21,10:58:21,1103,40,,,,16178.44,0
6194050,10:59:02,10:59:02,1104,41,,,,16501.75,0
6194050,10:59:26,10:59:26,9655,42,,,,16743.5,0
6194050,11:00:00,11:00:00,5485,43,,,,17029.38,
6194050,11:00:45,11:00:45,6309,44,,,,17288.68,0
6194050,11:04:04,11:04:04,2281,45,,,,18286.7,0
6194050,11:04:50,11:04:50,6561,46,,,,18513.59,0
6194050,11:07:00,11:07:00,3344,47,,1,,19263.45,
6194060,10:16:00,10:16:00,9953,1,,,1,0,
6194060,10:17:52,10:17:52,725,2,,,,944.11,0
6194060,10:19:00,10:19:00,102,3,,,,1562.98,0
6194060,10:20:05,10:20:05,103,4,,,,2129.92,0
6194060,10:21:00,10:21:00,104,5,,,,2620.18,0
6194060,10:23:00,10:23:00,9490,6,,,,3659.22,
6194060,10:24:15,10:24:15,8418,7,,,,4124.73,0
6194060,10:25:40,10:25:40,795,8,,,,4568.99,0
6194060,10:27:17,10:27:17,10750,9,,,,5033.35,0
6194060,10:28:21,10:28:21,1074,10,,,,5392.7,0
6194060,10:28:54,10:28:54,1075,11,,,,5651.4,0
6194060,10:30:46,10:30:46,1076,12,,,,6451.14,0
6194060,10:31:29,10:31:29,1077,13,,,,6755.59,0
6194060,10:32:52,10:32:52,1078,14,,,,7306.98,0
6194060,10:33:54,10:33:54,1079,15,,,,7676.61,0
6194060,10:34:38,10:34:38,1080,16,,,,7966.84,0
6194060,10:35:23,10:35:23,1081,17,,,,8262.68,0
6194060,10:36:09,10:36:09,1082,18,,,,8579.69,0
6194060,10:37:00,10:37:00,1083,19,,,,8969.11,
6194060,10:38:11,10:38:11,1084,20,,,,9195.49,0
6194060,10:39:44,10:39:44,7243,21,,,,9521.75,0
6194060,10:40:49,10:40:49,1086,22,,,,9798.63,0
6194060,10:41:51,10:41:51,1087,23,,,,10011.94,0
6194060,10:42:41,10:42:41,1088,24,,,,10219.56,0
6194060,10:43:18,10:43:18,1089,25,,,,10411.78,0
6194060,10:44:11,10:44:11,1090,26,,,,10619.16,0
6194060,10:45:07,10:45:07,1091,27,,,,10843.61,0
6194060,10:47:02,10:47:02,1092,28,,,,11292.74,0
6194060,10:49:00,10:49:00,1093,29,,,,11835.9,
6194060,10:50:06,10:50:06,1094,30,,,,12141.34,0
6194060,10:52:00,10:52:00,9642,31,,,,12748.55,
6194060,10:52:38,10:52:38,1095,32,,,,13174.06,0
6194060,10:53:40,10:53:40,1096,33,,,,13659.59,0
6194060,10:54:20,10:54:20,1097,34,,,,14048.38,0
6194060,10:54:55,10:54:55,1098,35,,,,14350.79,0
6194060,10:55:25,10:55:25,1099,36,,,,14586.9,0
6194060,10:56:06,10:56:06,1100,37,,,,14982.88,0
6194060,10:56:57,10:56:57,1101,38,,,,15411.15,0
6194060,10:57:34,10:57:34,1102,39,,,,15740.52,0
6194060,10:58:21,10:58:21,1103,40,,,,16178.44,0
6194060,10:59:02,10:59:02,1104,41,,,,16501.75,0
6194060,10:59:26,10:59:26,9655,42,,,,16743.5,0
6194060,11:00:00,11:00:00,5485,43,,,,17029.38,
6194060,11:00:45,11:00:45,6309,44,,,,17288.68,0
6194060,11:04:04,11:04:04,2281,45,,,,18286.7,0
6194060,11:04:50,11:04:50,6561,46,,,,18513.59,0
6194060,11:07:00,11:07:00,3344,47,,1,,19263.45,
6324020,07:46:00,07:46:00,9953,1,,,1,0,
6324020,07:47:52,07:47:52,725,2,,,,944.11,0
6324020,07:49:00,07:49:00,102,3,,,,1562.98,0
6324020,07:50:05,07:50:05,103,4,,,,2129.92,0
6324020,07:51:00,07:51:00,104,5,,,,2620.18,0
6324020,07:53:00,07:53:00,9490,6,,,,3659.22,
6324020,07:54:20,07:54:20,8418,7,,,,4124.73,0
6324020,07:55:52,07:55:52,795,8,,,,4568.99,0
6324020,07:57:35,07:57:35,10750,9,,,,5033.35,0
6324020,07:58:44,07:58:44,1074,10,,,,5392.7,0
6324020,07:59:19,07:59:19,1075,11,,,,5651.4,0
6324020,08:01:19,08:01:19,1076,12,,,,6451.14,0
6324020,08:02:05,08:02:05,1077,13,,,,6755.59,0
6324020,08:03:34,08:03:34,1078,14,,,,7306.98,0
6324020,08:04:40,08:04:40,1079,15,,,,7676.61,0
6324020,08:05:28,08:05:28,1080,16,,,,7966.84,0
6324020,08:06:16,08:06:16,1081,17,,,,8262.68,0
6324020,08:07:06,08:07:06,1082,18,,,,8579.69,0
6324020,08:08:00,08:08:00,1083,19,,,,8969.11,
6324020,08:09:11,08:09:11,1084,20,,,,9195.49,0
6324020,08:10:44,08:10:44,7243,21,,,,9521.75,0
6324020,08:11:49,08:11:49,1086,22,,,,9798.63,0
6324020,08:12:51,08:12:51,1087,23,,,,10011.94,0
6324020,08:13:41,08:13:41,1088,24,,,,10219.56,0
6324020,08:14:18,08:14:18,1089,25,,,,10411.78,0
6324020,08:15:11,08:15:11,1090,26,,,,10619.16,0
6324020,08:16:07,08:16:07,1091,27,,,,10843.61,0
6324020,08:18:02,08:18:02,1092,28,,,,11292.74,0
6324020,08:20:00,08:20:00,1093,29,,,,11835.9,
6324020,08:20:44,08:20:44,1094,30,,,,12141.34,0
6324020,08:22:00,08:22:00,9642,31,,,,12748.55,
6324020,08:22:43,08:22:43,1095,32,,,,13174.06,0
6324020,08:23:52,08:23:52,1096,33,,,,13659.59,0
6324020,08:24:38,08:24:38,1097,34,,,,14048.38,0
6324020,08:25:17,08:25:17,1098,35,,,,14350.79,0
6324020,08:25:50,08:25:50,1099,36,,,,14586.9,0
6324020,08:26:37,08:26:37,1100,37,,,,14982.88,0
6324020,08:27:35,08:27:35,1101,38,,,,15411.15,0
6324020,08:28:16,08:28:16,1102,39,,,,15740.52,0
6324020,08:29:08,08:29:08,1103,40,,,,16178.44,0
6324020,08:29:55,08:29:55,1104,41,,,,16501.75,0
6324020,08:30:21,08:30:21,9655,42,,,,16743.5,0
6324020,08:31:00,08:31:00,5485,43,,,,17029.38,
6324020,08:31:52,08:31:52,6309,44,,,,17288.68,0
6324020,08:35:39,08:35:39,2281,45,,,,18286.7,0
6324020,08:36:31,08:36:31,6561,46,,,,18513.59,0
6324020,08:39:00,08:39:00,3344,47,,1,,19263.45,
6324030,07:46:00,07:46:00,9953,1,,,1,0,
6324030,07:47:52,07:47:52,725,2,,,,944.11,0
6324030,07:49:00,07:49:00,102,3,,,,1562.98,0
6324030,07:50:05,07:50:05,103,4,,,,2129.92,0
6324030,07:51:00,07:51:00,104,5,,,,2620.18,0
6324030,07:53:00,07:53:00,9490,6,,,,3659.22,
6324030,07:54:20,07:54:20,8418,7,,,,4124.73,0
6324030,07:55:52,07:55:52,795,8,,,,4568.99,0
6324030,07:57:35,07:57:35,10750,9,,,,5033.35,0
6324030,07:58:44,07:58:44,1074,10,,,,5392.7,0
6324030,07:59:19,07:59:19,1075,11,,,,5651.4,0
6324030,08:01:19,08:01:19,1076,12,,,,6451.14,0
6324030,08:02:05,08:02:05,1077,13,,,,6755.59,0
6324030,08:03:34,08:03:34,1078,14,,,,7306.98,0
6324030,08:04:40,08:04:40,1079,15,,,,7676.61,0
6324030,08:05:28,08:05:28,1080,16,,,,7966.84,0
6324030,08:06:16,08:06:16,1081,17,,,,8262.68,0
6324030,08:07:06,08:07:06,1082,18,,,,8579.69,0
6324030,08:08:00,08:08:00,1083,19,,,,8969.11,
6324030,08:09:11,08:09:11,1084,20,,,,9195.49,0
6324030,08:10:44,08:10:44,7243,21,,,,9521.75,0
6324030,08:11:49,08:11:49,1086,22,,,,9798.63,0
6324030,08:12:51,08:12:51,1087,23,,,,10011.94,0
6324030,08:13:41,08:13:41,1088,24,,,,10219.56,0
6324030,08:14:18,08:14:18,1089,25,,,,10411.78,0
6324030,08:15:11,08:15:11,1090,26,,,,10619.16,0
6324030,08:16:07,08:16:07,1091,27,,,,10843.61,0
6324030,08:18:02,08:18:02,1092,28,,,,11292.74,0
6324030,08:20:00,08:20:00,1093,29,,,,11835.9,
6324030,08:20:44,08:20:44,1094,30,,,,12141.34,0
6324030,08:22:00,08:22:00,9642,31,,,,12748.55,
6324030,08:22:43,08:22:43,1095,32,,,,13174.06,0
6324030,08:23:52,08:23:52,1096,33,,,,13659.59,0
6324030,08:24:38,08:24:38,1097,34,,,,14048.38,0
6324030,08:25:17,08:25:17,1098,35,,,,14350.79,0
6324030,08:25:50,08:25:50,1099,36,,,,14586.9,0
6324030,08:26:37,08:26:37,1100,37,,,,14982.88,0
6324030,08:27:35,08:27:35,1101,38,,,,15411.15,0
6324030,08:28:16,08:28:16,1102,39,,,,15740.52,0
6324030,08:29:08,08:29:08,1103,40,,,,16178.44,0
6324030,08:29:55,08:29:55,1104,41,,,,16501.75,0
6324030,08:30:21,08:30:21,9655,42,,,,16743.5,0
6324030,08:31:00,08:31:00,5485,43,,,,17029.38,
6324030,08:31:52,08:31:52,6309,44,,,,17288.68,0
6324030,08:35:39,08:35:39,2281,45,,,,18286.7,0
6324030,08:36:31,08:36:31,6561,46,,,,18513.59,0
6324030,08:39:00,08:39:00,3344,47,,1,,19263.45,
6324040,07:46:00,07:46:00,9953,1,,,1,0,
6324040,07:47:52,07:47:52,725,2,,,,944.11,0
6324040,07:49:00,07:49:00,102,3,,,,1562.98,0
6324040,07:50:05,07:50:05,103,4,,,,2129.92,0
6324040,07:51:00,07:51:00,104,5,,,,2620.18,0
6324040,07:53:00,07:53:00,9490,6,,,,3659.22,
6324040,07:54:20,07:54:20,8418,7,,,,4124.73,0
6324040,07:55:52,07:55:52,795,8,,,,4568.99,0
6324040,07:57:35,07:57:35,10750,9,,,,5033.35,0
6324040,07:58:44,07:58:44,1074,10,,,,5392.7,0
6324040,07:59:19,07:59:19,1075,11,,,,5651.4,0
6324040,08:01:19,08:01:19,1076,12,,,,6451.14,0
6324040,08:02:05,08:02:05,1077,13,,,,6755.59,0
6324040,08:03:34,08:03:34,1078,14,,,,7306.98,0
6324040,08:04:40,08:04:40,1079,15,,,,7676.61,0
6324040,08:05:28,08:05:28,1080,16,,,,7966.84,0
6324040,08:06:16,08:06:16,1081,17,,,,8262.68,0
6324040,08:07:06,08:07:06,1082,18,,,,8579.69,0
6324040,08:08:00,08:08:00,1083,19,,,,8969.11,
6324040,08:09:11,08:09:11,1084,20,,,,9195.49,0
6324040,08:10:44,08:10:44,7243,21,,,,9521.75,0
6324040,08:11:49,08:11:49,1086,22,,,,9798.63,0
6324040,08:12:51,08:12:51,1087,23,,,,10011.94,0
6324040,08:13:41,08:13:41,1088,24,,,,10219.56,0
6324040,08:14:18,08:14:18,1089,25,,,,10411.78,0
6324040,08:15:11,08:15:11,1090,26,,,,10619.16,0
6324040,08:16:07,08:16:07,1091,27,,,,10843.61,0
6324040,08:18:02,08:18:02,1092,28,,,,11292.74,0
6324040,08:20:00,08:20:00,1093,29,,,,11835.9,
6324040,08:20:44,08:20:44,1094,30,,,,12141.34,0
6324040,08:22:00,08:22:00,9642,31,,,,12748.55,
6324040,08:22:43,08:22:43,1095,32,,,,13174.06,0
6324040,08:23:52,08:23:52,1096,33,,,,13659.59,0
6324040,08:24:38,08:24:38,1097,34,,,,14048.38,0
6324040,08:25:17,08:25:17,1098,35,,,,14350.79,0
6324040,08:25:50,08:25:50,1099,36,,,,14586.9,0
6324040,08:26:37,08:26:37,1100,37,,,,14982.88,0
6324040,08:27:35,08:27:35,1101,38,,,,15411.15,0
6324040,08:28:16,08:28:16,1102,39,,,,15740.52,0
6324040,08:29:08,08:29:08,1103,40,,,,16178.44,0
6324040,08:29:55,08:29:55,1104,41,,,,16501.75,0
6324040,08:30:21,08:30:21,9655,42,,,,16743.5,0
6324040,08:31:00,08:31:00,5485,43,,,,17029.38,
6324040,08:31:52,08:31:52,6309,44,,,,17288.68,0
6324040,08:35:39,08:35:39,2281,45,,,,18286.7,0
6324040,08:36:31,08:36:31,6561,46,,,,18513.59,0
6324040,08:39:00,08:39:00,3344,47,,1,,19263.45,
6324050,07:46:00,07:46:00,9953,1,,,1,0,
6324050,07:47:52,07:47:52,725,2,,,,944.11,0
6324050,07:49:00,07:49:00,102,3,,,,1562.98,0
6324050,07:50:05,07:50:05,103,4,,,,2129.92,0
6324050,07:51:00,07:51:00,104,5,,,,2620.18,0
6324050,07:53:00,07:53:00,9490,6,,,,3659.22,
6324050,07:54:20,07:54:20,8418,7,,,,4124.73,0
6324050,07:55:52,07:55:52,795,8,,,,4568.99,0
6324050,07:57:35,07:57:35,10750,9,,,,5033.35,0
6324050,07:58:44,07:58:44,1074,10,,,,5392.7,0
6324050,07:59:19,07:59:19,1075,11,,,,5651.4,0
6324050,08:01:19,08:01:19,1076,12,,,,6451.14,0
6324050,08:02:05,08:02:05,1077,13,,,,6755.59,0
6324050,08:03:34,08:03:34,1078,14,,,,7306.98,0
6324050,08:04:40,08:04:40,1079,15,,,,7676.61,0
6324050,08:05:28,08:05:28,1080,16,,,,7966.84,0
6324050,08:06:16,08:06:16,1081,17,,,,8262.68,0
6324050,08:07:06,08:07:06,1082,18,,,,8579.69,0
6324050,08:08:00,08:08:00,1083,19,,,,8969.11,
6324050,08:09:11,08:09:11,1084,20,,,,9195.49,0
6324050,08:10:44,08:10:44,7243,21,,,,9521.75,0
6324050,08:11:49,08:11:49,1086,22,,,,9798.63,0
6324050,08:12:51,08:12:51,1087,23,,,,10011.94,0
6324050,08:13:41,08:13:41,1088,24,,,,10219.56,0
6324050,08:14:18,08:14:18,1089,25,,,,10411.78,0
6324050,08:15:11,08:15:11,1090,26,,,,10619.16,0
6324050,08:16:07,08:16:07,1091,27,,,,10843.61,0
6324050,08:18:02,08:18:02,1092,28,,,,11292.74,0
6324050,08:20:00,08:20:00,1093,29,,,,11835.9,
6324050,08:20:44,08:20:44,1094,30,,,,12141.34,0
6324050,08:22:00,08:22:00,9642,31,,,,12748.55,
6324050,08:22:43,08:22:43,1095,32,,,,13174.06,0
6324050,08:23:52,08:23:52,1096,33,,,,13659.59,0
6324050,08:24:38,08:24:38,1097,34,,,,14048.38,0
6324050,08:25:17,08:25:17,1098,35,,,,14350.79,0
6324050,08:25:50,08:25:50,1099,36,,,,14586.9,0
6324050,08:26:37,08:26:37,1100,37,,,,14982.88,0
6324050,08:27:35,08:27:35,1101,38,,,,15411.15,0
6324050,08:28:16,08:28:16,1102,39,,,,15740.52,0
6324050,08:29:08,08:29:08,1103,40,,,,16178.44,0
6324050,08:29:55,08:29:55,1104,41,,,,16501.75,0
6324050,08:30:21,08:30:21,9655,42,,,,16743.5,0
6324050,08:31:00,08:31:00,5485,43,,,,17029.38,
6324050,08:31:52,08:31:52,6309,44,,,,17288.68,0
6324050,08:35:39,08:35:39,2281,45,,,,18286.7,0
6324050,08:36:31,08:36:31,6561,46,,,,18513.59,0
6324050,08:39:00,08:39:00,3344,47,,1,,19263.45,
6324060,07:46:00,07:46:00,9953,1,,,1,0,
6324060,07:47:52,07:47:52,725,2,,,,944.11,0
6324060,07:49:00,07:49:00,102,3,,,,1562.98,0
6324060,07:50:05,07:50:05,103,4,,,,2129.92,0
6324060,07:51:00,07:51:00,104,5,,,,2620.18,0
6324060,07:53:00,07:53:00,9490,6,,,,3659.22,
6324060,07:54:20,07:54:20,8418,7,,,,4124.73,0
6324060,07:55:52,07:55:52,795,8,,,,4568.99,0
6324060,07:57:35,07:57:35,10750,9,,,,5033.35,0
6324060,07:58:44,07:58:44,1074,10,,,,5392.7,0
6324060,07:59:19,07:59:19,1075,11,,,,5651.4,0
6324060,08:01:19,08:01:19,1076,12,,,,6451.14,0
6324060,08:02:05,08:02:05,1077,13,,,,6755.59,0
6324060,08:03:34,08:03:34,1078,14,,,,7306.98,0
6324060,08:04:40,08:04:40,1079,15,,,,7676.61,0
6324060,08:05:28,08:05:28,1080,16,,,,7966.84,0
6324060,08:06:16,08:06:16,1081,17,,,,8262.68,0
6324060,08:07:06,08:07:06,1082,18,,,,8579.69,0
6324060,08:08:00,08:08:00,1083,19,,,,8969.11,
6324060,08:09:11,08:09:11,1084,20,,,,9195.49,0
6324060,08:10:44,08:10:44,7243,21,,,,9521.75,0
6324060,08:11:49,08:11:49,1086,22,,,,9798.63,0
6324060,08:12:51,08:12:51,1087,23,,,,10011.94,0
6324060,08:13:41,08:13:41,1088,24,,,,10219.56,0
6324060,08:14:18,08:14:18,1089,25,,,,10411.78,0
6324060,08:15:11,08:15:11,1090,26,,,,10619.16,0
6324060,08:16:07,08:16:07,1091,27,,,,10843.61,0
6324060,08:18:02,08:18:02,1092,28,,,,11292.74,0
6324060,08:20:00,08:20:00,1093,29,,,,11835.9,
6324060,08:20:44,08:20:44,1094,30,,,,12141.34,0
6324060,08:22:00,08:22:00,9642,31,,,,12748.55,
6324060,08:22:43,08:22:43,1095,32,,,,13174.06,0
6324060,08:23:52,08:23:52,1096,33,,,,13659.59,0
6324060,08:24:38,08:24:38,1097,34,,,,14048.38,0
6324060,08:25:17,08:25:17,1098,35,,,,14350.79,0
6324060,08:25:50,08:25:50,1099,36,,,,14586.9,0
6324060,08:26:37,08:26:37,1100,37,,,,14982.88,0
6324060,08:27:35,08:27:35,1101,38,,,,15411.15,0
6324060,08:28:16,08:28:16,1102,39,,,,15740.52,0
6324060,08:29:08,08:29:08,1103,40,,,,16178.44,0
6324060,08:29:55,08:29:55,1104,41,,,,16501.75,0
6324060,08:30:21,08:30:21,9655,42,,,,16743.5,0
6324060,08:31:00,08:31:00,5485,43,,,,17029.38,
6324060,08:31:52,08:31:52,6309,44,,,,17288.68,0
6324060,08:35:39,08:35:39,2281,45,,,,18286.7,0
6324060,08:36:31,08:36:31,6561,46,,,,18513.59,0
6324060,08:39:00,08:39:00,3344,47,,1,,19263.45,
6431100,16:46:00,16:46:00,9953,1,,,1,0,
6431100,16:48:08,16:48:08,725,2,,,,944.11,0
6431100,16:49:26,16:49:26,102,3,,,,1562.98,0
6431100,16:50:40,16:50:40,103,4,,,,2129.92,0
6431100,16:51:43,16:51:43,104,5,,,,2620.18,0
6431100,16:54:00,16:54:00,9490,6,,,,3659.22,
6431100,16:55:37,16:55:37,8418,7,,,,4124.73,0
6431100,16:57:26,16:57:26,795,8,,,,4568.99,0
6431100,16:59:30,16:59:30,10750,9,,,,5033.35,0
6431100,17:00:53,17:00:53,1074,10,,,,5392.7,0
6431100,17:01:35,17:01:35,1075,11,,,,5651.4,0
6431100,17:03:59,17:03:59,1076,12,,,,6451.14,0
6431100,17:04:54,17:04:54,1077,13,,,,6755.59,0
6431100,17:06:41,17:06:41,1078,14,,,,7306.98,0
6431100,17:08:01,17:08:01,1079,15,,,,7676.61,0
6431100,17:08:58,17:08:58,1080,16,,,,7966.84,0
6431100,17:09:55,17:09:55,1081,17,,,,8262.68,0
6431100,17:10:55,17:10:55,1082,18,,,,8579.69,0
6431100,17:12:00,17:12:00,1083,19,,,,8969.11,
6431100,17:13:11,17:13:11,1084,20,,,,9195.49,0
6431100,17:14:44,17:14:44,7243,21,,,,9521.75,0
6431100,17:15:49,17:15:49,1086,22,,,,9798.63,0
6431100,17:16:51,17:16:51,1087,23,,,,10011.94,0
6431100,17:17:41,17:17:41,1088,24,,,,10219.56,0
6431100,17:18:18,17:18:18,1089,25,,,,10411.78,0
6431100,17:19:11,17:19:11,1090,26,,,,10619.16,0
6431100,17:20:07,17:20:07,1091,27,,,,10843.61,0
6431100,17:22:02,17:22:02,1092,28,,,,11292.74,0
6431100,17:24:00,17:24:00,1093,29,,,,11835.9,
6431100,17:25:51,17:25:51,1094,30,,,,12141.34,0
6431100,17:29:00,17:29:00,9642,31,,,,12748.55,
6431100,17:29:48,17:29:48,1095,32,,,,13174.06,0
6431100,17:31:05,17:31:05,1096,33,,,,13659.59,0
6431100,17:31:55,17:31:55,1097,34,,,,14048.38,0
6431100,17:32:39,17:32:39,1098,35,,,,14350.79,0
6431100,17:33:16,17:33:16,1099,36,,,,14586.9,0
6431100,17:34:08,17:34:08,1100,37,,,,14982.88,0
6431100,17:35:12,17:35:12,1101,38,,,,15411.15,0
6431100,17:35:58,17:35:58,1102,39,,,,15740.52,0
6431100,17:36:56,17:36:56,1103,40,,,,16178.44,0
6431100,17:37:48,17:37:48,1104,41,,,,16501.75,0
6431100,17:38:17,17:38:17,9655,42,,,,16743.5,0
6431100,17:39:00,17:39:00,5485,43,,,,17029.38,
6431100,17:39:52,17:39:52,6309,44,,,,17288.68,0
6431100,17:43:39,17:43:39,2281,45,,,,18286.7,0
6431100,17:44:31,17:44:31,6561,46,,,,18513.59,0
6431100,17:47:00,17:47:00,3344,47,,1,,19263.45,
6553070,06:46:00,06:46:00,9953,1,,,1,0,
6553070,06:47:20,06:47:20,725,2,,,,944.11,0
6553070,06:48:09,06:48:09,102,3,,,,1562.98,0
6553070,06:48:55,06:48:55,103,4,,,,2129.92,0
6553070,06:49:34,06:49:34,104,5,,,,2620.18,0
6553070,06:51:00,06:51:00,9490,6,,,,3659.22,
6553070,06:51:48,06:51:48,8418,7,,,,4124.73,0
6553070,06:52:43,06:52:43,795,8,,,,4568.99,0
6553070,06:53:45,06:53:45,10750,9,,,,5033.35,0
6553070,06:54:26,06:54:26,1074,10,,,,5392.7,0
6553070,06:54:47,06:54:47,1075,11,,,,5651.4,0
6553070,06:55:59,06:55:59,1076,12,,,,6451.14,0
6553070,06:56:27,06:56:27,1077,13,,,,6755.59,0
6553070,06:57:20,06:57:20,1078,14,,,,7306.98,0
6553070,06:58:00,06:58:00,1079,15,,,,7676.61,0
6553070,06:58:29,06:58:29,1080,16,,,,7966.84,0
6553070,06:58:57,06:58:57,1081,17,,,,8262.68,0
6553070,06:59:27,06:59:27,1082,18,,,,8579.69,0
6553070,07:00:00,07:00:00,1083,19,,,,8969.11,
6553070,07:00:54,07:00:54,1084,20,,,,9195.49,0
6553070,07:02:05,07:02:05,7243,21,,,,9521.75,0
6553070,07:02:55,07:02:55,1086,22,,,,9798.63,0
6553070,07:03:42,07:03:42,1087,23,,,,10011.94,0
6553070,07:04:20,07:04:20,1088,24,,,,10219.56,0
6553070,07:04:48,07:04:48,1089,25,,,,10411.78,0
6553070,07:05:29,07:05:29,1090,26,,,,10619.16,0
6553070,07:06:11,07:06:11,1091,27,,,,10843.61,0
6553070,07:07:39,07:07:39,1092,28,,,,11292.74,0
6553070,07:09:18,07:09:18,1093,29,,,,11835.89,0
6553070,07:12:00,07:12:00,9642,30,,,,12707.59,
6553070,07:12:41,07:12:41,1095,31,,,,13142.07,0
6553070,07:13:46,07:13:46,1096,32,,,,13626.07,0
6553070,07:14:25,07:14:25,1097,33,,,,14031.64,0
6553070,07:14:54,07:14:54,1098,34,,,,14334.05,0
6553070,07:15:18,07:15:18,1099,35,,,,14570.16,0
6553070,07:15:51,07:15:51,1100,36,,,,14966.14,0
6553070,07:16:33,07:16:33,1101,37,,,,15394.41,0
6553070,07:17:03,07:17:03,1102,38,,,,15723.78,0
6553070,07:17:41,07:17:41,1103,39,,,,16161.7,0
6553070,07:18:14,07:18:14,1104,40,,,,16485.01,0
6553070,07:18:32,07:18:32,9655,41,,,,16727.1,0
6553070,07:19:00,07:19:00,5485,42,,,,17012.98,
6553070,07:19:44,07:19:44,6309,43,,,,17272.28,0
6553070,07:22:57,07:22:57,2281,44,,,,18270.3,0
6553070,07:23:41,07:23:41,6561,45,,,,18497.19,0
6553070,07:26:00,07:26:00,3344,46,,1,,19256.33,
6773020,17:46:00,17:46:00,9953,1,,,1,0,
6773020,17:48:08,17:48:08,725,2,,,,944.11,0
6773020,17:49:26,17:49:26,102,3,,,,1562.98,0
6773020,17:50:40,17:50:40,103,4,,,,2129.92,0
6773020,17:51:43,17:51:43,104,5,,,,2620.18,0
6773020,17:54:00,17:54:00,9490,6,,,,3659.22,
6773020,17:55:20,17:55:20,8418,7,,,,4124.73,0
6773020,17:56:52,17:56:52,795,8,,,,4568.99,0
6773020,17:58:35,17:58:35,10750,9,,,,5033.35,0
6773020,17:59:44,17:59:44,1074,10,,,,5392.7,0
6773020,18:00:19,18:00:19,1075,11,,,,5651.4,0
6773020,18:02:19,18:02:19,1076,12,,,,6451.14,0
6773020,18:03:05,18:03:05,1077,13,,,,6755.59,0
6773020,18:04:34,18:04:34,1078,14,,,,7306.98,0
6773020,18:05:40,18:05:40,1079,15,,,,7676.61,0
6773020,18:06:28,18:06:28,1080,16,,,,7966.84,0
6773020,18:07:16,18:07:16,1081,17,,,,8262.68,0
6773020,18:08:06,18:08:06,1082,18,,,,8579.69,0
6773020,18:09:00,18:09:00,1083,19,,,,8969.11,
6773020,18:10:11,18:10:11,1084,20,,,,9195.49,0
6773020,18:11:44,18:11:44,7243,21,,,,9521.75,0
6773020,18:12:49,18:12:49,1086,22,,,,9798.63,0
6773020,18:13:51,18:13:51,1087,23,,,,10011.94,0
6773020,18:14:41,18:14:41,1088,24,,,,10219.56,0
6773020,18:15:18,18:15:18,1089,25,,,,10411.78,0
6773020,18:16:11,18:16:11,1090,26,,,,10619.16,0
6773020,18:17:07,18:17:07,1091,27,,,,10843.61,0
6773020,18:19:02,18:19:02,1092,28,,,,11292.74,0
6773020,18:21:00,18:21:00,1093,29,,,,11835.9,
6773020,18:21:44,18:21:44,1094,30,,,,12141.34,0
6773020,18:23:00,18:23:00,9642,31,,,,12748.55,
6773020,18:23:48,18:23:48,1095,32,,,,13174.06,0
6773020,18:25:05,18:25:05,1096,33,,,,13659.59,0
6773020,18:25:55,18:25:55,1097,34,,,,14048.38,0
6773020,18:26:39,18:26:39,1098,35,,,,14350.79,0
6773020,18:27:16,18:27:16,1099,36,,,,14586.9,0
6773020,18:28:08,18:28:08,1100,37,,,,14982.88,0
6773020,18:29:12,18:29:12,1101,38,,,,15411.15,0
6773020,18:29:58,18:29:58,1102,39,,,,15740.52,0
6773020,18:30:56,18:30:56,1103,40,,,,16178.44,0
6773020,18:31:48,18:31:48,1104,41,,,,16501.75,0
6773020,18:32:17,18:32:17,9655,42,,,,16743.5,0
6773020,18:33:00,18:33:00,5485,43,,,,17029.38,
6773020,18:33:52,18:33:52,6309,44,,,,17288.68,0
6773020,18:37:39,18:37:39,2281,45,,,,18286.7,0
6773020,18:38:31,18:38:31,6561,46,,,,18513.59,0
6773020,18:41:00,18:41:00,3344,47,,1,,19263.45,
6773030,17:46:00,17:46:00,9953,1,,,1,0,
6773030,17:48:08,17:48:08,725,2,,,,944.11,0
6773030,17:49:26,17:49:26,102,3,,,,1562.98,0
6773030,17:50:40,17:50:40,103,4,,,,2129.92,0
6773030,17:51:43,17:51:43,104,5,,,,2620.18,0
6773030,17:54:00,17:54:00,9490,6,,,,3659.22,
6773030,17:55:20,17:55:20,8418,7,,,,4124.73,0
6773030,17:56:52,17:56:52,795,8,,,,4568.99,0
6773030,17:58:35,17:58:35,10750,9,,,,5033.35,0
6773030,17:59:44,17:59:44,1074,10,,,,5392.7,0
6773030,18:00:19,18:00:19,1075,11,,,,5651.4,0
6773030,18:02:19,18:02:19,1076,12,,,,6451.14,0
6773030,18:03:05,18:03:05,1077,13,,,,6755.59,0
6773030,18:04:34,18:04:34,1078,14,,,,7306.98,0
6773030,18:05:40,18:05:40,1079,15,,,,7676.61,0
6773030,18:06:28,18:06:28,1080,16,,,,7966.84,0
6773030,18:07:16,18:07:16,1081,17,,,,8262.68,0
6773030,18:08:06,18:08:06,1082,18,,,,8579.69,0
6773030,18:09:00,18:09:00,1083,19,,,,8969.11,
6773030,18:10:11,18:10:11,1084,20,,,,9195.49,0
6773030,18:11:44,18:11:44,7243,21,,,,9521.75,0
6773030,18:12:49,18:12:49,1086,22,,,,9798.63,0
6773030,18:13:51,18:13:51,1087,23,,,,10011.94,0
6773030,18:14:41,18:14:41,1088,24,,,,10219.56,0
6773030,18:15:18,18:15:18,1089,25,,,,10411.78,0
6773030,18:16:11,18:16:11,1090,26,,,,10619.16,0
6773030,18:17:07,18:17:07,1091,27,,,,10843.61,0
6773030,18:19:02,18:19:02,1092,28,,,,11292.74,0
6773030,18:21:00,18:21:00,1093,29,,,,11835.9,
6773030,18:21:44,18:21:44,1094,30,,,,12141.34,0
6773030,18:23:00,18:23:00,9642,31,,,,12748.55,
6773030,18:23:48,18:23:48,1095,32,,,,13174.06,0
6773030,18:25:05,18:25:05,1096,33,,,,13659.59,0
6773030,18:25:55,18:25:55,1097,34,,,,14048.38,0
6773030,18:26:39,18:26:39,1098,35,,,,14350.79,0
6773030,18:27:16,18:27:16,1099,36,,,,14586.9,0
6773030,18:28:08,18:28:08,1100,37,,,,14982.88,0
6773030,18:29:12,18:29:12,1101,38,,,,15411.15,0
6773030,18:29:58,18:29:58,1102,39,,,,15740.52,0
6773030,18:30:56,18:30:56,1103,40,,,,16178.44,0
6773030,18:31:48,18:31:48,1104,41,,,,16501.75,0
6773030,18:32:17,18:32:17,9655,42,,,,16743.5,0
6773030,18:33:00,18:33:00,5485,43,,,,17029.38,
6773030,18:33:52,18:33:52,6309,44,,,,17288.68,0
6773030,18:37:39,18:37:39,2281,45,,,,18286.7,0
6773030,18:38:31,18:38:31,6561,46,,,,18513.59,0
6773030,18:41:00,18:41:00,3344,47,,1,,19263.45,
6773040,17:46:00,17:46:00,9953,1,,,1,0,
6773040,17:48:08,17:48:08,725,2,,,,944.11,0
6773040,17:49:26,17:49:26,102,3,,,,1562.98,0
6773040,17:50:40,17:50:40,103,4,,,,2129.92,0
6773040,17:51:43,17:51:43,104,5,,,,2620.18,0
6773040,17:54:00,17:54:00,9490,6,,,,3659.22,
6773040,17:55:20,17:55:20,8418,7,,,,4124.73,0
6773040,17:56:52,17:56:52,795,8,,,,4568.99,0
6773040,17:58:35,17:58:35,10750,9,,,,5033.35,0
6773040,17:59:44,17:59:44,1074,10,,,,5392.7,0
6773040,18:00:19,18:00:19,1075,11,,,,5651.4,0
6773040,18:02:19,18:02:19,1076,12,,,,6451.14,0
6773040,18:03:05,18:03:05,1077,13,,,,6755.59,0
6773040,18:04:34,18:04:34,1078,14,,,,7306.98,0
6773040,18:05:40,18:05:40,1079,15,,,,7676.61,0
6773040,18:06:28,18:06:28,1080,16,,,,7966.84,0
6773040,18:07:16,18:07:16,1081,17,,,,8262.68,0
6773040,18:08:06,18:08:06,1082,18,,,,8579.69,0
6773040,18:09:00,18:09:00,1083,19,,,,8969.11,
6773040,18:10:11,18:10:11,1084,20,,,,9195.49,0
6773040,18:11:44,18:11:44,7243,21,,,,9521.75,0
6773040,18:12:49,18:12:49,1086,22,,,,9798.63,0
6773040,18:13:51,18:13:51,1087,23,,,,10011.94,0
6773040,18:14:41,18:14:41,1088,24,,,,10219.56,0
6773040,18:15:18,18:15:18,1089,25,,,,10411.78,0
6773040,18:16:11,18:16:11,1090,26,,,,10619.16,0
6773040,18:17:07,18:17:07,1091,27,,,,10843.61,0
6773040,18:19:02,18:19:02,1092,28,,,,11292.74,0
6773040,18:21:00,18:21:00,1093,29,,,,11835.9,
6773040,18:21:44,18:21:44,1094,30,,,,12141.34,0
6773040,18:23:00,18:23:00,9642,31,,,,12748.55,
6773040,18:23:48,18:23:48,1095,32,,,,13174.06,0
6773040,18:25:05,18:25:05,1096,33,,,,13659.59,0
6773040,18:25:55,18:25:55,1097,34,,,,14048.38,0
6773040,18:26:39,18:26:39,1098,35,,,,14350.79,0
6773040,18:27:16,18:27:16,1099,36,,,,14586.9,0
6773040,18:28:08,18:28:08,1100,37,,,,14982.88,0
6773040,18:29:12,18:29:12,1101,38,,,,15411.15,0
6773040,18:29:58,18:29:58,1102,39,,,,15740.52,0
6773040,18:30:56,18:30:56,1103,40,,,,16178.44,0
6773040,18:31:48,18:31:48,1104,41,,,,16501.75,0
6773040,18:32:17,18:32:17,9655,42,,,,16743.5,0
6773040,18:33:00,18:33:00,5485,43,,,,17029.38,
6773040,18:33:52,18:33:52,6309,44,,,,17288.68,0
6773040,18:37:39,18:37:39,2281,45,,,,18286.7,0
6773040,18:38:31,18:38:31,6561,46,,,,18513.59,0
6773040,18:41:00,18:41:00,3344,47,,1,,19263.45,
6773050,17:46:00,17:46:00,9953,1,,,1,0,
6773050,17:48:08,17:48:08,725,2,,,,944.11,0
6773050,17:49:26,17:49:26,102,3,,,,1562.98,0
6773050,17:50:40,17:50:40,103,4,,,,2129.92,0
6773050,17:51:43,17:51:43,104,5,,,,2620.18,0
6773050,17:54:00,17:54:00,9490,6,,,,3659.22,
6773050,17:55:20,17:55:20,8418,7,,,,4124.73,0
6773050,17:56:52,17:56:52,795,8,,,,4568.99,0
6773050,17:58:35,17:58:35,10750,9,,,,5033.35,0
6773050,17:59:44,17:59:44,1074,10,,,,5392.7,0
6773050,18:00:19,18:00:19,1075,11,,,,5651.4,0
6773050,18:02:19,18:02:19,1076,12,,,,6451.14,0
6773050,18:03:05,18:03:05,1077,13,,,,6755.59,0
6773050,18:04:34,18:04:34,1078,14,,,,7306.98,0
6773050,18:05:40,18:05:40,1079,15,,,,7676.61,0
6773050,18:06:28,18:06:28,1080,16,,,,7966.84,0
6773050,18:07:16,18:07:16,1081,17,,,,8262.68,0
6773050,18:08:06,18:08:06,1082,18,,,,8579.69,0
6773050,18:09:00,18:09:00,1083,19,,,,8969.11,
6773050,18:10:11,18:10:11,1084,20,,,,9195.49,0
6773050,18:11:44,18:11:44,7243,21,,,,9521.75,0
6773050,18:12:49,18:12:49,1086,22,,,,9798.63,0
6773050,18:13:51,18:13:51,1087,23,,,,10011.94,0
6773050,18:14:41,18:14:41,1088,24,,,,10219.56,0
6773050,18:15:18,18:15:18,1089,25,,,,10411.78,0
6773050,18:16:11,18:16:11,1090,26,,,,10619.16,0
6773050,18:17:07,18:17:07,1091,27,,,,10843.61,0
6773050,18:19:02,18:19:02,1092,28,,,,11292.74,0
6773050,18:21:00,18:21:00,1093,29,,,,11835.9,
6773050,18:21:44,18:21:44,1094,30,,,,12141.34,0
6773050,18:23:00,18:23:00,9642,31,,,,12748.55,
6773050,18:23:48,18:23:48,1095,32,,,,13174.06,0
6773050,18:25:05,18:25:05,1096,33,,,,13659.59,0
6773050,18:25:55,18:25:55,1097,34,,,,14048.38,0
6773050,18:26:39,18:26:39,1098,35,,,,14350.79,0
6773050,18:27:16,18:27:16,1099,36,,,,14586.9,0
6773050,18:28:08,18:28:08,1100,37,,,,14982.88,0
6773050,18:29:12,18:29:12,1101,38,,,,15411.15,0
6773050,18:29:58,18:29:58,1102,39,,,,15740.52,0
6773050,18:30:56,18:30:56,1103,40,,,,16178.44,0
6773050,18:31:48,18:31:48,1104,41,,,,16501.75,0
6773050,18:32:17,18:32:17,9655,42,,,,16743.5,0
6773050,18:33:00,18:33:00,5485,43,,,,17029.38,
6773050,18:33:52,18:33:52,6309,44,,,,17288.68,0
6773050,18:37:39,18:37:39,2281,45,,,,18286.7,0
6773050,18:38:31,18:38:31,6561,46,,,,18513.59,0
6773050,18:41:00,18:41:00,3344,47,,1,,19263.45,
6773060,17:46:00,17:46:00,9953,1,,,1,0,
6773060,17:48:08,17:48:08,725,2,,,,944.11,0
6773060,17:49:26,17:49:26,102,3,,,,1562.98,0
6773060,17:50:40,17:50:40,103,4,,,,2129.92,0
6773060,17:51:43,17:51:43,104,5,,,,2620.18,0
6773060,17:54:00,17:54:00,9490,6,,,,3659.22,
6773060,17:55:20,17:55:20,8418,7,,,,4124.73,0
6773060,17:56:52,17:56:52,795,8,,,,4568.99,0
6773060,17:58:35,17:58:35,10750,9,,,,5033.35,0
6773060,17:59:44,17:59:44,1074,10,,,,5392.7,0
6773060,18:00:19,18:00:19,1075,11,,,,5651.4,0
6773060,18:02:19,18:02:19,1076,12,,,,6451.14,0
6773060,18:03:05,18:03:05,1077,13,,,,6755.59,0
6773060,18:04:34,18:04:34,1078,14,,,,7306.98,0
6773060,18:05:40,18:05:40,1079,15,,,,7676.61,0
6773060,18:06:28,18:06:28,1080,16,,,,7966.84,0
6773060,18:07:16,18:07:16,1081,17,,,,8262.68,0
6773060,18:08:06,18:08:06,1082,18,,,,8579.69,0
6773060,18:09:00,18:09:00,1083,19,,,,8969.11,
6773060,18:10:11,18:10:11,1084,20,,,,9195.49,0
6773060,18:11:44,18:11:44,7243,21,,,,9521.75,0
6773060,18:12:49,18:12:49,1086,22,,,,9798.63,0
6773060,18:13:51,18:13:51,1087,23,,,,10011.94,0
6773060,18:14:41,18:14:41,1088,24,,,,10219.56,0
6773060,18:15:18,18:15:18,1089,25,,,,10411.78,0
6773060,18:16:11,18:16:11,1090,26,,,,10619.16,0
6773060,18:17:07,18:17:07,1091,27,,,,10843.61,0
6773060,18:19:02,18:19:02,1092,28,,,,11292.74,0
6773060,18:21:00,18:21:00,1093,29,,,,11835.9,
6773060,18:21:44,18:21:44,1094,30,,,,12141.34,0
6773060,18:23:00,18:23:00,9642,31,,,,12748.55,
6773060,18:23:48,18:23:48,1095,32,,,,13174.06,0
6773060,18:25:05,18:25:05,1096,33,,,,13659.59,0
6773060,18:25:55,18:25:55,1097,34,,,,14048.38,0
6773060,18:26:39,18:26:39,1098,35,,,,14350.79,0
6773060,18:27:16,18:27:16,1099,36,,,,14586.9,0
6773060,18:28:08,18:28:08,1100,37,,,,14982.88,0
6773060,18:29:12,18:29:12,1101,38,,,,15411.15,0
6773060,18:29:58,18:29:58,1102,39,,,,15740.52,0
6773060,18:30:56,18:30:56,1103,40,,,,16178.44,0
6773060,18:31:48,18:31:48,1104,41,,,,16501.75,0
6773060,18:32:17,18:32:17,9655,42,,,,16743.5,0
6773060,18:33:00,18:33:00,5485,43,,,,17029.38,
6773060,18:33:52,18:33:52,6309,44,,,,17288.68,0
6773060,18:37:39,18:37:39,2281,45,,,,18286.7,0
6773060,18:38:31,18:38:31,6561,46,,,,18513.59,0
6773060,18:41:00,18:41:00,3344,47,,1,,19263.45,
6908100,04:16:00,04:16:00,9953,1,,,1,0,
6908100,04:17:20,04:17:20,725,2,,,,944.11,0
6908100,04:18:09,04:18:09,102,3,,,,1562.98,0
6908100,04:18:55,04:18:55,103,4,,,,2129.92,0
6908100,04:19:34,04:19:34,104,5,,,,2620.18,0
6908100,04:21:00,04:21:00,9490,6,,,,3659.22,
6908100,04:21:53,04:21:53,8418,7,,,,4124.73,0
6908100,04:22:54,04:22:54,795,8,,,,4568.99,0
6908100,04:24:03,04:24:03,10750,9,,,,5033.35,0
6908100,04:24:49,04:24:49,1074,10,,,,5392.7,0
6908100,04:25:12,04:25:12,1075,11,,,,5651.4,0
6908100,04:26:33,04:26:33,1076,12,,,,6451.14,0
6908100,04:27:03,04:27:03,1077,13,,,,6755.59,0
6908100,04:28:03,04:28:03,1078,14,,,,7306.98,0
6908100,04:28:47,04:28:47,1079,15,,,,7676.61,0
6908100,04:29:19,04:29:19,1080,16,,,,7966.84,0
6908100,04:29:50,04:29:50,1081,17,,,,8262.68,0
6908100,04:30:24,04:30:24,1082,18,,,,8579.69,0
6908100,04:31:00,04:31:00,1083,19,,,,8969.11,
6908100,04:31:40,04:31:40,1084,20,,,,9195.49,0
6908100,04:32:34,04:32:34,7243,21,,,,9521.75,0
6908100,04:33:11,04:33:11,1086,22,,,,9798.63,0
6908100,04:33:46,04:33:46,1087,23,,,,10011.94,0
6908100,04:34:15,04:34:15,1088,24,,,,10219.56,0
6908100,04:34:36,04:34:36,1089,25,,,,10411.78,0
6908100,04:35:06,04:35:06,1090,26,,,,10619.16,0
6908100,04:35:38,04:35:38,1091,27,,,,10843.61,0
6908100,04:36:44,04:36:44,1092,28,,,,11292.74,0
6908100,04:37:59,04:37:59,1093,29,,,,11835.89,0
6908100,04:40:00,04:40:00,9642,30,,,,12707.59,
6908100,04:40:41,04:40:41,1095,31,,,,13142.07,0
6908100,04:41:46,04:41:46,1096,32,,,,13626.07,0
6908100,04:42:25,04:42:25,1097,33,,,,14031.64,0
6908100,04:42:54,04:42:54,1098,34,,,,14334.05,0
6908100,04:43:18,04:43:18,1099,35,,,,14570.16,0
6908100,04:43:51,04:43:51,1100,36,,,,14966.14,0
6908100,04:44:33,04:44:33,1101,37,,,,15394.41,0
6908100,04:45:03,04:45:03,1102,38,,,,15723.78,0
6908100,04:45:41,04:45:41,1103,39,,,,16161.7,0
6908100,04:46:14,04:46:14,1104,40,,,,16485.01,0
6908100,04:46:32,04:46:32,9655,41,,,,16727.1,0
6908100,04:47:00,04:47:00,5485,42,,,,17012.98,
6908100,04:47:50,04:47:50,6309,43,,,,17272.28,0
6908100,04:51:31,04:51:31,2281,44,,,,18270.3,0
6908100,04:52:21,04:52:21,6561,45,,,,18497.19,0
6908100,04:55:00,04:55:00,3344,46,,1,,19256.33,
6924090,11:42:00,11:42:00,9953,1,,,1,0,
6924090,11:43:20,11:43:20,725,2,,,,944.11,0
6924090,11:44:09,11:44:09,102,3,,,,1562.98,0
6924090,11:44:55,11:44:55,103,4,,,,2129.92,0
6924090,11:45:34,11:45:34,104,5,,,,2620.18,0
6924090,11:47:00,11:47:00,9490,6,,,,3659.22,
6924090,11:47:59,11:47:59,8418,7,,,,4124.73,0
6924090,11:49:06,11:49:06,795,8,,,,4568.99,0
6924090,11:50:22,11:50:22,10750,9,,,,5033.35,0
6924090,11:51:12,11:51:12,1074,10,,,,5392.7,0
6924090,11:51:38,11:51:38,1075,11,,,,5651.4,0
6924090,11:53:06,11:53:06,1076,12,,,,6451.14,0
6924090,11:53:39,11:53:39,1077,13,,,,6755.59,0
6924090,11:54:45,11:54:45,1078,14,,,,7306.98,0
6924090,11:55:34,11:55:34,1079,15,,,,7676.61,0
6924090,11:56:08,11:56:08,1080,16,,,,7966.84,0
6924090,11:56:43,11:56:43,1081,17,,,,8262.68,0
6924090,11:57:20,11:57:20,1082,18,,,,8579.69,0
6924090,11:58:00,11:58:00,1083,19,,,,8969.11,
6924090,11:58:53,11:58:53,1084,20,,,,9195.49,0
6924090,12:00:03,12:00:03,7243,21,,,,9521.75,0
6924090,12:00:52,12:00:52,1086,22,,,,9798.63,0
6924090,12:01:38,12:01:38,1087,23,,,,10011.94,0
6924090,12:02:16,12:02:16,1088,24,,,,10219.56,0
6924090,12:02:43,12:02:43,1089,25,,,,10411.78,0
6924090,12:03:23,12:03:23,1090,26,,,,10619.16,0
6924090,12:04:05,12:04:05,1091,27,,,,10843.61,0
6924090,12:05:31,12:05:31,1092,28,,,,11292.74,0
6924090,12:07:00,12:07:00,1093,29,,,,11835.9,
6924090,12:08:29,12:08:29,1094,30,,,,12141.34,0
6924090,12:11:00,12:11:00,9642,31,,,,12748.55,
6924090,12:11:38,12:11:38,1095,32,,,,13174.06,0
6924090,12:12:40,12:12:40,1096,33,,,,13659.59,0
6924090,12:13:20,12:13:20,1097,34,,,,14048.38,0
6924090,12:13:55,12:13:55,1098,35,,,,14350.79,0
6924090,12:14:25,12:14:25,1099,36,,,,14586.9,0
6924090,12:15:06,12:15:06,1100,37,,,,14982.88,0
6924090,12:15:57,12:15:57,1101,38,,,,15411.15,0
6924090,12:16:34,12:16:34,1102,39,,,,15740.52,0
6924090,12:17:21,12:17:21,1103,40,,,,16178.44,0
6924090,12:18:02,12:18:02,1104,41,,,,16501.75,0
6924090,12:18:26,12:18:26,9655,42,,,,16743.5,0
6924090,12:19:00,12:19:00,5485,43,,,,17029.38,
6924090,12:19:52,12:19:52,6309,44,,,,17288.68,0
6924090,12:23:39,12:23:39,2281,45,,,,18286.7,0
6924090,12:24:31,12:24:31,6561,46,,,,18513.59,0
6924090,12:27:00,12:27:00,3344,47,,1,,19263.45,
6928070,20:47:00,20:47:00,9953,1,,,1,0,
6928070,20:48:20,20:48:20,725,2,,,,944.11,0
6928070,20:49:09,20:49:09,102,3,,,,1562.98,0
6928070,20:49:55,20:49:55,103,4,,,,2129.92,0
6928070,20:50:34,20:50:34,104,5,,,,2620.18,0
6928070,20:52:00,20:52:00,9490,6,,,,3659.22,
6928070,20:52:59,20:52:59,8418,7,,,,4124.73,0
6928070,20:54:06,20:54:06,795,8,,,,4568.99,0
6928070,20:55:22,20:55:22,10750,9,,,,5033.35,0
6928070,20:56:12,20:56:12,1074,10,,,,5392.7,0
6928070,20:56:38,20:56:38,1075,11,,,,5651.4,0
6928070,20:58:06,20:58:06,1076,12,,,,6451.14,0
6928070,20:58:39,20:58:39,1077,13,,,,6755.59,0
6928070,20:59:45,20:59:45,1078,14,,,,7306.98,0
6928070,21:00:34,21:00:34,1079,15,,,,7676.61,0
6928070,21:01:08,21:01:08,1080,16,,,,7966.84,0
6928070,21:01:43,21:01:43,1081,17,,,,8262.68,0
6928070,21:02:20,21:02:20,1082,18,,,,8579.69,0
6928070,21:03:00,21:03:00,1083,19,,,,8969.11,
6928070,21:03:54,21:03:54,1084,20,,,,9195.49,0
6928070,21:05:05,21:05:05,7243,21,,,,9521.75,0
6928070,21:05:55,21:05:55,1086,22,,,,9798.63,0
6928070,21:06:42,21:06:42,1087,23,,,,10011.94,0
6928070,21:07:20,21:07:20,1088,24,,,,10219.56,0
6928070,21:07:48,21:07:48,1089,25,,,,10411.78,0
6928070,21:08:29,21:08:29,1090,26,,,,10619.16,0
6928070,21:09:11,21:09:11,1091,27,,,,10843.61,0
6928070,21:10:39,21:10:39,1092,28,,,,11292.74,0
6928070,21:12:18,21:12:18,1093,29,,,,11835.89,0
6928070,21:15:00,21:15:00,9642,30,,,,12707.59,
6928070,21:15:41,21:15:41,1095,31,,,,13142.07,0
6928070,21:16:46,21:16:46,1096,32,,,,13626.07,0
6928070,21:17:25,21:17:25,1097,33,,,,14031.64,0
6928070,21:17:54,21:17:54,1098,34,,,,14334.05,0
6928070,21:18:18,21:18:18,1099,35,,,,14570.16,0
6928070,21:18:51,21:18:51,1100,36,,,,14966.14,0
6928070,21:19:33,21:19:33,1101,37,,,,15394.41,0
6928070,21:20:03,21:20:03,1102,38,,,,15723.78,0
6928070,21:20:41,21:20:41,1103,39,,,,16161.7,0
6928070,21:21:14,21:21:14,1104,40,,,,16485.01,0
6928070,21:21:32,21:21:32,9655,41,,,,16727.1,0
6928070,21:22:00,21:22:00,5485,42,,,,17012.98,
6928070,21:22:50,21:22:50,6309,43,,,,17272.28,0
6928070,21:26:31,21:26:31,2281,44,,,,18270.3,0
6928070,21:27:21,21:27:21,6561,45,,,,18497.19,0
6928070,21:30:00,21:30:00,3344,46,,1,,19256.33,
7053090,21:58:00,21:58:00,9953,1,,,1,0,
7053090,21:59:20,21:59:20,725,2,,,,944.11,0
7053090,22:00:09,22:00:09,102,3,,,,1562.98,0
7053090,22:00:55,22:00:55,103,4,,,,2129.92,0
7053090,22:01:34,22:01:34,104,5,,,,2620.18,0
7053090,22:03:00,22:03:00,9490,6,,,,3659.22,
7053090,22:03:59,22:03:59,8418,7,,,,4124.73,0
7053090,22:05:06,22:05:06,795,8,,,,4568.99,0
7053090,22:06:22,22:06:22,10750,9,,,,5033.35,0
7053090,22:07:12,22:07:12,1074,10,,,,5392.7,0
7053090,22:07:38,22:07:38,1075,11,,,,5651.4,0
7053090,22:09:06,22:09:06,1076,12,,,,6451.14,0
7053090,22:09:39,22:09:39,1077,13,,,,6755.59,0
7053090,22:10:45,22:10:45,1078,14,,,,7306.98,0
7053090,22:11:34,22:11:34,1079,15,,,,7676.61,0
7053090,22:12:08,22:12:08,1080,16,,,,7966.84,0
7053090,22:12:43,22:12:43,1081,17,,,,8262.68,0
7053090,22:13:20,22:13:20,1082,18,,,,8579.69,0
7053090,22:14:00,22:14:00,1083,19,,,,8969.11,
7053090,22:14:47,22:14:47,1084,20,,,,9195.49,0
7053090,22:15:49,22:15:49,7243,21,,,,9521.75,0
7053090,22:16:33,22:16:33,1086,22,,,,9798.63,0
7053090,22:17:14,22:17:14,1087,23,,,,10011.94,0
7053090,22:17:47,22:17:47,1088,24,,,,10219.56,0
7053090,22:18:12,22:18:12,1089,25,,,,10411.78,0
7053090,22:18:47,22:18:47,1090,26,,,,10619.16,0
7053090,22:19:24,22:19:24,1091,27,,,,10843.61,0
7053090,22:20:41,22:20:41,1092,28,,,,11292.74,0
7053090,22:22:00,22:22:00,1093,29,,,,11835.9,
7053090,22:23:29,22:23:29,1094,30,,,,12141.34,0
7053090,22:26:00,22:26:00,9642,31,,,,12748.55,
7053090,22:26:33,22:26:33,1095,32,,,,13174.06,0
7053090,22:27:27,22:27:27,1096,33,,,,13659.59,0
7053090,22:28:02,22:28:02,1097,34,,,,14048.38,0
7053090,22:28:33,22:28:33,1098,35,,,,14350.79,0
7053090,22:28:59,22:28:59,1099,36,,,,14586.9,0
7053090,22:29:36,22:29:36,1100,37,,,,14982.88,0
7053090,22:30:20,22:30:20,1101,38,,,,15411.15,0
7053090,22:30:53,22:30:53,1102,39,,,,15740.52,0
7053090,22:31:33,22:31:33,1103,40,,,,16178.44,0
7053090,22:32:10,22:32:10,1104,41,,,,16501.75,0
7053090,22:32:30,22:32:30,9655,42,,,,16743.5,0
7053090,22:33:00,22:33:00,5485,43,,,,17029.38,
7053090,22:33:52,22:33:52,6309,44,,,,17288.68,0
7053090,22:37:39,22:37:39,2281,45,,,,18286.7,0
7053090,22:38:31,22:38:31,6561,46,,,,18513.59,0
7053090,22:41:00,22:41:00,3344,47,,1,,19263.45,
7189110,11:47:00,11:47:00,9953,1,,,1,0,
7189110,11:48:20,11:48:20,725,2,,,,944.11,0
7189110,11:49:09,11:49:09,102,3,,,,1562.98,0
7189110,11:49:55,11:49:55,103,4,,,,2129.92,0
7189110,11:50:34,11:50:34,104,5,,,,2620.18,0
7189110,11:52:00,11:52:00,9490,6,,,,3659.22,
7189110,11:52:59,11:52:59,8418,7,,,,4124.73,0
7189110,11:54:06,11:54:06,795,8,,,,4568.99,0
7189110,11:55:22,11:55:22,10750,9,,,,5033.35,0
7189110,11:56:12,11:56:12,1074,10,,,,5392.7,0
7189110,11:56:38,11:56:38,1075,11,,,,5651.4,0
7189110,11:58:06,11:58:06,1076,12,,,,6451.14,0
7189110,11:58:39,11:58:39,1077,13,,,,6755.59,0
7189110,11:59:45,11:59:45,1078,14,,,,7306.98,0
7189110,12:00:34,12:00:34,1079,15,,,,7676.61,0
7189110,12:01:08,12:01:08,1080,16,,,,7966.84,0
7189110,12:01:43,12:01:43,1081,17,,,,8262.68,0
7189110,12:02:20,12:02:20,1082,18,,,,8579.69,0
7189110,12:03:00,12:03:00,1083,19,,,,8969.11,
7189110,12:03:59,12:03:59,1084,20,,,,9195.49,0
7189110,12:05:15,12:05:15,7243,21,,,,9521.75,0
7189110,12:06:09,12:06:09,1086,22,,,,9798.63,0
7189110,12:07:01,12:07:01,1087,23,,,,10011.94,0
7189110,12:07:42,12:07:42,1088,24,,,,10219.56,0
7189110,12:08:13,12:08:13,1089,25,,,,10411.78,0
7189110,12:08:56,12:08:56,1090,26,,,,10619.16,0
7189110,12:09:42,12:09:42,1091,27,,,,10843.61,0
7189110,12:11:17,12:11:17,1092,28,,,,11292.74,0
7189110,12:13:05,12:13:05,1093,29,,,,11835.89,0
7189110,12:16:00,12:16:00,9642,30,,,,12707.59,
7189110,12:16:47,12:16:47,1095,31,,,,13142.07,0
7189110,12:18:01,12:18:01,1096,32,,,,13626.07,0
7189110,12:18:46,12:18:46,1097,33,,,,14031.64,0
7189110,12:19:19,12:19:19,1098,34,,,,14334.05,0
7189110,12:19:46,12:19:46,1099,35,,,,14570.16,0
7189110,12:20:25,12:20:25,1100,36,,,,14966.14,0
7189110,12:21:12,12:21:12,1101,37,,,,15394.41,0
7189110,12:21:46,12:21:46,1102,38,,,,15723.78,0
7189110,12:22:29,12:22:29,1103,39,,,,16161.7,0
7189110,12:23:08,12:23:08,1104,40,,,,16485.01,0
7189110,12:23:28,12:23:28,9655,41,,,,16727.1,0
7189110,12:24:00,12:24:00,5485,42,,,,17012.98,
7189110,12:24:50,12:24:50,6309,43,,,,17272.28,0
7189110,12:28:31,12:28:31,2281,44,,,,18270.3,0
7189110,12:29:21,12:29:21,6561,45,,,,18497.19,0
7189110,12:32:00,12:32:00,3344,46,,1,,19256.33,
7325010,12:22:00,12:22:00,9953,1,,,1,0,
7325010,12:23:20,12:23:20,725,2,,,,944.11,0
7325010,12:24:09,12:24:09,102,3,,,,1562.98,0
7325010,12:24:55,12:24:55,103,4,,,,2129.92,0
7325010,12:25:34,12:25:34,104,5,,,,2620.18,0
7325010,12:27:00,12:27:00,9490,6,,,,3659.22,
7325010,12:27:59,12:27:59,8418,7,,,,4124.73,0
7325010,12:29:06,12:29:06,795,8,,,,4568.99,0
7325010,12:30:22,12:30:22,10750,9,,,,5033.35,0
7325010,12:31:12,12:31:12,1074,10,,,,5392.7,0
7325010,12:31:38,12:31:38,1075,11,,,,5651.4,0
7325010,12:33:06,12:33:06,1076,12,,,,6451.14,0
7325010,12:33:39,12:33:39,1077,13,,,,6755.59,0
7325010,12:34:45,12:34:45,1078,14,,,,7306.98,0
7325010,12:35:34,12:35:34,1079,15,,,,7676.61,0
7325010,12:36:08,12:36:08,1080,16,,,,7966.84,0
7325010,12:36:43,12:36:43,1081,17,,,,8262.68,0
7325010,12:37:20,12:37:20,1082,18,,,,8579.69,0
7325010,12:38:00,12:38:00,1083,19,,,,8969.11,
7325010,12:38:59,12:38:59,1084,20,,,,9195.49,0
7325010,12:40:15,12:40:15,7243,21,,,,9521.75,0
7325010,12:41:09,12:41:09,1086,22,,,,9798.63,0
7325010,12:42:01,12:42:01,1087,23,,,,10011.94,0
7325010,12:42:42,12:42:42,1088,24,,,,10219.56,0
7325010,12:43:13,12:43:13,1089,25,,,,10411.78,0
7325010,12:43:56,12:43:56,1090,26,,,,10619.16,0
7325010,12:44:42,12:44:42,1091,27,,,,10843.61,0
7325010,12:46:17,12:46:17,1092,28,,,,11292.74,0
7325010,12:48:05,12:48:05,1093,29,,,,11835.89,0
7325010,12:51:00,12:51:00,9642,30,,,,12707.59,
7325010,12:51:47,12:51:47,1095,31,,,,13142.07,0
7325010,12:53:01,12:53:01,1096,32,,,,13626.07,0
7325010,12:53:46,12:53:46,1097,33,,,,14031.64,0
7325010,12:54:19,12:54:19,1098,34,,,,14334.05,0
7325010,12:54:46,12:54:46,1099,35,,,,14570.16,0
7325010,12:55:25,12:55:25,1100,36,,,,14966.14,0
7325010,12:56:12,12:56:12,1101,37,,,,15394.41,0
7325010,12:56:46,12:56:46,1102,38,,,,15723.78,0
7325010,12:57:29,12:57:29,1103,39,,,,16161.7,0
7325010,12:58:08,12:58:08,1104,40,,,,16485.01,0
7325010,12:58:28,12:58:28,9655,41,,,,16727.1,0
7325010,12:59:00,12:59:00,5485,42,,,,17012.98,
7325010,12:59:50,12:59:50,6309,43,,,,17272.28,0
7325010,13:03:31,13:03:31,2281,44,,,,18270.3,0
7325010,13:04:21,13:04:21,6561,45,,,,18497.19,0
7325010,13:07:00,13:07:00,3344,46,,1,,19256.33,
7325080,12:22:00,12:22:00,9953,1,,,1,0,
7325080,12:23:20,12:23:20,725,2,,,,944.11,0
7325080,12:24:09,12:24:09,102,3,,,,1562.98,0
7325080,12:24:55,12:24:55,103,4,,,,2129.92,0
7325080,12:25:34,12:25:34,104,5,,,,2620.18,0
7325080,12:27:00,12:27:00,9490,6,,,,3659.22,
7325080,12:27:59,12:27:59,8418,7,,,,4124.73,0
7325080,12:29:06,12:29:06,795,8,,,,4568.99,0
7325080,12:30:22,12:30:22,10750,9,,,,5033.35,0
7325080,12:31:12,12:31:12,1074,10,,,,5392.7,0
7325080,12:31:38,12:31:38,1075,11,,,,5651.4,0
7325080,12:33:06,12:33:06,1076,12,,,,6451.14,0
7325080,12:33:39,12:33:39,1077,13,,,,6755.59,0
7325080,12:34:45,12:34:45,1078,14,,,,7306.98,0
7325080,12:35:34,12:35:34,1079,15,,,,7676.61,0
7325080,12:36:08,12:36:08,1080,16,,,,7966.84,0
7325080,12:36:43,12:36:43,1081,17,,,,8262.68,0
7325080,12:37:20,12:37:20,1082,18,,,,8579.69,0
7325080,12:38:00,12:38:00,1083,19,,,,8969.11,
7325080,12:38:59,12:38:59,1084,20,,,,9195.49,0
7325080,12:40:15,12:40:15,7243,21,,,,9521.75,0
7325080,12:41:09,12:41:09,1086,22,,,,9798.63,0
7325080,12:42:01,12:42:01,1087,23,,,,10011.94,0
7325080,12:42:42,12:42:42,1088,24,,,,10219.56,0
7325080,12:43:13,12:43:13,1089,25,,,,10411.78,0
7325080,12:43:56,12:43:56,1090,26,,,,10619.16,0
7325080,12:44:42,12:44:42,1091,27,,,,10843.61,0
7325080,12:46:17,12:46:17,1092,28,,,,11292.74,0
7325080,12:48:05,12:48:05,1093,29,,,,11835.89,0
7325080,12:51:00,12:51:00,9642,30,,,,12707.59,
7325080,12:51:47,12:51:47,1095,31,,,,13142.07,0
7325080,12:53:01,12:53:01,1096,32,,,,13626.07,0
7325080,12:53:46,12:53:46,1097,33,,,,14031.64,0
7325080,12:54:19,12:54:19,1098,34,,,,14334.05,0
7325080,12:54:46,12:54:46,1099,35,,,,14570.16,0
7325080,12:55:25,12:55:25,1100,36,,,,14966.14,0
7325080,12:56:12,12:56:12,1101,37,,,,15394.41,0
7325080,12:56:46,12:56:46,1102,38,,,,15723.78,0
7325080,12:57:29,12:57:29,1103,39,,,,16161.7,0
7325080,12:58:08,12:58:08,1104,40,,,,16485.01,0
7325080,12:58:28,12:58:28,9655,41,,,,16727.1,0
7325080,12:59:00,12:59:00,5485,42,,,,17012.98,
7325080,12:59:50,12:59:50,6309,43,,,,17272.28,0
7325080,13:03:31,13:03:31,2281,44,,,,18270.3,0
7325080,13:04:21,13:04:21,6561,45,,,,18497.19,0
7325080,13:07:00,13:07:00,3344,46,,1,,19256.33,
7358070,22:47:00,22:47:00,9953,1,,,1,0,
7358070,22:48:20,22:48:20,725,2,,,,944.11,0
7358070,22:49:09,22:49:09,102,3,,,,1562.98,0
7358070,22:49:55,22:49:55,103,4,,,,2129.92,0
7358070,22:50:34,22:50:34,104,5,,,,2620.18,0
7358070,22:52:00,22:52:00,9490,6,,,,3659.22,
7358070,22:52:53,22:52:53,8418,7,,,,4124.73,0
7358070,22:53:54,22:53:54,795,8,,,,4568.99,0
7358070,22:55:03,22:55:03,10750,9,,,,5033.35,0
7358070,22:55:49,22:55:49,1074,10,,,,5392.7,0
7358070,22:56:12,22:56:12,1075,11,,,,5651.4,0
7358070,22:57:33,22:57:33,1076,12,,,,6451.14,0
7358070,22:58:03,22:58:03,1077,13,,,,6755.59,0
7358070,22:59:03,22:59:03,1078,14,,,,7306.98,0
7358070,22:59:47,22:59:47,1079,15,,,,7676.61,0
7358070,23:00:19,23:00:19,1080,16,,,,7966.84,0
7358070,23:00:50,23:00:50,1081,17,,,,8262.68,0
7358070,23:01:24,23:01:24,1082,18,,,,8579.69,0
7358070,23:02:00,23:02:00,1083,19,,,,8969.11,
7358070,23:02:54,23:02:54,1084,20,,,,9195.49,0
7358070,23:04:05,23:04:05,7243,21,,,,9521.75,0
7358070,23:04:55,23:04:55,1086,22,,,,9798.63,0
7358070,23:05:42,23:05:42,1087,23,,,,10011.94,0
7358070,23:06:20,23:06:20,1088,24,,,,10219.56,0
7358070,23:06:48,23:06:48,1089,25,,,,10411.78,0
7358070,23:07:29,23:07:29,1090,26,,,,10619.16,0
7358070,23:08:11,23:08:11,1091,27,,,,10843.61,0
7358070,23:09:39,23:09:39,1092,28,,,,11292.74,0
7358070,23:11:18,23:11:18,1093,29,,,,11835.89,0
7358070,23:14:00,23:14:00,9642,30,,,,12707.59,
7358070,23:14:41,23:14:41,1095,31,,,,13142.07,0
7358070,23:15:46,23:15:46,1096,32,,,,13626.07,0
7358070,23:16:25,23:16:25,1097,33,,,,14031.64,0
7358070,23:16:54,23:16:54,1098,34,,,,14334.05,0
7358070,23:17:18,23:17:18,1099,35,,,,14570.16,0
7358070,23:17:51,23:17:51,1100,36,,,,14966.14,0
7358070,23:18:33,23:18:33,1101,37,,,,15394.41,0
7358070,23:19:03,23:19:03,1102,38,,,,15723.78,0
7358070,23:19:41,23:19:41,1103,39,,,,16161.7,0
7358070,23:20:14,23:20:14,1104,40,,,,16485.01,0
7358070,23:20:32,23:20:32,9655,41,,,,16727.1,0
7358070,23:21:00,23:21:00,5485,42,,,,17012.98,
7358070,23:21:44,23:21:44,6309,43,,,,17272.28,0
7358070,23:24:57,23:24:57,2281,44,,,,18270.3,0
7358070,23:25:41,23:25:41,6561,45,,,,18497.19,0
7358070,23:28:00,23:28:00,3344,46,,1,,19256.33,
7455020,13:46:00,13:46:00,9953,1,,,1,0,
7455020,13:48:08,13:48:08,725,2,,,,944.11,0
7455020,13:49:26,13:49:26,102,3,,,,1562.98,0
7455020,13:50:40,13:50:40,103,4,,,,2129.92,0
7455020,13:51:43,13:51:43,104,5,,,,2620.18,0
7455020,13:54:00,13:54:00,9490,6,,,,3659.22,
7455020,13:55:15,13:55:15,8418,7,,,,4124.73,0
7455020,13:56:40,13:56:40,795,8,,,,4568.99,0
7455020,13:58:17,13:58:17,10750,9,,,,5033.35,0
7455020,13:59:21,13:59:21,1074,10,,,,5392.7,0
7455020,13:59:54,13:59:54,1075,11,,,,5651.4,0
7455020,14:01:46,14:01:46,1076,12,,,,6451.14,0
7455020,14:02:29,14:02:29,1077,13,,,,6755.59,0
7455020,14:03:52,14:03:52,1078,14,,,,7306.98,0
7455020,14:04:54,14:04:54,1079,15,,,,7676.61,0
7455020,14:05:38,14:05:38,1080,16,,,,7966.84,0
7455020,14:06:23,14:06:23,1081,17,,,,8262.68,0
7455020,14:07:09,14:07:09,1082,18,,,,8579.69,0
7455020,14:08:00,14:08:00,1083,19,,,,8969.11,
7455020,14:09:11,14:09:11,1084,20,,,,9195.49,0
7455020,14:10:44,14:10:44,7243,21,,,,9521.75,0
7455020,14:11:49,14:11:49,1086,22,,,,9798.63,0
7455020,14:12:51,14:12:51,1087,23,,,,10011.94,0
7455020,14:13:41,14:13:41,1088,24,,,,10219.56,0
7455020,14:14:18,14:14:18,1089,25,,,,10411.78,0
7455020,14:15:11,14:15:11,1090,26,,,,10619.16,0
7455020,14:16:07,14:16:07,1091,27,,,,10843.61,0
7455020,14:18:02,14:18:02,1092,28,,,,11292.74,0
7455020,14:20:00,14:20:00,1093,29,,,,11835.9,
7455020,14:21:29,14:21:29,1094,30,,,,12141.34,0
7455020,14:24:00,14:24:00,9642,31,,,,12748.55,
7455020,14:24:43,14:24:43,1095,32,,,,13174.06,0
7455020,14:25:52,14:25:52,1096,33,,,,13659.59,0
7455020,14:26:38,14:26:38,1097,34,,,,14048.38,0
7455020,14:27:17,14:27:17,1098,35,,,,14350.79,0
7455020,14:27:50,14:27:50,1099,36,,,,14586.9,0
7455020,14:28:37,14:28:37,1100,37,,,,14982.88,0
7455020,14:29:35,14:29:35,1101,38,,,,15411.15,0
7455020,14:30:16,14:30:16,1102,39,,,,15740.52,0
7455020,14:31:08,14:31:08,1103,40,,,,16178.44,0
7455020,14:31:55,14:31:55,1104,41,,,,16501.75,0
7455020,14:32:21,14:32:21,9655,42,,,,16743.5,0
7455020,14:33:00,14:33:00,5485,43,,,,17029.38,
7455020,14:33:52,14:33:52,6309,44,,,,17288.68,0
7455020,14:37:39,14:37:39,2281,45,,,,18286.7,0
7455020,14:38:31,14:38:31,6561,46,,,,18513.59,0
7455020,14:41:00,14:41:00,3344,47,,1,,19263.45,
7455030,13:46:00,13:46:00,9953,1,,,1,0,
7455030,13:48:08,13:48:08,725,2,,,,944.11,0
7455030,13:49:26,13:49:26,102,3,,,,1562.98,0
7455030,13:50:40,13:50:40,103,4,,,,2129.92,0
7455030,13:51:43,13:51:43,104,5,,,,2620.18,0
7455030,13:54:00,13:54:00,9490,6,,,,3659.22,
7455030,13:55:15,13:55:15,8418,7,,,,4124.73,0
7455030,13:56:40,13:56:40,795,8,,,,4568.99,0
7455030,13:58:17,13:58:17,10750,9,,,,5033.35,0
7455030,13:59:21,13:59:21,1074,10,,,,5392.7,0
7455030,13:59:54,13:59:54,1075,11,,,,5651.4,0
7455030,14:01:46,14:01:46,1076,12,,,,6451.14,0
7455030,14:02:29,14:02:29,1077,13,,,,6755.59,0
7455030,14:03:52,14:03:52,1078,14,,,,7306.98,0
7455030,14:04:54,14:04:54,1079,15,,,,7676.61,0
7455030,14:05:38,14:05:38,1080,16,,,,7966.84,0
7455030,14:06:23,14:06:23,1081,17,,,,8262.68,0
7455030,14:07:09,14:07:09,1082,18,,,,8579.69,0
7455030,14:08:00,14:08:00,1083,19,,,,8969.11,
7455030,14:09:11,14:09:11,1084,20,,,,9195.49,0
7455030,14:10:44,14:10:44,7243,21,,,,9521.75,0
7455030,14:11:49,14:11:49,1086,22,,,,9798.63,0
7455030,14:12:51,14:12:51,1087,23,,,,10011.94,0
7455030,14:13:41,14:13:41,1088,24,,,,10219.56,0
7455030,14:14:18,14:14:18,1089,25,,,,10411.78,0
7455030,14:15:11,14:15:11,1090,26,,,,10619.16,0
7455030,14:16:07,14:16:07,1091,27,,,,10843.61,0
7455030,14:18:02,14:18:02,1092,28,,,,11292.74,0
7455030,14:20:00,14:20:00,1093,29,,,,11835.9,
7455030,14:21:29,14:21:29,1094,30,,,,12141.34,0
7455030,14:24:00,14:24:00,9642,31,,,,12748.55,
7455030,14:24:43,14:24:43,1095,32,,,,13174.06,0
7455030,14:25:52,14:25:52,1096,33,,,,13659.59,0
7455030,14:26:38,14:26:38,1097,34,,,,14048.38,0
7455030,14:27:17,14:27:17,1098,35,,,,14350.79,0
7455030,14:27:50,14:27:50,1099,36,,,,14586.9,0
7455030,14:28:37,14:28:37,1100,37,,,,14982.88,0
7455030,14:29:35,14:29:35,1101,38,,,,15411.15,0
7455030,14:30:16,14:30:16,1102,39,,,,15740.52,0
7455030,14:31:08,14:31:08,1103,40,,,,16178.44,0
7455030,14:31:55,14:31:55,1104,41,,,,16501.75,0
7455030,14:32:21,14:32:21,9655,42,,,,16743.5,0
7455030,14:33:00,14:33:00,5485,43,,,,17029.38,
7455030,14:33:52,14:33:52,6309,44,,,,17288.68,0
7455030,14:37:39,14:37:39,2281,45,,,,18286.7,0
7455030,14:38:31,14:38:31,6561,46,,,,18513.59,0
7455030,14:41:00,14:41:00,3344,47,,1,,19263.45,
7455040,13:46:00,13:46:00,9953,1,,,1,0,
7455040,13:48:08,13:48:08,725,2,,,,944.11,0
7455040,13:49:26,13:49:26,102,3,,,,1562.98,0
7455040,13:50:40,13:50:40,103,4,,,,2129.92,0
7455040,13:51:43,13:51:43,104,5,,,,2620.18,0
7455040,13:54:00,13:54:00,9490,6,,,,3659.22,
7455040,13:55:15,13:55:15,8418,7,,,,4124.73,0
7455040,13:56:40,13:56:40,795,8,,,,4568.99,0
7455040,13:58:17,13:58:17,10750,9,,,,5033.35,0
7455040,13:59:21,13:59:21,1074,10,,,,5392.7,0
7455040,13:59:54,13:59:54,1075,11,,,,5651.4,0
7455040,14:01:46,14:01:46,1076,12,,,,6451.14,0
7455040,14:02:29,14:02:29,1077,13,,,,6755.59,0
7455040,14:03:52,14:03:52,1078,14,,,,7306.98,0
7455040,14:04:54,14:04:54,1079,15,,,,7676.61,0
7455040,14:05:38,14:05:38,1080,16,,,,7966.84,0
7455040,14:06:23,14:06:23,1081,17,,,,8262.68,0
7455040,14:07:09,14:07:09,1082,18,,,,8579.69,0
7455040,14:08:00,14:08:00,1083,19,,,,8969.11,
7455040,14:09:11,14:09:11,1084,20,,,,9195.49,0
7455040,14:10:44,14:10:44,7243,21,,,,9521.75,0
7455040,14:11:49,14:11:49,1086,22,,,,9798.63,0
7455040,14:12:51,14:12:51,1087,23,,,,10011.94,0
7455040,14:13:41,14:13:41,1088,24,,,,10219.56,0
7455040,14:14:18,14:14:18,1089,25,,,,10411.78,0
7455040,14:15:11,14:15:11,1090,26,,,,10619.16,0
7455040,14:16:07,14:16:07,1091,27,,,,10843.61,0
7455040,14:18:02,14:18:02,1092,28,,,,11292.74,0
7455040,14:20:00,14:20:00,1093,29,,,,11835.9,
7455040,14:21:29,14:21:29,1094,30,,,,12141.34,0
7455040,14:24:00,14:24:00,9642,31,,,,12748.55,
7455040,14:24:43,14:24:43,1095,32,,,,13174.06,0
7455040,14:25:52,14:25:52,1096,33,,,,13659.59,0
7455040,14:26:38,14:26:38,1097,34,,,,14048.38,0
7455040,14:27:17,14:27:17,1098,35,,,,14350.79,0
7455040,14:27:50,14:27:50,1099,36,,,,14586.9,0
7455040,14:28:37,14:28:37,1100,37,,,,14982.88,0
7455040,14:29:35,14:29:35,1101,38,,,,15411.15,0
7455040,14:30:16,14:30:16,1102,39,,,,15740.52,0
7455040,14:31:08,14:31:08,1103,40,,,,16178.44,0
7455040,14:31:55,14:31:55,1104,41,,,,16501.75,0
7455040,14:32:21,14:32:21,9655,42,,,,16743.5,0
7455040,14:33:00,14:33:00,5485,43,,,,17029.38,
7455040,14:33:52,14:33:52,6309,44,,,,17288.68,0
7455040,14:37:39,14:37:39,2281,45,,,,18286.7,0
7455040,14:38:31,14:38:31,6561,46,,,,18513.59,0
7455040,14:41:00,14:41:00,3344,47,,1,,19263.45,
7455050,13:46:00,13:46:00,9953,1,,,1,0,
7455050,13:48:08,13:48:08,725,2,,,,944.11,0
7455050,13:49:26,13:49:26,102,3,,,,1562.98,0
7455050,13:50:40,13:50:40,103,4,,,,2129.92,0
7455050,13:51:43,13:51:43,104,5,,,,2620.18,0
7455050,13:54:00,13:54:00,9490,6,,,,3659.22,
7455050,13:55:15,13:55:15,8418,7,,,,4124.73,0
7455050,13:56:40,13:56:40,795,8,,,,4568.99,0
7455050,13:58:17,13:58:17,10750,9,,,,5033.35,0
7455050,13:59:21,13:59:21,1074,10,,,,5392.7,0
7455050,13:59:54,13:59:54,1075,11,,,,5651.4,0
7455050,14:01:46,14:01:46,1076,12,,,,6451.14,0
7455050,14:02:29,14:02:29,1077,13,,,,6755.59,0
7455050,14:03:52,14:03:52,1078,14,,,,7306.98,0
7455050,14:04:54,14:04:54,1079,15,,,,7676.61,0
7455050,14:05:38,14:05:38,1080,16,,,,7966.84,0
7455050,14:06:23,14:06:23,1081,17,,,,8262.68,0
7455050,14:07:09,14:07:09,1082,18,,,,8579.69,0
7455050,14:08:00,14:08:00,1083,19,,,,8969.11,
7455050,14:09:11,14:09:11,1084,20,,,,9195.49,0
7455050,14:10:44,14:10:44,7243,21,,,,9521.75,0
7455050,14:11:49,14:11:49,1086,22,,,,9798.63,0
7455050,14:12:51,14:12:51,1087,23,,,,10011.94,0
7455050,14:13:41,14:13:41,1088,24,,,,10219.56,0
7455050,14:14:18,14:14:18,1089,25,,,,10411.78,0
7455050,14:15:11,14:15:11,1090,26,,,,10619.16,0
7455050,14:16:07,14:16:07,1091,27,,,,10843.61,0
7455050,14:18:02,14:18:02,1092,28,,,,11292.74,0
7455050,14:20:00,14:20:00,1093,29,,,,11835.9,
7455050,14:21:29,14:21:29,1094,30,,,,12141.34,0
7455050,14:24:00,14:24:00,9642,31,,,,12748.55,
7455050,14:24:43,14:24:43,1095,32,,,,13174.06,0
7455050,14:25:52,14:25:52,1096,33,,,,13659.59,0
7455050,14:26:38,14:26:38,1097,34,,,,14048.38,0
7455050,14:27:17,14:27:17,1098,35,,,,14350.79,0
7455050,14:27:50,14:27:50,1099,36,,,,14586.9,0
7455050,14:28:37,14:28:37,1100,37,,,,14982.88,0
7455050,14:29:35,14:29:35,1101,38,,,,15411.15,0
7455050,14:30:16,14:30:16,1102,39,,,,15740.52,0
7455050,14:31:08,14:31:08,1103,40,,,,16178.44,0
7455050,14:31:55,14:31:55,1104,41,,,,16501.75,0
7455050,14:32:21,14:32:21,9655,42,,,,16743.5,0
7455050,14:33:00,14:33:00,5485,43,,,,17029.38,
7455050,14:33:52,14:33:52,6309,44,,,,17288.68,0
7455050,14:37:39,14:37:39,2281,45,,,,18286.7,0
7455050,14:38:31,14:38:31,6561,46,,,,18513.59,0
7455050,14:41:00,14:41:00,3344,47,,1,,19263.45,
7455060,13:46:00,13:46:00,9953,1,,,1,0,
7455060,13:48:08,13:48:08,725,2,,,,944.11,0
7455060,13:49:26,13:49:26,102,3,,,,1562.98,0
7455060,13:50:40,13:50:40,103,4,,,,2129.92,0
7455060,13:51:43,13:51:43,104,5,,,,2620.18,0
7455060,13:54:00,13:54:00,9490,6,,,,3659.22,
7455060,13:55:15,13:55:15,8418,7,,,,4124.73,0
7455060,13:56:40,13:56:40,795,8,,,,4568.99,0
7455060,13:58:17,13:58:17,10750,9,,,,5033.35,0
7455060,13:59:21,13:59:21,1074,10,,,,5392.7,0
7455060,13:59:54,13:59:54,1075,11,,,,5651.4,0
7455060,14:01:46,14:01:46,1076,12,,,,6451.14,0
7455060,14:02:29,14:02:29,1077,13,,,,6755.59,0
7455060,14:03:52,14:03:52,1078,14,,,,7306.98,0
7455060,14:04:54,14:04:54,1079,15,,,,7676.61,0
7455060,14:05:38,14:05:38,1080,16,,,,7966.84,0
7455060,14:06:23,14:06:23,1081,17,,,,8262.68,0
7455060,14:07:09,14:07:09,1082,18,,,,8579.69,0
7455060,14:08:00,14:08:00,1083,19,,,,8969.11,
7455060,14:09:11,14:09:11,1084,20,,,,9195.49,0
7455060,14:10:44,14:10:44,7243,21,,,,9521.75,0
7455060,14:11:49,14:11:49,1086,22,,,,9798.63,0
7455060,14:12:51,14:12:51,1087,23,,,,10011.94,0
7455060,14:13:41,14:13:41,1088,24,,,,10219.56,0
7455060,14:14:18,14:14:18,1089,25,,,,10411.78,0
7455060,14:15:11,14:15:11,1090,26,,,,10619.16,0
7455060,14:16:07,14:16:07,1091,27,,,,10843.61,0
7455060,14:18:02,14:18:02,1092,28,,,,11292.74,0
7455060,14:20:00,14:20:00,1093,29,,,,11835.9,
7455060,14:21:29,14:21:29,1094,30,,,,12141.34,0
7455060,14:24:00,14:24:00,9642,31,,,,12748.55,
7455060,14:24:43,14:24:43,1095,32,,,,13174.06,0
7455060,14:25:52,14:25:52,1096,33,,,,13659.59,0
7455060,14:26:38,14:26:38,1097,34,,,,14048.38,0
7455060,14:27:17,14:27:17,1098,35,,,,14350.79,0
7455060,14:27:50,14:27:50,1099,36,,,,14586.9,0
7455060,14:28:37,14:28:37,1100,37,,,,14982.88,0
7455060,14:29:35,14:29:35,1101,38,,,,15411.15,0
7455060,14:30:16,14:30:16,1102,39,,,,15740.52,0
7455060,14:31:08,14:31:08,1103,40,,,,16178.44,0
7455060,14:31:55,14:31:55,1104,41,,,,16501.75,0
7455060,14:32:21,14:32:21,9655,42,,,,16743.5,0
7455060,14:33:00,14:33:00,5485,43,,,,17029.38,
7455060,14:33:52,14:33:52,6309,44,,,,17288.68,0
7455060,14:37:39,14:37:39,2281,45,,,,18286.7,0
7455060,14:38:31,14:38:31,6561,46,,,,18513.59,0
7455060,14:41:00,14:41:00,3344,47,,1,,19263.45,
761090,18:28:00,18:28:00,9953,1,,,1,0,
761090,18:29:20,18:29:20,725,2,,,,944.11,0
761090,18:30:09,18:30:09,102,3,,,,1562.98,0
761090,18:30:55,18:30:55,103,4,,,,2129.92,0
761090,18:31:34,18:31:34,104,5,,,,2620.18,0
761090,18:33:00,18:33:00,9490,6,,,,3659.22,
761090,18:33:59,18:33:59,8418,7,,,,4124.73,0
761090,18:35:06,18:35:06,795,8,,,,4568.99,0
761090,18:36:22,18:36:22,10750,9,,,,5033.35,0
761090,18:37:12,18:37:12,1074,10,,,,5392.7,0
761090,18:37:38,18:37:38,1075,11,,,,5651.4,0
761090,18:39:06,18:39:06,1076,12,,,,6451.14,0
761090,18:39:39,18:39:39,1077,13,,,,6755.59,0
761090,18:40:45,18:40:45,1078,14,,,,7306.98,0
761090,18:41:34,18:41:34,1079,15,,,,7676.61,0
761090,18:42:08,18:42:08,1080,16,,,,7966.84,0
761090,18:42:43,18:42:43,1081,17,,,,8262.68,0
761090,18:43:20,18:43:20,1082,18,,,,8579.69,0
761090,18:44:00,18:44:00,1083,19,,,,8969.11,
761090,18:44:53,18:44:53,1084,20,,,,9195.49,0
761090,18:46:03,18:46:03,7243,21,,,,9521.75,0
761090,18:46:52,18:46:52,1086,22,,,,9798.63,0
761090,18:47:38,18:47:38,1087,23,,,,10011.94,0
761090,18:48:16,18:48:16,1088,24,,,,10219.56,0
761090,18:48:43,18:48:43,1089,25,,,,10411.78,0
761090,18:49:23,18:49:23,1090,26,,,,10619.16,0
761090,18:50:05,18:50:05,1091,27,,,,10843.61,0
761090,18:51:31,18:51:31,1092,28,,,,11292.74,0
761090,18:53:00,18:53:00,1093,29,,,,11835.9,
761090,18:54:29,18:54:29,1094,30,,,,12141.34,0
761090,18:57:00,18:57:00,9642,31,,,,12748.55,
761090,18:57:38,18:57:38,1095,32,,,,13174.06,0
761090,18:58:40,18:58:40,1096,33,,,,13659.59,0
761090,18:59:20,18:59:20,1097,34,,,,14048.38,0
761090,18:59:55,18:59:55,1098,35,,,,14350.79,0
761090,19:00:25,19:00:25,1099,36,,,,14586.9,0
761090,19:01:06,19:01:06,1100,37,,,,14982.88,0
761090,19:01:57,19:01:57,1101,38,,,,15411.15,0
761090,19:02:34,19:02:34,1102,39,,,,15740.52,0
761090,19:03:21,19:03:21,1103,40,,,,16178.44,0
761090,19:04:02,19:04:02,1104,41,,,,16501.75,0
761090,19:04:26,19:04:26,9655,42,,,,16743.5,0
761090,19:05:00,19:05:00,5485,43,,,,17029.38,
761090,19:05:52,19:05:52,6309,44,,,,17288.68,0
761090,19:09:39,19:09:39,2281,45,,,,18286.7,0
761090,19:10:31,19:10:31,6561,46,,,,18513.59,0
761090,19:13:00,19:13:00,3344,47,,1,,19263.45,
7897110,10:17:00,10:17:00,9953,1,,,1,0,
7897110,10:18:20,10:18:20,725,2,,,,944.11,0
7897110,10:19:09,10:19:09,102,3,,,,1562.98,0
7897110,10:19:55,10:19:55,103,4,,,,2129.92,0
7897110,10:20:34,10:20:34,104,5,,,,2620.18,0
7897110,10:22:00,10:22:00,9490,6,,,,3659.22,
7897110,10:22:59,10:22:59,8418,7,,,,4124.73,0
7897110,10:24:06,10:24:06,795,8,,,,4568.99,0
7897110,10:25:22,10:25:22,10750,9,,,,5033.35,0
7897110,10:26:12,10:26:12,1074,10,,,,5392.7,0
7897110,10:26:38,10:26:38,1075,11,,,,5651.4,0
7897110,10:28:06,10:28:06,1076,12,,,,6451.14,0
7897110,10:28:39,10:28:39,1077,13,,,,6755.59,0
7897110,10:29:45,10:29:45,1078,14,,,,7306.98,0
7897110,10:30:34,10:30:34,1079,15,,,,7676.61,0
7897110,10:31:08,10:31:08,1080,16,,,,7966.84,0
7897110,10:31:43,10:31:43,1081,17,,,,8262.68,0
7897110,10:32:20,10:32:20,1082,18,,,,8579.69,0
7897110,10:33:00,10:33:00,1083,19,,,,8969.11,
7897110,10:33:59,10:33:59,1084,20,,,,9195.49,0
7897110,10:35:15,10:35:15,7243,21,,,,9521.75,0
7897110,10:36:09,10:36:09,1086,22,,,,9798.63,0
7897110,10:37:01,10:37:01,1087,23,,,,10011.94,0
7897110,10:37:42,10:37:42,1088,24,,,,10219.56,0
7897110,10:38:13,10:38:13,1089,25,,,,10411.78,0
7897110,10:38:56,10:38:56,1090,26,,,,10619.16,0
7897110,10:39:42,10:39:42,1091,27,,,,10843.61,0
7897110,10:41:17,10:41:17,1092,28,,,,11292.74,0
7897110,10:43:05,10:43:05,1093,29,,,,11835.89,0
7897110,10:46:00,10:46:00,9642,30,,,,12707.59,
7897110,10:46:47,10:46:47,1095,31,,,,13142.07,0
7897110,10:48:01,10:48:01,1096,32,,,,13626.07,0
7897110,10:48:46,10:48:46,1097,33,,,,14031.64,0
7897110,10:49:19,10:49:19,1098,34,,,,14334.05,0
7897110,10:49:46,10:49:46,1099,35,,,,14570.16,0
7897110,10:50:25,10:50:25,1100,36,,,,14966.14,0
7897110,10:51:12,10:51:12,1101,37,,,,15394.41,0
7897110,10:51:46,10:51:46,1102,38,,,,15723.78,0
7897110,10:52:29,10:52:29,1103,39,,,,16161.7,0
7897110,10:53:08,10:53:08,1104,40,,,,16485.01,0
7897110,10:53:28,10:53:28,9655,41,,,,16727.1,0
7897110,10:54:00,10:54:00,5485,42,,,,17012.98,
7897110,10:54:50,10:54:50,6309,43,,,,17272.28,0
7897110,10:58:31,10:58:31,2281,44,,,,18270.3,0
7897110,10:59:21,10:59:21,6561,45,,,,18497.19,0
7897110,11:02:00,11:02:00,3344,46,,1,,19256.33,
7947100,06:01:00,06:01:00,9953,1,,,1,0,
7947100,06:02:52,06:02:52,725,2,,,,944.11,0
7947100,06:04:00,06:04:00,102,3,,,,1562.98,0
7947100,06:05:05,06:05:05,103,4,,,,2129.92,0
7947100,06:06:00,06:06:00,104,5,,,,2620.18,0
7947100,06:08:00,06:08:00,9490,6,,,,3659.22,
7947100,06:09:04,06:09:04,8418,7,,,,4124.73,0
7947100,06:10:17,06:10:17,795,8,,,,4568.99,0
7947100,06:11:40,06:11:40,10750,9,,,,5033.35,0
7947100,06:12:35,06:12:35,1074,10,,,,5392.7,0
7947100,06:13:03,06:13:03,1075,11,,,,5651.4,0
7947100,06:14:39,06:14:39,1076,12,,,,6451.14,0
7947100,06:15:16,06:15:16,1077,13,,,,6755.59,0
7947100,06:16:27,06:16:27,1078,14,,,,7306.98,0
7947100,06:17:20,06:17:20,1079,15,,,,7676.61,0
7947100,06:17:58,06:17:58,1080,16,,,,7966.84,0
7947100,06:18:37,06:18:37,1081,17,,,,8262.68,0
7947100,06:19:16,06:19:16,1082,18,,,,8579.69,0
7947100,06:20:00,06:20:00,1083,19,,,,8969.11,
7947100,06:21:03,06:21:03,1084,20,,,,9195.49,0
7947100,06:22:26,06:22:26,7243,21,,,,9521.75,0
7947100,06:23:24,06:23:24,1086,22,,,,9798.63,0
7947100,06:24:19,06:24:19,1087,23,,,,10011.94,0
7947100,06:25:03,06:25:03,1088,24,,,,10219.56,0
7947100,06:25:37,06:25:37,1089,25,,,,10411.78,0
7947100,06:26:24,06:26:24,1090,26,,,,10619.16,0
7947100,06:27:13,06:27:13,1091,27,,,,10843.61,0
7947100,06:28:56,06:28:56,1092,28,,,,11292.74,0
7947100,06:30:52,06:30:52,1093,29,,,,11835.89,0
7947100,06:34:00,06:34:00,9642,30,,,,12707.59,
7947100,06:34:53,06:34:53,1095,31,,,,13142.07,0
7947100,06:36:17,06:36:17,1096,32,,,,13626.07,0
7947100,06:37:06,06:37:06,1097,33,,,,14031.64,0
7947100,06:37:44,06:37:44,1098,34,,,,14334.05,0
7947100,06:38:14,06:38:14,1099,35,,,,14570.16,0
7947100,06:38:58,06:38:58,1100,36,,,,14966.14,0
7947100,06:39:51,06:39:51,1101,37,,,,15394.41,0
7947100,06:40:30,06:40:30,1102,38,,,,15723.78,0
7947100,06:41:18,06:41:18,1103,39,,,,16161.7,0
7947100,06:42:01,06:42:01,1104,40,,,,16485.01,0
7947100,06:42:24,06:42:24,9655,41,,,,16727.1,0
7947100,06:43:00,06:43:00,5485,42,,,,17012.98,
7947100,06:43:50,06:43:50,6309,43,,,,17272.28,0
7947100,06:47:31,06:47:31,2281,44,,,,18270.3,0
7947100,06:48:21,06:48:21,6561,45,,,,18497.19,0
7947100,06:51:00,06:51:00,3344,46,,1,,19256.33,
7958100,19:31:00,19:31:00,9953,1,,,1,0,
7958100,19:32:52,19:32:52,725,2,,,,944.11,0
7958100,19:34:00,19:34:00,102,3,,,,1562.98,0
7958100,19:35:05,19:35:05,103,4,,,,2129.92,0
7958100,19:36:00,19:36:00,104,5,,,,2620.18,0
7958100,19:38:00,19:38:00,9490,6,,,,3659.22,
7958100,19:39:04,19:39:04,8418,7,,,,4124.73,0
7958100,19:40:17,19:40:17,795,8,,,,4568.99,0
7958100,19:41:40,19:41:40,10750,9,,,,5033.35,0
7958100,19:42:35,19:42:35,1074,10,,,,5392.7,0
7958100,19:43:03,19:43:03,1075,11,,,,5651.4,0
7958100,19:44:39,19:44:39,1076,12,,,,6451.14,0
7958100,19:45:16,19:45:16,1077,13,,,,6755.59,0
7958100,19:46:27,19:46:27,1078,14,,,,7306.98,0
7958100,19:47:20,19:47:20,1079,15,,,,7676.61,0
7958100,19:47:58,19:47:58,1080,16,,,,7966.84,0
7958100,19:48:37,19:48:37,1081,17,,,,8262.68,0
7958100,19:49:16,19:49:16,1082,18,,,,8579.69,0
7958100,19:50:00,19:50:00,1083,19,,,,8969.11,
7958100,19:51:11,19:51:11,1084,20,,,,9195.49,0
7958100,19:52:44,19:52:44,7243,21,,,,9521.75,0
7958100,19:53:49,19:53:49,1086,22,,,,9798.63,0
7958100,19:54:51,19:54:51,1087,23,,,,10011.94,0
7958100,19:55:41,19:55:41,1088,24,,,,10219.56,0
7958100,19:56:18,19:56:18,1089,25,,,,10411.78,0
7958100,19:57:11,19:57:11,1090,26,,,,10619.16,0
7958100,19:58:07,19:58:07,1091,27,,,,10843.61,0
7958100,20:00:02,20:00:02,1092,28,,,,11292.74,0
7958100,20:02:00,20:02:00,1093,29,,,,11835.9,
7958100,20:03:06,20:03:06,1094,30,,,,12141.34,0
7958100,20:05:00,20:05:00,9642,31,,,,12748.55,
7958100,20:05:38,20:05:38,1095,32,,,,13174.06,0
7958100,20:06:40,20:06:40,1096,33,,,,13659.59,0
7958100,20:07:20,20:07:20,1097,34,,,,14048.38,0
7958100,20:07:55,20:07:55,1098,35,,,,14350.79,0
7958100,20:08:25,20:08:25,1099,36,,,,14586.9,0
7958100,20:09:06,20:09:06,1100,37,,,,14982.88,0
7958100,20:09:57,20:09:57,1101,38,,,,15411.15,0
7958100,20:10:34,20:10:34,1102,39,,,,15740.52,0
7958100,20:11:21,20:11:21,1103,40,,,,16178.44,0
7958100,20:12:02,20:12:02,1104,41,,,,16501.75,0
7958100,20:12:26,20:12:26,9655,42,,,,16743.5,0
7958100,20:13:00,20:13:00,5485,43,,,,17029.38,
7958100,20:13:45,20:13:45,6309,44,,,,17288.68,0
7958100,20:17:04,20:17:04,2281,45,,,,18286.7,0
7958100,20:17:50,20:17:50,6561,46,,,,18513.59,0
7958100,20:20:00,20:20:00,3344,47,,1,,19263.45,
8043090,15:22:00,15:22:00,9953,1,,,1,0,
8043090,15:23:20,15:23:20,725,2,,,,944.11,0
8043090,15:24:09,15:24:09,102,3,,,,1562.98,0
8043090,15:24:55,15:24:55,103,4,,,,2129.92,0
8043090,15:25:34,15:25:34,104,5,,,,2620.18,0
8043090,15:27:00,15:27:00,9490,6,,,,3659.22,
8043090,15:27:59,15:27:59,8418,7,,,,4124.73,0
8043090,15:29:06,15:29:06,795,8,,,,4568.99,0
8043090,15:30:22,15:30:22,10750,9,,,,5033.35,0
8043090,15:31:12,15:31:12,1074,10,,,,5392.7,0
8043090,15:31:38,15:31:38,1075,11,,,,5651.4,0
8043090,15:33:06,15:33:06,1076,12,,,,6451.14,0
8043090,15:33:39,15:33:39,1077,13,,,,6755.59,0
8043090,15:34:45,15:34:45,1078,14,,,,7306.98,0
8043090,15:35:34,15:35:34,1079,15,,,,7676.61,0
8043090,15:36:08,15:36:08,1080,16,,,,7966.84,0
8043090,15:36:43,15:36:43,1081,17,,,,8262.68,0
8043090,15:37:20,15:37:20,1082,18,,,,8579.69,0
8043090,15:38:00,15:38:00,1083,19,,,,8969.11,
8043090,15:38:53,15:38:53,1084,20,,,,9195.49,0
8043090,15:40:03,15:40:03,7243,21,,,,9521.75,0
8043090,15:40:52,15:40:52,1086,22,,,,9798.63,0
8043090,15:41:38,15:41:38,1087,23,,,,10011.94,0
8043090,15:42:16,15:42:16,1088,24,,,,10219.56,0
8043090,15:42:43,15:42:43,1089,25,,,,10411.78,0
8043090,15:43:23,15:43:23,1090,26,,,,10619.16,0
8043090,15:44:05,15:44:05,1091,27,,,,10843.61,0
8043090,15:45:31,15:45:31,1092,28,,,,11292.74,0
8043090,15:47:00,15:47:00,1093,29,,,,11835.9,
8043090,15:48:29,15:48:29,1094,30,,,,12141.34,0
8043090,15:51:00,15:51:00,9642,31,,,,12748.55,
8043090,15:51:38,15:51:38,1095,32,,,,13174.06,0
8043090,15:52:40,15:52:40,1096,33,,,,13659.59,0
8043090,15:53:20,15:53:20,1097,34,,,,14048.38,0
8043090,15:53:55,15:53:55,1098,35,,,,14350.79,0
8043090,15:54:25,15:54:25,1099,36,,,,14586.9,0
8043090,15:55:06,15:55:06,1100,37,,,,14982.88,0
8043090,15:55:57,15:55:57,1101,38,,,,15411.15,0
8043090,15:56:34,15:56:34,1102,39,,,,15740.52,0
8043090,15:57:21,15:57:21,1103,40,,,,16178.44,0
8043090,15:58:02,15:58:02,1104,41,,,,16501.75,0
8043090,15:58:26,15:58:26,9655,42,,,,16743.5,0
8043090,15:59:00,15:59:00,5485,43,,,,17029.38,
8043090,15:59:52,15:59:52,6309,44,,,,17288.68,0
8043090,16:03:39,16:03:39,2281,45,,,,18286.7,0
8043090,16:04:31,16:04:31,6561,46,,,,18513.59,0
8043090,16:07:00,16:07:00,3344,47,,1,,19263.45,
805020,16:01:00,16:01:00,9953,1,,,1,0,
805020,16:03:08,16:03:08,725,2,,,,944.11,0
805020,16:04:26,16:04:26,102,3,,,,1562.98,0
805020,16:05:40,16:05:40,103,4,,,,2129.92,0
805020,16:06:43,16:06:43,104,5,,,,2620.18,0
805020,16:09:00,16:09:00,9490,6,,,,3659.22,
805020,16:10:47,16:10:47,8418,7,,,,4124.73,0
805020,16:12:49,16:12:49,795,8,,,,4568.99,0
805020,16:15:07,16:15:07,10750,9,,,,5033.35,0
805020,16:16:38,16:16:38,1074,10,,,,5392.7,0
805020,16:17:25,16:17:25,1075,11,,,,5651.4,0
805020,16:20:06,16:20:06,1076,12,,,,6451.14,0
805020,16:21:07,16:21:07,1077,13,,,,6755.59,0
805020,16:23:06,16:23:06,1078,14,,,,7306.98,0
805020,16:24:34,16:24:34,1079,15,,,,7676.61,0
805020,16:25:38,16:25:38,1080,16,,,,7966.84,0
805020,16:26:41,16:26:41,1081,17,,,,8262.68,0
805020,16:27:48,16:27:48,1082,18,,,,8579.69,0
805020,16:29:00,16:29:00,1083,19,,,,8969.11,
805020,16:30:11,16:30:11,1084,20,,,,9195.49,0
805020,16:31:44,16:31:44,7243,21,,,,9521.75,0
805020,16:32:49,16:32:49,1086,22,,,,9798.63,0
805020,16:33:51,16:33:51,1087,23,,,,10011.94,0
805020,16:34:41,16:34:41,1088,24,,,,10219.56,0
805020,16:35:18,16:35:18,1089,25,,,,10411.78,0
805020,16:36:11,16:36:11,1090,26,,,,10619.16,0
805020,16:37:07,16:37:07,1091,27,,,,10843.61,0
805020,16:39:02,16:39:02,1092,28,,,,11292.74,0
805020,16:41:00,16:41:00,1093,29,,,,11835.9,
805020,16:42:29,16:42:29,1094,30,,,,12141.34,0
805020,16:45:00,16:45:00,9642,31,,,,12748.55,
805020,16:45:48,16:45:48,1095,32,,,,13174.06,0
805020,16:47:05,16:47:05,1096,33,,,,13659.59,0
805020,16:47:55,16:47:55,1097,34,,,,14048.38,0
805020,16:48:39,16:48:39,1098,35,,,,14350.79,0
805020,16:49:16,16:49:16,1099,36,,,,14586.9,0
805020,16:50:08,16:50:08,1100,37,,,,14982.88,0
805020,16:51:12,16:51:12,1101,38,,,,15411.15,0
805020,16:51:58,16:51:58,1102,39,,,,15740.52,0
805020,16:52:56,16:52:56,1103,40,,,,16178.44,0
805020,16:53:48,16:53:48,1104,41,,,,16501.75,0
805020,16:54:17,16:54:17,9655,42,,,,16743.5,0
805020,16:55:00,16:55:00,5485,43,,,,17029.38,
805020,16:55:52,16:55:52,6309,44,,,,17288.68,0
805020,16:59:39,16:59:39,2281,45,,,,18286.7,0
805020,17:00:31,17:00:31,6561,46,,,,18513.59,0
805020,17:03:00,17:03:00,3344,47,,1,,19263.45,
805030,16:01:00,16:01:00,9953,1,,,1,0,
805030,16:03:08,16:03:08,725,2,,,,944.11,0
805030,16:04:26,16:04:26,102,3,,,,1562.98,0
805030,16:05:40,16:05:40,103,4,,,,2129.92,0
805030,16:06:43,16:06:43,104,5,,,,2620.18,0
805030,16:09:00,16:09:00,9490,6,,,,3659.22,
805030,16:10:47,16:10:47,8418,7,,,,4124.73,0
805030,16:12:49,16:12:49,795,8,,,,4568.99,0
805030,16:15:07,16:15:07,10750,9,,,,5033.35,0
805030,16:16:38,16:16:38,1074,10,,,,5392.7,0
805030,16:17:25,16:17:25,1075,11,,,,5651.4,0
805030,16:20:06,16:20:06,1076,12,,,,6451.14,0
805030,16:21:07,16:21:07,1077,13,,,,6755.59,0
805030,16:23:06,16:23:06,1078,14,,,,7306.98,0
805030,16:24:34,16:24:34,1079,15,,,,7676.61,0
805030,16:25:38,16:25:38,1080,16,,,,7966.84,0
805030,16:26:41,16:26:41,1081,17,,,,8262.68,0
805030,16:27:48,16:27:48,1082,18,,,,8579.69,0
805030,16:29:00,16:29:00,1083,19,,,,8969.11,
805030,16:30:11,16:30:11,1084,20,,,,9195.49,0
805030,16:31:44,16:31:44,7243,21,,,,9521.75,0
805030,16:32:49,16:32:49,1086,22,,,,9798.63,0
805030,16:33:51,16:33:51,1087,23,,,,10011.94,0
805030,16:34:41,16:34:41,1088,24,,,,10219.56,0
805030,16:35:18,16:35:18,1089,25,,,,10411.78,0
805030,16:36:11,16:36:11,1090,26,,,,10619.16,0
805030,16:37:07,16:37:07,1091,27,,,,10843.61,0
805030,16:39:02,16:39:02,1092,28,,,,11292.74,0
805030,16:41:00,16:41:00,1093,29,,,,11835.9,
805030,16:42:29,16:42:29,1094,30,,,,12141.34,0
805030,16:45:00,16:45:00,9642,31,,,,12748.55,
805030,16:45:48,16:45:48,1095,32,,,,13174.06,0
805030,16:47:05,16:47:05,1096,33,,,,13659.59,0
805030,16:47:55,16:47:55,1097,34,,,,14048.38,0
805030,16:48:39,16:48:39,1098,35,,,,14350.79,0
805030,16:49:16,16:49:16,1099,36,,,,14586.9,0
805030,16:50:08,16:50:08,1100,37,,,,14982.88,0
805030,16:51:12,16:51:12,1101,38,,,,15411.15,0
805030,16:51:58,16:51:58,1102,39,,,,15740.52,0
805030,16:52:56,16:52:56,1103,40,,,,16178.44,0
805030,16:53:48,16:53:48,1104,41,,,,16501.75,0
805030,16:54:17,16:54:17,9655,42,,,,16743.5,0
805030,16:55:00,16:55:00,5485,43,,,,17029.38,
805030,16:55:52,16:55:52,6309,44,,,,17288.68,0
805030,16:59:39,16:59:39,2281,45,,,,18286.7,0
805030,17:00:31,17:00:31,6561,46,,,,18513.59,0
805030,17:03:00,17:03:00,3344,47,,1,,19263.45,
805040,16:01:00,16:01:00,9953,1,,,1,0,
805040,16:03:08,16:03:08,725,2,,,,944.11,0
805040,16:04:26,16:04:26,102,3,,,,1562.98,0
805040,16:05:40,16:05:40,103,4,,,,2129.92,0
805040,16:06:43,16:06:43,104,5,,,,2620.18,0
805040,16:09:00,16:09:00,9490,6,,,,3659.22,
805040,16:10:47,16:10:47,8418,7,,,,4124.73,0
805040,16:12:49,16:12:49,795,8,,,,4568.99,0
805040,16:15:07,16:15:07,10750,9,,,,5033.35,0
805040,16:16:38,16:16:38,1074,10,,,,5392.7,0
805040,16:17:25,16:17:25,1075,11,,,,5651.4,0
805040,16:20:06,16:20:06,1076,12,,,,6451.14,0
805040,16:21:07,16:21:07,1077,13,,,,6755.59,0
805040,16:23:06,16:23:06,1078,14,,,,7306.98,0
805040,16:24:34,16:24:34,1079,15,,,,7676.61,0
805040,16:25:38,16:25:38,1080,16,,,,7966.84,0
805040,16:26:41,16:26:41,1081,17,,,,8262.68,0
805040,16:27:48,16:27:48,1082,18,,,,8579.69,0
805040,16:29:00,16:29:00,1083,19,,,,8969.11,
805040,16:30:11,16:30:11,1084,20,,,,9195.49,0
805040,16:31:44,16:31:44,7243,21,,,,9521.75,0
805040,16:32:49,16:32:49,1086,22,,,,9798.63,0
805040,16:33:51,16:33:51,1087,23,,,,10011.94,0
805040,16:34:41,16:34:41,1088,24,,,,10219.56,0
805040,16:35:18,16:35:18,1089,25,,,,10411.78,0
805040,16:36:11,16:36:11,1090,26,,,,10619.16,0
805040,16:37:07,16:37:07,1091,27,,,,10843.61,0
805040,16:39:02,16:39:02,1092,28,,,,11292.74,0
805040,16:41:00,16:41:00,1093,29,,,,11835.9,
805040,16:42:29,16:42:29,1094,30,,,,12141.34,0
805040,16:45:00,16:45:00,9642,31,,,,12748.55,
805040,16:45:48,16:45:48,1095,32,,,,13174.06,0
805040,16:47:05,16:47:05,1096,33,,,,13659.59,0
805040,16:47:55,16:47:55,1097,34,,,,14048.38,0
805040,16:48:39,16:48:39,1098,35,,,,14350.79,0
805040,16:49:16,16:49:16,1099,36,,,,14586.9,0
805040,16:50:08,16:50:08,1100,37,,,,14982.88,0
805040,16:51:12,16:51:12,1101,38,,,,15411.15,0
805040,16:51:58,16:51:58,1102,39,,,,15740.52,0
805040,16:52:56,16:52:56,1103,40,,,,16178.44,0
805040,16:53:48,16:53:48,1104,41,,,,16501.75,0
805040,16:54:17,16:54:17,9655,42,,,,16743.5,0
805040,16:55:00,16:55:00,5485,43,,,,17029.38,
805040,16:55:52,16:55:52,6309,44,,,,17288.68,0
805040,16:59:39,16:59:39,2281,45,,,,18286.7,0
805040,17:00:31,17:00:31,6561,46,,,,18513.59,0
805040,17:03:00,17:03:00,3344,47,,1,,19263.45,
805050,16:01:00,16:01:00,9953,1,,,1,0,
805050,16:03:08,16:03:08,725,2,,,,944.11,0
805050,16:04:26,16:04:26,102,3,,,,1562.98,0
805050,16:05:40,16:05:40,103,4,,,,2129.92,0
805050,16:06:43,16:06:43,104,5,,,,2620.18,0
805050,16:09:00,16:09:00,9490,6,,,,3659.22,
805050,16:10:47,16:10:47,8418,7,,,,4124.73,0
805050,16:12:49,16:12:49,795,8,,,,4568.99,0
805050,16:15:07,16:15:07,10750,9,,,,5033.35,0
805050,16:16:38,16:16:38,1074,10,,,,5392.7,0
805050,16:17:25,16:17:25,1075,11,,,,5651.4,0
805050,16:20:06,16:20:06,1076,12,,,,6451.14,0
805050,16:21:07,16:21:07,1077,13,,,,6755.59,0
805050,16:23:06,16:23:06,1078,14,,,,7306.98,0
805050,16:24:34,16:24:34,1079,15,,,,7676.61,0
805050,16:25:38,16:25:38,1080,16,,,,7966.84,0
805050,16:26:41,16:26:41,1081,17,,,,8262.68,0
805050,16:27:48,16:27:48,1082,18,,,,8579.69,0
805050,16:29:00,16:29:00,1083,19,,,,8969.11,
805050,16:30:11,16:30:11,1084,20,,,,9195.49,0
805050,16:31:44,16:31:44,7243,21,,,,9521.75,0
805050,16:32:49,16:32:49,1086,22,,,,9798.63,0
805050,16:33:51,16:33:51,1087,23,,,,10011.94,0
805050,16:34:41,16:34:41,1088,24,,,,10219.56,0
805050,16:35:18,16:35:18,1089,25,,,,10411.78,0
805050,16:36:11,16:36:11,1090,26,,,,10619.16,0
805050,16:37:07,16:37:07,1091,27,,,,10843.61,0
805050,16:39:02,16:39:02,1092,28,,,,11292.74,0
805050,16:41:00,16:41:00,1093,29,,,,11835.9,
805050,16:42:29,16:42:29,1094,30,,,,12141.34,0
805050,16:45:00,16:45:00,9642,31,,,,12748.55,
805050,16:45:48,16:45:48,1095,32,,,,13174.06,0
805050,16:47:05,16:47:05,1096,33,,,,13659.59,0
805050,16:47:55,16:47:55,1097,34,,,,14048.38,0
805050,16:48:39,16:48:39,1098,35,,,,14350.79,0
805050,16:49:16,16:49:16,1099,36,,,,14586.9,0
805050,16:50:08,16:50:08,1100,37,,,,14982.88,0
805050,16:51:12,16:51:12,1101,38,,,,15411.15,0
805050,16:51:58,16:51:58,1102,39,,,,15740.52,0
805050,16:52:56,16:52:56,1103,40,,,,16178.44,0
805050,16:53:48,16:53:48,1104,41,,,,16501.75,0
805050,16:54:17,16:54:17,9655,42,,,,16743.5,0
805050,16:55:00,16:55:00,5485,43,,,,17029.38,
805050,16:55:52,16:55:52,6309,44,,,,17288.68,0
805050,16:59:39,16:59:39,2281,45,,,,18286.7,0
805050,17:00:31,17:00:31,6561,46,,,,18513.59,0
805050,17:03:00,17:03:00,3344,47,,1,,19263.45,
805060,16:01:00,16:01:00,9953,1,,,1,0,
805060,16:03:08,16:03:08,725,2,,,,944.11,0
805060,16:04:26,16:04:26,102,3,,,,1562.98,0
805060,16:05:40,16:05:40,103,4,,,,2129.92,0
805060,16:06:43,16:06:43,104,5,,,,2620.18,0
805060,16:09:00,16:09:00,9490,6,,,,3659.22,
805060,16:10:47,16:10:47,8418,7,,,,4124.73,0
805060,16:12:49,16:12:49,795,8,,,,4568.99,0
805060,16:15:07,16:15:07,10750,9,,,,5033.35,0
805060,16:16:38,16:16:38,1074,10,,,,5392.7,0
805060,16:17:25,16:17:25,1075,11,,,,5651.4,0
805060,16:20:06,16:20:06,1076,12,,,,6451.14,0
805060,16:21:07,16:21:07,1077,13,,,,6755.59,0
805060,16:23:06,16:23:06,1078,14,,,,7306.98,0
805060,16:24:34,16:24:34,1079,15,,,,7676.61,0
805060,16:25:38,16:25:38,1080,16,,,,7966.84,0
805060,16:26:41,16:26:41,1081,17,,,,8262.68,0
805060,16:27:48,16:27:48,1082,18,,,,8579.69,0
805060,16:29:00,16:29:00,1083,19,,,,8969.11,
805060,16:30:11,16:30:11,1084,20,,,,9195.49,0
805060,16:31:44,16:31:44,7243,21,,,,9521.75,0
805060,16:32:49,16:32:49,1086,22,,,,9798.63,0
805060,16:33:51,16:33:51,1087,23,,,,10011.94,0
805060,16:34:41,16:34:41,1088,24,,,,10219.56,0
805060,16:35:18,16:35:18,1089,25,,,,10411.78,0
805060,16:36:11,16:36:11,1090,26,,,,10619.16,0
805060,16:37:07,16:37:07,1091,27,,,,10843.61,0
805060,16:39:02,16:39:02,1092,28,,,,11292.74,0
805060,16:41:00,16:41:00,1093,29,,,,11835.9,
805060,16:42:29,16:42:29,1094,30,,,,12141.34,0
805060,16:45:00,16:45:00,9642,31,,,,12748.55,
805060,16:45:48,16:45:48,1095,32,,,,13174.06,0
805060,16:47:05,16:47:05,1096,33,,,,13659.59,0
805060,16:47:55,16:47:55,1097,34,,,,14048.38,0
805060,16:48:39,16:48:39,1098,35,,,,14350.79,0
805060,16:49:16,16:49:16,1099,36,,,,14586.9,0
805060,16:50:08,16:50:08,1100,37,,,,14982.88,0
805060,16:51:12,16:51:12,1101,38,,,,15411.15,0
805060,16:51:58,16:51:58,1102,39,,,,15740.52,0
805060,16:52:56,16:52:56,1103,40,,,,16178.44,0
805060,16:53:48,16:53:48,1104,41,,,,16501.75,0
805060,16:54:17,16:54:17,9655,42,,,,16743.5,0
805060,16:55:00,16:55:00,5485,43,,,,17029.38,
805060,16:55:52,16:55:52,6309,44,,,,17288.68,0
805060,16:59:39,16:59:39,2281,45,,,,18286.7,0
805060,17:00:31,17:00:31,6561,46,,,,18513.59,0
805060,17:03:00,17:03:00,3344,47,,1,,19263.45,
8090110,24:17:00,24:17:00,9953,1,,,1,0,
8090110,24:18:20,24:18:20,725,2,,,,944.11,0
8090110,24:19:09,24:19:09,102,3,,,,1562.98,0
8090110,24:19:55,24:19:55,103,4,,,,2129.92,0
8090110,24:20:34,24:20:34,104,5,,,,2620.18,0
8090110,24:22:00,24:22:00,9490,6,,,,3659.22,
8090110,24:22:53,24:22:53,8418,7,,,,4124.73,0
8090110,24:23:54,24:23:54,795,8,,,,4568.99,0
8090110,24:25:03,24:25:03,10750,9,,,,5033.35,0
8090110,24:25:49,24:25:49,1074,10,,,,5392.7,0
8090110,24:26:12,24:26:12,1075,11,,,,5651.4,0
8090110,24:27:33,24:27:33,1076,12,,,,6451.14,0
8090110,24:28:03,24:28:03,1077,13,,,,6755.59,0
8090110,24:29:03,24:29:03,1078,14,,,,7306.98,0
8090110,24:29:47,24:29:47,1079,15,,,,7676.61,0
8090110,24:30:19,24:30:19,1080,16,,,,7966.84,0
8090110,24:30:50,24:30:50,1081,17,,,,8262.68,0
8090110,24:31:24,24:31:24,1082,18,,,,8579.69,0
8090110,24:32:00,24:32:00,1083,19,,,,8969.11,
8090110,24:32:54,24:32:54,1084,20,,,,9195.49,0
8090110,24:34:05,24:34:05,7243,21,,,,9521.75,0
8090110,24:34:55,24:34:55,1086,22,,,,9798.63,0
8090110,24:35:42,24:35:42,1087,23,,,,10011.94,0
8090110,24:36:20,24:36:20,1088,24,,,,10219.56,0
8090110,24:36:48,24:36:48,1089,25,,,,10411.78,0
8090110,24:37:29,24:37:29,1090,26,,,,10619.16,0
8090110,24:38:11,24:38:11,1091,27,,,,10843.61,0
8090110,24:39:39,24:39:39,1092,28,,,,11292.74,0
8090110,24:41:18,24:41:18,1093,29,,,,11835.89,0
8090110,24:44:00,24:44:00,9642,30,,,,12707.59,
8090110,24:44:41,24:44:41,1095,31,,,,13142.07,0
8090110,24:45:46,24:45:46,1096,32,,,,13626.07,0
8090110,24:46:25,24:46:25,1097,33,,,,14031.64,0
8090110,24:46:54,24:46:54,1098,34,,,,14334.05,0
8090110,24:47:18,24:47:18,1099,35,,,,14570.16,0
8090110,24:47:51,24:47:51,1100,36,,,,14966.14,0
8090110,24:48:33,24:48:33,1101,37,,,,15394.41,0
8090110,24:49:03,24:49:03,1102,38,,,,15723.78,0
8090110,24:49:41,24:49:41,1103,39,,,,16161.7,0
8090110,24:50:14,24:50:14,1104,40,,,,16485.01,0
8090110,24:50:32,24:50:32,9655,41,,,,16727.1,0
8090110,24:51:00,24:51:00,5485,42,,,,17012.98,
8090110,24:51:44,24:51:44,6309,43,,,,17272.28,0
8090110,24:54:57,24:54:57,2281,44,,,,18270.3,0
8090110,24:55:41,24:55:41,6561,45,,,,18497.19,0
8090110,24:58:00,24:58:00,3344,46,,1,,19256.33,
811100,14:31:00,14:31:00,9953,1,,,1,0,
811100,14:33:08,14:33:08,725,2,,,,944.11,0
811100,14:34:26,14:34:26,102,3,,,,1562.98,0
811100,14:35:40,14:35:40,103,4,,,,2129.92,0
811100,14:36:43,14:36:43,104,5,,,,2620.18,0
811100,14:39:00,14:39:00,9490,6,,,,3659.22,
811100,14:40:26,14:40:26,8418,7,,,,4124.73,0
811100,14:42:03,14:42:03,795,8,,,,4568.99,0
811100,14:43:54,14:43:54,10750,9,,,,5033.35,0
811100,14:45:07,14:45:07,1074,10,,,,5392.7,0
811100,14:45:44,14:45:44,1075,11,,,,5651.4,0
811100,14:47:53,14:47:53,1076,12,,,,6451.14,0
811100,14:48:41,14:48:41,1077,13,,,,6755.59,0
811100,14:50:16,14:50:16,1078,14,,,,7306.98,0
811100,14:51:27,14:51:27,1079,15,,,,7676.61,0
811100,14:52:18,14:52:18,1080,16,,,,7966.84,0
811100,14:53:09,14:53:09,1081,17,,,,8262.68,0
811100,14:54:02,14:54:02,1082,18,,,,8579.69,0
811100,14:55:00,14:55:00,1083,19,,,,8969.11,
811100,14:56:11,14:56:11,1084,20,,,,9195.49,0
811100,14:57:44,14:57:44,7243,21,,,,9521.75,0
811100,14:58:49,14:58:49,1086,22,,,,9798.63,0
811100,14:59:51,14:59:51,1087,23,,,,10011.94,0
811100,15:00:41,15:00:41,1088,24,,,,10219.56,0
811100,15:01:18,15:01:18,1089,25,,,,10411.78,0
811100,15:02:11,15:02:11,1090,26,,,,10619.16,0
811100,15:03:07,15:03:07,1091,27,,,,10843.61,0
811100,15:05:02,15:05:02,1092,28,,,,11292.74,0
811100,15:07:00,15:07:00,1093,29,,,,11835.9,
811100,15:08:06,15:08:06,1094,30,,,,12141.34,0
811100,15:10:00,15:10:00,9642,31,,,,12748.55,
811100,15:10:48,15:10:48,1095,32,,,,13174.06,0
811100,15:12:05,15:12:05,1096,33,,,,13659.59,0
811100,15:12:55,15:12:55,1097,34,,,,14048.38,0
811100,15:13:39,15:13:39,1098,35,,,,14350.79,0
811100,15:14:16,15:14:16,1099,36,,,,14586.9,0
811100,15:15:08,15:15:08,1100,37,,,,14982.88,0
811100,15:16:12,15:16:12,1101,38,,,,15411.15,0
811100,15:16:58,15:16:58,1102,39,,,,15740.52,0
811100,15:17:56,15:17:56,1103,40,,,,16178.44,0
811100,15:18:48,15:18:48,1104,41,,,,16501.75,0
811100,15:19:17,15:19:17,9655,42,,,,16743.5,0
811100,15:20:00,15:20:00,5485,43,,,,17029.38,
811100,15:20:52,15:20:52,6309,44,,,,17288.68,0
811100,15:24:39,15:24:39,2281,45,,,,18286.7,0
811100,15:25:31,15:25:31,6561,46,,,,18513.59,0
811100,15:28:00,15:28:00,3344,47,,1,,19263.45,
8346070,17:47:00,17:47:00,9953,1,,,1,0,
8346070,17:48:20,17:48:20,725,2,,,,944.11,0
8346070,17:49:09,17:49:09,102,3,,,,1562.98,0
8346070,17:49:55,17:49:55,103,4,,,,2129.92,0
8346070,17:50:34,17:50:34,104,5,,,,2620.18,0
8346070,17:52:00,17:52:00,9490,6,,,,3659.22,
8346070,17:52:59,17:52:59,8418,7,,,,4124.73,0
8346070,17:54:06,17:54:06,795,8,,,,4568.99,0
8346070,17:55:22,17:55:22,10750,9,,,,5033.35,0
8346070,17:56:12,17:56:12,1074,10,,,,5392.7,0
8346070,17:56:38,17:56:38,1075,11,,,,5651.4,0
8346070,17:58:06,17:58:06,1076,12,,,,6451.14,0
8346070,17:58:39,17:58:39,1077,13,,,,6755.59,0
8346070,17:59:45,17:59:45,1078,14,,,,7306.98,0
8346070,18:00:34,18:00:34,1079,15,,,,7676.61,0
8346070,18:01:08,18:01:08,1080,16,,,,7966.84,0
8346070,18:01:43,18:01:43,1081,17,,,,8262.68,0
8346070,18:02:20,18:02:20,1082,18,,,,8579.69,0
8346070,18:03:00,18:03:00,1083,19,,,,8969.11,
8346070,18:03:59,18:03:59,1084,20,,,,9195.49,0
8346070,18:05:15,18:05:15,7243,21,,,,9521.75,0
8346070,18:06:09,18:06:09,1086,22,,,,9798.63,0
8346070,18:07:01,18:07:01,1087,23,,,,10011.94,0
8346070,18:07:42,18:07:42,1088,24,,,,10219.56,0
8346070,18:08:13,18:08:13,1089,25,,,,10411.78,0
8346070,18:08:56,18:08:56,1090,26,,,,10619.16,0
8346070,18:09:42,18:09:42,1091,27,,,,10843.61,0
8346070,18:11:17,18:11:17,1092,28,,,,11292.74,0
8346070,18:13:05,18:13:05,1093,29,,,,11835.89,0
8346070,18:16:00,18:16:00,9642,30,,,,12707.59,
8346070,18:16:47,18:16:47,1095,31,,,,13142.07,0
8346070,18:18:01,18:18:01,1096,32,,,,13626.07,0
8346070,18:18:46,18:18:46,1097,33,,,,14031.64,0
8346070,18:19:19,18:19:19,1098,34,,,,14334.05,0
8346070,18:19:46,18:19:46,1099,35,,,,14570.16,0
8346070,18:20:25,18:20:25,1100,36,,,,14966.14,0
8346070,18:21:12,18:21:12,1101,37,,,,15394.41,0
8346070,18:21:46,18:21:46,1102,38,,,,15723.78,0
8346070,18:22:29,18:22:29,1103,39,,,,16161.7,0
8346070,18:23:08,18:23:08,1104,40,,,,16485.01,0
8346070,18:23:28,18:23:28,9655,41,,,,16727.1,0
8346070,18:24:00,18:24:00,5485,42,,,,17012.98,
8346070,18:24:50,18:24:50,6309,43,,,,17272.28,0
8346070,18:28:31,18:28:31,2281,44,,,,18270.3,0
8346070,18:29:21,18:29:21,6561,45,,,,18497.19,0
8346070,18:32:00,18:32:00,3344,46,,1,,19256.33,
8502100,18:31:00,18:31:00,9953,1,,,1,0,
8502100,18:33:08,18:33:08,725,2,,,,944.11,0
8502100,18:34:26,18:34:26,102,3,,,,1562.98,0
8502100,18:35:40,18:35:40,103,4,,,,2129.92,0
8502100,18:36:43,18:36:43,104,5,,,,2620.18,0
8502100,18:39:00,18:39:00,9490,6,,,,3659.22,
8502100,18:40:10,18:40:10,8418,7,,,,4124.73,0
8502100,18:41:29,18:41:29,795,8,,,,4568.99,0
8502100,18:42:59,18:42:59,10750,9,,,,5033.35,0
8502100,18:43:58,18:43:58,1074,10,,,,5392.7,0
8502100,18:44:28,18:44:28,1075,11,,,,5651.4,0
8502100,18:46:13,18:46:13,1076,12,,,,6451.14,0
8502100,18:46:52,18:46:52,1077,13,,,,6755.59,0
8502100,18:48:09,18:48:09,1078,14,,,,7306.98,0
8502100,18:49:07,18:49:07,1079,15,,,,7676.61,0
8502100,18:49:48,18:49:48,1080,16,,,,7966.84,0
8502100,18:50:30,18:50:30,1081,17,,,,8262.68,0
8502100,18:51:13,18:51:13,1082,18,,,,8579.69,0
8502100,18:52:00,18:52:00,1083,19,,,,8969.11,
8502100,18:53:11,18:53:11,1084,20,,,,9195.49,0
8502100,18:54:44,18:54:44,7243,21,,,,9521.75,0
8502100,18:55:49,18:55:49,1086,22,,,,9798.63,0
8502100,18:56:51,18:56:51,1087,23,,,,10011.94,0
8502100,18:57:41,18:57:41,1088,24,,,,10219.56,0
8502100,18:58:18,18:58:18,1089,25,,,,10411.78,0
8502100,18:59:11,18:59:11,1090,26,,,,10619.16,0
8502100,19:00:07,19:00:07,1091,27,,,,10843.61,0
8502100,19:02:02,19:02:02,1092,28,,,,11292.74,0
8502100,19:04:00,19:04:00,1093,29,,,,11835.9,
8502100,19:05:06,19:05:06,1094,30,,,,12141.34,0
8502100,19:07:00,19:07:00,9642,31,,,,12748.55,
8502100,19:07:43,19:07:43,1095,32,,,,13174.06,0
8502100,19:08:52,19:08:52,1096,33,,,,13659.59,0
8502100,19:09:38,19:09:38,1097,34,,,,14048.38,0
8502100,19:10:17,19:10:17,1098,35,,,,14350.79,0
8502100,19:10:50,19:10:50,1099,36,,,,14586.9,0
8502100,19:11:37,19:11:37,1100,37,,,,14982.88,0
8502100,19:12:35,19:12:35,1101,38,,,,15411.15,0
8502100,19:13:16,19:13:16,1102,39,,,,15740.52,0
8502100,19:14:08,19:14:08,1103,40,,,,16178.44,0
8502100,19:14:55,19:14:55,1104,41,,,,16501.75,0
8502100,19:15:21,19:15:21,9655,42,,,,16743.5,0
8502100,19:16:00,19:16:00,5485,43,,,,17029.38,
8502100,19:16:45,19:16:45,6309,44,,,,17288.68,0
8502100,19:20:04,19:20:04,2281,45,,,,18286.7,0
8502100,19:20:50,19:20:50,6561,46,,,,18513.59,0
8502100,19:23:00,19:23:00,3344,47,,1,,19263.45,
857020,15:16:00,15:16:00,9953,1,,,1,0,
857020,15:18:08,15:18:08,725,2,,,,944.11,0
857020,15:19:26,15:19:26,102,3,,,,1562.98,0
857020,15:20:40,15:20:40,103,4,,,,2129.92,0
857020,15:21:43,15:21:43,104,5,,,,2620.18,0
857020,15:24:00,15:24:00,9490,6,,,,3659.22,
857020,15:25:26,15:25:26,8418,7,,,,4124.73,0
857020,15:27:03,15:27:03,795,8,,,,4568.99,0
857020,15:28:54,15:28:54,10750,9,,,,5033.35,0
857020,15:30:07,15:30:07,1074,10,,,,5392.7,0
857020,15:30:44,15:30:44,1075,11,,,,5651.4,0
857020,15:32:53,15:32:53,1076,12,,,,6451.14,0
857020,15:33:41,15:33:41,1077,13,,,,6755.59,0
857020,15:35:16,15:35:16,1078,14,,,,7306.98,0
857020,15:36:27,15:36:27,1079,15,,,,7676.61,0
857020,15:37:18,15:37:18,1080,16,,,,7966.84,0
857020,15:38:09,15:38:09,1081,17,,,,8262.68,0
857020,15:39:02,15:39:02,1082,18,,,,8579.69,0
857020,15:40:00,15:40:00,1083,19,,,,8969.11,
857020,15:41:11,15:41:11,1084,20,,,,9195.49,0
857020,15:42:44,15:42:44,7243,21,,,,9521.75,0
857020,15:43:49,15:43:49,1086,22,,,,9798.63,0
857020,15:44:51,15:44:51,1087,23,,,,10011.94,0
857020,15:45:41,15:45:41,1088,24,,,,10219.56,0
857020,15:46:18,15:46:18,1089,25,,,,10411.78,0
857020,15:47:11,15:47:11,1090,26,,,,10619.16,0
857020,15:48:07,15:48:07,1091,27,,,,10843.61,0
857020,15:50:02,15:50:02,1092,28,,,,11292.74,0
857020,15:52:00,15:52:00,1093,29,,,,11835.9,
857020,15:53:29,15:53:29,1094,30,,,,12141.34,0
857020,15:56:00,15:56:00,9642,31,,,,12748.55,
857020,15:56:48,15:56:48,1095,32,,,,13174.06,0
857020,15:58:05,15:58:05,1096,33,,,,13659.59,0
857020,15:58:55,15:58:55,1097,34,,,,14048.38,0
857020,15:59:39,15:59:39,1098,35,,,,14350.79,0
857020,16:00:16,16:00:16,1099,36,,,,14586.9,0
857020,16:01:08,16:01:08,1100,37,,,,14982.88,0
857020,16:02:12,16:02:12,1101,38,,,,15411.15,0
857020,16:02:58,16:02:58,1102,39,,,,15740.52,0
857020,16:03:56,16:03:56,1103,40,,,,16178.44,0
857020,16:04:48,16:04:48,1104,41,,,,16501.75,0
857020,16:05:17,16:05:17,9655,42,,,,16743.5,0
857020,16:06:00,16:06:00,5485,43,,,,17029.38,
857020,16:06:52,16:06:52,6309,44,,,,17288.68,0
857020,16:10:39,16:10:39,2281,45,,,,18286.7,0
857020,16:11:31,16:11:31,6561,46,,,,18513.59,0
857020,16:14:00,16:14:00,3344,47,,1,,19263.45,
857030,15:16:00,15:16:00,9953,1,,,1,0,
857030,15:18:08,15:18:08,725,2,,,,944.11,0
857030,15:19:26,15:19:26,102,3,,,,1562.98,0
857030,15:20:40,15:20:40,103,4,,,,2129.92,0
857030,15:21:43,15:21:43,104,5,,,,2620.18,0
857030,15:24:00,15:24:00,9490,6,,,,3659.22,
857030,15:25:26,15:25:26,8418,7,,,,4124.73,0
857030,15:27:03,15:27:03,795,8,,,,4568.99,0
857030,15:28:54,15:28:54,10750,9,,,,5033.35,0
857030,15:30:07,15:30:07,1074,10,,,,5392.7,0
857030,15:30:44,15:30:44,1075,11,,,,5651.4,0
857030,15:32:53,15:32:53,1076,12,,,,6451.14,0
857030,15:33:41,15:33:41,1077,13,,,,6755.59,0
857030,15:35:16,15:35:16,1078,14,,,,7306.98,0
857030,15:36:27,15:36:27,1079,15,,,,7676.61,0
857030,15:37:18,15:37:18,1080,16,,,,7966.84,0
857030,15:38:09,15:38:09,1081,17,,,,8262.68,0
857030,15:39:02,15:39:02,1082,18,,,,8579.69,0
857030,15:40:00,15:40:00,1083,19,,,,8969.11,
857030,15:41:11,15:41:11,1084,20,,,,9195.49,0
857030,15:42:44,15:42:44,7243,21,,,,9521.75,0
857030,15:43:49,15:43:49,1086,22,,,,9798.63,0
857030,15:44:51,15:44:51,1087,23,,,,10011.94,0
857030,15:45:41,15:45:41,1088,24,,,,10219.56,0
857030,15:46:18,15:46:18,1089,25,,,,10411.78,0
857030,15:47:11,15:47:11,1090,26,,,,10619.16,0
857030,15:48:07,15:48:07,1091,27,,,,10843.61,0
857030,15:50:02,15:50:02,1092,28,,,,11292.74,0
857030,15:52:00,15:52:00,1093,29,,,,11835.9,
857030,15:53:29,15:53:29,1094,30,,,,12141.34,0
857030,15:56:00,15:56:00,9642,31,,,,12748.55,
857030,15:56:48,15:56:48,1095,32,,,,13174.06,0
857030,15:58:05,15:58:05,1096,33,,,,13659.59,0
857030,15:58:55,15:58:55,1097,34,,,,14048.38,0
857030,15:59:39,15:59:39,1098,35,,,,14350.79,0
857030,16:00:16,16:00:16,1099,36,,,,14586.9,0
857030,16:01:08,16:01:08,1100,37,,,,14982.88,0
857030,16:02:12,16:02:12,1101,38,,,,15411.15,0
857030,16:02:58,16:02:58,1102,39,,,,15740.52,0
857030,16:03:56,16:03:56,1103,40,,,,16178.44,0
857030,16:04:48,16:04:48,1104,41,,,,16501.75,0
857030,16:05:17,16:05:17,9655,42,,,,16743.5,0
857030,16:06:00,16:06:00,5485,43,,,,17029.38,
857030,16:06:52,16:06:52,6309,44,,,,17288.68,0
857030,16:10:39,16:10:39,2281,45,,,,18286.7,0
857030,16:11:31,16:11:31,6561,46,,,,18513.59,0
857030,16:14:00,16:14:00,3344,47,,1,,19263.45,
857040,15:16:00,15:16:00,9953,1,,,1,0,
857040,15:18:08,15:18:08,725,2,,,,944.11,0
857040,15:19:26,15:19:26,102,3,,,,1562.98,0
857040,15:20:40,15:20:40,103,4,,,,2129.92,0
857040,15:21:43,15:21:43,104,5,,,,2620.18,0
857040,15:24:00,15:24:00,9490,6,,,,3659.22,
857040,15:25:26,15:25:26,8418,7,,,,4124.73,0
857040,15:27:03,15:27:03,795,8,,,,4568.99,0
857040,15:28:54,15:28:54,10750,9,,,,5033.35,0
857040,15:30:07,15:30:07,1074,10,,,,5392.7,0
857040,15:30:44,15:30:44,1075,11,,,,5651.4,0
857040,15:32:53,15:32:53,1076,12,,,,6451.14,0
857040,15:33:41,15:33:41,1077,13,,,,6755.59,0
857040,15:35:16,15:35:16,1078,14,,,,7306.98,0
857040,15:36:27,15:36:27,1079,15,,,,7676.61,0
857040,15:37:18,15:37:18,1080,16,,,,7966.84,0
857040,15:38:09,15:38:09,1081,17,,,,8262.68,0
857040,15:39:02,15:39:02,1082,18,,,,8579.69,0
857040,15:40:00,15:40:00,1083,19,,,,8969.11,
857040,15:41:11,15:41:11,1084,20,,,,9195.49,0
857040,15:42:44,15:42:44,7243,21,,,,9521.75,0
857040,15:43:49,15:43:49,1086,22,,,,9798.63,0
857040,15:44:51,15:44:51,1087,23,,,,10011.94,0
857040,15:45:41,15:45:41,1088,24,,,,10219.56,0
857040,15:46:18,15:46:18,1089,25,,,,10411.78,0
857040,15:47:11,15:47:11,1090,26,,,,10619.16,0
857040,15:48:07,15:48:07,1091,27,,,,10843.61,0
857040,15:50:02,15:50:02,1092,28,,,,11292.74,0
857040,15:52:00,15:52:00,1093,29,,,,11835.9,
857040,15:53:29,15:53:29,1094,30,,,,12141.34,0
857040,15:56:00,15:56:00,9642,31,,,,12748.55,
857040,15:56:48,15:56:48,1095,32,,,,13174.06,0
857040,15:58:05,15:58:05,1096,33,,,,13659.59,0
857040,15:58:55,15:58:55,1097,34,,,,14048.38,0
857040,15:59:39,15:59:39,1098,35,,,,14350.79,0
857040,16:00:16,16:00:16,1099,36,,,,14586.9,0
857040,16:01:08,16:01:08,1100,37,,,,14982.88,0
857040,16:02:12,16:02:12,1101,38,,,,15411.15,0
857040,16:02:58,16:02:58,1102,39,,,,15740.52,0
857040,16:03:56,16:03:56,1103,40,,,,16178.44,0
857040,16:04:48,16:04:48,1104,41,,,,16501.75,0
857040,16:05:17,16:05:17,9655,42,,,,16743.5,0
857040,16:06:00,16:06:00,5485,43,,,,17029.38,
857040,16:06:52,16:06:52,6309,44,,,,17288.68,0
857040,16:10:39,16:10:39,2281,45,,,,18286.7,0
857040,16:11:31,16:11:31,6561,46,,,,18513.59,0
857040,16:14:00,16:14:00,3344,47,,1,,19263.45,
857050,15:16:00,15:16:00,9953,1,,,1,0,
857050,15:18:08,15:18:08,725,2,,,,944.11,0
857050,15:19:26,15:19:26,102,3,,,,1562.98,0
857050,15:20:40,15:20:40,103,4,,,,2129.92,0
857050,15:21:43,15:21:43,104,5,,,,2620.18,0
857050,15:24:00,15:24:00,9490,6,,,,3659.22,
857050,15:25:26,15:25:26,8418,7,,,,4124.73,0
857050,15:27:03,15:27:03,795,8,,,,4568.99,0
857050,15:28:54,15:28:54,10750,9,,,,5033.35,0
857050,15:30:07,15:30:07,1074,10,,,,5392.7,0
857050,15:30:44,15:30:44,1075,11,,,,5651.4,0
857050,15:32:53,15:32:53,1076,12,,,,6451.14,0
857050,15:33:41,15:33:41,1077,13,,,,6755.59,0
857050,15:35:16,15:35:16,1078,14,,,,7306.98,0
857050,15:36:27,15:36:27,1079,15,,,,7676.61,0
857050,15:37:18,15:37:18,1080,16,,,,7966.84,0
857050,15:38:09,15:38:09,1081,17,,,,8262.68,0
857050,15:39:02,15:39:02,1082,18,,,,8579.69,0
857050,15:40:00,15:40:00,1083,19,,,,8969.11,
857050,15:41:11,15:41:11,1084,20,,,,9195.49,0
857050,15:42:44,15:42:44,7243,21,,,,9521.75,0
857050,15:43:49,15:43:49,1086,22,,,,9798.63,0
857050,15:44:51,15:44:51,1087,23,,,,10011.94,0
857050,15:45:41,15:45:41,1088,24,,,,10219.56,0
857050,15:46:18,15:46:18,1089,25,,,,10411.78,0
857050,15:47:11,15:47:11,1090,26,,,,10619.16,0
857050,15:48:07,15:48:07,1091,27,,,,10843.61,0
857050,15:50:02,15:50:02,1092,28,,,,11292.74,0
857050,15:52:00,15:52:00,1093,29,,,,11835.9,
857050,15:53:29,15:53:29,1094,30,,,,12141.34,0
857050,15:56:00,15:56:00,9642,31,,,,12748.55,
857050,15:56:48,15:56:48,1095,32,,,,13174.06,0
857050,15:58:05,15:58:05,1096,33,,,,13659.59,0
857050,15:58:55,15:58:55,1097,34,,,,14048.38,0
857050,15:59:39,15:59:39,1098,35,,,,14350.79,0
857050,16:00:16,16:00:16,1099,36,,,,14586.9,0
857050,16:01:08,16:01:08,1100,37,,,,14982.88,0
857050,16:02:12,16:02:12,1101,38,,,,15411.15,0
857050,16:02:58,16:02:58,1102,39,,,,15740.52,0
857050,16:03:56,16:03:56,1103,40,,,,16178.44,0
857050,16:04:48,16:04:48,1104,41,,,,16501.75,0
857050,16:05:17,16:05:17,9655,42,,,,16743.5,0
857050,16:06:00,16:06:00,5485,43,,,,17029.38,
857050,16:06:52,16:06:52,6309,44,,,,17288.68,0
857050,16:10:39,16:10:39,2281,45,,,,18286.7,0
857050,16:11:31,16:11:31,6561,46,,,,18513.59,0
857050,16:14:00,16:14:00,3344,47,,1,,19263.45,
857060,15:16:00,15:16:00,9953,1,,,1,0,
857060,15:18:08,15:18:08,725,2,,,,944.11,0
857060,15:19:26,15:19:26,102,3,,,,1562.98,0
857060,15:20:40,15:20:40,103,4,,,,2129.92,0
857060,15:21:43,15:21:43,104,5,,,,2620.18,0
857060,15:24:00,15:24:00,9490,6,,,,3659.22,
857060,15:25:26,15:25:26,8418,7,,,,4124.73,0
857060,15:27:03,15:27:03,795,8,,,,4568.99,0
857060,15:28:54,15:28:54,10750,9,,,,5033.35,0
857060,15:30:07,15:30:07,1074,10,,,,5392.7,0
857060,15:30:44,15:30:44,1075,11,,,,5651.4,0
857060,15:32:53,15:32:53,1076,12,,,,6451.14,0
857060,15:33:41,15:33:41,1077,13,,,,6755.59,0
857060,15:35:16,15:35:16,1078,14,,,,7306.98,0
857060,15:36:27,15:36:27,1079,15,,,,7676.61,0
857060,15:37:18,15:37:18,1080,16,,,,7966.84,0
857060,15:38:09,15:38:09,1081,17,,,,8262.68,0
857060,15:39:02,15:39:02,1082,18,,,,8579.69,0
857060,15:40:00,15:40:00,1083,19,,,,8969.11,
857060,15:41:11,15:41:11,1084,20,,,,9195.49,0
857060,15:42:44,15:42:44,7243,21,,,,9521.75,0
857060,15:43:49,15:43:49,1086,22,,,,9798.63,0
857060,15:44:51,15:44:51,1087,23,,,,10011.94,0
857060,15:45:41,15:45:41,1088,24,,,,10219.56,0
857060,15:46:18,15:46:18,1089,25,,,,10411.78,0
857060,15:47:11,15:47:11,1090,26,,,,10619.16,0
857060,15:48:07,15:48:07,1091,27,,,,10843.61,0
857060,15:50:02,15:50:02,1092,28,,,,11292.74,0
857060,15:52:00,15:52:00,1093,29,,,,11835.9,
857060,15:53:29,15:53:29,1094,30,,,,12141.34,0
857060,15:56:00,15:56:00,9642,31,,,,12748.55,
857060,15:56:48,15:56:48,1095,32,,,,13174.06,0
857060,15:58:05,15:58:05,1096,33,,,,13659.59,0
857060,15:58:55,15:58:55,1097,34,,,,14048.38,0
857060,15:59:39,15:59:39,1098,35,,,,14350.79,0
857060,16:00:16,16:00:16,1099,36,,,,14586.9,0
857060,16:01:08,16:01:08,1100,37,,,,14982.88,0
857060,16:02:12,16:02:12,1101,38,,,,15411.15,0
857060,16:02:58,16:02:58,1102,39,,,,15740.52,0
857060,16:03:56,16:03:56,1103,40,,,,16178.44,0
857060,16:04:48,16:04:48,1104,41,,,,16501.75,0
857060,16:05:17,16:05:17,9655,42,,,,16743.5,0
857060,16:06:00,16:06:00,5485,43,,,,17029.38,
857060,16:06:52,16:06:52,6309,44,,,,17288.68,0
857060,16:10:39,16:10:39,2281,45,,,,18286.7,0
857060,16:11:31,16:11:31,6561,46,,,,18513.59,0
857060,16:14:00,16:14:00,3344,47,,1,,19263.45,
8602100,15:46:00,15:46:00,9953,1,,,1,0,
8602100,15:48:08,15:48:08,725,2,,,,944.11,0
8602100,15:49:26,15:49:26,102,3,,,,1562.98,0
8602100,15:50:40,15:50:40,103,4,,,,2129.92,0
8602100,15:51:43,15:51:43,104,5,,,,2620.18,0
8602100,15:54:00,15:54:00,9490,6,,,,3659.22,
8602100,15:55:37,15:55:37,8418,7,,,,4124.73,0
8602100,15:57:26,15:57:26,795,8,,,,4568.99,0
8602100,15:59:30,15:59:30,10750,9,,,,5033.35,0
8602100,16:00:53,16:00:53,1074,10,,,,5392.7,0
8602100,16:01:35,16:01:35,1075,11,,,,5651.4,0
8602100,16:03:59,16:03:59,1076,12,,,,6451.14,0
8602100,16:04:54,16:04:54,1077,13,,,,6755.59,0
8602100,16:06:41,16:06:41,1078,14,,,,7306.98,0
8602100,16:08:01,16:08:01,1079,15,,,,7676.61,0
8602100,16:08:58,16:08:58,1080,16,,,,7966.84,0
8602100,16:09:55,16:09:55,1081,17,,,,8262.68,0
8602100,16:10:55,16:10:55,1082,18,,,,8579.69,0
8602100,16:12:00,16:12:00,1083,19,,,,8969.11,
8602100,16:13:11,16:13:11,1084,20,,,,9195.49,0
8602100,16:14:44,16:14:44,7243,21,,,,9521.75,0
8602100,16:15:49,16:15:49,1086,22,,,,9798.63,0
8602100,16:16:51,16:16:51,1087,23,,,,10011.94,0
8602100,16:17:41,16:17:41,1088,24,,,,10219.56,0
8602100,16:18:18,16:18:18,1089,25,,,,10411.78,0
8602100,16:19:11,16:19:11,1090,26,,,,10619.16,0
8602100,16:20:07,16:20:07,1091,27,,,,10843.61,0
8602100,16:22:02,16:22:02,1092,28,,,,11292.74,0
8602100,16:24:00,16:24:00,1093,29,,,,11835.9,
8602100,16:25:29,16:25:29,1094,30,,,,12141.34,0
8602100,16:28:00,16:28:00,9642,31,,,,12748.55,
8602100,16:28:48,16:28:48,1095,32,,,,13174.06,0
8602100,16:30:05,16:30:05,1096,33,,,,13659.59,0
8602100,16:30:55,16:30:55,1097,34,,,,14048.38,0
8602100,16:31:39,16:31:39,1098,35,,,,14350.79,0
8602100,16:32:16,16:32:16,1099,36,,,,14586.9,0
8602100,16:33:08,16:33:08,1100,37,,,,14982.88,0
8602100,16:34:12,16:34:12,1101,38,,,,15411.15,0
8602100,16:34:58,16:34:58,1102,39,,,,15740.52,0
8602100,16:35:56,16:35:56,1103,40,,,,16178.44,0
8602100,16:36:48,16:36:48,1104,41,,,,16501.75,0
8602100,16:37:17,16:37:17,9655,42,,,,16743.5,0
8602100,16:38:00,16:38:00,5485,43,,,,17029.38,
8602100,16:38:52,16:38:52,6309,44,,,,17288.68,0
8602100,16:42:39,16:42:39,2281,45,,,,18286.7,0
8602100,16:43:31,16:43:31,6561,46,,,,18513.59,0
8602100,16:46:00,16:46:00,3344,47,,1,,19263.45,
8750020,19:11:00,19:11:00,9953,1,,,1,0,
8750020,19:12:52,19:12:52,725,2,,,,944.11,0
8750020,19:14:00,19:14:00,102,3,,,,1562.98,0
8750020,19:15:05,19:15:05,103,4,,,,2129.92,0
8750020,19:16:00,19:16:00,104,5,,,,2620.18,0
8750020,19:18:00,19:18:00,9490,6,,,,3659.22,
8750020,19:19:04,19:19:04,8418,7,,,,4124.73,0
8750020,19:20:17,19:20:17,795,8,,,,4568.99,0
8750020,19:21:40,19:21:40,10750,9,,,,5033.35,0
8750020,19:22:35,19:22:35,1074,10,,,,5392.7,0
8750020,19:23:03,19:23:03,1075,11,,,,5651.4,0
8750020,19:24:39,19:24:39,1076,12,,,,6451.14,0
8750020,19:25:16,19:25:16,1077,13,,,,6755.59,0
8750020,19:26:27,19:26:27,1078,14,,,,7306.98,0
8750020,19:27:20,19:27:20,1079,15,,,,7676.61,0
8750020,19:27:58,19:27:58,1080,16,,,,7966.84,0
8750020,19:28:37,19:28:37,1081,17,,,,8262.68,0
8750020,19:29:16,19:29:16,1082,18,,,,8579.69,0
8750020,19:30:00,19:30:00,1083,19,,,,8969.11,
8750020,19:31:11,19:31:11,1084,20,,,,9195.49,0
8750020,19:32:44,19:32:44,7243,21,,,,9521.75,0
8750020,19:33:49,19:33:49,1086,22,,,,9798.63,0
8750020,19:34:51,19:34:51,1087,23,,,,10011.94,0
8750020,19:35:41,19:35:41,1088,24,,,,10219.56,0
8750020,19:36:18,19:36:18,1089,25,,,,10411.78,0
8750020,19:37:11,19:37:11,1090,26,,,,10619.16,0
8750020,19:38:07,19:38:07,1091,27,,,,10843.61,0
8750020,19:40:02,19:40:02,1092,28,,,,11292.74,0
8750020,19:42:00,19:42:00,1093,29,,,,11835.9,
8750020,19:43:06,19:43:06,1094,30,,,,12141.34,0
8750020,19:45:00,19:45:00,9642,31,,,,12748.55,
8750020,19:45:38,19:45:38,1095,32,,,,13174.06,0
8750020,19:46:40,19:46:40,1096,33,,,,13659.59,0
8750020,19:47:20,19:47:20,1097,34,,,,14048.38,0
8750020,19:47:55,19:47:55,1098,35,,,,14350.79,0
8750020,19:48:25,19:48:25,1099,36,,,,14586.9,0
8750020,19:49:06,19:49:06,1100,37,,,,14982.88,0
8750020,19:49:57,19:49:57,1101,38,,,,15411.15,0
8750020,19:50:34,19:50:34,1102,39,,,,15740.52,0
8750020,19:51:21,19:51:21,1103,40,,,,16178.44,0
8750020,19:52:02,19:52:02,1104,41,,,,16501.75,0
8750020,19:52:26,19:52:26,9655,42,,,,16743.5,0
8750020,19:53:00,19:53:00,5485,43,,,,17029.38,
8750020,19:53:45,19:53:45,6309,44,,,,17288.68,0
8750020,19:57:04,19:57:04,2281,45,,,,18286.7,0
8750020,19:57:50,19:57:50,6561,46,,,,18513.59,0
8750020,20:00:00,20:00:00,3344,47,,1,,19263.45,
8750030,19:11:00,19:11:00,9953,1,,,1,0,
8750030,19:12:52,19:12:52,725,2,,,,944.11,0
8750030,19:14:00,19:14:00,102,3,,,,1562.98,0
8750030,19:15:05,19:15:05,103,4,,,,2129.92,0
8750030,19:16:00,19:16:00,104,5,,,,2620.18,0
8750030,19:18:00,19:18:00,9490,6,,,,3659.22,
8750030,19:19:04,19:19:04,8418,7,,,,4124.73,0
8750030,19:20:17,19:20:17,795,8,,,,4568.99,0
8750030,19:21:40,19:21:40,10750,9,,,,5033.35,0
8750030,19:22:35,19:22:35,1074,10,,,,5392.7,0
8750030,19:23:03,19:23:03,1075,11,,,,5651.4,0
8750030,19:24:39,19:24:39,1076,12,,,,6451.14,0
8750030,19:25:16,19:25:16,1077,13,,,,6755.59,0
8750030,19:26:27,19:26:27,1078,14,,,,7306.98,0
8750030,19:27:20,19:27:20,1079,15,,,,7676.61,0
8750030,19:27:58,19:27:58,1080,16,,,,7966.84,0
8750030,19:28:37,19:28:37,1081,17,,,,8262.68,0
8750030,19:29:16,19:29:16,1082,18,,,,8579.69,0
8750030,19:30:00,19:30:00,1083,19,,,,8969.11,
8750030,19:31:11,19:31:11,1084,20,,,,9195.49,0
8750030,19:32:44,19:32:44,7243,21,,,,9521.75,0
8750030,19:33:49,19:33:49,1086,22,,,,9798.63,0
8750030,19:34:51,19:34:51,1087,23,,,,10011.94,0
8750030,19:35:41,19:35:41,1088,24,,,,10219.56,0
8750030,19:36:18,19:36:18,1089,25,,,,10411.78,0
8750030,19:37:11,19:37:11,1090,26,,,,10619.16,0
8750030,19:38:07,19:38:07,1091,27,,,,10843.61,0
8750030,19:40:02,19:40:02,1092,28,,,,11292.74,0
8750030,19:42:00,19:42:00,1093,29,,,,11835.9,
8750030,19:43:06,19:43:06,1094,30,,,,12141.34,0
8750030,19:45:00,19:45:00,9642,31,,,,12748.55,
8750030,19:45:38,19:45:38,1095,32,,,,13174.06,0
8750030,19:46:40,19:46:40,1096,33,,,,13659.59,0
8750030,19:47:20,19:47:20,1097,34,,,,14048.38,0
8750030,19:47:55,19:47:55,1098,35,,,,14350.79,0
8750030,19:48:25,19:48:25,1099,36,,,,14586.9,0
8750030,19:49:06,19:49:06,1100,37,,,,14982.88,0
8750030,19:49:57,19:49:57,1101,38,,,,15411.15,0
8750030,19:50:34,19:50:34,1102,39,,,,15740.52,0
8750030,19:51:21,19:51:21,1103,40,,,,16178.44,0
8750030,19:52:02,19:52:02,1104,41,,,,16501.75,0
8750030,19:52:26,19:52:26,9655,42,,,,16743.5,0
8750030,19:53:00,19:53:00,5485,43,,,,17029.38,
8750030,19:53:45,19:53:45,6309,44,,,,17288.68,0
8750030,19:57:04,19:57:04,2281,45,,,,18286.7,0
8750030,19:57:50,19:57:50,6561,46,,,,18513.59,0
8750030,20:00:00,20:00:00,3344,47,,1,,19263.45,
8750040,19:11:00,19:11:00,9953,1,,,1,0,
8750040,19:12:52,19:12:52,725,2,,,,944.11,0
8750040,19:14:00,19:14:00,102,3,,,,1562.98,0
8750040,19:15:05,19:15:05,103,4,,,,2129.92,0
8750040,19:16:00,19:16:00,104,5,,,,2620.18,0
8750040,19:18:00,19:18:00,9490,6,,,,3659.22,
8750040,19:19:04,19:19:04,8418,7,,,,4124.73,0
8750040,19:20:17,19:20:17,795,8,,,,4568.99,0
8750040,19:21:40,19:21:40,10750,9,,,,5033.35,0
8750040,19:22:35,19:22:35,1074,10,,,,5392.7,0
8750040,19:23:03,19:23:03,1075,11,,,,5651.4,0
8750040,19:24:39,19:24:39,1076,12,,,,6451.14,0
8750040,19:25:16,19:25:16,1077,13,,,,6755.59,0
8750040,19:26:27,19:26:27,1078,14,,,,7306.98,0
8750040,19:27:20,19:27:20,1079,15,,,,7676.61,0
8750040,19:27:58,19:27:58,1080,16,,,,7966.84,0
8750040,19:28:37,19:28:37,1081,17,,,,8262.68,0
8750040,19:29:16,19:29:16,1082,18,,,,8579.69,0
8750040,19:30:00,19:30:00,1083,19,,,,8969.11,
8750040,19:31:11,19:31:11,1084,20,,,,9195.49,0
8750040,19:32:44,19:32:44,7243,21,,,,9521.75,0
8750040,19:33:49,19:33:49,1086,22,,,,9798.63,0
8750040,19:34:51,19:34:51,1087,23,,,,10011.94,0
8750040,19:35:41,19:35:41,1088,24,,,,10219.56,0
8750040,19:36:18,19:36:18,1089,25,,,,10411.78,0
8750040,19:37:11,19:37:11,1090,26,,,,10619.16,0
8750040,19:38:07,19:38:07,1091,27,,,,10843.61,0
8750040,19:40:02,19:40:02,1092,28,,,,11292.74,0
8750040,19:42:00,19:42:00,1093,29,,,,11835.9,
8750040,19:43:06,19:43:06,1094,30,,,,12141.34,0
8750040,19:45:00,19:45:00,9642,31,,,,12748.55,
8750040,19:45:38,19:45:38,1095,32,,,,13174.06,0
8750040,19:46:40,19:46:40,1096,33,,,,13659.59,0
8750040,19:47:20,19:47:20,1097,34,,,,14048.38,0
8750040,19:47:55,19:47:55,1098,35,,,,14350.79,0
8750040,19:48:25,19:48:25,1099,36,,,,14586.9,0
8750040,19:49:06,19:49:06,1100,37,,,,14982.88,0
8750040,19:49:57,19:49:57,1101,38,,,,15411.15,0
8750040,19:50:34,19:50:34,1102,39,,,,15740.52,0
8750040,19:51:21,19:51:21,1103,40,,,,16178.44,0
8750040,19:52:02,19:52:02,1104,41,,,,16501.75,0
8750040,19:52:26,19:52:26,9655,42,,,,16743.5,0
8750040,19:53:00,19:53:00,5485,43,,,,17029.38,
8750040,19:53:45,19:53:45,6309,44,,,,17288.68,0
8750040,19:57:04,19:57:04,2281,45,,,,18286.7,0
8750040,19:57:50,19:57:50,6561,46,,,,18513.59,0
8750040,20:00:00,20:00:00,3344,47,,1,,19263.45,
8750050,19:11:00,19:11:00,9953,1,,,1,0,
8750050,19:12:52,19:12:52,725,2,,,,944.11,0
8750050,19:14:00,19:14:00,102,3,,,,1562.98,0
8750050,19:15:05,19:15:05,103,4,,,,2129.92,0
8750050,19:16:00,19:16:00,104,5,,,,2620.18,0
8750050,19:18:00,19:18:00,9490,6,,,,3659.22,
8750050,19:19:04,19:19:04,8418,7,,,,4124.73,0
8750050,19:20:17,19:20:17,795,8,,,,4568.99,0
8750050,19:21:40,19:21:40,10750,9,,,,5033.35,0
8750050,19:22:35,19:22:35,1074,10,,,,5392.7,0
8750050,19:23:03,19:23:03,1075,11,,,,5651.4,0
8750050,19:24:39,19:24:39,1076,12,,,,6451.14,0
8750050,19:25:16,19:25:16,1077,13,,,,6755.59,0
8750050,19:26:27,19:26:27,1078,14,,,,7306.98,0
8750050,19:27:20,19:27:20,1079,15,,,,7676.61,0
8750050,19:27:58,19:27:58,1080,16,,,,7966.84,0
8750050,19:28:37,19:28:37,1081,17,,,,8262.68,0
8750050,19:29:16,19:29:16,1082,18,,,,8579.69,0
8750050,19:30:00,19:30:00,1083,19,,,,8969.11,
8750050,19:31:11,19:31:11,1084,20,,,,9195.49,0
8750050,19:32:44,19:32:44,7243,21,,,,9521.75,0
8750050,19:33:49,19:33:49,1086,22,,,,9798.63,0
8750050,19:34:51,19:34:51,1087,23,,,,10011.94,0
8750050,19:35:41,19:35:41,1088,24,,,,10219.56,0
8750050,19:36:18,19:36:18,1089,25,,,,10411.78,0
8750050,19:37:11,19:37:11,1090,26,,,,10619.16,0
8750050,19:38:07,19:38:07,1091,27,,,,10843.61,0
8750050,19:40:02,19:40:02,1092,28,,,,11292.74,0
8750050,19:42:00,19:42:00,1093,29,,,,11835.9,
8750050,19:43:06,19:43:06,1094,30,,,,12141.34,0
8750050,19:45:00,19:45:00,9642,31,,,,12748.55,
8750050,19:45:38,19:45:38,1095,32,,,,13174.06,0
8750050,19:46:40,19:46:40,1096,33,,,,13659.59,0
8750050,19:47:20,19:47:20,1097,34,,,,14048.38,0
8750050,19:47:55,19:47:55,1098,35,,,,14350.79,0
8750050,19:48:25,19:48:25,1099,36,,,,14586.9,0
8750050,19:49:06,19:49:06,1100,37,,,,14982.88,0
8750050,19:49:57,19:49:57,1101,38,,,,15411.15,0
8750050,19:50:34,19:50:34,1102,39,,,,15740.52,0
8750050,19:51:21,19:51:21,1103,40,,,,16178.44,0
8750050,19:52:02,19:52:02,1104,41,,,,16501.75,0
8750050,19:52:26,19:52:26,9655,42,,,,16743.5,0
8750050,19:53:00,19:53:00,5485,43,,,,17029.38,
8750050,19:53:45,19:53:45,6309,44,,,,17288.68,0
8750050,19:57:04,19:57:04,2281,45,,,,18286.7,0
8750050,19:57:50,19:57:50,6561,46,,,,18513.59,0
8750050,20:00:00,20:00:00,3344,47,,1,,19263.45,
8750060,19:11:00,19:11:00,9953,1,,,1,0,
8750060,19:12:52,19:12:52,725,2,,,,944.11,0
8750060,19:14:00,19:14:00,102,3,,,,1562.98,0
8750060,19:15:05,19:15:05,103,4,,,,2129.92,0
8750060,19:16:00,19:16:00,104,5,,,,2620.18,0
8750060,19:18:00,19:18:00,9490,6,,,,3659.22,
8750060,19:19:04,19:19:04,8418,7,,,,4124.73,0
8750060,19:20:17,19:20:17,795,8,,,,4568.99,0
8750060,19:21:40,19:21:40,10750,9,,,,5033.35,0
8750060,19:22:35,19:22:35,1074,10,,,,5392.7,0
8750060,19:23:03,19:23:03,1075,11,,,,5651.4,0
8750060,19:24:39,19:24:39,1076,12,,,,6451.14,0
8750060,19:25:16,19:25:16,1077,13,,,,6755.59,0
8750060,19:26:27,19:26:27,1078,14,,,,7306.98,0
8750060,19:27:20,19:27:20,1079,15,,,,7676.61,0
8750060,19:27:58,19:27:58,1080,16,,,,7966.84,0
8750060,19:28:37,19:28:37,1081,17,,,,8262.68,0
8750060,19:29:16,19:29:16,1082,18,,,,8579.69,0
8750060,19:30:00,19:30:00,1083,19,,,,8969.11,
8750060,19:31:11,19:31:11,1084,20,,,,9195.49,0
8750060,19:32:44,19:32:44,7243,21,,,,9521.75,0
8750060,19:33:49,19:33:49,1086,22,,,,9798.63,0
8750060,19:34:51,19:34:51,1087,23,,,,10011.94,0
8750060,19:35:41,19:35:41,1088,24,,,,10219.56,0
8750060,19:36:18,19:36:18,1089,25,,,,10411.78,0
8750060,19:37:11,19:37:11,1090,26,,,,10619.16,0
8750060,19:38:07,19:38:07,1091,27,,,,10843.61,0
8750060,19:40:02,19:40:02,1092,28,,,,11292.74,0
8750060,19:42:00,19:42:00,1093,29,,,,11835.9,
8750060,19:43:06,19:43:06,1094,30,,,,12141.34,0
8750060,19:45:00,19:45:00,9642,31,,,,12748.55,
8750060,19:45:38,19:45:38,1095,32,,,,13174.06,0
8750060,19:46:40,19:46:40,1096,33,,,,13659.59,0
8750060,19:47:20,19:47:20,1097,34,,,,14048.38,0
8750060,19:47:55,19:47:55,1098,35,,,,14350.79,0
8750060,19:48:25,19:48:25,1099,36,,,,14586.9,0
8750060,19:49:06,19:49:06,1100,37,,,,14982.88,0
8750060,19:49:57,19:49:57,1101,38,,,,15411.15,0
8750060,19:50:34,19:50:34,1102,39,,,,15740.52,0
8750060,19:51:21,19:51:21,1103,40,,,,16178.44,0
8750060,19:52:02,19:52:02,1104,41,,,,16501.75,0
8750060,19:52:26,19:52:26,9655,42,,,,16743.5,0
8750060,19:53:00,19:53:00,5485,43,,,,17029.38,
8750060,19:53:45,19:53:45,6309,44,,,,17288.68,0
8750060,19:57:04,19:57:04,2281,45,,,,18286.7,0
8750060,19:57:50,19:57:50,6561,46,,,,18513.59,0
8750060,20:00:00,20:00:00,3344,47,,1,,19263.45,
88020,06:15:00,06:15:00,9953,1,,,1,0,
88020,06:16:52,06:16:52,725,2,,,,944.11,0
88020,06:18:00,06:18:00,102,3,,,,1562.98,0
88020,06:19:05,06:19:05,103,4,,,,2129.92,0
88020,06:20:00,06:20:00,104,5,,,,2620.18,0
88020,06:22:00,06:22:00,9490,6,,,,3659.22,
88020,06:23:04,06:23:04,8418,7,,,,4124.73,0
88020,06:24:17,06:24:17,795,8,,,,4568.99,0
88020,06:25:40,06:25:40,10750,9,,,,5033.35,0
88020,06:26:35,06:26:35,1074,10,,,,5392.7,0
88020,06:27:03,06:27:03,1075,11,,,,5651.4,0
88020,06:28:39,06:28:39,1076,12,,,,6451.14,0
88020,06:29:16,06:29:16,1077,13,,,,6755.59,0
88020,06:30:27,06:30:27,1078,14,,,,7306.98,0
88020,06:31:20,06:31:20,1079,15,,,,7676.61,0
88020,06:31:58,06:31:58,1080,16,,,,7966.84,0
88020,06:32:37,06:32:37,1081,17,,,,8262.68,0
88020,06:33:16,06:33:16,1082,18,,,,8579.69,0
88020,06:34:00,06:34:00,1083,19,,,,8969.11,
88020,06:35:03,06:35:03,1084,20,,,,9195.49,0
88020,06:36:26,06:36:26,7243,21,,,,9521.75,0
88020,06:37:24,06:37:24,1086,22,,,,9798.63,0
88020,06:38:19,06:38:19,1087,23,,,,10011.94,0
88020,06:39:03,06:39:03,1088,24,,,,10219.56,0
88020,06:39:37,06:39:37,1089,25,,,,10411.78,0
88020,06:40:24,06:40:24,1090,26,,,,10619.16,0
88020,06:41:13,06:41:13,1091,27,,,,10843.61,0
88020,06:42:56,06:42:56,1092,28,,,,11292.74,0
88020,06:44:52,06:44:52,1093,29,,,,11835.89,0
88020,06:48:00,06:48:00,9642,30,,,,12707.59,
88020,06:48:53,06:48:53,1095,31,,,,13142.07,0
88020,06:50:17,06:50:17,1096,32,,,,13626.07,0
88020,06:51:06,06:51:06,1097,33,,,,14031.64,0
88020,06:51:44,06:51:44,1098,34,,,,14334.05,0
88020,06:52:14,06:52:14,1099,35,,,,14570.16,0
88020,06:52:58,06:52:58,1100,36,,,,14966.14,0
88020,06:53:51,06:53:51,1101,37,,,,15394.41,0
88020,06:54:30,06:54:30,1102,38,,,,15723.78,0
88020,06:55:18,06:55:18,1103,39,,,,16161.7,0
88020,06:56:01,06:56:01,1104,40,,,,16485.01,0
88020,06:56:24,06:56:24,9655,41,,,,16727.1,0
88020,06:57:00,06:57:00,5485,42,,,,17012.98,
88020,06:57:50,06:57:50,6309,43,,,,17272.28,0
88020,07:01:31,07:01:31,2281,44,,,,18270.3,0
88020,07:02:21,07:02:21,6561,45,,,,18497.19,0
88020,07:05:00,07:05:00,3344,46,,1,,19256.33,
88030,06:15:00,06:15:00,9953,1,,,1,0,
88030,06:16:52,06:16:52,725,2,,,,944.11,0
88030,06:18:00,06:18:00,102,3,,,,1562.98,0
88030,06:19:05,06:19:05,103,4,,,,2129.92,0
88030,06:20:00,06:20:00,104,5,,,,2620.18,0
88030,06:22:00,06:22:00,9490,6,,,,3659.22,
88030,06:23:04,06:23:04,8418,7,,,,4124.73,0
88030,06:24:17,06:24:17,795,8,,,,4568.99,0
88030,06:25:40,06:25:40,10750,9,,,,5033.35,0
88030,06:26:35,06:26:35,1074,10,,,,5392.7,0
88030,06:27:03,06:27:03,1075,11,,,,5651.4,0
88030,06:28:39,06:28:39,1076,12,,,,6451.14,0
88030,06:29:16,06:29:16,1077,13,,,,6755.59,0
88030,06:30:27,06:30:27,1078,14,,,,7306.98,0
88030,06:31:20,06:31:20,1079,15,,,,7676.61,0
88030,06:31:58,06:31:58,1080,16,,,,7966.84,0
88030,06:32:37,06:32:37,1081,17,,,,8262.68,0
88030,06:33:16,06:33:16,1082,18,,,,8579.69,0
88030,06:34:00,06:34:00,1083,19,,,,8969.11,
88030,06:35:03,06:35:03,1084,20,,,,9195.49,0
88030,06:36:26,06:36:26,7243,21,,,,9521.75,0
88030,06:37:24,06:37:24,1086,22,,,,9798.63,0
88030,06:38:19,06:38:19,1087,23,,,,10011.94,0
88030,06:39:03,06:39:03,1088,24,,,,10219.56,0
88030,06:39:37,06:39:37,1089,25,,,,10411.78,0
88030,06:40:24,06:40:24,1090,26,,,,10619.16,0
88030,06:41:13,06:41:13,1091,27,,,,10843.61,0
88030,06:42:56,06:42:56,1092,28,,,,11292.74,0
88030,06:44:52,06:44:52,1093,29,,,,11835.89,0
88030,06:48:00,06:48:00,9642,30,,,,12707.59,
88030,06:48:53,06:48:53,1095,31,,,,13142.07,0
88030,06:50:17,06:50:17,1096,32,,,,13626.07,0
88030,06:51:06,06:51:06,1097,33,,,,14031.64,0
88030,06:51:44,06:51:44,1098,34,,,,14334.05,0
88030,06:52:14,06:52:14,1099,35,,,,14570.16,0
88030,06:52:58,06:52:58,1100,36,,,,14966.14,0
88030,06:53:51,06:53:51,1101,37,,,,15394.41,0
88030,06:54:30,06:54:30,1102,38,,,,15723.78,0
88030,06:55:18,06:55:18,1103,39,,,,16161.7,0
88030,06:56:01,06:56:01,1104,40,,,,16485.01,0
88030,06:56:24,06:56:24,9655,41,,,,16727.1,0
88030,06:57:00,06:57:00,5485,42,,,,17012.98,
88030,06:57:50,06:57:50,6309,43,,,,17272.28,0
88030,07:01:31,07:01:31,2281,44,,,,18270.3,0
88030,07:02:21,07:02:21,6561,45,,,,18497.19,0
88030,07:05:00,07:05:00,3344,46,,1,,19256.33,
88040,06:15:00,06:15:00,9953,1,,,1,0,
88040,06:16:52,06:16:52,725,2,,,,944.11,0
88040,06:18:00,06:18:00,102,3,,,,1562.98,0
88040,06:19:05,06:19:05,103,4,,,,2129.92,0
88040,06:20:00,06:20:00,104,5,,,,2620.18,0
88040,06:22:00,06:22:00,9490,6,,,,3659.22,
88040,06:23:04,06:23:04,8418,7,,,,4124.73,0
88040,06:24:17,06:24:17,795,8,,,,4568.99,0
88040,06:25:40,06:25:40,10750,9,,,,5033.35,0
88040,06:26:35,06:26:35,1074,10,,,,5392.7,0
88040,06:27:03,06:27:03,1075,11,,,,5651.4,0
88040,06:28:39,06:28:39,1076,12,,,,6451.14,0
88040,06:29:16,06:29:16,1077,13,,,,6755.59,0
88040,06:30:27,06:30:27,1078,14,,,,7306.98,0
88040,06:31:20,06:31:20,1079,15,,,,7676.61,0
88040,06:31:58,06:31:58,1080,16,,,,7966.84,0
88040,06:32:37,06:32:37,1081,17,,,,8262.68,0
88040,06:33:16,06:33:16,1082,18,,,,8579.69,0
88040,06:34:00,06:34:00,1083,19,,,,8969.11,
88040,06:35:03,06:35:03,1084,20,,,,9195.49,0
88040,06:36:26,06:36:26,7243,21,,,,9521.75,0
88040,06:37:24,06:37:24,1086,22,,,,9798.63,0
88040,06:38:19,06:38:19,1087,23,,,,10011.94,0
88040,06:39:03,06:39:03,1088,24,,,,10219.56,0
88040,06:39:37,06:39:37,1089,25,,,,10411.78,0
88040,06:40:24,06:40:24,1090,26,,,,10619.16,0
88040,06:41:13,06:41:13,1091,27,,,,10843.61,0
88040,06:42:56,06:42:56,1092,28,,,,11292.74,0
88040,06:44:52,06:44:52,1093,29,,,,11835.89,0
88040,06:48:00,06:48:00,9642,30,,,,12707.59,
88040,06:48:53,06:48:53,1095,31,,,,13142.07,0
88040,06:50:17,06:50:17,1096,32,,,,13626.07,0
88040,06:51:06,06:51:06,1097,33,,,,14031.64,0
88040,06:51:44,06:51:44,1098,34,,,,14334.05,0
88040,06:52:14,06:52:14,1099,35,,,,14570.16,0
88040,06:52:58,06:52:58,1100,36,,,,14966.14,0
88040,06:53:51,06:53:51,1101,37,,,,15394.41,0
88040,06:54:30,06:54:30,1102,38,,,,15723.78,0
88040,06:55:18,06:55:18,1103,39,,,,16161.7,0
88040,06:56:01,06:56:01,1104,40,,,,16485.01,0
88040,06:56:24,06:56:24,9655,41,,,,16727.1,0
88040,06:57:00,06:57:00,5485,42,,,,17012.98,
88040,06:57:50,06:57:50,6309,43,,,,17272.28,0
88040,07:01:31,07:01:31,2281,44,,,,18270.3,0
88040,07:02:21,07:02:21,6561,45,,,,18497.19,0
88040,07:05:00,07:05:00,3344,46,,1,,19256.33,
88050,06:15:00,06:15:00,9953,1,,,1,0,
88050,06:16:52,06:16:52,725,2,,,,944.11,0
88050,06:18:00,06:18:00,102,3,,,,1562.98,0
88050,06:19:05,06:19:05,103,4,,,,2129.92,0
88050,06:20:00,06:20:00,104,5,,,,2620.18,0
88050,06:22:00,06:22:00,9490,6,,,,3659.22,
88050,06:23:04,06:23:04,8418,7,,,,4124.73,0
88050,06:24:17,06:24:17,795,8,,,,4568.99,0
88050,06:25:40,06:25:40,10750,9,,,,5033.35,0
88050,06:26:35,06:26:35,1074,10,,,,5392.7,0
88050,06:27:03,06:27:03,1075,11,,,,5651.4,0
88050,06:28:39,06:28:39,1076,12,,,,6451.14,0
88050,06:29:16,06:29:16,1077,13,,,,6755.59,0
88050,06:30:27,06:30:27,1078,14,,,,7306.98,0
88050,06:31:20,06:31:20,1079,15,,,,7676.61,0
88050,06:31:58,06:31:58,1080,16,,,,7966.84,0
88050,06:32:37,06:32:37,1081,17,,,,8262.68,0
88050,06:33:16,06:33:16,1082,18,,,,8579.69,0
88050,06:34:00,06:34:00,1083,19,,,,8969.11,
88050,06:35:03,06:35:03,1084,20,,,,9195.49,0
88050,06:36:26,06:36:26,7243,21,,,,9521.75,0
88050,06:37:24,06:37:24,1086,22,,,,9798.63,0
88050,06:38:19,06:38:19,1087,23,,,,10011.94,0
88050,06:39:03,06:39:03,1088,24,,,,10219.56,0
88050,06:39:37,06:39:37,1089,25,,,,10411.78,0
88050,06:40:24,06:40:24,1090,26,,,,10619.16,0
88050,06:41:13,06:41:13,1091,27,,,,10843.61,0
88050,06:42:56,06:42:56,1092,28,,,,11292.74,0
88050,06:44:52,06:44:52,1093,29,,,,11835.89,0
88050,06:48:00,06:48:00,9642,30,,,,12707.59,
88050,06:48:53,06:48:53,1095,31,,,,13142.07,0
88050,06:50:17,06:50:17,1096,32,,,,13626.07,0
88050,06:51:06,06:51:06,1097,33,,,,14031.64,0
88050,06:51:44,06:51:44,1098,34,,,,14334.05,0
88050,06:52:14,06:52:14,1099,35,,,,14570.16,0
88050,06:52:58,06:52:58,1100,36,,,,14966.14,0
88050,06:53:51,06:53:51,1101,37,,,,15394.41,0
88050,06:54:30,06:54:30,1102,38,,,,15723.78,0
88050,06:55:18,06:55:18,1103,39,,,,16161.7,0
88050,06:56:01,06:56:01,1104,40,,,,16485.01,0
88050,06:56:24,06:56:24,9655,41,,,,16727.1,0
88050,06:57:00,06:57:00,5485,42,,,,17012.98,
88050,06:57:50,06:57:50,6309,43,,,,17272.28,0
88050,07:01:31,07:01:31,2281,44,,,,18270.3,0
88050,07:02:21,07:02:21,6561,45,,,,18497.19,0
88050,07:05:00,07:05:00,3344,46,,1,,19256.33,
88060,06:15:00,06:15:00,9953,1,,,1,0,
88060,06:16:52,06:16:52,725,2,,,,944.11,0
88060,06:18:00,06:18:00,102,3,,,,1562.98,0
88060,06:19:05,06:19:05,103,4,,,,2129.92,0
88060,06:20:00,06:20:00,104,5,,,,2620.18,0
88060,06:22:00,06:22:00,9490,6,,,,3659.22,
88060,06:23:04,06:23:04,8418,7,,,,4124.73,0
88060,06:24:17,06:24:17,795,8,,,,4568.99,0
88060,06:25:40,06:25:40,10750,9,,,,5033.35,0
88060,06:26:35,06:26:35,1074,10,,,,5392.7,0
88060,06:27:03,06:27:03,1075,11,,,,5651.4,0
88060,06:28:39,06:28:39,1076,12,,,,6451.14,0
88060,06:29:16,06:29:16,1077,13,,,,6755.59,0
88060,06:30:27,06:30:27,1078,14,,,,7306.98,0
88060,06:31:20,06:31:20,1079,15,,,,7676.61,0
88060,06:31:58,06:31:58,1080,16,,,,7966.84,0
88060,06:32:37,06:32:37,1081,17,,,,8262.68,0
88060,06:33:16,06:33:16,1082,18,,,,8579.69,0
88060,06:34:00,06:34:00,1083,19,,,,8969.11,
88060,06:35:03,06:35:03,1084,20,,,,9195.49,0
88060,06:36:26,06:36:26,7243,21,,,,9521.75,0
88060,06:37:24,06:37:24,1086,22,,,,9798.63,0
88060,06:38:19,06:38:19,1087,23,,,,10011.94,0
88060,06:39:03,06:39:03,1088,24,,,,10219.56,0
88060,06:39:37,06:39:37,1089,25,,,,10411.78,0
88060,06:40:24,06:40:24,1090,26,,,,10619.16,0
88060,06:41:13,06:41:13,1091,27,,,,10843.61,0
88060,06:42:56,06:42:56,1092,28,,,,11292.74,0
88060,06:44:52,06:44:52,1093,29,,,,11835.89,0
88060,06:48:00,06:48:00,9642,30,,,,12707.59,
88060,06:48:53,06:48:53,1095,31,,,,13142.07,0
88060,06:50:17,06:50:17,1096,32,,,,13626.07,0
88060,06:51:06,06:51:06,1097,33,,,,14031.64,0
88060,06:51:44,06:51:44,1098,34,,,,14334.05,0
88060,06:52:14,06:52:14,1099,35,,,,14570.16,0
88060,06:52:58,06:52:58,1100,36,,,,14966.14,0
88060,06:53:51,06:53:51,1101,37,,,,15394.41,0
88060,06:54:30,06:54:30,1102,38,,,,15723.78,0
88060,06:55:18,06:55:18,1103,39,,,,16161.7,0
88060,06:56:01,06:56:01,1104,40,,,,16485.01,0
88060,06:56:24,06:56:24,9655,41,,,,16727.1,0
88060,06:57:00,06:57:00,5485,42,,,,17012.98,
88060,06:57:50,06:57:50,6309,43,,,,17272.28,0
88060,07:01:31,07:01:31,2281,44,,,,18270.3,0
88060,07:02:21,07:02:21,6561,45,,,,18497.19,0
88060,07:05:00,07:05:00,3344,46,,1,,19256.33,
8913020,08:46:00,08:46:00,9953,1,,,1,0,
8913020,08:47:52,08:47:52,725,2,,,,944.11,0
8913020,08:49:00,08:49:00,102,3,,,,1562.98,0
8913020,08:50:05,08:50:05,103,4,,,,2129.92,0
8913020,08:51:00,08:51:00,104,5,,,,2620.18,0
8913020,08:53:00,08:53:00,9490,6,,,,3659.22,
8913020,08:54:20,08:54:20,8418,7,,,,4124.73,0
8913020,08:55:52,08:55:52,795,8,,,,4568.99,0
8913020,08:57:35,08:57:35,10750,9,,,,5033.35,0
8913020,08:58:44,08:58:44,1074,10,,,,5392.7,0
8913020,08:59:19,08:59:19,1075,11,,,,5651.4,0
8913020,09:01:19,09:01:19,1076,12,,,,6451.14,0
8913020,09:02:05,09:02:05,1077,13,,,,6755.59,0
8913020,09:03:34,09:03:34,1078,14,,,,7306.98,0
8913020,09:04:40,09:04:40,1079,15,,,,7676.61,0
8913020,09:05:28,09:05:28,1080,16,,,,7966.84,0
8913020,09:06:16,09:06:16,1081,17,,,,8262.68,0
8913020,09:07:06,09:07:06,1082,18,,,,8579.69,0
8913020,09:08:00,09:08:00,1083,19,,,,8969.11,
8913020,09:09:11,09:09:11,1084,20,,,,9195.49,0
8913020,09:10:44,09:10:44,7243,21,,,,9521.75,0
8913020,09:11:49,09:11:49,1086,22,,,,9798.63,0
8913020,09:12:51,09:12:51,1087,23,,,,10011.94,0
8913020,09:13:41,09:13:41,1088,24,,,,10219.56,0
8913020,09:14:18,09:14:18,1089,25,,,,10411.78,0
8913020,09:15:11,09:15:11,1090,26,,,,10619.16,0
8913020,09:16:07,09:16:07,1091,27,,,,10843.61,0
8913020,09:18:02,09:18:02,1092,28,,,,11292.74,0
8913020,09:20:00,09:20:00,1093,29,,,,11835.9,
8913020,09:20:44,09:20:44,1094,30,,,,12141.34,0
8913020,09:22:00,09:22:00,9642,31,,,,12748.55,
8913020,09:22:43,09:22:43,1095,32,,,,13174.06,0
8913020,09:23:52,09:23:52,1096,33,,,,13659.59,0
8913020,09:24:38,09:24:38,1097,34,,,,14048.38,0
8913020,09:25:17,09:25:17,1098,35,,,,14350.79,0
8913020,09:25:50,09:25:50,1099,36,,,,14586.9,0
8913020,09:26:37,09:26:37,1100,37,,,,14982.88,0
8913020,09:27:35,09:27:35,1101,38,,,,15411.15,0
8913020,09:28:16,09:28:16,1102,39,,,,15740.52,0
8913020,09:29:08,09:29:08,1103,40,,,,16178.44,0
8913020,09:29:55,09:29:55,1104,41,,,,16501.75,0
8913020,09:30:21,09:30:21,9655,42,,,,16743.5,0
8913020,09:31:00,09:31:00,5485,43,,,,17029.38,
8913020,09:31:52,09:31:52,6309,44,,,,17288.68,0
8913020,09:35:39,09:35:39,2281,45,,,,18286.7,0
8913020,09:36:31,09:36:31,6561,46,,,,18513.59,0
8913020,09:39:00,09:39:00,3344,47,,1,,19263.45,
8913030,08:46:00,08:46:00,9953,1,,,1,0,
8913030,08:47:52,08:47:52,725,2,,,,944.11,0
8913030,08:49:00,08:49:00,102,3,,,,1562.98,0
8913030,08:50:05,08:50:05,103,4,,,,2129.92,0
8913030,08:51:00,08:51:00,104,5,,,,2620.18,0
8913030,08:53:00,08:53:00,9490,6,,,,3659.22,
8913030,08:54:20,08:54:20,8418,7,,,,4124.73,0
8913030,08:55:52,08:55:52,795,8,,,,4568.99,0
8913030,08:57:35,08:57:35,10750,9,,,,5033.35,0
8913030,08:58:44,08:58:44,1074,10,,,,5392.7,0
8913030,08:59:19,08:59:19,1075,11,,,,5651.4,0
8913030,09:01:19,09:01:19,1076,12,,,,6451.14,0
8913030,09:02:05,09:02:05,1077,13,,,,6755.59,0
8913030,09:03:34,09:03:34,1078,14,,,,7306.98,0
8913030,09:04:40,09:04:40,1079,15,,,,7676.61,0
8913030,09:05:28,09:05:28,1080,16,,,,7966.84,0
8913030,09:06:16,09:06:16,1081,17,,,,8262.68,0
8913030,09:07:06,09:07:06,1082,18,,,,8579.69,0
8913030,09:08:00,09:08:00,1083,19,,,,8969.11,
8913030,09:09:11,09:09:11,1084,20,,,,9195.49,0
8913030,09:10:44,09:10:44,7243,21,,,,9521.75,0
8913030,09:11:49,09:11:49,1086,22,,,,9798.63,0
8913030,09:12:51,09:12:51,1087,23,,,,10011.94,0
8913030,09:13:41,09:13:41,1088,24,,,,10219.56,0
8913030,09:14:18,09:14:18,1089,25,,,,10411.78,0
8913030,09:15:11,09:15:11,1090,26,,,,10619.16,0
8913030,09:16:07,09:16:07,1091,27,,,,10843.61,0
8913030,09:18:02,09:18:02,1092,28,,,,11292.74,0
8913030,09:20:00,09:20:00,1093,29,,,,11835.9,
8913030,09:20:44,09:20:44,1094,30,,,,12141.34,0
8913030,09:22:00,09:22:00,9642,31,,,,12748.55,
8913030,09:22:43,09:22:43,1095,32,,,,13174.06,0
8913030,09:23:52,09:23:52,1096,33,,,,13659.59,0
8913030,09:24:38,09:24:38,1097,34,,,,14048.38,0
8913030,09:25:17,09:25:17,1098,35,,,,14350.79,0
8913030,09:25:50,09:25:50,1099,36,,,,14586.9,0
8913030,09:26:37,09:26:37,1100,37,,,,14982.88,0
8913030,09:27:35,09:27:35,1101,38,,,,15411.15,0
8913030,09:28:16,09:28:16,1102,39,,,,15740.52,0
8913030,09:29:08,09:29:08,1103,40,,,,16178.44,0
8913030,09:29:55,09:29:55,1104,41,,,,16501.75,0
8913030,09:30:21,09:30:21,9655,42,,,,16743.5,0
8913030,09:31:00,09:31:00,5485,43,,,,17029.38,
8913030,09:31:52,09:31:52,6309,44,,,,17288.68,0
8913030,09:35:39,09:35:39,2281,45,,,,18286.7,0
8913030,09:36:31,09:36:31,6561,46,,,,18513.59,0
8913030,09:39:00,09:39:00,3344,47,,1,,19263.45,
8913040,08:46:00,08:46:00,9953,1,,,1,0,
8913040,08:47:52,08:47:52,725,2,,,,944.11,0
8913040,08:49:00,08:49:00,102,3,,,,1562.98,0
8913040,08:50:05,08:50:05,103,4,,,,2129.92,0
8913040,08:51:00,08:51:00,104,5,,,,2620.18,0
8913040,08:53:00,08:53:00,9490,6,,,,3659.22,
8913040,08:54:20,08:54:20,8418,7,,,,4124.73,0
8913040,08:55:52,08:55:52,795,8,,,,4568.99,0
8913040,08:57:35,08:57:35,10750,9,,,,5033.35,0
8913040,08:58:44,08:58:44,1074,10,,,,5392.7,0
8913040,08:59:19,08:59:19,1075,11,,,,5651.4,0
8913040,09:01:19,09:01:19,1076,12,,,,6451.14,0
8913040,09:02:05,09:02:05,1077,13,,,,6755.59,0
8913040,09:03:34,09:03:34,1078,14,,,,7306.98,0
8913040,09:04:40,09:04:40,1079,15,,,,7676.61,0
8913040,09:05:28,09:05:28,1080,16,,,,7966.84,0
8913040,09:06:16,09:06:16,1081,17,,,,8262.68,0
8913040,09:07:06,09:07:06,1082,18,,,,8579.69,0
8913040,09:08:00,09:08:00,1083,19,,,,8969.11,
8913040,09:09:11,09:09:11,1084,20,,,,9195.49,0
8913040,09:10:44,09:10:44,7243,21,,,,9521.75,0
8913040,09:11:49,09:11:49,1086,22,,,,9798.63,0
8913040,09:12:51,09:12:51,1087,23,,,,10011.94,0
8913040,09:13:41,09:13:41,1088,24,,,,10219.56,0
8913040,09:14:18,09:14:18,1089,25,,,,10411.78,0
8913040,09:15:11,09:15:11,1090,26,,,,10619.16,0
8913040,09:16:07,09:16:07,1091,27,,,,10843.61,0
8913040,09:18:02,09:18:02,1092,28,,,,11292.74,0
8913040,09:20:00,09:20:00,1093,29,,,,11835.9,
8913040,09:20:44,09:20:44,1094,30,,,,12141.34,0
8913040,09:22:00,09:22:00,9642,31,,,,12748.55,
8913040,09:22:43,09:22:43,1095,32,,,,13174.06,0
8913040,09:23:52,09:23:52,1096,33,,,,13659.59,0
8913040,09:24:38,09:24:38,1097,34,,,,14048.38,0
8913040,09:25:17,09:25:17,1098,35,,,,14350.79,0
8913040,09:25:50,09:25:50,1099,36,,,,14586.9,0
8913040,09:26:37,09:26:37,1100,37,,,,14982.88,0
8913040,09:27:35,09:27:35,1101,38,,,,15411.15,0
8913040,09:28:16,09:28:16,1102,39,,,,15740.52,0
8913040,09:29:08,09:29:08,1103,40,,,,16178.44,0
8913040,09:29:55,09:29:55,1104,41,,,,16501.75,0
8913040,09:30:21,09:30:21,9655,42,,,,16743.5,0
8913040,09:31:00,09:31:00,5485,43,,,,17029.38,
8913040,09:31:52,09:31:52,6309,44,,,,17288.68,0
8913040,09:35:39,09:35:39,2281,45,,,,18286.7,0
8913040,09:36:31,09:36:31,6561,46,,,,18513.59,0
8913040,09:39:00,09:39:00,3344,47,,1,,19263.45,
8913050,08:46:00,08:46:00,9953,1,,,1,0,
8913050,08:47:52,08:47:52,725,2,,,,944.11,0
8913050,08:49:00,08:49:00,102,3,,,,1562.98,0
8913050,08:50:05,08:50:05,103,4,,,,2129.92,0
8913050,08:51:00,08:51:00,104,5,,,,2620.18,0
8913050,08:53:00,08:53:00,9490,6,,,,3659.22,
8913050,08:54:20,08:54:20,8418,7,,,,4124.73,0
8913050,08:55:52,08:55:52,795,8,,,,4568.99,0
8913050,08:57:35,08:57:35,10750,9,,,,5033.35,0
8913050,08:58:44,08:58:44,1074,10,,,,5392.7,0
8913050,08:59:19,08:59:19,1075,11,,,,5651.4,0
8913050,09:01:19,09:01:19,1076,12,,,,6451.14,0
8913050,09:02:05,09:02:05,1077,13,,,,6755.59,0
8913050,09:03:34,09:03:34,1078,14,,,,7306.98,0
8913050,09:04:40,09:04:40,1079,15,,,,7676.61,0
8913050,09:05:28,09:05:28,1080,16,,,,7966.84,0
8913050,09:06:16,09:06:16,1081,17,,,,8262.68,0
8913050,09:07:06,09:07:06,1082,18,,,,8579.69,0
8913050,09:08:00,09:08:00,1083,19,,,,8969.11,
8913050,09:09:11,09:09:11,1084,20,,,,9195.49,0
8913050,09:10:44,09:10:44,7243,21,,,,9521.75,0
8913050,09:11:49,09:11:49,1086,22,,,,9798.63,0
8913050,09:12:51,09:12:51,1087,23,,,,10011.94,0
8913050,09:13:41,09:13:41,1088,24,,,,10219.56,0
8913050,09:14:18,09:14:18,1089,25,,,,10411.78,0
8913050,09:15:11,09:15:11,1090,26,,,,10619.16,0
8913050,09:16:07,09:16:07,1091,27,,,,10843.61,0
8913050,09:18:02,09:18:02,1092,28,,,,11292.74,0
8913050,09:20:00,09:20:00,1093,29,,,,11835.9,
8913050,09:20:44,09:20:44,1094,30,,,,12141.34,0
8913050,09:22:00,09:22:00,9642,31,,,,12748.55,
8913050,09:22:43,09:22:43,1095,32,,,,13174.06,0
8913050,09:23:52,09:23:52,1096,33,,,,13659.59,0
8913050,09:24:38,09:24:38,1097,34,,,,14048.38,0
8913050,09:25:17,09:25:17,1098,35,,,,14350.79,0
8913050,09:25:50,09:25:50,1099,36,,,,14586.9,0
8913050,09:26:37,09:26:37,1100,37,,,,14982.88,0
8913050,09:27:35,09:27:35,1101,38,,,,15411.15,0
8913050,09:28:16,09:28:16,1102,39,,,,15740.52,0
8913050,09:29:08,09:29:08,1103,40,,,,16178.44,0
8913050,09:29:55,09:29:55,1104,41,,,,16501.75,0
8913050,09:30:21,09:30:21,9655,42,,,,16743.5,0
8913050,09:31:00,09:31:00,5485,43,,,,17029.38,
8913050,09:31:52,09:31:52,6309,44,,,,17288.68,0
8913050,09:35:39,09:35:39,2281,45,,,,18286.7,0
8913050,09:36:31,09:36:31,6561,46,,,,18513.59,0
8913050,09:39:00,09:39:00,3344,47,,1,,19263.45,
8913060,08:46:00,08:46:00,9953,1,,,1,0,
8913060,08:47:52,08:47:52,725,2,,,,944.11,0
8913060,08:49:00,08:49:00,102,3,,,,1562.98,0
8913060,08:50:05,08:50:05,103,4,,,,2129.92,0
8913060,08:51:00,08:51:00,104,5,,,,2620.18,0
8913060,08:53:00,08:53:00,9490,6,,,,3659.22,
8913060,08:54:20,08:54:20,8418,7,,,,4124.73,0
8913060,08:55:52,08:55:52,795,8,,,,4568.99,0
8913060,08:57:35,08:57:35,10750,9,,,,5033.35,0
8913060,08:58:44,08:58:44,1074,10,,,,5392.7,0
8913060,08:59:19,08:59:19,1075,11,,,,5651.4,0
8913060,09:01:19,09:01:19,1076,12,,,,6451.14,0
8913060,09:02:05,09:02:05,1077,13,,,,6755.59,0
8913060,09:03:34,09:03:34,1078,14,,,,7306.98,0
8913060,09:04:40,09:04:40,1079,15,,,,7676.61,0
8913060,09:05:28,09:05:28,1080,16,,,,7966.84,0
8913060,09:06:16,09:06:16,1081,17,,,,8262.68,0
8913060,09:07:06,09:07:06,1082,18,,,,8579.69,0
8913060,09:08:00,09:08:00,1083,19,,,,8969.11,
8913060,09:09:11,09:09:11,1084,20,,,,9195.49,0
8913060,09:10:44,09:10:44,7243,21,,,,9521.75,0
8913060,09:11:49,09:11:49,1086,22,,,,9798.63,0
8913060,09:12:51,09:12:51,1087,23,,,,10011.94,0
8913060,09:13:41,09:13:41,1088,24,,,,10219.56,0
8913060,09:14:18,09:14:18,1089,25,,,,10411.78,0
8913060,09:15:11,09:15:11,1090,26,,,,10619.16,0
8913060,09:16:07,09:16:07,1091,27,,,,10843.61,0
8913060,09:18:02,09:18:02,1092,28,,,,11292.74,0
8913060,09:20:00,09:20:00,1093,29,,,,11835.9,
8913060,09:20:44,09:20:44,1094,30,,,,12141.34,0
8913060,09:22:00,09:22:00,9642,31,,,,12748.55,
8913060,09:22:43,09:22:43,1095,32,,,,13174.06,0
8913060,09:23:52,09:23:52,1096,33,,,,13659.59,0
8913060,09:24:38,09:24:38,1097,34,,,,14048.38,0
8913060,09:25:17,09:25:17,1098,35,,,,14350.79,0
8913060,09:25:50,09:25:50,1099,36,,,,14586.9,0
8913060,09:26:37,09:26:37,1100,37,,,,14982.88,0
8913060,09:27:35,09:27:35,1101,38,,,,15411.15,0
8913060,09:28:16,09:28:16,1102,39,,,,15740.52,0
8913060,09:29:08,09:29:08,1103,40,,,,16178.44,0
8913060,09:29:55,09:29:55,1104,41,,,,16501.75,0
8913060,09:30:21,09:30:21,9655,42,,,,16743.5,0
8913060,09:31:00,09:31:00,5485,43,,,,17029.38,
8913060,09:31:52,09:31:52,6309,44,,,,17288.68,0
8913060,09:35:39,09:35:39,2281,45,,,,18286.7,0
8913060,09:36:31,09:36:31,6561,46,,,,18513.59,0
8913060,09:39:00,09:39:00,3344,47,,1,,19263.45,
9002010,13:22:00,13:22:00,9953,1,,,1,0,
9002010,13:23:20,13:23:20,725,2,,,,944.11,0
9002010,13:24:09,13:24:09,102,3,,,,1562.98,0
9002010,13:24:55,13:24:55,103,4,,,,2129.92,0
9002010,13:25:34,13:25:34,104,5,,,,2620.18,0
9002010,13:27:00,13:27:00,9490,6,,,,3659.22,
9002010,13:27:59,13:27:59,8418,7,,,,4124.73,0
9002010,13:29:06,13:29:06,795,8,,,,4568.99,0
9002010,13:30:22,13:30:22,10750,9,,,,5033.35,0
9002010,13:31:12,13:31:12,1074,10,,,,5392.7,0
9002010,13:31:38,13:31:38,1075,11,,,,5651.4,0
9002010,13:33:06,13:33:06,1076,12,,,,6451.14,0
9002010,13:33:39,13:33:39,1077,13,,,,6755.59,0
9002010,13:34:45,13:34:45,1078,14,,,,7306.98,0
9002010,13:35:34,13:35:34,1079,15,,,,7676.61,0
9002010,13:36:08,13:36:08,1080,16,,,,7966.84,0
9002010,13:36:43,13:36:43,1081,17,,,,8262.68,0
9002010,13:37:20,13:37:20,1082,18,,,,8579.69,0
9002010,13:38:00,13:38:00,1083,19,,,,8969.11,
9002010,13:38:59,13:38:59,1084,20,,,,9195.49,0
9002010,13:40:15,13:40:15,7243,21,,,,9521.75,0
9002010,13:41:09,13:41:09,1086,22,,,,9798.63,0
9002010,13:42:01,13:42:01,1087,23,,,,10011.94,0
9002010,13:42:42,13:42:42,1088,24,,,,10219.56,0
9002010,13:43:13,13:43:13,1089,25,,,,10411.78,0
9002010,13:43:56,13:43:56,1090,26,,,,10619.16,0
9002010,13:44:42,13:44:42,1091,27,,,,10843.61,0
9002010,13:46:17,13:46:17,1092,28,,,,11292.74,0
9002010,13:48:05,13:48:05,1093,29,,,,11835.89,0
9002010,13:51:00,13:51:00,9642,30,,,,12707.59,
9002010,13:51:47,13:51:47,1095,31,,,,13142.07,0
9002010,13:53:01,13:53:01,1096,32,,,,13626.07,0
9002010,13:53:46,13:53:46,1097,33,,,,14031.64,0
9002010,13:54:19,13:54:19,1098,34,,,,14334.05,0
9002010,13:54:46,13:54:46,1099,35,,,,14570.16,0
9002010,13:55:25,13:55:25,1100,36,,,,14966.14,0
9002010,13:56:12,13:56:12,1101,37,,,,15394.41,0
9002010,13:56:46,13:56:46,1102,38,,,,15723.78,0
9002010,13:57:29,13:57:29,1103,39,,,,16161.7,0
9002010,13:58:08,13:58:08,1104,40,,,,16485.01,0
9002010,13:58:28,13:58:28,9655,41,,,,16727.1,0
9002010,13:59:00,13:59:00,5485,42,,,,17012.98,
9002010,13:59:50,13:59:50,6309,43,,,,17272.28,0
9002010,14:03:31,14:03:31,2281,44,,,,18270.3,0
9002010,14:04:21,14:04:21,6561,45,,,,18497.19,0
9002010,14:07:00,14:07:00,3344,46,,1,,19256.33,
9002080,13:22:00,13:22:00,9953,1,,,1,0,
9002080,13:23:20,13:23:20,725,2,,,,944.11,0
9002080,13:24:09,13:24:09,102,3,,,,1562.98,0
9002080,13:24:55,13:24:55,103,4,,,,2129.92,0
9002080,13:25:34,13:25:34,104,5,,,,2620.18,0
9002080,13:27:00,13:27:00,9490,6,,,,3659.22,
9002080,13:27:59,13:27:59,8418,7,,,,4124.73,0
9002080,13:29:06,13:29:06,795,8,,,,4568.99,0
9002080,13:30:22,13:30:22,10750,9,,,,5033.35,0
9002080,13:31:12,13:31:12,1074,10,,,,5392.7,0
9002080,13:31:38,13:31:38,1075,11,,,,5651.4,0
9002080,13:33:06,13:33:06,1076,12,,,,6451.14,0
9002080,13:33:39,13:33:39,1077,13,,,,6755.59,0
9002080,13:34:45,13:34:45,1078,14,,,,7306.98,0
9002080,13:35:34,13:35:34,1079,15,,,,7676.61,0
9002080,13:36:08,13:36:08,1080,16,,,,7966.84,0
9002080,13:36:43,13:36:43,1081,17,,,,8262.68,0
9002080,13:37:20,13:37:20,1082,18,,,,8579.69,0
9002080,13:38:00,13:38:00,1083,19,,,,8969.11,
9002080,13:38:59,13:38:59,1084,20,,,,9195.49,0
9002080,13:40:15,13:40:15,7243,21,,,,9521.75,0
9002080,13:41:09,13:41:09,1086,22,,,,9798.63,0
9002080,13:42:01,13:42:01,1087,23,,,,10011.94,0
9002080,13:42:42,13:42:42,1088,24,,,,10219.56,0
9002080,13:43:13,13:43:13,1089,25,,,,10411.78,0
9002080,13:43:56,13:43:56,1090,26,,,,10619.16,0
9002080,13:44:42,13:44:42,1091,27,,,,10843.61,0
9002080,13:46:17,13:46:17,1092,28,,,,11292.74,0
9002080,13:48:05,13:48:05,1093,29,,,,11835.89,0
9002080,13:51:00,13:51:00,9642,30,,,,12707.59,
9002080,13:51:47,13:51:47,1095,31,,,,13142.07,0
9002080,13:53:01,13:53:01,1096,32,,,,13626.07,0
9002080,13:53:46,13:53:46,1097,33,,,,14031.64,0
9002080,13:54:19,13:54:19,1098,34,,,,14334.05,0
9002080,13:54:46,13:54:46,1099,35,,,,14570.16,0
9002080,13:55:25,13:55:25,1100,36,,,,14966.14,0
9002080,13:56:12,13:56:12,1101,37,,,,15394.41,0
9002080,13:56:46,13:56:46,1102,38,,,,15723.78,0
9002080,13:57:29,13:57:29,1103,39,,,,16161.7,0
9002080,13:58:08,13:58:08,1104,40,,,,16485.01,0
9002080,13:58:28,13:58:28,9655,41,,,,16727.1,0
9002080,13:59:00,13:59:00,5485,42,,,,17012.98,
9002080,13:59:50,13:59:50,6309,43,,,,17272.28,0
9002080,14:03:31,14:03:31,2281,44,,,,18270.3,0
9002080,14:04:21,14:04:21,6561,45,,,,18497.19,0
9002080,14:07:00,14:07:00,3344,46,,1,,19256.33,
9060020,14:31:00,14:31:00,9953,1,,,1,0,
9060020,14:33:08,14:33:08,725,2,,,,944.11,0
9060020,14:34:26,14:34:26,102,3,,,,1562.98,0
9060020,14:35:40,14:35:40,103,4,,,,2129.92,0
9060020,14:36:43,14:36:43,104,5,,,,2620.18,0
9060020,14:39:00,14:39:00,9490,6,,,,3659.22,
9060020,14:40:26,14:40:26,8418,7,,,,4124.73,0
9060020,14:42:03,14:42:03,795,8,,,,4568.99,0
9060020,14:43:54,14:43:54,10750,9,,,,5033.35,0
9060020,14:45:07,14:45:07,1074,10,,,,5392.7,0
9060020,14:45:44,14:45:44,1075,11,,,,5651.4,0
9060020,14:47:53,14:47:53,1076,12,,,,6451.14,0
9060020,14:48:41,14:48:41,1077,13,,,,6755.59,0
9060020,14:50:16,14:50:16,1078,14,,,,7306.98,0
9060020,14:51:27,14:51:27,1079,15,,,,7676.61,0
9060020,14:52:18,14:52:18,1080,16,,,,7966.84,0
9060020,14:53:09,14:53:09,1081,17,,,,8262.68,0
9060020,14:54:02,14:54:02,1082,18,,,,8579.69,0
9060020,14:55:00,14:55:00,1083,19,,,,8969.11,
9060020,14:56:11,14:56:11,1084,20,,,,9195.49,0
9060020,14:57:44,14:57:44,7243,21,,,,9521.75,0
9060020,14:58:49,14:58:49,1086,22,,,,9798.63,0
9060020,14:59:51,14:59:51,1087,23,,,,10011.94,0
9060020,15:00:41,15:00:41,1088,24,,,,10219.56,0
9060020,15:01:18,15:01:18,1089,25,,,,10411.78,0
9060020,15:02:11,15:02:11,1090,26,,,,10619.16,0
9060020,15:03:07,15:03:07,1091,27,,,,10843.61,0
9060020,15:05:02,15:05:02,1092,28,,,,11292.74,0
9060020,15:07:00,15:07:00,1093,29,,,,11835.9,
9060020,15:08:06,15:08:06,1094,30,,,,12141.34,0
9060020,15:10:00,15:10:00,9642,31,,,,12748.55,
9060020,15:10:48,15:10:48,1095,32,,,,13174.06,0
9060020,15:12:05,15:12:05,1096,33,,,,13659.59,0
9060020,15:12:55,15:12:55,1097,34,,,,14048.38,0
9060020,15:13:39,15:13:39,1098,35,,,,14350.79,0
9060020,15:14:16,15:14:16,1099,36,,,,14586.9,0
9060020,15:15:08,15:15:08,1100,37,,,,14982.88,0
9060020,15:16:12,15:16:12,1101,38,,,,15411.15,0
9060020,15:16:58,15:16:58,1102,39,,,,15740.52,0
9060020,15:17:56,15:17:56,1103,40,,,,16178.44,0
9060020,15:18:48,15:18:48,1104,41,,,,16501.75,0
9060020,15:19:17,15:19:17,9655,42,,,,16743.5,0
9060020,15:20:00,15:20:00,5485,43,,,,17029.38,
9060020,15:20:52,15:20:52,6309,44,,,,17288.68,0
9060020,15:24:39,15:24:39,2281,45,,,,18286.7,0
9060020,15:25:31,15:25:31,6561,46,,,,18513.59,0
9060020,15:28:00,15:28:00,3344,47,,1,,19263.45,
9060030,14:31:00,14:31:00,9953,1,,,1,0,
9060030,14:33:08,14:33:08,725,2,,,,944.11,0
9060030,14:34:26,14:34:26,102,3,,,,1562.98,0
9060030,14:35:40,14:35:40,103,4,,,,2129.92,0
9060030,14:36:43,14:36:43,104,5,,,,2620.18,0
9060030,14:39:00,14:39:00,9490,6,,,,3659.22,
9060030,14:40:26,14:40:26,8418,7,,,,4124.73,0
9060030,14:42:03,14:42:03,795,8,,,,4568.99,0
9060030,14:43:54,14:43:54,10750,9,,,,5033.35,0
9060030,14:45:07,14:45:07,1074,10,,,,5392.7,0
9060030,14:45:44,14:45:44,1075,11,,,,5651.4,0
9060030,14:47:53,14:47:53,1076,12,,,,6451.14,0
9060030,14:48:41,14:48:41,1077,13,,,,6755.59,0
9060030,14:50:16,14:50:16,1078,14,,,,7306.98,0
9060030,14:51:27,14:51:27,1079,15,,,,7676.61,0
9060030,14:52:18,14:52:18,1080,16,,,,7966.84,0
9060030,14:53:09,14:53:09,1081,17,,,,8262.68,0
9060030,14:54:02,14:54:02,1082,18,,,,8579.69,0
9060030,14:55:00,14:55:00,1083,19,,,,8969.11,
9060030,14:56:11,14:56:11,1084,20,,,,9195.49,0
9060030,14:57:44,14:57:44,7243,21,,,,9521.75,0
9060030,14:58:49,14:58:49,1086,22,,,,9798.63,0
9060030,14:59:51,14:59:51,1087,23,,,,10011.94,0
9060030,15:00:41,15:00:41,1088,24,,,,10219.56,0
9060030,15:01:18,15:01:18,1089,25,,,,10411.78,0
9060030,15:02:11,15:02:11,1090,26,,,,10619.16,0
9060030,15:03:07,15:03:07,1091,27,,,,10843.61,0
9060030,15:05:02,15:05:02,1092,28,,,,11292.74,0
9060030,15:07:00,15:07:00,1093,29,,,,11835.9,
9060030,15:08:06,15:08:06,1094,30,,,,12141.34,0
9060030,15:10:00,15:10:00,9642,31,,,,12748.55,
9060030,15:10:48,15:10:48,1095,32,,,,13174.06,0
9060030,15:12:05,15:12:05,1096,33,,,,13659.59,0
9060030,15:12:55,15:12:55,1097,34,,,,14048.38,0
9060030,15:13:39,15:13:39,1098,35,,,,14350.79,0
9060030,15:14:16,15:14:16,1099,36,,,,14586.9,0
9060030,15:15:08,15:15:08,1100,37,,,,14982.88,0
9060030,15:16:12,15:16:12,1101,38,,,,15411.15,0
9060030,15:16:58,15:16:58,1102,39,,,,15740.52,0
9060030,15:17:56,15:17:56,1103,40,,,,16178.44,0
9060030,15:18:48,15:18:48,1104,41,,,,16501.75,0
9060030,15:19:17,15:19:17,9655,42,,,,16743.5,0
9060030,15:20:00,15:20:00,5485,43,,,,17029.38,
9060030,15:20:52,15:20:52,6309,44,,,,17288.68,0
9060030,15:24:39,15:24:39,2281,45,,,,18286.7,0
9060030,15:25:31,15:25:31,6561,46,,,,18513.59,0
9060030,15:28:00,15:28:00,3344,47,,1,,19263.45,
9060040,14:31:00,14:31:00,9953,1,,,1,0,
9060040,14:33:08,14:33:08,725,2,,,,944.11,0
9060040,14:34:26,14:34:26,102,3,,,,1562.98,0
9060040,14:35:40,14:35:40,103,4,,,,2129.92,0
9060040,14:36:43,14:36:43,104,5,,,,2620.18,0
9060040,14:39:00,14:39:00,9490,6,,,,3659.22,
9060040,14:40:26,14:40:26,8418,7,,,,4124.73,0
9060040,14:42:03,14:42:03,795,8,,,,4568.99,0
9060040,14:43:54,14:43:54,10750,9,,,,5033.35,0
9060040,14:45:07,14:45:07,1074,10,,,,5392.7,0
9060040,14:45:44,14:45:44,1075,11,,,,5651.4,0
9060040,14:47:53,14:47:53,1076,12,,,,6451.14,0
9060040,14:48:41,14:48:41,1077,13,,,,6755.59,0
9060040,14:50:16,14:50:16,1078,14,,,,7306.98,0
9060040,14:51:27,14:51:27,1079,15,,,,7676.61,0
9060040,14:52:18,14:52:18,1080,16,,,,7966.84,0
9060040,14:53:09,14:53:09,1081,17,,,,8262.68,0
9060040,14:54:02,14:54:02,1082,18,,,,8579.69,0
9060040,14:55:00,14:55:00,1083,19,,,,8969.11,
9060040,14:56:11,14:56:11,1084,20,,,,9195.49,0
9060040,14:57:44,14:57:44,7243,21,,,,9521.75,0
9060040,14:58:49,14:58:49,1086,22,,,,9798.63,0
9060040,14:59:51,14:59:51,1087,23,,,,10011.94,0
9060040,15:00:41,15:00:41,1088,24,,,,10219.56,0
9060040,15:01:18,15:01:18,1089,25,,,,10411.78,0
9060040,15:02:11,15:02:11,1090,26,,,,10619.16,0
9060040,15:03:07,15:03:07,1091,27,,,,10843.61,0
9060040,15:05:02,15:05:02,1092,28,,,,11292.74,0
9060040,15:07:00,15:07:00,1093,29,,,,11835.9,
9060040,15:08:06,15:08:06,1094,30,,,,12141.34,0
9060040,15:10:00,15:10:00,9642,31,,,,12748.55,
9060040,15:10:48,15:10:48,1095,32,,,,13174.06,0
9060040,15:12:05,15:12:05,1096,33,,,,13659.59,0
9060040,15:12:55,15:12:55,1097,34,,,,14048.38,0
9060040,15:13:39,15:13:39,1098,35,,,,14350.79,0
9060040,15:14:16,15:14:16,1099,36,,,,14586.9,0
9060040,15:15:08,15:15:08,1100,37,,,,14982.88,0
9060040,15:16:12,15:16:12,1101,38,,,,15411.15,0
9060040,15:16:58,15:16:58,1102,39,,,,15740.52,0
9060040,15:17:56,15:17:56,1103,40,,,,16178.44,0
9060040,15:18:48,15:18:48,1104,41,,,,16501.75,0
9060040,15:19:17,15:19:17,9655,42,,,,16743.5,0
9060040,15:20:00,15:20:00,5485,43,,,,17029.38,
9060040,15:20:52,15:20:52,6309,44,,,,17288.68,0
9060040,15:24:39,15:24:39,2281,45,,,,18286.7,0
9060040,15:25:31,15:25:31,6561,46,,,,18513.59,0
9060040,15:28:00,15:28:00,3344,47,,1,,19263.45,
9060050,14:31:00,14:31:00,9953,1,,,1,0,
9060050,14:33:08,14:33:08,725,2,,,,944.11,0
9060050,14:34:26,14:34:26,102,3,,,,1562.98,0
9060050,14:35:40,14:35:40,103,4,,,,2129.92,0
9060050,14:36:43,14:36:43,104,5,,,,2620.18,0
9060050,14:39:00,14:39:00,9490,6,,,,3659.22,
9060050,14:40:26,14:40:26,8418,7,,,,4124.73,0
9060050,14:42:03,14:42:03,795,8,,,,4568.99,0
9060050,14:43:54,14:43:54,10750,9,,,,5033.35,0
9060050,14:45:07,14:45:07,1074,10,,,,5392.7,0
9060050,14:45:44,14:45:44,1075,11,,,,5651.4,0
9060050,14:47:53,14:47:53,1076,12,,,,6451.14,0
9060050,14:48:41,14:48:41,1077,13,,,,6755.59,0
9060050,14:50:16,14:50:16,1078,14,,,,7306.98,0
9060050,14:51:27,14:51:27,1079,15,,,,7676.61,0
9060050,14:52:18,14:52:18,1080,16,,,,7966.84,0
9060050,14:53:09,14:53:09,1081,17,,,,8262.68,0
9060050,14:54:02,14:54:02,1082,18,,,,8579.69,0
9060050,14:55:00,14:55:00,1083,19,,,,8969.11,
9060050,14:56:11,14:56:11,1084,20,,,,9195.49,0
9060050,14:57:44,14:57:44,7243,21,,,,9521.75,0
9060050,14:58:49,14:58:49,1086,22,,,,9798.63,0
9060050,14:59:51,14:59:51,1087,23,,,,10011.94,0
9060050,15:00:41,15:00:41,1088,24,,,,10219.56,0
9060050,15:01:18,15:01:18,1089,25,,,,10411.78,0
9060050,15:02:11,15:02:11,1090,26,,,,10619.16,0
9060050,15:03:07,15:03:07,1091,27,,,,10843.61,0
9060050,15:05:02,15:05:02,1092,28,,,,11292.74,0
9060050,15:07:00,15:07:00,1093,29,,,,11835.9,
9060050,15:08:06,15:08:06,1094,30,,,,12141.34,0
9060050,15:10:00,15:10:00,9642,31,,,,12748.55,
9060050,15:10:48,15:10:48,1095,32,,,,13174.06,0
9060050,15:12:05,15:12:05,1096,33,,,,13659.59,0
9060050,15:12:55,15:12:55,1097,34,,,,14048.38,0
9060050,15:13:39,15:13:39,1098,35,,,,14350.79,0
9060050,15:14:16,15:14:16,1099,36,,,,14586.9,0
9060050,15:15:08,15:15:08,1100,37,,,,14982.88,0
9060050,15:16:12,15:16:12,1101,38,,,,15411.15,0
9060050,15:16:58,15:16:58,1102,39,,,,15740.52,0
9060050,15:17:56,15:17:56,1103,40,,,,16178.44,0
9060050,15:18:48,15:18:48,1104,41,,,,16501.75,0
9060050,15:19:17,15:19:17,9655,42,,,,16743.5,0
9060050,15:20:00,15:20:00,5485,43,,,,17029.38,
9060050,15:20:52,15:20:52,6309,44,,,,17288.68,0
9060050,15:24:39,15:24:39,2281,45,,,,18286.7,0
9060050,15:25:31,15:25:31,6561,46,,,,18513.59,0
9060050,15:28:00,15:28:00,3344,47,,1,,19263.45,
9060060,14:31:00,14:31:00,9953,1,,,1,0,
9060060,14:33:08,14:33:08,725,2,,,,944.11,0
9060060,14:34:26,14:34:26,102,3,,,,1562.98,0
9060060,14:35:40,14:35:40,103,4,,,,2129.92,0
9060060,14:36:43,14:36:43,104,5,,,,2620.18,0
9060060,14:39:00,14:39:00,9490,6,,,,3659.22,
9060060,14:40:26,14:40:26,8418,7,,,,4124.73,0
9060060,14:42:03,14:42:03,795,8,,,,4568.99,0
9060060,14:43:54,14:43:54,10750,9,,,,5033.35,0
9060060,14:45:07,14:45:07,1074,10,,,,5392.7,0
9060060,14:45:44,14:45:44,1075,11,,,,5651.4,0
9060060,14:47:53,14:47:53,1076,12,,,,6451.14,0
9060060,14:48:41,14:48:41,1077,13,,,,6755.59,0
9060060,14:50:16,14:50:16,1078,14,,,,7306.98,0
9060060,14:51:27,14:51:27,1079,15,,,,7676.61,0
9060060,14:52:18,14:52:18,1080,16,,,,7966.84,0
9060060,14:53:09,14:53:09,1081,17,,,,8262.68,0
9060060,14:54:02,14:54:02,1082,18,,,,8579.69,0
9060060,14:55:00,14:55:00,1083,19,,,,8969.11,
9060060,14:56:11,14:56:11,1084,20,,,,9195.49,0
9060060,14:57:44,14:57:44,7243,21,,,,9521.75,0
9060060,14:58:49,14:58:49,1086,22,,,,9798.63,0
9060060,14:59:51,14:59:51,1087,23,,,,10011.94,0
9060060,15:00:41,15:00:41,1088,24,,,,10219.56,0
9060060,15:01:18,15:01:18,1089,25,,,,10411.78,0
9060060,15:02:11,15:02:11,1090,26,,,,10619.16,0
9060060,15:03:07,15:03:07,1091,27,,,,10843.61,0
9060060,15:05:02,15:05:02,1092,28,,,,11292.74,0
9060060,15:07:00,15:07:00,1093,29,,,,11835.9,
9060060,15:08:06,15:08:06,1094,30,,,,12141.34,0
9060060,15:10:00,15:10:00,9642,31,,,,12748.55,
9060060,15:10:48,15:10:48,1095,32,,,,13174.06,0
9060060,15:12:05,15:12:05,1096,33,,,,13659.59,0
9060060,15:12:55,15:12:55,1097,34,,,,14048.38,0
9060060,15:13:39,15:13:39,1098,35,,,,14350.79,0
9060060,15:14:16,15:14:16,1099,36,,,,14586.9,0
9060060,15:15:08,15:15:08,1100,37,,,,14982.88,0
9060060,15:16:12,15:16:12,1101,38,,,,15411.15,0
9060060,15:16:58,15:16:58,1102,39,,,,15740.52,0
9060060,15:17:56,15:17:56,1103,40,,,,16178.44,0
9060060,15:18:48,15:18:48,1104,41,,,,16501.75,0
9060060,15:19:17,15:19:17,9655,42,,,,16743.5,0
9060060,15:20:00,15:20:00,5485,43,,,,17029.38,
9060060,15:20:52,15:20:52,6309,44,,,,17288.68,0
9060060,15:24:39,15:24:39,2281,45,,,,18286.7,0
9060060,15:25:31,15:25:31,6561,46,,,,18513.59,0
9060060,15:28:00,15:28:00,3344,47,,1,,19263.45,
9112100,24:31:00,24:31:00,9953,1,,,1,0,
9112100,24:32:20,24:32:20,725,2,,,,944.11,0
9112100,24:33:09,24:33:09,102,3,,,,1562.98,0
9112100,24:33:55,24:33:55,103,4,,,,2129.92,0
9112100,24:34:34,24:34:34,104,5,,,,2620.18,0
9112100,24:36:00,24:36:00,9490,6,,,,3659.22,
9112100,24:36:48,24:36:48,8418,7,,,,4124.73,0
9112100,24:37:43,24:37:43,795,8,,,,4568.99,0
9112100,24:38:45,24:38:45,10750,9,,,,5033.35,0
9112100,24:39:26,24:39:26,1074,10,,,,5392.7,0
9112100,24:39:47,24:39:47,1075,11,,,,5651.4,0
9112100,24:40:59,24:40:59,1076,12,,,,6451.14,0
9112100,24:41:27,24:41:27,1077,13,,,,6755.59,0
9112100,24:42:20,24:42:20,1078,14,,,,7306.98,0
9112100,24:43:00,24:43:00,1079,15,,,,7676.61,0
9112100,24:43:29,24:43:29,1080,16,,,,7966.84,0
9112100,24:43:57,24:43:57,1081,17,,,,8262.68,0
9112100,24:44:27,24:44:27,1082,18,,,,8579.69,0
9112100,24:45:00,24:45:00,1083,19,,,,8969.11,
9112100,24:45:36,24:45:36,1084,20,,,,9195.49,0
9112100,24:46:23,24:46:23,7243,21,,,,9521.75,0
9112100,24:46:56,24:46:56,1086,22,,,,9798.63,0
9112100,24:47:28,24:47:28,1087,23,,,,10011.94,0
9112100,24:47:53,24:47:53,1088,24,,,,10219.56,0
9112100,24:48:12,24:48:12,1089,25,,,,10411.78,0
9112100,24:48:39,24:48:39,1090,26,,,,10619.16,0
9112100,24:49:07,24:49:07,1091,27,,,,10843.61,0
9112100,24:50:06,24:50:06,1092,28,,,,11292.74,0
9112100,24:51:12,24:51:12,1093,29,,,,11835.89,0
9112100,24:53:00,24:53:00,9642,30,,,,12707.59,
9112100,24:53:41,24:53:41,1095,31,,,,13142.07,0
9112100,24:54:46,24:54:46,1096,32,,,,13626.07,0
9112100,24:55:25,24:55:25,1097,33,,,,14031.64,0
9112100,24:55:54,24:55:54,1098,34,,,,14334.05,0
9112100,24:56:18,24:56:18,1099,35,,,,14570.16,0
9112100,24:56:51,24:56:51,1100,36,,,,14966.14,0
9112100,24:57:33,24:57:33,1101,37,,,,15394.41,0
9112100,24:58:03,24:58:03,1102,38,,,,15723.78,0
9112100,24:58:41,24:58:41,1103,39,,,,16161.7,0
9112100,24:59:14,24:59:14,1104,40,,,,16485.01,0
9112100,24:59:32,24:59:32,9655,41,,,,16727.1,0
9112100,25:00:00,25:00:00,5485,42,,,,17012.98,
9112100,25:00:38,25:00:38,6309,43,,,,17272.28,0
9112100,25:03:23,25:03:23,2281,44,,,,18270.3,0
9112100,25:04:01,25:04:01,6561,45,,,,18497.19,0
9112100,25:06:00,25:06:00,3344,46,,1,,19256.33,
9152010,19:28:00,19:28:00,9953,1,,,1,0,
9152010,19:29:20,19:29:20,725,2,,,,944.11,0
9152010,19:30:09,19:30:09,102,3,,,,1562.98,0
9152010,19:30:55,19:30:55,103,4,,,,2129.92,0
9152010,19:31:34,19:31:34,104,5,,,,2620.18,0
9152010,19:33:00,19:33:00,9490,6,,,,3659.22,
9152010,19:33:59,19:33:59,8418,7,,,,4124.73,0
9152010,19:35:06,19:35:06,795,8,,,,4568.99,0
9152010,19:36:22,19:36:22,10750,9,,,,5033.35,0
9152010,19:37:12,19:37:12,1074,10,,,,5392.7,0
9152010,19:37:38,19:37:38,1075,11,,,,5651.4,0
9152010,19:39:06,19:39:06,1076,12,,,,6451.14,0
9152010,19:39:39,19:39:39,1077,13,,,,6755.59,0
9152010,19:40:45,19:40:45,1078,14,,,,7306.98,0
9152010,19:41:34,19:41:34,1079,15,,,,7676.61,0
9152010,19:42:08,19:42:08,1080,16,,,,7966.84,0
9152010,19:42:43,19:42:43,1081,17,,,,8262.68,0
9152010,19:43:20,19:43:20,1082,18,,,,8579.69,0
9152010,19:44:00,19:44:00,1083,19,,,,8969.11,
9152010,19:44:59,19:44:59,1084,20,,,,9195.49,0
9152010,19:46:15,19:46:15,7243,21,,,,9521.75,0
9152010,19:47:09,19:47:09,1086,22,,,,9798.63,0
9152010,19:48:01,19:48:01,1087,23,,,,10011.94,0
9152010,19:48:42,19:48:42,1088,24,,,,10219.56,0
9152010,19:49:13,19:49:13,1089,25,,,,10411.78,0
9152010,19:49:56,19:49:56,1090,26,,,,10619.16,0
9152010,19:50:42,19:50:42,1091,27,,,,10843.61,0
9152010,19:52:17,19:52:17,1092,28,,,,11292.74,0
9152010,19:54:05,19:54:05,1093,29,,,,11835.89,0
9152010,19:57:00,19:57:00,9642,30,,,,12707.59,
9152010,19:57:47,19:57:47,1095,31,,,,13142.07,0
9152010,19:59:01,19:59:01,1096,32,,,,13626.07,0
9152010,19:59:46,19:59:46,1097,33,,,,14031.64,0
9152010,20:00:19,20:00:19,1098,34,,,,14334.05,0
9152010,20:00:46,20:00:46,1099,35,,,,14570.16,0
9152010,20:01:25,20:01:25,1100,36,,,,14966.14,0
9152010,20:02:12,20:02:12,1101,37,,,,15394.41,0
9152010,20:02:46,20:02:46,1102,38,,,,15723.78,0
9152010,20:03:29,20:03:29,1103,39,,,,16161.7,0
9152010,20:04:08,20:04:08,1104,40,,,,16485.01,0
9152010,20:04:28,20:04:28,9655,41,,,,16727.1,0
9152010,20:05:00,20:05:00,5485,42,,,,17012.98,
9152010,20:05:50,20:05:50,6309,43,,,,17272.28,0
9152010,20:09:31,20:09:31,2281,44,,,,18270.3,0
9152010,20:10:21,20:10:21,6561,45,,,,18497.19,0
9152010,20:13:00,20:13:00,3344,46,,1,,19256.33,
9152080,19:28:00,19:28:00,9953,1,,,1,0,
9152080,19:29:20,19:29:20,725,2,,,,944.11,0
9152080,19:30:09,19:30:09,102,3,,,,1562.98,0
9152080,19:30:55,19:30:55,103,4,,,,2129.92,0
9152080,19:31:34,19:31:34,104,5,,,,2620.18,0
9152080,19:33:00,19:33:00,9490,6,,,,3659.22,
9152080,19:33:59,19:33:59,8418,7,,,,4124.73,0
9152080,19:35:06,19:35:06,795,8,,,,4568.99,0
9152080,19:36:22,19:36:22,10750,9,,,,5033.35,0
9152080,19:37:12,19:37:12,1074,10,,,,5392.7,0
9152080,19:37:38,19:37:38,1075,11,,,,5651.4,0
9152080,19:39:06,19:39:06,1076,12,,,,6451.14,0
9152080,19:39:39,19:39:39,1077,13,,,,6755.59,0
9152080,19:40:45,19:40:45,1078,14,,,,7306.98,0
9152080,19:41:34,19:41:34,1079,15,,,,7676.61,0
9152080,19:42:08,19:42:08,1080,16,,,,7966.84,0
9152080,19:42:43,19:42:43,1081,17,,,,8262.68,0
9152080,19:43:20,19:43:20,1082,18,,,,8579.69,0
9152080,19:44:00,19:44:00,1083,19,,,,8969.11,
9152080,19:44:59,19:44:59,1084,20,,,,9195.49,0
9152080,19:46:15,19:46:15,7243,21,,,,9521.75,0
9152080,19:47:09,19:47:09,1086,22,,,,9798.63,0
9152080,19:48:01,19:48:01,1087,23,,,,10011.94,0
9152080,19:48:42,19:48:42,1088,24,,,,10219.56,0
9152080,19:49:13,19:49:13,1089,25,,,,10411.78,0
9152080,19:49:56,19:49:56,1090,26,,,,10619.16,0
9152080,19:50:42,19:50:42,1091,27,,,,10843.61,0
9152080,19:52:17,19:52:17,1092,28,,,,11292.74,0
9152080,19:54:05,19:54:05,1093,29,,,,11835.89,0
9152080,19:57:00,19:57:00,9642,30,,,,12707.59,
9152080,19:57:47,19:57:47,1095,31,,,,13142.07,0
9152080,19:59:01,19:59:01,1096,32,,,,13626.07,0
9152080,19:59:46,19:59:46,1097,33,,,,14031.64,0
9152080,20:00:19,20:00:19,1098,34,,,,14334.05,0
9152080,20:00:46,20:00:46,1099,35,,,,14570.16,0
9152080,20:01:25,20:01:25,1100,36,,,,14966.14,0
9152080,20:02:12,20:02:12,1101,37,,,,15394.41,0
9152080,20:02:46,20:02:46,1102,38,,,,15723.78,0
9152080,20:03:29,20:03:29,1103,39,,,,16161.7,0
9152080,20:04:08,20:04:08,1104,40,,,,16485.01,0
9152080,20:04:28,20:04:28,9655,41,,,,16727.1,0
9152080,20:05:00,20:05:00,5485,42,,,,17012.98,
9152080,20:05:50,20:05:50,6309,43,,,,17272.28,0
9152080,20:09:31,20:09:31,2281,44,,,,18270.3,0
9152080,20:10:21,20:10:21,6561,45,,,,18497.19,0
9152080,20:13:00,20:13:00,3344,46,,1,,19256.33,
9192090,15:02:00,15:02:00,9953,1,,,1,0,
9192090,15:03:20,15:03:20,725,2,,,,944.11,0
9192090,15:04:09,15:04:09,102,3,,,,1562.98,0
9192090,15:04:55,15:04:55,103,4,,,,2129.92,0
9192090,15:05:34,15:05:34,104,5,,,,2620.18,0
9192090,15:07:00,15:07:00,9490,6,,,,3659.22,
9192090,15:07:59,15:07:59,8418,7,,,,4124.73,0
9192090,15:09:06,15:09:06,795,8,,,,4568.99,0
9192090,15:10:22,15:10:22,10750,9,,,,5033.35,0
9192090,15:11:12,15:11:12,1074,10,,,,5392.7,0
9192090,15:11:38,15:11:38,1075,11,,,,5651.4,0
9192090,15:13:06,15:13:06,1076,12,,,,6451.14,0
9192090,15:13:39,15:13:39,1077,13,,,,6755.59,0
9192090,15:14:45,15:14:45,1078,14,,,,7306.98,0
9192090,15:15:34,15:15:34,1079,15,,,,7676.61,0
9192090,15:16:08,15:16:08,1080,16,,,,7966.84,0
9192090,15:16:43,15:16:43,1081,17,,,,8262.68,0
9192090,15:17:20,15:17:20,1082,18,,,,8579.69,0
9192090,15:18:00,15:18:00,1083,19,,,,8969.11,
9192090,15:18:53,15:18:53,1084,20,,,,9195.49,0
9192090,15:20:03,15:20:03,7243,21,,,,9521.75,0
9192090,15:20:52,15:20:52,1086,22,,,,9798.63,0
9192090,15:21:38,15:21:38,1087,23,,,,10011.94,0
9192090,15:22:16,15:22:16,1088,24,,,,10219.56,0
9192090,15:22:43,15:22:43,1089,25,,,,10411.78,0
9192090,15:23:23,15:23:23,1090,26,,,,10619.16,0
9192090,15:24:05,15:24:05,1091,27,,,,10843.61,0
9192090,15:25:31,15:25:31,1092,28,,,,11292.74,0
9192090,15:27:00,15:27:00,1093,29,,,,11835.9,
9192090,15:28:29,15:28:29,1094,30,,,,12141.34,0
9192090,15:31:00,15:31:00,9642,31,,,,12748.55,
9192090,15:31:38,15:31:38,1095,32,,,,13174.06,0
9192090,15:32:40,15:32:40,1096,33,,,,13659.59,0
9192090,15:33:20,15:33:20,1097,34,,,,14048.38,0
9192090,15:33:55,15:33:55,1098,35,,,,14350.79,0
9192090,15:34:25,15:34:25,1099,36,,,,14586.9,0
9192090,15:35:06,15:35:06,1100,37,,,,14982.88,0
9192090,15:35:57,15:35:57,1101,38,,,,15411.15,0
9192090,15:36:34,15:36:34,1102,39,,,,15740.52,0
9192090,15:37:21,15:37:21,1103,40,,,,16178.44,0
9192090,15:38:02,15:38:02,1104,41,,,,16501.75,0
9192090,15:38:26,15:38:26,9655,42,,,,16743.5,0
9192090,15:39:00,15:39:00,5485,43,,,,17029.38,
9192090,15:39:52,15:39:52,6309,44,,,,17288.68,0
9192090,15:43:39,15:43:39,2281,45,,,,18286.7,0
9192090,15:44:31,15:44:31,6561,46,,,,18513.59,0
9192090,15:47:00,15:47:00,3344,47,,1,,19263.45,
9328100,18:16:00,18:16:00,9953,1,,,1,0,
9328100,18:18:08,18:18:08,725,2,,,,944.11,0
9328100,18:19:26,18:19:26,102,3,,,,1562.98,0
9328100,18:20:40,18:20:40,103,4,,,,2129.92,0
9328100,18:21:43,18:21:43,104,5,,,,2620.18,0
9328100,18:24:00,18:24:00,9490,6,,,,3659.22,
9328100,18:25:10,18:25:10,8418,7,,,,4124.73,0
9328100,18:26:29,18:26:29,795,8,,,,4568.99,0
9328100,18:27:59,18:27:59,10750,9,,,,5033.35,0
9328100,18:28:58,18:28:58,1074,10,,,,5392.7,0
9328100,18:29:28,18:29:28,1075,11,,,,5651.4,0
9328100,18:31:13,18:31:13,1076,12,,,,6451.14,0
9328100,18:31:52,18:31:52,1077,13,,,,6755.59,0
9328100,18:33:09,18:33:09,1078,14,,,,7306.98,0
9328100,18:34:07,18:34:07,1079,15,,,,7676.61,0
9328100,18:34:48,18:34:48,1080,16,,,,7966.84,0
9328100,18:35:30,18:35:30,1081,17,,,,8262.68,0
9328100,18:36:13,18:36:13,1082,18,,,,8579.69,0
9328100,18:37:00,18:37:00,1083,19,,,,8969.11,
9328100,18:38:11,18:38:11,1084,20,,,,9195.49,0
9328100,18:39:44,18:39:44,7243,21,,,,9521.75,0
9328100,18:40:49,18:40:49,1086,22,,,,9798.63,0
9328100,18:41:51,18:41:51,1087,23,,,,10011.94,0
9328100,18:42:41,18:42:41,1088,24,,,,10219.56,0
9328100,18:43:18,18:43:18,1089,25,,,,10411.78,0
9328100,18:44:11,18:44:11,1090,26,,,,10619.16,0
9328100,18:45:07,18:45:07,1091,27,,,,10843.61,0
9328100,18:47:02,18:47:02,1092,28,,,,11292.74,0
9328100,18:49:00,18:49:00,1093,29,,,,11835.9,
9328100,18:50:06,18:50:06,1094,30,,,,12141.34,0
9328100,18:52:00,18:52:00,9642,31,,,,12748.55,
9328100,18:52:43,18:52:43,1095,32,,,,13174.06,0
9328100,18:53:52,18:53:52,1096,33,,,,13659.59,0
9328100,18:54:38,18:54:38,1097,34,,,,14048.38,0
9328100,18:55:17,18:55:17,1098,35,,,,14350.79,0
9328100,18:55:50,18:55:50,1099,36,,,,14586.9,0
9328100,18:56:37,18:56:37,1100,37,,,,14982.88,0
9328100,18:57:35,18:57:35,1101,38,,,,15411.15,0
9328100,18:58:16,18:58:16,1102,39,,,,15740.52,0
9328100,18:59:08,18:59:08,1103,40,,,,16178.44,0
9328100,18:59:55,18:59:55,1104,41,,,,16501.75,0
9328100,19:00:21,19:00:21,9655,42,,,,16743.5,0
9328100,19:01:00,19:01:00,5485,43,,,,17029.38,
9328100,19:01:45,19:01:45,6309,44,,,,17288.68,0
9328100,19:05:04,19:05:04,2281,45,,,,18286.7,0
9328100,19:05:50,19:05:50,6561,46,,,,18513.59,0
9328100,19:08:00,19:08:00,3344,47,,1,,19263.45,
9459070,23:47:00,23:47:00,9953,1,,,1,0,
9459070,23:48:20,23:48:20,725,2,,,,944.11,0
9459070,23:49:09,23:49:09,102,3,,,,1562.98,0
9459070,23:49:55,23:49:55,103,4,,,,2129.92,0
9459070,23:50:34,23:50:34,104,5,,,,2620.18,0
9459070,23:52:00,23:52:00,9490,6,,,,3659.22,
9459070,23:52:53,23:52:53,8418,7,,,,4124.73,0
9459070,23:53:54,23:53:54,795,8,,,,4568.99,0
9459070,23:55:03,23:55:03,10750,9,,,,5033.35,0
9459070,23:55:49,23:55:49,1074,10,,,,5392.7,0
9459070,23:56:12,23:56:12,1075,11,,,,5651.4,0
9459070,23:57:33,23:57:33,1076,12,,,,6451.14,0
9459070,23:58:03,23:58:03,1077,13,,,,6755.59,0
9459070,23:59:03,23:59:03,1078,14,,,,7306.98,0
9459070,23:59:47,23:59:47,1079,15,,,,7676.61,0
9459070,24:00:19,24:00:19,1080,16,,,,7966.84,0
9459070,24:00:50,24:00:50,1081,17,,,,8262.68,0
9459070,24:01:24,24:01:24,1082,18,,,,8579.69,0
9459070,24:02:00,24:02:00,1083,19,,,,8969.11,
9459070,24:02:54,24:02:54,1084,20,,,,9195.49,0
9459070,24:04:05,24:04:05,7243,21,,,,9521.75,0
9459070,24:04:55,24:04:55,1086,22,,,,9798.63,0
9459070,24:05:42,24:05:42,1087,23,,,,10011.94,0
9459070,24:06:20,24:06:20,1088,24,,,,10219.56,0
9459070,24:06:48,24:06:48,1089,25,,,,10411.78,0
9459070,24:07:29,24:07:29,1090,26,,,,10619.16,0
9459070,24:08:11,24:08:11,1091,27,,,,10843.61,0
9459070,24:09:39,24:09:39,1092,28,,,,11292.74,0
9459070,24:11:18,24:11:18,1093,29,,,,11835.89,0
9459070,24:14:00,24:14:00,9642,30,,,,12707.59,
9459070,24:14:41,24:14:41,1095,31,,,,13142.07,0
9459070,24:15:46,24:15:46,1096,32,,,,13626.07,0
9459070,24:16:25,24:16:25,1097,33,,,,14031.64,0
9459070,24:16:54,24:16:54,1098,34,,,,14334.05,0
9459070,24:17:18,24:17:18,1099,35,,,,14570.16,0
9459070,24:17:51,24:17:51,1100,36,,,,14966.14,0
9459070,24:18:33,24:18:33,1101,37,,,,15394.41,0
9459070,24:19:03,24:19:03,1102,38,,,,15723.78,0
9459070,24:19:41,24:19:41,1103,39,,,,16161.7,0
9459070,24:20:14,24:20:14,1104,40,,,,16485.01,0
9459070,24:20:32,24:20:32,9655,41,,,,16727.1,0
9459070,24:21:00,24:21:00,5485,42,,,,17012.98,
9459070,24:21:44,24:21:44,6309,43,,,,17272.28,0
9459070,24:24:57,24:24:57,2281,44,,,,18270.3,0
9459070,24:25:41,24:25:41,6561,45,,,,18497.19,0
9459070,24:28:00,24:28:00,3344,46,,1,,19256.33,
9861090,12:42:00,12:42:00,9953,1,,,1,0,
9861090,12:43:20,12:43:20,725,2,,,,944.11,0
9861090,12:44:09,12:44:09,102,3,,,,1562.98,0
9861090,12:44:55,12:44:55,103,4,,,,2129.92,0
9861090,12:45:34,12:45:34,104,5,,,,2620.18,0
9861090,12:47:00,12:47:00,9490,6,,,,3659.22,
9861090,12:47:59,12:47:59,8418,7,,,,4124.73,0
9861090,12:49:06,12:49:06,795,8,,,,4568.99,0
9861090,12:50:22,12:50:22,10750,9,,,,5033.35,0
9861090,12:51:12,12:51:12,1074,10,,,,5392.7,0
9861090,12:51:38,12:51:38,1075,11,,,,5651.4,0
9861090,12:53:06,12:53:06,1076,12,,,,6451.14,0
9861090,12:53:39,12:53:39,1077,13,,,,6755.59,0
9861090,12:54:45,12:54:45,1078,14,,,,7306.98,0
9861090,12:55:34,12:55:34,1079,15,,,,7676.61,0
9861090,12:56:08,12:56:08,1080,16,,,,7966.84,0
9861090,12:56:43,12:56:43,1081,17,,,,8262.68,0
9861090,12:57:20,12:57:20,1082,18,,,,8579.69,0
9861090,12:58:00,12:58:00,1083,19,,,,8969.11,
9861090,12:58:53,12:58:53,1084,20,,,,9195.49,0
9861090,13:00:03,13:00:03,7243,21,,,,9521.75,0
9861090,13:00:52,13:00:52,1086,22,,,,9798.63,0
9861090,13:01:38,13:01:38,1087,23,,,,10011.94,0
9861090,13:02:16,13:02:16,1088,24,,,,10219.56,0
9861090,13:02:43,13:02:43,1089,25,,,,10411.78,0
9861090,13:03:23,13:03:23,1090,26,,,,10619.16,0
9861090,13:04:05,13:04:05,1091,27,,,,10843.61,0
9861090,13:05:31,13:05:31,1092,28,,,,11292.74,0
9861090,13:07:00,13:07:00,1093,29,,,,11835.9,
9861090,13:08:29,13:08:29,1094,30,,,,12141.34,0
9861090,13:11:00,13:11:00,9642,31,,,,12748.55,
9861090,13:11:38,13:11:38,1095,32,,,,13174.06,0
9861090,13:12:40,13:12:40,1096,33,,,,13659.59,0
9861090,13:13:20,13:13:20,1097,34,,,,14048.38,0
9861090,13:13:55,13:13:55,1098,35,,,,14350.79,0
9861090,13:14:25,13:14:25,1099,36,,,,14586.9,0
9861090,13:15:06,13:15:06,1100,37,,,,14982.88,0
9861090,13:15:57,13:15:57,1101,38,,,,15411.15,0
9861090,13:16:34,13:16:34,1102,39,,,,15740.52,0
9861090,13:17:21,13:17:21,1103,40,,,,16178.44,0
9861090,13:18:02,13:18:02,1104,41,,,,16501.75,0
9861090,13:18:26,13:18:26,9655,42,,,,16743.5,0
9861090,13:19:00,13:19:00,5485,43,,,,17029.38,
9861090,13:19:52,13:19:52,6309,44,,,,17288.68,0
9861090,13:23:39,13:23:39,2281,45,,,,18286.7,0
9861090,13:24:31,13:24:31,6561,46,,,,18513.59,0
9861090,13:27:00,13:27:00,3344,47,,1,,19263.45,
9910110,18:17:00,18:17:00,9953,1,,,1,0,
9910110,18:18:20,18:18:20,725,2,,,,944.11,0
9910110,18:19:09,18:19:09,102,3,,,,1562.98,0
9910110,18:19:55,18:19:55,103,4,,,,2129.92,0
9910110,18:20:34,18:20:34,104,5,,,,2620.18,0
9910110,18:22:00,18:22:00,9490,6,,,,3659.22,
9910110,18:22:59,18:22:59,8418,7,,,,4124.73,0
9910110,18:24:06,18:24:06,795,8,,,,4568.99,0
9910110,18:25:22,18:25:22,10750,9,,,,5033.35,0
9910110,18:26:12,18:26:12,1074,10,,,,5392.7,0
9910110,18:26:38,18:26:38,1075,11,,,,5651.4,0
9910110,18:28:06,18:28:06,1076,12,,,,6451.14,0
9910110,18:28:39,18:28:39,1077,13,,,,6755.59,0
9910110,18:29:45,18:29:45,1078,14,,,,7306.98,0
9910110,18:30:34,18:30:34,1079,15,,,,7676.61,0
9910110,18:31:08,18:31:08,1080,16,,,,7966.84,0
9910110,18:31:43,18:31:43,1081,17,,,,8262.68,0
9910110,18:32:20,18:32:20,1082,18,,,,8579.69,0
9910110,18:33:00,18:33:00,1083,19,,,,8969.11,
9910110,18:33:59,18:33:59,1084,20,,,,9195.49,0
9910110,18:35:15,18:35:15,7243,21,,,,9521.75,0
9910110,18:36:09,18:36:09,1086,22,,,,9798.63,0
9910110,18:37:01,18:37:01,1087,23,,,,10011.94,0
9910110,18:37:42,18:37:42,1088,24,,,,10219.56,0
9910110,18:38:13,18:38:13,1089,25,,,,10411.78,0
9910110,18:38:56,18:38:56,1090,26,,,,10619.16,0
9910110,18:39:42,18:39:42,1091,27,,,,10843.61,0
9910110,18:41:17,18:41:17,1092,28,,,,11292.74,0
9910110,18:43:05,18:43:05,1093,29,,,,11835.89,0
9910110,18:46:00,18:46:00,9642,30,,,,12707.59,
9910110,18:46:47,18:46:47,1095,31,,,,13142.07,0
9910110,18:48:01,18:48:01,1096,32,,,,13626.07,0
9910110,18:48:46,18:48:46,1097,33,,,,14031.64,0
9910110,18:49:19,18:49:19,1098,34,,,,14334.05,0
9910110,18:49:46,18:49:46,1099,35,,,,14570.16,0
9910110,18:50:25,18:50:25,1100,36,,,,14966.14,0
9910110,18:51:12,18:51:12,1101,37,,,,15394.41,0
9910110,18:51:46,18:51:46,1102,38,,,,15723.78,0
9910110,18:52:29,18:52:29,1103,39,,,,16161.7,0
9910110,18:53:08,18:53:08,1104,40,,,,16485.01,0
9910110,18:53:28,18:53:28,9655,41,,,,16727.1,0
9910110,18:54:00,18:54:00,5485,42,,,,17012.98,
9910110,18:54:50,18:54:50,6309,43,,,,17272.28,0
9910110,18:58:31,18:58:31,2281,44,,,,18270.3,0
9910110,18:59:21,18:59:21,6561,45,,,,18497.19,0
9910110,19:02:00,19:02:00,3344,46,,1,,19256.33,
9950100,15:31:00,15:31:00,9953,1,,,1,0,
9950100,15:33:08,15:33:08,725,2,,,,944.11,0
9950100,15:34:26,15:34:26,102,3,,,,1562.98,0
9950100,15:35:40,15:35:40,103,4,,,,2129.92,0
9950100,15:36:43,15:36:43,104,5,,,,2620.18,0
9950100,15:39:00,15:39:00,9490,6,,,,3659.22,
9950100,15:40:37,15:40:37,8418,7,,,,4124.73,0
9950100,15:42:26,15:42:26,795,8,,,,4568.99,0
9950100,15:44:30,15:44:30,10750,9,,,,5033.35,0
9950100,15:45:53,15:45:53,1074,10,,,,5392.7,0
9950100,15:46:35,15:46:35,1075,11,,,,5651.4,0
9950100,15:48:59,15:48:59,1076,12,,,,6451.14,0
9950100,15:49:54,15:49:54,1077,13,,,,6755.59,0
9950100,15:51:41,15:51:41,1078,14,,,,7306.98,0
9950100,15:53:01,15:53:01,1079,15,,,,7676.61,0
9950100,15:53:58,15:53:58,1080,16,,,,7966.84,0
9950100,15:54:55,15:54:55,1081,17,,,,8262.68,0
9950100,15:55:55,15:55:55,1082,18,,,,8579.69,0
9950100,15:57:00,15:57:00,1083,19,,,,8969.11,
9950100,15:58:11,15:58:11,1084,20,,,,9195.49,0
9950100,15:59:44,15:59:44,7243,21,,,,9521.75,0
9950100,16:00:49,16:00:49,1086,22,,,,9798.63,0
9950100,16:01:51,16:01:51,1087,23,,,,10011.94,0
9950100,16:02:41,16:02:41,1088,24,,,,10219.56,0
9950100,16:03:18,16:03:18,1089,25,,,,10411.78,0
9950100,16:04:11,16:04:11,1090,26,,,,10619.16,0
9950100,16:05:07,16:05:07,1091,27,,,,10843.61,0
9950100,16:07:02,16:07:02,1092,28,,,,11292.74,0
9950100,16:09:00,16:09:00,1093,29,,,,11835.9,
9950100,16:10:29,16:10:29,1094,30,,,,12141.34,0
9950100,16:13:00,16:13:00,9642,31,,,,12748.55,
9950100,16:13:48,16:13:48,1095,32,,,,13174.06,0
9950100,16:15:05,16:15:05,1096,33,,,,13659.59,0
9950100,16:15:55,16:15:55,1097,34,,,,14048.38,0
9950100,16:16:39,16:16:39,1098,35,,,,14350.79,0
9950100,16:17:16,16:17:16,1099,36,,,,14586.9,0
9950100,16:18:08,16:18:08,1100,37,,,,14982.88,0
9950100,16:19:12,16:19:12,1101,38,,,,15411.15,0
9950100,16:19:58,16:19:58,1102,39,,,,15740.52,0
9950100,16:20:56,16:20:56,1103,40,,,,16178.44,0
9950100,16:21:48,16:21:48,1104,41,,,,16501.75,0
9950100,16:22:17,16:22:17,9655,42,,,,16743.5,0
9950100,16:23:00,16:23:00,5485,43,,,,17029.38,
9950100,16:23:52,16:23:52,6309,44,,,,17288.68,0
9950100,16:27:39,16:27:39,2281,45,,,,18286.7,0
9950100,16:28:31,16:28:31,6561,46,,,,18513.59,0
9950100,16:31:00,16:31:00,3344,47,,1,,19263.45,
10158020,16:46:00,16:46:00,2239,1,,,1,0,
10158020,16:47:12,16:47:12,6560,2,,,,289.29,0
10158020,16:48:50,16:48:50,5870,3,,,,669,0
10158020,16:53:12,16:53:12,5488,4,,,,1647.08,0
10158020,16:54:10,16:54:10,6308,5,,,,1819.91,0
10158020,16:56:00,16:56:00,5489,6,,,,2132.26,
10158020,16:57:10,16:57:10,8217,7,,,,2527.86,0
10158020,16:57:57,16:57:57,1034,8,,,,2781.14,0
10158020,16:58:49,16:58:49,1035,9,,,,3027.45,0
10158020,17:00:16,17:00:16,1036,10,,,,3462.43,0
10158020,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10158020,17:02:24,17:02:24,1038,12,,,,4235.47,0
10158020,17:03:18,17:03:18,1039,13,,,,4584.52,0
10158020,17:04:08,17:04:08,1040,14,,,,4958.25,0
10158020,17:04:41,17:04:41,1041,15,,,,5170.02,0
10158020,17:05:43,17:05:43,1042,16,,,,5508.24,0
10158020,17:06:12,17:06:12,1043,17,,,,5683.17,0
10158020,17:06:53,17:06:53,1044,18,,,,5973.7,0
10158020,17:08:00,17:08:00,9641,19,,,,6407.04,
10158020,17:11:28,17:11:28,1046,20,,,,7061.27,0
10158020,17:13:00,17:13:00,7742,21,,,,7415.11,
10158020,17:15:06,17:15:06,1048,22,,,,7982.28,0
10158020,17:16:27,17:16:27,1049,23,,,,8342.74,0
10158020,17:17:12,17:17:12,1050,24,,,,8521.52,0
10158020,17:18:00,17:18:00,1051,25,,,,8775.91,0
10158020,17:18:48,17:18:48,1052,26,,,,8976.53,0
10158020,17:19:30,17:19:30,1053,27,,,,9182.81,0
10158020,17:20:45,17:20:45,1054,28,,,,9506.5,0
10158020,17:21:33,17:21:33,7743,29,,,,9714.78,0
10158020,17:22:45,17:22:45,1056,30,,,,10005.18,0
10158020,17:24:00,17:24:00,1057,31,,,,10328.9,
10158020,17:24:55,17:24:55,1058,32,,,,10650.64,0
10158020,17:25:37,17:25:37,1059,33,,,,10968.9,0
10158020,17:26:26,17:26:26,1060,34,,,,11288.99,0
10158020,17:27:18,17:27:18,1061,35,,,,11642.71,0
10158020,17:27:54,17:27:54,1062,36,,,,11864.98,0
10158020,17:29:05,17:29:05,1063,37,,,,12361.59,0
10158020,17:30:05,17:30:05,1064,38,,,,12730.67,0
10158020,17:32:06,17:32:06,1065,39,,,,13531.81,0
10158020,17:32:47,17:32:47,790,40,,,,13802.1,0
10158020,17:33:41,17:33:41,10749,41,,,,14131.29,0
10158020,17:34:56,17:34:56,792,42,,,,14662.2,0
10158020,17:36:06,17:36:06,793,43,,,,15122.06,0
10158020,17:37:00,17:37:00,94,44,,,,15500.41,
10158020,17:38:52,17:38:52,95,45,,,,16588.47,0
10158020,17:39:41,17:39:41,96,46,,,,17044.5,0
10158020,17:40:37,17:40:37,97,47,,,,17573.38,0
10158020,17:41:42,17:41:42,98,48,,,,18170.05,0
10158020,17:43:00,17:43:00,9952,49,,1,,18850.84,
10158030,16:46:00,16:46:00,2239,1,,,1,0,
10158030,16:47:12,16:47:12,6560,2,,,,289.29,0
10158030,16:48:50,16:48:50,5870,3,,,,669,0
10158030,16:53:12,16:53:12,5488,4,,,,1647.08,0
10158030,16:54:10,16:54:10,6308,5,,,,1819.91,0
10158030,16:56:00,16:56:00,5489,6,,,,2132.26,
10158030,16:57:10,16:57:10,8217,7,,,,2527.86,0
10158030,16:57:57,16:57:57,1034,8,,,,2781.14,0
10158030,16:58:49,16:58:49,1035,9,,,,3027.45,0
10158030,17:00:16,17:00:16,1036,10,,,,3462.43,0
10158030,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10158030,17:02:24,17:02:24,1038,12,,,,4235.47,0
10158030,17:03:18,17:03:18,1039,13,,,,4584.52,0
10158030,17:04:08,17:04:08,1040,14,,,,4958.25,0
10158030,17:04:41,17:04:41,1041,15,,,,5170.02,0
10158030,17:05:43,17:05:43,1042,16,,,,5508.24,0
10158030,17:06:12,17:06:12,1043,17,,,,5683.17,0
10158030,17:06:53,17:06:53,1044,18,,,,5973.7,0
10158030,17:08:00,17:08:00,9641,19,,,,6407.04,
10158030,17:11:28,17:11:28,1046,20,,,,7061.27,0
10158030,17:13:00,17:13:00,7742,21,,,,7415.11,
10158030,17:15:06,17:15:06,1048,22,,,,7982.28,0
10158030,17:16:27,17:16:27,1049,23,,,,8342.74,0
10158030,17:17:12,17:17:12,1050,24,,,,8521.52,0
10158030,17:18:00,17:18:00,1051,25,,,,8775.91,0
10158030,17:18:48,17:18:48,1052,26,,,,8976.53,0
10158030,17:19:30,17:19:30,1053,27,,,,9182.81,0
10158030,17:20:45,17:20:45,1054,28,,,,9506.5,0
10158030,17:21:33,17:21:33,7743,29,,,,9714.78,0
10158030,17:22:45,17:22:45,1056,30,,,,10005.18,0
10158030,17:24:00,17:24:00,1057,31,,,,10328.9,
10158030,17:24:55,17:24:55,1058,32,,,,10650.64,0
10158030,17:25:37,17:25:37,1059,33,,,,10968.9,0
10158030,17:26:26,17:26:26,1060,34,,,,11288.99,0
10158030,17:27:18,17:27:18,1061,35,,,,11642.71,0
10158030,17:27:54,17:27:54,1062,36,,,,11864.98,0
10158030,17:29:05,17:29:05,1063,37,,,,12361.59,0
10158030,17:30:05,17:30:05,1064,38,,,,12730.67,0
10158030,17:32:06,17:32:06,1065,39,,,,13531.81,0
10158030,17:32:47,17:32:47,790,40,,,,13802.1,0
10158030,17:33:41,17:33:41,10749,41,,,,14131.29,0
10158030,17:34:56,17:34:56,792,42,,,,14662.2,0
10158030,17:36:06,17:36:06,793,43,,,,15122.06,0
10158030,17:37:00,17:37:00,94,44,,,,15500.41,
10158030,17:38:52,17:38:52,95,45,,,,16588.47,0
10158030,17:39:41,17:39:41,96,46,,,,17044.5,0
10158030,17:40:37,17:40:37,97,47,,,,17573.38,0
10158030,17:41:42,17:41:42,98,48,,,,18170.05,0
10158030,17:43:00,17:43:00,9952,49,,1,,18850.84,
10158040,16:46:00,16:46:00,2239,1,,,1,0,
10158040,16:47:12,16:47:12,6560,2,,,,289.29,0
10158040,16:48:50,16:48:50,5870,3,,,,669,0
10158040,16:53:12,16:53:12,5488,4,,,,1647.08,0
10158040,16:54:10,16:54:10,6308,5,,,,1819.91,0
10158040,16:56:00,16:56:00,5489,6,,,,2132.26,
10158040,16:57:10,16:57:10,8217,7,,,,2527.86,0
10158040,16:57:57,16:57:57,1034,8,,,,2781.14,0
10158040,16:58:49,16:58:49,1035,9,,,,3027.45,0
10158040,17:00:16,17:00:16,1036,10,,,,3462.43,0
10158040,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10158040,17:02:24,17:02:24,1038,12,,,,4235.47,0
10158040,17:03:18,17:03:18,1039,13,,,,4584.52,0
10158040,17:04:08,17:04:08,1040,14,,,,4958.25,0
10158040,17:04:41,17:04:41,1041,15,,,,5170.02,0
10158040,17:05:43,17:05:43,1042,16,,,,5508.24,0
10158040,17:06:12,17:06:12,1043,17,,,,5683.17,0
10158040,17:06:53,17:06:53,1044,18,,,,5973.7,0
10158040,17:08:00,17:08:00,9641,19,,,,6407.04,
10158040,17:11:28,17:11:28,1046,20,,,,7061.27,0
10158040,17:13:00,17:13:00,7742,21,,,,7415.11,
10158040,17:15:06,17:15:06,1048,22,,,,7982.28,0
10158040,17:16:27,17:16:27,1049,23,,,,8342.74,0
10158040,17:17:12,17:17:12,1050,24,,,,8521.52,0
10158040,17:18:00,17:18:00,1051,25,,,,8775.91,0
10158040,17:18:48,17:18:48,1052,26,,,,8976.53,0
10158040,17:19:30,17:19:30,1053,27,,,,9182.81,0
10158040,17:20:45,17:20:45,1054,28,,,,9506.5,0
10158040,17:21:33,17:21:33,7743,29,,,,9714.78,0
10158040,17:22:45,17:22:45,1056,30,,,,10005.18,0
10158040,17:24:00,17:24:00,1057,31,,,,10328.9,
10158040,17:24:55,17:24:55,1058,32,,,,10650.64,0
10158040,17:25:37,17:25:37,1059,33,,,,10968.9,0
10158040,17:26:26,17:26:26,1060,34,,,,11288.99,0
10158040,17:27:18,17:27:18,1061,35,,,,11642.71,0
10158040,17:27:54,17:27:54,1062,36,,,,11864.98,0
10158040,17:29:05,17:29:05,1063,37,,,,12361.59,0
10158040,17:30:05,17:30:05,1064,38,,,,12730.67,0
10158040,17:32:06,17:32:06,1065,39,,,,13531.81,0
10158040,17:32:47,17:32:47,790,40,,,,13802.1,0
10158040,17:33:41,17:33:41,10749,41,,,,14131.29,0
10158040,17:34:56,17:34:56,792,42,,,,14662.2,0
10158040,17:36:06,17:36:06,793,43,,,,15122.06,0
10158040,17:37:00,17:37:00,94,44,,,,15500.41,
10158040,17:38:52,17:38:52,95,45,,,,16588.47,0
10158040,17:39:41,17:39:41,96,46,,,,17044.5,0
10158040,17:40:37,17:40:37,97,47,,,,17573.38,0
10158040,17:41:42,17:41:42,98,48,,,,18170.05,0
10158040,17:43:00,17:43:00,9952,49,,1,,18850.84,
10158050,16:46:00,16:46:00,2239,1,,,1,0,
10158050,16:47:12,16:47:12,6560,2,,,,289.29,0
10158050,16:48:50,16:48:50,5870,3,,,,669,0
10158050,16:53:12,16:53:12,5488,4,,,,1647.08,0
10158050,16:54:10,16:54:10,6308,5,,,,1819.91,0
10158050,16:56:00,16:56:00,5489,6,,,,2132.26,
10158050,16:57:10,16:57:10,8217,7,,,,2527.86,0
10158050,16:57:57,16:57:57,1034,8,,,,2781.14,0
10158050,16:58:49,16:58:49,1035,9,,,,3027.45,0
10158050,17:00:16,17:00:16,1036,10,,,,3462.43,0
10158050,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10158050,17:02:24,17:02:24,1038,12,,,,4235.47,0
10158050,17:03:18,17:03:18,1039,13,,,,4584.52,0
10158050,17:04:08,17:04:08,1040,14,,,,4958.25,0
10158050,17:04:41,17:04:41,1041,15,,,,5170.02,0
10158050,17:05:43,17:05:43,1042,16,,,,5508.24,0
10158050,17:06:12,17:06:12,1043,17,,,,5683.17,0
10158050,17:06:53,17:06:53,1044,18,,,,5973.7,0
10158050,17:08:00,17:08:00,9641,19,,,,6407.04,
10158050,17:11:28,17:11:28,1046,20,,,,7061.27,0
10158050,17:13:00,17:13:00,7742,21,,,,7415.11,
10158050,17:15:06,17:15:06,1048,22,,,,7982.28,0
10158050,17:16:27,17:16:27,1049,23,,,,8342.74,0
10158050,17:17:12,17:17:12,1050,24,,,,8521.52,0
10158050,17:18:00,17:18:00,1051,25,,,,8775.91,0
10158050,17:18:48,17:18:48,1052,26,,,,8976.53,0
10158050,17:19:30,17:19:30,1053,27,,,,9182.81,0
10158050,17:20:45,17:20:45,1054,28,,,,9506.5,0
10158050,17:21:33,17:21:33,7743,29,,,,9714.78,0
10158050,17:22:45,17:22:45,1056,30,,,,10005.18,0
10158050,17:24:00,17:24:00,1057,31,,,,10328.9,
10158050,17:24:55,17:24:55,1058,32,,,,10650.64,0
10158050,17:25:37,17:25:37,1059,33,,,,10968.9,0
10158050,17:26:26,17:26:26,1060,34,,,,11288.99,0
10158050,17:27:18,17:27:18,1061,35,,,,11642.71,0
10158050,17:27:54,17:27:54,1062,36,,,,11864.98,0
10158050,17:29:05,17:29:05,1063,37,,,,12361.59,0
10158050,17:30:05,17:30:05,1064,38,,,,12730.67,0
10158050,17:32:06,17:32:06,1065,39,,,,13531.81,0
10158050,17:32:47,17:32:47,790,40,,,,13802.1,0
10158050,17:33:41,17:33:41,10749,41,,,,14131.29,0
10158050,17:34:56,17:34:56,792,42,,,,14662.2,0
10158050,17:36:06,17:36:06,793,43,,,,15122.06,0
10158050,17:37:00,17:37:00,94,44,,,,15500.41,
10158050,17:38:52,17:38:52,95,45,,,,16588.47,0
10158050,17:39:41,17:39:41,96,46,,,,17044.5,0
10158050,17:40:37,17:40:37,97,47,,,,17573.38,0
10158050,17:41:42,17:41:42,98,48,,,,18170.05,0
10158050,17:43:00,17:43:00,9952,49,,1,,18850.84,
10158060,16:46:00,16:46:00,2239,1,,,1,0,
10158060,16:47:12,16:47:12,6560,2,,,,289.29,0
10158060,16:48:50,16:48:50,5870,3,,,,669,0
10158060,16:53:12,16:53:12,5488,4,,,,1647.08,0
10158060,16:54:10,16:54:10,6308,5,,,,1819.91,0
10158060,16:56:00,16:56:00,5489,6,,,,2132.26,
10158060,16:57:10,16:57:10,8217,7,,,,2527.86,0
10158060,16:57:57,16:57:57,1034,8,,,,2781.14,0
10158060,16:58:49,16:58:49,1035,9,,,,3027.45,0
10158060,17:00:16,17:00:16,1036,10,,,,3462.43,0
10158060,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10158060,17:02:24,17:02:24,1038,12,,,,4235.47,0
10158060,17:03:18,17:03:18,1039,13,,,,4584.52,0
10158060,17:04:08,17:04:08,1040,14,,,,4958.25,0
10158060,17:04:41,17:04:41,1041,15,,,,5170.02,0
10158060,17:05:43,17:05:43,1042,16,,,,5508.24,0
10158060,17:06:12,17:06:12,1043,17,,,,5683.17,0
10158060,17:06:53,17:06:53,1044,18,,,,5973.7,0
10158060,17:08:00,17:08:00,9641,19,,,,6407.04,
10158060,17:11:28,17:11:28,1046,20,,,,7061.27,0
10158060,17:13:00,17:13:00,7742,21,,,,7415.11,
10158060,17:15:06,17:15:06,1048,22,,,,7982.28,0
10158060,17:16:27,17:16:27,1049,23,,,,8342.74,0
10158060,17:17:12,17:17:12,1050,24,,,,8521.52,0
10158060,17:18:00,17:18:00,1051,25,,,,8775.91,0
10158060,17:18:48,17:18:48,1052,26,,,,8976.53,0
10158060,17:19:30,17:19:30,1053,27,,,,9182.81,0
10158060,17:20:45,17:20:45,1054,28,,,,9506.5,0
10158060,17:21:33,17:21:33,7743,29,,,,9714.78,0
10158060,17:22:45,17:22:45,1056,30,,,,10005.18,0
10158060,17:24:00,17:24:00,1057,31,,,,10328.9,
10158060,17:24:55,17:24:55,1058,32,,,,10650.64,0
10158060,17:25:37,17:25:37,1059,33,,,,10968.9,0
10158060,17:26:26,17:26:26,1060,34,,,,11288.99,0
10158060,17:27:18,17:27:18,1061,35,,,,11642.71,0
10158060,17:27:54,17:27:54,1062,36,,,,11864.98,0
10158060,17:29:05,17:29:05,1063,37,,,,12361.59,0
10158060,17:30:05,17:30:05,1064,38,,,,12730.67,0
10158060,17:32:06,17:32:06,1065,39,,,,13531.81,0
10158060,17:32:47,17:32:47,790,40,,,,13802.1,0
10158060,17:33:41,17:33:41,10749,41,,,,14131.29,0
10158060,17:34:56,17:34:56,792,42,,,,14662.2,0
10158060,17:36:06,17:36:06,793,43,,,,15122.06,0
10158060,17:37:00,17:37:00,94,44,,,,15500.41,
10158060,17:38:52,17:38:52,95,45,,,,16588.47,0
10158060,17:39:41,17:39:41,96,46,,,,17044.5,0
10158060,17:40:37,17:40:37,97,47,,,,17573.38,0
10158060,17:41:42,17:41:42,98,48,,,,18170.05,0
10158060,17:43:00,17:43:00,9952,49,,1,,18850.84,
10171100,23:13:00,23:13:00,2239,1,,,1,0,
10171100,23:13:50,23:13:50,6560,2,,,,289.29,0
10171100,23:14:59,23:14:59,5870,3,,,,669,0
10171100,23:18:02,23:18:02,5488,4,,,,1647.08,0
10171100,23:18:43,23:18:43,6308,5,,,,1819.91,0
10171100,23:20:00,23:20:00,5489,6,,,,2132.26,
10171100,23:20:46,23:20:46,8217,7,,,,2527.86,0
10171100,23:21:18,23:21:18,1034,8,,,,2781.14,0
10171100,23:21:53,23:21:53,1035,9,,,,3027.45,0
10171100,23:22:51,23:22:51,1036,10,,,,3462.43,0
10171100,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
10171100,23:24:16,23:24:16,1038,12,,,,4235.47,0
10171100,23:24:52,23:24:52,1039,13,,,,4584.52,0
10171100,23:25:25,23:25:25,1040,14,,,,4958.25,0
10171100,23:25:47,23:25:47,1041,15,,,,5170.02,0
10171100,23:26:28,23:26:28,1042,16,,,,5508.24,0
10171100,23:26:48,23:26:48,1043,17,,,,5683.17,0
10171100,23:27:15,23:27:15,1044,18,,,,5973.7,0
10171100,23:28:00,23:28:00,9641,19,,,,6407.04,
10171100,23:31:28,23:31:28,1046,20,,,,7061.27,0
10171100,23:33:00,23:33:00,7742,21,,,,7415.11,
10171100,23:34:31,23:34:31,1048,22,,,,7982.28,0
10171100,23:35:30,23:35:30,1049,23,,,,8342.74,0
10171100,23:36:03,23:36:03,1050,24,,,,8521.52,0
10171100,23:36:38,23:36:38,1051,25,,,,8775.91,0
10171100,23:37:13,23:37:13,1052,26,,,,8976.53,0
10171100,23:37:43,23:37:43,1053,27,,,,9182.81,0
10171100,23:38:38,23:38:38,1054,28,,,,9506.5,0
10171100,23:39:13,23:39:13,7743,29,,,,9714.78,0
10171100,23:40:05,23:40:05,1056,30,,,,10005.18,0
10171100,23:41:00,23:41:00,1057,31,,,,10328.9,
10171100,23:41:42,23:41:42,1058,32,,,,10650.64,0
10171100,23:42:14,23:42:14,1059,33,,,,10968.9,0
10171100,23:42:52,23:42:52,1060,34,,,,11288.99,0
10171100,23:43:32,23:43:32,1061,35,,,,11642.71,0
10171100,23:44:00,23:44:00,1062,36,,,,11864.98,0
10171100,23:44:55,23:44:55,1063,37,,,,12361.59,0
10171100,23:45:40,23:45:40,1064,38,,,,12730.67,0
10171100,23:47:14,23:47:14,1065,39,,,,13531.81,0
10171100,23:47:46,23:47:46,790,40,,,,13802.1,0
10171100,23:48:27,23:48:27,10749,41,,,,14131.29,0
10171100,23:49:25,23:49:25,792,42,,,,14662.2,0
10171100,23:50:18,23:50:18,793,43,,,,15122.06,0
10171100,23:51:00,23:51:00,94,44,,,,15500.41,
10171100,23:52:33,23:52:33,95,45,,,,16588.47,0
10171100,23:53:14,23:53:14,96,46,,,,17044.5,0
10171100,23:54:01,23:54:01,97,47,,,,17573.38,0
10171100,23:54:55,23:54:55,98,48,,,,18170.05,0
10171100,23:56:00,23:56:00,9952,49,,1,,18850.84,
10275010,07:55:00,07:55:00,2239,1,,,1,0,
10275010,07:55:36,07:55:36,6560,2,,,,289.29,0
10275010,07:56:25,07:56:25,5870,3,,,,669,0
10275010,07:58:36,07:58:36,5488,4,,,,1647.08,0
10275010,07:59:05,07:59:05,6308,5,,,,1819.91,0
10275010,08:00:00,08:00:00,5489,6,,,,2132.26,
10275010,08:00:47,08:00:47,8217,7,,,,2527.86,0
10275010,08:01:18,08:01:18,1034,8,,,,2781.14,0
10275010,08:01:53,08:01:53,1035,9,,,,3027.45,0
10275010,08:02:51,08:02:51,1036,10,,,,3462.43,0
10275010,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
10275010,08:04:17,08:04:17,1038,12,,,,4235.47,0
10275010,08:04:53,08:04:53,1039,13,,,,4584.52,0
10275010,08:05:26,08:05:26,1040,14,,,,4958.25,0
10275010,08:05:48,08:05:48,1041,15,,,,5170.02,0
10275010,08:06:30,08:06:30,1042,16,,,,5508.24,0
10275010,08:06:49,08:06:49,1043,17,,,,5683.17,0
10275010,08:07:18,08:07:18,1044,18,,,,5971.64,0
10275010,08:08:00,08:08:00,9641,19,,,,6395.61,
10275010,08:10:45,08:10:45,7742,20,,,,7351.34,0
10275010,08:12:21,08:12:21,1048,21,,,,7934.07,0
10275010,08:13:22,08:13:22,1049,22,,,,8294.53,0
10275010,08:13:55,08:13:55,1050,23,,,,8473.31,0
10275010,08:14:31,08:14:31,1051,24,,,,8727.7,0
10275010,08:15:07,08:15:07,1052,25,,,,8928.32,0
10275010,08:15:38,08:15:38,1053,26,,,,9134.6,0
10275010,08:16:34,08:16:34,1054,27,,,,9458.29,0
10275010,08:17:10,08:17:10,7743,28,,,,9666.57,0
10275010,08:18:04,08:18:04,1056,29,,,,9956.97,0
10275010,08:19:00,08:19:00,1057,30,,,,10280.69,
10275010,08:19:38,08:19:38,1058,31,,,,10602.43,0
10275010,08:20:08,08:20:08,1059,32,,,,10920.69,0
10275010,08:20:42,08:20:42,1060,33,,,,11240.78,0
10275010,08:21:19,08:21:19,1061,34,,,,11594.5,0
10275010,08:21:44,08:21:44,1062,35,,,,11816.77,0
10275010,08:22:34,08:22:34,1063,36,,,,12313.38,0
10275010,08:23:16,08:23:16,1064,37,,,,12682.46,0
10275010,08:24:40,08:24:40,1065,38,,,,13483.6,0
10275010,08:25:10,08:25:10,790,39,,,,13753.89,0
10275010,08:25:47,08:25:47,10749,40,,,,14083.08,0
10275010,08:26:39,08:26:39,792,41,,,,14614.03,0
10275010,08:27:22,08:27:22,793,42,,,,15071.92,0
10275010,08:28:00,08:28:00,94,43,,,,15457.87,
10275010,08:30:50,08:30:50,95,44,,,,16544.69,0
10275010,08:31:54,08:31:54,96,45,,,,16997.54,0
10275010,08:33:01,08:33:01,97,46,,,,17525.64,0
10275010,08:34:30,08:34:30,98,47,,,,18124.54,0
10275010,08:36:00,08:36:00,9952,48,,1,,18800.25,
10275080,07:55:00,07:55:00,2239,1,,,1,0,
10275080,07:55:36,07:55:36,6560,2,,,,289.29,0
10275080,07:56:25,07:56:25,5870,3,,,,669,0
10275080,07:58:36,07:58:36,5488,4,,,,1647.08,0
10275080,07:59:05,07:59:05,6308,5,,,,1819.91,0
10275080,08:00:00,08:00:00,5489,6,,,,2132.26,
10275080,08:00:47,08:00:47,8217,7,,,,2527.86,0
10275080,08:01:18,08:01:18,1034,8,,,,2781.14,0
10275080,08:01:53,08:01:53,1035,9,,,,3027.45,0
10275080,08:02:51,08:02:51,1036,10,,,,3462.43,0
10275080,08:03:44,08:03:44,1037,11,,1,1,3961.47,0
10275080,08:04:17,08:04:17,1038,12,,,,4235.47,0
10275080,08:04:53,08:04:53,1039,13,,,,4584.52,0
10275080,08:05:26,08:05:26,1040,14,,,,4958.25,0
10275080,08:05:48,08:05:48,1041,15,,,,5170.02,0
10275080,08:06:30,08:06:30,1042,16,,,,5508.24,0
10275080,08:06:49,08:06:49,1043,17,,,,5683.17,0
10275080,08:07:18,08:07:18,1044,18,,,,5971.64,0
10275080,08:08:00,08:08:00,9641,19,,,,6395.61,
10275080,08:10:45,08:10:45,7742,20,,,,7351.34,0
10275080,08:12:21,08:12:21,1048,21,,,,7934.07,0
10275080,08:13:22,08:13:22,1049,22,,,,8294.53,0
10275080,08:13:55,08:13:55,1050,23,,,,8473.31,0
10275080,08:14:31,08:14:31,1051,24,,,,8727.7,0
10275080,08:15:07,08:15:07,1052,25,,,,8928.32,0
10275080,08:15:38,08:15:38,1053,26,,,,9134.6,0
10275080,08:16:34,08:16:34,1054,27,,,,9458.29,0
10275080,08:17:10,08:17:10,7743,28,,,,9666.57,0
10275080,08:18:04,08:18:04,1056,29,,,,9956.97,0
10275080,08:19:00,08:19:00,1057,30,,,,10280.69,
10275080,08:19:38,08:19:38,1058,31,,,,10602.43,0
10275080,08:20:08,08:20:08,1059,32,,,,10920.69,0
10275080,08:20:42,08:20:42,1060,33,,,,11240.78,0
10275080,08:21:19,08:21:19,1061,34,,,,11594.5,0
10275080,08:21:44,08:21:44,1062,35,,,,11816.77,0
10275080,08:22:34,08:22:34,1063,36,,,,12313.38,0
10275080,08:23:16,08:23:16,1064,37,,,,12682.46,0
10275080,08:24:40,08:24:40,1065,38,,,,13483.6,0
10275080,08:25:10,08:25:10,790,39,,,,13753.89,0
10275080,08:25:47,08:25:47,10749,40,,,,14083.08,0
10275080,08:26:39,08:26:39,792,41,,,,14614.03,0
10275080,08:27:22,08:27:22,793,42,,,,15071.92,0
10275080,08:28:00,08:28:00,94,43,,,,15457.87,
10275080,08:30:50,08:30:50,95,44,,,,16544.69,0
10275080,08:31:54,08:31:54,96,45,,,,16997.54,0
10275080,08:33:01,08:33:01,97,46,,,,17525.64,0
10275080,08:34:30,08:34:30,98,47,,,,18124.54,0
10275080,08:36:00,08:36:00,9952,48,,1,,18800.25,
10289070,14:40:00,14:40:00,9641,1,,,1,0,
10289070,14:42:50,14:42:50,7742,2,,,,949.56,0
10289070,14:44:37,14:44:37,1048,3,,,,1532.29,0
10289070,14:45:45,14:45:45,1049,4,,,,1892.75,0
10289070,14:46:22,14:46:22,1050,5,,,,2071.53,0
10289070,14:47:02,14:47:02,1051,6,,,,2325.92,0
10289070,14:47:42,14:47:42,1052,7,,,,2526.54,0
10289070,14:48:17,14:48:17,1053,8,,,,2732.82,0
10289070,14:49:20,14:49:20,1054,9,,,,3056.51,0
10289070,14:50:00,14:50:00,7743,10,,,,3264.79,0
10289070,14:51:00,14:51:00,1056,11,,,,3555.19,
10289070,14:51:43,14:51:43,1057,12,,,,3878.91,0
10289070,14:52:32,14:52:32,1058,13,,,,4200.65,0
10289070,14:53:09,14:53:09,1059,14,,,,4518.91,0
10289070,14:53:53,14:53:53,1060,15,,,,4839,0
10289070,14:54:38,14:54:38,1061,16,,,,5192.72,0
10289070,14:55:09,14:55:09,1062,17,,,,5414.99,0
10289070,14:56:12,14:56:12,1063,18,,,,5911.6,0
10289070,14:57:05,14:57:05,1064,19,,,,6280.68,0
10289070,14:58:51,14:58:51,1065,20,,,,7081.82,0
10289070,14:59:28,14:59:28,790,21,,,,7352.11,0
10289070,15:00:15,15:00:15,10749,22,,,,7681.3,0
10289070,15:01:18,15:01:18,792,23,,,,8218.73,0
10289070,15:02:16,15:02:16,793,24,,,,8672.07,0
10289070,15:03:00,15:03:00,94,25,,,,9048.23,
10289070,15:05:21,15:05:21,95,26,,,,10138.48,0
10289070,15:06:15,15:06:15,96,27,,,,10600.79,0
10289070,15:07:37,15:07:37,97,28,,,,11133.86,0
10289070,15:09:14,15:09:14,98,29,,,,11731.47,0
10289070,15:11:00,15:11:00,9952,30,,1,,12410.98,
10576070,11:07:00,11:07:00,2239,1,,,1,0,
10576070,11:07:36,11:07:36,6560,2,,,,289.29,0
10576070,11:08:25,11:08:25,5870,3,,,,669,0
10576070,11:10:36,11:10:36,5488,4,,,,1647.08,0
10576070,11:11:05,11:11:05,6308,5,,,,1819.91,0
10576070,11:12:00,11:12:00,5489,6,,,,2132.26,
10576070,11:12:52,11:12:52,8217,7,,,,2527.86,0
10576070,11:13:28,11:13:28,1034,8,,,,2781.14,0
10576070,11:14:07,11:14:07,1035,9,,,,3027.45,0
10576070,11:15:12,11:15:12,1036,10,,,,3462.43,0
10576070,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
10576070,11:16:49,11:16:49,1038,12,,,,4235.47,0
10576070,11:17:29,11:17:29,1039,13,,,,4584.52,0
10576070,11:18:07,11:18:07,1040,14,,,,4958.25,0
10576070,11:18:32,11:18:32,1041,15,,,,5170.02,0
10576070,11:19:18,11:19:18,1042,16,,,,5508.24,0
10576070,11:19:40,11:19:40,1043,17,,,,5683.17,0
10576070,11:20:13,11:20:13,1044,18,,,,5971.64,0
10576070,11:21:00,11:21:00,9641,19,,,,6395.61,
10576070,11:23:45,11:23:45,7742,20,,,,7351.34,0
10576070,11:25:21,11:25:21,1048,21,,,,7934.07,0
10576070,11:26:22,11:26:22,1049,22,,,,8294.53,0
10576070,11:26:55,11:26:55,1050,23,,,,8473.31,0
10576070,11:27:31,11:27:31,1051,24,,,,8727.7,0
10576070,11:28:07,11:28:07,1052,25,,,,8928.32,0
10576070,11:28:38,11:28:38,1053,26,,,,9134.6,0
10576070,11:29:34,11:29:34,1054,27,,,,9458.29,0
10576070,11:30:10,11:30:10,7743,28,,,,9666.57,0
10576070,11:31:04,11:31:04,1056,29,,,,9956.97,0
10576070,11:32:00,11:32:00,1057,30,,,,10280.69,
10576070,11:32:47,11:32:47,1058,31,,,,10602.43,0
10576070,11:33:23,11:33:23,1059,32,,,,10920.69,0
10576070,11:34:05,11:34:05,1060,33,,,,11240.78,0
10576070,11:34:50,11:34:50,1061,34,,,,11594.5,0
10576070,11:35:20,11:35:20,1062,35,,,,11816.77,0
10576070,11:36:21,11:36:21,1063,36,,,,12313.38,0
10576070,11:37:12,11:37:12,1064,37,,,,12682.46,0
10576070,11:38:56,11:38:56,1065,38,,,,13483.6,0
10576070,11:39:32,11:39:32,790,39,,,,13753.89,0
10576070,11:40:18,11:40:18,10749,40,,,,14083.08,0
10576070,11:41:21,11:41:21,792,41,,,,14614.03,0
10576070,11:42:14,11:42:14,793,42,,,,15071.92,0
10576070,11:43:00,11:43:00,94,43,,,,15457.87,
10576070,11:45:50,11:45:50,95,44,,,,16544.69,0
10576070,11:46:54,11:46:54,96,45,,,,16997.54,0
10576070,11:48:01,11:48:01,97,46,,,,17525.64,0
10576070,11:49:30,11:49:30,98,47,,,,18124.54,0
10576070,11:51:00,11:51:00,9952,48,,1,,18800.25,
10656070,12:40:00,12:40:00,2239,1,,,1,0,
10656070,12:40:36,12:40:36,6560,2,,,,289.29,0
10656070,12:41:25,12:41:25,5870,3,,,,669,0
10656070,12:43:36,12:43:36,5488,4,,,,1647.08,0
10656070,12:44:05,12:44:05,6308,5,,,,1819.91,0
10656070,12:45:00,12:45:00,5489,6,,,,2132.26,
10656070,12:45:52,12:45:52,8217,7,,,,2527.86,0
10656070,12:46:28,12:46:28,1034,8,,,,2781.14,0
10656070,12:47:07,12:47:07,1035,9,,,,3027.45,0
10656070,12:48:12,12:48:12,1036,10,,,,3462.43,0
10656070,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
10656070,12:49:49,12:49:49,1038,12,,,,4235.47,0
10656070,12:50:29,12:50:29,1039,13,,,,4584.52,0
10656070,12:51:07,12:51:07,1040,14,,,,4958.25,0
10656070,12:51:32,12:51:32,1041,15,,,,5170.02,0
10656070,12:52:18,12:52:18,1042,16,,,,5508.24,0
10656070,12:52:40,12:52:40,1043,17,,,,5683.17,0
10656070,12:53:13,12:53:13,1044,18,,,,5971.64,0
10656070,12:54:00,12:54:00,9641,19,,,,6395.61,
10656070,12:56:45,12:56:45,7742,20,,,,7351.34,0
10656070,12:58:21,12:58:21,1048,21,,,,7934.07,0
10656070,12:59:22,12:59:22,1049,22,,,,8294.53,0
10656070,12:59:55,12:59:55,1050,23,,,,8473.31,0
10656070,13:00:31,13:00:31,1051,24,,,,8727.7,0
10656070,13:01:07,13:01:07,1052,25,,,,8928.32,0
10656070,13:01:38,13:01:38,1053,26,,,,9134.6,0
10656070,13:02:34,13:02:34,1054,27,,,,9458.29,0
10656070,13:03:10,13:03:10,7743,28,,,,9666.57,0
10656070,13:04:04,13:04:04,1056,29,,,,9956.97,0
10656070,13:05:00,13:05:00,1057,30,,,,10280.69,
10656070,13:05:47,13:05:47,1058,31,,,,10602.43,0
10656070,13:06:23,13:06:23,1059,32,,,,10920.69,0
10656070,13:07:05,13:07:05,1060,33,,,,11240.78,0
10656070,13:07:50,13:07:50,1061,34,,,,11594.5,0
10656070,13:08:20,13:08:20,1062,35,,,,11816.77,0
10656070,13:09:21,13:09:21,1063,36,,,,12313.38,0
10656070,13:10:12,13:10:12,1064,37,,,,12682.46,0
10656070,13:11:56,13:11:56,1065,38,,,,13483.6,0
10656070,13:12:32,13:12:32,790,39,,,,13753.89,0
10656070,13:13:18,13:13:18,10749,40,,,,14083.08,0
10656070,13:14:21,13:14:21,792,41,,,,14614.03,0
10656070,13:15:14,13:15:14,793,42,,,,15071.92,0
10656070,13:16:00,13:16:00,94,43,,,,15457.87,
10656070,13:18:50,13:18:50,95,44,,,,16544.69,0
10656070,13:19:54,13:19:54,96,45,,,,16997.54,0
10656070,13:21:01,13:21:01,97,46,,,,17525.64,0
10656070,13:22:30,13:22:30,98,47,,,,18124.54,0
10656070,13:24:00,13:24:00,9952,48,,1,,18800.25,
10657070,09:34:00,09:34:00,2239,1,,,1,0,
10657070,09:34:36,09:34:36,6560,2,,,,289.29,0
10657070,09:35:25,09:35:25,5870,3,,,,669,0
10657070,09:37:36,09:37:36,5488,4,,,,1647.08,0
10657070,09:38:05,09:38:05,6308,5,,,,1819.91,0
10657070,09:39:00,09:39:00,5489,6,,,,2132.26,
10657070,09:39:47,09:39:47,8217,7,,,,2527.86,0
10657070,09:40:18,09:40:18,1034,8,,,,2781.14,0
10657070,09:40:53,09:40:53,1035,9,,,,3027.45,0
10657070,09:41:51,09:41:51,1036,10,,,,3462.43,0
10657070,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
10657070,09:43:17,09:43:17,1038,12,,,,4235.47,0
10657070,09:43:53,09:43:53,1039,13,,,,4584.52,0
10657070,09:44:26,09:44:26,1040,14,,,,4958.25,0
10657070,09:44:48,09:44:48,1041,15,,,,5170.02,0
10657070,09:45:30,09:45:30,1042,16,,,,5508.24,0
10657070,09:45:49,09:45:49,1043,17,,,,5683.17,0
10657070,09:46:18,09:46:18,1044,18,,,,5971.64,0
10657070,09:47:00,09:47:00,9641,19,,,,6395.61,
10657070,09:49:45,09:49:45,7742,20,,,,7351.34,0
10657070,09:51:21,09:51:21,1048,21,,,,7934.07,0
10657070,09:52:22,09:52:22,1049,22,,,,8294.53,0
10657070,09:52:55,09:52:55,1050,23,,,,8473.31,0
10657070,09:53:31,09:53:31,1051,24,,,,8727.7,0
10657070,09:54:07,09:54:07,1052,25,,,,8928.32,0
10657070,09:54:38,09:54:38,1053,26,,,,9134.6,0
10657070,09:55:34,09:55:34,1054,27,,,,9458.29,0
10657070,09:56:10,09:56:10,7743,28,,,,9666.57,0
10657070,09:57:04,09:57:04,1056,29,,,,9956.97,0
10657070,09:58:00,09:58:00,1057,30,,,,10280.69,
10657070,09:58:43,09:58:43,1058,31,,,,10602.43,0
10657070,09:59:15,09:59:15,1059,32,,,,10920.69,0
10657070,09:59:54,09:59:54,1060,33,,,,11240.78,0
10657070,10:00:34,10:00:34,1061,34,,,,11594.5,0
10657070,10:01:02,10:01:02,1062,35,,,,11816.77,0
10657070,10:01:58,10:01:58,1063,36,,,,12313.38,0
10657070,10:02:44,10:02:44,1064,37,,,,12682.46,0
10657070,10:04:18,10:04:18,1065,38,,,,13483.6,0
10657070,10:04:51,10:04:51,790,39,,,,13753.89,0
10657070,10:05:33,10:05:33,10749,40,,,,14083.08,0
10657070,10:06:30,10:06:30,792,41,,,,14614.03,0
10657070,10:07:18,10:07:18,793,42,,,,15071.92,0
10657070,10:08:00,10:08:00,94,43,,,,15457.87,
10657070,10:10:50,10:10:50,95,44,,,,16544.69,0
10657070,10:11:54,10:11:54,96,45,,,,16997.54,0
10657070,10:13:01,10:13:01,97,46,,,,17525.64,0
10657070,10:14:30,10:14:30,98,47,,,,18124.54,0
10657070,10:16:00,10:16:00,9952,48,,1,,18800.25,
10785110,08:32:00,08:32:00,2239,1,,,1,0,
10785110,08:32:36,08:32:36,6560,2,,,,289.29,0
10785110,08:33:25,08:33:25,5870,3,,,,669,0
10785110,08:35:36,08:35:36,5488,4,,,,1647.08,0
10785110,08:36:05,08:36:05,6308,5,,,,1819.91,0
10785110,08:37:00,08:37:00,5489,6,,,,2132.26,
10785110,08:37:47,08:37:47,8217,7,,,,2527.86,0
10785110,08:38:18,08:38:18,1034,8,,,,2781.14,0
10785110,08:38:53,08:38:53,1035,9,,,,3027.45,0
10785110,08:39:51,08:39:51,1036,10,,,,3462.43,0
10785110,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
10785110,08:41:17,08:41:17,1038,12,,,,4235.47,0
10785110,08:41:53,08:41:53,1039,13,,,,4584.52,0
10785110,08:42:26,08:42:26,1040,14,,,,4958.25,0
10785110,08:42:48,08:42:48,1041,15,,,,5170.02,0
10785110,08:43:30,08:43:30,1042,16,,,,5508.24,0
10785110,08:43:49,08:43:49,1043,17,,,,5683.17,0
10785110,08:44:18,08:44:18,1044,18,,,,5971.64,0
10785110,08:45:00,08:45:00,9641,19,,,,6395.61,
10785110,08:47:45,08:47:45,7742,20,,,,7351.34,0
10785110,08:49:21,08:49:21,1048,21,,,,7934.07,0
10785110,08:50:22,08:50:22,1049,22,,,,8294.53,0
10785110,08:50:55,08:50:55,1050,23,,,,8473.31,0
10785110,08:51:31,08:51:31,1051,24,,,,8727.7,0
10785110,08:52:07,08:52:07,1052,25,,,,8928.32,0
10785110,08:52:38,08:52:38,1053,26,,,,9134.6,0
10785110,08:53:34,08:53:34,1054,27,,,,9458.29,0
10785110,08:54:10,08:54:10,7743,28,,,,9666.57,0
10785110,08:55:04,08:55:04,1056,29,,,,9956.97,0
10785110,08:56:00,08:56:00,1057,30,,,,10280.69,
10785110,08:56:43,08:56:43,1058,31,,,,10602.43,0
10785110,08:57:15,08:57:15,1059,32,,,,10920.69,0
10785110,08:57:54,08:57:54,1060,33,,,,11240.78,0
10785110,08:58:34,08:58:34,1061,34,,,,11594.5,0
10785110,08:59:02,08:59:02,1062,35,,,,11816.77,0
10785110,08:59:58,08:59:58,1063,36,,,,12313.38,0
10785110,09:00:44,09:00:44,1064,37,,,,12682.46,0
10785110,09:02:18,09:02:18,1065,38,,,,13483.6,0
10785110,09:02:51,09:02:51,790,39,,,,13753.89,0
10785110,09:03:33,09:03:33,10749,40,,,,14083.08,0
10785110,09:04:30,09:04:30,792,41,,,,14614.03,0
10785110,09:05:18,09:05:18,793,42,,,,15071.92,0
10785110,09:06:00,09:06:00,94,43,,,,15457.87,
10785110,09:08:50,09:08:50,95,44,,,,16544.69,0
10785110,09:09:54,09:09:54,96,45,,,,16997.54,0
10785110,09:11:01,09:11:01,97,46,,,,17525.64,0
10785110,09:12:30,09:12:30,98,47,,,,18124.54,0
10785110,09:14:00,09:14:00,9952,48,,1,,18800.25,
10798100,06:16:00,06:16:00,2239,1,,,1,0,
10798100,06:16:50,06:16:50,6560,2,,,,289.29,0
10798100,06:17:59,06:17:59,5870,3,,,,669,0
10798100,06:21:02,06:21:02,5488,4,,,,1647.08,0
10798100,06:21:43,06:21:43,6308,5,,,,1819.91,0
10798100,06:23:00,06:23:00,5489,6,,,,2132.26,
10798100,06:23:47,06:23:47,8217,7,,,,2527.86,0
10798100,06:24:18,06:24:18,1034,8,,,,2781.14,0
10798100,06:24:53,06:24:53,1035,9,,,,3027.45,0
10798100,06:25:51,06:25:51,1036,10,,,,3462.43,0
10798100,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
10798100,06:27:17,06:27:17,1038,12,,,,4235.47,0
10798100,06:27:53,06:27:53,1039,13,,,,4584.52,0
10798100,06:28:26,06:28:26,1040,14,,,,4958.25,0
10798100,06:28:48,06:28:48,1041,15,,,,5170.02,0
10798100,06:29:30,06:29:30,1042,16,,,,5508.24,0
10798100,06:29:49,06:29:49,1043,17,,,,5683.17,0
10798100,06:30:18,06:30:18,1044,18,,,,5971.64,0
10798100,06:31:00,06:31:00,9641,19,,,,6395.61,
10798100,06:33:45,06:33:45,7742,20,,,,7351.34,0
10798100,06:35:21,06:35:21,1048,21,,,,7934.07,0
10798100,06:36:22,06:36:22,1049,22,,,,8294.53,0
10798100,06:36:55,06:36:55,1050,23,,,,8473.31,0
10798100,06:37:31,06:37:31,1051,24,,,,8727.7,0
10798100,06:38:07,06:38:07,1052,25,,,,8928.32,0
10798100,06:38:38,06:38:38,1053,26,,,,9134.6,0
10798100,06:39:34,06:39:34,1054,27,,,,9458.29,0
10798100,06:40:10,06:40:10,7743,28,,,,9666.57,0
10798100,06:41:04,06:41:04,1056,29,,,,9956.97,0
10798100,06:42:00,06:42:00,1057,30,,,,10280.69,
10798100,06:42:47,06:42:47,1058,31,,,,10602.43,0
10798100,06:43:23,06:43:23,1059,32,,,,10920.69,0
10798100,06:44:05,06:44:05,1060,33,,,,11240.78,0
10798100,06:44:50,06:44:50,1061,34,,,,11594.5,0
10798100,06:45:20,06:45:20,1062,35,,,,11816.77,0
10798100,06:46:21,06:46:21,1063,36,,,,12313.38,0
10798100,06:47:12,06:47:12,1064,37,,,,12682.46,0
10798100,06:48:56,06:48:56,1065,38,,,,13483.6,0
10798100,06:49:32,06:49:32,790,39,,,,13753.89,0
10798100,06:50:18,06:50:18,10749,40,,,,14083.08,0
10798100,06:51:21,06:51:21,792,41,,,,14614.03,0
10798100,06:52:14,06:52:14,793,42,,,,15071.92,0
10798100,06:53:00,06:53:00,94,43,,,,15457.87,
10798100,06:54:46,06:54:46,95,44,,,,16544.69,0
10798100,06:55:26,06:55:26,96,45,,,,16997.54,0
10798100,06:56:08,06:56:08,97,46,,,,17525.64,0
10798100,06:57:04,06:57:04,98,47,,,,18124.54,0
10798100,06:58:00,06:58:00,9952,48,,1,,18800.25,
10814010,13:57:00,13:57:00,2239,1,,,1,0,
10814010,13:57:36,13:57:36,6560,2,,,,289.29,0
10814010,13:58:25,13:58:25,5870,3,,,,669,0
10814010,14:00:36,14:00:36,5488,4,,,,1647.08,0
10814010,14:01:05,14:01:05,6308,5,,,,1819.91,0
10814010,14:02:00,14:02:00,5489,6,,,,2132.26,
10814010,14:02:52,14:02:52,8217,7,,,,2527.86,0
10814010,14:03:28,14:03:28,1034,8,,,,2781.14,0
10814010,14:04:07,14:04:07,1035,9,,,,3027.45,0
10814010,14:05:12,14:05:12,1036,10,,,,3462.43,0
10814010,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
10814010,14:06:49,14:06:49,1038,12,,,,4235.47,0
10814010,14:07:29,14:07:29,1039,13,,,,4584.52,0
10814010,14:08:07,14:08:07,1040,14,,,,4958.25,0
10814010,14:08:32,14:08:32,1041,15,,,,5170.02,0
10814010,14:09:18,14:09:18,1042,16,,,,5508.24,0
10814010,14:09:40,14:09:40,1043,17,,,,5683.17,0
10814010,14:10:13,14:10:13,1044,18,,,,5971.64,0
10814010,14:11:00,14:11:00,9641,19,,,,6395.61,
10814010,14:13:45,14:13:45,7742,20,,,,7351.34,0
10814010,14:15:21,14:15:21,1048,21,,,,7934.07,0
10814010,14:16:22,14:16:22,1049,22,,,,8294.53,0
10814010,14:16:55,14:16:55,1050,23,,,,8473.31,0
10814010,14:17:31,14:17:31,1051,24,,,,8727.7,0
10814010,14:18:07,14:18:07,1052,25,,,,8928.32,0
10814010,14:18:38,14:18:38,1053,26,,,,9134.6,0
10814010,14:19:34,14:19:34,1054,27,,,,9458.29,0
10814010,14:20:10,14:20:10,7743,28,,,,9666.57,0
10814010,14:21:04,14:21:04,1056,29,,,,9956.97,0
10814010,14:22:00,14:22:00,1057,30,,,,10280.69,
10814010,14:22:47,14:22:47,1058,31,,,,10602.43,0
10814010,14:23:23,14:23:23,1059,32,,,,10920.69,0
10814010,14:24:05,14:24:05,1060,33,,,,11240.78,0
10814010,14:24:50,14:24:50,1061,34,,,,11594.5,0
10814010,14:25:20,14:25:20,1062,35,,,,11816.77,0
10814010,14:26:21,14:26:21,1063,36,,,,12313.38,0
10814010,14:27:12,14:27:12,1064,37,,,,12682.46,0
10814010,14:28:56,14:28:56,1065,38,,,,13483.6,0
10814010,14:29:32,14:29:32,790,39,,,,13753.89,0
10814010,14:30:18,14:30:18,10749,40,,,,14083.08,0
10814010,14:31:21,14:31:21,792,41,,,,14614.03,0
10814010,14:32:14,14:32:14,793,42,,,,15071.92,0
10814010,14:33:00,14:33:00,94,43,,,,15457.87,
10814010,14:35:50,14:35:50,95,44,,,,16544.69,0
10814010,14:36:54,14:36:54,96,45,,,,16997.54,0
10814010,14:38:01,14:38:01,97,46,,,,17525.64,0
10814010,14:39:30,14:39:30,98,47,,,,18124.54,0
10814010,14:41:00,14:41:00,9952,48,,1,,18800.25,
10814080,13:57:00,13:57:00,2239,1,,,1,0,
10814080,13:57:36,13:57:36,6560,2,,,,289.29,0
10814080,13:58:25,13:58:25,5870,3,,,,669,0
10814080,14:00:36,14:00:36,5488,4,,,,1647.08,0
10814080,14:01:05,14:01:05,6308,5,,,,1819.91,0
10814080,14:02:00,14:02:00,5489,6,,,,2132.26,
10814080,14:02:52,14:02:52,8217,7,,,,2527.86,0
10814080,14:03:28,14:03:28,1034,8,,,,2781.14,0
10814080,14:04:07,14:04:07,1035,9,,,,3027.45,0
10814080,14:05:12,14:05:12,1036,10,,,,3462.43,0
10814080,14:06:12,14:06:12,1037,11,,1,1,3961.47,0
10814080,14:06:49,14:06:49,1038,12,,,,4235.47,0
10814080,14:07:29,14:07:29,1039,13,,,,4584.52,0
10814080,14:08:07,14:08:07,1040,14,,,,4958.25,0
10814080,14:08:32,14:08:32,1041,15,,,,5170.02,0
10814080,14:09:18,14:09:18,1042,16,,,,5508.24,0
10814080,14:09:40,14:09:40,1043,17,,,,5683.17,0
10814080,14:10:13,14:10:13,1044,18,,,,5971.64,0
10814080,14:11:00,14:11:00,9641,19,,,,6395.61,
10814080,14:13:45,14:13:45,7742,20,,,,7351.34,0
10814080,14:15:21,14:15:21,1048,21,,,,7934.07,0
10814080,14:16:22,14:16:22,1049,22,,,,8294.53,0
10814080,14:16:55,14:16:55,1050,23,,,,8473.31,0
10814080,14:17:31,14:17:31,1051,24,,,,8727.7,0
10814080,14:18:07,14:18:07,1052,25,,,,8928.32,0
10814080,14:18:38,14:18:38,1053,26,,,,9134.6,0
10814080,14:19:34,14:19:34,1054,27,,,,9458.29,0
10814080,14:20:10,14:20:10,7743,28,,,,9666.57,0
10814080,14:21:04,14:21:04,1056,29,,,,9956.97,0
10814080,14:22:00,14:22:00,1057,30,,,,10280.69,
10814080,14:22:47,14:22:47,1058,31,,,,10602.43,0
10814080,14:23:23,14:23:23,1059,32,,,,10920.69,0
10814080,14:24:05,14:24:05,1060,33,,,,11240.78,0
10814080,14:24:50,14:24:50,1061,34,,,,11594.5,0
10814080,14:25:20,14:25:20,1062,35,,,,11816.77,0
10814080,14:26:21,14:26:21,1063,36,,,,12313.38,0
10814080,14:27:12,14:27:12,1064,37,,,,12682.46,0
10814080,14:28:56,14:28:56,1065,38,,,,13483.6,0
10814080,14:29:32,14:29:32,790,39,,,,13753.89,0
10814080,14:30:18,14:30:18,10749,40,,,,14083.08,0
10814080,14:31:21,14:31:21,792,41,,,,14614.03,0
10814080,14:32:14,14:32:14,793,42,,,,15071.92,0
10814080,14:33:00,14:33:00,94,43,,,,15457.87,
10814080,14:35:50,14:35:50,95,44,,,,16544.69,0
10814080,14:36:54,14:36:54,96,45,,,,16997.54,0
10814080,14:38:01,14:38:01,97,46,,,,17525.64,0
10814080,14:39:30,14:39:30,98,47,,,,18124.54,0
10814080,14:41:00,14:41:00,9952,48,,1,,18800.25,
10840020,19:01:00,19:01:00,9641,1,,,1,0,
10840020,19:04:24,19:04:24,1046,2,,,,666.01,0
10840020,19:06:00,19:06:00,7742,3,,,,1025.44,
10840020,19:07:56,19:07:56,1048,4,,,,1601.94,0
10840020,19:09:11,19:09:11,1049,5,,,,1962.4,0
10840020,19:09:52,19:09:52,1050,6,,,,2141.18,0
10840020,19:10:36,19:10:36,1051,7,,,,2395.57,0
10840020,19:11:21,19:11:21,1052,8,,,,2596.19,0
10840020,19:12:00,19:12:00,1053,9,,,,2802.47,0
10840020,19:13:09,19:13:09,1054,10,,,,3126.16,0
10840020,19:13:53,19:13:53,7743,11,,,,3334.44,0
10840020,19:15:00,19:15:00,1056,12,,,,3624.84,
10840020,19:15:36,19:15:36,1057,13,,,,3948.56,0
10840020,19:16:18,19:16:18,1058,14,,,,4270.3,0
10840020,19:16:49,19:16:49,1059,15,,,,4588.56,0
10840020,19:17:25,19:17:25,1060,16,,,,4908.65,0
10840020,19:18:04,19:18:04,1061,17,,,,5262.37,0
10840020,19:18:30,19:18:30,1062,18,,,,5484.64,0
10840020,19:19:23,19:19:23,1063,19,,,,5981.25,0
10840020,19:20:08,19:20:08,1064,20,,,,6350.33,0
10840020,19:21:38,19:21:38,1065,21,,,,7151.47,0
10840020,19:22:07,19:22:07,790,22,,,,7423.5,0
10840020,19:22:39,19:22:39,10749,23,,,,7752.37,0
10840020,19:23:44,19:23:44,792,24,,,,8276.78,0
10840020,19:24:23,19:24:23,793,25,,,,8722.25,0
10840020,19:25:00,19:25:00,94,26,,,,9092.47,
10840020,19:26:39,19:26:39,95,27,,,,10169.14,0
10840020,19:27:20,19:27:20,96,28,,,,10632.87,0
10840020,19:28:04,19:28:04,97,29,,,,11163.05,0
10840020,19:29:04,19:29:04,98,30,,,,11762.51,0
10840020,19:30:00,19:30:00,9952,31,,1,,12438.38,
10840030,19:01:00,19:01:00,9641,1,,,1,0,
10840030,19:04:24,19:04:24,1046,2,,,,666.01,0
10840030,19:06:00,19:06:00,7742,3,,,,1025.44,
10840030,19:07:56,19:07:56,1048,4,,,,1601.94,0
10840030,19:09:11,19:09:11,1049,5,,,,1962.4,0
10840030,19:09:52,19:09:52,1050,6,,,,2141.18,0
10840030,19:10:36,19:10:36,1051,7,,,,2395.57,0
10840030,19:11:21,19:11:21,1052,8,,,,2596.19,0
10840030,19:12:00,19:12:00,1053,9,,,,2802.47,0
10840030,19:13:09,19:13:09,1054,10,,,,3126.16,0
10840030,19:13:53,19:13:53,7743,11,,,,3334.44,0
10840030,19:15:00,19:15:00,1056,12,,,,3624.84,
10840030,19:15:36,19:15:36,1057,13,,,,3948.56,0
10840030,19:16:18,19:16:18,1058,14,,,,4270.3,0
10840030,19:16:49,19:16:49,1059,15,,,,4588.56,0
10840030,19:17:25,19:17:25,1060,16,,,,4908.65,0
10840030,19:18:04,19:18:04,1061,17,,,,5262.37,0
10840030,19:18:30,19:18:30,1062,18,,,,5484.64,0
10840030,19:19:23,19:19:23,1063,19,,,,5981.25,0
10840030,19:20:08,19:20:08,1064,20,,,,6350.33,0
10840030,19:21:38,19:21:38,1065,21,,,,7151.47,0
10840030,19:22:07,19:22:07,790,22,,,,7423.5,0
10840030,19:22:39,19:22:39,10749,23,,,,7752.37,0
10840030,19:23:44,19:23:44,792,24,,,,8276.78,0
10840030,19:24:23,19:24:23,793,25,,,,8722.25,0
10840030,19:25:00,19:25:00,94,26,,,,9092.47,
10840030,19:26:39,19:26:39,95,27,,,,10169.14,0
10840030,19:27:20,19:27:20,96,28,,,,10632.87,0
10840030,19:28:04,19:28:04,97,29,,,,11163.05,0
10840030,19:29:04,19:29:04,98,30,,,,11762.51,0
10840030,19:30:00,19:30:00,9952,31,,1,,12438.38,
10840040,19:01:00,19:01:00,9641,1,,,1,0,
10840040,19:04:24,19:04:24,1046,2,,,,666.01,0
10840040,19:06:00,19:06:00,7742,3,,,,1025.44,
10840040,19:07:56,19:07:56,1048,4,,,,1601.94,0
10840040,19:09:11,19:09:11,1049,5,,,,1962.4,0
10840040,19:09:52,19:09:52,1050,6,,,,2141.18,0
10840040,19:10:36,19:10:36,1051,7,,,,2395.57,0
10840040,19:11:21,19:11:21,1052,8,,,,2596.19,0
10840040,19:12:00,19:12:00,1053,9,,,,2802.47,0
10840040,19:13:09,19:13:09,1054,10,,,,3126.16,0
10840040,19:13:53,19:13:53,7743,11,,,,3334.44,0
10840040,19:15:00,19:15:00,1056,12,,,,3624.84,
10840040,19:15:36,19:15:36,1057,13,,,,3948.56,0
10840040,19:16:18,19:16:18,1058,14,,,,4270.3,0
10840040,19:16:49,19:16:49,1059,15,,,,4588.56,0
10840040,19:17:25,19:17:25,1060,16,,,,4908.65,0
10840040,19:18:04,19:18:04,1061,17,,,,5262.37,0
10840040,19:18:30,19:18:30,1062,18,,,,5484.64,0
10840040,19:19:23,19:19:23,1063,19,,,,5981.25,0
10840040,19:20:08,19:20:08,1064,20,,,,6350.33,0
10840040,19:21:38,19:21:38,1065,21,,,,7151.47,0
10840040,19:22:07,19:22:07,790,22,,,,7423.5,0
10840040,19:22:39,19:22:39,10749,23,,,,7752.37,0
10840040,19:23:44,19:23:44,792,24,,,,8276.78,0
10840040,19:24:23,19:24:23,793,25,,,,8722.25,0
10840040,19:25:00,19:25:00,94,26,,,,9092.47,
10840040,19:26:39,19:26:39,95,27,,,,10169.14,0
10840040,19:27:20,19:27:20,96,28,,,,10632.87,0
10840040,19:28:04,19:28:04,97,29,,,,11163.05,0
10840040,19:29:04,19:29:04,98,30,,,,11762.51,0
10840040,19:30:00,19:30:00,9952,31,,1,,12438.38,
10840050,19:01:00,19:01:00,9641,1,,,1,0,
10840050,19:04:24,19:04:24,1046,2,,,,666.01,0
10840050,19:06:00,19:06:00,7742,3,,,,1025.44,
10840050,19:07:56,19:07:56,1048,4,,,,1601.94,0
10840050,19:09:11,19:09:11,1049,5,,,,1962.4,0
10840050,19:09:52,19:09:52,1050,6,,,,2141.18,0
10840050,19:10:36,19:10:36,1051,7,,,,2395.57,0
10840050,19:11:21,19:11:21,1052,8,,,,2596.19,0
10840050,19:12:00,19:12:00,1053,9,,,,2802.47,0
10840050,19:13:09,19:13:09,1054,10,,,,3126.16,0
10840050,19:13:53,19:13:53,7743,11,,,,3334.44,0
10840050,19:15:00,19:15:00,1056,12,,,,3624.84,
10840050,19:15:36,19:15:36,1057,13,,,,3948.56,0
10840050,19:16:18,19:16:18,1058,14,,,,4270.3,0
10840050,19:16:49,19:16:49,1059,15,,,,4588.56,0
10840050,19:17:25,19:17:25,1060,16,,,,4908.65,0
10840050,19:18:04,19:18:04,1061,17,,,,5262.37,0
10840050,19:18:30,19:18:30,1062,18,,,,5484.64,0
10840050,19:19:23,19:19:23,1063,19,,,,5981.25,0
10840050,19:20:08,19:20:08,1064,20,,,,6350.33,0
10840050,19:21:38,19:21:38,1065,21,,,,7151.47,0
10840050,19:22:07,19:22:07,790,22,,,,7423.5,0
10840050,19:22:39,19:22:39,10749,23,,,,7752.37,0
10840050,19:23:44,19:23:44,792,24,,,,8276.78,0
10840050,19:24:23,19:24:23,793,25,,,,8722.25,0
10840050,19:25:00,19:25:00,94,26,,,,9092.47,
10840050,19:26:39,19:26:39,95,27,,,,10169.14,0
10840050,19:27:20,19:27:20,96,28,,,,10632.87,0
10840050,19:28:04,19:28:04,97,29,,,,11163.05,0
10840050,19:29:04,19:29:04,98,30,,,,11762.51,0
10840050,19:30:00,19:30:00,9952,31,,1,,12438.38,
10840060,19:01:00,19:01:00,9641,1,,,1,0,
10840060,19:04:24,19:04:24,1046,2,,,,666.01,0
10840060,19:06:00,19:06:00,7742,3,,,,1025.44,
10840060,19:07:56,19:07:56,1048,4,,,,1601.94,0
10840060,19:09:11,19:09:11,1049,5,,,,1962.4,0
10840060,19:09:52,19:09:52,1050,6,,,,2141.18,0
10840060,19:10:36,19:10:36,1051,7,,,,2395.57,0
10840060,19:11:21,19:11:21,1052,8,,,,2596.19,0
10840060,19:12:00,19:12:00,1053,9,,,,2802.47,0
10840060,19:13:09,19:13:09,1054,10,,,,3126.16,0
10840060,19:13:53,19:13:53,7743,11,,,,3334.44,0
10840060,19:15:00,19:15:00,1056,12,,,,3624.84,
10840060,19:15:36,19:15:36,1057,13,,,,3948.56,0
10840060,19:16:18,19:16:18,1058,14,,,,4270.3,0
10840060,19:16:49,19:16:49,1059,15,,,,4588.56,0
10840060,19:17:25,19:17:25,1060,16,,,,4908.65,0
10840060,19:18:04,19:18:04,1061,17,,,,5262.37,0
10840060,19:18:30,19:18:30,1062,18,,,,5484.64,0
10840060,19:19:23,19:19:23,1063,19,,,,5981.25,0
10840060,19:20:08,19:20:08,1064,20,,,,6350.33,0
10840060,19:21:38,19:21:38,1065,21,,,,7151.47,0
10840060,19:22:07,19:22:07,790,22,,,,7423.5,0
10840060,19:22:39,19:22:39,10749,23,,,,7752.37,0
10840060,19:23:44,19:23:44,792,24,,,,8276.78,0
10840060,19:24:23,19:24:23,793,25,,,,8722.25,0
10840060,19:25:00,19:25:00,94,26,,,,9092.47,
10840060,19:26:39,19:26:39,95,27,,,,10169.14,0
10840060,19:27:20,19:27:20,96,28,,,,10632.87,0
10840060,19:28:04,19:28:04,97,29,,,,11163.05,0
10840060,19:29:04,19:29:04,98,30,,,,11762.51,0
10840060,19:30:00,19:30:00,9952,31,,1,,12438.38,
10920100,16:46:00,16:46:00,2239,1,,,1,0,
10920100,16:47:12,16:47:12,6560,2,,,,289.29,0
10920100,16:48:50,16:48:50,5870,3,,,,669,0
10920100,16:53:12,16:53:12,5488,4,,,,1647.08,0
10920100,16:54:10,16:54:10,6308,5,,,,1819.91,0
10920100,16:56:00,16:56:00,5489,6,,,,2132.26,
10920100,16:57:10,16:57:10,8217,7,,,,2527.86,0
10920100,16:57:57,16:57:57,1034,8,,,,2781.14,0
10920100,16:58:49,16:58:49,1035,9,,,,3027.45,0
10920100,17:00:16,17:00:16,1036,10,,,,3462.43,0
10920100,17:01:35,17:01:35,1037,11,,1,1,3961.47,0
10920100,17:02:24,17:02:24,1038,12,,,,4235.47,0
10920100,17:03:18,17:03:18,1039,13,,,,4584.52,0
10920100,17:04:08,17:04:08,1040,14,,,,4958.25,0
10920100,17:04:41,17:04:41,1041,15,,,,5170.02,0
10920100,17:05:43,17:05:43,1042,16,,,,5508.24,0
10920100,17:06:12,17:06:12,1043,17,,,,5683.17,0
10920100,17:06:53,17:06:53,1044,18,,,,5973.7,0
10920100,17:08:00,17:08:00,9641,19,,,,6407.04,
10920100,17:11:28,17:11:28,1046,20,,,,7061.27,0
10920100,17:13:00,17:13:00,7742,21,,,,7415.11,
10920100,17:15:06,17:15:06,1048,22,,,,7982.28,0
10920100,17:16:27,17:16:27,1049,23,,,,8342.74,0
10920100,17:17:12,17:17:12,1050,24,,,,8521.52,0
10920100,17:18:00,17:18:00,1051,25,,,,8775.91,0
10920100,17:18:48,17:18:48,1052,26,,,,8976.53,0
10920100,17:19:30,17:19:30,1053,27,,,,9182.81,0
10920100,17:20:45,17:20:45,1054,28,,,,9506.5,0
10920100,17:21:33,17:21:33,7743,29,,,,9714.78,0
10920100,17:22:45,17:22:45,1056,30,,,,10005.18,0
10920100,17:24:00,17:24:00,1057,31,,,,10328.9,
10920100,17:24:55,17:24:55,1058,32,,,,10650.64,0
10920100,17:25:37,17:25:37,1059,33,,,,10968.9,0
10920100,17:26:26,17:26:26,1060,34,,,,11288.99,0
10920100,17:27:18,17:27:18,1061,35,,,,11642.71,0
10920100,17:27:54,17:27:54,1062,36,,,,11864.98,0
10920100,17:29:05,17:29:05,1063,37,,,,12361.59,0
10920100,17:30:05,17:30:05,1064,38,,,,12730.67,0
10920100,17:32:06,17:32:06,1065,39,,,,13531.81,0
10920100,17:32:47,17:32:47,790,40,,,,13802.1,0
10920100,17:33:41,17:33:41,10749,41,,,,14131.29,0
10920100,17:34:56,17:34:56,792,42,,,,14662.2,0
10920100,17:36:06,17:36:06,793,43,,,,15122.06,0
10920100,17:37:00,17:37:00,94,44,,,,15500.41,
10920100,17:38:52,17:38:52,95,45,,,,16588.47,0
10920100,17:39:41,17:39:41,96,46,,,,17044.5,0
10920100,17:40:37,17:40:37,97,47,,,,17573.38,0
10920100,17:41:42,17:41:42,98,48,,,,18170.05,0
10920100,17:43:00,17:43:00,9952,49,,1,,18850.84,
1101110,11:05:00,11:05:00,9641,1,,,1,0,
1101110,11:07:50,11:07:50,7742,2,,,,949.56,0
1101110,11:09:37,11:09:37,1048,3,,,,1532.29,0
1101110,11:10:45,11:10:45,1049,4,,,,1892.75,0
1101110,11:11:22,11:11:22,1050,5,,,,2071.53,0
1101110,11:12:02,11:12:02,1051,6,,,,2325.92,0
1101110,11:12:42,11:12:42,1052,7,,,,2526.54,0
1101110,11:13:17,11:13:17,1053,8,,,,2732.82,0
1101110,11:14:20,11:14:20,1054,9,,,,3056.51,0
1101110,11:15:00,11:15:00,7743,10,,,,3264.79,0
1101110,11:16:00,11:16:00,1056,11,,,,3555.19,
1101110,11:16:40,11:16:40,1057,12,,,,3878.91,0
1101110,11:17:24,11:17:24,1058,13,,,,4200.65,0
1101110,11:17:58,11:17:58,1059,14,,,,4518.91,0
1101110,11:18:38,11:18:38,1060,15,,,,4839,0
1101110,11:19:20,11:19:20,1061,16,,,,5192.72,0
1101110,11:19:49,11:19:49,1062,17,,,,5414.99,0
1101110,11:20:46,11:20:46,1063,18,,,,5911.6,0
1101110,11:21:34,11:21:34,1064,19,,,,6280.68,0
1101110,11:23:12,11:23:12,1065,20,,,,7081.82,0
1101110,11:23:46,11:23:46,790,21,,,,7352.11,0
1101110,11:24:29,11:24:29,10749,22,,,,7681.3,0
1101110,11:25:27,11:25:27,792,23,,,,8218.73,0
1101110,11:26:19,11:26:19,793,24,,,,8672.07,0
1101110,11:27:00,11:27:00,94,25,,,,9048.23,
1101110,11:29:21,11:29:21,95,26,,,,10138.48,0
1101110,11:30:15,11:30:15,96,27,,,,10600.79,0
1101110,11:31:37,11:31:37,97,28,,,,11133.86,0
1101110,11:33:14,11:33:14,98,29,,,,11731.47,0
1101110,11:35:00,11:35:00,9952,30,,1,,12410.98,
11058020,20:31:00,20:31:00,2239,1,,,1,0,
11058020,20:31:50,20:31:50,6560,2,,,,289.29,0
11058020,20:32:59,20:32:59,5870,3,,,,669,0
11058020,20:36:02,20:36:02,5488,4,,,,1647.08,0
11058020,20:36:43,20:36:43,6308,5,,,,1819.91,0
11058020,20:38:00,20:38:00,5489,6,,,,2132.26,
11058020,20:38:46,20:38:46,8217,7,,,,2527.86,0
11058020,20:39:18,20:39:18,1034,8,,,,2781.14,0
11058020,20:39:53,20:39:53,1035,9,,,,3027.45,0
11058020,20:40:51,20:40:51,1036,10,,,,3462.43,0
11058020,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
11058020,20:42:16,20:42:16,1038,12,,,,4235.47,0
11058020,20:42:52,20:42:52,1039,13,,,,4584.52,0
11058020,20:43:25,20:43:25,1040,14,,,,4958.25,0
11058020,20:43:47,20:43:47,1041,15,,,,5170.02,0
11058020,20:44:28,20:44:28,1042,16,,,,5508.24,0
11058020,20:44:48,20:44:48,1043,17,,,,5683.17,0
11058020,20:45:15,20:45:15,1044,18,,,,5973.7,0
11058020,20:46:00,20:46:00,9641,19,,,,6407.04,
11058020,20:49:28,20:49:28,1046,20,,,,7061.27,0
11058020,20:51:00,20:51:00,7742,21,,,,7415.11,
11058020,20:52:31,20:52:31,1048,22,,,,7982.28,0
11058020,20:53:30,20:53:30,1049,23,,,,8342.74,0
11058020,20:54:03,20:54:03,1050,24,,,,8521.52,0
11058020,20:54:38,20:54:38,1051,25,,,,8775.91,0
11058020,20:55:13,20:55:13,1052,26,,,,8976.53,0
11058020,20:55:43,20:55:43,1053,27,,,,9182.81,0
11058020,20:56:38,20:56:38,1054,28,,,,9506.5,0
11058020,20:57:13,20:57:13,7743,29,,,,9714.78,0
11058020,20:58:05,20:58:05,1056,30,,,,10005.18,0
11058020,20:59:00,20:59:00,1057,31,,,,10328.9,
11058020,20:59:42,20:59:42,1058,32,,,,10650.64,0
11058020,21:00:14,21:00:14,1059,33,,,,10968.9,0
11058020,21:00:52,21:00:52,1060,34,,,,11288.99,0
11058020,21:01:32,21:01:32,1061,35,,,,11642.71,0
11058020,21:02:00,21:02:00,1062,36,,,,11864.98,0
11058020,21:02:55,21:02:55,1063,37,,,,12361.59,0
11058020,21:03:40,21:03:40,1064,38,,,,12730.67,0
11058020,21:05:14,21:05:14,1065,39,,,,13531.81,0
11058020,21:05:46,21:05:46,790,40,,,,13802.1,0
11058020,21:06:27,21:06:27,10749,41,,,,14131.29,0
11058020,21:07:25,21:07:25,792,42,,,,14662.2,0
11058020,21:08:18,21:08:18,793,43,,,,15122.06,0
11058020,21:09:00,21:09:00,94,44,,,,15500.41,
11058020,21:10:33,21:10:33,95,45,,,,16588.47,0
11058020,21:11:14,21:11:14,96,46,,,,17044.5,0
11058020,21:12:01,21:12:01,97,47,,,,17573.38,0
11058020,21:12:55,21:12:55,98,48,,,,18170.05,0
11058020,21:14:00,21:14:00,9952,49,,1,,18850.84,
11058030,20:31:00,20:31:00,2239,1,,,1,0,
11058030,20:31:50,20:31:50,6560,2,,,,289.29,0
11058030,20:32:59,20:32:59,5870,3,,,,669,0
11058030,20:36:02,20:36:02,5488,4,,,,1647.08,0
11058030,20:36:43,20:36:43,6308,5,,,,1819.91,0
11058030,20:38:00,20:38:00,5489,6,,,,2132.26,
11058030,20:38:46,20:38:46,8217,7,,,,2527.86,0
11058030,20:39:18,20:39:18,1034,8,,,,2781.14,0
11058030,20:39:53,20:39:53,1035,9,,,,3027.45,0
11058030,20:40:51,20:40:51,1036,10,,,,3462.43,0
11058030,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
11058030,20:42:16,20:42:16,1038,12,,,,4235.47,0
11058030,20:42:52,20:42:52,1039,13,,,,4584.52,0
11058030,20:43:25,20:43:25,1040,14,,,,4958.25,0
11058030,20:43:47,20:43:47,1041,15,,,,5170.02,0
11058030,20:44:28,20:44:28,1042,16,,,,5508.24,0
11058030,20:44:48,20:44:48,1043,17,,,,5683.17,0
11058030,20:45:15,20:45:15,1044,18,,,,5973.7,0
11058030,20:46:00,20:46:00,9641,19,,,,6407.04,
11058030,20:49:28,20:49:28,1046,20,,,,7061.27,0
11058030,20:51:00,20:51:00,7742,21,,,,7415.11,
11058030,20:52:31,20:52:31,1048,22,,,,7982.28,0
11058030,20:53:30,20:53:30,1049,23,,,,8342.74,0
11058030,20:54:03,20:54:03,1050,24,,,,8521.52,0
11058030,20:54:38,20:54:38,1051,25,,,,8775.91,0
11058030,20:55:13,20:55:13,1052,26,,,,8976.53,0
11058030,20:55:43,20:55:43,1053,27,,,,9182.81,0
11058030,20:56:38,20:56:38,1054,28,,,,9506.5,0
11058030,20:57:13,20:57:13,7743,29,,,,9714.78,0
11058030,20:58:05,20:58:05,1056,30,,,,10005.18,0
11058030,20:59:00,20:59:00,1057,31,,,,10328.9,
11058030,20:59:42,20:59:42,1058,32,,,,10650.64,0
11058030,21:00:14,21:00:14,1059,33,,,,10968.9,0
11058030,21:00:52,21:00:52,1060,34,,,,11288.99,0
11058030,21:01:32,21:01:32,1061,35,,,,11642.71,0
11058030,21:02:00,21:02:00,1062,36,,,,11864.98,0
11058030,21:02:55,21:02:55,1063,37,,,,12361.59,0
11058030,21:03:40,21:03:40,1064,38,,,,12730.67,0
11058030,21:05:14,21:05:14,1065,39,,,,13531.81,0
11058030,21:05:46,21:05:46,790,40,,,,13802.1,0
11058030,21:06:27,21:06:27,10749,41,,,,14131.29,0
11058030,21:07:25,21:07:25,792,42,,,,14662.2,0
11058030,21:08:18,21:08:18,793,43,,,,15122.06,0
11058030,21:09:00,21:09:00,94,44,,,,15500.41,
11058030,21:10:33,21:10:33,95,45,,,,16588.47,0
11058030,21:11:14,21:11:14,96,46,,,,17044.5,0
11058030,21:12:01,21:12:01,97,47,,,,17573.38,0
11058030,21:12:55,21:12:55,98,48,,,,18170.05,0
11058030,21:14:00,21:14:00,9952,49,,1,,18850.84,
11058040,20:31:00,20:31:00,2239,1,,,1,0,
11058040,20:31:50,20:31:50,6560,2,,,,289.29,0
11058040,20:32:59,20:32:59,5870,3,,,,669,0
11058040,20:36:02,20:36:02,5488,4,,,,1647.08,0
11058040,20:36:43,20:36:43,6308,5,,,,1819.91,0
11058040,20:38:00,20:38:00,5489,6,,,,2132.26,
11058040,20:38:46,20:38:46,8217,7,,,,2527.86,0
11058040,20:39:18,20:39:18,1034,8,,,,2781.14,0
11058040,20:39:53,20:39:53,1035,9,,,,3027.45,0
11058040,20:40:51,20:40:51,1036,10,,,,3462.43,0
11058040,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
11058040,20:42:16,20:42:16,1038,12,,,,4235.47,0
11058040,20:42:52,20:42:52,1039,13,,,,4584.52,0
11058040,20:43:25,20:43:25,1040,14,,,,4958.25,0
11058040,20:43:47,20:43:47,1041,15,,,,5170.02,0
11058040,20:44:28,20:44:28,1042,16,,,,5508.24,0
11058040,20:44:48,20:44:48,1043,17,,,,5683.17,0
11058040,20:45:15,20:45:15,1044,18,,,,5973.7,0
11058040,20:46:00,20:46:00,9641,19,,,,6407.04,
11058040,20:49:28,20:49:28,1046,20,,,,7061.27,0
11058040,20:51:00,20:51:00,7742,21,,,,7415.11,
11058040,20:52:31,20:52:31,1048,22,,,,7982.28,0
11058040,20:53:30,20:53:30,1049,23,,,,8342.74,0
11058040,20:54:03,20:54:03,1050,24,,,,8521.52,0
11058040,20:54:38,20:54:38,1051,25,,,,8775.91,0
11058040,20:55:13,20:55:13,1052,26,,,,8976.53,0
11058040,20:55:43,20:55:43,1053,27,,,,9182.81,0
11058040,20:56:38,20:56:38,1054,28,,,,9506.5,0
11058040,20:57:13,20:57:13,7743,29,,,,9714.78,0
11058040,20:58:05,20:58:05,1056,30,,,,10005.18,0
11058040,20:59:00,20:59:00,1057,31,,,,10328.9,
11058040,20:59:42,20:59:42,1058,32,,,,10650.64,0
11058040,21:00:14,21:00:14,1059,33,,,,10968.9,0
11058040,21:00:52,21:00:52,1060,34,,,,11288.99,0
11058040,21:01:32,21:01:32,1061,35,,,,11642.71,0
11058040,21:02:00,21:02:00,1062,36,,,,11864.98,0
11058040,21:02:55,21:02:55,1063,37,,,,12361.59,0
11058040,21:03:40,21:03:40,1064,38,,,,12730.67,0
11058040,21:05:14,21:05:14,1065,39,,,,13531.81,0
11058040,21:05:46,21:05:46,790,40,,,,13802.1,0
11058040,21:06:27,21:06:27,10749,41,,,,14131.29,0
11058040,21:07:25,21:07:25,792,42,,,,14662.2,0
11058040,21:08:18,21:08:18,793,43,,,,15122.06,0
11058040,21:09:00,21:09:00,94,44,,,,15500.41,
11058040,21:10:33,21:10:33,95,45,,,,16588.47,0
11058040,21:11:14,21:11:14,96,46,,,,17044.5,0
11058040,21:12:01,21:12:01,97,47,,,,17573.38,0
11058040,21:12:55,21:12:55,98,48,,,,18170.05,0
11058040,21:14:00,21:14:00,9952,49,,1,,18850.84,
11058050,20:31:00,20:31:00,2239,1,,,1,0,
11058050,20:31:50,20:31:50,6560,2,,,,289.29,0
11058050,20:32:59,20:32:59,5870,3,,,,669,0
11058050,20:36:02,20:36:02,5488,4,,,,1647.08,0
11058050,20:36:43,20:36:43,6308,5,,,,1819.91,0
11058050,20:38:00,20:38:00,5489,6,,,,2132.26,
11058050,20:38:46,20:38:46,8217,7,,,,2527.86,0
11058050,20:39:18,20:39:18,1034,8,,,,2781.14,0
11058050,20:39:53,20:39:53,1035,9,,,,3027.45,0
11058050,20:40:51,20:40:51,1036,10,,,,3462.43,0
11058050,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
11058050,20:42:16,20:42:16,1038,12,,,,4235.47,0
11058050,20:42:52,20:42:52,1039,13,,,,4584.52,0
11058050,20:43:25,20:43:25,1040,14,,,,4958.25,0
11058050,20:43:47,20:43:47,1041,15,,,,5170.02,0
11058050,20:44:28,20:44:28,1042,16,,,,5508.24,0
11058050,20:44:48,20:44:48,1043,17,,,,5683.17,0
11058050,20:45:15,20:45:15,1044,18,,,,5973.7,0
11058050,20:46:00,20:46:00,9641,19,,,,6407.04,
11058050,20:49:28,20:49:28,1046,20,,,,7061.27,0
11058050,20:51:00,20:51:00,7742,21,,,,7415.11,
11058050,20:52:31,20:52:31,1048,22,,,,7982.28,0
11058050,20:53:30,20:53:30,1049,23,,,,8342.74,0
11058050,20:54:03,20:54:03,1050,24,,,,8521.52,0
11058050,20:54:38,20:54:38,1051,25,,,,8775.91,0
11058050,20:55:13,20:55:13,1052,26,,,,8976.53,0
11058050,20:55:43,20:55:43,1053,27,,,,9182.81,0
11058050,20:56:38,20:56:38,1054,28,,,,9506.5,0
11058050,20:57:13,20:57:13,7743,29,,,,9714.78,0
11058050,20:58:05,20:58:05,1056,30,,,,10005.18,0
11058050,20:59:00,20:59:00,1057,31,,,,10328.9,
11058050,20:59:42,20:59:42,1058,32,,,,10650.64,0
11058050,21:00:14,21:00:14,1059,33,,,,10968.9,0
11058050,21:00:52,21:00:52,1060,34,,,,11288.99,0
11058050,21:01:32,21:01:32,1061,35,,,,11642.71,0
11058050,21:02:00,21:02:00,1062,36,,,,11864.98,0
11058050,21:02:55,21:02:55,1063,37,,,,12361.59,0
11058050,21:03:40,21:03:40,1064,38,,,,12730.67,0
11058050,21:05:14,21:05:14,1065,39,,,,13531.81,0
11058050,21:05:46,21:05:46,790,40,,,,13802.1,0
11058050,21:06:27,21:06:27,10749,41,,,,14131.29,0
11058050,21:07:25,21:07:25,792,42,,,,14662.2,0
11058050,21:08:18,21:08:18,793,43,,,,15122.06,0
11058050,21:09:00,21:09:00,94,44,,,,15500.41,
11058050,21:10:33,21:10:33,95,45,,,,16588.47,0
11058050,21:11:14,21:11:14,96,46,,,,17044.5,0
11058050,21:12:01,21:12:01,97,47,,,,17573.38,0
11058050,21:12:55,21:12:55,98,48,,,,18170.05,0
11058050,21:14:00,21:14:00,9952,49,,1,,18850.84,
11058060,20:31:00,20:31:00,2239,1,,,1,0,
11058060,20:31:50,20:31:50,6560,2,,,,289.29,0
11058060,20:32:59,20:32:59,5870,3,,,,669,0
11058060,20:36:02,20:36:02,5488,4,,,,1647.08,0
11058060,20:36:43,20:36:43,6308,5,,,,1819.91,0
11058060,20:38:00,20:38:00,5489,6,,,,2132.26,
11058060,20:38:46,20:38:46,8217,7,,,,2527.86,0
11058060,20:39:18,20:39:18,1034,8,,,,2781.14,0
11058060,20:39:53,20:39:53,1035,9,,,,3027.45,0
11058060,20:40:51,20:40:51,1036,10,,,,3462.43,0
11058060,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
11058060,20:42:16,20:42:16,1038,12,,,,4235.47,0
11058060,20:42:52,20:42:52,1039,13,,,,4584.52,0
11058060,20:43:25,20:43:25,1040,14,,,,4958.25,0
11058060,20:43:47,20:43:47,1041,15,,,,5170.02,0
11058060,20:44:28,20:44:28,1042,16,,,,5508.24,0
11058060,20:44:48,20:44:48,1043,17,,,,5683.17,0
11058060,20:45:15,20:45:15,1044,18,,,,5973.7,0
11058060,20:46:00,20:46:00,9641,19,,,,6407.04,
11058060,20:49:28,20:49:28,1046,20,,,,7061.27,0
11058060,20:51:00,20:51:00,7742,21,,,,7415.11,
11058060,20:52:31,20:52:31,1048,22,,,,7982.28,0
11058060,20:53:30,20:53:30,1049,23,,,,8342.74,0
11058060,20:54:03,20:54:03,1050,24,,,,8521.52,0
11058060,20:54:38,20:54:38,1051,25,,,,8775.91,0
11058060,20:55:13,20:55:13,1052,26,,,,8976.53,0
11058060,20:55:43,20:55:43,1053,27,,,,9182.81,0
11058060,20:56:38,20:56:38,1054,28,,,,9506.5,0
11058060,20:57:13,20:57:13,7743,29,,,,9714.78,0
11058060,20:58:05,20:58:05,1056,30,,,,10005.18,0
11058060,20:59:00,20:59:00,1057,31,,,,10328.9,
11058060,20:59:42,20:59:42,1058,32,,,,10650.64,0
11058060,21:00:14,21:00:14,1059,33,,,,10968.9,0
11058060,21:00:52,21:00:52,1060,34,,,,11288.99,0
11058060,21:01:32,21:01:32,1061,35,,,,11642.71,0
11058060,21:02:00,21:02:00,1062,36,,,,11864.98,0
11058060,21:02:55,21:02:55,1063,37,,,,12361.59,0
11058060,21:03:40,21:03:40,1064,38,,,,12730.67,0
11058060,21:05:14,21:05:14,1065,39,,,,13531.81,0
11058060,21:05:46,21:05:46,790,40,,,,13802.1,0
11058060,21:06:27,21:06:27,10749,41,,,,14131.29,0
11058060,21:07:25,21:07:25,792,42,,,,14662.2,0
11058060,21:08:18,21:08:18,793,43,,,,15122.06,0
11058060,21:09:00,21:09:00,94,44,,,,15500.41,
11058060,21:10:33,21:10:33,95,45,,,,16588.47,0
11058060,21:11:14,21:11:14,96,46,,,,17044.5,0
11058060,21:12:01,21:12:01,97,47,,,,17573.38,0
11058060,21:12:55,21:12:55,98,48,,,,18170.05,0
11058060,21:14:00,21:14:00,9952,49,,1,,18850.84,
11359020,10:35:00,10:35:00,9641,1,,,1,0,
11359020,10:38:24,10:38:24,1046,2,,,,666.01,0
11359020,10:40:00,10:40:00,7742,3,,,,1025.44,
11359020,10:42:09,10:42:09,1048,4,,,,1601.94,0
11359020,10:43:32,10:43:32,1049,5,,,,1962.4,0
11359020,10:44:18,10:44:18,1050,6,,,,2141.18,0
11359020,10:45:07,10:45:07,1051,7,,,,2395.57,0
11359020,10:45:56,10:45:56,1052,8,,,,2596.19,0
11359020,10:46:40,10:46:40,1053,9,,,,2802.47,0
11359020,10:47:56,10:47:56,1054,10,,,,3126.16,0
11359020,10:48:46,10:48:46,7743,11,,,,3334.44,0
11359020,10:50:00,10:50:00,1056,12,,,,3624.84,
11359020,10:50:40,10:50:40,1057,13,,,,3948.56,0
11359020,10:51:25,10:51:25,1058,14,,,,4270.3,0
11359020,10:52:00,10:52:00,1059,15,,,,4588.56,0
11359020,10:52:40,10:52:40,1060,16,,,,4908.65,0
11359020,10:53:22,10:53:22,1061,17,,,,5262.37,0
11359020,10:53:51,10:53:51,1062,18,,,,5484.64,0
11359020,10:54:50,10:54:50,1063,19,,,,5981.25,0
11359020,10:55:38,10:55:38,1064,20,,,,6350.33,0
11359020,10:57:17,10:57:17,1065,21,,,,7151.47,0
11359020,10:57:50,10:57:50,790,22,,,,7423.5,0
11359020,10:58:25,10:58:25,10749,23,,,,7752.37,0
11359020,10:59:37,10:59:37,792,24,,,,8276.78,0
11359020,11:00:19,11:00:19,793,25,,,,8722.25,0
11359020,11:01:00,11:01:00,94,26,,,,9092.47,
11359020,11:02:58,11:02:58,95,27,,,,10169.14,0
11359020,11:03:48,11:03:48,96,28,,,,10632.87,0
11359020,11:04:41,11:04:41,97,29,,,,11163.05,0
11359020,11:05:53,11:05:53,98,30,,,,11762.51,0
11359020,11:07:00,11:07:00,9952,31,,1,,12438.38,
11359030,10:35:00,10:35:00,9641,1,,,1,0,
11359030,10:38:24,10:38:24,1046,2,,,,666.01,0
11359030,10:40:00,10:40:00,7742,3,,,,1025.44,
11359030,10:42:09,10:42:09,1048,4,,,,1601.94,0
11359030,10:43:32,10:43:32,1049,5,,,,1962.4,0
11359030,10:44:18,10:44:18,1050,6,,,,2141.18,0
11359030,10:45:07,10:45:07,1051,7,,,,2395.57,0
11359030,10:45:56,10:45:56,1052,8,,,,2596.19,0
11359030,10:46:40,10:46:40,1053,9,,,,2802.47,0
11359030,10:47:56,10:47:56,1054,10,,,,3126.16,0
11359030,10:48:46,10:48:46,7743,11,,,,3334.44,0
11359030,10:50:00,10:50:00,1056,12,,,,3624.84,
11359030,10:50:40,10:50:40,1057,13,,,,3948.56,0
11359030,10:51:25,10:51:25,1058,14,,,,4270.3,0
11359030,10:52:00,10:52:00,1059,15,,,,4588.56,0
11359030,10:52:40,10:52:40,1060,16,,,,4908.65,0
11359030,10:53:22,10:53:22,1061,17,,,,5262.37,0
11359030,10:53:51,10:53:51,1062,18,,,,5484.64,0
11359030,10:54:50,10:54:50,1063,19,,,,5981.25,0
11359030,10:55:38,10:55:38,1064,20,,,,6350.33,0
11359030,10:57:17,10:57:17,1065,21,,,,7151.47,0
11359030,10:57:50,10:57:50,790,22,,,,7423.5,0
11359030,10:58:25,10:58:25,10749,23,,,,7752.37,0
11359030,10:59:37,10:59:37,792,24,,,,8276.78,0
11359030,11:00:19,11:00:19,793,25,,,,8722.25,0
11359030,11:01:00,11:01:00,94,26,,,,9092.47,
11359030,11:02:58,11:02:58,95,27,,,,10169.14,0
11359030,11:03:48,11:03:48,96,28,,,,10632.87,0
11359030,11:04:41,11:04:41,97,29,,,,11163.05,0
11359030,11:05:53,11:05:53,98,30,,,,11762.51,0
11359030,11:07:00,11:07:00,9952,31,,1,,12438.38,
11359040,10:35:00,10:35:00,9641,1,,,1,0,
11359040,10:38:24,10:38:24,1046,2,,,,666.01,0
11359040,10:40:00,10:40:00,7742,3,,,,1025.44,
11359040,10:42:09,10:42:09,1048,4,,,,1601.94,0
11359040,10:43:32,10:43:32,1049,5,,,,1962.4,0
11359040,10:44:18,10:44:18,1050,6,,,,2141.18,0
11359040,10:45:07,10:45:07,1051,7,,,,2395.57,0
11359040,10:45:56,10:45:56,1052,8,,,,2596.19,0
11359040,10:46:40,10:46:40,1053,9,,,,2802.47,0
11359040,10:47:56,10:47:56,1054,10,,,,3126.16,0
11359040,10:48:46,10:48:46,7743,11,,,,3334.44,0
11359040,10:50:00,10:50:00,1056,12,,,,3624.84,
11359040,10:50:40,10:50:40,1057,13,,,,3948.56,0
11359040,10:51:25,10:51:25,1058,14,,,,4270.3,0
11359040,10:52:00,10:52:00,1059,15,,,,4588.56,0
11359040,10:52:40,10:52:40,1060,16,,,,4908.65,0
11359040,10:53:22,10:53:22,1061,17,,,,5262.37,0
11359040,10:53:51,10:53:51,1062,18,,,,5484.64,0
11359040,10:54:50,10:54:50,1063,19,,,,5981.25,0
11359040,10:55:38,10:55:38,1064,20,,,,6350.33,0
11359040,10:57:17,10:57:17,1065,21,,,,7151.47,0
11359040,10:57:50,10:57:50,790,22,,,,7423.5,0
11359040,10:58:25,10:58:25,10749,23,,,,7752.37,0
11359040,10:59:37,10:59:37,792,24,,,,8276.78,0
11359040,11:00:19,11:00:19,793,25,,,,8722.25,0
11359040,11:01:00,11:01:00,94,26,,,,9092.47,
11359040,11:02:58,11:02:58,95,27,,,,10169.14,0
11359040,11:03:48,11:03:48,96,28,,,,10632.87,0
11359040,11:04:41,11:04:41,97,29,,,,11163.05,0
11359040,11:05:53,11:05:53,98,30,,,,11762.51,0
11359040,11:07:00,11:07:00,9952,31,,1,,12438.38,
11359050,10:35:00,10:35:00,9641,1,,,1,0,
11359050,10:38:24,10:38:24,1046,2,,,,666.01,0
11359050,10:40:00,10:40:00,7742,3,,,,1025.44,
11359050,10:42:09,10:42:09,1048,4,,,,1601.94,0
11359050,10:43:32,10:43:32,1049,5,,,,1962.4,0
11359050,10:44:18,10:44:18,1050,6,,,,2141.18,0
11359050,10:45:07,10:45:07,1051,7,,,,2395.57,0
11359050,10:45:56,10:45:56,1052,8,,,,2596.19,0
11359050,10:46:40,10:46:40,1053,9,,,,2802.47,0
11359050,10:47:56,10:47:56,1054,10,,,,3126.16,0
11359050,10:48:46,10:48:46,7743,11,,,,3334.44,0
11359050,10:50:00,10:50:00,1056,12,,,,3624.84,
11359050,10:50:40,10:50:40,1057,13,,,,3948.56,0
11359050,10:51:25,10:51:25,1058,14,,,,4270.3,0
11359050,10:52:00,10:52:00,1059,15,,,,4588.56,0
11359050,10:52:40,10:52:40,1060,16,,,,4908.65,0
11359050,10:53:22,10:53:22,1061,17,,,,5262.37,0
11359050,10:53:51,10:53:51,1062,18,,,,5484.64,0
11359050,10:54:50,10:54:50,1063,19,,,,5981.25,0
11359050,10:55:38,10:55:38,1064,20,,,,6350.33,0
11359050,10:57:17,10:57:17,1065,21,,,,7151.47,0
11359050,10:57:50,10:57:50,790,22,,,,7423.5,0
11359050,10:58:25,10:58:25,10749,23,,,,7752.37,0
11359050,10:59:37,10:59:37,792,24,,,,8276.78,0
11359050,11:00:19,11:00:19,793,25,,,,8722.25,0
11359050,11:01:00,11:01:00,94,26,,,,9092.47,
11359050,11:02:58,11:02:58,95,27,,,,10169.14,0
11359050,11:03:48,11:03:48,96,28,,,,10632.87,0
11359050,11:04:41,11:04:41,97,29,,,,11163.05,0
11359050,11:05:53,11:05:53,98,30,,,,11762.51,0
11359050,11:07:00,11:07:00,9952,31,,1,,12438.38,
11359060,10:35:00,10:35:00,9641,1,,,1,0,
11359060,10:38:24,10:38:24,1046,2,,,,666.01,0
11359060,10:40:00,10:40:00,7742,3,,,,1025.44,
11359060,10:42:09,10:42:09,1048,4,,,,1601.94,0
11359060,10:43:32,10:43:32,1049,5,,,,1962.4,0
11359060,10:44:18,10:44:18,1050,6,,,,2141.18,0
11359060,10:45:07,10:45:07,1051,7,,,,2395.57,0
11359060,10:45:56,10:45:56,1052,8,,,,2596.19,0
11359060,10:46:40,10:46:40,1053,9,,,,2802.47,0
11359060,10:47:56,10:47:56,1054,10,,,,3126.16,0
11359060,10:48:46,10:48:46,7743,11,,,,3334.44,0
11359060,10:50:00,10:50:00,1056,12,,,,3624.84,
11359060,10:50:40,10:50:40,1057,13,,,,3948.56,0
11359060,10:51:25,10:51:25,1058,14,,,,4270.3,0
11359060,10:52:00,10:52:00,1059,15,,,,4588.56,0
11359060,10:52:40,10:52:40,1060,16,,,,4908.65,0
11359060,10:53:22,10:53:22,1061,17,,,,5262.37,0
11359060,10:53:51,10:53:51,1062,18,,,,5484.64,0
11359060,10:54:50,10:54:50,1063,19,,,,5981.25,0
11359060,10:55:38,10:55:38,1064,20,,,,6350.33,0
11359060,10:57:17,10:57:17,1065,21,,,,7151.47,0
11359060,10:57:50,10:57:50,790,22,,,,7423.5,0
11359060,10:58:25,10:58:25,10749,23,,,,7752.37,0
11359060,10:59:37,10:59:37,792,24,,,,8276.78,0
11359060,11:00:19,11:00:19,793,25,,,,8722.25,0
11359060,11:01:00,11:01:00,94,26,,,,9092.47,
11359060,11:02:58,11:02:58,95,27,,,,10169.14,0
11359060,11:03:48,11:03:48,96,28,,,,10632.87,0
11359060,11:04:41,11:04:41,97,29,,,,11163.05,0
11359060,11:05:53,11:05:53,98,30,,,,11762.51,0
11359060,11:07:00,11:07:00,9952,31,,1,,12438.38,
11361020,15:45:00,15:45:00,2239,1,,,1,0,
11361020,15:46:12,15:46:12,6560,2,,,,289.29,0
11361020,15:47:50,15:47:50,5870,3,,,,669,0
11361020,15:52:12,15:52:12,5488,4,,,,1647.08,0
11361020,15:53:10,15:53:10,6308,5,,,,1819.91,0
11361020,15:55:00,15:55:00,5489,6,,,,2132.26,
11361020,15:56:10,15:56:10,8217,7,,,,2527.86,0
11361020,15:56:57,15:56:57,1034,8,,,,2781.14,0
11361020,15:57:49,15:57:49,1035,9,,,,3027.45,0
11361020,15:59:16,15:59:16,1036,10,,,,3462.43,0
11361020,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11361020,16:01:24,16:01:24,1038,12,,,,4235.47,0
11361020,16:02:18,16:02:18,1039,13,,,,4584.52,0
11361020,16:03:08,16:03:08,1040,14,,,,4958.25,0
11361020,16:03:41,16:03:41,1041,15,,,,5170.02,0
11361020,16:04:43,16:04:43,1042,16,,,,5508.24,0
11361020,16:05:12,16:05:12,1043,17,,,,5683.17,0
11361020,16:05:53,16:05:53,1044,18,,,,5973.7,0
11361020,16:07:00,16:07:00,9641,19,,,,6407.04,
11361020,16:10:28,16:10:28,1046,20,,,,7061.27,0
11361020,16:12:00,16:12:00,7742,21,,,,7415.11,
11361020,16:14:06,16:14:06,1048,22,,,,7982.28,0
11361020,16:15:27,16:15:27,1049,23,,,,8342.74,0
11361020,16:16:12,16:16:12,1050,24,,,,8521.52,0
11361020,16:17:00,16:17:00,1051,25,,,,8775.91,0
11361020,16:17:48,16:17:48,1052,26,,,,8976.53,0
11361020,16:18:30,16:18:30,1053,27,,,,9182.81,0
11361020,16:19:45,16:19:45,1054,28,,,,9506.5,0
11361020,16:20:33,16:20:33,7743,29,,,,9714.78,0
11361020,16:21:45,16:21:45,1056,30,,,,10005.18,0
11361020,16:23:00,16:23:00,1057,31,,,,10328.9,
11361020,16:23:55,16:23:55,1058,32,,,,10650.64,0
11361020,16:24:37,16:24:37,1059,33,,,,10968.9,0
11361020,16:25:26,16:25:26,1060,34,,,,11288.99,0
11361020,16:26:18,16:26:18,1061,35,,,,11642.71,0
11361020,16:26:54,16:26:54,1062,36,,,,11864.98,0
11361020,16:28:05,16:28:05,1063,37,,,,12361.59,0
11361020,16:29:05,16:29:05,1064,38,,,,12730.67,0
11361020,16:31:06,16:31:06,1065,39,,,,13531.81,0
11361020,16:31:47,16:31:47,790,40,,,,13802.1,0
11361020,16:32:41,16:32:41,10749,41,,,,14131.29,0
11361020,16:33:56,16:33:56,792,42,,,,14662.2,0
11361020,16:35:06,16:35:06,793,43,,,,15122.06,0
11361020,16:36:00,16:36:00,94,44,,,,15500.41,
11361020,16:37:52,16:37:52,95,45,,,,16588.47,0
11361020,16:38:41,16:38:41,96,46,,,,17044.5,0
11361020,16:39:37,16:39:37,97,47,,,,17573.38,0
11361020,16:40:42,16:40:42,98,48,,,,18170.05,0
11361020,16:42:00,16:42:00,9952,49,,1,,18850.84,
11361030,15:45:00,15:45:00,2239,1,,,1,0,
11361030,15:46:12,15:46:12,6560,2,,,,289.29,0
11361030,15:47:50,15:47:50,5870,3,,,,669,0
11361030,15:52:12,15:52:12,5488,4,,,,1647.08,0
11361030,15:53:10,15:53:10,6308,5,,,,1819.91,0
11361030,15:55:00,15:55:00,5489,6,,,,2132.26,
11361030,15:56:10,15:56:10,8217,7,,,,2527.86,0
11361030,15:56:57,15:56:57,1034,8,,,,2781.14,0
11361030,15:57:49,15:57:49,1035,9,,,,3027.45,0
11361030,15:59:16,15:59:16,1036,10,,,,3462.43,0
11361030,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11361030,16:01:24,16:01:24,1038,12,,,,4235.47,0
11361030,16:02:18,16:02:18,1039,13,,,,4584.52,0
11361030,16:03:08,16:03:08,1040,14,,,,4958.25,0
11361030,16:03:41,16:03:41,1041,15,,,,5170.02,0
11361030,16:04:43,16:04:43,1042,16,,,,5508.24,0
11361030,16:05:12,16:05:12,1043,17,,,,5683.17,0
11361030,16:05:53,16:05:53,1044,18,,,,5973.7,0
11361030,16:07:00,16:07:00,9641,19,,,,6407.04,
11361030,16:10:28,16:10:28,1046,20,,,,7061.27,0
11361030,16:12:00,16:12:00,7742,21,,,,7415.11,
11361030,16:14:06,16:14:06,1048,22,,,,7982.28,0
11361030,16:15:27,16:15:27,1049,23,,,,8342.74,0
11361030,16:16:12,16:16:12,1050,24,,,,8521.52,0
11361030,16:17:00,16:17:00,1051,25,,,,8775.91,0
11361030,16:17:48,16:17:48,1052,26,,,,8976.53,0
11361030,16:18:30,16:18:30,1053,27,,,,9182.81,0
11361030,16:19:45,16:19:45,1054,28,,,,9506.5,0
11361030,16:20:33,16:20:33,7743,29,,,,9714.78,0
11361030,16:21:45,16:21:45,1056,30,,,,10005.18,0
11361030,16:23:00,16:23:00,1057,31,,,,10328.9,
11361030,16:23:55,16:23:55,1058,32,,,,10650.64,0
11361030,16:24:37,16:24:37,1059,33,,,,10968.9,0
11361030,16:25:26,16:25:26,1060,34,,,,11288.99,0
11361030,16:26:18,16:26:18,1061,35,,,,11642.71,0
11361030,16:26:54,16:26:54,1062,36,,,,11864.98,0
11361030,16:28:05,16:28:05,1063,37,,,,12361.59,0
11361030,16:29:05,16:29:05,1064,38,,,,12730.67,0
11361030,16:31:06,16:31:06,1065,39,,,,13531.81,0
11361030,16:31:47,16:31:47,790,40,,,,13802.1,0
11361030,16:32:41,16:32:41,10749,41,,,,14131.29,0
11361030,16:33:56,16:33:56,792,42,,,,14662.2,0
11361030,16:35:06,16:35:06,793,43,,,,15122.06,0
11361030,16:36:00,16:36:00,94,44,,,,15500.41,
11361030,16:37:52,16:37:52,95,45,,,,16588.47,0
11361030,16:38:41,16:38:41,96,46,,,,17044.5,0
11361030,16:39:37,16:39:37,97,47,,,,17573.38,0
11361030,16:40:42,16:40:42,98,48,,,,18170.05,0
11361030,16:42:00,16:42:00,9952,49,,1,,18850.84,
11361040,15:45:00,15:45:00,2239,1,,,1,0,
11361040,15:46:12,15:46:12,6560,2,,,,289.29,0
11361040,15:47:50,15:47:50,5870,3,,,,669,0
11361040,15:52:12,15:52:12,5488,4,,,,1647.08,0
11361040,15:53:10,15:53:10,6308,5,,,,1819.91,0
11361040,15:55:00,15:55:00,5489,6,,,,2132.26,
11361040,15:56:10,15:56:10,8217,7,,,,2527.86,0
11361040,15:56:57,15:56:57,1034,8,,,,2781.14,0
11361040,15:57:49,15:57:49,1035,9,,,,3027.45,0
11361040,15:59:16,15:59:16,1036,10,,,,3462.43,0
11361040,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11361040,16:01:24,16:01:24,1038,12,,,,4235.47,0
11361040,16:02:18,16:02:18,1039,13,,,,4584.52,0
11361040,16:03:08,16:03:08,1040,14,,,,4958.25,0
11361040,16:03:41,16:03:41,1041,15,,,,5170.02,0
11361040,16:04:43,16:04:43,1042,16,,,,5508.24,0
11361040,16:05:12,16:05:12,1043,17,,,,5683.17,0
11361040,16:05:53,16:05:53,1044,18,,,,5973.7,0
11361040,16:07:00,16:07:00,9641,19,,,,6407.04,
11361040,16:10:28,16:10:28,1046,20,,,,7061.27,0
11361040,16:12:00,16:12:00,7742,21,,,,7415.11,
11361040,16:14:06,16:14:06,1048,22,,,,7982.28,0
11361040,16:15:27,16:15:27,1049,23,,,,8342.74,0
11361040,16:16:12,16:16:12,1050,24,,,,8521.52,0
11361040,16:17:00,16:17:00,1051,25,,,,8775.91,0
11361040,16:17:48,16:17:48,1052,26,,,,8976.53,0
11361040,16:18:30,16:18:30,1053,27,,,,9182.81,0
11361040,16:19:45,16:19:45,1054,28,,,,9506.5,0
11361040,16:20:33,16:20:33,7743,29,,,,9714.78,0
11361040,16:21:45,16:21:45,1056,30,,,,10005.18,0
11361040,16:23:00,16:23:00,1057,31,,,,10328.9,
11361040,16:23:55,16:23:55,1058,32,,,,10650.64,0
11361040,16:24:37,16:24:37,1059,33,,,,10968.9,0
11361040,16:25:26,16:25:26,1060,34,,,,11288.99,0
11361040,16:26:18,16:26:18,1061,35,,,,11642.71,0
11361040,16:26:54,16:26:54,1062,36,,,,11864.98,0
11361040,16:28:05,16:28:05,1063,37,,,,12361.59,0
11361040,16:29:05,16:29:05,1064,38,,,,12730.67,0
11361040,16:31:06,16:31:06,1065,39,,,,13531.81,0
11361040,16:31:47,16:31:47,790,40,,,,13802.1,0
11361040,16:32:41,16:32:41,10749,41,,,,14131.29,0
11361040,16:33:56,16:33:56,792,42,,,,14662.2,0
11361040,16:35:06,16:35:06,793,43,,,,15122.06,0
11361040,16:36:00,16:36:00,94,44,,,,15500.41,
11361040,16:37:52,16:37:52,95,45,,,,16588.47,0
11361040,16:38:41,16:38:41,96,46,,,,17044.5,0
11361040,16:39:37,16:39:37,97,47,,,,17573.38,0
11361040,16:40:42,16:40:42,98,48,,,,18170.05,0
11361040,16:42:00,16:42:00,9952,49,,1,,18850.84,
11361050,15:45:00,15:45:00,2239,1,,,1,0,
11361050,15:46:12,15:46:12,6560,2,,,,289.29,0
11361050,15:47:50,15:47:50,5870,3,,,,669,0
11361050,15:52:12,15:52:12,5488,4,,,,1647.08,0
11361050,15:53:10,15:53:10,6308,5,,,,1819.91,0
11361050,15:55:00,15:55:00,5489,6,,,,2132.26,
11361050,15:56:10,15:56:10,8217,7,,,,2527.86,0
11361050,15:56:57,15:56:57,1034,8,,,,2781.14,0
11361050,15:57:49,15:57:49,1035,9,,,,3027.45,0
11361050,15:59:16,15:59:16,1036,10,,,,3462.43,0
11361050,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11361050,16:01:24,16:01:24,1038,12,,,,4235.47,0
11361050,16:02:18,16:02:18,1039,13,,,,4584.52,0
11361050,16:03:08,16:03:08,1040,14,,,,4958.25,0
11361050,16:03:41,16:03:41,1041,15,,,,5170.02,0
11361050,16:04:43,16:04:43,1042,16,,,,5508.24,0
11361050,16:05:12,16:05:12,1043,17,,,,5683.17,0
11361050,16:05:53,16:05:53,1044,18,,,,5973.7,0
11361050,16:07:00,16:07:00,9641,19,,,,6407.04,
11361050,16:10:28,16:10:28,1046,20,,,,7061.27,0
11361050,16:12:00,16:12:00,7742,21,,,,7415.11,
11361050,16:14:06,16:14:06,1048,22,,,,7982.28,0
11361050,16:15:27,16:15:27,1049,23,,,,8342.74,0
11361050,16:16:12,16:16:12,1050,24,,,,8521.52,0
11361050,16:17:00,16:17:00,1051,25,,,,8775.91,0
11361050,16:17:48,16:17:48,1052,26,,,,8976.53,0
11361050,16:18:30,16:18:30,1053,27,,,,9182.81,0
11361050,16:19:45,16:19:45,1054,28,,,,9506.5,0
11361050,16:20:33,16:20:33,7743,29,,,,9714.78,0
11361050,16:21:45,16:21:45,1056,30,,,,10005.18,0
11361050,16:23:00,16:23:00,1057,31,,,,10328.9,
11361050,16:23:55,16:23:55,1058,32,,,,10650.64,0
11361050,16:24:37,16:24:37,1059,33,,,,10968.9,0
11361050,16:25:26,16:25:26,1060,34,,,,11288.99,0
11361050,16:26:18,16:26:18,1061,35,,,,11642.71,0
11361050,16:26:54,16:26:54,1062,36,,,,11864.98,0
11361050,16:28:05,16:28:05,1063,37,,,,12361.59,0
11361050,16:29:05,16:29:05,1064,38,,,,12730.67,0
11361050,16:31:06,16:31:06,1065,39,,,,13531.81,0
11361050,16:31:47,16:31:47,790,40,,,,13802.1,0
11361050,16:32:41,16:32:41,10749,41,,,,14131.29,0
11361050,16:33:56,16:33:56,792,42,,,,14662.2,0
11361050,16:35:06,16:35:06,793,43,,,,15122.06,0
11361050,16:36:00,16:36:00,94,44,,,,15500.41,
11361050,16:37:52,16:37:52,95,45,,,,16588.47,0
11361050,16:38:41,16:38:41,96,46,,,,17044.5,0
11361050,16:39:37,16:39:37,97,47,,,,17573.38,0
11361050,16:40:42,16:40:42,98,48,,,,18170.05,0
11361050,16:42:00,16:42:00,9952,49,,1,,18850.84,
11361060,15:45:00,15:45:00,2239,1,,,1,0,
11361060,15:46:12,15:46:12,6560,2,,,,289.29,0
11361060,15:47:50,15:47:50,5870,3,,,,669,0
11361060,15:52:12,15:52:12,5488,4,,,,1647.08,0
11361060,15:53:10,15:53:10,6308,5,,,,1819.91,0
11361060,15:55:00,15:55:00,5489,6,,,,2132.26,
11361060,15:56:10,15:56:10,8217,7,,,,2527.86,0
11361060,15:56:57,15:56:57,1034,8,,,,2781.14,0
11361060,15:57:49,15:57:49,1035,9,,,,3027.45,0
11361060,15:59:16,15:59:16,1036,10,,,,3462.43,0
11361060,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
11361060,16:01:24,16:01:24,1038,12,,,,4235.47,0
11361060,16:02:18,16:02:18,1039,13,,,,4584.52,0
11361060,16:03:08,16:03:08,1040,14,,,,4958.25,0
11361060,16:03:41,16:03:41,1041,15,,,,5170.02,0
11361060,16:04:43,16:04:43,1042,16,,,,5508.24,0
11361060,16:05:12,16:05:12,1043,17,,,,5683.17,0
11361060,16:05:53,16:05:53,1044,18,,,,5973.7,0
11361060,16:07:00,16:07:00,9641,19,,,,6407.04,
11361060,16:10:28,16:10:28,1046,20,,,,7061.27,0
11361060,16:12:00,16:12:00,7742,21,,,,7415.11,
11361060,16:14:06,16:14:06,1048,22,,,,7982.28,0
11361060,16:15:27,16:15:27,1049,23,,,,8342.74,0
11361060,16:16:12,16:16:12,1050,24,,,,8521.52,0
11361060,16:17:00,16:17:00,1051,25,,,,8775.91,0
11361060,16:17:48,16:17:48,1052,26,,,,8976.53,0
11361060,16:18:30,16:18:30,1053,27,,,,9182.81,0
11361060,16:19:45,16:19:45,1054,28,,,,9506.5,0
11361060,16:20:33,16:20:33,7743,29,,,,9714.78,0
11361060,16:21:45,16:21:45,1056,30,,,,10005.18,0
11361060,16:23:00,16:23:00,1057,31,,,,10328.9,
11361060,16:23:55,16:23:55,1058,32,,,,10650.64,0
11361060,16:24:37,16:24:37,1059,33,,,,10968.9,0
11361060,16:25:26,16:25:26,1060,34,,,,11288.99,0
11361060,16:26:18,16:26:18,1061,35,,,,11642.71,0
11361060,16:26:54,16:26:54,1062,36,,,,11864.98,0
11361060,16:28:05,16:28:05,1063,37,,,,12361.59,0
11361060,16:29:05,16:29:05,1064,38,,,,12730.67,0
11361060,16:31:06,16:31:06,1065,39,,,,13531.81,0
11361060,16:31:47,16:31:47,790,40,,,,13802.1,0
11361060,16:32:41,16:32:41,10749,41,,,,14131.29,0
11361060,16:33:56,16:33:56,792,42,,,,14662.2,0
11361060,16:35:06,16:35:06,793,43,,,,15122.06,0
11361060,16:36:00,16:36:00,94,44,,,,15500.41,
11361060,16:37:52,16:37:52,95,45,,,,16588.47,0
11361060,16:38:41,16:38:41,96,46,,,,17044.5,0
11361060,16:39:37,16:39:37,97,47,,,,17573.38,0
11361060,16:40:42,16:40:42,98,48,,,,18170.05,0
11361060,16:42:00,16:42:00,9952,49,,1,,18850.84,
11410070,05:32:00,05:32:00,2239,1,,,1,0,
11410070,05:32:36,05:32:36,6560,2,,,,289.29,0
11410070,05:33:25,05:33:25,5870,3,,,,669,0
11410070,05:35:36,05:35:36,5488,4,,,,1647.08,0
11410070,05:36:05,05:36:05,6308,5,,,,1819.91,0
11410070,05:37:00,05:37:00,5489,6,,,,2132.26,
11410070,05:37:47,05:37:47,8217,7,,,,2527.86,0
11410070,05:38:18,05:38:18,1034,8,,,,2781.14,0
11410070,05:38:53,05:38:53,1035,9,,,,3027.45,0
11410070,05:39:51,05:39:51,1036,10,,,,3462.43,0
11410070,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
11410070,05:41:17,05:41:17,1038,12,,,,4235.47,0
11410070,05:41:53,05:41:53,1039,13,,,,4584.52,0
11410070,05:42:26,05:42:26,1040,14,,,,4958.25,0
11410070,05:42:48,05:42:48,1041,15,,,,5170.02,0
11410070,05:43:30,05:43:30,1042,16,,,,5508.24,0
11410070,05:43:49,05:43:49,1043,17,,,,5683.17,0
11410070,05:44:18,05:44:18,1044,18,,,,5971.64,0
11410070,05:45:00,05:45:00,9641,19,,,,6395.61,
11410070,05:47:45,05:47:45,7742,20,,,,7351.34,0
11410070,05:49:21,05:49:21,1048,21,,,,7934.07,0
11410070,05:50:22,05:50:22,1049,22,,,,8294.53,0
11410070,05:50:55,05:50:55,1050,23,,,,8473.31,0
11410070,05:51:31,05:51:31,1051,24,,,,8727.7,0
11410070,05:52:07,05:52:07,1052,25,,,,8928.32,0
11410070,05:52:38,05:52:38,1053,26,,,,9134.6,0
11410070,05:53:34,05:53:34,1054,27,,,,9458.29,0
11410070,05:54:10,05:54:10,7743,28,,,,9666.57,0
11410070,05:55:04,05:55:04,1056,29,,,,9956.97,0
11410070,05:56:00,05:56:00,1057,30,,,,10280.69,
11410070,05:56:38,05:56:38,1058,31,,,,10602.43,0
11410070,05:57:08,05:57:08,1059,32,,,,10920.69,0
11410070,05:57:42,05:57:42,1060,33,,,,11240.78,0
11410070,05:58:19,05:58:19,1061,34,,,,11594.5,0
11410070,05:58:44,05:58:44,1062,35,,,,11816.77,0
11410070,05:59:34,05:59:34,1063,36,,,,12313.38,0
11410070,06:00:16,06:00:16,1064,37,,,,12682.46,0
11410070,06:01:40,06:01:40,1065,38,,,,13483.6,0
11410070,06:02:10,06:02:10,790,39,,,,13753.89,0
11410070,06:02:47,06:02:47,10749,40,,,,14083.08,0
11410070,06:03:39,06:03:39,792,41,,,,14614.03,0
11410070,06:04:22,06:04:22,793,42,,,,15071.92,0
11410070,06:05:00,06:05:00,94,43,,,,15457.87,
11410070,06:07:50,06:07:50,95,44,,,,16544.69,0
11410070,06:08:54,06:08:54,96,45,,,,16997.54,0
11410070,06:10:01,06:10:01,97,46,,,,17525.64,0
11410070,06:11:30,06:11:30,98,47,,,,18124.54,0
11410070,06:13:00,06:13:00,9952,48,,1,,18800.25,
11777020,22:23:00,22:23:00,2239,1,,,1,0,
11777020,22:23:50,22:23:50,6560,2,,,,289.29,0
11777020,22:24:59,22:24:59,5870,3,,,,669,0
11777020,22:28:02,22:28:02,5488,4,,,,1647.08,0
11777020,22:28:43,22:28:43,6308,5,,,,1819.91,0
11777020,22:30:00,22:30:00,5489,6,,,,2132.26,
11777020,22:30:46,22:30:46,8217,7,,,,2527.86,0
11777020,22:31:18,22:31:18,1034,8,,,,2781.14,0
11777020,22:31:53,22:31:53,1035,9,,,,3027.45,0
11777020,22:32:51,22:32:51,1036,10,,,,3462.43,0
11777020,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
11777020,22:34:16,22:34:16,1038,12,,,,4235.47,0
11777020,22:34:52,22:34:52,1039,13,,,,4584.52,0
11777020,22:35:25,22:35:25,1040,14,,,,4958.25,0
11777020,22:35:47,22:35:47,1041,15,,,,5170.02,0
11777020,22:36:28,22:36:28,1042,16,,,,5508.24,0
11777020,22:36:48,22:36:48,1043,17,,,,5683.17,0
11777020,22:37:15,22:37:15,1044,18,,,,5973.7,0
11777020,22:38:00,22:38:00,9641,19,,,,6407.04,
11777020,22:41:28,22:41:28,1046,20,,,,7061.27,0
11777020,22:43:00,22:43:00,7742,21,,,,7415.11,
11777020,22:44:31,22:44:31,1048,22,,,,7982.28,0
11777020,22:45:30,22:45:30,1049,23,,,,8342.74,0
11777020,22:46:03,22:46:03,1050,24,,,,8521.52,0
11777020,22:46:38,22:46:38,1051,25,,,,8775.91,0
11777020,22:47:13,22:47:13,1052,26,,,,8976.53,0
11777020,22:47:43,22:47:43,1053,27,,,,9182.81,0
11777020,22:48:38,22:48:38,1054,28,,,,9506.5,0
11777020,22:49:13,22:49:13,7743,29,,,,9714.78,0
11777020,22:50:05,22:50:05,1056,30,,,,10005.18,0
11777020,22:51:00,22:51:00,1057,31,,,,10328.9,
11777020,22:51:42,22:51:42,1058,32,,,,10650.64,0
11777020,22:52:14,22:52:14,1059,33,,,,10968.9,0
11777020,22:52:52,22:52:52,1060,34,,,,11288.99,0
11777020,22:53:32,22:53:32,1061,35,,,,11642.71,0
11777020,22:54:00,22:54:00,1062,36,,,,11864.98,0
11777020,22:54:55,22:54:55,1063,37,,,,12361.59,0
11777020,22:55:40,22:55:40,1064,38,,,,12730.67,0
11777020,22:57:14,22:57:14,1065,39,,,,13531.81,0
11777020,22:57:46,22:57:46,790,40,,,,13802.1,0
11777020,22:58:27,22:58:27,10749,41,,,,14131.29,0
11777020,22:59:25,22:59:25,792,42,,,,14662.2,0
11777020,23:00:18,23:00:18,793,43,,,,15122.06,0
11777020,23:01:00,23:01:00,94,44,,,,15500.41,
11777020,23:02:33,23:02:33,95,45,,,,16588.47,0
11777020,23:03:14,23:03:14,96,46,,,,17044.5,0
11777020,23:04:01,23:04:01,97,47,,,,17573.38,0
11777020,23:04:55,23:04:55,98,48,,,,18170.05,0
11777020,23:06:00,23:06:00,9952,49,,1,,18850.84,
11777030,22:23:00,22:23:00,2239,1,,,1,0,
11777030,22:23:50,22:23:50,6560,2,,,,289.29,0
11777030,22:24:59,22:24:59,5870,3,,,,669,0
11777030,22:28:02,22:28:02,5488,4,,,,1647.08,0
11777030,22:28:43,22:28:43,6308,5,,,,1819.91,0
11777030,22:30:00,22:30:00,5489,6,,,,2132.26,
11777030,22:30:46,22:30:46,8217,7,,,,2527.86,0
11777030,22:31:18,22:31:18,1034,8,,,,2781.14,0
11777030,22:31:53,22:31:53,1035,9,,,,3027.45,0
11777030,22:32:51,22:32:51,1036,10,,,,3462.43,0
11777030,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
11777030,22:34:16,22:34:16,1038,12,,,,4235.47,0
11777030,22:34:52,22:34:52,1039,13,,,,4584.52,0
11777030,22:35:25,22:35:25,1040,14,,,,4958.25,0
11777030,22:35:47,22:35:47,1041,15,,,,5170.02,0
11777030,22:36:28,22:36:28,1042,16,,,,5508.24,0
11777030,22:36:48,22:36:48,1043,17,,,,5683.17,0
11777030,22:37:15,22:37:15,1044,18,,,,5973.7,0
11777030,22:38:00,22:38:00,9641,19,,,,6407.04,
11777030,22:41:28,22:41:28,1046,20,,,,7061.27,0
11777030,22:43:00,22:43:00,7742,21,,,,7415.11,
11777030,22:44:31,22:44:31,1048,22,,,,7982.28,0
11777030,22:45:30,22:45:30,1049,23,,,,8342.74,0
11777030,22:46:03,22:46:03,1050,24,,,,8521.52,0
11777030,22:46:38,22:46:38,1051,25,,,,8775.91,0
11777030,22:47:13,22:47:13,1052,26,,,,8976.53,0
11777030,22:47:43,22:47:43,1053,27,,,,9182.81,0
11777030,22:48:38,22:48:38,1054,28,,,,9506.5,0
11777030,22:49:13,22:49:13,7743,29,,,,9714.78,0
11777030,22:50:05,22:50:05,1056,30,,,,10005.18,0
11777030,22:51:00,22:51:00,1057,31,,,,10328.9,
11777030,22:51:42,22:51:42,1058,32,,,,10650.64,0
11777030,22:52:14,22:52:14,1059,33,,,,10968.9,0
11777030,22:52:52,22:52:52,1060,34,,,,11288.99,0
11777030,22:53:32,22:53:32,1061,35,,,,11642.71,0
11777030,22:54:00,22:54:00,1062,36,,,,11864.98,0
11777030,22:54:55,22:54:55,1063,37,,,,12361.59,0
11777030,22:55:40,22:55:40,1064,38,,,,12730.67,0
11777030,22:57:14,22:57:14,1065,39,,,,13531.81,0
11777030,22:57:46,22:57:46,790,40,,,,13802.1,0
11777030,22:58:27,22:58:27,10749,41,,,,14131.29,0
11777030,22:59:25,22:59:25,792,42,,,,14662.2,0
11777030,23:00:18,23:00:18,793,43,,,,15122.06,0
11777030,23:01:00,23:01:00,94,44,,,,15500.41,
11777030,23:02:33,23:02:33,95,45,,,,16588.47,0
11777030,23:03:14,23:03:14,96,46,,,,17044.5,0
11777030,23:04:01,23:04:01,97,47,,,,17573.38,0
11777030,23:04:55,23:04:55,98,48,,,,18170.05,0
11777030,23:06:00,23:06:00,9952,49,,1,,18850.84,
11777040,22:23:00,22:23:00,2239,1,,,1,0,
11777040,22:23:50,22:23:50,6560,2,,,,289.29,0
11777040,22:24:59,22:24:59,5870,3,,,,669,0
11777040,22:28:02,22:28:02,5488,4,,,,1647.08,0
11777040,22:28:43,22:28:43,6308,5,,,,1819.91,0
11777040,22:30:00,22:30:00,5489,6,,,,2132.26,
11777040,22:30:46,22:30:46,8217,7,,,,2527.86,0
11777040,22:31:18,22:31:18,1034,8,,,,2781.14,0
11777040,22:31:53,22:31:53,1035,9,,,,3027.45,0
11777040,22:32:51,22:32:51,1036,10,,,,3462.43,0
11777040,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
11777040,22:34:16,22:34:16,1038,12,,,,4235.47,0
11777040,22:34:52,22:34:52,1039,13,,,,4584.52,0
11777040,22:35:25,22:35:25,1040,14,,,,4958.25,0
11777040,22:35:47,22:35:47,1041,15,,,,5170.02,0
11777040,22:36:28,22:36:28,1042,16,,,,5508.24,0
11777040,22:36:48,22:36:48,1043,17,,,,5683.17,0
11777040,22:37:15,22:37:15,1044,18,,,,5973.7,0
11777040,22:38:00,22:38:00,9641,19,,,,6407.04,
11777040,22:41:28,22:41:28,1046,20,,,,7061.27,0
11777040,22:43:00,22:43:00,7742,21,,,,7415.11,
11777040,22:44:31,22:44:31,1048,22,,,,7982.28,0
11777040,22:45:30,22:45:30,1049,23,,,,8342.74,0
11777040,22:46:03,22:46:03,1050,24,,,,8521.52,0
11777040,22:46:38,22:46:38,1051,25,,,,8775.91,0
11777040,22:47:13,22:47:13,1052,26,,,,8976.53,0
11777040,22:47:43,22:47:43,1053,27,,,,9182.81,0
11777040,22:48:38,22:48:38,1054,28,,,,9506.5,0
11777040,22:49:13,22:49:13,7743,29,,,,9714.78,0
11777040,22:50:05,22:50:05,1056,30,,,,10005.18,0
11777040,22:51:00,22:51:00,1057,31,,,,10328.9,
11777040,22:51:42,22:51:42,1058,32,,,,10650.64,0
11777040,22:52:14,22:52:14,1059,33,,,,10968.9,0
11777040,22:52:52,22:52:52,1060,34,,,,11288.99,0
11777040,22:53:32,22:53:32,1061,35,,,,11642.71,0
11777040,22:54:00,22:54:00,1062,36,,,,11864.98,0
11777040,22:54:55,22:54:55,1063,37,,,,12361.59,0
11777040,22:55:40,22:55:40,1064,38,,,,12730.67,0
11777040,22:57:14,22:57:14,1065,39,,,,13531.81,0
11777040,22:57:46,22:57:46,790,40,,,,13802.1,0
11777040,22:58:27,22:58:27,10749,41,,,,14131.29,0
11777040,22:59:25,22:59:25,792,42,,,,14662.2,0
11777040,23:00:18,23:00:18,793,43,,,,15122.06,0
11777040,23:01:00,23:01:00,94,44,,,,15500.41,
11777040,23:02:33,23:02:33,95,45,,,,16588.47,0
11777040,23:03:14,23:03:14,96,46,,,,17044.5,0
11777040,23:04:01,23:04:01,97,47,,,,17573.38,0
11777040,23:04:55,23:04:55,98,48,,,,18170.05,0
11777040,23:06:00,23:06:00,9952,49,,1,,18850.84,
11777050,22:23:00,22:23:00,2239,1,,,1,0,
11777050,22:23:50,22:23:50,6560,2,,,,289.29,0
11777050,22:24:59,22:24:59,5870,3,,,,669,0
11777050,22:28:02,22:28:02,5488,4,,,,1647.08,0
11777050,22:28:43,22:28:43,6308,5,,,,1819.91,0
11777050,22:30:00,22:30:00,5489,6,,,,2132.26,
11777050,22:30:46,22:30:46,8217,7,,,,2527.86,0
11777050,22:31:18,22:31:18,1034,8,,,,2781.14,0
11777050,22:31:53,22:31:53,1035,9,,,,3027.45,0
11777050,22:32:51,22:32:51,1036,10,,,,3462.43,0
11777050,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
11777050,22:34:16,22:34:16,1038,12,,,,4235.47,0
11777050,22:34:52,22:34:52,1039,13,,,,4584.52,0
11777050,22:35:25,22:35:25,1040,14,,,,4958.25,0
11777050,22:35:47,22:35:47,1041,15,,,,5170.02,0
11777050,22:36:28,22:36:28,1042,16,,,,5508.24,0
11777050,22:36:48,22:36:48,1043,17,,,,5683.17,0
11777050,22:37:15,22:37:15,1044,18,,,,5973.7,0
11777050,22:38:00,22:38:00,9641,19,,,,6407.04,
11777050,22:41:28,22:41:28,1046,20,,,,7061.27,0
11777050,22:43:00,22:43:00,7742,21,,,,7415.11,
11777050,22:44:31,22:44:31,1048,22,,,,7982.28,0
11777050,22:45:30,22:45:30,1049,23,,,,8342.74,0
11777050,22:46:03,22:46:03,1050,24,,,,8521.52,0
11777050,22:46:38,22:46:38,1051,25,,,,8775.91,0
11777050,22:47:13,22:47:13,1052,26,,,,8976.53,0
11777050,22:47:43,22:47:43,1053,27,,,,9182.81,0
11777050,22:48:38,22:48:38,1054,28,,,,9506.5,0
11777050,22:49:13,22:49:13,7743,29,,,,9714.78,0
11777050,22:50:05,22:50:05,1056,30,,,,10005.18,0
11777050,22:51:00,22:51:00,1057,31,,,,10328.9,
11777050,22:51:42,22:51:42,1058,32,,,,10650.64,0
11777050,22:52:14,22:52:14,1059,33,,,,10968.9,0
11777050,22:52:52,22:52:52,1060,34,,,,11288.99,0
11777050,22:53:32,22:53:32,1061,35,,,,11642.71,0
11777050,22:54:00,22:54:00,1062,36,,,,11864.98,0
11777050,22:54:55,22:54:55,1063,37,,,,12361.59,0
11777050,22:55:40,22:55:40,1064,38,,,,12730.67,0
11777050,22:57:14,22:57:14,1065,39,,,,13531.81,0
11777050,22:57:46,22:57:46,790,40,,,,13802.1,0
11777050,22:58:27,22:58:27,10749,41,,,,14131.29,0
11777050,22:59:25,22:59:25,792,42,,,,14662.2,0
11777050,23:00:18,23:00:18,793,43,,,,15122.06,0
11777050,23:01:00,23:01:00,94,44,,,,15500.41,
11777050,23:02:33,23:02:33,95,45,,,,16588.47,0
11777050,23:03:14,23:03:14,96,46,,,,17044.5,0
11777050,23:04:01,23:04:01,97,47,,,,17573.38,0
11777050,23:04:55,23:04:55,98,48,,,,18170.05,0
11777050,23:06:00,23:06:00,9952,49,,1,,18850.84,
11777060,22:23:00,22:23:00,2239,1,,,1,0,
11777060,22:23:50,22:23:50,6560,2,,,,289.29,0
11777060,22:24:59,22:24:59,5870,3,,,,669,0
11777060,22:28:02,22:28:02,5488,4,,,,1647.08,0
11777060,22:28:43,22:28:43,6308,5,,,,1819.91,0
11777060,22:30:00,22:30:00,5489,6,,,,2132.26,
11777060,22:30:46,22:30:46,8217,7,,,,2527.86,0
11777060,22:31:18,22:31:18,1034,8,,,,2781.14,0
11777060,22:31:53,22:31:53,1035,9,,,,3027.45,0
11777060,22:32:51,22:32:51,1036,10,,,,3462.43,0
11777060,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
11777060,22:34:16,22:34:16,1038,12,,,,4235.47,0
11777060,22:34:52,22:34:52,1039,13,,,,4584.52,0
11777060,22:35:25,22:35:25,1040,14,,,,4958.25,0
11777060,22:35:47,22:35:47,1041,15,,,,5170.02,0
11777060,22:36:28,22:36:28,1042,16,,,,5508.24,0
11777060,22:36:48,22:36:48,1043,17,,,,5683.17,0
11777060,22:37:15,22:37:15,1044,18,,,,5973.7,0
11777060,22:38:00,22:38:00,9641,19,,,,6407.04,
11777060,22:41:28,22:41:28,1046,20,,,,7061.27,0
11777060,22:43:00,22:43:00,7742,21,,,,7415.11,
11777060,22:44:31,22:44:31,1048,22,,,,7982.28,0
11777060,22:45:30,22:45:30,1049,23,,,,8342.74,0
11777060,22:46:03,22:46:03,1050,24,,,,8521.52,0
11777060,22:46:38,22:46:38,1051,25,,,,8775.91,0
11777060,22:47:13,22:47:13,1052,26,,,,8976.53,0
11777060,22:47:43,22:47:43,1053,27,,,,9182.81,0
11777060,22:48:38,22:48:38,1054,28,,,,9506.5,0
11777060,22:49:13,22:49:13,7743,29,,,,9714.78,0
11777060,22:50:05,22:50:05,1056,30,,,,10005.18,0
11777060,22:51:00,22:51:00,1057,31,,,,10328.9,
11777060,22:51:42,22:51:42,1058,32,,,,10650.64,0
11777060,22:52:14,22:52:14,1059,33,,,,10968.9,0
11777060,22:52:52,22:52:52,1060,34,,,,11288.99,0
11777060,22:53:32,22:53:32,1061,35,,,,11642.71,0
11777060,22:54:00,22:54:00,1062,36,,,,11864.98,0
11777060,22:54:55,22:54:55,1063,37,,,,12361.59,0
11777060,22:55:40,22:55:40,1064,38,,,,12730.67,0
11777060,22:57:14,22:57:14,1065,39,,,,13531.81,0
11777060,22:57:46,22:57:46,790,40,,,,13802.1,0
11777060,22:58:27,22:58:27,10749,41,,,,14131.29,0
11777060,22:59:25,22:59:25,792,42,,,,14662.2,0
11777060,23:00:18,23:00:18,793,43,,,,15122.06,0
11777060,23:01:00,23:01:00,94,44,,,,15500.41,
11777060,23:02:33,23:02:33,95,45,,,,16588.47,0
11777060,23:03:14,23:03:14,96,46,,,,17044.5,0
11777060,23:04:01,23:04:01,97,47,,,,17573.38,0
11777060,23:04:55,23:04:55,98,48,,,,18170.05,0
11777060,23:06:00,23:06:00,9952,49,,1,,18850.84,
11872070,19:39:00,19:39:00,9641,1,,,1,0,
11872070,19:41:50,19:41:50,7742,2,,,,949.56,0
11872070,19:43:37,19:43:37,1048,3,,,,1532.29,0
11872070,19:44:45,19:44:45,1049,4,,,,1892.75,0
11872070,19:45:22,19:45:22,1050,5,,,,2071.53,0
11872070,19:46:02,19:46:02,1051,6,,,,2325.92,0
11872070,19:46:42,19:46:42,1052,7,,,,2526.54,0
11872070,19:47:17,19:47:17,1053,8,,,,2732.82,0
11872070,19:48:20,19:48:20,1054,9,,,,3056.51,0
11872070,19:49:00,19:49:00,7743,10,,,,3264.79,0
11872070,19:50:00,19:50:00,1056,11,,,,3555.19,
11872070,19:50:36,19:50:36,1057,12,,,,3878.91,0
11872070,19:51:17,19:51:17,1058,13,,,,4200.65,0
11872070,19:51:47,19:51:47,1059,14,,,,4518.91,0
11872070,19:52:24,19:52:24,1060,15,,,,4839,0
11872070,19:53:02,19:53:02,1061,16,,,,5192.72,0
11872070,19:53:28,19:53:28,1062,17,,,,5414.99,0
11872070,19:54:20,19:54:20,1063,18,,,,5911.6,0
11872070,19:55:04,19:55:04,1064,19,,,,6280.68,0
11872070,19:56:33,19:56:33,1065,20,,,,7081.82,0
11872070,19:57:03,19:57:03,790,21,,,,7352.11,0
11872070,19:57:43,19:57:43,10749,22,,,,7681.3,0
11872070,19:58:35,19:58:35,792,23,,,,8218.73,0
11872070,19:59:23,19:59:23,793,24,,,,8672.07,0
11872070,20:00:00,20:00:00,94,25,,,,9048.23,
11872070,20:02:21,20:02:21,95,26,,,,10138.48,0
11872070,20:03:15,20:03:15,96,27,,,,10600.79,0
11872070,20:04:37,20:04:37,97,28,,,,11133.86,0
11872070,20:06:14,20:06:14,98,29,,,,11731.47,0
11872070,20:08:00,20:08:00,9952,30,,1,,12410.98,
12000020,23:13:00,23:13:00,2239,1,,,1,0,
12000020,23:13:50,23:13:50,6560,2,,,,289.29,0
12000020,23:14:59,23:14:59,5870,3,,,,669,0
12000020,23:18:02,23:18:02,5488,4,,,,1647.08,0
12000020,23:18:43,23:18:43,6308,5,,,,1819.91,0
12000020,23:20:00,23:20:00,5489,6,,,,2132.26,
12000020,23:20:46,23:20:46,8217,7,,,,2527.86,0
12000020,23:21:18,23:21:18,1034,8,,,,2781.14,0
12000020,23:21:53,23:21:53,1035,9,,,,3027.45,0
12000020,23:22:51,23:22:51,1036,10,,,,3462.43,0
12000020,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
12000020,23:24:16,23:24:16,1038,12,,,,4235.47,0
12000020,23:24:52,23:24:52,1039,13,,,,4584.52,0
12000020,23:25:25,23:25:25,1040,14,,,,4958.25,0
12000020,23:25:47,23:25:47,1041,15,,,,5170.02,0
12000020,23:26:28,23:26:28,1042,16,,,,5508.24,0
12000020,23:26:48,23:26:48,1043,17,,,,5683.17,0
12000020,23:27:15,23:27:15,1044,18,,,,5973.7,0
12000020,23:28:00,23:28:00,9641,19,,,,6407.04,
12000020,23:31:28,23:31:28,1046,20,,,,7061.27,0
12000020,23:33:00,23:33:00,7742,21,,,,7415.11,
12000020,23:34:31,23:34:31,1048,22,,,,7982.28,0
12000020,23:35:30,23:35:30,1049,23,,,,8342.74,0
12000020,23:36:03,23:36:03,1050,24,,,,8521.52,0
12000020,23:36:38,23:36:38,1051,25,,,,8775.91,0
12000020,23:37:13,23:37:13,1052,26,,,,8976.53,0
12000020,23:37:43,23:37:43,1053,27,,,,9182.81,0
12000020,23:38:38,23:38:38,1054,28,,,,9506.5,0
12000020,23:39:13,23:39:13,7743,29,,,,9714.78,0
12000020,23:40:05,23:40:05,1056,30,,,,10005.18,0
12000020,23:41:00,23:41:00,1057,31,,,,10328.9,
12000020,23:41:42,23:41:42,1058,32,,,,10650.64,0
12000020,23:42:14,23:42:14,1059,33,,,,10968.9,0
12000020,23:42:52,23:42:52,1060,34,,,,11288.99,0
12000020,23:43:32,23:43:32,1061,35,,,,11642.71,0
12000020,23:44:00,23:44:00,1062,36,,,,11864.98,0
12000020,23:44:55,23:44:55,1063,37,,,,12361.59,0
12000020,23:45:40,23:45:40,1064,38,,,,12730.67,0
12000020,23:47:14,23:47:14,1065,39,,,,13531.81,0
12000020,23:47:46,23:47:46,790,40,,,,13802.1,0
12000020,23:48:27,23:48:27,10749,41,,,,14131.29,0
12000020,23:49:25,23:49:25,792,42,,,,14662.2,0
12000020,23:50:18,23:50:18,793,43,,,,15122.06,0
12000020,23:51:00,23:51:00,94,44,,,,15500.41,
12000020,23:52:33,23:52:33,95,45,,,,16588.47,0
12000020,23:53:14,23:53:14,96,46,,,,17044.5,0
12000020,23:54:01,23:54:01,97,47,,,,17573.38,0
12000020,23:54:55,23:54:55,98,48,,,,18170.05,0
12000020,23:56:00,23:56:00,9952,49,,1,,18850.84,
12000030,23:13:00,23:13:00,2239,1,,,1,0,
12000030,23:13:50,23:13:50,6560,2,,,,289.29,0
12000030,23:14:59,23:14:59,5870,3,,,,669,0
12000030,23:18:02,23:18:02,5488,4,,,,1647.08,0
12000030,23:18:43,23:18:43,6308,5,,,,1819.91,0
12000030,23:20:00,23:20:00,5489,6,,,,2132.26,
12000030,23:20:46,23:20:46,8217,7,,,,2527.86,0
12000030,23:21:18,23:21:18,1034,8,,,,2781.14,0
12000030,23:21:53,23:21:53,1035,9,,,,3027.45,0
12000030,23:22:51,23:22:51,1036,10,,,,3462.43,0
12000030,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
12000030,23:24:16,23:24:16,1038,12,,,,4235.47,0
12000030,23:24:52,23:24:52,1039,13,,,,4584.52,0
12000030,23:25:25,23:25:25,1040,14,,,,4958.25,0
12000030,23:25:47,23:25:47,1041,15,,,,5170.02,0
12000030,23:26:28,23:26:28,1042,16,,,,5508.24,0
12000030,23:26:48,23:26:48,1043,17,,,,5683.17,0
12000030,23:27:15,23:27:15,1044,18,,,,5973.7,0
12000030,23:28:00,23:28:00,9641,19,,,,6407.04,
12000030,23:31:28,23:31:28,1046,20,,,,7061.27,0
12000030,23:33:00,23:33:00,7742,21,,,,7415.11,
12000030,23:34:31,23:34:31,1048,22,,,,7982.28,0
12000030,23:35:30,23:35:30,1049,23,,,,8342.74,0
12000030,23:36:03,23:36:03,1050,24,,,,8521.52,0
12000030,23:36:38,23:36:38,1051,25,,,,8775.91,0
12000030,23:37:13,23:37:13,1052,26,,,,8976.53,0
12000030,23:37:43,23:37:43,1053,27,,,,9182.81,0
12000030,23:38:38,23:38:38,1054,28,,,,9506.5,0
12000030,23:39:13,23:39:13,7743,29,,,,9714.78,0
12000030,23:40:05,23:40:05,1056,30,,,,10005.18,0
12000030,23:41:00,23:41:00,1057,31,,,,10328.9,
12000030,23:41:42,23:41:42,1058,32,,,,10650.64,0
12000030,23:42:14,23:42:14,1059,33,,,,10968.9,0
12000030,23:42:52,23:42:52,1060,34,,,,11288.99,0
12000030,23:43:32,23:43:32,1061,35,,,,11642.71,0
12000030,23:44:00,23:44:00,1062,36,,,,11864.98,0
12000030,23:44:55,23:44:55,1063,37,,,,12361.59,0
12000030,23:45:40,23:45:40,1064,38,,,,12730.67,0
12000030,23:47:14,23:47:14,1065,39,,,,13531.81,0
12000030,23:47:46,23:47:46,790,40,,,,13802.1,0
12000030,23:48:27,23:48:27,10749,41,,,,14131.29,0
12000030,23:49:25,23:49:25,792,42,,,,14662.2,0
12000030,23:50:18,23:50:18,793,43,,,,15122.06,0
12000030,23:51:00,23:51:00,94,44,,,,15500.41,
12000030,23:52:33,23:52:33,95,45,,,,16588.47,0
12000030,23:53:14,23:53:14,96,46,,,,17044.5,0
12000030,23:54:01,23:54:01,97,47,,,,17573.38,0
12000030,23:54:55,23:54:55,98,48,,,,18170.05,0
12000030,23:56:00,23:56:00,9952,49,,1,,18850.84,
12000040,23:13:00,23:13:00,2239,1,,,1,0,
12000040,23:13:50,23:13:50,6560,2,,,,289.29,0
12000040,23:14:59,23:14:59,5870,3,,,,669,0
12000040,23:18:02,23:18:02,5488,4,,,,1647.08,0
12000040,23:18:43,23:18:43,6308,5,,,,1819.91,0
12000040,23:20:00,23:20:00,5489,6,,,,2132.26,
12000040,23:20:46,23:20:46,8217,7,,,,2527.86,0
12000040,23:21:18,23:21:18,1034,8,,,,2781.14,0
12000040,23:21:53,23:21:53,1035,9,,,,3027.45,0
12000040,23:22:51,23:22:51,1036,10,,,,3462.43,0
12000040,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
12000040,23:24:16,23:24:16,1038,12,,,,4235.47,0
12000040,23:24:52,23:24:52,1039,13,,,,4584.52,0
12000040,23:25:25,23:25:25,1040,14,,,,4958.25,0
12000040,23:25:47,23:25:47,1041,15,,,,5170.02,0
12000040,23:26:28,23:26:28,1042,16,,,,5508.24,0
12000040,23:26:48,23:26:48,1043,17,,,,5683.17,0
12000040,23:27:15,23:27:15,1044,18,,,,5973.7,0
12000040,23:28:00,23:28:00,9641,19,,,,6407.04,
12000040,23:31:28,23:31:28,1046,20,,,,7061.27,0
12000040,23:33:00,23:33:00,7742,21,,,,7415.11,
12000040,23:34:31,23:34:31,1048,22,,,,7982.28,0
12000040,23:35:30,23:35:30,1049,23,,,,8342.74,0
12000040,23:36:03,23:36:03,1050,24,,,,8521.52,0
12000040,23:36:38,23:36:38,1051,25,,,,8775.91,0
12000040,23:37:13,23:37:13,1052,26,,,,8976.53,0
12000040,23:37:43,23:37:43,1053,27,,,,9182.81,0
12000040,23:38:38,23:38:38,1054,28,,,,9506.5,0
12000040,23:39:13,23:39:13,7743,29,,,,9714.78,0
12000040,23:40:05,23:40:05,1056,30,,,,10005.18,0
12000040,23:41:00,23:41:00,1057,31,,,,10328.9,
12000040,23:41:42,23:41:42,1058,32,,,,10650.64,0
12000040,23:42:14,23:42:14,1059,33,,,,10968.9,0
12000040,23:42:52,23:42:52,1060,34,,,,11288.99,0
12000040,23:43:32,23:43:32,1061,35,,,,11642.71,0
12000040,23:44:00,23:44:00,1062,36,,,,11864.98,0
12000040,23:44:55,23:44:55,1063,37,,,,12361.59,0
12000040,23:45:40,23:45:40,1064,38,,,,12730.67,0
12000040,23:47:14,23:47:14,1065,39,,,,13531.81,0
12000040,23:47:46,23:47:46,790,40,,,,13802.1,0
12000040,23:48:27,23:48:27,10749,41,,,,14131.29,0
12000040,23:49:25,23:49:25,792,42,,,,14662.2,0
12000040,23:50:18,23:50:18,793,43,,,,15122.06,0
12000040,23:51:00,23:51:00,94,44,,,,15500.41,
12000040,23:52:33,23:52:33,95,45,,,,16588.47,0
12000040,23:53:14,23:53:14,96,46,,,,17044.5,0
12000040,23:54:01,23:54:01,97,47,,,,17573.38,0
12000040,23:54:55,23:54:55,98,48,,,,18170.05,0
12000040,23:56:00,23:56:00,9952,49,,1,,18850.84,
12000050,23:13:00,23:13:00,2239,1,,,1,0,
12000050,23:13:50,23:13:50,6560,2,,,,289.29,0
12000050,23:14:59,23:14:59,5870,3,,,,669,0
12000050,23:18:02,23:18:02,5488,4,,,,1647.08,0
12000050,23:18:43,23:18:43,6308,5,,,,1819.91,0
12000050,23:20:00,23:20:00,5489,6,,,,2132.26,
12000050,23:20:46,23:20:46,8217,7,,,,2527.86,0
12000050,23:21:18,23:21:18,1034,8,,,,2781.14,0
12000050,23:21:53,23:21:53,1035,9,,,,3027.45,0
12000050,23:22:51,23:22:51,1036,10,,,,3462.43,0
12000050,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
12000050,23:24:16,23:24:16,1038,12,,,,4235.47,0
12000050,23:24:52,23:24:52,1039,13,,,,4584.52,0
12000050,23:25:25,23:25:25,1040,14,,,,4958.25,0
12000050,23:25:47,23:25:47,1041,15,,,,5170.02,0
12000050,23:26:28,23:26:28,1042,16,,,,5508.24,0
12000050,23:26:48,23:26:48,1043,17,,,,5683.17,0
12000050,23:27:15,23:27:15,1044,18,,,,5973.7,0
12000050,23:28:00,23:28:00,9641,19,,,,6407.04,
12000050,23:31:28,23:31:28,1046,20,,,,7061.27,0
12000050,23:33:00,23:33:00,7742,21,,,,7415.11,
12000050,23:34:31,23:34:31,1048,22,,,,7982.28,0
12000050,23:35:30,23:35:30,1049,23,,,,8342.74,0
12000050,23:36:03,23:36:03,1050,24,,,,8521.52,0
12000050,23:36:38,23:36:38,1051,25,,,,8775.91,0
12000050,23:37:13,23:37:13,1052,26,,,,8976.53,0
12000050,23:37:43,23:37:43,1053,27,,,,9182.81,0
12000050,23:38:38,23:38:38,1054,28,,,,9506.5,0
12000050,23:39:13,23:39:13,7743,29,,,,9714.78,0
12000050,23:40:05,23:40:05,1056,30,,,,10005.18,0
12000050,23:41:00,23:41:00,1057,31,,,,10328.9,
12000050,23:41:42,23:41:42,1058,32,,,,10650.64,0
12000050,23:42:14,23:42:14,1059,33,,,,10968.9,0
12000050,23:42:52,23:42:52,1060,34,,,,11288.99,0
12000050,23:43:32,23:43:32,1061,35,,,,11642.71,0
12000050,23:44:00,23:44:00,1062,36,,,,11864.98,0
12000050,23:44:55,23:44:55,1063,37,,,,12361.59,0
12000050,23:45:40,23:45:40,1064,38,,,,12730.67,0
12000050,23:47:14,23:47:14,1065,39,,,,13531.81,0
12000050,23:47:46,23:47:46,790,40,,,,13802.1,0
12000050,23:48:27,23:48:27,10749,41,,,,14131.29,0
12000050,23:49:25,23:49:25,792,42,,,,14662.2,0
12000050,23:50:18,23:50:18,793,43,,,,15122.06,0
12000050,23:51:00,23:51:00,94,44,,,,15500.41,
12000050,23:52:33,23:52:33,95,45,,,,16588.47,0
12000050,23:53:14,23:53:14,96,46,,,,17044.5,0
12000050,23:54:01,23:54:01,97,47,,,,17573.38,0
12000050,23:54:55,23:54:55,98,48,,,,18170.05,0
12000050,23:56:00,23:56:00,9952,49,,1,,18850.84,
12000060,23:13:00,23:13:00,2239,1,,,1,0,
12000060,23:13:50,23:13:50,6560,2,,,,289.29,0
12000060,23:14:59,23:14:59,5870,3,,,,669,0
12000060,23:18:02,23:18:02,5488,4,,,,1647.08,0
12000060,23:18:43,23:18:43,6308,5,,,,1819.91,0
12000060,23:20:00,23:20:00,5489,6,,,,2132.26,
12000060,23:20:46,23:20:46,8217,7,,,,2527.86,0
12000060,23:21:18,23:21:18,1034,8,,,,2781.14,0
12000060,23:21:53,23:21:53,1035,9,,,,3027.45,0
12000060,23:22:51,23:22:51,1036,10,,,,3462.43,0
12000060,23:23:43,23:23:43,1037,11,,1,1,3961.47,0
12000060,23:24:16,23:24:16,1038,12,,,,4235.47,0
12000060,23:24:52,23:24:52,1039,13,,,,4584.52,0
12000060,23:25:25,23:25:25,1040,14,,,,4958.25,0
12000060,23:25:47,23:25:47,1041,15,,,,5170.02,0
12000060,23:26:28,23:26:28,1042,16,,,,5508.24,0
12000060,23:26:48,23:26:48,1043,17,,,,5683.17,0
12000060,23:27:15,23:27:15,1044,18,,,,5973.7,0
12000060,23:28:00,23:28:00,9641,19,,,,6407.04,
12000060,23:31:28,23:31:28,1046,20,,,,7061.27,0
12000060,23:33:00,23:33:00,7742,21,,,,7415.11,
12000060,23:34:31,23:34:31,1048,22,,,,7982.28,0
12000060,23:35:30,23:35:30,1049,23,,,,8342.74,0
12000060,23:36:03,23:36:03,1050,24,,,,8521.52,0
12000060,23:36:38,23:36:38,1051,25,,,,8775.91,0
12000060,23:37:13,23:37:13,1052,26,,,,8976.53,0
12000060,23:37:43,23:37:43,1053,27,,,,9182.81,0
12000060,23:38:38,23:38:38,1054,28,,,,9506.5,0
12000060,23:39:13,23:39:13,7743,29,,,,9714.78,0
12000060,23:40:05,23:40:05,1056,30,,,,10005.18,0
12000060,23:41:00,23:41:00,1057,31,,,,10328.9,
12000060,23:41:42,23:41:42,1058,32,,,,10650.64,0
12000060,23:42:14,23:42:14,1059,33,,,,10968.9,0
12000060,23:42:52,23:42:52,1060,34,,,,11288.99,0
12000060,23:43:32,23:43:32,1061,35,,,,11642.71,0
12000060,23:44:00,23:44:00,1062,36,,,,11864.98,0
12000060,23:44:55,23:44:55,1063,37,,,,12361.59,0
12000060,23:45:40,23:45:40,1064,38,,,,12730.67,0
12000060,23:47:14,23:47:14,1065,39,,,,13531.81,0
12000060,23:47:46,23:47:46,790,40,,,,13802.1,0
12000060,23:48:27,23:48:27,10749,41,,,,14131.29,0
12000060,23:49:25,23:49:25,792,42,,,,14662.2,0
12000060,23:50:18,23:50:18,793,43,,,,15122.06,0
12000060,23:51:00,23:51:00,94,44,,,,15500.41,
12000060,23:52:33,23:52:33,95,45,,,,16588.47,0
12000060,23:53:14,23:53:14,96,46,,,,17044.5,0
12000060,23:54:01,23:54:01,97,47,,,,17573.38,0
12000060,23:54:55,23:54:55,98,48,,,,18170.05,0
12000060,23:56:00,23:56:00,9952,49,,1,,18850.84,
12028020,14:01:00,14:01:00,2239,1,,,1,0,
12028020,14:02:05,14:02:05,6560,2,,,,289.29,0
12028020,14:03:33,14:03:33,5870,3,,,,669,0
12028020,14:07:29,14:07:29,5488,4,,,,1647.08,0
12028020,14:08:21,14:08:21,6308,5,,,,1819.91,0
12028020,14:10:00,14:10:00,5489,6,,,,2132.26,
12028020,14:10:58,14:10:58,8217,7,,,,2527.86,0
12028020,14:11:38,14:11:38,1034,8,,,,2781.14,0
12028020,14:12:21,14:12:21,1035,9,,,,3027.45,0
12028020,14:13:33,14:13:33,1036,10,,,,3462.43,0
12028020,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12028020,14:15:20,14:15:20,1038,12,,,,4235.47,0
12028020,14:16:05,14:16:05,1039,13,,,,4584.52,0
12028020,14:16:46,14:16:46,1040,14,,,,4958.25,0
12028020,14:17:14,14:17:14,1041,15,,,,5170.02,0
12028020,14:18:06,14:18:06,1042,16,,,,5508.24,0
12028020,14:18:30,14:18:30,1043,17,,,,5683.17,0
12028020,14:19:04,14:19:04,1044,18,,,,5973.7,0
12028020,14:20:00,14:20:00,9641,19,,,,6407.04,
12028020,14:23:28,14:23:28,1046,20,,,,7061.27,0
12028020,14:25:00,14:25:00,7742,21,,,,7415.11,
12028020,14:26:54,14:26:54,1048,22,,,,7982.28,0
12028020,14:28:08,14:28:08,1049,23,,,,8342.74,0
12028020,14:28:49,14:28:49,1050,24,,,,8521.52,0
12028020,14:29:32,14:29:32,1051,25,,,,8775.91,0
12028020,14:30:16,14:30:16,1052,26,,,,8976.53,0
12028020,14:30:54,14:30:54,1053,27,,,,9182.81,0
12028020,14:32:02,14:32:02,1054,28,,,,9506.5,0
12028020,14:32:46,14:32:46,7743,29,,,,9714.78,0
12028020,14:33:51,14:33:51,1056,30,,,,10005.18,0
12028020,14:35:00,14:35:00,1057,31,,,,10328.9,
12028020,14:35:47,14:35:47,1058,32,,,,10650.64,0
12028020,14:36:22,14:36:22,1059,33,,,,10968.9,0
12028020,14:37:04,14:37:04,1060,34,,,,11288.99,0
12028020,14:37:47,14:37:47,1061,35,,,,11642.71,0
12028020,14:38:18,14:38:18,1062,36,,,,11864.98,0
12028020,14:39:18,14:39:18,1063,37,,,,12361.59,0
12028020,14:40:09,14:40:09,1064,38,,,,12730.67,0
12028020,14:41:51,14:41:51,1065,39,,,,13531.81,0
12028020,14:42:26,14:42:26,790,40,,,,13802.1,0
12028020,14:43:12,14:43:12,10749,41,,,,14131.29,0
12028020,14:44:15,14:44:15,792,42,,,,14662.2,0
12028020,14:45:14,14:45:14,793,43,,,,15122.06,0
12028020,14:46:00,14:46:00,94,44,,,,15500.41,
12028020,14:48:29,14:48:29,95,45,,,,16588.47,0
12028020,14:49:34,14:49:34,96,46,,,,17044.5,0
12028020,14:50:50,14:50:50,97,47,,,,17573.38,0
12028020,14:52:16,14:52:16,98,48,,,,18170.05,0
12028020,14:54:00,14:54:00,9952,49,,1,,18850.84,
12028030,14:01:00,14:01:00,2239,1,,,1,0,
12028030,14:02:05,14:02:05,6560,2,,,,289.29,0
12028030,14:03:33,14:03:33,5870,3,,,,669,0
12028030,14:07:29,14:07:29,5488,4,,,,1647.08,0
12028030,14:08:21,14:08:21,6308,5,,,,1819.91,0
12028030,14:10:00,14:10:00,5489,6,,,,2132.26,
12028030,14:10:58,14:10:58,8217,7,,,,2527.86,0
12028030,14:11:38,14:11:38,1034,8,,,,2781.14,0
12028030,14:12:21,14:12:21,1035,9,,,,3027.45,0
12028030,14:13:33,14:13:33,1036,10,,,,3462.43,0
12028030,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12028030,14:15:20,14:15:20,1038,12,,,,4235.47,0
12028030,14:16:05,14:16:05,1039,13,,,,4584.52,0
12028030,14:16:46,14:16:46,1040,14,,,,4958.25,0
12028030,14:17:14,14:17:14,1041,15,,,,5170.02,0
12028030,14:18:06,14:18:06,1042,16,,,,5508.24,0
12028030,14:18:30,14:18:30,1043,17,,,,5683.17,0
12028030,14:19:04,14:19:04,1044,18,,,,5973.7,0
12028030,14:20:00,14:20:00,9641,19,,,,6407.04,
12028030,14:23:28,14:23:28,1046,20,,,,7061.27,0
12028030,14:25:00,14:25:00,7742,21,,,,7415.11,
12028030,14:26:54,14:26:54,1048,22,,,,7982.28,0
12028030,14:28:08,14:28:08,1049,23,,,,8342.74,0
12028030,14:28:49,14:28:49,1050,24,,,,8521.52,0
12028030,14:29:32,14:29:32,1051,25,,,,8775.91,0
12028030,14:30:16,14:30:16,1052,26,,,,8976.53,0
12028030,14:30:54,14:30:54,1053,27,,,,9182.81,0
12028030,14:32:02,14:32:02,1054,28,,,,9506.5,0
12028030,14:32:46,14:32:46,7743,29,,,,9714.78,0
12028030,14:33:51,14:33:51,1056,30,,,,10005.18,0
12028030,14:35:00,14:35:00,1057,31,,,,10328.9,
12028030,14:35:47,14:35:47,1058,32,,,,10650.64,0
12028030,14:36:22,14:36:22,1059,33,,,,10968.9,0
12028030,14:37:04,14:37:04,1060,34,,,,11288.99,0
12028030,14:37:47,14:37:47,1061,35,,,,11642.71,0
12028030,14:38:18,14:38:18,1062,36,,,,11864.98,0
12028030,14:39:18,14:39:18,1063,37,,,,12361.59,0
12028030,14:40:09,14:40:09,1064,38,,,,12730.67,0
12028030,14:41:51,14:41:51,1065,39,,,,13531.81,0
12028030,14:42:26,14:42:26,790,40,,,,13802.1,0
12028030,14:43:12,14:43:12,10749,41,,,,14131.29,0
12028030,14:44:15,14:44:15,792,42,,,,14662.2,0
12028030,14:45:14,14:45:14,793,43,,,,15122.06,0
12028030,14:46:00,14:46:00,94,44,,,,15500.41,
12028030,14:48:29,14:48:29,95,45,,,,16588.47,0
12028030,14:49:34,14:49:34,96,46,,,,17044.5,0
12028030,14:50:50,14:50:50,97,47,,,,17573.38,0
12028030,14:52:16,14:52:16,98,48,,,,18170.05,0
12028030,14:54:00,14:54:00,9952,49,,1,,18850.84,
12028040,14:01:00,14:01:00,2239,1,,,1,0,
12028040,14:02:05,14:02:05,6560,2,,,,289.29,0
12028040,14:03:33,14:03:33,5870,3,,,,669,0
12028040,14:07:29,14:07:29,5488,4,,,,1647.08,0
12028040,14:08:21,14:08:21,6308,5,,,,1819.91,0
12028040,14:10:00,14:10:00,5489,6,,,,2132.26,
12028040,14:10:58,14:10:58,8217,7,,,,2527.86,0
12028040,14:11:38,14:11:38,1034,8,,,,2781.14,0
12028040,14:12:21,14:12:21,1035,9,,,,3027.45,0
12028040,14:13:33,14:13:33,1036,10,,,,3462.43,0
12028040,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12028040,14:15:20,14:15:20,1038,12,,,,4235.47,0
12028040,14:16:05,14:16:05,1039,13,,,,4584.52,0
12028040,14:16:46,14:16:46,1040,14,,,,4958.25,0
12028040,14:17:14,14:17:14,1041,15,,,,5170.02,0
12028040,14:18:06,14:18:06,1042,16,,,,5508.24,0
12028040,14:18:30,14:18:30,1043,17,,,,5683.17,0
12028040,14:19:04,14:19:04,1044,18,,,,5973.7,0
12028040,14:20:00,14:20:00,9641,19,,,,6407.04,
12028040,14:23:28,14:23:28,1046,20,,,,7061.27,0
12028040,14:25:00,14:25:00,7742,21,,,,7415.11,
12028040,14:26:54,14:26:54,1048,22,,,,7982.28,0
12028040,14:28:08,14:28:08,1049,23,,,,8342.74,0
12028040,14:28:49,14:28:49,1050,24,,,,8521.52,0
12028040,14:29:32,14:29:32,1051,25,,,,8775.91,0
12028040,14:30:16,14:30:16,1052,26,,,,8976.53,0
12028040,14:30:54,14:30:54,1053,27,,,,9182.81,0
12028040,14:32:02,14:32:02,1054,28,,,,9506.5,0
12028040,14:32:46,14:32:46,7743,29,,,,9714.78,0
12028040,14:33:51,14:33:51,1056,30,,,,10005.18,0
12028040,14:35:00,14:35:00,1057,31,,,,10328.9,
12028040,14:35:47,14:35:47,1058,32,,,,10650.64,0
12028040,14:36:22,14:36:22,1059,33,,,,10968.9,0
12028040,14:37:04,14:37:04,1060,34,,,,11288.99,0
12028040,14:37:47,14:37:47,1061,35,,,,11642.71,0
12028040,14:38:18,14:38:18,1062,36,,,,11864.98,0
12028040,14:39:18,14:39:18,1063,37,,,,12361.59,0
12028040,14:40:09,14:40:09,1064,38,,,,12730.67,0
12028040,14:41:51,14:41:51,1065,39,,,,13531.81,0
12028040,14:42:26,14:42:26,790,40,,,,13802.1,0
12028040,14:43:12,14:43:12,10749,41,,,,14131.29,0
12028040,14:44:15,14:44:15,792,42,,,,14662.2,0
12028040,14:45:14,14:45:14,793,43,,,,15122.06,0
12028040,14:46:00,14:46:00,94,44,,,,15500.41,
12028040,14:48:29,14:48:29,95,45,,,,16588.47,0
12028040,14:49:34,14:49:34,96,46,,,,17044.5,0
12028040,14:50:50,14:50:50,97,47,,,,17573.38,0
12028040,14:52:16,14:52:16,98,48,,,,18170.05,0
12028040,14:54:00,14:54:00,9952,49,,1,,18850.84,
12028050,14:01:00,14:01:00,2239,1,,,1,0,
12028050,14:02:05,14:02:05,6560,2,,,,289.29,0
12028050,14:03:33,14:03:33,5870,3,,,,669,0
12028050,14:07:29,14:07:29,5488,4,,,,1647.08,0
12028050,14:08:21,14:08:21,6308,5,,,,1819.91,0
12028050,14:10:00,14:10:00,5489,6,,,,2132.26,
12028050,14:10:58,14:10:58,8217,7,,,,2527.86,0
12028050,14:11:38,14:11:38,1034,8,,,,2781.14,0
12028050,14:12:21,14:12:21,1035,9,,,,3027.45,0
12028050,14:13:33,14:13:33,1036,10,,,,3462.43,0
12028050,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12028050,14:15:20,14:15:20,1038,12,,,,4235.47,0
12028050,14:16:05,14:16:05,1039,13,,,,4584.52,0
12028050,14:16:46,14:16:46,1040,14,,,,4958.25,0
12028050,14:17:14,14:17:14,1041,15,,,,5170.02,0
12028050,14:18:06,14:18:06,1042,16,,,,5508.24,0
12028050,14:18:30,14:18:30,1043,17,,,,5683.17,0
12028050,14:19:04,14:19:04,1044,18,,,,5973.7,0
12028050,14:20:00,14:20:00,9641,19,,,,6407.04,
12028050,14:23:28,14:23:28,1046,20,,,,7061.27,0
12028050,14:25:00,14:25:00,7742,21,,,,7415.11,
12028050,14:26:54,14:26:54,1048,22,,,,7982.28,0
12028050,14:28:08,14:28:08,1049,23,,,,8342.74,0
12028050,14:28:49,14:28:49,1050,24,,,,8521.52,0
12028050,14:29:32,14:29:32,1051,25,,,,8775.91,0
12028050,14:30:16,14:30:16,1052,26,,,,8976.53,0
12028050,14:30:54,14:30:54,1053,27,,,,9182.81,0
12028050,14:32:02,14:32:02,1054,28,,,,9506.5,0
12028050,14:32:46,14:32:46,7743,29,,,,9714.78,0
12028050,14:33:51,14:33:51,1056,30,,,,10005.18,0
12028050,14:35:00,14:35:00,1057,31,,,,10328.9,
12028050,14:35:47,14:35:47,1058,32,,,,10650.64,0
12028050,14:36:22,14:36:22,1059,33,,,,10968.9,0
12028050,14:37:04,14:37:04,1060,34,,,,11288.99,0
12028050,14:37:47,14:37:47,1061,35,,,,11642.71,0
12028050,14:38:18,14:38:18,1062,36,,,,11864.98,0
12028050,14:39:18,14:39:18,1063,37,,,,12361.59,0
12028050,14:40:09,14:40:09,1064,38,,,,12730.67,0
12028050,14:41:51,14:41:51,1065,39,,,,13531.81,0
12028050,14:42:26,14:42:26,790,40,,,,13802.1,0
12028050,14:43:12,14:43:12,10749,41,,,,14131.29,0
12028050,14:44:15,14:44:15,792,42,,,,14662.2,0
12028050,14:45:14,14:45:14,793,43,,,,15122.06,0
12028050,14:46:00,14:46:00,94,44,,,,15500.41,
12028050,14:48:29,14:48:29,95,45,,,,16588.47,0
12028050,14:49:34,14:49:34,96,46,,,,17044.5,0
12028050,14:50:50,14:50:50,97,47,,,,17573.38,0
12028050,14:52:16,14:52:16,98,48,,,,18170.05,0
12028050,14:54:00,14:54:00,9952,49,,1,,18850.84,
12028060,14:01:00,14:01:00,2239,1,,,1,0,
12028060,14:02:05,14:02:05,6560,2,,,,289.29,0
12028060,14:03:33,14:03:33,5870,3,,,,669,0
12028060,14:07:29,14:07:29,5488,4,,,,1647.08,0
12028060,14:08:21,14:08:21,6308,5,,,,1819.91,0
12028060,14:10:00,14:10:00,5489,6,,,,2132.26,
12028060,14:10:58,14:10:58,8217,7,,,,2527.86,0
12028060,14:11:38,14:11:38,1034,8,,,,2781.14,0
12028060,14:12:21,14:12:21,1035,9,,,,3027.45,0
12028060,14:13:33,14:13:33,1036,10,,,,3462.43,0
12028060,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
12028060,14:15:20,14:15:20,1038,12,,,,4235.47,0
12028060,14:16:05,14:16:05,1039,13,,,,4584.52,0
12028060,14:16:46,14:16:46,1040,14,,,,4958.25,0
12028060,14:17:14,14:17:14,1041,15,,,,5170.02,0
12028060,14:18:06,14:18:06,1042,16,,,,5508.24,0
12028060,14:18:30,14:18:30,1043,17,,,,5683.17,0
12028060,14:19:04,14:19:04,1044,18,,,,5973.7,0
12028060,14:20:00,14:20:00,9641,19,,,,6407.04,
12028060,14:23:28,14:23:28,1046,20,,,,7061.27,0
12028060,14:25:00,14:25:00,7742,21,,,,7415.11,
12028060,14:26:54,14:26:54,1048,22,,,,7982.28,0
12028060,14:28:08,14:28:08,1049,23,,,,8342.74,0
12028060,14:28:49,14:28:49,1050,24,,,,8521.52,0
12028060,14:29:32,14:29:32,1051,25,,,,8775.91,0
12028060,14:30:16,14:30:16,1052,26,,,,8976.53,0
12028060,14:30:54,14:30:54,1053,27,,,,9182.81,0
12028060,14:32:02,14:32:02,1054,28,,,,9506.5,0
12028060,14:32:46,14:32:46,7743,29,,,,9714.78,0
12028060,14:33:51,14:33:51,1056,30,,,,10005.18,0
12028060,14:35:00,14:35:00,1057,31,,,,10328.9,
12028060,14:35:47,14:35:47,1058,32,,,,10650.64,0
12028060,14:36:22,14:36:22,1059,33,,,,10968.9,0
12028060,14:37:04,14:37:04,1060,34,,,,11288.99,0
12028060,14:37:47,14:37:47,1061,35,,,,11642.71,0
12028060,14:38:18,14:38:18,1062,36,,,,11864.98,0
12028060,14:39:18,14:39:18,1063,37,,,,12361.59,0
12028060,14:40:09,14:40:09,1064,38,,,,12730.67,0
12028060,14:41:51,14:41:51,1065,39,,,,13531.81,0
12028060,14:42:26,14:42:26,790,40,,,,13802.1,0
12028060,14:43:12,14:43:12,10749,41,,,,14131.29,0
12028060,14:44:15,14:44:15,792,42,,,,14662.2,0
12028060,14:45:14,14:45:14,793,43,,,,15122.06,0
12028060,14:46:00,14:46:00,94,44,,,,15500.41,
12028060,14:48:29,14:48:29,95,45,,,,16588.47,0
12028060,14:49:34,14:49:34,96,46,,,,17044.5,0
12028060,14:50:50,14:50:50,97,47,,,,17573.38,0
12028060,14:52:16,14:52:16,98,48,,,,18170.05,0
12028060,14:54:00,14:54:00,9952,49,,1,,18850.84,
12180110,16:10:00,16:10:00,2239,1,,,1,0,
12180110,16:10:36,16:10:36,6560,2,,,,289.29,0
12180110,16:11:25,16:11:25,5870,3,,,,669,0
12180110,16:13:36,16:13:36,5488,4,,,,1647.08,0
12180110,16:14:05,16:14:05,6308,5,,,,1819.91,0
12180110,16:15:00,16:15:00,5489,6,,,,2132.26,
12180110,16:15:58,16:15:58,8217,7,,,,2527.86,0
12180110,16:16:38,16:16:38,1034,8,,,,2781.14,0
12180110,16:17:21,16:17:21,1035,9,,,,3027.45,0
12180110,16:18:34,16:18:34,1036,10,,,,3462.43,0
12180110,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
12180110,16:20:21,16:20:21,1038,12,,,,4235.47,0
12180110,16:21:06,16:21:06,1039,13,,,,4584.52,0
12180110,16:21:48,16:21:48,1040,14,,,,4958.25,0
12180110,16:22:15,16:22:15,1041,15,,,,5170.02,0
12180110,16:23:07,16:23:07,1042,16,,,,5508.24,0
12180110,16:23:31,16:23:31,1043,17,,,,5683.17,0
12180110,16:24:08,16:24:08,1044,18,,,,5971.64,0
12180110,16:25:00,16:25:00,9641,19,,,,6395.61,
12180110,16:27:45,16:27:45,7742,20,,,,7351.34,0
12180110,16:29:21,16:29:21,1048,21,,,,7934.07,0
12180110,16:30:22,16:30:22,1049,22,,,,8294.53,0
12180110,16:30:55,16:30:55,1050,23,,,,8473.31,0
12180110,16:31:31,16:31:31,1051,24,,,,8727.7,0
12180110,16:32:07,16:32:07,1052,25,,,,8928.32,0
12180110,16:32:38,16:32:38,1053,26,,,,9134.6,0
12180110,16:33:34,16:33:34,1054,27,,,,9458.29,0
12180110,16:34:10,16:34:10,7743,28,,,,9666.57,0
12180110,16:35:04,16:35:04,1056,29,,,,9956.97,0
12180110,16:36:00,16:36:00,1057,30,,,,10280.69,
12180110,16:36:47,16:36:47,1058,31,,,,10602.43,0
12180110,16:37:23,16:37:23,1059,32,,,,10920.69,0
12180110,16:38:05,16:38:05,1060,33,,,,11240.78,0
12180110,16:38:50,16:38:50,1061,34,,,,11594.5,0
12180110,16:39:20,16:39:20,1062,35,,,,11816.77,0
12180110,16:40:21,16:40:21,1063,36,,,,12313.38,0
12180110,16:41:12,16:41:12,1064,37,,,,12682.46,0
12180110,16:42:56,16:42:56,1065,38,,,,13483.6,0
12180110,16:43:32,16:43:32,790,39,,,,13753.89,0
12180110,16:44:18,16:44:18,10749,40,,,,14083.08,0
12180110,16:45:21,16:45:21,792,41,,,,14614.03,0
12180110,16:46:14,16:46:14,793,42,,,,15071.92,0
12180110,16:47:00,16:47:00,94,43,,,,15457.87,
12180110,16:49:50,16:49:50,95,44,,,,16544.69,0
12180110,16:50:54,16:50:54,96,45,,,,16997.54,0
12180110,16:52:01,16:52:01,97,46,,,,17525.64,0
12180110,16:53:30,16:53:30,98,47,,,,18124.54,0
12180110,16:55:00,16:55:00,9952,48,,1,,18800.25,
12364020,17:46:00,17:46:00,2239,1,,,1,0,
12364020,17:47:05,17:47:05,6560,2,,,,289.29,0
12364020,17:48:33,17:48:33,5870,3,,,,669,0
12364020,17:52:29,17:52:29,5488,4,,,,1647.08,0
12364020,17:53:21,17:53:21,6308,5,,,,1819.91,0
12364020,17:55:00,17:55:00,5489,6,,,,2132.26,
12364020,17:55:58,17:55:58,8217,7,,,,2527.86,0
12364020,17:56:38,17:56:38,1034,8,,,,2781.14,0
12364020,17:57:21,17:57:21,1035,9,,,,3027.45,0
12364020,17:58:33,17:58:33,1036,10,,,,3462.43,0
12364020,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12364020,18:00:20,18:00:20,1038,12,,,,4235.47,0
12364020,18:01:05,18:01:05,1039,13,,,,4584.52,0
12364020,18:01:46,18:01:46,1040,14,,,,4958.25,0
12364020,18:02:14,18:02:14,1041,15,,,,5170.02,0
12364020,18:03:06,18:03:06,1042,16,,,,5508.24,0
12364020,18:03:30,18:03:30,1043,17,,,,5683.17,0
12364020,18:04:04,18:04:04,1044,18,,,,5973.7,0
12364020,18:05:00,18:05:00,9641,19,,,,6407.04,
12364020,18:08:28,18:08:28,1046,20,,,,7061.27,0
12364020,18:10:00,18:10:00,7742,21,,,,7415.11,
12364020,18:11:54,18:11:54,1048,22,,,,7982.28,0
12364020,18:13:08,18:13:08,1049,23,,,,8342.74,0
12364020,18:13:49,18:13:49,1050,24,,,,8521.52,0
12364020,18:14:32,18:14:32,1051,25,,,,8775.91,0
12364020,18:15:16,18:15:16,1052,26,,,,8976.53,0
12364020,18:15:54,18:15:54,1053,27,,,,9182.81,0
12364020,18:17:02,18:17:02,1054,28,,,,9506.5,0
12364020,18:17:46,18:17:46,7743,29,,,,9714.78,0
12364020,18:18:51,18:18:51,1056,30,,,,10005.18,0
12364020,18:20:00,18:20:00,1057,31,,,,10328.9,
12364020,18:20:47,18:20:47,1058,32,,,,10650.64,0
12364020,18:21:22,18:21:22,1059,33,,,,10968.9,0
12364020,18:22:04,18:22:04,1060,34,,,,11288.99,0
12364020,18:22:47,18:22:47,1061,35,,,,11642.71,0
12364020,18:23:18,18:23:18,1062,36,,,,11864.98,0
12364020,18:24:18,18:24:18,1063,37,,,,12361.59,0
12364020,18:25:09,18:25:09,1064,38,,,,12730.67,0
12364020,18:26:51,18:26:51,1065,39,,,,13531.81,0
12364020,18:27:26,18:27:26,790,40,,,,13802.1,0
12364020,18:28:12,18:28:12,10749,41,,,,14131.29,0
12364020,18:29:15,18:29:15,792,42,,,,14662.2,0
12364020,18:30:14,18:30:14,793,43,,,,15122.06,0
12364020,18:31:00,18:31:00,94,44,,,,15500.41,
12364020,18:32:52,18:32:52,95,45,,,,16588.47,0
12364020,18:33:41,18:33:41,96,46,,,,17044.5,0
12364020,18:34:37,18:34:37,97,47,,,,17573.38,0
12364020,18:35:42,18:35:42,98,48,,,,18170.05,0
12364020,18:37:00,18:37:00,9952,49,,1,,18850.84,
12364030,17:46:00,17:46:00,2239,1,,,1,0,
12364030,17:47:05,17:47:05,6560,2,,,,289.29,0
12364030,17:48:33,17:48:33,5870,3,,,,669,0
12364030,17:52:29,17:52:29,5488,4,,,,1647.08,0
12364030,17:53:21,17:53:21,6308,5,,,,1819.91,0
12364030,17:55:00,17:55:00,5489,6,,,,2132.26,
12364030,17:55:58,17:55:58,8217,7,,,,2527.86,0
12364030,17:56:38,17:56:38,1034,8,,,,2781.14,0
12364030,17:57:21,17:57:21,1035,9,,,,3027.45,0
12364030,17:58:33,17:58:33,1036,10,,,,3462.43,0
12364030,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12364030,18:00:20,18:00:20,1038,12,,,,4235.47,0
12364030,18:01:05,18:01:05,1039,13,,,,4584.52,0
12364030,18:01:46,18:01:46,1040,14,,,,4958.25,0
12364030,18:02:14,18:02:14,1041,15,,,,5170.02,0
12364030,18:03:06,18:03:06,1042,16,,,,5508.24,0
12364030,18:03:30,18:03:30,1043,17,,,,5683.17,0
12364030,18:04:04,18:04:04,1044,18,,,,5973.7,0
12364030,18:05:00,18:05:00,9641,19,,,,6407.04,
12364030,18:08:28,18:08:28,1046,20,,,,7061.27,0
12364030,18:10:00,18:10:00,7742,21,,,,7415.11,
12364030,18:11:54,18:11:54,1048,22,,,,7982.28,0
12364030,18:13:08,18:13:08,1049,23,,,,8342.74,0
12364030,18:13:49,18:13:49,1050,24,,,,8521.52,0
12364030,18:14:32,18:14:32,1051,25,,,,8775.91,0
12364030,18:15:16,18:15:16,1052,26,,,,8976.53,0
12364030,18:15:54,18:15:54,1053,27,,,,9182.81,0
12364030,18:17:02,18:17:02,1054,28,,,,9506.5,0
12364030,18:17:46,18:17:46,7743,29,,,,9714.78,0
12364030,18:18:51,18:18:51,1056,30,,,,10005.18,0
12364030,18:20:00,18:20:00,1057,31,,,,10328.9,
12364030,18:20:47,18:20:47,1058,32,,,,10650.64,0
12364030,18:21:22,18:21:22,1059,33,,,,10968.9,0
12364030,18:22:04,18:22:04,1060,34,,,,11288.99,0
12364030,18:22:47,18:22:47,1061,35,,,,11642.71,0
12364030,18:23:18,18:23:18,1062,36,,,,11864.98,0
12364030,18:24:18,18:24:18,1063,37,,,,12361.59,0
12364030,18:25:09,18:25:09,1064,38,,,,12730.67,0
12364030,18:26:51,18:26:51,1065,39,,,,13531.81,0
12364030,18:27:26,18:27:26,790,40,,,,13802.1,0
12364030,18:28:12,18:28:12,10749,41,,,,14131.29,0
12364030,18:29:15,18:29:15,792,42,,,,14662.2,0
12364030,18:30:14,18:30:14,793,43,,,,15122.06,0
12364030,18:31:00,18:31:00,94,44,,,,15500.41,
12364030,18:32:52,18:32:52,95,45,,,,16588.47,0
12364030,18:33:41,18:33:41,96,46,,,,17044.5,0
12364030,18:34:37,18:34:37,97,47,,,,17573.38,0
12364030,18:35:42,18:35:42,98,48,,,,18170.05,0
12364030,18:37:00,18:37:00,9952,49,,1,,18850.84,
12364040,17:46:00,17:46:00,2239,1,,,1,0,
12364040,17:47:05,17:47:05,6560,2,,,,289.29,0
12364040,17:48:33,17:48:33,5870,3,,,,669,0
12364040,17:52:29,17:52:29,5488,4,,,,1647.08,0
12364040,17:53:21,17:53:21,6308,5,,,,1819.91,0
12364040,17:55:00,17:55:00,5489,6,,,,2132.26,
12364040,17:55:58,17:55:58,8217,7,,,,2527.86,0
12364040,17:56:38,17:56:38,1034,8,,,,2781.14,0
12364040,17:57:21,17:57:21,1035,9,,,,3027.45,0
12364040,17:58:33,17:58:33,1036,10,,,,3462.43,0
12364040,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12364040,18:00:20,18:00:20,1038,12,,,,4235.47,0
12364040,18:01:05,18:01:05,1039,13,,,,4584.52,0
12364040,18:01:46,18:01:46,1040,14,,,,4958.25,0
12364040,18:02:14,18:02:14,1041,15,,,,5170.02,0
12364040,18:03:06,18:03:06,1042,16,,,,5508.24,0
12364040,18:03:30,18:03:30,1043,17,,,,5683.17,0
12364040,18:04:04,18:04:04,1044,18,,,,5973.7,0
12364040,18:05:00,18:05:00,9641,19,,,,6407.04,
12364040,18:08:28,18:08:28,1046,20,,,,7061.27,0
12364040,18:10:00,18:10:00,7742,21,,,,7415.11,
12364040,18:11:54,18:11:54,1048,22,,,,7982.28,0
12364040,18:13:08,18:13:08,1049,23,,,,8342.74,0
12364040,18:13:49,18:13:49,1050,24,,,,8521.52,0
12364040,18:14:32,18:14:32,1051,25,,,,8775.91,0
12364040,18:15:16,18:15:16,1052,26,,,,8976.53,0
12364040,18:15:54,18:15:54,1053,27,,,,9182.81,0
12364040,18:17:02,18:17:02,1054,28,,,,9506.5,0
12364040,18:17:46,18:17:46,7743,29,,,,9714.78,0
12364040,18:18:51,18:18:51,1056,30,,,,10005.18,0
12364040,18:20:00,18:20:00,1057,31,,,,10328.9,
12364040,18:20:47,18:20:47,1058,32,,,,10650.64,0
12364040,18:21:22,18:21:22,1059,33,,,,10968.9,0
12364040,18:22:04,18:22:04,1060,34,,,,11288.99,0
12364040,18:22:47,18:22:47,1061,35,,,,11642.71,0
12364040,18:23:18,18:23:18,1062,36,,,,11864.98,0
12364040,18:24:18,18:24:18,1063,37,,,,12361.59,0
12364040,18:25:09,18:25:09,1064,38,,,,12730.67,0
12364040,18:26:51,18:26:51,1065,39,,,,13531.81,0
12364040,18:27:26,18:27:26,790,40,,,,13802.1,0
12364040,18:28:12,18:28:12,10749,41,,,,14131.29,0
12364040,18:29:15,18:29:15,792,42,,,,14662.2,0
12364040,18:30:14,18:30:14,793,43,,,,15122.06,0
12364040,18:31:00,18:31:00,94,44,,,,15500.41,
12364040,18:32:52,18:32:52,95,45,,,,16588.47,0
12364040,18:33:41,18:33:41,96,46,,,,17044.5,0
12364040,18:34:37,18:34:37,97,47,,,,17573.38,0
12364040,18:35:42,18:35:42,98,48,,,,18170.05,0
12364040,18:37:00,18:37:00,9952,49,,1,,18850.84,
12364050,17:46:00,17:46:00,2239,1,,,1,0,
12364050,17:47:05,17:47:05,6560,2,,,,289.29,0
12364050,17:48:33,17:48:33,5870,3,,,,669,0
12364050,17:52:29,17:52:29,5488,4,,,,1647.08,0
12364050,17:53:21,17:53:21,6308,5,,,,1819.91,0
12364050,17:55:00,17:55:00,5489,6,,,,2132.26,
12364050,17:55:58,17:55:58,8217,7,,,,2527.86,0
12364050,17:56:38,17:56:38,1034,8,,,,2781.14,0
12364050,17:57:21,17:57:21,1035,9,,,,3027.45,0
12364050,17:58:33,17:58:33,1036,10,,,,3462.43,0
12364050,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12364050,18:00:20,18:00:20,1038,12,,,,4235.47,0
12364050,18:01:05,18:01:05,1039,13,,,,4584.52,0
12364050,18:01:46,18:01:46,1040,14,,,,4958.25,0
12364050,18:02:14,18:02:14,1041,15,,,,5170.02,0
12364050,18:03:06,18:03:06,1042,16,,,,5508.24,0
12364050,18:03:30,18:03:30,1043,17,,,,5683.17,0
12364050,18:04:04,18:04:04,1044,18,,,,5973.7,0
12364050,18:05:00,18:05:00,9641,19,,,,6407.04,
12364050,18:08:28,18:08:28,1046,20,,,,7061.27,0
12364050,18:10:00,18:10:00,7742,21,,,,7415.11,
12364050,18:11:54,18:11:54,1048,22,,,,7982.28,0
12364050,18:13:08,18:13:08,1049,23,,,,8342.74,0
12364050,18:13:49,18:13:49,1050,24,,,,8521.52,0
12364050,18:14:32,18:14:32,1051,25,,,,8775.91,0
12364050,18:15:16,18:15:16,1052,26,,,,8976.53,0
12364050,18:15:54,18:15:54,1053,27,,,,9182.81,0
12364050,18:17:02,18:17:02,1054,28,,,,9506.5,0
12364050,18:17:46,18:17:46,7743,29,,,,9714.78,0
12364050,18:18:51,18:18:51,1056,30,,,,10005.18,0
12364050,18:20:00,18:20:00,1057,31,,,,10328.9,
12364050,18:20:47,18:20:47,1058,32,,,,10650.64,0
12364050,18:21:22,18:21:22,1059,33,,,,10968.9,0
12364050,18:22:04,18:22:04,1060,34,,,,11288.99,0
12364050,18:22:47,18:22:47,1061,35,,,,11642.71,0
12364050,18:23:18,18:23:18,1062,36,,,,11864.98,0
12364050,18:24:18,18:24:18,1063,37,,,,12361.59,0
12364050,18:25:09,18:25:09,1064,38,,,,12730.67,0
12364050,18:26:51,18:26:51,1065,39,,,,13531.81,0
12364050,18:27:26,18:27:26,790,40,,,,13802.1,0
12364050,18:28:12,18:28:12,10749,41,,,,14131.29,0
12364050,18:29:15,18:29:15,792,42,,,,14662.2,0
12364050,18:30:14,18:30:14,793,43,,,,15122.06,0
12364050,18:31:00,18:31:00,94,44,,,,15500.41,
12364050,18:32:52,18:32:52,95,45,,,,16588.47,0
12364050,18:33:41,18:33:41,96,46,,,,17044.5,0
12364050,18:34:37,18:34:37,97,47,,,,17573.38,0
12364050,18:35:42,18:35:42,98,48,,,,18170.05,0
12364050,18:37:00,18:37:00,9952,49,,1,,18850.84,
12364060,17:46:00,17:46:00,2239,1,,,1,0,
12364060,17:47:05,17:47:05,6560,2,,,,289.29,0
12364060,17:48:33,17:48:33,5870,3,,,,669,0
12364060,17:52:29,17:52:29,5488,4,,,,1647.08,0
12364060,17:53:21,17:53:21,6308,5,,,,1819.91,0
12364060,17:55:00,17:55:00,5489,6,,,,2132.26,
12364060,17:55:58,17:55:58,8217,7,,,,2527.86,0
12364060,17:56:38,17:56:38,1034,8,,,,2781.14,0
12364060,17:57:21,17:57:21,1035,9,,,,3027.45,0
12364060,17:58:33,17:58:33,1036,10,,,,3462.43,0
12364060,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
12364060,18:00:20,18:00:20,1038,12,,,,4235.47,0
12364060,18:01:05,18:01:05,1039,13,,,,4584.52,0
12364060,18:01:46,18:01:46,1040,14,,,,4958.25,0
12364060,18:02:14,18:02:14,1041,15,,,,5170.02,0
12364060,18:03:06,18:03:06,1042,16,,,,5508.24,0
12364060,18:03:30,18:03:30,1043,17,,,,5683.17,0
12364060,18:04:04,18:04:04,1044,18,,,,5973.7,0
12364060,18:05:00,18:05:00,9641,19,,,,6407.04,
12364060,18:08:28,18:08:28,1046,20,,,,7061.27,0
12364060,18:10:00,18:10:00,7742,21,,,,7415.11,
12364060,18:11:54,18:11:54,1048,22,,,,7982.28,0
12364060,18:13:08,18:13:08,1049,23,,,,8342.74,0
12364060,18:13:49,18:13:49,1050,24,,,,8521.52,0
12364060,18:14:32,18:14:32,1051,25,,,,8775.91,0
12364060,18:15:16,18:15:16,1052,26,,,,8976.53,0
12364060,18:15:54,18:15:54,1053,27,,,,9182.81,0
12364060,18:17:02,18:17:02,1054,28,,,,9506.5,0
12364060,18:17:46,18:17:46,7743,29,,,,9714.78,0
12364060,18:18:51,18:18:51,1056,30,,,,10005.18,0
12364060,18:20:00,18:20:00,1057,31,,,,10328.9,
12364060,18:20:47,18:20:47,1058,32,,,,10650.64,0
12364060,18:21:22,18:21:22,1059,33,,,,10968.9,0
12364060,18:22:04,18:22:04,1060,34,,,,11288.99,0
12364060,18:22:47,18:22:47,1061,35,,,,11642.71,0
12364060,18:23:18,18:23:18,1062,36,,,,11864.98,0
12364060,18:24:18,18:24:18,1063,37,,,,12361.59,0
12364060,18:25:09,18:25:09,1064,38,,,,12730.67,0
12364060,18:26:51,18:26:51,1065,39,,,,13531.81,0
12364060,18:27:26,18:27:26,790,40,,,,13802.1,0
12364060,18:28:12,18:28:12,10749,41,,,,14131.29,0
12364060,18:29:15,18:29:15,792,42,,,,14662.2,0
12364060,18:30:14,18:30:14,793,43,,,,15122.06,0
12364060,18:31:00,18:31:00,94,44,,,,15500.41,
12364060,18:32:52,18:32:52,95,45,,,,16588.47,0
12364060,18:33:41,18:33:41,96,46,,,,17044.5,0
12364060,18:34:37,18:34:37,97,47,,,,17573.38,0
12364060,18:35:42,18:35:42,98,48,,,,18170.05,0
12364060,18:37:00,18:37:00,9952,49,,1,,18850.84,
1251070,19:09:00,19:09:00,9641,1,,,1,0,
1251070,19:11:50,19:11:50,7742,2,,,,949.56,0
1251070,19:13:37,19:13:37,1048,3,,,,1532.29,0
1251070,19:14:45,19:14:45,1049,4,,,,1892.75,0
1251070,19:15:22,19:15:22,1050,5,,,,2071.53,0
1251070,19:16:02,19:16:02,1051,6,,,,2325.92,0
1251070,19:16:42,19:16:42,1052,7,,,,2526.54,0
1251070,19:17:17,19:17:17,1053,8,,,,2732.82,0
1251070,19:18:20,19:18:20,1054,9,,,,3056.51,0
1251070,19:19:00,19:19:00,7743,10,,,,3264.79,0
1251070,19:20:00,19:20:00,1056,11,,,,3555.19,
1251070,19:20:36,19:20:36,1057,12,,,,3878.91,0
1251070,19:21:17,19:21:17,1058,13,,,,4200.65,0
1251070,19:21:47,19:21:47,1059,14,,,,4518.91,0
1251070,19:22:24,19:22:24,1060,15,,,,4839,0
1251070,19:23:02,19:23:02,1061,16,,,,5192.72,0
1251070,19:23:28,19:23:28,1062,17,,,,5414.99,0
1251070,19:24:20,19:24:20,1063,18,,,,5911.6,0
1251070,19:25:04,19:25:04,1064,19,,,,6280.68,0
1251070,19:26:33,19:26:33,1065,20,,,,7081.82,0
1251070,19:27:03,19:27:03,790,21,,,,7352.11,0
1251070,19:27:43,19:27:43,10749,22,,,,7681.3,0
1251070,19:28:35,19:28:35,792,23,,,,8218.73,0
1251070,19:29:23,19:29:23,793,24,,,,8672.07,0
1251070,19:30:00,19:30:00,94,25,,,,9048.23,
1251070,19:32:21,19:32:21,95,26,,,,10138.48,0
1251070,19:33:15,19:33:15,96,27,,,,10600.79,0
1251070,19:34:37,19:34:37,97,28,,,,11133.86,0
1251070,19:36:14,19:36:14,98,29,,,,11731.47,0
1251070,19:38:00,19:38:00,9952,30,,1,,12410.98,
1257070,13:39:00,13:39:00,9641,1,,,1,0,
1257070,13:41:50,13:41:50,7742,2,,,,949.56,0
1257070,13:43:37,13:43:37,1048,3,,,,1532.29,0
1257070,13:44:45,13:44:45,1049,4,,,,1892.75,0
1257070,13:45:22,13:45:22,1050,5,,,,2071.53,0
1257070,13:46:02,13:46:02,1051,6,,,,2325.92,0
1257070,13:46:42,13:46:42,1052,7,,,,2526.54,0
1257070,13:47:17,13:47:17,1053,8,,,,2732.82,0
1257070,13:48:20,13:48:20,1054,9,,,,3056.51,0
1257070,13:49:00,13:49:00,7743,10,,,,3264.79,0
1257070,13:50:00,13:50:00,1056,11,,,,3555.19,
1257070,13:50:40,13:50:40,1057,12,,,,3878.91,0
1257070,13:51:24,13:51:24,1058,13,,,,4200.65,0
1257070,13:51:58,13:51:58,1059,14,,,,4518.91,0
1257070,13:52:38,13:52:38,1060,15,,,,4839,0
1257070,13:53:20,13:53:20,1061,16,,,,5192.72,0
1257070,13:53:49,13:53:49,1062,17,,,,5414.99,0
1257070,13:54:46,13:54:46,1063,18,,,,5911.6,0
1257070,13:55:34,13:55:34,1064,19,,,,6280.68,0
1257070,13:57:12,13:57:12,1065,20,,,,7081.82,0
1257070,13:57:46,13:57:46,790,21,,,,7352.11,0
1257070,13:58:29,13:58:29,10749,22,,,,7681.3,0
1257070,13:59:27,13:59:27,792,23,,,,8218.73,0
1257070,14:00:19,14:00:19,793,24,,,,8672.07,0
1257070,14:01:00,14:01:00,94,25,,,,9048.23,
1257070,14:03:21,14:03:21,95,26,,,,10138.48,0
1257070,14:04:15,14:04:15,96,27,,,,10600.79,0
1257070,14:05:37,14:05:37,97,28,,,,11133.86,0
1257070,14:07:14,14:07:14,98,29,,,,11731.47,0
1257070,14:09:00,14:09:00,9952,30,,1,,12410.98,
12636110,18:10:00,18:10:00,2239,1,,,1,0,
12636110,18:10:36,18:10:36,6560,2,,,,289.29,0
12636110,18:11:25,18:11:25,5870,3,,,,669,0
12636110,18:13:36,18:13:36,5488,4,,,,1647.08,0
12636110,18:14:05,18:14:05,6308,5,,,,1819.91,0
12636110,18:15:00,18:15:00,5489,6,,,,2132.26,
12636110,18:15:52,18:15:52,8217,7,,,,2527.86,0
12636110,18:16:28,18:16:28,1034,8,,,,2781.14,0
12636110,18:17:07,18:17:07,1035,9,,,,3027.45,0
12636110,18:18:12,18:18:12,1036,10,,,,3462.43,0
12636110,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
12636110,18:19:49,18:19:49,1038,12,,,,4235.47,0
12636110,18:20:29,18:20:29,1039,13,,,,4584.52,0
12636110,18:21:07,18:21:07,1040,14,,,,4958.25,0
12636110,18:21:32,18:21:32,1041,15,,,,5170.02,0
12636110,18:22:18,18:22:18,1042,16,,,,5508.24,0
12636110,18:22:40,18:22:40,1043,17,,,,5683.17,0
12636110,18:23:13,18:23:13,1044,18,,,,5971.64,0
12636110,18:24:00,18:24:00,9641,19,,,,6395.61,
12636110,18:26:45,18:26:45,7742,20,,,,7351.34,0
12636110,18:28:21,18:28:21,1048,21,,,,7934.07,0
12636110,18:29:22,18:29:22,1049,22,,,,8294.53,0
12636110,18:29:55,18:29:55,1050,23,,,,8473.31,0
12636110,18:30:31,18:30:31,1051,24,,,,8727.7,0
12636110,18:31:07,18:31:07,1052,25,,,,8928.32,0
12636110,18:31:38,18:31:38,1053,26,,,,9134.6,0
12636110,18:32:34,18:32:34,1054,27,,,,9458.29,0
12636110,18:33:10,18:33:10,7743,28,,,,9666.57,0
12636110,18:34:04,18:34:04,1056,29,,,,9956.97,0
12636110,18:35:00,18:35:00,1057,30,,,,10280.69,
12636110,18:35:43,18:35:43,1058,31,,,,10602.43,0
12636110,18:36:15,18:36:15,1059,32,,,,10920.69,0
12636110,18:36:54,18:36:54,1060,33,,,,11240.78,0
12636110,18:37:34,18:37:34,1061,34,,,,11594.5,0
12636110,18:38:02,18:38:02,1062,35,,,,11816.77,0
12636110,18:38:58,18:38:58,1063,36,,,,12313.38,0
12636110,18:39:44,18:39:44,1064,37,,,,12682.46,0
12636110,18:41:18,18:41:18,1065,38,,,,13483.6,0
12636110,18:41:51,18:41:51,790,39,,,,13753.89,0
12636110,18:42:33,18:42:33,10749,40,,,,14083.08,0
12636110,18:43:30,18:43:30,792,41,,,,14614.03,0
12636110,18:44:18,18:44:18,793,42,,,,15071.92,0
12636110,18:45:00,18:45:00,94,43,,,,15457.87,
12636110,18:47:50,18:47:50,95,44,,,,16544.69,0
12636110,18:48:54,18:48:54,96,45,,,,16997.54,0
12636110,18:50:01,18:50:01,97,46,,,,17525.64,0
12636110,18:51:30,18:51:30,98,47,,,,18124.54,0
12636110,18:53:00,18:53:00,9952,48,,1,,18800.25,
12799090,07:25:00,07:25:00,2239,1,,,1,0,
12799090,07:25:36,07:25:36,6560,2,,,,289.29,0
12799090,07:26:25,07:26:25,5870,3,,,,669,0
12799090,07:28:36,07:28:36,5488,4,,,,1647.08,0
12799090,07:29:05,07:29:05,6308,5,,,,1819.91,0
12799090,07:30:00,07:30:00,5489,6,,,,2132.26,
12799090,07:30:46,07:30:46,8217,7,,,,2527.86,0
12799090,07:31:18,07:31:18,1034,8,,,,2781.14,0
12799090,07:31:53,07:31:53,1035,9,,,,3027.45,0
12799090,07:32:51,07:32:51,1036,10,,,,3462.43,0
12799090,07:33:43,07:33:43,1037,11,,1,1,3961.47,0
12799090,07:34:16,07:34:16,1038,12,,,,4235.47,0
12799090,07:34:52,07:34:52,1039,13,,,,4584.52,0
12799090,07:35:25,07:35:25,1040,14,,,,4958.25,0
12799090,07:35:47,07:35:47,1041,15,,,,5170.02,0
12799090,07:36:28,07:36:28,1042,16,,,,5508.24,0
12799090,07:36:48,07:36:48,1043,17,,,,5683.17,0
12799090,07:37:15,07:37:15,1044,18,,,,5973.7,0
12799090,07:38:00,07:38:00,9641,19,,,,6407.04,
12799090,07:40:05,07:40:05,1046,20,,,,7061.27,0
12799090,07:41:00,07:41:00,7742,21,,,,7415.11,
12799090,07:42:31,07:42:31,1048,22,,,,7982.28,0
12799090,07:43:30,07:43:30,1049,23,,,,8342.74,0
12799090,07:44:03,07:44:03,1050,24,,,,8521.52,0
12799090,07:44:38,07:44:38,1051,25,,,,8775.91,0
12799090,07:45:13,07:45:13,1052,26,,,,8976.53,0
12799090,07:45:43,07:45:43,1053,27,,,,9182.81,0
12799090,07:46:38,07:46:38,1054,28,,,,9506.5,0
12799090,07:47:13,07:47:13,7743,29,,,,9714.78,0
12799090,07:48:05,07:48:05,1056,30,,,,10005.18,0
12799090,07:49:00,07:49:00,1057,31,,,,10328.9,
12799090,07:49:38,07:49:38,1058,32,,,,10650.64,0
12799090,07:50:07,07:50:07,1059,33,,,,10968.9,0
12799090,07:50:41,07:50:41,1060,34,,,,11288.99,0
12799090,07:51:17,07:51:17,1061,35,,,,11642.71,0
12799090,07:51:42,07:51:42,1062,36,,,,11864.98,0
12799090,07:52:31,07:52:31,1063,37,,,,12361.59,0
12799090,07:53:12,07:53:12,1064,38,,,,12730.67,0
12799090,07:54:36,07:54:36,1065,39,,,,13531.81,0
12799090,07:55:05,07:55:05,790,40,,,,13802.1,0
12799090,07:55:42,07:55:42,10749,41,,,,14131.29,0
12799090,07:56:34,07:56:34,792,42,,,,14662.2,0
12799090,07:57:22,07:57:22,793,43,,,,15122.06,0
12799090,07:58:00,07:58:00,94,44,,,,15500.41,
12799090,08:00:29,08:00:29,95,45,,,,16588.47,0
12799090,08:01:34,08:01:34,96,46,,,,17044.5,0
12799090,08:02:50,08:02:50,97,47,,,,17573.38,0
12799090,08:04:16,08:04:16,98,48,,,,18170.05,0
12799090,08:06:00,08:06:00,9952,49,,1,,18850.84,
12870020,14:05:00,14:05:00,9641,1,,,1,0,
12870020,14:08:24,14:08:24,1046,2,,,,666.01,0
12870020,14:10:00,14:10:00,7742,3,,,,1025.44,
12870020,14:12:09,14:12:09,1048,4,,,,1601.94,0
12870020,14:13:32,14:13:32,1049,5,,,,1962.4,0
12870020,14:14:18,14:14:18,1050,6,,,,2141.18,0
12870020,14:15:07,14:15:07,1051,7,,,,2395.57,0
12870020,14:15:56,14:15:56,1052,8,,,,2596.19,0
12870020,14:16:40,14:16:40,1053,9,,,,2802.47,0
12870020,14:17:56,14:17:56,1054,10,,,,3126.16,0
12870020,14:18:46,14:18:46,7743,11,,,,3334.44,0
12870020,14:20:00,14:20:00,1056,12,,,,3624.84,
12870020,14:20:40,14:20:40,1057,13,,,,3948.56,0
12870020,14:21:25,14:21:25,1058,14,,,,4270.3,0
12870020,14:22:00,14:22:00,1059,15,,,,4588.56,0
12870020,14:22:40,14:22:40,1060,16,,,,4908.65,0
12870020,14:23:22,14:23:22,1061,17,,,,5262.37,0
12870020,14:23:51,14:23:51,1062,18,,,,5484.64,0
12870020,14:24:50,14:24:50,1063,19,,,,5981.25,0
12870020,14:25:38,14:25:38,1064,20,,,,6350.33,0
12870020,14:27:17,14:27:17,1065,21,,,,7151.47,0
12870020,14:27:50,14:27:50,790,22,,,,7423.5,0
12870020,14:28:25,14:28:25,10749,23,,,,7752.37,0
12870020,14:29:37,14:29:37,792,24,,,,8276.78,0
12870020,14:30:19,14:30:19,793,25,,,,8722.25,0
12870020,14:31:00,14:31:00,94,26,,,,9092.47,
12870020,14:33:38,14:33:38,95,27,,,,10169.14,0
12870020,14:34:44,14:34:44,96,28,,,,10632.87,0
12870020,14:35:55,14:35:55,97,29,,,,11163.05,0
12870020,14:37:31,14:37:31,98,30,,,,11762.51,0
12870020,14:39:00,14:39:00,9952,31,,1,,12438.38,
12870030,14:05:00,14:05:00,9641,1,,,1,0,
12870030,14:08:24,14:08:24,1046,2,,,,666.01,0
12870030,14:10:00,14:10:00,7742,3,,,,1025.44,
12870030,14:12:09,14:12:09,1048,4,,,,1601.94,0
12870030,14:13:32,14:13:32,1049,5,,,,1962.4,0
12870030,14:14:18,14:14:18,1050,6,,,,2141.18,0
12870030,14:15:07,14:15:07,1051,7,,,,2395.57,0
12870030,14:15:56,14:15:56,1052,8,,,,2596.19,0
12870030,14:16:40,14:16:40,1053,9,,,,2802.47,0
12870030,14:17:56,14:17:56,1054,10,,,,3126.16,0
12870030,14:18:46,14:18:46,7743,11,,,,3334.44,0
12870030,14:20:00,14:20:00,1056,12,,,,3624.84,
12870030,14:20:40,14:20:40,1057,13,,,,3948.56,0
12870030,14:21:25,14:21:25,1058,14,,,,4270.3,0
12870030,14:22:00,14:22:00,1059,15,,,,4588.56,0
12870030,14:22:40,14:22:40,1060,16,,,,4908.65,0
12870030,14:23:22,14:23:22,1061,17,,,,5262.37,0
12870030,14:23:51,14:23:51,1062,18,,,,5484.64,0
12870030,14:24:50,14:24:50,1063,19,,,,5981.25,0
12870030,14:25:38,14:25:38,1064,20,,,,6350.33,0
12870030,14:27:17,14:27:17,1065,21,,,,7151.47,0
12870030,14:27:50,14:27:50,790,22,,,,7423.5,0
12870030,14:28:25,14:28:25,10749,23,,,,7752.37,0
12870030,14:29:37,14:29:37,792,24,,,,8276.78,0
12870030,14:30:19,14:30:19,793,25,,,,8722.25,0
12870030,14:31:00,14:31:00,94,26,,,,9092.47,
12870030,14:33:38,14:33:38,95,27,,,,10169.14,0
12870030,14:34:44,14:34:44,96,28,,,,10632.87,0
12870030,14:35:55,14:35:55,97,29,,,,11163.05,0
12870030,14:37:31,14:37:31,98,30,,,,11762.51,0
12870030,14:39:00,14:39:00,9952,31,,1,,12438.38,
12870040,14:05:00,14:05:00,9641,1,,,1,0,
12870040,14:08:24,14:08:24,1046,2,,,,666.01,0
12870040,14:10:00,14:10:00,7742,3,,,,1025.44,
12870040,14:12:09,14:12:09,1048,4,,,,1601.94,0
12870040,14:13:32,14:13:32,1049,5,,,,1962.4,0
12870040,14:14:18,14:14:18,1050,6,,,,2141.18,0
12870040,14:15:07,14:15:07,1051,7,,,,2395.57,0
12870040,14:15:56,14:15:56,1052,8,,,,2596.19,0
12870040,14:16:40,14:16:40,1053,9,,,,2802.47,0
12870040,14:17:56,14:17:56,1054,10,,,,3126.16,0
12870040,14:18:46,14:18:46,7743,11,,,,3334.44,0
12870040,14:20:00,14:20:00,1056,12,,,,3624.84,
12870040,14:20:40,14:20:40,1057,13,,,,3948.56,0
12870040,14:21:25,14:21:25,1058,14,,,,4270.3,0
12870040,14:22:00,14:22:00,1059,15,,,,4588.56,0
12870040,14:22:40,14:22:40,1060,16,,,,4908.65,0
12870040,14:23:22,14:23:22,1061,17,,,,5262.37,0
12870040,14:23:51,14:23:51,1062,18,,,,5484.64,0
12870040,14:24:50,14:24:50,1063,19,,,,5981.25,0
12870040,14:25:38,14:25:38,1064,20,,,,6350.33,0
12870040,14:27:17,14:27:17,1065,21,,,,7151.47,0
12870040,14:27:50,14:27:50,790,22,,,,7423.5,0
12870040,14:28:25,14:28:25,10749,23,,,,7752.37,0
12870040,14:29:37,14:29:37,792,24,,,,8276.78,0
12870040,14:30:19,14:30:19,793,25,,,,8722.25,0
12870040,14:31:00,14:31:00,94,26,,,,9092.47,
12870040,14:33:38,14:33:38,95,27,,,,10169.14,0
12870040,14:34:44,14:34:44,96,28,,,,10632.87,0
12870040,14:35:55,14:35:55,97,29,,,,11163.05,0
12870040,14:37:31,14:37:31,98,30,,,,11762.51,0
12870040,14:39:00,14:39:00,9952,31,,1,,12438.38,
12870050,14:05:00,14:05:00,9641,1,,,1,0,
12870050,14:08:24,14:08:24,1046,2,,,,666.01,0
12870050,14:10:00,14:10:00,7742,3,,,,1025.44,
12870050,14:12:09,14:12:09,1048,4,,,,1601.94,0
12870050,14:13:32,14:13:32,1049,5,,,,1962.4,0
12870050,14:14:18,14:14:18,1050,6,,,,2141.18,0
12870050,14:15:07,14:15:07,1051,7,,,,2395.57,0
12870050,14:15:56,14:15:56,1052,8,,,,2596.19,0
12870050,14:16:40,14:16:40,1053,9,,,,2802.47,0
12870050,14:17:56,14:17:56,1054,10,,,,3126.16,0
12870050,14:18:46,14:18:46,7743,11,,,,3334.44,0
12870050,14:20:00,14:20:00,1056,12,,,,3624.84,
12870050,14:20:40,14:20:40,1057,13,,,,3948.56,0
12870050,14:21:25,14:21:25,1058,14,,,,4270.3,0
12870050,14:22:00,14:22:00,1059,15,,,,4588.56,0
12870050,14:22:40,14:22:40,1060,16,,,,4908.65,0
12870050,14:23:22,14:23:22,1061,17,,,,5262.37,0
12870050,14:23:51,14:23:51,1062,18,,,,5484.64,0
12870050,14:24:50,14:24:50,1063,19,,,,5981.25,0
12870050,14:25:38,14:25:38,1064,20,,,,6350.33,0
12870050,14:27:17,14:27:17,1065,21,,,,7151.47,0
12870050,14:27:50,14:27:50,790,22,,,,7423.5,0
12870050,14:28:25,14:28:25,10749,23,,,,7752.37,0
12870050,14:29:37,14:29:37,792,24,,,,8276.78,0
12870050,14:30:19,14:30:19,793,25,,,,8722.25,0
12870050,14:31:00,14:31:00,94,26,,,,9092.47,
12870050,14:33:38,14:33:38,95,27,,,,10169.14,0
12870050,14:34:44,14:34:44,96,28,,,,10632.87,0
12870050,14:35:55,14:35:55,97,29,,,,11163.05,0
12870050,14:37:31,14:37:31,98,30,,,,11762.51,0
12870050,14:39:00,14:39:00,9952,31,,1,,12438.38,
12870060,14:05:00,14:05:00,9641,1,,,1,0,
12870060,14:08:24,14:08:24,1046,2,,,,666.01,0
12870060,14:10:00,14:10:00,7742,3,,,,1025.44,
12870060,14:12:09,14:12:09,1048,4,,,,1601.94,0
12870060,14:13:32,14:13:32,1049,5,,,,1962.4,0
12870060,14:14:18,14:14:18,1050,6,,,,2141.18,0
12870060,14:15:07,14:15:07,1051,7,,,,2395.57,0
12870060,14:15:56,14:15:56,1052,8,,,,2596.19,0
12870060,14:16:40,14:16:40,1053,9,,,,2802.47,0
12870060,14:17:56,14:17:56,1054,10,,,,3126.16,0
12870060,14:18:46,14:18:46,7743,11,,,,3334.44,0
12870060,14:20:00,14:20:00,1056,12,,,,3624.84,
12870060,14:20:40,14:20:40,1057,13,,,,3948.56,0
12870060,14:21:25,14:21:25,1058,14,,,,4270.3,0
12870060,14:22:00,14:22:00,1059,15,,,,4588.56,0
12870060,14:22:40,14:22:40,1060,16,,,,4908.65,0
12870060,14:23:22,14:23:22,1061,17,,,,5262.37,0
12870060,14:23:51,14:23:51,1062,18,,,,5484.64,0
12870060,14:24:50,14:24:50,1063,19,,,,5981.25,0
12870060,14:25:38,14:25:38,1064,20,,,,6350.33,0
12870060,14:27:17,14:27:17,1065,21,,,,7151.47,0
12870060,14:27:50,14:27:50,790,22,,,,7423.5,0
12870060,14:28:25,14:28:25,10749,23,,,,7752.37,0
12870060,14:29:37,14:29:37,792,24,,,,8276.78,0
12870060,14:30:19,14:30:19,793,25,,,,8722.25,0
12870060,14:31:00,14:31:00,94,26,,,,9092.47,
12870060,14:33:38,14:33:38,95,27,,,,10169.14,0
12870060,14:34:44,14:34:44,96,28,,,,10632.87,0
12870060,14:35:55,14:35:55,97,29,,,,11163.05,0
12870060,14:37:31,14:37:31,98,30,,,,11762.51,0
12870060,14:39:00,14:39:00,9952,31,,1,,12438.38,
12889010,11:17:00,11:17:00,2239,1,,,1,0,
12889010,11:17:36,11:17:36,6560,2,,,,289.29,0
12889010,11:18:25,11:18:25,5870,3,,,,669,0
12889010,11:20:36,11:20:36,5488,4,,,,1647.08,0
12889010,11:21:05,11:21:05,6308,5,,,,1819.91,0
12889010,11:22:00,11:22:00,5489,6,,,,2132.26,
12889010,11:22:52,11:22:52,8217,7,,,,2527.86,0
12889010,11:23:28,11:23:28,1034,8,,,,2781.14,0
12889010,11:24:07,11:24:07,1035,9,,,,3027.45,0
12889010,11:25:12,11:25:12,1036,10,,,,3462.43,0
12889010,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
12889010,11:26:49,11:26:49,1038,12,,,,4235.47,0
12889010,11:27:29,11:27:29,1039,13,,,,4584.52,0
12889010,11:28:07,11:28:07,1040,14,,,,4958.25,0
12889010,11:28:32,11:28:32,1041,15,,,,5170.02,0
12889010,11:29:18,11:29:18,1042,16,,,,5508.24,0
12889010,11:29:40,11:29:40,1043,17,,,,5683.17,0
12889010,11:30:13,11:30:13,1044,18,,,,5971.64,0
12889010,11:31:00,11:31:00,9641,19,,,,6395.61,
12889010,11:33:45,11:33:45,7742,20,,,,7351.34,0
12889010,11:35:21,11:35:21,1048,21,,,,7934.07,0
12889010,11:36:22,11:36:22,1049,22,,,,8294.53,0
12889010,11:36:55,11:36:55,1050,23,,,,8473.31,0
12889010,11:37:31,11:37:31,1051,24,,,,8727.7,0
12889010,11:38:07,11:38:07,1052,25,,,,8928.32,0
12889010,11:38:38,11:38:38,1053,26,,,,9134.6,0
12889010,11:39:34,11:39:34,1054,27,,,,9458.29,0
12889010,11:40:10,11:40:10,7743,28,,,,9666.57,0
12889010,11:41:04,11:41:04,1056,29,,,,9956.97,0
12889010,11:42:00,11:42:00,1057,30,,,,10280.69,
12889010,11:42:47,11:42:47,1058,31,,,,10602.43,0
12889010,11:43:23,11:43:23,1059,32,,,,10920.69,0
12889010,11:44:05,11:44:05,1060,33,,,,11240.78,0
12889010,11:44:50,11:44:50,1061,34,,,,11594.5,0
12889010,11:45:20,11:45:20,1062,35,,,,11816.77,0
12889010,11:46:21,11:46:21,1063,36,,,,12313.38,0
12889010,11:47:12,11:47:12,1064,37,,,,12682.46,0
12889010,11:48:56,11:48:56,1065,38,,,,13483.6,0
12889010,11:49:32,11:49:32,790,39,,,,13753.89,0
12889010,11:50:18,11:50:18,10749,40,,,,14083.08,0
12889010,11:51:21,11:51:21,792,41,,,,14614.03,0
12889010,11:52:14,11:52:14,793,42,,,,15071.92,0
12889010,11:53:00,11:53:00,94,43,,,,15457.87,
12889010,11:55:50,11:55:50,95,44,,,,16544.69,0
12889010,11:56:54,11:56:54,96,45,,,,16997.54,0
12889010,11:58:01,11:58:01,97,46,,,,17525.64,0
12889010,11:59:30,11:59:30,98,47,,,,18124.54,0
12889010,12:01:00,12:01:00,9952,48,,1,,18800.25,
12889080,11:17:00,11:17:00,2239,1,,,1,0,
12889080,11:17:36,11:17:36,6560,2,,,,289.29,0
12889080,11:18:25,11:18:25,5870,3,,,,669,0
12889080,11:20:36,11:20:36,5488,4,,,,1647.08,0
12889080,11:21:05,11:21:05,6308,5,,,,1819.91,0
12889080,11:22:00,11:22:00,5489,6,,,,2132.26,
12889080,11:22:52,11:22:52,8217,7,,,,2527.86,0
12889080,11:23:28,11:23:28,1034,8,,,,2781.14,0
12889080,11:24:07,11:24:07,1035,9,,,,3027.45,0
12889080,11:25:12,11:25:12,1036,10,,,,3462.43,0
12889080,11:26:12,11:26:12,1037,11,,1,1,3961.47,0
12889080,11:26:49,11:26:49,1038,12,,,,4235.47,0
12889080,11:27:29,11:27:29,1039,13,,,,4584.52,0
12889080,11:28:07,11:28:07,1040,14,,,,4958.25,0
12889080,11:28:32,11:28:32,1041,15,,,,5170.02,0
12889080,11:29:18,11:29:18,1042,16,,,,5508.24,0
12889080,11:29:40,11:29:40,1043,17,,,,5683.17,0
12889080,11:30:13,11:30:13,1044,18,,,,5971.64,0
12889080,11:31:00,11:31:00,9641,19,,,,6395.61,
12889080,11:33:45,11:33:45,7742,20,,,,7351.34,0
12889080,11:35:21,11:35:21,1048,21,,,,7934.07,0
12889080,11:36:22,11:36:22,1049,22,,,,8294.53,0
12889080,11:36:55,11:36:55,1050,23,,,,8473.31,0
12889080,11:37:31,11:37:31,1051,24,,,,8727.7,0
12889080,11:38:07,11:38:07,1052,25,,,,8928.32,0
12889080,11:38:38,11:38:38,1053,26,,,,9134.6,0
12889080,11:39:34,11:39:34,1054,27,,,,9458.29,0
12889080,11:40:10,11:40:10,7743,28,,,,9666.57,0
12889080,11:41:04,11:41:04,1056,29,,,,9956.97,0
12889080,11:42:00,11:42:00,1057,30,,,,10280.69,
12889080,11:42:47,11:42:47,1058,31,,,,10602.43,0
12889080,11:43:23,11:43:23,1059,32,,,,10920.69,0
12889080,11:44:05,11:44:05,1060,33,,,,11240.78,0
12889080,11:44:50,11:44:50,1061,34,,,,11594.5,0
12889080,11:45:20,11:45:20,1062,35,,,,11816.77,0
12889080,11:46:21,11:46:21,1063,36,,,,12313.38,0
12889080,11:47:12,11:47:12,1064,37,,,,12682.46,0
12889080,11:48:56,11:48:56,1065,38,,,,13483.6,0
12889080,11:49:32,11:49:32,790,39,,,,13753.89,0
12889080,11:50:18,11:50:18,10749,40,,,,14083.08,0
12889080,11:51:21,11:51:21,792,41,,,,14614.03,0
12889080,11:52:14,11:52:14,793,42,,,,15071.92,0
12889080,11:53:00,11:53:00,94,43,,,,15457.87,
12889080,11:55:50,11:55:50,95,44,,,,16544.69,0
12889080,11:56:54,11:56:54,96,45,,,,16997.54,0
12889080,11:58:01,11:58:01,97,46,,,,17525.64,0
12889080,11:59:30,11:59:30,98,47,,,,18124.54,0
12889080,12:01:00,12:01:00,9952,48,,1,,18800.25,
13088100,21:03:00,21:03:00,2239,1,,,1,0,
13088100,21:03:50,21:03:50,6560,2,,,,289.29,0
13088100,21:04:59,21:04:59,5870,3,,,,669,0
13088100,21:08:02,21:08:02,5488,4,,,,1647.08,0
13088100,21:08:43,21:08:43,6308,5,,,,1819.91,0
13088100,21:10:00,21:10:00,5489,6,,,,2132.26,
13088100,21:10:46,21:10:46,8217,7,,,,2527.86,0
13088100,21:11:18,21:11:18,1034,8,,,,2781.14,0
13088100,21:11:53,21:11:53,1035,9,,,,3027.45,0
13088100,21:12:51,21:12:51,1036,10,,,,3462.43,0
13088100,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
13088100,21:14:16,21:14:16,1038,12,,,,4235.47,0
13088100,21:14:52,21:14:52,1039,13,,,,4584.52,0
13088100,21:15:25,21:15:25,1040,14,,,,4958.25,0
13088100,21:15:47,21:15:47,1041,15,,,,5170.02,0
13088100,21:16:28,21:16:28,1042,16,,,,5508.24,0
13088100,21:16:48,21:16:48,1043,17,,,,5683.17,0
13088100,21:17:15,21:17:15,1044,18,,,,5973.7,0
13088100,21:18:00,21:18:00,9641,19,,,,6407.04,
13088100,21:21:28,21:21:28,1046,20,,,,7061.27,0
13088100,21:23:00,21:23:00,7742,21,,,,7415.11,
13088100,21:24:31,21:24:31,1048,22,,,,7982.28,0
13088100,21:25:30,21:25:30,1049,23,,,,8342.74,0
13088100,21:26:03,21:26:03,1050,24,,,,8521.52,0
13088100,21:26:38,21:26:38,1051,25,,,,8775.91,0
13088100,21:27:13,21:27:13,1052,26,,,,8976.53,0
13088100,21:27:43,21:27:43,1053,27,,,,9182.81,0
13088100,21:28:38,21:28:38,1054,28,,,,9506.5,0
13088100,21:29:13,21:29:13,7743,29,,,,9714.78,0
13088100,21:30:05,21:30:05,1056,30,,,,10005.18,0
13088100,21:31:00,21:31:00,1057,31,,,,10328.9,
13088100,21:31:42,21:31:42,1058,32,,,,10650.64,0
13088100,21:32:14,21:32:14,1059,33,,,,10968.9,0
13088100,21:32:52,21:32:52,1060,34,,,,11288.99,0
13088100,21:33:32,21:33:32,1061,35,,,,11642.71,0
13088100,21:34:00,21:34:00,1062,36,,,,11864.98,0
13088100,21:34:55,21:34:55,1063,37,,,,12361.59,0
13088100,21:35:40,21:35:40,1064,38,,,,12730.67,0
13088100,21:37:14,21:37:14,1065,39,,,,13531.81,0
13088100,21:37:46,21:37:46,790,40,,,,13802.1,0
13088100,21:38:27,21:38:27,10749,41,,,,14131.29,0
13088100,21:39:25,21:39:25,792,42,,,,14662.2,0
13088100,21:40:18,21:40:18,793,43,,,,15122.06,0
13088100,21:41:00,21:41:00,94,44,,,,15500.41,
13088100,21:42:33,21:42:33,95,45,,,,16588.47,0
13088100,21:43:14,21:43:14,96,46,,,,17044.5,0
13088100,21:44:01,21:44:01,97,47,,,,17573.38,0
13088100,21:44:55,21:44:55,98,48,,,,18170.05,0
13088100,21:46:00,21:46:00,9952,49,,1,,18850.84,
13231020,17:31:00,17:31:00,2239,1,,,1,0,
13231020,17:32:05,17:32:05,6560,2,,,,289.29,0
13231020,17:33:33,17:33:33,5870,3,,,,669,0
13231020,17:37:29,17:37:29,5488,4,,,,1647.08,0
13231020,17:38:21,17:38:21,6308,5,,,,1819.91,0
13231020,17:40:00,17:40:00,5489,6,,,,2132.26,
13231020,17:40:58,17:40:58,8217,7,,,,2527.86,0
13231020,17:41:38,17:41:38,1034,8,,,,2781.14,0
13231020,17:42:21,17:42:21,1035,9,,,,3027.45,0
13231020,17:43:33,17:43:33,1036,10,,,,3462.43,0
13231020,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
13231020,17:45:20,17:45:20,1038,12,,,,4235.47,0
13231020,17:46:05,17:46:05,1039,13,,,,4584.52,0
13231020,17:46:46,17:46:46,1040,14,,,,4958.25,0
13231020,17:47:14,17:47:14,1041,15,,,,5170.02,0
13231020,17:48:06,17:48:06,1042,16,,,,5508.24,0
13231020,17:48:30,17:48:30,1043,17,,,,5683.17,0
13231020,17:49:04,17:49:04,1044,18,,,,5973.7,0
13231020,17:50:00,17:50:00,9641,19,,,,6407.04,
13231020,17:53:28,17:53:28,1046,20,,,,7061.27,0
13231020,17:55:00,17:55:00,7742,21,,,,7415.11,
13231020,17:56:54,17:56:54,1048,22,,,,7982.28,0
13231020,17:58:08,17:58:08,1049,23,,,,8342.74,0
13231020,17:58:49,17:58:49,1050,24,,,,8521.52,0
13231020,17:59:32,17:59:32,1051,25,,,,8775.91,0
13231020,18:00:16,18:00:16,1052,26,,,,8976.53,0
13231020,18:00:54,18:00:54,1053,27,,,,9182.81,0
13231020,18:02:02,18:02:02,1054,28,,,,9506.5,0
13231020,18:02:46,18:02:46,7743,29,,,,9714.78,0
13231020,18:03:51,18:03:51,1056,30,,,,10005.18,0
13231020,18:05:00,18:05:00,1057,31,,,,10328.9,
13231020,18:05:47,18:05:47,1058,32,,,,10650.64,0
13231020,18:06:22,18:06:22,1059,33,,,,10968.9,0
13231020,18:07:04,18:07:04,1060,34,,,,11288.99,0
13231020,18:07:47,18:07:47,1061,35,,,,11642.71,0
13231020,18:08:18,18:08:18,1062,36,,,,11864.98,0
13231020,18:09:18,18:09:18,1063,37,,,,12361.59,0
13231020,18:10:09,18:10:09,1064,38,,,,12730.67,0
13231020,18:11:51,18:11:51,1065,39,,,,13531.81,0
13231020,18:12:26,18:12:26,790,40,,,,13802.1,0
13231020,18:13:12,18:13:12,10749,41,,,,14131.29,0
13231020,18:14:15,18:14:15,792,42,,,,14662.2,0
13231020,18:15:14,18:15:14,793,43,,,,15122.06,0
13231020,18:16:00,18:16:00,94,44,,,,15500.41,
13231020,18:17:52,18:17:52,95,45,,,,16588.47,0
13231020,18:18:41,18:18:41,96,46,,,,17044.5,0
13231020,18:19:37,18:19:37,97,47,,,,17573.38,0
13231020,18:20:42,18:20:42,98,48,,,,18170.05,0
13231020,18:22:00,18:22:00,9952,49,,1,,18850.84,
13231030,17:31:00,17:31:00,2239,1,,,1,0,
13231030,17:32:05,17:32:05,6560,2,,,,289.29,0
13231030,17:33:33,17:33:33,5870,3,,,,669,0
13231030,17:37:29,17:37:29,5488,4,,,,1647.08,0
13231030,17:38:21,17:38:21,6308,5,,,,1819.91,0
13231030,17:40:00,17:40:00,5489,6,,,,2132.26,
13231030,17:40:58,17:40:58,8217,7,,,,2527.86,0
13231030,17:41:38,17:41:38,1034,8,,,,2781.14,0
13231030,17:42:21,17:42:21,1035,9,,,,3027.45,0
13231030,17:43:33,17:43:33,1036,10,,,,3462.43,0
13231030,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
13231030,17:45:20,17:45:20,1038,12,,,,4235.47,0
13231030,17:46:05,17:46:05,1039,13,,,,4584.52,0
13231030,17:46:46,17:46:46,1040,14,,,,4958.25,0
13231030,17:47:14,17:47:14,1041,15,,,,5170.02,0
13231030,17:48:06,17:48:06,1042,16,,,,5508.24,0
13231030,17:48:30,17:48:30,1043,17,,,,5683.17,0
13231030,17:49:04,17:49:04,1044,18,,,,5973.7,0
13231030,17:50:00,17:50:00,9641,19,,,,6407.04,
13231030,17:53:28,17:53:28,1046,20,,,,7061.27,0
13231030,17:55:00,17:55:00,7742,21,,,,7415.11,
13231030,17:56:54,17:56:54,1048,22,,,,7982.28,0
13231030,17:58:08,17:58:08,1049,23,,,,8342.74,0
13231030,17:58:49,17:58:49,1050,24,,,,8521.52,0
13231030,17:59:32,17:59:32,1051,25,,,,8775.91,0
13231030,18:00:16,18:00:16,1052,26,,,,8976.53,0
13231030,18:00:54,18:00:54,1053,27,,,,9182.81,0
13231030,18:02:02,18:02:02,1054,28,,,,9506.5,0
13231030,18:02:46,18:02:46,7743,29,,,,9714.78,0
13231030,18:03:51,18:03:51,1056,30,,,,10005.18,0
13231030,18:05:00,18:05:00,1057,31,,,,10328.9,
13231030,18:05:47,18:05:47,1058,32,,,,10650.64,0
13231030,18:06:22,18:06:22,1059,33,,,,10968.9,0
13231030,18:07:04,18:07:04,1060,34,,,,11288.99,0
13231030,18:07:47,18:07:47,1061,35,,,,11642.71,0
13231030,18:08:18,18:08:18,1062,36,,,,11864.98,0
13231030,18:09:18,18:09:18,1063,37,,,,12361.59,0
13231030,18:10:09,18:10:09,1064,38,,,,12730.67,0
13231030,18:11:51,18:11:51,1065,39,,,,13531.81,0
13231030,18:12:26,18:12:26,790,40,,,,13802.1,0
13231030,18:13:12,18:13:12,10749,41,,,,14131.29,0
13231030,18:14:15,18:14:15,792,42,,,,14662.2,0
13231030,18:15:14,18:15:14,793,43,,,,15122.06,0
13231030,18:16:00,18:16:00,94,44,,,,15500.41,
13231030,18:17:52,18:17:52,95,45,,,,16588.47,0
13231030,18:18:41,18:18:41,96,46,,,,17044.5,0
13231030,18:19:37,18:19:37,97,47,,,,17573.38,0
13231030,18:20:42,18:20:42,98,48,,,,18170.05,0
13231030,18:22:00,18:22:00,9952,49,,1,,18850.84,
13231040,17:31:00,17:31:00,2239,1,,,1,0,
13231040,17:32:05,17:32:05,6560,2,,,,289.29,0
13231040,17:33:33,17:33:33,5870,3,,,,669,0
13231040,17:37:29,17:37:29,5488,4,,,,1647.08,0
13231040,17:38:21,17:38:21,6308,5,,,,1819.91,0
13231040,17:40:00,17:40:00,5489,6,,,,2132.26,
13231040,17:40:58,17:40:58,8217,7,,,,2527.86,0
13231040,17:41:38,17:41:38,1034,8,,,,2781.14,0
13231040,17:42:21,17:42:21,1035,9,,,,3027.45,0
13231040,17:43:33,17:43:33,1036,10,,,,3462.43,0
13231040,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
13231040,17:45:20,17:45:20,1038,12,,,,4235.47,0
13231040,17:46:05,17:46:05,1039,13,,,,4584.52,0
13231040,17:46:46,17:46:46,1040,14,,,,4958.25,0
13231040,17:47:14,17:47:14,1041,15,,,,5170.02,0
13231040,17:48:06,17:48:06,1042,16,,,,5508.24,0
13231040,17:48:30,17:48:30,1043,17,,,,5683.17,0
13231040,17:49:04,17:49:04,1044,18,,,,5973.7,0
13231040,17:50:00,17:50:00,9641,19,,,,6407.04,
13231040,17:53:28,17:53:28,1046,20,,,,7061.27,0
13231040,17:55:00,17:55:00,7742,21,,,,7415.11,
13231040,17:56:54,17:56:54,1048,22,,,,7982.28,0
13231040,17:58:08,17:58:08,1049,23,,,,8342.74,0
13231040,17:58:49,17:58:49,1050,24,,,,8521.52,0
13231040,17:59:32,17:59:32,1051,25,,,,8775.91,0
13231040,18:00:16,18:00:16,1052,26,,,,8976.53,0
13231040,18:00:54,18:00:54,1053,27,,,,9182.81,0
13231040,18:02:02,18:02:02,1054,28,,,,9506.5,0
13231040,18:02:46,18:02:46,7743,29,,,,9714.78,0
13231040,18:03:51,18:03:51,1056,30,,,,10005.18,0
13231040,18:05:00,18:05:00,1057,31,,,,10328.9,
13231040,18:05:47,18:05:47,1058,32,,,,10650.64,0
13231040,18:06:22,18:06:22,1059,33,,,,10968.9,0
13231040,18:07:04,18:07:04,1060,34,,,,11288.99,0
13231040,18:07:47,18:07:47,1061,35,,,,11642.71,0
13231040,18:08:18,18:08:18,1062,36,,,,11864.98,0
13231040,18:09:18,18:09:18,1063,37,,,,12361.59,0
13231040,18:10:09,18:10:09,1064,38,,,,12730.67,0
13231040,18:11:51,18:11:51,1065,39,,,,13531.81,0
13231040,18:12:26,18:12:26,790,40,,,,13802.1,0
13231040,18:13:12,18:13:12,10749,41,,,,14131.29,0
13231040,18:14:15,18:14:15,792,42,,,,14662.2,0
13231040,18:15:14,18:15:14,793,43,,,,15122.06,0
13231040,18:16:00,18:16:00,94,44,,,,15500.41,
13231040,18:17:52,18:17:52,95,45,,,,16588.47,0
13231040,18:18:41,18:18:41,96,46,,,,17044.5,0
13231040,18:19:37,18:19:37,97,47,,,,17573.38,0
13231040,18:20:42,18:20:42,98,48,,,,18170.05,0
13231040,18:22:00,18:22:00,9952,49,,1,,18850.84,
13231050,17:31:00,17:31:00,2239,1,,,1,0,
13231050,17:32:05,17:32:05,6560,2,,,,289.29,0
13231050,17:33:33,17:33:33,5870,3,,,,669,0
13231050,17:37:29,17:37:29,5488,4,,,,1647.08,0
13231050,17:38:21,17:38:21,6308,5,,,,1819.91,0
13231050,17:40:00,17:40:00,5489,6,,,,2132.26,
13231050,17:40:58,17:40:58,8217,7,,,,2527.86,0
13231050,17:41:38,17:41:38,1034,8,,,,2781.14,0
13231050,17:42:21,17:42:21,1035,9,,,,3027.45,0
13231050,17:43:33,17:43:33,1036,10,,,,3462.43,0
13231050,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
13231050,17:45:20,17:45:20,1038,12,,,,4235.47,0
13231050,17:46:05,17:46:05,1039,13,,,,4584.52,0
13231050,17:46:46,17:46:46,1040,14,,,,4958.25,0
13231050,17:47:14,17:47:14,1041,15,,,,5170.02,0
13231050,17:48:06,17:48:06,1042,16,,,,5508.24,0
13231050,17:48:30,17:48:30,1043,17,,,,5683.17,0
13231050,17:49:04,17:49:04,1044,18,,,,5973.7,0
13231050,17:50:00,17:50:00,9641,19,,,,6407.04,
13231050,17:53:28,17:53:28,1046,20,,,,7061.27,0
13231050,17:55:00,17:55:00,7742,21,,,,7415.11,
13231050,17:56:54,17:56:54,1048,22,,,,7982.28,0
13231050,17:58:08,17:58:08,1049,23,,,,8342.74,0
13231050,17:58:49,17:58:49,1050,24,,,,8521.52,0
13231050,17:59:32,17:59:32,1051,25,,,,8775.91,0
13231050,18:00:16,18:00:16,1052,26,,,,8976.53,0
13231050,18:00:54,18:00:54,1053,27,,,,9182.81,0
13231050,18:02:02,18:02:02,1054,28,,,,9506.5,0
13231050,18:02:46,18:02:46,7743,29,,,,9714.78,0
13231050,18:03:51,18:03:51,1056,30,,,,10005.18,0
13231050,18:05:00,18:05:00,1057,31,,,,10328.9,
13231050,18:05:47,18:05:47,1058,32,,,,10650.64,0
13231050,18:06:22,18:06:22,1059,33,,,,10968.9,0
13231050,18:07:04,18:07:04,1060,34,,,,11288.99,0
13231050,18:07:47,18:07:47,1061,35,,,,11642.71,0
13231050,18:08:18,18:08:18,1062,36,,,,11864.98,0
13231050,18:09:18,18:09:18,1063,37,,,,12361.59,0
13231050,18:10:09,18:10:09,1064,38,,,,12730.67,0
13231050,18:11:51,18:11:51,1065,39,,,,13531.81,0
13231050,18:12:26,18:12:26,790,40,,,,13802.1,0
13231050,18:13:12,18:13:12,10749,41,,,,14131.29,0
13231050,18:14:15,18:14:15,792,42,,,,14662.2,0
13231050,18:15:14,18:15:14,793,43,,,,15122.06,0
13231050,18:16:00,18:16:00,94,44,,,,15500.41,
13231050,18:17:52,18:17:52,95,45,,,,16588.47,0
13231050,18:18:41,18:18:41,96,46,,,,17044.5,0
13231050,18:19:37,18:19:37,97,47,,,,17573.38,0
13231050,18:20:42,18:20:42,98,48,,,,18170.05,0
13231050,18:22:00,18:22:00,9952,49,,1,,18850.84,
13231060,17:31:00,17:31:00,2239,1,,,1,0,
13231060,17:32:05,17:32:05,6560,2,,,,289.29,0
13231060,17:33:33,17:33:33,5870,3,,,,669,0
13231060,17:37:29,17:37:29,5488,4,,,,1647.08,0
13231060,17:38:21,17:38:21,6308,5,,,,1819.91,0
13231060,17:40:00,17:40:00,5489,6,,,,2132.26,
13231060,17:40:58,17:40:58,8217,7,,,,2527.86,0
13231060,17:41:38,17:41:38,1034,8,,,,2781.14,0
13231060,17:42:21,17:42:21,1035,9,,,,3027.45,0
13231060,17:43:33,17:43:33,1036,10,,,,3462.43,0
13231060,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
13231060,17:45:20,17:45:20,1038,12,,,,4235.47,0
13231060,17:46:05,17:46:05,1039,13,,,,4584.52,0
13231060,17:46:46,17:46:46,1040,14,,,,4958.25,0
13231060,17:47:14,17:47:14,1041,15,,,,5170.02,0
13231060,17:48:06,17:48:06,1042,16,,,,5508.24,0
13231060,17:48:30,17:48:30,1043,17,,,,5683.17,0
13231060,17:49:04,17:49:04,1044,18,,,,5973.7,0
13231060,17:50:00,17:50:00,9641,19,,,,6407.04,
13231060,17:53:28,17:53:28,1046,20,,,,7061.27,0
13231060,17:55:00,17:55:00,7742,21,,,,7415.11,
13231060,17:56:54,17:56:54,1048,22,,,,7982.28,0
13231060,17:58:08,17:58:08,1049,23,,,,8342.74,0
13231060,17:58:49,17:58:49,1050,24,,,,8521.52,0
13231060,17:59:32,17:59:32,1051,25,,,,8775.91,0
13231060,18:00:16,18:00:16,1052,26,,,,8976.53,0
13231060,18:00:54,18:00:54,1053,27,,,,9182.81,0
13231060,18:02:02,18:02:02,1054,28,,,,9506.5,0
13231060,18:02:46,18:02:46,7743,29,,,,9714.78,0
13231060,18:03:51,18:03:51,1056,30,,,,10005.18,0
13231060,18:05:00,18:05:00,1057,31,,,,10328.9,
13231060,18:05:47,18:05:47,1058,32,,,,10650.64,0
13231060,18:06:22,18:06:22,1059,33,,,,10968.9,0
13231060,18:07:04,18:07:04,1060,34,,,,11288.99,0
13231060,18:07:47,18:07:47,1061,35,,,,11642.71,0
13231060,18:08:18,18:08:18,1062,36,,,,11864.98,0
13231060,18:09:18,18:09:18,1063,37,,,,12361.59,0
13231060,18:10:09,18:10:09,1064,38,,,,12730.67,0
13231060,18:11:51,18:11:51,1065,39,,,,13531.81,0
13231060,18:12:26,18:12:26,790,40,,,,13802.1,0
13231060,18:13:12,18:13:12,10749,41,,,,14131.29,0
13231060,18:14:15,18:14:15,792,42,,,,14662.2,0
13231060,18:15:14,18:15:14,793,43,,,,15122.06,0
13231060,18:16:00,18:16:00,94,44,,,,15500.41,
13231060,18:17:52,18:17:52,95,45,,,,16588.47,0
13231060,18:18:41,18:18:41,96,46,,,,17044.5,0
13231060,18:19:37,18:19:37,97,47,,,,17573.38,0
13231060,18:20:42,18:20:42,98,48,,,,18170.05,0
13231060,18:22:00,18:22:00,9952,49,,1,,18850.84,
13306070,15:40:00,15:40:00,2239,1,,,1,0,
13306070,15:40:36,15:40:36,6560,2,,,,289.29,0
13306070,15:41:25,15:41:25,5870,3,,,,669,0
13306070,15:43:36,15:43:36,5488,4,,,,1647.08,0
13306070,15:44:05,15:44:05,6308,5,,,,1819.91,0
13306070,15:45:00,15:45:00,5489,6,,,,2132.26,
13306070,15:45:58,15:45:58,8217,7,,,,2527.86,0
13306070,15:46:38,15:46:38,1034,8,,,,2781.14,0
13306070,15:47:21,15:47:21,1035,9,,,,3027.45,0
13306070,15:48:34,15:48:34,1036,10,,,,3462.43,0
13306070,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
13306070,15:50:21,15:50:21,1038,12,,,,4235.47,0
13306070,15:51:06,15:51:06,1039,13,,,,4584.52,0
13306070,15:51:48,15:51:48,1040,14,,,,4958.25,0
13306070,15:52:15,15:52:15,1041,15,,,,5170.02,0
13306070,15:53:07,15:53:07,1042,16,,,,5508.24,0
13306070,15:53:31,15:53:31,1043,17,,,,5683.17,0
13306070,15:54:08,15:54:08,1044,18,,,,5971.64,0
13306070,15:55:00,15:55:00,9641,19,,,,6395.61,
13306070,15:57:45,15:57:45,7742,20,,,,7351.34,0
13306070,15:59:21,15:59:21,1048,21,,,,7934.07,0
13306070,16:00:22,16:00:22,1049,22,,,,8294.53,0
13306070,16:00:55,16:00:55,1050,23,,,,8473.31,0
13306070,16:01:31,16:01:31,1051,24,,,,8727.7,0
13306070,16:02:07,16:02:07,1052,25,,,,8928.32,0
13306070,16:02:38,16:02:38,1053,26,,,,9134.6,0
13306070,16:03:34,16:03:34,1054,27,,,,9458.29,0
13306070,16:04:10,16:04:10,7743,28,,,,9666.57,0
13306070,16:05:04,16:05:04,1056,29,,,,9956.97,0
13306070,16:06:00,16:06:00,1057,30,,,,10280.69,
13306070,16:06:51,16:06:51,1058,31,,,,10602.43,0
13306070,16:07:30,16:07:30,1059,32,,,,10920.69,0
13306070,16:08:17,16:08:17,1060,33,,,,11240.78,0
13306070,16:09:05,16:09:05,1061,34,,,,11594.5,0
13306070,16:09:38,16:09:38,1062,35,,,,11816.77,0
13306070,16:10:45,16:10:45,1063,36,,,,12313.38,0
13306070,16:11:41,16:11:41,1064,37,,,,12682.46,0
13306070,16:13:34,16:13:34,1065,38,,,,13483.6,0
13306070,16:14:13,16:14:13,790,39,,,,13753.89,0
13306070,16:15:03,16:15:03,10749,40,,,,14083.08,0
13306070,16:16:12,16:16:12,792,41,,,,14614.03,0
13306070,16:17:09,16:17:09,793,42,,,,15071.92,0
13306070,16:18:00,16:18:00,94,43,,,,15457.87,
13306070,16:20:50,16:20:50,95,44,,,,16544.69,0
13306070,16:21:54,16:21:54,96,45,,,,16997.54,0
13306070,16:23:01,16:23:01,97,46,,,,17525.64,0
13306070,16:24:30,16:24:30,98,47,,,,18124.54,0
13306070,16:26:00,16:26:00,9952,48,,1,,18800.25,
13471090,18:08:00,18:08:00,2239,1,,,1,0,
13471090,18:08:36,18:08:36,6560,2,,,,289.29,0
13471090,18:09:25,18:09:25,5870,3,,,,669,0
13471090,18:11:36,18:11:36,5488,4,,,,1647.08,0
13471090,18:12:05,18:12:05,6308,5,,,,1819.91,0
13471090,18:13:00,18:13:00,5489,6,,,,2132.26,
13471090,18:13:52,18:13:52,8217,7,,,,2527.86,0
13471090,18:14:28,18:14:28,1034,8,,,,2781.14,0
13471090,18:15:07,18:15:07,1035,9,,,,3027.45,0
13471090,18:16:12,18:16:12,1036,10,,,,3462.43,0
13471090,18:17:11,18:17:11,1037,11,,1,1,3961.47,0
13471090,18:17:48,18:17:48,1038,12,,,,4235.47,0
13471090,18:18:28,18:18:28,1039,13,,,,4584.52,0
13471090,18:19:06,18:19:06,1040,14,,,,4958.25,0
13471090,18:19:31,18:19:31,1041,15,,,,5170.02,0
13471090,18:20:17,18:20:17,1042,16,,,,5508.24,0
13471090,18:20:39,18:20:39,1043,17,,,,5683.17,0
13471090,18:21:10,18:21:10,1044,18,,,,5973.7,0
13471090,18:22:00,18:22:00,9641,19,,,,6407.04,
13471090,18:24:05,18:24:05,1046,20,,,,7061.27,0
13471090,18:25:00,18:25:00,7742,21,,,,7415.11,
13471090,18:26:31,18:26:31,1048,22,,,,7982.28,0
13471090,18:27:30,18:27:30,1049,23,,,,8342.74,0
13471090,18:28:03,18:28:03,1050,24,,,,8521.52,0
13471090,18:28:38,18:28:38,1051,25,,,,8775.91,0
13471090,18:29:13,18:29:13,1052,26,,,,8976.53,0
13471090,18:29:43,18:29:43,1053,27,,,,9182.81,0
13471090,18:30:38,18:30:38,1054,28,,,,9506.5,0
13471090,18:31:13,18:31:13,7743,29,,,,9714.78,0
13471090,18:32:05,18:32:05,1056,30,,,,10005.18,0
13471090,18:33:00,18:33:00,1057,31,,,,10328.9,
13471090,18:33:42,18:33:42,1058,32,,,,10650.64,0
13471090,18:34:14,18:34:14,1059,33,,,,10968.9,0
13471090,18:34:52,18:34:52,1060,34,,,,11288.99,0
13471090,18:35:32,18:35:32,1061,35,,,,11642.71,0
13471090,18:36:00,18:36:00,1062,36,,,,11864.98,0
13471090,18:36:55,18:36:55,1063,37,,,,12361.59,0
13471090,18:37:40,18:37:40,1064,38,,,,12730.67,0
13471090,18:39:14,18:39:14,1065,39,,,,13531.81,0
13471090,18:39:46,18:39:46,790,40,,,,13802.1,0
13471090,18:40:27,18:40:27,10749,41,,,,14131.29,0
13471090,18:41:25,18:41:25,792,42,,,,14662.2,0
13471090,18:42:18,18:42:18,793,43,,,,15122.06,0
13471090,18:43:00,18:43:00,94,44,,,,15500.41,
13471090,18:45:29,18:45:29,95,45,,,,16588.47,0
13471090,18:46:34,18:46:34,96,46,,,,17044.5,0
13471090,18:47:50,18:47:50,97,47,,,,17573.38,0
13471090,18:49:16,18:49:16,98,48,,,,18170.05,0
13471090,18:51:00,18:51:00,9952,49,,1,,18850.84,
13517110,19:10:00,19:10:00,2239,1,,,1,0,
13517110,19:10:36,19:10:36,6560,2,,,,289.29,0
13517110,19:11:25,19:11:25,5870,3,,,,669,0
13517110,19:13:36,19:13:36,5488,4,,,,1647.08,0
13517110,19:14:05,19:14:05,6308,5,,,,1819.91,0
13517110,19:15:00,19:15:00,5489,6,,,,2132.26,
13517110,19:15:52,19:15:52,8217,7,,,,2527.86,0
13517110,19:16:28,19:16:28,1034,8,,,,2781.14,0
13517110,19:17:07,19:17:07,1035,9,,,,3027.45,0
13517110,19:18:12,19:18:12,1036,10,,,,3462.43,0
13517110,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
13517110,19:19:49,19:19:49,1038,12,,,,4235.47,0
13517110,19:20:29,19:20:29,1039,13,,,,4584.52,0
13517110,19:21:07,19:21:07,1040,14,,,,4958.25,0
13517110,19:21:32,19:21:32,1041,15,,,,5170.02,0
13517110,19:22:18,19:22:18,1042,16,,,,5508.24,0
13517110,19:22:40,19:22:40,1043,17,,,,5683.17,0
13517110,19:23:13,19:23:13,1044,18,,,,5971.64,0
13517110,19:24:00,19:24:00,9641,19,,,,6395.61,
13517110,19:26:45,19:26:45,7742,20,,,,7351.34,0
13517110,19:28:21,19:28:21,1048,21,,,,7934.07,0
13517110,19:29:22,19:29:22,1049,22,,,,8294.53,0
13517110,19:29:55,19:29:55,1050,23,,,,8473.31,0
13517110,19:30:31,19:30:31,1051,24,,,,8727.7,0
13517110,19:31:07,19:31:07,1052,25,,,,8928.32,0
13517110,19:31:38,19:31:38,1053,26,,,,9134.6,0
13517110,19:32:34,19:32:34,1054,27,,,,9458.29,0
13517110,19:33:10,19:33:10,7743,28,,,,9666.57,0
13517110,19:34:04,19:34:04,1056,29,,,,9956.97,0
13517110,19:35:00,19:35:00,1057,30,,,,10280.69,
13517110,19:35:43,19:35:43,1058,31,,,,10602.43,0
13517110,19:36:15,19:36:15,1059,32,,,,10920.69,0
13517110,19:36:54,19:36:54,1060,33,,,,11240.78,0
13517110,19:37:34,19:37:34,1061,34,,,,11594.5,0
13517110,19:38:02,19:38:02,1062,35,,,,11816.77,0
13517110,19:38:58,19:38:58,1063,36,,,,12313.38,0
13517110,19:39:44,19:39:44,1064,37,,,,12682.46,0
13517110,19:41:18,19:41:18,1065,38,,,,13483.6,0
13517110,19:41:51,19:41:51,790,39,,,,13753.89,0
13517110,19:42:33,19:42:33,10749,40,,,,14083.08,0
13517110,19:43:30,19:43:30,792,41,,,,14614.03,0
13517110,19:44:18,19:44:18,793,42,,,,15071.92,0
13517110,19:45:00,19:45:00,94,43,,,,15457.87,
13517110,19:47:50,19:47:50,95,44,,,,16544.69,0
13517110,19:48:54,19:48:54,96,45,,,,16997.54,0
13517110,19:50:01,19:50:01,97,46,,,,17525.64,0
13517110,19:51:30,19:51:30,98,47,,,,18124.54,0
13517110,19:53:00,19:53:00,9952,48,,1,,18800.25,
14132010,11:57:00,11:57:00,2239,1,,,1,0,
14132010,11:57:36,11:57:36,6560,2,,,,289.29,0
14132010,11:58:25,11:58:25,5870,3,,,,669,0
14132010,12:00:36,12:00:36,5488,4,,,,1647.08,0
14132010,12:01:05,12:01:05,6308,5,,,,1819.91,0
14132010,12:02:00,12:02:00,5489,6,,,,2132.26,
14132010,12:02:52,12:02:52,8217,7,,,,2527.86,0
14132010,12:03:28,12:03:28,1034,8,,,,2781.14,0
14132010,12:04:07,12:04:07,1035,9,,,,3027.45,0
14132010,12:05:12,12:05:12,1036,10,,,,3462.43,0
14132010,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
14132010,12:06:49,12:06:49,1038,12,,,,4235.47,0
14132010,12:07:29,12:07:29,1039,13,,,,4584.52,0
14132010,12:08:07,12:08:07,1040,14,,,,4958.25,0
14132010,12:08:32,12:08:32,1041,15,,,,5170.02,0
14132010,12:09:18,12:09:18,1042,16,,,,5508.24,0
14132010,12:09:40,12:09:40,1043,17,,,,5683.17,0
14132010,12:10:13,12:10:13,1044,18,,,,5971.64,0
14132010,12:11:00,12:11:00,9641,19,,,,6395.61,
14132010,12:13:45,12:13:45,7742,20,,,,7351.34,0
14132010,12:15:21,12:15:21,1048,21,,,,7934.07,0
14132010,12:16:22,12:16:22,1049,22,,,,8294.53,0
14132010,12:16:55,12:16:55,1050,23,,,,8473.31,0
14132010,12:17:31,12:17:31,1051,24,,,,8727.7,0
14132010,12:18:07,12:18:07,1052,25,,,,8928.32,0
14132010,12:18:38,12:18:38,1053,26,,,,9134.6,0
14132010,12:19:34,12:19:34,1054,27,,,,9458.29,0
14132010,12:20:10,12:20:10,7743,28,,,,9666.57,0
14132010,12:21:04,12:21:04,1056,29,,,,9956.97,0
14132010,12:22:00,12:22:00,1057,30,,,,10280.69,
14132010,12:22:47,12:22:47,1058,31,,,,10602.43,0
14132010,12:23:23,12:23:23,1059,32,,,,10920.69,0
14132010,12:24:05,12:24:05,1060,33,,,,11240.78,0
14132010,12:24:50,12:24:50,1061,34,,,,11594.5,0
14132010,12:25:20,12:25:20,1062,35,,,,11816.77,0
14132010,12:26:21,12:26:21,1063,36,,,,12313.38,0
14132010,12:27:12,12:27:12,1064,37,,,,12682.46,0
14132010,12:28:56,12:28:56,1065,38,,,,13483.6,0
14132010,12:29:32,12:29:32,790,39,,,,13753.89,0
14132010,12:30:18,12:30:18,10749,40,,,,14083.08,0
14132010,12:31:21,12:31:21,792,41,,,,14614.03,0
14132010,12:32:14,12:32:14,793,42,,,,15071.92,0
14132010,12:33:00,12:33:00,94,43,,,,15457.87,
14132010,12:35:50,12:35:50,95,44,,,,16544.69,0
14132010,12:36:54,12:36:54,96,45,,,,16997.54,0
14132010,12:38:01,12:38:01,97,46,,,,17525.64,0
14132010,12:39:30,12:39:30,98,47,,,,18124.54,0
14132010,12:41:00,12:41:00,9952,48,,1,,18800.25,
14132080,11:57:00,11:57:00,2239,1,,,1,0,
14132080,11:57:36,11:57:36,6560,2,,,,289.29,0
14132080,11:58:25,11:58:25,5870,3,,,,669,0
14132080,12:00:36,12:00:36,5488,4,,,,1647.08,0
14132080,12:01:05,12:01:05,6308,5,,,,1819.91,0
14132080,12:02:00,12:02:00,5489,6,,,,2132.26,
14132080,12:02:52,12:02:52,8217,7,,,,2527.86,0
14132080,12:03:28,12:03:28,1034,8,,,,2781.14,0
14132080,12:04:07,12:04:07,1035,9,,,,3027.45,0
14132080,12:05:12,12:05:12,1036,10,,,,3462.43,0
14132080,12:06:12,12:06:12,1037,11,,1,1,3961.47,0
14132080,12:06:49,12:06:49,1038,12,,,,4235.47,0
14132080,12:07:29,12:07:29,1039,13,,,,4584.52,0
14132080,12:08:07,12:08:07,1040,14,,,,4958.25,0
14132080,12:08:32,12:08:32,1041,15,,,,5170.02,0
14132080,12:09:18,12:09:18,1042,16,,,,5508.24,0
14132080,12:09:40,12:09:40,1043,17,,,,5683.17,0
14132080,12:10:13,12:10:13,1044,18,,,,5971.64,0
14132080,12:11:00,12:11:00,9641,19,,,,6395.61,
14132080,12:13:45,12:13:45,7742,20,,,,7351.34,0
14132080,12:15:21,12:15:21,1048,21,,,,7934.07,0
14132080,12:16:22,12:16:22,1049,22,,,,8294.53,0
14132080,12:16:55,12:16:55,1050,23,,,,8473.31,0
14132080,12:17:31,12:17:31,1051,24,,,,8727.7,0
14132080,12:18:07,12:18:07,1052,25,,,,8928.32,0
14132080,12:18:38,12:18:38,1053,26,,,,9134.6,0
14132080,12:19:34,12:19:34,1054,27,,,,9458.29,0
14132080,12:20:10,12:20:10,7743,28,,,,9666.57,0
14132080,12:21:04,12:21:04,1056,29,,,,9956.97,0
14132080,12:22:00,12:22:00,1057,30,,,,10280.69,
14132080,12:22:47,12:22:47,1058,31,,,,10602.43,0
14132080,12:23:23,12:23:23,1059,32,,,,10920.69,0
14132080,12:24:05,12:24:05,1060,33,,,,11240.78,0
14132080,12:24:50,12:24:50,1061,34,,,,11594.5,0
14132080,12:25:20,12:25:20,1062,35,,,,11816.77,0
14132080,12:26:21,12:26:21,1063,36,,,,12313.38,0
14132080,12:27:12,12:27:12,1064,37,,,,12682.46,0
14132080,12:28:56,12:28:56,1065,38,,,,13483.6,0
14132080,12:29:32,12:29:32,790,39,,,,13753.89,0
14132080,12:30:18,12:30:18,10749,40,,,,14083.08,0
14132080,12:31:21,12:31:21,792,41,,,,14614.03,0
14132080,12:32:14,12:32:14,793,42,,,,15071.92,0
14132080,12:33:00,12:33:00,94,43,,,,15457.87,
14132080,12:35:50,12:35:50,95,44,,,,16544.69,0
14132080,12:36:54,12:36:54,96,45,,,,16997.54,0
14132080,12:38:01,12:38:01,97,46,,,,17525.64,0
14132080,12:39:30,12:39:30,98,47,,,,18124.54,0
14132080,12:41:00,12:41:00,9952,48,,1,,18800.25,
14146070,16:10:00,16:10:00,2239,1,,,1,0,
14146070,16:10:36,16:10:36,6560,2,,,,289.29,0
14146070,16:11:25,16:11:25,5870,3,,,,669,0
14146070,16:13:36,16:13:36,5488,4,,,,1647.08,0
14146070,16:14:05,16:14:05,6308,5,,,,1819.91,0
14146070,16:15:00,16:15:00,5489,6,,,,2132.26,
14146070,16:15:58,16:15:58,8217,7,,,,2527.86,0
14146070,16:16:38,16:16:38,1034,8,,,,2781.14,0
14146070,16:17:21,16:17:21,1035,9,,,,3027.45,0
14146070,16:18:34,16:18:34,1036,10,,,,3462.43,0
14146070,16:19:40,16:19:40,1037,11,,1,1,3961.47,0
14146070,16:20:21,16:20:21,1038,12,,,,4235.47,0
14146070,16:21:06,16:21:06,1039,13,,,,4584.52,0
14146070,16:21:48,16:21:48,1040,14,,,,4958.25,0
14146070,16:22:15,16:22:15,1041,15,,,,5170.02,0
14146070,16:23:07,16:23:07,1042,16,,,,5508.24,0
14146070,16:23:31,16:23:31,1043,17,,,,5683.17,0
14146070,16:24:08,16:24:08,1044,18,,,,5971.64,0
14146070,16:25:00,16:25:00,9641,19,,,,6395.61,
14146070,16:27:45,16:27:45,7742,20,,,,7351.34,0
14146070,16:29:21,16:29:21,1048,21,,,,7934.07,0
14146070,16:30:22,16:30:22,1049,22,,,,8294.53,0
14146070,16:30:55,16:30:55,1050,23,,,,8473.31,0
14146070,16:31:31,16:31:31,1051,24,,,,8727.7,0
14146070,16:32:07,16:32:07,1052,25,,,,8928.32,0
14146070,16:32:38,16:32:38,1053,26,,,,9134.6,0
14146070,16:33:34,16:33:34,1054,27,,,,9458.29,0
14146070,16:34:10,16:34:10,7743,28,,,,9666.57,0
14146070,16:35:04,16:35:04,1056,29,,,,9956.97,0
14146070,16:36:00,16:36:00,1057,30,,,,10280.69,
14146070,16:36:47,16:36:47,1058,31,,,,10602.43,0
14146070,16:37:23,16:37:23,1059,32,,,,10920.69,0
14146070,16:38:05,16:38:05,1060,33,,,,11240.78,0
14146070,16:38:50,16:38:50,1061,34,,,,11594.5,0
14146070,16:39:20,16:39:20,1062,35,,,,11816.77,0
14146070,16:40:21,16:40:21,1063,36,,,,12313.38,0
14146070,16:41:12,16:41:12,1064,37,,,,12682.46,0
14146070,16:42:56,16:42:56,1065,38,,,,13483.6,0
14146070,16:43:32,16:43:32,790,39,,,,13753.89,0
14146070,16:44:18,16:44:18,10749,40,,,,14083.08,0
14146070,16:45:21,16:45:21,792,41,,,,14614.03,0
14146070,16:46:14,16:46:14,793,42,,,,15071.92,0
14146070,16:47:00,16:47:00,94,43,,,,15457.87,
14146070,16:49:50,16:49:50,95,44,,,,16544.69,0
14146070,16:50:54,16:50:54,96,45,,,,16997.54,0
14146070,16:52:01,16:52:01,97,46,,,,17525.64,0
14146070,16:53:30,16:53:30,98,47,,,,18124.54,0
14146070,16:55:00,16:55:00,9952,48,,1,,18800.25,
14257020,12:35:00,12:35:00,9641,1,,,1,0,
14257020,12:38:24,12:38:24,1046,2,,,,666.01,0
14257020,12:40:00,12:40:00,7742,3,,,,1025.44,
14257020,12:42:09,12:42:09,1048,4,,,,1601.94,0
14257020,12:43:32,12:43:32,1049,5,,,,1962.4,0
14257020,12:44:18,12:44:18,1050,6,,,,2141.18,0
14257020,12:45:07,12:45:07,1051,7,,,,2395.57,0
14257020,12:45:56,12:45:56,1052,8,,,,2596.19,0
14257020,12:46:40,12:46:40,1053,9,,,,2802.47,0
14257020,12:47:56,12:47:56,1054,10,,,,3126.16,0
14257020,12:48:46,12:48:46,7743,11,,,,3334.44,0
14257020,12:50:00,12:50:00,1056,12,,,,3624.84,
14257020,12:50:40,12:50:40,1057,13,,,,3948.56,0
14257020,12:51:25,12:51:25,1058,14,,,,4270.3,0
14257020,12:52:00,12:52:00,1059,15,,,,4588.56,0
14257020,12:52:40,12:52:40,1060,16,,,,4908.65,0
14257020,12:53:22,12:53:22,1061,17,,,,5262.37,0
14257020,12:53:51,12:53:51,1062,18,,,,5484.64,0
14257020,12:54:50,12:54:50,1063,19,,,,5981.25,0
14257020,12:55:38,12:55:38,1064,20,,,,6350.33,0
14257020,12:57:17,12:57:17,1065,21,,,,7151.47,0
14257020,12:57:50,12:57:50,790,22,,,,7423.5,0
14257020,12:58:25,12:58:25,10749,23,,,,7752.37,0
14257020,12:59:37,12:59:37,792,24,,,,8276.78,0
14257020,13:00:19,13:00:19,793,25,,,,8722.25,0
14257020,13:01:00,13:01:00,94,26,,,,9092.47,
14257020,13:02:58,13:02:58,95,27,,,,10169.14,0
14257020,13:03:48,13:03:48,96,28,,,,10632.87,0
14257020,13:04:41,13:04:41,97,29,,,,11163.05,0
14257020,13:05:53,13:05:53,98,30,,,,11762.51,0
14257020,13:07:00,13:07:00,9952,31,,1,,12438.38,
14257030,12:35:00,12:35:00,9641,1,,,1,0,
14257030,12:38:24,12:38:24,1046,2,,,,666.01,0
14257030,12:40:00,12:40:00,7742,3,,,,1025.44,
14257030,12:42:09,12:42:09,1048,4,,,,1601.94,0
14257030,12:43:32,12:43:32,1049,5,,,,1962.4,0
14257030,12:44:18,12:44:18,1050,6,,,,2141.18,0
14257030,12:45:07,12:45:07,1051,7,,,,2395.57,0
14257030,12:45:56,12:45:56,1052,8,,,,2596.19,0
14257030,12:46:40,12:46:40,1053,9,,,,2802.47,0
14257030,12:47:56,12:47:56,1054,10,,,,3126.16,0
14257030,12:48:46,12:48:46,7743,11,,,,3334.44,0
14257030,12:50:00,12:50:00,1056,12,,,,3624.84,
14257030,12:50:40,12:50:40,1057,13,,,,3948.56,0
14257030,12:51:25,12:51:25,1058,14,,,,4270.3,0
14257030,12:52:00,12:52:00,1059,15,,,,4588.56,0
14257030,12:52:40,12:52:40,1060,16,,,,4908.65,0
14257030,12:53:22,12:53:22,1061,17,,,,5262.37,0
14257030,12:53:51,12:53:51,1062,18,,,,5484.64,0
14257030,12:54:50,12:54:50,1063,19,,,,5981.25,0
14257030,12:55:38,12:55:38,1064,20,,,,6350.33,0
14257030,12:57:17,12:57:17,1065,21,,,,7151.47,0
14257030,12:57:50,12:57:50,790,22,,,,7423.5,0
14257030,12:58:25,12:58:25,10749,23,,,,7752.37,0
14257030,12:59:37,12:59:37,792,24,,,,8276.78,0
14257030,13:00:19,13:00:19,793,25,,,,8722.25,0
14257030,13:01:00,13:01:00,94,26,,,,9092.47,
14257030,13:02:58,13:02:58,95,27,,,,10169.14,0
14257030,13:03:48,13:03:48,96,28,,,,10632.87,0
14257030,13:04:41,13:04:41,97,29,,,,11163.05,0
14257030,13:05:53,13:05:53,98,30,,,,11762.51,0
14257030,13:07:00,13:07:00,9952,31,,1,,12438.38,
14257040,12:35:00,12:35:00,9641,1,,,1,0,
14257040,12:38:24,12:38:24,1046,2,,,,666.01,0
14257040,12:40:00,12:40:00,7742,3,,,,1025.44,
14257040,12:42:09,12:42:09,1048,4,,,,1601.94,0
14257040,12:43:32,12:43:32,1049,5,,,,1962.4,0
14257040,12:44:18,12:44:18,1050,6,,,,2141.18,0
14257040,12:45:07,12:45:07,1051,7,,,,2395.57,0
14257040,12:45:56,12:45:56,1052,8,,,,2596.19,0
14257040,12:46:40,12:46:40,1053,9,,,,2802.47,0
14257040,12:47:56,12:47:56,1054,10,,,,3126.16,0
14257040,12:48:46,12:48:46,7743,11,,,,3334.44,0
14257040,12:50:00,12:50:00,1056,12,,,,3624.84,
14257040,12:50:40,12:50:40,1057,13,,,,3948.56,0
14257040,12:51:25,12:51:25,1058,14,,,,4270.3,0
14257040,12:52:00,12:52:00,1059,15,,,,4588.56,0
14257040,12:52:40,12:52:40,1060,16,,,,4908.65,0
14257040,12:53:22,12:53:22,1061,17,,,,5262.37,0
14257040,12:53:51,12:53:51,1062,18,,,,5484.64,0
14257040,12:54:50,12:54:50,1063,19,,,,5981.25,0
14257040,12:55:38,12:55:38,1064,20,,,,6350.33,0
14257040,12:57:17,12:57:17,1065,21,,,,7151.47,0
14257040,12:57:50,12:57:50,790,22,,,,7423.5,0
14257040,12:58:25,12:58:25,10749,23,,,,7752.37,0
14257040,12:59:37,12:59:37,792,24,,,,8276.78,0
14257040,13:00:19,13:00:19,793,25,,,,8722.25,0
14257040,13:01:00,13:01:00,94,26,,,,9092.47,
14257040,13:02:58,13:02:58,95,27,,,,10169.14,0
14257040,13:03:48,13:03:48,96,28,,,,10632.87,0
14257040,13:04:41,13:04:41,97,29,,,,11163.05,0
14257040,13:05:53,13:05:53,98,30,,,,11762.51,0
14257040,13:07:00,13:07:00,9952,31,,1,,12438.38,
14257050,12:35:00,12:35:00,9641,1,,,1,0,
14257050,12:38:24,12:38:24,1046,2,,,,666.01,0
14257050,12:40:00,12:40:00,7742,3,,,,1025.44,
14257050,12:42:09,12:42:09,1048,4,,,,1601.94,0
14257050,12:43:32,12:43:32,1049,5,,,,1962.4,0
14257050,12:44:18,12:44:18,1050,6,,,,2141.18,0
14257050,12:45:07,12:45:07,1051,7,,,,2395.57,0
14257050,12:45:56,12:45:56,1052,8,,,,2596.19,0
14257050,12:46:40,12:46:40,1053,9,,,,2802.47,0
14257050,12:47:56,12:47:56,1054,10,,,,3126.16,0
14257050,12:48:46,12:48:46,7743,11,,,,3334.44,0
14257050,12:50:00,12:50:00,1056,12,,,,3624.84,
14257050,12:50:40,12:50:40,1057,13,,,,3948.56,0
14257050,12:51:25,12:51:25,1058,14,,,,4270.3,0
14257050,12:52:00,12:52:00,1059,15,,,,4588.56,0
14257050,12:52:40,12:52:40,1060,16,,,,4908.65,0
14257050,12:53:22,12:53:22,1061,17,,,,5262.37,0
14257050,12:53:51,12:53:51,1062,18,,,,5484.64,0
14257050,12:54:50,12:54:50,1063,19,,,,5981.25,0
14257050,12:55:38,12:55:38,1064,20,,,,6350.33,0
14257050,12:57:17,12:57:17,1065,21,,,,7151.47,0
14257050,12:57:50,12:57:50,790,22,,,,7423.5,0
14257050,12:58:25,12:58:25,10749,23,,,,7752.37,0
14257050,12:59:37,12:59:37,792,24,,,,8276.78,0
14257050,13:00:19,13:00:19,793,25,,,,8722.25,0
14257050,13:01:00,13:01:00,94,26,,,,9092.47,
14257050,13:02:58,13:02:58,95,27,,,,10169.14,0
14257050,13:03:48,13:03:48,96,28,,,,10632.87,0
14257050,13:04:41,13:04:41,97,29,,,,11163.05,0
14257050,13:05:53,13:05:53,98,30,,,,11762.51,0
14257050,13:07:00,13:07:00,9952,31,,1,,12438.38,
14257060,12:35:00,12:35:00,9641,1,,,1,0,
14257060,12:38:24,12:38:24,1046,2,,,,666.01,0
14257060,12:40:00,12:40:00,7742,3,,,,1025.44,
14257060,12:42:09,12:42:09,1048,4,,,,1601.94,0
14257060,12:43:32,12:43:32,1049,5,,,,1962.4,0
14257060,12:44:18,12:44:18,1050,6,,,,2141.18,0
14257060,12:45:07,12:45:07,1051,7,,,,2395.57,0
14257060,12:45:56,12:45:56,1052,8,,,,2596.19,0
14257060,12:46:40,12:46:40,1053,9,,,,2802.47,0
14257060,12:47:56,12:47:56,1054,10,,,,3126.16,0
14257060,12:48:46,12:48:46,7743,11,,,,3334.44,0
14257060,12:50:00,12:50:00,1056,12,,,,3624.84,
14257060,12:50:40,12:50:40,1057,13,,,,3948.56,0
14257060,12:51:25,12:51:25,1058,14,,,,4270.3,0
14257060,12:52:00,12:52:00,1059,15,,,,4588.56,0
14257060,12:52:40,12:52:40,1060,16,,,,4908.65,0
14257060,12:53:22,12:53:22,1061,17,,,,5262.37,0
14257060,12:53:51,12:53:51,1062,18,,,,5484.64,0
14257060,12:54:50,12:54:50,1063,19,,,,5981.25,0
14257060,12:55:38,12:55:38,1064,20,,,,6350.33,0
14257060,12:57:17,12:57:17,1065,21,,,,7151.47,0
14257060,12:57:50,12:57:50,790,22,,,,7423.5,0
14257060,12:58:25,12:58:25,10749,23,,,,7752.37,0
14257060,12:59:37,12:59:37,792,24,,,,8276.78,0
14257060,13:00:19,13:00:19,793,25,,,,8722.25,0
14257060,13:01:00,13:01:00,94,26,,,,9092.47,
14257060,13:02:58,13:02:58,95,27,,,,10169.14,0
14257060,13:03:48,13:03:48,96,28,,,,10632.87,0
14257060,13:04:41,13:04:41,97,29,,,,11163.05,0
14257060,13:05:53,13:05:53,98,30,,,,11762.51,0
14257060,13:07:00,13:07:00,9952,31,,1,,12438.38,
14569100,17:31:00,17:31:00,2239,1,,,1,0,
14569100,17:32:05,17:32:05,6560,2,,,,289.29,0
14569100,17:33:33,17:33:33,5870,3,,,,669,0
14569100,17:37:29,17:37:29,5488,4,,,,1647.08,0
14569100,17:38:21,17:38:21,6308,5,,,,1819.91,0
14569100,17:40:00,17:40:00,5489,6,,,,2132.26,
14569100,17:40:58,17:40:58,8217,7,,,,2527.86,0
14569100,17:41:38,17:41:38,1034,8,,,,2781.14,0
14569100,17:42:21,17:42:21,1035,9,,,,3027.45,0
14569100,17:43:33,17:43:33,1036,10,,,,3462.43,0
14569100,17:44:39,17:44:39,1037,11,,1,1,3961.47,0
14569100,17:45:20,17:45:20,1038,12,,,,4235.47,0
14569100,17:46:05,17:46:05,1039,13,,,,4584.52,0
14569100,17:46:46,17:46:46,1040,14,,,,4958.25,0
14569100,17:47:14,17:47:14,1041,15,,,,5170.02,0
14569100,17:48:06,17:48:06,1042,16,,,,5508.24,0
14569100,17:48:30,17:48:30,1043,17,,,,5683.17,0
14569100,17:49:04,17:49:04,1044,18,,,,5973.7,0
14569100,17:50:00,17:50:00,9641,19,,,,6407.04,
14569100,17:53:28,17:53:28,1046,20,,,,7061.27,0
14569100,17:55:00,17:55:00,7742,21,,,,7415.11,
14569100,17:56:54,17:56:54,1048,22,,,,7982.28,0
14569100,17:58:08,17:58:08,1049,23,,,,8342.74,0
14569100,17:58:49,17:58:49,1050,24,,,,8521.52,0
14569100,17:59:32,17:59:32,1051,25,,,,8775.91,0
14569100,18:00:16,18:00:16,1052,26,,,,8976.53,0
14569100,18:00:54,18:00:54,1053,27,,,,9182.81,0
14569100,18:02:02,18:02:02,1054,28,,,,9506.5,0
14569100,18:02:46,18:02:46,7743,29,,,,9714.78,0
14569100,18:03:51,18:03:51,1056,30,,,,10005.18,0
14569100,18:05:00,18:05:00,1057,31,,,,10328.9,
14569100,18:05:47,18:05:47,1058,32,,,,10650.64,0
14569100,18:06:22,18:06:22,1059,33,,,,10968.9,0
14569100,18:07:04,18:07:04,1060,34,,,,11288.99,0
14569100,18:07:47,18:07:47,1061,35,,,,11642.71,0
14569100,18:08:18,18:08:18,1062,36,,,,11864.98,0
14569100,18:09:18,18:09:18,1063,37,,,,12361.59,0
14569100,18:10:09,18:10:09,1064,38,,,,12730.67,0
14569100,18:11:51,18:11:51,1065,39,,,,13531.81,0
14569100,18:12:26,18:12:26,790,40,,,,13802.1,0
14569100,18:13:12,18:13:12,10749,41,,,,14131.29,0
14569100,18:14:15,18:14:15,792,42,,,,14662.2,0
14569100,18:15:14,18:15:14,793,43,,,,15122.06,0
14569100,18:16:00,18:16:00,94,44,,,,15500.41,
14569100,18:17:52,18:17:52,95,45,,,,16588.47,0
14569100,18:18:41,18:18:41,96,46,,,,17044.5,0
14569100,18:19:37,18:19:37,97,47,,,,17573.38,0
14569100,18:20:42,18:20:42,98,48,,,,18170.05,0
14569100,18:22:00,18:22:00,9952,49,,1,,18850.84,
14574100,20:31:00,20:31:00,2239,1,,,1,0,
14574100,20:31:50,20:31:50,6560,2,,,,289.29,0
14574100,20:32:59,20:32:59,5870,3,,,,669,0
14574100,20:36:02,20:36:02,5488,4,,,,1647.08,0
14574100,20:36:43,20:36:43,6308,5,,,,1819.91,0
14574100,20:38:00,20:38:00,5489,6,,,,2132.26,
14574100,20:38:46,20:38:46,8217,7,,,,2527.86,0
14574100,20:39:18,20:39:18,1034,8,,,,2781.14,0
14574100,20:39:53,20:39:53,1035,9,,,,3027.45,0
14574100,20:40:51,20:40:51,1036,10,,,,3462.43,0
14574100,20:41:43,20:41:43,1037,11,,1,1,3961.47,0
14574100,20:42:16,20:42:16,1038,12,,,,4235.47,0
14574100,20:42:52,20:42:52,1039,13,,,,4584.52,0
14574100,20:43:25,20:43:25,1040,14,,,,4958.25,0
14574100,20:43:47,20:43:47,1041,15,,,,5170.02,0
14574100,20:44:28,20:44:28,1042,16,,,,5508.24,0
14574100,20:44:48,20:44:48,1043,17,,,,5683.17,0
14574100,20:45:15,20:45:15,1044,18,,,,5973.7,0
14574100,20:46:00,20:46:00,9641,19,,,,6407.04,
14574100,20:49:28,20:49:28,1046,20,,,,7061.27,0
14574100,20:51:00,20:51:00,7742,21,,,,7415.11,
14574100,20:52:31,20:52:31,1048,22,,,,7982.28,0
14574100,20:53:30,20:53:30,1049,23,,,,8342.74,0
14574100,20:54:03,20:54:03,1050,24,,,,8521.52,0
14574100,20:54:38,20:54:38,1051,25,,,,8775.91,0
14574100,20:55:13,20:55:13,1052,26,,,,8976.53,0
14574100,20:55:43,20:55:43,1053,27,,,,9182.81,0
14574100,20:56:38,20:56:38,1054,28,,,,9506.5,0
14574100,20:57:13,20:57:13,7743,29,,,,9714.78,0
14574100,20:58:05,20:58:05,1056,30,,,,10005.18,0
14574100,20:59:00,20:59:00,1057,31,,,,10328.9,
14574100,20:59:42,20:59:42,1058,32,,,,10650.64,0
14574100,21:00:14,21:00:14,1059,33,,,,10968.9,0
14574100,21:00:52,21:00:52,1060,34,,,,11288.99,0
14574100,21:01:32,21:01:32,1061,35,,,,11642.71,0
14574100,21:02:00,21:02:00,1062,36,,,,11864.98,0
14574100,21:02:55,21:02:55,1063,37,,,,12361.59,0
14574100,21:03:40,21:03:40,1064,38,,,,12730.67,0
14574100,21:05:14,21:05:14,1065,39,,,,13531.81,0
14574100,21:05:46,21:05:46,790,40,,,,13802.1,0
14574100,21:06:27,21:06:27,10749,41,,,,14131.29,0
14574100,21:07:25,21:07:25,792,42,,,,14662.2,0
14574100,21:08:18,21:08:18,793,43,,,,15122.06,0
14574100,21:09:00,21:09:00,94,44,,,,15500.41,
14574100,21:10:33,21:10:33,95,45,,,,16588.47,0
14574100,21:11:14,21:11:14,96,46,,,,17044.5,0
14574100,21:12:01,21:12:01,97,47,,,,17573.38,0
14574100,21:12:55,21:12:55,98,48,,,,18170.05,0
14574100,21:14:00,21:14:00,9952,49,,1,,18850.84,
14659070,15:10:00,15:10:00,2239,1,,,1,0,
14659070,15:10:36,15:10:36,6560,2,,,,289.29,0
14659070,15:11:25,15:11:25,5870,3,,,,669,0
14659070,15:13:36,15:13:36,5488,4,,,,1647.08,0
14659070,15:14:05,15:14:05,6308,5,,,,1819.91,0
14659070,15:15:00,15:15:00,5489,6,,,,2132.26,
14659070,15:15:58,15:15:58,8217,7,,,,2527.86,0
14659070,15:16:38,15:16:38,1034,8,,,,2781.14,0
14659070,15:17:21,15:17:21,1035,9,,,,3027.45,0
14659070,15:18:34,15:18:34,1036,10,,,,3462.43,0
14659070,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
14659070,15:20:21,15:20:21,1038,12,,,,4235.47,0
14659070,15:21:06,15:21:06,1039,13,,,,4584.52,0
14659070,15:21:48,15:21:48,1040,14,,,,4958.25,0
14659070,15:22:15,15:22:15,1041,15,,,,5170.02,0
14659070,15:23:07,15:23:07,1042,16,,,,5508.24,0
14659070,15:23:31,15:23:31,1043,17,,,,5683.17,0
14659070,15:24:08,15:24:08,1044,18,,,,5971.64,0
14659070,15:25:00,15:25:00,9641,19,,,,6395.61,
14659070,15:27:45,15:27:45,7742,20,,,,7351.34,0
14659070,15:29:21,15:29:21,1048,21,,,,7934.07,0
14659070,15:30:22,15:30:22,1049,22,,,,8294.53,0
14659070,15:30:55,15:30:55,1050,23,,,,8473.31,0
14659070,15:31:31,15:31:31,1051,24,,,,8727.7,0
14659070,15:32:07,15:32:07,1052,25,,,,8928.32,0
14659070,15:32:38,15:32:38,1053,26,,,,9134.6,0
14659070,15:33:34,15:33:34,1054,27,,,,9458.29,0
14659070,15:34:10,15:34:10,7743,28,,,,9666.57,0
14659070,15:35:04,15:35:04,1056,29,,,,9956.97,0
14659070,15:36:00,15:36:00,1057,30,,,,10280.69,
14659070,15:36:51,15:36:51,1058,31,,,,10602.43,0
14659070,15:37:30,15:37:30,1059,32,,,,10920.69,0
14659070,15:38:17,15:38:17,1060,33,,,,11240.78,0
14659070,15:39:05,15:39:05,1061,34,,,,11594.5,0
14659070,15:39:38,15:39:38,1062,35,,,,11816.77,0
14659070,15:40:45,15:40:45,1063,36,,,,12313.38,0
14659070,15:41:41,15:41:41,1064,37,,,,12682.46,0
14659070,15:43:34,15:43:34,1065,38,,,,13483.6,0
14659070,15:44:13,15:44:13,790,39,,,,13753.89,0
14659070,15:45:03,15:45:03,10749,40,,,,14083.08,0
14659070,15:46:12,15:46:12,792,41,,,,14614.03,0
14659070,15:47:09,15:47:09,793,42,,,,15071.92,0
14659070,15:48:00,15:48:00,94,43,,,,15457.87,
14659070,15:50:50,15:50:50,95,44,,,,16544.69,0
14659070,15:51:54,15:51:54,96,45,,,,16997.54,0
14659070,15:53:01,15:53:01,97,46,,,,17525.64,0
14659070,15:54:30,15:54:30,98,47,,,,18124.54,0
14659070,15:56:00,15:56:00,9952,48,,1,,18800.25,
14713020,06:46:00,06:46:00,2239,1,,,1,0,
14713020,06:46:58,06:46:58,6560,2,,,,289.29,0
14713020,06:48:16,06:48:16,5870,3,,,,669,0
14713020,06:51:46,06:51:46,5488,4,,,,1647.08,0
14713020,06:52:32,06:52:32,6308,5,,,,1819.91,0
14713020,06:54:00,06:54:00,5489,6,,,,2132.26,
14713020,06:54:52,06:54:52,8217,7,,,,2527.86,0
14713020,06:55:28,06:55:28,1034,8,,,,2781.14,0
14713020,06:56:07,06:56:07,1035,9,,,,3027.45,0
14713020,06:57:12,06:57:12,1036,10,,,,3462.43,0
14713020,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
14713020,06:58:48,06:58:48,1038,12,,,,4235.47,0
14713020,06:59:28,06:59:28,1039,13,,,,4584.52,0
14713020,07:00:06,07:00:06,1040,14,,,,4958.25,0
14713020,07:00:31,07:00:31,1041,15,,,,5170.02,0
14713020,07:01:17,07:01:17,1042,16,,,,5508.24,0
14713020,07:01:39,07:01:39,1043,17,,,,5683.17,0
14713020,07:02:10,07:02:10,1044,18,,,,5973.7,0
14713020,07:03:00,07:03:00,9641,19,,,,6407.04,
14713020,07:06:28,07:06:28,1046,20,,,,7061.27,0
14713020,07:08:00,07:08:00,7742,21,,,,7415.11,
14713020,07:09:54,07:09:54,1048,22,,,,7982.28,0
14713020,07:11:08,07:11:08,1049,23,,,,8342.74,0
14713020,07:11:49,07:11:49,1050,24,,,,8521.52,0
14713020,07:12:32,07:12:32,1051,25,,,,8775.91,0
14713020,07:13:16,07:13:16,1052,26,,,,8976.53,0
14713020,07:13:54,07:13:54,1053,27,,,,9182.81,0
14713020,07:15:02,07:15:02,1054,28,,,,9506.5,0
14713020,07:15:46,07:15:46,7743,29,,,,9714.78,0
14713020,07:16:51,07:16:51,1056,30,,,,10005.18,0
14713020,07:18:00,07:18:00,1057,31,,,,10328.9,
14713020,07:18:47,07:18:47,1058,32,,,,10650.64,0
14713020,07:19:22,07:19:22,1059,33,,,,10968.9,0
14713020,07:20:04,07:20:04,1060,34,,,,11288.99,0
14713020,07:20:47,07:20:47,1061,35,,,,11642.71,0
14713020,07:21:18,07:21:18,1062,36,,,,11864.98,0
14713020,07:22:18,07:22:18,1063,37,,,,12361.59,0
14713020,07:23:09,07:23:09,1064,38,,,,12730.67,0
14713020,07:24:51,07:24:51,1065,39,,,,13531.81,0
14713020,07:25:26,07:25:26,790,40,,,,13802.1,0
14713020,07:26:12,07:26:12,10749,41,,,,14131.29,0
14713020,07:27:15,07:27:15,792,42,,,,14662.2,0
14713020,07:28:14,07:28:14,793,43,,,,15122.06,0
14713020,07:29:00,07:29:00,94,44,,,,15500.41,
14713020,07:32:06,07:32:06,95,45,,,,16588.47,0
14713020,07:33:28,07:33:28,96,46,,,,17044.5,0
14713020,07:35:03,07:35:03,97,47,,,,17573.38,0
14713020,07:36:51,07:36:51,98,48,,,,18170.05,0
14713020,07:39:00,07:39:00,9952,49,,1,,18850.84,
14713030,06:46:00,06:46:00,2239,1,,,1,0,
14713030,06:46:58,06:46:58,6560,2,,,,289.29,0
14713030,06:48:16,06:48:16,5870,3,,,,669,0
14713030,06:51:46,06:51:46,5488,4,,,,1647.08,0
14713030,06:52:32,06:52:32,6308,5,,,,1819.91,0
14713030,06:54:00,06:54:00,5489,6,,,,2132.26,
14713030,06:54:52,06:54:52,8217,7,,,,2527.86,0
14713030,06:55:28,06:55:28,1034,8,,,,2781.14,0
14713030,06:56:07,06:56:07,1035,9,,,,3027.45,0
14713030,06:57:12,06:57:12,1036,10,,,,3462.43,0
14713030,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
14713030,06:58:48,06:58:48,1038,12,,,,4235.47,0
14713030,06:59:28,06:59:28,1039,13,,,,4584.52,0
14713030,07:00:06,07:00:06,1040,14,,,,4958.25,0
14713030,07:00:31,07:00:31,1041,15,,,,5170.02,0
14713030,07:01:17,07:01:17,1042,16,,,,5508.24,0
14713030,07:01:39,07:01:39,1043,17,,,,5683.17,0
14713030,07:02:10,07:02:10,1044,18,,,,5973.7,0
14713030,07:03:00,07:03:00,9641,19,,,,6407.04,
14713030,07:06:28,07:06:28,1046,20,,,,7061.27,0
14713030,07:08:00,07:08:00,7742,21,,,,7415.11,
14713030,07:09:54,07:09:54,1048,22,,,,7982.28,0
14713030,07:11:08,07:11:08,1049,23,,,,8342.74,0
14713030,07:11:49,07:11:49,1050,24,,,,8521.52,0
14713030,07:12:32,07:12:32,1051,25,,,,8775.91,0
14713030,07:13:16,07:13:16,1052,26,,,,8976.53,0
14713030,07:13:54,07:13:54,1053,27,,,,9182.81,0
14713030,07:15:02,07:15:02,1054,28,,,,9506.5,0
14713030,07:15:46,07:15:46,7743,29,,,,9714.78,0
14713030,07:16:51,07:16:51,1056,30,,,,10005.18,0
14713030,07:18:00,07:18:00,1057,31,,,,10328.9,
14713030,07:18:47,07:18:47,1058,32,,,,10650.64,0
14713030,07:19:22,07:19:22,1059,33,,,,10968.9,0
14713030,07:20:04,07:20:04,1060,34,,,,11288.99,0
14713030,07:20:47,07:20:47,1061,35,,,,11642.71,0
14713030,07:21:18,07:21:18,1062,36,,,,11864.98,0
14713030,07:22:18,07:22:18,1063,37,,,,12361.59,0
14713030,07:23:09,07:23:09,1064,38,,,,12730.67,0
14713030,07:24:51,07:24:51,1065,39,,,,13531.81,0
14713030,07:25:26,07:25:26,790,40,,,,13802.1,0
14713030,07:26:12,07:26:12,10749,41,,,,14131.29,0
14713030,07:27:15,07:27:15,792,42,,,,14662.2,0
14713030,07:28:14,07:28:14,793,43,,,,15122.06,0
14713030,07:29:00,07:29:00,94,44,,,,15500.41,
14713030,07:32:06,07:32:06,95,45,,,,16588.47,0
14713030,07:33:28,07:33:28,96,46,,,,17044.5,0
14713030,07:35:03,07:35:03,97,47,,,,17573.38,0
14713030,07:36:51,07:36:51,98,48,,,,18170.05,0
14713030,07:39:00,07:39:00,9952,49,,1,,18850.84,
14713040,06:46:00,06:46:00,2239,1,,,1,0,
14713040,06:46:58,06:46:58,6560,2,,,,289.29,0
14713040,06:48:16,06:48:16,5870,3,,,,669,0
14713040,06:51:46,06:51:46,5488,4,,,,1647.08,0
14713040,06:52:32,06:52:32,6308,5,,,,1819.91,0
14713040,06:54:00,06:54:00,5489,6,,,,2132.26,
14713040,06:54:52,06:54:52,8217,7,,,,2527.86,0
14713040,06:55:28,06:55:28,1034,8,,,,2781.14,0
14713040,06:56:07,06:56:07,1035,9,,,,3027.45,0
14713040,06:57:12,06:57:12,1036,10,,,,3462.43,0
14713040,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
14713040,06:58:48,06:58:48,1038,12,,,,4235.47,0
14713040,06:59:28,06:59:28,1039,13,,,,4584.52,0
14713040,07:00:06,07:00:06,1040,14,,,,4958.25,0
14713040,07:00:31,07:00:31,1041,15,,,,5170.02,0
14713040,07:01:17,07:01:17,1042,16,,,,5508.24,0
14713040,07:01:39,07:01:39,1043,17,,,,5683.17,0
14713040,07:02:10,07:02:10,1044,18,,,,5973.7,0
14713040,07:03:00,07:03:00,9641,19,,,,6407.04,
14713040,07:06:28,07:06:28,1046,20,,,,7061.27,0
14713040,07:08:00,07:08:00,7742,21,,,,7415.11,
14713040,07:09:54,07:09:54,1048,22,,,,7982.28,0
14713040,07:11:08,07:11:08,1049,23,,,,8342.74,0
14713040,07:11:49,07:11:49,1050,24,,,,8521.52,0
14713040,07:12:32,07:12:32,1051,25,,,,8775.91,0
14713040,07:13:16,07:13:16,1052,26,,,,8976.53,0
14713040,07:13:54,07:13:54,1053,27,,,,9182.81,0
14713040,07:15:02,07:15:02,1054,28,,,,9506.5,0
14713040,07:15:46,07:15:46,7743,29,,,,9714.78,0
14713040,07:16:51,07:16:51,1056,30,,,,10005.18,0
14713040,07:18:00,07:18:00,1057,31,,,,10328.9,
14713040,07:18:47,07:18:47,1058,32,,,,10650.64,0
14713040,07:19:22,07:19:22,1059,33,,,,10968.9,0
14713040,07:20:04,07:20:04,1060,34,,,,11288.99,0
14713040,07:20:47,07:20:47,1061,35,,,,11642.71,0
14713040,07:21:18,07:21:18,1062,36,,,,11864.98,0
14713040,07:22:18,07:22:18,1063,37,,,,12361.59,0
14713040,07:23:09,07:23:09,1064,38,,,,12730.67,0
14713040,07:24:51,07:24:51,1065,39,,,,13531.81,0
14713040,07:25:26,07:25:26,790,40,,,,13802.1,0
14713040,07:26:12,07:26:12,10749,41,,,,14131.29,0
14713040,07:27:15,07:27:15,792,42,,,,14662.2,0
14713040,07:28:14,07:28:14,793,43,,,,15122.06,0
14713040,07:29:00,07:29:00,94,44,,,,15500.41,
14713040,07:32:06,07:32:06,95,45,,,,16588.47,0
14713040,07:33:28,07:33:28,96,46,,,,17044.5,0
14713040,07:35:03,07:35:03,97,47,,,,17573.38,0
14713040,07:36:51,07:36:51,98,48,,,,18170.05,0
14713040,07:39:00,07:39:00,9952,49,,1,,18850.84,
14713050,06:46:00,06:46:00,2239,1,,,1,0,
14713050,06:46:58,06:46:58,6560,2,,,,289.29,0
14713050,06:48:16,06:48:16,5870,3,,,,669,0
14713050,06:51:46,06:51:46,5488,4,,,,1647.08,0
14713050,06:52:32,06:52:32,6308,5,,,,1819.91,0
14713050,06:54:00,06:54:00,5489,6,,,,2132.26,
14713050,06:54:52,06:54:52,8217,7,,,,2527.86,0
14713050,06:55:28,06:55:28,1034,8,,,,2781.14,0
14713050,06:56:07,06:56:07,1035,9,,,,3027.45,0
14713050,06:57:12,06:57:12,1036,10,,,,3462.43,0
14713050,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
14713050,06:58:48,06:58:48,1038,12,,,,4235.47,0
14713050,06:59:28,06:59:28,1039,13,,,,4584.52,0
14713050,07:00:06,07:00:06,1040,14,,,,4958.25,0
14713050,07:00:31,07:00:31,1041,15,,,,5170.02,0
14713050,07:01:17,07:01:17,1042,16,,,,5508.24,0
14713050,07:01:39,07:01:39,1043,17,,,,5683.17,0
14713050,07:02:10,07:02:10,1044,18,,,,5973.7,0
14713050,07:03:00,07:03:00,9641,19,,,,6407.04,
14713050,07:06:28,07:06:28,1046,20,,,,7061.27,0
14713050,07:08:00,07:08:00,7742,21,,,,7415.11,
14713050,07:09:54,07:09:54,1048,22,,,,7982.28,0
14713050,07:11:08,07:11:08,1049,23,,,,8342.74,0
14713050,07:11:49,07:11:49,1050,24,,,,8521.52,0
14713050,07:12:32,07:12:32,1051,25,,,,8775.91,0
14713050,07:13:16,07:13:16,1052,26,,,,8976.53,0
14713050,07:13:54,07:13:54,1053,27,,,,9182.81,0
14713050,07:15:02,07:15:02,1054,28,,,,9506.5,0
14713050,07:15:46,07:15:46,7743,29,,,,9714.78,0
14713050,07:16:51,07:16:51,1056,30,,,,10005.18,0
14713050,07:18:00,07:18:00,1057,31,,,,10328.9,
14713050,07:18:47,07:18:47,1058,32,,,,10650.64,0
14713050,07:19:22,07:19:22,1059,33,,,,10968.9,0
14713050,07:20:04,07:20:04,1060,34,,,,11288.99,0
14713050,07:20:47,07:20:47,1061,35,,,,11642.71,0
14713050,07:21:18,07:21:18,1062,36,,,,11864.98,0
14713050,07:22:18,07:22:18,1063,37,,,,12361.59,0
14713050,07:23:09,07:23:09,1064,38,,,,12730.67,0
14713050,07:24:51,07:24:51,1065,39,,,,13531.81,0
14713050,07:25:26,07:25:26,790,40,,,,13802.1,0
14713050,07:26:12,07:26:12,10749,41,,,,14131.29,0
14713050,07:27:15,07:27:15,792,42,,,,14662.2,0
14713050,07:28:14,07:28:14,793,43,,,,15122.06,0
14713050,07:29:00,07:29:00,94,44,,,,15500.41,
14713050,07:32:06,07:32:06,95,45,,,,16588.47,0
14713050,07:33:28,07:33:28,96,46,,,,17044.5,0
14713050,07:35:03,07:35:03,97,47,,,,17573.38,0
14713050,07:36:51,07:36:51,98,48,,,,18170.05,0
14713050,07:39:00,07:39:00,9952,49,,1,,18850.84,
14713060,06:46:00,06:46:00,2239,1,,,1,0,
14713060,06:46:58,06:46:58,6560,2,,,,289.29,0
14713060,06:48:16,06:48:16,5870,3,,,,669,0
14713060,06:51:46,06:51:46,5488,4,,,,1647.08,0
14713060,06:52:32,06:52:32,6308,5,,,,1819.91,0
14713060,06:54:00,06:54:00,5489,6,,,,2132.26,
14713060,06:54:52,06:54:52,8217,7,,,,2527.86,0
14713060,06:55:28,06:55:28,1034,8,,,,2781.14,0
14713060,06:56:07,06:56:07,1035,9,,,,3027.45,0
14713060,06:57:12,06:57:12,1036,10,,,,3462.43,0
14713060,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
14713060,06:58:48,06:58:48,1038,12,,,,4235.47,0
14713060,06:59:28,06:59:28,1039,13,,,,4584.52,0
14713060,07:00:06,07:00:06,1040,14,,,,4958.25,0
14713060,07:00:31,07:00:31,1041,15,,,,5170.02,0
14713060,07:01:17,07:01:17,1042,16,,,,5508.24,0
14713060,07:01:39,07:01:39,1043,17,,,,5683.17,0
14713060,07:02:10,07:02:10,1044,18,,,,5973.7,0
14713060,07:03:00,07:03:00,9641,19,,,,6407.04,
14713060,07:06:28,07:06:28,1046,20,,,,7061.27,0
14713060,07:08:00,07:08:00,7742,21,,,,7415.11,
14713060,07:09:54,07:09:54,1048,22,,,,7982.28,0
14713060,07:11:08,07:11:08,1049,23,,,,8342.74,0
14713060,07:11:49,07:11:49,1050,24,,,,8521.52,0
14713060,07:12:32,07:12:32,1051,25,,,,8775.91,0
14713060,07:13:16,07:13:16,1052,26,,,,8976.53,0
14713060,07:13:54,07:13:54,1053,27,,,,9182.81,0
14713060,07:15:02,07:15:02,1054,28,,,,9506.5,0
14713060,07:15:46,07:15:46,7743,29,,,,9714.78,0
14713060,07:16:51,07:16:51,1056,30,,,,10005.18,0
14713060,07:18:00,07:18:00,1057,31,,,,10328.9,
14713060,07:18:47,07:18:47,1058,32,,,,10650.64,0
14713060,07:19:22,07:19:22,1059,33,,,,10968.9,0
14713060,07:20:04,07:20:04,1060,34,,,,11288.99,0
14713060,07:20:47,07:20:47,1061,35,,,,11642.71,0
14713060,07:21:18,07:21:18,1062,36,,,,11864.98,0
14713060,07:22:18,07:22:18,1063,37,,,,12361.59,0
14713060,07:23:09,07:23:09,1064,38,,,,12730.67,0
14713060,07:24:51,07:24:51,1065,39,,,,13531.81,0
14713060,07:25:26,07:25:26,790,40,,,,13802.1,0
14713060,07:26:12,07:26:12,10749,41,,,,14131.29,0
14713060,07:27:15,07:27:15,792,42,,,,14662.2,0
14713060,07:28:14,07:28:14,793,43,,,,15122.06,0
14713060,07:29:00,07:29:00,94,44,,,,15500.41,
14713060,07:32:06,07:32:06,95,45,,,,16588.47,0
14713060,07:33:28,07:33:28,96,46,,,,17044.5,0
14713060,07:35:03,07:35:03,97,47,,,,17573.38,0
14713060,07:36:51,07:36:51,98,48,,,,18170.05,0
14713060,07:39:00,07:39:00,9952,49,,1,,18850.84,
14726100,13:31:00,13:31:00,2239,1,,,1,0,
14726100,13:32:05,13:32:05,6560,2,,,,289.29,0
14726100,13:33:33,13:33:33,5870,3,,,,669,0
14726100,13:37:29,13:37:29,5488,4,,,,1647.08,0
14726100,13:38:21,13:38:21,6308,5,,,,1819.91,0
14726100,13:40:00,13:40:00,5489,6,,,,2132.26,
14726100,13:40:58,13:40:58,8217,7,,,,2527.86,0
14726100,13:41:38,13:41:38,1034,8,,,,2781.14,0
14726100,13:42:21,13:42:21,1035,9,,,,3027.45,0
14726100,13:43:33,13:43:33,1036,10,,,,3462.43,0
14726100,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
14726100,13:45:20,13:45:20,1038,12,,,,4235.47,0
14726100,13:46:05,13:46:05,1039,13,,,,4584.52,0
14726100,13:46:46,13:46:46,1040,14,,,,4958.25,0
14726100,13:47:14,13:47:14,1041,15,,,,5170.02,0
14726100,13:48:06,13:48:06,1042,16,,,,5508.24,0
14726100,13:48:30,13:48:30,1043,17,,,,5683.17,0
14726100,13:49:04,13:49:04,1044,18,,,,5973.7,0
14726100,13:50:00,13:50:00,9641,19,,,,6407.04,
14726100,13:53:28,13:53:28,1046,20,,,,7061.27,0
14726100,13:55:00,13:55:00,7742,21,,,,7415.11,
14726100,13:56:54,13:56:54,1048,22,,,,7982.28,0
14726100,13:58:08,13:58:08,1049,23,,,,8342.74,0
14726100,13:58:49,13:58:49,1050,24,,,,8521.52,0
14726100,13:59:32,13:59:32,1051,25,,,,8775.91,0
14726100,14:00:16,14:00:16,1052,26,,,,8976.53,0
14726100,14:00:54,14:00:54,1053,27,,,,9182.81,0
14726100,14:02:02,14:02:02,1054,28,,,,9506.5,0
14726100,14:02:46,14:02:46,7743,29,,,,9714.78,0
14726100,14:03:51,14:03:51,1056,30,,,,10005.18,0
14726100,14:05:00,14:05:00,1057,31,,,,10328.9,
14726100,14:05:47,14:05:47,1058,32,,,,10650.64,0
14726100,14:06:22,14:06:22,1059,33,,,,10968.9,0
14726100,14:07:04,14:07:04,1060,34,,,,11288.99,0
14726100,14:07:47,14:07:47,1061,35,,,,11642.71,0
14726100,14:08:18,14:08:18,1062,36,,,,11864.98,0
14726100,14:09:18,14:09:18,1063,37,,,,12361.59,0
14726100,14:10:09,14:10:09,1064,38,,,,12730.67,0
14726100,14:11:51,14:11:51,1065,39,,,,13531.81,0
14726100,14:12:26,14:12:26,790,40,,,,13802.1,0
14726100,14:13:12,14:13:12,10749,41,,,,14131.29,0
14726100,14:14:15,14:14:15,792,42,,,,14662.2,0
14726100,14:15:14,14:15:14,793,43,,,,15122.06,0
14726100,14:16:00,14:16:00,94,44,,,,15500.41,
14726100,14:18:29,14:18:29,95,45,,,,16588.47,0
14726100,14:19:34,14:19:34,96,46,,,,17044.5,0
14726100,14:20:50,14:20:50,97,47,,,,17573.38,0
14726100,14:22:16,14:22:16,98,48,,,,18170.05,0
14726100,14:24:00,14:24:00,9952,49,,1,,18850.84,
1473110,17:10:00,17:10:00,2239,1,,,1,0,
1473110,17:10:36,17:10:36,6560,2,,,,289.29,0
1473110,17:11:25,17:11:25,5870,3,,,,669,0
1473110,17:13:36,17:13:36,5488,4,,,,1647.08,0
1473110,17:14:05,17:14:05,6308,5,,,,1819.91,0
1473110,17:15:00,17:15:00,5489,6,,,,2132.26,
1473110,17:15:58,17:15:58,8217,7,,,,2527.86,0
1473110,17:16:38,17:16:38,1034,8,,,,2781.14,0
1473110,17:17:21,17:17:21,1035,9,,,,3027.45,0
1473110,17:18:34,17:18:34,1036,10,,,,3462.43,0
1473110,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
1473110,17:20:21,17:20:21,1038,12,,,,4235.47,0
1473110,17:21:06,17:21:06,1039,13,,,,4584.52,0
1473110,17:21:48,17:21:48,1040,14,,,,4958.25,0
1473110,17:22:15,17:22:15,1041,15,,,,5170.02,0
1473110,17:23:07,17:23:07,1042,16,,,,5508.24,0
1473110,17:23:31,17:23:31,1043,17,,,,5683.17,0
1473110,17:24:08,17:24:08,1044,18,,,,5971.64,0
1473110,17:25:00,17:25:00,9641,19,,,,6395.61,
1473110,17:27:45,17:27:45,7742,20,,,,7351.34,0
1473110,17:29:21,17:29:21,1048,21,,,,7934.07,0
1473110,17:30:22,17:30:22,1049,22,,,,8294.53,0
1473110,17:30:55,17:30:55,1050,23,,,,8473.31,0
1473110,17:31:31,17:31:31,1051,24,,,,8727.7,0
1473110,17:32:07,17:32:07,1052,25,,,,8928.32,0
1473110,17:32:38,17:32:38,1053,26,,,,9134.6,0
1473110,17:33:34,17:33:34,1054,27,,,,9458.29,0
1473110,17:34:10,17:34:10,7743,28,,,,9666.57,0
1473110,17:35:04,17:35:04,1056,29,,,,9956.97,0
1473110,17:36:00,17:36:00,1057,30,,,,10280.69,
1473110,17:36:47,17:36:47,1058,31,,,,10602.43,0
1473110,17:37:23,17:37:23,1059,32,,,,10920.69,0
1473110,17:38:05,17:38:05,1060,33,,,,11240.78,0
1473110,17:38:50,17:38:50,1061,34,,,,11594.5,0
1473110,17:39:20,17:39:20,1062,35,,,,11816.77,0
1473110,17:40:21,17:40:21,1063,36,,,,12313.38,0
1473110,17:41:12,17:41:12,1064,37,,,,12682.46,0
1473110,17:42:56,17:42:56,1065,38,,,,13483.6,0
1473110,17:43:32,17:43:32,790,39,,,,13753.89,0
1473110,17:44:18,17:44:18,10749,40,,,,14083.08,0
1473110,17:45:21,17:45:21,792,41,,,,14614.03,0
1473110,17:46:14,17:46:14,793,42,,,,15071.92,0
1473110,17:47:00,17:47:00,94,43,,,,15457.87,
1473110,17:49:50,17:49:50,95,44,,,,16544.69,0
1473110,17:50:54,17:50:54,96,45,,,,16997.54,0
1473110,17:52:01,17:52:01,97,46,,,,17525.64,0
1473110,17:53:30,17:53:30,98,47,,,,18124.54,0
1473110,17:55:00,17:55:00,9952,48,,1,,18800.25,
15037070,13:10:00,13:10:00,2239,1,,,1,0,
15037070,13:10:36,13:10:36,6560,2,,,,289.29,0
15037070,13:11:25,13:11:25,5870,3,,,,669,0
15037070,13:13:36,13:13:36,5488,4,,,,1647.08,0
15037070,13:14:05,13:14:05,6308,5,,,,1819.91,0
15037070,13:15:00,13:15:00,5489,6,,,,2132.26,
15037070,13:15:52,13:15:52,8217,7,,,,2527.86,0
15037070,13:16:28,13:16:28,1034,8,,,,2781.14,0
15037070,13:17:07,13:17:07,1035,9,,,,3027.45,0
15037070,13:18:12,13:18:12,1036,10,,,,3462.43,0
15037070,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
15037070,13:19:49,13:19:49,1038,12,,,,4235.47,0
15037070,13:20:29,13:20:29,1039,13,,,,4584.52,0
15037070,13:21:07,13:21:07,1040,14,,,,4958.25,0
15037070,13:21:32,13:21:32,1041,15,,,,5170.02,0
15037070,13:22:18,13:22:18,1042,16,,,,5508.24,0
15037070,13:22:40,13:22:40,1043,17,,,,5683.17,0
15037070,13:23:13,13:23:13,1044,18,,,,5971.64,0
15037070,13:24:00,13:24:00,9641,19,,,,6395.61,
15037070,13:26:45,13:26:45,7742,20,,,,7351.34,0
15037070,13:28:21,13:28:21,1048,21,,,,7934.07,0
15037070,13:29:22,13:29:22,1049,22,,,,8294.53,0
15037070,13:29:55,13:29:55,1050,23,,,,8473.31,0
15037070,13:30:31,13:30:31,1051,24,,,,8727.7,0
15037070,13:31:07,13:31:07,1052,25,,,,8928.32,0
15037070,13:31:38,13:31:38,1053,26,,,,9134.6,0
15037070,13:32:34,13:32:34,1054,27,,,,9458.29,0
15037070,13:33:10,13:33:10,7743,28,,,,9666.57,0
15037070,13:34:04,13:34:04,1056,29,,,,9956.97,0
15037070,13:35:00,13:35:00,1057,30,,,,10280.69,
15037070,13:35:47,13:35:47,1058,31,,,,10602.43,0
15037070,13:36:23,13:36:23,1059,32,,,,10920.69,0
15037070,13:37:05,13:37:05,1060,33,,,,11240.78,0
15037070,13:37:50,13:37:50,1061,34,,,,11594.5,0
15037070,13:38:20,13:38:20,1062,35,,,,11816.77,0
15037070,13:39:21,13:39:21,1063,36,,,,12313.38,0
15037070,13:40:12,13:40:12,1064,37,,,,12682.46,0
15037070,13:41:56,13:41:56,1065,38,,,,13483.6,0
15037070,13:42:32,13:42:32,790,39,,,,13753.89,0
15037070,13:43:18,13:43:18,10749,40,,,,14083.08,0
15037070,13:44:21,13:44:21,792,41,,,,14614.03,0
15037070,13:45:14,13:45:14,793,42,,,,15071.92,0
15037070,13:46:00,13:46:00,94,43,,,,15457.87,
15037070,13:48:50,13:48:50,95,44,,,,16544.69,0
15037070,13:49:54,13:49:54,96,45,,,,16997.54,0
15037070,13:51:01,13:51:01,97,46,,,,17525.64,0
15037070,13:52:30,13:52:30,98,47,,,,18124.54,0
15037070,13:54:00,13:54:00,9952,48,,1,,18800.25,
15039110,11:36:00,11:36:00,9641,1,,,1,0,
15039110,11:38:50,11:38:50,7742,2,,,,949.56,0
15039110,11:40:37,11:40:37,1048,3,,,,1532.29,0
15039110,11:41:45,11:41:45,1049,4,,,,1892.75,0
15039110,11:42:22,11:42:22,1050,5,,,,2071.53,0
15039110,11:43:02,11:43:02,1051,6,,,,2325.92,0
15039110,11:43:42,11:43:42,1052,7,,,,2526.54,0
15039110,11:44:17,11:44:17,1053,8,,,,2732.82,0
15039110,11:45:20,11:45:20,1054,9,,,,3056.51,0
15039110,11:46:00,11:46:00,7743,10,,,,3264.79,0
15039110,11:47:00,11:47:00,1056,11,,,,3555.19,
15039110,11:47:40,11:47:40,1057,12,,,,3878.91,0
15039110,11:48:24,11:48:24,1058,13,,,,4200.65,0
15039110,11:48:58,11:48:58,1059,14,,,,4518.91,0
15039110,11:49:38,11:49:38,1060,15,,,,4839,0
15039110,11:50:20,11:50:20,1061,16,,,,5192.72,0
15039110,11:50:49,11:50:49,1062,17,,,,5414.99,0
15039110,11:51:46,11:51:46,1063,18,,,,5911.6,0
15039110,11:52:34,11:52:34,1064,19,,,,6280.68,0
15039110,11:54:12,11:54:12,1065,20,,,,7081.82,0
15039110,11:54:46,11:54:46,790,21,,,,7352.11,0
15039110,11:55:29,11:55:29,10749,22,,,,7681.3,0
15039110,11:56:27,11:56:27,792,23,,,,8218.73,0
15039110,11:57:19,11:57:19,793,24,,,,8672.07,0
15039110,11:58:00,11:58:00,94,25,,,,9048.23,
15039110,12:00:21,12:00:21,95,26,,,,10138.48,0
15039110,12:01:15,12:01:15,96,27,,,,10600.79,0
15039110,12:02:37,12:02:37,97,28,,,,11133.86,0
15039110,12:04:14,12:04:14,98,29,,,,11731.47,0
15039110,12:06:00,12:06:00,9952,30,,1,,12410.98,
15115110,16:40:00,16:40:00,9641,1,,,1,0,
15115110,16:42:50,16:42:50,7742,2,,,,949.56,0
15115110,16:44:37,16:44:37,1048,3,,,,1532.29,0
15115110,16:45:45,16:45:45,1049,4,,,,1892.75,0
15115110,16:46:22,16:46:22,1050,5,,,,2071.53,0
15115110,16:47:02,16:47:02,1051,6,,,,2325.92,0
15115110,16:47:42,16:47:42,1052,7,,,,2526.54,0
15115110,16:48:17,16:48:17,1053,8,,,,2732.82,0
15115110,16:49:20,16:49:20,1054,9,,,,3056.51,0
15115110,16:50:00,16:50:00,7743,10,,,,3264.79,0
15115110,16:51:00,16:51:00,1056,11,,,,3555.19,
15115110,16:51:40,16:51:40,1057,12,,,,3878.91,0
15115110,16:52:24,16:52:24,1058,13,,,,4200.65,0
15115110,16:52:58,16:52:58,1059,14,,,,4518.91,0
15115110,16:53:38,16:53:38,1060,15,,,,4839,0
15115110,16:54:20,16:54:20,1061,16,,,,5192.72,0
15115110,16:54:49,16:54:49,1062,17,,,,5414.99,0
15115110,16:55:46,16:55:46,1063,18,,,,5911.6,0
15115110,16:56:34,16:56:34,1064,19,,,,6280.68,0
15115110,16:58:12,16:58:12,1065,20,,,,7081.82,0
15115110,16:58:46,16:58:46,790,21,,,,7352.11,0
15115110,16:59:29,16:59:29,10749,22,,,,7681.3,0
15115110,17:00:27,17:00:27,792,23,,,,8218.73,0
15115110,17:01:19,17:01:19,793,24,,,,8672.07,0
15115110,17:02:00,17:02:00,94,25,,,,9048.23,
15115110,17:04:21,17:04:21,95,26,,,,10138.48,0
15115110,17:05:15,17:05:15,96,27,,,,10600.79,0
15115110,17:06:37,17:06:37,97,28,,,,11133.86,0
15115110,17:08:14,17:08:14,98,29,,,,11731.47,0
15115110,17:10:00,17:10:00,9952,30,,1,,12410.98,
15160100,15:31:00,15:31:00,2239,1,,,1,0,
15160100,15:32:12,15:32:12,6560,2,,,,289.29,0
15160100,15:33:50,15:33:50,5870,3,,,,669,0
15160100,15:38:12,15:38:12,5488,4,,,,1647.08,0
15160100,15:39:10,15:39:10,6308,5,,,,1819.91,0
15160100,15:41:00,15:41:00,5489,6,,,,2132.26,
15160100,15:42:10,15:42:10,8217,7,,,,2527.86,0
15160100,15:42:57,15:42:57,1034,8,,,,2781.14,0
15160100,15:43:49,15:43:49,1035,9,,,,3027.45,0
15160100,15:45:16,15:45:16,1036,10,,,,3462.43,0
15160100,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
15160100,15:47:24,15:47:24,1038,12,,,,4235.47,0
15160100,15:48:18,15:48:18,1039,13,,,,4584.52,0
15160100,15:49:08,15:49:08,1040,14,,,,4958.25,0
15160100,15:49:41,15:49:41,1041,15,,,,5170.02,0
15160100,15:50:43,15:50:43,1042,16,,,,5508.24,0
15160100,15:51:12,15:51:12,1043,17,,,,5683.17,0
15160100,15:51:53,15:51:53,1044,18,,,,5973.7,0
15160100,15:53:00,15:53:00,9641,19,,,,6407.04,
15160100,15:56:28,15:56:28,1046,20,,,,7061.27,0
15160100,15:58:00,15:58:00,7742,21,,,,7415.11,
15160100,16:00:06,16:00:06,1048,22,,,,7982.28,0
15160100,16:01:27,16:01:27,1049,23,,,,8342.74,0
15160100,16:02:12,16:02:12,1050,24,,,,8521.52,0
15160100,16:03:00,16:03:00,1051,25,,,,8775.91,0
15160100,16:03:48,16:03:48,1052,26,,,,8976.53,0
15160100,16:04:30,16:04:30,1053,27,,,,9182.81,0
15160100,16:05:45,16:05:45,1054,28,,,,9506.5,0
15160100,16:06:33,16:06:33,7743,29,,,,9714.78,0
15160100,16:07:45,16:07:45,1056,30,,,,10005.18,0
15160100,16:09:00,16:09:00,1057,31,,,,10328.9,
15160100,16:09:55,16:09:55,1058,32,,,,10650.64,0
15160100,16:10:37,16:10:37,1059,33,,,,10968.9,0
15160100,16:11:26,16:11:26,1060,34,,,,11288.99,0
15160100,16:12:18,16:12:18,1061,35,,,,11642.71,0
15160100,16:12:54,16:12:54,1062,36,,,,11864.98,0
15160100,16:14:05,16:14:05,1063,37,,,,12361.59,0
15160100,16:15:05,16:15:05,1064,38,,,,12730.67,0
15160100,16:17:06,16:17:06,1065,39,,,,13531.81,0
15160100,16:17:47,16:17:47,790,40,,,,13802.1,0
15160100,16:18:41,16:18:41,10749,41,,,,14131.29,0
15160100,16:19:56,16:19:56,792,42,,,,14662.2,0
15160100,16:21:06,16:21:06,793,43,,,,15122.06,0
15160100,16:22:00,16:22:00,94,44,,,,15500.41,
15160100,16:23:52,16:23:52,95,45,,,,16588.47,0
15160100,16:24:41,16:24:41,96,46,,,,17044.5,0
15160100,16:25:37,16:25:37,97,47,,,,17573.38,0
15160100,16:26:42,16:26:42,98,48,,,,18170.05,0
15160100,16:28:00,16:28:00,9952,49,,1,,18850.84,
15351020,18:16:00,18:16:00,2239,1,,,1,0,
15351020,18:17:05,18:17:05,6560,2,,,,289.29,0
15351020,18:18:33,18:18:33,5870,3,,,,669,0
15351020,18:22:29,18:22:29,5488,4,,,,1647.08,0
15351020,18:23:21,18:23:21,6308,5,,,,1819.91,0
15351020,18:25:00,18:25:00,5489,6,,,,2132.26,
15351020,18:25:58,18:25:58,8217,7,,,,2527.86,0
15351020,18:26:38,18:26:38,1034,8,,,,2781.14,0
15351020,18:27:21,18:27:21,1035,9,,,,3027.45,0
15351020,18:28:33,18:28:33,1036,10,,,,3462.43,0
15351020,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
15351020,18:30:20,18:30:20,1038,12,,,,4235.47,0
15351020,18:31:05,18:31:05,1039,13,,,,4584.52,0
15351020,18:31:46,18:31:46,1040,14,,,,4958.25,0
15351020,18:32:14,18:32:14,1041,15,,,,5170.02,0
15351020,18:33:06,18:33:06,1042,16,,,,5508.24,0
15351020,18:33:30,18:33:30,1043,17,,,,5683.17,0
15351020,18:34:04,18:34:04,1044,18,,,,5973.7,0
15351020,18:35:00,18:35:00,9641,19,,,,6407.04,
15351020,18:38:28,18:38:28,1046,20,,,,7061.27,0
15351020,18:40:00,18:40:00,7742,21,,,,7415.11,
15351020,18:41:54,18:41:54,1048,22,,,,7982.28,0
15351020,18:43:08,18:43:08,1049,23,,,,8342.74,0
15351020,18:43:49,18:43:49,1050,24,,,,8521.52,0
15351020,18:44:32,18:44:32,1051,25,,,,8775.91,0
15351020,18:45:16,18:45:16,1052,26,,,,8976.53,0
15351020,18:45:54,18:45:54,1053,27,,,,9182.81,0
15351020,18:47:02,18:47:02,1054,28,,,,9506.5,0
15351020,18:47:46,18:47:46,7743,29,,,,9714.78,0
15351020,18:48:51,18:48:51,1056,30,,,,10005.18,0
15351020,18:50:00,18:50:00,1057,31,,,,10328.9,
15351020,18:50:47,18:50:47,1058,32,,,,10650.64,0
15351020,18:51:22,18:51:22,1059,33,,,,10968.9,0
15351020,18:52:04,18:52:04,1060,34,,,,11288.99,0
15351020,18:52:47,18:52:47,1061,35,,,,11642.71,0
15351020,18:53:18,18:53:18,1062,36,,,,11864.98,0
15351020,18:54:18,18:54:18,1063,37,,,,12361.59,0
15351020,18:55:09,18:55:09,1064,38,,,,12730.67,0
15351020,18:56:51,18:56:51,1065,39,,,,13531.81,0
15351020,18:57:26,18:57:26,790,40,,,,13802.1,0
15351020,18:58:12,18:58:12,10749,41,,,,14131.29,0
15351020,18:59:15,18:59:15,792,42,,,,14662.2,0
15351020,19:00:14,19:00:14,793,43,,,,15122.06,0
15351020,19:01:00,19:01:00,94,44,,,,15500.41,
15351020,19:02:52,19:02:52,95,45,,,,16588.47,0
15351020,19:03:41,19:03:41,96,46,,,,17044.5,0
15351020,19:04:37,19:04:37,97,47,,,,17573.38,0
15351020,19:05:42,19:05:42,98,48,,,,18170.05,0
15351020,19:07:00,19:07:00,9952,49,,1,,18850.84,
15351030,18:16:00,18:16:00,2239,1,,,1,0,
15351030,18:17:05,18:17:05,6560,2,,,,289.29,0
15351030,18:18:33,18:18:33,5870,3,,,,669,0
15351030,18:22:29,18:22:29,5488,4,,,,1647.08,0
15351030,18:23:21,18:23:21,6308,5,,,,1819.91,0
15351030,18:25:00,18:25:00,5489,6,,,,2132.26,
15351030,18:25:58,18:25:58,8217,7,,,,2527.86,0
15351030,18:26:38,18:26:38,1034,8,,,,2781.14,0
15351030,18:27:21,18:27:21,1035,9,,,,3027.45,0
15351030,18:28:33,18:28:33,1036,10,,,,3462.43,0
15351030,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
15351030,18:30:20,18:30:20,1038,12,,,,4235.47,0
15351030,18:31:05,18:31:05,1039,13,,,,4584.52,0
15351030,18:31:46,18:31:46,1040,14,,,,4958.25,0
15351030,18:32:14,18:32:14,1041,15,,,,5170.02,0
15351030,18:33:06,18:33:06,1042,16,,,,5508.24,0
15351030,18:33:30,18:33:30,1043,17,,,,5683.17,0
15351030,18:34:04,18:34:04,1044,18,,,,5973.7,0
15351030,18:35:00,18:35:00,9641,19,,,,6407.04,
15351030,18:38:28,18:38:28,1046,20,,,,7061.27,0
15351030,18:40:00,18:40:00,7742,21,,,,7415.11,
15351030,18:41:54,18:41:54,1048,22,,,,7982.28,0
15351030,18:43:08,18:43:08,1049,23,,,,8342.74,0
15351030,18:43:49,18:43:49,1050,24,,,,8521.52,0
15351030,18:44:32,18:44:32,1051,25,,,,8775.91,0
15351030,18:45:16,18:45:16,1052,26,,,,8976.53,0
15351030,18:45:54,18:45:54,1053,27,,,,9182.81,0
15351030,18:47:02,18:47:02,1054,28,,,,9506.5,0
15351030,18:47:46,18:47:46,7743,29,,,,9714.78,0
15351030,18:48:51,18:48:51,1056,30,,,,10005.18,0
15351030,18:50:00,18:50:00,1057,31,,,,10328.9,
15351030,18:50:47,18:50:47,1058,32,,,,10650.64,0
15351030,18:51:22,18:51:22,1059,33,,,,10968.9,0
15351030,18:52:04,18:52:04,1060,34,,,,11288.99,0
15351030,18:52:47,18:52:47,1061,35,,,,11642.71,0
15351030,18:53:18,18:53:18,1062,36,,,,11864.98,0
15351030,18:54:18,18:54:18,1063,37,,,,12361.59,0
15351030,18:55:09,18:55:09,1064,38,,,,12730.67,0
15351030,18:56:51,18:56:51,1065,39,,,,13531.81,0
15351030,18:57:26,18:57:26,790,40,,,,13802.1,0
15351030,18:58:12,18:58:12,10749,41,,,,14131.29,0
15351030,18:59:15,18:59:15,792,42,,,,14662.2,0
15351030,19:00:14,19:00:14,793,43,,,,15122.06,0
15351030,19:01:00,19:01:00,94,44,,,,15500.41,
15351030,19:02:52,19:02:52,95,45,,,,16588.47,0
15351030,19:03:41,19:03:41,96,46,,,,17044.5,0
15351030,19:04:37,19:04:37,97,47,,,,17573.38,0
15351030,19:05:42,19:05:42,98,48,,,,18170.05,0
15351030,19:07:00,19:07:00,9952,49,,1,,18850.84,
15351040,18:16:00,18:16:00,2239,1,,,1,0,
15351040,18:17:05,18:17:05,6560,2,,,,289.29,0
15351040,18:18:33,18:18:33,5870,3,,,,669,0
15351040,18:22:29,18:22:29,5488,4,,,,1647.08,0
15351040,18:23:21,18:23:21,6308,5,,,,1819.91,0
15351040,18:25:00,18:25:00,5489,6,,,,2132.26,
15351040,18:25:58,18:25:58,8217,7,,,,2527.86,0
15351040,18:26:38,18:26:38,1034,8,,,,2781.14,0
15351040,18:27:21,18:27:21,1035,9,,,,3027.45,0
15351040,18:28:33,18:28:33,1036,10,,,,3462.43,0
15351040,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
15351040,18:30:20,18:30:20,1038,12,,,,4235.47,0
15351040,18:31:05,18:31:05,1039,13,,,,4584.52,0
15351040,18:31:46,18:31:46,1040,14,,,,4958.25,0
15351040,18:32:14,18:32:14,1041,15,,,,5170.02,0
15351040,18:33:06,18:33:06,1042,16,,,,5508.24,0
15351040,18:33:30,18:33:30,1043,17,,,,5683.17,0
15351040,18:34:04,18:34:04,1044,18,,,,5973.7,0
15351040,18:35:00,18:35:00,9641,19,,,,6407.04,
15351040,18:38:28,18:38:28,1046,20,,,,7061.27,0
15351040,18:40:00,18:40:00,7742,21,,,,7415.11,
15351040,18:41:54,18:41:54,1048,22,,,,7982.28,0
15351040,18:43:08,18:43:08,1049,23,,,,8342.74,0
15351040,18:43:49,18:43:49,1050,24,,,,8521.52,0
15351040,18:44:32,18:44:32,1051,25,,,,8775.91,0
15351040,18:45:16,18:45:16,1052,26,,,,8976.53,0
15351040,18:45:54,18:45:54,1053,27,,,,9182.81,0
15351040,18:47:02,18:47:02,1054,28,,,,9506.5,0
15351040,18:47:46,18:47:46,7743,29,,,,9714.78,0
15351040,18:48:51,18:48:51,1056,30,,,,10005.18,0
15351040,18:50:00,18:50:00,1057,31,,,,10328.9,
15351040,18:50:47,18:50:47,1058,32,,,,10650.64,0
15351040,18:51:22,18:51:22,1059,33,,,,10968.9,0
15351040,18:52:04,18:52:04,1060,34,,,,11288.99,0
15351040,18:52:47,18:52:47,1061,35,,,,11642.71,0
15351040,18:53:18,18:53:18,1062,36,,,,11864.98,0
15351040,18:54:18,18:54:18,1063,37,,,,12361.59,0
15351040,18:55:09,18:55:09,1064,38,,,,12730.67,0
15351040,18:56:51,18:56:51,1065,39,,,,13531.81,0
15351040,18:57:26,18:57:26,790,40,,,,13802.1,0
15351040,18:58:12,18:58:12,10749,41,,,,14131.29,0
15351040,18:59:15,18:59:15,792,42,,,,14662.2,0
15351040,19:00:14,19:00:14,793,43,,,,15122.06,0
15351040,19:01:00,19:01:00,94,44,,,,15500.41,
15351040,19:02:52,19:02:52,95,45,,,,16588.47,0
15351040,19:03:41,19:03:41,96,46,,,,17044.5,0
15351040,19:04:37,19:04:37,97,47,,,,17573.38,0
15351040,19:05:42,19:05:42,98,48,,,,18170.05,0
15351040,19:07:00,19:07:00,9952,49,,1,,18850.84,
15351050,18:16:00,18:16:00,2239,1,,,1,0,
15351050,18:17:05,18:17:05,6560,2,,,,289.29,0
15351050,18:18:33,18:18:33,5870,3,,,,669,0
15351050,18:22:29,18:22:29,5488,4,,,,1647.08,0
15351050,18:23:21,18:23:21,6308,5,,,,1819.91,0
15351050,18:25:00,18:25:00,5489,6,,,,2132.26,
15351050,18:25:58,18:25:58,8217,7,,,,2527.86,0
15351050,18:26:38,18:26:38,1034,8,,,,2781.14,0
15351050,18:27:21,18:27:21,1035,9,,,,3027.45,0
15351050,18:28:33,18:28:33,1036,10,,,,3462.43,0
15351050,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
15351050,18:30:20,18:30:20,1038,12,,,,4235.47,0
15351050,18:31:05,18:31:05,1039,13,,,,4584.52,0
15351050,18:31:46,18:31:46,1040,14,,,,4958.25,0
15351050,18:32:14,18:32:14,1041,15,,,,5170.02,0
15351050,18:33:06,18:33:06,1042,16,,,,5508.24,0
15351050,18:33:30,18:33:30,1043,17,,,,5683.17,0
15351050,18:34:04,18:34:04,1044,18,,,,5973.7,0
15351050,18:35:00,18:35:00,9641,19,,,,6407.04,
15351050,18:38:28,18:38:28,1046,20,,,,7061.27,0
15351050,18:40:00,18:40:00,7742,21,,,,7415.11,
15351050,18:41:54,18:41:54,1048,22,,,,7982.28,0
15351050,18:43:08,18:43:08,1049,23,,,,8342.74,0
15351050,18:43:49,18:43:49,1050,24,,,,8521.52,0
15351050,18:44:32,18:44:32,1051,25,,,,8775.91,0
15351050,18:45:16,18:45:16,1052,26,,,,8976.53,0
15351050,18:45:54,18:45:54,1053,27,,,,9182.81,0
15351050,18:47:02,18:47:02,1054,28,,,,9506.5,0
15351050,18:47:46,18:47:46,7743,29,,,,9714.78,0
15351050,18:48:51,18:48:51,1056,30,,,,10005.18,0
15351050,18:50:00,18:50:00,1057,31,,,,10328.9,
15351050,18:50:47,18:50:47,1058,32,,,,10650.64,0
15351050,18:51:22,18:51:22,1059,33,,,,10968.9,0
15351050,18:52:04,18:52:04,1060,34,,,,11288.99,0
15351050,18:52:47,18:52:47,1061,35,,,,11642.71,0
15351050,18:53:18,18:53:18,1062,36,,,,11864.98,0
15351050,18:54:18,18:54:18,1063,37,,,,12361.59,0
15351050,18:55:09,18:55:09,1064,38,,,,12730.67,0
15351050,18:56:51,18:56:51,1065,39,,,,13531.81,0
15351050,18:57:26,18:57:26,790,40,,,,13802.1,0
15351050,18:58:12,18:58:12,10749,41,,,,14131.29,0
15351050,18:59:15,18:59:15,792,42,,,,14662.2,0
15351050,19:00:14,19:00:14,793,43,,,,15122.06,0
15351050,19:01:00,19:01:00,94,44,,,,15500.41,
15351050,19:02:52,19:02:52,95,45,,,,16588.47,0
15351050,19:03:41,19:03:41,96,46,,,,17044.5,0
15351050,19:04:37,19:04:37,97,47,,,,17573.38,0
15351050,19:05:42,19:05:42,98,48,,,,18170.05,0
15351050,19:07:00,19:07:00,9952,49,,1,,18850.84,
15351060,18:16:00,18:16:00,2239,1,,,1,0,
15351060,18:17:05,18:17:05,6560,2,,,,289.29,0
15351060,18:18:33,18:18:33,5870,3,,,,669,0
15351060,18:22:29,18:22:29,5488,4,,,,1647.08,0
15351060,18:23:21,18:23:21,6308,5,,,,1819.91,0
15351060,18:25:00,18:25:00,5489,6,,,,2132.26,
15351060,18:25:58,18:25:58,8217,7,,,,2527.86,0
15351060,18:26:38,18:26:38,1034,8,,,,2781.14,0
15351060,18:27:21,18:27:21,1035,9,,,,3027.45,0
15351060,18:28:33,18:28:33,1036,10,,,,3462.43,0
15351060,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
15351060,18:30:20,18:30:20,1038,12,,,,4235.47,0
15351060,18:31:05,18:31:05,1039,13,,,,4584.52,0
15351060,18:31:46,18:31:46,1040,14,,,,4958.25,0
15351060,18:32:14,18:32:14,1041,15,,,,5170.02,0
15351060,18:33:06,18:33:06,1042,16,,,,5508.24,0
15351060,18:33:30,18:33:30,1043,17,,,,5683.17,0
15351060,18:34:04,18:34:04,1044,18,,,,5973.7,0
15351060,18:35:00,18:35:00,9641,19,,,,6407.04,
15351060,18:38:28,18:38:28,1046,20,,,,7061.27,0
15351060,18:40:00,18:40:00,7742,21,,,,7415.11,
15351060,18:41:54,18:41:54,1048,22,,,,7982.28,0
15351060,18:43:08,18:43:08,1049,23,,,,8342.74,0
15351060,18:43:49,18:43:49,1050,24,,,,8521.52,0
15351060,18:44:32,18:44:32,1051,25,,,,8775.91,0
15351060,18:45:16,18:45:16,1052,26,,,,8976.53,0
15351060,18:45:54,18:45:54,1053,27,,,,9182.81,0
15351060,18:47:02,18:47:02,1054,28,,,,9506.5,0
15351060,18:47:46,18:47:46,7743,29,,,,9714.78,0
15351060,18:48:51,18:48:51,1056,30,,,,10005.18,0
15351060,18:50:00,18:50:00,1057,31,,,,10328.9,
15351060,18:50:47,18:50:47,1058,32,,,,10650.64,0
15351060,18:51:22,18:51:22,1059,33,,,,10968.9,0
15351060,18:52:04,18:52:04,1060,34,,,,11288.99,0
15351060,18:52:47,18:52:47,1061,35,,,,11642.71,0
15351060,18:53:18,18:53:18,1062,36,,,,11864.98,0
15351060,18:54:18,18:54:18,1063,37,,,,12361.59,0
15351060,18:55:09,18:55:09,1064,38,,,,12730.67,0
15351060,18:56:51,18:56:51,1065,39,,,,13531.81,0
15351060,18:57:26,18:57:26,790,40,,,,13802.1,0
15351060,18:58:12,18:58:12,10749,41,,,,14131.29,0
15351060,18:59:15,18:59:15,792,42,,,,14662.2,0
15351060,19:00:14,19:00:14,793,43,,,,15122.06,0
15351060,19:01:00,19:01:00,94,44,,,,15500.41,
15351060,19:02:52,19:02:52,95,45,,,,16588.47,0
15351060,19:03:41,19:03:41,96,46,,,,17044.5,0
15351060,19:04:37,19:04:37,97,47,,,,17573.38,0
15351060,19:05:42,19:05:42,98,48,,,,18170.05,0
15351060,19:07:00,19:07:00,9952,49,,1,,18850.84,
15416100,20:46:00,20:46:00,2239,1,,,1,0,
15416100,20:46:50,20:46:50,6560,2,,,,289.29,0
15416100,20:47:59,20:47:59,5870,3,,,,669,0
15416100,20:51:02,20:51:02,5488,4,,,,1647.08,0
15416100,20:51:43,20:51:43,6308,5,,,,1819.91,0
15416100,20:53:00,20:53:00,5489,6,,,,2132.26,
15416100,20:53:46,20:53:46,8217,7,,,,2527.86,0
15416100,20:54:18,20:54:18,1034,8,,,,2781.14,0
15416100,20:54:53,20:54:53,1035,9,,,,3027.45,0
15416100,20:55:51,20:55:51,1036,10,,,,3462.43,0
15416100,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
15416100,20:57:16,20:57:16,1038,12,,,,4235.47,0
15416100,20:57:52,20:57:52,1039,13,,,,4584.52,0
15416100,20:58:25,20:58:25,1040,14,,,,4958.25,0
15416100,20:58:47,20:58:47,1041,15,,,,5170.02,0
15416100,20:59:28,20:59:28,1042,16,,,,5508.24,0
15416100,20:59:48,20:59:48,1043,17,,,,5683.17,0
15416100,21:00:15,21:00:15,1044,18,,,,5973.7,0
15416100,21:01:00,21:01:00,9641,19,,,,6407.04,
15416100,21:04:28,21:04:28,1046,20,,,,7061.27,0
15416100,21:06:00,21:06:00,7742,21,,,,7415.11,
15416100,21:07:31,21:07:31,1048,22,,,,7982.28,0
15416100,21:08:30,21:08:30,1049,23,,,,8342.74,0
15416100,21:09:03,21:09:03,1050,24,,,,8521.52,0
15416100,21:09:38,21:09:38,1051,25,,,,8775.91,0
15416100,21:10:13,21:10:13,1052,26,,,,8976.53,0
15416100,21:10:43,21:10:43,1053,27,,,,9182.81,0
15416100,21:11:38,21:11:38,1054,28,,,,9506.5,0
15416100,21:12:13,21:12:13,7743,29,,,,9714.78,0
15416100,21:13:05,21:13:05,1056,30,,,,10005.18,0
15416100,21:14:00,21:14:00,1057,31,,,,10328.9,
15416100,21:14:42,21:14:42,1058,32,,,,10650.64,0
15416100,21:15:14,21:15:14,1059,33,,,,10968.9,0
15416100,21:15:52,21:15:52,1060,34,,,,11288.99,0
15416100,21:16:32,21:16:32,1061,35,,,,11642.71,0
15416100,21:17:00,21:17:00,1062,36,,,,11864.98,0
15416100,21:17:55,21:17:55,1063,37,,,,12361.59,0
15416100,21:18:40,21:18:40,1064,38,,,,12730.67,0
15416100,21:20:14,21:20:14,1065,39,,,,13531.81,0
15416100,21:20:46,21:20:46,790,40,,,,13802.1,0
15416100,21:21:27,21:21:27,10749,41,,,,14131.29,0
15416100,21:22:25,21:22:25,792,42,,,,14662.2,0
15416100,21:23:18,21:23:18,793,43,,,,15122.06,0
15416100,21:24:00,21:24:00,94,44,,,,15500.41,
15416100,21:25:33,21:25:33,95,45,,,,16588.47,0
15416100,21:26:14,21:26:14,96,46,,,,17044.5,0
15416100,21:27:01,21:27:01,97,47,,,,17573.38,0
15416100,21:27:55,21:27:55,98,48,,,,18170.05,0
15416100,21:29:00,21:29:00,9952,49,,1,,18850.84,
15424020,06:31:00,06:31:00,2239,1,,,1,0,
15424020,06:31:58,06:31:58,6560,2,,,,289.29,0
15424020,06:33:16,06:33:16,5870,3,,,,669,0
15424020,06:36:46,06:36:46,5488,4,,,,1647.08,0
15424020,06:37:32,06:37:32,6308,5,,,,1819.91,0
15424020,06:39:00,06:39:00,5489,6,,,,2132.26,
15424020,06:39:52,06:39:52,8217,7,,,,2527.86,0
15424020,06:40:28,06:40:28,1034,8,,,,2781.14,0
15424020,06:41:07,06:41:07,1035,9,,,,3027.45,0
15424020,06:42:12,06:42:12,1036,10,,,,3462.43,0
15424020,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
15424020,06:43:49,06:43:49,1038,12,,,,4235.47,0
15424020,06:44:29,06:44:29,1039,13,,,,4584.52,0
15424020,06:45:07,06:45:07,1040,14,,,,4958.25,0
15424020,06:45:32,06:45:32,1041,15,,,,5170.02,0
15424020,06:46:18,06:46:18,1042,16,,,,5508.24,0
15424020,06:46:40,06:46:40,1043,17,,,,5683.17,0
15424020,06:47:13,06:47:13,1044,18,,,,5971.64,0
15424020,06:48:00,06:48:00,9641,19,,,,6395.61,
15424020,06:51:30,06:51:30,7742,20,,,,7351.34,0
15424020,06:53:33,06:53:33,1048,21,,,,7934.07,0
15424020,06:54:50,06:54:50,1049,22,,,,8294.53,0
15424020,06:55:32,06:55:32,1050,23,,,,8473.31,0
15424020,06:56:18,06:56:18,1051,24,,,,8727.7,0
15424020,06:57:03,06:57:03,1052,25,,,,8928.32,0
15424020,06:57:43,06:57:43,1053,26,,,,9134.6,0
15424020,06:58:54,06:58:54,1054,27,,,,9458.29,0
15424020,06:59:40,06:59:40,7743,28,,,,9666.57,0
15424020,07:00:48,07:00:48,1056,29,,,,9956.97,0
15424020,07:02:00,07:02:00,1057,30,,,,10280.69,
15424020,07:02:47,07:02:47,1058,31,,,,10602.43,0
15424020,07:03:23,07:03:23,1059,32,,,,10920.69,0
15424020,07:04:05,07:04:05,1060,33,,,,11240.78,0
15424020,07:04:50,07:04:50,1061,34,,,,11594.5,0
15424020,07:05:20,07:05:20,1062,35,,,,11816.77,0
15424020,07:06:21,07:06:21,1063,36,,,,12313.38,0
15424020,07:07:12,07:07:12,1064,37,,,,12682.46,0
15424020,07:08:56,07:08:56,1065,38,,,,13483.6,0
15424020,07:09:32,07:09:32,790,39,,,,13753.89,0
15424020,07:10:18,07:10:18,10749,40,,,,14083.08,0
15424020,07:11:21,07:11:21,792,41,,,,14614.03,0
15424020,07:12:14,07:12:14,793,42,,,,15071.92,0
15424020,07:13:00,07:13:00,94,43,,,,15457.87,
15424020,07:16:32,07:16:32,95,44,,,,16544.69,0
15424020,07:17:53,07:17:53,96,45,,,,16997.54,0
15424020,07:19:16,07:19:16,97,46,,,,17525.64,0
15424020,07:21:08,07:21:08,98,47,,,,18124.54,0
15424020,07:23:00,07:23:00,9952,48,,1,,18800.25,
15424030,06:31:00,06:31:00,2239,1,,,1,0,
15424030,06:31:58,06:31:58,6560,2,,,,289.29,0
15424030,06:33:16,06:33:16,5870,3,,,,669,0
15424030,06:36:46,06:36:46,5488,4,,,,1647.08,0
15424030,06:37:32,06:37:32,6308,5,,,,1819.91,0
15424030,06:39:00,06:39:00,5489,6,,,,2132.26,
15424030,06:39:52,06:39:52,8217,7,,,,2527.86,0
15424030,06:40:28,06:40:28,1034,8,,,,2781.14,0
15424030,06:41:07,06:41:07,1035,9,,,,3027.45,0
15424030,06:42:12,06:42:12,1036,10,,,,3462.43,0
15424030,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
15424030,06:43:49,06:43:49,1038,12,,,,4235.47,0
15424030,06:44:29,06:44:29,1039,13,,,,4584.52,0
15424030,06:45:07,06:45:07,1040,14,,,,4958.25,0
15424030,06:45:32,06:45:32,1041,15,,,,5170.02,0
15424030,06:46:18,06:46:18,1042,16,,,,5508.24,0
15424030,06:46:40,06:46:40,1043,17,,,,5683.17,0
15424030,06:47:13,06:47:13,1044,18,,,,5971.64,0
15424030,06:48:00,06:48:00,9641,19,,,,6395.61,
15424030,06:51:30,06:51:30,7742,20,,,,7351.34,0
15424030,06:53:33,06:53:33,1048,21,,,,7934.07,0
15424030,06:54:50,06:54:50,1049,22,,,,8294.53,0
15424030,06:55:32,06:55:32,1050,23,,,,8473.31,0
15424030,06:56:18,06:56:18,1051,24,,,,8727.7,0
15424030,06:57:03,06:57:03,1052,25,,,,8928.32,0
15424030,06:57:43,06:57:43,1053,26,,,,9134.6,0
15424030,06:58:54,06:58:54,1054,27,,,,9458.29,0
15424030,06:59:40,06:59:40,7743,28,,,,9666.57,0
15424030,07:00:48,07:00:48,1056,29,,,,9956.97,0
15424030,07:02:00,07:02:00,1057,30,,,,10280.69,
15424030,07:02:47,07:02:47,1058,31,,,,10602.43,0
15424030,07:03:23,07:03:23,1059,32,,,,10920.69,0
15424030,07:04:05,07:04:05,1060,33,,,,11240.78,0
15424030,07:04:50,07:04:50,1061,34,,,,11594.5,0
15424030,07:05:20,07:05:20,1062,35,,,,11816.77,0
15424030,07:06:21,07:06:21,1063,36,,,,12313.38,0
15424030,07:07:12,07:07:12,1064,37,,,,12682.46,0
15424030,07:08:56,07:08:56,1065,38,,,,13483.6,0
15424030,07:09:32,07:09:32,790,39,,,,13753.89,0
15424030,07:10:18,07:10:18,10749,40,,,,14083.08,0
15424030,07:11:21,07:11:21,792,41,,,,14614.03,0
15424030,07:12:14,07:12:14,793,42,,,,15071.92,0
15424030,07:13:00,07:13:00,94,43,,,,15457.87,
15424030,07:16:32,07:16:32,95,44,,,,16544.69,0
15424030,07:17:53,07:17:53,96,45,,,,16997.54,0
15424030,07:19:16,07:19:16,97,46,,,,17525.64,0
15424030,07:21:08,07:21:08,98,47,,,,18124.54,0
15424030,07:23:00,07:23:00,9952,48,,1,,18800.25,
15424040,06:31:00,06:31:00,2239,1,,,1,0,
15424040,06:31:58,06:31:58,6560,2,,,,289.29,0
15424040,06:33:16,06:33:16,5870,3,,,,669,0
15424040,06:36:46,06:36:46,5488,4,,,,1647.08,0
15424040,06:37:32,06:37:32,6308,5,,,,1819.91,0
15424040,06:39:00,06:39:00,5489,6,,,,2132.26,
15424040,06:39:52,06:39:52,8217,7,,,,2527.86,0
15424040,06:40:28,06:40:28,1034,8,,,,2781.14,0
15424040,06:41:07,06:41:07,1035,9,,,,3027.45,0
15424040,06:42:12,06:42:12,1036,10,,,,3462.43,0
15424040,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
15424040,06:43:49,06:43:49,1038,12,,,,4235.47,0
15424040,06:44:29,06:44:29,1039,13,,,,4584.52,0
15424040,06:45:07,06:45:07,1040,14,,,,4958.25,0
15424040,06:45:32,06:45:32,1041,15,,,,5170.02,0
15424040,06:46:18,06:46:18,1042,16,,,,5508.24,0
15424040,06:46:40,06:46:40,1043,17,,,,5683.17,0
15424040,06:47:13,06:47:13,1044,18,,,,5971.64,0
15424040,06:48:00,06:48:00,9641,19,,,,6395.61,
15424040,06:51:30,06:51:30,7742,20,,,,7351.34,0
15424040,06:53:33,06:53:33,1048,21,,,,7934.07,0
15424040,06:54:50,06:54:50,1049,22,,,,8294.53,0
15424040,06:55:32,06:55:32,1050,23,,,,8473.31,0
15424040,06:56:18,06:56:18,1051,24,,,,8727.7,0
15424040,06:57:03,06:57:03,1052,25,,,,8928.32,0
15424040,06:57:43,06:57:43,1053,26,,,,9134.6,0
15424040,06:58:54,06:58:54,1054,27,,,,9458.29,0
15424040,06:59:40,06:59:40,7743,28,,,,9666.57,0
15424040,07:00:48,07:00:48,1056,29,,,,9956.97,0
15424040,07:02:00,07:02:00,1057,30,,,,10280.69,
15424040,07:02:47,07:02:47,1058,31,,,,10602.43,0
15424040,07:03:23,07:03:23,1059,32,,,,10920.69,0
15424040,07:04:05,07:04:05,1060,33,,,,11240.78,0
15424040,07:04:50,07:04:50,1061,34,,,,11594.5,0
15424040,07:05:20,07:05:20,1062,35,,,,11816.77,0
15424040,07:06:21,07:06:21,1063,36,,,,12313.38,0
15424040,07:07:12,07:07:12,1064,37,,,,12682.46,0
15424040,07:08:56,07:08:56,1065,38,,,,13483.6,0
15424040,07:09:32,07:09:32,790,39,,,,13753.89,0
15424040,07:10:18,07:10:18,10749,40,,,,14083.08,0
15424040,07:11:21,07:11:21,792,41,,,,14614.03,0
15424040,07:12:14,07:12:14,793,42,,,,15071.92,0
15424040,07:13:00,07:13:00,94,43,,,,15457.87,
15424040,07:16:32,07:16:32,95,44,,,,16544.69,0
15424040,07:17:53,07:17:53,96,45,,,,16997.54,0
15424040,07:19:16,07:19:16,97,46,,,,17525.64,0
15424040,07:21:08,07:21:08,98,47,,,,18124.54,0
15424040,07:23:00,07:23:00,9952,48,,1,,18800.25,
15424050,06:31:00,06:31:00,2239,1,,,1,0,
15424050,06:31:58,06:31:58,6560,2,,,,289.29,0
15424050,06:33:16,06:33:16,5870,3,,,,669,0
15424050,06:36:46,06:36:46,5488,4,,,,1647.08,0
15424050,06:37:32,06:37:32,6308,5,,,,1819.91,0
15424050,06:39:00,06:39:00,5489,6,,,,2132.26,
15424050,06:39:52,06:39:52,8217,7,,,,2527.86,0
15424050,06:40:28,06:40:28,1034,8,,,,2781.14,0
15424050,06:41:07,06:41:07,1035,9,,,,3027.45,0
15424050,06:42:12,06:42:12,1036,10,,,,3462.43,0
15424050,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
15424050,06:43:49,06:43:49,1038,12,,,,4235.47,0
15424050,06:44:29,06:44:29,1039,13,,,,4584.52,0
15424050,06:45:07,06:45:07,1040,14,,,,4958.25,0
15424050,06:45:32,06:45:32,1041,15,,,,5170.02,0
15424050,06:46:18,06:46:18,1042,16,,,,5508.24,0
15424050,06:46:40,06:46:40,1043,17,,,,5683.17,0
15424050,06:47:13,06:47:13,1044,18,,,,5971.64,0
15424050,06:48:00,06:48:00,9641,19,,,,6395.61,
15424050,06:51:30,06:51:30,7742,20,,,,7351.34,0
15424050,06:53:33,06:53:33,1048,21,,,,7934.07,0
15424050,06:54:50,06:54:50,1049,22,,,,8294.53,0
15424050,06:55:32,06:55:32,1050,23,,,,8473.31,0
15424050,06:56:18,06:56:18,1051,24,,,,8727.7,0
15424050,06:57:03,06:57:03,1052,25,,,,8928.32,0
15424050,06:57:43,06:57:43,1053,26,,,,9134.6,0
15424050,06:58:54,06:58:54,1054,27,,,,9458.29,0
15424050,06:59:40,06:59:40,7743,28,,,,9666.57,0
15424050,07:00:48,07:00:48,1056,29,,,,9956.97,0
15424050,07:02:00,07:02:00,1057,30,,,,10280.69,
15424050,07:02:47,07:02:47,1058,31,,,,10602.43,0
15424050,07:03:23,07:03:23,1059,32,,,,10920.69,0
15424050,07:04:05,07:04:05,1060,33,,,,11240.78,0
15424050,07:04:50,07:04:50,1061,34,,,,11594.5,0
15424050,07:05:20,07:05:20,1062,35,,,,11816.77,0
15424050,07:06:21,07:06:21,1063,36,,,,12313.38,0
15424050,07:07:12,07:07:12,1064,37,,,,12682.46,0
15424050,07:08:56,07:08:56,1065,38,,,,13483.6,0
15424050,07:09:32,07:09:32,790,39,,,,13753.89,0
15424050,07:10:18,07:10:18,10749,40,,,,14083.08,0
15424050,07:11:21,07:11:21,792,41,,,,14614.03,0
15424050,07:12:14,07:12:14,793,42,,,,15071.92,0
15424050,07:13:00,07:13:00,94,43,,,,15457.87,
15424050,07:16:32,07:16:32,95,44,,,,16544.69,0
15424050,07:17:53,07:17:53,96,45,,,,16997.54,0
15424050,07:19:16,07:19:16,97,46,,,,17525.64,0
15424050,07:21:08,07:21:08,98,47,,,,18124.54,0
15424050,07:23:00,07:23:00,9952,48,,1,,18800.25,
15424060,06:31:00,06:31:00,2239,1,,,1,0,
15424060,06:31:58,06:31:58,6560,2,,,,289.29,0
15424060,06:33:16,06:33:16,5870,3,,,,669,0
15424060,06:36:46,06:36:46,5488,4,,,,1647.08,0
15424060,06:37:32,06:37:32,6308,5,,,,1819.91,0
15424060,06:39:00,06:39:00,5489,6,,,,2132.26,
15424060,06:39:52,06:39:52,8217,7,,,,2527.86,0
15424060,06:40:28,06:40:28,1034,8,,,,2781.14,0
15424060,06:41:07,06:41:07,1035,9,,,,3027.45,0
15424060,06:42:12,06:42:12,1036,10,,,,3462.43,0
15424060,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
15424060,06:43:49,06:43:49,1038,12,,,,4235.47,0
15424060,06:44:29,06:44:29,1039,13,,,,4584.52,0
15424060,06:45:07,06:45:07,1040,14,,,,4958.25,0
15424060,06:45:32,06:45:32,1041,15,,,,5170.02,0
15424060,06:46:18,06:46:18,1042,16,,,,5508.24,0
15424060,06:46:40,06:46:40,1043,17,,,,5683.17,0
15424060,06:47:13,06:47:13,1044,18,,,,5971.64,0
15424060,06:48:00,06:48:00,9641,19,,,,6395.61,
15424060,06:51:30,06:51:30,7742,20,,,,7351.34,0
15424060,06:53:33,06:53:33,1048,21,,,,7934.07,0
15424060,06:54:50,06:54:50,1049,22,,,,8294.53,0
15424060,06:55:32,06:55:32,1050,23,,,,8473.31,0
15424060,06:56:18,06:56:18,1051,24,,,,8727.7,0
15424060,06:57:03,06:57:03,1052,25,,,,8928.32,0
15424060,06:57:43,06:57:43,1053,26,,,,9134.6,0
15424060,06:58:54,06:58:54,1054,27,,,,9458.29,0
15424060,06:59:40,06:59:40,7743,28,,,,9666.57,0
15424060,07:00:48,07:00:48,1056,29,,,,9956.97,0
15424060,07:02:00,07:02:00,1057,30,,,,10280.69,
15424060,07:02:47,07:02:47,1058,31,,,,10602.43,0
15424060,07:03:23,07:03:23,1059,32,,,,10920.69,0
15424060,07:04:05,07:04:05,1060,33,,,,11240.78,0
15424060,07:04:50,07:04:50,1061,34,,,,11594.5,0
15424060,07:05:20,07:05:20,1062,35,,,,11816.77,0
15424060,07:06:21,07:06:21,1063,36,,,,12313.38,0
15424060,07:07:12,07:07:12,1064,37,,,,12682.46,0
15424060,07:08:56,07:08:56,1065,38,,,,13483.6,0
15424060,07:09:32,07:09:32,790,39,,,,13753.89,0
15424060,07:10:18,07:10:18,10749,40,,,,14083.08,0
15424060,07:11:21,07:11:21,792,41,,,,14614.03,0
15424060,07:12:14,07:12:14,793,42,,,,15071.92,0
15424060,07:13:00,07:13:00,94,43,,,,15457.87,
15424060,07:16:32,07:16:32,95,44,,,,16544.69,0
15424060,07:17:53,07:17:53,96,45,,,,16997.54,0
15424060,07:19:16,07:19:16,97,46,,,,17525.64,0
15424060,07:21:08,07:21:08,98,47,,,,18124.54,0
15424060,07:23:00,07:23:00,9952,48,,1,,18800.25,
15528100,14:35:00,14:35:00,9641,1,,,1,0,
15528100,14:38:24,14:38:24,1046,2,,,,666.01,0
15528100,14:40:00,14:40:00,7742,3,,,,1025.44,
15528100,14:42:09,14:42:09,1048,4,,,,1601.94,0
15528100,14:43:32,14:43:32,1049,5,,,,1962.4,0
15528100,14:44:18,14:44:18,1050,6,,,,2141.18,0
15528100,14:45:07,14:45:07,1051,7,,,,2395.57,0
15528100,14:45:56,14:45:56,1052,8,,,,2596.19,0
15528100,14:46:40,14:46:40,1053,9,,,,2802.47,0
15528100,14:47:56,14:47:56,1054,10,,,,3126.16,0
15528100,14:48:46,14:48:46,7743,11,,,,3334.44,0
15528100,14:50:00,14:50:00,1056,12,,,,3624.84,
15528100,14:50:55,14:50:55,1057,13,,,,3948.56,0
15528100,14:51:57,14:51:57,1058,14,,,,4270.3,0
15528100,14:52:43,14:52:43,1059,15,,,,4588.56,0
15528100,14:53:38,14:53:38,1060,16,,,,4908.65,0
15528100,14:54:36,14:54:36,1061,17,,,,5262.37,0
15528100,14:55:16,14:55:16,1062,18,,,,5484.64,0
15528100,14:56:35,14:56:35,1063,19,,,,5981.25,0
15528100,14:57:42,14:57:42,1064,20,,,,6350.33,0
15528100,14:59:57,14:59:57,1065,21,,,,7151.47,0
15528100,15:00:41,15:00:41,790,22,,,,7423.5,0
15528100,15:01:29,15:01:29,10749,23,,,,7752.37,0
15528100,15:03:07,15:03:07,792,24,,,,8276.78,0
15528100,15:04:04,15:04:04,793,25,,,,8722.25,0
15528100,15:05:00,15:05:00,94,26,,,,9092.47,
15528100,15:06:58,15:06:58,95,27,,,,10169.14,0
15528100,15:07:48,15:07:48,96,28,,,,10632.87,0
15528100,15:08:41,15:08:41,97,29,,,,11163.05,0
15528100,15:09:53,15:09:53,98,30,,,,11762.51,0
15528100,15:11:00,15:11:00,9952,31,,1,,12438.38,
15559020,07:16:00,07:16:00,2239,1,,,1,0,
15559020,07:17:05,07:17:05,6560,2,,,,289.29,0
15559020,07:18:33,07:18:33,5870,3,,,,669,0
15559020,07:22:29,07:22:29,5488,4,,,,1647.08,0
15559020,07:23:21,07:23:21,6308,5,,,,1819.91,0
15559020,07:25:00,07:25:00,5489,6,,,,2132.26,
15559020,07:25:58,07:25:58,8217,7,,,,2527.86,0
15559020,07:26:38,07:26:38,1034,8,,,,2781.14,0
15559020,07:27:21,07:27:21,1035,9,,,,3027.45,0
15559020,07:28:33,07:28:33,1036,10,,,,3462.43,0
15559020,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
15559020,07:30:20,07:30:20,1038,12,,,,4235.47,0
15559020,07:31:05,07:31:05,1039,13,,,,4584.52,0
15559020,07:31:46,07:31:46,1040,14,,,,4958.25,0
15559020,07:32:14,07:32:14,1041,15,,,,5170.02,0
15559020,07:33:06,07:33:06,1042,16,,,,5508.24,0
15559020,07:33:30,07:33:30,1043,17,,,,5683.17,0
15559020,07:34:04,07:34:04,1044,18,,,,5973.7,0
15559020,07:35:00,07:35:00,9641,19,,,,6407.04,
15559020,07:38:28,07:38:28,1046,20,,,,7061.27,0
15559020,07:40:00,07:40:00,7742,21,,,,7415.11,
15559020,07:41:54,07:41:54,1048,22,,,,7982.28,0
15559020,07:43:08,07:43:08,1049,23,,,,8342.74,0
15559020,07:43:49,07:43:49,1050,24,,,,8521.52,0
15559020,07:44:32,07:44:32,1051,25,,,,8775.91,0
15559020,07:45:16,07:45:16,1052,26,,,,8976.53,0
15559020,07:45:54,07:45:54,1053,27,,,,9182.81,0
15559020,07:47:02,07:47:02,1054,28,,,,9506.5,0
15559020,07:47:46,07:47:46,7743,29,,,,9714.78,0
15559020,07:48:51,07:48:51,1056,30,,,,10005.18,0
15559020,07:50:00,07:50:00,1057,31,,,,10328.9,
15559020,07:50:47,07:50:47,1058,32,,,,10650.64,0
15559020,07:51:22,07:51:22,1059,33,,,,10968.9,0
15559020,07:52:04,07:52:04,1060,34,,,,11288.99,0
15559020,07:52:47,07:52:47,1061,35,,,,11642.71,0
15559020,07:53:18,07:53:18,1062,36,,,,11864.98,0
15559020,07:54:18,07:54:18,1063,37,,,,12361.59,0
15559020,07:55:09,07:55:09,1064,38,,,,12730.67,0
15559020,07:56:51,07:56:51,1065,39,,,,13531.81,0
15559020,07:57:26,07:57:26,790,40,,,,13802.1,0
15559020,07:58:12,07:58:12,10749,41,,,,14131.29,0
15559020,07:59:15,07:59:15,792,42,,,,14662.2,0
15559020,08:00:14,08:00:14,793,43,,,,15122.06,0
15559020,08:01:00,08:01:00,94,44,,,,15500.41,
15559020,08:03:10,08:03:10,95,45,,,,16588.47,0
15559020,08:04:07,08:04:07,96,46,,,,17044.5,0
15559020,08:05:14,08:05:14,97,47,,,,17573.38,0
15559020,08:06:29,08:06:29,98,48,,,,18170.05,0
15559020,08:08:00,08:08:00,9952,49,,1,,18850.84,
15559030,07:16:00,07:16:00,2239,1,,,1,0,
15559030,07:17:05,07:17:05,6560,2,,,,289.29,0
15559030,07:18:33,07:18:33,5870,3,,,,669,0
15559030,07:22:29,07:22:29,5488,4,,,,1647.08,0
15559030,07:23:21,07:23:21,6308,5,,,,1819.91,0
15559030,07:25:00,07:25:00,5489,6,,,,2132.26,
15559030,07:25:58,07:25:58,8217,7,,,,2527.86,0
15559030,07:26:38,07:26:38,1034,8,,,,2781.14,0
15559030,07:27:21,07:27:21,1035,9,,,,3027.45,0
15559030,07:28:33,07:28:33,1036,10,,,,3462.43,0
15559030,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
15559030,07:30:20,07:30:20,1038,12,,,,4235.47,0
15559030,07:31:05,07:31:05,1039,13,,,,4584.52,0
15559030,07:31:46,07:31:46,1040,14,,,,4958.25,0
15559030,07:32:14,07:32:14,1041,15,,,,5170.02,0
15559030,07:33:06,07:33:06,1042,16,,,,5508.24,0
15559030,07:33:30,07:33:30,1043,17,,,,5683.17,0
15559030,07:34:04,07:34:04,1044,18,,,,5973.7,0
15559030,07:35:00,07:35:00,9641,19,,,,6407.04,
15559030,07:38:28,07:38:28,1046,20,,,,7061.27,0
15559030,07:40:00,07:40:00,7742,21,,,,7415.11,
15559030,07:41:54,07:41:54,1048,22,,,,7982.28,0
15559030,07:43:08,07:43:08,1049,23,,,,8342.74,0
15559030,07:43:49,07:43:49,1050,24,,,,8521.52,0
15559030,07:44:32,07:44:32,1051,25,,,,8775.91,0
15559030,07:45:16,07:45:16,1052,26,,,,8976.53,0
15559030,07:45:54,07:45:54,1053,27,,,,9182.81,0
15559030,07:47:02,07:47:02,1054,28,,,,9506.5,0
15559030,07:47:46,07:47:46,7743,29,,,,9714.78,0
15559030,07:48:51,07:48:51,1056,30,,,,10005.18,0
15559030,07:50:00,07:50:00,1057,31,,,,10328.9,
15559030,07:50:47,07:50:47,1058,32,,,,10650.64,0
15559030,07:51:22,07:51:22,1059,33,,,,10968.9,0
15559030,07:52:04,07:52:04,1060,34,,,,11288.99,0
15559030,07:52:47,07:52:47,1061,35,,,,11642.71,0
15559030,07:53:18,07:53:18,1062,36,,,,11864.98,0
15559030,07:54:18,07:54:18,1063,37,,,,12361.59,0
15559030,07:55:09,07:55:09,1064,38,,,,12730.67,0
15559030,07:56:51,07:56:51,1065,39,,,,13531.81,0
15559030,07:57:26,07:57:26,790,40,,,,13802.1,0
15559030,07:58:12,07:58:12,10749,41,,,,14131.29,0
15559030,07:59:15,07:59:15,792,42,,,,14662.2,0
15559030,08:00:14,08:00:14,793,43,,,,15122.06,0
15559030,08:01:00,08:01:00,94,44,,,,15500.41,
15559030,08:03:10,08:03:10,95,45,,,,16588.47,0
15559030,08:04:07,08:04:07,96,46,,,,17044.5,0
15559030,08:05:14,08:05:14,97,47,,,,17573.38,0
15559030,08:06:29,08:06:29,98,48,,,,18170.05,0
15559030,08:08:00,08:08:00,9952,49,,1,,18850.84,
15559040,07:16:00,07:16:00,2239,1,,,1,0,
15559040,07:17:05,07:17:05,6560,2,,,,289.29,0
15559040,07:18:33,07:18:33,5870,3,,,,669,0
15559040,07:22:29,07:22:29,5488,4,,,,1647.08,0
15559040,07:23:21,07:23:21,6308,5,,,,1819.91,0
15559040,07:25:00,07:25:00,5489,6,,,,2132.26,
15559040,07:25:58,07:25:58,8217,7,,,,2527.86,0
15559040,07:26:38,07:26:38,1034,8,,,,2781.14,0
15559040,07:27:21,07:27:21,1035,9,,,,3027.45,0
15559040,07:28:33,07:28:33,1036,10,,,,3462.43,0
15559040,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
15559040,07:30:20,07:30:20,1038,12,,,,4235.47,0
15559040,07:31:05,07:31:05,1039,13,,,,4584.52,0
15559040,07:31:46,07:31:46,1040,14,,,,4958.25,0
15559040,07:32:14,07:32:14,1041,15,,,,5170.02,0
15559040,07:33:06,07:33:06,1042,16,,,,5508.24,0
15559040,07:33:30,07:33:30,1043,17,,,,5683.17,0
15559040,07:34:04,07:34:04,1044,18,,,,5973.7,0
15559040,07:35:00,07:35:00,9641,19,,,,6407.04,
15559040,07:38:28,07:38:28,1046,20,,,,7061.27,0
15559040,07:40:00,07:40:00,7742,21,,,,7415.11,
15559040,07:41:54,07:41:54,1048,22,,,,7982.28,0
15559040,07:43:08,07:43:08,1049,23,,,,8342.74,0
15559040,07:43:49,07:43:49,1050,24,,,,8521.52,0
15559040,07:44:32,07:44:32,1051,25,,,,8775.91,0
15559040,07:45:16,07:45:16,1052,26,,,,8976.53,0
15559040,07:45:54,07:45:54,1053,27,,,,9182.81,0
15559040,07:47:02,07:47:02,1054,28,,,,9506.5,0
15559040,07:47:46,07:47:46,7743,29,,,,9714.78,0
15559040,07:48:51,07:48:51,1056,30,,,,10005.18,0
15559040,07:50:00,07:50:00,1057,31,,,,10328.9,
15559040,07:50:47,07:50:47,1058,32,,,,10650.64,0
15559040,07:51:22,07:51:22,1059,33,,,,10968.9,0
15559040,07:52:04,07:52:04,1060,34,,,,11288.99,0
15559040,07:52:47,07:52:47,1061,35,,,,11642.71,0
15559040,07:53:18,07:53:18,1062,36,,,,11864.98,0
15559040,07:54:18,07:54:18,1063,37,,,,12361.59,0
15559040,07:55:09,07:55:09,1064,38,,,,12730.67,0
15559040,07:56:51,07:56:51,1065,39,,,,13531.81,0
15559040,07:57:26,07:57:26,790,40,,,,13802.1,0
15559040,07:58:12,07:58:12,10749,41,,,,14131.29,0
15559040,07:59:15,07:59:15,792,42,,,,14662.2,0
15559040,08:00:14,08:00:14,793,43,,,,15122.06,0
15559040,08:01:00,08:01:00,94,44,,,,15500.41,
15559040,08:03:10,08:03:10,95,45,,,,16588.47,0
15559040,08:04:07,08:04:07,96,46,,,,17044.5,0
15559040,08:05:14,08:05:14,97,47,,,,17573.38,0
15559040,08:06:29,08:06:29,98,48,,,,18170.05,0
15559040,08:08:00,08:08:00,9952,49,,1,,18850.84,
15559050,07:16:00,07:16:00,2239,1,,,1,0,
15559050,07:17:05,07:17:05,6560,2,,,,289.29,0
15559050,07:18:33,07:18:33,5870,3,,,,669,0
15559050,07:22:29,07:22:29,5488,4,,,,1647.08,0
15559050,07:23:21,07:23:21,6308,5,,,,1819.91,0
15559050,07:25:00,07:25:00,5489,6,,,,2132.26,
15559050,07:25:58,07:25:58,8217,7,,,,2527.86,0
15559050,07:26:38,07:26:38,1034,8,,,,2781.14,0
15559050,07:27:21,07:27:21,1035,9,,,,3027.45,0
15559050,07:28:33,07:28:33,1036,10,,,,3462.43,0
15559050,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
15559050,07:30:20,07:30:20,1038,12,,,,4235.47,0
15559050,07:31:05,07:31:05,1039,13,,,,4584.52,0
15559050,07:31:46,07:31:46,1040,14,,,,4958.25,0
15559050,07:32:14,07:32:14,1041,15,,,,5170.02,0
15559050,07:33:06,07:33:06,1042,16,,,,5508.24,0
15559050,07:33:30,07:33:30,1043,17,,,,5683.17,0
15559050,07:34:04,07:34:04,1044,18,,,,5973.7,0
15559050,07:35:00,07:35:00,9641,19,,,,6407.04,
15559050,07:38:28,07:38:28,1046,20,,,,7061.27,0
15559050,07:40:00,07:40:00,7742,21,,,,7415.11,
15559050,07:41:54,07:41:54,1048,22,,,,7982.28,0
15559050,07:43:08,07:43:08,1049,23,,,,8342.74,0
15559050,07:43:49,07:43:49,1050,24,,,,8521.52,0
15559050,07:44:32,07:44:32,1051,25,,,,8775.91,0
15559050,07:45:16,07:45:16,1052,26,,,,8976.53,0
15559050,07:45:54,07:45:54,1053,27,,,,9182.81,0
15559050,07:47:02,07:47:02,1054,28,,,,9506.5,0
15559050,07:47:46,07:47:46,7743,29,,,,9714.78,0
15559050,07:48:51,07:48:51,1056,30,,,,10005.18,0
15559050,07:50:00,07:50:00,1057,31,,,,10328.9,
15559050,07:50:47,07:50:47,1058,32,,,,10650.64,0
15559050,07:51:22,07:51:22,1059,33,,,,10968.9,0
15559050,07:52:04,07:52:04,1060,34,,,,11288.99,0
15559050,07:52:47,07:52:47,1061,35,,,,11642.71,0
15559050,07:53:18,07:53:18,1062,36,,,,11864.98,0
15559050,07:54:18,07:54:18,1063,37,,,,12361.59,0
15559050,07:55:09,07:55:09,1064,38,,,,12730.67,0
15559050,07:56:51,07:56:51,1065,39,,,,13531.81,0
15559050,07:57:26,07:57:26,790,40,,,,13802.1,0
15559050,07:58:12,07:58:12,10749,41,,,,14131.29,0
15559050,07:59:15,07:59:15,792,42,,,,14662.2,0
15559050,08:00:14,08:00:14,793,43,,,,15122.06,0
15559050,08:01:00,08:01:00,94,44,,,,15500.41,
15559050,08:03:10,08:03:10,95,45,,,,16588.47,0
15559050,08:04:07,08:04:07,96,46,,,,17044.5,0
15559050,08:05:14,08:05:14,97,47,,,,17573.38,0
15559050,08:06:29,08:06:29,98,48,,,,18170.05,0
15559050,08:08:00,08:08:00,9952,49,,1,,18850.84,
15559060,07:16:00,07:16:00,2239,1,,,1,0,
15559060,07:17:05,07:17:05,6560,2,,,,289.29,0
15559060,07:18:33,07:18:33,5870,3,,,,669,0
15559060,07:22:29,07:22:29,5488,4,,,,1647.08,0
15559060,07:23:21,07:23:21,6308,5,,,,1819.91,0
15559060,07:25:00,07:25:00,5489,6,,,,2132.26,
15559060,07:25:58,07:25:58,8217,7,,,,2527.86,0
15559060,07:26:38,07:26:38,1034,8,,,,2781.14,0
15559060,07:27:21,07:27:21,1035,9,,,,3027.45,0
15559060,07:28:33,07:28:33,1036,10,,,,3462.43,0
15559060,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
15559060,07:30:20,07:30:20,1038,12,,,,4235.47,0
15559060,07:31:05,07:31:05,1039,13,,,,4584.52,0
15559060,07:31:46,07:31:46,1040,14,,,,4958.25,0
15559060,07:32:14,07:32:14,1041,15,,,,5170.02,0
15559060,07:33:06,07:33:06,1042,16,,,,5508.24,0
15559060,07:33:30,07:33:30,1043,17,,,,5683.17,0
15559060,07:34:04,07:34:04,1044,18,,,,5973.7,0
15559060,07:35:00,07:35:00,9641,19,,,,6407.04,
15559060,07:38:28,07:38:28,1046,20,,,,7061.27,0
15559060,07:40:00,07:40:00,7742,21,,,,7415.11,
15559060,07:41:54,07:41:54,1048,22,,,,7982.28,0
15559060,07:43:08,07:43:08,1049,23,,,,8342.74,0
15559060,07:43:49,07:43:49,1050,24,,,,8521.52,0
15559060,07:44:32,07:44:32,1051,25,,,,8775.91,0
15559060,07:45:16,07:45:16,1052,26,,,,8976.53,0
15559060,07:45:54,07:45:54,1053,27,,,,9182.81,0
15559060,07:47:02,07:47:02,1054,28,,,,9506.5,0
15559060,07:47:46,07:47:46,7743,29,,,,9714.78,0
15559060,07:48:51,07:48:51,1056,30,,,,10005.18,0
15559060,07:50:00,07:50:00,1057,31,,,,10328.9,
15559060,07:50:47,07:50:47,1058,32,,,,10650.64,0
15559060,07:51:22,07:51:22,1059,33,,,,10968.9,0
15559060,07:52:04,07:52:04,1060,34,,,,11288.99,0
15559060,07:52:47,07:52:47,1061,35,,,,11642.71,0
15559060,07:53:18,07:53:18,1062,36,,,,11864.98,0
15559060,07:54:18,07:54:18,1063,37,,,,12361.59,0
15559060,07:55:09,07:55:09,1064,38,,,,12730.67,0
15559060,07:56:51,07:56:51,1065,39,,,,13531.81,0
15559060,07:57:26,07:57:26,790,40,,,,13802.1,0
15559060,07:58:12,07:58:12,10749,41,,,,14131.29,0
15559060,07:59:15,07:59:15,792,42,,,,14662.2,0
15559060,08:00:14,08:00:14,793,43,,,,15122.06,0
15559060,08:01:00,08:01:00,94,44,,,,15500.41,
15559060,08:03:10,08:03:10,95,45,,,,16588.47,0
15559060,08:04:07,08:04:07,96,46,,,,17044.5,0
15559060,08:05:14,08:05:14,97,47,,,,17573.38,0
15559060,08:06:29,08:06:29,98,48,,,,18170.05,0
15559060,08:08:00,08:08:00,9952,49,,1,,18850.84,
15720100,07:16:00,07:16:00,2239,1,,,1,0,
15720100,07:17:05,07:17:05,6560,2,,,,289.29,0
15720100,07:18:33,07:18:33,5870,3,,,,669,0
15720100,07:22:29,07:22:29,5488,4,,,,1647.08,0
15720100,07:23:21,07:23:21,6308,5,,,,1819.91,0
15720100,07:25:00,07:25:00,5489,6,,,,2132.26,
15720100,07:25:58,07:25:58,8217,7,,,,2527.86,0
15720100,07:26:38,07:26:38,1034,8,,,,2781.14,0
15720100,07:27:21,07:27:21,1035,9,,,,3027.45,0
15720100,07:28:33,07:28:33,1036,10,,,,3462.43,0
15720100,07:29:39,07:29:39,1037,11,,1,1,3961.47,0
15720100,07:30:20,07:30:20,1038,12,,,,4235.47,0
15720100,07:31:05,07:31:05,1039,13,,,,4584.52,0
15720100,07:31:46,07:31:46,1040,14,,,,4958.25,0
15720100,07:32:14,07:32:14,1041,15,,,,5170.02,0
15720100,07:33:06,07:33:06,1042,16,,,,5508.24,0
15720100,07:33:30,07:33:30,1043,17,,,,5683.17,0
15720100,07:34:04,07:34:04,1044,18,,,,5973.7,0
15720100,07:35:00,07:35:00,9641,19,,,,6407.04,
15720100,07:38:28,07:38:28,1046,20,,,,7061.27,0
15720100,07:40:00,07:40:00,7742,21,,,,7415.11,
15720100,07:41:54,07:41:54,1048,22,,,,7982.28,0
15720100,07:43:08,07:43:08,1049,23,,,,8342.74,0
15720100,07:43:49,07:43:49,1050,24,,,,8521.52,0
15720100,07:44:32,07:44:32,1051,25,,,,8775.91,0
15720100,07:45:16,07:45:16,1052,26,,,,8976.53,0
15720100,07:45:54,07:45:54,1053,27,,,,9182.81,0
15720100,07:47:02,07:47:02,1054,28,,,,9506.5,0
15720100,07:47:46,07:47:46,7743,29,,,,9714.78,0
15720100,07:48:51,07:48:51,1056,30,,,,10005.18,0
15720100,07:50:00,07:50:00,1057,31,,,,10328.9,
15720100,07:50:47,07:50:47,1058,32,,,,10650.64,0
15720100,07:51:22,07:51:22,1059,33,,,,10968.9,0
15720100,07:52:04,07:52:04,1060,34,,,,11288.99,0
15720100,07:52:47,07:52:47,1061,35,,,,11642.71,0
15720100,07:53:18,07:53:18,1062,36,,,,11864.98,0
15720100,07:54:18,07:54:18,1063,37,,,,12361.59,0
15720100,07:55:09,07:55:09,1064,38,,,,12730.67,0
15720100,07:56:51,07:56:51,1065,39,,,,13531.81,0
15720100,07:57:26,07:57:26,790,40,,,,13802.1,0
15720100,07:58:12,07:58:12,10749,41,,,,14131.29,0
15720100,07:59:15,07:59:15,792,42,,,,14662.2,0
15720100,08:00:14,08:00:14,793,43,,,,15122.06,0
15720100,08:01:00,08:01:00,94,44,,,,15500.41,
15720100,08:03:10,08:03:10,95,45,,,,16588.47,0
15720100,08:04:07,08:04:07,96,46,,,,17044.5,0
15720100,08:05:14,08:05:14,97,47,,,,17573.38,0
15720100,08:06:29,08:06:29,98,48,,,,18170.05,0
15720100,08:08:00,08:08:00,9952,49,,1,,18850.84,
15722090,12:17:00,12:17:00,2239,1,,,1,0,
15722090,12:17:36,12:17:36,6560,2,,,,289.29,0
15722090,12:18:25,12:18:25,5870,3,,,,669,0
15722090,12:20:36,12:20:36,5488,4,,,,1647.08,0
15722090,12:21:05,12:21:05,6308,5,,,,1819.91,0
15722090,12:22:00,12:22:00,5489,6,,,,2132.26,
15722090,12:22:52,12:22:52,8217,7,,,,2527.86,0
15722090,12:23:28,12:23:28,1034,8,,,,2781.14,0
15722090,12:24:07,12:24:07,1035,9,,,,3027.45,0
15722090,12:25:12,12:25:12,1036,10,,,,3462.43,0
15722090,12:26:11,12:26:11,1037,11,,1,1,3961.47,0
15722090,12:26:48,12:26:48,1038,12,,,,4235.47,0
15722090,12:27:28,12:27:28,1039,13,,,,4584.52,0
15722090,12:28:06,12:28:06,1040,14,,,,4958.25,0
15722090,12:28:31,12:28:31,1041,15,,,,5170.02,0
15722090,12:29:17,12:29:17,1042,16,,,,5508.24,0
15722090,12:29:39,12:29:39,1043,17,,,,5683.17,0
15722090,12:30:10,12:30:10,1044,18,,,,5973.7,0
15722090,12:31:00,12:31:00,9641,19,,,,6407.04,
15722090,12:33:05,12:33:05,1046,20,,,,7061.27,0
15722090,12:34:00,12:34:00,7742,21,,,,7415.11,
15722090,12:35:31,12:35:31,1048,22,,,,7982.28,0
15722090,12:36:30,12:36:30,1049,23,,,,8342.74,0
15722090,12:37:03,12:37:03,1050,24,,,,8521.52,0
15722090,12:37:38,12:37:38,1051,25,,,,8775.91,0
15722090,12:38:13,12:38:13,1052,26,,,,8976.53,0
15722090,12:38:43,12:38:43,1053,27,,,,9182.81,0
15722090,12:39:38,12:39:38,1054,28,,,,9506.5,0
15722090,12:40:13,12:40:13,7743,29,,,,9714.78,0
15722090,12:41:05,12:41:05,1056,30,,,,10005.18,0
15722090,12:42:00,12:42:00,1057,31,,,,10328.9,
15722090,12:42:47,12:42:47,1058,32,,,,10650.64,0
15722090,12:43:22,12:43:22,1059,33,,,,10968.9,0
15722090,12:44:04,12:44:04,1060,34,,,,11288.99,0
15722090,12:44:47,12:44:47,1061,35,,,,11642.71,0
15722090,12:45:18,12:45:18,1062,36,,,,11864.98,0
15722090,12:46:18,12:46:18,1063,37,,,,12361.59,0
15722090,12:47:09,12:47:09,1064,38,,,,12730.67,0
15722090,12:48:51,12:48:51,1065,39,,,,13531.81,0
15722090,12:49:26,12:49:26,790,40,,,,13802.1,0
15722090,12:50:12,12:50:12,10749,41,,,,14131.29,0
15722090,12:51:15,12:51:15,792,42,,,,14662.2,0
15722090,12:52:14,12:52:14,793,43,,,,15122.06,0
15722090,12:53:00,12:53:00,94,44,,,,15500.41,
15722090,12:55:29,12:55:29,95,45,,,,16588.47,0
15722090,12:56:34,12:56:34,96,46,,,,17044.5,0
15722090,12:57:50,12:57:50,97,47,,,,17573.38,0
15722090,12:59:16,12:59:16,98,48,,,,18170.05,0
15722090,13:01:00,13:01:00,9952,49,,1,,18850.84,
15735010,15:17:00,15:17:00,2239,1,,,1,0,
15735010,15:17:36,15:17:36,6560,2,,,,289.29,0
15735010,15:18:25,15:18:25,5870,3,,,,669,0
15735010,15:20:36,15:20:36,5488,4,,,,1647.08,0
15735010,15:21:05,15:21:05,6308,5,,,,1819.91,0
15735010,15:22:00,15:22:00,5489,6,,,,2132.26,
15735010,15:22:58,15:22:58,8217,7,,,,2527.86,0
15735010,15:23:38,15:23:38,1034,8,,,,2781.14,0
15735010,15:24:21,15:24:21,1035,9,,,,3027.45,0
15735010,15:25:34,15:25:34,1036,10,,,,3462.43,0
15735010,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
15735010,15:27:21,15:27:21,1038,12,,,,4235.47,0
15735010,15:28:06,15:28:06,1039,13,,,,4584.52,0
15735010,15:28:48,15:28:48,1040,14,,,,4958.25,0
15735010,15:29:15,15:29:15,1041,15,,,,5170.02,0
15735010,15:30:07,15:30:07,1042,16,,,,5508.24,0
15735010,15:30:31,15:30:31,1043,17,,,,5683.17,0
15735010,15:31:08,15:31:08,1044,18,,,,5971.64,0
15735010,15:32:00,15:32:00,9641,19,,,,6395.61,
15735010,15:34:45,15:34:45,7742,20,,,,7351.34,0
15735010,15:36:21,15:36:21,1048,21,,,,7934.07,0
15735010,15:37:22,15:37:22,1049,22,,,,8294.53,0
15735010,15:37:55,15:37:55,1050,23,,,,8473.31,0
15735010,15:38:31,15:38:31,1051,24,,,,8727.7,0
15735010,15:39:07,15:39:07,1052,25,,,,8928.32,0
15735010,15:39:38,15:39:38,1053,26,,,,9134.6,0
15735010,15:40:34,15:40:34,1054,27,,,,9458.29,0
15735010,15:41:10,15:41:10,7743,28,,,,9666.57,0
15735010,15:42:04,15:42:04,1056,29,,,,9956.97,0
15735010,15:43:00,15:43:00,1057,30,,,,10280.69,
15735010,15:43:51,15:43:51,1058,31,,,,10602.43,0
15735010,15:44:30,15:44:30,1059,32,,,,10920.69,0
15735010,15:45:17,15:45:17,1060,33,,,,11240.78,0
15735010,15:46:05,15:46:05,1061,34,,,,11594.5,0
15735010,15:46:38,15:46:38,1062,35,,,,11816.77,0
15735010,15:47:45,15:47:45,1063,36,,,,12313.38,0
15735010,15:48:41,15:48:41,1064,37,,,,12682.46,0
15735010,15:50:34,15:50:34,1065,38,,,,13483.6,0
15735010,15:51:13,15:51:13,790,39,,,,13753.89,0
15735010,15:52:03,15:52:03,10749,40,,,,14083.08,0
15735010,15:53:12,15:53:12,792,41,,,,14614.03,0
15735010,15:54:09,15:54:09,793,42,,,,15071.92,0
15735010,15:55:00,15:55:00,94,43,,,,15457.87,
15735010,15:57:50,15:57:50,95,44,,,,16544.69,0
15735010,15:58:54,15:58:54,96,45,,,,16997.54,0
15735010,16:00:01,16:00:01,97,46,,,,17525.64,0
15735010,16:01:30,16:01:30,98,47,,,,18124.54,0
15735010,16:03:00,16:03:00,9952,48,,1,,18800.25,
15735080,15:17:00,15:17:00,2239,1,,,1,0,
15735080,15:17:36,15:17:36,6560,2,,,,289.29,0
15735080,15:18:25,15:18:25,5870,3,,,,669,0
15735080,15:20:36,15:20:36,5488,4,,,,1647.08,0
15735080,15:21:05,15:21:05,6308,5,,,,1819.91,0
15735080,15:22:00,15:22:00,5489,6,,,,2132.26,
15735080,15:22:58,15:22:58,8217,7,,,,2527.86,0
15735080,15:23:38,15:23:38,1034,8,,,,2781.14,0
15735080,15:24:21,15:24:21,1035,9,,,,3027.45,0
15735080,15:25:34,15:25:34,1036,10,,,,3462.43,0
15735080,15:26:40,15:26:40,1037,11,,1,1,3961.47,0
15735080,15:27:21,15:27:21,1038,12,,,,4235.47,0
15735080,15:28:06,15:28:06,1039,13,,,,4584.52,0
15735080,15:28:48,15:28:48,1040,14,,,,4958.25,0
15735080,15:29:15,15:29:15,1041,15,,,,5170.02,0
15735080,15:30:07,15:30:07,1042,16,,,,5508.24,0
15735080,15:30:31,15:30:31,1043,17,,,,5683.17,0
15735080,15:31:08,15:31:08,1044,18,,,,5971.64,0
15735080,15:32:00,15:32:00,9641,19,,,,6395.61,
15735080,15:34:45,15:34:45,7742,20,,,,7351.34,0
15735080,15:36:21,15:36:21,1048,21,,,,7934.07,0
15735080,15:37:22,15:37:22,1049,22,,,,8294.53,0
15735080,15:37:55,15:37:55,1050,23,,,,8473.31,0
15735080,15:38:31,15:38:31,1051,24,,,,8727.7,0
15735080,15:39:07,15:39:07,1052,25,,,,8928.32,0
15735080,15:39:38,15:39:38,1053,26,,,,9134.6,0
15735080,15:40:34,15:40:34,1054,27,,,,9458.29,0
15735080,15:41:10,15:41:10,7743,28,,,,9666.57,0
15735080,15:42:04,15:42:04,1056,29,,,,9956.97,0
15735080,15:43:00,15:43:00,1057,30,,,,10280.69,
15735080,15:43:51,15:43:51,1058,31,,,,10602.43,0
15735080,15:44:30,15:44:30,1059,32,,,,10920.69,0
15735080,15:45:17,15:45:17,1060,33,,,,11240.78,0
15735080,15:46:05,15:46:05,1061,34,,,,11594.5,0
15735080,15:46:38,15:46:38,1062,35,,,,11816.77,0
15735080,15:47:45,15:47:45,1063,36,,,,12313.38,0
15735080,15:48:41,15:48:41,1064,37,,,,12682.46,0
15735080,15:50:34,15:50:34,1065,38,,,,13483.6,0
15735080,15:51:13,15:51:13,790,39,,,,13753.89,0
15735080,15:52:03,15:52:03,10749,40,,,,14083.08,0
15735080,15:53:12,15:53:12,792,41,,,,14614.03,0
15735080,15:54:09,15:54:09,793,42,,,,15071.92,0
15735080,15:55:00,15:55:00,94,43,,,,15457.87,
15735080,15:57:50,15:57:50,95,44,,,,16544.69,0
15735080,15:58:54,15:58:54,96,45,,,,16997.54,0
15735080,16:00:01,16:00:01,97,46,,,,17525.64,0
15735080,16:01:30,16:01:30,98,47,,,,18124.54,0
15735080,16:03:00,16:03:00,9952,48,,1,,18800.25,
15751090,18:38:00,18:38:00,2239,1,,,1,0,
15751090,18:38:36,18:38:36,6560,2,,,,289.29,0
15751090,18:39:25,18:39:25,5870,3,,,,669,0
15751090,18:41:36,18:41:36,5488,4,,,,1647.08,0
15751090,18:42:05,18:42:05,6308,5,,,,1819.91,0
15751090,18:43:00,18:43:00,5489,6,,,,2132.26,
15751090,18:43:52,18:43:52,8217,7,,,,2527.86,0
15751090,18:44:28,18:44:28,1034,8,,,,2781.14,0
15751090,18:45:07,18:45:07,1035,9,,,,3027.45,0
15751090,18:46:12,18:46:12,1036,10,,,,3462.43,0
15751090,18:47:11,18:47:11,1037,11,,1,1,3961.47,0
15751090,18:47:48,18:47:48,1038,12,,,,4235.47,0
15751090,18:48:28,18:48:28,1039,13,,,,4584.52,0
15751090,18:49:06,18:49:06,1040,14,,,,4958.25,0
15751090,18:49:31,18:49:31,1041,15,,,,5170.02,0
15751090,18:50:17,18:50:17,1042,16,,,,5508.24,0
15751090,18:50:39,18:50:39,1043,17,,,,5683.17,0
15751090,18:51:10,18:51:10,1044,18,,,,5973.7,0
15751090,18:52:00,18:52:00,9641,19,,,,6407.04,
15751090,18:54:05,18:54:05,1046,20,,,,7061.27,0
15751090,18:55:00,18:55:00,7742,21,,,,7415.11,
15751090,18:56:31,18:56:31,1048,22,,,,7982.28,0
15751090,18:57:30,18:57:30,1049,23,,,,8342.74,0
15751090,18:58:03,18:58:03,1050,24,,,,8521.52,0
15751090,18:58:38,18:58:38,1051,25,,,,8775.91,0
15751090,18:59:13,18:59:13,1052,26,,,,8976.53,0
15751090,18:59:43,18:59:43,1053,27,,,,9182.81,0
15751090,19:00:38,19:00:38,1054,28,,,,9506.5,0
15751090,19:01:13,19:01:13,7743,29,,,,9714.78,0
15751090,19:02:05,19:02:05,1056,30,,,,10005.18,0
15751090,19:03:00,19:03:00,1057,31,,,,10328.9,
15751090,19:03:42,19:03:42,1058,32,,,,10650.64,0
15751090,19:04:14,19:04:14,1059,33,,,,10968.9,0
15751090,19:04:52,19:04:52,1060,34,,,,11288.99,0
15751090,19:05:32,19:05:32,1061,35,,,,11642.71,0
15751090,19:06:00,19:06:00,1062,36,,,,11864.98,0
15751090,19:06:55,19:06:55,1063,37,,,,12361.59,0
15751090,19:07:40,19:07:40,1064,38,,,,12730.67,0
15751090,19:09:14,19:09:14,1065,39,,,,13531.81,0
15751090,19:09:46,19:09:46,790,40,,,,13802.1,0
15751090,19:10:27,19:10:27,10749,41,,,,14131.29,0
15751090,19:11:25,19:11:25,792,42,,,,14662.2,0
15751090,19:12:18,19:12:18,793,43,,,,15122.06,0
15751090,19:13:00,19:13:00,94,44,,,,15500.41,
15751090,19:15:29,19:15:29,95,45,,,,16588.47,0
15751090,19:16:34,19:16:34,96,46,,,,17044.5,0
15751090,19:17:50,19:17:50,97,47,,,,17573.38,0
15751090,19:19:16,19:19:16,98,48,,,,18170.05,0
15751090,19:21:00,19:21:00,9952,49,,1,,18850.84,
15763070,20:40:00,20:40:00,2239,1,,,1,0,
15763070,20:40:36,20:40:36,6560,2,,,,289.29,0
15763070,20:41:25,20:41:25,5870,3,,,,669,0
15763070,20:43:36,20:43:36,5488,4,,,,1647.08,0
15763070,20:44:05,20:44:05,6308,5,,,,1819.91,0
15763070,20:45:00,20:45:00,5489,6,,,,2132.26,
15763070,20:45:52,20:45:52,8217,7,,,,2527.86,0
15763070,20:46:28,20:46:28,1034,8,,,,2781.14,0
15763070,20:47:07,20:47:07,1035,9,,,,3027.45,0
15763070,20:48:12,20:48:12,1036,10,,,,3462.43,0
15763070,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
15763070,20:49:49,20:49:49,1038,12,,,,4235.47,0
15763070,20:50:29,20:50:29,1039,13,,,,4584.52,0
15763070,20:51:07,20:51:07,1040,14,,,,4958.25,0
15763070,20:51:32,20:51:32,1041,15,,,,5170.02,0
15763070,20:52:18,20:52:18,1042,16,,,,5508.24,0
15763070,20:52:40,20:52:40,1043,17,,,,5683.17,0
15763070,20:53:13,20:53:13,1044,18,,,,5971.64,0
15763070,20:54:00,20:54:00,9641,19,,,,6395.61,
15763070,20:56:45,20:56:45,7742,20,,,,7351.34,0
15763070,20:58:21,20:58:21,1048,21,,,,7934.07,0
15763070,20:59:22,20:59:22,1049,22,,,,8294.53,0
15763070,20:59:55,20:59:55,1050,23,,,,8473.31,0
15763070,21:00:31,21:00:31,1051,24,,,,8727.7,0
15763070,21:01:07,21:01:07,1052,25,,,,8928.32,0
15763070,21:01:38,21:01:38,1053,26,,,,9134.6,0
15763070,21:02:34,21:02:34,1054,27,,,,9458.29,0
15763070,21:03:10,21:03:10,7743,28,,,,9666.57,0
15763070,21:04:04,21:04:04,1056,29,,,,9956.97,0
15763070,21:05:00,21:05:00,1057,30,,,,10280.69,
15763070,21:05:43,21:05:43,1058,31,,,,10602.43,0
15763070,21:06:15,21:06:15,1059,32,,,,10920.69,0
15763070,21:06:54,21:06:54,1060,33,,,,11240.78,0
15763070,21:07:34,21:07:34,1061,34,,,,11594.5,0
15763070,21:08:02,21:08:02,1062,35,,,,11816.77,0
15763070,21:08:58,21:08:58,1063,36,,,,12313.38,0
15763070,21:09:44,21:09:44,1064,37,,,,12682.46,0
15763070,21:11:18,21:11:18,1065,38,,,,13483.6,0
15763070,21:11:51,21:11:51,790,39,,,,13753.89,0
15763070,21:12:33,21:12:33,10749,40,,,,14083.08,0
15763070,21:13:30,21:13:30,792,41,,,,14614.03,0
15763070,21:14:18,21:14:18,793,42,,,,15071.92,0
15763070,21:15:00,21:15:00,94,43,,,,15457.87,
15763070,21:17:50,21:17:50,95,44,,,,16544.69,0
15763070,21:18:54,21:18:54,96,45,,,,16997.54,0
15763070,21:20:01,21:20:01,97,46,,,,17525.64,0
15763070,21:21:30,21:21:30,98,47,,,,18124.54,0
15763070,21:23:00,21:23:00,9952,48,,1,,18800.25,
16011020,16:01:00,16:01:00,2239,1,,,1,0,
16011020,16:02:12,16:02:12,6560,2,,,,289.29,0
16011020,16:03:50,16:03:50,5870,3,,,,669,0
16011020,16:08:12,16:08:12,5488,4,,,,1647.08,0
16011020,16:09:10,16:09:10,6308,5,,,,1819.91,0
16011020,16:11:00,16:11:00,5489,6,,,,2132.26,
16011020,16:12:10,16:12:10,8217,7,,,,2527.86,0
16011020,16:12:57,16:12:57,1034,8,,,,2781.14,0
16011020,16:13:49,16:13:49,1035,9,,,,3027.45,0
16011020,16:15:16,16:15:16,1036,10,,,,3462.43,0
16011020,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
16011020,16:17:24,16:17:24,1038,12,,,,4235.47,0
16011020,16:18:18,16:18:18,1039,13,,,,4584.52,0
16011020,16:19:08,16:19:08,1040,14,,,,4958.25,0
16011020,16:19:41,16:19:41,1041,15,,,,5170.02,0
16011020,16:20:43,16:20:43,1042,16,,,,5508.24,0
16011020,16:21:12,16:21:12,1043,17,,,,5683.17,0
16011020,16:21:53,16:21:53,1044,18,,,,5973.7,0
16011020,16:23:00,16:23:00,9641,19,,,,6407.04,
16011020,16:26:28,16:26:28,1046,20,,,,7061.27,0
16011020,16:28:00,16:28:00,7742,21,,,,7415.11,
16011020,16:30:06,16:30:06,1048,22,,,,7982.28,0
16011020,16:31:27,16:31:27,1049,23,,,,8342.74,0
16011020,16:32:12,16:32:12,1050,24,,,,8521.52,0
16011020,16:33:00,16:33:00,1051,25,,,,8775.91,0
16011020,16:33:48,16:33:48,1052,26,,,,8976.53,0
16011020,16:34:30,16:34:30,1053,27,,,,9182.81,0
16011020,16:35:45,16:35:45,1054,28,,,,9506.5,0
16011020,16:36:33,16:36:33,7743,29,,,,9714.78,0
16011020,16:37:45,16:37:45,1056,30,,,,10005.18,0
16011020,16:39:00,16:39:00,1057,31,,,,10328.9,
16011020,16:39:55,16:39:55,1058,32,,,,10650.64,0
16011020,16:40:37,16:40:37,1059,33,,,,10968.9,0
16011020,16:41:26,16:41:26,1060,34,,,,11288.99,0
16011020,16:42:18,16:42:18,1061,35,,,,11642.71,0
16011020,16:42:54,16:42:54,1062,36,,,,11864.98,0
16011020,16:44:05,16:44:05,1063,37,,,,12361.59,0
16011020,16:45:05,16:45:05,1064,38,,,,12730.67,0
16011020,16:47:06,16:47:06,1065,39,,,,13531.81,0
16011020,16:47:47,16:47:47,790,40,,,,13802.1,0
16011020,16:48:41,16:48:41,10749,41,,,,14131.29,0
16011020,16:49:56,16:49:56,792,42,,,,14662.2,0
16011020,16:51:06,16:51:06,793,43,,,,15122.06,0
16011020,16:52:00,16:52:00,94,44,,,,15500.41,
16011020,16:53:52,16:53:52,95,45,,,,16588.47,0
16011020,16:54:41,16:54:41,96,46,,,,17044.5,0
16011020,16:55:37,16:55:37,97,47,,,,17573.38,0
16011020,16:56:42,16:56:42,98,48,,,,18170.05,0
16011020,16:58:00,16:58:00,9952,49,,1,,18850.84,
16011030,16:01:00,16:01:00,2239,1,,,1,0,
16011030,16:02:12,16:02:12,6560,2,,,,289.29,0
16011030,16:03:50,16:03:50,5870,3,,,,669,0
16011030,16:08:12,16:08:12,5488,4,,,,1647.08,0
16011030,16:09:10,16:09:10,6308,5,,,,1819.91,0
16011030,16:11:00,16:11:00,5489,6,,,,2132.26,
16011030,16:12:10,16:12:10,8217,7,,,,2527.86,0
16011030,16:12:57,16:12:57,1034,8,,,,2781.14,0
16011030,16:13:49,16:13:49,1035,9,,,,3027.45,0
16011030,16:15:16,16:15:16,1036,10,,,,3462.43,0
16011030,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
16011030,16:17:24,16:17:24,1038,12,,,,4235.47,0
16011030,16:18:18,16:18:18,1039,13,,,,4584.52,0
16011030,16:19:08,16:19:08,1040,14,,,,4958.25,0
16011030,16:19:41,16:19:41,1041,15,,,,5170.02,0
16011030,16:20:43,16:20:43,1042,16,,,,5508.24,0
16011030,16:21:12,16:21:12,1043,17,,,,5683.17,0
16011030,16:21:53,16:21:53,1044,18,,,,5973.7,0
16011030,16:23:00,16:23:00,9641,19,,,,6407.04,
16011030,16:26:28,16:26:28,1046,20,,,,7061.27,0
16011030,16:28:00,16:28:00,7742,21,,,,7415.11,
16011030,16:30:06,16:30:06,1048,22,,,,7982.28,0
16011030,16:31:27,16:31:27,1049,23,,,,8342.74,0
16011030,16:32:12,16:32:12,1050,24,,,,8521.52,0
16011030,16:33:00,16:33:00,1051,25,,,,8775.91,0
16011030,16:33:48,16:33:48,1052,26,,,,8976.53,0
16011030,16:34:30,16:34:30,1053,27,,,,9182.81,0
16011030,16:35:45,16:35:45,1054,28,,,,9506.5,0
16011030,16:36:33,16:36:33,7743,29,,,,9714.78,0
16011030,16:37:45,16:37:45,1056,30,,,,10005.18,0
16011030,16:39:00,16:39:00,1057,31,,,,10328.9,
16011030,16:39:55,16:39:55,1058,32,,,,10650.64,0
16011030,16:40:37,16:40:37,1059,33,,,,10968.9,0
16011030,16:41:26,16:41:26,1060,34,,,,11288.99,0
16011030,16:42:18,16:42:18,1061,35,,,,11642.71,0
16011030,16:42:54,16:42:54,1062,36,,,,11864.98,0
16011030,16:44:05,16:44:05,1063,37,,,,12361.59,0
16011030,16:45:05,16:45:05,1064,38,,,,12730.67,0
16011030,16:47:06,16:47:06,1065,39,,,,13531.81,0
16011030,16:47:47,16:47:47,790,40,,,,13802.1,0
16011030,16:48:41,16:48:41,10749,41,,,,14131.29,0
16011030,16:49:56,16:49:56,792,42,,,,14662.2,0
16011030,16:51:06,16:51:06,793,43,,,,15122.06,0
16011030,16:52:00,16:52:00,94,44,,,,15500.41,
16011030,16:53:52,16:53:52,95,45,,,,16588.47,0
16011030,16:54:41,16:54:41,96,46,,,,17044.5,0
16011030,16:55:37,16:55:37,97,47,,,,17573.38,0
16011030,16:56:42,16:56:42,98,48,,,,18170.05,0
16011030,16:58:00,16:58:00,9952,49,,1,,18850.84,
16011040,16:01:00,16:01:00,2239,1,,,1,0,
16011040,16:02:12,16:02:12,6560,2,,,,289.29,0
16011040,16:03:50,16:03:50,5870,3,,,,669,0
16011040,16:08:12,16:08:12,5488,4,,,,1647.08,0
16011040,16:09:10,16:09:10,6308,5,,,,1819.91,0
16011040,16:11:00,16:11:00,5489,6,,,,2132.26,
16011040,16:12:10,16:12:10,8217,7,,,,2527.86,0
16011040,16:12:57,16:12:57,1034,8,,,,2781.14,0
16011040,16:13:49,16:13:49,1035,9,,,,3027.45,0
16011040,16:15:16,16:15:16,1036,10,,,,3462.43,0
16011040,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
16011040,16:17:24,16:17:24,1038,12,,,,4235.47,0
16011040,16:18:18,16:18:18,1039,13,,,,4584.52,0
16011040,16:19:08,16:19:08,1040,14,,,,4958.25,0
16011040,16:19:41,16:19:41,1041,15,,,,5170.02,0
16011040,16:20:43,16:20:43,1042,16,,,,5508.24,0
16011040,16:21:12,16:21:12,1043,17,,,,5683.17,0
16011040,16:21:53,16:21:53,1044,18,,,,5973.7,0
16011040,16:23:00,16:23:00,9641,19,,,,6407.04,
16011040,16:26:28,16:26:28,1046,20,,,,7061.27,0
16011040,16:28:00,16:28:00,7742,21,,,,7415.11,
16011040,16:30:06,16:30:06,1048,22,,,,7982.28,0
16011040,16:31:27,16:31:27,1049,23,,,,8342.74,0
16011040,16:32:12,16:32:12,1050,24,,,,8521.52,0
16011040,16:33:00,16:33:00,1051,25,,,,8775.91,0
16011040,16:33:48,16:33:48,1052,26,,,,8976.53,0
16011040,16:34:30,16:34:30,1053,27,,,,9182.81,0
16011040,16:35:45,16:35:45,1054,28,,,,9506.5,0
16011040,16:36:33,16:36:33,7743,29,,,,9714.78,0
16011040,16:37:45,16:37:45,1056,30,,,,10005.18,0
16011040,16:39:00,16:39:00,1057,31,,,,10328.9,
16011040,16:39:55,16:39:55,1058,32,,,,10650.64,0
16011040,16:40:37,16:40:37,1059,33,,,,10968.9,0
16011040,16:41:26,16:41:26,1060,34,,,,11288.99,0
16011040,16:42:18,16:42:18,1061,35,,,,11642.71,0
16011040,16:42:54,16:42:54,1062,36,,,,11864.98,0
16011040,16:44:05,16:44:05,1063,37,,,,12361.59,0
16011040,16:45:05,16:45:05,1064,38,,,,12730.67,0
16011040,16:47:06,16:47:06,1065,39,,,,13531.81,0
16011040,16:47:47,16:47:47,790,40,,,,13802.1,0
16011040,16:48:41,16:48:41,10749,41,,,,14131.29,0
16011040,16:49:56,16:49:56,792,42,,,,14662.2,0
16011040,16:51:06,16:51:06,793,43,,,,15122.06,0
16011040,16:52:00,16:52:00,94,44,,,,15500.41,
16011040,16:53:52,16:53:52,95,45,,,,16588.47,0
16011040,16:54:41,16:54:41,96,46,,,,17044.5,0
16011040,16:55:37,16:55:37,97,47,,,,17573.38,0
16011040,16:56:42,16:56:42,98,48,,,,18170.05,0
16011040,16:58:00,16:58:00,9952,49,,1,,18850.84,
16011050,16:01:00,16:01:00,2239,1,,,1,0,
16011050,16:02:12,16:02:12,6560,2,,,,289.29,0
16011050,16:03:50,16:03:50,5870,3,,,,669,0
16011050,16:08:12,16:08:12,5488,4,,,,1647.08,0
16011050,16:09:10,16:09:10,6308,5,,,,1819.91,0
16011050,16:11:00,16:11:00,5489,6,,,,2132.26,
16011050,16:12:10,16:12:10,8217,7,,,,2527.86,0
16011050,16:12:57,16:12:57,1034,8,,,,2781.14,0
16011050,16:13:49,16:13:49,1035,9,,,,3027.45,0
16011050,16:15:16,16:15:16,1036,10,,,,3462.43,0
16011050,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
16011050,16:17:24,16:17:24,1038,12,,,,4235.47,0
16011050,16:18:18,16:18:18,1039,13,,,,4584.52,0
16011050,16:19:08,16:19:08,1040,14,,,,4958.25,0
16011050,16:19:41,16:19:41,1041,15,,,,5170.02,0
16011050,16:20:43,16:20:43,1042,16,,,,5508.24,0
16011050,16:21:12,16:21:12,1043,17,,,,5683.17,0
16011050,16:21:53,16:21:53,1044,18,,,,5973.7,0
16011050,16:23:00,16:23:00,9641,19,,,,6407.04,
16011050,16:26:28,16:26:28,1046,20,,,,7061.27,0
16011050,16:28:00,16:28:00,7742,21,,,,7415.11,
16011050,16:30:06,16:30:06,1048,22,,,,7982.28,0
16011050,16:31:27,16:31:27,1049,23,,,,8342.74,0
16011050,16:32:12,16:32:12,1050,24,,,,8521.52,0
16011050,16:33:00,16:33:00,1051,25,,,,8775.91,0
16011050,16:33:48,16:33:48,1052,26,,,,8976.53,0
16011050,16:34:30,16:34:30,1053,27,,,,9182.81,0
16011050,16:35:45,16:35:45,1054,28,,,,9506.5,0
16011050,16:36:33,16:36:33,7743,29,,,,9714.78,0
16011050,16:37:45,16:37:45,1056,30,,,,10005.18,0
16011050,16:39:00,16:39:00,1057,31,,,,10328.9,
16011050,16:39:55,16:39:55,1058,32,,,,10650.64,0
16011050,16:40:37,16:40:37,1059,33,,,,10968.9,0
16011050,16:41:26,16:41:26,1060,34,,,,11288.99,0
16011050,16:42:18,16:42:18,1061,35,,,,11642.71,0
16011050,16:42:54,16:42:54,1062,36,,,,11864.98,0
16011050,16:44:05,16:44:05,1063,37,,,,12361.59,0
16011050,16:45:05,16:45:05,1064,38,,,,12730.67,0
16011050,16:47:06,16:47:06,1065,39,,,,13531.81,0
16011050,16:47:47,16:47:47,790,40,,,,13802.1,0
16011050,16:48:41,16:48:41,10749,41,,,,14131.29,0
16011050,16:49:56,16:49:56,792,42,,,,14662.2,0
16011050,16:51:06,16:51:06,793,43,,,,15122.06,0
16011050,16:52:00,16:52:00,94,44,,,,15500.41,
16011050,16:53:52,16:53:52,95,45,,,,16588.47,0
16011050,16:54:41,16:54:41,96,46,,,,17044.5,0
16011050,16:55:37,16:55:37,97,47,,,,17573.38,0
16011050,16:56:42,16:56:42,98,48,,,,18170.05,0
16011050,16:58:00,16:58:00,9952,49,,1,,18850.84,
16011060,16:01:00,16:01:00,2239,1,,,1,0,
16011060,16:02:12,16:02:12,6560,2,,,,289.29,0
16011060,16:03:50,16:03:50,5870,3,,,,669,0
16011060,16:08:12,16:08:12,5488,4,,,,1647.08,0
16011060,16:09:10,16:09:10,6308,5,,,,1819.91,0
16011060,16:11:00,16:11:00,5489,6,,,,2132.26,
16011060,16:12:10,16:12:10,8217,7,,,,2527.86,0
16011060,16:12:57,16:12:57,1034,8,,,,2781.14,0
16011060,16:13:49,16:13:49,1035,9,,,,3027.45,0
16011060,16:15:16,16:15:16,1036,10,,,,3462.43,0
16011060,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
16011060,16:17:24,16:17:24,1038,12,,,,4235.47,0
16011060,16:18:18,16:18:18,1039,13,,,,4584.52,0
16011060,16:19:08,16:19:08,1040,14,,,,4958.25,0
16011060,16:19:41,16:19:41,1041,15,,,,5170.02,0
16011060,16:20:43,16:20:43,1042,16,,,,5508.24,0
16011060,16:21:12,16:21:12,1043,17,,,,5683.17,0
16011060,16:21:53,16:21:53,1044,18,,,,5973.7,0
16011060,16:23:00,16:23:00,9641,19,,,,6407.04,
16011060,16:26:28,16:26:28,1046,20,,,,7061.27,0
16011060,16:28:00,16:28:00,7742,21,,,,7415.11,
16011060,16:30:06,16:30:06,1048,22,,,,7982.28,0
16011060,16:31:27,16:31:27,1049,23,,,,8342.74,0
16011060,16:32:12,16:32:12,1050,24,,,,8521.52,0
16011060,16:33:00,16:33:00,1051,25,,,,8775.91,0
16011060,16:33:48,16:33:48,1052,26,,,,8976.53,0
16011060,16:34:30,16:34:30,1053,27,,,,9182.81,0
16011060,16:35:45,16:35:45,1054,28,,,,9506.5,0
16011060,16:36:33,16:36:33,7743,29,,,,9714.78,0
16011060,16:37:45,16:37:45,1056,30,,,,10005.18,0
16011060,16:39:00,16:39:00,1057,31,,,,10328.9,
16011060,16:39:55,16:39:55,1058,32,,,,10650.64,0
16011060,16:40:37,16:40:37,1059,33,,,,10968.9,0
16011060,16:41:26,16:41:26,1060,34,,,,11288.99,0
16011060,16:42:18,16:42:18,1061,35,,,,11642.71,0
16011060,16:42:54,16:42:54,1062,36,,,,11864.98,0
16011060,16:44:05,16:44:05,1063,37,,,,12361.59,0
16011060,16:45:05,16:45:05,1064,38,,,,12730.67,0
16011060,16:47:06,16:47:06,1065,39,,,,13531.81,0
16011060,16:47:47,16:47:47,790,40,,,,13802.1,0
16011060,16:48:41,16:48:41,10749,41,,,,14131.29,0
16011060,16:49:56,16:49:56,792,42,,,,14662.2,0
16011060,16:51:06,16:51:06,793,43,,,,15122.06,0
16011060,16:52:00,16:52:00,94,44,,,,15500.41,
16011060,16:53:52,16:53:52,95,45,,,,16588.47,0
16011060,16:54:41,16:54:41,96,46,,,,17044.5,0
16011060,16:55:37,16:55:37,97,47,,,,17573.38,0
16011060,16:56:42,16:56:42,98,48,,,,18170.05,0
16011060,16:58:00,16:58:00,9952,49,,1,,18850.84,
16272110,17:40:00,17:40:00,9641,1,,,1,0,
16272110,17:42:50,17:42:50,7742,2,,,,949.56,0
16272110,17:44:37,17:44:37,1048,3,,,,1532.29,0
16272110,17:45:45,17:45:45,1049,4,,,,1892.75,0
16272110,17:46:22,17:46:22,1050,5,,,,2071.53,0
16272110,17:47:02,17:47:02,1051,6,,,,2325.92,0
16272110,17:47:42,17:47:42,1052,7,,,,2526.54,0
16272110,17:48:17,17:48:17,1053,8,,,,2732.82,0
16272110,17:49:20,17:49:20,1054,9,,,,3056.51,0
16272110,17:50:00,17:50:00,7743,10,,,,3264.79,0
16272110,17:51:00,17:51:00,1056,11,,,,3555.19,
16272110,17:51:40,17:51:40,1057,12,,,,3878.91,0
16272110,17:52:24,17:52:24,1058,13,,,,4200.65,0
16272110,17:52:58,17:52:58,1059,14,,,,4518.91,0
16272110,17:53:38,17:53:38,1060,15,,,,4839,0
16272110,17:54:20,17:54:20,1061,16,,,,5192.72,0
16272110,17:54:49,17:54:49,1062,17,,,,5414.99,0
16272110,17:55:46,17:55:46,1063,18,,,,5911.6,0
16272110,17:56:34,17:56:34,1064,19,,,,6280.68,0
16272110,17:58:12,17:58:12,1065,20,,,,7081.82,0
16272110,17:58:46,17:58:46,790,21,,,,7352.11,0
16272110,17:59:29,17:59:29,10749,22,,,,7681.3,0
16272110,18:00:27,18:00:27,792,23,,,,8218.73,0
16272110,18:01:19,18:01:19,793,24,,,,8672.07,0
16272110,18:02:00,18:02:00,94,25,,,,9048.23,
16272110,18:04:21,18:04:21,95,26,,,,10138.48,0
16272110,18:05:15,18:05:15,96,27,,,,10600.79,0
16272110,18:06:37,18:06:37,97,28,,,,11133.86,0
16272110,18:08:14,18:08:14,98,29,,,,11731.47,0
16272110,18:10:00,18:10:00,9952,30,,1,,12410.98,
16289110,24:51:00,24:51:00,2239,1,,,1,0,
16289110,24:51:36,24:51:36,6560,2,,,,289.29,0
16289110,24:52:25,24:52:25,5870,3,,,,669,0
16289110,24:54:36,24:54:36,5488,4,,,,1647.08,0
16289110,24:55:05,24:55:05,6308,5,,,,1819.91,0
16289110,24:56:00,24:56:00,5489,6,,,,2132.26,
16289110,24:56:47,24:56:47,8217,7,,,,2527.86,0
16289110,24:57:18,24:57:18,1034,8,,,,2781.14,0
16289110,24:57:53,24:57:53,1035,9,,,,3027.45,0
16289110,24:58:51,24:58:51,1036,10,,,,3462.43,0
16289110,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
16289110,25:00:17,25:00:17,1038,12,,,,4235.47,0
16289110,25:00:53,25:00:53,1039,13,,,,4584.52,0
16289110,25:01:26,25:01:26,1040,14,,,,4958.25,0
16289110,25:01:48,25:01:48,1041,15,,,,5170.02,0
16289110,25:02:30,25:02:30,1042,16,,,,5508.24,0
16289110,25:02:49,25:02:49,1043,17,,,,5683.17,0
16289110,25:03:18,25:03:18,1044,18,,,,5971.64,0
16289110,25:04:00,25:04:00,9641,19,,,,6395.61,
16289110,25:06:45,25:06:45,7742,20,,,,7351.34,0
16289110,25:08:21,25:08:21,1048,21,,,,7934.07,0
16289110,25:09:22,25:09:22,1049,22,,,,8294.53,0
16289110,25:09:55,25:09:55,1050,23,,,,8473.31,0
16289110,25:10:31,25:10:31,1051,24,,,,8727.7,0
16289110,25:11:07,25:11:07,1052,25,,,,8928.32,0
16289110,25:11:38,25:11:38,1053,26,,,,9134.6,0
16289110,25:12:34,25:12:34,1054,27,,,,9458.29,0
16289110,25:13:10,25:13:10,7743,28,,,,9666.57,0
16289110,25:14:04,25:14:04,1056,29,,,,9956.97,0
16289110,25:15:00,25:15:00,1057,30,,,,10280.69,
16289110,25:15:38,25:15:38,1058,31,,,,10602.43,0
16289110,25:16:08,25:16:08,1059,32,,,,10920.69,0
16289110,25:16:42,25:16:42,1060,33,,,,11240.78,0
16289110,25:17:19,25:17:19,1061,34,,,,11594.5,0
16289110,25:17:44,25:17:44,1062,35,,,,11816.77,0
16289110,25:18:34,25:18:34,1063,36,,,,12313.38,0
16289110,25:19:16,25:19:16,1064,37,,,,12682.46,0
16289110,25:20:40,25:20:40,1065,38,,,,13483.6,0
16289110,25:21:10,25:21:10,790,39,,,,13753.89,0
16289110,25:21:47,25:21:47,10749,40,,,,14083.08,0
16289110,25:22:39,25:22:39,792,41,,,,14614.03,0
16289110,25:23:22,25:23:22,793,42,,,,15071.92,0
16289110,25:24:00,25:24:00,94,43,,,,15457.87,
16289110,25:26:50,25:26:50,95,44,,,,16544.69,0
16289110,25:27:54,25:27:54,96,45,,,,16997.54,0
16289110,25:29:01,25:29:01,97,46,,,,17525.64,0
16289110,25:30:30,25:30:30,98,47,,,,18124.54,0
16289110,25:32:00,25:32:00,9952,48,,1,,18800.25,
16318070,17:10:00,17:10:00,2239,1,,,1,0,
16318070,17:10:36,17:10:36,6560,2,,,,289.29,0
16318070,17:11:25,17:11:25,5870,3,,,,669,0
16318070,17:13:36,17:13:36,5488,4,,,,1647.08,0
16318070,17:14:05,17:14:05,6308,5,,,,1819.91,0
16318070,17:15:00,17:15:00,5489,6,,,,2132.26,
16318070,17:15:58,17:15:58,8217,7,,,,2527.86,0
16318070,17:16:38,17:16:38,1034,8,,,,2781.14,0
16318070,17:17:21,17:17:21,1035,9,,,,3027.45,0
16318070,17:18:34,17:18:34,1036,10,,,,3462.43,0
16318070,17:19:40,17:19:40,1037,11,,1,1,3961.47,0
16318070,17:20:21,17:20:21,1038,12,,,,4235.47,0
16318070,17:21:06,17:21:06,1039,13,,,,4584.52,0
16318070,17:21:48,17:21:48,1040,14,,,,4958.25,0
16318070,17:22:15,17:22:15,1041,15,,,,5170.02,0
16318070,17:23:07,17:23:07,1042,16,,,,5508.24,0
16318070,17:23:31,17:23:31,1043,17,,,,5683.17,0
16318070,17:24:08,17:24:08,1044,18,,,,5971.64,0
16318070,17:25:00,17:25:00,9641,19,,,,6395.61,
16318070,17:27:45,17:27:45,7742,20,,,,7351.34,0
16318070,17:29:21,17:29:21,1048,21,,,,7934.07,0
16318070,17:30:22,17:30:22,1049,22,,,,8294.53,0
16318070,17:30:55,17:30:55,1050,23,,,,8473.31,0
16318070,17:31:31,17:31:31,1051,24,,,,8727.7,0
16318070,17:32:07,17:32:07,1052,25,,,,8928.32,0
16318070,17:32:38,17:32:38,1053,26,,,,9134.6,0
16318070,17:33:34,17:33:34,1054,27,,,,9458.29,0
16318070,17:34:10,17:34:10,7743,28,,,,9666.57,0
16318070,17:35:04,17:35:04,1056,29,,,,9956.97,0
16318070,17:36:00,17:36:00,1057,30,,,,10280.69,
16318070,17:36:47,17:36:47,1058,31,,,,10602.43,0
16318070,17:37:23,17:37:23,1059,32,,,,10920.69,0
16318070,17:38:05,17:38:05,1060,33,,,,11240.78,0
16318070,17:38:50,17:38:50,1061,34,,,,11594.5,0
16318070,17:39:20,17:39:20,1062,35,,,,11816.77,0
16318070,17:40:21,17:40:21,1063,36,,,,12313.38,0
16318070,17:41:12,17:41:12,1064,37,,,,12682.46,0
16318070,17:42:56,17:42:56,1065,38,,,,13483.6,0
16318070,17:43:32,17:43:32,790,39,,,,13753.89,0
16318070,17:44:18,17:44:18,10749,40,,,,14083.08,0
16318070,17:45:21,17:45:21,792,41,,,,14614.03,0
16318070,17:46:14,17:46:14,793,42,,,,15071.92,0
16318070,17:47:00,17:47:00,94,43,,,,15457.87,
16318070,17:49:50,17:49:50,95,44,,,,16544.69,0
16318070,17:50:54,17:50:54,96,45,,,,16997.54,0
16318070,17:52:01,17:52:01,97,46,,,,17525.64,0
16318070,17:53:30,17:53:30,98,47,,,,18124.54,0
16318070,17:55:00,17:55:00,9952,48,,1,,18800.25,
16359110,23:40:00,23:40:00,2239,1,,,1,0,
16359110,23:40:36,23:40:36,6560,2,,,,289.29,0
16359110,23:41:25,23:41:25,5870,3,,,,669,0
16359110,23:43:36,23:43:36,5488,4,,,,1647.08,0
16359110,23:44:05,23:44:05,6308,5,,,,1819.91,0
16359110,23:45:00,23:45:00,5489,6,,,,2132.26,
16359110,23:45:47,23:45:47,8217,7,,,,2527.86,0
16359110,23:46:18,23:46:18,1034,8,,,,2781.14,0
16359110,23:46:53,23:46:53,1035,9,,,,3027.45,0
16359110,23:47:51,23:47:51,1036,10,,,,3462.43,0
16359110,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
16359110,23:49:17,23:49:17,1038,12,,,,4235.47,0
16359110,23:49:53,23:49:53,1039,13,,,,4584.52,0
16359110,23:50:26,23:50:26,1040,14,,,,4958.25,0
16359110,23:50:48,23:50:48,1041,15,,,,5170.02,0
16359110,23:51:30,23:51:30,1042,16,,,,5508.24,0
16359110,23:51:49,23:51:49,1043,17,,,,5683.17,0
16359110,23:52:18,23:52:18,1044,18,,,,5971.64,0
16359110,23:53:00,23:53:00,9641,19,,,,6395.61,
16359110,23:55:45,23:55:45,7742,20,,,,7351.34,0
16359110,23:57:21,23:57:21,1048,21,,,,7934.07,0
16359110,23:58:22,23:58:22,1049,22,,,,8294.53,0
16359110,23:58:55,23:58:55,1050,23,,,,8473.31,0
16359110,23:59:31,23:59:31,1051,24,,,,8727.7,0
16359110,24:00:07,24:00:07,1052,25,,,,8928.32,0
16359110,24:00:38,24:00:38,1053,26,,,,9134.6,0
16359110,24:01:34,24:01:34,1054,27,,,,9458.29,0
16359110,24:02:10,24:02:10,7743,28,,,,9666.57,0
16359110,24:03:04,24:03:04,1056,29,,,,9956.97,0
16359110,24:04:00,24:04:00,1057,30,,,,10280.69,
16359110,24:04:38,24:04:38,1058,31,,,,10602.43,0
16359110,24:05:08,24:05:08,1059,32,,,,10920.69,0
16359110,24:05:42,24:05:42,1060,33,,,,11240.78,0
16359110,24:06:19,24:06:19,1061,34,,,,11594.5,0
16359110,24:06:44,24:06:44,1062,35,,,,11816.77,0
16359110,24:07:34,24:07:34,1063,36,,,,12313.38,0
16359110,24:08:16,24:08:16,1064,37,,,,12682.46,0
16359110,24:09:40,24:09:40,1065,38,,,,13483.6,0
16359110,24:10:10,24:10:10,790,39,,,,13753.89,0
16359110,24:10:47,24:10:47,10749,40,,,,14083.08,0
16359110,24:11:39,24:11:39,792,41,,,,14614.03,0
16359110,24:12:22,24:12:22,793,42,,,,15071.92,0
16359110,24:13:00,24:13:00,94,43,,,,15457.87,
16359110,24:15:50,24:15:50,95,44,,,,16544.69,0
16359110,24:16:54,24:16:54,96,45,,,,16997.54,0
16359110,24:18:01,24:18:01,97,46,,,,17525.64,0
16359110,24:19:30,24:19:30,98,47,,,,18124.54,0
16359110,24:21:00,24:21:00,9952,48,,1,,18800.25,
16573010,08:55:00,08:55:00,2239,1,,,1,0,
16573010,08:55:36,08:55:36,6560,2,,,,289.29,0
16573010,08:56:25,08:56:25,5870,3,,,,669,0
16573010,08:58:36,08:58:36,5488,4,,,,1647.08,0
16573010,08:59:05,08:59:05,6308,5,,,,1819.91,0
16573010,09:00:00,09:00:00,5489,6,,,,2132.26,
16573010,09:00:47,09:00:47,8217,7,,,,2527.86,0
16573010,09:01:18,09:01:18,1034,8,,,,2781.14,0
16573010,09:01:53,09:01:53,1035,9,,,,3027.45,0
16573010,09:02:51,09:02:51,1036,10,,,,3462.43,0
16573010,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
16573010,09:04:17,09:04:17,1038,12,,,,4235.47,0
16573010,09:04:53,09:04:53,1039,13,,,,4584.52,0
16573010,09:05:26,09:05:26,1040,14,,,,4958.25,0
16573010,09:05:48,09:05:48,1041,15,,,,5170.02,0
16573010,09:06:30,09:06:30,1042,16,,,,5508.24,0
16573010,09:06:49,09:06:49,1043,17,,,,5683.17,0
16573010,09:07:18,09:07:18,1044,18,,,,5971.64,0
16573010,09:08:00,09:08:00,9641,19,,,,6395.61,
16573010,09:10:45,09:10:45,7742,20,,,,7351.34,0
16573010,09:12:21,09:12:21,1048,21,,,,7934.07,0
16573010,09:13:22,09:13:22,1049,22,,,,8294.53,0
16573010,09:13:55,09:13:55,1050,23,,,,8473.31,0
16573010,09:14:31,09:14:31,1051,24,,,,8727.7,0
16573010,09:15:07,09:15:07,1052,25,,,,8928.32,0
16573010,09:15:38,09:15:38,1053,26,,,,9134.6,0
16573010,09:16:34,09:16:34,1054,27,,,,9458.29,0
16573010,09:17:10,09:17:10,7743,28,,,,9666.57,0
16573010,09:18:04,09:18:04,1056,29,,,,9956.97,0
16573010,09:19:00,09:19:00,1057,30,,,,10280.69,
16573010,09:19:43,09:19:43,1058,31,,,,10602.43,0
16573010,09:20:15,09:20:15,1059,32,,,,10920.69,0
16573010,09:20:54,09:20:54,1060,33,,,,11240.78,0
16573010,09:21:34,09:21:34,1061,34,,,,11594.5,0
16573010,09:22:02,09:22:02,1062,35,,,,11816.77,0
16573010,09:22:58,09:22:58,1063,36,,,,12313.38,0
16573010,09:23:44,09:23:44,1064,37,,,,12682.46,0
16573010,09:25:18,09:25:18,1065,38,,,,13483.6,0
16573010,09:25:51,09:25:51,790,39,,,,13753.89,0
16573010,09:26:33,09:26:33,10749,40,,,,14083.08,0
16573010,09:27:30,09:27:30,792,41,,,,14614.03,0
16573010,09:28:18,09:28:18,793,42,,,,15071.92,0
16573010,09:29:00,09:29:00,94,43,,,,15457.87,
16573010,09:31:50,09:31:50,95,44,,,,16544.69,0
16573010,09:32:54,09:32:54,96,45,,,,16997.54,0
16573010,09:34:01,09:34:01,97,46,,,,17525.64,0
16573010,09:35:30,09:35:30,98,47,,,,18124.54,0
16573010,09:37:00,09:37:00,9952,48,,1,,18800.25,
16573080,08:55:00,08:55:00,2239,1,,,1,0,
16573080,08:55:36,08:55:36,6560,2,,,,289.29,0
16573080,08:56:25,08:56:25,5870,3,,,,669,0
16573080,08:58:36,08:58:36,5488,4,,,,1647.08,0
16573080,08:59:05,08:59:05,6308,5,,,,1819.91,0
16573080,09:00:00,09:00:00,5489,6,,,,2132.26,
16573080,09:00:47,09:00:47,8217,7,,,,2527.86,0
16573080,09:01:18,09:01:18,1034,8,,,,2781.14,0
16573080,09:01:53,09:01:53,1035,9,,,,3027.45,0
16573080,09:02:51,09:02:51,1036,10,,,,3462.43,0
16573080,09:03:44,09:03:44,1037,11,,1,1,3961.47,0
16573080,09:04:17,09:04:17,1038,12,,,,4235.47,0
16573080,09:04:53,09:04:53,1039,13,,,,4584.52,0
16573080,09:05:26,09:05:26,1040,14,,,,4958.25,0
16573080,09:05:48,09:05:48,1041,15,,,,5170.02,0
16573080,09:06:30,09:06:30,1042,16,,,,5508.24,0
16573080,09:06:49,09:06:49,1043,17,,,,5683.17,0
16573080,09:07:18,09:07:18,1044,18,,,,5971.64,0
16573080,09:08:00,09:08:00,9641,19,,,,6395.61,
16573080,09:10:45,09:10:45,7742,20,,,,7351.34,0
16573080,09:12:21,09:12:21,1048,21,,,,7934.07,0
16573080,09:13:22,09:13:22,1049,22,,,,8294.53,0
16573080,09:13:55,09:13:55,1050,23,,,,8473.31,0
16573080,09:14:31,09:14:31,1051,24,,,,8727.7,0
16573080,09:15:07,09:15:07,1052,25,,,,8928.32,0
16573080,09:15:38,09:15:38,1053,26,,,,9134.6,0
16573080,09:16:34,09:16:34,1054,27,,,,9458.29,0
16573080,09:17:10,09:17:10,7743,28,,,,9666.57,0
16573080,09:18:04,09:18:04,1056,29,,,,9956.97,0
16573080,09:19:00,09:19:00,1057,30,,,,10280.69,
16573080,09:19:43,09:19:43,1058,31,,,,10602.43,0
16573080,09:20:15,09:20:15,1059,32,,,,10920.69,0
16573080,09:20:54,09:20:54,1060,33,,,,11240.78,0
16573080,09:21:34,09:21:34,1061,34,,,,11594.5,0
16573080,09:22:02,09:22:02,1062,35,,,,11816.77,0
16573080,09:22:58,09:22:58,1063,36,,,,12313.38,0
16573080,09:23:44,09:23:44,1064,37,,,,12682.46,0
16573080,09:25:18,09:25:18,1065,38,,,,13483.6,0
16573080,09:25:51,09:25:51,790,39,,,,13753.89,0
16573080,09:26:33,09:26:33,10749,40,,,,14083.08,0
16573080,09:27:30,09:27:30,792,41,,,,14614.03,0
16573080,09:28:18,09:28:18,793,42,,,,15071.92,0
16573080,09:29:00,09:29:00,94,43,,,,15457.87,
16573080,09:31:50,09:31:50,95,44,,,,16544.69,0
16573080,09:32:54,09:32:54,96,45,,,,16997.54,0
16573080,09:34:01,09:34:01,97,46,,,,17525.64,0
16573080,09:35:30,09:35:30,98,47,,,,18124.54,0
16573080,09:37:00,09:37:00,9952,48,,1,,18800.25,
16590020,14:31:00,14:31:00,2239,1,,,1,0,
16590020,14:32:12,14:32:12,6560,2,,,,289.29,0
16590020,14:33:50,14:33:50,5870,3,,,,669,0
16590020,14:38:12,14:38:12,5488,4,,,,1647.08,0
16590020,14:39:10,14:39:10,6308,5,,,,1819.91,0
16590020,14:41:00,14:41:00,5489,6,,,,2132.26,
16590020,14:42:04,14:42:04,8217,7,,,,2527.86,0
16590020,14:42:48,14:42:48,1034,8,,,,2781.14,0
16590020,14:43:35,14:43:35,1035,9,,,,3027.45,0
16590020,14:44:55,14:44:55,1036,10,,,,3462.43,0
16590020,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
16590020,14:46:52,14:46:52,1038,12,,,,4235.47,0
16590020,14:47:42,14:47:42,1039,13,,,,4584.52,0
16590020,14:48:27,14:48:27,1040,14,,,,4958.25,0
16590020,14:48:57,14:48:57,1041,15,,,,5170.02,0
16590020,14:49:54,14:49:54,1042,16,,,,5508.24,0
16590020,14:50:21,14:50:21,1043,17,,,,5683.17,0
16590020,14:50:59,14:50:59,1044,18,,,,5973.7,0
16590020,14:52:00,14:52:00,9641,19,,,,6407.04,
16590020,14:55:28,14:55:28,1046,20,,,,7061.27,0
16590020,14:57:00,14:57:00,7742,21,,,,7415.11,
16590020,14:58:54,14:58:54,1048,22,,,,7982.28,0
16590020,15:00:08,15:00:08,1049,23,,,,8342.74,0
16590020,15:00:49,15:00:49,1050,24,,,,8521.52,0
16590020,15:01:32,15:01:32,1051,25,,,,8775.91,0
16590020,15:02:16,15:02:16,1052,26,,,,8976.53,0
16590020,15:02:54,15:02:54,1053,27,,,,9182.81,0
16590020,15:04:02,15:04:02,1054,28,,,,9506.5,0
16590020,15:04:46,15:04:46,7743,29,,,,9714.78,0
16590020,15:05:51,15:05:51,1056,30,,,,10005.18,0
16590020,15:07:00,15:07:00,1057,31,,,,10328.9,
16590020,15:08:04,15:08:04,1058,32,,,,10650.64,0
16590020,15:08:52,15:08:52,1059,33,,,,10968.9,0
16590020,15:09:49,15:09:49,1060,34,,,,11288.99,0
16590020,15:10:49,15:10:49,1061,35,,,,11642.71,0
16590020,15:11:30,15:11:30,1062,36,,,,11864.98,0
16590020,15:12:52,15:12:52,1063,37,,,,12361.59,0
16590020,15:14:01,15:14:01,1064,38,,,,12730.67,0
16590020,15:16:21,15:16:21,1065,39,,,,13531.81,0
16590020,15:17:09,15:17:09,790,40,,,,13802.1,0
16590020,15:18:10,15:18:10,10749,41,,,,14131.29,0
16590020,15:19:38,15:19:38,792,42,,,,14662.2,0
16590020,15:20:58,15:20:58,793,43,,,,15122.06,0
16590020,15:22:00,15:22:00,94,44,,,,15500.41,
16590020,15:23:52,15:23:52,95,45,,,,16588.47,0
16590020,15:24:41,15:24:41,96,46,,,,17044.5,0
16590020,15:25:37,15:25:37,97,47,,,,17573.38,0
16590020,15:26:42,15:26:42,98,48,,,,18170.05,0
16590020,15:28:00,15:28:00,9952,49,,1,,18850.84,
16590030,14:31:00,14:31:00,2239,1,,,1,0,
16590030,14:32:12,14:32:12,6560,2,,,,289.29,0
16590030,14:33:50,14:33:50,5870,3,,,,669,0
16590030,14:38:12,14:38:12,5488,4,,,,1647.08,0
16590030,14:39:10,14:39:10,6308,5,,,,1819.91,0
16590030,14:41:00,14:41:00,5489,6,,,,2132.26,
16590030,14:42:04,14:42:04,8217,7,,,,2527.86,0
16590030,14:42:48,14:42:48,1034,8,,,,2781.14,0
16590030,14:43:35,14:43:35,1035,9,,,,3027.45,0
16590030,14:44:55,14:44:55,1036,10,,,,3462.43,0
16590030,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
16590030,14:46:52,14:46:52,1038,12,,,,4235.47,0
16590030,14:47:42,14:47:42,1039,13,,,,4584.52,0
16590030,14:48:27,14:48:27,1040,14,,,,4958.25,0
16590030,14:48:57,14:48:57,1041,15,,,,5170.02,0
16590030,14:49:54,14:49:54,1042,16,,,,5508.24,0
16590030,14:50:21,14:50:21,1043,17,,,,5683.17,0
16590030,14:50:59,14:50:59,1044,18,,,,5973.7,0
16590030,14:52:00,14:52:00,9641,19,,,,6407.04,
16590030,14:55:28,14:55:28,1046,20,,,,7061.27,0
16590030,14:57:00,14:57:00,7742,21,,,,7415.11,
16590030,14:58:54,14:58:54,1048,22,,,,7982.28,0
16590030,15:00:08,15:00:08,1049,23,,,,8342.74,0
16590030,15:00:49,15:00:49,1050,24,,,,8521.52,0
16590030,15:01:32,15:01:32,1051,25,,,,8775.91,0
16590030,15:02:16,15:02:16,1052,26,,,,8976.53,0
16590030,15:02:54,15:02:54,1053,27,,,,9182.81,0
16590030,15:04:02,15:04:02,1054,28,,,,9506.5,0
16590030,15:04:46,15:04:46,7743,29,,,,9714.78,0
16590030,15:05:51,15:05:51,1056,30,,,,10005.18,0
16590030,15:07:00,15:07:00,1057,31,,,,10328.9,
16590030,15:08:04,15:08:04,1058,32,,,,10650.64,0
16590030,15:08:52,15:08:52,1059,33,,,,10968.9,0
16590030,15:09:49,15:09:49,1060,34,,,,11288.99,0
16590030,15:10:49,15:10:49,1061,35,,,,11642.71,0
16590030,15:11:30,15:11:30,1062,36,,,,11864.98,0
16590030,15:12:52,15:12:52,1063,37,,,,12361.59,0
16590030,15:14:01,15:14:01,1064,38,,,,12730.67,0
16590030,15:16:21,15:16:21,1065,39,,,,13531.81,0
16590030,15:17:09,15:17:09,790,40,,,,13802.1,0
16590030,15:18:10,15:18:10,10749,41,,,,14131.29,0
16590030,15:19:38,15:19:38,792,42,,,,14662.2,0
16590030,15:20:58,15:20:58,793,43,,,,15122.06,0
16590030,15:22:00,15:22:00,94,44,,,,15500.41,
16590030,15:23:52,15:23:52,95,45,,,,16588.47,0
16590030,15:24:41,15:24:41,96,46,,,,17044.5,0
16590030,15:25:37,15:25:37,97,47,,,,17573.38,0
16590030,15:26:42,15:26:42,98,48,,,,18170.05,0
16590030,15:28:00,15:28:00,9952,49,,1,,18850.84,
16590040,14:31:00,14:31:00,2239,1,,,1,0,
16590040,14:32:12,14:32:12,6560,2,,,,289.29,0
16590040,14:33:50,14:33:50,5870,3,,,,669,0
16590040,14:38:12,14:38:12,5488,4,,,,1647.08,0
16590040,14:39:10,14:39:10,6308,5,,,,1819.91,0
16590040,14:41:00,14:41:00,5489,6,,,,2132.26,
16590040,14:42:04,14:42:04,8217,7,,,,2527.86,0
16590040,14:42:48,14:42:48,1034,8,,,,2781.14,0
16590040,14:43:35,14:43:35,1035,9,,,,3027.45,0
16590040,14:44:55,14:44:55,1036,10,,,,3462.43,0
16590040,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
16590040,14:46:52,14:46:52,1038,12,,,,4235.47,0
16590040,14:47:42,14:47:42,1039,13,,,,4584.52,0
16590040,14:48:27,14:48:27,1040,14,,,,4958.25,0
16590040,14:48:57,14:48:57,1041,15,,,,5170.02,0
16590040,14:49:54,14:49:54,1042,16,,,,5508.24,0
16590040,14:50:21,14:50:21,1043,17,,,,5683.17,0
16590040,14:50:59,14:50:59,1044,18,,,,5973.7,0
16590040,14:52:00,14:52:00,9641,19,,,,6407.04,
16590040,14:55:28,14:55:28,1046,20,,,,7061.27,0
16590040,14:57:00,14:57:00,7742,21,,,,7415.11,
16590040,14:58:54,14:58:54,1048,22,,,,7982.28,0
16590040,15:00:08,15:00:08,1049,23,,,,8342.74,0
16590040,15:00:49,15:00:49,1050,24,,,,8521.52,0
16590040,15:01:32,15:01:32,1051,25,,,,8775.91,0
16590040,15:02:16,15:02:16,1052,26,,,,8976.53,0
16590040,15:02:54,15:02:54,1053,27,,,,9182.81,0
16590040,15:04:02,15:04:02,1054,28,,,,9506.5,0
16590040,15:04:46,15:04:46,7743,29,,,,9714.78,0
16590040,15:05:51,15:05:51,1056,30,,,,10005.18,0
16590040,15:07:00,15:07:00,1057,31,,,,10328.9,
16590040,15:08:04,15:08:04,1058,32,,,,10650.64,0
16590040,15:08:52,15:08:52,1059,33,,,,10968.9,0
16590040,15:09:49,15:09:49,1060,34,,,,11288.99,0
16590040,15:10:49,15:10:49,1061,35,,,,11642.71,0
16590040,15:11:30,15:11:30,1062,36,,,,11864.98,0
16590040,15:12:52,15:12:52,1063,37,,,,12361.59,0
16590040,15:14:01,15:14:01,1064,38,,,,12730.67,0
16590040,15:16:21,15:16:21,1065,39,,,,13531.81,0
16590040,15:17:09,15:17:09,790,40,,,,13802.1,0
16590040,15:18:10,15:18:10,10749,41,,,,14131.29,0
16590040,15:19:38,15:19:38,792,42,,,,14662.2,0
16590040,15:20:58,15:20:58,793,43,,,,15122.06,0
16590040,15:22:00,15:22:00,94,44,,,,15500.41,
16590040,15:23:52,15:23:52,95,45,,,,16588.47,0
16590040,15:24:41,15:24:41,96,46,,,,17044.5,0
16590040,15:25:37,15:25:37,97,47,,,,17573.38,0
16590040,15:26:42,15:26:42,98,48,,,,18170.05,0
16590040,15:28:00,15:28:00,9952,49,,1,,18850.84,
16590050,14:31:00,14:31:00,2239,1,,,1,0,
16590050,14:32:12,14:32:12,6560,2,,,,289.29,0
16590050,14:33:50,14:33:50,5870,3,,,,669,0
16590050,14:38:12,14:38:12,5488,4,,,,1647.08,0
16590050,14:39:10,14:39:10,6308,5,,,,1819.91,0
16590050,14:41:00,14:41:00,5489,6,,,,2132.26,
16590050,14:42:04,14:42:04,8217,7,,,,2527.86,0
16590050,14:42:48,14:42:48,1034,8,,,,2781.14,0
16590050,14:43:35,14:43:35,1035,9,,,,3027.45,0
16590050,14:44:55,14:44:55,1036,10,,,,3462.43,0
16590050,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
16590050,14:46:52,14:46:52,1038,12,,,,4235.47,0
16590050,14:47:42,14:47:42,1039,13,,,,4584.52,0
16590050,14:48:27,14:48:27,1040,14,,,,4958.25,0
16590050,14:48:57,14:48:57,1041,15,,,,5170.02,0
16590050,14:49:54,14:49:54,1042,16,,,,5508.24,0
16590050,14:50:21,14:50:21,1043,17,,,,5683.17,0
16590050,14:50:59,14:50:59,1044,18,,,,5973.7,0
16590050,14:52:00,14:52:00,9641,19,,,,6407.04,
16590050,14:55:28,14:55:28,1046,20,,,,7061.27,0
16590050,14:57:00,14:57:00,7742,21,,,,7415.11,
16590050,14:58:54,14:58:54,1048,22,,,,7982.28,0
16590050,15:00:08,15:00:08,1049,23,,,,8342.74,0
16590050,15:00:49,15:00:49,1050,24,,,,8521.52,0
16590050,15:01:32,15:01:32,1051,25,,,,8775.91,0
16590050,15:02:16,15:02:16,1052,26,,,,8976.53,0
16590050,15:02:54,15:02:54,1053,27,,,,9182.81,0
16590050,15:04:02,15:04:02,1054,28,,,,9506.5,0
16590050,15:04:46,15:04:46,7743,29,,,,9714.78,0
16590050,15:05:51,15:05:51,1056,30,,,,10005.18,0
16590050,15:07:00,15:07:00,1057,31,,,,10328.9,
16590050,15:08:04,15:08:04,1058,32,,,,10650.64,0
16590050,15:08:52,15:08:52,1059,33,,,,10968.9,0
16590050,15:09:49,15:09:49,1060,34,,,,11288.99,0
16590050,15:10:49,15:10:49,1061,35,,,,11642.71,0
16590050,15:11:30,15:11:30,1062,36,,,,11864.98,0
16590050,15:12:52,15:12:52,1063,37,,,,12361.59,0
16590050,15:14:01,15:14:01,1064,38,,,,12730.67,0
16590050,15:16:21,15:16:21,1065,39,,,,13531.81,0
16590050,15:17:09,15:17:09,790,40,,,,13802.1,0
16590050,15:18:10,15:18:10,10749,41,,,,14131.29,0
16590050,15:19:38,15:19:38,792,42,,,,14662.2,0
16590050,15:20:58,15:20:58,793,43,,,,15122.06,0
16590050,15:22:00,15:22:00,94,44,,,,15500.41,
16590050,15:23:52,15:23:52,95,45,,,,16588.47,0
16590050,15:24:41,15:24:41,96,46,,,,17044.5,0
16590050,15:25:37,15:25:37,97,47,,,,17573.38,0
16590050,15:26:42,15:26:42,98,48,,,,18170.05,0
16590050,15:28:00,15:28:00,9952,49,,1,,18850.84,
16590060,14:31:00,14:31:00,2239,1,,,1,0,
16590060,14:32:12,14:32:12,6560,2,,,,289.29,0
16590060,14:33:50,14:33:50,5870,3,,,,669,0
16590060,14:38:12,14:38:12,5488,4,,,,1647.08,0
16590060,14:39:10,14:39:10,6308,5,,,,1819.91,0
16590060,14:41:00,14:41:00,5489,6,,,,2132.26,
16590060,14:42:04,14:42:04,8217,7,,,,2527.86,0
16590060,14:42:48,14:42:48,1034,8,,,,2781.14,0
16590060,14:43:35,14:43:35,1035,9,,,,3027.45,0
16590060,14:44:55,14:44:55,1036,10,,,,3462.43,0
16590060,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
16590060,14:46:52,14:46:52,1038,12,,,,4235.47,0
16590060,14:47:42,14:47:42,1039,13,,,,4584.52,0
16590060,14:48:27,14:48:27,1040,14,,,,4958.25,0
16590060,14:48:57,14:48:57,1041,15,,,,5170.02,0
16590060,14:49:54,14:49:54,1042,16,,,,5508.24,0
16590060,14:50:21,14:50:21,1043,17,,,,5683.17,0
16590060,14:50:59,14:50:59,1044,18,,,,5973.7,0
16590060,14:52:00,14:52:00,9641,19,,,,6407.04,
16590060,14:55:28,14:55:28,1046,20,,,,7061.27,0
16590060,14:57:00,14:57:00,7742,21,,,,7415.11,
16590060,14:58:54,14:58:54,1048,22,,,,7982.28,0
16590060,15:00:08,15:00:08,1049,23,,,,8342.74,0
16590060,15:00:49,15:00:49,1050,24,,,,8521.52,0
16590060,15:01:32,15:01:32,1051,25,,,,8775.91,0
16590060,15:02:16,15:02:16,1052,26,,,,8976.53,0
16590060,15:02:54,15:02:54,1053,27,,,,9182.81,0
16590060,15:04:02,15:04:02,1054,28,,,,9506.5,0
16590060,15:04:46,15:04:46,7743,29,,,,9714.78,0
16590060,15:05:51,15:05:51,1056,30,,,,10005.18,0
16590060,15:07:00,15:07:00,1057,31,,,,10328.9,
16590060,15:08:04,15:08:04,1058,32,,,,10650.64,0
16590060,15:08:52,15:08:52,1059,33,,,,10968.9,0
16590060,15:09:49,15:09:49,1060,34,,,,11288.99,0
16590060,15:10:49,15:10:49,1061,35,,,,11642.71,0
16590060,15:11:30,15:11:30,1062,36,,,,11864.98,0
16590060,15:12:52,15:12:52,1063,37,,,,12361.59,0
16590060,15:14:01,15:14:01,1064,38,,,,12730.67,0
16590060,15:16:21,15:16:21,1065,39,,,,13531.81,0
16590060,15:17:09,15:17:09,790,40,,,,13802.1,0
16590060,15:18:10,15:18:10,10749,41,,,,14131.29,0
16590060,15:19:38,15:19:38,792,42,,,,14662.2,0
16590060,15:20:58,15:20:58,793,43,,,,15122.06,0
16590060,15:22:00,15:22:00,94,44,,,,15500.41,
16590060,15:23:52,15:23:52,95,45,,,,16588.47,0
16590060,15:24:41,15:24:41,96,46,,,,17044.5,0
16590060,15:25:37,15:25:37,97,47,,,,17573.38,0
16590060,15:26:42,15:26:42,98,48,,,,18170.05,0
16590060,15:28:00,15:28:00,9952,49,,1,,18850.84,
16685100,06:01:00,06:01:00,2239,1,,,1,0,
16685100,06:01:50,06:01:50,6560,2,,,,289.29,0
16685100,06:02:59,06:02:59,5870,3,,,,669,0
16685100,06:06:02,06:06:02,5488,4,,,,1647.08,0
16685100,06:06:43,06:06:43,6308,5,,,,1819.91,0
16685100,06:08:00,06:08:00,5489,6,,,,2132.26,
16685100,06:08:47,06:08:47,8217,7,,,,2527.86,0
16685100,06:09:18,06:09:18,1034,8,,,,2781.14,0
16685100,06:09:53,06:09:53,1035,9,,,,3027.45,0
16685100,06:10:51,06:10:51,1036,10,,,,3462.43,0
16685100,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
16685100,06:12:17,06:12:17,1038,12,,,,4235.47,0
16685100,06:12:53,06:12:53,1039,13,,,,4584.52,0
16685100,06:13:26,06:13:26,1040,14,,,,4958.25,0
16685100,06:13:48,06:13:48,1041,15,,,,5170.02,0
16685100,06:14:30,06:14:30,1042,16,,,,5508.24,0
16685100,06:14:49,06:14:49,1043,17,,,,5683.17,0
16685100,06:15:18,06:15:18,1044,18,,,,5971.64,0
16685100,06:16:00,06:16:00,9641,19,,,,6395.61,
16685100,06:18:45,06:18:45,7742,20,,,,7351.34,0
16685100,06:20:21,06:20:21,1048,21,,,,7934.07,0
16685100,06:21:22,06:21:22,1049,22,,,,8294.53,0
16685100,06:21:55,06:21:55,1050,23,,,,8473.31,0
16685100,06:22:31,06:22:31,1051,24,,,,8727.7,0
16685100,06:23:07,06:23:07,1052,25,,,,8928.32,0
16685100,06:23:38,06:23:38,1053,26,,,,9134.6,0
16685100,06:24:34,06:24:34,1054,27,,,,9458.29,0
16685100,06:25:10,06:25:10,7743,28,,,,9666.57,0
16685100,06:26:04,06:26:04,1056,29,,,,9956.97,0
16685100,06:27:00,06:27:00,1057,30,,,,10280.69,
16685100,06:27:47,06:27:47,1058,31,,,,10602.43,0
16685100,06:28:23,06:28:23,1059,32,,,,10920.69,0
16685100,06:29:05,06:29:05,1060,33,,,,11240.78,0
16685100,06:29:50,06:29:50,1061,34,,,,11594.5,0
16685100,06:30:20,06:30:20,1062,35,,,,11816.77,0
16685100,06:31:21,06:31:21,1063,36,,,,12313.38,0
16685100,06:32:12,06:32:12,1064,37,,,,12682.46,0
16685100,06:33:56,06:33:56,1065,38,,,,13483.6,0
16685100,06:34:32,06:34:32,790,39,,,,13753.89,0
16685100,06:35:18,06:35:18,10749,40,,,,14083.08,0
16685100,06:36:21,06:36:21,792,41,,,,14614.03,0
16685100,06:37:14,06:37:14,793,42,,,,15071.92,0
16685100,06:38:00,06:38:00,94,43,,,,15457.87,
16685100,06:39:46,06:39:46,95,44,,,,16544.69,0
16685100,06:40:26,06:40:26,96,45,,,,16997.54,0
16685100,06:41:08,06:41:08,97,46,,,,17525.64,0
16685100,06:42:04,06:42:04,98,47,,,,18124.54,0
16685100,06:43:00,06:43:00,9952,48,,1,,18800.25,
16819110,16:40:00,16:40:00,2239,1,,,1,0,
16819110,16:40:36,16:40:36,6560,2,,,,289.29,0
16819110,16:41:25,16:41:25,5870,3,,,,669,0
16819110,16:43:36,16:43:36,5488,4,,,,1647.08,0
16819110,16:44:05,16:44:05,6308,5,,,,1819.91,0
16819110,16:45:00,16:45:00,5489,6,,,,2132.26,
16819110,16:45:58,16:45:58,8217,7,,,,2527.86,0
16819110,16:46:38,16:46:38,1034,8,,,,2781.14,0
16819110,16:47:21,16:47:21,1035,9,,,,3027.45,0
16819110,16:48:34,16:48:34,1036,10,,,,3462.43,0
16819110,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
16819110,16:50:21,16:50:21,1038,12,,,,4235.47,0
16819110,16:51:06,16:51:06,1039,13,,,,4584.52,0
16819110,16:51:48,16:51:48,1040,14,,,,4958.25,0
16819110,16:52:15,16:52:15,1041,15,,,,5170.02,0
16819110,16:53:07,16:53:07,1042,16,,,,5508.24,0
16819110,16:53:31,16:53:31,1043,17,,,,5683.17,0
16819110,16:54:08,16:54:08,1044,18,,,,5971.64,0
16819110,16:55:00,16:55:00,9641,19,,,,6395.61,
16819110,16:57:45,16:57:45,7742,20,,,,7351.34,0
16819110,16:59:21,16:59:21,1048,21,,,,7934.07,0
16819110,17:00:22,17:00:22,1049,22,,,,8294.53,0
16819110,17:00:55,17:00:55,1050,23,,,,8473.31,0
16819110,17:01:31,17:01:31,1051,24,,,,8727.7,0
16819110,17:02:07,17:02:07,1052,25,,,,8928.32,0
16819110,17:02:38,17:02:38,1053,26,,,,9134.6,0
16819110,17:03:34,17:03:34,1054,27,,,,9458.29,0
16819110,17:04:10,17:04:10,7743,28,,,,9666.57,0
16819110,17:05:04,17:05:04,1056,29,,,,9956.97,0
16819110,17:06:00,17:06:00,1057,30,,,,10280.69,
16819110,17:06:47,17:06:47,1058,31,,,,10602.43,0
16819110,17:07:23,17:07:23,1059,32,,,,10920.69,0
16819110,17:08:05,17:08:05,1060,33,,,,11240.78,0
16819110,17:08:50,17:08:50,1061,34,,,,11594.5,0
16819110,17:09:20,17:09:20,1062,35,,,,11816.77,0
16819110,17:10:21,17:10:21,1063,36,,,,12313.38,0
16819110,17:11:12,17:11:12,1064,37,,,,12682.46,0
16819110,17:12:56,17:12:56,1065,38,,,,13483.6,0
16819110,17:13:32,17:13:32,790,39,,,,13753.89,0
16819110,17:14:18,17:14:18,10749,40,,,,14083.08,0
16819110,17:15:21,17:15:21,792,41,,,,14614.03,0
16819110,17:16:14,17:16:14,793,42,,,,15071.92,0
16819110,17:17:00,17:17:00,94,43,,,,15457.87,
16819110,17:19:50,17:19:50,95,44,,,,16544.69,0
16819110,17:20:54,17:20:54,96,45,,,,16997.54,0
16819110,17:22:01,17:22:01,97,46,,,,17525.64,0
16819110,17:23:30,17:23:30,98,47,,,,18124.54,0
16819110,17:25:00,17:25:00,9952,48,,1,,18800.25,
1683020,08:31:00,08:31:00,2239,1,,,1,0,
1683020,08:32:05,08:32:05,6560,2,,,,289.29,0
1683020,08:33:33,08:33:33,5870,3,,,,669,0
1683020,08:37:29,08:37:29,5488,4,,,,1647.08,0
1683020,08:38:21,08:38:21,6308,5,,,,1819.91,0
1683020,08:40:00,08:40:00,5489,6,,,,2132.26,
1683020,08:40:58,08:40:58,8217,7,,,,2527.86,0
1683020,08:41:38,08:41:38,1034,8,,,,2781.14,0
1683020,08:42:21,08:42:21,1035,9,,,,3027.45,0
1683020,08:43:33,08:43:33,1036,10,,,,3462.43,0
1683020,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
1683020,08:45:20,08:45:20,1038,12,,,,4235.47,0
1683020,08:46:05,08:46:05,1039,13,,,,4584.52,0
1683020,08:46:46,08:46:46,1040,14,,,,4958.25,0
1683020,08:47:14,08:47:14,1041,15,,,,5170.02,0
1683020,08:48:06,08:48:06,1042,16,,,,5508.24,0
1683020,08:48:30,08:48:30,1043,17,,,,5683.17,0
1683020,08:49:04,08:49:04,1044,18,,,,5973.7,0
1683020,08:50:00,08:50:00,9641,19,,,,6407.04,
1683020,08:53:28,08:53:28,1046,20,,,,7061.27,0
1683020,08:55:00,08:55:00,7742,21,,,,7415.11,
1683020,08:56:54,08:56:54,1048,22,,,,7982.28,0
1683020,08:58:08,08:58:08,1049,23,,,,8342.74,0
1683020,08:58:49,08:58:49,1050,24,,,,8521.52,0
1683020,08:59:32,08:59:32,1051,25,,,,8775.91,0
1683020,09:00:16,09:00:16,1052,26,,,,8976.53,0
1683020,09:00:54,09:00:54,1053,27,,,,9182.81,0
1683020,09:02:02,09:02:02,1054,28,,,,9506.5,0
1683020,09:02:46,09:02:46,7743,29,,,,9714.78,0
1683020,09:03:51,09:03:51,1056,30,,,,10005.18,0
1683020,09:05:00,09:05:00,1057,31,,,,10328.9,
1683020,09:05:47,09:05:47,1058,32,,,,10650.64,0
1683020,09:06:22,09:06:22,1059,33,,,,10968.9,0
1683020,09:07:04,09:07:04,1060,34,,,,11288.99,0
1683020,09:07:47,09:07:47,1061,35,,,,11642.71,0
1683020,09:08:18,09:08:18,1062,36,,,,11864.98,0
1683020,09:09:18,09:09:18,1063,37,,,,12361.59,0
1683020,09:10:09,09:10:09,1064,38,,,,12730.67,0
1683020,09:11:51,09:11:51,1065,39,,,,13531.81,0
1683020,09:12:26,09:12:26,790,40,,,,13802.1,0
1683020,09:13:12,09:13:12,10749,41,,,,14131.29,0
1683020,09:14:15,09:14:15,792,42,,,,14662.2,0
1683020,09:15:14,09:15:14,793,43,,,,15122.06,0
1683020,09:16:00,09:16:00,94,44,,,,15500.41,
1683020,09:17:14,09:17:14,95,45,,,,16588.47,0
1683020,09:17:47,09:17:47,96,46,,,,17044.5,0
1683020,09:18:25,09:18:25,97,47,,,,17573.38,0
1683020,09:19:08,09:19:08,98,48,,,,18170.05,0
1683020,09:20:00,09:20:00,9952,49,,1,,18850.84,
1683030,08:31:00,08:31:00,2239,1,,,1,0,
1683030,08:32:05,08:32:05,6560,2,,,,289.29,0
1683030,08:33:33,08:33:33,5870,3,,,,669,0
1683030,08:37:29,08:37:29,5488,4,,,,1647.08,0
1683030,08:38:21,08:38:21,6308,5,,,,1819.91,0
1683030,08:40:00,08:40:00,5489,6,,,,2132.26,
1683030,08:40:58,08:40:58,8217,7,,,,2527.86,0
1683030,08:41:38,08:41:38,1034,8,,,,2781.14,0
1683030,08:42:21,08:42:21,1035,9,,,,3027.45,0
1683030,08:43:33,08:43:33,1036,10,,,,3462.43,0
1683030,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
1683030,08:45:20,08:45:20,1038,12,,,,4235.47,0
1683030,08:46:05,08:46:05,1039,13,,,,4584.52,0
1683030,08:46:46,08:46:46,1040,14,,,,4958.25,0
1683030,08:47:14,08:47:14,1041,15,,,,5170.02,0
1683030,08:48:06,08:48:06,1042,16,,,,5508.24,0
1683030,08:48:30,08:48:30,1043,17,,,,5683.17,0
1683030,08:49:04,08:49:04,1044,18,,,,5973.7,0
1683030,08:50:00,08:50:00,9641,19,,,,6407.04,
1683030,08:53:28,08:53:28,1046,20,,,,7061.27,0
1683030,08:55:00,08:55:00,7742,21,,,,7415.11,
1683030,08:56:54,08:56:54,1048,22,,,,7982.28,0
1683030,08:58:08,08:58:08,1049,23,,,,8342.74,0
1683030,08:58:49,08:58:49,1050,24,,,,8521.52,0
1683030,08:59:32,08:59:32,1051,25,,,,8775.91,0
1683030,09:00:16,09:00:16,1052,26,,,,8976.53,0
1683030,09:00:54,09:00:54,1053,27,,,,9182.81,0
1683030,09:02:02,09:02:02,1054,28,,,,9506.5,0
1683030,09:02:46,09:02:46,7743,29,,,,9714.78,0
1683030,09:03:51,09:03:51,1056,30,,,,10005.18,0
1683030,09:05:00,09:05:00,1057,31,,,,10328.9,
1683030,09:05:47,09:05:47,1058,32,,,,10650.64,0
1683030,09:06:22,09:06:22,1059,33,,,,10968.9,0
1683030,09:07:04,09:07:04,1060,34,,,,11288.99,0
1683030,09:07:47,09:07:47,1061,35,,,,11642.71,0
1683030,09:08:18,09:08:18,1062,36,,,,11864.98,0
1683030,09:09:18,09:09:18,1063,37,,,,12361.59,0
1683030,09:10:09,09:10:09,1064,38,,,,12730.67,0
1683030,09:11:51,09:11:51,1065,39,,,,13531.81,0
1683030,09:12:26,09:12:26,790,40,,,,13802.1,0
1683030,09:13:12,09:13:12,10749,41,,,,14131.29,0
1683030,09:14:15,09:14:15,792,42,,,,14662.2,0
1683030,09:15:14,09:15:14,793,43,,,,15122.06,0
1683030,09:16:00,09:16:00,94,44,,,,15500.41,
1683030,09:17:14,09:17:14,95,45,,,,16588.47,0
1683030,09:17:47,09:17:47,96,46,,,,17044.5,0
1683030,09:18:25,09:18:25,97,47,,,,17573.38,0
1683030,09:19:08,09:19:08,98,48,,,,18170.05,0
1683030,09:20:00,09:20:00,9952,49,,1,,18850.84,
1683040,08:31:00,08:31:00,2239,1,,,1,0,
1683040,08:32:05,08:32:05,6560,2,,,,289.29,0
1683040,08:33:33,08:33:33,5870,3,,,,669,0
1683040,08:37:29,08:37:29,5488,4,,,,1647.08,0
1683040,08:38:21,08:38:21,6308,5,,,,1819.91,0
1683040,08:40:00,08:40:00,5489,6,,,,2132.26,
1683040,08:40:58,08:40:58,8217,7,,,,2527.86,0
1683040,08:41:38,08:41:38,1034,8,,,,2781.14,0
1683040,08:42:21,08:42:21,1035,9,,,,3027.45,0
1683040,08:43:33,08:43:33,1036,10,,,,3462.43,0
1683040,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
1683040,08:45:20,08:45:20,1038,12,,,,4235.47,0
1683040,08:46:05,08:46:05,1039,13,,,,4584.52,0
1683040,08:46:46,08:46:46,1040,14,,,,4958.25,0
1683040,08:47:14,08:47:14,1041,15,,,,5170.02,0
1683040,08:48:06,08:48:06,1042,16,,,,5508.24,0
1683040,08:48:30,08:48:30,1043,17,,,,5683.17,0
1683040,08:49:04,08:49:04,1044,18,,,,5973.7,0
1683040,08:50:00,08:50:00,9641,19,,,,6407.04,
1683040,08:53:28,08:53:28,1046,20,,,,7061.27,0
1683040,08:55:00,08:55:00,7742,21,,,,7415.11,
1683040,08:56:54,08:56:54,1048,22,,,,7982.28,0
1683040,08:58:08,08:58:08,1049,23,,,,8342.74,0
1683040,08:58:49,08:58:49,1050,24,,,,8521.52,0
1683040,08:59:32,08:59:32,1051,25,,,,8775.91,0
1683040,09:00:16,09:00:16,1052,26,,,,8976.53,0
1683040,09:00:54,09:00:54,1053,27,,,,9182.81,0
1683040,09:02:02,09:02:02,1054,28,,,,9506.5,0
1683040,09:02:46,09:02:46,7743,29,,,,9714.78,0
1683040,09:03:51,09:03:51,1056,30,,,,10005.18,0
1683040,09:05:00,09:05:00,1057,31,,,,10328.9,
1683040,09:05:47,09:05:47,1058,32,,,,10650.64,0
1683040,09:06:22,09:06:22,1059,33,,,,10968.9,0
1683040,09:07:04,09:07:04,1060,34,,,,11288.99,0
1683040,09:07:47,09:07:47,1061,35,,,,11642.71,0
1683040,09:08:18,09:08:18,1062,36,,,,11864.98,0
1683040,09:09:18,09:09:18,1063,37,,,,12361.59,0
1683040,09:10:09,09:10:09,1064,38,,,,12730.67,0
1683040,09:11:51,09:11:51,1065,39,,,,13531.81,0
1683040,09:12:26,09:12:26,790,40,,,,13802.1,0
1683040,09:13:12,09:13:12,10749,41,,,,14131.29,0
1683040,09:14:15,09:14:15,792,42,,,,14662.2,0
1683040,09:15:14,09:15:14,793,43,,,,15122.06,0
1683040,09:16:00,09:16:00,94,44,,,,15500.41,
1683040,09:17:14,09:17:14,95,45,,,,16588.47,0
1683040,09:17:47,09:17:47,96,46,,,,17044.5,0
1683040,09:18:25,09:18:25,97,47,,,,17573.38,0
1683040,09:19:08,09:19:08,98,48,,,,18170.05,0
1683040,09:20:00,09:20:00,9952,49,,1,,18850.84,
1683050,08:31:00,08:31:00,2239,1,,,1,0,
1683050,08:32:05,08:32:05,6560,2,,,,289.29,0
1683050,08:33:33,08:33:33,5870,3,,,,669,0
1683050,08:37:29,08:37:29,5488,4,,,,1647.08,0
1683050,08:38:21,08:38:21,6308,5,,,,1819.91,0
1683050,08:40:00,08:40:00,5489,6,,,,2132.26,
1683050,08:40:58,08:40:58,8217,7,,,,2527.86,0
1683050,08:41:38,08:41:38,1034,8,,,,2781.14,0
1683050,08:42:21,08:42:21,1035,9,,,,3027.45,0
1683050,08:43:33,08:43:33,1036,10,,,,3462.43,0
1683050,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
1683050,08:45:20,08:45:20,1038,12,,,,4235.47,0
1683050,08:46:05,08:46:05,1039,13,,,,4584.52,0
1683050,08:46:46,08:46:46,1040,14,,,,4958.25,0
1683050,08:47:14,08:47:14,1041,15,,,,5170.02,0
1683050,08:48:06,08:48:06,1042,16,,,,5508.24,0
1683050,08:48:30,08:48:30,1043,17,,,,5683.17,0
1683050,08:49:04,08:49:04,1044,18,,,,5973.7,0
1683050,08:50:00,08:50:00,9641,19,,,,6407.04,
1683050,08:53:28,08:53:28,1046,20,,,,7061.27,0
1683050,08:55:00,08:55:00,7742,21,,,,7415.11,
1683050,08:56:54,08:56:54,1048,22,,,,7982.28,0
1683050,08:58:08,08:58:08,1049,23,,,,8342.74,0
1683050,08:58:49,08:58:49,1050,24,,,,8521.52,0
1683050,08:59:32,08:59:32,1051,25,,,,8775.91,0
1683050,09:00:16,09:00:16,1052,26,,,,8976.53,0
1683050,09:00:54,09:00:54,1053,27,,,,9182.81,0
1683050,09:02:02,09:02:02,1054,28,,,,9506.5,0
1683050,09:02:46,09:02:46,7743,29,,,,9714.78,0
1683050,09:03:51,09:03:51,1056,30,,,,10005.18,0
1683050,09:05:00,09:05:00,1057,31,,,,10328.9,
1683050,09:05:47,09:05:47,1058,32,,,,10650.64,0
1683050,09:06:22,09:06:22,1059,33,,,,10968.9,0
1683050,09:07:04,09:07:04,1060,34,,,,11288.99,0
1683050,09:07:47,09:07:47,1061,35,,,,11642.71,0
1683050,09:08:18,09:08:18,1062,36,,,,11864.98,0
1683050,09:09:18,09:09:18,1063,37,,,,12361.59,0
1683050,09:10:09,09:10:09,1064,38,,,,12730.67,0
1683050,09:11:51,09:11:51,1065,39,,,,13531.81,0
1683050,09:12:26,09:12:26,790,40,,,,13802.1,0
1683050,09:13:12,09:13:12,10749,41,,,,14131.29,0
1683050,09:14:15,09:14:15,792,42,,,,14662.2,0
1683050,09:15:14,09:15:14,793,43,,,,15122.06,0
1683050,09:16:00,09:16:00,94,44,,,,15500.41,
1683050,09:17:14,09:17:14,95,45,,,,16588.47,0
1683050,09:17:47,09:17:47,96,46,,,,17044.5,0
1683050,09:18:25,09:18:25,97,47,,,,17573.38,0
1683050,09:19:08,09:19:08,98,48,,,,18170.05,0
1683050,09:20:00,09:20:00,9952,49,,1,,18850.84,
1683060,08:31:00,08:31:00,2239,1,,,1,0,
1683060,08:32:05,08:32:05,6560,2,,,,289.29,0
1683060,08:33:33,08:33:33,5870,3,,,,669,0
1683060,08:37:29,08:37:29,5488,4,,,,1647.08,0
1683060,08:38:21,08:38:21,6308,5,,,,1819.91,0
1683060,08:40:00,08:40:00,5489,6,,,,2132.26,
1683060,08:40:58,08:40:58,8217,7,,,,2527.86,0
1683060,08:41:38,08:41:38,1034,8,,,,2781.14,0
1683060,08:42:21,08:42:21,1035,9,,,,3027.45,0
1683060,08:43:33,08:43:33,1036,10,,,,3462.43,0
1683060,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
1683060,08:45:20,08:45:20,1038,12,,,,4235.47,0
1683060,08:46:05,08:46:05,1039,13,,,,4584.52,0
1683060,08:46:46,08:46:46,1040,14,,,,4958.25,0
1683060,08:47:14,08:47:14,1041,15,,,,5170.02,0
1683060,08:48:06,08:48:06,1042,16,,,,5508.24,0
1683060,08:48:30,08:48:30,1043,17,,,,5683.17,0
1683060,08:49:04,08:49:04,1044,18,,,,5973.7,0
1683060,08:50:00,08:50:00,9641,19,,,,6407.04,
1683060,08:53:28,08:53:28,1046,20,,,,7061.27,0
1683060,08:55:00,08:55:00,7742,21,,,,7415.11,
1683060,08:56:54,08:56:54,1048,22,,,,7982.28,0
1683060,08:58:08,08:58:08,1049,23,,,,8342.74,0
1683060,08:58:49,08:58:49,1050,24,,,,8521.52,0
1683060,08:59:32,08:59:32,1051,25,,,,8775.91,0
1683060,09:00:16,09:00:16,1052,26,,,,8976.53,0
1683060,09:00:54,09:00:54,1053,27,,,,9182.81,0
1683060,09:02:02,09:02:02,1054,28,,,,9506.5,0
1683060,09:02:46,09:02:46,7743,29,,,,9714.78,0
1683060,09:03:51,09:03:51,1056,30,,,,10005.18,0
1683060,09:05:00,09:05:00,1057,31,,,,10328.9,
1683060,09:05:47,09:05:47,1058,32,,,,10650.64,0
1683060,09:06:22,09:06:22,1059,33,,,,10968.9,0
1683060,09:07:04,09:07:04,1060,34,,,,11288.99,0
1683060,09:07:47,09:07:47,1061,35,,,,11642.71,0
1683060,09:08:18,09:08:18,1062,36,,,,11864.98,0
1683060,09:09:18,09:09:18,1063,37,,,,12361.59,0
1683060,09:10:09,09:10:09,1064,38,,,,12730.67,0
1683060,09:11:51,09:11:51,1065,39,,,,13531.81,0
1683060,09:12:26,09:12:26,790,40,,,,13802.1,0
1683060,09:13:12,09:13:12,10749,41,,,,14131.29,0
1683060,09:14:15,09:14:15,792,42,,,,14662.2,0
1683060,09:15:14,09:15:14,793,43,,,,15122.06,0
1683060,09:16:00,09:16:00,94,44,,,,15500.41,
1683060,09:17:14,09:17:14,95,45,,,,16588.47,0
1683060,09:17:47,09:17:47,96,46,,,,17044.5,0
1683060,09:18:25,09:18:25,97,47,,,,17573.38,0
1683060,09:19:08,09:19:08,98,48,,,,18170.05,0
1683060,09:20:00,09:20:00,9952,49,,1,,18850.84,
16917070,18:40:00,18:40:00,2239,1,,,1,0,
16917070,18:40:36,18:40:36,6560,2,,,,289.29,0
16917070,18:41:25,18:41:25,5870,3,,,,669,0
16917070,18:43:36,18:43:36,5488,4,,,,1647.08,0
16917070,18:44:05,18:44:05,6308,5,,,,1819.91,0
16917070,18:45:00,18:45:00,5489,6,,,,2132.26,
16917070,18:45:52,18:45:52,8217,7,,,,2527.86,0
16917070,18:46:28,18:46:28,1034,8,,,,2781.14,0
16917070,18:47:07,18:47:07,1035,9,,,,3027.45,0
16917070,18:48:12,18:48:12,1036,10,,,,3462.43,0
16917070,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
16917070,18:49:49,18:49:49,1038,12,,,,4235.47,0
16917070,18:50:29,18:50:29,1039,13,,,,4584.52,0
16917070,18:51:07,18:51:07,1040,14,,,,4958.25,0
16917070,18:51:32,18:51:32,1041,15,,,,5170.02,0
16917070,18:52:18,18:52:18,1042,16,,,,5508.24,0
16917070,18:52:40,18:52:40,1043,17,,,,5683.17,0
16917070,18:53:13,18:53:13,1044,18,,,,5971.64,0
16917070,18:54:00,18:54:00,9641,19,,,,6395.61,
16917070,18:56:45,18:56:45,7742,20,,,,7351.34,0
16917070,18:58:21,18:58:21,1048,21,,,,7934.07,0
16917070,18:59:22,18:59:22,1049,22,,,,8294.53,0
16917070,18:59:55,18:59:55,1050,23,,,,8473.31,0
16917070,19:00:31,19:00:31,1051,24,,,,8727.7,0
16917070,19:01:07,19:01:07,1052,25,,,,8928.32,0
16917070,19:01:38,19:01:38,1053,26,,,,9134.6,0
16917070,19:02:34,19:02:34,1054,27,,,,9458.29,0
16917070,19:03:10,19:03:10,7743,28,,,,9666.57,0
16917070,19:04:04,19:04:04,1056,29,,,,9956.97,0
16917070,19:05:00,19:05:00,1057,30,,,,10280.69,
16917070,19:05:43,19:05:43,1058,31,,,,10602.43,0
16917070,19:06:15,19:06:15,1059,32,,,,10920.69,0
16917070,19:06:54,19:06:54,1060,33,,,,11240.78,0
16917070,19:07:34,19:07:34,1061,34,,,,11594.5,0
16917070,19:08:02,19:08:02,1062,35,,,,11816.77,0
16917070,19:08:58,19:08:58,1063,36,,,,12313.38,0
16917070,19:09:44,19:09:44,1064,37,,,,12682.46,0
16917070,19:11:18,19:11:18,1065,38,,,,13483.6,0
16917070,19:11:51,19:11:51,790,39,,,,13753.89,0
16917070,19:12:33,19:12:33,10749,40,,,,14083.08,0
16917070,19:13:30,19:13:30,792,41,,,,14614.03,0
16917070,19:14:18,19:14:18,793,42,,,,15071.92,0
16917070,19:15:00,19:15:00,94,43,,,,15457.87,
16917070,19:17:50,19:17:50,95,44,,,,16544.69,0
16917070,19:18:54,19:18:54,96,45,,,,16997.54,0
16917070,19:20:01,19:20:01,97,46,,,,17525.64,0
16917070,19:21:30,19:21:30,98,47,,,,18124.54,0
16917070,19:23:00,19:23:00,9952,48,,1,,18800.25,
16920010,17:17:00,17:17:00,2239,1,,,1,0,
16920010,17:17:36,17:17:36,6560,2,,,,289.29,0
16920010,17:18:25,17:18:25,5870,3,,,,669,0
16920010,17:20:36,17:20:36,5488,4,,,,1647.08,0
16920010,17:21:05,17:21:05,6308,5,,,,1819.91,0
16920010,17:22:00,17:22:00,5489,6,,,,2132.26,
16920010,17:22:58,17:22:58,8217,7,,,,2527.86,0
16920010,17:23:38,17:23:38,1034,8,,,,2781.14,0
16920010,17:24:21,17:24:21,1035,9,,,,3027.45,0
16920010,17:25:34,17:25:34,1036,10,,,,3462.43,0
16920010,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
16920010,17:27:21,17:27:21,1038,12,,,,4235.47,0
16920010,17:28:06,17:28:06,1039,13,,,,4584.52,0
16920010,17:28:48,17:28:48,1040,14,,,,4958.25,0
16920010,17:29:15,17:29:15,1041,15,,,,5170.02,0
16920010,17:30:07,17:30:07,1042,16,,,,5508.24,0
16920010,17:30:31,17:30:31,1043,17,,,,5683.17,0
16920010,17:31:08,17:31:08,1044,18,,,,5971.64,0
16920010,17:32:00,17:32:00,9641,19,,,,6395.61,
16920010,17:34:45,17:34:45,7742,20,,,,7351.34,0
16920010,17:36:21,17:36:21,1048,21,,,,7934.07,0
16920010,17:37:22,17:37:22,1049,22,,,,8294.53,0
16920010,17:37:55,17:37:55,1050,23,,,,8473.31,0
16920010,17:38:31,17:38:31,1051,24,,,,8727.7,0
16920010,17:39:07,17:39:07,1052,25,,,,8928.32,0
16920010,17:39:38,17:39:38,1053,26,,,,9134.6,0
16920010,17:40:34,17:40:34,1054,27,,,,9458.29,0
16920010,17:41:10,17:41:10,7743,28,,,,9666.57,0
16920010,17:42:04,17:42:04,1056,29,,,,9956.97,0
16920010,17:43:00,17:43:00,1057,30,,,,10280.69,
16920010,17:43:47,17:43:47,1058,31,,,,10602.43,0
16920010,17:44:23,17:44:23,1059,32,,,,10920.69,0
16920010,17:45:05,17:45:05,1060,33,,,,11240.78,0
16920010,17:45:50,17:45:50,1061,34,,,,11594.5,0
16920010,17:46:20,17:46:20,1062,35,,,,11816.77,0
16920010,17:47:21,17:47:21,1063,36,,,,12313.38,0
16920010,17:48:12,17:48:12,1064,37,,,,12682.46,0
16920010,17:49:56,17:49:56,1065,38,,,,13483.6,0
16920010,17:50:32,17:50:32,790,39,,,,13753.89,0
16920010,17:51:18,17:51:18,10749,40,,,,14083.08,0
16920010,17:52:21,17:52:21,792,41,,,,14614.03,0
16920010,17:53:14,17:53:14,793,42,,,,15071.92,0
16920010,17:54:00,17:54:00,94,43,,,,15457.87,
16920010,17:56:50,17:56:50,95,44,,,,16544.69,0
16920010,17:57:54,17:57:54,96,45,,,,16997.54,0
16920010,17:59:01,17:59:01,97,46,,,,17525.64,0
16920010,18:00:30,18:00:30,98,47,,,,18124.54,0
16920010,18:02:00,18:02:00,9952,48,,1,,18800.25,
16920080,17:17:00,17:17:00,2239,1,,,1,0,
16920080,17:17:36,17:17:36,6560,2,,,,289.29,0
16920080,17:18:25,17:18:25,5870,3,,,,669,0
16920080,17:20:36,17:20:36,5488,4,,,,1647.08,0
16920080,17:21:05,17:21:05,6308,5,,,,1819.91,0
16920080,17:22:00,17:22:00,5489,6,,,,2132.26,
16920080,17:22:58,17:22:58,8217,7,,,,2527.86,0
16920080,17:23:38,17:23:38,1034,8,,,,2781.14,0
16920080,17:24:21,17:24:21,1035,9,,,,3027.45,0
16920080,17:25:34,17:25:34,1036,10,,,,3462.43,0
16920080,17:26:40,17:26:40,1037,11,,1,1,3961.47,0
16920080,17:27:21,17:27:21,1038,12,,,,4235.47,0
16920080,17:28:06,17:28:06,1039,13,,,,4584.52,0
16920080,17:28:48,17:28:48,1040,14,,,,4958.25,0
16920080,17:29:15,17:29:15,1041,15,,,,5170.02,0
16920080,17:30:07,17:30:07,1042,16,,,,5508.24,0
16920080,17:30:31,17:30:31,1043,17,,,,5683.17,0
16920080,17:31:08,17:31:08,1044,18,,,,5971.64,0
16920080,17:32:00,17:32:00,9641,19,,,,6395.61,
16920080,17:34:45,17:34:45,7742,20,,,,7351.34,0
16920080,17:36:21,17:36:21,1048,21,,,,7934.07,0
16920080,17:37:22,17:37:22,1049,22,,,,8294.53,0
16920080,17:37:55,17:37:55,1050,23,,,,8473.31,0
16920080,17:38:31,17:38:31,1051,24,,,,8727.7,0
16920080,17:39:07,17:39:07,1052,25,,,,8928.32,0
16920080,17:39:38,17:39:38,1053,26,,,,9134.6,0
16920080,17:40:34,17:40:34,1054,27,,,,9458.29,0
16920080,17:41:10,17:41:10,7743,28,,,,9666.57,0
16920080,17:42:04,17:42:04,1056,29,,,,9956.97,0
16920080,17:43:00,17:43:00,1057,30,,,,10280.69,
16920080,17:43:47,17:43:47,1058,31,,,,10602.43,0
16920080,17:44:23,17:44:23,1059,32,,,,10920.69,0
16920080,17:45:05,17:45:05,1060,33,,,,11240.78,0
16920080,17:45:50,17:45:50,1061,34,,,,11594.5,0
16920080,17:46:20,17:46:20,1062,35,,,,11816.77,0
16920080,17:47:21,17:47:21,1063,36,,,,12313.38,0
16920080,17:48:12,17:48:12,1064,37,,,,12682.46,0
16920080,17:49:56,17:49:56,1065,38,,,,13483.6,0
16920080,17:50:32,17:50:32,790,39,,,,13753.89,0
16920080,17:51:18,17:51:18,10749,40,,,,14083.08,0
16920080,17:52:21,17:52:21,792,41,,,,14614.03,0
16920080,17:53:14,17:53:14,793,42,,,,15071.92,0
16920080,17:54:00,17:54:00,94,43,,,,15457.87,
16920080,17:56:50,17:56:50,95,44,,,,16544.69,0
16920080,17:57:54,17:57:54,96,45,,,,16997.54,0
16920080,17:59:01,17:59:01,97,46,,,,17525.64,0
16920080,18:00:30,18:00:30,98,47,,,,18124.54,0
16920080,18:02:00,18:02:00,9952,48,,1,,18800.25,
17028110,09:34:00,09:34:00,2239,1,,,1,0,
17028110,09:34:36,09:34:36,6560,2,,,,289.29,0
17028110,09:35:25,09:35:25,5870,3,,,,669,0
17028110,09:37:36,09:37:36,5488,4,,,,1647.08,0
17028110,09:38:05,09:38:05,6308,5,,,,1819.91,0
17028110,09:39:00,09:39:00,5489,6,,,,2132.26,
17028110,09:39:47,09:39:47,8217,7,,,,2527.86,0
17028110,09:40:18,09:40:18,1034,8,,,,2781.14,0
17028110,09:40:53,09:40:53,1035,9,,,,3027.45,0
17028110,09:41:51,09:41:51,1036,10,,,,3462.43,0
17028110,09:42:44,09:42:44,1037,11,,1,1,3961.47,0
17028110,09:43:17,09:43:17,1038,12,,,,4235.47,0
17028110,09:43:53,09:43:53,1039,13,,,,4584.52,0
17028110,09:44:26,09:44:26,1040,14,,,,4958.25,0
17028110,09:44:48,09:44:48,1041,15,,,,5170.02,0
17028110,09:45:30,09:45:30,1042,16,,,,5508.24,0
17028110,09:45:49,09:45:49,1043,17,,,,5683.17,0
17028110,09:46:18,09:46:18,1044,18,,,,5971.64,0
17028110,09:47:00,09:47:00,9641,19,,,,6395.61,
17028110,09:49:45,09:49:45,7742,20,,,,7351.34,0
17028110,09:51:21,09:51:21,1048,21,,,,7934.07,0
17028110,09:52:22,09:52:22,1049,22,,,,8294.53,0
17028110,09:52:55,09:52:55,1050,23,,,,8473.31,0
17028110,09:53:31,09:53:31,1051,24,,,,8727.7,0
17028110,09:54:07,09:54:07,1052,25,,,,8928.32,0
17028110,09:54:38,09:54:38,1053,26,,,,9134.6,0
17028110,09:55:34,09:55:34,1054,27,,,,9458.29,0
17028110,09:56:10,09:56:10,7743,28,,,,9666.57,0
17028110,09:57:04,09:57:04,1056,29,,,,9956.97,0
17028110,09:58:00,09:58:00,1057,30,,,,10280.69,
17028110,09:58:43,09:58:43,1058,31,,,,10602.43,0
17028110,09:59:15,09:59:15,1059,32,,,,10920.69,0
17028110,09:59:54,09:59:54,1060,33,,,,11240.78,0
17028110,10:00:34,10:00:34,1061,34,,,,11594.5,0
17028110,10:01:02,10:01:02,1062,35,,,,11816.77,0
17028110,10:01:58,10:01:58,1063,36,,,,12313.38,0
17028110,10:02:44,10:02:44,1064,37,,,,12682.46,0
17028110,10:04:18,10:04:18,1065,38,,,,13483.6,0
17028110,10:04:51,10:04:51,790,39,,,,13753.89,0
17028110,10:05:33,10:05:33,10749,40,,,,14083.08,0
17028110,10:06:30,10:06:30,792,41,,,,14614.03,0
17028110,10:07:18,10:07:18,793,42,,,,15071.92,0
17028110,10:08:00,10:08:00,94,43,,,,15457.87,
17028110,10:10:50,10:10:50,95,44,,,,16544.69,0
17028110,10:11:54,10:11:54,96,45,,,,16997.54,0
17028110,10:13:01,10:13:01,97,46,,,,17525.64,0
17028110,10:14:30,10:14:30,98,47,,,,18124.54,0
17028110,10:16:00,10:16:00,9952,48,,1,,18800.25,
17049100,19:33:00,19:33:00,9641,1,,,1,0,
17049100,19:36:24,19:36:24,1046,2,,,,666.01,0
17049100,19:38:00,19:38:00,7742,3,,,,1025.44,
17049100,19:39:56,19:39:56,1048,4,,,,1601.94,0
17049100,19:41:11,19:41:11,1049,5,,,,1962.4,0
17049100,19:41:52,19:41:52,1050,6,,,,2141.18,0
17049100,19:42:36,19:42:36,1051,7,,,,2395.57,0
17049100,19:43:21,19:43:21,1052,8,,,,2596.19,0
17049100,19:44:00,19:44:00,1053,9,,,,2802.47,0
17049100,19:45:09,19:45:09,1054,10,,,,3126.16,0
17049100,19:45:53,19:45:53,7743,11,,,,3334.44,0
17049100,19:47:00,19:47:00,1056,12,,,,3624.84,
17049100,19:47:36,19:47:36,1057,13,,,,3948.56,0
17049100,19:48:18,19:48:18,1058,14,,,,4270.3,0
17049100,19:48:49,19:48:49,1059,15,,,,4588.56,0
17049100,19:49:25,19:49:25,1060,16,,,,4908.65,0
17049100,19:50:04,19:50:04,1061,17,,,,5262.37,0
17049100,19:50:30,19:50:30,1062,18,,,,5484.64,0
17049100,19:51:23,19:51:23,1063,19,,,,5981.25,0
17049100,19:52:08,19:52:08,1064,20,,,,6350.33,0
17049100,19:53:38,19:53:38,1065,21,,,,7151.47,0
17049100,19:54:07,19:54:07,790,22,,,,7423.5,0
17049100,19:54:39,19:54:39,10749,23,,,,7752.37,0
17049100,19:55:44,19:55:44,792,24,,,,8276.78,0
17049100,19:56:23,19:56:23,793,25,,,,8722.25,0
17049100,19:57:00,19:57:00,94,26,,,,9092.47,
17049100,19:58:39,19:58:39,95,27,,,,10169.14,0
17049100,19:59:20,19:59:20,96,28,,,,10632.87,0
17049100,20:00:04,20:00:04,97,29,,,,11163.05,0
17049100,20:01:04,20:01:04,98,30,,,,11762.51,0
17049100,20:02:00,20:02:00,9952,31,,1,,12438.38,
17070010,21:38:00,21:38:00,2239,1,,,1,0,
17070010,21:38:36,21:38:36,6560,2,,,,289.29,0
17070010,21:39:25,21:39:25,5870,3,,,,669,0
17070010,21:41:36,21:41:36,5488,4,,,,1647.08,0
17070010,21:42:05,21:42:05,6308,5,,,,1819.91,0
17070010,21:43:00,21:43:00,5489,6,,,,2132.26,
17070010,21:43:52,21:43:52,8217,7,,,,2527.86,0
17070010,21:44:28,21:44:28,1034,8,,,,2781.14,0
17070010,21:45:07,21:45:07,1035,9,,,,3027.45,0
17070010,21:46:12,21:46:12,1036,10,,,,3462.43,0
17070010,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
17070010,21:47:49,21:47:49,1038,12,,,,4235.47,0
17070010,21:48:29,21:48:29,1039,13,,,,4584.52,0
17070010,21:49:07,21:49:07,1040,14,,,,4958.25,0
17070010,21:49:32,21:49:32,1041,15,,,,5170.02,0
17070010,21:50:18,21:50:18,1042,16,,,,5508.24,0
17070010,21:50:40,21:50:40,1043,17,,,,5683.17,0
17070010,21:51:13,21:51:13,1044,18,,,,5971.64,0
17070010,21:52:00,21:52:00,9641,19,,,,6395.61,
17070010,21:54:45,21:54:45,7742,20,,,,7351.34,0
17070010,21:56:21,21:56:21,1048,21,,,,7934.07,0
17070010,21:57:22,21:57:22,1049,22,,,,8294.53,0
17070010,21:57:55,21:57:55,1050,23,,,,8473.31,0
17070010,21:58:31,21:58:31,1051,24,,,,8727.7,0
17070010,21:59:07,21:59:07,1052,25,,,,8928.32,0
17070010,21:59:38,21:59:38,1053,26,,,,9134.6,0
17070010,22:00:34,22:00:34,1054,27,,,,9458.29,0
17070010,22:01:10,22:01:10,7743,28,,,,9666.57,0
17070010,22:02:04,22:02:04,1056,29,,,,9956.97,0
17070010,22:03:00,22:03:00,1057,30,,,,10280.69,
17070010,22:03:43,22:03:43,1058,31,,,,10602.43,0
17070010,22:04:15,22:04:15,1059,32,,,,10920.69,0
17070010,22:04:54,22:04:54,1060,33,,,,11240.78,0
17070010,22:05:34,22:05:34,1061,34,,,,11594.5,0
17070010,22:06:02,22:06:02,1062,35,,,,11816.77,0
17070010,22:06:58,22:06:58,1063,36,,,,12313.38,0
17070010,22:07:44,22:07:44,1064,37,,,,12682.46,0
17070010,22:09:18,22:09:18,1065,38,,,,13483.6,0
17070010,22:09:51,22:09:51,790,39,,,,13753.89,0
17070010,22:10:33,22:10:33,10749,40,,,,14083.08,0
17070010,22:11:30,22:11:30,792,41,,,,14614.03,0
17070010,22:12:18,22:12:18,793,42,,,,15071.92,0
17070010,22:13:00,22:13:00,94,43,,,,15457.87,
17070010,22:15:50,22:15:50,95,44,,,,16544.69,0
17070010,22:16:54,22:16:54,96,45,,,,16997.54,0
17070010,22:18:01,22:18:01,97,46,,,,17525.64,0
17070010,22:19:30,22:19:30,98,47,,,,18124.54,0
17070010,22:21:00,22:21:00,9952,48,,1,,18800.25,
17070080,21:38:00,21:38:00,2239,1,,,1,0,
17070080,21:38:36,21:38:36,6560,2,,,,289.29,0
17070080,21:39:25,21:39:25,5870,3,,,,669,0
17070080,21:41:36,21:41:36,5488,4,,,,1647.08,0
17070080,21:42:05,21:42:05,6308,5,,,,1819.91,0
17070080,21:43:00,21:43:00,5489,6,,,,2132.26,
17070080,21:43:52,21:43:52,8217,7,,,,2527.86,0
17070080,21:44:28,21:44:28,1034,8,,,,2781.14,0
17070080,21:45:07,21:45:07,1035,9,,,,3027.45,0
17070080,21:46:12,21:46:12,1036,10,,,,3462.43,0
17070080,21:47:12,21:47:12,1037,11,,1,1,3961.47,0
17070080,21:47:49,21:47:49,1038,12,,,,4235.47,0
17070080,21:48:29,21:48:29,1039,13,,,,4584.52,0
17070080,21:49:07,21:49:07,1040,14,,,,4958.25,0
17070080,21:49:32,21:49:32,1041,15,,,,5170.02,0
17070080,21:50:18,21:50:18,1042,16,,,,5508.24,0
17070080,21:50:40,21:50:40,1043,17,,,,5683.17,0
17070080,21:51:13,21:51:13,1044,18,,,,5971.64,0
17070080,21:52:00,21:52:00,9641,19,,,,6395.61,
17070080,21:54:45,21:54:45,7742,20,,,,7351.34,0
17070080,21:56:21,21:56:21,1048,21,,,,7934.07,0
17070080,21:57:22,21:57:22,1049,22,,,,8294.53,0
17070080,21:57:55,21:57:55,1050,23,,,,8473.31,0
17070080,21:58:31,21:58:31,1051,24,,,,8727.7,0
17070080,21:59:07,21:59:07,1052,25,,,,8928.32,0
17070080,21:59:38,21:59:38,1053,26,,,,9134.6,0
17070080,22:00:34,22:00:34,1054,27,,,,9458.29,0
17070080,22:01:10,22:01:10,7743,28,,,,9666.57,0
17070080,22:02:04,22:02:04,1056,29,,,,9956.97,0
17070080,22:03:00,22:03:00,1057,30,,,,10280.69,
17070080,22:03:43,22:03:43,1058,31,,,,10602.43,0
17070080,22:04:15,22:04:15,1059,32,,,,10920.69,0
17070080,22:04:54,22:04:54,1060,33,,,,11240.78,0
17070080,22:05:34,22:05:34,1061,34,,,,11594.5,0
17070080,22:06:02,22:06:02,1062,35,,,,11816.77,0
17070080,22:06:58,22:06:58,1063,36,,,,12313.38,0
17070080,22:07:44,22:07:44,1064,37,,,,12682.46,0
17070080,22:09:18,22:09:18,1065,38,,,,13483.6,0
17070080,22:09:51,22:09:51,790,39,,,,13753.89,0
17070080,22:10:33,22:10:33,10749,40,,,,14083.08,0
17070080,22:11:30,22:11:30,792,41,,,,14614.03,0
17070080,22:12:18,22:12:18,793,42,,,,15071.92,0
17070080,22:13:00,22:13:00,94,43,,,,15457.87,
17070080,22:15:50,22:15:50,95,44,,,,16544.69,0
17070080,22:16:54,22:16:54,96,45,,,,16997.54,0
17070080,22:18:01,22:18:01,97,46,,,,17525.64,0
17070080,22:19:30,22:19:30,98,47,,,,18124.54,0
17070080,22:21:00,22:21:00,9952,48,,1,,18800.25,
17091100,16:16:00,16:16:00,2239,1,,,1,0,
17091100,16:17:12,16:17:12,6560,2,,,,289.29,0
17091100,16:18:50,16:18:50,5870,3,,,,669,0
17091100,16:23:12,16:23:12,5488,4,,,,1647.08,0
17091100,16:24:10,16:24:10,6308,5,,,,1819.91,0
17091100,16:26:00,16:26:00,5489,6,,,,2132.26,
17091100,16:27:10,16:27:10,8217,7,,,,2527.86,0
17091100,16:27:57,16:27:57,1034,8,,,,2781.14,0
17091100,16:28:49,16:28:49,1035,9,,,,3027.45,0
17091100,16:30:16,16:30:16,1036,10,,,,3462.43,0
17091100,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
17091100,16:32:24,16:32:24,1038,12,,,,4235.47,0
17091100,16:33:18,16:33:18,1039,13,,,,4584.52,0
17091100,16:34:08,16:34:08,1040,14,,,,4958.25,0
17091100,16:34:41,16:34:41,1041,15,,,,5170.02,0
17091100,16:35:43,16:35:43,1042,16,,,,5508.24,0
17091100,16:36:12,16:36:12,1043,17,,,,5683.17,0
17091100,16:36:53,16:36:53,1044,18,,,,5973.7,0
17091100,16:38:00,16:38:00,9641,19,,,,6407.04,
17091100,16:41:28,16:41:28,1046,20,,,,7061.27,0
17091100,16:43:00,16:43:00,7742,21,,,,7415.11,
17091100,16:45:06,16:45:06,1048,22,,,,7982.28,0
17091100,16:46:27,16:46:27,1049,23,,,,8342.74,0
17091100,16:47:12,16:47:12,1050,24,,,,8521.52,0
17091100,16:48:00,16:48:00,1051,25,,,,8775.91,0
17091100,16:48:48,16:48:48,1052,26,,,,8976.53,0
17091100,16:49:30,16:49:30,1053,27,,,,9182.81,0
17091100,16:50:45,16:50:45,1054,28,,,,9506.5,0
17091100,16:51:33,16:51:33,7743,29,,,,9714.78,0
17091100,16:52:45,16:52:45,1056,30,,,,10005.18,0
17091100,16:54:00,16:54:00,1057,31,,,,10328.9,
17091100,16:54:55,16:54:55,1058,32,,,,10650.64,0
17091100,16:55:37,16:55:37,1059,33,,,,10968.9,0
17091100,16:56:26,16:56:26,1060,34,,,,11288.99,0
17091100,16:57:18,16:57:18,1061,35,,,,11642.71,0
17091100,16:57:54,16:57:54,1062,36,,,,11864.98,0
17091100,16:59:05,16:59:05,1063,37,,,,12361.59,0
17091100,17:00:05,17:00:05,1064,38,,,,12730.67,0
17091100,17:02:06,17:02:06,1065,39,,,,13531.81,0
17091100,17:02:47,17:02:47,790,40,,,,13802.1,0
17091100,17:03:41,17:03:41,10749,41,,,,14131.29,0
17091100,17:04:56,17:04:56,792,42,,,,14662.2,0
17091100,17:06:06,17:06:06,793,43,,,,15122.06,0
17091100,17:07:00,17:07:00,94,44,,,,15500.41,
17091100,17:08:52,17:08:52,95,45,,,,16588.47,0
17091100,17:09:41,17:09:41,96,46,,,,17044.5,0
17091100,17:10:37,17:10:37,97,47,,,,17573.38,0
17091100,17:11:42,17:11:42,98,48,,,,18170.05,0
17091100,17:13:00,17:13:00,9952,49,,1,,18850.84,
17319100,19:31:00,19:31:00,2239,1,,,1,0,
17319100,19:31:58,19:31:58,6560,2,,,,289.29,0
17319100,19:33:16,19:33:16,5870,3,,,,669,0
17319100,19:36:46,19:36:46,5488,4,,,,1647.08,0
17319100,19:37:32,19:37:32,6308,5,,,,1819.91,0
17319100,19:39:00,19:39:00,5489,6,,,,2132.26,
17319100,19:39:52,19:39:52,8217,7,,,,2527.86,0
17319100,19:40:28,19:40:28,1034,8,,,,2781.14,0
17319100,19:41:07,19:41:07,1035,9,,,,3027.45,0
17319100,19:42:12,19:42:12,1036,10,,,,3462.43,0
17319100,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
17319100,19:43:48,19:43:48,1038,12,,,,4235.47,0
17319100,19:44:28,19:44:28,1039,13,,,,4584.52,0
17319100,19:45:06,19:45:06,1040,14,,,,4958.25,0
17319100,19:45:31,19:45:31,1041,15,,,,5170.02,0
17319100,19:46:17,19:46:17,1042,16,,,,5508.24,0
17319100,19:46:39,19:46:39,1043,17,,,,5683.17,0
17319100,19:47:10,19:47:10,1044,18,,,,5973.7,0
17319100,19:48:00,19:48:00,9641,19,,,,6407.04,
17319100,19:51:28,19:51:28,1046,20,,,,7061.27,0
17319100,19:53:00,19:53:00,7742,21,,,,7415.11,
17319100,19:54:43,19:54:43,1048,22,,,,7982.28,0
17319100,19:55:49,19:55:49,1049,23,,,,8342.74,0
17319100,19:56:26,19:56:26,1050,24,,,,8521.52,0
17319100,19:57:05,19:57:05,1051,25,,,,8775.91,0
17319100,19:57:44,19:57:44,1052,26,,,,8976.53,0
17319100,19:58:19,19:58:19,1053,27,,,,9182.81,0
17319100,19:59:20,19:59:20,1054,28,,,,9506.5,0
17319100,19:59:59,19:59:59,7743,29,,,,9714.78,0
17319100,20:00:58,20:00:58,1056,30,,,,10005.18,0
17319100,20:02:00,20:02:00,1057,31,,,,10328.9,
17319100,20:02:42,20:02:42,1058,32,,,,10650.64,0
17319100,20:03:14,20:03:14,1059,33,,,,10968.9,0
17319100,20:03:52,20:03:52,1060,34,,,,11288.99,0
17319100,20:04:32,20:04:32,1061,35,,,,11642.71,0
17319100,20:05:00,20:05:00,1062,36,,,,11864.98,0
17319100,20:05:55,20:05:55,1063,37,,,,12361.59,0
17319100,20:06:40,20:06:40,1064,38,,,,12730.67,0
17319100,20:08:14,20:08:14,1065,39,,,,13531.81,0
17319100,20:08:46,20:08:46,790,40,,,,13802.1,0
17319100,20:09:27,20:09:27,10749,41,,,,14131.29,0
17319100,20:10:25,20:10:25,792,42,,,,14662.2,0
17319100,20:11:18,20:11:18,793,43,,,,15122.06,0
17319100,20:12:00,20:12:00,94,44,,,,15500.41,
17319100,20:13:33,20:13:33,95,45,,,,16588.47,0
17319100,20:14:14,20:14:14,96,46,,,,17044.5,0
17319100,20:15:01,20:15:01,97,47,,,,17573.38,0
17319100,20:15:55,20:15:55,98,48,,,,18170.05,0
17319100,20:17:00,20:17:00,9952,49,,1,,18850.84,
17624020,12:01:00,12:01:00,2239,1,,,1,0,
17624020,12:01:58,12:01:58,6560,2,,,,289.29,0
17624020,12:03:16,12:03:16,5870,3,,,,669,0
17624020,12:06:46,12:06:46,5488,4,,,,1647.08,0
17624020,12:07:32,12:07:32,6308,5,,,,1819.91,0
17624020,12:09:00,12:09:00,5489,6,,,,2132.26,
17624020,12:09:58,12:09:58,8217,7,,,,2527.86,0
17624020,12:10:38,12:10:38,1034,8,,,,2781.14,0
17624020,12:11:21,12:11:21,1035,9,,,,3027.45,0
17624020,12:12:33,12:12:33,1036,10,,,,3462.43,0
17624020,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
17624020,12:14:20,12:14:20,1038,12,,,,4235.47,0
17624020,12:15:05,12:15:05,1039,13,,,,4584.52,0
17624020,12:15:46,12:15:46,1040,14,,,,4958.25,0
17624020,12:16:14,12:16:14,1041,15,,,,5170.02,0
17624020,12:17:06,12:17:06,1042,16,,,,5508.24,0
17624020,12:17:30,12:17:30,1043,17,,,,5683.17,0
17624020,12:18:04,12:18:04,1044,18,,,,5973.7,0
17624020,12:19:00,12:19:00,9641,19,,,,6407.04,
17624020,12:22:28,12:22:28,1046,20,,,,7061.27,0
17624020,12:24:00,12:24:00,7742,21,,,,7415.11,
17624020,12:25:54,12:25:54,1048,22,,,,7982.28,0
17624020,12:27:08,12:27:08,1049,23,,,,8342.74,0
17624020,12:27:49,12:27:49,1050,24,,,,8521.52,0
17624020,12:28:32,12:28:32,1051,25,,,,8775.91,0
17624020,12:29:16,12:29:16,1052,26,,,,8976.53,0
17624020,12:29:54,12:29:54,1053,27,,,,9182.81,0
17624020,12:31:02,12:31:02,1054,28,,,,9506.5,0
17624020,12:31:46,12:31:46,7743,29,,,,9714.78,0
17624020,12:32:51,12:32:51,1056,30,,,,10005.18,0
17624020,12:34:00,12:34:00,1057,31,,,,10328.9,
17624020,12:34:47,12:34:47,1058,32,,,,10650.64,0
17624020,12:35:22,12:35:22,1059,33,,,,10968.9,0
17624020,12:36:04,12:36:04,1060,34,,,,11288.99,0
17624020,12:36:47,12:36:47,1061,35,,,,11642.71,0
17624020,12:37:18,12:37:18,1062,36,,,,11864.98,0
17624020,12:38:18,12:38:18,1063,37,,,,12361.59,0
17624020,12:39:09,12:39:09,1064,38,,,,12730.67,0
17624020,12:40:51,12:40:51,1065,39,,,,13531.81,0
17624020,12:41:26,12:41:26,790,40,,,,13802.1,0
17624020,12:42:12,12:42:12,10749,41,,,,14131.29,0
17624020,12:43:15,12:43:15,792,42,,,,14662.2,0
17624020,12:44:14,12:44:14,793,43,,,,15122.06,0
17624020,12:45:00,12:45:00,94,44,,,,15500.41,
17624020,12:46:52,12:46:52,95,45,,,,16588.47,0
17624020,12:47:41,12:47:41,96,46,,,,17044.5,0
17624020,12:48:37,12:48:37,97,47,,,,17573.38,0
17624020,12:49:42,12:49:42,98,48,,,,18170.05,0
17624020,12:51:00,12:51:00,9952,49,,1,,18850.84,
17624030,12:01:00,12:01:00,2239,1,,,1,0,
17624030,12:01:58,12:01:58,6560,2,,,,289.29,0
17624030,12:03:16,12:03:16,5870,3,,,,669,0
17624030,12:06:46,12:06:46,5488,4,,,,1647.08,0
17624030,12:07:32,12:07:32,6308,5,,,,1819.91,0
17624030,12:09:00,12:09:00,5489,6,,,,2132.26,
17624030,12:09:58,12:09:58,8217,7,,,,2527.86,0
17624030,12:10:38,12:10:38,1034,8,,,,2781.14,0
17624030,12:11:21,12:11:21,1035,9,,,,3027.45,0
17624030,12:12:33,12:12:33,1036,10,,,,3462.43,0
17624030,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
17624030,12:14:20,12:14:20,1038,12,,,,4235.47,0
17624030,12:15:05,12:15:05,1039,13,,,,4584.52,0
17624030,12:15:46,12:15:46,1040,14,,,,4958.25,0
17624030,12:16:14,12:16:14,1041,15,,,,5170.02,0
17624030,12:17:06,12:17:06,1042,16,,,,5508.24,0
17624030,12:17:30,12:17:30,1043,17,,,,5683.17,0
17624030,12:18:04,12:18:04,1044,18,,,,5973.7,0
17624030,12:19:00,12:19:00,9641,19,,,,6407.04,
17624030,12:22:28,12:22:28,1046,20,,,,7061.27,0
17624030,12:24:00,12:24:00,7742,21,,,,7415.11,
17624030,12:25:54,12:25:54,1048,22,,,,7982.28,0
17624030,12:27:08,12:27:08,1049,23,,,,8342.74,0
17624030,12:27:49,12:27:49,1050,24,,,,8521.52,0
17624030,12:28:32,12:28:32,1051,25,,,,8775.91,0
17624030,12:29:16,12:29:16,1052,26,,,,8976.53,0
17624030,12:29:54,12:29:54,1053,27,,,,9182.81,0
17624030,12:31:02,12:31:02,1054,28,,,,9506.5,0
17624030,12:31:46,12:31:46,7743,29,,,,9714.78,0
17624030,12:32:51,12:32:51,1056,30,,,,10005.18,0
17624030,12:34:00,12:34:00,1057,31,,,,10328.9,
17624030,12:34:47,12:34:47,1058,32,,,,10650.64,0
17624030,12:35:22,12:35:22,1059,33,,,,10968.9,0
17624030,12:36:04,12:36:04,1060,34,,,,11288.99,0
17624030,12:36:47,12:36:47,1061,35,,,,11642.71,0
17624030,12:37:18,12:37:18,1062,36,,,,11864.98,0
17624030,12:38:18,12:38:18,1063,37,,,,12361.59,0
17624030,12:39:09,12:39:09,1064,38,,,,12730.67,0
17624030,12:40:51,12:40:51,1065,39,,,,13531.81,0
17624030,12:41:26,12:41:26,790,40,,,,13802.1,0
17624030,12:42:12,12:42:12,10749,41,,,,14131.29,0
17624030,12:43:15,12:43:15,792,42,,,,14662.2,0
17624030,12:44:14,12:44:14,793,43,,,,15122.06,0
17624030,12:45:00,12:45:00,94,44,,,,15500.41,
17624030,12:46:52,12:46:52,95,45,,,,16588.47,0
17624030,12:47:41,12:47:41,96,46,,,,17044.5,0
17624030,12:48:37,12:48:37,97,47,,,,17573.38,0
17624030,12:49:42,12:49:42,98,48,,,,18170.05,0
17624030,12:51:00,12:51:00,9952,49,,1,,18850.84,
17624040,12:01:00,12:01:00,2239,1,,,1,0,
17624040,12:01:58,12:01:58,6560,2,,,,289.29,0
17624040,12:03:16,12:03:16,5870,3,,,,669,0
17624040,12:06:46,12:06:46,5488,4,,,,1647.08,0
17624040,12:07:32,12:07:32,6308,5,,,,1819.91,0
17624040,12:09:00,12:09:00,5489,6,,,,2132.26,
17624040,12:09:58,12:09:58,8217,7,,,,2527.86,0
17624040,12:10:38,12:10:38,1034,8,,,,2781.14,0
17624040,12:11:21,12:11:21,1035,9,,,,3027.45,0
17624040,12:12:33,12:12:33,1036,10,,,,3462.43,0
17624040,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
17624040,12:14:20,12:14:20,1038,12,,,,4235.47,0
17624040,12:15:05,12:15:05,1039,13,,,,4584.52,0
17624040,12:15:46,12:15:46,1040,14,,,,4958.25,0
17624040,12:16:14,12:16:14,1041,15,,,,5170.02,0
17624040,12:17:06,12:17:06,1042,16,,,,5508.24,0
17624040,12:17:30,12:17:30,1043,17,,,,5683.17,0
17624040,12:18:04,12:18:04,1044,18,,,,5973.7,0
17624040,12:19:00,12:19:00,9641,19,,,,6407.04,
17624040,12:22:28,12:22:28,1046,20,,,,7061.27,0
17624040,12:24:00,12:24:00,7742,21,,,,7415.11,
17624040,12:25:54,12:25:54,1048,22,,,,7982.28,0
17624040,12:27:08,12:27:08,1049,23,,,,8342.74,0
17624040,12:27:49,12:27:49,1050,24,,,,8521.52,0
17624040,12:28:32,12:28:32,1051,25,,,,8775.91,0
17624040,12:29:16,12:29:16,1052,26,,,,8976.53,0
17624040,12:29:54,12:29:54,1053,27,,,,9182.81,0
17624040,12:31:02,12:31:02,1054,28,,,,9506.5,0
17624040,12:31:46,12:31:46,7743,29,,,,9714.78,0
17624040,12:32:51,12:32:51,1056,30,,,,10005.18,0
17624040,12:34:00,12:34:00,1057,31,,,,10328.9,
17624040,12:34:47,12:34:47,1058,32,,,,10650.64,0
17624040,12:35:22,12:35:22,1059,33,,,,10968.9,0
17624040,12:36:04,12:36:04,1060,34,,,,11288.99,0
17624040,12:36:47,12:36:47,1061,35,,,,11642.71,0
17624040,12:37:18,12:37:18,1062,36,,,,11864.98,0
17624040,12:38:18,12:38:18,1063,37,,,,12361.59,0
17624040,12:39:09,12:39:09,1064,38,,,,12730.67,0
17624040,12:40:51,12:40:51,1065,39,,,,13531.81,0
17624040,12:41:26,12:41:26,790,40,,,,13802.1,0
17624040,12:42:12,12:42:12,10749,41,,,,14131.29,0
17624040,12:43:15,12:43:15,792,42,,,,14662.2,0
17624040,12:44:14,12:44:14,793,43,,,,15122.06,0
17624040,12:45:00,12:45:00,94,44,,,,15500.41,
17624040,12:46:52,12:46:52,95,45,,,,16588.47,0
17624040,12:47:41,12:47:41,96,46,,,,17044.5,0
17624040,12:48:37,12:48:37,97,47,,,,17573.38,0
17624040,12:49:42,12:49:42,98,48,,,,18170.05,0
17624040,12:51:00,12:51:00,9952,49,,1,,18850.84,
17624050,12:01:00,12:01:00,2239,1,,,1,0,
17624050,12:01:58,12:01:58,6560,2,,,,289.29,0
17624050,12:03:16,12:03:16,5870,3,,,,669,0
17624050,12:06:46,12:06:46,5488,4,,,,1647.08,0
17624050,12:07:32,12:07:32,6308,5,,,,1819.91,0
17624050,12:09:00,12:09:00,5489,6,,,,2132.26,
17624050,12:09:58,12:09:58,8217,7,,,,2527.86,0
17624050,12:10:38,12:10:38,1034,8,,,,2781.14,0
17624050,12:11:21,12:11:21,1035,9,,,,3027.45,0
17624050,12:12:33,12:12:33,1036,10,,,,3462.43,0
17624050,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
17624050,12:14:20,12:14:20,1038,12,,,,4235.47,0
17624050,12:15:05,12:15:05,1039,13,,,,4584.52,0
17624050,12:15:46,12:15:46,1040,14,,,,4958.25,0
17624050,12:16:14,12:16:14,1041,15,,,,5170.02,0
17624050,12:17:06,12:17:06,1042,16,,,,5508.24,0
17624050,12:17:30,12:17:30,1043,17,,,,5683.17,0
17624050,12:18:04,12:18:04,1044,18,,,,5973.7,0
17624050,12:19:00,12:19:00,9641,19,,,,6407.04,
17624050,12:22:28,12:22:28,1046,20,,,,7061.27,0
17624050,12:24:00,12:24:00,7742,21,,,,7415.11,
17624050,12:25:54,12:25:54,1048,22,,,,7982.28,0
17624050,12:27:08,12:27:08,1049,23,,,,8342.74,0
17624050,12:27:49,12:27:49,1050,24,,,,8521.52,0
17624050,12:28:32,12:28:32,1051,25,,,,8775.91,0
17624050,12:29:16,12:29:16,1052,26,,,,8976.53,0
17624050,12:29:54,12:29:54,1053,27,,,,9182.81,0
17624050,12:31:02,12:31:02,1054,28,,,,9506.5,0
17624050,12:31:46,12:31:46,7743,29,,,,9714.78,0
17624050,12:32:51,12:32:51,1056,30,,,,10005.18,0
17624050,12:34:00,12:34:00,1057,31,,,,10328.9,
17624050,12:34:47,12:34:47,1058,32,,,,10650.64,0
17624050,12:35:22,12:35:22,1059,33,,,,10968.9,0
17624050,12:36:04,12:36:04,1060,34,,,,11288.99,0
17624050,12:36:47,12:36:47,1061,35,,,,11642.71,0
17624050,12:37:18,12:37:18,1062,36,,,,11864.98,0
17624050,12:38:18,12:38:18,1063,37,,,,12361.59,0
17624050,12:39:09,12:39:09,1064,38,,,,12730.67,0
17624050,12:40:51,12:40:51,1065,39,,,,13531.81,0
17624050,12:41:26,12:41:26,790,40,,,,13802.1,0
17624050,12:42:12,12:42:12,10749,41,,,,14131.29,0
17624050,12:43:15,12:43:15,792,42,,,,14662.2,0
17624050,12:44:14,12:44:14,793,43,,,,15122.06,0
17624050,12:45:00,12:45:00,94,44,,,,15500.41,
17624050,12:46:52,12:46:52,95,45,,,,16588.47,0
17624050,12:47:41,12:47:41,96,46,,,,17044.5,0
17624050,12:48:37,12:48:37,97,47,,,,17573.38,0
17624050,12:49:42,12:49:42,98,48,,,,18170.05,0
17624050,12:51:00,12:51:00,9952,49,,1,,18850.84,
17624060,12:01:00,12:01:00,2239,1,,,1,0,
17624060,12:01:58,12:01:58,6560,2,,,,289.29,0
17624060,12:03:16,12:03:16,5870,3,,,,669,0
17624060,12:06:46,12:06:46,5488,4,,,,1647.08,0
17624060,12:07:32,12:07:32,6308,5,,,,1819.91,0
17624060,12:09:00,12:09:00,5489,6,,,,2132.26,
17624060,12:09:58,12:09:58,8217,7,,,,2527.86,0
17624060,12:10:38,12:10:38,1034,8,,,,2781.14,0
17624060,12:11:21,12:11:21,1035,9,,,,3027.45,0
17624060,12:12:33,12:12:33,1036,10,,,,3462.43,0
17624060,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
17624060,12:14:20,12:14:20,1038,12,,,,4235.47,0
17624060,12:15:05,12:15:05,1039,13,,,,4584.52,0
17624060,12:15:46,12:15:46,1040,14,,,,4958.25,0
17624060,12:16:14,12:16:14,1041,15,,,,5170.02,0
17624060,12:17:06,12:17:06,1042,16,,,,5508.24,0
17624060,12:17:30,12:17:30,1043,17,,,,5683.17,0
17624060,12:18:04,12:18:04,1044,18,,,,5973.7,0
17624060,12:19:00,12:19:00,9641,19,,,,6407.04,
17624060,12:22:28,12:22:28,1046,20,,,,7061.27,0
17624060,12:24:00,12:24:00,7742,21,,,,7415.11,
17624060,12:25:54,12:25:54,1048,22,,,,7982.28,0
17624060,12:27:08,12:27:08,1049,23,,,,8342.74,0
17624060,12:27:49,12:27:49,1050,24,,,,8521.52,0
17624060,12:28:32,12:28:32,1051,25,,,,8775.91,0
17624060,12:29:16,12:29:16,1052,26,,,,8976.53,0
17624060,12:29:54,12:29:54,1053,27,,,,9182.81,0
17624060,12:31:02,12:31:02,1054,28,,,,9506.5,0
17624060,12:31:46,12:31:46,7743,29,,,,9714.78,0
17624060,12:32:51,12:32:51,1056,30,,,,10005.18,0
17624060,12:34:00,12:34:00,1057,31,,,,10328.9,
17624060,12:34:47,12:34:47,1058,32,,,,10650.64,0
17624060,12:35:22,12:35:22,1059,33,,,,10968.9,0
17624060,12:36:04,12:36:04,1060,34,,,,11288.99,0
17624060,12:36:47,12:36:47,1061,35,,,,11642.71,0
17624060,12:37:18,12:37:18,1062,36,,,,11864.98,0
17624060,12:38:18,12:38:18,1063,37,,,,12361.59,0
17624060,12:39:09,12:39:09,1064,38,,,,12730.67,0
17624060,12:40:51,12:40:51,1065,39,,,,13531.81,0
17624060,12:41:26,12:41:26,790,40,,,,13802.1,0
17624060,12:42:12,12:42:12,10749,41,,,,14131.29,0
17624060,12:43:15,12:43:15,792,42,,,,14662.2,0
17624060,12:44:14,12:44:14,793,43,,,,15122.06,0
17624060,12:45:00,12:45:00,94,44,,,,15500.41,
17624060,12:46:52,12:46:52,95,45,,,,16588.47,0
17624060,12:47:41,12:47:41,96,46,,,,17044.5,0
17624060,12:48:37,12:48:37,97,47,,,,17573.38,0
17624060,12:49:42,12:49:42,98,48,,,,18170.05,0
17624060,12:51:00,12:51:00,9952,49,,1,,18850.84,
17657090,21:38:00,21:38:00,2239,1,,,1,0,
17657090,21:38:36,21:38:36,6560,2,,,,289.29,0
17657090,21:39:25,21:39:25,5870,3,,,,669,0
17657090,21:41:36,21:41:36,5488,4,,,,1647.08,0
17657090,21:42:05,21:42:05,6308,5,,,,1819.91,0
17657090,21:43:00,21:43:00,5489,6,,,,2132.26,
17657090,21:43:52,21:43:52,8217,7,,,,2527.86,0
17657090,21:44:28,21:44:28,1034,8,,,,2781.14,0
17657090,21:45:07,21:45:07,1035,9,,,,3027.45,0
17657090,21:46:12,21:46:12,1036,10,,,,3462.43,0
17657090,21:47:11,21:47:11,1037,11,,1,1,3961.47,0
17657090,21:47:48,21:47:48,1038,12,,,,4235.47,0
17657090,21:48:28,21:48:28,1039,13,,,,4584.52,0
17657090,21:49:06,21:49:06,1040,14,,,,4958.25,0
17657090,21:49:31,21:49:31,1041,15,,,,5170.02,0
17657090,21:50:17,21:50:17,1042,16,,,,5508.24,0
17657090,21:50:39,21:50:39,1043,17,,,,5683.17,0
17657090,21:51:10,21:51:10,1044,18,,,,5973.7,0
17657090,21:52:00,21:52:00,9641,19,,,,6407.04,
17657090,21:54:05,21:54:05,1046,20,,,,7061.27,0
17657090,21:55:00,21:55:00,7742,21,,,,7415.11,
17657090,21:56:31,21:56:31,1048,22,,,,7982.28,0
17657090,21:57:30,21:57:30,1049,23,,,,8342.74,0
17657090,21:58:03,21:58:03,1050,24,,,,8521.52,0
17657090,21:58:38,21:58:38,1051,25,,,,8775.91,0
17657090,21:59:13,21:59:13,1052,26,,,,8976.53,0
17657090,21:59:43,21:59:43,1053,27,,,,9182.81,0
17657090,22:00:38,22:00:38,1054,28,,,,9506.5,0
17657090,22:01:13,22:01:13,7743,29,,,,9714.78,0
17657090,22:02:05,22:02:05,1056,30,,,,10005.18,0
17657090,22:03:00,22:03:00,1057,31,,,,10328.9,
17657090,22:03:42,22:03:42,1058,32,,,,10650.64,0
17657090,22:04:14,22:04:14,1059,33,,,,10968.9,0
17657090,22:04:52,22:04:52,1060,34,,,,11288.99,0
17657090,22:05:32,22:05:32,1061,35,,,,11642.71,0
17657090,22:06:00,22:06:00,1062,36,,,,11864.98,0
17657090,22:06:55,22:06:55,1063,37,,,,12361.59,0
17657090,22:07:40,22:07:40,1064,38,,,,12730.67,0
17657090,22:09:14,22:09:14,1065,39,,,,13531.81,0
17657090,22:09:46,22:09:46,790,40,,,,13802.1,0
17657090,22:10:27,22:10:27,10749,41,,,,14131.29,0
17657090,22:11:25,22:11:25,792,42,,,,14662.2,0
17657090,22:12:18,22:12:18,793,43,,,,15122.06,0
17657090,22:13:00,22:13:00,94,44,,,,15500.41,
17657090,22:15:29,22:15:29,95,45,,,,16588.47,0
17657090,22:16:34,22:16:34,96,46,,,,17044.5,0
17657090,22:17:50,22:17:50,97,47,,,,17573.38,0
17657090,22:19:16,22:19:16,98,48,,,,18170.05,0
17657090,22:21:00,22:21:00,9952,49,,1,,18850.84,
17698100,14:01:00,14:01:00,2239,1,,,1,0,
17698100,14:02:05,14:02:05,6560,2,,,,289.29,0
17698100,14:03:33,14:03:33,5870,3,,,,669,0
17698100,14:07:29,14:07:29,5488,4,,,,1647.08,0
17698100,14:08:21,14:08:21,6308,5,,,,1819.91,0
17698100,14:10:00,14:10:00,5489,6,,,,2132.26,
17698100,14:10:58,14:10:58,8217,7,,,,2527.86,0
17698100,14:11:38,14:11:38,1034,8,,,,2781.14,0
17698100,14:12:21,14:12:21,1035,9,,,,3027.45,0
17698100,14:13:33,14:13:33,1036,10,,,,3462.43,0
17698100,14:14:39,14:14:39,1037,11,,1,1,3961.47,0
17698100,14:15:20,14:15:20,1038,12,,,,4235.47,0
17698100,14:16:05,14:16:05,1039,13,,,,4584.52,0
17698100,14:16:46,14:16:46,1040,14,,,,4958.25,0
17698100,14:17:14,14:17:14,1041,15,,,,5170.02,0
17698100,14:18:06,14:18:06,1042,16,,,,5508.24,0
17698100,14:18:30,14:18:30,1043,17,,,,5683.17,0
17698100,14:19:04,14:19:04,1044,18,,,,5973.7,0
17698100,14:20:00,14:20:00,9641,19,,,,6407.04,
17698100,14:23:28,14:23:28,1046,20,,,,7061.27,0
17698100,14:25:00,14:25:00,7742,21,,,,7415.11,
17698100,14:26:54,14:26:54,1048,22,,,,7982.28,0
17698100,14:28:08,14:28:08,1049,23,,,,8342.74,0
17698100,14:28:49,14:28:49,1050,24,,,,8521.52,0
17698100,14:29:32,14:29:32,1051,25,,,,8775.91,0
17698100,14:30:16,14:30:16,1052,26,,,,8976.53,0
17698100,14:30:54,14:30:54,1053,27,,,,9182.81,0
17698100,14:32:02,14:32:02,1054,28,,,,9506.5,0
17698100,14:32:46,14:32:46,7743,29,,,,9714.78,0
17698100,14:33:51,14:33:51,1056,30,,,,10005.18,0
17698100,14:35:00,14:35:00,1057,31,,,,10328.9,
17698100,14:35:47,14:35:47,1058,32,,,,10650.64,0
17698100,14:36:22,14:36:22,1059,33,,,,10968.9,0
17698100,14:37:04,14:37:04,1060,34,,,,11288.99,0
17698100,14:37:47,14:37:47,1061,35,,,,11642.71,0
17698100,14:38:18,14:38:18,1062,36,,,,11864.98,0
17698100,14:39:18,14:39:18,1063,37,,,,12361.59,0
17698100,14:40:09,14:40:09,1064,38,,,,12730.67,0
17698100,14:41:51,14:41:51,1065,39,,,,13531.81,0
17698100,14:42:26,14:42:26,790,40,,,,13802.1,0
17698100,14:43:12,14:43:12,10749,41,,,,14131.29,0
17698100,14:44:15,14:44:15,792,42,,,,14662.2,0
17698100,14:45:14,14:45:14,793,43,,,,15122.06,0
17698100,14:46:00,14:46:00,94,44,,,,15500.41,
17698100,14:48:29,14:48:29,95,45,,,,16588.47,0
17698100,14:49:34,14:49:34,96,46,,,,17044.5,0
17698100,14:50:50,14:50:50,97,47,,,,17573.38,0
17698100,14:52:16,14:52:16,98,48,,,,18170.05,0
17698100,14:54:00,14:54:00,9952,49,,1,,18850.84,
17713100,19:01:00,19:01:00,9641,1,,,1,0,
17713100,19:04:24,19:04:24,1046,2,,,,666.01,0
17713100,19:06:00,19:06:00,7742,3,,,,1025.44,
17713100,19:07:56,19:07:56,1048,4,,,,1601.94,0
17713100,19:09:11,19:09:11,1049,5,,,,1962.4,0
17713100,19:09:52,19:09:52,1050,6,,,,2141.18,0
17713100,19:10:36,19:10:36,1051,7,,,,2395.57,0
17713100,19:11:21,19:11:21,1052,8,,,,2596.19,0
17713100,19:12:00,19:12:00,1053,9,,,,2802.47,0
17713100,19:13:09,19:13:09,1054,10,,,,3126.16,0
17713100,19:13:53,19:13:53,7743,11,,,,3334.44,0
17713100,19:15:00,19:15:00,1056,12,,,,3624.84,
17713100,19:15:36,19:15:36,1057,13,,,,3948.56,0
17713100,19:16:18,19:16:18,1058,14,,,,4270.3,0
17713100,19:16:49,19:16:49,1059,15,,,,4588.56,0
17713100,19:17:25,19:17:25,1060,16,,,,4908.65,0
17713100,19:18:04,19:18:04,1061,17,,,,5262.37,0
17713100,19:18:30,19:18:30,1062,18,,,,5484.64,0
17713100,19:19:23,19:19:23,1063,19,,,,5981.25,0
17713100,19:20:08,19:20:08,1064,20,,,,6350.33,0
17713100,19:21:38,19:21:38,1065,21,,,,7151.47,0
17713100,19:22:07,19:22:07,790,22,,,,7423.5,0
17713100,19:22:39,19:22:39,10749,23,,,,7752.37,0
17713100,19:23:44,19:23:44,792,24,,,,8276.78,0
17713100,19:24:23,19:24:23,793,25,,,,8722.25,0
17713100,19:25:00,19:25:00,94,26,,,,9092.47,
17713100,19:26:39,19:26:39,95,27,,,,10169.14,0
17713100,19:27:20,19:27:20,96,28,,,,10632.87,0
17713100,19:28:04,19:28:04,97,29,,,,11163.05,0
17713100,19:29:04,19:29:04,98,30,,,,11762.51,0
17713100,19:30:00,19:30:00,9952,31,,1,,12438.38,
17979100,13:35:00,13:35:00,9641,1,,,1,0,
17979100,13:38:24,13:38:24,1046,2,,,,666.01,0
17979100,13:40:00,13:40:00,7742,3,,,,1025.44,
17979100,13:42:09,13:42:09,1048,4,,,,1601.94,0
17979100,13:43:32,13:43:32,1049,5,,,,1962.4,0
17979100,13:44:18,13:44:18,1050,6,,,,2141.18,0
17979100,13:45:07,13:45:07,1051,7,,,,2395.57,0
17979100,13:45:56,13:45:56,1052,8,,,,2596.19,0
17979100,13:46:40,13:46:40,1053,9,,,,2802.47,0
17979100,13:47:56,13:47:56,1054,10,,,,3126.16,0
17979100,13:48:46,13:48:46,7743,11,,,,3334.44,0
17979100,13:50:00,13:50:00,1056,12,,,,3624.84,
17979100,13:50:40,13:50:40,1057,13,,,,3948.56,0
17979100,13:51:25,13:51:25,1058,14,,,,4270.3,0
17979100,13:52:00,13:52:00,1059,15,,,,4588.56,0
17979100,13:52:40,13:52:40,1060,16,,,,4908.65,0
17979100,13:53:22,13:53:22,1061,17,,,,5262.37,0
17979100,13:53:51,13:53:51,1062,18,,,,5484.64,0
17979100,13:54:50,13:54:50,1063,19,,,,5981.25,0
17979100,13:55:38,13:55:38,1064,20,,,,6350.33,0
17979100,13:57:17,13:57:17,1065,21,,,,7151.47,0
17979100,13:57:50,13:57:50,790,22,,,,7423.5,0
17979100,13:58:25,13:58:25,10749,23,,,,7752.37,0
17979100,13:59:37,13:59:37,792,24,,,,8276.78,0
17979100,14:00:19,14:00:19,793,25,,,,8722.25,0
17979100,14:01:00,14:01:00,94,26,,,,9092.47,
17979100,14:03:38,14:03:38,95,27,,,,10169.14,0
17979100,14:04:44,14:04:44,96,28,,,,10632.87,0
17979100,14:05:55,14:05:55,97,29,,,,11163.05,0
17979100,14:07:31,14:07:31,98,30,,,,11762.51,0
17979100,14:09:00,14:09:00,9952,31,,1,,12438.38,
180110,10:35:00,10:35:00,9641,1,,,1,0,
180110,10:37:50,10:37:50,7742,2,,,,949.56,0
180110,10:39:37,10:39:37,1048,3,,,,1532.29,0
180110,10:40:45,10:40:45,1049,4,,,,1892.75,0
180110,10:41:22,10:41:22,1050,5,,,,2071.53,0
180110,10:42:02,10:42:02,1051,6,,,,2325.92,0
180110,10:42:42,10:42:42,1052,7,,,,2526.54,0
180110,10:43:17,10:43:17,1053,8,,,,2732.82,0
180110,10:44:20,10:44:20,1054,9,,,,3056.51,0
180110,10:45:00,10:45:00,7743,10,,,,3264.79,0
180110,10:46:00,10:46:00,1056,11,,,,3555.19,
180110,10:46:40,10:46:40,1057,12,,,,3878.91,0
180110,10:47:24,10:47:24,1058,13,,,,4200.65,0
180110,10:47:58,10:47:58,1059,14,,,,4518.91,0
180110,10:48:38,10:48:38,1060,15,,,,4839,0
180110,10:49:20,10:49:20,1061,16,,,,5192.72,0
180110,10:49:49,10:49:49,1062,17,,,,5414.99,0
180110,10:50:46,10:50:46,1063,18,,,,5911.6,0
180110,10:51:34,10:51:34,1064,19,,,,6280.68,0
180110,10:53:12,10:53:12,1065,20,,,,7081.82,0
180110,10:53:46,10:53:46,790,21,,,,7352.11,0
180110,10:54:29,10:54:29,10749,22,,,,7681.3,0
180110,10:55:27,10:55:27,792,23,,,,8218.73,0
180110,10:56:19,10:56:19,793,24,,,,8672.07,0
180110,10:57:00,10:57:00,94,25,,,,9048.23,
180110,10:59:21,10:59:21,95,26,,,,10138.48,0
180110,11:00:15,11:00:15,96,27,,,,10600.79,0
180110,11:01:37,11:01:37,97,28,,,,11133.86,0
180110,11:03:14,11:03:14,98,29,,,,11731.47,0
180110,11:05:00,11:05:00,9952,30,,1,,12410.98,
18058110,06:32:00,06:32:00,2239,1,,,1,0,
18058110,06:32:36,06:32:36,6560,2,,,,289.29,0
18058110,06:33:25,06:33:25,5870,3,,,,669,0
18058110,06:35:36,06:35:36,5488,4,,,,1647.08,0
18058110,06:36:05,06:36:05,6308,5,,,,1819.91,0
18058110,06:37:00,06:37:00,5489,6,,,,2132.26,
18058110,06:37:47,06:37:47,8217,7,,,,2527.86,0
18058110,06:38:18,06:38:18,1034,8,,,,2781.14,0
18058110,06:38:53,06:38:53,1035,9,,,,3027.45,0
18058110,06:39:51,06:39:51,1036,10,,,,3462.43,0
18058110,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
18058110,06:41:17,06:41:17,1038,12,,,,4235.47,0
18058110,06:41:53,06:41:53,1039,13,,,,4584.52,0
18058110,06:42:26,06:42:26,1040,14,,,,4958.25,0
18058110,06:42:48,06:42:48,1041,15,,,,5170.02,0
18058110,06:43:30,06:43:30,1042,16,,,,5508.24,0
18058110,06:43:49,06:43:49,1043,17,,,,5683.17,0
18058110,06:44:18,06:44:18,1044,18,,,,5971.64,0
18058110,06:45:00,06:45:00,9641,19,,,,6395.61,
18058110,06:47:45,06:47:45,7742,20,,,,7351.34,0
18058110,06:49:21,06:49:21,1048,21,,,,7934.07,0
18058110,06:50:22,06:50:22,1049,22,,,,8294.53,0
18058110,06:50:55,06:50:55,1050,23,,,,8473.31,0
18058110,06:51:31,06:51:31,1051,24,,,,8727.7,0
18058110,06:52:07,06:52:07,1052,25,,,,8928.32,0
18058110,06:52:38,06:52:38,1053,26,,,,9134.6,0
18058110,06:53:34,06:53:34,1054,27,,,,9458.29,0
18058110,06:54:10,06:54:10,7743,28,,,,9666.57,0
18058110,06:55:04,06:55:04,1056,29,,,,9956.97,0
18058110,06:56:00,06:56:00,1057,30,,,,10280.69,
18058110,06:56:38,06:56:38,1058,31,,,,10602.43,0
18058110,06:57:08,06:57:08,1059,32,,,,10920.69,0
18058110,06:57:42,06:57:42,1060,33,,,,11240.78,0
18058110,06:58:19,06:58:19,1061,34,,,,11594.5,0
18058110,06:58:44,06:58:44,1062,35,,,,11816.77,0
18058110,06:59:34,06:59:34,1063,36,,,,12313.38,0
18058110,07:00:16,07:00:16,1064,37,,,,12682.46,0
18058110,07:01:40,07:01:40,1065,38,,,,13483.6,0
18058110,07:02:10,07:02:10,790,39,,,,13753.89,0
18058110,07:02:47,07:02:47,10749,40,,,,14083.08,0
18058110,07:03:39,07:03:39,792,41,,,,14614.03,0
18058110,07:04:22,07:04:22,793,42,,,,15071.92,0
18058110,07:05:00,07:05:00,94,43,,,,15457.87,
18058110,07:07:50,07:07:50,95,44,,,,16544.69,0
18058110,07:08:54,07:08:54,96,45,,,,16997.54,0
18058110,07:10:01,07:10:01,97,46,,,,17525.64,0
18058110,07:11:30,07:11:30,98,47,,,,18124.54,0
18058110,07:13:00,07:13:00,9952,48,,1,,18800.25,
18098100,04:48:00,04:48:00,2239,1,,,1,0,
18098100,04:48:50,04:48:50,6560,2,,,,289.29,0
18098100,04:49:59,04:49:59,5870,3,,,,669,0
18098100,04:53:02,04:53:02,5488,4,,,,1647.08,0
18098100,04:53:43,04:53:43,6308,5,,,,1819.91,0
18098100,04:55:00,04:55:00,5489,6,,,,2132.26,
18098100,04:55:47,04:55:47,8217,7,,,,2527.86,0
18098100,04:56:18,04:56:18,1034,8,,,,2781.14,0
18098100,04:56:53,04:56:53,1035,9,,,,3027.45,0
18098100,04:57:51,04:57:51,1036,10,,,,3462.43,0
18098100,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
18098100,04:59:17,04:59:17,1038,12,,,,4235.47,0
18098100,04:59:53,04:59:53,1039,13,,,,4584.52,0
18098100,05:00:26,05:00:26,1040,14,,,,4958.25,0
18098100,05:00:48,05:00:48,1041,15,,,,5170.02,0
18098100,05:01:30,05:01:30,1042,16,,,,5508.24,0
18098100,05:01:49,05:01:49,1043,17,,,,5683.17,0
18098100,05:02:18,05:02:18,1044,18,,,,5971.64,0
18098100,05:03:00,05:03:00,9641,19,,,,6395.61,
18098100,05:05:15,05:05:15,7742,20,,,,7351.34,0
18098100,05:06:34,05:06:34,1048,21,,,,7934.07,0
18098100,05:07:23,05:07:23,1049,22,,,,8294.53,0
18098100,05:07:51,05:07:51,1050,23,,,,8473.31,0
18098100,05:08:20,05:08:20,1051,24,,,,8727.7,0
18098100,05:08:49,05:08:49,1052,25,,,,8928.32,0
18098100,05:09:15,05:09:15,1053,26,,,,9134.6,0
18098100,05:10:01,05:10:01,1054,27,,,,9458.29,0
18098100,05:10:30,05:10:30,7743,28,,,,9666.57,0
18098100,05:11:14,05:11:14,1056,29,,,,9956.97,0
18098100,05:12:00,05:12:00,1057,30,,,,10280.69,
18098100,05:12:47,05:12:47,1058,31,,,,10602.43,0
18098100,05:13:23,05:13:23,1059,32,,,,10920.69,0
18098100,05:14:05,05:14:05,1060,33,,,,11240.78,0
18098100,05:14:50,05:14:50,1061,34,,,,11594.5,0
18098100,05:15:20,05:15:20,1062,35,,,,11816.77,0
18098100,05:16:21,05:16:21,1063,36,,,,12313.38,0
18098100,05:17:12,05:17:12,1064,37,,,,12682.46,0
18098100,05:18:56,05:18:56,1065,38,,,,13483.6,0
18098100,05:19:32,05:19:32,790,39,,,,13753.89,0
18098100,05:20:18,05:20:18,10749,40,,,,14083.08,0
18098100,05:21:21,05:21:21,792,41,,,,14614.03,0
18098100,05:22:14,05:22:14,793,42,,,,15071.92,0
18098100,05:23:00,05:23:00,94,43,,,,15457.87,
18098100,05:24:46,05:24:46,95,44,,,,16544.69,0
18098100,05:25:26,05:25:26,96,45,,,,16997.54,0
18098100,05:26:08,05:26:08,97,46,,,,17525.64,0
18098100,05:27:04,05:27:04,98,47,,,,18124.54,0
18098100,05:28:00,05:28:00,9952,48,,1,,18800.25,
18136100,12:31:00,12:31:00,2239,1,,,1,0,
18136100,12:31:58,12:31:58,6560,2,,,,289.29,0
18136100,12:33:16,12:33:16,5870,3,,,,669,0
18136100,12:36:46,12:36:46,5488,4,,,,1647.08,0
18136100,12:37:32,12:37:32,6308,5,,,,1819.91,0
18136100,12:39:00,12:39:00,5489,6,,,,2132.26,
18136100,12:39:58,12:39:58,8217,7,,,,2527.86,0
18136100,12:40:38,12:40:38,1034,8,,,,2781.14,0
18136100,12:41:21,12:41:21,1035,9,,,,3027.45,0
18136100,12:42:33,12:42:33,1036,10,,,,3462.43,0
18136100,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
18136100,12:44:20,12:44:20,1038,12,,,,4235.47,0
18136100,12:45:05,12:45:05,1039,13,,,,4584.52,0
18136100,12:45:46,12:45:46,1040,14,,,,4958.25,0
18136100,12:46:14,12:46:14,1041,15,,,,5170.02,0
18136100,12:47:06,12:47:06,1042,16,,,,5508.24,0
18136100,12:47:30,12:47:30,1043,17,,,,5683.17,0
18136100,12:48:04,12:48:04,1044,18,,,,5973.7,0
18136100,12:49:00,12:49:00,9641,19,,,,6407.04,
18136100,12:52:28,12:52:28,1046,20,,,,7061.27,0
18136100,12:54:00,12:54:00,7742,21,,,,7415.11,
18136100,12:55:54,12:55:54,1048,22,,,,7982.28,0
18136100,12:57:08,12:57:08,1049,23,,,,8342.74,0
18136100,12:57:49,12:57:49,1050,24,,,,8521.52,0
18136100,12:58:32,12:58:32,1051,25,,,,8775.91,0
18136100,12:59:16,12:59:16,1052,26,,,,8976.53,0
18136100,12:59:54,12:59:54,1053,27,,,,9182.81,0
18136100,13:01:02,13:01:02,1054,28,,,,9506.5,0
18136100,13:01:46,13:01:46,7743,29,,,,9714.78,0
18136100,13:02:51,13:02:51,1056,30,,,,10005.18,0
18136100,13:04:00,13:04:00,1057,31,,,,10328.9,
18136100,13:04:47,13:04:47,1058,32,,,,10650.64,0
18136100,13:05:22,13:05:22,1059,33,,,,10968.9,0
18136100,13:06:04,13:06:04,1060,34,,,,11288.99,0
18136100,13:06:47,13:06:47,1061,35,,,,11642.71,0
18136100,13:07:18,13:07:18,1062,36,,,,11864.98,0
18136100,13:08:18,13:08:18,1063,37,,,,12361.59,0
18136100,13:09:09,13:09:09,1064,38,,,,12730.67,0
18136100,13:10:51,13:10:51,1065,39,,,,13531.81,0
18136100,13:11:26,13:11:26,790,40,,,,13802.1,0
18136100,13:12:12,13:12:12,10749,41,,,,14131.29,0
18136100,13:13:15,13:13:15,792,42,,,,14662.2,0
18136100,13:14:14,13:14:14,793,43,,,,15122.06,0
18136100,13:15:00,13:15:00,94,44,,,,15500.41,
18136100,13:16:52,13:16:52,95,45,,,,16588.47,0
18136100,13:17:41,13:17:41,96,46,,,,17044.5,0
18136100,13:18:37,13:18:37,97,47,,,,17573.38,0
18136100,13:19:42,13:19:42,98,48,,,,18170.05,0
18136100,13:21:00,13:21:00,9952,49,,1,,18850.84,
18321020,09:31:00,09:31:00,2239,1,,,1,0,
18321020,09:32:05,09:32:05,6560,2,,,,289.29,0
18321020,09:33:33,09:33:33,5870,3,,,,669,0
18321020,09:37:29,09:37:29,5488,4,,,,1647.08,0
18321020,09:38:21,09:38:21,6308,5,,,,1819.91,0
18321020,09:40:00,09:40:00,5489,6,,,,2132.26,
18321020,09:40:58,09:40:58,8217,7,,,,2527.86,0
18321020,09:41:38,09:41:38,1034,8,,,,2781.14,0
18321020,09:42:21,09:42:21,1035,9,,,,3027.45,0
18321020,09:43:33,09:43:33,1036,10,,,,3462.43,0
18321020,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
18321020,09:45:20,09:45:20,1038,12,,,,4235.47,0
18321020,09:46:05,09:46:05,1039,13,,,,4584.52,0
18321020,09:46:46,09:46:46,1040,14,,,,4958.25,0
18321020,09:47:14,09:47:14,1041,15,,,,5170.02,0
18321020,09:48:06,09:48:06,1042,16,,,,5508.24,0
18321020,09:48:30,09:48:30,1043,17,,,,5683.17,0
18321020,09:49:04,09:49:04,1044,18,,,,5973.7,0
18321020,09:50:00,09:50:00,9641,19,,,,6407.04,
18321020,09:53:28,09:53:28,1046,20,,,,7061.27,0
18321020,09:55:00,09:55:00,7742,21,,,,7415.11,
18321020,09:56:54,09:56:54,1048,22,,,,7982.28,0
18321020,09:58:08,09:58:08,1049,23,,,,8342.74,0
18321020,09:58:49,09:58:49,1050,24,,,,8521.52,0
18321020,09:59:32,09:59:32,1051,25,,,,8775.91,0
18321020,10:00:16,10:00:16,1052,26,,,,8976.53,0
18321020,10:00:54,10:00:54,1053,27,,,,9182.81,0
18321020,10:02:02,10:02:02,1054,28,,,,9506.5,0
18321020,10:02:46,10:02:46,7743,29,,,,9714.78,0
18321020,10:03:51,10:03:51,1056,30,,,,10005.18,0
18321020,10:05:00,10:05:00,1057,31,,,,10328.9,
18321020,10:05:47,10:05:47,1058,32,,,,10650.64,0
18321020,10:06:22,10:06:22,1059,33,,,,10968.9,0
18321020,10:07:04,10:07:04,1060,34,,,,11288.99,0
18321020,10:07:47,10:07:47,1061,35,,,,11642.71,0
18321020,10:08:18,10:08:18,1062,36,,,,11864.98,0
18321020,10:09:18,10:09:18,1063,37,,,,12361.59,0
18321020,10:10:09,10:10:09,1064,38,,,,12730.67,0
18321020,10:11:51,10:11:51,1065,39,,,,13531.81,0
18321020,10:12:26,10:12:26,790,40,,,,13802.1,0
18321020,10:13:12,10:13:12,10749,41,,,,14131.29,0
18321020,10:14:15,10:14:15,792,42,,,,14662.2,0
18321020,10:15:14,10:15:14,793,43,,,,15122.06,0
18321020,10:16:00,10:16:00,94,44,,,,15500.41,
18321020,10:17:14,10:17:14,95,45,,,,16588.47,0
18321020,10:17:47,10:17:47,96,46,,,,17044.5,0
18321020,10:18:25,10:18:25,97,47,,,,17573.38,0
18321020,10:19:08,10:19:08,98,48,,,,18170.05,0
18321020,10:20:00,10:20:00,9952,49,,1,,18850.84,
18321030,09:31:00,09:31:00,2239,1,,,1,0,
18321030,09:32:05,09:32:05,6560,2,,,,289.29,0
18321030,09:33:33,09:33:33,5870,3,,,,669,0
18321030,09:37:29,09:37:29,5488,4,,,,1647.08,0
18321030,09:38:21,09:38:21,6308,5,,,,1819.91,0
18321030,09:40:00,09:40:00,5489,6,,,,2132.26,
18321030,09:40:58,09:40:58,8217,7,,,,2527.86,0
18321030,09:41:38,09:41:38,1034,8,,,,2781.14,0
18321030,09:42:21,09:42:21,1035,9,,,,3027.45,0
18321030,09:43:33,09:43:33,1036,10,,,,3462.43,0
18321030,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
18321030,09:45:20,09:45:20,1038,12,,,,4235.47,0
18321030,09:46:05,09:46:05,1039,13,,,,4584.52,0
18321030,09:46:46,09:46:46,1040,14,,,,4958.25,0
18321030,09:47:14,09:47:14,1041,15,,,,5170.02,0
18321030,09:48:06,09:48:06,1042,16,,,,5508.24,0
18321030,09:48:30,09:48:30,1043,17,,,,5683.17,0
18321030,09:49:04,09:49:04,1044,18,,,,5973.7,0
18321030,09:50:00,09:50:00,9641,19,,,,6407.04,
18321030,09:53:28,09:53:28,1046,20,,,,7061.27,0
18321030,09:55:00,09:55:00,7742,21,,,,7415.11,
18321030,09:56:54,09:56:54,1048,22,,,,7982.28,0
18321030,09:58:08,09:58:08,1049,23,,,,8342.74,0
18321030,09:58:49,09:58:49,1050,24,,,,8521.52,0
18321030,09:59:32,09:59:32,1051,25,,,,8775.91,0
18321030,10:00:16,10:00:16,1052,26,,,,8976.53,0
18321030,10:00:54,10:00:54,1053,27,,,,9182.81,0
18321030,10:02:02,10:02:02,1054,28,,,,9506.5,0
18321030,10:02:46,10:02:46,7743,29,,,,9714.78,0
18321030,10:03:51,10:03:51,1056,30,,,,10005.18,0
18321030,10:05:00,10:05:00,1057,31,,,,10328.9,
18321030,10:05:47,10:05:47,1058,32,,,,10650.64,0
18321030,10:06:22,10:06:22,1059,33,,,,10968.9,0
18321030,10:07:04,10:07:04,1060,34,,,,11288.99,0
18321030,10:07:47,10:07:47,1061,35,,,,11642.71,0
18321030,10:08:18,10:08:18,1062,36,,,,11864.98,0
18321030,10:09:18,10:09:18,1063,37,,,,12361.59,0
18321030,10:10:09,10:10:09,1064,38,,,,12730.67,0
18321030,10:11:51,10:11:51,1065,39,,,,13531.81,0
18321030,10:12:26,10:12:26,790,40,,,,13802.1,0
18321030,10:13:12,10:13:12,10749,41,,,,14131.29,0
18321030,10:14:15,10:14:15,792,42,,,,14662.2,0
18321030,10:15:14,10:15:14,793,43,,,,15122.06,0
18321030,10:16:00,10:16:00,94,44,,,,15500.41,
18321030,10:17:14,10:17:14,95,45,,,,16588.47,0
18321030,10:17:47,10:17:47,96,46,,,,17044.5,0
18321030,10:18:25,10:18:25,97,47,,,,17573.38,0
18321030,10:19:08,10:19:08,98,48,,,,18170.05,0
18321030,10:20:00,10:20:00,9952,49,,1,,18850.84,
18321040,09:31:00,09:31:00,2239,1,,,1,0,
18321040,09:32:05,09:32:05,6560,2,,,,289.29,0
18321040,09:33:33,09:33:33,5870,3,,,,669,0
18321040,09:37:29,09:37:29,5488,4,,,,1647.08,0
18321040,09:38:21,09:38:21,6308,5,,,,1819.91,0
18321040,09:40:00,09:40:00,5489,6,,,,2132.26,
18321040,09:40:58,09:40:58,8217,7,,,,2527.86,0
18321040,09:41:38,09:41:38,1034,8,,,,2781.14,0
18321040,09:42:21,09:42:21,1035,9,,,,3027.45,0
18321040,09:43:33,09:43:33,1036,10,,,,3462.43,0
18321040,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
18321040,09:45:20,09:45:20,1038,12,,,,4235.47,0
18321040,09:46:05,09:46:05,1039,13,,,,4584.52,0
18321040,09:46:46,09:46:46,1040,14,,,,4958.25,0
18321040,09:47:14,09:47:14,1041,15,,,,5170.02,0
18321040,09:48:06,09:48:06,1042,16,,,,5508.24,0
18321040,09:48:30,09:48:30,1043,17,,,,5683.17,0
18321040,09:49:04,09:49:04,1044,18,,,,5973.7,0
18321040,09:50:00,09:50:00,9641,19,,,,6407.04,
18321040,09:53:28,09:53:28,1046,20,,,,7061.27,0
18321040,09:55:00,09:55:00,7742,21,,,,7415.11,
18321040,09:56:54,09:56:54,1048,22,,,,7982.28,0
18321040,09:58:08,09:58:08,1049,23,,,,8342.74,0
18321040,09:58:49,09:58:49,1050,24,,,,8521.52,0
18321040,09:59:32,09:59:32,1051,25,,,,8775.91,0
18321040,10:00:16,10:00:16,1052,26,,,,8976.53,0
18321040,10:00:54,10:00:54,1053,27,,,,9182.81,0
18321040,10:02:02,10:02:02,1054,28,,,,9506.5,0
18321040,10:02:46,10:02:46,7743,29,,,,9714.78,0
18321040,10:03:51,10:03:51,1056,30,,,,10005.18,0
18321040,10:05:00,10:05:00,1057,31,,,,10328.9,
18321040,10:05:47,10:05:47,1058,32,,,,10650.64,0
18321040,10:06:22,10:06:22,1059,33,,,,10968.9,0
18321040,10:07:04,10:07:04,1060,34,,,,11288.99,0
18321040,10:07:47,10:07:47,1061,35,,,,11642.71,0
18321040,10:08:18,10:08:18,1062,36,,,,11864.98,0
18321040,10:09:18,10:09:18,1063,37,,,,12361.59,0
18321040,10:10:09,10:10:09,1064,38,,,,12730.67,0
18321040,10:11:51,10:11:51,1065,39,,,,13531.81,0
18321040,10:12:26,10:12:26,790,40,,,,13802.1,0
18321040,10:13:12,10:13:12,10749,41,,,,14131.29,0
18321040,10:14:15,10:14:15,792,42,,,,14662.2,0
18321040,10:15:14,10:15:14,793,43,,,,15122.06,0
18321040,10:16:00,10:16:00,94,44,,,,15500.41,
18321040,10:17:14,10:17:14,95,45,,,,16588.47,0
18321040,10:17:47,10:17:47,96,46,,,,17044.5,0
18321040,10:18:25,10:18:25,97,47,,,,17573.38,0
18321040,10:19:08,10:19:08,98,48,,,,18170.05,0
18321040,10:20:00,10:20:00,9952,49,,1,,18850.84,
18321050,09:31:00,09:31:00,2239,1,,,1,0,
18321050,09:32:05,09:32:05,6560,2,,,,289.29,0
18321050,09:33:33,09:33:33,5870,3,,,,669,0
18321050,09:37:29,09:37:29,5488,4,,,,1647.08,0
18321050,09:38:21,09:38:21,6308,5,,,,1819.91,0
18321050,09:40:00,09:40:00,5489,6,,,,2132.26,
18321050,09:40:58,09:40:58,8217,7,,,,2527.86,0
18321050,09:41:38,09:41:38,1034,8,,,,2781.14,0
18321050,09:42:21,09:42:21,1035,9,,,,3027.45,0
18321050,09:43:33,09:43:33,1036,10,,,,3462.43,0
18321050,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
18321050,09:45:20,09:45:20,1038,12,,,,4235.47,0
18321050,09:46:05,09:46:05,1039,13,,,,4584.52,0
18321050,09:46:46,09:46:46,1040,14,,,,4958.25,0
18321050,09:47:14,09:47:14,1041,15,,,,5170.02,0
18321050,09:48:06,09:48:06,1042,16,,,,5508.24,0
18321050,09:48:30,09:48:30,1043,17,,,,5683.17,0
18321050,09:49:04,09:49:04,1044,18,,,,5973.7,0
18321050,09:50:00,09:50:00,9641,19,,,,6407.04,
18321050,09:53:28,09:53:28,1046,20,,,,7061.27,0
18321050,09:55:00,09:55:00,7742,21,,,,7415.11,
18321050,09:56:54,09:56:54,1048,22,,,,7982.28,0
18321050,09:58:08,09:58:08,1049,23,,,,8342.74,0
18321050,09:58:49,09:58:49,1050,24,,,,8521.52,0
18321050,09:59:32,09:59:32,1051,25,,,,8775.91,0
18321050,10:00:16,10:00:16,1052,26,,,,8976.53,0
18321050,10:00:54,10:00:54,1053,27,,,,9182.81,0
18321050,10:02:02,10:02:02,1054,28,,,,9506.5,0
18321050,10:02:46,10:02:46,7743,29,,,,9714.78,0
18321050,10:03:51,10:03:51,1056,30,,,,10005.18,0
18321050,10:05:00,10:05:00,1057,31,,,,10328.9,
18321050,10:05:47,10:05:47,1058,32,,,,10650.64,0
18321050,10:06:22,10:06:22,1059,33,,,,10968.9,0
18321050,10:07:04,10:07:04,1060,34,,,,11288.99,0
18321050,10:07:47,10:07:47,1061,35,,,,11642.71,0
18321050,10:08:18,10:08:18,1062,36,,,,11864.98,0
18321050,10:09:18,10:09:18,1063,37,,,,12361.59,0
18321050,10:10:09,10:10:09,1064,38,,,,12730.67,0
18321050,10:11:51,10:11:51,1065,39,,,,13531.81,0
18321050,10:12:26,10:12:26,790,40,,,,13802.1,0
18321050,10:13:12,10:13:12,10749,41,,,,14131.29,0
18321050,10:14:15,10:14:15,792,42,,,,14662.2,0
18321050,10:15:14,10:15:14,793,43,,,,15122.06,0
18321050,10:16:00,10:16:00,94,44,,,,15500.41,
18321050,10:17:14,10:17:14,95,45,,,,16588.47,0
18321050,10:17:47,10:17:47,96,46,,,,17044.5,0
18321050,10:18:25,10:18:25,97,47,,,,17573.38,0
18321050,10:19:08,10:19:08,98,48,,,,18170.05,0
18321050,10:20:00,10:20:00,9952,49,,1,,18850.84,
18321060,09:31:00,09:31:00,2239,1,,,1,0,
18321060,09:32:05,09:32:05,6560,2,,,,289.29,0
18321060,09:33:33,09:33:33,5870,3,,,,669,0
18321060,09:37:29,09:37:29,5488,4,,,,1647.08,0
18321060,09:38:21,09:38:21,6308,5,,,,1819.91,0
18321060,09:40:00,09:40:00,5489,6,,,,2132.26,
18321060,09:40:58,09:40:58,8217,7,,,,2527.86,0
18321060,09:41:38,09:41:38,1034,8,,,,2781.14,0
18321060,09:42:21,09:42:21,1035,9,,,,3027.45,0
18321060,09:43:33,09:43:33,1036,10,,,,3462.43,0
18321060,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
18321060,09:45:20,09:45:20,1038,12,,,,4235.47,0
18321060,09:46:05,09:46:05,1039,13,,,,4584.52,0
18321060,09:46:46,09:46:46,1040,14,,,,4958.25,0
18321060,09:47:14,09:47:14,1041,15,,,,5170.02,0
18321060,09:48:06,09:48:06,1042,16,,,,5508.24,0
18321060,09:48:30,09:48:30,1043,17,,,,5683.17,0
18321060,09:49:04,09:49:04,1044,18,,,,5973.7,0
18321060,09:50:00,09:50:00,9641,19,,,,6407.04,
18321060,09:53:28,09:53:28,1046,20,,,,7061.27,0
18321060,09:55:00,09:55:00,7742,21,,,,7415.11,
18321060,09:56:54,09:56:54,1048,22,,,,7982.28,0
18321060,09:58:08,09:58:08,1049,23,,,,8342.74,0
18321060,09:58:49,09:58:49,1050,24,,,,8521.52,0
18321060,09:59:32,09:59:32,1051,25,,,,8775.91,0
18321060,10:00:16,10:00:16,1052,26,,,,8976.53,0
18321060,10:00:54,10:00:54,1053,27,,,,9182.81,0
18321060,10:02:02,10:02:02,1054,28,,,,9506.5,0
18321060,10:02:46,10:02:46,7743,29,,,,9714.78,0
18321060,10:03:51,10:03:51,1056,30,,,,10005.18,0
18321060,10:05:00,10:05:00,1057,31,,,,10328.9,
18321060,10:05:47,10:05:47,1058,32,,,,10650.64,0
18321060,10:06:22,10:06:22,1059,33,,,,10968.9,0
18321060,10:07:04,10:07:04,1060,34,,,,11288.99,0
18321060,10:07:47,10:07:47,1061,35,,,,11642.71,0
18321060,10:08:18,10:08:18,1062,36,,,,11864.98,0
18321060,10:09:18,10:09:18,1063,37,,,,12361.59,0
18321060,10:10:09,10:10:09,1064,38,,,,12730.67,0
18321060,10:11:51,10:11:51,1065,39,,,,13531.81,0
18321060,10:12:26,10:12:26,790,40,,,,13802.1,0
18321060,10:13:12,10:13:12,10749,41,,,,14131.29,0
18321060,10:14:15,10:14:15,792,42,,,,14662.2,0
18321060,10:15:14,10:15:14,793,43,,,,15122.06,0
18321060,10:16:00,10:16:00,94,44,,,,15500.41,
18321060,10:17:14,10:17:14,95,45,,,,16588.47,0
18321060,10:17:47,10:17:47,96,46,,,,17044.5,0
18321060,10:18:25,10:18:25,97,47,,,,17573.38,0
18321060,10:19:08,10:19:08,98,48,,,,18170.05,0
18321060,10:20:00,10:20:00,9952,49,,1,,18850.84,
1852110,22:40:00,22:40:00,2239,1,,,1,0,
1852110,22:40:36,22:40:36,6560,2,,,,289.29,0
1852110,22:41:25,22:41:25,5870,3,,,,669,0
1852110,22:43:36,22:43:36,5488,4,,,,1647.08,0
1852110,22:44:05,22:44:05,6308,5,,,,1819.91,0
1852110,22:45:00,22:45:00,5489,6,,,,2132.26,
1852110,22:45:47,22:45:47,8217,7,,,,2527.86,0
1852110,22:46:18,22:46:18,1034,8,,,,2781.14,0
1852110,22:46:53,22:46:53,1035,9,,,,3027.45,0
1852110,22:47:51,22:47:51,1036,10,,,,3462.43,0
1852110,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
1852110,22:49:17,22:49:17,1038,12,,,,4235.47,0
1852110,22:49:53,22:49:53,1039,13,,,,4584.52,0
1852110,22:50:26,22:50:26,1040,14,,,,4958.25,0
1852110,22:50:48,22:50:48,1041,15,,,,5170.02,0
1852110,22:51:30,22:51:30,1042,16,,,,5508.24,0
1852110,22:51:49,22:51:49,1043,17,,,,5683.17,0
1852110,22:52:18,22:52:18,1044,18,,,,5971.64,0
1852110,22:53:00,22:53:00,9641,19,,,,6395.61,
1852110,22:55:45,22:55:45,7742,20,,,,7351.34,0
1852110,22:57:21,22:57:21,1048,21,,,,7934.07,0
1852110,22:58:22,22:58:22,1049,22,,,,8294.53,0
1852110,22:58:55,22:58:55,1050,23,,,,8473.31,0
1852110,22:59:31,22:59:31,1051,24,,,,8727.7,0
1852110,23:00:07,23:00:07,1052,25,,,,8928.32,0
1852110,23:00:38,23:00:38,1053,26,,,,9134.6,0
1852110,23:01:34,23:01:34,1054,27,,,,9458.29,0
1852110,23:02:10,23:02:10,7743,28,,,,9666.57,0
1852110,23:03:04,23:03:04,1056,29,,,,9956.97,0
1852110,23:04:00,23:04:00,1057,30,,,,10280.69,
1852110,23:04:38,23:04:38,1058,31,,,,10602.43,0
1852110,23:05:08,23:05:08,1059,32,,,,10920.69,0
1852110,23:05:42,23:05:42,1060,33,,,,11240.78,0
1852110,23:06:19,23:06:19,1061,34,,,,11594.5,0
1852110,23:06:44,23:06:44,1062,35,,,,11816.77,0
1852110,23:07:34,23:07:34,1063,36,,,,12313.38,0
1852110,23:08:16,23:08:16,1064,37,,,,12682.46,0
1852110,23:09:40,23:09:40,1065,38,,,,13483.6,0
1852110,23:10:10,23:10:10,790,39,,,,13753.89,0
1852110,23:10:47,23:10:47,10749,40,,,,14083.08,0
1852110,23:11:39,23:11:39,792,41,,,,14614.03,0
1852110,23:12:22,23:12:22,793,42,,,,15071.92,0
1852110,23:13:00,23:13:00,94,43,,,,15457.87,
1852110,23:15:50,23:15:50,95,44,,,,16544.69,0
1852110,23:16:54,23:16:54,96,45,,,,16997.54,0
1852110,23:18:01,23:18:01,97,46,,,,17525.64,0
1852110,23:19:30,23:19:30,98,47,,,,18124.54,0
1852110,23:21:00,23:21:00,9952,48,,1,,18800.25,
18554110,10:04:00,10:04:00,9641,1,,,1,0,
18554110,10:06:50,10:06:50,7742,2,,,,949.56,0
18554110,10:08:37,10:08:37,1048,3,,,,1532.29,0
18554110,10:09:45,10:09:45,1049,4,,,,1892.75,0
18554110,10:10:22,10:10:22,1050,5,,,,2071.53,0
18554110,10:11:02,10:11:02,1051,6,,,,2325.92,0
18554110,10:11:42,10:11:42,1052,7,,,,2526.54,0
18554110,10:12:17,10:12:17,1053,8,,,,2732.82,0
18554110,10:13:20,10:13:20,1054,9,,,,3056.51,0
18554110,10:14:00,10:14:00,7743,10,,,,3264.79,0
18554110,10:15:00,10:15:00,1056,11,,,,3555.19,
18554110,10:15:36,10:15:36,1057,12,,,,3878.91,0
18554110,10:16:17,10:16:17,1058,13,,,,4200.65,0
18554110,10:16:47,10:16:47,1059,14,,,,4518.91,0
18554110,10:17:24,10:17:24,1060,15,,,,4839,0
18554110,10:18:02,10:18:02,1061,16,,,,5192.72,0
18554110,10:18:28,10:18:28,1062,17,,,,5414.99,0
18554110,10:19:20,10:19:20,1063,18,,,,5911.6,0
18554110,10:20:04,10:20:04,1064,19,,,,6280.68,0
18554110,10:21:33,10:21:33,1065,20,,,,7081.82,0
18554110,10:22:03,10:22:03,790,21,,,,7352.11,0
18554110,10:22:43,10:22:43,10749,22,,,,7681.3,0
18554110,10:23:35,10:23:35,792,23,,,,8218.73,0
18554110,10:24:23,10:24:23,793,24,,,,8672.07,0
18554110,10:25:00,10:25:00,94,25,,,,9048.23,
18554110,10:27:21,10:27:21,95,26,,,,10138.48,0
18554110,10:28:15,10:28:15,96,27,,,,10600.79,0
18554110,10:29:37,10:29:37,97,28,,,,11133.86,0
18554110,10:31:14,10:31:14,98,29,,,,11731.47,0
18554110,10:33:00,10:33:00,9952,30,,1,,12410.98,
18724020,17:01:00,17:01:00,2239,1,,,1,0,
18724020,17:02:12,17:02:12,6560,2,,,,289.29,0
18724020,17:03:50,17:03:50,5870,3,,,,669,0
18724020,17:08:12,17:08:12,5488,4,,,,1647.08,0
18724020,17:09:10,17:09:10,6308,5,,,,1819.91,0
18724020,17:11:00,17:11:00,5489,6,,,,2132.26,
18724020,17:12:04,17:12:04,8217,7,,,,2527.86,0
18724020,17:12:48,17:12:48,1034,8,,,,2781.14,0
18724020,17:13:35,17:13:35,1035,9,,,,3027.45,0
18724020,17:14:55,17:14:55,1036,10,,,,3462.43,0
18724020,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
18724020,17:16:52,17:16:52,1038,12,,,,4235.47,0
18724020,17:17:42,17:17:42,1039,13,,,,4584.52,0
18724020,17:18:27,17:18:27,1040,14,,,,4958.25,0
18724020,17:18:57,17:18:57,1041,15,,,,5170.02,0
18724020,17:19:54,17:19:54,1042,16,,,,5508.24,0
18724020,17:20:21,17:20:21,1043,17,,,,5683.17,0
18724020,17:20:59,17:20:59,1044,18,,,,5973.7,0
18724020,17:22:00,17:22:00,9641,19,,,,6407.04,
18724020,17:25:28,17:25:28,1046,20,,,,7061.27,0
18724020,17:27:00,17:27:00,7742,21,,,,7415.11,
18724020,17:29:06,17:29:06,1048,22,,,,7982.28,0
18724020,17:30:27,17:30:27,1049,23,,,,8342.74,0
18724020,17:31:12,17:31:12,1050,24,,,,8521.52,0
18724020,17:32:00,17:32:00,1051,25,,,,8775.91,0
18724020,17:32:48,17:32:48,1052,26,,,,8976.53,0
18724020,17:33:30,17:33:30,1053,27,,,,9182.81,0
18724020,17:34:45,17:34:45,1054,28,,,,9506.5,0
18724020,17:35:33,17:35:33,7743,29,,,,9714.78,0
18724020,17:36:45,17:36:45,1056,30,,,,10005.18,0
18724020,17:38:00,17:38:00,1057,31,,,,10328.9,
18724020,17:38:47,17:38:47,1058,32,,,,10650.64,0
18724020,17:39:22,17:39:22,1059,33,,,,10968.9,0
18724020,17:40:04,17:40:04,1060,34,,,,11288.99,0
18724020,17:40:47,17:40:47,1061,35,,,,11642.71,0
18724020,17:41:18,17:41:18,1062,36,,,,11864.98,0
18724020,17:42:18,17:42:18,1063,37,,,,12361.59,0
18724020,17:43:09,17:43:09,1064,38,,,,12730.67,0
18724020,17:44:51,17:44:51,1065,39,,,,13531.81,0
18724020,17:45:26,17:45:26,790,40,,,,13802.1,0
18724020,17:46:12,17:46:12,10749,41,,,,14131.29,0
18724020,17:47:15,17:47:15,792,42,,,,14662.2,0
18724020,17:48:14,17:48:14,793,43,,,,15122.06,0
18724020,17:49:00,17:49:00,94,44,,,,15500.41,
18724020,17:50:52,17:50:52,95,45,,,,16588.47,0
18724020,17:51:41,17:51:41,96,46,,,,17044.5,0
18724020,17:52:37,17:52:37,97,47,,,,17573.38,0
18724020,17:53:42,17:53:42,98,48,,,,18170.05,0
18724020,17:55:00,17:55:00,9952,49,,1,,18850.84,
18724030,17:01:00,17:01:00,2239,1,,,1,0,
18724030,17:02:12,17:02:12,6560,2,,,,289.29,0
18724030,17:03:50,17:03:50,5870,3,,,,669,0
18724030,17:08:12,17:08:12,5488,4,,,,1647.08,0
18724030,17:09:10,17:09:10,6308,5,,,,1819.91,0
18724030,17:11:00,17:11:00,5489,6,,,,2132.26,
18724030,17:12:04,17:12:04,8217,7,,,,2527.86,0
18724030,17:12:48,17:12:48,1034,8,,,,2781.14,0
18724030,17:13:35,17:13:35,1035,9,,,,3027.45,0
18724030,17:14:55,17:14:55,1036,10,,,,3462.43,0
18724030,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
18724030,17:16:52,17:16:52,1038,12,,,,4235.47,0
18724030,17:17:42,17:17:42,1039,13,,,,4584.52,0
18724030,17:18:27,17:18:27,1040,14,,,,4958.25,0
18724030,17:18:57,17:18:57,1041,15,,,,5170.02,0
18724030,17:19:54,17:19:54,1042,16,,,,5508.24,0
18724030,17:20:21,17:20:21,1043,17,,,,5683.17,0
18724030,17:20:59,17:20:59,1044,18,,,,5973.7,0
18724030,17:22:00,17:22:00,9641,19,,,,6407.04,
18724030,17:25:28,17:25:28,1046,20,,,,7061.27,0
18724030,17:27:00,17:27:00,7742,21,,,,7415.11,
18724030,17:29:06,17:29:06,1048,22,,,,7982.28,0
18724030,17:30:27,17:30:27,1049,23,,,,8342.74,0
18724030,17:31:12,17:31:12,1050,24,,,,8521.52,0
18724030,17:32:00,17:32:00,1051,25,,,,8775.91,0
18724030,17:32:48,17:32:48,1052,26,,,,8976.53,0
18724030,17:33:30,17:33:30,1053,27,,,,9182.81,0
18724030,17:34:45,17:34:45,1054,28,,,,9506.5,0
18724030,17:35:33,17:35:33,7743,29,,,,9714.78,0
18724030,17:36:45,17:36:45,1056,30,,,,10005.18,0
18724030,17:38:00,17:38:00,1057,31,,,,10328.9,
18724030,17:38:47,17:38:47,1058,32,,,,10650.64,0
18724030,17:39:22,17:39:22,1059,33,,,,10968.9,0
18724030,17:40:04,17:40:04,1060,34,,,,11288.99,0
18724030,17:40:47,17:40:47,1061,35,,,,11642.71,0
18724030,17:41:18,17:41:18,1062,36,,,,11864.98,0
18724030,17:42:18,17:42:18,1063,37,,,,12361.59,0
18724030,17:43:09,17:43:09,1064,38,,,,12730.67,0
18724030,17:44:51,17:44:51,1065,39,,,,13531.81,0
18724030,17:45:26,17:45:26,790,40,,,,13802.1,0
18724030,17:46:12,17:46:12,10749,41,,,,14131.29,0
18724030,17:47:15,17:47:15,792,42,,,,14662.2,0
18724030,17:48:14,17:48:14,793,43,,,,15122.06,0
18724030,17:49:00,17:49:00,94,44,,,,15500.41,
18724030,17:50:52,17:50:52,95,45,,,,16588.47,0
18724030,17:51:41,17:51:41,96,46,,,,17044.5,0
18724030,17:52:37,17:52:37,97,47,,,,17573.38,0
18724030,17:53:42,17:53:42,98,48,,,,18170.05,0
18724030,17:55:00,17:55:00,9952,49,,1,,18850.84,
18724040,17:01:00,17:01:00,2239,1,,,1,0,
18724040,17:02:12,17:02:12,6560,2,,,,289.29,0
18724040,17:03:50,17:03:50,5870,3,,,,669,0
18724040,17:08:12,17:08:12,5488,4,,,,1647.08,0
18724040,17:09:10,17:09:10,6308,5,,,,1819.91,0
18724040,17:11:00,17:11:00,5489,6,,,,2132.26,
18724040,17:12:04,17:12:04,8217,7,,,,2527.86,0
18724040,17:12:48,17:12:48,1034,8,,,,2781.14,0
18724040,17:13:35,17:13:35,1035,9,,,,3027.45,0
18724040,17:14:55,17:14:55,1036,10,,,,3462.43,0
18724040,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
18724040,17:16:52,17:16:52,1038,12,,,,4235.47,0
18724040,17:17:42,17:17:42,1039,13,,,,4584.52,0
18724040,17:18:27,17:18:27,1040,14,,,,4958.25,0
18724040,17:18:57,17:18:57,1041,15,,,,5170.02,0
18724040,17:19:54,17:19:54,1042,16,,,,5508.24,0
18724040,17:20:21,17:20:21,1043,17,,,,5683.17,0
18724040,17:20:59,17:20:59,1044,18,,,,5973.7,0
18724040,17:22:00,17:22:00,9641,19,,,,6407.04,
18724040,17:25:28,17:25:28,1046,20,,,,7061.27,0
18724040,17:27:00,17:27:00,7742,21,,,,7415.11,
18724040,17:29:06,17:29:06,1048,22,,,,7982.28,0
18724040,17:30:27,17:30:27,1049,23,,,,8342.74,0
18724040,17:31:12,17:31:12,1050,24,,,,8521.52,0
18724040,17:32:00,17:32:00,1051,25,,,,8775.91,0
18724040,17:32:48,17:32:48,1052,26,,,,8976.53,0
18724040,17:33:30,17:33:30,1053,27,,,,9182.81,0
18724040,17:34:45,17:34:45,1054,28,,,,9506.5,0
18724040,17:35:33,17:35:33,7743,29,,,,9714.78,0
18724040,17:36:45,17:36:45,1056,30,,,,10005.18,0
18724040,17:38:00,17:38:00,1057,31,,,,10328.9,
18724040,17:38:47,17:38:47,1058,32,,,,10650.64,0
18724040,17:39:22,17:39:22,1059,33,,,,10968.9,0
18724040,17:40:04,17:40:04,1060,34,,,,11288.99,0
18724040,17:40:47,17:40:47,1061,35,,,,11642.71,0
18724040,17:41:18,17:41:18,1062,36,,,,11864.98,0
18724040,17:42:18,17:42:18,1063,37,,,,12361.59,0
18724040,17:43:09,17:43:09,1064,38,,,,12730.67,0
18724040,17:44:51,17:44:51,1065,39,,,,13531.81,0
18724040,17:45:26,17:45:26,790,40,,,,13802.1,0
18724040,17:46:12,17:46:12,10749,41,,,,14131.29,0
18724040,17:47:15,17:47:15,792,42,,,,14662.2,0
18724040,17:48:14,17:48:14,793,43,,,,15122.06,0
18724040,17:49:00,17:49:00,94,44,,,,15500.41,
18724040,17:50:52,17:50:52,95,45,,,,16588.47,0
18724040,17:51:41,17:51:41,96,46,,,,17044.5,0
18724040,17:52:37,17:52:37,97,47,,,,17573.38,0
18724040,17:53:42,17:53:42,98,48,,,,18170.05,0
18724040,17:55:00,17:55:00,9952,49,,1,,18850.84,
18724050,17:01:00,17:01:00,2239,1,,,1,0,
18724050,17:02:12,17:02:12,6560,2,,,,289.29,0
18724050,17:03:50,17:03:50,5870,3,,,,669,0
18724050,17:08:12,17:08:12,5488,4,,,,1647.08,0
18724050,17:09:10,17:09:10,6308,5,,,,1819.91,0
18724050,17:11:00,17:11:00,5489,6,,,,2132.26,
18724050,17:12:04,17:12:04,8217,7,,,,2527.86,0
18724050,17:12:48,17:12:48,1034,8,,,,2781.14,0
18724050,17:13:35,17:13:35,1035,9,,,,3027.45,0
18724050,17:14:55,17:14:55,1036,10,,,,3462.43,0
18724050,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
18724050,17:16:52,17:16:52,1038,12,,,,4235.47,0
18724050,17:17:42,17:17:42,1039,13,,,,4584.52,0
18724050,17:18:27,17:18:27,1040,14,,,,4958.25,0
18724050,17:18:57,17:18:57,1041,15,,,,5170.02,0
18724050,17:19:54,17:19:54,1042,16,,,,5508.24,0
18724050,17:20:21,17:20:21,1043,17,,,,5683.17,0
18724050,17:20:59,17:20:59,1044,18,,,,5973.7,0
18724050,17:22:00,17:22:00,9641,19,,,,6407.04,
18724050,17:25:28,17:25:28,1046,20,,,,7061.27,0
18724050,17:27:00,17:27:00,7742,21,,,,7415.11,
18724050,17:29:06,17:29:06,1048,22,,,,7982.28,0
18724050,17:30:27,17:30:27,1049,23,,,,8342.74,0
18724050,17:31:12,17:31:12,1050,24,,,,8521.52,0
18724050,17:32:00,17:32:00,1051,25,,,,8775.91,0
18724050,17:32:48,17:32:48,1052,26,,,,8976.53,0
18724050,17:33:30,17:33:30,1053,27,,,,9182.81,0
18724050,17:34:45,17:34:45,1054,28,,,,9506.5,0
18724050,17:35:33,17:35:33,7743,29,,,,9714.78,0
18724050,17:36:45,17:36:45,1056,30,,,,10005.18,0
18724050,17:38:00,17:38:00,1057,31,,,,10328.9,
18724050,17:38:47,17:38:47,1058,32,,,,10650.64,0
18724050,17:39:22,17:39:22,1059,33,,,,10968.9,0
18724050,17:40:04,17:40:04,1060,34,,,,11288.99,0
18724050,17:40:47,17:40:47,1061,35,,,,11642.71,0
18724050,17:41:18,17:41:18,1062,36,,,,11864.98,0
18724050,17:42:18,17:42:18,1063,37,,,,12361.59,0
18724050,17:43:09,17:43:09,1064,38,,,,12730.67,0
18724050,17:44:51,17:44:51,1065,39,,,,13531.81,0
18724050,17:45:26,17:45:26,790,40,,,,13802.1,0
18724050,17:46:12,17:46:12,10749,41,,,,14131.29,0
18724050,17:47:15,17:47:15,792,42,,,,14662.2,0
18724050,17:48:14,17:48:14,793,43,,,,15122.06,0
18724050,17:49:00,17:49:00,94,44,,,,15500.41,
18724050,17:50:52,17:50:52,95,45,,,,16588.47,0
18724050,17:51:41,17:51:41,96,46,,,,17044.5,0
18724050,17:52:37,17:52:37,97,47,,,,17573.38,0
18724050,17:53:42,17:53:42,98,48,,,,18170.05,0
18724050,17:55:00,17:55:00,9952,49,,1,,18850.84,
18724060,17:01:00,17:01:00,2239,1,,,1,0,
18724060,17:02:12,17:02:12,6560,2,,,,289.29,0
18724060,17:03:50,17:03:50,5870,3,,,,669,0
18724060,17:08:12,17:08:12,5488,4,,,,1647.08,0
18724060,17:09:10,17:09:10,6308,5,,,,1819.91,0
18724060,17:11:00,17:11:00,5489,6,,,,2132.26,
18724060,17:12:04,17:12:04,8217,7,,,,2527.86,0
18724060,17:12:48,17:12:48,1034,8,,,,2781.14,0
18724060,17:13:35,17:13:35,1035,9,,,,3027.45,0
18724060,17:14:55,17:14:55,1036,10,,,,3462.43,0
18724060,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
18724060,17:16:52,17:16:52,1038,12,,,,4235.47,0
18724060,17:17:42,17:17:42,1039,13,,,,4584.52,0
18724060,17:18:27,17:18:27,1040,14,,,,4958.25,0
18724060,17:18:57,17:18:57,1041,15,,,,5170.02,0
18724060,17:19:54,17:19:54,1042,16,,,,5508.24,0
18724060,17:20:21,17:20:21,1043,17,,,,5683.17,0
18724060,17:20:59,17:20:59,1044,18,,,,5973.7,0
18724060,17:22:00,17:22:00,9641,19,,,,6407.04,
18724060,17:25:28,17:25:28,1046,20,,,,7061.27,0
18724060,17:27:00,17:27:00,7742,21,,,,7415.11,
18724060,17:29:06,17:29:06,1048,22,,,,7982.28,0
18724060,17:30:27,17:30:27,1049,23,,,,8342.74,0
18724060,17:31:12,17:31:12,1050,24,,,,8521.52,0
18724060,17:32:00,17:32:00,1051,25,,,,8775.91,0
18724060,17:32:48,17:32:48,1052,26,,,,8976.53,0
18724060,17:33:30,17:33:30,1053,27,,,,9182.81,0
18724060,17:34:45,17:34:45,1054,28,,,,9506.5,0
18724060,17:35:33,17:35:33,7743,29,,,,9714.78,0
18724060,17:36:45,17:36:45,1056,30,,,,10005.18,0
18724060,17:38:00,17:38:00,1057,31,,,,10328.9,
18724060,17:38:47,17:38:47,1058,32,,,,10650.64,0
18724060,17:39:22,17:39:22,1059,33,,,,10968.9,0
18724060,17:40:04,17:40:04,1060,34,,,,11288.99,0
18724060,17:40:47,17:40:47,1061,35,,,,11642.71,0
18724060,17:41:18,17:41:18,1062,36,,,,11864.98,0
18724060,17:42:18,17:42:18,1063,37,,,,12361.59,0
18724060,17:43:09,17:43:09,1064,38,,,,12730.67,0
18724060,17:44:51,17:44:51,1065,39,,,,13531.81,0
18724060,17:45:26,17:45:26,790,40,,,,13802.1,0
18724060,17:46:12,17:46:12,10749,41,,,,14131.29,0
18724060,17:47:15,17:47:15,792,42,,,,14662.2,0
18724060,17:48:14,17:48:14,793,43,,,,15122.06,0
18724060,17:49:00,17:49:00,94,44,,,,15500.41,
18724060,17:50:52,17:50:52,95,45,,,,16588.47,0
18724060,17:51:41,17:51:41,96,46,,,,17044.5,0
18724060,17:52:37,17:52:37,97,47,,,,17573.38,0
18724060,17:53:42,17:53:42,98,48,,,,18170.05,0
18724060,17:55:00,17:55:00,9952,49,,1,,18850.84,
18782100,08:16:00,08:16:00,2239,1,,,1,0,
18782100,08:17:05,08:17:05,6560,2,,,,289.29,0
18782100,08:18:33,08:18:33,5870,3,,,,669,0
18782100,08:22:29,08:22:29,5488,4,,,,1647.08,0
18782100,08:23:21,08:23:21,6308,5,,,,1819.91,0
18782100,08:25:00,08:25:00,5489,6,,,,2132.26,
18782100,08:25:58,08:25:58,8217,7,,,,2527.86,0
18782100,08:26:38,08:26:38,1034,8,,,,2781.14,0
18782100,08:27:21,08:27:21,1035,9,,,,3027.45,0
18782100,08:28:33,08:28:33,1036,10,,,,3462.43,0
18782100,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
18782100,08:30:20,08:30:20,1038,12,,,,4235.47,0
18782100,08:31:05,08:31:05,1039,13,,,,4584.52,0
18782100,08:31:46,08:31:46,1040,14,,,,4958.25,0
18782100,08:32:14,08:32:14,1041,15,,,,5170.02,0
18782100,08:33:06,08:33:06,1042,16,,,,5508.24,0
18782100,08:33:30,08:33:30,1043,17,,,,5683.17,0
18782100,08:34:04,08:34:04,1044,18,,,,5973.7,0
18782100,08:35:00,08:35:00,9641,19,,,,6407.04,
18782100,08:38:28,08:38:28,1046,20,,,,7061.27,0
18782100,08:40:00,08:40:00,7742,21,,,,7415.11,
18782100,08:41:54,08:41:54,1048,22,,,,7982.28,0
18782100,08:43:08,08:43:08,1049,23,,,,8342.74,0
18782100,08:43:49,08:43:49,1050,24,,,,8521.52,0
18782100,08:44:32,08:44:32,1051,25,,,,8775.91,0
18782100,08:45:16,08:45:16,1052,26,,,,8976.53,0
18782100,08:45:54,08:45:54,1053,27,,,,9182.81,0
18782100,08:47:02,08:47:02,1054,28,,,,9506.5,0
18782100,08:47:46,08:47:46,7743,29,,,,9714.78,0
18782100,08:48:51,08:48:51,1056,30,,,,10005.18,0
18782100,08:50:00,08:50:00,1057,31,,,,10328.9,
18782100,08:50:47,08:50:47,1058,32,,,,10650.64,0
18782100,08:51:22,08:51:22,1059,33,,,,10968.9,0
18782100,08:52:04,08:52:04,1060,34,,,,11288.99,0
18782100,08:52:47,08:52:47,1061,35,,,,11642.71,0
18782100,08:53:18,08:53:18,1062,36,,,,11864.98,0
18782100,08:54:18,08:54:18,1063,37,,,,12361.59,0
18782100,08:55:09,08:55:09,1064,38,,,,12730.67,0
18782100,08:56:51,08:56:51,1065,39,,,,13531.81,0
18782100,08:57:26,08:57:26,790,40,,,,13802.1,0
18782100,08:58:12,08:58:12,10749,41,,,,14131.29,0
18782100,08:59:15,08:59:15,792,42,,,,14662.2,0
18782100,09:00:14,09:00:14,793,43,,,,15122.06,0
18782100,09:01:00,09:01:00,94,44,,,,15500.41,
18782100,09:02:14,09:02:14,95,45,,,,16588.47,0
18782100,09:02:47,09:02:47,96,46,,,,17044.5,0
18782100,09:03:25,09:03:25,97,47,,,,17573.38,0
18782100,09:04:08,09:04:08,98,48,,,,18170.05,0
18782100,09:05:00,09:05:00,9952,49,,1,,18850.84,
18813110,12:06:00,12:06:00,9641,1,,,1,0,
18813110,12:08:50,12:08:50,7742,2,,,,949.56,0
18813110,12:10:37,12:10:37,1048,3,,,,1532.29,0
18813110,12:11:45,12:11:45,1049,4,,,,1892.75,0
18813110,12:12:22,12:12:22,1050,5,,,,2071.53,0
18813110,12:13:02,12:13:02,1051,6,,,,2325.92,0
18813110,12:13:42,12:13:42,1052,7,,,,2526.54,0
18813110,12:14:17,12:14:17,1053,8,,,,2732.82,0
18813110,12:15:20,12:15:20,1054,9,,,,3056.51,0
18813110,12:16:00,12:16:00,7743,10,,,,3264.79,0
18813110,12:17:00,12:17:00,1056,11,,,,3555.19,
18813110,12:17:40,12:17:40,1057,12,,,,3878.91,0
18813110,12:18:24,12:18:24,1058,13,,,,4200.65,0
18813110,12:18:58,12:18:58,1059,14,,,,4518.91,0
18813110,12:19:38,12:19:38,1060,15,,,,4839,0
18813110,12:20:20,12:20:20,1061,16,,,,5192.72,0
18813110,12:20:49,12:20:49,1062,17,,,,5414.99,0
18813110,12:21:46,12:21:46,1063,18,,,,5911.6,0
18813110,12:22:34,12:22:34,1064,19,,,,6280.68,0
18813110,12:24:12,12:24:12,1065,20,,,,7081.82,0
18813110,12:24:46,12:24:46,790,21,,,,7352.11,0
18813110,12:25:29,12:25:29,10749,22,,,,7681.3,0
18813110,12:26:27,12:26:27,792,23,,,,8218.73,0
18813110,12:27:19,12:27:19,793,24,,,,8672.07,0
18813110,12:28:00,12:28:00,94,25,,,,9048.23,
18813110,12:30:21,12:30:21,95,26,,,,10138.48,0
18813110,12:31:15,12:31:15,96,27,,,,10600.79,0
18813110,12:32:37,12:32:37,97,28,,,,11133.86,0
18813110,12:34:14,12:34:14,98,29,,,,11731.47,0
18813110,12:36:00,12:36:00,9952,30,,1,,12410.98,
1891020,13:35:00,13:35:00,9641,1,,,1,0,
1891020,13:38:24,13:38:24,1046,2,,,,666.01,0
1891020,13:40:00,13:40:00,7742,3,,,,1025.44,
1891020,13:42:09,13:42:09,1048,4,,,,1601.94,0
1891020,13:43:32,13:43:32,1049,5,,,,1962.4,0
1891020,13:44:18,13:44:18,1050,6,,,,2141.18,0
1891020,13:45:07,13:45:07,1051,7,,,,2395.57,0
1891020,13:45:56,13:45:56,1052,8,,,,2596.19,0
1891020,13:46:40,13:46:40,1053,9,,,,2802.47,0
1891020,13:47:56,13:47:56,1054,10,,,,3126.16,0
1891020,13:48:46,13:48:46,7743,11,,,,3334.44,0
1891020,13:50:00,13:50:00,1056,12,,,,3624.84,
1891020,13:50:40,13:50:40,1057,13,,,,3948.56,0
1891020,13:51:25,13:51:25,1058,14,,,,4270.3,0
1891020,13:52:00,13:52:00,1059,15,,,,4588.56,0
1891020,13:52:40,13:52:40,1060,16,,,,4908.65,0
1891020,13:53:22,13:53:22,1061,17,,,,5262.37,0
1891020,13:53:51,13:53:51,1062,18,,,,5484.64,0
1891020,13:54:50,13:54:50,1063,19,,,,5981.25,0
1891020,13:55:38,13:55:38,1064,20,,,,6350.33,0
1891020,13:57:17,13:57:17,1065,21,,,,7151.47,0
1891020,13:57:50,13:57:50,790,22,,,,7423.5,0
1891020,13:58:25,13:58:25,10749,23,,,,7752.37,0
1891020,13:59:37,13:59:37,792,24,,,,8276.78,0
1891020,14:00:19,14:00:19,793,25,,,,8722.25,0
1891020,14:01:00,14:01:00,94,26,,,,9092.47,
1891020,14:03:38,14:03:38,95,27,,,,10169.14,0
1891020,14:04:44,14:04:44,96,28,,,,10632.87,0
1891020,14:05:55,14:05:55,97,29,,,,11163.05,0
1891020,14:07:31,14:07:31,98,30,,,,11762.51,0
1891020,14:09:00,14:09:00,9952,31,,1,,12438.38,
1891030,13:35:00,13:35:00,9641,1,,,1,0,
1891030,13:38:24,13:38:24,1046,2,,,,666.01,0
1891030,13:40:00,13:40:00,7742,3,,,,1025.44,
1891030,13:42:09,13:42:09,1048,4,,,,1601.94,0
1891030,13:43:32,13:43:32,1049,5,,,,1962.4,0
1891030,13:44:18,13:44:18,1050,6,,,,2141.18,0
1891030,13:45:07,13:45:07,1051,7,,,,2395.57,0
1891030,13:45:56,13:45:56,1052,8,,,,2596.19,0
1891030,13:46:40,13:46:40,1053,9,,,,2802.47,0
1891030,13:47:56,13:47:56,1054,10,,,,3126.16,0
1891030,13:48:46,13:48:46,7743,11,,,,3334.44,0
1891030,13:50:00,13:50:00,1056,12,,,,3624.84,
1891030,13:50:40,13:50:40,1057,13,,,,3948.56,0
1891030,13:51:25,13:51:25,1058,14,,,,4270.3,0
1891030,13:52:00,13:52:00,1059,15,,,,4588.56,0
1891030,13:52:40,13:52:40,1060,16,,,,4908.65,0
1891030,13:53:22,13:53:22,1061,17,,,,5262.37,0
1891030,13:53:51,13:53:51,1062,18,,,,5484.64,0
1891030,13:54:50,13:54:50,1063,19,,,,5981.25,0
1891030,13:55:38,13:55:38,1064,20,,,,6350.33,0
1891030,13:57:17,13:57:17,1065,21,,,,7151.47,0
1891030,13:57:50,13:57:50,790,22,,,,7423.5,0
1891030,13:58:25,13:58:25,10749,23,,,,7752.37,0
1891030,13:59:37,13:59:37,792,24,,,,8276.78,0
1891030,14:00:19,14:00:19,793,25,,,,8722.25,0
1891030,14:01:00,14:01:00,94,26,,,,9092.47,
1891030,14:03:38,14:03:38,95,27,,,,10169.14,0
1891030,14:04:44,14:04:44,96,28,,,,10632.87,0
1891030,14:05:55,14:05:55,97,29,,,,11163.05,0
1891030,14:07:31,14:07:31,98,30,,,,11762.51,0
1891030,14:09:00,14:09:00,9952,31,,1,,12438.38,
1891040,13:35:00,13:35:00,9641,1,,,1,0,
1891040,13:38:24,13:38:24,1046,2,,,,666.01,0
1891040,13:40:00,13:40:00,7742,3,,,,1025.44,
1891040,13:42:09,13:42:09,1048,4,,,,1601.94,0
1891040,13:43:32,13:43:32,1049,5,,,,1962.4,0
1891040,13:44:18,13:44:18,1050,6,,,,2141.18,0
1891040,13:45:07,13:45:07,1051,7,,,,2395.57,0
1891040,13:45:56,13:45:56,1052,8,,,,2596.19,0
1891040,13:46:40,13:46:40,1053,9,,,,2802.47,0
1891040,13:47:56,13:47:56,1054,10,,,,3126.16,0
1891040,13:48:46,13:48:46,7743,11,,,,3334.44,0
1891040,13:50:00,13:50:00,1056,12,,,,3624.84,
1891040,13:50:40,13:50:40,1057,13,,,,3948.56,0
1891040,13:51:25,13:51:25,1058,14,,,,4270.3,0
1891040,13:52:00,13:52:00,1059,15,,,,4588.56,0
1891040,13:52:40,13:52:40,1060,16,,,,4908.65,0
1891040,13:53:22,13:53:22,1061,17,,,,5262.37,0
1891040,13:53:51,13:53:51,1062,18,,,,5484.64,0
1891040,13:54:50,13:54:50,1063,19,,,,5981.25,0
1891040,13:55:38,13:55:38,1064,20,,,,6350.33,0
1891040,13:57:17,13:57:17,1065,21,,,,7151.47,0
1891040,13:57:50,13:57:50,790,22,,,,7423.5,0
1891040,13:58:25,13:58:25,10749,23,,,,7752.37,0
1891040,13:59:37,13:59:37,792,24,,,,8276.78,0
1891040,14:00:19,14:00:19,793,25,,,,8722.25,0
1891040,14:01:00,14:01:00,94,26,,,,9092.47,
1891040,14:03:38,14:03:38,95,27,,,,10169.14,0
1891040,14:04:44,14:04:44,96,28,,,,10632.87,0
1891040,14:05:55,14:05:55,97,29,,,,11163.05,0
1891040,14:07:31,14:07:31,98,30,,,,11762.51,0
1891040,14:09:00,14:09:00,9952,31,,1,,12438.38,
1891050,13:35:00,13:35:00,9641,1,,,1,0,
1891050,13:38:24,13:38:24,1046,2,,,,666.01,0
1891050,13:40:00,13:40:00,7742,3,,,,1025.44,
1891050,13:42:09,13:42:09,1048,4,,,,1601.94,0
1891050,13:43:32,13:43:32,1049,5,,,,1962.4,0
1891050,13:44:18,13:44:18,1050,6,,,,2141.18,0
1891050,13:45:07,13:45:07,1051,7,,,,2395.57,0
1891050,13:45:56,13:45:56,1052,8,,,,2596.19,0
1891050,13:46:40,13:46:40,1053,9,,,,2802.47,0
1891050,13:47:56,13:47:56,1054,10,,,,3126.16,0
1891050,13:48:46,13:48:46,7743,11,,,,3334.44,0
1891050,13:50:00,13:50:00,1056,12,,,,3624.84,
1891050,13:50:40,13:50:40,1057,13,,,,3948.56,0
1891050,13:51:25,13:51:25,1058,14,,,,4270.3,0
1891050,13:52:00,13:52:00,1059,15,,,,4588.56,0
1891050,13:52:40,13:52:40,1060,16,,,,4908.65,0
1891050,13:53:22,13:53:22,1061,17,,,,5262.37,0
1891050,13:53:51,13:53:51,1062,18,,,,5484.64,0
1891050,13:54:50,13:54:50,1063,19,,,,5981.25,0
1891050,13:55:38,13:55:38,1064,20,,,,6350.33,0
1891050,13:57:17,13:57:17,1065,21,,,,7151.47,0
1891050,13:57:50,13:57:50,790,22,,,,7423.5,0
1891050,13:58:25,13:58:25,10749,23,,,,7752.37,0
1891050,13:59:37,13:59:37,792,24,,,,8276.78,0
1891050,14:00:19,14:00:19,793,25,,,,8722.25,0
1891050,14:01:00,14:01:00,94,26,,,,9092.47,
1891050,14:03:38,14:03:38,95,27,,,,10169.14,0
1891050,14:04:44,14:04:44,96,28,,,,10632.87,0
1891050,14:05:55,14:05:55,97,29,,,,11163.05,0
1891050,14:07:31,14:07:31,98,30,,,,11762.51,0
1891050,14:09:00,14:09:00,9952,31,,1,,12438.38,
1891060,13:35:00,13:35:00,9641,1,,,1,0,
1891060,13:38:24,13:38:24,1046,2,,,,666.01,0
1891060,13:40:00,13:40:00,7742,3,,,,1025.44,
1891060,13:42:09,13:42:09,1048,4,,,,1601.94,0
1891060,13:43:32,13:43:32,1049,5,,,,1962.4,0
1891060,13:44:18,13:44:18,1050,6,,,,2141.18,0
1891060,13:45:07,13:45:07,1051,7,,,,2395.57,0
1891060,13:45:56,13:45:56,1052,8,,,,2596.19,0
1891060,13:46:40,13:46:40,1053,9,,,,2802.47,0
1891060,13:47:56,13:47:56,1054,10,,,,3126.16,0
1891060,13:48:46,13:48:46,7743,11,,,,3334.44,0
1891060,13:50:00,13:50:00,1056,12,,,,3624.84,
1891060,13:50:40,13:50:40,1057,13,,,,3948.56,0
1891060,13:51:25,13:51:25,1058,14,,,,4270.3,0
1891060,13:52:00,13:52:00,1059,15,,,,4588.56,0
1891060,13:52:40,13:52:40,1060,16,,,,4908.65,0
1891060,13:53:22,13:53:22,1061,17,,,,5262.37,0
1891060,13:53:51,13:53:51,1062,18,,,,5484.64,0
1891060,13:54:50,13:54:50,1063,19,,,,5981.25,0
1891060,13:55:38,13:55:38,1064,20,,,,6350.33,0
1891060,13:57:17,13:57:17,1065,21,,,,7151.47,0
1891060,13:57:50,13:57:50,790,22,,,,7423.5,0
1891060,13:58:25,13:58:25,10749,23,,,,7752.37,0
1891060,13:59:37,13:59:37,792,24,,,,8276.78,0
1891060,14:00:19,14:00:19,793,25,,,,8722.25,0
1891060,14:01:00,14:01:00,94,26,,,,9092.47,
1891060,14:03:38,14:03:38,95,27,,,,10169.14,0
1891060,14:04:44,14:04:44,96,28,,,,10632.87,0
1891060,14:05:55,14:05:55,97,29,,,,11163.05,0
1891060,14:07:31,14:07:31,98,30,,,,11762.51,0
1891060,14:09:00,14:09:00,9952,31,,1,,12438.38,
19038070,11:37:00,11:37:00,2239,1,,,1,0,
19038070,11:37:36,11:37:36,6560,2,,,,289.29,0
19038070,11:38:25,11:38:25,5870,3,,,,669,0
19038070,11:40:36,11:40:36,5488,4,,,,1647.08,0
19038070,11:41:05,11:41:05,6308,5,,,,1819.91,0
19038070,11:42:00,11:42:00,5489,6,,,,2132.26,
19038070,11:42:52,11:42:52,8217,7,,,,2527.86,0
19038070,11:43:28,11:43:28,1034,8,,,,2781.14,0
19038070,11:44:07,11:44:07,1035,9,,,,3027.45,0
19038070,11:45:12,11:45:12,1036,10,,,,3462.43,0
19038070,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
19038070,11:46:49,11:46:49,1038,12,,,,4235.47,0
19038070,11:47:29,11:47:29,1039,13,,,,4584.52,0
19038070,11:48:07,11:48:07,1040,14,,,,4958.25,0
19038070,11:48:32,11:48:32,1041,15,,,,5170.02,0
19038070,11:49:18,11:49:18,1042,16,,,,5508.24,0
19038070,11:49:40,11:49:40,1043,17,,,,5683.17,0
19038070,11:50:13,11:50:13,1044,18,,,,5971.64,0
19038070,11:51:00,11:51:00,9641,19,,,,6395.61,
19038070,11:53:45,11:53:45,7742,20,,,,7351.34,0
19038070,11:55:21,11:55:21,1048,21,,,,7934.07,0
19038070,11:56:22,11:56:22,1049,22,,,,8294.53,0
19038070,11:56:55,11:56:55,1050,23,,,,8473.31,0
19038070,11:57:31,11:57:31,1051,24,,,,8727.7,0
19038070,11:58:07,11:58:07,1052,25,,,,8928.32,0
19038070,11:58:38,11:58:38,1053,26,,,,9134.6,0
19038070,11:59:34,11:59:34,1054,27,,,,9458.29,0
19038070,12:00:10,12:00:10,7743,28,,,,9666.57,0
19038070,12:01:04,12:01:04,1056,29,,,,9956.97,0
19038070,12:02:00,12:02:00,1057,30,,,,10280.69,
19038070,12:02:47,12:02:47,1058,31,,,,10602.43,0
19038070,12:03:23,12:03:23,1059,32,,,,10920.69,0
19038070,12:04:05,12:04:05,1060,33,,,,11240.78,0
19038070,12:04:50,12:04:50,1061,34,,,,11594.5,0
19038070,12:05:20,12:05:20,1062,35,,,,11816.77,0
19038070,12:06:21,12:06:21,1063,36,,,,12313.38,0
19038070,12:07:12,12:07:12,1064,37,,,,12682.46,0
19038070,12:08:56,12:08:56,1065,38,,,,13483.6,0
19038070,12:09:32,12:09:32,790,39,,,,13753.89,0
19038070,12:10:18,12:10:18,10749,40,,,,14083.08,0
19038070,12:11:21,12:11:21,792,41,,,,14614.03,0
19038070,12:12:14,12:12:14,793,42,,,,15071.92,0
19038070,12:13:00,12:13:00,94,43,,,,15457.87,
19038070,12:15:50,12:15:50,95,44,,,,16544.69,0
19038070,12:16:54,12:16:54,96,45,,,,16997.54,0
19038070,12:18:01,12:18:01,97,46,,,,17525.64,0
19038070,12:19:30,12:19:30,98,47,,,,18124.54,0
19038070,12:21:00,12:21:00,9952,48,,1,,18800.25,
19064100,15:45:00,15:45:00,2239,1,,,1,0,
19064100,15:46:12,15:46:12,6560,2,,,,289.29,0
19064100,15:47:50,15:47:50,5870,3,,,,669,0
19064100,15:52:12,15:52:12,5488,4,,,,1647.08,0
19064100,15:53:10,15:53:10,6308,5,,,,1819.91,0
19064100,15:55:00,15:55:00,5489,6,,,,2132.26,
19064100,15:56:10,15:56:10,8217,7,,,,2527.86,0
19064100,15:56:57,15:56:57,1034,8,,,,2781.14,0
19064100,15:57:49,15:57:49,1035,9,,,,3027.45,0
19064100,15:59:16,15:59:16,1036,10,,,,3462.43,0
19064100,16:00:35,16:00:35,1037,11,,1,1,3961.47,0
19064100,16:01:24,16:01:24,1038,12,,,,4235.47,0
19064100,16:02:18,16:02:18,1039,13,,,,4584.52,0
19064100,16:03:08,16:03:08,1040,14,,,,4958.25,0
19064100,16:03:41,16:03:41,1041,15,,,,5170.02,0
19064100,16:04:43,16:04:43,1042,16,,,,5508.24,0
19064100,16:05:12,16:05:12,1043,17,,,,5683.17,0
19064100,16:05:53,16:05:53,1044,18,,,,5973.7,0
19064100,16:07:00,16:07:00,9641,19,,,,6407.04,
19064100,16:10:28,16:10:28,1046,20,,,,7061.27,0
19064100,16:12:00,16:12:00,7742,21,,,,7415.11,
19064100,16:14:06,16:14:06,1048,22,,,,7982.28,0
19064100,16:15:27,16:15:27,1049,23,,,,8342.74,0
19064100,16:16:12,16:16:12,1050,24,,,,8521.52,0
19064100,16:17:00,16:17:00,1051,25,,,,8775.91,0
19064100,16:17:48,16:17:48,1052,26,,,,8976.53,0
19064100,16:18:30,16:18:30,1053,27,,,,9182.81,0
19064100,16:19:45,16:19:45,1054,28,,,,9506.5,0
19064100,16:20:33,16:20:33,7743,29,,,,9714.78,0
19064100,16:21:45,16:21:45,1056,30,,,,10005.18,0
19064100,16:23:00,16:23:00,1057,31,,,,10328.9,
19064100,16:23:55,16:23:55,1058,32,,,,10650.64,0
19064100,16:24:37,16:24:37,1059,33,,,,10968.9,0
19064100,16:25:26,16:25:26,1060,34,,,,11288.99,0
19064100,16:26:18,16:26:18,1061,35,,,,11642.71,0
19064100,16:26:54,16:26:54,1062,36,,,,11864.98,0
19064100,16:28:05,16:28:05,1063,37,,,,12361.59,0
19064100,16:29:05,16:29:05,1064,38,,,,12730.67,0
19064100,16:31:06,16:31:06,1065,39,,,,13531.81,0
19064100,16:31:47,16:31:47,790,40,,,,13802.1,0
19064100,16:32:41,16:32:41,10749,41,,,,14131.29,0
19064100,16:33:56,16:33:56,792,42,,,,14662.2,0
19064100,16:35:06,16:35:06,793,43,,,,15122.06,0
19064100,16:36:00,16:36:00,94,44,,,,15500.41,
19064100,16:37:52,16:37:52,95,45,,,,16588.47,0
19064100,16:38:41,16:38:41,96,46,,,,17044.5,0
19064100,16:39:37,16:39:37,97,47,,,,17573.38,0
19064100,16:40:42,16:40:42,98,48,,,,18170.05,0
19064100,16:42:00,16:42:00,9952,49,,1,,18850.84,
1923010,20:08:00,20:08:00,2239,1,,,1,0,
1923010,20:08:36,20:08:36,6560,2,,,,289.29,0
1923010,20:09:25,20:09:25,5870,3,,,,669,0
1923010,20:11:36,20:11:36,5488,4,,,,1647.08,0
1923010,20:12:05,20:12:05,6308,5,,,,1819.91,0
1923010,20:13:00,20:13:00,5489,6,,,,2132.26,
1923010,20:13:52,20:13:52,8217,7,,,,2527.86,0
1923010,20:14:28,20:14:28,1034,8,,,,2781.14,0
1923010,20:15:07,20:15:07,1035,9,,,,3027.45,0
1923010,20:16:12,20:16:12,1036,10,,,,3462.43,0
1923010,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
1923010,20:17:49,20:17:49,1038,12,,,,4235.47,0
1923010,20:18:29,20:18:29,1039,13,,,,4584.52,0
1923010,20:19:07,20:19:07,1040,14,,,,4958.25,0
1923010,20:19:32,20:19:32,1041,15,,,,5170.02,0
1923010,20:20:18,20:20:18,1042,16,,,,5508.24,0
1923010,20:20:40,20:20:40,1043,17,,,,5683.17,0
1923010,20:21:13,20:21:13,1044,18,,,,5971.64,0
1923010,20:22:00,20:22:00,9641,19,,,,6395.61,
1923010,20:24:45,20:24:45,7742,20,,,,7351.34,0
1923010,20:26:21,20:26:21,1048,21,,,,7934.07,0
1923010,20:27:22,20:27:22,1049,22,,,,8294.53,0
1923010,20:27:55,20:27:55,1050,23,,,,8473.31,0
1923010,20:28:31,20:28:31,1051,24,,,,8727.7,0
1923010,20:29:07,20:29:07,1052,25,,,,8928.32,0
1923010,20:29:38,20:29:38,1053,26,,,,9134.6,0
1923010,20:30:34,20:30:34,1054,27,,,,9458.29,0
1923010,20:31:10,20:31:10,7743,28,,,,9666.57,0
1923010,20:32:04,20:32:04,1056,29,,,,9956.97,0
1923010,20:33:00,20:33:00,1057,30,,,,10280.69,
1923010,20:33:43,20:33:43,1058,31,,,,10602.43,0
1923010,20:34:15,20:34:15,1059,32,,,,10920.69,0
1923010,20:34:54,20:34:54,1060,33,,,,11240.78,0
1923010,20:35:34,20:35:34,1061,34,,,,11594.5,0
1923010,20:36:02,20:36:02,1062,35,,,,11816.77,0
1923010,20:36:58,20:36:58,1063,36,,,,12313.38,0
1923010,20:37:44,20:37:44,1064,37,,,,12682.46,0
1923010,20:39:18,20:39:18,1065,38,,,,13483.6,0
1923010,20:39:51,20:39:51,790,39,,,,13753.89,0
1923010,20:40:33,20:40:33,10749,40,,,,14083.08,0
1923010,20:41:30,20:41:30,792,41,,,,14614.03,0
1923010,20:42:18,20:42:18,793,42,,,,15071.92,0
1923010,20:43:00,20:43:00,94,43,,,,15457.87,
1923010,20:45:50,20:45:50,95,44,,,,16544.69,0
1923010,20:46:54,20:46:54,96,45,,,,16997.54,0
1923010,20:48:01,20:48:01,97,46,,,,17525.64,0
1923010,20:49:30,20:49:30,98,47,,,,18124.54,0
1923010,20:51:00,20:51:00,9952,48,,1,,18800.25,
1923080,20:08:00,20:08:00,2239,1,,,1,0,
1923080,20:08:36,20:08:36,6560,2,,,,289.29,0
1923080,20:09:25,20:09:25,5870,3,,,,669,0
1923080,20:11:36,20:11:36,5488,4,,,,1647.08,0
1923080,20:12:05,20:12:05,6308,5,,,,1819.91,0
1923080,20:13:00,20:13:00,5489,6,,,,2132.26,
1923080,20:13:52,20:13:52,8217,7,,,,2527.86,0
1923080,20:14:28,20:14:28,1034,8,,,,2781.14,0
1923080,20:15:07,20:15:07,1035,9,,,,3027.45,0
1923080,20:16:12,20:16:12,1036,10,,,,3462.43,0
1923080,20:17:12,20:17:12,1037,11,,1,1,3961.47,0
1923080,20:17:49,20:17:49,1038,12,,,,4235.47,0
1923080,20:18:29,20:18:29,1039,13,,,,4584.52,0
1923080,20:19:07,20:19:07,1040,14,,,,4958.25,0
1923080,20:19:32,20:19:32,1041,15,,,,5170.02,0
1923080,20:20:18,20:20:18,1042,16,,,,5508.24,0
1923080,20:20:40,20:20:40,1043,17,,,,5683.17,0
1923080,20:21:13,20:21:13,1044,18,,,,5971.64,0
1923080,20:22:00,20:22:00,9641,19,,,,6395.61,
1923080,20:24:45,20:24:45,7742,20,,,,7351.34,0
1923080,20:26:21,20:26:21,1048,21,,,,7934.07,0
1923080,20:27:22,20:27:22,1049,22,,,,8294.53,0
1923080,20:27:55,20:27:55,1050,23,,,,8473.31,0
1923080,20:28:31,20:28:31,1051,24,,,,8727.7,0
1923080,20:29:07,20:29:07,1052,25,,,,8928.32,0
1923080,20:29:38,20:29:38,1053,26,,,,9134.6,0
1923080,20:30:34,20:30:34,1054,27,,,,9458.29,0
1923080,20:31:10,20:31:10,7743,28,,,,9666.57,0
1923080,20:32:04,20:32:04,1056,29,,,,9956.97,0
1923080,20:33:00,20:33:00,1057,30,,,,10280.69,
1923080,20:33:43,20:33:43,1058,31,,,,10602.43,0
1923080,20:34:15,20:34:15,1059,32,,,,10920.69,0
1923080,20:34:54,20:34:54,1060,33,,,,11240.78,0
1923080,20:35:34,20:35:34,1061,34,,,,11594.5,0
1923080,20:36:02,20:36:02,1062,35,,,,11816.77,0
1923080,20:36:58,20:36:58,1063,36,,,,12313.38,0
1923080,20:37:44,20:37:44,1064,37,,,,12682.46,0
1923080,20:39:18,20:39:18,1065,38,,,,13483.6,0
1923080,20:39:51,20:39:51,790,39,,,,13753.89,0
1923080,20:40:33,20:40:33,10749,40,,,,14083.08,0
1923080,20:41:30,20:41:30,792,41,,,,14614.03,0
1923080,20:42:18,20:42:18,793,42,,,,15071.92,0
1923080,20:43:00,20:43:00,94,43,,,,15457.87,
1923080,20:45:50,20:45:50,95,44,,,,16544.69,0
1923080,20:46:54,20:46:54,96,45,,,,16997.54,0
1923080,20:48:01,20:48:01,97,46,,,,17525.64,0
1923080,20:49:30,20:49:30,98,47,,,,18124.54,0
1923080,20:51:00,20:51:00,9952,48,,1,,18800.25,
19422070,16:10:00,16:10:00,9641,1,,,1,0,
19422070,16:12:50,16:12:50,7742,2,,,,949.56,0
19422070,16:14:37,16:14:37,1048,3,,,,1532.29,0
19422070,16:15:45,16:15:45,1049,4,,,,1892.75,0
19422070,16:16:22,16:16:22,1050,5,,,,2071.53,0
19422070,16:17:02,16:17:02,1051,6,,,,2325.92,0
19422070,16:17:42,16:17:42,1052,7,,,,2526.54,0
19422070,16:18:17,16:18:17,1053,8,,,,2732.82,0
19422070,16:19:20,16:19:20,1054,9,,,,3056.51,0
19422070,16:20:00,16:20:00,7743,10,,,,3264.79,0
19422070,16:21:00,16:21:00,1056,11,,,,3555.19,
19422070,16:21:40,16:21:40,1057,12,,,,3878.91,0
19422070,16:22:24,16:22:24,1058,13,,,,4200.65,0
19422070,16:22:58,16:22:58,1059,14,,,,4518.91,0
19422070,16:23:38,16:23:38,1060,15,,,,4839,0
19422070,16:24:20,16:24:20,1061,16,,,,5192.72,0
19422070,16:24:49,16:24:49,1062,17,,,,5414.99,0
19422070,16:25:46,16:25:46,1063,18,,,,5911.6,0
19422070,16:26:34,16:26:34,1064,19,,,,6280.68,0
19422070,16:28:12,16:28:12,1065,20,,,,7081.82,0
19422070,16:28:46,16:28:46,790,21,,,,7352.11,0
19422070,16:29:29,16:29:29,10749,22,,,,7681.3,0
19422070,16:30:27,16:30:27,792,23,,,,8218.73,0
19422070,16:31:19,16:31:19,793,24,,,,8672.07,0
19422070,16:32:00,16:32:00,94,25,,,,9048.23,
19422070,16:34:21,16:34:21,95,26,,,,10138.48,0
19422070,16:35:15,16:35:15,96,27,,,,10600.79,0
19422070,16:36:37,16:36:37,97,28,,,,11133.86,0
19422070,16:38:14,16:38:14,98,29,,,,11731.47,0
19422070,16:40:00,16:40:00,9952,30,,1,,12410.98,
19515100,22:03:00,22:03:00,2239,1,,,1,0,
19515100,22:03:50,22:03:50,6560,2,,,,289.29,0
19515100,22:04:59,22:04:59,5870,3,,,,669,0
19515100,22:08:02,22:08:02,5488,4,,,,1647.08,0
19515100,22:08:43,22:08:43,6308,5,,,,1819.91,0
19515100,22:10:00,22:10:00,5489,6,,,,2132.26,
19515100,22:10:46,22:10:46,8217,7,,,,2527.86,0
19515100,22:11:18,22:11:18,1034,8,,,,2781.14,0
19515100,22:11:53,22:11:53,1035,9,,,,3027.45,0
19515100,22:12:51,22:12:51,1036,10,,,,3462.43,0
19515100,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
19515100,22:14:16,22:14:16,1038,12,,,,4235.47,0
19515100,22:14:52,22:14:52,1039,13,,,,4584.52,0
19515100,22:15:25,22:15:25,1040,14,,,,4958.25,0
19515100,22:15:47,22:15:47,1041,15,,,,5170.02,0
19515100,22:16:28,22:16:28,1042,16,,,,5508.24,0
19515100,22:16:48,22:16:48,1043,17,,,,5683.17,0
19515100,22:17:15,22:17:15,1044,18,,,,5973.7,0
19515100,22:18:00,22:18:00,9641,19,,,,6407.04,
19515100,22:21:28,22:21:28,1046,20,,,,7061.27,0
19515100,22:23:00,22:23:00,7742,21,,,,7415.11,
19515100,22:24:31,22:24:31,1048,22,,,,7982.28,0
19515100,22:25:30,22:25:30,1049,23,,,,8342.74,0
19515100,22:26:03,22:26:03,1050,24,,,,8521.52,0
19515100,22:26:38,22:26:38,1051,25,,,,8775.91,0
19515100,22:27:13,22:27:13,1052,26,,,,8976.53,0
19515100,22:27:43,22:27:43,1053,27,,,,9182.81,0
19515100,22:28:38,22:28:38,1054,28,,,,9506.5,0
19515100,22:29:13,22:29:13,7743,29,,,,9714.78,0
19515100,22:30:05,22:30:05,1056,30,,,,10005.18,0
19515100,22:31:00,22:31:00,1057,31,,,,10328.9,
19515100,22:31:42,22:31:42,1058,32,,,,10650.64,0
19515100,22:32:14,22:32:14,1059,33,,,,10968.9,0
19515100,22:32:52,22:32:52,1060,34,,,,11288.99,0
19515100,22:33:32,22:33:32,1061,35,,,,11642.71,0
19515100,22:34:00,22:34:00,1062,36,,,,11864.98,0
19515100,22:34:55,22:34:55,1063,37,,,,12361.59,0
19515100,22:35:40,22:35:40,1064,38,,,,12730.67,0
19515100,22:37:14,22:37:14,1065,39,,,,13531.81,0
19515100,22:37:46,22:37:46,790,40,,,,13802.1,0
19515100,22:38:27,22:38:27,10749,41,,,,14131.29,0
19515100,22:39:25,22:39:25,792,42,,,,14662.2,0
19515100,22:40:18,22:40:18,793,43,,,,15122.06,0
19515100,22:41:00,22:41:00,94,44,,,,15500.41,
19515100,22:42:33,22:42:33,95,45,,,,16588.47,0
19515100,22:43:14,22:43:14,96,46,,,,17044.5,0
19515100,22:44:01,22:44:01,97,47,,,,17573.38,0
19515100,22:44:55,22:44:55,98,48,,,,18170.05,0
19515100,22:46:00,22:46:00,9952,49,,1,,18850.84,
19532100,06:31:00,06:31:00,2239,1,,,1,0,
19532100,06:31:58,06:31:58,6560,2,,,,289.29,0
19532100,06:33:16,06:33:16,5870,3,,,,669,0
19532100,06:36:46,06:36:46,5488,4,,,,1647.08,0
19532100,06:37:32,06:37:32,6308,5,,,,1819.91,0
19532100,06:39:00,06:39:00,5489,6,,,,2132.26,
19532100,06:39:52,06:39:52,8217,7,,,,2527.86,0
19532100,06:40:28,06:40:28,1034,8,,,,2781.14,0
19532100,06:41:07,06:41:07,1035,9,,,,3027.45,0
19532100,06:42:12,06:42:12,1036,10,,,,3462.43,0
19532100,06:43:12,06:43:12,1037,11,,1,1,3961.47,0
19532100,06:43:49,06:43:49,1038,12,,,,4235.47,0
19532100,06:44:29,06:44:29,1039,13,,,,4584.52,0
19532100,06:45:07,06:45:07,1040,14,,,,4958.25,0
19532100,06:45:32,06:45:32,1041,15,,,,5170.02,0
19532100,06:46:18,06:46:18,1042,16,,,,5508.24,0
19532100,06:46:40,06:46:40,1043,17,,,,5683.17,0
19532100,06:47:13,06:47:13,1044,18,,,,5971.64,0
19532100,06:48:00,06:48:00,9641,19,,,,6395.61,
19532100,06:51:30,06:51:30,7742,20,,,,7351.34,0
19532100,06:53:33,06:53:33,1048,21,,,,7934.07,0
19532100,06:54:50,06:54:50,1049,22,,,,8294.53,0
19532100,06:55:32,06:55:32,1050,23,,,,8473.31,0
19532100,06:56:18,06:56:18,1051,24,,,,8727.7,0
19532100,06:57:03,06:57:03,1052,25,,,,8928.32,0
19532100,06:57:43,06:57:43,1053,26,,,,9134.6,0
19532100,06:58:54,06:58:54,1054,27,,,,9458.29,0
19532100,06:59:40,06:59:40,7743,28,,,,9666.57,0
19532100,07:00:48,07:00:48,1056,29,,,,9956.97,0
19532100,07:02:00,07:02:00,1057,30,,,,10280.69,
19532100,07:02:47,07:02:47,1058,31,,,,10602.43,0
19532100,07:03:23,07:03:23,1059,32,,,,10920.69,0
19532100,07:04:05,07:04:05,1060,33,,,,11240.78,0
19532100,07:04:50,07:04:50,1061,34,,,,11594.5,0
19532100,07:05:20,07:05:20,1062,35,,,,11816.77,0
19532100,07:06:21,07:06:21,1063,36,,,,12313.38,0
19532100,07:07:12,07:07:12,1064,37,,,,12682.46,0
19532100,07:08:56,07:08:56,1065,38,,,,13483.6,0
19532100,07:09:32,07:09:32,790,39,,,,13753.89,0
19532100,07:10:18,07:10:18,10749,40,,,,14083.08,0
19532100,07:11:21,07:11:21,792,41,,,,14614.03,0
19532100,07:12:14,07:12:14,793,42,,,,15071.92,0
19532100,07:13:00,07:13:00,94,43,,,,15457.87,
19532100,07:16:32,07:16:32,95,44,,,,16544.69,0
19532100,07:17:53,07:17:53,96,45,,,,16997.54,0
19532100,07:19:16,07:19:16,97,46,,,,17525.64,0
19532100,07:21:08,07:21:08,98,47,,,,18124.54,0
19532100,07:23:00,07:23:00,9952,48,,1,,18800.25,
19733100,09:35:00,09:35:00,9641,1,,,1,0,
19733100,09:38:24,09:38:24,1046,2,,,,666.01,0
19733100,09:40:00,09:40:00,7742,3,,,,1025.44,
19733100,09:42:09,09:42:09,1048,4,,,,1601.94,0
19733100,09:43:32,09:43:32,1049,5,,,,1962.4,0
19733100,09:44:18,09:44:18,1050,6,,,,2141.18,0
19733100,09:45:07,09:45:07,1051,7,,,,2395.57,0
19733100,09:45:56,09:45:56,1052,8,,,,2596.19,0
19733100,09:46:40,09:46:40,1053,9,,,,2802.47,0
19733100,09:47:56,09:47:56,1054,10,,,,3126.16,0
19733100,09:48:46,09:48:46,7743,11,,,,3334.44,0
19733100,09:50:00,09:50:00,1056,12,,,,3624.84,
19733100,09:50:40,09:50:40,1057,13,,,,3948.56,0
19733100,09:51:25,09:51:25,1058,14,,,,4270.3,0
19733100,09:52:00,09:52:00,1059,15,,,,4588.56,0
19733100,09:52:40,09:52:40,1060,16,,,,4908.65,0
19733100,09:53:22,09:53:22,1061,17,,,,5262.37,0
19733100,09:53:51,09:53:51,1062,18,,,,5484.64,0
19733100,09:54:50,09:54:50,1063,19,,,,5981.25,0
19733100,09:55:38,09:55:38,1064,20,,,,6350.33,0
19733100,09:57:17,09:57:17,1065,21,,,,7151.47,0
19733100,09:57:50,09:57:50,790,22,,,,7423.5,0
19733100,09:58:25,09:58:25,10749,23,,,,7752.37,0
19733100,09:59:37,09:59:37,792,24,,,,8276.78,0
19733100,10:00:19,10:00:19,793,25,,,,8722.25,0
19733100,10:01:00,10:01:00,94,26,,,,9092.47,
19733100,10:02:19,10:02:19,95,27,,,,10169.14,0
19733100,10:02:52,10:02:52,96,28,,,,10632.87,0
19733100,10:03:27,10:03:27,97,29,,,,11163.05,0
19733100,10:04:15,10:04:15,98,30,,,,11762.51,0
19733100,10:05:00,10:05:00,9952,31,,1,,12438.38,
19787100,11:31:00,11:31:00,2239,1,,,1,0,
19787100,11:31:58,11:31:58,6560,2,,,,289.29,0
19787100,11:33:16,11:33:16,5870,3,,,,669,0
19787100,11:36:46,11:36:46,5488,4,,,,1647.08,0
19787100,11:37:32,11:37:32,6308,5,,,,1819.91,0
19787100,11:39:00,11:39:00,5489,6,,,,2132.26,
19787100,11:39:58,11:39:58,8217,7,,,,2527.86,0
19787100,11:40:38,11:40:38,1034,8,,,,2781.14,0
19787100,11:41:21,11:41:21,1035,9,,,,3027.45,0
19787100,11:42:33,11:42:33,1036,10,,,,3462.43,0
19787100,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
19787100,11:44:20,11:44:20,1038,12,,,,4235.47,0
19787100,11:45:05,11:45:05,1039,13,,,,4584.52,0
19787100,11:45:46,11:45:46,1040,14,,,,4958.25,0
19787100,11:46:14,11:46:14,1041,15,,,,5170.02,0
19787100,11:47:06,11:47:06,1042,16,,,,5508.24,0
19787100,11:47:30,11:47:30,1043,17,,,,5683.17,0
19787100,11:48:04,11:48:04,1044,18,,,,5973.7,0
19787100,11:49:00,11:49:00,9641,19,,,,6407.04,
19787100,11:52:28,11:52:28,1046,20,,,,7061.27,0
19787100,11:54:00,11:54:00,7742,21,,,,7415.11,
19787100,11:55:54,11:55:54,1048,22,,,,7982.28,0
19787100,11:57:08,11:57:08,1049,23,,,,8342.74,0
19787100,11:57:49,11:57:49,1050,24,,,,8521.52,0
19787100,11:58:32,11:58:32,1051,25,,,,8775.91,0
19787100,11:59:16,11:59:16,1052,26,,,,8976.53,0
19787100,11:59:54,11:59:54,1053,27,,,,9182.81,0
19787100,12:01:02,12:01:02,1054,28,,,,9506.5,0
19787100,12:01:46,12:01:46,7743,29,,,,9714.78,0
19787100,12:02:51,12:02:51,1056,30,,,,10005.18,0
19787100,12:04:00,12:04:00,1057,31,,,,10328.9,
19787100,12:04:47,12:04:47,1058,32,,,,10650.64,0
19787100,12:05:22,12:05:22,1059,33,,,,10968.9,0
19787100,12:06:04,12:06:04,1060,34,,,,11288.99,0
19787100,12:06:47,12:06:47,1061,35,,,,11642.71,0
19787100,12:07:18,12:07:18,1062,36,,,,11864.98,0
19787100,12:08:18,12:08:18,1063,37,,,,12361.59,0
19787100,12:09:09,12:09:09,1064,38,,,,12730.67,0
19787100,12:10:51,12:10:51,1065,39,,,,13531.81,0
19787100,12:11:26,12:11:26,790,40,,,,13802.1,0
19787100,12:12:12,12:12:12,10749,41,,,,14131.29,0
19787100,12:13:15,12:13:15,792,42,,,,14662.2,0
19787100,12:14:14,12:14:14,793,43,,,,15122.06,0
19787100,12:15:00,12:15:00,94,44,,,,15500.41,
19787100,12:16:52,12:16:52,95,45,,,,16588.47,0
19787100,12:17:41,12:17:41,96,46,,,,17044.5,0
19787100,12:18:37,12:18:37,97,47,,,,17573.38,0
19787100,12:19:42,12:19:42,98,48,,,,18170.05,0
19787100,12:21:00,12:21:00,9952,49,,1,,18850.84,
19852090,06:55:00,06:55:00,2239,1,,,1,0,
19852090,06:55:36,06:55:36,6560,2,,,,289.29,0
19852090,06:56:25,06:56:25,5870,3,,,,669,0
19852090,06:58:36,06:58:36,5488,4,,,,1647.08,0
19852090,06:59:05,06:59:05,6308,5,,,,1819.91,0
19852090,07:00:00,07:00:00,5489,6,,,,2132.26,
19852090,07:00:46,07:00:46,8217,7,,,,2527.86,0
19852090,07:01:18,07:01:18,1034,8,,,,2781.14,0
19852090,07:01:53,07:01:53,1035,9,,,,3027.45,0
19852090,07:02:51,07:02:51,1036,10,,,,3462.43,0
19852090,07:03:43,07:03:43,1037,11,,1,1,3961.47,0
19852090,07:04:16,07:04:16,1038,12,,,,4235.47,0
19852090,07:04:52,07:04:52,1039,13,,,,4584.52,0
19852090,07:05:25,07:05:25,1040,14,,,,4958.25,0
19852090,07:05:47,07:05:47,1041,15,,,,5170.02,0
19852090,07:06:28,07:06:28,1042,16,,,,5508.24,0
19852090,07:06:48,07:06:48,1043,17,,,,5683.17,0
19852090,07:07:15,07:07:15,1044,18,,,,5973.7,0
19852090,07:08:00,07:08:00,9641,19,,,,6407.04,
19852090,07:10:05,07:10:05,1046,20,,,,7061.27,0
19852090,07:11:00,07:11:00,7742,21,,,,7415.11,
19852090,07:12:31,07:12:31,1048,22,,,,7982.28,0
19852090,07:13:30,07:13:30,1049,23,,,,8342.74,0
19852090,07:14:03,07:14:03,1050,24,,,,8521.52,0
19852090,07:14:38,07:14:38,1051,25,,,,8775.91,0
19852090,07:15:13,07:15:13,1052,26,,,,8976.53,0
19852090,07:15:43,07:15:43,1053,27,,,,9182.81,0
19852090,07:16:38,07:16:38,1054,28,,,,9506.5,0
19852090,07:17:13,07:17:13,7743,29,,,,9714.78,0
19852090,07:18:05,07:18:05,1056,30,,,,10005.18,0
19852090,07:19:00,07:19:00,1057,31,,,,10328.9,
19852090,07:19:38,07:19:38,1058,32,,,,10650.64,0
19852090,07:20:07,07:20:07,1059,33,,,,10968.9,0
19852090,07:20:41,07:20:41,1060,34,,,,11288.99,0
19852090,07:21:17,07:21:17,1061,35,,,,11642.71,0
19852090,07:21:42,07:21:42,1062,36,,,,11864.98,0
19852090,07:22:31,07:22:31,1063,37,,,,12361.59,0
19852090,07:23:12,07:23:12,1064,38,,,,12730.67,0
19852090,07:24:36,07:24:36,1065,39,,,,13531.81,0
19852090,07:25:05,07:25:05,790,40,,,,13802.1,0
19852090,07:25:42,07:25:42,10749,41,,,,14131.29,0
19852090,07:26:34,07:26:34,792,42,,,,14662.2,0
19852090,07:27:22,07:27:22,793,43,,,,15122.06,0
19852090,07:28:00,07:28:00,94,44,,,,15500.41,
19852090,07:30:29,07:30:29,95,45,,,,16588.47,0
19852090,07:31:34,07:31:34,96,46,,,,17044.5,0
19852090,07:32:50,07:32:50,97,47,,,,17573.38,0
19852090,07:34:16,07:34:16,98,48,,,,18170.05,0
19852090,07:36:00,07:36:00,9952,49,,1,,18850.84,
19920020,15:31:00,15:31:00,2239,1,,,1,0,
19920020,15:32:12,15:32:12,6560,2,,,,289.29,0
19920020,15:33:50,15:33:50,5870,3,,,,669,0
19920020,15:38:12,15:38:12,5488,4,,,,1647.08,0
19920020,15:39:10,15:39:10,6308,5,,,,1819.91,0
19920020,15:41:00,15:41:00,5489,6,,,,2132.26,
19920020,15:42:10,15:42:10,8217,7,,,,2527.86,0
19920020,15:42:57,15:42:57,1034,8,,,,2781.14,0
19920020,15:43:49,15:43:49,1035,9,,,,3027.45,0
19920020,15:45:16,15:45:16,1036,10,,,,3462.43,0
19920020,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
19920020,15:47:24,15:47:24,1038,12,,,,4235.47,0
19920020,15:48:18,15:48:18,1039,13,,,,4584.52,0
19920020,15:49:08,15:49:08,1040,14,,,,4958.25,0
19920020,15:49:41,15:49:41,1041,15,,,,5170.02,0
19920020,15:50:43,15:50:43,1042,16,,,,5508.24,0
19920020,15:51:12,15:51:12,1043,17,,,,5683.17,0
19920020,15:51:53,15:51:53,1044,18,,,,5973.7,0
19920020,15:53:00,15:53:00,9641,19,,,,6407.04,
19920020,15:56:28,15:56:28,1046,20,,,,7061.27,0
19920020,15:58:00,15:58:00,7742,21,,,,7415.11,
19920020,16:00:06,16:00:06,1048,22,,,,7982.28,0
19920020,16:01:27,16:01:27,1049,23,,,,8342.74,0
19920020,16:02:12,16:02:12,1050,24,,,,8521.52,0
19920020,16:03:00,16:03:00,1051,25,,,,8775.91,0
19920020,16:03:48,16:03:48,1052,26,,,,8976.53,0
19920020,16:04:30,16:04:30,1053,27,,,,9182.81,0
19920020,16:05:45,16:05:45,1054,28,,,,9506.5,0
19920020,16:06:33,16:06:33,7743,29,,,,9714.78,0
19920020,16:07:45,16:07:45,1056,30,,,,10005.18,0
19920020,16:09:00,16:09:00,1057,31,,,,10328.9,
19920020,16:09:55,16:09:55,1058,32,,,,10650.64,0
19920020,16:10:37,16:10:37,1059,33,,,,10968.9,0
19920020,16:11:26,16:11:26,1060,34,,,,11288.99,0
19920020,16:12:18,16:12:18,1061,35,,,,11642.71,0
19920020,16:12:54,16:12:54,1062,36,,,,11864.98,0
19920020,16:14:05,16:14:05,1063,37,,,,12361.59,0
19920020,16:15:05,16:15:05,1064,38,,,,12730.67,0
19920020,16:17:06,16:17:06,1065,39,,,,13531.81,0
19920020,16:17:47,16:17:47,790,40,,,,13802.1,0
19920020,16:18:41,16:18:41,10749,41,,,,14131.29,0
19920020,16:19:56,16:19:56,792,42,,,,14662.2,0
19920020,16:21:06,16:21:06,793,43,,,,15122.06,0
19920020,16:22:00,16:22:00,94,44,,,,15500.41,
19920020,16:23:52,16:23:52,95,45,,,,16588.47,0
19920020,16:24:41,16:24:41,96,46,,,,17044.5,0
19920020,16:25:37,16:25:37,97,47,,,,17573.38,0
19920020,16:26:42,16:26:42,98,48,,,,18170.05,0
19920020,16:28:00,16:28:00,9952,49,,1,,18850.84,
19920030,15:31:00,15:31:00,2239,1,,,1,0,
19920030,15:32:12,15:32:12,6560,2,,,,289.29,0
19920030,15:33:50,15:33:50,5870,3,,,,669,0
19920030,15:38:12,15:38:12,5488,4,,,,1647.08,0
19920030,15:39:10,15:39:10,6308,5,,,,1819.91,0
19920030,15:41:00,15:41:00,5489,6,,,,2132.26,
19920030,15:42:10,15:42:10,8217,7,,,,2527.86,0
19920030,15:42:57,15:42:57,1034,8,,,,2781.14,0
19920030,15:43:49,15:43:49,1035,9,,,,3027.45,0
19920030,15:45:16,15:45:16,1036,10,,,,3462.43,0
19920030,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
19920030,15:47:24,15:47:24,1038,12,,,,4235.47,0
19920030,15:48:18,15:48:18,1039,13,,,,4584.52,0
19920030,15:49:08,15:49:08,1040,14,,,,4958.25,0
19920030,15:49:41,15:49:41,1041,15,,,,5170.02,0
19920030,15:50:43,15:50:43,1042,16,,,,5508.24,0
19920030,15:51:12,15:51:12,1043,17,,,,5683.17,0
19920030,15:51:53,15:51:53,1044,18,,,,5973.7,0
19920030,15:53:00,15:53:00,9641,19,,,,6407.04,
19920030,15:56:28,15:56:28,1046,20,,,,7061.27,0
19920030,15:58:00,15:58:00,7742,21,,,,7415.11,
19920030,16:00:06,16:00:06,1048,22,,,,7982.28,0
19920030,16:01:27,16:01:27,1049,23,,,,8342.74,0
19920030,16:02:12,16:02:12,1050,24,,,,8521.52,0
19920030,16:03:00,16:03:00,1051,25,,,,8775.91,0
19920030,16:03:48,16:03:48,1052,26,,,,8976.53,0
19920030,16:04:30,16:04:30,1053,27,,,,9182.81,0
19920030,16:05:45,16:05:45,1054,28,,,,9506.5,0
19920030,16:06:33,16:06:33,7743,29,,,,9714.78,0
19920030,16:07:45,16:07:45,1056,30,,,,10005.18,0
19920030,16:09:00,16:09:00,1057,31,,,,10328.9,
19920030,16:09:55,16:09:55,1058,32,,,,10650.64,0
19920030,16:10:37,16:10:37,1059,33,,,,10968.9,0
19920030,16:11:26,16:11:26,1060,34,,,,11288.99,0
19920030,16:12:18,16:12:18,1061,35,,,,11642.71,0
19920030,16:12:54,16:12:54,1062,36,,,,11864.98,0
19920030,16:14:05,16:14:05,1063,37,,,,12361.59,0
19920030,16:15:05,16:15:05,1064,38,,,,12730.67,0
19920030,16:17:06,16:17:06,1065,39,,,,13531.81,0
19920030,16:17:47,16:17:47,790,40,,,,13802.1,0
19920030,16:18:41,16:18:41,10749,41,,,,14131.29,0
19920030,16:19:56,16:19:56,792,42,,,,14662.2,0
19920030,16:21:06,16:21:06,793,43,,,,15122.06,0
19920030,16:22:00,16:22:00,94,44,,,,15500.41,
19920030,16:23:52,16:23:52,95,45,,,,16588.47,0
19920030,16:24:41,16:24:41,96,46,,,,17044.5,0
19920030,16:25:37,16:25:37,97,47,,,,17573.38,0
19920030,16:26:42,16:26:42,98,48,,,,18170.05,0
19920030,16:28:00,16:28:00,9952,49,,1,,18850.84,
19920040,15:31:00,15:31:00,2239,1,,,1,0,
19920040,15:32:12,15:32:12,6560,2,,,,289.29,0
19920040,15:33:50,15:33:50,5870,3,,,,669,0
19920040,15:38:12,15:38:12,5488,4,,,,1647.08,0
19920040,15:39:10,15:39:10,6308,5,,,,1819.91,0
19920040,15:41:00,15:41:00,5489,6,,,,2132.26,
19920040,15:42:10,15:42:10,8217,7,,,,2527.86,0
19920040,15:42:57,15:42:57,1034,8,,,,2781.14,0
19920040,15:43:49,15:43:49,1035,9,,,,3027.45,0
19920040,15:45:16,15:45:16,1036,10,,,,3462.43,0
19920040,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
19920040,15:47:24,15:47:24,1038,12,,,,4235.47,0
19920040,15:48:18,15:48:18,1039,13,,,,4584.52,0
19920040,15:49:08,15:49:08,1040,14,,,,4958.25,0
19920040,15:49:41,15:49:41,1041,15,,,,5170.02,0
19920040,15:50:43,15:50:43,1042,16,,,,5508.24,0
19920040,15:51:12,15:51:12,1043,17,,,,5683.17,0
19920040,15:51:53,15:51:53,1044,18,,,,5973.7,0
19920040,15:53:00,15:53:00,9641,19,,,,6407.04,
19920040,15:56:28,15:56:28,1046,20,,,,7061.27,0
19920040,15:58:00,15:58:00,7742,21,,,,7415.11,
19920040,16:00:06,16:00:06,1048,22,,,,7982.28,0
19920040,16:01:27,16:01:27,1049,23,,,,8342.74,0
19920040,16:02:12,16:02:12,1050,24,,,,8521.52,0
19920040,16:03:00,16:03:00,1051,25,,,,8775.91,0
19920040,16:03:48,16:03:48,1052,26,,,,8976.53,0
19920040,16:04:30,16:04:30,1053,27,,,,9182.81,0
19920040,16:05:45,16:05:45,1054,28,,,,9506.5,0
19920040,16:06:33,16:06:33,7743,29,,,,9714.78,0
19920040,16:07:45,16:07:45,1056,30,,,,10005.18,0
19920040,16:09:00,16:09:00,1057,31,,,,10328.9,
19920040,16:09:55,16:09:55,1058,32,,,,10650.64,0
19920040,16:10:37,16:10:37,1059,33,,,,10968.9,0
19920040,16:11:26,16:11:26,1060,34,,,,11288.99,0
19920040,16:12:18,16:12:18,1061,35,,,,11642.71,0
19920040,16:12:54,16:12:54,1062,36,,,,11864.98,0
19920040,16:14:05,16:14:05,1063,37,,,,12361.59,0
19920040,16:15:05,16:15:05,1064,38,,,,12730.67,0
19920040,16:17:06,16:17:06,1065,39,,,,13531.81,0
19920040,16:17:47,16:17:47,790,40,,,,13802.1,0
19920040,16:18:41,16:18:41,10749,41,,,,14131.29,0
19920040,16:19:56,16:19:56,792,42,,,,14662.2,0
19920040,16:21:06,16:21:06,793,43,,,,15122.06,0
19920040,16:22:00,16:22:00,94,44,,,,15500.41,
19920040,16:23:52,16:23:52,95,45,,,,16588.47,0
19920040,16:24:41,16:24:41,96,46,,,,17044.5,0
19920040,16:25:37,16:25:37,97,47,,,,17573.38,0
19920040,16:26:42,16:26:42,98,48,,,,18170.05,0
19920040,16:28:00,16:28:00,9952,49,,1,,18850.84,
19920050,15:31:00,15:31:00,2239,1,,,1,0,
19920050,15:32:12,15:32:12,6560,2,,,,289.29,0
19920050,15:33:50,15:33:50,5870,3,,,,669,0
19920050,15:38:12,15:38:12,5488,4,,,,1647.08,0
19920050,15:39:10,15:39:10,6308,5,,,,1819.91,0
19920050,15:41:00,15:41:00,5489,6,,,,2132.26,
19920050,15:42:10,15:42:10,8217,7,,,,2527.86,0
19920050,15:42:57,15:42:57,1034,8,,,,2781.14,0
19920050,15:43:49,15:43:49,1035,9,,,,3027.45,0
19920050,15:45:16,15:45:16,1036,10,,,,3462.43,0
19920050,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
19920050,15:47:24,15:47:24,1038,12,,,,4235.47,0
19920050,15:48:18,15:48:18,1039,13,,,,4584.52,0
19920050,15:49:08,15:49:08,1040,14,,,,4958.25,0
19920050,15:49:41,15:49:41,1041,15,,,,5170.02,0
19920050,15:50:43,15:50:43,1042,16,,,,5508.24,0
19920050,15:51:12,15:51:12,1043,17,,,,5683.17,0
19920050,15:51:53,15:51:53,1044,18,,,,5973.7,0
19920050,15:53:00,15:53:00,9641,19,,,,6407.04,
19920050,15:56:28,15:56:28,1046,20,,,,7061.27,0
19920050,15:58:00,15:58:00,7742,21,,,,7415.11,
19920050,16:00:06,16:00:06,1048,22,,,,7982.28,0
19920050,16:01:27,16:01:27,1049,23,,,,8342.74,0
19920050,16:02:12,16:02:12,1050,24,,,,8521.52,0
19920050,16:03:00,16:03:00,1051,25,,,,8775.91,0
19920050,16:03:48,16:03:48,1052,26,,,,8976.53,0
19920050,16:04:30,16:04:30,1053,27,,,,9182.81,0
19920050,16:05:45,16:05:45,1054,28,,,,9506.5,0
19920050,16:06:33,16:06:33,7743,29,,,,9714.78,0
19920050,16:07:45,16:07:45,1056,30,,,,10005.18,0
19920050,16:09:00,16:09:00,1057,31,,,,10328.9,
19920050,16:09:55,16:09:55,1058,32,,,,10650.64,0
19920050,16:10:37,16:10:37,1059,33,,,,10968.9,0
19920050,16:11:26,16:11:26,1060,34,,,,11288.99,0
19920050,16:12:18,16:12:18,1061,35,,,,11642.71,0
19920050,16:12:54,16:12:54,1062,36,,,,11864.98,0
19920050,16:14:05,16:14:05,1063,37,,,,12361.59,0
19920050,16:15:05,16:15:05,1064,38,,,,12730.67,0
19920050,16:17:06,16:17:06,1065,39,,,,13531.81,0
19920050,16:17:47,16:17:47,790,40,,,,13802.1,0
19920050,16:18:41,16:18:41,10749,41,,,,14131.29,0
19920050,16:19:56,16:19:56,792,42,,,,14662.2,0
19920050,16:21:06,16:21:06,793,43,,,,15122.06,0
19920050,16:22:00,16:22:00,94,44,,,,15500.41,
19920050,16:23:52,16:23:52,95,45,,,,16588.47,0
19920050,16:24:41,16:24:41,96,46,,,,17044.5,0
19920050,16:25:37,16:25:37,97,47,,,,17573.38,0
19920050,16:26:42,16:26:42,98,48,,,,18170.05,0
19920050,16:28:00,16:28:00,9952,49,,1,,18850.84,
19920060,15:31:00,15:31:00,2239,1,,,1,0,
19920060,15:32:12,15:32:12,6560,2,,,,289.29,0
19920060,15:33:50,15:33:50,5870,3,,,,669,0
19920060,15:38:12,15:38:12,5488,4,,,,1647.08,0
19920060,15:39:10,15:39:10,6308,5,,,,1819.91,0
19920060,15:41:00,15:41:00,5489,6,,,,2132.26,
19920060,15:42:10,15:42:10,8217,7,,,,2527.86,0
19920060,15:42:57,15:42:57,1034,8,,,,2781.14,0
19920060,15:43:49,15:43:49,1035,9,,,,3027.45,0
19920060,15:45:16,15:45:16,1036,10,,,,3462.43,0
19920060,15:46:35,15:46:35,1037,11,,1,1,3961.47,0
19920060,15:47:24,15:47:24,1038,12,,,,4235.47,0
19920060,15:48:18,15:48:18,1039,13,,,,4584.52,0
19920060,15:49:08,15:49:08,1040,14,,,,4958.25,0
19920060,15:49:41,15:49:41,1041,15,,,,5170.02,0
19920060,15:50:43,15:50:43,1042,16,,,,5508.24,0
19920060,15:51:12,15:51:12,1043,17,,,,5683.17,0
19920060,15:51:53,15:51:53,1044,18,,,,5973.7,0
19920060,15:53:00,15:53:00,9641,19,,,,6407.04,
19920060,15:56:28,15:56:28,1046,20,,,,7061.27,0
19920060,15:58:00,15:58:00,7742,21,,,,7415.11,
19920060,16:00:06,16:00:06,1048,22,,,,7982.28,0
19920060,16:01:27,16:01:27,1049,23,,,,8342.74,0
19920060,16:02:12,16:02:12,1050,24,,,,8521.52,0
19920060,16:03:00,16:03:00,1051,25,,,,8775.91,0
19920060,16:03:48,16:03:48,1052,26,,,,8976.53,0
19920060,16:04:30,16:04:30,1053,27,,,,9182.81,0
19920060,16:05:45,16:05:45,1054,28,,,,9506.5,0
19920060,16:06:33,16:06:33,7743,29,,,,9714.78,0
19920060,16:07:45,16:07:45,1056,30,,,,10005.18,0
19920060,16:09:00,16:09:00,1057,31,,,,10328.9,
19920060,16:09:55,16:09:55,1058,32,,,,10650.64,0
19920060,16:10:37,16:10:37,1059,33,,,,10968.9,0
19920060,16:11:26,16:11:26,1060,34,,,,11288.99,0
19920060,16:12:18,16:12:18,1061,35,,,,11642.71,0
19920060,16:12:54,16:12:54,1062,36,,,,11864.98,0
19920060,16:14:05,16:14:05,1063,37,,,,12361.59,0
19920060,16:15:05,16:15:05,1064,38,,,,12730.67,0
19920060,16:17:06,16:17:06,1065,39,,,,13531.81,0
19920060,16:17:47,16:17:47,790,40,,,,13802.1,0
19920060,16:18:41,16:18:41,10749,41,,,,14131.29,0
19920060,16:19:56,16:19:56,792,42,,,,14662.2,0
19920060,16:21:06,16:21:06,793,43,,,,15122.06,0
19920060,16:22:00,16:22:00,94,44,,,,15500.41,
19920060,16:23:52,16:23:52,95,45,,,,16588.47,0
19920060,16:24:41,16:24:41,96,46,,,,17044.5,0
19920060,16:25:37,16:25:37,97,47,,,,17573.38,0
19920060,16:26:42,16:26:42,98,48,,,,18170.05,0
19920060,16:28:00,16:28:00,9952,49,,1,,18850.84,
1994020,14:35:00,14:35:00,9641,1,,,1,0,
1994020,14:38:24,14:38:24,1046,2,,,,666.01,0
1994020,14:40:00,14:40:00,7742,3,,,,1025.44,
1994020,14:42:09,14:42:09,1048,4,,,,1601.94,0
1994020,14:43:32,14:43:32,1049,5,,,,1962.4,0
1994020,14:44:18,14:44:18,1050,6,,,,2141.18,0
1994020,14:45:07,14:45:07,1051,7,,,,2395.57,0
1994020,14:45:56,14:45:56,1052,8,,,,2596.19,0
1994020,14:46:40,14:46:40,1053,9,,,,2802.47,0
1994020,14:47:56,14:47:56,1054,10,,,,3126.16,0
1994020,14:48:46,14:48:46,7743,11,,,,3334.44,0
1994020,14:50:00,14:50:00,1056,12,,,,3624.84,
1994020,14:50:55,14:50:55,1057,13,,,,3948.56,0
1994020,14:51:57,14:51:57,1058,14,,,,4270.3,0
1994020,14:52:43,14:52:43,1059,15,,,,4588.56,0
1994020,14:53:38,14:53:38,1060,16,,,,4908.65,0
1994020,14:54:36,14:54:36,1061,17,,,,5262.37,0
1994020,14:55:16,14:55:16,1062,18,,,,5484.64,0
1994020,14:56:35,14:56:35,1063,19,,,,5981.25,0
1994020,14:57:42,14:57:42,1064,20,,,,6350.33,0
1994020,14:59:57,14:59:57,1065,21,,,,7151.47,0
1994020,15:00:41,15:00:41,790,22,,,,7423.5,0
1994020,15:01:29,15:01:29,10749,23,,,,7752.37,0
1994020,15:03:07,15:03:07,792,24,,,,8276.78,0
1994020,15:04:04,15:04:04,793,25,,,,8722.25,0
1994020,15:05:00,15:05:00,94,26,,,,9092.47,
1994020,15:06:58,15:06:58,95,27,,,,10169.14,0
1994020,15:07:48,15:07:48,96,28,,,,10632.87,0
1994020,15:08:41,15:08:41,97,29,,,,11163.05,0
1994020,15:09:53,15:09:53,98,30,,,,11762.51,0
1994020,15:11:00,15:11:00,9952,31,,1,,12438.38,
1994030,14:35:00,14:35:00,9641,1,,,1,0,
1994030,14:38:24,14:38:24,1046,2,,,,666.01,0
1994030,14:40:00,14:40:00,7742,3,,,,1025.44,
1994030,14:42:09,14:42:09,1048,4,,,,1601.94,0
1994030,14:43:32,14:43:32,1049,5,,,,1962.4,0
1994030,14:44:18,14:44:18,1050,6,,,,2141.18,0
1994030,14:45:07,14:45:07,1051,7,,,,2395.57,0
1994030,14:45:56,14:45:56,1052,8,,,,2596.19,0
1994030,14:46:40,14:46:40,1053,9,,,,2802.47,0
1994030,14:47:56,14:47:56,1054,10,,,,3126.16,0
1994030,14:48:46,14:48:46,7743,11,,,,3334.44,0
1994030,14:50:00,14:50:00,1056,12,,,,3624.84,
1994030,14:50:55,14:50:55,1057,13,,,,3948.56,0
1994030,14:51:57,14:51:57,1058,14,,,,4270.3,0
1994030,14:52:43,14:52:43,1059,15,,,,4588.56,0
1994030,14:53:38,14:53:38,1060,16,,,,4908.65,0
1994030,14:54:36,14:54:36,1061,17,,,,5262.37,0
1994030,14:55:16,14:55:16,1062,18,,,,5484.64,0
1994030,14:56:35,14:56:35,1063,19,,,,5981.25,0
1994030,14:57:42,14:57:42,1064,20,,,,6350.33,0
1994030,14:59:57,14:59:57,1065,21,,,,7151.47,0
1994030,15:00:41,15:00:41,790,22,,,,7423.5,0
1994030,15:01:29,15:01:29,10749,23,,,,7752.37,0
1994030,15:03:07,15:03:07,792,24,,,,8276.78,0
1994030,15:04:04,15:04:04,793,25,,,,8722.25,0
1994030,15:05:00,15:05:00,94,26,,,,9092.47,
1994030,15:06:58,15:06:58,95,27,,,,10169.14,0
1994030,15:07:48,15:07:48,96,28,,,,10632.87,0
1994030,15:08:41,15:08:41,97,29,,,,11163.05,0
1994030,15:09:53,15:09:53,98,30,,,,11762.51,0
1994030,15:11:00,15:11:00,9952,31,,1,,12438.38,
1994040,14:35:00,14:35:00,9641,1,,,1,0,
1994040,14:38:24,14:38:24,1046,2,,,,666.01,0
1994040,14:40:00,14:40:00,7742,3,,,,1025.44,
1994040,14:42:09,14:42:09,1048,4,,,,1601.94,0
1994040,14:43:32,14:43:32,1049,5,,,,1962.4,0
1994040,14:44:18,14:44:18,1050,6,,,,2141.18,0
1994040,14:45:07,14:45:07,1051,7,,,,2395.57,0
1994040,14:45:56,14:45:56,1052,8,,,,2596.19,0
1994040,14:46:40,14:46:40,1053,9,,,,2802.47,0
1994040,14:47:56,14:47:56,1054,10,,,,3126.16,0
1994040,14:48:46,14:48:46,7743,11,,,,3334.44,0
1994040,14:50:00,14:50:00,1056,12,,,,3624.84,
1994040,14:50:55,14:50:55,1057,13,,,,3948.56,0
1994040,14:51:57,14:51:57,1058,14,,,,4270.3,0
1994040,14:52:43,14:52:43,1059,15,,,,4588.56,0
1994040,14:53:38,14:53:38,1060,16,,,,4908.65,0
1994040,14:54:36,14:54:36,1061,17,,,,5262.37,0
1994040,14:55:16,14:55:16,1062,18,,,,5484.64,0
1994040,14:56:35,14:56:35,1063,19,,,,5981.25,0
1994040,14:57:42,14:57:42,1064,20,,,,6350.33,0
1994040,14:59:57,14:59:57,1065,21,,,,7151.47,0
1994040,15:00:41,15:00:41,790,22,,,,7423.5,0
1994040,15:01:29,15:01:29,10749,23,,,,7752.37,0
1994040,15:03:07,15:03:07,792,24,,,,8276.78,0
1994040,15:04:04,15:04:04,793,25,,,,8722.25,0
1994040,15:05:00,15:05:00,94,26,,,,9092.47,
1994040,15:06:58,15:06:58,95,27,,,,10169.14,0
1994040,15:07:48,15:07:48,96,28,,,,10632.87,0
1994040,15:08:41,15:08:41,97,29,,,,11163.05,0
1994040,15:09:53,15:09:53,98,30,,,,11762.51,0
1994040,15:11:00,15:11:00,9952,31,,1,,12438.38,
1994050,14:35:00,14:35:00,9641,1,,,1,0,
1994050,14:38:24,14:38:24,1046,2,,,,666.01,0
1994050,14:40:00,14:40:00,7742,3,,,,1025.44,
1994050,14:42:09,14:42:09,1048,4,,,,1601.94,0
1994050,14:43:32,14:43:32,1049,5,,,,1962.4,0
1994050,14:44:18,14:44:18,1050,6,,,,2141.18,0
1994050,14:45:07,14:45:07,1051,7,,,,2395.57,0
1994050,14:45:56,14:45:56,1052,8,,,,2596.19,0
1994050,14:46:40,14:46:40,1053,9,,,,2802.47,0
1994050,14:47:56,14:47:56,1054,10,,,,3126.16,0
1994050,14:48:46,14:48:46,7743,11,,,,3334.44,0
1994050,14:50:00,14:50:00,1056,12,,,,3624.84,
1994050,14:50:55,14:50:55,1057,13,,,,3948.56,0
1994050,14:51:57,14:51:57,1058,14,,,,4270.3,0
1994050,14:52:43,14:52:43,1059,15,,,,4588.56,0
1994050,14:53:38,14:53:38,1060,16,,,,4908.65,0
1994050,14:54:36,14:54:36,1061,17,,,,5262.37,0
1994050,14:55:16,14:55:16,1062,18,,,,5484.64,0
1994050,14:56:35,14:56:35,1063,19,,,,5981.25,0
1994050,14:57:42,14:57:42,1064,20,,,,6350.33,0
1994050,14:59:57,14:59:57,1065,21,,,,7151.47,0
1994050,15:00:41,15:00:41,790,22,,,,7423.5,0
1994050,15:01:29,15:01:29,10749,23,,,,7752.37,0
1994050,15:03:07,15:03:07,792,24,,,,8276.78,0
1994050,15:04:04,15:04:04,793,25,,,,8722.25,0
1994050,15:05:00,15:05:00,94,26,,,,9092.47,
1994050,15:06:58,15:06:58,95,27,,,,10169.14,0
1994050,15:07:48,15:07:48,96,28,,,,10632.87,0
1994050,15:08:41,15:08:41,97,29,,,,11163.05,0
1994050,15:09:53,15:09:53,98,30,,,,11762.51,0
1994050,15:11:00,15:11:00,9952,31,,1,,12438.38,
1994060,14:35:00,14:35:00,9641,1,,,1,0,
1994060,14:38:24,14:38:24,1046,2,,,,666.01,0
1994060,14:40:00,14:40:00,7742,3,,,,1025.44,
1994060,14:42:09,14:42:09,1048,4,,,,1601.94,0
1994060,14:43:32,14:43:32,1049,5,,,,1962.4,0
1994060,14:44:18,14:44:18,1050,6,,,,2141.18,0
1994060,14:45:07,14:45:07,1051,7,,,,2395.57,0
1994060,14:45:56,14:45:56,1052,8,,,,2596.19,0
1994060,14:46:40,14:46:40,1053,9,,,,2802.47,0
1994060,14:47:56,14:47:56,1054,10,,,,3126.16,0
1994060,14:48:46,14:48:46,7743,11,,,,3334.44,0
1994060,14:50:00,14:50:00,1056,12,,,,3624.84,
1994060,14:50:55,14:50:55,1057,13,,,,3948.56,0
1994060,14:51:57,14:51:57,1058,14,,,,4270.3,0
1994060,14:52:43,14:52:43,1059,15,,,,4588.56,0
1994060,14:53:38,14:53:38,1060,16,,,,4908.65,0
1994060,14:54:36,14:54:36,1061,17,,,,5262.37,0
1994060,14:55:16,14:55:16,1062,18,,,,5484.64,0
1994060,14:56:35,14:56:35,1063,19,,,,5981.25,0
1994060,14:57:42,14:57:42,1064,20,,,,6350.33,0
1994060,14:59:57,14:59:57,1065,21,,,,7151.47,0
1994060,15:00:41,15:00:41,790,22,,,,7423.5,0
1994060,15:01:29,15:01:29,10749,23,,,,7752.37,0
1994060,15:03:07,15:03:07,792,24,,,,8276.78,0
1994060,15:04:04,15:04:04,793,25,,,,8722.25,0
1994060,15:05:00,15:05:00,94,26,,,,9092.47,
1994060,15:06:58,15:06:58,95,27,,,,10169.14,0
1994060,15:07:48,15:07:48,96,28,,,,10632.87,0
1994060,15:08:41,15:08:41,97,29,,,,11163.05,0
1994060,15:09:53,15:09:53,98,30,,,,11762.51,0
1994060,15:11:00,15:11:00,9952,31,,1,,12438.38,
1998010,13:37:00,13:37:00,2239,1,,,1,0,
1998010,13:37:36,13:37:36,6560,2,,,,289.29,0
1998010,13:38:25,13:38:25,5870,3,,,,669,0
1998010,13:40:36,13:40:36,5488,4,,,,1647.08,0
1998010,13:41:05,13:41:05,6308,5,,,,1819.91,0
1998010,13:42:00,13:42:00,5489,6,,,,2132.26,
1998010,13:42:52,13:42:52,8217,7,,,,2527.86,0
1998010,13:43:28,13:43:28,1034,8,,,,2781.14,0
1998010,13:44:07,13:44:07,1035,9,,,,3027.45,0
1998010,13:45:12,13:45:12,1036,10,,,,3462.43,0
1998010,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
1998010,13:46:49,13:46:49,1038,12,,,,4235.47,0
1998010,13:47:29,13:47:29,1039,13,,,,4584.52,0
1998010,13:48:07,13:48:07,1040,14,,,,4958.25,0
1998010,13:48:32,13:48:32,1041,15,,,,5170.02,0
1998010,13:49:18,13:49:18,1042,16,,,,5508.24,0
1998010,13:49:40,13:49:40,1043,17,,,,5683.17,0
1998010,13:50:13,13:50:13,1044,18,,,,5971.64,0
1998010,13:51:00,13:51:00,9641,19,,,,6395.61,
1998010,13:53:45,13:53:45,7742,20,,,,7351.34,0
1998010,13:55:21,13:55:21,1048,21,,,,7934.07,0
1998010,13:56:22,13:56:22,1049,22,,,,8294.53,0
1998010,13:56:55,13:56:55,1050,23,,,,8473.31,0
1998010,13:57:31,13:57:31,1051,24,,,,8727.7,0
1998010,13:58:07,13:58:07,1052,25,,,,8928.32,0
1998010,13:58:38,13:58:38,1053,26,,,,9134.6,0
1998010,13:59:34,13:59:34,1054,27,,,,9458.29,0
1998010,14:00:10,14:00:10,7743,28,,,,9666.57,0
1998010,14:01:04,14:01:04,1056,29,,,,9956.97,0
1998010,14:02:00,14:02:00,1057,30,,,,10280.69,
1998010,14:02:47,14:02:47,1058,31,,,,10602.43,0
1998010,14:03:23,14:03:23,1059,32,,,,10920.69,0
1998010,14:04:05,14:04:05,1060,33,,,,11240.78,0
1998010,14:04:50,14:04:50,1061,34,,,,11594.5,0
1998010,14:05:20,14:05:20,1062,35,,,,11816.77,0
1998010,14:06:21,14:06:21,1063,36,,,,12313.38,0
1998010,14:07:12,14:07:12,1064,37,,,,12682.46,0
1998010,14:08:56,14:08:56,1065,38,,,,13483.6,0
1998010,14:09:32,14:09:32,790,39,,,,13753.89,0
1998010,14:10:18,14:10:18,10749,40,,,,14083.08,0
1998010,14:11:21,14:11:21,792,41,,,,14614.03,0
1998010,14:12:14,14:12:14,793,42,,,,15071.92,0
1998010,14:13:00,14:13:00,94,43,,,,15457.87,
1998010,14:15:50,14:15:50,95,44,,,,16544.69,0
1998010,14:16:54,14:16:54,96,45,,,,16997.54,0
1998010,14:18:01,14:18:01,97,46,,,,17525.64,0
1998010,14:19:30,14:19:30,98,47,,,,18124.54,0
1998010,14:21:00,14:21:00,9952,48,,1,,18800.25,
1998080,13:37:00,13:37:00,2239,1,,,1,0,
1998080,13:37:36,13:37:36,6560,2,,,,289.29,0
1998080,13:38:25,13:38:25,5870,3,,,,669,0
1998080,13:40:36,13:40:36,5488,4,,,,1647.08,0
1998080,13:41:05,13:41:05,6308,5,,,,1819.91,0
1998080,13:42:00,13:42:00,5489,6,,,,2132.26,
1998080,13:42:52,13:42:52,8217,7,,,,2527.86,0
1998080,13:43:28,13:43:28,1034,8,,,,2781.14,0
1998080,13:44:07,13:44:07,1035,9,,,,3027.45,0
1998080,13:45:12,13:45:12,1036,10,,,,3462.43,0
1998080,13:46:12,13:46:12,1037,11,,1,1,3961.47,0
1998080,13:46:49,13:46:49,1038,12,,,,4235.47,0
1998080,13:47:29,13:47:29,1039,13,,,,4584.52,0
1998080,13:48:07,13:48:07,1040,14,,,,4958.25,0
1998080,13:48:32,13:48:32,1041,15,,,,5170.02,0
1998080,13:49:18,13:49:18,1042,16,,,,5508.24,0
1998080,13:49:40,13:49:40,1043,17,,,,5683.17,0
1998080,13:50:13,13:50:13,1044,18,,,,5971.64,0
1998080,13:51:00,13:51:00,9641,19,,,,6395.61,
1998080,13:53:45,13:53:45,7742,20,,,,7351.34,0
1998080,13:55:21,13:55:21,1048,21,,,,7934.07,0
1998080,13:56:22,13:56:22,1049,22,,,,8294.53,0
1998080,13:56:55,13:56:55,1050,23,,,,8473.31,0
1998080,13:57:31,13:57:31,1051,24,,,,8727.7,0
1998080,13:58:07,13:58:07,1052,25,,,,8928.32,0
1998080,13:58:38,13:58:38,1053,26,,,,9134.6,0
1998080,13:59:34,13:59:34,1054,27,,,,9458.29,0
1998080,14:00:10,14:00:10,7743,28,,,,9666.57,0
1998080,14:01:04,14:01:04,1056,29,,,,9956.97,0
1998080,14:02:00,14:02:00,1057,30,,,,10280.69,
1998080,14:02:47,14:02:47,1058,31,,,,10602.43,0
1998080,14:03:23,14:03:23,1059,32,,,,10920.69,0
1998080,14:04:05,14:04:05,1060,33,,,,11240.78,0
1998080,14:04:50,14:04:50,1061,34,,,,11594.5,0
1998080,14:05:20,14:05:20,1062,35,,,,11816.77,0
1998080,14:06:21,14:06:21,1063,36,,,,12313.38,0
1998080,14:07:12,14:07:12,1064,37,,,,12682.46,0
1998080,14:08:56,14:08:56,1065,38,,,,13483.6,0
1998080,14:09:32,14:09:32,790,39,,,,13753.89,0
1998080,14:10:18,14:10:18,10749,40,,,,14083.08,0
1998080,14:11:21,14:11:21,792,41,,,,14614.03,0
1998080,14:12:14,14:12:14,793,42,,,,15071.92,0
1998080,14:13:00,14:13:00,94,43,,,,15457.87,
1998080,14:15:50,14:15:50,95,44,,,,16544.69,0
1998080,14:16:54,14:16:54,96,45,,,,16997.54,0
1998080,14:18:01,14:18:01,97,46,,,,17525.64,0
1998080,14:19:30,14:19:30,98,47,,,,18124.54,0
1998080,14:21:00,14:21:00,9952,48,,1,,18800.25,
19989100,18:31:00,18:31:00,2239,1,,,1,0,
19989100,18:32:05,18:32:05,6560,2,,,,289.29,0
19989100,18:33:33,18:33:33,5870,3,,,,669,0
19989100,18:37:29,18:37:29,5488,4,,,,1647.08,0
19989100,18:38:21,18:38:21,6308,5,,,,1819.91,0
19989100,18:40:00,18:40:00,5489,6,,,,2132.26,
19989100,18:40:58,18:40:58,8217,7,,,,2527.86,0
19989100,18:41:38,18:41:38,1034,8,,,,2781.14,0
19989100,18:42:21,18:42:21,1035,9,,,,3027.45,0
19989100,18:43:33,18:43:33,1036,10,,,,3462.43,0
19989100,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
19989100,18:45:20,18:45:20,1038,12,,,,4235.47,0
19989100,18:46:05,18:46:05,1039,13,,,,4584.52,0
19989100,18:46:46,18:46:46,1040,14,,,,4958.25,0
19989100,18:47:14,18:47:14,1041,15,,,,5170.02,0
19989100,18:48:06,18:48:06,1042,16,,,,5508.24,0
19989100,18:48:30,18:48:30,1043,17,,,,5683.17,0
19989100,18:49:04,18:49:04,1044,18,,,,5973.7,0
19989100,18:50:00,18:50:00,9641,19,,,,6407.04,
19989100,18:53:28,18:53:28,1046,20,,,,7061.27,0
19989100,18:55:00,18:55:00,7742,21,,,,7415.11,
19989100,18:56:54,18:56:54,1048,22,,,,7982.28,0
19989100,18:58:08,18:58:08,1049,23,,,,8342.74,0
19989100,18:58:49,18:58:49,1050,24,,,,8521.52,0
19989100,18:59:32,18:59:32,1051,25,,,,8775.91,0
19989100,19:00:16,19:00:16,1052,26,,,,8976.53,0
19989100,19:00:54,19:00:54,1053,27,,,,9182.81,0
19989100,19:02:02,19:02:02,1054,28,,,,9506.5,0
19989100,19:02:46,19:02:46,7743,29,,,,9714.78,0
19989100,19:03:51,19:03:51,1056,30,,,,10005.18,0
19989100,19:05:00,19:05:00,1057,31,,,,10328.9,
19989100,19:05:47,19:05:47,1058,32,,,,10650.64,0
19989100,19:06:22,19:06:22,1059,33,,,,10968.9,0
19989100,19:07:04,19:07:04,1060,34,,,,11288.99,0
19989100,19:07:47,19:07:47,1061,35,,,,11642.71,0
19989100,19:08:18,19:08:18,1062,36,,,,11864.98,0
19989100,19:09:18,19:09:18,1063,37,,,,12361.59,0
19989100,19:10:09,19:10:09,1064,38,,,,12730.67,0
19989100,19:11:51,19:11:51,1065,39,,,,13531.81,0
19989100,19:12:26,19:12:26,790,40,,,,13802.1,0
19989100,19:13:12,19:13:12,10749,41,,,,14131.29,0
19989100,19:14:15,19:14:15,792,42,,,,14662.2,0
19989100,19:15:14,19:15:14,793,43,,,,15122.06,0
19989100,19:16:00,19:16:00,94,44,,,,15500.41,
19989100,19:17:52,19:17:52,95,45,,,,16588.47,0
19989100,19:18:41,19:18:41,96,46,,,,17044.5,0
19989100,19:19:37,19:19:37,97,47,,,,17573.38,0
19989100,19:20:42,19:20:42,98,48,,,,18170.05,0
19989100,19:22:00,19:22:00,9952,49,,1,,18850.84,
20056110,18:39:00,18:39:00,9641,1,,,1,0,
20056110,18:41:50,18:41:50,7742,2,,,,949.56,0
20056110,18:43:37,18:43:37,1048,3,,,,1532.29,0
20056110,18:44:45,18:44:45,1049,4,,,,1892.75,0
20056110,18:45:22,18:45:22,1050,5,,,,2071.53,0
20056110,18:46:02,18:46:02,1051,6,,,,2325.92,0
20056110,18:46:42,18:46:42,1052,7,,,,2526.54,0
20056110,18:47:17,18:47:17,1053,8,,,,2732.82,0
20056110,18:48:20,18:48:20,1054,9,,,,3056.51,0
20056110,18:49:00,18:49:00,7743,10,,,,3264.79,0
20056110,18:50:00,18:50:00,1056,11,,,,3555.19,
20056110,18:50:36,18:50:36,1057,12,,,,3878.91,0
20056110,18:51:17,18:51:17,1058,13,,,,4200.65,0
20056110,18:51:47,18:51:47,1059,14,,,,4518.91,0
20056110,18:52:24,18:52:24,1060,15,,,,4839,0
20056110,18:53:02,18:53:02,1061,16,,,,5192.72,0
20056110,18:53:28,18:53:28,1062,17,,,,5414.99,0
20056110,18:54:20,18:54:20,1063,18,,,,5911.6,0
20056110,18:55:04,18:55:04,1064,19,,,,6280.68,0
20056110,18:56:33,18:56:33,1065,20,,,,7081.82,0
20056110,18:57:03,18:57:03,790,21,,,,7352.11,0
20056110,18:57:43,18:57:43,10749,22,,,,7681.3,0
20056110,18:58:35,18:58:35,792,23,,,,8218.73,0
20056110,18:59:23,18:59:23,793,24,,,,8672.07,0
20056110,19:00:00,19:00:00,94,25,,,,9048.23,
20056110,19:02:21,19:02:21,95,26,,,,10138.48,0
20056110,19:03:15,19:03:15,96,27,,,,10600.79,0
20056110,19:04:37,19:04:37,97,28,,,,11133.86,0
20056110,19:06:14,19:06:14,98,29,,,,11731.47,0
20056110,19:08:00,19:08:00,9952,30,,1,,12410.98,
20285010,16:37:00,16:37:00,2239,1,,,1,0,
20285010,16:37:36,16:37:36,6560,2,,,,289.29,0
20285010,16:38:25,16:38:25,5870,3,,,,669,0
20285010,16:40:36,16:40:36,5488,4,,,,1647.08,0
20285010,16:41:05,16:41:05,6308,5,,,,1819.91,0
20285010,16:42:00,16:42:00,5489,6,,,,2132.26,
20285010,16:42:58,16:42:58,8217,7,,,,2527.86,0
20285010,16:43:38,16:43:38,1034,8,,,,2781.14,0
20285010,16:44:21,16:44:21,1035,9,,,,3027.45,0
20285010,16:45:34,16:45:34,1036,10,,,,3462.43,0
20285010,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
20285010,16:47:21,16:47:21,1038,12,,,,4235.47,0
20285010,16:48:06,16:48:06,1039,13,,,,4584.52,0
20285010,16:48:48,16:48:48,1040,14,,,,4958.25,0
20285010,16:49:15,16:49:15,1041,15,,,,5170.02,0
20285010,16:50:07,16:50:07,1042,16,,,,5508.24,0
20285010,16:50:31,16:50:31,1043,17,,,,5683.17,0
20285010,16:51:08,16:51:08,1044,18,,,,5971.64,0
20285010,16:52:00,16:52:00,9641,19,,,,6395.61,
20285010,16:54:45,16:54:45,7742,20,,,,7351.34,0
20285010,16:56:21,16:56:21,1048,21,,,,7934.07,0
20285010,16:57:22,16:57:22,1049,22,,,,8294.53,0
20285010,16:57:55,16:57:55,1050,23,,,,8473.31,0
20285010,16:58:31,16:58:31,1051,24,,,,8727.7,0
20285010,16:59:07,16:59:07,1052,25,,,,8928.32,0
20285010,16:59:38,16:59:38,1053,26,,,,9134.6,0
20285010,17:00:34,17:00:34,1054,27,,,,9458.29,0
20285010,17:01:10,17:01:10,7743,28,,,,9666.57,0
20285010,17:02:04,17:02:04,1056,29,,,,9956.97,0
20285010,17:03:00,17:03:00,1057,30,,,,10280.69,
20285010,17:03:47,17:03:47,1058,31,,,,10602.43,0
20285010,17:04:23,17:04:23,1059,32,,,,10920.69,0
20285010,17:05:05,17:05:05,1060,33,,,,11240.78,0
20285010,17:05:50,17:05:50,1061,34,,,,11594.5,0
20285010,17:06:20,17:06:20,1062,35,,,,11816.77,0
20285010,17:07:21,17:07:21,1063,36,,,,12313.38,0
20285010,17:08:12,17:08:12,1064,37,,,,12682.46,0
20285010,17:09:56,17:09:56,1065,38,,,,13483.6,0
20285010,17:10:32,17:10:32,790,39,,,,13753.89,0
20285010,17:11:18,17:11:18,10749,40,,,,14083.08,0
20285010,17:12:21,17:12:21,792,41,,,,14614.03,0
20285010,17:13:14,17:13:14,793,42,,,,15071.92,0
20285010,17:14:00,17:14:00,94,43,,,,15457.87,
20285010,17:16:50,17:16:50,95,44,,,,16544.69,0
20285010,17:17:54,17:17:54,96,45,,,,16997.54,0
20285010,17:19:01,17:19:01,97,46,,,,17525.64,0
20285010,17:20:30,17:20:30,98,47,,,,18124.54,0
20285010,17:22:00,17:22:00,9952,48,,1,,18800.25,
20285080,16:37:00,16:37:00,2239,1,,,1,0,
20285080,16:37:36,16:37:36,6560,2,,,,289.29,0
20285080,16:38:25,16:38:25,5870,3,,,,669,0
20285080,16:40:36,16:40:36,5488,4,,,,1647.08,0
20285080,16:41:05,16:41:05,6308,5,,,,1819.91,0
20285080,16:42:00,16:42:00,5489,6,,,,2132.26,
20285080,16:42:58,16:42:58,8217,7,,,,2527.86,0
20285080,16:43:38,16:43:38,1034,8,,,,2781.14,0
20285080,16:44:21,16:44:21,1035,9,,,,3027.45,0
20285080,16:45:34,16:45:34,1036,10,,,,3462.43,0
20285080,16:46:40,16:46:40,1037,11,,1,1,3961.47,0
20285080,16:47:21,16:47:21,1038,12,,,,4235.47,0
20285080,16:48:06,16:48:06,1039,13,,,,4584.52,0
20285080,16:48:48,16:48:48,1040,14,,,,4958.25,0
20285080,16:49:15,16:49:15,1041,15,,,,5170.02,0
20285080,16:50:07,16:50:07,1042,16,,,,5508.24,0
20285080,16:50:31,16:50:31,1043,17,,,,5683.17,0
20285080,16:51:08,16:51:08,1044,18,,,,5971.64,0
20285080,16:52:00,16:52:00,9641,19,,,,6395.61,
20285080,16:54:45,16:54:45,7742,20,,,,7351.34,0
20285080,16:56:21,16:56:21,1048,21,,,,7934.07,0
20285080,16:57:22,16:57:22,1049,22,,,,8294.53,0
20285080,16:57:55,16:57:55,1050,23,,,,8473.31,0
20285080,16:58:31,16:58:31,1051,24,,,,8727.7,0
20285080,16:59:07,16:59:07,1052,25,,,,8928.32,0
20285080,16:59:38,16:59:38,1053,26,,,,9134.6,0
20285080,17:00:34,17:00:34,1054,27,,,,9458.29,0
20285080,17:01:10,17:01:10,7743,28,,,,9666.57,0
20285080,17:02:04,17:02:04,1056,29,,,,9956.97,0
20285080,17:03:00,17:03:00,1057,30,,,,10280.69,
20285080,17:03:47,17:03:47,1058,31,,,,10602.43,0
20285080,17:04:23,17:04:23,1059,32,,,,10920.69,0
20285080,17:05:05,17:05:05,1060,33,,,,11240.78,0
20285080,17:05:50,17:05:50,1061,34,,,,11594.5,0
20285080,17:06:20,17:06:20,1062,35,,,,11816.77,0
20285080,17:07:21,17:07:21,1063,36,,,,12313.38,0
20285080,17:08:12,17:08:12,1064,37,,,,12682.46,0
20285080,17:09:56,17:09:56,1065,38,,,,13483.6,0
20285080,17:10:32,17:10:32,790,39,,,,13753.89,0
20285080,17:11:18,17:11:18,10749,40,,,,14083.08,0
20285080,17:12:21,17:12:21,792,41,,,,14614.03,0
20285080,17:13:14,17:13:14,793,42,,,,15071.92,0
20285080,17:14:00,17:14:00,94,43,,,,15457.87,
20285080,17:16:50,17:16:50,95,44,,,,16544.69,0
20285080,17:17:54,17:17:54,96,45,,,,16997.54,0
20285080,17:19:01,17:19:01,97,46,,,,17525.64,0
20285080,17:20:30,17:20:30,98,47,,,,18124.54,0
20285080,17:22:00,17:22:00,9952,48,,1,,18800.25,
20297020,11:31:00,11:31:00,2239,1,,,1,0,
20297020,11:31:58,11:31:58,6560,2,,,,289.29,0
20297020,11:33:16,11:33:16,5870,3,,,,669,0
20297020,11:36:46,11:36:46,5488,4,,,,1647.08,0
20297020,11:37:32,11:37:32,6308,5,,,,1819.91,0
20297020,11:39:00,11:39:00,5489,6,,,,2132.26,
20297020,11:39:58,11:39:58,8217,7,,,,2527.86,0
20297020,11:40:38,11:40:38,1034,8,,,,2781.14,0
20297020,11:41:21,11:41:21,1035,9,,,,3027.45,0
20297020,11:42:33,11:42:33,1036,10,,,,3462.43,0
20297020,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20297020,11:44:20,11:44:20,1038,12,,,,4235.47,0
20297020,11:45:05,11:45:05,1039,13,,,,4584.52,0
20297020,11:45:46,11:45:46,1040,14,,,,4958.25,0
20297020,11:46:14,11:46:14,1041,15,,,,5170.02,0
20297020,11:47:06,11:47:06,1042,16,,,,5508.24,0
20297020,11:47:30,11:47:30,1043,17,,,,5683.17,0
20297020,11:48:04,11:48:04,1044,18,,,,5973.7,0
20297020,11:49:00,11:49:00,9641,19,,,,6407.04,
20297020,11:52:28,11:52:28,1046,20,,,,7061.27,0
20297020,11:54:00,11:54:00,7742,21,,,,7415.11,
20297020,11:55:54,11:55:54,1048,22,,,,7982.28,0
20297020,11:57:08,11:57:08,1049,23,,,,8342.74,0
20297020,11:57:49,11:57:49,1050,24,,,,8521.52,0
20297020,11:58:32,11:58:32,1051,25,,,,8775.91,0
20297020,11:59:16,11:59:16,1052,26,,,,8976.53,0
20297020,11:59:54,11:59:54,1053,27,,,,9182.81,0
20297020,12:01:02,12:01:02,1054,28,,,,9506.5,0
20297020,12:01:46,12:01:46,7743,29,,,,9714.78,0
20297020,12:02:51,12:02:51,1056,30,,,,10005.18,0
20297020,12:04:00,12:04:00,1057,31,,,,10328.9,
20297020,12:04:47,12:04:47,1058,32,,,,10650.64,0
20297020,12:05:22,12:05:22,1059,33,,,,10968.9,0
20297020,12:06:04,12:06:04,1060,34,,,,11288.99,0
20297020,12:06:47,12:06:47,1061,35,,,,11642.71,0
20297020,12:07:18,12:07:18,1062,36,,,,11864.98,0
20297020,12:08:18,12:08:18,1063,37,,,,12361.59,0
20297020,12:09:09,12:09:09,1064,38,,,,12730.67,0
20297020,12:10:51,12:10:51,1065,39,,,,13531.81,0
20297020,12:11:26,12:11:26,790,40,,,,13802.1,0
20297020,12:12:12,12:12:12,10749,41,,,,14131.29,0
20297020,12:13:15,12:13:15,792,42,,,,14662.2,0
20297020,12:14:14,12:14:14,793,43,,,,15122.06,0
20297020,12:15:00,12:15:00,94,44,,,,15500.41,
20297020,12:16:52,12:16:52,95,45,,,,16588.47,0
20297020,12:17:41,12:17:41,96,46,,,,17044.5,0
20297020,12:18:37,12:18:37,97,47,,,,17573.38,0
20297020,12:19:42,12:19:42,98,48,,,,18170.05,0
20297020,12:21:00,12:21:00,9952,49,,1,,18850.84,
20297030,11:31:00,11:31:00,2239,1,,,1,0,
20297030,11:31:58,11:31:58,6560,2,,,,289.29,0
20297030,11:33:16,11:33:16,5870,3,,,,669,0
20297030,11:36:46,11:36:46,5488,4,,,,1647.08,0
20297030,11:37:32,11:37:32,6308,5,,,,1819.91,0
20297030,11:39:00,11:39:00,5489,6,,,,2132.26,
20297030,11:39:58,11:39:58,8217,7,,,,2527.86,0
20297030,11:40:38,11:40:38,1034,8,,,,2781.14,0
20297030,11:41:21,11:41:21,1035,9,,,,3027.45,0
20297030,11:42:33,11:42:33,1036,10,,,,3462.43,0
20297030,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20297030,11:44:20,11:44:20,1038,12,,,,4235.47,0
20297030,11:45:05,11:45:05,1039,13,,,,4584.52,0
20297030,11:45:46,11:45:46,1040,14,,,,4958.25,0
20297030,11:46:14,11:46:14,1041,15,,,,5170.02,0
20297030,11:47:06,11:47:06,1042,16,,,,5508.24,0
20297030,11:47:30,11:47:30,1043,17,,,,5683.17,0
20297030,11:48:04,11:48:04,1044,18,,,,5973.7,0
20297030,11:49:00,11:49:00,9641,19,,,,6407.04,
20297030,11:52:28,11:52:28,1046,20,,,,7061.27,0
20297030,11:54:00,11:54:00,7742,21,,,,7415.11,
20297030,11:55:54,11:55:54,1048,22,,,,7982.28,0
20297030,11:57:08,11:57:08,1049,23,,,,8342.74,0
20297030,11:57:49,11:57:49,1050,24,,,,8521.52,0
20297030,11:58:32,11:58:32,1051,25,,,,8775.91,0
20297030,11:59:16,11:59:16,1052,26,,,,8976.53,0
20297030,11:59:54,11:59:54,1053,27,,,,9182.81,0
20297030,12:01:02,12:01:02,1054,28,,,,9506.5,0
20297030,12:01:46,12:01:46,7743,29,,,,9714.78,0
20297030,12:02:51,12:02:51,1056,30,,,,10005.18,0
20297030,12:04:00,12:04:00,1057,31,,,,10328.9,
20297030,12:04:47,12:04:47,1058,32,,,,10650.64,0
20297030,12:05:22,12:05:22,1059,33,,,,10968.9,0
20297030,12:06:04,12:06:04,1060,34,,,,11288.99,0
20297030,12:06:47,12:06:47,1061,35,,,,11642.71,0
20297030,12:07:18,12:07:18,1062,36,,,,11864.98,0
20297030,12:08:18,12:08:18,1063,37,,,,12361.59,0
20297030,12:09:09,12:09:09,1064,38,,,,12730.67,0
20297030,12:10:51,12:10:51,1065,39,,,,13531.81,0
20297030,12:11:26,12:11:26,790,40,,,,13802.1,0
20297030,12:12:12,12:12:12,10749,41,,,,14131.29,0
20297030,12:13:15,12:13:15,792,42,,,,14662.2,0
20297030,12:14:14,12:14:14,793,43,,,,15122.06,0
20297030,12:15:00,12:15:00,94,44,,,,15500.41,
20297030,12:16:52,12:16:52,95,45,,,,16588.47,0
20297030,12:17:41,12:17:41,96,46,,,,17044.5,0
20297030,12:18:37,12:18:37,97,47,,,,17573.38,0
20297030,12:19:42,12:19:42,98,48,,,,18170.05,0
20297030,12:21:00,12:21:00,9952,49,,1,,18850.84,
20297040,11:31:00,11:31:00,2239,1,,,1,0,
20297040,11:31:58,11:31:58,6560,2,,,,289.29,0
20297040,11:33:16,11:33:16,5870,3,,,,669,0
20297040,11:36:46,11:36:46,5488,4,,,,1647.08,0
20297040,11:37:32,11:37:32,6308,5,,,,1819.91,0
20297040,11:39:00,11:39:00,5489,6,,,,2132.26,
20297040,11:39:58,11:39:58,8217,7,,,,2527.86,0
20297040,11:40:38,11:40:38,1034,8,,,,2781.14,0
20297040,11:41:21,11:41:21,1035,9,,,,3027.45,0
20297040,11:42:33,11:42:33,1036,10,,,,3462.43,0
20297040,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20297040,11:44:20,11:44:20,1038,12,,,,4235.47,0
20297040,11:45:05,11:45:05,1039,13,,,,4584.52,0
20297040,11:45:46,11:45:46,1040,14,,,,4958.25,0
20297040,11:46:14,11:46:14,1041,15,,,,5170.02,0
20297040,11:47:06,11:47:06,1042,16,,,,5508.24,0
20297040,11:47:30,11:47:30,1043,17,,,,5683.17,0
20297040,11:48:04,11:48:04,1044,18,,,,5973.7,0
20297040,11:49:00,11:49:00,9641,19,,,,6407.04,
20297040,11:52:28,11:52:28,1046,20,,,,7061.27,0
20297040,11:54:00,11:54:00,7742,21,,,,7415.11,
20297040,11:55:54,11:55:54,1048,22,,,,7982.28,0
20297040,11:57:08,11:57:08,1049,23,,,,8342.74,0
20297040,11:57:49,11:57:49,1050,24,,,,8521.52,0
20297040,11:58:32,11:58:32,1051,25,,,,8775.91,0
20297040,11:59:16,11:59:16,1052,26,,,,8976.53,0
20297040,11:59:54,11:59:54,1053,27,,,,9182.81,0
20297040,12:01:02,12:01:02,1054,28,,,,9506.5,0
20297040,12:01:46,12:01:46,7743,29,,,,9714.78,0
20297040,12:02:51,12:02:51,1056,30,,,,10005.18,0
20297040,12:04:00,12:04:00,1057,31,,,,10328.9,
20297040,12:04:47,12:04:47,1058,32,,,,10650.64,0
20297040,12:05:22,12:05:22,1059,33,,,,10968.9,0
20297040,12:06:04,12:06:04,1060,34,,,,11288.99,0
20297040,12:06:47,12:06:47,1061,35,,,,11642.71,0
20297040,12:07:18,12:07:18,1062,36,,,,11864.98,0
20297040,12:08:18,12:08:18,1063,37,,,,12361.59,0
20297040,12:09:09,12:09:09,1064,38,,,,12730.67,0
20297040,12:10:51,12:10:51,1065,39,,,,13531.81,0
20297040,12:11:26,12:11:26,790,40,,,,13802.1,0
20297040,12:12:12,12:12:12,10749,41,,,,14131.29,0
20297040,12:13:15,12:13:15,792,42,,,,14662.2,0
20297040,12:14:14,12:14:14,793,43,,,,15122.06,0
20297040,12:15:00,12:15:00,94,44,,,,15500.41,
20297040,12:16:52,12:16:52,95,45,,,,16588.47,0
20297040,12:17:41,12:17:41,96,46,,,,17044.5,0
20297040,12:18:37,12:18:37,97,47,,,,17573.38,0
20297040,12:19:42,12:19:42,98,48,,,,18170.05,0
20297040,12:21:00,12:21:00,9952,49,,1,,18850.84,
20297050,11:31:00,11:31:00,2239,1,,,1,0,
20297050,11:31:58,11:31:58,6560,2,,,,289.29,0
20297050,11:33:16,11:33:16,5870,3,,,,669,0
20297050,11:36:46,11:36:46,5488,4,,,,1647.08,0
20297050,11:37:32,11:37:32,6308,5,,,,1819.91,0
20297050,11:39:00,11:39:00,5489,6,,,,2132.26,
20297050,11:39:58,11:39:58,8217,7,,,,2527.86,0
20297050,11:40:38,11:40:38,1034,8,,,,2781.14,0
20297050,11:41:21,11:41:21,1035,9,,,,3027.45,0
20297050,11:42:33,11:42:33,1036,10,,,,3462.43,0
20297050,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20297050,11:44:20,11:44:20,1038,12,,,,4235.47,0
20297050,11:45:05,11:45:05,1039,13,,,,4584.52,0
20297050,11:45:46,11:45:46,1040,14,,,,4958.25,0
20297050,11:46:14,11:46:14,1041,15,,,,5170.02,0
20297050,11:47:06,11:47:06,1042,16,,,,5508.24,0
20297050,11:47:30,11:47:30,1043,17,,,,5683.17,0
20297050,11:48:04,11:48:04,1044,18,,,,5973.7,0
20297050,11:49:00,11:49:00,9641,19,,,,6407.04,
20297050,11:52:28,11:52:28,1046,20,,,,7061.27,0
20297050,11:54:00,11:54:00,7742,21,,,,7415.11,
20297050,11:55:54,11:55:54,1048,22,,,,7982.28,0
20297050,11:57:08,11:57:08,1049,23,,,,8342.74,0
20297050,11:57:49,11:57:49,1050,24,,,,8521.52,0
20297050,11:58:32,11:58:32,1051,25,,,,8775.91,0
20297050,11:59:16,11:59:16,1052,26,,,,8976.53,0
20297050,11:59:54,11:59:54,1053,27,,,,9182.81,0
20297050,12:01:02,12:01:02,1054,28,,,,9506.5,0
20297050,12:01:46,12:01:46,7743,29,,,,9714.78,0
20297050,12:02:51,12:02:51,1056,30,,,,10005.18,0
20297050,12:04:00,12:04:00,1057,31,,,,10328.9,
20297050,12:04:47,12:04:47,1058,32,,,,10650.64,0
20297050,12:05:22,12:05:22,1059,33,,,,10968.9,0
20297050,12:06:04,12:06:04,1060,34,,,,11288.99,0
20297050,12:06:47,12:06:47,1061,35,,,,11642.71,0
20297050,12:07:18,12:07:18,1062,36,,,,11864.98,0
20297050,12:08:18,12:08:18,1063,37,,,,12361.59,0
20297050,12:09:09,12:09:09,1064,38,,,,12730.67,0
20297050,12:10:51,12:10:51,1065,39,,,,13531.81,0
20297050,12:11:26,12:11:26,790,40,,,,13802.1,0
20297050,12:12:12,12:12:12,10749,41,,,,14131.29,0
20297050,12:13:15,12:13:15,792,42,,,,14662.2,0
20297050,12:14:14,12:14:14,793,43,,,,15122.06,0
20297050,12:15:00,12:15:00,94,44,,,,15500.41,
20297050,12:16:52,12:16:52,95,45,,,,16588.47,0
20297050,12:17:41,12:17:41,96,46,,,,17044.5,0
20297050,12:18:37,12:18:37,97,47,,,,17573.38,0
20297050,12:19:42,12:19:42,98,48,,,,18170.05,0
20297050,12:21:00,12:21:00,9952,49,,1,,18850.84,
20297060,11:31:00,11:31:00,2239,1,,,1,0,
20297060,11:31:58,11:31:58,6560,2,,,,289.29,0
20297060,11:33:16,11:33:16,5870,3,,,,669,0
20297060,11:36:46,11:36:46,5488,4,,,,1647.08,0
20297060,11:37:32,11:37:32,6308,5,,,,1819.91,0
20297060,11:39:00,11:39:00,5489,6,,,,2132.26,
20297060,11:39:58,11:39:58,8217,7,,,,2527.86,0
20297060,11:40:38,11:40:38,1034,8,,,,2781.14,0
20297060,11:41:21,11:41:21,1035,9,,,,3027.45,0
20297060,11:42:33,11:42:33,1036,10,,,,3462.43,0
20297060,11:43:39,11:43:39,1037,11,,1,1,3961.47,0
20297060,11:44:20,11:44:20,1038,12,,,,4235.47,0
20297060,11:45:05,11:45:05,1039,13,,,,4584.52,0
20297060,11:45:46,11:45:46,1040,14,,,,4958.25,0
20297060,11:46:14,11:46:14,1041,15,,,,5170.02,0
20297060,11:47:06,11:47:06,1042,16,,,,5508.24,0
20297060,11:47:30,11:47:30,1043,17,,,,5683.17,0
20297060,11:48:04,11:48:04,1044,18,,,,5973.7,0
20297060,11:49:00,11:49:00,9641,19,,,,6407.04,
20297060,11:52:28,11:52:28,1046,20,,,,7061.27,0
20297060,11:54:00,11:54:00,7742,21,,,,7415.11,
20297060,11:55:54,11:55:54,1048,22,,,,7982.28,0
20297060,11:57:08,11:57:08,1049,23,,,,8342.74,0
20297060,11:57:49,11:57:49,1050,24,,,,8521.52,0
20297060,11:58:32,11:58:32,1051,25,,,,8775.91,0
20297060,11:59:16,11:59:16,1052,26,,,,8976.53,0
20297060,11:59:54,11:59:54,1053,27,,,,9182.81,0
20297060,12:01:02,12:01:02,1054,28,,,,9506.5,0
20297060,12:01:46,12:01:46,7743,29,,,,9714.78,0
20297060,12:02:51,12:02:51,1056,30,,,,10005.18,0
20297060,12:04:00,12:04:00,1057,31,,,,10328.9,
20297060,12:04:47,12:04:47,1058,32,,,,10650.64,0
20297060,12:05:22,12:05:22,1059,33,,,,10968.9,0
20297060,12:06:04,12:06:04,1060,34,,,,11288.99,0
20297060,12:06:47,12:06:47,1061,35,,,,11642.71,0
20297060,12:07:18,12:07:18,1062,36,,,,11864.98,0
20297060,12:08:18,12:08:18,1063,37,,,,12361.59,0
20297060,12:09:09,12:09:09,1064,38,,,,12730.67,0
20297060,12:10:51,12:10:51,1065,39,,,,13531.81,0
20297060,12:11:26,12:11:26,790,40,,,,13802.1,0
20297060,12:12:12,12:12:12,10749,41,,,,14131.29,0
20297060,12:13:15,12:13:15,792,42,,,,14662.2,0
20297060,12:14:14,12:14:14,793,43,,,,15122.06,0
20297060,12:15:00,12:15:00,94,44,,,,15500.41,
20297060,12:16:52,12:16:52,95,45,,,,16588.47,0
20297060,12:17:41,12:17:41,96,46,,,,17044.5,0
20297060,12:18:37,12:18:37,97,47,,,,17573.38,0
20297060,12:19:42,12:19:42,98,48,,,,18170.05,0
20297060,12:21:00,12:21:00,9952,49,,1,,18850.84,
20300110,19:40:00,19:40:00,2239,1,,,1,0,
20300110,19:40:36,19:40:36,6560,2,,,,289.29,0
20300110,19:41:25,19:41:25,5870,3,,,,669,0
20300110,19:43:36,19:43:36,5488,4,,,,1647.08,0
20300110,19:44:05,19:44:05,6308,5,,,,1819.91,0
20300110,19:45:00,19:45:00,5489,6,,,,2132.26,
20300110,19:45:52,19:45:52,8217,7,,,,2527.86,0
20300110,19:46:28,19:46:28,1034,8,,,,2781.14,0
20300110,19:47:07,19:47:07,1035,9,,,,3027.45,0
20300110,19:48:12,19:48:12,1036,10,,,,3462.43,0
20300110,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
20300110,19:49:49,19:49:49,1038,12,,,,4235.47,0
20300110,19:50:29,19:50:29,1039,13,,,,4584.52,0
20300110,19:51:07,19:51:07,1040,14,,,,4958.25,0
20300110,19:51:32,19:51:32,1041,15,,,,5170.02,0
20300110,19:52:18,19:52:18,1042,16,,,,5508.24,0
20300110,19:52:40,19:52:40,1043,17,,,,5683.17,0
20300110,19:53:13,19:53:13,1044,18,,,,5971.64,0
20300110,19:54:00,19:54:00,9641,19,,,,6395.61,
20300110,19:56:45,19:56:45,7742,20,,,,7351.34,0
20300110,19:58:21,19:58:21,1048,21,,,,7934.07,0
20300110,19:59:22,19:59:22,1049,22,,,,8294.53,0
20300110,19:59:55,19:59:55,1050,23,,,,8473.31,0
20300110,20:00:31,20:00:31,1051,24,,,,8727.7,0
20300110,20:01:07,20:01:07,1052,25,,,,8928.32,0
20300110,20:01:38,20:01:38,1053,26,,,,9134.6,0
20300110,20:02:34,20:02:34,1054,27,,,,9458.29,0
20300110,20:03:10,20:03:10,7743,28,,,,9666.57,0
20300110,20:04:04,20:04:04,1056,29,,,,9956.97,0
20300110,20:05:00,20:05:00,1057,30,,,,10280.69,
20300110,20:05:43,20:05:43,1058,31,,,,10602.43,0
20300110,20:06:15,20:06:15,1059,32,,,,10920.69,0
20300110,20:06:54,20:06:54,1060,33,,,,11240.78,0
20300110,20:07:34,20:07:34,1061,34,,,,11594.5,0
20300110,20:08:02,20:08:02,1062,35,,,,11816.77,0
20300110,20:08:58,20:08:58,1063,36,,,,12313.38,0
20300110,20:09:44,20:09:44,1064,37,,,,12682.46,0
20300110,20:11:18,20:11:18,1065,38,,,,13483.6,0
20300110,20:11:51,20:11:51,790,39,,,,13753.89,0
20300110,20:12:33,20:12:33,10749,40,,,,14083.08,0
20300110,20:13:30,20:13:30,792,41,,,,14614.03,0
20300110,20:14:18,20:14:18,793,42,,,,15071.92,0
20300110,20:15:00,20:15:00,94,43,,,,15457.87,
20300110,20:17:50,20:17:50,95,44,,,,16544.69,0
20300110,20:18:54,20:18:54,96,45,,,,16997.54,0
20300110,20:20:01,20:20:01,97,46,,,,17525.64,0
20300110,20:21:30,20:21:30,98,47,,,,18124.54,0
20300110,20:23:00,20:23:00,9952,48,,1,,18800.25,
20382070,06:02:00,06:02:00,2239,1,,,1,0,
20382070,06:02:36,06:02:36,6560,2,,,,289.29,0
20382070,06:03:25,06:03:25,5870,3,,,,669,0
20382070,06:05:36,06:05:36,5488,4,,,,1647.08,0
20382070,06:06:05,06:06:05,6308,5,,,,1819.91,0
20382070,06:07:00,06:07:00,5489,6,,,,2132.26,
20382070,06:07:47,06:07:47,8217,7,,,,2527.86,0
20382070,06:08:18,06:08:18,1034,8,,,,2781.14,0
20382070,06:08:53,06:08:53,1035,9,,,,3027.45,0
20382070,06:09:51,06:09:51,1036,10,,,,3462.43,0
20382070,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
20382070,06:11:17,06:11:17,1038,12,,,,4235.47,0
20382070,06:11:53,06:11:53,1039,13,,,,4584.52,0
20382070,06:12:26,06:12:26,1040,14,,,,4958.25,0
20382070,06:12:48,06:12:48,1041,15,,,,5170.02,0
20382070,06:13:30,06:13:30,1042,16,,,,5508.24,0
20382070,06:13:49,06:13:49,1043,17,,,,5683.17,0
20382070,06:14:18,06:14:18,1044,18,,,,5971.64,0
20382070,06:15:00,06:15:00,9641,19,,,,6395.61,
20382070,06:17:45,06:17:45,7742,20,,,,7351.34,0
20382070,06:19:21,06:19:21,1048,21,,,,7934.07,0
20382070,06:20:22,06:20:22,1049,22,,,,8294.53,0
20382070,06:20:55,06:20:55,1050,23,,,,8473.31,0
20382070,06:21:31,06:21:31,1051,24,,,,8727.7,0
20382070,06:22:07,06:22:07,1052,25,,,,8928.32,0
20382070,06:22:38,06:22:38,1053,26,,,,9134.6,0
20382070,06:23:34,06:23:34,1054,27,,,,9458.29,0
20382070,06:24:10,06:24:10,7743,28,,,,9666.57,0
20382070,06:25:04,06:25:04,1056,29,,,,9956.97,0
20382070,06:26:00,06:26:00,1057,30,,,,10280.69,
20382070,06:26:38,06:26:38,1058,31,,,,10602.43,0
20382070,06:27:08,06:27:08,1059,32,,,,10920.69,0
20382070,06:27:42,06:27:42,1060,33,,,,11240.78,0
20382070,06:28:19,06:28:19,1061,34,,,,11594.5,0
20382070,06:28:44,06:28:44,1062,35,,,,11816.77,0
20382070,06:29:34,06:29:34,1063,36,,,,12313.38,0
20382070,06:30:16,06:30:16,1064,37,,,,12682.46,0
20382070,06:31:40,06:31:40,1065,38,,,,13483.6,0
20382070,06:32:10,06:32:10,790,39,,,,13753.89,0
20382070,06:32:47,06:32:47,10749,40,,,,14083.08,0
20382070,06:33:39,06:33:39,792,41,,,,14614.03,0
20382070,06:34:22,06:34:22,793,42,,,,15071.92,0
20382070,06:35:00,06:35:00,94,43,,,,15457.87,
20382070,06:37:50,06:37:50,95,44,,,,16544.69,0
20382070,06:38:54,06:38:54,96,45,,,,16997.54,0
20382070,06:40:01,06:40:01,97,46,,,,17525.64,0
20382070,06:41:30,06:41:30,98,47,,,,18124.54,0
20382070,06:43:00,06:43:00,9952,48,,1,,18800.25,
20434010,05:55:00,05:55:00,2239,1,,,1,0,
20434010,05:55:36,05:55:36,6560,2,,,,289.29,0
20434010,05:56:25,05:56:25,5870,3,,,,669,0
20434010,05:58:36,05:58:36,5488,4,,,,1647.08,0
20434010,05:59:05,05:59:05,6308,5,,,,1819.91,0
20434010,06:00:00,06:00:00,5489,6,,,,2132.26,
20434010,06:00:47,06:00:47,8217,7,,,,2527.86,0
20434010,06:01:18,06:01:18,1034,8,,,,2781.14,0
20434010,06:01:53,06:01:53,1035,9,,,,3027.45,0
20434010,06:02:51,06:02:51,1036,10,,,,3462.43,0
20434010,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
20434010,06:04:17,06:04:17,1038,12,,,,4235.47,0
20434010,06:04:53,06:04:53,1039,13,,,,4584.52,0
20434010,06:05:26,06:05:26,1040,14,,,,4958.25,0
20434010,06:05:48,06:05:48,1041,15,,,,5170.02,0
20434010,06:06:30,06:06:30,1042,16,,,,5508.24,0
20434010,06:06:49,06:06:49,1043,17,,,,5683.17,0
20434010,06:07:18,06:07:18,1044,18,,,,5971.64,0
20434010,06:08:00,06:08:00,9641,19,,,,6395.61,
20434010,06:10:45,06:10:45,7742,20,,,,7351.34,0
20434010,06:12:21,06:12:21,1048,21,,,,7934.07,0
20434010,06:13:22,06:13:22,1049,22,,,,8294.53,0
20434010,06:13:55,06:13:55,1050,23,,,,8473.31,0
20434010,06:14:31,06:14:31,1051,24,,,,8727.7,0
20434010,06:15:07,06:15:07,1052,25,,,,8928.32,0
20434010,06:15:38,06:15:38,1053,26,,,,9134.6,0
20434010,06:16:34,06:16:34,1054,27,,,,9458.29,0
20434010,06:17:10,06:17:10,7743,28,,,,9666.57,0
20434010,06:18:04,06:18:04,1056,29,,,,9956.97,0
20434010,06:19:00,06:19:00,1057,30,,,,10280.69,
20434010,06:19:38,06:19:38,1058,31,,,,10602.43,0
20434010,06:20:08,06:20:08,1059,32,,,,10920.69,0
20434010,06:20:42,06:20:42,1060,33,,,,11240.78,0
20434010,06:21:19,06:21:19,1061,34,,,,11594.5,0
20434010,06:21:44,06:21:44,1062,35,,,,11816.77,0
20434010,06:22:34,06:22:34,1063,36,,,,12313.38,0
20434010,06:23:16,06:23:16,1064,37,,,,12682.46,0
20434010,06:24:40,06:24:40,1065,38,,,,13483.6,0
20434010,06:25:10,06:25:10,790,39,,,,13753.89,0
20434010,06:25:47,06:25:47,10749,40,,,,14083.08,0
20434010,06:26:39,06:26:39,792,41,,,,14614.03,0
20434010,06:27:22,06:27:22,793,42,,,,15071.92,0
20434010,06:28:00,06:28:00,94,43,,,,15457.87,
20434010,06:30:50,06:30:50,95,44,,,,16544.69,0
20434010,06:31:54,06:31:54,96,45,,,,16997.54,0
20434010,06:33:01,06:33:01,97,46,,,,17525.64,0
20434010,06:34:30,06:34:30,98,47,,,,18124.54,0
20434010,06:36:00,06:36:00,9952,48,,1,,18800.25,
20434080,05:55:00,05:55:00,2239,1,,,1,0,
20434080,05:55:36,05:55:36,6560,2,,,,289.29,0
20434080,05:56:25,05:56:25,5870,3,,,,669,0
20434080,05:58:36,05:58:36,5488,4,,,,1647.08,0
20434080,05:59:05,05:59:05,6308,5,,,,1819.91,0
20434080,06:00:00,06:00:00,5489,6,,,,2132.26,
20434080,06:00:47,06:00:47,8217,7,,,,2527.86,0
20434080,06:01:18,06:01:18,1034,8,,,,2781.14,0
20434080,06:01:53,06:01:53,1035,9,,,,3027.45,0
20434080,06:02:51,06:02:51,1036,10,,,,3462.43,0
20434080,06:03:44,06:03:44,1037,11,,1,1,3961.47,0
20434080,06:04:17,06:04:17,1038,12,,,,4235.47,0
20434080,06:04:53,06:04:53,1039,13,,,,4584.52,0
20434080,06:05:26,06:05:26,1040,14,,,,4958.25,0
20434080,06:05:48,06:05:48,1041,15,,,,5170.02,0
20434080,06:06:30,06:06:30,1042,16,,,,5508.24,0
20434080,06:06:49,06:06:49,1043,17,,,,5683.17,0
20434080,06:07:18,06:07:18,1044,18,,,,5971.64,0
20434080,06:08:00,06:08:00,9641,19,,,,6395.61,
20434080,06:10:45,06:10:45,7742,20,,,,7351.34,0
20434080,06:12:21,06:12:21,1048,21,,,,7934.07,0
20434080,06:13:22,06:13:22,1049,22,,,,8294.53,0
20434080,06:13:55,06:13:55,1050,23,,,,8473.31,0
20434080,06:14:31,06:14:31,1051,24,,,,8727.7,0
20434080,06:15:07,06:15:07,1052,25,,,,8928.32,0
20434080,06:15:38,06:15:38,1053,26,,,,9134.6,0
20434080,06:16:34,06:16:34,1054,27,,,,9458.29,0
20434080,06:17:10,06:17:10,7743,28,,,,9666.57,0
20434080,06:18:04,06:18:04,1056,29,,,,9956.97,0
20434080,06:19:00,06:19:00,1057,30,,,,10280.69,
20434080,06:19:38,06:19:38,1058,31,,,,10602.43,0
20434080,06:20:08,06:20:08,1059,32,,,,10920.69,0
20434080,06:20:42,06:20:42,1060,33,,,,11240.78,0
20434080,06:21:19,06:21:19,1061,34,,,,11594.5,0
20434080,06:21:44,06:21:44,1062,35,,,,11816.77,0
20434080,06:22:34,06:22:34,1063,36,,,,12313.38,0
20434080,06:23:16,06:23:16,1064,37,,,,12682.46,0
20434080,06:24:40,06:24:40,1065,38,,,,13483.6,0
20434080,06:25:10,06:25:10,790,39,,,,13753.89,0
20434080,06:25:47,06:25:47,10749,40,,,,14083.08,0
20434080,06:26:39,06:26:39,792,41,,,,14614.03,0
20434080,06:27:22,06:27:22,793,42,,,,15071.92,0
20434080,06:28:00,06:28:00,94,43,,,,15457.87,
20434080,06:30:50,06:30:50,95,44,,,,16544.69,0
20434080,06:31:54,06:31:54,96,45,,,,16997.54,0
20434080,06:33:01,06:33:01,97,46,,,,17525.64,0
20434080,06:34:30,06:34:30,98,47,,,,18124.54,0
20434080,06:36:00,06:36:00,9952,48,,1,,18800.25,
20569010,23:08:00,23:08:00,2239,1,,,1,0,
20569010,23:08:36,23:08:36,6560,2,,,,289.29,0
20569010,23:09:25,23:09:25,5870,3,,,,669,0
20569010,23:11:36,23:11:36,5488,4,,,,1647.08,0
20569010,23:12:05,23:12:05,6308,5,,,,1819.91,0
20569010,23:13:00,23:13:00,5489,6,,,,2132.26,
20569010,23:13:47,23:13:47,8217,7,,,,2527.86,0
20569010,23:14:18,23:14:18,1034,8,,,,2781.14,0
20569010,23:14:53,23:14:53,1035,9,,,,3027.45,0
20569010,23:15:51,23:15:51,1036,10,,,,3462.43,0
20569010,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
20569010,23:17:17,23:17:17,1038,12,,,,4235.47,0
20569010,23:17:53,23:17:53,1039,13,,,,4584.52,0
20569010,23:18:26,23:18:26,1040,14,,,,4958.25,0
20569010,23:18:48,23:18:48,1041,15,,,,5170.02,0
20569010,23:19:30,23:19:30,1042,16,,,,5508.24,0
20569010,23:19:49,23:19:49,1043,17,,,,5683.17,0
20569010,23:20:18,23:20:18,1044,18,,,,5971.64,0
20569010,23:21:00,23:21:00,9641,19,,,,6395.61,
20569010,23:23:45,23:23:45,7742,20,,,,7351.34,0
20569010,23:25:21,23:25:21,1048,21,,,,7934.07,0
20569010,23:26:22,23:26:22,1049,22,,,,8294.53,0
20569010,23:26:55,23:26:55,1050,23,,,,8473.31,0
20569010,23:27:31,23:27:31,1051,24,,,,8727.7,0
20569010,23:28:07,23:28:07,1052,25,,,,8928.32,0
20569010,23:28:38,23:28:38,1053,26,,,,9134.6,0
20569010,23:29:34,23:29:34,1054,27,,,,9458.29,0
20569010,23:30:10,23:30:10,7743,28,,,,9666.57,0
20569010,23:31:04,23:31:04,1056,29,,,,9956.97,0
20569010,23:32:00,23:32:00,1057,30,,,,10280.69,
20569010,23:32:38,23:32:38,1058,31,,,,10602.43,0
20569010,23:33:08,23:33:08,1059,32,,,,10920.69,0
20569010,23:33:42,23:33:42,1060,33,,,,11240.78,0
20569010,23:34:19,23:34:19,1061,34,,,,11594.5,0
20569010,23:34:44,23:34:44,1062,35,,,,11816.77,0
20569010,23:35:34,23:35:34,1063,36,,,,12313.38,0
20569010,23:36:16,23:36:16,1064,37,,,,12682.46,0
20569010,23:37:40,23:37:40,1065,38,,,,13483.6,0
20569010,23:38:10,23:38:10,790,39,,,,13753.89,0
20569010,23:38:47,23:38:47,10749,40,,,,14083.08,0
20569010,23:39:39,23:39:39,792,41,,,,14614.03,0
20569010,23:40:22,23:40:22,793,42,,,,15071.92,0
20569010,23:41:00,23:41:00,94,43,,,,15457.87,
20569010,23:43:50,23:43:50,95,44,,,,16544.69,0
20569010,23:44:54,23:44:54,96,45,,,,16997.54,0
20569010,23:46:01,23:46:01,97,46,,,,17525.64,0
20569010,23:47:30,23:47:30,98,47,,,,18124.54,0
20569010,23:49:00,23:49:00,9952,48,,1,,18800.25,
20569080,23:08:00,23:08:00,2239,1,,,1,0,
20569080,23:08:36,23:08:36,6560,2,,,,289.29,0
20569080,23:09:25,23:09:25,5870,3,,,,669,0
20569080,23:11:36,23:11:36,5488,4,,,,1647.08,0
20569080,23:12:05,23:12:05,6308,5,,,,1819.91,0
20569080,23:13:00,23:13:00,5489,6,,,,2132.26,
20569080,23:13:47,23:13:47,8217,7,,,,2527.86,0
20569080,23:14:18,23:14:18,1034,8,,,,2781.14,0
20569080,23:14:53,23:14:53,1035,9,,,,3027.45,0
20569080,23:15:51,23:15:51,1036,10,,,,3462.43,0
20569080,23:16:44,23:16:44,1037,11,,1,1,3961.47,0
20569080,23:17:17,23:17:17,1038,12,,,,4235.47,0
20569080,23:17:53,23:17:53,1039,13,,,,4584.52,0
20569080,23:18:26,23:18:26,1040,14,,,,4958.25,0
20569080,23:18:48,23:18:48,1041,15,,,,5170.02,0
20569080,23:19:30,23:19:30,1042,16,,,,5508.24,0
20569080,23:19:49,23:19:49,1043,17,,,,5683.17,0
20569080,23:20:18,23:20:18,1044,18,,,,5971.64,0
20569080,23:21:00,23:21:00,9641,19,,,,6395.61,
20569080,23:23:45,23:23:45,7742,20,,,,7351.34,0
20569080,23:25:21,23:25:21,1048,21,,,,7934.07,0
20569080,23:26:22,23:26:22,1049,22,,,,8294.53,0
20569080,23:26:55,23:26:55,1050,23,,,,8473.31,0
20569080,23:27:31,23:27:31,1051,24,,,,8727.7,0
20569080,23:28:07,23:28:07,1052,25,,,,8928.32,0
20569080,23:28:38,23:28:38,1053,26,,,,9134.6,0
20569080,23:29:34,23:29:34,1054,27,,,,9458.29,0
20569080,23:30:10,23:30:10,7743,28,,,,9666.57,0
20569080,23:31:04,23:31:04,1056,29,,,,9956.97,0
20569080,23:32:00,23:32:00,1057,30,,,,10280.69,
20569080,23:32:38,23:32:38,1058,31,,,,10602.43,0
20569080,23:33:08,23:33:08,1059,32,,,,10920.69,0
20569080,23:33:42,23:33:42,1060,33,,,,11240.78,0
20569080,23:34:19,23:34:19,1061,34,,,,11594.5,0
20569080,23:34:44,23:34:44,1062,35,,,,11816.77,0
20569080,23:35:34,23:35:34,1063,36,,,,12313.38,0
20569080,23:36:16,23:36:16,1064,37,,,,12682.46,0
20569080,23:37:40,23:37:40,1065,38,,,,13483.6,0
20569080,23:38:10,23:38:10,790,39,,,,13753.89,0
20569080,23:38:47,23:38:47,10749,40,,,,14083.08,0
20569080,23:39:39,23:39:39,792,41,,,,14614.03,0
20569080,23:40:22,23:40:22,793,42,,,,15071.92,0
20569080,23:41:00,23:41:00,94,43,,,,15457.87,
20569080,23:43:50,23:43:50,95,44,,,,16544.69,0
20569080,23:44:54,23:44:54,96,45,,,,16997.54,0
20569080,23:46:01,23:46:01,97,46,,,,17525.64,0
20569080,23:47:30,23:47:30,98,47,,,,18124.54,0
20569080,23:49:00,23:49:00,9952,48,,1,,18800.25,
20693090,18:23:00,18:23:00,2239,1,,,1,0,
20693090,18:23:36,18:23:36,6560,2,,,,289.29,0
20693090,18:24:25,18:24:25,5870,3,,,,669,0
20693090,18:26:36,18:26:36,5488,4,,,,1647.08,0
20693090,18:27:05,18:27:05,6308,5,,,,1819.91,0
20693090,18:28:00,18:28:00,5489,6,,,,2132.26,
20693090,18:28:52,18:28:52,8217,7,,,,2527.86,0
20693090,18:29:28,18:29:28,1034,8,,,,2781.14,0
20693090,18:30:07,18:30:07,1035,9,,,,3027.45,0
20693090,18:31:12,18:31:12,1036,10,,,,3462.43,0
20693090,18:32:11,18:32:11,1037,11,,1,1,3961.47,0
20693090,18:32:48,18:32:48,1038,12,,,,4235.47,0
20693090,18:33:28,18:33:28,1039,13,,,,4584.52,0
20693090,18:34:06,18:34:06,1040,14,,,,4958.25,0
20693090,18:34:31,18:34:31,1041,15,,,,5170.02,0
20693090,18:35:17,18:35:17,1042,16,,,,5508.24,0
20693090,18:35:39,18:35:39,1043,17,,,,5683.17,0
20693090,18:36:10,18:36:10,1044,18,,,,5973.7,0
20693090,18:37:00,18:37:00,9641,19,,,,6407.04,
20693090,18:39:05,18:39:05,1046,20,,,,7061.27,0
20693090,18:40:00,18:40:00,7742,21,,,,7415.11,
20693090,18:41:31,18:41:31,1048,22,,,,7982.28,0
20693090,18:42:30,18:42:30,1049,23,,,,8342.74,0
20693090,18:43:03,18:43:03,1050,24,,,,8521.52,0
20693090,18:43:38,18:43:38,1051,25,,,,8775.91,0
20693090,18:44:13,18:44:13,1052,26,,,,8976.53,0
20693090,18:44:43,18:44:43,1053,27,,,,9182.81,0
20693090,18:45:38,18:45:38,1054,28,,,,9506.5,0
20693090,18:46:13,18:46:13,7743,29,,,,9714.78,0
20693090,18:47:05,18:47:05,1056,30,,,,10005.18,0
20693090,18:48:00,18:48:00,1057,31,,,,10328.9,
20693090,18:48:42,18:48:42,1058,32,,,,10650.64,0
20693090,18:49:14,18:49:14,1059,33,,,,10968.9,0
20693090,18:49:52,18:49:52,1060,34,,,,11288.99,0
20693090,18:50:32,18:50:32,1061,35,,,,11642.71,0
20693090,18:51:00,18:51:00,1062,36,,,,11864.98,0
20693090,18:51:55,18:51:55,1063,37,,,,12361.59,0
20693090,18:52:40,18:52:40,1064,38,,,,12730.67,0
20693090,18:54:14,18:54:14,1065,39,,,,13531.81,0
20693090,18:54:46,18:54:46,790,40,,,,13802.1,0
20693090,18:55:27,18:55:27,10749,41,,,,14131.29,0
20693090,18:56:25,18:56:25,792,42,,,,14662.2,0
20693090,18:57:18,18:57:18,793,43,,,,15122.06,0
20693090,18:58:00,18:58:00,94,44,,,,15500.41,
20693090,19:00:29,19:00:29,95,45,,,,16588.47,0
20693090,19:01:34,19:01:34,96,46,,,,17044.5,0
20693090,19:02:50,19:02:50,97,47,,,,17573.38,0
20693090,19:04:16,19:04:16,98,48,,,,18170.05,0
20693090,19:06:00,19:06:00,9952,49,,1,,18850.84,
20804070,24:51:00,24:51:00,2239,1,,,1,0,
20804070,24:51:36,24:51:36,6560,2,,,,289.29,0
20804070,24:52:25,24:52:25,5870,3,,,,669,0
20804070,24:54:36,24:54:36,5488,4,,,,1647.08,0
20804070,24:55:05,24:55:05,6308,5,,,,1819.91,0
20804070,24:56:00,24:56:00,5489,6,,,,2132.26,
20804070,24:56:47,24:56:47,8217,7,,,,2527.86,0
20804070,24:57:18,24:57:18,1034,8,,,,2781.14,0
20804070,24:57:53,24:57:53,1035,9,,,,3027.45,0
20804070,24:58:51,24:58:51,1036,10,,,,3462.43,0
20804070,24:59:44,24:59:44,1037,11,,1,1,3961.47,0
20804070,25:00:17,25:00:17,1038,12,,,,4235.47,0
20804070,25:00:53,25:00:53,1039,13,,,,4584.52,0
20804070,25:01:26,25:01:26,1040,14,,,,4958.25,0
20804070,25:01:48,25:01:48,1041,15,,,,5170.02,0
20804070,25:02:30,25:02:30,1042,16,,,,5508.24,0
20804070,25:02:49,25:02:49,1043,17,,,,5683.17,0
20804070,25:03:18,25:03:18,1044,18,,,,5971.64,0
20804070,25:04:00,25:04:00,9641,19,,,,6395.61,
20804070,25:06:45,25:06:45,7742,20,,,,7351.34,0
20804070,25:08:21,25:08:21,1048,21,,,,7934.07,0
20804070,25:09:22,25:09:22,1049,22,,,,8294.53,0
20804070,25:09:55,25:09:55,1050,23,,,,8473.31,0
20804070,25:10:31,25:10:31,1051,24,,,,8727.7,0
20804070,25:11:07,25:11:07,1052,25,,,,8928.32,0
20804070,25:11:38,25:11:38,1053,26,,,,9134.6,0
20804070,25:12:34,25:12:34,1054,27,,,,9458.29,0
20804070,25:13:10,25:13:10,7743,28,,,,9666.57,0
20804070,25:14:04,25:14:04,1056,29,,,,9956.97,0
20804070,25:15:00,25:15:00,1057,30,,,,10280.69,
20804070,25:15:38,25:15:38,1058,31,,,,10602.43,0
20804070,25:16:08,25:16:08,1059,32,,,,10920.69,0
20804070,25:16:42,25:16:42,1060,33,,,,11240.78,0
20804070,25:17:19,25:17:19,1061,34,,,,11594.5,0
20804070,25:17:44,25:17:44,1062,35,,,,11816.77,0
20804070,25:18:34,25:18:34,1063,36,,,,12313.38,0
20804070,25:19:16,25:19:16,1064,37,,,,12682.46,0
20804070,25:20:40,25:20:40,1065,38,,,,13483.6,0
20804070,25:21:10,25:21:10,790,39,,,,13753.89,0
20804070,25:21:47,25:21:47,10749,40,,,,14083.08,0
20804070,25:22:39,25:22:39,792,41,,,,14614.03,0
20804070,25:23:22,25:23:22,793,42,,,,15071.92,0
20804070,25:24:00,25:24:00,94,43,,,,15457.87,
20804070,25:26:50,25:26:50,95,44,,,,16544.69,0
20804070,25:27:54,25:27:54,96,45,,,,16997.54,0
20804070,25:29:01,25:29:01,97,46,,,,17525.64,0
20804070,25:30:30,25:30:30,98,47,,,,18124.54,0
20804070,25:32:00,25:32:00,9952,48,,1,,18800.25,
20875020,23:43:00,23:43:00,2239,1,,,1,0,
20875020,23:43:50,23:43:50,6560,2,,,,289.29,0
20875020,23:44:59,23:44:59,5870,3,,,,669,0
20875020,23:48:02,23:48:02,5488,4,,,,1647.08,0
20875020,23:48:43,23:48:43,6308,5,,,,1819.91,0
20875020,23:50:00,23:50:00,5489,6,,,,2132.26,
20875020,23:50:46,23:50:46,8217,7,,,,2527.86,0
20875020,23:51:18,23:51:18,1034,8,,,,2781.14,0
20875020,23:51:53,23:51:53,1035,9,,,,3027.45,0
20875020,23:52:51,23:52:51,1036,10,,,,3462.43,0
20875020,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
20875020,23:54:16,23:54:16,1038,12,,,,4235.47,0
20875020,23:54:52,23:54:52,1039,13,,,,4584.52,0
20875020,23:55:25,23:55:25,1040,14,,,,4958.25,0
20875020,23:55:47,23:55:47,1041,15,,,,5170.02,0
20875020,23:56:28,23:56:28,1042,16,,,,5508.24,0
20875020,23:56:48,23:56:48,1043,17,,,,5683.17,0
20875020,23:57:15,23:57:15,1044,18,,,,5973.7,0
20875020,23:58:00,23:58:00,9641,19,,,,6407.04,
20875020,24:01:28,24:01:28,1046,20,,,,7061.27,0
20875020,24:03:00,24:03:00,7742,21,,,,7415.11,
20875020,24:04:31,24:04:31,1048,22,,,,7982.28,0
20875020,24:05:30,24:05:30,1049,23,,,,8342.74,0
20875020,24:06:03,24:06:03,1050,24,,,,8521.52,0
20875020,24:06:38,24:06:38,1051,25,,,,8775.91,0
20875020,24:07:13,24:07:13,1052,26,,,,8976.53,0
20875020,24:07:43,24:07:43,1053,27,,,,9182.81,0
20875020,24:08:38,24:08:38,1054,28,,,,9506.5,0
20875020,24:09:13,24:09:13,7743,29,,,,9714.78,0
20875020,24:10:05,24:10:05,1056,30,,,,10005.18,0
20875020,24:11:00,24:11:00,1057,31,,,,10328.9,
20875020,24:11:42,24:11:42,1058,32,,,,10650.64,0
20875020,24:12:14,24:12:14,1059,33,,,,10968.9,0
20875020,24:12:52,24:12:52,1060,34,,,,11288.99,0
20875020,24:13:32,24:13:32,1061,35,,,,11642.71,0
20875020,24:14:00,24:14:00,1062,36,,,,11864.98,0
20875020,24:14:55,24:14:55,1063,37,,,,12361.59,0
20875020,24:15:40,24:15:40,1064,38,,,,12730.67,0
20875020,24:17:14,24:17:14,1065,39,,,,13531.81,0
20875020,24:17:46,24:17:46,790,40,,,,13802.1,0
20875020,24:18:27,24:18:27,10749,41,,,,14131.29,0
20875020,24:19:25,24:19:25,792,42,,,,14662.2,0
20875020,24:20:18,24:20:18,793,43,,,,15122.06,0
20875020,24:21:00,24:21:00,94,44,,,,15500.41,
20875020,24:22:33,24:22:33,95,45,,,,16588.47,0
20875020,24:23:14,24:23:14,96,46,,,,17044.5,0
20875020,24:24:01,24:24:01,97,47,,,,17573.38,0
20875020,24:24:55,24:24:55,98,48,,,,18170.05,0
20875020,24:26:00,24:26:00,9952,49,,1,,18850.84,
20875030,23:43:00,23:43:00,2239,1,,,1,0,
20875030,23:43:50,23:43:50,6560,2,,,,289.29,0
20875030,23:44:59,23:44:59,5870,3,,,,669,0
20875030,23:48:02,23:48:02,5488,4,,,,1647.08,0
20875030,23:48:43,23:48:43,6308,5,,,,1819.91,0
20875030,23:50:00,23:50:00,5489,6,,,,2132.26,
20875030,23:50:46,23:50:46,8217,7,,,,2527.86,0
20875030,23:51:18,23:51:18,1034,8,,,,2781.14,0
20875030,23:51:53,23:51:53,1035,9,,,,3027.45,0
20875030,23:52:51,23:52:51,1036,10,,,,3462.43,0
20875030,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
20875030,23:54:16,23:54:16,1038,12,,,,4235.47,0
20875030,23:54:52,23:54:52,1039,13,,,,4584.52,0
20875030,23:55:25,23:55:25,1040,14,,,,4958.25,0
20875030,23:55:47,23:55:47,1041,15,,,,5170.02,0
20875030,23:56:28,23:56:28,1042,16,,,,5508.24,0
20875030,23:56:48,23:56:48,1043,17,,,,5683.17,0
20875030,23:57:15,23:57:15,1044,18,,,,5973.7,0
20875030,23:58:00,23:58:00,9641,19,,,,6407.04,
20875030,24:01:28,24:01:28,1046,20,,,,7061.27,0
20875030,24:03:00,24:03:00,7742,21,,,,7415.11,
20875030,24:04:31,24:04:31,1048,22,,,,7982.28,0
20875030,24:05:30,24:05:30,1049,23,,,,8342.74,0
20875030,24:06:03,24:06:03,1050,24,,,,8521.52,0
20875030,24:06:38,24:06:38,1051,25,,,,8775.91,0
20875030,24:07:13,24:07:13,1052,26,,,,8976.53,0
20875030,24:07:43,24:07:43,1053,27,,,,9182.81,0
20875030,24:08:38,24:08:38,1054,28,,,,9506.5,0
20875030,24:09:13,24:09:13,7743,29,,,,9714.78,0
20875030,24:10:05,24:10:05,1056,30,,,,10005.18,0
20875030,24:11:00,24:11:00,1057,31,,,,10328.9,
20875030,24:11:42,24:11:42,1058,32,,,,10650.64,0
20875030,24:12:14,24:12:14,1059,33,,,,10968.9,0
20875030,24:12:52,24:12:52,1060,34,,,,11288.99,0
20875030,24:13:32,24:13:32,1061,35,,,,11642.71,0
20875030,24:14:00,24:14:00,1062,36,,,,11864.98,0
20875030,24:14:55,24:14:55,1063,37,,,,12361.59,0
20875030,24:15:40,24:15:40,1064,38,,,,12730.67,0
20875030,24:17:14,24:17:14,1065,39,,,,13531.81,0
20875030,24:17:46,24:17:46,790,40,,,,13802.1,0
20875030,24:18:27,24:18:27,10749,41,,,,14131.29,0
20875030,24:19:25,24:19:25,792,42,,,,14662.2,0
20875030,24:20:18,24:20:18,793,43,,,,15122.06,0
20875030,24:21:00,24:21:00,94,44,,,,15500.41,
20875030,24:22:33,24:22:33,95,45,,,,16588.47,0
20875030,24:23:14,24:23:14,96,46,,,,17044.5,0
20875030,24:24:01,24:24:01,97,47,,,,17573.38,0
20875030,24:24:55,24:24:55,98,48,,,,18170.05,0
20875030,24:26:00,24:26:00,9952,49,,1,,18850.84,
20875040,23:43:00,23:43:00,2239,1,,,1,0,
20875040,23:43:50,23:43:50,6560,2,,,,289.29,0
20875040,23:44:59,23:44:59,5870,3,,,,669,0
20875040,23:48:02,23:48:02,5488,4,,,,1647.08,0
20875040,23:48:43,23:48:43,6308,5,,,,1819.91,0
20875040,23:50:00,23:50:00,5489,6,,,,2132.26,
20875040,23:50:46,23:50:46,8217,7,,,,2527.86,0
20875040,23:51:18,23:51:18,1034,8,,,,2781.14,0
20875040,23:51:53,23:51:53,1035,9,,,,3027.45,0
20875040,23:52:51,23:52:51,1036,10,,,,3462.43,0
20875040,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
20875040,23:54:16,23:54:16,1038,12,,,,4235.47,0
20875040,23:54:52,23:54:52,1039,13,,,,4584.52,0
20875040,23:55:25,23:55:25,1040,14,,,,4958.25,0
20875040,23:55:47,23:55:47,1041,15,,,,5170.02,0
20875040,23:56:28,23:56:28,1042,16,,,,5508.24,0
20875040,23:56:48,23:56:48,1043,17,,,,5683.17,0
20875040,23:57:15,23:57:15,1044,18,,,,5973.7,0
20875040,23:58:00,23:58:00,9641,19,,,,6407.04,
20875040,24:01:28,24:01:28,1046,20,,,,7061.27,0
20875040,24:03:00,24:03:00,7742,21,,,,7415.11,
20875040,24:04:31,24:04:31,1048,22,,,,7982.28,0
20875040,24:05:30,24:05:30,1049,23,,,,8342.74,0
20875040,24:06:03,24:06:03,1050,24,,,,8521.52,0
20875040,24:06:38,24:06:38,1051,25,,,,8775.91,0
20875040,24:07:13,24:07:13,1052,26,,,,8976.53,0
20875040,24:07:43,24:07:43,1053,27,,,,9182.81,0
20875040,24:08:38,24:08:38,1054,28,,,,9506.5,0
20875040,24:09:13,24:09:13,7743,29,,,,9714.78,0
20875040,24:10:05,24:10:05,1056,30,,,,10005.18,0
20875040,24:11:00,24:11:00,1057,31,,,,10328.9,
20875040,24:11:42,24:11:42,1058,32,,,,10650.64,0
20875040,24:12:14,24:12:14,1059,33,,,,10968.9,0
20875040,24:12:52,24:12:52,1060,34,,,,11288.99,0
20875040,24:13:32,24:13:32,1061,35,,,,11642.71,0
20875040,24:14:00,24:14:00,1062,36,,,,11864.98,0
20875040,24:14:55,24:14:55,1063,37,,,,12361.59,0
20875040,24:15:40,24:15:40,1064,38,,,,12730.67,0
20875040,24:17:14,24:17:14,1065,39,,,,13531.81,0
20875040,24:17:46,24:17:46,790,40,,,,13802.1,0
20875040,24:18:27,24:18:27,10749,41,,,,14131.29,0
20875040,24:19:25,24:19:25,792,42,,,,14662.2,0
20875040,24:20:18,24:20:18,793,43,,,,15122.06,0
20875040,24:21:00,24:21:00,94,44,,,,15500.41,
20875040,24:22:33,24:22:33,95,45,,,,16588.47,0
20875040,24:23:14,24:23:14,96,46,,,,17044.5,0
20875040,24:24:01,24:24:01,97,47,,,,17573.38,0
20875040,24:24:55,24:24:55,98,48,,,,18170.05,0
20875040,24:26:00,24:26:00,9952,49,,1,,18850.84,
20875050,23:43:00,23:43:00,2239,1,,,1,0,
20875050,23:43:50,23:43:50,6560,2,,,,289.29,0
20875050,23:44:59,23:44:59,5870,3,,,,669,0
20875050,23:48:02,23:48:02,5488,4,,,,1647.08,0
20875050,23:48:43,23:48:43,6308,5,,,,1819.91,0
20875050,23:50:00,23:50:00,5489,6,,,,2132.26,
20875050,23:50:46,23:50:46,8217,7,,,,2527.86,0
20875050,23:51:18,23:51:18,1034,8,,,,2781.14,0
20875050,23:51:53,23:51:53,1035,9,,,,3027.45,0
20875050,23:52:51,23:52:51,1036,10,,,,3462.43,0
20875050,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
20875050,23:54:16,23:54:16,1038,12,,,,4235.47,0
20875050,23:54:52,23:54:52,1039,13,,,,4584.52,0
20875050,23:55:25,23:55:25,1040,14,,,,4958.25,0
20875050,23:55:47,23:55:47,1041,15,,,,5170.02,0
20875050,23:56:28,23:56:28,1042,16,,,,5508.24,0
20875050,23:56:48,23:56:48,1043,17,,,,5683.17,0
20875050,23:57:15,23:57:15,1044,18,,,,5973.7,0
20875050,23:58:00,23:58:00,9641,19,,,,6407.04,
20875050,24:01:28,24:01:28,1046,20,,,,7061.27,0
20875050,24:03:00,24:03:00,7742,21,,,,7415.11,
20875050,24:04:31,24:04:31,1048,22,,,,7982.28,0
20875050,24:05:30,24:05:30,1049,23,,,,8342.74,0
20875050,24:06:03,24:06:03,1050,24,,,,8521.52,0
20875050,24:06:38,24:06:38,1051,25,,,,8775.91,0
20875050,24:07:13,24:07:13,1052,26,,,,8976.53,0
20875050,24:07:43,24:07:43,1053,27,,,,9182.81,0
20875050,24:08:38,24:08:38,1054,28,,,,9506.5,0
20875050,24:09:13,24:09:13,7743,29,,,,9714.78,0
20875050,24:10:05,24:10:05,1056,30,,,,10005.18,0
20875050,24:11:00,24:11:00,1057,31,,,,10328.9,
20875050,24:11:42,24:11:42,1058,32,,,,10650.64,0
20875050,24:12:14,24:12:14,1059,33,,,,10968.9,0
20875050,24:12:52,24:12:52,1060,34,,,,11288.99,0
20875050,24:13:32,24:13:32,1061,35,,,,11642.71,0
20875050,24:14:00,24:14:00,1062,36,,,,11864.98,0
20875050,24:14:55,24:14:55,1063,37,,,,12361.59,0
20875050,24:15:40,24:15:40,1064,38,,,,12730.67,0
20875050,24:17:14,24:17:14,1065,39,,,,13531.81,0
20875050,24:17:46,24:17:46,790,40,,,,13802.1,0
20875050,24:18:27,24:18:27,10749,41,,,,14131.29,0
20875050,24:19:25,24:19:25,792,42,,,,14662.2,0
20875050,24:20:18,24:20:18,793,43,,,,15122.06,0
20875050,24:21:00,24:21:00,94,44,,,,15500.41,
20875050,24:22:33,24:22:33,95,45,,,,16588.47,0
20875050,24:23:14,24:23:14,96,46,,,,17044.5,0
20875050,24:24:01,24:24:01,97,47,,,,17573.38,0
20875050,24:24:55,24:24:55,98,48,,,,18170.05,0
20875050,24:26:00,24:26:00,9952,49,,1,,18850.84,
20875060,23:43:00,23:43:00,2239,1,,,1,0,
20875060,23:43:50,23:43:50,6560,2,,,,289.29,0
20875060,23:44:59,23:44:59,5870,3,,,,669,0
20875060,23:48:02,23:48:02,5488,4,,,,1647.08,0
20875060,23:48:43,23:48:43,6308,5,,,,1819.91,0
20875060,23:50:00,23:50:00,5489,6,,,,2132.26,
20875060,23:50:46,23:50:46,8217,7,,,,2527.86,0
20875060,23:51:18,23:51:18,1034,8,,,,2781.14,0
20875060,23:51:53,23:51:53,1035,9,,,,3027.45,0
20875060,23:52:51,23:52:51,1036,10,,,,3462.43,0
20875060,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
20875060,23:54:16,23:54:16,1038,12,,,,4235.47,0
20875060,23:54:52,23:54:52,1039,13,,,,4584.52,0
20875060,23:55:25,23:55:25,1040,14,,,,4958.25,0
20875060,23:55:47,23:55:47,1041,15,,,,5170.02,0
20875060,23:56:28,23:56:28,1042,16,,,,5508.24,0
20875060,23:56:48,23:56:48,1043,17,,,,5683.17,0
20875060,23:57:15,23:57:15,1044,18,,,,5973.7,0
20875060,23:58:00,23:58:00,9641,19,,,,6407.04,
20875060,24:01:28,24:01:28,1046,20,,,,7061.27,0
20875060,24:03:00,24:03:00,7742,21,,,,7415.11,
20875060,24:04:31,24:04:31,1048,22,,,,7982.28,0
20875060,24:05:30,24:05:30,1049,23,,,,8342.74,0
20875060,24:06:03,24:06:03,1050,24,,,,8521.52,0
20875060,24:06:38,24:06:38,1051,25,,,,8775.91,0
20875060,24:07:13,24:07:13,1052,26,,,,8976.53,0
20875060,24:07:43,24:07:43,1053,27,,,,9182.81,0
20875060,24:08:38,24:08:38,1054,28,,,,9506.5,0
20875060,24:09:13,24:09:13,7743,29,,,,9714.78,0
20875060,24:10:05,24:10:05,1056,30,,,,10005.18,0
20875060,24:11:00,24:11:00,1057,31,,,,10328.9,
20875060,24:11:42,24:11:42,1058,32,,,,10650.64,0
20875060,24:12:14,24:12:14,1059,33,,,,10968.9,0
20875060,24:12:52,24:12:52,1060,34,,,,11288.99,0
20875060,24:13:32,24:13:32,1061,35,,,,11642.71,0
20875060,24:14:00,24:14:00,1062,36,,,,11864.98,0
20875060,24:14:55,24:14:55,1063,37,,,,12361.59,0
20875060,24:15:40,24:15:40,1064,38,,,,12730.67,0
20875060,24:17:14,24:17:14,1065,39,,,,13531.81,0
20875060,24:17:46,24:17:46,790,40,,,,13802.1,0
20875060,24:18:27,24:18:27,10749,41,,,,14131.29,0
20875060,24:19:25,24:19:25,792,42,,,,14662.2,0
20875060,24:20:18,24:20:18,793,43,,,,15122.06,0
20875060,24:21:00,24:21:00,94,44,,,,15500.41,
20875060,24:22:33,24:22:33,95,45,,,,16588.47,0
20875060,24:23:14,24:23:14,96,46,,,,17044.5,0
20875060,24:24:01,24:24:01,97,47,,,,17573.38,0
20875060,24:24:55,24:24:55,98,48,,,,18170.05,0
20875060,24:26:00,24:26:00,9952,49,,1,,18850.84,
20924090,20:38:00,20:38:00,2239,1,,,1,0,
20924090,20:38:36,20:38:36,6560,2,,,,289.29,0
20924090,20:39:25,20:39:25,5870,3,,,,669,0
20924090,20:41:36,20:41:36,5488,4,,,,1647.08,0
20924090,20:42:05,20:42:05,6308,5,,,,1819.91,0
20924090,20:43:00,20:43:00,5489,6,,,,2132.26,
20924090,20:43:52,20:43:52,8217,7,,,,2527.86,0
20924090,20:44:28,20:44:28,1034,8,,,,2781.14,0
20924090,20:45:07,20:45:07,1035,9,,,,3027.45,0
20924090,20:46:12,20:46:12,1036,10,,,,3462.43,0
20924090,20:47:11,20:47:11,1037,11,,1,1,3961.47,0
20924090,20:47:48,20:47:48,1038,12,,,,4235.47,0
20924090,20:48:28,20:48:28,1039,13,,,,4584.52,0
20924090,20:49:06,20:49:06,1040,14,,,,4958.25,0
20924090,20:49:31,20:49:31,1041,15,,,,5170.02,0
20924090,20:50:17,20:50:17,1042,16,,,,5508.24,0
20924090,20:50:39,20:50:39,1043,17,,,,5683.17,0
20924090,20:51:10,20:51:10,1044,18,,,,5973.7,0
20924090,20:52:00,20:52:00,9641,19,,,,6407.04,
20924090,20:54:05,20:54:05,1046,20,,,,7061.27,0
20924090,20:55:00,20:55:00,7742,21,,,,7415.11,
20924090,20:56:31,20:56:31,1048,22,,,,7982.28,0
20924090,20:57:30,20:57:30,1049,23,,,,8342.74,0
20924090,20:58:03,20:58:03,1050,24,,,,8521.52,0
20924090,20:58:38,20:58:38,1051,25,,,,8775.91,0
20924090,20:59:13,20:59:13,1052,26,,,,8976.53,0
20924090,20:59:43,20:59:43,1053,27,,,,9182.81,0
20924090,21:00:38,21:00:38,1054,28,,,,9506.5,0
20924090,21:01:13,21:01:13,7743,29,,,,9714.78,0
20924090,21:02:05,21:02:05,1056,30,,,,10005.18,0
20924090,21:03:00,21:03:00,1057,31,,,,10328.9,
20924090,21:03:42,21:03:42,1058,32,,,,10650.64,0
20924090,21:04:14,21:04:14,1059,33,,,,10968.9,0
20924090,21:04:52,21:04:52,1060,34,,,,11288.99,0
20924090,21:05:32,21:05:32,1061,35,,,,11642.71,0
20924090,21:06:00,21:06:00,1062,36,,,,11864.98,0
20924090,21:06:55,21:06:55,1063,37,,,,12361.59,0
20924090,21:07:40,21:07:40,1064,38,,,,12730.67,0
20924090,21:09:14,21:09:14,1065,39,,,,13531.81,0
20924090,21:09:46,21:09:46,790,40,,,,13802.1,0
20924090,21:10:27,21:10:27,10749,41,,,,14131.29,0
20924090,21:11:25,21:11:25,792,42,,,,14662.2,0
20924090,21:12:18,21:12:18,793,43,,,,15122.06,0
20924090,21:13:00,21:13:00,94,44,,,,15500.41,
20924090,21:15:29,21:15:29,95,45,,,,16588.47,0
20924090,21:16:34,21:16:34,96,46,,,,17044.5,0
20924090,21:17:50,21:17:50,97,47,,,,17573.38,0
20924090,21:19:16,21:19:16,98,48,,,,18170.05,0
20924090,21:21:00,21:21:00,9952,49,,1,,18850.84,
2099070,16:40:00,16:40:00,9641,1,,,1,0,
2099070,16:42:50,16:42:50,7742,2,,,,949.56,0
2099070,16:44:37,16:44:37,1048,3,,,,1532.29,0
2099070,16:45:45,16:45:45,1049,4,,,,1892.75,0
2099070,16:46:22,16:46:22,1050,5,,,,2071.53,0
2099070,16:47:02,16:47:02,1051,6,,,,2325.92,0
2099070,16:47:42,16:47:42,1052,7,,,,2526.54,0
2099070,16:48:17,16:48:17,1053,8,,,,2732.82,0
2099070,16:49:20,16:49:20,1054,9,,,,3056.51,0
2099070,16:50:00,16:50:00,7743,10,,,,3264.79,0
2099070,16:51:00,16:51:00,1056,11,,,,3555.19,
2099070,16:51:40,16:51:40,1057,12,,,,3878.91,0
2099070,16:52:24,16:52:24,1058,13,,,,4200.65,0
2099070,16:52:58,16:52:58,1059,14,,,,4518.91,0
2099070,16:53:38,16:53:38,1060,15,,,,4839,0
2099070,16:54:20,16:54:20,1061,16,,,,5192.72,0
2099070,16:54:49,16:54:49,1062,17,,,,5414.99,0
2099070,16:55:46,16:55:46,1063,18,,,,5911.6,0
2099070,16:56:34,16:56:34,1064,19,,,,6280.68,0
2099070,16:58:12,16:58:12,1065,20,,,,7081.82,0
2099070,16:58:46,16:58:46,790,21,,,,7352.11,0
2099070,16:59:29,16:59:29,10749,22,,,,7681.3,0
2099070,17:00:27,17:00:27,792,23,,,,8218.73,0
2099070,17:01:19,17:01:19,793,24,,,,8672.07,0
2099070,17:02:00,17:02:00,94,25,,,,9048.23,
2099070,17:04:21,17:04:21,95,26,,,,10138.48,0
2099070,17:05:15,17:05:15,96,27,,,,10600.79,0
2099070,17:06:37,17:06:37,97,28,,,,11133.86,0
2099070,17:08:14,17:08:14,98,29,,,,11731.47,0
2099070,17:10:00,17:10:00,9952,30,,1,,12410.98,
21087090,10:25:00,10:25:00,2239,1,,,1,0,
21087090,10:25:36,10:25:36,6560,2,,,,289.29,0
21087090,10:26:25,10:26:25,5870,3,,,,669,0
21087090,10:28:36,10:28:36,5488,4,,,,1647.08,0
21087090,10:29:05,10:29:05,6308,5,,,,1819.91,0
21087090,10:30:00,10:30:00,5489,6,,,,2132.26,
21087090,10:30:52,10:30:52,8217,7,,,,2527.86,0
21087090,10:31:28,10:31:28,1034,8,,,,2781.14,0
21087090,10:32:07,10:32:07,1035,9,,,,3027.45,0
21087090,10:33:12,10:33:12,1036,10,,,,3462.43,0
21087090,10:34:11,10:34:11,1037,11,,1,1,3961.47,0
21087090,10:34:48,10:34:48,1038,12,,,,4235.47,0
21087090,10:35:28,10:35:28,1039,13,,,,4584.52,0
21087090,10:36:06,10:36:06,1040,14,,,,4958.25,0
21087090,10:36:31,10:36:31,1041,15,,,,5170.02,0
21087090,10:37:17,10:37:17,1042,16,,,,5508.24,0
21087090,10:37:39,10:37:39,1043,17,,,,5683.17,0
21087090,10:38:10,10:38:10,1044,18,,,,5973.7,0
21087090,10:39:00,10:39:00,9641,19,,,,6407.04,
21087090,10:41:05,10:41:05,1046,20,,,,7061.27,0
21087090,10:42:00,10:42:00,7742,21,,,,7415.11,
21087090,10:43:31,10:43:31,1048,22,,,,7982.28,0
21087090,10:44:30,10:44:30,1049,23,,,,8342.74,0
21087090,10:45:03,10:45:03,1050,24,,,,8521.52,0
21087090,10:45:38,10:45:38,1051,25,,,,8775.91,0
21087090,10:46:13,10:46:13,1052,26,,,,8976.53,0
21087090,10:46:43,10:46:43,1053,27,,,,9182.81,0
21087090,10:47:38,10:47:38,1054,28,,,,9506.5,0
21087090,10:48:13,10:48:13,7743,29,,,,9714.78,0
21087090,10:49:05,10:49:05,1056,30,,,,10005.18,0
21087090,10:50:00,10:50:00,1057,31,,,,10328.9,
21087090,10:50:47,10:50:47,1058,32,,,,10650.64,0
21087090,10:51:22,10:51:22,1059,33,,,,10968.9,0
21087090,10:52:04,10:52:04,1060,34,,,,11288.99,0
21087090,10:52:47,10:52:47,1061,35,,,,11642.71,0
21087090,10:53:18,10:53:18,1062,36,,,,11864.98,0
21087090,10:54:18,10:54:18,1063,37,,,,12361.59,0
21087090,10:55:09,10:55:09,1064,38,,,,12730.67,0
21087090,10:56:51,10:56:51,1065,39,,,,13531.81,0
21087090,10:57:26,10:57:26,790,40,,,,13802.1,0
21087090,10:58:12,10:58:12,10749,41,,,,14131.29,0
21087090,10:59:15,10:59:15,792,42,,,,14662.2,0
21087090,11:00:14,11:00:14,793,43,,,,15122.06,0
21087090,11:01:00,11:01:00,94,44,,,,15500.41,
21087090,11:03:29,11:03:29,95,45,,,,16588.47,0
21087090,11:04:34,11:04:34,96,46,,,,17044.5,0
21087090,11:05:50,11:05:50,97,47,,,,17573.38,0
21087090,11:07:16,11:07:16,98,48,,,,18170.05,0
21087090,11:09:00,11:09:00,9952,49,,1,,18850.84,
21203070,18:39:00,18:39:00,9641,1,,,1,0,
21203070,18:41:50,18:41:50,7742,2,,,,949.56,0
21203070,18:43:37,18:43:37,1048,3,,,,1532.29,0
21203070,18:44:45,18:44:45,1049,4,,,,1892.75,0
21203070,18:45:22,18:45:22,1050,5,,,,2071.53,0
21203070,18:46:02,18:46:02,1051,6,,,,2325.92,0
21203070,18:46:42,18:46:42,1052,7,,,,2526.54,0
21203070,18:47:17,18:47:17,1053,8,,,,2732.82,0
21203070,18:48:20,18:48:20,1054,9,,,,3056.51,0
21203070,18:49:00,18:49:00,7743,10,,,,3264.79,0
21203070,18:50:00,18:50:00,1056,11,,,,3555.19,
21203070,18:50:36,18:50:36,1057,12,,,,3878.91,0
21203070,18:51:17,18:51:17,1058,13,,,,4200.65,0
21203070,18:51:47,18:51:47,1059,14,,,,4518.91,0
21203070,18:52:24,18:52:24,1060,15,,,,4839,0
21203070,18:53:02,18:53:02,1061,16,,,,5192.72,0
21203070,18:53:28,18:53:28,1062,17,,,,5414.99,0
21203070,18:54:20,18:54:20,1063,18,,,,5911.6,0
21203070,18:55:04,18:55:04,1064,19,,,,6280.68,0
21203070,18:56:33,18:56:33,1065,20,,,,7081.82,0
21203070,18:57:03,18:57:03,790,21,,,,7352.11,0
21203070,18:57:43,18:57:43,10749,22,,,,7681.3,0
21203070,18:58:35,18:58:35,792,23,,,,8218.73,0
21203070,18:59:23,18:59:23,793,24,,,,8672.07,0
21203070,19:00:00,19:00:00,94,25,,,,9048.23,
21203070,19:02:21,19:02:21,95,26,,,,10138.48,0
21203070,19:03:15,19:03:15,96,27,,,,10600.79,0
21203070,19:04:37,19:04:37,97,28,,,,11133.86,0
21203070,19:06:14,19:06:14,98,29,,,,11731.47,0
21203070,19:08:00,19:08:00,9952,30,,1,,12410.98,
21251070,23:40:00,23:40:00,2239,1,,,1,0,
21251070,23:40:36,23:40:36,6560,2,,,,289.29,0
21251070,23:41:25,23:41:25,5870,3,,,,669,0
21251070,23:43:36,23:43:36,5488,4,,,,1647.08,0
21251070,23:44:05,23:44:05,6308,5,,,,1819.91,0
21251070,23:45:00,23:45:00,5489,6,,,,2132.26,
21251070,23:45:47,23:45:47,8217,7,,,,2527.86,0
21251070,23:46:18,23:46:18,1034,8,,,,2781.14,0
21251070,23:46:53,23:46:53,1035,9,,,,3027.45,0
21251070,23:47:51,23:47:51,1036,10,,,,3462.43,0
21251070,23:48:44,23:48:44,1037,11,,1,1,3961.47,0
21251070,23:49:17,23:49:17,1038,12,,,,4235.47,0
21251070,23:49:53,23:49:53,1039,13,,,,4584.52,0
21251070,23:50:26,23:50:26,1040,14,,,,4958.25,0
21251070,23:50:48,23:50:48,1041,15,,,,5170.02,0
21251070,23:51:30,23:51:30,1042,16,,,,5508.24,0
21251070,23:51:49,23:51:49,1043,17,,,,5683.17,0
21251070,23:52:18,23:52:18,1044,18,,,,5971.64,0
21251070,23:53:00,23:53:00,9641,19,,,,6395.61,
21251070,23:55:45,23:55:45,7742,20,,,,7351.34,0
21251070,23:57:21,23:57:21,1048,21,,,,7934.07,0
21251070,23:58:22,23:58:22,1049,22,,,,8294.53,0
21251070,23:58:55,23:58:55,1050,23,,,,8473.31,0
21251070,23:59:31,23:59:31,1051,24,,,,8727.7,0
21251070,24:00:07,24:00:07,1052,25,,,,8928.32,0
21251070,24:00:38,24:00:38,1053,26,,,,9134.6,0
21251070,24:01:34,24:01:34,1054,27,,,,9458.29,0
21251070,24:02:10,24:02:10,7743,28,,,,9666.57,0
21251070,24:03:04,24:03:04,1056,29,,,,9956.97,0
21251070,24:04:00,24:04:00,1057,30,,,,10280.69,
21251070,24:04:38,24:04:38,1058,31,,,,10602.43,0
21251070,24:05:08,24:05:08,1059,32,,,,10920.69,0
21251070,24:05:42,24:05:42,1060,33,,,,11240.78,0
21251070,24:06:19,24:06:19,1061,34,,,,11594.5,0
21251070,24:06:44,24:06:44,1062,35,,,,11816.77,0
21251070,24:07:34,24:07:34,1063,36,,,,12313.38,0
21251070,24:08:16,24:08:16,1064,37,,,,12682.46,0
21251070,24:09:40,24:09:40,1065,38,,,,13483.6,0
21251070,24:10:10,24:10:10,790,39,,,,13753.89,0
21251070,24:10:47,24:10:47,10749,40,,,,14083.08,0
21251070,24:11:39,24:11:39,792,41,,,,14614.03,0
21251070,24:12:22,24:12:22,793,42,,,,15071.92,0
21251070,24:13:00,24:13:00,94,43,,,,15457.87,
21251070,24:15:50,24:15:50,95,44,,,,16544.69,0
21251070,24:16:54,24:16:54,96,45,,,,16997.54,0
21251070,24:18:01,24:18:01,97,46,,,,17525.64,0
21251070,24:19:30,24:19:30,98,47,,,,18124.54,0
21251070,24:21:00,24:21:00,9952,48,,1,,18800.25,
21289100,20:01:00,20:01:00,2239,1,,,1,0,
21289100,20:01:50,20:01:50,6560,2,,,,289.29,0
21289100,20:02:59,20:02:59,5870,3,,,,669,0
21289100,20:06:02,20:06:02,5488,4,,,,1647.08,0
21289100,20:06:43,20:06:43,6308,5,,,,1819.91,0
21289100,20:08:00,20:08:00,5489,6,,,,2132.26,
21289100,20:08:46,20:08:46,8217,7,,,,2527.86,0
21289100,20:09:18,20:09:18,1034,8,,,,2781.14,0
21289100,20:09:53,20:09:53,1035,9,,,,3027.45,0
21289100,20:10:51,20:10:51,1036,10,,,,3462.43,0
21289100,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
21289100,20:12:16,20:12:16,1038,12,,,,4235.47,0
21289100,20:12:52,20:12:52,1039,13,,,,4584.52,0
21289100,20:13:25,20:13:25,1040,14,,,,4958.25,0
21289100,20:13:47,20:13:47,1041,15,,,,5170.02,0
21289100,20:14:28,20:14:28,1042,16,,,,5508.24,0
21289100,20:14:48,20:14:48,1043,17,,,,5683.17,0
21289100,20:15:15,20:15:15,1044,18,,,,5973.7,0
21289100,20:16:00,20:16:00,9641,19,,,,6407.04,
21289100,20:19:28,20:19:28,1046,20,,,,7061.27,0
21289100,20:21:00,20:21:00,7742,21,,,,7415.11,
21289100,20:22:31,20:22:31,1048,22,,,,7982.28,0
21289100,20:23:30,20:23:30,1049,23,,,,8342.74,0
21289100,20:24:03,20:24:03,1050,24,,,,8521.52,0
21289100,20:24:38,20:24:38,1051,25,,,,8775.91,0
21289100,20:25:13,20:25:13,1052,26,,,,8976.53,0
21289100,20:25:43,20:25:43,1053,27,,,,9182.81,0
21289100,20:26:38,20:26:38,1054,28,,,,9506.5,0
21289100,20:27:13,20:27:13,7743,29,,,,9714.78,0
21289100,20:28:05,20:28:05,1056,30,,,,10005.18,0
21289100,20:29:00,20:29:00,1057,31,,,,10328.9,
21289100,20:29:42,20:29:42,1058,32,,,,10650.64,0
21289100,20:30:14,20:30:14,1059,33,,,,10968.9,0
21289100,20:30:52,20:30:52,1060,34,,,,11288.99,0
21289100,20:31:32,20:31:32,1061,35,,,,11642.71,0
21289100,20:32:00,20:32:00,1062,36,,,,11864.98,0
21289100,20:32:55,20:32:55,1063,37,,,,12361.59,0
21289100,20:33:40,20:33:40,1064,38,,,,12730.67,0
21289100,20:35:14,20:35:14,1065,39,,,,13531.81,0
21289100,20:35:46,20:35:46,790,40,,,,13802.1,0
21289100,20:36:27,20:36:27,10749,41,,,,14131.29,0
21289100,20:37:25,20:37:25,792,42,,,,14662.2,0
21289100,20:38:18,20:38:18,793,43,,,,15122.06,0
21289100,20:39:00,20:39:00,94,44,,,,15500.41,
21289100,20:40:33,20:40:33,95,45,,,,16588.47,0
21289100,20:41:14,20:41:14,96,46,,,,17044.5,0
21289100,20:42:01,20:42:01,97,47,,,,17573.38,0
21289100,20:42:55,20:42:55,98,48,,,,18170.05,0
21289100,20:44:00,20:44:00,9952,49,,1,,18850.84,
21326100,22:43:00,22:43:00,2239,1,,,1,0,
21326100,22:43:50,22:43:50,6560,2,,,,289.29,0
21326100,22:44:59,22:44:59,5870,3,,,,669,0
21326100,22:48:02,22:48:02,5488,4,,,,1647.08,0
21326100,22:48:43,22:48:43,6308,5,,,,1819.91,0
21326100,22:50:00,22:50:00,5489,6,,,,2132.26,
21326100,22:50:46,22:50:46,8217,7,,,,2527.86,0
21326100,22:51:18,22:51:18,1034,8,,,,2781.14,0
21326100,22:51:53,22:51:53,1035,9,,,,3027.45,0
21326100,22:52:51,22:52:51,1036,10,,,,3462.43,0
21326100,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
21326100,22:54:16,22:54:16,1038,12,,,,4235.47,0
21326100,22:54:52,22:54:52,1039,13,,,,4584.52,0
21326100,22:55:25,22:55:25,1040,14,,,,4958.25,0
21326100,22:55:47,22:55:47,1041,15,,,,5170.02,0
21326100,22:56:28,22:56:28,1042,16,,,,5508.24,0
21326100,22:56:48,22:56:48,1043,17,,,,5683.17,0
21326100,22:57:15,22:57:15,1044,18,,,,5973.7,0
21326100,22:58:00,22:58:00,9641,19,,,,6407.04,
21326100,23:01:28,23:01:28,1046,20,,,,7061.27,0
21326100,23:03:00,23:03:00,7742,21,,,,7415.11,
21326100,23:04:31,23:04:31,1048,22,,,,7982.28,0
21326100,23:05:30,23:05:30,1049,23,,,,8342.74,0
21326100,23:06:03,23:06:03,1050,24,,,,8521.52,0
21326100,23:06:38,23:06:38,1051,25,,,,8775.91,0
21326100,23:07:13,23:07:13,1052,26,,,,8976.53,0
21326100,23:07:43,23:07:43,1053,27,,,,9182.81,0
21326100,23:08:38,23:08:38,1054,28,,,,9506.5,0
21326100,23:09:13,23:09:13,7743,29,,,,9714.78,0
21326100,23:10:05,23:10:05,1056,30,,,,10005.18,0
21326100,23:11:00,23:11:00,1057,31,,,,10328.9,
21326100,23:11:42,23:11:42,1058,32,,,,10650.64,0
21326100,23:12:14,23:12:14,1059,33,,,,10968.9,0
21326100,23:12:52,23:12:52,1060,34,,,,11288.99,0
21326100,23:13:32,23:13:32,1061,35,,,,11642.71,0
21326100,23:14:00,23:14:00,1062,36,,,,11864.98,0
21326100,23:14:55,23:14:55,1063,37,,,,12361.59,0
21326100,23:15:40,23:15:40,1064,38,,,,12730.67,0
21326100,23:17:14,23:17:14,1065,39,,,,13531.81,0
21326100,23:17:46,23:17:46,790,40,,,,13802.1,0
21326100,23:18:27,23:18:27,10749,41,,,,14131.29,0
21326100,23:19:25,23:19:25,792,42,,,,14662.2,0
21326100,23:20:18,23:20:18,793,43,,,,15122.06,0
21326100,23:21:00,23:21:00,94,44,,,,15500.41,
21326100,23:22:33,23:22:33,95,45,,,,16588.47,0
21326100,23:23:14,23:23:14,96,46,,,,17044.5,0
21326100,23:24:01,23:24:01,97,47,,,,17573.38,0
21326100,23:24:55,23:24:55,98,48,,,,18170.05,0
21326100,23:26:00,23:26:00,9952,49,,1,,18850.84,
21452010,17:38:00,17:38:00,2239,1,,,1,0,
21452010,17:38:36,17:38:36,6560,2,,,,289.29,0
21452010,17:39:25,17:39:25,5870,3,,,,669,0
21452010,17:41:36,17:41:36,5488,4,,,,1647.08,0
21452010,17:42:05,17:42:05,6308,5,,,,1819.91,0
21452010,17:43:00,17:43:00,5489,6,,,,2132.26,
21452010,17:43:58,17:43:58,8217,7,,,,2527.86,0
21452010,17:44:38,17:44:38,1034,8,,,,2781.14,0
21452010,17:45:21,17:45:21,1035,9,,,,3027.45,0
21452010,17:46:34,17:46:34,1036,10,,,,3462.43,0
21452010,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
21452010,17:48:21,17:48:21,1038,12,,,,4235.47,0
21452010,17:49:06,17:49:06,1039,13,,,,4584.52,0
21452010,17:49:48,17:49:48,1040,14,,,,4958.25,0
21452010,17:50:15,17:50:15,1041,15,,,,5170.02,0
21452010,17:51:07,17:51:07,1042,16,,,,5508.24,0
21452010,17:51:31,17:51:31,1043,17,,,,5683.17,0
21452010,17:52:08,17:52:08,1044,18,,,,5971.64,0
21452010,17:53:00,17:53:00,9641,19,,,,6395.61,
21452010,17:55:45,17:55:45,7742,20,,,,7351.34,0
21452010,17:57:21,17:57:21,1048,21,,,,7934.07,0
21452010,17:58:22,17:58:22,1049,22,,,,8294.53,0
21452010,17:58:55,17:58:55,1050,23,,,,8473.31,0
21452010,17:59:31,17:59:31,1051,24,,,,8727.7,0
21452010,18:00:07,18:00:07,1052,25,,,,8928.32,0
21452010,18:00:38,18:00:38,1053,26,,,,9134.6,0
21452010,18:01:34,18:01:34,1054,27,,,,9458.29,0
21452010,18:02:10,18:02:10,7743,28,,,,9666.57,0
21452010,18:03:04,18:03:04,1056,29,,,,9956.97,0
21452010,18:04:00,18:04:00,1057,30,,,,10280.69,
21452010,18:04:47,18:04:47,1058,31,,,,10602.43,0
21452010,18:05:23,18:05:23,1059,32,,,,10920.69,0
21452010,18:06:05,18:06:05,1060,33,,,,11240.78,0
21452010,18:06:50,18:06:50,1061,34,,,,11594.5,0
21452010,18:07:20,18:07:20,1062,35,,,,11816.77,0
21452010,18:08:21,18:08:21,1063,36,,,,12313.38,0
21452010,18:09:12,18:09:12,1064,37,,,,12682.46,0
21452010,18:10:56,18:10:56,1065,38,,,,13483.6,0
21452010,18:11:32,18:11:32,790,39,,,,13753.89,0
21452010,18:12:18,18:12:18,10749,40,,,,14083.08,0
21452010,18:13:21,18:13:21,792,41,,,,14614.03,0
21452010,18:14:14,18:14:14,793,42,,,,15071.92,0
21452010,18:15:00,18:15:00,94,43,,,,15457.87,
21452010,18:17:50,18:17:50,95,44,,,,16544.69,0
21452010,18:18:54,18:18:54,96,45,,,,16997.54,0
21452010,18:20:01,18:20:01,97,46,,,,17525.64,0
21452010,18:21:30,18:21:30,98,47,,,,18124.54,0
21452010,18:23:00,18:23:00,9952,48,,1,,18800.25,
21452080,17:38:00,17:38:00,2239,1,,,1,0,
21452080,17:38:36,17:38:36,6560,2,,,,289.29,0
21452080,17:39:25,17:39:25,5870,3,,,,669,0
21452080,17:41:36,17:41:36,5488,4,,,,1647.08,0
21452080,17:42:05,17:42:05,6308,5,,,,1819.91,0
21452080,17:43:00,17:43:00,5489,6,,,,2132.26,
21452080,17:43:58,17:43:58,8217,7,,,,2527.86,0
21452080,17:44:38,17:44:38,1034,8,,,,2781.14,0
21452080,17:45:21,17:45:21,1035,9,,,,3027.45,0
21452080,17:46:34,17:46:34,1036,10,,,,3462.43,0
21452080,17:47:40,17:47:40,1037,11,,1,1,3961.47,0
21452080,17:48:21,17:48:21,1038,12,,,,4235.47,0
21452080,17:49:06,17:49:06,1039,13,,,,4584.52,0
21452080,17:49:48,17:49:48,1040,14,,,,4958.25,0
21452080,17:50:15,17:50:15,1041,15,,,,5170.02,0
21452080,17:51:07,17:51:07,1042,16,,,,5508.24,0
21452080,17:51:31,17:51:31,1043,17,,,,5683.17,0
21452080,17:52:08,17:52:08,1044,18,,,,5971.64,0
21452080,17:53:00,17:53:00,9641,19,,,,6395.61,
21452080,17:55:45,17:55:45,7742,20,,,,7351.34,0
21452080,17:57:21,17:57:21,1048,21,,,,7934.07,0
21452080,17:58:22,17:58:22,1049,22,,,,8294.53,0
21452080,17:58:55,17:58:55,1050,23,,,,8473.31,0
21452080,17:59:31,17:59:31,1051,24,,,,8727.7,0
21452080,18:00:07,18:00:07,1052,25,,,,8928.32,0
21452080,18:00:38,18:00:38,1053,26,,,,9134.6,0
21452080,18:01:34,18:01:34,1054,27,,,,9458.29,0
21452080,18:02:10,18:02:10,7743,28,,,,9666.57,0
21452080,18:03:04,18:03:04,1056,29,,,,9956.97,0
21452080,18:04:00,18:04:00,1057,30,,,,10280.69,
21452080,18:04:47,18:04:47,1058,31,,,,10602.43,0
21452080,18:05:23,18:05:23,1059,32,,,,10920.69,0
21452080,18:06:05,18:06:05,1060,33,,,,11240.78,0
21452080,18:06:50,18:06:50,1061,34,,,,11594.5,0
21452080,18:07:20,18:07:20,1062,35,,,,11816.77,0
21452080,18:08:21,18:08:21,1063,36,,,,12313.38,0
21452080,18:09:12,18:09:12,1064,37,,,,12682.46,0
21452080,18:10:56,18:10:56,1065,38,,,,13483.6,0
21452080,18:11:32,18:11:32,790,39,,,,13753.89,0
21452080,18:12:18,18:12:18,10749,40,,,,14083.08,0
21452080,18:13:21,18:13:21,792,41,,,,14614.03,0
21452080,18:14:14,18:14:14,793,42,,,,15071.92,0
21452080,18:15:00,18:15:00,94,43,,,,15457.87,
21452080,18:17:50,18:17:50,95,44,,,,16544.69,0
21452080,18:18:54,18:18:54,96,45,,,,16997.54,0
21452080,18:20:01,18:20:01,97,46,,,,17525.64,0
21452080,18:21:30,18:21:30,98,47,,,,18124.54,0
21452080,18:23:00,18:23:00,9952,48,,1,,18800.25,
21506090,12:37:00,12:37:00,2239,1,,,1,0,
21506090,12:37:36,12:37:36,6560,2,,,,289.29,0
21506090,12:38:25,12:38:25,5870,3,,,,669,0
21506090,12:40:36,12:40:36,5488,4,,,,1647.08,0
21506090,12:41:05,12:41:05,6308,5,,,,1819.91,0
21506090,12:42:00,12:42:00,5489,6,,,,2132.26,
21506090,12:42:52,12:42:52,8217,7,,,,2527.86,0
21506090,12:43:28,12:43:28,1034,8,,,,2781.14,0
21506090,12:44:07,12:44:07,1035,9,,,,3027.45,0
21506090,12:45:12,12:45:12,1036,10,,,,3462.43,0
21506090,12:46:11,12:46:11,1037,11,,1,1,3961.47,0
21506090,12:46:48,12:46:48,1038,12,,,,4235.47,0
21506090,12:47:28,12:47:28,1039,13,,,,4584.52,0
21506090,12:48:06,12:48:06,1040,14,,,,4958.25,0
21506090,12:48:31,12:48:31,1041,15,,,,5170.02,0
21506090,12:49:17,12:49:17,1042,16,,,,5508.24,0
21506090,12:49:39,12:49:39,1043,17,,,,5683.17,0
21506090,12:50:10,12:50:10,1044,18,,,,5973.7,0
21506090,12:51:00,12:51:00,9641,19,,,,6407.04,
21506090,12:53:05,12:53:05,1046,20,,,,7061.27,0
21506090,12:54:00,12:54:00,7742,21,,,,7415.11,
21506090,12:55:31,12:55:31,1048,22,,,,7982.28,0
21506090,12:56:30,12:56:30,1049,23,,,,8342.74,0
21506090,12:57:03,12:57:03,1050,24,,,,8521.52,0
21506090,12:57:38,12:57:38,1051,25,,,,8775.91,0
21506090,12:58:13,12:58:13,1052,26,,,,8976.53,0
21506090,12:58:43,12:58:43,1053,27,,,,9182.81,0
21506090,12:59:38,12:59:38,1054,28,,,,9506.5,0
21506090,13:00:13,13:00:13,7743,29,,,,9714.78,0
21506090,13:01:05,13:01:05,1056,30,,,,10005.18,0
21506090,13:02:00,13:02:00,1057,31,,,,10328.9,
21506090,13:02:47,13:02:47,1058,32,,,,10650.64,0
21506090,13:03:22,13:03:22,1059,33,,,,10968.9,0
21506090,13:04:04,13:04:04,1060,34,,,,11288.99,0
21506090,13:04:47,13:04:47,1061,35,,,,11642.71,0
21506090,13:05:18,13:05:18,1062,36,,,,11864.98,0
21506090,13:06:18,13:06:18,1063,37,,,,12361.59,0
21506090,13:07:09,13:07:09,1064,38,,,,12730.67,0
21506090,13:08:51,13:08:51,1065,39,,,,13531.81,0
21506090,13:09:26,13:09:26,790,40,,,,13802.1,0
21506090,13:10:12,13:10:12,10749,41,,,,14131.29,0
21506090,13:11:15,13:11:15,792,42,,,,14662.2,0
21506090,13:12:14,13:12:14,793,43,,,,15122.06,0
21506090,13:13:00,13:13:00,94,44,,,,15500.41,
21506090,13:15:29,13:15:29,95,45,,,,16588.47,0
21506090,13:16:34,13:16:34,96,46,,,,17044.5,0
21506090,13:17:50,13:17:50,97,47,,,,17573.38,0
21506090,13:19:16,13:19:16,98,48,,,,18170.05,0
21506090,13:21:00,13:21:00,9952,49,,1,,18850.84,
21643110,10:36:00,10:36:00,2239,1,,,1,0,
21643110,10:36:36,10:36:36,6560,2,,,,289.29,0
21643110,10:37:25,10:37:25,5870,3,,,,669,0
21643110,10:39:36,10:39:36,5488,4,,,,1647.08,0
21643110,10:40:05,10:40:05,6308,5,,,,1819.91,0
21643110,10:41:00,10:41:00,5489,6,,,,2132.26,
21643110,10:41:52,10:41:52,8217,7,,,,2527.86,0
21643110,10:42:28,10:42:28,1034,8,,,,2781.14,0
21643110,10:43:07,10:43:07,1035,9,,,,3027.45,0
21643110,10:44:12,10:44:12,1036,10,,,,3462.43,0
21643110,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
21643110,10:45:49,10:45:49,1038,12,,,,4235.47,0
21643110,10:46:29,10:46:29,1039,13,,,,4584.52,0
21643110,10:47:07,10:47:07,1040,14,,,,4958.25,0
21643110,10:47:32,10:47:32,1041,15,,,,5170.02,0
21643110,10:48:18,10:48:18,1042,16,,,,5508.24,0
21643110,10:48:40,10:48:40,1043,17,,,,5683.17,0
21643110,10:49:13,10:49:13,1044,18,,,,5971.64,0
21643110,10:50:00,10:50:00,9641,19,,,,6395.61,
21643110,10:52:45,10:52:45,7742,20,,,,7351.34,0
21643110,10:54:21,10:54:21,1048,21,,,,7934.07,0
21643110,10:55:22,10:55:22,1049,22,,,,8294.53,0
21643110,10:55:55,10:55:55,1050,23,,,,8473.31,0
21643110,10:56:31,10:56:31,1051,24,,,,8727.7,0
21643110,10:57:07,10:57:07,1052,25,,,,8928.32,0
21643110,10:57:38,10:57:38,1053,26,,,,9134.6,0
21643110,10:58:34,10:58:34,1054,27,,,,9458.29,0
21643110,10:59:10,10:59:10,7743,28,,,,9666.57,0
21643110,11:00:04,11:00:04,1056,29,,,,9956.97,0
21643110,11:01:00,11:01:00,1057,30,,,,10280.69,
21643110,11:01:47,11:01:47,1058,31,,,,10602.43,0
21643110,11:02:23,11:02:23,1059,32,,,,10920.69,0
21643110,11:03:05,11:03:05,1060,33,,,,11240.78,0
21643110,11:03:50,11:03:50,1061,34,,,,11594.5,0
21643110,11:04:20,11:04:20,1062,35,,,,11816.77,0
21643110,11:05:21,11:05:21,1063,36,,,,12313.38,0
21643110,11:06:12,11:06:12,1064,37,,,,12682.46,0
21643110,11:07:56,11:07:56,1065,38,,,,13483.6,0
21643110,11:08:32,11:08:32,790,39,,,,13753.89,0
21643110,11:09:18,11:09:18,10749,40,,,,14083.08,0
21643110,11:10:21,11:10:21,792,41,,,,14614.03,0
21643110,11:11:14,11:11:14,793,42,,,,15071.92,0
21643110,11:12:00,11:12:00,94,43,,,,15457.87,
21643110,11:14:50,11:14:50,95,44,,,,16544.69,0
21643110,11:15:54,11:15:54,96,45,,,,16997.54,0
21643110,11:17:01,11:17:01,97,46,,,,17525.64,0
21643110,11:18:30,11:18:30,98,47,,,,18124.54,0
21643110,11:20:00,11:20:00,9952,48,,1,,18800.25,
21740100,13:05:00,13:05:00,9641,1,,,1,0,
21740100,13:08:24,13:08:24,1046,2,,,,666.01,0
21740100,13:10:00,13:10:00,7742,3,,,,1025.44,
21740100,13:12:09,13:12:09,1048,4,,,,1601.94,0
21740100,13:13:32,13:13:32,1049,5,,,,1962.4,0
21740100,13:14:18,13:14:18,1050,6,,,,2141.18,0
21740100,13:15:07,13:15:07,1051,7,,,,2395.57,0
21740100,13:15:56,13:15:56,1052,8,,,,2596.19,0
21740100,13:16:40,13:16:40,1053,9,,,,2802.47,0
21740100,13:17:56,13:17:56,1054,10,,,,3126.16,0
21740100,13:18:46,13:18:46,7743,11,,,,3334.44,0
21740100,13:20:00,13:20:00,1056,12,,,,3624.84,
21740100,13:20:40,13:20:40,1057,13,,,,3948.56,0
21740100,13:21:25,13:21:25,1058,14,,,,4270.3,0
21740100,13:22:00,13:22:00,1059,15,,,,4588.56,0
21740100,13:22:40,13:22:40,1060,16,,,,4908.65,0
21740100,13:23:22,13:23:22,1061,17,,,,5262.37,0
21740100,13:23:51,13:23:51,1062,18,,,,5484.64,0
21740100,13:24:50,13:24:50,1063,19,,,,5981.25,0
21740100,13:25:38,13:25:38,1064,20,,,,6350.33,0
21740100,13:27:17,13:27:17,1065,21,,,,7151.47,0
21740100,13:27:50,13:27:50,790,22,,,,7423.5,0
21740100,13:28:25,13:28:25,10749,23,,,,7752.37,0
21740100,13:29:37,13:29:37,792,24,,,,8276.78,0
21740100,13:30:19,13:30:19,793,25,,,,8722.25,0
21740100,13:31:00,13:31:00,94,26,,,,9092.47,
21740100,13:32:58,13:32:58,95,27,,,,10169.14,0
21740100,13:33:48,13:33:48,96,28,,,,10632.87,0
21740100,13:34:41,13:34:41,97,29,,,,11163.05,0
21740100,13:35:53,13:35:53,98,30,,,,11762.51,0
21740100,13:37:00,13:37:00,9952,31,,1,,12438.38,
22287010,15:37:00,15:37:00,2239,1,,,1,0,
22287010,15:37:36,15:37:36,6560,2,,,,289.29,0
22287010,15:38:25,15:38:25,5870,3,,,,669,0
22287010,15:40:36,15:40:36,5488,4,,,,1647.08,0
22287010,15:41:05,15:41:05,6308,5,,,,1819.91,0
22287010,15:42:00,15:42:00,5489,6,,,,2132.26,
22287010,15:42:58,15:42:58,8217,7,,,,2527.86,0
22287010,15:43:38,15:43:38,1034,8,,,,2781.14,0
22287010,15:44:21,15:44:21,1035,9,,,,3027.45,0
22287010,15:45:34,15:45:34,1036,10,,,,3462.43,0
22287010,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
22287010,15:47:21,15:47:21,1038,12,,,,4235.47,0
22287010,15:48:06,15:48:06,1039,13,,,,4584.52,0
22287010,15:48:48,15:48:48,1040,14,,,,4958.25,0
22287010,15:49:15,15:49:15,1041,15,,,,5170.02,0
22287010,15:50:07,15:50:07,1042,16,,,,5508.24,0
22287010,15:50:31,15:50:31,1043,17,,,,5683.17,0
22287010,15:51:08,15:51:08,1044,18,,,,5971.64,0
22287010,15:52:00,15:52:00,9641,19,,,,6395.61,
22287010,15:54:45,15:54:45,7742,20,,,,7351.34,0
22287010,15:56:21,15:56:21,1048,21,,,,7934.07,0
22287010,15:57:22,15:57:22,1049,22,,,,8294.53,0
22287010,15:57:55,15:57:55,1050,23,,,,8473.31,0
22287010,15:58:31,15:58:31,1051,24,,,,8727.7,0
22287010,15:59:07,15:59:07,1052,25,,,,8928.32,0
22287010,15:59:38,15:59:38,1053,26,,,,9134.6,0
22287010,16:00:34,16:00:34,1054,27,,,,9458.29,0
22287010,16:01:10,16:01:10,7743,28,,,,9666.57,0
22287010,16:02:04,16:02:04,1056,29,,,,9956.97,0
22287010,16:03:00,16:03:00,1057,30,,,,10280.69,
22287010,16:03:51,16:03:51,1058,31,,,,10602.43,0
22287010,16:04:30,16:04:30,1059,32,,,,10920.69,0
22287010,16:05:17,16:05:17,1060,33,,,,11240.78,0
22287010,16:06:05,16:06:05,1061,34,,,,11594.5,0
22287010,16:06:38,16:06:38,1062,35,,,,11816.77,0
22287010,16:07:45,16:07:45,1063,36,,,,12313.38,0
22287010,16:08:41,16:08:41,1064,37,,,,12682.46,0
22287010,16:10:34,16:10:34,1065,38,,,,13483.6,0
22287010,16:11:13,16:11:13,790,39,,,,13753.89,0
22287010,16:12:03,16:12:03,10749,40,,,,14083.08,0
22287010,16:13:12,16:13:12,792,41,,,,14614.03,0
22287010,16:14:09,16:14:09,793,42,,,,15071.92,0
22287010,16:15:00,16:15:00,94,43,,,,15457.87,
22287010,16:17:50,16:17:50,95,44,,,,16544.69,0
22287010,16:18:54,16:18:54,96,45,,,,16997.54,0
22287010,16:20:01,16:20:01,97,46,,,,17525.64,0
22287010,16:21:30,16:21:30,98,47,,,,18124.54,0
22287010,16:23:00,16:23:00,9952,48,,1,,18800.25,
22287080,15:37:00,15:37:00,2239,1,,,1,0,
22287080,15:37:36,15:37:36,6560,2,,,,289.29,0
22287080,15:38:25,15:38:25,5870,3,,,,669,0
22287080,15:40:36,15:40:36,5488,4,,,,1647.08,0
22287080,15:41:05,15:41:05,6308,5,,,,1819.91,0
22287080,15:42:00,15:42:00,5489,6,,,,2132.26,
22287080,15:42:58,15:42:58,8217,7,,,,2527.86,0
22287080,15:43:38,15:43:38,1034,8,,,,2781.14,0
22287080,15:44:21,15:44:21,1035,9,,,,3027.45,0
22287080,15:45:34,15:45:34,1036,10,,,,3462.43,0
22287080,15:46:40,15:46:40,1037,11,,1,1,3961.47,0
22287080,15:47:21,15:47:21,1038,12,,,,4235.47,0
22287080,15:48:06,15:48:06,1039,13,,,,4584.52,0
22287080,15:48:48,15:48:48,1040,14,,,,4958.25,0
22287080,15:49:15,15:49:15,1041,15,,,,5170.02,0
22287080,15:50:07,15:50:07,1042,16,,,,5508.24,0
22287080,15:50:31,15:50:31,1043,17,,,,5683.17,0
22287080,15:51:08,15:51:08,1044,18,,,,5971.64,0
22287080,15:52:00,15:52:00,9641,19,,,,6395.61,
22287080,15:54:45,15:54:45,7742,20,,,,7351.34,0
22287080,15:56:21,15:56:21,1048,21,,,,7934.07,0
22287080,15:57:22,15:57:22,1049,22,,,,8294.53,0
22287080,15:57:55,15:57:55,1050,23,,,,8473.31,0
22287080,15:58:31,15:58:31,1051,24,,,,8727.7,0
22287080,15:59:07,15:59:07,1052,25,,,,8928.32,0
22287080,15:59:38,15:59:38,1053,26,,,,9134.6,0
22287080,16:00:34,16:00:34,1054,27,,,,9458.29,0
22287080,16:01:10,16:01:10,7743,28,,,,9666.57,0
22287080,16:02:04,16:02:04,1056,29,,,,9956.97,0
22287080,16:03:00,16:03:00,1057,30,,,,10280.69,
22287080,16:03:51,16:03:51,1058,31,,,,10602.43,0
22287080,16:04:30,16:04:30,1059,32,,,,10920.69,0
22287080,16:05:17,16:05:17,1060,33,,,,11240.78,0
22287080,16:06:05,16:06:05,1061,34,,,,11594.5,0
22287080,16:06:38,16:06:38,1062,35,,,,11816.77,0
22287080,16:07:45,16:07:45,1063,36,,,,12313.38,0
22287080,16:08:41,16:08:41,1064,37,,,,12682.46,0
22287080,16:10:34,16:10:34,1065,38,,,,13483.6,0
22287080,16:11:13,16:11:13,790,39,,,,13753.89,0
22287080,16:12:03,16:12:03,10749,40,,,,14083.08,0
22287080,16:13:12,16:13:12,792,41,,,,14614.03,0
22287080,16:14:09,16:14:09,793,42,,,,15071.92,0
22287080,16:15:00,16:15:00,94,43,,,,15457.87,
22287080,16:17:50,16:17:50,95,44,,,,16544.69,0
22287080,16:18:54,16:18:54,96,45,,,,16997.54,0
22287080,16:20:01,16:20:01,97,46,,,,17525.64,0
22287080,16:21:30,16:21:30,98,47,,,,18124.54,0
22287080,16:23:00,16:23:00,9952,48,,1,,18800.25,
22337090,15:57:00,15:57:00,2239,1,,,1,0,
22337090,15:57:36,15:57:36,6560,2,,,,289.29,0
22337090,15:58:25,15:58:25,5870,3,,,,669,0
22337090,16:00:36,16:00:36,5488,4,,,,1647.08,0
22337090,16:01:05,16:01:05,6308,5,,,,1819.91,0
22337090,16:02:00,16:02:00,5489,6,,,,2132.26,
22337090,16:02:58,16:02:58,8217,7,,,,2527.86,0
22337090,16:03:38,16:03:38,1034,8,,,,2781.14,0
22337090,16:04:21,16:04:21,1035,9,,,,3027.45,0
22337090,16:05:33,16:05:33,1036,10,,,,3462.43,0
22337090,16:06:39,16:06:39,1037,11,,1,1,3961.47,0
22337090,16:07:20,16:07:20,1038,12,,,,4235.47,0
22337090,16:08:05,16:08:05,1039,13,,,,4584.52,0
22337090,16:08:46,16:08:46,1040,14,,,,4958.25,0
22337090,16:09:14,16:09:14,1041,15,,,,5170.02,0
22337090,16:10:06,16:10:06,1042,16,,,,5508.24,0
22337090,16:10:30,16:10:30,1043,17,,,,5683.17,0
22337090,16:11:04,16:11:04,1044,18,,,,5973.7,0
22337090,16:12:00,16:12:00,9641,19,,,,6407.04,
22337090,16:14:05,16:14:05,1046,20,,,,7061.27,0
22337090,16:15:00,16:15:00,7742,21,,,,7415.11,
22337090,16:16:31,16:16:31,1048,22,,,,7982.28,0
22337090,16:17:30,16:17:30,1049,23,,,,8342.74,0
22337090,16:18:03,16:18:03,1050,24,,,,8521.52,0
22337090,16:18:38,16:18:38,1051,25,,,,8775.91,0
22337090,16:19:13,16:19:13,1052,26,,,,8976.53,0
22337090,16:19:43,16:19:43,1053,27,,,,9182.81,0
22337090,16:20:38,16:20:38,1054,28,,,,9506.5,0
22337090,16:21:13,16:21:13,7743,29,,,,9714.78,0
22337090,16:22:05,16:22:05,1056,30,,,,10005.18,0
22337090,16:23:00,16:23:00,1057,31,,,,10328.9,
22337090,16:23:51,16:23:51,1058,32,,,,10650.64,0
22337090,16:24:29,16:24:29,1059,33,,,,10968.9,0
22337090,16:25:15,16:25:15,1060,34,,,,11288.99,0
22337090,16:26:03,16:26:03,1061,35,,,,11642.71,0
22337090,16:26:36,16:26:36,1062,36,,,,11864.98,0
22337090,16:27:42,16:27:42,1063,37,,,,12361.59,0
22337090,16:28:37,16:28:37,1064,38,,,,12730.67,0
22337090,16:30:28,16:30:28,1065,39,,,,13531.81,0
22337090,16:31:07,16:31:07,790,40,,,,13802.1,0
22337090,16:31:56,16:31:56,10749,41,,,,14131.29,0
22337090,16:33:06,16:33:06,792,42,,,,14662.2,0
22337090,16:34:10,16:34:10,793,43,,,,15122.06,0
22337090,16:35:00,16:35:00,94,44,,,,15500.41,
22337090,16:37:29,16:37:29,95,45,,,,16588.47,0
22337090,16:38:34,16:38:34,96,46,,,,17044.5,0
22337090,16:39:50,16:39:50,97,47,,,,17573.38,0
22337090,16:41:16,16:41:16,98,48,,,,18170.05,0
22337090,16:43:00,16:43:00,9952,49,,1,,18850.84,
22352090,11:37:00,11:37:00,2239,1,,,1,0,
22352090,11:37:36,11:37:36,6560,2,,,,289.29,0
22352090,11:38:25,11:38:25,5870,3,,,,669,0
22352090,11:40:36,11:40:36,5488,4,,,,1647.08,0
22352090,11:41:05,11:41:05,6308,5,,,,1819.91,0
22352090,11:42:00,11:42:00,5489,6,,,,2132.26,
22352090,11:42:52,11:42:52,8217,7,,,,2527.86,0
22352090,11:43:28,11:43:28,1034,8,,,,2781.14,0
22352090,11:44:07,11:44:07,1035,9,,,,3027.45,0
22352090,11:45:12,11:45:12,1036,10,,,,3462.43,0
22352090,11:46:11,11:46:11,1037,11,,1,1,3961.47,0
22352090,11:46:48,11:46:48,1038,12,,,,4235.47,0
22352090,11:47:28,11:47:28,1039,13,,,,4584.52,0
22352090,11:48:06,11:48:06,1040,14,,,,4958.25,0
22352090,11:48:31,11:48:31,1041,15,,,,5170.02,0
22352090,11:49:17,11:49:17,1042,16,,,,5508.24,0
22352090,11:49:39,11:49:39,1043,17,,,,5683.17,0
22352090,11:50:10,11:50:10,1044,18,,,,5973.7,0
22352090,11:51:00,11:51:00,9641,19,,,,6407.04,
22352090,11:53:05,11:53:05,1046,20,,,,7061.27,0
22352090,11:54:00,11:54:00,7742,21,,,,7415.11,
22352090,11:55:31,11:55:31,1048,22,,,,7982.28,0
22352090,11:56:30,11:56:30,1049,23,,,,8342.74,0
22352090,11:57:03,11:57:03,1050,24,,,,8521.52,0
22352090,11:57:38,11:57:38,1051,25,,,,8775.91,0
22352090,11:58:13,11:58:13,1052,26,,,,8976.53,0
22352090,11:58:43,11:58:43,1053,27,,,,9182.81,0
22352090,11:59:38,11:59:38,1054,28,,,,9506.5,0
22352090,12:00:13,12:00:13,7743,29,,,,9714.78,0
22352090,12:01:05,12:01:05,1056,30,,,,10005.18,0
22352090,12:02:00,12:02:00,1057,31,,,,10328.9,
22352090,12:02:47,12:02:47,1058,32,,,,10650.64,0
22352090,12:03:22,12:03:22,1059,33,,,,10968.9,0
22352090,12:04:04,12:04:04,1060,34,,,,11288.99,0
22352090,12:04:47,12:04:47,1061,35,,,,11642.71,0
22352090,12:05:18,12:05:18,1062,36,,,,11864.98,0
22352090,12:06:18,12:06:18,1063,37,,,,12361.59,0
22352090,12:07:09,12:07:09,1064,38,,,,12730.67,0
22352090,12:08:51,12:08:51,1065,39,,,,13531.81,0
22352090,12:09:26,12:09:26,790,40,,,,13802.1,0
22352090,12:10:12,12:10:12,10749,41,,,,14131.29,0
22352090,12:11:15,12:11:15,792,42,,,,14662.2,0
22352090,12:12:14,12:12:14,793,43,,,,15122.06,0
22352090,12:13:00,12:13:00,94,44,,,,15500.41,
22352090,12:15:29,12:15:29,95,45,,,,16588.47,0
22352090,12:16:34,12:16:34,96,46,,,,17044.5,0
22352090,12:17:50,12:17:50,97,47,,,,17573.38,0
22352090,12:19:16,12:19:16,98,48,,,,18170.05,0
22352090,12:21:00,12:21:00,9952,49,,1,,18850.84,
22375020,20:46:00,20:46:00,2239,1,,,1,0,
22375020,20:46:50,20:46:50,6560,2,,,,289.29,0
22375020,20:47:59,20:47:59,5870,3,,,,669,0
22375020,20:51:02,20:51:02,5488,4,,,,1647.08,0
22375020,20:51:43,20:51:43,6308,5,,,,1819.91,0
22375020,20:53:00,20:53:00,5489,6,,,,2132.26,
22375020,20:53:46,20:53:46,8217,7,,,,2527.86,0
22375020,20:54:18,20:54:18,1034,8,,,,2781.14,0
22375020,20:54:53,20:54:53,1035,9,,,,3027.45,0
22375020,20:55:51,20:55:51,1036,10,,,,3462.43,0
22375020,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
22375020,20:57:16,20:57:16,1038,12,,,,4235.47,0
22375020,20:57:52,20:57:52,1039,13,,,,4584.52,0
22375020,20:58:25,20:58:25,1040,14,,,,4958.25,0
22375020,20:58:47,20:58:47,1041,15,,,,5170.02,0
22375020,20:59:28,20:59:28,1042,16,,,,5508.24,0
22375020,20:59:48,20:59:48,1043,17,,,,5683.17,0
22375020,21:00:15,21:00:15,1044,18,,,,5973.7,0
22375020,21:01:00,21:01:00,9641,19,,,,6407.04,
22375020,21:04:28,21:04:28,1046,20,,,,7061.27,0
22375020,21:06:00,21:06:00,7742,21,,,,7415.11,
22375020,21:07:31,21:07:31,1048,22,,,,7982.28,0
22375020,21:08:30,21:08:30,1049,23,,,,8342.74,0
22375020,21:09:03,21:09:03,1050,24,,,,8521.52,0
22375020,21:09:38,21:09:38,1051,25,,,,8775.91,0
22375020,21:10:13,21:10:13,1052,26,,,,8976.53,0
22375020,21:10:43,21:10:43,1053,27,,,,9182.81,0
22375020,21:11:38,21:11:38,1054,28,,,,9506.5,0
22375020,21:12:13,21:12:13,7743,29,,,,9714.78,0
22375020,21:13:05,21:13:05,1056,30,,,,10005.18,0
22375020,21:14:00,21:14:00,1057,31,,,,10328.9,
22375020,21:14:42,21:14:42,1058,32,,,,10650.64,0
22375020,21:15:14,21:15:14,1059,33,,,,10968.9,0
22375020,21:15:52,21:15:52,1060,34,,,,11288.99,0
22375020,21:16:32,21:16:32,1061,35,,,,11642.71,0
22375020,21:17:00,21:17:00,1062,36,,,,11864.98,0
22375020,21:17:55,21:17:55,1063,37,,,,12361.59,0
22375020,21:18:40,21:18:40,1064,38,,,,12730.67,0
22375020,21:20:14,21:20:14,1065,39,,,,13531.81,0
22375020,21:20:46,21:20:46,790,40,,,,13802.1,0
22375020,21:21:27,21:21:27,10749,41,,,,14131.29,0
22375020,21:22:25,21:22:25,792,42,,,,14662.2,0
22375020,21:23:18,21:23:18,793,43,,,,15122.06,0
22375020,21:24:00,21:24:00,94,44,,,,15500.41,
22375020,21:25:33,21:25:33,95,45,,,,16588.47,0
22375020,21:26:14,21:26:14,96,46,,,,17044.5,0
22375020,21:27:01,21:27:01,97,47,,,,17573.38,0
22375020,21:27:55,21:27:55,98,48,,,,18170.05,0
22375020,21:29:00,21:29:00,9952,49,,1,,18850.84,
22375030,20:46:00,20:46:00,2239,1,,,1,0,
22375030,20:46:50,20:46:50,6560,2,,,,289.29,0
22375030,20:47:59,20:47:59,5870,3,,,,669,0
22375030,20:51:02,20:51:02,5488,4,,,,1647.08,0
22375030,20:51:43,20:51:43,6308,5,,,,1819.91,0
22375030,20:53:00,20:53:00,5489,6,,,,2132.26,
22375030,20:53:46,20:53:46,8217,7,,,,2527.86,0
22375030,20:54:18,20:54:18,1034,8,,,,2781.14,0
22375030,20:54:53,20:54:53,1035,9,,,,3027.45,0
22375030,20:55:51,20:55:51,1036,10,,,,3462.43,0
22375030,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
22375030,20:57:16,20:57:16,1038,12,,,,4235.47,0
22375030,20:57:52,20:57:52,1039,13,,,,4584.52,0
22375030,20:58:25,20:58:25,1040,14,,,,4958.25,0
22375030,20:58:47,20:58:47,1041,15,,,,5170.02,0
22375030,20:59:28,20:59:28,1042,16,,,,5508.24,0
22375030,20:59:48,20:59:48,1043,17,,,,5683.17,0
22375030,21:00:15,21:00:15,1044,18,,,,5973.7,0
22375030,21:01:00,21:01:00,9641,19,,,,6407.04,
22375030,21:04:28,21:04:28,1046,20,,,,7061.27,0
22375030,21:06:00,21:06:00,7742,21,,,,7415.11,
22375030,21:07:31,21:07:31,1048,22,,,,7982.28,0
22375030,21:08:30,21:08:30,1049,23,,,,8342.74,0
22375030,21:09:03,21:09:03,1050,24,,,,8521.52,0
22375030,21:09:38,21:09:38,1051,25,,,,8775.91,0
22375030,21:10:13,21:10:13,1052,26,,,,8976.53,0
22375030,21:10:43,21:10:43,1053,27,,,,9182.81,0
22375030,21:11:38,21:11:38,1054,28,,,,9506.5,0
22375030,21:12:13,21:12:13,7743,29,,,,9714.78,0
22375030,21:13:05,21:13:05,1056,30,,,,10005.18,0
22375030,21:14:00,21:14:00,1057,31,,,,10328.9,
22375030,21:14:42,21:14:42,1058,32,,,,10650.64,0
22375030,21:15:14,21:15:14,1059,33,,,,10968.9,0
22375030,21:15:52,21:15:52,1060,34,,,,11288.99,0
22375030,21:16:32,21:16:32,1061,35,,,,11642.71,0
22375030,21:17:00,21:17:00,1062,36,,,,11864.98,0
22375030,21:17:55,21:17:55,1063,37,,,,12361.59,0
22375030,21:18:40,21:18:40,1064,38,,,,12730.67,0
22375030,21:20:14,21:20:14,1065,39,,,,13531.81,0
22375030,21:20:46,21:20:46,790,40,,,,13802.1,0
22375030,21:21:27,21:21:27,10749,41,,,,14131.29,0
22375030,21:22:25,21:22:25,792,42,,,,14662.2,0
22375030,21:23:18,21:23:18,793,43,,,,15122.06,0
22375030,21:24:00,21:24:00,94,44,,,,15500.41,
22375030,21:25:33,21:25:33,95,45,,,,16588.47,0
22375030,21:26:14,21:26:14,96,46,,,,17044.5,0
22375030,21:27:01,21:27:01,97,47,,,,17573.38,0
22375030,21:27:55,21:27:55,98,48,,,,18170.05,0
22375030,21:29:00,21:29:00,9952,49,,1,,18850.84,
22375040,20:46:00,20:46:00,2239,1,,,1,0,
22375040,20:46:50,20:46:50,6560,2,,,,289.29,0
22375040,20:47:59,20:47:59,5870,3,,,,669,0
22375040,20:51:02,20:51:02,5488,4,,,,1647.08,0
22375040,20:51:43,20:51:43,6308,5,,,,1819.91,0
22375040,20:53:00,20:53:00,5489,6,,,,2132.26,
22375040,20:53:46,20:53:46,8217,7,,,,2527.86,0
22375040,20:54:18,20:54:18,1034,8,,,,2781.14,0
22375040,20:54:53,20:54:53,1035,9,,,,3027.45,0
22375040,20:55:51,20:55:51,1036,10,,,,3462.43,0
22375040,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
22375040,20:57:16,20:57:16,1038,12,,,,4235.47,0
22375040,20:57:52,20:57:52,1039,13,,,,4584.52,0
22375040,20:58:25,20:58:25,1040,14,,,,4958.25,0
22375040,20:58:47,20:58:47,1041,15,,,,5170.02,0
22375040,20:59:28,20:59:28,1042,16,,,,5508.24,0
22375040,20:59:48,20:59:48,1043,17,,,,5683.17,0
22375040,21:00:15,21:00:15,1044,18,,,,5973.7,0
22375040,21:01:00,21:01:00,9641,19,,,,6407.04,
22375040,21:04:28,21:04:28,1046,20,,,,7061.27,0
22375040,21:06:00,21:06:00,7742,21,,,,7415.11,
22375040,21:07:31,21:07:31,1048,22,,,,7982.28,0
22375040,21:08:30,21:08:30,1049,23,,,,8342.74,0
22375040,21:09:03,21:09:03,1050,24,,,,8521.52,0
22375040,21:09:38,21:09:38,1051,25,,,,8775.91,0
22375040,21:10:13,21:10:13,1052,26,,,,8976.53,0
22375040,21:10:43,21:10:43,1053,27,,,,9182.81,0
22375040,21:11:38,21:11:38,1054,28,,,,9506.5,0
22375040,21:12:13,21:12:13,7743,29,,,,9714.78,0
22375040,21:13:05,21:13:05,1056,30,,,,10005.18,0
22375040,21:14:00,21:14:00,1057,31,,,,10328.9,
22375040,21:14:42,21:14:42,1058,32,,,,10650.64,0
22375040,21:15:14,21:15:14,1059,33,,,,10968.9,0
22375040,21:15:52,21:15:52,1060,34,,,,11288.99,0
22375040,21:16:32,21:16:32,1061,35,,,,11642.71,0
22375040,21:17:00,21:17:00,1062,36,,,,11864.98,0
22375040,21:17:55,21:17:55,1063,37,,,,12361.59,0
22375040,21:18:40,21:18:40,1064,38,,,,12730.67,0
22375040,21:20:14,21:20:14,1065,39,,,,13531.81,0
22375040,21:20:46,21:20:46,790,40,,,,13802.1,0
22375040,21:21:27,21:21:27,10749,41,,,,14131.29,0
22375040,21:22:25,21:22:25,792,42,,,,14662.2,0
22375040,21:23:18,21:23:18,793,43,,,,15122.06,0
22375040,21:24:00,21:24:00,94,44,,,,15500.41,
22375040,21:25:33,21:25:33,95,45,,,,16588.47,0
22375040,21:26:14,21:26:14,96,46,,,,17044.5,0
22375040,21:27:01,21:27:01,97,47,,,,17573.38,0
22375040,21:27:55,21:27:55,98,48,,,,18170.05,0
22375040,21:29:00,21:29:00,9952,49,,1,,18850.84,
22375050,20:46:00,20:46:00,2239,1,,,1,0,
22375050,20:46:50,20:46:50,6560,2,,,,289.29,0
22375050,20:47:59,20:47:59,5870,3,,,,669,0
22375050,20:51:02,20:51:02,5488,4,,,,1647.08,0
22375050,20:51:43,20:51:43,6308,5,,,,1819.91,0
22375050,20:53:00,20:53:00,5489,6,,,,2132.26,
22375050,20:53:46,20:53:46,8217,7,,,,2527.86,0
22375050,20:54:18,20:54:18,1034,8,,,,2781.14,0
22375050,20:54:53,20:54:53,1035,9,,,,3027.45,0
22375050,20:55:51,20:55:51,1036,10,,,,3462.43,0
22375050,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
22375050,20:57:16,20:57:16,1038,12,,,,4235.47,0
22375050,20:57:52,20:57:52,1039,13,,,,4584.52,0
22375050,20:58:25,20:58:25,1040,14,,,,4958.25,0
22375050,20:58:47,20:58:47,1041,15,,,,5170.02,0
22375050,20:59:28,20:59:28,1042,16,,,,5508.24,0
22375050,20:59:48,20:59:48,1043,17,,,,5683.17,0
22375050,21:00:15,21:00:15,1044,18,,,,5973.7,0
22375050,21:01:00,21:01:00,9641,19,,,,6407.04,
22375050,21:04:28,21:04:28,1046,20,,,,7061.27,0
22375050,21:06:00,21:06:00,7742,21,,,,7415.11,
22375050,21:07:31,21:07:31,1048,22,,,,7982.28,0
22375050,21:08:30,21:08:30,1049,23,,,,8342.74,0
22375050,21:09:03,21:09:03,1050,24,,,,8521.52,0
22375050,21:09:38,21:09:38,1051,25,,,,8775.91,0
22375050,21:10:13,21:10:13,1052,26,,,,8976.53,0
22375050,21:10:43,21:10:43,1053,27,,,,9182.81,0
22375050,21:11:38,21:11:38,1054,28,,,,9506.5,0
22375050,21:12:13,21:12:13,7743,29,,,,9714.78,0
22375050,21:13:05,21:13:05,1056,30,,,,10005.18,0
22375050,21:14:00,21:14:00,1057,31,,,,10328.9,
22375050,21:14:42,21:14:42,1058,32,,,,10650.64,0
22375050,21:15:14,21:15:14,1059,33,,,,10968.9,0
22375050,21:15:52,21:15:52,1060,34,,,,11288.99,0
22375050,21:16:32,21:16:32,1061,35,,,,11642.71,0
22375050,21:17:00,21:17:00,1062,36,,,,11864.98,0
22375050,21:17:55,21:17:55,1063,37,,,,12361.59,0
22375050,21:18:40,21:18:40,1064,38,,,,12730.67,0
22375050,21:20:14,21:20:14,1065,39,,,,13531.81,0
22375050,21:20:46,21:20:46,790,40,,,,13802.1,0
22375050,21:21:27,21:21:27,10749,41,,,,14131.29,0
22375050,21:22:25,21:22:25,792,42,,,,14662.2,0
22375050,21:23:18,21:23:18,793,43,,,,15122.06,0
22375050,21:24:00,21:24:00,94,44,,,,15500.41,
22375050,21:25:33,21:25:33,95,45,,,,16588.47,0
22375050,21:26:14,21:26:14,96,46,,,,17044.5,0
22375050,21:27:01,21:27:01,97,47,,,,17573.38,0
22375050,21:27:55,21:27:55,98,48,,,,18170.05,0
22375050,21:29:00,21:29:00,9952,49,,1,,18850.84,
22375060,20:46:00,20:46:00,2239,1,,,1,0,
22375060,20:46:50,20:46:50,6560,2,,,,289.29,0
22375060,20:47:59,20:47:59,5870,3,,,,669,0
22375060,20:51:02,20:51:02,5488,4,,,,1647.08,0
22375060,20:51:43,20:51:43,6308,5,,,,1819.91,0
22375060,20:53:00,20:53:00,5489,6,,,,2132.26,
22375060,20:53:46,20:53:46,8217,7,,,,2527.86,0
22375060,20:54:18,20:54:18,1034,8,,,,2781.14,0
22375060,20:54:53,20:54:53,1035,9,,,,3027.45,0
22375060,20:55:51,20:55:51,1036,10,,,,3462.43,0
22375060,20:56:43,20:56:43,1037,11,,1,1,3961.47,0
22375060,20:57:16,20:57:16,1038,12,,,,4235.47,0
22375060,20:57:52,20:57:52,1039,13,,,,4584.52,0
22375060,20:58:25,20:58:25,1040,14,,,,4958.25,0
22375060,20:58:47,20:58:47,1041,15,,,,5170.02,0
22375060,20:59:28,20:59:28,1042,16,,,,5508.24,0
22375060,20:59:48,20:59:48,1043,17,,,,5683.17,0
22375060,21:00:15,21:00:15,1044,18,,,,5973.7,0
22375060,21:01:00,21:01:00,9641,19,,,,6407.04,
22375060,21:04:28,21:04:28,1046,20,,,,7061.27,0
22375060,21:06:00,21:06:00,7742,21,,,,7415.11,
22375060,21:07:31,21:07:31,1048,22,,,,7982.28,0
22375060,21:08:30,21:08:30,1049,23,,,,8342.74,0
22375060,21:09:03,21:09:03,1050,24,,,,8521.52,0
22375060,21:09:38,21:09:38,1051,25,,,,8775.91,0
22375060,21:10:13,21:10:13,1052,26,,,,8976.53,0
22375060,21:10:43,21:10:43,1053,27,,,,9182.81,0
22375060,21:11:38,21:11:38,1054,28,,,,9506.5,0
22375060,21:12:13,21:12:13,7743,29,,,,9714.78,0
22375060,21:13:05,21:13:05,1056,30,,,,10005.18,0
22375060,21:14:00,21:14:00,1057,31,,,,10328.9,
22375060,21:14:42,21:14:42,1058,32,,,,10650.64,0
22375060,21:15:14,21:15:14,1059,33,,,,10968.9,0
22375060,21:15:52,21:15:52,1060,34,,,,11288.99,0
22375060,21:16:32,21:16:32,1061,35,,,,11642.71,0
22375060,21:17:00,21:17:00,1062,36,,,,11864.98,0
22375060,21:17:55,21:17:55,1063,37,,,,12361.59,0
22375060,21:18:40,21:18:40,1064,38,,,,12730.67,0
22375060,21:20:14,21:20:14,1065,39,,,,13531.81,0
22375060,21:20:46,21:20:46,790,40,,,,13802.1,0
22375060,21:21:27,21:21:27,10749,41,,,,14131.29,0
22375060,21:22:25,21:22:25,792,42,,,,14662.2,0
22375060,21:23:18,21:23:18,793,43,,,,15122.06,0
22375060,21:24:00,21:24:00,94,44,,,,15500.41,
22375060,21:25:33,21:25:33,95,45,,,,16588.47,0
22375060,21:26:14,21:26:14,96,46,,,,17044.5,0
22375060,21:27:01,21:27:01,97,47,,,,17573.38,0
22375060,21:27:55,21:27:55,98,48,,,,18170.05,0
22375060,21:29:00,21:29:00,9952,49,,1,,18850.84,
22431070,07:02:00,07:02:00,2239,1,,,1,0,
22431070,07:02:36,07:02:36,6560,2,,,,289.29,0
22431070,07:03:25,07:03:25,5870,3,,,,669,0
22431070,07:05:36,07:05:36,5488,4,,,,1647.08,0
22431070,07:06:05,07:06:05,6308,5,,,,1819.91,0
22431070,07:07:00,07:07:00,5489,6,,,,2132.26,
22431070,07:07:47,07:07:47,8217,7,,,,2527.86,0
22431070,07:08:18,07:08:18,1034,8,,,,2781.14,0
22431070,07:08:53,07:08:53,1035,9,,,,3027.45,0
22431070,07:09:51,07:09:51,1036,10,,,,3462.43,0
22431070,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
22431070,07:11:17,07:11:17,1038,12,,,,4235.47,0
22431070,07:11:53,07:11:53,1039,13,,,,4584.52,0
22431070,07:12:26,07:12:26,1040,14,,,,4958.25,0
22431070,07:12:48,07:12:48,1041,15,,,,5170.02,0
22431070,07:13:30,07:13:30,1042,16,,,,5508.24,0
22431070,07:13:49,07:13:49,1043,17,,,,5683.17,0
22431070,07:14:18,07:14:18,1044,18,,,,5971.64,0
22431070,07:15:00,07:15:00,9641,19,,,,6395.61,
22431070,07:17:45,07:17:45,7742,20,,,,7351.34,0
22431070,07:19:21,07:19:21,1048,21,,,,7934.07,0
22431070,07:20:22,07:20:22,1049,22,,,,8294.53,0
22431070,07:20:55,07:20:55,1050,23,,,,8473.31,0
22431070,07:21:31,07:21:31,1051,24,,,,8727.7,0
22431070,07:22:07,07:22:07,1052,25,,,,8928.32,0
22431070,07:22:38,07:22:38,1053,26,,,,9134.6,0
22431070,07:23:34,07:23:34,1054,27,,,,9458.29,0
22431070,07:24:10,07:24:10,7743,28,,,,9666.57,0
22431070,07:25:04,07:25:04,1056,29,,,,9956.97,0
22431070,07:26:00,07:26:00,1057,30,,,,10280.69,
22431070,07:26:38,07:26:38,1058,31,,,,10602.43,0
22431070,07:27:08,07:27:08,1059,32,,,,10920.69,0
22431070,07:27:42,07:27:42,1060,33,,,,11240.78,0
22431070,07:28:19,07:28:19,1061,34,,,,11594.5,0
22431070,07:28:44,07:28:44,1062,35,,,,11816.77,0
22431070,07:29:34,07:29:34,1063,36,,,,12313.38,0
22431070,07:30:16,07:30:16,1064,37,,,,12682.46,0
22431070,07:31:40,07:31:40,1065,38,,,,13483.6,0
22431070,07:32:10,07:32:10,790,39,,,,13753.89,0
22431070,07:32:47,07:32:47,10749,40,,,,14083.08,0
22431070,07:33:39,07:33:39,792,41,,,,14614.03,0
22431070,07:34:22,07:34:22,793,42,,,,15071.92,0
22431070,07:35:00,07:35:00,94,43,,,,15457.87,
22431070,07:37:50,07:37:50,95,44,,,,16544.69,0
22431070,07:38:54,07:38:54,96,45,,,,16997.54,0
22431070,07:40:01,07:40:01,97,46,,,,17525.64,0
22431070,07:41:30,07:41:30,98,47,,,,18124.54,0
22431070,07:43:00,07:43:00,9952,48,,1,,18800.25,
22519020,04:18:00,04:18:00,2239,1,,,1,0,
22519020,04:18:50,04:18:50,6560,2,,,,289.29,0
22519020,04:19:59,04:19:59,5870,3,,,,669,0
22519020,04:23:02,04:23:02,5488,4,,,,1647.08,0
22519020,04:23:43,04:23:43,6308,5,,,,1819.91,0
22519020,04:25:00,04:25:00,5489,6,,,,2132.26,
22519020,04:25:47,04:25:47,8217,7,,,,2527.86,0
22519020,04:26:18,04:26:18,1034,8,,,,2781.14,0
22519020,04:26:53,04:26:53,1035,9,,,,3027.45,0
22519020,04:27:51,04:27:51,1036,10,,,,3462.43,0
22519020,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
22519020,04:29:17,04:29:17,1038,12,,,,4235.47,0
22519020,04:29:53,04:29:53,1039,13,,,,4584.52,0
22519020,04:30:26,04:30:26,1040,14,,,,4958.25,0
22519020,04:30:48,04:30:48,1041,15,,,,5170.02,0
22519020,04:31:30,04:31:30,1042,16,,,,5508.24,0
22519020,04:31:49,04:31:49,1043,17,,,,5683.17,0
22519020,04:32:18,04:32:18,1044,18,,,,5971.64,0
22519020,04:33:00,04:33:00,9641,19,,,,6395.61,
22519020,04:35:15,04:35:15,7742,20,,,,7351.34,0
22519020,04:36:34,04:36:34,1048,21,,,,7934.07,0
22519020,04:37:23,04:37:23,1049,22,,,,8294.53,0
22519020,04:37:51,04:37:51,1050,23,,,,8473.31,0
22519020,04:38:20,04:38:20,1051,24,,,,8727.7,0
22519020,04:38:49,04:38:49,1052,25,,,,8928.32,0
22519020,04:39:15,04:39:15,1053,26,,,,9134.6,0
22519020,04:40:01,04:40:01,1054,27,,,,9458.29,0
22519020,04:40:30,04:40:30,7743,28,,,,9666.57,0
22519020,04:41:14,04:41:14,1056,29,,,,9956.97,0
22519020,04:42:00,04:42:00,1057,30,,,,10280.69,
22519020,04:42:47,04:42:47,1058,31,,,,10602.43,0
22519020,04:43:23,04:43:23,1059,32,,,,10920.69,0
22519020,04:44:05,04:44:05,1060,33,,,,11240.78,0
22519020,04:44:50,04:44:50,1061,34,,,,11594.5,0
22519020,04:45:20,04:45:20,1062,35,,,,11816.77,0
22519020,04:46:21,04:46:21,1063,36,,,,12313.38,0
22519020,04:47:12,04:47:12,1064,37,,,,12682.46,0
22519020,04:48:56,04:48:56,1065,38,,,,13483.6,0
22519020,04:49:32,04:49:32,790,39,,,,13753.89,0
22519020,04:50:18,04:50:18,10749,40,,,,14083.08,0
22519020,04:51:21,04:51:21,792,41,,,,14614.03,0
22519020,04:52:14,04:52:14,793,42,,,,15071.92,0
22519020,04:53:00,04:53:00,94,43,,,,15457.87,
22519020,04:54:46,04:54:46,95,44,,,,16544.69,0
22519020,04:55:26,04:55:26,96,45,,,,16997.54,0
22519020,04:56:08,04:56:08,97,46,,,,17525.64,0
22519020,04:57:04,04:57:04,98,47,,,,18124.54,0
22519020,04:58:00,04:58:00,9952,48,,1,,18800.25,
22519030,04:18:00,04:18:00,2239,1,,,1,0,
22519030,04:18:50,04:18:50,6560,2,,,,289.29,0
22519030,04:19:59,04:19:59,5870,3,,,,669,0
22519030,04:23:02,04:23:02,5488,4,,,,1647.08,0
22519030,04:23:43,04:23:43,6308,5,,,,1819.91,0
22519030,04:25:00,04:25:00,5489,6,,,,2132.26,
22519030,04:25:47,04:25:47,8217,7,,,,2527.86,0
22519030,04:26:18,04:26:18,1034,8,,,,2781.14,0
22519030,04:26:53,04:26:53,1035,9,,,,3027.45,0
22519030,04:27:51,04:27:51,1036,10,,,,3462.43,0
22519030,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
22519030,04:29:17,04:29:17,1038,12,,,,4235.47,0
22519030,04:29:53,04:29:53,1039,13,,,,4584.52,0
22519030,04:30:26,04:30:26,1040,14,,,,4958.25,0
22519030,04:30:48,04:30:48,1041,15,,,,5170.02,0
22519030,04:31:30,04:31:30,1042,16,,,,5508.24,0
22519030,04:31:49,04:31:49,1043,17,,,,5683.17,0
22519030,04:32:18,04:32:18,1044,18,,,,5971.64,0
22519030,04:33:00,04:33:00,9641,19,,,,6395.61,
22519030,04:35:15,04:35:15,7742,20,,,,7351.34,0
22519030,04:36:34,04:36:34,1048,21,,,,7934.07,0
22519030,04:37:23,04:37:23,1049,22,,,,8294.53,0
22519030,04:37:51,04:37:51,1050,23,,,,8473.31,0
22519030,04:38:20,04:38:20,1051,24,,,,8727.7,0
22519030,04:38:49,04:38:49,1052,25,,,,8928.32,0
22519030,04:39:15,04:39:15,1053,26,,,,9134.6,0
22519030,04:40:01,04:40:01,1054,27,,,,9458.29,0
22519030,04:40:30,04:40:30,7743,28,,,,9666.57,0
22519030,04:41:14,04:41:14,1056,29,,,,9956.97,0
22519030,04:42:00,04:42:00,1057,30,,,,10280.69,
22519030,04:42:47,04:42:47,1058,31,,,,10602.43,0
22519030,04:43:23,04:43:23,1059,32,,,,10920.69,0
22519030,04:44:05,04:44:05,1060,33,,,,11240.78,0
22519030,04:44:50,04:44:50,1061,34,,,,11594.5,0
22519030,04:45:20,04:45:20,1062,35,,,,11816.77,0
22519030,04:46:21,04:46:21,1063,36,,,,12313.38,0
22519030,04:47:12,04:47:12,1064,37,,,,12682.46,0
22519030,04:48:56,04:48:56,1065,38,,,,13483.6,0
22519030,04:49:32,04:49:32,790,39,,,,13753.89,0
22519030,04:50:18,04:50:18,10749,40,,,,14083.08,0
22519030,04:51:21,04:51:21,792,41,,,,14614.03,0
22519030,04:52:14,04:52:14,793,42,,,,15071.92,0
22519030,04:53:00,04:53:00,94,43,,,,15457.87,
22519030,04:54:46,04:54:46,95,44,,,,16544.69,0
22519030,04:55:26,04:55:26,96,45,,,,16997.54,0
22519030,04:56:08,04:56:08,97,46,,,,17525.64,0
22519030,04:57:04,04:57:04,98,47,,,,18124.54,0
22519030,04:58:00,04:58:00,9952,48,,1,,18800.25,
22519040,04:18:00,04:18:00,2239,1,,,1,0,
22519040,04:18:50,04:18:50,6560,2,,,,289.29,0
22519040,04:19:59,04:19:59,5870,3,,,,669,0
22519040,04:23:02,04:23:02,5488,4,,,,1647.08,0
22519040,04:23:43,04:23:43,6308,5,,,,1819.91,0
22519040,04:25:00,04:25:00,5489,6,,,,2132.26,
22519040,04:25:47,04:25:47,8217,7,,,,2527.86,0
22519040,04:26:18,04:26:18,1034,8,,,,2781.14,0
22519040,04:26:53,04:26:53,1035,9,,,,3027.45,0
22519040,04:27:51,04:27:51,1036,10,,,,3462.43,0
22519040,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
22519040,04:29:17,04:29:17,1038,12,,,,4235.47,0
22519040,04:29:53,04:29:53,1039,13,,,,4584.52,0
22519040,04:30:26,04:30:26,1040,14,,,,4958.25,0
22519040,04:30:48,04:30:48,1041,15,,,,5170.02,0
22519040,04:31:30,04:31:30,1042,16,,,,5508.24,0
22519040,04:31:49,04:31:49,1043,17,,,,5683.17,0
22519040,04:32:18,04:32:18,1044,18,,,,5971.64,0
22519040,04:33:00,04:33:00,9641,19,,,,6395.61,
22519040,04:35:15,04:35:15,7742,20,,,,7351.34,0
22519040,04:36:34,04:36:34,1048,21,,,,7934.07,0
22519040,04:37:23,04:37:23,1049,22,,,,8294.53,0
22519040,04:37:51,04:37:51,1050,23,,,,8473.31,0
22519040,04:38:20,04:38:20,1051,24,,,,8727.7,0
22519040,04:38:49,04:38:49,1052,25,,,,8928.32,0
22519040,04:39:15,04:39:15,1053,26,,,,9134.6,0
22519040,04:40:01,04:40:01,1054,27,,,,9458.29,0
22519040,04:40:30,04:40:30,7743,28,,,,9666.57,0
22519040,04:41:14,04:41:14,1056,29,,,,9956.97,0
22519040,04:42:00,04:42:00,1057,30,,,,10280.69,
22519040,04:42:47,04:42:47,1058,31,,,,10602.43,0
22519040,04:43:23,04:43:23,1059,32,,,,10920.69,0
22519040,04:44:05,04:44:05,1060,33,,,,11240.78,0
22519040,04:44:50,04:44:50,1061,34,,,,11594.5,0
22519040,04:45:20,04:45:20,1062,35,,,,11816.77,0
22519040,04:46:21,04:46:21,1063,36,,,,12313.38,0
22519040,04:47:12,04:47:12,1064,37,,,,12682.46,0
22519040,04:48:56,04:48:56,1065,38,,,,13483.6,0
22519040,04:49:32,04:49:32,790,39,,,,13753.89,0
22519040,04:50:18,04:50:18,10749,40,,,,14083.08,0
22519040,04:51:21,04:51:21,792,41,,,,14614.03,0
22519040,04:52:14,04:52:14,793,42,,,,15071.92,0
22519040,04:53:00,04:53:00,94,43,,,,15457.87,
22519040,04:54:46,04:54:46,95,44,,,,16544.69,0
22519040,04:55:26,04:55:26,96,45,,,,16997.54,0
22519040,04:56:08,04:56:08,97,46,,,,17525.64,0
22519040,04:57:04,04:57:04,98,47,,,,18124.54,0
22519040,04:58:00,04:58:00,9952,48,,1,,18800.25,
22519050,04:18:00,04:18:00,2239,1,,,1,0,
22519050,04:18:50,04:18:50,6560,2,,,,289.29,0
22519050,04:19:59,04:19:59,5870,3,,,,669,0
22519050,04:23:02,04:23:02,5488,4,,,,1647.08,0
22519050,04:23:43,04:23:43,6308,5,,,,1819.91,0
22519050,04:25:00,04:25:00,5489,6,,,,2132.26,
22519050,04:25:47,04:25:47,8217,7,,,,2527.86,0
22519050,04:26:18,04:26:18,1034,8,,,,2781.14,0
22519050,04:26:53,04:26:53,1035,9,,,,3027.45,0
22519050,04:27:51,04:27:51,1036,10,,,,3462.43,0
22519050,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
22519050,04:29:17,04:29:17,1038,12,,,,4235.47,0
22519050,04:29:53,04:29:53,1039,13,,,,4584.52,0
22519050,04:30:26,04:30:26,1040,14,,,,4958.25,0
22519050,04:30:48,04:30:48,1041,15,,,,5170.02,0
22519050,04:31:30,04:31:30,1042,16,,,,5508.24,0
22519050,04:31:49,04:31:49,1043,17,,,,5683.17,0
22519050,04:32:18,04:32:18,1044,18,,,,5971.64,0
22519050,04:33:00,04:33:00,9641,19,,,,6395.61,
22519050,04:35:15,04:35:15,7742,20,,,,7351.34,0
22519050,04:36:34,04:36:34,1048,21,,,,7934.07,0
22519050,04:37:23,04:37:23,1049,22,,,,8294.53,0
22519050,04:37:51,04:37:51,1050,23,,,,8473.31,0
22519050,04:38:20,04:38:20,1051,24,,,,8727.7,0
22519050,04:38:49,04:38:49,1052,25,,,,8928.32,0
22519050,04:39:15,04:39:15,1053,26,,,,9134.6,0
22519050,04:40:01,04:40:01,1054,27,,,,9458.29,0
22519050,04:40:30,04:40:30,7743,28,,,,9666.57,0
22519050,04:41:14,04:41:14,1056,29,,,,9956.97,0
22519050,04:42:00,04:42:00,1057,30,,,,10280.69,
22519050,04:42:47,04:42:47,1058,31,,,,10602.43,0
22519050,04:43:23,04:43:23,1059,32,,,,10920.69,0
22519050,04:44:05,04:44:05,1060,33,,,,11240.78,0
22519050,04:44:50,04:44:50,1061,34,,,,11594.5,0
22519050,04:45:20,04:45:20,1062,35,,,,11816.77,0
22519050,04:46:21,04:46:21,1063,36,,,,12313.38,0
22519050,04:47:12,04:47:12,1064,37,,,,12682.46,0
22519050,04:48:56,04:48:56,1065,38,,,,13483.6,0
22519050,04:49:32,04:49:32,790,39,,,,13753.89,0
22519050,04:50:18,04:50:18,10749,40,,,,14083.08,0
22519050,04:51:21,04:51:21,792,41,,,,14614.03,0
22519050,04:52:14,04:52:14,793,42,,,,15071.92,0
22519050,04:53:00,04:53:00,94,43,,,,15457.87,
22519050,04:54:46,04:54:46,95,44,,,,16544.69,0
22519050,04:55:26,04:55:26,96,45,,,,16997.54,0
22519050,04:56:08,04:56:08,97,46,,,,17525.64,0
22519050,04:57:04,04:57:04,98,47,,,,18124.54,0
22519050,04:58:00,04:58:00,9952,48,,1,,18800.25,
22519060,04:18:00,04:18:00,2239,1,,,1,0,
22519060,04:18:50,04:18:50,6560,2,,,,289.29,0
22519060,04:19:59,04:19:59,5870,3,,,,669,0
22519060,04:23:02,04:23:02,5488,4,,,,1647.08,0
22519060,04:23:43,04:23:43,6308,5,,,,1819.91,0
22519060,04:25:00,04:25:00,5489,6,,,,2132.26,
22519060,04:25:47,04:25:47,8217,7,,,,2527.86,0
22519060,04:26:18,04:26:18,1034,8,,,,2781.14,0
22519060,04:26:53,04:26:53,1035,9,,,,3027.45,0
22519060,04:27:51,04:27:51,1036,10,,,,3462.43,0
22519060,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
22519060,04:29:17,04:29:17,1038,12,,,,4235.47,0
22519060,04:29:53,04:29:53,1039,13,,,,4584.52,0
22519060,04:30:26,04:30:26,1040,14,,,,4958.25,0
22519060,04:30:48,04:30:48,1041,15,,,,5170.02,0
22519060,04:31:30,04:31:30,1042,16,,,,5508.24,0
22519060,04:31:49,04:31:49,1043,17,,,,5683.17,0
22519060,04:32:18,04:32:18,1044,18,,,,5971.64,0
22519060,04:33:00,04:33:00,9641,19,,,,6395.61,
22519060,04:35:15,04:35:15,7742,20,,,,7351.34,0
22519060,04:36:34,04:36:34,1048,21,,,,7934.07,0
22519060,04:37:23,04:37:23,1049,22,,,,8294.53,0
22519060,04:37:51,04:37:51,1050,23,,,,8473.31,0
22519060,04:38:20,04:38:20,1051,24,,,,8727.7,0
22519060,04:38:49,04:38:49,1052,25,,,,8928.32,0
22519060,04:39:15,04:39:15,1053,26,,,,9134.6,0
22519060,04:40:01,04:40:01,1054,27,,,,9458.29,0
22519060,04:40:30,04:40:30,7743,28,,,,9666.57,0
22519060,04:41:14,04:41:14,1056,29,,,,9956.97,0
22519060,04:42:00,04:42:00,1057,30,,,,10280.69,
22519060,04:42:47,04:42:47,1058,31,,,,10602.43,0
22519060,04:43:23,04:43:23,1059,32,,,,10920.69,0
22519060,04:44:05,04:44:05,1060,33,,,,11240.78,0
22519060,04:44:50,04:44:50,1061,34,,,,11594.5,0
22519060,04:45:20,04:45:20,1062,35,,,,11816.77,0
22519060,04:46:21,04:46:21,1063,36,,,,12313.38,0
22519060,04:47:12,04:47:12,1064,37,,,,12682.46,0
22519060,04:48:56,04:48:56,1065,38,,,,13483.6,0
22519060,04:49:32,04:49:32,790,39,,,,13753.89,0
22519060,04:50:18,04:50:18,10749,40,,,,14083.08,0
22519060,04:51:21,04:51:21,792,41,,,,14614.03,0
22519060,04:52:14,04:52:14,793,42,,,,15071.92,0
22519060,04:53:00,04:53:00,94,43,,,,15457.87,
22519060,04:54:46,04:54:46,95,44,,,,16544.69,0
22519060,04:55:26,04:55:26,96,45,,,,16997.54,0
22519060,04:56:08,04:56:08,97,46,,,,17525.64,0
22519060,04:57:04,04:57:04,98,47,,,,18124.54,0
22519060,04:58:00,04:58:00,9952,48,,1,,18800.25,
22659010,07:25:00,07:25:00,2239,1,,,1,0,
22659010,07:25:36,07:25:36,6560,2,,,,289.29,0
22659010,07:26:25,07:26:25,5870,3,,,,669,0
22659010,07:28:36,07:28:36,5488,4,,,,1647.08,0
22659010,07:29:05,07:29:05,6308,5,,,,1819.91,0
22659010,07:30:00,07:30:00,5489,6,,,,2132.26,
22659010,07:30:47,07:30:47,8217,7,,,,2527.86,0
22659010,07:31:18,07:31:18,1034,8,,,,2781.14,0
22659010,07:31:53,07:31:53,1035,9,,,,3027.45,0
22659010,07:32:51,07:32:51,1036,10,,,,3462.43,0
22659010,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
22659010,07:34:17,07:34:17,1038,12,,,,4235.47,0
22659010,07:34:53,07:34:53,1039,13,,,,4584.52,0
22659010,07:35:26,07:35:26,1040,14,,,,4958.25,0
22659010,07:35:48,07:35:48,1041,15,,,,5170.02,0
22659010,07:36:30,07:36:30,1042,16,,,,5508.24,0
22659010,07:36:49,07:36:49,1043,17,,,,5683.17,0
22659010,07:37:18,07:37:18,1044,18,,,,5971.64,0
22659010,07:38:00,07:38:00,9641,19,,,,6395.61,
22659010,07:40:45,07:40:45,7742,20,,,,7351.34,0
22659010,07:42:21,07:42:21,1048,21,,,,7934.07,0
22659010,07:43:22,07:43:22,1049,22,,,,8294.53,0
22659010,07:43:55,07:43:55,1050,23,,,,8473.31,0
22659010,07:44:31,07:44:31,1051,24,,,,8727.7,0
22659010,07:45:07,07:45:07,1052,25,,,,8928.32,0
22659010,07:45:38,07:45:38,1053,26,,,,9134.6,0
22659010,07:46:34,07:46:34,1054,27,,,,9458.29,0
22659010,07:47:10,07:47:10,7743,28,,,,9666.57,0
22659010,07:48:04,07:48:04,1056,29,,,,9956.97,0
22659010,07:49:00,07:49:00,1057,30,,,,10280.69,
22659010,07:49:38,07:49:38,1058,31,,,,10602.43,0
22659010,07:50:08,07:50:08,1059,32,,,,10920.69,0
22659010,07:50:42,07:50:42,1060,33,,,,11240.78,0
22659010,07:51:19,07:51:19,1061,34,,,,11594.5,0
22659010,07:51:44,07:51:44,1062,35,,,,11816.77,0
22659010,07:52:34,07:52:34,1063,36,,,,12313.38,0
22659010,07:53:16,07:53:16,1064,37,,,,12682.46,0
22659010,07:54:40,07:54:40,1065,38,,,,13483.6,0
22659010,07:55:10,07:55:10,790,39,,,,13753.89,0
22659010,07:55:47,07:55:47,10749,40,,,,14083.08,0
22659010,07:56:39,07:56:39,792,41,,,,14614.03,0
22659010,07:57:22,07:57:22,793,42,,,,15071.92,0
22659010,07:58:00,07:58:00,94,43,,,,15457.87,
22659010,08:00:50,08:00:50,95,44,,,,16544.69,0
22659010,08:01:54,08:01:54,96,45,,,,16997.54,0
22659010,08:03:01,08:03:01,97,46,,,,17525.64,0
22659010,08:04:30,08:04:30,98,47,,,,18124.54,0
22659010,08:06:00,08:06:00,9952,48,,1,,18800.25,
22659080,07:25:00,07:25:00,2239,1,,,1,0,
22659080,07:25:36,07:25:36,6560,2,,,,289.29,0
22659080,07:26:25,07:26:25,5870,3,,,,669,0
22659080,07:28:36,07:28:36,5488,4,,,,1647.08,0
22659080,07:29:05,07:29:05,6308,5,,,,1819.91,0
22659080,07:30:00,07:30:00,5489,6,,,,2132.26,
22659080,07:30:47,07:30:47,8217,7,,,,2527.86,0
22659080,07:31:18,07:31:18,1034,8,,,,2781.14,0
22659080,07:31:53,07:31:53,1035,9,,,,3027.45,0
22659080,07:32:51,07:32:51,1036,10,,,,3462.43,0
22659080,07:33:44,07:33:44,1037,11,,1,1,3961.47,0
22659080,07:34:17,07:34:17,1038,12,,,,4235.47,0
22659080,07:34:53,07:34:53,1039,13,,,,4584.52,0
22659080,07:35:26,07:35:26,1040,14,,,,4958.25,0
22659080,07:35:48,07:35:48,1041,15,,,,5170.02,0
22659080,07:36:30,07:36:30,1042,16,,,,5508.24,0
22659080,07:36:49,07:36:49,1043,17,,,,5683.17,0
22659080,07:37:18,07:37:18,1044,18,,,,5971.64,0
22659080,07:38:00,07:38:00,9641,19,,,,6395.61,
22659080,07:40:45,07:40:45,7742,20,,,,7351.34,0
22659080,07:42:21,07:42:21,1048,21,,,,7934.07,0
22659080,07:43:22,07:43:22,1049,22,,,,8294.53,0
22659080,07:43:55,07:43:55,1050,23,,,,8473.31,0
22659080,07:44:31,07:44:31,1051,24,,,,8727.7,0
22659080,07:45:07,07:45:07,1052,25,,,,8928.32,0
22659080,07:45:38,07:45:38,1053,26,,,,9134.6,0
22659080,07:46:34,07:46:34,1054,27,,,,9458.29,0
22659080,07:47:10,07:47:10,7743,28,,,,9666.57,0
22659080,07:48:04,07:48:04,1056,29,,,,9956.97,0
22659080,07:49:00,07:49:00,1057,30,,,,10280.69,
22659080,07:49:38,07:49:38,1058,31,,,,10602.43,0
22659080,07:50:08,07:50:08,1059,32,,,,10920.69,0
22659080,07:50:42,07:50:42,1060,33,,,,11240.78,0
22659080,07:51:19,07:51:19,1061,34,,,,11594.5,0
22659080,07:51:44,07:51:44,1062,35,,,,11816.77,0
22659080,07:52:34,07:52:34,1063,36,,,,12313.38,0
22659080,07:53:16,07:53:16,1064,37,,,,12682.46,0
22659080,07:54:40,07:54:40,1065,38,,,,13483.6,0
22659080,07:55:10,07:55:10,790,39,,,,13753.89,0
22659080,07:55:47,07:55:47,10749,40,,,,14083.08,0
22659080,07:56:39,07:56:39,792,41,,,,14614.03,0
22659080,07:57:22,07:57:22,793,42,,,,15071.92,0
22659080,07:58:00,07:58:00,94,43,,,,15457.87,
22659080,08:00:50,08:00:50,95,44,,,,16544.69,0
22659080,08:01:54,08:01:54,96,45,,,,16997.54,0
22659080,08:03:01,08:03:01,97,46,,,,17525.64,0
22659080,08:04:30,08:04:30,98,47,,,,18124.54,0
22659080,08:06:00,08:06:00,9952,48,,1,,18800.25,
22707110,12:40:00,12:40:00,2239,1,,,1,0,
22707110,12:40:36,12:40:36,6560,2,,,,289.29,0
22707110,12:41:25,12:41:25,5870,3,,,,669,0
22707110,12:43:36,12:43:36,5488,4,,,,1647.08,0
22707110,12:44:05,12:44:05,6308,5,,,,1819.91,0
22707110,12:45:00,12:45:00,5489,6,,,,2132.26,
22707110,12:45:52,12:45:52,8217,7,,,,2527.86,0
22707110,12:46:28,12:46:28,1034,8,,,,2781.14,0
22707110,12:47:07,12:47:07,1035,9,,,,3027.45,0
22707110,12:48:12,12:48:12,1036,10,,,,3462.43,0
22707110,12:49:12,12:49:12,1037,11,,1,1,3961.47,0
22707110,12:49:49,12:49:49,1038,12,,,,4235.47,0
22707110,12:50:29,12:50:29,1039,13,,,,4584.52,0
22707110,12:51:07,12:51:07,1040,14,,,,4958.25,0
22707110,12:51:32,12:51:32,1041,15,,,,5170.02,0
22707110,12:52:18,12:52:18,1042,16,,,,5508.24,0
22707110,12:52:40,12:52:40,1043,17,,,,5683.17,0
22707110,12:53:13,12:53:13,1044,18,,,,5971.64,0
22707110,12:54:00,12:54:00,9641,19,,,,6395.61,
22707110,12:56:45,12:56:45,7742,20,,,,7351.34,0
22707110,12:58:21,12:58:21,1048,21,,,,7934.07,0
22707110,12:59:22,12:59:22,1049,22,,,,8294.53,0
22707110,12:59:55,12:59:55,1050,23,,,,8473.31,0
22707110,13:00:31,13:00:31,1051,24,,,,8727.7,0
22707110,13:01:07,13:01:07,1052,25,,,,8928.32,0
22707110,13:01:38,13:01:38,1053,26,,,,9134.6,0
22707110,13:02:34,13:02:34,1054,27,,,,9458.29,0
22707110,13:03:10,13:03:10,7743,28,,,,9666.57,0
22707110,13:04:04,13:04:04,1056,29,,,,9956.97,0
22707110,13:05:00,13:05:00,1057,30,,,,10280.69,
22707110,13:05:47,13:05:47,1058,31,,,,10602.43,0
22707110,13:06:23,13:06:23,1059,32,,,,10920.69,0
22707110,13:07:05,13:07:05,1060,33,,,,11240.78,0
22707110,13:07:50,13:07:50,1061,34,,,,11594.5,0
22707110,13:08:20,13:08:20,1062,35,,,,11816.77,0
22707110,13:09:21,13:09:21,1063,36,,,,12313.38,0
22707110,13:10:12,13:10:12,1064,37,,,,12682.46,0
22707110,13:11:56,13:11:56,1065,38,,,,13483.6,0
22707110,13:12:32,13:12:32,790,39,,,,13753.89,0
22707110,13:13:18,13:13:18,10749,40,,,,14083.08,0
22707110,13:14:21,13:14:21,792,41,,,,14614.03,0
22707110,13:15:14,13:15:14,793,42,,,,15071.92,0
22707110,13:16:00,13:16:00,94,43,,,,15457.87,
22707110,13:18:50,13:18:50,95,44,,,,16544.69,0
22707110,13:19:54,13:19:54,96,45,,,,16997.54,0
22707110,13:21:01,13:21:01,97,46,,,,17525.64,0
22707110,13:22:30,13:22:30,98,47,,,,18124.54,0
22707110,13:24:00,13:24:00,9952,48,,1,,18800.25,
22766100,24:43:00,24:43:00,2239,1,,,1,0,
22766100,24:43:50,24:43:50,6560,2,,,,289.29,0
22766100,24:44:59,24:44:59,5870,3,,,,669,0
22766100,24:48:02,24:48:02,5488,4,,,,1647.08,0
22766100,24:48:43,24:48:43,6308,5,,,,1819.91,0
22766100,24:50:00,24:50:00,5489,6,,,,2132.26,
22766100,24:50:46,24:50:46,8217,7,,,,2527.86,0
22766100,24:51:18,24:51:18,1034,8,,,,2781.14,0
22766100,24:51:53,24:51:53,1035,9,,,,3027.45,0
22766100,24:52:51,24:52:51,1036,10,,,,3462.43,0
22766100,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
22766100,24:54:16,24:54:16,1038,12,,,,4235.47,0
22766100,24:54:52,24:54:52,1039,13,,,,4584.52,0
22766100,24:55:25,24:55:25,1040,14,,,,4958.25,0
22766100,24:55:47,24:55:47,1041,15,,,,5170.02,0
22766100,24:56:28,24:56:28,1042,16,,,,5508.24,0
22766100,24:56:48,24:56:48,1043,17,,,,5683.17,0
22766100,24:57:15,24:57:15,1044,18,,,,5973.7,0
22766100,24:58:00,24:58:00,9641,19,,,,6407.04,
22766100,25:01:28,25:01:28,1046,20,,,,7061.27,0
22766100,25:03:00,25:03:00,7742,21,,,,7415.11,
22766100,25:04:31,25:04:31,1048,22,,,,7982.28,0
22766100,25:05:30,25:05:30,1049,23,,,,8342.74,0
22766100,25:06:03,25:06:03,1050,24,,,,8521.52,0
22766100,25:06:38,25:06:38,1051,25,,,,8775.91,0
22766100,25:07:13,25:07:13,1052,26,,,,8976.53,0
22766100,25:07:43,25:07:43,1053,27,,,,9182.81,0
22766100,25:08:38,25:08:38,1054,28,,,,9506.5,0
22766100,25:09:13,25:09:13,7743,29,,,,9714.78,0
22766100,25:10:05,25:10:05,1056,30,,,,10005.18,0
22766100,25:11:00,25:11:00,1057,31,,,,10328.9,
22766100,25:11:42,25:11:42,1058,32,,,,10650.64,0
22766100,25:12:14,25:12:14,1059,33,,,,10968.9,0
22766100,25:12:52,25:12:52,1060,34,,,,11288.99,0
22766100,25:13:32,25:13:32,1061,35,,,,11642.71,0
22766100,25:14:00,25:14:00,1062,36,,,,11864.98,0
22766100,25:14:55,25:14:55,1063,37,,,,12361.59,0
22766100,25:15:40,25:15:40,1064,38,,,,12730.67,0
22766100,25:17:14,25:17:14,1065,39,,,,13531.81,0
22766100,25:17:46,25:17:46,790,40,,,,13802.1,0
22766100,25:18:27,25:18:27,10749,41,,,,14131.29,0
22766100,25:19:25,25:19:25,792,42,,,,14662.2,0
22766100,25:20:18,25:20:18,793,43,,,,15122.06,0
22766100,25:21:00,25:21:00,94,44,,,,15500.41,
22766100,25:22:33,25:22:33,95,45,,,,16588.47,0
22766100,25:23:14,25:23:14,96,46,,,,17044.5,0
22766100,25:24:01,25:24:01,97,47,,,,17573.38,0
22766100,25:24:55,25:24:55,98,48,,,,18170.05,0
22766100,25:26:00,25:26:00,9952,49,,1,,18850.84,
22774110,06:02:00,06:02:00,2239,1,,,1,0,
22774110,06:02:36,06:02:36,6560,2,,,,289.29,0
22774110,06:03:25,06:03:25,5870,3,,,,669,0
22774110,06:05:36,06:05:36,5488,4,,,,1647.08,0
22774110,06:06:05,06:06:05,6308,5,,,,1819.91,0
22774110,06:07:00,06:07:00,5489,6,,,,2132.26,
22774110,06:07:47,06:07:47,8217,7,,,,2527.86,0
22774110,06:08:18,06:08:18,1034,8,,,,2781.14,0
22774110,06:08:53,06:08:53,1035,9,,,,3027.45,0
22774110,06:09:51,06:09:51,1036,10,,,,3462.43,0
22774110,06:10:44,06:10:44,1037,11,,1,1,3961.47,0
22774110,06:11:17,06:11:17,1038,12,,,,4235.47,0
22774110,06:11:53,06:11:53,1039,13,,,,4584.52,0
22774110,06:12:26,06:12:26,1040,14,,,,4958.25,0
22774110,06:12:48,06:12:48,1041,15,,,,5170.02,0
22774110,06:13:30,06:13:30,1042,16,,,,5508.24,0
22774110,06:13:49,06:13:49,1043,17,,,,5683.17,0
22774110,06:14:18,06:14:18,1044,18,,,,5971.64,0
22774110,06:15:00,06:15:00,9641,19,,,,6395.61,
22774110,06:17:45,06:17:45,7742,20,,,,7351.34,0
22774110,06:19:21,06:19:21,1048,21,,,,7934.07,0
22774110,06:20:22,06:20:22,1049,22,,,,8294.53,0
22774110,06:20:55,06:20:55,1050,23,,,,8473.31,0
22774110,06:21:31,06:21:31,1051,24,,,,8727.7,0
22774110,06:22:07,06:22:07,1052,25,,,,8928.32,0
22774110,06:22:38,06:22:38,1053,26,,,,9134.6,0
22774110,06:23:34,06:23:34,1054,27,,,,9458.29,0
22774110,06:24:10,06:24:10,7743,28,,,,9666.57,0
22774110,06:25:04,06:25:04,1056,29,,,,9956.97,0
22774110,06:26:00,06:26:00,1057,30,,,,10280.69,
22774110,06:26:38,06:26:38,1058,31,,,,10602.43,0
22774110,06:27:08,06:27:08,1059,32,,,,10920.69,0
22774110,06:27:42,06:27:42,1060,33,,,,11240.78,0
22774110,06:28:19,06:28:19,1061,34,,,,11594.5,0
22774110,06:28:44,06:28:44,1062,35,,,,11816.77,0
22774110,06:29:34,06:29:34,1063,36,,,,12313.38,0
22774110,06:30:16,06:30:16,1064,37,,,,12682.46,0
22774110,06:31:40,06:31:40,1065,38,,,,13483.6,0
22774110,06:32:10,06:32:10,790,39,,,,13753.89,0
22774110,06:32:47,06:32:47,10749,40,,,,14083.08,0
22774110,06:33:39,06:33:39,792,41,,,,14614.03,0
22774110,06:34:22,06:34:22,793,42,,,,15071.92,0
22774110,06:35:00,06:35:00,94,43,,,,15457.87,
22774110,06:37:50,06:37:50,95,44,,,,16544.69,0
22774110,06:38:54,06:38:54,96,45,,,,16997.54,0
22774110,06:40:01,06:40:01,97,46,,,,17525.64,0
22774110,06:41:30,06:41:30,98,47,,,,18124.54,0
22774110,06:43:00,06:43:00,9952,48,,1,,18800.25,
22784070,14:40:00,14:40:00,2239,1,,,1,0,
22784070,14:40:36,14:40:36,6560,2,,,,289.29,0
22784070,14:41:25,14:41:25,5870,3,,,,669,0
22784070,14:43:36,14:43:36,5488,4,,,,1647.08,0
22784070,14:44:05,14:44:05,6308,5,,,,1819.91,0
22784070,14:45:00,14:45:00,5489,6,,,,2132.26,
22784070,14:45:58,14:45:58,8217,7,,,,2527.86,0
22784070,14:46:38,14:46:38,1034,8,,,,2781.14,0
22784070,14:47:21,14:47:21,1035,9,,,,3027.45,0
22784070,14:48:34,14:48:34,1036,10,,,,3462.43,0
22784070,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
22784070,14:50:21,14:50:21,1038,12,,,,4235.47,0
22784070,14:51:06,14:51:06,1039,13,,,,4584.52,0
22784070,14:51:48,14:51:48,1040,14,,,,4958.25,0
22784070,14:52:15,14:52:15,1041,15,,,,5170.02,0
22784070,14:53:07,14:53:07,1042,16,,,,5508.24,0
22784070,14:53:31,14:53:31,1043,17,,,,5683.17,0
22784070,14:54:08,14:54:08,1044,18,,,,5971.64,0
22784070,14:55:00,14:55:00,9641,19,,,,6395.61,
22784070,14:57:45,14:57:45,7742,20,,,,7351.34,0
22784070,14:59:21,14:59:21,1048,21,,,,7934.07,0
22784070,15:00:22,15:00:22,1049,22,,,,8294.53,0
22784070,15:00:55,15:00:55,1050,23,,,,8473.31,0
22784070,15:01:31,15:01:31,1051,24,,,,8727.7,0
22784070,15:02:07,15:02:07,1052,25,,,,8928.32,0
22784070,15:02:38,15:02:38,1053,26,,,,9134.6,0
22784070,15:03:34,15:03:34,1054,27,,,,9458.29,0
22784070,15:04:10,15:04:10,7743,28,,,,9666.57,0
22784070,15:05:04,15:05:04,1056,29,,,,9956.97,0
22784070,15:06:00,15:06:00,1057,30,,,,10280.69,
22784070,15:06:51,15:06:51,1058,31,,,,10602.43,0
22784070,15:07:30,15:07:30,1059,32,,,,10920.69,0
22784070,15:08:17,15:08:17,1060,33,,,,11240.78,0
22784070,15:09:05,15:09:05,1061,34,,,,11594.5,0
22784070,15:09:38,15:09:38,1062,35,,,,11816.77,0
22784070,15:10:45,15:10:45,1063,36,,,,12313.38,0
22784070,15:11:41,15:11:41,1064,37,,,,12682.46,0
22784070,15:13:34,15:13:34,1065,38,,,,13483.6,0
22784070,15:14:13,15:14:13,790,39,,,,13753.89,0
22784070,15:15:03,15:15:03,10749,40,,,,14083.08,0
22784070,15:16:12,15:16:12,792,41,,,,14614.03,0
22784070,15:17:09,15:17:09,793,42,,,,15071.92,0
22784070,15:18:00,15:18:00,94,43,,,,15457.87,
22784070,15:20:50,15:20:50,95,44,,,,16544.69,0
22784070,15:21:54,15:21:54,96,45,,,,16997.54,0
22784070,15:23:01,15:23:01,97,46,,,,17525.64,0
22784070,15:24:30,15:24:30,98,47,,,,18124.54,0
22784070,15:26:00,15:26:00,9952,48,,1,,18800.25,
22815010,09:25:00,09:25:00,2239,1,,,1,0,
22815010,09:25:36,09:25:36,6560,2,,,,289.29,0
22815010,09:26:25,09:26:25,5870,3,,,,669,0
22815010,09:28:36,09:28:36,5488,4,,,,1647.08,0
22815010,09:29:05,09:29:05,6308,5,,,,1819.91,0
22815010,09:30:00,09:30:00,5489,6,,,,2132.26,
22815010,09:30:47,09:30:47,8217,7,,,,2527.86,0
22815010,09:31:18,09:31:18,1034,8,,,,2781.14,0
22815010,09:31:53,09:31:53,1035,9,,,,3027.45,0
22815010,09:32:51,09:32:51,1036,10,,,,3462.43,0
22815010,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
22815010,09:34:17,09:34:17,1038,12,,,,4235.47,0
22815010,09:34:53,09:34:53,1039,13,,,,4584.52,0
22815010,09:35:26,09:35:26,1040,14,,,,4958.25,0
22815010,09:35:48,09:35:48,1041,15,,,,5170.02,0
22815010,09:36:30,09:36:30,1042,16,,,,5508.24,0
22815010,09:36:49,09:36:49,1043,17,,,,5683.17,0
22815010,09:37:18,09:37:18,1044,18,,,,5971.64,0
22815010,09:38:00,09:38:00,9641,19,,,,6395.61,
22815010,09:40:45,09:40:45,7742,20,,,,7351.34,0
22815010,09:42:21,09:42:21,1048,21,,,,7934.07,0
22815010,09:43:22,09:43:22,1049,22,,,,8294.53,0
22815010,09:43:55,09:43:55,1050,23,,,,8473.31,0
22815010,09:44:31,09:44:31,1051,24,,,,8727.7,0
22815010,09:45:07,09:45:07,1052,25,,,,8928.32,0
22815010,09:45:38,09:45:38,1053,26,,,,9134.6,0
22815010,09:46:34,09:46:34,1054,27,,,,9458.29,0
22815010,09:47:10,09:47:10,7743,28,,,,9666.57,0
22815010,09:48:04,09:48:04,1056,29,,,,9956.97,0
22815010,09:49:00,09:49:00,1057,30,,,,10280.69,
22815010,09:49:43,09:49:43,1058,31,,,,10602.43,0
22815010,09:50:15,09:50:15,1059,32,,,,10920.69,0
22815010,09:50:54,09:50:54,1060,33,,,,11240.78,0
22815010,09:51:34,09:51:34,1061,34,,,,11594.5,0
22815010,09:52:02,09:52:02,1062,35,,,,11816.77,0
22815010,09:52:58,09:52:58,1063,36,,,,12313.38,0
22815010,09:53:44,09:53:44,1064,37,,,,12682.46,0
22815010,09:55:18,09:55:18,1065,38,,,,13483.6,0
22815010,09:55:51,09:55:51,790,39,,,,13753.89,0
22815010,09:56:33,09:56:33,10749,40,,,,14083.08,0
22815010,09:57:30,09:57:30,792,41,,,,14614.03,0
22815010,09:58:18,09:58:18,793,42,,,,15071.92,0
22815010,09:59:00,09:59:00,94,43,,,,15457.87,
22815010,10:01:50,10:01:50,95,44,,,,16544.69,0
22815010,10:02:54,10:02:54,96,45,,,,16997.54,0
22815010,10:04:01,10:04:01,97,46,,,,17525.64,0
22815010,10:05:30,10:05:30,98,47,,,,18124.54,0
22815010,10:07:00,10:07:00,9952,48,,1,,18800.25,
22815080,09:25:00,09:25:00,2239,1,,,1,0,
22815080,09:25:36,09:25:36,6560,2,,,,289.29,0
22815080,09:26:25,09:26:25,5870,3,,,,669,0
22815080,09:28:36,09:28:36,5488,4,,,,1647.08,0
22815080,09:29:05,09:29:05,6308,5,,,,1819.91,0
22815080,09:30:00,09:30:00,5489,6,,,,2132.26,
22815080,09:30:47,09:30:47,8217,7,,,,2527.86,0
22815080,09:31:18,09:31:18,1034,8,,,,2781.14,0
22815080,09:31:53,09:31:53,1035,9,,,,3027.45,0
22815080,09:32:51,09:32:51,1036,10,,,,3462.43,0
22815080,09:33:44,09:33:44,1037,11,,1,1,3961.47,0
22815080,09:34:17,09:34:17,1038,12,,,,4235.47,0
22815080,09:34:53,09:34:53,1039,13,,,,4584.52,0
22815080,09:35:26,09:35:26,1040,14,,,,4958.25,0
22815080,09:35:48,09:35:48,1041,15,,,,5170.02,0
22815080,09:36:30,09:36:30,1042,16,,,,5508.24,0
22815080,09:36:49,09:36:49,1043,17,,,,5683.17,0
22815080,09:37:18,09:37:18,1044,18,,,,5971.64,0
22815080,09:38:00,09:38:00,9641,19,,,,6395.61,
22815080,09:40:45,09:40:45,7742,20,,,,7351.34,0
22815080,09:42:21,09:42:21,1048,21,,,,7934.07,0
22815080,09:43:22,09:43:22,1049,22,,,,8294.53,0
22815080,09:43:55,09:43:55,1050,23,,,,8473.31,0
22815080,09:44:31,09:44:31,1051,24,,,,8727.7,0
22815080,09:45:07,09:45:07,1052,25,,,,8928.32,0
22815080,09:45:38,09:45:38,1053,26,,,,9134.6,0
22815080,09:46:34,09:46:34,1054,27,,,,9458.29,0
22815080,09:47:10,09:47:10,7743,28,,,,9666.57,0
22815080,09:48:04,09:48:04,1056,29,,,,9956.97,0
22815080,09:49:00,09:49:00,1057,30,,,,10280.69,
22815080,09:49:43,09:49:43,1058,31,,,,10602.43,0
22815080,09:50:15,09:50:15,1059,32,,,,10920.69,0
22815080,09:50:54,09:50:54,1060,33,,,,11240.78,0
22815080,09:51:34,09:51:34,1061,34,,,,11594.5,0
22815080,09:52:02,09:52:02,1062,35,,,,11816.77,0
22815080,09:52:58,09:52:58,1063,36,,,,12313.38,0
22815080,09:53:44,09:53:44,1064,37,,,,12682.46,0
22815080,09:55:18,09:55:18,1065,38,,,,13483.6,0
22815080,09:55:51,09:55:51,790,39,,,,13753.89,0
22815080,09:56:33,09:56:33,10749,40,,,,14083.08,0
22815080,09:57:30,09:57:30,792,41,,,,14614.03,0
22815080,09:58:18,09:58:18,793,42,,,,15071.92,0
22815080,09:59:00,09:59:00,94,43,,,,15457.87,
22815080,10:01:50,10:01:50,95,44,,,,16544.69,0
22815080,10:02:54,10:02:54,96,45,,,,16997.54,0
22815080,10:04:01,10:04:01,97,46,,,,17525.64,0
22815080,10:05:30,10:05:30,98,47,,,,18124.54,0
22815080,10:07:00,10:07:00,9952,48,,1,,18800.25,
22896070,08:32:00,08:32:00,2239,1,,,1,0,
22896070,08:32:36,08:32:36,6560,2,,,,289.29,0
22896070,08:33:25,08:33:25,5870,3,,,,669,0
22896070,08:35:36,08:35:36,5488,4,,,,1647.08,0
22896070,08:36:05,08:36:05,6308,5,,,,1819.91,0
22896070,08:37:00,08:37:00,5489,6,,,,2132.26,
22896070,08:37:47,08:37:47,8217,7,,,,2527.86,0
22896070,08:38:18,08:38:18,1034,8,,,,2781.14,0
22896070,08:38:53,08:38:53,1035,9,,,,3027.45,0
22896070,08:39:51,08:39:51,1036,10,,,,3462.43,0
22896070,08:40:44,08:40:44,1037,11,,1,1,3961.47,0
22896070,08:41:17,08:41:17,1038,12,,,,4235.47,0
22896070,08:41:53,08:41:53,1039,13,,,,4584.52,0
22896070,08:42:26,08:42:26,1040,14,,,,4958.25,0
22896070,08:42:48,08:42:48,1041,15,,,,5170.02,0
22896070,08:43:30,08:43:30,1042,16,,,,5508.24,0
22896070,08:43:49,08:43:49,1043,17,,,,5683.17,0
22896070,08:44:18,08:44:18,1044,18,,,,5971.64,0
22896070,08:45:00,08:45:00,9641,19,,,,6395.61,
22896070,08:47:45,08:47:45,7742,20,,,,7351.34,0
22896070,08:49:21,08:49:21,1048,21,,,,7934.07,0
22896070,08:50:22,08:50:22,1049,22,,,,8294.53,0
22896070,08:50:55,08:50:55,1050,23,,,,8473.31,0
22896070,08:51:31,08:51:31,1051,24,,,,8727.7,0
22896070,08:52:07,08:52:07,1052,25,,,,8928.32,0
22896070,08:52:38,08:52:38,1053,26,,,,9134.6,0
22896070,08:53:34,08:53:34,1054,27,,,,9458.29,0
22896070,08:54:10,08:54:10,7743,28,,,,9666.57,0
22896070,08:55:04,08:55:04,1056,29,,,,9956.97,0
22896070,08:56:00,08:56:00,1057,30,,,,10280.69,
22896070,08:56:43,08:56:43,1058,31,,,,10602.43,0
22896070,08:57:15,08:57:15,1059,32,,,,10920.69,0
22896070,08:57:54,08:57:54,1060,33,,,,11240.78,0
22896070,08:58:34,08:58:34,1061,34,,,,11594.5,0
22896070,08:59:02,08:59:02,1062,35,,,,11816.77,0
22896070,08:59:58,08:59:58,1063,36,,,,12313.38,0
22896070,09:00:44,09:00:44,1064,37,,,,12682.46,0
22896070,09:02:18,09:02:18,1065,38,,,,13483.6,0
22896070,09:02:51,09:02:51,790,39,,,,13753.89,0
22896070,09:03:33,09:03:33,10749,40,,,,14083.08,0
22896070,09:04:30,09:04:30,792,41,,,,14614.03,0
22896070,09:05:18,09:05:18,793,42,,,,15071.92,0
22896070,09:06:00,09:06:00,94,43,,,,15457.87,
22896070,09:08:50,09:08:50,95,44,,,,16544.69,0
22896070,09:09:54,09:09:54,96,45,,,,16997.54,0
22896070,09:11:01,09:11:01,97,46,,,,17525.64,0
22896070,09:12:30,09:12:30,98,47,,,,18124.54,0
22896070,09:14:00,09:14:00,9952,48,,1,,18800.25,
22914070,09:31:00,09:31:00,9641,1,,,1,0,
22914070,09:33:50,09:33:50,7742,2,,,,949.56,0
22914070,09:35:37,09:35:37,1048,3,,,,1532.29,0
22914070,09:36:45,09:36:45,1049,4,,,,1892.75,0
22914070,09:37:22,09:37:22,1050,5,,,,2071.53,0
22914070,09:38:02,09:38:02,1051,6,,,,2325.92,0
22914070,09:38:42,09:38:42,1052,7,,,,2526.54,0
22914070,09:39:17,09:39:17,1053,8,,,,2732.82,0
22914070,09:40:20,09:40:20,1054,9,,,,3056.51,0
22914070,09:41:00,09:41:00,7743,10,,,,3264.79,0
22914070,09:42:00,09:42:00,1056,11,,,,3555.19,
22914070,09:42:36,09:42:36,1057,12,,,,3878.91,0
22914070,09:43:17,09:43:17,1058,13,,,,4200.65,0
22914070,09:43:47,09:43:47,1059,14,,,,4518.91,0
22914070,09:44:24,09:44:24,1060,15,,,,4839,0
22914070,09:45:02,09:45:02,1061,16,,,,5192.72,0
22914070,09:45:28,09:45:28,1062,17,,,,5414.99,0
22914070,09:46:20,09:46:20,1063,18,,,,5911.6,0
22914070,09:47:04,09:47:04,1064,19,,,,6280.68,0
22914070,09:48:33,09:48:33,1065,20,,,,7081.82,0
22914070,09:49:03,09:49:03,790,21,,,,7352.11,0
22914070,09:49:43,09:49:43,10749,22,,,,7681.3,0
22914070,09:50:35,09:50:35,792,23,,,,8218.73,0
22914070,09:51:23,09:51:23,793,24,,,,8672.07,0
22914070,09:52:00,09:52:00,94,25,,,,9048.23,
22914070,09:54:21,09:54:21,95,26,,,,10138.48,0
22914070,09:55:15,09:55:15,96,27,,,,10600.79,0
22914070,09:56:37,09:56:37,97,28,,,,11133.86,0
22914070,09:58:14,09:58:14,98,29,,,,11731.47,0
22914070,10:00:00,10:00:00,9952,30,,1,,12410.98,
22917100,12:01:00,12:01:00,2239,1,,,1,0,
22917100,12:01:58,12:01:58,6560,2,,,,289.29,0
22917100,12:03:16,12:03:16,5870,3,,,,669,0
22917100,12:06:46,12:06:46,5488,4,,,,1647.08,0
22917100,12:07:32,12:07:32,6308,5,,,,1819.91,0
22917100,12:09:00,12:09:00,5489,6,,,,2132.26,
22917100,12:09:58,12:09:58,8217,7,,,,2527.86,0
22917100,12:10:38,12:10:38,1034,8,,,,2781.14,0
22917100,12:11:21,12:11:21,1035,9,,,,3027.45,0
22917100,12:12:33,12:12:33,1036,10,,,,3462.43,0
22917100,12:13:39,12:13:39,1037,11,,1,1,3961.47,0
22917100,12:14:20,12:14:20,1038,12,,,,4235.47,0
22917100,12:15:05,12:15:05,1039,13,,,,4584.52,0
22917100,12:15:46,12:15:46,1040,14,,,,4958.25,0
22917100,12:16:14,12:16:14,1041,15,,,,5170.02,0
22917100,12:17:06,12:17:06,1042,16,,,,5508.24,0
22917100,12:17:30,12:17:30,1043,17,,,,5683.17,0
22917100,12:18:04,12:18:04,1044,18,,,,5973.7,0
22917100,12:19:00,12:19:00,9641,19,,,,6407.04,
22917100,12:22:28,12:22:28,1046,20,,,,7061.27,0
22917100,12:24:00,12:24:00,7742,21,,,,7415.11,
22917100,12:25:54,12:25:54,1048,22,,,,7982.28,0
22917100,12:27:08,12:27:08,1049,23,,,,8342.74,0
22917100,12:27:49,12:27:49,1050,24,,,,8521.52,0
22917100,12:28:32,12:28:32,1051,25,,,,8775.91,0
22917100,12:29:16,12:29:16,1052,26,,,,8976.53,0
22917100,12:29:54,12:29:54,1053,27,,,,9182.81,0
22917100,12:31:02,12:31:02,1054,28,,,,9506.5,0
22917100,12:31:46,12:31:46,7743,29,,,,9714.78,0
22917100,12:32:51,12:32:51,1056,30,,,,10005.18,0
22917100,12:34:00,12:34:00,1057,31,,,,10328.9,
22917100,12:34:47,12:34:47,1058,32,,,,10650.64,0
22917100,12:35:22,12:35:22,1059,33,,,,10968.9,0
22917100,12:36:04,12:36:04,1060,34,,,,11288.99,0
22917100,12:36:47,12:36:47,1061,35,,,,11642.71,0
22917100,12:37:18,12:37:18,1062,36,,,,11864.98,0
22917100,12:38:18,12:38:18,1063,37,,,,12361.59,0
22917100,12:39:09,12:39:09,1064,38,,,,12730.67,0
22917100,12:40:51,12:40:51,1065,39,,,,13531.81,0
22917100,12:41:26,12:41:26,790,40,,,,13802.1,0
22917100,12:42:12,12:42:12,10749,41,,,,14131.29,0
22917100,12:43:15,12:43:15,792,42,,,,14662.2,0
22917100,12:44:14,12:44:14,793,43,,,,15122.06,0
22917100,12:45:00,12:45:00,94,44,,,,15500.41,
22917100,12:46:52,12:46:52,95,45,,,,16588.47,0
22917100,12:47:41,12:47:41,96,46,,,,17044.5,0
22917100,12:48:37,12:48:37,97,47,,,,17573.38,0
22917100,12:49:42,12:49:42,98,48,,,,18170.05,0
22917100,12:51:00,12:51:00,9952,49,,1,,18850.84,
22973100,17:46:00,17:46:00,2239,1,,,1,0,
22973100,17:47:05,17:47:05,6560,2,,,,289.29,0
22973100,17:48:33,17:48:33,5870,3,,,,669,0
22973100,17:52:29,17:52:29,5488,4,,,,1647.08,0
22973100,17:53:21,17:53:21,6308,5,,,,1819.91,0
22973100,17:55:00,17:55:00,5489,6,,,,2132.26,
22973100,17:55:58,17:55:58,8217,7,,,,2527.86,0
22973100,17:56:38,17:56:38,1034,8,,,,2781.14,0
22973100,17:57:21,17:57:21,1035,9,,,,3027.45,0
22973100,17:58:33,17:58:33,1036,10,,,,3462.43,0
22973100,17:59:39,17:59:39,1037,11,,1,1,3961.47,0
22973100,18:00:20,18:00:20,1038,12,,,,4235.47,0
22973100,18:01:05,18:01:05,1039,13,,,,4584.52,0
22973100,18:01:46,18:01:46,1040,14,,,,4958.25,0
22973100,18:02:14,18:02:14,1041,15,,,,5170.02,0
22973100,18:03:06,18:03:06,1042,16,,,,5508.24,0
22973100,18:03:30,18:03:30,1043,17,,,,5683.17,0
22973100,18:04:04,18:04:04,1044,18,,,,5973.7,0
22973100,18:05:00,18:05:00,9641,19,,,,6407.04,
22973100,18:08:28,18:08:28,1046,20,,,,7061.27,0
22973100,18:10:00,18:10:00,7742,21,,,,7415.11,
22973100,18:11:54,18:11:54,1048,22,,,,7982.28,0
22973100,18:13:08,18:13:08,1049,23,,,,8342.74,0
22973100,18:13:49,18:13:49,1050,24,,,,8521.52,0
22973100,18:14:32,18:14:32,1051,25,,,,8775.91,0
22973100,18:15:16,18:15:16,1052,26,,,,8976.53,0
22973100,18:15:54,18:15:54,1053,27,,,,9182.81,0
22973100,18:17:02,18:17:02,1054,28,,,,9506.5,0
22973100,18:17:46,18:17:46,7743,29,,,,9714.78,0
22973100,18:18:51,18:18:51,1056,30,,,,10005.18,0
22973100,18:20:00,18:20:00,1057,31,,,,10328.9,
22973100,18:20:47,18:20:47,1058,32,,,,10650.64,0
22973100,18:21:22,18:21:22,1059,33,,,,10968.9,0
22973100,18:22:04,18:22:04,1060,34,,,,11288.99,0
22973100,18:22:47,18:22:47,1061,35,,,,11642.71,0
22973100,18:23:18,18:23:18,1062,36,,,,11864.98,0
22973100,18:24:18,18:24:18,1063,37,,,,12361.59,0
22973100,18:25:09,18:25:09,1064,38,,,,12730.67,0
22973100,18:26:51,18:26:51,1065,39,,,,13531.81,0
22973100,18:27:26,18:27:26,790,40,,,,13802.1,0
22973100,18:28:12,18:28:12,10749,41,,,,14131.29,0
22973100,18:29:15,18:29:15,792,42,,,,14662.2,0
22973100,18:30:14,18:30:14,793,43,,,,15122.06,0
22973100,18:31:00,18:31:00,94,44,,,,15500.41,
22973100,18:32:52,18:32:52,95,45,,,,16588.47,0
22973100,18:33:41,18:33:41,96,46,,,,17044.5,0
22973100,18:34:37,18:34:37,97,47,,,,17573.38,0
22973100,18:35:42,18:35:42,98,48,,,,18170.05,0
22973100,18:37:00,18:37:00,9952,49,,1,,18850.84,
23032100,20:31:00,20:31:00,9641,1,,,1,0,
23032100,20:34:24,20:34:24,1046,2,,,,666.01,0
23032100,20:36:00,20:36:00,7742,3,,,,1025.44,
23032100,20:37:43,20:37:43,1048,4,,,,1601.94,0
23032100,20:38:49,20:38:49,1049,5,,,,1962.4,0
23032100,20:39:26,20:39:26,1050,6,,,,2141.18,0
23032100,20:40:06,20:40:06,1051,7,,,,2395.57,0
23032100,20:40:45,20:40:45,1052,8,,,,2596.19,0
23032100,20:41:20,20:41:20,1053,9,,,,2802.47,0
23032100,20:42:21,20:42:21,1054,10,,,,3126.16,0
23032100,20:43:00,20:43:00,7743,11,,,,3334.44,0
23032100,20:44:00,20:44:00,1056,12,,,,3624.84,
23032100,20:44:36,20:44:36,1057,13,,,,3948.56,0
23032100,20:45:18,20:45:18,1058,14,,,,4270.3,0
23032100,20:45:49,20:45:49,1059,15,,,,4588.56,0
23032100,20:46:25,20:46:25,1060,16,,,,4908.65,0
23032100,20:47:04,20:47:04,1061,17,,,,5262.37,0
23032100,20:47:30,20:47:30,1062,18,,,,5484.64,0
23032100,20:48:23,20:48:23,1063,19,,,,5981.25,0
23032100,20:49:08,20:49:08,1064,20,,,,6350.33,0
23032100,20:50:38,20:50:38,1065,21,,,,7151.47,0
23032100,20:51:07,20:51:07,790,22,,,,7423.5,0
23032100,20:51:39,20:51:39,10749,23,,,,7752.37,0
23032100,20:52:44,20:52:44,792,24,,,,8276.78,0
23032100,20:53:23,20:53:23,793,25,,,,8722.25,0
23032100,20:54:00,20:54:00,94,26,,,,9092.47,
23032100,20:55:39,20:55:39,95,27,,,,10169.14,0
23032100,20:56:20,20:56:20,96,28,,,,10632.87,0
23032100,20:57:04,20:57:04,97,29,,,,11163.05,0
23032100,20:58:04,20:58:04,98,30,,,,11762.51,0
23032100,20:59:00,20:59:00,9952,31,,1,,12438.38,
23156110,14:09:00,14:09:00,9641,1,,,1,0,
23156110,14:11:50,14:11:50,7742,2,,,,949.56,0
23156110,14:13:37,14:13:37,1048,3,,,,1532.29,0
23156110,14:14:45,14:14:45,1049,4,,,,1892.75,0
23156110,14:15:22,14:15:22,1050,5,,,,2071.53,0
23156110,14:16:02,14:16:02,1051,6,,,,2325.92,0
23156110,14:16:42,14:16:42,1052,7,,,,2526.54,0
23156110,14:17:17,14:17:17,1053,8,,,,2732.82,0
23156110,14:18:20,14:18:20,1054,9,,,,3056.51,0
23156110,14:19:00,14:19:00,7743,10,,,,3264.79,0
23156110,14:20:00,14:20:00,1056,11,,,,3555.19,
23156110,14:20:43,14:20:43,1057,12,,,,3878.91,0
23156110,14:21:32,14:21:32,1058,13,,,,4200.65,0
23156110,14:22:09,14:22:09,1059,14,,,,4518.91,0
23156110,14:22:53,14:22:53,1060,15,,,,4839,0
23156110,14:23:38,14:23:38,1061,16,,,,5192.72,0
23156110,14:24:09,14:24:09,1062,17,,,,5414.99,0
23156110,14:25:12,14:25:12,1063,18,,,,5911.6,0
23156110,14:26:05,14:26:05,1064,19,,,,6280.68,0
23156110,14:27:51,14:27:51,1065,20,,,,7081.82,0
23156110,14:28:28,14:28:28,790,21,,,,7352.11,0
23156110,14:29:15,14:29:15,10749,22,,,,7681.3,0
23156110,14:30:18,14:30:18,792,23,,,,8218.73,0
23156110,14:31:16,14:31:16,793,24,,,,8672.07,0
23156110,14:32:00,14:32:00,94,25,,,,9048.23,
23156110,14:34:21,14:34:21,95,26,,,,10138.48,0
23156110,14:35:15,14:35:15,96,27,,,,10600.79,0
23156110,14:36:37,14:36:37,97,28,,,,11133.86,0
23156110,14:38:14,14:38:14,98,29,,,,11731.47,0
23156110,14:40:00,14:40:00,9952,30,,1,,12410.98,
23177110,18:10:00,18:10:00,9641,1,,,1,0,
23177110,18:12:50,18:12:50,7742,2,,,,949.56,0
23177110,18:14:37,18:14:37,1048,3,,,,1532.29,0
23177110,18:15:45,18:15:45,1049,4,,,,1892.75,0
23177110,18:16:22,18:16:22,1050,5,,,,2071.53,0
23177110,18:17:02,18:17:02,1051,6,,,,2325.92,0
23177110,18:17:42,18:17:42,1052,7,,,,2526.54,0
23177110,18:18:17,18:18:17,1053,8,,,,2732.82,0
23177110,18:19:20,18:19:20,1054,9,,,,3056.51,0
23177110,18:20:00,18:20:00,7743,10,,,,3264.79,0
23177110,18:21:00,18:21:00,1056,11,,,,3555.19,
23177110,18:21:36,18:21:36,1057,12,,,,3878.91,0
23177110,18:22:17,18:22:17,1058,13,,,,4200.65,0
23177110,18:22:47,18:22:47,1059,14,,,,4518.91,0
23177110,18:23:24,18:23:24,1060,15,,,,4839,0
23177110,18:24:02,18:24:02,1061,16,,,,5192.72,0
23177110,18:24:28,18:24:28,1062,17,,,,5414.99,0
23177110,18:25:20,18:25:20,1063,18,,,,5911.6,0
23177110,18:26:04,18:26:04,1064,19,,,,6280.68,0
23177110,18:27:33,18:27:33,1065,20,,,,7081.82,0
23177110,18:28:03,18:28:03,790,21,,,,7352.11,0
23177110,18:28:43,18:28:43,10749,22,,,,7681.3,0
23177110,18:29:35,18:29:35,792,23,,,,8218.73,0
23177110,18:30:23,18:30:23,793,24,,,,8672.07,0
23177110,18:31:00,18:31:00,94,25,,,,9048.23,
23177110,18:33:21,18:33:21,95,26,,,,10138.48,0
23177110,18:34:15,18:34:15,96,27,,,,10600.79,0
23177110,18:35:37,18:35:37,97,28,,,,11133.86,0
23177110,18:37:14,18:37:14,98,29,,,,11731.47,0
23177110,18:39:00,18:39:00,9952,30,,1,,12410.98,
23231070,10:36:00,10:36:00,2239,1,,,1,0,
23231070,10:36:36,10:36:36,6560,2,,,,289.29,0
23231070,10:37:25,10:37:25,5870,3,,,,669,0
23231070,10:39:36,10:39:36,5488,4,,,,1647.08,0
23231070,10:40:05,10:40:05,6308,5,,,,1819.91,0
23231070,10:41:00,10:41:00,5489,6,,,,2132.26,
23231070,10:41:52,10:41:52,8217,7,,,,2527.86,0
23231070,10:42:28,10:42:28,1034,8,,,,2781.14,0
23231070,10:43:07,10:43:07,1035,9,,,,3027.45,0
23231070,10:44:12,10:44:12,1036,10,,,,3462.43,0
23231070,10:45:12,10:45:12,1037,11,,1,1,3961.47,0
23231070,10:45:49,10:45:49,1038,12,,,,4235.47,0
23231070,10:46:29,10:46:29,1039,13,,,,4584.52,0
23231070,10:47:07,10:47:07,1040,14,,,,4958.25,0
23231070,10:47:32,10:47:32,1041,15,,,,5170.02,0
23231070,10:48:18,10:48:18,1042,16,,,,5508.24,0
23231070,10:48:40,10:48:40,1043,17,,,,5683.17,0
23231070,10:49:13,10:49:13,1044,18,,,,5971.64,0
23231070,10:50:00,10:50:00,9641,19,,,,6395.61,
23231070,10:52:45,10:52:45,7742,20,,,,7351.34,0
23231070,10:54:21,10:54:21,1048,21,,,,7934.07,0
23231070,10:55:22,10:55:22,1049,22,,,,8294.53,0
23231070,10:55:55,10:55:55,1050,23,,,,8473.31,0
23231070,10:56:31,10:56:31,1051,24,,,,8727.7,0
23231070,10:57:07,10:57:07,1052,25,,,,8928.32,0
23231070,10:57:38,10:57:38,1053,26,,,,9134.6,0
23231070,10:58:34,10:58:34,1054,27,,,,9458.29,0
23231070,10:59:10,10:59:10,7743,28,,,,9666.57,0
23231070,11:00:04,11:00:04,1056,29,,,,9956.97,0
23231070,11:01:00,11:01:00,1057,30,,,,10280.69,
23231070,11:01:47,11:01:47,1058,31,,,,10602.43,0
23231070,11:02:23,11:02:23,1059,32,,,,10920.69,0
23231070,11:03:05,11:03:05,1060,33,,,,11240.78,0
23231070,11:03:50,11:03:50,1061,34,,,,11594.5,0
23231070,11:04:20,11:04:20,1062,35,,,,11816.77,0
23231070,11:05:21,11:05:21,1063,36,,,,12313.38,0
23231070,11:06:12,11:06:12,1064,37,,,,12682.46,0
23231070,11:07:56,11:07:56,1065,38,,,,13483.6,0
23231070,11:08:32,11:08:32,790,39,,,,13753.89,0
23231070,11:09:18,11:09:18,10749,40,,,,14083.08,0
23231070,11:10:21,11:10:21,792,41,,,,14614.03,0
23231070,11:11:14,11:11:14,793,42,,,,15071.92,0
23231070,11:12:00,11:12:00,94,43,,,,15457.87,
23231070,11:14:50,11:14:50,95,44,,,,16544.69,0
23231070,11:15:54,11:15:54,96,45,,,,16997.54,0
23231070,11:17:01,11:17:01,97,46,,,,17525.64,0
23231070,11:18:30,11:18:30,98,47,,,,18124.54,0
23231070,11:20:00,11:20:00,9952,48,,1,,18800.25,
23249070,10:35:00,10:35:00,9641,1,,,1,0,
23249070,10:37:50,10:37:50,7742,2,,,,949.56,0
23249070,10:39:37,10:39:37,1048,3,,,,1532.29,0
23249070,10:40:45,10:40:45,1049,4,,,,1892.75,0
23249070,10:41:22,10:41:22,1050,5,,,,2071.53,0
23249070,10:42:02,10:42:02,1051,6,,,,2325.92,0
23249070,10:42:42,10:42:42,1052,7,,,,2526.54,0
23249070,10:43:17,10:43:17,1053,8,,,,2732.82,0
23249070,10:44:20,10:44:20,1054,9,,,,3056.51,0
23249070,10:45:00,10:45:00,7743,10,,,,3264.79,0
23249070,10:46:00,10:46:00,1056,11,,,,3555.19,
23249070,10:46:40,10:46:40,1057,12,,,,3878.91,0
23249070,10:47:24,10:47:24,1058,13,,,,4200.65,0
23249070,10:47:58,10:47:58,1059,14,,,,4518.91,0
23249070,10:48:38,10:48:38,1060,15,,,,4839,0
23249070,10:49:20,10:49:20,1061,16,,,,5192.72,0
23249070,10:49:49,10:49:49,1062,17,,,,5414.99,0
23249070,10:50:46,10:50:46,1063,18,,,,5911.6,0
23249070,10:51:34,10:51:34,1064,19,,,,6280.68,0
23249070,10:53:12,10:53:12,1065,20,,,,7081.82,0
23249070,10:53:46,10:53:46,790,21,,,,7352.11,0
23249070,10:54:29,10:54:29,10749,22,,,,7681.3,0
23249070,10:55:27,10:55:27,792,23,,,,8218.73,0
23249070,10:56:19,10:56:19,793,24,,,,8672.07,0
23249070,10:57:00,10:57:00,94,25,,,,9048.23,
23249070,10:59:21,10:59:21,95,26,,,,10138.48,0
23249070,11:00:15,11:00:15,96,27,,,,10600.79,0
23249070,11:01:37,11:01:37,97,28,,,,11133.86,0
23249070,11:03:14,11:03:14,98,29,,,,11731.47,0
23249070,11:05:00,11:05:00,9952,30,,1,,12410.98,
23263110,22:10:00,22:10:00,2239,1,,,1,0,
23263110,22:10:36,22:10:36,6560,2,,,,289.29,0
23263110,22:11:25,22:11:25,5870,3,,,,669,0
23263110,22:13:36,22:13:36,5488,4,,,,1647.08,0
23263110,22:14:05,22:14:05,6308,5,,,,1819.91,0
23263110,22:15:00,22:15:00,5489,6,,,,2132.26,
23263110,22:15:47,22:15:47,8217,7,,,,2527.86,0
23263110,22:16:18,22:16:18,1034,8,,,,2781.14,0
23263110,22:16:53,22:16:53,1035,9,,,,3027.45,0
23263110,22:17:51,22:17:51,1036,10,,,,3462.43,0
23263110,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
23263110,22:19:17,22:19:17,1038,12,,,,4235.47,0
23263110,22:19:53,22:19:53,1039,13,,,,4584.52,0
23263110,22:20:26,22:20:26,1040,14,,,,4958.25,0
23263110,22:20:48,22:20:48,1041,15,,,,5170.02,0
23263110,22:21:30,22:21:30,1042,16,,,,5508.24,0
23263110,22:21:49,22:21:49,1043,17,,,,5683.17,0
23263110,22:22:18,22:22:18,1044,18,,,,5971.64,0
23263110,22:23:00,22:23:00,9641,19,,,,6395.61,
23263110,22:25:45,22:25:45,7742,20,,,,7351.34,0
23263110,22:27:21,22:27:21,1048,21,,,,7934.07,0
23263110,22:28:22,22:28:22,1049,22,,,,8294.53,0
23263110,22:28:55,22:28:55,1050,23,,,,8473.31,0
23263110,22:29:31,22:29:31,1051,24,,,,8727.7,0
23263110,22:30:07,22:30:07,1052,25,,,,8928.32,0
23263110,22:30:38,22:30:38,1053,26,,,,9134.6,0
23263110,22:31:34,22:31:34,1054,27,,,,9458.29,0
23263110,22:32:10,22:32:10,7743,28,,,,9666.57,0
23263110,22:33:04,22:33:04,1056,29,,,,9956.97,0
23263110,22:34:00,22:34:00,1057,30,,,,10280.69,
23263110,22:34:38,22:34:38,1058,31,,,,10602.43,0
23263110,22:35:08,22:35:08,1059,32,,,,10920.69,0
23263110,22:35:42,22:35:42,1060,33,,,,11240.78,0
23263110,22:36:19,22:36:19,1061,34,,,,11594.5,0
23263110,22:36:44,22:36:44,1062,35,,,,11816.77,0
23263110,22:37:34,22:37:34,1063,36,,,,12313.38,0
23263110,22:38:16,22:38:16,1064,37,,,,12682.46,0
23263110,22:39:40,22:39:40,1065,38,,,,13483.6,0
23263110,22:40:10,22:40:10,790,39,,,,13753.89,0
23263110,22:40:47,22:40:47,10749,40,,,,14083.08,0
23263110,22:41:39,22:41:39,792,41,,,,14614.03,0
23263110,22:42:22,22:42:22,793,42,,,,15071.92,0
23263110,22:43:00,22:43:00,94,43,,,,15457.87,
23263110,22:45:50,22:45:50,95,44,,,,16544.69,0
23263110,22:46:54,22:46:54,96,45,,,,16997.54,0
23263110,22:48:01,22:48:01,97,46,,,,17525.64,0
23263110,22:49:30,22:49:30,98,47,,,,18124.54,0
23263110,22:51:00,22:51:00,9952,48,,1,,18800.25,
23329020,24:43:00,24:43:00,2239,1,,,1,0,
23329020,24:43:50,24:43:50,6560,2,,,,289.29,0
23329020,24:44:59,24:44:59,5870,3,,,,669,0
23329020,24:48:02,24:48:02,5488,4,,,,1647.08,0
23329020,24:48:43,24:48:43,6308,5,,,,1819.91,0
23329020,24:50:00,24:50:00,5489,6,,,,2132.26,
23329020,24:50:46,24:50:46,8217,7,,,,2527.86,0
23329020,24:51:18,24:51:18,1034,8,,,,2781.14,0
23329020,24:51:53,24:51:53,1035,9,,,,3027.45,0
23329020,24:52:51,24:52:51,1036,10,,,,3462.43,0
23329020,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
23329020,24:54:16,24:54:16,1038,12,,,,4235.47,0
23329020,24:54:52,24:54:52,1039,13,,,,4584.52,0
23329020,24:55:25,24:55:25,1040,14,,,,4958.25,0
23329020,24:55:47,24:55:47,1041,15,,,,5170.02,0
23329020,24:56:28,24:56:28,1042,16,,,,5508.24,0
23329020,24:56:48,24:56:48,1043,17,,,,5683.17,0
23329020,24:57:15,24:57:15,1044,18,,,,5973.7,0
23329020,24:58:00,24:58:00,9641,19,,,,6407.04,
23329020,25:01:28,25:01:28,1046,20,,,,7061.27,0
23329020,25:03:00,25:03:00,7742,21,,,,7415.11,
23329020,25:04:31,25:04:31,1048,22,,,,7982.28,0
23329020,25:05:30,25:05:30,1049,23,,,,8342.74,0
23329020,25:06:03,25:06:03,1050,24,,,,8521.52,0
23329020,25:06:38,25:06:38,1051,25,,,,8775.91,0
23329020,25:07:13,25:07:13,1052,26,,,,8976.53,0
23329020,25:07:43,25:07:43,1053,27,,,,9182.81,0
23329020,25:08:38,25:08:38,1054,28,,,,9506.5,0
23329020,25:09:13,25:09:13,7743,29,,,,9714.78,0
23329020,25:10:05,25:10:05,1056,30,,,,10005.18,0
23329020,25:11:00,25:11:00,1057,31,,,,10328.9,
23329020,25:11:42,25:11:42,1058,32,,,,10650.64,0
23329020,25:12:14,25:12:14,1059,33,,,,10968.9,0
23329020,25:12:52,25:12:52,1060,34,,,,11288.99,0
23329020,25:13:32,25:13:32,1061,35,,,,11642.71,0
23329020,25:14:00,25:14:00,1062,36,,,,11864.98,0
23329020,25:14:55,25:14:55,1063,37,,,,12361.59,0
23329020,25:15:40,25:15:40,1064,38,,,,12730.67,0
23329020,25:17:14,25:17:14,1065,39,,,,13531.81,0
23329020,25:17:46,25:17:46,790,40,,,,13802.1,0
23329020,25:18:27,25:18:27,10749,41,,,,14131.29,0
23329020,25:19:25,25:19:25,792,42,,,,14662.2,0
23329020,25:20:18,25:20:18,793,43,,,,15122.06,0
23329020,25:21:00,25:21:00,94,44,,,,15500.41,
23329020,25:22:33,25:22:33,95,45,,,,16588.47,0
23329020,25:23:14,25:23:14,96,46,,,,17044.5,0
23329020,25:24:01,25:24:01,97,47,,,,17573.38,0
23329020,25:24:55,25:24:55,98,48,,,,18170.05,0
23329020,25:26:00,25:26:00,9952,49,,1,,18850.84,
23329030,24:43:00,24:43:00,2239,1,,,1,0,
23329030,24:43:50,24:43:50,6560,2,,,,289.29,0
23329030,24:44:59,24:44:59,5870,3,,,,669,0
23329030,24:48:02,24:48:02,5488,4,,,,1647.08,0
23329030,24:48:43,24:48:43,6308,5,,,,1819.91,0
23329030,24:50:00,24:50:00,5489,6,,,,2132.26,
23329030,24:50:46,24:50:46,8217,7,,,,2527.86,0
23329030,24:51:18,24:51:18,1034,8,,,,2781.14,0
23329030,24:51:53,24:51:53,1035,9,,,,3027.45,0
23329030,24:52:51,24:52:51,1036,10,,,,3462.43,0
23329030,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
23329030,24:54:16,24:54:16,1038,12,,,,4235.47,0
23329030,24:54:52,24:54:52,1039,13,,,,4584.52,0
23329030,24:55:25,24:55:25,1040,14,,,,4958.25,0
23329030,24:55:47,24:55:47,1041,15,,,,5170.02,0
23329030,24:56:28,24:56:28,1042,16,,,,5508.24,0
23329030,24:56:48,24:56:48,1043,17,,,,5683.17,0
23329030,24:57:15,24:57:15,1044,18,,,,5973.7,0
23329030,24:58:00,24:58:00,9641,19,,,,6407.04,
23329030,25:01:28,25:01:28,1046,20,,,,7061.27,0
23329030,25:03:00,25:03:00,7742,21,,,,7415.11,
23329030,25:04:31,25:04:31,1048,22,,,,7982.28,0
23329030,25:05:30,25:05:30,1049,23,,,,8342.74,0
23329030,25:06:03,25:06:03,1050,24,,,,8521.52,0
23329030,25:06:38,25:06:38,1051,25,,,,8775.91,0
23329030,25:07:13,25:07:13,1052,26,,,,8976.53,0
23329030,25:07:43,25:07:43,1053,27,,,,9182.81,0
23329030,25:08:38,25:08:38,1054,28,,,,9506.5,0
23329030,25:09:13,25:09:13,7743,29,,,,9714.78,0
23329030,25:10:05,25:10:05,1056,30,,,,10005.18,0
23329030,25:11:00,25:11:00,1057,31,,,,10328.9,
23329030,25:11:42,25:11:42,1058,32,,,,10650.64,0
23329030,25:12:14,25:12:14,1059,33,,,,10968.9,0
23329030,25:12:52,25:12:52,1060,34,,,,11288.99,0
23329030,25:13:32,25:13:32,1061,35,,,,11642.71,0
23329030,25:14:00,25:14:00,1062,36,,,,11864.98,0
23329030,25:14:55,25:14:55,1063,37,,,,12361.59,0
23329030,25:15:40,25:15:40,1064,38,,,,12730.67,0
23329030,25:17:14,25:17:14,1065,39,,,,13531.81,0
23329030,25:17:46,25:17:46,790,40,,,,13802.1,0
23329030,25:18:27,25:18:27,10749,41,,,,14131.29,0
23329030,25:19:25,25:19:25,792,42,,,,14662.2,0
23329030,25:20:18,25:20:18,793,43,,,,15122.06,0
23329030,25:21:00,25:21:00,94,44,,,,15500.41,
23329030,25:22:33,25:22:33,95,45,,,,16588.47,0
23329030,25:23:14,25:23:14,96,46,,,,17044.5,0
23329030,25:24:01,25:24:01,97,47,,,,17573.38,0
23329030,25:24:55,25:24:55,98,48,,,,18170.05,0
23329030,25:26:00,25:26:00,9952,49,,1,,18850.84,
23329040,24:43:00,24:43:00,2239,1,,,1,0,
23329040,24:43:50,24:43:50,6560,2,,,,289.29,0
23329040,24:44:59,24:44:59,5870,3,,,,669,0
23329040,24:48:02,24:48:02,5488,4,,,,1647.08,0
23329040,24:48:43,24:48:43,6308,5,,,,1819.91,0
23329040,24:50:00,24:50:00,5489,6,,,,2132.26,
23329040,24:50:46,24:50:46,8217,7,,,,2527.86,0
23329040,24:51:18,24:51:18,1034,8,,,,2781.14,0
23329040,24:51:53,24:51:53,1035,9,,,,3027.45,0
23329040,24:52:51,24:52:51,1036,10,,,,3462.43,0
23329040,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
23329040,24:54:16,24:54:16,1038,12,,,,4235.47,0
23329040,24:54:52,24:54:52,1039,13,,,,4584.52,0
23329040,24:55:25,24:55:25,1040,14,,,,4958.25,0
23329040,24:55:47,24:55:47,1041,15,,,,5170.02,0
23329040,24:56:28,24:56:28,1042,16,,,,5508.24,0
23329040,24:56:48,24:56:48,1043,17,,,,5683.17,0
23329040,24:57:15,24:57:15,1044,18,,,,5973.7,0
23329040,24:58:00,24:58:00,9641,19,,,,6407.04,
23329040,25:01:28,25:01:28,1046,20,,,,7061.27,0
23329040,25:03:00,25:03:00,7742,21,,,,7415.11,
23329040,25:04:31,25:04:31,1048,22,,,,7982.28,0
23329040,25:05:30,25:05:30,1049,23,,,,8342.74,0
23329040,25:06:03,25:06:03,1050,24,,,,8521.52,0
23329040,25:06:38,25:06:38,1051,25,,,,8775.91,0
23329040,25:07:13,25:07:13,1052,26,,,,8976.53,0
23329040,25:07:43,25:07:43,1053,27,,,,9182.81,0
23329040,25:08:38,25:08:38,1054,28,,,,9506.5,0
23329040,25:09:13,25:09:13,7743,29,,,,9714.78,0
23329040,25:10:05,25:10:05,1056,30,,,,10005.18,0
23329040,25:11:00,25:11:00,1057,31,,,,10328.9,
23329040,25:11:42,25:11:42,1058,32,,,,10650.64,0
23329040,25:12:14,25:12:14,1059,33,,,,10968.9,0
23329040,25:12:52,25:12:52,1060,34,,,,11288.99,0
23329040,25:13:32,25:13:32,1061,35,,,,11642.71,0
23329040,25:14:00,25:14:00,1062,36,,,,11864.98,0
23329040,25:14:55,25:14:55,1063,37,,,,12361.59,0
23329040,25:15:40,25:15:40,1064,38,,,,12730.67,0
23329040,25:17:14,25:17:14,1065,39,,,,13531.81,0
23329040,25:17:46,25:17:46,790,40,,,,13802.1,0
23329040,25:18:27,25:18:27,10749,41,,,,14131.29,0
23329040,25:19:25,25:19:25,792,42,,,,14662.2,0
23329040,25:20:18,25:20:18,793,43,,,,15122.06,0
23329040,25:21:00,25:21:00,94,44,,,,15500.41,
23329040,25:22:33,25:22:33,95,45,,,,16588.47,0
23329040,25:23:14,25:23:14,96,46,,,,17044.5,0
23329040,25:24:01,25:24:01,97,47,,,,17573.38,0
23329040,25:24:55,25:24:55,98,48,,,,18170.05,0
23329040,25:26:00,25:26:00,9952,49,,1,,18850.84,
23329050,24:43:00,24:43:00,2239,1,,,1,0,
23329050,24:43:50,24:43:50,6560,2,,,,289.29,0
23329050,24:44:59,24:44:59,5870,3,,,,669,0
23329050,24:48:02,24:48:02,5488,4,,,,1647.08,0
23329050,24:48:43,24:48:43,6308,5,,,,1819.91,0
23329050,24:50:00,24:50:00,5489,6,,,,2132.26,
23329050,24:50:46,24:50:46,8217,7,,,,2527.86,0
23329050,24:51:18,24:51:18,1034,8,,,,2781.14,0
23329050,24:51:53,24:51:53,1035,9,,,,3027.45,0
23329050,24:52:51,24:52:51,1036,10,,,,3462.43,0
23329050,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
23329050,24:54:16,24:54:16,1038,12,,,,4235.47,0
23329050,24:54:52,24:54:52,1039,13,,,,4584.52,0
23329050,24:55:25,24:55:25,1040,14,,,,4958.25,0
23329050,24:55:47,24:55:47,1041,15,,,,5170.02,0
23329050,24:56:28,24:56:28,1042,16,,,,5508.24,0
23329050,24:56:48,24:56:48,1043,17,,,,5683.17,0
23329050,24:57:15,24:57:15,1044,18,,,,5973.7,0
23329050,24:58:00,24:58:00,9641,19,,,,6407.04,
23329050,25:01:28,25:01:28,1046,20,,,,7061.27,0
23329050,25:03:00,25:03:00,7742,21,,,,7415.11,
23329050,25:04:31,25:04:31,1048,22,,,,7982.28,0
23329050,25:05:30,25:05:30,1049,23,,,,8342.74,0
23329050,25:06:03,25:06:03,1050,24,,,,8521.52,0
23329050,25:06:38,25:06:38,1051,25,,,,8775.91,0
23329050,25:07:13,25:07:13,1052,26,,,,8976.53,0
23329050,25:07:43,25:07:43,1053,27,,,,9182.81,0
23329050,25:08:38,25:08:38,1054,28,,,,9506.5,0
23329050,25:09:13,25:09:13,7743,29,,,,9714.78,0
23329050,25:10:05,25:10:05,1056,30,,,,10005.18,0
23329050,25:11:00,25:11:00,1057,31,,,,10328.9,
23329050,25:11:42,25:11:42,1058,32,,,,10650.64,0
23329050,25:12:14,25:12:14,1059,33,,,,10968.9,0
23329050,25:12:52,25:12:52,1060,34,,,,11288.99,0
23329050,25:13:32,25:13:32,1061,35,,,,11642.71,0
23329050,25:14:00,25:14:00,1062,36,,,,11864.98,0
23329050,25:14:55,25:14:55,1063,37,,,,12361.59,0
23329050,25:15:40,25:15:40,1064,38,,,,12730.67,0
23329050,25:17:14,25:17:14,1065,39,,,,13531.81,0
23329050,25:17:46,25:17:46,790,40,,,,13802.1,0
23329050,25:18:27,25:18:27,10749,41,,,,14131.29,0
23329050,25:19:25,25:19:25,792,42,,,,14662.2,0
23329050,25:20:18,25:20:18,793,43,,,,15122.06,0
23329050,25:21:00,25:21:00,94,44,,,,15500.41,
23329050,25:22:33,25:22:33,95,45,,,,16588.47,0
23329050,25:23:14,25:23:14,96,46,,,,17044.5,0
23329050,25:24:01,25:24:01,97,47,,,,17573.38,0
23329050,25:24:55,25:24:55,98,48,,,,18170.05,0
23329050,25:26:00,25:26:00,9952,49,,1,,18850.84,
23329060,24:43:00,24:43:00,2239,1,,,1,0,
23329060,24:43:50,24:43:50,6560,2,,,,289.29,0
23329060,24:44:59,24:44:59,5870,3,,,,669,0
23329060,24:48:02,24:48:02,5488,4,,,,1647.08,0
23329060,24:48:43,24:48:43,6308,5,,,,1819.91,0
23329060,24:50:00,24:50:00,5489,6,,,,2132.26,
23329060,24:50:46,24:50:46,8217,7,,,,2527.86,0
23329060,24:51:18,24:51:18,1034,8,,,,2781.14,0
23329060,24:51:53,24:51:53,1035,9,,,,3027.45,0
23329060,24:52:51,24:52:51,1036,10,,,,3462.43,0
23329060,24:53:43,24:53:43,1037,11,,1,1,3961.47,0
23329060,24:54:16,24:54:16,1038,12,,,,4235.47,0
23329060,24:54:52,24:54:52,1039,13,,,,4584.52,0
23329060,24:55:25,24:55:25,1040,14,,,,4958.25,0
23329060,24:55:47,24:55:47,1041,15,,,,5170.02,0
23329060,24:56:28,24:56:28,1042,16,,,,5508.24,0
23329060,24:56:48,24:56:48,1043,17,,,,5683.17,0
23329060,24:57:15,24:57:15,1044,18,,,,5973.7,0
23329060,24:58:00,24:58:00,9641,19,,,,6407.04,
23329060,25:01:28,25:01:28,1046,20,,,,7061.27,0
23329060,25:03:00,25:03:00,7742,21,,,,7415.11,
23329060,25:04:31,25:04:31,1048,22,,,,7982.28,0
23329060,25:05:30,25:05:30,1049,23,,,,8342.74,0
23329060,25:06:03,25:06:03,1050,24,,,,8521.52,0
23329060,25:06:38,25:06:38,1051,25,,,,8775.91,0
23329060,25:07:13,25:07:13,1052,26,,,,8976.53,0
23329060,25:07:43,25:07:43,1053,27,,,,9182.81,0
23329060,25:08:38,25:08:38,1054,28,,,,9506.5,0
23329060,25:09:13,25:09:13,7743,29,,,,9714.78,0
23329060,25:10:05,25:10:05,1056,30,,,,10005.18,0
23329060,25:11:00,25:11:00,1057,31,,,,10328.9,
23329060,25:11:42,25:11:42,1058,32,,,,10650.64,0
23329060,25:12:14,25:12:14,1059,33,,,,10968.9,0
23329060,25:12:52,25:12:52,1060,34,,,,11288.99,0
23329060,25:13:32,25:13:32,1061,35,,,,11642.71,0
23329060,25:14:00,25:14:00,1062,36,,,,11864.98,0
23329060,25:14:55,25:14:55,1063,37,,,,12361.59,0
23329060,25:15:40,25:15:40,1064,38,,,,12730.67,0
23329060,25:17:14,25:17:14,1065,39,,,,13531.81,0
23329060,25:17:46,25:17:46,790,40,,,,13802.1,0
23329060,25:18:27,25:18:27,10749,41,,,,14131.29,0
23329060,25:19:25,25:19:25,792,42,,,,14662.2,0
23329060,25:20:18,25:20:18,793,43,,,,15122.06,0
23329060,25:21:00,25:21:00,94,44,,,,15500.41,
23329060,25:22:33,25:22:33,95,45,,,,16588.47,0
23329060,25:23:14,25:23:14,96,46,,,,17044.5,0
23329060,25:24:01,25:24:01,97,47,,,,17573.38,0
23329060,25:24:55,25:24:55,98,48,,,,18170.05,0
23329060,25:26:00,25:26:00,9952,49,,1,,18850.84,
23382020,17:16:00,17:16:00,2239,1,,,1,0,
23382020,17:17:12,17:17:12,6560,2,,,,289.29,0
23382020,17:18:50,17:18:50,5870,3,,,,669,0
23382020,17:23:12,17:23:12,5488,4,,,,1647.08,0
23382020,17:24:10,17:24:10,6308,5,,,,1819.91,0
23382020,17:26:00,17:26:00,5489,6,,,,2132.26,
23382020,17:27:04,17:27:04,8217,7,,,,2527.86,0
23382020,17:27:48,17:27:48,1034,8,,,,2781.14,0
23382020,17:28:35,17:28:35,1035,9,,,,3027.45,0
23382020,17:29:55,17:29:55,1036,10,,,,3462.43,0
23382020,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
23382020,17:31:52,17:31:52,1038,12,,,,4235.47,0
23382020,17:32:42,17:32:42,1039,13,,,,4584.52,0
23382020,17:33:27,17:33:27,1040,14,,,,4958.25,0
23382020,17:33:57,17:33:57,1041,15,,,,5170.02,0
23382020,17:34:54,17:34:54,1042,16,,,,5508.24,0
23382020,17:35:21,17:35:21,1043,17,,,,5683.17,0
23382020,17:35:59,17:35:59,1044,18,,,,5973.7,0
23382020,17:37:00,17:37:00,9641,19,,,,6407.04,
23382020,17:40:28,17:40:28,1046,20,,,,7061.27,0
23382020,17:42:00,17:42:00,7742,21,,,,7415.11,
23382020,17:44:06,17:44:06,1048,22,,,,7982.28,0
23382020,17:45:27,17:45:27,1049,23,,,,8342.74,0
23382020,17:46:12,17:46:12,1050,24,,,,8521.52,0
23382020,17:47:00,17:47:00,1051,25,,,,8775.91,0
23382020,17:47:48,17:47:48,1052,26,,,,8976.53,0
23382020,17:48:30,17:48:30,1053,27,,,,9182.81,0
23382020,17:49:45,17:49:45,1054,28,,,,9506.5,0
23382020,17:50:33,17:50:33,7743,29,,,,9714.78,0
23382020,17:51:45,17:51:45,1056,30,,,,10005.18,0
23382020,17:53:00,17:53:00,1057,31,,,,10328.9,
23382020,17:53:47,17:53:47,1058,32,,,,10650.64,0
23382020,17:54:22,17:54:22,1059,33,,,,10968.9,0
23382020,17:55:04,17:55:04,1060,34,,,,11288.99,0
23382020,17:55:47,17:55:47,1061,35,,,,11642.71,0
23382020,17:56:18,17:56:18,1062,36,,,,11864.98,0
23382020,17:57:18,17:57:18,1063,37,,,,12361.59,0
23382020,17:58:09,17:58:09,1064,38,,,,12730.67,0
23382020,17:59:51,17:59:51,1065,39,,,,13531.81,0
23382020,18:00:26,18:00:26,790,40,,,,13802.1,0
23382020,18:01:12,18:01:12,10749,41,,,,14131.29,0
23382020,18:02:15,18:02:15,792,42,,,,14662.2,0
23382020,18:03:14,18:03:14,793,43,,,,15122.06,0
23382020,18:04:00,18:04:00,94,44,,,,15500.41,
23382020,18:05:52,18:05:52,95,45,,,,16588.47,0
23382020,18:06:41,18:06:41,96,46,,,,17044.5,0
23382020,18:07:37,18:07:37,97,47,,,,17573.38,0
23382020,18:08:42,18:08:42,98,48,,,,18170.05,0
23382020,18:10:00,18:10:00,9952,49,,1,,18850.84,
23382030,17:16:00,17:16:00,2239,1,,,1,0,
23382030,17:17:12,17:17:12,6560,2,,,,289.29,0
23382030,17:18:50,17:18:50,5870,3,,,,669,0
23382030,17:23:12,17:23:12,5488,4,,,,1647.08,0
23382030,17:24:10,17:24:10,6308,5,,,,1819.91,0
23382030,17:26:00,17:26:00,5489,6,,,,2132.26,
23382030,17:27:04,17:27:04,8217,7,,,,2527.86,0
23382030,17:27:48,17:27:48,1034,8,,,,2781.14,0
23382030,17:28:35,17:28:35,1035,9,,,,3027.45,0
23382030,17:29:55,17:29:55,1036,10,,,,3462.43,0
23382030,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
23382030,17:31:52,17:31:52,1038,12,,,,4235.47,0
23382030,17:32:42,17:32:42,1039,13,,,,4584.52,0
23382030,17:33:27,17:33:27,1040,14,,,,4958.25,0
23382030,17:33:57,17:33:57,1041,15,,,,5170.02,0
23382030,17:34:54,17:34:54,1042,16,,,,5508.24,0
23382030,17:35:21,17:35:21,1043,17,,,,5683.17,0
23382030,17:35:59,17:35:59,1044,18,,,,5973.7,0
23382030,17:37:00,17:37:00,9641,19,,,,6407.04,
23382030,17:40:28,17:40:28,1046,20,,,,7061.27,0
23382030,17:42:00,17:42:00,7742,21,,,,7415.11,
23382030,17:44:06,17:44:06,1048,22,,,,7982.28,0
23382030,17:45:27,17:45:27,1049,23,,,,8342.74,0
23382030,17:46:12,17:46:12,1050,24,,,,8521.52,0
23382030,17:47:00,17:47:00,1051,25,,,,8775.91,0
23382030,17:47:48,17:47:48,1052,26,,,,8976.53,0
23382030,17:48:30,17:48:30,1053,27,,,,9182.81,0
23382030,17:49:45,17:49:45,1054,28,,,,9506.5,0
23382030,17:50:33,17:50:33,7743,29,,,,9714.78,0
23382030,17:51:45,17:51:45,1056,30,,,,10005.18,0
23382030,17:53:00,17:53:00,1057,31,,,,10328.9,
23382030,17:53:47,17:53:47,1058,32,,,,10650.64,0
23382030,17:54:22,17:54:22,1059,33,,,,10968.9,0
23382030,17:55:04,17:55:04,1060,34,,,,11288.99,0
23382030,17:55:47,17:55:47,1061,35,,,,11642.71,0
23382030,17:56:18,17:56:18,1062,36,,,,11864.98,0
23382030,17:57:18,17:57:18,1063,37,,,,12361.59,0
23382030,17:58:09,17:58:09,1064,38,,,,12730.67,0
23382030,17:59:51,17:59:51,1065,39,,,,13531.81,0
23382030,18:00:26,18:00:26,790,40,,,,13802.1,0
23382030,18:01:12,18:01:12,10749,41,,,,14131.29,0
23382030,18:02:15,18:02:15,792,42,,,,14662.2,0
23382030,18:03:14,18:03:14,793,43,,,,15122.06,0
23382030,18:04:00,18:04:00,94,44,,,,15500.41,
23382030,18:05:52,18:05:52,95,45,,,,16588.47,0
23382030,18:06:41,18:06:41,96,46,,,,17044.5,0
23382030,18:07:37,18:07:37,97,47,,,,17573.38,0
23382030,18:08:42,18:08:42,98,48,,,,18170.05,0
23382030,18:10:00,18:10:00,9952,49,,1,,18850.84,
23382040,17:16:00,17:16:00,2239,1,,,1,0,
23382040,17:17:12,17:17:12,6560,2,,,,289.29,0
23382040,17:18:50,17:18:50,5870,3,,,,669,0
23382040,17:23:12,17:23:12,5488,4,,,,1647.08,0
23382040,17:24:10,17:24:10,6308,5,,,,1819.91,0
23382040,17:26:00,17:26:00,5489,6,,,,2132.26,
23382040,17:27:04,17:27:04,8217,7,,,,2527.86,0
23382040,17:27:48,17:27:48,1034,8,,,,2781.14,0
23382040,17:28:35,17:28:35,1035,9,,,,3027.45,0
23382040,17:29:55,17:29:55,1036,10,,,,3462.43,0
23382040,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
23382040,17:31:52,17:31:52,1038,12,,,,4235.47,0
23382040,17:32:42,17:32:42,1039,13,,,,4584.52,0
23382040,17:33:27,17:33:27,1040,14,,,,4958.25,0
23382040,17:33:57,17:33:57,1041,15,,,,5170.02,0
23382040,17:34:54,17:34:54,1042,16,,,,5508.24,0
23382040,17:35:21,17:35:21,1043,17,,,,5683.17,0
23382040,17:35:59,17:35:59,1044,18,,,,5973.7,0
23382040,17:37:00,17:37:00,9641,19,,,,6407.04,
23382040,17:40:28,17:40:28,1046,20,,,,7061.27,0
23382040,17:42:00,17:42:00,7742,21,,,,7415.11,
23382040,17:44:06,17:44:06,1048,22,,,,7982.28,0
23382040,17:45:27,17:45:27,1049,23,,,,8342.74,0
23382040,17:46:12,17:46:12,1050,24,,,,8521.52,0
23382040,17:47:00,17:47:00,1051,25,,,,8775.91,0
23382040,17:47:48,17:47:48,1052,26,,,,8976.53,0
23382040,17:48:30,17:48:30,1053,27,,,,9182.81,0
23382040,17:49:45,17:49:45,1054,28,,,,9506.5,0
23382040,17:50:33,17:50:33,7743,29,,,,9714.78,0
23382040,17:51:45,17:51:45,1056,30,,,,10005.18,0
23382040,17:53:00,17:53:00,1057,31,,,,10328.9,
23382040,17:53:47,17:53:47,1058,32,,,,10650.64,0
23382040,17:54:22,17:54:22,1059,33,,,,10968.9,0
23382040,17:55:04,17:55:04,1060,34,,,,11288.99,0
23382040,17:55:47,17:55:47,1061,35,,,,11642.71,0
23382040,17:56:18,17:56:18,1062,36,,,,11864.98,0
23382040,17:57:18,17:57:18,1063,37,,,,12361.59,0
23382040,17:58:09,17:58:09,1064,38,,,,12730.67,0
23382040,17:59:51,17:59:51,1065,39,,,,13531.81,0
23382040,18:00:26,18:00:26,790,40,,,,13802.1,0
23382040,18:01:12,18:01:12,10749,41,,,,14131.29,0
23382040,18:02:15,18:02:15,792,42,,,,14662.2,0
23382040,18:03:14,18:03:14,793,43,,,,15122.06,0
23382040,18:04:00,18:04:00,94,44,,,,15500.41,
23382040,18:05:52,18:05:52,95,45,,,,16588.47,0
23382040,18:06:41,18:06:41,96,46,,,,17044.5,0
23382040,18:07:37,18:07:37,97,47,,,,17573.38,0
23382040,18:08:42,18:08:42,98,48,,,,18170.05,0
23382040,18:10:00,18:10:00,9952,49,,1,,18850.84,
23382050,17:16:00,17:16:00,2239,1,,,1,0,
23382050,17:17:12,17:17:12,6560,2,,,,289.29,0
23382050,17:18:50,17:18:50,5870,3,,,,669,0
23382050,17:23:12,17:23:12,5488,4,,,,1647.08,0
23382050,17:24:10,17:24:10,6308,5,,,,1819.91,0
23382050,17:26:00,17:26:00,5489,6,,,,2132.26,
23382050,17:27:04,17:27:04,8217,7,,,,2527.86,0
23382050,17:27:48,17:27:48,1034,8,,,,2781.14,0
23382050,17:28:35,17:28:35,1035,9,,,,3027.45,0
23382050,17:29:55,17:29:55,1036,10,,,,3462.43,0
23382050,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
23382050,17:31:52,17:31:52,1038,12,,,,4235.47,0
23382050,17:32:42,17:32:42,1039,13,,,,4584.52,0
23382050,17:33:27,17:33:27,1040,14,,,,4958.25,0
23382050,17:33:57,17:33:57,1041,15,,,,5170.02,0
23382050,17:34:54,17:34:54,1042,16,,,,5508.24,0
23382050,17:35:21,17:35:21,1043,17,,,,5683.17,0
23382050,17:35:59,17:35:59,1044,18,,,,5973.7,0
23382050,17:37:00,17:37:00,9641,19,,,,6407.04,
23382050,17:40:28,17:40:28,1046,20,,,,7061.27,0
23382050,17:42:00,17:42:00,7742,21,,,,7415.11,
23382050,17:44:06,17:44:06,1048,22,,,,7982.28,0
23382050,17:45:27,17:45:27,1049,23,,,,8342.74,0
23382050,17:46:12,17:46:12,1050,24,,,,8521.52,0
23382050,17:47:00,17:47:00,1051,25,,,,8775.91,0
23382050,17:47:48,17:47:48,1052,26,,,,8976.53,0
23382050,17:48:30,17:48:30,1053,27,,,,9182.81,0
23382050,17:49:45,17:49:45,1054,28,,,,9506.5,0
23382050,17:50:33,17:50:33,7743,29,,,,9714.78,0
23382050,17:51:45,17:51:45,1056,30,,,,10005.18,0
23382050,17:53:00,17:53:00,1057,31,,,,10328.9,
23382050,17:53:47,17:53:47,1058,32,,,,10650.64,0
23382050,17:54:22,17:54:22,1059,33,,,,10968.9,0
23382050,17:55:04,17:55:04,1060,34,,,,11288.99,0
23382050,17:55:47,17:55:47,1061,35,,,,11642.71,0
23382050,17:56:18,17:56:18,1062,36,,,,11864.98,0
23382050,17:57:18,17:57:18,1063,37,,,,12361.59,0
23382050,17:58:09,17:58:09,1064,38,,,,12730.67,0
23382050,17:59:51,17:59:51,1065,39,,,,13531.81,0
23382050,18:00:26,18:00:26,790,40,,,,13802.1,0
23382050,18:01:12,18:01:12,10749,41,,,,14131.29,0
23382050,18:02:15,18:02:15,792,42,,,,14662.2,0
23382050,18:03:14,18:03:14,793,43,,,,15122.06,0
23382050,18:04:00,18:04:00,94,44,,,,15500.41,
23382050,18:05:52,18:05:52,95,45,,,,16588.47,0
23382050,18:06:41,18:06:41,96,46,,,,17044.5,0
23382050,18:07:37,18:07:37,97,47,,,,17573.38,0
23382050,18:08:42,18:08:42,98,48,,,,18170.05,0
23382050,18:10:00,18:10:00,9952,49,,1,,18850.84,
23382060,17:16:00,17:16:00,2239,1,,,1,0,
23382060,17:17:12,17:17:12,6560,2,,,,289.29,0
23382060,17:18:50,17:18:50,5870,3,,,,669,0
23382060,17:23:12,17:23:12,5488,4,,,,1647.08,0
23382060,17:24:10,17:24:10,6308,5,,,,1819.91,0
23382060,17:26:00,17:26:00,5489,6,,,,2132.26,
23382060,17:27:04,17:27:04,8217,7,,,,2527.86,0
23382060,17:27:48,17:27:48,1034,8,,,,2781.14,0
23382060,17:28:35,17:28:35,1035,9,,,,3027.45,0
23382060,17:29:55,17:29:55,1036,10,,,,3462.43,0
23382060,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
23382060,17:31:52,17:31:52,1038,12,,,,4235.47,0
23382060,17:32:42,17:32:42,1039,13,,,,4584.52,0
23382060,17:33:27,17:33:27,1040,14,,,,4958.25,0
23382060,17:33:57,17:33:57,1041,15,,,,5170.02,0
23382060,17:34:54,17:34:54,1042,16,,,,5508.24,0
23382060,17:35:21,17:35:21,1043,17,,,,5683.17,0
23382060,17:35:59,17:35:59,1044,18,,,,5973.7,0
23382060,17:37:00,17:37:00,9641,19,,,,6407.04,
23382060,17:40:28,17:40:28,1046,20,,,,7061.27,0
23382060,17:42:00,17:42:00,7742,21,,,,7415.11,
23382060,17:44:06,17:44:06,1048,22,,,,7982.28,0
23382060,17:45:27,17:45:27,1049,23,,,,8342.74,0
23382060,17:46:12,17:46:12,1050,24,,,,8521.52,0
23382060,17:47:00,17:47:00,1051,25,,,,8775.91,0
23382060,17:47:48,17:47:48,1052,26,,,,8976.53,0
23382060,17:48:30,17:48:30,1053,27,,,,9182.81,0
23382060,17:49:45,17:49:45,1054,28,,,,9506.5,0
23382060,17:50:33,17:50:33,7743,29,,,,9714.78,0
23382060,17:51:45,17:51:45,1056,30,,,,10005.18,0
23382060,17:53:00,17:53:00,1057,31,,,,10328.9,
23382060,17:53:47,17:53:47,1058,32,,,,10650.64,0
23382060,17:54:22,17:54:22,1059,33,,,,10968.9,0
23382060,17:55:04,17:55:04,1060,34,,,,11288.99,0
23382060,17:55:47,17:55:47,1061,35,,,,11642.71,0
23382060,17:56:18,17:56:18,1062,36,,,,11864.98,0
23382060,17:57:18,17:57:18,1063,37,,,,12361.59,0
23382060,17:58:09,17:58:09,1064,38,,,,12730.67,0
23382060,17:59:51,17:59:51,1065,39,,,,13531.81,0
23382060,18:00:26,18:00:26,790,40,,,,13802.1,0
23382060,18:01:12,18:01:12,10749,41,,,,14131.29,0
23382060,18:02:15,18:02:15,792,42,,,,14662.2,0
23382060,18:03:14,18:03:14,793,43,,,,15122.06,0
23382060,18:04:00,18:04:00,94,44,,,,15500.41,
23382060,18:05:52,18:05:52,95,45,,,,16588.47,0
23382060,18:06:41,18:06:41,96,46,,,,17044.5,0
23382060,18:07:37,18:07:37,97,47,,,,17573.38,0
23382060,18:08:42,18:08:42,98,48,,,,18170.05,0
23382060,18:10:00,18:10:00,9952,49,,1,,18850.84,
23413110,13:40:00,13:40:00,2239,1,,,1,0,
23413110,13:40:36,13:40:36,6560,2,,,,289.29,0
23413110,13:41:25,13:41:25,5870,3,,,,669,0
23413110,13:43:36,13:43:36,5488,4,,,,1647.08,0
23413110,13:44:05,13:44:05,6308,5,,,,1819.91,0
23413110,13:45:00,13:45:00,5489,6,,,,2132.26,
23413110,13:45:52,13:45:52,8217,7,,,,2527.86,0
23413110,13:46:28,13:46:28,1034,8,,,,2781.14,0
23413110,13:47:07,13:47:07,1035,9,,,,3027.45,0
23413110,13:48:12,13:48:12,1036,10,,,,3462.43,0
23413110,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
23413110,13:49:49,13:49:49,1038,12,,,,4235.47,0
23413110,13:50:29,13:50:29,1039,13,,,,4584.52,0
23413110,13:51:07,13:51:07,1040,14,,,,4958.25,0
23413110,13:51:32,13:51:32,1041,15,,,,5170.02,0
23413110,13:52:18,13:52:18,1042,16,,,,5508.24,0
23413110,13:52:40,13:52:40,1043,17,,,,5683.17,0
23413110,13:53:13,13:53:13,1044,18,,,,5971.64,0
23413110,13:54:00,13:54:00,9641,19,,,,6395.61,
23413110,13:56:45,13:56:45,7742,20,,,,7351.34,0
23413110,13:58:21,13:58:21,1048,21,,,,7934.07,0
23413110,13:59:22,13:59:22,1049,22,,,,8294.53,0
23413110,13:59:55,13:59:55,1050,23,,,,8473.31,0
23413110,14:00:31,14:00:31,1051,24,,,,8727.7,0
23413110,14:01:07,14:01:07,1052,25,,,,8928.32,0
23413110,14:01:38,14:01:38,1053,26,,,,9134.6,0
23413110,14:02:34,14:02:34,1054,27,,,,9458.29,0
23413110,14:03:10,14:03:10,7743,28,,,,9666.57,0
23413110,14:04:04,14:04:04,1056,29,,,,9956.97,0
23413110,14:05:00,14:05:00,1057,30,,,,10280.69,
23413110,14:05:47,14:05:47,1058,31,,,,10602.43,0
23413110,14:06:23,14:06:23,1059,32,,,,10920.69,0
23413110,14:07:05,14:07:05,1060,33,,,,11240.78,0
23413110,14:07:50,14:07:50,1061,34,,,,11594.5,0
23413110,14:08:20,14:08:20,1062,35,,,,11816.77,0
23413110,14:09:21,14:09:21,1063,36,,,,12313.38,0
23413110,14:10:12,14:10:12,1064,37,,,,12682.46,0
23413110,14:11:56,14:11:56,1065,38,,,,13483.6,0
23413110,14:12:32,14:12:32,790,39,,,,13753.89,0
23413110,14:13:18,14:13:18,10749,40,,,,14083.08,0
23413110,14:14:21,14:14:21,792,41,,,,14614.03,0
23413110,14:15:14,14:15:14,793,42,,,,15071.92,0
23413110,14:16:00,14:16:00,94,43,,,,15457.87,
23413110,14:18:50,14:18:50,95,44,,,,16544.69,0
23413110,14:19:54,14:19:54,96,45,,,,16997.54,0
23413110,14:21:01,14:21:01,97,46,,,,17525.64,0
23413110,14:22:30,14:22:30,98,47,,,,18124.54,0
23413110,14:24:00,14:24:00,9952,48,,1,,18800.25,
23474110,11:07:00,11:07:00,2239,1,,,1,0,
23474110,11:07:36,11:07:36,6560,2,,,,289.29,0
23474110,11:08:25,11:08:25,5870,3,,,,669,0
23474110,11:10:36,11:10:36,5488,4,,,,1647.08,0
23474110,11:11:05,11:11:05,6308,5,,,,1819.91,0
23474110,11:12:00,11:12:00,5489,6,,,,2132.26,
23474110,11:12:52,11:12:52,8217,7,,,,2527.86,0
23474110,11:13:28,11:13:28,1034,8,,,,2781.14,0
23474110,11:14:07,11:14:07,1035,9,,,,3027.45,0
23474110,11:15:12,11:15:12,1036,10,,,,3462.43,0
23474110,11:16:12,11:16:12,1037,11,,1,1,3961.47,0
23474110,11:16:49,11:16:49,1038,12,,,,4235.47,0
23474110,11:17:29,11:17:29,1039,13,,,,4584.52,0
23474110,11:18:07,11:18:07,1040,14,,,,4958.25,0
23474110,11:18:32,11:18:32,1041,15,,,,5170.02,0
23474110,11:19:18,11:19:18,1042,16,,,,5508.24,0
23474110,11:19:40,11:19:40,1043,17,,,,5683.17,0
23474110,11:20:13,11:20:13,1044,18,,,,5971.64,0
23474110,11:21:00,11:21:00,9641,19,,,,6395.61,
23474110,11:23:45,11:23:45,7742,20,,,,7351.34,0
23474110,11:25:21,11:25:21,1048,21,,,,7934.07,0
23474110,11:26:22,11:26:22,1049,22,,,,8294.53,0
23474110,11:26:55,11:26:55,1050,23,,,,8473.31,0
23474110,11:27:31,11:27:31,1051,24,,,,8727.7,0
23474110,11:28:07,11:28:07,1052,25,,,,8928.32,0
23474110,11:28:38,11:28:38,1053,26,,,,9134.6,0
23474110,11:29:34,11:29:34,1054,27,,,,9458.29,0
23474110,11:30:10,11:30:10,7743,28,,,,9666.57,0
23474110,11:31:04,11:31:04,1056,29,,,,9956.97,0
23474110,11:32:00,11:32:00,1057,30,,,,10280.69,
23474110,11:32:47,11:32:47,1058,31,,,,10602.43,0
23474110,11:33:23,11:33:23,1059,32,,,,10920.69,0
23474110,11:34:05,11:34:05,1060,33,,,,11240.78,0
23474110,11:34:50,11:34:50,1061,34,,,,11594.5,0
23474110,11:35:20,11:35:20,1062,35,,,,11816.77,0
23474110,11:36:21,11:36:21,1063,36,,,,12313.38,0
23474110,11:37:12,11:37:12,1064,37,,,,12682.46,0
23474110,11:38:56,11:38:56,1065,38,,,,13483.6,0
23474110,11:39:32,11:39:32,790,39,,,,13753.89,0
23474110,11:40:18,11:40:18,10749,40,,,,14083.08,0
23474110,11:41:21,11:41:21,792,41,,,,14614.03,0
23474110,11:42:14,11:42:14,793,42,,,,15071.92,0
23474110,11:43:00,11:43:00,94,43,,,,15457.87,
23474110,11:45:50,11:45:50,95,44,,,,16544.69,0
23474110,11:46:54,11:46:54,96,45,,,,16997.54,0
23474110,11:48:01,11:48:01,97,46,,,,17525.64,0
23474110,11:49:30,11:49:30,98,47,,,,18124.54,0
23474110,11:51:00,11:51:00,9952,48,,1,,18800.25,
23514090,16:17:00,16:17:00,2239,1,,,1,0,
23514090,16:17:36,16:17:36,6560,2,,,,289.29,0
23514090,16:18:25,16:18:25,5870,3,,,,669,0
23514090,16:20:36,16:20:36,5488,4,,,,1647.08,0
23514090,16:21:05,16:21:05,6308,5,,,,1819.91,0
23514090,16:22:00,16:22:00,5489,6,,,,2132.26,
23514090,16:22:58,16:22:58,8217,7,,,,2527.86,0
23514090,16:23:38,16:23:38,1034,8,,,,2781.14,0
23514090,16:24:21,16:24:21,1035,9,,,,3027.45,0
23514090,16:25:33,16:25:33,1036,10,,,,3462.43,0
23514090,16:26:39,16:26:39,1037,11,,1,1,3961.47,0
23514090,16:27:20,16:27:20,1038,12,,,,4235.47,0
23514090,16:28:05,16:28:05,1039,13,,,,4584.52,0
23514090,16:28:46,16:28:46,1040,14,,,,4958.25,0
23514090,16:29:14,16:29:14,1041,15,,,,5170.02,0
23514090,16:30:06,16:30:06,1042,16,,,,5508.24,0
23514090,16:30:30,16:30:30,1043,17,,,,5683.17,0
23514090,16:31:04,16:31:04,1044,18,,,,5973.7,0
23514090,16:32:00,16:32:00,9641,19,,,,6407.04,
23514090,16:34:05,16:34:05,1046,20,,,,7061.27,0
23514090,16:35:00,16:35:00,7742,21,,,,7415.11,
23514090,16:36:31,16:36:31,1048,22,,,,7982.28,0
23514090,16:37:30,16:37:30,1049,23,,,,8342.74,0
23514090,16:38:03,16:38:03,1050,24,,,,8521.52,0
23514090,16:38:38,16:38:38,1051,25,,,,8775.91,0
23514090,16:39:13,16:39:13,1052,26,,,,8976.53,0
23514090,16:39:43,16:39:43,1053,27,,,,9182.81,0
23514090,16:40:38,16:40:38,1054,28,,,,9506.5,0
23514090,16:41:13,16:41:13,7743,29,,,,9714.78,0
23514090,16:42:05,16:42:05,1056,30,,,,10005.18,0
23514090,16:43:00,16:43:00,1057,31,,,,10328.9,
23514090,16:43:47,16:43:47,1058,32,,,,10650.64,0
23514090,16:44:22,16:44:22,1059,33,,,,10968.9,0
23514090,16:45:04,16:45:04,1060,34,,,,11288.99,0
23514090,16:45:47,16:45:47,1061,35,,,,11642.71,0
23514090,16:46:18,16:46:18,1062,36,,,,11864.98,0
23514090,16:47:18,16:47:18,1063,37,,,,12361.59,0
23514090,16:48:09,16:48:09,1064,38,,,,12730.67,0
23514090,16:49:51,16:49:51,1065,39,,,,13531.81,0
23514090,16:50:26,16:50:26,790,40,,,,13802.1,0
23514090,16:51:12,16:51:12,10749,41,,,,14131.29,0
23514090,16:52:15,16:52:15,792,42,,,,14662.2,0
23514090,16:53:14,16:53:14,793,43,,,,15122.06,0
23514090,16:54:00,16:54:00,94,44,,,,15500.41,
23514090,16:56:29,16:56:29,95,45,,,,16588.47,0
23514090,16:57:34,16:57:34,96,46,,,,17044.5,0
23514090,16:58:50,16:58:50,97,47,,,,17573.38,0
23514090,17:00:16,17:00:16,98,48,,,,18170.05,0
23514090,17:02:00,17:02:00,9952,49,,1,,18850.84,
23572020,15:16:00,15:16:00,2239,1,,,1,0,
23572020,15:17:12,15:17:12,6560,2,,,,289.29,0
23572020,15:18:50,15:18:50,5870,3,,,,669,0
23572020,15:23:12,15:23:12,5488,4,,,,1647.08,0
23572020,15:24:10,15:24:10,6308,5,,,,1819.91,0
23572020,15:26:00,15:26:00,5489,6,,,,2132.26,
23572020,15:27:10,15:27:10,8217,7,,,,2527.86,0
23572020,15:27:57,15:27:57,1034,8,,,,2781.14,0
23572020,15:28:49,15:28:49,1035,9,,,,3027.45,0
23572020,15:30:16,15:30:16,1036,10,,,,3462.43,0
23572020,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
23572020,15:32:24,15:32:24,1038,12,,,,4235.47,0
23572020,15:33:18,15:33:18,1039,13,,,,4584.52,0
23572020,15:34:08,15:34:08,1040,14,,,,4958.25,0
23572020,15:34:41,15:34:41,1041,15,,,,5170.02,0
23572020,15:35:43,15:35:43,1042,16,,,,5508.24,0
23572020,15:36:12,15:36:12,1043,17,,,,5683.17,0
23572020,15:36:53,15:36:53,1044,18,,,,5973.7,0
23572020,15:38:00,15:38:00,9641,19,,,,6407.04,
23572020,15:41:28,15:41:28,1046,20,,,,7061.27,0
23572020,15:43:00,15:43:00,7742,21,,,,7415.11,
23572020,15:45:06,15:45:06,1048,22,,,,7982.28,0
23572020,15:46:27,15:46:27,1049,23,,,,8342.74,0
23572020,15:47:12,15:47:12,1050,24,,,,8521.52,0
23572020,15:48:00,15:48:00,1051,25,,,,8775.91,0
23572020,15:48:48,15:48:48,1052,26,,,,8976.53,0
23572020,15:49:30,15:49:30,1053,27,,,,9182.81,0
23572020,15:50:45,15:50:45,1054,28,,,,9506.5,0
23572020,15:51:33,15:51:33,7743,29,,,,9714.78,0
23572020,15:52:45,15:52:45,1056,30,,,,10005.18,0
23572020,15:54:00,15:54:00,1057,31,,,,10328.9,
23572020,15:54:55,15:54:55,1058,32,,,,10650.64,0
23572020,15:55:37,15:55:37,1059,33,,,,10968.9,0
23572020,15:56:26,15:56:26,1060,34,,,,11288.99,0
23572020,15:57:18,15:57:18,1061,35,,,,11642.71,0
23572020,15:57:54,15:57:54,1062,36,,,,11864.98,0
23572020,15:59:05,15:59:05,1063,37,,,,12361.59,0
23572020,16:00:05,16:00:05,1064,38,,,,12730.67,0
23572020,16:02:06,16:02:06,1065,39,,,,13531.81,0
23572020,16:02:47,16:02:47,790,40,,,,13802.1,0
23572020,16:03:41,16:03:41,10749,41,,,,14131.29,0
23572020,16:04:56,16:04:56,792,42,,,,14662.2,0
23572020,16:06:06,16:06:06,793,43,,,,15122.06,0
23572020,16:07:00,16:07:00,94,44,,,,15500.41,
23572020,16:08:52,16:08:52,95,45,,,,16588.47,0
23572020,16:09:41,16:09:41,96,46,,,,17044.5,0
23572020,16:10:37,16:10:37,97,47,,,,17573.38,0
23572020,16:11:42,16:11:42,98,48,,,,18170.05,0
23572020,16:13:00,16:13:00,9952,49,,1,,18850.84,
23572030,15:16:00,15:16:00,2239,1,,,1,0,
23572030,15:17:12,15:17:12,6560,2,,,,289.29,0
23572030,15:18:50,15:18:50,5870,3,,,,669,0
23572030,15:23:12,15:23:12,5488,4,,,,1647.08,0
23572030,15:24:10,15:24:10,6308,5,,,,1819.91,0
23572030,15:26:00,15:26:00,5489,6,,,,2132.26,
23572030,15:27:10,15:27:10,8217,7,,,,2527.86,0
23572030,15:27:57,15:27:57,1034,8,,,,2781.14,0
23572030,15:28:49,15:28:49,1035,9,,,,3027.45,0
23572030,15:30:16,15:30:16,1036,10,,,,3462.43,0
23572030,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
23572030,15:32:24,15:32:24,1038,12,,,,4235.47,0
23572030,15:33:18,15:33:18,1039,13,,,,4584.52,0
23572030,15:34:08,15:34:08,1040,14,,,,4958.25,0
23572030,15:34:41,15:34:41,1041,15,,,,5170.02,0
23572030,15:35:43,15:35:43,1042,16,,,,5508.24,0
23572030,15:36:12,15:36:12,1043,17,,,,5683.17,0
23572030,15:36:53,15:36:53,1044,18,,,,5973.7,0
23572030,15:38:00,15:38:00,9641,19,,,,6407.04,
23572030,15:41:28,15:41:28,1046,20,,,,7061.27,0
23572030,15:43:00,15:43:00,7742,21,,,,7415.11,
23572030,15:45:06,15:45:06,1048,22,,,,7982.28,0
23572030,15:46:27,15:46:27,1049,23,,,,8342.74,0
23572030,15:47:12,15:47:12,1050,24,,,,8521.52,0
23572030,15:48:00,15:48:00,1051,25,,,,8775.91,0
23572030,15:48:48,15:48:48,1052,26,,,,8976.53,0
23572030,15:49:30,15:49:30,1053,27,,,,9182.81,0
23572030,15:50:45,15:50:45,1054,28,,,,9506.5,0
23572030,15:51:33,15:51:33,7743,29,,,,9714.78,0
23572030,15:52:45,15:52:45,1056,30,,,,10005.18,0
23572030,15:54:00,15:54:00,1057,31,,,,10328.9,
23572030,15:54:55,15:54:55,1058,32,,,,10650.64,0
23572030,15:55:37,15:55:37,1059,33,,,,10968.9,0
23572030,15:56:26,15:56:26,1060,34,,,,11288.99,0
23572030,15:57:18,15:57:18,1061,35,,,,11642.71,0
23572030,15:57:54,15:57:54,1062,36,,,,11864.98,0
23572030,15:59:05,15:59:05,1063,37,,,,12361.59,0
23572030,16:00:05,16:00:05,1064,38,,,,12730.67,0
23572030,16:02:06,16:02:06,1065,39,,,,13531.81,0
23572030,16:02:47,16:02:47,790,40,,,,13802.1,0
23572030,16:03:41,16:03:41,10749,41,,,,14131.29,0
23572030,16:04:56,16:04:56,792,42,,,,14662.2,0
23572030,16:06:06,16:06:06,793,43,,,,15122.06,0
23572030,16:07:00,16:07:00,94,44,,,,15500.41,
23572030,16:08:52,16:08:52,95,45,,,,16588.47,0
23572030,16:09:41,16:09:41,96,46,,,,17044.5,0
23572030,16:10:37,16:10:37,97,47,,,,17573.38,0
23572030,16:11:42,16:11:42,98,48,,,,18170.05,0
23572030,16:13:00,16:13:00,9952,49,,1,,18850.84,
23572040,15:16:00,15:16:00,2239,1,,,1,0,
23572040,15:17:12,15:17:12,6560,2,,,,289.29,0
23572040,15:18:50,15:18:50,5870,3,,,,669,0
23572040,15:23:12,15:23:12,5488,4,,,,1647.08,0
23572040,15:24:10,15:24:10,6308,5,,,,1819.91,0
23572040,15:26:00,15:26:00,5489,6,,,,2132.26,
23572040,15:27:10,15:27:10,8217,7,,,,2527.86,0
23572040,15:27:57,15:27:57,1034,8,,,,2781.14,0
23572040,15:28:49,15:28:49,1035,9,,,,3027.45,0
23572040,15:30:16,15:30:16,1036,10,,,,3462.43,0
23572040,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
23572040,15:32:24,15:32:24,1038,12,,,,4235.47,0
23572040,15:33:18,15:33:18,1039,13,,,,4584.52,0
23572040,15:34:08,15:34:08,1040,14,,,,4958.25,0
23572040,15:34:41,15:34:41,1041,15,,,,5170.02,0
23572040,15:35:43,15:35:43,1042,16,,,,5508.24,0
23572040,15:36:12,15:36:12,1043,17,,,,5683.17,0
23572040,15:36:53,15:36:53,1044,18,,,,5973.7,0
23572040,15:38:00,15:38:00,9641,19,,,,6407.04,
23572040,15:41:28,15:41:28,1046,20,,,,7061.27,0
23572040,15:43:00,15:43:00,7742,21,,,,7415.11,
23572040,15:45:06,15:45:06,1048,22,,,,7982.28,0
23572040,15:46:27,15:46:27,1049,23,,,,8342.74,0
23572040,15:47:12,15:47:12,1050,24,,,,8521.52,0
23572040,15:48:00,15:48:00,1051,25,,,,8775.91,0
23572040,15:48:48,15:48:48,1052,26,,,,8976.53,0
23572040,15:49:30,15:49:30,1053,27,,,,9182.81,0
23572040,15:50:45,15:50:45,1054,28,,,,9506.5,0
23572040,15:51:33,15:51:33,7743,29,,,,9714.78,0
23572040,15:52:45,15:52:45,1056,30,,,,10005.18,0
23572040,15:54:00,15:54:00,1057,31,,,,10328.9,
23572040,15:54:55,15:54:55,1058,32,,,,10650.64,0
23572040,15:55:37,15:55:37,1059,33,,,,10968.9,0
23572040,15:56:26,15:56:26,1060,34,,,,11288.99,0
23572040,15:57:18,15:57:18,1061,35,,,,11642.71,0
23572040,15:57:54,15:57:54,1062,36,,,,11864.98,0
23572040,15:59:05,15:59:05,1063,37,,,,12361.59,0
23572040,16:00:05,16:00:05,1064,38,,,,12730.67,0
23572040,16:02:06,16:02:06,1065,39,,,,13531.81,0
23572040,16:02:47,16:02:47,790,40,,,,13802.1,0
23572040,16:03:41,16:03:41,10749,41,,,,14131.29,0
23572040,16:04:56,16:04:56,792,42,,,,14662.2,0
23572040,16:06:06,16:06:06,793,43,,,,15122.06,0
23572040,16:07:00,16:07:00,94,44,,,,15500.41,
23572040,16:08:52,16:08:52,95,45,,,,16588.47,0
23572040,16:09:41,16:09:41,96,46,,,,17044.5,0
23572040,16:10:37,16:10:37,97,47,,,,17573.38,0
23572040,16:11:42,16:11:42,98,48,,,,18170.05,0
23572040,16:13:00,16:13:00,9952,49,,1,,18850.84,
23572050,15:16:00,15:16:00,2239,1,,,1,0,
23572050,15:17:12,15:17:12,6560,2,,,,289.29,0
23572050,15:18:50,15:18:50,5870,3,,,,669,0
23572050,15:23:12,15:23:12,5488,4,,,,1647.08,0
23572050,15:24:10,15:24:10,6308,5,,,,1819.91,0
23572050,15:26:00,15:26:00,5489,6,,,,2132.26,
23572050,15:27:10,15:27:10,8217,7,,,,2527.86,0
23572050,15:27:57,15:27:57,1034,8,,,,2781.14,0
23572050,15:28:49,15:28:49,1035,9,,,,3027.45,0
23572050,15:30:16,15:30:16,1036,10,,,,3462.43,0
23572050,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
23572050,15:32:24,15:32:24,1038,12,,,,4235.47,0
23572050,15:33:18,15:33:18,1039,13,,,,4584.52,0
23572050,15:34:08,15:34:08,1040,14,,,,4958.25,0
23572050,15:34:41,15:34:41,1041,15,,,,5170.02,0
23572050,15:35:43,15:35:43,1042,16,,,,5508.24,0
23572050,15:36:12,15:36:12,1043,17,,,,5683.17,0
23572050,15:36:53,15:36:53,1044,18,,,,5973.7,0
23572050,15:38:00,15:38:00,9641,19,,,,6407.04,
23572050,15:41:28,15:41:28,1046,20,,,,7061.27,0
23572050,15:43:00,15:43:00,7742,21,,,,7415.11,
23572050,15:45:06,15:45:06,1048,22,,,,7982.28,0
23572050,15:46:27,15:46:27,1049,23,,,,8342.74,0
23572050,15:47:12,15:47:12,1050,24,,,,8521.52,0
23572050,15:48:00,15:48:00,1051,25,,,,8775.91,0
23572050,15:48:48,15:48:48,1052,26,,,,8976.53,0
23572050,15:49:30,15:49:30,1053,27,,,,9182.81,0
23572050,15:50:45,15:50:45,1054,28,,,,9506.5,0
23572050,15:51:33,15:51:33,7743,29,,,,9714.78,0
23572050,15:52:45,15:52:45,1056,30,,,,10005.18,0
23572050,15:54:00,15:54:00,1057,31,,,,10328.9,
23572050,15:54:55,15:54:55,1058,32,,,,10650.64,0
23572050,15:55:37,15:55:37,1059,33,,,,10968.9,0
23572050,15:56:26,15:56:26,1060,34,,,,11288.99,0
23572050,15:57:18,15:57:18,1061,35,,,,11642.71,0
23572050,15:57:54,15:57:54,1062,36,,,,11864.98,0
23572050,15:59:05,15:59:05,1063,37,,,,12361.59,0
23572050,16:00:05,16:00:05,1064,38,,,,12730.67,0
23572050,16:02:06,16:02:06,1065,39,,,,13531.81,0
23572050,16:02:47,16:02:47,790,40,,,,13802.1,0
23572050,16:03:41,16:03:41,10749,41,,,,14131.29,0
23572050,16:04:56,16:04:56,792,42,,,,14662.2,0
23572050,16:06:06,16:06:06,793,43,,,,15122.06,0
23572050,16:07:00,16:07:00,94,44,,,,15500.41,
23572050,16:08:52,16:08:52,95,45,,,,16588.47,0
23572050,16:09:41,16:09:41,96,46,,,,17044.5,0
23572050,16:10:37,16:10:37,97,47,,,,17573.38,0
23572050,16:11:42,16:11:42,98,48,,,,18170.05,0
23572050,16:13:00,16:13:00,9952,49,,1,,18850.84,
23572060,15:16:00,15:16:00,2239,1,,,1,0,
23572060,15:17:12,15:17:12,6560,2,,,,289.29,0
23572060,15:18:50,15:18:50,5870,3,,,,669,0
23572060,15:23:12,15:23:12,5488,4,,,,1647.08,0
23572060,15:24:10,15:24:10,6308,5,,,,1819.91,0
23572060,15:26:00,15:26:00,5489,6,,,,2132.26,
23572060,15:27:10,15:27:10,8217,7,,,,2527.86,0
23572060,15:27:57,15:27:57,1034,8,,,,2781.14,0
23572060,15:28:49,15:28:49,1035,9,,,,3027.45,0
23572060,15:30:16,15:30:16,1036,10,,,,3462.43,0
23572060,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
23572060,15:32:24,15:32:24,1038,12,,,,4235.47,0
23572060,15:33:18,15:33:18,1039,13,,,,4584.52,0
23572060,15:34:08,15:34:08,1040,14,,,,4958.25,0
23572060,15:34:41,15:34:41,1041,15,,,,5170.02,0
23572060,15:35:43,15:35:43,1042,16,,,,5508.24,0
23572060,15:36:12,15:36:12,1043,17,,,,5683.17,0
23572060,15:36:53,15:36:53,1044,18,,,,5973.7,0
23572060,15:38:00,15:38:00,9641,19,,,,6407.04,
23572060,15:41:28,15:41:28,1046,20,,,,7061.27,0
23572060,15:43:00,15:43:00,7742,21,,,,7415.11,
23572060,15:45:06,15:45:06,1048,22,,,,7982.28,0
23572060,15:46:27,15:46:27,1049,23,,,,8342.74,0
23572060,15:47:12,15:47:12,1050,24,,,,8521.52,0
23572060,15:48:00,15:48:00,1051,25,,,,8775.91,0
23572060,15:48:48,15:48:48,1052,26,,,,8976.53,0
23572060,15:49:30,15:49:30,1053,27,,,,9182.81,0
23572060,15:50:45,15:50:45,1054,28,,,,9506.5,0
23572060,15:51:33,15:51:33,7743,29,,,,9714.78,0
23572060,15:52:45,15:52:45,1056,30,,,,10005.18,0
23572060,15:54:00,15:54:00,1057,31,,,,10328.9,
23572060,15:54:55,15:54:55,1058,32,,,,10650.64,0
23572060,15:55:37,15:55:37,1059,33,,,,10968.9,0
23572060,15:56:26,15:56:26,1060,34,,,,11288.99,0
23572060,15:57:18,15:57:18,1061,35,,,,11642.71,0
23572060,15:57:54,15:57:54,1062,36,,,,11864.98,0
23572060,15:59:05,15:59:05,1063,37,,,,12361.59,0
23572060,16:00:05,16:00:05,1064,38,,,,12730.67,0
23572060,16:02:06,16:02:06,1065,39,,,,13531.81,0
23572060,16:02:47,16:02:47,790,40,,,,13802.1,0
23572060,16:03:41,16:03:41,10749,41,,,,14131.29,0
23572060,16:04:56,16:04:56,792,42,,,,14662.2,0
23572060,16:06:06,16:06:06,793,43,,,,15122.06,0
23572060,16:07:00,16:07:00,94,44,,,,15500.41,
23572060,16:08:52,16:08:52,95,45,,,,16588.47,0
23572060,16:09:41,16:09:41,96,46,,,,17044.5,0
23572060,16:10:37,16:10:37,97,47,,,,17573.38,0
23572060,16:11:42,16:11:42,98,48,,,,18170.05,0
23572060,16:13:00,16:13:00,9952,49,,1,,18850.84,
2363020,21:23:00,21:23:00,2239,1,,,1,0,
2363020,21:23:50,21:23:50,6560,2,,,,289.29,0
2363020,21:24:59,21:24:59,5870,3,,,,669,0
2363020,21:28:02,21:28:02,5488,4,,,,1647.08,0
2363020,21:28:43,21:28:43,6308,5,,,,1819.91,0
2363020,21:30:00,21:30:00,5489,6,,,,2132.26,
2363020,21:30:46,21:30:46,8217,7,,,,2527.86,0
2363020,21:31:18,21:31:18,1034,8,,,,2781.14,0
2363020,21:31:53,21:31:53,1035,9,,,,3027.45,0
2363020,21:32:51,21:32:51,1036,10,,,,3462.43,0
2363020,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
2363020,21:34:16,21:34:16,1038,12,,,,4235.47,0
2363020,21:34:52,21:34:52,1039,13,,,,4584.52,0
2363020,21:35:25,21:35:25,1040,14,,,,4958.25,0
2363020,21:35:47,21:35:47,1041,15,,,,5170.02,0
2363020,21:36:28,21:36:28,1042,16,,,,5508.24,0
2363020,21:36:48,21:36:48,1043,17,,,,5683.17,0
2363020,21:37:15,21:37:15,1044,18,,,,5973.7,0
2363020,21:38:00,21:38:00,9641,19,,,,6407.04,
2363020,21:41:28,21:41:28,1046,20,,,,7061.27,0
2363020,21:43:00,21:43:00,7742,21,,,,7415.11,
2363020,21:44:31,21:44:31,1048,22,,,,7982.28,0
2363020,21:45:30,21:45:30,1049,23,,,,8342.74,0
2363020,21:46:03,21:46:03,1050,24,,,,8521.52,0
2363020,21:46:38,21:46:38,1051,25,,,,8775.91,0
2363020,21:47:13,21:47:13,1052,26,,,,8976.53,0
2363020,21:47:43,21:47:43,1053,27,,,,9182.81,0
2363020,21:48:38,21:48:38,1054,28,,,,9506.5,0
2363020,21:49:13,21:49:13,7743,29,,,,9714.78,0
2363020,21:50:05,21:50:05,1056,30,,,,10005.18,0
2363020,21:51:00,21:51:00,1057,31,,,,10328.9,
2363020,21:51:42,21:51:42,1058,32,,,,10650.64,0
2363020,21:52:14,21:52:14,1059,33,,,,10968.9,0
2363020,21:52:52,21:52:52,1060,34,,,,11288.99,0
2363020,21:53:32,21:53:32,1061,35,,,,11642.71,0
2363020,21:54:00,21:54:00,1062,36,,,,11864.98,0
2363020,21:54:55,21:54:55,1063,37,,,,12361.59,0
2363020,21:55:40,21:55:40,1064,38,,,,12730.67,0
2363020,21:57:14,21:57:14,1065,39,,,,13531.81,0
2363020,21:57:46,21:57:46,790,40,,,,13802.1,0
2363020,21:58:27,21:58:27,10749,41,,,,14131.29,0
2363020,21:59:25,21:59:25,792,42,,,,14662.2,0
2363020,22:00:18,22:00:18,793,43,,,,15122.06,0
2363020,22:01:00,22:01:00,94,44,,,,15500.41,
2363020,22:02:33,22:02:33,95,45,,,,16588.47,0
2363020,22:03:14,22:03:14,96,46,,,,17044.5,0
2363020,22:04:01,22:04:01,97,47,,,,17573.38,0
2363020,22:04:55,22:04:55,98,48,,,,18170.05,0
2363020,22:06:00,22:06:00,9952,49,,1,,18850.84,
2363030,21:23:00,21:23:00,2239,1,,,1,0,
2363030,21:23:50,21:23:50,6560,2,,,,289.29,0
2363030,21:24:59,21:24:59,5870,3,,,,669,0
2363030,21:28:02,21:28:02,5488,4,,,,1647.08,0
2363030,21:28:43,21:28:43,6308,5,,,,1819.91,0
2363030,21:30:00,21:30:00,5489,6,,,,2132.26,
2363030,21:30:46,21:30:46,8217,7,,,,2527.86,0
2363030,21:31:18,21:31:18,1034,8,,,,2781.14,0
2363030,21:31:53,21:31:53,1035,9,,,,3027.45,0
2363030,21:32:51,21:32:51,1036,10,,,,3462.43,0
2363030,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
2363030,21:34:16,21:34:16,1038,12,,,,4235.47,0
2363030,21:34:52,21:34:52,1039,13,,,,4584.52,0
2363030,21:35:25,21:35:25,1040,14,,,,4958.25,0
2363030,21:35:47,21:35:47,1041,15,,,,5170.02,0
2363030,21:36:28,21:36:28,1042,16,,,,5508.24,0
2363030,21:36:48,21:36:48,1043,17,,,,5683.17,0
2363030,21:37:15,21:37:15,1044,18,,,,5973.7,0
2363030,21:38:00,21:38:00,9641,19,,,,6407.04,
2363030,21:41:28,21:41:28,1046,20,,,,7061.27,0
2363030,21:43:00,21:43:00,7742,21,,,,7415.11,
2363030,21:44:31,21:44:31,1048,22,,,,7982.28,0
2363030,21:45:30,21:45:30,1049,23,,,,8342.74,0
2363030,21:46:03,21:46:03,1050,24,,,,8521.52,0
2363030,21:46:38,21:46:38,1051,25,,,,8775.91,0
2363030,21:47:13,21:47:13,1052,26,,,,8976.53,0
2363030,21:47:43,21:47:43,1053,27,,,,9182.81,0
2363030,21:48:38,21:48:38,1054,28,,,,9506.5,0
2363030,21:49:13,21:49:13,7743,29,,,,9714.78,0
2363030,21:50:05,21:50:05,1056,30,,,,10005.18,0
2363030,21:51:00,21:51:00,1057,31,,,,10328.9,
2363030,21:51:42,21:51:42,1058,32,,,,10650.64,0
2363030,21:52:14,21:52:14,1059,33,,,,10968.9,0
2363030,21:52:52,21:52:52,1060,34,,,,11288.99,0
2363030,21:53:32,21:53:32,1061,35,,,,11642.71,0
2363030,21:54:00,21:54:00,1062,36,,,,11864.98,0
2363030,21:54:55,21:54:55,1063,37,,,,12361.59,0
2363030,21:55:40,21:55:40,1064,38,,,,12730.67,0
2363030,21:57:14,21:57:14,1065,39,,,,13531.81,0
2363030,21:57:46,21:57:46,790,40,,,,13802.1,0
2363030,21:58:27,21:58:27,10749,41,,,,14131.29,0
2363030,21:59:25,21:59:25,792,42,,,,14662.2,0
2363030,22:00:18,22:00:18,793,43,,,,15122.06,0
2363030,22:01:00,22:01:00,94,44,,,,15500.41,
2363030,22:02:33,22:02:33,95,45,,,,16588.47,0
2363030,22:03:14,22:03:14,96,46,,,,17044.5,0
2363030,22:04:01,22:04:01,97,47,,,,17573.38,0
2363030,22:04:55,22:04:55,98,48,,,,18170.05,0
2363030,22:06:00,22:06:00,9952,49,,1,,18850.84,
2363040,21:23:00,21:23:00,2239,1,,,1,0,
2363040,21:23:50,21:23:50,6560,2,,,,289.29,0
2363040,21:24:59,21:24:59,5870,3,,,,669,0
2363040,21:28:02,21:28:02,5488,4,,,,1647.08,0
2363040,21:28:43,21:28:43,6308,5,,,,1819.91,0
2363040,21:30:00,21:30:00,5489,6,,,,2132.26,
2363040,21:30:46,21:30:46,8217,7,,,,2527.86,0
2363040,21:31:18,21:31:18,1034,8,,,,2781.14,0
2363040,21:31:53,21:31:53,1035,9,,,,3027.45,0
2363040,21:32:51,21:32:51,1036,10,,,,3462.43,0
2363040,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
2363040,21:34:16,21:34:16,1038,12,,,,4235.47,0
2363040,21:34:52,21:34:52,1039,13,,,,4584.52,0
2363040,21:35:25,21:35:25,1040,14,,,,4958.25,0
2363040,21:35:47,21:35:47,1041,15,,,,5170.02,0
2363040,21:36:28,21:36:28,1042,16,,,,5508.24,0
2363040,21:36:48,21:36:48,1043,17,,,,5683.17,0
2363040,21:37:15,21:37:15,1044,18,,,,5973.7,0
2363040,21:38:00,21:38:00,9641,19,,,,6407.04,
2363040,21:41:28,21:41:28,1046,20,,,,7061.27,0
2363040,21:43:00,21:43:00,7742,21,,,,7415.11,
2363040,21:44:31,21:44:31,1048,22,,,,7982.28,0
2363040,21:45:30,21:45:30,1049,23,,,,8342.74,0
2363040,21:46:03,21:46:03,1050,24,,,,8521.52,0
2363040,21:46:38,21:46:38,1051,25,,,,8775.91,0
2363040,21:47:13,21:47:13,1052,26,,,,8976.53,0
2363040,21:47:43,21:47:43,1053,27,,,,9182.81,0
2363040,21:48:38,21:48:38,1054,28,,,,9506.5,0
2363040,21:49:13,21:49:13,7743,29,,,,9714.78,0
2363040,21:50:05,21:50:05,1056,30,,,,10005.18,0
2363040,21:51:00,21:51:00,1057,31,,,,10328.9,
2363040,21:51:42,21:51:42,1058,32,,,,10650.64,0
2363040,21:52:14,21:52:14,1059,33,,,,10968.9,0
2363040,21:52:52,21:52:52,1060,34,,,,11288.99,0
2363040,21:53:32,21:53:32,1061,35,,,,11642.71,0
2363040,21:54:00,21:54:00,1062,36,,,,11864.98,0
2363040,21:54:55,21:54:55,1063,37,,,,12361.59,0
2363040,21:55:40,21:55:40,1064,38,,,,12730.67,0
2363040,21:57:14,21:57:14,1065,39,,,,13531.81,0
2363040,21:57:46,21:57:46,790,40,,,,13802.1,0
2363040,21:58:27,21:58:27,10749,41,,,,14131.29,0
2363040,21:59:25,21:59:25,792,42,,,,14662.2,0
2363040,22:00:18,22:00:18,793,43,,,,15122.06,0
2363040,22:01:00,22:01:00,94,44,,,,15500.41,
2363040,22:02:33,22:02:33,95,45,,,,16588.47,0
2363040,22:03:14,22:03:14,96,46,,,,17044.5,0
2363040,22:04:01,22:04:01,97,47,,,,17573.38,0
2363040,22:04:55,22:04:55,98,48,,,,18170.05,0
2363040,22:06:00,22:06:00,9952,49,,1,,18850.84,
2363050,21:23:00,21:23:00,2239,1,,,1,0,
2363050,21:23:50,21:23:50,6560,2,,,,289.29,0
2363050,21:24:59,21:24:59,5870,3,,,,669,0
2363050,21:28:02,21:28:02,5488,4,,,,1647.08,0
2363050,21:28:43,21:28:43,6308,5,,,,1819.91,0
2363050,21:30:00,21:30:00,5489,6,,,,2132.26,
2363050,21:30:46,21:30:46,8217,7,,,,2527.86,0
2363050,21:31:18,21:31:18,1034,8,,,,2781.14,0
2363050,21:31:53,21:31:53,1035,9,,,,3027.45,0
2363050,21:32:51,21:32:51,1036,10,,,,3462.43,0
2363050,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
2363050,21:34:16,21:34:16,1038,12,,,,4235.47,0
2363050,21:34:52,21:34:52,1039,13,,,,4584.52,0
2363050,21:35:25,21:35:25,1040,14,,,,4958.25,0
2363050,21:35:47,21:35:47,1041,15,,,,5170.02,0
2363050,21:36:28,21:36:28,1042,16,,,,5508.24,0
2363050,21:36:48,21:36:48,1043,17,,,,5683.17,0
2363050,21:37:15,21:37:15,1044,18,,,,5973.7,0
2363050,21:38:00,21:38:00,9641,19,,,,6407.04,
2363050,21:41:28,21:41:28,1046,20,,,,7061.27,0
2363050,21:43:00,21:43:00,7742,21,,,,7415.11,
2363050,21:44:31,21:44:31,1048,22,,,,7982.28,0
2363050,21:45:30,21:45:30,1049,23,,,,8342.74,0
2363050,21:46:03,21:46:03,1050,24,,,,8521.52,0
2363050,21:46:38,21:46:38,1051,25,,,,8775.91,0
2363050,21:47:13,21:47:13,1052,26,,,,8976.53,0
2363050,21:47:43,21:47:43,1053,27,,,,9182.81,0
2363050,21:48:38,21:48:38,1054,28,,,,9506.5,0
2363050,21:49:13,21:49:13,7743,29,,,,9714.78,0
2363050,21:50:05,21:50:05,1056,30,,,,10005.18,0
2363050,21:51:00,21:51:00,1057,31,,,,10328.9,
2363050,21:51:42,21:51:42,1058,32,,,,10650.64,0
2363050,21:52:14,21:52:14,1059,33,,,,10968.9,0
2363050,21:52:52,21:52:52,1060,34,,,,11288.99,0
2363050,21:53:32,21:53:32,1061,35,,,,11642.71,0
2363050,21:54:00,21:54:00,1062,36,,,,11864.98,0
2363050,21:54:55,21:54:55,1063,37,,,,12361.59,0
2363050,21:55:40,21:55:40,1064,38,,,,12730.67,0
2363050,21:57:14,21:57:14,1065,39,,,,13531.81,0
2363050,21:57:46,21:57:46,790,40,,,,13802.1,0
2363050,21:58:27,21:58:27,10749,41,,,,14131.29,0
2363050,21:59:25,21:59:25,792,42,,,,14662.2,0
2363050,22:00:18,22:00:18,793,43,,,,15122.06,0
2363050,22:01:00,22:01:00,94,44,,,,15500.41,
2363050,22:02:33,22:02:33,95,45,,,,16588.47,0
2363050,22:03:14,22:03:14,96,46,,,,17044.5,0
2363050,22:04:01,22:04:01,97,47,,,,17573.38,0
2363050,22:04:55,22:04:55,98,48,,,,18170.05,0
2363050,22:06:00,22:06:00,9952,49,,1,,18850.84,
2363060,21:23:00,21:23:00,2239,1,,,1,0,
2363060,21:23:50,21:23:50,6560,2,,,,289.29,0
2363060,21:24:59,21:24:59,5870,3,,,,669,0
2363060,21:28:02,21:28:02,5488,4,,,,1647.08,0
2363060,21:28:43,21:28:43,6308,5,,,,1819.91,0
2363060,21:30:00,21:30:00,5489,6,,,,2132.26,
2363060,21:30:46,21:30:46,8217,7,,,,2527.86,0
2363060,21:31:18,21:31:18,1034,8,,,,2781.14,0
2363060,21:31:53,21:31:53,1035,9,,,,3027.45,0
2363060,21:32:51,21:32:51,1036,10,,,,3462.43,0
2363060,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
2363060,21:34:16,21:34:16,1038,12,,,,4235.47,0
2363060,21:34:52,21:34:52,1039,13,,,,4584.52,0
2363060,21:35:25,21:35:25,1040,14,,,,4958.25,0
2363060,21:35:47,21:35:47,1041,15,,,,5170.02,0
2363060,21:36:28,21:36:28,1042,16,,,,5508.24,0
2363060,21:36:48,21:36:48,1043,17,,,,5683.17,0
2363060,21:37:15,21:37:15,1044,18,,,,5973.7,0
2363060,21:38:00,21:38:00,9641,19,,,,6407.04,
2363060,21:41:28,21:41:28,1046,20,,,,7061.27,0
2363060,21:43:00,21:43:00,7742,21,,,,7415.11,
2363060,21:44:31,21:44:31,1048,22,,,,7982.28,0
2363060,21:45:30,21:45:30,1049,23,,,,8342.74,0
2363060,21:46:03,21:46:03,1050,24,,,,8521.52,0
2363060,21:46:38,21:46:38,1051,25,,,,8775.91,0
2363060,21:47:13,21:47:13,1052,26,,,,8976.53,0
2363060,21:47:43,21:47:43,1053,27,,,,9182.81,0
2363060,21:48:38,21:48:38,1054,28,,,,9506.5,0
2363060,21:49:13,21:49:13,7743,29,,,,9714.78,0
2363060,21:50:05,21:50:05,1056,30,,,,10005.18,0
2363060,21:51:00,21:51:00,1057,31,,,,10328.9,
2363060,21:51:42,21:51:42,1058,32,,,,10650.64,0
2363060,21:52:14,21:52:14,1059,33,,,,10968.9,0
2363060,21:52:52,21:52:52,1060,34,,,,11288.99,0
2363060,21:53:32,21:53:32,1061,35,,,,11642.71,0
2363060,21:54:00,21:54:00,1062,36,,,,11864.98,0
2363060,21:54:55,21:54:55,1063,37,,,,12361.59,0
2363060,21:55:40,21:55:40,1064,38,,,,12730.67,0
2363060,21:57:14,21:57:14,1065,39,,,,13531.81,0
2363060,21:57:46,21:57:46,790,40,,,,13802.1,0
2363060,21:58:27,21:58:27,10749,41,,,,14131.29,0
2363060,21:59:25,21:59:25,792,42,,,,14662.2,0
2363060,22:00:18,22:00:18,793,43,,,,15122.06,0
2363060,22:01:00,22:01:00,94,44,,,,15500.41,
2363060,22:02:33,22:02:33,95,45,,,,16588.47,0
2363060,22:03:14,22:03:14,96,46,,,,17044.5,0
2363060,22:04:01,22:04:01,97,47,,,,17573.38,0
2363060,22:04:55,22:04:55,98,48,,,,18170.05,0
2363060,22:06:00,22:06:00,9952,49,,1,,18850.84,
23762070,18:10:00,18:10:00,2239,1,,,1,0,
23762070,18:10:36,18:10:36,6560,2,,,,289.29,0
23762070,18:11:25,18:11:25,5870,3,,,,669,0
23762070,18:13:36,18:13:36,5488,4,,,,1647.08,0
23762070,18:14:05,18:14:05,6308,5,,,,1819.91,0
23762070,18:15:00,18:15:00,5489,6,,,,2132.26,
23762070,18:15:52,18:15:52,8217,7,,,,2527.86,0
23762070,18:16:28,18:16:28,1034,8,,,,2781.14,0
23762070,18:17:07,18:17:07,1035,9,,,,3027.45,0
23762070,18:18:12,18:18:12,1036,10,,,,3462.43,0
23762070,18:19:12,18:19:12,1037,11,,1,1,3961.47,0
23762070,18:19:49,18:19:49,1038,12,,,,4235.47,0
23762070,18:20:29,18:20:29,1039,13,,,,4584.52,0
23762070,18:21:07,18:21:07,1040,14,,,,4958.25,0
23762070,18:21:32,18:21:32,1041,15,,,,5170.02,0
23762070,18:22:18,18:22:18,1042,16,,,,5508.24,0
23762070,18:22:40,18:22:40,1043,17,,,,5683.17,0
23762070,18:23:13,18:23:13,1044,18,,,,5971.64,0
23762070,18:24:00,18:24:00,9641,19,,,,6395.61,
23762070,18:26:45,18:26:45,7742,20,,,,7351.34,0
23762070,18:28:21,18:28:21,1048,21,,,,7934.07,0
23762070,18:29:22,18:29:22,1049,22,,,,8294.53,0
23762070,18:29:55,18:29:55,1050,23,,,,8473.31,0
23762070,18:30:31,18:30:31,1051,24,,,,8727.7,0
23762070,18:31:07,18:31:07,1052,25,,,,8928.32,0
23762070,18:31:38,18:31:38,1053,26,,,,9134.6,0
23762070,18:32:34,18:32:34,1054,27,,,,9458.29,0
23762070,18:33:10,18:33:10,7743,28,,,,9666.57,0
23762070,18:34:04,18:34:04,1056,29,,,,9956.97,0
23762070,18:35:00,18:35:00,1057,30,,,,10280.69,
23762070,18:35:43,18:35:43,1058,31,,,,10602.43,0
23762070,18:36:15,18:36:15,1059,32,,,,10920.69,0
23762070,18:36:54,18:36:54,1060,33,,,,11240.78,0
23762070,18:37:34,18:37:34,1061,34,,,,11594.5,0
23762070,18:38:02,18:38:02,1062,35,,,,11816.77,0
23762070,18:38:58,18:38:58,1063,36,,,,12313.38,0
23762070,18:39:44,18:39:44,1064,37,,,,12682.46,0
23762070,18:41:18,18:41:18,1065,38,,,,13483.6,0
23762070,18:41:51,18:41:51,790,39,,,,13753.89,0
23762070,18:42:33,18:42:33,10749,40,,,,14083.08,0
23762070,18:43:30,18:43:30,792,41,,,,14614.03,0
23762070,18:44:18,18:44:18,793,42,,,,15071.92,0
23762070,18:45:00,18:45:00,94,43,,,,15457.87,
23762070,18:47:50,18:47:50,95,44,,,,16544.69,0
23762070,18:48:54,18:48:54,96,45,,,,16997.54,0
23762070,18:50:01,18:50:01,97,46,,,,17525.64,0
23762070,18:51:30,18:51:30,98,47,,,,18124.54,0
23762070,18:53:00,18:53:00,9952,48,,1,,18800.25,
23913110,09:02:00,09:02:00,2239,1,,,1,0,
23913110,09:02:36,09:02:36,6560,2,,,,289.29,0
23913110,09:03:25,09:03:25,5870,3,,,,669,0
23913110,09:05:36,09:05:36,5488,4,,,,1647.08,0
23913110,09:06:05,09:06:05,6308,5,,,,1819.91,0
23913110,09:07:00,09:07:00,5489,6,,,,2132.26,
23913110,09:07:47,09:07:47,8217,7,,,,2527.86,0
23913110,09:08:18,09:08:18,1034,8,,,,2781.14,0
23913110,09:08:53,09:08:53,1035,9,,,,3027.45,0
23913110,09:09:51,09:09:51,1036,10,,,,3462.43,0
23913110,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
23913110,09:11:17,09:11:17,1038,12,,,,4235.47,0
23913110,09:11:53,09:11:53,1039,13,,,,4584.52,0
23913110,09:12:26,09:12:26,1040,14,,,,4958.25,0
23913110,09:12:48,09:12:48,1041,15,,,,5170.02,0
23913110,09:13:30,09:13:30,1042,16,,,,5508.24,0
23913110,09:13:49,09:13:49,1043,17,,,,5683.17,0
23913110,09:14:18,09:14:18,1044,18,,,,5971.64,0
23913110,09:15:00,09:15:00,9641,19,,,,6395.61,
23913110,09:17:45,09:17:45,7742,20,,,,7351.34,0
23913110,09:19:21,09:19:21,1048,21,,,,7934.07,0
23913110,09:20:22,09:20:22,1049,22,,,,8294.53,0
23913110,09:20:55,09:20:55,1050,23,,,,8473.31,0
23913110,09:21:31,09:21:31,1051,24,,,,8727.7,0
23913110,09:22:07,09:22:07,1052,25,,,,8928.32,0
23913110,09:22:38,09:22:38,1053,26,,,,9134.6,0
23913110,09:23:34,09:23:34,1054,27,,,,9458.29,0
23913110,09:24:10,09:24:10,7743,28,,,,9666.57,0
23913110,09:25:04,09:25:04,1056,29,,,,9956.97,0
23913110,09:26:00,09:26:00,1057,30,,,,10280.69,
23913110,09:26:43,09:26:43,1058,31,,,,10602.43,0
23913110,09:27:15,09:27:15,1059,32,,,,10920.69,0
23913110,09:27:54,09:27:54,1060,33,,,,11240.78,0
23913110,09:28:34,09:28:34,1061,34,,,,11594.5,0
23913110,09:29:02,09:29:02,1062,35,,,,11816.77,0
23913110,09:29:58,09:29:58,1063,36,,,,12313.38,0
23913110,09:30:44,09:30:44,1064,37,,,,12682.46,0
23913110,09:32:18,09:32:18,1065,38,,,,13483.6,0
23913110,09:32:51,09:32:51,790,39,,,,13753.89,0
23913110,09:33:33,09:33:33,10749,40,,,,14083.08,0
23913110,09:34:30,09:34:30,792,41,,,,14614.03,0
23913110,09:35:18,09:35:18,793,42,,,,15071.92,0
23913110,09:36:00,09:36:00,94,43,,,,15457.87,
23913110,09:38:50,09:38:50,95,44,,,,16544.69,0
23913110,09:39:54,09:39:54,96,45,,,,16997.54,0
23913110,09:41:01,09:41:01,97,46,,,,17525.64,0
23913110,09:42:30,09:42:30,98,47,,,,18124.54,0
23913110,09:44:00,09:44:00,9952,48,,1,,18800.25,
23916070,15:40:00,15:40:00,9641,1,,,1,0,
23916070,15:42:50,15:42:50,7742,2,,,,949.56,0
23916070,15:44:37,15:44:37,1048,3,,,,1532.29,0
23916070,15:45:45,15:45:45,1049,4,,,,1892.75,0
23916070,15:46:22,15:46:22,1050,5,,,,2071.53,0
23916070,15:47:02,15:47:02,1051,6,,,,2325.92,0
23916070,15:47:42,15:47:42,1052,7,,,,2526.54,0
23916070,15:48:17,15:48:17,1053,8,,,,2732.82,0
23916070,15:49:20,15:49:20,1054,9,,,,3056.51,0
23916070,15:50:00,15:50:00,7743,10,,,,3264.79,0
23916070,15:51:00,15:51:00,1056,11,,,,3555.19,
23916070,15:51:43,15:51:43,1057,12,,,,3878.91,0
23916070,15:52:32,15:52:32,1058,13,,,,4200.65,0
23916070,15:53:09,15:53:09,1059,14,,,,4518.91,0
23916070,15:53:53,15:53:53,1060,15,,,,4839,0
23916070,15:54:38,15:54:38,1061,16,,,,5192.72,0
23916070,15:55:09,15:55:09,1062,17,,,,5414.99,0
23916070,15:56:12,15:56:12,1063,18,,,,5911.6,0
23916070,15:57:05,15:57:05,1064,19,,,,6280.68,0
23916070,15:58:51,15:58:51,1065,20,,,,7081.82,0
23916070,15:59:28,15:59:28,790,21,,,,7352.11,0
23916070,16:00:15,16:00:15,10749,22,,,,7681.3,0
23916070,16:01:18,16:01:18,792,23,,,,8218.73,0
23916070,16:02:16,16:02:16,793,24,,,,8672.07,0
23916070,16:03:00,16:03:00,94,25,,,,9048.23,
23916070,16:05:21,16:05:21,95,26,,,,10138.48,0
23916070,16:06:15,16:06:15,96,27,,,,10600.79,0
23916070,16:07:37,16:07:37,97,28,,,,11133.86,0
23916070,16:09:14,16:09:14,98,29,,,,11731.47,0
23916070,16:11:00,16:11:00,9952,30,,1,,12410.98,
23947010,14:37:00,14:37:00,2239,1,,,1,0,
23947010,14:37:36,14:37:36,6560,2,,,,289.29,0
23947010,14:38:25,14:38:25,5870,3,,,,669,0
23947010,14:40:36,14:40:36,5488,4,,,,1647.08,0
23947010,14:41:05,14:41:05,6308,5,,,,1819.91,0
23947010,14:42:00,14:42:00,5489,6,,,,2132.26,
23947010,14:42:58,14:42:58,8217,7,,,,2527.86,0
23947010,14:43:38,14:43:38,1034,8,,,,2781.14,0
23947010,14:44:21,14:44:21,1035,9,,,,3027.45,0
23947010,14:45:34,14:45:34,1036,10,,,,3462.43,0
23947010,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
23947010,14:47:21,14:47:21,1038,12,,,,4235.47,0
23947010,14:48:06,14:48:06,1039,13,,,,4584.52,0
23947010,14:48:48,14:48:48,1040,14,,,,4958.25,0
23947010,14:49:15,14:49:15,1041,15,,,,5170.02,0
23947010,14:50:07,14:50:07,1042,16,,,,5508.24,0
23947010,14:50:31,14:50:31,1043,17,,,,5683.17,0
23947010,14:51:08,14:51:08,1044,18,,,,5971.64,0
23947010,14:52:00,14:52:00,9641,19,,,,6395.61,
23947010,14:54:45,14:54:45,7742,20,,,,7351.34,0
23947010,14:56:21,14:56:21,1048,21,,,,7934.07,0
23947010,14:57:22,14:57:22,1049,22,,,,8294.53,0
23947010,14:57:55,14:57:55,1050,23,,,,8473.31,0
23947010,14:58:31,14:58:31,1051,24,,,,8727.7,0
23947010,14:59:07,14:59:07,1052,25,,,,8928.32,0
23947010,14:59:38,14:59:38,1053,26,,,,9134.6,0
23947010,15:00:34,15:00:34,1054,27,,,,9458.29,0
23947010,15:01:10,15:01:10,7743,28,,,,9666.57,0
23947010,15:02:04,15:02:04,1056,29,,,,9956.97,0
23947010,15:03:00,15:03:00,1057,30,,,,10280.69,
23947010,15:03:51,15:03:51,1058,31,,,,10602.43,0
23947010,15:04:30,15:04:30,1059,32,,,,10920.69,0
23947010,15:05:17,15:05:17,1060,33,,,,11240.78,0
23947010,15:06:05,15:06:05,1061,34,,,,11594.5,0
23947010,15:06:38,15:06:38,1062,35,,,,11816.77,0
23947010,15:07:45,15:07:45,1063,36,,,,12313.38,0
23947010,15:08:41,15:08:41,1064,37,,,,12682.46,0
23947010,15:10:34,15:10:34,1065,38,,,,13483.6,0
23947010,15:11:13,15:11:13,790,39,,,,13753.89,0
23947010,15:12:03,15:12:03,10749,40,,,,14083.08,0
23947010,15:13:12,15:13:12,792,41,,,,14614.03,0
23947010,15:14:09,15:14:09,793,42,,,,15071.92,0
23947010,15:15:00,15:15:00,94,43,,,,15457.87,
23947010,15:17:50,15:17:50,95,44,,,,16544.69,0
23947010,15:18:54,15:18:54,96,45,,,,16997.54,0
23947010,15:20:01,15:20:01,97,46,,,,17525.64,0
23947010,15:21:30,15:21:30,98,47,,,,18124.54,0
23947010,15:23:00,15:23:00,9952,48,,1,,18800.25,
23947080,14:37:00,14:37:00,2239,1,,,1,0,
23947080,14:37:36,14:37:36,6560,2,,,,289.29,0
23947080,14:38:25,14:38:25,5870,3,,,,669,0
23947080,14:40:36,14:40:36,5488,4,,,,1647.08,0
23947080,14:41:05,14:41:05,6308,5,,,,1819.91,0
23947080,14:42:00,14:42:00,5489,6,,,,2132.26,
23947080,14:42:58,14:42:58,8217,7,,,,2527.86,0
23947080,14:43:38,14:43:38,1034,8,,,,2781.14,0
23947080,14:44:21,14:44:21,1035,9,,,,3027.45,0
23947080,14:45:34,14:45:34,1036,10,,,,3462.43,0
23947080,14:46:40,14:46:40,1037,11,,1,1,3961.47,0
23947080,14:47:21,14:47:21,1038,12,,,,4235.47,0
23947080,14:48:06,14:48:06,1039,13,,,,4584.52,0
23947080,14:48:48,14:48:48,1040,14,,,,4958.25,0
23947080,14:49:15,14:49:15,1041,15,,,,5170.02,0
23947080,14:50:07,14:50:07,1042,16,,,,5508.24,0
23947080,14:50:31,14:50:31,1043,17,,,,5683.17,0
23947080,14:51:08,14:51:08,1044,18,,,,5971.64,0
23947080,14:52:00,14:52:00,9641,19,,,,6395.61,
23947080,14:54:45,14:54:45,7742,20,,,,7351.34,0
23947080,14:56:21,14:56:21,1048,21,,,,7934.07,0
23947080,14:57:22,14:57:22,1049,22,,,,8294.53,0
23947080,14:57:55,14:57:55,1050,23,,,,8473.31,0
23947080,14:58:31,14:58:31,1051,24,,,,8727.7,0
23947080,14:59:07,14:59:07,1052,25,,,,8928.32,0
23947080,14:59:38,14:59:38,1053,26,,,,9134.6,0
23947080,15:00:34,15:00:34,1054,27,,,,9458.29,0
23947080,15:01:10,15:01:10,7743,28,,,,9666.57,0
23947080,15:02:04,15:02:04,1056,29,,,,9956.97,0
23947080,15:03:00,15:03:00,1057,30,,,,10280.69,
23947080,15:03:51,15:03:51,1058,31,,,,10602.43,0
23947080,15:04:30,15:04:30,1059,32,,,,10920.69,0
23947080,15:05:17,15:05:17,1060,33,,,,11240.78,0
23947080,15:06:05,15:06:05,1061,34,,,,11594.5,0
23947080,15:06:38,15:06:38,1062,35,,,,11816.77,0
23947080,15:07:45,15:07:45,1063,36,,,,12313.38,0
23947080,15:08:41,15:08:41,1064,37,,,,12682.46,0
23947080,15:10:34,15:10:34,1065,38,,,,13483.6,0
23947080,15:11:13,15:11:13,790,39,,,,13753.89,0
23947080,15:12:03,15:12:03,10749,40,,,,14083.08,0
23947080,15:13:12,15:13:12,792,41,,,,14614.03,0
23947080,15:14:09,15:14:09,793,42,,,,15071.92,0
23947080,15:15:00,15:15:00,94,43,,,,15457.87,
23947080,15:17:50,15:17:50,95,44,,,,16544.69,0
23947080,15:18:54,15:18:54,96,45,,,,16997.54,0
23947080,15:20:01,15:20:01,97,46,,,,17525.64,0
23947080,15:21:30,15:21:30,98,47,,,,18124.54,0
23947080,15:23:00,15:23:00,9952,48,,1,,18800.25,
2401100,22:23:00,22:23:00,2239,1,,,1,0,
2401100,22:23:50,22:23:50,6560,2,,,,289.29,0
2401100,22:24:59,22:24:59,5870,3,,,,669,0
2401100,22:28:02,22:28:02,5488,4,,,,1647.08,0
2401100,22:28:43,22:28:43,6308,5,,,,1819.91,0
2401100,22:30:00,22:30:00,5489,6,,,,2132.26,
2401100,22:30:46,22:30:46,8217,7,,,,2527.86,0
2401100,22:31:18,22:31:18,1034,8,,,,2781.14,0
2401100,22:31:53,22:31:53,1035,9,,,,3027.45,0
2401100,22:32:51,22:32:51,1036,10,,,,3462.43,0
2401100,22:33:43,22:33:43,1037,11,,1,1,3961.47,0
2401100,22:34:16,22:34:16,1038,12,,,,4235.47,0
2401100,22:34:52,22:34:52,1039,13,,,,4584.52,0
2401100,22:35:25,22:35:25,1040,14,,,,4958.25,0
2401100,22:35:47,22:35:47,1041,15,,,,5170.02,0
2401100,22:36:28,22:36:28,1042,16,,,,5508.24,0
2401100,22:36:48,22:36:48,1043,17,,,,5683.17,0
2401100,22:37:15,22:37:15,1044,18,,,,5973.7,0
2401100,22:38:00,22:38:00,9641,19,,,,6407.04,
2401100,22:41:28,22:41:28,1046,20,,,,7061.27,0
2401100,22:43:00,22:43:00,7742,21,,,,7415.11,
2401100,22:44:31,22:44:31,1048,22,,,,7982.28,0
2401100,22:45:30,22:45:30,1049,23,,,,8342.74,0
2401100,22:46:03,22:46:03,1050,24,,,,8521.52,0
2401100,22:46:38,22:46:38,1051,25,,,,8775.91,0
2401100,22:47:13,22:47:13,1052,26,,,,8976.53,0
2401100,22:47:43,22:47:43,1053,27,,,,9182.81,0
2401100,22:48:38,22:48:38,1054,28,,,,9506.5,0
2401100,22:49:13,22:49:13,7743,29,,,,9714.78,0
2401100,22:50:05,22:50:05,1056,30,,,,10005.18,0
2401100,22:51:00,22:51:00,1057,31,,,,10328.9,
2401100,22:51:42,22:51:42,1058,32,,,,10650.64,0
2401100,22:52:14,22:52:14,1059,33,,,,10968.9,0
2401100,22:52:52,22:52:52,1060,34,,,,11288.99,0
2401100,22:53:32,22:53:32,1061,35,,,,11642.71,0
2401100,22:54:00,22:54:00,1062,36,,,,11864.98,0
2401100,22:54:55,22:54:55,1063,37,,,,12361.59,0
2401100,22:55:40,22:55:40,1064,38,,,,12730.67,0
2401100,22:57:14,22:57:14,1065,39,,,,13531.81,0
2401100,22:57:46,22:57:46,790,40,,,,13802.1,0
2401100,22:58:27,22:58:27,10749,41,,,,14131.29,0
2401100,22:59:25,22:59:25,792,42,,,,14662.2,0
2401100,23:00:18,23:00:18,793,43,,,,15122.06,0
2401100,23:01:00,23:01:00,94,44,,,,15500.41,
2401100,23:02:33,23:02:33,95,45,,,,16588.47,0
2401100,23:03:14,23:03:14,96,46,,,,17044.5,0
2401100,23:04:01,23:04:01,97,47,,,,17573.38,0
2401100,23:04:55,23:04:55,98,48,,,,18170.05,0
2401100,23:06:00,23:06:00,9952,49,,1,,18850.84,
2426070,11:05:00,11:05:00,9641,1,,,1,0,
2426070,11:07:50,11:07:50,7742,2,,,,949.56,0
2426070,11:09:37,11:09:37,1048,3,,,,1532.29,0
2426070,11:10:45,11:10:45,1049,4,,,,1892.75,0
2426070,11:11:22,11:11:22,1050,5,,,,2071.53,0
2426070,11:12:02,11:12:02,1051,6,,,,2325.92,0
2426070,11:12:42,11:12:42,1052,7,,,,2526.54,0
2426070,11:13:17,11:13:17,1053,8,,,,2732.82,0
2426070,11:14:20,11:14:20,1054,9,,,,3056.51,0
2426070,11:15:00,11:15:00,7743,10,,,,3264.79,0
2426070,11:16:00,11:16:00,1056,11,,,,3555.19,
2426070,11:16:40,11:16:40,1057,12,,,,3878.91,0
2426070,11:17:24,11:17:24,1058,13,,,,4200.65,0
2426070,11:17:58,11:17:58,1059,14,,,,4518.91,0
2426070,11:18:38,11:18:38,1060,15,,,,4839,0
2426070,11:19:20,11:19:20,1061,16,,,,5192.72,0
2426070,11:19:49,11:19:49,1062,17,,,,5414.99,0
2426070,11:20:46,11:20:46,1063,18,,,,5911.6,0
2426070,11:21:34,11:21:34,1064,19,,,,6280.68,0
2426070,11:23:12,11:23:12,1065,20,,,,7081.82,0
2426070,11:23:46,11:23:46,790,21,,,,7352.11,0
2426070,11:24:29,11:24:29,10749,22,,,,7681.3,0
2426070,11:25:27,11:25:27,792,23,,,,8218.73,0
2426070,11:26:19,11:26:19,793,24,,,,8672.07,0
2426070,11:27:00,11:27:00,94,25,,,,9048.23,
2426070,11:29:21,11:29:21,95,26,,,,10138.48,0
2426070,11:30:15,11:30:15,96,27,,,,10600.79,0
2426070,11:31:37,11:31:37,97,28,,,,11133.86,0
2426070,11:33:14,11:33:14,98,29,,,,11731.47,0
2426070,11:35:00,11:35:00,9952,30,,1,,12410.98,
24288110,15:10:00,15:10:00,9641,1,,,1,0,
24288110,15:12:50,15:12:50,7742,2,,,,949.56,0
24288110,15:14:37,15:14:37,1048,3,,,,1532.29,0
24288110,15:15:45,15:15:45,1049,4,,,,1892.75,0
24288110,15:16:22,15:16:22,1050,5,,,,2071.53,0
24288110,15:17:02,15:17:02,1051,6,,,,2325.92,0
24288110,15:17:42,15:17:42,1052,7,,,,2526.54,0
24288110,15:18:17,15:18:17,1053,8,,,,2732.82,0
24288110,15:19:20,15:19:20,1054,9,,,,3056.51,0
24288110,15:20:00,15:20:00,7743,10,,,,3264.79,0
24288110,15:21:00,15:21:00,1056,11,,,,3555.19,
24288110,15:21:43,15:21:43,1057,12,,,,3878.91,0
24288110,15:22:32,15:22:32,1058,13,,,,4200.65,0
24288110,15:23:09,15:23:09,1059,14,,,,4518.91,0
24288110,15:23:53,15:23:53,1060,15,,,,4839,0
24288110,15:24:38,15:24:38,1061,16,,,,5192.72,0
24288110,15:25:09,15:25:09,1062,17,,,,5414.99,0
24288110,15:26:12,15:26:12,1063,18,,,,5911.6,0
24288110,15:27:05,15:27:05,1064,19,,,,6280.68,0
24288110,15:28:51,15:28:51,1065,20,,,,7081.82,0
24288110,15:29:28,15:29:28,790,21,,,,7352.11,0
24288110,15:30:15,15:30:15,10749,22,,,,7681.3,0
24288110,15:31:18,15:31:18,792,23,,,,8218.73,0
24288110,15:32:16,15:32:16,793,24,,,,8672.07,0
24288110,15:33:00,15:33:00,94,25,,,,9048.23,
24288110,15:35:21,15:35:21,95,26,,,,10138.48,0
24288110,15:36:15,15:36:15,96,27,,,,10600.79,0
24288110,15:37:37,15:37:37,97,28,,,,11133.86,0
24288110,15:39:14,15:39:14,98,29,,,,11731.47,0
24288110,15:41:00,15:41:00,9952,30,,1,,12410.98,
244100,16:01:00,16:01:00,2239,1,,,1,0,
244100,16:02:12,16:02:12,6560,2,,,,289.29,0
244100,16:03:50,16:03:50,5870,3,,,,669,0
244100,16:08:12,16:08:12,5488,4,,,,1647.08,0
244100,16:09:10,16:09:10,6308,5,,,,1819.91,0
244100,16:11:00,16:11:00,5489,6,,,,2132.26,
244100,16:12:10,16:12:10,8217,7,,,,2527.86,0
244100,16:12:57,16:12:57,1034,8,,,,2781.14,0
244100,16:13:49,16:13:49,1035,9,,,,3027.45,0
244100,16:15:16,16:15:16,1036,10,,,,3462.43,0
244100,16:16:35,16:16:35,1037,11,,1,1,3961.47,0
244100,16:17:24,16:17:24,1038,12,,,,4235.47,0
244100,16:18:18,16:18:18,1039,13,,,,4584.52,0
244100,16:19:08,16:19:08,1040,14,,,,4958.25,0
244100,16:19:41,16:19:41,1041,15,,,,5170.02,0
244100,16:20:43,16:20:43,1042,16,,,,5508.24,0
244100,16:21:12,16:21:12,1043,17,,,,5683.17,0
244100,16:21:53,16:21:53,1044,18,,,,5973.7,0
244100,16:23:00,16:23:00,9641,19,,,,6407.04,
244100,16:26:28,16:26:28,1046,20,,,,7061.27,0
244100,16:28:00,16:28:00,7742,21,,,,7415.11,
244100,16:30:06,16:30:06,1048,22,,,,7982.28,0
244100,16:31:27,16:31:27,1049,23,,,,8342.74,0
244100,16:32:12,16:32:12,1050,24,,,,8521.52,0
244100,16:33:00,16:33:00,1051,25,,,,8775.91,0
244100,16:33:48,16:33:48,1052,26,,,,8976.53,0
244100,16:34:30,16:34:30,1053,27,,,,9182.81,0
244100,16:35:45,16:35:45,1054,28,,,,9506.5,0
244100,16:36:33,16:36:33,7743,29,,,,9714.78,0
244100,16:37:45,16:37:45,1056,30,,,,10005.18,0
244100,16:39:00,16:39:00,1057,31,,,,10328.9,
244100,16:39:55,16:39:55,1058,32,,,,10650.64,0
244100,16:40:37,16:40:37,1059,33,,,,10968.9,0
244100,16:41:26,16:41:26,1060,34,,,,11288.99,0
244100,16:42:18,16:42:18,1061,35,,,,11642.71,0
244100,16:42:54,16:42:54,1062,36,,,,11864.98,0
244100,16:44:05,16:44:05,1063,37,,,,12361.59,0
244100,16:45:05,16:45:05,1064,38,,,,12730.67,0
244100,16:47:06,16:47:06,1065,39,,,,13531.81,0
244100,16:47:47,16:47:47,790,40,,,,13802.1,0
244100,16:48:41,16:48:41,10749,41,,,,14131.29,0
244100,16:49:56,16:49:56,792,42,,,,14662.2,0
244100,16:51:06,16:51:06,793,43,,,,15122.06,0
244100,16:52:00,16:52:00,94,44,,,,15500.41,
244100,16:53:52,16:53:52,95,45,,,,16588.47,0
244100,16:54:41,16:54:41,96,46,,,,17044.5,0
244100,16:55:37,16:55:37,97,47,,,,17573.38,0
244100,16:56:42,16:56:42,98,48,,,,18170.05,0
244100,16:58:00,16:58:00,9952,49,,1,,18850.84,
24457100,08:46:00,08:46:00,2239,1,,,1,0,
24457100,08:47:05,08:47:05,6560,2,,,,289.29,0
24457100,08:48:33,08:48:33,5870,3,,,,669,0
24457100,08:52:29,08:52:29,5488,4,,,,1647.08,0
24457100,08:53:21,08:53:21,6308,5,,,,1819.91,0
24457100,08:55:00,08:55:00,5489,6,,,,2132.26,
24457100,08:55:58,08:55:58,8217,7,,,,2527.86,0
24457100,08:56:38,08:56:38,1034,8,,,,2781.14,0
24457100,08:57:21,08:57:21,1035,9,,,,3027.45,0
24457100,08:58:33,08:58:33,1036,10,,,,3462.43,0
24457100,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
24457100,09:00:20,09:00:20,1038,12,,,,4235.47,0
24457100,09:01:05,09:01:05,1039,13,,,,4584.52,0
24457100,09:01:46,09:01:46,1040,14,,,,4958.25,0
24457100,09:02:14,09:02:14,1041,15,,,,5170.02,0
24457100,09:03:06,09:03:06,1042,16,,,,5508.24,0
24457100,09:03:30,09:03:30,1043,17,,,,5683.17,0
24457100,09:04:04,09:04:04,1044,18,,,,5973.7,0
24457100,09:05:00,09:05:00,9641,19,,,,6407.04,
24457100,09:08:28,09:08:28,1046,20,,,,7061.27,0
24457100,09:10:00,09:10:00,7742,21,,,,7415.11,
24457100,09:11:54,09:11:54,1048,22,,,,7982.28,0
24457100,09:13:08,09:13:08,1049,23,,,,8342.74,0
24457100,09:13:49,09:13:49,1050,24,,,,8521.52,0
24457100,09:14:32,09:14:32,1051,25,,,,8775.91,0
24457100,09:15:16,09:15:16,1052,26,,,,8976.53,0
24457100,09:15:54,09:15:54,1053,27,,,,9182.81,0
24457100,09:17:02,09:17:02,1054,28,,,,9506.5,0
24457100,09:17:46,09:17:46,7743,29,,,,9714.78,0
24457100,09:18:51,09:18:51,1056,30,,,,10005.18,0
24457100,09:20:00,09:20:00,1057,31,,,,10328.9,
24457100,09:20:47,09:20:47,1058,32,,,,10650.64,0
24457100,09:21:22,09:21:22,1059,33,,,,10968.9,0
24457100,09:22:04,09:22:04,1060,34,,,,11288.99,0
24457100,09:22:47,09:22:47,1061,35,,,,11642.71,0
24457100,09:23:18,09:23:18,1062,36,,,,11864.98,0
24457100,09:24:18,09:24:18,1063,37,,,,12361.59,0
24457100,09:25:09,09:25:09,1064,38,,,,12730.67,0
24457100,09:26:51,09:26:51,1065,39,,,,13531.81,0
24457100,09:27:26,09:27:26,790,40,,,,13802.1,0
24457100,09:28:12,09:28:12,10749,41,,,,14131.29,0
24457100,09:29:15,09:29:15,792,42,,,,14662.2,0
24457100,09:30:14,09:30:14,793,43,,,,15122.06,0
24457100,09:31:00,09:31:00,94,44,,,,15500.41,
24457100,09:32:14,09:32:14,95,45,,,,16588.47,0
24457100,09:32:47,09:32:47,96,46,,,,17044.5,0
24457100,09:33:25,09:33:25,97,47,,,,17573.38,0
24457100,09:34:08,09:34:08,98,48,,,,18170.05,0
24457100,09:35:00,09:35:00,9952,49,,1,,18850.84,
24502110,14:10:00,14:10:00,2239,1,,,1,0,
24502110,14:10:36,14:10:36,6560,2,,,,289.29,0
24502110,14:11:25,14:11:25,5870,3,,,,669,0
24502110,14:13:36,14:13:36,5488,4,,,,1647.08,0
24502110,14:14:05,14:14:05,6308,5,,,,1819.91,0
24502110,14:15:00,14:15:00,5489,6,,,,2132.26,
24502110,14:15:58,14:15:58,8217,7,,,,2527.86,0
24502110,14:16:38,14:16:38,1034,8,,,,2781.14,0
24502110,14:17:21,14:17:21,1035,9,,,,3027.45,0
24502110,14:18:34,14:18:34,1036,10,,,,3462.43,0
24502110,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
24502110,14:20:21,14:20:21,1038,12,,,,4235.47,0
24502110,14:21:06,14:21:06,1039,13,,,,4584.52,0
24502110,14:21:48,14:21:48,1040,14,,,,4958.25,0
24502110,14:22:15,14:22:15,1041,15,,,,5170.02,0
24502110,14:23:07,14:23:07,1042,16,,,,5508.24,0
24502110,14:23:31,14:23:31,1043,17,,,,5683.17,0
24502110,14:24:08,14:24:08,1044,18,,,,5971.64,0
24502110,14:25:00,14:25:00,9641,19,,,,6395.61,
24502110,14:27:45,14:27:45,7742,20,,,,7351.34,0
24502110,14:29:21,14:29:21,1048,21,,,,7934.07,0
24502110,14:30:22,14:30:22,1049,22,,,,8294.53,0
24502110,14:30:55,14:30:55,1050,23,,,,8473.31,0
24502110,14:31:31,14:31:31,1051,24,,,,8727.7,0
24502110,14:32:07,14:32:07,1052,25,,,,8928.32,0
24502110,14:32:38,14:32:38,1053,26,,,,9134.6,0
24502110,14:33:34,14:33:34,1054,27,,,,9458.29,0
24502110,14:34:10,14:34:10,7743,28,,,,9666.57,0
24502110,14:35:04,14:35:04,1056,29,,,,9956.97,0
24502110,14:36:00,14:36:00,1057,30,,,,10280.69,
24502110,14:36:51,14:36:51,1058,31,,,,10602.43,0
24502110,14:37:30,14:37:30,1059,32,,,,10920.69,0
24502110,14:38:17,14:38:17,1060,33,,,,11240.78,0
24502110,14:39:05,14:39:05,1061,34,,,,11594.5,0
24502110,14:39:38,14:39:38,1062,35,,,,11816.77,0
24502110,14:40:45,14:40:45,1063,36,,,,12313.38,0
24502110,14:41:41,14:41:41,1064,37,,,,12682.46,0
24502110,14:43:34,14:43:34,1065,38,,,,13483.6,0
24502110,14:44:13,14:44:13,790,39,,,,13753.89,0
24502110,14:45:03,14:45:03,10749,40,,,,14083.08,0
24502110,14:46:12,14:46:12,792,41,,,,14614.03,0
24502110,14:47:09,14:47:09,793,42,,,,15071.92,0
24502110,14:48:00,14:48:00,94,43,,,,15457.87,
24502110,14:50:50,14:50:50,95,44,,,,16544.69,0
24502110,14:51:54,14:51:54,96,45,,,,16997.54,0
24502110,14:53:01,14:53:01,97,46,,,,17525.64,0
24502110,14:54:30,14:54:30,98,47,,,,18124.54,0
24502110,14:56:00,14:56:00,9952,48,,1,,18800.25,
24572020,22:43:00,22:43:00,2239,1,,,1,0,
24572020,22:43:50,22:43:50,6560,2,,,,289.29,0
24572020,22:44:59,22:44:59,5870,3,,,,669,0
24572020,22:48:02,22:48:02,5488,4,,,,1647.08,0
24572020,22:48:43,22:48:43,6308,5,,,,1819.91,0
24572020,22:50:00,22:50:00,5489,6,,,,2132.26,
24572020,22:50:46,22:50:46,8217,7,,,,2527.86,0
24572020,22:51:18,22:51:18,1034,8,,,,2781.14,0
24572020,22:51:53,22:51:53,1035,9,,,,3027.45,0
24572020,22:52:51,22:52:51,1036,10,,,,3462.43,0
24572020,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
24572020,22:54:16,22:54:16,1038,12,,,,4235.47,0
24572020,22:54:52,22:54:52,1039,13,,,,4584.52,0
24572020,22:55:25,22:55:25,1040,14,,,,4958.25,0
24572020,22:55:47,22:55:47,1041,15,,,,5170.02,0
24572020,22:56:28,22:56:28,1042,16,,,,5508.24,0
24572020,22:56:48,22:56:48,1043,17,,,,5683.17,0
24572020,22:57:15,22:57:15,1044,18,,,,5973.7,0
24572020,22:58:00,22:58:00,9641,19,,,,6407.04,
24572020,23:01:28,23:01:28,1046,20,,,,7061.27,0
24572020,23:03:00,23:03:00,7742,21,,,,7415.11,
24572020,23:04:31,23:04:31,1048,22,,,,7982.28,0
24572020,23:05:30,23:05:30,1049,23,,,,8342.74,0
24572020,23:06:03,23:06:03,1050,24,,,,8521.52,0
24572020,23:06:38,23:06:38,1051,25,,,,8775.91,0
24572020,23:07:13,23:07:13,1052,26,,,,8976.53,0
24572020,23:07:43,23:07:43,1053,27,,,,9182.81,0
24572020,23:08:38,23:08:38,1054,28,,,,9506.5,0
24572020,23:09:13,23:09:13,7743,29,,,,9714.78,0
24572020,23:10:05,23:10:05,1056,30,,,,10005.18,0
24572020,23:11:00,23:11:00,1057,31,,,,10328.9,
24572020,23:11:42,23:11:42,1058,32,,,,10650.64,0
24572020,23:12:14,23:12:14,1059,33,,,,10968.9,0
24572020,23:12:52,23:12:52,1060,34,,,,11288.99,0
24572020,23:13:32,23:13:32,1061,35,,,,11642.71,0
24572020,23:14:00,23:14:00,1062,36,,,,11864.98,0
24572020,23:14:55,23:14:55,1063,37,,,,12361.59,0
24572020,23:15:40,23:15:40,1064,38,,,,12730.67,0
24572020,23:17:14,23:17:14,1065,39,,,,13531.81,0
24572020,23:17:46,23:17:46,790,40,,,,13802.1,0
24572020,23:18:27,23:18:27,10749,41,,,,14131.29,0
24572020,23:19:25,23:19:25,792,42,,,,14662.2,0
24572020,23:20:18,23:20:18,793,43,,,,15122.06,0
24572020,23:21:00,23:21:00,94,44,,,,15500.41,
24572020,23:22:33,23:22:33,95,45,,,,16588.47,0
24572020,23:23:14,23:23:14,96,46,,,,17044.5,0
24572020,23:24:01,23:24:01,97,47,,,,17573.38,0
24572020,23:24:55,23:24:55,98,48,,,,18170.05,0
24572020,23:26:00,23:26:00,9952,49,,1,,18850.84,
24572030,22:43:00,22:43:00,2239,1,,,1,0,
24572030,22:43:50,22:43:50,6560,2,,,,289.29,0
24572030,22:44:59,22:44:59,5870,3,,,,669,0
24572030,22:48:02,22:48:02,5488,4,,,,1647.08,0
24572030,22:48:43,22:48:43,6308,5,,,,1819.91,0
24572030,22:50:00,22:50:00,5489,6,,,,2132.26,
24572030,22:50:46,22:50:46,8217,7,,,,2527.86,0
24572030,22:51:18,22:51:18,1034,8,,,,2781.14,0
24572030,22:51:53,22:51:53,1035,9,,,,3027.45,0
24572030,22:52:51,22:52:51,1036,10,,,,3462.43,0
24572030,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
24572030,22:54:16,22:54:16,1038,12,,,,4235.47,0
24572030,22:54:52,22:54:52,1039,13,,,,4584.52,0
24572030,22:55:25,22:55:25,1040,14,,,,4958.25,0
24572030,22:55:47,22:55:47,1041,15,,,,5170.02,0
24572030,22:56:28,22:56:28,1042,16,,,,5508.24,0
24572030,22:56:48,22:56:48,1043,17,,,,5683.17,0
24572030,22:57:15,22:57:15,1044,18,,,,5973.7,0
24572030,22:58:00,22:58:00,9641,19,,,,6407.04,
24572030,23:01:28,23:01:28,1046,20,,,,7061.27,0
24572030,23:03:00,23:03:00,7742,21,,,,7415.11,
24572030,23:04:31,23:04:31,1048,22,,,,7982.28,0
24572030,23:05:30,23:05:30,1049,23,,,,8342.74,0
24572030,23:06:03,23:06:03,1050,24,,,,8521.52,0
24572030,23:06:38,23:06:38,1051,25,,,,8775.91,0
24572030,23:07:13,23:07:13,1052,26,,,,8976.53,0
24572030,23:07:43,23:07:43,1053,27,,,,9182.81,0
24572030,23:08:38,23:08:38,1054,28,,,,9506.5,0
24572030,23:09:13,23:09:13,7743,29,,,,9714.78,0
24572030,23:10:05,23:10:05,1056,30,,,,10005.18,0
24572030,23:11:00,23:11:00,1057,31,,,,10328.9,
24572030,23:11:42,23:11:42,1058,32,,,,10650.64,0
24572030,23:12:14,23:12:14,1059,33,,,,10968.9,0
24572030,23:12:52,23:12:52,1060,34,,,,11288.99,0
24572030,23:13:32,23:13:32,1061,35,,,,11642.71,0
24572030,23:14:00,23:14:00,1062,36,,,,11864.98,0
24572030,23:14:55,23:14:55,1063,37,,,,12361.59,0
24572030,23:15:40,23:15:40,1064,38,,,,12730.67,0
24572030,23:17:14,23:17:14,1065,39,,,,13531.81,0
24572030,23:17:46,23:17:46,790,40,,,,13802.1,0
24572030,23:18:27,23:18:27,10749,41,,,,14131.29,0
24572030,23:19:25,23:19:25,792,42,,,,14662.2,0
24572030,23:20:18,23:20:18,793,43,,,,15122.06,0
24572030,23:21:00,23:21:00,94,44,,,,15500.41,
24572030,23:22:33,23:22:33,95,45,,,,16588.47,0
24572030,23:23:14,23:23:14,96,46,,,,17044.5,0
24572030,23:24:01,23:24:01,97,47,,,,17573.38,0
24572030,23:24:55,23:24:55,98,48,,,,18170.05,0
24572030,23:26:00,23:26:00,9952,49,,1,,18850.84,
24572040,22:43:00,22:43:00,2239,1,,,1,0,
24572040,22:43:50,22:43:50,6560,2,,,,289.29,0
24572040,22:44:59,22:44:59,5870,3,,,,669,0
24572040,22:48:02,22:48:02,5488,4,,,,1647.08,0
24572040,22:48:43,22:48:43,6308,5,,,,1819.91,0
24572040,22:50:00,22:50:00,5489,6,,,,2132.26,
24572040,22:50:46,22:50:46,8217,7,,,,2527.86,0
24572040,22:51:18,22:51:18,1034,8,,,,2781.14,0
24572040,22:51:53,22:51:53,1035,9,,,,3027.45,0
24572040,22:52:51,22:52:51,1036,10,,,,3462.43,0
24572040,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
24572040,22:54:16,22:54:16,1038,12,,,,4235.47,0
24572040,22:54:52,22:54:52,1039,13,,,,4584.52,0
24572040,22:55:25,22:55:25,1040,14,,,,4958.25,0
24572040,22:55:47,22:55:47,1041,15,,,,5170.02,0
24572040,22:56:28,22:56:28,1042,16,,,,5508.24,0
24572040,22:56:48,22:56:48,1043,17,,,,5683.17,0
24572040,22:57:15,22:57:15,1044,18,,,,5973.7,0
24572040,22:58:00,22:58:00,9641,19,,,,6407.04,
24572040,23:01:28,23:01:28,1046,20,,,,7061.27,0
24572040,23:03:00,23:03:00,7742,21,,,,7415.11,
24572040,23:04:31,23:04:31,1048,22,,,,7982.28,0
24572040,23:05:30,23:05:30,1049,23,,,,8342.74,0
24572040,23:06:03,23:06:03,1050,24,,,,8521.52,0
24572040,23:06:38,23:06:38,1051,25,,,,8775.91,0
24572040,23:07:13,23:07:13,1052,26,,,,8976.53,0
24572040,23:07:43,23:07:43,1053,27,,,,9182.81,0
24572040,23:08:38,23:08:38,1054,28,,,,9506.5,0
24572040,23:09:13,23:09:13,7743,29,,,,9714.78,0
24572040,23:10:05,23:10:05,1056,30,,,,10005.18,0
24572040,23:11:00,23:11:00,1057,31,,,,10328.9,
24572040,23:11:42,23:11:42,1058,32,,,,10650.64,0
24572040,23:12:14,23:12:14,1059,33,,,,10968.9,0
24572040,23:12:52,23:12:52,1060,34,,,,11288.99,0
24572040,23:13:32,23:13:32,1061,35,,,,11642.71,0
24572040,23:14:00,23:14:00,1062,36,,,,11864.98,0
24572040,23:14:55,23:14:55,1063,37,,,,12361.59,0
24572040,23:15:40,23:15:40,1064,38,,,,12730.67,0
24572040,23:17:14,23:17:14,1065,39,,,,13531.81,0
24572040,23:17:46,23:17:46,790,40,,,,13802.1,0
24572040,23:18:27,23:18:27,10749,41,,,,14131.29,0
24572040,23:19:25,23:19:25,792,42,,,,14662.2,0
24572040,23:20:18,23:20:18,793,43,,,,15122.06,0
24572040,23:21:00,23:21:00,94,44,,,,15500.41,
24572040,23:22:33,23:22:33,95,45,,,,16588.47,0
24572040,23:23:14,23:23:14,96,46,,,,17044.5,0
24572040,23:24:01,23:24:01,97,47,,,,17573.38,0
24572040,23:24:55,23:24:55,98,48,,,,18170.05,0
24572040,23:26:00,23:26:00,9952,49,,1,,18850.84,
24572050,22:43:00,22:43:00,2239,1,,,1,0,
24572050,22:43:50,22:43:50,6560,2,,,,289.29,0
24572050,22:44:59,22:44:59,5870,3,,,,669,0
24572050,22:48:02,22:48:02,5488,4,,,,1647.08,0
24572050,22:48:43,22:48:43,6308,5,,,,1819.91,0
24572050,22:50:00,22:50:00,5489,6,,,,2132.26,
24572050,22:50:46,22:50:46,8217,7,,,,2527.86,0
24572050,22:51:18,22:51:18,1034,8,,,,2781.14,0
24572050,22:51:53,22:51:53,1035,9,,,,3027.45,0
24572050,22:52:51,22:52:51,1036,10,,,,3462.43,0
24572050,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
24572050,22:54:16,22:54:16,1038,12,,,,4235.47,0
24572050,22:54:52,22:54:52,1039,13,,,,4584.52,0
24572050,22:55:25,22:55:25,1040,14,,,,4958.25,0
24572050,22:55:47,22:55:47,1041,15,,,,5170.02,0
24572050,22:56:28,22:56:28,1042,16,,,,5508.24,0
24572050,22:56:48,22:56:48,1043,17,,,,5683.17,0
24572050,22:57:15,22:57:15,1044,18,,,,5973.7,0
24572050,22:58:00,22:58:00,9641,19,,,,6407.04,
24572050,23:01:28,23:01:28,1046,20,,,,7061.27,0
24572050,23:03:00,23:03:00,7742,21,,,,7415.11,
24572050,23:04:31,23:04:31,1048,22,,,,7982.28,0
24572050,23:05:30,23:05:30,1049,23,,,,8342.74,0
24572050,23:06:03,23:06:03,1050,24,,,,8521.52,0
24572050,23:06:38,23:06:38,1051,25,,,,8775.91,0
24572050,23:07:13,23:07:13,1052,26,,,,8976.53,0
24572050,23:07:43,23:07:43,1053,27,,,,9182.81,0
24572050,23:08:38,23:08:38,1054,28,,,,9506.5,0
24572050,23:09:13,23:09:13,7743,29,,,,9714.78,0
24572050,23:10:05,23:10:05,1056,30,,,,10005.18,0
24572050,23:11:00,23:11:00,1057,31,,,,10328.9,
24572050,23:11:42,23:11:42,1058,32,,,,10650.64,0
24572050,23:12:14,23:12:14,1059,33,,,,10968.9,0
24572050,23:12:52,23:12:52,1060,34,,,,11288.99,0
24572050,23:13:32,23:13:32,1061,35,,,,11642.71,0
24572050,23:14:00,23:14:00,1062,36,,,,11864.98,0
24572050,23:14:55,23:14:55,1063,37,,,,12361.59,0
24572050,23:15:40,23:15:40,1064,38,,,,12730.67,0
24572050,23:17:14,23:17:14,1065,39,,,,13531.81,0
24572050,23:17:46,23:17:46,790,40,,,,13802.1,0
24572050,23:18:27,23:18:27,10749,41,,,,14131.29,0
24572050,23:19:25,23:19:25,792,42,,,,14662.2,0
24572050,23:20:18,23:20:18,793,43,,,,15122.06,0
24572050,23:21:00,23:21:00,94,44,,,,15500.41,
24572050,23:22:33,23:22:33,95,45,,,,16588.47,0
24572050,23:23:14,23:23:14,96,46,,,,17044.5,0
24572050,23:24:01,23:24:01,97,47,,,,17573.38,0
24572050,23:24:55,23:24:55,98,48,,,,18170.05,0
24572050,23:26:00,23:26:00,9952,49,,1,,18850.84,
24572060,22:43:00,22:43:00,2239,1,,,1,0,
24572060,22:43:50,22:43:50,6560,2,,,,289.29,0
24572060,22:44:59,22:44:59,5870,3,,,,669,0
24572060,22:48:02,22:48:02,5488,4,,,,1647.08,0
24572060,22:48:43,22:48:43,6308,5,,,,1819.91,0
24572060,22:50:00,22:50:00,5489,6,,,,2132.26,
24572060,22:50:46,22:50:46,8217,7,,,,2527.86,0
24572060,22:51:18,22:51:18,1034,8,,,,2781.14,0
24572060,22:51:53,22:51:53,1035,9,,,,3027.45,0
24572060,22:52:51,22:52:51,1036,10,,,,3462.43,0
24572060,22:53:43,22:53:43,1037,11,,1,1,3961.47,0
24572060,22:54:16,22:54:16,1038,12,,,,4235.47,0
24572060,22:54:52,22:54:52,1039,13,,,,4584.52,0
24572060,22:55:25,22:55:25,1040,14,,,,4958.25,0
24572060,22:55:47,22:55:47,1041,15,,,,5170.02,0
24572060,22:56:28,22:56:28,1042,16,,,,5508.24,0
24572060,22:56:48,22:56:48,1043,17,,,,5683.17,0
24572060,22:57:15,22:57:15,1044,18,,,,5973.7,0
24572060,22:58:00,22:58:00,9641,19,,,,6407.04,
24572060,23:01:28,23:01:28,1046,20,,,,7061.27,0
24572060,23:03:00,23:03:00,7742,21,,,,7415.11,
24572060,23:04:31,23:04:31,1048,22,,,,7982.28,0
24572060,23:05:30,23:05:30,1049,23,,,,8342.74,0
24572060,23:06:03,23:06:03,1050,24,,,,8521.52,0
24572060,23:06:38,23:06:38,1051,25,,,,8775.91,0
24572060,23:07:13,23:07:13,1052,26,,,,8976.53,0
24572060,23:07:43,23:07:43,1053,27,,,,9182.81,0
24572060,23:08:38,23:08:38,1054,28,,,,9506.5,0
24572060,23:09:13,23:09:13,7743,29,,,,9714.78,0
24572060,23:10:05,23:10:05,1056,30,,,,10005.18,0
24572060,23:11:00,23:11:00,1057,31,,,,10328.9,
24572060,23:11:42,23:11:42,1058,32,,,,10650.64,0
24572060,23:12:14,23:12:14,1059,33,,,,10968.9,0
24572060,23:12:52,23:12:52,1060,34,,,,11288.99,0
24572060,23:13:32,23:13:32,1061,35,,,,11642.71,0
24572060,23:14:00,23:14:00,1062,36,,,,11864.98,0
24572060,23:14:55,23:14:55,1063,37,,,,12361.59,0
24572060,23:15:40,23:15:40,1064,38,,,,12730.67,0
24572060,23:17:14,23:17:14,1065,39,,,,13531.81,0
24572060,23:17:46,23:17:46,790,40,,,,13802.1,0
24572060,23:18:27,23:18:27,10749,41,,,,14131.29,0
24572060,23:19:25,23:19:25,792,42,,,,14662.2,0
24572060,23:20:18,23:20:18,793,43,,,,15122.06,0
24572060,23:21:00,23:21:00,94,44,,,,15500.41,
24572060,23:22:33,23:22:33,95,45,,,,16588.47,0
24572060,23:23:14,23:23:14,96,46,,,,17044.5,0
24572060,23:24:01,23:24:01,97,47,,,,17573.38,0
24572060,23:24:55,23:24:55,98,48,,,,18170.05,0
24572060,23:26:00,23:26:00,9952,49,,1,,18850.84,
24826020,09:35:00,09:35:00,9641,1,,,1,0,
24826020,09:38:24,09:38:24,1046,2,,,,666.01,0
24826020,09:40:00,09:40:00,7742,3,,,,1025.44,
24826020,09:42:09,09:42:09,1048,4,,,,1601.94,0
24826020,09:43:32,09:43:32,1049,5,,,,1962.4,0
24826020,09:44:18,09:44:18,1050,6,,,,2141.18,0
24826020,09:45:07,09:45:07,1051,7,,,,2395.57,0
24826020,09:45:56,09:45:56,1052,8,,,,2596.19,0
24826020,09:46:40,09:46:40,1053,9,,,,2802.47,0
24826020,09:47:56,09:47:56,1054,10,,,,3126.16,0
24826020,09:48:46,09:48:46,7743,11,,,,3334.44,0
24826020,09:50:00,09:50:00,1056,12,,,,3624.84,
24826020,09:50:40,09:50:40,1057,13,,,,3948.56,0
24826020,09:51:25,09:51:25,1058,14,,,,4270.3,0
24826020,09:52:00,09:52:00,1059,15,,,,4588.56,0
24826020,09:52:40,09:52:40,1060,16,,,,4908.65,0
24826020,09:53:22,09:53:22,1061,17,,,,5262.37,0
24826020,09:53:51,09:53:51,1062,18,,,,5484.64,0
24826020,09:54:50,09:54:50,1063,19,,,,5981.25,0
24826020,09:55:38,09:55:38,1064,20,,,,6350.33,0
24826020,09:57:17,09:57:17,1065,21,,,,7151.47,0
24826020,09:57:50,09:57:50,790,22,,,,7423.5,0
24826020,09:58:25,09:58:25,10749,23,,,,7752.37,0
24826020,09:59:37,09:59:37,792,24,,,,8276.78,0
24826020,10:00:19,10:00:19,793,25,,,,8722.25,0
24826020,10:01:00,10:01:00,94,26,,,,9092.47,
24826020,10:02:19,10:02:19,95,27,,,,10169.14,0
24826020,10:02:52,10:02:52,96,28,,,,10632.87,0
24826020,10:03:27,10:03:27,97,29,,,,11163.05,0
24826020,10:04:15,10:04:15,98,30,,,,11762.51,0
24826020,10:05:00,10:05:00,9952,31,,1,,12438.38,
24826030,09:35:00,09:35:00,9641,1,,,1,0,
24826030,09:38:24,09:38:24,1046,2,,,,666.01,0
24826030,09:40:00,09:40:00,7742,3,,,,1025.44,
24826030,09:42:09,09:42:09,1048,4,,,,1601.94,0
24826030,09:43:32,09:43:32,1049,5,,,,1962.4,0
24826030,09:44:18,09:44:18,1050,6,,,,2141.18,0
24826030,09:45:07,09:45:07,1051,7,,,,2395.57,0
24826030,09:45:56,09:45:56,1052,8,,,,2596.19,0
24826030,09:46:40,09:46:40,1053,9,,,,2802.47,0
24826030,09:47:56,09:47:56,1054,10,,,,3126.16,0
24826030,09:48:46,09:48:46,7743,11,,,,3334.44,0
24826030,09:50:00,09:50:00,1056,12,,,,3624.84,
24826030,09:50:40,09:50:40,1057,13,,,,3948.56,0
24826030,09:51:25,09:51:25,1058,14,,,,4270.3,0
24826030,09:52:00,09:52:00,1059,15,,,,4588.56,0
24826030,09:52:40,09:52:40,1060,16,,,,4908.65,0
24826030,09:53:22,09:53:22,1061,17,,,,5262.37,0
24826030,09:53:51,09:53:51,1062,18,,,,5484.64,0
24826030,09:54:50,09:54:50,1063,19,,,,5981.25,0
24826030,09:55:38,09:55:38,1064,20,,,,6350.33,0
24826030,09:57:17,09:57:17,1065,21,,,,7151.47,0
24826030,09:57:50,09:57:50,790,22,,,,7423.5,0
24826030,09:58:25,09:58:25,10749,23,,,,7752.37,0
24826030,09:59:37,09:59:37,792,24,,,,8276.78,0
24826030,10:00:19,10:00:19,793,25,,,,8722.25,0
24826030,10:01:00,10:01:00,94,26,,,,9092.47,
24826030,10:02:19,10:02:19,95,27,,,,10169.14,0
24826030,10:02:52,10:02:52,96,28,,,,10632.87,0
24826030,10:03:27,10:03:27,97,29,,,,11163.05,0
24826030,10:04:15,10:04:15,98,30,,,,11762.51,0
24826030,10:05:00,10:05:00,9952,31,,1,,12438.38,
24826040,09:35:00,09:35:00,9641,1,,,1,0,
24826040,09:38:24,09:38:24,1046,2,,,,666.01,0
24826040,09:40:00,09:40:00,7742,3,,,,1025.44,
24826040,09:42:09,09:42:09,1048,4,,,,1601.94,0
24826040,09:43:32,09:43:32,1049,5,,,,1962.4,0
24826040,09:44:18,09:44:18,1050,6,,,,2141.18,0
24826040,09:45:07,09:45:07,1051,7,,,,2395.57,0
24826040,09:45:56,09:45:56,1052,8,,,,2596.19,0
24826040,09:46:40,09:46:40,1053,9,,,,2802.47,0
24826040,09:47:56,09:47:56,1054,10,,,,3126.16,0
24826040,09:48:46,09:48:46,7743,11,,,,3334.44,0
24826040,09:50:00,09:50:00,1056,12,,,,3624.84,
24826040,09:50:40,09:50:40,1057,13,,,,3948.56,0
24826040,09:51:25,09:51:25,1058,14,,,,4270.3,0
24826040,09:52:00,09:52:00,1059,15,,,,4588.56,0
24826040,09:52:40,09:52:40,1060,16,,,,4908.65,0
24826040,09:53:22,09:53:22,1061,17,,,,5262.37,0
24826040,09:53:51,09:53:51,1062,18,,,,5484.64,0
24826040,09:54:50,09:54:50,1063,19,,,,5981.25,0
24826040,09:55:38,09:55:38,1064,20,,,,6350.33,0
24826040,09:57:17,09:57:17,1065,21,,,,7151.47,0
24826040,09:57:50,09:57:50,790,22,,,,7423.5,0
24826040,09:58:25,09:58:25,10749,23,,,,7752.37,0
24826040,09:59:37,09:59:37,792,24,,,,8276.78,0
24826040,10:00:19,10:00:19,793,25,,,,8722.25,0
24826040,10:01:00,10:01:00,94,26,,,,9092.47,
24826040,10:02:19,10:02:19,95,27,,,,10169.14,0
24826040,10:02:52,10:02:52,96,28,,,,10632.87,0
24826040,10:03:27,10:03:27,97,29,,,,11163.05,0
24826040,10:04:15,10:04:15,98,30,,,,11762.51,0
24826040,10:05:00,10:05:00,9952,31,,1,,12438.38,
24826050,09:35:00,09:35:00,9641,1,,,1,0,
24826050,09:38:24,09:38:24,1046,2,,,,666.01,0
24826050,09:40:00,09:40:00,7742,3,,,,1025.44,
24826050,09:42:09,09:42:09,1048,4,,,,1601.94,0
24826050,09:43:32,09:43:32,1049,5,,,,1962.4,0
24826050,09:44:18,09:44:18,1050,6,,,,2141.18,0
24826050,09:45:07,09:45:07,1051,7,,,,2395.57,0
24826050,09:45:56,09:45:56,1052,8,,,,2596.19,0
24826050,09:46:40,09:46:40,1053,9,,,,2802.47,0
24826050,09:47:56,09:47:56,1054,10,,,,3126.16,0
24826050,09:48:46,09:48:46,7743,11,,,,3334.44,0
24826050,09:50:00,09:50:00,1056,12,,,,3624.84,
24826050,09:50:40,09:50:40,1057,13,,,,3948.56,0
24826050,09:51:25,09:51:25,1058,14,,,,4270.3,0
24826050,09:52:00,09:52:00,1059,15,,,,4588.56,0
24826050,09:52:40,09:52:40,1060,16,,,,4908.65,0
24826050,09:53:22,09:53:22,1061,17,,,,5262.37,0
24826050,09:53:51,09:53:51,1062,18,,,,5484.64,0
24826050,09:54:50,09:54:50,1063,19,,,,5981.25,0
24826050,09:55:38,09:55:38,1064,20,,,,6350.33,0
24826050,09:57:17,09:57:17,1065,21,,,,7151.47,0
24826050,09:57:50,09:57:50,790,22,,,,7423.5,0
24826050,09:58:25,09:58:25,10749,23,,,,7752.37,0
24826050,09:59:37,09:59:37,792,24,,,,8276.78,0
24826050,10:00:19,10:00:19,793,25,,,,8722.25,0
24826050,10:01:00,10:01:00,94,26,,,,9092.47,
24826050,10:02:19,10:02:19,95,27,,,,10169.14,0
24826050,10:02:52,10:02:52,96,28,,,,10632.87,0
24826050,10:03:27,10:03:27,97,29,,,,11163.05,0
24826050,10:04:15,10:04:15,98,30,,,,11762.51,0
24826050,10:05:00,10:05:00,9952,31,,1,,12438.38,
24826060,09:35:00,09:35:00,9641,1,,,1,0,
24826060,09:38:24,09:38:24,1046,2,,,,666.01,0
24826060,09:40:00,09:40:00,7742,3,,,,1025.44,
24826060,09:42:09,09:42:09,1048,4,,,,1601.94,0
24826060,09:43:32,09:43:32,1049,5,,,,1962.4,0
24826060,09:44:18,09:44:18,1050,6,,,,2141.18,0
24826060,09:45:07,09:45:07,1051,7,,,,2395.57,0
24826060,09:45:56,09:45:56,1052,8,,,,2596.19,0
24826060,09:46:40,09:46:40,1053,9,,,,2802.47,0
24826060,09:47:56,09:47:56,1054,10,,,,3126.16,0
24826060,09:48:46,09:48:46,7743,11,,,,3334.44,0
24826060,09:50:00,09:50:00,1056,12,,,,3624.84,
24826060,09:50:40,09:50:40,1057,13,,,,3948.56,0
24826060,09:51:25,09:51:25,1058,14,,,,4270.3,0
24826060,09:52:00,09:52:00,1059,15,,,,4588.56,0
24826060,09:52:40,09:52:40,1060,16,,,,4908.65,0
24826060,09:53:22,09:53:22,1061,17,,,,5262.37,0
24826060,09:53:51,09:53:51,1062,18,,,,5484.64,0
24826060,09:54:50,09:54:50,1063,19,,,,5981.25,0
24826060,09:55:38,09:55:38,1064,20,,,,6350.33,0
24826060,09:57:17,09:57:17,1065,21,,,,7151.47,0
24826060,09:57:50,09:57:50,790,22,,,,7423.5,0
24826060,09:58:25,09:58:25,10749,23,,,,7752.37,0
24826060,09:59:37,09:59:37,792,24,,,,8276.78,0
24826060,10:00:19,10:00:19,793,25,,,,8722.25,0
24826060,10:01:00,10:01:00,94,26,,,,9092.47,
24826060,10:02:19,10:02:19,95,27,,,,10169.14,0
24826060,10:02:52,10:02:52,96,28,,,,10632.87,0
24826060,10:03:27,10:03:27,97,29,,,,11163.05,0
24826060,10:04:15,10:04:15,98,30,,,,11762.51,0
24826060,10:05:00,10:05:00,9952,31,,1,,12438.38,
24859090,20:23:00,20:23:00,2239,1,,,1,0,
24859090,20:23:36,20:23:36,6560,2,,,,289.29,0
24859090,20:24:25,20:24:25,5870,3,,,,669,0
24859090,20:26:36,20:26:36,5488,4,,,,1647.08,0
24859090,20:27:05,20:27:05,6308,5,,,,1819.91,0
24859090,20:28:00,20:28:00,5489,6,,,,2132.26,
24859090,20:28:52,20:28:52,8217,7,,,,2527.86,0
24859090,20:29:28,20:29:28,1034,8,,,,2781.14,0
24859090,20:30:07,20:30:07,1035,9,,,,3027.45,0
24859090,20:31:12,20:31:12,1036,10,,,,3462.43,0
24859090,20:32:11,20:32:11,1037,11,,1,1,3961.47,0
24859090,20:32:48,20:32:48,1038,12,,,,4235.47,0
24859090,20:33:28,20:33:28,1039,13,,,,4584.52,0
24859090,20:34:06,20:34:06,1040,14,,,,4958.25,0
24859090,20:34:31,20:34:31,1041,15,,,,5170.02,0
24859090,20:35:17,20:35:17,1042,16,,,,5508.24,0
24859090,20:35:39,20:35:39,1043,17,,,,5683.17,0
24859090,20:36:10,20:36:10,1044,18,,,,5973.7,0
24859090,20:37:00,20:37:00,9641,19,,,,6407.04,
24859090,20:39:05,20:39:05,1046,20,,,,7061.27,0
24859090,20:40:00,20:40:00,7742,21,,,,7415.11,
24859090,20:41:31,20:41:31,1048,22,,,,7982.28,0
24859090,20:42:30,20:42:30,1049,23,,,,8342.74,0
24859090,20:43:03,20:43:03,1050,24,,,,8521.52,0
24859090,20:43:38,20:43:38,1051,25,,,,8775.91,0
24859090,20:44:13,20:44:13,1052,26,,,,8976.53,0
24859090,20:44:43,20:44:43,1053,27,,,,9182.81,0
24859090,20:45:38,20:45:38,1054,28,,,,9506.5,0
24859090,20:46:13,20:46:13,7743,29,,,,9714.78,0
24859090,20:47:05,20:47:05,1056,30,,,,10005.18,0
24859090,20:48:00,20:48:00,1057,31,,,,10328.9,
24859090,20:48:42,20:48:42,1058,32,,,,10650.64,0
24859090,20:49:14,20:49:14,1059,33,,,,10968.9,0
24859090,20:49:52,20:49:52,1060,34,,,,11288.99,0
24859090,20:50:32,20:50:32,1061,35,,,,11642.71,0
24859090,20:51:00,20:51:00,1062,36,,,,11864.98,0
24859090,20:51:55,20:51:55,1063,37,,,,12361.59,0
24859090,20:52:40,20:52:40,1064,38,,,,12730.67,0
24859090,20:54:14,20:54:14,1065,39,,,,13531.81,0
24859090,20:54:46,20:54:46,790,40,,,,13802.1,0
24859090,20:55:27,20:55:27,10749,41,,,,14131.29,0
24859090,20:56:25,20:56:25,792,42,,,,14662.2,0
24859090,20:57:18,20:57:18,793,43,,,,15122.06,0
24859090,20:58:00,20:58:00,94,44,,,,15500.41,
24859090,21:00:29,21:00:29,95,45,,,,16588.47,0
24859090,21:01:34,21:01:34,96,46,,,,17044.5,0
24859090,21:02:50,21:02:50,97,47,,,,17573.38,0
24859090,21:04:16,21:04:16,98,48,,,,18170.05,0
24859090,21:06:00,21:06:00,9952,49,,1,,18850.84,
24872110,13:10:00,13:10:00,2239,1,,,1,0,
24872110,13:10:36,13:10:36,6560,2,,,,289.29,0
24872110,13:11:25,13:11:25,5870,3,,,,669,0
24872110,13:13:36,13:13:36,5488,4,,,,1647.08,0
24872110,13:14:05,13:14:05,6308,5,,,,1819.91,0
24872110,13:15:00,13:15:00,5489,6,,,,2132.26,
24872110,13:15:52,13:15:52,8217,7,,,,2527.86,0
24872110,13:16:28,13:16:28,1034,8,,,,2781.14,0
24872110,13:17:07,13:17:07,1035,9,,,,3027.45,0
24872110,13:18:12,13:18:12,1036,10,,,,3462.43,0
24872110,13:19:12,13:19:12,1037,11,,1,1,3961.47,0
24872110,13:19:49,13:19:49,1038,12,,,,4235.47,0
24872110,13:20:29,13:20:29,1039,13,,,,4584.52,0
24872110,13:21:07,13:21:07,1040,14,,,,4958.25,0
24872110,13:21:32,13:21:32,1041,15,,,,5170.02,0
24872110,13:22:18,13:22:18,1042,16,,,,5508.24,0
24872110,13:22:40,13:22:40,1043,17,,,,5683.17,0
24872110,13:23:13,13:23:13,1044,18,,,,5971.64,0
24872110,13:24:00,13:24:00,9641,19,,,,6395.61,
24872110,13:26:45,13:26:45,7742,20,,,,7351.34,0
24872110,13:28:21,13:28:21,1048,21,,,,7934.07,0
24872110,13:29:22,13:29:22,1049,22,,,,8294.53,0
24872110,13:29:55,13:29:55,1050,23,,,,8473.31,0
24872110,13:30:31,13:30:31,1051,24,,,,8727.7,0
24872110,13:31:07,13:31:07,1052,25,,,,8928.32,0
24872110,13:31:38,13:31:38,1053,26,,,,9134.6,0
24872110,13:32:34,13:32:34,1054,27,,,,9458.29,0
24872110,13:33:10,13:33:10,7743,28,,,,9666.57,0
24872110,13:34:04,13:34:04,1056,29,,,,9956.97,0
24872110,13:35:00,13:35:00,1057,30,,,,10280.69,
24872110,13:35:47,13:35:47,1058,31,,,,10602.43,0
24872110,13:36:23,13:36:23,1059,32,,,,10920.69,0
24872110,13:37:05,13:37:05,1060,33,,,,11240.78,0
24872110,13:37:50,13:37:50,1061,34,,,,11594.5,0
24872110,13:38:20,13:38:20,1062,35,,,,11816.77,0
24872110,13:39:21,13:39:21,1063,36,,,,12313.38,0
24872110,13:40:12,13:40:12,1064,37,,,,12682.46,0
24872110,13:41:56,13:41:56,1065,38,,,,13483.6,0
24872110,13:42:32,13:42:32,790,39,,,,13753.89,0
24872110,13:43:18,13:43:18,10749,40,,,,14083.08,0
24872110,13:44:21,13:44:21,792,41,,,,14614.03,0
24872110,13:45:14,13:45:14,793,42,,,,15071.92,0
24872110,13:46:00,13:46:00,94,43,,,,15457.87,
24872110,13:48:50,13:48:50,95,44,,,,16544.69,0
24872110,13:49:54,13:49:54,96,45,,,,16997.54,0
24872110,13:51:01,13:51:01,97,46,,,,17525.64,0
24872110,13:52:30,13:52:30,98,47,,,,18124.54,0
24872110,13:54:00,13:54:00,9952,48,,1,,18800.25,
24979070,19:10:00,19:10:00,2239,1,,,1,0,
24979070,19:10:36,19:10:36,6560,2,,,,289.29,0
24979070,19:11:25,19:11:25,5870,3,,,,669,0
24979070,19:13:36,19:13:36,5488,4,,,,1647.08,0
24979070,19:14:05,19:14:05,6308,5,,,,1819.91,0
24979070,19:15:00,19:15:00,5489,6,,,,2132.26,
24979070,19:15:52,19:15:52,8217,7,,,,2527.86,0
24979070,19:16:28,19:16:28,1034,8,,,,2781.14,0
24979070,19:17:07,19:17:07,1035,9,,,,3027.45,0
24979070,19:18:12,19:18:12,1036,10,,,,3462.43,0
24979070,19:19:12,19:19:12,1037,11,,1,1,3961.47,0
24979070,19:19:49,19:19:49,1038,12,,,,4235.47,0
24979070,19:20:29,19:20:29,1039,13,,,,4584.52,0
24979070,19:21:07,19:21:07,1040,14,,,,4958.25,0
24979070,19:21:32,19:21:32,1041,15,,,,5170.02,0
24979070,19:22:18,19:22:18,1042,16,,,,5508.24,0
24979070,19:22:40,19:22:40,1043,17,,,,5683.17,0
24979070,19:23:13,19:23:13,1044,18,,,,5971.64,0
24979070,19:24:00,19:24:00,9641,19,,,,6395.61,
24979070,19:26:45,19:26:45,7742,20,,,,7351.34,0
24979070,19:28:21,19:28:21,1048,21,,,,7934.07,0
24979070,19:29:22,19:29:22,1049,22,,,,8294.53,0
24979070,19:29:55,19:29:55,1050,23,,,,8473.31,0
24979070,19:30:31,19:30:31,1051,24,,,,8727.7,0
24979070,19:31:07,19:31:07,1052,25,,,,8928.32,0
24979070,19:31:38,19:31:38,1053,26,,,,9134.6,0
24979070,19:32:34,19:32:34,1054,27,,,,9458.29,0
24979070,19:33:10,19:33:10,7743,28,,,,9666.57,0
24979070,19:34:04,19:34:04,1056,29,,,,9956.97,0
24979070,19:35:00,19:35:00,1057,30,,,,10280.69,
24979070,19:35:43,19:35:43,1058,31,,,,10602.43,0
24979070,19:36:15,19:36:15,1059,32,,,,10920.69,0
24979070,19:36:54,19:36:54,1060,33,,,,11240.78,0
24979070,19:37:34,19:37:34,1061,34,,,,11594.5,0
24979070,19:38:02,19:38:02,1062,35,,,,11816.77,0
24979070,19:38:58,19:38:58,1063,36,,,,12313.38,0
24979070,19:39:44,19:39:44,1064,37,,,,12682.46,0
24979070,19:41:18,19:41:18,1065,38,,,,13483.6,0
24979070,19:41:51,19:41:51,790,39,,,,13753.89,0
24979070,19:42:33,19:42:33,10749,40,,,,14083.08,0
24979070,19:43:30,19:43:30,792,41,,,,14614.03,0
24979070,19:44:18,19:44:18,793,42,,,,15071.92,0
24979070,19:45:00,19:45:00,94,43,,,,15457.87,
24979070,19:47:50,19:47:50,95,44,,,,16544.69,0
24979070,19:48:54,19:48:54,96,45,,,,16997.54,0
24979070,19:50:01,19:50:01,97,46,,,,17525.64,0
24979070,19:51:30,19:51:30,98,47,,,,18124.54,0
24979070,19:53:00,19:53:00,9952,48,,1,,18800.25,
2512110,14:40:00,14:40:00,9641,1,,,1,0,
2512110,14:42:50,14:42:50,7742,2,,,,949.56,0
2512110,14:44:37,14:44:37,1048,3,,,,1532.29,0
2512110,14:45:45,14:45:45,1049,4,,,,1892.75,0
2512110,14:46:22,14:46:22,1050,5,,,,2071.53,0
2512110,14:47:02,14:47:02,1051,6,,,,2325.92,0
2512110,14:47:42,14:47:42,1052,7,,,,2526.54,0
2512110,14:48:17,14:48:17,1053,8,,,,2732.82,0
2512110,14:49:20,14:49:20,1054,9,,,,3056.51,0
2512110,14:50:00,14:50:00,7743,10,,,,3264.79,0
2512110,14:51:00,14:51:00,1056,11,,,,3555.19,
2512110,14:51:43,14:51:43,1057,12,,,,3878.91,0
2512110,14:52:32,14:52:32,1058,13,,,,4200.65,0
2512110,14:53:09,14:53:09,1059,14,,,,4518.91,0
2512110,14:53:53,14:53:53,1060,15,,,,4839,0
2512110,14:54:38,14:54:38,1061,16,,,,5192.72,0
2512110,14:55:09,14:55:09,1062,17,,,,5414.99,0
2512110,14:56:12,14:56:12,1063,18,,,,5911.6,0
2512110,14:57:05,14:57:05,1064,19,,,,6280.68,0
2512110,14:58:51,14:58:51,1065,20,,,,7081.82,0
2512110,14:59:28,14:59:28,790,21,,,,7352.11,0
2512110,15:00:15,15:00:15,10749,22,,,,7681.3,0
2512110,15:01:18,15:01:18,792,23,,,,8218.73,0
2512110,15:02:16,15:02:16,793,24,,,,8672.07,0
2512110,15:03:00,15:03:00,94,25,,,,9048.23,
2512110,15:05:21,15:05:21,95,26,,,,10138.48,0
2512110,15:06:15,15:06:15,96,27,,,,10600.79,0
2512110,15:07:37,15:07:37,97,28,,,,11133.86,0
2512110,15:09:14,15:09:14,98,29,,,,11731.47,0
2512110,15:11:00,15:11:00,9952,30,,1,,12410.98,
25129100,15:05:00,15:05:00,9641,1,,,1,0,
25129100,15:08:24,15:08:24,1046,2,,,,666.01,0
25129100,15:10:00,15:10:00,7742,3,,,,1025.44,
25129100,15:12:22,15:12:22,1048,4,,,,1601.94,0
25129100,15:13:53,15:13:53,1049,5,,,,1962.4,0
25129100,15:14:44,15:14:44,1050,6,,,,2141.18,0
25129100,15:15:38,15:15:38,1051,7,,,,2395.57,0
25129100,15:16:32,15:16:32,1052,8,,,,2596.19,0
25129100,15:17:20,15:17:20,1053,9,,,,2802.47,0
25129100,15:18:44,15:18:44,1054,10,,,,3126.16,0
25129100,15:19:38,15:19:38,7743,11,,,,3334.44,0
25129100,15:21:00,15:21:00,1056,12,,,,3624.84,
25129100,15:21:47,15:21:47,1057,13,,,,3948.56,0
25129100,15:22:41,15:22:41,1058,14,,,,4270.3,0
25129100,15:23:21,15:23:21,1059,15,,,,4588.56,0
25129100,15:24:09,15:24:09,1060,16,,,,4908.65,0
25129100,15:24:59,15:24:59,1061,17,,,,5262.37,0
25129100,15:25:34,15:25:34,1062,18,,,,5484.64,0
25129100,15:26:43,15:26:43,1063,19,,,,5981.25,0
25129100,15:27:40,15:27:40,1064,20,,,,6350.33,0
25129100,15:29:37,15:29:37,1065,21,,,,7151.47,0
25129100,15:30:15,15:30:15,790,22,,,,7423.5,0
25129100,15:30:57,15:30:57,10749,23,,,,7752.37,0
25129100,15:32:22,15:32:22,792,24,,,,8276.78,0
25129100,15:33:12,15:33:12,793,25,,,,8722.25,0
25129100,15:34:00,15:34:00,94,26,,,,9092.47,
25129100,15:35:58,15:35:58,95,27,,,,10169.14,0
25129100,15:36:48,15:36:48,96,28,,,,10632.87,0
25129100,15:37:41,15:37:41,97,29,,,,11163.05,0
25129100,15:38:53,15:38:53,98,30,,,,11762.51,0
25129100,15:40:00,15:40:00,9952,31,,1,,12438.38,
25231020,16:16:00,16:16:00,2239,1,,,1,0,
25231020,16:17:12,16:17:12,6560,2,,,,289.29,0
25231020,16:18:50,16:18:50,5870,3,,,,669,0
25231020,16:23:12,16:23:12,5488,4,,,,1647.08,0
25231020,16:24:10,16:24:10,6308,5,,,,1819.91,0
25231020,16:26:00,16:26:00,5489,6,,,,2132.26,
25231020,16:27:10,16:27:10,8217,7,,,,2527.86,0
25231020,16:27:57,16:27:57,1034,8,,,,2781.14,0
25231020,16:28:49,16:28:49,1035,9,,,,3027.45,0
25231020,16:30:16,16:30:16,1036,10,,,,3462.43,0
25231020,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25231020,16:32:24,16:32:24,1038,12,,,,4235.47,0
25231020,16:33:18,16:33:18,1039,13,,,,4584.52,0
25231020,16:34:08,16:34:08,1040,14,,,,4958.25,0
25231020,16:34:41,16:34:41,1041,15,,,,5170.02,0
25231020,16:35:43,16:35:43,1042,16,,,,5508.24,0
25231020,16:36:12,16:36:12,1043,17,,,,5683.17,0
25231020,16:36:53,16:36:53,1044,18,,,,5973.7,0
25231020,16:38:00,16:38:00,9641,19,,,,6407.04,
25231020,16:41:28,16:41:28,1046,20,,,,7061.27,0
25231020,16:43:00,16:43:00,7742,21,,,,7415.11,
25231020,16:45:06,16:45:06,1048,22,,,,7982.28,0
25231020,16:46:27,16:46:27,1049,23,,,,8342.74,0
25231020,16:47:12,16:47:12,1050,24,,,,8521.52,0
25231020,16:48:00,16:48:00,1051,25,,,,8775.91,0
25231020,16:48:48,16:48:48,1052,26,,,,8976.53,0
25231020,16:49:30,16:49:30,1053,27,,,,9182.81,0
25231020,16:50:45,16:50:45,1054,28,,,,9506.5,0
25231020,16:51:33,16:51:33,7743,29,,,,9714.78,0
25231020,16:52:45,16:52:45,1056,30,,,,10005.18,0
25231020,16:54:00,16:54:00,1057,31,,,,10328.9,
25231020,16:54:55,16:54:55,1058,32,,,,10650.64,0
25231020,16:55:37,16:55:37,1059,33,,,,10968.9,0
25231020,16:56:26,16:56:26,1060,34,,,,11288.99,0
25231020,16:57:18,16:57:18,1061,35,,,,11642.71,0
25231020,16:57:54,16:57:54,1062,36,,,,11864.98,0
25231020,16:59:05,16:59:05,1063,37,,,,12361.59,0
25231020,17:00:05,17:00:05,1064,38,,,,12730.67,0
25231020,17:02:06,17:02:06,1065,39,,,,13531.81,0
25231020,17:02:47,17:02:47,790,40,,,,13802.1,0
25231020,17:03:41,17:03:41,10749,41,,,,14131.29,0
25231020,17:04:56,17:04:56,792,42,,,,14662.2,0
25231020,17:06:06,17:06:06,793,43,,,,15122.06,0
25231020,17:07:00,17:07:00,94,44,,,,15500.41,
25231020,17:08:52,17:08:52,95,45,,,,16588.47,0
25231020,17:09:41,17:09:41,96,46,,,,17044.5,0
25231020,17:10:37,17:10:37,97,47,,,,17573.38,0
25231020,17:11:42,17:11:42,98,48,,,,18170.05,0
25231020,17:13:00,17:13:00,9952,49,,1,,18850.84,
25231030,16:16:00,16:16:00,2239,1,,,1,0,
25231030,16:17:12,16:17:12,6560,2,,,,289.29,0
25231030,16:18:50,16:18:50,5870,3,,,,669,0
25231030,16:23:12,16:23:12,5488,4,,,,1647.08,0
25231030,16:24:10,16:24:10,6308,5,,,,1819.91,0
25231030,16:26:00,16:26:00,5489,6,,,,2132.26,
25231030,16:27:10,16:27:10,8217,7,,,,2527.86,0
25231030,16:27:57,16:27:57,1034,8,,,,2781.14,0
25231030,16:28:49,16:28:49,1035,9,,,,3027.45,0
25231030,16:30:16,16:30:16,1036,10,,,,3462.43,0
25231030,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25231030,16:32:24,16:32:24,1038,12,,,,4235.47,0
25231030,16:33:18,16:33:18,1039,13,,,,4584.52,0
25231030,16:34:08,16:34:08,1040,14,,,,4958.25,0
25231030,16:34:41,16:34:41,1041,15,,,,5170.02,0
25231030,16:35:43,16:35:43,1042,16,,,,5508.24,0
25231030,16:36:12,16:36:12,1043,17,,,,5683.17,0
25231030,16:36:53,16:36:53,1044,18,,,,5973.7,0
25231030,16:38:00,16:38:00,9641,19,,,,6407.04,
25231030,16:41:28,16:41:28,1046,20,,,,7061.27,0
25231030,16:43:00,16:43:00,7742,21,,,,7415.11,
25231030,16:45:06,16:45:06,1048,22,,,,7982.28,0
25231030,16:46:27,16:46:27,1049,23,,,,8342.74,0
25231030,16:47:12,16:47:12,1050,24,,,,8521.52,0
25231030,16:48:00,16:48:00,1051,25,,,,8775.91,0
25231030,16:48:48,16:48:48,1052,26,,,,8976.53,0
25231030,16:49:30,16:49:30,1053,27,,,,9182.81,0
25231030,16:50:45,16:50:45,1054,28,,,,9506.5,0
25231030,16:51:33,16:51:33,7743,29,,,,9714.78,0
25231030,16:52:45,16:52:45,1056,30,,,,10005.18,0
25231030,16:54:00,16:54:00,1057,31,,,,10328.9,
25231030,16:54:55,16:54:55,1058,32,,,,10650.64,0
25231030,16:55:37,16:55:37,1059,33,,,,10968.9,0
25231030,16:56:26,16:56:26,1060,34,,,,11288.99,0
25231030,16:57:18,16:57:18,1061,35,,,,11642.71,0
25231030,16:57:54,16:57:54,1062,36,,,,11864.98,0
25231030,16:59:05,16:59:05,1063,37,,,,12361.59,0
25231030,17:00:05,17:00:05,1064,38,,,,12730.67,0
25231030,17:02:06,17:02:06,1065,39,,,,13531.81,0
25231030,17:02:47,17:02:47,790,40,,,,13802.1,0
25231030,17:03:41,17:03:41,10749,41,,,,14131.29,0
25231030,17:04:56,17:04:56,792,42,,,,14662.2,0
25231030,17:06:06,17:06:06,793,43,,,,15122.06,0
25231030,17:07:00,17:07:00,94,44,,,,15500.41,
25231030,17:08:52,17:08:52,95,45,,,,16588.47,0
25231030,17:09:41,17:09:41,96,46,,,,17044.5,0
25231030,17:10:37,17:10:37,97,47,,,,17573.38,0
25231030,17:11:42,17:11:42,98,48,,,,18170.05,0
25231030,17:13:00,17:13:00,9952,49,,1,,18850.84,
25231040,16:16:00,16:16:00,2239,1,,,1,0,
25231040,16:17:12,16:17:12,6560,2,,,,289.29,0
25231040,16:18:50,16:18:50,5870,3,,,,669,0
25231040,16:23:12,16:23:12,5488,4,,,,1647.08,0
25231040,16:24:10,16:24:10,6308,5,,,,1819.91,0
25231040,16:26:00,16:26:00,5489,6,,,,2132.26,
25231040,16:27:10,16:27:10,8217,7,,,,2527.86,0
25231040,16:27:57,16:27:57,1034,8,,,,2781.14,0
25231040,16:28:49,16:28:49,1035,9,,,,3027.45,0
25231040,16:30:16,16:30:16,1036,10,,,,3462.43,0
25231040,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25231040,16:32:24,16:32:24,1038,12,,,,4235.47,0
25231040,16:33:18,16:33:18,1039,13,,,,4584.52,0
25231040,16:34:08,16:34:08,1040,14,,,,4958.25,0
25231040,16:34:41,16:34:41,1041,15,,,,5170.02,0
25231040,16:35:43,16:35:43,1042,16,,,,5508.24,0
25231040,16:36:12,16:36:12,1043,17,,,,5683.17,0
25231040,16:36:53,16:36:53,1044,18,,,,5973.7,0
25231040,16:38:00,16:38:00,9641,19,,,,6407.04,
25231040,16:41:28,16:41:28,1046,20,,,,7061.27,0
25231040,16:43:00,16:43:00,7742,21,,,,7415.11,
25231040,16:45:06,16:45:06,1048,22,,,,7982.28,0
25231040,16:46:27,16:46:27,1049,23,,,,8342.74,0
25231040,16:47:12,16:47:12,1050,24,,,,8521.52,0
25231040,16:48:00,16:48:00,1051,25,,,,8775.91,0
25231040,16:48:48,16:48:48,1052,26,,,,8976.53,0
25231040,16:49:30,16:49:30,1053,27,,,,9182.81,0
25231040,16:50:45,16:50:45,1054,28,,,,9506.5,0
25231040,16:51:33,16:51:33,7743,29,,,,9714.78,0
25231040,16:52:45,16:52:45,1056,30,,,,10005.18,0
25231040,16:54:00,16:54:00,1057,31,,,,10328.9,
25231040,16:54:55,16:54:55,1058,32,,,,10650.64,0
25231040,16:55:37,16:55:37,1059,33,,,,10968.9,0
25231040,16:56:26,16:56:26,1060,34,,,,11288.99,0
25231040,16:57:18,16:57:18,1061,35,,,,11642.71,0
25231040,16:57:54,16:57:54,1062,36,,,,11864.98,0
25231040,16:59:05,16:59:05,1063,37,,,,12361.59,0
25231040,17:00:05,17:00:05,1064,38,,,,12730.67,0
25231040,17:02:06,17:02:06,1065,39,,,,13531.81,0
25231040,17:02:47,17:02:47,790,40,,,,13802.1,0
25231040,17:03:41,17:03:41,10749,41,,,,14131.29,0
25231040,17:04:56,17:04:56,792,42,,,,14662.2,0
25231040,17:06:06,17:06:06,793,43,,,,15122.06,0
25231040,17:07:00,17:07:00,94,44,,,,15500.41,
25231040,17:08:52,17:08:52,95,45,,,,16588.47,0
25231040,17:09:41,17:09:41,96,46,,,,17044.5,0
25231040,17:10:37,17:10:37,97,47,,,,17573.38,0
25231040,17:11:42,17:11:42,98,48,,,,18170.05,0
25231040,17:13:00,17:13:00,9952,49,,1,,18850.84,
25231050,16:16:00,16:16:00,2239,1,,,1,0,
25231050,16:17:12,16:17:12,6560,2,,,,289.29,0
25231050,16:18:50,16:18:50,5870,3,,,,669,0
25231050,16:23:12,16:23:12,5488,4,,,,1647.08,0
25231050,16:24:10,16:24:10,6308,5,,,,1819.91,0
25231050,16:26:00,16:26:00,5489,6,,,,2132.26,
25231050,16:27:10,16:27:10,8217,7,,,,2527.86,0
25231050,16:27:57,16:27:57,1034,8,,,,2781.14,0
25231050,16:28:49,16:28:49,1035,9,,,,3027.45,0
25231050,16:30:16,16:30:16,1036,10,,,,3462.43,0
25231050,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25231050,16:32:24,16:32:24,1038,12,,,,4235.47,0
25231050,16:33:18,16:33:18,1039,13,,,,4584.52,0
25231050,16:34:08,16:34:08,1040,14,,,,4958.25,0
25231050,16:34:41,16:34:41,1041,15,,,,5170.02,0
25231050,16:35:43,16:35:43,1042,16,,,,5508.24,0
25231050,16:36:12,16:36:12,1043,17,,,,5683.17,0
25231050,16:36:53,16:36:53,1044,18,,,,5973.7,0
25231050,16:38:00,16:38:00,9641,19,,,,6407.04,
25231050,16:41:28,16:41:28,1046,20,,,,7061.27,0
25231050,16:43:00,16:43:00,7742,21,,,,7415.11,
25231050,16:45:06,16:45:06,1048,22,,,,7982.28,0
25231050,16:46:27,16:46:27,1049,23,,,,8342.74,0
25231050,16:47:12,16:47:12,1050,24,,,,8521.52,0
25231050,16:48:00,16:48:00,1051,25,,,,8775.91,0
25231050,16:48:48,16:48:48,1052,26,,,,8976.53,0
25231050,16:49:30,16:49:30,1053,27,,,,9182.81,0
25231050,16:50:45,16:50:45,1054,28,,,,9506.5,0
25231050,16:51:33,16:51:33,7743,29,,,,9714.78,0
25231050,16:52:45,16:52:45,1056,30,,,,10005.18,0
25231050,16:54:00,16:54:00,1057,31,,,,10328.9,
25231050,16:54:55,16:54:55,1058,32,,,,10650.64,0
25231050,16:55:37,16:55:37,1059,33,,,,10968.9,0
25231050,16:56:26,16:56:26,1060,34,,,,11288.99,0
25231050,16:57:18,16:57:18,1061,35,,,,11642.71,0
25231050,16:57:54,16:57:54,1062,36,,,,11864.98,0
25231050,16:59:05,16:59:05,1063,37,,,,12361.59,0
25231050,17:00:05,17:00:05,1064,38,,,,12730.67,0
25231050,17:02:06,17:02:06,1065,39,,,,13531.81,0
25231050,17:02:47,17:02:47,790,40,,,,13802.1,0
25231050,17:03:41,17:03:41,10749,41,,,,14131.29,0
25231050,17:04:56,17:04:56,792,42,,,,14662.2,0
25231050,17:06:06,17:06:06,793,43,,,,15122.06,0
25231050,17:07:00,17:07:00,94,44,,,,15500.41,
25231050,17:08:52,17:08:52,95,45,,,,16588.47,0
25231050,17:09:41,17:09:41,96,46,,,,17044.5,0
25231050,17:10:37,17:10:37,97,47,,,,17573.38,0
25231050,17:11:42,17:11:42,98,48,,,,18170.05,0
25231050,17:13:00,17:13:00,9952,49,,1,,18850.84,
25231060,16:16:00,16:16:00,2239,1,,,1,0,
25231060,16:17:12,16:17:12,6560,2,,,,289.29,0
25231060,16:18:50,16:18:50,5870,3,,,,669,0
25231060,16:23:12,16:23:12,5488,4,,,,1647.08,0
25231060,16:24:10,16:24:10,6308,5,,,,1819.91,0
25231060,16:26:00,16:26:00,5489,6,,,,2132.26,
25231060,16:27:10,16:27:10,8217,7,,,,2527.86,0
25231060,16:27:57,16:27:57,1034,8,,,,2781.14,0
25231060,16:28:49,16:28:49,1035,9,,,,3027.45,0
25231060,16:30:16,16:30:16,1036,10,,,,3462.43,0
25231060,16:31:35,16:31:35,1037,11,,1,1,3961.47,0
25231060,16:32:24,16:32:24,1038,12,,,,4235.47,0
25231060,16:33:18,16:33:18,1039,13,,,,4584.52,0
25231060,16:34:08,16:34:08,1040,14,,,,4958.25,0
25231060,16:34:41,16:34:41,1041,15,,,,5170.02,0
25231060,16:35:43,16:35:43,1042,16,,,,5508.24,0
25231060,16:36:12,16:36:12,1043,17,,,,5683.17,0
25231060,16:36:53,16:36:53,1044,18,,,,5973.7,0
25231060,16:38:00,16:38:00,9641,19,,,,6407.04,
25231060,16:41:28,16:41:28,1046,20,,,,7061.27,0
25231060,16:43:00,16:43:00,7742,21,,,,7415.11,
25231060,16:45:06,16:45:06,1048,22,,,,7982.28,0
25231060,16:46:27,16:46:27,1049,23,,,,8342.74,0
25231060,16:47:12,16:47:12,1050,24,,,,8521.52,0
25231060,16:48:00,16:48:00,1051,25,,,,8775.91,0
25231060,16:48:48,16:48:48,1052,26,,,,8976.53,0
25231060,16:49:30,16:49:30,1053,27,,,,9182.81,0
25231060,16:50:45,16:50:45,1054,28,,,,9506.5,0
25231060,16:51:33,16:51:33,7743,29,,,,9714.78,0
25231060,16:52:45,16:52:45,1056,30,,,,10005.18,0
25231060,16:54:00,16:54:00,1057,31,,,,10328.9,
25231060,16:54:55,16:54:55,1058,32,,,,10650.64,0
25231060,16:55:37,16:55:37,1059,33,,,,10968.9,0
25231060,16:56:26,16:56:26,1060,34,,,,11288.99,0
25231060,16:57:18,16:57:18,1061,35,,,,11642.71,0
25231060,16:57:54,16:57:54,1062,36,,,,11864.98,0
25231060,16:59:05,16:59:05,1063,37,,,,12361.59,0
25231060,17:00:05,17:00:05,1064,38,,,,12730.67,0
25231060,17:02:06,17:02:06,1065,39,,,,13531.81,0
25231060,17:02:47,17:02:47,790,40,,,,13802.1,0
25231060,17:03:41,17:03:41,10749,41,,,,14131.29,0
25231060,17:04:56,17:04:56,792,42,,,,14662.2,0
25231060,17:06:06,17:06:06,793,43,,,,15122.06,0
25231060,17:07:00,17:07:00,94,44,,,,15500.41,
25231060,17:08:52,17:08:52,95,45,,,,16588.47,0
25231060,17:09:41,17:09:41,96,46,,,,17044.5,0
25231060,17:10:37,17:10:37,97,47,,,,17573.38,0
25231060,17:11:42,17:11:42,98,48,,,,18170.05,0
25231060,17:13:00,17:13:00,9952,49,,1,,18850.84,
2539100,09:01:00,09:01:00,2239,1,,,1,0,
2539100,09:02:05,09:02:05,6560,2,,,,289.29,0
2539100,09:03:33,09:03:33,5870,3,,,,669,0
2539100,09:07:29,09:07:29,5488,4,,,,1647.08,0
2539100,09:08:21,09:08:21,6308,5,,,,1819.91,0
2539100,09:10:00,09:10:00,5489,6,,,,2132.26,
2539100,09:10:58,09:10:58,8217,7,,,,2527.86,0
2539100,09:11:38,09:11:38,1034,8,,,,2781.14,0
2539100,09:12:21,09:12:21,1035,9,,,,3027.45,0
2539100,09:13:33,09:13:33,1036,10,,,,3462.43,0
2539100,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
2539100,09:15:20,09:15:20,1038,12,,,,4235.47,0
2539100,09:16:05,09:16:05,1039,13,,,,4584.52,0
2539100,09:16:46,09:16:46,1040,14,,,,4958.25,0
2539100,09:17:14,09:17:14,1041,15,,,,5170.02,0
2539100,09:18:06,09:18:06,1042,16,,,,5508.24,0
2539100,09:18:30,09:18:30,1043,17,,,,5683.17,0
2539100,09:19:04,09:19:04,1044,18,,,,5973.7,0
2539100,09:20:00,09:20:00,9641,19,,,,6407.04,
2539100,09:23:28,09:23:28,1046,20,,,,7061.27,0
2539100,09:25:00,09:25:00,7742,21,,,,7415.11,
2539100,09:26:54,09:26:54,1048,22,,,,7982.28,0
2539100,09:28:08,09:28:08,1049,23,,,,8342.74,0
2539100,09:28:49,09:28:49,1050,24,,,,8521.52,0
2539100,09:29:32,09:29:32,1051,25,,,,8775.91,0
2539100,09:30:16,09:30:16,1052,26,,,,8976.53,0
2539100,09:30:54,09:30:54,1053,27,,,,9182.81,0
2539100,09:32:02,09:32:02,1054,28,,,,9506.5,0
2539100,09:32:46,09:32:46,7743,29,,,,9714.78,0
2539100,09:33:51,09:33:51,1056,30,,,,10005.18,0
2539100,09:35:00,09:35:00,1057,31,,,,10328.9,
2539100,09:35:47,09:35:47,1058,32,,,,10650.64,0
2539100,09:36:22,09:36:22,1059,33,,,,10968.9,0
2539100,09:37:04,09:37:04,1060,34,,,,11288.99,0
2539100,09:37:47,09:37:47,1061,35,,,,11642.71,0
2539100,09:38:18,09:38:18,1062,36,,,,11864.98,0
2539100,09:39:18,09:39:18,1063,37,,,,12361.59,0
2539100,09:40:09,09:40:09,1064,38,,,,12730.67,0
2539100,09:41:51,09:41:51,1065,39,,,,13531.81,0
2539100,09:42:26,09:42:26,790,40,,,,13802.1,0
2539100,09:43:12,09:43:12,10749,41,,,,14131.29,0
2539100,09:44:15,09:44:15,792,42,,,,14662.2,0
2539100,09:45:14,09:45:14,793,43,,,,15122.06,0
2539100,09:46:00,09:46:00,94,44,,,,15500.41,
2539100,09:47:14,09:47:14,95,45,,,,16588.47,0
2539100,09:47:47,09:47:47,96,46,,,,17044.5,0
2539100,09:48:25,09:48:25,97,47,,,,17573.38,0
2539100,09:49:08,09:49:08,98,48,,,,18170.05,0
2539100,09:50:00,09:50:00,9952,49,,1,,18850.84,
25396020,20:01:00,20:01:00,2239,1,,,1,0,
25396020,20:01:50,20:01:50,6560,2,,,,289.29,0
25396020,20:02:59,20:02:59,5870,3,,,,669,0
25396020,20:06:02,20:06:02,5488,4,,,,1647.08,0
25396020,20:06:43,20:06:43,6308,5,,,,1819.91,0
25396020,20:08:00,20:08:00,5489,6,,,,2132.26,
25396020,20:08:46,20:08:46,8217,7,,,,2527.86,0
25396020,20:09:18,20:09:18,1034,8,,,,2781.14,0
25396020,20:09:53,20:09:53,1035,9,,,,3027.45,0
25396020,20:10:51,20:10:51,1036,10,,,,3462.43,0
25396020,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
25396020,20:12:16,20:12:16,1038,12,,,,4235.47,0
25396020,20:12:52,20:12:52,1039,13,,,,4584.52,0
25396020,20:13:25,20:13:25,1040,14,,,,4958.25,0
25396020,20:13:47,20:13:47,1041,15,,,,5170.02,0
25396020,20:14:28,20:14:28,1042,16,,,,5508.24,0
25396020,20:14:48,20:14:48,1043,17,,,,5683.17,0
25396020,20:15:15,20:15:15,1044,18,,,,5973.7,0
25396020,20:16:00,20:16:00,9641,19,,,,6407.04,
25396020,20:19:28,20:19:28,1046,20,,,,7061.27,0
25396020,20:21:00,20:21:00,7742,21,,,,7415.11,
25396020,20:22:31,20:22:31,1048,22,,,,7982.28,0
25396020,20:23:30,20:23:30,1049,23,,,,8342.74,0
25396020,20:24:03,20:24:03,1050,24,,,,8521.52,0
25396020,20:24:38,20:24:38,1051,25,,,,8775.91,0
25396020,20:25:13,20:25:13,1052,26,,,,8976.53,0
25396020,20:25:43,20:25:43,1053,27,,,,9182.81,0
25396020,20:26:38,20:26:38,1054,28,,,,9506.5,0
25396020,20:27:13,20:27:13,7743,29,,,,9714.78,0
25396020,20:28:05,20:28:05,1056,30,,,,10005.18,0
25396020,20:29:00,20:29:00,1057,31,,,,10328.9,
25396020,20:29:42,20:29:42,1058,32,,,,10650.64,0
25396020,20:30:14,20:30:14,1059,33,,,,10968.9,0
25396020,20:30:52,20:30:52,1060,34,,,,11288.99,0
25396020,20:31:32,20:31:32,1061,35,,,,11642.71,0
25396020,20:32:00,20:32:00,1062,36,,,,11864.98,0
25396020,20:32:55,20:32:55,1063,37,,,,12361.59,0
25396020,20:33:40,20:33:40,1064,38,,,,12730.67,0
25396020,20:35:14,20:35:14,1065,39,,,,13531.81,0
25396020,20:35:46,20:35:46,790,40,,,,13802.1,0
25396020,20:36:27,20:36:27,10749,41,,,,14131.29,0
25396020,20:37:25,20:37:25,792,42,,,,14662.2,0
25396020,20:38:18,20:38:18,793,43,,,,15122.06,0
25396020,20:39:00,20:39:00,94,44,,,,15500.41,
25396020,20:40:33,20:40:33,95,45,,,,16588.47,0
25396020,20:41:14,20:41:14,96,46,,,,17044.5,0
25396020,20:42:01,20:42:01,97,47,,,,17573.38,0
25396020,20:42:55,20:42:55,98,48,,,,18170.05,0
25396020,20:44:00,20:44:00,9952,49,,1,,18850.84,
25396030,20:01:00,20:01:00,2239,1,,,1,0,
25396030,20:01:50,20:01:50,6560,2,,,,289.29,0
25396030,20:02:59,20:02:59,5870,3,,,,669,0
25396030,20:06:02,20:06:02,5488,4,,,,1647.08,0
25396030,20:06:43,20:06:43,6308,5,,,,1819.91,0
25396030,20:08:00,20:08:00,5489,6,,,,2132.26,
25396030,20:08:46,20:08:46,8217,7,,,,2527.86,0
25396030,20:09:18,20:09:18,1034,8,,,,2781.14,0
25396030,20:09:53,20:09:53,1035,9,,,,3027.45,0
25396030,20:10:51,20:10:51,1036,10,,,,3462.43,0
25396030,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
25396030,20:12:16,20:12:16,1038,12,,,,4235.47,0
25396030,20:12:52,20:12:52,1039,13,,,,4584.52,0
25396030,20:13:25,20:13:25,1040,14,,,,4958.25,0
25396030,20:13:47,20:13:47,1041,15,,,,5170.02,0
25396030,20:14:28,20:14:28,1042,16,,,,5508.24,0
25396030,20:14:48,20:14:48,1043,17,,,,5683.17,0
25396030,20:15:15,20:15:15,1044,18,,,,5973.7,0
25396030,20:16:00,20:16:00,9641,19,,,,6407.04,
25396030,20:19:28,20:19:28,1046,20,,,,7061.27,0
25396030,20:21:00,20:21:00,7742,21,,,,7415.11,
25396030,20:22:31,20:22:31,1048,22,,,,7982.28,0
25396030,20:23:30,20:23:30,1049,23,,,,8342.74,0
25396030,20:24:03,20:24:03,1050,24,,,,8521.52,0
25396030,20:24:38,20:24:38,1051,25,,,,8775.91,0
25396030,20:25:13,20:25:13,1052,26,,,,8976.53,0
25396030,20:25:43,20:25:43,1053,27,,,,9182.81,0
25396030,20:26:38,20:26:38,1054,28,,,,9506.5,0
25396030,20:27:13,20:27:13,7743,29,,,,9714.78,0
25396030,20:28:05,20:28:05,1056,30,,,,10005.18,0
25396030,20:29:00,20:29:00,1057,31,,,,10328.9,
25396030,20:29:42,20:29:42,1058,32,,,,10650.64,0
25396030,20:30:14,20:30:14,1059,33,,,,10968.9,0
25396030,20:30:52,20:30:52,1060,34,,,,11288.99,0
25396030,20:31:32,20:31:32,1061,35,,,,11642.71,0
25396030,20:32:00,20:32:00,1062,36,,,,11864.98,0
25396030,20:32:55,20:32:55,1063,37,,,,12361.59,0
25396030,20:33:40,20:33:40,1064,38,,,,12730.67,0
25396030,20:35:14,20:35:14,1065,39,,,,13531.81,0
25396030,20:35:46,20:35:46,790,40,,,,13802.1,0
25396030,20:36:27,20:36:27,10749,41,,,,14131.29,0
25396030,20:37:25,20:37:25,792,42,,,,14662.2,0
25396030,20:38:18,20:38:18,793,43,,,,15122.06,0
25396030,20:39:00,20:39:00,94,44,,,,15500.41,
25396030,20:40:33,20:40:33,95,45,,,,16588.47,0
25396030,20:41:14,20:41:14,96,46,,,,17044.5,0
25396030,20:42:01,20:42:01,97,47,,,,17573.38,0
25396030,20:42:55,20:42:55,98,48,,,,18170.05,0
25396030,20:44:00,20:44:00,9952,49,,1,,18850.84,
25396040,20:01:00,20:01:00,2239,1,,,1,0,
25396040,20:01:50,20:01:50,6560,2,,,,289.29,0
25396040,20:02:59,20:02:59,5870,3,,,,669,0
25396040,20:06:02,20:06:02,5488,4,,,,1647.08,0
25396040,20:06:43,20:06:43,6308,5,,,,1819.91,0
25396040,20:08:00,20:08:00,5489,6,,,,2132.26,
25396040,20:08:46,20:08:46,8217,7,,,,2527.86,0
25396040,20:09:18,20:09:18,1034,8,,,,2781.14,0
25396040,20:09:53,20:09:53,1035,9,,,,3027.45,0
25396040,20:10:51,20:10:51,1036,10,,,,3462.43,0
25396040,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
25396040,20:12:16,20:12:16,1038,12,,,,4235.47,0
25396040,20:12:52,20:12:52,1039,13,,,,4584.52,0
25396040,20:13:25,20:13:25,1040,14,,,,4958.25,0
25396040,20:13:47,20:13:47,1041,15,,,,5170.02,0
25396040,20:14:28,20:14:28,1042,16,,,,5508.24,0
25396040,20:14:48,20:14:48,1043,17,,,,5683.17,0
25396040,20:15:15,20:15:15,1044,18,,,,5973.7,0
25396040,20:16:00,20:16:00,9641,19,,,,6407.04,
25396040,20:19:28,20:19:28,1046,20,,,,7061.27,0
25396040,20:21:00,20:21:00,7742,21,,,,7415.11,
25396040,20:22:31,20:22:31,1048,22,,,,7982.28,0
25396040,20:23:30,20:23:30,1049,23,,,,8342.74,0
25396040,20:24:03,20:24:03,1050,24,,,,8521.52,0
25396040,20:24:38,20:24:38,1051,25,,,,8775.91,0
25396040,20:25:13,20:25:13,1052,26,,,,8976.53,0
25396040,20:25:43,20:25:43,1053,27,,,,9182.81,0
25396040,20:26:38,20:26:38,1054,28,,,,9506.5,0
25396040,20:27:13,20:27:13,7743,29,,,,9714.78,0
25396040,20:28:05,20:28:05,1056,30,,,,10005.18,0
25396040,20:29:00,20:29:00,1057,31,,,,10328.9,
25396040,20:29:42,20:29:42,1058,32,,,,10650.64,0
25396040,20:30:14,20:30:14,1059,33,,,,10968.9,0
25396040,20:30:52,20:30:52,1060,34,,,,11288.99,0
25396040,20:31:32,20:31:32,1061,35,,,,11642.71,0
25396040,20:32:00,20:32:00,1062,36,,,,11864.98,0
25396040,20:32:55,20:32:55,1063,37,,,,12361.59,0
25396040,20:33:40,20:33:40,1064,38,,,,12730.67,0
25396040,20:35:14,20:35:14,1065,39,,,,13531.81,0
25396040,20:35:46,20:35:46,790,40,,,,13802.1,0
25396040,20:36:27,20:36:27,10749,41,,,,14131.29,0
25396040,20:37:25,20:37:25,792,42,,,,14662.2,0
25396040,20:38:18,20:38:18,793,43,,,,15122.06,0
25396040,20:39:00,20:39:00,94,44,,,,15500.41,
25396040,20:40:33,20:40:33,95,45,,,,16588.47,0
25396040,20:41:14,20:41:14,96,46,,,,17044.5,0
25396040,20:42:01,20:42:01,97,47,,,,17573.38,0
25396040,20:42:55,20:42:55,98,48,,,,18170.05,0
25396040,20:44:00,20:44:00,9952,49,,1,,18850.84,
25396050,20:01:00,20:01:00,2239,1,,,1,0,
25396050,20:01:50,20:01:50,6560,2,,,,289.29,0
25396050,20:02:59,20:02:59,5870,3,,,,669,0
25396050,20:06:02,20:06:02,5488,4,,,,1647.08,0
25396050,20:06:43,20:06:43,6308,5,,,,1819.91,0
25396050,20:08:00,20:08:00,5489,6,,,,2132.26,
25396050,20:08:46,20:08:46,8217,7,,,,2527.86,0
25396050,20:09:18,20:09:18,1034,8,,,,2781.14,0
25396050,20:09:53,20:09:53,1035,9,,,,3027.45,0
25396050,20:10:51,20:10:51,1036,10,,,,3462.43,0
25396050,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
25396050,20:12:16,20:12:16,1038,12,,,,4235.47,0
25396050,20:12:52,20:12:52,1039,13,,,,4584.52,0
25396050,20:13:25,20:13:25,1040,14,,,,4958.25,0
25396050,20:13:47,20:13:47,1041,15,,,,5170.02,0
25396050,20:14:28,20:14:28,1042,16,,,,5508.24,0
25396050,20:14:48,20:14:48,1043,17,,,,5683.17,0
25396050,20:15:15,20:15:15,1044,18,,,,5973.7,0
25396050,20:16:00,20:16:00,9641,19,,,,6407.04,
25396050,20:19:28,20:19:28,1046,20,,,,7061.27,0
25396050,20:21:00,20:21:00,7742,21,,,,7415.11,
25396050,20:22:31,20:22:31,1048,22,,,,7982.28,0
25396050,20:23:30,20:23:30,1049,23,,,,8342.74,0
25396050,20:24:03,20:24:03,1050,24,,,,8521.52,0
25396050,20:24:38,20:24:38,1051,25,,,,8775.91,0
25396050,20:25:13,20:25:13,1052,26,,,,8976.53,0
25396050,20:25:43,20:25:43,1053,27,,,,9182.81,0
25396050,20:26:38,20:26:38,1054,28,,,,9506.5,0
25396050,20:27:13,20:27:13,7743,29,,,,9714.78,0
25396050,20:28:05,20:28:05,1056,30,,,,10005.18,0
25396050,20:29:00,20:29:00,1057,31,,,,10328.9,
25396050,20:29:42,20:29:42,1058,32,,,,10650.64,0
25396050,20:30:14,20:30:14,1059,33,,,,10968.9,0
25396050,20:30:52,20:30:52,1060,34,,,,11288.99,0
25396050,20:31:32,20:31:32,1061,35,,,,11642.71,0
25396050,20:32:00,20:32:00,1062,36,,,,11864.98,0
25396050,20:32:55,20:32:55,1063,37,,,,12361.59,0
25396050,20:33:40,20:33:40,1064,38,,,,12730.67,0
25396050,20:35:14,20:35:14,1065,39,,,,13531.81,0
25396050,20:35:46,20:35:46,790,40,,,,13802.1,0
25396050,20:36:27,20:36:27,10749,41,,,,14131.29,0
25396050,20:37:25,20:37:25,792,42,,,,14662.2,0
25396050,20:38:18,20:38:18,793,43,,,,15122.06,0
25396050,20:39:00,20:39:00,94,44,,,,15500.41,
25396050,20:40:33,20:40:33,95,45,,,,16588.47,0
25396050,20:41:14,20:41:14,96,46,,,,17044.5,0
25396050,20:42:01,20:42:01,97,47,,,,17573.38,0
25396050,20:42:55,20:42:55,98,48,,,,18170.05,0
25396050,20:44:00,20:44:00,9952,49,,1,,18850.84,
25396060,20:01:00,20:01:00,2239,1,,,1,0,
25396060,20:01:50,20:01:50,6560,2,,,,289.29,0
25396060,20:02:59,20:02:59,5870,3,,,,669,0
25396060,20:06:02,20:06:02,5488,4,,,,1647.08,0
25396060,20:06:43,20:06:43,6308,5,,,,1819.91,0
25396060,20:08:00,20:08:00,5489,6,,,,2132.26,
25396060,20:08:46,20:08:46,8217,7,,,,2527.86,0
25396060,20:09:18,20:09:18,1034,8,,,,2781.14,0
25396060,20:09:53,20:09:53,1035,9,,,,3027.45,0
25396060,20:10:51,20:10:51,1036,10,,,,3462.43,0
25396060,20:11:43,20:11:43,1037,11,,1,1,3961.47,0
25396060,20:12:16,20:12:16,1038,12,,,,4235.47,0
25396060,20:12:52,20:12:52,1039,13,,,,4584.52,0
25396060,20:13:25,20:13:25,1040,14,,,,4958.25,0
25396060,20:13:47,20:13:47,1041,15,,,,5170.02,0
25396060,20:14:28,20:14:28,1042,16,,,,5508.24,0
25396060,20:14:48,20:14:48,1043,17,,,,5683.17,0
25396060,20:15:15,20:15:15,1044,18,,,,5973.7,0
25396060,20:16:00,20:16:00,9641,19,,,,6407.04,
25396060,20:19:28,20:19:28,1046,20,,,,7061.27,0
25396060,20:21:00,20:21:00,7742,21,,,,7415.11,
25396060,20:22:31,20:22:31,1048,22,,,,7982.28,0
25396060,20:23:30,20:23:30,1049,23,,,,8342.74,0
25396060,20:24:03,20:24:03,1050,24,,,,8521.52,0
25396060,20:24:38,20:24:38,1051,25,,,,8775.91,0
25396060,20:25:13,20:25:13,1052,26,,,,8976.53,0
25396060,20:25:43,20:25:43,1053,27,,,,9182.81,0
25396060,20:26:38,20:26:38,1054,28,,,,9506.5,0
25396060,20:27:13,20:27:13,7743,29,,,,9714.78,0
25396060,20:28:05,20:28:05,1056,30,,,,10005.18,0
25396060,20:29:00,20:29:00,1057,31,,,,10328.9,
25396060,20:29:42,20:29:42,1058,32,,,,10650.64,0
25396060,20:30:14,20:30:14,1059,33,,,,10968.9,0
25396060,20:30:52,20:30:52,1060,34,,,,11288.99,0
25396060,20:31:32,20:31:32,1061,35,,,,11642.71,0
25396060,20:32:00,20:32:00,1062,36,,,,11864.98,0
25396060,20:32:55,20:32:55,1063,37,,,,12361.59,0
25396060,20:33:40,20:33:40,1064,38,,,,12730.67,0
25396060,20:35:14,20:35:14,1065,39,,,,13531.81,0
25396060,20:35:46,20:35:46,790,40,,,,13802.1,0
25396060,20:36:27,20:36:27,10749,41,,,,14131.29,0
25396060,20:37:25,20:37:25,792,42,,,,14662.2,0
25396060,20:38:18,20:38:18,793,43,,,,15122.06,0
25396060,20:39:00,20:39:00,94,44,,,,15500.41,
25396060,20:40:33,20:40:33,95,45,,,,16588.47,0
25396060,20:41:14,20:41:14,96,46,,,,17044.5,0
25396060,20:42:01,20:42:01,97,47,,,,17573.38,0
25396060,20:42:55,20:42:55,98,48,,,,18170.05,0
25396060,20:44:00,20:44:00,9952,49,,1,,18850.84,
2541020,21:03:00,21:03:00,2239,1,,,1,0,
2541020,21:03:50,21:03:50,6560,2,,,,289.29,0
2541020,21:04:59,21:04:59,5870,3,,,,669,0
2541020,21:08:02,21:08:02,5488,4,,,,1647.08,0
2541020,21:08:43,21:08:43,6308,5,,,,1819.91,0
2541020,21:10:00,21:10:00,5489,6,,,,2132.26,
2541020,21:10:46,21:10:46,8217,7,,,,2527.86,0
2541020,21:11:18,21:11:18,1034,8,,,,2781.14,0
2541020,21:11:53,21:11:53,1035,9,,,,3027.45,0
2541020,21:12:51,21:12:51,1036,10,,,,3462.43,0
2541020,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
2541020,21:14:16,21:14:16,1038,12,,,,4235.47,0
2541020,21:14:52,21:14:52,1039,13,,,,4584.52,0
2541020,21:15:25,21:15:25,1040,14,,,,4958.25,0
2541020,21:15:47,21:15:47,1041,15,,,,5170.02,0
2541020,21:16:28,21:16:28,1042,16,,,,5508.24,0
2541020,21:16:48,21:16:48,1043,17,,,,5683.17,0
2541020,21:17:15,21:17:15,1044,18,,,,5973.7,0
2541020,21:18:00,21:18:00,9641,19,,,,6407.04,
2541020,21:21:28,21:21:28,1046,20,,,,7061.27,0
2541020,21:23:00,21:23:00,7742,21,,,,7415.11,
2541020,21:24:31,21:24:31,1048,22,,,,7982.28,0
2541020,21:25:30,21:25:30,1049,23,,,,8342.74,0
2541020,21:26:03,21:26:03,1050,24,,,,8521.52,0
2541020,21:26:38,21:26:38,1051,25,,,,8775.91,0
2541020,21:27:13,21:27:13,1052,26,,,,8976.53,0
2541020,21:27:43,21:27:43,1053,27,,,,9182.81,0
2541020,21:28:38,21:28:38,1054,28,,,,9506.5,0
2541020,21:29:13,21:29:13,7743,29,,,,9714.78,0
2541020,21:30:05,21:30:05,1056,30,,,,10005.18,0
2541020,21:31:00,21:31:00,1057,31,,,,10328.9,
2541020,21:31:42,21:31:42,1058,32,,,,10650.64,0
2541020,21:32:14,21:32:14,1059,33,,,,10968.9,0
2541020,21:32:52,21:32:52,1060,34,,,,11288.99,0
2541020,21:33:32,21:33:32,1061,35,,,,11642.71,0
2541020,21:34:00,21:34:00,1062,36,,,,11864.98,0
2541020,21:34:55,21:34:55,1063,37,,,,12361.59,0
2541020,21:35:40,21:35:40,1064,38,,,,12730.67,0
2541020,21:37:14,21:37:14,1065,39,,,,13531.81,0
2541020,21:37:46,21:37:46,790,40,,,,13802.1,0
2541020,21:38:27,21:38:27,10749,41,,,,14131.29,0
2541020,21:39:25,21:39:25,792,42,,,,14662.2,0
2541020,21:40:18,21:40:18,793,43,,,,15122.06,0
2541020,21:41:00,21:41:00,94,44,,,,15500.41,
2541020,21:42:33,21:42:33,95,45,,,,16588.47,0
2541020,21:43:14,21:43:14,96,46,,,,17044.5,0
2541020,21:44:01,21:44:01,97,47,,,,17573.38,0
2541020,21:44:55,21:44:55,98,48,,,,18170.05,0
2541020,21:46:00,21:46:00,9952,49,,1,,18850.84,
2541030,21:03:00,21:03:00,2239,1,,,1,0,
2541030,21:03:50,21:03:50,6560,2,,,,289.29,0
2541030,21:04:59,21:04:59,5870,3,,,,669,0
2541030,21:08:02,21:08:02,5488,4,,,,1647.08,0
2541030,21:08:43,21:08:43,6308,5,,,,1819.91,0
2541030,21:10:00,21:10:00,5489,6,,,,2132.26,
2541030,21:10:46,21:10:46,8217,7,,,,2527.86,0
2541030,21:11:18,21:11:18,1034,8,,,,2781.14,0
2541030,21:11:53,21:11:53,1035,9,,,,3027.45,0
2541030,21:12:51,21:12:51,1036,10,,,,3462.43,0
2541030,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
2541030,21:14:16,21:14:16,1038,12,,,,4235.47,0
2541030,21:14:52,21:14:52,1039,13,,,,4584.52,0
2541030,21:15:25,21:15:25,1040,14,,,,4958.25,0
2541030,21:15:47,21:15:47,1041,15,,,,5170.02,0
2541030,21:16:28,21:16:28,1042,16,,,,5508.24,0
2541030,21:16:48,21:16:48,1043,17,,,,5683.17,0
2541030,21:17:15,21:17:15,1044,18,,,,5973.7,0
2541030,21:18:00,21:18:00,9641,19,,,,6407.04,
2541030,21:21:28,21:21:28,1046,20,,,,7061.27,0
2541030,21:23:00,21:23:00,7742,21,,,,7415.11,
2541030,21:24:31,21:24:31,1048,22,,,,7982.28,0
2541030,21:25:30,21:25:30,1049,23,,,,8342.74,0
2541030,21:26:03,21:26:03,1050,24,,,,8521.52,0
2541030,21:26:38,21:26:38,1051,25,,,,8775.91,0
2541030,21:27:13,21:27:13,1052,26,,,,8976.53,0
2541030,21:27:43,21:27:43,1053,27,,,,9182.81,0
2541030,21:28:38,21:28:38,1054,28,,,,9506.5,0
2541030,21:29:13,21:29:13,7743,29,,,,9714.78,0
2541030,21:30:05,21:30:05,1056,30,,,,10005.18,0
2541030,21:31:00,21:31:00,1057,31,,,,10328.9,
2541030,21:31:42,21:31:42,1058,32,,,,10650.64,0
2541030,21:32:14,21:32:14,1059,33,,,,10968.9,0
2541030,21:32:52,21:32:52,1060,34,,,,11288.99,0
2541030,21:33:32,21:33:32,1061,35,,,,11642.71,0
2541030,21:34:00,21:34:00,1062,36,,,,11864.98,0
2541030,21:34:55,21:34:55,1063,37,,,,12361.59,0
2541030,21:35:40,21:35:40,1064,38,,,,12730.67,0
2541030,21:37:14,21:37:14,1065,39,,,,13531.81,0
2541030,21:37:46,21:37:46,790,40,,,,13802.1,0
2541030,21:38:27,21:38:27,10749,41,,,,14131.29,0
2541030,21:39:25,21:39:25,792,42,,,,14662.2,0
2541030,21:40:18,21:40:18,793,43,,,,15122.06,0
2541030,21:41:00,21:41:00,94,44,,,,15500.41,
2541030,21:42:33,21:42:33,95,45,,,,16588.47,0
2541030,21:43:14,21:43:14,96,46,,,,17044.5,0
2541030,21:44:01,21:44:01,97,47,,,,17573.38,0
2541030,21:44:55,21:44:55,98,48,,,,18170.05,0
2541030,21:46:00,21:46:00,9952,49,,1,,18850.84,
2541040,21:03:00,21:03:00,2239,1,,,1,0,
2541040,21:03:50,21:03:50,6560,2,,,,289.29,0
2541040,21:04:59,21:04:59,5870,3,,,,669,0
2541040,21:08:02,21:08:02,5488,4,,,,1647.08,0
2541040,21:08:43,21:08:43,6308,5,,,,1819.91,0
2541040,21:10:00,21:10:00,5489,6,,,,2132.26,
2541040,21:10:46,21:10:46,8217,7,,,,2527.86,0
2541040,21:11:18,21:11:18,1034,8,,,,2781.14,0
2541040,21:11:53,21:11:53,1035,9,,,,3027.45,0
2541040,21:12:51,21:12:51,1036,10,,,,3462.43,0
2541040,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
2541040,21:14:16,21:14:16,1038,12,,,,4235.47,0
2541040,21:14:52,21:14:52,1039,13,,,,4584.52,0
2541040,21:15:25,21:15:25,1040,14,,,,4958.25,0
2541040,21:15:47,21:15:47,1041,15,,,,5170.02,0
2541040,21:16:28,21:16:28,1042,16,,,,5508.24,0
2541040,21:16:48,21:16:48,1043,17,,,,5683.17,0
2541040,21:17:15,21:17:15,1044,18,,,,5973.7,0
2541040,21:18:00,21:18:00,9641,19,,,,6407.04,
2541040,21:21:28,21:21:28,1046,20,,,,7061.27,0
2541040,21:23:00,21:23:00,7742,21,,,,7415.11,
2541040,21:24:31,21:24:31,1048,22,,,,7982.28,0
2541040,21:25:30,21:25:30,1049,23,,,,8342.74,0
2541040,21:26:03,21:26:03,1050,24,,,,8521.52,0
2541040,21:26:38,21:26:38,1051,25,,,,8775.91,0
2541040,21:27:13,21:27:13,1052,26,,,,8976.53,0
2541040,21:27:43,21:27:43,1053,27,,,,9182.81,0
2541040,21:28:38,21:28:38,1054,28,,,,9506.5,0
2541040,21:29:13,21:29:13,7743,29,,,,9714.78,0
2541040,21:30:05,21:30:05,1056,30,,,,10005.18,0
2541040,21:31:00,21:31:00,1057,31,,,,10328.9,
2541040,21:31:42,21:31:42,1058,32,,,,10650.64,0
2541040,21:32:14,21:32:14,1059,33,,,,10968.9,0
2541040,21:32:52,21:32:52,1060,34,,,,11288.99,0
2541040,21:33:32,21:33:32,1061,35,,,,11642.71,0
2541040,21:34:00,21:34:00,1062,36,,,,11864.98,0
2541040,21:34:55,21:34:55,1063,37,,,,12361.59,0
2541040,21:35:40,21:35:40,1064,38,,,,12730.67,0
2541040,21:37:14,21:37:14,1065,39,,,,13531.81,0
2541040,21:37:46,21:37:46,790,40,,,,13802.1,0
2541040,21:38:27,21:38:27,10749,41,,,,14131.29,0
2541040,21:39:25,21:39:25,792,42,,,,14662.2,0
2541040,21:40:18,21:40:18,793,43,,,,15122.06,0
2541040,21:41:00,21:41:00,94,44,,,,15500.41,
2541040,21:42:33,21:42:33,95,45,,,,16588.47,0
2541040,21:43:14,21:43:14,96,46,,,,17044.5,0
2541040,21:44:01,21:44:01,97,47,,,,17573.38,0
2541040,21:44:55,21:44:55,98,48,,,,18170.05,0
2541040,21:46:00,21:46:00,9952,49,,1,,18850.84,
2541050,21:03:00,21:03:00,2239,1,,,1,0,
2541050,21:03:50,21:03:50,6560,2,,,,289.29,0
2541050,21:04:59,21:04:59,5870,3,,,,669,0
2541050,21:08:02,21:08:02,5488,4,,,,1647.08,0
2541050,21:08:43,21:08:43,6308,5,,,,1819.91,0
2541050,21:10:00,21:10:00,5489,6,,,,2132.26,
2541050,21:10:46,21:10:46,8217,7,,,,2527.86,0
2541050,21:11:18,21:11:18,1034,8,,,,2781.14,0
2541050,21:11:53,21:11:53,1035,9,,,,3027.45,0
2541050,21:12:51,21:12:51,1036,10,,,,3462.43,0
2541050,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
2541050,21:14:16,21:14:16,1038,12,,,,4235.47,0
2541050,21:14:52,21:14:52,1039,13,,,,4584.52,0
2541050,21:15:25,21:15:25,1040,14,,,,4958.25,0
2541050,21:15:47,21:15:47,1041,15,,,,5170.02,0
2541050,21:16:28,21:16:28,1042,16,,,,5508.24,0
2541050,21:16:48,21:16:48,1043,17,,,,5683.17,0
2541050,21:17:15,21:17:15,1044,18,,,,5973.7,0
2541050,21:18:00,21:18:00,9641,19,,,,6407.04,
2541050,21:21:28,21:21:28,1046,20,,,,7061.27,0
2541050,21:23:00,21:23:00,7742,21,,,,7415.11,
2541050,21:24:31,21:24:31,1048,22,,,,7982.28,0
2541050,21:25:30,21:25:30,1049,23,,,,8342.74,0
2541050,21:26:03,21:26:03,1050,24,,,,8521.52,0
2541050,21:26:38,21:26:38,1051,25,,,,8775.91,0
2541050,21:27:13,21:27:13,1052,26,,,,8976.53,0
2541050,21:27:43,21:27:43,1053,27,,,,9182.81,0
2541050,21:28:38,21:28:38,1054,28,,,,9506.5,0
2541050,21:29:13,21:29:13,7743,29,,,,9714.78,0
2541050,21:30:05,21:30:05,1056,30,,,,10005.18,0
2541050,21:31:00,21:31:00,1057,31,,,,10328.9,
2541050,21:31:42,21:31:42,1058,32,,,,10650.64,0
2541050,21:32:14,21:32:14,1059,33,,,,10968.9,0
2541050,21:32:52,21:32:52,1060,34,,,,11288.99,0
2541050,21:33:32,21:33:32,1061,35,,,,11642.71,0
2541050,21:34:00,21:34:00,1062,36,,,,11864.98,0
2541050,21:34:55,21:34:55,1063,37,,,,12361.59,0
2541050,21:35:40,21:35:40,1064,38,,,,12730.67,0
2541050,21:37:14,21:37:14,1065,39,,,,13531.81,0
2541050,21:37:46,21:37:46,790,40,,,,13802.1,0
2541050,21:38:27,21:38:27,10749,41,,,,14131.29,0
2541050,21:39:25,21:39:25,792,42,,,,14662.2,0
2541050,21:40:18,21:40:18,793,43,,,,15122.06,0
2541050,21:41:00,21:41:00,94,44,,,,15500.41,
2541050,21:42:33,21:42:33,95,45,,,,16588.47,0
2541050,21:43:14,21:43:14,96,46,,,,17044.5,0
2541050,21:44:01,21:44:01,97,47,,,,17573.38,0
2541050,21:44:55,21:44:55,98,48,,,,18170.05,0
2541050,21:46:00,21:46:00,9952,49,,1,,18850.84,
2541060,21:03:00,21:03:00,2239,1,,,1,0,
2541060,21:03:50,21:03:50,6560,2,,,,289.29,0
2541060,21:04:59,21:04:59,5870,3,,,,669,0
2541060,21:08:02,21:08:02,5488,4,,,,1647.08,0
2541060,21:08:43,21:08:43,6308,5,,,,1819.91,0
2541060,21:10:00,21:10:00,5489,6,,,,2132.26,
2541060,21:10:46,21:10:46,8217,7,,,,2527.86,0
2541060,21:11:18,21:11:18,1034,8,,,,2781.14,0
2541060,21:11:53,21:11:53,1035,9,,,,3027.45,0
2541060,21:12:51,21:12:51,1036,10,,,,3462.43,0
2541060,21:13:43,21:13:43,1037,11,,1,1,3961.47,0
2541060,21:14:16,21:14:16,1038,12,,,,4235.47,0
2541060,21:14:52,21:14:52,1039,13,,,,4584.52,0
2541060,21:15:25,21:15:25,1040,14,,,,4958.25,0
2541060,21:15:47,21:15:47,1041,15,,,,5170.02,0
2541060,21:16:28,21:16:28,1042,16,,,,5508.24,0
2541060,21:16:48,21:16:48,1043,17,,,,5683.17,0
2541060,21:17:15,21:17:15,1044,18,,,,5973.7,0
2541060,21:18:00,21:18:00,9641,19,,,,6407.04,
2541060,21:21:28,21:21:28,1046,20,,,,7061.27,0
2541060,21:23:00,21:23:00,7742,21,,,,7415.11,
2541060,21:24:31,21:24:31,1048,22,,,,7982.28,0
2541060,21:25:30,21:25:30,1049,23,,,,8342.74,0
2541060,21:26:03,21:26:03,1050,24,,,,8521.52,0
2541060,21:26:38,21:26:38,1051,25,,,,8775.91,0
2541060,21:27:13,21:27:13,1052,26,,,,8976.53,0
2541060,21:27:43,21:27:43,1053,27,,,,9182.81,0
2541060,21:28:38,21:28:38,1054,28,,,,9506.5,0
2541060,21:29:13,21:29:13,7743,29,,,,9714.78,0
2541060,21:30:05,21:30:05,1056,30,,,,10005.18,0
2541060,21:31:00,21:31:00,1057,31,,,,10328.9,
2541060,21:31:42,21:31:42,1058,32,,,,10650.64,0
2541060,21:32:14,21:32:14,1059,33,,,,10968.9,0
2541060,21:32:52,21:32:52,1060,34,,,,11288.99,0
2541060,21:33:32,21:33:32,1061,35,,,,11642.71,0
2541060,21:34:00,21:34:00,1062,36,,,,11864.98,0
2541060,21:34:55,21:34:55,1063,37,,,,12361.59,0
2541060,21:35:40,21:35:40,1064,38,,,,12730.67,0
2541060,21:37:14,21:37:14,1065,39,,,,13531.81,0
2541060,21:37:46,21:37:46,790,40,,,,13802.1,0
2541060,21:38:27,21:38:27,10749,41,,,,14131.29,0
2541060,21:39:25,21:39:25,792,42,,,,14662.2,0
2541060,21:40:18,21:40:18,793,43,,,,15122.06,0
2541060,21:41:00,21:41:00,94,44,,,,15500.41,
2541060,21:42:33,21:42:33,95,45,,,,16588.47,0
2541060,21:43:14,21:43:14,96,46,,,,17044.5,0
2541060,21:44:01,21:44:01,97,47,,,,17573.38,0
2541060,21:44:55,21:44:55,98,48,,,,18170.05,0
2541060,21:46:00,21:46:00,9952,49,,1,,18850.84,
25522010,06:25:00,06:25:00,2239,1,,,1,0,
25522010,06:25:36,06:25:36,6560,2,,,,289.29,0
25522010,06:26:25,06:26:25,5870,3,,,,669,0
25522010,06:28:36,06:28:36,5488,4,,,,1647.08,0
25522010,06:29:05,06:29:05,6308,5,,,,1819.91,0
25522010,06:30:00,06:30:00,5489,6,,,,2132.26,
25522010,06:30:47,06:30:47,8217,7,,,,2527.86,0
25522010,06:31:18,06:31:18,1034,8,,,,2781.14,0
25522010,06:31:53,06:31:53,1035,9,,,,3027.45,0
25522010,06:32:51,06:32:51,1036,10,,,,3462.43,0
25522010,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
25522010,06:34:17,06:34:17,1038,12,,,,4235.47,0
25522010,06:34:53,06:34:53,1039,13,,,,4584.52,0
25522010,06:35:26,06:35:26,1040,14,,,,4958.25,0
25522010,06:35:48,06:35:48,1041,15,,,,5170.02,0
25522010,06:36:30,06:36:30,1042,16,,,,5508.24,0
25522010,06:36:49,06:36:49,1043,17,,,,5683.17,0
25522010,06:37:18,06:37:18,1044,18,,,,5971.64,0
25522010,06:38:00,06:38:00,9641,19,,,,6395.61,
25522010,06:40:45,06:40:45,7742,20,,,,7351.34,0
25522010,06:42:21,06:42:21,1048,21,,,,7934.07,0
25522010,06:43:22,06:43:22,1049,22,,,,8294.53,0
25522010,06:43:55,06:43:55,1050,23,,,,8473.31,0
25522010,06:44:31,06:44:31,1051,24,,,,8727.7,0
25522010,06:45:07,06:45:07,1052,25,,,,8928.32,0
25522010,06:45:38,06:45:38,1053,26,,,,9134.6,0
25522010,06:46:34,06:46:34,1054,27,,,,9458.29,0
25522010,06:47:10,06:47:10,7743,28,,,,9666.57,0
25522010,06:48:04,06:48:04,1056,29,,,,9956.97,0
25522010,06:49:00,06:49:00,1057,30,,,,10280.69,
25522010,06:49:38,06:49:38,1058,31,,,,10602.43,0
25522010,06:50:08,06:50:08,1059,32,,,,10920.69,0
25522010,06:50:42,06:50:42,1060,33,,,,11240.78,0
25522010,06:51:19,06:51:19,1061,34,,,,11594.5,0
25522010,06:51:44,06:51:44,1062,35,,,,11816.77,0
25522010,06:52:34,06:52:34,1063,36,,,,12313.38,0
25522010,06:53:16,06:53:16,1064,37,,,,12682.46,0
25522010,06:54:40,06:54:40,1065,38,,,,13483.6,0
25522010,06:55:10,06:55:10,790,39,,,,13753.89,0
25522010,06:55:47,06:55:47,10749,40,,,,14083.08,0
25522010,06:56:39,06:56:39,792,41,,,,14614.03,0
25522010,06:57:22,06:57:22,793,42,,,,15071.92,0
25522010,06:58:00,06:58:00,94,43,,,,15457.87,
25522010,07:00:50,07:00:50,95,44,,,,16544.69,0
25522010,07:01:54,07:01:54,96,45,,,,16997.54,0
25522010,07:03:01,07:03:01,97,46,,,,17525.64,0
25522010,07:04:30,07:04:30,98,47,,,,18124.54,0
25522010,07:06:00,07:06:00,9952,48,,1,,18800.25,
25522080,06:25:00,06:25:00,2239,1,,,1,0,
25522080,06:25:36,06:25:36,6560,2,,,,289.29,0
25522080,06:26:25,06:26:25,5870,3,,,,669,0
25522080,06:28:36,06:28:36,5488,4,,,,1647.08,0
25522080,06:29:05,06:29:05,6308,5,,,,1819.91,0
25522080,06:30:00,06:30:00,5489,6,,,,2132.26,
25522080,06:30:47,06:30:47,8217,7,,,,2527.86,0
25522080,06:31:18,06:31:18,1034,8,,,,2781.14,0
25522080,06:31:53,06:31:53,1035,9,,,,3027.45,0
25522080,06:32:51,06:32:51,1036,10,,,,3462.43,0
25522080,06:33:44,06:33:44,1037,11,,1,1,3961.47,0
25522080,06:34:17,06:34:17,1038,12,,,,4235.47,0
25522080,06:34:53,06:34:53,1039,13,,,,4584.52,0
25522080,06:35:26,06:35:26,1040,14,,,,4958.25,0
25522080,06:35:48,06:35:48,1041,15,,,,5170.02,0
25522080,06:36:30,06:36:30,1042,16,,,,5508.24,0
25522080,06:36:49,06:36:49,1043,17,,,,5683.17,0
25522080,06:37:18,06:37:18,1044,18,,,,5971.64,0
25522080,06:38:00,06:38:00,9641,19,,,,6395.61,
25522080,06:40:45,06:40:45,7742,20,,,,7351.34,0
25522080,06:42:21,06:42:21,1048,21,,,,7934.07,0
25522080,06:43:22,06:43:22,1049,22,,,,8294.53,0
25522080,06:43:55,06:43:55,1050,23,,,,8473.31,0
25522080,06:44:31,06:44:31,1051,24,,,,8727.7,0
25522080,06:45:07,06:45:07,1052,25,,,,8928.32,0
25522080,06:45:38,06:45:38,1053,26,,,,9134.6,0
25522080,06:46:34,06:46:34,1054,27,,,,9458.29,0
25522080,06:47:10,06:47:10,7743,28,,,,9666.57,0
25522080,06:48:04,06:48:04,1056,29,,,,9956.97,0
25522080,06:49:00,06:49:00,1057,30,,,,10280.69,
25522080,06:49:38,06:49:38,1058,31,,,,10602.43,0
25522080,06:50:08,06:50:08,1059,32,,,,10920.69,0
25522080,06:50:42,06:50:42,1060,33,,,,11240.78,0
25522080,06:51:19,06:51:19,1061,34,,,,11594.5,0
25522080,06:51:44,06:51:44,1062,35,,,,11816.77,0
25522080,06:52:34,06:52:34,1063,36,,,,12313.38,0
25522080,06:53:16,06:53:16,1064,37,,,,12682.46,0
25522080,06:54:40,06:54:40,1065,38,,,,13483.6,0
25522080,06:55:10,06:55:10,790,39,,,,13753.89,0
25522080,06:55:47,06:55:47,10749,40,,,,14083.08,0
25522080,06:56:39,06:56:39,792,41,,,,14614.03,0
25522080,06:57:22,06:57:22,793,42,,,,15071.92,0
25522080,06:58:00,06:58:00,94,43,,,,15457.87,
25522080,07:00:50,07:00:50,95,44,,,,16544.69,0
25522080,07:01:54,07:01:54,96,45,,,,16997.54,0
25522080,07:03:01,07:03:01,97,46,,,,17525.64,0
25522080,07:04:30,07:04:30,98,47,,,,18124.54,0
25522080,07:06:00,07:06:00,9952,48,,1,,18800.25,
25724090,09:25:00,09:25:00,2239,1,,,1,0,
25724090,09:25:36,09:25:36,6560,2,,,,289.29,0
25724090,09:26:25,09:26:25,5870,3,,,,669,0
25724090,09:28:36,09:28:36,5488,4,,,,1647.08,0
25724090,09:29:05,09:29:05,6308,5,,,,1819.91,0
25724090,09:30:00,09:30:00,5489,6,,,,2132.26,
25724090,09:30:46,09:30:46,8217,7,,,,2527.86,0
25724090,09:31:18,09:31:18,1034,8,,,,2781.14,0
25724090,09:31:53,09:31:53,1035,9,,,,3027.45,0
25724090,09:32:51,09:32:51,1036,10,,,,3462.43,0
25724090,09:33:43,09:33:43,1037,11,,1,1,3961.47,0
25724090,09:34:16,09:34:16,1038,12,,,,4235.47,0
25724090,09:34:52,09:34:52,1039,13,,,,4584.52,0
25724090,09:35:25,09:35:25,1040,14,,,,4958.25,0
25724090,09:35:47,09:35:47,1041,15,,,,5170.02,0
25724090,09:36:28,09:36:28,1042,16,,,,5508.24,0
25724090,09:36:48,09:36:48,1043,17,,,,5683.17,0
25724090,09:37:15,09:37:15,1044,18,,,,5973.7,0
25724090,09:38:00,09:38:00,9641,19,,,,6407.04,
25724090,09:40:05,09:40:05,1046,20,,,,7061.27,0
25724090,09:41:00,09:41:00,7742,21,,,,7415.11,
25724090,09:42:31,09:42:31,1048,22,,,,7982.28,0
25724090,09:43:30,09:43:30,1049,23,,,,8342.74,0
25724090,09:44:03,09:44:03,1050,24,,,,8521.52,0
25724090,09:44:38,09:44:38,1051,25,,,,8775.91,0
25724090,09:45:13,09:45:13,1052,26,,,,8976.53,0
25724090,09:45:43,09:45:43,1053,27,,,,9182.81,0
25724090,09:46:38,09:46:38,1054,28,,,,9506.5,0
25724090,09:47:13,09:47:13,7743,29,,,,9714.78,0
25724090,09:48:05,09:48:05,1056,30,,,,10005.18,0
25724090,09:49:00,09:49:00,1057,31,,,,10328.9,
25724090,09:49:42,09:49:42,1058,32,,,,10650.64,0
25724090,09:50:14,09:50:14,1059,33,,,,10968.9,0
25724090,09:50:52,09:50:52,1060,34,,,,11288.99,0
25724090,09:51:32,09:51:32,1061,35,,,,11642.71,0
25724090,09:52:00,09:52:00,1062,36,,,,11864.98,0
25724090,09:52:55,09:52:55,1063,37,,,,12361.59,0
25724090,09:53:40,09:53:40,1064,38,,,,12730.67,0
25724090,09:55:14,09:55:14,1065,39,,,,13531.81,0
25724090,09:55:46,09:55:46,790,40,,,,13802.1,0
25724090,09:56:27,09:56:27,10749,41,,,,14131.29,0
25724090,09:57:25,09:57:25,792,42,,,,14662.2,0
25724090,09:58:18,09:58:18,793,43,,,,15122.06,0
25724090,09:59:00,09:59:00,94,44,,,,15500.41,
25724090,10:01:29,10:01:29,95,45,,,,16588.47,0
25724090,10:02:34,10:02:34,96,46,,,,17044.5,0
25724090,10:03:50,10:03:50,97,47,,,,17573.38,0
25724090,10:05:16,10:05:16,98,48,,,,18170.05,0
25724090,10:07:00,10:07:00,9952,49,,1,,18850.84,
25774100,07:01:00,07:01:00,2239,1,,,1,0,
25774100,07:01:58,07:01:58,6560,2,,,,289.29,0
25774100,07:03:16,07:03:16,5870,3,,,,669,0
25774100,07:06:46,07:06:46,5488,4,,,,1647.08,0
25774100,07:07:32,07:07:32,6308,5,,,,1819.91,0
25774100,07:09:00,07:09:00,5489,6,,,,2132.26,
25774100,07:09:52,07:09:52,8217,7,,,,2527.86,0
25774100,07:10:28,07:10:28,1034,8,,,,2781.14,0
25774100,07:11:07,07:11:07,1035,9,,,,3027.45,0
25774100,07:12:12,07:12:12,1036,10,,,,3462.43,0
25774100,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
25774100,07:13:48,07:13:48,1038,12,,,,4235.47,0
25774100,07:14:28,07:14:28,1039,13,,,,4584.52,0
25774100,07:15:06,07:15:06,1040,14,,,,4958.25,0
25774100,07:15:31,07:15:31,1041,15,,,,5170.02,0
25774100,07:16:17,07:16:17,1042,16,,,,5508.24,0
25774100,07:16:39,07:16:39,1043,17,,,,5683.17,0
25774100,07:17:10,07:17:10,1044,18,,,,5973.7,0
25774100,07:18:00,07:18:00,9641,19,,,,6407.04,
25774100,07:21:28,07:21:28,1046,20,,,,7061.27,0
25774100,07:23:00,07:23:00,7742,21,,,,7415.11,
25774100,07:24:54,07:24:54,1048,22,,,,7982.28,0
25774100,07:26:08,07:26:08,1049,23,,,,8342.74,0
25774100,07:26:49,07:26:49,1050,24,,,,8521.52,0
25774100,07:27:32,07:27:32,1051,25,,,,8775.91,0
25774100,07:28:16,07:28:16,1052,26,,,,8976.53,0
25774100,07:28:54,07:28:54,1053,27,,,,9182.81,0
25774100,07:30:02,07:30:02,1054,28,,,,9506.5,0
25774100,07:30:46,07:30:46,7743,29,,,,9714.78,0
25774100,07:31:51,07:31:51,1056,30,,,,10005.18,0
25774100,07:33:00,07:33:00,1057,31,,,,10328.9,
25774100,07:33:47,07:33:47,1058,32,,,,10650.64,0
25774100,07:34:22,07:34:22,1059,33,,,,10968.9,0
25774100,07:35:04,07:35:04,1060,34,,,,11288.99,0
25774100,07:35:47,07:35:47,1061,35,,,,11642.71,0
25774100,07:36:18,07:36:18,1062,36,,,,11864.98,0
25774100,07:37:18,07:37:18,1063,37,,,,12361.59,0
25774100,07:38:09,07:38:09,1064,38,,,,12730.67,0
25774100,07:39:51,07:39:51,1065,39,,,,13531.81,0
25774100,07:40:26,07:40:26,790,40,,,,13802.1,0
25774100,07:41:12,07:41:12,10749,41,,,,14131.29,0
25774100,07:42:15,07:42:15,792,42,,,,14662.2,0
25774100,07:43:14,07:43:14,793,43,,,,15122.06,0
25774100,07:44:00,07:44:00,94,44,,,,15500.41,
25774100,07:47:06,07:47:06,95,45,,,,16588.47,0
25774100,07:48:28,07:48:28,96,46,,,,17044.5,0
25774100,07:50:03,07:50:03,97,47,,,,17573.38,0
25774100,07:51:51,07:51:51,98,48,,,,18170.05,0
25774100,07:54:00,07:54:00,9952,49,,1,,18850.84,
25777020,21:43:00,21:43:00,2239,1,,,1,0,
25777020,21:43:50,21:43:50,6560,2,,,,289.29,0
25777020,21:44:59,21:44:59,5870,3,,,,669,0
25777020,21:48:02,21:48:02,5488,4,,,,1647.08,0
25777020,21:48:43,21:48:43,6308,5,,,,1819.91,0
25777020,21:50:00,21:50:00,5489,6,,,,2132.26,
25777020,21:50:46,21:50:46,8217,7,,,,2527.86,0
25777020,21:51:18,21:51:18,1034,8,,,,2781.14,0
25777020,21:51:53,21:51:53,1035,9,,,,3027.45,0
25777020,21:52:51,21:52:51,1036,10,,,,3462.43,0
25777020,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
25777020,21:54:16,21:54:16,1038,12,,,,4235.47,0
25777020,21:54:52,21:54:52,1039,13,,,,4584.52,0
25777020,21:55:25,21:55:25,1040,14,,,,4958.25,0
25777020,21:55:47,21:55:47,1041,15,,,,5170.02,0
25777020,21:56:28,21:56:28,1042,16,,,,5508.24,0
25777020,21:56:48,21:56:48,1043,17,,,,5683.17,0
25777020,21:57:15,21:57:15,1044,18,,,,5973.7,0
25777020,21:58:00,21:58:00,9641,19,,,,6407.04,
25777020,22:01:28,22:01:28,1046,20,,,,7061.27,0
25777020,22:03:00,22:03:00,7742,21,,,,7415.11,
25777020,22:04:31,22:04:31,1048,22,,,,7982.28,0
25777020,22:05:30,22:05:30,1049,23,,,,8342.74,0
25777020,22:06:03,22:06:03,1050,24,,,,8521.52,0
25777020,22:06:38,22:06:38,1051,25,,,,8775.91,0
25777020,22:07:13,22:07:13,1052,26,,,,8976.53,0
25777020,22:07:43,22:07:43,1053,27,,,,9182.81,0
25777020,22:08:38,22:08:38,1054,28,,,,9506.5,0
25777020,22:09:13,22:09:13,7743,29,,,,9714.78,0
25777020,22:10:05,22:10:05,1056,30,,,,10005.18,0
25777020,22:11:00,22:11:00,1057,31,,,,10328.9,
25777020,22:11:42,22:11:42,1058,32,,,,10650.64,0
25777020,22:12:14,22:12:14,1059,33,,,,10968.9,0
25777020,22:12:52,22:12:52,1060,34,,,,11288.99,0
25777020,22:13:32,22:13:32,1061,35,,,,11642.71,0
25777020,22:14:00,22:14:00,1062,36,,,,11864.98,0
25777020,22:14:55,22:14:55,1063,37,,,,12361.59,0
25777020,22:15:40,22:15:40,1064,38,,,,12730.67,0
25777020,22:17:14,22:17:14,1065,39,,,,13531.81,0
25777020,22:17:46,22:17:46,790,40,,,,13802.1,0
25777020,22:18:27,22:18:27,10749,41,,,,14131.29,0
25777020,22:19:25,22:19:25,792,42,,,,14662.2,0
25777020,22:20:18,22:20:18,793,43,,,,15122.06,0
25777020,22:21:00,22:21:00,94,44,,,,15500.41,
25777020,22:22:33,22:22:33,95,45,,,,16588.47,0
25777020,22:23:14,22:23:14,96,46,,,,17044.5,0
25777020,22:24:01,22:24:01,97,47,,,,17573.38,0
25777020,22:24:55,22:24:55,98,48,,,,18170.05,0
25777020,22:26:00,22:26:00,9952,49,,1,,18850.84,
25777030,21:43:00,21:43:00,2239,1,,,1,0,
25777030,21:43:50,21:43:50,6560,2,,,,289.29,0
25777030,21:44:59,21:44:59,5870,3,,,,669,0
25777030,21:48:02,21:48:02,5488,4,,,,1647.08,0
25777030,21:48:43,21:48:43,6308,5,,,,1819.91,0
25777030,21:50:00,21:50:00,5489,6,,,,2132.26,
25777030,21:50:46,21:50:46,8217,7,,,,2527.86,0
25777030,21:51:18,21:51:18,1034,8,,,,2781.14,0
25777030,21:51:53,21:51:53,1035,9,,,,3027.45,0
25777030,21:52:51,21:52:51,1036,10,,,,3462.43,0
25777030,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
25777030,21:54:16,21:54:16,1038,12,,,,4235.47,0
25777030,21:54:52,21:54:52,1039,13,,,,4584.52,0
25777030,21:55:25,21:55:25,1040,14,,,,4958.25,0
25777030,21:55:47,21:55:47,1041,15,,,,5170.02,0
25777030,21:56:28,21:56:28,1042,16,,,,5508.24,0
25777030,21:56:48,21:56:48,1043,17,,,,5683.17,0
25777030,21:57:15,21:57:15,1044,18,,,,5973.7,0
25777030,21:58:00,21:58:00,9641,19,,,,6407.04,
25777030,22:01:28,22:01:28,1046,20,,,,7061.27,0
25777030,22:03:00,22:03:00,7742,21,,,,7415.11,
25777030,22:04:31,22:04:31,1048,22,,,,7982.28,0
25777030,22:05:30,22:05:30,1049,23,,,,8342.74,0
25777030,22:06:03,22:06:03,1050,24,,,,8521.52,0
25777030,22:06:38,22:06:38,1051,25,,,,8775.91,0
25777030,22:07:13,22:07:13,1052,26,,,,8976.53,0
25777030,22:07:43,22:07:43,1053,27,,,,9182.81,0
25777030,22:08:38,22:08:38,1054,28,,,,9506.5,0
25777030,22:09:13,22:09:13,7743,29,,,,9714.78,0
25777030,22:10:05,22:10:05,1056,30,,,,10005.18,0
25777030,22:11:00,22:11:00,1057,31,,,,10328.9,
25777030,22:11:42,22:11:42,1058,32,,,,10650.64,0
25777030,22:12:14,22:12:14,1059,33,,,,10968.9,0
25777030,22:12:52,22:12:52,1060,34,,,,11288.99,0
25777030,22:13:32,22:13:32,1061,35,,,,11642.71,0
25777030,22:14:00,22:14:00,1062,36,,,,11864.98,0
25777030,22:14:55,22:14:55,1063,37,,,,12361.59,0
25777030,22:15:40,22:15:40,1064,38,,,,12730.67,0
25777030,22:17:14,22:17:14,1065,39,,,,13531.81,0
25777030,22:17:46,22:17:46,790,40,,,,13802.1,0
25777030,22:18:27,22:18:27,10749,41,,,,14131.29,0
25777030,22:19:25,22:19:25,792,42,,,,14662.2,0
25777030,22:20:18,22:20:18,793,43,,,,15122.06,0
25777030,22:21:00,22:21:00,94,44,,,,15500.41,
25777030,22:22:33,22:22:33,95,45,,,,16588.47,0
25777030,22:23:14,22:23:14,96,46,,,,17044.5,0
25777030,22:24:01,22:24:01,97,47,,,,17573.38,0
25777030,22:24:55,22:24:55,98,48,,,,18170.05,0
25777030,22:26:00,22:26:00,9952,49,,1,,18850.84,
25777040,21:43:00,21:43:00,2239,1,,,1,0,
25777040,21:43:50,21:43:50,6560,2,,,,289.29,0
25777040,21:44:59,21:44:59,5870,3,,,,669,0
25777040,21:48:02,21:48:02,5488,4,,,,1647.08,0
25777040,21:48:43,21:48:43,6308,5,,,,1819.91,0
25777040,21:50:00,21:50:00,5489,6,,,,2132.26,
25777040,21:50:46,21:50:46,8217,7,,,,2527.86,0
25777040,21:51:18,21:51:18,1034,8,,,,2781.14,0
25777040,21:51:53,21:51:53,1035,9,,,,3027.45,0
25777040,21:52:51,21:52:51,1036,10,,,,3462.43,0
25777040,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
25777040,21:54:16,21:54:16,1038,12,,,,4235.47,0
25777040,21:54:52,21:54:52,1039,13,,,,4584.52,0
25777040,21:55:25,21:55:25,1040,14,,,,4958.25,0
25777040,21:55:47,21:55:47,1041,15,,,,5170.02,0
25777040,21:56:28,21:56:28,1042,16,,,,5508.24,0
25777040,21:56:48,21:56:48,1043,17,,,,5683.17,0
25777040,21:57:15,21:57:15,1044,18,,,,5973.7,0
25777040,21:58:00,21:58:00,9641,19,,,,6407.04,
25777040,22:01:28,22:01:28,1046,20,,,,7061.27,0
25777040,22:03:00,22:03:00,7742,21,,,,7415.11,
25777040,22:04:31,22:04:31,1048,22,,,,7982.28,0
25777040,22:05:30,22:05:30,1049,23,,,,8342.74,0
25777040,22:06:03,22:06:03,1050,24,,,,8521.52,0
25777040,22:06:38,22:06:38,1051,25,,,,8775.91,0
25777040,22:07:13,22:07:13,1052,26,,,,8976.53,0
25777040,22:07:43,22:07:43,1053,27,,,,9182.81,0
25777040,22:08:38,22:08:38,1054,28,,,,9506.5,0
25777040,22:09:13,22:09:13,7743,29,,,,9714.78,0
25777040,22:10:05,22:10:05,1056,30,,,,10005.18,0
25777040,22:11:00,22:11:00,1057,31,,,,10328.9,
25777040,22:11:42,22:11:42,1058,32,,,,10650.64,0
25777040,22:12:14,22:12:14,1059,33,,,,10968.9,0
25777040,22:12:52,22:12:52,1060,34,,,,11288.99,0
25777040,22:13:32,22:13:32,1061,35,,,,11642.71,0
25777040,22:14:00,22:14:00,1062,36,,,,11864.98,0
25777040,22:14:55,22:14:55,1063,37,,,,12361.59,0
25777040,22:15:40,22:15:40,1064,38,,,,12730.67,0
25777040,22:17:14,22:17:14,1065,39,,,,13531.81,0
25777040,22:17:46,22:17:46,790,40,,,,13802.1,0
25777040,22:18:27,22:18:27,10749,41,,,,14131.29,0
25777040,22:19:25,22:19:25,792,42,,,,14662.2,0
25777040,22:20:18,22:20:18,793,43,,,,15122.06,0
25777040,22:21:00,22:21:00,94,44,,,,15500.41,
25777040,22:22:33,22:22:33,95,45,,,,16588.47,0
25777040,22:23:14,22:23:14,96,46,,,,17044.5,0
25777040,22:24:01,22:24:01,97,47,,,,17573.38,0
25777040,22:24:55,22:24:55,98,48,,,,18170.05,0
25777040,22:26:00,22:26:00,9952,49,,1,,18850.84,
25777050,21:43:00,21:43:00,2239,1,,,1,0,
25777050,21:43:50,21:43:50,6560,2,,,,289.29,0
25777050,21:44:59,21:44:59,5870,3,,,,669,0
25777050,21:48:02,21:48:02,5488,4,,,,1647.08,0
25777050,21:48:43,21:48:43,6308,5,,,,1819.91,0
25777050,21:50:00,21:50:00,5489,6,,,,2132.26,
25777050,21:50:46,21:50:46,8217,7,,,,2527.86,0
25777050,21:51:18,21:51:18,1034,8,,,,2781.14,0
25777050,21:51:53,21:51:53,1035,9,,,,3027.45,0
25777050,21:52:51,21:52:51,1036,10,,,,3462.43,0
25777050,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
25777050,21:54:16,21:54:16,1038,12,,,,4235.47,0
25777050,21:54:52,21:54:52,1039,13,,,,4584.52,0
25777050,21:55:25,21:55:25,1040,14,,,,4958.25,0
25777050,21:55:47,21:55:47,1041,15,,,,5170.02,0
25777050,21:56:28,21:56:28,1042,16,,,,5508.24,0
25777050,21:56:48,21:56:48,1043,17,,,,5683.17,0
25777050,21:57:15,21:57:15,1044,18,,,,5973.7,0
25777050,21:58:00,21:58:00,9641,19,,,,6407.04,
25777050,22:01:28,22:01:28,1046,20,,,,7061.27,0
25777050,22:03:00,22:03:00,7742,21,,,,7415.11,
25777050,22:04:31,22:04:31,1048,22,,,,7982.28,0
25777050,22:05:30,22:05:30,1049,23,,,,8342.74,0
25777050,22:06:03,22:06:03,1050,24,,,,8521.52,0
25777050,22:06:38,22:06:38,1051,25,,,,8775.91,0
25777050,22:07:13,22:07:13,1052,26,,,,8976.53,0
25777050,22:07:43,22:07:43,1053,27,,,,9182.81,0
25777050,22:08:38,22:08:38,1054,28,,,,9506.5,0
25777050,22:09:13,22:09:13,7743,29,,,,9714.78,0
25777050,22:10:05,22:10:05,1056,30,,,,10005.18,0
25777050,22:11:00,22:11:00,1057,31,,,,10328.9,
25777050,22:11:42,22:11:42,1058,32,,,,10650.64,0
25777050,22:12:14,22:12:14,1059,33,,,,10968.9,0
25777050,22:12:52,22:12:52,1060,34,,,,11288.99,0
25777050,22:13:32,22:13:32,1061,35,,,,11642.71,0
25777050,22:14:00,22:14:00,1062,36,,,,11864.98,0
25777050,22:14:55,22:14:55,1063,37,,,,12361.59,0
25777050,22:15:40,22:15:40,1064,38,,,,12730.67,0
25777050,22:17:14,22:17:14,1065,39,,,,13531.81,0
25777050,22:17:46,22:17:46,790,40,,,,13802.1,0
25777050,22:18:27,22:18:27,10749,41,,,,14131.29,0
25777050,22:19:25,22:19:25,792,42,,,,14662.2,0
25777050,22:20:18,22:20:18,793,43,,,,15122.06,0
25777050,22:21:00,22:21:00,94,44,,,,15500.41,
25777050,22:22:33,22:22:33,95,45,,,,16588.47,0
25777050,22:23:14,22:23:14,96,46,,,,17044.5,0
25777050,22:24:01,22:24:01,97,47,,,,17573.38,0
25777050,22:24:55,22:24:55,98,48,,,,18170.05,0
25777050,22:26:00,22:26:00,9952,49,,1,,18850.84,
25777060,21:43:00,21:43:00,2239,1,,,1,0,
25777060,21:43:50,21:43:50,6560,2,,,,289.29,0
25777060,21:44:59,21:44:59,5870,3,,,,669,0
25777060,21:48:02,21:48:02,5488,4,,,,1647.08,0
25777060,21:48:43,21:48:43,6308,5,,,,1819.91,0
25777060,21:50:00,21:50:00,5489,6,,,,2132.26,
25777060,21:50:46,21:50:46,8217,7,,,,2527.86,0
25777060,21:51:18,21:51:18,1034,8,,,,2781.14,0
25777060,21:51:53,21:51:53,1035,9,,,,3027.45,0
25777060,21:52:51,21:52:51,1036,10,,,,3462.43,0
25777060,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
25777060,21:54:16,21:54:16,1038,12,,,,4235.47,0
25777060,21:54:52,21:54:52,1039,13,,,,4584.52,0
25777060,21:55:25,21:55:25,1040,14,,,,4958.25,0
25777060,21:55:47,21:55:47,1041,15,,,,5170.02,0
25777060,21:56:28,21:56:28,1042,16,,,,5508.24,0
25777060,21:56:48,21:56:48,1043,17,,,,5683.17,0
25777060,21:57:15,21:57:15,1044,18,,,,5973.7,0
25777060,21:58:00,21:58:00,9641,19,,,,6407.04,
25777060,22:01:28,22:01:28,1046,20,,,,7061.27,0
25777060,22:03:00,22:03:00,7742,21,,,,7415.11,
25777060,22:04:31,22:04:31,1048,22,,,,7982.28,0
25777060,22:05:30,22:05:30,1049,23,,,,8342.74,0
25777060,22:06:03,22:06:03,1050,24,,,,8521.52,0
25777060,22:06:38,22:06:38,1051,25,,,,8775.91,0
25777060,22:07:13,22:07:13,1052,26,,,,8976.53,0
25777060,22:07:43,22:07:43,1053,27,,,,9182.81,0
25777060,22:08:38,22:08:38,1054,28,,,,9506.5,0
25777060,22:09:13,22:09:13,7743,29,,,,9714.78,0
25777060,22:10:05,22:10:05,1056,30,,,,10005.18,0
25777060,22:11:00,22:11:00,1057,31,,,,10328.9,
25777060,22:11:42,22:11:42,1058,32,,,,10650.64,0
25777060,22:12:14,22:12:14,1059,33,,,,10968.9,0
25777060,22:12:52,22:12:52,1060,34,,,,11288.99,0
25777060,22:13:32,22:13:32,1061,35,,,,11642.71,0
25777060,22:14:00,22:14:00,1062,36,,,,11864.98,0
25777060,22:14:55,22:14:55,1063,37,,,,12361.59,0
25777060,22:15:40,22:15:40,1064,38,,,,12730.67,0
25777060,22:17:14,22:17:14,1065,39,,,,13531.81,0
25777060,22:17:46,22:17:46,790,40,,,,13802.1,0
25777060,22:18:27,22:18:27,10749,41,,,,14131.29,0
25777060,22:19:25,22:19:25,792,42,,,,14662.2,0
25777060,22:20:18,22:20:18,793,43,,,,15122.06,0
25777060,22:21:00,22:21:00,94,44,,,,15500.41,
25777060,22:22:33,22:22:33,95,45,,,,16588.47,0
25777060,22:23:14,22:23:14,96,46,,,,17044.5,0
25777060,22:24:01,22:24:01,97,47,,,,17573.38,0
25777060,22:24:55,22:24:55,98,48,,,,18170.05,0
25777060,22:26:00,22:26:00,9952,49,,1,,18850.84,
25818020,19:33:00,19:33:00,9641,1,,,1,0,
25818020,19:36:24,19:36:24,1046,2,,,,666.01,0
25818020,19:38:00,19:38:00,7742,3,,,,1025.44,
25818020,19:39:56,19:39:56,1048,4,,,,1601.94,0
25818020,19:41:11,19:41:11,1049,5,,,,1962.4,0
25818020,19:41:52,19:41:52,1050,6,,,,2141.18,0
25818020,19:42:36,19:42:36,1051,7,,,,2395.57,0
25818020,19:43:21,19:43:21,1052,8,,,,2596.19,0
25818020,19:44:00,19:44:00,1053,9,,,,2802.47,0
25818020,19:45:09,19:45:09,1054,10,,,,3126.16,0
25818020,19:45:53,19:45:53,7743,11,,,,3334.44,0
25818020,19:47:00,19:47:00,1056,12,,,,3624.84,
25818020,19:47:36,19:47:36,1057,13,,,,3948.56,0
25818020,19:48:18,19:48:18,1058,14,,,,4270.3,0
25818020,19:48:49,19:48:49,1059,15,,,,4588.56,0
25818020,19:49:25,19:49:25,1060,16,,,,4908.65,0
25818020,19:50:04,19:50:04,1061,17,,,,5262.37,0
25818020,19:50:30,19:50:30,1062,18,,,,5484.64,0
25818020,19:51:23,19:51:23,1063,19,,,,5981.25,0
25818020,19:52:08,19:52:08,1064,20,,,,6350.33,0
25818020,19:53:38,19:53:38,1065,21,,,,7151.47,0
25818020,19:54:07,19:54:07,790,22,,,,7423.5,0
25818020,19:54:39,19:54:39,10749,23,,,,7752.37,0
25818020,19:55:44,19:55:44,792,24,,,,8276.78,0
25818020,19:56:23,19:56:23,793,25,,,,8722.25,0
25818020,19:57:00,19:57:00,94,26,,,,9092.47,
25818020,19:58:39,19:58:39,95,27,,,,10169.14,0
25818020,19:59:20,19:59:20,96,28,,,,10632.87,0
25818020,20:00:04,20:00:04,97,29,,,,11163.05,0
25818020,20:01:04,20:01:04,98,30,,,,11762.51,0
25818020,20:02:00,20:02:00,9952,31,,1,,12438.38,
25818030,19:33:00,19:33:00,9641,1,,,1,0,
25818030,19:36:24,19:36:24,1046,2,,,,666.01,0
25818030,19:38:00,19:38:00,7742,3,,,,1025.44,
25818030,19:39:56,19:39:56,1048,4,,,,1601.94,0
25818030,19:41:11,19:41:11,1049,5,,,,1962.4,0
25818030,19:41:52,19:41:52,1050,6,,,,2141.18,0
25818030,19:42:36,19:42:36,1051,7,,,,2395.57,0
25818030,19:43:21,19:43:21,1052,8,,,,2596.19,0
25818030,19:44:00,19:44:00,1053,9,,,,2802.47,0
25818030,19:45:09,19:45:09,1054,10,,,,3126.16,0
25818030,19:45:53,19:45:53,7743,11,,,,3334.44,0
25818030,19:47:00,19:47:00,1056,12,,,,3624.84,
25818030,19:47:36,19:47:36,1057,13,,,,3948.56,0
25818030,19:48:18,19:48:18,1058,14,,,,4270.3,0
25818030,19:48:49,19:48:49,1059,15,,,,4588.56,0
25818030,19:49:25,19:49:25,1060,16,,,,4908.65,0
25818030,19:50:04,19:50:04,1061,17,,,,5262.37,0
25818030,19:50:30,19:50:30,1062,18,,,,5484.64,0
25818030,19:51:23,19:51:23,1063,19,,,,5981.25,0
25818030,19:52:08,19:52:08,1064,20,,,,6350.33,0
25818030,19:53:38,19:53:38,1065,21,,,,7151.47,0
25818030,19:54:07,19:54:07,790,22,,,,7423.5,0
25818030,19:54:39,19:54:39,10749,23,,,,7752.37,0
25818030,19:55:44,19:55:44,792,24,,,,8276.78,0
25818030,19:56:23,19:56:23,793,25,,,,8722.25,0
25818030,19:57:00,19:57:00,94,26,,,,9092.47,
25818030,19:58:39,19:58:39,95,27,,,,10169.14,0
25818030,19:59:20,19:59:20,96,28,,,,10632.87,0
25818030,20:00:04,20:00:04,97,29,,,,11163.05,0
25818030,20:01:04,20:01:04,98,30,,,,11762.51,0
25818030,20:02:00,20:02:00,9952,31,,1,,12438.38,
25818040,19:33:00,19:33:00,9641,1,,,1,0,
25818040,19:36:24,19:36:24,1046,2,,,,666.01,0
25818040,19:38:00,19:38:00,7742,3,,,,1025.44,
25818040,19:39:56,19:39:56,1048,4,,,,1601.94,0
25818040,19:41:11,19:41:11,1049,5,,,,1962.4,0
25818040,19:41:52,19:41:52,1050,6,,,,2141.18,0
25818040,19:42:36,19:42:36,1051,7,,,,2395.57,0
25818040,19:43:21,19:43:21,1052,8,,,,2596.19,0
25818040,19:44:00,19:44:00,1053,9,,,,2802.47,0
25818040,19:45:09,19:45:09,1054,10,,,,3126.16,0
25818040,19:45:53,19:45:53,7743,11,,,,3334.44,0
25818040,19:47:00,19:47:00,1056,12,,,,3624.84,
25818040,19:47:36,19:47:36,1057,13,,,,3948.56,0
25818040,19:48:18,19:48:18,1058,14,,,,4270.3,0
25818040,19:48:49,19:48:49,1059,15,,,,4588.56,0
25818040,19:49:25,19:49:25,1060,16,,,,4908.65,0
25818040,19:50:04,19:50:04,1061,17,,,,5262.37,0
25818040,19:50:30,19:50:30,1062,18,,,,5484.64,0
25818040,19:51:23,19:51:23,1063,19,,,,5981.25,0
25818040,19:52:08,19:52:08,1064,20,,,,6350.33,0
25818040,19:53:38,19:53:38,1065,21,,,,7151.47,0
25818040,19:54:07,19:54:07,790,22,,,,7423.5,0
25818040,19:54:39,19:54:39,10749,23,,,,7752.37,0
25818040,19:55:44,19:55:44,792,24,,,,8276.78,0
25818040,19:56:23,19:56:23,793,25,,,,8722.25,0
25818040,19:57:00,19:57:00,94,26,,,,9092.47,
25818040,19:58:39,19:58:39,95,27,,,,10169.14,0
25818040,19:59:20,19:59:20,96,28,,,,10632.87,0
25818040,20:00:04,20:00:04,97,29,,,,11163.05,0
25818040,20:01:04,20:01:04,98,30,,,,11762.51,0
25818040,20:02:00,20:02:00,9952,31,,1,,12438.38,
25818050,19:33:00,19:33:00,9641,1,,,1,0,
25818050,19:36:24,19:36:24,1046,2,,,,666.01,0
25818050,19:38:00,19:38:00,7742,3,,,,1025.44,
25818050,19:39:56,19:39:56,1048,4,,,,1601.94,0
25818050,19:41:11,19:41:11,1049,5,,,,1962.4,0
25818050,19:41:52,19:41:52,1050,6,,,,2141.18,0
25818050,19:42:36,19:42:36,1051,7,,,,2395.57,0
25818050,19:43:21,19:43:21,1052,8,,,,2596.19,0
25818050,19:44:00,19:44:00,1053,9,,,,2802.47,0
25818050,19:45:09,19:45:09,1054,10,,,,3126.16,0
25818050,19:45:53,19:45:53,7743,11,,,,3334.44,0
25818050,19:47:00,19:47:00,1056,12,,,,3624.84,
25818050,19:47:36,19:47:36,1057,13,,,,3948.56,0
25818050,19:48:18,19:48:18,1058,14,,,,4270.3,0
25818050,19:48:49,19:48:49,1059,15,,,,4588.56,0
25818050,19:49:25,19:49:25,1060,16,,,,4908.65,0
25818050,19:50:04,19:50:04,1061,17,,,,5262.37,0
25818050,19:50:30,19:50:30,1062,18,,,,5484.64,0
25818050,19:51:23,19:51:23,1063,19,,,,5981.25,0
25818050,19:52:08,19:52:08,1064,20,,,,6350.33,0
25818050,19:53:38,19:53:38,1065,21,,,,7151.47,0
25818050,19:54:07,19:54:07,790,22,,,,7423.5,0
25818050,19:54:39,19:54:39,10749,23,,,,7752.37,0
25818050,19:55:44,19:55:44,792,24,,,,8276.78,0
25818050,19:56:23,19:56:23,793,25,,,,8722.25,0
25818050,19:57:00,19:57:00,94,26,,,,9092.47,
25818050,19:58:39,19:58:39,95,27,,,,10169.14,0
25818050,19:59:20,19:59:20,96,28,,,,10632.87,0
25818050,20:00:04,20:00:04,97,29,,,,11163.05,0
25818050,20:01:04,20:01:04,98,30,,,,11762.51,0
25818050,20:02:00,20:02:00,9952,31,,1,,12438.38,
25818060,19:33:00,19:33:00,9641,1,,,1,0,
25818060,19:36:24,19:36:24,1046,2,,,,666.01,0
25818060,19:38:00,19:38:00,7742,3,,,,1025.44,
25818060,19:39:56,19:39:56,1048,4,,,,1601.94,0
25818060,19:41:11,19:41:11,1049,5,,,,1962.4,0
25818060,19:41:52,19:41:52,1050,6,,,,2141.18,0
25818060,19:42:36,19:42:36,1051,7,,,,2395.57,0
25818060,19:43:21,19:43:21,1052,8,,,,2596.19,0
25818060,19:44:00,19:44:00,1053,9,,,,2802.47,0
25818060,19:45:09,19:45:09,1054,10,,,,3126.16,0
25818060,19:45:53,19:45:53,7743,11,,,,3334.44,0
25818060,19:47:00,19:47:00,1056,12,,,,3624.84,
25818060,19:47:36,19:47:36,1057,13,,,,3948.56,0
25818060,19:48:18,19:48:18,1058,14,,,,4270.3,0
25818060,19:48:49,19:48:49,1059,15,,,,4588.56,0
25818060,19:49:25,19:49:25,1060,16,,,,4908.65,0
25818060,19:50:04,19:50:04,1061,17,,,,5262.37,0
25818060,19:50:30,19:50:30,1062,18,,,,5484.64,0
25818060,19:51:23,19:51:23,1063,19,,,,5981.25,0
25818060,19:52:08,19:52:08,1064,20,,,,6350.33,0
25818060,19:53:38,19:53:38,1065,21,,,,7151.47,0
25818060,19:54:07,19:54:07,790,22,,,,7423.5,0
25818060,19:54:39,19:54:39,10749,23,,,,7752.37,0
25818060,19:55:44,19:55:44,792,24,,,,8276.78,0
25818060,19:56:23,19:56:23,793,25,,,,8722.25,0
25818060,19:57:00,19:57:00,94,26,,,,9092.47,
25818060,19:58:39,19:58:39,95,27,,,,10169.14,0
25818060,19:59:20,19:59:20,96,28,,,,10632.87,0
25818060,20:00:04,20:00:04,97,29,,,,11163.05,0
25818060,20:01:04,20:01:04,98,30,,,,11762.51,0
25818060,20:02:00,20:02:00,9952,31,,1,,12438.38,
25921020,16:31:00,16:31:00,2239,1,,,1,0,
25921020,16:32:12,16:32:12,6560,2,,,,289.29,0
25921020,16:33:50,16:33:50,5870,3,,,,669,0
25921020,16:38:12,16:38:12,5488,4,,,,1647.08,0
25921020,16:39:10,16:39:10,6308,5,,,,1819.91,0
25921020,16:41:00,16:41:00,5489,6,,,,2132.26,
25921020,16:42:10,16:42:10,8217,7,,,,2527.86,0
25921020,16:42:57,16:42:57,1034,8,,,,2781.14,0
25921020,16:43:49,16:43:49,1035,9,,,,3027.45,0
25921020,16:45:16,16:45:16,1036,10,,,,3462.43,0
25921020,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
25921020,16:47:24,16:47:24,1038,12,,,,4235.47,0
25921020,16:48:18,16:48:18,1039,13,,,,4584.52,0
25921020,16:49:08,16:49:08,1040,14,,,,4958.25,0
25921020,16:49:41,16:49:41,1041,15,,,,5170.02,0
25921020,16:50:43,16:50:43,1042,16,,,,5508.24,0
25921020,16:51:12,16:51:12,1043,17,,,,5683.17,0
25921020,16:51:53,16:51:53,1044,18,,,,5973.7,0
25921020,16:53:00,16:53:00,9641,19,,,,6407.04,
25921020,16:56:28,16:56:28,1046,20,,,,7061.27,0
25921020,16:58:00,16:58:00,7742,21,,,,7415.11,
25921020,17:00:06,17:00:06,1048,22,,,,7982.28,0
25921020,17:01:27,17:01:27,1049,23,,,,8342.74,0
25921020,17:02:12,17:02:12,1050,24,,,,8521.52,0
25921020,17:03:00,17:03:00,1051,25,,,,8775.91,0
25921020,17:03:48,17:03:48,1052,26,,,,8976.53,0
25921020,17:04:30,17:04:30,1053,27,,,,9182.81,0
25921020,17:05:45,17:05:45,1054,28,,,,9506.5,0
25921020,17:06:33,17:06:33,7743,29,,,,9714.78,0
25921020,17:07:45,17:07:45,1056,30,,,,10005.18,0
25921020,17:09:00,17:09:00,1057,31,,,,10328.9,
25921020,17:09:55,17:09:55,1058,32,,,,10650.64,0
25921020,17:10:37,17:10:37,1059,33,,,,10968.9,0
25921020,17:11:26,17:11:26,1060,34,,,,11288.99,0
25921020,17:12:18,17:12:18,1061,35,,,,11642.71,0
25921020,17:12:54,17:12:54,1062,36,,,,11864.98,0
25921020,17:14:05,17:14:05,1063,37,,,,12361.59,0
25921020,17:15:05,17:15:05,1064,38,,,,12730.67,0
25921020,17:17:06,17:17:06,1065,39,,,,13531.81,0
25921020,17:17:47,17:17:47,790,40,,,,13802.1,0
25921020,17:18:41,17:18:41,10749,41,,,,14131.29,0
25921020,17:19:56,17:19:56,792,42,,,,14662.2,0
25921020,17:21:06,17:21:06,793,43,,,,15122.06,0
25921020,17:22:00,17:22:00,94,44,,,,15500.41,
25921020,17:23:52,17:23:52,95,45,,,,16588.47,0
25921020,17:24:41,17:24:41,96,46,,,,17044.5,0
25921020,17:25:37,17:25:37,97,47,,,,17573.38,0
25921020,17:26:42,17:26:42,98,48,,,,18170.05,0
25921020,17:28:00,17:28:00,9952,49,,1,,18850.84,
25921030,16:31:00,16:31:00,2239,1,,,1,0,
25921030,16:32:12,16:32:12,6560,2,,,,289.29,0
25921030,16:33:50,16:33:50,5870,3,,,,669,0
25921030,16:38:12,16:38:12,5488,4,,,,1647.08,0
25921030,16:39:10,16:39:10,6308,5,,,,1819.91,0
25921030,16:41:00,16:41:00,5489,6,,,,2132.26,
25921030,16:42:10,16:42:10,8217,7,,,,2527.86,0
25921030,16:42:57,16:42:57,1034,8,,,,2781.14,0
25921030,16:43:49,16:43:49,1035,9,,,,3027.45,0
25921030,16:45:16,16:45:16,1036,10,,,,3462.43,0
25921030,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
25921030,16:47:24,16:47:24,1038,12,,,,4235.47,0
25921030,16:48:18,16:48:18,1039,13,,,,4584.52,0
25921030,16:49:08,16:49:08,1040,14,,,,4958.25,0
25921030,16:49:41,16:49:41,1041,15,,,,5170.02,0
25921030,16:50:43,16:50:43,1042,16,,,,5508.24,0
25921030,16:51:12,16:51:12,1043,17,,,,5683.17,0
25921030,16:51:53,16:51:53,1044,18,,,,5973.7,0
25921030,16:53:00,16:53:00,9641,19,,,,6407.04,
25921030,16:56:28,16:56:28,1046,20,,,,7061.27,0
25921030,16:58:00,16:58:00,7742,21,,,,7415.11,
25921030,17:00:06,17:00:06,1048,22,,,,7982.28,0
25921030,17:01:27,17:01:27,1049,23,,,,8342.74,0
25921030,17:02:12,17:02:12,1050,24,,,,8521.52,0
25921030,17:03:00,17:03:00,1051,25,,,,8775.91,0
25921030,17:03:48,17:03:48,1052,26,,,,8976.53,0
25921030,17:04:30,17:04:30,1053,27,,,,9182.81,0
25921030,17:05:45,17:05:45,1054,28,,,,9506.5,0
25921030,17:06:33,17:06:33,7743,29,,,,9714.78,0
25921030,17:07:45,17:07:45,1056,30,,,,10005.18,0
25921030,17:09:00,17:09:00,1057,31,,,,10328.9,
25921030,17:09:55,17:09:55,1058,32,,,,10650.64,0
25921030,17:10:37,17:10:37,1059,33,,,,10968.9,0
25921030,17:11:26,17:11:26,1060,34,,,,11288.99,0
25921030,17:12:18,17:12:18,1061,35,,,,11642.71,0
25921030,17:12:54,17:12:54,1062,36,,,,11864.98,0
25921030,17:14:05,17:14:05,1063,37,,,,12361.59,0
25921030,17:15:05,17:15:05,1064,38,,,,12730.67,0
25921030,17:17:06,17:17:06,1065,39,,,,13531.81,0
25921030,17:17:47,17:17:47,790,40,,,,13802.1,0
25921030,17:18:41,17:18:41,10749,41,,,,14131.29,0
25921030,17:19:56,17:19:56,792,42,,,,14662.2,0
25921030,17:21:06,17:21:06,793,43,,,,15122.06,0
25921030,17:22:00,17:22:00,94,44,,,,15500.41,
25921030,17:23:52,17:23:52,95,45,,,,16588.47,0
25921030,17:24:41,17:24:41,96,46,,,,17044.5,0
25921030,17:25:37,17:25:37,97,47,,,,17573.38,0
25921030,17:26:42,17:26:42,98,48,,,,18170.05,0
25921030,17:28:00,17:28:00,9952,49,,1,,18850.84,
25921040,16:31:00,16:31:00,2239,1,,,1,0,
25921040,16:32:12,16:32:12,6560,2,,,,289.29,0
25921040,16:33:50,16:33:50,5870,3,,,,669,0
25921040,16:38:12,16:38:12,5488,4,,,,1647.08,0
25921040,16:39:10,16:39:10,6308,5,,,,1819.91,0
25921040,16:41:00,16:41:00,5489,6,,,,2132.26,
25921040,16:42:10,16:42:10,8217,7,,,,2527.86,0
25921040,16:42:57,16:42:57,1034,8,,,,2781.14,0
25921040,16:43:49,16:43:49,1035,9,,,,3027.45,0
25921040,16:45:16,16:45:16,1036,10,,,,3462.43,0
25921040,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
25921040,16:47:24,16:47:24,1038,12,,,,4235.47,0
25921040,16:48:18,16:48:18,1039,13,,,,4584.52,0
25921040,16:49:08,16:49:08,1040,14,,,,4958.25,0
25921040,16:49:41,16:49:41,1041,15,,,,5170.02,0
25921040,16:50:43,16:50:43,1042,16,,,,5508.24,0
25921040,16:51:12,16:51:12,1043,17,,,,5683.17,0
25921040,16:51:53,16:51:53,1044,18,,,,5973.7,0
25921040,16:53:00,16:53:00,9641,19,,,,6407.04,
25921040,16:56:28,16:56:28,1046,20,,,,7061.27,0
25921040,16:58:00,16:58:00,7742,21,,,,7415.11,
25921040,17:00:06,17:00:06,1048,22,,,,7982.28,0
25921040,17:01:27,17:01:27,1049,23,,,,8342.74,0
25921040,17:02:12,17:02:12,1050,24,,,,8521.52,0
25921040,17:03:00,17:03:00,1051,25,,,,8775.91,0
25921040,17:03:48,17:03:48,1052,26,,,,8976.53,0
25921040,17:04:30,17:04:30,1053,27,,,,9182.81,0
25921040,17:05:45,17:05:45,1054,28,,,,9506.5,0
25921040,17:06:33,17:06:33,7743,29,,,,9714.78,0
25921040,17:07:45,17:07:45,1056,30,,,,10005.18,0
25921040,17:09:00,17:09:00,1057,31,,,,10328.9,
25921040,17:09:55,17:09:55,1058,32,,,,10650.64,0
25921040,17:10:37,17:10:37,1059,33,,,,10968.9,0
25921040,17:11:26,17:11:26,1060,34,,,,11288.99,0
25921040,17:12:18,17:12:18,1061,35,,,,11642.71,0
25921040,17:12:54,17:12:54,1062,36,,,,11864.98,0
25921040,17:14:05,17:14:05,1063,37,,,,12361.59,0
25921040,17:15:05,17:15:05,1064,38,,,,12730.67,0
25921040,17:17:06,17:17:06,1065,39,,,,13531.81,0
25921040,17:17:47,17:17:47,790,40,,,,13802.1,0
25921040,17:18:41,17:18:41,10749,41,,,,14131.29,0
25921040,17:19:56,17:19:56,792,42,,,,14662.2,0
25921040,17:21:06,17:21:06,793,43,,,,15122.06,0
25921040,17:22:00,17:22:00,94,44,,,,15500.41,
25921040,17:23:52,17:23:52,95,45,,,,16588.47,0
25921040,17:24:41,17:24:41,96,46,,,,17044.5,0
25921040,17:25:37,17:25:37,97,47,,,,17573.38,0
25921040,17:26:42,17:26:42,98,48,,,,18170.05,0
25921040,17:28:00,17:28:00,9952,49,,1,,18850.84,
25921050,16:31:00,16:31:00,2239,1,,,1,0,
25921050,16:32:12,16:32:12,6560,2,,,,289.29,0
25921050,16:33:50,16:33:50,5870,3,,,,669,0
25921050,16:38:12,16:38:12,5488,4,,,,1647.08,0
25921050,16:39:10,16:39:10,6308,5,,,,1819.91,0
25921050,16:41:00,16:41:00,5489,6,,,,2132.26,
25921050,16:42:10,16:42:10,8217,7,,,,2527.86,0
25921050,16:42:57,16:42:57,1034,8,,,,2781.14,0
25921050,16:43:49,16:43:49,1035,9,,,,3027.45,0
25921050,16:45:16,16:45:16,1036,10,,,,3462.43,0
25921050,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
25921050,16:47:24,16:47:24,1038,12,,,,4235.47,0
25921050,16:48:18,16:48:18,1039,13,,,,4584.52,0
25921050,16:49:08,16:49:08,1040,14,,,,4958.25,0
25921050,16:49:41,16:49:41,1041,15,,,,5170.02,0
25921050,16:50:43,16:50:43,1042,16,,,,5508.24,0
25921050,16:51:12,16:51:12,1043,17,,,,5683.17,0
25921050,16:51:53,16:51:53,1044,18,,,,5973.7,0
25921050,16:53:00,16:53:00,9641,19,,,,6407.04,
25921050,16:56:28,16:56:28,1046,20,,,,7061.27,0
25921050,16:58:00,16:58:00,7742,21,,,,7415.11,
25921050,17:00:06,17:00:06,1048,22,,,,7982.28,0
25921050,17:01:27,17:01:27,1049,23,,,,8342.74,0
25921050,17:02:12,17:02:12,1050,24,,,,8521.52,0
25921050,17:03:00,17:03:00,1051,25,,,,8775.91,0
25921050,17:03:48,17:03:48,1052,26,,,,8976.53,0
25921050,17:04:30,17:04:30,1053,27,,,,9182.81,0
25921050,17:05:45,17:05:45,1054,28,,,,9506.5,0
25921050,17:06:33,17:06:33,7743,29,,,,9714.78,0
25921050,17:07:45,17:07:45,1056,30,,,,10005.18,0
25921050,17:09:00,17:09:00,1057,31,,,,10328.9,
25921050,17:09:55,17:09:55,1058,32,,,,10650.64,0
25921050,17:10:37,17:10:37,1059,33,,,,10968.9,0
25921050,17:11:26,17:11:26,1060,34,,,,11288.99,0
25921050,17:12:18,17:12:18,1061,35,,,,11642.71,0
25921050,17:12:54,17:12:54,1062,36,,,,11864.98,0
25921050,17:14:05,17:14:05,1063,37,,,,12361.59,0
25921050,17:15:05,17:15:05,1064,38,,,,12730.67,0
25921050,17:17:06,17:17:06,1065,39,,,,13531.81,0
25921050,17:17:47,17:17:47,790,40,,,,13802.1,0
25921050,17:18:41,17:18:41,10749,41,,,,14131.29,0
25921050,17:19:56,17:19:56,792,42,,,,14662.2,0
25921050,17:21:06,17:21:06,793,43,,,,15122.06,0
25921050,17:22:00,17:22:00,94,44,,,,15500.41,
25921050,17:23:52,17:23:52,95,45,,,,16588.47,0
25921050,17:24:41,17:24:41,96,46,,,,17044.5,0
25921050,17:25:37,17:25:37,97,47,,,,17573.38,0
25921050,17:26:42,17:26:42,98,48,,,,18170.05,0
25921050,17:28:00,17:28:00,9952,49,,1,,18850.84,
25921060,16:31:00,16:31:00,2239,1,,,1,0,
25921060,16:32:12,16:32:12,6560,2,,,,289.29,0
25921060,16:33:50,16:33:50,5870,3,,,,669,0
25921060,16:38:12,16:38:12,5488,4,,,,1647.08,0
25921060,16:39:10,16:39:10,6308,5,,,,1819.91,0
25921060,16:41:00,16:41:00,5489,6,,,,2132.26,
25921060,16:42:10,16:42:10,8217,7,,,,2527.86,0
25921060,16:42:57,16:42:57,1034,8,,,,2781.14,0
25921060,16:43:49,16:43:49,1035,9,,,,3027.45,0
25921060,16:45:16,16:45:16,1036,10,,,,3462.43,0
25921060,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
25921060,16:47:24,16:47:24,1038,12,,,,4235.47,0
25921060,16:48:18,16:48:18,1039,13,,,,4584.52,0
25921060,16:49:08,16:49:08,1040,14,,,,4958.25,0
25921060,16:49:41,16:49:41,1041,15,,,,5170.02,0
25921060,16:50:43,16:50:43,1042,16,,,,5508.24,0
25921060,16:51:12,16:51:12,1043,17,,,,5683.17,0
25921060,16:51:53,16:51:53,1044,18,,,,5973.7,0
25921060,16:53:00,16:53:00,9641,19,,,,6407.04,
25921060,16:56:28,16:56:28,1046,20,,,,7061.27,0
25921060,16:58:00,16:58:00,7742,21,,,,7415.11,
25921060,17:00:06,17:00:06,1048,22,,,,7982.28,0
25921060,17:01:27,17:01:27,1049,23,,,,8342.74,0
25921060,17:02:12,17:02:12,1050,24,,,,8521.52,0
25921060,17:03:00,17:03:00,1051,25,,,,8775.91,0
25921060,17:03:48,17:03:48,1052,26,,,,8976.53,0
25921060,17:04:30,17:04:30,1053,27,,,,9182.81,0
25921060,17:05:45,17:05:45,1054,28,,,,9506.5,0
25921060,17:06:33,17:06:33,7743,29,,,,9714.78,0
25921060,17:07:45,17:07:45,1056,30,,,,10005.18,0
25921060,17:09:00,17:09:00,1057,31,,,,10328.9,
25921060,17:09:55,17:09:55,1058,32,,,,10650.64,0
25921060,17:10:37,17:10:37,1059,33,,,,10968.9,0
25921060,17:11:26,17:11:26,1060,34,,,,11288.99,0
25921060,17:12:18,17:12:18,1061,35,,,,11642.71,0
25921060,17:12:54,17:12:54,1062,36,,,,11864.98,0
25921060,17:14:05,17:14:05,1063,37,,,,12361.59,0
25921060,17:15:05,17:15:05,1064,38,,,,12730.67,0
25921060,17:17:06,17:17:06,1065,39,,,,13531.81,0
25921060,17:17:47,17:17:47,790,40,,,,13802.1,0
25921060,17:18:41,17:18:41,10749,41,,,,14131.29,0
25921060,17:19:56,17:19:56,792,42,,,,14662.2,0
25921060,17:21:06,17:21:06,793,43,,,,15122.06,0
25921060,17:22:00,17:22:00,94,44,,,,15500.41,
25921060,17:23:52,17:23:52,95,45,,,,16588.47,0
25921060,17:24:41,17:24:41,96,46,,,,17044.5,0
25921060,17:25:37,17:25:37,97,47,,,,17573.38,0
25921060,17:26:42,17:26:42,98,48,,,,18170.05,0
25921060,17:28:00,17:28:00,9952,49,,1,,18850.84,
25960110,19:09:00,19:09:00,9641,1,,,1,0,
25960110,19:11:50,19:11:50,7742,2,,,,949.56,0
25960110,19:13:37,19:13:37,1048,3,,,,1532.29,0
25960110,19:14:45,19:14:45,1049,4,,,,1892.75,0
25960110,19:15:22,19:15:22,1050,5,,,,2071.53,0
25960110,19:16:02,19:16:02,1051,6,,,,2325.92,0
25960110,19:16:42,19:16:42,1052,7,,,,2526.54,0
25960110,19:17:17,19:17:17,1053,8,,,,2732.82,0
25960110,19:18:20,19:18:20,1054,9,,,,3056.51,0
25960110,19:19:00,19:19:00,7743,10,,,,3264.79,0
25960110,19:20:00,19:20:00,1056,11,,,,3555.19,
25960110,19:20:36,19:20:36,1057,12,,,,3878.91,0
25960110,19:21:17,19:21:17,1058,13,,,,4200.65,0
25960110,19:21:47,19:21:47,1059,14,,,,4518.91,0
25960110,19:22:24,19:22:24,1060,15,,,,4839,0
25960110,19:23:02,19:23:02,1061,16,,,,5192.72,0
25960110,19:23:28,19:23:28,1062,17,,,,5414.99,0
25960110,19:24:20,19:24:20,1063,18,,,,5911.6,0
25960110,19:25:04,19:25:04,1064,19,,,,6280.68,0
25960110,19:26:33,19:26:33,1065,20,,,,7081.82,0
25960110,19:27:03,19:27:03,790,21,,,,7352.11,0
25960110,19:27:43,19:27:43,10749,22,,,,7681.3,0
25960110,19:28:35,19:28:35,792,23,,,,8218.73,0
25960110,19:29:23,19:29:23,793,24,,,,8672.07,0
25960110,19:30:00,19:30:00,94,25,,,,9048.23,
25960110,19:32:21,19:32:21,95,26,,,,10138.48,0
25960110,19:33:15,19:33:15,96,27,,,,10600.79,0
25960110,19:34:37,19:34:37,97,28,,,,11133.86,0
25960110,19:36:14,19:36:14,98,29,,,,11731.47,0
25960110,19:38:00,19:38:00,9952,30,,1,,12410.98,
26009070,11:36:00,11:36:00,9641,1,,,1,0,
26009070,11:38:50,11:38:50,7742,2,,,,949.56,0
26009070,11:40:37,11:40:37,1048,3,,,,1532.29,0
26009070,11:41:45,11:41:45,1049,4,,,,1892.75,0
26009070,11:42:22,11:42:22,1050,5,,,,2071.53,0
26009070,11:43:02,11:43:02,1051,6,,,,2325.92,0
26009070,11:43:42,11:43:42,1052,7,,,,2526.54,0
26009070,11:44:17,11:44:17,1053,8,,,,2732.82,0
26009070,11:45:20,11:45:20,1054,9,,,,3056.51,0
26009070,11:46:00,11:46:00,7743,10,,,,3264.79,0
26009070,11:47:00,11:47:00,1056,11,,,,3555.19,
26009070,11:47:40,11:47:40,1057,12,,,,3878.91,0
26009070,11:48:24,11:48:24,1058,13,,,,4200.65,0
26009070,11:48:58,11:48:58,1059,14,,,,4518.91,0
26009070,11:49:38,11:49:38,1060,15,,,,4839,0
26009070,11:50:20,11:50:20,1061,16,,,,5192.72,0
26009070,11:50:49,11:50:49,1062,17,,,,5414.99,0
26009070,11:51:46,11:51:46,1063,18,,,,5911.6,0
26009070,11:52:34,11:52:34,1064,19,,,,6280.68,0
26009070,11:54:12,11:54:12,1065,20,,,,7081.82,0
26009070,11:54:46,11:54:46,790,21,,,,7352.11,0
26009070,11:55:29,11:55:29,10749,22,,,,7681.3,0
26009070,11:56:27,11:56:27,792,23,,,,8218.73,0
26009070,11:57:19,11:57:19,793,24,,,,8672.07,0
26009070,11:58:00,11:58:00,94,25,,,,9048.23,
26009070,12:00:21,12:00:21,95,26,,,,10138.48,0
26009070,12:01:15,12:01:15,96,27,,,,10600.79,0
26009070,12:02:37,12:02:37,97,28,,,,11133.86,0
26009070,12:04:14,12:04:14,98,29,,,,11731.47,0
26009070,12:06:00,12:06:00,9952,30,,1,,12410.98,
26072090,23:08:00,23:08:00,2239,1,,,1,0,
26072090,23:08:36,23:08:36,6560,2,,,,289.29,0
26072090,23:09:25,23:09:25,5870,3,,,,669,0
26072090,23:11:36,23:11:36,5488,4,,,,1647.08,0
26072090,23:12:05,23:12:05,6308,5,,,,1819.91,0
26072090,23:13:00,23:13:00,5489,6,,,,2132.26,
26072090,23:13:46,23:13:46,8217,7,,,,2527.86,0
26072090,23:14:18,23:14:18,1034,8,,,,2781.14,0
26072090,23:14:53,23:14:53,1035,9,,,,3027.45,0
26072090,23:15:51,23:15:51,1036,10,,,,3462.43,0
26072090,23:16:43,23:16:43,1037,11,,1,1,3961.47,0
26072090,23:17:16,23:17:16,1038,12,,,,4235.47,0
26072090,23:17:52,23:17:52,1039,13,,,,4584.52,0
26072090,23:18:25,23:18:25,1040,14,,,,4958.25,0
26072090,23:18:47,23:18:47,1041,15,,,,5170.02,0
26072090,23:19:28,23:19:28,1042,16,,,,5508.24,0
26072090,23:19:48,23:19:48,1043,17,,,,5683.17,0
26072090,23:20:15,23:20:15,1044,18,,,,5973.7,0
26072090,23:21:00,23:21:00,9641,19,,,,6407.04,
26072090,23:23:05,23:23:05,1046,20,,,,7061.27,0
26072090,23:24:00,23:24:00,7742,21,,,,7415.11,
26072090,23:25:31,23:25:31,1048,22,,,,7982.28,0
26072090,23:26:30,23:26:30,1049,23,,,,8342.74,0
26072090,23:27:03,23:27:03,1050,24,,,,8521.52,0
26072090,23:27:38,23:27:38,1051,25,,,,8775.91,0
26072090,23:28:13,23:28:13,1052,26,,,,8976.53,0
26072090,23:28:43,23:28:43,1053,27,,,,9182.81,0
26072090,23:29:38,23:29:38,1054,28,,,,9506.5,0
26072090,23:30:13,23:30:13,7743,29,,,,9714.78,0
26072090,23:31:05,23:31:05,1056,30,,,,10005.18,0
26072090,23:32:00,23:32:00,1057,31,,,,10328.9,
26072090,23:32:38,23:32:38,1058,32,,,,10650.64,0
26072090,23:33:07,23:33:07,1059,33,,,,10968.9,0
26072090,23:33:41,23:33:41,1060,34,,,,11288.99,0
26072090,23:34:17,23:34:17,1061,35,,,,11642.71,0
26072090,23:34:42,23:34:42,1062,36,,,,11864.98,0
26072090,23:35:31,23:35:31,1063,37,,,,12361.59,0
26072090,23:36:12,23:36:12,1064,38,,,,12730.67,0
26072090,23:37:36,23:37:36,1065,39,,,,13531.81,0
26072090,23:38:05,23:38:05,790,40,,,,13802.1,0
26072090,23:38:42,23:38:42,10749,41,,,,14131.29,0
26072090,23:39:34,23:39:34,792,42,,,,14662.2,0
26072090,23:40:22,23:40:22,793,43,,,,15122.06,0
26072090,23:41:00,23:41:00,94,44,,,,15500.41,
26072090,23:43:29,23:43:29,95,45,,,,16588.47,0
26072090,23:44:34,23:44:34,96,46,,,,17044.5,0
26072090,23:45:50,23:45:50,97,47,,,,17573.38,0
26072090,23:47:16,23:47:16,98,48,,,,18170.05,0
26072090,23:49:00,23:49:00,9952,49,,1,,18850.84,
26075020,10:31:00,10:31:00,2239,1,,,1,0,
26075020,10:31:58,10:31:58,6560,2,,,,289.29,0
26075020,10:33:16,10:33:16,5870,3,,,,669,0
26075020,10:36:46,10:36:46,5488,4,,,,1647.08,0
26075020,10:37:32,10:37:32,6308,5,,,,1819.91,0
26075020,10:39:00,10:39:00,5489,6,,,,2132.26,
26075020,10:39:58,10:39:58,8217,7,,,,2527.86,0
26075020,10:40:38,10:40:38,1034,8,,,,2781.14,0
26075020,10:41:21,10:41:21,1035,9,,,,3027.45,0
26075020,10:42:33,10:42:33,1036,10,,,,3462.43,0
26075020,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
26075020,10:44:20,10:44:20,1038,12,,,,4235.47,0
26075020,10:45:05,10:45:05,1039,13,,,,4584.52,0
26075020,10:45:46,10:45:46,1040,14,,,,4958.25,0
26075020,10:46:14,10:46:14,1041,15,,,,5170.02,0
26075020,10:47:06,10:47:06,1042,16,,,,5508.24,0
26075020,10:47:30,10:47:30,1043,17,,,,5683.17,0
26075020,10:48:04,10:48:04,1044,18,,,,5973.7,0
26075020,10:49:00,10:49:00,9641,19,,,,6407.04,
26075020,10:52:28,10:52:28,1046,20,,,,7061.27,0
26075020,10:54:00,10:54:00,7742,21,,,,7415.11,
26075020,10:55:54,10:55:54,1048,22,,,,7982.28,0
26075020,10:57:08,10:57:08,1049,23,,,,8342.74,0
26075020,10:57:49,10:57:49,1050,24,,,,8521.52,0
26075020,10:58:32,10:58:32,1051,25,,,,8775.91,0
26075020,10:59:16,10:59:16,1052,26,,,,8976.53,0
26075020,10:59:54,10:59:54,1053,27,,,,9182.81,0
26075020,11:01:02,11:01:02,1054,28,,,,9506.5,0
26075020,11:01:46,11:01:46,7743,29,,,,9714.78,0
26075020,11:02:51,11:02:51,1056,30,,,,10005.18,0
26075020,11:04:00,11:04:00,1057,31,,,,10328.9,
26075020,11:04:47,11:04:47,1058,32,,,,10650.64,0
26075020,11:05:22,11:05:22,1059,33,,,,10968.9,0
26075020,11:06:04,11:06:04,1060,34,,,,11288.99,0
26075020,11:06:47,11:06:47,1061,35,,,,11642.71,0
26075020,11:07:18,11:07:18,1062,36,,,,11864.98,0
26075020,11:08:18,11:08:18,1063,37,,,,12361.59,0
26075020,11:09:09,11:09:09,1064,38,,,,12730.67,0
26075020,11:10:51,11:10:51,1065,39,,,,13531.81,0
26075020,11:11:26,11:11:26,790,40,,,,13802.1,0
26075020,11:12:12,11:12:12,10749,41,,,,14131.29,0
26075020,11:13:15,11:13:15,792,42,,,,14662.2,0
26075020,11:14:14,11:14:14,793,43,,,,15122.06,0
26075020,11:15:00,11:15:00,94,44,,,,15500.41,
26075020,11:16:52,11:16:52,95,45,,,,16588.47,0
26075020,11:17:41,11:17:41,96,46,,,,17044.5,0
26075020,11:18:37,11:18:37,97,47,,,,17573.38,0
26075020,11:19:42,11:19:42,98,48,,,,18170.05,0
26075020,11:21:00,11:21:00,9952,49,,1,,18850.84,
26075030,10:31:00,10:31:00,2239,1,,,1,0,
26075030,10:31:58,10:31:58,6560,2,,,,289.29,0
26075030,10:33:16,10:33:16,5870,3,,,,669,0
26075030,10:36:46,10:36:46,5488,4,,,,1647.08,0
26075030,10:37:32,10:37:32,6308,5,,,,1819.91,0
26075030,10:39:00,10:39:00,5489,6,,,,2132.26,
26075030,10:39:58,10:39:58,8217,7,,,,2527.86,0
26075030,10:40:38,10:40:38,1034,8,,,,2781.14,0
26075030,10:41:21,10:41:21,1035,9,,,,3027.45,0
26075030,10:42:33,10:42:33,1036,10,,,,3462.43,0
26075030,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
26075030,10:44:20,10:44:20,1038,12,,,,4235.47,0
26075030,10:45:05,10:45:05,1039,13,,,,4584.52,0
26075030,10:45:46,10:45:46,1040,14,,,,4958.25,0
26075030,10:46:14,10:46:14,1041,15,,,,5170.02,0
26075030,10:47:06,10:47:06,1042,16,,,,5508.24,0
26075030,10:47:30,10:47:30,1043,17,,,,5683.17,0
26075030,10:48:04,10:48:04,1044,18,,,,5973.7,0
26075030,10:49:00,10:49:00,9641,19,,,,6407.04,
26075030,10:52:28,10:52:28,1046,20,,,,7061.27,0
26075030,10:54:00,10:54:00,7742,21,,,,7415.11,
26075030,10:55:54,10:55:54,1048,22,,,,7982.28,0
26075030,10:57:08,10:57:08,1049,23,,,,8342.74,0
26075030,10:57:49,10:57:49,1050,24,,,,8521.52,0
26075030,10:58:32,10:58:32,1051,25,,,,8775.91,0
26075030,10:59:16,10:59:16,1052,26,,,,8976.53,0
26075030,10:59:54,10:59:54,1053,27,,,,9182.81,0
26075030,11:01:02,11:01:02,1054,28,,,,9506.5,0
26075030,11:01:46,11:01:46,7743,29,,,,9714.78,0
26075030,11:02:51,11:02:51,1056,30,,,,10005.18,0
26075030,11:04:00,11:04:00,1057,31,,,,10328.9,
26075030,11:04:47,11:04:47,1058,32,,,,10650.64,0
26075030,11:05:22,11:05:22,1059,33,,,,10968.9,0
26075030,11:06:04,11:06:04,1060,34,,,,11288.99,0
26075030,11:06:47,11:06:47,1061,35,,,,11642.71,0
26075030,11:07:18,11:07:18,1062,36,,,,11864.98,0
26075030,11:08:18,11:08:18,1063,37,,,,12361.59,0
26075030,11:09:09,11:09:09,1064,38,,,,12730.67,0
26075030,11:10:51,11:10:51,1065,39,,,,13531.81,0
26075030,11:11:26,11:11:26,790,40,,,,13802.1,0
26075030,11:12:12,11:12:12,10749,41,,,,14131.29,0
26075030,11:13:15,11:13:15,792,42,,,,14662.2,0
26075030,11:14:14,11:14:14,793,43,,,,15122.06,0
26075030,11:15:00,11:15:00,94,44,,,,15500.41,
26075030,11:16:52,11:16:52,95,45,,,,16588.47,0
26075030,11:17:41,11:17:41,96,46,,,,17044.5,0
26075030,11:18:37,11:18:37,97,47,,,,17573.38,0
26075030,11:19:42,11:19:42,98,48,,,,18170.05,0
26075030,11:21:00,11:21:00,9952,49,,1,,18850.84,
26075040,10:31:00,10:31:00,2239,1,,,1,0,
26075040,10:31:58,10:31:58,6560,2,,,,289.29,0
26075040,10:33:16,10:33:16,5870,3,,,,669,0
26075040,10:36:46,10:36:46,5488,4,,,,1647.08,0
26075040,10:37:32,10:37:32,6308,5,,,,1819.91,0
26075040,10:39:00,10:39:00,5489,6,,,,2132.26,
26075040,10:39:58,10:39:58,8217,7,,,,2527.86,0
26075040,10:40:38,10:40:38,1034,8,,,,2781.14,0
26075040,10:41:21,10:41:21,1035,9,,,,3027.45,0
26075040,10:42:33,10:42:33,1036,10,,,,3462.43,0
26075040,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
26075040,10:44:20,10:44:20,1038,12,,,,4235.47,0
26075040,10:45:05,10:45:05,1039,13,,,,4584.52,0
26075040,10:45:46,10:45:46,1040,14,,,,4958.25,0
26075040,10:46:14,10:46:14,1041,15,,,,5170.02,0
26075040,10:47:06,10:47:06,1042,16,,,,5508.24,0
26075040,10:47:30,10:47:30,1043,17,,,,5683.17,0
26075040,10:48:04,10:48:04,1044,18,,,,5973.7,0
26075040,10:49:00,10:49:00,9641,19,,,,6407.04,
26075040,10:52:28,10:52:28,1046,20,,,,7061.27,0
26075040,10:54:00,10:54:00,7742,21,,,,7415.11,
26075040,10:55:54,10:55:54,1048,22,,,,7982.28,0
26075040,10:57:08,10:57:08,1049,23,,,,8342.74,0
26075040,10:57:49,10:57:49,1050,24,,,,8521.52,0
26075040,10:58:32,10:58:32,1051,25,,,,8775.91,0
26075040,10:59:16,10:59:16,1052,26,,,,8976.53,0
26075040,10:59:54,10:59:54,1053,27,,,,9182.81,0
26075040,11:01:02,11:01:02,1054,28,,,,9506.5,0
26075040,11:01:46,11:01:46,7743,29,,,,9714.78,0
26075040,11:02:51,11:02:51,1056,30,,,,10005.18,0
26075040,11:04:00,11:04:00,1057,31,,,,10328.9,
26075040,11:04:47,11:04:47,1058,32,,,,10650.64,0
26075040,11:05:22,11:05:22,1059,33,,,,10968.9,0
26075040,11:06:04,11:06:04,1060,34,,,,11288.99,0
26075040,11:06:47,11:06:47,1061,35,,,,11642.71,0
26075040,11:07:18,11:07:18,1062,36,,,,11864.98,0
26075040,11:08:18,11:08:18,1063,37,,,,12361.59,0
26075040,11:09:09,11:09:09,1064,38,,,,12730.67,0
26075040,11:10:51,11:10:51,1065,39,,,,13531.81,0
26075040,11:11:26,11:11:26,790,40,,,,13802.1,0
26075040,11:12:12,11:12:12,10749,41,,,,14131.29,0
26075040,11:13:15,11:13:15,792,42,,,,14662.2,0
26075040,11:14:14,11:14:14,793,43,,,,15122.06,0
26075040,11:15:00,11:15:00,94,44,,,,15500.41,
26075040,11:16:52,11:16:52,95,45,,,,16588.47,0
26075040,11:17:41,11:17:41,96,46,,,,17044.5,0
26075040,11:18:37,11:18:37,97,47,,,,17573.38,0
26075040,11:19:42,11:19:42,98,48,,,,18170.05,0
26075040,11:21:00,11:21:00,9952,49,,1,,18850.84,
26075050,10:31:00,10:31:00,2239,1,,,1,0,
26075050,10:31:58,10:31:58,6560,2,,,,289.29,0
26075050,10:33:16,10:33:16,5870,3,,,,669,0
26075050,10:36:46,10:36:46,5488,4,,,,1647.08,0
26075050,10:37:32,10:37:32,6308,5,,,,1819.91,0
26075050,10:39:00,10:39:00,5489,6,,,,2132.26,
26075050,10:39:58,10:39:58,8217,7,,,,2527.86,0
26075050,10:40:38,10:40:38,1034,8,,,,2781.14,0
26075050,10:41:21,10:41:21,1035,9,,,,3027.45,0
26075050,10:42:33,10:42:33,1036,10,,,,3462.43,0
26075050,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
26075050,10:44:20,10:44:20,1038,12,,,,4235.47,0
26075050,10:45:05,10:45:05,1039,13,,,,4584.52,0
26075050,10:45:46,10:45:46,1040,14,,,,4958.25,0
26075050,10:46:14,10:46:14,1041,15,,,,5170.02,0
26075050,10:47:06,10:47:06,1042,16,,,,5508.24,0
26075050,10:47:30,10:47:30,1043,17,,,,5683.17,0
26075050,10:48:04,10:48:04,1044,18,,,,5973.7,0
26075050,10:49:00,10:49:00,9641,19,,,,6407.04,
26075050,10:52:28,10:52:28,1046,20,,,,7061.27,0
26075050,10:54:00,10:54:00,7742,21,,,,7415.11,
26075050,10:55:54,10:55:54,1048,22,,,,7982.28,0
26075050,10:57:08,10:57:08,1049,23,,,,8342.74,0
26075050,10:57:49,10:57:49,1050,24,,,,8521.52,0
26075050,10:58:32,10:58:32,1051,25,,,,8775.91,0
26075050,10:59:16,10:59:16,1052,26,,,,8976.53,0
26075050,10:59:54,10:59:54,1053,27,,,,9182.81,0
26075050,11:01:02,11:01:02,1054,28,,,,9506.5,0
26075050,11:01:46,11:01:46,7743,29,,,,9714.78,0
26075050,11:02:51,11:02:51,1056,30,,,,10005.18,0
26075050,11:04:00,11:04:00,1057,31,,,,10328.9,
26075050,11:04:47,11:04:47,1058,32,,,,10650.64,0
26075050,11:05:22,11:05:22,1059,33,,,,10968.9,0
26075050,11:06:04,11:06:04,1060,34,,,,11288.99,0
26075050,11:06:47,11:06:47,1061,35,,,,11642.71,0
26075050,11:07:18,11:07:18,1062,36,,,,11864.98,0
26075050,11:08:18,11:08:18,1063,37,,,,12361.59,0
26075050,11:09:09,11:09:09,1064,38,,,,12730.67,0
26075050,11:10:51,11:10:51,1065,39,,,,13531.81,0
26075050,11:11:26,11:11:26,790,40,,,,13802.1,0
26075050,11:12:12,11:12:12,10749,41,,,,14131.29,0
26075050,11:13:15,11:13:15,792,42,,,,14662.2,0
26075050,11:14:14,11:14:14,793,43,,,,15122.06,0
26075050,11:15:00,11:15:00,94,44,,,,15500.41,
26075050,11:16:52,11:16:52,95,45,,,,16588.47,0
26075050,11:17:41,11:17:41,96,46,,,,17044.5,0
26075050,11:18:37,11:18:37,97,47,,,,17573.38,0
26075050,11:19:42,11:19:42,98,48,,,,18170.05,0
26075050,11:21:00,11:21:00,9952,49,,1,,18850.84,
26075060,10:31:00,10:31:00,2239,1,,,1,0,
26075060,10:31:58,10:31:58,6560,2,,,,289.29,0
26075060,10:33:16,10:33:16,5870,3,,,,669,0
26075060,10:36:46,10:36:46,5488,4,,,,1647.08,0
26075060,10:37:32,10:37:32,6308,5,,,,1819.91,0
26075060,10:39:00,10:39:00,5489,6,,,,2132.26,
26075060,10:39:58,10:39:58,8217,7,,,,2527.86,0
26075060,10:40:38,10:40:38,1034,8,,,,2781.14,0
26075060,10:41:21,10:41:21,1035,9,,,,3027.45,0
26075060,10:42:33,10:42:33,1036,10,,,,3462.43,0
26075060,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
26075060,10:44:20,10:44:20,1038,12,,,,4235.47,0
26075060,10:45:05,10:45:05,1039,13,,,,4584.52,0
26075060,10:45:46,10:45:46,1040,14,,,,4958.25,0
26075060,10:46:14,10:46:14,1041,15,,,,5170.02,0
26075060,10:47:06,10:47:06,1042,16,,,,5508.24,0
26075060,10:47:30,10:47:30,1043,17,,,,5683.17,0
26075060,10:48:04,10:48:04,1044,18,,,,5973.7,0
26075060,10:49:00,10:49:00,9641,19,,,,6407.04,
26075060,10:52:28,10:52:28,1046,20,,,,7061.27,0
26075060,10:54:00,10:54:00,7742,21,,,,7415.11,
26075060,10:55:54,10:55:54,1048,22,,,,7982.28,0
26075060,10:57:08,10:57:08,1049,23,,,,8342.74,0
26075060,10:57:49,10:57:49,1050,24,,,,8521.52,0
26075060,10:58:32,10:58:32,1051,25,,,,8775.91,0
26075060,10:59:16,10:59:16,1052,26,,,,8976.53,0
26075060,10:59:54,10:59:54,1053,27,,,,9182.81,0
26075060,11:01:02,11:01:02,1054,28,,,,9506.5,0
26075060,11:01:46,11:01:46,7743,29,,,,9714.78,0
26075060,11:02:51,11:02:51,1056,30,,,,10005.18,0
26075060,11:04:00,11:04:00,1057,31,,,,10328.9,
26075060,11:04:47,11:04:47,1058,32,,,,10650.64,0
26075060,11:05:22,11:05:22,1059,33,,,,10968.9,0
26075060,11:06:04,11:06:04,1060,34,,,,11288.99,0
26075060,11:06:47,11:06:47,1061,35,,,,11642.71,0
26075060,11:07:18,11:07:18,1062,36,,,,11864.98,0
26075060,11:08:18,11:08:18,1063,37,,,,12361.59,0
26075060,11:09:09,11:09:09,1064,38,,,,12730.67,0
26075060,11:10:51,11:10:51,1065,39,,,,13531.81,0
26075060,11:11:26,11:11:26,790,40,,,,13802.1,0
26075060,11:12:12,11:12:12,10749,41,,,,14131.29,0
26075060,11:13:15,11:13:15,792,42,,,,14662.2,0
26075060,11:14:14,11:14:14,793,43,,,,15122.06,0
26075060,11:15:00,11:15:00,94,44,,,,15500.41,
26075060,11:16:52,11:16:52,95,45,,,,16588.47,0
26075060,11:17:41,11:17:41,96,46,,,,17044.5,0
26075060,11:18:37,11:18:37,97,47,,,,17573.38,0
26075060,11:19:42,11:19:42,98,48,,,,18170.05,0
26075060,11:21:00,11:21:00,9952,49,,1,,18850.84,
26125070,17:40:00,17:40:00,2239,1,,,1,0,
26125070,17:40:36,17:40:36,6560,2,,,,289.29,0
26125070,17:41:25,17:41:25,5870,3,,,,669,0
26125070,17:43:36,17:43:36,5488,4,,,,1647.08,0
26125070,17:44:05,17:44:05,6308,5,,,,1819.91,0
26125070,17:45:00,17:45:00,5489,6,,,,2132.26,
26125070,17:45:58,17:45:58,8217,7,,,,2527.86,0
26125070,17:46:38,17:46:38,1034,8,,,,2781.14,0
26125070,17:47:21,17:47:21,1035,9,,,,3027.45,0
26125070,17:48:34,17:48:34,1036,10,,,,3462.43,0
26125070,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
26125070,17:50:21,17:50:21,1038,12,,,,4235.47,0
26125070,17:51:06,17:51:06,1039,13,,,,4584.52,0
26125070,17:51:48,17:51:48,1040,14,,,,4958.25,0
26125070,17:52:15,17:52:15,1041,15,,,,5170.02,0
26125070,17:53:07,17:53:07,1042,16,,,,5508.24,0
26125070,17:53:31,17:53:31,1043,17,,,,5683.17,0
26125070,17:54:08,17:54:08,1044,18,,,,5971.64,0
26125070,17:55:00,17:55:00,9641,19,,,,6395.61,
26125070,17:57:45,17:57:45,7742,20,,,,7351.34,0
26125070,17:59:21,17:59:21,1048,21,,,,7934.07,0
26125070,18:00:22,18:00:22,1049,22,,,,8294.53,0
26125070,18:00:55,18:00:55,1050,23,,,,8473.31,0
26125070,18:01:31,18:01:31,1051,24,,,,8727.7,0
26125070,18:02:07,18:02:07,1052,25,,,,8928.32,0
26125070,18:02:38,18:02:38,1053,26,,,,9134.6,0
26125070,18:03:34,18:03:34,1054,27,,,,9458.29,0
26125070,18:04:10,18:04:10,7743,28,,,,9666.57,0
26125070,18:05:04,18:05:04,1056,29,,,,9956.97,0
26125070,18:06:00,18:06:00,1057,30,,,,10280.69,
26125070,18:06:47,18:06:47,1058,31,,,,10602.43,0
26125070,18:07:23,18:07:23,1059,32,,,,10920.69,0
26125070,18:08:05,18:08:05,1060,33,,,,11240.78,0
26125070,18:08:50,18:08:50,1061,34,,,,11594.5,0
26125070,18:09:20,18:09:20,1062,35,,,,11816.77,0
26125070,18:10:21,18:10:21,1063,36,,,,12313.38,0
26125070,18:11:12,18:11:12,1064,37,,,,12682.46,0
26125070,18:12:56,18:12:56,1065,38,,,,13483.6,0
26125070,18:13:32,18:13:32,790,39,,,,13753.89,0
26125070,18:14:18,18:14:18,10749,40,,,,14083.08,0
26125070,18:15:21,18:15:21,792,41,,,,14614.03,0
26125070,18:16:14,18:16:14,793,42,,,,15071.92,0
26125070,18:17:00,18:17:00,94,43,,,,15457.87,
26125070,18:19:50,18:19:50,95,44,,,,16544.69,0
26125070,18:20:54,18:20:54,96,45,,,,16997.54,0
26125070,18:22:01,18:22:01,97,46,,,,17525.64,0
26125070,18:23:30,18:23:30,98,47,,,,18124.54,0
26125070,18:25:00,18:25:00,9952,48,,1,,18800.25,
26149010,18:38:00,18:38:00,2239,1,,,1,0,
26149010,18:38:36,18:38:36,6560,2,,,,289.29,0
26149010,18:39:25,18:39:25,5870,3,,,,669,0
26149010,18:41:36,18:41:36,5488,4,,,,1647.08,0
26149010,18:42:05,18:42:05,6308,5,,,,1819.91,0
26149010,18:43:00,18:43:00,5489,6,,,,2132.26,
26149010,18:43:52,18:43:52,8217,7,,,,2527.86,0
26149010,18:44:28,18:44:28,1034,8,,,,2781.14,0
26149010,18:45:07,18:45:07,1035,9,,,,3027.45,0
26149010,18:46:12,18:46:12,1036,10,,,,3462.43,0
26149010,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
26149010,18:47:49,18:47:49,1038,12,,,,4235.47,0
26149010,18:48:29,18:48:29,1039,13,,,,4584.52,0
26149010,18:49:07,18:49:07,1040,14,,,,4958.25,0
26149010,18:49:32,18:49:32,1041,15,,,,5170.02,0
26149010,18:50:18,18:50:18,1042,16,,,,5508.24,0
26149010,18:50:40,18:50:40,1043,17,,,,5683.17,0
26149010,18:51:13,18:51:13,1044,18,,,,5971.64,0
26149010,18:52:00,18:52:00,9641,19,,,,6395.61,
26149010,18:54:45,18:54:45,7742,20,,,,7351.34,0
26149010,18:56:21,18:56:21,1048,21,,,,7934.07,0
26149010,18:57:22,18:57:22,1049,22,,,,8294.53,0
26149010,18:57:55,18:57:55,1050,23,,,,8473.31,0
26149010,18:58:31,18:58:31,1051,24,,,,8727.7,0
26149010,18:59:07,18:59:07,1052,25,,,,8928.32,0
26149010,18:59:38,18:59:38,1053,26,,,,9134.6,0
26149010,19:00:34,19:00:34,1054,27,,,,9458.29,0
26149010,19:01:10,19:01:10,7743,28,,,,9666.57,0
26149010,19:02:04,19:02:04,1056,29,,,,9956.97,0
26149010,19:03:00,19:03:00,1057,30,,,,10280.69,
26149010,19:03:43,19:03:43,1058,31,,,,10602.43,0
26149010,19:04:15,19:04:15,1059,32,,,,10920.69,0
26149010,19:04:54,19:04:54,1060,33,,,,11240.78,0
26149010,19:05:34,19:05:34,1061,34,,,,11594.5,0
26149010,19:06:02,19:06:02,1062,35,,,,11816.77,0
26149010,19:06:58,19:06:58,1063,36,,,,12313.38,0
26149010,19:07:44,19:07:44,1064,37,,,,12682.46,0
26149010,19:09:18,19:09:18,1065,38,,,,13483.6,0
26149010,19:09:51,19:09:51,790,39,,,,13753.89,0
26149010,19:10:33,19:10:33,10749,40,,,,14083.08,0
26149010,19:11:30,19:11:30,792,41,,,,14614.03,0
26149010,19:12:18,19:12:18,793,42,,,,15071.92,0
26149010,19:13:00,19:13:00,94,43,,,,15457.87,
26149010,19:15:50,19:15:50,95,44,,,,16544.69,0
26149010,19:16:54,19:16:54,96,45,,,,16997.54,0
26149010,19:18:01,19:18:01,97,46,,,,17525.64,0
26149010,19:19:30,19:19:30,98,47,,,,18124.54,0
26149010,19:21:00,19:21:00,9952,48,,1,,18800.25,
26149080,18:38:00,18:38:00,2239,1,,,1,0,
26149080,18:38:36,18:38:36,6560,2,,,,289.29,0
26149080,18:39:25,18:39:25,5870,3,,,,669,0
26149080,18:41:36,18:41:36,5488,4,,,,1647.08,0
26149080,18:42:05,18:42:05,6308,5,,,,1819.91,0
26149080,18:43:00,18:43:00,5489,6,,,,2132.26,
26149080,18:43:52,18:43:52,8217,7,,,,2527.86,0
26149080,18:44:28,18:44:28,1034,8,,,,2781.14,0
26149080,18:45:07,18:45:07,1035,9,,,,3027.45,0
26149080,18:46:12,18:46:12,1036,10,,,,3462.43,0
26149080,18:47:12,18:47:12,1037,11,,1,1,3961.47,0
26149080,18:47:49,18:47:49,1038,12,,,,4235.47,0
26149080,18:48:29,18:48:29,1039,13,,,,4584.52,0
26149080,18:49:07,18:49:07,1040,14,,,,4958.25,0
26149080,18:49:32,18:49:32,1041,15,,,,5170.02,0
26149080,18:50:18,18:50:18,1042,16,,,,5508.24,0
26149080,18:50:40,18:50:40,1043,17,,,,5683.17,0
26149080,18:51:13,18:51:13,1044,18,,,,5971.64,0
26149080,18:52:00,18:52:00,9641,19,,,,6395.61,
26149080,18:54:45,18:54:45,7742,20,,,,7351.34,0
26149080,18:56:21,18:56:21,1048,21,,,,7934.07,0
26149080,18:57:22,18:57:22,1049,22,,,,8294.53,0
26149080,18:57:55,18:57:55,1050,23,,,,8473.31,0
26149080,18:58:31,18:58:31,1051,24,,,,8727.7,0
26149080,18:59:07,18:59:07,1052,25,,,,8928.32,0
26149080,18:59:38,18:59:38,1053,26,,,,9134.6,0
26149080,19:00:34,19:00:34,1054,27,,,,9458.29,0
26149080,19:01:10,19:01:10,7743,28,,,,9666.57,0
26149080,19:02:04,19:02:04,1056,29,,,,9956.97,0
26149080,19:03:00,19:03:00,1057,30,,,,10280.69,
26149080,19:03:43,19:03:43,1058,31,,,,10602.43,0
26149080,19:04:15,19:04:15,1059,32,,,,10920.69,0
26149080,19:04:54,19:04:54,1060,33,,,,11240.78,0
26149080,19:05:34,19:05:34,1061,34,,,,11594.5,0
26149080,19:06:02,19:06:02,1062,35,,,,11816.77,0
26149080,19:06:58,19:06:58,1063,36,,,,12313.38,0
26149080,19:07:44,19:07:44,1064,37,,,,12682.46,0
26149080,19:09:18,19:09:18,1065,38,,,,13483.6,0
26149080,19:09:51,19:09:51,790,39,,,,13753.89,0
26149080,19:10:33,19:10:33,10749,40,,,,14083.08,0
26149080,19:11:30,19:11:30,792,41,,,,14614.03,0
26149080,19:12:18,19:12:18,793,42,,,,15071.92,0
26149080,19:13:00,19:13:00,94,43,,,,15457.87,
26149080,19:15:50,19:15:50,95,44,,,,16544.69,0
26149080,19:16:54,19:16:54,96,45,,,,16997.54,0
26149080,19:18:01,19:18:01,97,46,,,,17525.64,0
26149080,19:19:30,19:19:30,98,47,,,,18124.54,0
26149080,19:21:00,19:21:00,9952,48,,1,,18800.25,
26270110,20:10:00,20:10:00,2239,1,,,1,0,
26270110,20:10:36,20:10:36,6560,2,,,,289.29,0
26270110,20:11:25,20:11:25,5870,3,,,,669,0
26270110,20:13:36,20:13:36,5488,4,,,,1647.08,0
26270110,20:14:05,20:14:05,6308,5,,,,1819.91,0
26270110,20:15:00,20:15:00,5489,6,,,,2132.26,
26270110,20:15:52,20:15:52,8217,7,,,,2527.86,0
26270110,20:16:28,20:16:28,1034,8,,,,2781.14,0
26270110,20:17:07,20:17:07,1035,9,,,,3027.45,0
26270110,20:18:12,20:18:12,1036,10,,,,3462.43,0
26270110,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
26270110,20:19:49,20:19:49,1038,12,,,,4235.47,0
26270110,20:20:29,20:20:29,1039,13,,,,4584.52,0
26270110,20:21:07,20:21:07,1040,14,,,,4958.25,0
26270110,20:21:32,20:21:32,1041,15,,,,5170.02,0
26270110,20:22:18,20:22:18,1042,16,,,,5508.24,0
26270110,20:22:40,20:22:40,1043,17,,,,5683.17,0
26270110,20:23:13,20:23:13,1044,18,,,,5971.64,0
26270110,20:24:00,20:24:00,9641,19,,,,6395.61,
26270110,20:26:45,20:26:45,7742,20,,,,7351.34,0
26270110,20:28:21,20:28:21,1048,21,,,,7934.07,0
26270110,20:29:22,20:29:22,1049,22,,,,8294.53,0
26270110,20:29:55,20:29:55,1050,23,,,,8473.31,0
26270110,20:30:31,20:30:31,1051,24,,,,8727.7,0
26270110,20:31:07,20:31:07,1052,25,,,,8928.32,0
26270110,20:31:38,20:31:38,1053,26,,,,9134.6,0
26270110,20:32:34,20:32:34,1054,27,,,,9458.29,0
26270110,20:33:10,20:33:10,7743,28,,,,9666.57,0
26270110,20:34:04,20:34:04,1056,29,,,,9956.97,0
26270110,20:35:00,20:35:00,1057,30,,,,10280.69,
26270110,20:35:43,20:35:43,1058,31,,,,10602.43,0
26270110,20:36:15,20:36:15,1059,32,,,,10920.69,0
26270110,20:36:54,20:36:54,1060,33,,,,11240.78,0
26270110,20:37:34,20:37:34,1061,34,,,,11594.5,0
26270110,20:38:02,20:38:02,1062,35,,,,11816.77,0
26270110,20:38:58,20:38:58,1063,36,,,,12313.38,0
26270110,20:39:44,20:39:44,1064,37,,,,12682.46,0
26270110,20:41:18,20:41:18,1065,38,,,,13483.6,0
26270110,20:41:51,20:41:51,790,39,,,,13753.89,0
26270110,20:42:33,20:42:33,10749,40,,,,14083.08,0
26270110,20:43:30,20:43:30,792,41,,,,14614.03,0
26270110,20:44:18,20:44:18,793,42,,,,15071.92,0
26270110,20:45:00,20:45:00,94,43,,,,15457.87,
26270110,20:47:50,20:47:50,95,44,,,,16544.69,0
26270110,20:48:54,20:48:54,96,45,,,,16997.54,0
26270110,20:50:01,20:50:01,97,46,,,,17525.64,0
26270110,20:51:30,20:51:30,98,47,,,,18124.54,0
26270110,20:53:00,20:53:00,9952,48,,1,,18800.25,
26346020,20:03:00,20:03:00,9641,1,,,1,0,
26346020,20:06:24,20:06:24,1046,2,,,,666.01,0
26346020,20:08:00,20:08:00,7742,3,,,,1025.44,
26346020,20:09:43,20:09:43,1048,4,,,,1601.94,0
26346020,20:10:49,20:10:49,1049,5,,,,1962.4,0
26346020,20:11:26,20:11:26,1050,6,,,,2141.18,0
26346020,20:12:06,20:12:06,1051,7,,,,2395.57,0
26346020,20:12:45,20:12:45,1052,8,,,,2596.19,0
26346020,20:13:20,20:13:20,1053,9,,,,2802.47,0
26346020,20:14:21,20:14:21,1054,10,,,,3126.16,0
26346020,20:15:00,20:15:00,7743,11,,,,3334.44,0
26346020,20:16:00,20:16:00,1056,12,,,,3624.84,
26346020,20:16:36,20:16:36,1057,13,,,,3948.56,0
26346020,20:17:18,20:17:18,1058,14,,,,4270.3,0
26346020,20:17:49,20:17:49,1059,15,,,,4588.56,0
26346020,20:18:25,20:18:25,1060,16,,,,4908.65,0
26346020,20:19:04,20:19:04,1061,17,,,,5262.37,0
26346020,20:19:30,20:19:30,1062,18,,,,5484.64,0
26346020,20:20:23,20:20:23,1063,19,,,,5981.25,0
26346020,20:21:08,20:21:08,1064,20,,,,6350.33,0
26346020,20:22:38,20:22:38,1065,21,,,,7151.47,0
26346020,20:23:07,20:23:07,790,22,,,,7423.5,0
26346020,20:23:39,20:23:39,10749,23,,,,7752.37,0
26346020,20:24:44,20:24:44,792,24,,,,8276.78,0
26346020,20:25:23,20:25:23,793,25,,,,8722.25,0
26346020,20:26:00,20:26:00,94,26,,,,9092.47,
26346020,20:27:39,20:27:39,95,27,,,,10169.14,0
26346020,20:28:20,20:28:20,96,28,,,,10632.87,0
26346020,20:29:04,20:29:04,97,29,,,,11163.05,0
26346020,20:30:04,20:30:04,98,30,,,,11762.51,0
26346020,20:31:00,20:31:00,9952,31,,1,,12438.38,
26346030,20:03:00,20:03:00,9641,1,,,1,0,
26346030,20:06:24,20:06:24,1046,2,,,,666.01,0
26346030,20:08:00,20:08:00,7742,3,,,,1025.44,
26346030,20:09:43,20:09:43,1048,4,,,,1601.94,0
26346030,20:10:49,20:10:49,1049,5,,,,1962.4,0
26346030,20:11:26,20:11:26,1050,6,,,,2141.18,0
26346030,20:12:06,20:12:06,1051,7,,,,2395.57,0
26346030,20:12:45,20:12:45,1052,8,,,,2596.19,0
26346030,20:13:20,20:13:20,1053,9,,,,2802.47,0
26346030,20:14:21,20:14:21,1054,10,,,,3126.16,0
26346030,20:15:00,20:15:00,7743,11,,,,3334.44,0
26346030,20:16:00,20:16:00,1056,12,,,,3624.84,
26346030,20:16:36,20:16:36,1057,13,,,,3948.56,0
26346030,20:17:18,20:17:18,1058,14,,,,4270.3,0
26346030,20:17:49,20:17:49,1059,15,,,,4588.56,0
26346030,20:18:25,20:18:25,1060,16,,,,4908.65,0
26346030,20:19:04,20:19:04,1061,17,,,,5262.37,0
26346030,20:19:30,20:19:30,1062,18,,,,5484.64,0
26346030,20:20:23,20:20:23,1063,19,,,,5981.25,0
26346030,20:21:08,20:21:08,1064,20,,,,6350.33,0
26346030,20:22:38,20:22:38,1065,21,,,,7151.47,0
26346030,20:23:07,20:23:07,790,22,,,,7423.5,0
26346030,20:23:39,20:23:39,10749,23,,,,7752.37,0
26346030,20:24:44,20:24:44,792,24,,,,8276.78,0
26346030,20:25:23,20:25:23,793,25,,,,8722.25,0
26346030,20:26:00,20:26:00,94,26,,,,9092.47,
26346030,20:27:39,20:27:39,95,27,,,,10169.14,0
26346030,20:28:20,20:28:20,96,28,,,,10632.87,0
26346030,20:29:04,20:29:04,97,29,,,,11163.05,0
26346030,20:30:04,20:30:04,98,30,,,,11762.51,0
26346030,20:31:00,20:31:00,9952,31,,1,,12438.38,
26346040,20:03:00,20:03:00,9641,1,,,1,0,
26346040,20:06:24,20:06:24,1046,2,,,,666.01,0
26346040,20:08:00,20:08:00,7742,3,,,,1025.44,
26346040,20:09:43,20:09:43,1048,4,,,,1601.94,0
26346040,20:10:49,20:10:49,1049,5,,,,1962.4,0
26346040,20:11:26,20:11:26,1050,6,,,,2141.18,0
26346040,20:12:06,20:12:06,1051,7,,,,2395.57,0
26346040,20:12:45,20:12:45,1052,8,,,,2596.19,0
26346040,20:13:20,20:13:20,1053,9,,,,2802.47,0
26346040,20:14:21,20:14:21,1054,10,,,,3126.16,0
26346040,20:15:00,20:15:00,7743,11,,,,3334.44,0
26346040,20:16:00,20:16:00,1056,12,,,,3624.84,
26346040,20:16:36,20:16:36,1057,13,,,,3948.56,0
26346040,20:17:18,20:17:18,1058,14,,,,4270.3,0
26346040,20:17:49,20:17:49,1059,15,,,,4588.56,0
26346040,20:18:25,20:18:25,1060,16,,,,4908.65,0
26346040,20:19:04,20:19:04,1061,17,,,,5262.37,0
26346040,20:19:30,20:19:30,1062,18,,,,5484.64,0
26346040,20:20:23,20:20:23,1063,19,,,,5981.25,0
26346040,20:21:08,20:21:08,1064,20,,,,6350.33,0
26346040,20:22:38,20:22:38,1065,21,,,,7151.47,0
26346040,20:23:07,20:23:07,790,22,,,,7423.5,0
26346040,20:23:39,20:23:39,10749,23,,,,7752.37,0
26346040,20:24:44,20:24:44,792,24,,,,8276.78,0
26346040,20:25:23,20:25:23,793,25,,,,8722.25,0
26346040,20:26:00,20:26:00,94,26,,,,9092.47,
26346040,20:27:39,20:27:39,95,27,,,,10169.14,0
26346040,20:28:20,20:28:20,96,28,,,,10632.87,0
26346040,20:29:04,20:29:04,97,29,,,,11163.05,0
26346040,20:30:04,20:30:04,98,30,,,,11762.51,0
26346040,20:31:00,20:31:00,9952,31,,1,,12438.38,
26346050,20:03:00,20:03:00,9641,1,,,1,0,
26346050,20:06:24,20:06:24,1046,2,,,,666.01,0
26346050,20:08:00,20:08:00,7742,3,,,,1025.44,
26346050,20:09:43,20:09:43,1048,4,,,,1601.94,0
26346050,20:10:49,20:10:49,1049,5,,,,1962.4,0
26346050,20:11:26,20:11:26,1050,6,,,,2141.18,0
26346050,20:12:06,20:12:06,1051,7,,,,2395.57,0
26346050,20:12:45,20:12:45,1052,8,,,,2596.19,0
26346050,20:13:20,20:13:20,1053,9,,,,2802.47,0
26346050,20:14:21,20:14:21,1054,10,,,,3126.16,0
26346050,20:15:00,20:15:00,7743,11,,,,3334.44,0
26346050,20:16:00,20:16:00,1056,12,,,,3624.84,
26346050,20:16:36,20:16:36,1057,13,,,,3948.56,0
26346050,20:17:18,20:17:18,1058,14,,,,4270.3,0
26346050,20:17:49,20:17:49,1059,15,,,,4588.56,0
26346050,20:18:25,20:18:25,1060,16,,,,4908.65,0
26346050,20:19:04,20:19:04,1061,17,,,,5262.37,0
26346050,20:19:30,20:19:30,1062,18,,,,5484.64,0
26346050,20:20:23,20:20:23,1063,19,,,,5981.25,0
26346050,20:21:08,20:21:08,1064,20,,,,6350.33,0
26346050,20:22:38,20:22:38,1065,21,,,,7151.47,0
26346050,20:23:07,20:23:07,790,22,,,,7423.5,0
26346050,20:23:39,20:23:39,10749,23,,,,7752.37,0
26346050,20:24:44,20:24:44,792,24,,,,8276.78,0
26346050,20:25:23,20:25:23,793,25,,,,8722.25,0
26346050,20:26:00,20:26:00,94,26,,,,9092.47,
26346050,20:27:39,20:27:39,95,27,,,,10169.14,0
26346050,20:28:20,20:28:20,96,28,,,,10632.87,0
26346050,20:29:04,20:29:04,97,29,,,,11163.05,0
26346050,20:30:04,20:30:04,98,30,,,,11762.51,0
26346050,20:31:00,20:31:00,9952,31,,1,,12438.38,
26346060,20:03:00,20:03:00,9641,1,,,1,0,
26346060,20:06:24,20:06:24,1046,2,,,,666.01,0
26346060,20:08:00,20:08:00,7742,3,,,,1025.44,
26346060,20:09:43,20:09:43,1048,4,,,,1601.94,0
26346060,20:10:49,20:10:49,1049,5,,,,1962.4,0
26346060,20:11:26,20:11:26,1050,6,,,,2141.18,0
26346060,20:12:06,20:12:06,1051,7,,,,2395.57,0
26346060,20:12:45,20:12:45,1052,8,,,,2596.19,0
26346060,20:13:20,20:13:20,1053,9,,,,2802.47,0
26346060,20:14:21,20:14:21,1054,10,,,,3126.16,0
26346060,20:15:00,20:15:00,7743,11,,,,3334.44,0
26346060,20:16:00,20:16:00,1056,12,,,,3624.84,
26346060,20:16:36,20:16:36,1057,13,,,,3948.56,0
26346060,20:17:18,20:17:18,1058,14,,,,4270.3,0
26346060,20:17:49,20:17:49,1059,15,,,,4588.56,0
26346060,20:18:25,20:18:25,1060,16,,,,4908.65,0
26346060,20:19:04,20:19:04,1061,17,,,,5262.37,0
26346060,20:19:30,20:19:30,1062,18,,,,5484.64,0
26346060,20:20:23,20:20:23,1063,19,,,,5981.25,0
26346060,20:21:08,20:21:08,1064,20,,,,6350.33,0
26346060,20:22:38,20:22:38,1065,21,,,,7151.47,0
26346060,20:23:07,20:23:07,790,22,,,,7423.5,0
26346060,20:23:39,20:23:39,10749,23,,,,7752.37,0
26346060,20:24:44,20:24:44,792,24,,,,8276.78,0
26346060,20:25:23,20:25:23,793,25,,,,8722.25,0
26346060,20:26:00,20:26:00,94,26,,,,9092.47,
26346060,20:27:39,20:27:39,95,27,,,,10169.14,0
26346060,20:28:20,20:28:20,96,28,,,,10632.87,0
26346060,20:29:04,20:29:04,97,29,,,,11163.05,0
26346060,20:30:04,20:30:04,98,30,,,,11762.51,0
26346060,20:31:00,20:31:00,9952,31,,1,,12438.38,
26459010,12:17:00,12:17:00,2239,1,,,1,0,
26459010,12:17:36,12:17:36,6560,2,,,,289.29,0
26459010,12:18:25,12:18:25,5870,3,,,,669,0
26459010,12:20:36,12:20:36,5488,4,,,,1647.08,0
26459010,12:21:05,12:21:05,6308,5,,,,1819.91,0
26459010,12:22:00,12:22:00,5489,6,,,,2132.26,
26459010,12:22:52,12:22:52,8217,7,,,,2527.86,0
26459010,12:23:28,12:23:28,1034,8,,,,2781.14,0
26459010,12:24:07,12:24:07,1035,9,,,,3027.45,0
26459010,12:25:12,12:25:12,1036,10,,,,3462.43,0
26459010,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
26459010,12:26:49,12:26:49,1038,12,,,,4235.47,0
26459010,12:27:29,12:27:29,1039,13,,,,4584.52,0
26459010,12:28:07,12:28:07,1040,14,,,,4958.25,0
26459010,12:28:32,12:28:32,1041,15,,,,5170.02,0
26459010,12:29:18,12:29:18,1042,16,,,,5508.24,0
26459010,12:29:40,12:29:40,1043,17,,,,5683.17,0
26459010,12:30:13,12:30:13,1044,18,,,,5971.64,0
26459010,12:31:00,12:31:00,9641,19,,,,6395.61,
26459010,12:33:45,12:33:45,7742,20,,,,7351.34,0
26459010,12:35:21,12:35:21,1048,21,,,,7934.07,0
26459010,12:36:22,12:36:22,1049,22,,,,8294.53,0
26459010,12:36:55,12:36:55,1050,23,,,,8473.31,0
26459010,12:37:31,12:37:31,1051,24,,,,8727.7,0
26459010,12:38:07,12:38:07,1052,25,,,,8928.32,0
26459010,12:38:38,12:38:38,1053,26,,,,9134.6,0
26459010,12:39:34,12:39:34,1054,27,,,,9458.29,0
26459010,12:40:10,12:40:10,7743,28,,,,9666.57,0
26459010,12:41:04,12:41:04,1056,29,,,,9956.97,0
26459010,12:42:00,12:42:00,1057,30,,,,10280.69,
26459010,12:42:47,12:42:47,1058,31,,,,10602.43,0
26459010,12:43:23,12:43:23,1059,32,,,,10920.69,0
26459010,12:44:05,12:44:05,1060,33,,,,11240.78,0
26459010,12:44:50,12:44:50,1061,34,,,,11594.5,0
26459010,12:45:20,12:45:20,1062,35,,,,11816.77,0
26459010,12:46:21,12:46:21,1063,36,,,,12313.38,0
26459010,12:47:12,12:47:12,1064,37,,,,12682.46,0
26459010,12:48:56,12:48:56,1065,38,,,,13483.6,0
26459010,12:49:32,12:49:32,790,39,,,,13753.89,0
26459010,12:50:18,12:50:18,10749,40,,,,14083.08,0
26459010,12:51:21,12:51:21,792,41,,,,14614.03,0
26459010,12:52:14,12:52:14,793,42,,,,15071.92,0
26459010,12:53:00,12:53:00,94,43,,,,15457.87,
26459010,12:55:50,12:55:50,95,44,,,,16544.69,0
26459010,12:56:54,12:56:54,96,45,,,,16997.54,0
26459010,12:58:01,12:58:01,97,46,,,,17525.64,0
26459010,12:59:30,12:59:30,98,47,,,,18124.54,0
26459010,13:01:00,13:01:00,9952,48,,1,,18800.25,
26459080,12:17:00,12:17:00,2239,1,,,1,0,
26459080,12:17:36,12:17:36,6560,2,,,,289.29,0
26459080,12:18:25,12:18:25,5870,3,,,,669,0
26459080,12:20:36,12:20:36,5488,4,,,,1647.08,0
26459080,12:21:05,12:21:05,6308,5,,,,1819.91,0
26459080,12:22:00,12:22:00,5489,6,,,,2132.26,
26459080,12:22:52,12:22:52,8217,7,,,,2527.86,0
26459080,12:23:28,12:23:28,1034,8,,,,2781.14,0
26459080,12:24:07,12:24:07,1035,9,,,,3027.45,0
26459080,12:25:12,12:25:12,1036,10,,,,3462.43,0
26459080,12:26:12,12:26:12,1037,11,,1,1,3961.47,0
26459080,12:26:49,12:26:49,1038,12,,,,4235.47,0
26459080,12:27:29,12:27:29,1039,13,,,,4584.52,0
26459080,12:28:07,12:28:07,1040,14,,,,4958.25,0
26459080,12:28:32,12:28:32,1041,15,,,,5170.02,0
26459080,12:29:18,12:29:18,1042,16,,,,5508.24,0
26459080,12:29:40,12:29:40,1043,17,,,,5683.17,0
26459080,12:30:13,12:30:13,1044,18,,,,5971.64,0
26459080,12:31:00,12:31:00,9641,19,,,,6395.61,
26459080,12:33:45,12:33:45,7742,20,,,,7351.34,0
26459080,12:35:21,12:35:21,1048,21,,,,7934.07,0
26459080,12:36:22,12:36:22,1049,22,,,,8294.53,0
26459080,12:36:55,12:36:55,1050,23,,,,8473.31,0
26459080,12:37:31,12:37:31,1051,24,,,,8727.7,0
26459080,12:38:07,12:38:07,1052,25,,,,8928.32,0
26459080,12:38:38,12:38:38,1053,26,,,,9134.6,0
26459080,12:39:34,12:39:34,1054,27,,,,9458.29,0
26459080,12:40:10,12:40:10,7743,28,,,,9666.57,0
26459080,12:41:04,12:41:04,1056,29,,,,9956.97,0
26459080,12:42:00,12:42:00,1057,30,,,,10280.69,
26459080,12:42:47,12:42:47,1058,31,,,,10602.43,0
26459080,12:43:23,12:43:23,1059,32,,,,10920.69,0
26459080,12:44:05,12:44:05,1060,33,,,,11240.78,0
26459080,12:44:50,12:44:50,1061,34,,,,11594.5,0
26459080,12:45:20,12:45:20,1062,35,,,,11816.77,0
26459080,12:46:21,12:46:21,1063,36,,,,12313.38,0
26459080,12:47:12,12:47:12,1064,37,,,,12682.46,0
26459080,12:48:56,12:48:56,1065,38,,,,13483.6,0
26459080,12:49:32,12:49:32,790,39,,,,13753.89,0
26459080,12:50:18,12:50:18,10749,40,,,,14083.08,0
26459080,12:51:21,12:51:21,792,41,,,,14614.03,0
26459080,12:52:14,12:52:14,793,42,,,,15071.92,0
26459080,12:53:00,12:53:00,94,43,,,,15457.87,
26459080,12:55:50,12:55:50,95,44,,,,16544.69,0
26459080,12:56:54,12:56:54,96,45,,,,16997.54,0
26459080,12:58:01,12:58:01,97,46,,,,17525.64,0
26459080,12:59:30,12:59:30,98,47,,,,18124.54,0
26459080,13:01:00,13:01:00,9952,48,,1,,18800.25,
266070,16:40:00,16:40:00,2239,1,,,1,0,
266070,16:40:36,16:40:36,6560,2,,,,289.29,0
266070,16:41:25,16:41:25,5870,3,,,,669,0
266070,16:43:36,16:43:36,5488,4,,,,1647.08,0
266070,16:44:05,16:44:05,6308,5,,,,1819.91,0
266070,16:45:00,16:45:00,5489,6,,,,2132.26,
266070,16:45:58,16:45:58,8217,7,,,,2527.86,0
266070,16:46:38,16:46:38,1034,8,,,,2781.14,0
266070,16:47:21,16:47:21,1035,9,,,,3027.45,0
266070,16:48:34,16:48:34,1036,10,,,,3462.43,0
266070,16:49:40,16:49:40,1037,11,,1,1,3961.47,0
266070,16:50:21,16:50:21,1038,12,,,,4235.47,0
266070,16:51:06,16:51:06,1039,13,,,,4584.52,0
266070,16:51:48,16:51:48,1040,14,,,,4958.25,0
266070,16:52:15,16:52:15,1041,15,,,,5170.02,0
266070,16:53:07,16:53:07,1042,16,,,,5508.24,0
266070,16:53:31,16:53:31,1043,17,,,,5683.17,0
266070,16:54:08,16:54:08,1044,18,,,,5971.64,0
266070,16:55:00,16:55:00,9641,19,,,,6395.61,
266070,16:57:45,16:57:45,7742,20,,,,7351.34,0
266070,16:59:21,16:59:21,1048,21,,,,7934.07,0
266070,17:00:22,17:00:22,1049,22,,,,8294.53,0
266070,17:00:55,17:00:55,1050,23,,,,8473.31,0
266070,17:01:31,17:01:31,1051,24,,,,8727.7,0
266070,17:02:07,17:02:07,1052,25,,,,8928.32,0
266070,17:02:38,17:02:38,1053,26,,,,9134.6,0
266070,17:03:34,17:03:34,1054,27,,,,9458.29,0
266070,17:04:10,17:04:10,7743,28,,,,9666.57,0
266070,17:05:04,17:05:04,1056,29,,,,9956.97,0
266070,17:06:00,17:06:00,1057,30,,,,10280.69,
266070,17:06:47,17:06:47,1058,31,,,,10602.43,0
266070,17:07:23,17:07:23,1059,32,,,,10920.69,0
266070,17:08:05,17:08:05,1060,33,,,,11240.78,0
266070,17:08:50,17:08:50,1061,34,,,,11594.5,0
266070,17:09:20,17:09:20,1062,35,,,,11816.77,0
266070,17:10:21,17:10:21,1063,36,,,,12313.38,0
266070,17:11:12,17:11:12,1064,37,,,,12682.46,0
266070,17:12:56,17:12:56,1065,38,,,,13483.6,0
266070,17:13:32,17:13:32,790,39,,,,13753.89,0
266070,17:14:18,17:14:18,10749,40,,,,14083.08,0
266070,17:15:21,17:15:21,792,41,,,,14614.03,0
266070,17:16:14,17:16:14,793,42,,,,15071.92,0
266070,17:17:00,17:17:00,94,43,,,,15457.87,
266070,17:19:50,17:19:50,95,44,,,,16544.69,0
266070,17:20:54,17:20:54,96,45,,,,16997.54,0
266070,17:22:01,17:22:01,97,46,,,,17525.64,0
266070,17:23:30,17:23:30,98,47,,,,18124.54,0
266070,17:25:00,17:25:00,9952,48,,1,,18800.25,
26689110,19:39:00,19:39:00,9641,1,,,1,0,
26689110,19:41:50,19:41:50,7742,2,,,,949.56,0
26689110,19:43:37,19:43:37,1048,3,,,,1532.29,0
26689110,19:44:45,19:44:45,1049,4,,,,1892.75,0
26689110,19:45:22,19:45:22,1050,5,,,,2071.53,0
26689110,19:46:02,19:46:02,1051,6,,,,2325.92,0
26689110,19:46:42,19:46:42,1052,7,,,,2526.54,0
26689110,19:47:17,19:47:17,1053,8,,,,2732.82,0
26689110,19:48:20,19:48:20,1054,9,,,,3056.51,0
26689110,19:49:00,19:49:00,7743,10,,,,3264.79,0
26689110,19:50:00,19:50:00,1056,11,,,,3555.19,
26689110,19:50:36,19:50:36,1057,12,,,,3878.91,0
26689110,19:51:17,19:51:17,1058,13,,,,4200.65,0
26689110,19:51:47,19:51:47,1059,14,,,,4518.91,0
26689110,19:52:24,19:52:24,1060,15,,,,4839,0
26689110,19:53:02,19:53:02,1061,16,,,,5192.72,0
26689110,19:53:28,19:53:28,1062,17,,,,5414.99,0
26689110,19:54:20,19:54:20,1063,18,,,,5911.6,0
26689110,19:55:04,19:55:04,1064,19,,,,6280.68,0
26689110,19:56:33,19:56:33,1065,20,,,,7081.82,0
26689110,19:57:03,19:57:03,790,21,,,,7352.11,0
26689110,19:57:43,19:57:43,10749,22,,,,7681.3,0
26689110,19:58:35,19:58:35,792,23,,,,8218.73,0
26689110,19:59:23,19:59:23,793,24,,,,8672.07,0
26689110,20:00:00,20:00:00,94,25,,,,9048.23,
26689110,20:02:21,20:02:21,95,26,,,,10138.48,0
26689110,20:03:15,20:03:15,96,27,,,,10600.79,0
26689110,20:04:37,20:04:37,97,28,,,,11133.86,0
26689110,20:06:14,20:06:14,98,29,,,,11731.47,0
26689110,20:08:00,20:08:00,9952,30,,1,,12410.98,
26707090,08:55:00,08:55:00,2239,1,,,1,0,
26707090,08:55:36,08:55:36,6560,2,,,,289.29,0
26707090,08:56:25,08:56:25,5870,3,,,,669,0
26707090,08:58:36,08:58:36,5488,4,,,,1647.08,0
26707090,08:59:05,08:59:05,6308,5,,,,1819.91,0
26707090,09:00:00,09:00:00,5489,6,,,,2132.26,
26707090,09:00:46,09:00:46,8217,7,,,,2527.86,0
26707090,09:01:18,09:01:18,1034,8,,,,2781.14,0
26707090,09:01:53,09:01:53,1035,9,,,,3027.45,0
26707090,09:02:51,09:02:51,1036,10,,,,3462.43,0
26707090,09:03:43,09:03:43,1037,11,,1,1,3961.47,0
26707090,09:04:16,09:04:16,1038,12,,,,4235.47,0
26707090,09:04:52,09:04:52,1039,13,,,,4584.52,0
26707090,09:05:25,09:05:25,1040,14,,,,4958.25,0
26707090,09:05:47,09:05:47,1041,15,,,,5170.02,0
26707090,09:06:28,09:06:28,1042,16,,,,5508.24,0
26707090,09:06:48,09:06:48,1043,17,,,,5683.17,0
26707090,09:07:15,09:07:15,1044,18,,,,5973.7,0
26707090,09:08:00,09:08:00,9641,19,,,,6407.04,
26707090,09:10:05,09:10:05,1046,20,,,,7061.27,0
26707090,09:11:00,09:11:00,7742,21,,,,7415.11,
26707090,09:12:31,09:12:31,1048,22,,,,7982.28,0
26707090,09:13:30,09:13:30,1049,23,,,,8342.74,0
26707090,09:14:03,09:14:03,1050,24,,,,8521.52,0
26707090,09:14:38,09:14:38,1051,25,,,,8775.91,0
26707090,09:15:13,09:15:13,1052,26,,,,8976.53,0
26707090,09:15:43,09:15:43,1053,27,,,,9182.81,0
26707090,09:16:38,09:16:38,1054,28,,,,9506.5,0
26707090,09:17:13,09:17:13,7743,29,,,,9714.78,0
26707090,09:18:05,09:18:05,1056,30,,,,10005.18,0
26707090,09:19:00,09:19:00,1057,31,,,,10328.9,
26707090,09:19:42,09:19:42,1058,32,,,,10650.64,0
26707090,09:20:14,09:20:14,1059,33,,,,10968.9,0
26707090,09:20:52,09:20:52,1060,34,,,,11288.99,0
26707090,09:21:32,09:21:32,1061,35,,,,11642.71,0
26707090,09:22:00,09:22:00,1062,36,,,,11864.98,0
26707090,09:22:55,09:22:55,1063,37,,,,12361.59,0
26707090,09:23:40,09:23:40,1064,38,,,,12730.67,0
26707090,09:25:14,09:25:14,1065,39,,,,13531.81,0
26707090,09:25:46,09:25:46,790,40,,,,13802.1,0
26707090,09:26:27,09:26:27,10749,41,,,,14131.29,0
26707090,09:27:25,09:27:25,792,42,,,,14662.2,0
26707090,09:28:18,09:28:18,793,43,,,,15122.06,0
26707090,09:29:00,09:29:00,94,44,,,,15500.41,
26707090,09:31:29,09:31:29,95,45,,,,16588.47,0
26707090,09:32:34,09:32:34,96,46,,,,17044.5,0
26707090,09:33:50,09:33:50,97,47,,,,17573.38,0
26707090,09:35:16,09:35:16,98,48,,,,18170.05,0
26707090,09:37:00,09:37:00,9952,49,,1,,18850.84,
26895110,15:40:00,15:40:00,9641,1,,,1,0,
26895110,15:42:50,15:42:50,7742,2,,,,949.56,0
26895110,15:44:37,15:44:37,1048,3,,,,1532.29,0
26895110,15:45:45,15:45:45,1049,4,,,,1892.75,0
26895110,15:46:22,15:46:22,1050,5,,,,2071.53,0
26895110,15:47:02,15:47:02,1051,6,,,,2325.92,0
26895110,15:47:42,15:47:42,1052,7,,,,2526.54,0
26895110,15:48:17,15:48:17,1053,8,,,,2732.82,0
26895110,15:49:20,15:49:20,1054,9,,,,3056.51,0
26895110,15:50:00,15:50:00,7743,10,,,,3264.79,0
26895110,15:51:00,15:51:00,1056,11,,,,3555.19,
26895110,15:51:43,15:51:43,1057,12,,,,3878.91,0
26895110,15:52:32,15:52:32,1058,13,,,,4200.65,0
26895110,15:53:09,15:53:09,1059,14,,,,4518.91,0
26895110,15:53:53,15:53:53,1060,15,,,,4839,0
26895110,15:54:38,15:54:38,1061,16,,,,5192.72,0
26895110,15:55:09,15:55:09,1062,17,,,,5414.99,0
26895110,15:56:12,15:56:12,1063,18,,,,5911.6,0
26895110,15:57:05,15:57:05,1064,19,,,,6280.68,0
26895110,15:58:51,15:58:51,1065,20,,,,7081.82,0
26895110,15:59:28,15:59:28,790,21,,,,7352.11,0
26895110,16:00:15,16:00:15,10749,22,,,,7681.3,0
26895110,16:01:18,16:01:18,792,23,,,,8218.73,0
26895110,16:02:16,16:02:16,793,24,,,,8672.07,0
26895110,16:03:00,16:03:00,94,25,,,,9048.23,
26895110,16:05:21,16:05:21,95,26,,,,10138.48,0
26895110,16:06:15,16:06:15,96,27,,,,10600.79,0
26895110,16:07:37,16:07:37,97,28,,,,11133.86,0
26895110,16:09:14,16:09:14,98,29,,,,11731.47,0
26895110,16:11:00,16:11:00,9952,30,,1,,12410.98,
271020,12:31:00,12:31:00,2239,1,,,1,0,
271020,12:31:58,12:31:58,6560,2,,,,289.29,0
271020,12:33:16,12:33:16,5870,3,,,,669,0
271020,12:36:46,12:36:46,5488,4,,,,1647.08,0
271020,12:37:32,12:37:32,6308,5,,,,1819.91,0
271020,12:39:00,12:39:00,5489,6,,,,2132.26,
271020,12:39:58,12:39:58,8217,7,,,,2527.86,0
271020,12:40:38,12:40:38,1034,8,,,,2781.14,0
271020,12:41:21,12:41:21,1035,9,,,,3027.45,0
271020,12:42:33,12:42:33,1036,10,,,,3462.43,0
271020,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
271020,12:44:20,12:44:20,1038,12,,,,4235.47,0
271020,12:45:05,12:45:05,1039,13,,,,4584.52,0
271020,12:45:46,12:45:46,1040,14,,,,4958.25,0
271020,12:46:14,12:46:14,1041,15,,,,5170.02,0
271020,12:47:06,12:47:06,1042,16,,,,5508.24,0
271020,12:47:30,12:47:30,1043,17,,,,5683.17,0
271020,12:48:04,12:48:04,1044,18,,,,5973.7,0
271020,12:49:00,12:49:00,9641,19,,,,6407.04,
271020,12:52:28,12:52:28,1046,20,,,,7061.27,0
271020,12:54:00,12:54:00,7742,21,,,,7415.11,
271020,12:55:54,12:55:54,1048,22,,,,7982.28,0
271020,12:57:08,12:57:08,1049,23,,,,8342.74,0
271020,12:57:49,12:57:49,1050,24,,,,8521.52,0
271020,12:58:32,12:58:32,1051,25,,,,8775.91,0
271020,12:59:16,12:59:16,1052,26,,,,8976.53,0
271020,12:59:54,12:59:54,1053,27,,,,9182.81,0
271020,13:01:02,13:01:02,1054,28,,,,9506.5,0
271020,13:01:46,13:01:46,7743,29,,,,9714.78,0
271020,13:02:51,13:02:51,1056,30,,,,10005.18,0
271020,13:04:00,13:04:00,1057,31,,,,10328.9,
271020,13:04:47,13:04:47,1058,32,,,,10650.64,0
271020,13:05:22,13:05:22,1059,33,,,,10968.9,0
271020,13:06:04,13:06:04,1060,34,,,,11288.99,0
271020,13:06:47,13:06:47,1061,35,,,,11642.71,0
271020,13:07:18,13:07:18,1062,36,,,,11864.98,0
271020,13:08:18,13:08:18,1063,37,,,,12361.59,0
271020,13:09:09,13:09:09,1064,38,,,,12730.67,0
271020,13:10:51,13:10:51,1065,39,,,,13531.81,0
271020,13:11:26,13:11:26,790,40,,,,13802.1,0
271020,13:12:12,13:12:12,10749,41,,,,14131.29,0
271020,13:13:15,13:13:15,792,42,,,,14662.2,0
271020,13:14:14,13:14:14,793,43,,,,15122.06,0
271020,13:15:00,13:15:00,94,44,,,,15500.41,
271020,13:16:52,13:16:52,95,45,,,,16588.47,0
271020,13:17:41,13:17:41,96,46,,,,17044.5,0
271020,13:18:37,13:18:37,97,47,,,,17573.38,0
271020,13:19:42,13:19:42,98,48,,,,18170.05,0
271020,13:21:00,13:21:00,9952,49,,1,,18850.84,
271030,12:31:00,12:31:00,2239,1,,,1,0,
271030,12:31:58,12:31:58,6560,2,,,,289.29,0
271030,12:33:16,12:33:16,5870,3,,,,669,0
271030,12:36:46,12:36:46,5488,4,,,,1647.08,0
271030,12:37:32,12:37:32,6308,5,,,,1819.91,0
271030,12:39:00,12:39:00,5489,6,,,,2132.26,
271030,12:39:58,12:39:58,8217,7,,,,2527.86,0
271030,12:40:38,12:40:38,1034,8,,,,2781.14,0
271030,12:41:21,12:41:21,1035,9,,,,3027.45,0
271030,12:42:33,12:42:33,1036,10,,,,3462.43,0
271030,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
271030,12:44:20,12:44:20,1038,12,,,,4235.47,0
271030,12:45:05,12:45:05,1039,13,,,,4584.52,0
271030,12:45:46,12:45:46,1040,14,,,,4958.25,0
271030,12:46:14,12:46:14,1041,15,,,,5170.02,0
271030,12:47:06,12:47:06,1042,16,,,,5508.24,0
271030,12:47:30,12:47:30,1043,17,,,,5683.17,0
271030,12:48:04,12:48:04,1044,18,,,,5973.7,0
271030,12:49:00,12:49:00,9641,19,,,,6407.04,
271030,12:52:28,12:52:28,1046,20,,,,7061.27,0
271030,12:54:00,12:54:00,7742,21,,,,7415.11,
271030,12:55:54,12:55:54,1048,22,,,,7982.28,0
271030,12:57:08,12:57:08,1049,23,,,,8342.74,0
271030,12:57:49,12:57:49,1050,24,,,,8521.52,0
271030,12:58:32,12:58:32,1051,25,,,,8775.91,0
271030,12:59:16,12:59:16,1052,26,,,,8976.53,0
271030,12:59:54,12:59:54,1053,27,,,,9182.81,0
271030,13:01:02,13:01:02,1054,28,,,,9506.5,0
271030,13:01:46,13:01:46,7743,29,,,,9714.78,0
271030,13:02:51,13:02:51,1056,30,,,,10005.18,0
271030,13:04:00,13:04:00,1057,31,,,,10328.9,
271030,13:04:47,13:04:47,1058,32,,,,10650.64,0
271030,13:05:22,13:05:22,1059,33,,,,10968.9,0
271030,13:06:04,13:06:04,1060,34,,,,11288.99,0
271030,13:06:47,13:06:47,1061,35,,,,11642.71,0
271030,13:07:18,13:07:18,1062,36,,,,11864.98,0
271030,13:08:18,13:08:18,1063,37,,,,12361.59,0
271030,13:09:09,13:09:09,1064,38,,,,12730.67,0
271030,13:10:51,13:10:51,1065,39,,,,13531.81,0
271030,13:11:26,13:11:26,790,40,,,,13802.1,0
271030,13:12:12,13:12:12,10749,41,,,,14131.29,0
271030,13:13:15,13:13:15,792,42,,,,14662.2,0
271030,13:14:14,13:14:14,793,43,,,,15122.06,0
271030,13:15:00,13:15:00,94,44,,,,15500.41,
271030,13:16:52,13:16:52,95,45,,,,16588.47,0
271030,13:17:41,13:17:41,96,46,,,,17044.5,0
271030,13:18:37,13:18:37,97,47,,,,17573.38,0
271030,13:19:42,13:19:42,98,48,,,,18170.05,0
271030,13:21:00,13:21:00,9952,49,,1,,18850.84,
271040,12:31:00,12:31:00,2239,1,,,1,0,
271040,12:31:58,12:31:58,6560,2,,,,289.29,0
271040,12:33:16,12:33:16,5870,3,,,,669,0
271040,12:36:46,12:36:46,5488,4,,,,1647.08,0
271040,12:37:32,12:37:32,6308,5,,,,1819.91,0
271040,12:39:00,12:39:00,5489,6,,,,2132.26,
271040,12:39:58,12:39:58,8217,7,,,,2527.86,0
271040,12:40:38,12:40:38,1034,8,,,,2781.14,0
271040,12:41:21,12:41:21,1035,9,,,,3027.45,0
271040,12:42:33,12:42:33,1036,10,,,,3462.43,0
271040,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
271040,12:44:20,12:44:20,1038,12,,,,4235.47,0
271040,12:45:05,12:45:05,1039,13,,,,4584.52,0
271040,12:45:46,12:45:46,1040,14,,,,4958.25,0
271040,12:46:14,12:46:14,1041,15,,,,5170.02,0
271040,12:47:06,12:47:06,1042,16,,,,5508.24,0
271040,12:47:30,12:47:30,1043,17,,,,5683.17,0
271040,12:48:04,12:48:04,1044,18,,,,5973.7,0
271040,12:49:00,12:49:00,9641,19,,,,6407.04,
271040,12:52:28,12:52:28,1046,20,,,,7061.27,0
271040,12:54:00,12:54:00,7742,21,,,,7415.11,
271040,12:55:54,12:55:54,1048,22,,,,7982.28,0
271040,12:57:08,12:57:08,1049,23,,,,8342.74,0
271040,12:57:49,12:57:49,1050,24,,,,8521.52,0
271040,12:58:32,12:58:32,1051,25,,,,8775.91,0
271040,12:59:16,12:59:16,1052,26,,,,8976.53,0
271040,12:59:54,12:59:54,1053,27,,,,9182.81,0
271040,13:01:02,13:01:02,1054,28,,,,9506.5,0
271040,13:01:46,13:01:46,7743,29,,,,9714.78,0
271040,13:02:51,13:02:51,1056,30,,,,10005.18,0
271040,13:04:00,13:04:00,1057,31,,,,10328.9,
271040,13:04:47,13:04:47,1058,32,,,,10650.64,0
271040,13:05:22,13:05:22,1059,33,,,,10968.9,0
271040,13:06:04,13:06:04,1060,34,,,,11288.99,0
271040,13:06:47,13:06:47,1061,35,,,,11642.71,0
271040,13:07:18,13:07:18,1062,36,,,,11864.98,0
271040,13:08:18,13:08:18,1063,37,,,,12361.59,0
271040,13:09:09,13:09:09,1064,38,,,,12730.67,0
271040,13:10:51,13:10:51,1065,39,,,,13531.81,0
271040,13:11:26,13:11:26,790,40,,,,13802.1,0
271040,13:12:12,13:12:12,10749,41,,,,14131.29,0
271040,13:13:15,13:13:15,792,42,,,,14662.2,0
271040,13:14:14,13:14:14,793,43,,,,15122.06,0
271040,13:15:00,13:15:00,94,44,,,,15500.41,
271040,13:16:52,13:16:52,95,45,,,,16588.47,0
271040,13:17:41,13:17:41,96,46,,,,17044.5,0
271040,13:18:37,13:18:37,97,47,,,,17573.38,0
271040,13:19:42,13:19:42,98,48,,,,18170.05,0
271040,13:21:00,13:21:00,9952,49,,1,,18850.84,
271050,12:31:00,12:31:00,2239,1,,,1,0,
271050,12:31:58,12:31:58,6560,2,,,,289.29,0
271050,12:33:16,12:33:16,5870,3,,,,669,0
271050,12:36:46,12:36:46,5488,4,,,,1647.08,0
271050,12:37:32,12:37:32,6308,5,,,,1819.91,0
271050,12:39:00,12:39:00,5489,6,,,,2132.26,
271050,12:39:58,12:39:58,8217,7,,,,2527.86,0
271050,12:40:38,12:40:38,1034,8,,,,2781.14,0
271050,12:41:21,12:41:21,1035,9,,,,3027.45,0
271050,12:42:33,12:42:33,1036,10,,,,3462.43,0
271050,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
271050,12:44:20,12:44:20,1038,12,,,,4235.47,0
271050,12:45:05,12:45:05,1039,13,,,,4584.52,0
271050,12:45:46,12:45:46,1040,14,,,,4958.25,0
271050,12:46:14,12:46:14,1041,15,,,,5170.02,0
271050,12:47:06,12:47:06,1042,16,,,,5508.24,0
271050,12:47:30,12:47:30,1043,17,,,,5683.17,0
271050,12:48:04,12:48:04,1044,18,,,,5973.7,0
271050,12:49:00,12:49:00,9641,19,,,,6407.04,
271050,12:52:28,12:52:28,1046,20,,,,7061.27,0
271050,12:54:00,12:54:00,7742,21,,,,7415.11,
271050,12:55:54,12:55:54,1048,22,,,,7982.28,0
271050,12:57:08,12:57:08,1049,23,,,,8342.74,0
271050,12:57:49,12:57:49,1050,24,,,,8521.52,0
271050,12:58:32,12:58:32,1051,25,,,,8775.91,0
271050,12:59:16,12:59:16,1052,26,,,,8976.53,0
271050,12:59:54,12:59:54,1053,27,,,,9182.81,0
271050,13:01:02,13:01:02,1054,28,,,,9506.5,0
271050,13:01:46,13:01:46,7743,29,,,,9714.78,0
271050,13:02:51,13:02:51,1056,30,,,,10005.18,0
271050,13:04:00,13:04:00,1057,31,,,,10328.9,
271050,13:04:47,13:04:47,1058,32,,,,10650.64,0
271050,13:05:22,13:05:22,1059,33,,,,10968.9,0
271050,13:06:04,13:06:04,1060,34,,,,11288.99,0
271050,13:06:47,13:06:47,1061,35,,,,11642.71,0
271050,13:07:18,13:07:18,1062,36,,,,11864.98,0
271050,13:08:18,13:08:18,1063,37,,,,12361.59,0
271050,13:09:09,13:09:09,1064,38,,,,12730.67,0
271050,13:10:51,13:10:51,1065,39,,,,13531.81,0
271050,13:11:26,13:11:26,790,40,,,,13802.1,0
271050,13:12:12,13:12:12,10749,41,,,,14131.29,0
271050,13:13:15,13:13:15,792,42,,,,14662.2,0
271050,13:14:14,13:14:14,793,43,,,,15122.06,0
271050,13:15:00,13:15:00,94,44,,,,15500.41,
271050,13:16:52,13:16:52,95,45,,,,16588.47,0
271050,13:17:41,13:17:41,96,46,,,,17044.5,0
271050,13:18:37,13:18:37,97,47,,,,17573.38,0
271050,13:19:42,13:19:42,98,48,,,,18170.05,0
271050,13:21:00,13:21:00,9952,49,,1,,18850.84,
271060,12:31:00,12:31:00,2239,1,,,1,0,
271060,12:31:58,12:31:58,6560,2,,,,289.29,0
271060,12:33:16,12:33:16,5870,3,,,,669,0
271060,12:36:46,12:36:46,5488,4,,,,1647.08,0
271060,12:37:32,12:37:32,6308,5,,,,1819.91,0
271060,12:39:00,12:39:00,5489,6,,,,2132.26,
271060,12:39:58,12:39:58,8217,7,,,,2527.86,0
271060,12:40:38,12:40:38,1034,8,,,,2781.14,0
271060,12:41:21,12:41:21,1035,9,,,,3027.45,0
271060,12:42:33,12:42:33,1036,10,,,,3462.43,0
271060,12:43:39,12:43:39,1037,11,,1,1,3961.47,0
271060,12:44:20,12:44:20,1038,12,,,,4235.47,0
271060,12:45:05,12:45:05,1039,13,,,,4584.52,0
271060,12:45:46,12:45:46,1040,14,,,,4958.25,0
271060,12:46:14,12:46:14,1041,15,,,,5170.02,0
271060,12:47:06,12:47:06,1042,16,,,,5508.24,0
271060,12:47:30,12:47:30,1043,17,,,,5683.17,0
271060,12:48:04,12:48:04,1044,18,,,,5973.7,0
271060,12:49:00,12:49:00,9641,19,,,,6407.04,
271060,12:52:28,12:52:28,1046,20,,,,7061.27,0
271060,12:54:00,12:54:00,7742,21,,,,7415.11,
271060,12:55:54,12:55:54,1048,22,,,,7982.28,0
271060,12:57:08,12:57:08,1049,23,,,,8342.74,0
271060,12:57:49,12:57:49,1050,24,,,,8521.52,0
271060,12:58:32,12:58:32,1051,25,,,,8775.91,0
271060,12:59:16,12:59:16,1052,26,,,,8976.53,0
271060,12:59:54,12:59:54,1053,27,,,,9182.81,0
271060,13:01:02,13:01:02,1054,28,,,,9506.5,0
271060,13:01:46,13:01:46,7743,29,,,,9714.78,0
271060,13:02:51,13:02:51,1056,30,,,,10005.18,0
271060,13:04:00,13:04:00,1057,31,,,,10328.9,
271060,13:04:47,13:04:47,1058,32,,,,10650.64,0
271060,13:05:22,13:05:22,1059,33,,,,10968.9,0
271060,13:06:04,13:06:04,1060,34,,,,11288.99,0
271060,13:06:47,13:06:47,1061,35,,,,11642.71,0
271060,13:07:18,13:07:18,1062,36,,,,11864.98,0
271060,13:08:18,13:08:18,1063,37,,,,12361.59,0
271060,13:09:09,13:09:09,1064,38,,,,12730.67,0
271060,13:10:51,13:10:51,1065,39,,,,13531.81,0
271060,13:11:26,13:11:26,790,40,,,,13802.1,0
271060,13:12:12,13:12:12,10749,41,,,,14131.29,0
271060,13:13:15,13:13:15,792,42,,,,14662.2,0
271060,13:14:14,13:14:14,793,43,,,,15122.06,0
271060,13:15:00,13:15:00,94,44,,,,15500.41,
271060,13:16:52,13:16:52,95,45,,,,16588.47,0
271060,13:17:41,13:17:41,96,46,,,,17044.5,0
271060,13:18:37,13:18:37,97,47,,,,17573.38,0
271060,13:19:42,13:19:42,98,48,,,,18170.05,0
271060,13:21:00,13:21:00,9952,49,,1,,18850.84,
27173010,22:08:00,22:08:00,2239,1,,,1,0,
27173010,22:08:36,22:08:36,6560,2,,,,289.29,0
27173010,22:09:25,22:09:25,5870,3,,,,669,0
27173010,22:11:36,22:11:36,5488,4,,,,1647.08,0
27173010,22:12:05,22:12:05,6308,5,,,,1819.91,0
27173010,22:13:00,22:13:00,5489,6,,,,2132.26,
27173010,22:13:47,22:13:47,8217,7,,,,2527.86,0
27173010,22:14:18,22:14:18,1034,8,,,,2781.14,0
27173010,22:14:53,22:14:53,1035,9,,,,3027.45,0
27173010,22:15:51,22:15:51,1036,10,,,,3462.43,0
27173010,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
27173010,22:17:17,22:17:17,1038,12,,,,4235.47,0
27173010,22:17:53,22:17:53,1039,13,,,,4584.52,0
27173010,22:18:26,22:18:26,1040,14,,,,4958.25,0
27173010,22:18:48,22:18:48,1041,15,,,,5170.02,0
27173010,22:19:30,22:19:30,1042,16,,,,5508.24,0
27173010,22:19:49,22:19:49,1043,17,,,,5683.17,0
27173010,22:20:18,22:20:18,1044,18,,,,5971.64,0
27173010,22:21:00,22:21:00,9641,19,,,,6395.61,
27173010,22:23:45,22:23:45,7742,20,,,,7351.34,0
27173010,22:25:21,22:25:21,1048,21,,,,7934.07,0
27173010,22:26:22,22:26:22,1049,22,,,,8294.53,0
27173010,22:26:55,22:26:55,1050,23,,,,8473.31,0
27173010,22:27:31,22:27:31,1051,24,,,,8727.7,0
27173010,22:28:07,22:28:07,1052,25,,,,8928.32,0
27173010,22:28:38,22:28:38,1053,26,,,,9134.6,0
27173010,22:29:34,22:29:34,1054,27,,,,9458.29,0
27173010,22:30:10,22:30:10,7743,28,,,,9666.57,0
27173010,22:31:04,22:31:04,1056,29,,,,9956.97,0
27173010,22:32:00,22:32:00,1057,30,,,,10280.69,
27173010,22:32:38,22:32:38,1058,31,,,,10602.43,0
27173010,22:33:08,22:33:08,1059,32,,,,10920.69,0
27173010,22:33:42,22:33:42,1060,33,,,,11240.78,0
27173010,22:34:19,22:34:19,1061,34,,,,11594.5,0
27173010,22:34:44,22:34:44,1062,35,,,,11816.77,0
27173010,22:35:34,22:35:34,1063,36,,,,12313.38,0
27173010,22:36:16,22:36:16,1064,37,,,,12682.46,0
27173010,22:37:40,22:37:40,1065,38,,,,13483.6,0
27173010,22:38:10,22:38:10,790,39,,,,13753.89,0
27173010,22:38:47,22:38:47,10749,40,,,,14083.08,0
27173010,22:39:39,22:39:39,792,41,,,,14614.03,0
27173010,22:40:22,22:40:22,793,42,,,,15071.92,0
27173010,22:41:00,22:41:00,94,43,,,,15457.87,
27173010,22:43:50,22:43:50,95,44,,,,16544.69,0
27173010,22:44:54,22:44:54,96,45,,,,16997.54,0
27173010,22:46:01,22:46:01,97,46,,,,17525.64,0
27173010,22:47:30,22:47:30,98,47,,,,18124.54,0
27173010,22:49:00,22:49:00,9952,48,,1,,18800.25,
27173080,22:08:00,22:08:00,2239,1,,,1,0,
27173080,22:08:36,22:08:36,6560,2,,,,289.29,0
27173080,22:09:25,22:09:25,5870,3,,,,669,0
27173080,22:11:36,22:11:36,5488,4,,,,1647.08,0
27173080,22:12:05,22:12:05,6308,5,,,,1819.91,0
27173080,22:13:00,22:13:00,5489,6,,,,2132.26,
27173080,22:13:47,22:13:47,8217,7,,,,2527.86,0
27173080,22:14:18,22:14:18,1034,8,,,,2781.14,0
27173080,22:14:53,22:14:53,1035,9,,,,3027.45,0
27173080,22:15:51,22:15:51,1036,10,,,,3462.43,0
27173080,22:16:44,22:16:44,1037,11,,1,1,3961.47,0
27173080,22:17:17,22:17:17,1038,12,,,,4235.47,0
27173080,22:17:53,22:17:53,1039,13,,,,4584.52,0
27173080,22:18:26,22:18:26,1040,14,,,,4958.25,0
27173080,22:18:48,22:18:48,1041,15,,,,5170.02,0
27173080,22:19:30,22:19:30,1042,16,,,,5508.24,0
27173080,22:19:49,22:19:49,1043,17,,,,5683.17,0
27173080,22:20:18,22:20:18,1044,18,,,,5971.64,0
27173080,22:21:00,22:21:00,9641,19,,,,6395.61,
27173080,22:23:45,22:23:45,7742,20,,,,7351.34,0
27173080,22:25:21,22:25:21,1048,21,,,,7934.07,0
27173080,22:26:22,22:26:22,1049,22,,,,8294.53,0
27173080,22:26:55,22:26:55,1050,23,,,,8473.31,0
27173080,22:27:31,22:27:31,1051,24,,,,8727.7,0
27173080,22:28:07,22:28:07,1052,25,,,,8928.32,0
27173080,22:28:38,22:28:38,1053,26,,,,9134.6,0
27173080,22:29:34,22:29:34,1054,27,,,,9458.29,0
27173080,22:30:10,22:30:10,7743,28,,,,9666.57,0
27173080,22:31:04,22:31:04,1056,29,,,,9956.97,0
27173080,22:32:00,22:32:00,1057,30,,,,10280.69,
27173080,22:32:38,22:32:38,1058,31,,,,10602.43,0
27173080,22:33:08,22:33:08,1059,32,,,,10920.69,0
27173080,22:33:42,22:33:42,1060,33,,,,11240.78,0
27173080,22:34:19,22:34:19,1061,34,,,,11594.5,0
27173080,22:34:44,22:34:44,1062,35,,,,11816.77,0
27173080,22:35:34,22:35:34,1063,36,,,,12313.38,0
27173080,22:36:16,22:36:16,1064,37,,,,12682.46,0
27173080,22:37:40,22:37:40,1065,38,,,,13483.6,0
27173080,22:38:10,22:38:10,790,39,,,,13753.89,0
27173080,22:38:47,22:38:47,10749,40,,,,14083.08,0
27173080,22:39:39,22:39:39,792,41,,,,14614.03,0
27173080,22:40:22,22:40:22,793,42,,,,15071.92,0
27173080,22:41:00,22:41:00,94,43,,,,15457.87,
27173080,22:43:50,22:43:50,95,44,,,,16544.69,0
27173080,22:44:54,22:44:54,96,45,,,,16997.54,0
27173080,22:46:01,22:46:01,97,46,,,,17525.64,0
27173080,22:47:30,22:47:30,98,47,,,,18124.54,0
27173080,22:49:00,22:49:00,9952,48,,1,,18800.25,
27179090,07:55:00,07:55:00,2239,1,,,1,0,
27179090,07:55:36,07:55:36,6560,2,,,,289.29,0
27179090,07:56:25,07:56:25,5870,3,,,,669,0
27179090,07:58:36,07:58:36,5488,4,,,,1647.08,0
27179090,07:59:05,07:59:05,6308,5,,,,1819.91,0
27179090,08:00:00,08:00:00,5489,6,,,,2132.26,
27179090,08:00:46,08:00:46,8217,7,,,,2527.86,0
27179090,08:01:18,08:01:18,1034,8,,,,2781.14,0
27179090,08:01:53,08:01:53,1035,9,,,,3027.45,0
27179090,08:02:51,08:02:51,1036,10,,,,3462.43,0
27179090,08:03:43,08:03:43,1037,11,,1,1,3961.47,0
27179090,08:04:16,08:04:16,1038,12,,,,4235.47,0
27179090,08:04:52,08:04:52,1039,13,,,,4584.52,0
27179090,08:05:25,08:05:25,1040,14,,,,4958.25,0
27179090,08:05:47,08:05:47,1041,15,,,,5170.02,0
27179090,08:06:28,08:06:28,1042,16,,,,5508.24,0
27179090,08:06:48,08:06:48,1043,17,,,,5683.17,0
27179090,08:07:15,08:07:15,1044,18,,,,5973.7,0
27179090,08:08:00,08:08:00,9641,19,,,,6407.04,
27179090,08:10:05,08:10:05,1046,20,,,,7061.27,0
27179090,08:11:00,08:11:00,7742,21,,,,7415.11,
27179090,08:12:31,08:12:31,1048,22,,,,7982.28,0
27179090,08:13:30,08:13:30,1049,23,,,,8342.74,0
27179090,08:14:03,08:14:03,1050,24,,,,8521.52,0
27179090,08:14:38,08:14:38,1051,25,,,,8775.91,0
27179090,08:15:13,08:15:13,1052,26,,,,8976.53,0
27179090,08:15:43,08:15:43,1053,27,,,,9182.81,0
27179090,08:16:38,08:16:38,1054,28,,,,9506.5,0
27179090,08:17:13,08:17:13,7743,29,,,,9714.78,0
27179090,08:18:05,08:18:05,1056,30,,,,10005.18,0
27179090,08:19:00,08:19:00,1057,31,,,,10328.9,
27179090,08:19:38,08:19:38,1058,32,,,,10650.64,0
27179090,08:20:07,08:20:07,1059,33,,,,10968.9,0
27179090,08:20:41,08:20:41,1060,34,,,,11288.99,0
27179090,08:21:17,08:21:17,1061,35,,,,11642.71,0
27179090,08:21:42,08:21:42,1062,36,,,,11864.98,0
27179090,08:22:31,08:22:31,1063,37,,,,12361.59,0
27179090,08:23:12,08:23:12,1064,38,,,,12730.67,0
27179090,08:24:36,08:24:36,1065,39,,,,13531.81,0
27179090,08:25:05,08:25:05,790,40,,,,13802.1,0
27179090,08:25:42,08:25:42,10749,41,,,,14131.29,0
27179090,08:26:34,08:26:34,792,42,,,,14662.2,0
27179090,08:27:22,08:27:22,793,43,,,,15122.06,0
27179090,08:28:00,08:28:00,94,44,,,,15500.41,
27179090,08:30:29,08:30:29,95,45,,,,16588.47,0
27179090,08:31:34,08:31:34,96,46,,,,17044.5,0
27179090,08:32:50,08:32:50,97,47,,,,17573.38,0
27179090,08:34:16,08:34:16,98,48,,,,18170.05,0
27179090,08:36:00,08:36:00,9952,49,,1,,18850.84,
27210110,09:31:00,09:31:00,9641,1,,,1,0,
27210110,09:33:50,09:33:50,7742,2,,,,949.56,0
27210110,09:35:37,09:35:37,1048,3,,,,1532.29,0
27210110,09:36:45,09:36:45,1049,4,,,,1892.75,0
27210110,09:37:22,09:37:22,1050,5,,,,2071.53,0
27210110,09:38:02,09:38:02,1051,6,,,,2325.92,0
27210110,09:38:42,09:38:42,1052,7,,,,2526.54,0
27210110,09:39:17,09:39:17,1053,8,,,,2732.82,0
27210110,09:40:20,09:40:20,1054,9,,,,3056.51,0
27210110,09:41:00,09:41:00,7743,10,,,,3264.79,0
27210110,09:42:00,09:42:00,1056,11,,,,3555.19,
27210110,09:42:36,09:42:36,1057,12,,,,3878.91,0
27210110,09:43:17,09:43:17,1058,13,,,,4200.65,0
27210110,09:43:47,09:43:47,1059,14,,,,4518.91,0
27210110,09:44:24,09:44:24,1060,15,,,,4839,0
27210110,09:45:02,09:45:02,1061,16,,,,5192.72,0
27210110,09:45:28,09:45:28,1062,17,,,,5414.99,0
27210110,09:46:20,09:46:20,1063,18,,,,5911.6,0
27210110,09:47:04,09:47:04,1064,19,,,,6280.68,0
27210110,09:48:33,09:48:33,1065,20,,,,7081.82,0
27210110,09:49:03,09:49:03,790,21,,,,7352.11,0
27210110,09:49:43,09:49:43,10749,22,,,,7681.3,0
27210110,09:50:35,09:50:35,792,23,,,,8218.73,0
27210110,09:51:23,09:51:23,793,24,,,,8672.07,0
27210110,09:52:00,09:52:00,94,25,,,,9048.23,
27210110,09:54:21,09:54:21,95,26,,,,10138.48,0
27210110,09:55:15,09:55:15,96,27,,,,10600.79,0
27210110,09:56:37,09:56:37,97,28,,,,11133.86,0
27210110,09:58:14,09:58:14,98,29,,,,11731.47,0
27210110,10:00:00,10:00:00,9952,30,,1,,12410.98,
27219020,08:00:00,08:00:00,2239,1,,,1,0,
27219020,08:01:05,08:01:05,6560,2,,,,289.29,0
27219020,08:02:33,08:02:33,5870,3,,,,669,0
27219020,08:06:29,08:06:29,5488,4,,,,1647.08,0
27219020,08:07:21,08:07:21,6308,5,,,,1819.91,0
27219020,08:09:00,08:09:00,5489,6,,,,2132.26,
27219020,08:09:58,08:09:58,8217,7,,,,2527.86,0
27219020,08:10:38,08:10:38,1034,8,,,,2781.14,0
27219020,08:11:21,08:11:21,1035,9,,,,3027.45,0
27219020,08:12:33,08:12:33,1036,10,,,,3462.43,0
27219020,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
27219020,08:14:20,08:14:20,1038,12,,,,4235.47,0
27219020,08:15:05,08:15:05,1039,13,,,,4584.52,0
27219020,08:15:46,08:15:46,1040,14,,,,4958.25,0
27219020,08:16:14,08:16:14,1041,15,,,,5170.02,0
27219020,08:17:06,08:17:06,1042,16,,,,5508.24,0
27219020,08:17:30,08:17:30,1043,17,,,,5683.17,0
27219020,08:18:04,08:18:04,1044,18,,,,5973.7,0
27219020,08:19:00,08:19:00,9641,19,,,,6407.04,
27219020,08:22:28,08:22:28,1046,20,,,,7061.27,0
27219020,08:24:00,08:24:00,7742,21,,,,7415.11,
27219020,08:25:54,08:25:54,1048,22,,,,7982.28,0
27219020,08:27:08,08:27:08,1049,23,,,,8342.74,0
27219020,08:27:49,08:27:49,1050,24,,,,8521.52,0
27219020,08:28:32,08:28:32,1051,25,,,,8775.91,0
27219020,08:29:16,08:29:16,1052,26,,,,8976.53,0
27219020,08:29:54,08:29:54,1053,27,,,,9182.81,0
27219020,08:31:02,08:31:02,1054,28,,,,9506.5,0
27219020,08:31:46,08:31:46,7743,29,,,,9714.78,0
27219020,08:32:51,08:32:51,1056,30,,,,10005.18,0
27219020,08:34:00,08:34:00,1057,31,,,,10328.9,
27219020,08:34:47,08:34:47,1058,32,,,,10650.64,0
27219020,08:35:22,08:35:22,1059,33,,,,10968.9,0
27219020,08:36:04,08:36:04,1060,34,,,,11288.99,0
27219020,08:36:47,08:36:47,1061,35,,,,11642.71,0
27219020,08:37:18,08:37:18,1062,36,,,,11864.98,0
27219020,08:38:18,08:38:18,1063,37,,,,12361.59,0
27219020,08:39:09,08:39:09,1064,38,,,,12730.67,0
27219020,08:40:51,08:40:51,1065,39,,,,13531.81,0
27219020,08:41:26,08:41:26,790,40,,,,13802.1,0
27219020,08:42:12,08:42:12,10749,41,,,,14131.29,0
27219020,08:43:15,08:43:15,792,42,,,,14662.2,0
27219020,08:44:14,08:44:14,793,43,,,,15122.06,0
27219020,08:45:00,08:45:00,94,44,,,,15500.41,
27219020,08:46:14,08:46:14,95,45,,,,16588.47,0
27219020,08:46:47,08:46:47,96,46,,,,17044.5,0
27219020,08:47:25,08:47:25,97,47,,,,17573.38,0
27219020,08:48:08,08:48:08,98,48,,,,18170.05,0
27219020,08:49:00,08:49:00,9952,49,,1,,18850.84,
27219030,08:00:00,08:00:00,2239,1,,,1,0,
27219030,08:01:05,08:01:05,6560,2,,,,289.29,0
27219030,08:02:33,08:02:33,5870,3,,,,669,0
27219030,08:06:29,08:06:29,5488,4,,,,1647.08,0
27219030,08:07:21,08:07:21,6308,5,,,,1819.91,0
27219030,08:09:00,08:09:00,5489,6,,,,2132.26,
27219030,08:09:58,08:09:58,8217,7,,,,2527.86,0
27219030,08:10:38,08:10:38,1034,8,,,,2781.14,0
27219030,08:11:21,08:11:21,1035,9,,,,3027.45,0
27219030,08:12:33,08:12:33,1036,10,,,,3462.43,0
27219030,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
27219030,08:14:20,08:14:20,1038,12,,,,4235.47,0
27219030,08:15:05,08:15:05,1039,13,,,,4584.52,0
27219030,08:15:46,08:15:46,1040,14,,,,4958.25,0
27219030,08:16:14,08:16:14,1041,15,,,,5170.02,0
27219030,08:17:06,08:17:06,1042,16,,,,5508.24,0
27219030,08:17:30,08:17:30,1043,17,,,,5683.17,0
27219030,08:18:04,08:18:04,1044,18,,,,5973.7,0
27219030,08:19:00,08:19:00,9641,19,,,,6407.04,
27219030,08:22:28,08:22:28,1046,20,,,,7061.27,0
27219030,08:24:00,08:24:00,7742,21,,,,7415.11,
27219030,08:25:54,08:25:54,1048,22,,,,7982.28,0
27219030,08:27:08,08:27:08,1049,23,,,,8342.74,0
27219030,08:27:49,08:27:49,1050,24,,,,8521.52,0
27219030,08:28:32,08:28:32,1051,25,,,,8775.91,0
27219030,08:29:16,08:29:16,1052,26,,,,8976.53,0
27219030,08:29:54,08:29:54,1053,27,,,,9182.81,0
27219030,08:31:02,08:31:02,1054,28,,,,9506.5,0
27219030,08:31:46,08:31:46,7743,29,,,,9714.78,0
27219030,08:32:51,08:32:51,1056,30,,,,10005.18,0
27219030,08:34:00,08:34:00,1057,31,,,,10328.9,
27219030,08:34:47,08:34:47,1058,32,,,,10650.64,0
27219030,08:35:22,08:35:22,1059,33,,,,10968.9,0
27219030,08:36:04,08:36:04,1060,34,,,,11288.99,0
27219030,08:36:47,08:36:47,1061,35,,,,11642.71,0
27219030,08:37:18,08:37:18,1062,36,,,,11864.98,0
27219030,08:38:18,08:38:18,1063,37,,,,12361.59,0
27219030,08:39:09,08:39:09,1064,38,,,,12730.67,0
27219030,08:40:51,08:40:51,1065,39,,,,13531.81,0
27219030,08:41:26,08:41:26,790,40,,,,13802.1,0
27219030,08:42:12,08:42:12,10749,41,,,,14131.29,0
27219030,08:43:15,08:43:15,792,42,,,,14662.2,0
27219030,08:44:14,08:44:14,793,43,,,,15122.06,0
27219030,08:45:00,08:45:00,94,44,,,,15500.41,
27219030,08:46:14,08:46:14,95,45,,,,16588.47,0
27219030,08:46:47,08:46:47,96,46,,,,17044.5,0
27219030,08:47:25,08:47:25,97,47,,,,17573.38,0
27219030,08:48:08,08:48:08,98,48,,,,18170.05,0
27219030,08:49:00,08:49:00,9952,49,,1,,18850.84,
27219040,08:00:00,08:00:00,2239,1,,,1,0,
27219040,08:01:05,08:01:05,6560,2,,,,289.29,0
27219040,08:02:33,08:02:33,5870,3,,,,669,0
27219040,08:06:29,08:06:29,5488,4,,,,1647.08,0
27219040,08:07:21,08:07:21,6308,5,,,,1819.91,0
27219040,08:09:00,08:09:00,5489,6,,,,2132.26,
27219040,08:09:58,08:09:58,8217,7,,,,2527.86,0
27219040,08:10:38,08:10:38,1034,8,,,,2781.14,0
27219040,08:11:21,08:11:21,1035,9,,,,3027.45,0
27219040,08:12:33,08:12:33,1036,10,,,,3462.43,0
27219040,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
27219040,08:14:20,08:14:20,1038,12,,,,4235.47,0
27219040,08:15:05,08:15:05,1039,13,,,,4584.52,0
27219040,08:15:46,08:15:46,1040,14,,,,4958.25,0
27219040,08:16:14,08:16:14,1041,15,,,,5170.02,0
27219040,08:17:06,08:17:06,1042,16,,,,5508.24,0
27219040,08:17:30,08:17:30,1043,17,,,,5683.17,0
27219040,08:18:04,08:18:04,1044,18,,,,5973.7,0
27219040,08:19:00,08:19:00,9641,19,,,,6407.04,
27219040,08:22:28,08:22:28,1046,20,,,,7061.27,0
27219040,08:24:00,08:24:00,7742,21,,,,7415.11,
27219040,08:25:54,08:25:54,1048,22,,,,7982.28,0
27219040,08:27:08,08:27:08,1049,23,,,,8342.74,0
27219040,08:27:49,08:27:49,1050,24,,,,8521.52,0
27219040,08:28:32,08:28:32,1051,25,,,,8775.91,0
27219040,08:29:16,08:29:16,1052,26,,,,8976.53,0
27219040,08:29:54,08:29:54,1053,27,,,,9182.81,0
27219040,08:31:02,08:31:02,1054,28,,,,9506.5,0
27219040,08:31:46,08:31:46,7743,29,,,,9714.78,0
27219040,08:32:51,08:32:51,1056,30,,,,10005.18,0
27219040,08:34:00,08:34:00,1057,31,,,,10328.9,
27219040,08:34:47,08:34:47,1058,32,,,,10650.64,0
27219040,08:35:22,08:35:22,1059,33,,,,10968.9,0
27219040,08:36:04,08:36:04,1060,34,,,,11288.99,0
27219040,08:36:47,08:36:47,1061,35,,,,11642.71,0
27219040,08:37:18,08:37:18,1062,36,,,,11864.98,0
27219040,08:38:18,08:38:18,1063,37,,,,12361.59,0
27219040,08:39:09,08:39:09,1064,38,,,,12730.67,0
27219040,08:40:51,08:40:51,1065,39,,,,13531.81,0
27219040,08:41:26,08:41:26,790,40,,,,13802.1,0
27219040,08:42:12,08:42:12,10749,41,,,,14131.29,0
27219040,08:43:15,08:43:15,792,42,,,,14662.2,0
27219040,08:44:14,08:44:14,793,43,,,,15122.06,0
27219040,08:45:00,08:45:00,94,44,,,,15500.41,
27219040,08:46:14,08:46:14,95,45,,,,16588.47,0
27219040,08:46:47,08:46:47,96,46,,,,17044.5,0
27219040,08:47:25,08:47:25,97,47,,,,17573.38,0
27219040,08:48:08,08:48:08,98,48,,,,18170.05,0
27219040,08:49:00,08:49:00,9952,49,,1,,18850.84,
27219050,08:00:00,08:00:00,2239,1,,,1,0,
27219050,08:01:05,08:01:05,6560,2,,,,289.29,0
27219050,08:02:33,08:02:33,5870,3,,,,669,0
27219050,08:06:29,08:06:29,5488,4,,,,1647.08,0
27219050,08:07:21,08:07:21,6308,5,,,,1819.91,0
27219050,08:09:00,08:09:00,5489,6,,,,2132.26,
27219050,08:09:58,08:09:58,8217,7,,,,2527.86,0
27219050,08:10:38,08:10:38,1034,8,,,,2781.14,0
27219050,08:11:21,08:11:21,1035,9,,,,3027.45,0
27219050,08:12:33,08:12:33,1036,10,,,,3462.43,0
27219050,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
27219050,08:14:20,08:14:20,1038,12,,,,4235.47,0
27219050,08:15:05,08:15:05,1039,13,,,,4584.52,0
27219050,08:15:46,08:15:46,1040,14,,,,4958.25,0
27219050,08:16:14,08:16:14,1041,15,,,,5170.02,0
27219050,08:17:06,08:17:06,1042,16,,,,5508.24,0
27219050,08:17:30,08:17:30,1043,17,,,,5683.17,0
27219050,08:18:04,08:18:04,1044,18,,,,5973.7,0
27219050,08:19:00,08:19:00,9641,19,,,,6407.04,
27219050,08:22:28,08:22:28,1046,20,,,,7061.27,0
27219050,08:24:00,08:24:00,7742,21,,,,7415.11,
27219050,08:25:54,08:25:54,1048,22,,,,7982.28,0
27219050,08:27:08,08:27:08,1049,23,,,,8342.74,0
27219050,08:27:49,08:27:49,1050,24,,,,8521.52,0
27219050,08:28:32,08:28:32,1051,25,,,,8775.91,0
27219050,08:29:16,08:29:16,1052,26,,,,8976.53,0
27219050,08:29:54,08:29:54,1053,27,,,,9182.81,0
27219050,08:31:02,08:31:02,1054,28,,,,9506.5,0
27219050,08:31:46,08:31:46,7743,29,,,,9714.78,0
27219050,08:32:51,08:32:51,1056,30,,,,10005.18,0
27219050,08:34:00,08:34:00,1057,31,,,,10328.9,
27219050,08:34:47,08:34:47,1058,32,,,,10650.64,0
27219050,08:35:22,08:35:22,1059,33,,,,10968.9,0
27219050,08:36:04,08:36:04,1060,34,,,,11288.99,0
27219050,08:36:47,08:36:47,1061,35,,,,11642.71,0
27219050,08:37:18,08:37:18,1062,36,,,,11864.98,0
27219050,08:38:18,08:38:18,1063,37,,,,12361.59,0
27219050,08:39:09,08:39:09,1064,38,,,,12730.67,0
27219050,08:40:51,08:40:51,1065,39,,,,13531.81,0
27219050,08:41:26,08:41:26,790,40,,,,13802.1,0
27219050,08:42:12,08:42:12,10749,41,,,,14131.29,0
27219050,08:43:15,08:43:15,792,42,,,,14662.2,0
27219050,08:44:14,08:44:14,793,43,,,,15122.06,0
27219050,08:45:00,08:45:00,94,44,,,,15500.41,
27219050,08:46:14,08:46:14,95,45,,,,16588.47,0
27219050,08:46:47,08:46:47,96,46,,,,17044.5,0
27219050,08:47:25,08:47:25,97,47,,,,17573.38,0
27219050,08:48:08,08:48:08,98,48,,,,18170.05,0
27219050,08:49:00,08:49:00,9952,49,,1,,18850.84,
27219060,08:00:00,08:00:00,2239,1,,,1,0,
27219060,08:01:05,08:01:05,6560,2,,,,289.29,0
27219060,08:02:33,08:02:33,5870,3,,,,669,0
27219060,08:06:29,08:06:29,5488,4,,,,1647.08,0
27219060,08:07:21,08:07:21,6308,5,,,,1819.91,0
27219060,08:09:00,08:09:00,5489,6,,,,2132.26,
27219060,08:09:58,08:09:58,8217,7,,,,2527.86,0
27219060,08:10:38,08:10:38,1034,8,,,,2781.14,0
27219060,08:11:21,08:11:21,1035,9,,,,3027.45,0
27219060,08:12:33,08:12:33,1036,10,,,,3462.43,0
27219060,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
27219060,08:14:20,08:14:20,1038,12,,,,4235.47,0
27219060,08:15:05,08:15:05,1039,13,,,,4584.52,0
27219060,08:15:46,08:15:46,1040,14,,,,4958.25,0
27219060,08:16:14,08:16:14,1041,15,,,,5170.02,0
27219060,08:17:06,08:17:06,1042,16,,,,5508.24,0
27219060,08:17:30,08:17:30,1043,17,,,,5683.17,0
27219060,08:18:04,08:18:04,1044,18,,,,5973.7,0
27219060,08:19:00,08:19:00,9641,19,,,,6407.04,
27219060,08:22:28,08:22:28,1046,20,,,,7061.27,0
27219060,08:24:00,08:24:00,7742,21,,,,7415.11,
27219060,08:25:54,08:25:54,1048,22,,,,7982.28,0
27219060,08:27:08,08:27:08,1049,23,,,,8342.74,0
27219060,08:27:49,08:27:49,1050,24,,,,8521.52,0
27219060,08:28:32,08:28:32,1051,25,,,,8775.91,0
27219060,08:29:16,08:29:16,1052,26,,,,8976.53,0
27219060,08:29:54,08:29:54,1053,27,,,,9182.81,0
27219060,08:31:02,08:31:02,1054,28,,,,9506.5,0
27219060,08:31:46,08:31:46,7743,29,,,,9714.78,0
27219060,08:32:51,08:32:51,1056,30,,,,10005.18,0
27219060,08:34:00,08:34:00,1057,31,,,,10328.9,
27219060,08:34:47,08:34:47,1058,32,,,,10650.64,0
27219060,08:35:22,08:35:22,1059,33,,,,10968.9,0
27219060,08:36:04,08:36:04,1060,34,,,,11288.99,0
27219060,08:36:47,08:36:47,1061,35,,,,11642.71,0
27219060,08:37:18,08:37:18,1062,36,,,,11864.98,0
27219060,08:38:18,08:38:18,1063,37,,,,12361.59,0
27219060,08:39:09,08:39:09,1064,38,,,,12730.67,0
27219060,08:40:51,08:40:51,1065,39,,,,13531.81,0
27219060,08:41:26,08:41:26,790,40,,,,13802.1,0
27219060,08:42:12,08:42:12,10749,41,,,,14131.29,0
27219060,08:43:15,08:43:15,792,42,,,,14662.2,0
27219060,08:44:14,08:44:14,793,43,,,,15122.06,0
27219060,08:45:00,08:45:00,94,44,,,,15500.41,
27219060,08:46:14,08:46:14,95,45,,,,16588.47,0
27219060,08:46:47,08:46:47,96,46,,,,17044.5,0
27219060,08:47:25,08:47:25,97,47,,,,17573.38,0
27219060,08:48:08,08:48:08,98,48,,,,18170.05,0
27219060,08:49:00,08:49:00,9952,49,,1,,18850.84,
27317020,13:31:00,13:31:00,2239,1,,,1,0,
27317020,13:32:05,13:32:05,6560,2,,,,289.29,0
27317020,13:33:33,13:33:33,5870,3,,,,669,0
27317020,13:37:29,13:37:29,5488,4,,,,1647.08,0
27317020,13:38:21,13:38:21,6308,5,,,,1819.91,0
27317020,13:40:00,13:40:00,5489,6,,,,2132.26,
27317020,13:40:58,13:40:58,8217,7,,,,2527.86,0
27317020,13:41:38,13:41:38,1034,8,,,,2781.14,0
27317020,13:42:21,13:42:21,1035,9,,,,3027.45,0
27317020,13:43:33,13:43:33,1036,10,,,,3462.43,0
27317020,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
27317020,13:45:20,13:45:20,1038,12,,,,4235.47,0
27317020,13:46:05,13:46:05,1039,13,,,,4584.52,0
27317020,13:46:46,13:46:46,1040,14,,,,4958.25,0
27317020,13:47:14,13:47:14,1041,15,,,,5170.02,0
27317020,13:48:06,13:48:06,1042,16,,,,5508.24,0
27317020,13:48:30,13:48:30,1043,17,,,,5683.17,0
27317020,13:49:04,13:49:04,1044,18,,,,5973.7,0
27317020,13:50:00,13:50:00,9641,19,,,,6407.04,
27317020,13:53:28,13:53:28,1046,20,,,,7061.27,0
27317020,13:55:00,13:55:00,7742,21,,,,7415.11,
27317020,13:56:54,13:56:54,1048,22,,,,7982.28,0
27317020,13:58:08,13:58:08,1049,23,,,,8342.74,0
27317020,13:58:49,13:58:49,1050,24,,,,8521.52,0
27317020,13:59:32,13:59:32,1051,25,,,,8775.91,0
27317020,14:00:16,14:00:16,1052,26,,,,8976.53,0
27317020,14:00:54,14:00:54,1053,27,,,,9182.81,0
27317020,14:02:02,14:02:02,1054,28,,,,9506.5,0
27317020,14:02:46,14:02:46,7743,29,,,,9714.78,0
27317020,14:03:51,14:03:51,1056,30,,,,10005.18,0
27317020,14:05:00,14:05:00,1057,31,,,,10328.9,
27317020,14:05:47,14:05:47,1058,32,,,,10650.64,0
27317020,14:06:22,14:06:22,1059,33,,,,10968.9,0
27317020,14:07:04,14:07:04,1060,34,,,,11288.99,0
27317020,14:07:47,14:07:47,1061,35,,,,11642.71,0
27317020,14:08:18,14:08:18,1062,36,,,,11864.98,0
27317020,14:09:18,14:09:18,1063,37,,,,12361.59,0
27317020,14:10:09,14:10:09,1064,38,,,,12730.67,0
27317020,14:11:51,14:11:51,1065,39,,,,13531.81,0
27317020,14:12:26,14:12:26,790,40,,,,13802.1,0
27317020,14:13:12,14:13:12,10749,41,,,,14131.29,0
27317020,14:14:15,14:14:15,792,42,,,,14662.2,0
27317020,14:15:14,14:15:14,793,43,,,,15122.06,0
27317020,14:16:00,14:16:00,94,44,,,,15500.41,
27317020,14:18:29,14:18:29,95,45,,,,16588.47,0
27317020,14:19:34,14:19:34,96,46,,,,17044.5,0
27317020,14:20:50,14:20:50,97,47,,,,17573.38,0
27317020,14:22:16,14:22:16,98,48,,,,18170.05,0
27317020,14:24:00,14:24:00,9952,49,,1,,18850.84,
27317030,13:31:00,13:31:00,2239,1,,,1,0,
27317030,13:32:05,13:32:05,6560,2,,,,289.29,0
27317030,13:33:33,13:33:33,5870,3,,,,669,0
27317030,13:37:29,13:37:29,5488,4,,,,1647.08,0
27317030,13:38:21,13:38:21,6308,5,,,,1819.91,0
27317030,13:40:00,13:40:00,5489,6,,,,2132.26,
27317030,13:40:58,13:40:58,8217,7,,,,2527.86,0
27317030,13:41:38,13:41:38,1034,8,,,,2781.14,0
27317030,13:42:21,13:42:21,1035,9,,,,3027.45,0
27317030,13:43:33,13:43:33,1036,10,,,,3462.43,0
27317030,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
27317030,13:45:20,13:45:20,1038,12,,,,4235.47,0
27317030,13:46:05,13:46:05,1039,13,,,,4584.52,0
27317030,13:46:46,13:46:46,1040,14,,,,4958.25,0
27317030,13:47:14,13:47:14,1041,15,,,,5170.02,0
27317030,13:48:06,13:48:06,1042,16,,,,5508.24,0
27317030,13:48:30,13:48:30,1043,17,,,,5683.17,0
27317030,13:49:04,13:49:04,1044,18,,,,5973.7,0
27317030,13:50:00,13:50:00,9641,19,,,,6407.04,
27317030,13:53:28,13:53:28,1046,20,,,,7061.27,0
27317030,13:55:00,13:55:00,7742,21,,,,7415.11,
27317030,13:56:54,13:56:54,1048,22,,,,7982.28,0
27317030,13:58:08,13:58:08,1049,23,,,,8342.74,0
27317030,13:58:49,13:58:49,1050,24,,,,8521.52,0
27317030,13:59:32,13:59:32,1051,25,,,,8775.91,0
27317030,14:00:16,14:00:16,1052,26,,,,8976.53,0
27317030,14:00:54,14:00:54,1053,27,,,,9182.81,0
27317030,14:02:02,14:02:02,1054,28,,,,9506.5,0
27317030,14:02:46,14:02:46,7743,29,,,,9714.78,0
27317030,14:03:51,14:03:51,1056,30,,,,10005.18,0
27317030,14:05:00,14:05:00,1057,31,,,,10328.9,
27317030,14:05:47,14:05:47,1058,32,,,,10650.64,0
27317030,14:06:22,14:06:22,1059,33,,,,10968.9,0
27317030,14:07:04,14:07:04,1060,34,,,,11288.99,0
27317030,14:07:47,14:07:47,1061,35,,,,11642.71,0
27317030,14:08:18,14:08:18,1062,36,,,,11864.98,0
27317030,14:09:18,14:09:18,1063,37,,,,12361.59,0
27317030,14:10:09,14:10:09,1064,38,,,,12730.67,0
27317030,14:11:51,14:11:51,1065,39,,,,13531.81,0
27317030,14:12:26,14:12:26,790,40,,,,13802.1,0
27317030,14:13:12,14:13:12,10749,41,,,,14131.29,0
27317030,14:14:15,14:14:15,792,42,,,,14662.2,0
27317030,14:15:14,14:15:14,793,43,,,,15122.06,0
27317030,14:16:00,14:16:00,94,44,,,,15500.41,
27317030,14:18:29,14:18:29,95,45,,,,16588.47,0
27317030,14:19:34,14:19:34,96,46,,,,17044.5,0
27317030,14:20:50,14:20:50,97,47,,,,17573.38,0
27317030,14:22:16,14:22:16,98,48,,,,18170.05,0
27317030,14:24:00,14:24:00,9952,49,,1,,18850.84,
27317040,13:31:00,13:31:00,2239,1,,,1,0,
27317040,13:32:05,13:32:05,6560,2,,,,289.29,0
27317040,13:33:33,13:33:33,5870,3,,,,669,0
27317040,13:37:29,13:37:29,5488,4,,,,1647.08,0
27317040,13:38:21,13:38:21,6308,5,,,,1819.91,0
27317040,13:40:00,13:40:00,5489,6,,,,2132.26,
27317040,13:40:58,13:40:58,8217,7,,,,2527.86,0
27317040,13:41:38,13:41:38,1034,8,,,,2781.14,0
27317040,13:42:21,13:42:21,1035,9,,,,3027.45,0
27317040,13:43:33,13:43:33,1036,10,,,,3462.43,0
27317040,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
27317040,13:45:20,13:45:20,1038,12,,,,4235.47,0
27317040,13:46:05,13:46:05,1039,13,,,,4584.52,0
27317040,13:46:46,13:46:46,1040,14,,,,4958.25,0
27317040,13:47:14,13:47:14,1041,15,,,,5170.02,0
27317040,13:48:06,13:48:06,1042,16,,,,5508.24,0
27317040,13:48:30,13:48:30,1043,17,,,,5683.17,0
27317040,13:49:04,13:49:04,1044,18,,,,5973.7,0
27317040,13:50:00,13:50:00,9641,19,,,,6407.04,
27317040,13:53:28,13:53:28,1046,20,,,,7061.27,0
27317040,13:55:00,13:55:00,7742,21,,,,7415.11,
27317040,13:56:54,13:56:54,1048,22,,,,7982.28,0
27317040,13:58:08,13:58:08,1049,23,,,,8342.74,0
27317040,13:58:49,13:58:49,1050,24,,,,8521.52,0
27317040,13:59:32,13:59:32,1051,25,,,,8775.91,0
27317040,14:00:16,14:00:16,1052,26,,,,8976.53,0
27317040,14:00:54,14:00:54,1053,27,,,,9182.81,0
27317040,14:02:02,14:02:02,1054,28,,,,9506.5,0
27317040,14:02:46,14:02:46,7743,29,,,,9714.78,0
27317040,14:03:51,14:03:51,1056,30,,,,10005.18,0
27317040,14:05:00,14:05:00,1057,31,,,,10328.9,
27317040,14:05:47,14:05:47,1058,32,,,,10650.64,0
27317040,14:06:22,14:06:22,1059,33,,,,10968.9,0
27317040,14:07:04,14:07:04,1060,34,,,,11288.99,0
27317040,14:07:47,14:07:47,1061,35,,,,11642.71,0
27317040,14:08:18,14:08:18,1062,36,,,,11864.98,0
27317040,14:09:18,14:09:18,1063,37,,,,12361.59,0
27317040,14:10:09,14:10:09,1064,38,,,,12730.67,0
27317040,14:11:51,14:11:51,1065,39,,,,13531.81,0
27317040,14:12:26,14:12:26,790,40,,,,13802.1,0
27317040,14:13:12,14:13:12,10749,41,,,,14131.29,0
27317040,14:14:15,14:14:15,792,42,,,,14662.2,0
27317040,14:15:14,14:15:14,793,43,,,,15122.06,0
27317040,14:16:00,14:16:00,94,44,,,,15500.41,
27317040,14:18:29,14:18:29,95,45,,,,16588.47,0
27317040,14:19:34,14:19:34,96,46,,,,17044.5,0
27317040,14:20:50,14:20:50,97,47,,,,17573.38,0
27317040,14:22:16,14:22:16,98,48,,,,18170.05,0
27317040,14:24:00,14:24:00,9952,49,,1,,18850.84,
27317050,13:31:00,13:31:00,2239,1,,,1,0,
27317050,13:32:05,13:32:05,6560,2,,,,289.29,0
27317050,13:33:33,13:33:33,5870,3,,,,669,0
27317050,13:37:29,13:37:29,5488,4,,,,1647.08,0
27317050,13:38:21,13:38:21,6308,5,,,,1819.91,0
27317050,13:40:00,13:40:00,5489,6,,,,2132.26,
27317050,13:40:58,13:40:58,8217,7,,,,2527.86,0
27317050,13:41:38,13:41:38,1034,8,,,,2781.14,0
27317050,13:42:21,13:42:21,1035,9,,,,3027.45,0
27317050,13:43:33,13:43:33,1036,10,,,,3462.43,0
27317050,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
27317050,13:45:20,13:45:20,1038,12,,,,4235.47,0
27317050,13:46:05,13:46:05,1039,13,,,,4584.52,0
27317050,13:46:46,13:46:46,1040,14,,,,4958.25,0
27317050,13:47:14,13:47:14,1041,15,,,,5170.02,0
27317050,13:48:06,13:48:06,1042,16,,,,5508.24,0
27317050,13:48:30,13:48:30,1043,17,,,,5683.17,0
27317050,13:49:04,13:49:04,1044,18,,,,5973.7,0
27317050,13:50:00,13:50:00,9641,19,,,,6407.04,
27317050,13:53:28,13:53:28,1046,20,,,,7061.27,0
27317050,13:55:00,13:55:00,7742,21,,,,7415.11,
27317050,13:56:54,13:56:54,1048,22,,,,7982.28,0
27317050,13:58:08,13:58:08,1049,23,,,,8342.74,0
27317050,13:58:49,13:58:49,1050,24,,,,8521.52,0
27317050,13:59:32,13:59:32,1051,25,,,,8775.91,0
27317050,14:00:16,14:00:16,1052,26,,,,8976.53,0
27317050,14:00:54,14:00:54,1053,27,,,,9182.81,0
27317050,14:02:02,14:02:02,1054,28,,,,9506.5,0
27317050,14:02:46,14:02:46,7743,29,,,,9714.78,0
27317050,14:03:51,14:03:51,1056,30,,,,10005.18,0
27317050,14:05:00,14:05:00,1057,31,,,,10328.9,
27317050,14:05:47,14:05:47,1058,32,,,,10650.64,0
27317050,14:06:22,14:06:22,1059,33,,,,10968.9,0
27317050,14:07:04,14:07:04,1060,34,,,,11288.99,0
27317050,14:07:47,14:07:47,1061,35,,,,11642.71,0
27317050,14:08:18,14:08:18,1062,36,,,,11864.98,0
27317050,14:09:18,14:09:18,1063,37,,,,12361.59,0
27317050,14:10:09,14:10:09,1064,38,,,,12730.67,0
27317050,14:11:51,14:11:51,1065,39,,,,13531.81,0
27317050,14:12:26,14:12:26,790,40,,,,13802.1,0
27317050,14:13:12,14:13:12,10749,41,,,,14131.29,0
27317050,14:14:15,14:14:15,792,42,,,,14662.2,0
27317050,14:15:14,14:15:14,793,43,,,,15122.06,0
27317050,14:16:00,14:16:00,94,44,,,,15500.41,
27317050,14:18:29,14:18:29,95,45,,,,16588.47,0
27317050,14:19:34,14:19:34,96,46,,,,17044.5,0
27317050,14:20:50,14:20:50,97,47,,,,17573.38,0
27317050,14:22:16,14:22:16,98,48,,,,18170.05,0
27317050,14:24:00,14:24:00,9952,49,,1,,18850.84,
27317060,13:31:00,13:31:00,2239,1,,,1,0,
27317060,13:32:05,13:32:05,6560,2,,,,289.29,0
27317060,13:33:33,13:33:33,5870,3,,,,669,0
27317060,13:37:29,13:37:29,5488,4,,,,1647.08,0
27317060,13:38:21,13:38:21,6308,5,,,,1819.91,0
27317060,13:40:00,13:40:00,5489,6,,,,2132.26,
27317060,13:40:58,13:40:58,8217,7,,,,2527.86,0
27317060,13:41:38,13:41:38,1034,8,,,,2781.14,0
27317060,13:42:21,13:42:21,1035,9,,,,3027.45,0
27317060,13:43:33,13:43:33,1036,10,,,,3462.43,0
27317060,13:44:39,13:44:39,1037,11,,1,1,3961.47,0
27317060,13:45:20,13:45:20,1038,12,,,,4235.47,0
27317060,13:46:05,13:46:05,1039,13,,,,4584.52,0
27317060,13:46:46,13:46:46,1040,14,,,,4958.25,0
27317060,13:47:14,13:47:14,1041,15,,,,5170.02,0
27317060,13:48:06,13:48:06,1042,16,,,,5508.24,0
27317060,13:48:30,13:48:30,1043,17,,,,5683.17,0
27317060,13:49:04,13:49:04,1044,18,,,,5973.7,0
27317060,13:50:00,13:50:00,9641,19,,,,6407.04,
27317060,13:53:28,13:53:28,1046,20,,,,7061.27,0
27317060,13:55:00,13:55:00,7742,21,,,,7415.11,
27317060,13:56:54,13:56:54,1048,22,,,,7982.28,0
27317060,13:58:08,13:58:08,1049,23,,,,8342.74,0
27317060,13:58:49,13:58:49,1050,24,,,,8521.52,0
27317060,13:59:32,13:59:32,1051,25,,,,8775.91,0
27317060,14:00:16,14:00:16,1052,26,,,,8976.53,0
27317060,14:00:54,14:00:54,1053,27,,,,9182.81,0
27317060,14:02:02,14:02:02,1054,28,,,,9506.5,0
27317060,14:02:46,14:02:46,7743,29,,,,9714.78,0
27317060,14:03:51,14:03:51,1056,30,,,,10005.18,0
27317060,14:05:00,14:05:00,1057,31,,,,10328.9,
27317060,14:05:47,14:05:47,1058,32,,,,10650.64,0
27317060,14:06:22,14:06:22,1059,33,,,,10968.9,0
27317060,14:07:04,14:07:04,1060,34,,,,11288.99,0
27317060,14:07:47,14:07:47,1061,35,,,,11642.71,0
27317060,14:08:18,14:08:18,1062,36,,,,11864.98,0
27317060,14:09:18,14:09:18,1063,37,,,,12361.59,0
27317060,14:10:09,14:10:09,1064,38,,,,12730.67,0
27317060,14:11:51,14:11:51,1065,39,,,,13531.81,0
27317060,14:12:26,14:12:26,790,40,,,,13802.1,0
27317060,14:13:12,14:13:12,10749,41,,,,14131.29,0
27317060,14:14:15,14:14:15,792,42,,,,14662.2,0
27317060,14:15:14,14:15:14,793,43,,,,15122.06,0
27317060,14:16:00,14:16:00,94,44,,,,15500.41,
27317060,14:18:29,14:18:29,95,45,,,,16588.47,0
27317060,14:19:34,14:19:34,96,46,,,,17044.5,0
27317060,14:20:50,14:20:50,97,47,,,,17573.38,0
27317060,14:22:16,14:22:16,98,48,,,,18170.05,0
27317060,14:24:00,14:24:00,9952,49,,1,,18850.84,
27358090,19:23:00,19:23:00,2239,1,,,1,0,
27358090,19:23:36,19:23:36,6560,2,,,,289.29,0
27358090,19:24:25,19:24:25,5870,3,,,,669,0
27358090,19:26:36,19:26:36,5488,4,,,,1647.08,0
27358090,19:27:05,19:27:05,6308,5,,,,1819.91,0
27358090,19:28:00,19:28:00,5489,6,,,,2132.26,
27358090,19:28:52,19:28:52,8217,7,,,,2527.86,0
27358090,19:29:28,19:29:28,1034,8,,,,2781.14,0
27358090,19:30:07,19:30:07,1035,9,,,,3027.45,0
27358090,19:31:12,19:31:12,1036,10,,,,3462.43,0
27358090,19:32:11,19:32:11,1037,11,,1,1,3961.47,0
27358090,19:32:48,19:32:48,1038,12,,,,4235.47,0
27358090,19:33:28,19:33:28,1039,13,,,,4584.52,0
27358090,19:34:06,19:34:06,1040,14,,,,4958.25,0
27358090,19:34:31,19:34:31,1041,15,,,,5170.02,0
27358090,19:35:17,19:35:17,1042,16,,,,5508.24,0
27358090,19:35:39,19:35:39,1043,17,,,,5683.17,0
27358090,19:36:10,19:36:10,1044,18,,,,5973.7,0
27358090,19:37:00,19:37:00,9641,19,,,,6407.04,
27358090,19:39:05,19:39:05,1046,20,,,,7061.27,0
27358090,19:40:00,19:40:00,7742,21,,,,7415.11,
27358090,19:41:31,19:41:31,1048,22,,,,7982.28,0
27358090,19:42:30,19:42:30,1049,23,,,,8342.74,0
27358090,19:43:03,19:43:03,1050,24,,,,8521.52,0
27358090,19:43:38,19:43:38,1051,25,,,,8775.91,0
27358090,19:44:13,19:44:13,1052,26,,,,8976.53,0
27358090,19:44:43,19:44:43,1053,27,,,,9182.81,0
27358090,19:45:38,19:45:38,1054,28,,,,9506.5,0
27358090,19:46:13,19:46:13,7743,29,,,,9714.78,0
27358090,19:47:05,19:47:05,1056,30,,,,10005.18,0
27358090,19:48:00,19:48:00,1057,31,,,,10328.9,
27358090,19:48:42,19:48:42,1058,32,,,,10650.64,0
27358090,19:49:14,19:49:14,1059,33,,,,10968.9,0
27358090,19:49:52,19:49:52,1060,34,,,,11288.99,0
27358090,19:50:32,19:50:32,1061,35,,,,11642.71,0
27358090,19:51:00,19:51:00,1062,36,,,,11864.98,0
27358090,19:51:55,19:51:55,1063,37,,,,12361.59,0
27358090,19:52:40,19:52:40,1064,38,,,,12730.67,0
27358090,19:54:14,19:54:14,1065,39,,,,13531.81,0
27358090,19:54:46,19:54:46,790,40,,,,13802.1,0
27358090,19:55:27,19:55:27,10749,41,,,,14131.29,0
27358090,19:56:25,19:56:25,792,42,,,,14662.2,0
27358090,19:57:18,19:57:18,793,43,,,,15122.06,0
27358090,19:58:00,19:58:00,94,44,,,,15500.41,
27358090,20:00:29,20:00:29,95,45,,,,16588.47,0
27358090,20:01:34,20:01:34,96,46,,,,17044.5,0
27358090,20:02:50,20:02:50,97,47,,,,17573.38,0
27358090,20:04:16,20:04:16,98,48,,,,18170.05,0
27358090,20:06:00,20:06:00,9952,49,,1,,18850.84,
27424010,09:55:00,09:55:00,2239,1,,,1,0,
27424010,09:55:36,09:55:36,6560,2,,,,289.29,0
27424010,09:56:25,09:56:25,5870,3,,,,669,0
27424010,09:58:36,09:58:36,5488,4,,,,1647.08,0
27424010,09:59:05,09:59:05,6308,5,,,,1819.91,0
27424010,10:00:00,10:00:00,5489,6,,,,2132.26,
27424010,10:00:47,10:00:47,8217,7,,,,2527.86,0
27424010,10:01:18,10:01:18,1034,8,,,,2781.14,0
27424010,10:01:53,10:01:53,1035,9,,,,3027.45,0
27424010,10:02:51,10:02:51,1036,10,,,,3462.43,0
27424010,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
27424010,10:04:17,10:04:17,1038,12,,,,4235.47,0
27424010,10:04:53,10:04:53,1039,13,,,,4584.52,0
27424010,10:05:26,10:05:26,1040,14,,,,4958.25,0
27424010,10:05:48,10:05:48,1041,15,,,,5170.02,0
27424010,10:06:30,10:06:30,1042,16,,,,5508.24,0
27424010,10:06:49,10:06:49,1043,17,,,,5683.17,0
27424010,10:07:18,10:07:18,1044,18,,,,5971.64,0
27424010,10:08:00,10:08:00,9641,19,,,,6395.61,
27424010,10:10:45,10:10:45,7742,20,,,,7351.34,0
27424010,10:12:21,10:12:21,1048,21,,,,7934.07,0
27424010,10:13:22,10:13:22,1049,22,,,,8294.53,0
27424010,10:13:55,10:13:55,1050,23,,,,8473.31,0
27424010,10:14:31,10:14:31,1051,24,,,,8727.7,0
27424010,10:15:07,10:15:07,1052,25,,,,8928.32,0
27424010,10:15:38,10:15:38,1053,26,,,,9134.6,0
27424010,10:16:34,10:16:34,1054,27,,,,9458.29,0
27424010,10:17:10,10:17:10,7743,28,,,,9666.57,0
27424010,10:18:04,10:18:04,1056,29,,,,9956.97,0
27424010,10:19:00,10:19:00,1057,30,,,,10280.69,
27424010,10:19:43,10:19:43,1058,31,,,,10602.43,0
27424010,10:20:15,10:20:15,1059,32,,,,10920.69,0
27424010,10:20:54,10:20:54,1060,33,,,,11240.78,0
27424010,10:21:34,10:21:34,1061,34,,,,11594.5,0
27424010,10:22:02,10:22:02,1062,35,,,,11816.77,0
27424010,10:22:58,10:22:58,1063,36,,,,12313.38,0
27424010,10:23:44,10:23:44,1064,37,,,,12682.46,0
27424010,10:25:18,10:25:18,1065,38,,,,13483.6,0
27424010,10:25:51,10:25:51,790,39,,,,13753.89,0
27424010,10:26:33,10:26:33,10749,40,,,,14083.08,0
27424010,10:27:30,10:27:30,792,41,,,,14614.03,0
27424010,10:28:18,10:28:18,793,42,,,,15071.92,0
27424010,10:29:00,10:29:00,94,43,,,,15457.87,
27424010,10:31:50,10:31:50,95,44,,,,16544.69,0
27424010,10:32:54,10:32:54,96,45,,,,16997.54,0
27424010,10:34:01,10:34:01,97,46,,,,17525.64,0
27424010,10:35:30,10:35:30,98,47,,,,18124.54,0
27424010,10:37:00,10:37:00,9952,48,,1,,18800.25,
27424080,09:55:00,09:55:00,2239,1,,,1,0,
27424080,09:55:36,09:55:36,6560,2,,,,289.29,0
27424080,09:56:25,09:56:25,5870,3,,,,669,0
27424080,09:58:36,09:58:36,5488,4,,,,1647.08,0
27424080,09:59:05,09:59:05,6308,5,,,,1819.91,0
27424080,10:00:00,10:00:00,5489,6,,,,2132.26,
27424080,10:00:47,10:00:47,8217,7,,,,2527.86,0
27424080,10:01:18,10:01:18,1034,8,,,,2781.14,0
27424080,10:01:53,10:01:53,1035,9,,,,3027.45,0
27424080,10:02:51,10:02:51,1036,10,,,,3462.43,0
27424080,10:03:44,10:03:44,1037,11,,1,1,3961.47,0
27424080,10:04:17,10:04:17,1038,12,,,,4235.47,0
27424080,10:04:53,10:04:53,1039,13,,,,4584.52,0
27424080,10:05:26,10:05:26,1040,14,,,,4958.25,0
27424080,10:05:48,10:05:48,1041,15,,,,5170.02,0
27424080,10:06:30,10:06:30,1042,16,,,,5508.24,0
27424080,10:06:49,10:06:49,1043,17,,,,5683.17,0
27424080,10:07:18,10:07:18,1044,18,,,,5971.64,0
27424080,10:08:00,10:08:00,9641,19,,,,6395.61,
27424080,10:10:45,10:10:45,7742,20,,,,7351.34,0
27424080,10:12:21,10:12:21,1048,21,,,,7934.07,0
27424080,10:13:22,10:13:22,1049,22,,,,8294.53,0
27424080,10:13:55,10:13:55,1050,23,,,,8473.31,0
27424080,10:14:31,10:14:31,1051,24,,,,8727.7,0
27424080,10:15:07,10:15:07,1052,25,,,,8928.32,0
27424080,10:15:38,10:15:38,1053,26,,,,9134.6,0
27424080,10:16:34,10:16:34,1054,27,,,,9458.29,0
27424080,10:17:10,10:17:10,7743,28,,,,9666.57,0
27424080,10:18:04,10:18:04,1056,29,,,,9956.97,0
27424080,10:19:00,10:19:00,1057,30,,,,10280.69,
27424080,10:19:43,10:19:43,1058,31,,,,10602.43,0
27424080,10:20:15,10:20:15,1059,32,,,,10920.69,0
27424080,10:20:54,10:20:54,1060,33,,,,11240.78,0
27424080,10:21:34,10:21:34,1061,34,,,,11594.5,0
27424080,10:22:02,10:22:02,1062,35,,,,11816.77,0
27424080,10:22:58,10:22:58,1063,36,,,,12313.38,0
27424080,10:23:44,10:23:44,1064,37,,,,12682.46,0
27424080,10:25:18,10:25:18,1065,38,,,,13483.6,0
27424080,10:25:51,10:25:51,790,39,,,,13753.89,0
27424080,10:26:33,10:26:33,10749,40,,,,14083.08,0
27424080,10:27:30,10:27:30,792,41,,,,14614.03,0
27424080,10:28:18,10:28:18,793,42,,,,15071.92,0
27424080,10:29:00,10:29:00,94,43,,,,15457.87,
27424080,10:31:50,10:31:50,95,44,,,,16544.69,0
27424080,10:32:54,10:32:54,96,45,,,,16997.54,0
27424080,10:34:01,10:34:01,97,46,,,,17525.64,0
27424080,10:35:30,10:35:30,98,47,,,,18124.54,0
27424080,10:37:00,10:37:00,9952,48,,1,,18800.25,
27456020,19:01:00,19:01:00,2239,1,,,1,0,
27456020,19:01:58,19:01:58,6560,2,,,,289.29,0
27456020,19:03:16,19:03:16,5870,3,,,,669,0
27456020,19:06:46,19:06:46,5488,4,,,,1647.08,0
27456020,19:07:32,19:07:32,6308,5,,,,1819.91,0
27456020,19:09:00,19:09:00,5489,6,,,,2132.26,
27456020,19:09:52,19:09:52,8217,7,,,,2527.86,0
27456020,19:10:28,19:10:28,1034,8,,,,2781.14,0
27456020,19:11:07,19:11:07,1035,9,,,,3027.45,0
27456020,19:12:12,19:12:12,1036,10,,,,3462.43,0
27456020,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
27456020,19:13:48,19:13:48,1038,12,,,,4235.47,0
27456020,19:14:28,19:14:28,1039,13,,,,4584.52,0
27456020,19:15:06,19:15:06,1040,14,,,,4958.25,0
27456020,19:15:31,19:15:31,1041,15,,,,5170.02,0
27456020,19:16:17,19:16:17,1042,16,,,,5508.24,0
27456020,19:16:39,19:16:39,1043,17,,,,5683.17,0
27456020,19:17:10,19:17:10,1044,18,,,,5973.7,0
27456020,19:18:00,19:18:00,9641,19,,,,6407.04,
27456020,19:21:28,19:21:28,1046,20,,,,7061.27,0
27456020,19:23:00,19:23:00,7742,21,,,,7415.11,
27456020,19:24:43,19:24:43,1048,22,,,,7982.28,0
27456020,19:25:49,19:25:49,1049,23,,,,8342.74,0
27456020,19:26:26,19:26:26,1050,24,,,,8521.52,0
27456020,19:27:05,19:27:05,1051,25,,,,8775.91,0
27456020,19:27:44,19:27:44,1052,26,,,,8976.53,0
27456020,19:28:19,19:28:19,1053,27,,,,9182.81,0
27456020,19:29:20,19:29:20,1054,28,,,,9506.5,0
27456020,19:29:59,19:29:59,7743,29,,,,9714.78,0
27456020,19:30:58,19:30:58,1056,30,,,,10005.18,0
27456020,19:32:00,19:32:00,1057,31,,,,10328.9,
27456020,19:32:42,19:32:42,1058,32,,,,10650.64,0
27456020,19:33:14,19:33:14,1059,33,,,,10968.9,0
27456020,19:33:52,19:33:52,1060,34,,,,11288.99,0
27456020,19:34:32,19:34:32,1061,35,,,,11642.71,0
27456020,19:35:00,19:35:00,1062,36,,,,11864.98,0
27456020,19:35:55,19:35:55,1063,37,,,,12361.59,0
27456020,19:36:40,19:36:40,1064,38,,,,12730.67,0
27456020,19:38:14,19:38:14,1065,39,,,,13531.81,0
27456020,19:38:46,19:38:46,790,40,,,,13802.1,0
27456020,19:39:27,19:39:27,10749,41,,,,14131.29,0
27456020,19:40:25,19:40:25,792,42,,,,14662.2,0
27456020,19:41:18,19:41:18,793,43,,,,15122.06,0
27456020,19:42:00,19:42:00,94,44,,,,15500.41,
27456020,19:43:33,19:43:33,95,45,,,,16588.47,0
27456020,19:44:14,19:44:14,96,46,,,,17044.5,0
27456020,19:45:01,19:45:01,97,47,,,,17573.38,0
27456020,19:45:55,19:45:55,98,48,,,,18170.05,0
27456020,19:47:00,19:47:00,9952,49,,1,,18850.84,
27456030,19:01:00,19:01:00,2239,1,,,1,0,
27456030,19:01:58,19:01:58,6560,2,,,,289.29,0
27456030,19:03:16,19:03:16,5870,3,,,,669,0
27456030,19:06:46,19:06:46,5488,4,,,,1647.08,0
27456030,19:07:32,19:07:32,6308,5,,,,1819.91,0
27456030,19:09:00,19:09:00,5489,6,,,,2132.26,
27456030,19:09:52,19:09:52,8217,7,,,,2527.86,0
27456030,19:10:28,19:10:28,1034,8,,,,2781.14,0
27456030,19:11:07,19:11:07,1035,9,,,,3027.45,0
27456030,19:12:12,19:12:12,1036,10,,,,3462.43,0
27456030,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
27456030,19:13:48,19:13:48,1038,12,,,,4235.47,0
27456030,19:14:28,19:14:28,1039,13,,,,4584.52,0
27456030,19:15:06,19:15:06,1040,14,,,,4958.25,0
27456030,19:15:31,19:15:31,1041,15,,,,5170.02,0
27456030,19:16:17,19:16:17,1042,16,,,,5508.24,0
27456030,19:16:39,19:16:39,1043,17,,,,5683.17,0
27456030,19:17:10,19:17:10,1044,18,,,,5973.7,0
27456030,19:18:00,19:18:00,9641,19,,,,6407.04,
27456030,19:21:28,19:21:28,1046,20,,,,7061.27,0
27456030,19:23:00,19:23:00,7742,21,,,,7415.11,
27456030,19:24:43,19:24:43,1048,22,,,,7982.28,0
27456030,19:25:49,19:25:49,1049,23,,,,8342.74,0
27456030,19:26:26,19:26:26,1050,24,,,,8521.52,0
27456030,19:27:05,19:27:05,1051,25,,,,8775.91,0
27456030,19:27:44,19:27:44,1052,26,,,,8976.53,0
27456030,19:28:19,19:28:19,1053,27,,,,9182.81,0
27456030,19:29:20,19:29:20,1054,28,,,,9506.5,0
27456030,19:29:59,19:29:59,7743,29,,,,9714.78,0
27456030,19:30:58,19:30:58,1056,30,,,,10005.18,0
27456030,19:32:00,19:32:00,1057,31,,,,10328.9,
27456030,19:32:42,19:32:42,1058,32,,,,10650.64,0
27456030,19:33:14,19:33:14,1059,33,,,,10968.9,0
27456030,19:33:52,19:33:52,1060,34,,,,11288.99,0
27456030,19:34:32,19:34:32,1061,35,,,,11642.71,0
27456030,19:35:00,19:35:00,1062,36,,,,11864.98,0
27456030,19:35:55,19:35:55,1063,37,,,,12361.59,0
27456030,19:36:40,19:36:40,1064,38,,,,12730.67,0
27456030,19:38:14,19:38:14,1065,39,,,,13531.81,0
27456030,19:38:46,19:38:46,790,40,,,,13802.1,0
27456030,19:39:27,19:39:27,10749,41,,,,14131.29,0
27456030,19:40:25,19:40:25,792,42,,,,14662.2,0
27456030,19:41:18,19:41:18,793,43,,,,15122.06,0
27456030,19:42:00,19:42:00,94,44,,,,15500.41,
27456030,19:43:33,19:43:33,95,45,,,,16588.47,0
27456030,19:44:14,19:44:14,96,46,,,,17044.5,0
27456030,19:45:01,19:45:01,97,47,,,,17573.38,0
27456030,19:45:55,19:45:55,98,48,,,,18170.05,0
27456030,19:47:00,19:47:00,9952,49,,1,,18850.84,
27456040,19:01:00,19:01:00,2239,1,,,1,0,
27456040,19:01:58,19:01:58,6560,2,,,,289.29,0
27456040,19:03:16,19:03:16,5870,3,,,,669,0
27456040,19:06:46,19:06:46,5488,4,,,,1647.08,0
27456040,19:07:32,19:07:32,6308,5,,,,1819.91,0
27456040,19:09:00,19:09:00,5489,6,,,,2132.26,
27456040,19:09:52,19:09:52,8217,7,,,,2527.86,0
27456040,19:10:28,19:10:28,1034,8,,,,2781.14,0
27456040,19:11:07,19:11:07,1035,9,,,,3027.45,0
27456040,19:12:12,19:12:12,1036,10,,,,3462.43,0
27456040,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
27456040,19:13:48,19:13:48,1038,12,,,,4235.47,0
27456040,19:14:28,19:14:28,1039,13,,,,4584.52,0
27456040,19:15:06,19:15:06,1040,14,,,,4958.25,0
27456040,19:15:31,19:15:31,1041,15,,,,5170.02,0
27456040,19:16:17,19:16:17,1042,16,,,,5508.24,0
27456040,19:16:39,19:16:39,1043,17,,,,5683.17,0
27456040,19:17:10,19:17:10,1044,18,,,,5973.7,0
27456040,19:18:00,19:18:00,9641,19,,,,6407.04,
27456040,19:21:28,19:21:28,1046,20,,,,7061.27,0
27456040,19:23:00,19:23:00,7742,21,,,,7415.11,
27456040,19:24:43,19:24:43,1048,22,,,,7982.28,0
27456040,19:25:49,19:25:49,1049,23,,,,8342.74,0
27456040,19:26:26,19:26:26,1050,24,,,,8521.52,0
27456040,19:27:05,19:27:05,1051,25,,,,8775.91,0
27456040,19:27:44,19:27:44,1052,26,,,,8976.53,0
27456040,19:28:19,19:28:19,1053,27,,,,9182.81,0
27456040,19:29:20,19:29:20,1054,28,,,,9506.5,0
27456040,19:29:59,19:29:59,7743,29,,,,9714.78,0
27456040,19:30:58,19:30:58,1056,30,,,,10005.18,0
27456040,19:32:00,19:32:00,1057,31,,,,10328.9,
27456040,19:32:42,19:32:42,1058,32,,,,10650.64,0
27456040,19:33:14,19:33:14,1059,33,,,,10968.9,0
27456040,19:33:52,19:33:52,1060,34,,,,11288.99,0
27456040,19:34:32,19:34:32,1061,35,,,,11642.71,0
27456040,19:35:00,19:35:00,1062,36,,,,11864.98,0
27456040,19:35:55,19:35:55,1063,37,,,,12361.59,0
27456040,19:36:40,19:36:40,1064,38,,,,12730.67,0
27456040,19:38:14,19:38:14,1065,39,,,,13531.81,0
27456040,19:38:46,19:38:46,790,40,,,,13802.1,0
27456040,19:39:27,19:39:27,10749,41,,,,14131.29,0
27456040,19:40:25,19:40:25,792,42,,,,14662.2,0
27456040,19:41:18,19:41:18,793,43,,,,15122.06,0
27456040,19:42:00,19:42:00,94,44,,,,15500.41,
27456040,19:43:33,19:43:33,95,45,,,,16588.47,0
27456040,19:44:14,19:44:14,96,46,,,,17044.5,0
27456040,19:45:01,19:45:01,97,47,,,,17573.38,0
27456040,19:45:55,19:45:55,98,48,,,,18170.05,0
27456040,19:47:00,19:47:00,9952,49,,1,,18850.84,
27456050,19:01:00,19:01:00,2239,1,,,1,0,
27456050,19:01:58,19:01:58,6560,2,,,,289.29,0
27456050,19:03:16,19:03:16,5870,3,,,,669,0
27456050,19:06:46,19:06:46,5488,4,,,,1647.08,0
27456050,19:07:32,19:07:32,6308,5,,,,1819.91,0
27456050,19:09:00,19:09:00,5489,6,,,,2132.26,
27456050,19:09:52,19:09:52,8217,7,,,,2527.86,0
27456050,19:10:28,19:10:28,1034,8,,,,2781.14,0
27456050,19:11:07,19:11:07,1035,9,,,,3027.45,0
27456050,19:12:12,19:12:12,1036,10,,,,3462.43,0
27456050,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
27456050,19:13:48,19:13:48,1038,12,,,,4235.47,0
27456050,19:14:28,19:14:28,1039,13,,,,4584.52,0
27456050,19:15:06,19:15:06,1040,14,,,,4958.25,0
27456050,19:15:31,19:15:31,1041,15,,,,5170.02,0
27456050,19:16:17,19:16:17,1042,16,,,,5508.24,0
27456050,19:16:39,19:16:39,1043,17,,,,5683.17,0
27456050,19:17:10,19:17:10,1044,18,,,,5973.7,0
27456050,19:18:00,19:18:00,9641,19,,,,6407.04,
27456050,19:21:28,19:21:28,1046,20,,,,7061.27,0
27456050,19:23:00,19:23:00,7742,21,,,,7415.11,
27456050,19:24:43,19:24:43,1048,22,,,,7982.28,0
27456050,19:25:49,19:25:49,1049,23,,,,8342.74,0
27456050,19:26:26,19:26:26,1050,24,,,,8521.52,0
27456050,19:27:05,19:27:05,1051,25,,,,8775.91,0
27456050,19:27:44,19:27:44,1052,26,,,,8976.53,0
27456050,19:28:19,19:28:19,1053,27,,,,9182.81,0
27456050,19:29:20,19:29:20,1054,28,,,,9506.5,0
27456050,19:29:59,19:29:59,7743,29,,,,9714.78,0
27456050,19:30:58,19:30:58,1056,30,,,,10005.18,0
27456050,19:32:00,19:32:00,1057,31,,,,10328.9,
27456050,19:32:42,19:32:42,1058,32,,,,10650.64,0
27456050,19:33:14,19:33:14,1059,33,,,,10968.9,0
27456050,19:33:52,19:33:52,1060,34,,,,11288.99,0
27456050,19:34:32,19:34:32,1061,35,,,,11642.71,0
27456050,19:35:00,19:35:00,1062,36,,,,11864.98,0
27456050,19:35:55,19:35:55,1063,37,,,,12361.59,0
27456050,19:36:40,19:36:40,1064,38,,,,12730.67,0
27456050,19:38:14,19:38:14,1065,39,,,,13531.81,0
27456050,19:38:46,19:38:46,790,40,,,,13802.1,0
27456050,19:39:27,19:39:27,10749,41,,,,14131.29,0
27456050,19:40:25,19:40:25,792,42,,,,14662.2,0
27456050,19:41:18,19:41:18,793,43,,,,15122.06,0
27456050,19:42:00,19:42:00,94,44,,,,15500.41,
27456050,19:43:33,19:43:33,95,45,,,,16588.47,0
27456050,19:44:14,19:44:14,96,46,,,,17044.5,0
27456050,19:45:01,19:45:01,97,47,,,,17573.38,0
27456050,19:45:55,19:45:55,98,48,,,,18170.05,0
27456050,19:47:00,19:47:00,9952,49,,1,,18850.84,
27456060,19:01:00,19:01:00,2239,1,,,1,0,
27456060,19:01:58,19:01:58,6560,2,,,,289.29,0
27456060,19:03:16,19:03:16,5870,3,,,,669,0
27456060,19:06:46,19:06:46,5488,4,,,,1647.08,0
27456060,19:07:32,19:07:32,6308,5,,,,1819.91,0
27456060,19:09:00,19:09:00,5489,6,,,,2132.26,
27456060,19:09:52,19:09:52,8217,7,,,,2527.86,0
27456060,19:10:28,19:10:28,1034,8,,,,2781.14,0
27456060,19:11:07,19:11:07,1035,9,,,,3027.45,0
27456060,19:12:12,19:12:12,1036,10,,,,3462.43,0
27456060,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
27456060,19:13:48,19:13:48,1038,12,,,,4235.47,0
27456060,19:14:28,19:14:28,1039,13,,,,4584.52,0
27456060,19:15:06,19:15:06,1040,14,,,,4958.25,0
27456060,19:15:31,19:15:31,1041,15,,,,5170.02,0
27456060,19:16:17,19:16:17,1042,16,,,,5508.24,0
27456060,19:16:39,19:16:39,1043,17,,,,5683.17,0
27456060,19:17:10,19:17:10,1044,18,,,,5973.7,0
27456060,19:18:00,19:18:00,9641,19,,,,6407.04,
27456060,19:21:28,19:21:28,1046,20,,,,7061.27,0
27456060,19:23:00,19:23:00,7742,21,,,,7415.11,
27456060,19:24:43,19:24:43,1048,22,,,,7982.28,0
27456060,19:25:49,19:25:49,1049,23,,,,8342.74,0
27456060,19:26:26,19:26:26,1050,24,,,,8521.52,0
27456060,19:27:05,19:27:05,1051,25,,,,8775.91,0
27456060,19:27:44,19:27:44,1052,26,,,,8976.53,0
27456060,19:28:19,19:28:19,1053,27,,,,9182.81,0
27456060,19:29:20,19:29:20,1054,28,,,,9506.5,0
27456060,19:29:59,19:29:59,7743,29,,,,9714.78,0
27456060,19:30:58,19:30:58,1056,30,,,,10005.18,0
27456060,19:32:00,19:32:00,1057,31,,,,10328.9,
27456060,19:32:42,19:32:42,1058,32,,,,10650.64,0
27456060,19:33:14,19:33:14,1059,33,,,,10968.9,0
27456060,19:33:52,19:33:52,1060,34,,,,11288.99,0
27456060,19:34:32,19:34:32,1061,35,,,,11642.71,0
27456060,19:35:00,19:35:00,1062,36,,,,11864.98,0
27456060,19:35:55,19:35:55,1063,37,,,,12361.59,0
27456060,19:36:40,19:36:40,1064,38,,,,12730.67,0
27456060,19:38:14,19:38:14,1065,39,,,,13531.81,0
27456060,19:38:46,19:38:46,790,40,,,,13802.1,0
27456060,19:39:27,19:39:27,10749,41,,,,14131.29,0
27456060,19:40:25,19:40:25,792,42,,,,14662.2,0
27456060,19:41:18,19:41:18,793,43,,,,15122.06,0
27456060,19:42:00,19:42:00,94,44,,,,15500.41,
27456060,19:43:33,19:43:33,95,45,,,,16588.47,0
27456060,19:44:14,19:44:14,96,46,,,,17044.5,0
27456060,19:45:01,19:45:01,97,47,,,,17573.38,0
27456060,19:45:55,19:45:55,98,48,,,,18170.05,0
27456060,19:47:00,19:47:00,9952,49,,1,,18850.84,
27581110,13:39:00,13:39:00,9641,1,,,1,0,
27581110,13:41:50,13:41:50,7742,2,,,,949.56,0
27581110,13:43:37,13:43:37,1048,3,,,,1532.29,0
27581110,13:44:45,13:44:45,1049,4,,,,1892.75,0
27581110,13:45:22,13:45:22,1050,5,,,,2071.53,0
27581110,13:46:02,13:46:02,1051,6,,,,2325.92,0
27581110,13:46:42,13:46:42,1052,7,,,,2526.54,0
27581110,13:47:17,13:47:17,1053,8,,,,2732.82,0
27581110,13:48:20,13:48:20,1054,9,,,,3056.51,0
27581110,13:49:00,13:49:00,7743,10,,,,3264.79,0
27581110,13:50:00,13:50:00,1056,11,,,,3555.19,
27581110,13:50:40,13:50:40,1057,12,,,,3878.91,0
27581110,13:51:24,13:51:24,1058,13,,,,4200.65,0
27581110,13:51:58,13:51:58,1059,14,,,,4518.91,0
27581110,13:52:38,13:52:38,1060,15,,,,4839,0
27581110,13:53:20,13:53:20,1061,16,,,,5192.72,0
27581110,13:53:49,13:53:49,1062,17,,,,5414.99,0
27581110,13:54:46,13:54:46,1063,18,,,,5911.6,0
27581110,13:55:34,13:55:34,1064,19,,,,6280.68,0
27581110,13:57:12,13:57:12,1065,20,,,,7081.82,0
27581110,13:57:46,13:57:46,790,21,,,,7352.11,0
27581110,13:58:29,13:58:29,10749,22,,,,7681.3,0
27581110,13:59:27,13:59:27,792,23,,,,8218.73,0
27581110,14:00:19,14:00:19,793,24,,,,8672.07,0
27581110,14:01:00,14:01:00,94,25,,,,9048.23,
27581110,14:03:21,14:03:21,95,26,,,,10138.48,0
27581110,14:04:15,14:04:15,96,27,,,,10600.79,0
27581110,14:05:37,14:05:37,97,28,,,,11133.86,0
27581110,14:07:14,14:07:14,98,29,,,,11731.47,0
27581110,14:09:00,14:09:00,9952,30,,1,,12410.98,
27664110,08:02:00,08:02:00,2239,1,,,1,0,
27664110,08:02:36,08:02:36,6560,2,,,,289.29,0
27664110,08:03:25,08:03:25,5870,3,,,,669,0
27664110,08:05:36,08:05:36,5488,4,,,,1647.08,0
27664110,08:06:05,08:06:05,6308,5,,,,1819.91,0
27664110,08:07:00,08:07:00,5489,6,,,,2132.26,
27664110,08:07:47,08:07:47,8217,7,,,,2527.86,0
27664110,08:08:18,08:08:18,1034,8,,,,2781.14,0
27664110,08:08:53,08:08:53,1035,9,,,,3027.45,0
27664110,08:09:51,08:09:51,1036,10,,,,3462.43,0
27664110,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
27664110,08:11:17,08:11:17,1038,12,,,,4235.47,0
27664110,08:11:53,08:11:53,1039,13,,,,4584.52,0
27664110,08:12:26,08:12:26,1040,14,,,,4958.25,0
27664110,08:12:48,08:12:48,1041,15,,,,5170.02,0
27664110,08:13:30,08:13:30,1042,16,,,,5508.24,0
27664110,08:13:49,08:13:49,1043,17,,,,5683.17,0
27664110,08:14:18,08:14:18,1044,18,,,,5971.64,0
27664110,08:15:00,08:15:00,9641,19,,,,6395.61,
27664110,08:17:45,08:17:45,7742,20,,,,7351.34,0
27664110,08:19:21,08:19:21,1048,21,,,,7934.07,0
27664110,08:20:22,08:20:22,1049,22,,,,8294.53,0
27664110,08:20:55,08:20:55,1050,23,,,,8473.31,0
27664110,08:21:31,08:21:31,1051,24,,,,8727.7,0
27664110,08:22:07,08:22:07,1052,25,,,,8928.32,0
27664110,08:22:38,08:22:38,1053,26,,,,9134.6,0
27664110,08:23:34,08:23:34,1054,27,,,,9458.29,0
27664110,08:24:10,08:24:10,7743,28,,,,9666.57,0
27664110,08:25:04,08:25:04,1056,29,,,,9956.97,0
27664110,08:26:00,08:26:00,1057,30,,,,10280.69,
27664110,08:26:38,08:26:38,1058,31,,,,10602.43,0
27664110,08:27:08,08:27:08,1059,32,,,,10920.69,0
27664110,08:27:42,08:27:42,1060,33,,,,11240.78,0
27664110,08:28:19,08:28:19,1061,34,,,,11594.5,0
27664110,08:28:44,08:28:44,1062,35,,,,11816.77,0
27664110,08:29:34,08:29:34,1063,36,,,,12313.38,0
27664110,08:30:16,08:30:16,1064,37,,,,12682.46,0
27664110,08:31:40,08:31:40,1065,38,,,,13483.6,0
27664110,08:32:10,08:32:10,790,39,,,,13753.89,0
27664110,08:32:47,08:32:47,10749,40,,,,14083.08,0
27664110,08:33:39,08:33:39,792,41,,,,14614.03,0
27664110,08:34:22,08:34:22,793,42,,,,15071.92,0
27664110,08:35:00,08:35:00,94,43,,,,15457.87,
27664110,08:37:50,08:37:50,95,44,,,,16544.69,0
27664110,08:38:54,08:38:54,96,45,,,,16997.54,0
27664110,08:40:01,08:40:01,97,46,,,,17525.64,0
27664110,08:41:30,08:41:30,98,47,,,,18124.54,0
27664110,08:43:00,08:43:00,9952,48,,1,,18800.25,
27734070,21:40:00,21:40:00,2239,1,,,1,0,
27734070,21:40:36,21:40:36,6560,2,,,,289.29,0
27734070,21:41:25,21:41:25,5870,3,,,,669,0
27734070,21:43:36,21:43:36,5488,4,,,,1647.08,0
27734070,21:44:05,21:44:05,6308,5,,,,1819.91,0
27734070,21:45:00,21:45:00,5489,6,,,,2132.26,
27734070,21:45:52,21:45:52,8217,7,,,,2527.86,0
27734070,21:46:28,21:46:28,1034,8,,,,2781.14,0
27734070,21:47:07,21:47:07,1035,9,,,,3027.45,0
27734070,21:48:12,21:48:12,1036,10,,,,3462.43,0
27734070,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
27734070,21:49:49,21:49:49,1038,12,,,,4235.47,0
27734070,21:50:29,21:50:29,1039,13,,,,4584.52,0
27734070,21:51:07,21:51:07,1040,14,,,,4958.25,0
27734070,21:51:32,21:51:32,1041,15,,,,5170.02,0
27734070,21:52:18,21:52:18,1042,16,,,,5508.24,0
27734070,21:52:40,21:52:40,1043,17,,,,5683.17,0
27734070,21:53:13,21:53:13,1044,18,,,,5971.64,0
27734070,21:54:00,21:54:00,9641,19,,,,6395.61,
27734070,21:56:45,21:56:45,7742,20,,,,7351.34,0
27734070,21:58:21,21:58:21,1048,21,,,,7934.07,0
27734070,21:59:22,21:59:22,1049,22,,,,8294.53,0
27734070,21:59:55,21:59:55,1050,23,,,,8473.31,0
27734070,22:00:31,22:00:31,1051,24,,,,8727.7,0
27734070,22:01:07,22:01:07,1052,25,,,,8928.32,0
27734070,22:01:38,22:01:38,1053,26,,,,9134.6,0
27734070,22:02:34,22:02:34,1054,27,,,,9458.29,0
27734070,22:03:10,22:03:10,7743,28,,,,9666.57,0
27734070,22:04:04,22:04:04,1056,29,,,,9956.97,0
27734070,22:05:00,22:05:00,1057,30,,,,10280.69,
27734070,22:05:43,22:05:43,1058,31,,,,10602.43,0
27734070,22:06:15,22:06:15,1059,32,,,,10920.69,0
27734070,22:06:54,22:06:54,1060,33,,,,11240.78,0
27734070,22:07:34,22:07:34,1061,34,,,,11594.5,0
27734070,22:08:02,22:08:02,1062,35,,,,11816.77,0
27734070,22:08:58,22:08:58,1063,36,,,,12313.38,0
27734070,22:09:44,22:09:44,1064,37,,,,12682.46,0
27734070,22:11:18,22:11:18,1065,38,,,,13483.6,0
27734070,22:11:51,22:11:51,790,39,,,,13753.89,0
27734070,22:12:33,22:12:33,10749,40,,,,14083.08,0
27734070,22:13:30,22:13:30,792,41,,,,14614.03,0
27734070,22:14:18,22:14:18,793,42,,,,15071.92,0
27734070,22:15:00,22:15:00,94,43,,,,15457.87,
27734070,22:17:50,22:17:50,95,44,,,,16544.69,0
27734070,22:18:54,22:18:54,96,45,,,,16997.54,0
27734070,22:20:01,22:20:01,97,46,,,,17525.64,0
27734070,22:21:30,22:21:30,98,47,,,,18124.54,0
27734070,22:23:00,22:23:00,9952,48,,1,,18800.25,
28079070,12:08:00,12:08:00,2239,1,,,1,0,
28079070,12:08:36,12:08:36,6560,2,,,,289.29,0
28079070,12:09:25,12:09:25,5870,3,,,,669,0
28079070,12:11:36,12:11:36,5488,4,,,,1647.08,0
28079070,12:12:05,12:12:05,6308,5,,,,1819.91,0
28079070,12:13:00,12:13:00,5489,6,,,,2132.26,
28079070,12:13:52,12:13:52,8217,7,,,,2527.86,0
28079070,12:14:28,12:14:28,1034,8,,,,2781.14,0
28079070,12:15:07,12:15:07,1035,9,,,,3027.45,0
28079070,12:16:12,12:16:12,1036,10,,,,3462.43,0
28079070,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
28079070,12:17:49,12:17:49,1038,12,,,,4235.47,0
28079070,12:18:29,12:18:29,1039,13,,,,4584.52,0
28079070,12:19:07,12:19:07,1040,14,,,,4958.25,0
28079070,12:19:32,12:19:32,1041,15,,,,5170.02,0
28079070,12:20:18,12:20:18,1042,16,,,,5508.24,0
28079070,12:20:40,12:20:40,1043,17,,,,5683.17,0
28079070,12:21:13,12:21:13,1044,18,,,,5971.64,0
28079070,12:22:00,12:22:00,9641,19,,,,6395.61,
28079070,12:24:45,12:24:45,7742,20,,,,7351.34,0
28079070,12:26:21,12:26:21,1048,21,,,,7934.07,0
28079070,12:27:22,12:27:22,1049,22,,,,8294.53,0
28079070,12:27:55,12:27:55,1050,23,,,,8473.31,0
28079070,12:28:31,12:28:31,1051,24,,,,8727.7,0
28079070,12:29:07,12:29:07,1052,25,,,,8928.32,0
28079070,12:29:38,12:29:38,1053,26,,,,9134.6,0
28079070,12:30:34,12:30:34,1054,27,,,,9458.29,0
28079070,12:31:10,12:31:10,7743,28,,,,9666.57,0
28079070,12:32:04,12:32:04,1056,29,,,,9956.97,0
28079070,12:33:00,12:33:00,1057,30,,,,10280.69,
28079070,12:33:47,12:33:47,1058,31,,,,10602.43,0
28079070,12:34:23,12:34:23,1059,32,,,,10920.69,0
28079070,12:35:05,12:35:05,1060,33,,,,11240.78,0
28079070,12:35:50,12:35:50,1061,34,,,,11594.5,0
28079070,12:36:20,12:36:20,1062,35,,,,11816.77,0
28079070,12:37:21,12:37:21,1063,36,,,,12313.38,0
28079070,12:38:12,12:38:12,1064,37,,,,12682.46,0
28079070,12:39:56,12:39:56,1065,38,,,,13483.6,0
28079070,12:40:32,12:40:32,790,39,,,,13753.89,0
28079070,12:41:18,12:41:18,10749,40,,,,14083.08,0
28079070,12:42:21,12:42:21,792,41,,,,14614.03,0
28079070,12:43:14,12:43:14,793,42,,,,15071.92,0
28079070,12:44:00,12:44:00,94,43,,,,15457.87,
28079070,12:46:50,12:46:50,95,44,,,,16544.69,0
28079070,12:47:54,12:47:54,96,45,,,,16997.54,0
28079070,12:49:01,12:49:01,97,46,,,,17525.64,0
28079070,12:50:30,12:50:30,98,47,,,,18124.54,0
28079070,12:52:00,12:52:00,9952,48,,1,,18800.25,
28103090,22:38:00,22:38:00,2239,1,,,1,0,
28103090,22:38:36,22:38:36,6560,2,,,,289.29,0
28103090,22:39:25,22:39:25,5870,3,,,,669,0
28103090,22:41:36,22:41:36,5488,4,,,,1647.08,0
28103090,22:42:05,22:42:05,6308,5,,,,1819.91,0
28103090,22:43:00,22:43:00,5489,6,,,,2132.26,
28103090,22:43:46,22:43:46,8217,7,,,,2527.86,0
28103090,22:44:18,22:44:18,1034,8,,,,2781.14,0
28103090,22:44:53,22:44:53,1035,9,,,,3027.45,0
28103090,22:45:51,22:45:51,1036,10,,,,3462.43,0
28103090,22:46:43,22:46:43,1037,11,,1,1,3961.47,0
28103090,22:47:16,22:47:16,1038,12,,,,4235.47,0
28103090,22:47:52,22:47:52,1039,13,,,,4584.52,0
28103090,22:48:25,22:48:25,1040,14,,,,4958.25,0
28103090,22:48:47,22:48:47,1041,15,,,,5170.02,0
28103090,22:49:28,22:49:28,1042,16,,,,5508.24,0
28103090,22:49:48,22:49:48,1043,17,,,,5683.17,0
28103090,22:50:15,22:50:15,1044,18,,,,5973.7,0
28103090,22:51:00,22:51:00,9641,19,,,,6407.04,
28103090,22:53:05,22:53:05,1046,20,,,,7061.27,0
28103090,22:54:00,22:54:00,7742,21,,,,7415.11,
28103090,22:55:31,22:55:31,1048,22,,,,7982.28,0
28103090,22:56:30,22:56:30,1049,23,,,,8342.74,0
28103090,22:57:03,22:57:03,1050,24,,,,8521.52,0
28103090,22:57:38,22:57:38,1051,25,,,,8775.91,0
28103090,22:58:13,22:58:13,1052,26,,,,8976.53,0
28103090,22:58:43,22:58:43,1053,27,,,,9182.81,0
28103090,22:59:38,22:59:38,1054,28,,,,9506.5,0
28103090,23:00:13,23:00:13,7743,29,,,,9714.78,0
28103090,23:01:05,23:01:05,1056,30,,,,10005.18,0
28103090,23:02:00,23:02:00,1057,31,,,,10328.9,
28103090,23:02:38,23:02:38,1058,32,,,,10650.64,0
28103090,23:03:07,23:03:07,1059,33,,,,10968.9,0
28103090,23:03:41,23:03:41,1060,34,,,,11288.99,0
28103090,23:04:17,23:04:17,1061,35,,,,11642.71,0
28103090,23:04:42,23:04:42,1062,36,,,,11864.98,0
28103090,23:05:31,23:05:31,1063,37,,,,12361.59,0
28103090,23:06:12,23:06:12,1064,38,,,,12730.67,0
28103090,23:07:36,23:07:36,1065,39,,,,13531.81,0
28103090,23:08:05,23:08:05,790,40,,,,13802.1,0
28103090,23:08:42,23:08:42,10749,41,,,,14131.29,0
28103090,23:09:34,23:09:34,792,42,,,,14662.2,0
28103090,23:10:22,23:10:22,793,43,,,,15122.06,0
28103090,23:11:00,23:11:00,94,44,,,,15500.41,
28103090,23:13:29,23:13:29,95,45,,,,16588.47,0
28103090,23:14:34,23:14:34,96,46,,,,17044.5,0
28103090,23:15:50,23:15:50,97,47,,,,17573.38,0
28103090,23:17:16,23:17:16,98,48,,,,18170.05,0
28103090,23:19:00,23:19:00,9952,49,,1,,18850.84,
28112100,19:01:00,19:01:00,2239,1,,,1,0,
28112100,19:01:58,19:01:58,6560,2,,,,289.29,0
28112100,19:03:16,19:03:16,5870,3,,,,669,0
28112100,19:06:46,19:06:46,5488,4,,,,1647.08,0
28112100,19:07:32,19:07:32,6308,5,,,,1819.91,0
28112100,19:09:00,19:09:00,5489,6,,,,2132.26,
28112100,19:09:52,19:09:52,8217,7,,,,2527.86,0
28112100,19:10:28,19:10:28,1034,8,,,,2781.14,0
28112100,19:11:07,19:11:07,1035,9,,,,3027.45,0
28112100,19:12:12,19:12:12,1036,10,,,,3462.43,0
28112100,19:13:11,19:13:11,1037,11,,1,1,3961.47,0
28112100,19:13:48,19:13:48,1038,12,,,,4235.47,0
28112100,19:14:28,19:14:28,1039,13,,,,4584.52,0
28112100,19:15:06,19:15:06,1040,14,,,,4958.25,0
28112100,19:15:31,19:15:31,1041,15,,,,5170.02,0
28112100,19:16:17,19:16:17,1042,16,,,,5508.24,0
28112100,19:16:39,19:16:39,1043,17,,,,5683.17,0
28112100,19:17:10,19:17:10,1044,18,,,,5973.7,0
28112100,19:18:00,19:18:00,9641,19,,,,6407.04,
28112100,19:21:28,19:21:28,1046,20,,,,7061.27,0
28112100,19:23:00,19:23:00,7742,21,,,,7415.11,
28112100,19:24:43,19:24:43,1048,22,,,,7982.28,0
28112100,19:25:49,19:25:49,1049,23,,,,8342.74,0
28112100,19:26:26,19:26:26,1050,24,,,,8521.52,0
28112100,19:27:05,19:27:05,1051,25,,,,8775.91,0
28112100,19:27:44,19:27:44,1052,26,,,,8976.53,0
28112100,19:28:19,19:28:19,1053,27,,,,9182.81,0
28112100,19:29:20,19:29:20,1054,28,,,,9506.5,0
28112100,19:29:59,19:29:59,7743,29,,,,9714.78,0
28112100,19:30:58,19:30:58,1056,30,,,,10005.18,0
28112100,19:32:00,19:32:00,1057,31,,,,10328.9,
28112100,19:32:42,19:32:42,1058,32,,,,10650.64,0
28112100,19:33:14,19:33:14,1059,33,,,,10968.9,0
28112100,19:33:52,19:33:52,1060,34,,,,11288.99,0
28112100,19:34:32,19:34:32,1061,35,,,,11642.71,0
28112100,19:35:00,19:35:00,1062,36,,,,11864.98,0
28112100,19:35:55,19:35:55,1063,37,,,,12361.59,0
28112100,19:36:40,19:36:40,1064,38,,,,12730.67,0
28112100,19:38:14,19:38:14,1065,39,,,,13531.81,0
28112100,19:38:46,19:38:46,790,40,,,,13802.1,0
28112100,19:39:27,19:39:27,10749,41,,,,14131.29,0
28112100,19:40:25,19:40:25,792,42,,,,14662.2,0
28112100,19:41:18,19:41:18,793,43,,,,15122.06,0
28112100,19:42:00,19:42:00,94,44,,,,15500.41,
28112100,19:43:33,19:43:33,95,45,,,,16588.47,0
28112100,19:44:14,19:44:14,96,46,,,,17044.5,0
28112100,19:45:01,19:45:01,97,47,,,,17573.38,0
28112100,19:45:55,19:45:55,98,48,,,,18170.05,0
28112100,19:47:00,19:47:00,9952,49,,1,,18850.84,
28521020,05:46:00,05:46:00,2239,1,,,1,0,
28521020,05:46:50,05:46:50,6560,2,,,,289.29,0
28521020,05:47:59,05:47:59,5870,3,,,,669,0
28521020,05:51:02,05:51:02,5488,4,,,,1647.08,0
28521020,05:51:43,05:51:43,6308,5,,,,1819.91,0
28521020,05:53:00,05:53:00,5489,6,,,,2132.26,
28521020,05:53:47,05:53:47,8217,7,,,,2527.86,0
28521020,05:54:18,05:54:18,1034,8,,,,2781.14,0
28521020,05:54:53,05:54:53,1035,9,,,,3027.45,0
28521020,05:55:51,05:55:51,1036,10,,,,3462.43,0
28521020,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
28521020,05:57:17,05:57:17,1038,12,,,,4235.47,0
28521020,05:57:53,05:57:53,1039,13,,,,4584.52,0
28521020,05:58:26,05:58:26,1040,14,,,,4958.25,0
28521020,05:58:48,05:58:48,1041,15,,,,5170.02,0
28521020,05:59:30,05:59:30,1042,16,,,,5508.24,0
28521020,05:59:49,05:59:49,1043,17,,,,5683.17,0
28521020,06:00:18,06:00:18,1044,18,,,,5971.64,0
28521020,06:01:00,06:01:00,9641,19,,,,6395.61,
28521020,06:03:30,06:03:30,7742,20,,,,7351.34,0
28521020,06:04:57,06:04:57,1048,21,,,,7934.07,0
28521020,06:05:52,06:05:52,1049,22,,,,8294.53,0
28521020,06:06:23,06:06:23,1050,23,,,,8473.31,0
28521020,06:06:55,06:06:55,1051,24,,,,8727.7,0
28521020,06:07:28,06:07:28,1052,25,,,,8928.32,0
28521020,06:07:56,06:07:56,1053,26,,,,9134.6,0
28521020,06:08:47,06:08:47,1054,27,,,,9458.29,0
28521020,06:09:20,06:09:20,7743,28,,,,9666.57,0
28521020,06:10:09,06:10:09,1056,29,,,,9956.97,0
28521020,06:11:00,06:11:00,1057,30,,,,10280.69,
28521020,06:11:47,06:11:47,1058,31,,,,10602.43,0
28521020,06:12:23,06:12:23,1059,32,,,,10920.69,0
28521020,06:13:05,06:13:05,1060,33,,,,11240.78,0
28521020,06:13:50,06:13:50,1061,34,,,,11594.5,0
28521020,06:14:20,06:14:20,1062,35,,,,11816.77,0
28521020,06:15:21,06:15:21,1063,36,,,,12313.38,0
28521020,06:16:12,06:16:12,1064,37,,,,12682.46,0
28521020,06:17:56,06:17:56,1065,38,,,,13483.6,0
28521020,06:18:32,06:18:32,790,39,,,,13753.89,0
28521020,06:19:18,06:19:18,10749,40,,,,14083.08,0
28521020,06:20:21,06:20:21,792,41,,,,14614.03,0
28521020,06:21:14,06:21:14,793,42,,,,15071.92,0
28521020,06:22:00,06:22:00,94,43,,,,15457.87,
28521020,06:23:46,06:23:46,95,44,,,,16544.69,0
28521020,06:24:26,06:24:26,96,45,,,,16997.54,0
28521020,06:25:08,06:25:08,97,46,,,,17525.64,0
28521020,06:26:04,06:26:04,98,47,,,,18124.54,0
28521020,06:27:00,06:27:00,9952,48,,1,,18800.25,
28521030,05:46:00,05:46:00,2239,1,,,1,0,
28521030,05:46:50,05:46:50,6560,2,,,,289.29,0
28521030,05:47:59,05:47:59,5870,3,,,,669,0
28521030,05:51:02,05:51:02,5488,4,,,,1647.08,0
28521030,05:51:43,05:51:43,6308,5,,,,1819.91,0
28521030,05:53:00,05:53:00,5489,6,,,,2132.26,
28521030,05:53:47,05:53:47,8217,7,,,,2527.86,0
28521030,05:54:18,05:54:18,1034,8,,,,2781.14,0
28521030,05:54:53,05:54:53,1035,9,,,,3027.45,0
28521030,05:55:51,05:55:51,1036,10,,,,3462.43,0
28521030,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
28521030,05:57:17,05:57:17,1038,12,,,,4235.47,0
28521030,05:57:53,05:57:53,1039,13,,,,4584.52,0
28521030,05:58:26,05:58:26,1040,14,,,,4958.25,0
28521030,05:58:48,05:58:48,1041,15,,,,5170.02,0
28521030,05:59:30,05:59:30,1042,16,,,,5508.24,0
28521030,05:59:49,05:59:49,1043,17,,,,5683.17,0
28521030,06:00:18,06:00:18,1044,18,,,,5971.64,0
28521030,06:01:00,06:01:00,9641,19,,,,6395.61,
28521030,06:03:30,06:03:30,7742,20,,,,7351.34,0
28521030,06:04:57,06:04:57,1048,21,,,,7934.07,0
28521030,06:05:52,06:05:52,1049,22,,,,8294.53,0
28521030,06:06:23,06:06:23,1050,23,,,,8473.31,0
28521030,06:06:55,06:06:55,1051,24,,,,8727.7,0
28521030,06:07:28,06:07:28,1052,25,,,,8928.32,0
28521030,06:07:56,06:07:56,1053,26,,,,9134.6,0
28521030,06:08:47,06:08:47,1054,27,,,,9458.29,0
28521030,06:09:20,06:09:20,7743,28,,,,9666.57,0
28521030,06:10:09,06:10:09,1056,29,,,,9956.97,0
28521030,06:11:00,06:11:00,1057,30,,,,10280.69,
28521030,06:11:47,06:11:47,1058,31,,,,10602.43,0
28521030,06:12:23,06:12:23,1059,32,,,,10920.69,0
28521030,06:13:05,06:13:05,1060,33,,,,11240.78,0
28521030,06:13:50,06:13:50,1061,34,,,,11594.5,0
28521030,06:14:20,06:14:20,1062,35,,,,11816.77,0
28521030,06:15:21,06:15:21,1063,36,,,,12313.38,0
28521030,06:16:12,06:16:12,1064,37,,,,12682.46,0
28521030,06:17:56,06:17:56,1065,38,,,,13483.6,0
28521030,06:18:32,06:18:32,790,39,,,,13753.89,0
28521030,06:19:18,06:19:18,10749,40,,,,14083.08,0
28521030,06:20:21,06:20:21,792,41,,,,14614.03,0
28521030,06:21:14,06:21:14,793,42,,,,15071.92,0
28521030,06:22:00,06:22:00,94,43,,,,15457.87,
28521030,06:23:46,06:23:46,95,44,,,,16544.69,0
28521030,06:24:26,06:24:26,96,45,,,,16997.54,0
28521030,06:25:08,06:25:08,97,46,,,,17525.64,0
28521030,06:26:04,06:26:04,98,47,,,,18124.54,0
28521030,06:27:00,06:27:00,9952,48,,1,,18800.25,
28521040,05:46:00,05:46:00,2239,1,,,1,0,
28521040,05:46:50,05:46:50,6560,2,,,,289.29,0
28521040,05:47:59,05:47:59,5870,3,,,,669,0
28521040,05:51:02,05:51:02,5488,4,,,,1647.08,0
28521040,05:51:43,05:51:43,6308,5,,,,1819.91,0
28521040,05:53:00,05:53:00,5489,6,,,,2132.26,
28521040,05:53:47,05:53:47,8217,7,,,,2527.86,0
28521040,05:54:18,05:54:18,1034,8,,,,2781.14,0
28521040,05:54:53,05:54:53,1035,9,,,,3027.45,0
28521040,05:55:51,05:55:51,1036,10,,,,3462.43,0
28521040,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
28521040,05:57:17,05:57:17,1038,12,,,,4235.47,0
28521040,05:57:53,05:57:53,1039,13,,,,4584.52,0
28521040,05:58:26,05:58:26,1040,14,,,,4958.25,0
28521040,05:58:48,05:58:48,1041,15,,,,5170.02,0
28521040,05:59:30,05:59:30,1042,16,,,,5508.24,0
28521040,05:59:49,05:59:49,1043,17,,,,5683.17,0
28521040,06:00:18,06:00:18,1044,18,,,,5971.64,0
28521040,06:01:00,06:01:00,9641,19,,,,6395.61,
28521040,06:03:30,06:03:30,7742,20,,,,7351.34,0
28521040,06:04:57,06:04:57,1048,21,,,,7934.07,0
28521040,06:05:52,06:05:52,1049,22,,,,8294.53,0
28521040,06:06:23,06:06:23,1050,23,,,,8473.31,0
28521040,06:06:55,06:06:55,1051,24,,,,8727.7,0
28521040,06:07:28,06:07:28,1052,25,,,,8928.32,0
28521040,06:07:56,06:07:56,1053,26,,,,9134.6,0
28521040,06:08:47,06:08:47,1054,27,,,,9458.29,0
28521040,06:09:20,06:09:20,7743,28,,,,9666.57,0
28521040,06:10:09,06:10:09,1056,29,,,,9956.97,0
28521040,06:11:00,06:11:00,1057,30,,,,10280.69,
28521040,06:11:47,06:11:47,1058,31,,,,10602.43,0
28521040,06:12:23,06:12:23,1059,32,,,,10920.69,0
28521040,06:13:05,06:13:05,1060,33,,,,11240.78,0
28521040,06:13:50,06:13:50,1061,34,,,,11594.5,0
28521040,06:14:20,06:14:20,1062,35,,,,11816.77,0
28521040,06:15:21,06:15:21,1063,36,,,,12313.38,0
28521040,06:16:12,06:16:12,1064,37,,,,12682.46,0
28521040,06:17:56,06:17:56,1065,38,,,,13483.6,0
28521040,06:18:32,06:18:32,790,39,,,,13753.89,0
28521040,06:19:18,06:19:18,10749,40,,,,14083.08,0
28521040,06:20:21,06:20:21,792,41,,,,14614.03,0
28521040,06:21:14,06:21:14,793,42,,,,15071.92,0
28521040,06:22:00,06:22:00,94,43,,,,15457.87,
28521040,06:23:46,06:23:46,95,44,,,,16544.69,0
28521040,06:24:26,06:24:26,96,45,,,,16997.54,0
28521040,06:25:08,06:25:08,97,46,,,,17525.64,0
28521040,06:26:04,06:26:04,98,47,,,,18124.54,0
28521040,06:27:00,06:27:00,9952,48,,1,,18800.25,
28521050,05:46:00,05:46:00,2239,1,,,1,0,
28521050,05:46:50,05:46:50,6560,2,,,,289.29,0
28521050,05:47:59,05:47:59,5870,3,,,,669,0
28521050,05:51:02,05:51:02,5488,4,,,,1647.08,0
28521050,05:51:43,05:51:43,6308,5,,,,1819.91,0
28521050,05:53:00,05:53:00,5489,6,,,,2132.26,
28521050,05:53:47,05:53:47,8217,7,,,,2527.86,0
28521050,05:54:18,05:54:18,1034,8,,,,2781.14,0
28521050,05:54:53,05:54:53,1035,9,,,,3027.45,0
28521050,05:55:51,05:55:51,1036,10,,,,3462.43,0
28521050,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
28521050,05:57:17,05:57:17,1038,12,,,,4235.47,0
28521050,05:57:53,05:57:53,1039,13,,,,4584.52,0
28521050,05:58:26,05:58:26,1040,14,,,,4958.25,0
28521050,05:58:48,05:58:48,1041,15,,,,5170.02,0
28521050,05:59:30,05:59:30,1042,16,,,,5508.24,0
28521050,05:59:49,05:59:49,1043,17,,,,5683.17,0
28521050,06:00:18,06:00:18,1044,18,,,,5971.64,0
28521050,06:01:00,06:01:00,9641,19,,,,6395.61,
28521050,06:03:30,06:03:30,7742,20,,,,7351.34,0
28521050,06:04:57,06:04:57,1048,21,,,,7934.07,0
28521050,06:05:52,06:05:52,1049,22,,,,8294.53,0
28521050,06:06:23,06:06:23,1050,23,,,,8473.31,0
28521050,06:06:55,06:06:55,1051,24,,,,8727.7,0
28521050,06:07:28,06:07:28,1052,25,,,,8928.32,0
28521050,06:07:56,06:07:56,1053,26,,,,9134.6,0
28521050,06:08:47,06:08:47,1054,27,,,,9458.29,0
28521050,06:09:20,06:09:20,7743,28,,,,9666.57,0
28521050,06:10:09,06:10:09,1056,29,,,,9956.97,0
28521050,06:11:00,06:11:00,1057,30,,,,10280.69,
28521050,06:11:47,06:11:47,1058,31,,,,10602.43,0
28521050,06:12:23,06:12:23,1059,32,,,,10920.69,0
28521050,06:13:05,06:13:05,1060,33,,,,11240.78,0
28521050,06:13:50,06:13:50,1061,34,,,,11594.5,0
28521050,06:14:20,06:14:20,1062,35,,,,11816.77,0
28521050,06:15:21,06:15:21,1063,36,,,,12313.38,0
28521050,06:16:12,06:16:12,1064,37,,,,12682.46,0
28521050,06:17:56,06:17:56,1065,38,,,,13483.6,0
28521050,06:18:32,06:18:32,790,39,,,,13753.89,0
28521050,06:19:18,06:19:18,10749,40,,,,14083.08,0
28521050,06:20:21,06:20:21,792,41,,,,14614.03,0
28521050,06:21:14,06:21:14,793,42,,,,15071.92,0
28521050,06:22:00,06:22:00,94,43,,,,15457.87,
28521050,06:23:46,06:23:46,95,44,,,,16544.69,0
28521050,06:24:26,06:24:26,96,45,,,,16997.54,0
28521050,06:25:08,06:25:08,97,46,,,,17525.64,0
28521050,06:26:04,06:26:04,98,47,,,,18124.54,0
28521050,06:27:00,06:27:00,9952,48,,1,,18800.25,
28521060,05:46:00,05:46:00,2239,1,,,1,0,
28521060,05:46:50,05:46:50,6560,2,,,,289.29,0
28521060,05:47:59,05:47:59,5870,3,,,,669,0
28521060,05:51:02,05:51:02,5488,4,,,,1647.08,0
28521060,05:51:43,05:51:43,6308,5,,,,1819.91,0
28521060,05:53:00,05:53:00,5489,6,,,,2132.26,
28521060,05:53:47,05:53:47,8217,7,,,,2527.86,0
28521060,05:54:18,05:54:18,1034,8,,,,2781.14,0
28521060,05:54:53,05:54:53,1035,9,,,,3027.45,0
28521060,05:55:51,05:55:51,1036,10,,,,3462.43,0
28521060,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
28521060,05:57:17,05:57:17,1038,12,,,,4235.47,0
28521060,05:57:53,05:57:53,1039,13,,,,4584.52,0
28521060,05:58:26,05:58:26,1040,14,,,,4958.25,0
28521060,05:58:48,05:58:48,1041,15,,,,5170.02,0
28521060,05:59:30,05:59:30,1042,16,,,,5508.24,0
28521060,05:59:49,05:59:49,1043,17,,,,5683.17,0
28521060,06:00:18,06:00:18,1044,18,,,,5971.64,0
28521060,06:01:00,06:01:00,9641,19,,,,6395.61,
28521060,06:03:30,06:03:30,7742,20,,,,7351.34,0
28521060,06:04:57,06:04:57,1048,21,,,,7934.07,0
28521060,06:05:52,06:05:52,1049,22,,,,8294.53,0
28521060,06:06:23,06:06:23,1050,23,,,,8473.31,0
28521060,06:06:55,06:06:55,1051,24,,,,8727.7,0
28521060,06:07:28,06:07:28,1052,25,,,,8928.32,0
28521060,06:07:56,06:07:56,1053,26,,,,9134.6,0
28521060,06:08:47,06:08:47,1054,27,,,,9458.29,0
28521060,06:09:20,06:09:20,7743,28,,,,9666.57,0
28521060,06:10:09,06:10:09,1056,29,,,,9956.97,0
28521060,06:11:00,06:11:00,1057,30,,,,10280.69,
28521060,06:11:47,06:11:47,1058,31,,,,10602.43,0
28521060,06:12:23,06:12:23,1059,32,,,,10920.69,0
28521060,06:13:05,06:13:05,1060,33,,,,11240.78,0
28521060,06:13:50,06:13:50,1061,34,,,,11594.5,0
28521060,06:14:20,06:14:20,1062,35,,,,11816.77,0
28521060,06:15:21,06:15:21,1063,36,,,,12313.38,0
28521060,06:16:12,06:16:12,1064,37,,,,12682.46,0
28521060,06:17:56,06:17:56,1065,38,,,,13483.6,0
28521060,06:18:32,06:18:32,790,39,,,,13753.89,0
28521060,06:19:18,06:19:18,10749,40,,,,14083.08,0
28521060,06:20:21,06:20:21,792,41,,,,14614.03,0
28521060,06:21:14,06:21:14,793,42,,,,15071.92,0
28521060,06:22:00,06:22:00,94,43,,,,15457.87,
28521060,06:23:46,06:23:46,95,44,,,,16544.69,0
28521060,06:24:26,06:24:26,96,45,,,,16997.54,0
28521060,06:25:08,06:25:08,97,46,,,,17525.64,0
28521060,06:26:04,06:26:04,98,47,,,,18124.54,0
28521060,06:27:00,06:27:00,9952,48,,1,,18800.25,
2859100,12:05:00,12:05:00,9641,1,,,1,0,
2859100,12:08:24,12:08:24,1046,2,,,,666.01,0
2859100,12:10:00,12:10:00,7742,3,,,,1025.44,
2859100,12:12:09,12:12:09,1048,4,,,,1601.94,0
2859100,12:13:32,12:13:32,1049,5,,,,1962.4,0
2859100,12:14:18,12:14:18,1050,6,,,,2141.18,0
2859100,12:15:07,12:15:07,1051,7,,,,2395.57,0
2859100,12:15:56,12:15:56,1052,8,,,,2596.19,0
2859100,12:16:40,12:16:40,1053,9,,,,2802.47,0
2859100,12:17:56,12:17:56,1054,10,,,,3126.16,0
2859100,12:18:46,12:18:46,7743,11,,,,3334.44,0
2859100,12:20:00,12:20:00,1056,12,,,,3624.84,
2859100,12:20:40,12:20:40,1057,13,,,,3948.56,0
2859100,12:21:25,12:21:25,1058,14,,,,4270.3,0
2859100,12:22:00,12:22:00,1059,15,,,,4588.56,0
2859100,12:22:40,12:22:40,1060,16,,,,4908.65,0
2859100,12:23:22,12:23:22,1061,17,,,,5262.37,0
2859100,12:23:51,12:23:51,1062,18,,,,5484.64,0
2859100,12:24:50,12:24:50,1063,19,,,,5981.25,0
2859100,12:25:38,12:25:38,1064,20,,,,6350.33,0
2859100,12:27:17,12:27:17,1065,21,,,,7151.47,0
2859100,12:27:50,12:27:50,790,22,,,,7423.5,0
2859100,12:28:25,12:28:25,10749,23,,,,7752.37,0
2859100,12:29:37,12:29:37,792,24,,,,8276.78,0
2859100,12:30:19,12:30:19,793,25,,,,8722.25,0
2859100,12:31:00,12:31:00,94,26,,,,9092.47,
2859100,12:32:58,12:32:58,95,27,,,,10169.14,0
2859100,12:33:48,12:33:48,96,28,,,,10632.87,0
2859100,12:34:41,12:34:41,97,29,,,,11163.05,0
2859100,12:35:53,12:35:53,98,30,,,,11762.51,0
2859100,12:37:00,12:37:00,9952,31,,1,,12438.38,
28693070,22:40:00,22:40:00,2239,1,,,1,0,
28693070,22:40:36,22:40:36,6560,2,,,,289.29,0
28693070,22:41:25,22:41:25,5870,3,,,,669,0
28693070,22:43:36,22:43:36,5488,4,,,,1647.08,0
28693070,22:44:05,22:44:05,6308,5,,,,1819.91,0
28693070,22:45:00,22:45:00,5489,6,,,,2132.26,
28693070,22:45:47,22:45:47,8217,7,,,,2527.86,0
28693070,22:46:18,22:46:18,1034,8,,,,2781.14,0
28693070,22:46:53,22:46:53,1035,9,,,,3027.45,0
28693070,22:47:51,22:47:51,1036,10,,,,3462.43,0
28693070,22:48:44,22:48:44,1037,11,,1,1,3961.47,0
28693070,22:49:17,22:49:17,1038,12,,,,4235.47,0
28693070,22:49:53,22:49:53,1039,13,,,,4584.52,0
28693070,22:50:26,22:50:26,1040,14,,,,4958.25,0
28693070,22:50:48,22:50:48,1041,15,,,,5170.02,0
28693070,22:51:30,22:51:30,1042,16,,,,5508.24,0
28693070,22:51:49,22:51:49,1043,17,,,,5683.17,0
28693070,22:52:18,22:52:18,1044,18,,,,5971.64,0
28693070,22:53:00,22:53:00,9641,19,,,,6395.61,
28693070,22:55:45,22:55:45,7742,20,,,,7351.34,0
28693070,22:57:21,22:57:21,1048,21,,,,7934.07,0
28693070,22:58:22,22:58:22,1049,22,,,,8294.53,0
28693070,22:58:55,22:58:55,1050,23,,,,8473.31,0
28693070,22:59:31,22:59:31,1051,24,,,,8727.7,0
28693070,23:00:07,23:00:07,1052,25,,,,8928.32,0
28693070,23:00:38,23:00:38,1053,26,,,,9134.6,0
28693070,23:01:34,23:01:34,1054,27,,,,9458.29,0
28693070,23:02:10,23:02:10,7743,28,,,,9666.57,0
28693070,23:03:04,23:03:04,1056,29,,,,9956.97,0
28693070,23:04:00,23:04:00,1057,30,,,,10280.69,
28693070,23:04:38,23:04:38,1058,31,,,,10602.43,0
28693070,23:05:08,23:05:08,1059,32,,,,10920.69,0
28693070,23:05:42,23:05:42,1060,33,,,,11240.78,0
28693070,23:06:19,23:06:19,1061,34,,,,11594.5,0
28693070,23:06:44,23:06:44,1062,35,,,,11816.77,0
28693070,23:07:34,23:07:34,1063,36,,,,12313.38,0
28693070,23:08:16,23:08:16,1064,37,,,,12682.46,0
28693070,23:09:40,23:09:40,1065,38,,,,13483.6,0
28693070,23:10:10,23:10:10,790,39,,,,13753.89,0
28693070,23:10:47,23:10:47,10749,40,,,,14083.08,0
28693070,23:11:39,23:11:39,792,41,,,,14614.03,0
28693070,23:12:22,23:12:22,793,42,,,,15071.92,0
28693070,23:13:00,23:13:00,94,43,,,,15457.87,
28693070,23:15:50,23:15:50,95,44,,,,16544.69,0
28693070,23:16:54,23:16:54,96,45,,,,16997.54,0
28693070,23:18:01,23:18:01,97,46,,,,17525.64,0
28693070,23:19:30,23:19:30,98,47,,,,18124.54,0
28693070,23:21:00,23:21:00,9952,48,,1,,18800.25,
28747100,20:03:00,20:03:00,9641,1,,,1,0,
28747100,20:06:24,20:06:24,1046,2,,,,666.01,0
28747100,20:08:00,20:08:00,7742,3,,,,1025.44,
28747100,20:09:43,20:09:43,1048,4,,,,1601.94,0
28747100,20:10:49,20:10:49,1049,5,,,,1962.4,0
28747100,20:11:26,20:11:26,1050,6,,,,2141.18,0
28747100,20:12:06,20:12:06,1051,7,,,,2395.57,0
28747100,20:12:45,20:12:45,1052,8,,,,2596.19,0
28747100,20:13:20,20:13:20,1053,9,,,,2802.47,0
28747100,20:14:21,20:14:21,1054,10,,,,3126.16,0
28747100,20:15:00,20:15:00,7743,11,,,,3334.44,0
28747100,20:16:00,20:16:00,1056,12,,,,3624.84,
28747100,20:16:36,20:16:36,1057,13,,,,3948.56,0
28747100,20:17:18,20:17:18,1058,14,,,,4270.3,0
28747100,20:17:49,20:17:49,1059,15,,,,4588.56,0
28747100,20:18:25,20:18:25,1060,16,,,,4908.65,0
28747100,20:19:04,20:19:04,1061,17,,,,5262.37,0
28747100,20:19:30,20:19:30,1062,18,,,,5484.64,0
28747100,20:20:23,20:20:23,1063,19,,,,5981.25,0
28747100,20:21:08,20:21:08,1064,20,,,,6350.33,0
28747100,20:22:38,20:22:38,1065,21,,,,7151.47,0
28747100,20:23:07,20:23:07,790,22,,,,7423.5,0
28747100,20:23:39,20:23:39,10749,23,,,,7752.37,0
28747100,20:24:44,20:24:44,792,24,,,,8276.78,0
28747100,20:25:23,20:25:23,793,25,,,,8722.25,0
28747100,20:26:00,20:26:00,94,26,,,,9092.47,
28747100,20:27:39,20:27:39,95,27,,,,10169.14,0
28747100,20:28:20,20:28:20,96,28,,,,10632.87,0
28747100,20:29:04,20:29:04,97,29,,,,11163.05,0
28747100,20:30:04,20:30:04,98,30,,,,11762.51,0
28747100,20:31:00,20:31:00,9952,31,,1,,12438.38,
28937100,11:01:00,11:01:00,2239,1,,,1,0,
28937100,11:01:58,11:01:58,6560,2,,,,289.29,0
28937100,11:03:16,11:03:16,5870,3,,,,669,0
28937100,11:06:46,11:06:46,5488,4,,,,1647.08,0
28937100,11:07:32,11:07:32,6308,5,,,,1819.91,0
28937100,11:09:00,11:09:00,5489,6,,,,2132.26,
28937100,11:09:58,11:09:58,8217,7,,,,2527.86,0
28937100,11:10:38,11:10:38,1034,8,,,,2781.14,0
28937100,11:11:21,11:11:21,1035,9,,,,3027.45,0
28937100,11:12:33,11:12:33,1036,10,,,,3462.43,0
28937100,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
28937100,11:14:20,11:14:20,1038,12,,,,4235.47,0
28937100,11:15:05,11:15:05,1039,13,,,,4584.52,0
28937100,11:15:46,11:15:46,1040,14,,,,4958.25,0
28937100,11:16:14,11:16:14,1041,15,,,,5170.02,0
28937100,11:17:06,11:17:06,1042,16,,,,5508.24,0
28937100,11:17:30,11:17:30,1043,17,,,,5683.17,0
28937100,11:18:04,11:18:04,1044,18,,,,5973.7,0
28937100,11:19:00,11:19:00,9641,19,,,,6407.04,
28937100,11:22:28,11:22:28,1046,20,,,,7061.27,0
28937100,11:24:00,11:24:00,7742,21,,,,7415.11,
28937100,11:25:54,11:25:54,1048,22,,,,7982.28,0
28937100,11:27:08,11:27:08,1049,23,,,,8342.74,0
28937100,11:27:49,11:27:49,1050,24,,,,8521.52,0
28937100,11:28:32,11:28:32,1051,25,,,,8775.91,0
28937100,11:29:16,11:29:16,1052,26,,,,8976.53,0
28937100,11:29:54,11:29:54,1053,27,,,,9182.81,0
28937100,11:31:02,11:31:02,1054,28,,,,9506.5,0
28937100,11:31:46,11:31:46,7743,29,,,,9714.78,0
28937100,11:32:51,11:32:51,1056,30,,,,10005.18,0
28937100,11:34:00,11:34:00,1057,31,,,,10328.9,
28937100,11:34:47,11:34:47,1058,32,,,,10650.64,0
28937100,11:35:22,11:35:22,1059,33,,,,10968.9,0
28937100,11:36:04,11:36:04,1060,34,,,,11288.99,0
28937100,11:36:47,11:36:47,1061,35,,,,11642.71,0
28937100,11:37:18,11:37:18,1062,36,,,,11864.98,0
28937100,11:38:18,11:38:18,1063,37,,,,12361.59,0
28937100,11:39:09,11:39:09,1064,38,,,,12730.67,0
28937100,11:40:51,11:40:51,1065,39,,,,13531.81,0
28937100,11:41:26,11:41:26,790,40,,,,13802.1,0
28937100,11:42:12,11:42:12,10749,41,,,,14131.29,0
28937100,11:43:15,11:43:15,792,42,,,,14662.2,0
28937100,11:44:14,11:44:14,793,43,,,,15122.06,0
28937100,11:45:00,11:45:00,94,44,,,,15500.41,
28937100,11:46:52,11:46:52,95,45,,,,16588.47,0
28937100,11:47:41,11:47:41,96,46,,,,17044.5,0
28937100,11:48:37,11:48:37,97,47,,,,17573.38,0
28937100,11:49:42,11:49:42,98,48,,,,18170.05,0
28937100,11:51:00,11:51:00,9952,49,,1,,18850.84,
2895020,05:18:00,05:18:00,2239,1,,,1,0,
2895020,05:18:50,05:18:50,6560,2,,,,289.29,0
2895020,05:19:59,05:19:59,5870,3,,,,669,0
2895020,05:23:02,05:23:02,5488,4,,,,1647.08,0
2895020,05:23:43,05:23:43,6308,5,,,,1819.91,0
2895020,05:25:00,05:25:00,5489,6,,,,2132.26,
2895020,05:25:47,05:25:47,8217,7,,,,2527.86,0
2895020,05:26:18,05:26:18,1034,8,,,,2781.14,0
2895020,05:26:53,05:26:53,1035,9,,,,3027.45,0
2895020,05:27:51,05:27:51,1036,10,,,,3462.43,0
2895020,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
2895020,05:29:17,05:29:17,1038,12,,,,4235.47,0
2895020,05:29:53,05:29:53,1039,13,,,,4584.52,0
2895020,05:30:26,05:30:26,1040,14,,,,4958.25,0
2895020,05:30:48,05:30:48,1041,15,,,,5170.02,0
2895020,05:31:30,05:31:30,1042,16,,,,5508.24,0
2895020,05:31:49,05:31:49,1043,17,,,,5683.17,0
2895020,05:32:18,05:32:18,1044,18,,,,5971.64,0
2895020,05:33:00,05:33:00,9641,19,,,,6395.61,
2895020,05:35:15,05:35:15,7742,20,,,,7351.34,0
2895020,05:36:34,05:36:34,1048,21,,,,7934.07,0
2895020,05:37:23,05:37:23,1049,22,,,,8294.53,0
2895020,05:37:51,05:37:51,1050,23,,,,8473.31,0
2895020,05:38:20,05:38:20,1051,24,,,,8727.7,0
2895020,05:38:49,05:38:49,1052,25,,,,8928.32,0
2895020,05:39:15,05:39:15,1053,26,,,,9134.6,0
2895020,05:40:01,05:40:01,1054,27,,,,9458.29,0
2895020,05:40:30,05:40:30,7743,28,,,,9666.57,0
2895020,05:41:14,05:41:14,1056,29,,,,9956.97,0
2895020,05:42:00,05:42:00,1057,30,,,,10280.69,
2895020,05:42:47,05:42:47,1058,31,,,,10602.43,0
2895020,05:43:23,05:43:23,1059,32,,,,10920.69,0
2895020,05:44:05,05:44:05,1060,33,,,,11240.78,0
2895020,05:44:50,05:44:50,1061,34,,,,11594.5,0
2895020,05:45:20,05:45:20,1062,35,,,,11816.77,0
2895020,05:46:21,05:46:21,1063,36,,,,12313.38,0
2895020,05:47:12,05:47:12,1064,37,,,,12682.46,0
2895020,05:48:56,05:48:56,1065,38,,,,13483.6,0
2895020,05:49:32,05:49:32,790,39,,,,13753.89,0
2895020,05:50:18,05:50:18,10749,40,,,,14083.08,0
2895020,05:51:21,05:51:21,792,41,,,,14614.03,0
2895020,05:52:14,05:52:14,793,42,,,,15071.92,0
2895020,05:53:00,05:53:00,94,43,,,,15457.87,
2895020,05:54:46,05:54:46,95,44,,,,16544.69,0
2895020,05:55:26,05:55:26,96,45,,,,16997.54,0
2895020,05:56:08,05:56:08,97,46,,,,17525.64,0
2895020,05:57:04,05:57:04,98,47,,,,18124.54,0
2895020,05:58:00,05:58:00,9952,48,,1,,18800.25,
2895030,05:18:00,05:18:00,2239,1,,,1,0,
2895030,05:18:50,05:18:50,6560,2,,,,289.29,0
2895030,05:19:59,05:19:59,5870,3,,,,669,0
2895030,05:23:02,05:23:02,5488,4,,,,1647.08,0
2895030,05:23:43,05:23:43,6308,5,,,,1819.91,0
2895030,05:25:00,05:25:00,5489,6,,,,2132.26,
2895030,05:25:47,05:25:47,8217,7,,,,2527.86,0
2895030,05:26:18,05:26:18,1034,8,,,,2781.14,0
2895030,05:26:53,05:26:53,1035,9,,,,3027.45,0
2895030,05:27:51,05:27:51,1036,10,,,,3462.43,0
2895030,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
2895030,05:29:17,05:29:17,1038,12,,,,4235.47,0
2895030,05:29:53,05:29:53,1039,13,,,,4584.52,0
2895030,05:30:26,05:30:26,1040,14,,,,4958.25,0
2895030,05:30:48,05:30:48,1041,15,,,,5170.02,0
2895030,05:31:30,05:31:30,1042,16,,,,5508.24,0
2895030,05:31:49,05:31:49,1043,17,,,,5683.17,0
2895030,05:32:18,05:32:18,1044,18,,,,5971.64,0
2895030,05:33:00,05:33:00,9641,19,,,,6395.61,
2895030,05:35:15,05:35:15,7742,20,,,,7351.34,0
2895030,05:36:34,05:36:34,1048,21,,,,7934.07,0
2895030,05:37:23,05:37:23,1049,22,,,,8294.53,0
2895030,05:37:51,05:37:51,1050,23,,,,8473.31,0
2895030,05:38:20,05:38:20,1051,24,,,,8727.7,0
2895030,05:38:49,05:38:49,1052,25,,,,8928.32,0
2895030,05:39:15,05:39:15,1053,26,,,,9134.6,0
2895030,05:40:01,05:40:01,1054,27,,,,9458.29,0
2895030,05:40:30,05:40:30,7743,28,,,,9666.57,0
2895030,05:41:14,05:41:14,1056,29,,,,9956.97,0
2895030,05:42:00,05:42:00,1057,30,,,,10280.69,
2895030,05:42:47,05:42:47,1058,31,,,,10602.43,0
2895030,05:43:23,05:43:23,1059,32,,,,10920.69,0
2895030,05:44:05,05:44:05,1060,33,,,,11240.78,0
2895030,05:44:50,05:44:50,1061,34,,,,11594.5,0
2895030,05:45:20,05:45:20,1062,35,,,,11816.77,0
2895030,05:46:21,05:46:21,1063,36,,,,12313.38,0
2895030,05:47:12,05:47:12,1064,37,,,,12682.46,0
2895030,05:48:56,05:48:56,1065,38,,,,13483.6,0
2895030,05:49:32,05:49:32,790,39,,,,13753.89,0
2895030,05:50:18,05:50:18,10749,40,,,,14083.08,0
2895030,05:51:21,05:51:21,792,41,,,,14614.03,0
2895030,05:52:14,05:52:14,793,42,,,,15071.92,0
2895030,05:53:00,05:53:00,94,43,,,,15457.87,
2895030,05:54:46,05:54:46,95,44,,,,16544.69,0
2895030,05:55:26,05:55:26,96,45,,,,16997.54,0
2895030,05:56:08,05:56:08,97,46,,,,17525.64,0
2895030,05:57:04,05:57:04,98,47,,,,18124.54,0
2895030,05:58:00,05:58:00,9952,48,,1,,18800.25,
2895040,05:18:00,05:18:00,2239,1,,,1,0,
2895040,05:18:50,05:18:50,6560,2,,,,289.29,0
2895040,05:19:59,05:19:59,5870,3,,,,669,0
2895040,05:23:02,05:23:02,5488,4,,,,1647.08,0
2895040,05:23:43,05:23:43,6308,5,,,,1819.91,0
2895040,05:25:00,05:25:00,5489,6,,,,2132.26,
2895040,05:25:47,05:25:47,8217,7,,,,2527.86,0
2895040,05:26:18,05:26:18,1034,8,,,,2781.14,0
2895040,05:26:53,05:26:53,1035,9,,,,3027.45,0
2895040,05:27:51,05:27:51,1036,10,,,,3462.43,0
2895040,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
2895040,05:29:17,05:29:17,1038,12,,,,4235.47,0
2895040,05:29:53,05:29:53,1039,13,,,,4584.52,0
2895040,05:30:26,05:30:26,1040,14,,,,4958.25,0
2895040,05:30:48,05:30:48,1041,15,,,,5170.02,0
2895040,05:31:30,05:31:30,1042,16,,,,5508.24,0
2895040,05:31:49,05:31:49,1043,17,,,,5683.17,0
2895040,05:32:18,05:32:18,1044,18,,,,5971.64,0
2895040,05:33:00,05:33:00,9641,19,,,,6395.61,
2895040,05:35:15,05:35:15,7742,20,,,,7351.34,0
2895040,05:36:34,05:36:34,1048,21,,,,7934.07,0
2895040,05:37:23,05:37:23,1049,22,,,,8294.53,0
2895040,05:37:51,05:37:51,1050,23,,,,8473.31,0
2895040,05:38:20,05:38:20,1051,24,,,,8727.7,0
2895040,05:38:49,05:38:49,1052,25,,,,8928.32,0
2895040,05:39:15,05:39:15,1053,26,,,,9134.6,0
2895040,05:40:01,05:40:01,1054,27,,,,9458.29,0
2895040,05:40:30,05:40:30,7743,28,,,,9666.57,0
2895040,05:41:14,05:41:14,1056,29,,,,9956.97,0
2895040,05:42:00,05:42:00,1057,30,,,,10280.69,
2895040,05:42:47,05:42:47,1058,31,,,,10602.43,0
2895040,05:43:23,05:43:23,1059,32,,,,10920.69,0
2895040,05:44:05,05:44:05,1060,33,,,,11240.78,0
2895040,05:44:50,05:44:50,1061,34,,,,11594.5,0
2895040,05:45:20,05:45:20,1062,35,,,,11816.77,0
2895040,05:46:21,05:46:21,1063,36,,,,12313.38,0
2895040,05:47:12,05:47:12,1064,37,,,,12682.46,0
2895040,05:48:56,05:48:56,1065,38,,,,13483.6,0
2895040,05:49:32,05:49:32,790,39,,,,13753.89,0
2895040,05:50:18,05:50:18,10749,40,,,,14083.08,0
2895040,05:51:21,05:51:21,792,41,,,,14614.03,0
2895040,05:52:14,05:52:14,793,42,,,,15071.92,0
2895040,05:53:00,05:53:00,94,43,,,,15457.87,
2895040,05:54:46,05:54:46,95,44,,,,16544.69,0
2895040,05:55:26,05:55:26,96,45,,,,16997.54,0
2895040,05:56:08,05:56:08,97,46,,,,17525.64,0
2895040,05:57:04,05:57:04,98,47,,,,18124.54,0
2895040,05:58:00,05:58:00,9952,48,,1,,18800.25,
2895050,05:18:00,05:18:00,2239,1,,,1,0,
2895050,05:18:50,05:18:50,6560,2,,,,289.29,0
2895050,05:19:59,05:19:59,5870,3,,,,669,0
2895050,05:23:02,05:23:02,5488,4,,,,1647.08,0
2895050,05:23:43,05:23:43,6308,5,,,,1819.91,0
2895050,05:25:00,05:25:00,5489,6,,,,2132.26,
2895050,05:25:47,05:25:47,8217,7,,,,2527.86,0
2895050,05:26:18,05:26:18,1034,8,,,,2781.14,0
2895050,05:26:53,05:26:53,1035,9,,,,3027.45,0
2895050,05:27:51,05:27:51,1036,10,,,,3462.43,0
2895050,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
2895050,05:29:17,05:29:17,1038,12,,,,4235.47,0
2895050,05:29:53,05:29:53,1039,13,,,,4584.52,0
2895050,05:30:26,05:30:26,1040,14,,,,4958.25,0
2895050,05:30:48,05:30:48,1041,15,,,,5170.02,0
2895050,05:31:30,05:31:30,1042,16,,,,5508.24,0
2895050,05:31:49,05:31:49,1043,17,,,,5683.17,0
2895050,05:32:18,05:32:18,1044,18,,,,5971.64,0
2895050,05:33:00,05:33:00,9641,19,,,,6395.61,
2895050,05:35:15,05:35:15,7742,20,,,,7351.34,0
2895050,05:36:34,05:36:34,1048,21,,,,7934.07,0
2895050,05:37:23,05:37:23,1049,22,,,,8294.53,0
2895050,05:37:51,05:37:51,1050,23,,,,8473.31,0
2895050,05:38:20,05:38:20,1051,24,,,,8727.7,0
2895050,05:38:49,05:38:49,1052,25,,,,8928.32,0
2895050,05:39:15,05:39:15,1053,26,,,,9134.6,0
2895050,05:40:01,05:40:01,1054,27,,,,9458.29,0
2895050,05:40:30,05:40:30,7743,28,,,,9666.57,0
2895050,05:41:14,05:41:14,1056,29,,,,9956.97,0
2895050,05:42:00,05:42:00,1057,30,,,,10280.69,
2895050,05:42:47,05:42:47,1058,31,,,,10602.43,0
2895050,05:43:23,05:43:23,1059,32,,,,10920.69,0
2895050,05:44:05,05:44:05,1060,33,,,,11240.78,0
2895050,05:44:50,05:44:50,1061,34,,,,11594.5,0
2895050,05:45:20,05:45:20,1062,35,,,,11816.77,0
2895050,05:46:21,05:46:21,1063,36,,,,12313.38,0
2895050,05:47:12,05:47:12,1064,37,,,,12682.46,0
2895050,05:48:56,05:48:56,1065,38,,,,13483.6,0
2895050,05:49:32,05:49:32,790,39,,,,13753.89,0
2895050,05:50:18,05:50:18,10749,40,,,,14083.08,0
2895050,05:51:21,05:51:21,792,41,,,,14614.03,0
2895050,05:52:14,05:52:14,793,42,,,,15071.92,0
2895050,05:53:00,05:53:00,94,43,,,,15457.87,
2895050,05:54:46,05:54:46,95,44,,,,16544.69,0
2895050,05:55:26,05:55:26,96,45,,,,16997.54,0
2895050,05:56:08,05:56:08,97,46,,,,17525.64,0
2895050,05:57:04,05:57:04,98,47,,,,18124.54,0
2895050,05:58:00,05:58:00,9952,48,,1,,18800.25,
2895060,05:18:00,05:18:00,2239,1,,,1,0,
2895060,05:18:50,05:18:50,6560,2,,,,289.29,0
2895060,05:19:59,05:19:59,5870,3,,,,669,0
2895060,05:23:02,05:23:02,5488,4,,,,1647.08,0
2895060,05:23:43,05:23:43,6308,5,,,,1819.91,0
2895060,05:25:00,05:25:00,5489,6,,,,2132.26,
2895060,05:25:47,05:25:47,8217,7,,,,2527.86,0
2895060,05:26:18,05:26:18,1034,8,,,,2781.14,0
2895060,05:26:53,05:26:53,1035,9,,,,3027.45,0
2895060,05:27:51,05:27:51,1036,10,,,,3462.43,0
2895060,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
2895060,05:29:17,05:29:17,1038,12,,,,4235.47,0
2895060,05:29:53,05:29:53,1039,13,,,,4584.52,0
2895060,05:30:26,05:30:26,1040,14,,,,4958.25,0
2895060,05:30:48,05:30:48,1041,15,,,,5170.02,0
2895060,05:31:30,05:31:30,1042,16,,,,5508.24,0
2895060,05:31:49,05:31:49,1043,17,,,,5683.17,0
2895060,05:32:18,05:32:18,1044,18,,,,5971.64,0
2895060,05:33:00,05:33:00,9641,19,,,,6395.61,
2895060,05:35:15,05:35:15,7742,20,,,,7351.34,0
2895060,05:36:34,05:36:34,1048,21,,,,7934.07,0
2895060,05:37:23,05:37:23,1049,22,,,,8294.53,0
2895060,05:37:51,05:37:51,1050,23,,,,8473.31,0
2895060,05:38:20,05:38:20,1051,24,,,,8727.7,0
2895060,05:38:49,05:38:49,1052,25,,,,8928.32,0
2895060,05:39:15,05:39:15,1053,26,,,,9134.6,0
2895060,05:40:01,05:40:01,1054,27,,,,9458.29,0
2895060,05:40:30,05:40:30,7743,28,,,,9666.57,0
2895060,05:41:14,05:41:14,1056,29,,,,9956.97,0
2895060,05:42:00,05:42:00,1057,30,,,,10280.69,
2895060,05:42:47,05:42:47,1058,31,,,,10602.43,0
2895060,05:43:23,05:43:23,1059,32,,,,10920.69,0
2895060,05:44:05,05:44:05,1060,33,,,,11240.78,0
2895060,05:44:50,05:44:50,1061,34,,,,11594.5,0
2895060,05:45:20,05:45:20,1062,35,,,,11816.77,0
2895060,05:46:21,05:46:21,1063,36,,,,12313.38,0
2895060,05:47:12,05:47:12,1064,37,,,,12682.46,0
2895060,05:48:56,05:48:56,1065,38,,,,13483.6,0
2895060,05:49:32,05:49:32,790,39,,,,13753.89,0
2895060,05:50:18,05:50:18,10749,40,,,,14083.08,0
2895060,05:51:21,05:51:21,792,41,,,,14614.03,0
2895060,05:52:14,05:52:14,793,42,,,,15071.92,0
2895060,05:53:00,05:53:00,94,43,,,,15457.87,
2895060,05:54:46,05:54:46,95,44,,,,16544.69,0
2895060,05:55:26,05:55:26,96,45,,,,16997.54,0
2895060,05:56:08,05:56:08,97,46,,,,17525.64,0
2895060,05:57:04,05:57:04,98,47,,,,18124.54,0
2895060,05:58:00,05:58:00,9952,48,,1,,18800.25,
29047100,17:16:00,17:16:00,2239,1,,,1,0,
29047100,17:17:12,17:17:12,6560,2,,,,289.29,0
29047100,17:18:50,17:18:50,5870,3,,,,669,0
29047100,17:23:12,17:23:12,5488,4,,,,1647.08,0
29047100,17:24:10,17:24:10,6308,5,,,,1819.91,0
29047100,17:26:00,17:26:00,5489,6,,,,2132.26,
29047100,17:27:04,17:27:04,8217,7,,,,2527.86,0
29047100,17:27:48,17:27:48,1034,8,,,,2781.14,0
29047100,17:28:35,17:28:35,1035,9,,,,3027.45,0
29047100,17:29:55,17:29:55,1036,10,,,,3462.43,0
29047100,17:31:07,17:31:07,1037,11,,1,1,3961.47,0
29047100,17:31:52,17:31:52,1038,12,,,,4235.47,0
29047100,17:32:42,17:32:42,1039,13,,,,4584.52,0
29047100,17:33:27,17:33:27,1040,14,,,,4958.25,0
29047100,17:33:57,17:33:57,1041,15,,,,5170.02,0
29047100,17:34:54,17:34:54,1042,16,,,,5508.24,0
29047100,17:35:21,17:35:21,1043,17,,,,5683.17,0
29047100,17:35:59,17:35:59,1044,18,,,,5973.7,0
29047100,17:37:00,17:37:00,9641,19,,,,6407.04,
29047100,17:40:28,17:40:28,1046,20,,,,7061.27,0
29047100,17:42:00,17:42:00,7742,21,,,,7415.11,
29047100,17:44:06,17:44:06,1048,22,,,,7982.28,0
29047100,17:45:27,17:45:27,1049,23,,,,8342.74,0
29047100,17:46:12,17:46:12,1050,24,,,,8521.52,0
29047100,17:47:00,17:47:00,1051,25,,,,8775.91,0
29047100,17:47:48,17:47:48,1052,26,,,,8976.53,0
29047100,17:48:30,17:48:30,1053,27,,,,9182.81,0
29047100,17:49:45,17:49:45,1054,28,,,,9506.5,0
29047100,17:50:33,17:50:33,7743,29,,,,9714.78,0
29047100,17:51:45,17:51:45,1056,30,,,,10005.18,0
29047100,17:53:00,17:53:00,1057,31,,,,10328.9,
29047100,17:53:47,17:53:47,1058,32,,,,10650.64,0
29047100,17:54:22,17:54:22,1059,33,,,,10968.9,0
29047100,17:55:04,17:55:04,1060,34,,,,11288.99,0
29047100,17:55:47,17:55:47,1061,35,,,,11642.71,0
29047100,17:56:18,17:56:18,1062,36,,,,11864.98,0
29047100,17:57:18,17:57:18,1063,37,,,,12361.59,0
29047100,17:58:09,17:58:09,1064,38,,,,12730.67,0
29047100,17:59:51,17:59:51,1065,39,,,,13531.81,0
29047100,18:00:26,18:00:26,790,40,,,,13802.1,0
29047100,18:01:12,18:01:12,10749,41,,,,14131.29,0
29047100,18:02:15,18:02:15,792,42,,,,14662.2,0
29047100,18:03:14,18:03:14,793,43,,,,15122.06,0
29047100,18:04:00,18:04:00,94,44,,,,15500.41,
29047100,18:05:52,18:05:52,95,45,,,,16588.47,0
29047100,18:06:41,18:06:41,96,46,,,,17044.5,0
29047100,18:07:37,18:07:37,97,47,,,,17573.38,0
29047100,18:08:42,18:08:42,98,48,,,,18170.05,0
29047100,18:10:00,18:10:00,9952,49,,1,,18850.84,
2909100,05:46:00,05:46:00,2239,1,,,1,0,
2909100,05:46:50,05:46:50,6560,2,,,,289.29,0
2909100,05:47:59,05:47:59,5870,3,,,,669,0
2909100,05:51:02,05:51:02,5488,4,,,,1647.08,0
2909100,05:51:43,05:51:43,6308,5,,,,1819.91,0
2909100,05:53:00,05:53:00,5489,6,,,,2132.26,
2909100,05:53:47,05:53:47,8217,7,,,,2527.86,0
2909100,05:54:18,05:54:18,1034,8,,,,2781.14,0
2909100,05:54:53,05:54:53,1035,9,,,,3027.45,0
2909100,05:55:51,05:55:51,1036,10,,,,3462.43,0
2909100,05:56:44,05:56:44,1037,11,,1,1,3961.47,0
2909100,05:57:17,05:57:17,1038,12,,,,4235.47,0
2909100,05:57:53,05:57:53,1039,13,,,,4584.52,0
2909100,05:58:26,05:58:26,1040,14,,,,4958.25,0
2909100,05:58:48,05:58:48,1041,15,,,,5170.02,0
2909100,05:59:30,05:59:30,1042,16,,,,5508.24,0
2909100,05:59:49,05:59:49,1043,17,,,,5683.17,0
2909100,06:00:18,06:00:18,1044,18,,,,5971.64,0
2909100,06:01:00,06:01:00,9641,19,,,,6395.61,
2909100,06:03:30,06:03:30,7742,20,,,,7351.34,0
2909100,06:04:57,06:04:57,1048,21,,,,7934.07,0
2909100,06:05:52,06:05:52,1049,22,,,,8294.53,0
2909100,06:06:23,06:06:23,1050,23,,,,8473.31,0
2909100,06:06:55,06:06:55,1051,24,,,,8727.7,0
2909100,06:07:28,06:07:28,1052,25,,,,8928.32,0
2909100,06:07:56,06:07:56,1053,26,,,,9134.6,0
2909100,06:08:47,06:08:47,1054,27,,,,9458.29,0
2909100,06:09:20,06:09:20,7743,28,,,,9666.57,0
2909100,06:10:09,06:10:09,1056,29,,,,9956.97,0
2909100,06:11:00,06:11:00,1057,30,,,,10280.69,
2909100,06:11:47,06:11:47,1058,31,,,,10602.43,0
2909100,06:12:23,06:12:23,1059,32,,,,10920.69,0
2909100,06:13:05,06:13:05,1060,33,,,,11240.78,0
2909100,06:13:50,06:13:50,1061,34,,,,11594.5,0
2909100,06:14:20,06:14:20,1062,35,,,,11816.77,0
2909100,06:15:21,06:15:21,1063,36,,,,12313.38,0
2909100,06:16:12,06:16:12,1064,37,,,,12682.46,0
2909100,06:17:56,06:17:56,1065,38,,,,13483.6,0
2909100,06:18:32,06:18:32,790,39,,,,13753.89,0
2909100,06:19:18,06:19:18,10749,40,,,,14083.08,0
2909100,06:20:21,06:20:21,792,41,,,,14614.03,0
2909100,06:21:14,06:21:14,793,42,,,,15071.92,0
2909100,06:22:00,06:22:00,94,43,,,,15457.87,
2909100,06:23:46,06:23:46,95,44,,,,16544.69,0
2909100,06:24:26,06:24:26,96,45,,,,16997.54,0
2909100,06:25:08,06:25:08,97,46,,,,17525.64,0
2909100,06:26:04,06:26:04,98,47,,,,18124.54,0
2909100,06:27:00,06:27:00,9952,48,,1,,18800.25,
29094070,15:10:00,15:10:00,9641,1,,,1,0,
29094070,15:12:50,15:12:50,7742,2,,,,949.56,0
29094070,15:14:37,15:14:37,1048,3,,,,1532.29,0
29094070,15:15:45,15:15:45,1049,4,,,,1892.75,0
29094070,15:16:22,15:16:22,1050,5,,,,2071.53,0
29094070,15:17:02,15:17:02,1051,6,,,,2325.92,0
29094070,15:17:42,15:17:42,1052,7,,,,2526.54,0
29094070,15:18:17,15:18:17,1053,8,,,,2732.82,0
29094070,15:19:20,15:19:20,1054,9,,,,3056.51,0
29094070,15:20:00,15:20:00,7743,10,,,,3264.79,0
29094070,15:21:00,15:21:00,1056,11,,,,3555.19,
29094070,15:21:43,15:21:43,1057,12,,,,3878.91,0
29094070,15:22:32,15:22:32,1058,13,,,,4200.65,0
29094070,15:23:09,15:23:09,1059,14,,,,4518.91,0
29094070,15:23:53,15:23:53,1060,15,,,,4839,0
29094070,15:24:38,15:24:38,1061,16,,,,5192.72,0
29094070,15:25:09,15:25:09,1062,17,,,,5414.99,0
29094070,15:26:12,15:26:12,1063,18,,,,5911.6,0
29094070,15:27:05,15:27:05,1064,19,,,,6280.68,0
29094070,15:28:51,15:28:51,1065,20,,,,7081.82,0
29094070,15:29:28,15:29:28,790,21,,,,7352.11,0
29094070,15:30:15,15:30:15,10749,22,,,,7681.3,0
29094070,15:31:18,15:31:18,792,23,,,,8218.73,0
29094070,15:32:16,15:32:16,793,24,,,,8672.07,0
29094070,15:33:00,15:33:00,94,25,,,,9048.23,
29094070,15:35:21,15:35:21,95,26,,,,10138.48,0
29094070,15:36:15,15:36:15,96,27,,,,10600.79,0
29094070,15:37:37,15:37:37,97,28,,,,11133.86,0
29094070,15:39:14,15:39:14,98,29,,,,11731.47,0
29094070,15:41:00,15:41:00,9952,30,,1,,12410.98,
29155100,15:16:00,15:16:00,2239,1,,,1,0,
29155100,15:17:12,15:17:12,6560,2,,,,289.29,0
29155100,15:18:50,15:18:50,5870,3,,,,669,0
29155100,15:23:12,15:23:12,5488,4,,,,1647.08,0
29155100,15:24:10,15:24:10,6308,5,,,,1819.91,0
29155100,15:26:00,15:26:00,5489,6,,,,2132.26,
29155100,15:27:10,15:27:10,8217,7,,,,2527.86,0
29155100,15:27:57,15:27:57,1034,8,,,,2781.14,0
29155100,15:28:49,15:28:49,1035,9,,,,3027.45,0
29155100,15:30:16,15:30:16,1036,10,,,,3462.43,0
29155100,15:31:35,15:31:35,1037,11,,1,1,3961.47,0
29155100,15:32:24,15:32:24,1038,12,,,,4235.47,0
29155100,15:33:18,15:33:18,1039,13,,,,4584.52,0
29155100,15:34:08,15:34:08,1040,14,,,,4958.25,0
29155100,15:34:41,15:34:41,1041,15,,,,5170.02,0
29155100,15:35:43,15:35:43,1042,16,,,,5508.24,0
29155100,15:36:12,15:36:12,1043,17,,,,5683.17,0
29155100,15:36:53,15:36:53,1044,18,,,,5973.7,0
29155100,15:38:00,15:38:00,9641,19,,,,6407.04,
29155100,15:41:28,15:41:28,1046,20,,,,7061.27,0
29155100,15:43:00,15:43:00,7742,21,,,,7415.11,
29155100,15:45:06,15:45:06,1048,22,,,,7982.28,0
29155100,15:46:27,15:46:27,1049,23,,,,8342.74,0
29155100,15:47:12,15:47:12,1050,24,,,,8521.52,0
29155100,15:48:00,15:48:00,1051,25,,,,8775.91,0
29155100,15:48:48,15:48:48,1052,26,,,,8976.53,0
29155100,15:49:30,15:49:30,1053,27,,,,9182.81,0
29155100,15:50:45,15:50:45,1054,28,,,,9506.5,0
29155100,15:51:33,15:51:33,7743,29,,,,9714.78,0
29155100,15:52:45,15:52:45,1056,30,,,,10005.18,0
29155100,15:54:00,15:54:00,1057,31,,,,10328.9,
29155100,15:54:55,15:54:55,1058,32,,,,10650.64,0
29155100,15:55:37,15:55:37,1059,33,,,,10968.9,0
29155100,15:56:26,15:56:26,1060,34,,,,11288.99,0
29155100,15:57:18,15:57:18,1061,35,,,,11642.71,0
29155100,15:57:54,15:57:54,1062,36,,,,11864.98,0
29155100,15:59:05,15:59:05,1063,37,,,,12361.59,0
29155100,16:00:05,16:00:05,1064,38,,,,12730.67,0
29155100,16:02:06,16:02:06,1065,39,,,,13531.81,0
29155100,16:02:47,16:02:47,790,40,,,,13802.1,0
29155100,16:03:41,16:03:41,10749,41,,,,14131.29,0
29155100,16:04:56,16:04:56,792,42,,,,14662.2,0
29155100,16:06:06,16:06:06,793,43,,,,15122.06,0
29155100,16:07:00,16:07:00,94,44,,,,15500.41,
29155100,16:08:52,16:08:52,95,45,,,,16588.47,0
29155100,16:09:41,16:09:41,96,46,,,,17044.5,0
29155100,16:10:37,16:10:37,97,47,,,,17573.38,0
29155100,16:11:42,16:11:42,98,48,,,,18170.05,0
29155100,16:13:00,16:13:00,9952,49,,1,,18850.84,
29261010,19:08:00,19:08:00,2239,1,,,1,0,
29261010,19:08:36,19:08:36,6560,2,,,,289.29,0
29261010,19:09:25,19:09:25,5870,3,,,,669,0
29261010,19:11:36,19:11:36,5488,4,,,,1647.08,0
29261010,19:12:05,19:12:05,6308,5,,,,1819.91,0
29261010,19:13:00,19:13:00,5489,6,,,,2132.26,
29261010,19:13:52,19:13:52,8217,7,,,,2527.86,0
29261010,19:14:28,19:14:28,1034,8,,,,2781.14,0
29261010,19:15:07,19:15:07,1035,9,,,,3027.45,0
29261010,19:16:12,19:16:12,1036,10,,,,3462.43,0
29261010,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
29261010,19:17:49,19:17:49,1038,12,,,,4235.47,0
29261010,19:18:29,19:18:29,1039,13,,,,4584.52,0
29261010,19:19:07,19:19:07,1040,14,,,,4958.25,0
29261010,19:19:32,19:19:32,1041,15,,,,5170.02,0
29261010,19:20:18,19:20:18,1042,16,,,,5508.24,0
29261010,19:20:40,19:20:40,1043,17,,,,5683.17,0
29261010,19:21:13,19:21:13,1044,18,,,,5971.64,0
29261010,19:22:00,19:22:00,9641,19,,,,6395.61,
29261010,19:24:45,19:24:45,7742,20,,,,7351.34,0
29261010,19:26:21,19:26:21,1048,21,,,,7934.07,0
29261010,19:27:22,19:27:22,1049,22,,,,8294.53,0
29261010,19:27:55,19:27:55,1050,23,,,,8473.31,0
29261010,19:28:31,19:28:31,1051,24,,,,8727.7,0
29261010,19:29:07,19:29:07,1052,25,,,,8928.32,0
29261010,19:29:38,19:29:38,1053,26,,,,9134.6,0
29261010,19:30:34,19:30:34,1054,27,,,,9458.29,0
29261010,19:31:10,19:31:10,7743,28,,,,9666.57,0
29261010,19:32:04,19:32:04,1056,29,,,,9956.97,0
29261010,19:33:00,19:33:00,1057,30,,,,10280.69,
29261010,19:33:43,19:33:43,1058,31,,,,10602.43,0
29261010,19:34:15,19:34:15,1059,32,,,,10920.69,0
29261010,19:34:54,19:34:54,1060,33,,,,11240.78,0
29261010,19:35:34,19:35:34,1061,34,,,,11594.5,0
29261010,19:36:02,19:36:02,1062,35,,,,11816.77,0
29261010,19:36:58,19:36:58,1063,36,,,,12313.38,0
29261010,19:37:44,19:37:44,1064,37,,,,12682.46,0
29261010,19:39:18,19:39:18,1065,38,,,,13483.6,0
29261010,19:39:51,19:39:51,790,39,,,,13753.89,0
29261010,19:40:33,19:40:33,10749,40,,,,14083.08,0
29261010,19:41:30,19:41:30,792,41,,,,14614.03,0
29261010,19:42:18,19:42:18,793,42,,,,15071.92,0
29261010,19:43:00,19:43:00,94,43,,,,15457.87,
29261010,19:45:50,19:45:50,95,44,,,,16544.69,0
29261010,19:46:54,19:46:54,96,45,,,,16997.54,0
29261010,19:48:01,19:48:01,97,46,,,,17525.64,0
29261010,19:49:30,19:49:30,98,47,,,,18124.54,0
29261010,19:51:00,19:51:00,9952,48,,1,,18800.25,
29261080,19:08:00,19:08:00,2239,1,,,1,0,
29261080,19:08:36,19:08:36,6560,2,,,,289.29,0
29261080,19:09:25,19:09:25,5870,3,,,,669,0
29261080,19:11:36,19:11:36,5488,4,,,,1647.08,0
29261080,19:12:05,19:12:05,6308,5,,,,1819.91,0
29261080,19:13:00,19:13:00,5489,6,,,,2132.26,
29261080,19:13:52,19:13:52,8217,7,,,,2527.86,0
29261080,19:14:28,19:14:28,1034,8,,,,2781.14,0
29261080,19:15:07,19:15:07,1035,9,,,,3027.45,0
29261080,19:16:12,19:16:12,1036,10,,,,3462.43,0
29261080,19:17:12,19:17:12,1037,11,,1,1,3961.47,0
29261080,19:17:49,19:17:49,1038,12,,,,4235.47,0
29261080,19:18:29,19:18:29,1039,13,,,,4584.52,0
29261080,19:19:07,19:19:07,1040,14,,,,4958.25,0
29261080,19:19:32,19:19:32,1041,15,,,,5170.02,0
29261080,19:20:18,19:20:18,1042,16,,,,5508.24,0
29261080,19:20:40,19:20:40,1043,17,,,,5683.17,0
29261080,19:21:13,19:21:13,1044,18,,,,5971.64,0
29261080,19:22:00,19:22:00,9641,19,,,,6395.61,
29261080,19:24:45,19:24:45,7742,20,,,,7351.34,0
29261080,19:26:21,19:26:21,1048,21,,,,7934.07,0
29261080,19:27:22,19:27:22,1049,22,,,,8294.53,0
29261080,19:27:55,19:27:55,1050,23,,,,8473.31,0
29261080,19:28:31,19:28:31,1051,24,,,,8727.7,0
29261080,19:29:07,19:29:07,1052,25,,,,8928.32,0
29261080,19:29:38,19:29:38,1053,26,,,,9134.6,0
29261080,19:30:34,19:30:34,1054,27,,,,9458.29,0
29261080,19:31:10,19:31:10,7743,28,,,,9666.57,0
29261080,19:32:04,19:32:04,1056,29,,,,9956.97,0
29261080,19:33:00,19:33:00,1057,30,,,,10280.69,
29261080,19:33:43,19:33:43,1058,31,,,,10602.43,0
29261080,19:34:15,19:34:15,1059,32,,,,10920.69,0
29261080,19:34:54,19:34:54,1060,33,,,,11240.78,0
29261080,19:35:34,19:35:34,1061,34,,,,11594.5,0
29261080,19:36:02,19:36:02,1062,35,,,,11816.77,0
29261080,19:36:58,19:36:58,1063,36,,,,12313.38,0
29261080,19:37:44,19:37:44,1064,37,,,,12682.46,0
29261080,19:39:18,19:39:18,1065,38,,,,13483.6,0
29261080,19:39:51,19:39:51,790,39,,,,13753.89,0
29261080,19:40:33,19:40:33,10749,40,,,,14083.08,0
29261080,19:41:30,19:41:30,792,41,,,,14614.03,0
29261080,19:42:18,19:42:18,793,42,,,,15071.92,0
29261080,19:43:00,19:43:00,94,43,,,,15457.87,
29261080,19:45:50,19:45:50,95,44,,,,16544.69,0
29261080,19:46:54,19:46:54,96,45,,,,16997.54,0
29261080,19:48:01,19:48:01,97,46,,,,17525.64,0
29261080,19:49:30,19:49:30,98,47,,,,18124.54,0
29261080,19:51:00,19:51:00,9952,48,,1,,18800.25,
29365100,06:46:00,06:46:00,2239,1,,,1,0,
29365100,06:46:58,06:46:58,6560,2,,,,289.29,0
29365100,06:48:16,06:48:16,5870,3,,,,669,0
29365100,06:51:46,06:51:46,5488,4,,,,1647.08,0
29365100,06:52:32,06:52:32,6308,5,,,,1819.91,0
29365100,06:54:00,06:54:00,5489,6,,,,2132.26,
29365100,06:54:52,06:54:52,8217,7,,,,2527.86,0
29365100,06:55:28,06:55:28,1034,8,,,,2781.14,0
29365100,06:56:07,06:56:07,1035,9,,,,3027.45,0
29365100,06:57:12,06:57:12,1036,10,,,,3462.43,0
29365100,06:58:11,06:58:11,1037,11,,1,1,3961.47,0
29365100,06:58:48,06:58:48,1038,12,,,,4235.47,0
29365100,06:59:28,06:59:28,1039,13,,,,4584.52,0
29365100,07:00:06,07:00:06,1040,14,,,,4958.25,0
29365100,07:00:31,07:00:31,1041,15,,,,5170.02,0
29365100,07:01:17,07:01:17,1042,16,,,,5508.24,0
29365100,07:01:39,07:01:39,1043,17,,,,5683.17,0
29365100,07:02:10,07:02:10,1044,18,,,,5973.7,0
29365100,07:03:00,07:03:00,9641,19,,,,6407.04,
29365100,07:06:28,07:06:28,1046,20,,,,7061.27,0
29365100,07:08:00,07:08:00,7742,21,,,,7415.11,
29365100,07:09:54,07:09:54,1048,22,,,,7982.28,0
29365100,07:11:08,07:11:08,1049,23,,,,8342.74,0
29365100,07:11:49,07:11:49,1050,24,,,,8521.52,0
29365100,07:12:32,07:12:32,1051,25,,,,8775.91,0
29365100,07:13:16,07:13:16,1052,26,,,,8976.53,0
29365100,07:13:54,07:13:54,1053,27,,,,9182.81,0
29365100,07:15:02,07:15:02,1054,28,,,,9506.5,0
29365100,07:15:46,07:15:46,7743,29,,,,9714.78,0
29365100,07:16:51,07:16:51,1056,30,,,,10005.18,0
29365100,07:18:00,07:18:00,1057,31,,,,10328.9,
29365100,07:18:47,07:18:47,1058,32,,,,10650.64,0
29365100,07:19:22,07:19:22,1059,33,,,,10968.9,0
29365100,07:20:04,07:20:04,1060,34,,,,11288.99,0
29365100,07:20:47,07:20:47,1061,35,,,,11642.71,0
29365100,07:21:18,07:21:18,1062,36,,,,11864.98,0
29365100,07:22:18,07:22:18,1063,37,,,,12361.59,0
29365100,07:23:09,07:23:09,1064,38,,,,12730.67,0
29365100,07:24:51,07:24:51,1065,39,,,,13531.81,0
29365100,07:25:26,07:25:26,790,40,,,,13802.1,0
29365100,07:26:12,07:26:12,10749,41,,,,14131.29,0
29365100,07:27:15,07:27:15,792,42,,,,14662.2,0
29365100,07:28:14,07:28:14,793,43,,,,15122.06,0
29365100,07:29:00,07:29:00,94,44,,,,15500.41,
29365100,07:32:06,07:32:06,95,45,,,,16588.47,0
29365100,07:33:28,07:33:28,96,46,,,,17044.5,0
29365100,07:35:03,07:35:03,97,47,,,,17573.38,0
29365100,07:36:51,07:36:51,98,48,,,,18170.05,0
29365100,07:39:00,07:39:00,9952,49,,1,,18850.84,
29374070,12:06:00,12:06:00,9641,1,,,1,0,
29374070,12:08:50,12:08:50,7742,2,,,,949.56,0
29374070,12:10:37,12:10:37,1048,3,,,,1532.29,0
29374070,12:11:45,12:11:45,1049,4,,,,1892.75,0
29374070,12:12:22,12:12:22,1050,5,,,,2071.53,0
29374070,12:13:02,12:13:02,1051,6,,,,2325.92,0
29374070,12:13:42,12:13:42,1052,7,,,,2526.54,0
29374070,12:14:17,12:14:17,1053,8,,,,2732.82,0
29374070,12:15:20,12:15:20,1054,9,,,,3056.51,0
29374070,12:16:00,12:16:00,7743,10,,,,3264.79,0
29374070,12:17:00,12:17:00,1056,11,,,,3555.19,
29374070,12:17:40,12:17:40,1057,12,,,,3878.91,0
29374070,12:18:24,12:18:24,1058,13,,,,4200.65,0
29374070,12:18:58,12:18:58,1059,14,,,,4518.91,0
29374070,12:19:38,12:19:38,1060,15,,,,4839,0
29374070,12:20:20,12:20:20,1061,16,,,,5192.72,0
29374070,12:20:49,12:20:49,1062,17,,,,5414.99,0
29374070,12:21:46,12:21:46,1063,18,,,,5911.6,0
29374070,12:22:34,12:22:34,1064,19,,,,6280.68,0
29374070,12:24:12,12:24:12,1065,20,,,,7081.82,0
29374070,12:24:46,12:24:46,790,21,,,,7352.11,0
29374070,12:25:29,12:25:29,10749,22,,,,7681.3,0
29374070,12:26:27,12:26:27,792,23,,,,8218.73,0
29374070,12:27:19,12:27:19,793,24,,,,8672.07,0
29374070,12:28:00,12:28:00,94,25,,,,9048.23,
29374070,12:30:21,12:30:21,95,26,,,,10138.48,0
29374070,12:31:15,12:31:15,96,27,,,,10600.79,0
29374070,12:32:37,12:32:37,97,28,,,,11133.86,0
29374070,12:34:14,12:34:14,98,29,,,,11731.47,0
29374070,12:36:00,12:36:00,9952,30,,1,,12410.98,
29686100,10:01:00,10:01:00,2239,1,,,1,0,
29686100,10:02:05,10:02:05,6560,2,,,,289.29,0
29686100,10:03:33,10:03:33,5870,3,,,,669,0
29686100,10:07:29,10:07:29,5488,4,,,,1647.08,0
29686100,10:08:21,10:08:21,6308,5,,,,1819.91,0
29686100,10:10:00,10:10:00,5489,6,,,,2132.26,
29686100,10:10:58,10:10:58,8217,7,,,,2527.86,0
29686100,10:11:38,10:11:38,1034,8,,,,2781.14,0
29686100,10:12:21,10:12:21,1035,9,,,,3027.45,0
29686100,10:13:33,10:13:33,1036,10,,,,3462.43,0
29686100,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
29686100,10:15:20,10:15:20,1038,12,,,,4235.47,0
29686100,10:16:05,10:16:05,1039,13,,,,4584.52,0
29686100,10:16:46,10:16:46,1040,14,,,,4958.25,0
29686100,10:17:14,10:17:14,1041,15,,,,5170.02,0
29686100,10:18:06,10:18:06,1042,16,,,,5508.24,0
29686100,10:18:30,10:18:30,1043,17,,,,5683.17,0
29686100,10:19:04,10:19:04,1044,18,,,,5973.7,0
29686100,10:20:00,10:20:00,9641,19,,,,6407.04,
29686100,10:23:28,10:23:28,1046,20,,,,7061.27,0
29686100,10:25:00,10:25:00,7742,21,,,,7415.11,
29686100,10:26:54,10:26:54,1048,22,,,,7982.28,0
29686100,10:28:08,10:28:08,1049,23,,,,8342.74,0
29686100,10:28:49,10:28:49,1050,24,,,,8521.52,0
29686100,10:29:32,10:29:32,1051,25,,,,8775.91,0
29686100,10:30:16,10:30:16,1052,26,,,,8976.53,0
29686100,10:30:54,10:30:54,1053,27,,,,9182.81,0
29686100,10:32:02,10:32:02,1054,28,,,,9506.5,0
29686100,10:32:46,10:32:46,7743,29,,,,9714.78,0
29686100,10:33:51,10:33:51,1056,30,,,,10005.18,0
29686100,10:35:00,10:35:00,1057,31,,,,10328.9,
29686100,10:35:47,10:35:47,1058,32,,,,10650.64,0
29686100,10:36:22,10:36:22,1059,33,,,,10968.9,0
29686100,10:37:04,10:37:04,1060,34,,,,11288.99,0
29686100,10:37:47,10:37:47,1061,35,,,,11642.71,0
29686100,10:38:18,10:38:18,1062,36,,,,11864.98,0
29686100,10:39:18,10:39:18,1063,37,,,,12361.59,0
29686100,10:40:09,10:40:09,1064,38,,,,12730.67,0
29686100,10:41:51,10:41:51,1065,39,,,,13531.81,0
29686100,10:42:26,10:42:26,790,40,,,,13802.1,0
29686100,10:43:12,10:43:12,10749,41,,,,14131.29,0
29686100,10:44:15,10:44:15,792,42,,,,14662.2,0
29686100,10:45:14,10:45:14,793,43,,,,15122.06,0
29686100,10:46:00,10:46:00,94,44,,,,15500.41,
29686100,10:47:14,10:47:14,95,45,,,,16588.47,0
29686100,10:47:47,10:47:47,96,46,,,,17044.5,0
29686100,10:48:25,10:48:25,97,47,,,,17573.38,0
29686100,10:49:08,10:49:08,98,48,,,,18170.05,0
29686100,10:50:00,10:50:00,9952,49,,1,,18850.84,
29703020,10:05:00,10:05:00,9641,1,,,1,0,
29703020,10:08:24,10:08:24,1046,2,,,,666.01,0
29703020,10:10:00,10:10:00,7742,3,,,,1025.44,
29703020,10:12:09,10:12:09,1048,4,,,,1601.94,0
29703020,10:13:32,10:13:32,1049,5,,,,1962.4,0
29703020,10:14:18,10:14:18,1050,6,,,,2141.18,0
29703020,10:15:07,10:15:07,1051,7,,,,2395.57,0
29703020,10:15:56,10:15:56,1052,8,,,,2596.19,0
29703020,10:16:40,10:16:40,1053,9,,,,2802.47,0
29703020,10:17:56,10:17:56,1054,10,,,,3126.16,0
29703020,10:18:46,10:18:46,7743,11,,,,3334.44,0
29703020,10:20:00,10:20:00,1056,12,,,,3624.84,
29703020,10:20:40,10:20:40,1057,13,,,,3948.56,0
29703020,10:21:25,10:21:25,1058,14,,,,4270.3,0
29703020,10:22:00,10:22:00,1059,15,,,,4588.56,0
29703020,10:22:40,10:22:40,1060,16,,,,4908.65,0
29703020,10:23:22,10:23:22,1061,17,,,,5262.37,0
29703020,10:23:51,10:23:51,1062,18,,,,5484.64,0
29703020,10:24:50,10:24:50,1063,19,,,,5981.25,0
29703020,10:25:38,10:25:38,1064,20,,,,6350.33,0
29703020,10:27:17,10:27:17,1065,21,,,,7151.47,0
29703020,10:27:50,10:27:50,790,22,,,,7423.5,0
29703020,10:28:25,10:28:25,10749,23,,,,7752.37,0
29703020,10:29:37,10:29:37,792,24,,,,8276.78,0
29703020,10:30:19,10:30:19,793,25,,,,8722.25,0
29703020,10:31:00,10:31:00,94,26,,,,9092.47,
29703020,10:32:19,10:32:19,95,27,,,,10169.14,0
29703020,10:32:52,10:32:52,96,28,,,,10632.87,0
29703020,10:33:27,10:33:27,97,29,,,,11163.05,0
29703020,10:34:15,10:34:15,98,30,,,,11762.51,0
29703020,10:35:00,10:35:00,9952,31,,1,,12438.38,
29703030,10:05:00,10:05:00,9641,1,,,1,0,
29703030,10:08:24,10:08:24,1046,2,,,,666.01,0
29703030,10:10:00,10:10:00,7742,3,,,,1025.44,
29703030,10:12:09,10:12:09,1048,4,,,,1601.94,0
29703030,10:13:32,10:13:32,1049,5,,,,1962.4,0
29703030,10:14:18,10:14:18,1050,6,,,,2141.18,0
29703030,10:15:07,10:15:07,1051,7,,,,2395.57,0
29703030,10:15:56,10:15:56,1052,8,,,,2596.19,0
29703030,10:16:40,10:16:40,1053,9,,,,2802.47,0
29703030,10:17:56,10:17:56,1054,10,,,,3126.16,0
29703030,10:18:46,10:18:46,7743,11,,,,3334.44,0
29703030,10:20:00,10:20:00,1056,12,,,,3624.84,
29703030,10:20:40,10:20:40,1057,13,,,,3948.56,0
29703030,10:21:25,10:21:25,1058,14,,,,4270.3,0
29703030,10:22:00,10:22:00,1059,15,,,,4588.56,0
29703030,10:22:40,10:22:40,1060,16,,,,4908.65,0
29703030,10:23:22,10:23:22,1061,17,,,,5262.37,0
29703030,10:23:51,10:23:51,1062,18,,,,5484.64,0
29703030,10:24:50,10:24:50,1063,19,,,,5981.25,0
29703030,10:25:38,10:25:38,1064,20,,,,6350.33,0
29703030,10:27:17,10:27:17,1065,21,,,,7151.47,0
29703030,10:27:50,10:27:50,790,22,,,,7423.5,0
29703030,10:28:25,10:28:25,10749,23,,,,7752.37,0
29703030,10:29:37,10:29:37,792,24,,,,8276.78,0
29703030,10:30:19,10:30:19,793,25,,,,8722.25,0
29703030,10:31:00,10:31:00,94,26,,,,9092.47,
29703030,10:32:19,10:32:19,95,27,,,,10169.14,0
29703030,10:32:52,10:32:52,96,28,,,,10632.87,0
29703030,10:33:27,10:33:27,97,29,,,,11163.05,0
29703030,10:34:15,10:34:15,98,30,,,,11762.51,0
29703030,10:35:00,10:35:00,9952,31,,1,,12438.38,
29703040,10:05:00,10:05:00,9641,1,,,1,0,
29703040,10:08:24,10:08:24,1046,2,,,,666.01,0
29703040,10:10:00,10:10:00,7742,3,,,,1025.44,
29703040,10:12:09,10:12:09,1048,4,,,,1601.94,0
29703040,10:13:32,10:13:32,1049,5,,,,1962.4,0
29703040,10:14:18,10:14:18,1050,6,,,,2141.18,0
29703040,10:15:07,10:15:07,1051,7,,,,2395.57,0
29703040,10:15:56,10:15:56,1052,8,,,,2596.19,0
29703040,10:16:40,10:16:40,1053,9,,,,2802.47,0
29703040,10:17:56,10:17:56,1054,10,,,,3126.16,0
29703040,10:18:46,10:18:46,7743,11,,,,3334.44,0
29703040,10:20:00,10:20:00,1056,12,,,,3624.84,
29703040,10:20:40,10:20:40,1057,13,,,,3948.56,0
29703040,10:21:25,10:21:25,1058,14,,,,4270.3,0
29703040,10:22:00,10:22:00,1059,15,,,,4588.56,0
29703040,10:22:40,10:22:40,1060,16,,,,4908.65,0
29703040,10:23:22,10:23:22,1061,17,,,,5262.37,0
29703040,10:23:51,10:23:51,1062,18,,,,5484.64,0
29703040,10:24:50,10:24:50,1063,19,,,,5981.25,0
29703040,10:25:38,10:25:38,1064,20,,,,6350.33,0
29703040,10:27:17,10:27:17,1065,21,,,,7151.47,0
29703040,10:27:50,10:27:50,790,22,,,,7423.5,0
29703040,10:28:25,10:28:25,10749,23,,,,7752.37,0
29703040,10:29:37,10:29:37,792,24,,,,8276.78,0
29703040,10:30:19,10:30:19,793,25,,,,8722.25,0
29703040,10:31:00,10:31:00,94,26,,,,9092.47,
29703040,10:32:19,10:32:19,95,27,,,,10169.14,0
29703040,10:32:52,10:32:52,96,28,,,,10632.87,0
29703040,10:33:27,10:33:27,97,29,,,,11163.05,0
29703040,10:34:15,10:34:15,98,30,,,,11762.51,0
29703040,10:35:00,10:35:00,9952,31,,1,,12438.38,
29703050,10:05:00,10:05:00,9641,1,,,1,0,
29703050,10:08:24,10:08:24,1046,2,,,,666.01,0
29703050,10:10:00,10:10:00,7742,3,,,,1025.44,
29703050,10:12:09,10:12:09,1048,4,,,,1601.94,0
29703050,10:13:32,10:13:32,1049,5,,,,1962.4,0
29703050,10:14:18,10:14:18,1050,6,,,,2141.18,0
29703050,10:15:07,10:15:07,1051,7,,,,2395.57,0
29703050,10:15:56,10:15:56,1052,8,,,,2596.19,0
29703050,10:16:40,10:16:40,1053,9,,,,2802.47,0
29703050,10:17:56,10:17:56,1054,10,,,,3126.16,0
29703050,10:18:46,10:18:46,7743,11,,,,3334.44,0
29703050,10:20:00,10:20:00,1056,12,,,,3624.84,
29703050,10:20:40,10:20:40,1057,13,,,,3948.56,0
29703050,10:21:25,10:21:25,1058,14,,,,4270.3,0
29703050,10:22:00,10:22:00,1059,15,,,,4588.56,0
29703050,10:22:40,10:22:40,1060,16,,,,4908.65,0
29703050,10:23:22,10:23:22,1061,17,,,,5262.37,0
29703050,10:23:51,10:23:51,1062,18,,,,5484.64,0
29703050,10:24:50,10:24:50,1063,19,,,,5981.25,0
29703050,10:25:38,10:25:38,1064,20,,,,6350.33,0
29703050,10:27:17,10:27:17,1065,21,,,,7151.47,0
29703050,10:27:50,10:27:50,790,22,,,,7423.5,0
29703050,10:28:25,10:28:25,10749,23,,,,7752.37,0
29703050,10:29:37,10:29:37,792,24,,,,8276.78,0
29703050,10:30:19,10:30:19,793,25,,,,8722.25,0
29703050,10:31:00,10:31:00,94,26,,,,9092.47,
29703050,10:32:19,10:32:19,95,27,,,,10169.14,0
29703050,10:32:52,10:32:52,96,28,,,,10632.87,0
29703050,10:33:27,10:33:27,97,29,,,,11163.05,0
29703050,10:34:15,10:34:15,98,30,,,,11762.51,0
29703050,10:35:00,10:35:00,9952,31,,1,,12438.38,
29703060,10:05:00,10:05:00,9641,1,,,1,0,
29703060,10:08:24,10:08:24,1046,2,,,,666.01,0
29703060,10:10:00,10:10:00,7742,3,,,,1025.44,
29703060,10:12:09,10:12:09,1048,4,,,,1601.94,0
29703060,10:13:32,10:13:32,1049,5,,,,1962.4,0
29703060,10:14:18,10:14:18,1050,6,,,,2141.18,0
29703060,10:15:07,10:15:07,1051,7,,,,2395.57,0
29703060,10:15:56,10:15:56,1052,8,,,,2596.19,0
29703060,10:16:40,10:16:40,1053,9,,,,2802.47,0
29703060,10:17:56,10:17:56,1054,10,,,,3126.16,0
29703060,10:18:46,10:18:46,7743,11,,,,3334.44,0
29703060,10:20:00,10:20:00,1056,12,,,,3624.84,
29703060,10:20:40,10:20:40,1057,13,,,,3948.56,0
29703060,10:21:25,10:21:25,1058,14,,,,4270.3,0
29703060,10:22:00,10:22:00,1059,15,,,,4588.56,0
29703060,10:22:40,10:22:40,1060,16,,,,4908.65,0
29703060,10:23:22,10:23:22,1061,17,,,,5262.37,0
29703060,10:23:51,10:23:51,1062,18,,,,5484.64,0
29703060,10:24:50,10:24:50,1063,19,,,,5981.25,0
29703060,10:25:38,10:25:38,1064,20,,,,6350.33,0
29703060,10:27:17,10:27:17,1065,21,,,,7151.47,0
29703060,10:27:50,10:27:50,790,22,,,,7423.5,0
29703060,10:28:25,10:28:25,10749,23,,,,7752.37,0
29703060,10:29:37,10:29:37,792,24,,,,8276.78,0
29703060,10:30:19,10:30:19,793,25,,,,8722.25,0
29703060,10:31:00,10:31:00,94,26,,,,9092.47,
29703060,10:32:19,10:32:19,95,27,,,,10169.14,0
29703060,10:32:52,10:32:52,96,28,,,,10632.87,0
29703060,10:33:27,10:33:27,97,29,,,,11163.05,0
29703060,10:34:15,10:34:15,98,30,,,,11762.51,0
29703060,10:35:00,10:35:00,9952,31,,1,,12438.38,
2993070,20:09:00,20:09:00,9641,1,,,1,0,
2993070,20:11:50,20:11:50,7742,2,,,,949.56,0
2993070,20:13:37,20:13:37,1048,3,,,,1532.29,0
2993070,20:14:45,20:14:45,1049,4,,,,1892.75,0
2993070,20:15:22,20:15:22,1050,5,,,,2071.53,0
2993070,20:16:02,20:16:02,1051,6,,,,2325.92,0
2993070,20:16:42,20:16:42,1052,7,,,,2526.54,0
2993070,20:17:17,20:17:17,1053,8,,,,2732.82,0
2993070,20:18:20,20:18:20,1054,9,,,,3056.51,0
2993070,20:19:00,20:19:00,7743,10,,,,3264.79,0
2993070,20:20:00,20:20:00,1056,11,,,,3555.19,
2993070,20:20:36,20:20:36,1057,12,,,,3878.91,0
2993070,20:21:17,20:21:17,1058,13,,,,4200.65,0
2993070,20:21:47,20:21:47,1059,14,,,,4518.91,0
2993070,20:22:24,20:22:24,1060,15,,,,4839,0
2993070,20:23:02,20:23:02,1061,16,,,,5192.72,0
2993070,20:23:28,20:23:28,1062,17,,,,5414.99,0
2993070,20:24:20,20:24:20,1063,18,,,,5911.6,0
2993070,20:25:04,20:25:04,1064,19,,,,6280.68,0
2993070,20:26:33,20:26:33,1065,20,,,,7081.82,0
2993070,20:27:03,20:27:03,790,21,,,,7352.11,0
2993070,20:27:43,20:27:43,10749,22,,,,7681.3,0
2993070,20:28:35,20:28:35,792,23,,,,8218.73,0
2993070,20:29:23,20:29:23,793,24,,,,8672.07,0
2993070,20:30:00,20:30:00,94,25,,,,9048.23,
2993070,20:32:21,20:32:21,95,26,,,,10138.48,0
2993070,20:33:15,20:33:15,96,27,,,,10600.79,0
2993070,20:34:37,20:34:37,97,28,,,,11133.86,0
2993070,20:36:14,20:36:14,98,29,,,,11731.47,0
2993070,20:38:00,20:38:00,9952,30,,1,,12410.98,
29937090,14:37:00,14:37:00,2239,1,,,1,0,
29937090,14:37:36,14:37:36,6560,2,,,,289.29,0
29937090,14:38:25,14:38:25,5870,3,,,,669,0
29937090,14:40:36,14:40:36,5488,4,,,,1647.08,0
29937090,14:41:05,14:41:05,6308,5,,,,1819.91,0
29937090,14:42:00,14:42:00,5489,6,,,,2132.26,
29937090,14:42:58,14:42:58,8217,7,,,,2527.86,0
29937090,14:43:38,14:43:38,1034,8,,,,2781.14,0
29937090,14:44:21,14:44:21,1035,9,,,,3027.45,0
29937090,14:45:33,14:45:33,1036,10,,,,3462.43,0
29937090,14:46:39,14:46:39,1037,11,,1,1,3961.47,0
29937090,14:47:20,14:47:20,1038,12,,,,4235.47,0
29937090,14:48:05,14:48:05,1039,13,,,,4584.52,0
29937090,14:48:46,14:48:46,1040,14,,,,4958.25,0
29937090,14:49:14,14:49:14,1041,15,,,,5170.02,0
29937090,14:50:06,14:50:06,1042,16,,,,5508.24,0
29937090,14:50:30,14:50:30,1043,17,,,,5683.17,0
29937090,14:51:04,14:51:04,1044,18,,,,5973.7,0
29937090,14:52:00,14:52:00,9641,19,,,,6407.04,
29937090,14:54:05,14:54:05,1046,20,,,,7061.27,0
29937090,14:55:00,14:55:00,7742,21,,,,7415.11,
29937090,14:56:31,14:56:31,1048,22,,,,7982.28,0
29937090,14:57:30,14:57:30,1049,23,,,,8342.74,0
29937090,14:58:03,14:58:03,1050,24,,,,8521.52,0
29937090,14:58:38,14:58:38,1051,25,,,,8775.91,0
29937090,14:59:13,14:59:13,1052,26,,,,8976.53,0
29937090,14:59:43,14:59:43,1053,27,,,,9182.81,0
29937090,15:00:38,15:00:38,1054,28,,,,9506.5,0
29937090,15:01:13,15:01:13,7743,29,,,,9714.78,0
29937090,15:02:05,15:02:05,1056,30,,,,10005.18,0
29937090,15:03:00,15:03:00,1057,31,,,,10328.9,
29937090,15:03:51,15:03:51,1058,32,,,,10650.64,0
29937090,15:04:29,15:04:29,1059,33,,,,10968.9,0
29937090,15:05:15,15:05:15,1060,34,,,,11288.99,0
29937090,15:06:03,15:06:03,1061,35,,,,11642.71,0
29937090,15:06:36,15:06:36,1062,36,,,,11864.98,0
29937090,15:07:42,15:07:42,1063,37,,,,12361.59,0
29937090,15:08:37,15:08:37,1064,38,,,,12730.67,0
29937090,15:10:28,15:10:28,1065,39,,,,13531.81,0
29937090,15:11:07,15:11:07,790,40,,,,13802.1,0
29937090,15:11:56,15:11:56,10749,41,,,,14131.29,0
29937090,15:13:06,15:13:06,792,42,,,,14662.2,0
29937090,15:14:10,15:14:10,793,43,,,,15122.06,0
29937090,15:15:00,15:15:00,94,44,,,,15500.41,
29937090,15:17:29,15:17:29,95,45,,,,16588.47,0
29937090,15:18:34,15:18:34,96,46,,,,17044.5,0
29937090,15:19:50,15:19:50,97,47,,,,17573.38,0
29937090,15:21:16,15:21:16,98,48,,,,18170.05,0
29937090,15:23:00,15:23:00,9952,49,,1,,18850.84,
30298020,15:01:00,15:01:00,2239,1,,,1,0,
30298020,15:02:12,15:02:12,6560,2,,,,289.29,0
30298020,15:03:50,15:03:50,5870,3,,,,669,0
30298020,15:08:12,15:08:12,5488,4,,,,1647.08,0
30298020,15:09:10,15:09:10,6308,5,,,,1819.91,0
30298020,15:11:00,15:11:00,5489,6,,,,2132.26,
30298020,15:12:10,15:12:10,8217,7,,,,2527.86,0
30298020,15:12:57,15:12:57,1034,8,,,,2781.14,0
30298020,15:13:49,15:13:49,1035,9,,,,3027.45,0
30298020,15:15:16,15:15:16,1036,10,,,,3462.43,0
30298020,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
30298020,15:17:24,15:17:24,1038,12,,,,4235.47,0
30298020,15:18:18,15:18:18,1039,13,,,,4584.52,0
30298020,15:19:08,15:19:08,1040,14,,,,4958.25,0
30298020,15:19:41,15:19:41,1041,15,,,,5170.02,0
30298020,15:20:43,15:20:43,1042,16,,,,5508.24,0
30298020,15:21:12,15:21:12,1043,17,,,,5683.17,0
30298020,15:21:53,15:21:53,1044,18,,,,5973.7,0
30298020,15:23:00,15:23:00,9641,19,,,,6407.04,
30298020,15:26:28,15:26:28,1046,20,,,,7061.27,0
30298020,15:28:00,15:28:00,7742,21,,,,7415.11,
30298020,15:30:06,15:30:06,1048,22,,,,7982.28,0
30298020,15:31:27,15:31:27,1049,23,,,,8342.74,0
30298020,15:32:12,15:32:12,1050,24,,,,8521.52,0
30298020,15:33:00,15:33:00,1051,25,,,,8775.91,0
30298020,15:33:48,15:33:48,1052,26,,,,8976.53,0
30298020,15:34:30,15:34:30,1053,27,,,,9182.81,0
30298020,15:35:45,15:35:45,1054,28,,,,9506.5,0
30298020,15:36:33,15:36:33,7743,29,,,,9714.78,0
30298020,15:37:45,15:37:45,1056,30,,,,10005.18,0
30298020,15:39:00,15:39:00,1057,31,,,,10328.9,
30298020,15:39:55,15:39:55,1058,32,,,,10650.64,0
30298020,15:40:37,15:40:37,1059,33,,,,10968.9,0
30298020,15:41:26,15:41:26,1060,34,,,,11288.99,0
30298020,15:42:18,15:42:18,1061,35,,,,11642.71,0
30298020,15:42:54,15:42:54,1062,36,,,,11864.98,0
30298020,15:44:05,15:44:05,1063,37,,,,12361.59,0
30298020,15:45:05,15:45:05,1064,38,,,,12730.67,0
30298020,15:47:06,15:47:06,1065,39,,,,13531.81,0
30298020,15:47:47,15:47:47,790,40,,,,13802.1,0
30298020,15:48:41,15:48:41,10749,41,,,,14131.29,0
30298020,15:49:56,15:49:56,792,42,,,,14662.2,0
30298020,15:51:06,15:51:06,793,43,,,,15122.06,0
30298020,15:52:00,15:52:00,94,44,,,,15500.41,
30298020,15:53:52,15:53:52,95,45,,,,16588.47,0
30298020,15:54:41,15:54:41,96,46,,,,17044.5,0
30298020,15:55:37,15:55:37,97,47,,,,17573.38,0
30298020,15:56:42,15:56:42,98,48,,,,18170.05,0
30298020,15:58:00,15:58:00,9952,49,,1,,18850.84,
30298030,15:01:00,15:01:00,2239,1,,,1,0,
30298030,15:02:12,15:02:12,6560,2,,,,289.29,0
30298030,15:03:50,15:03:50,5870,3,,,,669,0
30298030,15:08:12,15:08:12,5488,4,,,,1647.08,0
30298030,15:09:10,15:09:10,6308,5,,,,1819.91,0
30298030,15:11:00,15:11:00,5489,6,,,,2132.26,
30298030,15:12:10,15:12:10,8217,7,,,,2527.86,0
30298030,15:12:57,15:12:57,1034,8,,,,2781.14,0
30298030,15:13:49,15:13:49,1035,9,,,,3027.45,0
30298030,15:15:16,15:15:16,1036,10,,,,3462.43,0
30298030,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
30298030,15:17:24,15:17:24,1038,12,,,,4235.47,0
30298030,15:18:18,15:18:18,1039,13,,,,4584.52,0
30298030,15:19:08,15:19:08,1040,14,,,,4958.25,0
30298030,15:19:41,15:19:41,1041,15,,,,5170.02,0
30298030,15:20:43,15:20:43,1042,16,,,,5508.24,0
30298030,15:21:12,15:21:12,1043,17,,,,5683.17,0
30298030,15:21:53,15:21:53,1044,18,,,,5973.7,0
30298030,15:23:00,15:23:00,9641,19,,,,6407.04,
30298030,15:26:28,15:26:28,1046,20,,,,7061.27,0
30298030,15:28:00,15:28:00,7742,21,,,,7415.11,
30298030,15:30:06,15:30:06,1048,22,,,,7982.28,0
30298030,15:31:27,15:31:27,1049,23,,,,8342.74,0
30298030,15:32:12,15:32:12,1050,24,,,,8521.52,0
30298030,15:33:00,15:33:00,1051,25,,,,8775.91,0
30298030,15:33:48,15:33:48,1052,26,,,,8976.53,0
30298030,15:34:30,15:34:30,1053,27,,,,9182.81,0
30298030,15:35:45,15:35:45,1054,28,,,,9506.5,0
30298030,15:36:33,15:36:33,7743,29,,,,9714.78,0
30298030,15:37:45,15:37:45,1056,30,,,,10005.18,0
30298030,15:39:00,15:39:00,1057,31,,,,10328.9,
30298030,15:39:55,15:39:55,1058,32,,,,10650.64,0
30298030,15:40:37,15:40:37,1059,33,,,,10968.9,0
30298030,15:41:26,15:41:26,1060,34,,,,11288.99,0
30298030,15:42:18,15:42:18,1061,35,,,,11642.71,0
30298030,15:42:54,15:42:54,1062,36,,,,11864.98,0
30298030,15:44:05,15:44:05,1063,37,,,,12361.59,0
30298030,15:45:05,15:45:05,1064,38,,,,12730.67,0
30298030,15:47:06,15:47:06,1065,39,,,,13531.81,0
30298030,15:47:47,15:47:47,790,40,,,,13802.1,0
30298030,15:48:41,15:48:41,10749,41,,,,14131.29,0
30298030,15:49:56,15:49:56,792,42,,,,14662.2,0
30298030,15:51:06,15:51:06,793,43,,,,15122.06,0
30298030,15:52:00,15:52:00,94,44,,,,15500.41,
30298030,15:53:52,15:53:52,95,45,,,,16588.47,0
30298030,15:54:41,15:54:41,96,46,,,,17044.5,0
30298030,15:55:37,15:55:37,97,47,,,,17573.38,0
30298030,15:56:42,15:56:42,98,48,,,,18170.05,0
30298030,15:58:00,15:58:00,9952,49,,1,,18850.84,
30298040,15:01:00,15:01:00,2239,1,,,1,0,
30298040,15:02:12,15:02:12,6560,2,,,,289.29,0
30298040,15:03:50,15:03:50,5870,3,,,,669,0
30298040,15:08:12,15:08:12,5488,4,,,,1647.08,0
30298040,15:09:10,15:09:10,6308,5,,,,1819.91,0
30298040,15:11:00,15:11:00,5489,6,,,,2132.26,
30298040,15:12:10,15:12:10,8217,7,,,,2527.86,0
30298040,15:12:57,15:12:57,1034,8,,,,2781.14,0
30298040,15:13:49,15:13:49,1035,9,,,,3027.45,0
30298040,15:15:16,15:15:16,1036,10,,,,3462.43,0
30298040,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
30298040,15:17:24,15:17:24,1038,12,,,,4235.47,0
30298040,15:18:18,15:18:18,1039,13,,,,4584.52,0
30298040,15:19:08,15:19:08,1040,14,,,,4958.25,0
30298040,15:19:41,15:19:41,1041,15,,,,5170.02,0
30298040,15:20:43,15:20:43,1042,16,,,,5508.24,0
30298040,15:21:12,15:21:12,1043,17,,,,5683.17,0
30298040,15:21:53,15:21:53,1044,18,,,,5973.7,0
30298040,15:23:00,15:23:00,9641,19,,,,6407.04,
30298040,15:26:28,15:26:28,1046,20,,,,7061.27,0
30298040,15:28:00,15:28:00,7742,21,,,,7415.11,
30298040,15:30:06,15:30:06,1048,22,,,,7982.28,0
30298040,15:31:27,15:31:27,1049,23,,,,8342.74,0
30298040,15:32:12,15:32:12,1050,24,,,,8521.52,0
30298040,15:33:00,15:33:00,1051,25,,,,8775.91,0
30298040,15:33:48,15:33:48,1052,26,,,,8976.53,0
30298040,15:34:30,15:34:30,1053,27,,,,9182.81,0
30298040,15:35:45,15:35:45,1054,28,,,,9506.5,0
30298040,15:36:33,15:36:33,7743,29,,,,9714.78,0
30298040,15:37:45,15:37:45,1056,30,,,,10005.18,0
30298040,15:39:00,15:39:00,1057,31,,,,10328.9,
30298040,15:39:55,15:39:55,1058,32,,,,10650.64,0
30298040,15:40:37,15:40:37,1059,33,,,,10968.9,0
30298040,15:41:26,15:41:26,1060,34,,,,11288.99,0
30298040,15:42:18,15:42:18,1061,35,,,,11642.71,0
30298040,15:42:54,15:42:54,1062,36,,,,11864.98,0
30298040,15:44:05,15:44:05,1063,37,,,,12361.59,0
30298040,15:45:05,15:45:05,1064,38,,,,12730.67,0
30298040,15:47:06,15:47:06,1065,39,,,,13531.81,0
30298040,15:47:47,15:47:47,790,40,,,,13802.1,0
30298040,15:48:41,15:48:41,10749,41,,,,14131.29,0
30298040,15:49:56,15:49:56,792,42,,,,14662.2,0
30298040,15:51:06,15:51:06,793,43,,,,15122.06,0
30298040,15:52:00,15:52:00,94,44,,,,15500.41,
30298040,15:53:52,15:53:52,95,45,,,,16588.47,0
30298040,15:54:41,15:54:41,96,46,,,,17044.5,0
30298040,15:55:37,15:55:37,97,47,,,,17573.38,0
30298040,15:56:42,15:56:42,98,48,,,,18170.05,0
30298040,15:58:00,15:58:00,9952,49,,1,,18850.84,
30298050,15:01:00,15:01:00,2239,1,,,1,0,
30298050,15:02:12,15:02:12,6560,2,,,,289.29,0
30298050,15:03:50,15:03:50,5870,3,,,,669,0
30298050,15:08:12,15:08:12,5488,4,,,,1647.08,0
30298050,15:09:10,15:09:10,6308,5,,,,1819.91,0
30298050,15:11:00,15:11:00,5489,6,,,,2132.26,
30298050,15:12:10,15:12:10,8217,7,,,,2527.86,0
30298050,15:12:57,15:12:57,1034,8,,,,2781.14,0
30298050,15:13:49,15:13:49,1035,9,,,,3027.45,0
30298050,15:15:16,15:15:16,1036,10,,,,3462.43,0
30298050,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
30298050,15:17:24,15:17:24,1038,12,,,,4235.47,0
30298050,15:18:18,15:18:18,1039,13,,,,4584.52,0
30298050,15:19:08,15:19:08,1040,14,,,,4958.25,0
30298050,15:19:41,15:19:41,1041,15,,,,5170.02,0
30298050,15:20:43,15:20:43,1042,16,,,,5508.24,0
30298050,15:21:12,15:21:12,1043,17,,,,5683.17,0
30298050,15:21:53,15:21:53,1044,18,,,,5973.7,0
30298050,15:23:00,15:23:00,9641,19,,,,6407.04,
30298050,15:26:28,15:26:28,1046,20,,,,7061.27,0
30298050,15:28:00,15:28:00,7742,21,,,,7415.11,
30298050,15:30:06,15:30:06,1048,22,,,,7982.28,0
30298050,15:31:27,15:31:27,1049,23,,,,8342.74,0
30298050,15:32:12,15:32:12,1050,24,,,,8521.52,0
30298050,15:33:00,15:33:00,1051,25,,,,8775.91,0
30298050,15:33:48,15:33:48,1052,26,,,,8976.53,0
30298050,15:34:30,15:34:30,1053,27,,,,9182.81,0
30298050,15:35:45,15:35:45,1054,28,,,,9506.5,0
30298050,15:36:33,15:36:33,7743,29,,,,9714.78,0
30298050,15:37:45,15:37:45,1056,30,,,,10005.18,0
30298050,15:39:00,15:39:00,1057,31,,,,10328.9,
30298050,15:39:55,15:39:55,1058,32,,,,10650.64,0
30298050,15:40:37,15:40:37,1059,33,,,,10968.9,0
30298050,15:41:26,15:41:26,1060,34,,,,11288.99,0
30298050,15:42:18,15:42:18,1061,35,,,,11642.71,0
30298050,15:42:54,15:42:54,1062,36,,,,11864.98,0
30298050,15:44:05,15:44:05,1063,37,,,,12361.59,0
30298050,15:45:05,15:45:05,1064,38,,,,12730.67,0
30298050,15:47:06,15:47:06,1065,39,,,,13531.81,0
30298050,15:47:47,15:47:47,790,40,,,,13802.1,0
30298050,15:48:41,15:48:41,10749,41,,,,14131.29,0
30298050,15:49:56,15:49:56,792,42,,,,14662.2,0
30298050,15:51:06,15:51:06,793,43,,,,15122.06,0
30298050,15:52:00,15:52:00,94,44,,,,15500.41,
30298050,15:53:52,15:53:52,95,45,,,,16588.47,0
30298050,15:54:41,15:54:41,96,46,,,,17044.5,0
30298050,15:55:37,15:55:37,97,47,,,,17573.38,0
30298050,15:56:42,15:56:42,98,48,,,,18170.05,0
30298050,15:58:00,15:58:00,9952,49,,1,,18850.84,
30298060,15:01:00,15:01:00,2239,1,,,1,0,
30298060,15:02:12,15:02:12,6560,2,,,,289.29,0
30298060,15:03:50,15:03:50,5870,3,,,,669,0
30298060,15:08:12,15:08:12,5488,4,,,,1647.08,0
30298060,15:09:10,15:09:10,6308,5,,,,1819.91,0
30298060,15:11:00,15:11:00,5489,6,,,,2132.26,
30298060,15:12:10,15:12:10,8217,7,,,,2527.86,0
30298060,15:12:57,15:12:57,1034,8,,,,2781.14,0
30298060,15:13:49,15:13:49,1035,9,,,,3027.45,0
30298060,15:15:16,15:15:16,1036,10,,,,3462.43,0
30298060,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
30298060,15:17:24,15:17:24,1038,12,,,,4235.47,0
30298060,15:18:18,15:18:18,1039,13,,,,4584.52,0
30298060,15:19:08,15:19:08,1040,14,,,,4958.25,0
30298060,15:19:41,15:19:41,1041,15,,,,5170.02,0
30298060,15:20:43,15:20:43,1042,16,,,,5508.24,0
30298060,15:21:12,15:21:12,1043,17,,,,5683.17,0
30298060,15:21:53,15:21:53,1044,18,,,,5973.7,0
30298060,15:23:00,15:23:00,9641,19,,,,6407.04,
30298060,15:26:28,15:26:28,1046,20,,,,7061.27,0
30298060,15:28:00,15:28:00,7742,21,,,,7415.11,
30298060,15:30:06,15:30:06,1048,22,,,,7982.28,0
30298060,15:31:27,15:31:27,1049,23,,,,8342.74,0
30298060,15:32:12,15:32:12,1050,24,,,,8521.52,0
30298060,15:33:00,15:33:00,1051,25,,,,8775.91,0
30298060,15:33:48,15:33:48,1052,26,,,,8976.53,0
30298060,15:34:30,15:34:30,1053,27,,,,9182.81,0
30298060,15:35:45,15:35:45,1054,28,,,,9506.5,0
30298060,15:36:33,15:36:33,7743,29,,,,9714.78,0
30298060,15:37:45,15:37:45,1056,30,,,,10005.18,0
30298060,15:39:00,15:39:00,1057,31,,,,10328.9,
30298060,15:39:55,15:39:55,1058,32,,,,10650.64,0
30298060,15:40:37,15:40:37,1059,33,,,,10968.9,0
30298060,15:41:26,15:41:26,1060,34,,,,11288.99,0
30298060,15:42:18,15:42:18,1061,35,,,,11642.71,0
30298060,15:42:54,15:42:54,1062,36,,,,11864.98,0
30298060,15:44:05,15:44:05,1063,37,,,,12361.59,0
30298060,15:45:05,15:45:05,1064,38,,,,12730.67,0
30298060,15:47:06,15:47:06,1065,39,,,,13531.81,0
30298060,15:47:47,15:47:47,790,40,,,,13802.1,0
30298060,15:48:41,15:48:41,10749,41,,,,14131.29,0
30298060,15:49:56,15:49:56,792,42,,,,14662.2,0
30298060,15:51:06,15:51:06,793,43,,,,15122.06,0
30298060,15:52:00,15:52:00,94,44,,,,15500.41,
30298060,15:53:52,15:53:52,95,45,,,,16588.47,0
30298060,15:54:41,15:54:41,96,46,,,,17044.5,0
30298060,15:55:37,15:55:37,97,47,,,,17573.38,0
30298060,15:56:42,15:56:42,98,48,,,,18170.05,0
30298060,15:58:00,15:58:00,9952,49,,1,,18850.84,
30359010,08:25:00,08:25:00,2239,1,,,1,0,
30359010,08:25:36,08:25:36,6560,2,,,,289.29,0
30359010,08:26:25,08:26:25,5870,3,,,,669,0
30359010,08:28:36,08:28:36,5488,4,,,,1647.08,0
30359010,08:29:05,08:29:05,6308,5,,,,1819.91,0
30359010,08:30:00,08:30:00,5489,6,,,,2132.26,
30359010,08:30:47,08:30:47,8217,7,,,,2527.86,0
30359010,08:31:18,08:31:18,1034,8,,,,2781.14,0
30359010,08:31:53,08:31:53,1035,9,,,,3027.45,0
30359010,08:32:51,08:32:51,1036,10,,,,3462.43,0
30359010,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
30359010,08:34:17,08:34:17,1038,12,,,,4235.47,0
30359010,08:34:53,08:34:53,1039,13,,,,4584.52,0
30359010,08:35:26,08:35:26,1040,14,,,,4958.25,0
30359010,08:35:48,08:35:48,1041,15,,,,5170.02,0
30359010,08:36:30,08:36:30,1042,16,,,,5508.24,0
30359010,08:36:49,08:36:49,1043,17,,,,5683.17,0
30359010,08:37:18,08:37:18,1044,18,,,,5971.64,0
30359010,08:38:00,08:38:00,9641,19,,,,6395.61,
30359010,08:40:45,08:40:45,7742,20,,,,7351.34,0
30359010,08:42:21,08:42:21,1048,21,,,,7934.07,0
30359010,08:43:22,08:43:22,1049,22,,,,8294.53,0
30359010,08:43:55,08:43:55,1050,23,,,,8473.31,0
30359010,08:44:31,08:44:31,1051,24,,,,8727.7,0
30359010,08:45:07,08:45:07,1052,25,,,,8928.32,0
30359010,08:45:38,08:45:38,1053,26,,,,9134.6,0
30359010,08:46:34,08:46:34,1054,27,,,,9458.29,0
30359010,08:47:10,08:47:10,7743,28,,,,9666.57,0
30359010,08:48:04,08:48:04,1056,29,,,,9956.97,0
30359010,08:49:00,08:49:00,1057,30,,,,10280.69,
30359010,08:49:43,08:49:43,1058,31,,,,10602.43,0
30359010,08:50:15,08:50:15,1059,32,,,,10920.69,0
30359010,08:50:54,08:50:54,1060,33,,,,11240.78,0
30359010,08:51:34,08:51:34,1061,34,,,,11594.5,0
30359010,08:52:02,08:52:02,1062,35,,,,11816.77,0
30359010,08:52:58,08:52:58,1063,36,,,,12313.38,0
30359010,08:53:44,08:53:44,1064,37,,,,12682.46,0
30359010,08:55:18,08:55:18,1065,38,,,,13483.6,0
30359010,08:55:51,08:55:51,790,39,,,,13753.89,0
30359010,08:56:33,08:56:33,10749,40,,,,14083.08,0
30359010,08:57:30,08:57:30,792,41,,,,14614.03,0
30359010,08:58:18,08:58:18,793,42,,,,15071.92,0
30359010,08:59:00,08:59:00,94,43,,,,15457.87,
30359010,09:01:50,09:01:50,95,44,,,,16544.69,0
30359010,09:02:54,09:02:54,96,45,,,,16997.54,0
30359010,09:04:01,09:04:01,97,46,,,,17525.64,0
30359010,09:05:30,09:05:30,98,47,,,,18124.54,0
30359010,09:07:00,09:07:00,9952,48,,1,,18800.25,
30359080,08:25:00,08:25:00,2239,1,,,1,0,
30359080,08:25:36,08:25:36,6560,2,,,,289.29,0
30359080,08:26:25,08:26:25,5870,3,,,,669,0
30359080,08:28:36,08:28:36,5488,4,,,,1647.08,0
30359080,08:29:05,08:29:05,6308,5,,,,1819.91,0
30359080,08:30:00,08:30:00,5489,6,,,,2132.26,
30359080,08:30:47,08:30:47,8217,7,,,,2527.86,0
30359080,08:31:18,08:31:18,1034,8,,,,2781.14,0
30359080,08:31:53,08:31:53,1035,9,,,,3027.45,0
30359080,08:32:51,08:32:51,1036,10,,,,3462.43,0
30359080,08:33:44,08:33:44,1037,11,,1,1,3961.47,0
30359080,08:34:17,08:34:17,1038,12,,,,4235.47,0
30359080,08:34:53,08:34:53,1039,13,,,,4584.52,0
30359080,08:35:26,08:35:26,1040,14,,,,4958.25,0
30359080,08:35:48,08:35:48,1041,15,,,,5170.02,0
30359080,08:36:30,08:36:30,1042,16,,,,5508.24,0
30359080,08:36:49,08:36:49,1043,17,,,,5683.17,0
30359080,08:37:18,08:37:18,1044,18,,,,5971.64,0
30359080,08:38:00,08:38:00,9641,19,,,,6395.61,
30359080,08:40:45,08:40:45,7742,20,,,,7351.34,0
30359080,08:42:21,08:42:21,1048,21,,,,7934.07,0
30359080,08:43:22,08:43:22,1049,22,,,,8294.53,0
30359080,08:43:55,08:43:55,1050,23,,,,8473.31,0
30359080,08:44:31,08:44:31,1051,24,,,,8727.7,0
30359080,08:45:07,08:45:07,1052,25,,,,8928.32,0
30359080,08:45:38,08:45:38,1053,26,,,,9134.6,0
30359080,08:46:34,08:46:34,1054,27,,,,9458.29,0
30359080,08:47:10,08:47:10,7743,28,,,,9666.57,0
30359080,08:48:04,08:48:04,1056,29,,,,9956.97,0
30359080,08:49:00,08:49:00,1057,30,,,,10280.69,
30359080,08:49:43,08:49:43,1058,31,,,,10602.43,0
30359080,08:50:15,08:50:15,1059,32,,,,10920.69,0
30359080,08:50:54,08:50:54,1060,33,,,,11240.78,0
30359080,08:51:34,08:51:34,1061,34,,,,11594.5,0
30359080,08:52:02,08:52:02,1062,35,,,,11816.77,0
30359080,08:52:58,08:52:58,1063,36,,,,12313.38,0
30359080,08:53:44,08:53:44,1064,37,,,,12682.46,0
30359080,08:55:18,08:55:18,1065,38,,,,13483.6,0
30359080,08:55:51,08:55:51,790,39,,,,13753.89,0
30359080,08:56:33,08:56:33,10749,40,,,,14083.08,0
30359080,08:57:30,08:57:30,792,41,,,,14614.03,0
30359080,08:58:18,08:58:18,793,42,,,,15071.92,0
30359080,08:59:00,08:59:00,94,43,,,,15457.87,
30359080,09:01:50,09:01:50,95,44,,,,16544.69,0
30359080,09:02:54,09:02:54,96,45,,,,16997.54,0
30359080,09:04:01,09:04:01,97,46,,,,17525.64,0
30359080,09:05:30,09:05:30,98,47,,,,18124.54,0
30359080,09:07:00,09:07:00,9952,48,,1,,18800.25,
30447090,20:53:00,20:53:00,2239,1,,,1,0,
30447090,20:53:36,20:53:36,6560,2,,,,289.29,0
30447090,20:54:25,20:54:25,5870,3,,,,669,0
30447090,20:56:36,20:56:36,5488,4,,,,1647.08,0
30447090,20:57:05,20:57:05,6308,5,,,,1819.91,0
30447090,20:58:00,20:58:00,5489,6,,,,2132.26,
30447090,20:58:52,20:58:52,8217,7,,,,2527.86,0
30447090,20:59:28,20:59:28,1034,8,,,,2781.14,0
30447090,21:00:07,21:00:07,1035,9,,,,3027.45,0
30447090,21:01:12,21:01:12,1036,10,,,,3462.43,0
30447090,21:02:11,21:02:11,1037,11,,1,1,3961.47,0
30447090,21:02:48,21:02:48,1038,12,,,,4235.47,0
30447090,21:03:28,21:03:28,1039,13,,,,4584.52,0
30447090,21:04:06,21:04:06,1040,14,,,,4958.25,0
30447090,21:04:31,21:04:31,1041,15,,,,5170.02,0
30447090,21:05:17,21:05:17,1042,16,,,,5508.24,0
30447090,21:05:39,21:05:39,1043,17,,,,5683.17,0
30447090,21:06:10,21:06:10,1044,18,,,,5973.7,0
30447090,21:07:00,21:07:00,9641,19,,,,6407.04,
30447090,21:09:05,21:09:05,1046,20,,,,7061.27,0
30447090,21:10:00,21:10:00,7742,21,,,,7415.11,
30447090,21:11:31,21:11:31,1048,22,,,,7982.28,0
30447090,21:12:30,21:12:30,1049,23,,,,8342.74,0
30447090,21:13:03,21:13:03,1050,24,,,,8521.52,0
30447090,21:13:38,21:13:38,1051,25,,,,8775.91,0
30447090,21:14:13,21:14:13,1052,26,,,,8976.53,0
30447090,21:14:43,21:14:43,1053,27,,,,9182.81,0
30447090,21:15:38,21:15:38,1054,28,,,,9506.5,0
30447090,21:16:13,21:16:13,7743,29,,,,9714.78,0
30447090,21:17:05,21:17:05,1056,30,,,,10005.18,0
30447090,21:18:00,21:18:00,1057,31,,,,10328.9,
30447090,21:18:42,21:18:42,1058,32,,,,10650.64,0
30447090,21:19:14,21:19:14,1059,33,,,,10968.9,0
30447090,21:19:52,21:19:52,1060,34,,,,11288.99,0
30447090,21:20:32,21:20:32,1061,35,,,,11642.71,0
30447090,21:21:00,21:21:00,1062,36,,,,11864.98,0
30447090,21:21:55,21:21:55,1063,37,,,,12361.59,0
30447090,21:22:40,21:22:40,1064,38,,,,12730.67,0
30447090,21:24:14,21:24:14,1065,39,,,,13531.81,0
30447090,21:24:46,21:24:46,790,40,,,,13802.1,0
30447090,21:25:27,21:25:27,10749,41,,,,14131.29,0
30447090,21:26:25,21:26:25,792,42,,,,14662.2,0
30447090,21:27:18,21:27:18,793,43,,,,15122.06,0
30447090,21:28:00,21:28:00,94,44,,,,15500.41,
30447090,21:30:29,21:30:29,95,45,,,,16588.47,0
30447090,21:31:34,21:31:34,96,46,,,,17044.5,0
30447090,21:32:50,21:32:50,97,47,,,,17573.38,0
30447090,21:34:16,21:34:16,98,48,,,,18170.05,0
30447090,21:36:00,21:36:00,9952,49,,1,,18850.84,
30722110,15:40:00,15:40:00,2239,1,,,1,0,
30722110,15:40:36,15:40:36,6560,2,,,,289.29,0
30722110,15:41:25,15:41:25,5870,3,,,,669,0
30722110,15:43:36,15:43:36,5488,4,,,,1647.08,0
30722110,15:44:05,15:44:05,6308,5,,,,1819.91,0
30722110,15:45:00,15:45:00,5489,6,,,,2132.26,
30722110,15:45:58,15:45:58,8217,7,,,,2527.86,0
30722110,15:46:38,15:46:38,1034,8,,,,2781.14,0
30722110,15:47:21,15:47:21,1035,9,,,,3027.45,0
30722110,15:48:34,15:48:34,1036,10,,,,3462.43,0
30722110,15:49:40,15:49:40,1037,11,,1,1,3961.47,0
30722110,15:50:21,15:50:21,1038,12,,,,4235.47,0
30722110,15:51:06,15:51:06,1039,13,,,,4584.52,0
30722110,15:51:48,15:51:48,1040,14,,,,4958.25,0
30722110,15:52:15,15:52:15,1041,15,,,,5170.02,0
30722110,15:53:07,15:53:07,1042,16,,,,5508.24,0
30722110,15:53:31,15:53:31,1043,17,,,,5683.17,0
30722110,15:54:08,15:54:08,1044,18,,,,5971.64,0
30722110,15:55:00,15:55:00,9641,19,,,,6395.61,
30722110,15:57:45,15:57:45,7742,20,,,,7351.34,0
30722110,15:59:21,15:59:21,1048,21,,,,7934.07,0
30722110,16:00:22,16:00:22,1049,22,,,,8294.53,0
30722110,16:00:55,16:00:55,1050,23,,,,8473.31,0
30722110,16:01:31,16:01:31,1051,24,,,,8727.7,0
30722110,16:02:07,16:02:07,1052,25,,,,8928.32,0
30722110,16:02:38,16:02:38,1053,26,,,,9134.6,0
30722110,16:03:34,16:03:34,1054,27,,,,9458.29,0
30722110,16:04:10,16:04:10,7743,28,,,,9666.57,0
30722110,16:05:04,16:05:04,1056,29,,,,9956.97,0
30722110,16:06:00,16:06:00,1057,30,,,,10280.69,
30722110,16:06:51,16:06:51,1058,31,,,,10602.43,0
30722110,16:07:30,16:07:30,1059,32,,,,10920.69,0
30722110,16:08:17,16:08:17,1060,33,,,,11240.78,0
30722110,16:09:05,16:09:05,1061,34,,,,11594.5,0
30722110,16:09:38,16:09:38,1062,35,,,,11816.77,0
30722110,16:10:45,16:10:45,1063,36,,,,12313.38,0
30722110,16:11:41,16:11:41,1064,37,,,,12682.46,0
30722110,16:13:34,16:13:34,1065,38,,,,13483.6,0
30722110,16:14:13,16:14:13,790,39,,,,13753.89,0
30722110,16:15:03,16:15:03,10749,40,,,,14083.08,0
30722110,16:16:12,16:16:12,792,41,,,,14614.03,0
30722110,16:17:09,16:17:09,793,42,,,,15071.92,0
30722110,16:18:00,16:18:00,94,43,,,,15457.87,
30722110,16:20:50,16:20:50,95,44,,,,16544.69,0
30722110,16:21:54,16:21:54,96,45,,,,16997.54,0
30722110,16:23:01,16:23:01,97,46,,,,17525.64,0
30722110,16:24:30,16:24:30,98,47,,,,18124.54,0
30722110,16:26:00,16:26:00,9952,48,,1,,18800.25,
30843100,24:13:00,24:13:00,2239,1,,,1,0,
30843100,24:13:50,24:13:50,6560,2,,,,289.29,0
30843100,24:14:59,24:14:59,5870,3,,,,669,0
30843100,24:18:02,24:18:02,5488,4,,,,1647.08,0
30843100,24:18:43,24:18:43,6308,5,,,,1819.91,0
30843100,24:20:00,24:20:00,5489,6,,,,2132.26,
30843100,24:20:46,24:20:46,8217,7,,,,2527.86,0
30843100,24:21:18,24:21:18,1034,8,,,,2781.14,0
30843100,24:21:53,24:21:53,1035,9,,,,3027.45,0
30843100,24:22:51,24:22:51,1036,10,,,,3462.43,0
30843100,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
30843100,24:24:16,24:24:16,1038,12,,,,4235.47,0
30843100,24:24:52,24:24:52,1039,13,,,,4584.52,0
30843100,24:25:25,24:25:25,1040,14,,,,4958.25,0
30843100,24:25:47,24:25:47,1041,15,,,,5170.02,0
30843100,24:26:28,24:26:28,1042,16,,,,5508.24,0
30843100,24:26:48,24:26:48,1043,17,,,,5683.17,0
30843100,24:27:15,24:27:15,1044,18,,,,5973.7,0
30843100,24:28:00,24:28:00,9641,19,,,,6407.04,
30843100,24:31:28,24:31:28,1046,20,,,,7061.27,0
30843100,24:33:00,24:33:00,7742,21,,,,7415.11,
30843100,24:34:31,24:34:31,1048,22,,,,7982.28,0
30843100,24:35:30,24:35:30,1049,23,,,,8342.74,0
30843100,24:36:03,24:36:03,1050,24,,,,8521.52,0
30843100,24:36:38,24:36:38,1051,25,,,,8775.91,0
30843100,24:37:13,24:37:13,1052,26,,,,8976.53,0
30843100,24:37:43,24:37:43,1053,27,,,,9182.81,0
30843100,24:38:38,24:38:38,1054,28,,,,9506.5,0
30843100,24:39:13,24:39:13,7743,29,,,,9714.78,0
30843100,24:40:05,24:40:05,1056,30,,,,10005.18,0
30843100,24:41:00,24:41:00,1057,31,,,,10328.9,
30843100,24:41:42,24:41:42,1058,32,,,,10650.64,0
30843100,24:42:14,24:42:14,1059,33,,,,10968.9,0
30843100,24:42:52,24:42:52,1060,34,,,,11288.99,0
30843100,24:43:32,24:43:32,1061,35,,,,11642.71,0
30843100,24:44:00,24:44:00,1062,36,,,,11864.98,0
30843100,24:44:55,24:44:55,1063,37,,,,12361.59,0
30843100,24:45:40,24:45:40,1064,38,,,,12730.67,0
30843100,24:47:14,24:47:14,1065,39,,,,13531.81,0
30843100,24:47:46,24:47:46,790,40,,,,13802.1,0
30843100,24:48:27,24:48:27,10749,41,,,,14131.29,0
30843100,24:49:25,24:49:25,792,42,,,,14662.2,0
30843100,24:50:18,24:50:18,793,43,,,,15122.06,0
30843100,24:51:00,24:51:00,94,44,,,,15500.41,
30843100,24:52:33,24:52:33,95,45,,,,16588.47,0
30843100,24:53:14,24:53:14,96,46,,,,17044.5,0
30843100,24:54:01,24:54:01,97,47,,,,17573.38,0
30843100,24:54:55,24:54:55,98,48,,,,18170.05,0
30843100,24:56:00,24:56:00,9952,49,,1,,18850.84,
31060010,12:57:00,12:57:00,2239,1,,,1,0,
31060010,12:57:36,12:57:36,6560,2,,,,289.29,0
31060010,12:58:25,12:58:25,5870,3,,,,669,0
31060010,13:00:36,13:00:36,5488,4,,,,1647.08,0
31060010,13:01:05,13:01:05,6308,5,,,,1819.91,0
31060010,13:02:00,13:02:00,5489,6,,,,2132.26,
31060010,13:02:52,13:02:52,8217,7,,,,2527.86,0
31060010,13:03:28,13:03:28,1034,8,,,,2781.14,0
31060010,13:04:07,13:04:07,1035,9,,,,3027.45,0
31060010,13:05:12,13:05:12,1036,10,,,,3462.43,0
31060010,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
31060010,13:06:49,13:06:49,1038,12,,,,4235.47,0
31060010,13:07:29,13:07:29,1039,13,,,,4584.52,0
31060010,13:08:07,13:08:07,1040,14,,,,4958.25,0
31060010,13:08:32,13:08:32,1041,15,,,,5170.02,0
31060010,13:09:18,13:09:18,1042,16,,,,5508.24,0
31060010,13:09:40,13:09:40,1043,17,,,,5683.17,0
31060010,13:10:13,13:10:13,1044,18,,,,5971.64,0
31060010,13:11:00,13:11:00,9641,19,,,,6395.61,
31060010,13:13:45,13:13:45,7742,20,,,,7351.34,0
31060010,13:15:21,13:15:21,1048,21,,,,7934.07,0
31060010,13:16:22,13:16:22,1049,22,,,,8294.53,0
31060010,13:16:55,13:16:55,1050,23,,,,8473.31,0
31060010,13:17:31,13:17:31,1051,24,,,,8727.7,0
31060010,13:18:07,13:18:07,1052,25,,,,8928.32,0
31060010,13:18:38,13:18:38,1053,26,,,,9134.6,0
31060010,13:19:34,13:19:34,1054,27,,,,9458.29,0
31060010,13:20:10,13:20:10,7743,28,,,,9666.57,0
31060010,13:21:04,13:21:04,1056,29,,,,9956.97,0
31060010,13:22:00,13:22:00,1057,30,,,,10280.69,
31060010,13:22:47,13:22:47,1058,31,,,,10602.43,0
31060010,13:23:23,13:23:23,1059,32,,,,10920.69,0
31060010,13:24:05,13:24:05,1060,33,,,,11240.78,0
31060010,13:24:50,13:24:50,1061,34,,,,11594.5,0
31060010,13:25:20,13:25:20,1062,35,,,,11816.77,0
31060010,13:26:21,13:26:21,1063,36,,,,12313.38,0
31060010,13:27:12,13:27:12,1064,37,,,,12682.46,0
31060010,13:28:56,13:28:56,1065,38,,,,13483.6,0
31060010,13:29:32,13:29:32,790,39,,,,13753.89,0
31060010,13:30:18,13:30:18,10749,40,,,,14083.08,0
31060010,13:31:21,13:31:21,792,41,,,,14614.03,0
31060010,13:32:14,13:32:14,793,42,,,,15071.92,0
31060010,13:33:00,13:33:00,94,43,,,,15457.87,
31060010,13:35:50,13:35:50,95,44,,,,16544.69,0
31060010,13:36:54,13:36:54,96,45,,,,16997.54,0
31060010,13:38:01,13:38:01,97,46,,,,17525.64,0
31060010,13:39:30,13:39:30,98,47,,,,18124.54,0
31060010,13:41:00,13:41:00,9952,48,,1,,18800.25,
31060080,12:57:00,12:57:00,2239,1,,,1,0,
31060080,12:57:36,12:57:36,6560,2,,,,289.29,0
31060080,12:58:25,12:58:25,5870,3,,,,669,0
31060080,13:00:36,13:00:36,5488,4,,,,1647.08,0
31060080,13:01:05,13:01:05,6308,5,,,,1819.91,0
31060080,13:02:00,13:02:00,5489,6,,,,2132.26,
31060080,13:02:52,13:02:52,8217,7,,,,2527.86,0
31060080,13:03:28,13:03:28,1034,8,,,,2781.14,0
31060080,13:04:07,13:04:07,1035,9,,,,3027.45,0
31060080,13:05:12,13:05:12,1036,10,,,,3462.43,0
31060080,13:06:12,13:06:12,1037,11,,1,1,3961.47,0
31060080,13:06:49,13:06:49,1038,12,,,,4235.47,0
31060080,13:07:29,13:07:29,1039,13,,,,4584.52,0
31060080,13:08:07,13:08:07,1040,14,,,,4958.25,0
31060080,13:08:32,13:08:32,1041,15,,,,5170.02,0
31060080,13:09:18,13:09:18,1042,16,,,,5508.24,0
31060080,13:09:40,13:09:40,1043,17,,,,5683.17,0
31060080,13:10:13,13:10:13,1044,18,,,,5971.64,0
31060080,13:11:00,13:11:00,9641,19,,,,6395.61,
31060080,13:13:45,13:13:45,7742,20,,,,7351.34,0
31060080,13:15:21,13:15:21,1048,21,,,,7934.07,0
31060080,13:16:22,13:16:22,1049,22,,,,8294.53,0
31060080,13:16:55,13:16:55,1050,23,,,,8473.31,0
31060080,13:17:31,13:17:31,1051,24,,,,8727.7,0
31060080,13:18:07,13:18:07,1052,25,,,,8928.32,0
31060080,13:18:38,13:18:38,1053,26,,,,9134.6,0
31060080,13:19:34,13:19:34,1054,27,,,,9458.29,0
31060080,13:20:10,13:20:10,7743,28,,,,9666.57,0
31060080,13:21:04,13:21:04,1056,29,,,,9956.97,0
31060080,13:22:00,13:22:00,1057,30,,,,10280.69,
31060080,13:22:47,13:22:47,1058,31,,,,10602.43,0
31060080,13:23:23,13:23:23,1059,32,,,,10920.69,0
31060080,13:24:05,13:24:05,1060,33,,,,11240.78,0
31060080,13:24:50,13:24:50,1061,34,,,,11594.5,0
31060080,13:25:20,13:25:20,1062,35,,,,11816.77,0
31060080,13:26:21,13:26:21,1063,36,,,,12313.38,0
31060080,13:27:12,13:27:12,1064,37,,,,12682.46,0
31060080,13:28:56,13:28:56,1065,38,,,,13483.6,0
31060080,13:29:32,13:29:32,790,39,,,,13753.89,0
31060080,13:30:18,13:30:18,10749,40,,,,14083.08,0
31060080,13:31:21,13:31:21,792,41,,,,14614.03,0
31060080,13:32:14,13:32:14,793,42,,,,15071.92,0
31060080,13:33:00,13:33:00,94,43,,,,15457.87,
31060080,13:35:50,13:35:50,95,44,,,,16544.69,0
31060080,13:36:54,13:36:54,96,45,,,,16997.54,0
31060080,13:38:01,13:38:01,97,46,,,,17525.64,0
31060080,13:39:30,13:39:30,98,47,,,,18124.54,0
31060080,13:41:00,13:41:00,9952,48,,1,,18800.25,
3115110,07:32:00,07:32:00,2239,1,,,1,0,
3115110,07:32:36,07:32:36,6560,2,,,,289.29,0
3115110,07:33:25,07:33:25,5870,3,,,,669,0
3115110,07:35:36,07:35:36,5488,4,,,,1647.08,0
3115110,07:36:05,07:36:05,6308,5,,,,1819.91,0
3115110,07:37:00,07:37:00,5489,6,,,,2132.26,
3115110,07:37:47,07:37:47,8217,7,,,,2527.86,0
3115110,07:38:18,07:38:18,1034,8,,,,2781.14,0
3115110,07:38:53,07:38:53,1035,9,,,,3027.45,0
3115110,07:39:51,07:39:51,1036,10,,,,3462.43,0
3115110,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
3115110,07:41:17,07:41:17,1038,12,,,,4235.47,0
3115110,07:41:53,07:41:53,1039,13,,,,4584.52,0
3115110,07:42:26,07:42:26,1040,14,,,,4958.25,0
3115110,07:42:48,07:42:48,1041,15,,,,5170.02,0
3115110,07:43:30,07:43:30,1042,16,,,,5508.24,0
3115110,07:43:49,07:43:49,1043,17,,,,5683.17,0
3115110,07:44:18,07:44:18,1044,18,,,,5971.64,0
3115110,07:45:00,07:45:00,9641,19,,,,6395.61,
3115110,07:47:45,07:47:45,7742,20,,,,7351.34,0
3115110,07:49:21,07:49:21,1048,21,,,,7934.07,0
3115110,07:50:22,07:50:22,1049,22,,,,8294.53,0
3115110,07:50:55,07:50:55,1050,23,,,,8473.31,0
3115110,07:51:31,07:51:31,1051,24,,,,8727.7,0
3115110,07:52:07,07:52:07,1052,25,,,,8928.32,0
3115110,07:52:38,07:52:38,1053,26,,,,9134.6,0
3115110,07:53:34,07:53:34,1054,27,,,,9458.29,0
3115110,07:54:10,07:54:10,7743,28,,,,9666.57,0
3115110,07:55:04,07:55:04,1056,29,,,,9956.97,0
3115110,07:56:00,07:56:00,1057,30,,,,10280.69,
3115110,07:56:38,07:56:38,1058,31,,,,10602.43,0
3115110,07:57:08,07:57:08,1059,32,,,,10920.69,0
3115110,07:57:42,07:57:42,1060,33,,,,11240.78,0
3115110,07:58:19,07:58:19,1061,34,,,,11594.5,0
3115110,07:58:44,07:58:44,1062,35,,,,11816.77,0
3115110,07:59:34,07:59:34,1063,36,,,,12313.38,0
3115110,08:00:16,08:00:16,1064,37,,,,12682.46,0
3115110,08:01:40,08:01:40,1065,38,,,,13483.6,0
3115110,08:02:10,08:02:10,790,39,,,,13753.89,0
3115110,08:02:47,08:02:47,10749,40,,,,14083.08,0
3115110,08:03:39,08:03:39,792,41,,,,14614.03,0
3115110,08:04:22,08:04:22,793,42,,,,15071.92,0
3115110,08:05:00,08:05:00,94,43,,,,15457.87,
3115110,08:07:50,08:07:50,95,44,,,,16544.69,0
3115110,08:08:54,08:08:54,96,45,,,,16997.54,0
3115110,08:10:01,08:10:01,97,46,,,,17525.64,0
3115110,08:11:30,08:11:30,98,47,,,,18124.54,0
3115110,08:13:00,08:13:00,9952,48,,1,,18800.25,
31466070,07:32:00,07:32:00,2239,1,,,1,0,
31466070,07:32:36,07:32:36,6560,2,,,,289.29,0
31466070,07:33:25,07:33:25,5870,3,,,,669,0
31466070,07:35:36,07:35:36,5488,4,,,,1647.08,0
31466070,07:36:05,07:36:05,6308,5,,,,1819.91,0
31466070,07:37:00,07:37:00,5489,6,,,,2132.26,
31466070,07:37:47,07:37:47,8217,7,,,,2527.86,0
31466070,07:38:18,07:38:18,1034,8,,,,2781.14,0
31466070,07:38:53,07:38:53,1035,9,,,,3027.45,0
31466070,07:39:51,07:39:51,1036,10,,,,3462.43,0
31466070,07:40:44,07:40:44,1037,11,,1,1,3961.47,0
31466070,07:41:17,07:41:17,1038,12,,,,4235.47,0
31466070,07:41:53,07:41:53,1039,13,,,,4584.52,0
31466070,07:42:26,07:42:26,1040,14,,,,4958.25,0
31466070,07:42:48,07:42:48,1041,15,,,,5170.02,0
31466070,07:43:30,07:43:30,1042,16,,,,5508.24,0
31466070,07:43:49,07:43:49,1043,17,,,,5683.17,0
31466070,07:44:18,07:44:18,1044,18,,,,5971.64,0
31466070,07:45:00,07:45:00,9641,19,,,,6395.61,
31466070,07:47:45,07:47:45,7742,20,,,,7351.34,0
31466070,07:49:21,07:49:21,1048,21,,,,7934.07,0
31466070,07:50:22,07:50:22,1049,22,,,,8294.53,0
31466070,07:50:55,07:50:55,1050,23,,,,8473.31,0
31466070,07:51:31,07:51:31,1051,24,,,,8727.7,0
31466070,07:52:07,07:52:07,1052,25,,,,8928.32,0
31466070,07:52:38,07:52:38,1053,26,,,,9134.6,0
31466070,07:53:34,07:53:34,1054,27,,,,9458.29,0
31466070,07:54:10,07:54:10,7743,28,,,,9666.57,0
31466070,07:55:04,07:55:04,1056,29,,,,9956.97,0
31466070,07:56:00,07:56:00,1057,30,,,,10280.69,
31466070,07:56:38,07:56:38,1058,31,,,,10602.43,0
31466070,07:57:08,07:57:08,1059,32,,,,10920.69,0
31466070,07:57:42,07:57:42,1060,33,,,,11240.78,0
31466070,07:58:19,07:58:19,1061,34,,,,11594.5,0
31466070,07:58:44,07:58:44,1062,35,,,,11816.77,0
31466070,07:59:34,07:59:34,1063,36,,,,12313.38,0
31466070,08:00:16,08:00:16,1064,37,,,,12682.46,0
31466070,08:01:40,08:01:40,1065,38,,,,13483.6,0
31466070,08:02:10,08:02:10,790,39,,,,13753.89,0
31466070,08:02:47,08:02:47,10749,40,,,,14083.08,0
31466070,08:03:39,08:03:39,792,41,,,,14614.03,0
31466070,08:04:22,08:04:22,793,42,,,,15071.92,0
31466070,08:05:00,08:05:00,94,43,,,,15457.87,
31466070,08:07:50,08:07:50,95,44,,,,16544.69,0
31466070,08:08:54,08:08:54,96,45,,,,16997.54,0
31466070,08:10:01,08:10:01,97,46,,,,17525.64,0
31466070,08:11:30,08:11:30,98,47,,,,18124.54,0
31466070,08:13:00,08:13:00,9952,48,,1,,18800.25,
3158090,13:57:00,13:57:00,2239,1,,,1,0,
3158090,13:57:36,13:57:36,6560,2,,,,289.29,0
3158090,13:58:25,13:58:25,5870,3,,,,669,0
3158090,14:00:36,14:00:36,5488,4,,,,1647.08,0
3158090,14:01:05,14:01:05,6308,5,,,,1819.91,0
3158090,14:02:00,14:02:00,5489,6,,,,2132.26,
3158090,14:02:52,14:02:52,8217,7,,,,2527.86,0
3158090,14:03:28,14:03:28,1034,8,,,,2781.14,0
3158090,14:04:07,14:04:07,1035,9,,,,3027.45,0
3158090,14:05:12,14:05:12,1036,10,,,,3462.43,0
3158090,14:06:11,14:06:11,1037,11,,1,1,3961.47,0
3158090,14:06:48,14:06:48,1038,12,,,,4235.47,0
3158090,14:07:28,14:07:28,1039,13,,,,4584.52,0
3158090,14:08:06,14:08:06,1040,14,,,,4958.25,0
3158090,14:08:31,14:08:31,1041,15,,,,5170.02,0
3158090,14:09:17,14:09:17,1042,16,,,,5508.24,0
3158090,14:09:39,14:09:39,1043,17,,,,5683.17,0
3158090,14:10:10,14:10:10,1044,18,,,,5973.7,0
3158090,14:11:00,14:11:00,9641,19,,,,6407.04,
3158090,14:13:05,14:13:05,1046,20,,,,7061.27,0
3158090,14:14:00,14:14:00,7742,21,,,,7415.11,
3158090,14:15:31,14:15:31,1048,22,,,,7982.28,0
3158090,14:16:30,14:16:30,1049,23,,,,8342.74,0
3158090,14:17:03,14:17:03,1050,24,,,,8521.52,0
3158090,14:17:38,14:17:38,1051,25,,,,8775.91,0
3158090,14:18:13,14:18:13,1052,26,,,,8976.53,0
3158090,14:18:43,14:18:43,1053,27,,,,9182.81,0
3158090,14:19:38,14:19:38,1054,28,,,,9506.5,0
3158090,14:20:13,14:20:13,7743,29,,,,9714.78,0
3158090,14:21:05,14:21:05,1056,30,,,,10005.18,0
3158090,14:22:00,14:22:00,1057,31,,,,10328.9,
3158090,14:22:47,14:22:47,1058,32,,,,10650.64,0
3158090,14:23:22,14:23:22,1059,33,,,,10968.9,0
3158090,14:24:04,14:24:04,1060,34,,,,11288.99,0
3158090,14:24:47,14:24:47,1061,35,,,,11642.71,0
3158090,14:25:18,14:25:18,1062,36,,,,11864.98,0
3158090,14:26:18,14:26:18,1063,37,,,,12361.59,0
3158090,14:27:09,14:27:09,1064,38,,,,12730.67,0
3158090,14:28:51,14:28:51,1065,39,,,,13531.81,0
3158090,14:29:26,14:29:26,790,40,,,,13802.1,0
3158090,14:30:12,14:30:12,10749,41,,,,14131.29,0
3158090,14:31:15,14:31:15,792,42,,,,14662.2,0
3158090,14:32:14,14:32:14,793,43,,,,15122.06,0
3158090,14:33:00,14:33:00,94,44,,,,15500.41,
3158090,14:35:29,14:35:29,95,45,,,,16588.47,0
3158090,14:36:34,14:36:34,96,46,,,,17044.5,0
3158090,14:37:50,14:37:50,97,47,,,,17573.38,0
3158090,14:39:16,14:39:16,98,48,,,,18170.05,0
3158090,14:41:00,14:41:00,9952,49,,1,,18850.84,
31753090,24:08:00,24:08:00,2239,1,,,1,0,
31753090,24:08:36,24:08:36,6560,2,,,,289.29,0
31753090,24:09:25,24:09:25,5870,3,,,,669,0
31753090,24:11:36,24:11:36,5488,4,,,,1647.08,0
31753090,24:12:05,24:12:05,6308,5,,,,1819.91,0
31753090,24:13:00,24:13:00,5489,6,,,,2132.26,
31753090,24:13:46,24:13:46,8217,7,,,,2527.86,0
31753090,24:14:18,24:14:18,1034,8,,,,2781.14,0
31753090,24:14:53,24:14:53,1035,9,,,,3027.45,0
31753090,24:15:51,24:15:51,1036,10,,,,3462.43,0
31753090,24:16:43,24:16:43,1037,11,,1,1,3961.47,0
31753090,24:17:16,24:17:16,1038,12,,,,4235.47,0
31753090,24:17:52,24:17:52,1039,13,,,,4584.52,0
31753090,24:18:25,24:18:25,1040,14,,,,4958.25,0
31753090,24:18:47,24:18:47,1041,15,,,,5170.02,0
31753090,24:19:28,24:19:28,1042,16,,,,5508.24,0
31753090,24:19:48,24:19:48,1043,17,,,,5683.17,0
31753090,24:20:15,24:20:15,1044,18,,,,5973.7,0
31753090,24:21:00,24:21:00,9641,19,,,,6407.04,
31753090,24:23:05,24:23:05,1046,20,,,,7061.27,0
31753090,24:24:00,24:24:00,7742,21,,,,7415.11,
31753090,24:25:31,24:25:31,1048,22,,,,7982.28,0
31753090,24:26:30,24:26:30,1049,23,,,,8342.74,0
31753090,24:27:03,24:27:03,1050,24,,,,8521.52,0
31753090,24:27:38,24:27:38,1051,25,,,,8775.91,0
31753090,24:28:13,24:28:13,1052,26,,,,8976.53,0
31753090,24:28:43,24:28:43,1053,27,,,,9182.81,0
31753090,24:29:38,24:29:38,1054,28,,,,9506.5,0
31753090,24:30:13,24:30:13,7743,29,,,,9714.78,0
31753090,24:31:05,24:31:05,1056,30,,,,10005.18,0
31753090,24:32:00,24:32:00,1057,31,,,,10328.9,
31753090,24:32:38,24:32:38,1058,32,,,,10650.64,0
31753090,24:33:07,24:33:07,1059,33,,,,10968.9,0
31753090,24:33:41,24:33:41,1060,34,,,,11288.99,0
31753090,24:34:17,24:34:17,1061,35,,,,11642.71,0
31753090,24:34:42,24:34:42,1062,36,,,,11864.98,0
31753090,24:35:31,24:35:31,1063,37,,,,12361.59,0
31753090,24:36:12,24:36:12,1064,38,,,,12730.67,0
31753090,24:37:36,24:37:36,1065,39,,,,13531.81,0
31753090,24:38:05,24:38:05,790,40,,,,13802.1,0
31753090,24:38:42,24:38:42,10749,41,,,,14131.29,0
31753090,24:39:34,24:39:34,792,42,,,,14662.2,0
31753090,24:40:22,24:40:22,793,43,,,,15122.06,0
31753090,24:41:00,24:41:00,94,44,,,,15500.41,
31753090,24:43:29,24:43:29,95,45,,,,16588.47,0
31753090,24:44:34,24:44:34,96,46,,,,17044.5,0
31753090,24:45:50,24:45:50,97,47,,,,17573.38,0
31753090,24:47:16,24:47:16,98,48,,,,18170.05,0
31753090,24:49:00,24:49:00,9952,49,,1,,18850.84,
31902090,05:55:00,05:55:00,2239,1,,,1,0,
31902090,05:55:36,05:55:36,6560,2,,,,289.29,0
31902090,05:56:25,05:56:25,5870,3,,,,669,0
31902090,05:58:36,05:58:36,5488,4,,,,1647.08,0
31902090,05:59:05,05:59:05,6308,5,,,,1819.91,0
31902090,06:00:00,06:00:00,5489,6,,,,2132.26,
31902090,06:00:46,06:00:46,8217,7,,,,2527.86,0
31902090,06:01:18,06:01:18,1034,8,,,,2781.14,0
31902090,06:01:53,06:01:53,1035,9,,,,3027.45,0
31902090,06:02:51,06:02:51,1036,10,,,,3462.43,0
31902090,06:03:43,06:03:43,1037,11,,1,1,3961.47,0
31902090,06:04:16,06:04:16,1038,12,,,,4235.47,0
31902090,06:04:52,06:04:52,1039,13,,,,4584.52,0
31902090,06:05:25,06:05:25,1040,14,,,,4958.25,0
31902090,06:05:47,06:05:47,1041,15,,,,5170.02,0
31902090,06:06:28,06:06:28,1042,16,,,,5508.24,0
31902090,06:06:48,06:06:48,1043,17,,,,5683.17,0
31902090,06:07:15,06:07:15,1044,18,,,,5973.7,0
31902090,06:08:00,06:08:00,9641,19,,,,6407.04,
31902090,06:10:05,06:10:05,1046,20,,,,7061.27,0
31902090,06:11:00,06:11:00,7742,21,,,,7415.11,
31902090,06:12:31,06:12:31,1048,22,,,,7982.28,0
31902090,06:13:30,06:13:30,1049,23,,,,8342.74,0
31902090,06:14:03,06:14:03,1050,24,,,,8521.52,0
31902090,06:14:38,06:14:38,1051,25,,,,8775.91,0
31902090,06:15:13,06:15:13,1052,26,,,,8976.53,0
31902090,06:15:43,06:15:43,1053,27,,,,9182.81,0
31902090,06:16:38,06:16:38,1054,28,,,,9506.5,0
31902090,06:17:13,06:17:13,7743,29,,,,9714.78,0
31902090,06:18:05,06:18:05,1056,30,,,,10005.18,0
31902090,06:19:00,06:19:00,1057,31,,,,10328.9,
31902090,06:19:38,06:19:38,1058,32,,,,10650.64,0
31902090,06:20:07,06:20:07,1059,33,,,,10968.9,0
31902090,06:20:41,06:20:41,1060,34,,,,11288.99,0
31902090,06:21:17,06:21:17,1061,35,,,,11642.71,0
31902090,06:21:42,06:21:42,1062,36,,,,11864.98,0
31902090,06:22:31,06:22:31,1063,37,,,,12361.59,0
31902090,06:23:12,06:23:12,1064,38,,,,12730.67,0
31902090,06:24:36,06:24:36,1065,39,,,,13531.81,0
31902090,06:25:05,06:25:05,790,40,,,,13802.1,0
31902090,06:25:42,06:25:42,10749,41,,,,14131.29,0
31902090,06:26:34,06:26:34,792,42,,,,14662.2,0
31902090,06:27:22,06:27:22,793,43,,,,15122.06,0
31902090,06:28:00,06:28:00,94,44,,,,15500.41,
31902090,06:30:29,06:30:29,95,45,,,,16588.47,0
31902090,06:31:34,06:31:34,96,46,,,,17044.5,0
31902090,06:32:50,06:32:50,97,47,,,,17573.38,0
31902090,06:34:16,06:34:16,98,48,,,,18170.05,0
31902090,06:36:00,06:36:00,9952,49,,1,,18850.84,
32010110,13:09:00,13:09:00,9641,1,,,1,0,
32010110,13:11:50,13:11:50,7742,2,,,,949.56,0
32010110,13:13:37,13:13:37,1048,3,,,,1532.29,0
32010110,13:14:45,13:14:45,1049,4,,,,1892.75,0
32010110,13:15:22,13:15:22,1050,5,,,,2071.53,0
32010110,13:16:02,13:16:02,1051,6,,,,2325.92,0
32010110,13:16:42,13:16:42,1052,7,,,,2526.54,0
32010110,13:17:17,13:17:17,1053,8,,,,2732.82,0
32010110,13:18:20,13:18:20,1054,9,,,,3056.51,0
32010110,13:19:00,13:19:00,7743,10,,,,3264.79,0
32010110,13:20:00,13:20:00,1056,11,,,,3555.19,
32010110,13:20:40,13:20:40,1057,12,,,,3878.91,0
32010110,13:21:24,13:21:24,1058,13,,,,4200.65,0
32010110,13:21:58,13:21:58,1059,14,,,,4518.91,0
32010110,13:22:38,13:22:38,1060,15,,,,4839,0
32010110,13:23:20,13:23:20,1061,16,,,,5192.72,0
32010110,13:23:49,13:23:49,1062,17,,,,5414.99,0
32010110,13:24:46,13:24:46,1063,18,,,,5911.6,0
32010110,13:25:34,13:25:34,1064,19,,,,6280.68,0
32010110,13:27:12,13:27:12,1065,20,,,,7081.82,0
32010110,13:27:46,13:27:46,790,21,,,,7352.11,0
32010110,13:28:29,13:28:29,10749,22,,,,7681.3,0
32010110,13:29:27,13:29:27,792,23,,,,8218.73,0
32010110,13:30:19,13:30:19,793,24,,,,8672.07,0
32010110,13:31:00,13:31:00,94,25,,,,9048.23,
32010110,13:33:21,13:33:21,95,26,,,,10138.48,0
32010110,13:34:15,13:34:15,96,27,,,,10600.79,0
32010110,13:35:37,13:35:37,97,28,,,,11133.86,0
32010110,13:37:14,13:37:14,98,29,,,,11731.47,0
32010110,13:39:00,13:39:00,9952,30,,1,,12410.98,
32069070,14:09:00,14:09:00,9641,1,,,1,0,
32069070,14:11:50,14:11:50,7742,2,,,,949.56,0
32069070,14:13:37,14:13:37,1048,3,,,,1532.29,0
32069070,14:14:45,14:14:45,1049,4,,,,1892.75,0
32069070,14:15:22,14:15:22,1050,5,,,,2071.53,0
32069070,14:16:02,14:16:02,1051,6,,,,2325.92,0
32069070,14:16:42,14:16:42,1052,7,,,,2526.54,0
32069070,14:17:17,14:17:17,1053,8,,,,2732.82,0
32069070,14:18:20,14:18:20,1054,9,,,,3056.51,0
32069070,14:19:00,14:19:00,7743,10,,,,3264.79,0
32069070,14:20:00,14:20:00,1056,11,,,,3555.19,
32069070,14:20:43,14:20:43,1057,12,,,,3878.91,0
32069070,14:21:32,14:21:32,1058,13,,,,4200.65,0
32069070,14:22:09,14:22:09,1059,14,,,,4518.91,0
32069070,14:22:53,14:22:53,1060,15,,,,4839,0
32069070,14:23:38,14:23:38,1061,16,,,,5192.72,0
32069070,14:24:09,14:24:09,1062,17,,,,5414.99,0
32069070,14:25:12,14:25:12,1063,18,,,,5911.6,0
32069070,14:26:05,14:26:05,1064,19,,,,6280.68,0
32069070,14:27:51,14:27:51,1065,20,,,,7081.82,0
32069070,14:28:28,14:28:28,790,21,,,,7352.11,0
32069070,14:29:15,14:29:15,10749,22,,,,7681.3,0
32069070,14:30:18,14:30:18,792,23,,,,8218.73,0
32069070,14:31:16,14:31:16,793,24,,,,8672.07,0
32069070,14:32:00,14:32:00,94,25,,,,9048.23,
32069070,14:34:21,14:34:21,95,26,,,,10138.48,0
32069070,14:35:15,14:35:15,96,27,,,,10600.79,0
32069070,14:36:37,14:36:37,97,28,,,,11133.86,0
32069070,14:38:14,14:38:14,98,29,,,,11731.47,0
32069070,14:40:00,14:40:00,9952,30,,1,,12410.98,
32076090,14:57:00,14:57:00,2239,1,,,1,0,
32076090,14:57:36,14:57:36,6560,2,,,,289.29,0
32076090,14:58:25,14:58:25,5870,3,,,,669,0
32076090,15:00:36,15:00:36,5488,4,,,,1647.08,0
32076090,15:01:05,15:01:05,6308,5,,,,1819.91,0
32076090,15:02:00,15:02:00,5489,6,,,,2132.26,
32076090,15:02:58,15:02:58,8217,7,,,,2527.86,0
32076090,15:03:38,15:03:38,1034,8,,,,2781.14,0
32076090,15:04:21,15:04:21,1035,9,,,,3027.45,0
32076090,15:05:33,15:05:33,1036,10,,,,3462.43,0
32076090,15:06:39,15:06:39,1037,11,,1,1,3961.47,0
32076090,15:07:20,15:07:20,1038,12,,,,4235.47,0
32076090,15:08:05,15:08:05,1039,13,,,,4584.52,0
32076090,15:08:46,15:08:46,1040,14,,,,4958.25,0
32076090,15:09:14,15:09:14,1041,15,,,,5170.02,0
32076090,15:10:06,15:10:06,1042,16,,,,5508.24,0
32076090,15:10:30,15:10:30,1043,17,,,,5683.17,0
32076090,15:11:04,15:11:04,1044,18,,,,5973.7,0
32076090,15:12:00,15:12:00,9641,19,,,,6407.04,
32076090,15:14:05,15:14:05,1046,20,,,,7061.27,0
32076090,15:15:00,15:15:00,7742,21,,,,7415.11,
32076090,15:16:31,15:16:31,1048,22,,,,7982.28,0
32076090,15:17:30,15:17:30,1049,23,,,,8342.74,0
32076090,15:18:03,15:18:03,1050,24,,,,8521.52,0
32076090,15:18:38,15:18:38,1051,25,,,,8775.91,0
32076090,15:19:13,15:19:13,1052,26,,,,8976.53,0
32076090,15:19:43,15:19:43,1053,27,,,,9182.81,0
32076090,15:20:38,15:20:38,1054,28,,,,9506.5,0
32076090,15:21:13,15:21:13,7743,29,,,,9714.78,0
32076090,15:22:05,15:22:05,1056,30,,,,10005.18,0
32076090,15:23:00,15:23:00,1057,31,,,,10328.9,
32076090,15:23:51,15:23:51,1058,32,,,,10650.64,0
32076090,15:24:29,15:24:29,1059,33,,,,10968.9,0
32076090,15:25:15,15:25:15,1060,34,,,,11288.99,0
32076090,15:26:03,15:26:03,1061,35,,,,11642.71,0
32076090,15:26:36,15:26:36,1062,36,,,,11864.98,0
32076090,15:27:42,15:27:42,1063,37,,,,12361.59,0
32076090,15:28:37,15:28:37,1064,38,,,,12730.67,0
32076090,15:30:28,15:30:28,1065,39,,,,13531.81,0
32076090,15:31:07,15:31:07,790,40,,,,13802.1,0
32076090,15:31:56,15:31:56,10749,41,,,,14131.29,0
32076090,15:33:06,15:33:06,792,42,,,,14662.2,0
32076090,15:34:10,15:34:10,793,43,,,,15122.06,0
32076090,15:35:00,15:35:00,94,44,,,,15500.41,
32076090,15:37:29,15:37:29,95,45,,,,16588.47,0
32076090,15:38:34,15:38:34,96,46,,,,17044.5,0
32076090,15:39:50,15:39:50,97,47,,,,17573.38,0
32076090,15:41:16,15:41:16,98,48,,,,18170.05,0
32076090,15:43:00,15:43:00,9952,49,,1,,18850.84,
32259090,11:57:00,11:57:00,2239,1,,,1,0,
32259090,11:57:36,11:57:36,6560,2,,,,289.29,0
32259090,11:58:25,11:58:25,5870,3,,,,669,0
32259090,12:00:36,12:00:36,5488,4,,,,1647.08,0
32259090,12:01:05,12:01:05,6308,5,,,,1819.91,0
32259090,12:02:00,12:02:00,5489,6,,,,2132.26,
32259090,12:02:52,12:02:52,8217,7,,,,2527.86,0
32259090,12:03:28,12:03:28,1034,8,,,,2781.14,0
32259090,12:04:07,12:04:07,1035,9,,,,3027.45,0
32259090,12:05:12,12:05:12,1036,10,,,,3462.43,0
32259090,12:06:11,12:06:11,1037,11,,1,1,3961.47,0
32259090,12:06:48,12:06:48,1038,12,,,,4235.47,0
32259090,12:07:28,12:07:28,1039,13,,,,4584.52,0
32259090,12:08:06,12:08:06,1040,14,,,,4958.25,0
32259090,12:08:31,12:08:31,1041,15,,,,5170.02,0
32259090,12:09:17,12:09:17,1042,16,,,,5508.24,0
32259090,12:09:39,12:09:39,1043,17,,,,5683.17,0
32259090,12:10:10,12:10:10,1044,18,,,,5973.7,0
32259090,12:11:00,12:11:00,9641,19,,,,6407.04,
32259090,12:13:05,12:13:05,1046,20,,,,7061.27,0
32259090,12:14:00,12:14:00,7742,21,,,,7415.11,
32259090,12:15:31,12:15:31,1048,22,,,,7982.28,0
32259090,12:16:30,12:16:30,1049,23,,,,8342.74,0
32259090,12:17:03,12:17:03,1050,24,,,,8521.52,0
32259090,12:17:38,12:17:38,1051,25,,,,8775.91,0
32259090,12:18:13,12:18:13,1052,26,,,,8976.53,0
32259090,12:18:43,12:18:43,1053,27,,,,9182.81,0
32259090,12:19:38,12:19:38,1054,28,,,,9506.5,0
32259090,12:20:13,12:20:13,7743,29,,,,9714.78,0
32259090,12:21:05,12:21:05,1056,30,,,,10005.18,0
32259090,12:22:00,12:22:00,1057,31,,,,10328.9,
32259090,12:22:47,12:22:47,1058,32,,,,10650.64,0
32259090,12:23:22,12:23:22,1059,33,,,,10968.9,0
32259090,12:24:04,12:24:04,1060,34,,,,11288.99,0
32259090,12:24:47,12:24:47,1061,35,,,,11642.71,0
32259090,12:25:18,12:25:18,1062,36,,,,11864.98,0
32259090,12:26:18,12:26:18,1063,37,,,,12361.59,0
32259090,12:27:09,12:27:09,1064,38,,,,12730.67,0
32259090,12:28:51,12:28:51,1065,39,,,,13531.81,0
32259090,12:29:26,12:29:26,790,40,,,,13802.1,0
32259090,12:30:12,12:30:12,10749,41,,,,14131.29,0
32259090,12:31:15,12:31:15,792,42,,,,14662.2,0
32259090,12:32:14,12:32:14,793,43,,,,15122.06,0
32259090,12:33:00,12:33:00,94,44,,,,15500.41,
32259090,12:35:29,12:35:29,95,45,,,,16588.47,0
32259090,12:36:34,12:36:34,96,46,,,,17044.5,0
32259090,12:37:50,12:37:50,97,47,,,,17573.38,0
32259090,12:39:16,12:39:16,98,48,,,,18170.05,0
32259090,12:41:00,12:41:00,9952,49,,1,,18850.84,
32286020,11:35:00,11:35:00,9641,1,,,1,0,
32286020,11:38:24,11:38:24,1046,2,,,,666.01,0
32286020,11:40:00,11:40:00,7742,3,,,,1025.44,
32286020,11:42:09,11:42:09,1048,4,,,,1601.94,0
32286020,11:43:32,11:43:32,1049,5,,,,1962.4,0
32286020,11:44:18,11:44:18,1050,6,,,,2141.18,0
32286020,11:45:07,11:45:07,1051,7,,,,2395.57,0
32286020,11:45:56,11:45:56,1052,8,,,,2596.19,0
32286020,11:46:40,11:46:40,1053,9,,,,2802.47,0
32286020,11:47:56,11:47:56,1054,10,,,,3126.16,0
32286020,11:48:46,11:48:46,7743,11,,,,3334.44,0
32286020,11:50:00,11:50:00,1056,12,,,,3624.84,
32286020,11:50:40,11:50:40,1057,13,,,,3948.56,0
32286020,11:51:25,11:51:25,1058,14,,,,4270.3,0
32286020,11:52:00,11:52:00,1059,15,,,,4588.56,0
32286020,11:52:40,11:52:40,1060,16,,,,4908.65,0
32286020,11:53:22,11:53:22,1061,17,,,,5262.37,0
32286020,11:53:51,11:53:51,1062,18,,,,5484.64,0
32286020,11:54:50,11:54:50,1063,19,,,,5981.25,0
32286020,11:55:38,11:55:38,1064,20,,,,6350.33,0
32286020,11:57:17,11:57:17,1065,21,,,,7151.47,0
32286020,11:57:50,11:57:50,790,22,,,,7423.5,0
32286020,11:58:25,11:58:25,10749,23,,,,7752.37,0
32286020,11:59:37,11:59:37,792,24,,,,8276.78,0
32286020,12:00:19,12:00:19,793,25,,,,8722.25,0
32286020,12:01:00,12:01:00,94,26,,,,9092.47,
32286020,12:02:58,12:02:58,95,27,,,,10169.14,0
32286020,12:03:48,12:03:48,96,28,,,,10632.87,0
32286020,12:04:41,12:04:41,97,29,,,,11163.05,0
32286020,12:05:53,12:05:53,98,30,,,,11762.51,0
32286020,12:07:00,12:07:00,9952,31,,1,,12438.38,
32286030,11:35:00,11:35:00,9641,1,,,1,0,
32286030,11:38:24,11:38:24,1046,2,,,,666.01,0
32286030,11:40:00,11:40:00,7742,3,,,,1025.44,
32286030,11:42:09,11:42:09,1048,4,,,,1601.94,0
32286030,11:43:32,11:43:32,1049,5,,,,1962.4,0
32286030,11:44:18,11:44:18,1050,6,,,,2141.18,0
32286030,11:45:07,11:45:07,1051,7,,,,2395.57,0
32286030,11:45:56,11:45:56,1052,8,,,,2596.19,0
32286030,11:46:40,11:46:40,1053,9,,,,2802.47,0
32286030,11:47:56,11:47:56,1054,10,,,,3126.16,0
32286030,11:48:46,11:48:46,7743,11,,,,3334.44,0
32286030,11:50:00,11:50:00,1056,12,,,,3624.84,
32286030,11:50:40,11:50:40,1057,13,,,,3948.56,0
32286030,11:51:25,11:51:25,1058,14,,,,4270.3,0
32286030,11:52:00,11:52:00,1059,15,,,,4588.56,0
32286030,11:52:40,11:52:40,1060,16,,,,4908.65,0
32286030,11:53:22,11:53:22,1061,17,,,,5262.37,0
32286030,11:53:51,11:53:51,1062,18,,,,5484.64,0
32286030,11:54:50,11:54:50,1063,19,,,,5981.25,0
32286030,11:55:38,11:55:38,1064,20,,,,6350.33,0
32286030,11:57:17,11:57:17,1065,21,,,,7151.47,0
32286030,11:57:50,11:57:50,790,22,,,,7423.5,0
32286030,11:58:25,11:58:25,10749,23,,,,7752.37,0
32286030,11:59:37,11:59:37,792,24,,,,8276.78,0
32286030,12:00:19,12:00:19,793,25,,,,8722.25,0
32286030,12:01:00,12:01:00,94,26,,,,9092.47,
32286030,12:02:58,12:02:58,95,27,,,,10169.14,0
32286030,12:03:48,12:03:48,96,28,,,,10632.87,0
32286030,12:04:41,12:04:41,97,29,,,,11163.05,0
32286030,12:05:53,12:05:53,98,30,,,,11762.51,0
32286030,12:07:00,12:07:00,9952,31,,1,,12438.38,
32286040,11:35:00,11:35:00,9641,1,,,1,0,
32286040,11:38:24,11:38:24,1046,2,,,,666.01,0
32286040,11:40:00,11:40:00,7742,3,,,,1025.44,
32286040,11:42:09,11:42:09,1048,4,,,,1601.94,0
32286040,11:43:32,11:43:32,1049,5,,,,1962.4,0
32286040,11:44:18,11:44:18,1050,6,,,,2141.18,0
32286040,11:45:07,11:45:07,1051,7,,,,2395.57,0
32286040,11:45:56,11:45:56,1052,8,,,,2596.19,0
32286040,11:46:40,11:46:40,1053,9,,,,2802.47,0
32286040,11:47:56,11:47:56,1054,10,,,,3126.16,0
32286040,11:48:46,11:48:46,7743,11,,,,3334.44,0
32286040,11:50:00,11:50:00,1056,12,,,,3624.84,
32286040,11:50:40,11:50:40,1057,13,,,,3948.56,0
32286040,11:51:25,11:51:25,1058,14,,,,4270.3,0
32286040,11:52:00,11:52:00,1059,15,,,,4588.56,0
32286040,11:52:40,11:52:40,1060,16,,,,4908.65,0
32286040,11:53:22,11:53:22,1061,17,,,,5262.37,0
32286040,11:53:51,11:53:51,1062,18,,,,5484.64,0
32286040,11:54:50,11:54:50,1063,19,,,,5981.25,0
32286040,11:55:38,11:55:38,1064,20,,,,6350.33,0
32286040,11:57:17,11:57:17,1065,21,,,,7151.47,0
32286040,11:57:50,11:57:50,790,22,,,,7423.5,0
32286040,11:58:25,11:58:25,10749,23,,,,7752.37,0
32286040,11:59:37,11:59:37,792,24,,,,8276.78,0
32286040,12:00:19,12:00:19,793,25,,,,8722.25,0
32286040,12:01:00,12:01:00,94,26,,,,9092.47,
32286040,12:02:58,12:02:58,95,27,,,,10169.14,0
32286040,12:03:48,12:03:48,96,28,,,,10632.87,0
32286040,12:04:41,12:04:41,97,29,,,,11163.05,0
32286040,12:05:53,12:05:53,98,30,,,,11762.51,0
32286040,12:07:00,12:07:00,9952,31,,1,,12438.38,
32286050,11:35:00,11:35:00,9641,1,,,1,0,
32286050,11:38:24,11:38:24,1046,2,,,,666.01,0
32286050,11:40:00,11:40:00,7742,3,,,,1025.44,
32286050,11:42:09,11:42:09,1048,4,,,,1601.94,0
32286050,11:43:32,11:43:32,1049,5,,,,1962.4,0
32286050,11:44:18,11:44:18,1050,6,,,,2141.18,0
32286050,11:45:07,11:45:07,1051,7,,,,2395.57,0
32286050,11:45:56,11:45:56,1052,8,,,,2596.19,0
32286050,11:46:40,11:46:40,1053,9,,,,2802.47,0
32286050,11:47:56,11:47:56,1054,10,,,,3126.16,0
32286050,11:48:46,11:48:46,7743,11,,,,3334.44,0
32286050,11:50:00,11:50:00,1056,12,,,,3624.84,
32286050,11:50:40,11:50:40,1057,13,,,,3948.56,0
32286050,11:51:25,11:51:25,1058,14,,,,4270.3,0
32286050,11:52:00,11:52:00,1059,15,,,,4588.56,0
32286050,11:52:40,11:52:40,1060,16,,,,4908.65,0
32286050,11:53:22,11:53:22,1061,17,,,,5262.37,0
32286050,11:53:51,11:53:51,1062,18,,,,5484.64,0
32286050,11:54:50,11:54:50,1063,19,,,,5981.25,0
32286050,11:55:38,11:55:38,1064,20,,,,6350.33,0
32286050,11:57:17,11:57:17,1065,21,,,,7151.47,0
32286050,11:57:50,11:57:50,790,22,,,,7423.5,0
32286050,11:58:25,11:58:25,10749,23,,,,7752.37,0
32286050,11:59:37,11:59:37,792,24,,,,8276.78,0
32286050,12:00:19,12:00:19,793,25,,,,8722.25,0
32286050,12:01:00,12:01:00,94,26,,,,9092.47,
32286050,12:02:58,12:02:58,95,27,,,,10169.14,0
32286050,12:03:48,12:03:48,96,28,,,,10632.87,0
32286050,12:04:41,12:04:41,97,29,,,,11163.05,0
32286050,12:05:53,12:05:53,98,30,,,,11762.51,0
32286050,12:07:00,12:07:00,9952,31,,1,,12438.38,
32286060,11:35:00,11:35:00,9641,1,,,1,0,
32286060,11:38:24,11:38:24,1046,2,,,,666.01,0
32286060,11:40:00,11:40:00,7742,3,,,,1025.44,
32286060,11:42:09,11:42:09,1048,4,,,,1601.94,0
32286060,11:43:32,11:43:32,1049,5,,,,1962.4,0
32286060,11:44:18,11:44:18,1050,6,,,,2141.18,0
32286060,11:45:07,11:45:07,1051,7,,,,2395.57,0
32286060,11:45:56,11:45:56,1052,8,,,,2596.19,0
32286060,11:46:40,11:46:40,1053,9,,,,2802.47,0
32286060,11:47:56,11:47:56,1054,10,,,,3126.16,0
32286060,11:48:46,11:48:46,7743,11,,,,3334.44,0
32286060,11:50:00,11:50:00,1056,12,,,,3624.84,
32286060,11:50:40,11:50:40,1057,13,,,,3948.56,0
32286060,11:51:25,11:51:25,1058,14,,,,4270.3,0
32286060,11:52:00,11:52:00,1059,15,,,,4588.56,0
32286060,11:52:40,11:52:40,1060,16,,,,4908.65,0
32286060,11:53:22,11:53:22,1061,17,,,,5262.37,0
32286060,11:53:51,11:53:51,1062,18,,,,5484.64,0
32286060,11:54:50,11:54:50,1063,19,,,,5981.25,0
32286060,11:55:38,11:55:38,1064,20,,,,6350.33,0
32286060,11:57:17,11:57:17,1065,21,,,,7151.47,0
32286060,11:57:50,11:57:50,790,22,,,,7423.5,0
32286060,11:58:25,11:58:25,10749,23,,,,7752.37,0
32286060,11:59:37,11:59:37,792,24,,,,8276.78,0
32286060,12:00:19,12:00:19,793,25,,,,8722.25,0
32286060,12:01:00,12:01:00,94,26,,,,9092.47,
32286060,12:02:58,12:02:58,95,27,,,,10169.14,0
32286060,12:03:48,12:03:48,96,28,,,,10632.87,0
32286060,12:04:41,12:04:41,97,29,,,,11163.05,0
32286060,12:05:53,12:05:53,98,30,,,,11762.51,0
32286060,12:07:00,12:07:00,9952,31,,1,,12438.38,
32292090,18:53:00,18:53:00,2239,1,,,1,0,
32292090,18:53:36,18:53:36,6560,2,,,,289.29,0
32292090,18:54:25,18:54:25,5870,3,,,,669,0
32292090,18:56:36,18:56:36,5488,4,,,,1647.08,0
32292090,18:57:05,18:57:05,6308,5,,,,1819.91,0
32292090,18:58:00,18:58:00,5489,6,,,,2132.26,
32292090,18:58:52,18:58:52,8217,7,,,,2527.86,0
32292090,18:59:28,18:59:28,1034,8,,,,2781.14,0
32292090,19:00:07,19:00:07,1035,9,,,,3027.45,0
32292090,19:01:12,19:01:12,1036,10,,,,3462.43,0
32292090,19:02:11,19:02:11,1037,11,,1,1,3961.47,0
32292090,19:02:48,19:02:48,1038,12,,,,4235.47,0
32292090,19:03:28,19:03:28,1039,13,,,,4584.52,0
32292090,19:04:06,19:04:06,1040,14,,,,4958.25,0
32292090,19:04:31,19:04:31,1041,15,,,,5170.02,0
32292090,19:05:17,19:05:17,1042,16,,,,5508.24,0
32292090,19:05:39,19:05:39,1043,17,,,,5683.17,0
32292090,19:06:10,19:06:10,1044,18,,,,5973.7,0
32292090,19:07:00,19:07:00,9641,19,,,,6407.04,
32292090,19:09:05,19:09:05,1046,20,,,,7061.27,0
32292090,19:10:00,19:10:00,7742,21,,,,7415.11,
32292090,19:11:31,19:11:31,1048,22,,,,7982.28,0
32292090,19:12:30,19:12:30,1049,23,,,,8342.74,0
32292090,19:13:03,19:13:03,1050,24,,,,8521.52,0
32292090,19:13:38,19:13:38,1051,25,,,,8775.91,0
32292090,19:14:13,19:14:13,1052,26,,,,8976.53,0
32292090,19:14:43,19:14:43,1053,27,,,,9182.81,0
32292090,19:15:38,19:15:38,1054,28,,,,9506.5,0
32292090,19:16:13,19:16:13,7743,29,,,,9714.78,0
32292090,19:17:05,19:17:05,1056,30,,,,10005.18,0
32292090,19:18:00,19:18:00,1057,31,,,,10328.9,
32292090,19:18:42,19:18:42,1058,32,,,,10650.64,0
32292090,19:19:14,19:19:14,1059,33,,,,10968.9,0
32292090,19:19:52,19:19:52,1060,34,,,,11288.99,0
32292090,19:20:32,19:20:32,1061,35,,,,11642.71,0
32292090,19:21:00,19:21:00,1062,36,,,,11864.98,0
32292090,19:21:55,19:21:55,1063,37,,,,12361.59,0
32292090,19:22:40,19:22:40,1064,38,,,,12730.67,0
32292090,19:24:14,19:24:14,1065,39,,,,13531.81,0
32292090,19:24:46,19:24:46,790,40,,,,13802.1,0
32292090,19:25:27,19:25:27,10749,41,,,,14131.29,0
32292090,19:26:25,19:26:25,792,42,,,,14662.2,0
32292090,19:27:18,19:27:18,793,43,,,,15122.06,0
32292090,19:28:00,19:28:00,94,44,,,,15500.41,
32292090,19:30:29,19:30:29,95,45,,,,16588.47,0
32292090,19:31:34,19:31:34,96,46,,,,17044.5,0
32292090,19:32:50,19:32:50,97,47,,,,17573.38,0
32292090,19:34:16,19:34:16,98,48,,,,18170.05,0
32292090,19:36:00,19:36:00,9952,49,,1,,18850.84,
32348090,12:57:00,12:57:00,2239,1,,,1,0,
32348090,12:57:36,12:57:36,6560,2,,,,289.29,0
32348090,12:58:25,12:58:25,5870,3,,,,669,0
32348090,13:00:36,13:00:36,5488,4,,,,1647.08,0
32348090,13:01:05,13:01:05,6308,5,,,,1819.91,0
32348090,13:02:00,13:02:00,5489,6,,,,2132.26,
32348090,13:02:52,13:02:52,8217,7,,,,2527.86,0
32348090,13:03:28,13:03:28,1034,8,,,,2781.14,0
32348090,13:04:07,13:04:07,1035,9,,,,3027.45,0
32348090,13:05:12,13:05:12,1036,10,,,,3462.43,0
32348090,13:06:11,13:06:11,1037,11,,1,1,3961.47,0
32348090,13:06:48,13:06:48,1038,12,,,,4235.47,0
32348090,13:07:28,13:07:28,1039,13,,,,4584.52,0
32348090,13:08:06,13:08:06,1040,14,,,,4958.25,0
32348090,13:08:31,13:08:31,1041,15,,,,5170.02,0
32348090,13:09:17,13:09:17,1042,16,,,,5508.24,0
32348090,13:09:39,13:09:39,1043,17,,,,5683.17,0
32348090,13:10:10,13:10:10,1044,18,,,,5973.7,0
32348090,13:11:00,13:11:00,9641,19,,,,6407.04,
32348090,13:13:05,13:13:05,1046,20,,,,7061.27,0
32348090,13:14:00,13:14:00,7742,21,,,,7415.11,
32348090,13:15:31,13:15:31,1048,22,,,,7982.28,0
32348090,13:16:30,13:16:30,1049,23,,,,8342.74,0
32348090,13:17:03,13:17:03,1050,24,,,,8521.52,0
32348090,13:17:38,13:17:38,1051,25,,,,8775.91,0
32348090,13:18:13,13:18:13,1052,26,,,,8976.53,0
32348090,13:18:43,13:18:43,1053,27,,,,9182.81,0
32348090,13:19:38,13:19:38,1054,28,,,,9506.5,0
32348090,13:20:13,13:20:13,7743,29,,,,9714.78,0
32348090,13:21:05,13:21:05,1056,30,,,,10005.18,0
32348090,13:22:00,13:22:00,1057,31,,,,10328.9,
32348090,13:22:47,13:22:47,1058,32,,,,10650.64,0
32348090,13:23:22,13:23:22,1059,33,,,,10968.9,0
32348090,13:24:04,13:24:04,1060,34,,,,11288.99,0
32348090,13:24:47,13:24:47,1061,35,,,,11642.71,0
32348090,13:25:18,13:25:18,1062,36,,,,11864.98,0
32348090,13:26:18,13:26:18,1063,37,,,,12361.59,0
32348090,13:27:09,13:27:09,1064,38,,,,12730.67,0
32348090,13:28:51,13:28:51,1065,39,,,,13531.81,0
32348090,13:29:26,13:29:26,790,40,,,,13802.1,0
32348090,13:30:12,13:30:12,10749,41,,,,14131.29,0
32348090,13:31:15,13:31:15,792,42,,,,14662.2,0
32348090,13:32:14,13:32:14,793,43,,,,15122.06,0
32348090,13:33:00,13:33:00,94,44,,,,15500.41,
32348090,13:35:29,13:35:29,95,45,,,,16588.47,0
32348090,13:36:34,13:36:34,96,46,,,,17044.5,0
32348090,13:37:50,13:37:50,97,47,,,,17573.38,0
32348090,13:39:16,13:39:16,98,48,,,,18170.05,0
32348090,13:41:00,13:41:00,9952,49,,1,,18850.84,
32360110,12:37:00,12:37:00,9641,1,,,1,0,
32360110,12:39:50,12:39:50,7742,2,,,,949.56,0
32360110,12:41:37,12:41:37,1048,3,,,,1532.29,0
32360110,12:42:45,12:42:45,1049,4,,,,1892.75,0
32360110,12:43:22,12:43:22,1050,5,,,,2071.53,0
32360110,12:44:02,12:44:02,1051,6,,,,2325.92,0
32360110,12:44:42,12:44:42,1052,7,,,,2526.54,0
32360110,12:45:17,12:45:17,1053,8,,,,2732.82,0
32360110,12:46:20,12:46:20,1054,9,,,,3056.51,0
32360110,12:47:00,12:47:00,7743,10,,,,3264.79,0
32360110,12:48:00,12:48:00,1056,11,,,,3555.19,
32360110,12:48:40,12:48:40,1057,12,,,,3878.91,0
32360110,12:49:24,12:49:24,1058,13,,,,4200.65,0
32360110,12:49:58,12:49:58,1059,14,,,,4518.91,0
32360110,12:50:38,12:50:38,1060,15,,,,4839,0
32360110,12:51:20,12:51:20,1061,16,,,,5192.72,0
32360110,12:51:49,12:51:49,1062,17,,,,5414.99,0
32360110,12:52:46,12:52:46,1063,18,,,,5911.6,0
32360110,12:53:34,12:53:34,1064,19,,,,6280.68,0
32360110,12:55:12,12:55:12,1065,20,,,,7081.82,0
32360110,12:55:46,12:55:46,790,21,,,,7352.11,0
32360110,12:56:29,12:56:29,10749,22,,,,7681.3,0
32360110,12:57:27,12:57:27,792,23,,,,8218.73,0
32360110,12:58:19,12:58:19,793,24,,,,8672.07,0
32360110,12:59:00,12:59:00,94,25,,,,9048.23,
32360110,13:01:21,13:01:21,95,26,,,,10138.48,0
32360110,13:02:15,13:02:15,96,27,,,,10600.79,0
32360110,13:03:37,13:03:37,97,28,,,,11133.86,0
32360110,13:05:14,13:05:14,98,29,,,,11731.47,0
32360110,13:07:00,13:07:00,9952,30,,1,,12410.98,
32365100,07:31:00,07:31:00,2239,1,,,1,0,
32365100,07:32:05,07:32:05,6560,2,,,,289.29,0
32365100,07:33:33,07:33:33,5870,3,,,,669,0
32365100,07:37:29,07:37:29,5488,4,,,,1647.08,0
32365100,07:38:21,07:38:21,6308,5,,,,1819.91,0
32365100,07:40:00,07:40:00,5489,6,,,,2132.26,
32365100,07:40:58,07:40:58,8217,7,,,,2527.86,0
32365100,07:41:38,07:41:38,1034,8,,,,2781.14,0
32365100,07:42:21,07:42:21,1035,9,,,,3027.45,0
32365100,07:43:33,07:43:33,1036,10,,,,3462.43,0
32365100,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
32365100,07:45:20,07:45:20,1038,12,,,,4235.47,0
32365100,07:46:05,07:46:05,1039,13,,,,4584.52,0
32365100,07:46:46,07:46:46,1040,14,,,,4958.25,0
32365100,07:47:14,07:47:14,1041,15,,,,5170.02,0
32365100,07:48:06,07:48:06,1042,16,,,,5508.24,0
32365100,07:48:30,07:48:30,1043,17,,,,5683.17,0
32365100,07:49:04,07:49:04,1044,18,,,,5973.7,0
32365100,07:50:00,07:50:00,9641,19,,,,6407.04,
32365100,07:53:28,07:53:28,1046,20,,,,7061.27,0
32365100,07:55:00,07:55:00,7742,21,,,,7415.11,
32365100,07:56:54,07:56:54,1048,22,,,,7982.28,0
32365100,07:58:08,07:58:08,1049,23,,,,8342.74,0
32365100,07:58:49,07:58:49,1050,24,,,,8521.52,0
32365100,07:59:32,07:59:32,1051,25,,,,8775.91,0
32365100,08:00:16,08:00:16,1052,26,,,,8976.53,0
32365100,08:00:54,08:00:54,1053,27,,,,9182.81,0
32365100,08:02:02,08:02:02,1054,28,,,,9506.5,0
32365100,08:02:46,08:02:46,7743,29,,,,9714.78,0
32365100,08:03:51,08:03:51,1056,30,,,,10005.18,0
32365100,08:05:00,08:05:00,1057,31,,,,10328.9,
32365100,08:05:47,08:05:47,1058,32,,,,10650.64,0
32365100,08:06:22,08:06:22,1059,33,,,,10968.9,0
32365100,08:07:04,08:07:04,1060,34,,,,11288.99,0
32365100,08:07:47,08:07:47,1061,35,,,,11642.71,0
32365100,08:08:18,08:08:18,1062,36,,,,11864.98,0
32365100,08:09:18,08:09:18,1063,37,,,,12361.59,0
32365100,08:10:09,08:10:09,1064,38,,,,12730.67,0
32365100,08:11:51,08:11:51,1065,39,,,,13531.81,0
32365100,08:12:26,08:12:26,790,40,,,,13802.1,0
32365100,08:13:12,08:13:12,10749,41,,,,14131.29,0
32365100,08:14:15,08:14:15,792,42,,,,14662.2,0
32365100,08:15:14,08:15:14,793,43,,,,15122.06,0
32365100,08:16:00,08:16:00,94,44,,,,15500.41,
32365100,08:18:10,08:18:10,95,45,,,,16588.47,0
32365100,08:19:07,08:19:07,96,46,,,,17044.5,0
32365100,08:20:14,08:20:14,97,47,,,,17573.38,0
32365100,08:21:29,08:21:29,98,48,,,,18170.05,0
32365100,08:23:00,08:23:00,9952,49,,1,,18850.84,
32440020,11:05:00,11:05:00,9641,1,,,1,0,
32440020,11:08:24,11:08:24,1046,2,,,,666.01,0
32440020,11:10:00,11:10:00,7742,3,,,,1025.44,
32440020,11:12:09,11:12:09,1048,4,,,,1601.94,0
32440020,11:13:32,11:13:32,1049,5,,,,1962.4,0
32440020,11:14:18,11:14:18,1050,6,,,,2141.18,0
32440020,11:15:07,11:15:07,1051,7,,,,2395.57,0
32440020,11:15:56,11:15:56,1052,8,,,,2596.19,0
32440020,11:16:40,11:16:40,1053,9,,,,2802.47,0
32440020,11:17:56,11:17:56,1054,10,,,,3126.16,0
32440020,11:18:46,11:18:46,7743,11,,,,3334.44,0
32440020,11:20:00,11:20:00,1056,12,,,,3624.84,
32440020,11:20:40,11:20:40,1057,13,,,,3948.56,0
32440020,11:21:25,11:21:25,1058,14,,,,4270.3,0
32440020,11:22:00,11:22:00,1059,15,,,,4588.56,0
32440020,11:22:40,11:22:40,1060,16,,,,4908.65,0
32440020,11:23:22,11:23:22,1061,17,,,,5262.37,0
32440020,11:23:51,11:23:51,1062,18,,,,5484.64,0
32440020,11:24:50,11:24:50,1063,19,,,,5981.25,0
32440020,11:25:38,11:25:38,1064,20,,,,6350.33,0
32440020,11:27:17,11:27:17,1065,21,,,,7151.47,0
32440020,11:27:50,11:27:50,790,22,,,,7423.5,0
32440020,11:28:25,11:28:25,10749,23,,,,7752.37,0
32440020,11:29:37,11:29:37,792,24,,,,8276.78,0
32440020,11:30:19,11:30:19,793,25,,,,8722.25,0
32440020,11:31:00,11:31:00,94,26,,,,9092.47,
32440020,11:32:58,11:32:58,95,27,,,,10169.14,0
32440020,11:33:48,11:33:48,96,28,,,,10632.87,0
32440020,11:34:41,11:34:41,97,29,,,,11163.05,0
32440020,11:35:53,11:35:53,98,30,,,,11762.51,0
32440020,11:37:00,11:37:00,9952,31,,1,,12438.38,
32440030,11:05:00,11:05:00,9641,1,,,1,0,
32440030,11:08:24,11:08:24,1046,2,,,,666.01,0
32440030,11:10:00,11:10:00,7742,3,,,,1025.44,
32440030,11:12:09,11:12:09,1048,4,,,,1601.94,0
32440030,11:13:32,11:13:32,1049,5,,,,1962.4,0
32440030,11:14:18,11:14:18,1050,6,,,,2141.18,0
32440030,11:15:07,11:15:07,1051,7,,,,2395.57,0
32440030,11:15:56,11:15:56,1052,8,,,,2596.19,0
32440030,11:16:40,11:16:40,1053,9,,,,2802.47,0
32440030,11:17:56,11:17:56,1054,10,,,,3126.16,0
32440030,11:18:46,11:18:46,7743,11,,,,3334.44,0
32440030,11:20:00,11:20:00,1056,12,,,,3624.84,
32440030,11:20:40,11:20:40,1057,13,,,,3948.56,0
32440030,11:21:25,11:21:25,1058,14,,,,4270.3,0
32440030,11:22:00,11:22:00,1059,15,,,,4588.56,0
32440030,11:22:40,11:22:40,1060,16,,,,4908.65,0
32440030,11:23:22,11:23:22,1061,17,,,,5262.37,0
32440030,11:23:51,11:23:51,1062,18,,,,5484.64,0
32440030,11:24:50,11:24:50,1063,19,,,,5981.25,0
32440030,11:25:38,11:25:38,1064,20,,,,6350.33,0
32440030,11:27:17,11:27:17,1065,21,,,,7151.47,0
32440030,11:27:50,11:27:50,790,22,,,,7423.5,0
32440030,11:28:25,11:28:25,10749,23,,,,7752.37,0
32440030,11:29:37,11:29:37,792,24,,,,8276.78,0
32440030,11:30:19,11:30:19,793,25,,,,8722.25,0
32440030,11:31:00,11:31:00,94,26,,,,9092.47,
32440030,11:32:58,11:32:58,95,27,,,,10169.14,0
32440030,11:33:48,11:33:48,96,28,,,,10632.87,0
32440030,11:34:41,11:34:41,97,29,,,,11163.05,0
32440030,11:35:53,11:35:53,98,30,,,,11762.51,0
32440030,11:37:00,11:37:00,9952,31,,1,,12438.38,
32440040,11:05:00,11:05:00,9641,1,,,1,0,
32440040,11:08:24,11:08:24,1046,2,,,,666.01,0
32440040,11:10:00,11:10:00,7742,3,,,,1025.44,
32440040,11:12:09,11:12:09,1048,4,,,,1601.94,0
32440040,11:13:32,11:13:32,1049,5,,,,1962.4,0
32440040,11:14:18,11:14:18,1050,6,,,,2141.18,0
32440040,11:15:07,11:15:07,1051,7,,,,2395.57,0
32440040,11:15:56,11:15:56,1052,8,,,,2596.19,0
32440040,11:16:40,11:16:40,1053,9,,,,2802.47,0
32440040,11:17:56,11:17:56,1054,10,,,,3126.16,0
32440040,11:18:46,11:18:46,7743,11,,,,3334.44,0
32440040,11:20:00,11:20:00,1056,12,,,,3624.84,
32440040,11:20:40,11:20:40,1057,13,,,,3948.56,0
32440040,11:21:25,11:21:25,1058,14,,,,4270.3,0
32440040,11:22:00,11:22:00,1059,15,,,,4588.56,0
32440040,11:22:40,11:22:40,1060,16,,,,4908.65,0
32440040,11:23:22,11:23:22,1061,17,,,,5262.37,0
32440040,11:23:51,11:23:51,1062,18,,,,5484.64,0
32440040,11:24:50,11:24:50,1063,19,,,,5981.25,0
32440040,11:25:38,11:25:38,1064,20,,,,6350.33,0
32440040,11:27:17,11:27:17,1065,21,,,,7151.47,0
32440040,11:27:50,11:27:50,790,22,,,,7423.5,0
32440040,11:28:25,11:28:25,10749,23,,,,7752.37,0
32440040,11:29:37,11:29:37,792,24,,,,8276.78,0
32440040,11:30:19,11:30:19,793,25,,,,8722.25,0
32440040,11:31:00,11:31:00,94,26,,,,9092.47,
32440040,11:32:58,11:32:58,95,27,,,,10169.14,0
32440040,11:33:48,11:33:48,96,28,,,,10632.87,0
32440040,11:34:41,11:34:41,97,29,,,,11163.05,0
32440040,11:35:53,11:35:53,98,30,,,,11762.51,0
32440040,11:37:00,11:37:00,9952,31,,1,,12438.38,
32440050,11:05:00,11:05:00,9641,1,,,1,0,
32440050,11:08:24,11:08:24,1046,2,,,,666.01,0
32440050,11:10:00,11:10:00,7742,3,,,,1025.44,
32440050,11:12:09,11:12:09,1048,4,,,,1601.94,0
32440050,11:13:32,11:13:32,1049,5,,,,1962.4,0
32440050,11:14:18,11:14:18,1050,6,,,,2141.18,0
32440050,11:15:07,11:15:07,1051,7,,,,2395.57,0
32440050,11:15:56,11:15:56,1052,8,,,,2596.19,0
32440050,11:16:40,11:16:40,1053,9,,,,2802.47,0
32440050,11:17:56,11:17:56,1054,10,,,,3126.16,0
32440050,11:18:46,11:18:46,7743,11,,,,3334.44,0
32440050,11:20:00,11:20:00,1056,12,,,,3624.84,
32440050,11:20:40,11:20:40,1057,13,,,,3948.56,0
32440050,11:21:25,11:21:25,1058,14,,,,4270.3,0
32440050,11:22:00,11:22:00,1059,15,,,,4588.56,0
32440050,11:22:40,11:22:40,1060,16,,,,4908.65,0
32440050,11:23:22,11:23:22,1061,17,,,,5262.37,0
32440050,11:23:51,11:23:51,1062,18,,,,5484.64,0
32440050,11:24:50,11:24:50,1063,19,,,,5981.25,0
32440050,11:25:38,11:25:38,1064,20,,,,6350.33,0
32440050,11:27:17,11:27:17,1065,21,,,,7151.47,0
32440050,11:27:50,11:27:50,790,22,,,,7423.5,0
32440050,11:28:25,11:28:25,10749,23,,,,7752.37,0
32440050,11:29:37,11:29:37,792,24,,,,8276.78,0
32440050,11:30:19,11:30:19,793,25,,,,8722.25,0
32440050,11:31:00,11:31:00,94,26,,,,9092.47,
32440050,11:32:58,11:32:58,95,27,,,,10169.14,0
32440050,11:33:48,11:33:48,96,28,,,,10632.87,0
32440050,11:34:41,11:34:41,97,29,,,,11163.05,0
32440050,11:35:53,11:35:53,98,30,,,,11762.51,0
32440050,11:37:00,11:37:00,9952,31,,1,,12438.38,
32440060,11:05:00,11:05:00,9641,1,,,1,0,
32440060,11:08:24,11:08:24,1046,2,,,,666.01,0
32440060,11:10:00,11:10:00,7742,3,,,,1025.44,
32440060,11:12:09,11:12:09,1048,4,,,,1601.94,0
32440060,11:13:32,11:13:32,1049,5,,,,1962.4,0
32440060,11:14:18,11:14:18,1050,6,,,,2141.18,0
32440060,11:15:07,11:15:07,1051,7,,,,2395.57,0
32440060,11:15:56,11:15:56,1052,8,,,,2596.19,0
32440060,11:16:40,11:16:40,1053,9,,,,2802.47,0
32440060,11:17:56,11:17:56,1054,10,,,,3126.16,0
32440060,11:18:46,11:18:46,7743,11,,,,3334.44,0
32440060,11:20:00,11:20:00,1056,12,,,,3624.84,
32440060,11:20:40,11:20:40,1057,13,,,,3948.56,0
32440060,11:21:25,11:21:25,1058,14,,,,4270.3,0
32440060,11:22:00,11:22:00,1059,15,,,,4588.56,0
32440060,11:22:40,11:22:40,1060,16,,,,4908.65,0
32440060,11:23:22,11:23:22,1061,17,,,,5262.37,0
32440060,11:23:51,11:23:51,1062,18,,,,5484.64,0
32440060,11:24:50,11:24:50,1063,19,,,,5981.25,0
32440060,11:25:38,11:25:38,1064,20,,,,6350.33,0
32440060,11:27:17,11:27:17,1065,21,,,,7151.47,0
32440060,11:27:50,11:27:50,790,22,,,,7423.5,0
32440060,11:28:25,11:28:25,10749,23,,,,7752.37,0
32440060,11:29:37,11:29:37,792,24,,,,8276.78,0
32440060,11:30:19,11:30:19,793,25,,,,8722.25,0
32440060,11:31:00,11:31:00,94,26,,,,9092.47,
32440060,11:32:58,11:32:58,95,27,,,,10169.14,0
32440060,11:33:48,11:33:48,96,28,,,,10632.87,0
32440060,11:34:41,11:34:41,97,29,,,,11163.05,0
32440060,11:35:53,11:35:53,98,30,,,,11762.51,0
32440060,11:37:00,11:37:00,9952,31,,1,,12438.38,
3253010,10:55:00,10:55:00,2239,1,,,1,0,
3253010,10:55:36,10:55:36,6560,2,,,,289.29,0
3253010,10:56:25,10:56:25,5870,3,,,,669,0
3253010,10:58:36,10:58:36,5488,4,,,,1647.08,0
3253010,10:59:05,10:59:05,6308,5,,,,1819.91,0
3253010,11:00:00,11:00:00,5489,6,,,,2132.26,
3253010,11:00:52,11:00:52,8217,7,,,,2527.86,0
3253010,11:01:28,11:01:28,1034,8,,,,2781.14,0
3253010,11:02:07,11:02:07,1035,9,,,,3027.45,0
3253010,11:03:12,11:03:12,1036,10,,,,3462.43,0
3253010,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
3253010,11:04:49,11:04:49,1038,12,,,,4235.47,0
3253010,11:05:29,11:05:29,1039,13,,,,4584.52,0
3253010,11:06:07,11:06:07,1040,14,,,,4958.25,0
3253010,11:06:32,11:06:32,1041,15,,,,5170.02,0
3253010,11:07:18,11:07:18,1042,16,,,,5508.24,0
3253010,11:07:40,11:07:40,1043,17,,,,5683.17,0
3253010,11:08:13,11:08:13,1044,18,,,,5971.64,0
3253010,11:09:00,11:09:00,9641,19,,,,6395.61,
3253010,11:11:45,11:11:45,7742,20,,,,7351.34,0
3253010,11:13:21,11:13:21,1048,21,,,,7934.07,0
3253010,11:14:22,11:14:22,1049,22,,,,8294.53,0
3253010,11:14:55,11:14:55,1050,23,,,,8473.31,0
3253010,11:15:31,11:15:31,1051,24,,,,8727.7,0
3253010,11:16:07,11:16:07,1052,25,,,,8928.32,0
3253010,11:16:38,11:16:38,1053,26,,,,9134.6,0
3253010,11:17:34,11:17:34,1054,27,,,,9458.29,0
3253010,11:18:10,11:18:10,7743,28,,,,9666.57,0
3253010,11:19:04,11:19:04,1056,29,,,,9956.97,0
3253010,11:20:00,11:20:00,1057,30,,,,10280.69,
3253010,11:20:47,11:20:47,1058,31,,,,10602.43,0
3253010,11:21:23,11:21:23,1059,32,,,,10920.69,0
3253010,11:22:05,11:22:05,1060,33,,,,11240.78,0
3253010,11:22:50,11:22:50,1061,34,,,,11594.5,0
3253010,11:23:20,11:23:20,1062,35,,,,11816.77,0
3253010,11:24:21,11:24:21,1063,36,,,,12313.38,0
3253010,11:25:12,11:25:12,1064,37,,,,12682.46,0
3253010,11:26:56,11:26:56,1065,38,,,,13483.6,0
3253010,11:27:32,11:27:32,790,39,,,,13753.89,0
3253010,11:28:18,11:28:18,10749,40,,,,14083.08,0
3253010,11:29:21,11:29:21,792,41,,,,14614.03,0
3253010,11:30:14,11:30:14,793,42,,,,15071.92,0
3253010,11:31:00,11:31:00,94,43,,,,15457.87,
3253010,11:33:50,11:33:50,95,44,,,,16544.69,0
3253010,11:34:54,11:34:54,96,45,,,,16997.54,0
3253010,11:36:01,11:36:01,97,46,,,,17525.64,0
3253010,11:37:30,11:37:30,98,47,,,,18124.54,0
3253010,11:39:00,11:39:00,9952,48,,1,,18800.25,
3253080,10:55:00,10:55:00,2239,1,,,1,0,
3253080,10:55:36,10:55:36,6560,2,,,,289.29,0
3253080,10:56:25,10:56:25,5870,3,,,,669,0
3253080,10:58:36,10:58:36,5488,4,,,,1647.08,0
3253080,10:59:05,10:59:05,6308,5,,,,1819.91,0
3253080,11:00:00,11:00:00,5489,6,,,,2132.26,
3253080,11:00:52,11:00:52,8217,7,,,,2527.86,0
3253080,11:01:28,11:01:28,1034,8,,,,2781.14,0
3253080,11:02:07,11:02:07,1035,9,,,,3027.45,0
3253080,11:03:12,11:03:12,1036,10,,,,3462.43,0
3253080,11:04:12,11:04:12,1037,11,,1,1,3961.47,0
3253080,11:04:49,11:04:49,1038,12,,,,4235.47,0
3253080,11:05:29,11:05:29,1039,13,,,,4584.52,0
3253080,11:06:07,11:06:07,1040,14,,,,4958.25,0
3253080,11:06:32,11:06:32,1041,15,,,,5170.02,0
3253080,11:07:18,11:07:18,1042,16,,,,5508.24,0
3253080,11:07:40,11:07:40,1043,17,,,,5683.17,0
3253080,11:08:13,11:08:13,1044,18,,,,5971.64,0
3253080,11:09:00,11:09:00,9641,19,,,,6395.61,
3253080,11:11:45,11:11:45,7742,20,,,,7351.34,0
3253080,11:13:21,11:13:21,1048,21,,,,7934.07,0
3253080,11:14:22,11:14:22,1049,22,,,,8294.53,0
3253080,11:14:55,11:14:55,1050,23,,,,8473.31,0
3253080,11:15:31,11:15:31,1051,24,,,,8727.7,0
3253080,11:16:07,11:16:07,1052,25,,,,8928.32,0
3253080,11:16:38,11:16:38,1053,26,,,,9134.6,0
3253080,11:17:34,11:17:34,1054,27,,,,9458.29,0
3253080,11:18:10,11:18:10,7743,28,,,,9666.57,0
3253080,11:19:04,11:19:04,1056,29,,,,9956.97,0
3253080,11:20:00,11:20:00,1057,30,,,,10280.69,
3253080,11:20:47,11:20:47,1058,31,,,,10602.43,0
3253080,11:21:23,11:21:23,1059,32,,,,10920.69,0
3253080,11:22:05,11:22:05,1060,33,,,,11240.78,0
3253080,11:22:50,11:22:50,1061,34,,,,11594.5,0
3253080,11:23:20,11:23:20,1062,35,,,,11816.77,0
3253080,11:24:21,11:24:21,1063,36,,,,12313.38,0
3253080,11:25:12,11:25:12,1064,37,,,,12682.46,0
3253080,11:26:56,11:26:56,1065,38,,,,13483.6,0
3253080,11:27:32,11:27:32,790,39,,,,13753.89,0
3253080,11:28:18,11:28:18,10749,40,,,,14083.08,0
3253080,11:29:21,11:29:21,792,41,,,,14614.03,0
3253080,11:30:14,11:30:14,793,42,,,,15071.92,0
3253080,11:31:00,11:31:00,94,43,,,,15457.87,
3253080,11:33:50,11:33:50,95,44,,,,16544.69,0
3253080,11:34:54,11:34:54,96,45,,,,16997.54,0
3253080,11:36:01,11:36:01,97,46,,,,17525.64,0
3253080,11:37:30,11:37:30,98,47,,,,18124.54,0
3253080,11:39:00,11:39:00,9952,48,,1,,18800.25,
3325070,17:40:00,17:40:00,9641,1,,,1,0,
3325070,17:42:50,17:42:50,7742,2,,,,949.56,0
3325070,17:44:37,17:44:37,1048,3,,,,1532.29,0
3325070,17:45:45,17:45:45,1049,4,,,,1892.75,0
3325070,17:46:22,17:46:22,1050,5,,,,2071.53,0
3325070,17:47:02,17:47:02,1051,6,,,,2325.92,0
3325070,17:47:42,17:47:42,1052,7,,,,2526.54,0
3325070,17:48:17,17:48:17,1053,8,,,,2732.82,0
3325070,17:49:20,17:49:20,1054,9,,,,3056.51,0
3325070,17:50:00,17:50:00,7743,10,,,,3264.79,0
3325070,17:51:00,17:51:00,1056,11,,,,3555.19,
3325070,17:51:40,17:51:40,1057,12,,,,3878.91,0
3325070,17:52:24,17:52:24,1058,13,,,,4200.65,0
3325070,17:52:58,17:52:58,1059,14,,,,4518.91,0
3325070,17:53:38,17:53:38,1060,15,,,,4839,0
3325070,17:54:20,17:54:20,1061,16,,,,5192.72,0
3325070,17:54:49,17:54:49,1062,17,,,,5414.99,0
3325070,17:55:46,17:55:46,1063,18,,,,5911.6,0
3325070,17:56:34,17:56:34,1064,19,,,,6280.68,0
3325070,17:58:12,17:58:12,1065,20,,,,7081.82,0
3325070,17:58:46,17:58:46,790,21,,,,7352.11,0
3325070,17:59:29,17:59:29,10749,22,,,,7681.3,0
3325070,18:00:27,18:00:27,792,23,,,,8218.73,0
3325070,18:01:19,18:01:19,793,24,,,,8672.07,0
3325070,18:02:00,18:02:00,94,25,,,,9048.23,
3325070,18:04:21,18:04:21,95,26,,,,10138.48,0
3325070,18:05:15,18:05:15,96,27,,,,10600.79,0
3325070,18:06:37,18:06:37,97,28,,,,11133.86,0
3325070,18:08:14,18:08:14,98,29,,,,11731.47,0
3325070,18:10:00,18:10:00,9952,30,,1,,12410.98,
33452070,14:10:00,14:10:00,2239,1,,,1,0,
33452070,14:10:36,14:10:36,6560,2,,,,289.29,0
33452070,14:11:25,14:11:25,5870,3,,,,669,0
33452070,14:13:36,14:13:36,5488,4,,,,1647.08,0
33452070,14:14:05,14:14:05,6308,5,,,,1819.91,0
33452070,14:15:00,14:15:00,5489,6,,,,2132.26,
33452070,14:15:58,14:15:58,8217,7,,,,2527.86,0
33452070,14:16:38,14:16:38,1034,8,,,,2781.14,0
33452070,14:17:21,14:17:21,1035,9,,,,3027.45,0
33452070,14:18:34,14:18:34,1036,10,,,,3462.43,0
33452070,14:19:40,14:19:40,1037,11,,1,1,3961.47,0
33452070,14:20:21,14:20:21,1038,12,,,,4235.47,0
33452070,14:21:06,14:21:06,1039,13,,,,4584.52,0
33452070,14:21:48,14:21:48,1040,14,,,,4958.25,0
33452070,14:22:15,14:22:15,1041,15,,,,5170.02,0
33452070,14:23:07,14:23:07,1042,16,,,,5508.24,0
33452070,14:23:31,14:23:31,1043,17,,,,5683.17,0
33452070,14:24:08,14:24:08,1044,18,,,,5971.64,0
33452070,14:25:00,14:25:00,9641,19,,,,6395.61,
33452070,14:27:45,14:27:45,7742,20,,,,7351.34,0
33452070,14:29:21,14:29:21,1048,21,,,,7934.07,0
33452070,14:30:22,14:30:22,1049,22,,,,8294.53,0
33452070,14:30:55,14:30:55,1050,23,,,,8473.31,0
33452070,14:31:31,14:31:31,1051,24,,,,8727.7,0
33452070,14:32:07,14:32:07,1052,25,,,,8928.32,0
33452070,14:32:38,14:32:38,1053,26,,,,9134.6,0
33452070,14:33:34,14:33:34,1054,27,,,,9458.29,0
33452070,14:34:10,14:34:10,7743,28,,,,9666.57,0
33452070,14:35:04,14:35:04,1056,29,,,,9956.97,0
33452070,14:36:00,14:36:00,1057,30,,,,10280.69,
33452070,14:36:51,14:36:51,1058,31,,,,10602.43,0
33452070,14:37:30,14:37:30,1059,32,,,,10920.69,0
33452070,14:38:17,14:38:17,1060,33,,,,11240.78,0
33452070,14:39:05,14:39:05,1061,34,,,,11594.5,0
33452070,14:39:38,14:39:38,1062,35,,,,11816.77,0
33452070,14:40:45,14:40:45,1063,36,,,,12313.38,0
33452070,14:41:41,14:41:41,1064,37,,,,12682.46,0
33452070,14:43:34,14:43:34,1065,38,,,,13483.6,0
33452070,14:44:13,14:44:13,790,39,,,,13753.89,0
33452070,14:45:03,14:45:03,10749,40,,,,14083.08,0
33452070,14:46:12,14:46:12,792,41,,,,14614.03,0
33452070,14:47:09,14:47:09,793,42,,,,15071.92,0
33452070,14:48:00,14:48:00,94,43,,,,15457.87,
33452070,14:50:50,14:50:50,95,44,,,,16544.69,0
33452070,14:51:54,14:51:54,96,45,,,,16997.54,0
33452070,14:53:01,14:53:01,97,46,,,,17525.64,0
33452070,14:54:30,14:54:30,98,47,,,,18124.54,0
33452070,14:56:00,14:56:00,9952,48,,1,,18800.25,
33530110,20:40:00,20:40:00,2239,1,,,1,0,
33530110,20:40:36,20:40:36,6560,2,,,,289.29,0
33530110,20:41:25,20:41:25,5870,3,,,,669,0
33530110,20:43:36,20:43:36,5488,4,,,,1647.08,0
33530110,20:44:05,20:44:05,6308,5,,,,1819.91,0
33530110,20:45:00,20:45:00,5489,6,,,,2132.26,
33530110,20:45:52,20:45:52,8217,7,,,,2527.86,0
33530110,20:46:28,20:46:28,1034,8,,,,2781.14,0
33530110,20:47:07,20:47:07,1035,9,,,,3027.45,0
33530110,20:48:12,20:48:12,1036,10,,,,3462.43,0
33530110,20:49:12,20:49:12,1037,11,,1,1,3961.47,0
33530110,20:49:49,20:49:49,1038,12,,,,4235.47,0
33530110,20:50:29,20:50:29,1039,13,,,,4584.52,0
33530110,20:51:07,20:51:07,1040,14,,,,4958.25,0
33530110,20:51:32,20:51:32,1041,15,,,,5170.02,0
33530110,20:52:18,20:52:18,1042,16,,,,5508.24,0
33530110,20:52:40,20:52:40,1043,17,,,,5683.17,0
33530110,20:53:13,20:53:13,1044,18,,,,5971.64,0
33530110,20:54:00,20:54:00,9641,19,,,,6395.61,
33530110,20:56:45,20:56:45,7742,20,,,,7351.34,0
33530110,20:58:21,20:58:21,1048,21,,,,7934.07,0
33530110,20:59:22,20:59:22,1049,22,,,,8294.53,0
33530110,20:59:55,20:59:55,1050,23,,,,8473.31,0
33530110,21:00:31,21:00:31,1051,24,,,,8727.7,0
33530110,21:01:07,21:01:07,1052,25,,,,8928.32,0
33530110,21:01:38,21:01:38,1053,26,,,,9134.6,0
33530110,21:02:34,21:02:34,1054,27,,,,9458.29,0
33530110,21:03:10,21:03:10,7743,28,,,,9666.57,0
33530110,21:04:04,21:04:04,1056,29,,,,9956.97,0
33530110,21:05:00,21:05:00,1057,30,,,,10280.69,
33530110,21:05:43,21:05:43,1058,31,,,,10602.43,0
33530110,21:06:15,21:06:15,1059,32,,,,10920.69,0
33530110,21:06:54,21:06:54,1060,33,,,,11240.78,0
33530110,21:07:34,21:07:34,1061,34,,,,11594.5,0
33530110,21:08:02,21:08:02,1062,35,,,,11816.77,0
33530110,21:08:58,21:08:58,1063,36,,,,12313.38,0
33530110,21:09:44,21:09:44,1064,37,,,,12682.46,0
33530110,21:11:18,21:11:18,1065,38,,,,13483.6,0
33530110,21:11:51,21:11:51,790,39,,,,13753.89,0
33530110,21:12:33,21:12:33,10749,40,,,,14083.08,0
33530110,21:13:30,21:13:30,792,41,,,,14614.03,0
33530110,21:14:18,21:14:18,793,42,,,,15071.92,0
33530110,21:15:00,21:15:00,94,43,,,,15457.87,
33530110,21:17:50,21:17:50,95,44,,,,16544.69,0
33530110,21:18:54,21:18:54,96,45,,,,16997.54,0
33530110,21:20:01,21:20:01,97,46,,,,17525.64,0
33530110,21:21:30,21:21:30,98,47,,,,18124.54,0
33530110,21:23:00,21:23:00,9952,48,,1,,18800.25,
33549020,08:46:00,08:46:00,2239,1,,,1,0,
33549020,08:47:05,08:47:05,6560,2,,,,289.29,0
33549020,08:48:33,08:48:33,5870,3,,,,669,0
33549020,08:52:29,08:52:29,5488,4,,,,1647.08,0
33549020,08:53:21,08:53:21,6308,5,,,,1819.91,0
33549020,08:55:00,08:55:00,5489,6,,,,2132.26,
33549020,08:55:58,08:55:58,8217,7,,,,2527.86,0
33549020,08:56:38,08:56:38,1034,8,,,,2781.14,0
33549020,08:57:21,08:57:21,1035,9,,,,3027.45,0
33549020,08:58:33,08:58:33,1036,10,,,,3462.43,0
33549020,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
33549020,09:00:20,09:00:20,1038,12,,,,4235.47,0
33549020,09:01:05,09:01:05,1039,13,,,,4584.52,0
33549020,09:01:46,09:01:46,1040,14,,,,4958.25,0
33549020,09:02:14,09:02:14,1041,15,,,,5170.02,0
33549020,09:03:06,09:03:06,1042,16,,,,5508.24,0
33549020,09:03:30,09:03:30,1043,17,,,,5683.17,0
33549020,09:04:04,09:04:04,1044,18,,,,5973.7,0
33549020,09:05:00,09:05:00,9641,19,,,,6407.04,
33549020,09:08:28,09:08:28,1046,20,,,,7061.27,0
33549020,09:10:00,09:10:00,7742,21,,,,7415.11,
33549020,09:11:54,09:11:54,1048,22,,,,7982.28,0
33549020,09:13:08,09:13:08,1049,23,,,,8342.74,0
33549020,09:13:49,09:13:49,1050,24,,,,8521.52,0
33549020,09:14:32,09:14:32,1051,25,,,,8775.91,0
33549020,09:15:16,09:15:16,1052,26,,,,8976.53,0
33549020,09:15:54,09:15:54,1053,27,,,,9182.81,0
33549020,09:17:02,09:17:02,1054,28,,,,9506.5,0
33549020,09:17:46,09:17:46,7743,29,,,,9714.78,0
33549020,09:18:51,09:18:51,1056,30,,,,10005.18,0
33549020,09:20:00,09:20:00,1057,31,,,,10328.9,
33549020,09:20:47,09:20:47,1058,32,,,,10650.64,0
33549020,09:21:22,09:21:22,1059,33,,,,10968.9,0
33549020,09:22:04,09:22:04,1060,34,,,,11288.99,0
33549020,09:22:47,09:22:47,1061,35,,,,11642.71,0
33549020,09:23:18,09:23:18,1062,36,,,,11864.98,0
33549020,09:24:18,09:24:18,1063,37,,,,12361.59,0
33549020,09:25:09,09:25:09,1064,38,,,,12730.67,0
33549020,09:26:51,09:26:51,1065,39,,,,13531.81,0
33549020,09:27:26,09:27:26,790,40,,,,13802.1,0
33549020,09:28:12,09:28:12,10749,41,,,,14131.29,0
33549020,09:29:15,09:29:15,792,42,,,,14662.2,0
33549020,09:30:14,09:30:14,793,43,,,,15122.06,0
33549020,09:31:00,09:31:00,94,44,,,,15500.41,
33549020,09:32:14,09:32:14,95,45,,,,16588.47,0
33549020,09:32:47,09:32:47,96,46,,,,17044.5,0
33549020,09:33:25,09:33:25,97,47,,,,17573.38,0
33549020,09:34:08,09:34:08,98,48,,,,18170.05,0
33549020,09:35:00,09:35:00,9952,49,,1,,18850.84,
33549030,08:46:00,08:46:00,2239,1,,,1,0,
33549030,08:47:05,08:47:05,6560,2,,,,289.29,0
33549030,08:48:33,08:48:33,5870,3,,,,669,0
33549030,08:52:29,08:52:29,5488,4,,,,1647.08,0
33549030,08:53:21,08:53:21,6308,5,,,,1819.91,0
33549030,08:55:00,08:55:00,5489,6,,,,2132.26,
33549030,08:55:58,08:55:58,8217,7,,,,2527.86,0
33549030,08:56:38,08:56:38,1034,8,,,,2781.14,0
33549030,08:57:21,08:57:21,1035,9,,,,3027.45,0
33549030,08:58:33,08:58:33,1036,10,,,,3462.43,0
33549030,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
33549030,09:00:20,09:00:20,1038,12,,,,4235.47,0
33549030,09:01:05,09:01:05,1039,13,,,,4584.52,0
33549030,09:01:46,09:01:46,1040,14,,,,4958.25,0
33549030,09:02:14,09:02:14,1041,15,,,,5170.02,0
33549030,09:03:06,09:03:06,1042,16,,,,5508.24,0
33549030,09:03:30,09:03:30,1043,17,,,,5683.17,0
33549030,09:04:04,09:04:04,1044,18,,,,5973.7,0
33549030,09:05:00,09:05:00,9641,19,,,,6407.04,
33549030,09:08:28,09:08:28,1046,20,,,,7061.27,0
33549030,09:10:00,09:10:00,7742,21,,,,7415.11,
33549030,09:11:54,09:11:54,1048,22,,,,7982.28,0
33549030,09:13:08,09:13:08,1049,23,,,,8342.74,0
33549030,09:13:49,09:13:49,1050,24,,,,8521.52,0
33549030,09:14:32,09:14:32,1051,25,,,,8775.91,0
33549030,09:15:16,09:15:16,1052,26,,,,8976.53,0
33549030,09:15:54,09:15:54,1053,27,,,,9182.81,0
33549030,09:17:02,09:17:02,1054,28,,,,9506.5,0
33549030,09:17:46,09:17:46,7743,29,,,,9714.78,0
33549030,09:18:51,09:18:51,1056,30,,,,10005.18,0
33549030,09:20:00,09:20:00,1057,31,,,,10328.9,
33549030,09:20:47,09:20:47,1058,32,,,,10650.64,0
33549030,09:21:22,09:21:22,1059,33,,,,10968.9,0
33549030,09:22:04,09:22:04,1060,34,,,,11288.99,0
33549030,09:22:47,09:22:47,1061,35,,,,11642.71,0
33549030,09:23:18,09:23:18,1062,36,,,,11864.98,0
33549030,09:24:18,09:24:18,1063,37,,,,12361.59,0
33549030,09:25:09,09:25:09,1064,38,,,,12730.67,0
33549030,09:26:51,09:26:51,1065,39,,,,13531.81,0
33549030,09:27:26,09:27:26,790,40,,,,13802.1,0
33549030,09:28:12,09:28:12,10749,41,,,,14131.29,0
33549030,09:29:15,09:29:15,792,42,,,,14662.2,0
33549030,09:30:14,09:30:14,793,43,,,,15122.06,0
33549030,09:31:00,09:31:00,94,44,,,,15500.41,
33549030,09:32:14,09:32:14,95,45,,,,16588.47,0
33549030,09:32:47,09:32:47,96,46,,,,17044.5,0
33549030,09:33:25,09:33:25,97,47,,,,17573.38,0
33549030,09:34:08,09:34:08,98,48,,,,18170.05,0
33549030,09:35:00,09:35:00,9952,49,,1,,18850.84,
33549040,08:46:00,08:46:00,2239,1,,,1,0,
33549040,08:47:05,08:47:05,6560,2,,,,289.29,0
33549040,08:48:33,08:48:33,5870,3,,,,669,0
33549040,08:52:29,08:52:29,5488,4,,,,1647.08,0
33549040,08:53:21,08:53:21,6308,5,,,,1819.91,0
33549040,08:55:00,08:55:00,5489,6,,,,2132.26,
33549040,08:55:58,08:55:58,8217,7,,,,2527.86,0
33549040,08:56:38,08:56:38,1034,8,,,,2781.14,0
33549040,08:57:21,08:57:21,1035,9,,,,3027.45,0
33549040,08:58:33,08:58:33,1036,10,,,,3462.43,0
33549040,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
33549040,09:00:20,09:00:20,1038,12,,,,4235.47,0
33549040,09:01:05,09:01:05,1039,13,,,,4584.52,0
33549040,09:01:46,09:01:46,1040,14,,,,4958.25,0
33549040,09:02:14,09:02:14,1041,15,,,,5170.02,0
33549040,09:03:06,09:03:06,1042,16,,,,5508.24,0
33549040,09:03:30,09:03:30,1043,17,,,,5683.17,0
33549040,09:04:04,09:04:04,1044,18,,,,5973.7,0
33549040,09:05:00,09:05:00,9641,19,,,,6407.04,
33549040,09:08:28,09:08:28,1046,20,,,,7061.27,0
33549040,09:10:00,09:10:00,7742,21,,,,7415.11,
33549040,09:11:54,09:11:54,1048,22,,,,7982.28,0
33549040,09:13:08,09:13:08,1049,23,,,,8342.74,0
33549040,09:13:49,09:13:49,1050,24,,,,8521.52,0
33549040,09:14:32,09:14:32,1051,25,,,,8775.91,0
33549040,09:15:16,09:15:16,1052,26,,,,8976.53,0
33549040,09:15:54,09:15:54,1053,27,,,,9182.81,0
33549040,09:17:02,09:17:02,1054,28,,,,9506.5,0
33549040,09:17:46,09:17:46,7743,29,,,,9714.78,0
33549040,09:18:51,09:18:51,1056,30,,,,10005.18,0
33549040,09:20:00,09:20:00,1057,31,,,,10328.9,
33549040,09:20:47,09:20:47,1058,32,,,,10650.64,0
33549040,09:21:22,09:21:22,1059,33,,,,10968.9,0
33549040,09:22:04,09:22:04,1060,34,,,,11288.99,0
33549040,09:22:47,09:22:47,1061,35,,,,11642.71,0
33549040,09:23:18,09:23:18,1062,36,,,,11864.98,0
33549040,09:24:18,09:24:18,1063,37,,,,12361.59,0
33549040,09:25:09,09:25:09,1064,38,,,,12730.67,0
33549040,09:26:51,09:26:51,1065,39,,,,13531.81,0
33549040,09:27:26,09:27:26,790,40,,,,13802.1,0
33549040,09:28:12,09:28:12,10749,41,,,,14131.29,0
33549040,09:29:15,09:29:15,792,42,,,,14662.2,0
33549040,09:30:14,09:30:14,793,43,,,,15122.06,0
33549040,09:31:00,09:31:00,94,44,,,,15500.41,
33549040,09:32:14,09:32:14,95,45,,,,16588.47,0
33549040,09:32:47,09:32:47,96,46,,,,17044.5,0
33549040,09:33:25,09:33:25,97,47,,,,17573.38,0
33549040,09:34:08,09:34:08,98,48,,,,18170.05,0
33549040,09:35:00,09:35:00,9952,49,,1,,18850.84,
33549050,08:46:00,08:46:00,2239,1,,,1,0,
33549050,08:47:05,08:47:05,6560,2,,,,289.29,0
33549050,08:48:33,08:48:33,5870,3,,,,669,0
33549050,08:52:29,08:52:29,5488,4,,,,1647.08,0
33549050,08:53:21,08:53:21,6308,5,,,,1819.91,0
33549050,08:55:00,08:55:00,5489,6,,,,2132.26,
33549050,08:55:58,08:55:58,8217,7,,,,2527.86,0
33549050,08:56:38,08:56:38,1034,8,,,,2781.14,0
33549050,08:57:21,08:57:21,1035,9,,,,3027.45,0
33549050,08:58:33,08:58:33,1036,10,,,,3462.43,0
33549050,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
33549050,09:00:20,09:00:20,1038,12,,,,4235.47,0
33549050,09:01:05,09:01:05,1039,13,,,,4584.52,0
33549050,09:01:46,09:01:46,1040,14,,,,4958.25,0
33549050,09:02:14,09:02:14,1041,15,,,,5170.02,0
33549050,09:03:06,09:03:06,1042,16,,,,5508.24,0
33549050,09:03:30,09:03:30,1043,17,,,,5683.17,0
33549050,09:04:04,09:04:04,1044,18,,,,5973.7,0
33549050,09:05:00,09:05:00,9641,19,,,,6407.04,
33549050,09:08:28,09:08:28,1046,20,,,,7061.27,0
33549050,09:10:00,09:10:00,7742,21,,,,7415.11,
33549050,09:11:54,09:11:54,1048,22,,,,7982.28,0
33549050,09:13:08,09:13:08,1049,23,,,,8342.74,0
33549050,09:13:49,09:13:49,1050,24,,,,8521.52,0
33549050,09:14:32,09:14:32,1051,25,,,,8775.91,0
33549050,09:15:16,09:15:16,1052,26,,,,8976.53,0
33549050,09:15:54,09:15:54,1053,27,,,,9182.81,0
33549050,09:17:02,09:17:02,1054,28,,,,9506.5,0
33549050,09:17:46,09:17:46,7743,29,,,,9714.78,0
33549050,09:18:51,09:18:51,1056,30,,,,10005.18,0
33549050,09:20:00,09:20:00,1057,31,,,,10328.9,
33549050,09:20:47,09:20:47,1058,32,,,,10650.64,0
33549050,09:21:22,09:21:22,1059,33,,,,10968.9,0
33549050,09:22:04,09:22:04,1060,34,,,,11288.99,0
33549050,09:22:47,09:22:47,1061,35,,,,11642.71,0
33549050,09:23:18,09:23:18,1062,36,,,,11864.98,0
33549050,09:24:18,09:24:18,1063,37,,,,12361.59,0
33549050,09:25:09,09:25:09,1064,38,,,,12730.67,0
33549050,09:26:51,09:26:51,1065,39,,,,13531.81,0
33549050,09:27:26,09:27:26,790,40,,,,13802.1,0
33549050,09:28:12,09:28:12,10749,41,,,,14131.29,0
33549050,09:29:15,09:29:15,792,42,,,,14662.2,0
33549050,09:30:14,09:30:14,793,43,,,,15122.06,0
33549050,09:31:00,09:31:00,94,44,,,,15500.41,
33549050,09:32:14,09:32:14,95,45,,,,16588.47,0
33549050,09:32:47,09:32:47,96,46,,,,17044.5,0
33549050,09:33:25,09:33:25,97,47,,,,17573.38,0
33549050,09:34:08,09:34:08,98,48,,,,18170.05,0
33549050,09:35:00,09:35:00,9952,49,,1,,18850.84,
33549060,08:46:00,08:46:00,2239,1,,,1,0,
33549060,08:47:05,08:47:05,6560,2,,,,289.29,0
33549060,08:48:33,08:48:33,5870,3,,,,669,0
33549060,08:52:29,08:52:29,5488,4,,,,1647.08,0
33549060,08:53:21,08:53:21,6308,5,,,,1819.91,0
33549060,08:55:00,08:55:00,5489,6,,,,2132.26,
33549060,08:55:58,08:55:58,8217,7,,,,2527.86,0
33549060,08:56:38,08:56:38,1034,8,,,,2781.14,0
33549060,08:57:21,08:57:21,1035,9,,,,3027.45,0
33549060,08:58:33,08:58:33,1036,10,,,,3462.43,0
33549060,08:59:39,08:59:39,1037,11,,1,1,3961.47,0
33549060,09:00:20,09:00:20,1038,12,,,,4235.47,0
33549060,09:01:05,09:01:05,1039,13,,,,4584.52,0
33549060,09:01:46,09:01:46,1040,14,,,,4958.25,0
33549060,09:02:14,09:02:14,1041,15,,,,5170.02,0
33549060,09:03:06,09:03:06,1042,16,,,,5508.24,0
33549060,09:03:30,09:03:30,1043,17,,,,5683.17,0
33549060,09:04:04,09:04:04,1044,18,,,,5973.7,0
33549060,09:05:00,09:05:00,9641,19,,,,6407.04,
33549060,09:08:28,09:08:28,1046,20,,,,7061.27,0
33549060,09:10:00,09:10:00,7742,21,,,,7415.11,
33549060,09:11:54,09:11:54,1048,22,,,,7982.28,0
33549060,09:13:08,09:13:08,1049,23,,,,8342.74,0
33549060,09:13:49,09:13:49,1050,24,,,,8521.52,0
33549060,09:14:32,09:14:32,1051,25,,,,8775.91,0
33549060,09:15:16,09:15:16,1052,26,,,,8976.53,0
33549060,09:15:54,09:15:54,1053,27,,,,9182.81,0
33549060,09:17:02,09:17:02,1054,28,,,,9506.5,0
33549060,09:17:46,09:17:46,7743,29,,,,9714.78,0
33549060,09:18:51,09:18:51,1056,30,,,,10005.18,0
33549060,09:20:00,09:20:00,1057,31,,,,10328.9,
33549060,09:20:47,09:20:47,1058,32,,,,10650.64,0
33549060,09:21:22,09:21:22,1059,33,,,,10968.9,0
33549060,09:22:04,09:22:04,1060,34,,,,11288.99,0
33549060,09:22:47,09:22:47,1061,35,,,,11642.71,0
33549060,09:23:18,09:23:18,1062,36,,,,11864.98,0
33549060,09:24:18,09:24:18,1063,37,,,,12361.59,0
33549060,09:25:09,09:25:09,1064,38,,,,12730.67,0
33549060,09:26:51,09:26:51,1065,39,,,,13531.81,0
33549060,09:27:26,09:27:26,790,40,,,,13802.1,0
33549060,09:28:12,09:28:12,10749,41,,,,14131.29,0
33549060,09:29:15,09:29:15,792,42,,,,14662.2,0
33549060,09:30:14,09:30:14,793,43,,,,15122.06,0
33549060,09:31:00,09:31:00,94,44,,,,15500.41,
33549060,09:32:14,09:32:14,95,45,,,,16588.47,0
33549060,09:32:47,09:32:47,96,46,,,,17044.5,0
33549060,09:33:25,09:33:25,97,47,,,,17573.38,0
33549060,09:34:08,09:34:08,98,48,,,,18170.05,0
33549060,09:35:00,09:35:00,9952,49,,1,,18850.84,
33606020,13:05:00,13:05:00,9641,1,,,1,0,
33606020,13:08:24,13:08:24,1046,2,,,,666.01,0
33606020,13:10:00,13:10:00,7742,3,,,,1025.44,
33606020,13:12:09,13:12:09,1048,4,,,,1601.94,0
33606020,13:13:32,13:13:32,1049,5,,,,1962.4,0
33606020,13:14:18,13:14:18,1050,6,,,,2141.18,0
33606020,13:15:07,13:15:07,1051,7,,,,2395.57,0
33606020,13:15:56,13:15:56,1052,8,,,,2596.19,0
33606020,13:16:40,13:16:40,1053,9,,,,2802.47,0
33606020,13:17:56,13:17:56,1054,10,,,,3126.16,0
33606020,13:18:46,13:18:46,7743,11,,,,3334.44,0
33606020,13:20:00,13:20:00,1056,12,,,,3624.84,
33606020,13:20:40,13:20:40,1057,13,,,,3948.56,0
33606020,13:21:25,13:21:25,1058,14,,,,4270.3,0
33606020,13:22:00,13:22:00,1059,15,,,,4588.56,0
33606020,13:22:40,13:22:40,1060,16,,,,4908.65,0
33606020,13:23:22,13:23:22,1061,17,,,,5262.37,0
33606020,13:23:51,13:23:51,1062,18,,,,5484.64,0
33606020,13:24:50,13:24:50,1063,19,,,,5981.25,0
33606020,13:25:38,13:25:38,1064,20,,,,6350.33,0
33606020,13:27:17,13:27:17,1065,21,,,,7151.47,0
33606020,13:27:50,13:27:50,790,22,,,,7423.5,0
33606020,13:28:25,13:28:25,10749,23,,,,7752.37,0
33606020,13:29:37,13:29:37,792,24,,,,8276.78,0
33606020,13:30:19,13:30:19,793,25,,,,8722.25,0
33606020,13:31:00,13:31:00,94,26,,,,9092.47,
33606020,13:32:58,13:32:58,95,27,,,,10169.14,0
33606020,13:33:48,13:33:48,96,28,,,,10632.87,0
33606020,13:34:41,13:34:41,97,29,,,,11163.05,0
33606020,13:35:53,13:35:53,98,30,,,,11762.51,0
33606020,13:37:00,13:37:00,9952,31,,1,,12438.38,
33606030,13:05:00,13:05:00,9641,1,,,1,0,
33606030,13:08:24,13:08:24,1046,2,,,,666.01,0
33606030,13:10:00,13:10:00,7742,3,,,,1025.44,
33606030,13:12:09,13:12:09,1048,4,,,,1601.94,0
33606030,13:13:32,13:13:32,1049,5,,,,1962.4,0
33606030,13:14:18,13:14:18,1050,6,,,,2141.18,0
33606030,13:15:07,13:15:07,1051,7,,,,2395.57,0
33606030,13:15:56,13:15:56,1052,8,,,,2596.19,0
33606030,13:16:40,13:16:40,1053,9,,,,2802.47,0
33606030,13:17:56,13:17:56,1054,10,,,,3126.16,0
33606030,13:18:46,13:18:46,7743,11,,,,3334.44,0
33606030,13:20:00,13:20:00,1056,12,,,,3624.84,
33606030,13:20:40,13:20:40,1057,13,,,,3948.56,0
33606030,13:21:25,13:21:25,1058,14,,,,4270.3,0
33606030,13:22:00,13:22:00,1059,15,,,,4588.56,0
33606030,13:22:40,13:22:40,1060,16,,,,4908.65,0
33606030,13:23:22,13:23:22,1061,17,,,,5262.37,0
33606030,13:23:51,13:23:51,1062,18,,,,5484.64,0
33606030,13:24:50,13:24:50,1063,19,,,,5981.25,0
33606030,13:25:38,13:25:38,1064,20,,,,6350.33,0
33606030,13:27:17,13:27:17,1065,21,,,,7151.47,0
33606030,13:27:50,13:27:50,790,22,,,,7423.5,0
33606030,13:28:25,13:28:25,10749,23,,,,7752.37,0
33606030,13:29:37,13:29:37,792,24,,,,8276.78,0
33606030,13:30:19,13:30:19,793,25,,,,8722.25,0
33606030,13:31:00,13:31:00,94,26,,,,9092.47,
33606030,13:32:58,13:32:58,95,27,,,,10169.14,0
33606030,13:33:48,13:33:48,96,28,,,,10632.87,0
33606030,13:34:41,13:34:41,97,29,,,,11163.05,0
33606030,13:35:53,13:35:53,98,30,,,,11762.51,0
33606030,13:37:00,13:37:00,9952,31,,1,,12438.38,
33606040,13:05:00,13:05:00,9641,1,,,1,0,
33606040,13:08:24,13:08:24,1046,2,,,,666.01,0
33606040,13:10:00,13:10:00,7742,3,,,,1025.44,
33606040,13:12:09,13:12:09,1048,4,,,,1601.94,0
33606040,13:13:32,13:13:32,1049,5,,,,1962.4,0
33606040,13:14:18,13:14:18,1050,6,,,,2141.18,0
33606040,13:15:07,13:15:07,1051,7,,,,2395.57,0
33606040,13:15:56,13:15:56,1052,8,,,,2596.19,0
33606040,13:16:40,13:16:40,1053,9,,,,2802.47,0
33606040,13:17:56,13:17:56,1054,10,,,,3126.16,0
33606040,13:18:46,13:18:46,7743,11,,,,3334.44,0
33606040,13:20:00,13:20:00,1056,12,,,,3624.84,
33606040,13:20:40,13:20:40,1057,13,,,,3948.56,0
33606040,13:21:25,13:21:25,1058,14,,,,4270.3,0
33606040,13:22:00,13:22:00,1059,15,,,,4588.56,0
33606040,13:22:40,13:22:40,1060,16,,,,4908.65,0
33606040,13:23:22,13:23:22,1061,17,,,,5262.37,0
33606040,13:23:51,13:23:51,1062,18,,,,5484.64,0
33606040,13:24:50,13:24:50,1063,19,,,,5981.25,0
33606040,13:25:38,13:25:38,1064,20,,,,6350.33,0
33606040,13:27:17,13:27:17,1065,21,,,,7151.47,0
33606040,13:27:50,13:27:50,790,22,,,,7423.5,0
33606040,13:28:25,13:28:25,10749,23,,,,7752.37,0
33606040,13:29:37,13:29:37,792,24,,,,8276.78,0
33606040,13:30:19,13:30:19,793,25,,,,8722.25,0
33606040,13:31:00,13:31:00,94,26,,,,9092.47,
33606040,13:32:58,13:32:58,95,27,,,,10169.14,0
33606040,13:33:48,13:33:48,96,28,,,,10632.87,0
33606040,13:34:41,13:34:41,97,29,,,,11163.05,0
33606040,13:35:53,13:35:53,98,30,,,,11762.51,0
33606040,13:37:00,13:37:00,9952,31,,1,,12438.38,
33606050,13:05:00,13:05:00,9641,1,,,1,0,
33606050,13:08:24,13:08:24,1046,2,,,,666.01,0
33606050,13:10:00,13:10:00,7742,3,,,,1025.44,
33606050,13:12:09,13:12:09,1048,4,,,,1601.94,0
33606050,13:13:32,13:13:32,1049,5,,,,1962.4,0
33606050,13:14:18,13:14:18,1050,6,,,,2141.18,0
33606050,13:15:07,13:15:07,1051,7,,,,2395.57,0
33606050,13:15:56,13:15:56,1052,8,,,,2596.19,0
33606050,13:16:40,13:16:40,1053,9,,,,2802.47,0
33606050,13:17:56,13:17:56,1054,10,,,,3126.16,0
33606050,13:18:46,13:18:46,7743,11,,,,3334.44,0
33606050,13:20:00,13:20:00,1056,12,,,,3624.84,
33606050,13:20:40,13:20:40,1057,13,,,,3948.56,0
33606050,13:21:25,13:21:25,1058,14,,,,4270.3,0
33606050,13:22:00,13:22:00,1059,15,,,,4588.56,0
33606050,13:22:40,13:22:40,1060,16,,,,4908.65,0
33606050,13:23:22,13:23:22,1061,17,,,,5262.37,0
33606050,13:23:51,13:23:51,1062,18,,,,5484.64,0
33606050,13:24:50,13:24:50,1063,19,,,,5981.25,0
33606050,13:25:38,13:25:38,1064,20,,,,6350.33,0
33606050,13:27:17,13:27:17,1065,21,,,,7151.47,0
33606050,13:27:50,13:27:50,790,22,,,,7423.5,0
33606050,13:28:25,13:28:25,10749,23,,,,7752.37,0
33606050,13:29:37,13:29:37,792,24,,,,8276.78,0
33606050,13:30:19,13:30:19,793,25,,,,8722.25,0
33606050,13:31:00,13:31:00,94,26,,,,9092.47,
33606050,13:32:58,13:32:58,95,27,,,,10169.14,0
33606050,13:33:48,13:33:48,96,28,,,,10632.87,0
33606050,13:34:41,13:34:41,97,29,,,,11163.05,0
33606050,13:35:53,13:35:53,98,30,,,,11762.51,0
33606050,13:37:00,13:37:00,9952,31,,1,,12438.38,
33606060,13:05:00,13:05:00,9641,1,,,1,0,
33606060,13:08:24,13:08:24,1046,2,,,,666.01,0
33606060,13:10:00,13:10:00,7742,3,,,,1025.44,
33606060,13:12:09,13:12:09,1048,4,,,,1601.94,0
33606060,13:13:32,13:13:32,1049,5,,,,1962.4,0
33606060,13:14:18,13:14:18,1050,6,,,,2141.18,0
33606060,13:15:07,13:15:07,1051,7,,,,2395.57,0
33606060,13:15:56,13:15:56,1052,8,,,,2596.19,0
33606060,13:16:40,13:16:40,1053,9,,,,2802.47,0
33606060,13:17:56,13:17:56,1054,10,,,,3126.16,0
33606060,13:18:46,13:18:46,7743,11,,,,3334.44,0
33606060,13:20:00,13:20:00,1056,12,,,,3624.84,
33606060,13:20:40,13:20:40,1057,13,,,,3948.56,0
33606060,13:21:25,13:21:25,1058,14,,,,4270.3,0
33606060,13:22:00,13:22:00,1059,15,,,,4588.56,0
33606060,13:22:40,13:22:40,1060,16,,,,4908.65,0
33606060,13:23:22,13:23:22,1061,17,,,,5262.37,0
33606060,13:23:51,13:23:51,1062,18,,,,5484.64,0
33606060,13:24:50,13:24:50,1063,19,,,,5981.25,0
33606060,13:25:38,13:25:38,1064,20,,,,6350.33,0
33606060,13:27:17,13:27:17,1065,21,,,,7151.47,0
33606060,13:27:50,13:27:50,790,22,,,,7423.5,0
33606060,13:28:25,13:28:25,10749,23,,,,7752.37,0
33606060,13:29:37,13:29:37,792,24,,,,8276.78,0
33606060,13:30:19,13:30:19,793,25,,,,8722.25,0
33606060,13:31:00,13:31:00,94,26,,,,9092.47,
33606060,13:32:58,13:32:58,95,27,,,,10169.14,0
33606060,13:33:48,13:33:48,96,28,,,,10632.87,0
33606060,13:34:41,13:34:41,97,29,,,,11163.05,0
33606060,13:35:53,13:35:53,98,30,,,,11762.51,0
33606060,13:37:00,13:37:00,9952,31,,1,,12438.38,
33777020,10:01:00,10:01:00,2239,1,,,1,0,
33777020,10:02:05,10:02:05,6560,2,,,,289.29,0
33777020,10:03:33,10:03:33,5870,3,,,,669,0
33777020,10:07:29,10:07:29,5488,4,,,,1647.08,0
33777020,10:08:21,10:08:21,6308,5,,,,1819.91,0
33777020,10:10:00,10:10:00,5489,6,,,,2132.26,
33777020,10:10:58,10:10:58,8217,7,,,,2527.86,0
33777020,10:11:38,10:11:38,1034,8,,,,2781.14,0
33777020,10:12:21,10:12:21,1035,9,,,,3027.45,0
33777020,10:13:33,10:13:33,1036,10,,,,3462.43,0
33777020,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
33777020,10:15:20,10:15:20,1038,12,,,,4235.47,0
33777020,10:16:05,10:16:05,1039,13,,,,4584.52,0
33777020,10:16:46,10:16:46,1040,14,,,,4958.25,0
33777020,10:17:14,10:17:14,1041,15,,,,5170.02,0
33777020,10:18:06,10:18:06,1042,16,,,,5508.24,0
33777020,10:18:30,10:18:30,1043,17,,,,5683.17,0
33777020,10:19:04,10:19:04,1044,18,,,,5973.7,0
33777020,10:20:00,10:20:00,9641,19,,,,6407.04,
33777020,10:23:28,10:23:28,1046,20,,,,7061.27,0
33777020,10:25:00,10:25:00,7742,21,,,,7415.11,
33777020,10:26:54,10:26:54,1048,22,,,,7982.28,0
33777020,10:28:08,10:28:08,1049,23,,,,8342.74,0
33777020,10:28:49,10:28:49,1050,24,,,,8521.52,0
33777020,10:29:32,10:29:32,1051,25,,,,8775.91,0
33777020,10:30:16,10:30:16,1052,26,,,,8976.53,0
33777020,10:30:54,10:30:54,1053,27,,,,9182.81,0
33777020,10:32:02,10:32:02,1054,28,,,,9506.5,0
33777020,10:32:46,10:32:46,7743,29,,,,9714.78,0
33777020,10:33:51,10:33:51,1056,30,,,,10005.18,0
33777020,10:35:00,10:35:00,1057,31,,,,10328.9,
33777020,10:35:47,10:35:47,1058,32,,,,10650.64,0
33777020,10:36:22,10:36:22,1059,33,,,,10968.9,0
33777020,10:37:04,10:37:04,1060,34,,,,11288.99,0
33777020,10:37:47,10:37:47,1061,35,,,,11642.71,0
33777020,10:38:18,10:38:18,1062,36,,,,11864.98,0
33777020,10:39:18,10:39:18,1063,37,,,,12361.59,0
33777020,10:40:09,10:40:09,1064,38,,,,12730.67,0
33777020,10:41:51,10:41:51,1065,39,,,,13531.81,0
33777020,10:42:26,10:42:26,790,40,,,,13802.1,0
33777020,10:43:12,10:43:12,10749,41,,,,14131.29,0
33777020,10:44:15,10:44:15,792,42,,,,14662.2,0
33777020,10:45:14,10:45:14,793,43,,,,15122.06,0
33777020,10:46:00,10:46:00,94,44,,,,15500.41,
33777020,10:47:14,10:47:14,95,45,,,,16588.47,0
33777020,10:47:47,10:47:47,96,46,,,,17044.5,0
33777020,10:48:25,10:48:25,97,47,,,,17573.38,0
33777020,10:49:08,10:49:08,98,48,,,,18170.05,0
33777020,10:50:00,10:50:00,9952,49,,1,,18850.84,
33777030,10:01:00,10:01:00,2239,1,,,1,0,
33777030,10:02:05,10:02:05,6560,2,,,,289.29,0
33777030,10:03:33,10:03:33,5870,3,,,,669,0
33777030,10:07:29,10:07:29,5488,4,,,,1647.08,0
33777030,10:08:21,10:08:21,6308,5,,,,1819.91,0
33777030,10:10:00,10:10:00,5489,6,,,,2132.26,
33777030,10:10:58,10:10:58,8217,7,,,,2527.86,0
33777030,10:11:38,10:11:38,1034,8,,,,2781.14,0
33777030,10:12:21,10:12:21,1035,9,,,,3027.45,0
33777030,10:13:33,10:13:33,1036,10,,,,3462.43,0
33777030,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
33777030,10:15:20,10:15:20,1038,12,,,,4235.47,0
33777030,10:16:05,10:16:05,1039,13,,,,4584.52,0
33777030,10:16:46,10:16:46,1040,14,,,,4958.25,0
33777030,10:17:14,10:17:14,1041,15,,,,5170.02,0
33777030,10:18:06,10:18:06,1042,16,,,,5508.24,0
33777030,10:18:30,10:18:30,1043,17,,,,5683.17,0
33777030,10:19:04,10:19:04,1044,18,,,,5973.7,0
33777030,10:20:00,10:20:00,9641,19,,,,6407.04,
33777030,10:23:28,10:23:28,1046,20,,,,7061.27,0
33777030,10:25:00,10:25:00,7742,21,,,,7415.11,
33777030,10:26:54,10:26:54,1048,22,,,,7982.28,0
33777030,10:28:08,10:28:08,1049,23,,,,8342.74,0
33777030,10:28:49,10:28:49,1050,24,,,,8521.52,0
33777030,10:29:32,10:29:32,1051,25,,,,8775.91,0
33777030,10:30:16,10:30:16,1052,26,,,,8976.53,0
33777030,10:30:54,10:30:54,1053,27,,,,9182.81,0
33777030,10:32:02,10:32:02,1054,28,,,,9506.5,0
33777030,10:32:46,10:32:46,7743,29,,,,9714.78,0
33777030,10:33:51,10:33:51,1056,30,,,,10005.18,0
33777030,10:35:00,10:35:00,1057,31,,,,10328.9,
33777030,10:35:47,10:35:47,1058,32,,,,10650.64,0
33777030,10:36:22,10:36:22,1059,33,,,,10968.9,0
33777030,10:37:04,10:37:04,1060,34,,,,11288.99,0
33777030,10:37:47,10:37:47,1061,35,,,,11642.71,0
33777030,10:38:18,10:38:18,1062,36,,,,11864.98,0
33777030,10:39:18,10:39:18,1063,37,,,,12361.59,0
33777030,10:40:09,10:40:09,1064,38,,,,12730.67,0
33777030,10:41:51,10:41:51,1065,39,,,,13531.81,0
33777030,10:42:26,10:42:26,790,40,,,,13802.1,0
33777030,10:43:12,10:43:12,10749,41,,,,14131.29,0
33777030,10:44:15,10:44:15,792,42,,,,14662.2,0
33777030,10:45:14,10:45:14,793,43,,,,15122.06,0
33777030,10:46:00,10:46:00,94,44,,,,15500.41,
33777030,10:47:14,10:47:14,95,45,,,,16588.47,0
33777030,10:47:47,10:47:47,96,46,,,,17044.5,0
33777030,10:48:25,10:48:25,97,47,,,,17573.38,0
33777030,10:49:08,10:49:08,98,48,,,,18170.05,0
33777030,10:50:00,10:50:00,9952,49,,1,,18850.84,
33777040,10:01:00,10:01:00,2239,1,,,1,0,
33777040,10:02:05,10:02:05,6560,2,,,,289.29,0
33777040,10:03:33,10:03:33,5870,3,,,,669,0
33777040,10:07:29,10:07:29,5488,4,,,,1647.08,0
33777040,10:08:21,10:08:21,6308,5,,,,1819.91,0
33777040,10:10:00,10:10:00,5489,6,,,,2132.26,
33777040,10:10:58,10:10:58,8217,7,,,,2527.86,0
33777040,10:11:38,10:11:38,1034,8,,,,2781.14,0
33777040,10:12:21,10:12:21,1035,9,,,,3027.45,0
33777040,10:13:33,10:13:33,1036,10,,,,3462.43,0
33777040,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
33777040,10:15:20,10:15:20,1038,12,,,,4235.47,0
33777040,10:16:05,10:16:05,1039,13,,,,4584.52,0
33777040,10:16:46,10:16:46,1040,14,,,,4958.25,0
33777040,10:17:14,10:17:14,1041,15,,,,5170.02,0
33777040,10:18:06,10:18:06,1042,16,,,,5508.24,0
33777040,10:18:30,10:18:30,1043,17,,,,5683.17,0
33777040,10:19:04,10:19:04,1044,18,,,,5973.7,0
33777040,10:20:00,10:20:00,9641,19,,,,6407.04,
33777040,10:23:28,10:23:28,1046,20,,,,7061.27,0
33777040,10:25:00,10:25:00,7742,21,,,,7415.11,
33777040,10:26:54,10:26:54,1048,22,,,,7982.28,0
33777040,10:28:08,10:28:08,1049,23,,,,8342.74,0
33777040,10:28:49,10:28:49,1050,24,,,,8521.52,0
33777040,10:29:32,10:29:32,1051,25,,,,8775.91,0
33777040,10:30:16,10:30:16,1052,26,,,,8976.53,0
33777040,10:30:54,10:30:54,1053,27,,,,9182.81,0
33777040,10:32:02,10:32:02,1054,28,,,,9506.5,0
33777040,10:32:46,10:32:46,7743,29,,,,9714.78,0
33777040,10:33:51,10:33:51,1056,30,,,,10005.18,0
33777040,10:35:00,10:35:00,1057,31,,,,10328.9,
33777040,10:35:47,10:35:47,1058,32,,,,10650.64,0
33777040,10:36:22,10:36:22,1059,33,,,,10968.9,0
33777040,10:37:04,10:37:04,1060,34,,,,11288.99,0
33777040,10:37:47,10:37:47,1061,35,,,,11642.71,0
33777040,10:38:18,10:38:18,1062,36,,,,11864.98,0
33777040,10:39:18,10:39:18,1063,37,,,,12361.59,0
33777040,10:40:09,10:40:09,1064,38,,,,12730.67,0
33777040,10:41:51,10:41:51,1065,39,,,,13531.81,0
33777040,10:42:26,10:42:26,790,40,,,,13802.1,0
33777040,10:43:12,10:43:12,10749,41,,,,14131.29,0
33777040,10:44:15,10:44:15,792,42,,,,14662.2,0
33777040,10:45:14,10:45:14,793,43,,,,15122.06,0
33777040,10:46:00,10:46:00,94,44,,,,15500.41,
33777040,10:47:14,10:47:14,95,45,,,,16588.47,0
33777040,10:47:47,10:47:47,96,46,,,,17044.5,0
33777040,10:48:25,10:48:25,97,47,,,,17573.38,0
33777040,10:49:08,10:49:08,98,48,,,,18170.05,0
33777040,10:50:00,10:50:00,9952,49,,1,,18850.84,
33777050,10:01:00,10:01:00,2239,1,,,1,0,
33777050,10:02:05,10:02:05,6560,2,,,,289.29,0
33777050,10:03:33,10:03:33,5870,3,,,,669,0
33777050,10:07:29,10:07:29,5488,4,,,,1647.08,0
33777050,10:08:21,10:08:21,6308,5,,,,1819.91,0
33777050,10:10:00,10:10:00,5489,6,,,,2132.26,
33777050,10:10:58,10:10:58,8217,7,,,,2527.86,0
33777050,10:11:38,10:11:38,1034,8,,,,2781.14,0
33777050,10:12:21,10:12:21,1035,9,,,,3027.45,0
33777050,10:13:33,10:13:33,1036,10,,,,3462.43,0
33777050,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
33777050,10:15:20,10:15:20,1038,12,,,,4235.47,0
33777050,10:16:05,10:16:05,1039,13,,,,4584.52,0
33777050,10:16:46,10:16:46,1040,14,,,,4958.25,0
33777050,10:17:14,10:17:14,1041,15,,,,5170.02,0
33777050,10:18:06,10:18:06,1042,16,,,,5508.24,0
33777050,10:18:30,10:18:30,1043,17,,,,5683.17,0
33777050,10:19:04,10:19:04,1044,18,,,,5973.7,0
33777050,10:20:00,10:20:00,9641,19,,,,6407.04,
33777050,10:23:28,10:23:28,1046,20,,,,7061.27,0
33777050,10:25:00,10:25:00,7742,21,,,,7415.11,
33777050,10:26:54,10:26:54,1048,22,,,,7982.28,0
33777050,10:28:08,10:28:08,1049,23,,,,8342.74,0
33777050,10:28:49,10:28:49,1050,24,,,,8521.52,0
33777050,10:29:32,10:29:32,1051,25,,,,8775.91,0
33777050,10:30:16,10:30:16,1052,26,,,,8976.53,0
33777050,10:30:54,10:30:54,1053,27,,,,9182.81,0
33777050,10:32:02,10:32:02,1054,28,,,,9506.5,0
33777050,10:32:46,10:32:46,7743,29,,,,9714.78,0
33777050,10:33:51,10:33:51,1056,30,,,,10005.18,0
33777050,10:35:00,10:35:00,1057,31,,,,10328.9,
33777050,10:35:47,10:35:47,1058,32,,,,10650.64,0
33777050,10:36:22,10:36:22,1059,33,,,,10968.9,0
33777050,10:37:04,10:37:04,1060,34,,,,11288.99,0
33777050,10:37:47,10:37:47,1061,35,,,,11642.71,0
33777050,10:38:18,10:38:18,1062,36,,,,11864.98,0
33777050,10:39:18,10:39:18,1063,37,,,,12361.59,0
33777050,10:40:09,10:40:09,1064,38,,,,12730.67,0
33777050,10:41:51,10:41:51,1065,39,,,,13531.81,0
33777050,10:42:26,10:42:26,790,40,,,,13802.1,0
33777050,10:43:12,10:43:12,10749,41,,,,14131.29,0
33777050,10:44:15,10:44:15,792,42,,,,14662.2,0
33777050,10:45:14,10:45:14,793,43,,,,15122.06,0
33777050,10:46:00,10:46:00,94,44,,,,15500.41,
33777050,10:47:14,10:47:14,95,45,,,,16588.47,0
33777050,10:47:47,10:47:47,96,46,,,,17044.5,0
33777050,10:48:25,10:48:25,97,47,,,,17573.38,0
33777050,10:49:08,10:49:08,98,48,,,,18170.05,0
33777050,10:50:00,10:50:00,9952,49,,1,,18850.84,
33777060,10:01:00,10:01:00,2239,1,,,1,0,
33777060,10:02:05,10:02:05,6560,2,,,,289.29,0
33777060,10:03:33,10:03:33,5870,3,,,,669,0
33777060,10:07:29,10:07:29,5488,4,,,,1647.08,0
33777060,10:08:21,10:08:21,6308,5,,,,1819.91,0
33777060,10:10:00,10:10:00,5489,6,,,,2132.26,
33777060,10:10:58,10:10:58,8217,7,,,,2527.86,0
33777060,10:11:38,10:11:38,1034,8,,,,2781.14,0
33777060,10:12:21,10:12:21,1035,9,,,,3027.45,0
33777060,10:13:33,10:13:33,1036,10,,,,3462.43,0
33777060,10:14:39,10:14:39,1037,11,,1,1,3961.47,0
33777060,10:15:20,10:15:20,1038,12,,,,4235.47,0
33777060,10:16:05,10:16:05,1039,13,,,,4584.52,0
33777060,10:16:46,10:16:46,1040,14,,,,4958.25,0
33777060,10:17:14,10:17:14,1041,15,,,,5170.02,0
33777060,10:18:06,10:18:06,1042,16,,,,5508.24,0
33777060,10:18:30,10:18:30,1043,17,,,,5683.17,0
33777060,10:19:04,10:19:04,1044,18,,,,5973.7,0
33777060,10:20:00,10:20:00,9641,19,,,,6407.04,
33777060,10:23:28,10:23:28,1046,20,,,,7061.27,0
33777060,10:25:00,10:25:00,7742,21,,,,7415.11,
33777060,10:26:54,10:26:54,1048,22,,,,7982.28,0
33777060,10:28:08,10:28:08,1049,23,,,,8342.74,0
33777060,10:28:49,10:28:49,1050,24,,,,8521.52,0
33777060,10:29:32,10:29:32,1051,25,,,,8775.91,0
33777060,10:30:16,10:30:16,1052,26,,,,8976.53,0
33777060,10:30:54,10:30:54,1053,27,,,,9182.81,0
33777060,10:32:02,10:32:02,1054,28,,,,9506.5,0
33777060,10:32:46,10:32:46,7743,29,,,,9714.78,0
33777060,10:33:51,10:33:51,1056,30,,,,10005.18,0
33777060,10:35:00,10:35:00,1057,31,,,,10328.9,
33777060,10:35:47,10:35:47,1058,32,,,,10650.64,0
33777060,10:36:22,10:36:22,1059,33,,,,10968.9,0
33777060,10:37:04,10:37:04,1060,34,,,,11288.99,0
33777060,10:37:47,10:37:47,1061,35,,,,11642.71,0
33777060,10:38:18,10:38:18,1062,36,,,,11864.98,0
33777060,10:39:18,10:39:18,1063,37,,,,12361.59,0
33777060,10:40:09,10:40:09,1064,38,,,,12730.67,0
33777060,10:41:51,10:41:51,1065,39,,,,13531.81,0
33777060,10:42:26,10:42:26,790,40,,,,13802.1,0
33777060,10:43:12,10:43:12,10749,41,,,,14131.29,0
33777060,10:44:15,10:44:15,792,42,,,,14662.2,0
33777060,10:45:14,10:45:14,793,43,,,,15122.06,0
33777060,10:46:00,10:46:00,94,44,,,,15500.41,
33777060,10:47:14,10:47:14,95,45,,,,16588.47,0
33777060,10:47:47,10:47:47,96,46,,,,17044.5,0
33777060,10:48:25,10:48:25,97,47,,,,17573.38,0
33777060,10:49:08,10:49:08,98,48,,,,18170.05,0
33777060,10:50:00,10:50:00,9952,49,,1,,18850.84,
33955070,13:40:00,13:40:00,2239,1,,,1,0,
33955070,13:40:36,13:40:36,6560,2,,,,289.29,0
33955070,13:41:25,13:41:25,5870,3,,,,669,0
33955070,13:43:36,13:43:36,5488,4,,,,1647.08,0
33955070,13:44:05,13:44:05,6308,5,,,,1819.91,0
33955070,13:45:00,13:45:00,5489,6,,,,2132.26,
33955070,13:45:52,13:45:52,8217,7,,,,2527.86,0
33955070,13:46:28,13:46:28,1034,8,,,,2781.14,0
33955070,13:47:07,13:47:07,1035,9,,,,3027.45,0
33955070,13:48:12,13:48:12,1036,10,,,,3462.43,0
33955070,13:49:12,13:49:12,1037,11,,1,1,3961.47,0
33955070,13:49:49,13:49:49,1038,12,,,,4235.47,0
33955070,13:50:29,13:50:29,1039,13,,,,4584.52,0
33955070,13:51:07,13:51:07,1040,14,,,,4958.25,0
33955070,13:51:32,13:51:32,1041,15,,,,5170.02,0
33955070,13:52:18,13:52:18,1042,16,,,,5508.24,0
33955070,13:52:40,13:52:40,1043,17,,,,5683.17,0
33955070,13:53:13,13:53:13,1044,18,,,,5971.64,0
33955070,13:54:00,13:54:00,9641,19,,,,6395.61,
33955070,13:56:45,13:56:45,7742,20,,,,7351.34,0
33955070,13:58:21,13:58:21,1048,21,,,,7934.07,0
33955070,13:59:22,13:59:22,1049,22,,,,8294.53,0
33955070,13:59:55,13:59:55,1050,23,,,,8473.31,0
33955070,14:00:31,14:00:31,1051,24,,,,8727.7,0
33955070,14:01:07,14:01:07,1052,25,,,,8928.32,0
33955070,14:01:38,14:01:38,1053,26,,,,9134.6,0
33955070,14:02:34,14:02:34,1054,27,,,,9458.29,0
33955070,14:03:10,14:03:10,7743,28,,,,9666.57,0
33955070,14:04:04,14:04:04,1056,29,,,,9956.97,0
33955070,14:05:00,14:05:00,1057,30,,,,10280.69,
33955070,14:05:47,14:05:47,1058,31,,,,10602.43,0
33955070,14:06:23,14:06:23,1059,32,,,,10920.69,0
33955070,14:07:05,14:07:05,1060,33,,,,11240.78,0
33955070,14:07:50,14:07:50,1061,34,,,,11594.5,0
33955070,14:08:20,14:08:20,1062,35,,,,11816.77,0
33955070,14:09:21,14:09:21,1063,36,,,,12313.38,0
33955070,14:10:12,14:10:12,1064,37,,,,12682.46,0
33955070,14:11:56,14:11:56,1065,38,,,,13483.6,0
33955070,14:12:32,14:12:32,790,39,,,,13753.89,0
33955070,14:13:18,14:13:18,10749,40,,,,14083.08,0
33955070,14:14:21,14:14:21,792,41,,,,14614.03,0
33955070,14:15:14,14:15:14,793,42,,,,15071.92,0
33955070,14:16:00,14:16:00,94,43,,,,15457.87,
33955070,14:18:50,14:18:50,95,44,,,,16544.69,0
33955070,14:19:54,14:19:54,96,45,,,,16997.54,0
33955070,14:21:01,14:21:01,97,46,,,,17525.64,0
33955070,14:22:30,14:22:30,98,47,,,,18124.54,0
33955070,14:24:00,14:24:00,9952,48,,1,,18800.25,
34120090,13:17:00,13:17:00,2239,1,,,1,0,
34120090,13:17:36,13:17:36,6560,2,,,,289.29,0
34120090,13:18:25,13:18:25,5870,3,,,,669,0
34120090,13:20:36,13:20:36,5488,4,,,,1647.08,0
34120090,13:21:05,13:21:05,6308,5,,,,1819.91,0
34120090,13:22:00,13:22:00,5489,6,,,,2132.26,
34120090,13:22:52,13:22:52,8217,7,,,,2527.86,0
34120090,13:23:28,13:23:28,1034,8,,,,2781.14,0
34120090,13:24:07,13:24:07,1035,9,,,,3027.45,0
34120090,13:25:12,13:25:12,1036,10,,,,3462.43,0
34120090,13:26:11,13:26:11,1037,11,,1,1,3961.47,0
34120090,13:26:48,13:26:48,1038,12,,,,4235.47,0
34120090,13:27:28,13:27:28,1039,13,,,,4584.52,0
34120090,13:28:06,13:28:06,1040,14,,,,4958.25,0
34120090,13:28:31,13:28:31,1041,15,,,,5170.02,0
34120090,13:29:17,13:29:17,1042,16,,,,5508.24,0
34120090,13:29:39,13:29:39,1043,17,,,,5683.17,0
34120090,13:30:10,13:30:10,1044,18,,,,5973.7,0
34120090,13:31:00,13:31:00,9641,19,,,,6407.04,
34120090,13:33:05,13:33:05,1046,20,,,,7061.27,0
34120090,13:34:00,13:34:00,7742,21,,,,7415.11,
34120090,13:35:31,13:35:31,1048,22,,,,7982.28,0
34120090,13:36:30,13:36:30,1049,23,,,,8342.74,0
34120090,13:37:03,13:37:03,1050,24,,,,8521.52,0
34120090,13:37:38,13:37:38,1051,25,,,,8775.91,0
34120090,13:38:13,13:38:13,1052,26,,,,8976.53,0
34120090,13:38:43,13:38:43,1053,27,,,,9182.81,0
34120090,13:39:38,13:39:38,1054,28,,,,9506.5,0
34120090,13:40:13,13:40:13,7743,29,,,,9714.78,0
34120090,13:41:05,13:41:05,1056,30,,,,10005.18,0
34120090,13:42:00,13:42:00,1057,31,,,,10328.9,
34120090,13:42:47,13:42:47,1058,32,,,,10650.64,0
34120090,13:43:22,13:43:22,1059,33,,,,10968.9,0
34120090,13:44:04,13:44:04,1060,34,,,,11288.99,0
34120090,13:44:47,13:44:47,1061,35,,,,11642.71,0
34120090,13:45:18,13:45:18,1062,36,,,,11864.98,0
34120090,13:46:18,13:46:18,1063,37,,,,12361.59,0
34120090,13:47:09,13:47:09,1064,38,,,,12730.67,0
34120090,13:48:51,13:48:51,1065,39,,,,13531.81,0
34120090,13:49:26,13:49:26,790,40,,,,13802.1,0
34120090,13:50:12,13:50:12,10749,41,,,,14131.29,0
34120090,13:51:15,13:51:15,792,42,,,,14662.2,0
34120090,13:52:14,13:52:14,793,43,,,,15122.06,0
34120090,13:53:00,13:53:00,94,44,,,,15500.41,
34120090,13:55:29,13:55:29,95,45,,,,16588.47,0
34120090,13:56:34,13:56:34,96,46,,,,17044.5,0
34120090,13:57:50,13:57:50,97,47,,,,17573.38,0
34120090,13:59:16,13:59:16,98,48,,,,18170.05,0
34120090,14:01:00,14:01:00,9952,49,,1,,18850.84,
342070,08:02:00,08:02:00,2239,1,,,1,0,
342070,08:02:36,08:02:36,6560,2,,,,289.29,0
342070,08:03:25,08:03:25,5870,3,,,,669,0
342070,08:05:36,08:05:36,5488,4,,,,1647.08,0
342070,08:06:05,08:06:05,6308,5,,,,1819.91,0
342070,08:07:00,08:07:00,5489,6,,,,2132.26,
342070,08:07:47,08:07:47,8217,7,,,,2527.86,0
342070,08:08:18,08:08:18,1034,8,,,,2781.14,0
342070,08:08:53,08:08:53,1035,9,,,,3027.45,0
342070,08:09:51,08:09:51,1036,10,,,,3462.43,0
342070,08:10:44,08:10:44,1037,11,,1,1,3961.47,0
342070,08:11:17,08:11:17,1038,12,,,,4235.47,0
342070,08:11:53,08:11:53,1039,13,,,,4584.52,0
342070,08:12:26,08:12:26,1040,14,,,,4958.25,0
342070,08:12:48,08:12:48,1041,15,,,,5170.02,0
342070,08:13:30,08:13:30,1042,16,,,,5508.24,0
342070,08:13:49,08:13:49,1043,17,,,,5683.17,0
342070,08:14:18,08:14:18,1044,18,,,,5971.64,0
342070,08:15:00,08:15:00,9641,19,,,,6395.61,
342070,08:17:45,08:17:45,7742,20,,,,7351.34,0
342070,08:19:21,08:19:21,1048,21,,,,7934.07,0
342070,08:20:22,08:20:22,1049,22,,,,8294.53,0
342070,08:20:55,08:20:55,1050,23,,,,8473.31,0
342070,08:21:31,08:21:31,1051,24,,,,8727.7,0
342070,08:22:07,08:22:07,1052,25,,,,8928.32,0
342070,08:22:38,08:22:38,1053,26,,,,9134.6,0
342070,08:23:34,08:23:34,1054,27,,,,9458.29,0
342070,08:24:10,08:24:10,7743,28,,,,9666.57,0
342070,08:25:04,08:25:04,1056,29,,,,9956.97,0
342070,08:26:00,08:26:00,1057,30,,,,10280.69,
342070,08:26:38,08:26:38,1058,31,,,,10602.43,0
342070,08:27:08,08:27:08,1059,32,,,,10920.69,0
342070,08:27:42,08:27:42,1060,33,,,,11240.78,0
342070,08:28:19,08:28:19,1061,34,,,,11594.5,0
342070,08:28:44,08:28:44,1062,35,,,,11816.77,0
342070,08:29:34,08:29:34,1063,36,,,,12313.38,0
342070,08:30:16,08:30:16,1064,37,,,,12682.46,0
342070,08:31:40,08:31:40,1065,38,,,,13483.6,0
342070,08:32:10,08:32:10,790,39,,,,13753.89,0
342070,08:32:47,08:32:47,10749,40,,,,14083.08,0
342070,08:33:39,08:33:39,792,41,,,,14614.03,0
342070,08:34:22,08:34:22,793,42,,,,15071.92,0
342070,08:35:00,08:35:00,94,43,,,,15457.87,
342070,08:37:50,08:37:50,95,44,,,,16544.69,0
342070,08:38:54,08:38:54,96,45,,,,16997.54,0
342070,08:40:01,08:40:01,97,46,,,,17525.64,0
342070,08:41:30,08:41:30,98,47,,,,18124.54,0
342070,08:43:00,08:43:00,9952,48,,1,,18800.25,
34225090,15:37:00,15:37:00,2239,1,,,1,0,
34225090,15:37:36,15:37:36,6560,2,,,,289.29,0
34225090,15:38:25,15:38:25,5870,3,,,,669,0
34225090,15:40:36,15:40:36,5488,4,,,,1647.08,0
34225090,15:41:05,15:41:05,6308,5,,,,1819.91,0
34225090,15:42:00,15:42:00,5489,6,,,,2132.26,
34225090,15:42:58,15:42:58,8217,7,,,,2527.86,0
34225090,15:43:38,15:43:38,1034,8,,,,2781.14,0
34225090,15:44:21,15:44:21,1035,9,,,,3027.45,0
34225090,15:45:33,15:45:33,1036,10,,,,3462.43,0
34225090,15:46:39,15:46:39,1037,11,,1,1,3961.47,0
34225090,15:47:20,15:47:20,1038,12,,,,4235.47,0
34225090,15:48:05,15:48:05,1039,13,,,,4584.52,0
34225090,15:48:46,15:48:46,1040,14,,,,4958.25,0
34225090,15:49:14,15:49:14,1041,15,,,,5170.02,0
34225090,15:50:06,15:50:06,1042,16,,,,5508.24,0
34225090,15:50:30,15:50:30,1043,17,,,,5683.17,0
34225090,15:51:04,15:51:04,1044,18,,,,5973.7,0
34225090,15:52:00,15:52:00,9641,19,,,,6407.04,
34225090,15:54:05,15:54:05,1046,20,,,,7061.27,0
34225090,15:55:00,15:55:00,7742,21,,,,7415.11,
34225090,15:56:31,15:56:31,1048,22,,,,7982.28,0
34225090,15:57:30,15:57:30,1049,23,,,,8342.74,0
34225090,15:58:03,15:58:03,1050,24,,,,8521.52,0
34225090,15:58:38,15:58:38,1051,25,,,,8775.91,0
34225090,15:59:13,15:59:13,1052,26,,,,8976.53,0
34225090,15:59:43,15:59:43,1053,27,,,,9182.81,0
34225090,16:00:38,16:00:38,1054,28,,,,9506.5,0
34225090,16:01:13,16:01:13,7743,29,,,,9714.78,0
34225090,16:02:05,16:02:05,1056,30,,,,10005.18,0
34225090,16:03:00,16:03:00,1057,31,,,,10328.9,
34225090,16:03:51,16:03:51,1058,32,,,,10650.64,0
34225090,16:04:29,16:04:29,1059,33,,,,10968.9,0
34225090,16:05:15,16:05:15,1060,34,,,,11288.99,0
34225090,16:06:03,16:06:03,1061,35,,,,11642.71,0
34225090,16:06:36,16:06:36,1062,36,,,,11864.98,0
34225090,16:07:42,16:07:42,1063,37,,,,12361.59,0
34225090,16:08:37,16:08:37,1064,38,,,,12730.67,0
34225090,16:10:28,16:10:28,1065,39,,,,13531.81,0
34225090,16:11:07,16:11:07,790,40,,,,13802.1,0
34225090,16:11:56,16:11:56,10749,41,,,,14131.29,0
34225090,16:13:06,16:13:06,792,42,,,,14662.2,0
34225090,16:14:10,16:14:10,793,43,,,,15122.06,0
34225090,16:15:00,16:15:00,94,44,,,,15500.41,
34225090,16:17:29,16:17:29,95,45,,,,16588.47,0
34225090,16:18:34,16:18:34,96,46,,,,17044.5,0
34225090,16:19:50,16:19:50,97,47,,,,17573.38,0
34225090,16:21:16,16:21:16,98,48,,,,18170.05,0
34225090,16:23:00,16:23:00,9952,49,,1,,18850.84,
34362090,19:08:00,19:08:00,2239,1,,,1,0,
34362090,19:08:36,19:08:36,6560,2,,,,289.29,0
34362090,19:09:25,19:09:25,5870,3,,,,669,0
34362090,19:11:36,19:11:36,5488,4,,,,1647.08,0
34362090,19:12:05,19:12:05,6308,5,,,,1819.91,0
34362090,19:13:00,19:13:00,5489,6,,,,2132.26,
34362090,19:13:52,19:13:52,8217,7,,,,2527.86,0
34362090,19:14:28,19:14:28,1034,8,,,,2781.14,0
34362090,19:15:07,19:15:07,1035,9,,,,3027.45,0
34362090,19:16:12,19:16:12,1036,10,,,,3462.43,0
34362090,19:17:11,19:17:11,1037,11,,1,1,3961.47,0
34362090,19:17:48,19:17:48,1038,12,,,,4235.47,0
34362090,19:18:28,19:18:28,1039,13,,,,4584.52,0
34362090,19:19:06,19:19:06,1040,14,,,,4958.25,0
34362090,19:19:31,19:19:31,1041,15,,,,5170.02,0
34362090,19:20:17,19:20:17,1042,16,,,,5508.24,0
34362090,19:20:39,19:20:39,1043,17,,,,5683.17,0
34362090,19:21:10,19:21:10,1044,18,,,,5973.7,0
34362090,19:22:00,19:22:00,9641,19,,,,6407.04,
34362090,19:24:05,19:24:05,1046,20,,,,7061.27,0
34362090,19:25:00,19:25:00,7742,21,,,,7415.11,
34362090,19:26:31,19:26:31,1048,22,,,,7982.28,0
34362090,19:27:30,19:27:30,1049,23,,,,8342.74,0
34362090,19:28:03,19:28:03,1050,24,,,,8521.52,0
34362090,19:28:38,19:28:38,1051,25,,,,8775.91,0
34362090,19:29:13,19:29:13,1052,26,,,,8976.53,0
34362090,19:29:43,19:29:43,1053,27,,,,9182.81,0
34362090,19:30:38,19:30:38,1054,28,,,,9506.5,0
34362090,19:31:13,19:31:13,7743,29,,,,9714.78,0
34362090,19:32:05,19:32:05,1056,30,,,,10005.18,0
34362090,19:33:00,19:33:00,1057,31,,,,10328.9,
34362090,19:33:42,19:33:42,1058,32,,,,10650.64,0
34362090,19:34:14,19:34:14,1059,33,,,,10968.9,0
34362090,19:34:52,19:34:52,1060,34,,,,11288.99,0
34362090,19:35:32,19:35:32,1061,35,,,,11642.71,0
34362090,19:36:00,19:36:00,1062,36,,,,11864.98,0
34362090,19:36:55,19:36:55,1063,37,,,,12361.59,0
34362090,19:37:40,19:37:40,1064,38,,,,12730.67,0
34362090,19:39:14,19:39:14,1065,39,,,,13531.81,0
34362090,19:39:46,19:39:46,790,40,,,,13802.1,0
34362090,19:40:27,19:40:27,10749,41,,,,14131.29,0
34362090,19:41:25,19:41:25,792,42,,,,14662.2,0
34362090,19:42:18,19:42:18,793,43,,,,15122.06,0
34362090,19:43:00,19:43:00,94,44,,,,15500.41,
34362090,19:45:29,19:45:29,95,45,,,,16588.47,0
34362090,19:46:34,19:46:34,96,46,,,,17044.5,0
34362090,19:47:50,19:47:50,97,47,,,,17573.38,0
34362090,19:49:16,19:49:16,98,48,,,,18170.05,0
34362090,19:51:00,19:51:00,9952,49,,1,,18850.84,
34403090,17:38:00,17:38:00,2239,1,,,1,0,
34403090,17:38:36,17:38:36,6560,2,,,,289.29,0
34403090,17:39:25,17:39:25,5870,3,,,,669,0
34403090,17:41:36,17:41:36,5488,4,,,,1647.08,0
34403090,17:42:05,17:42:05,6308,5,,,,1819.91,0
34403090,17:43:00,17:43:00,5489,6,,,,2132.26,
34403090,17:43:58,17:43:58,8217,7,,,,2527.86,0
34403090,17:44:38,17:44:38,1034,8,,,,2781.14,0
34403090,17:45:21,17:45:21,1035,9,,,,3027.45,0
34403090,17:46:33,17:46:33,1036,10,,,,3462.43,0
34403090,17:47:39,17:47:39,1037,11,,1,1,3961.47,0
34403090,17:48:20,17:48:20,1038,12,,,,4235.47,0
34403090,17:49:05,17:49:05,1039,13,,,,4584.52,0
34403090,17:49:46,17:49:46,1040,14,,,,4958.25,0
34403090,17:50:14,17:50:14,1041,15,,,,5170.02,0
34403090,17:51:06,17:51:06,1042,16,,,,5508.24,0
34403090,17:51:30,17:51:30,1043,17,,,,5683.17,0
34403090,17:52:04,17:52:04,1044,18,,,,5973.7,0
34403090,17:53:00,17:53:00,9641,19,,,,6407.04,
34403090,17:55:05,17:55:05,1046,20,,,,7061.27,0
34403090,17:56:00,17:56:00,7742,21,,,,7415.11,
34403090,17:57:31,17:57:31,1048,22,,,,7982.28,0
34403090,17:58:30,17:58:30,1049,23,,,,8342.74,0
34403090,17:59:03,17:59:03,1050,24,,,,8521.52,0
34403090,17:59:38,17:59:38,1051,25,,,,8775.91,0
34403090,18:00:13,18:00:13,1052,26,,,,8976.53,0
34403090,18:00:43,18:00:43,1053,27,,,,9182.81,0
34403090,18:01:38,18:01:38,1054,28,,,,9506.5,0
34403090,18:02:13,18:02:13,7743,29,,,,9714.78,0
34403090,18:03:05,18:03:05,1056,30,,,,10005.18,0
34403090,18:04:00,18:04:00,1057,31,,,,10328.9,
34403090,18:04:47,18:04:47,1058,32,,,,10650.64,0
34403090,18:05:22,18:05:22,1059,33,,,,10968.9,0
34403090,18:06:04,18:06:04,1060,34,,,,11288.99,0
34403090,18:06:47,18:06:47,1061,35,,,,11642.71,0
34403090,18:07:18,18:07:18,1062,36,,,,11864.98,0
34403090,18:08:18,18:08:18,1063,37,,,,12361.59,0
34403090,18:09:09,18:09:09,1064,38,,,,12730.67,0
34403090,18:10:51,18:10:51,1065,39,,,,13531.81,0
34403090,18:11:26,18:11:26,790,40,,,,13802.1,0
34403090,18:12:12,18:12:12,10749,41,,,,14131.29,0
34403090,18:13:15,18:13:15,792,42,,,,14662.2,0
34403090,18:14:14,18:14:14,793,43,,,,15122.06,0
34403090,18:15:00,18:15:00,94,44,,,,15500.41,
34403090,18:17:29,18:17:29,95,45,,,,16588.47,0
34403090,18:18:34,18:18:34,96,46,,,,17044.5,0
34403090,18:19:50,18:19:50,97,47,,,,17573.38,0
34403090,18:21:16,18:21:16,98,48,,,,18170.05,0
34403090,18:23:00,18:23:00,9952,49,,1,,18850.84,
3449020,07:31:00,07:31:00,2239,1,,,1,0,
3449020,07:32:05,07:32:05,6560,2,,,,289.29,0
3449020,07:33:33,07:33:33,5870,3,,,,669,0
3449020,07:37:29,07:37:29,5488,4,,,,1647.08,0
3449020,07:38:21,07:38:21,6308,5,,,,1819.91,0
3449020,07:40:00,07:40:00,5489,6,,,,2132.26,
3449020,07:40:58,07:40:58,8217,7,,,,2527.86,0
3449020,07:41:38,07:41:38,1034,8,,,,2781.14,0
3449020,07:42:21,07:42:21,1035,9,,,,3027.45,0
3449020,07:43:33,07:43:33,1036,10,,,,3462.43,0
3449020,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
3449020,07:45:20,07:45:20,1038,12,,,,4235.47,0
3449020,07:46:05,07:46:05,1039,13,,,,4584.52,0
3449020,07:46:46,07:46:46,1040,14,,,,4958.25,0
3449020,07:47:14,07:47:14,1041,15,,,,5170.02,0
3449020,07:48:06,07:48:06,1042,16,,,,5508.24,0
3449020,07:48:30,07:48:30,1043,17,,,,5683.17,0
3449020,07:49:04,07:49:04,1044,18,,,,5973.7,0
3449020,07:50:00,07:50:00,9641,19,,,,6407.04,
3449020,07:53:28,07:53:28,1046,20,,,,7061.27,0
3449020,07:55:00,07:55:00,7742,21,,,,7415.11,
3449020,07:56:54,07:56:54,1048,22,,,,7982.28,0
3449020,07:58:08,07:58:08,1049,23,,,,8342.74,0
3449020,07:58:49,07:58:49,1050,24,,,,8521.52,0
3449020,07:59:32,07:59:32,1051,25,,,,8775.91,0
3449020,08:00:16,08:00:16,1052,26,,,,8976.53,0
3449020,08:00:54,08:00:54,1053,27,,,,9182.81,0
3449020,08:02:02,08:02:02,1054,28,,,,9506.5,0
3449020,08:02:46,08:02:46,7743,29,,,,9714.78,0
3449020,08:03:51,08:03:51,1056,30,,,,10005.18,0
3449020,08:05:00,08:05:00,1057,31,,,,10328.9,
3449020,08:05:47,08:05:47,1058,32,,,,10650.64,0
3449020,08:06:22,08:06:22,1059,33,,,,10968.9,0
3449020,08:07:04,08:07:04,1060,34,,,,11288.99,0
3449020,08:07:47,08:07:47,1061,35,,,,11642.71,0
3449020,08:08:18,08:08:18,1062,36,,,,11864.98,0
3449020,08:09:18,08:09:18,1063,37,,,,12361.59,0
3449020,08:10:09,08:10:09,1064,38,,,,12730.67,0
3449020,08:11:51,08:11:51,1065,39,,,,13531.81,0
3449020,08:12:26,08:12:26,790,40,,,,13802.1,0
3449020,08:13:12,08:13:12,10749,41,,,,14131.29,0
3449020,08:14:15,08:14:15,792,42,,,,14662.2,0
3449020,08:15:14,08:15:14,793,43,,,,15122.06,0
3449020,08:16:00,08:16:00,94,44,,,,15500.41,
3449020,08:18:10,08:18:10,95,45,,,,16588.47,0
3449020,08:19:07,08:19:07,96,46,,,,17044.5,0
3449020,08:20:14,08:20:14,97,47,,,,17573.38,0
3449020,08:21:29,08:21:29,98,48,,,,18170.05,0
3449020,08:23:00,08:23:00,9952,49,,1,,18850.84,
3449030,07:31:00,07:31:00,2239,1,,,1,0,
3449030,07:32:05,07:32:05,6560,2,,,,289.29,0
3449030,07:33:33,07:33:33,5870,3,,,,669,0
3449030,07:37:29,07:37:29,5488,4,,,,1647.08,0
3449030,07:38:21,07:38:21,6308,5,,,,1819.91,0
3449030,07:40:00,07:40:00,5489,6,,,,2132.26,
3449030,07:40:58,07:40:58,8217,7,,,,2527.86,0
3449030,07:41:38,07:41:38,1034,8,,,,2781.14,0
3449030,07:42:21,07:42:21,1035,9,,,,3027.45,0
3449030,07:43:33,07:43:33,1036,10,,,,3462.43,0
3449030,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
3449030,07:45:20,07:45:20,1038,12,,,,4235.47,0
3449030,07:46:05,07:46:05,1039,13,,,,4584.52,0
3449030,07:46:46,07:46:46,1040,14,,,,4958.25,0
3449030,07:47:14,07:47:14,1041,15,,,,5170.02,0
3449030,07:48:06,07:48:06,1042,16,,,,5508.24,0
3449030,07:48:30,07:48:30,1043,17,,,,5683.17,0
3449030,07:49:04,07:49:04,1044,18,,,,5973.7,0
3449030,07:50:00,07:50:00,9641,19,,,,6407.04,
3449030,07:53:28,07:53:28,1046,20,,,,7061.27,0
3449030,07:55:00,07:55:00,7742,21,,,,7415.11,
3449030,07:56:54,07:56:54,1048,22,,,,7982.28,0
3449030,07:58:08,07:58:08,1049,23,,,,8342.74,0
3449030,07:58:49,07:58:49,1050,24,,,,8521.52,0
3449030,07:59:32,07:59:32,1051,25,,,,8775.91,0
3449030,08:00:16,08:00:16,1052,26,,,,8976.53,0
3449030,08:00:54,08:00:54,1053,27,,,,9182.81,0
3449030,08:02:02,08:02:02,1054,28,,,,9506.5,0
3449030,08:02:46,08:02:46,7743,29,,,,9714.78,0
3449030,08:03:51,08:03:51,1056,30,,,,10005.18,0
3449030,08:05:00,08:05:00,1057,31,,,,10328.9,
3449030,08:05:47,08:05:47,1058,32,,,,10650.64,0
3449030,08:06:22,08:06:22,1059,33,,,,10968.9,0
3449030,08:07:04,08:07:04,1060,34,,,,11288.99,0
3449030,08:07:47,08:07:47,1061,35,,,,11642.71,0
3449030,08:08:18,08:08:18,1062,36,,,,11864.98,0
3449030,08:09:18,08:09:18,1063,37,,,,12361.59,0
3449030,08:10:09,08:10:09,1064,38,,,,12730.67,0
3449030,08:11:51,08:11:51,1065,39,,,,13531.81,0
3449030,08:12:26,08:12:26,790,40,,,,13802.1,0
3449030,08:13:12,08:13:12,10749,41,,,,14131.29,0
3449030,08:14:15,08:14:15,792,42,,,,14662.2,0
3449030,08:15:14,08:15:14,793,43,,,,15122.06,0
3449030,08:16:00,08:16:00,94,44,,,,15500.41,
3449030,08:18:10,08:18:10,95,45,,,,16588.47,0
3449030,08:19:07,08:19:07,96,46,,,,17044.5,0
3449030,08:20:14,08:20:14,97,47,,,,17573.38,0
3449030,08:21:29,08:21:29,98,48,,,,18170.05,0
3449030,08:23:00,08:23:00,9952,49,,1,,18850.84,
3449040,07:31:00,07:31:00,2239,1,,,1,0,
3449040,07:32:05,07:32:05,6560,2,,,,289.29,0
3449040,07:33:33,07:33:33,5870,3,,,,669,0
3449040,07:37:29,07:37:29,5488,4,,,,1647.08,0
3449040,07:38:21,07:38:21,6308,5,,,,1819.91,0
3449040,07:40:00,07:40:00,5489,6,,,,2132.26,
3449040,07:40:58,07:40:58,8217,7,,,,2527.86,0
3449040,07:41:38,07:41:38,1034,8,,,,2781.14,0
3449040,07:42:21,07:42:21,1035,9,,,,3027.45,0
3449040,07:43:33,07:43:33,1036,10,,,,3462.43,0
3449040,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
3449040,07:45:20,07:45:20,1038,12,,,,4235.47,0
3449040,07:46:05,07:46:05,1039,13,,,,4584.52,0
3449040,07:46:46,07:46:46,1040,14,,,,4958.25,0
3449040,07:47:14,07:47:14,1041,15,,,,5170.02,0
3449040,07:48:06,07:48:06,1042,16,,,,5508.24,0
3449040,07:48:30,07:48:30,1043,17,,,,5683.17,0
3449040,07:49:04,07:49:04,1044,18,,,,5973.7,0
3449040,07:50:00,07:50:00,9641,19,,,,6407.04,
3449040,07:53:28,07:53:28,1046,20,,,,7061.27,0
3449040,07:55:00,07:55:00,7742,21,,,,7415.11,
3449040,07:56:54,07:56:54,1048,22,,,,7982.28,0
3449040,07:58:08,07:58:08,1049,23,,,,8342.74,0
3449040,07:58:49,07:58:49,1050,24,,,,8521.52,0
3449040,07:59:32,07:59:32,1051,25,,,,8775.91,0
3449040,08:00:16,08:00:16,1052,26,,,,8976.53,0
3449040,08:00:54,08:00:54,1053,27,,,,9182.81,0
3449040,08:02:02,08:02:02,1054,28,,,,9506.5,0
3449040,08:02:46,08:02:46,7743,29,,,,9714.78,0
3449040,08:03:51,08:03:51,1056,30,,,,10005.18,0
3449040,08:05:00,08:05:00,1057,31,,,,10328.9,
3449040,08:05:47,08:05:47,1058,32,,,,10650.64,0
3449040,08:06:22,08:06:22,1059,33,,,,10968.9,0
3449040,08:07:04,08:07:04,1060,34,,,,11288.99,0
3449040,08:07:47,08:07:47,1061,35,,,,11642.71,0
3449040,08:08:18,08:08:18,1062,36,,,,11864.98,0
3449040,08:09:18,08:09:18,1063,37,,,,12361.59,0
3449040,08:10:09,08:10:09,1064,38,,,,12730.67,0
3449040,08:11:51,08:11:51,1065,39,,,,13531.81,0
3449040,08:12:26,08:12:26,790,40,,,,13802.1,0
3449040,08:13:12,08:13:12,10749,41,,,,14131.29,0
3449040,08:14:15,08:14:15,792,42,,,,14662.2,0
3449040,08:15:14,08:15:14,793,43,,,,15122.06,0
3449040,08:16:00,08:16:00,94,44,,,,15500.41,
3449040,08:18:10,08:18:10,95,45,,,,16588.47,0
3449040,08:19:07,08:19:07,96,46,,,,17044.5,0
3449040,08:20:14,08:20:14,97,47,,,,17573.38,0
3449040,08:21:29,08:21:29,98,48,,,,18170.05,0
3449040,08:23:00,08:23:00,9952,49,,1,,18850.84,
3449050,07:31:00,07:31:00,2239,1,,,1,0,
3449050,07:32:05,07:32:05,6560,2,,,,289.29,0
3449050,07:33:33,07:33:33,5870,3,,,,669,0
3449050,07:37:29,07:37:29,5488,4,,,,1647.08,0
3449050,07:38:21,07:38:21,6308,5,,,,1819.91,0
3449050,07:40:00,07:40:00,5489,6,,,,2132.26,
3449050,07:40:58,07:40:58,8217,7,,,,2527.86,0
3449050,07:41:38,07:41:38,1034,8,,,,2781.14,0
3449050,07:42:21,07:42:21,1035,9,,,,3027.45,0
3449050,07:43:33,07:43:33,1036,10,,,,3462.43,0
3449050,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
3449050,07:45:20,07:45:20,1038,12,,,,4235.47,0
3449050,07:46:05,07:46:05,1039,13,,,,4584.52,0
3449050,07:46:46,07:46:46,1040,14,,,,4958.25,0
3449050,07:47:14,07:47:14,1041,15,,,,5170.02,0
3449050,07:48:06,07:48:06,1042,16,,,,5508.24,0
3449050,07:48:30,07:48:30,1043,17,,,,5683.17,0
3449050,07:49:04,07:49:04,1044,18,,,,5973.7,0
3449050,07:50:00,07:50:00,9641,19,,,,6407.04,
3449050,07:53:28,07:53:28,1046,20,,,,7061.27,0
3449050,07:55:00,07:55:00,7742,21,,,,7415.11,
3449050,07:56:54,07:56:54,1048,22,,,,7982.28,0
3449050,07:58:08,07:58:08,1049,23,,,,8342.74,0
3449050,07:58:49,07:58:49,1050,24,,,,8521.52,0
3449050,07:59:32,07:59:32,1051,25,,,,8775.91,0
3449050,08:00:16,08:00:16,1052,26,,,,8976.53,0
3449050,08:00:54,08:00:54,1053,27,,,,9182.81,0
3449050,08:02:02,08:02:02,1054,28,,,,9506.5,0
3449050,08:02:46,08:02:46,7743,29,,,,9714.78,0
3449050,08:03:51,08:03:51,1056,30,,,,10005.18,0
3449050,08:05:00,08:05:00,1057,31,,,,10328.9,
3449050,08:05:47,08:05:47,1058,32,,,,10650.64,0
3449050,08:06:22,08:06:22,1059,33,,,,10968.9,0
3449050,08:07:04,08:07:04,1060,34,,,,11288.99,0
3449050,08:07:47,08:07:47,1061,35,,,,11642.71,0
3449050,08:08:18,08:08:18,1062,36,,,,11864.98,0
3449050,08:09:18,08:09:18,1063,37,,,,12361.59,0
3449050,08:10:09,08:10:09,1064,38,,,,12730.67,0
3449050,08:11:51,08:11:51,1065,39,,,,13531.81,0
3449050,08:12:26,08:12:26,790,40,,,,13802.1,0
3449050,08:13:12,08:13:12,10749,41,,,,14131.29,0
3449050,08:14:15,08:14:15,792,42,,,,14662.2,0
3449050,08:15:14,08:15:14,793,43,,,,15122.06,0
3449050,08:16:00,08:16:00,94,44,,,,15500.41,
3449050,08:18:10,08:18:10,95,45,,,,16588.47,0
3449050,08:19:07,08:19:07,96,46,,,,17044.5,0
3449050,08:20:14,08:20:14,97,47,,,,17573.38,0
3449050,08:21:29,08:21:29,98,48,,,,18170.05,0
3449050,08:23:00,08:23:00,9952,49,,1,,18850.84,
3449060,07:31:00,07:31:00,2239,1,,,1,0,
3449060,07:32:05,07:32:05,6560,2,,,,289.29,0
3449060,07:33:33,07:33:33,5870,3,,,,669,0
3449060,07:37:29,07:37:29,5488,4,,,,1647.08,0
3449060,07:38:21,07:38:21,6308,5,,,,1819.91,0
3449060,07:40:00,07:40:00,5489,6,,,,2132.26,
3449060,07:40:58,07:40:58,8217,7,,,,2527.86,0
3449060,07:41:38,07:41:38,1034,8,,,,2781.14,0
3449060,07:42:21,07:42:21,1035,9,,,,3027.45,0
3449060,07:43:33,07:43:33,1036,10,,,,3462.43,0
3449060,07:44:39,07:44:39,1037,11,,1,1,3961.47,0
3449060,07:45:20,07:45:20,1038,12,,,,4235.47,0
3449060,07:46:05,07:46:05,1039,13,,,,4584.52,0
3449060,07:46:46,07:46:46,1040,14,,,,4958.25,0
3449060,07:47:14,07:47:14,1041,15,,,,5170.02,0
3449060,07:48:06,07:48:06,1042,16,,,,5508.24,0
3449060,07:48:30,07:48:30,1043,17,,,,5683.17,0
3449060,07:49:04,07:49:04,1044,18,,,,5973.7,0
3449060,07:50:00,07:50:00,9641,19,,,,6407.04,
3449060,07:53:28,07:53:28,1046,20,,,,7061.27,0
3449060,07:55:00,07:55:00,7742,21,,,,7415.11,
3449060,07:56:54,07:56:54,1048,22,,,,7982.28,0
3449060,07:58:08,07:58:08,1049,23,,,,8342.74,0
3449060,07:58:49,07:58:49,1050,24,,,,8521.52,0
3449060,07:59:32,07:59:32,1051,25,,,,8775.91,0
3449060,08:00:16,08:00:16,1052,26,,,,8976.53,0
3449060,08:00:54,08:00:54,1053,27,,,,9182.81,0
3449060,08:02:02,08:02:02,1054,28,,,,9506.5,0
3449060,08:02:46,08:02:46,7743,29,,,,9714.78,0
3449060,08:03:51,08:03:51,1056,30,,,,10005.18,0
3449060,08:05:00,08:05:00,1057,31,,,,10328.9,
3449060,08:05:47,08:05:47,1058,32,,,,10650.64,0
3449060,08:06:22,08:06:22,1059,33,,,,10968.9,0
3449060,08:07:04,08:07:04,1060,34,,,,11288.99,0
3449060,08:07:47,08:07:47,1061,35,,,,11642.71,0
3449060,08:08:18,08:08:18,1062,36,,,,11864.98,0
3449060,08:09:18,08:09:18,1063,37,,,,12361.59,0
3449060,08:10:09,08:10:09,1064,38,,,,12730.67,0
3449060,08:11:51,08:11:51,1065,39,,,,13531.81,0
3449060,08:12:26,08:12:26,790,40,,,,13802.1,0
3449060,08:13:12,08:13:12,10749,41,,,,14131.29,0
3449060,08:14:15,08:14:15,792,42,,,,14662.2,0
3449060,08:15:14,08:15:14,793,43,,,,15122.06,0
3449060,08:16:00,08:16:00,94,44,,,,15500.41,
3449060,08:18:10,08:18:10,95,45,,,,16588.47,0
3449060,08:19:07,08:19:07,96,46,,,,17044.5,0
3449060,08:20:14,08:20:14,97,47,,,,17573.38,0
3449060,08:21:29,08:21:29,98,48,,,,18170.05,0
3449060,08:23:00,08:23:00,9952,49,,1,,18850.84,
3450100,14:31:00,14:31:00,2239,1,,,1,0,
3450100,14:32:12,14:32:12,6560,2,,,,289.29,0
3450100,14:33:50,14:33:50,5870,3,,,,669,0
3450100,14:38:12,14:38:12,5488,4,,,,1647.08,0
3450100,14:39:10,14:39:10,6308,5,,,,1819.91,0
3450100,14:41:00,14:41:00,5489,6,,,,2132.26,
3450100,14:42:04,14:42:04,8217,7,,,,2527.86,0
3450100,14:42:48,14:42:48,1034,8,,,,2781.14,0
3450100,14:43:35,14:43:35,1035,9,,,,3027.45,0
3450100,14:44:55,14:44:55,1036,10,,,,3462.43,0
3450100,14:46:07,14:46:07,1037,11,,1,1,3961.47,0
3450100,14:46:52,14:46:52,1038,12,,,,4235.47,0
3450100,14:47:42,14:47:42,1039,13,,,,4584.52,0
3450100,14:48:27,14:48:27,1040,14,,,,4958.25,0
3450100,14:48:57,14:48:57,1041,15,,,,5170.02,0
3450100,14:49:54,14:49:54,1042,16,,,,5508.24,0
3450100,14:50:21,14:50:21,1043,17,,,,5683.17,0
3450100,14:50:59,14:50:59,1044,18,,,,5973.7,0
3450100,14:52:00,14:52:00,9641,19,,,,6407.04,
3450100,14:55:28,14:55:28,1046,20,,,,7061.27,0
3450100,14:57:00,14:57:00,7742,21,,,,7415.11,
3450100,14:58:54,14:58:54,1048,22,,,,7982.28,0
3450100,15:00:08,15:00:08,1049,23,,,,8342.74,0
3450100,15:00:49,15:00:49,1050,24,,,,8521.52,0
3450100,15:01:32,15:01:32,1051,25,,,,8775.91,0
3450100,15:02:16,15:02:16,1052,26,,,,8976.53,0
3450100,15:02:54,15:02:54,1053,27,,,,9182.81,0
3450100,15:04:02,15:04:02,1054,28,,,,9506.5,0
3450100,15:04:46,15:04:46,7743,29,,,,9714.78,0
3450100,15:05:51,15:05:51,1056,30,,,,10005.18,0
3450100,15:07:00,15:07:00,1057,31,,,,10328.9,
3450100,15:08:04,15:08:04,1058,32,,,,10650.64,0
3450100,15:08:52,15:08:52,1059,33,,,,10968.9,0
3450100,15:09:49,15:09:49,1060,34,,,,11288.99,0
3450100,15:10:49,15:10:49,1061,35,,,,11642.71,0
3450100,15:11:30,15:11:30,1062,36,,,,11864.98,0
3450100,15:12:52,15:12:52,1063,37,,,,12361.59,0
3450100,15:14:01,15:14:01,1064,38,,,,12730.67,0
3450100,15:16:21,15:16:21,1065,39,,,,13531.81,0
3450100,15:17:09,15:17:09,790,40,,,,13802.1,0
3450100,15:18:10,15:18:10,10749,41,,,,14131.29,0
3450100,15:19:38,15:19:38,792,42,,,,14662.2,0
3450100,15:20:58,15:20:58,793,43,,,,15122.06,0
3450100,15:22:00,15:22:00,94,44,,,,15500.41,
3450100,15:23:52,15:23:52,95,45,,,,16588.47,0
3450100,15:24:41,15:24:41,96,46,,,,17044.5,0
3450100,15:25:37,15:25:37,97,47,,,,17573.38,0
3450100,15:26:42,15:26:42,98,48,,,,18170.05,0
3450100,15:28:00,15:28:00,9952,49,,1,,18850.84,
34512010,06:55:00,06:55:00,2239,1,,,1,0,
34512010,06:55:36,06:55:36,6560,2,,,,289.29,0
34512010,06:56:25,06:56:25,5870,3,,,,669,0
34512010,06:58:36,06:58:36,5488,4,,,,1647.08,0
34512010,06:59:05,06:59:05,6308,5,,,,1819.91,0
34512010,07:00:00,07:00:00,5489,6,,,,2132.26,
34512010,07:00:47,07:00:47,8217,7,,,,2527.86,0
34512010,07:01:18,07:01:18,1034,8,,,,2781.14,0
34512010,07:01:53,07:01:53,1035,9,,,,3027.45,0
34512010,07:02:51,07:02:51,1036,10,,,,3462.43,0
34512010,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
34512010,07:04:17,07:04:17,1038,12,,,,4235.47,0
34512010,07:04:53,07:04:53,1039,13,,,,4584.52,0
34512010,07:05:26,07:05:26,1040,14,,,,4958.25,0
34512010,07:05:48,07:05:48,1041,15,,,,5170.02,0
34512010,07:06:30,07:06:30,1042,16,,,,5508.24,0
34512010,07:06:49,07:06:49,1043,17,,,,5683.17,0
34512010,07:07:18,07:07:18,1044,18,,,,5971.64,0
34512010,07:08:00,07:08:00,9641,19,,,,6395.61,
34512010,07:10:45,07:10:45,7742,20,,,,7351.34,0
34512010,07:12:21,07:12:21,1048,21,,,,7934.07,0
34512010,07:13:22,07:13:22,1049,22,,,,8294.53,0
34512010,07:13:55,07:13:55,1050,23,,,,8473.31,0
34512010,07:14:31,07:14:31,1051,24,,,,8727.7,0
34512010,07:15:07,07:15:07,1052,25,,,,8928.32,0
34512010,07:15:38,07:15:38,1053,26,,,,9134.6,0
34512010,07:16:34,07:16:34,1054,27,,,,9458.29,0
34512010,07:17:10,07:17:10,7743,28,,,,9666.57,0
34512010,07:18:04,07:18:04,1056,29,,,,9956.97,0
34512010,07:19:00,07:19:00,1057,30,,,,10280.69,
34512010,07:19:38,07:19:38,1058,31,,,,10602.43,0
34512010,07:20:08,07:20:08,1059,32,,,,10920.69,0
34512010,07:20:42,07:20:42,1060,33,,,,11240.78,0
34512010,07:21:19,07:21:19,1061,34,,,,11594.5,0
34512010,07:21:44,07:21:44,1062,35,,,,11816.77,0
34512010,07:22:34,07:22:34,1063,36,,,,12313.38,0
34512010,07:23:16,07:23:16,1064,37,,,,12682.46,0
34512010,07:24:40,07:24:40,1065,38,,,,13483.6,0
34512010,07:25:10,07:25:10,790,39,,,,13753.89,0
34512010,07:25:47,07:25:47,10749,40,,,,14083.08,0
34512010,07:26:39,07:26:39,792,41,,,,14614.03,0
34512010,07:27:22,07:27:22,793,42,,,,15071.92,0
34512010,07:28:00,07:28:00,94,43,,,,15457.87,
34512010,07:30:50,07:30:50,95,44,,,,16544.69,0
34512010,07:31:54,07:31:54,96,45,,,,16997.54,0
34512010,07:33:01,07:33:01,97,46,,,,17525.64,0
34512010,07:34:30,07:34:30,98,47,,,,18124.54,0
34512010,07:36:00,07:36:00,9952,48,,1,,18800.25,
34512080,06:55:00,06:55:00,2239,1,,,1,0,
34512080,06:55:36,06:55:36,6560,2,,,,289.29,0
34512080,06:56:25,06:56:25,5870,3,,,,669,0
34512080,06:58:36,06:58:36,5488,4,,,,1647.08,0
34512080,06:59:05,06:59:05,6308,5,,,,1819.91,0
34512080,07:00:00,07:00:00,5489,6,,,,2132.26,
34512080,07:00:47,07:00:47,8217,7,,,,2527.86,0
34512080,07:01:18,07:01:18,1034,8,,,,2781.14,0
34512080,07:01:53,07:01:53,1035,9,,,,3027.45,0
34512080,07:02:51,07:02:51,1036,10,,,,3462.43,0
34512080,07:03:44,07:03:44,1037,11,,1,1,3961.47,0
34512080,07:04:17,07:04:17,1038,12,,,,4235.47,0
34512080,07:04:53,07:04:53,1039,13,,,,4584.52,0
34512080,07:05:26,07:05:26,1040,14,,,,4958.25,0
34512080,07:05:48,07:05:48,1041,15,,,,5170.02,0
34512080,07:06:30,07:06:30,1042,16,,,,5508.24,0
34512080,07:06:49,07:06:49,1043,17,,,,5683.17,0
34512080,07:07:18,07:07:18,1044,18,,,,5971.64,0
34512080,07:08:00,07:08:00,9641,19,,,,6395.61,
34512080,07:10:45,07:10:45,7742,20,,,,7351.34,0
34512080,07:12:21,07:12:21,1048,21,,,,7934.07,0
34512080,07:13:22,07:13:22,1049,22,,,,8294.53,0
34512080,07:13:55,07:13:55,1050,23,,,,8473.31,0
34512080,07:14:31,07:14:31,1051,24,,,,8727.7,0
34512080,07:15:07,07:15:07,1052,25,,,,8928.32,0
34512080,07:15:38,07:15:38,1053,26,,,,9134.6,0
34512080,07:16:34,07:16:34,1054,27,,,,9458.29,0
34512080,07:17:10,07:17:10,7743,28,,,,9666.57,0
34512080,07:18:04,07:18:04,1056,29,,,,9956.97,0
34512080,07:19:00,07:19:00,1057,30,,,,10280.69,
34512080,07:19:38,07:19:38,1058,31,,,,10602.43,0
34512080,07:20:08,07:20:08,1059,32,,,,10920.69,0
34512080,07:20:42,07:20:42,1060,33,,,,11240.78,0
34512080,07:21:19,07:21:19,1061,34,,,,11594.5,0
34512080,07:21:44,07:21:44,1062,35,,,,11816.77,0
34512080,07:22:34,07:22:34,1063,36,,,,12313.38,0
34512080,07:23:16,07:23:16,1064,37,,,,12682.46,0
34512080,07:24:40,07:24:40,1065,38,,,,13483.6,0
34512080,07:25:10,07:25:10,790,39,,,,13753.89,0
34512080,07:25:47,07:25:47,10749,40,,,,14083.08,0
34512080,07:26:39,07:26:39,792,41,,,,14614.03,0
34512080,07:27:22,07:27:22,793,42,,,,15071.92,0
34512080,07:28:00,07:28:00,94,43,,,,15457.87,
34512080,07:30:50,07:30:50,95,44,,,,16544.69,0
34512080,07:31:54,07:31:54,96,45,,,,16997.54,0
34512080,07:33:01,07:33:01,97,46,,,,17525.64,0
34512080,07:34:30,07:34:30,98,47,,,,18124.54,0
34512080,07:36:00,07:36:00,9952,48,,1,,18800.25,
34567100,09:31:00,09:31:00,2239,1,,,1,0,
34567100,09:32:05,09:32:05,6560,2,,,,289.29,0
34567100,09:33:33,09:33:33,5870,3,,,,669,0
34567100,09:37:29,09:37:29,5488,4,,,,1647.08,0
34567100,09:38:21,09:38:21,6308,5,,,,1819.91,0
34567100,09:40:00,09:40:00,5489,6,,,,2132.26,
34567100,09:40:58,09:40:58,8217,7,,,,2527.86,0
34567100,09:41:38,09:41:38,1034,8,,,,2781.14,0
34567100,09:42:21,09:42:21,1035,9,,,,3027.45,0
34567100,09:43:33,09:43:33,1036,10,,,,3462.43,0
34567100,09:44:39,09:44:39,1037,11,,1,1,3961.47,0
34567100,09:45:20,09:45:20,1038,12,,,,4235.47,0
34567100,09:46:05,09:46:05,1039,13,,,,4584.52,0
34567100,09:46:46,09:46:46,1040,14,,,,4958.25,0
34567100,09:47:14,09:47:14,1041,15,,,,5170.02,0
34567100,09:48:06,09:48:06,1042,16,,,,5508.24,0
34567100,09:48:30,09:48:30,1043,17,,,,5683.17,0
34567100,09:49:04,09:49:04,1044,18,,,,5973.7,0
34567100,09:50:00,09:50:00,9641,19,,,,6407.04,
34567100,09:53:28,09:53:28,1046,20,,,,7061.27,0
34567100,09:55:00,09:55:00,7742,21,,,,7415.11,
34567100,09:56:54,09:56:54,1048,22,,,,7982.28,0
34567100,09:58:08,09:58:08,1049,23,,,,8342.74,0
34567100,09:58:49,09:58:49,1050,24,,,,8521.52,0
34567100,09:59:32,09:59:32,1051,25,,,,8775.91,0
34567100,10:00:16,10:00:16,1052,26,,,,8976.53,0
34567100,10:00:54,10:00:54,1053,27,,,,9182.81,0
34567100,10:02:02,10:02:02,1054,28,,,,9506.5,0
34567100,10:02:46,10:02:46,7743,29,,,,9714.78,0
34567100,10:03:51,10:03:51,1056,30,,,,10005.18,0
34567100,10:05:00,10:05:00,1057,31,,,,10328.9,
34567100,10:05:47,10:05:47,1058,32,,,,10650.64,0
34567100,10:06:22,10:06:22,1059,33,,,,10968.9,0
34567100,10:07:04,10:07:04,1060,34,,,,11288.99,0
34567100,10:07:47,10:07:47,1061,35,,,,11642.71,0
34567100,10:08:18,10:08:18,1062,36,,,,11864.98,0
34567100,10:09:18,10:09:18,1063,37,,,,12361.59,0
34567100,10:10:09,10:10:09,1064,38,,,,12730.67,0
34567100,10:11:51,10:11:51,1065,39,,,,13531.81,0
34567100,10:12:26,10:12:26,790,40,,,,13802.1,0
34567100,10:13:12,10:13:12,10749,41,,,,14131.29,0
34567100,10:14:15,10:14:15,792,42,,,,14662.2,0
34567100,10:15:14,10:15:14,793,43,,,,15122.06,0
34567100,10:16:00,10:16:00,94,44,,,,15500.41,
34567100,10:17:14,10:17:14,95,45,,,,16588.47,0
34567100,10:17:47,10:17:47,96,46,,,,17044.5,0
34567100,10:18:25,10:18:25,97,47,,,,17573.38,0
34567100,10:19:08,10:19:08,98,48,,,,18170.05,0
34567100,10:20:00,10:20:00,9952,49,,1,,18850.84,
34601100,18:16:00,18:16:00,2239,1,,,1,0,
34601100,18:17:05,18:17:05,6560,2,,,,289.29,0
34601100,18:18:33,18:18:33,5870,3,,,,669,0
34601100,18:22:29,18:22:29,5488,4,,,,1647.08,0
34601100,18:23:21,18:23:21,6308,5,,,,1819.91,0
34601100,18:25:00,18:25:00,5489,6,,,,2132.26,
34601100,18:25:58,18:25:58,8217,7,,,,2527.86,0
34601100,18:26:38,18:26:38,1034,8,,,,2781.14,0
34601100,18:27:21,18:27:21,1035,9,,,,3027.45,0
34601100,18:28:33,18:28:33,1036,10,,,,3462.43,0
34601100,18:29:39,18:29:39,1037,11,,1,1,3961.47,0
34601100,18:30:20,18:30:20,1038,12,,,,4235.47,0
34601100,18:31:05,18:31:05,1039,13,,,,4584.52,0
34601100,18:31:46,18:31:46,1040,14,,,,4958.25,0
34601100,18:32:14,18:32:14,1041,15,,,,5170.02,0
34601100,18:33:06,18:33:06,1042,16,,,,5508.24,0
34601100,18:33:30,18:33:30,1043,17,,,,5683.17,0
34601100,18:34:04,18:34:04,1044,18,,,,5973.7,0
34601100,18:35:00,18:35:00,9641,19,,,,6407.04,
34601100,18:38:28,18:38:28,1046,20,,,,7061.27,0
34601100,18:40:00,18:40:00,7742,21,,,,7415.11,
34601100,18:41:54,18:41:54,1048,22,,,,7982.28,0
34601100,18:43:08,18:43:08,1049,23,,,,8342.74,0
34601100,18:43:49,18:43:49,1050,24,,,,8521.52,0
34601100,18:44:32,18:44:32,1051,25,,,,8775.91,0
34601100,18:45:16,18:45:16,1052,26,,,,8976.53,0
34601100,18:45:54,18:45:54,1053,27,,,,9182.81,0
34601100,18:47:02,18:47:02,1054,28,,,,9506.5,0
34601100,18:47:46,18:47:46,7743,29,,,,9714.78,0
34601100,18:48:51,18:48:51,1056,30,,,,10005.18,0
34601100,18:50:00,18:50:00,1057,31,,,,10328.9,
34601100,18:50:47,18:50:47,1058,32,,,,10650.64,0
34601100,18:51:22,18:51:22,1059,33,,,,10968.9,0
34601100,18:52:04,18:52:04,1060,34,,,,11288.99,0
34601100,18:52:47,18:52:47,1061,35,,,,11642.71,0
34601100,18:53:18,18:53:18,1062,36,,,,11864.98,0
34601100,18:54:18,18:54:18,1063,37,,,,12361.59,0
34601100,18:55:09,18:55:09,1064,38,,,,12730.67,0
34601100,18:56:51,18:56:51,1065,39,,,,13531.81,0
34601100,18:57:26,18:57:26,790,40,,,,13802.1,0
34601100,18:58:12,18:58:12,10749,41,,,,14131.29,0
34601100,18:59:15,18:59:15,792,42,,,,14662.2,0
34601100,19:00:14,19:00:14,793,43,,,,15122.06,0
34601100,19:01:00,19:01:00,94,44,,,,15500.41,
34601100,19:02:52,19:02:52,95,45,,,,16588.47,0
34601100,19:03:41,19:03:41,96,46,,,,17044.5,0
34601100,19:04:37,19:04:37,97,47,,,,17573.38,0
34601100,19:05:42,19:05:42,98,48,,,,18170.05,0
34601100,19:07:00,19:07:00,9952,49,,1,,18850.84,
34648100,16:31:00,16:31:00,2239,1,,,1,0,
34648100,16:32:12,16:32:12,6560,2,,,,289.29,0
34648100,16:33:50,16:33:50,5870,3,,,,669,0
34648100,16:38:12,16:38:12,5488,4,,,,1647.08,0
34648100,16:39:10,16:39:10,6308,5,,,,1819.91,0
34648100,16:41:00,16:41:00,5489,6,,,,2132.26,
34648100,16:42:10,16:42:10,8217,7,,,,2527.86,0
34648100,16:42:57,16:42:57,1034,8,,,,2781.14,0
34648100,16:43:49,16:43:49,1035,9,,,,3027.45,0
34648100,16:45:16,16:45:16,1036,10,,,,3462.43,0
34648100,16:46:35,16:46:35,1037,11,,1,1,3961.47,0
34648100,16:47:24,16:47:24,1038,12,,,,4235.47,0
34648100,16:48:18,16:48:18,1039,13,,,,4584.52,0
34648100,16:49:08,16:49:08,1040,14,,,,4958.25,0
34648100,16:49:41,16:49:41,1041,15,,,,5170.02,0
34648100,16:50:43,16:50:43,1042,16,,,,5508.24,0
34648100,16:51:12,16:51:12,1043,17,,,,5683.17,0
34648100,16:51:53,16:51:53,1044,18,,,,5973.7,0
34648100,16:53:00,16:53:00,9641,19,,,,6407.04,
34648100,16:56:28,16:56:28,1046,20,,,,7061.27,0
34648100,16:58:00,16:58:00,7742,21,,,,7415.11,
34648100,17:00:06,17:00:06,1048,22,,,,7982.28,0
34648100,17:01:27,17:01:27,1049,23,,,,8342.74,0
34648100,17:02:12,17:02:12,1050,24,,,,8521.52,0
34648100,17:03:00,17:03:00,1051,25,,,,8775.91,0
34648100,17:03:48,17:03:48,1052,26,,,,8976.53,0
34648100,17:04:30,17:04:30,1053,27,,,,9182.81,0
34648100,17:05:45,17:05:45,1054,28,,,,9506.5,0
34648100,17:06:33,17:06:33,7743,29,,,,9714.78,0
34648100,17:07:45,17:07:45,1056,30,,,,10005.18,0
34648100,17:09:00,17:09:00,1057,31,,,,10328.9,
34648100,17:09:55,17:09:55,1058,32,,,,10650.64,0
34648100,17:10:37,17:10:37,1059,33,,,,10968.9,0
34648100,17:11:26,17:11:26,1060,34,,,,11288.99,0
34648100,17:12:18,17:12:18,1061,35,,,,11642.71,0
34648100,17:12:54,17:12:54,1062,36,,,,11864.98,0
34648100,17:14:05,17:14:05,1063,37,,,,12361.59,0
34648100,17:15:05,17:15:05,1064,38,,,,12730.67,0
34648100,17:17:06,17:17:06,1065,39,,,,13531.81,0
34648100,17:17:47,17:17:47,790,40,,,,13802.1,0
34648100,17:18:41,17:18:41,10749,41,,,,14131.29,0
34648100,17:19:56,17:19:56,792,42,,,,14662.2,0
34648100,17:21:06,17:21:06,793,43,,,,15122.06,0
34648100,17:22:00,17:22:00,94,44,,,,15500.41,
34648100,17:23:52,17:23:52,95,45,,,,16588.47,0
34648100,17:24:41,17:24:41,96,46,,,,17044.5,0
34648100,17:25:37,17:25:37,97,47,,,,17573.38,0
34648100,17:26:42,17:26:42,98,48,,,,18170.05,0
34648100,17:28:00,17:28:00,9952,49,,1,,18850.84,
34699010,20:38:00,20:38:00,2239,1,,,1,0,
34699010,20:38:36,20:38:36,6560,2,,,,289.29,0
34699010,20:39:25,20:39:25,5870,3,,,,669,0
34699010,20:41:36,20:41:36,5488,4,,,,1647.08,0
34699010,20:42:05,20:42:05,6308,5,,,,1819.91,0
34699010,20:43:00,20:43:00,5489,6,,,,2132.26,
34699010,20:43:52,20:43:52,8217,7,,,,2527.86,0
34699010,20:44:28,20:44:28,1034,8,,,,2781.14,0
34699010,20:45:07,20:45:07,1035,9,,,,3027.45,0
34699010,20:46:12,20:46:12,1036,10,,,,3462.43,0
34699010,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
34699010,20:47:49,20:47:49,1038,12,,,,4235.47,0
34699010,20:48:29,20:48:29,1039,13,,,,4584.52,0
34699010,20:49:07,20:49:07,1040,14,,,,4958.25,0
34699010,20:49:32,20:49:32,1041,15,,,,5170.02,0
34699010,20:50:18,20:50:18,1042,16,,,,5508.24,0
34699010,20:50:40,20:50:40,1043,17,,,,5683.17,0
34699010,20:51:13,20:51:13,1044,18,,,,5971.64,0
34699010,20:52:00,20:52:00,9641,19,,,,6395.61,
34699010,20:54:45,20:54:45,7742,20,,,,7351.34,0
34699010,20:56:21,20:56:21,1048,21,,,,7934.07,0
34699010,20:57:22,20:57:22,1049,22,,,,8294.53,0
34699010,20:57:55,20:57:55,1050,23,,,,8473.31,0
34699010,20:58:31,20:58:31,1051,24,,,,8727.7,0
34699010,20:59:07,20:59:07,1052,25,,,,8928.32,0
34699010,20:59:38,20:59:38,1053,26,,,,9134.6,0
34699010,21:00:34,21:00:34,1054,27,,,,9458.29,0
34699010,21:01:10,21:01:10,7743,28,,,,9666.57,0
34699010,21:02:04,21:02:04,1056,29,,,,9956.97,0
34699010,21:03:00,21:03:00,1057,30,,,,10280.69,
34699010,21:03:43,21:03:43,1058,31,,,,10602.43,0
34699010,21:04:15,21:04:15,1059,32,,,,10920.69,0
34699010,21:04:54,21:04:54,1060,33,,,,11240.78,0
34699010,21:05:34,21:05:34,1061,34,,,,11594.5,0
34699010,21:06:02,21:06:02,1062,35,,,,11816.77,0
34699010,21:06:58,21:06:58,1063,36,,,,12313.38,0
34699010,21:07:44,21:07:44,1064,37,,,,12682.46,0
34699010,21:09:18,21:09:18,1065,38,,,,13483.6,0
34699010,21:09:51,21:09:51,790,39,,,,13753.89,0
34699010,21:10:33,21:10:33,10749,40,,,,14083.08,0
34699010,21:11:30,21:11:30,792,41,,,,14614.03,0
34699010,21:12:18,21:12:18,793,42,,,,15071.92,0
34699010,21:13:00,21:13:00,94,43,,,,15457.87,
34699010,21:15:50,21:15:50,95,44,,,,16544.69,0
34699010,21:16:54,21:16:54,96,45,,,,16997.54,0
34699010,21:18:01,21:18:01,97,46,,,,17525.64,0
34699010,21:19:30,21:19:30,98,47,,,,18124.54,0
34699010,21:21:00,21:21:00,9952,48,,1,,18800.25,
34699080,20:38:00,20:38:00,2239,1,,,1,0,
34699080,20:38:36,20:38:36,6560,2,,,,289.29,0
34699080,20:39:25,20:39:25,5870,3,,,,669,0
34699080,20:41:36,20:41:36,5488,4,,,,1647.08,0
34699080,20:42:05,20:42:05,6308,5,,,,1819.91,0
34699080,20:43:00,20:43:00,5489,6,,,,2132.26,
34699080,20:43:52,20:43:52,8217,7,,,,2527.86,0
34699080,20:44:28,20:44:28,1034,8,,,,2781.14,0
34699080,20:45:07,20:45:07,1035,9,,,,3027.45,0
34699080,20:46:12,20:46:12,1036,10,,,,3462.43,0
34699080,20:47:12,20:47:12,1037,11,,1,1,3961.47,0
34699080,20:47:49,20:47:49,1038,12,,,,4235.47,0
34699080,20:48:29,20:48:29,1039,13,,,,4584.52,0
34699080,20:49:07,20:49:07,1040,14,,,,4958.25,0
34699080,20:49:32,20:49:32,1041,15,,,,5170.02,0
34699080,20:50:18,20:50:18,1042,16,,,,5508.24,0
34699080,20:50:40,20:50:40,1043,17,,,,5683.17,0
34699080,20:51:13,20:51:13,1044,18,,,,5971.64,0
34699080,20:52:00,20:52:00,9641,19,,,,6395.61,
34699080,20:54:45,20:54:45,7742,20,,,,7351.34,0
34699080,20:56:21,20:56:21,1048,21,,,,7934.07,0
34699080,20:57:22,20:57:22,1049,22,,,,8294.53,0
34699080,20:57:55,20:57:55,1050,23,,,,8473.31,0
34699080,20:58:31,20:58:31,1051,24,,,,8727.7,0
34699080,20:59:07,20:59:07,1052,25,,,,8928.32,0
34699080,20:59:38,20:59:38,1053,26,,,,9134.6,0
34699080,21:00:34,21:00:34,1054,27,,,,9458.29,0
34699080,21:01:10,21:01:10,7743,28,,,,9666.57,0
34699080,21:02:04,21:02:04,1056,29,,,,9956.97,0
34699080,21:03:00,21:03:00,1057,30,,,,10280.69,
34699080,21:03:43,21:03:43,1058,31,,,,10602.43,0
34699080,21:04:15,21:04:15,1059,32,,,,10920.69,0
34699080,21:04:54,21:04:54,1060,33,,,,11240.78,0
34699080,21:05:34,21:05:34,1061,34,,,,11594.5,0
34699080,21:06:02,21:06:02,1062,35,,,,11816.77,0
34699080,21:06:58,21:06:58,1063,36,,,,12313.38,0
34699080,21:07:44,21:07:44,1064,37,,,,12682.46,0
34699080,21:09:18,21:09:18,1065,38,,,,13483.6,0
34699080,21:09:51,21:09:51,790,39,,,,13753.89,0
34699080,21:10:33,21:10:33,10749,40,,,,14083.08,0
34699080,21:11:30,21:11:30,792,41,,,,14614.03,0
34699080,21:12:18,21:12:18,793,42,,,,15071.92,0
34699080,21:13:00,21:13:00,94,43,,,,15457.87,
34699080,21:15:50,21:15:50,95,44,,,,16544.69,0
34699080,21:16:54,21:16:54,96,45,,,,16997.54,0
34699080,21:18:01,21:18:01,97,46,,,,17525.64,0
34699080,21:19:30,21:19:30,98,47,,,,18124.54,0
34699080,21:21:00,21:21:00,9952,48,,1,,18800.25,
34752100,12:35:00,12:35:00,9641,1,,,1,0,
34752100,12:38:24,12:38:24,1046,2,,,,666.01,0
34752100,12:40:00,12:40:00,7742,3,,,,1025.44,
34752100,12:42:09,12:42:09,1048,4,,,,1601.94,0
34752100,12:43:32,12:43:32,1049,5,,,,1962.4,0
34752100,12:44:18,12:44:18,1050,6,,,,2141.18,0
34752100,12:45:07,12:45:07,1051,7,,,,2395.57,0
34752100,12:45:56,12:45:56,1052,8,,,,2596.19,0
34752100,12:46:40,12:46:40,1053,9,,,,2802.47,0
34752100,12:47:56,12:47:56,1054,10,,,,3126.16,0
34752100,12:48:46,12:48:46,7743,11,,,,3334.44,0
34752100,12:50:00,12:50:00,1056,12,,,,3624.84,
34752100,12:50:40,12:50:40,1057,13,,,,3948.56,0
34752100,12:51:25,12:51:25,1058,14,,,,4270.3,0
34752100,12:52:00,12:52:00,1059,15,,,,4588.56,0
34752100,12:52:40,12:52:40,1060,16,,,,4908.65,0
34752100,12:53:22,12:53:22,1061,17,,,,5262.37,0
34752100,12:53:51,12:53:51,1062,18,,,,5484.64,0
34752100,12:54:50,12:54:50,1063,19,,,,5981.25,0
34752100,12:55:38,12:55:38,1064,20,,,,6350.33,0
34752100,12:57:17,12:57:17,1065,21,,,,7151.47,0
34752100,12:57:50,12:57:50,790,22,,,,7423.5,0
34752100,12:58:25,12:58:25,10749,23,,,,7752.37,0
34752100,12:59:37,12:59:37,792,24,,,,8276.78,0
34752100,13:00:19,13:00:19,793,25,,,,8722.25,0
34752100,13:01:00,13:01:00,94,26,,,,9092.47,
34752100,13:02:58,13:02:58,95,27,,,,10169.14,0
34752100,13:03:48,13:03:48,96,28,,,,10632.87,0
34752100,13:04:41,13:04:41,97,29,,,,11163.05,0
34752100,13:05:53,13:05:53,98,30,,,,11762.51,0
34752100,13:07:00,13:07:00,9952,31,,1,,12438.38,
34894110,10:06:00,10:06:00,2239,1,,,1,0,
34894110,10:06:36,10:06:36,6560,2,,,,289.29,0
34894110,10:07:25,10:07:25,5870,3,,,,669,0
34894110,10:09:36,10:09:36,5488,4,,,,1647.08,0
34894110,10:10:05,10:10:05,6308,5,,,,1819.91,0
34894110,10:11:00,10:11:00,5489,6,,,,2132.26,
34894110,10:11:52,10:11:52,8217,7,,,,2527.86,0
34894110,10:12:28,10:12:28,1034,8,,,,2781.14,0
34894110,10:13:07,10:13:07,1035,9,,,,3027.45,0
34894110,10:14:12,10:14:12,1036,10,,,,3462.43,0
34894110,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
34894110,10:15:49,10:15:49,1038,12,,,,4235.47,0
34894110,10:16:29,10:16:29,1039,13,,,,4584.52,0
34894110,10:17:07,10:17:07,1040,14,,,,4958.25,0
34894110,10:17:32,10:17:32,1041,15,,,,5170.02,0
34894110,10:18:18,10:18:18,1042,16,,,,5508.24,0
34894110,10:18:40,10:18:40,1043,17,,,,5683.17,0
34894110,10:19:13,10:19:13,1044,18,,,,5971.64,0
34894110,10:20:00,10:20:00,9641,19,,,,6395.61,
34894110,10:22:45,10:22:45,7742,20,,,,7351.34,0
34894110,10:24:21,10:24:21,1048,21,,,,7934.07,0
34894110,10:25:22,10:25:22,1049,22,,,,8294.53,0
34894110,10:25:55,10:25:55,1050,23,,,,8473.31,0
34894110,10:26:31,10:26:31,1051,24,,,,8727.7,0
34894110,10:27:07,10:27:07,1052,25,,,,8928.32,0
34894110,10:27:38,10:27:38,1053,26,,,,9134.6,0
34894110,10:28:34,10:28:34,1054,27,,,,9458.29,0
34894110,10:29:10,10:29:10,7743,28,,,,9666.57,0
34894110,10:30:04,10:30:04,1056,29,,,,9956.97,0
34894110,10:31:00,10:31:00,1057,30,,,,10280.69,
34894110,10:31:47,10:31:47,1058,31,,,,10602.43,0
34894110,10:32:23,10:32:23,1059,32,,,,10920.69,0
34894110,10:33:05,10:33:05,1060,33,,,,11240.78,0
34894110,10:33:50,10:33:50,1061,34,,,,11594.5,0
34894110,10:34:20,10:34:20,1062,35,,,,11816.77,0
34894110,10:35:21,10:35:21,1063,36,,,,12313.38,0
34894110,10:36:12,10:36:12,1064,37,,,,12682.46,0
34894110,10:37:56,10:37:56,1065,38,,,,13483.6,0
34894110,10:38:32,10:38:32,790,39,,,,13753.89,0
34894110,10:39:18,10:39:18,10749,40,,,,14083.08,0
34894110,10:40:21,10:40:21,792,41,,,,14614.03,0
34894110,10:41:14,10:41:14,793,42,,,,15071.92,0
34894110,10:42:00,10:42:00,94,43,,,,15457.87,
34894110,10:44:50,10:44:50,95,44,,,,16544.69,0
34894110,10:45:54,10:45:54,96,45,,,,16997.54,0
34894110,10:47:01,10:47:01,97,46,,,,17525.64,0
34894110,10:48:30,10:48:30,98,47,,,,18124.54,0
34894110,10:50:00,10:50:00,9952,48,,1,,18800.25,
34994020,24:13:00,24:13:00,2239,1,,,1,0,
34994020,24:13:50,24:13:50,6560,2,,,,289.29,0
34994020,24:14:59,24:14:59,5870,3,,,,669,0
34994020,24:18:02,24:18:02,5488,4,,,,1647.08,0
34994020,24:18:43,24:18:43,6308,5,,,,1819.91,0
34994020,24:20:00,24:20:00,5489,6,,,,2132.26,
34994020,24:20:46,24:20:46,8217,7,,,,2527.86,0
34994020,24:21:18,24:21:18,1034,8,,,,2781.14,0
34994020,24:21:53,24:21:53,1035,9,,,,3027.45,0
34994020,24:22:51,24:22:51,1036,10,,,,3462.43,0
34994020,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
34994020,24:24:16,24:24:16,1038,12,,,,4235.47,0
34994020,24:24:52,24:24:52,1039,13,,,,4584.52,0
34994020,24:25:25,24:25:25,1040,14,,,,4958.25,0
34994020,24:25:47,24:25:47,1041,15,,,,5170.02,0
34994020,24:26:28,24:26:28,1042,16,,,,5508.24,0
34994020,24:26:48,24:26:48,1043,17,,,,5683.17,0
34994020,24:27:15,24:27:15,1044,18,,,,5973.7,0
34994020,24:28:00,24:28:00,9641,19,,,,6407.04,
34994020,24:31:28,24:31:28,1046,20,,,,7061.27,0
34994020,24:33:00,24:33:00,7742,21,,,,7415.11,
34994020,24:34:31,24:34:31,1048,22,,,,7982.28,0
34994020,24:35:30,24:35:30,1049,23,,,,8342.74,0
34994020,24:36:03,24:36:03,1050,24,,,,8521.52,0
34994020,24:36:38,24:36:38,1051,25,,,,8775.91,0
34994020,24:37:13,24:37:13,1052,26,,,,8976.53,0
34994020,24:37:43,24:37:43,1053,27,,,,9182.81,0
34994020,24:38:38,24:38:38,1054,28,,,,9506.5,0
34994020,24:39:13,24:39:13,7743,29,,,,9714.78,0
34994020,24:40:05,24:40:05,1056,30,,,,10005.18,0
34994020,24:41:00,24:41:00,1057,31,,,,10328.9,
34994020,24:41:42,24:41:42,1058,32,,,,10650.64,0
34994020,24:42:14,24:42:14,1059,33,,,,10968.9,0
34994020,24:42:52,24:42:52,1060,34,,,,11288.99,0
34994020,24:43:32,24:43:32,1061,35,,,,11642.71,0
34994020,24:44:00,24:44:00,1062,36,,,,11864.98,0
34994020,24:44:55,24:44:55,1063,37,,,,12361.59,0
34994020,24:45:40,24:45:40,1064,38,,,,12730.67,0
34994020,24:47:14,24:47:14,1065,39,,,,13531.81,0
34994020,24:47:46,24:47:46,790,40,,,,13802.1,0
34994020,24:48:27,24:48:27,10749,41,,,,14131.29,0
34994020,24:49:25,24:49:25,792,42,,,,14662.2,0
34994020,24:50:18,24:50:18,793,43,,,,15122.06,0
34994020,24:51:00,24:51:00,94,44,,,,15500.41,
34994020,24:52:33,24:52:33,95,45,,,,16588.47,0
34994020,24:53:14,24:53:14,96,46,,,,17044.5,0
34994020,24:54:01,24:54:01,97,47,,,,17573.38,0
34994020,24:54:55,24:54:55,98,48,,,,18170.05,0
34994020,24:56:00,24:56:00,9952,49,,1,,18850.84,
34994030,24:13:00,24:13:00,2239,1,,,1,0,
34994030,24:13:50,24:13:50,6560,2,,,,289.29,0
34994030,24:14:59,24:14:59,5870,3,,,,669,0
34994030,24:18:02,24:18:02,5488,4,,,,1647.08,0
34994030,24:18:43,24:18:43,6308,5,,,,1819.91,0
34994030,24:20:00,24:20:00,5489,6,,,,2132.26,
34994030,24:20:46,24:20:46,8217,7,,,,2527.86,0
34994030,24:21:18,24:21:18,1034,8,,,,2781.14,0
34994030,24:21:53,24:21:53,1035,9,,,,3027.45,0
34994030,24:22:51,24:22:51,1036,10,,,,3462.43,0
34994030,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
34994030,24:24:16,24:24:16,1038,12,,,,4235.47,0
34994030,24:24:52,24:24:52,1039,13,,,,4584.52,0
34994030,24:25:25,24:25:25,1040,14,,,,4958.25,0
34994030,24:25:47,24:25:47,1041,15,,,,5170.02,0
34994030,24:26:28,24:26:28,1042,16,,,,5508.24,0
34994030,24:26:48,24:26:48,1043,17,,,,5683.17,0
34994030,24:27:15,24:27:15,1044,18,,,,5973.7,0
34994030,24:28:00,24:28:00,9641,19,,,,6407.04,
34994030,24:31:28,24:31:28,1046,20,,,,7061.27,0
34994030,24:33:00,24:33:00,7742,21,,,,7415.11,
34994030,24:34:31,24:34:31,1048,22,,,,7982.28,0
34994030,24:35:30,24:35:30,1049,23,,,,8342.74,0
34994030,24:36:03,24:36:03,1050,24,,,,8521.52,0
34994030,24:36:38,24:36:38,1051,25,,,,8775.91,0
34994030,24:37:13,24:37:13,1052,26,,,,8976.53,0
34994030,24:37:43,24:37:43,1053,27,,,,9182.81,0
34994030,24:38:38,24:38:38,1054,28,,,,9506.5,0
34994030,24:39:13,24:39:13,7743,29,,,,9714.78,0
34994030,24:40:05,24:40:05,1056,30,,,,10005.18,0
34994030,24:41:00,24:41:00,1057,31,,,,10328.9,
34994030,24:41:42,24:41:42,1058,32,,,,10650.64,0
34994030,24:42:14,24:42:14,1059,33,,,,10968.9,0
34994030,24:42:52,24:42:52,1060,34,,,,11288.99,0
34994030,24:43:32,24:43:32,1061,35,,,,11642.71,0
34994030,24:44:00,24:44:00,1062,36,,,,11864.98,0
34994030,24:44:55,24:44:55,1063,37,,,,12361.59,0
34994030,24:45:40,24:45:40,1064,38,,,,12730.67,0
34994030,24:47:14,24:47:14,1065,39,,,,13531.81,0
34994030,24:47:46,24:47:46,790,40,,,,13802.1,0
34994030,24:48:27,24:48:27,10749,41,,,,14131.29,0
34994030,24:49:25,24:49:25,792,42,,,,14662.2,0
34994030,24:50:18,24:50:18,793,43,,,,15122.06,0
34994030,24:51:00,24:51:00,94,44,,,,15500.41,
34994030,24:52:33,24:52:33,95,45,,,,16588.47,0
34994030,24:53:14,24:53:14,96,46,,,,17044.5,0
34994030,24:54:01,24:54:01,97,47,,,,17573.38,0
34994030,24:54:55,24:54:55,98,48,,,,18170.05,0
34994030,24:56:00,24:56:00,9952,49,,1,,18850.84,
34994040,24:13:00,24:13:00,2239,1,,,1,0,
34994040,24:13:50,24:13:50,6560,2,,,,289.29,0
34994040,24:14:59,24:14:59,5870,3,,,,669,0
34994040,24:18:02,24:18:02,5488,4,,,,1647.08,0
34994040,24:18:43,24:18:43,6308,5,,,,1819.91,0
34994040,24:20:00,24:20:00,5489,6,,,,2132.26,
34994040,24:20:46,24:20:46,8217,7,,,,2527.86,0
34994040,24:21:18,24:21:18,1034,8,,,,2781.14,0
34994040,24:21:53,24:21:53,1035,9,,,,3027.45,0
34994040,24:22:51,24:22:51,1036,10,,,,3462.43,0
34994040,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
34994040,24:24:16,24:24:16,1038,12,,,,4235.47,0
34994040,24:24:52,24:24:52,1039,13,,,,4584.52,0
34994040,24:25:25,24:25:25,1040,14,,,,4958.25,0
34994040,24:25:47,24:25:47,1041,15,,,,5170.02,0
34994040,24:26:28,24:26:28,1042,16,,,,5508.24,0
34994040,24:26:48,24:26:48,1043,17,,,,5683.17,0
34994040,24:27:15,24:27:15,1044,18,,,,5973.7,0
34994040,24:28:00,24:28:00,9641,19,,,,6407.04,
34994040,24:31:28,24:31:28,1046,20,,,,7061.27,0
34994040,24:33:00,24:33:00,7742,21,,,,7415.11,
34994040,24:34:31,24:34:31,1048,22,,,,7982.28,0
34994040,24:35:30,24:35:30,1049,23,,,,8342.74,0
34994040,24:36:03,24:36:03,1050,24,,,,8521.52,0
34994040,24:36:38,24:36:38,1051,25,,,,8775.91,0
34994040,24:37:13,24:37:13,1052,26,,,,8976.53,0
34994040,24:37:43,24:37:43,1053,27,,,,9182.81,0
34994040,24:38:38,24:38:38,1054,28,,,,9506.5,0
34994040,24:39:13,24:39:13,7743,29,,,,9714.78,0
34994040,24:40:05,24:40:05,1056,30,,,,10005.18,0
34994040,24:41:00,24:41:00,1057,31,,,,10328.9,
34994040,24:41:42,24:41:42,1058,32,,,,10650.64,0
34994040,24:42:14,24:42:14,1059,33,,,,10968.9,0
34994040,24:42:52,24:42:52,1060,34,,,,11288.99,0
34994040,24:43:32,24:43:32,1061,35,,,,11642.71,0
34994040,24:44:00,24:44:00,1062,36,,,,11864.98,0
34994040,24:44:55,24:44:55,1063,37,,,,12361.59,0
34994040,24:45:40,24:45:40,1064,38,,,,12730.67,0
34994040,24:47:14,24:47:14,1065,39,,,,13531.81,0
34994040,24:47:46,24:47:46,790,40,,,,13802.1,0
34994040,24:48:27,24:48:27,10749,41,,,,14131.29,0
34994040,24:49:25,24:49:25,792,42,,,,14662.2,0
34994040,24:50:18,24:50:18,793,43,,,,15122.06,0
34994040,24:51:00,24:51:00,94,44,,,,15500.41,
34994040,24:52:33,24:52:33,95,45,,,,16588.47,0
34994040,24:53:14,24:53:14,96,46,,,,17044.5,0
34994040,24:54:01,24:54:01,97,47,,,,17573.38,0
34994040,24:54:55,24:54:55,98,48,,,,18170.05,0
34994040,24:56:00,24:56:00,9952,49,,1,,18850.84,
34994050,24:13:00,24:13:00,2239,1,,,1,0,
34994050,24:13:50,24:13:50,6560,2,,,,289.29,0
34994050,24:14:59,24:14:59,5870,3,,,,669,0
34994050,24:18:02,24:18:02,5488,4,,,,1647.08,0
34994050,24:18:43,24:18:43,6308,5,,,,1819.91,0
34994050,24:20:00,24:20:00,5489,6,,,,2132.26,
34994050,24:20:46,24:20:46,8217,7,,,,2527.86,0
34994050,24:21:18,24:21:18,1034,8,,,,2781.14,0
34994050,24:21:53,24:21:53,1035,9,,,,3027.45,0
34994050,24:22:51,24:22:51,1036,10,,,,3462.43,0
34994050,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
34994050,24:24:16,24:24:16,1038,12,,,,4235.47,0
34994050,24:24:52,24:24:52,1039,13,,,,4584.52,0
34994050,24:25:25,24:25:25,1040,14,,,,4958.25,0
34994050,24:25:47,24:25:47,1041,15,,,,5170.02,0
34994050,24:26:28,24:26:28,1042,16,,,,5508.24,0
34994050,24:26:48,24:26:48,1043,17,,,,5683.17,0
34994050,24:27:15,24:27:15,1044,18,,,,5973.7,0
34994050,24:28:00,24:28:00,9641,19,,,,6407.04,
34994050,24:31:28,24:31:28,1046,20,,,,7061.27,0
34994050,24:33:00,24:33:00,7742,21,,,,7415.11,
34994050,24:34:31,24:34:31,1048,22,,,,7982.28,0
34994050,24:35:30,24:35:30,1049,23,,,,8342.74,0
34994050,24:36:03,24:36:03,1050,24,,,,8521.52,0
34994050,24:36:38,24:36:38,1051,25,,,,8775.91,0
34994050,24:37:13,24:37:13,1052,26,,,,8976.53,0
34994050,24:37:43,24:37:43,1053,27,,,,9182.81,0
34994050,24:38:38,24:38:38,1054,28,,,,9506.5,0
34994050,24:39:13,24:39:13,7743,29,,,,9714.78,0
34994050,24:40:05,24:40:05,1056,30,,,,10005.18,0
34994050,24:41:00,24:41:00,1057,31,,,,10328.9,
34994050,24:41:42,24:41:42,1058,32,,,,10650.64,0
34994050,24:42:14,24:42:14,1059,33,,,,10968.9,0
34994050,24:42:52,24:42:52,1060,34,,,,11288.99,0
34994050,24:43:32,24:43:32,1061,35,,,,11642.71,0
34994050,24:44:00,24:44:00,1062,36,,,,11864.98,0
34994050,24:44:55,24:44:55,1063,37,,,,12361.59,0
34994050,24:45:40,24:45:40,1064,38,,,,12730.67,0
34994050,24:47:14,24:47:14,1065,39,,,,13531.81,0
34994050,24:47:46,24:47:46,790,40,,,,13802.1,0
34994050,24:48:27,24:48:27,10749,41,,,,14131.29,0
34994050,24:49:25,24:49:25,792,42,,,,14662.2,0
34994050,24:50:18,24:50:18,793,43,,,,15122.06,0
34994050,24:51:00,24:51:00,94,44,,,,15500.41,
34994050,24:52:33,24:52:33,95,45,,,,16588.47,0
34994050,24:53:14,24:53:14,96,46,,,,17044.5,0
34994050,24:54:01,24:54:01,97,47,,,,17573.38,0
34994050,24:54:55,24:54:55,98,48,,,,18170.05,0
34994050,24:56:00,24:56:00,9952,49,,1,,18850.84,
34994060,24:13:00,24:13:00,2239,1,,,1,0,
34994060,24:13:50,24:13:50,6560,2,,,,289.29,0
34994060,24:14:59,24:14:59,5870,3,,,,669,0
34994060,24:18:02,24:18:02,5488,4,,,,1647.08,0
34994060,24:18:43,24:18:43,6308,5,,,,1819.91,0
34994060,24:20:00,24:20:00,5489,6,,,,2132.26,
34994060,24:20:46,24:20:46,8217,7,,,,2527.86,0
34994060,24:21:18,24:21:18,1034,8,,,,2781.14,0
34994060,24:21:53,24:21:53,1035,9,,,,3027.45,0
34994060,24:22:51,24:22:51,1036,10,,,,3462.43,0
34994060,24:23:43,24:23:43,1037,11,,1,1,3961.47,0
34994060,24:24:16,24:24:16,1038,12,,,,4235.47,0
34994060,24:24:52,24:24:52,1039,13,,,,4584.52,0
34994060,24:25:25,24:25:25,1040,14,,,,4958.25,0
34994060,24:25:47,24:25:47,1041,15,,,,5170.02,0
34994060,24:26:28,24:26:28,1042,16,,,,5508.24,0
34994060,24:26:48,24:26:48,1043,17,,,,5683.17,0
34994060,24:27:15,24:27:15,1044,18,,,,5973.7,0
34994060,24:28:00,24:28:00,9641,19,,,,6407.04,
34994060,24:31:28,24:31:28,1046,20,,,,7061.27,0
34994060,24:33:00,24:33:00,7742,21,,,,7415.11,
34994060,24:34:31,24:34:31,1048,22,,,,7982.28,0
34994060,24:35:30,24:35:30,1049,23,,,,8342.74,0
34994060,24:36:03,24:36:03,1050,24,,,,8521.52,0
34994060,24:36:38,24:36:38,1051,25,,,,8775.91,0
34994060,24:37:13,24:37:13,1052,26,,,,8976.53,0
34994060,24:37:43,24:37:43,1053,27,,,,9182.81,0
34994060,24:38:38,24:38:38,1054,28,,,,9506.5,0
34994060,24:39:13,24:39:13,7743,29,,,,9714.78,0
34994060,24:40:05,24:40:05,1056,30,,,,10005.18,0
34994060,24:41:00,24:41:00,1057,31,,,,10328.9,
34994060,24:41:42,24:41:42,1058,32,,,,10650.64,0
34994060,24:42:14,24:42:14,1059,33,,,,10968.9,0
34994060,24:42:52,24:42:52,1060,34,,,,11288.99,0
34994060,24:43:32,24:43:32,1061,35,,,,11642.71,0
34994060,24:44:00,24:44:00,1062,36,,,,11864.98,0
34994060,24:44:55,24:44:55,1063,37,,,,12361.59,0
34994060,24:45:40,24:45:40,1064,38,,,,12730.67,0
34994060,24:47:14,24:47:14,1065,39,,,,13531.81,0
34994060,24:47:46,24:47:46,790,40,,,,13802.1,0
34994060,24:48:27,24:48:27,10749,41,,,,14131.29,0
34994060,24:49:25,24:49:25,792,42,,,,14662.2,0
34994060,24:50:18,24:50:18,793,43,,,,15122.06,0
34994060,24:51:00,24:51:00,94,44,,,,15500.41,
34994060,24:52:33,24:52:33,95,45,,,,16588.47,0
34994060,24:53:14,24:53:14,96,46,,,,17044.5,0
34994060,24:54:01,24:54:01,97,47,,,,17573.38,0
34994060,24:54:55,24:54:55,98,48,,,,18170.05,0
34994060,24:56:00,24:56:00,9952,49,,1,,18850.84,
35036070,10:06:00,10:06:00,2239,1,,,1,0,
35036070,10:06:36,10:06:36,6560,2,,,,289.29,0
35036070,10:07:25,10:07:25,5870,3,,,,669,0
35036070,10:09:36,10:09:36,5488,4,,,,1647.08,0
35036070,10:10:05,10:10:05,6308,5,,,,1819.91,0
35036070,10:11:00,10:11:00,5489,6,,,,2132.26,
35036070,10:11:52,10:11:52,8217,7,,,,2527.86,0
35036070,10:12:28,10:12:28,1034,8,,,,2781.14,0
35036070,10:13:07,10:13:07,1035,9,,,,3027.45,0
35036070,10:14:12,10:14:12,1036,10,,,,3462.43,0
35036070,10:15:12,10:15:12,1037,11,,1,1,3961.47,0
35036070,10:15:49,10:15:49,1038,12,,,,4235.47,0
35036070,10:16:29,10:16:29,1039,13,,,,4584.52,0
35036070,10:17:07,10:17:07,1040,14,,,,4958.25,0
35036070,10:17:32,10:17:32,1041,15,,,,5170.02,0
35036070,10:18:18,10:18:18,1042,16,,,,5508.24,0
35036070,10:18:40,10:18:40,1043,17,,,,5683.17,0
35036070,10:19:13,10:19:13,1044,18,,,,5971.64,0
35036070,10:20:00,10:20:00,9641,19,,,,6395.61,
35036070,10:22:45,10:22:45,7742,20,,,,7351.34,0
35036070,10:24:21,10:24:21,1048,21,,,,7934.07,0
35036070,10:25:22,10:25:22,1049,22,,,,8294.53,0
35036070,10:25:55,10:25:55,1050,23,,,,8473.31,0
35036070,10:26:31,10:26:31,1051,24,,,,8727.7,0
35036070,10:27:07,10:27:07,1052,25,,,,8928.32,0
35036070,10:27:38,10:27:38,1053,26,,,,9134.6,0
35036070,10:28:34,10:28:34,1054,27,,,,9458.29,0
35036070,10:29:10,10:29:10,7743,28,,,,9666.57,0
35036070,10:30:04,10:30:04,1056,29,,,,9956.97,0
35036070,10:31:00,10:31:00,1057,30,,,,10280.69,
35036070,10:31:47,10:31:47,1058,31,,,,10602.43,0
35036070,10:32:23,10:32:23,1059,32,,,,10920.69,0
35036070,10:33:05,10:33:05,1060,33,,,,11240.78,0
35036070,10:33:50,10:33:50,1061,34,,,,11594.5,0
35036070,10:34:20,10:34:20,1062,35,,,,11816.77,0
35036070,10:35:21,10:35:21,1063,36,,,,12313.38,0
35036070,10:36:12,10:36:12,1064,37,,,,12682.46,0
35036070,10:37:56,10:37:56,1065,38,,,,13483.6,0
35036070,10:38:32,10:38:32,790,39,,,,13753.89,0
35036070,10:39:18,10:39:18,10749,40,,,,14083.08,0
35036070,10:40:21,10:40:21,792,41,,,,14614.03,0
35036070,10:41:14,10:41:14,793,42,,,,15071.92,0
35036070,10:42:00,10:42:00,94,43,,,,15457.87,
35036070,10:44:50,10:44:50,95,44,,,,16544.69,0
35036070,10:45:54,10:45:54,96,45,,,,16997.54,0
35036070,10:47:01,10:47:01,97,46,,,,17525.64,0
35036070,10:48:30,10:48:30,98,47,,,,18124.54,0
35036070,10:50:00,10:50:00,9952,48,,1,,18800.25,
35113110,21:40:00,21:40:00,2239,1,,,1,0,
35113110,21:40:36,21:40:36,6560,2,,,,289.29,0
35113110,21:41:25,21:41:25,5870,3,,,,669,0
35113110,21:43:36,21:43:36,5488,4,,,,1647.08,0
35113110,21:44:05,21:44:05,6308,5,,,,1819.91,0
35113110,21:45:00,21:45:00,5489,6,,,,2132.26,
35113110,21:45:52,21:45:52,8217,7,,,,2527.86,0
35113110,21:46:28,21:46:28,1034,8,,,,2781.14,0
35113110,21:47:07,21:47:07,1035,9,,,,3027.45,0
35113110,21:48:12,21:48:12,1036,10,,,,3462.43,0
35113110,21:49:12,21:49:12,1037,11,,1,1,3961.47,0
35113110,21:49:49,21:49:49,1038,12,,,,4235.47,0
35113110,21:50:29,21:50:29,1039,13,,,,4584.52,0
35113110,21:51:07,21:51:07,1040,14,,,,4958.25,0
35113110,21:51:32,21:51:32,1041,15,,,,5170.02,0
35113110,21:52:18,21:52:18,1042,16,,,,5508.24,0
35113110,21:52:40,21:52:40,1043,17,,,,5683.17,0
35113110,21:53:13,21:53:13,1044,18,,,,5971.64,0
35113110,21:54:00,21:54:00,9641,19,,,,6395.61,
35113110,21:56:45,21:56:45,7742,20,,,,7351.34,0
35113110,21:58:21,21:58:21,1048,21,,,,7934.07,0
35113110,21:59:22,21:59:22,1049,22,,,,8294.53,0
35113110,21:59:55,21:59:55,1050,23,,,,8473.31,0
35113110,22:00:31,22:00:31,1051,24,,,,8727.7,0
35113110,22:01:07,22:01:07,1052,25,,,,8928.32,0
35113110,22:01:38,22:01:38,1053,26,,,,9134.6,0
35113110,22:02:34,22:02:34,1054,27,,,,9458.29,0
35113110,22:03:10,22:03:10,7743,28,,,,9666.57,0
35113110,22:04:04,22:04:04,1056,29,,,,9956.97,0
35113110,22:05:00,22:05:00,1057,30,,,,10280.69,
35113110,22:05:43,22:05:43,1058,31,,,,10602.43,0
35113110,22:06:15,22:06:15,1059,32,,,,10920.69,0
35113110,22:06:54,22:06:54,1060,33,,,,11240.78,0
35113110,22:07:34,22:07:34,1061,34,,,,11594.5,0
35113110,22:08:02,22:08:02,1062,35,,,,11816.77,0
35113110,22:08:58,22:08:58,1063,36,,,,12313.38,0
35113110,22:09:44,22:09:44,1064,37,,,,12682.46,0
35113110,22:11:18,22:11:18,1065,38,,,,13483.6,0
35113110,22:11:51,22:11:51,790,39,,,,13753.89,0
35113110,22:12:33,22:12:33,10749,40,,,,14083.08,0
35113110,22:13:30,22:13:30,792,41,,,,14614.03,0
35113110,22:14:18,22:14:18,793,42,,,,15071.92,0
35113110,22:15:00,22:15:00,94,43,,,,15457.87,
35113110,22:17:50,22:17:50,95,44,,,,16544.69,0
35113110,22:18:54,22:18:54,96,45,,,,16997.54,0
35113110,22:20:01,22:20:01,97,46,,,,17525.64,0
35113110,22:21:30,22:21:30,98,47,,,,18124.54,0
35113110,22:23:00,22:23:00,9952,48,,1,,18800.25,
35120110,20:09:00,20:09:00,9641,1,,,1,0,
35120110,20:11:50,20:11:50,7742,2,,,,949.56,0
35120110,20:13:37,20:13:37,1048,3,,,,1532.29,0
35120110,20:14:45,20:14:45,1049,4,,,,1892.75,0
35120110,20:15:22,20:15:22,1050,5,,,,2071.53,0
35120110,20:16:02,20:16:02,1051,6,,,,2325.92,0
35120110,20:16:42,20:16:42,1052,7,,,,2526.54,0
35120110,20:17:17,20:17:17,1053,8,,,,2732.82,0
35120110,20:18:20,20:18:20,1054,9,,,,3056.51,0
35120110,20:19:00,20:19:00,7743,10,,,,3264.79,0
35120110,20:20:00,20:20:00,1056,11,,,,3555.19,
35120110,20:20:36,20:20:36,1057,12,,,,3878.91,0
35120110,20:21:17,20:21:17,1058,13,,,,4200.65,0
35120110,20:21:47,20:21:47,1059,14,,,,4518.91,0
35120110,20:22:24,20:22:24,1060,15,,,,4839,0
35120110,20:23:02,20:23:02,1061,16,,,,5192.72,0
35120110,20:23:28,20:23:28,1062,17,,,,5414.99,0
35120110,20:24:20,20:24:20,1063,18,,,,5911.6,0
35120110,20:25:04,20:25:04,1064,19,,,,6280.68,0
35120110,20:26:33,20:26:33,1065,20,,,,7081.82,0
35120110,20:27:03,20:27:03,790,21,,,,7352.11,0
35120110,20:27:43,20:27:43,10749,22,,,,7681.3,0
35120110,20:28:35,20:28:35,792,23,,,,8218.73,0
35120110,20:29:23,20:29:23,793,24,,,,8672.07,0
35120110,20:30:00,20:30:00,94,25,,,,9048.23,
35120110,20:32:21,20:32:21,95,26,,,,10138.48,0
35120110,20:33:15,20:33:15,96,27,,,,10600.79,0
35120110,20:34:37,20:34:37,97,28,,,,11133.86,0
35120110,20:36:14,20:36:14,98,29,,,,11731.47,0
35120110,20:38:00,20:38:00,9952,30,,1,,12410.98,
35164090,20:08:00,20:08:00,2239,1,,,1,0,
35164090,20:08:36,20:08:36,6560,2,,,,289.29,0
35164090,20:09:25,20:09:25,5870,3,,,,669,0
35164090,20:11:36,20:11:36,5488,4,,,,1647.08,0
35164090,20:12:05,20:12:05,6308,5,,,,1819.91,0
35164090,20:13:00,20:13:00,5489,6,,,,2132.26,
35164090,20:13:52,20:13:52,8217,7,,,,2527.86,0
35164090,20:14:28,20:14:28,1034,8,,,,2781.14,0
35164090,20:15:07,20:15:07,1035,9,,,,3027.45,0
35164090,20:16:12,20:16:12,1036,10,,,,3462.43,0
35164090,20:17:11,20:17:11,1037,11,,1,1,3961.47,0
35164090,20:17:48,20:17:48,1038,12,,,,4235.47,0
35164090,20:18:28,20:18:28,1039,13,,,,4584.52,0
35164090,20:19:06,20:19:06,1040,14,,,,4958.25,0
35164090,20:19:31,20:19:31,1041,15,,,,5170.02,0
35164090,20:20:17,20:20:17,1042,16,,,,5508.24,0
35164090,20:20:39,20:20:39,1043,17,,,,5683.17,0
35164090,20:21:10,20:21:10,1044,18,,,,5973.7,0
35164090,20:22:00,20:22:00,9641,19,,,,6407.04,
35164090,20:24:05,20:24:05,1046,20,,,,7061.27,0
35164090,20:25:00,20:25:00,7742,21,,,,7415.11,
35164090,20:26:31,20:26:31,1048,22,,,,7982.28,0
35164090,20:27:30,20:27:30,1049,23,,,,8342.74,0
35164090,20:28:03,20:28:03,1050,24,,,,8521.52,0
35164090,20:28:38,20:28:38,1051,25,,,,8775.91,0
35164090,20:29:13,20:29:13,1052,26,,,,8976.53,0
35164090,20:29:43,20:29:43,1053,27,,,,9182.81,0
35164090,20:30:38,20:30:38,1054,28,,,,9506.5,0
35164090,20:31:13,20:31:13,7743,29,,,,9714.78,0
35164090,20:32:05,20:32:05,1056,30,,,,10005.18,0
35164090,20:33:00,20:33:00,1057,31,,,,10328.9,
35164090,20:33:42,20:33:42,1058,32,,,,10650.64,0
35164090,20:34:14,20:34:14,1059,33,,,,10968.9,0
35164090,20:34:52,20:34:52,1060,34,,,,11288.99,0
35164090,20:35:32,20:35:32,1061,35,,,,11642.71,0
35164090,20:36:00,20:36:00,1062,36,,,,11864.98,0
35164090,20:36:55,20:36:55,1063,37,,,,12361.59,0
35164090,20:37:40,20:37:40,1064,38,,,,12730.67,0
35164090,20:39:14,20:39:14,1065,39,,,,13531.81,0
35164090,20:39:46,20:39:46,790,40,,,,13802.1,0
35164090,20:40:27,20:40:27,10749,41,,,,14131.29,0
35164090,20:41:25,20:41:25,792,42,,,,14662.2,0
35164090,20:42:18,20:42:18,793,43,,,,15122.06,0
35164090,20:43:00,20:43:00,94,44,,,,15500.41,
35164090,20:45:29,20:45:29,95,45,,,,16588.47,0
35164090,20:46:34,20:46:34,96,46,,,,17044.5,0
35164090,20:47:50,20:47:50,97,47,,,,17573.38,0
35164090,20:49:16,20:49:16,98,48,,,,18170.05,0
35164090,20:51:00,20:51:00,9952,49,,1,,18850.84,
35323100,11:35:00,11:35:00,9641,1,,,1,0,
35323100,11:38:24,11:38:24,1046,2,,,,666.01,0
35323100,11:40:00,11:40:00,7742,3,,,,1025.44,
35323100,11:42:09,11:42:09,1048,4,,,,1601.94,0
35323100,11:43:32,11:43:32,1049,5,,,,1962.4,0
35323100,11:44:18,11:44:18,1050,6,,,,2141.18,0
35323100,11:45:07,11:45:07,1051,7,,,,2395.57,0
35323100,11:45:56,11:45:56,1052,8,,,,2596.19,0
35323100,11:46:40,11:46:40,1053,9,,,,2802.47,0
35323100,11:47:56,11:47:56,1054,10,,,,3126.16,0
35323100,11:48:46,11:48:46,7743,11,,,,3334.44,0
35323100,11:50:00,11:50:00,1056,12,,,,3624.84,
35323100,11:50:40,11:50:40,1057,13,,,,3948.56,0
35323100,11:51:25,11:51:25,1058,14,,,,4270.3,0
35323100,11:52:00,11:52:00,1059,15,,,,4588.56,0
35323100,11:52:40,11:52:40,1060,16,,,,4908.65,0
35323100,11:53:22,11:53:22,1061,17,,,,5262.37,0
35323100,11:53:51,11:53:51,1062,18,,,,5484.64,0
35323100,11:54:50,11:54:50,1063,19,,,,5981.25,0
35323100,11:55:38,11:55:38,1064,20,,,,6350.33,0
35323100,11:57:17,11:57:17,1065,21,,,,7151.47,0
35323100,11:57:50,11:57:50,790,22,,,,7423.5,0
35323100,11:58:25,11:58:25,10749,23,,,,7752.37,0
35323100,11:59:37,11:59:37,792,24,,,,8276.78,0
35323100,12:00:19,12:00:19,793,25,,,,8722.25,0
35323100,12:01:00,12:01:00,94,26,,,,9092.47,
35323100,12:02:58,12:02:58,95,27,,,,10169.14,0
35323100,12:03:48,12:03:48,96,28,,,,10632.87,0
35323100,12:04:41,12:04:41,97,29,,,,11163.05,0
35323100,12:05:53,12:05:53,98,30,,,,11762.51,0
35323100,12:07:00,12:07:00,9952,31,,1,,12438.38,
35417020,07:46:00,07:46:00,2239,1,,,1,0,
35417020,07:47:05,07:47:05,6560,2,,,,289.29,0
35417020,07:48:33,07:48:33,5870,3,,,,669,0
35417020,07:52:29,07:52:29,5488,4,,,,1647.08,0
35417020,07:53:21,07:53:21,6308,5,,,,1819.91,0
35417020,07:55:00,07:55:00,5489,6,,,,2132.26,
35417020,07:55:58,07:55:58,8217,7,,,,2527.86,0
35417020,07:56:38,07:56:38,1034,8,,,,2781.14,0
35417020,07:57:21,07:57:21,1035,9,,,,3027.45,0
35417020,07:58:33,07:58:33,1036,10,,,,3462.43,0
35417020,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
35417020,08:00:20,08:00:20,1038,12,,,,4235.47,0
35417020,08:01:05,08:01:05,1039,13,,,,4584.52,0
35417020,08:01:46,08:01:46,1040,14,,,,4958.25,0
35417020,08:02:14,08:02:14,1041,15,,,,5170.02,0
35417020,08:03:06,08:03:06,1042,16,,,,5508.24,0
35417020,08:03:30,08:03:30,1043,17,,,,5683.17,0
35417020,08:04:04,08:04:04,1044,18,,,,5973.7,0
35417020,08:05:00,08:05:00,9641,19,,,,6407.04,
35417020,08:08:28,08:08:28,1046,20,,,,7061.27,0
35417020,08:10:00,08:10:00,7742,21,,,,7415.11,
35417020,08:11:54,08:11:54,1048,22,,,,7982.28,0
35417020,08:13:08,08:13:08,1049,23,,,,8342.74,0
35417020,08:13:49,08:13:49,1050,24,,,,8521.52,0
35417020,08:14:32,08:14:32,1051,25,,,,8775.91,0
35417020,08:15:16,08:15:16,1052,26,,,,8976.53,0
35417020,08:15:54,08:15:54,1053,27,,,,9182.81,0
35417020,08:17:02,08:17:02,1054,28,,,,9506.5,0
35417020,08:17:46,08:17:46,7743,29,,,,9714.78,0
35417020,08:18:51,08:18:51,1056,30,,,,10005.18,0
35417020,08:20:00,08:20:00,1057,31,,,,10328.9,
35417020,08:20:47,08:20:47,1058,32,,,,10650.64,0
35417020,08:21:22,08:21:22,1059,33,,,,10968.9,0
35417020,08:22:04,08:22:04,1060,34,,,,11288.99,0
35417020,08:22:47,08:22:47,1061,35,,,,11642.71,0
35417020,08:23:18,08:23:18,1062,36,,,,11864.98,0
35417020,08:24:18,08:24:18,1063,37,,,,12361.59,0
35417020,08:25:09,08:25:09,1064,38,,,,12730.67,0
35417020,08:26:51,08:26:51,1065,39,,,,13531.81,0
35417020,08:27:26,08:27:26,790,40,,,,13802.1,0
35417020,08:28:12,08:28:12,10749,41,,,,14131.29,0
35417020,08:29:15,08:29:15,792,42,,,,14662.2,0
35417020,08:30:14,08:30:14,793,43,,,,15122.06,0
35417020,08:31:00,08:31:00,94,44,,,,15500.41,
35417020,08:33:10,08:33:10,95,45,,,,16588.47,0
35417020,08:34:07,08:34:07,96,46,,,,17044.5,0
35417020,08:35:14,08:35:14,97,47,,,,17573.38,0
35417020,08:36:29,08:36:29,98,48,,,,18170.05,0
35417020,08:38:00,08:38:00,9952,49,,1,,18850.84,
35417030,07:46:00,07:46:00,2239,1,,,1,0,
35417030,07:47:05,07:47:05,6560,2,,,,289.29,0
35417030,07:48:33,07:48:33,5870,3,,,,669,0
35417030,07:52:29,07:52:29,5488,4,,,,1647.08,0
35417030,07:53:21,07:53:21,6308,5,,,,1819.91,0
35417030,07:55:00,07:55:00,5489,6,,,,2132.26,
35417030,07:55:58,07:55:58,8217,7,,,,2527.86,0
35417030,07:56:38,07:56:38,1034,8,,,,2781.14,0
35417030,07:57:21,07:57:21,1035,9,,,,3027.45,0
35417030,07:58:33,07:58:33,1036,10,,,,3462.43,0
35417030,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
35417030,08:00:20,08:00:20,1038,12,,,,4235.47,0
35417030,08:01:05,08:01:05,1039,13,,,,4584.52,0
35417030,08:01:46,08:01:46,1040,14,,,,4958.25,0
35417030,08:02:14,08:02:14,1041,15,,,,5170.02,0
35417030,08:03:06,08:03:06,1042,16,,,,5508.24,0
35417030,08:03:30,08:03:30,1043,17,,,,5683.17,0
35417030,08:04:04,08:04:04,1044,18,,,,5973.7,0
35417030,08:05:00,08:05:00,9641,19,,,,6407.04,
35417030,08:08:28,08:08:28,1046,20,,,,7061.27,0
35417030,08:10:00,08:10:00,7742,21,,,,7415.11,
35417030,08:11:54,08:11:54,1048,22,,,,7982.28,0
35417030,08:13:08,08:13:08,1049,23,,,,8342.74,0
35417030,08:13:49,08:13:49,1050,24,,,,8521.52,0
35417030,08:14:32,08:14:32,1051,25,,,,8775.91,0
35417030,08:15:16,08:15:16,1052,26,,,,8976.53,0
35417030,08:15:54,08:15:54,1053,27,,,,9182.81,0
35417030,08:17:02,08:17:02,1054,28,,,,9506.5,0
35417030,08:17:46,08:17:46,7743,29,,,,9714.78,0
35417030,08:18:51,08:18:51,1056,30,,,,10005.18,0
35417030,08:20:00,08:20:00,1057,31,,,,10328.9,
35417030,08:20:47,08:20:47,1058,32,,,,10650.64,0
35417030,08:21:22,08:21:22,1059,33,,,,10968.9,0
35417030,08:22:04,08:22:04,1060,34,,,,11288.99,0
35417030,08:22:47,08:22:47,1061,35,,,,11642.71,0
35417030,08:23:18,08:23:18,1062,36,,,,11864.98,0
35417030,08:24:18,08:24:18,1063,37,,,,12361.59,0
35417030,08:25:09,08:25:09,1064,38,,,,12730.67,0
35417030,08:26:51,08:26:51,1065,39,,,,13531.81,0
35417030,08:27:26,08:27:26,790,40,,,,13802.1,0
35417030,08:28:12,08:28:12,10749,41,,,,14131.29,0
35417030,08:29:15,08:29:15,792,42,,,,14662.2,0
35417030,08:30:14,08:30:14,793,43,,,,15122.06,0
35417030,08:31:00,08:31:00,94,44,,,,15500.41,
35417030,08:33:10,08:33:10,95,45,,,,16588.47,0
35417030,08:34:07,08:34:07,96,46,,,,17044.5,0
35417030,08:35:14,08:35:14,97,47,,,,17573.38,0
35417030,08:36:29,08:36:29,98,48,,,,18170.05,0
35417030,08:38:00,08:38:00,9952,49,,1,,18850.84,
35417040,07:46:00,07:46:00,2239,1,,,1,0,
35417040,07:47:05,07:47:05,6560,2,,,,289.29,0
35417040,07:48:33,07:48:33,5870,3,,,,669,0
35417040,07:52:29,07:52:29,5488,4,,,,1647.08,0
35417040,07:53:21,07:53:21,6308,5,,,,1819.91,0
35417040,07:55:00,07:55:00,5489,6,,,,2132.26,
35417040,07:55:58,07:55:58,8217,7,,,,2527.86,0
35417040,07:56:38,07:56:38,1034,8,,,,2781.14,0
35417040,07:57:21,07:57:21,1035,9,,,,3027.45,0
35417040,07:58:33,07:58:33,1036,10,,,,3462.43,0
35417040,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
35417040,08:00:20,08:00:20,1038,12,,,,4235.47,0
35417040,08:01:05,08:01:05,1039,13,,,,4584.52,0
35417040,08:01:46,08:01:46,1040,14,,,,4958.25,0
35417040,08:02:14,08:02:14,1041,15,,,,5170.02,0
35417040,08:03:06,08:03:06,1042,16,,,,5508.24,0
35417040,08:03:30,08:03:30,1043,17,,,,5683.17,0
35417040,08:04:04,08:04:04,1044,18,,,,5973.7,0
35417040,08:05:00,08:05:00,9641,19,,,,6407.04,
35417040,08:08:28,08:08:28,1046,20,,,,7061.27,0
35417040,08:10:00,08:10:00,7742,21,,,,7415.11,
35417040,08:11:54,08:11:54,1048,22,,,,7982.28,0
35417040,08:13:08,08:13:08,1049,23,,,,8342.74,0
35417040,08:13:49,08:13:49,1050,24,,,,8521.52,0
35417040,08:14:32,08:14:32,1051,25,,,,8775.91,0
35417040,08:15:16,08:15:16,1052,26,,,,8976.53,0
35417040,08:15:54,08:15:54,1053,27,,,,9182.81,0
35417040,08:17:02,08:17:02,1054,28,,,,9506.5,0
35417040,08:17:46,08:17:46,7743,29,,,,9714.78,0
35417040,08:18:51,08:18:51,1056,30,,,,10005.18,0
35417040,08:20:00,08:20:00,1057,31,,,,10328.9,
35417040,08:20:47,08:20:47,1058,32,,,,10650.64,0
35417040,08:21:22,08:21:22,1059,33,,,,10968.9,0
35417040,08:22:04,08:22:04,1060,34,,,,11288.99,0
35417040,08:22:47,08:22:47,1061,35,,,,11642.71,0
35417040,08:23:18,08:23:18,1062,36,,,,11864.98,0
35417040,08:24:18,08:24:18,1063,37,,,,12361.59,0
35417040,08:25:09,08:25:09,1064,38,,,,12730.67,0
35417040,08:26:51,08:26:51,1065,39,,,,13531.81,0
35417040,08:27:26,08:27:26,790,40,,,,13802.1,0
35417040,08:28:12,08:28:12,10749,41,,,,14131.29,0
35417040,08:29:15,08:29:15,792,42,,,,14662.2,0
35417040,08:30:14,08:30:14,793,43,,,,15122.06,0
35417040,08:31:00,08:31:00,94,44,,,,15500.41,
35417040,08:33:10,08:33:10,95,45,,,,16588.47,0
35417040,08:34:07,08:34:07,96,46,,,,17044.5,0
35417040,08:35:14,08:35:14,97,47,,,,17573.38,0
35417040,08:36:29,08:36:29,98,48,,,,18170.05,0
35417040,08:38:00,08:38:00,9952,49,,1,,18850.84,
35417050,07:46:00,07:46:00,2239,1,,,1,0,
35417050,07:47:05,07:47:05,6560,2,,,,289.29,0
35417050,07:48:33,07:48:33,5870,3,,,,669,0
35417050,07:52:29,07:52:29,5488,4,,,,1647.08,0
35417050,07:53:21,07:53:21,6308,5,,,,1819.91,0
35417050,07:55:00,07:55:00,5489,6,,,,2132.26,
35417050,07:55:58,07:55:58,8217,7,,,,2527.86,0
35417050,07:56:38,07:56:38,1034,8,,,,2781.14,0
35417050,07:57:21,07:57:21,1035,9,,,,3027.45,0
35417050,07:58:33,07:58:33,1036,10,,,,3462.43,0
35417050,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
35417050,08:00:20,08:00:20,1038,12,,,,4235.47,0
35417050,08:01:05,08:01:05,1039,13,,,,4584.52,0
35417050,08:01:46,08:01:46,1040,14,,,,4958.25,0
35417050,08:02:14,08:02:14,1041,15,,,,5170.02,0
35417050,08:03:06,08:03:06,1042,16,,,,5508.24,0
35417050,08:03:30,08:03:30,1043,17,,,,5683.17,0
35417050,08:04:04,08:04:04,1044,18,,,,5973.7,0
35417050,08:05:00,08:05:00,9641,19,,,,6407.04,
35417050,08:08:28,08:08:28,1046,20,,,,7061.27,0
35417050,08:10:00,08:10:00,7742,21,,,,7415.11,
35417050,08:11:54,08:11:54,1048,22,,,,7982.28,0
35417050,08:13:08,08:13:08,1049,23,,,,8342.74,0
35417050,08:13:49,08:13:49,1050,24,,,,8521.52,0
35417050,08:14:32,08:14:32,1051,25,,,,8775.91,0
35417050,08:15:16,08:15:16,1052,26,,,,8976.53,0
35417050,08:15:54,08:15:54,1053,27,,,,9182.81,0
35417050,08:17:02,08:17:02,1054,28,,,,9506.5,0
35417050,08:17:46,08:17:46,7743,29,,,,9714.78,0
35417050,08:18:51,08:18:51,1056,30,,,,10005.18,0
35417050,08:20:00,08:20:00,1057,31,,,,10328.9,
35417050,08:20:47,08:20:47,1058,32,,,,10650.64,0
35417050,08:21:22,08:21:22,1059,33,,,,10968.9,0
35417050,08:22:04,08:22:04,1060,34,,,,11288.99,0
35417050,08:22:47,08:22:47,1061,35,,,,11642.71,0
35417050,08:23:18,08:23:18,1062,36,,,,11864.98,0
35417050,08:24:18,08:24:18,1063,37,,,,12361.59,0
35417050,08:25:09,08:25:09,1064,38,,,,12730.67,0
35417050,08:26:51,08:26:51,1065,39,,,,13531.81,0
35417050,08:27:26,08:27:26,790,40,,,,13802.1,0
35417050,08:28:12,08:28:12,10749,41,,,,14131.29,0
35417050,08:29:15,08:29:15,792,42,,,,14662.2,0
35417050,08:30:14,08:30:14,793,43,,,,15122.06,0
35417050,08:31:00,08:31:00,94,44,,,,15500.41,
35417050,08:33:10,08:33:10,95,45,,,,16588.47,0
35417050,08:34:07,08:34:07,96,46,,,,17044.5,0
35417050,08:35:14,08:35:14,97,47,,,,17573.38,0
35417050,08:36:29,08:36:29,98,48,,,,18170.05,0
35417050,08:38:00,08:38:00,9952,49,,1,,18850.84,
35417060,07:46:00,07:46:00,2239,1,,,1,0,
35417060,07:47:05,07:47:05,6560,2,,,,289.29,0
35417060,07:48:33,07:48:33,5870,3,,,,669,0
35417060,07:52:29,07:52:29,5488,4,,,,1647.08,0
35417060,07:53:21,07:53:21,6308,5,,,,1819.91,0
35417060,07:55:00,07:55:00,5489,6,,,,2132.26,
35417060,07:55:58,07:55:58,8217,7,,,,2527.86,0
35417060,07:56:38,07:56:38,1034,8,,,,2781.14,0
35417060,07:57:21,07:57:21,1035,9,,,,3027.45,0
35417060,07:58:33,07:58:33,1036,10,,,,3462.43,0
35417060,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
35417060,08:00:20,08:00:20,1038,12,,,,4235.47,0
35417060,08:01:05,08:01:05,1039,13,,,,4584.52,0
35417060,08:01:46,08:01:46,1040,14,,,,4958.25,0
35417060,08:02:14,08:02:14,1041,15,,,,5170.02,0
35417060,08:03:06,08:03:06,1042,16,,,,5508.24,0
35417060,08:03:30,08:03:30,1043,17,,,,5683.17,0
35417060,08:04:04,08:04:04,1044,18,,,,5973.7,0
35417060,08:05:00,08:05:00,9641,19,,,,6407.04,
35417060,08:08:28,08:08:28,1046,20,,,,7061.27,0
35417060,08:10:00,08:10:00,7742,21,,,,7415.11,
35417060,08:11:54,08:11:54,1048,22,,,,7982.28,0
35417060,08:13:08,08:13:08,1049,23,,,,8342.74,0
35417060,08:13:49,08:13:49,1050,24,,,,8521.52,0
35417060,08:14:32,08:14:32,1051,25,,,,8775.91,0
35417060,08:15:16,08:15:16,1052,26,,,,8976.53,0
35417060,08:15:54,08:15:54,1053,27,,,,9182.81,0
35417060,08:17:02,08:17:02,1054,28,,,,9506.5,0
35417060,08:17:46,08:17:46,7743,29,,,,9714.78,0
35417060,08:18:51,08:18:51,1056,30,,,,10005.18,0
35417060,08:20:00,08:20:00,1057,31,,,,10328.9,
35417060,08:20:47,08:20:47,1058,32,,,,10650.64,0
35417060,08:21:22,08:21:22,1059,33,,,,10968.9,0
35417060,08:22:04,08:22:04,1060,34,,,,11288.99,0
35417060,08:22:47,08:22:47,1061,35,,,,11642.71,0
35417060,08:23:18,08:23:18,1062,36,,,,11864.98,0
35417060,08:24:18,08:24:18,1063,37,,,,12361.59,0
35417060,08:25:09,08:25:09,1064,38,,,,12730.67,0
35417060,08:26:51,08:26:51,1065,39,,,,13531.81,0
35417060,08:27:26,08:27:26,790,40,,,,13802.1,0
35417060,08:28:12,08:28:12,10749,41,,,,14131.29,0
35417060,08:29:15,08:29:15,792,42,,,,14662.2,0
35417060,08:30:14,08:30:14,793,43,,,,15122.06,0
35417060,08:31:00,08:31:00,94,44,,,,15500.41,
35417060,08:33:10,08:33:10,95,45,,,,16588.47,0
35417060,08:34:07,08:34:07,96,46,,,,17044.5,0
35417060,08:35:14,08:35:14,97,47,,,,17573.38,0
35417060,08:36:29,08:36:29,98,48,,,,18170.05,0
35417060,08:38:00,08:38:00,9952,49,,1,,18850.84,
35521110,24:10:00,24:10:00,2239,1,,,1,0,
35521110,24:10:36,24:10:36,6560,2,,,,289.29,0
35521110,24:11:25,24:11:25,5870,3,,,,669,0
35521110,24:13:36,24:13:36,5488,4,,,,1647.08,0
35521110,24:14:05,24:14:05,6308,5,,,,1819.91,0
35521110,24:15:00,24:15:00,5489,6,,,,2132.26,
35521110,24:15:47,24:15:47,8217,7,,,,2527.86,0
35521110,24:16:18,24:16:18,1034,8,,,,2781.14,0
35521110,24:16:53,24:16:53,1035,9,,,,3027.45,0
35521110,24:17:51,24:17:51,1036,10,,,,3462.43,0
35521110,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
35521110,24:19:17,24:19:17,1038,12,,,,4235.47,0
35521110,24:19:53,24:19:53,1039,13,,,,4584.52,0
35521110,24:20:26,24:20:26,1040,14,,,,4958.25,0
35521110,24:20:48,24:20:48,1041,15,,,,5170.02,0
35521110,24:21:30,24:21:30,1042,16,,,,5508.24,0
35521110,24:21:49,24:21:49,1043,17,,,,5683.17,0
35521110,24:22:18,24:22:18,1044,18,,,,5971.64,0
35521110,24:23:00,24:23:00,9641,19,,,,6395.61,
35521110,24:25:45,24:25:45,7742,20,,,,7351.34,0
35521110,24:27:21,24:27:21,1048,21,,,,7934.07,0
35521110,24:28:22,24:28:22,1049,22,,,,8294.53,0
35521110,24:28:55,24:28:55,1050,23,,,,8473.31,0
35521110,24:29:31,24:29:31,1051,24,,,,8727.7,0
35521110,24:30:07,24:30:07,1052,25,,,,8928.32,0
35521110,24:30:38,24:30:38,1053,26,,,,9134.6,0
35521110,24:31:34,24:31:34,1054,27,,,,9458.29,0
35521110,24:32:10,24:32:10,7743,28,,,,9666.57,0
35521110,24:33:04,24:33:04,1056,29,,,,9956.97,0
35521110,24:34:00,24:34:00,1057,30,,,,10280.69,
35521110,24:34:38,24:34:38,1058,31,,,,10602.43,0
35521110,24:35:08,24:35:08,1059,32,,,,10920.69,0
35521110,24:35:42,24:35:42,1060,33,,,,11240.78,0
35521110,24:36:19,24:36:19,1061,34,,,,11594.5,0
35521110,24:36:44,24:36:44,1062,35,,,,11816.77,0
35521110,24:37:34,24:37:34,1063,36,,,,12313.38,0
35521110,24:38:16,24:38:16,1064,37,,,,12682.46,0
35521110,24:39:40,24:39:40,1065,38,,,,13483.6,0
35521110,24:40:10,24:40:10,790,39,,,,13753.89,0
35521110,24:40:47,24:40:47,10749,40,,,,14083.08,0
35521110,24:41:39,24:41:39,792,41,,,,14614.03,0
35521110,24:42:22,24:42:22,793,42,,,,15071.92,0
35521110,24:43:00,24:43:00,94,43,,,,15457.87,
35521110,24:45:50,24:45:50,95,44,,,,16544.69,0
35521110,24:46:54,24:46:54,96,45,,,,16997.54,0
35521110,24:48:01,24:48:01,97,46,,,,17525.64,0
35521110,24:49:30,24:49:30,98,47,,,,18124.54,0
35521110,24:51:00,24:51:00,9952,48,,1,,18800.25,
35618100,07:46:00,07:46:00,2239,1,,,1,0,
35618100,07:47:05,07:47:05,6560,2,,,,289.29,0
35618100,07:48:33,07:48:33,5870,3,,,,669,0
35618100,07:52:29,07:52:29,5488,4,,,,1647.08,0
35618100,07:53:21,07:53:21,6308,5,,,,1819.91,0
35618100,07:55:00,07:55:00,5489,6,,,,2132.26,
35618100,07:55:58,07:55:58,8217,7,,,,2527.86,0
35618100,07:56:38,07:56:38,1034,8,,,,2781.14,0
35618100,07:57:21,07:57:21,1035,9,,,,3027.45,0
35618100,07:58:33,07:58:33,1036,10,,,,3462.43,0
35618100,07:59:39,07:59:39,1037,11,,1,1,3961.47,0
35618100,08:00:20,08:00:20,1038,12,,,,4235.47,0
35618100,08:01:05,08:01:05,1039,13,,,,4584.52,0
35618100,08:01:46,08:01:46,1040,14,,,,4958.25,0
35618100,08:02:14,08:02:14,1041,15,,,,5170.02,0
35618100,08:03:06,08:03:06,1042,16,,,,5508.24,0
35618100,08:03:30,08:03:30,1043,17,,,,5683.17,0
35618100,08:04:04,08:04:04,1044,18,,,,5973.7,0
35618100,08:05:00,08:05:00,9641,19,,,,6407.04,
35618100,08:08:28,08:08:28,1046,20,,,,7061.27,0
35618100,08:10:00,08:10:00,7742,21,,,,7415.11,
35618100,08:11:54,08:11:54,1048,22,,,,7982.28,0
35618100,08:13:08,08:13:08,1049,23,,,,8342.74,0
35618100,08:13:49,08:13:49,1050,24,,,,8521.52,0
35618100,08:14:32,08:14:32,1051,25,,,,8775.91,0
35618100,08:15:16,08:15:16,1052,26,,,,8976.53,0
35618100,08:15:54,08:15:54,1053,27,,,,9182.81,0
35618100,08:17:02,08:17:02,1054,28,,,,9506.5,0
35618100,08:17:46,08:17:46,7743,29,,,,9714.78,0
35618100,08:18:51,08:18:51,1056,30,,,,10005.18,0
35618100,08:20:00,08:20:00,1057,31,,,,10328.9,
35618100,08:20:47,08:20:47,1058,32,,,,10650.64,0
35618100,08:21:22,08:21:22,1059,33,,,,10968.9,0
35618100,08:22:04,08:22:04,1060,34,,,,11288.99,0
35618100,08:22:47,08:22:47,1061,35,,,,11642.71,0
35618100,08:23:18,08:23:18,1062,36,,,,11864.98,0
35618100,08:24:18,08:24:18,1063,37,,,,12361.59,0
35618100,08:25:09,08:25:09,1064,38,,,,12730.67,0
35618100,08:26:51,08:26:51,1065,39,,,,13531.81,0
35618100,08:27:26,08:27:26,790,40,,,,13802.1,0
35618100,08:28:12,08:28:12,10749,41,,,,14131.29,0
35618100,08:29:15,08:29:15,792,42,,,,14662.2,0
35618100,08:30:14,08:30:14,793,43,,,,15122.06,0
35618100,08:31:00,08:31:00,94,44,,,,15500.41,
35618100,08:33:10,08:33:10,95,45,,,,16588.47,0
35618100,08:34:07,08:34:07,96,46,,,,17044.5,0
35618100,08:35:14,08:35:14,97,47,,,,17573.38,0
35618100,08:36:29,08:36:29,98,48,,,,18170.05,0
35618100,08:38:00,08:38:00,9952,49,,1,,18850.84,
35628010,10:25:00,10:25:00,2239,1,,,1,0,
35628010,10:25:36,10:25:36,6560,2,,,,289.29,0
35628010,10:26:25,10:26:25,5870,3,,,,669,0
35628010,10:28:36,10:28:36,5488,4,,,,1647.08,0
35628010,10:29:05,10:29:05,6308,5,,,,1819.91,0
35628010,10:30:00,10:30:00,5489,6,,,,2132.26,
35628010,10:30:52,10:30:52,8217,7,,,,2527.86,0
35628010,10:31:28,10:31:28,1034,8,,,,2781.14,0
35628010,10:32:07,10:32:07,1035,9,,,,3027.45,0
35628010,10:33:12,10:33:12,1036,10,,,,3462.43,0
35628010,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
35628010,10:34:49,10:34:49,1038,12,,,,4235.47,0
35628010,10:35:29,10:35:29,1039,13,,,,4584.52,0
35628010,10:36:07,10:36:07,1040,14,,,,4958.25,0
35628010,10:36:32,10:36:32,1041,15,,,,5170.02,0
35628010,10:37:18,10:37:18,1042,16,,,,5508.24,0
35628010,10:37:40,10:37:40,1043,17,,,,5683.17,0
35628010,10:38:13,10:38:13,1044,18,,,,5971.64,0
35628010,10:39:00,10:39:00,9641,19,,,,6395.61,
35628010,10:41:45,10:41:45,7742,20,,,,7351.34,0
35628010,10:43:21,10:43:21,1048,21,,,,7934.07,0
35628010,10:44:22,10:44:22,1049,22,,,,8294.53,0
35628010,10:44:55,10:44:55,1050,23,,,,8473.31,0
35628010,10:45:31,10:45:31,1051,24,,,,8727.7,0
35628010,10:46:07,10:46:07,1052,25,,,,8928.32,0
35628010,10:46:38,10:46:38,1053,26,,,,9134.6,0
35628010,10:47:34,10:47:34,1054,27,,,,9458.29,0
35628010,10:48:10,10:48:10,7743,28,,,,9666.57,0
35628010,10:49:04,10:49:04,1056,29,,,,9956.97,0
35628010,10:50:00,10:50:00,1057,30,,,,10280.69,
35628010,10:50:47,10:50:47,1058,31,,,,10602.43,0
35628010,10:51:23,10:51:23,1059,32,,,,10920.69,0
35628010,10:52:05,10:52:05,1060,33,,,,11240.78,0
35628010,10:52:50,10:52:50,1061,34,,,,11594.5,0
35628010,10:53:20,10:53:20,1062,35,,,,11816.77,0
35628010,10:54:21,10:54:21,1063,36,,,,12313.38,0
35628010,10:55:12,10:55:12,1064,37,,,,12682.46,0
35628010,10:56:56,10:56:56,1065,38,,,,13483.6,0
35628010,10:57:32,10:57:32,790,39,,,,13753.89,0
35628010,10:58:18,10:58:18,10749,40,,,,14083.08,0
35628010,10:59:21,10:59:21,792,41,,,,14614.03,0
35628010,11:00:14,11:00:14,793,42,,,,15071.92,0
35628010,11:01:00,11:01:00,94,43,,,,15457.87,
35628010,11:03:50,11:03:50,95,44,,,,16544.69,0
35628010,11:04:54,11:04:54,96,45,,,,16997.54,0
35628010,11:06:01,11:06:01,97,46,,,,17525.64,0
35628010,11:07:30,11:07:30,98,47,,,,18124.54,0
35628010,11:09:00,11:09:00,9952,48,,1,,18800.25,
35628080,10:25:00,10:25:00,2239,1,,,1,0,
35628080,10:25:36,10:25:36,6560,2,,,,289.29,0
35628080,10:26:25,10:26:25,5870,3,,,,669,0
35628080,10:28:36,10:28:36,5488,4,,,,1647.08,0
35628080,10:29:05,10:29:05,6308,5,,,,1819.91,0
35628080,10:30:00,10:30:00,5489,6,,,,2132.26,
35628080,10:30:52,10:30:52,8217,7,,,,2527.86,0
35628080,10:31:28,10:31:28,1034,8,,,,2781.14,0
35628080,10:32:07,10:32:07,1035,9,,,,3027.45,0
35628080,10:33:12,10:33:12,1036,10,,,,3462.43,0
35628080,10:34:12,10:34:12,1037,11,,1,1,3961.47,0
35628080,10:34:49,10:34:49,1038,12,,,,4235.47,0
35628080,10:35:29,10:35:29,1039,13,,,,4584.52,0
35628080,10:36:07,10:36:07,1040,14,,,,4958.25,0
35628080,10:36:32,10:36:32,1041,15,,,,5170.02,0
35628080,10:37:18,10:37:18,1042,16,,,,5508.24,0
35628080,10:37:40,10:37:40,1043,17,,,,5683.17,0
35628080,10:38:13,10:38:13,1044,18,,,,5971.64,0
35628080,10:39:00,10:39:00,9641,19,,,,6395.61,
35628080,10:41:45,10:41:45,7742,20,,,,7351.34,0
35628080,10:43:21,10:43:21,1048,21,,,,7934.07,0
35628080,10:44:22,10:44:22,1049,22,,,,8294.53,0
35628080,10:44:55,10:44:55,1050,23,,,,8473.31,0
35628080,10:45:31,10:45:31,1051,24,,,,8727.7,0
35628080,10:46:07,10:46:07,1052,25,,,,8928.32,0
35628080,10:46:38,10:46:38,1053,26,,,,9134.6,0
35628080,10:47:34,10:47:34,1054,27,,,,9458.29,0
35628080,10:48:10,10:48:10,7743,28,,,,9666.57,0
35628080,10:49:04,10:49:04,1056,29,,,,9956.97,0
35628080,10:50:00,10:50:00,1057,30,,,,10280.69,
35628080,10:50:47,10:50:47,1058,31,,,,10602.43,0
35628080,10:51:23,10:51:23,1059,32,,,,10920.69,0
35628080,10:52:05,10:52:05,1060,33,,,,11240.78,0
35628080,10:52:50,10:52:50,1061,34,,,,11594.5,0
35628080,10:53:20,10:53:20,1062,35,,,,11816.77,0
35628080,10:54:21,10:54:21,1063,36,,,,12313.38,0
35628080,10:55:12,10:55:12,1064,37,,,,12682.46,0
35628080,10:56:56,10:56:56,1065,38,,,,13483.6,0
35628080,10:57:32,10:57:32,790,39,,,,13753.89,0
35628080,10:58:18,10:58:18,10749,40,,,,14083.08,0
35628080,10:59:21,10:59:21,792,41,,,,14614.03,0
35628080,11:00:14,11:00:14,793,42,,,,15071.92,0
35628080,11:01:00,11:01:00,94,43,,,,15457.87,
35628080,11:03:50,11:03:50,95,44,,,,16544.69,0
35628080,11:04:54,11:04:54,96,45,,,,16997.54,0
35628080,11:06:01,11:06:01,97,46,,,,17525.64,0
35628080,11:07:30,11:07:30,98,47,,,,18124.54,0
35628080,11:09:00,11:09:00,9952,48,,1,,18800.25,
35963090,15:17:00,15:17:00,2239,1,,,1,0,
35963090,15:17:36,15:17:36,6560,2,,,,289.29,0
35963090,15:18:25,15:18:25,5870,3,,,,669,0
35963090,15:20:36,15:20:36,5488,4,,,,1647.08,0
35963090,15:21:05,15:21:05,6308,5,,,,1819.91,0
35963090,15:22:00,15:22:00,5489,6,,,,2132.26,
35963090,15:22:58,15:22:58,8217,7,,,,2527.86,0
35963090,15:23:38,15:23:38,1034,8,,,,2781.14,0
35963090,15:24:21,15:24:21,1035,9,,,,3027.45,0
35963090,15:25:33,15:25:33,1036,10,,,,3462.43,0
35963090,15:26:39,15:26:39,1037,11,,1,1,3961.47,0
35963090,15:27:20,15:27:20,1038,12,,,,4235.47,0
35963090,15:28:05,15:28:05,1039,13,,,,4584.52,0
35963090,15:28:46,15:28:46,1040,14,,,,4958.25,0
35963090,15:29:14,15:29:14,1041,15,,,,5170.02,0
35963090,15:30:06,15:30:06,1042,16,,,,5508.24,0
35963090,15:30:30,15:30:30,1043,17,,,,5683.17,0
35963090,15:31:04,15:31:04,1044,18,,,,5973.7,0
35963090,15:32:00,15:32:00,9641,19,,,,6407.04,
35963090,15:34:05,15:34:05,1046,20,,,,7061.27,0
35963090,15:35:00,15:35:00,7742,21,,,,7415.11,
35963090,15:36:31,15:36:31,1048,22,,,,7982.28,0
35963090,15:37:30,15:37:30,1049,23,,,,8342.74,0
35963090,15:38:03,15:38:03,1050,24,,,,8521.52,0
35963090,15:38:38,15:38:38,1051,25,,,,8775.91,0
35963090,15:39:13,15:39:13,1052,26,,,,8976.53,0
35963090,15:39:43,15:39:43,1053,27,,,,9182.81,0
35963090,15:40:38,15:40:38,1054,28,,,,9506.5,0
35963090,15:41:13,15:41:13,7743,29,,,,9714.78,0
35963090,15:42:05,15:42:05,1056,30,,,,10005.18,0
35963090,15:43:00,15:43:00,1057,31,,,,10328.9,
35963090,15:43:51,15:43:51,1058,32,,,,10650.64,0
35963090,15:44:29,15:44:29,1059,33,,,,10968.9,0
35963090,15:45:15,15:45:15,1060,34,,,,11288.99,0
35963090,15:46:03,15:46:03,1061,35,,,,11642.71,0
35963090,15:46:36,15:46:36,1062,36,,,,11864.98,0
35963090,15:47:42,15:47:42,1063,37,,,,12361.59,0
35963090,15:48:37,15:48:37,1064,38,,,,12730.67,0
35963090,15:50:28,15:50:28,1065,39,,,,13531.81,0
35963090,15:51:07,15:51:07,790,40,,,,13802.1,0
35963090,15:51:56,15:51:56,10749,41,,,,14131.29,0
35963090,15:53:06,15:53:06,792,42,,,,14662.2,0
35963090,15:54:10,15:54:10,793,43,,,,15122.06,0
35963090,15:55:00,15:55:00,94,44,,,,15500.41,
35963090,15:57:29,15:57:29,95,45,,,,16588.47,0
35963090,15:58:34,15:58:34,96,46,,,,17044.5,0
35963090,15:59:50,15:59:50,97,47,,,,17573.38,0
35963090,16:01:16,16:01:16,98,48,,,,18170.05,0
35963090,16:03:00,16:03:00,9952,49,,1,,18850.84,
35980110,15:10:00,15:10:00,2239,1,,,1,0,
35980110,15:10:36,15:10:36,6560,2,,,,289.29,0
35980110,15:11:25,15:11:25,5870,3,,,,669,0
35980110,15:13:36,15:13:36,5488,4,,,,1647.08,0
35980110,15:14:05,15:14:05,6308,5,,,,1819.91,0
35980110,15:15:00,15:15:00,5489,6,,,,2132.26,
35980110,15:15:58,15:15:58,8217,7,,,,2527.86,0
35980110,15:16:38,15:16:38,1034,8,,,,2781.14,0
35980110,15:17:21,15:17:21,1035,9,,,,3027.45,0
35980110,15:18:34,15:18:34,1036,10,,,,3462.43,0
35980110,15:19:40,15:19:40,1037,11,,1,1,3961.47,0
35980110,15:20:21,15:20:21,1038,12,,,,4235.47,0
35980110,15:21:06,15:21:06,1039,13,,,,4584.52,0
35980110,15:21:48,15:21:48,1040,14,,,,4958.25,0
35980110,15:22:15,15:22:15,1041,15,,,,5170.02,0
35980110,15:23:07,15:23:07,1042,16,,,,5508.24,0
35980110,15:23:31,15:23:31,1043,17,,,,5683.17,0
35980110,15:24:08,15:24:08,1044,18,,,,5971.64,0
35980110,15:25:00,15:25:00,9641,19,,,,6395.61,
35980110,15:27:45,15:27:45,7742,20,,,,7351.34,0
35980110,15:29:21,15:29:21,1048,21,,,,7934.07,0
35980110,15:30:22,15:30:22,1049,22,,,,8294.53,0
35980110,15:30:55,15:30:55,1050,23,,,,8473.31,0
35980110,15:31:31,15:31:31,1051,24,,,,8727.7,0
35980110,15:32:07,15:32:07,1052,25,,,,8928.32,0
35980110,15:32:38,15:32:38,1053,26,,,,9134.6,0
35980110,15:33:34,15:33:34,1054,27,,,,9458.29,0
35980110,15:34:10,15:34:10,7743,28,,,,9666.57,0
35980110,15:35:04,15:35:04,1056,29,,,,9956.97,0
35980110,15:36:00,15:36:00,1057,30,,,,10280.69,
35980110,15:36:51,15:36:51,1058,31,,,,10602.43,0
35980110,15:37:30,15:37:30,1059,32,,,,10920.69,0
35980110,15:38:17,15:38:17,1060,33,,,,11240.78,0
35980110,15:39:05,15:39:05,1061,34,,,,11594.5,0
35980110,15:39:38,15:39:38,1062,35,,,,11816.77,0
35980110,15:40:45,15:40:45,1063,36,,,,12313.38,0
35980110,15:41:41,15:41:41,1064,37,,,,12682.46,0
35980110,15:43:34,15:43:34,1065,38,,,,13483.6,0
35980110,15:44:13,15:44:13,790,39,,,,13753.89,0
35980110,15:45:03,15:45:03,10749,40,,,,14083.08,0
35980110,15:46:12,15:46:12,792,41,,,,14614.03,0
35980110,15:47:09,15:47:09,793,42,,,,15071.92,0
35980110,15:48:00,15:48:00,94,43,,,,15457.87,
35980110,15:50:50,15:50:50,95,44,,,,16544.69,0
35980110,15:51:54,15:51:54,96,45,,,,16997.54,0
35980110,15:53:01,15:53:01,97,46,,,,17525.64,0
35980110,15:54:30,15:54:30,98,47,,,,18124.54,0
35980110,15:56:00,15:56:00,9952,48,,1,,18800.25,
36153020,04:48:00,04:48:00,2239,1,,,1,0,
36153020,04:48:50,04:48:50,6560,2,,,,289.29,0
36153020,04:49:59,04:49:59,5870,3,,,,669,0
36153020,04:53:02,04:53:02,5488,4,,,,1647.08,0
36153020,04:53:43,04:53:43,6308,5,,,,1819.91,0
36153020,04:55:00,04:55:00,5489,6,,,,2132.26,
36153020,04:55:47,04:55:47,8217,7,,,,2527.86,0
36153020,04:56:18,04:56:18,1034,8,,,,2781.14,0
36153020,04:56:53,04:56:53,1035,9,,,,3027.45,0
36153020,04:57:51,04:57:51,1036,10,,,,3462.43,0
36153020,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
36153020,04:59:17,04:59:17,1038,12,,,,4235.47,0
36153020,04:59:53,04:59:53,1039,13,,,,4584.52,0
36153020,05:00:26,05:00:26,1040,14,,,,4958.25,0
36153020,05:00:48,05:00:48,1041,15,,,,5170.02,0
36153020,05:01:30,05:01:30,1042,16,,,,5508.24,0
36153020,05:01:49,05:01:49,1043,17,,,,5683.17,0
36153020,05:02:18,05:02:18,1044,18,,,,5971.64,0
36153020,05:03:00,05:03:00,9641,19,,,,6395.61,
36153020,05:05:15,05:05:15,7742,20,,,,7351.34,0
36153020,05:06:34,05:06:34,1048,21,,,,7934.07,0
36153020,05:07:23,05:07:23,1049,22,,,,8294.53,0
36153020,05:07:51,05:07:51,1050,23,,,,8473.31,0
36153020,05:08:20,05:08:20,1051,24,,,,8727.7,0
36153020,05:08:49,05:08:49,1052,25,,,,8928.32,0
36153020,05:09:15,05:09:15,1053,26,,,,9134.6,0
36153020,05:10:01,05:10:01,1054,27,,,,9458.29,0
36153020,05:10:30,05:10:30,7743,28,,,,9666.57,0
36153020,05:11:14,05:11:14,1056,29,,,,9956.97,0
36153020,05:12:00,05:12:00,1057,30,,,,10280.69,
36153020,05:12:47,05:12:47,1058,31,,,,10602.43,0
36153020,05:13:23,05:13:23,1059,32,,,,10920.69,0
36153020,05:14:05,05:14:05,1060,33,,,,11240.78,0
36153020,05:14:50,05:14:50,1061,34,,,,11594.5,0
36153020,05:15:20,05:15:20,1062,35,,,,11816.77,0
36153020,05:16:21,05:16:21,1063,36,,,,12313.38,0
36153020,05:17:12,05:17:12,1064,37,,,,12682.46,0
36153020,05:18:56,05:18:56,1065,38,,,,13483.6,0
36153020,05:19:32,05:19:32,790,39,,,,13753.89,0
36153020,05:20:18,05:20:18,10749,40,,,,14083.08,0
36153020,05:21:21,05:21:21,792,41,,,,14614.03,0
36153020,05:22:14,05:22:14,793,42,,,,15071.92,0
36153020,05:23:00,05:23:00,94,43,,,,15457.87,
36153020,05:24:46,05:24:46,95,44,,,,16544.69,0
36153020,05:25:26,05:25:26,96,45,,,,16997.54,0
36153020,05:26:08,05:26:08,97,46,,,,17525.64,0
36153020,05:27:04,05:27:04,98,47,,,,18124.54,0
36153020,05:28:00,05:28:00,9952,48,,1,,18800.25,
36153030,04:48:00,04:48:00,2239,1,,,1,0,
36153030,04:48:50,04:48:50,6560,2,,,,289.29,0
36153030,04:49:59,04:49:59,5870,3,,,,669,0
36153030,04:53:02,04:53:02,5488,4,,,,1647.08,0
36153030,04:53:43,04:53:43,6308,5,,,,1819.91,0
36153030,04:55:00,04:55:00,5489,6,,,,2132.26,
36153030,04:55:47,04:55:47,8217,7,,,,2527.86,0
36153030,04:56:18,04:56:18,1034,8,,,,2781.14,0
36153030,04:56:53,04:56:53,1035,9,,,,3027.45,0
36153030,04:57:51,04:57:51,1036,10,,,,3462.43,0
36153030,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
36153030,04:59:17,04:59:17,1038,12,,,,4235.47,0
36153030,04:59:53,04:59:53,1039,13,,,,4584.52,0
36153030,05:00:26,05:00:26,1040,14,,,,4958.25,0
36153030,05:00:48,05:00:48,1041,15,,,,5170.02,0
36153030,05:01:30,05:01:30,1042,16,,,,5508.24,0
36153030,05:01:49,05:01:49,1043,17,,,,5683.17,0
36153030,05:02:18,05:02:18,1044,18,,,,5971.64,0
36153030,05:03:00,05:03:00,9641,19,,,,6395.61,
36153030,05:05:15,05:05:15,7742,20,,,,7351.34,0
36153030,05:06:34,05:06:34,1048,21,,,,7934.07,0
36153030,05:07:23,05:07:23,1049,22,,,,8294.53,0
36153030,05:07:51,05:07:51,1050,23,,,,8473.31,0
36153030,05:08:20,05:08:20,1051,24,,,,8727.7,0
36153030,05:08:49,05:08:49,1052,25,,,,8928.32,0
36153030,05:09:15,05:09:15,1053,26,,,,9134.6,0
36153030,05:10:01,05:10:01,1054,27,,,,9458.29,0
36153030,05:10:30,05:10:30,7743,28,,,,9666.57,0
36153030,05:11:14,05:11:14,1056,29,,,,9956.97,0
36153030,05:12:00,05:12:00,1057,30,,,,10280.69,
36153030,05:12:47,05:12:47,1058,31,,,,10602.43,0
36153030,05:13:23,05:13:23,1059,32,,,,10920.69,0
36153030,05:14:05,05:14:05,1060,33,,,,11240.78,0
36153030,05:14:50,05:14:50,1061,34,,,,11594.5,0
36153030,05:15:20,05:15:20,1062,35,,,,11816.77,0
36153030,05:16:21,05:16:21,1063,36,,,,12313.38,0
36153030,05:17:12,05:17:12,1064,37,,,,12682.46,0
36153030,05:18:56,05:18:56,1065,38,,,,13483.6,0
36153030,05:19:32,05:19:32,790,39,,,,13753.89,0
36153030,05:20:18,05:20:18,10749,40,,,,14083.08,0
36153030,05:21:21,05:21:21,792,41,,,,14614.03,0
36153030,05:22:14,05:22:14,793,42,,,,15071.92,0
36153030,05:23:00,05:23:00,94,43,,,,15457.87,
36153030,05:24:46,05:24:46,95,44,,,,16544.69,0
36153030,05:25:26,05:25:26,96,45,,,,16997.54,0
36153030,05:26:08,05:26:08,97,46,,,,17525.64,0
36153030,05:27:04,05:27:04,98,47,,,,18124.54,0
36153030,05:28:00,05:28:00,9952,48,,1,,18800.25,
36153040,04:48:00,04:48:00,2239,1,,,1,0,
36153040,04:48:50,04:48:50,6560,2,,,,289.29,0
36153040,04:49:59,04:49:59,5870,3,,,,669,0
36153040,04:53:02,04:53:02,5488,4,,,,1647.08,0
36153040,04:53:43,04:53:43,6308,5,,,,1819.91,0
36153040,04:55:00,04:55:00,5489,6,,,,2132.26,
36153040,04:55:47,04:55:47,8217,7,,,,2527.86,0
36153040,04:56:18,04:56:18,1034,8,,,,2781.14,0
36153040,04:56:53,04:56:53,1035,9,,,,3027.45,0
36153040,04:57:51,04:57:51,1036,10,,,,3462.43,0
36153040,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
36153040,04:59:17,04:59:17,1038,12,,,,4235.47,0
36153040,04:59:53,04:59:53,1039,13,,,,4584.52,0
36153040,05:00:26,05:00:26,1040,14,,,,4958.25,0
36153040,05:00:48,05:00:48,1041,15,,,,5170.02,0
36153040,05:01:30,05:01:30,1042,16,,,,5508.24,0
36153040,05:01:49,05:01:49,1043,17,,,,5683.17,0
36153040,05:02:18,05:02:18,1044,18,,,,5971.64,0
36153040,05:03:00,05:03:00,9641,19,,,,6395.61,
36153040,05:05:15,05:05:15,7742,20,,,,7351.34,0
36153040,05:06:34,05:06:34,1048,21,,,,7934.07,0
36153040,05:07:23,05:07:23,1049,22,,,,8294.53,0
36153040,05:07:51,05:07:51,1050,23,,,,8473.31,0
36153040,05:08:20,05:08:20,1051,24,,,,8727.7,0
36153040,05:08:49,05:08:49,1052,25,,,,8928.32,0
36153040,05:09:15,05:09:15,1053,26,,,,9134.6,0
36153040,05:10:01,05:10:01,1054,27,,,,9458.29,0
36153040,05:10:30,05:10:30,7743,28,,,,9666.57,0
36153040,05:11:14,05:11:14,1056,29,,,,9956.97,0
36153040,05:12:00,05:12:00,1057,30,,,,10280.69,
36153040,05:12:47,05:12:47,1058,31,,,,10602.43,0
36153040,05:13:23,05:13:23,1059,32,,,,10920.69,0
36153040,05:14:05,05:14:05,1060,33,,,,11240.78,0
36153040,05:14:50,05:14:50,1061,34,,,,11594.5,0
36153040,05:15:20,05:15:20,1062,35,,,,11816.77,0
36153040,05:16:21,05:16:21,1063,36,,,,12313.38,0
36153040,05:17:12,05:17:12,1064,37,,,,12682.46,0
36153040,05:18:56,05:18:56,1065,38,,,,13483.6,0
36153040,05:19:32,05:19:32,790,39,,,,13753.89,0
36153040,05:20:18,05:20:18,10749,40,,,,14083.08,0
36153040,05:21:21,05:21:21,792,41,,,,14614.03,0
36153040,05:22:14,05:22:14,793,42,,,,15071.92,0
36153040,05:23:00,05:23:00,94,43,,,,15457.87,
36153040,05:24:46,05:24:46,95,44,,,,16544.69,0
36153040,05:25:26,05:25:26,96,45,,,,16997.54,0
36153040,05:26:08,05:26:08,97,46,,,,17525.64,0
36153040,05:27:04,05:27:04,98,47,,,,18124.54,0
36153040,05:28:00,05:28:00,9952,48,,1,,18800.25,
36153050,04:48:00,04:48:00,2239,1,,,1,0,
36153050,04:48:50,04:48:50,6560,2,,,,289.29,0
36153050,04:49:59,04:49:59,5870,3,,,,669,0
36153050,04:53:02,04:53:02,5488,4,,,,1647.08,0
36153050,04:53:43,04:53:43,6308,5,,,,1819.91,0
36153050,04:55:00,04:55:00,5489,6,,,,2132.26,
36153050,04:55:47,04:55:47,8217,7,,,,2527.86,0
36153050,04:56:18,04:56:18,1034,8,,,,2781.14,0
36153050,04:56:53,04:56:53,1035,9,,,,3027.45,0
36153050,04:57:51,04:57:51,1036,10,,,,3462.43,0
36153050,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
36153050,04:59:17,04:59:17,1038,12,,,,4235.47,0
36153050,04:59:53,04:59:53,1039,13,,,,4584.52,0
36153050,05:00:26,05:00:26,1040,14,,,,4958.25,0
36153050,05:00:48,05:00:48,1041,15,,,,5170.02,0
36153050,05:01:30,05:01:30,1042,16,,,,5508.24,0
36153050,05:01:49,05:01:49,1043,17,,,,5683.17,0
36153050,05:02:18,05:02:18,1044,18,,,,5971.64,0
36153050,05:03:00,05:03:00,9641,19,,,,6395.61,
36153050,05:05:15,05:05:15,7742,20,,,,7351.34,0
36153050,05:06:34,05:06:34,1048,21,,,,7934.07,0
36153050,05:07:23,05:07:23,1049,22,,,,8294.53,0
36153050,05:07:51,05:07:51,1050,23,,,,8473.31,0
36153050,05:08:20,05:08:20,1051,24,,,,8727.7,0
36153050,05:08:49,05:08:49,1052,25,,,,8928.32,0
36153050,05:09:15,05:09:15,1053,26,,,,9134.6,0
36153050,05:10:01,05:10:01,1054,27,,,,9458.29,0
36153050,05:10:30,05:10:30,7743,28,,,,9666.57,0
36153050,05:11:14,05:11:14,1056,29,,,,9956.97,0
36153050,05:12:00,05:12:00,1057,30,,,,10280.69,
36153050,05:12:47,05:12:47,1058,31,,,,10602.43,0
36153050,05:13:23,05:13:23,1059,32,,,,10920.69,0
36153050,05:14:05,05:14:05,1060,33,,,,11240.78,0
36153050,05:14:50,05:14:50,1061,34,,,,11594.5,0
36153050,05:15:20,05:15:20,1062,35,,,,11816.77,0
36153050,05:16:21,05:16:21,1063,36,,,,12313.38,0
36153050,05:17:12,05:17:12,1064,37,,,,12682.46,0
36153050,05:18:56,05:18:56,1065,38,,,,13483.6,0
36153050,05:19:32,05:19:32,790,39,,,,13753.89,0
36153050,05:20:18,05:20:18,10749,40,,,,14083.08,0
36153050,05:21:21,05:21:21,792,41,,,,14614.03,0
36153050,05:22:14,05:22:14,793,42,,,,15071.92,0
36153050,05:23:00,05:23:00,94,43,,,,15457.87,
36153050,05:24:46,05:24:46,95,44,,,,16544.69,0
36153050,05:25:26,05:25:26,96,45,,,,16997.54,0
36153050,05:26:08,05:26:08,97,46,,,,17525.64,0
36153050,05:27:04,05:27:04,98,47,,,,18124.54,0
36153050,05:28:00,05:28:00,9952,48,,1,,18800.25,
36153060,04:48:00,04:48:00,2239,1,,,1,0,
36153060,04:48:50,04:48:50,6560,2,,,,289.29,0
36153060,04:49:59,04:49:59,5870,3,,,,669,0
36153060,04:53:02,04:53:02,5488,4,,,,1647.08,0
36153060,04:53:43,04:53:43,6308,5,,,,1819.91,0
36153060,04:55:00,04:55:00,5489,6,,,,2132.26,
36153060,04:55:47,04:55:47,8217,7,,,,2527.86,0
36153060,04:56:18,04:56:18,1034,8,,,,2781.14,0
36153060,04:56:53,04:56:53,1035,9,,,,3027.45,0
36153060,04:57:51,04:57:51,1036,10,,,,3462.43,0
36153060,04:58:44,04:58:44,1037,11,,1,1,3961.47,0
36153060,04:59:17,04:59:17,1038,12,,,,4235.47,0
36153060,04:59:53,04:59:53,1039,13,,,,4584.52,0
36153060,05:00:26,05:00:26,1040,14,,,,4958.25,0
36153060,05:00:48,05:00:48,1041,15,,,,5170.02,0
36153060,05:01:30,05:01:30,1042,16,,,,5508.24,0
36153060,05:01:49,05:01:49,1043,17,,,,5683.17,0
36153060,05:02:18,05:02:18,1044,18,,,,5971.64,0
36153060,05:03:00,05:03:00,9641,19,,,,6395.61,
36153060,05:05:15,05:05:15,7742,20,,,,7351.34,0
36153060,05:06:34,05:06:34,1048,21,,,,7934.07,0
36153060,05:07:23,05:07:23,1049,22,,,,8294.53,0
36153060,05:07:51,05:07:51,1050,23,,,,8473.31,0
36153060,05:08:20,05:08:20,1051,24,,,,8727.7,0
36153060,05:08:49,05:08:49,1052,25,,,,8928.32,0
36153060,05:09:15,05:09:15,1053,26,,,,9134.6,0
36153060,05:10:01,05:10:01,1054,27,,,,9458.29,0
36153060,05:10:30,05:10:30,7743,28,,,,9666.57,0
36153060,05:11:14,05:11:14,1056,29,,,,9956.97,0
36153060,05:12:00,05:12:00,1057,30,,,,10280.69,
36153060,05:12:47,05:12:47,1058,31,,,,10602.43,0
36153060,05:13:23,05:13:23,1059,32,,,,10920.69,0
36153060,05:14:05,05:14:05,1060,33,,,,11240.78,0
36153060,05:14:50,05:14:50,1061,34,,,,11594.5,0
36153060,05:15:20,05:15:20,1062,35,,,,11816.77,0
36153060,05:16:21,05:16:21,1063,36,,,,12313.38,0
36153060,05:17:12,05:17:12,1064,37,,,,12682.46,0
36153060,05:18:56,05:18:56,1065,38,,,,13483.6,0
36153060,05:19:32,05:19:32,790,39,,,,13753.89,0
36153060,05:20:18,05:20:18,10749,40,,,,14083.08,0
36153060,05:21:21,05:21:21,792,41,,,,14614.03,0
36153060,05:22:14,05:22:14,793,42,,,,15071.92,0
36153060,05:23:00,05:23:00,94,43,,,,15457.87,
36153060,05:24:46,05:24:46,95,44,,,,16544.69,0
36153060,05:25:26,05:25:26,96,45,,,,16997.54,0
36153060,05:26:08,05:26:08,97,46,,,,17525.64,0
36153060,05:27:04,05:27:04,98,47,,,,18124.54,0
36153060,05:28:00,05:28:00,9952,48,,1,,18800.25,
36285090,13:37:00,13:37:00,2239,1,,,1,0,
36285090,13:37:36,13:37:36,6560,2,,,,289.29,0
36285090,13:38:25,13:38:25,5870,3,,,,669,0
36285090,13:40:36,13:40:36,5488,4,,,,1647.08,0
36285090,13:41:05,13:41:05,6308,5,,,,1819.91,0
36285090,13:42:00,13:42:00,5489,6,,,,2132.26,
36285090,13:42:52,13:42:52,8217,7,,,,2527.86,0
36285090,13:43:28,13:43:28,1034,8,,,,2781.14,0
36285090,13:44:07,13:44:07,1035,9,,,,3027.45,0
36285090,13:45:12,13:45:12,1036,10,,,,3462.43,0
36285090,13:46:11,13:46:11,1037,11,,1,1,3961.47,0
36285090,13:46:48,13:46:48,1038,12,,,,4235.47,0
36285090,13:47:28,13:47:28,1039,13,,,,4584.52,0
36285090,13:48:06,13:48:06,1040,14,,,,4958.25,0
36285090,13:48:31,13:48:31,1041,15,,,,5170.02,0
36285090,13:49:17,13:49:17,1042,16,,,,5508.24,0
36285090,13:49:39,13:49:39,1043,17,,,,5683.17,0
36285090,13:50:10,13:50:10,1044,18,,,,5973.7,0
36285090,13:51:00,13:51:00,9641,19,,,,6407.04,
36285090,13:53:05,13:53:05,1046,20,,,,7061.27,0
36285090,13:54:00,13:54:00,7742,21,,,,7415.11,
36285090,13:55:31,13:55:31,1048,22,,,,7982.28,0
36285090,13:56:30,13:56:30,1049,23,,,,8342.74,0
36285090,13:57:03,13:57:03,1050,24,,,,8521.52,0
36285090,13:57:38,13:57:38,1051,25,,,,8775.91,0
36285090,13:58:13,13:58:13,1052,26,,,,8976.53,0
36285090,13:58:43,13:58:43,1053,27,,,,9182.81,0
36285090,13:59:38,13:59:38,1054,28,,,,9506.5,0
36285090,14:00:13,14:00:13,7743,29,,,,9714.78,0
36285090,14:01:05,14:01:05,1056,30,,,,10005.18,0
36285090,14:02:00,14:02:00,1057,31,,,,10328.9,
36285090,14:02:47,14:02:47,1058,32,,,,10650.64,0
36285090,14:03:22,14:03:22,1059,33,,,,10968.9,0
36285090,14:04:04,14:04:04,1060,34,,,,11288.99,0
36285090,14:04:47,14:04:47,1061,35,,,,11642.71,0
36285090,14:05:18,14:05:18,1062,36,,,,11864.98,0
36285090,14:06:18,14:06:18,1063,37,,,,12361.59,0
36285090,14:07:09,14:07:09,1064,38,,,,12730.67,0
36285090,14:08:51,14:08:51,1065,39,,,,13531.81,0
36285090,14:09:26,14:09:26,790,40,,,,13802.1,0
36285090,14:10:12,14:10:12,10749,41,,,,14131.29,0
36285090,14:11:15,14:11:15,792,42,,,,14662.2,0
36285090,14:12:14,14:12:14,793,43,,,,15122.06,0
36285090,14:13:00,14:13:00,94,44,,,,15500.41,
36285090,14:15:29,14:15:29,95,45,,,,16588.47,0
36285090,14:16:34,14:16:34,96,46,,,,17044.5,0
36285090,14:17:50,14:17:50,97,47,,,,17573.38,0
36285090,14:19:16,14:19:16,98,48,,,,18170.05,0
36285090,14:21:00,14:21:00,9952,49,,1,,18850.84,
36599090,22:08:00,22:08:00,2239,1,,,1,0,
36599090,22:08:36,22:08:36,6560,2,,,,289.29,0
36599090,22:09:25,22:09:25,5870,3,,,,669,0
36599090,22:11:36,22:11:36,5488,4,,,,1647.08,0
36599090,22:12:05,22:12:05,6308,5,,,,1819.91,0
36599090,22:13:00,22:13:00,5489,6,,,,2132.26,
36599090,22:13:46,22:13:46,8217,7,,,,2527.86,0
36599090,22:14:18,22:14:18,1034,8,,,,2781.14,0
36599090,22:14:53,22:14:53,1035,9,,,,3027.45,0
36599090,22:15:51,22:15:51,1036,10,,,,3462.43,0
36599090,22:16:43,22:16:43,1037,11,,1,1,3961.47,0
36599090,22:17:16,22:17:16,1038,12,,,,4235.47,0
36599090,22:17:52,22:17:52,1039,13,,,,4584.52,0
36599090,22:18:25,22:18:25,1040,14,,,,4958.25,0
36599090,22:18:47,22:18:47,1041,15,,,,5170.02,0
36599090,22:19:28,22:19:28,1042,16,,,,5508.24,0
36599090,22:19:48,22:19:48,1043,17,,,,5683.17,0
36599090,22:20:15,22:20:15,1044,18,,,,5973.7,0
36599090,22:21:00,22:21:00,9641,19,,,,6407.04,
36599090,22:23:05,22:23:05,1046,20,,,,7061.27,0
36599090,22:24:00,22:24:00,7742,21,,,,7415.11,
36599090,22:25:31,22:25:31,1048,22,,,,7982.28,0
36599090,22:26:30,22:26:30,1049,23,,,,8342.74,0
36599090,22:27:03,22:27:03,1050,24,,,,8521.52,0
36599090,22:27:38,22:27:38,1051,25,,,,8775.91,0
36599090,22:28:13,22:28:13,1052,26,,,,8976.53,0
36599090,22:28:43,22:28:43,1053,27,,,,9182.81,0
36599090,22:29:38,22:29:38,1054,28,,,,9506.5,0
36599090,22:30:13,22:30:13,7743,29,,,,9714.78,0
36599090,22:31:05,22:31:05,1056,30,,,,10005.18,0
36599090,22:32:00,22:32:00,1057,31,,,,10328.9,
36599090,22:32:38,22:32:38,1058,32,,,,10650.64,0
36599090,22:33:07,22:33:07,1059,33,,,,10968.9,0
36599090,22:33:41,22:33:41,1060,34,,,,11288.99,0
36599090,22:34:17,22:34:17,1061,35,,,,11642.71,0
36599090,22:34:42,22:34:42,1062,36,,,,11864.98,0
36599090,22:35:31,22:35:31,1063,37,,,,12361.59,0
36599090,22:36:12,22:36:12,1064,38,,,,12730.67,0
36599090,22:37:36,22:37:36,1065,39,,,,13531.81,0
36599090,22:38:05,22:38:05,790,40,,,,13802.1,0
36599090,22:38:42,22:38:42,10749,41,,,,14131.29,0
36599090,22:39:34,22:39:34,792,42,,,,14662.2,0
36599090,22:40:22,22:40:22,793,43,,,,15122.06,0
36599090,22:41:00,22:41:00,94,44,,,,15500.41,
36599090,22:43:29,22:43:29,95,45,,,,16588.47,0
36599090,22:44:34,22:44:34,96,46,,,,17044.5,0
36599090,22:45:50,22:45:50,97,47,,,,17573.38,0
36599090,22:47:16,22:47:16,98,48,,,,18170.05,0
36599090,22:49:00,22:49:00,9952,49,,1,,18850.84,
36699070,23:10:00,23:10:00,2239,1,,,1,0,
36699070,23:10:36,23:10:36,6560,2,,,,289.29,0
36699070,23:11:25,23:11:25,5870,3,,,,669,0
36699070,23:13:36,23:13:36,5488,4,,,,1647.08,0
36699070,23:14:05,23:14:05,6308,5,,,,1819.91,0
36699070,23:15:00,23:15:00,5489,6,,,,2132.26,
36699070,23:15:47,23:15:47,8217,7,,,,2527.86,0
36699070,23:16:18,23:16:18,1034,8,,,,2781.14,0
36699070,23:16:53,23:16:53,1035,9,,,,3027.45,0
36699070,23:17:51,23:17:51,1036,10,,,,3462.43,0
36699070,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
36699070,23:19:17,23:19:17,1038,12,,,,4235.47,0
36699070,23:19:53,23:19:53,1039,13,,,,4584.52,0
36699070,23:20:26,23:20:26,1040,14,,,,4958.25,0
36699070,23:20:48,23:20:48,1041,15,,,,5170.02,0
36699070,23:21:30,23:21:30,1042,16,,,,5508.24,0
36699070,23:21:49,23:21:49,1043,17,,,,5683.17,0
36699070,23:22:18,23:22:18,1044,18,,,,5971.64,0
36699070,23:23:00,23:23:00,9641,19,,,,6395.61,
36699070,23:25:45,23:25:45,7742,20,,,,7351.34,0
36699070,23:27:21,23:27:21,1048,21,,,,7934.07,0
36699070,23:28:22,23:28:22,1049,22,,,,8294.53,0
36699070,23:28:55,23:28:55,1050,23,,,,8473.31,0
36699070,23:29:31,23:29:31,1051,24,,,,8727.7,0
36699070,23:30:07,23:30:07,1052,25,,,,8928.32,0
36699070,23:30:38,23:30:38,1053,26,,,,9134.6,0
36699070,23:31:34,23:31:34,1054,27,,,,9458.29,0
36699070,23:32:10,23:32:10,7743,28,,,,9666.57,0
36699070,23:33:04,23:33:04,1056,29,,,,9956.97,0
36699070,23:34:00,23:34:00,1057,30,,,,10280.69,
36699070,23:34:38,23:34:38,1058,31,,,,10602.43,0
36699070,23:35:08,23:35:08,1059,32,,,,10920.69,0
36699070,23:35:42,23:35:42,1060,33,,,,11240.78,0
36699070,23:36:19,23:36:19,1061,34,,,,11594.5,0
36699070,23:36:44,23:36:44,1062,35,,,,11816.77,0
36699070,23:37:34,23:37:34,1063,36,,,,12313.38,0
36699070,23:38:16,23:38:16,1064,37,,,,12682.46,0
36699070,23:39:40,23:39:40,1065,38,,,,13483.6,0
36699070,23:40:10,23:40:10,790,39,,,,13753.89,0
36699070,23:40:47,23:40:47,10749,40,,,,14083.08,0
36699070,23:41:39,23:41:39,792,41,,,,14614.03,0
36699070,23:42:22,23:42:22,793,42,,,,15071.92,0
36699070,23:43:00,23:43:00,94,43,,,,15457.87,
36699070,23:45:50,23:45:50,95,44,,,,16544.69,0
36699070,23:46:54,23:46:54,96,45,,,,16997.54,0
36699070,23:48:01,23:48:01,97,46,,,,17525.64,0
36699070,23:49:30,23:49:30,98,47,,,,18124.54,0
36699070,23:51:00,23:51:00,9952,48,,1,,18800.25,
36791100,14:05:00,14:05:00,9641,1,,,1,0,
36791100,14:08:24,14:08:24,1046,2,,,,666.01,0
36791100,14:10:00,14:10:00,7742,3,,,,1025.44,
36791100,14:12:09,14:12:09,1048,4,,,,1601.94,0
36791100,14:13:32,14:13:32,1049,5,,,,1962.4,0
36791100,14:14:18,14:14:18,1050,6,,,,2141.18,0
36791100,14:15:07,14:15:07,1051,7,,,,2395.57,0
36791100,14:15:56,14:15:56,1052,8,,,,2596.19,0
36791100,14:16:40,14:16:40,1053,9,,,,2802.47,0
36791100,14:17:56,14:17:56,1054,10,,,,3126.16,0
36791100,14:18:46,14:18:46,7743,11,,,,3334.44,0
36791100,14:20:00,14:20:00,1056,12,,,,3624.84,
36791100,14:20:40,14:20:40,1057,13,,,,3948.56,0
36791100,14:21:25,14:21:25,1058,14,,,,4270.3,0
36791100,14:22:00,14:22:00,1059,15,,,,4588.56,0
36791100,14:22:40,14:22:40,1060,16,,,,4908.65,0
36791100,14:23:22,14:23:22,1061,17,,,,5262.37,0
36791100,14:23:51,14:23:51,1062,18,,,,5484.64,0
36791100,14:24:50,14:24:50,1063,19,,,,5981.25,0
36791100,14:25:38,14:25:38,1064,20,,,,6350.33,0
36791100,14:27:17,14:27:17,1065,21,,,,7151.47,0
36791100,14:27:50,14:27:50,790,22,,,,7423.5,0
36791100,14:28:25,14:28:25,10749,23,,,,7752.37,0
36791100,14:29:37,14:29:37,792,24,,,,8276.78,0
36791100,14:30:19,14:30:19,793,25,,,,8722.25,0
36791100,14:31:00,14:31:00,94,26,,,,9092.47,
36791100,14:33:38,14:33:38,95,27,,,,10169.14,0
36791100,14:34:44,14:34:44,96,28,,,,10632.87,0
36791100,14:35:55,14:35:55,97,29,,,,11163.05,0
36791100,14:37:31,14:37:31,98,30,,,,11762.51,0
36791100,14:39:00,14:39:00,9952,31,,1,,12438.38,
36900090,09:55:00,09:55:00,2239,1,,,1,0,
36900090,09:55:36,09:55:36,6560,2,,,,289.29,0
36900090,09:56:25,09:56:25,5870,3,,,,669,0
36900090,09:58:36,09:58:36,5488,4,,,,1647.08,0
36900090,09:59:05,09:59:05,6308,5,,,,1819.91,0
36900090,10:00:00,10:00:00,5489,6,,,,2132.26,
36900090,10:00:46,10:00:46,8217,7,,,,2527.86,0
36900090,10:01:18,10:01:18,1034,8,,,,2781.14,0
36900090,10:01:53,10:01:53,1035,9,,,,3027.45,0
36900090,10:02:51,10:02:51,1036,10,,,,3462.43,0
36900090,10:03:43,10:03:43,1037,11,,1,1,3961.47,0
36900090,10:04:16,10:04:16,1038,12,,,,4235.47,0
36900090,10:04:52,10:04:52,1039,13,,,,4584.52,0
36900090,10:05:25,10:05:25,1040,14,,,,4958.25,0
36900090,10:05:47,10:05:47,1041,15,,,,5170.02,0
36900090,10:06:28,10:06:28,1042,16,,,,5508.24,0
36900090,10:06:48,10:06:48,1043,17,,,,5683.17,0
36900090,10:07:15,10:07:15,1044,18,,,,5973.7,0
36900090,10:08:00,10:08:00,9641,19,,,,6407.04,
36900090,10:10:05,10:10:05,1046,20,,,,7061.27,0
36900090,10:11:00,10:11:00,7742,21,,,,7415.11,
36900090,10:12:31,10:12:31,1048,22,,,,7982.28,0
36900090,10:13:30,10:13:30,1049,23,,,,8342.74,0
36900090,10:14:03,10:14:03,1050,24,,,,8521.52,0
36900090,10:14:38,10:14:38,1051,25,,,,8775.91,0
36900090,10:15:13,10:15:13,1052,26,,,,8976.53,0
36900090,10:15:43,10:15:43,1053,27,,,,9182.81,0
36900090,10:16:38,10:16:38,1054,28,,,,9506.5,0
36900090,10:17:13,10:17:13,7743,29,,,,9714.78,0
36900090,10:18:05,10:18:05,1056,30,,,,10005.18,0
36900090,10:19:00,10:19:00,1057,31,,,,10328.9,
36900090,10:19:42,10:19:42,1058,32,,,,10650.64,0
36900090,10:20:14,10:20:14,1059,33,,,,10968.9,0
36900090,10:20:52,10:20:52,1060,34,,,,11288.99,0
36900090,10:21:32,10:21:32,1061,35,,,,11642.71,0
36900090,10:22:00,10:22:00,1062,36,,,,11864.98,0
36900090,10:22:55,10:22:55,1063,37,,,,12361.59,0
36900090,10:23:40,10:23:40,1064,38,,,,12730.67,0
36900090,10:25:14,10:25:14,1065,39,,,,13531.81,0
36900090,10:25:46,10:25:46,790,40,,,,13802.1,0
36900090,10:26:27,10:26:27,10749,41,,,,14131.29,0
36900090,10:27:25,10:27:25,792,42,,,,14662.2,0
36900090,10:28:18,10:28:18,793,43,,,,15122.06,0
36900090,10:29:00,10:29:00,94,44,,,,15500.41,
36900090,10:31:29,10:31:29,95,45,,,,16588.47,0
36900090,10:32:34,10:32:34,96,46,,,,17044.5,0
36900090,10:33:50,10:33:50,97,47,,,,17573.38,0
36900090,10:35:16,10:35:16,98,48,,,,18170.05,0
36900090,10:37:00,10:37:00,9952,49,,1,,18850.84,
36903100,15:01:00,15:01:00,2239,1,,,1,0,
36903100,15:02:12,15:02:12,6560,2,,,,289.29,0
36903100,15:03:50,15:03:50,5870,3,,,,669,0
36903100,15:08:12,15:08:12,5488,4,,,,1647.08,0
36903100,15:09:10,15:09:10,6308,5,,,,1819.91,0
36903100,15:11:00,15:11:00,5489,6,,,,2132.26,
36903100,15:12:10,15:12:10,8217,7,,,,2527.86,0
36903100,15:12:57,15:12:57,1034,8,,,,2781.14,0
36903100,15:13:49,15:13:49,1035,9,,,,3027.45,0
36903100,15:15:16,15:15:16,1036,10,,,,3462.43,0
36903100,15:16:35,15:16:35,1037,11,,1,1,3961.47,0
36903100,15:17:24,15:17:24,1038,12,,,,4235.47,0
36903100,15:18:18,15:18:18,1039,13,,,,4584.52,0
36903100,15:19:08,15:19:08,1040,14,,,,4958.25,0
36903100,15:19:41,15:19:41,1041,15,,,,5170.02,0
36903100,15:20:43,15:20:43,1042,16,,,,5508.24,0
36903100,15:21:12,15:21:12,1043,17,,,,5683.17,0
36903100,15:21:53,15:21:53,1044,18,,,,5973.7,0
36903100,15:23:00,15:23:00,9641,19,,,,6407.04,
36903100,15:26:28,15:26:28,1046,20,,,,7061.27,0
36903100,15:28:00,15:28:00,7742,21,,,,7415.11,
36903100,15:30:06,15:30:06,1048,22,,,,7982.28,0
36903100,15:31:27,15:31:27,1049,23,,,,8342.74,0
36903100,15:32:12,15:32:12,1050,24,,,,8521.52,0
36903100,15:33:00,15:33:00,1051,25,,,,8775.91,0
36903100,15:33:48,15:33:48,1052,26,,,,8976.53,0
36903100,15:34:30,15:34:30,1053,27,,,,9182.81,0
36903100,15:35:45,15:35:45,1054,28,,,,9506.5,0
36903100,15:36:33,15:36:33,7743,29,,,,9714.78,0
36903100,15:37:45,15:37:45,1056,30,,,,10005.18,0
36903100,15:39:00,15:39:00,1057,31,,,,10328.9,
36903100,15:39:55,15:39:55,1058,32,,,,10650.64,0
36903100,15:40:37,15:40:37,1059,33,,,,10968.9,0
36903100,15:41:26,15:41:26,1060,34,,,,11288.99,0
36903100,15:42:18,15:42:18,1061,35,,,,11642.71,0
36903100,15:42:54,15:42:54,1062,36,,,,11864.98,0
36903100,15:44:05,15:44:05,1063,37,,,,12361.59,0
36903100,15:45:05,15:45:05,1064,38,,,,12730.67,0
36903100,15:47:06,15:47:06,1065,39,,,,13531.81,0
36903100,15:47:47,15:47:47,790,40,,,,13802.1,0
36903100,15:48:41,15:48:41,10749,41,,,,14131.29,0
36903100,15:49:56,15:49:56,792,42,,,,14662.2,0
36903100,15:51:06,15:51:06,793,43,,,,15122.06,0
36903100,15:52:00,15:52:00,94,44,,,,15500.41,
36903100,15:53:52,15:53:52,95,45,,,,16588.47,0
36903100,15:54:41,15:54:41,96,46,,,,17044.5,0
36903100,15:55:37,15:55:37,97,47,,,,17573.38,0
36903100,15:56:42,15:56:42,98,48,,,,18170.05,0
36903100,15:58:00,15:58:00,9952,49,,1,,18850.84,
36963090,19:38:00,19:38:00,2239,1,,,1,0,
36963090,19:38:36,19:38:36,6560,2,,,,289.29,0
36963090,19:39:25,19:39:25,5870,3,,,,669,0
36963090,19:41:36,19:41:36,5488,4,,,,1647.08,0
36963090,19:42:05,19:42:05,6308,5,,,,1819.91,0
36963090,19:43:00,19:43:00,5489,6,,,,2132.26,
36963090,19:43:52,19:43:52,8217,7,,,,2527.86,0
36963090,19:44:28,19:44:28,1034,8,,,,2781.14,0
36963090,19:45:07,19:45:07,1035,9,,,,3027.45,0
36963090,19:46:12,19:46:12,1036,10,,,,3462.43,0
36963090,19:47:11,19:47:11,1037,11,,1,1,3961.47,0
36963090,19:47:48,19:47:48,1038,12,,,,4235.47,0
36963090,19:48:28,19:48:28,1039,13,,,,4584.52,0
36963090,19:49:06,19:49:06,1040,14,,,,4958.25,0
36963090,19:49:31,19:49:31,1041,15,,,,5170.02,0
36963090,19:50:17,19:50:17,1042,16,,,,5508.24,0
36963090,19:50:39,19:50:39,1043,17,,,,5683.17,0
36963090,19:51:10,19:51:10,1044,18,,,,5973.7,0
36963090,19:52:00,19:52:00,9641,19,,,,6407.04,
36963090,19:54:05,19:54:05,1046,20,,,,7061.27,0
36963090,19:55:00,19:55:00,7742,21,,,,7415.11,
36963090,19:56:31,19:56:31,1048,22,,,,7982.28,0
36963090,19:57:30,19:57:30,1049,23,,,,8342.74,0
36963090,19:58:03,19:58:03,1050,24,,,,8521.52,0
36963090,19:58:38,19:58:38,1051,25,,,,8775.91,0
36963090,19:59:13,19:59:13,1052,26,,,,8976.53,0
36963090,19:59:43,19:59:43,1053,27,,,,9182.81,0
36963090,20:00:38,20:00:38,1054,28,,,,9506.5,0
36963090,20:01:13,20:01:13,7743,29,,,,9714.78,0
36963090,20:02:05,20:02:05,1056,30,,,,10005.18,0
36963090,20:03:00,20:03:00,1057,31,,,,10328.9,
36963090,20:03:42,20:03:42,1058,32,,,,10650.64,0
36963090,20:04:14,20:04:14,1059,33,,,,10968.9,0
36963090,20:04:52,20:04:52,1060,34,,,,11288.99,0
36963090,20:05:32,20:05:32,1061,35,,,,11642.71,0
36963090,20:06:00,20:06:00,1062,36,,,,11864.98,0
36963090,20:06:55,20:06:55,1063,37,,,,12361.59,0
36963090,20:07:40,20:07:40,1064,38,,,,12730.67,0
36963090,20:09:14,20:09:14,1065,39,,,,13531.81,0
36963090,20:09:46,20:09:46,790,40,,,,13802.1,0
36963090,20:10:27,20:10:27,10749,41,,,,14131.29,0
36963090,20:11:25,20:11:25,792,42,,,,14662.2,0
36963090,20:12:18,20:12:18,793,43,,,,15122.06,0
36963090,20:13:00,20:13:00,94,44,,,,15500.41,
36963090,20:15:29,20:15:29,95,45,,,,16588.47,0
36963090,20:16:34,20:16:34,96,46,,,,17044.5,0
36963090,20:17:50,20:17:50,97,47,,,,17573.38,0
36963090,20:19:16,20:19:16,98,48,,,,18170.05,0
36963090,20:21:00,20:21:00,9952,49,,1,,18850.84,
3706020,20:31:00,20:31:00,9641,1,,,1,0,
3706020,20:34:24,20:34:24,1046,2,,,,666.01,0
3706020,20:36:00,20:36:00,7742,3,,,,1025.44,
3706020,20:37:43,20:37:43,1048,4,,,,1601.94,0
3706020,20:38:49,20:38:49,1049,5,,,,1962.4,0
3706020,20:39:26,20:39:26,1050,6,,,,2141.18,0
3706020,20:40:06,20:40:06,1051,7,,,,2395.57,0
3706020,20:40:45,20:40:45,1052,8,,,,2596.19,0
3706020,20:41:20,20:41:20,1053,9,,,,2802.47,0
3706020,20:42:21,20:42:21,1054,10,,,,3126.16,0
3706020,20:43:00,20:43:00,7743,11,,,,3334.44,0
3706020,20:44:00,20:44:00,1056,12,,,,3624.84,
3706020,20:44:36,20:44:36,1057,13,,,,3948.56,0
3706020,20:45:18,20:45:18,1058,14,,,,4270.3,0
3706020,20:45:49,20:45:49,1059,15,,,,4588.56,0
3706020,20:46:25,20:46:25,1060,16,,,,4908.65,0
3706020,20:47:04,20:47:04,1061,17,,,,5262.37,0
3706020,20:47:30,20:47:30,1062,18,,,,5484.64,0
3706020,20:48:23,20:48:23,1063,19,,,,5981.25,0
3706020,20:49:08,20:49:08,1064,20,,,,6350.33,0
3706020,20:50:38,20:50:38,1065,21,,,,7151.47,0
3706020,20:51:07,20:51:07,790,22,,,,7423.5,0
3706020,20:51:39,20:51:39,10749,23,,,,7752.37,0
3706020,20:52:44,20:52:44,792,24,,,,8276.78,0
3706020,20:53:23,20:53:23,793,25,,,,8722.25,0
3706020,20:54:00,20:54:00,94,26,,,,9092.47,
3706020,20:55:39,20:55:39,95,27,,,,10169.14,0
3706020,20:56:20,20:56:20,96,28,,,,10632.87,0
3706020,20:57:04,20:57:04,97,29,,,,11163.05,0
3706020,20:58:04,20:58:04,98,30,,,,11762.51,0
3706020,20:59:00,20:59:00,9952,31,,1,,12438.38,
3706030,20:31:00,20:31:00,9641,1,,,1,0,
3706030,20:34:24,20:34:24,1046,2,,,,666.01,0
3706030,20:36:00,20:36:00,7742,3,,,,1025.44,
3706030,20:37:43,20:37:43,1048,4,,,,1601.94,0
3706030,20:38:49,20:38:49,1049,5,,,,1962.4,0
3706030,20:39:26,20:39:26,1050,6,,,,2141.18,0
3706030,20:40:06,20:40:06,1051,7,,,,2395.57,0
3706030,20:40:45,20:40:45,1052,8,,,,2596.19,0
3706030,20:41:20,20:41:20,1053,9,,,,2802.47,0
3706030,20:42:21,20:42:21,1054,10,,,,3126.16,0
3706030,20:43:00,20:43:00,7743,11,,,,3334.44,0
3706030,20:44:00,20:44:00,1056,12,,,,3624.84,
3706030,20:44:36,20:44:36,1057,13,,,,3948.56,0
3706030,20:45:18,20:45:18,1058,14,,,,4270.3,0
3706030,20:45:49,20:45:49,1059,15,,,,4588.56,0
3706030,20:46:25,20:46:25,1060,16,,,,4908.65,0
3706030,20:47:04,20:47:04,1061,17,,,,5262.37,0
3706030,20:47:30,20:47:30,1062,18,,,,5484.64,0
3706030,20:48:23,20:48:23,1063,19,,,,5981.25,0
3706030,20:49:08,20:49:08,1064,20,,,,6350.33,0
3706030,20:50:38,20:50:38,1065,21,,,,7151.47,0
3706030,20:51:07,20:51:07,790,22,,,,7423.5,0
3706030,20:51:39,20:51:39,10749,23,,,,7752.37,0
3706030,20:52:44,20:52:44,792,24,,,,8276.78,0
3706030,20:53:23,20:53:23,793,25,,,,8722.25,0
3706030,20:54:00,20:54:00,94,26,,,,9092.47,
3706030,20:55:39,20:55:39,95,27,,,,10169.14,0
3706030,20:56:20,20:56:20,96,28,,,,10632.87,0
3706030,20:57:04,20:57:04,97,29,,,,11163.05,0
3706030,20:58:04,20:58:04,98,30,,,,11762.51,0
3706030,20:59:00,20:59:00,9952,31,,1,,12438.38,
3706040,20:31:00,20:31:00,9641,1,,,1,0,
3706040,20:34:24,20:34:24,1046,2,,,,666.01,0
3706040,20:36:00,20:36:00,7742,3,,,,1025.44,
3706040,20:37:43,20:37:43,1048,4,,,,1601.94,0
3706040,20:38:49,20:38:49,1049,5,,,,1962.4,0
3706040,20:39:26,20:39:26,1050,6,,,,2141.18,0
3706040,20:40:06,20:40:06,1051,7,,,,2395.57,0
3706040,20:40:45,20:40:45,1052,8,,,,2596.19,0
3706040,20:41:20,20:41:20,1053,9,,,,2802.47,0
3706040,20:42:21,20:42:21,1054,10,,,,3126.16,0
3706040,20:43:00,20:43:00,7743,11,,,,3334.44,0
3706040,20:44:00,20:44:00,1056,12,,,,3624.84,
3706040,20:44:36,20:44:36,1057,13,,,,3948.56,0
3706040,20:45:18,20:45:18,1058,14,,,,4270.3,0
3706040,20:45:49,20:45:49,1059,15,,,,4588.56,0
3706040,20:46:25,20:46:25,1060,16,,,,4908.65,0
3706040,20:47:04,20:47:04,1061,17,,,,5262.37,0
3706040,20:47:30,20:47:30,1062,18,,,,5484.64,0
3706040,20:48:23,20:48:23,1063,19,,,,5981.25,0
3706040,20:49:08,20:49:08,1064,20,,,,6350.33,0
3706040,20:50:38,20:50:38,1065,21,,,,7151.47,0
3706040,20:51:07,20:51:07,790,22,,,,7423.5,0
3706040,20:51:39,20:51:39,10749,23,,,,7752.37,0
3706040,20:52:44,20:52:44,792,24,,,,8276.78,0
3706040,20:53:23,20:53:23,793,25,,,,8722.25,0
3706040,20:54:00,20:54:00,94,26,,,,9092.47,
3706040,20:55:39,20:55:39,95,27,,,,10169.14,0
3706040,20:56:20,20:56:20,96,28,,,,10632.87,0
3706040,20:57:04,20:57:04,97,29,,,,11163.05,0
3706040,20:58:04,20:58:04,98,30,,,,11762.51,0
3706040,20:59:00,20:59:00,9952,31,,1,,12438.38,
3706050,20:31:00,20:31:00,9641,1,,,1,0,
3706050,20:34:24,20:34:24,1046,2,,,,666.01,0
3706050,20:36:00,20:36:00,7742,3,,,,1025.44,
3706050,20:37:43,20:37:43,1048,4,,,,1601.94,0
3706050,20:38:49,20:38:49,1049,5,,,,1962.4,0
3706050,20:39:26,20:39:26,1050,6,,,,2141.18,0
3706050,20:40:06,20:40:06,1051,7,,,,2395.57,0
3706050,20:40:45,20:40:45,1052,8,,,,2596.19,0
3706050,20:41:20,20:41:20,1053,9,,,,2802.47,0
3706050,20:42:21,20:42:21,1054,10,,,,3126.16,0
3706050,20:43:00,20:43:00,7743,11,,,,3334.44,0
3706050,20:44:00,20:44:00,1056,12,,,,3624.84,
3706050,20:44:36,20:44:36,1057,13,,,,3948.56,0
3706050,20:45:18,20:45:18,1058,14,,,,4270.3,0
3706050,20:45:49,20:45:49,1059,15,,,,4588.56,0
3706050,20:46:25,20:46:25,1060,16,,,,4908.65,0
3706050,20:47:04,20:47:04,1061,17,,,,5262.37,0
3706050,20:47:30,20:47:30,1062,18,,,,5484.64,0
3706050,20:48:23,20:48:23,1063,19,,,,5981.25,0
3706050,20:49:08,20:49:08,1064,20,,,,6350.33,0
3706050,20:50:38,20:50:38,1065,21,,,,7151.47,0
3706050,20:51:07,20:51:07,790,22,,,,7423.5,0
3706050,20:51:39,20:51:39,10749,23,,,,7752.37,0
3706050,20:52:44,20:52:44,792,24,,,,8276.78,0
3706050,20:53:23,20:53:23,793,25,,,,8722.25,0
3706050,20:54:00,20:54:00,94,26,,,,9092.47,
3706050,20:55:39,20:55:39,95,27,,,,10169.14,0
3706050,20:56:20,20:56:20,96,28,,,,10632.87,0
3706050,20:57:04,20:57:04,97,29,,,,11163.05,0
3706050,20:58:04,20:58:04,98,30,,,,11762.51,0
3706050,20:59:00,20:59:00,9952,31,,1,,12438.38,
3706060,20:31:00,20:31:00,9641,1,,,1,0,
3706060,20:34:24,20:34:24,1046,2,,,,666.01,0
3706060,20:36:00,20:36:00,7742,3,,,,1025.44,
3706060,20:37:43,20:37:43,1048,4,,,,1601.94,0
3706060,20:38:49,20:38:49,1049,5,,,,1962.4,0
3706060,20:39:26,20:39:26,1050,6,,,,2141.18,0
3706060,20:40:06,20:40:06,1051,7,,,,2395.57,0
3706060,20:40:45,20:40:45,1052,8,,,,2596.19,0
3706060,20:41:20,20:41:20,1053,9,,,,2802.47,0
3706060,20:42:21,20:42:21,1054,10,,,,3126.16,0
3706060,20:43:00,20:43:00,7743,11,,,,3334.44,0
3706060,20:44:00,20:44:00,1056,12,,,,3624.84,
3706060,20:44:36,20:44:36,1057,13,,,,3948.56,0
3706060,20:45:18,20:45:18,1058,14,,,,4270.3,0
3706060,20:45:49,20:45:49,1059,15,,,,4588.56,0
3706060,20:46:25,20:46:25,1060,16,,,,4908.65,0
3706060,20:47:04,20:47:04,1061,17,,,,5262.37,0
3706060,20:47:30,20:47:30,1062,18,,,,5484.64,0
3706060,20:48:23,20:48:23,1063,19,,,,5981.25,0
3706060,20:49:08,20:49:08,1064,20,,,,6350.33,0
3706060,20:50:38,20:50:38,1065,21,,,,7151.47,0
3706060,20:51:07,20:51:07,790,22,,,,7423.5,0
3706060,20:51:39,20:51:39,10749,23,,,,7752.37,0
3706060,20:52:44,20:52:44,792,24,,,,8276.78,0
3706060,20:53:23,20:53:23,793,25,,,,8722.25,0
3706060,20:54:00,20:54:00,94,26,,,,9092.47,
3706060,20:55:39,20:55:39,95,27,,,,10169.14,0
3706060,20:56:20,20:56:20,96,28,,,,10632.87,0
3706060,20:57:04,20:57:04,97,29,,,,11163.05,0
3706060,20:58:04,20:58:04,98,30,,,,11762.51,0
3706060,20:59:00,20:59:00,9952,31,,1,,12438.38,
37125020,08:16:00,08:16:00,2239,1,,,1,0,
37125020,08:17:05,08:17:05,6560,2,,,,289.29,0
37125020,08:18:33,08:18:33,5870,3,,,,669,0
37125020,08:22:29,08:22:29,5488,4,,,,1647.08,0
37125020,08:23:21,08:23:21,6308,5,,,,1819.91,0
37125020,08:25:00,08:25:00,5489,6,,,,2132.26,
37125020,08:25:58,08:25:58,8217,7,,,,2527.86,0
37125020,08:26:38,08:26:38,1034,8,,,,2781.14,0
37125020,08:27:21,08:27:21,1035,9,,,,3027.45,0
37125020,08:28:33,08:28:33,1036,10,,,,3462.43,0
37125020,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
37125020,08:30:20,08:30:20,1038,12,,,,4235.47,0
37125020,08:31:05,08:31:05,1039,13,,,,4584.52,0
37125020,08:31:46,08:31:46,1040,14,,,,4958.25,0
37125020,08:32:14,08:32:14,1041,15,,,,5170.02,0
37125020,08:33:06,08:33:06,1042,16,,,,5508.24,0
37125020,08:33:30,08:33:30,1043,17,,,,5683.17,0
37125020,08:34:04,08:34:04,1044,18,,,,5973.7,0
37125020,08:35:00,08:35:00,9641,19,,,,6407.04,
37125020,08:38:28,08:38:28,1046,20,,,,7061.27,0
37125020,08:40:00,08:40:00,7742,21,,,,7415.11,
37125020,08:41:54,08:41:54,1048,22,,,,7982.28,0
37125020,08:43:08,08:43:08,1049,23,,,,8342.74,0
37125020,08:43:49,08:43:49,1050,24,,,,8521.52,0
37125020,08:44:32,08:44:32,1051,25,,,,8775.91,0
37125020,08:45:16,08:45:16,1052,26,,,,8976.53,0
37125020,08:45:54,08:45:54,1053,27,,,,9182.81,0
37125020,08:47:02,08:47:02,1054,28,,,,9506.5,0
37125020,08:47:46,08:47:46,7743,29,,,,9714.78,0
37125020,08:48:51,08:48:51,1056,30,,,,10005.18,0
37125020,08:50:00,08:50:00,1057,31,,,,10328.9,
37125020,08:50:47,08:50:47,1058,32,,,,10650.64,0
37125020,08:51:22,08:51:22,1059,33,,,,10968.9,0
37125020,08:52:04,08:52:04,1060,34,,,,11288.99,0
37125020,08:52:47,08:52:47,1061,35,,,,11642.71,0
37125020,08:53:18,08:53:18,1062,36,,,,11864.98,0
37125020,08:54:18,08:54:18,1063,37,,,,12361.59,0
37125020,08:55:09,08:55:09,1064,38,,,,12730.67,0
37125020,08:56:51,08:56:51,1065,39,,,,13531.81,0
37125020,08:57:26,08:57:26,790,40,,,,13802.1,0
37125020,08:58:12,08:58:12,10749,41,,,,14131.29,0
37125020,08:59:15,08:59:15,792,42,,,,14662.2,0
37125020,09:00:14,09:00:14,793,43,,,,15122.06,0
37125020,09:01:00,09:01:00,94,44,,,,15500.41,
37125020,09:02:14,09:02:14,95,45,,,,16588.47,0
37125020,09:02:47,09:02:47,96,46,,,,17044.5,0
37125020,09:03:25,09:03:25,97,47,,,,17573.38,0
37125020,09:04:08,09:04:08,98,48,,,,18170.05,0
37125020,09:05:00,09:05:00,9952,49,,1,,18850.84,
37125030,08:16:00,08:16:00,2239,1,,,1,0,
37125030,08:17:05,08:17:05,6560,2,,,,289.29,0
37125030,08:18:33,08:18:33,5870,3,,,,669,0
37125030,08:22:29,08:22:29,5488,4,,,,1647.08,0
37125030,08:23:21,08:23:21,6308,5,,,,1819.91,0
37125030,08:25:00,08:25:00,5489,6,,,,2132.26,
37125030,08:25:58,08:25:58,8217,7,,,,2527.86,0
37125030,08:26:38,08:26:38,1034,8,,,,2781.14,0
37125030,08:27:21,08:27:21,1035,9,,,,3027.45,0
37125030,08:28:33,08:28:33,1036,10,,,,3462.43,0
37125030,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
37125030,08:30:20,08:30:20,1038,12,,,,4235.47,0
37125030,08:31:05,08:31:05,1039,13,,,,4584.52,0
37125030,08:31:46,08:31:46,1040,14,,,,4958.25,0
37125030,08:32:14,08:32:14,1041,15,,,,5170.02,0
37125030,08:33:06,08:33:06,1042,16,,,,5508.24,0
37125030,08:33:30,08:33:30,1043,17,,,,5683.17,0
37125030,08:34:04,08:34:04,1044,18,,,,5973.7,0
37125030,08:35:00,08:35:00,9641,19,,,,6407.04,
37125030,08:38:28,08:38:28,1046,20,,,,7061.27,0
37125030,08:40:00,08:40:00,7742,21,,,,7415.11,
37125030,08:41:54,08:41:54,1048,22,,,,7982.28,0
37125030,08:43:08,08:43:08,1049,23,,,,8342.74,0
37125030,08:43:49,08:43:49,1050,24,,,,8521.52,0
37125030,08:44:32,08:44:32,1051,25,,,,8775.91,0
37125030,08:45:16,08:45:16,1052,26,,,,8976.53,0
37125030,08:45:54,08:45:54,1053,27,,,,9182.81,0
37125030,08:47:02,08:47:02,1054,28,,,,9506.5,0
37125030,08:47:46,08:47:46,7743,29,,,,9714.78,0
37125030,08:48:51,08:48:51,1056,30,,,,10005.18,0
37125030,08:50:00,08:50:00,1057,31,,,,10328.9,
37125030,08:50:47,08:50:47,1058,32,,,,10650.64,0
37125030,08:51:22,08:51:22,1059,33,,,,10968.9,0
37125030,08:52:04,08:52:04,1060,34,,,,11288.99,0
37125030,08:52:47,08:52:47,1061,35,,,,11642.71,0
37125030,08:53:18,08:53:18,1062,36,,,,11864.98,0
37125030,08:54:18,08:54:18,1063,37,,,,12361.59,0
37125030,08:55:09,08:55:09,1064,38,,,,12730.67,0
37125030,08:56:51,08:56:51,1065,39,,,,13531.81,0
37125030,08:57:26,08:57:26,790,40,,,,13802.1,0
37125030,08:58:12,08:58:12,10749,41,,,,14131.29,0
37125030,08:59:15,08:59:15,792,42,,,,14662.2,0
37125030,09:00:14,09:00:14,793,43,,,,15122.06,0
37125030,09:01:00,09:01:00,94,44,,,,15500.41,
37125030,09:02:14,09:02:14,95,45,,,,16588.47,0
37125030,09:02:47,09:02:47,96,46,,,,17044.5,0
37125030,09:03:25,09:03:25,97,47,,,,17573.38,0
37125030,09:04:08,09:04:08,98,48,,,,18170.05,0
37125030,09:05:00,09:05:00,9952,49,,1,,18850.84,
37125040,08:16:00,08:16:00,2239,1,,,1,0,
37125040,08:17:05,08:17:05,6560,2,,,,289.29,0
37125040,08:18:33,08:18:33,5870,3,,,,669,0
37125040,08:22:29,08:22:29,5488,4,,,,1647.08,0
37125040,08:23:21,08:23:21,6308,5,,,,1819.91,0
37125040,08:25:00,08:25:00,5489,6,,,,2132.26,
37125040,08:25:58,08:25:58,8217,7,,,,2527.86,0
37125040,08:26:38,08:26:38,1034,8,,,,2781.14,0
37125040,08:27:21,08:27:21,1035,9,,,,3027.45,0
37125040,08:28:33,08:28:33,1036,10,,,,3462.43,0
37125040,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
37125040,08:30:20,08:30:20,1038,12,,,,4235.47,0
37125040,08:31:05,08:31:05,1039,13,,,,4584.52,0
37125040,08:31:46,08:31:46,1040,14,,,,4958.25,0
37125040,08:32:14,08:32:14,1041,15,,,,5170.02,0
37125040,08:33:06,08:33:06,1042,16,,,,5508.24,0
37125040,08:33:30,08:33:30,1043,17,,,,5683.17,0
37125040,08:34:04,08:34:04,1044,18,,,,5973.7,0
37125040,08:35:00,08:35:00,9641,19,,,,6407.04,
37125040,08:38:28,08:38:28,1046,20,,,,7061.27,0
37125040,08:40:00,08:40:00,7742,21,,,,7415.11,
37125040,08:41:54,08:41:54,1048,22,,,,7982.28,0
37125040,08:43:08,08:43:08,1049,23,,,,8342.74,0
37125040,08:43:49,08:43:49,1050,24,,,,8521.52,0
37125040,08:44:32,08:44:32,1051,25,,,,8775.91,0
37125040,08:45:16,08:45:16,1052,26,,,,8976.53,0
37125040,08:45:54,08:45:54,1053,27,,,,9182.81,0
37125040,08:47:02,08:47:02,1054,28,,,,9506.5,0
37125040,08:47:46,08:47:46,7743,29,,,,9714.78,0
37125040,08:48:51,08:48:51,1056,30,,,,10005.18,0
37125040,08:50:00,08:50:00,1057,31,,,,10328.9,
37125040,08:50:47,08:50:47,1058,32,,,,10650.64,0
37125040,08:51:22,08:51:22,1059,33,,,,10968.9,0
37125040,08:52:04,08:52:04,1060,34,,,,11288.99,0
37125040,08:52:47,08:52:47,1061,35,,,,11642.71,0
37125040,08:53:18,08:53:18,1062,36,,,,11864.98,0
37125040,08:54:18,08:54:18,1063,37,,,,12361.59,0
37125040,08:55:09,08:55:09,1064,38,,,,12730.67,0
37125040,08:56:51,08:56:51,1065,39,,,,13531.81,0
37125040,08:57:26,08:57:26,790,40,,,,13802.1,0
37125040,08:58:12,08:58:12,10749,41,,,,14131.29,0
37125040,08:59:15,08:59:15,792,42,,,,14662.2,0
37125040,09:00:14,09:00:14,793,43,,,,15122.06,0
37125040,09:01:00,09:01:00,94,44,,,,15500.41,
37125040,09:02:14,09:02:14,95,45,,,,16588.47,0
37125040,09:02:47,09:02:47,96,46,,,,17044.5,0
37125040,09:03:25,09:03:25,97,47,,,,17573.38,0
37125040,09:04:08,09:04:08,98,48,,,,18170.05,0
37125040,09:05:00,09:05:00,9952,49,,1,,18850.84,
37125050,08:16:00,08:16:00,2239,1,,,1,0,
37125050,08:17:05,08:17:05,6560,2,,,,289.29,0
37125050,08:18:33,08:18:33,5870,3,,,,669,0
37125050,08:22:29,08:22:29,5488,4,,,,1647.08,0
37125050,08:23:21,08:23:21,6308,5,,,,1819.91,0
37125050,08:25:00,08:25:00,5489,6,,,,2132.26,
37125050,08:25:58,08:25:58,8217,7,,,,2527.86,0
37125050,08:26:38,08:26:38,1034,8,,,,2781.14,0
37125050,08:27:21,08:27:21,1035,9,,,,3027.45,0
37125050,08:28:33,08:28:33,1036,10,,,,3462.43,0
37125050,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
37125050,08:30:20,08:30:20,1038,12,,,,4235.47,0
37125050,08:31:05,08:31:05,1039,13,,,,4584.52,0
37125050,08:31:46,08:31:46,1040,14,,,,4958.25,0
37125050,08:32:14,08:32:14,1041,15,,,,5170.02,0
37125050,08:33:06,08:33:06,1042,16,,,,5508.24,0
37125050,08:33:30,08:33:30,1043,17,,,,5683.17,0
37125050,08:34:04,08:34:04,1044,18,,,,5973.7,0
37125050,08:35:00,08:35:00,9641,19,,,,6407.04,
37125050,08:38:28,08:38:28,1046,20,,,,7061.27,0
37125050,08:40:00,08:40:00,7742,21,,,,7415.11,
37125050,08:41:54,08:41:54,1048,22,,,,7982.28,0
37125050,08:43:08,08:43:08,1049,23,,,,8342.74,0
37125050,08:43:49,08:43:49,1050,24,,,,8521.52,0
37125050,08:44:32,08:44:32,1051,25,,,,8775.91,0
37125050,08:45:16,08:45:16,1052,26,,,,8976.53,0
37125050,08:45:54,08:45:54,1053,27,,,,9182.81,0
37125050,08:47:02,08:47:02,1054,28,,,,9506.5,0
37125050,08:47:46,08:47:46,7743,29,,,,9714.78,0
37125050,08:48:51,08:48:51,1056,30,,,,10005.18,0
37125050,08:50:00,08:50:00,1057,31,,,,10328.9,
37125050,08:50:47,08:50:47,1058,32,,,,10650.64,0
37125050,08:51:22,08:51:22,1059,33,,,,10968.9,0
37125050,08:52:04,08:52:04,1060,34,,,,11288.99,0
37125050,08:52:47,08:52:47,1061,35,,,,11642.71,0
37125050,08:53:18,08:53:18,1062,36,,,,11864.98,0
37125050,08:54:18,08:54:18,1063,37,,,,12361.59,0
37125050,08:55:09,08:55:09,1064,38,,,,12730.67,0
37125050,08:56:51,08:56:51,1065,39,,,,13531.81,0
37125050,08:57:26,08:57:26,790,40,,,,13802.1,0
37125050,08:58:12,08:58:12,10749,41,,,,14131.29,0
37125050,08:59:15,08:59:15,792,42,,,,14662.2,0
37125050,09:00:14,09:00:14,793,43,,,,15122.06,0
37125050,09:01:00,09:01:00,94,44,,,,15500.41,
37125050,09:02:14,09:02:14,95,45,,,,16588.47,0
37125050,09:02:47,09:02:47,96,46,,,,17044.5,0
37125050,09:03:25,09:03:25,97,47,,,,17573.38,0
37125050,09:04:08,09:04:08,98,48,,,,18170.05,0
37125050,09:05:00,09:05:00,9952,49,,1,,18850.84,
37125060,08:16:00,08:16:00,2239,1,,,1,0,
37125060,08:17:05,08:17:05,6560,2,,,,289.29,0
37125060,08:18:33,08:18:33,5870,3,,,,669,0
37125060,08:22:29,08:22:29,5488,4,,,,1647.08,0
37125060,08:23:21,08:23:21,6308,5,,,,1819.91,0
37125060,08:25:00,08:25:00,5489,6,,,,2132.26,
37125060,08:25:58,08:25:58,8217,7,,,,2527.86,0
37125060,08:26:38,08:26:38,1034,8,,,,2781.14,0
37125060,08:27:21,08:27:21,1035,9,,,,3027.45,0
37125060,08:28:33,08:28:33,1036,10,,,,3462.43,0
37125060,08:29:39,08:29:39,1037,11,,1,1,3961.47,0
37125060,08:30:20,08:30:20,1038,12,,,,4235.47,0
37125060,08:31:05,08:31:05,1039,13,,,,4584.52,0
37125060,08:31:46,08:31:46,1040,14,,,,4958.25,0
37125060,08:32:14,08:32:14,1041,15,,,,5170.02,0
37125060,08:33:06,08:33:06,1042,16,,,,5508.24,0
37125060,08:33:30,08:33:30,1043,17,,,,5683.17,0
37125060,08:34:04,08:34:04,1044,18,,,,5973.7,0
37125060,08:35:00,08:35:00,9641,19,,,,6407.04,
37125060,08:38:28,08:38:28,1046,20,,,,7061.27,0
37125060,08:40:00,08:40:00,7742,21,,,,7415.11,
37125060,08:41:54,08:41:54,1048,22,,,,7982.28,0
37125060,08:43:08,08:43:08,1049,23,,,,8342.74,0
37125060,08:43:49,08:43:49,1050,24,,,,8521.52,0
37125060,08:44:32,08:44:32,1051,25,,,,8775.91,0
37125060,08:45:16,08:45:16,1052,26,,,,8976.53,0
37125060,08:45:54,08:45:54,1053,27,,,,9182.81,0
37125060,08:47:02,08:47:02,1054,28,,,,9506.5,0
37125060,08:47:46,08:47:46,7743,29,,,,9714.78,0
37125060,08:48:51,08:48:51,1056,30,,,,10005.18,0
37125060,08:50:00,08:50:00,1057,31,,,,10328.9,
37125060,08:50:47,08:50:47,1058,32,,,,10650.64,0
37125060,08:51:22,08:51:22,1059,33,,,,10968.9,0
37125060,08:52:04,08:52:04,1060,34,,,,11288.99,0
37125060,08:52:47,08:52:47,1061,35,,,,11642.71,0
37125060,08:53:18,08:53:18,1062,36,,,,11864.98,0
37125060,08:54:18,08:54:18,1063,37,,,,12361.59,0
37125060,08:55:09,08:55:09,1064,38,,,,12730.67,0
37125060,08:56:51,08:56:51,1065,39,,,,13531.81,0
37125060,08:57:26,08:57:26,790,40,,,,13802.1,0
37125060,08:58:12,08:58:12,10749,41,,,,14131.29,0
37125060,08:59:15,08:59:15,792,42,,,,14662.2,0
37125060,09:00:14,09:00:14,793,43,,,,15122.06,0
37125060,09:01:00,09:01:00,94,44,,,,15500.41,
37125060,09:02:14,09:02:14,95,45,,,,16588.47,0
37125060,09:02:47,09:02:47,96,46,,,,17044.5,0
37125060,09:03:25,09:03:25,97,47,,,,17573.38,0
37125060,09:04:08,09:04:08,98,48,,,,18170.05,0
37125060,09:05:00,09:05:00,9952,49,,1,,18850.84,
37156100,08:31:00,08:31:00,2239,1,,,1,0,
37156100,08:32:05,08:32:05,6560,2,,,,289.29,0
37156100,08:33:33,08:33:33,5870,3,,,,669,0
37156100,08:37:29,08:37:29,5488,4,,,,1647.08,0
37156100,08:38:21,08:38:21,6308,5,,,,1819.91,0
37156100,08:40:00,08:40:00,5489,6,,,,2132.26,
37156100,08:40:58,08:40:58,8217,7,,,,2527.86,0
37156100,08:41:38,08:41:38,1034,8,,,,2781.14,0
37156100,08:42:21,08:42:21,1035,9,,,,3027.45,0
37156100,08:43:33,08:43:33,1036,10,,,,3462.43,0
37156100,08:44:39,08:44:39,1037,11,,1,1,3961.47,0
37156100,08:45:20,08:45:20,1038,12,,,,4235.47,0
37156100,08:46:05,08:46:05,1039,13,,,,4584.52,0
37156100,08:46:46,08:46:46,1040,14,,,,4958.25,0
37156100,08:47:14,08:47:14,1041,15,,,,5170.02,0
37156100,08:48:06,08:48:06,1042,16,,,,5508.24,0
37156100,08:48:30,08:48:30,1043,17,,,,5683.17,0
37156100,08:49:04,08:49:04,1044,18,,,,5973.7,0
37156100,08:50:00,08:50:00,9641,19,,,,6407.04,
37156100,08:53:28,08:53:28,1046,20,,,,7061.27,0
37156100,08:55:00,08:55:00,7742,21,,,,7415.11,
37156100,08:56:54,08:56:54,1048,22,,,,7982.28,0
37156100,08:58:08,08:58:08,1049,23,,,,8342.74,0
37156100,08:58:49,08:58:49,1050,24,,,,8521.52,0
37156100,08:59:32,08:59:32,1051,25,,,,8775.91,0
37156100,09:00:16,09:00:16,1052,26,,,,8976.53,0
37156100,09:00:54,09:00:54,1053,27,,,,9182.81,0
37156100,09:02:02,09:02:02,1054,28,,,,9506.5,0
37156100,09:02:46,09:02:46,7743,29,,,,9714.78,0
37156100,09:03:51,09:03:51,1056,30,,,,10005.18,0
37156100,09:05:00,09:05:00,1057,31,,,,10328.9,
37156100,09:05:47,09:05:47,1058,32,,,,10650.64,0
37156100,09:06:22,09:06:22,1059,33,,,,10968.9,0
37156100,09:07:04,09:07:04,1060,34,,,,11288.99,0
37156100,09:07:47,09:07:47,1061,35,,,,11642.71,0
37156100,09:08:18,09:08:18,1062,36,,,,11864.98,0
37156100,09:09:18,09:09:18,1063,37,,,,12361.59,0
37156100,09:10:09,09:10:09,1064,38,,,,12730.67,0
37156100,09:11:51,09:11:51,1065,39,,,,13531.81,0
37156100,09:12:26,09:12:26,790,40,,,,13802.1,0
37156100,09:13:12,09:13:12,10749,41,,,,14131.29,0
37156100,09:14:15,09:14:15,792,42,,,,14662.2,0
37156100,09:15:14,09:15:14,793,43,,,,15122.06,0
37156100,09:16:00,09:16:00,94,44,,,,15500.41,
37156100,09:17:14,09:17:14,95,45,,,,16588.47,0
37156100,09:17:47,09:17:47,96,46,,,,17044.5,0
37156100,09:18:25,09:18:25,97,47,,,,17573.38,0
37156100,09:19:08,09:19:08,98,48,,,,18170.05,0
37156100,09:20:00,09:20:00,9952,49,,1,,18850.84,
3723070,19:40:00,19:40:00,2239,1,,,1,0,
3723070,19:40:36,19:40:36,6560,2,,,,289.29,0
3723070,19:41:25,19:41:25,5870,3,,,,669,0
3723070,19:43:36,19:43:36,5488,4,,,,1647.08,0
3723070,19:44:05,19:44:05,6308,5,,,,1819.91,0
3723070,19:45:00,19:45:00,5489,6,,,,2132.26,
3723070,19:45:52,19:45:52,8217,7,,,,2527.86,0
3723070,19:46:28,19:46:28,1034,8,,,,2781.14,0
3723070,19:47:07,19:47:07,1035,9,,,,3027.45,0
3723070,19:48:12,19:48:12,1036,10,,,,3462.43,0
3723070,19:49:12,19:49:12,1037,11,,1,1,3961.47,0
3723070,19:49:49,19:49:49,1038,12,,,,4235.47,0
3723070,19:50:29,19:50:29,1039,13,,,,4584.52,0
3723070,19:51:07,19:51:07,1040,14,,,,4958.25,0
3723070,19:51:32,19:51:32,1041,15,,,,5170.02,0
3723070,19:52:18,19:52:18,1042,16,,,,5508.24,0
3723070,19:52:40,19:52:40,1043,17,,,,5683.17,0
3723070,19:53:13,19:53:13,1044,18,,,,5971.64,0
3723070,19:54:00,19:54:00,9641,19,,,,6395.61,
3723070,19:56:45,19:56:45,7742,20,,,,7351.34,0
3723070,19:58:21,19:58:21,1048,21,,,,7934.07,0
3723070,19:59:22,19:59:22,1049,22,,,,8294.53,0
3723070,19:59:55,19:59:55,1050,23,,,,8473.31,0
3723070,20:00:31,20:00:31,1051,24,,,,8727.7,0
3723070,20:01:07,20:01:07,1052,25,,,,8928.32,0
3723070,20:01:38,20:01:38,1053,26,,,,9134.6,0
3723070,20:02:34,20:02:34,1054,27,,,,9458.29,0
3723070,20:03:10,20:03:10,7743,28,,,,9666.57,0
3723070,20:04:04,20:04:04,1056,29,,,,9956.97,0
3723070,20:05:00,20:05:00,1057,30,,,,10280.69,
3723070,20:05:43,20:05:43,1058,31,,,,10602.43,0
3723070,20:06:15,20:06:15,1059,32,,,,10920.69,0
3723070,20:06:54,20:06:54,1060,33,,,,11240.78,0
3723070,20:07:34,20:07:34,1061,34,,,,11594.5,0
3723070,20:08:02,20:08:02,1062,35,,,,11816.77,0
3723070,20:08:58,20:08:58,1063,36,,,,12313.38,0
3723070,20:09:44,20:09:44,1064,37,,,,12682.46,0
3723070,20:11:18,20:11:18,1065,38,,,,13483.6,0
3723070,20:11:51,20:11:51,790,39,,,,13753.89,0
3723070,20:12:33,20:12:33,10749,40,,,,14083.08,0
3723070,20:13:30,20:13:30,792,41,,,,14614.03,0
3723070,20:14:18,20:14:18,793,42,,,,15071.92,0
3723070,20:15:00,20:15:00,94,43,,,,15457.87,
3723070,20:17:50,20:17:50,95,44,,,,16544.69,0
3723070,20:18:54,20:18:54,96,45,,,,16997.54,0
3723070,20:20:01,20:20:01,97,46,,,,17525.64,0
3723070,20:21:30,20:21:30,98,47,,,,18124.54,0
3723070,20:23:00,20:23:00,9952,48,,1,,18800.25,
3806090,14:17:00,14:17:00,2239,1,,,1,0,
3806090,14:17:36,14:17:36,6560,2,,,,289.29,0
3806090,14:18:25,14:18:25,5870,3,,,,669,0
3806090,14:20:36,14:20:36,5488,4,,,,1647.08,0
3806090,14:21:05,14:21:05,6308,5,,,,1819.91,0
3806090,14:22:00,14:22:00,5489,6,,,,2132.26,
3806090,14:22:58,14:22:58,8217,7,,,,2527.86,0
3806090,14:23:38,14:23:38,1034,8,,,,2781.14,0
3806090,14:24:21,14:24:21,1035,9,,,,3027.45,0
3806090,14:25:33,14:25:33,1036,10,,,,3462.43,0
3806090,14:26:39,14:26:39,1037,11,,1,1,3961.47,0
3806090,14:27:20,14:27:20,1038,12,,,,4235.47,0
3806090,14:28:05,14:28:05,1039,13,,,,4584.52,0
3806090,14:28:46,14:28:46,1040,14,,,,4958.25,0
3806090,14:29:14,14:29:14,1041,15,,,,5170.02,0
3806090,14:30:06,14:30:06,1042,16,,,,5508.24,0
3806090,14:30:30,14:30:30,1043,17,,,,5683.17,0
3806090,14:31:04,14:31:04,1044,18,,,,5973.7,0
3806090,14:32:00,14:32:00,9641,19,,,,6407.04,
3806090,14:34:05,14:34:05,1046,20,,,,7061.27,0
3806090,14:35:00,14:35:00,7742,21,,,,7415.11,
3806090,14:36:31,14:36:31,1048,22,,,,7982.28,0
3806090,14:37:30,14:37:30,1049,23,,,,8342.74,0
3806090,14:38:03,14:38:03,1050,24,,,,8521.52,0
3806090,14:38:38,14:38:38,1051,25,,,,8775.91,0
3806090,14:39:13,14:39:13,1052,26,,,,8976.53,0
3806090,14:39:43,14:39:43,1053,27,,,,9182.81,0
3806090,14:40:38,14:40:38,1054,28,,,,9506.5,0
3806090,14:41:13,14:41:13,7743,29,,,,9714.78,0
3806090,14:42:05,14:42:05,1056,30,,,,10005.18,0
3806090,14:43:00,14:43:00,1057,31,,,,10328.9,
3806090,14:43:51,14:43:51,1058,32,,,,10650.64,0
3806090,14:44:29,14:44:29,1059,33,,,,10968.9,0
3806090,14:45:15,14:45:15,1060,34,,,,11288.99,0
3806090,14:46:03,14:46:03,1061,35,,,,11642.71,0
3806090,14:46:36,14:46:36,1062,36,,,,11864.98,0
3806090,14:47:42,14:47:42,1063,37,,,,12361.59,0
3806090,14:48:37,14:48:37,1064,38,,,,12730.67,0
3806090,14:50:28,14:50:28,1065,39,,,,13531.81,0
3806090,14:51:07,14:51:07,790,40,,,,13802.1,0
3806090,14:51:56,14:51:56,10749,41,,,,14131.29,0
3806090,14:53:06,14:53:06,792,42,,,,14662.2,0
3806090,14:54:10,14:54:10,793,43,,,,15122.06,0
3806090,14:55:00,14:55:00,94,44,,,,15500.41,
3806090,14:57:29,14:57:29,95,45,,,,16588.47,0
3806090,14:58:34,14:58:34,96,46,,,,17044.5,0
3806090,14:59:50,14:59:50,97,47,,,,17573.38,0
3806090,15:01:16,15:01:16,98,48,,,,18170.05,0
3806090,15:03:00,15:03:00,9952,49,,1,,18850.84,
3961010,23:38:00,23:38:00,2239,1,,,1,0,
3961010,23:38:36,23:38:36,6560,2,,,,289.29,0
3961010,23:39:25,23:39:25,5870,3,,,,669,0
3961010,23:41:36,23:41:36,5488,4,,,,1647.08,0
3961010,23:42:05,23:42:05,6308,5,,,,1819.91,0
3961010,23:43:00,23:43:00,5489,6,,,,2132.26,
3961010,23:43:47,23:43:47,8217,7,,,,2527.86,0
3961010,23:44:18,23:44:18,1034,8,,,,2781.14,0
3961010,23:44:53,23:44:53,1035,9,,,,3027.45,0
3961010,23:45:51,23:45:51,1036,10,,,,3462.43,0
3961010,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
3961010,23:47:17,23:47:17,1038,12,,,,4235.47,0
3961010,23:47:53,23:47:53,1039,13,,,,4584.52,0
3961010,23:48:26,23:48:26,1040,14,,,,4958.25,0
3961010,23:48:48,23:48:48,1041,15,,,,5170.02,0
3961010,23:49:30,23:49:30,1042,16,,,,5508.24,0
3961010,23:49:49,23:49:49,1043,17,,,,5683.17,0
3961010,23:50:18,23:50:18,1044,18,,,,5971.64,0
3961010,23:51:00,23:51:00,9641,19,,,,6395.61,
3961010,23:53:45,23:53:45,7742,20,,,,7351.34,0
3961010,23:55:21,23:55:21,1048,21,,,,7934.07,0
3961010,23:56:22,23:56:22,1049,22,,,,8294.53,0
3961010,23:56:55,23:56:55,1050,23,,,,8473.31,0
3961010,23:57:31,23:57:31,1051,24,,,,8727.7,0
3961010,23:58:07,23:58:07,1052,25,,,,8928.32,0
3961010,23:58:38,23:58:38,1053,26,,,,9134.6,0
3961010,23:59:34,23:59:34,1054,27,,,,9458.29,0
3961010,24:00:10,24:00:10,7743,28,,,,9666.57,0
3961010,24:01:04,24:01:04,1056,29,,,,9956.97,0
3961010,24:02:00,24:02:00,1057,30,,,,10280.69,
3961010,24:02:38,24:02:38,1058,31,,,,10602.43,0
3961010,24:03:08,24:03:08,1059,32,,,,10920.69,0
3961010,24:03:42,24:03:42,1060,33,,,,11240.78,0
3961010,24:04:19,24:04:19,1061,34,,,,11594.5,0
3961010,24:04:44,24:04:44,1062,35,,,,11816.77,0
3961010,24:05:34,24:05:34,1063,36,,,,12313.38,0
3961010,24:06:16,24:06:16,1064,37,,,,12682.46,0
3961010,24:07:40,24:07:40,1065,38,,,,13483.6,0
3961010,24:08:10,24:08:10,790,39,,,,13753.89,0
3961010,24:08:47,24:08:47,10749,40,,,,14083.08,0
3961010,24:09:39,24:09:39,792,41,,,,14614.03,0
3961010,24:10:22,24:10:22,793,42,,,,15071.92,0
3961010,24:11:00,24:11:00,94,43,,,,15457.87,
3961010,24:13:50,24:13:50,95,44,,,,16544.69,0
3961010,24:14:54,24:14:54,96,45,,,,16997.54,0
3961010,24:16:01,24:16:01,97,46,,,,17525.64,0
3961010,24:17:30,24:17:30,98,47,,,,18124.54,0
3961010,24:19:00,24:19:00,9952,48,,1,,18800.25,
3961080,23:38:00,23:38:00,2239,1,,,1,0,
3961080,23:38:36,23:38:36,6560,2,,,,289.29,0
3961080,23:39:25,23:39:25,5870,3,,,,669,0
3961080,23:41:36,23:41:36,5488,4,,,,1647.08,0
3961080,23:42:05,23:42:05,6308,5,,,,1819.91,0
3961080,23:43:00,23:43:00,5489,6,,,,2132.26,
3961080,23:43:47,23:43:47,8217,7,,,,2527.86,0
3961080,23:44:18,23:44:18,1034,8,,,,2781.14,0
3961080,23:44:53,23:44:53,1035,9,,,,3027.45,0
3961080,23:45:51,23:45:51,1036,10,,,,3462.43,0
3961080,23:46:44,23:46:44,1037,11,,1,1,3961.47,0
3961080,23:47:17,23:47:17,1038,12,,,,4235.47,0
3961080,23:47:53,23:47:53,1039,13,,,,4584.52,0
3961080,23:48:26,23:48:26,1040,14,,,,4958.25,0
3961080,23:48:48,23:48:48,1041,15,,,,5170.02,0
3961080,23:49:30,23:49:30,1042,16,,,,5508.24,0
3961080,23:49:49,23:49:49,1043,17,,,,5683.17,0
3961080,23:50:18,23:50:18,1044,18,,,,5971.64,0
3961080,23:51:00,23:51:00,9641,19,,,,6395.61,
3961080,23:53:45,23:53:45,7742,20,,,,7351.34,0
3961080,23:55:21,23:55:21,1048,21,,,,7934.07,0
3961080,23:56:22,23:56:22,1049,22,,,,8294.53,0
3961080,23:56:55,23:56:55,1050,23,,,,8473.31,0
3961080,23:57:31,23:57:31,1051,24,,,,8727.7,0
3961080,23:58:07,23:58:07,1052,25,,,,8928.32,0
3961080,23:58:38,23:58:38,1053,26,,,,9134.6,0
3961080,23:59:34,23:59:34,1054,27,,,,9458.29,0
3961080,24:00:10,24:00:10,7743,28,,,,9666.57,0
3961080,24:01:04,24:01:04,1056,29,,,,9956.97,0
3961080,24:02:00,24:02:00,1057,30,,,,10280.69,
3961080,24:02:38,24:02:38,1058,31,,,,10602.43,0
3961080,24:03:08,24:03:08,1059,32,,,,10920.69,0
3961080,24:03:42,24:03:42,1060,33,,,,11240.78,0
3961080,24:04:19,24:04:19,1061,34,,,,11594.5,0
3961080,24:04:44,24:04:44,1062,35,,,,11816.77,0
3961080,24:05:34,24:05:34,1063,36,,,,12313.38,0
3961080,24:06:16,24:06:16,1064,37,,,,12682.46,0
3961080,24:07:40,24:07:40,1065,38,,,,13483.6,0
3961080,24:08:10,24:08:10,790,39,,,,13753.89,0
3961080,24:08:47,24:08:47,10749,40,,,,14083.08,0
3961080,24:09:39,24:09:39,792,41,,,,14614.03,0
3961080,24:10:22,24:10:22,793,42,,,,15071.92,0
3961080,24:11:00,24:11:00,94,43,,,,15457.87,
3961080,24:13:50,24:13:50,95,44,,,,16544.69,0
3961080,24:14:54,24:14:54,96,45,,,,16997.54,0
3961080,24:16:01,24:16:01,97,46,,,,17525.64,0
3961080,24:17:30,24:17:30,98,47,,,,18124.54,0
3961080,24:19:00,24:19:00,9952,48,,1,,18800.25,
4033010,11:37:00,11:37:00,2239,1,,,1,0,
4033010,11:37:36,11:37:36,6560,2,,,,289.29,0
4033010,11:38:25,11:38:25,5870,3,,,,669,0
4033010,11:40:36,11:40:36,5488,4,,,,1647.08,0
4033010,11:41:05,11:41:05,6308,5,,,,1819.91,0
4033010,11:42:00,11:42:00,5489,6,,,,2132.26,
4033010,11:42:52,11:42:52,8217,7,,,,2527.86,0
4033010,11:43:28,11:43:28,1034,8,,,,2781.14,0
4033010,11:44:07,11:44:07,1035,9,,,,3027.45,0
4033010,11:45:12,11:45:12,1036,10,,,,3462.43,0
4033010,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
4033010,11:46:49,11:46:49,1038,12,,,,4235.47,0
4033010,11:47:29,11:47:29,1039,13,,,,4584.52,0
4033010,11:48:07,11:48:07,1040,14,,,,4958.25,0
4033010,11:48:32,11:48:32,1041,15,,,,5170.02,0
4033010,11:49:18,11:49:18,1042,16,,,,5508.24,0
4033010,11:49:40,11:49:40,1043,17,,,,5683.17,0
4033010,11:50:13,11:50:13,1044,18,,,,5971.64,0
4033010,11:51:00,11:51:00,9641,19,,,,6395.61,
4033010,11:53:45,11:53:45,7742,20,,,,7351.34,0
4033010,11:55:21,11:55:21,1048,21,,,,7934.07,0
4033010,11:56:22,11:56:22,1049,22,,,,8294.53,0
4033010,11:56:55,11:56:55,1050,23,,,,8473.31,0
4033010,11:57:31,11:57:31,1051,24,,,,8727.7,0
4033010,11:58:07,11:58:07,1052,25,,,,8928.32,0
4033010,11:58:38,11:58:38,1053,26,,,,9134.6,0
4033010,11:59:34,11:59:34,1054,27,,,,9458.29,0
4033010,12:00:10,12:00:10,7743,28,,,,9666.57,0
4033010,12:01:04,12:01:04,1056,29,,,,9956.97,0
4033010,12:02:00,12:02:00,1057,30,,,,10280.69,
4033010,12:02:47,12:02:47,1058,31,,,,10602.43,0
4033010,12:03:23,12:03:23,1059,32,,,,10920.69,0
4033010,12:04:05,12:04:05,1060,33,,,,11240.78,0
4033010,12:04:50,12:04:50,1061,34,,,,11594.5,0
4033010,12:05:20,12:05:20,1062,35,,,,11816.77,0
4033010,12:06:21,12:06:21,1063,36,,,,12313.38,0
4033010,12:07:12,12:07:12,1064,37,,,,12682.46,0
4033010,12:08:56,12:08:56,1065,38,,,,13483.6,0
4033010,12:09:32,12:09:32,790,39,,,,13753.89,0
4033010,12:10:18,12:10:18,10749,40,,,,14083.08,0
4033010,12:11:21,12:11:21,792,41,,,,14614.03,0
4033010,12:12:14,12:12:14,793,42,,,,15071.92,0
4033010,12:13:00,12:13:00,94,43,,,,15457.87,
4033010,12:15:50,12:15:50,95,44,,,,16544.69,0
4033010,12:16:54,12:16:54,96,45,,,,16997.54,0
4033010,12:18:01,12:18:01,97,46,,,,17525.64,0
4033010,12:19:30,12:19:30,98,47,,,,18124.54,0
4033010,12:21:00,12:21:00,9952,48,,1,,18800.25,
4033080,11:37:00,11:37:00,2239,1,,,1,0,
4033080,11:37:36,11:37:36,6560,2,,,,289.29,0
4033080,11:38:25,11:38:25,5870,3,,,,669,0
4033080,11:40:36,11:40:36,5488,4,,,,1647.08,0
4033080,11:41:05,11:41:05,6308,5,,,,1819.91,0
4033080,11:42:00,11:42:00,5489,6,,,,2132.26,
4033080,11:42:52,11:42:52,8217,7,,,,2527.86,0
4033080,11:43:28,11:43:28,1034,8,,,,2781.14,0
4033080,11:44:07,11:44:07,1035,9,,,,3027.45,0
4033080,11:45:12,11:45:12,1036,10,,,,3462.43,0
4033080,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
4033080,11:46:49,11:46:49,1038,12,,,,4235.47,0
4033080,11:47:29,11:47:29,1039,13,,,,4584.52,0
4033080,11:48:07,11:48:07,1040,14,,,,4958.25,0
4033080,11:48:32,11:48:32,1041,15,,,,5170.02,0
4033080,11:49:18,11:49:18,1042,16,,,,5508.24,0
4033080,11:49:40,11:49:40,1043,17,,,,5683.17,0
4033080,11:50:13,11:50:13,1044,18,,,,5971.64,0
4033080,11:51:00,11:51:00,9641,19,,,,6395.61,
4033080,11:53:45,11:53:45,7742,20,,,,7351.34,0
4033080,11:55:21,11:55:21,1048,21,,,,7934.07,0
4033080,11:56:22,11:56:22,1049,22,,,,8294.53,0
4033080,11:56:55,11:56:55,1050,23,,,,8473.31,0
4033080,11:57:31,11:57:31,1051,24,,,,8727.7,0
4033080,11:58:07,11:58:07,1052,25,,,,8928.32,0
4033080,11:58:38,11:58:38,1053,26,,,,9134.6,0
4033080,11:59:34,11:59:34,1054,27,,,,9458.29,0
4033080,12:00:10,12:00:10,7743,28,,,,9666.57,0
4033080,12:01:04,12:01:04,1056,29,,,,9956.97,0
4033080,12:02:00,12:02:00,1057,30,,,,10280.69,
4033080,12:02:47,12:02:47,1058,31,,,,10602.43,0
4033080,12:03:23,12:03:23,1059,32,,,,10920.69,0
4033080,12:04:05,12:04:05,1060,33,,,,11240.78,0
4033080,12:04:50,12:04:50,1061,34,,,,11594.5,0
4033080,12:05:20,12:05:20,1062,35,,,,11816.77,0
4033080,12:06:21,12:06:21,1063,36,,,,12313.38,0
4033080,12:07:12,12:07:12,1064,37,,,,12682.46,0
4033080,12:08:56,12:08:56,1065,38,,,,13483.6,0
4033080,12:09:32,12:09:32,790,39,,,,13753.89,0
4033080,12:10:18,12:10:18,10749,40,,,,14083.08,0
4033080,12:11:21,12:11:21,792,41,,,,14614.03,0
4033080,12:12:14,12:12:14,793,42,,,,15071.92,0
4033080,12:13:00,12:13:00,94,43,,,,15457.87,
4033080,12:15:50,12:15:50,95,44,,,,16544.69,0
4033080,12:16:54,12:16:54,96,45,,,,16997.54,0
4033080,12:18:01,12:18:01,97,46,,,,17525.64,0
4033080,12:19:30,12:19:30,98,47,,,,18124.54,0
4033080,12:21:00,12:21:00,9952,48,,1,,18800.25,
4054100,11:05:00,11:05:00,9641,1,,,1,0,
4054100,11:08:24,11:08:24,1046,2,,,,666.01,0
4054100,11:10:00,11:10:00,7742,3,,,,1025.44,
4054100,11:12:09,11:12:09,1048,4,,,,1601.94,0
4054100,11:13:32,11:13:32,1049,5,,,,1962.4,0
4054100,11:14:18,11:14:18,1050,6,,,,2141.18,0
4054100,11:15:07,11:15:07,1051,7,,,,2395.57,0
4054100,11:15:56,11:15:56,1052,8,,,,2596.19,0
4054100,11:16:40,11:16:40,1053,9,,,,2802.47,0
4054100,11:17:56,11:17:56,1054,10,,,,3126.16,0
4054100,11:18:46,11:18:46,7743,11,,,,3334.44,0
4054100,11:20:00,11:20:00,1056,12,,,,3624.84,
4054100,11:20:40,11:20:40,1057,13,,,,3948.56,0
4054100,11:21:25,11:21:25,1058,14,,,,4270.3,0
4054100,11:22:00,11:22:00,1059,15,,,,4588.56,0
4054100,11:22:40,11:22:40,1060,16,,,,4908.65,0
4054100,11:23:22,11:23:22,1061,17,,,,5262.37,0
4054100,11:23:51,11:23:51,1062,18,,,,5484.64,0
4054100,11:24:50,11:24:50,1063,19,,,,5981.25,0
4054100,11:25:38,11:25:38,1064,20,,,,6350.33,0
4054100,11:27:17,11:27:17,1065,21,,,,7151.47,0
4054100,11:27:50,11:27:50,790,22,,,,7423.5,0
4054100,11:28:25,11:28:25,10749,23,,,,7752.37,0
4054100,11:29:37,11:29:37,792,24,,,,8276.78,0
4054100,11:30:19,11:30:19,793,25,,,,8722.25,0
4054100,11:31:00,11:31:00,94,26,,,,9092.47,
4054100,11:32:58,11:32:58,95,27,,,,10169.14,0
4054100,11:33:48,11:33:48,96,28,,,,10632.87,0
4054100,11:34:41,11:34:41,97,29,,,,11163.05,0
4054100,11:35:53,11:35:53,98,30,,,,11762.51,0
4054100,11:37:00,11:37:00,9952,31,,1,,12438.38,
4111100,17:01:00,17:01:00,2239,1,,,1,0,
4111100,17:02:12,17:02:12,6560,2,,,,289.29,0
4111100,17:03:50,17:03:50,5870,3,,,,669,0
4111100,17:08:12,17:08:12,5488,4,,,,1647.08,0
4111100,17:09:10,17:09:10,6308,5,,,,1819.91,0
4111100,17:11:00,17:11:00,5489,6,,,,2132.26,
4111100,17:12:04,17:12:04,8217,7,,,,2527.86,0
4111100,17:12:48,17:12:48,1034,8,,,,2781.14,0
4111100,17:13:35,17:13:35,1035,9,,,,3027.45,0
4111100,17:14:55,17:14:55,1036,10,,,,3462.43,0
4111100,17:16:07,17:16:07,1037,11,,1,1,3961.47,0
4111100,17:16:52,17:16:52,1038,12,,,,4235.47,0
4111100,17:17:42,17:17:42,1039,13,,,,4584.52,0
4111100,17:18:27,17:18:27,1040,14,,,,4958.25,0
4111100,17:18:57,17:18:57,1041,15,,,,5170.02,0
4111100,17:19:54,17:19:54,1042,16,,,,5508.24,0
4111100,17:20:21,17:20:21,1043,17,,,,5683.17,0
4111100,17:20:59,17:20:59,1044,18,,,,5973.7,0
4111100,17:22:00,17:22:00,9641,19,,,,6407.04,
4111100,17:25:28,17:25:28,1046,20,,,,7061.27,0
4111100,17:27:00,17:27:00,7742,21,,,,7415.11,
4111100,17:29:06,17:29:06,1048,22,,,,7982.28,0
4111100,17:30:27,17:30:27,1049,23,,,,8342.74,0
4111100,17:31:12,17:31:12,1050,24,,,,8521.52,0
4111100,17:32:00,17:32:00,1051,25,,,,8775.91,0
4111100,17:32:48,17:32:48,1052,26,,,,8976.53,0
4111100,17:33:30,17:33:30,1053,27,,,,9182.81,0
4111100,17:34:45,17:34:45,1054,28,,,,9506.5,0
4111100,17:35:33,17:35:33,7743,29,,,,9714.78,0
4111100,17:36:45,17:36:45,1056,30,,,,10005.18,0
4111100,17:38:00,17:38:00,1057,31,,,,10328.9,
4111100,17:38:47,17:38:47,1058,32,,,,10650.64,0
4111100,17:39:22,17:39:22,1059,33,,,,10968.9,0
4111100,17:40:04,17:40:04,1060,34,,,,11288.99,0
4111100,17:40:47,17:40:47,1061,35,,,,11642.71,0
4111100,17:41:18,17:41:18,1062,36,,,,11864.98,0
4111100,17:42:18,17:42:18,1063,37,,,,12361.59,0
4111100,17:43:09,17:43:09,1064,38,,,,12730.67,0
4111100,17:44:51,17:44:51,1065,39,,,,13531.81,0
4111100,17:45:26,17:45:26,790,40,,,,13802.1,0
4111100,17:46:12,17:46:12,10749,41,,,,14131.29,0
4111100,17:47:15,17:47:15,792,42,,,,14662.2,0
4111100,17:48:14,17:48:14,793,43,,,,15122.06,0
4111100,17:49:00,17:49:00,94,44,,,,15500.41,
4111100,17:50:52,17:50:52,95,45,,,,16588.47,0
4111100,17:51:41,17:51:41,96,46,,,,17044.5,0
4111100,17:52:37,17:52:37,97,47,,,,17573.38,0
4111100,17:53:42,17:53:42,98,48,,,,18170.05,0
4111100,17:55:00,17:55:00,9952,49,,1,,18850.84,
4234090,17:17:00,17:17:00,2239,1,,,1,0,
4234090,17:17:36,17:17:36,6560,2,,,,289.29,0
4234090,17:18:25,17:18:25,5870,3,,,,669,0
4234090,17:20:36,17:20:36,5488,4,,,,1647.08,0
4234090,17:21:05,17:21:05,6308,5,,,,1819.91,0
4234090,17:22:00,17:22:00,5489,6,,,,2132.26,
4234090,17:22:58,17:22:58,8217,7,,,,2527.86,0
4234090,17:23:38,17:23:38,1034,8,,,,2781.14,0
4234090,17:24:21,17:24:21,1035,9,,,,3027.45,0
4234090,17:25:33,17:25:33,1036,10,,,,3462.43,0
4234090,17:26:39,17:26:39,1037,11,,1,1,3961.47,0
4234090,17:27:20,17:27:20,1038,12,,,,4235.47,0
4234090,17:28:05,17:28:05,1039,13,,,,4584.52,0
4234090,17:28:46,17:28:46,1040,14,,,,4958.25,0
4234090,17:29:14,17:29:14,1041,15,,,,5170.02,0
4234090,17:30:06,17:30:06,1042,16,,,,5508.24,0
4234090,17:30:30,17:30:30,1043,17,,,,5683.17,0
4234090,17:31:04,17:31:04,1044,18,,,,5973.7,0
4234090,17:32:00,17:32:00,9641,19,,,,6407.04,
4234090,17:34:05,17:34:05,1046,20,,,,7061.27,0
4234090,17:35:00,17:35:00,7742,21,,,,7415.11,
4234090,17:36:31,17:36:31,1048,22,,,,7982.28,0
4234090,17:37:30,17:37:30,1049,23,,,,8342.74,0
4234090,17:38:03,17:38:03,1050,24,,,,8521.52,0
4234090,17:38:38,17:38:38,1051,25,,,,8775.91,0
4234090,17:39:13,17:39:13,1052,26,,,,8976.53,0
4234090,17:39:43,17:39:43,1053,27,,,,9182.81,0
4234090,17:40:38,17:40:38,1054,28,,,,9506.5,0
4234090,17:41:13,17:41:13,7743,29,,,,9714.78,0
4234090,17:42:05,17:42:05,1056,30,,,,10005.18,0
4234090,17:43:00,17:43:00,1057,31,,,,10328.9,
4234090,17:43:47,17:43:47,1058,32,,,,10650.64,0
4234090,17:44:22,17:44:22,1059,33,,,,10968.9,0
4234090,17:45:04,17:45:04,1060,34,,,,11288.99,0
4234090,17:45:47,17:45:47,1061,35,,,,11642.71,0
4234090,17:46:18,17:46:18,1062,36,,,,11864.98,0
4234090,17:47:18,17:47:18,1063,37,,,,12361.59,0
4234090,17:48:09,17:48:09,1064,38,,,,12730.67,0
4234090,17:49:51,17:49:51,1065,39,,,,13531.81,0
4234090,17:50:26,17:50:26,790,40,,,,13802.1,0
4234090,17:51:12,17:51:12,10749,41,,,,14131.29,0
4234090,17:52:15,17:52:15,792,42,,,,14662.2,0
4234090,17:53:14,17:53:14,793,43,,,,15122.06,0
4234090,17:54:00,17:54:00,94,44,,,,15500.41,
4234090,17:56:29,17:56:29,95,45,,,,16588.47,0
4234090,17:57:34,17:57:34,96,46,,,,17044.5,0
4234090,17:58:50,17:58:50,97,47,,,,17573.38,0
4234090,18:00:16,18:00:16,98,48,,,,18170.05,0
4234090,18:02:00,18:02:00,9952,49,,1,,18850.84,
4254090,23:38:00,23:38:00,2239,1,,,1,0,
4254090,23:38:36,23:38:36,6560,2,,,,289.29,0
4254090,23:39:25,23:39:25,5870,3,,,,669,0
4254090,23:41:36,23:41:36,5488,4,,,,1647.08,0
4254090,23:42:05,23:42:05,6308,5,,,,1819.91,0
4254090,23:43:00,23:43:00,5489,6,,,,2132.26,
4254090,23:43:46,23:43:46,8217,7,,,,2527.86,0
4254090,23:44:18,23:44:18,1034,8,,,,2781.14,0
4254090,23:44:53,23:44:53,1035,9,,,,3027.45,0
4254090,23:45:51,23:45:51,1036,10,,,,3462.43,0
4254090,23:46:43,23:46:43,1037,11,,1,1,3961.47,0
4254090,23:47:16,23:47:16,1038,12,,,,4235.47,0
4254090,23:47:52,23:47:52,1039,13,,,,4584.52,0
4254090,23:48:25,23:48:25,1040,14,,,,4958.25,0
4254090,23:48:47,23:48:47,1041,15,,,,5170.02,0
4254090,23:49:28,23:49:28,1042,16,,,,5508.24,0
4254090,23:49:48,23:49:48,1043,17,,,,5683.17,0
4254090,23:50:15,23:50:15,1044,18,,,,5973.7,0
4254090,23:51:00,23:51:00,9641,19,,,,6407.04,
4254090,23:53:05,23:53:05,1046,20,,,,7061.27,0
4254090,23:54:00,23:54:00,7742,21,,,,7415.11,
4254090,23:55:31,23:55:31,1048,22,,,,7982.28,0
4254090,23:56:30,23:56:30,1049,23,,,,8342.74,0
4254090,23:57:03,23:57:03,1050,24,,,,8521.52,0
4254090,23:57:38,23:57:38,1051,25,,,,8775.91,0
4254090,23:58:13,23:58:13,1052,26,,,,8976.53,0
4254090,23:58:43,23:58:43,1053,27,,,,9182.81,0
4254090,23:59:38,23:59:38,1054,28,,,,9506.5,0
4254090,24:00:13,24:00:13,7743,29,,,,9714.78,0
4254090,24:01:05,24:01:05,1056,30,,,,10005.18,0
4254090,24:02:00,24:02:00,1057,31,,,,10328.9,
4254090,24:02:38,24:02:38,1058,32,,,,10650.64,0
4254090,24:03:07,24:03:07,1059,33,,,,10968.9,0
4254090,24:03:41,24:03:41,1060,34,,,,11288.99,0
4254090,24:04:17,24:04:17,1061,35,,,,11642.71,0
4254090,24:04:42,24:04:42,1062,36,,,,11864.98,0
4254090,24:05:31,24:05:31,1063,37,,,,12361.59,0
4254090,24:06:12,24:06:12,1064,38,,,,12730.67,0
4254090,24:07:36,24:07:36,1065,39,,,,13531.81,0
4254090,24:08:05,24:08:05,790,40,,,,13802.1,0
4254090,24:08:42,24:08:42,10749,41,,,,14131.29,0
4254090,24:09:34,24:09:34,792,42,,,,14662.2,0
4254090,24:10:22,24:10:22,793,43,,,,15122.06,0
4254090,24:11:00,24:11:00,94,44,,,,15500.41,
4254090,24:13:29,24:13:29,95,45,,,,16588.47,0
4254090,24:14:34,24:14:34,96,46,,,,17044.5,0
4254090,24:15:50,24:15:50,97,47,,,,17573.38,0
4254090,24:17:16,24:17:16,98,48,,,,18170.05,0
4254090,24:19:00,24:19:00,9952,49,,1,,18850.84,
4279100,13:01:00,13:01:00,2239,1,,,1,0,
4279100,13:01:58,13:01:58,6560,2,,,,289.29,0
4279100,13:03:16,13:03:16,5870,3,,,,669,0
4279100,13:06:46,13:06:46,5488,4,,,,1647.08,0
4279100,13:07:32,13:07:32,6308,5,,,,1819.91,0
4279100,13:09:00,13:09:00,5489,6,,,,2132.26,
4279100,13:09:58,13:09:58,8217,7,,,,2527.86,0
4279100,13:10:38,13:10:38,1034,8,,,,2781.14,0
4279100,13:11:21,13:11:21,1035,9,,,,3027.45,0
4279100,13:12:33,13:12:33,1036,10,,,,3462.43,0
4279100,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
4279100,13:14:20,13:14:20,1038,12,,,,4235.47,0
4279100,13:15:05,13:15:05,1039,13,,,,4584.52,0
4279100,13:15:46,13:15:46,1040,14,,,,4958.25,0
4279100,13:16:14,13:16:14,1041,15,,,,5170.02,0
4279100,13:17:06,13:17:06,1042,16,,,,5508.24,0
4279100,13:17:30,13:17:30,1043,17,,,,5683.17,0
4279100,13:18:04,13:18:04,1044,18,,,,5973.7,0
4279100,13:19:00,13:19:00,9641,19,,,,6407.04,
4279100,13:22:28,13:22:28,1046,20,,,,7061.27,0
4279100,13:24:00,13:24:00,7742,21,,,,7415.11,
4279100,13:25:54,13:25:54,1048,22,,,,7982.28,0
4279100,13:27:08,13:27:08,1049,23,,,,8342.74,0
4279100,13:27:49,13:27:49,1050,24,,,,8521.52,0
4279100,13:28:32,13:28:32,1051,25,,,,8775.91,0
4279100,13:29:16,13:29:16,1052,26,,,,8976.53,0
4279100,13:29:54,13:29:54,1053,27,,,,9182.81,0
4279100,13:31:02,13:31:02,1054,28,,,,9506.5,0
4279100,13:31:46,13:31:46,7743,29,,,,9714.78,0
4279100,13:32:51,13:32:51,1056,30,,,,10005.18,0
4279100,13:34:00,13:34:00,1057,31,,,,10328.9,
4279100,13:34:47,13:34:47,1058,32,,,,10650.64,0
4279100,13:35:22,13:35:22,1059,33,,,,10968.9,0
4279100,13:36:04,13:36:04,1060,34,,,,11288.99,0
4279100,13:36:47,13:36:47,1061,35,,,,11642.71,0
4279100,13:37:18,13:37:18,1062,36,,,,11864.98,0
4279100,13:38:18,13:38:18,1063,37,,,,12361.59,0
4279100,13:39:09,13:39:09,1064,38,,,,12730.67,0
4279100,13:40:51,13:40:51,1065,39,,,,13531.81,0
4279100,13:41:26,13:41:26,790,40,,,,13802.1,0
4279100,13:42:12,13:42:12,10749,41,,,,14131.29,0
4279100,13:43:15,13:43:15,792,42,,,,14662.2,0
4279100,13:44:14,13:44:14,793,43,,,,15122.06,0
4279100,13:45:00,13:45:00,94,44,,,,15500.41,
4279100,13:46:52,13:46:52,95,45,,,,16588.47,0
4279100,13:47:41,13:47:41,96,46,,,,17044.5,0
4279100,13:48:37,13:48:37,97,47,,,,17573.38,0
4279100,13:49:42,13:49:42,98,48,,,,18170.05,0
4279100,13:51:00,13:51:00,9952,49,,1,,18850.84,
4328020,06:16:00,06:16:00,2239,1,,,1,0,
4328020,06:16:50,06:16:50,6560,2,,,,289.29,0
4328020,06:17:59,06:17:59,5870,3,,,,669,0
4328020,06:21:02,06:21:02,5488,4,,,,1647.08,0
4328020,06:21:43,06:21:43,6308,5,,,,1819.91,0
4328020,06:23:00,06:23:00,5489,6,,,,2132.26,
4328020,06:23:47,06:23:47,8217,7,,,,2527.86,0
4328020,06:24:18,06:24:18,1034,8,,,,2781.14,0
4328020,06:24:53,06:24:53,1035,9,,,,3027.45,0
4328020,06:25:51,06:25:51,1036,10,,,,3462.43,0
4328020,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
4328020,06:27:17,06:27:17,1038,12,,,,4235.47,0
4328020,06:27:53,06:27:53,1039,13,,,,4584.52,0
4328020,06:28:26,06:28:26,1040,14,,,,4958.25,0
4328020,06:28:48,06:28:48,1041,15,,,,5170.02,0
4328020,06:29:30,06:29:30,1042,16,,,,5508.24,0
4328020,06:29:49,06:29:49,1043,17,,,,5683.17,0
4328020,06:30:18,06:30:18,1044,18,,,,5971.64,0
4328020,06:31:00,06:31:00,9641,19,,,,6395.61,
4328020,06:33:45,06:33:45,7742,20,,,,7351.34,0
4328020,06:35:21,06:35:21,1048,21,,,,7934.07,0
4328020,06:36:22,06:36:22,1049,22,,,,8294.53,0
4328020,06:36:55,06:36:55,1050,23,,,,8473.31,0
4328020,06:37:31,06:37:31,1051,24,,,,8727.7,0
4328020,06:38:07,06:38:07,1052,25,,,,8928.32,0
4328020,06:38:38,06:38:38,1053,26,,,,9134.6,0
4328020,06:39:34,06:39:34,1054,27,,,,9458.29,0
4328020,06:40:10,06:40:10,7743,28,,,,9666.57,0
4328020,06:41:04,06:41:04,1056,29,,,,9956.97,0
4328020,06:42:00,06:42:00,1057,30,,,,10280.69,
4328020,06:42:47,06:42:47,1058,31,,,,10602.43,0
4328020,06:43:23,06:43:23,1059,32,,,,10920.69,0
4328020,06:44:05,06:44:05,1060,33,,,,11240.78,0
4328020,06:44:50,06:44:50,1061,34,,,,11594.5,0
4328020,06:45:20,06:45:20,1062,35,,,,11816.77,0
4328020,06:46:21,06:46:21,1063,36,,,,12313.38,0
4328020,06:47:12,06:47:12,1064,37,,,,12682.46,0
4328020,06:48:56,06:48:56,1065,38,,,,13483.6,0
4328020,06:49:32,06:49:32,790,39,,,,13753.89,0
4328020,06:50:18,06:50:18,10749,40,,,,14083.08,0
4328020,06:51:21,06:51:21,792,41,,,,14614.03,0
4328020,06:52:14,06:52:14,793,42,,,,15071.92,0
4328020,06:53:00,06:53:00,94,43,,,,15457.87,
4328020,06:54:46,06:54:46,95,44,,,,16544.69,0
4328020,06:55:26,06:55:26,96,45,,,,16997.54,0
4328020,06:56:08,06:56:08,97,46,,,,17525.64,0
4328020,06:57:04,06:57:04,98,47,,,,18124.54,0
4328020,06:58:00,06:58:00,9952,48,,1,,18800.25,
4328030,06:16:00,06:16:00,2239,1,,,1,0,
4328030,06:16:50,06:16:50,6560,2,,,,289.29,0
4328030,06:17:59,06:17:59,5870,3,,,,669,0
4328030,06:21:02,06:21:02,5488,4,,,,1647.08,0
4328030,06:21:43,06:21:43,6308,5,,,,1819.91,0
4328030,06:23:00,06:23:00,5489,6,,,,2132.26,
4328030,06:23:47,06:23:47,8217,7,,,,2527.86,0
4328030,06:24:18,06:24:18,1034,8,,,,2781.14,0
4328030,06:24:53,06:24:53,1035,9,,,,3027.45,0
4328030,06:25:51,06:25:51,1036,10,,,,3462.43,0
4328030,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
4328030,06:27:17,06:27:17,1038,12,,,,4235.47,0
4328030,06:27:53,06:27:53,1039,13,,,,4584.52,0
4328030,06:28:26,06:28:26,1040,14,,,,4958.25,0
4328030,06:28:48,06:28:48,1041,15,,,,5170.02,0
4328030,06:29:30,06:29:30,1042,16,,,,5508.24,0
4328030,06:29:49,06:29:49,1043,17,,,,5683.17,0
4328030,06:30:18,06:30:18,1044,18,,,,5971.64,0
4328030,06:31:00,06:31:00,9641,19,,,,6395.61,
4328030,06:33:45,06:33:45,7742,20,,,,7351.34,0
4328030,06:35:21,06:35:21,1048,21,,,,7934.07,0
4328030,06:36:22,06:36:22,1049,22,,,,8294.53,0
4328030,06:36:55,06:36:55,1050,23,,,,8473.31,0
4328030,06:37:31,06:37:31,1051,24,,,,8727.7,0
4328030,06:38:07,06:38:07,1052,25,,,,8928.32,0
4328030,06:38:38,06:38:38,1053,26,,,,9134.6,0
4328030,06:39:34,06:39:34,1054,27,,,,9458.29,0
4328030,06:40:10,06:40:10,7743,28,,,,9666.57,0
4328030,06:41:04,06:41:04,1056,29,,,,9956.97,0
4328030,06:42:00,06:42:00,1057,30,,,,10280.69,
4328030,06:42:47,06:42:47,1058,31,,,,10602.43,0
4328030,06:43:23,06:43:23,1059,32,,,,10920.69,0
4328030,06:44:05,06:44:05,1060,33,,,,11240.78,0
4328030,06:44:50,06:44:50,1061,34,,,,11594.5,0
4328030,06:45:20,06:45:20,1062,35,,,,11816.77,0
4328030,06:46:21,06:46:21,1063,36,,,,12313.38,0
4328030,06:47:12,06:47:12,1064,37,,,,12682.46,0
4328030,06:48:56,06:48:56,1065,38,,,,13483.6,0
4328030,06:49:32,06:49:32,790,39,,,,13753.89,0
4328030,06:50:18,06:50:18,10749,40,,,,14083.08,0
4328030,06:51:21,06:51:21,792,41,,,,14614.03,0
4328030,06:52:14,06:52:14,793,42,,,,15071.92,0
4328030,06:53:00,06:53:00,94,43,,,,15457.87,
4328030,06:54:46,06:54:46,95,44,,,,16544.69,0
4328030,06:55:26,06:55:26,96,45,,,,16997.54,0
4328030,06:56:08,06:56:08,97,46,,,,17525.64,0
4328030,06:57:04,06:57:04,98,47,,,,18124.54,0
4328030,06:58:00,06:58:00,9952,48,,1,,18800.25,
4328040,06:16:00,06:16:00,2239,1,,,1,0,
4328040,06:16:50,06:16:50,6560,2,,,,289.29,0
4328040,06:17:59,06:17:59,5870,3,,,,669,0
4328040,06:21:02,06:21:02,5488,4,,,,1647.08,0
4328040,06:21:43,06:21:43,6308,5,,,,1819.91,0
4328040,06:23:00,06:23:00,5489,6,,,,2132.26,
4328040,06:23:47,06:23:47,8217,7,,,,2527.86,0
4328040,06:24:18,06:24:18,1034,8,,,,2781.14,0
4328040,06:24:53,06:24:53,1035,9,,,,3027.45,0
4328040,06:25:51,06:25:51,1036,10,,,,3462.43,0
4328040,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
4328040,06:27:17,06:27:17,1038,12,,,,4235.47,0
4328040,06:27:53,06:27:53,1039,13,,,,4584.52,0
4328040,06:28:26,06:28:26,1040,14,,,,4958.25,0
4328040,06:28:48,06:28:48,1041,15,,,,5170.02,0
4328040,06:29:30,06:29:30,1042,16,,,,5508.24,0
4328040,06:29:49,06:29:49,1043,17,,,,5683.17,0
4328040,06:30:18,06:30:18,1044,18,,,,5971.64,0
4328040,06:31:00,06:31:00,9641,19,,,,6395.61,
4328040,06:33:45,06:33:45,7742,20,,,,7351.34,0
4328040,06:35:21,06:35:21,1048,21,,,,7934.07,0
4328040,06:36:22,06:36:22,1049,22,,,,8294.53,0
4328040,06:36:55,06:36:55,1050,23,,,,8473.31,0
4328040,06:37:31,06:37:31,1051,24,,,,8727.7,0
4328040,06:38:07,06:38:07,1052,25,,,,8928.32,0
4328040,06:38:38,06:38:38,1053,26,,,,9134.6,0
4328040,06:39:34,06:39:34,1054,27,,,,9458.29,0
4328040,06:40:10,06:40:10,7743,28,,,,9666.57,0
4328040,06:41:04,06:41:04,1056,29,,,,9956.97,0
4328040,06:42:00,06:42:00,1057,30,,,,10280.69,
4328040,06:42:47,06:42:47,1058,31,,,,10602.43,0
4328040,06:43:23,06:43:23,1059,32,,,,10920.69,0
4328040,06:44:05,06:44:05,1060,33,,,,11240.78,0
4328040,06:44:50,06:44:50,1061,34,,,,11594.5,0
4328040,06:45:20,06:45:20,1062,35,,,,11816.77,0
4328040,06:46:21,06:46:21,1063,36,,,,12313.38,0
4328040,06:47:12,06:47:12,1064,37,,,,12682.46,0
4328040,06:48:56,06:48:56,1065,38,,,,13483.6,0
4328040,06:49:32,06:49:32,790,39,,,,13753.89,0
4328040,06:50:18,06:50:18,10749,40,,,,14083.08,0
4328040,06:51:21,06:51:21,792,41,,,,14614.03,0
4328040,06:52:14,06:52:14,793,42,,,,15071.92,0
4328040,06:53:00,06:53:00,94,43,,,,15457.87,
4328040,06:54:46,06:54:46,95,44,,,,16544.69,0
4328040,06:55:26,06:55:26,96,45,,,,16997.54,0
4328040,06:56:08,06:56:08,97,46,,,,17525.64,0
4328040,06:57:04,06:57:04,98,47,,,,18124.54,0
4328040,06:58:00,06:58:00,9952,48,,1,,18800.25,
4328050,06:16:00,06:16:00,2239,1,,,1,0,
4328050,06:16:50,06:16:50,6560,2,,,,289.29,0
4328050,06:17:59,06:17:59,5870,3,,,,669,0
4328050,06:21:02,06:21:02,5488,4,,,,1647.08,0
4328050,06:21:43,06:21:43,6308,5,,,,1819.91,0
4328050,06:23:00,06:23:00,5489,6,,,,2132.26,
4328050,06:23:47,06:23:47,8217,7,,,,2527.86,0
4328050,06:24:18,06:24:18,1034,8,,,,2781.14,0
4328050,06:24:53,06:24:53,1035,9,,,,3027.45,0
4328050,06:25:51,06:25:51,1036,10,,,,3462.43,0
4328050,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
4328050,06:27:17,06:27:17,1038,12,,,,4235.47,0
4328050,06:27:53,06:27:53,1039,13,,,,4584.52,0
4328050,06:28:26,06:28:26,1040,14,,,,4958.25,0
4328050,06:28:48,06:28:48,1041,15,,,,5170.02,0
4328050,06:29:30,06:29:30,1042,16,,,,5508.24,0
4328050,06:29:49,06:29:49,1043,17,,,,5683.17,0
4328050,06:30:18,06:30:18,1044,18,,,,5971.64,0
4328050,06:31:00,06:31:00,9641,19,,,,6395.61,
4328050,06:33:45,06:33:45,7742,20,,,,7351.34,0
4328050,06:35:21,06:35:21,1048,21,,,,7934.07,0
4328050,06:36:22,06:36:22,1049,22,,,,8294.53,0
4328050,06:36:55,06:36:55,1050,23,,,,8473.31,0
4328050,06:37:31,06:37:31,1051,24,,,,8727.7,0
4328050,06:38:07,06:38:07,1052,25,,,,8928.32,0
4328050,06:38:38,06:38:38,1053,26,,,,9134.6,0
4328050,06:39:34,06:39:34,1054,27,,,,9458.29,0
4328050,06:40:10,06:40:10,7743,28,,,,9666.57,0
4328050,06:41:04,06:41:04,1056,29,,,,9956.97,0
4328050,06:42:00,06:42:00,1057,30,,,,10280.69,
4328050,06:42:47,06:42:47,1058,31,,,,10602.43,0
4328050,06:43:23,06:43:23,1059,32,,,,10920.69,0
4328050,06:44:05,06:44:05,1060,33,,,,11240.78,0
4328050,06:44:50,06:44:50,1061,34,,,,11594.5,0
4328050,06:45:20,06:45:20,1062,35,,,,11816.77,0
4328050,06:46:21,06:46:21,1063,36,,,,12313.38,0
4328050,06:47:12,06:47:12,1064,37,,,,12682.46,0
4328050,06:48:56,06:48:56,1065,38,,,,13483.6,0
4328050,06:49:32,06:49:32,790,39,,,,13753.89,0
4328050,06:50:18,06:50:18,10749,40,,,,14083.08,0
4328050,06:51:21,06:51:21,792,41,,,,14614.03,0
4328050,06:52:14,06:52:14,793,42,,,,15071.92,0
4328050,06:53:00,06:53:00,94,43,,,,15457.87,
4328050,06:54:46,06:54:46,95,44,,,,16544.69,0
4328050,06:55:26,06:55:26,96,45,,,,16997.54,0
4328050,06:56:08,06:56:08,97,46,,,,17525.64,0
4328050,06:57:04,06:57:04,98,47,,,,18124.54,0
4328050,06:58:00,06:58:00,9952,48,,1,,18800.25,
4328060,06:16:00,06:16:00,2239,1,,,1,0,
4328060,06:16:50,06:16:50,6560,2,,,,289.29,0
4328060,06:17:59,06:17:59,5870,3,,,,669,0
4328060,06:21:02,06:21:02,5488,4,,,,1647.08,0
4328060,06:21:43,06:21:43,6308,5,,,,1819.91,0
4328060,06:23:00,06:23:00,5489,6,,,,2132.26,
4328060,06:23:47,06:23:47,8217,7,,,,2527.86,0
4328060,06:24:18,06:24:18,1034,8,,,,2781.14,0
4328060,06:24:53,06:24:53,1035,9,,,,3027.45,0
4328060,06:25:51,06:25:51,1036,10,,,,3462.43,0
4328060,06:26:44,06:26:44,1037,11,,1,1,3961.47,0
4328060,06:27:17,06:27:17,1038,12,,,,4235.47,0
4328060,06:27:53,06:27:53,1039,13,,,,4584.52,0
4328060,06:28:26,06:28:26,1040,14,,,,4958.25,0
4328060,06:28:48,06:28:48,1041,15,,,,5170.02,0
4328060,06:29:30,06:29:30,1042,16,,,,5508.24,0
4328060,06:29:49,06:29:49,1043,17,,,,5683.17,0
4328060,06:30:18,06:30:18,1044,18,,,,5971.64,0
4328060,06:31:00,06:31:00,9641,19,,,,6395.61,
4328060,06:33:45,06:33:45,7742,20,,,,7351.34,0
4328060,06:35:21,06:35:21,1048,21,,,,7934.07,0
4328060,06:36:22,06:36:22,1049,22,,,,8294.53,0
4328060,06:36:55,06:36:55,1050,23,,,,8473.31,0
4328060,06:37:31,06:37:31,1051,24,,,,8727.7,0
4328060,06:38:07,06:38:07,1052,25,,,,8928.32,0
4328060,06:38:38,06:38:38,1053,26,,,,9134.6,0
4328060,06:39:34,06:39:34,1054,27,,,,9458.29,0
4328060,06:40:10,06:40:10,7743,28,,,,9666.57,0
4328060,06:41:04,06:41:04,1056,29,,,,9956.97,0
4328060,06:42:00,06:42:00,1057,30,,,,10280.69,
4328060,06:42:47,06:42:47,1058,31,,,,10602.43,0
4328060,06:43:23,06:43:23,1059,32,,,,10920.69,0
4328060,06:44:05,06:44:05,1060,33,,,,11240.78,0
4328060,06:44:50,06:44:50,1061,34,,,,11594.5,0
4328060,06:45:20,06:45:20,1062,35,,,,11816.77,0
4328060,06:46:21,06:46:21,1063,36,,,,12313.38,0
4328060,06:47:12,06:47:12,1064,37,,,,12682.46,0
4328060,06:48:56,06:48:56,1065,38,,,,13483.6,0
4328060,06:49:32,06:49:32,790,39,,,,13753.89,0
4328060,06:50:18,06:50:18,10749,40,,,,14083.08,0
4328060,06:51:21,06:51:21,792,41,,,,14614.03,0
4328060,06:52:14,06:52:14,793,42,,,,15071.92,0
4328060,06:53:00,06:53:00,94,43,,,,15457.87,
4328060,06:54:46,06:54:46,95,44,,,,16544.69,0
4328060,06:55:26,06:55:26,96,45,,,,16997.54,0
4328060,06:56:08,06:56:08,97,46,,,,17525.64,0
4328060,06:57:04,06:57:04,98,47,,,,18124.54,0
4328060,06:58:00,06:58:00,9952,48,,1,,18800.25,
4392070,12:37:00,12:37:00,9641,1,,,1,0,
4392070,12:39:50,12:39:50,7742,2,,,,949.56,0
4392070,12:41:37,12:41:37,1048,3,,,,1532.29,0
4392070,12:42:45,12:42:45,1049,4,,,,1892.75,0
4392070,12:43:22,12:43:22,1050,5,,,,2071.53,0
4392070,12:44:02,12:44:02,1051,6,,,,2325.92,0
4392070,12:44:42,12:44:42,1052,7,,,,2526.54,0
4392070,12:45:17,12:45:17,1053,8,,,,2732.82,0
4392070,12:46:20,12:46:20,1054,9,,,,3056.51,0
4392070,12:47:00,12:47:00,7743,10,,,,3264.79,0
4392070,12:48:00,12:48:00,1056,11,,,,3555.19,
4392070,12:48:40,12:48:40,1057,12,,,,3878.91,0
4392070,12:49:24,12:49:24,1058,13,,,,4200.65,0
4392070,12:49:58,12:49:58,1059,14,,,,4518.91,0
4392070,12:50:38,12:50:38,1060,15,,,,4839,0
4392070,12:51:20,12:51:20,1061,16,,,,5192.72,0
4392070,12:51:49,12:51:49,1062,17,,,,5414.99,0
4392070,12:52:46,12:52:46,1063,18,,,,5911.6,0
4392070,12:53:34,12:53:34,1064,19,,,,6280.68,0
4392070,12:55:12,12:55:12,1065,20,,,,7081.82,0
4392070,12:55:46,12:55:46,790,21,,,,7352.11,0
4392070,12:56:29,12:56:29,10749,22,,,,7681.3,0
4392070,12:57:27,12:57:27,792,23,,,,8218.73,0
4392070,12:58:19,12:58:19,793,24,,,,8672.07,0
4392070,12:59:00,12:59:00,94,25,,,,9048.23,
4392070,13:01:21,13:01:21,95,26,,,,10138.48,0
4392070,13:02:15,13:02:15,96,27,,,,10600.79,0
4392070,13:03:37,13:03:37,97,28,,,,11133.86,0
4392070,13:05:14,13:05:14,98,29,,,,11731.47,0
4392070,13:07:00,13:07:00,9952,30,,1,,12410.98,
4520020,18:31:00,18:31:00,2239,1,,,1,0,
4520020,18:32:05,18:32:05,6560,2,,,,289.29,0
4520020,18:33:33,18:33:33,5870,3,,,,669,0
4520020,18:37:29,18:37:29,5488,4,,,,1647.08,0
4520020,18:38:21,18:38:21,6308,5,,,,1819.91,0
4520020,18:40:00,18:40:00,5489,6,,,,2132.26,
4520020,18:40:58,18:40:58,8217,7,,,,2527.86,0
4520020,18:41:38,18:41:38,1034,8,,,,2781.14,0
4520020,18:42:21,18:42:21,1035,9,,,,3027.45,0
4520020,18:43:33,18:43:33,1036,10,,,,3462.43,0
4520020,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
4520020,18:45:20,18:45:20,1038,12,,,,4235.47,0
4520020,18:46:05,18:46:05,1039,13,,,,4584.52,0
4520020,18:46:46,18:46:46,1040,14,,,,4958.25,0
4520020,18:47:14,18:47:14,1041,15,,,,5170.02,0
4520020,18:48:06,18:48:06,1042,16,,,,5508.24,0
4520020,18:48:30,18:48:30,1043,17,,,,5683.17,0
4520020,18:49:04,18:49:04,1044,18,,,,5973.7,0
4520020,18:50:00,18:50:00,9641,19,,,,6407.04,
4520020,18:53:28,18:53:28,1046,20,,,,7061.27,0
4520020,18:55:00,18:55:00,7742,21,,,,7415.11,
4520020,18:56:54,18:56:54,1048,22,,,,7982.28,0
4520020,18:58:08,18:58:08,1049,23,,,,8342.74,0
4520020,18:58:49,18:58:49,1050,24,,,,8521.52,0
4520020,18:59:32,18:59:32,1051,25,,,,8775.91,0
4520020,19:00:16,19:00:16,1052,26,,,,8976.53,0
4520020,19:00:54,19:00:54,1053,27,,,,9182.81,0
4520020,19:02:02,19:02:02,1054,28,,,,9506.5,0
4520020,19:02:46,19:02:46,7743,29,,,,9714.78,0
4520020,19:03:51,19:03:51,1056,30,,,,10005.18,0
4520020,19:05:00,19:05:00,1057,31,,,,10328.9,
4520020,19:05:47,19:05:47,1058,32,,,,10650.64,0
4520020,19:06:22,19:06:22,1059,33,,,,10968.9,0
4520020,19:07:04,19:07:04,1060,34,,,,11288.99,0
4520020,19:07:47,19:07:47,1061,35,,,,11642.71,0
4520020,19:08:18,19:08:18,1062,36,,,,11864.98,0
4520020,19:09:18,19:09:18,1063,37,,,,12361.59,0
4520020,19:10:09,19:10:09,1064,38,,,,12730.67,0
4520020,19:11:51,19:11:51,1065,39,,,,13531.81,0
4520020,19:12:26,19:12:26,790,40,,,,13802.1,0
4520020,19:13:12,19:13:12,10749,41,,,,14131.29,0
4520020,19:14:15,19:14:15,792,42,,,,14662.2,0
4520020,19:15:14,19:15:14,793,43,,,,15122.06,0
4520020,19:16:00,19:16:00,94,44,,,,15500.41,
4520020,19:17:52,19:17:52,95,45,,,,16588.47,0
4520020,19:18:41,19:18:41,96,46,,,,17044.5,0
4520020,19:19:37,19:19:37,97,47,,,,17573.38,0
4520020,19:20:42,19:20:42,98,48,,,,18170.05,0
4520020,19:22:00,19:22:00,9952,49,,1,,18850.84,
4520030,18:31:00,18:31:00,2239,1,,,1,0,
4520030,18:32:05,18:32:05,6560,2,,,,289.29,0
4520030,18:33:33,18:33:33,5870,3,,,,669,0
4520030,18:37:29,18:37:29,5488,4,,,,1647.08,0
4520030,18:38:21,18:38:21,6308,5,,,,1819.91,0
4520030,18:40:00,18:40:00,5489,6,,,,2132.26,
4520030,18:40:58,18:40:58,8217,7,,,,2527.86,0
4520030,18:41:38,18:41:38,1034,8,,,,2781.14,0
4520030,18:42:21,18:42:21,1035,9,,,,3027.45,0
4520030,18:43:33,18:43:33,1036,10,,,,3462.43,0
4520030,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
4520030,18:45:20,18:45:20,1038,12,,,,4235.47,0
4520030,18:46:05,18:46:05,1039,13,,,,4584.52,0
4520030,18:46:46,18:46:46,1040,14,,,,4958.25,0
4520030,18:47:14,18:47:14,1041,15,,,,5170.02,0
4520030,18:48:06,18:48:06,1042,16,,,,5508.24,0
4520030,18:48:30,18:48:30,1043,17,,,,5683.17,0
4520030,18:49:04,18:49:04,1044,18,,,,5973.7,0
4520030,18:50:00,18:50:00,9641,19,,,,6407.04,
4520030,18:53:28,18:53:28,1046,20,,,,7061.27,0
4520030,18:55:00,18:55:00,7742,21,,,,7415.11,
4520030,18:56:54,18:56:54,1048,22,,,,7982.28,0
4520030,18:58:08,18:58:08,1049,23,,,,8342.74,0
4520030,18:58:49,18:58:49,1050,24,,,,8521.52,0
4520030,18:59:32,18:59:32,1051,25,,,,8775.91,0
4520030,19:00:16,19:00:16,1052,26,,,,8976.53,0
4520030,19:00:54,19:00:54,1053,27,,,,9182.81,0
4520030,19:02:02,19:02:02,1054,28,,,,9506.5,0
4520030,19:02:46,19:02:46,7743,29,,,,9714.78,0
4520030,19:03:51,19:03:51,1056,30,,,,10005.18,0
4520030,19:05:00,19:05:00,1057,31,,,,10328.9,
4520030,19:05:47,19:05:47,1058,32,,,,10650.64,0
4520030,19:06:22,19:06:22,1059,33,,,,10968.9,0
4520030,19:07:04,19:07:04,1060,34,,,,11288.99,0
4520030,19:07:47,19:07:47,1061,35,,,,11642.71,0
4520030,19:08:18,19:08:18,1062,36,,,,11864.98,0
4520030,19:09:18,19:09:18,1063,37,,,,12361.59,0
4520030,19:10:09,19:10:09,1064,38,,,,12730.67,0
4520030,19:11:51,19:11:51,1065,39,,,,13531.81,0
4520030,19:12:26,19:12:26,790,40,,,,13802.1,0
4520030,19:13:12,19:13:12,10749,41,,,,14131.29,0
4520030,19:14:15,19:14:15,792,42,,,,14662.2,0
4520030,19:15:14,19:15:14,793,43,,,,15122.06,0
4520030,19:16:00,19:16:00,94,44,,,,15500.41,
4520030,19:17:52,19:17:52,95,45,,,,16588.47,0
4520030,19:18:41,19:18:41,96,46,,,,17044.5,0
4520030,19:19:37,19:19:37,97,47,,,,17573.38,0
4520030,19:20:42,19:20:42,98,48,,,,18170.05,0
4520030,19:22:00,19:22:00,9952,49,,1,,18850.84,
4520040,18:31:00,18:31:00,2239,1,,,1,0,
4520040,18:32:05,18:32:05,6560,2,,,,289.29,0
4520040,18:33:33,18:33:33,5870,3,,,,669,0
4520040,18:37:29,18:37:29,5488,4,,,,1647.08,0
4520040,18:38:21,18:38:21,6308,5,,,,1819.91,0
4520040,18:40:00,18:40:00,5489,6,,,,2132.26,
4520040,18:40:58,18:40:58,8217,7,,,,2527.86,0
4520040,18:41:38,18:41:38,1034,8,,,,2781.14,0
4520040,18:42:21,18:42:21,1035,9,,,,3027.45,0
4520040,18:43:33,18:43:33,1036,10,,,,3462.43,0
4520040,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
4520040,18:45:20,18:45:20,1038,12,,,,4235.47,0
4520040,18:46:05,18:46:05,1039,13,,,,4584.52,0
4520040,18:46:46,18:46:46,1040,14,,,,4958.25,0
4520040,18:47:14,18:47:14,1041,15,,,,5170.02,0
4520040,18:48:06,18:48:06,1042,16,,,,5508.24,0
4520040,18:48:30,18:48:30,1043,17,,,,5683.17,0
4520040,18:49:04,18:49:04,1044,18,,,,5973.7,0
4520040,18:50:00,18:50:00,9641,19,,,,6407.04,
4520040,18:53:28,18:53:28,1046,20,,,,7061.27,0
4520040,18:55:00,18:55:00,7742,21,,,,7415.11,
4520040,18:56:54,18:56:54,1048,22,,,,7982.28,0
4520040,18:58:08,18:58:08,1049,23,,,,8342.74,0
4520040,18:58:49,18:58:49,1050,24,,,,8521.52,0
4520040,18:59:32,18:59:32,1051,25,,,,8775.91,0
4520040,19:00:16,19:00:16,1052,26,,,,8976.53,0
4520040,19:00:54,19:00:54,1053,27,,,,9182.81,0
4520040,19:02:02,19:02:02,1054,28,,,,9506.5,0
4520040,19:02:46,19:02:46,7743,29,,,,9714.78,0
4520040,19:03:51,19:03:51,1056,30,,,,10005.18,0
4520040,19:05:00,19:05:00,1057,31,,,,10328.9,
4520040,19:05:47,19:05:47,1058,32,,,,10650.64,0
4520040,19:06:22,19:06:22,1059,33,,,,10968.9,0
4520040,19:07:04,19:07:04,1060,34,,,,11288.99,0
4520040,19:07:47,19:07:47,1061,35,,,,11642.71,0
4520040,19:08:18,19:08:18,1062,36,,,,11864.98,0
4520040,19:09:18,19:09:18,1063,37,,,,12361.59,0
4520040,19:10:09,19:10:09,1064,38,,,,12730.67,0
4520040,19:11:51,19:11:51,1065,39,,,,13531.81,0
4520040,19:12:26,19:12:26,790,40,,,,13802.1,0
4520040,19:13:12,19:13:12,10749,41,,,,14131.29,0
4520040,19:14:15,19:14:15,792,42,,,,14662.2,0
4520040,19:15:14,19:15:14,793,43,,,,15122.06,0
4520040,19:16:00,19:16:00,94,44,,,,15500.41,
4520040,19:17:52,19:17:52,95,45,,,,16588.47,0
4520040,19:18:41,19:18:41,96,46,,,,17044.5,0
4520040,19:19:37,19:19:37,97,47,,,,17573.38,0
4520040,19:20:42,19:20:42,98,48,,,,18170.05,0
4520040,19:22:00,19:22:00,9952,49,,1,,18850.84,
4520050,18:31:00,18:31:00,2239,1,,,1,0,
4520050,18:32:05,18:32:05,6560,2,,,,289.29,0
4520050,18:33:33,18:33:33,5870,3,,,,669,0
4520050,18:37:29,18:37:29,5488,4,,,,1647.08,0
4520050,18:38:21,18:38:21,6308,5,,,,1819.91,0
4520050,18:40:00,18:40:00,5489,6,,,,2132.26,
4520050,18:40:58,18:40:58,8217,7,,,,2527.86,0
4520050,18:41:38,18:41:38,1034,8,,,,2781.14,0
4520050,18:42:21,18:42:21,1035,9,,,,3027.45,0
4520050,18:43:33,18:43:33,1036,10,,,,3462.43,0
4520050,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
4520050,18:45:20,18:45:20,1038,12,,,,4235.47,0
4520050,18:46:05,18:46:05,1039,13,,,,4584.52,0
4520050,18:46:46,18:46:46,1040,14,,,,4958.25,0
4520050,18:47:14,18:47:14,1041,15,,,,5170.02,0
4520050,18:48:06,18:48:06,1042,16,,,,5508.24,0
4520050,18:48:30,18:48:30,1043,17,,,,5683.17,0
4520050,18:49:04,18:49:04,1044,18,,,,5973.7,0
4520050,18:50:00,18:50:00,9641,19,,,,6407.04,
4520050,18:53:28,18:53:28,1046,20,,,,7061.27,0
4520050,18:55:00,18:55:00,7742,21,,,,7415.11,
4520050,18:56:54,18:56:54,1048,22,,,,7982.28,0
4520050,18:58:08,18:58:08,1049,23,,,,8342.74,0
4520050,18:58:49,18:58:49,1050,24,,,,8521.52,0
4520050,18:59:32,18:59:32,1051,25,,,,8775.91,0
4520050,19:00:16,19:00:16,1052,26,,,,8976.53,0
4520050,19:00:54,19:00:54,1053,27,,,,9182.81,0
4520050,19:02:02,19:02:02,1054,28,,,,9506.5,0
4520050,19:02:46,19:02:46,7743,29,,,,9714.78,0
4520050,19:03:51,19:03:51,1056,30,,,,10005.18,0
4520050,19:05:00,19:05:00,1057,31,,,,10328.9,
4520050,19:05:47,19:05:47,1058,32,,,,10650.64,0
4520050,19:06:22,19:06:22,1059,33,,,,10968.9,0
4520050,19:07:04,19:07:04,1060,34,,,,11288.99,0
4520050,19:07:47,19:07:47,1061,35,,,,11642.71,0
4520050,19:08:18,19:08:18,1062,36,,,,11864.98,0
4520050,19:09:18,19:09:18,1063,37,,,,12361.59,0
4520050,19:10:09,19:10:09,1064,38,,,,12730.67,0
4520050,19:11:51,19:11:51,1065,39,,,,13531.81,0
4520050,19:12:26,19:12:26,790,40,,,,13802.1,0
4520050,19:13:12,19:13:12,10749,41,,,,14131.29,0
4520050,19:14:15,19:14:15,792,42,,,,14662.2,0
4520050,19:15:14,19:15:14,793,43,,,,15122.06,0
4520050,19:16:00,19:16:00,94,44,,,,15500.41,
4520050,19:17:52,19:17:52,95,45,,,,16588.47,0
4520050,19:18:41,19:18:41,96,46,,,,17044.5,0
4520050,19:19:37,19:19:37,97,47,,,,17573.38,0
4520050,19:20:42,19:20:42,98,48,,,,18170.05,0
4520050,19:22:00,19:22:00,9952,49,,1,,18850.84,
4520060,18:31:00,18:31:00,2239,1,,,1,0,
4520060,18:32:05,18:32:05,6560,2,,,,289.29,0
4520060,18:33:33,18:33:33,5870,3,,,,669,0
4520060,18:37:29,18:37:29,5488,4,,,,1647.08,0
4520060,18:38:21,18:38:21,6308,5,,,,1819.91,0
4520060,18:40:00,18:40:00,5489,6,,,,2132.26,
4520060,18:40:58,18:40:58,8217,7,,,,2527.86,0
4520060,18:41:38,18:41:38,1034,8,,,,2781.14,0
4520060,18:42:21,18:42:21,1035,9,,,,3027.45,0
4520060,18:43:33,18:43:33,1036,10,,,,3462.43,0
4520060,18:44:39,18:44:39,1037,11,,1,1,3961.47,0
4520060,18:45:20,18:45:20,1038,12,,,,4235.47,0
4520060,18:46:05,18:46:05,1039,13,,,,4584.52,0
4520060,18:46:46,18:46:46,1040,14,,,,4958.25,0
4520060,18:47:14,18:47:14,1041,15,,,,5170.02,0
4520060,18:48:06,18:48:06,1042,16,,,,5508.24,0
4520060,18:48:30,18:48:30,1043,17,,,,5683.17,0
4520060,18:49:04,18:49:04,1044,18,,,,5973.7,0
4520060,18:50:00,18:50:00,9641,19,,,,6407.04,
4520060,18:53:28,18:53:28,1046,20,,,,7061.27,0
4520060,18:55:00,18:55:00,7742,21,,,,7415.11,
4520060,18:56:54,18:56:54,1048,22,,,,7982.28,0
4520060,18:58:08,18:58:08,1049,23,,,,8342.74,0
4520060,18:58:49,18:58:49,1050,24,,,,8521.52,0
4520060,18:59:32,18:59:32,1051,25,,,,8775.91,0
4520060,19:00:16,19:00:16,1052,26,,,,8976.53,0
4520060,19:00:54,19:00:54,1053,27,,,,9182.81,0
4520060,19:02:02,19:02:02,1054,28,,,,9506.5,0
4520060,19:02:46,19:02:46,7743,29,,,,9714.78,0
4520060,19:03:51,19:03:51,1056,30,,,,10005.18,0
4520060,19:05:00,19:05:00,1057,31,,,,10328.9,
4520060,19:05:47,19:05:47,1058,32,,,,10650.64,0
4520060,19:06:22,19:06:22,1059,33,,,,10968.9,0
4520060,19:07:04,19:07:04,1060,34,,,,11288.99,0
4520060,19:07:47,19:07:47,1061,35,,,,11642.71,0
4520060,19:08:18,19:08:18,1062,36,,,,11864.98,0
4520060,19:09:18,19:09:18,1063,37,,,,12361.59,0
4520060,19:10:09,19:10:09,1064,38,,,,12730.67,0
4520060,19:11:51,19:11:51,1065,39,,,,13531.81,0
4520060,19:12:26,19:12:26,790,40,,,,13802.1,0
4520060,19:13:12,19:13:12,10749,41,,,,14131.29,0
4520060,19:14:15,19:14:15,792,42,,,,14662.2,0
4520060,19:15:14,19:15:14,793,43,,,,15122.06,0
4520060,19:16:00,19:16:00,94,44,,,,15500.41,
4520060,19:17:52,19:17:52,95,45,,,,16588.47,0
4520060,19:18:41,19:18:41,96,46,,,,17044.5,0
4520060,19:19:37,19:19:37,97,47,,,,17573.38,0
4520060,19:20:42,19:20:42,98,48,,,,18170.05,0
4520060,19:22:00,19:22:00,9952,49,,1,,18850.84,
4630110,05:32:00,05:32:00,2239,1,,,1,0,
4630110,05:32:36,05:32:36,6560,2,,,,289.29,0
4630110,05:33:25,05:33:25,5870,3,,,,669,0
4630110,05:35:36,05:35:36,5488,4,,,,1647.08,0
4630110,05:36:05,05:36:05,6308,5,,,,1819.91,0
4630110,05:37:00,05:37:00,5489,6,,,,2132.26,
4630110,05:37:47,05:37:47,8217,7,,,,2527.86,0
4630110,05:38:18,05:38:18,1034,8,,,,2781.14,0
4630110,05:38:53,05:38:53,1035,9,,,,3027.45,0
4630110,05:39:51,05:39:51,1036,10,,,,3462.43,0
4630110,05:40:44,05:40:44,1037,11,,1,1,3961.47,0
4630110,05:41:17,05:41:17,1038,12,,,,4235.47,0
4630110,05:41:53,05:41:53,1039,13,,,,4584.52,0
4630110,05:42:26,05:42:26,1040,14,,,,4958.25,0
4630110,05:42:48,05:42:48,1041,15,,,,5170.02,0
4630110,05:43:30,05:43:30,1042,16,,,,5508.24,0
4630110,05:43:49,05:43:49,1043,17,,,,5683.17,0
4630110,05:44:18,05:44:18,1044,18,,,,5971.64,0
4630110,05:45:00,05:45:00,9641,19,,,,6395.61,
4630110,05:47:45,05:47:45,7742,20,,,,7351.34,0
4630110,05:49:21,05:49:21,1048,21,,,,7934.07,0
4630110,05:50:22,05:50:22,1049,22,,,,8294.53,0
4630110,05:50:55,05:50:55,1050,23,,,,8473.31,0
4630110,05:51:31,05:51:31,1051,24,,,,8727.7,0
4630110,05:52:07,05:52:07,1052,25,,,,8928.32,0
4630110,05:52:38,05:52:38,1053,26,,,,9134.6,0
4630110,05:53:34,05:53:34,1054,27,,,,9458.29,0
4630110,05:54:10,05:54:10,7743,28,,,,9666.57,0
4630110,05:55:04,05:55:04,1056,29,,,,9956.97,0
4630110,05:56:00,05:56:00,1057,30,,,,10280.69,
4630110,05:56:38,05:56:38,1058,31,,,,10602.43,0
4630110,05:57:08,05:57:08,1059,32,,,,10920.69,0
4630110,05:57:42,05:57:42,1060,33,,,,11240.78,0
4630110,05:58:19,05:58:19,1061,34,,,,11594.5,0
4630110,05:58:44,05:58:44,1062,35,,,,11816.77,0
4630110,05:59:34,05:59:34,1063,36,,,,12313.38,0
4630110,06:00:16,06:00:16,1064,37,,,,12682.46,0
4630110,06:01:40,06:01:40,1065,38,,,,13483.6,0
4630110,06:02:10,06:02:10,790,39,,,,13753.89,0
4630110,06:02:47,06:02:47,10749,40,,,,14083.08,0
4630110,06:03:39,06:03:39,792,41,,,,14614.03,0
4630110,06:04:22,06:04:22,793,42,,,,15071.92,0
4630110,06:05:00,06:05:00,94,43,,,,15457.87,
4630110,06:07:50,06:07:50,95,44,,,,16544.69,0
4630110,06:08:54,06:08:54,96,45,,,,16997.54,0
4630110,06:10:01,06:10:01,97,46,,,,17525.64,0
4630110,06:11:30,06:11:30,98,47,,,,18124.54,0
4630110,06:13:00,06:13:00,9952,48,,1,,18800.25,
4670100,10:35:00,10:35:00,9641,1,,,1,0,
4670100,10:38:24,10:38:24,1046,2,,,,666.01,0
4670100,10:40:00,10:40:00,7742,3,,,,1025.44,
4670100,10:42:09,10:42:09,1048,4,,,,1601.94,0
4670100,10:43:32,10:43:32,1049,5,,,,1962.4,0
4670100,10:44:18,10:44:18,1050,6,,,,2141.18,0
4670100,10:45:07,10:45:07,1051,7,,,,2395.57,0
4670100,10:45:56,10:45:56,1052,8,,,,2596.19,0
4670100,10:46:40,10:46:40,1053,9,,,,2802.47,0
4670100,10:47:56,10:47:56,1054,10,,,,3126.16,0
4670100,10:48:46,10:48:46,7743,11,,,,3334.44,0
4670100,10:50:00,10:50:00,1056,12,,,,3624.84,
4670100,10:50:40,10:50:40,1057,13,,,,3948.56,0
4670100,10:51:25,10:51:25,1058,14,,,,4270.3,0
4670100,10:52:00,10:52:00,1059,15,,,,4588.56,0
4670100,10:52:40,10:52:40,1060,16,,,,4908.65,0
4670100,10:53:22,10:53:22,1061,17,,,,5262.37,0
4670100,10:53:51,10:53:51,1062,18,,,,5484.64,0
4670100,10:54:50,10:54:50,1063,19,,,,5981.25,0
4670100,10:55:38,10:55:38,1064,20,,,,6350.33,0
4670100,10:57:17,10:57:17,1065,21,,,,7151.47,0
4670100,10:57:50,10:57:50,790,22,,,,7423.5,0
4670100,10:58:25,10:58:25,10749,23,,,,7752.37,0
4670100,10:59:37,10:59:37,792,24,,,,8276.78,0
4670100,11:00:19,11:00:19,793,25,,,,8722.25,0
4670100,11:01:00,11:01:00,94,26,,,,9092.47,
4670100,11:02:58,11:02:58,95,27,,,,10169.14,0
4670100,11:03:48,11:03:48,96,28,,,,10632.87,0
4670100,11:04:41,11:04:41,97,29,,,,11163.05,0
4670100,11:05:53,11:05:53,98,30,,,,11762.51,0
4670100,11:07:00,11:07:00,9952,31,,1,,12438.38,
4763070,06:32:00,06:32:00,2239,1,,,1,0,
4763070,06:32:36,06:32:36,6560,2,,,,289.29,0
4763070,06:33:25,06:33:25,5870,3,,,,669,0
4763070,06:35:36,06:35:36,5488,4,,,,1647.08,0
4763070,06:36:05,06:36:05,6308,5,,,,1819.91,0
4763070,06:37:00,06:37:00,5489,6,,,,2132.26,
4763070,06:37:47,06:37:47,8217,7,,,,2527.86,0
4763070,06:38:18,06:38:18,1034,8,,,,2781.14,0
4763070,06:38:53,06:38:53,1035,9,,,,3027.45,0
4763070,06:39:51,06:39:51,1036,10,,,,3462.43,0
4763070,06:40:44,06:40:44,1037,11,,1,1,3961.47,0
4763070,06:41:17,06:41:17,1038,12,,,,4235.47,0
4763070,06:41:53,06:41:53,1039,13,,,,4584.52,0
4763070,06:42:26,06:42:26,1040,14,,,,4958.25,0
4763070,06:42:48,06:42:48,1041,15,,,,5170.02,0
4763070,06:43:30,06:43:30,1042,16,,,,5508.24,0
4763070,06:43:49,06:43:49,1043,17,,,,5683.17,0
4763070,06:44:18,06:44:18,1044,18,,,,5971.64,0
4763070,06:45:00,06:45:00,9641,19,,,,6395.61,
4763070,06:47:45,06:47:45,7742,20,,,,7351.34,0
4763070,06:49:21,06:49:21,1048,21,,,,7934.07,0
4763070,06:50:22,06:50:22,1049,22,,,,8294.53,0
4763070,06:50:55,06:50:55,1050,23,,,,8473.31,0
4763070,06:51:31,06:51:31,1051,24,,,,8727.7,0
4763070,06:52:07,06:52:07,1052,25,,,,8928.32,0
4763070,06:52:38,06:52:38,1053,26,,,,9134.6,0
4763070,06:53:34,06:53:34,1054,27,,,,9458.29,0
4763070,06:54:10,06:54:10,7743,28,,,,9666.57,0
4763070,06:55:04,06:55:04,1056,29,,,,9956.97,0
4763070,06:56:00,06:56:00,1057,30,,,,10280.69,
4763070,06:56:38,06:56:38,1058,31,,,,10602.43,0
4763070,06:57:08,06:57:08,1059,32,,,,10920.69,0
4763070,06:57:42,06:57:42,1060,33,,,,11240.78,0
4763070,06:58:19,06:58:19,1061,34,,,,11594.5,0
4763070,06:58:44,06:58:44,1062,35,,,,11816.77,0
4763070,06:59:34,06:59:34,1063,36,,,,12313.38,0
4763070,07:00:16,07:00:16,1064,37,,,,12682.46,0
4763070,07:01:40,07:01:40,1065,38,,,,13483.6,0
4763070,07:02:10,07:02:10,790,39,,,,13753.89,0
4763070,07:02:47,07:02:47,10749,40,,,,14083.08,0
4763070,07:03:39,07:03:39,792,41,,,,14614.03,0
4763070,07:04:22,07:04:22,793,42,,,,15071.92,0
4763070,07:05:00,07:05:00,94,43,,,,15457.87,
4763070,07:07:50,07:07:50,95,44,,,,16544.69,0
4763070,07:08:54,07:08:54,96,45,,,,16997.54,0
4763070,07:10:01,07:10:01,97,46,,,,17525.64,0
4763070,07:11:30,07:11:30,98,47,,,,18124.54,0
4763070,07:13:00,07:13:00,9952,48,,1,,18800.25,
4764110,11:37:00,11:37:00,2239,1,,,1,0,
4764110,11:37:36,11:37:36,6560,2,,,,289.29,0
4764110,11:38:25,11:38:25,5870,3,,,,669,0
4764110,11:40:36,11:40:36,5488,4,,,,1647.08,0
4764110,11:41:05,11:41:05,6308,5,,,,1819.91,0
4764110,11:42:00,11:42:00,5489,6,,,,2132.26,
4764110,11:42:52,11:42:52,8217,7,,,,2527.86,0
4764110,11:43:28,11:43:28,1034,8,,,,2781.14,0
4764110,11:44:07,11:44:07,1035,9,,,,3027.45,0
4764110,11:45:12,11:45:12,1036,10,,,,3462.43,0
4764110,11:46:12,11:46:12,1037,11,,1,1,3961.47,0
4764110,11:46:49,11:46:49,1038,12,,,,4235.47,0
4764110,11:47:29,11:47:29,1039,13,,,,4584.52,0
4764110,11:48:07,11:48:07,1040,14,,,,4958.25,0
4764110,11:48:32,11:48:32,1041,15,,,,5170.02,0
4764110,11:49:18,11:49:18,1042,16,,,,5508.24,0
4764110,11:49:40,11:49:40,1043,17,,,,5683.17,0
4764110,11:50:13,11:50:13,1044,18,,,,5971.64,0
4764110,11:51:00,11:51:00,9641,19,,,,6395.61,
4764110,11:53:45,11:53:45,7742,20,,,,7351.34,0
4764110,11:55:21,11:55:21,1048,21,,,,7934.07,0
4764110,11:56:22,11:56:22,1049,22,,,,8294.53,0
4764110,11:56:55,11:56:55,1050,23,,,,8473.31,0
4764110,11:57:31,11:57:31,1051,24,,,,8727.7,0
4764110,11:58:07,11:58:07,1052,25,,,,8928.32,0
4764110,11:58:38,11:58:38,1053,26,,,,9134.6,0
4764110,11:59:34,11:59:34,1054,27,,,,9458.29,0
4764110,12:00:10,12:00:10,7743,28,,,,9666.57,0
4764110,12:01:04,12:01:04,1056,29,,,,9956.97,0
4764110,12:02:00,12:02:00,1057,30,,,,10280.69,
4764110,12:02:47,12:02:47,1058,31,,,,10602.43,0
4764110,12:03:23,12:03:23,1059,32,,,,10920.69,0
4764110,12:04:05,12:04:05,1060,33,,,,11240.78,0
4764110,12:04:50,12:04:50,1061,34,,,,11594.5,0
4764110,12:05:20,12:05:20,1062,35,,,,11816.77,0
4764110,12:06:21,12:06:21,1063,36,,,,12313.38,0
4764110,12:07:12,12:07:12,1064,37,,,,12682.46,0
4764110,12:08:56,12:08:56,1065,38,,,,13483.6,0
4764110,12:09:32,12:09:32,790,39,,,,13753.89,0
4764110,12:10:18,12:10:18,10749,40,,,,14083.08,0
4764110,12:11:21,12:11:21,792,41,,,,14614.03,0
4764110,12:12:14,12:12:14,793,42,,,,15071.92,0
4764110,12:13:00,12:13:00,94,43,,,,15457.87,
4764110,12:15:50,12:15:50,95,44,,,,16544.69,0
4764110,12:16:54,12:16:54,96,45,,,,16997.54,0
4764110,12:18:01,12:18:01,97,46,,,,17525.64,0
4764110,12:19:30,12:19:30,98,47,,,,18124.54,0
4764110,12:21:00,12:21:00,9952,48,,1,,18800.25,
4887100,21:43:00,21:43:00,2239,1,,,1,0,
4887100,21:43:50,21:43:50,6560,2,,,,289.29,0
4887100,21:44:59,21:44:59,5870,3,,,,669,0
4887100,21:48:02,21:48:02,5488,4,,,,1647.08,0
4887100,21:48:43,21:48:43,6308,5,,,,1819.91,0
4887100,21:50:00,21:50:00,5489,6,,,,2132.26,
4887100,21:50:46,21:50:46,8217,7,,,,2527.86,0
4887100,21:51:18,21:51:18,1034,8,,,,2781.14,0
4887100,21:51:53,21:51:53,1035,9,,,,3027.45,0
4887100,21:52:51,21:52:51,1036,10,,,,3462.43,0
4887100,21:53:43,21:53:43,1037,11,,1,1,3961.47,0
4887100,21:54:16,21:54:16,1038,12,,,,4235.47,0
4887100,21:54:52,21:54:52,1039,13,,,,4584.52,0
4887100,21:55:25,21:55:25,1040,14,,,,4958.25,0
4887100,21:55:47,21:55:47,1041,15,,,,5170.02,0
4887100,21:56:28,21:56:28,1042,16,,,,5508.24,0
4887100,21:56:48,21:56:48,1043,17,,,,5683.17,0
4887100,21:57:15,21:57:15,1044,18,,,,5973.7,0
4887100,21:58:00,21:58:00,9641,19,,,,6407.04,
4887100,22:01:28,22:01:28,1046,20,,,,7061.27,0
4887100,22:03:00,22:03:00,7742,21,,,,7415.11,
4887100,22:04:31,22:04:31,1048,22,,,,7982.28,0
4887100,22:05:30,22:05:30,1049,23,,,,8342.74,0
4887100,22:06:03,22:06:03,1050,24,,,,8521.52,0
4887100,22:06:38,22:06:38,1051,25,,,,8775.91,0
4887100,22:07:13,22:07:13,1052,26,,,,8976.53,0
4887100,22:07:43,22:07:43,1053,27,,,,9182.81,0
4887100,22:08:38,22:08:38,1054,28,,,,9506.5,0
4887100,22:09:13,22:09:13,7743,29,,,,9714.78,0
4887100,22:10:05,22:10:05,1056,30,,,,10005.18,0
4887100,22:11:00,22:11:00,1057,31,,,,10328.9,
4887100,22:11:42,22:11:42,1058,32,,,,10650.64,0
4887100,22:12:14,22:12:14,1059,33,,,,10968.9,0
4887100,22:12:52,22:12:52,1060,34,,,,11288.99,0
4887100,22:13:32,22:13:32,1061,35,,,,11642.71,0
4887100,22:14:00,22:14:00,1062,36,,,,11864.98,0
4887100,22:14:55,22:14:55,1063,37,,,,12361.59,0
4887100,22:15:40,22:15:40,1064,38,,,,12730.67,0
4887100,22:17:14,22:17:14,1065,39,,,,13531.81,0
4887100,22:17:46,22:17:46,790,40,,,,13802.1,0
4887100,22:18:27,22:18:27,10749,41,,,,14131.29,0
4887100,22:19:25,22:19:25,792,42,,,,14662.2,0
4887100,22:20:18,22:20:18,793,43,,,,15122.06,0
4887100,22:21:00,22:21:00,94,44,,,,15500.41,
4887100,22:22:33,22:22:33,95,45,,,,16588.47,0
4887100,22:23:14,22:23:14,96,46,,,,17044.5,0
4887100,22:24:01,22:24:01,97,47,,,,17573.38,0
4887100,22:24:55,22:24:55,98,48,,,,18170.05,0
4887100,22:26:00,22:26:00,9952,49,,1,,18850.84,
4955090,16:57:00,16:57:00,2239,1,,,1,0,
4955090,16:57:36,16:57:36,6560,2,,,,289.29,0
4955090,16:58:25,16:58:25,5870,3,,,,669,0
4955090,17:00:36,17:00:36,5488,4,,,,1647.08,0
4955090,17:01:05,17:01:05,6308,5,,,,1819.91,0
4955090,17:02:00,17:02:00,5489,6,,,,2132.26,
4955090,17:02:58,17:02:58,8217,7,,,,2527.86,0
4955090,17:03:38,17:03:38,1034,8,,,,2781.14,0
4955090,17:04:21,17:04:21,1035,9,,,,3027.45,0
4955090,17:05:33,17:05:33,1036,10,,,,3462.43,0
4955090,17:06:39,17:06:39,1037,11,,1,1,3961.47,0
4955090,17:07:20,17:07:20,1038,12,,,,4235.47,0
4955090,17:08:05,17:08:05,1039,13,,,,4584.52,0
4955090,17:08:46,17:08:46,1040,14,,,,4958.25,0
4955090,17:09:14,17:09:14,1041,15,,,,5170.02,0
4955090,17:10:06,17:10:06,1042,16,,,,5508.24,0
4955090,17:10:30,17:10:30,1043,17,,,,5683.17,0
4955090,17:11:04,17:11:04,1044,18,,,,5973.7,0
4955090,17:12:00,17:12:00,9641,19,,,,6407.04,
4955090,17:14:05,17:14:05,1046,20,,,,7061.27,0
4955090,17:15:00,17:15:00,7742,21,,,,7415.11,
4955090,17:16:31,17:16:31,1048,22,,,,7982.28,0
4955090,17:17:30,17:17:30,1049,23,,,,8342.74,0
4955090,17:18:03,17:18:03,1050,24,,,,8521.52,0
4955090,17:18:38,17:18:38,1051,25,,,,8775.91,0
4955090,17:19:13,17:19:13,1052,26,,,,8976.53,0
4955090,17:19:43,17:19:43,1053,27,,,,9182.81,0
4955090,17:20:38,17:20:38,1054,28,,,,9506.5,0
4955090,17:21:13,17:21:13,7743,29,,,,9714.78,0
4955090,17:22:05,17:22:05,1056,30,,,,10005.18,0
4955090,17:23:00,17:23:00,1057,31,,,,10328.9,
4955090,17:23:47,17:23:47,1058,32,,,,10650.64,0
4955090,17:24:22,17:24:22,1059,33,,,,10968.9,0
4955090,17:25:04,17:25:04,1060,34,,,,11288.99,0
4955090,17:25:47,17:25:47,1061,35,,,,11642.71,0
4955090,17:26:18,17:26:18,1062,36,,,,11864.98,0
4955090,17:27:18,17:27:18,1063,37,,,,12361.59,0
4955090,17:28:09,17:28:09,1064,38,,,,12730.67,0
4955090,17:29:51,17:29:51,1065,39,,,,13531.81,0
4955090,17:30:26,17:30:26,790,40,,,,13802.1,0
4955090,17:31:12,17:31:12,10749,41,,,,14131.29,0
4955090,17:32:15,17:32:15,792,42,,,,14662.2,0
4955090,17:33:14,17:33:14,793,43,,,,15122.06,0
4955090,17:34:00,17:34:00,94,44,,,,15500.41,
4955090,17:36:29,17:36:29,95,45,,,,16588.47,0
4955090,17:37:34,17:37:34,96,46,,,,17044.5,0
4955090,17:38:50,17:38:50,97,47,,,,17573.38,0
4955090,17:40:16,17:40:16,98,48,,,,18170.05,0
4955090,17:42:00,17:42:00,9952,49,,1,,18850.84,
4967010,15:57:00,15:57:00,2239,1,,,1,0,
4967010,15:57:36,15:57:36,6560,2,,,,289.29,0
4967010,15:58:25,15:58:25,5870,3,,,,669,0
4967010,16:00:36,16:00:36,5488,4,,,,1647.08,0
4967010,16:01:05,16:01:05,6308,5,,,,1819.91,0
4967010,16:02:00,16:02:00,5489,6,,,,2132.26,
4967010,16:02:58,16:02:58,8217,7,,,,2527.86,0
4967010,16:03:38,16:03:38,1034,8,,,,2781.14,0
4967010,16:04:21,16:04:21,1035,9,,,,3027.45,0
4967010,16:05:34,16:05:34,1036,10,,,,3462.43,0
4967010,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
4967010,16:07:21,16:07:21,1038,12,,,,4235.47,0
4967010,16:08:06,16:08:06,1039,13,,,,4584.52,0
4967010,16:08:48,16:08:48,1040,14,,,,4958.25,0
4967010,16:09:15,16:09:15,1041,15,,,,5170.02,0
4967010,16:10:07,16:10:07,1042,16,,,,5508.24,0
4967010,16:10:31,16:10:31,1043,17,,,,5683.17,0
4967010,16:11:08,16:11:08,1044,18,,,,5971.64,0
4967010,16:12:00,16:12:00,9641,19,,,,6395.61,
4967010,16:14:45,16:14:45,7742,20,,,,7351.34,0
4967010,16:16:21,16:16:21,1048,21,,,,7934.07,0
4967010,16:17:22,16:17:22,1049,22,,,,8294.53,0
4967010,16:17:55,16:17:55,1050,23,,,,8473.31,0
4967010,16:18:31,16:18:31,1051,24,,,,8727.7,0
4967010,16:19:07,16:19:07,1052,25,,,,8928.32,0
4967010,16:19:38,16:19:38,1053,26,,,,9134.6,0
4967010,16:20:34,16:20:34,1054,27,,,,9458.29,0
4967010,16:21:10,16:21:10,7743,28,,,,9666.57,0
4967010,16:22:04,16:22:04,1056,29,,,,9956.97,0
4967010,16:23:00,16:23:00,1057,30,,,,10280.69,
4967010,16:23:51,16:23:51,1058,31,,,,10602.43,0
4967010,16:24:30,16:24:30,1059,32,,,,10920.69,0
4967010,16:25:17,16:25:17,1060,33,,,,11240.78,0
4967010,16:26:05,16:26:05,1061,34,,,,11594.5,0
4967010,16:26:38,16:26:38,1062,35,,,,11816.77,0
4967010,16:27:45,16:27:45,1063,36,,,,12313.38,0
4967010,16:28:41,16:28:41,1064,37,,,,12682.46,0
4967010,16:30:34,16:30:34,1065,38,,,,13483.6,0
4967010,16:31:13,16:31:13,790,39,,,,13753.89,0
4967010,16:32:03,16:32:03,10749,40,,,,14083.08,0
4967010,16:33:12,16:33:12,792,41,,,,14614.03,0
4967010,16:34:09,16:34:09,793,42,,,,15071.92,0
4967010,16:35:00,16:35:00,94,43,,,,15457.87,
4967010,16:37:50,16:37:50,95,44,,,,16544.69,0
4967010,16:38:54,16:38:54,96,45,,,,16997.54,0
4967010,16:40:01,16:40:01,97,46,,,,17525.64,0
4967010,16:41:30,16:41:30,98,47,,,,18124.54,0
4967010,16:43:00,16:43:00,9952,48,,1,,18800.25,
4967080,15:57:00,15:57:00,2239,1,,,1,0,
4967080,15:57:36,15:57:36,6560,2,,,,289.29,0
4967080,15:58:25,15:58:25,5870,3,,,,669,0
4967080,16:00:36,16:00:36,5488,4,,,,1647.08,0
4967080,16:01:05,16:01:05,6308,5,,,,1819.91,0
4967080,16:02:00,16:02:00,5489,6,,,,2132.26,
4967080,16:02:58,16:02:58,8217,7,,,,2527.86,0
4967080,16:03:38,16:03:38,1034,8,,,,2781.14,0
4967080,16:04:21,16:04:21,1035,9,,,,3027.45,0
4967080,16:05:34,16:05:34,1036,10,,,,3462.43,0
4967080,16:06:40,16:06:40,1037,11,,1,1,3961.47,0
4967080,16:07:21,16:07:21,1038,12,,,,4235.47,0
4967080,16:08:06,16:08:06,1039,13,,,,4584.52,0
4967080,16:08:48,16:08:48,1040,14,,,,4958.25,0
4967080,16:09:15,16:09:15,1041,15,,,,5170.02,0
4967080,16:10:07,16:10:07,1042,16,,,,5508.24,0
4967080,16:10:31,16:10:31,1043,17,,,,5683.17,0
4967080,16:11:08,16:11:08,1044,18,,,,5971.64,0
4967080,16:12:00,16:12:00,9641,19,,,,6395.61,
4967080,16:14:45,16:14:45,7742,20,,,,7351.34,0
4967080,16:16:21,16:16:21,1048,21,,,,7934.07,0
4967080,16:17:22,16:17:22,1049,22,,,,8294.53,0
4967080,16:17:55,16:17:55,1050,23,,,,8473.31,0
4967080,16:18:31,16:18:31,1051,24,,,,8727.7,0
4967080,16:19:07,16:19:07,1052,25,,,,8928.32,0
4967080,16:19:38,16:19:38,1053,26,,,,9134.6,0
4967080,16:20:34,16:20:34,1054,27,,,,9458.29,0
4967080,16:21:10,16:21:10,7743,28,,,,9666.57,0
4967080,16:22:04,16:22:04,1056,29,,,,9956.97,0
4967080,16:23:00,16:23:00,1057,30,,,,10280.69,
4967080,16:23:51,16:23:51,1058,31,,,,10602.43,0
4967080,16:24:30,16:24:30,1059,32,,,,10920.69,0
4967080,16:25:17,16:25:17,1060,33,,,,11240.78,0
4967080,16:26:05,16:26:05,1061,34,,,,11594.5,0
4967080,16:26:38,16:26:38,1062,35,,,,11816.77,0
4967080,16:27:45,16:27:45,1063,36,,,,12313.38,0
4967080,16:28:41,16:28:41,1064,37,,,,12682.46,0
4967080,16:30:34,16:30:34,1065,38,,,,13483.6,0
4967080,16:31:13,16:31:13,790,39,,,,13753.89,0
4967080,16:32:03,16:32:03,10749,40,,,,14083.08,0
4967080,16:33:12,16:33:12,792,41,,,,14614.03,0
4967080,16:34:09,16:34:09,793,42,,,,15071.92,0
4967080,16:35:00,16:35:00,94,43,,,,15457.87,
4967080,16:37:50,16:37:50,95,44,,,,16544.69,0
4967080,16:38:54,16:38:54,96,45,,,,16997.54,0
4967080,16:40:01,16:40:01,97,46,,,,17525.64,0
4967080,16:41:30,16:41:30,98,47,,,,18124.54,0
4967080,16:43:00,16:43:00,9952,48,,1,,18800.25,
4976020,11:01:00,11:01:00,2239,1,,,1,0,
4976020,11:01:58,11:01:58,6560,2,,,,289.29,0
4976020,11:03:16,11:03:16,5870,3,,,,669,0
4976020,11:06:46,11:06:46,5488,4,,,,1647.08,0
4976020,11:07:32,11:07:32,6308,5,,,,1819.91,0
4976020,11:09:00,11:09:00,5489,6,,,,2132.26,
4976020,11:09:58,11:09:58,8217,7,,,,2527.86,0
4976020,11:10:38,11:10:38,1034,8,,,,2781.14,0
4976020,11:11:21,11:11:21,1035,9,,,,3027.45,0
4976020,11:12:33,11:12:33,1036,10,,,,3462.43,0
4976020,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
4976020,11:14:20,11:14:20,1038,12,,,,4235.47,0
4976020,11:15:05,11:15:05,1039,13,,,,4584.52,0
4976020,11:15:46,11:15:46,1040,14,,,,4958.25,0
4976020,11:16:14,11:16:14,1041,15,,,,5170.02,0
4976020,11:17:06,11:17:06,1042,16,,,,5508.24,0
4976020,11:17:30,11:17:30,1043,17,,,,5683.17,0
4976020,11:18:04,11:18:04,1044,18,,,,5973.7,0
4976020,11:19:00,11:19:00,9641,19,,,,6407.04,
4976020,11:22:28,11:22:28,1046,20,,,,7061.27,0
4976020,11:24:00,11:24:00,7742,21,,,,7415.11,
4976020,11:25:54,11:25:54,1048,22,,,,7982.28,0
4976020,11:27:08,11:27:08,1049,23,,,,8342.74,0
4976020,11:27:49,11:27:49,1050,24,,,,8521.52,0
4976020,11:28:32,11:28:32,1051,25,,,,8775.91,0
4976020,11:29:16,11:29:16,1052,26,,,,8976.53,0
4976020,11:29:54,11:29:54,1053,27,,,,9182.81,0
4976020,11:31:02,11:31:02,1054,28,,,,9506.5,0
4976020,11:31:46,11:31:46,7743,29,,,,9714.78,0
4976020,11:32:51,11:32:51,1056,30,,,,10005.18,0
4976020,11:34:00,11:34:00,1057,31,,,,10328.9,
4976020,11:34:47,11:34:47,1058,32,,,,10650.64,0
4976020,11:35:22,11:35:22,1059,33,,,,10968.9,0
4976020,11:36:04,11:36:04,1060,34,,,,11288.99,0
4976020,11:36:47,11:36:47,1061,35,,,,11642.71,0
4976020,11:37:18,11:37:18,1062,36,,,,11864.98,0
4976020,11:38:18,11:38:18,1063,37,,,,12361.59,0
4976020,11:39:09,11:39:09,1064,38,,,,12730.67,0
4976020,11:40:51,11:40:51,1065,39,,,,13531.81,0
4976020,11:41:26,11:41:26,790,40,,,,13802.1,0
4976020,11:42:12,11:42:12,10749,41,,,,14131.29,0
4976020,11:43:15,11:43:15,792,42,,,,14662.2,0
4976020,11:44:14,11:44:14,793,43,,,,15122.06,0
4976020,11:45:00,11:45:00,94,44,,,,15500.41,
4976020,11:46:52,11:46:52,95,45,,,,16588.47,0
4976020,11:47:41,11:47:41,96,46,,,,17044.5,0
4976020,11:48:37,11:48:37,97,47,,,,17573.38,0
4976020,11:49:42,11:49:42,98,48,,,,18170.05,0
4976020,11:51:00,11:51:00,9952,49,,1,,18850.84,
4976030,11:01:00,11:01:00,2239,1,,,1,0,
4976030,11:01:58,11:01:58,6560,2,,,,289.29,0
4976030,11:03:16,11:03:16,5870,3,,,,669,0
4976030,11:06:46,11:06:46,5488,4,,,,1647.08,0
4976030,11:07:32,11:07:32,6308,5,,,,1819.91,0
4976030,11:09:00,11:09:00,5489,6,,,,2132.26,
4976030,11:09:58,11:09:58,8217,7,,,,2527.86,0
4976030,11:10:38,11:10:38,1034,8,,,,2781.14,0
4976030,11:11:21,11:11:21,1035,9,,,,3027.45,0
4976030,11:12:33,11:12:33,1036,10,,,,3462.43,0
4976030,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
4976030,11:14:20,11:14:20,1038,12,,,,4235.47,0
4976030,11:15:05,11:15:05,1039,13,,,,4584.52,0
4976030,11:15:46,11:15:46,1040,14,,,,4958.25,0
4976030,11:16:14,11:16:14,1041,15,,,,5170.02,0
4976030,11:17:06,11:17:06,1042,16,,,,5508.24,0
4976030,11:17:30,11:17:30,1043,17,,,,5683.17,0
4976030,11:18:04,11:18:04,1044,18,,,,5973.7,0
4976030,11:19:00,11:19:00,9641,19,,,,6407.04,
4976030,11:22:28,11:22:28,1046,20,,,,7061.27,0
4976030,11:24:00,11:24:00,7742,21,,,,7415.11,
4976030,11:25:54,11:25:54,1048,22,,,,7982.28,0
4976030,11:27:08,11:27:08,1049,23,,,,8342.74,0
4976030,11:27:49,11:27:49,1050,24,,,,8521.52,0
4976030,11:28:32,11:28:32,1051,25,,,,8775.91,0
4976030,11:29:16,11:29:16,1052,26,,,,8976.53,0
4976030,11:29:54,11:29:54,1053,27,,,,9182.81,0
4976030,11:31:02,11:31:02,1054,28,,,,9506.5,0
4976030,11:31:46,11:31:46,7743,29,,,,9714.78,0
4976030,11:32:51,11:32:51,1056,30,,,,10005.18,0
4976030,11:34:00,11:34:00,1057,31,,,,10328.9,
4976030,11:34:47,11:34:47,1058,32,,,,10650.64,0
4976030,11:35:22,11:35:22,1059,33,,,,10968.9,0
4976030,11:36:04,11:36:04,1060,34,,,,11288.99,0
4976030,11:36:47,11:36:47,1061,35,,,,11642.71,0
4976030,11:37:18,11:37:18,1062,36,,,,11864.98,0
4976030,11:38:18,11:38:18,1063,37,,,,12361.59,0
4976030,11:39:09,11:39:09,1064,38,,,,12730.67,0
4976030,11:40:51,11:40:51,1065,39,,,,13531.81,0
4976030,11:41:26,11:41:26,790,40,,,,13802.1,0
4976030,11:42:12,11:42:12,10749,41,,,,14131.29,0
4976030,11:43:15,11:43:15,792,42,,,,14662.2,0
4976030,11:44:14,11:44:14,793,43,,,,15122.06,0
4976030,11:45:00,11:45:00,94,44,,,,15500.41,
4976030,11:46:52,11:46:52,95,45,,,,16588.47,0
4976030,11:47:41,11:47:41,96,46,,,,17044.5,0
4976030,11:48:37,11:48:37,97,47,,,,17573.38,0
4976030,11:49:42,11:49:42,98,48,,,,18170.05,0
4976030,11:51:00,11:51:00,9952,49,,1,,18850.84,
4976040,11:01:00,11:01:00,2239,1,,,1,0,
4976040,11:01:58,11:01:58,6560,2,,,,289.29,0
4976040,11:03:16,11:03:16,5870,3,,,,669,0
4976040,11:06:46,11:06:46,5488,4,,,,1647.08,0
4976040,11:07:32,11:07:32,6308,5,,,,1819.91,0
4976040,11:09:00,11:09:00,5489,6,,,,2132.26,
4976040,11:09:58,11:09:58,8217,7,,,,2527.86,0
4976040,11:10:38,11:10:38,1034,8,,,,2781.14,0
4976040,11:11:21,11:11:21,1035,9,,,,3027.45,0
4976040,11:12:33,11:12:33,1036,10,,,,3462.43,0
4976040,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
4976040,11:14:20,11:14:20,1038,12,,,,4235.47,0
4976040,11:15:05,11:15:05,1039,13,,,,4584.52,0
4976040,11:15:46,11:15:46,1040,14,,,,4958.25,0
4976040,11:16:14,11:16:14,1041,15,,,,5170.02,0
4976040,11:17:06,11:17:06,1042,16,,,,5508.24,0
4976040,11:17:30,11:17:30,1043,17,,,,5683.17,0
4976040,11:18:04,11:18:04,1044,18,,,,5973.7,0
4976040,11:19:00,11:19:00,9641,19,,,,6407.04,
4976040,11:22:28,11:22:28,1046,20,,,,7061.27,0
4976040,11:24:00,11:24:00,7742,21,,,,7415.11,
4976040,11:25:54,11:25:54,1048,22,,,,7982.28,0
4976040,11:27:08,11:27:08,1049,23,,,,8342.74,0
4976040,11:27:49,11:27:49,1050,24,,,,8521.52,0
4976040,11:28:32,11:28:32,1051,25,,,,8775.91,0
4976040,11:29:16,11:29:16,1052,26,,,,8976.53,0
4976040,11:29:54,11:29:54,1053,27,,,,9182.81,0
4976040,11:31:02,11:31:02,1054,28,,,,9506.5,0
4976040,11:31:46,11:31:46,7743,29,,,,9714.78,0
4976040,11:32:51,11:32:51,1056,30,,,,10005.18,0
4976040,11:34:00,11:34:00,1057,31,,,,10328.9,
4976040,11:34:47,11:34:47,1058,32,,,,10650.64,0
4976040,11:35:22,11:35:22,1059,33,,,,10968.9,0
4976040,11:36:04,11:36:04,1060,34,,,,11288.99,0
4976040,11:36:47,11:36:47,1061,35,,,,11642.71,0
4976040,11:37:18,11:37:18,1062,36,,,,11864.98,0
4976040,11:38:18,11:38:18,1063,37,,,,12361.59,0
4976040,11:39:09,11:39:09,1064,38,,,,12730.67,0
4976040,11:40:51,11:40:51,1065,39,,,,13531.81,0
4976040,11:41:26,11:41:26,790,40,,,,13802.1,0
4976040,11:42:12,11:42:12,10749,41,,,,14131.29,0
4976040,11:43:15,11:43:15,792,42,,,,14662.2,0
4976040,11:44:14,11:44:14,793,43,,,,15122.06,0
4976040,11:45:00,11:45:00,94,44,,,,15500.41,
4976040,11:46:52,11:46:52,95,45,,,,16588.47,0
4976040,11:47:41,11:47:41,96,46,,,,17044.5,0
4976040,11:48:37,11:48:37,97,47,,,,17573.38,0
4976040,11:49:42,11:49:42,98,48,,,,18170.05,0
4976040,11:51:00,11:51:00,9952,49,,1,,18850.84,
4976050,11:01:00,11:01:00,2239,1,,,1,0,
4976050,11:01:58,11:01:58,6560,2,,,,289.29,0
4976050,11:03:16,11:03:16,5870,3,,,,669,0
4976050,11:06:46,11:06:46,5488,4,,,,1647.08,0
4976050,11:07:32,11:07:32,6308,5,,,,1819.91,0
4976050,11:09:00,11:09:00,5489,6,,,,2132.26,
4976050,11:09:58,11:09:58,8217,7,,,,2527.86,0
4976050,11:10:38,11:10:38,1034,8,,,,2781.14,0
4976050,11:11:21,11:11:21,1035,9,,,,3027.45,0
4976050,11:12:33,11:12:33,1036,10,,,,3462.43,0
4976050,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
4976050,11:14:20,11:14:20,1038,12,,,,4235.47,0
4976050,11:15:05,11:15:05,1039,13,,,,4584.52,0
4976050,11:15:46,11:15:46,1040,14,,,,4958.25,0
4976050,11:16:14,11:16:14,1041,15,,,,5170.02,0
4976050,11:17:06,11:17:06,1042,16,,,,5508.24,0
4976050,11:17:30,11:17:30,1043,17,,,,5683.17,0
4976050,11:18:04,11:18:04,1044,18,,,,5973.7,0
4976050,11:19:00,11:19:00,9641,19,,,,6407.04,
4976050,11:22:28,11:22:28,1046,20,,,,7061.27,0
4976050,11:24:00,11:24:00,7742,21,,,,7415.11,
4976050,11:25:54,11:25:54,1048,22,,,,7982.28,0
4976050,11:27:08,11:27:08,1049,23,,,,8342.74,0
4976050,11:27:49,11:27:49,1050,24,,,,8521.52,0
4976050,11:28:32,11:28:32,1051,25,,,,8775.91,0
4976050,11:29:16,11:29:16,1052,26,,,,8976.53,0
4976050,11:29:54,11:29:54,1053,27,,,,9182.81,0
4976050,11:31:02,11:31:02,1054,28,,,,9506.5,0
4976050,11:31:46,11:31:46,7743,29,,,,9714.78,0
4976050,11:32:51,11:32:51,1056,30,,,,10005.18,0
4976050,11:34:00,11:34:00,1057,31,,,,10328.9,
4976050,11:34:47,11:34:47,1058,32,,,,10650.64,0
4976050,11:35:22,11:35:22,1059,33,,,,10968.9,0
4976050,11:36:04,11:36:04,1060,34,,,,11288.99,0
4976050,11:36:47,11:36:47,1061,35,,,,11642.71,0
4976050,11:37:18,11:37:18,1062,36,,,,11864.98,0
4976050,11:38:18,11:38:18,1063,37,,,,12361.59,0
4976050,11:39:09,11:39:09,1064,38,,,,12730.67,0
4976050,11:40:51,11:40:51,1065,39,,,,13531.81,0
4976050,11:41:26,11:41:26,790,40,,,,13802.1,0
4976050,11:42:12,11:42:12,10749,41,,,,14131.29,0
4976050,11:43:15,11:43:15,792,42,,,,14662.2,0
4976050,11:44:14,11:44:14,793,43,,,,15122.06,0
4976050,11:45:00,11:45:00,94,44,,,,15500.41,
4976050,11:46:52,11:46:52,95,45,,,,16588.47,0
4976050,11:47:41,11:47:41,96,46,,,,17044.5,0
4976050,11:48:37,11:48:37,97,47,,,,17573.38,0
4976050,11:49:42,11:49:42,98,48,,,,18170.05,0
4976050,11:51:00,11:51:00,9952,49,,1,,18850.84,
4976060,11:01:00,11:01:00,2239,1,,,1,0,
4976060,11:01:58,11:01:58,6560,2,,,,289.29,0
4976060,11:03:16,11:03:16,5870,3,,,,669,0
4976060,11:06:46,11:06:46,5488,4,,,,1647.08,0
4976060,11:07:32,11:07:32,6308,5,,,,1819.91,0
4976060,11:09:00,11:09:00,5489,6,,,,2132.26,
4976060,11:09:58,11:09:58,8217,7,,,,2527.86,0
4976060,11:10:38,11:10:38,1034,8,,,,2781.14,0
4976060,11:11:21,11:11:21,1035,9,,,,3027.45,0
4976060,11:12:33,11:12:33,1036,10,,,,3462.43,0
4976060,11:13:39,11:13:39,1037,11,,1,1,3961.47,0
4976060,11:14:20,11:14:20,1038,12,,,,4235.47,0
4976060,11:15:05,11:15:05,1039,13,,,,4584.52,0
4976060,11:15:46,11:15:46,1040,14,,,,4958.25,0
4976060,11:16:14,11:16:14,1041,15,,,,5170.02,0
4976060,11:17:06,11:17:06,1042,16,,,,5508.24,0
4976060,11:17:30,11:17:30,1043,17,,,,5683.17,0
4976060,11:18:04,11:18:04,1044,18,,,,5973.7,0
4976060,11:19:00,11:19:00,9641,19,,,,6407.04,
4976060,11:22:28,11:22:28,1046,20,,,,7061.27,0
4976060,11:24:00,11:24:00,7742,21,,,,7415.11,
4976060,11:25:54,11:25:54,1048,22,,,,7982.28,0
4976060,11:27:08,11:27:08,1049,23,,,,8342.74,0
4976060,11:27:49,11:27:49,1050,24,,,,8521.52,0
4976060,11:28:32,11:28:32,1051,25,,,,8775.91,0
4976060,11:29:16,11:29:16,1052,26,,,,8976.53,0
4976060,11:29:54,11:29:54,1053,27,,,,9182.81,0
4976060,11:31:02,11:31:02,1054,28,,,,9506.5,0
4976060,11:31:46,11:31:46,7743,29,,,,9714.78,0
4976060,11:32:51,11:32:51,1056,30,,,,10005.18,0
4976060,11:34:00,11:34:00,1057,31,,,,10328.9,
4976060,11:34:47,11:34:47,1058,32,,,,10650.64,0
4976060,11:35:22,11:35:22,1059,33,,,,10968.9,0
4976060,11:36:04,11:36:04,1060,34,,,,11288.99,0
4976060,11:36:47,11:36:47,1061,35,,,,11642.71,0
4976060,11:37:18,11:37:18,1062,36,,,,11864.98,0
4976060,11:38:18,11:38:18,1063,37,,,,12361.59,0
4976060,11:39:09,11:39:09,1064,38,,,,12730.67,0
4976060,11:40:51,11:40:51,1065,39,,,,13531.81,0
4976060,11:41:26,11:41:26,790,40,,,,13802.1,0
4976060,11:42:12,11:42:12,10749,41,,,,14131.29,0
4976060,11:43:15,11:43:15,792,42,,,,14662.2,0
4976060,11:44:14,11:44:14,793,43,,,,15122.06,0
4976060,11:45:00,11:45:00,94,44,,,,15500.41,
4976060,11:46:52,11:46:52,95,45,,,,16588.47,0
4976060,11:47:41,11:47:41,96,46,,,,17044.5,0
4976060,11:48:37,11:48:37,97,47,,,,17573.38,0
4976060,11:49:42,11:49:42,98,48,,,,18170.05,0
4976060,11:51:00,11:51:00,9952,49,,1,,18850.84,
5408070,17:10:00,17:10:00,9641,1,,,1,0,
5408070,17:12:50,17:12:50,7742,2,,,,949.56,0
5408070,17:14:37,17:14:37,1048,3,,,,1532.29,0
5408070,17:15:45,17:15:45,1049,4,,,,1892.75,0
5408070,17:16:22,17:16:22,1050,5,,,,2071.53,0
5408070,17:17:02,17:17:02,1051,6,,,,2325.92,0
5408070,17:17:42,17:17:42,1052,7,,,,2526.54,0
5408070,17:18:17,17:18:17,1053,8,,,,2732.82,0
5408070,17:19:20,17:19:20,1054,9,,,,3056.51,0
5408070,17:20:00,17:20:00,7743,10,,,,3264.79,0
5408070,17:21:00,17:21:00,1056,11,,,,3555.19,
5408070,17:21:40,17:21:40,1057,12,,,,3878.91,0
5408070,17:22:24,17:22:24,1058,13,,,,4200.65,0
5408070,17:22:58,17:22:58,1059,14,,,,4518.91,0
5408070,17:23:38,17:23:38,1060,15,,,,4839,0
5408070,17:24:20,17:24:20,1061,16,,,,5192.72,0
5408070,17:24:49,17:24:49,1062,17,,,,5414.99,0
5408070,17:25:46,17:25:46,1063,18,,,,5911.6,0
5408070,17:26:34,17:26:34,1064,19,,,,6280.68,0
5408070,17:28:12,17:28:12,1065,20,,,,7081.82,0
5408070,17:28:46,17:28:46,790,21,,,,7352.11,0
5408070,17:29:29,17:29:29,10749,22,,,,7681.3,0
5408070,17:30:27,17:30:27,792,23,,,,8218.73,0
5408070,17:31:19,17:31:19,793,24,,,,8672.07,0
5408070,17:32:00,17:32:00,94,25,,,,9048.23,
5408070,17:34:21,17:34:21,95,26,,,,10138.48,0
5408070,17:35:15,17:35:15,96,27,,,,10600.79,0
5408070,17:36:37,17:36:37,97,28,,,,11133.86,0
5408070,17:38:14,17:38:14,98,29,,,,11731.47,0
5408070,17:40:00,17:40:00,9952,30,,1,,12410.98,
5466020,13:01:00,13:01:00,2239,1,,,1,0,
5466020,13:01:58,13:01:58,6560,2,,,,289.29,0
5466020,13:03:16,13:03:16,5870,3,,,,669,0
5466020,13:06:46,13:06:46,5488,4,,,,1647.08,0
5466020,13:07:32,13:07:32,6308,5,,,,1819.91,0
5466020,13:09:00,13:09:00,5489,6,,,,2132.26,
5466020,13:09:58,13:09:58,8217,7,,,,2527.86,0
5466020,13:10:38,13:10:38,1034,8,,,,2781.14,0
5466020,13:11:21,13:11:21,1035,9,,,,3027.45,0
5466020,13:12:33,13:12:33,1036,10,,,,3462.43,0
5466020,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
5466020,13:14:20,13:14:20,1038,12,,,,4235.47,0
5466020,13:15:05,13:15:05,1039,13,,,,4584.52,0
5466020,13:15:46,13:15:46,1040,14,,,,4958.25,0
5466020,13:16:14,13:16:14,1041,15,,,,5170.02,0
5466020,13:17:06,13:17:06,1042,16,,,,5508.24,0
5466020,13:17:30,13:17:30,1043,17,,,,5683.17,0
5466020,13:18:04,13:18:04,1044,18,,,,5973.7,0
5466020,13:19:00,13:19:00,9641,19,,,,6407.04,
5466020,13:22:28,13:22:28,1046,20,,,,7061.27,0
5466020,13:24:00,13:24:00,7742,21,,,,7415.11,
5466020,13:25:54,13:25:54,1048,22,,,,7982.28,0
5466020,13:27:08,13:27:08,1049,23,,,,8342.74,0
5466020,13:27:49,13:27:49,1050,24,,,,8521.52,0
5466020,13:28:32,13:28:32,1051,25,,,,8775.91,0
5466020,13:29:16,13:29:16,1052,26,,,,8976.53,0
5466020,13:29:54,13:29:54,1053,27,,,,9182.81,0
5466020,13:31:02,13:31:02,1054,28,,,,9506.5,0
5466020,13:31:46,13:31:46,7743,29,,,,9714.78,0
5466020,13:32:51,13:32:51,1056,30,,,,10005.18,0
5466020,13:34:00,13:34:00,1057,31,,,,10328.9,
5466020,13:34:47,13:34:47,1058,32,,,,10650.64,0
5466020,13:35:22,13:35:22,1059,33,,,,10968.9,0
5466020,13:36:04,13:36:04,1060,34,,,,11288.99,0
5466020,13:36:47,13:36:47,1061,35,,,,11642.71,0
5466020,13:37:18,13:37:18,1062,36,,,,11864.98,0
5466020,13:38:18,13:38:18,1063,37,,,,12361.59,0
5466020,13:39:09,13:39:09,1064,38,,,,12730.67,0
5466020,13:40:51,13:40:51,1065,39,,,,13531.81,0
5466020,13:41:26,13:41:26,790,40,,,,13802.1,0
5466020,13:42:12,13:42:12,10749,41,,,,14131.29,0
5466020,13:43:15,13:43:15,792,42,,,,14662.2,0
5466020,13:44:14,13:44:14,793,43,,,,15122.06,0
5466020,13:45:00,13:45:00,94,44,,,,15500.41,
5466020,13:46:52,13:46:52,95,45,,,,16588.47,0
5466020,13:47:41,13:47:41,96,46,,,,17044.5,0
5466020,13:48:37,13:48:37,97,47,,,,17573.38,0
5466020,13:49:42,13:49:42,98,48,,,,18170.05,0
5466020,13:51:00,13:51:00,9952,49,,1,,18850.84,
5466030,13:01:00,13:01:00,2239,1,,,1,0,
5466030,13:01:58,13:01:58,6560,2,,,,289.29,0
5466030,13:03:16,13:03:16,5870,3,,,,669,0
5466030,13:06:46,13:06:46,5488,4,,,,1647.08,0
5466030,13:07:32,13:07:32,6308,5,,,,1819.91,0
5466030,13:09:00,13:09:00,5489,6,,,,2132.26,
5466030,13:09:58,13:09:58,8217,7,,,,2527.86,0
5466030,13:10:38,13:10:38,1034,8,,,,2781.14,0
5466030,13:11:21,13:11:21,1035,9,,,,3027.45,0
5466030,13:12:33,13:12:33,1036,10,,,,3462.43,0
5466030,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
5466030,13:14:20,13:14:20,1038,12,,,,4235.47,0
5466030,13:15:05,13:15:05,1039,13,,,,4584.52,0
5466030,13:15:46,13:15:46,1040,14,,,,4958.25,0
5466030,13:16:14,13:16:14,1041,15,,,,5170.02,0
5466030,13:17:06,13:17:06,1042,16,,,,5508.24,0
5466030,13:17:30,13:17:30,1043,17,,,,5683.17,0
5466030,13:18:04,13:18:04,1044,18,,,,5973.7,0
5466030,13:19:00,13:19:00,9641,19,,,,6407.04,
5466030,13:22:28,13:22:28,1046,20,,,,7061.27,0
5466030,13:24:00,13:24:00,7742,21,,,,7415.11,
5466030,13:25:54,13:25:54,1048,22,,,,7982.28,0
5466030,13:27:08,13:27:08,1049,23,,,,8342.74,0
5466030,13:27:49,13:27:49,1050,24,,,,8521.52,0
5466030,13:28:32,13:28:32,1051,25,,,,8775.91,0
5466030,13:29:16,13:29:16,1052,26,,,,8976.53,0
5466030,13:29:54,13:29:54,1053,27,,,,9182.81,0
5466030,13:31:02,13:31:02,1054,28,,,,9506.5,0
5466030,13:31:46,13:31:46,7743,29,,,,9714.78,0
5466030,13:32:51,13:32:51,1056,30,,,,10005.18,0
5466030,13:34:00,13:34:00,1057,31,,,,10328.9,
5466030,13:34:47,13:34:47,1058,32,,,,10650.64,0
5466030,13:35:22,13:35:22,1059,33,,,,10968.9,0
5466030,13:36:04,13:36:04,1060,34,,,,11288.99,0
5466030,13:36:47,13:36:47,1061,35,,,,11642.71,0
5466030,13:37:18,13:37:18,1062,36,,,,11864.98,0
5466030,13:38:18,13:38:18,1063,37,,,,12361.59,0
5466030,13:39:09,13:39:09,1064,38,,,,12730.67,0
5466030,13:40:51,13:40:51,1065,39,,,,13531.81,0
5466030,13:41:26,13:41:26,790,40,,,,13802.1,0
5466030,13:42:12,13:42:12,10749,41,,,,14131.29,0
5466030,13:43:15,13:43:15,792,42,,,,14662.2,0
5466030,13:44:14,13:44:14,793,43,,,,15122.06,0
5466030,13:45:00,13:45:00,94,44,,,,15500.41,
5466030,13:46:52,13:46:52,95,45,,,,16588.47,0
5466030,13:47:41,13:47:41,96,46,,,,17044.5,0
5466030,13:48:37,13:48:37,97,47,,,,17573.38,0
5466030,13:49:42,13:49:42,98,48,,,,18170.05,0
5466030,13:51:00,13:51:00,9952,49,,1,,18850.84,
5466040,13:01:00,13:01:00,2239,1,,,1,0,
5466040,13:01:58,13:01:58,6560,2,,,,289.29,0
5466040,13:03:16,13:03:16,5870,3,,,,669,0
5466040,13:06:46,13:06:46,5488,4,,,,1647.08,0
5466040,13:07:32,13:07:32,6308,5,,,,1819.91,0
5466040,13:09:00,13:09:00,5489,6,,,,2132.26,
5466040,13:09:58,13:09:58,8217,7,,,,2527.86,0
5466040,13:10:38,13:10:38,1034,8,,,,2781.14,0
5466040,13:11:21,13:11:21,1035,9,,,,3027.45,0
5466040,13:12:33,13:12:33,1036,10,,,,3462.43,0
5466040,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
5466040,13:14:20,13:14:20,1038,12,,,,4235.47,0
5466040,13:15:05,13:15:05,1039,13,,,,4584.52,0
5466040,13:15:46,13:15:46,1040,14,,,,4958.25,0
5466040,13:16:14,13:16:14,1041,15,,,,5170.02,0
5466040,13:17:06,13:17:06,1042,16,,,,5508.24,0
5466040,13:17:30,13:17:30,1043,17,,,,5683.17,0
5466040,13:18:04,13:18:04,1044,18,,,,5973.7,0
5466040,13:19:00,13:19:00,9641,19,,,,6407.04,
5466040,13:22:28,13:22:28,1046,20,,,,7061.27,0
5466040,13:24:00,13:24:00,7742,21,,,,7415.11,
5466040,13:25:54,13:25:54,1048,22,,,,7982.28,0
5466040,13:27:08,13:27:08,1049,23,,,,8342.74,0
5466040,13:27:49,13:27:49,1050,24,,,,8521.52,0
5466040,13:28:32,13:28:32,1051,25,,,,8775.91,0
5466040,13:29:16,13:29:16,1052,26,,,,8976.53,0
5466040,13:29:54,13:29:54,1053,27,,,,9182.81,0
5466040,13:31:02,13:31:02,1054,28,,,,9506.5,0
5466040,13:31:46,13:31:46,7743,29,,,,9714.78,0
5466040,13:32:51,13:32:51,1056,30,,,,10005.18,0
5466040,13:34:00,13:34:00,1057,31,,,,10328.9,
5466040,13:34:47,13:34:47,1058,32,,,,10650.64,0
5466040,13:35:22,13:35:22,1059,33,,,,10968.9,0
5466040,13:36:04,13:36:04,1060,34,,,,11288.99,0
5466040,13:36:47,13:36:47,1061,35,,,,11642.71,0
5466040,13:37:18,13:37:18,1062,36,,,,11864.98,0
5466040,13:38:18,13:38:18,1063,37,,,,12361.59,0
5466040,13:39:09,13:39:09,1064,38,,,,12730.67,0
5466040,13:40:51,13:40:51,1065,39,,,,13531.81,0
5466040,13:41:26,13:41:26,790,40,,,,13802.1,0
5466040,13:42:12,13:42:12,10749,41,,,,14131.29,0
5466040,13:43:15,13:43:15,792,42,,,,14662.2,0
5466040,13:44:14,13:44:14,793,43,,,,15122.06,0
5466040,13:45:00,13:45:00,94,44,,,,15500.41,
5466040,13:46:52,13:46:52,95,45,,,,16588.47,0
5466040,13:47:41,13:47:41,96,46,,,,17044.5,0
5466040,13:48:37,13:48:37,97,47,,,,17573.38,0
5466040,13:49:42,13:49:42,98,48,,,,18170.05,0
5466040,13:51:00,13:51:00,9952,49,,1,,18850.84,
5466050,13:01:00,13:01:00,2239,1,,,1,0,
5466050,13:01:58,13:01:58,6560,2,,,,289.29,0
5466050,13:03:16,13:03:16,5870,3,,,,669,0
5466050,13:06:46,13:06:46,5488,4,,,,1647.08,0
5466050,13:07:32,13:07:32,6308,5,,,,1819.91,0
5466050,13:09:00,13:09:00,5489,6,,,,2132.26,
5466050,13:09:58,13:09:58,8217,7,,,,2527.86,0
5466050,13:10:38,13:10:38,1034,8,,,,2781.14,0
5466050,13:11:21,13:11:21,1035,9,,,,3027.45,0
5466050,13:12:33,13:12:33,1036,10,,,,3462.43,0
5466050,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
5466050,13:14:20,13:14:20,1038,12,,,,4235.47,0
5466050,13:15:05,13:15:05,1039,13,,,,4584.52,0
5466050,13:15:46,13:15:46,1040,14,,,,4958.25,0
5466050,13:16:14,13:16:14,1041,15,,,,5170.02,0
5466050,13:17:06,13:17:06,1042,16,,,,5508.24,0
5466050,13:17:30,13:17:30,1043,17,,,,5683.17,0
5466050,13:18:04,13:18:04,1044,18,,,,5973.7,0
5466050,13:19:00,13:19:00,9641,19,,,,6407.04,
5466050,13:22:28,13:22:28,1046,20,,,,7061.27,0
5466050,13:24:00,13:24:00,7742,21,,,,7415.11,
5466050,13:25:54,13:25:54,1048,22,,,,7982.28,0
5466050,13:27:08,13:27:08,1049,23,,,,8342.74,0
5466050,13:27:49,13:27:49,1050,24,,,,8521.52,0
5466050,13:28:32,13:28:32,1051,25,,,,8775.91,0
5466050,13:29:16,13:29:16,1052,26,,,,8976.53,0
5466050,13:29:54,13:29:54,1053,27,,,,9182.81,0
5466050,13:31:02,13:31:02,1054,28,,,,9506.5,0
5466050,13:31:46,13:31:46,7743,29,,,,9714.78,0
5466050,13:32:51,13:32:51,1056,30,,,,10005.18,0
5466050,13:34:00,13:34:00,1057,31,,,,10328.9,
5466050,13:34:47,13:34:47,1058,32,,,,10650.64,0
5466050,13:35:22,13:35:22,1059,33,,,,10968.9,0
5466050,13:36:04,13:36:04,1060,34,,,,11288.99,0
5466050,13:36:47,13:36:47,1061,35,,,,11642.71,0
5466050,13:37:18,13:37:18,1062,36,,,,11864.98,0
5466050,13:38:18,13:38:18,1063,37,,,,12361.59,0
5466050,13:39:09,13:39:09,1064,38,,,,12730.67,0
5466050,13:40:51,13:40:51,1065,39,,,,13531.81,0
5466050,13:41:26,13:41:26,790,40,,,,13802.1,0
5466050,13:42:12,13:42:12,10749,41,,,,14131.29,0
5466050,13:43:15,13:43:15,792,42,,,,14662.2,0
5466050,13:44:14,13:44:14,793,43,,,,15122.06,0
5466050,13:45:00,13:45:00,94,44,,,,15500.41,
5466050,13:46:52,13:46:52,95,45,,,,16588.47,0
5466050,13:47:41,13:47:41,96,46,,,,17044.5,0
5466050,13:48:37,13:48:37,97,47,,,,17573.38,0
5466050,13:49:42,13:49:42,98,48,,,,18170.05,0
5466050,13:51:00,13:51:00,9952,49,,1,,18850.84,
5466060,13:01:00,13:01:00,2239,1,,,1,0,
5466060,13:01:58,13:01:58,6560,2,,,,289.29,0
5466060,13:03:16,13:03:16,5870,3,,,,669,0
5466060,13:06:46,13:06:46,5488,4,,,,1647.08,0
5466060,13:07:32,13:07:32,6308,5,,,,1819.91,0
5466060,13:09:00,13:09:00,5489,6,,,,2132.26,
5466060,13:09:58,13:09:58,8217,7,,,,2527.86,0
5466060,13:10:38,13:10:38,1034,8,,,,2781.14,0
5466060,13:11:21,13:11:21,1035,9,,,,3027.45,0
5466060,13:12:33,13:12:33,1036,10,,,,3462.43,0
5466060,13:13:39,13:13:39,1037,11,,1,1,3961.47,0
5466060,13:14:20,13:14:20,1038,12,,,,4235.47,0
5466060,13:15:05,13:15:05,1039,13,,,,4584.52,0
5466060,13:15:46,13:15:46,1040,14,,,,4958.25,0
5466060,13:16:14,13:16:14,1041,15,,,,5170.02,0
5466060,13:17:06,13:17:06,1042,16,,,,5508.24,0
5466060,13:17:30,13:17:30,1043,17,,,,5683.17,0
5466060,13:18:04,13:18:04,1044,18,,,,5973.7,0
5466060,13:19:00,13:19:00,9641,19,,,,6407.04,
5466060,13:22:28,13:22:28,1046,20,,,,7061.27,0
5466060,13:24:00,13:24:00,7742,21,,,,7415.11,
5466060,13:25:54,13:25:54,1048,22,,,,7982.28,0
5466060,13:27:08,13:27:08,1049,23,,,,8342.74,0
5466060,13:27:49,13:27:49,1050,24,,,,8521.52,0
5466060,13:28:32,13:28:32,1051,25,,,,8775.91,0
5466060,13:29:16,13:29:16,1052,26,,,,8976.53,0
5466060,13:29:54,13:29:54,1053,27,,,,9182.81,0
5466060,13:31:02,13:31:02,1054,28,,,,9506.5,0
5466060,13:31:46,13:31:46,7743,29,,,,9714.78,0
5466060,13:32:51,13:32:51,1056,30,,,,10005.18,0
5466060,13:34:00,13:34:00,1057,31,,,,10328.9,
5466060,13:34:47,13:34:47,1058,32,,,,10650.64,0
5466060,13:35:22,13:35:22,1059,33,,,,10968.9,0
5466060,13:36:04,13:36:04,1060,34,,,,11288.99,0
5466060,13:36:47,13:36:47,1061,35,,,,11642.71,0
5466060,13:37:18,13:37:18,1062,36,,,,11864.98,0
5466060,13:38:18,13:38:18,1063,37,,,,12361.59,0
5466060,13:39:09,13:39:09,1064,38,,,,12730.67,0
5466060,13:40:51,13:40:51,1065,39,,,,13531.81,0
5466060,13:41:26,13:41:26,790,40,,,,13802.1,0
5466060,13:42:12,13:42:12,10749,41,,,,14131.29,0
5466060,13:43:15,13:43:15,792,42,,,,14662.2,0
5466060,13:44:14,13:44:14,793,43,,,,15122.06,0
5466060,13:45:00,13:45:00,94,44,,,,15500.41,
5466060,13:46:52,13:46:52,95,45,,,,16588.47,0
5466060,13:47:41,13:47:41,96,46,,,,17044.5,0
5466060,13:48:37,13:48:37,97,47,,,,17573.38,0
5466060,13:49:42,13:49:42,98,48,,,,18170.05,0
5466060,13:51:00,13:51:00,9952,49,,1,,18850.84,
5495010,13:17:00,13:17:00,2239,1,,,1,0,
5495010,13:17:36,13:17:36,6560,2,,,,289.29,0
5495010,13:18:25,13:18:25,5870,3,,,,669,0
5495010,13:20:36,13:20:36,5488,4,,,,1647.08,0
5495010,13:21:05,13:21:05,6308,5,,,,1819.91,0
5495010,13:22:00,13:22:00,5489,6,,,,2132.26,
5495010,13:22:52,13:22:52,8217,7,,,,2527.86,0
5495010,13:23:28,13:23:28,1034,8,,,,2781.14,0
5495010,13:24:07,13:24:07,1035,9,,,,3027.45,0
5495010,13:25:12,13:25:12,1036,10,,,,3462.43,0
5495010,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5495010,13:26:49,13:26:49,1038,12,,,,4235.47,0
5495010,13:27:29,13:27:29,1039,13,,,,4584.52,0
5495010,13:28:07,13:28:07,1040,14,,,,4958.25,0
5495010,13:28:32,13:28:32,1041,15,,,,5170.02,0
5495010,13:29:18,13:29:18,1042,16,,,,5508.24,0
5495010,13:29:40,13:29:40,1043,17,,,,5683.17,0
5495010,13:30:13,13:30:13,1044,18,,,,5971.64,0
5495010,13:31:00,13:31:00,9641,19,,,,6395.61,
5495010,13:33:45,13:33:45,7742,20,,,,7351.34,0
5495010,13:35:21,13:35:21,1048,21,,,,7934.07,0
5495010,13:36:22,13:36:22,1049,22,,,,8294.53,0
5495010,13:36:55,13:36:55,1050,23,,,,8473.31,0
5495010,13:37:31,13:37:31,1051,24,,,,8727.7,0
5495010,13:38:07,13:38:07,1052,25,,,,8928.32,0
5495010,13:38:38,13:38:38,1053,26,,,,9134.6,0
5495010,13:39:34,13:39:34,1054,27,,,,9458.29,0
5495010,13:40:10,13:40:10,7743,28,,,,9666.57,0
5495010,13:41:04,13:41:04,1056,29,,,,9956.97,0
5495010,13:42:00,13:42:00,1057,30,,,,10280.69,
5495010,13:42:47,13:42:47,1058,31,,,,10602.43,0
5495010,13:43:23,13:43:23,1059,32,,,,10920.69,0
5495010,13:44:05,13:44:05,1060,33,,,,11240.78,0
5495010,13:44:50,13:44:50,1061,34,,,,11594.5,0
5495010,13:45:20,13:45:20,1062,35,,,,11816.77,0
5495010,13:46:21,13:46:21,1063,36,,,,12313.38,0
5495010,13:47:12,13:47:12,1064,37,,,,12682.46,0
5495010,13:48:56,13:48:56,1065,38,,,,13483.6,0
5495010,13:49:32,13:49:32,790,39,,,,13753.89,0
5495010,13:50:18,13:50:18,10749,40,,,,14083.08,0
5495010,13:51:21,13:51:21,792,41,,,,14614.03,0
5495010,13:52:14,13:52:14,793,42,,,,15071.92,0
5495010,13:53:00,13:53:00,94,43,,,,15457.87,
5495010,13:55:50,13:55:50,95,44,,,,16544.69,0
5495010,13:56:54,13:56:54,96,45,,,,16997.54,0
5495010,13:58:01,13:58:01,97,46,,,,17525.64,0
5495010,13:59:30,13:59:30,98,47,,,,18124.54,0
5495010,14:01:00,14:01:00,9952,48,,1,,18800.25,
5495080,13:17:00,13:17:00,2239,1,,,1,0,
5495080,13:17:36,13:17:36,6560,2,,,,289.29,0
5495080,13:18:25,13:18:25,5870,3,,,,669,0
5495080,13:20:36,13:20:36,5488,4,,,,1647.08,0
5495080,13:21:05,13:21:05,6308,5,,,,1819.91,0
5495080,13:22:00,13:22:00,5489,6,,,,2132.26,
5495080,13:22:52,13:22:52,8217,7,,,,2527.86,0
5495080,13:23:28,13:23:28,1034,8,,,,2781.14,0
5495080,13:24:07,13:24:07,1035,9,,,,3027.45,0
5495080,13:25:12,13:25:12,1036,10,,,,3462.43,0
5495080,13:26:12,13:26:12,1037,11,,1,1,3961.47,0
5495080,13:26:49,13:26:49,1038,12,,,,4235.47,0
5495080,13:27:29,13:27:29,1039,13,,,,4584.52,0
5495080,13:28:07,13:28:07,1040,14,,,,4958.25,0
5495080,13:28:32,13:28:32,1041,15,,,,5170.02,0
5495080,13:29:18,13:29:18,1042,16,,,,5508.24,0
5495080,13:29:40,13:29:40,1043,17,,,,5683.17,0
5495080,13:30:13,13:30:13,1044,18,,,,5971.64,0
5495080,13:31:00,13:31:00,9641,19,,,,6395.61,
5495080,13:33:45,13:33:45,7742,20,,,,7351.34,0
5495080,13:35:21,13:35:21,1048,21,,,,7934.07,0
5495080,13:36:22,13:36:22,1049,22,,,,8294.53,0
5495080,13:36:55,13:36:55,1050,23,,,,8473.31,0
5495080,13:37:31,13:37:31,1051,24,,,,8727.7,0
5495080,13:38:07,13:38:07,1052,25,,,,8928.32,0
5495080,13:38:38,13:38:38,1053,26,,,,9134.6,0
5495080,13:39:34,13:39:34,1054,27,,,,9458.29,0
5495080,13:40:10,13:40:10,7743,28,,,,9666.57,0
5495080,13:41:04,13:41:04,1056,29,,,,9956.97,0
5495080,13:42:00,13:42:00,1057,30,,,,10280.69,
5495080,13:42:47,13:42:47,1058,31,,,,10602.43,0
5495080,13:43:23,13:43:23,1059,32,,,,10920.69,0
5495080,13:44:05,13:44:05,1060,33,,,,11240.78,0
5495080,13:44:50,13:44:50,1061,34,,,,11594.5,0
5495080,13:45:20,13:45:20,1062,35,,,,11816.77,0
5495080,13:46:21,13:46:21,1063,36,,,,12313.38,0
5495080,13:47:12,13:47:12,1064,37,,,,12682.46,0
5495080,13:48:56,13:48:56,1065,38,,,,13483.6,0
5495080,13:49:32,13:49:32,790,39,,,,13753.89,0
5495080,13:50:18,13:50:18,10749,40,,,,14083.08,0
5495080,13:51:21,13:51:21,792,41,,,,14614.03,0
5495080,13:52:14,13:52:14,793,42,,,,15071.92,0
5495080,13:53:00,13:53:00,94,43,,,,15457.87,
5495080,13:55:50,13:55:50,95,44,,,,16544.69,0
5495080,13:56:54,13:56:54,96,45,,,,16997.54,0
5495080,13:58:01,13:58:01,97,46,,,,17525.64,0
5495080,13:59:30,13:59:30,98,47,,,,18124.54,0
5495080,14:01:00,14:01:00,9952,48,,1,,18800.25,
5539110,23:10:00,23:10:00,2239,1,,,1,0,
5539110,23:10:36,23:10:36,6560,2,,,,289.29,0
5539110,23:11:25,23:11:25,5870,3,,,,669,0
5539110,23:13:36,23:13:36,5488,4,,,,1647.08,0
5539110,23:14:05,23:14:05,6308,5,,,,1819.91,0
5539110,23:15:00,23:15:00,5489,6,,,,2132.26,
5539110,23:15:47,23:15:47,8217,7,,,,2527.86,0
5539110,23:16:18,23:16:18,1034,8,,,,2781.14,0
5539110,23:16:53,23:16:53,1035,9,,,,3027.45,0
5539110,23:17:51,23:17:51,1036,10,,,,3462.43,0
5539110,23:18:44,23:18:44,1037,11,,1,1,3961.47,0
5539110,23:19:17,23:19:17,1038,12,,,,4235.47,0
5539110,23:19:53,23:19:53,1039,13,,,,4584.52,0
5539110,23:20:26,23:20:26,1040,14,,,,4958.25,0
5539110,23:20:48,23:20:48,1041,15,,,,5170.02,0
5539110,23:21:30,23:21:30,1042,16,,,,5508.24,0
5539110,23:21:49,23:21:49,1043,17,,,,5683.17,0
5539110,23:22:18,23:22:18,1044,18,,,,5971.64,0
5539110,23:23:00,23:23:00,9641,19,,,,6395.61,
5539110,23:25:45,23:25:45,7742,20,,,,7351.34,0
5539110,23:27:21,23:27:21,1048,21,,,,7934.07,0
5539110,23:28:22,23:28:22,1049,22,,,,8294.53,0
5539110,23:28:55,23:28:55,1050,23,,,,8473.31,0
5539110,23:29:31,23:29:31,1051,24,,,,8727.7,0
5539110,23:30:07,23:30:07,1052,25,,,,8928.32,0
5539110,23:30:38,23:30:38,1053,26,,,,9134.6,0
5539110,23:31:34,23:31:34,1054,27,,,,9458.29,0
5539110,23:32:10,23:32:10,7743,28,,,,9666.57,0
5539110,23:33:04,23:33:04,1056,29,,,,9956.97,0
5539110,23:34:00,23:34:00,1057,30,,,,10280.69,
5539110,23:34:38,23:34:38,1058,31,,,,10602.43,0
5539110,23:35:08,23:35:08,1059,32,,,,10920.69,0
5539110,23:35:42,23:35:42,1060,33,,,,11240.78,0
5539110,23:36:19,23:36:19,1061,34,,,,11594.5,0
5539110,23:36:44,23:36:44,1062,35,,,,11816.77,0
5539110,23:37:34,23:37:34,1063,36,,,,12313.38,0
5539110,23:38:16,23:38:16,1064,37,,,,12682.46,0
5539110,23:39:40,23:39:40,1065,38,,,,13483.6,0
5539110,23:40:10,23:40:10,790,39,,,,13753.89,0
5539110,23:40:47,23:40:47,10749,40,,,,14083.08,0
5539110,23:41:39,23:41:39,792,41,,,,14614.03,0
5539110,23:42:22,23:42:22,793,42,,,,15071.92,0
5539110,23:43:00,23:43:00,94,43,,,,15457.87,
5539110,23:45:50,23:45:50,95,44,,,,16544.69,0
5539110,23:46:54,23:46:54,96,45,,,,16997.54,0
5539110,23:48:01,23:48:01,97,46,,,,17525.64,0
5539110,23:49:30,23:49:30,98,47,,,,18124.54,0
5539110,23:51:00,23:51:00,9952,48,,1,,18800.25,
5590110,21:10:00,21:10:00,2239,1,,,1,0,
5590110,21:10:36,21:10:36,6560,2,,,,289.29,0
5590110,21:11:25,21:11:25,5870,3,,,,669,0
5590110,21:13:36,21:13:36,5488,4,,,,1647.08,0
5590110,21:14:05,21:14:05,6308,5,,,,1819.91,0
5590110,21:15:00,21:15:00,5489,6,,,,2132.26,
5590110,21:15:52,21:15:52,8217,7,,,,2527.86,0
5590110,21:16:28,21:16:28,1034,8,,,,2781.14,0
5590110,21:17:07,21:17:07,1035,9,,,,3027.45,0
5590110,21:18:12,21:18:12,1036,10,,,,3462.43,0
5590110,21:19:12,21:19:12,1037,11,,1,1,3961.47,0
5590110,21:19:49,21:19:49,1038,12,,,,4235.47,0
5590110,21:20:29,21:20:29,1039,13,,,,4584.52,0
5590110,21:21:07,21:21:07,1040,14,,,,4958.25,0
5590110,21:21:32,21:21:32,1041,15,,,,5170.02,0
5590110,21:22:18,21:22:18,1042,16,,,,5508.24,0
5590110,21:22:40,21:22:40,1043,17,,,,5683.17,0
5590110,21:23:13,21:23:13,1044,18,,,,5971.64,0
5590110,21:24:00,21:24:00,9641,19,,,,6395.61,
5590110,21:26:45,21:26:45,7742,20,,,,7351.34,0
5590110,21:28:21,21:28:21,1048,21,,,,7934.07,0
5590110,21:29:22,21:29:22,1049,22,,,,8294.53,0
5590110,21:29:55,21:29:55,1050,23,,,,8473.31,0
5590110,21:30:31,21:30:31,1051,24,,,,8727.7,0
5590110,21:31:07,21:31:07,1052,25,,,,8928.32,0
5590110,21:31:38,21:31:38,1053,26,,,,9134.6,0
5590110,21:32:34,21:32:34,1054,27,,,,9458.29,0
5590110,21:33:10,21:33:10,7743,28,,,,9666.57,0
5590110,21:34:04,21:34:04,1056,29,,,,9956.97,0
5590110,21:35:00,21:35:00,1057,30,,,,10280.69,
5590110,21:35:43,21:35:43,1058,31,,,,10602.43,0
5590110,21:36:15,21:36:15,1059,32,,,,10920.69,0
5590110,21:36:54,21:36:54,1060,33,,,,11240.78,0
5590110,21:37:34,21:37:34,1061,34,,,,11594.5,0
5590110,21:38:02,21:38:02,1062,35,,,,11816.77,0
5590110,21:38:58,21:38:58,1063,36,,,,12313.38,0
5590110,21:39:44,21:39:44,1064,37,,,,12682.46,0
5590110,21:41:18,21:41:18,1065,38,,,,13483.6,0
5590110,21:41:51,21:41:51,790,39,,,,13753.89,0
5590110,21:42:33,21:42:33,10749,40,,,,14083.08,0
5590110,21:43:30,21:43:30,792,41,,,,14614.03,0
5590110,21:44:18,21:44:18,793,42,,,,15071.92,0
5590110,21:45:00,21:45:00,94,43,,,,15457.87,
5590110,21:47:50,21:47:50,95,44,,,,16544.69,0
5590110,21:48:54,21:48:54,96,45,,,,16997.54,0
5590110,21:50:01,21:50:01,97,46,,,,17525.64,0
5590110,21:51:30,21:51:30,98,47,,,,18124.54,0
5590110,21:53:00,21:53:00,9952,48,,1,,18800.25,
581110,17:10:00,17:10:00,9641,1,,,1,0,
581110,17:12:50,17:12:50,7742,2,,,,949.56,0
581110,17:14:37,17:14:37,1048,3,,,,1532.29,0
581110,17:15:45,17:15:45,1049,4,,,,1892.75,0
581110,17:16:22,17:16:22,1050,5,,,,2071.53,0
581110,17:17:02,17:17:02,1051,6,,,,2325.92,0
581110,17:17:42,17:17:42,1052,7,,,,2526.54,0
581110,17:18:17,17:18:17,1053,8,,,,2732.82,0
581110,17:19:20,17:19:20,1054,9,,,,3056.51,0
581110,17:20:00,17:20:00,7743,10,,,,3264.79,0
581110,17:21:00,17:21:00,1056,11,,,,3555.19,
581110,17:21:40,17:21:40,1057,12,,,,3878.91,0
581110,17:22:24,17:22:24,1058,13,,,,4200.65,0
581110,17:22:58,17:22:58,1059,14,,,,4518.91,0
581110,17:23:38,17:23:38,1060,15,,,,4839,0
581110,17:24:20,17:24:20,1061,16,,,,5192.72,0
581110,17:24:49,17:24:49,1062,17,,,,5414.99,0
581110,17:25:46,17:25:46,1063,18,,,,5911.6,0
581110,17:26:34,17:26:34,1064,19,,,,6280.68,0
581110,17:28:12,17:28:12,1065,20,,,,7081.82,0
581110,17:28:46,17:28:46,790,21,,,,7352.11,0
581110,17:29:29,17:29:29,10749,22,,,,7681.3,0
581110,17:30:27,17:30:27,792,23,,,,8218.73,0
581110,17:31:19,17:31:19,793,24,,,,8672.07,0
581110,17:32:00,17:32:00,94,25,,,,9048.23,
581110,17:34:21,17:34:21,95,26,,,,10138.48,0
581110,17:35:15,17:35:15,96,27,,,,10600.79,0
581110,17:36:37,17:36:37,97,28,,,,11133.86,0
581110,17:38:14,17:38:14,98,29,,,,11731.47,0
581110,17:40:00,17:40:00,9952,30,,1,,12410.98,
6138010,16:57:00,16:57:00,2239,1,,,1,0,
6138010,16:57:36,16:57:36,6560,2,,,,289.29,0
6138010,16:58:25,16:58:25,5870,3,,,,669,0
6138010,17:00:36,17:00:36,5488,4,,,,1647.08,0
6138010,17:01:05,17:01:05,6308,5,,,,1819.91,0
6138010,17:02:00,17:02:00,5489,6,,,,2132.26,
6138010,17:02:58,17:02:58,8217,7,,,,2527.86,0
6138010,17:03:38,17:03:38,1034,8,,,,2781.14,0
6138010,17:04:21,17:04:21,1035,9,,,,3027.45,0
6138010,17:05:34,17:05:34,1036,10,,,,3462.43,0
6138010,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
6138010,17:07:21,17:07:21,1038,12,,,,4235.47,0
6138010,17:08:06,17:08:06,1039,13,,,,4584.52,0
6138010,17:08:48,17:08:48,1040,14,,,,4958.25,0
6138010,17:09:15,17:09:15,1041,15,,,,5170.02,0
6138010,17:10:07,17:10:07,1042,16,,,,5508.24,0
6138010,17:10:31,17:10:31,1043,17,,,,5683.17,0
6138010,17:11:08,17:11:08,1044,18,,,,5971.64,0
6138010,17:12:00,17:12:00,9641,19,,,,6395.61,
6138010,17:14:45,17:14:45,7742,20,,,,7351.34,0
6138010,17:16:21,17:16:21,1048,21,,,,7934.07,0
6138010,17:17:22,17:17:22,1049,22,,,,8294.53,0
6138010,17:17:55,17:17:55,1050,23,,,,8473.31,0
6138010,17:18:31,17:18:31,1051,24,,,,8727.7,0
6138010,17:19:07,17:19:07,1052,25,,,,8928.32,0
6138010,17:19:38,17:19:38,1053,26,,,,9134.6,0
6138010,17:20:34,17:20:34,1054,27,,,,9458.29,0
6138010,17:21:10,17:21:10,7743,28,,,,9666.57,0
6138010,17:22:04,17:22:04,1056,29,,,,9956.97,0
6138010,17:23:00,17:23:00,1057,30,,,,10280.69,
6138010,17:23:47,17:23:47,1058,31,,,,10602.43,0
6138010,17:24:23,17:24:23,1059,32,,,,10920.69,0
6138010,17:25:05,17:25:05,1060,33,,,,11240.78,0
6138010,17:25:50,17:25:50,1061,34,,,,11594.5,0
6138010,17:26:20,17:26:20,1062,35,,,,11816.77,0
6138010,17:27:21,17:27:21,1063,36,,,,12313.38,0
6138010,17:28:12,17:28:12,1064,37,,,,12682.46,0
6138010,17:29:56,17:29:56,1065,38,,,,13483.6,0
6138010,17:30:32,17:30:32,790,39,,,,13753.89,0
6138010,17:31:18,17:31:18,10749,40,,,,14083.08,0
6138010,17:32:21,17:32:21,792,41,,,,14614.03,0
6138010,17:33:14,17:33:14,793,42,,,,15071.92,0
6138010,17:34:00,17:34:00,94,43,,,,15457.87,
6138010,17:36:50,17:36:50,95,44,,,,16544.69,0
6138010,17:37:54,17:37:54,96,45,,,,16997.54,0
6138010,17:39:01,17:39:01,97,46,,,,17525.64,0
6138010,17:40:30,17:40:30,98,47,,,,18124.54,0
6138010,17:42:00,17:42:00,9952,48,,1,,18800.25,
6138080,16:57:00,16:57:00,2239,1,,,1,0,
6138080,16:57:36,16:57:36,6560,2,,,,289.29,0
6138080,16:58:25,16:58:25,5870,3,,,,669,0
6138080,17:00:36,17:00:36,5488,4,,,,1647.08,0
6138080,17:01:05,17:01:05,6308,5,,,,1819.91,0
6138080,17:02:00,17:02:00,5489,6,,,,2132.26,
6138080,17:02:58,17:02:58,8217,7,,,,2527.86,0
6138080,17:03:38,17:03:38,1034,8,,,,2781.14,0
6138080,17:04:21,17:04:21,1035,9,,,,3027.45,0
6138080,17:05:34,17:05:34,1036,10,,,,3462.43,0
6138080,17:06:40,17:06:40,1037,11,,1,1,3961.47,0
6138080,17:07:21,17:07:21,1038,12,,,,4235.47,0
6138080,17:08:06,17:08:06,1039,13,,,,4584.52,0
6138080,17:08:48,17:08:48,1040,14,,,,4958.25,0
6138080,17:09:15,17:09:15,1041,15,,,,5170.02,0
6138080,17:10:07,17:10:07,1042,16,,,,5508.24,0
6138080,17:10:31,17:10:31,1043,17,,,,5683.17,0
6138080,17:11:08,17:11:08,1044,18,,,,5971.64,0
6138080,17:12:00,17:12:00,9641,19,,,,6395.61,
6138080,17:14:45,17:14:45,7742,20,,,,7351.34,0
6138080,17:16:21,17:16:21,1048,21,,,,7934.07,0
6138080,17:17:22,17:17:22,1049,22,,,,8294.53,0
6138080,17:17:55,17:17:55,1050,23,,,,8473.31,0
6138080,17:18:31,17:18:31,1051,24,,,,8727.7,0
6138080,17:19:07,17:19:07,1052,25,,,,8928.32,0
6138080,17:19:38,17:19:38,1053,26,,,,9134.6,0
6138080,17:20:34,17:20:34,1054,27,,,,9458.29,0
6138080,17:21:10,17:21:10,7743,28,,,,9666.57,0
6138080,17:22:04,17:22:04,1056,29,,,,9956.97,0
6138080,17:23:00,17:23:00,1057,30,,,,10280.69,
6138080,17:23:47,17:23:47,1058,31,,,,10602.43,0
6138080,17:24:23,17:24:23,1059,32,,,,10920.69,0
6138080,17:25:05,17:25:05,1060,33,,,,11240.78,0
6138080,17:25:50,17:25:50,1061,34,,,,11594.5,0
6138080,17:26:20,17:26:20,1062,35,,,,11816.77,0
6138080,17:27:21,17:27:21,1063,36,,,,12313.38,0
6138080,17:28:12,17:28:12,1064,37,,,,12682.46,0
6138080,17:29:56,17:29:56,1065,38,,,,13483.6,0
6138080,17:30:32,17:30:32,790,39,,,,13753.89,0
6138080,17:31:18,17:31:18,10749,40,,,,14083.08,0
6138080,17:32:21,17:32:21,792,41,,,,14614.03,0
6138080,17:33:14,17:33:14,793,42,,,,15071.92,0
6138080,17:34:00,17:34:00,94,43,,,,15457.87,
6138080,17:36:50,17:36:50,95,44,,,,16544.69,0
6138080,17:37:54,17:37:54,96,45,,,,16997.54,0
6138080,17:39:01,17:39:01,97,46,,,,17525.64,0
6138080,17:40:30,17:40:30,98,47,,,,18124.54,0
6138080,17:42:00,17:42:00,9952,48,,1,,18800.25,
6158090,08:25:00,08:25:00,2239,1,,,1,0,
6158090,08:25:36,08:25:36,6560,2,,,,289.29,0
6158090,08:26:25,08:26:25,5870,3,,,,669,0
6158090,08:28:36,08:28:36,5488,4,,,,1647.08,0
6158090,08:29:05,08:29:05,6308,5,,,,1819.91,0
6158090,08:30:00,08:30:00,5489,6,,,,2132.26,
6158090,08:30:46,08:30:46,8217,7,,,,2527.86,0
6158090,08:31:18,08:31:18,1034,8,,,,2781.14,0
6158090,08:31:53,08:31:53,1035,9,,,,3027.45,0
6158090,08:32:51,08:32:51,1036,10,,,,3462.43,0
6158090,08:33:43,08:33:43,1037,11,,1,1,3961.47,0
6158090,08:34:16,08:34:16,1038,12,,,,4235.47,0
6158090,08:34:52,08:34:52,1039,13,,,,4584.52,0
6158090,08:35:25,08:35:25,1040,14,,,,4958.25,0
6158090,08:35:47,08:35:47,1041,15,,,,5170.02,0
6158090,08:36:28,08:36:28,1042,16,,,,5508.24,0
6158090,08:36:48,08:36:48,1043,17,,,,5683.17,0
6158090,08:37:15,08:37:15,1044,18,,,,5973.7,0
6158090,08:38:00,08:38:00,9641,19,,,,6407.04,
6158090,08:40:05,08:40:05,1046,20,,,,7061.27,0
6158090,08:41:00,08:41:00,7742,21,,,,7415.11,
6158090,08:42:31,08:42:31,1048,22,,,,7982.28,0
6158090,08:43:30,08:43:30,1049,23,,,,8342.74,0
6158090,08:44:03,08:44:03,1050,24,,,,8521.52,0
6158090,08:44:38,08:44:38,1051,25,,,,8775.91,0
6158090,08:45:13,08:45:13,1052,26,,,,8976.53,0
6158090,08:45:43,08:45:43,1053,27,,,,9182.81,0
6158090,08:46:38,08:46:38,1054,28,,,,9506.5,0
6158090,08:47:13,08:47:13,7743,29,,,,9714.78,0
6158090,08:48:05,08:48:05,1056,30,,,,10005.18,0
6158090,08:49:00,08:49:00,1057,31,,,,10328.9,
6158090,08:49:42,08:49:42,1058,32,,,,10650.64,0
6158090,08:50:14,08:50:14,1059,33,,,,10968.9,0
6158090,08:50:52,08:50:52,1060,34,,,,11288.99,0
6158090,08:51:32,08:51:32,1061,35,,,,11642.71,0
6158090,08:52:00,08:52:00,1062,36,,,,11864.98,0
6158090,08:52:55,08:52:55,1063,37,,,,12361.59,0
6158090,08:53:40,08:53:40,1064,38,,,,12730.67,0
6158090,08:55:14,08:55:14,1065,39,,,,13531.81,0
6158090,08:55:46,08:55:46,790,40,,,,13802.1,0
6158090,08:56:27,08:56:27,10749,41,,,,14131.29,0
6158090,08:57:25,08:57:25,792,42,,,,14662.2,0
6158090,08:58:18,08:58:18,793,43,,,,15122.06,0
6158090,08:59:00,08:59:00,94,44,,,,15500.41,
6158090,09:01:29,09:01:29,95,45,,,,16588.47,0
6158090,09:02:34,09:02:34,96,46,,,,17044.5,0
6158090,09:03:50,09:03:50,97,47,,,,17573.38,0
6158090,09:05:16,09:05:16,98,48,,,,18170.05,0
6158090,09:07:00,09:07:00,9952,49,,1,,18850.84,
6206020,07:01:00,07:01:00,2239,1,,,1,0,
6206020,07:01:58,07:01:58,6560,2,,,,289.29,0
6206020,07:03:16,07:03:16,5870,3,,,,669,0
6206020,07:06:46,07:06:46,5488,4,,,,1647.08,0
6206020,07:07:32,07:07:32,6308,5,,,,1819.91,0
6206020,07:09:00,07:09:00,5489,6,,,,2132.26,
6206020,07:09:52,07:09:52,8217,7,,,,2527.86,0
6206020,07:10:28,07:10:28,1034,8,,,,2781.14,0
6206020,07:11:07,07:11:07,1035,9,,,,3027.45,0
6206020,07:12:12,07:12:12,1036,10,,,,3462.43,0
6206020,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6206020,07:13:48,07:13:48,1038,12,,,,4235.47,0
6206020,07:14:28,07:14:28,1039,13,,,,4584.52,0
6206020,07:15:06,07:15:06,1040,14,,,,4958.25,0
6206020,07:15:31,07:15:31,1041,15,,,,5170.02,0
6206020,07:16:17,07:16:17,1042,16,,,,5508.24,0
6206020,07:16:39,07:16:39,1043,17,,,,5683.17,0
6206020,07:17:10,07:17:10,1044,18,,,,5973.7,0
6206020,07:18:00,07:18:00,9641,19,,,,6407.04,
6206020,07:21:28,07:21:28,1046,20,,,,7061.27,0
6206020,07:23:00,07:23:00,7742,21,,,,7415.11,
6206020,07:24:54,07:24:54,1048,22,,,,7982.28,0
6206020,07:26:08,07:26:08,1049,23,,,,8342.74,0
6206020,07:26:49,07:26:49,1050,24,,,,8521.52,0
6206020,07:27:32,07:27:32,1051,25,,,,8775.91,0
6206020,07:28:16,07:28:16,1052,26,,,,8976.53,0
6206020,07:28:54,07:28:54,1053,27,,,,9182.81,0
6206020,07:30:02,07:30:02,1054,28,,,,9506.5,0
6206020,07:30:46,07:30:46,7743,29,,,,9714.78,0
6206020,07:31:51,07:31:51,1056,30,,,,10005.18,0
6206020,07:33:00,07:33:00,1057,31,,,,10328.9,
6206020,07:33:47,07:33:47,1058,32,,,,10650.64,0
6206020,07:34:22,07:34:22,1059,33,,,,10968.9,0
6206020,07:35:04,07:35:04,1060,34,,,,11288.99,0
6206020,07:35:47,07:35:47,1061,35,,,,11642.71,0
6206020,07:36:18,07:36:18,1062,36,,,,11864.98,0
6206020,07:37:18,07:37:18,1063,37,,,,12361.59,0
6206020,07:38:09,07:38:09,1064,38,,,,12730.67,0
6206020,07:39:51,07:39:51,1065,39,,,,13531.81,0
6206020,07:40:26,07:40:26,790,40,,,,13802.1,0
6206020,07:41:12,07:41:12,10749,41,,,,14131.29,0
6206020,07:42:15,07:42:15,792,42,,,,14662.2,0
6206020,07:43:14,07:43:14,793,43,,,,15122.06,0
6206020,07:44:00,07:44:00,94,44,,,,15500.41,
6206020,07:47:06,07:47:06,95,45,,,,16588.47,0
6206020,07:48:28,07:48:28,96,46,,,,17044.5,0
6206020,07:50:03,07:50:03,97,47,,,,17573.38,0
6206020,07:51:51,07:51:51,98,48,,,,18170.05,0
6206020,07:54:00,07:54:00,9952,49,,1,,18850.84,
6206030,07:01:00,07:01:00,2239,1,,,1,0,
6206030,07:01:58,07:01:58,6560,2,,,,289.29,0
6206030,07:03:16,07:03:16,5870,3,,,,669,0
6206030,07:06:46,07:06:46,5488,4,,,,1647.08,0
6206030,07:07:32,07:07:32,6308,5,,,,1819.91,0
6206030,07:09:00,07:09:00,5489,6,,,,2132.26,
6206030,07:09:52,07:09:52,8217,7,,,,2527.86,0
6206030,07:10:28,07:10:28,1034,8,,,,2781.14,0
6206030,07:11:07,07:11:07,1035,9,,,,3027.45,0
6206030,07:12:12,07:12:12,1036,10,,,,3462.43,0
6206030,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6206030,07:13:48,07:13:48,1038,12,,,,4235.47,0
6206030,07:14:28,07:14:28,1039,13,,,,4584.52,0
6206030,07:15:06,07:15:06,1040,14,,,,4958.25,0
6206030,07:15:31,07:15:31,1041,15,,,,5170.02,0
6206030,07:16:17,07:16:17,1042,16,,,,5508.24,0
6206030,07:16:39,07:16:39,1043,17,,,,5683.17,0
6206030,07:17:10,07:17:10,1044,18,,,,5973.7,0
6206030,07:18:00,07:18:00,9641,19,,,,6407.04,
6206030,07:21:28,07:21:28,1046,20,,,,7061.27,0
6206030,07:23:00,07:23:00,7742,21,,,,7415.11,
6206030,07:24:54,07:24:54,1048,22,,,,7982.28,0
6206030,07:26:08,07:26:08,1049,23,,,,8342.74,0
6206030,07:26:49,07:26:49,1050,24,,,,8521.52,0
6206030,07:27:32,07:27:32,1051,25,,,,8775.91,0
6206030,07:28:16,07:28:16,1052,26,,,,8976.53,0
6206030,07:28:54,07:28:54,1053,27,,,,9182.81,0
6206030,07:30:02,07:30:02,1054,28,,,,9506.5,0
6206030,07:30:46,07:30:46,7743,29,,,,9714.78,0
6206030,07:31:51,07:31:51,1056,30,,,,10005.18,0
6206030,07:33:00,07:33:00,1057,31,,,,10328.9,
6206030,07:33:47,07:33:47,1058,32,,,,10650.64,0
6206030,07:34:22,07:34:22,1059,33,,,,10968.9,0
6206030,07:35:04,07:35:04,1060,34,,,,11288.99,0
6206030,07:35:47,07:35:47,1061,35,,,,11642.71,0
6206030,07:36:18,07:36:18,1062,36,,,,11864.98,0
6206030,07:37:18,07:37:18,1063,37,,,,12361.59,0
6206030,07:38:09,07:38:09,1064,38,,,,12730.67,0
6206030,07:39:51,07:39:51,1065,39,,,,13531.81,0
6206030,07:40:26,07:40:26,790,40,,,,13802.1,0
6206030,07:41:12,07:41:12,10749,41,,,,14131.29,0
6206030,07:42:15,07:42:15,792,42,,,,14662.2,0
6206030,07:43:14,07:43:14,793,43,,,,15122.06,0
6206030,07:44:00,07:44:00,94,44,,,,15500.41,
6206030,07:47:06,07:47:06,95,45,,,,16588.47,0
6206030,07:48:28,07:48:28,96,46,,,,17044.5,0
6206030,07:50:03,07:50:03,97,47,,,,17573.38,0
6206030,07:51:51,07:51:51,98,48,,,,18170.05,0
6206030,07:54:00,07:54:00,9952,49,,1,,18850.84,
6206040,07:01:00,07:01:00,2239,1,,,1,0,
6206040,07:01:58,07:01:58,6560,2,,,,289.29,0
6206040,07:03:16,07:03:16,5870,3,,,,669,0
6206040,07:06:46,07:06:46,5488,4,,,,1647.08,0
6206040,07:07:32,07:07:32,6308,5,,,,1819.91,0
6206040,07:09:00,07:09:00,5489,6,,,,2132.26,
6206040,07:09:52,07:09:52,8217,7,,,,2527.86,0
6206040,07:10:28,07:10:28,1034,8,,,,2781.14,0
6206040,07:11:07,07:11:07,1035,9,,,,3027.45,0
6206040,07:12:12,07:12:12,1036,10,,,,3462.43,0
6206040,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6206040,07:13:48,07:13:48,1038,12,,,,4235.47,0
6206040,07:14:28,07:14:28,1039,13,,,,4584.52,0
6206040,07:15:06,07:15:06,1040,14,,,,4958.25,0
6206040,07:15:31,07:15:31,1041,15,,,,5170.02,0
6206040,07:16:17,07:16:17,1042,16,,,,5508.24,0
6206040,07:16:39,07:16:39,1043,17,,,,5683.17,0
6206040,07:17:10,07:17:10,1044,18,,,,5973.7,0
6206040,07:18:00,07:18:00,9641,19,,,,6407.04,
6206040,07:21:28,07:21:28,1046,20,,,,7061.27,0
6206040,07:23:00,07:23:00,7742,21,,,,7415.11,
6206040,07:24:54,07:24:54,1048,22,,,,7982.28,0
6206040,07:26:08,07:26:08,1049,23,,,,8342.74,0
6206040,07:26:49,07:26:49,1050,24,,,,8521.52,0
6206040,07:27:32,07:27:32,1051,25,,,,8775.91,0
6206040,07:28:16,07:28:16,1052,26,,,,8976.53,0
6206040,07:28:54,07:28:54,1053,27,,,,9182.81,0
6206040,07:30:02,07:30:02,1054,28,,,,9506.5,0
6206040,07:30:46,07:30:46,7743,29,,,,9714.78,0
6206040,07:31:51,07:31:51,1056,30,,,,10005.18,0
6206040,07:33:00,07:33:00,1057,31,,,,10328.9,
6206040,07:33:47,07:33:47,1058,32,,,,10650.64,0
6206040,07:34:22,07:34:22,1059,33,,,,10968.9,0
6206040,07:35:04,07:35:04,1060,34,,,,11288.99,0
6206040,07:35:47,07:35:47,1061,35,,,,11642.71,0
6206040,07:36:18,07:36:18,1062,36,,,,11864.98,0
6206040,07:37:18,07:37:18,1063,37,,,,12361.59,0
6206040,07:38:09,07:38:09,1064,38,,,,12730.67,0
6206040,07:39:51,07:39:51,1065,39,,,,13531.81,0
6206040,07:40:26,07:40:26,790,40,,,,13802.1,0
6206040,07:41:12,07:41:12,10749,41,,,,14131.29,0
6206040,07:42:15,07:42:15,792,42,,,,14662.2,0
6206040,07:43:14,07:43:14,793,43,,,,15122.06,0
6206040,07:44:00,07:44:00,94,44,,,,15500.41,
6206040,07:47:06,07:47:06,95,45,,,,16588.47,0
6206040,07:48:28,07:48:28,96,46,,,,17044.5,0
6206040,07:50:03,07:50:03,97,47,,,,17573.38,0
6206040,07:51:51,07:51:51,98,48,,,,18170.05,0
6206040,07:54:00,07:54:00,9952,49,,1,,18850.84,
6206050,07:01:00,07:01:00,2239,1,,,1,0,
6206050,07:01:58,07:01:58,6560,2,,,,289.29,0
6206050,07:03:16,07:03:16,5870,3,,,,669,0
6206050,07:06:46,07:06:46,5488,4,,,,1647.08,0
6206050,07:07:32,07:07:32,6308,5,,,,1819.91,0
6206050,07:09:00,07:09:00,5489,6,,,,2132.26,
6206050,07:09:52,07:09:52,8217,7,,,,2527.86,0
6206050,07:10:28,07:10:28,1034,8,,,,2781.14,0
6206050,07:11:07,07:11:07,1035,9,,,,3027.45,0
6206050,07:12:12,07:12:12,1036,10,,,,3462.43,0
6206050,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6206050,07:13:48,07:13:48,1038,12,,,,4235.47,0
6206050,07:14:28,07:14:28,1039,13,,,,4584.52,0
6206050,07:15:06,07:15:06,1040,14,,,,4958.25,0
6206050,07:15:31,07:15:31,1041,15,,,,5170.02,0
6206050,07:16:17,07:16:17,1042,16,,,,5508.24,0
6206050,07:16:39,07:16:39,1043,17,,,,5683.17,0
6206050,07:17:10,07:17:10,1044,18,,,,5973.7,0
6206050,07:18:00,07:18:00,9641,19,,,,6407.04,
6206050,07:21:28,07:21:28,1046,20,,,,7061.27,0
6206050,07:23:00,07:23:00,7742,21,,,,7415.11,
6206050,07:24:54,07:24:54,1048,22,,,,7982.28,0
6206050,07:26:08,07:26:08,1049,23,,,,8342.74,0
6206050,07:26:49,07:26:49,1050,24,,,,8521.52,0
6206050,07:27:32,07:27:32,1051,25,,,,8775.91,0
6206050,07:28:16,07:28:16,1052,26,,,,8976.53,0
6206050,07:28:54,07:28:54,1053,27,,,,9182.81,0
6206050,07:30:02,07:30:02,1054,28,,,,9506.5,0
6206050,07:30:46,07:30:46,7743,29,,,,9714.78,0
6206050,07:31:51,07:31:51,1056,30,,,,10005.18,0
6206050,07:33:00,07:33:00,1057,31,,,,10328.9,
6206050,07:33:47,07:33:47,1058,32,,,,10650.64,0
6206050,07:34:22,07:34:22,1059,33,,,,10968.9,0
6206050,07:35:04,07:35:04,1060,34,,,,11288.99,0
6206050,07:35:47,07:35:47,1061,35,,,,11642.71,0
6206050,07:36:18,07:36:18,1062,36,,,,11864.98,0
6206050,07:37:18,07:37:18,1063,37,,,,12361.59,0
6206050,07:38:09,07:38:09,1064,38,,,,12730.67,0
6206050,07:39:51,07:39:51,1065,39,,,,13531.81,0
6206050,07:40:26,07:40:26,790,40,,,,13802.1,0
6206050,07:41:12,07:41:12,10749,41,,,,14131.29,0
6206050,07:42:15,07:42:15,792,42,,,,14662.2,0
6206050,07:43:14,07:43:14,793,43,,,,15122.06,0
6206050,07:44:00,07:44:00,94,44,,,,15500.41,
6206050,07:47:06,07:47:06,95,45,,,,16588.47,0
6206050,07:48:28,07:48:28,96,46,,,,17044.5,0
6206050,07:50:03,07:50:03,97,47,,,,17573.38,0
6206050,07:51:51,07:51:51,98,48,,,,18170.05,0
6206050,07:54:00,07:54:00,9952,49,,1,,18850.84,
6206060,07:01:00,07:01:00,2239,1,,,1,0,
6206060,07:01:58,07:01:58,6560,2,,,,289.29,0
6206060,07:03:16,07:03:16,5870,3,,,,669,0
6206060,07:06:46,07:06:46,5488,4,,,,1647.08,0
6206060,07:07:32,07:07:32,6308,5,,,,1819.91,0
6206060,07:09:00,07:09:00,5489,6,,,,2132.26,
6206060,07:09:52,07:09:52,8217,7,,,,2527.86,0
6206060,07:10:28,07:10:28,1034,8,,,,2781.14,0
6206060,07:11:07,07:11:07,1035,9,,,,3027.45,0
6206060,07:12:12,07:12:12,1036,10,,,,3462.43,0
6206060,07:13:11,07:13:11,1037,11,,1,1,3961.47,0
6206060,07:13:48,07:13:48,1038,12,,,,4235.47,0
6206060,07:14:28,07:14:28,1039,13,,,,4584.52,0
6206060,07:15:06,07:15:06,1040,14,,,,4958.25,0
6206060,07:15:31,07:15:31,1041,15,,,,5170.02,0
6206060,07:16:17,07:16:17,1042,16,,,,5508.24,0
6206060,07:16:39,07:16:39,1043,17,,,,5683.17,0
6206060,07:17:10,07:17:10,1044,18,,,,5973.7,0
6206060,07:18:00,07:18:00,9641,19,,,,6407.04,
6206060,07:21:28,07:21:28,1046,20,,,,7061.27,0
6206060,07:23:00,07:23:00,7742,21,,,,7415.11,
6206060,07:24:54,07:24:54,1048,22,,,,7982.28,0
6206060,07:26:08,07:26:08,1049,23,,,,8342.74,0
6206060,07:26:49,07:26:49,1050,24,,,,8521.52,0
6206060,07:27:32,07:27:32,1051,25,,,,8775.91,0
6206060,07:28:16,07:28:16,1052,26,,,,8976.53,0
6206060,07:28:54,07:28:54,1053,27,,,,9182.81,0
6206060,07:30:02,07:30:02,1054,28,,,,9506.5,0
6206060,07:30:46,07:30:46,7743,29,,,,9714.78,0
6206060,07:31:51,07:31:51,1056,30,,,,10005.18,0
6206060,07:33:00,07:33:00,1057,31,,,,10328.9,
6206060,07:33:47,07:33:47,1058,32,,,,10650.64,0
6206060,07:34:22,07:34:22,1059,33,,,,10968.9,0
6206060,07:35:04,07:35:04,1060,34,,,,11288.99,0
6206060,07:35:47,07:35:47,1061,35,,,,11642.71,0
6206060,07:36:18,07:36:18,1062,36,,,,11864.98,0
6206060,07:37:18,07:37:18,1063,37,,,,12361.59,0
6206060,07:38:09,07:38:09,1064,38,,,,12730.67,0
6206060,07:39:51,07:39:51,1065,39,,,,13531.81,0
6206060,07:40:26,07:40:26,790,40,,,,13802.1,0
6206060,07:41:12,07:41:12,10749,41,,,,14131.29,0
6206060,07:42:15,07:42:15,792,42,,,,14662.2,0
6206060,07:43:14,07:43:14,793,43,,,,15122.06,0
6206060,07:44:00,07:44:00,94,44,,,,15500.41,
6206060,07:47:06,07:47:06,95,45,,,,16588.47,0
6206060,07:48:28,07:48:28,96,46,,,,17044.5,0
6206060,07:50:03,07:50:03,97,47,,,,17573.38,0
6206060,07:51:51,07:51:51,98,48,,,,18170.05,0
6206060,07:54:00,07:54:00,9952,49,,1,,18850.84,
6229090,19:53:00,19:53:00,2239,1,,,1,0,
6229090,19:53:36,19:53:36,6560,2,,,,289.29,0
6229090,19:54:25,19:54:25,5870,3,,,,669,0
6229090,19:56:36,19:56:36,5488,4,,,,1647.08,0
6229090,19:57:05,19:57:05,6308,5,,,,1819.91,0
6229090,19:58:00,19:58:00,5489,6,,,,2132.26,
6229090,19:58:52,19:58:52,8217,7,,,,2527.86,0
6229090,19:59:28,19:59:28,1034,8,,,,2781.14,0
6229090,20:00:07,20:00:07,1035,9,,,,3027.45,0
6229090,20:01:12,20:01:12,1036,10,,,,3462.43,0
6229090,20:02:11,20:02:11,1037,11,,1,1,3961.47,0
6229090,20:02:48,20:02:48,1038,12,,,,4235.47,0
6229090,20:03:28,20:03:28,1039,13,,,,4584.52,0
6229090,20:04:06,20:04:06,1040,14,,,,4958.25,0
6229090,20:04:31,20:04:31,1041,15,,,,5170.02,0
6229090,20:05:17,20:05:17,1042,16,,,,5508.24,0
6229090,20:05:39,20:05:39,1043,17,,,,5683.17,0
6229090,20:06:10,20:06:10,1044,18,,,,5973.7,0
6229090,20:07:00,20:07:00,9641,19,,,,6407.04,
6229090,20:09:05,20:09:05,1046,20,,,,7061.27,0
6229090,20:10:00,20:10:00,7742,21,,,,7415.11,
6229090,20:11:31,20:11:31,1048,22,,,,7982.28,0
6229090,20:12:30,20:12:30,1049,23,,,,8342.74,0
6229090,20:13:03,20:13:03,1050,24,,,,8521.52,0
6229090,20:13:38,20:13:38,1051,25,,,,8775.91,0
6229090,20:14:13,20:14:13,1052,26,,,,8976.53,0
6229090,20:14:43,20:14:43,1053,27,,,,9182.81,0
6229090,20:15:38,20:15:38,1054,28,,,,9506.5,0
6229090,20:16:13,20:16:13,7743,29,,,,9714.78,0
6229090,20:17:05,20:17:05,1056,30,,,,10005.18,0
6229090,20:18:00,20:18:00,1057,31,,,,10328.9,
6229090,20:18:42,20:18:42,1058,32,,,,10650.64,0
6229090,20:19:14,20:19:14,1059,33,,,,10968.9,0
6229090,20:19:52,20:19:52,1060,34,,,,11288.99,0
6229090,20:20:32,20:20:32,1061,35,,,,11642.71,0
6229090,20:21:00,20:21:00,1062,36,,,,11864.98,0
6229090,20:21:55,20:21:55,1063,37,,,,12361.59,0
6229090,20:22:40,20:22:40,1064,38,,,,12730.67,0
6229090,20:24:14,20:24:14,1065,39,,,,13531.81,0
6229090,20:24:46,20:24:46,790,40,,,,13802.1,0
6229090,20:25:27,20:25:27,10749,41,,,,14131.29,0
6229090,20:26:25,20:26:25,792,42,,,,14662.2,0
6229090,20:27:18,20:27:18,793,43,,,,15122.06,0
6229090,20:28:00,20:28:00,94,44,,,,15500.41,
6229090,20:30:29,20:30:29,95,45,,,,16588.47,0
6229090,20:31:34,20:31:34,96,46,,,,17044.5,0
6229090,20:32:50,20:32:50,97,47,,,,17573.38,0
6229090,20:34:16,20:34:16,98,48,,,,18170.05,0
6229090,20:36:00,20:36:00,9952,49,,1,,18850.84,
6343100,10:31:00,10:31:00,2239,1,,,1,0,
6343100,10:31:58,10:31:58,6560,2,,,,289.29,0
6343100,10:33:16,10:33:16,5870,3,,,,669,0
6343100,10:36:46,10:36:46,5488,4,,,,1647.08,0
6343100,10:37:32,10:37:32,6308,5,,,,1819.91,0
6343100,10:39:00,10:39:00,5489,6,,,,2132.26,
6343100,10:39:58,10:39:58,8217,7,,,,2527.86,0
6343100,10:40:38,10:40:38,1034,8,,,,2781.14,0
6343100,10:41:21,10:41:21,1035,9,,,,3027.45,0
6343100,10:42:33,10:42:33,1036,10,,,,3462.43,0
6343100,10:43:39,10:43:39,1037,11,,1,1,3961.47,0
6343100,10:44:20,10:44:20,1038,12,,,,4235.47,0
6343100,10:45:05,10:45:05,1039,13,,,,4584.52,0
6343100,10:45:46,10:45:46,1040,14,,,,4958.25,0
6343100,10:46:14,10:46:14,1041,15,,,,5170.02,0
6343100,10:47:06,10:47:06,1042,16,,,,5508.24,0
6343100,10:47:30,10:47:30,1043,17,,,,5683.17,0
6343100,10:48:04,10:48:04,1044,18,,,,5973.7,0
6343100,10:49:00,10:49:00,9641,19,,,,6407.04,
6343100,10:52:28,10:52:28,1046,20,,,,7061.27,0
6343100,10:54:00,10:54:00,7742,21,,,,7415.11,
6343100,10:55:54,10:55:54,1048,22,,,,7982.28,0
6343100,10:57:08,10:57:08,1049,23,,,,8342.74,0
6343100,10:57:49,10:57:49,1050,24,,,,8521.52,0
6343100,10:58:32,10:58:32,1051,25,,,,8775.91,0
6343100,10:59:16,10:59:16,1052,26,,,,8976.53,0
6343100,10:59:54,10:59:54,1053,27,,,,9182.81,0
6343100,11:01:02,11:01:02,1054,28,,,,9506.5,0
6343100,11:01:46,11:01:46,7743,29,,,,9714.78,0
6343100,11:02:51,11:02:51,1056,30,,,,10005.18,0
6343100,11:04:00,11:04:00,1057,31,,,,10328.9,
6343100,11:04:47,11:04:47,1058,32,,,,10650.64,0
6343100,11:05:22,11:05:22,1059,33,,,,10968.9,0
6343100,11:06:04,11:06:04,1060,34,,,,11288.99,0
6343100,11:06:47,11:06:47,1061,35,,,,11642.71,0
6343100,11:07:18,11:07:18,1062,36,,,,11864.98,0
6343100,11:08:18,11:08:18,1063,37,,,,12361.59,0
6343100,11:09:09,11:09:09,1064,38,,,,12730.67,0
6343100,11:10:51,11:10:51,1065,39,,,,13531.81,0
6343100,11:11:26,11:11:26,790,40,,,,13802.1,0
6343100,11:12:12,11:12:12,10749,41,,,,14131.29,0
6343100,11:13:15,11:13:15,792,42,,,,14662.2,0
6343100,11:14:14,11:14:14,793,43,,,,15122.06,0
6343100,11:15:00,11:15:00,94,44,,,,15500.41,
6343100,11:16:52,11:16:52,95,45,,,,16588.47,0
6343100,11:17:41,11:17:41,96,46,,,,17044.5,0
6343100,11:18:37,11:18:37,97,47,,,,17573.38,0
6343100,11:19:42,11:19:42,98,48,,,,18170.05,0
6343100,11:21:00,11:21:00,9952,49,,1,,18850.84,
6449110,18:40:00,18:40:00,2239,1,,,1,0,
6449110,18:40:36,18:40:36,6560,2,,,,289.29,0
6449110,18:41:25,18:41:25,5870,3,,,,669,0
6449110,18:43:36,18:43:36,5488,4,,,,1647.08,0
6449110,18:44:05,18:44:05,6308,5,,,,1819.91,0
6449110,18:45:00,18:45:00,5489,6,,,,2132.26,
6449110,18:45:52,18:45:52,8217,7,,,,2527.86,0
6449110,18:46:28,18:46:28,1034,8,,,,2781.14,0
6449110,18:47:07,18:47:07,1035,9,,,,3027.45,0
6449110,18:48:12,18:48:12,1036,10,,,,3462.43,0
6449110,18:49:12,18:49:12,1037,11,,1,1,3961.47,0
6449110,18:49:49,18:49:49,1038,12,,,,4235.47,0
6449110,18:50:29,18:50:29,1039,13,,,,4584.52,0
6449110,18:51:07,18:51:07,1040,14,,,,4958.25,0
6449110,18:51:32,18:51:32,1041,15,,,,5170.02,0
6449110,18:52:18,18:52:18,1042,16,,,,5508.24,0
6449110,18:52:40,18:52:40,1043,17,,,,5683.17,0
6449110,18:53:13,18:53:13,1044,18,,,,5971.64,0
6449110,18:54:00,18:54:00,9641,19,,,,6395.61,
6449110,18:56:45,18:56:45,7742,20,,,,7351.34,0
6449110,18:58:21,18:58:21,1048,21,,,,7934.07,0
6449110,18:59:22,18:59:22,1049,22,,,,8294.53,0
6449110,18:59:55,18:59:55,1050,23,,,,8473.31,0
6449110,19:00:31,19:00:31,1051,24,,,,8727.7,0
6449110,19:01:07,19:01:07,1052,25,,,,8928.32,0
6449110,19:01:38,19:01:38,1053,26,,,,9134.6,0
6449110,19:02:34,19:02:34,1054,27,,,,9458.29,0
6449110,19:03:10,19:03:10,7743,28,,,,9666.57,0
6449110,19:04:04,19:04:04,1056,29,,,,9956.97,0
6449110,19:05:00,19:05:00,1057,30,,,,10280.69,
6449110,19:05:43,19:05:43,1058,31,,,,10602.43,0
6449110,19:06:15,19:06:15,1059,32,,,,10920.69,0
6449110,19:06:54,19:06:54,1060,33,,,,11240.78,0
6449110,19:07:34,19:07:34,1061,34,,,,11594.5,0
6449110,19:08:02,19:08:02,1062,35,,,,11816.77,0
6449110,19:08:58,19:08:58,1063,36,,,,12313.38,0
6449110,19:09:44,19:09:44,1064,37,,,,12682.46,0
6449110,19:11:18,19:11:18,1065,38,,,,13483.6,0
6449110,19:11:51,19:11:51,790,39,,,,13753.89,0
6449110,19:12:33,19:12:33,10749,40,,,,14083.08,0
6449110,19:13:30,19:13:30,792,41,,,,14614.03,0
6449110,19:14:18,19:14:18,793,42,,,,15071.92,0
6449110,19:15:00,19:15:00,94,43,,,,15457.87,
6449110,19:17:50,19:17:50,95,44,,,,16544.69,0
6449110,19:18:54,19:18:54,96,45,,,,16997.54,0
6449110,19:20:01,19:20:01,97,46,,,,17525.64,0
6449110,19:21:30,19:21:30,98,47,,,,18124.54,0
6449110,19:23:00,19:23:00,9952,48,,1,,18800.25,
650100,23:43:00,23:43:00,2239,1,,,1,0,
650100,23:43:50,23:43:50,6560,2,,,,289.29,0
650100,23:44:59,23:44:59,5870,3,,,,669,0
650100,23:48:02,23:48:02,5488,4,,,,1647.08,0
650100,23:48:43,23:48:43,6308,5,,,,1819.91,0
650100,23:50:00,23:50:00,5489,6,,,,2132.26,
650100,23:50:46,23:50:46,8217,7,,,,2527.86,0
650100,23:51:18,23:51:18,1034,8,,,,2781.14,0
650100,23:51:53,23:51:53,1035,9,,,,3027.45,0
650100,23:52:51,23:52:51,1036,10,,,,3462.43,0
650100,23:53:43,23:53:43,1037,11,,1,1,3961.47,0
650100,23:54:16,23:54:16,1038,12,,,,4235.47,0
650100,23:54:52,23:54:52,1039,13,,,,4584.52,0
650100,23:55:25,23:55:25,1040,14,,,,4958.25,0
650100,23:55:47,23:55:47,1041,15,,,,5170.02,0
650100,23:56:28,23:56:28,1042,16,,,,5508.24,0
650100,23:56:48,23:56:48,1043,17,,,,5683.17,0
650100,23:57:15,23:57:15,1044,18,,,,5973.7,0
650100,23:58:00,23:58:00,9641,19,,,,6407.04,
650100,24:01:28,24:01:28,1046,20,,,,7061.27,0
650100,24:03:00,24:03:00,7742,21,,,,7415.11,
650100,24:04:31,24:04:31,1048,22,,,,7982.28,0
650100,24:05:30,24:05:30,1049,23,,,,8342.74,0
650100,24:06:03,24:06:03,1050,24,,,,8521.52,0
650100,24:06:38,24:06:38,1051,25,,,,8775.91,0
650100,24:07:13,24:07:13,1052,26,,,,8976.53,0
650100,24:07:43,24:07:43,1053,27,,,,9182.81,0
650100,24:08:38,24:08:38,1054,28,,,,9506.5,0
650100,24:09:13,24:09:13,7743,29,,,,9714.78,0
650100,24:10:05,24:10:05,1056,30,,,,10005.18,0
650100,24:11:00,24:11:00,1057,31,,,,10328.9,
650100,24:11:42,24:11:42,1058,32,,,,10650.64,0
650100,24:12:14,24:12:14,1059,33,,,,10968.9,0
650100,24:12:52,24:12:52,1060,34,,,,11288.99,0
650100,24:13:32,24:13:32,1061,35,,,,11642.71,0
650100,24:14:00,24:14:00,1062,36,,,,11864.98,0
650100,24:14:55,24:14:55,1063,37,,,,12361.59,0
650100,24:15:40,24:15:40,1064,38,,,,12730.67,0
650100,24:17:14,24:17:14,1065,39,,,,13531.81,0
650100,24:17:46,24:17:46,790,40,,,,13802.1,0
650100,24:18:27,24:18:27,10749,41,,,,14131.29,0
650100,24:19:25,24:19:25,792,42,,,,14662.2,0
650100,24:20:18,24:20:18,793,43,,,,15122.06,0
650100,24:21:00,24:21:00,94,44,,,,15500.41,
650100,24:22:33,24:22:33,95,45,,,,16588.47,0
650100,24:23:14,24:23:14,96,46,,,,17044.5,0
650100,24:24:01,24:24:01,97,47,,,,17573.38,0
650100,24:24:55,24:24:55,98,48,,,,18170.05,0
650100,24:26:00,24:26:00,9952,49,,1,,18850.84,
6554110,12:08:00,12:08:00,2239,1,,,1,0,
6554110,12:08:36,12:08:36,6560,2,,,,289.29,0
6554110,12:09:25,12:09:25,5870,3,,,,669,0
6554110,12:11:36,12:11:36,5488,4,,,,1647.08,0
6554110,12:12:05,12:12:05,6308,5,,,,1819.91,0
6554110,12:13:00,12:13:00,5489,6,,,,2132.26,
6554110,12:13:52,12:13:52,8217,7,,,,2527.86,0
6554110,12:14:28,12:14:28,1034,8,,,,2781.14,0
6554110,12:15:07,12:15:07,1035,9,,,,3027.45,0
6554110,12:16:12,12:16:12,1036,10,,,,3462.43,0
6554110,12:17:12,12:17:12,1037,11,,1,1,3961.47,0
6554110,12:17:49,12:17:49,1038,12,,,,4235.47,0
6554110,12:18:29,12:18:29,1039,13,,,,4584.52,0
6554110,12:19:07,12:19:07,1040,14,,,,4958.25,0
6554110,12:19:32,12:19:32,1041,15,,,,5170.02,0
6554110,12:20:18,12:20:18,1042,16,,,,5508.24,0
6554110,12:20:40,12:20:40,1043,17,,,,5683.17,0
6554110,12:21:13,12:21:13,1044,18,,,,5971.64,0
6554110,12:22:00,12:22:00,9641,19,,,,6395.61,
6554110,12:24:45,12:24:45,7742,20,,,,7351.34,0
6554110,12:26:21,12:26:21,1048,21,,,,7934.07,0
6554110,12:27:22,12:27:22,1049,22,,,,8294.53,0
6554110,12:27:55,12:27:55,1050,23,,,,8473.31,0
6554110,12:28:31,12:28:31,1051,24,,,,8727.7,0
6554110,12:29:07,12:29:07,1052,25,,,,8928.32,0
6554110,12:29:38,12:29:38,1053,26,,,,9134.6,0
6554110,12:30:34,12:30:34,1054,27,,,,9458.29,0
6554110,12:31:10,12:31:10,7743,28,,,,9666.57,0
6554110,12:32:04,12:32:04,1056,29,,,,9956.97,0
6554110,12:33:00,12:33:00,1057,30,,,,10280.69,
6554110,12:33:47,12:33:47,1058,31,,,,10602.43,0
6554110,12:34:23,12:34:23,1059,32,,,,10920.69,0
6554110,12:35:05,12:35:05,1060,33,,,,11240.78,0
6554110,12:35:50,12:35:50,1061,34,,,,11594.5,0
6554110,12:36:20,12:36:20,1062,35,,,,11816.77,0
6554110,12:37:21,12:37:21,1063,36,,,,12313.38,0
6554110,12:38:12,12:38:12,1064,37,,,,12682.46,0
6554110,12:39:56,12:39:56,1065,38,,,,13483.6,0
6554110,12:40:32,12:40:32,790,39,,,,13753.89,0
6554110,12:41:18,12:41:18,10749,40,,,,14083.08,0
6554110,12:42:21,12:42:21,792,41,,,,14614.03,0
6554110,12:43:14,12:43:14,793,42,,,,15071.92,0
6554110,12:44:00,12:44:00,94,43,,,,15457.87,
6554110,12:46:50,12:46:50,95,44,,,,16544.69,0
6554110,12:47:54,12:47:54,96,45,,,,16997.54,0
6554110,12:49:01,12:49:01,97,46,,,,17525.64,0
6554110,12:50:30,12:50:30,98,47,,,,18124.54,0
6554110,12:52:00,12:52:00,9952,48,,1,,18800.25,
6802070,05:04:00,05:04:00,2239,1,,,1,0,
6802070,05:04:36,05:04:36,6560,2,,,,289.29,0
6802070,05:05:25,05:05:25,5870,3,,,,669,0
6802070,05:07:36,05:07:36,5488,4,,,,1647.08,0
6802070,05:08:05,05:08:05,6308,5,,,,1819.91,0
6802070,05:09:00,05:09:00,5489,6,,,,2132.26,
6802070,05:09:47,05:09:47,8217,7,,,,2527.86,0
6802070,05:10:18,05:10:18,1034,8,,,,2781.14,0
6802070,05:10:53,05:10:53,1035,9,,,,3027.45,0
6802070,05:11:51,05:11:51,1036,10,,,,3462.43,0
6802070,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
6802070,05:13:17,05:13:17,1038,12,,,,4235.47,0
6802070,05:13:53,05:13:53,1039,13,,,,4584.52,0
6802070,05:14:26,05:14:26,1040,14,,,,4958.25,0
6802070,05:14:48,05:14:48,1041,15,,,,5170.02,0
6802070,05:15:30,05:15:30,1042,16,,,,5508.24,0
6802070,05:15:49,05:15:49,1043,17,,,,5683.17,0
6802070,05:16:18,05:16:18,1044,18,,,,5971.64,0
6802070,05:17:00,05:17:00,9641,19,,,,6395.61,
6802070,05:19:45,05:19:45,7742,20,,,,7351.34,0
6802070,05:21:21,05:21:21,1048,21,,,,7934.07,0
6802070,05:22:22,05:22:22,1049,22,,,,8294.53,0
6802070,05:22:55,05:22:55,1050,23,,,,8473.31,0
6802070,05:23:31,05:23:31,1051,24,,,,8727.7,0
6802070,05:24:07,05:24:07,1052,25,,,,8928.32,0
6802070,05:24:38,05:24:38,1053,26,,,,9134.6,0
6802070,05:25:34,05:25:34,1054,27,,,,9458.29,0
6802070,05:26:10,05:26:10,7743,28,,,,9666.57,0
6802070,05:27:04,05:27:04,1056,29,,,,9956.97,0
6802070,05:28:00,05:28:00,1057,30,,,,10280.69,
6802070,05:28:38,05:28:38,1058,31,,,,10602.43,0
6802070,05:29:08,05:29:08,1059,32,,,,10920.69,0
6802070,05:29:42,05:29:42,1060,33,,,,11240.78,0
6802070,05:30:19,05:30:19,1061,34,,,,11594.5,0
6802070,05:30:44,05:30:44,1062,35,,,,11816.77,0
6802070,05:31:34,05:31:34,1063,36,,,,12313.38,0
6802070,05:32:16,05:32:16,1064,37,,,,12682.46,0
6802070,05:33:40,05:33:40,1065,38,,,,13483.6,0
6802070,05:34:10,05:34:10,790,39,,,,13753.89,0
6802070,05:34:47,05:34:47,10749,40,,,,14083.08,0
6802070,05:35:39,05:35:39,792,41,,,,14614.03,0
6802070,05:36:22,05:36:22,793,42,,,,15071.92,0
6802070,05:37:00,05:37:00,94,43,,,,15457.87,
6802070,05:39:50,05:39:50,95,44,,,,16544.69,0
6802070,05:40:54,05:40:54,96,45,,,,16997.54,0
6802070,05:42:01,05:42:01,97,46,,,,17525.64,0
6802070,05:43:30,05:43:30,98,47,,,,18124.54,0
6802070,05:45:00,05:45:00,9952,48,,1,,18800.25,
6808100,04:18:00,04:18:00,2239,1,,,1,0,
6808100,04:18:50,04:18:50,6560,2,,,,289.29,0
6808100,04:19:59,04:19:59,5870,3,,,,669,0
6808100,04:23:02,04:23:02,5488,4,,,,1647.08,0
6808100,04:23:43,04:23:43,6308,5,,,,1819.91,0
6808100,04:25:00,04:25:00,5489,6,,,,2132.26,
6808100,04:25:47,04:25:47,8217,7,,,,2527.86,0
6808100,04:26:18,04:26:18,1034,8,,,,2781.14,0
6808100,04:26:53,04:26:53,1035,9,,,,3027.45,0
6808100,04:27:51,04:27:51,1036,10,,,,3462.43,0
6808100,04:28:44,04:28:44,1037,11,,1,1,3961.47,0
6808100,04:29:17,04:29:17,1038,12,,,,4235.47,0
6808100,04:29:53,04:29:53,1039,13,,,,4584.52,0
6808100,04:30:26,04:30:26,1040,14,,,,4958.25,0
6808100,04:30:48,04:30:48,1041,15,,,,5170.02,0
6808100,04:31:30,04:31:30,1042,16,,,,5508.24,0
6808100,04:31:49,04:31:49,1043,17,,,,5683.17,0
6808100,04:32:18,04:32:18,1044,18,,,,5971.64,0
6808100,04:33:00,04:33:00,9641,19,,,,6395.61,
6808100,04:35:15,04:35:15,7742,20,,,,7351.34,0
6808100,04:36:34,04:36:34,1048,21,,,,7934.07,0
6808100,04:37:23,04:37:23,1049,22,,,,8294.53,0
6808100,04:37:51,04:37:51,1050,23,,,,8473.31,0
6808100,04:38:20,04:38:20,1051,24,,,,8727.7,0
6808100,04:38:49,04:38:49,1052,25,,,,8928.32,0
6808100,04:39:15,04:39:15,1053,26,,,,9134.6,0
6808100,04:40:01,04:40:01,1054,27,,,,9458.29,0
6808100,04:40:30,04:40:30,7743,28,,,,9666.57,0
6808100,04:41:14,04:41:14,1056,29,,,,9956.97,0
6808100,04:42:00,04:42:00,1057,30,,,,10280.69,
6808100,04:42:47,04:42:47,1058,31,,,,10602.43,0
6808100,04:43:23,04:43:23,1059,32,,,,10920.69,0
6808100,04:44:05,04:44:05,1060,33,,,,11240.78,0
6808100,04:44:50,04:44:50,1061,34,,,,11594.5,0
6808100,04:45:20,04:45:20,1062,35,,,,11816.77,0
6808100,04:46:21,04:46:21,1063,36,,,,12313.38,0
6808100,04:47:12,04:47:12,1064,37,,,,12682.46,0
6808100,04:48:56,04:48:56,1065,38,,,,13483.6,0
6808100,04:49:32,04:49:32,790,39,,,,13753.89,0
6808100,04:50:18,04:50:18,10749,40,,,,14083.08,0
6808100,04:51:21,04:51:21,792,41,,,,14614.03,0
6808100,04:52:14,04:52:14,793,42,,,,15071.92,0
6808100,04:53:00,04:53:00,94,43,,,,15457.87,
6808100,04:54:46,04:54:46,95,44,,,,16544.69,0
6808100,04:55:26,04:55:26,96,45,,,,16997.54,0
6808100,04:56:08,04:56:08,97,46,,,,17525.64,0
6808100,04:57:04,04:57:04,98,47,,,,18124.54,0
6808100,04:58:00,04:58:00,9952,48,,1,,18800.25,
7006010,19:38:00,19:38:00,2239,1,,,1,0,
7006010,19:38:36,19:38:36,6560,2,,,,289.29,0
7006010,19:39:25,19:39:25,5870,3,,,,669,0
7006010,19:41:36,19:41:36,5488,4,,,,1647.08,0
7006010,19:42:05,19:42:05,6308,5,,,,1819.91,0
7006010,19:43:00,19:43:00,5489,6,,,,2132.26,
7006010,19:43:52,19:43:52,8217,7,,,,2527.86,0
7006010,19:44:28,19:44:28,1034,8,,,,2781.14,0
7006010,19:45:07,19:45:07,1035,9,,,,3027.45,0
7006010,19:46:12,19:46:12,1036,10,,,,3462.43,0
7006010,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
7006010,19:47:49,19:47:49,1038,12,,,,4235.47,0
7006010,19:48:29,19:48:29,1039,13,,,,4584.52,0
7006010,19:49:07,19:49:07,1040,14,,,,4958.25,0
7006010,19:49:32,19:49:32,1041,15,,,,5170.02,0
7006010,19:50:18,19:50:18,1042,16,,,,5508.24,0
7006010,19:50:40,19:50:40,1043,17,,,,5683.17,0
7006010,19:51:13,19:51:13,1044,18,,,,5971.64,0
7006010,19:52:00,19:52:00,9641,19,,,,6395.61,
7006010,19:54:45,19:54:45,7742,20,,,,7351.34,0
7006010,19:56:21,19:56:21,1048,21,,,,7934.07,0
7006010,19:57:22,19:57:22,1049,22,,,,8294.53,0
7006010,19:57:55,19:57:55,1050,23,,,,8473.31,0
7006010,19:58:31,19:58:31,1051,24,,,,8727.7,0
7006010,19:59:07,19:59:07,1052,25,,,,8928.32,0
7006010,19:59:38,19:59:38,1053,26,,,,9134.6,0
7006010,20:00:34,20:00:34,1054,27,,,,9458.29,0
7006010,20:01:10,20:01:10,7743,28,,,,9666.57,0
7006010,20:02:04,20:02:04,1056,29,,,,9956.97,0
7006010,20:03:00,20:03:00,1057,30,,,,10280.69,
7006010,20:03:43,20:03:43,1058,31,,,,10602.43,0
7006010,20:04:15,20:04:15,1059,32,,,,10920.69,0
7006010,20:04:54,20:04:54,1060,33,,,,11240.78,0
7006010,20:05:34,20:05:34,1061,34,,,,11594.5,0
7006010,20:06:02,20:06:02,1062,35,,,,11816.77,0
7006010,20:06:58,20:06:58,1063,36,,,,12313.38,0
7006010,20:07:44,20:07:44,1064,37,,,,12682.46,0
7006010,20:09:18,20:09:18,1065,38,,,,13483.6,0
7006010,20:09:51,20:09:51,790,39,,,,13753.89,0
7006010,20:10:33,20:10:33,10749,40,,,,14083.08,0
7006010,20:11:30,20:11:30,792,41,,,,14614.03,0
7006010,20:12:18,20:12:18,793,42,,,,15071.92,0
7006010,20:13:00,20:13:00,94,43,,,,15457.87,
7006010,20:15:50,20:15:50,95,44,,,,16544.69,0
7006010,20:16:54,20:16:54,96,45,,,,16997.54,0
7006010,20:18:01,20:18:01,97,46,,,,17525.64,0
7006010,20:19:30,20:19:30,98,47,,,,18124.54,0
7006010,20:21:00,20:21:00,9952,48,,1,,18800.25,
7006080,19:38:00,19:38:00,2239,1,,,1,0,
7006080,19:38:36,19:38:36,6560,2,,,,289.29,0
7006080,19:39:25,19:39:25,5870,3,,,,669,0
7006080,19:41:36,19:41:36,5488,4,,,,1647.08,0
7006080,19:42:05,19:42:05,6308,5,,,,1819.91,0
7006080,19:43:00,19:43:00,5489,6,,,,2132.26,
7006080,19:43:52,19:43:52,8217,7,,,,2527.86,0
7006080,19:44:28,19:44:28,1034,8,,,,2781.14,0
7006080,19:45:07,19:45:07,1035,9,,,,3027.45,0
7006080,19:46:12,19:46:12,1036,10,,,,3462.43,0
7006080,19:47:12,19:47:12,1037,11,,1,1,3961.47,0
7006080,19:47:49,19:47:49,1038,12,,,,4235.47,0
7006080,19:48:29,19:48:29,1039,13,,,,4584.52,0
7006080,19:49:07,19:49:07,1040,14,,,,4958.25,0
7006080,19:49:32,19:49:32,1041,15,,,,5170.02,0
7006080,19:50:18,19:50:18,1042,16,,,,5508.24,0
7006080,19:50:40,19:50:40,1043,17,,,,5683.17,0
7006080,19:51:13,19:51:13,1044,18,,,,5971.64,0
7006080,19:52:00,19:52:00,9641,19,,,,6395.61,
7006080,19:54:45,19:54:45,7742,20,,,,7351.34,0
7006080,19:56:21,19:56:21,1048,21,,,,7934.07,0
7006080,19:57:22,19:57:22,1049,22,,,,8294.53,0
7006080,19:57:55,19:57:55,1050,23,,,,8473.31,0
7006080,19:58:31,19:58:31,1051,24,,,,8727.7,0
7006080,19:59:07,19:59:07,1052,25,,,,8928.32,0
7006080,19:59:38,19:59:38,1053,26,,,,9134.6,0
7006080,20:00:34,20:00:34,1054,27,,,,9458.29,0
7006080,20:01:10,20:01:10,7743,28,,,,9666.57,0
7006080,20:02:04,20:02:04,1056,29,,,,9956.97,0
7006080,20:03:00,20:03:00,1057,30,,,,10280.69,
7006080,20:03:43,20:03:43,1058,31,,,,10602.43,0
7006080,20:04:15,20:04:15,1059,32,,,,10920.69,0
7006080,20:04:54,20:04:54,1060,33,,,,11240.78,0
7006080,20:05:34,20:05:34,1061,34,,,,11594.5,0
7006080,20:06:02,20:06:02,1062,35,,,,11816.77,0
7006080,20:06:58,20:06:58,1063,36,,,,12313.38,0
7006080,20:07:44,20:07:44,1064,37,,,,12682.46,0
7006080,20:09:18,20:09:18,1065,38,,,,13483.6,0
7006080,20:09:51,20:09:51,790,39,,,,13753.89,0
7006080,20:10:33,20:10:33,10749,40,,,,14083.08,0
7006080,20:11:30,20:11:30,792,41,,,,14614.03,0
7006080,20:12:18,20:12:18,793,42,,,,15071.92,0
7006080,20:13:00,20:13:00,94,43,,,,15457.87,
7006080,20:15:50,20:15:50,95,44,,,,16544.69,0
7006080,20:16:54,20:16:54,96,45,,,,16997.54,0
7006080,20:18:01,20:18:01,97,46,,,,17525.64,0
7006080,20:19:30,20:19:30,98,47,,,,18124.54,0
7006080,20:21:00,20:21:00,9952,48,,1,,18800.25,
7188020,09:01:00,09:01:00,2239,1,,,1,0,
7188020,09:02:05,09:02:05,6560,2,,,,289.29,0
7188020,09:03:33,09:03:33,5870,3,,,,669,0
7188020,09:07:29,09:07:29,5488,4,,,,1647.08,0
7188020,09:08:21,09:08:21,6308,5,,,,1819.91,0
7188020,09:10:00,09:10:00,5489,6,,,,2132.26,
7188020,09:10:58,09:10:58,8217,7,,,,2527.86,0
7188020,09:11:38,09:11:38,1034,8,,,,2781.14,0
7188020,09:12:21,09:12:21,1035,9,,,,3027.45,0
7188020,09:13:33,09:13:33,1036,10,,,,3462.43,0
7188020,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7188020,09:15:20,09:15:20,1038,12,,,,4235.47,0
7188020,09:16:05,09:16:05,1039,13,,,,4584.52,0
7188020,09:16:46,09:16:46,1040,14,,,,4958.25,0
7188020,09:17:14,09:17:14,1041,15,,,,5170.02,0
7188020,09:18:06,09:18:06,1042,16,,,,5508.24,0
7188020,09:18:30,09:18:30,1043,17,,,,5683.17,0
7188020,09:19:04,09:19:04,1044,18,,,,5973.7,0
7188020,09:20:00,09:20:00,9641,19,,,,6407.04,
7188020,09:23:28,09:23:28,1046,20,,,,7061.27,0
7188020,09:25:00,09:25:00,7742,21,,,,7415.11,
7188020,09:26:54,09:26:54,1048,22,,,,7982.28,0
7188020,09:28:08,09:28:08,1049,23,,,,8342.74,0
7188020,09:28:49,09:28:49,1050,24,,,,8521.52,0
7188020,09:29:32,09:29:32,1051,25,,,,8775.91,0
7188020,09:30:16,09:30:16,1052,26,,,,8976.53,0
7188020,09:30:54,09:30:54,1053,27,,,,9182.81,0
7188020,09:32:02,09:32:02,1054,28,,,,9506.5,0
7188020,09:32:46,09:32:46,7743,29,,,,9714.78,0
7188020,09:33:51,09:33:51,1056,30,,,,10005.18,0
7188020,09:35:00,09:35:00,1057,31,,,,10328.9,
7188020,09:35:47,09:35:47,1058,32,,,,10650.64,0
7188020,09:36:22,09:36:22,1059,33,,,,10968.9,0
7188020,09:37:04,09:37:04,1060,34,,,,11288.99,0
7188020,09:37:47,09:37:47,1061,35,,,,11642.71,0
7188020,09:38:18,09:38:18,1062,36,,,,11864.98,0
7188020,09:39:18,09:39:18,1063,37,,,,12361.59,0
7188020,09:40:09,09:40:09,1064,38,,,,12730.67,0
7188020,09:41:51,09:41:51,1065,39,,,,13531.81,0
7188020,09:42:26,09:42:26,790,40,,,,13802.1,0
7188020,09:43:12,09:43:12,10749,41,,,,14131.29,0
7188020,09:44:15,09:44:15,792,42,,,,14662.2,0
7188020,09:45:14,09:45:14,793,43,,,,15122.06,0
7188020,09:46:00,09:46:00,94,44,,,,15500.41,
7188020,09:47:14,09:47:14,95,45,,,,16588.47,0
7188020,09:47:47,09:47:47,96,46,,,,17044.5,0
7188020,09:48:25,09:48:25,97,47,,,,17573.38,0
7188020,09:49:08,09:49:08,98,48,,,,18170.05,0
7188020,09:50:00,09:50:00,9952,49,,1,,18850.84,
7188030,09:01:00,09:01:00,2239,1,,,1,0,
7188030,09:02:05,09:02:05,6560,2,,,,289.29,0
7188030,09:03:33,09:03:33,5870,3,,,,669,0
7188030,09:07:29,09:07:29,5488,4,,,,1647.08,0
7188030,09:08:21,09:08:21,6308,5,,,,1819.91,0
7188030,09:10:00,09:10:00,5489,6,,,,2132.26,
7188030,09:10:58,09:10:58,8217,7,,,,2527.86,0
7188030,09:11:38,09:11:38,1034,8,,,,2781.14,0
7188030,09:12:21,09:12:21,1035,9,,,,3027.45,0
7188030,09:13:33,09:13:33,1036,10,,,,3462.43,0
7188030,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7188030,09:15:20,09:15:20,1038,12,,,,4235.47,0
7188030,09:16:05,09:16:05,1039,13,,,,4584.52,0
7188030,09:16:46,09:16:46,1040,14,,,,4958.25,0
7188030,09:17:14,09:17:14,1041,15,,,,5170.02,0
7188030,09:18:06,09:18:06,1042,16,,,,5508.24,0
7188030,09:18:30,09:18:30,1043,17,,,,5683.17,0
7188030,09:19:04,09:19:04,1044,18,,,,5973.7,0
7188030,09:20:00,09:20:00,9641,19,,,,6407.04,
7188030,09:23:28,09:23:28,1046,20,,,,7061.27,0
7188030,09:25:00,09:25:00,7742,21,,,,7415.11,
7188030,09:26:54,09:26:54,1048,22,,,,7982.28,0
7188030,09:28:08,09:28:08,1049,23,,,,8342.74,0
7188030,09:28:49,09:28:49,1050,24,,,,8521.52,0
7188030,09:29:32,09:29:32,1051,25,,,,8775.91,0
7188030,09:30:16,09:30:16,1052,26,,,,8976.53,0
7188030,09:30:54,09:30:54,1053,27,,,,9182.81,0
7188030,09:32:02,09:32:02,1054,28,,,,9506.5,0
7188030,09:32:46,09:32:46,7743,29,,,,9714.78,0
7188030,09:33:51,09:33:51,1056,30,,,,10005.18,0
7188030,09:35:00,09:35:00,1057,31,,,,10328.9,
7188030,09:35:47,09:35:47,1058,32,,,,10650.64,0
7188030,09:36:22,09:36:22,1059,33,,,,10968.9,0
7188030,09:37:04,09:37:04,1060,34,,,,11288.99,0
7188030,09:37:47,09:37:47,1061,35,,,,11642.71,0
7188030,09:38:18,09:38:18,1062,36,,,,11864.98,0
7188030,09:39:18,09:39:18,1063,37,,,,12361.59,0
7188030,09:40:09,09:40:09,1064,38,,,,12730.67,0
7188030,09:41:51,09:41:51,1065,39,,,,13531.81,0
7188030,09:42:26,09:42:26,790,40,,,,13802.1,0
7188030,09:43:12,09:43:12,10749,41,,,,14131.29,0
7188030,09:44:15,09:44:15,792,42,,,,14662.2,0
7188030,09:45:14,09:45:14,793,43,,,,15122.06,0
7188030,09:46:00,09:46:00,94,44,,,,15500.41,
7188030,09:47:14,09:47:14,95,45,,,,16588.47,0
7188030,09:47:47,09:47:47,96,46,,,,17044.5,0
7188030,09:48:25,09:48:25,97,47,,,,17573.38,0
7188030,09:49:08,09:49:08,98,48,,,,18170.05,0
7188030,09:50:00,09:50:00,9952,49,,1,,18850.84,
7188040,09:01:00,09:01:00,2239,1,,,1,0,
7188040,09:02:05,09:02:05,6560,2,,,,289.29,0
7188040,09:03:33,09:03:33,5870,3,,,,669,0
7188040,09:07:29,09:07:29,5488,4,,,,1647.08,0
7188040,09:08:21,09:08:21,6308,5,,,,1819.91,0
7188040,09:10:00,09:10:00,5489,6,,,,2132.26,
7188040,09:10:58,09:10:58,8217,7,,,,2527.86,0
7188040,09:11:38,09:11:38,1034,8,,,,2781.14,0
7188040,09:12:21,09:12:21,1035,9,,,,3027.45,0
7188040,09:13:33,09:13:33,1036,10,,,,3462.43,0
7188040,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7188040,09:15:20,09:15:20,1038,12,,,,4235.47,0
7188040,09:16:05,09:16:05,1039,13,,,,4584.52,0
7188040,09:16:46,09:16:46,1040,14,,,,4958.25,0
7188040,09:17:14,09:17:14,1041,15,,,,5170.02,0
7188040,09:18:06,09:18:06,1042,16,,,,5508.24,0
7188040,09:18:30,09:18:30,1043,17,,,,5683.17,0
7188040,09:19:04,09:19:04,1044,18,,,,5973.7,0
7188040,09:20:00,09:20:00,9641,19,,,,6407.04,
7188040,09:23:28,09:23:28,1046,20,,,,7061.27,0
7188040,09:25:00,09:25:00,7742,21,,,,7415.11,
7188040,09:26:54,09:26:54,1048,22,,,,7982.28,0
7188040,09:28:08,09:28:08,1049,23,,,,8342.74,0
7188040,09:28:49,09:28:49,1050,24,,,,8521.52,0
7188040,09:29:32,09:29:32,1051,25,,,,8775.91,0
7188040,09:30:16,09:30:16,1052,26,,,,8976.53,0
7188040,09:30:54,09:30:54,1053,27,,,,9182.81,0
7188040,09:32:02,09:32:02,1054,28,,,,9506.5,0
7188040,09:32:46,09:32:46,7743,29,,,,9714.78,0
7188040,09:33:51,09:33:51,1056,30,,,,10005.18,0
7188040,09:35:00,09:35:00,1057,31,,,,10328.9,
7188040,09:35:47,09:35:47,1058,32,,,,10650.64,0
7188040,09:36:22,09:36:22,1059,33,,,,10968.9,0
7188040,09:37:04,09:37:04,1060,34,,,,11288.99,0
7188040,09:37:47,09:37:47,1061,35,,,,11642.71,0
7188040,09:38:18,09:38:18,1062,36,,,,11864.98,0
7188040,09:39:18,09:39:18,1063,37,,,,12361.59,0
7188040,09:40:09,09:40:09,1064,38,,,,12730.67,0
7188040,09:41:51,09:41:51,1065,39,,,,13531.81,0
7188040,09:42:26,09:42:26,790,40,,,,13802.1,0
7188040,09:43:12,09:43:12,10749,41,,,,14131.29,0
7188040,09:44:15,09:44:15,792,42,,,,14662.2,0
7188040,09:45:14,09:45:14,793,43,,,,15122.06,0
7188040,09:46:00,09:46:00,94,44,,,,15500.41,
7188040,09:47:14,09:47:14,95,45,,,,16588.47,0
7188040,09:47:47,09:47:47,96,46,,,,17044.5,0
7188040,09:48:25,09:48:25,97,47,,,,17573.38,0
7188040,09:49:08,09:49:08,98,48,,,,18170.05,0
7188040,09:50:00,09:50:00,9952,49,,1,,18850.84,
7188050,09:01:00,09:01:00,2239,1,,,1,0,
7188050,09:02:05,09:02:05,6560,2,,,,289.29,0
7188050,09:03:33,09:03:33,5870,3,,,,669,0
7188050,09:07:29,09:07:29,5488,4,,,,1647.08,0
7188050,09:08:21,09:08:21,6308,5,,,,1819.91,0
7188050,09:10:00,09:10:00,5489,6,,,,2132.26,
7188050,09:10:58,09:10:58,8217,7,,,,2527.86,0
7188050,09:11:38,09:11:38,1034,8,,,,2781.14,0
7188050,09:12:21,09:12:21,1035,9,,,,3027.45,0
7188050,09:13:33,09:13:33,1036,10,,,,3462.43,0
7188050,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7188050,09:15:20,09:15:20,1038,12,,,,4235.47,0
7188050,09:16:05,09:16:05,1039,13,,,,4584.52,0
7188050,09:16:46,09:16:46,1040,14,,,,4958.25,0
7188050,09:17:14,09:17:14,1041,15,,,,5170.02,0
7188050,09:18:06,09:18:06,1042,16,,,,5508.24,0
7188050,09:18:30,09:18:30,1043,17,,,,5683.17,0
7188050,09:19:04,09:19:04,1044,18,,,,5973.7,0
7188050,09:20:00,09:20:00,9641,19,,,,6407.04,
7188050,09:23:28,09:23:28,1046,20,,,,7061.27,0
7188050,09:25:00,09:25:00,7742,21,,,,7415.11,
7188050,09:26:54,09:26:54,1048,22,,,,7982.28,0
7188050,09:28:08,09:28:08,1049,23,,,,8342.74,0
7188050,09:28:49,09:28:49,1050,24,,,,8521.52,0
7188050,09:29:32,09:29:32,1051,25,,,,8775.91,0
7188050,09:30:16,09:30:16,1052,26,,,,8976.53,0
7188050,09:30:54,09:30:54,1053,27,,,,9182.81,0
7188050,09:32:02,09:32:02,1054,28,,,,9506.5,0
7188050,09:32:46,09:32:46,7743,29,,,,9714.78,0
7188050,09:33:51,09:33:51,1056,30,,,,10005.18,0
7188050,09:35:00,09:35:00,1057,31,,,,10328.9,
7188050,09:35:47,09:35:47,1058,32,,,,10650.64,0
7188050,09:36:22,09:36:22,1059,33,,,,10968.9,0
7188050,09:37:04,09:37:04,1060,34,,,,11288.99,0
7188050,09:37:47,09:37:47,1061,35,,,,11642.71,0
7188050,09:38:18,09:38:18,1062,36,,,,11864.98,0
7188050,09:39:18,09:39:18,1063,37,,,,12361.59,0
7188050,09:40:09,09:40:09,1064,38,,,,12730.67,0
7188050,09:41:51,09:41:51,1065,39,,,,13531.81,0
7188050,09:42:26,09:42:26,790,40,,,,13802.1,0
7188050,09:43:12,09:43:12,10749,41,,,,14131.29,0
7188050,09:44:15,09:44:15,792,42,,,,14662.2,0
7188050,09:45:14,09:45:14,793,43,,,,15122.06,0
7188050,09:46:00,09:46:00,94,44,,,,15500.41,
7188050,09:47:14,09:47:14,95,45,,,,16588.47,0
7188050,09:47:47,09:47:47,96,46,,,,17044.5,0
7188050,09:48:25,09:48:25,97,47,,,,17573.38,0
7188050,09:49:08,09:49:08,98,48,,,,18170.05,0
7188050,09:50:00,09:50:00,9952,49,,1,,18850.84,
7188060,09:01:00,09:01:00,2239,1,,,1,0,
7188060,09:02:05,09:02:05,6560,2,,,,289.29,0
7188060,09:03:33,09:03:33,5870,3,,,,669,0
7188060,09:07:29,09:07:29,5488,4,,,,1647.08,0
7188060,09:08:21,09:08:21,6308,5,,,,1819.91,0
7188060,09:10:00,09:10:00,5489,6,,,,2132.26,
7188060,09:10:58,09:10:58,8217,7,,,,2527.86,0
7188060,09:11:38,09:11:38,1034,8,,,,2781.14,0
7188060,09:12:21,09:12:21,1035,9,,,,3027.45,0
7188060,09:13:33,09:13:33,1036,10,,,,3462.43,0
7188060,09:14:39,09:14:39,1037,11,,1,1,3961.47,0
7188060,09:15:20,09:15:20,1038,12,,,,4235.47,0
7188060,09:16:05,09:16:05,1039,13,,,,4584.52,0
7188060,09:16:46,09:16:46,1040,14,,,,4958.25,0
7188060,09:17:14,09:17:14,1041,15,,,,5170.02,0
7188060,09:18:06,09:18:06,1042,16,,,,5508.24,0
7188060,09:18:30,09:18:30,1043,17,,,,5683.17,0
7188060,09:19:04,09:19:04,1044,18,,,,5973.7,0
7188060,09:20:00,09:20:00,9641,19,,,,6407.04,
7188060,09:23:28,09:23:28,1046,20,,,,7061.27,0
7188060,09:25:00,09:25:00,7742,21,,,,7415.11,
7188060,09:26:54,09:26:54,1048,22,,,,7982.28,0
7188060,09:28:08,09:28:08,1049,23,,,,8342.74,0
7188060,09:28:49,09:28:49,1050,24,,,,8521.52,0
7188060,09:29:32,09:29:32,1051,25,,,,8775.91,0
7188060,09:30:16,09:30:16,1052,26,,,,8976.53,0
7188060,09:30:54,09:30:54,1053,27,,,,9182.81,0
7188060,09:32:02,09:32:02,1054,28,,,,9506.5,0
7188060,09:32:46,09:32:46,7743,29,,,,9714.78,0
7188060,09:33:51,09:33:51,1056,30,,,,10005.18,0
7188060,09:35:00,09:35:00,1057,31,,,,10328.9,
7188060,09:35:47,09:35:47,1058,32,,,,10650.64,0
7188060,09:36:22,09:36:22,1059,33,,,,10968.9,0
7188060,09:37:04,09:37:04,1060,34,,,,11288.99,0
7188060,09:37:47,09:37:47,1061,35,,,,11642.71,0
7188060,09:38:18,09:38:18,1062,36,,,,11864.98,0
7188060,09:39:18,09:39:18,1063,37,,,,12361.59,0
7188060,09:40:09,09:40:09,1064,38,,,,12730.67,0
7188060,09:41:51,09:41:51,1065,39,,,,13531.81,0
7188060,09:42:26,09:42:26,790,40,,,,13802.1,0
7188060,09:43:12,09:43:12,10749,41,,,,14131.29,0
7188060,09:44:15,09:44:15,792,42,,,,14662.2,0
7188060,09:45:14,09:45:14,793,43,,,,15122.06,0
7188060,09:46:00,09:46:00,94,44,,,,15500.41,
7188060,09:47:14,09:47:14,95,45,,,,16588.47,0
7188060,09:47:47,09:47:47,96,46,,,,17044.5,0
7188060,09:48:25,09:48:25,97,47,,,,17573.38,0
7188060,09:49:08,09:49:08,98,48,,,,18170.05,0
7188060,09:50:00,09:50:00,9952,49,,1,,18850.84,
7264110,14:40:00,14:40:00,2239,1,,,1,0,
7264110,14:40:36,14:40:36,6560,2,,,,289.29,0
7264110,14:41:25,14:41:25,5870,3,,,,669,0
7264110,14:43:36,14:43:36,5488,4,,,,1647.08,0
7264110,14:44:05,14:44:05,6308,5,,,,1819.91,0
7264110,14:45:00,14:45:00,5489,6,,,,2132.26,
7264110,14:45:58,14:45:58,8217,7,,,,2527.86,0
7264110,14:46:38,14:46:38,1034,8,,,,2781.14,0
7264110,14:47:21,14:47:21,1035,9,,,,3027.45,0
7264110,14:48:34,14:48:34,1036,10,,,,3462.43,0
7264110,14:49:40,14:49:40,1037,11,,1,1,3961.47,0
7264110,14:50:21,14:50:21,1038,12,,,,4235.47,0
7264110,14:51:06,14:51:06,1039,13,,,,4584.52,0
7264110,14:51:48,14:51:48,1040,14,,,,4958.25,0
7264110,14:52:15,14:52:15,1041,15,,,,5170.02,0
7264110,14:53:07,14:53:07,1042,16,,,,5508.24,0
7264110,14:53:31,14:53:31,1043,17,,,,5683.17,0
7264110,14:54:08,14:54:08,1044,18,,,,5971.64,0
7264110,14:55:00,14:55:00,9641,19,,,,6395.61,
7264110,14:57:45,14:57:45,7742,20,,,,7351.34,0
7264110,14:59:21,14:59:21,1048,21,,,,7934.07,0
7264110,15:00:22,15:00:22,1049,22,,,,8294.53,0
7264110,15:00:55,15:00:55,1050,23,,,,8473.31,0
7264110,15:01:31,15:01:31,1051,24,,,,8727.7,0
7264110,15:02:07,15:02:07,1052,25,,,,8928.32,0
7264110,15:02:38,15:02:38,1053,26,,,,9134.6,0
7264110,15:03:34,15:03:34,1054,27,,,,9458.29,0
7264110,15:04:10,15:04:10,7743,28,,,,9666.57,0
7264110,15:05:04,15:05:04,1056,29,,,,9956.97,0
7264110,15:06:00,15:06:00,1057,30,,,,10280.69,
7264110,15:06:51,15:06:51,1058,31,,,,10602.43,0
7264110,15:07:30,15:07:30,1059,32,,,,10920.69,0
7264110,15:08:17,15:08:17,1060,33,,,,11240.78,0
7264110,15:09:05,15:09:05,1061,34,,,,11594.5,0
7264110,15:09:38,15:09:38,1062,35,,,,11816.77,0
7264110,15:10:45,15:10:45,1063,36,,,,12313.38,0
7264110,15:11:41,15:11:41,1064,37,,,,12682.46,0
7264110,15:13:34,15:13:34,1065,38,,,,13483.6,0
7264110,15:14:13,15:14:13,790,39,,,,13753.89,0
7264110,15:15:03,15:15:03,10749,40,,,,14083.08,0
7264110,15:16:12,15:16:12,792,41,,,,14614.03,0
7264110,15:17:09,15:17:09,793,42,,,,15071.92,0
7264110,15:18:00,15:18:00,94,43,,,,15457.87,
7264110,15:20:50,15:20:50,95,44,,,,16544.69,0
7264110,15:21:54,15:21:54,96,45,,,,16997.54,0
7264110,15:23:01,15:23:01,97,46,,,,17525.64,0
7264110,15:24:30,15:24:30,98,47,,,,18124.54,0
7264110,15:26:00,15:26:00,9952,48,,1,,18800.25,
7272110,16:10:00,16:10:00,9641,1,,,1,0,
7272110,16:12:50,16:12:50,7742,2,,,,949.56,0
7272110,16:14:37,16:14:37,1048,3,,,,1532.29,0
7272110,16:15:45,16:15:45,1049,4,,,,1892.75,0
7272110,16:16:22,16:16:22,1050,5,,,,2071.53,0
7272110,16:17:02,16:17:02,1051,6,,,,2325.92,0
7272110,16:17:42,16:17:42,1052,7,,,,2526.54,0
7272110,16:18:17,16:18:17,1053,8,,,,2732.82,0
7272110,16:19:20,16:19:20,1054,9,,,,3056.51,0
7272110,16:20:00,16:20:00,7743,10,,,,3264.79,0
7272110,16:21:00,16:21:00,1056,11,,,,3555.19,
7272110,16:21:40,16:21:40,1057,12,,,,3878.91,0
7272110,16:22:24,16:22:24,1058,13,,,,4200.65,0
7272110,16:22:58,16:22:58,1059,14,,,,4518.91,0
7272110,16:23:38,16:23:38,1060,15,,,,4839,0
7272110,16:24:20,16:24:20,1061,16,,,,5192.72,0
7272110,16:24:49,16:24:49,1062,17,,,,5414.99,0
7272110,16:25:46,16:25:46,1063,18,,,,5911.6,0
7272110,16:26:34,16:26:34,1064,19,,,,6280.68,0
7272110,16:28:12,16:28:12,1065,20,,,,7081.82,0
7272110,16:28:46,16:28:46,790,21,,,,7352.11,0
7272110,16:29:29,16:29:29,10749,22,,,,7681.3,0
7272110,16:30:27,16:30:27,792,23,,,,8218.73,0
7272110,16:31:19,16:31:19,793,24,,,,8672.07,0
7272110,16:32:00,16:32:00,94,25,,,,9048.23,
7272110,16:34:21,16:34:21,95,26,,,,10138.48,0
7272110,16:35:15,16:35:15,96,27,,,,10600.79,0
7272110,16:36:37,16:36:37,97,28,,,,11133.86,0
7272110,16:38:14,16:38:14,98,29,,,,11731.47,0
7272110,16:40:00,16:40:00,9952,30,,1,,12410.98,
7319020,22:03:00,22:03:00,2239,1,,,1,0,
7319020,22:03:50,22:03:50,6560,2,,,,289.29,0
7319020,22:04:59,22:04:59,5870,3,,,,669,0
7319020,22:08:02,22:08:02,5488,4,,,,1647.08,0
7319020,22:08:43,22:08:43,6308,5,,,,1819.91,0
7319020,22:10:00,22:10:00,5489,6,,,,2132.26,
7319020,22:10:46,22:10:46,8217,7,,,,2527.86,0
7319020,22:11:18,22:11:18,1034,8,,,,2781.14,0
7319020,22:11:53,22:11:53,1035,9,,,,3027.45,0
7319020,22:12:51,22:12:51,1036,10,,,,3462.43,0
7319020,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7319020,22:14:16,22:14:16,1038,12,,,,4235.47,0
7319020,22:14:52,22:14:52,1039,13,,,,4584.52,0
7319020,22:15:25,22:15:25,1040,14,,,,4958.25,0
7319020,22:15:47,22:15:47,1041,15,,,,5170.02,0
7319020,22:16:28,22:16:28,1042,16,,,,5508.24,0
7319020,22:16:48,22:16:48,1043,17,,,,5683.17,0
7319020,22:17:15,22:17:15,1044,18,,,,5973.7,0
7319020,22:18:00,22:18:00,9641,19,,,,6407.04,
7319020,22:21:28,22:21:28,1046,20,,,,7061.27,0
7319020,22:23:00,22:23:00,7742,21,,,,7415.11,
7319020,22:24:31,22:24:31,1048,22,,,,7982.28,0
7319020,22:25:30,22:25:30,1049,23,,,,8342.74,0
7319020,22:26:03,22:26:03,1050,24,,,,8521.52,0
7319020,22:26:38,22:26:38,1051,25,,,,8775.91,0
7319020,22:27:13,22:27:13,1052,26,,,,8976.53,0
7319020,22:27:43,22:27:43,1053,27,,,,9182.81,0
7319020,22:28:38,22:28:38,1054,28,,,,9506.5,0
7319020,22:29:13,22:29:13,7743,29,,,,9714.78,0
7319020,22:30:05,22:30:05,1056,30,,,,10005.18,0
7319020,22:31:00,22:31:00,1057,31,,,,10328.9,
7319020,22:31:42,22:31:42,1058,32,,,,10650.64,0
7319020,22:32:14,22:32:14,1059,33,,,,10968.9,0
7319020,22:32:52,22:32:52,1060,34,,,,11288.99,0
7319020,22:33:32,22:33:32,1061,35,,,,11642.71,0
7319020,22:34:00,22:34:00,1062,36,,,,11864.98,0
7319020,22:34:55,22:34:55,1063,37,,,,12361.59,0
7319020,22:35:40,22:35:40,1064,38,,,,12730.67,0
7319020,22:37:14,22:37:14,1065,39,,,,13531.81,0
7319020,22:37:46,22:37:46,790,40,,,,13802.1,0
7319020,22:38:27,22:38:27,10749,41,,,,14131.29,0
7319020,22:39:25,22:39:25,792,42,,,,14662.2,0
7319020,22:40:18,22:40:18,793,43,,,,15122.06,0
7319020,22:41:00,22:41:00,94,44,,,,15500.41,
7319020,22:42:33,22:42:33,95,45,,,,16588.47,0
7319020,22:43:14,22:43:14,96,46,,,,17044.5,0
7319020,22:44:01,22:44:01,97,47,,,,17573.38,0
7319020,22:44:55,22:44:55,98,48,,,,18170.05,0
7319020,22:46:00,22:46:00,9952,49,,1,,18850.84,
7319030,22:03:00,22:03:00,2239,1,,,1,0,
7319030,22:03:50,22:03:50,6560,2,,,,289.29,0
7319030,22:04:59,22:04:59,5870,3,,,,669,0
7319030,22:08:02,22:08:02,5488,4,,,,1647.08,0
7319030,22:08:43,22:08:43,6308,5,,,,1819.91,0
7319030,22:10:00,22:10:00,5489,6,,,,2132.26,
7319030,22:10:46,22:10:46,8217,7,,,,2527.86,0
7319030,22:11:18,22:11:18,1034,8,,,,2781.14,0
7319030,22:11:53,22:11:53,1035,9,,,,3027.45,0
7319030,22:12:51,22:12:51,1036,10,,,,3462.43,0
7319030,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7319030,22:14:16,22:14:16,1038,12,,,,4235.47,0
7319030,22:14:52,22:14:52,1039,13,,,,4584.52,0
7319030,22:15:25,22:15:25,1040,14,,,,4958.25,0
7319030,22:15:47,22:15:47,1041,15,,,,5170.02,0
7319030,22:16:28,22:16:28,1042,16,,,,5508.24,0
7319030,22:16:48,22:16:48,1043,17,,,,5683.17,0
7319030,22:17:15,22:17:15,1044,18,,,,5973.7,0
7319030,22:18:00,22:18:00,9641,19,,,,6407.04,
7319030,22:21:28,22:21:28,1046,20,,,,7061.27,0
7319030,22:23:00,22:23:00,7742,21,,,,7415.11,
7319030,22:24:31,22:24:31,1048,22,,,,7982.28,0
7319030,22:25:30,22:25:30,1049,23,,,,8342.74,0
7319030,22:26:03,22:26:03,1050,24,,,,8521.52,0
7319030,22:26:38,22:26:38,1051,25,,,,8775.91,0
7319030,22:27:13,22:27:13,1052,26,,,,8976.53,0
7319030,22:27:43,22:27:43,1053,27,,,,9182.81,0
7319030,22:28:38,22:28:38,1054,28,,,,9506.5,0
7319030,22:29:13,22:29:13,7743,29,,,,9714.78,0
7319030,22:30:05,22:30:05,1056,30,,,,10005.18,0
7319030,22:31:00,22:31:00,1057,31,,,,10328.9,
7319030,22:31:42,22:31:42,1058,32,,,,10650.64,0
7319030,22:32:14,22:32:14,1059,33,,,,10968.9,0
7319030,22:32:52,22:32:52,1060,34,,,,11288.99,0
7319030,22:33:32,22:33:32,1061,35,,,,11642.71,0
7319030,22:34:00,22:34:00,1062,36,,,,11864.98,0
7319030,22:34:55,22:34:55,1063,37,,,,12361.59,0
7319030,22:35:40,22:35:40,1064,38,,,,12730.67,0
7319030,22:37:14,22:37:14,1065,39,,,,13531.81,0
7319030,22:37:46,22:37:46,790,40,,,,13802.1,0
7319030,22:38:27,22:38:27,10749,41,,,,14131.29,0
7319030,22:39:25,22:39:25,792,42,,,,14662.2,0
7319030,22:40:18,22:40:18,793,43,,,,15122.06,0
7319030,22:41:00,22:41:00,94,44,,,,15500.41,
7319030,22:42:33,22:42:33,95,45,,,,16588.47,0
7319030,22:43:14,22:43:14,96,46,,,,17044.5,0
7319030,22:44:01,22:44:01,97,47,,,,17573.38,0
7319030,22:44:55,22:44:55,98,48,,,,18170.05,0
7319030,22:46:00,22:46:00,9952,49,,1,,18850.84,
7319040,22:03:00,22:03:00,2239,1,,,1,0,
7319040,22:03:50,22:03:50,6560,2,,,,289.29,0
7319040,22:04:59,22:04:59,5870,3,,,,669,0
7319040,22:08:02,22:08:02,5488,4,,,,1647.08,0
7319040,22:08:43,22:08:43,6308,5,,,,1819.91,0
7319040,22:10:00,22:10:00,5489,6,,,,2132.26,
7319040,22:10:46,22:10:46,8217,7,,,,2527.86,0
7319040,22:11:18,22:11:18,1034,8,,,,2781.14,0
7319040,22:11:53,22:11:53,1035,9,,,,3027.45,0
7319040,22:12:51,22:12:51,1036,10,,,,3462.43,0
7319040,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7319040,22:14:16,22:14:16,1038,12,,,,4235.47,0
7319040,22:14:52,22:14:52,1039,13,,,,4584.52,0
7319040,22:15:25,22:15:25,1040,14,,,,4958.25,0
7319040,22:15:47,22:15:47,1041,15,,,,5170.02,0
7319040,22:16:28,22:16:28,1042,16,,,,5508.24,0
7319040,22:16:48,22:16:48,1043,17,,,,5683.17,0
7319040,22:17:15,22:17:15,1044,18,,,,5973.7,0
7319040,22:18:00,22:18:00,9641,19,,,,6407.04,
7319040,22:21:28,22:21:28,1046,20,,,,7061.27,0
7319040,22:23:00,22:23:00,7742,21,,,,7415.11,
7319040,22:24:31,22:24:31,1048,22,,,,7982.28,0
7319040,22:25:30,22:25:30,1049,23,,,,8342.74,0
7319040,22:26:03,22:26:03,1050,24,,,,8521.52,0
7319040,22:26:38,22:26:38,1051,25,,,,8775.91,0
7319040,22:27:13,22:27:13,1052,26,,,,8976.53,0
7319040,22:27:43,22:27:43,1053,27,,,,9182.81,0
7319040,22:28:38,22:28:38,1054,28,,,,9506.5,0
7319040,22:29:13,22:29:13,7743,29,,,,9714.78,0
7319040,22:30:05,22:30:05,1056,30,,,,10005.18,0
7319040,22:31:00,22:31:00,1057,31,,,,10328.9,
7319040,22:31:42,22:31:42,1058,32,,,,10650.64,0
7319040,22:32:14,22:32:14,1059,33,,,,10968.9,0
7319040,22:32:52,22:32:52,1060,34,,,,11288.99,0
7319040,22:33:32,22:33:32,1061,35,,,,11642.71,0
7319040,22:34:00,22:34:00,1062,36,,,,11864.98,0
7319040,22:34:55,22:34:55,1063,37,,,,12361.59,0
7319040,22:35:40,22:35:40,1064,38,,,,12730.67,0
7319040,22:37:14,22:37:14,1065,39,,,,13531.81,0
7319040,22:37:46,22:37:46,790,40,,,,13802.1,0
7319040,22:38:27,22:38:27,10749,41,,,,14131.29,0
7319040,22:39:25,22:39:25,792,42,,,,14662.2,0
7319040,22:40:18,22:40:18,793,43,,,,15122.06,0
7319040,22:41:00,22:41:00,94,44,,,,15500.41,
7319040,22:42:33,22:42:33,95,45,,,,16588.47,0
7319040,22:43:14,22:43:14,96,46,,,,17044.5,0
7319040,22:44:01,22:44:01,97,47,,,,17573.38,0
7319040,22:44:55,22:44:55,98,48,,,,18170.05,0
7319040,22:46:00,22:46:00,9952,49,,1,,18850.84,
7319050,22:03:00,22:03:00,2239,1,,,1,0,
7319050,22:03:50,22:03:50,6560,2,,,,289.29,0
7319050,22:04:59,22:04:59,5870,3,,,,669,0
7319050,22:08:02,22:08:02,5488,4,,,,1647.08,0
7319050,22:08:43,22:08:43,6308,5,,,,1819.91,0
7319050,22:10:00,22:10:00,5489,6,,,,2132.26,
7319050,22:10:46,22:10:46,8217,7,,,,2527.86,0
7319050,22:11:18,22:11:18,1034,8,,,,2781.14,0
7319050,22:11:53,22:11:53,1035,9,,,,3027.45,0
7319050,22:12:51,22:12:51,1036,10,,,,3462.43,0
7319050,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7319050,22:14:16,22:14:16,1038,12,,,,4235.47,0
7319050,22:14:52,22:14:52,1039,13,,,,4584.52,0
7319050,22:15:25,22:15:25,1040,14,,,,4958.25,0
7319050,22:15:47,22:15:47,1041,15,,,,5170.02,0
7319050,22:16:28,22:16:28,1042,16,,,,5508.24,0
7319050,22:16:48,22:16:48,1043,17,,,,5683.17,0
7319050,22:17:15,22:17:15,1044,18,,,,5973.7,0
7319050,22:18:00,22:18:00,9641,19,,,,6407.04,
7319050,22:21:28,22:21:28,1046,20,,,,7061.27,0
7319050,22:23:00,22:23:00,7742,21,,,,7415.11,
7319050,22:24:31,22:24:31,1048,22,,,,7982.28,0
7319050,22:25:30,22:25:30,1049,23,,,,8342.74,0
7319050,22:26:03,22:26:03,1050,24,,,,8521.52,0
7319050,22:26:38,22:26:38,1051,25,,,,8775.91,0
7319050,22:27:13,22:27:13,1052,26,,,,8976.53,0
7319050,22:27:43,22:27:43,1053,27,,,,9182.81,0
7319050,22:28:38,22:28:38,1054,28,,,,9506.5,0
7319050,22:29:13,22:29:13,7743,29,,,,9714.78,0
7319050,22:30:05,22:30:05,1056,30,,,,10005.18,0
7319050,22:31:00,22:31:00,1057,31,,,,10328.9,
7319050,22:31:42,22:31:42,1058,32,,,,10650.64,0
7319050,22:32:14,22:32:14,1059,33,,,,10968.9,0
7319050,22:32:52,22:32:52,1060,34,,,,11288.99,0
7319050,22:33:32,22:33:32,1061,35,,,,11642.71,0
7319050,22:34:00,22:34:00,1062,36,,,,11864.98,0
7319050,22:34:55,22:34:55,1063,37,,,,12361.59,0
7319050,22:35:40,22:35:40,1064,38,,,,12730.67,0
7319050,22:37:14,22:37:14,1065,39,,,,13531.81,0
7319050,22:37:46,22:37:46,790,40,,,,13802.1,0
7319050,22:38:27,22:38:27,10749,41,,,,14131.29,0
7319050,22:39:25,22:39:25,792,42,,,,14662.2,0
7319050,22:40:18,22:40:18,793,43,,,,15122.06,0
7319050,22:41:00,22:41:00,94,44,,,,15500.41,
7319050,22:42:33,22:42:33,95,45,,,,16588.47,0
7319050,22:43:14,22:43:14,96,46,,,,17044.5,0
7319050,22:44:01,22:44:01,97,47,,,,17573.38,0
7319050,22:44:55,22:44:55,98,48,,,,18170.05,0
7319050,22:46:00,22:46:00,9952,49,,1,,18850.84,
7319060,22:03:00,22:03:00,2239,1,,,1,0,
7319060,22:03:50,22:03:50,6560,2,,,,289.29,0
7319060,22:04:59,22:04:59,5870,3,,,,669,0
7319060,22:08:02,22:08:02,5488,4,,,,1647.08,0
7319060,22:08:43,22:08:43,6308,5,,,,1819.91,0
7319060,22:10:00,22:10:00,5489,6,,,,2132.26,
7319060,22:10:46,22:10:46,8217,7,,,,2527.86,0
7319060,22:11:18,22:11:18,1034,8,,,,2781.14,0
7319060,22:11:53,22:11:53,1035,9,,,,3027.45,0
7319060,22:12:51,22:12:51,1036,10,,,,3462.43,0
7319060,22:13:43,22:13:43,1037,11,,1,1,3961.47,0
7319060,22:14:16,22:14:16,1038,12,,,,4235.47,0
7319060,22:14:52,22:14:52,1039,13,,,,4584.52,0
7319060,22:15:25,22:15:25,1040,14,,,,4958.25,0
7319060,22:15:47,22:15:47,1041,15,,,,5170.02,0
7319060,22:16:28,22:16:28,1042,16,,,,5508.24,0
7319060,22:16:48,22:16:48,1043,17,,,,5683.17,0
7319060,22:17:15,22:17:15,1044,18,,,,5973.7,0
7319060,22:18:00,22:18:00,9641,19,,,,6407.04,
7319060,22:21:28,22:21:28,1046,20,,,,7061.27,0
7319060,22:23:00,22:23:00,7742,21,,,,7415.11,
7319060,22:24:31,22:24:31,1048,22,,,,7982.28,0
7319060,22:25:30,22:25:30,1049,23,,,,8342.74,0
7319060,22:26:03,22:26:03,1050,24,,,,8521.52,0
7319060,22:26:38,22:26:38,1051,25,,,,8775.91,0
7319060,22:27:13,22:27:13,1052,26,,,,8976.53,0
7319060,22:27:43,22:27:43,1053,27,,,,9182.81,0
7319060,22:28:38,22:28:38,1054,28,,,,9506.5,0
7319060,22:29:13,22:29:13,7743,29,,,,9714.78,0
7319060,22:30:05,22:30:05,1056,30,,,,10005.18,0
7319060,22:31:00,22:31:00,1057,31,,,,10328.9,
7319060,22:31:42,22:31:42,1058,32,,,,10650.64,0
7319060,22:32:14,22:32:14,1059,33,,,,10968.9,0
7319060,22:32:52,22:32:52,1060,34,,,,11288.99,0
7319060,22:33:32,22:33:32,1061,35,,,,11642.71,0
7319060,22:34:00,22:34:00,1062,36,,,,11864.98,0
7319060,22:34:55,22:34:55,1063,37,,,,12361.59,0
7319060,22:35:40,22:35:40,1064,38,,,,12730.67,0
7319060,22:37:14,22:37:14,1065,39,,,,13531.81,0
7319060,22:37:46,22:37:46,790,40,,,,13802.1,0
7319060,22:38:27,22:38:27,10749,41,,,,14131.29,0
7319060,22:39:25,22:39:25,792,42,,,,14662.2,0
7319060,22:40:18,22:40:18,793,43,,,,15122.06,0
7319060,22:41:00,22:41:00,94,44,,,,15500.41,
7319060,22:42:33,22:42:33,95,45,,,,16588.47,0
7319060,22:43:14,22:43:14,96,46,,,,17044.5,0
7319060,22:44:01,22:44:01,97,47,,,,17573.38,0
7319060,22:44:55,22:44:55,98,48,,,,18170.05,0
7319060,22:46:00,22:46:00,9952,49,,1,,18850.84,
7335070,22:10:00,22:10:00,2239,1,,,1,0,
7335070,22:10:36,22:10:36,6560,2,,,,289.29,0
7335070,22:11:25,22:11:25,5870,3,,,,669,0
7335070,22:13:36,22:13:36,5488,4,,,,1647.08,0
7335070,22:14:05,22:14:05,6308,5,,,,1819.91,0
7335070,22:15:00,22:15:00,5489,6,,,,2132.26,
7335070,22:15:47,22:15:47,8217,7,,,,2527.86,0
7335070,22:16:18,22:16:18,1034,8,,,,2781.14,0
7335070,22:16:53,22:16:53,1035,9,,,,3027.45,0
7335070,22:17:51,22:17:51,1036,10,,,,3462.43,0
7335070,22:18:44,22:18:44,1037,11,,1,1,3961.47,0
7335070,22:19:17,22:19:17,1038,12,,,,4235.47,0
7335070,22:19:53,22:19:53,1039,13,,,,4584.52,0
7335070,22:20:26,22:20:26,1040,14,,,,4958.25,0
7335070,22:20:48,22:20:48,1041,15,,,,5170.02,0
7335070,22:21:30,22:21:30,1042,16,,,,5508.24,0
7335070,22:21:49,22:21:49,1043,17,,,,5683.17,0
7335070,22:22:18,22:22:18,1044,18,,,,5971.64,0
7335070,22:23:00,22:23:00,9641,19,,,,6395.61,
7335070,22:25:45,22:25:45,7742,20,,,,7351.34,0
7335070,22:27:21,22:27:21,1048,21,,,,7934.07,0
7335070,22:28:22,22:28:22,1049,22,,,,8294.53,0
7335070,22:28:55,22:28:55,1050,23,,,,8473.31,0
7335070,22:29:31,22:29:31,1051,24,,,,8727.7,0
7335070,22:30:07,22:30:07,1052,25,,,,8928.32,0
7335070,22:30:38,22:30:38,1053,26,,,,9134.6,0
7335070,22:31:34,22:31:34,1054,27,,,,9458.29,0
7335070,22:32:10,22:32:10,7743,28,,,,9666.57,0
7335070,22:33:04,22:33:04,1056,29,,,,9956.97,0
7335070,22:34:00,22:34:00,1057,30,,,,10280.69,
7335070,22:34:38,22:34:38,1058,31,,,,10602.43,0
7335070,22:35:08,22:35:08,1059,32,,,,10920.69,0
7335070,22:35:42,22:35:42,1060,33,,,,11240.78,0
7335070,22:36:19,22:36:19,1061,34,,,,11594.5,0
7335070,22:36:44,22:36:44,1062,35,,,,11816.77,0
7335070,22:37:34,22:37:34,1063,36,,,,12313.38,0
7335070,22:38:16,22:38:16,1064,37,,,,12682.46,0
7335070,22:39:40,22:39:40,1065,38,,,,13483.6,0
7335070,22:40:10,22:40:10,790,39,,,,13753.89,0
7335070,22:40:47,22:40:47,10749,40,,,,14083.08,0
7335070,22:41:39,22:41:39,792,41,,,,14614.03,0
7335070,22:42:22,22:42:22,793,42,,,,15071.92,0
7335070,22:43:00,22:43:00,94,43,,,,15457.87,
7335070,22:45:50,22:45:50,95,44,,,,16544.69,0
7335070,22:46:54,22:46:54,96,45,,,,16997.54,0
7335070,22:48:01,22:48:01,97,46,,,,17525.64,0
7335070,22:49:30,22:49:30,98,47,,,,18124.54,0
7335070,22:51:00,22:51:00,9952,48,,1,,18800.25,
7934020,18:01:00,18:01:00,2239,1,,,1,0,
7934020,18:02:05,18:02:05,6560,2,,,,289.29,0
7934020,18:03:33,18:03:33,5870,3,,,,669,0
7934020,18:07:29,18:07:29,5488,4,,,,1647.08,0
7934020,18:08:21,18:08:21,6308,5,,,,1819.91,0
7934020,18:10:00,18:10:00,5489,6,,,,2132.26,
7934020,18:10:58,18:10:58,8217,7,,,,2527.86,0
7934020,18:11:38,18:11:38,1034,8,,,,2781.14,0
7934020,18:12:21,18:12:21,1035,9,,,,3027.45,0
7934020,18:13:33,18:13:33,1036,10,,,,3462.43,0
7934020,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7934020,18:15:20,18:15:20,1038,12,,,,4235.47,0
7934020,18:16:05,18:16:05,1039,13,,,,4584.52,0
7934020,18:16:46,18:16:46,1040,14,,,,4958.25,0
7934020,18:17:14,18:17:14,1041,15,,,,5170.02,0
7934020,18:18:06,18:18:06,1042,16,,,,5508.24,0
7934020,18:18:30,18:18:30,1043,17,,,,5683.17,0
7934020,18:19:04,18:19:04,1044,18,,,,5973.7,0
7934020,18:20:00,18:20:00,9641,19,,,,6407.04,
7934020,18:23:28,18:23:28,1046,20,,,,7061.27,0
7934020,18:25:00,18:25:00,7742,21,,,,7415.11,
7934020,18:26:54,18:26:54,1048,22,,,,7982.28,0
7934020,18:28:08,18:28:08,1049,23,,,,8342.74,0
7934020,18:28:49,18:28:49,1050,24,,,,8521.52,0
7934020,18:29:32,18:29:32,1051,25,,,,8775.91,0
7934020,18:30:16,18:30:16,1052,26,,,,8976.53,0
7934020,18:30:54,18:30:54,1053,27,,,,9182.81,0
7934020,18:32:02,18:32:02,1054,28,,,,9506.5,0
7934020,18:32:46,18:32:46,7743,29,,,,9714.78,0
7934020,18:33:51,18:33:51,1056,30,,,,10005.18,0
7934020,18:35:00,18:35:00,1057,31,,,,10328.9,
7934020,18:35:47,18:35:47,1058,32,,,,10650.64,0
7934020,18:36:22,18:36:22,1059,33,,,,10968.9,0
7934020,18:37:04,18:37:04,1060,34,,,,11288.99,0
7934020,18:37:47,18:37:47,1061,35,,,,11642.71,0
7934020,18:38:18,18:38:18,1062,36,,,,11864.98,0
7934020,18:39:18,18:39:18,1063,37,,,,12361.59,0
7934020,18:40:09,18:40:09,1064,38,,,,12730.67,0
7934020,18:41:51,18:41:51,1065,39,,,,13531.81,0
7934020,18:42:26,18:42:26,790,40,,,,13802.1,0
7934020,18:43:12,18:43:12,10749,41,,,,14131.29,0
7934020,18:44:15,18:44:15,792,42,,,,14662.2,0
7934020,18:45:14,18:45:14,793,43,,,,15122.06,0
7934020,18:46:00,18:46:00,94,44,,,,15500.41,
7934020,18:47:52,18:47:52,95,45,,,,16588.47,0
7934020,18:48:41,18:48:41,96,46,,,,17044.5,0
7934020,18:49:37,18:49:37,97,47,,,,17573.38,0
7934020,18:50:42,18:50:42,98,48,,,,18170.05,0
7934020,18:52:00,18:52:00,9952,49,,1,,18850.84,
7934030,18:01:00,18:01:00,2239,1,,,1,0,
7934030,18:02:05,18:02:05,6560,2,,,,289.29,0
7934030,18:03:33,18:03:33,5870,3,,,,669,0
7934030,18:07:29,18:07:29,5488,4,,,,1647.08,0
7934030,18:08:21,18:08:21,6308,5,,,,1819.91,0
7934030,18:10:00,18:10:00,5489,6,,,,2132.26,
7934030,18:10:58,18:10:58,8217,7,,,,2527.86,0
7934030,18:11:38,18:11:38,1034,8,,,,2781.14,0
7934030,18:12:21,18:12:21,1035,9,,,,3027.45,0
7934030,18:13:33,18:13:33,1036,10,,,,3462.43,0
7934030,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7934030,18:15:20,18:15:20,1038,12,,,,4235.47,0
7934030,18:16:05,18:16:05,1039,13,,,,4584.52,0
7934030,18:16:46,18:16:46,1040,14,,,,4958.25,0
7934030,18:17:14,18:17:14,1041,15,,,,5170.02,0
7934030,18:18:06,18:18:06,1042,16,,,,5508.24,0
7934030,18:18:30,18:18:30,1043,17,,,,5683.17,0
7934030,18:19:04,18:19:04,1044,18,,,,5973.7,0
7934030,18:20:00,18:20:00,9641,19,,,,6407.04,
7934030,18:23:28,18:23:28,1046,20,,,,7061.27,0
7934030,18:25:00,18:25:00,7742,21,,,,7415.11,
7934030,18:26:54,18:26:54,1048,22,,,,7982.28,0
7934030,18:28:08,18:28:08,1049,23,,,,8342.74,0
7934030,18:28:49,18:28:49,1050,24,,,,8521.52,0
7934030,18:29:32,18:29:32,1051,25,,,,8775.91,0
7934030,18:30:16,18:30:16,1052,26,,,,8976.53,0
7934030,18:30:54,18:30:54,1053,27,,,,9182.81,0
7934030,18:32:02,18:32:02,1054,28,,,,9506.5,0
7934030,18:32:46,18:32:46,7743,29,,,,9714.78,0
7934030,18:33:51,18:33:51,1056,30,,,,10005.18,0
7934030,18:35:00,18:35:00,1057,31,,,,10328.9,
7934030,18:35:47,18:35:47,1058,32,,,,10650.64,0
7934030,18:36:22,18:36:22,1059,33,,,,10968.9,0
7934030,18:37:04,18:37:04,1060,34,,,,11288.99,0
7934030,18:37:47,18:37:47,1061,35,,,,11642.71,0
7934030,18:38:18,18:38:18,1062,36,,,,11864.98,0
7934030,18:39:18,18:39:18,1063,37,,,,12361.59,0
7934030,18:40:09,18:40:09,1064,38,,,,12730.67,0
7934030,18:41:51,18:41:51,1065,39,,,,13531.81,0
7934030,18:42:26,18:42:26,790,40,,,,13802.1,0
7934030,18:43:12,18:43:12,10749,41,,,,14131.29,0
7934030,18:44:15,18:44:15,792,42,,,,14662.2,0
7934030,18:45:14,18:45:14,793,43,,,,15122.06,0
7934030,18:46:00,18:46:00,94,44,,,,15500.41,
7934030,18:47:52,18:47:52,95,45,,,,16588.47,0
7934030,18:48:41,18:48:41,96,46,,,,17044.5,0
7934030,18:49:37,18:49:37,97,47,,,,17573.38,0
7934030,18:50:42,18:50:42,98,48,,,,18170.05,0
7934030,18:52:00,18:52:00,9952,49,,1,,18850.84,
7934040,18:01:00,18:01:00,2239,1,,,1,0,
7934040,18:02:05,18:02:05,6560,2,,,,289.29,0
7934040,18:03:33,18:03:33,5870,3,,,,669,0
7934040,18:07:29,18:07:29,5488,4,,,,1647.08,0
7934040,18:08:21,18:08:21,6308,5,,,,1819.91,0
7934040,18:10:00,18:10:00,5489,6,,,,2132.26,
7934040,18:10:58,18:10:58,8217,7,,,,2527.86,0
7934040,18:11:38,18:11:38,1034,8,,,,2781.14,0
7934040,18:12:21,18:12:21,1035,9,,,,3027.45,0
7934040,18:13:33,18:13:33,1036,10,,,,3462.43,0
7934040,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7934040,18:15:20,18:15:20,1038,12,,,,4235.47,0
7934040,18:16:05,18:16:05,1039,13,,,,4584.52,0
7934040,18:16:46,18:16:46,1040,14,,,,4958.25,0
7934040,18:17:14,18:17:14,1041,15,,,,5170.02,0
7934040,18:18:06,18:18:06,1042,16,,,,5508.24,0
7934040,18:18:30,18:18:30,1043,17,,,,5683.17,0
7934040,18:19:04,18:19:04,1044,18,,,,5973.7,0
7934040,18:20:00,18:20:00,9641,19,,,,6407.04,
7934040,18:23:28,18:23:28,1046,20,,,,7061.27,0
7934040,18:25:00,18:25:00,7742,21,,,,7415.11,
7934040,18:26:54,18:26:54,1048,22,,,,7982.28,0
7934040,18:28:08,18:28:08,1049,23,,,,8342.74,0
7934040,18:28:49,18:28:49,1050,24,,,,8521.52,0
7934040,18:29:32,18:29:32,1051,25,,,,8775.91,0
7934040,18:30:16,18:30:16,1052,26,,,,8976.53,0
7934040,18:30:54,18:30:54,1053,27,,,,9182.81,0
7934040,18:32:02,18:32:02,1054,28,,,,9506.5,0
7934040,18:32:46,18:32:46,7743,29,,,,9714.78,0
7934040,18:33:51,18:33:51,1056,30,,,,10005.18,0
7934040,18:35:00,18:35:00,1057,31,,,,10328.9,
7934040,18:35:47,18:35:47,1058,32,,,,10650.64,0
7934040,18:36:22,18:36:22,1059,33,,,,10968.9,0
7934040,18:37:04,18:37:04,1060,34,,,,11288.99,0
7934040,18:37:47,18:37:47,1061,35,,,,11642.71,0
7934040,18:38:18,18:38:18,1062,36,,,,11864.98,0
7934040,18:39:18,18:39:18,1063,37,,,,12361.59,0
7934040,18:40:09,18:40:09,1064,38,,,,12730.67,0
7934040,18:41:51,18:41:51,1065,39,,,,13531.81,0
7934040,18:42:26,18:42:26,790,40,,,,13802.1,0
7934040,18:43:12,18:43:12,10749,41,,,,14131.29,0
7934040,18:44:15,18:44:15,792,42,,,,14662.2,0
7934040,18:45:14,18:45:14,793,43,,,,15122.06,0
7934040,18:46:00,18:46:00,94,44,,,,15500.41,
7934040,18:47:52,18:47:52,95,45,,,,16588.47,0
7934040,18:48:41,18:48:41,96,46,,,,17044.5,0
7934040,18:49:37,18:49:37,97,47,,,,17573.38,0
7934040,18:50:42,18:50:42,98,48,,,,18170.05,0
7934040,18:52:00,18:52:00,9952,49,,1,,18850.84,
7934050,18:01:00,18:01:00,2239,1,,,1,0,
7934050,18:02:05,18:02:05,6560,2,,,,289.29,0
7934050,18:03:33,18:03:33,5870,3,,,,669,0
7934050,18:07:29,18:07:29,5488,4,,,,1647.08,0
7934050,18:08:21,18:08:21,6308,5,,,,1819.91,0
7934050,18:10:00,18:10:00,5489,6,,,,2132.26,
7934050,18:10:58,18:10:58,8217,7,,,,2527.86,0
7934050,18:11:38,18:11:38,1034,8,,,,2781.14,0
7934050,18:12:21,18:12:21,1035,9,,,,3027.45,0
7934050,18:13:33,18:13:33,1036,10,,,,3462.43,0
7934050,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7934050,18:15:20,18:15:20,1038,12,,,,4235.47,0
7934050,18:16:05,18:16:05,1039,13,,,,4584.52,0
7934050,18:16:46,18:16:46,1040,14,,,,4958.25,0
7934050,18:17:14,18:17:14,1041,15,,,,5170.02,0
7934050,18:18:06,18:18:06,1042,16,,,,5508.24,0
7934050,18:18:30,18:18:30,1043,17,,,,5683.17,0
7934050,18:19:04,18:19:04,1044,18,,,,5973.7,0
7934050,18:20:00,18:20:00,9641,19,,,,6407.04,
7934050,18:23:28,18:23:28,1046,20,,,,7061.27,0
7934050,18:25:00,18:25:00,7742,21,,,,7415.11,
7934050,18:26:54,18:26:54,1048,22,,,,7982.28,0
7934050,18:28:08,18:28:08,1049,23,,,,8342.74,0
7934050,18:28:49,18:28:49,1050,24,,,,8521.52,0
7934050,18:29:32,18:29:32,1051,25,,,,8775.91,0
7934050,18:30:16,18:30:16,1052,26,,,,8976.53,0
7934050,18:30:54,18:30:54,1053,27,,,,9182.81,0
7934050,18:32:02,18:32:02,1054,28,,,,9506.5,0
7934050,18:32:46,18:32:46,7743,29,,,,9714.78,0
7934050,18:33:51,18:33:51,1056,30,,,,10005.18,0
7934050,18:35:00,18:35:00,1057,31,,,,10328.9,
7934050,18:35:47,18:35:47,1058,32,,,,10650.64,0
7934050,18:36:22,18:36:22,1059,33,,,,10968.9,0
7934050,18:37:04,18:37:04,1060,34,,,,11288.99,0
7934050,18:37:47,18:37:47,1061,35,,,,11642.71,0
7934050,18:38:18,18:38:18,1062,36,,,,11864.98,0
7934050,18:39:18,18:39:18,1063,37,,,,12361.59,0
7934050,18:40:09,18:40:09,1064,38,,,,12730.67,0
7934050,18:41:51,18:41:51,1065,39,,,,13531.81,0
7934050,18:42:26,18:42:26,790,40,,,,13802.1,0
7934050,18:43:12,18:43:12,10749,41,,,,14131.29,0
7934050,18:44:15,18:44:15,792,42,,,,14662.2,0
7934050,18:45:14,18:45:14,793,43,,,,15122.06,0
7934050,18:46:00,18:46:00,94,44,,,,15500.41,
7934050,18:47:52,18:47:52,95,45,,,,16588.47,0
7934050,18:48:41,18:48:41,96,46,,,,17044.5,0
7934050,18:49:37,18:49:37,97,47,,,,17573.38,0
7934050,18:50:42,18:50:42,98,48,,,,18170.05,0
7934050,18:52:00,18:52:00,9952,49,,1,,18850.84,
7934060,18:01:00,18:01:00,2239,1,,,1,0,
7934060,18:02:05,18:02:05,6560,2,,,,289.29,0
7934060,18:03:33,18:03:33,5870,3,,,,669,0
7934060,18:07:29,18:07:29,5488,4,,,,1647.08,0
7934060,18:08:21,18:08:21,6308,5,,,,1819.91,0
7934060,18:10:00,18:10:00,5489,6,,,,2132.26,
7934060,18:10:58,18:10:58,8217,7,,,,2527.86,0
7934060,18:11:38,18:11:38,1034,8,,,,2781.14,0
7934060,18:12:21,18:12:21,1035,9,,,,3027.45,0
7934060,18:13:33,18:13:33,1036,10,,,,3462.43,0
7934060,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
7934060,18:15:20,18:15:20,1038,12,,,,4235.47,0
7934060,18:16:05,18:16:05,1039,13,,,,4584.52,0
7934060,18:16:46,18:16:46,1040,14,,,,4958.25,0
7934060,18:17:14,18:17:14,1041,15,,,,5170.02,0
7934060,18:18:06,18:18:06,1042,16,,,,5508.24,0
7934060,18:18:30,18:18:30,1043,17,,,,5683.17,0
7934060,18:19:04,18:19:04,1044,18,,,,5973.7,0
7934060,18:20:00,18:20:00,9641,19,,,,6407.04,
7934060,18:23:28,18:23:28,1046,20,,,,7061.27,0
7934060,18:25:00,18:25:00,7742,21,,,,7415.11,
7934060,18:26:54,18:26:54,1048,22,,,,7982.28,0
7934060,18:28:08,18:28:08,1049,23,,,,8342.74,0
7934060,18:28:49,18:28:49,1050,24,,,,8521.52,0
7934060,18:29:32,18:29:32,1051,25,,,,8775.91,0
7934060,18:30:16,18:30:16,1052,26,,,,8976.53,0
7934060,18:30:54,18:30:54,1053,27,,,,9182.81,0
7934060,18:32:02,18:32:02,1054,28,,,,9506.5,0
7934060,18:32:46,18:32:46,7743,29,,,,9714.78,0
7934060,18:33:51,18:33:51,1056,30,,,,10005.18,0
7934060,18:35:00,18:35:00,1057,31,,,,10328.9,
7934060,18:35:47,18:35:47,1058,32,,,,10650.64,0
7934060,18:36:22,18:36:22,1059,33,,,,10968.9,0
7934060,18:37:04,18:37:04,1060,34,,,,11288.99,0
7934060,18:37:47,18:37:47,1061,35,,,,11642.71,0
7934060,18:38:18,18:38:18,1062,36,,,,11864.98,0
7934060,18:39:18,18:39:18,1063,37,,,,12361.59,0
7934060,18:40:09,18:40:09,1064,38,,,,12730.67,0
7934060,18:41:51,18:41:51,1065,39,,,,13531.81,0
7934060,18:42:26,18:42:26,790,40,,,,13802.1,0
7934060,18:43:12,18:43:12,10749,41,,,,14131.29,0
7934060,18:44:15,18:44:15,792,42,,,,14662.2,0
7934060,18:45:14,18:45:14,793,43,,,,15122.06,0
7934060,18:46:00,18:46:00,94,44,,,,15500.41,
7934060,18:47:52,18:47:52,95,45,,,,16588.47,0
7934060,18:48:41,18:48:41,96,46,,,,17044.5,0
7934060,18:49:37,18:49:37,97,47,,,,17573.38,0
7934060,18:50:42,18:50:42,98,48,,,,18170.05,0
7934060,18:52:00,18:52:00,9952,49,,1,,18850.84,
7984110,17:40:00,17:40:00,2239,1,,,1,0,
7984110,17:40:36,17:40:36,6560,2,,,,289.29,0
7984110,17:41:25,17:41:25,5870,3,,,,669,0
7984110,17:43:36,17:43:36,5488,4,,,,1647.08,0
7984110,17:44:05,17:44:05,6308,5,,,,1819.91,0
7984110,17:45:00,17:45:00,5489,6,,,,2132.26,
7984110,17:45:58,17:45:58,8217,7,,,,2527.86,0
7984110,17:46:38,17:46:38,1034,8,,,,2781.14,0
7984110,17:47:21,17:47:21,1035,9,,,,3027.45,0
7984110,17:48:34,17:48:34,1036,10,,,,3462.43,0
7984110,17:49:40,17:49:40,1037,11,,1,1,3961.47,0
7984110,17:50:21,17:50:21,1038,12,,,,4235.47,0
7984110,17:51:06,17:51:06,1039,13,,,,4584.52,0
7984110,17:51:48,17:51:48,1040,14,,,,4958.25,0
7984110,17:52:15,17:52:15,1041,15,,,,5170.02,0
7984110,17:53:07,17:53:07,1042,16,,,,5508.24,0
7984110,17:53:31,17:53:31,1043,17,,,,5683.17,0
7984110,17:54:08,17:54:08,1044,18,,,,5971.64,0
7984110,17:55:00,17:55:00,9641,19,,,,6395.61,
7984110,17:57:45,17:57:45,7742,20,,,,7351.34,0
7984110,17:59:21,17:59:21,1048,21,,,,7934.07,0
7984110,18:00:22,18:00:22,1049,22,,,,8294.53,0
7984110,18:00:55,18:00:55,1050,23,,,,8473.31,0
7984110,18:01:31,18:01:31,1051,24,,,,8727.7,0
7984110,18:02:07,18:02:07,1052,25,,,,8928.32,0
7984110,18:02:38,18:02:38,1053,26,,,,9134.6,0
7984110,18:03:34,18:03:34,1054,27,,,,9458.29,0
7984110,18:04:10,18:04:10,7743,28,,,,9666.57,0
7984110,18:05:04,18:05:04,1056,29,,,,9956.97,0
7984110,18:06:00,18:06:00,1057,30,,,,10280.69,
7984110,18:06:47,18:06:47,1058,31,,,,10602.43,0
7984110,18:07:23,18:07:23,1059,32,,,,10920.69,0
7984110,18:08:05,18:08:05,1060,33,,,,11240.78,0
7984110,18:08:50,18:08:50,1061,34,,,,11594.5,0
7984110,18:09:20,18:09:20,1062,35,,,,11816.77,0
7984110,18:10:21,18:10:21,1063,36,,,,12313.38,0
7984110,18:11:12,18:11:12,1064,37,,,,12682.46,0
7984110,18:12:56,18:12:56,1065,38,,,,13483.6,0
7984110,18:13:32,18:13:32,790,39,,,,13753.89,0
7984110,18:14:18,18:14:18,10749,40,,,,14083.08,0
7984110,18:15:21,18:15:21,792,41,,,,14614.03,0
7984110,18:16:14,18:16:14,793,42,,,,15071.92,0
7984110,18:17:00,18:17:00,94,43,,,,15457.87,
7984110,18:19:50,18:19:50,95,44,,,,16544.69,0
7984110,18:20:54,18:20:54,96,45,,,,16997.54,0
7984110,18:22:01,18:22:01,97,46,,,,17525.64,0
7984110,18:23:30,18:23:30,98,47,,,,18124.54,0
7984110,18:25:00,18:25:00,9952,48,,1,,18800.25,
8252100,08:00:00,08:00:00,2239,1,,,1,0,
8252100,08:01:05,08:01:05,6560,2,,,,289.29,0
8252100,08:02:33,08:02:33,5870,3,,,,669,0
8252100,08:06:29,08:06:29,5488,4,,,,1647.08,0
8252100,08:07:21,08:07:21,6308,5,,,,1819.91,0
8252100,08:09:00,08:09:00,5489,6,,,,2132.26,
8252100,08:09:58,08:09:58,8217,7,,,,2527.86,0
8252100,08:10:38,08:10:38,1034,8,,,,2781.14,0
8252100,08:11:21,08:11:21,1035,9,,,,3027.45,0
8252100,08:12:33,08:12:33,1036,10,,,,3462.43,0
8252100,08:13:39,08:13:39,1037,11,,1,1,3961.47,0
8252100,08:14:20,08:14:20,1038,12,,,,4235.47,0
8252100,08:15:05,08:15:05,1039,13,,,,4584.52,0
8252100,08:15:46,08:15:46,1040,14,,,,4958.25,0
8252100,08:16:14,08:16:14,1041,15,,,,5170.02,0
8252100,08:17:06,08:17:06,1042,16,,,,5508.24,0
8252100,08:17:30,08:17:30,1043,17,,,,5683.17,0
8252100,08:18:04,08:18:04,1044,18,,,,5973.7,0
8252100,08:19:00,08:19:00,9641,19,,,,6407.04,
8252100,08:22:28,08:22:28,1046,20,,,,7061.27,0
8252100,08:24:00,08:24:00,7742,21,,,,7415.11,
8252100,08:25:54,08:25:54,1048,22,,,,7982.28,0
8252100,08:27:08,08:27:08,1049,23,,,,8342.74,0
8252100,08:27:49,08:27:49,1050,24,,,,8521.52,0
8252100,08:28:32,08:28:32,1051,25,,,,8775.91,0
8252100,08:29:16,08:29:16,1052,26,,,,8976.53,0
8252100,08:29:54,08:29:54,1053,27,,,,9182.81,0
8252100,08:31:02,08:31:02,1054,28,,,,9506.5,0
8252100,08:31:46,08:31:46,7743,29,,,,9714.78,0
8252100,08:32:51,08:32:51,1056,30,,,,10005.18,0
8252100,08:34:00,08:34:00,1057,31,,,,10328.9,
8252100,08:34:47,08:34:47,1058,32,,,,10650.64,0
8252100,08:35:22,08:35:22,1059,33,,,,10968.9,0
8252100,08:36:04,08:36:04,1060,34,,,,11288.99,0
8252100,08:36:47,08:36:47,1061,35,,,,11642.71,0
8252100,08:37:18,08:37:18,1062,36,,,,11864.98,0
8252100,08:38:18,08:38:18,1063,37,,,,12361.59,0
8252100,08:39:09,08:39:09,1064,38,,,,12730.67,0
8252100,08:40:51,08:40:51,1065,39,,,,13531.81,0
8252100,08:41:26,08:41:26,790,40,,,,13802.1,0
8252100,08:42:12,08:42:12,10749,41,,,,14131.29,0
8252100,08:43:15,08:43:15,792,42,,,,14662.2,0
8252100,08:44:14,08:44:14,793,43,,,,15122.06,0
8252100,08:45:00,08:45:00,94,44,,,,15500.41,
8252100,08:46:14,08:46:14,95,45,,,,16588.47,0
8252100,08:46:47,08:46:47,96,46,,,,17044.5,0
8252100,08:47:25,08:47:25,97,47,,,,17573.38,0
8252100,08:48:08,08:48:08,98,48,,,,18170.05,0
8252100,08:49:00,08:49:00,9952,49,,1,,18850.84,
8332110,07:02:00,07:02:00,2239,1,,,1,0,
8332110,07:02:36,07:02:36,6560,2,,,,289.29,0
8332110,07:03:25,07:03:25,5870,3,,,,669,0
8332110,07:05:36,07:05:36,5488,4,,,,1647.08,0
8332110,07:06:05,07:06:05,6308,5,,,,1819.91,0
8332110,07:07:00,07:07:00,5489,6,,,,2132.26,
8332110,07:07:47,07:07:47,8217,7,,,,2527.86,0
8332110,07:08:18,07:08:18,1034,8,,,,2781.14,0
8332110,07:08:53,07:08:53,1035,9,,,,3027.45,0
8332110,07:09:51,07:09:51,1036,10,,,,3462.43,0
8332110,07:10:44,07:10:44,1037,11,,1,1,3961.47,0
8332110,07:11:17,07:11:17,1038,12,,,,4235.47,0
8332110,07:11:53,07:11:53,1039,13,,,,4584.52,0
8332110,07:12:26,07:12:26,1040,14,,,,4958.25,0
8332110,07:12:48,07:12:48,1041,15,,,,5170.02,0
8332110,07:13:30,07:13:30,1042,16,,,,5508.24,0
8332110,07:13:49,07:13:49,1043,17,,,,5683.17,0
8332110,07:14:18,07:14:18,1044,18,,,,5971.64,0
8332110,07:15:00,07:15:00,9641,19,,,,6395.61,
8332110,07:17:45,07:17:45,7742,20,,,,7351.34,0
8332110,07:19:21,07:19:21,1048,21,,,,7934.07,0
8332110,07:20:22,07:20:22,1049,22,,,,8294.53,0
8332110,07:20:55,07:20:55,1050,23,,,,8473.31,0
8332110,07:21:31,07:21:31,1051,24,,,,8727.7,0
8332110,07:22:07,07:22:07,1052,25,,,,8928.32,0
8332110,07:22:38,07:22:38,1053,26,,,,9134.6,0
8332110,07:23:34,07:23:34,1054,27,,,,9458.29,0
8332110,07:24:10,07:24:10,7743,28,,,,9666.57,0
8332110,07:25:04,07:25:04,1056,29,,,,9956.97,0
8332110,07:26:00,07:26:00,1057,30,,,,10280.69,
8332110,07:26:38,07:26:38,1058,31,,,,10602.43,0
8332110,07:27:08,07:27:08,1059,32,,,,10920.69,0
8332110,07:27:42,07:27:42,1060,33,,,,11240.78,0
8332110,07:28:19,07:28:19,1061,34,,,,11594.5,0
8332110,07:28:44,07:28:44,1062,35,,,,11816.77,0
8332110,07:29:34,07:29:34,1063,36,,,,12313.38,0
8332110,07:30:16,07:30:16,1064,37,,,,12682.46,0
8332110,07:31:40,07:31:40,1065,38,,,,13483.6,0
8332110,07:32:10,07:32:10,790,39,,,,13753.89,0
8332110,07:32:47,07:32:47,10749,40,,,,14083.08,0
8332110,07:33:39,07:33:39,792,41,,,,14614.03,0
8332110,07:34:22,07:34:22,793,42,,,,15071.92,0
8332110,07:35:00,07:35:00,94,43,,,,15457.87,
8332110,07:37:50,07:37:50,95,44,,,,16544.69,0
8332110,07:38:54,07:38:54,96,45,,,,16997.54,0
8332110,07:40:01,07:40:01,97,46,,,,17525.64,0
8332110,07:41:30,07:41:30,98,47,,,,18124.54,0
8332110,07:43:00,07:43:00,9952,48,,1,,18800.25,
8348070,18:10:00,18:10:00,9641,1,,,1,0,
8348070,18:12:50,18:12:50,7742,2,,,,949.56,0
8348070,18:14:37,18:14:37,1048,3,,,,1532.29,0
8348070,18:15:45,18:15:45,1049,4,,,,1892.75,0
8348070,18:16:22,18:16:22,1050,5,,,,2071.53,0
8348070,18:17:02,18:17:02,1051,6,,,,2325.92,0
8348070,18:17:42,18:17:42,1052,7,,,,2526.54,0
8348070,18:18:17,18:18:17,1053,8,,,,2732.82,0
8348070,18:19:20,18:19:20,1054,9,,,,3056.51,0
8348070,18:20:00,18:20:00,7743,10,,,,3264.79,0
8348070,18:21:00,18:21:00,1056,11,,,,3555.19,
8348070,18:21:36,18:21:36,1057,12,,,,3878.91,0
8348070,18:22:17,18:22:17,1058,13,,,,4200.65,0
8348070,18:22:47,18:22:47,1059,14,,,,4518.91,0
8348070,18:23:24,18:23:24,1060,15,,,,4839,0
8348070,18:24:02,18:24:02,1061,16,,,,5192.72,0
8348070,18:24:28,18:24:28,1062,17,,,,5414.99,0
8348070,18:25:20,18:25:20,1063,18,,,,5911.6,0
8348070,18:26:04,18:26:04,1064,19,,,,6280.68,0
8348070,18:27:33,18:27:33,1065,20,,,,7081.82,0
8348070,18:28:03,18:28:03,790,21,,,,7352.11,0
8348070,18:28:43,18:28:43,10749,22,,,,7681.3,0
8348070,18:29:35,18:29:35,792,23,,,,8218.73,0
8348070,18:30:23,18:30:23,793,24,,,,8672.07,0
8348070,18:31:00,18:31:00,94,25,,,,9048.23,
8348070,18:33:21,18:33:21,95,26,,,,10138.48,0
8348070,18:34:15,18:34:15,96,27,,,,10600.79,0
8348070,18:35:37,18:35:37,97,28,,,,11133.86,0
8348070,18:37:14,18:37:14,98,29,,,,11731.47,0
8348070,18:39:00,18:39:00,9952,30,,1,,12410.98,
8479010,21:08:00,21:08:00,2239,1,,,1,0,
8479010,21:08:36,21:08:36,6560,2,,,,289.29,0
8479010,21:09:25,21:09:25,5870,3,,,,669,0
8479010,21:11:36,21:11:36,5488,4,,,,1647.08,0
8479010,21:12:05,21:12:05,6308,5,,,,1819.91,0
8479010,21:13:00,21:13:00,5489,6,,,,2132.26,
8479010,21:13:52,21:13:52,8217,7,,,,2527.86,0
8479010,21:14:28,21:14:28,1034,8,,,,2781.14,0
8479010,21:15:07,21:15:07,1035,9,,,,3027.45,0
8479010,21:16:12,21:16:12,1036,10,,,,3462.43,0
8479010,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
8479010,21:17:49,21:17:49,1038,12,,,,4235.47,0
8479010,21:18:29,21:18:29,1039,13,,,,4584.52,0
8479010,21:19:07,21:19:07,1040,14,,,,4958.25,0
8479010,21:19:32,21:19:32,1041,15,,,,5170.02,0
8479010,21:20:18,21:20:18,1042,16,,,,5508.24,0
8479010,21:20:40,21:20:40,1043,17,,,,5683.17,0
8479010,21:21:13,21:21:13,1044,18,,,,5971.64,0
8479010,21:22:00,21:22:00,9641,19,,,,6395.61,
8479010,21:24:45,21:24:45,7742,20,,,,7351.34,0
8479010,21:26:21,21:26:21,1048,21,,,,7934.07,0
8479010,21:27:22,21:27:22,1049,22,,,,8294.53,0
8479010,21:27:55,21:27:55,1050,23,,,,8473.31,0
8479010,21:28:31,21:28:31,1051,24,,,,8727.7,0
8479010,21:29:07,21:29:07,1052,25,,,,8928.32,0
8479010,21:29:38,21:29:38,1053,26,,,,9134.6,0
8479010,21:30:34,21:30:34,1054,27,,,,9458.29,0
8479010,21:31:10,21:31:10,7743,28,,,,9666.57,0
8479010,21:32:04,21:32:04,1056,29,,,,9956.97,0
8479010,21:33:00,21:33:00,1057,30,,,,10280.69,
8479010,21:33:43,21:33:43,1058,31,,,,10602.43,0
8479010,21:34:15,21:34:15,1059,32,,,,10920.69,0
8479010,21:34:54,21:34:54,1060,33,,,,11240.78,0
8479010,21:35:34,21:35:34,1061,34,,,,11594.5,0
8479010,21:36:02,21:36:02,1062,35,,,,11816.77,0
8479010,21:36:58,21:36:58,1063,36,,,,12313.38,0
8479010,21:37:44,21:37:44,1064,37,,,,12682.46,0
8479010,21:39:18,21:39:18,1065,38,,,,13483.6,0
8479010,21:39:51,21:39:51,790,39,,,,13753.89,0
8479010,21:40:33,21:40:33,10749,40,,,,14083.08,0
8479010,21:41:30,21:41:30,792,41,,,,14614.03,0
8479010,21:42:18,21:42:18,793,42,,,,15071.92,0
8479010,21:43:00,21:43:00,94,43,,,,15457.87,
8479010,21:45:50,21:45:50,95,44,,,,16544.69,0
8479010,21:46:54,21:46:54,96,45,,,,16997.54,0
8479010,21:48:01,21:48:01,97,46,,,,17525.64,0
8479010,21:49:30,21:49:30,98,47,,,,18124.54,0
8479010,21:51:00,21:51:00,9952,48,,1,,18800.25,
8479080,21:08:00,21:08:00,2239,1,,,1,0,
8479080,21:08:36,21:08:36,6560,2,,,,289.29,0
8479080,21:09:25,21:09:25,5870,3,,,,669,0
8479080,21:11:36,21:11:36,5488,4,,,,1647.08,0
8479080,21:12:05,21:12:05,6308,5,,,,1819.91,0
8479080,21:13:00,21:13:00,5489,6,,,,2132.26,
8479080,21:13:52,21:13:52,8217,7,,,,2527.86,0
8479080,21:14:28,21:14:28,1034,8,,,,2781.14,0
8479080,21:15:07,21:15:07,1035,9,,,,3027.45,0
8479080,21:16:12,21:16:12,1036,10,,,,3462.43,0
8479080,21:17:12,21:17:12,1037,11,,1,1,3961.47,0
8479080,21:17:49,21:17:49,1038,12,,,,4235.47,0
8479080,21:18:29,21:18:29,1039,13,,,,4584.52,0
8479080,21:19:07,21:19:07,1040,14,,,,4958.25,0
8479080,21:19:32,21:19:32,1041,15,,,,5170.02,0
8479080,21:20:18,21:20:18,1042,16,,,,5508.24,0
8479080,21:20:40,21:20:40,1043,17,,,,5683.17,0
8479080,21:21:13,21:21:13,1044,18,,,,5971.64,0
8479080,21:22:00,21:22:00,9641,19,,,,6395.61,
8479080,21:24:45,21:24:45,7742,20,,,,7351.34,0
8479080,21:26:21,21:26:21,1048,21,,,,7934.07,0
8479080,21:27:22,21:27:22,1049,22,,,,8294.53,0
8479080,21:27:55,21:27:55,1050,23,,,,8473.31,0
8479080,21:28:31,21:28:31,1051,24,,,,8727.7,0
8479080,21:29:07,21:29:07,1052,25,,,,8928.32,0
8479080,21:29:38,21:29:38,1053,26,,,,9134.6,0
8479080,21:30:34,21:30:34,1054,27,,,,9458.29,0
8479080,21:31:10,21:31:10,7743,28,,,,9666.57,0
8479080,21:32:04,21:32:04,1056,29,,,,9956.97,0
8479080,21:33:00,21:33:00,1057,30,,,,10280.69,
8479080,21:33:43,21:33:43,1058,31,,,,10602.43,0
8479080,21:34:15,21:34:15,1059,32,,,,10920.69,0
8479080,21:34:54,21:34:54,1060,33,,,,11240.78,0
8479080,21:35:34,21:35:34,1061,34,,,,11594.5,0
8479080,21:36:02,21:36:02,1062,35,,,,11816.77,0
8479080,21:36:58,21:36:58,1063,36,,,,12313.38,0
8479080,21:37:44,21:37:44,1064,37,,,,12682.46,0
8479080,21:39:18,21:39:18,1065,38,,,,13483.6,0
8479080,21:39:51,21:39:51,790,39,,,,13753.89,0
8479080,21:40:33,21:40:33,10749,40,,,,14083.08,0
8479080,21:41:30,21:41:30,792,41,,,,14614.03,0
8479080,21:42:18,21:42:18,793,42,,,,15071.92,0
8479080,21:43:00,21:43:00,94,43,,,,15457.87,
8479080,21:45:50,21:45:50,95,44,,,,16544.69,0
8479080,21:46:54,21:46:54,96,45,,,,16997.54,0
8479080,21:48:01,21:48:01,97,46,,,,17525.64,0
8479080,21:49:30,21:49:30,98,47,,,,18124.54,0
8479080,21:51:00,21:51:00,9952,48,,1,,18800.25,
8491020,06:01:00,06:01:00,2239,1,,,1,0,
8491020,06:01:50,06:01:50,6560,2,,,,289.29,0
8491020,06:02:59,06:02:59,5870,3,,,,669,0
8491020,06:06:02,06:06:02,5488,4,,,,1647.08,0
8491020,06:06:43,06:06:43,6308,5,,,,1819.91,0
8491020,06:08:00,06:08:00,5489,6,,,,2132.26,
8491020,06:08:47,06:08:47,8217,7,,,,2527.86,0
8491020,06:09:18,06:09:18,1034,8,,,,2781.14,0
8491020,06:09:53,06:09:53,1035,9,,,,3027.45,0
8491020,06:10:51,06:10:51,1036,10,,,,3462.43,0
8491020,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
8491020,06:12:17,06:12:17,1038,12,,,,4235.47,0
8491020,06:12:53,06:12:53,1039,13,,,,4584.52,0
8491020,06:13:26,06:13:26,1040,14,,,,4958.25,0
8491020,06:13:48,06:13:48,1041,15,,,,5170.02,0
8491020,06:14:30,06:14:30,1042,16,,,,5508.24,0
8491020,06:14:49,06:14:49,1043,17,,,,5683.17,0
8491020,06:15:18,06:15:18,1044,18,,,,5971.64,0
8491020,06:16:00,06:16:00,9641,19,,,,6395.61,
8491020,06:18:45,06:18:45,7742,20,,,,7351.34,0
8491020,06:20:21,06:20:21,1048,21,,,,7934.07,0
8491020,06:21:22,06:21:22,1049,22,,,,8294.53,0
8491020,06:21:55,06:21:55,1050,23,,,,8473.31,0
8491020,06:22:31,06:22:31,1051,24,,,,8727.7,0
8491020,06:23:07,06:23:07,1052,25,,,,8928.32,0
8491020,06:23:38,06:23:38,1053,26,,,,9134.6,0
8491020,06:24:34,06:24:34,1054,27,,,,9458.29,0
8491020,06:25:10,06:25:10,7743,28,,,,9666.57,0
8491020,06:26:04,06:26:04,1056,29,,,,9956.97,0
8491020,06:27:00,06:27:00,1057,30,,,,10280.69,
8491020,06:27:47,06:27:47,1058,31,,,,10602.43,0
8491020,06:28:23,06:28:23,1059,32,,,,10920.69,0
8491020,06:29:05,06:29:05,1060,33,,,,11240.78,0
8491020,06:29:50,06:29:50,1061,34,,,,11594.5,0
8491020,06:30:20,06:30:20,1062,35,,,,11816.77,0
8491020,06:31:21,06:31:21,1063,36,,,,12313.38,0
8491020,06:32:12,06:32:12,1064,37,,,,12682.46,0
8491020,06:33:56,06:33:56,1065,38,,,,13483.6,0
8491020,06:34:32,06:34:32,790,39,,,,13753.89,0
8491020,06:35:18,06:35:18,10749,40,,,,14083.08,0
8491020,06:36:21,06:36:21,792,41,,,,14614.03,0
8491020,06:37:14,06:37:14,793,42,,,,15071.92,0
8491020,06:38:00,06:38:00,94,43,,,,15457.87,
8491020,06:39:46,06:39:46,95,44,,,,16544.69,0
8491020,06:40:26,06:40:26,96,45,,,,16997.54,0
8491020,06:41:08,06:41:08,97,46,,,,17525.64,0
8491020,06:42:04,06:42:04,98,47,,,,18124.54,0
8491020,06:43:00,06:43:00,9952,48,,1,,18800.25,
8491030,06:01:00,06:01:00,2239,1,,,1,0,
8491030,06:01:50,06:01:50,6560,2,,,,289.29,0
8491030,06:02:59,06:02:59,5870,3,,,,669,0
8491030,06:06:02,06:06:02,5488,4,,,,1647.08,0
8491030,06:06:43,06:06:43,6308,5,,,,1819.91,0
8491030,06:08:00,06:08:00,5489,6,,,,2132.26,
8491030,06:08:47,06:08:47,8217,7,,,,2527.86,0
8491030,06:09:18,06:09:18,1034,8,,,,2781.14,0
8491030,06:09:53,06:09:53,1035,9,,,,3027.45,0
8491030,06:10:51,06:10:51,1036,10,,,,3462.43,0
8491030,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
8491030,06:12:17,06:12:17,1038,12,,,,4235.47,0
8491030,06:12:53,06:12:53,1039,13,,,,4584.52,0
8491030,06:13:26,06:13:26,1040,14,,,,4958.25,0
8491030,06:13:48,06:13:48,1041,15,,,,5170.02,0
8491030,06:14:30,06:14:30,1042,16,,,,5508.24,0
8491030,06:14:49,06:14:49,1043,17,,,,5683.17,0
8491030,06:15:18,06:15:18,1044,18,,,,5971.64,0
8491030,06:16:00,06:16:00,9641,19,,,,6395.61,
8491030,06:18:45,06:18:45,7742,20,,,,7351.34,0
8491030,06:20:21,06:20:21,1048,21,,,,7934.07,0
8491030,06:21:22,06:21:22,1049,22,,,,8294.53,0
8491030,06:21:55,06:21:55,1050,23,,,,8473.31,0
8491030,06:22:31,06:22:31,1051,24,,,,8727.7,0
8491030,06:23:07,06:23:07,1052,25,,,,8928.32,0
8491030,06:23:38,06:23:38,1053,26,,,,9134.6,0
8491030,06:24:34,06:24:34,1054,27,,,,9458.29,0
8491030,06:25:10,06:25:10,7743,28,,,,9666.57,0
8491030,06:26:04,06:26:04,1056,29,,,,9956.97,0
8491030,06:27:00,06:27:00,1057,30,,,,10280.69,
8491030,06:27:47,06:27:47,1058,31,,,,10602.43,0
8491030,06:28:23,06:28:23,1059,32,,,,10920.69,0
8491030,06:29:05,06:29:05,1060,33,,,,11240.78,0
8491030,06:29:50,06:29:50,1061,34,,,,11594.5,0
8491030,06:30:20,06:30:20,1062,35,,,,11816.77,0
8491030,06:31:21,06:31:21,1063,36,,,,12313.38,0
8491030,06:32:12,06:32:12,1064,37,,,,12682.46,0
8491030,06:33:56,06:33:56,1065,38,,,,13483.6,0
8491030,06:34:32,06:34:32,790,39,,,,13753.89,0
8491030,06:35:18,06:35:18,10749,40,,,,14083.08,0
8491030,06:36:21,06:36:21,792,41,,,,14614.03,0
8491030,06:37:14,06:37:14,793,42,,,,15071.92,0
8491030,06:38:00,06:38:00,94,43,,,,15457.87,
8491030,06:39:46,06:39:46,95,44,,,,16544.69,0
8491030,06:40:26,06:40:26,96,45,,,,16997.54,0
8491030,06:41:08,06:41:08,97,46,,,,17525.64,0
8491030,06:42:04,06:42:04,98,47,,,,18124.54,0
8491030,06:43:00,06:43:00,9952,48,,1,,18800.25,
8491040,06:01:00,06:01:00,2239,1,,,1,0,
8491040,06:01:50,06:01:50,6560,2,,,,289.29,0
8491040,06:02:59,06:02:59,5870,3,,,,669,0
8491040,06:06:02,06:06:02,5488,4,,,,1647.08,0
8491040,06:06:43,06:06:43,6308,5,,,,1819.91,0
8491040,06:08:00,06:08:00,5489,6,,,,2132.26,
8491040,06:08:47,06:08:47,8217,7,,,,2527.86,0
8491040,06:09:18,06:09:18,1034,8,,,,2781.14,0
8491040,06:09:53,06:09:53,1035,9,,,,3027.45,0
8491040,06:10:51,06:10:51,1036,10,,,,3462.43,0
8491040,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
8491040,06:12:17,06:12:17,1038,12,,,,4235.47,0
8491040,06:12:53,06:12:53,1039,13,,,,4584.52,0
8491040,06:13:26,06:13:26,1040,14,,,,4958.25,0
8491040,06:13:48,06:13:48,1041,15,,,,5170.02,0
8491040,06:14:30,06:14:30,1042,16,,,,5508.24,0
8491040,06:14:49,06:14:49,1043,17,,,,5683.17,0
8491040,06:15:18,06:15:18,1044,18,,,,5971.64,0
8491040,06:16:00,06:16:00,9641,19,,,,6395.61,
8491040,06:18:45,06:18:45,7742,20,,,,7351.34,0
8491040,06:20:21,06:20:21,1048,21,,,,7934.07,0
8491040,06:21:22,06:21:22,1049,22,,,,8294.53,0
8491040,06:21:55,06:21:55,1050,23,,,,8473.31,0
8491040,06:22:31,06:22:31,1051,24,,,,8727.7,0
8491040,06:23:07,06:23:07,1052,25,,,,8928.32,0
8491040,06:23:38,06:23:38,1053,26,,,,9134.6,0
8491040,06:24:34,06:24:34,1054,27,,,,9458.29,0
8491040,06:25:10,06:25:10,7743,28,,,,9666.57,0
8491040,06:26:04,06:26:04,1056,29,,,,9956.97,0
8491040,06:27:00,06:27:00,1057,30,,,,10280.69,
8491040,06:27:47,06:27:47,1058,31,,,,10602.43,0
8491040,06:28:23,06:28:23,1059,32,,,,10920.69,0
8491040,06:29:05,06:29:05,1060,33,,,,11240.78,0
8491040,06:29:50,06:29:50,1061,34,,,,11594.5,0
8491040,06:30:20,06:30:20,1062,35,,,,11816.77,0
8491040,06:31:21,06:31:21,1063,36,,,,12313.38,0
8491040,06:32:12,06:32:12,1064,37,,,,12682.46,0
8491040,06:33:56,06:33:56,1065,38,,,,13483.6,0
8491040,06:34:32,06:34:32,790,39,,,,13753.89,0
8491040,06:35:18,06:35:18,10749,40,,,,14083.08,0
8491040,06:36:21,06:36:21,792,41,,,,14614.03,0
8491040,06:37:14,06:37:14,793,42,,,,15071.92,0
8491040,06:38:00,06:38:00,94,43,,,,15457.87,
8491040,06:39:46,06:39:46,95,44,,,,16544.69,0
8491040,06:40:26,06:40:26,96,45,,,,16997.54,0
8491040,06:41:08,06:41:08,97,46,,,,17525.64,0
8491040,06:42:04,06:42:04,98,47,,,,18124.54,0
8491040,06:43:00,06:43:00,9952,48,,1,,18800.25,
8491050,06:01:00,06:01:00,2239,1,,,1,0,
8491050,06:01:50,06:01:50,6560,2,,,,289.29,0
8491050,06:02:59,06:02:59,5870,3,,,,669,0
8491050,06:06:02,06:06:02,5488,4,,,,1647.08,0
8491050,06:06:43,06:06:43,6308,5,,,,1819.91,0
8491050,06:08:00,06:08:00,5489,6,,,,2132.26,
8491050,06:08:47,06:08:47,8217,7,,,,2527.86,0
8491050,06:09:18,06:09:18,1034,8,,,,2781.14,0
8491050,06:09:53,06:09:53,1035,9,,,,3027.45,0
8491050,06:10:51,06:10:51,1036,10,,,,3462.43,0
8491050,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
8491050,06:12:17,06:12:17,1038,12,,,,4235.47,0
8491050,06:12:53,06:12:53,1039,13,,,,4584.52,0
8491050,06:13:26,06:13:26,1040,14,,,,4958.25,0
8491050,06:13:48,06:13:48,1041,15,,,,5170.02,0
8491050,06:14:30,06:14:30,1042,16,,,,5508.24,0
8491050,06:14:49,06:14:49,1043,17,,,,5683.17,0
8491050,06:15:18,06:15:18,1044,18,,,,5971.64,0
8491050,06:16:00,06:16:00,9641,19,,,,6395.61,
8491050,06:18:45,06:18:45,7742,20,,,,7351.34,0
8491050,06:20:21,06:20:21,1048,21,,,,7934.07,0
8491050,06:21:22,06:21:22,1049,22,,,,8294.53,0
8491050,06:21:55,06:21:55,1050,23,,,,8473.31,0
8491050,06:22:31,06:22:31,1051,24,,,,8727.7,0
8491050,06:23:07,06:23:07,1052,25,,,,8928.32,0
8491050,06:23:38,06:23:38,1053,26,,,,9134.6,0
8491050,06:24:34,06:24:34,1054,27,,,,9458.29,0
8491050,06:25:10,06:25:10,7743,28,,,,9666.57,0
8491050,06:26:04,06:26:04,1056,29,,,,9956.97,0
8491050,06:27:00,06:27:00,1057,30,,,,10280.69,
8491050,06:27:47,06:27:47,1058,31,,,,10602.43,0
8491050,06:28:23,06:28:23,1059,32,,,,10920.69,0
8491050,06:29:05,06:29:05,1060,33,,,,11240.78,0
8491050,06:29:50,06:29:50,1061,34,,,,11594.5,0
8491050,06:30:20,06:30:20,1062,35,,,,11816.77,0
8491050,06:31:21,06:31:21,1063,36,,,,12313.38,0
8491050,06:32:12,06:32:12,1064,37,,,,12682.46,0
8491050,06:33:56,06:33:56,1065,38,,,,13483.6,0
8491050,06:34:32,06:34:32,790,39,,,,13753.89,0
8491050,06:35:18,06:35:18,10749,40,,,,14083.08,0
8491050,06:36:21,06:36:21,792,41,,,,14614.03,0
8491050,06:37:14,06:37:14,793,42,,,,15071.92,0
8491050,06:38:00,06:38:00,94,43,,,,15457.87,
8491050,06:39:46,06:39:46,95,44,,,,16544.69,0
8491050,06:40:26,06:40:26,96,45,,,,16997.54,0
8491050,06:41:08,06:41:08,97,46,,,,17525.64,0
8491050,06:42:04,06:42:04,98,47,,,,18124.54,0
8491050,06:43:00,06:43:00,9952,48,,1,,18800.25,
8491060,06:01:00,06:01:00,2239,1,,,1,0,
8491060,06:01:50,06:01:50,6560,2,,,,289.29,0
8491060,06:02:59,06:02:59,5870,3,,,,669,0
8491060,06:06:02,06:06:02,5488,4,,,,1647.08,0
8491060,06:06:43,06:06:43,6308,5,,,,1819.91,0
8491060,06:08:00,06:08:00,5489,6,,,,2132.26,
8491060,06:08:47,06:08:47,8217,7,,,,2527.86,0
8491060,06:09:18,06:09:18,1034,8,,,,2781.14,0
8491060,06:09:53,06:09:53,1035,9,,,,3027.45,0
8491060,06:10:51,06:10:51,1036,10,,,,3462.43,0
8491060,06:11:44,06:11:44,1037,11,,1,1,3961.47,0
8491060,06:12:17,06:12:17,1038,12,,,,4235.47,0
8491060,06:12:53,06:12:53,1039,13,,,,4584.52,0
8491060,06:13:26,06:13:26,1040,14,,,,4958.25,0
8491060,06:13:48,06:13:48,1041,15,,,,5170.02,0
8491060,06:14:30,06:14:30,1042,16,,,,5508.24,0
8491060,06:14:49,06:14:49,1043,17,,,,5683.17,0
8491060,06:15:18,06:15:18,1044,18,,,,5971.64,0
8491060,06:16:00,06:16:00,9641,19,,,,6395.61,
8491060,06:18:45,06:18:45,7742,20,,,,7351.34,0
8491060,06:20:21,06:20:21,1048,21,,,,7934.07,0
8491060,06:21:22,06:21:22,1049,22,,,,8294.53,0
8491060,06:21:55,06:21:55,1050,23,,,,8473.31,0
8491060,06:22:31,06:22:31,1051,24,,,,8727.7,0
8491060,06:23:07,06:23:07,1052,25,,,,8928.32,0
8491060,06:23:38,06:23:38,1053,26,,,,9134.6,0
8491060,06:24:34,06:24:34,1054,27,,,,9458.29,0
8491060,06:25:10,06:25:10,7743,28,,,,9666.57,0
8491060,06:26:04,06:26:04,1056,29,,,,9956.97,0
8491060,06:27:00,06:27:00,1057,30,,,,10280.69,
8491060,06:27:47,06:27:47,1058,31,,,,10602.43,0
8491060,06:28:23,06:28:23,1059,32,,,,10920.69,0
8491060,06:29:05,06:29:05,1060,33,,,,11240.78,0
8491060,06:29:50,06:29:50,1061,34,,,,11594.5,0
8491060,06:30:20,06:30:20,1062,35,,,,11816.77,0
8491060,06:31:21,06:31:21,1063,36,,,,12313.38,0
8491060,06:32:12,06:32:12,1064,37,,,,12682.46,0
8491060,06:33:56,06:33:56,1065,38,,,,13483.6,0
8491060,06:34:32,06:34:32,790,39,,,,13753.89,0
8491060,06:35:18,06:35:18,10749,40,,,,14083.08,0
8491060,06:36:21,06:36:21,792,41,,,,14614.03,0
8491060,06:37:14,06:37:14,793,42,,,,15071.92,0
8491060,06:38:00,06:38:00,94,43,,,,15457.87,
8491060,06:39:46,06:39:46,95,44,,,,16544.69,0
8491060,06:40:26,06:40:26,96,45,,,,16997.54,0
8491060,06:41:08,06:41:08,97,46,,,,17525.64,0
8491060,06:42:04,06:42:04,98,47,,,,18124.54,0
8491060,06:43:00,06:43:00,9952,48,,1,,18800.25,
8663090,10:55:00,10:55:00,2239,1,,,1,0,
8663090,10:55:36,10:55:36,6560,2,,,,289.29,0
8663090,10:56:25,10:56:25,5870,3,,,,669,0
8663090,10:58:36,10:58:36,5488,4,,,,1647.08,0
8663090,10:59:05,10:59:05,6308,5,,,,1819.91,0
8663090,11:00:00,11:00:00,5489,6,,,,2132.26,
8663090,11:00:52,11:00:52,8217,7,,,,2527.86,0
8663090,11:01:28,11:01:28,1034,8,,,,2781.14,0
8663090,11:02:07,11:02:07,1035,9,,,,3027.45,0
8663090,11:03:12,11:03:12,1036,10,,,,3462.43,0
8663090,11:04:11,11:04:11,1037,11,,1,1,3961.47,0
8663090,11:04:48,11:04:48,1038,12,,,,4235.47,0
8663090,11:05:28,11:05:28,1039,13,,,,4584.52,0
8663090,11:06:06,11:06:06,1040,14,,,,4958.25,0
8663090,11:06:31,11:06:31,1041,15,,,,5170.02,0
8663090,11:07:17,11:07:17,1042,16,,,,5508.24,0
8663090,11:07:39,11:07:39,1043,17,,,,5683.17,0
8663090,11:08:10,11:08:10,1044,18,,,,5973.7,0
8663090,11:09:00,11:09:00,9641,19,,,,6407.04,
8663090,11:11:05,11:11:05,1046,20,,,,7061.27,0
8663090,11:12:00,11:12:00,7742,21,,,,7415.11,
8663090,11:13:31,11:13:31,1048,22,,,,7982.28,0
8663090,11:14:30,11:14:30,1049,23,,,,8342.74,0
8663090,11:15:03,11:15:03,1050,24,,,,8521.52,0
8663090,11:15:38,11:15:38,1051,25,,,,8775.91,0
8663090,11:16:13,11:16:13,1052,26,,,,8976.53,0
8663090,11:16:43,11:16:43,1053,27,,,,9182.81,0
8663090,11:17:38,11:17:38,1054,28,,,,9506.5,0
8663090,11:18:13,11:18:13,7743,29,,,,9714.78,0
8663090,11:19:05,11:19:05,1056,30,,,,10005.18,0
8663090,11:20:00,11:20:00,1057,31,,,,10328.9,
8663090,11:20:47,11:20:47,1058,32,,,,10650.64,0
8663090,11:21:22,11:21:22,1059,33,,,,10968.9,0
8663090,11:22:04,11:22:04,1060,34,,,,11288.99,0
8663090,11:22:47,11:22:47,1061,35,,,,11642.71,0
8663090,11:23:18,11:23:18,1062,36,,,,11864.98,0
8663090,11:24:18,11:24:18,1063,37,,,,12361.59,0
8663090,11:25:09,11:25:09,1064,38,,,,12730.67,0
8663090,11:26:51,11:26:51,1065,39,,,,13531.81,0
8663090,11:27:26,11:27:26,790,40,,,,13802.1,0
8663090,11:28:12,11:28:12,10749,41,,,,14131.29,0
8663090,11:29:15,11:29:15,792,42,,,,14662.2,0
8663090,11:30:14,11:30:14,793,43,,,,15122.06,0
8663090,11:31:00,11:31:00,94,44,,,,15500.41,
8663090,11:33:29,11:33:29,95,45,,,,16588.47,0
8663090,11:34:34,11:34:34,96,46,,,,17044.5,0
8663090,11:35:50,11:35:50,97,47,,,,17573.38,0
8663090,11:37:16,11:37:16,98,48,,,,18170.05,0
8663090,11:39:00,11:39:00,9952,49,,1,,18850.84,
8773020,15:05:00,15:05:00,9641,1,,,1,0,
8773020,15:08:24,15:08:24,1046,2,,,,666.01,0
8773020,15:10:00,15:10:00,7742,3,,,,1025.44,
8773020,15:12:22,15:12:22,1048,4,,,,1601.94,0
8773020,15:13:53,15:13:53,1049,5,,,,1962.4,0
8773020,15:14:44,15:14:44,1050,6,,,,2141.18,0
8773020,15:15:38,15:15:38,1051,7,,,,2395.57,0
8773020,15:16:32,15:16:32,1052,8,,,,2596.19,0
8773020,15:17:20,15:17:20,1053,9,,,,2802.47,0
8773020,15:18:44,15:18:44,1054,10,,,,3126.16,0
8773020,15:19:38,15:19:38,7743,11,,,,3334.44,0
8773020,15:21:00,15:21:00,1056,12,,,,3624.84,
8773020,15:21:47,15:21:47,1057,13,,,,3948.56,0
8773020,15:22:41,15:22:41,1058,14,,,,4270.3,0
8773020,15:23:21,15:23:21,1059,15,,,,4588.56,0
8773020,15:24:09,15:24:09,1060,16,,,,4908.65,0
8773020,15:24:59,15:24:59,1061,17,,,,5262.37,0
8773020,15:25:34,15:25:34,1062,18,,,,5484.64,0
8773020,15:26:43,15:26:43,1063,19,,,,5981.25,0
8773020,15:27:40,15:27:40,1064,20,,,,6350.33,0
8773020,15:29:37,15:29:37,1065,21,,,,7151.47,0
8773020,15:30:15,15:30:15,790,22,,,,7423.5,0
8773020,15:30:57,15:30:57,10749,23,,,,7752.37,0
8773020,15:32:22,15:32:22,792,24,,,,8276.78,0
8773020,15:33:12,15:33:12,793,25,,,,8722.25,0
8773020,15:34:00,15:34:00,94,26,,,,9092.47,
8773020,15:35:58,15:35:58,95,27,,,,10169.14,0
8773020,15:36:48,15:36:48,96,28,,,,10632.87,0
8773020,15:37:41,15:37:41,97,29,,,,11163.05,0
8773020,15:38:53,15:38:53,98,30,,,,11762.51,0
8773020,15:40:00,15:40:00,9952,31,,1,,12438.38,
8773030,15:05:00,15:05:00,9641,1,,,1,0,
8773030,15:08:24,15:08:24,1046,2,,,,666.01,0
8773030,15:10:00,15:10:00,7742,3,,,,1025.44,
8773030,15:12:22,15:12:22,1048,4,,,,1601.94,0
8773030,15:13:53,15:13:53,1049,5,,,,1962.4,0
8773030,15:14:44,15:14:44,1050,6,,,,2141.18,0
8773030,15:15:38,15:15:38,1051,7,,,,2395.57,0
8773030,15:16:32,15:16:32,1052,8,,,,2596.19,0
8773030,15:17:20,15:17:20,1053,9,,,,2802.47,0
8773030,15:18:44,15:18:44,1054,10,,,,3126.16,0
8773030,15:19:38,15:19:38,7743,11,,,,3334.44,0
8773030,15:21:00,15:21:00,1056,12,,,,3624.84,
8773030,15:21:47,15:21:47,1057,13,,,,3948.56,0
8773030,15:22:41,15:22:41,1058,14,,,,4270.3,0
8773030,15:23:21,15:23:21,1059,15,,,,4588.56,0
8773030,15:24:09,15:24:09,1060,16,,,,4908.65,0
8773030,15:24:59,15:24:59,1061,17,,,,5262.37,0
8773030,15:25:34,15:25:34,1062,18,,,,5484.64,0
8773030,15:26:43,15:26:43,1063,19,,,,5981.25,0
8773030,15:27:40,15:27:40,1064,20,,,,6350.33,0
8773030,15:29:37,15:29:37,1065,21,,,,7151.47,0
8773030,15:30:15,15:30:15,790,22,,,,7423.5,0
8773030,15:30:57,15:30:57,10749,23,,,,7752.37,0
8773030,15:32:22,15:32:22,792,24,,,,8276.78,0
8773030,15:33:12,15:33:12,793,25,,,,8722.25,0
8773030,15:34:00,15:34:00,94,26,,,,9092.47,
8773030,15:35:58,15:35:58,95,27,,,,10169.14,0
8773030,15:36:48,15:36:48,96,28,,,,10632.87,0
8773030,15:37:41,15:37:41,97,29,,,,11163.05,0
8773030,15:38:53,15:38:53,98,30,,,,11762.51,0
8773030,15:40:00,15:40:00,9952,31,,1,,12438.38,
8773040,15:05:00,15:05:00,9641,1,,,1,0,
8773040,15:08:24,15:08:24,1046,2,,,,666.01,0
8773040,15:10:00,15:10:00,7742,3,,,,1025.44,
8773040,15:12:22,15:12:22,1048,4,,,,1601.94,0
8773040,15:13:53,15:13:53,1049,5,,,,1962.4,0
8773040,15:14:44,15:14:44,1050,6,,,,2141.18,0
8773040,15:15:38,15:15:38,1051,7,,,,2395.57,0
8773040,15:16:32,15:16:32,1052,8,,,,2596.19,0
8773040,15:17:20,15:17:20,1053,9,,,,2802.47,0
8773040,15:18:44,15:18:44,1054,10,,,,3126.16,0
8773040,15:19:38,15:19:38,7743,11,,,,3334.44,0
8773040,15:21:00,15:21:00,1056,12,,,,3624.84,
8773040,15:21:47,15:21:47,1057,13,,,,3948.56,0
8773040,15:22:41,15:22:41,1058,14,,,,4270.3,0
8773040,15:23:21,15:23:21,1059,15,,,,4588.56,0
8773040,15:24:09,15:24:09,1060,16,,,,4908.65,0
8773040,15:24:59,15:24:59,1061,17,,,,5262.37,0
8773040,15:25:34,15:25:34,1062,18,,,,5484.64,0
8773040,15:26:43,15:26:43,1063,19,,,,5981.25,0
8773040,15:27:40,15:27:40,1064,20,,,,6350.33,0
8773040,15:29:37,15:29:37,1065,21,,,,7151.47,0
8773040,15:30:15,15:30:15,790,22,,,,7423.5,0
8773040,15:30:57,15:30:57,10749,23,,,,7752.37,0
8773040,15:32:22,15:32:22,792,24,,,,8276.78,0
8773040,15:33:12,15:33:12,793,25,,,,8722.25,0
8773040,15:34:00,15:34:00,94,26,,,,9092.47,
8773040,15:35:58,15:35:58,95,27,,,,10169.14,0
8773040,15:36:48,15:36:48,96,28,,,,10632.87,0
8773040,15:37:41,15:37:41,97,29,,,,11163.05,0
8773040,15:38:53,15:38:53,98,30,,,,11762.51,0
8773040,15:40:00,15:40:00,9952,31,,1,,12438.38,
8773050,15:05:00,15:05:00,9641,1,,,1,0,
8773050,15:08:24,15:08:24,1046,2,,,,666.01,0
8773050,15:10:00,15:10:00,7742,3,,,,1025.44,
8773050,15:12:22,15:12:22,1048,4,,,,1601.94,0
8773050,15:13:53,15:13:53,1049,5,,,,1962.4,0
8773050,15:14:44,15:14:44,1050,6,,,,2141.18,0
8773050,15:15:38,15:15:38,1051,7,,,,2395.57,0
8773050,15:16:32,15:16:32,1052,8,,,,2596.19,0
8773050,15:17:20,15:17:20,1053,9,,,,2802.47,0
8773050,15:18:44,15:18:44,1054,10,,,,3126.16,0
8773050,15:19:38,15:19:38,7743,11,,,,3334.44,0
8773050,15:21:00,15:21:00,1056,12,,,,3624.84,
8773050,15:21:47,15:21:47,1057,13,,,,3948.56,0
8773050,15:22:41,15:22:41,1058,14,,,,4270.3,0
8773050,15:23:21,15:23:21,1059,15,,,,4588.56,0
8773050,15:24:09,15:24:09,1060,16,,,,4908.65,0
8773050,15:24:59,15:24:59,1061,17,,,,5262.37,0
8773050,15:25:34,15:25:34,1062,18,,,,5484.64,0
8773050,15:26:43,15:26:43,1063,19,,,,5981.25,0
8773050,15:27:40,15:27:40,1064,20,,,,6350.33,0
8773050,15:29:37,15:29:37,1065,21,,,,7151.47,0
8773050,15:30:15,15:30:15,790,22,,,,7423.5,0
8773050,15:30:57,15:30:57,10749,23,,,,7752.37,0
8773050,15:32:22,15:32:22,792,24,,,,8276.78,0
8773050,15:33:12,15:33:12,793,25,,,,8722.25,0
8773050,15:34:00,15:34:00,94,26,,,,9092.47,
8773050,15:35:58,15:35:58,95,27,,,,10169.14,0
8773050,15:36:48,15:36:48,96,28,,,,10632.87,0
8773050,15:37:41,15:37:41,97,29,,,,11163.05,0
8773050,15:38:53,15:38:53,98,30,,,,11762.51,0
8773050,15:40:00,15:40:00,9952,31,,1,,12438.38,
8773060,15:05:00,15:05:00,9641,1,,,1,0,
8773060,15:08:24,15:08:24,1046,2,,,,666.01,0
8773060,15:10:00,15:10:00,7742,3,,,,1025.44,
8773060,15:12:22,15:12:22,1048,4,,,,1601.94,0
8773060,15:13:53,15:13:53,1049,5,,,,1962.4,0
8773060,15:14:44,15:14:44,1050,6,,,,2141.18,0
8773060,15:15:38,15:15:38,1051,7,,,,2395.57,0
8773060,15:16:32,15:16:32,1052,8,,,,2596.19,0
8773060,15:17:20,15:17:20,1053,9,,,,2802.47,0
8773060,15:18:44,15:18:44,1054,10,,,,3126.16,0
8773060,15:19:38,15:19:38,7743,11,,,,3334.44,0
8773060,15:21:00,15:21:00,1056,12,,,,3624.84,
8773060,15:21:47,15:21:47,1057,13,,,,3948.56,0
8773060,15:22:41,15:22:41,1058,14,,,,4270.3,0
8773060,15:23:21,15:23:21,1059,15,,,,4588.56,0
8773060,15:24:09,15:24:09,1060,16,,,,4908.65,0
8773060,15:24:59,15:24:59,1061,17,,,,5262.37,0
8773060,15:25:34,15:25:34,1062,18,,,,5484.64,0
8773060,15:26:43,15:26:43,1063,19,,,,5981.25,0
8773060,15:27:40,15:27:40,1064,20,,,,6350.33,0
8773060,15:29:37,15:29:37,1065,21,,,,7151.47,0
8773060,15:30:15,15:30:15,790,22,,,,7423.5,0
8773060,15:30:57,15:30:57,10749,23,,,,7752.37,0
8773060,15:32:22,15:32:22,792,24,,,,8276.78,0
8773060,15:33:12,15:33:12,793,25,,,,8722.25,0
8773060,15:34:00,15:34:00,94,26,,,,9092.47,
8773060,15:35:58,15:35:58,95,27,,,,10169.14,0
8773060,15:36:48,15:36:48,96,28,,,,10632.87,0
8773060,15:37:41,15:37:41,97,29,,,,11163.05,0
8773060,15:38:53,15:38:53,98,30,,,,11762.51,0
8773060,15:40:00,15:40:00,9952,31,,1,,12438.38,
8797070,24:10:00,24:10:00,2239,1,,,1,0,
8797070,24:10:36,24:10:36,6560,2,,,,289.29,0
8797070,24:11:25,24:11:25,5870,3,,,,669,0
8797070,24:13:36,24:13:36,5488,4,,,,1647.08,0
8797070,24:14:05,24:14:05,6308,5,,,,1819.91,0
8797070,24:15:00,24:15:00,5489,6,,,,2132.26,
8797070,24:15:47,24:15:47,8217,7,,,,2527.86,0
8797070,24:16:18,24:16:18,1034,8,,,,2781.14,0
8797070,24:16:53,24:16:53,1035,9,,,,3027.45,0
8797070,24:17:51,24:17:51,1036,10,,,,3462.43,0
8797070,24:18:44,24:18:44,1037,11,,1,1,3961.47,0
8797070,24:19:17,24:19:17,1038,12,,,,4235.47,0
8797070,24:19:53,24:19:53,1039,13,,,,4584.52,0
8797070,24:20:26,24:20:26,1040,14,,,,4958.25,0
8797070,24:20:48,24:20:48,1041,15,,,,5170.02,0
8797070,24:21:30,24:21:30,1042,16,,,,5508.24,0
8797070,24:21:49,24:21:49,1043,17,,,,5683.17,0
8797070,24:22:18,24:22:18,1044,18,,,,5971.64,0
8797070,24:23:00,24:23:00,9641,19,,,,6395.61,
8797070,24:25:45,24:25:45,7742,20,,,,7351.34,0
8797070,24:27:21,24:27:21,1048,21,,,,7934.07,0
8797070,24:28:22,24:28:22,1049,22,,,,8294.53,0
8797070,24:28:55,24:28:55,1050,23,,,,8473.31,0
8797070,24:29:31,24:29:31,1051,24,,,,8727.7,0
8797070,24:30:07,24:30:07,1052,25,,,,8928.32,0
8797070,24:30:38,24:30:38,1053,26,,,,9134.6,0
8797070,24:31:34,24:31:34,1054,27,,,,9458.29,0
8797070,24:32:10,24:32:10,7743,28,,,,9666.57,0
8797070,24:33:04,24:33:04,1056,29,,,,9956.97,0
8797070,24:34:00,24:34:00,1057,30,,,,10280.69,
8797070,24:34:38,24:34:38,1058,31,,,,10602.43,0
8797070,24:35:08,24:35:08,1059,32,,,,10920.69,0
8797070,24:35:42,24:35:42,1060,33,,,,11240.78,0
8797070,24:36:19,24:36:19,1061,34,,,,11594.5,0
8797070,24:36:44,24:36:44,1062,35,,,,11816.77,0
8797070,24:37:34,24:37:34,1063,36,,,,12313.38,0
8797070,24:38:16,24:38:16,1064,37,,,,12682.46,0
8797070,24:39:40,24:39:40,1065,38,,,,13483.6,0
8797070,24:40:10,24:40:10,790,39,,,,13753.89,0
8797070,24:40:47,24:40:47,10749,40,,,,14083.08,0
8797070,24:41:39,24:41:39,792,41,,,,14614.03,0
8797070,24:42:22,24:42:22,793,42,,,,15071.92,0
8797070,24:43:00,24:43:00,94,43,,,,15457.87,
8797070,24:45:50,24:45:50,95,44,,,,16544.69,0
8797070,24:46:54,24:46:54,96,45,,,,16997.54,0
8797070,24:48:01,24:48:01,97,46,,,,17525.64,0
8797070,24:49:30,24:49:30,98,47,,,,18124.54,0
8797070,24:51:00,24:51:00,9952,48,,1,,18800.25,
8867020,12:05:00,12:05:00,9641,1,,,1,0,
8867020,12:08:24,12:08:24,1046,2,,,,666.01,0
8867020,12:10:00,12:10:00,7742,3,,,,1025.44,
8867020,12:12:09,12:12:09,1048,4,,,,1601.94,0
8867020,12:13:32,12:13:32,1049,5,,,,1962.4,0
8867020,12:14:18,12:14:18,1050,6,,,,2141.18,0
8867020,12:15:07,12:15:07,1051,7,,,,2395.57,0
8867020,12:15:56,12:15:56,1052,8,,,,2596.19,0
8867020,12:16:40,12:16:40,1053,9,,,,2802.47,0
8867020,12:17:56,12:17:56,1054,10,,,,3126.16,0
8867020,12:18:46,12:18:46,7743,11,,,,3334.44,0
8867020,12:20:00,12:20:00,1056,12,,,,3624.84,
8867020,12:20:40,12:20:40,1057,13,,,,3948.56,0
8867020,12:21:25,12:21:25,1058,14,,,,4270.3,0
8867020,12:22:00,12:22:00,1059,15,,,,4588.56,0
8867020,12:22:40,12:22:40,1060,16,,,,4908.65,0
8867020,12:23:22,12:23:22,1061,17,,,,5262.37,0
8867020,12:23:51,12:23:51,1062,18,,,,5484.64,0
8867020,12:24:50,12:24:50,1063,19,,,,5981.25,0
8867020,12:25:38,12:25:38,1064,20,,,,6350.33,0
8867020,12:27:17,12:27:17,1065,21,,,,7151.47,0
8867020,12:27:50,12:27:50,790,22,,,,7423.5,0
8867020,12:28:25,12:28:25,10749,23,,,,7752.37,0
8867020,12:29:37,12:29:37,792,24,,,,8276.78,0
8867020,12:30:19,12:30:19,793,25,,,,8722.25,0
8867020,12:31:00,12:31:00,94,26,,,,9092.47,
8867020,12:32:58,12:32:58,95,27,,,,10169.14,0
8867020,12:33:48,12:33:48,96,28,,,,10632.87,0
8867020,12:34:41,12:34:41,97,29,,,,11163.05,0
8867020,12:35:53,12:35:53,98,30,,,,11762.51,0
8867020,12:37:00,12:37:00,9952,31,,1,,12438.38,
8867030,12:05:00,12:05:00,9641,1,,,1,0,
8867030,12:08:24,12:08:24,1046,2,,,,666.01,0
8867030,12:10:00,12:10:00,7742,3,,,,1025.44,
8867030,12:12:09,12:12:09,1048,4,,,,1601.94,0
8867030,12:13:32,12:13:32,1049,5,,,,1962.4,0
8867030,12:14:18,12:14:18,1050,6,,,,2141.18,0
8867030,12:15:07,12:15:07,1051,7,,,,2395.57,0
8867030,12:15:56,12:15:56,1052,8,,,,2596.19,0
8867030,12:16:40,12:16:40,1053,9,,,,2802.47,0
8867030,12:17:56,12:17:56,1054,10,,,,3126.16,0
8867030,12:18:46,12:18:46,7743,11,,,,3334.44,0
8867030,12:20:00,12:20:00,1056,12,,,,3624.84,
8867030,12:20:40,12:20:40,1057,13,,,,3948.56,0
8867030,12:21:25,12:21:25,1058,14,,,,4270.3,0
8867030,12:22:00,12:22:00,1059,15,,,,4588.56,0
8867030,12:22:40,12:22:40,1060,16,,,,4908.65,0
8867030,12:23:22,12:23:22,1061,17,,,,5262.37,0
8867030,12:23:51,12:23:51,1062,18,,,,5484.64,0
8867030,12:24:50,12:24:50,1063,19,,,,5981.25,0
8867030,12:25:38,12:25:38,1064,20,,,,6350.33,0
8867030,12:27:17,12:27:17,1065,21,,,,7151.47,0
8867030,12:27:50,12:27:50,790,22,,,,7423.5,0
8867030,12:28:25,12:28:25,10749,23,,,,7752.37,0
8867030,12:29:37,12:29:37,792,24,,,,8276.78,0
8867030,12:30:19,12:30:19,793,25,,,,8722.25,0
8867030,12:31:00,12:31:00,94,26,,,,9092.47,
8867030,12:32:58,12:32:58,95,27,,,,10169.14,0
8867030,12:33:48,12:33:48,96,28,,,,10632.87,0
8867030,12:34:41,12:34:41,97,29,,,,11163.05,0
8867030,12:35:53,12:35:53,98,30,,,,11762.51,0
8867030,12:37:00,12:37:00,9952,31,,1,,12438.38,
8867040,12:05:00,12:05:00,9641,1,,,1,0,
8867040,12:08:24,12:08:24,1046,2,,,,666.01,0
8867040,12:10:00,12:10:00,7742,3,,,,1025.44,
8867040,12:12:09,12:12:09,1048,4,,,,1601.94,0
8867040,12:13:32,12:13:32,1049,5,,,,1962.4,0
8867040,12:14:18,12:14:18,1050,6,,,,2141.18,0
8867040,12:15:07,12:15:07,1051,7,,,,2395.57,0
8867040,12:15:56,12:15:56,1052,8,,,,2596.19,0
8867040,12:16:40,12:16:40,1053,9,,,,2802.47,0
8867040,12:17:56,12:17:56,1054,10,,,,3126.16,0
8867040,12:18:46,12:18:46,7743,11,,,,3334.44,0
8867040,12:20:00,12:20:00,1056,12,,,,3624.84,
8867040,12:20:40,12:20:40,1057,13,,,,3948.56,0
8867040,12:21:25,12:21:25,1058,14,,,,4270.3,0
8867040,12:22:00,12:22:00,1059,15,,,,4588.56,0
8867040,12:22:40,12:22:40,1060,16,,,,4908.65,0
8867040,12:23:22,12:23:22,1061,17,,,,5262.37,0
8867040,12:23:51,12:23:51,1062,18,,,,5484.64,0
8867040,12:24:50,12:24:50,1063,19,,,,5981.25,0
8867040,12:25:38,12:25:38,1064,20,,,,6350.33,0
8867040,12:27:17,12:27:17,1065,21,,,,7151.47,0
8867040,12:27:50,12:27:50,790,22,,,,7423.5,0
8867040,12:28:25,12:28:25,10749,23,,,,7752.37,0
8867040,12:29:37,12:29:37,792,24,,,,8276.78,0
8867040,12:30:19,12:30:19,793,25,,,,8722.25,0
8867040,12:31:00,12:31:00,94,26,,,,9092.47,
8867040,12:32:58,12:32:58,95,27,,,,10169.14,0
8867040,12:33:48,12:33:48,96,28,,,,10632.87,0
8867040,12:34:41,12:34:41,97,29,,,,11163.05,0
8867040,12:35:53,12:35:53,98,30,,,,11762.51,0
8867040,12:37:00,12:37:00,9952,31,,1,,12438.38,
8867050,12:05:00,12:05:00,9641,1,,,1,0,
8867050,12:08:24,12:08:24,1046,2,,,,666.01,0
8867050,12:10:00,12:10:00,7742,3,,,,1025.44,
8867050,12:12:09,12:12:09,1048,4,,,,1601.94,0
8867050,12:13:32,12:13:32,1049,5,,,,1962.4,0
8867050,12:14:18,12:14:18,1050,6,,,,2141.18,0
8867050,12:15:07,12:15:07,1051,7,,,,2395.57,0
8867050,12:15:56,12:15:56,1052,8,,,,2596.19,0
8867050,12:16:40,12:16:40,1053,9,,,,2802.47,0
8867050,12:17:56,12:17:56,1054,10,,,,3126.16,0
8867050,12:18:46,12:18:46,7743,11,,,,3334.44,0
8867050,12:20:00,12:20:00,1056,12,,,,3624.84,
8867050,12:20:40,12:20:40,1057,13,,,,3948.56,0
8867050,12:21:25,12:21:25,1058,14,,,,4270.3,0
8867050,12:22:00,12:22:00,1059,15,,,,4588.56,0
8867050,12:22:40,12:22:40,1060,16,,,,4908.65,0
8867050,12:23:22,12:23:22,1061,17,,,,5262.37,0
8867050,12:23:51,12:23:51,1062,18,,,,5484.64,0
8867050,12:24:50,12:24:50,1063,19,,,,5981.25,0
8867050,12:25:38,12:25:38,1064,20,,,,6350.33,0
8867050,12:27:17,12:27:17,1065,21,,,,7151.47,0
8867050,12:27:50,12:27:50,790,22,,,,7423.5,0
8867050,12:28:25,12:28:25,10749,23,,,,7752.37,0
8867050,12:29:37,12:29:37,792,24,,,,8276.78,0
8867050,12:30:19,12:30:19,793,25,,,,8722.25,0
8867050,12:31:00,12:31:00,94,26,,,,9092.47,
8867050,12:32:58,12:32:58,95,27,,,,10169.14,0
8867050,12:33:48,12:33:48,96,28,,,,10632.87,0
8867050,12:34:41,12:34:41,97,29,,,,11163.05,0
8867050,12:35:53,12:35:53,98,30,,,,11762.51,0
8867050,12:37:00,12:37:00,9952,31,,1,,12438.38,
8867060,12:05:00,12:05:00,9641,1,,,1,0,
8867060,12:08:24,12:08:24,1046,2,,,,666.01,0
8867060,12:10:00,12:10:00,7742,3,,,,1025.44,
8867060,12:12:09,12:12:09,1048,4,,,,1601.94,0
8867060,12:13:32,12:13:32,1049,5,,,,1962.4,0
8867060,12:14:18,12:14:18,1050,6,,,,2141.18,0
8867060,12:15:07,12:15:07,1051,7,,,,2395.57,0
8867060,12:15:56,12:15:56,1052,8,,,,2596.19,0
8867060,12:16:40,12:16:40,1053,9,,,,2802.47,0
8867060,12:17:56,12:17:56,1054,10,,,,3126.16,0
8867060,12:18:46,12:18:46,7743,11,,,,3334.44,0
8867060,12:20:00,12:20:00,1056,12,,,,3624.84,
8867060,12:20:40,12:20:40,1057,13,,,,3948.56,0
8867060,12:21:25,12:21:25,1058,14,,,,4270.3,0
8867060,12:22:00,12:22:00,1059,15,,,,4588.56,0
8867060,12:22:40,12:22:40,1060,16,,,,4908.65,0
8867060,12:23:22,12:23:22,1061,17,,,,5262.37,0
8867060,12:23:51,12:23:51,1062,18,,,,5484.64,0
8867060,12:24:50,12:24:50,1063,19,,,,5981.25,0
8867060,12:25:38,12:25:38,1064,20,,,,6350.33,0
8867060,12:27:17,12:27:17,1065,21,,,,7151.47,0
8867060,12:27:50,12:27:50,790,22,,,,7423.5,0
8867060,12:28:25,12:28:25,10749,23,,,,7752.37,0
8867060,12:29:37,12:29:37,792,24,,,,8276.78,0
8867060,12:30:19,12:30:19,793,25,,,,8722.25,0
8867060,12:31:00,12:31:00,94,26,,,,9092.47,
8867060,12:32:58,12:32:58,95,27,,,,10169.14,0
8867060,12:33:48,12:33:48,96,28,,,,10632.87,0
8867060,12:34:41,12:34:41,97,29,,,,11163.05,0
8867060,12:35:53,12:35:53,98,30,,,,11762.51,0
8867060,12:37:00,12:37:00,9952,31,,1,,12438.38,
8873100,21:23:00,21:23:00,2239,1,,,1,0,
8873100,21:23:50,21:23:50,6560,2,,,,289.29,0
8873100,21:24:59,21:24:59,5870,3,,,,669,0
8873100,21:28:02,21:28:02,5488,4,,,,1647.08,0
8873100,21:28:43,21:28:43,6308,5,,,,1819.91,0
8873100,21:30:00,21:30:00,5489,6,,,,2132.26,
8873100,21:30:46,21:30:46,8217,7,,,,2527.86,0
8873100,21:31:18,21:31:18,1034,8,,,,2781.14,0
8873100,21:31:53,21:31:53,1035,9,,,,3027.45,0
8873100,21:32:51,21:32:51,1036,10,,,,3462.43,0
8873100,21:33:43,21:33:43,1037,11,,1,1,3961.47,0
8873100,21:34:16,21:34:16,1038,12,,,,4235.47,0
8873100,21:34:52,21:34:52,1039,13,,,,4584.52,0
8873100,21:35:25,21:35:25,1040,14,,,,4958.25,0
8873100,21:35:47,21:35:47,1041,15,,,,5170.02,0
8873100,21:36:28,21:36:28,1042,16,,,,5508.24,0
8873100,21:36:48,21:36:48,1043,17,,,,5683.17,0
8873100,21:37:15,21:37:15,1044,18,,,,5973.7,0
8873100,21:38:00,21:38:00,9641,19,,,,6407.04,
8873100,21:41:28,21:41:28,1046,20,,,,7061.27,0
8873100,21:43:00,21:43:00,7742,21,,,,7415.11,
8873100,21:44:31,21:44:31,1048,22,,,,7982.28,0
8873100,21:45:30,21:45:30,1049,23,,,,8342.74,0
8873100,21:46:03,21:46:03,1050,24,,,,8521.52,0
8873100,21:46:38,21:46:38,1051,25,,,,8775.91,0
8873100,21:47:13,21:47:13,1052,26,,,,8976.53,0
8873100,21:47:43,21:47:43,1053,27,,,,9182.81,0
8873100,21:48:38,21:48:38,1054,28,,,,9506.5,0
8873100,21:49:13,21:49:13,7743,29,,,,9714.78,0
8873100,21:50:05,21:50:05,1056,30,,,,10005.18,0
8873100,21:51:00,21:51:00,1057,31,,,,10328.9,
8873100,21:51:42,21:51:42,1058,32,,,,10650.64,0
8873100,21:52:14,21:52:14,1059,33,,,,10968.9,0
8873100,21:52:52,21:52:52,1060,34,,,,11288.99,0
8873100,21:53:32,21:53:32,1061,35,,,,11642.71,0
8873100,21:54:00,21:54:00,1062,36,,,,11864.98,0
8873100,21:54:55,21:54:55,1063,37,,,,12361.59,0
8873100,21:55:40,21:55:40,1064,38,,,,12730.67,0
8873100,21:57:14,21:57:14,1065,39,,,,13531.81,0
8873100,21:57:46,21:57:46,790,40,,,,13802.1,0
8873100,21:58:27,21:58:27,10749,41,,,,14131.29,0
8873100,21:59:25,21:59:25,792,42,,,,14662.2,0
8873100,22:00:18,22:00:18,793,43,,,,15122.06,0
8873100,22:01:00,22:01:00,94,44,,,,15500.41,
8873100,22:02:33,22:02:33,95,45,,,,16588.47,0
8873100,22:03:14,22:03:14,96,46,,,,17044.5,0
8873100,22:04:01,22:04:01,97,47,,,,17573.38,0
8873100,22:04:55,22:04:55,98,48,,,,18170.05,0
8873100,22:06:00,22:06:00,9952,49,,1,,18850.84,
8998070,20:10:00,20:10:00,2239,1,,,1,0,
8998070,20:10:36,20:10:36,6560,2,,,,289.29,0
8998070,20:11:25,20:11:25,5870,3,,,,669,0
8998070,20:13:36,20:13:36,5488,4,,,,1647.08,0
8998070,20:14:05,20:14:05,6308,5,,,,1819.91,0
8998070,20:15:00,20:15:00,5489,6,,,,2132.26,
8998070,20:15:52,20:15:52,8217,7,,,,2527.86,0
8998070,20:16:28,20:16:28,1034,8,,,,2781.14,0
8998070,20:17:07,20:17:07,1035,9,,,,3027.45,0
8998070,20:18:12,20:18:12,1036,10,,,,3462.43,0
8998070,20:19:12,20:19:12,1037,11,,1,1,3961.47,0
8998070,20:19:49,20:19:49,1038,12,,,,4235.47,0
8998070,20:20:29,20:20:29,1039,13,,,,4584.52,0
8998070,20:21:07,20:21:07,1040,14,,,,4958.25,0
8998070,20:21:32,20:21:32,1041,15,,,,5170.02,0
8998070,20:22:18,20:22:18,1042,16,,,,5508.24,0
8998070,20:22:40,20:22:40,1043,17,,,,5683.17,0
8998070,20:23:13,20:23:13,1044,18,,,,5971.64,0
8998070,20:24:00,20:24:00,9641,19,,,,6395.61,
8998070,20:26:45,20:26:45,7742,20,,,,7351.34,0
8998070,20:28:21,20:28:21,1048,21,,,,7934.07,0
8998070,20:29:22,20:29:22,1049,22,,,,8294.53,0
8998070,20:29:55,20:29:55,1050,23,,,,8473.31,0
8998070,20:30:31,20:30:31,1051,24,,,,8727.7,0
8998070,20:31:07,20:31:07,1052,25,,,,8928.32,0
8998070,20:31:38,20:31:38,1053,26,,,,9134.6,0
8998070,20:32:34,20:32:34,1054,27,,,,9458.29,0
8998070,20:33:10,20:33:10,7743,28,,,,9666.57,0
8998070,20:34:04,20:34:04,1056,29,,,,9956.97,0
8998070,20:35:00,20:35:00,1057,30,,,,10280.69,
8998070,20:35:43,20:35:43,1058,31,,,,10602.43,0
8998070,20:36:15,20:36:15,1059,32,,,,10920.69,0
8998070,20:36:54,20:36:54,1060,33,,,,11240.78,0
8998070,20:37:34,20:37:34,1061,34,,,,11594.5,0
8998070,20:38:02,20:38:02,1062,35,,,,11816.77,0
8998070,20:38:58,20:38:58,1063,36,,,,12313.38,0
8998070,20:39:44,20:39:44,1064,37,,,,12682.46,0
8998070,20:41:18,20:41:18,1065,38,,,,13483.6,0
8998070,20:41:51,20:41:51,790,39,,,,13753.89,0
8998070,20:42:33,20:42:33,10749,40,,,,14083.08,0
8998070,20:43:30,20:43:30,792,41,,,,14614.03,0
8998070,20:44:18,20:44:18,793,42,,,,15071.92,0
8998070,20:45:00,20:45:00,94,43,,,,15457.87,
8998070,20:47:50,20:47:50,95,44,,,,16544.69,0
8998070,20:48:54,20:48:54,96,45,,,,16997.54,0
8998070,20:50:01,20:50:01,97,46,,,,17525.64,0
8998070,20:51:30,20:51:30,98,47,,,,18124.54,0
8998070,20:53:00,20:53:00,9952,48,,1,,18800.25,
9042100,18:01:00,18:01:00,2239,1,,,1,0,
9042100,18:02:05,18:02:05,6560,2,,,,289.29,0
9042100,18:03:33,18:03:33,5870,3,,,,669,0
9042100,18:07:29,18:07:29,5488,4,,,,1647.08,0
9042100,18:08:21,18:08:21,6308,5,,,,1819.91,0
9042100,18:10:00,18:10:00,5489,6,,,,2132.26,
9042100,18:10:58,18:10:58,8217,7,,,,2527.86,0
9042100,18:11:38,18:11:38,1034,8,,,,2781.14,0
9042100,18:12:21,18:12:21,1035,9,,,,3027.45,0
9042100,18:13:33,18:13:33,1036,10,,,,3462.43,0
9042100,18:14:39,18:14:39,1037,11,,1,1,3961.47,0
9042100,18:15:20,18:15:20,1038,12,,,,4235.47,0
9042100,18:16:05,18:16:05,1039,13,,,,4584.52,0
9042100,18:16:46,18:16:46,1040,14,,,,4958.25,0
9042100,18:17:14,18:17:14,1041,15,,,,5170.02,0
9042100,18:18:06,18:18:06,1042,16,,,,5508.24,0
9042100,18:18:30,18:18:30,1043,17,,,,5683.17,0
9042100,18:19:04,18:19:04,1044,18,,,,5973.7,0
9042100,18:20:00,18:20:00,9641,19,,,,6407.04,
9042100,18:23:28,18:23:28,1046,20,,,,7061.27,0
9042100,18:25:00,18:25:00,7742,21,,,,7415.11,
9042100,18:26:54,18:26:54,1048,22,,,,7982.28,0
9042100,18:28:08,18:28:08,1049,23,,,,8342.74,0
9042100,18:28:49,18:28:49,1050,24,,,,8521.52,0
9042100,18:29:32,18:29:32,1051,25,,,,8775.91,0
9042100,18:30:16,18:30:16,1052,26,,,,8976.53,0
9042100,18:30:54,18:30:54,1053,27,,,,9182.81,0
9042100,18:32:02,18:32:02,1054,28,,,,9506.5,0
9042100,18:32:46,18:32:46,7743,29,,,,9714.78,0
9042100,18:33:51,18:33:51,1056,30,,,,10005.18,0
9042100,18:35:00,18:35:00,1057,31,,,,10328.9,
9042100,18:35:47,18:35:47,1058,32,,,,10650.64,0
9042100,18:36:22,18:36:22,1059,33,,,,10968.9,0
9042100,18:37:04,18:37:04,1060,34,,,,11288.99,0
9042100,18:37:47,18:37:47,1061,35,,,,11642.71,0
9042100,18:38:18,18:38:18,1062,36,,,,11864.98,0
9042100,18:39:18,18:39:18,1063,37,,,,12361.59,0
9042100,18:40:09,18:40:09,1064,38,,,,12730.67,0
9042100,18:41:51,18:41:51,1065,39,,,,13531.81,0
9042100,18:42:26,18:42:26,790,40,,,,13802.1,0
9042100,18:43:12,18:43:12,10749,41,,,,14131.29,0
9042100,18:44:15,18:44:15,792,42,,,,14662.2,0
9042100,18:45:14,18:45:14,793,43,,,,15122.06,0
9042100,18:46:00,18:46:00,94,44,,,,15500.41,
9042100,18:47:52,18:47:52,95,45,,,,16588.47,0
9042100,18:48:41,18:48:41,96,46,,,,17044.5,0
9042100,18:49:37,18:49:37,97,47,,,,17573.38,0
9042100,18:50:42,18:50:42,98,48,,,,18170.05,0
9042100,18:52:00,18:52:00,9952,49,,1,,18850.84,
9323090,06:25:00,06:25:00,2239,1,,,1,0,
9323090,06:25:36,06:25:36,6560,2,,,,289.29,0
9323090,06:26:25,06:26:25,5870,3,,,,669,0
9323090,06:28:36,06:28:36,5488,4,,,,1647.08,0
9323090,06:29:05,06:29:05,6308,5,,,,1819.91,0
9323090,06:30:00,06:30:00,5489,6,,,,2132.26,
9323090,06:30:46,06:30:46,8217,7,,,,2527.86,0
9323090,06:31:18,06:31:18,1034,8,,,,2781.14,0
9323090,06:31:53,06:31:53,1035,9,,,,3027.45,0
9323090,06:32:51,06:32:51,1036,10,,,,3462.43,0
9323090,06:33:43,06:33:43,1037,11,,1,1,3961.47,0
9323090,06:34:16,06:34:16,1038,12,,,,4235.47,0
9323090,06:34:52,06:34:52,1039,13,,,,4584.52,0
9323090,06:35:25,06:35:25,1040,14,,,,4958.25,0
9323090,06:35:47,06:35:47,1041,15,,,,5170.02,0
9323090,06:36:28,06:36:28,1042,16,,,,5508.24,0
9323090,06:36:48,06:36:48,1043,17,,,,5683.17,0
9323090,06:37:15,06:37:15,1044,18,,,,5973.7,0
9323090,06:38:00,06:38:00,9641,19,,,,6407.04,
9323090,06:40:05,06:40:05,1046,20,,,,7061.27,0
9323090,06:41:00,06:41:00,7742,21,,,,7415.11,
9323090,06:42:31,06:42:31,1048,22,,,,7982.28,0
9323090,06:43:30,06:43:30,1049,23,,,,8342.74,0
9323090,06:44:03,06:44:03,1050,24,,,,8521.52,0
9323090,06:44:38,06:44:38,1051,25,,,,8775.91,0
9323090,06:45:13,06:45:13,1052,26,,,,8976.53,0
9323090,06:45:43,06:45:43,1053,27,,,,9182.81,0
9323090,06:46:38,06:46:38,1054,28,,,,9506.5,0
9323090,06:47:13,06:47:13,7743,29,,,,9714.78,0
9323090,06:48:05,06:48:05,1056,30,,,,10005.18,0
9323090,06:49:00,06:49:00,1057,31,,,,10328.9,
9323090,06:49:38,06:49:38,1058,32,,,,10650.64,0
9323090,06:50:07,06:50:07,1059,33,,,,10968.9,0
9323090,06:50:41,06:50:41,1060,34,,,,11288.99,0
9323090,06:51:17,06:51:17,1061,35,,,,11642.71,0
9323090,06:51:42,06:51:42,1062,36,,,,11864.98,0
9323090,06:52:31,06:52:31,1063,37,,,,12361.59,0
9323090,06:53:12,06:53:12,1064,38,,,,12730.67,0
9323090,06:54:36,06:54:36,1065,39,,,,13531.81,0
9323090,06:55:05,06:55:05,790,40,,,,13802.1,0
9323090,06:55:42,06:55:42,10749,41,,,,14131.29,0
9323090,06:56:34,06:56:34,792,42,,,,14662.2,0
9323090,06:57:22,06:57:22,793,43,,,,15122.06,0
9323090,06:58:00,06:58:00,94,44,,,,15500.41,
9323090,07:00:29,07:00:29,95,45,,,,16588.47,0
9323090,07:01:34,07:01:34,96,46,,,,17044.5,0
9323090,07:02:50,07:02:50,97,47,,,,17573.38,0
9323090,07:04:16,07:04:16,98,48,,,,18170.05,0
9323090,07:06:00,07:06:00,9952,49,,1,,18850.84,
9335070,10:04:00,10:04:00,9641,1,,,1,0,
9335070,10:06:50,10:06:50,7742,2,,,,949.56,0
9335070,10:08:37,10:08:37,1048,3,,,,1532.29,0
9335070,10:09:45,10:09:45,1049,4,,,,1892.75,0
9335070,10:10:22,10:10:22,1050,5,,,,2071.53,0
9335070,10:11:02,10:11:02,1051,6,,,,2325.92,0
9335070,10:11:42,10:11:42,1052,7,,,,2526.54,0
9335070,10:12:17,10:12:17,1053,8,,,,2732.82,0
9335070,10:13:20,10:13:20,1054,9,,,,3056.51,0
9335070,10:14:00,10:14:00,7743,10,,,,3264.79,0
9335070,10:15:00,10:15:00,1056,11,,,,3555.19,
9335070,10:15:36,10:15:36,1057,12,,,,3878.91,0
9335070,10:16:17,10:16:17,1058,13,,,,4200.65,0
9335070,10:16:47,10:16:47,1059,14,,,,4518.91,0
9335070,10:17:24,10:17:24,1060,15,,,,4839,0
9335070,10:18:02,10:18:02,1061,16,,,,5192.72,0
9335070,10:18:28,10:18:28,1062,17,,,,5414.99,0
9335070,10:19:20,10:19:20,1063,18,,,,5911.6,0
9335070,10:20:04,10:20:04,1064,19,,,,6280.68,0
9335070,10:21:33,10:21:33,1065,20,,,,7081.82,0
9335070,10:22:03,10:22:03,790,21,,,,7352.11,0
9335070,10:22:43,10:22:43,10749,22,,,,7681.3,0
9335070,10:23:35,10:23:35,792,23,,,,8218.73,0
9335070,10:24:23,10:24:23,793,24,,,,8672.07,0
9335070,10:25:00,10:25:00,94,25,,,,9048.23,
9335070,10:27:21,10:27:21,95,26,,,,10138.48,0
9335070,10:28:15,10:28:15,96,27,,,,10600.79,0
9335070,10:29:37,10:29:37,97,28,,,,11133.86,0
9335070,10:31:14,10:31:14,98,29,,,,11731.47,0
9335070,10:33:00,10:33:00,9952,30,,1,,12410.98,
9355010,12:37:00,12:37:00,2239,1,,,1,0,
9355010,12:37:36,12:37:36,6560,2,,,,289.29,0
9355010,12:38:25,12:38:25,5870,3,,,,669,0
9355010,12:40:36,12:40:36,5488,4,,,,1647.08,0
9355010,12:41:05,12:41:05,6308,5,,,,1819.91,0
9355010,12:42:00,12:42:00,5489,6,,,,2132.26,
9355010,12:42:52,12:42:52,8217,7,,,,2527.86,0
9355010,12:43:28,12:43:28,1034,8,,,,2781.14,0
9355010,12:44:07,12:44:07,1035,9,,,,3027.45,0
9355010,12:45:12,12:45:12,1036,10,,,,3462.43,0
9355010,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
9355010,12:46:49,12:46:49,1038,12,,,,4235.47,0
9355010,12:47:29,12:47:29,1039,13,,,,4584.52,0
9355010,12:48:07,12:48:07,1040,14,,,,4958.25,0
9355010,12:48:32,12:48:32,1041,15,,,,5170.02,0
9355010,12:49:18,12:49:18,1042,16,,,,5508.24,0
9355010,12:49:40,12:49:40,1043,17,,,,5683.17,0
9355010,12:50:13,12:50:13,1044,18,,,,5971.64,0
9355010,12:51:00,12:51:00,9641,19,,,,6395.61,
9355010,12:53:45,12:53:45,7742,20,,,,7351.34,0
9355010,12:55:21,12:55:21,1048,21,,,,7934.07,0
9355010,12:56:22,12:56:22,1049,22,,,,8294.53,0
9355010,12:56:55,12:56:55,1050,23,,,,8473.31,0
9355010,12:57:31,12:57:31,1051,24,,,,8727.7,0
9355010,12:58:07,12:58:07,1052,25,,,,8928.32,0
9355010,12:58:38,12:58:38,1053,26,,,,9134.6,0
9355010,12:59:34,12:59:34,1054,27,,,,9458.29,0
9355010,13:00:10,13:00:10,7743,28,,,,9666.57,0
9355010,13:01:04,13:01:04,1056,29,,,,9956.97,0
9355010,13:02:00,13:02:00,1057,30,,,,10280.69,
9355010,13:02:47,13:02:47,1058,31,,,,10602.43,0
9355010,13:03:23,13:03:23,1059,32,,,,10920.69,0
9355010,13:04:05,13:04:05,1060,33,,,,11240.78,0
9355010,13:04:50,13:04:50,1061,34,,,,11594.5,0
9355010,13:05:20,13:05:20,1062,35,,,,11816.77,0
9355010,13:06:21,13:06:21,1063,36,,,,12313.38,0
9355010,13:07:12,13:07:12,1064,37,,,,12682.46,0
9355010,13:08:56,13:08:56,1065,38,,,,13483.6,0
9355010,13:09:32,13:09:32,790,39,,,,13753.89,0
9355010,13:10:18,13:10:18,10749,40,,,,14083.08,0
9355010,13:11:21,13:11:21,792,41,,,,14614.03,0
9355010,13:12:14,13:12:14,793,42,,,,15071.92,0
9355010,13:13:00,13:13:00,94,43,,,,15457.87,
9355010,13:15:50,13:15:50,95,44,,,,16544.69,0
9355010,13:16:54,13:16:54,96,45,,,,16997.54,0
9355010,13:18:01,13:18:01,97,46,,,,17525.64,0
9355010,13:19:30,13:19:30,98,47,,,,18124.54,0
9355010,13:21:00,13:21:00,9952,48,,1,,18800.25,
9355080,12:37:00,12:37:00,2239,1,,,1,0,
9355080,12:37:36,12:37:36,6560,2,,,,289.29,0
9355080,12:38:25,12:38:25,5870,3,,,,669,0
9355080,12:40:36,12:40:36,5488,4,,,,1647.08,0
9355080,12:41:05,12:41:05,6308,5,,,,1819.91,0
9355080,12:42:00,12:42:00,5489,6,,,,2132.26,
9355080,12:42:52,12:42:52,8217,7,,,,2527.86,0
9355080,12:43:28,12:43:28,1034,8,,,,2781.14,0
9355080,12:44:07,12:44:07,1035,9,,,,3027.45,0
9355080,12:45:12,12:45:12,1036,10,,,,3462.43,0
9355080,12:46:12,12:46:12,1037,11,,1,1,3961.47,0
9355080,12:46:49,12:46:49,1038,12,,,,4235.47,0
9355080,12:47:29,12:47:29,1039,13,,,,4584.52,0
9355080,12:48:07,12:48:07,1040,14,,,,4958.25,0
9355080,12:48:32,12:48:32,1041,15,,,,5170.02,0
9355080,12:49:18,12:49:18,1042,16,,,,5508.24,0
9355080,12:49:40,12:49:40,1043,17,,,,5683.17,0
9355080,12:50:13,12:50:13,1044,18,,,,5971.64,0
9355080,12:51:00,12:51:00,9641,19,,,,6395.61,
9355080,12:53:45,12:53:45,7742,20,,,,7351.34,0
9355080,12:55:21,12:55:21,1048,21,,,,7934.07,0
9355080,12:56:22,12:56:22,1049,22,,,,8294.53,0
9355080,12:56:55,12:56:55,1050,23,,,,8473.31,0
9355080,12:57:31,12:57:31,1051,24,,,,8727.7,0
9355080,12:58:07,12:58:07,1052,25,,,,8928.32,0
9355080,12:58:38,12:58:38,1053,26,,,,9134.6,0
9355080,12:59:34,12:59:34,1054,27,,,,9458.29,0
9355080,13:00:10,13:00:10,7743,28,,,,9666.57,0
9355080,13:01:04,13:01:04,1056,29,,,,9956.97,0
9355080,13:02:00,13:02:00,1057,30,,,,10280.69,
9355080,13:02:47,13:02:47,1058,31,,,,10602.43,0
9355080,13:03:23,13:03:23,1059,32,,,,10920.69,0
9355080,13:04:05,13:04:05,1060,33,,,,11240.78,0
9355080,13:04:50,13:04:50,1061,34,,,,11594.5,0
9355080,13:05:20,13:05:20,1062,35,,,,11816.77,0
9355080,13:06:21,13:06:21,1063,36,,,,12313.38,0
9355080,13:07:12,13:07:12,1064,37,,,,12682.46,0
9355080,13:08:56,13:08:56,1065,38,,,,13483.6,0
9355080,13:09:32,13:09:32,790,39,,,,13753.89,0
9355080,13:10:18,13:10:18,10749,40,,,,14083.08,0
9355080,13:11:21,13:11:21,792,41,,,,14614.03,0
9355080,13:12:14,13:12:14,793,42,,,,15071.92,0
9355080,13:13:00,13:13:00,94,43,,,,15457.87,
9355080,13:15:50,13:15:50,95,44,,,,16544.69,0
9355080,13:16:54,13:16:54,96,45,,,,16997.54,0
9355080,13:18:01,13:18:01,97,46,,,,17525.64,0
9355080,13:19:30,13:19:30,98,47,,,,18124.54,0
9355080,13:21:00,13:21:00,9952,48,,1,,18800.25,
9391100,05:18:00,05:18:00,2239,1,,,1,0,
9391100,05:18:50,05:18:50,6560,2,,,,289.29,0
9391100,05:19:59,05:19:59,5870,3,,,,669,0
9391100,05:23:02,05:23:02,5488,4,,,,1647.08,0
9391100,05:23:43,05:23:43,6308,5,,,,1819.91,0
9391100,05:25:00,05:25:00,5489,6,,,,2132.26,
9391100,05:25:47,05:25:47,8217,7,,,,2527.86,0
9391100,05:26:18,05:26:18,1034,8,,,,2781.14,0
9391100,05:26:53,05:26:53,1035,9,,,,3027.45,0
9391100,05:27:51,05:27:51,1036,10,,,,3462.43,0
9391100,05:28:44,05:28:44,1037,11,,1,1,3961.47,0
9391100,05:29:17,05:29:17,1038,12,,,,4235.47,0
9391100,05:29:53,05:29:53,1039,13,,,,4584.52,0
9391100,05:30:26,05:30:26,1040,14,,,,4958.25,0
9391100,05:30:48,05:30:48,1041,15,,,,5170.02,0
9391100,05:31:30,05:31:30,1042,16,,,,5508.24,0
9391100,05:31:49,05:31:49,1043,17,,,,5683.17,0
9391100,05:32:18,05:32:18,1044,18,,,,5971.64,0
9391100,05:33:00,05:33:00,9641,19,,,,6395.61,
9391100,05:35:15,05:35:15,7742,20,,,,7351.34,0
9391100,05:36:34,05:36:34,1048,21,,,,7934.07,0
9391100,05:37:23,05:37:23,1049,22,,,,8294.53,0
9391100,05:37:51,05:37:51,1050,23,,,,8473.31,0
9391100,05:38:20,05:38:20,1051,24,,,,8727.7,0
9391100,05:38:49,05:38:49,1052,25,,,,8928.32,0
9391100,05:39:15,05:39:15,1053,26,,,,9134.6,0
9391100,05:40:01,05:40:01,1054,27,,,,9458.29,0
9391100,05:40:30,05:40:30,7743,28,,,,9666.57,0
9391100,05:41:14,05:41:14,1056,29,,,,9956.97,0
9391100,05:42:00,05:42:00,1057,30,,,,10280.69,
9391100,05:42:47,05:42:47,1058,31,,,,10602.43,0
9391100,05:43:23,05:43:23,1059,32,,,,10920.69,0
9391100,05:44:05,05:44:05,1060,33,,,,11240.78,0
9391100,05:44:50,05:44:50,1061,34,,,,11594.5,0
9391100,05:45:20,05:45:20,1062,35,,,,11816.77,0
9391100,05:46:21,05:46:21,1063,36,,,,12313.38,0
9391100,05:47:12,05:47:12,1064,37,,,,12682.46,0
9391100,05:48:56,05:48:56,1065,38,,,,13483.6,0
9391100,05:49:32,05:49:32,790,39,,,,13753.89,0
9391100,05:50:18,05:50:18,10749,40,,,,14083.08,0
9391100,05:51:21,05:51:21,792,41,,,,14614.03,0
9391100,05:52:14,05:52:14,793,42,,,,15071.92,0
9391100,05:53:00,05:53:00,94,43,,,,15457.87,
9391100,05:54:46,05:54:46,95,44,,,,16544.69,0
9391100,05:55:26,05:55:26,96,45,,,,16997.54,0
9391100,05:56:08,05:56:08,97,46,,,,17525.64,0
9391100,05:57:04,05:57:04,98,47,,,,18124.54,0
9391100,05:58:00,05:58:00,9952,48,,1,,18800.25,
961090,21:08:00,21:08:00,2239,1,,,1,0,
961090,21:08:36,21:08:36,6560,2,,,,289.29,0
961090,21:09:25,21:09:25,5870,3,,,,669,0
961090,21:11:36,21:11:36,5488,4,,,,1647.08,0
961090,21:12:05,21:12:05,6308,5,,,,1819.91,0
961090,21:13:00,21:13:00,5489,6,,,,2132.26,
961090,21:13:52,21:13:52,8217,7,,,,2527.86,0
961090,21:14:28,21:14:28,1034,8,,,,2781.14,0
961090,21:15:07,21:15:07,1035,9,,,,3027.45,0
961090,21:16:12,21:16:12,1036,10,,,,3462.43,0
961090,21:17:11,21:17:11,1037,11,,1,1,3961.47,0
961090,21:17:48,21:17:48,1038,12,,,,4235.47,0
961090,21:18:28,21:18:28,1039,13,,,,4584.52,0
961090,21:19:06,21:19:06,1040,14,,,,4958.25,0
961090,21:19:31,21:19:31,1041,15,,,,5170.02,0
961090,21:20:17,21:20:17,1042,16,,,,5508.24,0
961090,21:20:39,21:20:39,1043,17,,,,5683.17,0
961090,21:21:10,21:21:10,1044,18,,,,5973.7,0
961090,21:22:00,21:22:00,9641,19,,,,6407.04,
961090,21:24:05,21:24:05,1046,20,,,,7061.27,0
961090,21:25:00,21:25:00,7742,21,,,,7415.11,
961090,21:26:31,21:26:31,1048,22,,,,7982.28,0
961090,21:27:30,21:27:30,1049,23,,,,8342.74,0
961090,21:28:03,21:28:03,1050,24,,,,8521.52,0
961090,21:28:38,21:28:38,1051,25,,,,8775.91,0
961090,21:29:13,21:29:13,1052,26,,,,8976.53,0
961090,21:29:43,21:29:43,1053,27,,,,9182.81,0
961090,21:30:38,21:30:38,1054,28,,,,9506.5,0
961090,21:31:13,21:31:13,7743,29,,,,9714.78,0
961090,21:32:05,21:32:05,1056,30,,,,10005.18,0
961090,21:33:00,21:33:00,1057,31,,,,10328.9,
961090,21:33:42,21:33:42,1058,32,,,,10650.64,0
961090,21:34:14,21:34:14,1059,33,,,,10968.9,0
961090,21:34:52,21:34:52,1060,34,,,,11288.99,0
961090,21:35:32,21:35:32,1061,35,,,,11642.71,0
961090,21:36:00,21:36:00,1062,36,,,,11864.98,0
961090,21:36:55,21:36:55,1063,37,,,,12361.59,0
961090,21:37:40,21:37:40,1064,38,,,,12730.67,0
961090,21:39:14,21:39:14,1065,39,,,,13531.81,0
961090,21:39:46,21:39:46,790,40,,,,13802.1,0
961090,21:40:27,21:40:27,10749,41,,,,14131.29,0
961090,21:41:25,21:41:25,792,42,,,,14662.2,0
961090,21:42:18,21:42:18,793,43,,,,15122.06,0
961090,21:43:00,21:43:00,94,44,,,,15500.41,
961090,21:45:29,21:45:29,95,45,,,,16588.47,0
961090,21:46:34,21:46:34,96,46,,,,17044.5,0
961090,21:47:50,21:47:50,97,47,,,,17573.38,0
961090,21:49:16,21:49:16,98,48,,,,18170.05,0
961090,21:51:00,21:51:00,9952,49,,1,,18850.84,
9625090,11:17:00,11:17:00,2239,1,,,1,0,
9625090,11:17:36,11:17:36,6560,2,,,,289.29,0
9625090,11:18:25,11:18:25,5870,3,,,,669,0
9625090,11:20:36,11:20:36,5488,4,,,,1647.08,0
9625090,11:21:05,11:21:05,6308,5,,,,1819.91,0
9625090,11:22:00,11:22:00,5489,6,,,,2132.26,
9625090,11:22:52,11:22:52,8217,7,,,,2527.86,0
9625090,11:23:28,11:23:28,1034,8,,,,2781.14,0
9625090,11:24:07,11:24:07,1035,9,,,,3027.45,0
9625090,11:25:12,11:25:12,1036,10,,,,3462.43,0
9625090,11:26:11,11:26:11,1037,11,,1,1,3961.47,0
9625090,11:26:48,11:26:48,1038,12,,,,4235.47,0
9625090,11:27:28,11:27:28,1039,13,,,,4584.52,0
9625090,11:28:06,11:28:06,1040,14,,,,4958.25,0
9625090,11:28:31,11:28:31,1041,15,,,,5170.02,0
9625090,11:29:17,11:29:17,1042,16,,,,5508.24,0
9625090,11:29:39,11:29:39,1043,17,,,,5683.17,0
9625090,11:30:10,11:30:10,1044,18,,,,5973.7,0
9625090,11:31:00,11:31:00,9641,19,,,,6407.04,
9625090,11:33:05,11:33:05,1046,20,,,,7061.27,0
9625090,11:34:00,11:34:00,7742,21,,,,7415.11,
9625090,11:35:31,11:35:31,1048,22,,,,7982.28,0
9625090,11:36:30,11:36:30,1049,23,,,,8342.74,0
9625090,11:37:03,11:37:03,1050,24,,,,8521.52,0
9625090,11:37:38,11:37:38,1051,25,,,,8775.91,0
9625090,11:38:13,11:38:13,1052,26,,,,8976.53,0
9625090,11:38:43,11:38:43,1053,27,,,,9182.81,0
9625090,11:39:38,11:39:38,1054,28,,,,9506.5,0
9625090,11:40:13,11:40:13,7743,29,,,,9714.78,0
9625090,11:41:05,11:41:05,1056,30,,,,10005.18,0
9625090,11:42:00,11:42:00,1057,31,,,,10328.9,
9625090,11:42:47,11:42:47,1058,32,,,,10650.64,0
9625090,11:43:22,11:43:22,1059,33,,,,10968.9,0
9625090,11:44:04,11:44:04,1060,34,,,,11288.99,0
9625090,11:44:47,11:44:47,1061,35,,,,11642.71,0
9625090,11:45:18,11:45:18,1062,36,,,,11864.98,0
9625090,11:46:18,11:46:18,1063,37,,,,12361.59,0
9625090,11:47:09,11:47:09,1064,38,,,,12730.67,0
9625090,11:48:51,11:48:51,1065,39,,,,13531.81,0
9625090,11:49:26,11:49:26,790,40,,,,13802.1,0
9625090,11:50:12,11:50:12,10749,41,,,,14131.29,0
9625090,11:51:15,11:51:15,792,42,,,,14662.2,0
9625090,11:52:14,11:52:14,793,43,,,,15122.06,0
9625090,11:53:00,11:53:00,94,44,,,,15500.41,
9625090,11:55:29,11:55:29,95,45,,,,16588.47,0
9625090,11:56:34,11:56:34,96,46,,,,17044.5,0
9625090,11:57:50,11:57:50,97,47,,,,17573.38,0
9625090,11:59:16,11:59:16,98,48,,,,18170.05,0
9625090,12:01:00,12:01:00,9952,49,,1,,18850.84,
9628100,10:05:00,10:05:00,9641,1,,,1,0,
9628100,10:08:24,10:08:24,1046,2,,,,666.01,0
9628100,10:10:00,10:10:00,7742,3,,,,1025.44,
9628100,10:12:09,10:12:09,1048,4,,,,1601.94,0
9628100,10:13:32,10:13:32,1049,5,,,,1962.4,0
9628100,10:14:18,10:14:18,1050,6,,,,2141.18,0
9628100,10:15:07,10:15:07,1051,7,,,,2395.57,0
9628100,10:15:56,10:15:56,1052,8,,,,2596.19,0
9628100,10:16:40,10:16:40,1053,9,,,,2802.47,0
9628100,10:17:56,10:17:56,1054,10,,,,3126.16,0
9628100,10:18:46,10:18:46,7743,11,,,,3334.44,0
9628100,10:20:00,10:20:00,1056,12,,,,3624.84,
9628100,10:20:40,10:20:40,1057,13,,,,3948.56,0
9628100,10:21:25,10:21:25,1058,14,,,,4270.3,0
9628100,10:22:00,10:22:00,1059,15,,,,4588.56,0
9628100,10:22:40,10:22:40,1060,16,,,,4908.65,0
9628100,10:23:22,10:23:22,1061,17,,,,5262.37,0
9628100,10:23:51,10:23:51,1062,18,,,,5484.64,0
9628100,10:24:50,10:24:50,1063,19,,,,5981.25,0
9628100,10:25:38,10:25:38,1064,20,,,,6350.33,0
9628100,10:27:17,10:27:17,1065,21,,,,7151.47,0
9628100,10:27:50,10:27:50,790,22,,,,7423.5,0
9628100,10:28:25,10:28:25,10749,23,,,,7752.37,0
9628100,10:29:37,10:29:37,792,24,,,,8276.78,0
9628100,10:30:19,10:30:19,793,25,,,,8722.25,0
9628100,10:31:00,10:31:00,94,26,,,,9092.47,
9628100,10:32:19,10:32:19,95,27,,,,10169.14,0
9628100,10:32:52,10:32:52,96,28,,,,10632.87,0
9628100,10:33:27,10:33:27,97,29,,,,11163.05,0
9628100,10:34:15,10:34:15,98,30,,,,11762.51,0
9628100,10:35:00,10:35:00,9952,31,,1,,12438.38,
9644110,05:04:00,05:04:00,2239,1,,,1,0,
9644110,05:04:36,05:04:36,6560,2,,,,289.29,0
9644110,05:05:25,05:05:25,5870,3,,,,669,0
9644110,05:07:36,05:07:36,5488,4,,,,1647.08,0
9644110,05:08:05,05:08:05,6308,5,,,,1819.91,0
9644110,05:09:00,05:09:00,5489,6,,,,2132.26,
9644110,05:09:47,05:09:47,8217,7,,,,2527.86,0
9644110,05:10:18,05:10:18,1034,8,,,,2781.14,0
9644110,05:10:53,05:10:53,1035,9,,,,3027.45,0
9644110,05:11:51,05:11:51,1036,10,,,,3462.43,0
9644110,05:12:44,05:12:44,1037,11,,1,1,3961.47,0
9644110,05:13:17,05:13:17,1038,12,,,,4235.47,0
9644110,05:13:53,05:13:53,1039,13,,,,4584.52,0
9644110,05:14:26,05:14:26,1040,14,,,,4958.25,0
9644110,05:14:48,05:14:48,1041,15,,,,5170.02,0
9644110,05:15:30,05:15:30,1042,16,,,,5508.24,0
9644110,05:15:49,05:15:49,1043,17,,,,5683.17,0
9644110,05:16:18,05:16:18,1044,18,,,,5971.64,0
9644110,05:17:00,05:17:00,9641,19,,,,6395.61,
9644110,05:19:45,05:19:45,7742,20,,,,7351.34,0
9644110,05:21:21,05:21:21,1048,21,,,,7934.07,0
9644110,05:22:22,05:22:22,1049,22,,,,8294.53,0
9644110,05:22:55,05:22:55,1050,23,,,,8473.31,0
9644110,05:23:31,05:23:31,1051,24,,,,8727.7,0
9644110,05:24:07,05:24:07,1052,25,,,,8928.32,0
9644110,05:24:38,05:24:38,1053,26,,,,9134.6,0
9644110,05:25:34,05:25:34,1054,27,,,,9458.29,0
9644110,05:26:10,05:26:10,7743,28,,,,9666.57,0
9644110,05:27:04,05:27:04,1056,29,,,,9956.97,0
9644110,05:28:00,05:28:00,1057,30,,,,10280.69,
9644110,05:28:38,05:28:38,1058,31,,,,10602.43,0
9644110,05:29:08,05:29:08,1059,32,,,,10920.69,0
9644110,05:29:42,05:29:42,1060,33,,,,11240.78,0
9644110,05:30:19,05:30:19,1061,34,,,,11594.5,0
9644110,05:30:44,05:30:44,1062,35,,,,11816.77,0
9644110,05:31:34,05:31:34,1063,36,,,,12313.38,0
9644110,05:32:16,05:32:16,1064,37,,,,12682.46,0
9644110,05:33:40,05:33:40,1065,38,,,,13483.6,0
9644110,05:34:10,05:34:10,790,39,,,,13753.89,0
9644110,05:34:47,05:34:47,10749,40,,,,14083.08,0
9644110,05:35:39,05:35:39,792,41,,,,14614.03,0
9644110,05:36:22,05:36:22,793,42,,,,15071.92,0
9644110,05:37:00,05:37:00,94,43,,,,15457.87,
9644110,05:39:50,05:39:50,95,44,,,,16544.69,0
9644110,05:40:54,05:40:54,96,45,,,,16997.54,0
9644110,05:42:01,05:42:01,97,46,,,,17525.64,0
9644110,05:43:30,05:43:30,98,47,,,,18124.54,0
9644110,05:45:00,05:45:00,9952,48,,1,,18800.25,
9812090,16:37:00,16:37:00,2239,1,,,1,0,
9812090,16:37:36,16:37:36,6560,2,,,,289.29,0
9812090,16:38:25,16:38:25,5870,3,,,,669,0
9812090,16:40:36,16:40:36,5488,4,,,,1647.08,0
9812090,16:41:05,16:41:05,6308,5,,,,1819.91,0
9812090,16:42:00,16:42:00,5489,6,,,,2132.26,
9812090,16:42:58,16:42:58,8217,7,,,,2527.86,0
9812090,16:43:38,16:43:38,1034,8,,,,2781.14,0
9812090,16:44:21,16:44:21,1035,9,,,,3027.45,0
9812090,16:45:33,16:45:33,1036,10,,,,3462.43,0
9812090,16:46:39,16:46:39,1037,11,,1,1,3961.47,0
9812090,16:47:20,16:47:20,1038,12,,,,4235.47,0
9812090,16:48:05,16:48:05,1039,13,,,,4584.52,0
9812090,16:48:46,16:48:46,1040,14,,,,4958.25,0
9812090,16:49:14,16:49:14,1041,15,,,,5170.02,0
9812090,16:50:06,16:50:06,1042,16,,,,5508.24,0
9812090,16:50:30,16:50:30,1043,17,,,,5683.17,0
9812090,16:51:04,16:51:04,1044,18,,,,5973.7,0
9812090,16:52:00,16:52:00,9641,19,,,,6407.04,
9812090,16:54:05,16:54:05,1046,20,,,,7061.27,0
9812090,16:55:00,16:55:00,7742,21,,,,7415.11,
9812090,16:56:31,16:56:31,1048,22,,,,7982.28,0
9812090,16:57:30,16:57:30,1049,23,,,,8342.74,0
9812090,16:58:03,16:58:03,1050,24,,,,8521.52,0
9812090,16:58:38,16:58:38,1051,25,,,,8775.91,0
9812090,16:59:13,16:59:13,1052,26,,,,8976.53,0
9812090,16:59:43,16:59:43,1053,27,,,,9182.81,0
9812090,17:00:38,17:00:38,1054,28,,,,9506.5,0
9812090,17:01:13,17:01:13,7743,29,,,,9714.78,0
9812090,17:02:05,17:02:05,1056,30,,,,10005.18,0
9812090,17:03:00,17:03:00,1057,31,,,,10328.9,
9812090,17:03:47,17:03:47,1058,32,,,,10650.64,0
9812090,17:04:22,17:04:22,1059,33,,,,10968.9,0
9812090,17:05:04,17:05:04,1060,34,,,,11288.99,0
9812090,17:05:47,17:05:47,1061,35,,,,11642.71,0
9812090,17:06:18,17:06:18,1062,36,,,,11864.98,0
9812090,17:07:18,17:07:18,1063,37,,,,12361.59,0
9812090,17:08:09,17:08:09,1064,38,,,,12730.67,0
9812090,17:09:51,17:09:51,1065,39,,,,13531.81,0
9812090,17:10:26,17:10:26,790,40,,,,13802.1,0
9812090,17:11:12,17:11:12,10749,41,,,,14131.29,0
9812090,17:12:15,17:12:15,792,42,,,,14662.2,0
9812090,17:13:14,17:13:14,793,43,,,,15122.06,0
9812090,17:14:00,17:14:00,94,44,,,,15500.41,
9812090,17:16:29,17:16:29,95,45,,,,16588.47,0
9812090,17:17:34,17:17:34,96,46,,,,17044.5,0
9812090,17:18:50,17:18:50,97,47,,,,17573.38,0
9812090,17:20:16,17:20:16,98,48,,,,18170.05,0
9812090,17:22:00,17:22:00,9952,49,,1,,18850.84,
9832070,09:02:00,09:02:00,2239,1,,,1,0,
9832070,09:02:36,09:02:36,6560,2,,,,289.29,0
9832070,09:03:25,09:03:25,5870,3,,,,669,0
9832070,09:05:36,09:05:36,5488,4,,,,1647.08,0
9832070,09:06:05,09:06:05,6308,5,,,,1819.91,0
9832070,09:07:00,09:07:00,5489,6,,,,2132.26,
9832070,09:07:47,09:07:47,8217,7,,,,2527.86,0
9832070,09:08:18,09:08:18,1034,8,,,,2781.14,0
9832070,09:08:53,09:08:53,1035,9,,,,3027.45,0
9832070,09:09:51,09:09:51,1036,10,,,,3462.43,0
9832070,09:10:44,09:10:44,1037,11,,1,1,3961.47,0
9832070,09:11:17,09:11:17,1038,12,,,,4235.47,0
9832070,09:11:53,09:11:53,1039,13,,,,4584.52,0
9832070,09:12:26,09:12:26,1040,14,,,,4958.25,0
9832070,09:12:48,09:12:48,1041,15,,,,5170.02,0
9832070,09:13:30,09:13:30,1042,16,,,,5508.24,0
9832070,09:13:49,09:13:49,1043,17,,,,5683.17,0
9832070,09:14:18,09:14:18,1044,18,,,,5971.64,0
9832070,09:15:00,09:15:00,9641,19,,,,6395.61,
9832070,09:17:45,09:17:45,7742,20,,,,7351.34,0
9832070,09:19:21,09:19:21,1048,21,,,,7934.07,0
9832070,09:20:22,09:20:22,1049,22,,,,8294.53,0
9832070,09:20:55,09:20:55,1050,23,,,,8473.31,0
9832070,09:21:31,09:21:31,1051,24,,,,8727.7,0
9832070,09:22:07,09:22:07,1052,25,,,,8928.32,0
9832070,09:22:38,09:22:38,1053,26,,,,9134.6,0
9832070,09:23:34,09:23:34,1054,27,,,,9458.29,0
9832070,09:24:10,09:24:10,7743,28,,,,9666.57,0
9832070,09:25:04,09:25:04,1056,29,,,,9956.97,0
9832070,09:26:00,09:26:00,1057,30,,,,10280.69,
9832070,09:26:43,09:26:43,1058,31,,,,10602.43,0
9832070,09:27:15,09:27:15,1059,32,,,,10920.69,0
9832070,09:27:54,09:27:54,1060,33,,,,11240.78,0
9832070,09:28:34,09:28:34,1061,34,,,,11594.5,0
9832070,09:29:02,09:29:02,1062,35,,,,11816.77,0
9832070,09:29:58,09:29:58,1063,36,,,,12313.38,0
9832070,09:30:44,09:30:44,1064,37,,,,12682.46,0
9832070,09:32:18,09:32:18,1065,38,,,,13483.6,0
9832070,09:32:51,09:32:51,790,39,,,,13753.89,0
9832070,09:33:33,09:33:33,10749,40,,,,14083.08,0
9832070,09:34:30,09:34:30,792,41,,,,14614.03,0
9832070,09:35:18,09:35:18,793,42,,,,15071.92,0
9832070,09:36:00,09:36:00,94,43,,,,15457.87,
9832070,09:38:50,09:38:50,95,44,,,,16544.69,0
9832070,09:39:54,09:39:54,96,45,,,,16997.54,0
9832070,09:41:01,09:41:01,97,46,,,,17525.64,0
9832070,09:42:30,09:42:30,98,47,,,,18124.54,0
9832070,09:44:00,09:44:00,9952,48,,1,,18800.25,
9929070,13:09:00,13:09:00,9641,1,,,1,0,
9929070,13:11:50,13:11:50,7742,2,,,,949.56,0
9929070,13:13:37,13:13:37,1048,3,,,,1532.29,0
9929070,13:14:45,13:14:45,1049,4,,,,1892.75,0
9929070,13:15:22,13:15:22,1050,5,,,,2071.53,0
9929070,13:16:02,13:16:02,1051,6,,,,2325.92,0
9929070,13:16:42,13:16:42,1052,7,,,,2526.54,0
9929070,13:17:17,13:17:17,1053,8,,,,2732.82,0
9929070,13:18:20,13:18:20,1054,9,,,,3056.51,0
9929070,13:19:00,13:19:00,7743,10,,,,3264.79,0
9929070,13:20:00,13:20:00,1056,11,,,,3555.19,
9929070,13:20:40,13:20:40,1057,12,,,,3878.91,0
9929070,13:21:24,13:21:24,1058,13,,,,4200.65,0
9929070,13:21:58,13:21:58,1059,14,,,,4518.91,0
9929070,13:22:38,13:22:38,1060,15,,,,4839,0
9929070,13:23:20,13:23:20,1061,16,,,,5192.72,0
9929070,13:23:49,13:23:49,1062,17,,,,5414.99,0
9929070,13:24:46,13:24:46,1063,18,,,,5911.6,0
9929070,13:25:34,13:25:34,1064,19,,,,6280.68,0
9929070,13:27:12,13:27:12,1065,20,,,,7081.82,0
9929070,13:27:46,13:27:46,790,21,,,,7352.11,0
9929070,13:28:29,13:28:29,10749,22,,,,7681.3,0
9929070,13:29:27,13:29:27,792,23,,,,8218.73,0
9929070,13:30:19,13:30:19,793,24,,,,8672.07,0
9929070,13:31:00,13:31:00,94,25,,,,9048.23,
9929070,13:33:21,13:33:21,95,26,,,,10138.48,0
9929070,13:34:15,13:34:15,96,27,,,,10600.79,0
9929070,13:35:37,13:35:37,97,28,,,,11133.86,0
9929070,13:37:14,13:37:14,98,29,,,,11731.47,0
9929070,13:39:00,13:39:00,9952,30,,1,,12410.98,
9961020,19:31:00,19:31:00,2239,1,,,1,0,
9961020,19:31:58,19:31:58,6560,2,,,,289.29,0
9961020,19:33:16,19:33:16,5870,3,,,,669,0
9961020,19:36:46,19:36:46,5488,4,,,,1647.08,0
9961020,19:37:32,19:37:32,6308,5,,,,1819.91,0
9961020,19:39:00,19:39:00,5489,6,,,,2132.26,
9961020,19:39:52,19:39:52,8217,7,,,,2527.86,0
9961020,19:40:28,19:40:28,1034,8,,,,2781.14,0
9961020,19:41:07,19:41:07,1035,9,,,,3027.45,0
9961020,19:42:12,19:42:12,1036,10,,,,3462.43,0
9961020,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
9961020,19:43:48,19:43:48,1038,12,,,,4235.47,0
9961020,19:44:28,19:44:28,1039,13,,,,4584.52,0
9961020,19:45:06,19:45:06,1040,14,,,,4958.25,0
9961020,19:45:31,19:45:31,1041,15,,,,5170.02,0
9961020,19:46:17,19:46:17,1042,16,,,,5508.24,0
9961020,19:46:39,19:46:39,1043,17,,,,5683.17,0
9961020,19:47:10,19:47:10,1044,18,,,,5973.7,0
9961020,19:48:00,19:48:00,9641,19,,,,6407.04,
9961020,19:51:28,19:51:28,1046,20,,,,7061.27,0
9961020,19:53:00,19:53:00,7742,21,,,,7415.11,
9961020,19:54:43,19:54:43,1048,22,,,,7982.28,0
9961020,19:55:49,19:55:49,1049,23,,,,8342.74,0
9961020,19:56:26,19:56:26,1050,24,,,,8521.52,0
9961020,19:57:05,19:57:05,1051,25,,,,8775.91,0
9961020,19:57:44,19:57:44,1052,26,,,,8976.53,0
9961020,19:58:19,19:58:19,1053,27,,,,9182.81,0
9961020,19:59:20,19:59:20,1054,28,,,,9506.5,0
9961020,19:59:59,19:59:59,7743,29,,,,9714.78,0
9961020,20:00:58,20:00:58,1056,30,,,,10005.18,0
9961020,20:02:00,20:02:00,1057,31,,,,10328.9,
9961020,20:02:42,20:02:42,1058,32,,,,10650.64,0
9961020,20:03:14,20:03:14,1059,33,,,,10968.9,0
9961020,20:03:52,20:03:52,1060,34,,,,11288.99,0
9961020,20:04:32,20:04:32,1061,35,,,,11642.71,0
9961020,20:05:00,20:05:00,1062,36,,,,11864.98,0
9961020,20:05:55,20:05:55,1063,37,,,,12361.59,0
9961020,20:06:40,20:06:40,1064,38,,,,12730.67,0
9961020,20:08:14,20:08:14,1065,39,,,,13531.81,0
9961020,20:08:46,20:08:46,790,40,,,,13802.1,0
9961020,20:09:27,20:09:27,10749,41,,,,14131.29,0
9961020,20:10:25,20:10:25,792,42,,,,14662.2,0
9961020,20:11:18,20:11:18,793,43,,,,15122.06,0
9961020,20:12:00,20:12:00,94,44,,,,15500.41,
9961020,20:13:33,20:13:33,95,45,,,,16588.47,0
9961020,20:14:14,20:14:14,96,46,,,,17044.5,0
9961020,20:15:01,20:15:01,97,47,,,,17573.38,0
9961020,20:15:55,20:15:55,98,48,,,,18170.05,0
9961020,20:17:00,20:17:00,9952,49,,1,,18850.84,
9961030,19:31:00,19:31:00,2239,1,,,1,0,
9961030,19:31:58,19:31:58,6560,2,,,,289.29,0
9961030,19:33:16,19:33:16,5870,3,,,,669,0
9961030,19:36:46,19:36:46,5488,4,,,,1647.08,0
9961030,19:37:32,19:37:32,6308,5,,,,1819.91,0
9961030,19:39:00,19:39:00,5489,6,,,,2132.26,
9961030,19:39:52,19:39:52,8217,7,,,,2527.86,0
9961030,19:40:28,19:40:28,1034,8,,,,2781.14,0
9961030,19:41:07,19:41:07,1035,9,,,,3027.45,0
9961030,19:42:12,19:42:12,1036,10,,,,3462.43,0
9961030,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
9961030,19:43:48,19:43:48,1038,12,,,,4235.47,0
9961030,19:44:28,19:44:28,1039,13,,,,4584.52,0
9961030,19:45:06,19:45:06,1040,14,,,,4958.25,0
9961030,19:45:31,19:45:31,1041,15,,,,5170.02,0
9961030,19:46:17,19:46:17,1042,16,,,,5508.24,0
9961030,19:46:39,19:46:39,1043,17,,,,5683.17,0
9961030,19:47:10,19:47:10,1044,18,,,,5973.7,0
9961030,19:48:00,19:48:00,9641,19,,,,6407.04,
9961030,19:51:28,19:51:28,1046,20,,,,7061.27,0
9961030,19:53:00,19:53:00,7742,21,,,,7415.11,
9961030,19:54:43,19:54:43,1048,22,,,,7982.28,0
9961030,19:55:49,19:55:49,1049,23,,,,8342.74,0
9961030,19:56:26,19:56:26,1050,24,,,,8521.52,0
9961030,19:57:05,19:57:05,1051,25,,,,8775.91,0
9961030,19:57:44,19:57:44,1052,26,,,,8976.53,0
9961030,19:58:19,19:58:19,1053,27,,,,9182.81,0
9961030,19:59:20,19:59:20,1054,28,,,,9506.5,0
9961030,19:59:59,19:59:59,7743,29,,,,9714.78,0
9961030,20:00:58,20:00:58,1056,30,,,,10005.18,0
9961030,20:02:00,20:02:00,1057,31,,,,10328.9,
9961030,20:02:42,20:02:42,1058,32,,,,10650.64,0
9961030,20:03:14,20:03:14,1059,33,,,,10968.9,0
9961030,20:03:52,20:03:52,1060,34,,,,11288.99,0
9961030,20:04:32,20:04:32,1061,35,,,,11642.71,0
9961030,20:05:00,20:05:00,1062,36,,,,11864.98,0
9961030,20:05:55,20:05:55,1063,37,,,,12361.59,0
9961030,20:06:40,20:06:40,1064,38,,,,12730.67,0
9961030,20:08:14,20:08:14,1065,39,,,,13531.81,0
9961030,20:08:46,20:08:46,790,40,,,,13802.1,0
9961030,20:09:27,20:09:27,10749,41,,,,14131.29,0
9961030,20:10:25,20:10:25,792,42,,,,14662.2,0
9961030,20:11:18,20:11:18,793,43,,,,15122.06,0
9961030,20:12:00,20:12:00,94,44,,,,15500.41,
9961030,20:13:33,20:13:33,95,45,,,,16588.47,0
9961030,20:14:14,20:14:14,96,46,,,,17044.5,0
9961030,20:15:01,20:15:01,97,47,,,,17573.38,0
9961030,20:15:55,20:15:55,98,48,,,,18170.05,0
9961030,20:17:00,20:17:00,9952,49,,1,,18850.84,
9961040,19:31:00,19:31:00,2239,1,,,1,0,
9961040,19:31:58,19:31:58,6560,2,,,,289.29,0
9961040,19:33:16,19:33:16,5870,3,,,,669,0
9961040,19:36:46,19:36:46,5488,4,,,,1647.08,0
9961040,19:37:32,19:37:32,6308,5,,,,1819.91,0
9961040,19:39:00,19:39:00,5489,6,,,,2132.26,
9961040,19:39:52,19:39:52,8217,7,,,,2527.86,0
9961040,19:40:28,19:40:28,1034,8,,,,2781.14,0
9961040,19:41:07,19:41:07,1035,9,,,,3027.45,0
9961040,19:42:12,19:42:12,1036,10,,,,3462.43,0
9961040,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
9961040,19:43:48,19:43:48,1038,12,,,,4235.47,0
9961040,19:44:28,19:44:28,1039,13,,,,4584.52,0
9961040,19:45:06,19:45:06,1040,14,,,,4958.25,0
9961040,19:45:31,19:45:31,1041,15,,,,5170.02,0
9961040,19:46:17,19:46:17,1042,16,,,,5508.24,0
9961040,19:46:39,19:46:39,1043,17,,,,5683.17,0
9961040,19:47:10,19:47:10,1044,18,,,,5973.7,0
9961040,19:48:00,19:48:00,9641,19,,,,6407.04,
9961040,19:51:28,19:51:28,1046,20,,,,7061.27,0
9961040,19:53:00,19:53:00,7742,21,,,,7415.11,
9961040,19:54:43,19:54:43,1048,22,,,,7982.28,0
9961040,19:55:49,19:55:49,1049,23,,,,8342.74,0
9961040,19:56:26,19:56:26,1050,24,,,,8521.52,0
9961040,19:57:05,19:57:05,1051,25,,,,8775.91,0
9961040,19:57:44,19:57:44,1052,26,,,,8976.53,0
9961040,19:58:19,19:58:19,1053,27,,,,9182.81,0
9961040,19:59:20,19:59:20,1054,28,,,,9506.5,0
9961040,19:59:59,19:59:59,7743,29,,,,9714.78,0
9961040,20:00:58,20:00:58,1056,30,,,,10005.18,0
9961040,20:02:00,20:02:00,1057,31,,,,10328.9,
9961040,20:02:42,20:02:42,1058,32,,,,10650.64,0
9961040,20:03:14,20:03:14,1059,33,,,,10968.9,0
9961040,20:03:52,20:03:52,1060,34,,,,11288.99,0
9961040,20:04:32,20:04:32,1061,35,,,,11642.71,0
9961040,20:05:00,20:05:00,1062,36,,,,11864.98,0
9961040,20:05:55,20:05:55,1063,37,,,,12361.59,0
9961040,20:06:40,20:06:40,1064,38,,,,12730.67,0
9961040,20:08:14,20:08:14,1065,39,,,,13531.81,0
9961040,20:08:46,20:08:46,790,40,,,,13802.1,0
9961040,20:09:27,20:09:27,10749,41,,,,14131.29,0
9961040,20:10:25,20:10:25,792,42,,,,14662.2,0
9961040,20:11:18,20:11:18,793,43,,,,15122.06,0
9961040,20:12:00,20:12:00,94,44,,,,15500.41,
9961040,20:13:33,20:13:33,95,45,,,,16588.47,0
9961040,20:14:14,20:14:14,96,46,,,,17044.5,0
9961040,20:15:01,20:15:01,97,47,,,,17573.38,0
9961040,20:15:55,20:15:55,98,48,,,,18170.05,0
9961040,20:17:00,20:17:00,9952,49,,1,,18850.84,
9961050,19:31:00,19:31:00,2239,1,,,1,0,
9961050,19:31:58,19:31:58,6560,2,,,,289.29,0
9961050,19:33:16,19:33:16,5870,3,,,,669,0
9961050,19:36:46,19:36:46,5488,4,,,,1647.08,0
9961050,19:37:32,19:37:32,6308,5,,,,1819.91,0
9961050,19:39:00,19:39:00,5489,6,,,,2132.26,
9961050,19:39:52,19:39:52,8217,7,,,,2527.86,0
9961050,19:40:28,19:40:28,1034,8,,,,2781.14,0
9961050,19:41:07,19:41:07,1035,9,,,,3027.45,0
9961050,19:42:12,19:42:12,1036,10,,,,3462.43,0
9961050,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
9961050,19:43:48,19:43:48,1038,12,,,,4235.47,0
9961050,19:44:28,19:44:28,1039,13,,,,4584.52,0
9961050,19:45:06,19:45:06,1040,14,,,,4958.25,0
9961050,19:45:31,19:45:31,1041,15,,,,5170.02,0
9961050,19:46:17,19:46:17,1042,16,,,,5508.24,0
9961050,19:46:39,19:46:39,1043,17,,,,5683.17,0
9961050,19:47:10,19:47:10,1044,18,,,,5973.7,0
9961050,19:48:00,19:48:00,9641,19,,,,6407.04,
9961050,19:51:28,19:51:28,1046,20,,,,7061.27,0
9961050,19:53:00,19:53:00,7742,21,,,,7415.11,
9961050,19:54:43,19:54:43,1048,22,,,,7982.28,0
9961050,19:55:49,19:55:49,1049,23,,,,8342.74,0
9961050,19:56:26,19:56:26,1050,24,,,,8521.52,0
9961050,19:57:05,19:57:05,1051,25,,,,8775.91,0
9961050,19:57:44,19:57:44,1052,26,,,,8976.53,0
9961050,19:58:19,19:58:19,1053,27,,,,9182.81,0
9961050,19:59:20,19:59:20,1054,28,,,,9506.5,0
9961050,19:59:59,19:59:59,7743,29,,,,9714.78,0
9961050,20:00:58,20:00:58,1056,30,,,,10005.18,0
9961050,20:02:00,20:02:00,1057,31,,,,10328.9,
9961050,20:02:42,20:02:42,1058,32,,,,10650.64,0
9961050,20:03:14,20:03:14,1059,33,,,,10968.9,0
9961050,20:03:52,20:03:52,1060,34,,,,11288.99,0
9961050,20:04:32,20:04:32,1061,35,,,,11642.71,0
9961050,20:05:00,20:05:00,1062,36,,,,11864.98,0
9961050,20:05:55,20:05:55,1063,37,,,,12361.59,0
9961050,20:06:40,20:06:40,1064,38,,,,12730.67,0
9961050,20:08:14,20:08:14,1065,39,,,,13531.81,0
9961050,20:08:46,20:08:46,790,40,,,,13802.1,0
9961050,20:09:27,20:09:27,10749,41,,,,14131.29,0
9961050,20:10:25,20:10:25,792,42,,,,14662.2,0
9961050,20:11:18,20:11:18,793,43,,,,15122.06,0
9961050,20:12:00,20:12:00,94,44,,,,15500.41,
9961050,20:13:33,20:13:33,95,45,,,,16588.47,0
9961050,20:14:14,20:14:14,96,46,,,,17044.5,0
9961050,20:15:01,20:15:01,97,47,,,,17573.38,0
9961050,20:15:55,20:15:55,98,48,,,,18170.05,0
9961050,20:17:00,20:17:00,9952,49,,1,,18850.84,
9961060,19:31:00,19:31:00,2239,1,,,1,0,
9961060,19:31:58,19:31:58,6560,2,,,,289.29,0
9961060,19:33:16,19:33:16,5870,3,,,,669,0
9961060,19:36:46,19:36:46,5488,4,,,,1647.08,0
9961060,19:37:32,19:37:32,6308,5,,,,1819.91,0
9961060,19:39:00,19:39:00,5489,6,,,,2132.26,
9961060,19:39:52,19:39:52,8217,7,,,,2527.86,0
9961060,19:40:28,19:40:28,1034,8,,,,2781.14,0
9961060,19:41:07,19:41:07,1035,9,,,,3027.45,0
9961060,19:42:12,19:42:12,1036,10,,,,3462.43,0
9961060,19:43:11,19:43:11,1037,11,,1,1,3961.47,0
9961060,19:43:48,19:43:48,1038,12,,,,4235.47,0
9961060,19:44:28,19:44:28,1039,13,,,,4584.52,0
9961060,19:45:06,19:45:06,1040,14,,,,4958.25,0
9961060,19:45:31,19:45:31,1041,15,,,,5170.02,0
9961060,19:46:17,19:46:17,1042,16,,,,5508.24,0
9961060,19:46:39,19:46:39,1043,17,,,,5683.17,0
9961060,19:47:10,19:47:10,1044,18,,,,5973.7,0
9961060,19:48:00,19:48:00,9641,19,,,,6407.04,
9961060,19:51:28,19:51:28,1046,20,,,,7061.27,0
9961060,19:53:00,19:53:00,7742,21,,,,7415.11,
9961060,19:54:43,19:54:43,1048,22,,,,7982.28,0
9961060,19:55:49,19:55:49,1049,23,,,,8342.74,0
9961060,19:56:26,19:56:26,1050,24,,,,8521.52,0
9961060,19:57:05,19:57:05,1051,25,,,,8775.91,0
9961060,19:57:44,19:57:44,1052,26,,,,8976.53,0
9961060,19:58:19,19:58:19,1053,27,,,,9182.81,0
9961060,19:59:20,19:59:20,1054,28,,,,9506.5,0
9961060,19:59:59,19:59:59,7743,29,,,,9714.78,0
9961060,20:00:58,20:00:58,1056,30,,,,10005.18,0
9961060,20:02:00,20:02:00,1057,31,,,,10328.9,
9961060,20:02:42,20:02:42,1058,32,,,,10650.64,0
9961060,20:03:14,20:03:14,1059,33,,,,10968.9,0
9961060,20:03:52,20:03:52,1060,34,,,,11288.99,0
9961060,20:04:32,20:04:32,1061,35,,,,11642.71,0
9961060,20:05:00,20:05:00,1062,36,,,,11864.98,0
9961060,20:05:55,20:05:55,1063,37,,,,12361.59,0
9961060,20:06:40,20:06:40,1064,38,,,,12730.67,0
9961060,20:08:14,20:08:14,1065,39,,,,13531.81,0
9961060,20:08:46,20:08:46,790,40,,,,13802.1,0
9961060,20:09:27,20:09:27,10749,41,,,,14131.29,0
9961060,20:10:25,20:10:25,792,42,,,,14662.2,0
9961060,20:11:18,20:11:18,793,43,,,,15122.06,0
9961060,20:12:00,20:12:00,94,44,,,,15500.41,
9961060,20:13:33,20:13:33,95,45,,,,16588.47,0
9961060,20:14:14,20:14:14,96,46,,,,17044.5,0
9961060,20:15:01,20:15:01,97,47,,,,17573.38,0
9961060,20:15:55,20:15:55,98,48,,,,18170.05,0
9961060,20:17:00,20:17:00,9952,49,,1,,18850.84,
12316100,04:20:00,04:20:00,10731,1,,,1,0,
12316100,04:21:31,04:21:31,4716,2,,,,543.13,0
12316100,04:22:03,04:22:03,4718,3,,,,691.93,0
12316100,04:22:29,04:22:29,4717,4,,,,830.71,0
12316100,04:23:23,04:23:23,4719,5,,,,1127.35,0
12316100,04:24:09,04:24:09,4720,6,,,,1410.3,0
12316100,04:24:55,04:24:55,8216,7,,,,1632.57,0
12316100,04:25:28,04:25:28,858,8,,,,1849.88,0
12316100,04:25:59,04:25:59,859,9,,,,2093.96,0
12316100,04:26:37,04:26:37,860,10,,,,2450.03,0
12316100,04:27:03,04:27:03,861,11,,,,2635.79,0
12316100,04:28:09,04:28:09,2048,12,,,,3073.63,0
12316100,04:29:00,04:29:00,2049,13,,,,3536.64,0
12316100,04:29:24,04:29:24,2050,14,,,,3686.34,0
12316100,04:29:57,04:29:57,2051,15,,,,3891.93,0
12316100,04:30:30,04:30:30,2052,16,,,,4081.88,0
12316100,04:31:00,04:31:00,2053,17,,,,4212.27,
12316100,04:31:41,04:31:41,2054,18,,,,4478.86,0
12316100,04:32:00,04:32:00,2055,19,,,,4623.98,0
12316100,04:32:35,04:32:35,2056,20,,,,4865.85,0
12316100,04:33:01,04:33:01,2057,21,,,,5029.27,0
12316100,04:33:40,04:33:40,2059,22,,,,5344.08,0
12316100,04:34:05,04:34:05,2060,23,,,,5531.82,0
12316100,04:34:34,04:34:34,2061,24,,,,5751.65,0
12316100,04:35:07,04:35:07,2062,25,,,,5961.52,0
12316100,04:35:45,04:35:45,2063,26,,,,6240.26,0
12316100,04:36:09,04:36:09,2064,27,,,,6392.91,0
12316100,04:36:40,04:36:40,2066,28,,,,6620.84,0
12316100,04:37:23,04:37:23,2067,29,,,,6949.01,0
12316100,04:38:24,04:38:24,2068,30,,,,7153.88,0
12316100,04:39:11,04:39:11,508,31,,,,7357.78,0
12316100,04:39:49,04:39:49,509,32,,,,7596.32,0
12316100,04:40:23,04:40:23,463,33,,,,7788.35,0
12316100,04:41:00,04:41:00,510,34,,1,,8034.38,
13988090,22:16:00,22:16:00,9954,1,,,1,0,
13988090,22:17:07,22:17:07,7581,2,,,,650.35,0
13988090,22:18:24,22:18:24,7747,3,,,,1094.04,0
13988090,22:18:53,22:18:53,10730,4,,,,1304.05,0
13988090,22:20:09,22:20:09,4989,5,,,,1761.93,0
13988090,22:20:49,22:20:49,4990,6,,,,2003.57,0
13988090,22:21:27,22:21:27,4991,7,,,,2317.5,0
13988090,22:22:09,22:22:09,4992,8,,,,2601,0
13988090,22:22:38,22:22:38,4993,9,,,,2915.94,0
13988090,22:23:00,22:23:00,4994,10,,,,3094.23,
13988090,22:23:32,22:23:32,4995,11,,,,3253.95,0
13988090,22:23:58,22:23:58,4996,12,,,,3416.7,0
13988090,22:24:35,22:24:35,4997,13,,,,3625.93,0
13988090,22:24:57,22:24:57,4998,14,,,,3727.09,0
13988090,22:26:02,22:26:02,4999,15,,,,4055.95,0
13988090,22:26:38,22:26:38,5000,16,,,,4263.31,0
13988090,22:28:00,22:28:00,10731,17,,,,4763.19,
13988090,22:29:12,22:29:12,4716,18,,,,5285.97,0
13988090,22:29:46,22:29:46,4718,19,,,,5434.77,0
13988090,22:30:15,22:30:15,4717,20,,,,5573.55,0
13988090,22:31:15,22:31:15,4719,21,,,,5870.19,0
13988090,22:32:06,22:32:06,4720,22,,,,6153.14,0
13988090,22:32:56,22:32:56,8216,23,,,,6375.41,0
13988090,22:33:32,22:33:32,858,24,,,,6592.72,0
13988090,22:34:07,22:34:07,859,25,,,,6836.8,0
13988090,22:34:54,22:34:54,860,26,,,,7193.04,0
13988090,22:35:23,22:35:23,861,27,,,,7379.55,0
13988090,22:36:30,22:36:30,2048,28,,,,7813.51,0
13988090,22:37:42,22:37:42,2049,29,,,,8294.07,0
13988090,22:38:15,22:38:15,2050,30,,,,8462.86,0
13988090,22:38:51,22:38:51,2051,31,,,,8668.45,0
13988090,22:39:27,22:39:27,2052,32,,,,8858.4,0
13988090,22:40:00,22:40:00,2053,33,,,,8988.79,
13988090,22:40:42,22:40:42,2054,34,,,,9255.38,0
13988090,22:41:02,22:41:02,2055,35,,,,9400.5,0
13988090,22:41:38,22:41:38,2056,36,,,,9642.37,0
13988090,22:42:05,22:42:05,2057,37,,,,9805.79,0
13988090,22:42:46,22:42:46,2059,38,,,,10120.6,0
13988090,22:43:11,22:43:11,2060,39,,,,10308.34,0
13988090,22:43:41,22:43:41,2061,40,,,,10528.17,0
13988090,22:44:15,22:44:15,2062,41,,,,10738.04,0
13988090,22:44:55,22:44:55,2063,42,,,,11016.78,0
13988090,22:45:20,22:45:20,2064,43,,,,11169.43,0
13988090,22:45:52,22:45:52,2066,44,,,,11397.36,0
13988090,22:46:37,22:46:37,2067,45,,,,11725.53,0
13988090,22:47:39,22:47:39,2068,46,,,,11930.4,0
13988090,22:48:27,22:48:27,508,47,,,,12134.3,0
13988090,22:49:01,22:49:01,509,48,,,,12372.29,0
13988090,22:49:25,22:49:25,463,49,,,,12551.99,0
13988090,22:51:00,22:51:00,510,50,,1,,13294.74,
14193010,07:28:00,07:28:00,10731,1,,,1,0,
14193010,07:29:31,07:29:31,4716,2,,,,543.13,0
14193010,07:30:03,07:30:03,4718,3,,,,691.93,0
14193010,07:30:29,07:30:29,4717,4,,,,830.71,0
14193010,07:31:23,07:31:23,4719,5,,,,1127.35,0
14193010,07:32:09,07:32:09,4720,6,,,,1410.3,0
14193010,07:32:55,07:32:55,8216,7,,,,1632.57,0
14193010,07:33:28,07:33:28,858,8,,,,1849.88,0
14193010,07:33:59,07:33:59,859,9,,,,2093.96,0
14193010,07:34:37,07:34:37,860,10,,,,2450.03,0
14193010,07:35:03,07:35:03,861,11,,,,2635.79,0
14193010,07:36:09,07:36:09,2048,12,,,,3073.63,0
14193010,07:37:00,07:37:00,2049,13,,,,3536.64,0
14193010,07:37:24,07:37:24,2050,14,,,,3686.34,0
14193010,07:37:57,07:37:57,2051,15,,,,3891.93,0
14193010,07:38:30,07:38:30,2052,16,,,,4081.88,0
14193010,07:39:00,07:39:00,2053,17,,,,4212.27,
14193010,07:39:45,07:39:45,2054,18,,,,4478.86,0
14193010,07:40:06,07:40:06,2055,19,,,,4623.98,0
14193010,07:40:44,07:40:44,2056,20,,,,4865.85,0
14193010,07:41:13,07:41:13,2057,21,,,,5029.27,0
14193010,07:41:56,07:41:56,2059,22,,,,5344.08,0
14193010,07:42:23,07:42:23,2060,23,,,,5531.82,0
14193010,07:42:55,07:42:55,2061,24,,,,5751.65,0
14193010,07:43:31,07:43:31,2062,25,,,,5961.52,0
14193010,07:44:13,07:44:13,2063,26,,,,6240.26,0
14193010,07:44:40,07:44:40,2064,27,,,,6392.91,0
14193010,07:45:14,07:45:14,2066,28,,,,6620.84,0
14193010,07:46:02,07:46:02,2067,29,,,,6949.01,0
14193010,07:47:08,07:47:08,2068,30,,,,7153.88,0
14193010,07:48:00,07:48:00,508,31,,,,7357.78,0
14193010,07:48:42,07:48:42,509,32,,,,7596.32,0
14193010,07:49:20,07:49:20,463,33,,,,7788.35,0
14193010,07:50:00,07:50:00,510,34,,1,,8034.38,
14193080,07:28:00,07:28:00,10731,1,,,1,0,
14193080,07:29:31,07:29:31,4716,2,,,,543.13,0
14193080,07:30:03,07:30:03,4718,3,,,,691.93,0
14193080,07:30:29,07:30:29,4717,4,,,,830.71,0
14193080,07:31:23,07:31:23,4719,5,,,,1127.35,0
14193080,07:32:09,07:32:09,4720,6,,,,1410.3,0
14193080,07:32:55,07:32:55,8216,7,,,,1632.57,0
14193080,07:33:28,07:33:28,858,8,,,,1849.88,0
14193080,07:33:59,07:33:59,859,9,,,,2093.96,0
14193080,07:34:37,07:34:37,860,10,,,,2450.03,0
14193080,07:35:03,07:35:03,861,11,,,,2635.79,0
14193080,07:36:09,07:36:09,2048,12,,,,3073.63,0
14193080,07:37:00,07:37:00,2049,13,,,,3536.64,0
14193080,07:37:24,07:37:24,2050,14,,,,3686.34,0
14193080,07:37:57,07:37:57,2051,15,,,,3891.93,0
14193080,07:38:30,07:38:30,2052,16,,,,4081.88,0
14193080,07:39:00,07:39:00,2053,17,,,,4212.27,
14193080,07:39:45,07:39:45,2054,18,,,,4478.86,0
14193080,07:40:06,07:40:06,2055,19,,,,4623.98,0
14193080,07:40:44,07:40:44,2056,20,,,,4865.85,0
14193080,07:41:13,07:41:13,2057,21,,,,5029.27,0
14193080,07:41:56,07:41:56,2059,22,,,,5344.08,0
14193080,07:42:23,07:42:23,2060,23,,,,5531.82,0
14193080,07:42:55,07:42:55,2061,24,,,,5751.65,0
14193080,07:43:31,07:43:31,2062,25,,,,5961.52,0
14193080,07:44:13,07:44:13,2063,26,,,,6240.26,0
14193080,07:44:40,07:44:40,2064,27,,,,6392.91,0
14193080,07:45:14,07:45:14,2066,28,,,,6620.84,0
14193080,07:46:02,07:46:02,2067,29,,,,6949.01,0
14193080,07:47:08,07:47:08,2068,30,,,,7153.88,0
14193080,07:48:00,07:48:00,508,31,,,,7357.78,0
14193080,07:48:42,07:48:42,509,32,,,,7596.32,0
14193080,07:49:20,07:49:20,463,33,,,,7788.35,0
14193080,07:50:00,07:50:00,510,34,,1,,8034.38,
14634100,05:16:00,05:16:00,10731,1,,,1,0,
14634100,05:17:31,05:17:31,4716,2,,,,543.13,0
14634100,05:18:03,05:18:03,4718,3,,,,691.93,0
14634100,05:18:29,05:18:29,4717,4,,,,830.71,0
14634100,05:19:23,05:19:23,4719,5,,,,1127.35,0
14634100,05:20:09,05:20:09,4720,6,,,,1410.3,0
14634100,05:20:55,05:20:55,8216,7,,,,1632.57,0
14634100,05:21:28,05:21:28,858,8,,,,1849.88,0
14634100,05:21:59,05:21:59,859,9,,,,2093.96,0
14634100,05:22:37,05:22:37,860,10,,,,2450.03,0
14634100,05:23:03,05:23:03,861,11,,,,2635.79,0
14634100,05:24:09,05:24:09,2048,12,,,,3073.63,0
14634100,05:25:00,05:25:00,2049,13,,,,3536.64,0
14634100,05:25:24,05:25:24,2050,14,,,,3686.34,0
14634100,05:25:57,05:25:57,2051,15,,,,3891.93,0
14634100,05:26:30,05:26:30,2052,16,,,,4081.88,0
14634100,05:27:00,05:27:00,2053,17,,,,4212.27,
14634100,05:27:41,05:27:41,2054,18,,,,4478.86,0
14634100,05:28:00,05:28:00,2055,19,,,,4623.98,0
14634100,05:28:35,05:28:35,2056,20,,,,4865.85,0
14634100,05:29:01,05:29:01,2057,21,,,,5029.27,0
14634100,05:29:40,05:29:40,2059,22,,,,5344.08,0
14634100,05:30:05,05:30:05,2060,23,,,,5531.82,0
14634100,05:30:34,05:30:34,2061,24,,,,5751.65,0
14634100,05:31:07,05:31:07,2062,25,,,,5961.52,0
14634100,05:31:45,05:31:45,2063,26,,,,6240.26,0
14634100,05:32:09,05:32:09,2064,27,,,,6392.91,0
14634100,05:32:40,05:32:40,2066,28,,,,6620.84,0
14634100,05:33:23,05:33:23,2067,29,,,,6949.01,0
14634100,05:34:24,05:34:24,2068,30,,,,7153.88,0
14634100,05:35:11,05:35:11,508,31,,,,7357.78,0
14634100,05:35:49,05:35:49,509,32,,,,7596.32,0
14634100,05:36:23,05:36:23,463,33,,,,7788.35,0
14634100,05:37:00,05:37:00,510,34,,1,,8034.38,
14766090,20:46:00,20:46:00,9954,1,,,1,0,
14766090,20:47:17,20:47:17,7581,2,,,,650.35,0
14766090,20:48:44,20:48:44,7747,3,,,,1094.04,0
14766090,20:49:18,20:49:18,10730,4,,,,1304.05,0
14766090,20:50:44,20:50:44,4989,5,,,,1761.93,0
14766090,20:51:31,20:51:31,4990,6,,,,2003.57,0
14766090,20:52:14,20:52:14,4991,7,,,,2317.5,0
14766090,20:53:02,20:53:02,4992,8,,,,2601,0
14766090,20:53:34,20:53:34,4993,9,,,,2915.94,0
14766090,20:54:00,20:54:00,4994,10,,,,3094.23,
14766090,20:54:38,20:54:38,4995,11,,,,3253.95,0
14766090,20:55:10,20:55:10,4996,12,,,,3416.7,0
14766090,20:55:54,20:55:54,4997,13,,,,3625.93,0
14766090,20:56:21,20:56:21,4998,14,,,,3727.09,0
14766090,20:57:38,20:57:38,4999,15,,,,4055.95,0
14766090,20:58:22,20:58:22,5000,16,,,,4263.31,0
14766090,21:00:00,21:00:00,10731,17,,,,4763.19,
14766090,21:01:12,21:01:12,4716,18,,,,5285.97,0
14766090,21:01:46,21:01:46,4718,19,,,,5434.77,0
14766090,21:02:15,21:02:15,4717,20,,,,5573.55,0
14766090,21:03:15,21:03:15,4719,21,,,,5870.19,0
14766090,21:04:06,21:04:06,4720,22,,,,6153.14,0
14766090,21:04:56,21:04:56,8216,23,,,,6375.41,0
14766090,21:05:32,21:05:32,858,24,,,,6592.72,0
14766090,21:06:07,21:06:07,859,25,,,,6836.8,0
14766090,21:06:54,21:06:54,860,26,,,,7193.04,0
14766090,21:07:23,21:07:23,861,27,,,,7379.55,0
14766090,21:08:30,21:08:30,2048,28,,,,7813.51,0
14766090,21:09:42,21:09:42,2049,29,,,,8294.07,0
14766090,21:10:15,21:10:15,2050,30,,,,8462.86,0
14766090,21:10:51,21:10:51,2051,31,,,,8668.45,0
14766090,21:11:27,21:11:27,2052,32,,,,8858.4,0
14766090,21:12:00,21:12:00,2053,33,,,,8988.79,
14766090,21:12:46,21:12:46,2054,34,,,,9255.38,0
14766090,21:13:08,21:13:08,2055,35,,,,9400.5,0
14766090,21:13:47,21:13:47,2056,36,,,,9642.37,0
14766090,21:14:16,21:14:16,2057,37,,,,9805.79,0
14766090,21:15:01,21:15:01,2059,38,,,,10120.6,0
14766090,21:15:28,21:15:28,2060,39,,,,10308.34,0
14766090,21:16:01,21:16:01,2061,40,,,,10528.17,0
14766090,21:16:39,21:16:39,2062,41,,,,10738.04,0
14766090,21:17:21,21:17:21,2063,42,,,,11016.78,0
14766090,21:17:49,21:17:49,2064,43,,,,11169.43,0
14766090,21:18:24,21:18:24,2066,44,,,,11397.36,0
14766090,21:19:13,21:19:13,2067,45,,,,11725.53,0
14766090,21:20:21,21:20:21,2068,46,,,,11930.4,0
14766090,21:21:14,21:21:14,508,47,,,,12134.3,0
14766090,21:21:51,21:21:51,509,48,,,,12372.29,0
14766090,21:22:16,21:22:16,463,49,,,,12551.99,0
14766090,21:24:00,21:24:00,510,50,,1,,13294.74,
15906110,22:04:00,22:04:00,9954,1,,,1,0,
15906110,22:05:07,22:05:07,7581,2,,,,650.35,0
15906110,22:06:24,22:06:24,7747,3,,,,1094.04,0
15906110,22:06:53,22:06:53,10730,4,,,,1304.05,0
15906110,22:08:09,22:08:09,4989,5,,,,1761.93,0
15906110,22:08:49,22:08:49,4990,6,,,,2003.57,0
15906110,22:09:27,22:09:27,4991,7,,,,2317.5,0
15906110,22:10:09,22:10:09,4992,8,,,,2601,0
15906110,22:10:38,22:10:38,4993,9,,,,2915.94,0
15906110,22:11:00,22:11:00,4994,10,,,,3094.23,
15906110,22:11:32,22:11:32,4995,11,,,,3253.95,0
15906110,22:11:58,22:11:58,4996,12,,,,3416.7,0
15906110,22:12:36,22:12:36,4997,13,,,,3625.9,0
15906110,22:12:58,22:12:58,4998,14,,,,3727.06,0
15906110,22:14:03,22:14:03,4999,15,,,,4055.92,0
15906110,22:14:39,22:14:39,5000,16,,,,4263.28,0
15906110,22:16:00,22:16:00,10731,17,,,,4763.16,
15906110,22:17:14,22:17:14,4716,18,,,,5285.94,0
15906110,22:17:50,22:17:50,4718,19,,,,5434.74,0
15906110,22:18:19,22:18:19,4717,20,,,,5573.52,0
15906110,22:19:21,22:19:21,4719,21,,,,5870.16,0
15906110,22:20:13,22:20:13,4720,22,,,,6153.11,0
15906110,22:21:05,22:21:05,8216,23,,,,6375.38,0
15906110,22:21:43,22:21:43,858,24,,,,6592.69,0
15906110,22:22:18,22:22:18,859,25,,,,6836.77,0
15906110,22:23:01,22:23:01,860,26,,,,7192.84,0
15906110,22:23:31,22:23:31,861,27,,,,7378.6,0
15906110,22:24:46,22:24:46,2048,28,,,,7816.44,0
15906110,22:25:43,22:25:43,2049,29,,,,8279.45,0
15906110,22:26:11,22:26:11,2050,30,,,,8429.15,0
15906110,22:26:49,22:26:49,2051,31,,,,8634.74,0
15906110,22:27:26,22:27:26,2052,32,,,,8824.69,0
15906110,22:28:00,22:28:00,2053,33,,,,8955.08,
15906110,22:28:42,22:28:42,2054,34,,,,9221.67,0
15906110,22:29:02,22:29:02,2055,35,,,,9366.79,0
15906110,22:29:38,22:29:38,2056,36,,,,9608.66,0
15906110,22:30:05,22:30:05,2057,37,,,,9772.08,0
15906110,22:30:46,22:30:46,2059,38,,,,10086.89,0
15906110,22:31:11,22:31:11,2060,39,,,,10274.63,0
15906110,22:31:41,22:31:41,2061,40,,,,10494.46,0
15906110,22:32:15,22:32:15,2062,41,,,,10704.33,0
15906110,22:32:55,22:32:55,2063,42,,,,10983.07,0
15906110,22:33:20,22:33:20,2064,43,,,,11135.72,0
15906110,22:33:52,22:33:52,2066,44,,,,11363.65,0
15906110,22:34:37,22:34:37,2067,45,,,,11691.82,0
15906110,22:35:39,22:35:39,2068,46,,,,11896.69,0
15906110,22:36:31,22:36:31,508,47,,,,12119.5,0
15906110,22:37:09,22:37:09,509,48,,,,12358.35,0
15906110,22:37:34,22:37:34,463,49,,,,12552.26,0
15906110,22:39:00,22:39:00,510,50,,1,,13298.65,
1641070,05:16:00,05:16:00,10731,1,,,1,0,
1641070,05:17:31,05:17:31,4716,2,,,,543.13,0
1641070,05:18:03,05:18:03,4718,3,,,,691.93,0
1641070,05:18:29,05:18:29,4717,4,,,,830.71,0
1641070,05:19:23,05:19:23,4719,5,,,,1127.35,0
1641070,05:20:09,05:20:09,4720,6,,,,1410.3,0
1641070,05:20:55,05:20:55,8216,7,,,,1632.57,0
1641070,05:21:28,05:21:28,858,8,,,,1849.88,0
1641070,05:21:59,05:21:59,859,9,,,,2093.96,0
1641070,05:22:37,05:22:37,860,10,,,,2450.03,0
1641070,05:23:03,05:23:03,861,11,,,,2635.79,0
1641070,05:24:09,05:24:09,2048,12,,,,3073.63,0
1641070,05:25:00,05:25:00,2049,13,,,,3536.64,0
1641070,05:25:24,05:25:24,2050,14,,,,3686.34,0
1641070,05:25:57,05:25:57,2051,15,,,,3891.93,0
1641070,05:26:30,05:26:30,2052,16,,,,4081.88,0
1641070,05:27:00,05:27:00,2053,17,,,,4212.27,
1641070,05:27:45,05:27:45,2054,18,,,,4478.86,0
1641070,05:28:06,05:28:06,2055,19,,,,4623.98,0
1641070,05:28:44,05:28:44,2056,20,,,,4865.85,0
1641070,05:29:13,05:29:13,2057,21,,,,5029.27,0
1641070,05:29:56,05:29:56,2059,22,,,,5344.08,0
1641070,05:30:23,05:30:23,2060,23,,,,5531.82,0
1641070,05:30:55,05:30:55,2061,24,,,,5751.65,0
1641070,05:31:31,05:31:31,2062,25,,,,5961.52,0
1641070,05:32:13,05:32:13,2063,26,,,,6240.26,0
1641070,05:32:40,05:32:40,2064,27,,,,6392.91,0
1641070,05:33:14,05:33:14,2066,28,,,,6620.84,0
1641070,05:34:02,05:34:02,2067,29,,,,6949.01,0
1641070,05:35:08,05:35:08,2068,30,,,,7153.88,0
1641070,05:36:00,05:36:00,508,31,,,,7357.78,0
1641070,05:36:42,05:36:42,509,32,,,,7596.32,0
1641070,05:37:20,05:37:20,463,33,,,,7788.35,0
1641070,05:38:00,05:38:00,510,34,,1,,8034.38,
18178090,24:35:00,24:35:00,9954,1,,,1,0,
18178090,24:36:07,24:36:07,7581,2,,,,650.35,0
18178090,24:37:24,24:37:24,7747,3,,,,1094.04,0
18178090,24:37:53,24:37:53,10730,4,,,,1304.05,0
18178090,24:39:09,24:39:09,4989,5,,,,1761.93,0
18178090,24:39:49,24:39:49,4990,6,,,,2003.57,0
18178090,24:40:27,24:40:27,4991,7,,,,2317.5,0
18178090,24:41:09,24:41:09,4992,8,,,,2601,0
18178090,24:41:38,24:41:38,4993,9,,,,2915.94,0
18178090,24:42:00,24:42:00,4994,10,,,,3094.23,
18178090,24:42:32,24:42:32,4995,11,,,,3253.95,0
18178090,24:42:58,24:42:58,4996,12,,,,3416.7,0
18178090,24:43:35,24:43:35,4997,13,,,,3625.93,0
18178090,24:43:57,24:43:57,4998,14,,,,3727.09,0
18178090,24:45:02,24:45:02,4999,15,,,,4055.95,0
18178090,24:45:38,24:45:38,5000,16,,,,4263.31,0
18178090,24:47:00,24:47:00,10731,17,,,,4763.19,
18178090,24:48:12,24:48:12,4716,18,,,,5285.97,0
18178090,24:48:46,24:48:46,4718,19,,,,5434.77,0
18178090,24:49:15,24:49:15,4717,20,,,,5573.55,0
18178090,24:50:15,24:50:15,4719,21,,,,5870.19,0
18178090,24:51:06,24:51:06,4720,22,,,,6153.14,0
18178090,24:51:56,24:51:56,8216,23,,,,6375.41,0
18178090,24:52:32,24:52:32,858,24,,,,6592.72,0
18178090,24:53:07,24:53:07,859,25,,,,6836.8,0
18178090,24:53:54,24:53:54,860,26,,,,7193.04,0
18178090,24:54:23,24:54:23,861,27,,,,7379.55,0
18178090,24:55:30,24:55:30,2048,28,,,,7813.51,0
18178090,24:56:42,24:56:42,2049,29,,,,8294.07,0
18178090,24:57:15,24:57:15,2050,30,,,,8462.86,0
18178090,24:57:51,24:57:51,2051,31,,,,8668.45,0
18178090,24:58:27,24:58:27,2052,32,,,,8858.4,0
18178090,24:59:00,24:59:00,2053,33,,,,8988.79,
18178090,24:59:42,24:59:42,2054,34,,,,9255.38,0
18178090,25:00:02,25:00:02,2055,35,,,,9400.5,0
18178090,25:00:38,25:00:38,2056,36,,,,9642.37,0
18178090,25:01:05,25:01:05,2057,37,,,,9805.79,0
18178090,25:01:46,25:01:46,2059,38,,,,10120.6,0
18178090,25:02:11,25:02:11,2060,39,,,,10308.34,0
18178090,25:02:41,25:02:41,2061,40,,,,10528.17,0
18178090,25:03:15,25:03:15,2062,41,,,,10738.04,0
18178090,25:03:55,25:03:55,2063,42,,,,11016.78,0
18178090,25:04:20,25:04:20,2064,43,,,,11169.43,0
18178090,25:04:52,25:04:52,2066,44,,,,11397.36,0
18178090,25:05:37,25:05:37,2067,45,,,,11725.53,0
18178090,25:06:39,25:06:39,2068,46,,,,11930.4,0
18178090,25:07:27,25:07:27,508,47,,,,12134.3,0
18178090,25:08:01,25:08:01,509,48,,,,12372.29,0
18178090,25:08:25,25:08:25,463,49,,,,12551.99,0
18178090,25:10:00,25:10:00,510,50,,1,,13294.74,
18263090,23:35:00,23:35:00,9954,1,,,1,0,
18263090,23:36:07,23:36:07,7581,2,,,,650.35,0
18263090,23:37:24,23:37:24,7747,3,,,,1094.04,0
18263090,23:37:53,23:37:53,10730,4,,,,1304.05,0
18263090,23:39:09,23:39:09,4989,5,,,,1761.93,0
18263090,23:39:49,23:39:49,4990,6,,,,2003.57,0
18263090,23:40:27,23:40:27,4991,7,,,,2317.5,0
18263090,23:41:09,23:41:09,4992,8,,,,2601,0
18263090,23:41:38,23:41:38,4993,9,,,,2915.94,0
18263090,23:42:00,23:42:00,4994,10,,,,3094.23,
18263090,23:42:32,23:42:32,4995,11,,,,3253.95,0
18263090,23:42:58,23:42:58,4996,12,,,,3416.7,0
18263090,23:43:35,23:43:35,4997,13,,,,3625.93,0
18263090,23:43:57,23:43:57,4998,14,,,,3727.09,0
18263090,23:45:02,23:45:02,4999,15,,,,4055.95,0
18263090,23:45:38,23:45:38,5000,16,,,,4263.31,0
18263090,23:47:00,23:47:00,10731,17,,,,4763.19,
18263090,23:48:12,23:48:12,4716,18,,,,5285.97,0
18263090,23:48:46,23:48:46,4718,19,,,,5434.77,0
18263090,23:49:15,23:49:15,4717,20,,,,5573.55,0
18263090,23:50:15,23:50:15,4719,21,,,,5870.19,0
18263090,23:51:06,23:51:06,4720,22,,,,6153.14,0
18263090,23:51:56,23:51:56,8216,23,,,,6375.41,0
18263090,23:52:32,23:52:32,858,24,,,,6592.72,0
18263090,23:53:07,23:53:07,859,25,,,,6836.8,0
18263090,23:53:54,23:53:54,860,26,,,,7193.04,0
18263090,23:54:23,23:54:23,861,27,,,,7379.55,0
18263090,23:55:30,23:55:30,2048,28,,,,7813.51,0
18263090,23:56:42,23:56:42,2049,29,,,,8294.07,0
18263090,23:57:15,23:57:15,2050,30,,,,8462.86,0
18263090,23:57:51,23:57:51,2051,31,,,,8668.45,0
18263090,23:58:27,23:58:27,2052,32,,,,8858.4,0
18263090,23:59:00,23:59:00,2053,33,,,,8988.79,
18263090,23:59:42,23:59:42,2054,34,,,,9255.38,0
18263090,24:00:02,24:00:02,2055,35,,,,9400.5,0
18263090,24:00:38,24:00:38,2056,36,,,,9642.37,0
18263090,24:01:05,24:01:05,2057,37,,,,9805.79,0
18263090,24:01:46,24:01:46,2059,38,,,,10120.6,0
18263090,24:02:11,24:02:11,2060,39,,,,10308.34,0
18263090,24:02:41,24:02:41,2061,40,,,,10528.17,0
18263090,24:03:15,24:03:15,2062,41,,,,10738.04,0
18263090,24:03:55,24:03:55,2063,42,,,,11016.78,0
18263090,24:04:20,24:04:20,2064,43,,,,11169.43,0
18263090,24:04:52,24:04:52,2066,44,,,,11397.36,0
18263090,24:05:37,24:05:37,2067,45,,,,11725.53,0
18263090,24:06:39,24:06:39,2068,46,,,,11930.4,0
18263090,24:07:27,24:07:27,508,47,,,,12134.3,0
18263090,24:08:01,24:08:01,509,48,,,,12372.29,0
18263090,24:08:25,24:08:25,463,49,,,,12551.99,0
18263090,24:10:00,24:10:00,510,50,,1,,13294.74,
21328090,19:46:00,19:46:00,9954,1,,,1,0,
21328090,19:47:17,19:47:17,7581,2,,,,650.35,0
21328090,19:48:44,19:48:44,7747,3,,,,1094.04,0
21328090,19:49:18,19:49:18,10730,4,,,,1304.05,0
21328090,19:50:44,19:50:44,4989,5,,,,1761.93,0
21328090,19:51:31,19:51:31,4990,6,,,,2003.57,0
21328090,19:52:14,19:52:14,4991,7,,,,2317.5,0
21328090,19:53:02,19:53:02,4992,8,,,,2601,0
21328090,19:53:34,19:53:34,4993,9,,,,2915.94,0
21328090,19:54:00,19:54:00,4994,10,,,,3094.23,
21328090,19:54:38,19:54:38,4995,11,,,,3253.95,0
21328090,19:55:10,19:55:10,4996,12,,,,3416.7,0
21328090,19:55:54,19:55:54,4997,13,,,,3625.93,0
21328090,19:56:21,19:56:21,4998,14,,,,3727.09,0
21328090,19:57:38,19:57:38,4999,15,,,,4055.95,0
21328090,19:58:22,19:58:22,5000,16,,,,4263.31,0
21328090,20:00:00,20:00:00,10731,17,,,,4763.19,
21328090,20:01:18,20:01:18,4716,18,,,,5285.97,0
21328090,20:01:55,20:01:55,4718,19,,,,5434.77,0
21328090,20:02:26,20:02:26,4717,20,,,,5573.55,0
21328090,20:03:31,20:03:31,4719,21,,,,5870.19,0
21328090,20:04:26,20:04:26,4720,22,,,,6153.14,0
21328090,20:05:21,20:05:21,8216,23,,,,6375.41,0
21328090,20:06:00,20:06:00,858,24,,,,6592.72,0
21328090,20:06:37,20:06:37,859,25,,,,6836.8,0
21328090,20:07:28,20:07:28,860,26,,,,7193.04,0
21328090,20:08:00,20:08:00,861,27,,,,7379.55,0
21328090,20:09:12,20:09:12,2048,28,,,,7813.51,0
21328090,20:10:31,20:10:31,2049,29,,,,8294.07,0
21328090,20:11:06,20:11:06,2050,30,,,,8462.86,0
21328090,20:11:45,20:11:45,2051,31,,,,8668.45,0
21328090,20:12:24,20:12:24,2052,32,,,,8858.4,0
21328090,20:13:00,20:13:00,2053,33,,,,8988.79,
21328090,20:13:46,20:13:46,2054,34,,,,9255.38,0
21328090,20:14:08,20:14:08,2055,35,,,,9400.5,0
21328090,20:14:47,20:14:47,2056,36,,,,9642.37,0
21328090,20:15:16,20:15:16,2057,37,,,,9805.79,0
21328090,20:16:01,20:16:01,2059,38,,,,10120.6,0
21328090,20:16:28,20:16:28,2060,39,,,,10308.34,0
21328090,20:17:01,20:17:01,2061,40,,,,10528.17,0
21328090,20:17:39,20:17:39,2062,41,,,,10738.04,0
21328090,20:18:21,20:18:21,2063,42,,,,11016.78,0
21328090,20:18:49,20:18:49,2064,43,,,,11169.43,0
21328090,20:19:24,20:19:24,2066,44,,,,11397.36,0
21328090,20:20:13,20:20:13,2067,45,,,,11725.53,0
21328090,20:21:21,20:21:21,2068,46,,,,11930.4,0
21328090,20:22:14,20:22:14,508,47,,,,12134.3,0
21328090,20:22:51,20:22:51,509,48,,,,12372.29,0
21328090,20:23:16,20:23:16,463,49,,,,12551.99,0
21328090,20:25:00,20:25:00,510,50,,1,,13294.74,
2150110,06:16:00,06:16:00,10731,1,,,1,0,
2150110,06:17:31,06:17:31,4716,2,,,,543.13,0
2150110,06:18:03,06:18:03,4718,3,,,,691.93,0
2150110,06:18:29,06:18:29,4717,4,,,,830.71,0
2150110,06:19:23,06:19:23,4719,5,,,,1127.35,0
2150110,06:20:09,06:20:09,4720,6,,,,1410.3,0
2150110,06:20:55,06:20:55,8216,7,,,,1632.57,0
2150110,06:21:28,06:21:28,858,8,,,,1849.88,0
2150110,06:21:59,06:21:59,859,9,,,,2093.96,0
2150110,06:22:37,06:22:37,860,10,,,,2450.03,0
2150110,06:23:03,06:23:03,861,11,,,,2635.79,0
2150110,06:24:09,06:24:09,2048,12,,,,3073.63,0
2150110,06:25:00,06:25:00,2049,13,,,,3536.64,0
2150110,06:25:24,06:25:24,2050,14,,,,3686.34,0
2150110,06:25:57,06:25:57,2051,15,,,,3891.93,0
2150110,06:26:30,06:26:30,2052,16,,,,4081.88,0
2150110,06:27:00,06:27:00,2053,17,,,,4212.27,
2150110,06:27:45,06:27:45,2054,18,,,,4478.86,0
2150110,06:28:06,06:28:06,2055,19,,,,4623.98,0
2150110,06:28:44,06:28:44,2056,20,,,,4865.85,0
2150110,06:29:13,06:29:13,2057,21,,,,5029.27,0
2150110,06:29:56,06:29:56,2059,22,,,,5344.08,0
2150110,06:30:23,06:30:23,2060,23,,,,5531.82,0
2150110,06:30:55,06:30:55,2061,24,,,,5751.65,0
2150110,06:31:31,06:31:31,2062,25,,,,5961.52,0
2150110,06:32:13,06:32:13,2063,26,,,,6240.26,0
2150110,06:32:40,06:32:40,2064,27,,,,6392.91,0
2150110,06:33:14,06:33:14,2066,28,,,,6620.84,0
2150110,06:34:02,06:34:02,2067,29,,,,6949.01,0
2150110,06:35:08,06:35:08,2068,30,,,,7153.88,0
2150110,06:36:00,06:36:00,508,31,,,,7357.78,0
2150110,06:36:42,06:36:42,509,32,,,,7596.32,0
2150110,06:37:20,06:37:20,463,33,,,,7788.35,0
2150110,06:38:00,06:38:00,510,34,,1,,8034.38,
21919090,07:28:00,07:28:00,10731,1,,,1,0,
21919090,07:29:30,07:29:30,4716,2,,,,543.31,0
21919090,07:30:00,07:30:00,4718,3,,,,692.11,0
21919090,07:30:26,07:30:26,4717,4,,,,830.89,0
21919090,07:31:18,07:31:18,4719,5,,,,1127.53,0
21919090,07:32:03,07:32:03,4720,6,,,,1410.48,0
21919090,07:32:47,07:32:47,8216,7,,,,1632.75,0
21919090,07:33:19,07:33:19,858,8,,,,1850.06,0
21919090,07:33:49,07:33:49,859,9,,,,2094.14,0
21919090,07:34:31,07:34:31,860,10,,,,2450.38,0
21919090,07:34:56,07:34:56,861,11,,,,2636.89,0
21919090,07:35:55,07:35:55,2048,12,,,,3070.85,0
21919090,07:36:59,07:36:59,2049,13,,,,3551.41,0
21919090,07:37:27,07:37:27,2050,14,,,,3720.2,0
21919090,07:37:59,07:37:59,2051,15,,,,3925.79,0
21919090,07:38:31,07:38:31,2052,16,,,,4115.74,0
21919090,07:39:00,07:39:00,2053,17,,,,4246.13,
21919090,07:39:43,07:39:43,2054,18,,,,4512.72,0
21919090,07:40:02,07:40:02,2055,19,,,,4657.84,0
21919090,07:40:38,07:40:38,2056,20,,,,4899.71,0
21919090,07:41:05,07:41:05,2057,21,,,,5063.13,0
21919090,07:41:47,07:41:47,2059,22,,,,5377.94,0
21919090,07:42:12,07:42:12,2060,23,,,,5565.68,0
21919090,07:42:42,07:42:42,2061,24,,,,5785.51,0
21919090,07:43:17,07:43:17,2062,25,,,,5995.38,0
21919090,07:43:56,07:43:56,2063,26,,,,6274.12,0
21919090,07:44:21,07:44:21,2064,27,,,,6426.77,0
21919090,07:44:54,07:44:54,2066,28,,,,6654.7,0
21919090,07:45:39,07:45:39,2067,29,,,,6982.87,0
21919090,07:46:42,07:46:42,2068,30,,,,7187.74,0
21919090,07:47:30,07:47:30,508,31,,,,7391.64,0
21919090,07:48:06,07:48:06,509,32,,,,7629.63,0
21919090,07:48:28,07:48:28,463,33,,,,7814.7,0
21919090,07:50:00,07:50:00,510,34,,1,,8566.8,
22064100,23:22:00,23:22:00,9954,1,,,1,0,
22064100,23:23:07,23:23:07,7581,2,,,,650.35,0
22064100,23:24:24,23:24:24,7747,3,,,,1094.04,0
22064100,23:24:53,23:24:53,10730,4,,,,1304.05,0
22064100,23:26:09,23:26:09,4989,5,,,,1761.93,0
22064100,23:26:49,23:26:49,4990,6,,,,2003.57,0
22064100,23:27:27,23:27:27,4991,7,,,,2317.5,0
22064100,23:28:09,23:28:09,4992,8,,,,2601,0
22064100,23:28:38,23:28:38,4993,9,,,,2915.94,0
22064100,23:29:00,23:29:00,4994,10,,,,3094.23,
22064100,23:29:32,23:29:32,4995,11,,,,3253.95,0
22064100,23:29:58,23:29:58,4996,12,,,,3416.7,0
22064100,23:30:36,23:30:36,4997,13,,,,3625.9,0
22064100,23:30:58,23:30:58,4998,14,,,,3727.06,0
22064100,23:32:03,23:32:03,4999,15,,,,4055.92,0
22064100,23:32:39,23:32:39,5000,16,,,,4263.28,0
22064100,23:34:00,23:34:00,10731,17,,,,4763.16,
22064100,23:35:14,23:35:14,4716,18,,,,5285.94,0
22064100,23:35:50,23:35:50,4718,19,,,,5434.74,0
22064100,23:36:19,23:36:19,4717,20,,,,5573.52,0
22064100,23:37:21,23:37:21,4719,21,,,,5870.16,0
22064100,23:38:13,23:38:13,4720,22,,,,6153.11,0
22064100,23:39:05,23:39:05,8216,23,,,,6375.38,0
22064100,23:39:43,23:39:43,858,24,,,,6592.69,0
22064100,23:40:18,23:40:18,859,25,,,,6836.77,0
22064100,23:41:01,23:41:01,860,26,,,,7192.84,0
22064100,23:41:31,23:41:31,861,27,,,,7378.6,0
22064100,23:42:46,23:42:46,2048,28,,,,7816.44,0
22064100,23:43:43,23:43:43,2049,29,,,,8279.45,0
22064100,23:44:11,23:44:11,2050,30,,,,8429.15,0
22064100,23:44:49,23:44:49,2051,31,,,,8634.74,0
22064100,23:45:26,23:45:26,2052,32,,,,8824.69,0
22064100,23:46:00,23:46:00,2053,33,,,,8955.08,
22064100,23:46:42,23:46:42,2054,34,,,,9221.67,0
22064100,23:47:02,23:47:02,2055,35,,,,9366.79,0
22064100,23:47:38,23:47:38,2056,36,,,,9608.66,0
22064100,23:48:05,23:48:05,2057,37,,,,9772.08,0
22064100,23:48:46,23:48:46,2059,38,,,,10086.89,0
22064100,23:49:11,23:49:11,2060,39,,,,10274.63,0
22064100,23:49:41,23:49:41,2061,40,,,,10494.46,0
22064100,23:50:15,23:50:15,2062,41,,,,10704.33,0
22064100,23:50:55,23:50:55,2063,42,,,,10983.07,0
22064100,23:51:20,23:51:20,2064,43,,,,11135.72,0
22064100,23:51:52,23:51:52,2066,44,,,,11363.65,0
22064100,23:52:37,23:52:37,2067,45,,,,11691.82,0
22064100,23:53:39,23:53:39,2068,46,,,,11896.69,0
22064100,23:54:31,23:54:31,508,47,,,,12119.5,0
22064100,23:55:09,23:55:09,509,48,,,,12358.35,0
22064100,23:55:34,23:55:34,463,49,,,,12552.26,0
22064100,23:57:00,23:57:00,510,50,,1,,13298.65,
2211070,22:04:00,22:04:00,9954,1,,,1,0,
2211070,22:05:07,22:05:07,7581,2,,,,650.35,0
2211070,22:06:24,22:06:24,7747,3,,,,1094.04,0
2211070,22:06:53,22:06:53,10730,4,,,,1304.05,0
2211070,22:08:09,22:08:09,4989,5,,,,1761.93,0
2211070,22:08:49,22:08:49,4990,6,,,,2003.57,0
2211070,22:09:27,22:09:27,4991,7,,,,2317.5,0
2211070,22:10:09,22:10:09,4992,8,,,,2601,0
2211070,22:10:38,22:10:38,4993,9,,,,2915.94,0
2211070,22:11:00,22:11:00,4994,10,,,,3094.23,
2211070,22:11:32,22:11:32,4995,11,,,,3253.95,0
2211070,22:11:58,22:11:58,4996,12,,,,3416.7,0
2211070,22:12:36,22:12:36,4997,13,,,,3625.9,0
2211070,22:12:58,22:12:58,4998,14,,,,3727.06,0
2211070,22:14:03,22:14:03,4999,15,,,,4055.92,0
2211070,22:14:39,22:14:39,5000,16,,,,4263.28,0
2211070,22:16:00,22:16:00,10731,17,,,,4763.16,
2211070,22:17:14,22:17:14,4716,18,,,,5285.94,0
2211070,22:17:50,22:17:50,4718,19,,,,5434.74,0
2211070,22:18:19,22:18:19,4717,20,,,,5573.52,0
2211070,22:19:21,22:19:21,4719,21,,,,5870.16,0
2211070,22:20:13,22:20:13,4720,22,,,,6153.11,0
2211070,22:21:05,22:21:05,8216,23,,,,6375.38,0
2211070,22:21:43,22:21:43,858,24,,,,6592.69,0
2211070,22:22:18,22:22:18,859,25,,,,6836.77,0
2211070,22:23:01,22:23:01,860,26,,,,7192.84,0
2211070,22:23:31,22:23:31,861,27,,,,7378.6,0
2211070,22:24:46,22:24:46,2048,28,,,,7816.44,0
2211070,22:25:43,22:25:43,2049,29,,,,8279.45,0
2211070,22:26:11,22:26:11,2050,30,,,,8429.15,0
2211070,22:26:49,22:26:49,2051,31,,,,8634.74,0
2211070,22:27:26,22:27:26,2052,32,,,,8824.69,0
2211070,22:28:00,22:28:00,2053,33,,,,8955.08,
2211070,22:28:42,22:28:42,2054,34,,,,9221.67,0
2211070,22:29:02,22:29:02,2055,35,,,,9366.79,0
2211070,22:29:38,22:29:38,2056,36,,,,9608.66,0
2211070,22:30:05,22:30:05,2057,37,,,,9772.08,0
2211070,22:30:46,22:30:46,2059,38,,,,10086.89,0
2211070,22:31:11,22:31:11,2060,39,,,,10274.63,0
2211070,22:31:41,22:31:41,2061,40,,,,10494.46,0
2211070,22:32:15,22:32:15,2062,41,,,,10704.33,0
2211070,22:32:55,22:32:55,2063,42,,,,10983.07,0
2211070,22:33:20,22:33:20,2064,43,,,,11135.72,0
2211070,22:33:52,22:33:52,2066,44,,,,11363.65,0
2211070,22:34:37,22:34:37,2067,45,,,,11691.82,0
2211070,22:35:39,22:35:39,2068,46,,,,11896.69,0
2211070,22:36:31,22:36:31,508,47,,,,12119.5,0
2211070,22:37:09,22:37:09,509,48,,,,12358.35,0
2211070,22:37:34,22:37:34,463,49,,,,12552.26,0
2211070,22:39:00,22:39:00,510,50,,1,,13298.65,
222010,19:46:00,19:46:00,9954,1,,,1,0,
222010,19:47:17,19:47:17,7581,2,,,,650.35,0
222010,19:48:44,19:48:44,7747,3,,,,1094.04,0
222010,19:49:18,19:49:18,10730,4,,,,1304.05,0
222010,19:50:44,19:50:44,4989,5,,,,1761.93,0
222010,19:51:31,19:51:31,4990,6,,,,2003.57,0
222010,19:52:14,19:52:14,4991,7,,,,2317.5,0
222010,19:53:02,19:53:02,4992,8,,,,2601,0
222010,19:53:34,19:53:34,4993,9,,,,2915.94,0
222010,19:54:00,19:54:00,4994,10,,,,3094.23,
222010,19:54:38,19:54:38,4995,11,,,,3253.95,0
222010,19:55:10,19:55:10,4996,12,,,,3416.7,0
222010,19:55:55,19:55:55,4997,13,,,,3625.9,0
222010,19:56:22,19:56:22,4998,14,,,,3727.06,0
222010,19:57:39,19:57:39,4999,15,,,,4055.92,0
222010,19:58:23,19:58:23,5000,16,,,,4263.28,0
222010,20:00:00,20:00:00,10731,17,,,,4763.16,
222010,20:01:20,20:01:20,4716,18,,,,5285.94,0
222010,20:01:59,20:01:59,4718,19,,,,5434.74,0
222010,20:02:31,20:02:31,4717,20,,,,5573.52,0
222010,20:03:38,20:03:38,4719,21,,,,5870.16,0
222010,20:04:34,20:04:34,4720,22,,,,6153.11,0
222010,20:05:31,20:05:31,8216,23,,,,6375.38,0
222010,20:06:11,20:06:11,858,24,,,,6592.69,0
222010,20:06:50,20:06:50,859,25,,,,6836.77,0
222010,20:07:36,20:07:36,860,26,,,,7192.84,0
222010,20:08:09,20:08:09,861,27,,,,7378.6,0
222010,20:09:29,20:09:29,2048,28,,,,7816.44,0
222010,20:10:32,20:10:32,2049,29,,,,8279.45,0
222010,20:11:02,20:11:02,2050,30,,,,8429.15,0
222010,20:11:43,20:11:43,2051,31,,,,8634.74,0
222010,20:12:23,20:12:23,2052,32,,,,8824.69,0
222010,20:13:00,20:13:00,2053,33,,,,8955.08,
222010,20:13:46,20:13:46,2054,34,,,,9221.67,0
222010,20:14:08,20:14:08,2055,35,,,,9366.79,0
222010,20:14:47,20:14:47,2056,36,,,,9608.66,0
222010,20:15:16,20:15:16,2057,37,,,,9772.08,0
222010,20:16:01,20:16:01,2059,38,,,,10086.89,0
222010,20:16:28,20:16:28,2060,39,,,,10274.63,0
222010,20:17:01,20:17:01,2061,40,,,,10494.46,0
222010,20:17:39,20:17:39,2062,41,,,,10704.33,0
222010,20:18:21,20:18:21,2063,42,,,,10983.07,0
222010,20:18:49,20:18:49,2064,43,,,,11135.72,0
222010,20:19:24,20:19:24,2066,44,,,,11363.65,0
222010,20:20:13,20:20:13,2067,45,,,,11691.82,0
222010,20:21:21,20:21:21,2068,46,,,,11896.69,0
222010,20:22:18,20:22:18,508,47,,,,12119.5,0
222010,20:22:59,20:22:59,509,48,,,,12358.35,0
222010,20:23:26,20:23:26,463,49,,,,12552.26,0
222010,20:25:00,20:25:00,510,50,,1,,13298.65,
222080,19:46:00,19:46:00,9954,1,,,1,0,
222080,19:47:17,19:47:17,7581,2,,,,650.35,0
222080,19:48:44,19:48:44,7747,3,,,,1094.04,0
222080,19:49:18,19:49:18,10730,4,,,,1304.05,0
222080,19:50:44,19:50:44,4989,5,,,,1761.93,0
222080,19:51:31,19:51:31,4990,6,,,,2003.57,0
222080,19:52:14,19:52:14,4991,7,,,,2317.5,0
222080,19:53:02,19:53:02,4992,8,,,,2601,0
222080,19:53:34,19:53:34,4993,9,,,,2915.94,0
222080,19:54:00,19:54:00,4994,10,,,,3094.23,
222080,19:54:38,19:54:38,4995,11,,,,3253.95,0
222080,19:55:10,19:55:10,4996,12,,,,3416.7,0
222080,19:55:55,19:55:55,4997,13,,,,3625.9,0
222080,19:56:22,19:56:22,4998,14,,,,3727.06,0
222080,19:57:39,19:57:39,4999,15,,,,4055.92,0
222080,19:58:23,19:58:23,5000,16,,,,4263.28,0
222080,20:00:00,20:00:00,10731,17,,,,4763.16,
222080,20:01:20,20:01:20,4716,18,,,,5285.94,0
222080,20:01:59,20:01:59,4718,19,,,,5434.74,0
222080,20:02:31,20:02:31,4717,20,,,,5573.52,0
222080,20:03:38,20:03:38,4719,21,,,,5870.16,0
222080,20:04:34,20:04:34,4720,22,,,,6153.11,0
222080,20:05:31,20:05:31,8216,23,,,,6375.38,0
222080,20:06:11,20:06:11,858,24,,,,6592.69,0
222080,20:06:50,20:06:50,859,25,,,,6836.77,0
222080,20:07:36,20:07:36,860,26,,,,7192.84,0
222080,20:08:09,20:08:09,861,27,,,,7378.6,0
222080,20:09:29,20:09:29,2048,28,,,,7816.44,0
222080,20:10:32,20:10:32,2049,29,,,,8279.45,0
222080,20:11:02,20:11:02,2050,30,,,,8429.15,0
222080,20:11:43,20:11:43,2051,31,,,,8634.74,0
222080,20:12:23,20:12:23,2052,32,,,,8824.69,0
222080,20:13:00,20:13:00,2053,33,,,,8955.08,
222080,20:13:46,20:13:46,2054,34,,,,9221.67,0
222080,20:14:08,20:14:08,2055,35,,,,9366.79,0
222080,20:14:47,20:14:47,2056,36,,,,9608.66,0
222080,20:15:16,20:15:16,2057,37,,,,9772.08,0
222080,20:16:01,20:16:01,2059,38,,,,10086.89,0
222080,20:16:28,20:16:28,2060,39,,,,10274.63,0
222080,20:17:01,20:17:01,2061,40,,,,10494.46,0
222080,20:17:39,20:17:39,2062,41,,,,10704.33,0
222080,20:18:21,20:18:21,2063,42,,,,10983.07,0
222080,20:18:49,20:18:49,2064,43,,,,11135.72,0
222080,20:19:24,20:19:24,2066,44,,,,11363.65,0
222080,20:20:13,20:20:13,2067,45,,,,11691.82,0
222080,20:21:21,20:21:21,2068,46,,,,11896.69,0
222080,20:22:18,20:22:18,508,47,,,,12119.5,0
222080,20:22:59,20:22:59,509,48,,,,12358.35,0
222080,20:23:26,20:23:26,463,49,,,,12552.26,0
222080,20:25:00,20:25:00,510,50,,1,,13298.65,
23070090,19:16:00,19:16:00,9954,1,,,1,0,
23070090,19:17:17,19:17:17,7581,2,,,,650.35,0
23070090,19:18:44,19:18:44,7747,3,,,,1094.04,0
23070090,19:19:18,19:19:18,10730,4,,,,1304.05,0
23070090,19:20:44,19:20:44,4989,5,,,,1761.93,0
23070090,19:21:31,19:21:31,4990,6,,,,2003.57,0
23070090,19:22:14,19:22:14,4991,7,,,,2317.5,0
23070090,19:23:02,19:23:02,4992,8,,,,2601,0
23070090,19:23:34,19:23:34,4993,9,,,,2915.94,0
23070090,19:24:00,19:24:00,4994,10,,,,3094.23,
23070090,19:24:38,19:24:38,4995,11,,,,3253.95,0
23070090,19:25:10,19:25:10,4996,12,,,,3416.7,0
23070090,19:25:54,19:25:54,4997,13,,,,3625.93,0
23070090,19:26:21,19:26:21,4998,14,,,,3727.09,0
23070090,19:27:38,19:27:38,4999,15,,,,4055.95,0
23070090,19:28:22,19:28:22,5000,16,,,,4263.31,0
23070090,19:30:00,19:30:00,10731,17,,,,4763.19,
23070090,19:31:18,19:31:18,4716,18,,,,5285.97,0
23070090,19:31:55,19:31:55,4718,19,,,,5434.77,0
23070090,19:32:26,19:32:26,4717,20,,,,5573.55,0
23070090,19:33:31,19:33:31,4719,21,,,,5870.19,0
23070090,19:34:26,19:34:26,4720,22,,,,6153.14,0
23070090,19:35:21,19:35:21,8216,23,,,,6375.41,0
23070090,19:36:00,19:36:00,858,24,,,,6592.72,0
23070090,19:36:37,19:36:37,859,25,,,,6836.8,0
23070090,19:37:28,19:37:28,860,26,,,,7193.04,0
23070090,19:38:00,19:38:00,861,27,,,,7379.55,0
23070090,19:39:12,19:39:12,2048,28,,,,7813.51,0
23070090,19:40:31,19:40:31,2049,29,,,,8294.07,0
23070090,19:41:06,19:41:06,2050,30,,,,8462.86,0
23070090,19:41:45,19:41:45,2051,31,,,,8668.45,0
23070090,19:42:24,19:42:24,2052,32,,,,8858.4,0
23070090,19:43:00,19:43:00,2053,33,,,,8988.79,
23070090,19:43:46,19:43:46,2054,34,,,,9255.38,0
23070090,19:44:08,19:44:08,2055,35,,,,9400.5,0
23070090,19:44:47,19:44:47,2056,36,,,,9642.37,0
23070090,19:45:16,19:45:16,2057,37,,,,9805.79,0
23070090,19:46:01,19:46:01,2059,38,,,,10120.6,0
23070090,19:46:28,19:46:28,2060,39,,,,10308.34,0
23070090,19:47:01,19:47:01,2061,40,,,,10528.17,0
23070090,19:47:39,19:47:39,2062,41,,,,10738.04,0
23070090,19:48:21,19:48:21,2063,42,,,,11016.78,0
23070090,19:48:49,19:48:49,2064,43,,,,11169.43,0
23070090,19:49:24,19:49:24,2066,44,,,,11397.36,0
23070090,19:50:13,19:50:13,2067,45,,,,11725.53,0
23070090,19:51:21,19:51:21,2068,46,,,,11930.4,0
23070090,19:52:14,19:52:14,508,47,,,,12134.3,0
23070090,19:52:51,19:52:51,509,48,,,,12372.29,0
23070090,19:53:16,19:53:16,463,49,,,,12551.99,0
23070090,19:55:00,19:55:00,510,50,,1,,13294.74,
24227110,23:34:00,23:34:00,9954,1,,,1,0,
24227110,23:35:07,23:35:07,7581,2,,,,650.35,0
24227110,23:36:24,23:36:24,7747,3,,,,1094.04,0
24227110,23:36:53,23:36:53,10730,4,,,,1304.05,0
24227110,23:38:09,23:38:09,4989,5,,,,1761.93,0
24227110,23:38:49,23:38:49,4990,6,,,,2003.57,0
24227110,23:39:27,23:39:27,4991,7,,,,2317.5,0
24227110,23:40:09,23:40:09,4992,8,,,,2601,0
24227110,23:40:38,23:40:38,4993,9,,,,2915.94,0
24227110,23:41:00,23:41:00,4994,10,,,,3094.23,
24227110,23:41:32,23:41:32,4995,11,,,,3253.95,0
24227110,23:41:58,23:41:58,4996,12,,,,3416.7,0
24227110,23:42:36,23:42:36,4997,13,,,,3625.9,0
24227110,23:42:58,23:42:58,4998,14,,,,3727.06,0
24227110,23:44:03,23:44:03,4999,15,,,,4055.92,0
24227110,23:44:39,23:44:39,5000,16,,,,4263.28,0
24227110,23:46:00,23:46:00,10731,17,,,,4763.16,
24227110,23:47:14,23:47:14,4716,18,,,,5285.94,0
24227110,23:47:50,23:47:50,4718,19,,,,5434.74,0
24227110,23:48:19,23:48:19,4717,20,,,,5573.52,0
24227110,23:49:21,23:49:21,4719,21,,,,5870.16,0
24227110,23:50:13,23:50:13,4720,22,,,,6153.11,0
24227110,23:51:05,23:51:05,8216,23,,,,6375.38,0
24227110,23:51:43,23:51:43,858,24,,,,6592.69,0
24227110,23:52:18,23:52:18,859,25,,,,6836.77,0
24227110,23:53:01,23:53:01,860,26,,,,7192.84,0
24227110,23:53:31,23:53:31,861,27,,,,7378.6,0
24227110,23:54:46,23:54:46,2048,28,,,,7816.44,0
24227110,23:55:43,23:55:43,2049,29,,,,8279.45,0
24227110,23:56:11,23:56:11,2050,30,,,,8429.15,0
24227110,23:56:49,23:56:49,2051,31,,,,8634.74,0
24227110,23:57:26,23:57:26,2052,32,,,,8824.69,0
24227110,23:58:00,23:58:00,2053,33,,,,8955.08,
24227110,23:58:42,23:58:42,2054,34,,,,9221.67,0
24227110,23:59:02,23:59:02,2055,35,,,,9366.79,0
24227110,23:59:38,23:59:38,2056,36,,,,9608.66,0
24227110,24:00:05,24:00:05,2057,37,,,,9772.08,0
24227110,24:00:46,24:00:46,2059,38,,,,10086.89,0
24227110,24:01:11,24:01:11,2060,39,,,,10274.63,0
24227110,24:01:41,24:01:41,2061,40,,,,10494.46,0
24227110,24:02:15,24:02:15,2062,41,,,,10704.33,0
24227110,24:02:55,24:02:55,2063,42,,,,10983.07,0
24227110,24:03:20,24:03:20,2064,43,,,,11135.72,0
24227110,24:03:52,24:03:52,2066,44,,,,11363.65,0
24227110,24:04:37,24:04:37,2067,45,,,,11691.82,0
24227110,24:05:39,24:05:39,2068,46,,,,11896.69,0
24227110,24:06:31,24:06:31,508,47,,,,12119.5,0
24227110,24:07:09,24:07:09,509,48,,,,12358.35,0
24227110,24:07:34,24:07:34,463,49,,,,12552.26,0
24227110,24:09:00,24:09:00,510,50,,1,,13298.65,
24475100,22:22:00,22:22:00,9954,1,,,1,0,
24475100,22:23:17,22:23:17,7581,2,,,,650.35,0
24475100,22:24:44,22:24:44,7747,3,,,,1094.04,0
24475100,22:25:18,22:25:18,10730,4,,,,1304.05,0
24475100,22:26:44,22:26:44,4989,5,,,,1761.93,0
24475100,22:27:31,22:27:31,4990,6,,,,2003.57,0
24475100,22:28:14,22:28:14,4991,7,,,,2317.5,0
24475100,22:29:02,22:29:02,4992,8,,,,2601,0
24475100,22:29:34,22:29:34,4993,9,,,,2915.94,0
24475100,22:30:00,22:30:00,4994,10,,,,3094.23,
24475100,22:30:38,22:30:38,4995,11,,,,3253.95,0
24475100,22:31:10,22:31:10,4996,12,,,,3416.7,0
24475100,22:31:55,22:31:55,4997,13,,,,3625.9,0
24475100,22:32:22,22:32:22,4998,14,,,,3727.06,0
24475100,22:33:39,22:33:39,4999,15,,,,4055.92,0
24475100,22:34:23,22:34:23,5000,16,,,,4263.28,0
24475100,22:36:00,22:36:00,10731,17,,,,4763.16,
24475100,22:37:20,22:37:20,4716,18,,,,5285.94,0
24475100,22:37:59,22:37:59,4718,19,,,,5434.74,0
24475100,22:38:31,22:38:31,4717,20,,,,5573.52,0
24475100,22:39:38,22:39:38,4719,21,,,,5870.16,0
24475100,22:40:34,22:40:34,4720,22,,,,6153.11,0
24475100,22:41:31,22:41:31,8216,23,,,,6375.38,0
24475100,22:42:11,22:42:11,858,24,,,,6592.69,0
24475100,22:42:50,22:42:50,859,25,,,,6836.77,0
24475100,22:43:36,22:43:36,860,26,,,,7192.84,0
24475100,22:44:09,22:44:09,861,27,,,,7378.6,0
24475100,22:45:29,22:45:29,2048,28,,,,7816.44,0
24475100,22:46:32,22:46:32,2049,29,,,,8279.45,0
24475100,22:47:02,22:47:02,2050,30,,,,8429.15,0
24475100,22:47:43,22:47:43,2051,31,,,,8634.74,0
24475100,22:48:23,22:48:23,2052,32,,,,8824.69,0
24475100,22:49:00,22:49:00,2053,33,,,,8955.08,
24475100,22:49:39,22:49:39,2054,34,,,,9221.67,0
24475100,22:49:56,22:49:56,2055,35,,,,9366.79,0
24475100,22:50:29,22:50:29,2056,36,,,,9608.66,0
24475100,22:50:53,22:50:53,2057,37,,,,9772.08,0
24475100,22:51:31,22:51:31,2059,38,,,,10086.89,0
24475100,22:51:53,22:51:53,2060,39,,,,10274.63,0
24475100,22:52:21,22:52:21,2061,40,,,,10494.46,0
24475100,22:52:52,22:52:52,2062,41,,,,10704.33,0
24475100,22:53:28,22:53:28,2063,42,,,,10983.07,0
24475100,22:53:51,22:53:51,2064,43,,,,11135.72,0
24475100,22:54:20,22:54:20,2066,44,,,,11363.65,0
24475100,22:55:00,22:55:00,2067,45,,,,11691.82,0
24475100,22:55:57,22:55:57,2068,46,,,,11896.69,0
24475100,22:56:45,22:56:45,508,47,,,,12119.5,0
24475100,22:57:19,22:57:19,509,48,,,,12358.35,0
24475100,22:57:41,22:57:41,463,49,,,,12552.26,0
24475100,22:59:00,22:59:00,510,50,,1,,13298.65,
24755010,19:16:00,19:16:00,9954,1,,,1,0,
24755010,19:17:17,19:17:17,7581,2,,,,650.35,0
24755010,19:18:44,19:18:44,7747,3,,,,1094.04,0
24755010,19:19:18,19:19:18,10730,4,,,,1304.05,0
24755010,19:20:44,19:20:44,4989,5,,,,1761.93,0
24755010,19:21:31,19:21:31,4990,6,,,,2003.57,0
24755010,19:22:14,19:22:14,4991,7,,,,2317.5,0
24755010,19:23:02,19:23:02,4992,8,,,,2601,0
24755010,19:23:34,19:23:34,4993,9,,,,2915.94,0
24755010,19:24:00,19:24:00,4994,10,,,,3094.23,
24755010,19:24:38,19:24:38,4995,11,,,,3253.95,0
24755010,19:25:10,19:25:10,4996,12,,,,3416.7,0
24755010,19:25:55,19:25:55,4997,13,,,,3625.9,0
24755010,19:26:22,19:26:22,4998,14,,,,3727.06,0
24755010,19:27:39,19:27:39,4999,15,,,,4055.92,0
24755010,19:28:23,19:28:23,5000,16,,,,4263.28,0
24755010,19:30:00,19:30:00,10731,17,,,,4763.16,
24755010,19:31:20,19:31:20,4716,18,,,,5285.94,0
24755010,19:31:59,19:31:59,4718,19,,,,5434.74,0
24755010,19:32:31,19:32:31,4717,20,,,,5573.52,0
24755010,19:33:38,19:33:38,4719,21,,,,5870.16,0
24755010,19:34:34,19:34:34,4720,22,,,,6153.11,0
24755010,19:35:31,19:35:31,8216,23,,,,6375.38,0
24755010,19:36:11,19:36:11,858,24,,,,6592.69,0
24755010,19:36:50,19:36:50,859,25,,,,6836.77,0
24755010,19:37:36,19:37:36,860,26,,,,7192.84,0
24755010,19:38:09,19:38:09,861,27,,,,7378.6,0
24755010,19:39:29,19:39:29,2048,28,,,,7816.44,0
24755010,19:40:32,19:40:32,2049,29,,,,8279.45,0
24755010,19:41:02,19:41:02,2050,30,,,,8429.15,0
24755010,19:41:43,19:41:43,2051,31,,,,8634.74,0
24755010,19:42:23,19:42:23,2052,32,,,,8824.69,0
24755010,19:43:00,19:43:00,2053,33,,,,8955.08,
24755010,19:43:46,19:43:46,2054,34,,,,9221.67,0
24755010,19:44:08,19:44:08,2055,35,,,,9366.79,0
24755010,19:44:47,19:44:47,2056,36,,,,9608.66,0
24755010,19:45:16,19:45:16,2057,37,,,,9772.08,0
24755010,19:46:01,19:46:01,2059,38,,,,10086.89,0
24755010,19:46:28,19:46:28,2060,39,,,,10274.63,0
24755010,19:47:01,19:47:01,2061,40,,,,10494.46,0
24755010,19:47:39,19:47:39,2062,41,,,,10704.33,0
24755010,19:48:21,19:48:21,2063,42,,,,10983.07,0
24755010,19:48:49,19:48:49,2064,43,,,,11135.72,0
24755010,19:49:24,19:49:24,2066,44,,,,11363.65,0
24755010,19:50:13,19:50:13,2067,45,,,,11691.82,0
24755010,19:51:21,19:51:21,2068,46,,,,11896.69,0
24755010,19:52:18,19:52:18,508,47,,,,12119.5,0
24755010,19:52:59,19:52:59,509,48,,,,12358.35,0
24755010,19:53:26,19:53:26,463,49,,,,12552.26,0
24755010,19:55:00,19:55:00,510,50,,1,,13298.65,
24755080,19:16:00,19:16:00,9954,1,,,1,0,
24755080,19:17:17,19:17:17,7581,2,,,,650.35,0
24755080,19:18:44,19:18:44,7747,3,,,,1094.04,0
24755080,19:19:18,19:19:18,10730,4,,,,1304.05,0
24755080,19:20:44,19:20:44,4989,5,,,,1761.93,0
24755080,19:21:31,19:21:31,4990,6,,,,2003.57,0
24755080,19:22:14,19:22:14,4991,7,,,,2317.5,0
24755080,19:23:02,19:23:02,4992,8,,,,2601,0
24755080,19:23:34,19:23:34,4993,9,,,,2915.94,0
24755080,19:24:00,19:24:00,4994,10,,,,3094.23,
24755080,19:24:38,19:24:38,4995,11,,,,3253.95,0
24755080,19:25:10,19:25:10,4996,12,,,,3416.7,0
24755080,19:25:55,19:25:55,4997,13,,,,3625.9,0
24755080,19:26:22,19:26:22,4998,14,,,,3727.06,0
24755080,19:27:39,19:27:39,4999,15,,,,4055.92,0
24755080,19:28:23,19:28:23,5000,16,,,,4263.28,0
24755080,19:30:00,19:30:00,10731,17,,,,4763.16,
24755080,19:31:20,19:31:20,4716,18,,,,5285.94,0
24755080,19:31:59,19:31:59,4718,19,,,,5434.74,0
24755080,19:32:31,19:32:31,4717,20,,,,5573.52,0
24755080,19:33:38,19:33:38,4719,21,,,,5870.16,0
24755080,19:34:34,19:34:34,4720,22,,,,6153.11,0
24755080,19:35:31,19:35:31,8216,23,,,,6375.38,0
24755080,19:36:11,19:36:11,858,24,,,,6592.69,0
24755080,19:36:50,19:36:50,859,25,,,,6836.77,0
24755080,19:37:36,19:37:36,860,26,,,,7192.84,0
24755080,19:38:09,19:38:09,861,27,,,,7378.6,0
24755080,19:39:29,19:39:29,2048,28,,,,7816.44,0
24755080,19:40:32,19:40:32,2049,29,,,,8279.45,0
24755080,19:41:02,19:41:02,2050,30,,,,8429.15,0
24755080,19:41:43,19:41:43,2051,31,,,,8634.74,0
24755080,19:42:23,19:42:23,2052,32,,,,8824.69,0
24755080,19:43:00,19:43:00,2053,33,,,,8955.08,
24755080,19:43:46,19:43:46,2054,34,,,,9221.67,0
24755080,19:44:08,19:44:08,2055,35,,,,9366.79,0
24755080,19:44:47,19:44:47,2056,36,,,,9608.66,0
24755080,19:45:16,19:45:16,2057,37,,,,9772.08,0
24755080,19:46:01,19:46:01,2059,38,,,,10086.89,0
24755080,19:46:28,19:46:28,2060,39,,,,10274.63,0
24755080,19:47:01,19:47:01,2061,40,,,,10494.46,0
24755080,19:47:39,19:47:39,2062,41,,,,10704.33,0
24755080,19:48:21,19:48:21,2063,42,,,,10983.07,0
24755080,19:48:49,19:48:49,2064,43,,,,11135.72,0
24755080,19:49:24,19:49:24,2066,44,,,,11363.65,0
24755080,19:50:13,19:50:13,2067,45,,,,11691.82,0
24755080,19:51:21,19:51:21,2068,46,,,,11896.69,0
24755080,19:52:18,19:52:18,508,47,,,,12119.5,0
24755080,19:52:59,19:52:59,509,48,,,,12358.35,0
24755080,19:53:26,19:53:26,463,49,,,,12552.26,0
24755080,19:55:00,19:55:00,510,50,,1,,13298.65,
2514020,22:22:00,22:22:00,9954,1,,,1,0,
2514020,22:23:17,22:23:17,7581,2,,,,650.35,0
2514020,22:24:44,22:24:44,7747,3,,,,1094.04,0
2514020,22:25:18,22:25:18,10730,4,,,,1304.05,0
2514020,22:26:44,22:26:44,4989,5,,,,1761.93,0
2514020,22:27:31,22:27:31,4990,6,,,,2003.57,0
2514020,22:28:14,22:28:14,4991,7,,,,2317.5,0
2514020,22:29:02,22:29:02,4992,8,,,,2601,0
2514020,22:29:34,22:29:34,4993,9,,,,2915.94,0
2514020,22:30:00,22:30:00,4994,10,,,,3094.23,
2514020,22:30:38,22:30:38,4995,11,,,,3253.95,0
2514020,22:31:10,22:31:10,4996,12,,,,3416.7,0
2514020,22:31:55,22:31:55,4997,13,,,,3625.9,0
2514020,22:32:22,22:32:22,4998,14,,,,3727.06,0
2514020,22:33:39,22:33:39,4999,15,,,,4055.92,0
2514020,22:34:23,22:34:23,5000,16,,,,4263.28,0
2514020,22:36:00,22:36:00,10731,17,,,,4763.16,
2514020,22:37:20,22:37:20,4716,18,,,,5285.94,0
2514020,22:37:59,22:37:59,4718,19,,,,5434.74,0
2514020,22:38:31,22:38:31,4717,20,,,,5573.52,0
2514020,22:39:38,22:39:38,4719,21,,,,5870.16,0
2514020,22:40:34,22:40:34,4720,22,,,,6153.11,0
2514020,22:41:31,22:41:31,8216,23,,,,6375.38,0
2514020,22:42:11,22:42:11,858,24,,,,6592.69,0
2514020,22:42:50,22:42:50,859,25,,,,6836.77,0
2514020,22:43:36,22:43:36,860,26,,,,7192.84,0
2514020,22:44:09,22:44:09,861,27,,,,7378.6,0
2514020,22:45:29,22:45:29,2048,28,,,,7816.44,0
2514020,22:46:32,22:46:32,2049,29,,,,8279.45,0
2514020,22:47:02,22:47:02,2050,30,,,,8429.15,0
2514020,22:47:43,22:47:43,2051,31,,,,8634.74,0
2514020,22:48:23,22:48:23,2052,32,,,,8824.69,0
2514020,22:49:00,22:49:00,2053,33,,,,8955.08,
2514020,22:49:39,22:49:39,2054,34,,,,9221.67,0
2514020,22:49:56,22:49:56,2055,35,,,,9366.79,0
2514020,22:50:29,22:50:29,2056,36,,,,9608.66,0
2514020,22:50:53,22:50:53,2057,37,,,,9772.08,0
2514020,22:51:31,22:51:31,2059,38,,,,10086.89,0
2514020,22:51:53,22:51:53,2060,39,,,,10274.63,0
2514020,22:52:21,22:52:21,2061,40,,,,10494.46,0
2514020,22:52:52,22:52:52,2062,41,,,,10704.33,0
2514020,22:53:28,22:53:28,2063,42,,,,10983.07,0
2514020,22:53:51,22:53:51,2064,43,,,,11135.72,0
2514020,22:54:20,22:54:20,2066,44,,,,11363.65,0
2514020,22:55:00,22:55:00,2067,45,,,,11691.82,0
2514020,22:55:57,22:55:57,2068,46,,,,11896.69,0
2514020,22:56:45,22:56:45,508,47,,,,12119.5,0
2514020,22:57:19,22:57:19,509,48,,,,12358.35,0
2514020,22:57:41,22:57:41,463,49,,,,12552.26,0
2514020,22:59:00,22:59:00,510,50,,1,,13298.65,
2514030,22:22:00,22:22:00,9954,1,,,1,0,
2514030,22:23:17,22:23:17,7581,2,,,,650.35,0
2514030,22:24:44,22:24:44,7747,3,,,,1094.04,0
2514030,22:25:18,22:25:18,10730,4,,,,1304.05,0
2514030,22:26:44,22:26:44,4989,5,,,,1761.93,0
2514030,22:27:31,22:27:31,4990,6,,,,2003.57,0
2514030,22:28:14,22:28:14,4991,7,,,,2317.5,0
2514030,22:29:02,22:29:02,4992,8,,,,2601,0
2514030,22:29:34,22:29:34,4993,9,,,,2915.94,0
2514030,22:30:00,22:30:00,4994,10,,,,3094.23,
2514030,22:30:38,22:30:38,4995,11,,,,3253.95,0
2514030,22:31:10,22:31:10,4996,12,,,,3416.7,0
2514030,22:31:55,22:31:55,4997,13,,,,3625.9,0
2514030,22:32:22,22:32:22,4998,14,,,,3727.06,0
2514030,22:33:39,22:33:39,4999,15,,,,4055.92,0
2514030,22:34:23,22:34:23,5000,16,,,,4263.28,0
2514030,22:36:00,22:36:00,10731,17,,,,4763.16,
2514030,22:37:20,22:37:20,4716,18,,,,5285.94,0
2514030,22:37:59,22:37:59,4718,19,,,,5434.74,0
2514030,22:38:31,22:38:31,4717,20,,,,5573.52,0
2514030,22:39:38,22:39:38,4719,21,,,,5870.16,0
2514030,22:40:34,22:40:34,4720,22,,,,6153.11,0
2514030,22:41:31,22:41:31,8216,23,,,,6375.38,0
2514030,22:42:11,22:42:11,858,24,,,,6592.69,0
2514030,22:42:50,22:42:50,859,25,,,,6836.77,0
2514030,22:43:36,22:43:36,860,26,,,,7192.84,0
2514030,22:44:09,22:44:09,861,27,,,,7378.6,0
2514030,22:45:29,22:45:29,2048,28,,,,7816.44,0
2514030,22:46:32,22:46:32,2049,29,,,,8279.45,0
2514030,22:47:02,22:47:02,2050,30,,,,8429.15,0
2514030,22:47:43,22:47:43,2051,31,,,,8634.74,0
2514030,22:48:23,22:48:23,2052,32,,,,8824.69,0
2514030,22:49:00,22:49:00,2053,33,,,,8955.08,
2514030,22:49:39,22:49:39,2054,34,,,,9221.67,0
2514030,22:49:56,22:49:56,2055,35,,,,9366.79,0
2514030,22:50:29,22:50:29,2056,36,,,,9608.66,0
2514030,22:50:53,22:50:53,2057,37,,,,9772.08,0
2514030,22:51:31,22:51:31,2059,38,,,,10086.89,0
2514030,22:51:53,22:51:53,2060,39,,,,10274.63,0
2514030,22:52:21,22:52:21,2061,40,,,,10494.46,0
2514030,22:52:52,22:52:52,2062,41,,,,10704.33,0
2514030,22:53:28,22:53:28,2063,42,,,,10983.07,0
2514030,22:53:51,22:53:51,2064,43,,,,11135.72,0
2514030,22:54:20,22:54:20,2066,44,,,,11363.65,0
2514030,22:55:00,22:55:00,2067,45,,,,11691.82,0
2514030,22:55:57,22:55:57,2068,46,,,,11896.69,0
2514030,22:56:45,22:56:45,508,47,,,,12119.5,0
2514030,22:57:19,22:57:19,509,48,,,,12358.35,0
2514030,22:57:41,22:57:41,463,49,,,,12552.26,0
2514030,22:59:00,22:59:00,510,50,,1,,13298.65,
2514040,22:22:00,22:22:00,9954,1,,,1,0,
2514040,22:23:17,22:23:17,7581,2,,,,650.35,0
2514040,22:24:44,22:24:44,7747,3,,,,1094.04,0
2514040,22:25:18,22:25:18,10730,4,,,,1304.05,0
2514040,22:26:44,22:26:44,4989,5,,,,1761.93,0
2514040,22:27:31,22:27:31,4990,6,,,,2003.57,0
2514040,22:28:14,22:28:14,4991,7,,,,2317.5,0
2514040,22:29:02,22:29:02,4992,8,,,,2601,0
2514040,22:29:34,22:29:34,4993,9,,,,2915.94,0
2514040,22:30:00,22:30:00,4994,10,,,,3094.23,
2514040,22:30:38,22:30:38,4995,11,,,,3253.95,0
2514040,22:31:10,22:31:10,4996,12,,,,3416.7,0
2514040,22:31:55,22:31:55,4997,13,,,,3625.9,0
2514040,22:32:22,22:32:22,4998,14,,,,3727.06,0
2514040,22:33:39,22:33:39,4999,15,,,,4055.92,0
2514040,22:34:23,22:34:23,5000,16,,,,4263.28,0
2514040,22:36:00,22:36:00,10731,17,,,,4763.16,
2514040,22:37:20,22:37:20,4716,18,,,,5285.94,0
2514040,22:37:59,22:37:59,4718,19,,,,5434.74,0
2514040,22:38:31,22:38:31,4717,20,,,,5573.52,0
2514040,22:39:38,22:39:38,4719,21,,,,5870.16,0
2514040,22:40:34,22:40:34,4720,22,,,,6153.11,0
2514040,22:41:31,22:41:31,8216,23,,,,6375.38,0
2514040,22:42:11,22:42:11,858,24,,,,6592.69,0
2514040,22:42:50,22:42:50,859,25,,,,6836.77,0
2514040,22:43:36,22:43:36,860,26,,,,7192.84,0
2514040,22:44:09,22:44:09,861,27,,,,7378.6,0
2514040,22:45:29,22:45:29,2048,28,,,,7816.44,0
2514040,22:46:32,22:46:32,2049,29,,,,8279.45,0
2514040,22:47:02,22:47:02,2050,30,,,,8429.15,0
2514040,22:47:43,22:47:43,2051,31,,,,8634.74,0
2514040,22:48:23,22:48:23,2052,32,,,,8824.69,0
2514040,22:49:00,22:49:00,2053,33,,,,8955.08,
2514040,22:49:39,22:49:39,2054,34,,,,9221.67,0
2514040,22:49:56,22:49:56,2055,35,,,,9366.79,0
2514040,22:50:29,22:50:29,2056,36,,,,9608.66,0
2514040,22:50:53,22:50:53,2057,37,,,,9772.08,0
2514040,22:51:31,22:51:31,2059,38,,,,10086.89,0
2514040,22:51:53,22:51:53,2060,39,,,,10274.63,0
2514040,22:52:21,22:52:21,2061,40,,,,10494.46,0
2514040,22:52:52,22:52:52,2062,41,,,,10704.33,0
2514040,22:53:28,22:53:28,2063,42,,,,10983.07,0
2514040,22:53:51,22:53:51,2064,43,,,,11135.72,0
2514040,22:54:20,22:54:20,2066,44,,,,11363.65,0
2514040,22:55:00,22:55:00,2067,45,,,,11691.82,0
2514040,22:55:57,22:55:57,2068,46,,,,11896.69,0
2514040,22:56:45,22:56:45,508,47,,,,12119.5,0
2514040,22:57:19,22:57:19,509,48,,,,12358.35,0
2514040,22:57:41,22:57:41,463,49,,,,12552.26,0
2514040,22:59:00,22:59:00,510,50,,1,,13298.65,
2514050,22:22:00,22:22:00,9954,1,,,1,0,
2514050,22:23:17,22:23:17,7581,2,,,,650.35,0
2514050,22:24:44,22:24:44,7747,3,,,,1094.04,0
2514050,22:25:18,22:25:18,10730,4,,,,1304.05,0
2514050,22:26:44,22:26:44,4989,5,,,,1761.93,0
2514050,22:27:31,22:27:31,4990,6,,,,2003.57,0
2514050,22:28:14,22:28:14,4991,7,,,,2317.5,0
2514050,22:29:02,22:29:02,4992,8,,,,2601,0
2514050,22:29:34,22:29:34,4993,9,,,,2915.94,0
2514050,22:30:00,22:30:00,4994,10,,,,3094.23,
2514050,22:30:38,22:30:38,4995,11,,,,3253.95,0
2514050,22:31:10,22:31:10,4996,12,,,,3416.7,0
2514050,22:31:55,22:31:55,4997,13,,,,3625.9,0
2514050,22:32:22,22:32:22,4998,14,,,,3727.06,0
2514050,22:33:39,22:33:39,4999,15,,,,4055.92,0
2514050,22:34:23,22:34:23,5000,16,,,,4263.28,0
2514050,22:36:00,22:36:00,10731,17,,,,4763.16,
2514050,22:37:20,22:37:20,4716,18,,,,5285.94,0
2514050,22:37:59,22:37:59,4718,19,,,,5434.74,0
2514050,22:38:31,22:38:31,4717,20,,,,5573.52,0
2514050,22:39:38,22:39:38,4719,21,,,,5870.16,0
2514050,22:40:34,22:40:34,4720,22,,,,6153.11,0
2514050,22:41:31,22:41:31,8216,23,,,,6375.38,0
2514050,22:42:11,22:42:11,858,24,,,,6592.69,0
2514050,22:42:50,22:42:50,859,25,,,,6836.77,0
2514050,22:43:36,22:43:36,860,26,,,,7192.84,0
2514050,22:44:09,22:44:09,861,27,,,,7378.6,0
2514050,22:45:29,22:45:29,2048,28,,,,7816.44,0
2514050,22:46:32,22:46:32,2049,29,,,,8279.45,0
2514050,22:47:02,22:47:02,2050,30,,,,8429.15,0
2514050,22:47:43,22:47:43,2051,31,,,,8634.74,0
2514050,22:48:23,22:48:23,2052,32,,,,8824.69,0
2514050,22:49:00,22:49:00,2053,33,,,,8955.08,
2514050,22:49:39,22:49:39,2054,34,,,,9221.67,0
2514050,22:49:56,22:49:56,2055,35,,,,9366.79,0
2514050,22:50:29,22:50:29,2056,36,,,,9608.66,0
2514050,22:50:53,22:50:53,2057,37,,,,9772.08,0
2514050,22:51:31,22:51:31,2059,38,,,,10086.89,0
2514050,22:51:53,22:51:53,2060,39,,,,10274.63,0
2514050,22:52:21,22:52:21,2061,40,,,,10494.46,0
2514050,22:52:52,22:52:52,2062,41,,,,10704.33,0
2514050,22:53:28,22:53:28,2063,42,,,,10983.07,0
2514050,22:53:51,22:53:51,2064,43,,,,11135.72,0
2514050,22:54:20,22:54:20,2066,44,,,,11363.65,0
2514050,22:55:00,22:55:00,2067,45,,,,11691.82,0
2514050,22:55:57,22:55:57,2068,46,,,,11896.69,0
2514050,22:56:45,22:56:45,508,47,,,,12119.5,0
2514050,22:57:19,22:57:19,509,48,,,,12358.35,0
2514050,22:57:41,22:57:41,463,49,,,,12552.26,0
2514050,22:59:00,22:59:00,510,50,,1,,13298.65,
2514060,22:22:00,22:22:00,9954,1,,,1,0,
2514060,22:23:17,22:23:17,7581,2,,,,650.35,0
2514060,22:24:44,22:24:44,7747,3,,,,1094.04,0
2514060,22:25:18,22:25:18,10730,4,,,,1304.05,0
2514060,22:26:44,22:26:44,4989,5,,,,1761.93,0
2514060,22:27:31,22:27:31,4990,6,,,,2003.57,0
2514060,22:28:14,22:28:14,4991,7,,,,2317.5,0
2514060,22:29:02,22:29:02,4992,8,,,,2601,0
2514060,22:29:34,22:29:34,4993,9,,,,2915.94,0
2514060,22:30:00,22:30:00,4994,10,,,,3094.23,
2514060,22:30:38,22:30:38,4995,11,,,,3253.95,0
2514060,22:31:10,22:31:10,4996,12,,,,3416.7,0
2514060,22:31:55,22:31:55,4997,13,,,,3625.9,0
2514060,22:32:22,22:32:22,4998,14,,,,3727.06,0
2514060,22:33:39,22:33:39,4999,15,,,,4055.92,0
2514060,22:34:23,22:34:23,5000,16,,,,4263.28,0
2514060,22:36:00,22:36:00,10731,17,,,,4763.16,
2514060,22:37:20,22:37:20,4716,18,,,,5285.94,0
2514060,22:37:59,22:37:59,4718,19,,,,5434.74,0
2514060,22:38:31,22:38:31,4717,20,,,,5573.52,0
2514060,22:39:38,22:39:38,4719,21,,,,5870.16,0
2514060,22:40:34,22:40:34,4720,22,,,,6153.11,0
2514060,22:41:31,22:41:31,8216,23,,,,6375.38,0
2514060,22:42:11,22:42:11,858,24,,,,6592.69,0
2514060,22:42:50,22:42:50,859,25,,,,6836.77,0
2514060,22:43:36,22:43:36,860,26,,,,7192.84,0
2514060,22:44:09,22:44:09,861,27,,,,7378.6,0
2514060,22:45:29,22:45:29,2048,28,,,,7816.44,0
2514060,22:46:32,22:46:32,2049,29,,,,8279.45,0
2514060,22:47:02,22:47:02,2050,30,,,,8429.15,0
2514060,22:47:43,22:47:43,2051,31,,,,8634.74,0
2514060,22:48:23,22:48:23,2052,32,,,,8824.69,0
2514060,22:49:00,22:49:00,2053,33,,,,8955.08,
2514060,22:49:39,22:49:39,2054,34,,,,9221.67,0
2514060,22:49:56,22:49:56,2055,35,,,,9366.79,0
2514060,22:50:29,22:50:29,2056,36,,,,9608.66,0
2514060,22:50:53,22:50:53,2057,37,,,,9772.08,0
2514060,22:51:31,22:51:31,2059,38,,,,10086.89,0
2514060,22:51:53,22:51:53,2060,39,,,,10274.63,0
2514060,22:52:21,22:52:21,2061,40,,,,10494.46,0
2514060,22:52:52,22:52:52,2062,41,,,,10704.33,0
2514060,22:53:28,22:53:28,2063,42,,,,10983.07,0
2514060,22:53:51,22:53:51,2064,43,,,,11135.72,0
2514060,22:54:20,22:54:20,2066,44,,,,11363.65,0
2514060,22:55:00,22:55:00,2067,45,,,,11691.82,0
2514060,22:55:57,22:55:57,2068,46,,,,11896.69,0
2514060,22:56:45,22:56:45,508,47,,,,12119.5,0
2514060,22:57:19,22:57:19,509,48,,,,12358.35,0
2514060,22:57:41,22:57:41,463,49,,,,12552.26,0
2514060,22:59:00,22:59:00,510,50,,1,,13298.65,
26904010,22:16:00,22:16:00,9954,1,,,1,0,
26904010,22:17:07,22:17:07,7581,2,,,,650.35,0
26904010,22:18:24,22:18:24,7747,3,,,,1094.04,0
26904010,22:18:53,22:18:53,10730,4,,,,1304.05,0
26904010,22:20:09,22:20:09,4989,5,,,,1761.93,0
26904010,22:20:49,22:20:49,4990,6,,,,2003.57,0
26904010,22:21:27,22:21:27,4991,7,,,,2317.5,0
26904010,22:22:09,22:22:09,4992,8,,,,2601,0
26904010,22:22:38,22:22:38,4993,9,,,,2915.94,0
26904010,22:23:00,22:23:00,4994,10,,,,3094.23,
26904010,22:23:32,22:23:32,4995,11,,,,3253.95,0
26904010,22:23:58,22:23:58,4996,12,,,,3416.7,0
26904010,22:24:36,22:24:36,4997,13,,,,3625.9,0
26904010,22:24:58,22:24:58,4998,14,,,,3727.06,0
26904010,22:26:03,22:26:03,4999,15,,,,4055.92,0
26904010,22:26:39,22:26:39,5000,16,,,,4263.28,0
26904010,22:28:00,22:28:00,10731,17,,,,4763.16,
26904010,22:29:14,22:29:14,4716,18,,,,5285.94,0
26904010,22:29:50,22:29:50,4718,19,,,,5434.74,0
26904010,22:30:19,22:30:19,4717,20,,,,5573.52,0
26904010,22:31:21,22:31:21,4719,21,,,,5870.16,0
26904010,22:32:13,22:32:13,4720,22,,,,6153.11,0
26904010,22:33:05,22:33:05,8216,23,,,,6375.38,0
26904010,22:33:43,22:33:43,858,24,,,,6592.69,0
26904010,22:34:18,22:34:18,859,25,,,,6836.77,0
26904010,22:35:01,22:35:01,860,26,,,,7192.84,0
26904010,22:35:31,22:35:31,861,27,,,,7378.6,0
26904010,22:36:46,22:36:46,2048,28,,,,7816.44,0
26904010,22:37:43,22:37:43,2049,29,,,,8279.45,0
26904010,22:38:11,22:38:11,2050,30,,,,8429.15,0
26904010,22:38:49,22:38:49,2051,31,,,,8634.74,0
26904010,22:39:26,22:39:26,2052,32,,,,8824.69,0
26904010,22:40:00,22:40:00,2053,33,,,,8955.08,
26904010,22:40:42,22:40:42,2054,34,,,,9221.67,0
26904010,22:41:02,22:41:02,2055,35,,,,9366.79,0
26904010,22:41:38,22:41:38,2056,36,,,,9608.66,0
26904010,22:42:05,22:42:05,2057,37,,,,9772.08,0
26904010,22:42:46,22:42:46,2059,38,,,,10086.89,0
26904010,22:43:11,22:43:11,2060,39,,,,10274.63,0
26904010,22:43:41,22:43:41,2061,40,,,,10494.46,0
26904010,22:44:15,22:44:15,2062,41,,,,10704.33,0
26904010,22:44:55,22:44:55,2063,42,,,,10983.07,0
26904010,22:45:20,22:45:20,2064,43,,,,11135.72,0
26904010,22:45:52,22:45:52,2066,44,,,,11363.65,0
26904010,22:46:37,22:46:37,2067,45,,,,11691.82,0
26904010,22:47:39,22:47:39,2068,46,,,,11896.69,0
26904010,22:48:31,22:48:31,508,47,,,,12119.5,0
26904010,22:49:09,22:49:09,509,48,,,,12358.35,0
26904010,22:49:34,22:49:34,463,49,,,,12552.26,0
26904010,22:51:00,22:51:00,510,50,,1,,13298.65,
26904080,22:16:00,22:16:00,9954,1,,,1,0,
26904080,22:17:07,22:17:07,7581,2,,,,650.35,0
26904080,22:18:24,22:18:24,7747,3,,,,1094.04,0
26904080,22:18:53,22:18:53,10730,4,,,,1304.05,0
26904080,22:20:09,22:20:09,4989,5,,,,1761.93,0
26904080,22:20:49,22:20:49,4990,6,,,,2003.57,0
26904080,22:21:27,22:21:27,4991,7,,,,2317.5,0
26904080,22:22:09,22:22:09,4992,8,,,,2601,0
26904080,22:22:38,22:22:38,4993,9,,,,2915.94,0
26904080,22:23:00,22:23:00,4994,10,,,,3094.23,
26904080,22:23:32,22:23:32,4995,11,,,,3253.95,0
26904080,22:23:58,22:23:58,4996,12,,,,3416.7,0
26904080,22:24:36,22:24:36,4997,13,,,,3625.9,0
26904080,22:24:58,22:24:58,4998,14,,,,3727.06,0
26904080,22:26:03,22:26:03,4999,15,,,,4055.92,0
26904080,22:26:39,22:26:39,5000,16,,,,4263.28,0
26904080,22:28:00,22:28:00,10731,17,,,,4763.16,
26904080,22:29:14,22:29:14,4716,18,,,,5285.94,0
26904080,22:29:50,22:29:50,4718,19,,,,5434.74,0
26904080,22:30:19,22:30:19,4717,20,,,,5573.52,0
26904080,22:31:21,22:31:21,4719,21,,,,5870.16,0
26904080,22:32:13,22:32:13,4720,22,,,,6153.11,0
26904080,22:33:05,22:33:05,8216,23,,,,6375.38,0
26904080,22:33:43,22:33:43,858,24,,,,6592.69,0
26904080,22:34:18,22:34:18,859,25,,,,6836.77,0
26904080,22:35:01,22:35:01,860,26,,,,7192.84,0
26904080,22:35:31,22:35:31,861,27,,,,7378.6,0
26904080,22:36:46,22:36:46,2048,28,,,,7816.44,0
26904080,22:37:43,22:37:43,2049,29,,,,8279.45,0
26904080,22:38:11,22:38:11,2050,30,,,,8429.15,0
26904080,22:38:49,22:38:49,2051,31,,,,8634.74,0
26904080,22:39:26,22:39:26,2052,32,,,,8824.69,0
26904080,22:40:00,22:40:00,2053,33,,,,8955.08,
26904080,22:40:42,22:40:42,2054,34,,,,9221.67,0
26904080,22:41:02,22:41:02,2055,35,,,,9366.79,0
26904080,22:41:38,22:41:38,2056,36,,,,9608.66,0
26904080,22:42:05,22:42:05,2057,37,,,,9772.08,0
26904080,22:42:46,22:42:46,2059,38,,,,10086.89,0
26904080,22:43:11,22:43:11,2060,39,,,,10274.63,0
26904080,22:43:41,22:43:41,2061,40,,,,10494.46,0
26904080,22:44:15,22:44:15,2062,41,,,,10704.33,0
26904080,22:44:55,22:44:55,2063,42,,,,10983.07,0
26904080,22:45:20,22:45:20,2064,43,,,,11135.72,0
26904080,22:45:52,22:45:52,2066,44,,,,11363.65,0
26904080,22:46:37,22:46:37,2067,45,,,,11691.82,0
26904080,22:47:39,22:47:39,2068,46,,,,11896.69,0
26904080,22:48:31,22:48:31,508,47,,,,12119.5,0
26904080,22:49:09,22:49:09,509,48,,,,12358.35,0
26904080,22:49:34,22:49:34,463,49,,,,12552.26,0
26904080,22:51:00,22:51:00,510,50,,1,,13298.65,
29705070,24:44:00,24:44:00,9954,1,,,1,0,
29705070,24:45:07,24:45:07,7581,2,,,,650.35,0
29705070,24:46:24,24:46:24,7747,3,,,,1094.04,0
29705070,24:46:53,24:46:53,10730,4,,,,1304.05,0
29705070,24:48:09,24:48:09,4989,5,,,,1761.93,0
29705070,24:48:49,24:48:49,4990,6,,,,2003.57,0
29705070,24:49:27,24:49:27,4991,7,,,,2317.5,0
29705070,24:50:09,24:50:09,4992,8,,,,2601,0
29705070,24:50:38,24:50:38,4993,9,,,,2915.94,0
29705070,24:51:00,24:51:00,4994,10,,,,3094.23,
29705070,24:51:32,24:51:32,4995,11,,,,3253.95,0
29705070,24:51:58,24:51:58,4996,12,,,,3416.7,0
29705070,24:52:36,24:52:36,4997,13,,,,3625.9,0
29705070,24:52:58,24:52:58,4998,14,,,,3727.06,0
29705070,24:54:03,24:54:03,4999,15,,,,4055.92,0
29705070,24:54:39,24:54:39,5000,16,,,,4263.28,0
29705070,24:56:00,24:56:00,10731,17,,,,4763.16,
29705070,24:57:14,24:57:14,4716,18,,,,5285.94,0
29705070,24:57:50,24:57:50,4718,19,,,,5434.74,0
29705070,24:58:19,24:58:19,4717,20,,,,5573.52,0
29705070,24:59:21,24:59:21,4719,21,,,,5870.16,0
29705070,25:00:13,25:00:13,4720,22,,,,6153.11,0
29705070,25:01:05,25:01:05,8216,23,,,,6375.38,0
29705070,25:01:43,25:01:43,858,24,,,,6592.69,0
29705070,25:02:18,25:02:18,859,25,,,,6836.77,0
29705070,25:03:01,25:03:01,860,26,,,,7192.84,0
29705070,25:03:31,25:03:31,861,27,,,,7378.6,0
29705070,25:04:46,25:04:46,2048,28,,,,7816.44,0
29705070,25:05:43,25:05:43,2049,29,,,,8279.45,0
29705070,25:06:11,25:06:11,2050,30,,,,8429.15,0
29705070,25:06:49,25:06:49,2051,31,,,,8634.74,0
29705070,25:07:26,25:07:26,2052,32,,,,8824.69,0
29705070,25:08:00,25:08:00,2053,33,,,,8955.08,
29705070,25:08:42,25:08:42,2054,34,,,,9221.67,0
29705070,25:09:02,25:09:02,2055,35,,,,9366.79,0
29705070,25:09:38,25:09:38,2056,36,,,,9608.66,0
29705070,25:10:05,25:10:05,2057,37,,,,9772.08,0
29705070,25:10:46,25:10:46,2059,38,,,,10086.89,0
29705070,25:11:11,25:11:11,2060,39,,,,10274.63,0
29705070,25:11:41,25:11:41,2061,40,,,,10494.46,0
29705070,25:12:15,25:12:15,2062,41,,,,10704.33,0
29705070,25:12:55,25:12:55,2063,42,,,,10983.07,0
29705070,25:13:20,25:13:20,2064,43,,,,11135.72,0
29705070,25:13:52,25:13:52,2066,44,,,,11363.65,0
29705070,25:14:37,25:14:37,2067,45,,,,11691.82,0
29705070,25:15:39,25:15:39,2068,46,,,,11896.69,0
29705070,25:16:31,25:16:31,508,47,,,,12119.5,0
29705070,25:17:09,25:17:09,509,48,,,,12358.35,0
29705070,25:17:34,25:17:34,463,49,,,,12552.26,0
29705070,25:19:00,25:19:00,510,50,,1,,13298.65,
3015090,20:16:00,20:16:00,9954,1,,,1,0,
3015090,20:17:17,20:17:17,7581,2,,,,650.35,0
3015090,20:18:44,20:18:44,7747,3,,,,1094.04,0
3015090,20:19:18,20:19:18,10730,4,,,,1304.05,0
3015090,20:20:44,20:20:44,4989,5,,,,1761.93,0
3015090,20:21:31,20:21:31,4990,6,,,,2003.57,0
3015090,20:22:14,20:22:14,4991,7,,,,2317.5,0
3015090,20:23:02,20:23:02,4992,8,,,,2601,0
3015090,20:23:34,20:23:34,4993,9,,,,2915.94,0
3015090,20:24:00,20:24:00,4994,10,,,,3094.23,
3015090,20:24:38,20:24:38,4995,11,,,,3253.95,0
3015090,20:25:10,20:25:10,4996,12,,,,3416.7,0
3015090,20:25:54,20:25:54,4997,13,,,,3625.93,0
3015090,20:26:21,20:26:21,4998,14,,,,3727.09,0
3015090,20:27:38,20:27:38,4999,15,,,,4055.95,0
3015090,20:28:22,20:28:22,5000,16,,,,4263.31,0
3015090,20:30:00,20:30:00,10731,17,,,,4763.19,
3015090,20:31:12,20:31:12,4716,18,,,,5285.97,0
3015090,20:31:46,20:31:46,4718,19,,,,5434.77,0
3015090,20:32:15,20:32:15,4717,20,,,,5573.55,0
3015090,20:33:15,20:33:15,4719,21,,,,5870.19,0
3015090,20:34:06,20:34:06,4720,22,,,,6153.14,0
3015090,20:34:56,20:34:56,8216,23,,,,6375.41,0
3015090,20:35:32,20:35:32,858,24,,,,6592.72,0
3015090,20:36:07,20:36:07,859,25,,,,6836.8,0
3015090,20:36:54,20:36:54,860,26,,,,7193.04,0
3015090,20:37:23,20:37:23,861,27,,,,7379.55,0
3015090,20:38:30,20:38:30,2048,28,,,,7813.51,0
3015090,20:39:42,20:39:42,2049,29,,,,8294.07,0
3015090,20:40:15,20:40:15,2050,30,,,,8462.86,0
3015090,20:40:51,20:40:51,2051,31,,,,8668.45,0
3015090,20:41:27,20:41:27,2052,32,,,,8858.4,0
3015090,20:42:00,20:42:00,2053,33,,,,8988.79,
3015090,20:42:46,20:42:46,2054,34,,,,9255.38,0
3015090,20:43:08,20:43:08,2055,35,,,,9400.5,0
3015090,20:43:47,20:43:47,2056,36,,,,9642.37,0
3015090,20:44:16,20:44:16,2057,37,,,,9805.79,0
3015090,20:45:01,20:45:01,2059,38,,,,10120.6,0
3015090,20:45:28,20:45:28,2060,39,,,,10308.34,0
3015090,20:46:01,20:46:01,2061,40,,,,10528.17,0
3015090,20:46:39,20:46:39,2062,41,,,,10738.04,0
3015090,20:47:21,20:47:21,2063,42,,,,11016.78,0
3015090,20:47:49,20:47:49,2064,43,,,,11169.43,0
3015090,20:48:24,20:48:24,2066,44,,,,11397.36,0
3015090,20:49:13,20:49:13,2067,45,,,,11725.53,0
3015090,20:50:21,20:50:21,2068,46,,,,11930.4,0
3015090,20:51:14,20:51:14,508,47,,,,12134.3,0
3015090,20:51:51,20:51:51,509,48,,,,12372.29,0
3015090,20:52:16,20:52:16,463,49,,,,12551.99,0
3015090,20:54:00,20:54:00,510,50,,1,,13294.74,
31154090,21:16:00,21:16:00,9954,1,,,1,0,
31154090,21:17:17,21:17:17,7581,2,,,,650.35,0
31154090,21:18:44,21:18:44,7747,3,,,,1094.04,0
31154090,21:19:18,21:19:18,10730,4,,,,1304.05,0
31154090,21:20:44,21:20:44,4989,5,,,,1761.93,0
31154090,21:21:31,21:21:31,4990,6,,,,2003.57,0
31154090,21:22:14,21:22:14,4991,7,,,,2317.5,0
31154090,21:23:02,21:23:02,4992,8,,,,2601,0
31154090,21:23:34,21:23:34,4993,9,,,,2915.94,0
31154090,21:24:00,21:24:00,4994,10,,,,3094.23,
31154090,21:24:38,21:24:38,4995,11,,,,3253.95,0
31154090,21:25:10,21:25:10,4996,12,,,,3416.7,0
31154090,21:25:54,21:25:54,4997,13,,,,3625.93,0
31154090,21:26:21,21:26:21,4998,14,,,,3727.09,0
31154090,21:27:38,21:27:38,4999,15,,,,4055.95,0
31154090,21:28:22,21:28:22,5000,16,,,,4263.31,0
31154090,21:30:00,21:30:00,10731,17,,,,4763.19,
31154090,21:31:12,21:31:12,4716,18,,,,5285.97,0
31154090,21:31:46,21:31:46,4718,19,,,,5434.77,0
31154090,21:32:15,21:32:15,4717,20,,,,5573.55,0
31154090,21:33:15,21:33:15,4719,21,,,,5870.19,0
31154090,21:34:06,21:34:06,4720,22,,,,6153.14,0
31154090,21:34:56,21:34:56,8216,23,,,,6375.41,0
31154090,21:35:32,21:35:32,858,24,,,,6592.72,0
31154090,21:36:07,21:36:07,859,25,,,,6836.8,0
31154090,21:36:54,21:36:54,860,26,,,,7193.04,0
31154090,21:37:23,21:37:23,861,27,,,,7379.55,0
31154090,21:38:30,21:38:30,2048,28,,,,7813.51,0
31154090,21:39:42,21:39:42,2049,29,,,,8294.07,0
31154090,21:40:15,21:40:15,2050,30,,,,8462.86,0
31154090,21:40:51,21:40:51,2051,31,,,,8668.45,0
31154090,21:41:27,21:41:27,2052,32,,,,8858.4,0
31154090,21:42:00,21:42:00,2053,33,,,,8988.79,
31154090,21:42:46,21:42:46,2054,34,,,,9255.38,0
31154090,21:43:08,21:43:08,2055,35,,,,9400.5,0
31154090,21:43:47,21:43:47,2056,36,,,,9642.37,0
31154090,21:44:16,21:44:16,2057,37,,,,9805.79,0
31154090,21:45:01,21:45:01,2059,38,,,,10120.6,0
31154090,21:45:28,21:45:28,2060,39,,,,10308.34,0
31154090,21:46:01,21:46:01,2061,40,,,,10528.17,0
31154090,21:46:39,21:46:39,2062,41,,,,10738.04,0
31154090,21:47:21,21:47:21,2063,42,,,,11016.78,0
31154090,21:47:49,21:47:49,2064,43,,,,11169.43,0
31154090,21:48:24,21:48:24,2066,44,,,,11397.36,0
31154090,21:49:13,21:49:13,2067,45,,,,11725.53,0
31154090,21:50:21,21:50:21,2068,46,,,,11930.4,0
31154090,21:51:14,21:51:14,508,47,,,,12134.3,0
31154090,21:51:51,21:51:51,509,48,,,,12372.29,0
31154090,21:52:16,21:52:16,463,49,,,,12551.99,0
31154090,21:54:00,21:54:00,510,50,,1,,13294.74,
33778070,22:34:00,22:34:00,9954,1,,,1,0,
33778070,22:35:07,22:35:07,7581,2,,,,650.35,0
33778070,22:36:24,22:36:24,7747,3,,,,1094.04,0
33778070,22:36:53,22:36:53,10730,4,,,,1304.05,0
33778070,22:38:09,22:38:09,4989,5,,,,1761.93,0
33778070,22:38:49,22:38:49,4990,6,,,,2003.57,0
33778070,22:39:27,22:39:27,4991,7,,,,2317.5,0
33778070,22:40:09,22:40:09,4992,8,,,,2601,0
33778070,22:40:38,22:40:38,4993,9,,,,2915.94,0
33778070,22:41:00,22:41:00,4994,10,,,,3094.23,
33778070,22:41:32,22:41:32,4995,11,,,,3253.95,0
33778070,22:41:58,22:41:58,4996,12,,,,3416.7,0
33778070,22:42:36,22:42:36,4997,13,,,,3625.9,0
33778070,22:42:58,22:42:58,4998,14,,,,3727.06,0
33778070,22:44:03,22:44:03,4999,15,,,,4055.92,0
33778070,22:44:39,22:44:39,5000,16,,,,4263.28,0
33778070,22:46:00,22:46:00,10731,17,,,,4763.16,
33778070,22:47:14,22:47:14,4716,18,,,,5285.94,0
33778070,22:47:50,22:47:50,4718,19,,,,5434.74,0
33778070,22:48:19,22:48:19,4717,20,,,,5573.52,0
33778070,22:49:21,22:49:21,4719,21,,,,5870.16,0
33778070,22:50:13,22:50:13,4720,22,,,,6153.11,0
33778070,22:51:05,22:51:05,8216,23,,,,6375.38,0
33778070,22:51:43,22:51:43,858,24,,,,6592.69,0
33778070,22:52:18,22:52:18,859,25,,,,6836.77,0
33778070,22:53:01,22:53:01,860,26,,,,7192.84,0
33778070,22:53:31,22:53:31,861,27,,,,7378.6,0
33778070,22:54:46,22:54:46,2048,28,,,,7816.44,0
33778070,22:55:43,22:55:43,2049,29,,,,8279.45,0
33778070,22:56:11,22:56:11,2050,30,,,,8429.15,0
33778070,22:56:49,22:56:49,2051,31,,,,8634.74,0
33778070,22:57:26,22:57:26,2052,32,,,,8824.69,0
33778070,22:58:00,22:58:00,2053,33,,,,8955.08,
33778070,22:58:42,22:58:42,2054,34,,,,9221.67,0
33778070,22:59:02,22:59:02,2055,35,,,,9366.79,0
33778070,22:59:38,22:59:38,2056,36,,,,9608.66,0
33778070,23:00:05,23:00:05,2057,37,,,,9772.08,0
33778070,23:00:46,23:00:46,2059,38,,,,10086.89,0
33778070,23:01:11,23:01:11,2060,39,,,,10274.63,0
33778070,23:01:41,23:01:41,2061,40,,,,10494.46,0
33778070,23:02:15,23:02:15,2062,41,,,,10704.33,0
33778070,23:02:55,23:02:55,2063,42,,,,10983.07,0
33778070,23:03:20,23:03:20,2064,43,,,,11135.72,0
33778070,23:03:52,23:03:52,2066,44,,,,11363.65,0
33778070,23:04:37,23:04:37,2067,45,,,,11691.82,0
33778070,23:05:39,23:05:39,2068,46,,,,11896.69,0
33778070,23:06:31,23:06:31,508,47,,,,12119.5,0
33778070,23:07:09,23:07:09,509,48,,,,12358.35,0
33778070,23:07:34,23:07:34,463,49,,,,12552.26,0
33778070,23:09:00,23:09:00,510,50,,1,,13298.65,
34595110,22:34:00,22:34:00,9954,1,,,1,0,
34595110,22:35:07,22:35:07,7581,2,,,,650.35,0
34595110,22:36:24,22:36:24,7747,3,,,,1094.04,0
34595110,22:36:53,22:36:53,10730,4,,,,1304.05,0
34595110,22:38:09,22:38:09,4989,5,,,,1761.93,0
34595110,22:38:49,22:38:49,4990,6,,,,2003.57,0
34595110,22:39:27,22:39:27,4991,7,,,,2317.5,0
34595110,22:40:09,22:40:09,4992,8,,,,2601,0
34595110,22:40:38,22:40:38,4993,9,,,,2915.94,0
34595110,22:41:00,22:41:00,4994,10,,,,3094.23,
34595110,22:41:32,22:41:32,4995,11,,,,3253.95,0
34595110,22:41:58,22:41:58,4996,12,,,,3416.7,0
34595110,22:42:36,22:42:36,4997,13,,,,3625.9,0
34595110,22:42:58,22:42:58,4998,14,,,,3727.06,0
34595110,22:44:03,22:44:03,4999,15,,,,4055.92,0
34595110,22:44:39,22:44:39,5000,16,,,,4263.28,0
34595110,22:46:00,22:46:00,10731,17,,,,4763.16,
34595110,22:47:14,22:47:14,4716,18,,,,5285.94,0
34595110,22:47:50,22:47:50,4718,19,,,,5434.74,0
34595110,22:48:19,22:48:19,4717,20,,,,5573.52,0
34595110,22:49:21,22:49:21,4719,21,,,,5870.16,0
34595110,22:50:13,22:50:13,4720,22,,,,6153.11,0
34595110,22:51:05,22:51:05,8216,23,,,,6375.38,0
34595110,22:51:43,22:51:43,858,24,,,,6592.69,0
34595110,22:52:18,22:52:18,859,25,,,,6836.77,0
34595110,22:53:01,22:53:01,860,26,,,,7192.84,0
34595110,22:53:31,22:53:31,861,27,,,,7378.6,0
34595110,22:54:46,22:54:46,2048,28,,,,7816.44,0
34595110,22:55:43,22:55:43,2049,29,,,,8279.45,0
34595110,22:56:11,22:56:11,2050,30,,,,8429.15,0
34595110,22:56:49,22:56:49,2051,31,,,,8634.74,0
34595110,22:57:26,22:57:26,2052,32,,,,8824.69,0
34595110,22:58:00,22:58:00,2053,33,,,,8955.08,
34595110,22:58:42,22:58:42,2054,34,,,,9221.67,0
34595110,22:59:02,22:59:02,2055,35,,,,9366.79,0
34595110,22:59:38,22:59:38,2056,36,,,,9608.66,0
34595110,23:00:05,23:00:05,2057,37,,,,9772.08,0
34595110,23:00:46,23:00:46,2059,38,,,,10086.89,0
34595110,23:01:11,23:01:11,2060,39,,,,10274.63,0
34595110,23:01:41,23:01:41,2061,40,,,,10494.46,0
34595110,23:02:15,23:02:15,2062,41,,,,10704.33,0
34595110,23:02:55,23:02:55,2063,42,,,,10983.07,0
34595110,23:03:20,23:03:20,2064,43,,,,11135.72,0
34595110,23:03:52,23:03:52,2066,44,,,,11363.65,0
34595110,23:04:37,23:04:37,2067,45,,,,11691.82,0
34595110,23:05:39,23:05:39,2068,46,,,,11896.69,0
34595110,23:06:31,23:06:31,508,47,,,,12119.5,0
34595110,23:07:09,23:07:09,509,48,,,,12358.35,0
34595110,23:07:34,23:07:34,463,49,,,,12552.26,0
34595110,23:09:00,23:09:00,510,50,,1,,13298.65,
35241110,24:44:00,24:44:00,9954,1,,,1,0,
35241110,24:45:07,24:45:07,7581,2,,,,650.35,0
35241110,24:46:24,24:46:24,7747,3,,,,1094.04,0
35241110,24:46:53,24:46:53,10730,4,,,,1304.05,0
35241110,24:48:09,24:48:09,4989,5,,,,1761.93,0
35241110,24:48:49,24:48:49,4990,6,,,,2003.57,0
35241110,24:49:27,24:49:27,4991,7,,,,2317.5,0
35241110,24:50:09,24:50:09,4992,8,,,,2601,0
35241110,24:50:38,24:50:38,4993,9,,,,2915.94,0
35241110,24:51:00,24:51:00,4994,10,,,,3094.23,
35241110,24:51:32,24:51:32,4995,11,,,,3253.95,0
35241110,24:51:58,24:51:58,4996,12,,,,3416.7,0
35241110,24:52:36,24:52:36,4997,13,,,,3625.9,0
35241110,24:52:58,24:52:58,4998,14,,,,3727.06,0
35241110,24:54:03,24:54:03,4999,15,,,,4055.92,0
35241110,24:54:39,24:54:39,5000,16,,,,4263.28,0
35241110,24:56:00,24:56:00,10731,17,,,,4763.16,
35241110,24:57:14,24:57:14,4716,18,,,,5285.94,0
35241110,24:57:50,24:57:50,4718,19,,,,5434.74,0
35241110,24:58:19,24:58:19,4717,20,,,,5573.52,0
35241110,24:59:21,24:59:21,4719,21,,,,5870.16,0
35241110,25:00:13,25:00:13,4720,22,,,,6153.11,0
35241110,25:01:05,25:01:05,8216,23,,,,6375.38,0
35241110,25:01:43,25:01:43,858,24,,,,6592.69,0
35241110,25:02:18,25:02:18,859,25,,,,6836.77,0
35241110,25:03:01,25:03:01,860,26,,,,7192.84,0
35241110,25:03:31,25:03:31,861,27,,,,7378.6,0
35241110,25:04:46,25:04:46,2048,28,,,,7816.44,0
35241110,25:05:43,25:05:43,2049,29,,,,8279.45,0
35241110,25:06:11,25:06:11,2050,30,,,,8429.15,0
35241110,25:06:49,25:06:49,2051,31,,,,8634.74,0
35241110,25:07:26,25:07:26,2052,32,,,,8824.69,0
35241110,25:08:00,25:08:00,2053,33,,,,8955.08,
35241110,25:08:42,25:08:42,2054,34,,,,9221.67,0
35241110,25:09:02,25:09:02,2055,35,,,,9366.79,0
35241110,25:09:38,25:09:38,2056,36,,,,9608.66,0
35241110,25:10:05,25:10:05,2057,37,,,,9772.08,0
35241110,25:10:46,25:10:46,2059,38,,,,10086.89,0
35241110,25:11:11,25:11:11,2060,39,,,,10274.63,0
35241110,25:11:41,25:11:41,2061,40,,,,10494.46,0
35241110,25:12:15,25:12:15,2062,41,,,,10704.33,0
35241110,25:12:55,25:12:55,2063,42,,,,10983.07,0
35241110,25:13:20,25:13:20,2064,43,,,,11135.72,0
35241110,25:13:52,25:13:52,2066,44,,,,11363.65,0
35241110,25:14:37,25:14:37,2067,45,,,,11691.82,0
35241110,25:15:39,25:15:39,2068,46,,,,11896.69,0
35241110,25:16:31,25:16:31,508,47,,,,12119.5,0
35241110,25:17:09,25:17:09,509,48,,,,12358.35,0
35241110,25:17:34,25:17:34,463,49,,,,12552.26,0
35241110,25:19:00,25:19:00,510,50,,1,,13298.65,
36001110,05:16:00,05:16:00,10731,1,,,1,0,
36001110,05:17:31,05:17:31,4716,2,,,,543.13,0
36001110,05:18:03,05:18:03,4718,3,,,,691.93,0
36001110,05:18:29,05:18:29,4717,4,,,,830.71,0
36001110,05:19:23,05:19:23,4719,5,,,,1127.35,0
36001110,05:20:09,05:20:09,4720,6,,,,1410.3,0
36001110,05:20:55,05:20:55,8216,7,,,,1632.57,0
36001110,05:21:28,05:21:28,858,8,,,,1849.88,0
36001110,05:21:59,05:21:59,859,9,,,,2093.96,0
36001110,05:22:37,05:22:37,860,10,,,,2450.03,0
36001110,05:23:03,05:23:03,861,11,,,,2635.79,0
36001110,05:24:09,05:24:09,2048,12,,,,3073.63,0
36001110,05:25:00,05:25:00,2049,13,,,,3536.64,0
36001110,05:25:24,05:25:24,2050,14,,,,3686.34,0
36001110,05:25:57,05:25:57,2051,15,,,,3891.93,0
36001110,05:26:30,05:26:30,2052,16,,,,4081.88,0
36001110,05:27:00,05:27:00,2053,17,,,,4212.27,
36001110,05:27:45,05:27:45,2054,18,,,,4478.86,0
36001110,05:28:06,05:28:06,2055,19,,,,4623.98,0
36001110,05:28:44,05:28:44,2056,20,,,,4865.85,0
36001110,05:29:13,05:29:13,2057,21,,,,5029.27,0
36001110,05:29:56,05:29:56,2059,22,,,,5344.08,0
36001110,05:30:23,05:30:23,2060,23,,,,5531.82,0
36001110,05:30:55,05:30:55,2061,24,,,,5751.65,0
36001110,05:31:31,05:31:31,2062,25,,,,5961.52,0
36001110,05:32:13,05:32:13,2063,26,,,,6240.26,0
36001110,05:32:40,05:32:40,2064,27,,,,6392.91,0
36001110,05:33:14,05:33:14,2066,28,,,,6620.84,0
36001110,05:34:02,05:34:02,2067,29,,,,6949.01,0
36001110,05:35:08,05:35:08,2068,30,,,,7153.88,0
36001110,05:36:00,05:36:00,508,31,,,,7357.78,0
36001110,05:36:42,05:36:42,509,32,,,,7596.32,0
36001110,05:37:20,05:37:20,463,33,,,,7788.35,0
36001110,05:38:00,05:38:00,510,34,,1,,8034.38,
36009070,06:16:00,06:16:00,10731,1,,,1,0,
36009070,06:17:31,06:17:31,4716,2,,,,543.13,0
36009070,06:18:03,06:18:03,4718,3,,,,691.93,0
36009070,06:18:29,06:18:29,4717,4,,,,830.71,0
36009070,06:19:23,06:19:23,4719,5,,,,1127.35,0
36009070,06:20:09,06:20:09,4720,6,,,,1410.3,0
36009070,06:20:55,06:20:55,8216,7,,,,1632.57,0
36009070,06:21:28,06:21:28,858,8,,,,1849.88,0
36009070,06:21:59,06:21:59,859,9,,,,2093.96,0
36009070,06:22:37,06:22:37,860,10,,,,2450.03,0
36009070,06:23:03,06:23:03,861,11,,,,2635.79,0
36009070,06:24:09,06:24:09,2048,12,,,,3073.63,0
36009070,06:25:00,06:25:00,2049,13,,,,3536.64,0
36009070,06:25:24,06:25:24,2050,14,,,,3686.34,0
36009070,06:25:57,06:25:57,2051,15,,,,3891.93,0
36009070,06:26:30,06:26:30,2052,16,,,,4081.88,0
36009070,06:27:00,06:27:00,2053,17,,,,4212.27,
36009070,06:27:45,06:27:45,2054,18,,,,4478.86,0
36009070,06:28:06,06:28:06,2055,19,,,,4623.98,0
36009070,06:28:44,06:28:44,2056,20,,,,4865.85,0
36009070,06:29:13,06:29:13,2057,21,,,,5029.27,0
36009070,06:29:56,06:29:56,2059,22,,,,5344.08,0
36009070,06:30:23,06:30:23,2060,23,,,,5531.82,0
36009070,06:30:55,06:30:55,2061,24,,,,5751.65,0
36009070,06:31:31,06:31:31,2062,25,,,,5961.52,0
36009070,06:32:13,06:32:13,2063,26,,,,6240.26,0
36009070,06:32:40,06:32:40,2064,27,,,,6392.91,0
36009070,06:33:14,06:33:14,2066,28,,,,6620.84,0
36009070,06:34:02,06:34:02,2067,29,,,,6949.01,0
36009070,06:35:08,06:35:08,2068,30,,,,7153.88,0
36009070,06:36:00,06:36:00,508,31,,,,7357.78,0
36009070,06:36:42,06:36:42,509,32,,,,7596.32,0
36009070,06:37:20,06:37:20,463,33,,,,7788.35,0
36009070,06:38:00,06:38:00,510,34,,1,,8034.38,
36174020,05:21:00,05:21:00,9954,1,,,1,0,
36174020,05:21:57,05:21:57,7581,2,,,,650.35,0
36174020,05:23:03,05:23:03,7747,3,,,,1094.04,0
36174020,05:23:29,05:23:29,10730,4,,,,1304.05,0
36174020,05:24:33,05:24:33,4989,5,,,,1761.93,0
36174020,05:25:08,05:25:08,4990,6,,,,2003.57,0
36174020,05:25:40,05:25:40,4991,7,,,,2317.5,0
36174020,05:26:17,05:26:17,4992,8,,,,2601,0
36174020,05:26:41,05:26:41,4993,9,,,,2915.94,0
36174020,05:27:00,05:27:00,4994,10,,,,3094.23,
36174020,05:27:32,05:27:32,4995,11,,,,3253.95,0
36174020,05:27:58,05:27:58,4996,12,,,,3416.7,0
36174020,05:28:36,05:28:36,4997,13,,,,3625.9,0
36174020,05:28:58,05:28:58,4998,14,,,,3727.06,0
36174020,05:30:03,05:30:03,4999,15,,,,4055.92,0
36174020,05:30:39,05:30:39,5000,16,,,,4263.28,0
36174020,05:32:00,05:32:00,10731,17,,,,4763.16,
36174020,05:33:08,05:33:08,4716,18,,,,5285.94,0
36174020,05:33:40,05:33:40,4718,19,,,,5434.74,0
36174020,05:34:08,05:34:08,4717,20,,,,5573.52,0
36174020,05:35:04,05:35:04,4719,21,,,,5870.16,0
36174020,05:35:52,05:35:52,4720,22,,,,6153.11,0
36174020,05:36:40,05:36:40,8216,23,,,,6375.38,0
36174020,05:37:14,05:37:14,858,24,,,,6592.69,0
36174020,05:37:47,05:37:47,859,25,,,,6836.77,0
36174020,05:38:26,05:38:26,860,26,,,,7192.84,0
36174020,05:38:53,05:38:53,861,27,,,,7378.6,0
36174020,05:40:02,05:40:02,2048,28,,,,7816.44,0
36174020,05:40:55,05:40:55,2049,29,,,,8279.45,0
36174020,05:41:20,05:41:20,2050,30,,,,8429.15,0
36174020,05:41:55,05:41:55,2051,31,,,,8634.74,0
36174020,05:42:29,05:42:29,2052,32,,,,8824.69,0
36174020,05:43:00,05:43:00,2053,33,,,,8955.08,
36174020,05:43:39,05:43:39,2054,34,,,,9221.67,0
36174020,05:43:56,05:43:56,2055,35,,,,9366.79,0
36174020,05:44:29,05:44:29,2056,36,,,,9608.66,0
36174020,05:44:53,05:44:53,2057,37,,,,9772.08,0
36174020,05:45:31,05:45:31,2059,38,,,,10086.89,0
36174020,05:45:53,05:45:53,2060,39,,,,10274.63,0
36174020,05:46:21,05:46:21,2061,40,,,,10494.46,0
36174020,05:46:52,05:46:52,2062,41,,,,10704.33,0
36174020,05:47:28,05:47:28,2063,42,,,,10983.07,0
36174020,05:47:51,05:47:51,2064,43,,,,11135.72,0
36174020,05:48:20,05:48:20,2066,44,,,,11363.65,0
36174020,05:49:00,05:49:00,2067,45,,,,11691.82,0
36174020,05:49:57,05:49:57,2068,46,,,,11896.69,0
36174020,05:50:45,05:50:45,508,47,,,,12119.5,0
36174020,05:51:19,05:51:19,509,48,,,,12358.35,0
36174020,05:51:41,05:51:41,463,49,,,,12552.26,0
36174020,05:53:00,05:53:00,510,50,,1,,13298.65,
36174030,05:21:00,05:21:00,9954,1,,,1,0,
36174030,05:21:57,05:21:57,7581,2,,,,650.35,0
36174030,05:23:03,05:23:03,7747,3,,,,1094.04,0
36174030,05:23:29,05:23:29,10730,4,,,,1304.05,0
36174030,05:24:33,05:24:33,4989,5,,,,1761.93,0
36174030,05:25:08,05:25:08,4990,6,,,,2003.57,0
36174030,05:25:40,05:25:40,4991,7,,,,2317.5,0
36174030,05:26:17,05:26:17,4992,8,,,,2601,0
36174030,05:26:41,05:26:41,4993,9,,,,2915.94,0
36174030,05:27:00,05:27:00,4994,10,,,,3094.23,
36174030,05:27:32,05:27:32,4995,11,,,,3253.95,0
36174030,05:27:58,05:27:58,4996,12,,,,3416.7,0
36174030,05:28:36,05:28:36,4997,13,,,,3625.9,0
36174030,05:28:58,05:28:58,4998,14,,,,3727.06,0
36174030,05:30:03,05:30:03,4999,15,,,,4055.92,0
36174030,05:30:39,05:30:39,5000,16,,,,4263.28,0
36174030,05:32:00,05:32:00,10731,17,,,,4763.16,
36174030,05:33:08,05:33:08,4716,18,,,,5285.94,0
36174030,05:33:40,05:33:40,4718,19,,,,5434.74,0
36174030,05:34:08,05:34:08,4717,20,,,,5573.52,0
36174030,05:35:04,05:35:04,4719,21,,,,5870.16,0
36174030,05:35:52,05:35:52,4720,22,,,,6153.11,0
36174030,05:36:40,05:36:40,8216,23,,,,6375.38,0
36174030,05:37:14,05:37:14,858,24,,,,6592.69,0
36174030,05:37:47,05:37:47,859,25,,,,6836.77,0
36174030,05:38:26,05:38:26,860,26,,,,7192.84,0
36174030,05:38:53,05:38:53,861,27,,,,7378.6,0
36174030,05:40:02,05:40:02,2048,28,,,,7816.44,0
36174030,05:40:55,05:40:55,2049,29,,,,8279.45,0
36174030,05:41:20,05:41:20,2050,30,,,,8429.15,0
36174030,05:41:55,05:41:55,2051,31,,,,8634.74,0
36174030,05:42:29,05:42:29,2052,32,,,,8824.69,0
36174030,05:43:00,05:43:00,2053,33,,,,8955.08,
36174030,05:43:39,05:43:39,2054,34,,,,9221.67,0
36174030,05:43:56,05:43:56,2055,35,,,,9366.79,0
36174030,05:44:29,05:44:29,2056,36,,,,9608.66,0
36174030,05:44:53,05:44:53,2057,37,,,,9772.08,0
36174030,05:45:31,05:45:31,2059,38,,,,10086.89,0
36174030,05:45:53,05:45:53,2060,39,,,,10274.63,0
36174030,05:46:21,05:46:21,2061,40,,,,10494.46,0
36174030,05:46:52,05:46:52,2062,41,,,,10704.33,0
36174030,05:47:28,05:47:28,2063,42,,,,10983.07,0
36174030,05:47:51,05:47:51,2064,43,,,,11135.72,0
36174030,05:48:20,05:48:20,2066,44,,,,11363.65,0
36174030,05:49:00,05:49:00,2067,45,,,,11691.82,0
36174030,05:49:57,05:49:57,2068,46,,,,11896.69,0
36174030,05:50:45,05:50:45,508,47,,,,12119.5,0
36174030,05:51:19,05:51:19,509,48,,,,12358.35,0
36174030,05:51:41,05:51:41,463,49,,,,12552.26,0
36174030,05:53:00,05:53:00,510,50,,1,,13298.65,
36174040,05:21:00,05:21:00,9954,1,,,1,0,
36174040,05:21:57,05:21:57,7581,2,,,,650.35,0
36174040,05:23:03,05:23:03,7747,3,,,,1094.04,0
36174040,05:23:29,05:23:29,10730,4,,,,1304.05,0
36174040,05:24:33,05:24:33,4989,5,,,,1761.93,0
36174040,05:25:08,05:25:08,4990,6,,,,2003.57,0
36174040,05:25:40,05:25:40,4991,7,,,,2317.5,0
36174040,05:26:17,05:26:17,4992,8,,,,2601,0
36174040,05:26:41,05:26:41,4993,9,,,,2915.94,0
36174040,05:27:00,05:27:00,4994,10,,,,3094.23,
36174040,05:27:32,05:27:32,4995,11,,,,3253.95,0
36174040,05:27:58,05:27:58,4996,12,,,,3416.7,0
36174040,05:28:36,05:28:36,4997,13,,,,3625.9,0
36174040,05:28:58,05:28:58,4998,14,,,,3727.06,0
36174040,05:30:03,05:30:03,4999,15,,,,4055.92,0
36174040,05:30:39,05:30:39,5000,16,,,,4263.28,0
36174040,05:32:00,05:32:00,10731,17,,,,4763.16,
36174040,05:33:08,05:33:08,4716,18,,,,5285.94,0
36174040,05:33:40,05:33:40,4718,19,,,,5434.74,0
36174040,05:34:08,05:34:08,4717,20,,,,5573.52,0
36174040,05:35:04,05:35:04,4719,21,,,,5870.16,0
36174040,05:35:52,05:35:52,4720,22,,,,6153.11,0
36174040,05:36:40,05:36:40,8216,23,,,,6375.38,0
36174040,05:37:14,05:37:14,858,24,,,,6592.69,0
36174040,05:37:47,05:37:47,859,25,,,,6836.77,0
36174040,05:38:26,05:38:26,860,26,,,,7192.84,0
36174040,05:38:53,05:38:53,861,27,,,,7378.6,0
36174040,05:40:02,05:40:02,2048,28,,,,7816.44,0
36174040,05:40:55,05:40:55,2049,29,,,,8279.45,0
36174040,05:41:20,05:41:20,2050,30,,,,8429.15,0
36174040,05:41:55,05:41:55,2051,31,,,,8634.74,0
36174040,05:42:29,05:42:29,2052,32,,,,8824.69,0
36174040,05:43:00,05:43:00,2053,33,,,,8955.08,
36174040,05:43:39,05:43:39,2054,34,,,,9221.67,0
36174040,05:43:56,05:43:56,2055,35,,,,9366.79,0
36174040,05:44:29,05:44:29,2056,36,,,,9608.66,0
36174040,05:44:53,05:44:53,2057,37,,,,9772.08,0
36174040,05:45:31,05:45:31,2059,38,,,,10086.89,0
36174040,05:45:53,05:45:53,2060,39,,,,10274.63,0
36174040,05:46:21,05:46:21,2061,40,,,,10494.46,0
36174040,05:46:52,05:46:52,2062,41,,,,10704.33,0
36174040,05:47:28,05:47:28,2063,42,,,,10983.07,0
36174040,05:47:51,05:47:51,2064,43,,,,11135.72,0
36174040,05:48:20,05:48:20,2066,44,,,,11363.65,0
36174040,05:49:00,05:49:00,2067,45,,,,11691.82,0
36174040,05:49:57,05:49:57,2068,46,,,,11896.69,0
36174040,05:50:45,05:50:45,508,47,,,,12119.5,0
36174040,05:51:19,05:51:19,509,48,,,,12358.35,0
36174040,05:51:41,05:51:41,463,49,,,,12552.26,0
36174040,05:53:00,05:53:00,510,50,,1,,13298.65,
36174050,05:21:00,05:21:00,9954,1,,,1,0,
36174050,05:21:57,05:21:57,7581,2,,,,650.35,0
36174050,05:23:03,05:23:03,7747,3,,,,1094.04,0
36174050,05:23:29,05:23:29,10730,4,,,,1304.05,0
36174050,05:24:33,05:24:33,4989,5,,,,1761.93,0
36174050,05:25:08,05:25:08,4990,6,,,,2003.57,0
36174050,05:25:40,05:25:40,4991,7,,,,2317.5,0
36174050,05:26:17,05:26:17,4992,8,,,,2601,0
36174050,05:26:41,05:26:41,4993,9,,,,2915.94,0
36174050,05:27:00,05:27:00,4994,10,,,,3094.23,
36174050,05:27:32,05:27:32,4995,11,,,,3253.95,0
36174050,05:27:58,05:27:58,4996,12,,,,3416.7,0
36174050,05:28:36,05:28:36,4997,13,,,,3625.9,0
36174050,05:28:58,05:28:58,4998,14,,,,3727.06,0
36174050,05:30:03,05:30:03,4999,15,,,,4055.92,0
36174050,05:30:39,05:30:39,5000,16,,,,4263.28,0
36174050,05:32:00,05:32:00,10731,17,,,,4763.16,
36174050,05:33:08,05:33:08,4716,18,,,,5285.94,0
36174050,05:33:40,05:33:40,4718,19,,,,5434.74,0
36174050,05:34:08,05:34:08,4717,20,,,,5573.52,0
36174050,05:35:04,05:35:04,4719,21,,,,5870.16,0
36174050,05:35:52,05:35:52,4720,22,,,,6153.11,0
36174050,05:36:40,05:36:40,8216,23,,,,6375.38,0
36174050,05:37:14,05:37:14,858,24,,,,6592.69,0
36174050,05:37:47,05:37:47,859,25,,,,6836.77,0
36174050,05:38:26,05:38:26,860,26,,,,7192.84,0
36174050,05:38:53,05:38:53,861,27,,,,7378.6,0
36174050,05:40:02,05:40:02,2048,28,,,,7816.44,0
36174050,05:40:55,05:40:55,2049,29,,,,8279.45,0
36174050,05:41:20,05:41:20,2050,30,,,,8429.15,0
36174050,05:41:55,05:41:55,2051,31,,,,8634.74,0
36174050,05:42:29,05:42:29,2052,32,,,,8824.69,0
36174050,05:43:00,05:43:00,2053,33,,,,8955.08,
36174050,05:43:39,05:43:39,2054,34,,,,9221.67,0
36174050,05:43:56,05:43:56,2055,35,,,,9366.79,0
36174050,05:44:29,05:44:29,2056,36,,,,9608.66,0
36174050,05:44:53,05:44:53,2057,37,,,,9772.08,0
36174050,05:45:31,05:45:31,2059,38,,,,10086.89,0
36174050,05:45:53,05:45:53,2060,39,,,,10274.63,0
36174050,05:46:21,05:46:21,2061,40,,,,10494.46,0
36174050,05:46:52,05:46:52,2062,41,,,,10704.33,0
36174050,05:47:28,05:47:28,2063,42,,,,10983.07,0
36174050,05:47:51,05:47:51,2064,43,,,,11135.72,0
36174050,05:48:20,05:48:20,2066,44,,,,11363.65,0
36174050,05:49:00,05:49:00,2067,45,,,,11691.82,0
36174050,05:49:57,05:49:57,2068,46,,,,11896.69,0
36174050,05:50:45,05:50:45,508,47,,,,12119.5,0
36174050,05:51:19,05:51:19,509,48,,,,12358.35,0
36174050,05:51:41,05:51:41,463,49,,,,12552.26,0
36174050,05:53:00,05:53:00,510,50,,1,,13298.65,
36174060,05:21:00,05:21:00,9954,1,,,1,0,
36174060,05:21:57,05:21:57,7581,2,,,,650.35,0
36174060,05:23:03,05:23:03,7747,3,,,,1094.04,0
36174060,05:23:29,05:23:29,10730,4,,,,1304.05,0
36174060,05:24:33,05:24:33,4989,5,,,,1761.93,0
36174060,05:25:08,05:25:08,4990,6,,,,2003.57,0
36174060,05:25:40,05:25:40,4991,7,,,,2317.5,0
36174060,05:26:17,05:26:17,4992,8,,,,2601,0
36174060,05:26:41,05:26:41,4993,9,,,,2915.94,0
36174060,05:27:00,05:27:00,4994,10,,,,3094.23,
36174060,05:27:32,05:27:32,4995,11,,,,3253.95,0
36174060,05:27:58,05:27:58,4996,12,,,,3416.7,0
36174060,05:28:36,05:28:36,4997,13,,,,3625.9,0
36174060,05:28:58,05:28:58,4998,14,,,,3727.06,0
36174060,05:30:03,05:30:03,4999,15,,,,4055.92,0
36174060,05:30:39,05:30:39,5000,16,,,,4263.28,0
36174060,05:32:00,05:32:00,10731,17,,,,4763.16,
36174060,05:33:08,05:33:08,4716,18,,,,5285.94,0
36174060,05:33:40,05:33:40,4718,19,,,,5434.74,0
36174060,05:34:08,05:34:08,4717,20,,,,5573.52,0
36174060,05:35:04,05:35:04,4719,21,,,,5870.16,0
36174060,05:35:52,05:35:52,4720,22,,,,6153.11,0
36174060,05:36:40,05:36:40,8216,23,,,,6375.38,0
36174060,05:37:14,05:37:14,858,24,,,,6592.69,0
36174060,05:37:47,05:37:47,859,25,,,,6836.77,0
36174060,05:38:26,05:38:26,860,26,,,,7192.84,0
36174060,05:38:53,05:38:53,861,27,,,,7378.6,0
36174060,05:40:02,05:40:02,2048,28,,,,7816.44,0
36174060,05:40:55,05:40:55,2049,29,,,,8279.45,0
36174060,05:41:20,05:41:20,2050,30,,,,8429.15,0
36174060,05:41:55,05:41:55,2051,31,,,,8634.74,0
36174060,05:42:29,05:42:29,2052,32,,,,8824.69,0
36174060,05:43:00,05:43:00,2053,33,,,,8955.08,
36174060,05:43:39,05:43:39,2054,34,,,,9221.67,0
36174060,05:43:56,05:43:56,2055,35,,,,9366.79,0
36174060,05:44:29,05:44:29,2056,36,,,,9608.66,0
36174060,05:44:53,05:44:53,2057,37,,,,9772.08,0
36174060,05:45:31,05:45:31,2059,38,,,,10086.89,0
36174060,05:45:53,05:45:53,2060,39,,,,10274.63,0
36174060,05:46:21,05:46:21,2061,40,,,,10494.46,0
36174060,05:46:52,05:46:52,2062,41,,,,10704.33,0
36174060,05:47:28,05:47:28,2063,42,,,,10983.07,0
36174060,05:47:51,05:47:51,2064,43,,,,11135.72,0
36174060,05:48:20,05:48:20,2066,44,,,,11363.65,0
36174060,05:49:00,05:49:00,2067,45,,,,11691.82,0
36174060,05:49:57,05:49:57,2068,46,,,,11896.69,0
36174060,05:50:45,05:50:45,508,47,,,,12119.5,0
36174060,05:51:19,05:51:19,509,48,,,,12358.35,0
36174060,05:51:41,05:51:41,463,49,,,,12552.26,0
36174060,05:53:00,05:53:00,510,50,,1,,13298.65,
36988010,20:46:00,20:46:00,9954,1,,,1,0,
36988010,20:47:17,20:47:17,7581,2,,,,650.35,0
36988010,20:48:44,20:48:44,7747,3,,,,1094.04,0
36988010,20:49:18,20:49:18,10730,4,,,,1304.05,0
36988010,20:50:44,20:50:44,4989,5,,,,1761.93,0
36988010,20:51:31,20:51:31,4990,6,,,,2003.57,0
36988010,20:52:14,20:52:14,4991,7,,,,2317.5,0
36988010,20:53:02,20:53:02,4992,8,,,,2601,0
36988010,20:53:34,20:53:34,4993,9,,,,2915.94,0
36988010,20:54:00,20:54:00,4994,10,,,,3094.23,
36988010,20:54:38,20:54:38,4995,11,,,,3253.95,0
36988010,20:55:10,20:55:10,4996,12,,,,3416.7,0
36988010,20:55:55,20:55:55,4997,13,,,,3625.9,0
36988010,20:56:22,20:56:22,4998,14,,,,3727.06,0
36988010,20:57:39,20:57:39,4999,15,,,,4055.92,0
36988010,20:58:23,20:58:23,5000,16,,,,4263.28,0
36988010,21:00:00,21:00:00,10731,17,,,,4763.16,
36988010,21:01:14,21:01:14,4716,18,,,,5285.94,0
36988010,21:01:50,21:01:50,4718,19,,,,5434.74,0
36988010,21:02:19,21:02:19,4717,20,,,,5573.52,0
36988010,21:03:21,21:03:21,4719,21,,,,5870.16,0
36988010,21:04:13,21:04:13,4720,22,,,,6153.11,0
36988010,21:05:05,21:05:05,8216,23,,,,6375.38,0
36988010,21:05:43,21:05:43,858,24,,,,6592.69,0
36988010,21:06:18,21:06:18,859,25,,,,6836.77,0
36988010,21:07:01,21:07:01,860,26,,,,7192.84,0
36988010,21:07:31,21:07:31,861,27,,,,7378.6,0
36988010,21:08:46,21:08:46,2048,28,,,,7816.44,0
36988010,21:09:43,21:09:43,2049,29,,,,8279.45,0
36988010,21:10:11,21:10:11,2050,30,,,,8429.15,0
36988010,21:10:49,21:10:49,2051,31,,,,8634.74,0
36988010,21:11:26,21:11:26,2052,32,,,,8824.69,0
36988010,21:12:00,21:12:00,2053,33,,,,8955.08,
36988010,21:12:46,21:12:46,2054,34,,,,9221.67,0
36988010,21:13:08,21:13:08,2055,35,,,,9366.79,0
36988010,21:13:47,21:13:47,2056,36,,,,9608.66,0
36988010,21:14:16,21:14:16,2057,37,,,,9772.08,0
36988010,21:15:01,21:15:01,2059,38,,,,10086.89,0
36988010,21:15:28,21:15:28,2060,39,,,,10274.63,0
36988010,21:16:01,21:16:01,2061,40,,,,10494.46,0
36988010,21:16:39,21:16:39,2062,41,,,,10704.33,0
36988010,21:17:21,21:17:21,2063,42,,,,10983.07,0
36988010,21:17:49,21:17:49,2064,43,,,,11135.72,0
36988010,21:18:24,21:18:24,2066,44,,,,11363.65,0
36988010,21:19:13,21:19:13,2067,45,,,,11691.82,0
36988010,21:20:21,21:20:21,2068,46,,,,11896.69,0
36988010,21:21:18,21:21:18,508,47,,,,12119.5,0
36988010,21:21:59,21:21:59,509,48,,,,12358.35,0
36988010,21:22:26,21:22:26,463,49,,,,12552.26,0
36988010,21:24:00,21:24:00,510,50,,1,,13298.65,
36988080,20:46:00,20:46:00,9954,1,,,1,0,
36988080,20:47:17,20:47:17,7581,2,,,,650.35,0
36988080,20:48:44,20:48:44,7747,3,,,,1094.04,0
36988080,20:49:18,20:49:18,10730,4,,,,1304.05,0
36988080,20:50:44,20:50:44,4989,5,,,,1761.93,0
36988080,20:51:31,20:51:31,4990,6,,,,2003.57,0
36988080,20:52:14,20:52:14,4991,7,,,,2317.5,0
36988080,20:53:02,20:53:02,4992,8,,,,2601,0
36988080,20:53:34,20:53:34,4993,9,,,,2915.94,0
36988080,20:54:00,20:54:00,4994,10,,,,3094.23,
36988080,20:54:38,20:54:38,4995,11,,,,3253.95,0
36988080,20:55:10,20:55:10,4996,12,,,,3416.7,0
36988080,20:55:55,20:55:55,4997,13,,,,3625.9,0
36988080,20:56:22,20:56:22,4998,14,,,,3727.06,0
36988080,20:57:39,20:57:39,4999,15,,,,4055.92,0
36988080,20:58:23,20:58:23,5000,16,,,,4263.28,0
36988080,21:00:00,21:00:00,10731,17,,,,4763.16,
36988080,21:01:14,21:01:14,4716,18,,,,5285.94,0
36988080,21:01:50,21:01:50,4718,19,,,,5434.74,0
36988080,21:02:19,21:02:19,4717,20,,,,5573.52,0
36988080,21:03:21,21:03:21,4719,21,,,,5870.16,0
36988080,21:04:13,21:04:13,4720,22,,,,6153.11,0
36988080,21:05:05,21:05:05,8216,23,,,,6375.38,0
36988080,21:05:43,21:05:43,858,24,,,,6592.69,0
36988080,21:06:18,21:06:18,859,25,,,,6836.77,0
36988080,21:07:01,21:07:01,860,26,,,,7192.84,0
36988080,21:07:31,21:07:31,861,27,,,,7378.6,0
36988080,21:08:46,21:08:46,2048,28,,,,7816.44,0
36988080,21:09:43,21:09:43,2049,29,,,,8279.45,0
36988080,21:10:11,21:10:11,2050,30,,,,8429.15,0
36988080,21:10:49,21:10:49,2051,31,,,,8634.74,0
36988080,21:11:26,21:11:26,2052,32,,,,8824.69,0
36988080,21:12:00,21:12:00,2053,33,,,,8955.08,
36988080,21:12:46,21:12:46,2054,34,,,,9221.67,0
36988080,21:13:08,21:13:08,2055,35,,,,9366.79,0
36988080,21:13:47,21:13:47,2056,36,,,,9608.66,0
36988080,21:14:16,21:14:16,2057,37,,,,9772.08,0
36988080,21:15:01,21:15:01,2059,38,,,,10086.89,0
36988080,21:15:28,21:15:28,2060,39,,,,10274.63,0
36988080,21:16:01,21:16:01,2061,40,,,,10494.46,0
36988080,21:16:39,21:16:39,2062,41,,,,10704.33,0
36988080,21:17:21,21:17:21,2063,42,,,,10983.07,0
36988080,21:17:49,21:17:49,2064,43,,,,11135.72,0
36988080,21:18:24,21:18:24,2066,44,,,,11363.65,0
36988080,21:19:13,21:19:13,2067,45,,,,11691.82,0
36988080,21:20:21,21:20:21,2068,46,,,,11896.69,0
36988080,21:21:18,21:21:18,508,47,,,,12119.5,0
36988080,21:21:59,21:21:59,509,48,,,,12358.35,0
36988080,21:22:26,21:22:26,463,49,,,,12552.26,0
36988080,21:24:00,21:24:00,510,50,,1,,13298.65,
6237100,05:21:00,05:21:00,9954,1,,,1,0,
6237100,05:21:57,05:21:57,7581,2,,,,650.35,0
6237100,05:23:03,05:23:03,7747,3,,,,1094.04,0
6237100,05:23:29,05:23:29,10730,4,,,,1304.05,0
6237100,05:24:33,05:24:33,4989,5,,,,1761.93,0
6237100,05:25:08,05:25:08,4990,6,,,,2003.57,0
6237100,05:25:40,05:25:40,4991,7,,,,2317.5,0
6237100,05:26:17,05:26:17,4992,8,,,,2601,0
6237100,05:26:41,05:26:41,4993,9,,,,2915.94,0
6237100,05:27:00,05:27:00,4994,10,,,,3094.23,
6237100,05:27:32,05:27:32,4995,11,,,,3253.95,0
6237100,05:27:58,05:27:58,4996,12,,,,3416.7,0
6237100,05:28:36,05:28:36,4997,13,,,,3625.9,0
6237100,05:28:58,05:28:58,4998,14,,,,3727.06,0
6237100,05:30:03,05:30:03,4999,15,,,,4055.92,0
6237100,05:30:39,05:30:39,5000,16,,,,4263.28,0
6237100,05:32:00,05:32:00,10731,17,,,,4763.16,
6237100,05:33:08,05:33:08,4716,18,,,,5285.94,0
6237100,05:33:40,05:33:40,4718,19,,,,5434.74,0
6237100,05:34:08,05:34:08,4717,20,,,,5573.52,0
6237100,05:35:04,05:35:04,4719,21,,,,5870.16,0
6237100,05:35:52,05:35:52,4720,22,,,,6153.11,0
6237100,05:36:40,05:36:40,8216,23,,,,6375.38,0
6237100,05:37:14,05:37:14,858,24,,,,6592.69,0
6237100,05:37:47,05:37:47,859,25,,,,6836.77,0
6237100,05:38:26,05:38:26,860,26,,,,7192.84,0
6237100,05:38:53,05:38:53,861,27,,,,7378.6,0
6237100,05:40:02,05:40:02,2048,28,,,,7816.44,0
6237100,05:40:55,05:40:55,2049,29,,,,8279.45,0
6237100,05:41:20,05:41:20,2050,30,,,,8429.15,0
6237100,05:41:55,05:41:55,2051,31,,,,8634.74,0
6237100,05:42:29,05:42:29,2052,32,,,,8824.69,0
6237100,05:43:00,05:43:00,2053,33,,,,8955.08,
6237100,05:43:39,05:43:39,2054,34,,,,9221.67,0
6237100,05:43:56,05:43:56,2055,35,,,,9366.79,0
6237100,05:44:29,05:44:29,2056,36,,,,9608.66,0
6237100,05:44:53,05:44:53,2057,37,,,,9772.08,0
6237100,05:45:31,05:45:31,2059,38,,,,10086.89,0
6237100,05:45:53,05:45:53,2060,39,,,,10274.63,0
6237100,05:46:21,05:46:21,2061,40,,,,10494.46,0
6237100,05:46:52,05:46:52,2062,41,,,,10704.33,0
6237100,05:47:28,05:47:28,2063,42,,,,10983.07,0
6237100,05:47:51,05:47:51,2064,43,,,,11135.72,0
6237100,05:48:20,05:48:20,2066,44,,,,11363.65,0
6237100,05:49:00,05:49:00,2067,45,,,,11691.82,0
6237100,05:49:57,05:49:57,2068,46,,,,11896.69,0
6237100,05:50:45,05:50:45,508,47,,,,12119.5,0
6237100,05:51:19,05:51:19,509,48,,,,12358.35,0
6237100,05:51:41,05:51:41,463,49,,,,12552.26,0
6237100,05:53:00,05:53:00,510,50,,1,,13298.65,
6537010,23:35:00,23:35:00,9954,1,,,1,0,
6537010,23:36:07,23:36:07,7581,2,,,,650.35,0
6537010,23:37:24,23:37:24,7747,3,,,,1094.04,0
6537010,23:37:53,23:37:53,10730,4,,,,1304.05,0
6537010,23:39:09,23:39:09,4989,5,,,,1761.93,0
6537010,23:39:49,23:39:49,4990,6,,,,2003.57,0
6537010,23:40:27,23:40:27,4991,7,,,,2317.5,0
6537010,23:41:09,23:41:09,4992,8,,,,2601,0
6537010,23:41:38,23:41:38,4993,9,,,,2915.94,0
6537010,23:42:00,23:42:00,4994,10,,,,3094.23,
6537010,23:42:32,23:42:32,4995,11,,,,3253.95,0
6537010,23:42:58,23:42:58,4996,12,,,,3416.7,0
6537010,23:43:36,23:43:36,4997,13,,,,3625.9,0
6537010,23:43:58,23:43:58,4998,14,,,,3727.06,0
6537010,23:45:03,23:45:03,4999,15,,,,4055.92,0
6537010,23:45:39,23:45:39,5000,16,,,,4263.28,0
6537010,23:47:00,23:47:00,10731,17,,,,4763.16,
6537010,23:48:14,23:48:14,4716,18,,,,5285.94,0
6537010,23:48:50,23:48:50,4718,19,,,,5434.74,0
6537010,23:49:19,23:49:19,4717,20,,,,5573.52,0
6537010,23:50:21,23:50:21,4719,21,,,,5870.16,0
6537010,23:51:13,23:51:13,4720,22,,,,6153.11,0
6537010,23:52:05,23:52:05,8216,23,,,,6375.38,0
6537010,23:52:43,23:52:43,858,24,,,,6592.69,0
6537010,23:53:18,23:53:18,859,25,,,,6836.77,0
6537010,23:54:01,23:54:01,860,26,,,,7192.84,0
6537010,23:54:31,23:54:31,861,27,,,,7378.6,0
6537010,23:55:46,23:55:46,2048,28,,,,7816.44,0
6537010,23:56:43,23:56:43,2049,29,,,,8279.45,0
6537010,23:57:11,23:57:11,2050,30,,,,8429.15,0
6537010,23:57:49,23:57:49,2051,31,,,,8634.74,0
6537010,23:58:26,23:58:26,2052,32,,,,8824.69,0
6537010,23:59:00,23:59:00,2053,33,,,,8955.08,
6537010,23:59:42,23:59:42,2054,34,,,,9221.67,0
6537010,24:00:02,24:00:02,2055,35,,,,9366.79,0
6537010,24:00:38,24:00:38,2056,36,,,,9608.66,0
6537010,24:01:05,24:01:05,2057,37,,,,9772.08,0
6537010,24:01:46,24:01:46,2059,38,,,,10086.89,0
6537010,24:02:11,24:02:11,2060,39,,,,10274.63,0
6537010,24:02:41,24:02:41,2061,40,,,,10494.46,0
6537010,24:03:15,24:03:15,2062,41,,,,10704.33,0
6537010,24:03:55,24:03:55,2063,42,,,,10983.07,0
6537010,24:04:20,24:04:20,2064,43,,,,11135.72,0
6537010,24:04:52,24:04:52,2066,44,,,,11363.65,0
6537010,24:05:37,24:05:37,2067,45,,,,11691.82,0
6537010,24:06:39,24:06:39,2068,46,,,,11896.69,0
6537010,24:07:31,24:07:31,508,47,,,,12119.5,0
6537010,24:08:09,24:08:09,509,48,,,,12358.35,0
6537010,24:08:34,24:08:34,463,49,,,,12552.26,0
6537010,24:10:00,24:10:00,510,50,,1,,13298.65,
6537080,23:35:00,23:35:00,9954,1,,,1,0,
6537080,23:36:07,23:36:07,7581,2,,,,650.35,0
6537080,23:37:24,23:37:24,7747,3,,,,1094.04,0
6537080,23:37:53,23:37:53,10730,4,,,,1304.05,0
6537080,23:39:09,23:39:09,4989,5,,,,1761.93,0
6537080,23:39:49,23:39:49,4990,6,,,,2003.57,0
6537080,23:40:27,23:40:27,4991,7,,,,2317.5,0
6537080,23:41:09,23:41:09,4992,8,,,,2601,0
6537080,23:41:38,23:41:38,4993,9,,,,2915.94,0
6537080,23:42:00,23:42:00,4994,10,,,,3094.23,
6537080,23:42:32,23:42:32,4995,11,,,,3253.95,0
6537080,23:42:58,23:42:58,4996,12,,,,3416.7,0
6537080,23:43:36,23:43:36,4997,13,,,,3625.9,0
6537080,23:43:58,23:43:58,4998,14,,,,3727.06,0
6537080,23:45:03,23:45:03,4999,15,,,,4055.92,0
6537080,23:45:39,23:45:39,5000,16,,,,4263.28,0
6537080,23:47:00,23:47:00,10731,17,,,,4763.16,
6537080,23:48:14,23:48:14,4716,18,,,,5285.94,0
6537080,23:48:50,23:48:50,4718,19,,,,5434.74,0
6537080,23:49:19,23:49:19,4717,20,,,,5573.52,0
6537080,23:50:21,23:50:21,4719,21,,,,5870.16,0
6537080,23:51:13,23:51:13,4720,22,,,,6153.11,0
6537080,23:52:05,23:52:05,8216,23,,,,6375.38,0
6537080,23:52:43,23:52:43,858,24,,,,6592.69,0
6537080,23:53:18,23:53:18,859,25,,,,6836.77,0
6537080,23:54:01,23:54:01,860,26,,,,7192.84,0
6537080,23:54:31,23:54:31,861,27,,,,7378.6,0
6537080,23:55:46,23:55:46,2048,28,,,,7816.44,0
6537080,23:56:43,23:56:43,2049,29,,,,8279.45,0
6537080,23:57:11,23:57:11,2050,30,,,,8429.15,0
6537080,23:57:49,23:57:49,2051,31,,,,8634.74,0
6537080,23:58:26,23:58:26,2052,32,,,,8824.69,0
6537080,23:59:00,23:59:00,2053,33,,,,8955.08,
6537080,23:59:42,23:59:42,2054,34,,,,9221.67,0
6537080,24:00:02,24:00:02,2055,35,,,,9366.79,0
6537080,24:00:38,24:00:38,2056,36,,,,9608.66,0
6537080,24:01:05,24:01:05,2057,37,,,,9772.08,0
6537080,24:01:46,24:01:46,2059,38,,,,10086.89,0
6537080,24:02:11,24:02:11,2060,39,,,,10274.63,0
6537080,24:02:41,24:02:41,2061,40,,,,10494.46,0
6537080,24:03:15,24:03:15,2062,41,,,,10704.33,0
6537080,24:03:55,24:03:55,2063,42,,,,10983.07,0
6537080,24:04:20,24:04:20,2064,43,,,,11135.72,0
6537080,24:04:52,24:04:52,2066,44,,,,11363.65,0
6537080,24:05:37,24:05:37,2067,45,,,,11691.82,0
6537080,24:06:39,24:06:39,2068,46,,,,11896.69,0
6537080,24:07:31,24:07:31,508,47,,,,12119.5,0
6537080,24:08:09,24:08:09,509,48,,,,12358.35,0
6537080,24:08:34,24:08:34,463,49,,,,12552.26,0
6537080,24:10:00,24:10:00,510,50,,1,,13298.65,
6651020,23:22:00,23:22:00,9954,1,,,1,0,
6651020,23:23:07,23:23:07,7581,2,,,,650.35,0
6651020,23:24:24,23:24:24,7747,3,,,,1094.04,0
6651020,23:24:53,23:24:53,10730,4,,,,1304.05,0
6651020,23:26:09,23:26:09,4989,5,,,,1761.93,0
6651020,23:26:49,23:26:49,4990,6,,,,2003.57,0
6651020,23:27:27,23:27:27,4991,7,,,,2317.5,0
6651020,23:28:09,23:28:09,4992,8,,,,2601,0
6651020,23:28:38,23:28:38,4993,9,,,,2915.94,0
6651020,23:29:00,23:29:00,4994,10,,,,3094.23,
6651020,23:29:32,23:29:32,4995,11,,,,3253.95,0
6651020,23:29:58,23:29:58,4996,12,,,,3416.7,0
6651020,23:30:36,23:30:36,4997,13,,,,3625.9,0
6651020,23:30:58,23:30:58,4998,14,,,,3727.06,0
6651020,23:32:03,23:32:03,4999,15,,,,4055.92,0
6651020,23:32:39,23:32:39,5000,16,,,,4263.28,0
6651020,23:34:00,23:34:00,10731,17,,,,4763.16,
6651020,23:35:14,23:35:14,4716,18,,,,5285.94,0
6651020,23:35:50,23:35:50,4718,19,,,,5434.74,0
6651020,23:36:19,23:36:19,4717,20,,,,5573.52,0
6651020,23:37:21,23:37:21,4719,21,,,,5870.16,0
6651020,23:38:13,23:38:13,4720,22,,,,6153.11,0
6651020,23:39:05,23:39:05,8216,23,,,,6375.38,0
6651020,23:39:43,23:39:43,858,24,,,,6592.69,0
6651020,23:40:18,23:40:18,859,25,,,,6836.77,0
6651020,23:41:01,23:41:01,860,26,,,,7192.84,0
6651020,23:41:31,23:41:31,861,27,,,,7378.6,0
6651020,23:42:46,23:42:46,2048,28,,,,7816.44,0
6651020,23:43:43,23:43:43,2049,29,,,,8279.45,0
6651020,23:44:11,23:44:11,2050,30,,,,8429.15,0
6651020,23:44:49,23:44:49,2051,31,,,,8634.74,0
6651020,23:45:26,23:45:26,2052,32,,,,8824.69,0
6651020,23:46:00,23:46:00,2053,33,,,,8955.08,
6651020,23:46:42,23:46:42,2054,34,,,,9221.67,0
6651020,23:47:02,23:47:02,2055,35,,,,9366.79,0
6651020,23:47:38,23:47:38,2056,36,,,,9608.66,0
6651020,23:48:05,23:48:05,2057,37,,,,9772.08,0
6651020,23:48:46,23:48:46,2059,38,,,,10086.89,0
6651020,23:49:11,23:49:11,2060,39,,,,10274.63,0
6651020,23:49:41,23:49:41,2061,40,,,,10494.46,0
6651020,23:50:15,23:50:15,2062,41,,,,10704.33,0
6651020,23:50:55,23:50:55,2063,42,,,,10983.07,0
6651020,23:51:20,23:51:20,2064,43,,,,11135.72,0
6651020,23:51:52,23:51:52,2066,44,,,,11363.65,0
6651020,23:52:37,23:52:37,2067,45,,,,11691.82,0
6651020,23:53:39,23:53:39,2068,46,,,,11896.69,0
6651020,23:54:31,23:54:31,508,47,,,,12119.5,0
6651020,23:55:09,23:55:09,509,48,,,,12358.35,0
6651020,23:55:34,23:55:34,463,49,,,,12552.26,0
6651020,23:57:00,23:57:00,510,50,,1,,13298.65,
6651030,23:22:00,23:22:00,9954,1,,,1,0,
6651030,23:23:07,23:23:07,7581,2,,,,650.35,0
6651030,23:24:24,23:24:24,7747,3,,,,1094.04,0
6651030,23:24:53,23:24:53,10730,4,,,,1304.05,0
6651030,23:26:09,23:26:09,4989,5,,,,1761.93,0
6651030,23:26:49,23:26:49,4990,6,,,,2003.57,0
6651030,23:27:27,23:27:27,4991,7,,,,2317.5,0
6651030,23:28:09,23:28:09,4992,8,,,,2601,0
6651030,23:28:38,23:28:38,4993,9,,,,2915.94,0
6651030,23:29:00,23:29:00,4994,10,,,,3094.23,
6651030,23:29:32,23:29:32,4995,11,,,,3253.95,0
6651030,23:29:58,23:29:58,4996,12,,,,3416.7,0
6651030,23:30:36,23:30:36,4997,13,,,,3625.9,0
6651030,23:30:58,23:30:58,4998,14,,,,3727.06,0
6651030,23:32:03,23:32:03,4999,15,,,,4055.92,0
6651030,23:32:39,23:32:39,5000,16,,,,4263.28,0
6651030,23:34:00,23:34:00,10731,17,,,,4763.16,
6651030,23:35:14,23:35:14,4716,18,,,,5285.94,0
6651030,23:35:50,23:35:50,4718,19,,,,5434.74,0
6651030,23:36:19,23:36:19,4717,20,,,,5573.52,0
6651030,23:37:21,23:37:21,4719,21,,,,5870.16,0
6651030,23:38:13,23:38:13,4720,22,,,,6153.11,0
6651030,23:39:05,23:39:05,8216,23,,,,6375.38,0
6651030,23:39:43,23:39:43,858,24,,,,6592.69,0
6651030,23:40:18,23:40:18,859,25,,,,6836.77,0
6651030,23:41:01,23:41:01,860,26,,,,7192.84,0
6651030,23:41:31,23:41:31,861,27,,,,7378.6,0
6651030,23:42:46,23:42:46,2048,28,,,,7816.44,0
6651030,23:43:43,23:43:43,2049,29,,,,8279.45,0
6651030,23:44:11,23:44:11,2050,30,,,,8429.15,0
6651030,23:44:49,23:44:49,2051,31,,,,8634.74,0
6651030,23:45:26,23:45:26,2052,32,,,,8824.69,0
6651030,23:46:00,23:46:00,2053,33,,,,8955.08,
6651030,23:46:42,23:46:42,2054,34,,,,9221.67,0
6651030,23:47:02,23:47:02,2055,35,,,,9366.79,0
6651030,23:47:38,23:47:38,2056,36,,,,9608.66,0
6651030,23:48:05,23:48:05,2057,37,,,,9772.08,0
6651030,23:48:46,23:48:46,2059,38,,,,10086.89,0
6651030,23:49:11,23:49:11,2060,39,,,,10274.63,0
6651030,23:49:41,23:49:41,2061,40,,,,10494.46,0
6651030,23:50:15,23:50:15,2062,41,,,,10704.33,0
6651030,23:50:55,23:50:55,2063,42,,,,10983.07,0
6651030,23:51:20,23:51:20,2064,43,,,,11135.72,0
6651030,23:51:52,23:51:52,2066,44,,,,11363.65,0
6651030,23:52:37,23:52:37,2067,45,,,,11691.82,0
6651030,23:53:39,23:53:39,2068,46,,,,11896.69,0
6651030,23:54:31,23:54:31,508,47,,,,12119.5,0
6651030,23:55:09,23:55:09,509,48,,,,12358.35,0
6651030,23:55:34,23:55:34,463,49,,,,12552.26,0
6651030,23:57:00,23:57:00,510,50,,1,,13298.65,
6651040,23:22:00,23:22:00,9954,1,,,1,0,
6651040,23:23:07,23:23:07,7581,2,,,,650.35,0
6651040,23:24:24,23:24:24,7747,3,,,,1094.04,0
6651040,23:24:53,23:24:53,10730,4,,,,1304.05,0
6651040,23:26:09,23:26:09,4989,5,,,,1761.93,0
6651040,23:26:49,23:26:49,4990,6,,,,2003.57,0
6651040,23:27:27,23:27:27,4991,7,,,,2317.5,0
6651040,23:28:09,23:28:09,4992,8,,,,2601,0
6651040,23:28:38,23:28:38,4993,9,,,,2915.94,0
6651040,23:29:00,23:29:00,4994,10,,,,3094.23,
6651040,23:29:32,23:29:32,4995,11,,,,3253.95,0
6651040,23:29:58,23:29:58,4996,12,,,,3416.7,0
6651040,23:30:36,23:30:36,4997,13,,,,3625.9,0
6651040,23:30:58,23:30:58,4998,14,,,,3727.06,0
6651040,23:32:03,23:32:03,4999,15,,,,4055.92,0
6651040,23:32:39,23:32:39,5000,16,,,,4263.28,0
6651040,23:34:00,23:34:00,10731,17,,,,4763.16,
6651040,23:35:14,23:35:14,4716,18,,,,5285.94,0
6651040,23:35:50,23:35:50,4718,19,,,,5434.74,0
6651040,23:36:19,23:36:19,4717,20,,,,5573.52,0
6651040,23:37:21,23:37:21,4719,21,,,,5870.16,0
6651040,23:38:13,23:38:13,4720,22,,,,6153.11,0
6651040,23:39:05,23:39:05,8216,23,,,,6375.38,0
6651040,23:39:43,23:39:43,858,24,,,,6592.69,0
6651040,23:40:18,23:40:18,859,25,,,,6836.77,0
6651040,23:41:01,23:41:01,860,26,,,,7192.84,0
6651040,23:41:31,23:41:31,861,27,,,,7378.6,0
6651040,23:42:46,23:42:46,2048,28,,,,7816.44,0
6651040,23:43:43,23:43:43,2049,29,,,,8279.45,0
6651040,23:44:11,23:44:11,2050,30,,,,8429.15,0
6651040,23:44:49,23:44:49,2051,31,,,,8634.74,0
6651040,23:45:26,23:45:26,2052,32,,,,8824.69,0
6651040,23:46:00,23:46:00,2053,33,,,,8955.08,
6651040,23:46:42,23:46:42,2054,34,,,,9221.67,0
6651040,23:47:02,23:47:02,2055,35,,,,9366.79,0
6651040,23:47:38,23:47:38,2056,36,,,,9608.66,0
6651040,23:48:05,23:48:05,2057,37,,,,9772.08,0
6651040,23:48:46,23:48:46,2059,38,,,,10086.89,0
6651040,23:49:11,23:49:11,2060,39,,,,10274.63,0
6651040,23:49:41,23:49:41,2061,40,,,,10494.46,0
6651040,23:50:15,23:50:15,2062,41,,,,10704.33,0
6651040,23:50:55,23:50:55,2063,42,,,,10983.07,0
6651040,23:51:20,23:51:20,2064,43,,,,11135.72,0
6651040,23:51:52,23:51:52,2066,44,,,,11363.65,0
6651040,23:52:37,23:52:37,2067,45,,,,11691.82,0
6651040,23:53:39,23:53:39,2068,46,,,,11896.69,0
6651040,23:54:31,23:54:31,508,47,,,,12119.5,0
6651040,23:55:09,23:55:09,509,48,,,,12358.35,0
6651040,23:55:34,23:55:34,463,49,,,,12552.26,0
6651040,23:57:00,23:57:00,510,50,,1,,13298.65,
6651050,23:22:00,23:22:00,9954,1,,,1,0,
6651050,23:23:07,23:23:07,7581,2,,,,650.35,0
6651050,23:24:24,23:24:24,7747,3,,,,1094.04,0
6651050,23:24:53,23:24:53,10730,4,,,,1304.05,0
6651050,23:26:09,23:26:09,4989,5,,,,1761.93,0
6651050,23:26:49,23:26:49,4990,6,,,,2003.57,0
6651050,23:27:27,23:27:27,4991,7,,,,2317.5,0
6651050,23:28:09,23:28:09,4992,8,,,,2601,0
6651050,23:28:38,23:28:38,4993,9,,,,2915.94,0
6651050,23:29:00,23:29:00,4994,10,,,,3094.23,
6651050,23:29:32,23:29:32,4995,11,,,,3253.95,0
6651050,23:29:58,23:29:58,4996,12,,,,3416.7,0
6651050,23:30:36,23:30:36,4997,13,,,,3625.9,0
6651050,23:30:58,23:30:58,4998,14,,,,3727.06,0
6651050,23:32:03,23:32:03,4999,15,,,,4055.92,0
6651050,23:32:39,23:32:39,5000,16,,,,4263.28,0
6651050,23:34:00,23:34:00,10731,17,,,,4763.16,
6651050,23:35:14,23:35:14,4716,18,,,,5285.94,0
6651050,23:35:50,23:35:50,4718,19,,,,5434.74,0
6651050,23:36:19,23:36:19,4717,20,,,,5573.52,0
6651050,23:37:21,23:37:21,4719,21,,,,5870.16,0
6651050,23:38:13,23:38:13,4720,22,,,,6153.11,0
6651050,23:39:05,23:39:05,8216,23,,,,6375.38,0
6651050,23:39:43,23:39:43,858,24,,,,6592.69,0
6651050,23:40:18,23:40:18,859,25,,,,6836.77,0
6651050,23:41:01,23:41:01,860,26,,,,7192.84,0
6651050,23:41:31,23:41:31,861,27,,,,7378.6,0
6651050,23:42:46,23:42:46,2048,28,,,,7816.44,0
6651050,23:43:43,23:43:43,2049,29,,,,8279.45,0
6651050,23:44:11,23:44:11,2050,30,,,,8429.15,0
6651050,23:44:49,23:44:49,2051,31,,,,8634.74,0
6651050,23:45:26,23:45:26,2052,32,,,,8824.69,0
6651050,23:46:00,23:46:00,2053,33,,,,8955.08,
6651050,23:46:42,23:46:42,2054,34,,,,9221.67,0
6651050,23:47:02,23:47:02,2055,35,,,,9366.79,0
6651050,23:47:38,23:47:38,2056,36,,,,9608.66,0
6651050,23:48:05,23:48:05,2057,37,,,,9772.08,0
6651050,23:48:46,23:48:46,2059,38,,,,10086.89,0
6651050,23:49:11,23:49:11,2060,39,,,,10274.63,0
6651050,23:49:41,23:49:41,2061,40,,,,10494.46,0
6651050,23:50:15,23:50:15,2062,41,,,,10704.33,0
6651050,23:50:55,23:50:55,2063,42,,,,10983.07,0
6651050,23:51:20,23:51:20,2064,43,,,,11135.72,0
6651050,23:51:52,23:51:52,2066,44,,,,11363.65,0
6651050,23:52:37,23:52:37,2067,45,,,,11691.82,0
6651050,23:53:39,23:53:39,2068,46,,,,11896.69,0
6651050,23:54:31,23:54:31,508,47,,,,12119.5,0
6651050,23:55:09,23:55:09,509,48,,,,12358.35,0
6651050,23:55:34,23:55:34,463,49,,,,12552.26,0
6651050,23:57:00,23:57:00,510,50,,1,,13298.65,
6651060,23:22:00,23:22:00,9954,1,,,1,0,
6651060,23:23:07,23:23:07,7581,2,,,,650.35,0
6651060,23:24:24,23:24:24,7747,3,,,,1094.04,0
6651060,23:24:53,23:24:53,10730,4,,,,1304.05,0
6651060,23:26:09,23:26:09,4989,5,,,,1761.93,0
6651060,23:26:49,23:26:49,4990,6,,,,2003.57,0
6651060,23:27:27,23:27:27,4991,7,,,,2317.5,0
6651060,23:28:09,23:28:09,4992,8,,,,2601,0
6651060,23:28:38,23:28:38,4993,9,,,,2915.94,0
6651060,23:29:00,23:29:00,4994,10,,,,3094.23,
6651060,23:29:32,23:29:32,4995,11,,,,3253.95,0
6651060,23:29:58,23:29:58,4996,12,,,,3416.7,0
6651060,23:30:36,23:30:36,4997,13,,,,3625.9,0
6651060,23:30:58,23:30:58,4998,14,,,,3727.06,0
6651060,23:32:03,23:32:03,4999,15,,,,4055.92,0
6651060,23:32:39,23:32:39,5000,16,,,,4263.28,0
6651060,23:34:00,23:34:00,10731,17,,,,4763.16,
6651060,23:35:14,23:35:14,4716,18,,,,5285.94,0
6651060,23:35:50,23:35:50,4718,19,,,,5434.74,0
6651060,23:36:19,23:36:19,4717,20,,,,5573.52,0
6651060,23:37:21,23:37:21,4719,21,,,,5870.16,0
6651060,23:38:13,23:38:13,4720,22,,,,6153.11,0
6651060,23:39:05,23:39:05,8216,23,,,,6375.38,0
6651060,23:39:43,23:39:43,858,24,,,,6592.69,0
6651060,23:40:18,23:40:18,859,25,,,,6836.77,0
6651060,23:41:01,23:41:01,860,26,,,,7192.84,0
6651060,23:41:31,23:41:31,861,27,,,,7378.6,0
6651060,23:42:46,23:42:46,2048,28,,,,7816.44,0
6651060,23:43:43,23:43:43,2049,29,,,,8279.45,0
6651060,23:44:11,23:44:11,2050,30,,,,8429.15,0
6651060,23:44:49,23:44:49,2051,31,,,,8634.74,0
6651060,23:45:26,23:45:26,2052,32,,,,8824.69,0
6651060,23:46:00,23:46:00,2053,33,,,,8955.08,
6651060,23:46:42,23:46:42,2054,34,,,,9221.67,0
6651060,23:47:02,23:47:02,2055,35,,,,9366.79,0
6651060,23:47:38,23:47:38,2056,36,,,,9608.66,0
6651060,23:48:05,23:48:05,2057,37,,,,9772.08,0
6651060,23:48:46,23:48:46,2059,38,,,,10086.89,0
6651060,23:49:11,23:49:11,2060,39,,,,10274.63,0
6651060,23:49:41,23:49:41,2061,40,,,,10494.46,0
6651060,23:50:15,23:50:15,2062,41,,,,10704.33,0
6651060,23:50:55,23:50:55,2063,42,,,,10983.07,0
6651060,23:51:20,23:51:20,2064,43,,,,11135.72,0
6651060,23:51:52,23:51:52,2066,44,,,,11363.65,0
6651060,23:52:37,23:52:37,2067,45,,,,11691.82,0
6651060,23:53:39,23:53:39,2068,46,,,,11896.69,0
6651060,23:54:31,23:54:31,508,47,,,,12119.5,0
6651060,23:55:09,23:55:09,509,48,,,,12358.35,0
6651060,23:55:34,23:55:34,463,49,,,,12552.26,0
6651060,23:57:00,23:57:00,510,50,,1,,13298.65,
7683070,23:34:00,23:34:00,9954,1,,,1,0,
7683070,23:35:07,23:35:07,7581,2,,,,650.35,0
7683070,23:36:24,23:36:24,7747,3,,,,1094.04,0
7683070,23:36:53,23:36:53,10730,4,,,,1304.05,0
7683070,23:38:09,23:38:09,4989,5,,,,1761.93,0
7683070,23:38:49,23:38:49,4990,6,,,,2003.57,0
7683070,23:39:27,23:39:27,4991,7,,,,2317.5,0
7683070,23:40:09,23:40:09,4992,8,,,,2601,0
7683070,23:40:38,23:40:38,4993,9,,,,2915.94,0
7683070,23:41:00,23:41:00,4994,10,,,,3094.23,
7683070,23:41:32,23:41:32,4995,11,,,,3253.95,0
7683070,23:41:58,23:41:58,4996,12,,,,3416.7,0
7683070,23:42:36,23:42:36,4997,13,,,,3625.9,0
7683070,23:42:58,23:42:58,4998,14,,,,3727.06,0
7683070,23:44:03,23:44:03,4999,15,,,,4055.92,0
7683070,23:44:39,23:44:39,5000,16,,,,4263.28,0
7683070,23:46:00,23:46:00,10731,17,,,,4763.16,
7683070,23:47:14,23:47:14,4716,18,,,,5285.94,0
7683070,23:47:50,23:47:50,4718,19,,,,5434.74,0
7683070,23:48:19,23:48:19,4717,20,,,,5573.52,0
7683070,23:49:21,23:49:21,4719,21,,,,5870.16,0
7683070,23:50:13,23:50:13,4720,22,,,,6153.11,0
7683070,23:51:05,23:51:05,8216,23,,,,6375.38,0
7683070,23:51:43,23:51:43,858,24,,,,6592.69,0
7683070,23:52:18,23:52:18,859,25,,,,6836.77,0
7683070,23:53:01,23:53:01,860,26,,,,7192.84,0
7683070,23:53:31,23:53:31,861,27,,,,7378.6,0
7683070,23:54:46,23:54:46,2048,28,,,,7816.44,0
7683070,23:55:43,23:55:43,2049,29,,,,8279.45,0
7683070,23:56:11,23:56:11,2050,30,,,,8429.15,0
7683070,23:56:49,23:56:49,2051,31,,,,8634.74,0
7683070,23:57:26,23:57:26,2052,32,,,,8824.69,0
7683070,23:58:00,23:58:00,2053,33,,,,8955.08,
7683070,23:58:42,23:58:42,2054,34,,,,9221.67,0
7683070,23:59:02,23:59:02,2055,35,,,,9366.79,0
7683070,23:59:38,23:59:38,2056,36,,,,9608.66,0
7683070,24:00:05,24:00:05,2057,37,,,,9772.08,0
7683070,24:00:46,24:00:46,2059,38,,,,10086.89,0
7683070,24:01:11,24:01:11,2060,39,,,,10274.63,0
7683070,24:01:41,24:01:41,2061,40,,,,10494.46,0
7683070,24:02:15,24:02:15,2062,41,,,,10704.33,0
7683070,24:02:55,24:02:55,2063,42,,,,10983.07,0
7683070,24:03:20,24:03:20,2064,43,,,,11135.72,0
7683070,24:03:52,24:03:52,2066,44,,,,11363.65,0
7683070,24:04:37,24:04:37,2067,45,,,,11691.82,0
7683070,24:05:39,24:05:39,2068,46,,,,11896.69,0
7683070,24:06:31,24:06:31,508,47,,,,12119.5,0
7683070,24:07:09,24:07:09,509,48,,,,12358.35,0
7683070,24:07:34,24:07:34,463,49,,,,12552.26,0
7683070,24:09:00,24:09:00,510,50,,1,,13298.65,
8387020,05:16:00,05:16:00,10731,1,,,1,0,
8387020,05:17:31,05:17:31,4716,2,,,,543.13,0
8387020,05:18:03,05:18:03,4718,3,,,,691.93,0
8387020,05:18:29,05:18:29,4717,4,,,,830.71,0
8387020,05:19:23,05:19:23,4719,5,,,,1127.35,0
8387020,05:20:09,05:20:09,4720,6,,,,1410.3,0
8387020,05:20:55,05:20:55,8216,7,,,,1632.57,0
8387020,05:21:28,05:21:28,858,8,,,,1849.88,0
8387020,05:21:59,05:21:59,859,9,,,,2093.96,0
8387020,05:22:37,05:22:37,860,10,,,,2450.03,0
8387020,05:23:03,05:23:03,861,11,,,,2635.79,0
8387020,05:24:09,05:24:09,2048,12,,,,3073.63,0
8387020,05:25:00,05:25:00,2049,13,,,,3536.64,0
8387020,05:25:24,05:25:24,2050,14,,,,3686.34,0
8387020,05:25:57,05:25:57,2051,15,,,,3891.93,0
8387020,05:26:30,05:26:30,2052,16,,,,4081.88,0
8387020,05:27:00,05:27:00,2053,17,,,,4212.27,
8387020,05:27:41,05:27:41,2054,18,,,,4478.86,0
8387020,05:28:00,05:28:00,2055,19,,,,4623.98,0
8387020,05:28:35,05:28:35,2056,20,,,,4865.85,0
8387020,05:29:01,05:29:01,2057,21,,,,5029.27,0
8387020,05:29:40,05:29:40,2059,22,,,,5344.08,0
8387020,05:30:05,05:30:05,2060,23,,,,5531.82,0
8387020,05:30:34,05:30:34,2061,24,,,,5751.65,0
8387020,05:31:07,05:31:07,2062,25,,,,5961.52,0
8387020,05:31:45,05:31:45,2063,26,,,,6240.26,0
8387020,05:32:09,05:32:09,2064,27,,,,6392.91,0
8387020,05:32:40,05:32:40,2066,28,,,,6620.84,0
8387020,05:33:23,05:33:23,2067,29,,,,6949.01,0
8387020,05:34:24,05:34:24,2068,30,,,,7153.88,0
8387020,05:35:11,05:35:11,508,31,,,,7357.78,0
8387020,05:35:49,05:35:49,509,32,,,,7596.32,0
8387020,05:36:23,05:36:23,463,33,,,,7788.35,0
8387020,05:37:00,05:37:00,510,34,,1,,8034.38,
8387030,05:16:00,05:16:00,10731,1,,,1,0,
8387030,05:17:31,05:17:31,4716,2,,,,543.13,0
8387030,05:18:03,05:18:03,4718,3,,,,691.93,0
8387030,05:18:29,05:18:29,4717,4,,,,830.71,0
8387030,05:19:23,05:19:23,4719,5,,,,1127.35,0
8387030,05:20:09,05:20:09,4720,6,,,,1410.3,0
8387030,05:20:55,05:20:55,8216,7,,,,1632.57,0
8387030,05:21:28,05:21:28,858,8,,,,1849.88,0
8387030,05:21:59,05:21:59,859,9,,,,2093.96,0
8387030,05:22:37,05:22:37,860,10,,,,2450.03,0
8387030,05:23:03,05:23:03,861,11,,,,2635.79,0
8387030,05:24:09,05:24:09,2048,12,,,,3073.63,0
8387030,05:25:00,05:25:00,2049,13,,,,3536.64,0
8387030,05:25:24,05:25:24,2050,14,,,,3686.34,0
8387030,05:25:57,05:25:57,2051,15,,,,3891.93,0
8387030,05:26:30,05:26:30,2052,16,,,,4081.88,0
8387030,05:27:00,05:27:00,2053,17,,,,4212.27,
8387030,05:27:41,05:27:41,2054,18,,,,4478.86,0
8387030,05:28:00,05:28:00,2055,19,,,,4623.98,0
8387030,05:28:35,05:28:35,2056,20,,,,4865.85,0
8387030,05:29:01,05:29:01,2057,21,,,,5029.27,0
8387030,05:29:40,05:29:40,2059,22,,,,5344.08,0
8387030,05:30:05,05:30:05,2060,23,,,,5531.82,0
8387030,05:30:34,05:30:34,2061,24,,,,5751.65,0
8387030,05:31:07,05:31:07,2062,25,,,,5961.52,0
8387030,05:31:45,05:31:45,2063,26,,,,6240.26,0
8387030,05:32:09,05:32:09,2064,27,,,,6392.91,0
8387030,05:32:40,05:32:40,2066,28,,,,6620.84,0
8387030,05:33:23,05:33:23,2067,29,,,,6949.01,0
8387030,05:34:24,05:34:24,2068,30,,,,7153.88,0
8387030,05:35:11,05:35:11,508,31,,,,7357.78,0
8387030,05:35:49,05:35:49,509,32,,,,7596.32,0
8387030,05:36:23,05:36:23,463,33,,,,7788.35,0
8387030,05:37:00,05:37:00,510,34,,1,,8034.38,
8387040,05:16:00,05:16:00,10731,1,,,1,0,
8387040,05:17:31,05:17:31,4716,2,,,,543.13,0
8387040,05:18:03,05:18:03,4718,3,,,,691.93,0
8387040,05:18:29,05:18:29,4717,4,,,,830.71,0
8387040,05:19:23,05:19:23,4719,5,,,,1127.35,0
8387040,05:20:09,05:20:09,4720,6,,,,1410.3,0
8387040,05:20:55,05:20:55,8216,7,,,,1632.57,0
8387040,05:21:28,05:21:28,858,8,,,,1849.88,0
8387040,05:21:59,05:21:59,859,9,,,,2093.96,0
8387040,05:22:37,05:22:37,860,10,,,,2450.03,0
8387040,05:23:03,05:23:03,861,11,,,,2635.79,0
8387040,05:24:09,05:24:09,2048,12,,,,3073.63,0
8387040,05:25:00,05:25:00,2049,13,,,,3536.64,0
8387040,05:25:24,05:25:24,2050,14,,,,3686.34,0
8387040,05:25:57,05:25:57,2051,15,,,,3891.93,0
8387040,05:26:30,05:26:30,2052,16,,,,4081.88,0
8387040,05:27:00,05:27:00,2053,17,,,,4212.27,
8387040,05:27:41,05:27:41,2054,18,,,,4478.86,0
8387040,05:28:00,05:28:00,2055,19,,,,4623.98,0
8387040,05:28:35,05:28:35,2056,20,,,,4865.85,0
8387040,05:29:01,05:29:01,2057,21,,,,5029.27,0
8387040,05:29:40,05:29:40,2059,22,,,,5344.08,0
8387040,05:30:05,05:30:05,2060,23,,,,5531.82,0
8387040,05:30:34,05:30:34,2061,24,,,,5751.65,0
8387040,05:31:07,05:31:07,2062,25,,,,5961.52,0
8387040,05:31:45,05:31:45,2063,26,,,,6240.26,0
8387040,05:32:09,05:32:09,2064,27,,,,6392.91,0
8387040,05:32:40,05:32:40,2066,28,,,,6620.84,0
8387040,05:33:23,05:33:23,2067,29,,,,6949.01,0
8387040,05:34:24,05:34:24,2068,30,,,,7153.88,0
8387040,05:35:11,05:35:11,508,31,,,,7357.78,0
8387040,05:35:49,05:35:49,509,32,,,,7596.32,0
8387040,05:36:23,05:36:23,463,33,,,,7788.35,0
8387040,05:37:00,05:37:00,510,34,,1,,8034.38,
8387050,05:16:00,05:16:00,10731,1,,,1,0,
8387050,05:17:31,05:17:31,4716,2,,,,543.13,0
8387050,05:18:03,05:18:03,4718,3,,,,691.93,0
8387050,05:18:29,05:18:29,4717,4,,,,830.71,0
8387050,05:19:23,05:19:23,4719,5,,,,1127.35,0
8387050,05:20:09,05:20:09,4720,6,,,,1410.3,0
8387050,05:20:55,05:20:55,8216,7,,,,1632.57,0
8387050,05:21:28,05:21:28,858,8,,,,1849.88,0
8387050,05:21:59,05:21:59,859,9,,,,2093.96,0
8387050,05:22:37,05:22:37,860,10,,,,2450.03,0
8387050,05:23:03,05:23:03,861,11,,,,2635.79,0
8387050,05:24:09,05:24:09,2048,12,,,,3073.63,0
8387050,05:25:00,05:25:00,2049,13,,,,3536.64,0
8387050,05:25:24,05:25:24,2050,14,,,,3686.34,0
8387050,05:25:57,05:25:57,2051,15,,,,3891.93,0
8387050,05:26:30,05:26:30,2052,16,,,,4081.88,0
8387050,05:27:00,05:27:00,2053,17,,,,4212.27,
8387050,05:27:41,05:27:41,2054,18,,,,4478.86,0
8387050,05:28:00,05:28:00,2055,19,,,,4623.98,0
8387050,05:28:35,05:28:35,2056,20,,,,4865.85,0
8387050,05:29:01,05:29:01,2057,21,,,,5029.27,0
8387050,05:29:40,05:29:40,2059,22,,,,5344.08,0
8387050,05:30:05,05:30:05,2060,23,,,,5531.82,0
8387050,05:30:34,05:30:34,2061,24,,,,5751.65,0
8387050,05:31:07,05:31:07,2062,25,,,,5961.52,0
8387050,05:31:45,05:31:45,2063,26,,,,6240.26,0
8387050,05:32:09,05:32:09,2064,27,,,,6392.91,0
8387050,05:32:40,05:32:40,2066,28,,,,6620.84,0
8387050,05:33:23,05:33:23,2067,29,,,,6949.01,0
8387050,05:34:24,05:34:24,2068,30,,,,7153.88,0
8387050,05:35:11,05:35:11,508,31,,,,7357.78,0
8387050,05:35:49,05:35:49,509,32,,,,7596.32,0
8387050,05:36:23,05:36:23,463,33,,,,7788.35,0
8387050,05:37:00,05:37:00,510,34,,1,,8034.38,
8387060,05:16:00,05:16:00,10731,1,,,1,0,
8387060,05:17:31,05:17:31,4716,2,,,,543.13,0
8387060,05:18:03,05:18:03,4718,3,,,,691.93,0
8387060,05:18:29,05:18:29,4717,4,,,,830.71,0
8387060,05:19:23,05:19:23,4719,5,,,,1127.35,0
8387060,05:20:09,05:20:09,4720,6,,,,1410.3,0
8387060,05:20:55,05:20:55,8216,7,,,,1632.57,0
8387060,05:21:28,05:21:28,858,8,,,,1849.88,0
8387060,05:21:59,05:21:59,859,9,,,,2093.96,0
8387060,05:22:37,05:22:37,860,10,,,,2450.03,0
8387060,05:23:03,05:23:03,861,11,,,,2635.79,0
8387060,05:24:09,05:24:09,2048,12,,,,3073.63,0
8387060,05:25:00,05:25:00,2049,13,,,,3536.64,0
8387060,05:25:24,05:25:24,2050,14,,,,3686.34,0
8387060,05:25:57,05:25:57,2051,15,,,,3891.93,0
8387060,05:26:30,05:26:30,2052,16,,,,4081.88,0
8387060,05:27:00,05:27:00,2053,17,,,,4212.27,
8387060,05:27:41,05:27:41,2054,18,,,,4478.86,0
8387060,05:28:00,05:28:00,2055,19,,,,4623.98,0
8387060,05:28:35,05:28:35,2056,20,,,,4865.85,0
8387060,05:29:01,05:29:01,2057,21,,,,5029.27,0
8387060,05:29:40,05:29:40,2059,22,,,,5344.08,0
8387060,05:30:05,05:30:05,2060,23,,,,5531.82,0
8387060,05:30:34,05:30:34,2061,24,,,,5751.65,0
8387060,05:31:07,05:31:07,2062,25,,,,5961.52,0
8387060,05:31:45,05:31:45,2063,26,,,,6240.26,0
8387060,05:32:09,05:32:09,2064,27,,,,6392.91,0
8387060,05:32:40,05:32:40,2066,28,,,,6620.84,0
8387060,05:33:23,05:33:23,2067,29,,,,6949.01,0
8387060,05:34:24,05:34:24,2068,30,,,,7153.88,0
8387060,05:35:11,05:35:11,508,31,,,,7357.78,0
8387060,05:35:49,05:35:49,509,32,,,,7596.32,0
8387060,05:36:23,05:36:23,463,33,,,,7788.35,0
8387060,05:37:00,05:37:00,510,34,,1,,8034.38,
8707090,25:35:00,25:35:00,9954,1,,,1,0,
8707090,25:36:07,25:36:07,7581,2,,,,650.35,0
8707090,25:37:24,25:37:24,7747,3,,,,1094.04,0
8707090,25:37:53,25:37:53,10730,4,,,,1304.05,0
8707090,25:39:09,25:39:09,4989,5,,,,1761.93,0
8707090,25:39:49,25:39:49,4990,6,,,,2003.57,0
8707090,25:40:27,25:40:27,4991,7,,,,2317.5,0
8707090,25:41:09,25:41:09,4992,8,,,,2601,0
8707090,25:41:38,25:41:38,4993,9,,,,2915.94,0
8707090,25:42:00,25:42:00,4994,10,,,,3094.23,
8707090,25:42:32,25:42:32,4995,11,,,,3253.95,0
8707090,25:42:58,25:42:58,4996,12,,,,3416.7,0
8707090,25:43:35,25:43:35,4997,13,,,,3625.93,0
8707090,25:43:57,25:43:57,4998,14,,,,3727.09,0
8707090,25:45:02,25:45:02,4999,15,,,,4055.95,0
8707090,25:45:38,25:45:38,5000,16,,,,4263.31,0
8707090,25:47:00,25:47:00,10731,17,,,,4763.19,
8707090,25:48:12,25:48:12,4716,18,,,,5285.97,0
8707090,25:48:46,25:48:46,4718,19,,,,5434.77,0
8707090,25:49:15,25:49:15,4717,20,,,,5573.55,0
8707090,25:50:15,25:50:15,4719,21,,,,5870.19,0
8707090,25:51:06,25:51:06,4720,22,,,,6153.14,0
8707090,25:51:56,25:51:56,8216,23,,,,6375.41,0
8707090,25:52:32,25:52:32,858,24,,,,6592.72,0
8707090,25:53:07,25:53:07,859,25,,,,6836.8,0
8707090,25:53:54,25:53:54,860,26,,,,7193.04,0
8707090,25:54:23,25:54:23,861,27,,,,7379.55,0
8707090,25:55:30,25:55:30,2048,28,,,,7813.51,0
8707090,25:56:42,25:56:42,2049,29,,,,8294.07,0
8707090,25:57:15,25:57:15,2050,30,,,,8462.86,0
8707090,25:57:51,25:57:51,2051,31,,,,8668.45,0
8707090,25:58:27,25:58:27,2052,32,,,,8858.4,0
8707090,25:59:00,25:59:00,2053,33,,,,8988.79,
8707090,25:59:42,25:59:42,2054,34,,,,9255.38,0
8707090,26:00:02,26:00:02,2055,35,,,,9400.5,0
8707090,26:00:38,26:00:38,2056,36,,,,9642.37,0
8707090,26:01:05,26:01:05,2057,37,,,,9805.79,0
8707090,26:01:46,26:01:46,2059,38,,,,10120.6,0
8707090,26:02:11,26:02:11,2060,39,,,,10308.34,0
8707090,26:02:41,26:02:41,2061,40,,,,10528.17,0
8707090,26:03:15,26:03:15,2062,41,,,,10738.04,0
8707090,26:03:55,26:03:55,2063,42,,,,11016.78,0
8707090,26:04:20,26:04:20,2064,43,,,,11169.43,0
8707090,26:04:52,26:04:52,2066,44,,,,11397.36,0
8707090,26:05:37,26:05:37,2067,45,,,,11725.53,0
8707090,26:06:39,26:06:39,2068,46,,,,11930.4,0
8707090,26:07:27,26:07:27,508,47,,,,12134.3,0
8707090,26:08:01,26:08:01,509,48,,,,12372.29,0
8707090,26:08:25,26:08:25,463,49,,,,12551.99,0
8707090,26:10:00,26:10:00,510,50,,1,,13294.74,
902020,04:20:00,04:20:00,10731,1,,,1,0,
902020,04:21:31,04:21:31,4716,2,,,,543.13,0
902020,04:22:03,04:22:03,4718,3,,,,691.93,0
902020,04:22:29,04:22:29,4717,4,,,,830.71,0
902020,04:23:23,04:23:23,4719,5,,,,1127.35,0
902020,04:24:09,04:24:09,4720,6,,,,1410.3,0
902020,04:24:55,04:24:55,8216,7,,,,1632.57,0
902020,04:25:28,04:25:28,858,8,,,,1849.88,0
902020,04:25:59,04:25:59,859,9,,,,2093.96,0
902020,04:26:37,04:26:37,860,10,,,,2450.03,0
902020,04:27:03,04:27:03,861,11,,,,2635.79,0
902020,04:28:09,04:28:09,2048,12,,,,3073.63,0
902020,04:29:00,04:29:00,2049,13,,,,3536.64,0
902020,04:29:24,04:29:24,2050,14,,,,3686.34,0
902020,04:29:57,04:29:57,2051,15,,,,3891.93,0
902020,04:30:30,04:30:30,2052,16,,,,4081.88,0
902020,04:31:00,04:31:00,2053,17,,,,4212.27,
902020,04:31:41,04:31:41,2054,18,,,,4478.86,0
902020,04:32:00,04:32:00,2055,19,,,,4623.98,0
902020,04:32:35,04:32:35,2056,20,,,,4865.85,0
902020,04:33:01,04:33:01,2057,21,,,,5029.27,0
902020,04:33:40,04:33:40,2059,22,,,,5344.08,0
902020,04:34:05,04:34:05,2060,23,,,,5531.82,0
902020,04:34:34,04:34:34,2061,24,,,,5751.65,0
902020,04:35:07,04:35:07,2062,25,,,,5961.52,0
902020,04:35:45,04:35:45,2063,26,,,,6240.26,0
902020,04:36:09,04:36:09,2064,27,,,,6392.91,0
902020,04:36:40,04:36:40,2066,28,,,,6620.84,0
902020,04:37:23,04:37:23,2067,29,,,,6949.01,0
902020,04:38:24,04:38:24,2068,30,,,,7153.88,0
902020,04:39:11,04:39:11,508,31,,,,7357.78,0
902020,04:39:49,04:39:49,509,32,,,,7596.32,0
902020,04:40:23,04:40:23,463,33,,,,7788.35,0
902020,04:41:00,04:41:00,510,34,,1,,8034.38,
902030,04:20:00,04:20:00,10731,1,,,1,0,
902030,04:21:31,04:21:31,4716,2,,,,543.13,0
902030,04:22:03,04:22:03,4718,3,,,,691.93,0
902030,04:22:29,04:22:29,4717,4,,,,830.71,0
902030,04:23:23,04:23:23,4719,5,,,,1127.35,0
902030,04:24:09,04:24:09,4720,6,,,,1410.3,0
902030,04:24:55,04:24:55,8216,7,,,,1632.57,0
902030,04:25:28,04:25:28,858,8,,,,1849.88,0
902030,04:25:59,04:25:59,859,9,,,,2093.96,0
902030,04:26:37,04:26:37,860,10,,,,2450.03,0
902030,04:27:03,04:27:03,861,11,,,,2635.79,0
902030,04:28:09,04:28:09,2048,12,,,,3073.63,0
902030,04:29:00,04:29:00,2049,13,,,,3536.64,0
902030,04:29:24,04:29:24,2050,14,,,,3686.34,0
902030,04:29:57,04:29:57,2051,15,,,,3891.93,0
902030,04:30:30,04:30:30,2052,16,,,,4081.88,0
902030,04:31:00,04:31:00,2053,17,,,,4212.27,
902030,04:31:41,04:31:41,2054,18,,,,4478.86,0
902030,04:32:00,04:32:00,2055,19,,,,4623.98,0
902030,04:32:35,04:32:35,2056,20,,,,4865.85,0
902030,04:33:01,04:33:01,2057,21,,,,5029.27,0
902030,04:33:40,04:33:40,2059,22,,,,5344.08,0
902030,04:34:05,04:34:05,2060,23,,,,5531.82,0
902030,04:34:34,04:34:34,2061,24,,,,5751.65,0
902030,04:35:07,04:35:07,2062,25,,,,5961.52,0
902030,04:35:45,04:35:45,2063,26,,,,6240.26,0
902030,04:36:09,04:36:09,2064,27,,,,6392.91,0
902030,04:36:40,04:36:40,2066,28,,,,6620.84,0
902030,04:37:23,04:37:23,2067,29,,,,6949.01,0
902030,04:38:24,04:38:24,2068,30,,,,7153.88,0
902030,04:39:11,04:39:11,508,31,,,,7357.78,0
902030,04:39:49,04:39:49,509,32,,,,7596.32,0
902030,04:40:23,04:40:23,463,33,,,,7788.35,0
902030,04:41:00,04:41:00,510,34,,1,,8034.38,
902040,04:20:00,04:20:00,10731,1,,,1,0,
902040,04:21:31,04:21:31,4716,2,,,,543.13,0
902040,04:22:03,04:22:03,4718,3,,,,691.93,0
902040,04:22:29,04:22:29,4717,4,,,,830.71,0
902040,04:23:23,04:23:23,4719,5,,,,1127.35,0
902040,04:24:09,04:24:09,4720,6,,,,1410.3,0
902040,04:24:55,04:24:55,8216,7,,,,1632.57,0
902040,04:25:28,04:25:28,858,8,,,,1849.88,0
902040,04:25:59,04:25:59,859,9,,,,2093.96,0
902040,04:26:37,04:26:37,860,10,,,,2450.03,0
902040,04:27:03,04:27:03,861,11,,,,2635.79,0
902040,04:28:09,04:28:09,2048,12,,,,3073.63,0
902040,04:29:00,04:29:00,2049,13,,,,3536.64,0
902040,04:29:24,04:29:24,2050,14,,,,3686.34,0
902040,04:29:57,04:29:57,2051,15,,,,3891.93,0
902040,04:30:30,04:30:30,2052,16,,,,4081.88,0
902040,04:31:00,04:31:00,2053,17,,,,4212.27,
902040,04:31:41,04:31:41,2054,18,,,,4478.86,0
902040,04:32:00,04:32:00,2055,19,,,,4623.98,0
902040,04:32:35,04:32:35,2056,20,,,,4865.85,0
902040,04:33:01,04:33:01,2057,21,,,,5029.27,0
902040,04:33:40,04:33:40,2059,22,,,,5344.08,0
902040,04:34:05,04:34:05,2060,23,,,,5531.82,0
902040,04:34:34,04:34:34,2061,24,,,,5751.65,0
902040,04:35:07,04:35:07,2062,25,,,,5961.52,0
902040,04:35:45,04:35:45,2063,26,,,,6240.26,0
902040,04:36:09,04:36:09,2064,27,,,,6392.91,0
902040,04:36:40,04:36:40,2066,28,,,,6620.84,0
902040,04:37:23,04:37:23,2067,29,,,,6949.01,0
902040,04:38:24,04:38:24,2068,30,,,,7153.88,0
902040,04:39:11,04:39:11,508,31,,,,7357.78,0
902040,04:39:49,04:39:49,509,32,,,,7596.32,0
902040,04:40:23,04:40:23,463,33,,,,7788.35,0
902040,04:41:00,04:41:00,510,34,,1,,8034.38,
902050,04:20:00,04:20:00,10731,1,,,1,0,
902050,04:21:31,04:21:31,4716,2,,,,543.13,0
902050,04:22:03,04:22:03,4718,3,,,,691.93,0
902050,04:22:29,04:22:29,4717,4,,,,830.71,0
902050,04:23:23,04:23:23,4719,5,,,,1127.35,0
902050,04:24:09,04:24:09,4720,6,,,,1410.3,0
902050,04:24:55,04:24:55,8216,7,,,,1632.57,0
902050,04:25:28,04:25:28,858,8,,,,1849.88,0
902050,04:25:59,04:25:59,859,9,,,,2093.96,0
902050,04:26:37,04:26:37,860,10,,,,2450.03,0
902050,04:27:03,04:27:03,861,11,,,,2635.79,0
902050,04:28:09,04:28:09,2048,12,,,,3073.63,0
902050,04:29:00,04:29:00,2049,13,,,,3536.64,0
902050,04:29:24,04:29:24,2050,14,,,,3686.34,0
902050,04:29:57,04:29:57,2051,15,,,,3891.93,0
902050,04:30:30,04:30:30,2052,16,,,,4081.88,0
902050,04:31:00,04:31:00,2053,17,,,,4212.27,
902050,04:31:41,04:31:41,2054,18,,,,4478.86,0
902050,04:32:00,04:32:00,2055,19,,,,4623.98,0
902050,04:32:35,04:32:35,2056,20,,,,4865.85,0
902050,04:33:01,04:33:01,2057,21,,,,5029.27,0
902050,04:33:40,04:33:40,2059,22,,,,5344.08,0
902050,04:34:05,04:34:05,2060,23,,,,5531.82,0
902050,04:34:34,04:34:34,2061,24,,,,5751.65,0
902050,04:35:07,04:35:07,2062,25,,,,5961.52,0
902050,04:35:45,04:35:45,2063,26,,,,6240.26,0
902050,04:36:09,04:36:09,2064,27,,,,6392.91,0
902050,04:36:40,04:36:40,2066,28,,,,6620.84,0
902050,04:37:23,04:37:23,2067,29,,,,6949.01,0
902050,04:38:24,04:38:24,2068,30,,,,7153.88,0
902050,04:39:11,04:39:11,508,31,,,,7357.78,0
902050,04:39:49,04:39:49,509,32,,,,7596.32,0
902050,04:40:23,04:40:23,463,33,,,,7788.35,0
902050,04:41:00,04:41:00,510,34,,1,,8034.38,
902060,04:20:00,04:20:00,10731,1,,,1,0,
902060,04:21:31,04:21:31,4716,2,,,,543.13,0
902060,04:22:03,04:22:03,4718,3,,,,691.93,0
902060,04:22:29,04:22:29,4717,4,,,,830.71,0
902060,04:23:23,04:23:23,4719,5,,,,1127.35,0
902060,04:24:09,04:24:09,4720,6,,,,1410.3,0
902060,04:24:55,04:24:55,8216,7,,,,1632.57,0
902060,04:25:28,04:25:28,858,8,,,,1849.88,0
902060,04:25:59,04:25:59,859,9,,,,2093.96,0
902060,04:26:37,04:26:37,860,10,,,,2450.03,0
902060,04:27:03,04:27:03,861,11,,,,2635.79,0
902060,04:28:09,04:28:09,2048,12,,,,3073.63,0
902060,04:29:00,04:29:00,2049,13,,,,3536.64,0
902060,04:29:24,04:29:24,2050,14,,,,3686.34,0
902060,04:29:57,04:29:57,2051,15,,,,3891.93,0
902060,04:30:30,04:30:30,2052,16,,,,4081.88,0
902060,04:31:00,04:31:00,2053,17,,,,4212.27,
902060,04:31:41,04:31:41,2054,18,,,,4478.86,0
902060,04:32:00,04:32:00,2055,19,,,,4623.98,0
902060,04:32:35,04:32:35,2056,20,,,,4865.85,0
902060,04:33:01,04:33:01,2057,21,,,,5029.27,0
902060,04:33:40,04:33:40,2059,22,,,,5344.08,0
902060,04:34:05,04:34:05,2060,23,,,,5531.82,0
902060,04:34:34,04:34:34,2061,24,,,,5751.65,0
902060,04:35:07,04:35:07,2062,25,,,,5961.52,0
902060,04:35:45,04:35:45,2063,26,,,,6240.26,0
902060,04:36:09,04:36:09,2064,27,,,,6392.91,0
902060,04:36:40,04:36:40,2066,28,,,,6620.84,0
902060,04:37:23,04:37:23,2067,29,,,,6949.01,0
902060,04:38:24,04:38:24,2068,30,,,,7153.88,0
902060,04:39:11,04:39:11,508,31,,,,7357.78,0
902060,04:39:49,04:39:49,509,32,,,,7596.32,0
902060,04:40:23,04:40:23,463,33,,,,7788.35,0
902060,04:41:00,04:41:00,510,34,,1,,8034.38,
9941010,21:16:00,21:16:00,9954,1,,,1,0,
9941010,21:17:17,21:17:17,7581,2,,,,650.35,0
9941010,21:18:44,21:18:44,7747,3,,,,1094.04,0
9941010,21:19:18,21:19:18,10730,4,,,,1304.05,0
9941010,21:20:44,21:20:44,4989,5,,,,1761.93,0
9941010,21:21:31,21:21:31,4990,6,,,,2003.57,0
9941010,21:22:14,21:22:14,4991,7,,,,2317.5,0
9941010,21:23:02,21:23:02,4992,8,,,,2601,0
9941010,21:23:34,21:23:34,4993,9,,,,2915.94,0
9941010,21:24:00,21:24:00,4994,10,,,,3094.23,
9941010,21:24:38,21:24:38,4995,11,,,,3253.95,0
9941010,21:25:10,21:25:10,4996,12,,,,3416.7,0
9941010,21:25:55,21:25:55,4997,13,,,,3625.9,0
9941010,21:26:22,21:26:22,4998,14,,,,3727.06,0
9941010,21:27:39,21:27:39,4999,15,,,,4055.92,0
9941010,21:28:23,21:28:23,5000,16,,,,4263.28,0
9941010,21:30:00,21:30:00,10731,17,,,,4763.16,
9941010,21:31:14,21:31:14,4716,18,,,,5285.94,0
9941010,21:31:50,21:31:50,4718,19,,,,5434.74,0
9941010,21:32:19,21:32:19,4717,20,,,,5573.52,0
9941010,21:33:21,21:33:21,4719,21,,,,5870.16,0
9941010,21:34:13,21:34:13,4720,22,,,,6153.11,0
9941010,21:35:05,21:35:05,8216,23,,,,6375.38,0
9941010,21:35:43,21:35:43,858,24,,,,6592.69,0
9941010,21:36:18,21:36:18,859,25,,,,6836.77,0
9941010,21:37:01,21:37:01,860,26,,,,7192.84,0
9941010,21:37:31,21:37:31,861,27,,,,7378.6,0
9941010,21:38:46,21:38:46,2048,28,,,,7816.44,0
9941010,21:39:43,21:39:43,2049,29,,,,8279.45,0
9941010,21:40:11,21:40:11,2050,30,,,,8429.15,0
9941010,21:40:49,21:40:49,2051,31,,,,8634.74,0
9941010,21:41:26,21:41:26,2052,32,,,,8824.69,0
9941010,21:42:00,21:42:00,2053,33,,,,8955.08,
9941010,21:42:46,21:42:46,2054,34,,,,9221.67,0
9941010,21:43:08,21:43:08,2055,35,,,,9366.79,0
9941010,21:43:47,21:43:47,2056,36,,,,9608.66,0
9941010,21:44:16,21:44:16,2057,37,,,,9772.08,0
9941010,21:45:01,21:45:01,2059,38,,,,10086.89,0
9941010,21:45:28,21:45:28,2060,39,,,,10274.63,0
9941010,21:46:01,21:46:01,2061,40,,,,10494.46,0
9941010,21:46:39,21:46:39,2062,41,,,,10704.33,0
9941010,21:47:21,21:47:21,2063,42,,,,10983.07,0
9941010,21:47:49,21:47:49,2064,43,,,,11135.72,0
9941010,21:48:24,21:48:24,2066,44,,,,11363.65,0
9941010,21:49:13,21:49:13,2067,45,,,,11691.82,0
9941010,21:50:21,21:50:21,2068,46,,,,11896.69,0
9941010,21:51:18,21:51:18,508,47,,,,12119.5,0
9941010,21:51:59,21:51:59,509,48,,,,12358.35,0
9941010,21:52:26,21:52:26,463,49,,,,12552.26,0
9941010,21:54:00,21:54:00,510,50,,1,,13298.65,
9941080,21:16:00,21:16:00,9954,1,,,1,0,
9941080,21:17:17,21:17:17,7581,2,,,,650.35,0
9941080,21:18:44,21:18:44,7747,3,,,,1094.04,0
9941080,21:19:18,21:19:18,10730,4,,,,1304.05,0
9941080,21:20:44,21:20:44,4989,5,,,,1761.93,0
9941080,21:21:31,21:21:31,4990,6,,,,2003.57,0
9941080,21:22:14,21:22:14,4991,7,,,,2317.5,0
9941080,21:23:02,21:23:02,4992,8,,,,2601,0
9941080,21:23:34,21:23:34,4993,9,,,,2915.94,0
9941080,21:24:00,21:24:00,4994,10,,,,3094.23,
9941080,21:24:38,21:24:38,4995,11,,,,3253.95,0
9941080,21:25:10,21:25:10,4996,12,,,,3416.7,0
9941080,21:25:55,21:25:55,4997,13,,,,3625.9,0
9941080,21:26:22,21:26:22,4998,14,,,,3727.06,0
9941080,21:27:39,21:27:39,4999,15,,,,4055.92,0
9941080,21:28:23,21:28:23,5000,16,,,,4263.28,0
9941080,21:30:00,21:30:00,10731,17,,,,4763.16,
9941080,21:31:14,21:31:14,4716,18,,,,5285.94,0
9941080,21:31:50,21:31:50,4718,19,,,,5434.74,0
9941080,21:32:19,21:32:19,4717,20,,,,5573.52,0
9941080,21:33:21,21:33:21,4719,21,,,,5870.16,0
9941080,21:34:13,21:34:13,4720,22,,,,6153.11,0
9941080,21:35:05,21:35:05,8216,23,,,,6375.38,0
9941080,21:35:43,21:35:43,858,24,,,,6592.69,0
9941080,21:36:18,21:36:18,859,25,,,,6836.77,0
9941080,21:37:01,21:37:01,860,26,,,,7192.84,0
9941080,21:37:31,21:37:31,861,27,,,,7378.6,0
9941080,21:38:46,21:38:46,2048,28,,,,7816.44,0
9941080,21:39:43,21:39:43,2049,29,,,,8279.45,0
9941080,21:40:11,21:40:11,2050,30,,,,8429.15,0
9941080,21:40:49,21:40:49,2051,31,,,,8634.74,0
9941080,21:41:26,21:41:26,2052,32,,,,8824.69,0
9941080,21:42:00,21:42:00,2053,33,,,,8955.08,
9941080,21:42:46,21:42:46,2054,34,,,,9221.67,0
9941080,21:43:08,21:43:08,2055,35,,,,9366.79,0
9941080,21:43:47,21:43:47,2056,36,,,,9608.66,0
9941080,21:44:16,21:44:16,2057,37,,,,9772.08,0
9941080,21:45:01,21:45:01,2059,38,,,,10086.89,0
9941080,21:45:28,21:45:28,2060,39,,,,10274.63,0
9941080,21:46:01,21:46:01,2061,40,,,,10494.46,0
9941080,21:46:39,21:46:39,2062,41,,,,10704.33,0
9941080,21:47:21,21:47:21,2063,42,,,,10983.07,0
9941080,21:47:49,21:47:49,2064,43,,,,11135.72,0
9941080,21:48:24,21:48:24,2066,44,,,,11363.65,0
9941080,21:49:13,21:49:13,2067,45,,,,11691.82,0
9941080,21:50:21,21:50:21,2068,46,,,,11896.69,0
9941080,21:51:18,21:51:18,508,47,,,,12119.5,0
9941080,21:51:59,21:51:59,509,48,,,,12358.35,0
9941080,21:52:26,21:52:26,463,49,,,,12552.26,0
9941080,21:54:00,21:54:00,510,50,,1,,13298.65,
10272100,13:22:00,13:22:00,9954,1,,,1,0,
10272100,13:23:07,13:23:07,7581,2,,,,650.35,0
10272100,13:24:24,13:24:24,7747,3,,,,1094.04,0
10272100,13:24:53,13:24:53,10730,4,,,,1304.05,0
10272100,13:26:09,13:26:09,4989,5,,,,1761.93,0
10272100,13:26:49,13:26:49,4990,6,,,,2003.57,0
10272100,13:27:27,13:27:27,4991,7,,,,2317.5,0
10272100,13:28:09,13:28:09,4992,8,,,,2601,0
10272100,13:28:38,13:28:38,4993,9,,,,2915.94,0
10272100,13:29:00,13:29:00,4994,10,,,,3094.23,
10272100,13:29:38,13:29:38,4995,11,,,,3253.95,0
10272100,13:30:10,13:30:10,4996,12,,,,3416.7,0
10272100,13:30:55,13:30:55,4997,13,,,,3625.9,0
10272100,13:31:22,13:31:22,4998,14,,,,3727.06,0
10272100,13:32:39,13:32:39,4999,15,,,,4055.92,0
10272100,13:33:23,13:33:23,5000,16,,,,4263.28,0
10272100,13:35:00,13:35:00,10731,17,,,,4763.16,
10272100,13:36:39,13:36:39,4716,18,,,,5285.94,0
10272100,13:37:26,13:37:26,4718,19,,,,5434.74,0
10272100,13:38:06,13:38:06,4717,20,,,,5573.52,0
10272100,13:39:28,13:39:28,4719,21,,,,5870.16,0
10272100,13:40:38,13:40:38,4720,22,,,,6153.11,0
10272100,13:41:47,13:41:47,8216,23,,,,6375.38,0
10272100,13:42:37,13:42:37,858,24,,,,6592.69,0
10272100,13:43:24,13:43:24,859,25,,,,6836.77,0
10272100,13:44:22,13:44:22,860,26,,,,7192.84,0
10272100,13:45:01,13:45:01,861,27,,,,7378.6,0
10272100,13:46:41,13:46:41,2048,28,,,,7816.44,0
10272100,13:47:58,13:47:58,2049,29,,,,8279.45,0
10272100,13:48:35,13:48:35,2050,30,,,,8429.15,0
10272100,13:49:25,13:49:25,2051,31,,,,8634.74,0
10272100,13:50:15,13:50:15,2052,32,,,,8824.69,0
10272100,13:51:00,13:51:00,2053,33,,,,8955.08,
10272100,13:51:45,13:51:45,2054,34,,,,9221.67,0
10272100,13:52:06,13:52:06,2055,35,,,,9366.79,0
10272100,13:52:43,13:52:43,2056,36,,,,9608.66,0
10272100,13:53:12,13:53:12,2057,37,,,,9772.08,0
10272100,13:53:55,13:53:55,2059,38,,,,10086.89,0
10272100,13:54:22,13:54:22,2060,39,,,,10274.63,0
10272100,13:54:54,13:54:54,2061,40,,,,10494.46,0
10272100,13:55:30,13:55:30,2062,41,,,,10704.33,0
10272100,13:56:11,13:56:11,2063,42,,,,10983.07,0
10272100,13:56:38,13:56:38,2064,43,,,,11135.72,0
10272100,13:57:12,13:57:12,2066,44,,,,11363.65,0
10272100,13:57:59,13:57:59,2067,45,,,,11691.82,0
10272100,13:59:05,13:59:05,2068,46,,,,11896.69,0
10272100,14:00:00,14:00:00,508,47,,,,12119.5,0
10272100,14:00:40,14:00:40,509,48,,,,12357.49,0
10272100,14:01:02,14:01:02,463,49,,,,12539.24,0
10272100,14:03:00,14:03:00,510,50,,,,13280.28,
10272100,14:04:24,14:04:24,511,51,,,,13691.62,0
10272100,14:05:06,14:05:06,512,52,,,,13855.73,0
10272100,14:06:06,14:06:06,513,53,,,,14053.38,0
10272100,14:06:55,14:06:55,514,54,,,,14247.37,0
10272100,14:07:40,14:07:40,515,55,,,,14468.24,0
10272100,14:08:30,14:08:30,5896,56,,,,14690.39,0
10272100,14:09:12,14:09:12,5897,57,,,,14861.19,0
10272100,14:09:47,14:09:47,10148,58,,,,15038.06,0
10272100,14:10:26,14:10:26,5899,59,,,,15231.76,0
10272100,14:11:43,14:11:43,5900,60,,,,15535.7,0
10272100,14:14:20,14:14:20,990,61,,,,16069.75,0
10272100,14:15:00,14:15:00,10737,62,,1,,16296.1,
10432020,06:37:00,06:37:00,9954,1,,,1,0,
10432020,06:38:17,06:38:17,7581,2,,,,650.35,0
10432020,06:39:44,06:39:44,7747,3,,,,1094.04,0
10432020,06:40:18,06:40:18,10730,4,,,,1304.05,0
10432020,06:41:44,06:41:44,4989,5,,,,1761.93,0
10432020,06:42:31,06:42:31,4990,6,,,,2003.57,0
10432020,06:43:14,06:43:14,4991,7,,,,2317.5,0
10432020,06:44:02,06:44:02,4992,8,,,,2601,0
10432020,06:44:34,06:44:34,4993,9,,,,2915.94,0
10432020,06:45:00,06:45:00,4994,10,,,,3094.23,
10432020,06:45:38,06:45:38,4995,11,,,,3253.95,0
10432020,06:46:10,06:46:10,4996,12,,,,3416.7,0
10432020,06:46:55,06:46:55,4997,13,,,,3625.9,0
10432020,06:47:22,06:47:22,4998,14,,,,3727.06,0
10432020,06:48:39,06:48:39,4999,15,,,,4055.92,0
10432020,06:49:23,06:49:23,5000,16,,,,4263.28,0
10432020,06:51:00,06:51:00,10731,17,,,,4763.16,
10432020,06:52:33,06:52:33,4716,18,,,,5285.94,0
10432020,06:53:17,06:53:17,4718,19,,,,5434.74,0
10432020,06:53:54,06:53:54,4717,20,,,,5573.52,0
10432020,06:55:11,06:55:11,4719,21,,,,5870.16,0
10432020,06:56:17,06:56:17,4720,22,,,,6153.11,0
10432020,06:57:22,06:57:22,8216,23,,,,6375.38,0
10432020,06:58:09,06:58:09,858,24,,,,6592.69,0
10432020,06:58:53,06:58:53,859,25,,,,6836.77,0
10432020,06:59:46,06:59:46,860,26,,,,7192.84,0
10432020,07:00:24,07:00:24,861,27,,,,7378.6,0
10432020,07:01:57,07:01:57,2048,28,,,,7816.44,0
10432020,07:03:09,07:03:09,2049,29,,,,8279.45,0
10432020,07:03:44,07:03:44,2050,30,,,,8429.15,0
10432020,07:04:31,07:04:31,2051,31,,,,8634.74,0
10432020,07:05:18,07:05:18,2052,32,,,,8824.69,0
10432020,07:06:00,07:06:00,2053,33,,,,8955.08,
10432020,07:06:41,07:06:41,2054,34,,,,9221.67,0
10432020,07:07:00,07:07:00,2055,35,,,,9366.79,0
10432020,07:07:35,07:07:35,2056,36,,,,9608.66,0
10432020,07:08:01,07:08:01,2057,37,,,,9772.08,0
10432020,07:08:41,07:08:41,2059,38,,,,10086.89,0
10432020,07:09:05,07:09:05,2060,39,,,,10274.63,0
10432020,07:09:34,07:09:34,2061,40,,,,10494.46,0
10432020,07:10:07,07:10:07,2062,41,,,,10704.33,0
10432020,07:10:45,07:10:45,2063,42,,,,10983.07,0
10432020,07:11:10,07:11:10,2064,43,,,,11135.72,0
10432020,07:11:41,07:11:41,2066,44,,,,11363.65,0
10432020,07:12:24,07:12:24,2067,45,,,,11691.82,0
10432020,07:13:25,07:13:25,2068,46,,,,11896.69,0
10432020,07:14:15,07:14:15,508,47,,,,12119.5,0
10432020,07:14:51,07:14:51,509,48,,,,12357.49,0
10432020,07:15:12,07:15:12,463,49,,,,12539.24,0
10432020,07:17:00,07:17:00,510,50,,,,13280.28,
10432020,07:18:24,07:18:24,511,51,,,,13691.62,0
10432020,07:19:06,07:19:06,512,52,,,,13855.73,0
10432020,07:20:06,07:20:06,513,53,,,,14053.38,0
10432020,07:20:55,07:20:55,514,54,,,,14247.37,0
10432020,07:21:40,07:21:40,515,55,,,,14468.24,0
10432020,07:22:30,07:22:30,5896,56,,,,14690.39,0
10432020,07:23:12,07:23:12,5897,57,,,,14861.19,0
10432020,07:23:47,07:23:47,10148,58,,,,15038.06,0
10432020,07:24:26,07:24:26,5899,59,,,,15231.76,0
10432020,07:25:43,07:25:43,5900,60,,,,15535.7,0
10432020,07:28:20,07:28:20,990,61,,,,16069.75,0
10432020,07:29:00,07:29:00,10737,62,,1,,16296.1,
10432030,06:37:00,06:37:00,9954,1,,,1,0,
10432030,06:38:17,06:38:17,7581,2,,,,650.35,0
10432030,06:39:44,06:39:44,7747,3,,,,1094.04,0
10432030,06:40:18,06:40:18,10730,4,,,,1304.05,0
10432030,06:41:44,06:41:44,4989,5,,,,1761.93,0
10432030,06:42:31,06:42:31,4990,6,,,,2003.57,0
10432030,06:43:14,06:43:14,4991,7,,,,2317.5,0
10432030,06:44:02,06:44:02,4992,8,,,,2601,0
10432030,06:44:34,06:44:34,4993,9,,,,2915.94,0
10432030,06:45:00,06:45:00,4994,10,,,,3094.23,
10432030,06:45:38,06:45:38,4995,11,,,,3253.95,0
10432030,06:46:10,06:46:10,4996,12,,,,3416.7,0
10432030,06:46:55,06:46:55,4997,13,,,,3625.9,0
10432030,06:47:22,06:47:22,4998,14,,,,3727.06,0
10432030,06:48:39,06:48:39,4999,15,,,,4055.92,0
10432030,06:49:23,06:49:23,5000,16,,,,4263.28,0
10432030,06:51:00,06:51:00,10731,17,,,,4763.16,
10432030,06:52:33,06:52:33,4716,18,,,,5285.94,0
10432030,06:53:17,06:53:17,4718,19,,,,5434.74,0
10432030,06:53:54,06:53:54,4717,20,,,,5573.52,0
10432030,06:55:11,06:55:11,4719,21,,,,5870.16,0
10432030,06:56:17,06:56:17,4720,22,,,,6153.11,0
10432030,06:57:22,06:57:22,8216,23,,,,6375.38,0
10432030,06:58:09,06:58:09,858,24,,,,6592.69,0
10432030,06:58:53,06:58:53,859,25,,,,6836.77,0
10432030,06:59:46,06:59:46,860,26,,,,7192.84,0
10432030,07:00:24,07:00:24,861,27,,,,7378.6,0
10432030,07:01:57,07:01:57,2048,28,,,,7816.44,0
10432030,07:03:09,07:03:09,2049,29,,,,8279.45,0
10432030,07:03:44,07:03:44,2050,30,,,,8429.15,0
10432030,07:04:31,07:04:31,2051,31,,,,8634.74,0
10432030,07:05:18,07:05:18,2052,32,,,,8824.69,0
10432030,07:06:00,07:06:00,2053,33,,,,8955.08,
10432030,07:06:41,07:06:41,2054,34,,,,9221.67,0
10432030,07:07:00,07:07:00,2055,35,,,,9366.79,0
10432030,07:07:35,07:07:35,2056,36,,,,9608.66,0
10432030,07:08:01,07:08:01,2057,37,,,,9772.08,0
10432030,07:08:41,07:08:41,2059,38,,,,10086.89,0
10432030,07:09:05,07:09:05,2060,39,,,,10274.63,0
10432030,07:09:34,07:09:34,2061,40,,,,10494.46,0
10432030,07:10:07,07:10:07,2062,41,,,,10704.33,0
10432030,07:10:45,07:10:45,2063,42,,,,10983.07,0
10432030,07:11:10,07:11:10,2064,43,,,,11135.72,0
10432030,07:11:41,07:11:41,2066,44,,,,11363.65,0
10432030,07:12:24,07:12:24,2067,45,,,,11691.82,0
10432030,07:13:25,07:13:25,2068,46,,,,11896.69,0
10432030,07:14:15,07:14:15,508,47,,,,12119.5,0
10432030,07:14:51,07:14:51,509,48,,,,12357.49,0
10432030,07:15:12,07:15:12,463,49,,,,12539.24,0
10432030,07:17:00,07:17:00,510,50,,,,13280.28,
10432030,07:18:24,07:18:24,511,51,,,,13691.62,0
10432030,07:19:06,07:19:06,512,52,,,,13855.73,0
10432030,07:20:06,07:20:06,513,53,,,,14053.38,0
10432030,07:20:55,07:20:55,514,54,,,,14247.37,0
10432030,07:21:40,07:21:40,515,55,,,,14468.24,0
10432030,07:22:30,07:22:30,5896,56,,,,14690.39,0
10432030,07:23:12,07:23:12,5897,57,,,,14861.19,0
10432030,07:23:47,07:23:47,10148,58,,,,15038.06,0
10432030,07:24:26,07:24:26,5899,59,,,,15231.76,0
10432030,07:25:43,07:25:43,5900,60,,,,15535.7,0
10432030,07:28:20,07:28:20,990,61,,,,16069.75,0
10432030,07:29:00,07:29:00,10737,62,,1,,16296.1,
10432040,06:37:00,06:37:00,9954,1,,,1,0,
10432040,06:38:17,06:38:17,7581,2,,,,650.35,0
10432040,06:39:44,06:39:44,7747,3,,,,1094.04,0
10432040,06:40:18,06:40:18,10730,4,,,,1304.05,0
10432040,06:41:44,06:41:44,4989,5,,,,1761.93,0
10432040,06:42:31,06:42:31,4990,6,,,,2003.57,0
10432040,06:43:14,06:43:14,4991,7,,,,2317.5,0
10432040,06:44:02,06:44:02,4992,8,,,,2601,0
10432040,06:44:34,06:44:34,4993,9,,,,2915.94,0
10432040,06:45:00,06:45:00,4994,10,,,,3094.23,
10432040,06:45:38,06:45:38,4995,11,,,,3253.95,0
10432040,06:46:10,06:46:10,4996,12,,,,3416.7,0
10432040,06:46:55,06:46:55,4997,13,,,,3625.9,0
10432040,06:47:22,06:47:22,4998,14,,,,3727.06,0
10432040,06:48:39,06:48:39,4999,15,,,,4055.92,0
10432040,06:49:23,06:49:23,5000,16,,,,4263.28,0
10432040,06:51:00,06:51:00,10731,17,,,,4763.16,
10432040,06:52:33,06:52:33,4716,18,,,,5285.94,0
10432040,06:53:17,06:53:17,4718,19,,,,5434.74,0
10432040,06:53:54,06:53:54,4717,20,,,,5573.52,0
10432040,06:55:11,06:55:11,4719,21,,,,5870.16,0
10432040,06:56:17,06:56:17,4720,22,,,,6153.11,0
10432040,06:57:22,06:57:22,8216,23,,,,6375.38,0
10432040,06:58:09,06:58:09,858,24,,,,6592.69,0
10432040,06:58:53,06:58:53,859,25,,,,6836.77,0
10432040,06:59:46,06:59:46,860,26,,,,7192.84,0
10432040,07:00:24,07:00:24,861,27,,,,7378.6,0
10432040,07:01:57,07:01:57,2048,28,,,,7816.44,0
10432040,07:03:09,07:03:09,2049,29,,,,8279.45,0
10432040,07:03:44,07:03:44,2050,30,,,,8429.15,0
10432040,07:04:31,07:04:31,2051,31,,,,8634.74,0
10432040,07:05:18,07:05:18,2052,32,,,,8824.69,0
10432040,07:06:00,07:06:00,2053,33,,,,8955.08,
10432040,07:06:41,07:06:41,2054,34,,,,9221.67,0
10432040,07:07:00,07:07:00,2055,35,,,,9366.79,0
10432040,07:07:35,07:07:35,2056,36,,,,9608.66,0
10432040,07:08:01,07:08:01,2057,37,,,,9772.08,0
10432040,07:08:41,07:08:41,2059,38,,,,10086.89,0
10432040,07:09:05,07:09:05,2060,39,,,,10274.63,0
10432040,07:09:34,07:09:34,2061,40,,,,10494.46,0
10432040,07:10:07,07:10:07,2062,41,,,,10704.33,0
10432040,07:10:45,07:10:45,2063,42,,,,10983.07,0
10432040,07:11:10,07:11:10,2064,43,,,,11135.72,0
10432040,07:11:41,07:11:41,2066,44,,,,11363.65,0
10432040,07:12:24,07:12:24,2067,45,,,,11691.82,0
10432040,07:13:25,07:13:25,2068,46,,,,11896.69,0
10432040,07:14:15,07:14:15,508,47,,,,12119.5,0
10432040,07:14:51,07:14:51,509,48,,,,12357.49,0
10432040,07:15:12,07:15:12,463,49,,,,12539.24,0
10432040,07:17:00,07:17:00,510,50,,,,13280.28,
10432040,07:18:24,07:18:24,511,51,,,,13691.62,0
10432040,07:19:06,07:19:06,512,52,,,,13855.73,0
10432040,07:20:06,07:20:06,513,53,,,,14053.38,0
10432040,07:20:55,07:20:55,514,54,,,,14247.37,0
10432040,07:21:40,07:21:40,515,55,,,,14468.24,0
10432040,07:22:30,07:22:30,5896,56,,,,14690.39,0
10432040,07:23:12,07:23:12,5897,57,,,,14861.19,0
10432040,07:23:47,07:23:47,10148,58,,,,15038.06,0
10432040,07:24:26,07:24:26,5899,59,,,,15231.76,0
10432040,07:25:43,07:25:43,5900,60,,,,15535.7,0
10432040,07:28:20,07:28:20,990,61,,,,16069.75,0
10432040,07:29:00,07:29:00,10737,62,,1,,16296.1,
10432050,06:37:00,06:37:00,9954,1,,,1,0,
10432050,06:38:17,06:38:17,7581,2,,,,650.35,0
10432050,06:39:44,06:39:44,7747,3,,,,1094.04,0
10432050,06:40:18,06:40:18,10730,4,,,,1304.05,0
10432050,06:41:44,06:41:44,4989,5,,,,1761.93,0
10432050,06:42:31,06:42:31,4990,6,,,,2003.57,0
10432050,06:43:14,06:43:14,4991,7,,,,2317.5,0
10432050,06:44:02,06:44:02,4992,8,,,,2601,0
10432050,06:44:34,06:44:34,4993,9,,,,2915.94,0
10432050,06:45:00,06:45:00,4994,10,,,,3094.23,
10432050,06:45:38,06:45:38,4995,11,,,,3253.95,0
10432050,06:46:10,06:46:10,4996,12,,,,3416.7,0
10432050,06:46:55,06:46:55,4997,13,,,,3625.9,0
10432050,06:47:22,06:47:22,4998,14,,,,3727.06,0
10432050,06:48:39,06:48:39,4999,15,,,,4055.92,0
10432050,06:49:23,06:49:23,5000,16,,,,4263.28,0
10432050,06:51:00,06:51:00,10731,17,,,,4763.16,
10432050,06:52:33,06:52:33,4716,18,,,,5285.94,0
10432050,06:53:17,06:53:17,4718,19,,,,5434.74,0
10432050,06:53:54,06:53:54,4717,20,,,,5573.52,0
10432050,06:55:11,06:55:11,4719,21,,,,5870.16,0
10432050,06:56:17,06:56:17,4720,22,,,,6153.11,0
10432050,06:57:22,06:57:22,8216,23,,,,6375.38,0
10432050,06:58:09,06:58:09,858,24,,,,6592.69,0
10432050,06:58:53,06:58:53,859,25,,,,6836.77,0
10432050,06:59:46,06:59:46,860,26,,,,7192.84,0
10432050,07:00:24,07:00:24,861,27,,,,7378.6,0
10432050,07:01:57,07:01:57,2048,28,,,,7816.44,0
10432050,07:03:09,07:03:09,2049,29,,,,8279.45,0
10432050,07:03:44,07:03:44,2050,30,,,,8429.15,0
10432050,07:04:31,07:04:31,2051,31,,,,8634.74,0
10432050,07:05:18,07:05:18,2052,32,,,,8824.69,0
10432050,07:06:00,07:06:00,2053,33,,,,8955.08,
10432050,07:06:41,07:06:41,2054,34,,,,9221.67,0
10432050,07:07:00,07:07:00,2055,35,,,,9366.79,0
10432050,07:07:35,07:07:35,2056,36,,,,9608.66,0
10432050,07:08:01,07:08:01,2057,37,,,,9772.08,0
10432050,07:08:41,07:08:41,2059,38,,,,10086.89,0
10432050,07:09:05,07:09:05,2060,39,,,,10274.63,0
10432050,07:09:34,07:09:34,2061,40,,,,10494.46,0
10432050,07:10:07,07:10:07,2062,41,,,,10704.33,0
10432050,07:10:45,07:10:45,2063,42,,,,10983.07,0
10432050,07:11:10,07:11:10,2064,43,,,,11135.72,0
10432050,07:11:41,07:11:41,2066,44,,,,11363.65,0
10432050,07:12:24,07:12:24,2067,45,,,,11691.82,0
10432050,07:13:25,07:13:25,2068,46,,,,11896.69,0
10432050,07:14:15,07:14:15,508,47,,,,12119.5,0
10432050,07:14:51,07:14:51,509,48,,,,12357.49,0
10432050,07:15:12,07:15:12,463,49,,,,12539.24,0
10432050,07:17:00,07:17:00,510,50,,,,13280.28,
10432050,07:18:24,07:18:24,511,51,,,,13691.62,0
10432050,07:19:06,07:19:06,512,52,,,,13855.73,0
10432050,07:20:06,07:20:06,513,53,,,,14053.38,0
10432050,07:20:55,07:20:55,514,54,,,,14247.37,0
10432050,07:21:40,07:21:40,515,55,,,,14468.24,0
10432050,07:22:30,07:22:30,5896,56,,,,14690.39,0
10432050,07:23:12,07:23:12,5897,57,,,,14861.19,0
10432050,07:23:47,07:23:47,10148,58,,,,15038.06,0
10432050,07:24:26,07:24:26,5899,59,,,,15231.76,0
10432050,07:25:43,07:25:43,5900,60,,,,15535.7,0
10432050,07:28:20,07:28:20,990,61,,,,16069.75,0
10432050,07:29:00,07:29:00,10737,62,,1,,16296.1,
10432060,06:37:00,06:37:00,9954,1,,,1,0,
10432060,06:38:17,06:38:17,7581,2,,,,650.35,0
10432060,06:39:44,06:39:44,7747,3,,,,1094.04,0
10432060,06:40:18,06:40:18,10730,4,,,,1304.05,0
10432060,06:41:44,06:41:44,4989,5,,,,1761.93,0
10432060,06:42:31,06:42:31,4990,6,,,,2003.57,0
10432060,06:43:14,06:43:14,4991,7,,,,2317.5,0
10432060,06:44:02,06:44:02,4992,8,,,,2601,0
10432060,06:44:34,06:44:34,4993,9,,,,2915.94,0
10432060,06:45:00,06:45:00,4994,10,,,,3094.23,
10432060,06:45:38,06:45:38,4995,11,,,,3253.95,0
10432060,06:46:10,06:46:10,4996,12,,,,3416.7,0
10432060,06:46:55,06:46:55,4997,13,,,,3625.9,0
10432060,06:47:22,06:47:22,4998,14,,,,3727.06,0
10432060,06:48:39,06:48:39,4999,15,,,,4055.92,0
10432060,06:49:23,06:49:23,5000,16,,,,4263.28,0
10432060,06:51:00,06:51:00,10731,17,,,,4763.16,
10432060,06:52:33,06:52:33,4716,18,,,,5285.94,0
10432060,06:53:17,06:53:17,4718,19,,,,5434.74,0
10432060,06:53:54,06:53:54,4717,20,,,,5573.52,0
10432060,06:55:11,06:55:11,4719,21,,,,5870.16,0
10432060,06:56:17,06:56:17,4720,22,,,,6153.11,0
10432060,06:57:22,06:57:22,8216,23,,,,6375.38,0
10432060,06:58:09,06:58:09,858,24,,,,6592.69,0
10432060,06:58:53,06:58:53,859,25,,,,6836.77,0
10432060,06:59:46,06:59:46,860,26,,,,7192.84,0
10432060,07:00:24,07:00:24,861,27,,,,7378.6,0
10432060,07:01:57,07:01:57,2048,28,,,,7816.44,0
10432060,07:03:09,07:03:09,2049,29,,,,8279.45,0
10432060,07:03:44,07:03:44,2050,30,,,,8429.15,0
10432060,07:04:31,07:04:31,2051,31,,,,8634.74,0
10432060,07:05:18,07:05:18,2052,32,,,,8824.69,0
10432060,07:06:00,07:06:00,2053,33,,,,8955.08,
10432060,07:06:41,07:06:41,2054,34,,,,9221.67,0
10432060,07:07:00,07:07:00,2055,35,,,,9366.79,0
10432060,07:07:35,07:07:35,2056,36,,,,9608.66,0
10432060,07:08:01,07:08:01,2057,37,,,,9772.08,0
10432060,07:08:41,07:08:41,2059,38,,,,10086.89,0
10432060,07:09:05,07:09:05,2060,39,,,,10274.63,0
10432060,07:09:34,07:09:34,2061,40,,,,10494.46,0
10432060,07:10:07,07:10:07,2062,41,,,,10704.33,0
10432060,07:10:45,07:10:45,2063,42,,,,10983.07,0
10432060,07:11:10,07:11:10,2064,43,,,,11135.72,0
10432060,07:11:41,07:11:41,2066,44,,,,11363.65,0
10432060,07:12:24,07:12:24,2067,45,,,,11691.82,0
10432060,07:13:25,07:13:25,2068,46,,,,11896.69,0
10432060,07:14:15,07:14:15,508,47,,,,12119.5,0
10432060,07:14:51,07:14:51,509,48,,,,12357.49,0
10432060,07:15:12,07:15:12,463,49,,,,12539.24,0
10432060,07:17:00,07:17:00,510,50,,,,13280.28,
10432060,07:18:24,07:18:24,511,51,,,,13691.62,0
10432060,07:19:06,07:19:06,512,52,,,,13855.73,0
10432060,07:20:06,07:20:06,513,53,,,,14053.38,0
10432060,07:20:55,07:20:55,514,54,,,,14247.37,0
10432060,07:21:40,07:21:40,515,55,,,,14468.24,0
10432060,07:22:30,07:22:30,5896,56,,,,14690.39,0
10432060,07:23:12,07:23:12,5897,57,,,,14861.19,0
10432060,07:23:47,07:23:47,10148,58,,,,15038.06,0
10432060,07:24:26,07:24:26,5899,59,,,,15231.76,0
10432060,07:25:43,07:25:43,5900,60,,,,15535.7,0
10432060,07:28:20,07:28:20,990,61,,,,16069.75,0
10432060,07:29:00,07:29:00,10737,62,,1,,16296.1,
10618100,15:05:00,15:05:00,9954,1,,,1,0,
10618100,15:06:36,15:06:36,7581,2,,,,650.35,0
10618100,15:08:25,15:08:25,7747,3,,,,1094.04,0
10618100,15:09:08,15:09:08,10730,4,,,,1304.05,0
10618100,15:10:55,15:10:55,4989,5,,,,1761.93,0
10618100,15:11:54,15:11:54,4990,6,,,,2003.57,0
10618100,15:12:47,15:12:47,4991,7,,,,2317.5,0
10618100,15:13:48,15:13:48,4992,8,,,,2601,0
10618100,15:14:28,15:14:28,4993,9,,,,2915.94,0
10618100,15:15:00,15:15:00,4994,10,,,,3094.23,
10618100,15:15:45,15:15:45,4995,11,,,,3253.95,0
10618100,15:16:21,15:16:21,4996,12,,,,3416.7,0
10618100,15:17:15,15:17:15,4997,13,,,,3625.9,0
10618100,15:17:46,15:17:46,4998,14,,,,3727.06,0
10618100,15:19:16,15:19:16,4999,15,,,,4055.92,0
10618100,15:20:07,15:20:07,5000,16,,,,4263.28,0
10618100,15:22:00,15:22:00,10731,17,,,,4763.16,
10618100,15:23:51,15:23:51,4716,18,,,,5285.94,0
10618100,15:24:45,15:24:45,4718,19,,,,5434.74,0
10618100,15:25:29,15:25:29,4717,20,,,,5573.52,0
10618100,15:27:02,15:27:02,4719,21,,,,5870.16,0
10618100,15:28:20,15:28:20,4720,22,,,,6153.11,0
10618100,15:29:38,15:29:38,8216,23,,,,6375.38,0
10618100,15:30:34,15:30:34,858,24,,,,6592.69,0
10618100,15:31:27,15:31:27,859,25,,,,6836.77,0
10618100,15:32:32,15:32:32,860,26,,,,7192.84,0
10618100,15:33:17,15:33:17,861,27,,,,7378.6,0
10618100,15:35:09,15:35:09,2048,28,,,,7816.44,0
10618100,15:36:35,15:36:35,2049,29,,,,8279.45,0
10618100,15:37:17,15:37:17,2050,30,,,,8429.15,0
10618100,15:38:13,15:38:13,2051,31,,,,8634.74,0
10618100,15:39:09,15:39:09,2052,32,,,,8824.69,0
10618100,15:40:00,15:40:00,2053,33,,,,8955.08,
10618100,15:40:52,15:40:52,2054,34,,,,9221.67,0
10618100,15:41:17,15:41:17,2055,35,,,,9366.79,0
10618100,15:42:01,15:42:01,2056,36,,,,9608.66,0
10618100,15:42:34,15:42:34,2057,37,,,,9772.08,0
10618100,15:43:25,15:43:25,2059,38,,,,10086.89,0
10618100,15:43:55,15:43:55,2060,39,,,,10274.63,0
10618100,15:44:33,15:44:33,2061,40,,,,10494.46,0
10618100,15:45:15,15:45:15,2062,41,,,,10704.33,0
10618100,15:46:03,15:46:03,2063,42,,,,10983.07,0
10618100,15:46:34,15:46:34,2064,43,,,,11135.72,0
10618100,15:47:14,15:47:14,2066,44,,,,11363.65,0
10618100,15:48:09,15:48:09,2067,45,,,,11691.82,0
10618100,15:49:26,15:49:26,2068,46,,,,11896.69,0
10618100,15:50:30,15:50:30,508,47,,,,12119.5,0
10618100,15:51:16,15:51:16,509,48,,,,12357.49,0
10618100,15:51:43,15:51:43,463,49,,,,12539.24,0
10618100,15:54:00,15:54:00,510,50,,,,13280.28,
10618100,15:55:31,15:55:31,511,51,,,,13691.62,0
10618100,15:56:17,15:56:17,512,52,,,,13855.73,0
10618100,15:57:21,15:57:21,513,53,,,,14053.38,0
10618100,15:58:15,15:58:15,514,54,,,,14247.37,0
10618100,15:59:03,15:59:03,515,55,,,,14468.24,0
10618100,15:59:57,15:59:57,5896,56,,,,14690.39,0
10618100,16:00:43,16:00:43,5897,57,,,,14861.19,0
10618100,16:01:21,16:01:21,10148,58,,,,15038.06,0
10618100,16:02:04,16:02:04,5899,59,,,,15231.76,0
10618100,16:03:27,16:03:27,5900,60,,,,15535.7,0
10618100,16:06:16,16:06:16,990,61,,,,16069.75,0
10618100,16:07:00,16:07:00,10737,62,,1,,16296.1,
1076100,15:50:00,15:50:00,9954,1,,,1,0,
1076100,15:51:36,15:51:36,7581,2,,,,650.35,0
1076100,15:53:25,15:53:25,7747,3,,,,1094.04,0
1076100,15:54:08,15:54:08,10730,4,,,,1304.05,0
1076100,15:55:55,15:55:55,4989,5,,,,1761.93,0
1076100,15:56:54,15:56:54,4990,6,,,,2003.57,0
1076100,15:57:47,15:57:47,4991,7,,,,2317.5,0
1076100,15:58:48,15:58:48,4992,8,,,,2601,0
1076100,15:59:28,15:59:28,4993,9,,,,2915.94,0
1076100,16:00:00,16:00:00,4994,10,,,,3094.23,
1076100,16:00:45,16:00:45,4995,11,,,,3253.95,0
1076100,16:01:21,16:01:21,4996,12,,,,3416.7,0
1076100,16:02:15,16:02:15,4997,13,,,,3625.9,0
1076100,16:02:46,16:02:46,4998,14,,,,3727.06,0
1076100,16:04:16,16:04:16,4999,15,,,,4055.92,0
1076100,16:05:07,16:05:07,5000,16,,,,4263.28,0
1076100,16:07:00,16:07:00,10731,17,,,,4763.16,
1076100,16:08:51,16:08:51,4716,18,,,,5285.94,0
1076100,16:09:45,16:09:45,4718,19,,,,5434.74,0
1076100,16:10:29,16:10:29,4717,20,,,,5573.52,0
1076100,16:12:02,16:12:02,4719,21,,,,5870.16,0
1076100,16:13:20,16:13:20,4720,22,,,,6153.11,0
1076100,16:14:38,16:14:38,8216,23,,,,6375.38,0
1076100,16:15:34,16:15:34,858,24,,,,6592.69,0
1076100,16:16:27,16:16:27,859,25,,,,6836.77,0
1076100,16:17:32,16:17:32,860,26,,,,7192.84,0
1076100,16:18:17,16:18:17,861,27,,,,7378.6,0
1076100,16:20:09,16:20:09,2048,28,,,,7816.44,0
1076100,16:21:35,16:21:35,2049,29,,,,8279.45,0
1076100,16:22:17,16:22:17,2050,30,,,,8429.15,0
1076100,16:23:13,16:23:13,2051,31,,,,8634.74,0
1076100,16:24:09,16:24:09,2052,32,,,,8824.69,0
1076100,16:25:00,16:25:00,2053,33,,,,8955.08,
1076100,16:25:52,16:25:52,2054,34,,,,9221.67,0
1076100,16:26:17,16:26:17,2055,35,,,,9366.79,0
1076100,16:27:01,16:27:01,2056,36,,,,9608.66,0
1076100,16:27:34,16:27:34,2057,37,,,,9772.08,0
1076100,16:28:25,16:28:25,2059,38,,,,10086.89,0
1076100,16:28:55,16:28:55,2060,39,,,,10274.63,0
1076100,16:29:33,16:29:33,2061,40,,,,10494.46,0
1076100,16:30:15,16:30:15,2062,41,,,,10704.33,0
1076100,16:31:03,16:31:03,2063,42,,,,10983.07,0
1076100,16:31:34,16:31:34,2064,43,,,,11135.72,0
1076100,16:32:14,16:32:14,2066,44,,,,11363.65,0
1076100,16:33:09,16:33:09,2067,45,,,,11691.82,0
1076100,16:34:26,16:34:26,2068,46,,,,11896.69,0
1076100,16:35:30,16:35:30,508,47,,,,12119.5,0
1076100,16:36:16,16:36:16,509,48,,,,12357.49,0
1076100,16:36:43,16:36:43,463,49,,,,12539.24,0
1076100,16:39:00,16:39:00,510,50,,,,13280.28,
1076100,16:40:31,16:40:31,511,51,,,,13691.62,0
1076100,16:41:17,16:41:17,512,52,,,,13855.73,0
1076100,16:42:21,16:42:21,513,53,,,,14053.38,0
1076100,16:43:15,16:43:15,514,54,,,,14247.37,0
1076100,16:44:03,16:44:03,515,55,,,,14468.24,0
1076100,16:44:57,16:44:57,5896,56,,,,14690.39,0
1076100,16:45:43,16:45:43,5897,57,,,,14861.19,0
1076100,16:46:21,16:46:21,10148,58,,,,15038.06,0
1076100,16:47:04,16:47:04,5899,59,,,,15231.76,0
1076100,16:48:27,16:48:27,5900,60,,,,15535.7,0
1076100,16:51:16,16:51:16,990,61,,,,16069.75,0
1076100,16:52:00,16:52:00,10737,62,,1,,16296.1,
10783010,07:46:00,07:46:00,9954,1,,,1,0,
10783010,07:47:07,07:47:07,7581,2,,,,650.35,0
10783010,07:48:24,07:48:24,7747,3,,,,1094.04,0
10783010,07:48:53,07:48:53,10730,4,,,,1304.05,0
10783010,07:50:09,07:50:09,4989,5,,,,1761.93,0
10783010,07:50:49,07:50:49,4990,6,,,,2003.57,0
10783010,07:51:27,07:51:27,4991,7,,,,2317.5,0
10783010,07:52:09,07:52:09,4992,8,,,,2601,0
10783010,07:52:38,07:52:38,4993,9,,,,2915.94,0
10783010,07:53:00,07:53:00,4994,10,,,,3094.23,
10783010,07:53:32,07:53:32,4995,11,,,,3253.95,0
10783010,07:53:58,07:53:58,4996,12,,,,3416.7,0
10783010,07:54:36,07:54:36,4997,13,,,,3625.9,0
10783010,07:54:58,07:54:58,4998,14,,,,3727.06,0
10783010,07:56:03,07:56:03,4999,15,,,,4055.92,0
10783010,07:56:39,07:56:39,5000,16,,,,4263.28,0
10783010,07:58:00,07:58:00,10731,17,,,,4763.16,
10783010,07:59:08,07:59:08,4716,18,,,,5285.94,0
10783010,07:59:40,07:59:40,4718,19,,,,5434.74,0
10783010,08:00:08,08:00:08,4717,20,,,,5573.52,0
10783010,08:01:04,08:01:04,4719,21,,,,5870.16,0
10783010,08:01:52,08:01:52,4720,22,,,,6153.11,0
10783010,08:02:40,08:02:40,8216,23,,,,6375.38,0
10783010,08:03:14,08:03:14,858,24,,,,6592.69,0
10783010,08:03:47,08:03:47,859,25,,,,6836.77,0
10783010,08:04:26,08:04:26,860,26,,,,7192.84,0
10783010,08:04:53,08:04:53,861,27,,,,7378.6,0
10783010,08:06:02,08:06:02,2048,28,,,,7816.44,0
10783010,08:06:55,08:06:55,2049,29,,,,8279.45,0
10783010,08:07:20,08:07:20,2050,30,,,,8429.15,0
10783010,08:07:55,08:07:55,2051,31,,,,8634.74,0
10783010,08:08:29,08:08:29,2052,32,,,,8824.69,0
10783010,08:09:00,08:09:00,2053,33,,,,8955.08,
10783010,08:09:41,08:09:41,2054,34,,,,9221.67,0
10783010,08:10:00,08:10:00,2055,35,,,,9366.79,0
10783010,08:10:35,08:10:35,2056,36,,,,9608.66,0
10783010,08:11:01,08:11:01,2057,37,,,,9772.08,0
10783010,08:11:41,08:11:41,2059,38,,,,10086.89,0
10783010,08:12:05,08:12:05,2060,39,,,,10274.63,0
10783010,08:12:34,08:12:34,2061,40,,,,10494.46,0
10783010,08:13:07,08:13:07,2062,41,,,,10704.33,0
10783010,08:13:45,08:13:45,2063,42,,,,10983.07,0
10783010,08:14:10,08:14:10,2064,43,,,,11135.72,0
10783010,08:14:41,08:14:41,2066,44,,,,11363.65,0
10783010,08:15:24,08:15:24,2067,45,,,,11691.82,0
10783010,08:16:25,08:16:25,2068,46,,,,11896.69,0
10783010,08:17:15,08:17:15,508,47,,,,12119.5,0
10783010,08:17:51,08:17:51,509,48,,,,12357.49,0
10783010,08:18:12,08:18:12,463,49,,,,12539.24,0
10783010,08:20:00,08:20:00,510,50,,,,13280.28,
10783010,08:21:17,08:21:17,511,51,,,,13691.62,0
10783010,08:21:56,08:21:56,512,52,,,,13855.73,0
10783010,08:22:50,08:22:50,513,53,,,,14053.38,0
10783010,08:23:36,08:23:36,514,54,,,,14247.37,0
10783010,08:24:17,08:24:17,515,55,,,,14468.24,0
10783010,08:25:02,08:25:02,5896,56,,,,14690.39,0
10783010,08:25:41,08:25:41,5897,57,,,,14861.19,0
10783010,08:26:13,08:26:13,10148,58,,,,15038.06,0
10783010,08:26:49,08:26:49,5899,59,,,,15231.76,0
10783010,08:28:00,08:28:00,5900,60,,,,15535.7,0
10783010,08:30:23,08:30:23,990,61,,,,16069.75,0
10783010,08:31:00,08:31:00,10737,62,,1,,16296.1,
10783080,07:46:00,07:46:00,9954,1,,,1,0,
10783080,07:47:07,07:47:07,7581,2,,,,650.35,0
10783080,07:48:24,07:48:24,7747,3,,,,1094.04,0
10783080,07:48:53,07:48:53,10730,4,,,,1304.05,0
10783080,07:50:09,07:50:09,4989,5,,,,1761.93,0
10783080,07:50:49,07:50:49,4990,6,,,,2003.57,0
10783080,07:51:27,07:51:27,4991,7,,,,2317.5,0
10783080,07:52:09,07:52:09,4992,8,,,,2601,0
10783080,07:52:38,07:52:38,4993,9,,,,2915.94,0
10783080,07:53:00,07:53:00,4994,10,,,,3094.23,
10783080,07:53:32,07:53:32,4995,11,,,,3253.95,0
10783080,07:53:58,07:53:58,4996,12,,,,3416.7,0
10783080,07:54:36,07:54:36,4997,13,,,,3625.9,0
10783080,07:54:58,07:54:58,4998,14,,,,3727.06,0
10783080,07:56:03,07:56:03,4999,15,,,,4055.92,0
10783080,07:56:39,07:56:39,5000,16,,,,4263.28,0
10783080,07:58:00,07:58:00,10731,17,,,,4763.16,
10783080,07:59:08,07:59:08,4716,18,,,,5285.94,0
10783080,07:59:40,07:59:40,4718,19,,,,5434.74,0
10783080,08:00:08,08:00:08,4717,20,,,,5573.52,0
10783080,08:01:04,08:01:04,4719,21,,,,5870.16,0
10783080,08:01:52,08:01:52,4720,22,,,,6153.11,0
10783080,08:02:40,08:02:40,8216,23,,,,6375.38,0
10783080,08:03:14,08:03:14,858,24,,,,6592.69,0
10783080,08:03:47,08:03:47,859,25,,,,6836.77,0
10783080,08:04:26,08:04:26,860,26,,,,7192.84,0
10783080,08:04:53,08:04:53,861,27,,,,7378.6,0
10783080,08:06:02,08:06:02,2048,28,,,,7816.44,0
10783080,08:06:55,08:06:55,2049,29,,,,8279.45,0
10783080,08:07:20,08:07:20,2050,30,,,,8429.15,0
10783080,08:07:55,08:07:55,2051,31,,,,8634.74,0
10783080,08:08:29,08:08:29,2052,32,,,,8824.69,0
10783080,08:09:00,08:09:00,2053,33,,,,8955.08,
10783080,08:09:41,08:09:41,2054,34,,,,9221.67,0
10783080,08:10:00,08:10:00,2055,35,,,,9366.79,0
10783080,08:10:35,08:10:35,2056,36,,,,9608.66,0
10783080,08:11:01,08:11:01,2057,37,,,,9772.08,0
10783080,08:11:41,08:11:41,2059,38,,,,10086.89,0
10783080,08:12:05,08:12:05,2060,39,,,,10274.63,0
10783080,08:12:34,08:12:34,2061,40,,,,10494.46,0
10783080,08:13:07,08:13:07,2062,41,,,,10704.33,0
10783080,08:13:45,08:13:45,2063,42,,,,10983.07,0
10783080,08:14:10,08:14:10,2064,43,,,,11135.72,0
10783080,08:14:41,08:14:41,2066,44,,,,11363.65,0
10783080,08:15:24,08:15:24,2067,45,,,,11691.82,0
10783080,08:16:25,08:16:25,2068,46,,,,11896.69,0
10783080,08:17:15,08:17:15,508,47,,,,12119.5,0
10783080,08:17:51,08:17:51,509,48,,,,12357.49,0
10783080,08:18:12,08:18:12,463,49,,,,12539.24,0
10783080,08:20:00,08:20:00,510,50,,,,13280.28,
10783080,08:21:17,08:21:17,511,51,,,,13691.62,0
10783080,08:21:56,08:21:56,512,52,,,,13855.73,0
10783080,08:22:50,08:22:50,513,53,,,,14053.38,0
10783080,08:23:36,08:23:36,514,54,,,,14247.37,0
10783080,08:24:17,08:24:17,515,55,,,,14468.24,0
10783080,08:25:02,08:25:02,5896,56,,,,14690.39,0
10783080,08:25:41,08:25:41,5897,57,,,,14861.19,0
10783080,08:26:13,08:26:13,10148,58,,,,15038.06,0
10783080,08:26:49,08:26:49,5899,59,,,,15231.76,0
10783080,08:28:00,08:28:00,5900,60,,,,15535.7,0
10783080,08:30:23,08:30:23,990,61,,,,16069.75,0
10783080,08:31:00,08:31:00,10737,62,,1,,16296.1,
10788100,11:22:00,11:22:00,9954,1,,,1,0,
10788100,11:23:07,11:23:07,7581,2,,,,650.35,0
10788100,11:24:24,11:24:24,7747,3,,,,1094.04,0
10788100,11:24:53,11:24:53,10730,4,,,,1304.05,0
10788100,11:26:09,11:26:09,4989,5,,,,1761.93,0
10788100,11:26:49,11:26:49,4990,6,,,,2003.57,0
10788100,11:27:27,11:27:27,4991,7,,,,2317.5,0
10788100,11:28:09,11:28:09,4992,8,,,,2601,0
10788100,11:28:38,11:28:38,4993,9,,,,2915.94,0
10788100,11:29:00,11:29:00,4994,10,,,,3094.23,
10788100,11:29:38,11:29:38,4995,11,,,,3253.95,0
10788100,11:30:10,11:30:10,4996,12,,,,3416.7,0
10788100,11:30:55,11:30:55,4997,13,,,,3625.9,0
10788100,11:31:22,11:31:22,4998,14,,,,3727.06,0
10788100,11:32:39,11:32:39,4999,15,,,,4055.92,0
10788100,11:33:23,11:33:23,5000,16,,,,4263.28,0
10788100,11:35:00,11:35:00,10731,17,,,,4763.16,
10788100,11:36:33,11:36:33,4716,18,,,,5285.94,0
10788100,11:37:17,11:37:17,4718,19,,,,5434.74,0
10788100,11:37:54,11:37:54,4717,20,,,,5573.52,0
10788100,11:39:11,11:39:11,4719,21,,,,5870.16,0
10788100,11:40:17,11:40:17,4720,22,,,,6153.11,0
10788100,11:41:22,11:41:22,8216,23,,,,6375.38,0
10788100,11:42:09,11:42:09,858,24,,,,6592.69,0
10788100,11:42:53,11:42:53,859,25,,,,6836.77,0
10788100,11:43:46,11:43:46,860,26,,,,7192.84,0
10788100,11:44:24,11:44:24,861,27,,,,7378.6,0
10788100,11:45:57,11:45:57,2048,28,,,,7816.44,0
10788100,11:47:09,11:47:09,2049,29,,,,8279.45,0
10788100,11:47:44,11:47:44,2050,30,,,,8429.15,0
10788100,11:48:31,11:48:31,2051,31,,,,8634.74,0
10788100,11:49:18,11:49:18,2052,32,,,,8824.69,0
10788100,11:50:00,11:50:00,2053,33,,,,8955.08,
10788100,11:50:45,11:50:45,2054,34,,,,9221.67,0
10788100,11:51:06,11:51:06,2055,35,,,,9366.79,0
10788100,11:51:43,11:51:43,2056,36,,,,9608.66,0
10788100,11:52:12,11:52:12,2057,37,,,,9772.08,0
10788100,11:52:55,11:52:55,2059,38,,,,10086.89,0
10788100,11:53:22,11:53:22,2060,39,,,,10274.63,0
10788100,11:53:54,11:53:54,2061,40,,,,10494.46,0
10788100,11:54:30,11:54:30,2062,41,,,,10704.33,0
10788100,11:55:11,11:55:11,2063,42,,,,10983.07,0
10788100,11:55:38,11:55:38,2064,43,,,,11135.72,0
10788100,11:56:12,11:56:12,2066,44,,,,11363.65,0
10788100,11:56:59,11:56:59,2067,45,,,,11691.82,0
10788100,11:58:05,11:58:05,2068,46,,,,11896.69,0
10788100,11:59:00,11:59:00,508,47,,,,12119.5,0
10788100,11:59:40,11:59:40,509,48,,,,12357.49,0
10788100,12:00:02,12:00:02,463,49,,,,12539.24,0
10788100,12:02:00,12:02:00,510,50,,,,13280.28,
10788100,12:03:24,12:03:24,511,51,,,,13691.62,0
10788100,12:04:06,12:04:06,512,52,,,,13855.73,0
10788100,12:05:06,12:05:06,513,53,,,,14053.38,0
10788100,12:05:55,12:05:55,514,54,,,,14247.37,0
10788100,12:06:40,12:06:40,515,55,,,,14468.24,0
10788100,12:07:30,12:07:30,5896,56,,,,14690.39,0
10788100,12:08:12,12:08:12,5897,57,,,,14861.19,0
10788100,12:08:47,12:08:47,10148,58,,,,15038.06,0
10788100,12:09:26,12:09:26,5899,59,,,,15231.76,0
10788100,12:10:43,12:10:43,5900,60,,,,15535.7,0
10788100,12:13:20,12:13:20,990,61,,,,16069.75,0
10788100,12:14:00,12:14:00,10737,62,,1,,16296.1,
11580100,13:52:00,13:52:00,9954,1,,,1,0,
11580100,13:53:07,13:53:07,7581,2,,,,650.35,0
11580100,13:54:24,13:54:24,7747,3,,,,1094.04,0
11580100,13:54:53,13:54:53,10730,4,,,,1304.05,0
11580100,13:56:09,13:56:09,4989,5,,,,1761.93,0
11580100,13:56:49,13:56:49,4990,6,,,,2003.57,0
11580100,13:57:27,13:57:27,4991,7,,,,2317.5,0
11580100,13:58:09,13:58:09,4992,8,,,,2601,0
11580100,13:58:38,13:58:38,4993,9,,,,2915.94,0
11580100,13:59:00,13:59:00,4994,10,,,,3094.23,
11580100,13:59:38,13:59:38,4995,11,,,,3253.95,0
11580100,14:00:10,14:00:10,4996,12,,,,3416.7,0
11580100,14:00:55,14:00:55,4997,13,,,,3625.9,0
11580100,14:01:22,14:01:22,4998,14,,,,3727.06,0
11580100,14:02:39,14:02:39,4999,15,,,,4055.92,0
11580100,14:03:23,14:03:23,5000,16,,,,4263.28,0
11580100,14:05:00,14:05:00,10731,17,,,,4763.16,
11580100,14:06:39,14:06:39,4716,18,,,,5285.94,0
11580100,14:07:26,14:07:26,4718,19,,,,5434.74,0
11580100,14:08:06,14:08:06,4717,20,,,,5573.52,0
11580100,14:09:28,14:09:28,4719,21,,,,5870.16,0
11580100,14:10:38,14:10:38,4720,22,,,,6153.11,0
11580100,14:11:47,14:11:47,8216,23,,,,6375.38,0
11580100,14:12:37,14:12:37,858,24,,,,6592.69,0
11580100,14:13:24,14:13:24,859,25,,,,6836.77,0
11580100,14:14:22,14:14:22,860,26,,,,7192.84,0
11580100,14:15:01,14:15:01,861,27,,,,7378.6,0
11580100,14:16:41,14:16:41,2048,28,,,,7816.44,0
11580100,14:17:58,14:17:58,2049,29,,,,8279.45,0
11580100,14:18:35,14:18:35,2050,30,,,,8429.15,0
11580100,14:19:25,14:19:25,2051,31,,,,8634.74,0
11580100,14:20:15,14:20:15,2052,32,,,,8824.69,0
11580100,14:21:00,14:21:00,2053,33,,,,8955.08,
11580100,14:21:45,14:21:45,2054,34,,,,9221.67,0
11580100,14:22:06,14:22:06,2055,35,,,,9366.79,0
11580100,14:22:43,14:22:43,2056,36,,,,9608.66,0
11580100,14:23:12,14:23:12,2057,37,,,,9772.08,0
11580100,14:23:55,14:23:55,2059,38,,,,10086.89,0
11580100,14:24:22,14:24:22,2060,39,,,,10274.63,0
11580100,14:24:54,14:24:54,2061,40,,,,10494.46,0
11580100,14:25:30,14:25:30,2062,41,,,,10704.33,0
11580100,14:26:11,14:26:11,2063,42,,,,10983.07,0
11580100,14:26:38,14:26:38,2064,43,,,,11135.72,0
11580100,14:27:12,14:27:12,2066,44,,,,11363.65,0
11580100,14:27:59,14:27:59,2067,45,,,,11691.82,0
11580100,14:29:05,14:29:05,2068,46,,,,11896.69,0
11580100,14:30:00,14:30:00,508,47,,,,12119.5,0
11580100,14:30:40,14:30:40,509,48,,,,12357.49,0
11580100,14:31:02,14:31:02,463,49,,,,12539.24,0
11580100,14:33:00,14:33:00,510,50,,,,13280.28,
11580100,14:34:24,14:34:24,511,51,,,,13691.62,0
11580100,14:35:06,14:35:06,512,52,,,,13855.73,0
11580100,14:36:06,14:36:06,513,53,,,,14053.38,0
11580100,14:36:55,14:36:55,514,54,,,,14247.37,0
11580100,14:37:40,14:37:40,515,55,,,,14468.24,0
11580100,14:38:30,14:38:30,5896,56,,,,14690.39,0
11580100,14:39:12,14:39:12,5897,57,,,,14861.19,0
11580100,14:39:47,14:39:47,10148,58,,,,15038.06,0
11580100,14:40:26,14:40:26,5899,59,,,,15231.76,0
11580100,14:41:43,14:41:43,5900,60,,,,15535.7,0
11580100,14:44:20,14:44:20,990,61,,,,16069.75,0
11580100,14:45:00,14:45:00,10737,62,,1,,16296.1,
11826090,09:46:00,09:46:00,9954,1,,,1,0,
11826090,09:47:07,09:47:07,7581,2,,,,650.35,0
11826090,09:48:24,09:48:24,7747,3,,,,1094.04,0
11826090,09:48:53,09:48:53,10730,4,,,,1304.05,0
11826090,09:50:09,09:50:09,4989,5,,,,1761.93,0
11826090,09:50:49,09:50:49,4990,6,,,,2003.57,0
11826090,09:51:27,09:51:27,4991,7,,,,2317.5,0
11826090,09:52:09,09:52:09,4992,8,,,,2601,0
11826090,09:52:38,09:52:38,4993,9,,,,2915.94,0
11826090,09:53:00,09:53:00,4994,10,,,,3094.23,
11826090,09:53:32,09:53:32,4995,11,,,,3253.95,0
11826090,09:53:58,09:53:58,4996,12,,,,3416.7,0
11826090,09:54:34,09:54:34,4997,13,,,,3625.93,0
11826090,09:54:56,09:54:56,4998,14,,,,3727.09,0
11826090,09:56:01,09:56:01,4999,15,,,,4055.95,0
11826090,09:56:39,09:56:39,5000,16,,,,4262.44,0
11826090,09:58:00,09:58:00,10731,17,,,,4762.32,
11826090,09:59:06,09:59:06,4716,18,,,,5285.1,0
11826090,09:59:37,09:59:37,4718,19,,,,5433.9,0
11826090,10:00:04,10:00:04,4717,20,,,,5572.68,0
11826090,10:00:59,10:00:59,4719,21,,,,5869.32,0
11826090,10:01:45,10:01:45,4720,22,,,,6152.27,0
11826090,10:02:31,10:02:31,8216,23,,,,6374.54,0
11826090,10:03:05,10:03:05,858,24,,,,6591.85,0
11826090,10:03:36,10:03:36,859,25,,,,6835.93,0
11826090,10:04:19,10:04:19,860,26,,,,7192.17,0
11826090,10:04:46,10:04:46,861,27,,,,7378.68,0
11826090,10:05:47,10:05:47,2048,28,,,,7812.64,0
11826090,10:06:53,10:06:53,2049,29,,,,8293.2,0
11826090,10:07:23,10:07:23,2050,30,,,,8461.99,0
11826090,10:07:56,10:07:56,2051,31,,,,8667.58,0
11826090,10:08:30,10:08:30,2052,32,,,,8857.53,0
11826090,10:09:00,10:09:00,2053,33,,,,8987.92,
11826090,10:09:41,10:09:41,2054,34,,,,9254.51,0
11826090,10:10:00,10:10:00,2055,35,,,,9399.63,0
11826090,10:10:35,10:10:35,2056,36,,,,9641.5,0
11826090,10:11:01,10:11:01,2057,37,,,,9804.92,0
11826090,10:11:41,10:11:41,2059,38,,,,10119.73,0
11826090,10:12:06,10:12:06,2060,39,,,,10307.47,0
11826090,10:12:35,10:12:35,2061,40,,,,10527.3,0
11826090,10:13:09,10:13:09,2062,41,,,,10737.17,0
11826090,10:13:47,10:13:47,2063,42,,,,11015.91,0
11826090,10:14:11,10:14:11,2064,43,,,,11168.56,0
11826090,10:14:43,10:14:43,2066,44,,,,11396.49,0
11826090,10:15:26,10:15:26,2067,45,,,,11724.66,0
11826090,10:16:27,10:16:27,2068,46,,,,11929.53,0
11826090,10:17:14,10:17:14,508,47,,,,12133.43,0
11826090,10:17:51,10:17:51,509,48,,,,12371.42,0
11826090,10:18:12,10:18:12,463,49,,,,12553.17,0
11826090,10:20:00,10:20:00,510,50,,,,13294.21,
11826090,10:21:17,10:21:17,511,51,,,,13705.55,0
11826090,10:21:56,10:21:56,512,52,,,,13869.66,0
11826090,10:22:50,10:22:50,513,53,,,,14067.31,0
11826090,10:23:36,10:23:36,514,54,,,,14261.3,0
11826090,10:24:17,10:24:17,515,55,,,,14482.17,0
11826090,10:25:02,10:25:02,5896,56,,,,14704.32,0
11826090,10:25:41,10:25:41,5897,57,,,,14875.12,0
11826090,10:26:13,10:26:13,10148,58,,,,15051.99,0
11826090,10:26:49,10:26:49,5899,59,,,,15245.69,0
11826090,10:28:00,10:28:00,5900,60,,,,15549.63,0
11826090,10:30:23,10:30:23,990,61,,,,16085.3,0
11826090,10:31:00,10:31:00,10737,62,,1,,16311.65,
11947010,10:16:00,10:16:00,9954,1,,,1,0,
11947010,10:17:17,10:17:17,7581,2,,,,650.35,0
11947010,10:18:44,10:18:44,7747,3,,,,1094.04,0
11947010,10:19:18,10:19:18,10730,4,,,,1304.05,0
11947010,10:20:44,10:20:44,4989,5,,,,1761.93,0
11947010,10:21:31,10:21:31,4990,6,,,,2003.57,0
11947010,10:22:14,10:22:14,4991,7,,,,2317.5,0
11947010,10:23:02,10:23:02,4992,8,,,,2601,0
11947010,10:23:34,10:23:34,4993,9,,,,2915.94,0
11947010,10:24:00,10:24:00,4994,10,,,,3094.23,
11947010,10:24:38,10:24:38,4995,11,,,,3253.95,0
11947010,10:25:10,10:25:10,4996,12,,,,3416.7,0
11947010,10:25:55,10:25:55,4997,13,,,,3625.9,0
11947010,10:26:22,10:26:22,4998,14,,,,3727.06,0
11947010,10:27:39,10:27:39,4999,15,,,,4055.92,0
11947010,10:28:23,10:28:23,5000,16,,,,4263.28,0
11947010,10:30:00,10:30:00,10731,17,,,,4763.16,
11947010,10:31:14,10:31:14,4716,18,,,,5285.94,0
11947010,10:31:50,10:31:50,4718,19,,,,5434.74,0
11947010,10:32:19,10:32:19,4717,20,,,,5573.52,0
11947010,10:33:21,10:33:21,4719,21,,,,5870.16,0
11947010,10:34:13,10:34:13,4720,22,,,,6153.11,0
11947010,10:35:05,10:35:05,8216,23,,,,6375.38,0
11947010,10:35:43,10:35:43,858,24,,,,6592.69,0
11947010,10:36:18,10:36:18,859,25,,,,6836.77,0
11947010,10:37:01,10:37:01,860,26,,,,7192.84,0
11947010,10:37:31,10:37:31,861,27,,,,7378.6,0
11947010,10:38:46,10:38:46,2048,28,,,,7816.44,0
11947010,10:39:43,10:39:43,2049,29,,,,8279.45,0
11947010,10:40:11,10:40:11,2050,30,,,,8429.15,0
11947010,10:40:49,10:40:49,2051,31,,,,8634.74,0
11947010,10:41:26,10:41:26,2052,32,,,,8824.69,0
11947010,10:42:00,10:42:00,2053,33,,,,8955.08,
11947010,10:42:45,10:42:45,2054,34,,,,9221.67,0
11947010,10:43:06,10:43:06,2055,35,,,,9366.79,0
11947010,10:43:43,10:43:43,2056,36,,,,9608.66,0
11947010,10:44:12,10:44:12,2057,37,,,,9772.08,0
11947010,10:44:55,10:44:55,2059,38,,,,10086.89,0
11947010,10:45:22,10:45:22,2060,39,,,,10274.63,0
11947010,10:45:54,10:45:54,2061,40,,,,10494.46,0
11947010,10:46:30,10:46:30,2062,41,,,,10704.33,0
11947010,10:47:11,10:47:11,2063,42,,,,10983.07,0
11947010,10:47:38,10:47:38,2064,43,,,,11135.72,0
11947010,10:48:12,10:48:12,2066,44,,,,11363.65,0
11947010,10:48:59,10:48:59,2067,45,,,,11691.82,0
11947010,10:50:05,10:50:05,2068,46,,,,11896.69,0
11947010,10:51:00,10:51:00,508,47,,,,12119.5,0
11947010,10:51:40,10:51:40,509,48,,,,12357.49,0
11947010,10:52:02,10:52:02,463,49,,,,12539.24,0
11947010,10:54:00,10:54:00,510,50,,,,13280.28,
11947010,10:55:24,10:55:24,511,51,,,,13691.62,0
11947010,10:56:06,10:56:06,512,52,,,,13855.73,0
11947010,10:57:06,10:57:06,513,53,,,,14053.38,0
11947010,10:57:55,10:57:55,514,54,,,,14247.37,0
11947010,10:58:40,10:58:40,515,55,,,,14468.24,0
11947010,10:59:30,10:59:30,5896,56,,,,14690.39,0
11947010,11:00:12,11:00:12,5897,57,,,,14861.19,0
11947010,11:00:47,11:00:47,10148,58,,,,15038.06,0
11947010,11:01:26,11:01:26,5899,59,,,,15231.76,0
11947010,11:02:43,11:02:43,5900,60,,,,15535.7,0
11947010,11:05:20,11:05:20,990,61,,,,16069.75,0
11947010,11:06:00,11:06:00,10737,62,,1,,16296.1,
11947080,10:16:00,10:16:00,9954,1,,,1,0,
11947080,10:17:17,10:17:17,7581,2,,,,650.35,0
11947080,10:18:44,10:18:44,7747,3,,,,1094.04,0
11947080,10:19:18,10:19:18,10730,4,,,,1304.05,0
11947080,10:20:44,10:20:44,4989,5,,,,1761.93,0
11947080,10:21:31,10:21:31,4990,6,,,,2003.57,0
11947080,10:22:14,10:22:14,4991,7,,,,2317.5,0
11947080,10:23:02,10:23:02,4992,8,,,,2601,0
11947080,10:23:34,10:23:34,4993,9,,,,2915.94,0
11947080,10:24:00,10:24:00,4994,10,,,,3094.23,
11947080,10:24:38,10:24:38,4995,11,,,,3253.95,0
11947080,10:25:10,10:25:10,4996,12,,,,3416.7,0
11947080,10:25:55,10:25:55,4997,13,,,,3625.9,0
11947080,10:26:22,10:26:22,4998,14,,,,3727.06,0
11947080,10:27:39,10:27:39,4999,15,,,,4055.92,0
11947080,10:28:23,10:28:23,5000,16,,,,4263.28,0
11947080,10:30:00,10:30:00,10731,17,,,,4763.16,
11947080,10:31:14,10:31:14,4716,18,,,,5285.94,0
11947080,10:31:50,10:31:50,4718,19,,,,5434.74,0
11947080,10:32:19,10:32:19,4717,20,,,,5573.52,0
11947080,10:33:21,10:33:21,4719,21,,,,5870.16,0
11947080,10:34:13,10:34:13,4720,22,,,,6153.11,0
11947080,10:35:05,10:35:05,8216,23,,,,6375.38,0
11947080,10:35:43,10:35:43,858,24,,,,6592.69,0
11947080,10:36:18,10:36:18,859,25,,,,6836.77,0
11947080,10:37:01,10:37:01,860,26,,,,7192.84,0
11947080,10:37:31,10:37:31,861,27,,,,7378.6,0
11947080,10:38:46,10:38:46,2048,28,,,,7816.44,0
11947080,10:39:43,10:39:43,2049,29,,,,8279.45,0
11947080,10:40:11,10:40:11,2050,30,,,,8429.15,0
11947080,10:40:49,10:40:49,2051,31,,,,8634.74,0
11947080,10:41:26,10:41:26,2052,32,,,,8824.69,0
11947080,10:42:00,10:42:00,2053,33,,,,8955.08,
11947080,10:42:45,10:42:45,2054,34,,,,9221.67,0
11947080,10:43:06,10:43:06,2055,35,,,,9366.79,0
11947080,10:43:43,10:43:43,2056,36,,,,9608.66,0
11947080,10:44:12,10:44:12,2057,37,,,,9772.08,0
11947080,10:44:55,10:44:55,2059,38,,,,10086.89,0
11947080,10:45:22,10:45:22,2060,39,,,,10274.63,0
11947080,10:45:54,10:45:54,2061,40,,,,10494.46,0
11947080,10:46:30,10:46:30,2062,41,,,,10704.33,0
11947080,10:47:11,10:47:11,2063,42,,,,10983.07,0
11947080,10:47:38,10:47:38,2064,43,,,,11135.72,0
11947080,10:48:12,10:48:12,2066,44,,,,11363.65,0
11947080,10:48:59,10:48:59,2067,45,,,,11691.82,0
11947080,10:50:05,10:50:05,2068,46,,,,11896.69,0
11947080,10:51:00,10:51:00,508,47,,,,12119.5,0
11947080,10:51:40,10:51:40,509,48,,,,12357.49,0
11947080,10:52:02,10:52:02,463,49,,,,12539.24,0
11947080,10:54:00,10:54:00,510,50,,,,13280.28,
11947080,10:55:24,10:55:24,511,51,,,,13691.62,0
11947080,10:56:06,10:56:06,512,52,,,,13855.73,0
11947080,10:57:06,10:57:06,513,53,,,,14053.38,0
11947080,10:57:55,10:57:55,514,54,,,,14247.37,0
11947080,10:58:40,10:58:40,515,55,,,,14468.24,0
11947080,10:59:30,10:59:30,5896,56,,,,14690.39,0
11947080,11:00:12,11:00:12,5897,57,,,,14861.19,0
11947080,11:00:47,11:00:47,10148,58,,,,15038.06,0
11947080,11:01:26,11:01:26,5899,59,,,,15231.76,0
11947080,11:02:43,11:02:43,5900,60,,,,15535.7,0
11947080,11:05:20,11:05:20,990,61,,,,16069.75,0
11947080,11:06:00,11:06:00,10737,62,,1,,16296.1,
12181110,17:34:00,17:34:00,9954,1,,,1,0,
12181110,17:35:26,17:35:26,7581,2,,,,650.35,0
12181110,17:37:05,17:37:05,7747,3,,,,1094.04,0
12181110,17:37:43,17:37:43,10730,4,,,,1304.05,0
12181110,17:39:20,17:39:20,4989,5,,,,1761.93,0
12181110,17:40:12,17:40:12,4990,6,,,,2003.57,0
12181110,17:41:01,17:41:01,4991,7,,,,2317.5,0
12181110,17:41:55,17:41:55,4992,8,,,,2601,0
12181110,17:42:31,17:42:31,4993,9,,,,2915.94,0
12181110,17:43:00,17:43:00,4994,10,,,,3094.23,
12181110,17:43:38,17:43:38,4995,11,,,,3253.95,0
12181110,17:44:10,17:44:10,4996,12,,,,3416.7,0
12181110,17:44:55,17:44:55,4997,13,,,,3625.9,0
12181110,17:45:22,17:45:22,4998,14,,,,3727.06,0
12181110,17:46:39,17:46:39,4999,15,,,,4055.92,0
12181110,17:47:23,17:47:23,5000,16,,,,4263.28,0
12181110,17:49:00,17:49:00,10731,17,,,,4763.16,
12181110,17:50:20,17:50:20,4716,18,,,,5285.94,0
12181110,17:50:59,17:50:59,4718,19,,,,5434.74,0
12181110,17:51:31,17:51:31,4717,20,,,,5573.52,0
12181110,17:52:38,17:52:38,4719,21,,,,5870.16,0
12181110,17:53:34,17:53:34,4720,22,,,,6153.11,0
12181110,17:54:31,17:54:31,8216,23,,,,6375.38,0
12181110,17:55:11,17:55:11,858,24,,,,6592.69,0
12181110,17:55:50,17:55:50,859,25,,,,6836.77,0
12181110,17:56:36,17:56:36,860,26,,,,7192.84,0
12181110,17:57:09,17:57:09,861,27,,,,7378.6,0
12181110,17:58:29,17:58:29,2048,28,,,,7816.44,0
12181110,17:59:32,17:59:32,2049,29,,,,8279.45,0
12181110,18:00:02,18:00:02,2050,30,,,,8429.15,0
12181110,18:00:43,18:00:43,2051,31,,,,8634.74,0
12181110,18:01:23,18:01:23,2052,32,,,,8824.69,0
12181110,18:02:00,18:02:00,2053,33,,,,8955.08,
12181110,18:02:45,18:02:45,2054,34,,,,9221.67,0
12181110,18:03:06,18:03:06,2055,35,,,,9366.79,0
12181110,18:03:43,18:03:43,2056,36,,,,9608.66,0
12181110,18:04:12,18:04:12,2057,37,,,,9772.08,0
12181110,18:04:55,18:04:55,2059,38,,,,10086.89,0
12181110,18:05:22,18:05:22,2060,39,,,,10274.63,0
12181110,18:05:54,18:05:54,2061,40,,,,10494.46,0
12181110,18:06:30,18:06:30,2062,41,,,,10704.33,0
12181110,18:07:11,18:07:11,2063,42,,,,10983.07,0
12181110,18:07:38,18:07:38,2064,43,,,,11135.72,0
12181110,18:08:12,18:08:12,2066,44,,,,11363.65,0
12181110,18:08:59,18:08:59,2067,45,,,,11691.82,0
12181110,18:10:05,18:10:05,2068,46,,,,11896.69,0
12181110,18:11:00,18:11:00,508,47,,,,12119.5,0
12181110,18:11:40,18:11:40,509,48,,,,12357.49,0
12181110,18:12:02,18:12:02,463,49,,,,12539.24,0
12181110,18:14:00,18:14:00,510,50,,,,13280.28,
12181110,18:15:31,18:15:31,511,51,,,,13691.62,0
12181110,18:16:17,18:16:17,512,52,,,,13855.73,0
12181110,18:17:21,18:17:21,513,53,,,,14053.38,0
12181110,18:18:15,18:18:15,514,54,,,,14247.37,0
12181110,18:19:03,18:19:03,515,55,,,,14468.24,0
12181110,18:19:57,18:19:57,5896,56,,,,14690.39,0
12181110,18:20:43,18:20:43,5897,57,,,,14861.19,0
12181110,18:21:21,18:21:21,10148,58,,,,15038.06,0
12181110,18:22:04,18:22:04,5899,59,,,,15231.76,0
12181110,18:23:27,18:23:27,5900,60,,,,15535.7,0
12181110,18:26:16,18:26:16,990,61,,,,16069.75,0
12181110,18:27:00,18:27:00,10737,62,,1,,16296.1,
12420100,14:52:00,14:52:00,9954,1,,,1,0,
12420100,14:53:26,14:53:26,7581,2,,,,650.35,0
12420100,14:55:05,14:55:05,7747,3,,,,1094.04,0
12420100,14:55:43,14:55:43,10730,4,,,,1304.05,0
12420100,14:57:20,14:57:20,4989,5,,,,1761.93,0
12420100,14:58:12,14:58:12,4990,6,,,,2003.57,0
12420100,14:59:01,14:59:01,4991,7,,,,2317.5,0
12420100,14:59:55,14:59:55,4992,8,,,,2601,0
12420100,15:00:31,15:00:31,4993,9,,,,2915.94,0
12420100,15:01:00,15:01:00,4994,10,,,,3094.23,
12420100,15:01:38,15:01:38,4995,11,,,,3253.95,0
12420100,15:02:10,15:02:10,4996,12,,,,3416.7,0
12420100,15:02:55,15:02:55,4997,13,,,,3625.9,0
12420100,15:03:22,15:03:22,4998,14,,,,3727.06,0
12420100,15:04:39,15:04:39,4999,15,,,,4055.92,0
12420100,15:05:23,15:05:23,5000,16,,,,4263.28,0
12420100,15:07:00,15:07:00,10731,17,,,,4763.16,
12420100,15:08:51,15:08:51,4716,18,,,,5285.94,0
12420100,15:09:45,15:09:45,4718,19,,,,5434.74,0
12420100,15:10:29,15:10:29,4717,20,,,,5573.52,0
12420100,15:12:02,15:12:02,4719,21,,,,5870.16,0
12420100,15:13:20,15:13:20,4720,22,,,,6153.11,0
12420100,15:14:38,15:14:38,8216,23,,,,6375.38,0
12420100,15:15:34,15:15:34,858,24,,,,6592.69,0
12420100,15:16:27,15:16:27,859,25,,,,6836.77,0
12420100,15:17:32,15:17:32,860,26,,,,7192.84,0
12420100,15:18:17,15:18:17,861,27,,,,7378.6,0
12420100,15:20:09,15:20:09,2048,28,,,,7816.44,0
12420100,15:21:35,15:21:35,2049,29,,,,8279.45,0
12420100,15:22:17,15:22:17,2050,30,,,,8429.15,0
12420100,15:23:13,15:23:13,2051,31,,,,8634.74,0
12420100,15:24:09,15:24:09,2052,32,,,,8824.69,0
12420100,15:25:00,15:25:00,2053,33,,,,8955.08,
12420100,15:25:49,15:25:49,2054,34,,,,9221.67,0
12420100,15:26:11,15:26:11,2055,35,,,,9366.79,0
12420100,15:26:52,15:26:52,2056,36,,,,9608.66,0
12420100,15:27:23,15:27:23,2057,37,,,,9772.08,0
12420100,15:28:10,15:28:10,2059,38,,,,10086.89,0
12420100,15:28:39,15:28:39,2060,39,,,,10274.63,0
12420100,15:29:13,15:29:13,2061,40,,,,10494.46,0
12420100,15:29:52,15:29:52,2062,41,,,,10704.33,0
12420100,15:30:37,15:30:37,2063,42,,,,10983.07,0
12420100,15:31:06,15:31:06,2064,43,,,,11135.72,0
12420100,15:31:43,15:31:43,2066,44,,,,11363.65,0
12420100,15:32:34,15:32:34,2067,45,,,,11691.82,0
12420100,15:33:46,15:33:46,2068,46,,,,11896.69,0
12420100,15:34:45,15:34:45,508,47,,,,12119.5,0
12420100,15:35:28,15:35:28,509,48,,,,12357.49,0
12420100,15:35:53,15:35:53,463,49,,,,12539.24,0
12420100,15:38:00,15:38:00,510,50,,,,13280.28,
12420100,15:39:24,15:39:24,511,51,,,,13691.62,0
12420100,15:40:06,15:40:06,512,52,,,,13855.73,0
12420100,15:41:06,15:41:06,513,53,,,,14053.38,0
12420100,15:41:55,15:41:55,514,54,,,,14247.37,0
12420100,15:42:40,15:42:40,515,55,,,,14468.24,0
12420100,15:43:30,15:43:30,5896,56,,,,14690.39,0
12420100,15:44:12,15:44:12,5897,57,,,,14861.19,0
12420100,15:44:47,15:44:47,10148,58,,,,15038.06,0
12420100,15:45:26,15:45:26,5899,59,,,,15231.76,0
12420100,15:46:43,15:46:43,5900,60,,,,15535.7,0
12420100,15:49:20,15:49:20,990,61,,,,16069.75,0
12420100,15:50:00,15:50:00,10737,62,,1,,16296.1,
12617070,16:34:00,16:34:00,9954,1,,,1,0,
12617070,16:35:26,16:35:26,7581,2,,,,650.35,0
12617070,16:37:05,16:37:05,7747,3,,,,1094.04,0
12617070,16:37:43,16:37:43,10730,4,,,,1304.05,0
12617070,16:39:20,16:39:20,4989,5,,,,1761.93,0
12617070,16:40:12,16:40:12,4990,6,,,,2003.57,0
12617070,16:41:01,16:41:01,4991,7,,,,2317.5,0
12617070,16:41:55,16:41:55,4992,8,,,,2601,0
12617070,16:42:31,16:42:31,4993,9,,,,2915.94,0
12617070,16:43:00,16:43:00,4994,10,,,,3094.23,
12617070,16:43:38,16:43:38,4995,11,,,,3253.95,0
12617070,16:44:10,16:44:10,4996,12,,,,3416.7,0
12617070,16:44:55,16:44:55,4997,13,,,,3625.9,0
12617070,16:45:22,16:45:22,4998,14,,,,3727.06,0
12617070,16:46:39,16:46:39,4999,15,,,,4055.92,0
12617070,16:47:23,16:47:23,5000,16,,,,4263.28,0
12617070,16:49:00,16:49:00,10731,17,,,,4763.16,
12617070,16:50:20,16:50:20,4716,18,,,,5285.94,0
12617070,16:50:59,16:50:59,4718,19,,,,5434.74,0
12617070,16:51:31,16:51:31,4717,20,,,,5573.52,0
12617070,16:52:38,16:52:38,4719,21,,,,5870.16,0
12617070,16:53:34,16:53:34,4720,22,,,,6153.11,0
12617070,16:54:31,16:54:31,8216,23,,,,6375.38,0
12617070,16:55:11,16:55:11,858,24,,,,6592.69,0
12617070,16:55:50,16:55:50,859,25,,,,6836.77,0
12617070,16:56:36,16:56:36,860,26,,,,7192.84,0
12617070,16:57:09,16:57:09,861,27,,,,7378.6,0
12617070,16:58:29,16:58:29,2048,28,,,,7816.44,0
12617070,16:59:32,16:59:32,2049,29,,,,8279.45,0
12617070,17:00:02,17:00:02,2050,30,,,,8429.15,0
12617070,17:00:43,17:00:43,2051,31,,,,8634.74,0
12617070,17:01:23,17:01:23,2052,32,,,,8824.69,0
12617070,17:02:00,17:02:00,2053,33,,,,8955.08,
12617070,17:02:45,17:02:45,2054,34,,,,9221.67,0
12617070,17:03:06,17:03:06,2055,35,,,,9366.79,0
12617070,17:03:43,17:03:43,2056,36,,,,9608.66,0
12617070,17:04:12,17:04:12,2057,37,,,,9772.08,0
12617070,17:04:55,17:04:55,2059,38,,,,10086.89,0
12617070,17:05:22,17:05:22,2060,39,,,,10274.63,0
12617070,17:05:54,17:05:54,2061,40,,,,10494.46,0
12617070,17:06:30,17:06:30,2062,41,,,,10704.33,0
12617070,17:07:11,17:07:11,2063,42,,,,10983.07,0
12617070,17:07:38,17:07:38,2064,43,,,,11135.72,0
12617070,17:08:12,17:08:12,2066,44,,,,11363.65,0
12617070,17:08:59,17:08:59,2067,45,,,,11691.82,0
12617070,17:10:05,17:10:05,2068,46,,,,11896.69,0
12617070,17:11:00,17:11:00,508,47,,,,12119.5,0
12617070,17:11:40,17:11:40,509,48,,,,12357.49,0
12617070,17:12:02,17:12:02,463,49,,,,12539.24,0
12617070,17:14:00,17:14:00,510,50,,,,13280.28,
12617070,17:15:31,17:15:31,511,51,,,,13691.62,0
12617070,17:16:17,17:16:17,512,52,,,,13855.73,0
12617070,17:17:21,17:17:21,513,53,,,,14053.38,0
12617070,17:18:15,17:18:15,514,54,,,,14247.37,0
12617070,17:19:03,17:19:03,515,55,,,,14468.24,0
12617070,17:19:57,17:19:57,5896,56,,,,14690.39,0
12617070,17:20:43,17:20:43,5897,57,,,,14861.19,0
12617070,17:21:21,17:21:21,10148,58,,,,15038.06,0
12617070,17:22:04,17:22:04,5899,59,,,,15231.76,0
12617070,17:23:27,17:23:27,5900,60,,,,15535.7,0
12617070,17:26:16,17:26:16,990,61,,,,16069.75,0
12617070,17:27:00,17:27:00,10737,62,,1,,16296.1,
12985070,08:34:00,08:34:00,9954,1,,,1,0,
12985070,08:35:07,08:35:07,7581,2,,,,650.35,0
12985070,08:36:24,08:36:24,7747,3,,,,1094.04,0
12985070,08:36:53,08:36:53,10730,4,,,,1304.05,0
12985070,08:38:09,08:38:09,4989,5,,,,1761.93,0
12985070,08:38:49,08:38:49,4990,6,,,,2003.57,0
12985070,08:39:27,08:39:27,4991,7,,,,2317.5,0
12985070,08:40:09,08:40:09,4992,8,,,,2601,0
12985070,08:40:38,08:40:38,4993,9,,,,2915.94,0
12985070,08:41:00,08:41:00,4994,10,,,,3094.23,
12985070,08:41:32,08:41:32,4995,11,,,,3253.95,0
12985070,08:41:58,08:41:58,4996,12,,,,3416.7,0
12985070,08:42:36,08:42:36,4997,13,,,,3625.9,0
12985070,08:42:58,08:42:58,4998,14,,,,3727.06,0
12985070,08:44:03,08:44:03,4999,15,,,,4055.92,0
12985070,08:44:39,08:44:39,5000,16,,,,4263.28,0
12985070,08:46:00,08:46:00,10731,17,,,,4763.16,
12985070,08:47:08,08:47:08,4716,18,,,,5285.94,0
12985070,08:47:40,08:47:40,4718,19,,,,5434.74,0
12985070,08:48:08,08:48:08,4717,20,,,,5573.52,0
12985070,08:49:04,08:49:04,4719,21,,,,5870.16,0
12985070,08:49:52,08:49:52,4720,22,,,,6153.11,0
12985070,08:50:40,08:50:40,8216,23,,,,6375.38,0
12985070,08:51:14,08:51:14,858,24,,,,6592.69,0
12985070,08:51:47,08:51:47,859,25,,,,6836.77,0
12985070,08:52:26,08:52:26,860,26,,,,7192.84,0
12985070,08:52:53,08:52:53,861,27,,,,7378.6,0
12985070,08:54:02,08:54:02,2048,28,,,,7816.44,0
12985070,08:54:55,08:54:55,2049,29,,,,8279.45,0
12985070,08:55:20,08:55:20,2050,30,,,,8429.15,0
12985070,08:55:55,08:55:55,2051,31,,,,8634.74,0
12985070,08:56:29,08:56:29,2052,32,,,,8824.69,0
12985070,08:57:00,08:57:00,2053,33,,,,8955.08,
12985070,08:57:41,08:57:41,2054,34,,,,9221.67,0
12985070,08:58:00,08:58:00,2055,35,,,,9366.79,0
12985070,08:58:35,08:58:35,2056,36,,,,9608.66,0
12985070,08:59:01,08:59:01,2057,37,,,,9772.08,0
12985070,08:59:41,08:59:41,2059,38,,,,10086.89,0
12985070,09:00:05,09:00:05,2060,39,,,,10274.63,0
12985070,09:00:34,09:00:34,2061,40,,,,10494.46,0
12985070,09:01:07,09:01:07,2062,41,,,,10704.33,0
12985070,09:01:45,09:01:45,2063,42,,,,10983.07,0
12985070,09:02:10,09:02:10,2064,43,,,,11135.72,0
12985070,09:02:41,09:02:41,2066,44,,,,11363.65,0
12985070,09:03:24,09:03:24,2067,45,,,,11691.82,0
12985070,09:04:25,09:04:25,2068,46,,,,11896.69,0
12985070,09:05:15,09:05:15,508,47,,,,12119.5,0
12985070,09:05:51,09:05:51,509,48,,,,12357.49,0
12985070,09:06:12,09:06:12,463,49,,,,12539.24,0
12985070,09:08:00,09:08:00,510,50,,,,13280.28,
12985070,09:09:17,09:09:17,511,51,,,,13691.62,0
12985070,09:09:56,09:09:56,512,52,,,,13855.73,0
12985070,09:10:50,09:10:50,513,53,,,,14053.38,0
12985070,09:11:36,09:11:36,514,54,,,,14247.37,0
12985070,09:12:17,09:12:17,515,55,,,,14468.24,0
12985070,09:13:02,09:13:02,5896,56,,,,14690.39,0
12985070,09:13:41,09:13:41,5897,57,,,,14861.19,0
12985070,09:14:13,09:14:13,10148,58,,,,15038.06,0
12985070,09:14:49,09:14:49,5899,59,,,,15231.76,0
12985070,09:16:00,09:16:00,5900,60,,,,15535.7,0
12985070,09:18:23,09:18:23,990,61,,,,16069.75,0
12985070,09:19:00,09:19:00,10737,62,,1,,16296.1,
13058010,13:46:00,13:46:00,9954,1,,,1,0,
13058010,13:47:26,13:47:26,7581,2,,,,650.35,0
13058010,13:49:05,13:49:05,7747,3,,,,1094.04,0
13058010,13:49:43,13:49:43,10730,4,,,,1304.05,0
13058010,13:51:20,13:51:20,4989,5,,,,1761.93,0
13058010,13:52:12,13:52:12,4990,6,,,,2003.57,0
13058010,13:53:01,13:53:01,4991,7,,,,2317.5,0
13058010,13:53:55,13:53:55,4992,8,,,,2601,0
13058010,13:54:31,13:54:31,4993,9,,,,2915.94,0
13058010,13:55:00,13:55:00,4994,10,,,,3094.23,
13058010,13:55:38,13:55:38,4995,11,,,,3253.95,0
13058010,13:56:10,13:56:10,4996,12,,,,3416.7,0
13058010,13:56:55,13:56:55,4997,13,,,,3625.9,0
13058010,13:57:22,13:57:22,4998,14,,,,3727.06,0
13058010,13:58:39,13:58:39,4999,15,,,,4055.92,0
13058010,13:59:23,13:59:23,5000,16,,,,4263.28,0
13058010,14:01:00,14:01:00,10731,17,,,,4763.16,
13058010,14:02:20,14:02:20,4716,18,,,,5285.94,0
13058010,14:02:59,14:02:59,4718,19,,,,5434.74,0
13058010,14:03:31,14:03:31,4717,20,,,,5573.52,0
13058010,14:04:38,14:04:38,4719,21,,,,5870.16,0
13058010,14:05:34,14:05:34,4720,22,,,,6153.11,0
13058010,14:06:31,14:06:31,8216,23,,,,6375.38,0
13058010,14:07:11,14:07:11,858,24,,,,6592.69,0
13058010,14:07:50,14:07:50,859,25,,,,6836.77,0
13058010,14:08:36,14:08:36,860,26,,,,7192.84,0
13058010,14:09:09,14:09:09,861,27,,,,7378.6,0
13058010,14:10:29,14:10:29,2048,28,,,,7816.44,0
13058010,14:11:32,14:11:32,2049,29,,,,8279.45,0
13058010,14:12:02,14:12:02,2050,30,,,,8429.15,0
13058010,14:12:43,14:12:43,2051,31,,,,8634.74,0
13058010,14:13:23,14:13:23,2052,32,,,,8824.69,0
13058010,14:14:00,14:14:00,2053,33,,,,8955.08,
13058010,14:14:45,14:14:45,2054,34,,,,9221.67,0
13058010,14:15:06,14:15:06,2055,35,,,,9366.79,0
13058010,14:15:43,14:15:43,2056,36,,,,9608.66,0
13058010,14:16:12,14:16:12,2057,37,,,,9772.08,0
13058010,14:16:55,14:16:55,2059,38,,,,10086.89,0
13058010,14:17:22,14:17:22,2060,39,,,,10274.63,0
13058010,14:17:54,14:17:54,2061,40,,,,10494.46,0
13058010,14:18:30,14:18:30,2062,41,,,,10704.33,0
13058010,14:19:11,14:19:11,2063,42,,,,10983.07,0
13058010,14:19:38,14:19:38,2064,43,,,,11135.72,0
13058010,14:20:12,14:20:12,2066,44,,,,11363.65,0
13058010,14:20:59,14:20:59,2067,45,,,,11691.82,0
13058010,14:22:05,14:22:05,2068,46,,,,11896.69,0
13058010,14:23:00,14:23:00,508,47,,,,12119.5,0
13058010,14:23:40,14:23:40,509,48,,,,12357.49,0
13058010,14:24:02,14:24:02,463,49,,,,12539.24,0
13058010,14:26:00,14:26:00,510,50,,,,13280.28,
13058010,14:27:31,14:27:31,511,51,,,,13691.62,0
13058010,14:28:17,14:28:17,512,52,,,,13855.73,0
13058010,14:29:21,14:29:21,513,53,,,,14053.38,0
13058010,14:30:15,14:30:15,514,54,,,,14247.37,0
13058010,14:31:03,14:31:03,515,55,,,,14468.24,0
13058010,14:31:57,14:31:57,5896,56,,,,14690.39,0
13058010,14:32:43,14:32:43,5897,57,,,,14861.19,0
13058010,14:33:21,14:33:21,10148,58,,,,15038.06,0
13058010,14:34:04,14:34:04,5899,59,,,,15231.76,0
13058010,14:35:27,14:35:27,5900,60,,,,15535.7,0
13058010,14:38:16,14:38:16,990,61,,,,16069.75,0
13058010,14:39:00,14:39:00,10737,62,,1,,16296.1,
13058080,13:46:00,13:46:00,9954,1,,,1,0,
13058080,13:47:26,13:47:26,7581,2,,,,650.35,0
13058080,13:49:05,13:49:05,7747,3,,,,1094.04,0
13058080,13:49:43,13:49:43,10730,4,,,,1304.05,0
13058080,13:51:20,13:51:20,4989,5,,,,1761.93,0
13058080,13:52:12,13:52:12,4990,6,,,,2003.57,0
13058080,13:53:01,13:53:01,4991,7,,,,2317.5,0
13058080,13:53:55,13:53:55,4992,8,,,,2601,0
13058080,13:54:31,13:54:31,4993,9,,,,2915.94,0
13058080,13:55:00,13:55:00,4994,10,,,,3094.23,
13058080,13:55:38,13:55:38,4995,11,,,,3253.95,0
13058080,13:56:10,13:56:10,4996,12,,,,3416.7,0
13058080,13:56:55,13:56:55,4997,13,,,,3625.9,0
13058080,13:57:22,13:57:22,4998,14,,,,3727.06,0
13058080,13:58:39,13:58:39,4999,15,,,,4055.92,0
13058080,13:59:23,13:59:23,5000,16,,,,4263.28,0
13058080,14:01:00,14:01:00,10731,17,,,,4763.16,
13058080,14:02:20,14:02:20,4716,18,,,,5285.94,0
13058080,14:02:59,14:02:59,4718,19,,,,5434.74,0
13058080,14:03:31,14:03:31,4717,20,,,,5573.52,0
13058080,14:04:38,14:04:38,4719,21,,,,5870.16,0
13058080,14:05:34,14:05:34,4720,22,,,,6153.11,0
13058080,14:06:31,14:06:31,8216,23,,,,6375.38,0
13058080,14:07:11,14:07:11,858,24,,,,6592.69,0
13058080,14:07:50,14:07:50,859,25,,,,6836.77,0
13058080,14:08:36,14:08:36,860,26,,,,7192.84,0
13058080,14:09:09,14:09:09,861,27,,,,7378.6,0
13058080,14:10:29,14:10:29,2048,28,,,,7816.44,0
13058080,14:11:32,14:11:32,2049,29,,,,8279.45,0
13058080,14:12:02,14:12:02,2050,30,,,,8429.15,0
13058080,14:12:43,14:12:43,2051,31,,,,8634.74,0
13058080,14:13:23,14:13:23,2052,32,,,,8824.69,0
13058080,14:14:00,14:14:00,2053,33,,,,8955.08,
13058080,14:14:45,14:14:45,2054,34,,,,9221.67,0
13058080,14:15:06,14:15:06,2055,35,,,,9366.79,0
13058080,14:15:43,14:15:43,2056,36,,,,9608.66,0
13058080,14:16:12,14:16:12,2057,37,,,,9772.08,0
13058080,14:16:55,14:16:55,2059,38,,,,10086.89,0
13058080,14:17:22,14:17:22,2060,39,,,,10274.63,0
13058080,14:17:54,14:17:54,2061,40,,,,10494.46,0
13058080,14:18:30,14:18:30,2062,41,,,,10704.33,0
13058080,14:19:11,14:19:11,2063,42,,,,10983.07,0
13058080,14:19:38,14:19:38,2064,43,,,,11135.72,0
13058080,14:20:12,14:20:12,2066,44,,,,11363.65,0
13058080,14:20:59,14:20:59,2067,45,,,,11691.82,0
13058080,14:22:05,14:22:05,2068,46,,,,11896.69,0
13058080,14:23:00,14:23:00,508,47,,,,12119.5,0
13058080,14:23:40,14:23:40,509,48,,,,12357.49,0
13058080,14:24:02,14:24:02,463,49,,,,12539.24,0
13058080,14:26:00,14:26:00,510,50,,,,13280.28,
13058080,14:27:31,14:27:31,511,51,,,,13691.62,0
13058080,14:28:17,14:28:17,512,52,,,,13855.73,0
13058080,14:29:21,14:29:21,513,53,,,,14053.38,0
13058080,14:30:15,14:30:15,514,54,,,,14247.37,0
13058080,14:31:03,14:31:03,515,55,,,,14468.24,0
13058080,14:31:57,14:31:57,5896,56,,,,14690.39,0
13058080,14:32:43,14:32:43,5897,57,,,,14861.19,0
13058080,14:33:21,14:33:21,10148,58,,,,15038.06,0
13058080,14:34:04,14:34:04,5899,59,,,,15231.76,0
13058080,14:35:27,14:35:27,5900,60,,,,15535.7,0
13058080,14:38:16,14:38:16,990,61,,,,16069.75,0
13058080,14:39:00,14:39:00,10737,62,,1,,16296.1,
13129090,08:46:00,08:46:00,9954,1,,,1,0,
13129090,08:47:07,08:47:07,7581,2,,,,650.35,0
13129090,08:48:24,08:48:24,7747,3,,,,1094.04,0
13129090,08:48:53,08:48:53,10730,4,,,,1304.05,0
13129090,08:50:09,08:50:09,4989,5,,,,1761.93,0
13129090,08:50:49,08:50:49,4990,6,,,,2003.57,0
13129090,08:51:27,08:51:27,4991,7,,,,2317.5,0
13129090,08:52:09,08:52:09,4992,8,,,,2601,0
13129090,08:52:38,08:52:38,4993,9,,,,2915.94,0
13129090,08:53:00,08:53:00,4994,10,,,,3094.23,
13129090,08:53:32,08:53:32,4995,11,,,,3253.95,0
13129090,08:53:58,08:53:58,4996,12,,,,3416.7,0
13129090,08:54:34,08:54:34,4997,13,,,,3625.93,0
13129090,08:54:56,08:54:56,4998,14,,,,3727.09,0
13129090,08:56:01,08:56:01,4999,15,,,,4055.95,0
13129090,08:56:39,08:56:39,5000,16,,,,4262.44,0
13129090,08:58:00,08:58:00,10731,17,,,,4762.32,
13129090,08:59:06,08:59:06,4716,18,,,,5285.1,0
13129090,08:59:37,08:59:37,4718,19,,,,5433.9,0
13129090,09:00:04,09:00:04,4717,20,,,,5572.68,0
13129090,09:00:59,09:00:59,4719,21,,,,5869.32,0
13129090,09:01:45,09:01:45,4720,22,,,,6152.27,0
13129090,09:02:31,09:02:31,8216,23,,,,6374.54,0
13129090,09:03:05,09:03:05,858,24,,,,6591.85,0
13129090,09:03:36,09:03:36,859,25,,,,6835.93,0
13129090,09:04:19,09:04:19,860,26,,,,7192.17,0
13129090,09:04:46,09:04:46,861,27,,,,7378.68,0
13129090,09:05:47,09:05:47,2048,28,,,,7812.64,0
13129090,09:06:53,09:06:53,2049,29,,,,8293.2,0
13129090,09:07:23,09:07:23,2050,30,,,,8461.99,0
13129090,09:07:56,09:07:56,2051,31,,,,8667.58,0
13129090,09:08:30,09:08:30,2052,32,,,,8857.53,0
13129090,09:09:00,09:09:00,2053,33,,,,8987.92,
13129090,09:09:41,09:09:41,2054,34,,,,9254.51,0
13129090,09:10:00,09:10:00,2055,35,,,,9399.63,0
13129090,09:10:35,09:10:35,2056,36,,,,9641.5,0
13129090,09:11:01,09:11:01,2057,37,,,,9804.92,0
13129090,09:11:41,09:11:41,2059,38,,,,10119.73,0
13129090,09:12:06,09:12:06,2060,39,,,,10307.47,0
13129090,09:12:35,09:12:35,2061,40,,,,10527.3,0
13129090,09:13:09,09:13:09,2062,41,,,,10737.17,0
13129090,09:13:47,09:13:47,2063,42,,,,11015.91,0
13129090,09:14:11,09:14:11,2064,43,,,,11168.56,0
13129090,09:14:43,09:14:43,2066,44,,,,11396.49,0
13129090,09:15:26,09:15:26,2067,45,,,,11724.66,0
13129090,09:16:27,09:16:27,2068,46,,,,11929.53,0
13129090,09:17:14,09:17:14,508,47,,,,12133.43,0
13129090,09:17:51,09:17:51,509,48,,,,12371.42,0
13129090,09:18:12,09:18:12,463,49,,,,12553.17,0
13129090,09:20:00,09:20:00,510,50,,,,13294.21,
13129090,09:21:17,09:21:17,511,51,,,,13705.55,0
13129090,09:21:56,09:21:56,512,52,,,,13869.66,0
13129090,09:22:50,09:22:50,513,53,,,,14067.31,0
13129090,09:23:36,09:23:36,514,54,,,,14261.3,0
13129090,09:24:17,09:24:17,515,55,,,,14482.17,0
13129090,09:25:02,09:25:02,5896,56,,,,14704.32,0
13129090,09:25:41,09:25:41,5897,57,,,,14875.12,0
13129090,09:26:13,09:26:13,10148,58,,,,15051.99,0
13129090,09:26:49,09:26:49,5899,59,,,,15245.69,0
13129090,09:28:00,09:28:00,5900,60,,,,15549.63,0
13129090,09:30:23,09:30:23,990,61,,,,16085.3,0
13129090,09:31:00,09:31:00,10737,62,,1,,16311.65,
13186020,18:22:00,18:22:00,9954,1,,,1,0,
13186020,18:23:17,18:23:17,7581,2,,,,650.35,0
13186020,18:24:44,18:24:44,7747,3,,,,1094.04,0
13186020,18:25:18,18:25:18,10730,4,,,,1304.05,0
13186020,18:26:44,18:26:44,4989,5,,,,1761.93,0
13186020,18:27:31,18:27:31,4990,6,,,,2003.57,0
13186020,18:28:14,18:28:14,4991,7,,,,2317.5,0
13186020,18:29:02,18:29:02,4992,8,,,,2601,0
13186020,18:29:34,18:29:34,4993,9,,,,2915.94,0
13186020,18:30:00,18:30:00,4994,10,,,,3094.23,
13186020,18:30:38,18:30:38,4995,11,,,,3253.95,0
13186020,18:31:10,18:31:10,4996,12,,,,3416.7,0
13186020,18:31:55,18:31:55,4997,13,,,,3625.9,0
13186020,18:32:22,18:32:22,4998,14,,,,3727.06,0
13186020,18:33:39,18:33:39,4999,15,,,,4055.92,0
13186020,18:34:23,18:34:23,5000,16,,,,4263.28,0
13186020,18:36:00,18:36:00,10731,17,,,,4763.16,
13186020,18:37:33,18:37:33,4716,18,,,,5285.94,0
13186020,18:38:17,18:38:17,4718,19,,,,5434.74,0
13186020,18:38:54,18:38:54,4717,20,,,,5573.52,0
13186020,18:40:11,18:40:11,4719,21,,,,5870.16,0
13186020,18:41:17,18:41:17,4720,22,,,,6153.11,0
13186020,18:42:22,18:42:22,8216,23,,,,6375.38,0
13186020,18:43:09,18:43:09,858,24,,,,6592.69,0
13186020,18:43:53,18:43:53,859,25,,,,6836.77,0
13186020,18:44:46,18:44:46,860,26,,,,7192.84,0
13186020,18:45:24,18:45:24,861,27,,,,7378.6,0
13186020,18:46:57,18:46:57,2048,28,,,,7816.44,0
13186020,18:48:09,18:48:09,2049,29,,,,8279.45,0
13186020,18:48:44,18:48:44,2050,30,,,,8429.15,0
13186020,18:49:31,18:49:31,2051,31,,,,8634.74,0
13186020,18:50:18,18:50:18,2052,32,,,,8824.69,0
13186020,18:51:00,18:51:00,2053,33,,,,8955.08,
13186020,18:51:37,18:51:37,2054,34,,,,9221.67,0
13186020,18:51:55,18:51:55,2055,35,,,,9366.79,0
13186020,18:52:26,18:52:26,2056,36,,,,9608.66,0
13186020,18:52:50,18:52:50,2057,37,,,,9772.08,0
13186020,18:53:26,18:53:26,2059,38,,,,10086.89,0
13186020,18:53:48,18:53:48,2060,39,,,,10274.63,0
13186020,18:54:15,18:54:15,2061,40,,,,10494.46,0
13186020,18:54:45,18:54:45,2062,41,,,,10704.33,0
13186020,18:55:19,18:55:19,2063,42,,,,10983.07,0
13186020,18:55:41,18:55:41,2064,43,,,,11135.72,0
13186020,18:56:10,18:56:10,2066,44,,,,11363.65,0
13186020,18:56:49,18:56:49,2067,45,,,,11691.82,0
13186020,18:57:44,18:57:44,2068,46,,,,11896.69,0
13186020,18:58:30,18:58:30,508,47,,,,12119.5,0
13186020,18:59:03,18:59:03,509,48,,,,12357.49,0
13186020,18:59:22,18:59:22,463,49,,,,12539.24,0
13186020,19:01:00,19:01:00,510,50,,,,13280.28,
13186020,19:02:24,19:02:24,511,51,,,,13691.62,0
13186020,19:03:06,19:03:06,512,52,,,,13855.73,0
13186020,19:04:06,19:04:06,513,53,,,,14053.38,0
13186020,19:04:55,19:04:55,514,54,,,,14247.37,0
13186020,19:05:40,19:05:40,515,55,,,,14468.24,0
13186020,19:06:30,19:06:30,5896,56,,,,14690.39,0
13186020,19:07:12,19:07:12,5897,57,,,,14861.19,0
13186020,19:07:47,19:07:47,10148,58,,,,15038.06,0
13186020,19:08:26,19:08:26,5899,59,,,,15231.76,0
13186020,19:09:43,19:09:43,5900,60,,,,15535.7,0
13186020,19:12:20,19:12:20,990,61,,,,16069.75,0
13186020,19:13:00,19:13:00,10737,62,,1,,16296.1,
13186030,18:22:00,18:22:00,9954,1,,,1,0,
13186030,18:23:17,18:23:17,7581,2,,,,650.35,0
13186030,18:24:44,18:24:44,7747,3,,,,1094.04,0
13186030,18:25:18,18:25:18,10730,4,,,,1304.05,0
13186030,18:26:44,18:26:44,4989,5,,,,1761.93,0
13186030,18:27:31,18:27:31,4990,6,,,,2003.57,0
13186030,18:28:14,18:28:14,4991,7,,,,2317.5,0
13186030,18:29:02,18:29:02,4992,8,,,,2601,0
13186030,18:29:34,18:29:34,4993,9,,,,2915.94,0
13186030,18:30:00,18:30:00,4994,10,,,,3094.23,
13186030,18:30:38,18:30:38,4995,11,,,,3253.95,0
13186030,18:31:10,18:31:10,4996,12,,,,3416.7,0
13186030,18:31:55,18:31:55,4997,13,,,,3625.9,0
13186030,18:32:22,18:32:22,4998,14,,,,3727.06,0
13186030,18:33:39,18:33:39,4999,15,,,,4055.92,0
13186030,18:34:23,18:34:23,5000,16,,,,4263.28,0
13186030,18:36:00,18:36:00,10731,17,,,,4763.16,
13186030,18:37:33,18:37:33,4716,18,,,,5285.94,0
13186030,18:38:17,18:38:17,4718,19,,,,5434.74,0
13186030,18:38:54,18:38:54,4717,20,,,,5573.52,0
13186030,18:40:11,18:40:11,4719,21,,,,5870.16,0
13186030,18:41:17,18:41:17,4720,22,,,,6153.11,0
13186030,18:42:22,18:42:22,8216,23,,,,6375.38,0
13186030,18:43:09,18:43:09,858,24,,,,6592.69,0
13186030,18:43:53,18:43:53,859,25,,,,6836.77,0
13186030,18:44:46,18:44:46,860,26,,,,7192.84,0
13186030,18:45:24,18:45:24,861,27,,,,7378.6,0
13186030,18:46:57,18:46:57,2048,28,,,,7816.44,0
13186030,18:48:09,18:48:09,2049,29,,,,8279.45,0
13186030,18:48:44,18:48:44,2050,30,,,,8429.15,0
13186030,18:49:31,18:49:31,2051,31,,,,8634.74,0
13186030,18:50:18,18:50:18,2052,32,,,,8824.69,0
13186030,18:51:00,18:51:00,2053,33,,,,8955.08,
13186030,18:51:37,18:51:37,2054,34,,,,9221.67,0
13186030,18:51:55,18:51:55,2055,35,,,,9366.79,0
13186030,18:52:26,18:52:26,2056,36,,,,9608.66,0
13186030,18:52:50,18:52:50,2057,37,,,,9772.08,0
13186030,18:53:26,18:53:26,2059,38,,,,10086.89,0
13186030,18:53:48,18:53:48,2060,39,,,,10274.63,0
13186030,18:54:15,18:54:15,2061,40,,,,10494.46,0
13186030,18:54:45,18:54:45,2062,41,,,,10704.33,0
13186030,18:55:19,18:55:19,2063,42,,,,10983.07,0
13186030,18:55:41,18:55:41,2064,43,,,,11135.72,0
13186030,18:56:10,18:56:10,2066,44,,,,11363.65,0
13186030,18:56:49,18:56:49,2067,45,,,,11691.82,0
13186030,18:57:44,18:57:44,2068,46,,,,11896.69,0
13186030,18:58:30,18:58:30,508,47,,,,12119.5,0
13186030,18:59:03,18:59:03,509,48,,,,12357.49,0
13186030,18:59:22,18:59:22,463,49,,,,12539.24,0
13186030,19:01:00,19:01:00,510,50,,,,13280.28,
13186030,19:02:24,19:02:24,511,51,,,,13691.62,0
13186030,19:03:06,19:03:06,512,52,,,,13855.73,0
13186030,19:04:06,19:04:06,513,53,,,,14053.38,0
13186030,19:04:55,19:04:55,514,54,,,,14247.37,0
13186030,19:05:40,19:05:40,515,55,,,,14468.24,0
13186030,19:06:30,19:06:30,5896,56,,,,14690.39,0
13186030,19:07:12,19:07:12,5897,57,,,,14861.19,0
13186030,19:07:47,19:07:47,10148,58,,,,15038.06,0
13186030,19:08:26,19:08:26,5899,59,,,,15231.76,0
13186030,19:09:43,19:09:43,5900,60,,,,15535.7,0
13186030,19:12:20,19:12:20,990,61,,,,16069.75,0
13186030,19:13:00,19:13:00,10737,62,,1,,16296.1,
13186040,18:22:00,18:22:00,9954,1,,,1,0,
13186040,18:23:17,18:23:17,7581,2,,,,650.35,0
13186040,18:24:44,18:24:44,7747,3,,,,1094.04,0
13186040,18:25:18,18:25:18,10730,4,,,,1304.05,0
13186040,18:26:44,18:26:44,4989,5,,,,1761.93,0
13186040,18:27:31,18:27:31,4990,6,,,,2003.57,0
13186040,18:28:14,18:28:14,4991,7,,,,2317.5,0
13186040,18:29:02,18:29:02,4992,8,,,,2601,0
13186040,18:29:34,18:29:34,4993,9,,,,2915.94,0
13186040,18:30:00,18:30:00,4994,10,,,,3094.23,
13186040,18:30:38,18:30:38,4995,11,,,,3253.95,0
13186040,18:31:10,18:31:10,4996,12,,,,3416.7,0
13186040,18:31:55,18:31:55,4997,13,,,,3625.9,0
13186040,18:32:22,18:32:22,4998,14,,,,3727.06,0
13186040,18:33:39,18:33:39,4999,15,,,,4055.92,0
13186040,18:34:23,18:34:23,5000,16,,,,4263.28,0
13186040,18:36:00,18:36:00,10731,17,,,,4763.16,
13186040,18:37:33,18:37:33,4716,18,,,,5285.94,0
13186040,18:38:17,18:38:17,4718,19,,,,5434.74,0
13186040,18:38:54,18:38:54,4717,20,,,,5573.52,0
13186040,18:40:11,18:40:11,4719,21,,,,5870.16,0
13186040,18:41:17,18:41:17,4720,22,,,,6153.11,0
13186040,18:42:22,18:42:22,8216,23,,,,6375.38,0
13186040,18:43:09,18:43:09,858,24,,,,6592.69,0
13186040,18:43:53,18:43:53,859,25,,,,6836.77,0
13186040,18:44:46,18:44:46,860,26,,,,7192.84,0
13186040,18:45:24,18:45:24,861,27,,,,7378.6,0
13186040,18:46:57,18:46:57,2048,28,,,,7816.44,0
13186040,18:48:09,18:48:09,2049,29,,,,8279.45,0
13186040,18:48:44,18:48:44,2050,30,,,,8429.15,0
13186040,18:49:31,18:49:31,2051,31,,,,8634.74,0
13186040,18:50:18,18:50:18,2052,32,,,,8824.69,0
13186040,18:51:00,18:51:00,2053,33,,,,8955.08,
13186040,18:51:37,18:51:37,2054,34,,,,9221.67,0
13186040,18:51:55,18:51:55,2055,35,,,,9366.79,0
13186040,18:52:26,18:52:26,2056,36,,,,9608.66,0
13186040,18:52:50,18:52:50,2057,37,,,,9772.08,0
13186040,18:53:26,18:53:26,2059,38,,,,10086.89,0
13186040,18:53:48,18:53:48,2060,39,,,,10274.63,0
13186040,18:54:15,18:54:15,2061,40,,,,10494.46,0
13186040,18:54:45,18:54:45,2062,41,,,,10704.33,0
13186040,18:55:19,18:55:19,2063,42,,,,10983.07,0
13186040,18:55:41,18:55:41,2064,43,,,,11135.72,0
13186040,18:56:10,18:56:10,2066,44,,,,11363.65,0
13186040,18:56:49,18:56:49,2067,45,,,,11691.82,0
13186040,18:57:44,18:57:44,2068,46,,,,11896.69,0
13186040,18:58:30,18:58:30,508,47,,,,12119.5,0
13186040,18:59:03,18:59:03,509,48,,,,12357.49,0
13186040,18:59:22,18:59:22,463,49,,,,12539.24,0
13186040,19:01:00,19:01:00,510,50,,,,13280.28,
13186040,19:02:24,19:02:24,511,51,,,,13691.62,0
13186040,19:03:06,19:03:06,512,52,,,,13855.73,0
13186040,19:04:06,19:04:06,513,53,,,,14053.38,0
13186040,19:04:55,19:04:55,514,54,,,,14247.37,0
13186040,19:05:40,19:05:40,515,55,,,,14468.24,0
13186040,19:06:30,19:06:30,5896,56,,,,14690.39,0
13186040,19:07:12,19:07:12,5897,57,,,,14861.19,0
13186040,19:07:47,19:07:47,10148,58,,,,15038.06,0
13186040,19:08:26,19:08:26,5899,59,,,,15231.76,0
13186040,19:09:43,19:09:43,5900,60,,,,15535.7,0
13186040,19:12:20,19:12:20,990,61,,,,16069.75,0
13186040,19:13:00,19:13:00,10737,62,,1,,16296.1,
13186050,18:22:00,18:22:00,9954,1,,,1,0,
13186050,18:23:17,18:23:17,7581,2,,,,650.35,0
13186050,18:24:44,18:24:44,7747,3,,,,1094.04,0
13186050,18:25:18,18:25:18,10730,4,,,,1304.05,0
13186050,18:26:44,18:26:44,4989,5,,,,1761.93,0
13186050,18:27:31,18:27:31,4990,6,,,,2003.57,0
13186050,18:28:14,18:28:14,4991,7,,,,2317.5,0
13186050,18:29:02,18:29:02,4992,8,,,,2601,0
13186050,18:29:34,18:29:34,4993,9,,,,2915.94,0
13186050,18:30:00,18:30:00,4994,10,,,,3094.23,
13186050,18:30:38,18:30:38,4995,11,,,,3253.95,0
13186050,18:31:10,18:31:10,4996,12,,,,3416.7,0
13186050,18:31:55,18:31:55,4997,13,,,,3625.9,0
13186050,18:32:22,18:32:22,4998,14,,,,3727.06,0
13186050,18:33:39,18:33:39,4999,15,,,,4055.92,0
13186050,18:34:23,18:34:23,5000,16,,,,4263.28,0
13186050,18:36:00,18:36:00,10731,17,,,,4763.16,
13186050,18:37:33,18:37:33,4716,18,,,,5285.94,0
13186050,18:38:17,18:38:17,4718,19,,,,5434.74,0
13186050,18:38:54,18:38:54,4717,20,,,,5573.52,0
13186050,18:40:11,18:40:11,4719,21,,,,5870.16,0
13186050,18:41:17,18:41:17,4720,22,,,,6153.11,0
13186050,18:42:22,18:42:22,8216,23,,,,6375.38,0
13186050,18:43:09,18:43:09,858,24,,,,6592.69,0
13186050,18:43:53,18:43:53,859,25,,,,6836.77,0
13186050,18:44:46,18:44:46,860,26,,,,7192.84,0
13186050,18:45:24,18:45:24,861,27,,,,7378.6,0
13186050,18:46:57,18:46:57,2048,28,,,,7816.44,0
13186050,18:48:09,18:48:09,2049,29,,,,8279.45,0
13186050,18:48:44,18:48:44,2050,30,,,,8429.15,0
13186050,18:49:31,18:49:31,2051,31,,,,8634.74,0
13186050,18:50:18,18:50:18,2052,32,,,,8824.69,0
13186050,18:51:00,18:51:00,2053,33,,,,8955.08,
13186050,18:51:37,18:51:37,2054,34,,,,9221.67,0
13186050,18:51:55,18:51:55,2055,35,,,,9366.79,0
13186050,18:52:26,18:52:26,2056,36,,,,9608.66,0
13186050,18:52:50,18:52:50,2057,37,,,,9772.08,0
13186050,18:53:26,18:53:26,2059,38,,,,10086.89,0
13186050,18:53:48,18:53:48,2060,39,,,,10274.63,0
13186050,18:54:15,18:54:15,2061,40,,,,10494.46,0
13186050,18:54:45,18:54:45,2062,41,,,,10704.33,0
13186050,18:55:19,18:55:19,2063,42,,,,10983.07,0
13186050,18:55:41,18:55:41,2064,43,,,,11135.72,0
13186050,18:56:10,18:56:10,2066,44,,,,11363.65,0
13186050,18:56:49,18:56:49,2067,45,,,,11691.82,0
13186050,18:57:44,18:57:44,2068,46,,,,11896.69,0
13186050,18:58:30,18:58:30,508,47,,,,12119.5,0
13186050,18:59:03,18:59:03,509,48,,,,12357.49,0
13186050,18:59:22,18:59:22,463,49,,,,12539.24,0
13186050,19:01:00,19:01:00,510,50,,,,13280.28,
13186050,19:02:24,19:02:24,511,51,,,,13691.62,0
13186050,19:03:06,19:03:06,512,52,,,,13855.73,0
13186050,19:04:06,19:04:06,513,53,,,,14053.38,0
13186050,19:04:55,19:04:55,514,54,,,,14247.37,0
13186050,19:05:40,19:05:40,515,55,,,,14468.24,0
13186050,19:06:30,19:06:30,5896,56,,,,14690.39,0
13186050,19:07:12,19:07:12,5897,57,,,,14861.19,0
13186050,19:07:47,19:07:47,10148,58,,,,15038.06,0
13186050,19:08:26,19:08:26,5899,59,,,,15231.76,0
13186050,19:09:43,19:09:43,5900,60,,,,15535.7,0
13186050,19:12:20,19:12:20,990,61,,,,16069.75,0
13186050,19:13:00,19:13:00,10737,62,,1,,16296.1,
13186060,18:22:00,18:22:00,9954,1,,,1,0,
13186060,18:23:17,18:23:17,7581,2,,,,650.35,0
13186060,18:24:44,18:24:44,7747,3,,,,1094.04,0
13186060,18:25:18,18:25:18,10730,4,,,,1304.05,0
13186060,18:26:44,18:26:44,4989,5,,,,1761.93,0
13186060,18:27:31,18:27:31,4990,6,,,,2003.57,0
13186060,18:28:14,18:28:14,4991,7,,,,2317.5,0
13186060,18:29:02,18:29:02,4992,8,,,,2601,0
13186060,18:29:34,18:29:34,4993,9,,,,2915.94,0
13186060,18:30:00,18:30:00,4994,10,,,,3094.23,
13186060,18:30:38,18:30:38,4995,11,,,,3253.95,0
13186060,18:31:10,18:31:10,4996,12,,,,3416.7,0
13186060,18:31:55,18:31:55,4997,13,,,,3625.9,0
13186060,18:32:22,18:32:22,4998,14,,,,3727.06,0
13186060,18:33:39,18:33:39,4999,15,,,,4055.92,0
13186060,18:34:23,18:34:23,5000,16,,,,4263.28,0
13186060,18:36:00,18:36:00,10731,17,,,,4763.16,
13186060,18:37:33,18:37:33,4716,18,,,,5285.94,0
13186060,18:38:17,18:38:17,4718,19,,,,5434.74,0
13186060,18:38:54,18:38:54,4717,20,,,,5573.52,0
13186060,18:40:11,18:40:11,4719,21,,,,5870.16,0
13186060,18:41:17,18:41:17,4720,22,,,,6153.11,0
13186060,18:42:22,18:42:22,8216,23,,,,6375.38,0
13186060,18:43:09,18:43:09,858,24,,,,6592.69,0
13186060,18:43:53,18:43:53,859,25,,,,6836.77,0
13186060,18:44:46,18:44:46,860,26,,,,7192.84,0
13186060,18:45:24,18:45:24,861,27,,,,7378.6,0
13186060,18:46:57,18:46:57,2048,28,,,,7816.44,0
13186060,18:48:09,18:48:09,2049,29,,,,8279.45,0
13186060,18:48:44,18:48:44,2050,30,,,,8429.15,0
13186060,18:49:31,18:49:31,2051,31,,,,8634.74,0
13186060,18:50:18,18:50:18,2052,32,,,,8824.69,0
13186060,18:51:00,18:51:00,2053,33,,,,8955.08,
13186060,18:51:37,18:51:37,2054,34,,,,9221.67,0
13186060,18:51:55,18:51:55,2055,35,,,,9366.79,0
13186060,18:52:26,18:52:26,2056,36,,,,9608.66,0
13186060,18:52:50,18:52:50,2057,37,,,,9772.08,0
13186060,18:53:26,18:53:26,2059,38,,,,10086.89,0
13186060,18:53:48,18:53:48,2060,39,,,,10274.63,0
13186060,18:54:15,18:54:15,2061,40,,,,10494.46,0
13186060,18:54:45,18:54:45,2062,41,,,,10704.33,0
13186060,18:55:19,18:55:19,2063,42,,,,10983.07,0
13186060,18:55:41,18:55:41,2064,43,,,,11135.72,0
13186060,18:56:10,18:56:10,2066,44,,,,11363.65,0
13186060,18:56:49,18:56:49,2067,45,,,,11691.82,0
13186060,18:57:44,18:57:44,2068,46,,,,11896.69,0
13186060,18:58:30,18:58:30,508,47,,,,12119.5,0
13186060,18:59:03,18:59:03,509,48,,,,12357.49,0
13186060,18:59:22,18:59:22,463,49,,,,12539.24,0
13186060,19:01:00,19:01:00,510,50,,,,13280.28,
13186060,19:02:24,19:02:24,511,51,,,,13691.62,0
13186060,19:03:06,19:03:06,512,52,,,,13855.73,0
13186060,19:04:06,19:04:06,513,53,,,,14053.38,0
13186060,19:04:55,19:04:55,514,54,,,,14247.37,0
13186060,19:05:40,19:05:40,515,55,,,,14468.24,0
13186060,19:06:30,19:06:30,5896,56,,,,14690.39,0
13186060,19:07:12,19:07:12,5897,57,,,,14861.19,0
13186060,19:07:47,19:07:47,10148,58,,,,15038.06,0
13186060,19:08:26,19:08:26,5899,59,,,,15231.76,0
13186060,19:09:43,19:09:43,5900,60,,,,15535.7,0
13186060,19:12:20,19:12:20,990,61,,,,16069.75,0
13186060,19:13:00,19:13:00,10737,62,,1,,16296.1,
13287020,17:07:00,17:07:00,9954,1,,,1,0,
13287020,17:08:26,17:08:26,7581,2,,,,650.35,0
13287020,17:10:05,17:10:05,7747,3,,,,1094.04,0
13287020,17:10:43,17:10:43,10730,4,,,,1304.05,0
13287020,17:12:20,17:12:20,4989,5,,,,1761.93,0
13287020,17:13:12,17:13:12,4990,6,,,,2003.57,0
13287020,17:14:01,17:14:01,4991,7,,,,2317.5,0
13287020,17:14:55,17:14:55,4992,8,,,,2601,0
13287020,17:15:31,17:15:31,4993,9,,,,2915.94,0
13287020,17:16:00,17:16:00,4994,10,,,,3094.23,
13287020,17:16:38,17:16:38,4995,11,,,,3253.95,0
13287020,17:17:10,17:17:10,4996,12,,,,3416.7,0
13287020,17:17:55,17:17:55,4997,13,,,,3625.9,0
13287020,17:18:22,17:18:22,4998,14,,,,3727.06,0
13287020,17:19:39,17:19:39,4999,15,,,,4055.92,0
13287020,17:20:23,17:20:23,5000,16,,,,4263.28,0
13287020,17:22:00,17:22:00,10731,17,,,,4763.16,
13287020,17:23:51,17:23:51,4716,18,,,,5285.94,0
13287020,17:24:45,17:24:45,4718,19,,,,5434.74,0
13287020,17:25:29,17:25:29,4717,20,,,,5573.52,0
13287020,17:27:02,17:27:02,4719,21,,,,5870.16,0
13287020,17:28:20,17:28:20,4720,22,,,,6153.11,0
13287020,17:29:38,17:29:38,8216,23,,,,6375.38,0
13287020,17:30:34,17:30:34,858,24,,,,6592.69,0
13287020,17:31:27,17:31:27,859,25,,,,6836.77,0
13287020,17:32:32,17:32:32,860,26,,,,7192.84,0
13287020,17:33:17,17:33:17,861,27,,,,7378.6,0
13287020,17:35:09,17:35:09,2048,28,,,,7816.44,0
13287020,17:36:35,17:36:35,2049,29,,,,8279.45,0
13287020,17:37:17,17:37:17,2050,30,,,,8429.15,0
13287020,17:38:13,17:38:13,2051,31,,,,8634.74,0
13287020,17:39:09,17:39:09,2052,32,,,,8824.69,0
13287020,17:40:00,17:40:00,2053,33,,,,8955.08,
13287020,17:40:45,17:40:45,2054,34,,,,9221.67,0
13287020,17:41:06,17:41:06,2055,35,,,,9366.79,0
13287020,17:41:43,17:41:43,2056,36,,,,9608.66,0
13287020,17:42:12,17:42:12,2057,37,,,,9772.08,0
13287020,17:42:55,17:42:55,2059,38,,,,10086.89,0
13287020,17:43:22,17:43:22,2060,39,,,,10274.63,0
13287020,17:43:54,17:43:54,2061,40,,,,10494.46,0
13287020,17:44:30,17:44:30,2062,41,,,,10704.33,0
13287020,17:45:11,17:45:11,2063,42,,,,10983.07,0
13287020,17:45:38,17:45:38,2064,43,,,,11135.72,0
13287020,17:46:12,17:46:12,2066,44,,,,11363.65,0
13287020,17:46:59,17:46:59,2067,45,,,,11691.82,0
13287020,17:48:05,17:48:05,2068,46,,,,11896.69,0
13287020,17:49:00,17:49:00,508,47,,,,12119.5,0
13287020,17:49:40,17:49:40,509,48,,,,12357.49,0
13287020,17:50:02,17:50:02,463,49,,,,12539.24,0
13287020,17:52:00,17:52:00,510,50,,,,13280.28,
13287020,17:53:31,17:53:31,511,51,,,,13691.62,0
13287020,17:54:17,17:54:17,512,52,,,,13855.73,0
13287020,17:55:21,17:55:21,513,53,,,,14053.38,0
13287020,17:56:15,17:56:15,514,54,,,,14247.37,0
13287020,17:57:03,17:57:03,515,55,,,,14468.24,0
13287020,17:57:57,17:57:57,5896,56,,,,14690.39,0
13287020,17:58:43,17:58:43,5897,57,,,,14861.19,0
13287020,17:59:21,17:59:21,10148,58,,,,15038.06,0
13287020,18:00:04,18:00:04,5899,59,,,,15231.76,0
13287020,18:01:27,18:01:27,5900,60,,,,15535.7,0
13287020,18:04:16,18:04:16,990,61,,,,16069.75,0
13287020,18:05:00,18:05:00,10737,62,,1,,16296.1,
13287030,17:07:00,17:07:00,9954,1,,,1,0,
13287030,17:08:26,17:08:26,7581,2,,,,650.35,0
13287030,17:10:05,17:10:05,7747,3,,,,1094.04,0
13287030,17:10:43,17:10:43,10730,4,,,,1304.05,0
13287030,17:12:20,17:12:20,4989,5,,,,1761.93,0
13287030,17:13:12,17:13:12,4990,6,,,,2003.57,0
13287030,17:14:01,17:14:01,4991,7,,,,2317.5,0
13287030,17:14:55,17:14:55,4992,8,,,,2601,0
13287030,17:15:31,17:15:31,4993,9,,,,2915.94,0
13287030,17:16:00,17:16:00,4994,10,,,,3094.23,
13287030,17:16:38,17:16:38,4995,11,,,,3253.95,0
13287030,17:17:10,17:17:10,4996,12,,,,3416.7,0
13287030,17:17:55,17:17:55,4997,13,,,,3625.9,0
13287030,17:18:22,17:18:22,4998,14,,,,3727.06,0
13287030,17:19:39,17:19:39,4999,15,,,,4055.92,0
13287030,17:20:23,17:20:23,5000,16,,,,4263.28,0
13287030,17:22:00,17:22:00,10731,17,,,,4763.16,
13287030,17:23:51,17:23:51,4716,18,,,,5285.94,0
13287030,17:24:45,17:24:45,4718,19,,,,5434.74,0
13287030,17:25:29,17:25:29,4717,20,,,,5573.52,0
13287030,17:27:02,17:27:02,4719,21,,,,5870.16,0
13287030,17:28:20,17:28:20,4720,22,,,,6153.11,0
13287030,17:29:38,17:29:38,8216,23,,,,6375.38,0
13287030,17:30:34,17:30:34,858,24,,,,6592.69,0
13287030,17:31:27,17:31:27,859,25,,,,6836.77,0
13287030,17:32:32,17:32:32,860,26,,,,7192.84,0
13287030,17:33:17,17:33:17,861,27,,,,7378.6,0
13287030,17:35:09,17:35:09,2048,28,,,,7816.44,0
13287030,17:36:35,17:36:35,2049,29,,,,8279.45,0
13287030,17:37:17,17:37:17,2050,30,,,,8429.15,0
13287030,17:38:13,17:38:13,2051,31,,,,8634.74,0
13287030,17:39:09,17:39:09,2052,32,,,,8824.69,0
13287030,17:40:00,17:40:00,2053,33,,,,8955.08,
13287030,17:40:45,17:40:45,2054,34,,,,9221.67,0
13287030,17:41:06,17:41:06,2055,35,,,,9366.79,0
13287030,17:41:43,17:41:43,2056,36,,,,9608.66,0
13287030,17:42:12,17:42:12,2057,37,,,,9772.08,0
13287030,17:42:55,17:42:55,2059,38,,,,10086.89,0
13287030,17:43:22,17:43:22,2060,39,,,,10274.63,0
13287030,17:43:54,17:43:54,2061,40,,,,10494.46,0
13287030,17:44:30,17:44:30,2062,41,,,,10704.33,0
13287030,17:45:11,17:45:11,2063,42,,,,10983.07,0
13287030,17:45:38,17:45:38,2064,43,,,,11135.72,0
13287030,17:46:12,17:46:12,2066,44,,,,11363.65,0
13287030,17:46:59,17:46:59,2067,45,,,,11691.82,0
13287030,17:48:05,17:48:05,2068,46,,,,11896.69,0
13287030,17:49:00,17:49:00,508,47,,,,12119.5,0
13287030,17:49:40,17:49:40,509,48,,,,12357.49,0
13287030,17:50:02,17:50:02,463,49,,,,12539.24,0
13287030,17:52:00,17:52:00,510,50,,,,13280.28,
13287030,17:53:31,17:53:31,511,51,,,,13691.62,0
13287030,17:54:17,17:54:17,512,52,,,,13855.73,0
13287030,17:55:21,17:55:21,513,53,,,,14053.38,0
13287030,17:56:15,17:56:15,514,54,,,,14247.37,0
13287030,17:57:03,17:57:03,515,55,,,,14468.24,0
13287030,17:57:57,17:57:57,5896,56,,,,14690.39,0
13287030,17:58:43,17:58:43,5897,57,,,,14861.19,0
13287030,17:59:21,17:59:21,10148,58,,,,15038.06,0
13287030,18:00:04,18:00:04,5899,59,,,,15231.76,0
13287030,18:01:27,18:01:27,5900,60,,,,15535.7,0
13287030,18:04:16,18:04:16,990,61,,,,16069.75,0
13287030,18:05:00,18:05:00,10737,62,,1,,16296.1,
13287040,17:07:00,17:07:00,9954,1,,,1,0,
13287040,17:08:26,17:08:26,7581,2,,,,650.35,0
13287040,17:10:05,17:10:05,7747,3,,,,1094.04,0
13287040,17:10:43,17:10:43,10730,4,,,,1304.05,0
13287040,17:12:20,17:12:20,4989,5,,,,1761.93,0
13287040,17:13:12,17:13:12,4990,6,,,,2003.57,0
13287040,17:14:01,17:14:01,4991,7,,,,2317.5,0
13287040,17:14:55,17:14:55,4992,8,,,,2601,0
13287040,17:15:31,17:15:31,4993,9,,,,2915.94,0
13287040,17:16:00,17:16:00,4994,10,,,,3094.23,
13287040,17:16:38,17:16:38,4995,11,,,,3253.95,0
13287040,17:17:10,17:17:10,4996,12,,,,3416.7,0
13287040,17:17:55,17:17:55,4997,13,,,,3625.9,0
13287040,17:18:22,17:18:22,4998,14,,,,3727.06,0
13287040,17:19:39,17:19:39,4999,15,,,,4055.92,0
13287040,17:20:23,17:20:23,5000,16,,,,4263.28,0
13287040,17:22:00,17:22:00,10731,17,,,,4763.16,
13287040,17:23:51,17:23:51,4716,18,,,,5285.94,0
13287040,17:24:45,17:24:45,4718,19,,,,5434.74,0
13287040,17:25:29,17:25:29,4717,20,,,,5573.52,0
13287040,17:27:02,17:27:02,4719,21,,,,5870.16,0
13287040,17:28:20,17:28:20,4720,22,,,,6153.11,0
13287040,17:29:38,17:29:38,8216,23,,,,6375.38,0
13287040,17:30:34,17:30:34,858,24,,,,6592.69,0
13287040,17:31:27,17:31:27,859,25,,,,6836.77,0
13287040,17:32:32,17:32:32,860,26,,,,7192.84,0
13287040,17:33:17,17:33:17,861,27,,,,7378.6,0
13287040,17:35:09,17:35:09,2048,28,,,,7816.44,0
13287040,17:36:35,17:36:35,2049,29,,,,8279.45,0
13287040,17:37:17,17:37:17,2050,30,,,,8429.15,0
13287040,17:38:13,17:38:13,2051,31,,,,8634.74,0
13287040,17:39:09,17:39:09,2052,32,,,,8824.69,0
13287040,17:40:00,17:40:00,2053,33,,,,8955.08,
13287040,17:40:45,17:40:45,2054,34,,,,9221.67,0
13287040,17:41:06,17:41:06,2055,35,,,,9366.79,0
13287040,17:41:43,17:41:43,2056,36,,,,9608.66,0
13287040,17:42:12,17:42:12,2057,37,,,,9772.08,0
13287040,17:42:55,17:42:55,2059,38,,,,10086.89,0
13287040,17:43:22,17:43:22,2060,39,,,,10274.63,0
13287040,17:43:54,17:43:54,2061,40,,,,10494.46,0
13287040,17:44:30,17:44:30,2062,41,,,,10704.33,0
13287040,17:45:11,17:45:11,2063,42,,,,10983.07,0
13287040,17:45:38,17:45:38,2064,43,,,,11135.72,0
13287040,17:46:12,17:46:12,2066,44,,,,11363.65,0
13287040,17:46:59,17:46:59,2067,45,,,,11691.82,0
13287040,17:48:05,17:48:05,2068,46,,,,11896.69,0
13287040,17:49:00,17:49:00,508,47,,,,12119.5,0
13287040,17:49:40,17:49:40,509,48,,,,12357.49,0
13287040,17:50:02,17:50:02,463,49,,,,12539.24,0
13287040,17:52:00,17:52:00,510,50,,,,13280.28,
13287040,17:53:31,17:53:31,511,51,,,,13691.62,0
13287040,17:54:17,17:54:17,512,52,,,,13855.73,0
13287040,17:55:21,17:55:21,513,53,,,,14053.38,0
13287040,17:56:15,17:56:15,514,54,,,,14247.37,0
13287040,17:57:03,17:57:03,515,55,,,,14468.24,0
13287040,17:57:57,17:57:57,5896,56,,,,14690.39,0
13287040,17:58:43,17:58:43,5897,57,,,,14861.19,0
13287040,17:59:21,17:59:21,10148,58,,,,15038.06,0
13287040,18:00:04,18:00:04,5899,59,,,,15231.76,0
13287040,18:01:27,18:01:27,5900,60,,,,15535.7,0
13287040,18:04:16,18:04:16,990,61,,,,16069.75,0
13287040,18:05:00,18:05:00,10737,62,,1,,16296.1,
13287050,17:07:00,17:07:00,9954,1,,,1,0,
13287050,17:08:26,17:08:26,7581,2,,,,650.35,0
13287050,17:10:05,17:10:05,7747,3,,,,1094.04,0
13287050,17:10:43,17:10:43,10730,4,,,,1304.05,0
13287050,17:12:20,17:12:20,4989,5,,,,1761.93,0
13287050,17:13:12,17:13:12,4990,6,,,,2003.57,0
13287050,17:14:01,17:14:01,4991,7,,,,2317.5,0
13287050,17:14:55,17:14:55,4992,8,,,,2601,0
13287050,17:15:31,17:15:31,4993,9,,,,2915.94,0
13287050,17:16:00,17:16:00,4994,10,,,,3094.23,
13287050,17:16:38,17:16:38,4995,11,,,,3253.95,0
13287050,17:17:10,17:17:10,4996,12,,,,3416.7,0
13287050,17:17:55,17:17:55,4997,13,,,,3625.9,0
13287050,17:18:22,17:18:22,4998,14,,,,3727.06,0
13287050,17:19:39,17:19:39,4999,15,,,,4055.92,0
13287050,17:20:23,17:20:23,5000,16,,,,4263.28,0
13287050,17:22:00,17:22:00,10731,17,,,,4763.16,
13287050,17:23:51,17:23:51,4716,18,,,,5285.94,0
13287050,17:24:45,17:24:45,4718,19,,,,5434.74,0
13287050,17:25:29,17:25:29,4717,20,,,,5573.52,0
13287050,17:27:02,17:27:02,4719,21,,,,5870.16,0
13287050,17:28:20,17:28:20,4720,22,,,,6153.11,0
13287050,17:29:38,17:29:38,8216,23,,,,6375.38,0
13287050,17:30:34,17:30:34,858,24,,,,6592.69,0
13287050,17:31:27,17:31:27,859,25,,,,6836.77,0
13287050,17:32:32,17:32:32,860,26,,,,7192.84,0
13287050,17:33:17,17:33:17,861,27,,,,7378.6,0
13287050,17:35:09,17:35:09,2048,28,,,,7816.44,0
13287050,17:36:35,17:36:35,2049,29,,,,8279.45,0
13287050,17:37:17,17:37:17,2050,30,,,,8429.15,0
13287050,17:38:13,17:38:13,2051,31,,,,8634.74,0
13287050,17:39:09,17:39:09,2052,32,,,,8824.69,0
13287050,17:40:00,17:40:00,2053,33,,,,8955.08,
13287050,17:40:45,17:40:45,2054,34,,,,9221.67,0
13287050,17:41:06,17:41:06,2055,35,,,,9366.79,0
13287050,17:41:43,17:41:43,2056,36,,,,9608.66,0
13287050,17:42:12,17:42:12,2057,37,,,,9772.08,0
13287050,17:42:55,17:42:55,2059,38,,,,10086.89,0
13287050,17:43:22,17:43:22,2060,39,,,,10274.63,0
13287050,17:43:54,17:43:54,2061,40,,,,10494.46,0
13287050,17:44:30,17:44:30,2062,41,,,,10704.33,0
13287050,17:45:11,17:45:11,2063,42,,,,10983.07,0
13287050,17:45:38,17:45:38,2064,43,,,,11135.72,0
13287050,17:46:12,17:46:12,2066,44,,,,11363.65,0
13287050,17:46:59,17:46:59,2067,45,,,,11691.82,0
13287050,17:48:05,17:48:05,2068,46,,,,11896.69,0
13287050,17:49:00,17:49:00,508,47,,,,12119.5,0
13287050,17:49:40,17:49:40,509,48,,,,12357.49,0
13287050,17:50:02,17:50:02,463,49,,,,12539.24,0
13287050,17:52:00,17:52:00,510,50,,,,13280.28,
13287050,17:53:31,17:53:31,511,51,,,,13691.62,0
13287050,17:54:17,17:54:17,512,52,,,,13855.73,0
13287050,17:55:21,17:55:21,513,53,,,,14053.38,0
13287050,17:56:15,17:56:15,514,54,,,,14247.37,0
13287050,17:57:03,17:57:03,515,55,,,,14468.24,0
13287050,17:57:57,17:57:57,5896,56,,,,14690.39,0
13287050,17:58:43,17:58:43,5897,57,,,,14861.19,0
13287050,17:59:21,17:59:21,10148,58,,,,15038.06,0
13287050,18:00:04,18:00:04,5899,59,,,,15231.76,0
13287050,18:01:27,18:01:27,5900,60,,,,15535.7,0
13287050,18:04:16,18:04:16,990,61,,,,16069.75,0
13287050,18:05:00,18:05:00,10737,62,,1,,16296.1,
13287060,17:07:00,17:07:00,9954,1,,,1,0,
13287060,17:08:26,17:08:26,7581,2,,,,650.35,0
13287060,17:10:05,17:10:05,7747,3,,,,1094.04,0
13287060,17:10:43,17:10:43,10730,4,,,,1304.05,0
13287060,17:12:20,17:12:20,4989,5,,,,1761.93,0
13287060,17:13:12,17:13:12,4990,6,,,,2003.57,0
13287060,17:14:01,17:14:01,4991,7,,,,2317.5,0
13287060,17:14:55,17:14:55,4992,8,,,,2601,0
13287060,17:15:31,17:15:31,4993,9,,,,2915.94,0
13287060,17:16:00,17:16:00,4994,10,,,,3094.23,
13287060,17:16:38,17:16:38,4995,11,,,,3253.95,0
13287060,17:17:10,17:17:10,4996,12,,,,3416.7,0
13287060,17:17:55,17:17:55,4997,13,,,,3625.9,0
13287060,17:18:22,17:18:22,4998,14,,,,3727.06,0
13287060,17:19:39,17:19:39,4999,15,,,,4055.92,0
13287060,17:20:23,17:20:23,5000,16,,,,4263.28,0
13287060,17:22:00,17:22:00,10731,17,,,,4763.16,
13287060,17:23:51,17:23:51,4716,18,,,,5285.94,0
13287060,17:24:45,17:24:45,4718,19,,,,5434.74,0
13287060,17:25:29,17:25:29,4717,20,,,,5573.52,0
13287060,17:27:02,17:27:02,4719,21,,,,5870.16,0
13287060,17:28:20,17:28:20,4720,22,,,,6153.11,0
13287060,17:29:38,17:29:38,8216,23,,,,6375.38,0
13287060,17:30:34,17:30:34,858,24,,,,6592.69,0
13287060,17:31:27,17:31:27,859,25,,,,6836.77,0
13287060,17:32:32,17:32:32,860,26,,,,7192.84,0
13287060,17:33:17,17:33:17,861,27,,,,7378.6,0
13287060,17:35:09,17:35:09,2048,28,,,,7816.44,0
13287060,17:36:35,17:36:35,2049,29,,,,8279.45,0
13287060,17:37:17,17:37:17,2050,30,,,,8429.15,0
13287060,17:38:13,17:38:13,2051,31,,,,8634.74,0
13287060,17:39:09,17:39:09,2052,32,,,,8824.69,0
13287060,17:40:00,17:40:00,2053,33,,,,8955.08,
13287060,17:40:45,17:40:45,2054,34,,,,9221.67,0
13287060,17:41:06,17:41:06,2055,35,,,,9366.79,0
13287060,17:41:43,17:41:43,2056,36,,,,9608.66,0
13287060,17:42:12,17:42:12,2057,37,,,,9772.08,0
13287060,17:42:55,17:42:55,2059,38,,,,10086.89,0
13287060,17:43:22,17:43:22,2060,39,,,,10274.63,0
13287060,17:43:54,17:43:54,2061,40,,,,10494.46,0
13287060,17:44:30,17:44:30,2062,41,,,,10704.33,0
13287060,17:45:11,17:45:11,2063,42,,,,10983.07,0
13287060,17:45:38,17:45:38,2064,43,,,,11135.72,0
13287060,17:46:12,17:46:12,2066,44,,,,11363.65,0
13287060,17:46:59,17:46:59,2067,45,,,,11691.82,0
13287060,17:48:05,17:48:05,2068,46,,,,11896.69,0
13287060,17:49:00,17:49:00,508,47,,,,12119.5,0
13287060,17:49:40,17:49:40,509,48,,,,12357.49,0
13287060,17:50:02,17:50:02,463,49,,,,12539.24,0
13287060,17:52:00,17:52:00,510,50,,,,13280.28,
13287060,17:53:31,17:53:31,511,51,,,,13691.62,0
13287060,17:54:17,17:54:17,512,52,,,,13855.73,0
13287060,17:55:21,17:55:21,513,53,,,,14053.38,0
13287060,17:56:15,17:56:15,514,54,,,,14247.37,0
13287060,17:57:03,17:57:03,515,55,,,,14468.24,0
13287060,17:57:57,17:57:57,5896,56,,,,14690.39,0
13287060,17:58:43,17:58:43,5897,57,,,,14861.19,0
13287060,17:59:21,17:59:21,10148,58,,,,15038.06,0
13287060,18:00:04,18:00:04,5899,59,,,,15231.76,0
13287060,18:01:27,18:01:27,5900,60,,,,15535.7,0
13287060,18:04:16,18:04:16,990,61,,,,16069.75,0
13287060,18:05:00,18:05:00,10737,62,,1,,16296.1,
1336110,18:34:00,18:34:00,9954,1,,,1,0,
1336110,18:35:17,18:35:17,7581,2,,,,650.35,0
1336110,18:36:44,18:36:44,7747,3,,,,1094.04,0
1336110,18:37:18,18:37:18,10730,4,,,,1304.05,0
1336110,18:38:44,18:38:44,4989,5,,,,1761.93,0
1336110,18:39:31,18:39:31,4990,6,,,,2003.57,0
1336110,18:40:14,18:40:14,4991,7,,,,2317.5,0
1336110,18:41:02,18:41:02,4992,8,,,,2601,0
1336110,18:41:34,18:41:34,4993,9,,,,2915.94,0
1336110,18:42:00,18:42:00,4994,10,,,,3094.23,
1336110,18:42:38,18:42:38,4995,11,,,,3253.95,0
1336110,18:43:10,18:43:10,4996,12,,,,3416.7,0
1336110,18:43:55,18:43:55,4997,13,,,,3625.9,0
1336110,18:44:22,18:44:22,4998,14,,,,3727.06,0
1336110,18:45:39,18:45:39,4999,15,,,,4055.92,0
1336110,18:46:23,18:46:23,5000,16,,,,4263.28,0
1336110,18:48:00,18:48:00,10731,17,,,,4763.16,
1336110,18:49:20,18:49:20,4716,18,,,,5285.94,0
1336110,18:49:59,18:49:59,4718,19,,,,5434.74,0
1336110,18:50:31,18:50:31,4717,20,,,,5573.52,0
1336110,18:51:38,18:51:38,4719,21,,,,5870.16,0
1336110,18:52:34,18:52:34,4720,22,,,,6153.11,0
1336110,18:53:31,18:53:31,8216,23,,,,6375.38,0
1336110,18:54:11,18:54:11,858,24,,,,6592.69,0
1336110,18:54:50,18:54:50,859,25,,,,6836.77,0
1336110,18:55:36,18:55:36,860,26,,,,7192.84,0
1336110,18:56:09,18:56:09,861,27,,,,7378.6,0
1336110,18:57:29,18:57:29,2048,28,,,,7816.44,0
1336110,18:58:32,18:58:32,2049,29,,,,8279.45,0
1336110,18:59:02,18:59:02,2050,30,,,,8429.15,0
1336110,18:59:43,18:59:43,2051,31,,,,8634.74,0
1336110,19:00:23,19:00:23,2052,32,,,,8824.69,0
1336110,19:01:00,19:01:00,2053,33,,,,8955.08,
1336110,19:01:45,19:01:45,2054,34,,,,9221.67,0
1336110,19:02:06,19:02:06,2055,35,,,,9366.79,0
1336110,19:02:43,19:02:43,2056,36,,,,9608.66,0
1336110,19:03:12,19:03:12,2057,37,,,,9772.08,0
1336110,19:03:55,19:03:55,2059,38,,,,10086.89,0
1336110,19:04:22,19:04:22,2060,39,,,,10274.63,0
1336110,19:04:54,19:04:54,2061,40,,,,10494.46,0
1336110,19:05:30,19:05:30,2062,41,,,,10704.33,0
1336110,19:06:11,19:06:11,2063,42,,,,10983.07,0
1336110,19:06:38,19:06:38,2064,43,,,,11135.72,0
1336110,19:07:12,19:07:12,2066,44,,,,11363.65,0
1336110,19:07:59,19:07:59,2067,45,,,,11691.82,0
1336110,19:09:05,19:09:05,2068,46,,,,11896.69,0
1336110,19:10:00,19:10:00,508,47,,,,12119.5,0
1336110,19:10:40,19:10:40,509,48,,,,12357.49,0
1336110,19:11:02,19:11:02,463,49,,,,12539.24,0
1336110,19:13:00,19:13:00,510,50,,,,13280.28,
1336110,19:14:31,19:14:31,511,51,,,,13691.62,0
1336110,19:15:17,19:15:17,512,52,,,,13855.73,0
1336110,19:16:21,19:16:21,513,53,,,,14053.38,0
1336110,19:17:15,19:17:15,514,54,,,,14247.37,0
1336110,19:18:03,19:18:03,515,55,,,,14468.24,0
1336110,19:18:57,19:18:57,5896,56,,,,14690.39,0
1336110,19:19:43,19:19:43,5897,57,,,,14861.19,0
1336110,19:20:21,19:20:21,10148,58,,,,15038.06,0
1336110,19:21:04,19:21:04,5899,59,,,,15231.76,0
1336110,19:22:27,19:22:27,5900,60,,,,15535.7,0
1336110,19:25:16,19:25:16,990,61,,,,16069.75,0
1336110,19:26:00,19:26:00,10737,62,,1,,16296.1,
13464020,06:22:00,06:22:00,9954,1,,,1,0,
13464020,06:23:17,06:23:17,7581,2,,,,650.35,0
13464020,06:24:44,06:24:44,7747,3,,,,1094.04,0
13464020,06:25:18,06:25:18,10730,4,,,,1304.05,0
13464020,06:26:44,06:26:44,4989,5,,,,1761.93,0
13464020,06:27:31,06:27:31,4990,6,,,,2003.57,0
13464020,06:28:14,06:28:14,4991,7,,,,2317.5,0
13464020,06:29:02,06:29:02,4992,8,,,,2601,0
13464020,06:29:34,06:29:34,4993,9,,,,2915.94,0
13464020,06:30:00,06:30:00,4994,10,,,,3094.23,
13464020,06:30:38,06:30:38,4995,11,,,,3253.95,0
13464020,06:31:10,06:31:10,4996,12,,,,3416.7,0
13464020,06:31:55,06:31:55,4997,13,,,,3625.9,0
13464020,06:32:22,06:32:22,4998,14,,,,3727.06,0
13464020,06:33:39,06:33:39,4999,15,,,,4055.92,0
13464020,06:34:23,06:34:23,5000,16,,,,4263.28,0
13464020,06:36:00,06:36:00,10731,17,,,,4763.16,
13464020,06:37:33,06:37:33,4716,18,,,,5285.94,0
13464020,06:38:17,06:38:17,4718,19,,,,5434.74,0
13464020,06:38:54,06:38:54,4717,20,,,,5573.52,0
13464020,06:40:11,06:40:11,4719,21,,,,5870.16,0
13464020,06:41:17,06:41:17,4720,22,,,,6153.11,0
13464020,06:42:22,06:42:22,8216,23,,,,6375.38,0
13464020,06:43:09,06:43:09,858,24,,,,6592.69,0
13464020,06:43:53,06:43:53,859,25,,,,6836.77,0
13464020,06:44:46,06:44:46,860,26,,,,7192.84,0
13464020,06:45:24,06:45:24,861,27,,,,7378.6,0
13464020,06:46:57,06:46:57,2048,28,,,,7816.44,0
13464020,06:48:09,06:48:09,2049,29,,,,8279.45,0
13464020,06:48:44,06:48:44,2050,30,,,,8429.15,0
13464020,06:49:31,06:49:31,2051,31,,,,8634.74,0
13464020,06:50:18,06:50:18,2052,32,,,,8824.69,0
13464020,06:51:00,06:51:00,2053,33,,,,8955.08,
13464020,06:51:41,06:51:41,2054,34,,,,9221.67,0
13464020,06:52:00,06:52:00,2055,35,,,,9366.79,0
13464020,06:52:35,06:52:35,2056,36,,,,9608.66,0
13464020,06:53:01,06:53:01,2057,37,,,,9772.08,0
13464020,06:53:41,06:53:41,2059,38,,,,10086.89,0
13464020,06:54:05,06:54:05,2060,39,,,,10274.63,0
13464020,06:54:34,06:54:34,2061,40,,,,10494.46,0
13464020,06:55:07,06:55:07,2062,41,,,,10704.33,0
13464020,06:55:45,06:55:45,2063,42,,,,10983.07,0
13464020,06:56:10,06:56:10,2064,43,,,,11135.72,0
13464020,06:56:41,06:56:41,2066,44,,,,11363.65,0
13464020,06:57:24,06:57:24,2067,45,,,,11691.82,0
13464020,06:58:25,06:58:25,2068,46,,,,11896.69,0
13464020,06:59:15,06:59:15,508,47,,,,12119.5,0
13464020,06:59:51,06:59:51,509,48,,,,12357.49,0
13464020,07:00:12,07:00:12,463,49,,,,12539.24,0
13464020,07:02:00,07:02:00,510,50,,,,13280.28,
13464020,07:03:03,07:03:03,511,51,,,,13691.62,0
13464020,07:03:34,07:03:34,512,52,,,,13855.73,0
13464020,07:04:19,07:04:19,513,53,,,,14053.38,0
13464020,07:04:56,07:04:56,514,54,,,,14247.37,0
13464020,07:05:30,07:05:30,515,55,,,,14468.24,0
13464020,07:06:07,07:06:07,5896,56,,,,14690.39,0
13464020,07:06:39,07:06:39,5897,57,,,,14861.19,0
13464020,07:07:05,07:07:05,10148,58,,,,15038.06,0
13464020,07:07:35,07:07:35,5899,59,,,,15231.76,0
13464020,07:08:32,07:08:32,5900,60,,,,15535.7,0
13464020,07:10:30,07:10:30,990,61,,,,16069.75,0
13464020,07:11:00,07:11:00,10737,62,,1,,16296.1,
13464030,06:22:00,06:22:00,9954,1,,,1,0,
13464030,06:23:17,06:23:17,7581,2,,,,650.35,0
13464030,06:24:44,06:24:44,7747,3,,,,1094.04,0
13464030,06:25:18,06:25:18,10730,4,,,,1304.05,0
13464030,06:26:44,06:26:44,4989,5,,,,1761.93,0
13464030,06:27:31,06:27:31,4990,6,,,,2003.57,0
13464030,06:28:14,06:28:14,4991,7,,,,2317.5,0
13464030,06:29:02,06:29:02,4992,8,,,,2601,0
13464030,06:29:34,06:29:34,4993,9,,,,2915.94,0
13464030,06:30:00,06:30:00,4994,10,,,,3094.23,
13464030,06:30:38,06:30:38,4995,11,,,,3253.95,0
13464030,06:31:10,06:31:10,4996,12,,,,3416.7,0
13464030,06:31:55,06:31:55,4997,13,,,,3625.9,0
13464030,06:32:22,06:32:22,4998,14,,,,3727.06,0
13464030,06:33:39,06:33:39,4999,15,,,,4055.92,0
13464030,06:34:23,06:34:23,5000,16,,,,4263.28,0
13464030,06:36:00,06:36:00,10731,17,,,,4763.16,
13464030,06:37:33,06:37:33,4716,18,,,,5285.94,0
13464030,06:38:17,06:38:17,4718,19,,,,5434.74,0
13464030,06:38:54,06:38:54,4717,20,,,,5573.52,0
13464030,06:40:11,06:40:11,4719,21,,,,5870.16,0
13464030,06:41:17,06:41:17,4720,22,,,,6153.11,0
13464030,06:42:22,06:42:22,8216,23,,,,6375.38,0
13464030,06:43:09,06:43:09,858,24,,,,6592.69,0
13464030,06:43:53,06:43:53,859,25,,,,6836.77,0
13464030,06:44:46,06:44:46,860,26,,,,7192.84,0
13464030,06:45:24,06:45:24,861,27,,,,7378.6,0
13464030,06:46:57,06:46:57,2048,28,,,,7816.44,0
13464030,06:48:09,06:48:09,2049,29,,,,8279.45,0
13464030,06:48:44,06:48:44,2050,30,,,,8429.15,0
13464030,06:49:31,06:49:31,2051,31,,,,8634.74,0
13464030,06:50:18,06:50:18,2052,32,,,,8824.69,0
13464030,06:51:00,06:51:00,2053,33,,,,8955.08,
13464030,06:51:41,06:51:41,2054,34,,,,9221.67,0
13464030,06:52:00,06:52:00,2055,35,,,,9366.79,0
13464030,06:52:35,06:52:35,2056,36,,,,9608.66,0
13464030,06:53:01,06:53:01,2057,37,,,,9772.08,0
13464030,06:53:41,06:53:41,2059,38,,,,10086.89,0
13464030,06:54:05,06:54:05,2060,39,,,,10274.63,0
13464030,06:54:34,06:54:34,2061,40,,,,10494.46,0
13464030,06:55:07,06:55:07,2062,41,,,,10704.33,0
13464030,06:55:45,06:55:45,2063,42,,,,10983.07,0
13464030,06:56:10,06:56:10,2064,43,,,,11135.72,0
13464030,06:56:41,06:56:41,2066,44,,,,11363.65,0
13464030,06:57:24,06:57:24,2067,45,,,,11691.82,0
13464030,06:58:25,06:58:25,2068,46,,,,11896.69,0
13464030,06:59:15,06:59:15,508,47,,,,12119.5,0
13464030,06:59:51,06:59:51,509,48,,,,12357.49,0
13464030,07:00:12,07:00:12,463,49,,,,12539.24,0
13464030,07:02:00,07:02:00,510,50,,,,13280.28,
13464030,07:03:03,07:03:03,511,51,,,,13691.62,0
13464030,07:03:34,07:03:34,512,52,,,,13855.73,0
13464030,07:04:19,07:04:19,513,53,,,,14053.38,0
13464030,07:04:56,07:04:56,514,54,,,,14247.37,0
13464030,07:05:30,07:05:30,515,55,,,,14468.24,0
13464030,07:06:07,07:06:07,5896,56,,,,14690.39,0
13464030,07:06:39,07:06:39,5897,57,,,,14861.19,0
13464030,07:07:05,07:07:05,10148,58,,,,15038.06,0
13464030,07:07:35,07:07:35,5899,59,,,,15231.76,0
13464030,07:08:32,07:08:32,5900,60,,,,15535.7,0
13464030,07:10:30,07:10:30,990,61,,,,16069.75,0
13464030,07:11:00,07:11:00,10737,62,,1,,16296.1,
13464040,06:22:00,06:22:00,9954,1,,,1,0,
13464040,06:23:17,06:23:17,7581,2,,,,650.35,0
13464040,06:24:44,06:24:44,7747,3,,,,1094.04,0
13464040,06:25:18,06:25:18,10730,4,,,,1304.05,0
13464040,06:26:44,06:26:44,4989,5,,,,1761.93,0
13464040,06:27:31,06:27:31,4990,6,,,,2003.57,0
13464040,06:28:14,06:28:14,4991,7,,,,2317.5,0
13464040,06:29:02,06:29:02,4992,8,,,,2601,0
13464040,06:29:34,06:29:34,4993,9,,,,2915.94,0
13464040,06:30:00,06:30:00,4994,10,,,,3094.23,
13464040,06:30:38,06:30:38,4995,11,,,,3253.95,0
13464040,06:31:10,06:31:10,4996,12,,,,3416.7,0
13464040,06:31:55,06:31:55,4997,13,,,,3625.9,0
13464040,06:32:22,06:32:22,4998,14,,,,3727.06,0
13464040,06:33:39,06:33:39,4999,15,,,,4055.92,0
13464040,06:34:23,06:34:23,5000,16,,,,4263.28,0
13464040,06:36:00,06:36:00,10731,17,,,,4763.16,
13464040,06:37:33,06:37:33,4716,18,,,,5285.94,0
13464040,06:38:17,06:38:17,4718,19,,,,5434.74,0
13464040,06:38:54,06:38:54,4717,20,,,,5573.52,0
13464040,06:40:11,06:40:11,4719,21,,,,5870.16,0
13464040,06:41:17,06:41:17,4720,22,,,,6153.11,0
13464040,06:42:22,06:42:22,8216,23,,,,6375.38,0
13464040,06:43:09,06:43:09,858,24,,,,6592.69,0
13464040,06:43:53,06:43:53,859,25,,,,6836.77,0
13464040,06:44:46,06:44:46,860,26,,,,7192.84,0
13464040,06:45:24,06:45:24,861,27,,,,7378.6,0
13464040,06:46:57,06:46:57,2048,28,,,,7816.44,0
13464040,06:48:09,06:48:09,2049,29,,,,8279.45,0
13464040,06:48:44,06:48:44,2050,30,,,,8429.15,0
13464040,06:49:31,06:49:31,2051,31,,,,8634.74,0
13464040,06:50:18,06:50:18,2052,32,,,,8824.69,0
13464040,06:51:00,06:51:00,2053,33,,,,8955.08,
13464040,06:51:41,06:51:41,2054,34,,,,9221.67,0
13464040,06:52:00,06:52:00,2055,35,,,,9366.79,0
13464040,06:52:35,06:52:35,2056,36,,,,9608.66,0
13464040,06:53:01,06:53:01,2057,37,,,,9772.08,0
13464040,06:53:41,06:53:41,2059,38,,,,10086.89,0
13464040,06:54:05,06:54:05,2060,39,,,,10274.63,0
13464040,06:54:34,06:54:34,2061,40,,,,10494.46,0
13464040,06:55:07,06:55:07,2062,41,,,,10704.33,0
13464040,06:55:45,06:55:45,2063,42,,,,10983.07,0
13464040,06:56:10,06:56:10,2064,43,,,,11135.72,0
13464040,06:56:41,06:56:41,2066,44,,,,11363.65,0
13464040,06:57:24,06:57:24,2067,45,,,,11691.82,0
13464040,06:58:25,06:58:25,2068,46,,,,11896.69,0
13464040,06:59:15,06:59:15,508,47,,,,12119.5,0
13464040,06:59:51,06:59:51,509,48,,,,12357.49,0
13464040,07:00:12,07:00:12,463,49,,,,12539.24,0
13464040,07:02:00,07:02:00,510,50,,,,13280.28,
13464040,07:03:03,07:03:03,511,51,,,,13691.62,0
13464040,07:03:34,07:03:34,512,52,,,,13855.73,0
13464040,07:04:19,07:04:19,513,53,,,,14053.38,0
13464040,07:04:56,07:04:56,514,54,,,,14247.37,0
13464040,07:05:30,07:05:30,515,55,,,,14468.24,0
13464040,07:06:07,07:06:07,5896,56,,,,14690.39,0
13464040,07:06:39,07:06:39,5897,57,,,,14861.19,0
13464040,07:07:05,07:07:05,10148,58,,,,15038.06,0
13464040,07:07:35,07:07:35,5899,59,,,,15231.76,0
13464040,07:08:32,07:08:32,5900,60,,,,15535.7,0
13464040,07:10:30,07:10:30,990,61,,,,16069.75,0
13464040,07:11:00,07:11:00,10737,62,,1,,16296.1,
13464050,06:22:00,06:22:00,9954,1,,,1,0,
13464050,06:23:17,06:23:17,7581,2,,,,650.35,0
13464050,06:24:44,06:24:44,7747,3,,,,1094.04,0
13464050,06:25:18,06:25:18,10730,4,,,,1304.05,0
13464050,06:26:44,06:26:44,4989,5,,,,1761.93,0
13464050,06:27:31,06:27:31,4990,6,,,,2003.57,0
13464050,06:28:14,06:28:14,4991,7,,,,2317.5,0
13464050,06:29:02,06:29:02,4992,8,,,,2601,0
13464050,06:29:34,06:29:34,4993,9,,,,2915.94,0
13464050,06:30:00,06:30:00,4994,10,,,,3094.23,
13464050,06:30:38,06:30:38,4995,11,,,,3253.95,0
13464050,06:31:10,06:31:10,4996,12,,,,3416.7,0
13464050,06:31:55,06:31:55,4997,13,,,,3625.9,0
13464050,06:32:22,06:32:22,4998,14,,,,3727.06,0
13464050,06:33:39,06:33:39,4999,15,,,,4055.92,0
13464050,06:34:23,06:34:23,5000,16,,,,4263.28,0
13464050,06:36:00,06:36:00,10731,17,,,,4763.16,
13464050,06:37:33,06:37:33,4716,18,,,,5285.94,0
13464050,06:38:17,06:38:17,4718,19,,,,5434.74,0
13464050,06:38:54,06:38:54,4717,20,,,,5573.52,0
13464050,06:40:11,06:40:11,4719,21,,,,5870.16,0
13464050,06:41:17,06:41:17,4720,22,,,,6153.11,0
13464050,06:42:22,06:42:22,8216,23,,,,6375.38,0
13464050,06:43:09,06:43:09,858,24,,,,6592.69,0
13464050,06:43:53,06:43:53,859,25,,,,6836.77,0
13464050,06:44:46,06:44:46,860,26,,,,7192.84,0
13464050,06:45:24,06:45:24,861,27,,,,7378.6,0
13464050,06:46:57,06:46:57,2048,28,,,,7816.44,0
13464050,06:48:09,06:48:09,2049,29,,,,8279.45,0
13464050,06:48:44,06:48:44,2050,30,,,,8429.15,0
13464050,06:49:31,06:49:31,2051,31,,,,8634.74,0
13464050,06:50:18,06:50:18,2052,32,,,,8824.69,0
13464050,06:51:00,06:51:00,2053,33,,,,8955.08,
13464050,06:51:41,06:51:41,2054,34,,,,9221.67,0
13464050,06:52:00,06:52:00,2055,35,,,,9366.79,0
13464050,06:52:35,06:52:35,2056,36,,,,9608.66,0
13464050,06:53:01,06:53:01,2057,37,,,,9772.08,0
13464050,06:53:41,06:53:41,2059,38,,,,10086.89,0
13464050,06:54:05,06:54:05,2060,39,,,,10274.63,0
13464050,06:54:34,06:54:34,2061,40,,,,10494.46,0
13464050,06:55:07,06:55:07,2062,41,,,,10704.33,0
13464050,06:55:45,06:55:45,2063,42,,,,10983.07,0
13464050,06:56:10,06:56:10,2064,43,,,,11135.72,0
13464050,06:56:41,06:56:41,2066,44,,,,11363.65,0
13464050,06:57:24,06:57:24,2067,45,,,,11691.82,0
13464050,06:58:25,06:58:25,2068,46,,,,11896.69,0
13464050,06:59:15,06:59:15,508,47,,,,12119.5,0
13464050,06:59:51,06:59:51,509,48,,,,12357.49,0
13464050,07:00:12,07:00:12,463,49,,,,12539.24,0
13464050,07:02:00,07:02:00,510,50,,,,13280.28,
13464050,07:03:03,07:03:03,511,51,,,,13691.62,0
13464050,07:03:34,07:03:34,512,52,,,,13855.73,0
13464050,07:04:19,07:04:19,513,53,,,,14053.38,0
13464050,07:04:56,07:04:56,514,54,,,,14247.37,0
13464050,07:05:30,07:05:30,515,55,,,,14468.24,0
13464050,07:06:07,07:06:07,5896,56,,,,14690.39,0
13464050,07:06:39,07:06:39,5897,57,,,,14861.19,0
13464050,07:07:05,07:07:05,10148,58,,,,15038.06,0
13464050,07:07:35,07:07:35,5899,59,,,,15231.76,0
13464050,07:08:32,07:08:32,5900,60,,,,15535.7,0
13464050,07:10:30,07:10:30,990,61,,,,16069.75,0
13464050,07:11:00,07:11:00,10737,62,,1,,16296.1,
13464060,06:22:00,06:22:00,9954,1,,,1,0,
13464060,06:23:17,06:23:17,7581,2,,,,650.35,0
13464060,06:24:44,06:24:44,7747,3,,,,1094.04,0
13464060,06:25:18,06:25:18,10730,4,,,,1304.05,0
13464060,06:26:44,06:26:44,4989,5,,,,1761.93,0
13464060,06:27:31,06:27:31,4990,6,,,,2003.57,0
13464060,06:28:14,06:28:14,4991,7,,,,2317.5,0
13464060,06:29:02,06:29:02,4992,8,,,,2601,0
13464060,06:29:34,06:29:34,4993,9,,,,2915.94,0
13464060,06:30:00,06:30:00,4994,10,,,,3094.23,
13464060,06:30:38,06:30:38,4995,11,,,,3253.95,0
13464060,06:31:10,06:31:10,4996,12,,,,3416.7,0
13464060,06:31:55,06:31:55,4997,13,,,,3625.9,0
13464060,06:32:22,06:32:22,4998,14,,,,3727.06,0
13464060,06:33:39,06:33:39,4999,15,,,,4055.92,0
13464060,06:34:23,06:34:23,5000,16,,,,4263.28,0
13464060,06:36:00,06:36:00,10731,17,,,,4763.16,
13464060,06:37:33,06:37:33,4716,18,,,,5285.94,0
13464060,06:38:17,06:38:17,4718,19,,,,5434.74,0
13464060,06:38:54,06:38:54,4717,20,,,,5573.52,0
13464060,06:40:11,06:40:11,4719,21,,,,5870.16,0
13464060,06:41:17,06:41:17,4720,22,,,,6153.11,0
13464060,06:42:22,06:42:22,8216,23,,,,6375.38,0
13464060,06:43:09,06:43:09,858,24,,,,6592.69,0
13464060,06:43:53,06:43:53,859,25,,,,6836.77,0
13464060,06:44:46,06:44:46,860,26,,,,7192.84,0
13464060,06:45:24,06:45:24,861,27,,,,7378.6,0
13464060,06:46:57,06:46:57,2048,28,,,,7816.44,0
13464060,06:48:09,06:48:09,2049,29,,,,8279.45,0
13464060,06:48:44,06:48:44,2050,30,,,,8429.15,0
13464060,06:49:31,06:49:31,2051,31,,,,8634.74,0
13464060,06:50:18,06:50:18,2052,32,,,,8824.69,0
13464060,06:51:00,06:51:00,2053,33,,,,8955.08,
13464060,06:51:41,06:51:41,2054,34,,,,9221.67,0
13464060,06:52:00,06:52:00,2055,35,,,,9366.79,0
13464060,06:52:35,06:52:35,2056,36,,,,9608.66,0
13464060,06:53:01,06:53:01,2057,37,,,,9772.08,0
13464060,06:53:41,06:53:41,2059,38,,,,10086.89,0
13464060,06:54:05,06:54:05,2060,39,,,,10274.63,0
13464060,06:54:34,06:54:34,2061,40,,,,10494.46,0
13464060,06:55:07,06:55:07,2062,41,,,,10704.33,0
13464060,06:55:45,06:55:45,2063,42,,,,10983.07,0
13464060,06:56:10,06:56:10,2064,43,,,,11135.72,0
13464060,06:56:41,06:56:41,2066,44,,,,11363.65,0
13464060,06:57:24,06:57:24,2067,45,,,,11691.82,0
13464060,06:58:25,06:58:25,2068,46,,,,11896.69,0
13464060,06:59:15,06:59:15,508,47,,,,12119.5,0
13464060,06:59:51,06:59:51,509,48,,,,12357.49,0
13464060,07:00:12,07:00:12,463,49,,,,12539.24,0
13464060,07:02:00,07:02:00,510,50,,,,13280.28,
13464060,07:03:03,07:03:03,511,51,,,,13691.62,0
13464060,07:03:34,07:03:34,512,52,,,,13855.73,0
13464060,07:04:19,07:04:19,513,53,,,,14053.38,0
13464060,07:04:56,07:04:56,514,54,,,,14247.37,0
13464060,07:05:30,07:05:30,515,55,,,,14468.24,0
13464060,07:06:07,07:06:07,5896,56,,,,14690.39,0
13464060,07:06:39,07:06:39,5897,57,,,,14861.19,0
13464060,07:07:05,07:07:05,10148,58,,,,15038.06,0
13464060,07:07:35,07:07:35,5899,59,,,,15231.76,0
13464060,07:08:32,07:08:32,5900,60,,,,15535.7,0
13464060,07:10:30,07:10:30,990,61,,,,16069.75,0
13464060,07:11:00,07:11:00,10737,62,,1,,16296.1,
13973020,07:22:00,07:22:00,9954,1,,,1,0,
13973020,07:23:17,07:23:17,7581,2,,,,650.35,0
13973020,07:24:44,07:24:44,7747,3,,,,1094.04,0
13973020,07:25:18,07:25:18,10730,4,,,,1304.05,0
13973020,07:26:44,07:26:44,4989,5,,,,1761.93,0
13973020,07:27:31,07:27:31,4990,6,,,,2003.57,0
13973020,07:28:14,07:28:14,4991,7,,,,2317.5,0
13973020,07:29:02,07:29:02,4992,8,,,,2601,0
13973020,07:29:34,07:29:34,4993,9,,,,2915.94,0
13973020,07:30:00,07:30:00,4994,10,,,,3094.23,
13973020,07:30:38,07:30:38,4995,11,,,,3253.95,0
13973020,07:31:10,07:31:10,4996,12,,,,3416.7,0
13973020,07:31:55,07:31:55,4997,13,,,,3625.9,0
13973020,07:32:22,07:32:22,4998,14,,,,3727.06,0
13973020,07:33:39,07:33:39,4999,15,,,,4055.92,0
13973020,07:34:23,07:34:23,5000,16,,,,4263.28,0
13973020,07:36:00,07:36:00,10731,17,,,,4763.16,
13973020,07:37:51,07:37:51,4716,18,,,,5285.94,0
13973020,07:38:45,07:38:45,4718,19,,,,5434.74,0
13973020,07:39:29,07:39:29,4717,20,,,,5573.52,0
13973020,07:41:02,07:41:02,4719,21,,,,5870.16,0
13973020,07:42:20,07:42:20,4720,22,,,,6153.11,0
13973020,07:43:38,07:43:38,8216,23,,,,6375.38,0
13973020,07:44:34,07:44:34,858,24,,,,6592.69,0
13973020,07:45:27,07:45:27,859,25,,,,6836.77,0
13973020,07:46:32,07:46:32,860,26,,,,7192.84,0
13973020,07:47:17,07:47:17,861,27,,,,7378.6,0
13973020,07:49:09,07:49:09,2048,28,,,,7816.44,0
13973020,07:50:35,07:50:35,2049,29,,,,8279.45,0
13973020,07:51:17,07:51:17,2050,30,,,,8429.15,0
13973020,07:52:13,07:52:13,2051,31,,,,8634.74,0
13973020,07:53:09,07:53:09,2052,32,,,,8824.69,0
13973020,07:54:00,07:54:00,2053,33,,,,8955.08,
13973020,07:54:49,07:54:49,2054,34,,,,9221.67,0
13973020,07:55:11,07:55:11,2055,35,,,,9366.79,0
13973020,07:55:52,07:55:52,2056,36,,,,9608.66,0
13973020,07:56:23,07:56:23,2057,37,,,,9772.08,0
13973020,07:57:10,07:57:10,2059,38,,,,10086.89,0
13973020,07:57:39,07:57:39,2060,39,,,,10274.63,0
13973020,07:58:13,07:58:13,2061,40,,,,10494.46,0
13973020,07:58:52,07:58:52,2062,41,,,,10704.33,0
13973020,07:59:37,07:59:37,2063,42,,,,10983.07,0
13973020,08:00:06,08:00:06,2064,43,,,,11135.72,0
13973020,08:00:43,08:00:43,2066,44,,,,11363.65,0
13973020,08:01:34,08:01:34,2067,45,,,,11691.82,0
13973020,08:02:46,08:02:46,2068,46,,,,11896.69,0
13973020,08:03:45,08:03:45,508,47,,,,12119.5,0
13973020,08:04:28,08:04:28,509,48,,,,12357.49,0
13973020,08:04:53,08:04:53,463,49,,,,12539.24,0
13973020,08:07:00,08:07:00,510,50,,,,13280.28,
13973020,08:08:24,08:08:24,511,51,,,,13691.62,0
13973020,08:09:06,08:09:06,512,52,,,,13855.73,0
13973020,08:10:06,08:10:06,513,53,,,,14053.38,0
13973020,08:10:55,08:10:55,514,54,,,,14247.37,0
13973020,08:11:40,08:11:40,515,55,,,,14468.24,0
13973020,08:12:30,08:12:30,5896,56,,,,14690.39,0
13973020,08:13:12,08:13:12,5897,57,,,,14861.19,0
13973020,08:13:47,08:13:47,10148,58,,,,15038.06,0
13973020,08:14:26,08:14:26,5899,59,,,,15231.76,0
13973020,08:15:43,08:15:43,5900,60,,,,15535.7,0
13973020,08:18:20,08:18:20,990,61,,,,16069.75,0
13973020,08:19:00,08:19:00,10737,62,,1,,16296.1,
13973030,07:22:00,07:22:00,9954,1,,,1,0,
13973030,07:23:17,07:23:17,7581,2,,,,650.35,0
13973030,07:24:44,07:24:44,7747,3,,,,1094.04,0
13973030,07:25:18,07:25:18,10730,4,,,,1304.05,0
13973030,07:26:44,07:26:44,4989,5,,,,1761.93,0
13973030,07:27:31,07:27:31,4990,6,,,,2003.57,0
13973030,07:28:14,07:28:14,4991,7,,,,2317.5,0
13973030,07:29:02,07:29:02,4992,8,,,,2601,0
13973030,07:29:34,07:29:34,4993,9,,,,2915.94,0
13973030,07:30:00,07:30:00,4994,10,,,,3094.23,
13973030,07:30:38,07:30:38,4995,11,,,,3253.95,0
13973030,07:31:10,07:31:10,4996,12,,,,3416.7,0
13973030,07:31:55,07:31:55,4997,13,,,,3625.9,0
13973030,07:32:22,07:32:22,4998,14,,,,3727.06,0
13973030,07:33:39,07:33:39,4999,15,,,,4055.92,0
13973030,07:34:23,07:34:23,5000,16,,,,4263.28,0
13973030,07:36:00,07:36:00,10731,17,,,,4763.16,
13973030,07:37:51,07:37:51,4716,18,,,,5285.94,0
13973030,07:38:45,07:38:45,4718,19,,,,5434.74,0
13973030,07:39:29,07:39:29,4717,20,,,,5573.52,0
13973030,07:41:02,07:41:02,4719,21,,,,5870.16,0
13973030,07:42:20,07:42:20,4720,22,,,,6153.11,0
13973030,07:43:38,07:43:38,8216,23,,,,6375.38,0
13973030,07:44:34,07:44:34,858,24,,,,6592.69,0
13973030,07:45:27,07:45:27,859,25,,,,6836.77,0
13973030,07:46:32,07:46:32,860,26,,,,7192.84,0
13973030,07:47:17,07:47:17,861,27,,,,7378.6,0
13973030,07:49:09,07:49:09,2048,28,,,,7816.44,0
13973030,07:50:35,07:50:35,2049,29,,,,8279.45,0
13973030,07:51:17,07:51:17,2050,30,,,,8429.15,0
13973030,07:52:13,07:52:13,2051,31,,,,8634.74,0
13973030,07:53:09,07:53:09,2052,32,,,,8824.69,0
13973030,07:54:00,07:54:00,2053,33,,,,8955.08,
13973030,07:54:49,07:54:49,2054,34,,,,9221.67,0
13973030,07:55:11,07:55:11,2055,35,,,,9366.79,0
13973030,07:55:52,07:55:52,2056,36,,,,9608.66,0
13973030,07:56:23,07:56:23,2057,37,,,,9772.08,0
13973030,07:57:10,07:57:10,2059,38,,,,10086.89,0
13973030,07:57:39,07:57:39,2060,39,,,,10274.63,0
13973030,07:58:13,07:58:13,2061,40,,,,10494.46,0
13973030,07:58:52,07:58:52,2062,41,,,,10704.33,0
13973030,07:59:37,07:59:37,2063,42,,,,10983.07,0
13973030,08:00:06,08:00:06,2064,43,,,,11135.72,0
13973030,08:00:43,08:00:43,2066,44,,,,11363.65,0
13973030,08:01:34,08:01:34,2067,45,,,,11691.82,0
13973030,08:02:46,08:02:46,2068,46,,,,11896.69,0
13973030,08:03:45,08:03:45,508,47,,,,12119.5,0
13973030,08:04:28,08:04:28,509,48,,,,12357.49,0
13973030,08:04:53,08:04:53,463,49,,,,12539.24,0
13973030,08:07:00,08:07:00,510,50,,,,13280.28,
13973030,08:08:24,08:08:24,511,51,,,,13691.62,0
13973030,08:09:06,08:09:06,512,52,,,,13855.73,0
13973030,08:10:06,08:10:06,513,53,,,,14053.38,0
13973030,08:10:55,08:10:55,514,54,,,,14247.37,0
13973030,08:11:40,08:11:40,515,55,,,,14468.24,0
13973030,08:12:30,08:12:30,5896,56,,,,14690.39,0
13973030,08:13:12,08:13:12,5897,57,,,,14861.19,0
13973030,08:13:47,08:13:47,10148,58,,,,15038.06,0
13973030,08:14:26,08:14:26,5899,59,,,,15231.76,0
13973030,08:15:43,08:15:43,5900,60,,,,15535.7,0
13973030,08:18:20,08:18:20,990,61,,,,16069.75,0
13973030,08:19:00,08:19:00,10737,62,,1,,16296.1,
13973040,07:22:00,07:22:00,9954,1,,,1,0,
13973040,07:23:17,07:23:17,7581,2,,,,650.35,0
13973040,07:24:44,07:24:44,7747,3,,,,1094.04,0
13973040,07:25:18,07:25:18,10730,4,,,,1304.05,0
13973040,07:26:44,07:26:44,4989,5,,,,1761.93,0
13973040,07:27:31,07:27:31,4990,6,,,,2003.57,0
13973040,07:28:14,07:28:14,4991,7,,,,2317.5,0
13973040,07:29:02,07:29:02,4992,8,,,,2601,0
13973040,07:29:34,07:29:34,4993,9,,,,2915.94,0
13973040,07:30:00,07:30:00,4994,10,,,,3094.23,
13973040,07:30:38,07:30:38,4995,11,,,,3253.95,0
13973040,07:31:10,07:31:10,4996,12,,,,3416.7,0
13973040,07:31:55,07:31:55,4997,13,,,,3625.9,0
13973040,07:32:22,07:32:22,4998,14,,,,3727.06,0
13973040,07:33:39,07:33:39,4999,15,,,,4055.92,0
13973040,07:34:23,07:34:23,5000,16,,,,4263.28,0
13973040,07:36:00,07:36:00,10731,17,,,,4763.16,
13973040,07:37:51,07:37:51,4716,18,,,,5285.94,0
13973040,07:38:45,07:38:45,4718,19,,,,5434.74,0
13973040,07:39:29,07:39:29,4717,20,,,,5573.52,0
13973040,07:41:02,07:41:02,4719,21,,,,5870.16,0
13973040,07:42:20,07:42:20,4720,22,,,,6153.11,0
13973040,07:43:38,07:43:38,8216,23,,,,6375.38,0
13973040,07:44:34,07:44:34,858,24,,,,6592.69,0
13973040,07:45:27,07:45:27,859,25,,,,6836.77,0
13973040,07:46:32,07:46:32,860,26,,,,7192.84,0
13973040,07:47:17,07:47:17,861,27,,,,7378.6,0
13973040,07:49:09,07:49:09,2048,28,,,,7816.44,0
13973040,07:50:35,07:50:35,2049,29,,,,8279.45,0
13973040,07:51:17,07:51:17,2050,30,,,,8429.15,0
13973040,07:52:13,07:52:13,2051,31,,,,8634.74,0
13973040,07:53:09,07:53:09,2052,32,,,,8824.69,0
13973040,07:54:00,07:54:00,2053,33,,,,8955.08,
13973040,07:54:49,07:54:49,2054,34,,,,9221.67,0
13973040,07:55:11,07:55:11,2055,35,,,,9366.79,0
13973040,07:55:52,07:55:52,2056,36,,,,9608.66,0
13973040,07:56:23,07:56:23,2057,37,,,,9772.08,0
13973040,07:57:10,07:57:10,2059,38,,,,10086.89,0
13973040,07:57:39,07:57:39,2060,39,,,,10274.63,0
13973040,07:58:13,07:58:13,2061,40,,,,10494.46,0
13973040,07:58:52,07:58:52,2062,41,,,,10704.33,0
13973040,07:59:37,07:59:37,2063,42,,,,10983.07,0
13973040,08:00:06,08:00:06,2064,43,,,,11135.72,0
13973040,08:00:43,08:00:43,2066,44,,,,11363.65,0
13973040,08:01:34,08:01:34,2067,45,,,,11691.82,0
13973040,08:02:46,08:02:46,2068,46,,,,11896.69,0
13973040,08:03:45,08:03:45,508,47,,,,12119.5,0
13973040,08:04:28,08:04:28,509,48,,,,12357.49,0
13973040,08:04:53,08:04:53,463,49,,,,12539.24,0
13973040,08:07:00,08:07:00,510,50,,,,13280.28,
13973040,08:08:24,08:08:24,511,51,,,,13691.62,0
13973040,08:09:06,08:09:06,512,52,,,,13855.73,0
13973040,08:10:06,08:10:06,513,53,,,,14053.38,0
13973040,08:10:55,08:10:55,514,54,,,,14247.37,0
13973040,08:11:40,08:11:40,515,55,,,,14468.24,0
13973040,08:12:30,08:12:30,5896,56,,,,14690.39,0
13973040,08:13:12,08:13:12,5897,57,,,,14861.19,0
13973040,08:13:47,08:13:47,10148,58,,,,15038.06,0
13973040,08:14:26,08:14:26,5899,59,,,,15231.76,0
13973040,08:15:43,08:15:43,5900,60,,,,15535.7,0
13973040,08:18:20,08:18:20,990,61,,,,16069.75,0
13973040,08:19:00,08:19:00,10737,62,,1,,16296.1,
13973050,07:22:00,07:22:00,9954,1,,,1,0,
13973050,07:23:17,07:23:17,7581,2,,,,650.35,0
13973050,07:24:44,07:24:44,7747,3,,,,1094.04,0
13973050,07:25:18,07:25:18,10730,4,,,,1304.05,0
13973050,07:26:44,07:26:44,4989,5,,,,1761.93,0
13973050,07:27:31,07:27:31,4990,6,,,,2003.57,0
13973050,07:28:14,07:28:14,4991,7,,,,2317.5,0
13973050,07:29:02,07:29:02,4992,8,,,,2601,0
13973050,07:29:34,07:29:34,4993,9,,,,2915.94,0
13973050,07:30:00,07:30:00,4994,10,,,,3094.23,
13973050,07:30:38,07:30:38,4995,11,,,,3253.95,0
13973050,07:31:10,07:31:10,4996,12,,,,3416.7,0
13973050,07:31:55,07:31:55,4997,13,,,,3625.9,0
13973050,07:32:22,07:32:22,4998,14,,,,3727.06,0
13973050,07:33:39,07:33:39,4999,15,,,,4055.92,0
13973050,07:34:23,07:34:23,5000,16,,,,4263.28,0
13973050,07:36:00,07:36:00,10731,17,,,,4763.16,
13973050,07:37:51,07:37:51,4716,18,,,,5285.94,0
13973050,07:38:45,07:38:45,4718,19,,,,5434.74,0
13973050,07:39:29,07:39:29,4717,20,,,,5573.52,0
13973050,07:41:02,07:41:02,4719,21,,,,5870.16,0
13973050,07:42:20,07:42:20,4720,22,,,,6153.11,0
13973050,07:43:38,07:43:38,8216,23,,,,6375.38,0
13973050,07:44:34,07:44:34,858,24,,,,6592.69,0
13973050,07:45:27,07:45:27,859,25,,,,6836.77,0
13973050,07:46:32,07:46:32,860,26,,,,7192.84,0
13973050,07:47:17,07:47:17,861,27,,,,7378.6,0
13973050,07:49:09,07:49:09,2048,28,,,,7816.44,0
13973050,07:50:35,07:50:35,2049,29,,,,8279.45,0
13973050,07:51:17,07:51:17,2050,30,,,,8429.15,0
13973050,07:52:13,07:52:13,2051,31,,,,8634.74,0
13973050,07:53:09,07:53:09,2052,32,,,,8824.69,0
13973050,07:54:00,07:54:00,2053,33,,,,8955.08,
13973050,07:54:49,07:54:49,2054,34,,,,9221.67,0
13973050,07:55:11,07:55:11,2055,35,,,,9366.79,0
13973050,07:55:52,07:55:52,2056,36,,,,9608.66,0
13973050,07:56:23,07:56:23,2057,37,,,,9772.08,0
13973050,07:57:10,07:57:10,2059,38,,,,10086.89,0
13973050,07:57:39,07:57:39,2060,39,,,,10274.63,0
13973050,07:58:13,07:58:13,2061,40,,,,10494.46,0
13973050,07:58:52,07:58:52,2062,41,,,,10704.33,0
13973050,07:59:37,07:59:37,2063,42,,,,10983.07,0
13973050,08:00:06,08:00:06,2064,43,,,,11135.72,0
13973050,08:00:43,08:00:43,2066,44,,,,11363.65,0
13973050,08:01:34,08:01:34,2067,45,,,,11691.82,0
13973050,08:02:46,08:02:46,2068,46,,,,11896.69,0
13973050,08:03:45,08:03:45,508,47,,,,12119.5,0
13973050,08:04:28,08:04:28,509,48,,,,12357.49,0
13973050,08:04:53,08:04:53,463,49,,,,12539.24,0
13973050,08:07:00,08:07:00,510,50,,,,13280.28,
13973050,08:08:24,08:08:24,511,51,,,,13691.62,0
13973050,08:09:06,08:09:06,512,52,,,,13855.73,0
13973050,08:10:06,08:10:06,513,53,,,,14053.38,0
13973050,08:10:55,08:10:55,514,54,,,,14247.37,0
13973050,08:11:40,08:11:40,515,55,,,,14468.24,0
13973050,08:12:30,08:12:30,5896,56,,,,14690.39,0
13973050,08:13:12,08:13:12,5897,57,,,,14861.19,0
13973050,08:13:47,08:13:47,10148,58,,,,15038.06,0
13973050,08:14:26,08:14:26,5899,59,,,,15231.76,0
13973050,08:15:43,08:15:43,5900,60,,,,15535.7,0
13973050,08:18:20,08:18:20,990,61,,,,16069.75,0
13973050,08:19:00,08:19:00,10737,62,,1,,16296.1,
13973060,07:22:00,07:22:00,9954,1,,,1,0,
13973060,07:23:17,07:23:17,7581,2,,,,650.35,0
13973060,07:24:44,07:24:44,7747,3,,,,1094.04,0
13973060,07:25:18,07:25:18,10730,4,,,,1304.05,0
13973060,07:26:44,07:26:44,4989,5,,,,1761.93,0
13973060,07:27:31,07:27:31,4990,6,,,,2003.57,0
13973060,07:28:14,07:28:14,4991,7,,,,2317.5,0
13973060,07:29:02,07:29:02,4992,8,,,,2601,0
13973060,07:29:34,07:29:34,4993,9,,,,2915.94,0
13973060,07:30:00,07:30:00,4994,10,,,,3094.23,
13973060,07:30:38,07:30:38,4995,11,,,,3253.95,0
13973060,07:31:10,07:31:10,4996,12,,,,3416.7,0
13973060,07:31:55,07:31:55,4997,13,,,,3625.9,0
13973060,07:32:22,07:32:22,4998,14,,,,3727.06,0
13973060,07:33:39,07:33:39,4999,15,,,,4055.92,0
13973060,07:34:23,07:34:23,5000,16,,,,4263.28,0
13973060,07:36:00,07:36:00,10731,17,,,,4763.16,
13973060,07:37:51,07:37:51,4716,18,,,,5285.94,0
13973060,07:38:45,07:38:45,4718,19,,,,5434.74,0
13973060,07:39:29,07:39:29,4717,20,,,,5573.52,0
13973060,07:41:02,07:41:02,4719,21,,,,5870.16,0
13973060,07:42:20,07:42:20,4720,22,,,,6153.11,0
13973060,07:43:38,07:43:38,8216,23,,,,6375.38,0
13973060,07:44:34,07:44:34,858,24,,,,6592.69,0
13973060,07:45:27,07:45:27,859,25,,,,6836.77,0
13973060,07:46:32,07:46:32,860,26,,,,7192.84,0
13973060,07:47:17,07:47:17,861,27,,,,7378.6,0
13973060,07:49:09,07:49:09,2048,28,,,,7816.44,0
13973060,07:50:35,07:50:35,2049,29,,,,8279.45,0
13973060,07:51:17,07:51:17,2050,30,,,,8429.15,0
13973060,07:52:13,07:52:13,2051,31,,,,8634.74,0
13973060,07:53:09,07:53:09,2052,32,,,,8824.69,0
13973060,07:54:00,07:54:00,2053,33,,,,8955.08,
13973060,07:54:49,07:54:49,2054,34,,,,9221.67,0
13973060,07:55:11,07:55:11,2055,35,,,,9366.79,0
13973060,07:55:52,07:55:52,2056,36,,,,9608.66,0
13973060,07:56:23,07:56:23,2057,37,,,,9772.08,0
13973060,07:57:10,07:57:10,2059,38,,,,10086.89,0
13973060,07:57:39,07:57:39,2060,39,,,,10274.63,0
13973060,07:58:13,07:58:13,2061,40,,,,10494.46,0
13973060,07:58:52,07:58:52,2062,41,,,,10704.33,0
13973060,07:59:37,07:59:37,2063,42,,,,10983.07,0
13973060,08:00:06,08:00:06,2064,43,,,,11135.72,0
13973060,08:00:43,08:00:43,2066,44,,,,11363.65,0
13973060,08:01:34,08:01:34,2067,45,,,,11691.82,0
13973060,08:02:46,08:02:46,2068,46,,,,11896.69,0
13973060,08:03:45,08:03:45,508,47,,,,12119.5,0
13973060,08:04:28,08:04:28,509,48,,,,12357.49,0
13973060,08:04:53,08:04:53,463,49,,,,12539.24,0
13973060,08:07:00,08:07:00,510,50,,,,13280.28,
13973060,08:08:24,08:08:24,511,51,,,,13691.62,0
13973060,08:09:06,08:09:06,512,52,,,,13855.73,0
13973060,08:10:06,08:10:06,513,53,,,,14053.38,0
13973060,08:10:55,08:10:55,514,54,,,,14247.37,0
13973060,08:11:40,08:11:40,515,55,,,,14468.24,0
13973060,08:12:30,08:12:30,5896,56,,,,14690.39,0
13973060,08:13:12,08:13:12,5897,57,,,,14861.19,0
13973060,08:13:47,08:13:47,10148,58,,,,15038.06,0
13973060,08:14:26,08:14:26,5899,59,,,,15231.76,0
13973060,08:15:43,08:15:43,5900,60,,,,15535.7,0
13973060,08:18:20,08:18:20,990,61,,,,16069.75,0
13973060,08:19:00,08:19:00,10737,62,,1,,16296.1,
14087110,10:34:00,10:34:00,9954,1,,,1,0,
14087110,10:35:17,10:35:17,7581,2,,,,650.35,0
14087110,10:36:44,10:36:44,7747,3,,,,1094.04,0
14087110,10:37:18,10:37:18,10730,4,,,,1304.05,0
14087110,10:38:44,10:38:44,4989,5,,,,1761.93,0
14087110,10:39:31,10:39:31,4990,6,,,,2003.57,0
14087110,10:40:14,10:40:14,4991,7,,,,2317.5,0
14087110,10:41:02,10:41:02,4992,8,,,,2601,0
14087110,10:41:34,10:41:34,4993,9,,,,2915.94,0
14087110,10:42:00,10:42:00,4994,10,,,,3094.23,
14087110,10:42:38,10:42:38,4995,11,,,,3253.95,0
14087110,10:43:10,10:43:10,4996,12,,,,3416.7,0
14087110,10:43:55,10:43:55,4997,13,,,,3625.9,0
14087110,10:44:22,10:44:22,4998,14,,,,3727.06,0
14087110,10:45:39,10:45:39,4999,15,,,,4055.92,0
14087110,10:46:23,10:46:23,5000,16,,,,4263.28,0
14087110,10:48:00,10:48:00,10731,17,,,,4763.16,
14087110,10:49:14,10:49:14,4716,18,,,,5285.94,0
14087110,10:49:50,10:49:50,4718,19,,,,5434.74,0
14087110,10:50:19,10:50:19,4717,20,,,,5573.52,0
14087110,10:51:21,10:51:21,4719,21,,,,5870.16,0
14087110,10:52:13,10:52:13,4720,22,,,,6153.11,0
14087110,10:53:05,10:53:05,8216,23,,,,6375.38,0
14087110,10:53:43,10:53:43,858,24,,,,6592.69,0
14087110,10:54:18,10:54:18,859,25,,,,6836.77,0
14087110,10:55:01,10:55:01,860,26,,,,7192.84,0
14087110,10:55:31,10:55:31,861,27,,,,7378.6,0
14087110,10:56:46,10:56:46,2048,28,,,,7816.44,0
14087110,10:57:43,10:57:43,2049,29,,,,8279.45,0
14087110,10:58:11,10:58:11,2050,30,,,,8429.15,0
14087110,10:58:49,10:58:49,2051,31,,,,8634.74,0
14087110,10:59:26,10:59:26,2052,32,,,,8824.69,0
14087110,11:00:00,11:00:00,2053,33,,,,8955.08,
14087110,11:00:45,11:00:45,2054,34,,,,9221.67,0
14087110,11:01:06,11:01:06,2055,35,,,,9366.79,0
14087110,11:01:43,11:01:43,2056,36,,,,9608.66,0
14087110,11:02:12,11:02:12,2057,37,,,,9772.08,0
14087110,11:02:55,11:02:55,2059,38,,,,10086.89,0
14087110,11:03:22,11:03:22,2060,39,,,,10274.63,0
14087110,11:03:54,11:03:54,2061,40,,,,10494.46,0
14087110,11:04:30,11:04:30,2062,41,,,,10704.33,0
14087110,11:05:11,11:05:11,2063,42,,,,10983.07,0
14087110,11:05:38,11:05:38,2064,43,,,,11135.72,0
14087110,11:06:12,11:06:12,2066,44,,,,11363.65,0
14087110,11:06:59,11:06:59,2067,45,,,,11691.82,0
14087110,11:08:05,11:08:05,2068,46,,,,11896.69,0
14087110,11:09:00,11:09:00,508,47,,,,12119.5,0
14087110,11:09:40,11:09:40,509,48,,,,12357.49,0
14087110,11:10:02,11:10:02,463,49,,,,12539.24,0
14087110,11:12:00,11:12:00,510,50,,,,13280.28,
14087110,11:13:24,11:13:24,511,51,,,,13691.62,0
14087110,11:14:06,11:14:06,512,52,,,,13855.73,0
14087110,11:15:06,11:15:06,513,53,,,,14053.38,0
14087110,11:15:55,11:15:55,514,54,,,,14247.37,0
14087110,11:16:40,11:16:40,515,55,,,,14468.24,0
14087110,11:17:30,11:17:30,5896,56,,,,14690.39,0
14087110,11:18:12,11:18:12,5897,57,,,,14861.19,0
14087110,11:18:47,11:18:47,10148,58,,,,15038.06,0
14087110,11:19:26,11:19:26,5899,59,,,,15231.76,0
14087110,11:20:43,11:20:43,5900,60,,,,15535.7,0
14087110,11:23:20,11:23:20,990,61,,,,16069.75,0
14087110,11:24:00,11:24:00,10737,62,,1,,16296.1,
14501110,20:34:00,20:34:00,9954,1,,,1,0,
14501110,20:35:17,20:35:17,7581,2,,,,650.35,0
14501110,20:36:44,20:36:44,7747,3,,,,1094.04,0
14501110,20:37:18,20:37:18,10730,4,,,,1304.05,0
14501110,20:38:44,20:38:44,4989,5,,,,1761.93,0
14501110,20:39:31,20:39:31,4990,6,,,,2003.57,0
14501110,20:40:14,20:40:14,4991,7,,,,2317.5,0
14501110,20:41:02,20:41:02,4992,8,,,,2601,0
14501110,20:41:34,20:41:34,4993,9,,,,2915.94,0
14501110,20:42:00,20:42:00,4994,10,,,,3094.23,
14501110,20:42:38,20:42:38,4995,11,,,,3253.95,0
14501110,20:43:10,20:43:10,4996,12,,,,3416.7,0
14501110,20:43:55,20:43:55,4997,13,,,,3625.9,0
14501110,20:44:22,20:44:22,4998,14,,,,3727.06,0
14501110,20:45:39,20:45:39,4999,15,,,,4055.92,0
14501110,20:46:23,20:46:23,5000,16,,,,4263.28,0
14501110,20:48:00,20:48:00,10731,17,,,,4763.16,
14501110,20:49:14,20:49:14,4716,18,,,,5285.94,0
14501110,20:49:50,20:49:50,4718,19,,,,5434.74,0
14501110,20:50:19,20:50:19,4717,20,,,,5573.52,0
14501110,20:51:21,20:51:21,4719,21,,,,5870.16,0
14501110,20:52:13,20:52:13,4720,22,,,,6153.11,0
14501110,20:53:05,20:53:05,8216,23,,,,6375.38,0
14501110,20:53:43,20:53:43,858,24,,,,6592.69,0
14501110,20:54:18,20:54:18,859,25,,,,6836.77,0
14501110,20:55:01,20:55:01,860,26,,,,7192.84,0
14501110,20:55:31,20:55:31,861,27,,,,7378.6,0
14501110,20:56:46,20:56:46,2048,28,,,,7816.44,0
14501110,20:57:43,20:57:43,2049,29,,,,8279.45,0
14501110,20:58:11,20:58:11,2050,30,,,,8429.15,0
14501110,20:58:49,20:58:49,2051,31,,,,8634.74,0
14501110,20:59:26,20:59:26,2052,32,,,,8824.69,0
14501110,21:00:00,21:00:00,2053,33,,,,8955.08,
14501110,21:00:45,21:00:45,2054,34,,,,9221.67,0
14501110,21:01:06,21:01:06,2055,35,,,,9366.79,0
14501110,21:01:43,21:01:43,2056,36,,,,9608.66,0
14501110,21:02:12,21:02:12,2057,37,,,,9772.08,0
14501110,21:02:55,21:02:55,2059,38,,,,10086.89,0
14501110,21:03:22,21:03:22,2060,39,,,,10274.63,0
14501110,21:03:54,21:03:54,2061,40,,,,10494.46,0
14501110,21:04:30,21:04:30,2062,41,,,,10704.33,0
14501110,21:05:11,21:05:11,2063,42,,,,10983.07,0
14501110,21:05:38,21:05:38,2064,43,,,,11135.72,0
14501110,21:06:12,21:06:12,2066,44,,,,11363.65,0
14501110,21:06:59,21:06:59,2067,45,,,,11691.82,0
14501110,21:08:05,21:08:05,2068,46,,,,11896.69,0
14501110,21:09:00,21:09:00,508,47,,,,12119.5,0
14501110,21:09:40,21:09:40,509,48,,,,12357.49,0
14501110,21:10:02,21:10:02,463,49,,,,12539.24,0
14501110,21:12:00,21:12:00,510,50,,,,13280.28,
14501110,21:13:24,21:13:24,511,51,,,,13691.62,0
14501110,21:14:06,21:14:06,512,52,,,,13855.73,0
14501110,21:15:06,21:15:06,513,53,,,,14053.38,0
14501110,21:15:55,21:15:55,514,54,,,,14247.37,0
14501110,21:16:40,21:16:40,515,55,,,,14468.24,0
14501110,21:17:30,21:17:30,5896,56,,,,14690.39,0
14501110,21:18:12,21:18:12,5897,57,,,,14861.19,0
14501110,21:18:47,21:18:47,10148,58,,,,15038.06,0
14501110,21:19:26,21:19:26,5899,59,,,,15231.76,0
14501110,21:20:43,21:20:43,5900,60,,,,15535.7,0
14501110,21:23:20,21:23:20,990,61,,,,16069.75,0
14501110,21:24:00,21:24:00,10737,62,,1,,16296.1,
14503110,09:34:00,09:34:00,9954,1,,,1,0,
14503110,09:35:07,09:35:07,7581,2,,,,650.35,0
14503110,09:36:24,09:36:24,7747,3,,,,1094.04,0
14503110,09:36:53,09:36:53,10730,4,,,,1304.05,0
14503110,09:38:09,09:38:09,4989,5,,,,1761.93,0
14503110,09:38:49,09:38:49,4990,6,,,,2003.57,0
14503110,09:39:27,09:39:27,4991,7,,,,2317.5,0
14503110,09:40:09,09:40:09,4992,8,,,,2601,0
14503110,09:40:38,09:40:38,4993,9,,,,2915.94,0
14503110,09:41:00,09:41:00,4994,10,,,,3094.23,
14503110,09:41:32,09:41:32,4995,11,,,,3253.95,0
14503110,09:41:58,09:41:58,4996,12,,,,3416.7,0
14503110,09:42:36,09:42:36,4997,13,,,,3625.9,0
14503110,09:42:58,09:42:58,4998,14,,,,3727.06,0
14503110,09:44:03,09:44:03,4999,15,,,,4055.92,0
14503110,09:44:39,09:44:39,5000,16,,,,4263.28,0
14503110,09:46:00,09:46:00,10731,17,,,,4763.16,
14503110,09:47:08,09:47:08,4716,18,,,,5285.94,0
14503110,09:47:40,09:47:40,4718,19,,,,5434.74,0
14503110,09:48:08,09:48:08,4717,20,,,,5573.52,0
14503110,09:49:04,09:49:04,4719,21,,,,5870.16,0
14503110,09:49:52,09:49:52,4720,22,,,,6153.11,0
14503110,09:50:40,09:50:40,8216,23,,,,6375.38,0
14503110,09:51:14,09:51:14,858,24,,,,6592.69,0
14503110,09:51:47,09:51:47,859,25,,,,6836.77,0
14503110,09:52:26,09:52:26,860,26,,,,7192.84,0
14503110,09:52:53,09:52:53,861,27,,,,7378.6,0
14503110,09:54:02,09:54:02,2048,28,,,,7816.44,0
14503110,09:54:55,09:54:55,2049,29,,,,8279.45,0
14503110,09:55:20,09:55:20,2050,30,,,,8429.15,0
14503110,09:55:55,09:55:55,2051,31,,,,8634.74,0
14503110,09:56:29,09:56:29,2052,32,,,,8824.69,0
14503110,09:57:00,09:57:00,2053,33,,,,8955.08,
14503110,09:57:41,09:57:41,2054,34,,,,9221.67,0
14503110,09:58:00,09:58:00,2055,35,,,,9366.79,0
14503110,09:58:35,09:58:35,2056,36,,,,9608.66,0
14503110,09:59:01,09:59:01,2057,37,,,,9772.08,0
14503110,09:59:41,09:59:41,2059,38,,,,10086.89,0
14503110,10:00:05,10:00:05,2060,39,,,,10274.63,0
14503110,10:00:34,10:00:34,2061,40,,,,10494.46,0
14503110,10:01:07,10:01:07,2062,41,,,,10704.33,0
14503110,10:01:45,10:01:45,2063,42,,,,10983.07,0
14503110,10:02:10,10:02:10,2064,43,,,,11135.72,0
14503110,10:02:41,10:02:41,2066,44,,,,11363.65,0
14503110,10:03:24,10:03:24,2067,45,,,,11691.82,0
14503110,10:04:25,10:04:25,2068,46,,,,11896.69,0
14503110,10:05:15,10:05:15,508,47,,,,12119.5,0
14503110,10:05:51,10:05:51,509,48,,,,12357.49,0
14503110,10:06:12,10:06:12,463,49,,,,12539.24,0
14503110,10:08:00,10:08:00,510,50,,,,13280.28,
14503110,10:09:17,10:09:17,511,51,,,,13691.62,0
14503110,10:09:56,10:09:56,512,52,,,,13855.73,0
14503110,10:10:50,10:10:50,513,53,,,,14053.38,0
14503110,10:11:36,10:11:36,514,54,,,,14247.37,0
14503110,10:12:17,10:12:17,515,55,,,,14468.24,0
14503110,10:13:02,10:13:02,5896,56,,,,14690.39,0
14503110,10:13:41,10:13:41,5897,57,,,,14861.19,0
14503110,10:14:13,10:14:13,10148,58,,,,15038.06,0
14503110,10:14:49,10:14:49,5899,59,,,,15231.76,0
14503110,10:16:00,10:16:00,5900,60,,,,15535.7,0
14503110,10:18:23,10:18:23,990,61,,,,16069.75,0
14503110,10:19:00,10:19:00,10737,62,,1,,16296.1,
1460090,17:16:00,17:16:00,9954,1,,,1,0,
1460090,17:17:26,17:17:26,7581,2,,,,650.35,0
1460090,17:19:05,17:19:05,7747,3,,,,1094.04,0
1460090,17:19:43,17:19:43,10730,4,,,,1304.05,0
1460090,17:21:20,17:21:20,4989,5,,,,1761.93,0
1460090,17:22:12,17:22:12,4990,6,,,,2003.57,0
1460090,17:23:01,17:23:01,4991,7,,,,2317.5,0
1460090,17:23:55,17:23:55,4992,8,,,,2601,0
1460090,17:24:31,17:24:31,4993,9,,,,2915.94,0
1460090,17:25:00,17:25:00,4994,10,,,,3094.23,
1460090,17:25:38,17:25:38,4995,11,,,,3253.95,0
1460090,17:26:10,17:26:10,4996,12,,,,3416.7,0
1460090,17:26:53,17:26:53,4997,13,,,,3625.93,0
1460090,17:27:20,17:27:20,4998,14,,,,3727.09,0
1460090,17:28:37,17:28:37,4999,15,,,,4055.95,0
1460090,17:29:23,17:29:23,5000,16,,,,4262.44,0
1460090,17:31:00,17:31:00,10731,17,,,,4762.32,
1460090,17:32:18,17:32:18,4716,18,,,,5285.1,0
1460090,17:32:55,17:32:55,4718,19,,,,5433.9,0
1460090,17:33:26,17:33:26,4717,20,,,,5572.68,0
1460090,17:34:31,17:34:31,4719,21,,,,5869.32,0
1460090,17:35:26,17:35:26,4720,22,,,,6152.27,0
1460090,17:36:21,17:36:21,8216,23,,,,6374.54,0
1460090,17:37:00,17:37:00,858,24,,,,6591.85,0
1460090,17:37:37,17:37:37,859,25,,,,6835.93,0
1460090,17:38:28,17:38:28,860,26,,,,7192.17,0
1460090,17:39:00,17:39:00,861,27,,,,7378.68,0
1460090,17:40:12,17:40:12,2048,28,,,,7812.64,0
1460090,17:41:31,17:41:31,2049,29,,,,8293.2,0
1460090,17:42:06,17:42:06,2050,30,,,,8461.99,0
1460090,17:42:45,17:42:45,2051,31,,,,8667.58,0
1460090,17:43:24,17:43:24,2052,32,,,,8857.53,0
1460090,17:44:00,17:44:00,2053,33,,,,8987.92,
1460090,17:44:45,17:44:45,2054,34,,,,9254.51,0
1460090,17:45:06,17:45:06,2055,35,,,,9399.63,0
1460090,17:45:44,17:45:44,2056,36,,,,9641.5,0
1460090,17:46:12,17:46:12,2057,37,,,,9804.92,0
1460090,17:46:56,17:46:56,2059,38,,,,10119.73,0
1460090,17:47:23,17:47:23,2060,39,,,,10307.47,0
1460090,17:47:55,17:47:55,2061,40,,,,10527.3,0
1460090,17:48:31,17:48:31,2062,41,,,,10737.17,0
1460090,17:49:13,17:49:13,2063,42,,,,11015.91,0
1460090,17:49:40,17:49:40,2064,43,,,,11168.56,0
1460090,17:50:14,17:50:14,2066,44,,,,11396.49,0
1460090,17:51:01,17:51:01,2067,45,,,,11724.66,0
1460090,17:52:08,17:52:08,2068,46,,,,11929.53,0
1460090,17:52:59,17:52:59,508,47,,,,12133.43,0
1460090,17:53:39,17:53:39,509,48,,,,12371.42,0
1460090,17:54:02,17:54:02,463,49,,,,12553.17,0
1460090,17:56:00,17:56:00,510,50,,,,13294.21,
1460090,17:57:31,17:57:31,511,51,,,,13705.55,0
1460090,17:58:17,17:58:17,512,52,,,,13869.66,0
1460090,17:59:21,17:59:21,513,53,,,,14067.31,0
1460090,18:00:15,18:00:15,514,54,,,,14261.3,0
1460090,18:01:03,18:01:03,515,55,,,,14482.17,0
1460090,18:01:57,18:01:57,5896,56,,,,14704.32,0
1460090,18:02:43,18:02:43,5897,57,,,,14875.12,0
1460090,18:03:21,18:03:21,10148,58,,,,15051.99,0
1460090,18:04:04,18:04:04,5899,59,,,,15245.69,0
1460090,18:05:27,18:05:27,5900,60,,,,15549.63,0
1460090,18:08:16,18:08:16,990,61,,,,16085.3,0
1460090,18:09:00,18:09:00,10737,62,,1,,16311.65,
14620100,08:52:00,08:52:00,9954,1,,,1,0,
14620100,08:53:07,08:53:07,7581,2,,,,650.35,0
14620100,08:54:24,08:54:24,7747,3,,,,1094.04,0
14620100,08:54:53,08:54:53,10730,4,,,,1304.05,0
14620100,08:56:09,08:56:09,4989,5,,,,1761.93,0
14620100,08:56:49,08:56:49,4990,6,,,,2003.57,0
14620100,08:57:27,08:57:27,4991,7,,,,2317.5,0
14620100,08:58:09,08:58:09,4992,8,,,,2601,0
14620100,08:58:38,08:58:38,4993,9,,,,2915.94,0
14620100,08:59:00,08:59:00,4994,10,,,,3094.23,
14620100,08:59:38,08:59:38,4995,11,,,,3253.95,0
14620100,09:00:10,09:00:10,4996,12,,,,3416.7,0
14620100,09:00:55,09:00:55,4997,13,,,,3625.9,0
14620100,09:01:22,09:01:22,4998,14,,,,3727.06,0
14620100,09:02:39,09:02:39,4999,15,,,,4055.92,0
14620100,09:03:23,09:03:23,5000,16,,,,4263.28,0
14620100,09:05:00,09:05:00,10731,17,,,,4763.16,
14620100,09:06:27,09:06:27,4716,18,,,,5285.94,0
14620100,09:07:08,09:07:08,4718,19,,,,5434.74,0
14620100,09:07:43,09:07:43,4717,20,,,,5573.52,0
14620100,09:08:55,09:08:55,4719,21,,,,5870.16,0
14620100,09:09:55,09:09:55,4720,22,,,,6153.11,0
14620100,09:10:56,09:10:56,8216,23,,,,6375.38,0
14620100,09:11:40,09:11:40,858,24,,,,6592.69,0
14620100,09:12:21,09:12:21,859,25,,,,6836.77,0
14620100,09:13:11,09:13:11,860,26,,,,7192.84,0
14620100,09:13:46,09:13:46,861,27,,,,7378.6,0
14620100,09:15:13,09:15:13,2048,28,,,,7816.44,0
14620100,09:16:21,09:16:21,2049,29,,,,8279.45,0
14620100,09:16:53,09:16:53,2050,30,,,,8429.15,0
14620100,09:17:37,09:17:37,2051,31,,,,8634.74,0
14620100,09:18:20,09:18:20,2052,32,,,,8824.69,0
14620100,09:19:00,09:19:00,2053,33,,,,8955.08,
14620100,09:19:41,09:19:41,2054,34,,,,9221.67,0
14620100,09:20:00,09:20:00,2055,35,,,,9366.79,0
14620100,09:20:35,09:20:35,2056,36,,,,9608.66,0
14620100,09:21:01,09:21:01,2057,37,,,,9772.08,0
14620100,09:21:41,09:21:41,2059,38,,,,10086.89,0
14620100,09:22:05,09:22:05,2060,39,,,,10274.63,0
14620100,09:22:34,09:22:34,2061,40,,,,10494.46,0
14620100,09:23:07,09:23:07,2062,41,,,,10704.33,0
14620100,09:23:45,09:23:45,2063,42,,,,10983.07,0
14620100,09:24:10,09:24:10,2064,43,,,,11135.72,0
14620100,09:24:41,09:24:41,2066,44,,,,11363.65,0
14620100,09:25:24,09:25:24,2067,45,,,,11691.82,0
14620100,09:26:25,09:26:25,2068,46,,,,11896.69,0
14620100,09:27:15,09:27:15,508,47,,,,12119.5,0
14620100,09:27:51,09:27:51,509,48,,,,12357.49,0
14620100,09:28:12,09:28:12,463,49,,,,12539.24,0
14620100,09:30:00,09:30:00,510,50,,,,13280.28,
14620100,09:31:24,09:31:24,511,51,,,,13691.62,0
14620100,09:32:06,09:32:06,512,52,,,,13855.73,0
14620100,09:33:06,09:33:06,513,53,,,,14053.38,0
14620100,09:33:55,09:33:55,514,54,,,,14247.37,0
14620100,09:34:40,09:34:40,515,55,,,,14468.24,0
14620100,09:35:30,09:35:30,5896,56,,,,14690.39,0
14620100,09:36:12,09:36:12,5897,57,,,,14861.19,0
14620100,09:36:47,09:36:47,10148,58,,,,15038.06,0
14620100,09:37:26,09:37:26,5899,59,,,,15231.76,0
14620100,09:38:43,09:38:43,5900,60,,,,15535.7,0
14620100,09:41:20,09:41:20,990,61,,,,16069.75,0
14620100,09:42:00,09:42:00,10737,62,,1,,16296.1,
14870020,20:22:00,20:22:00,9954,1,,,1,0,
14870020,20:23:17,20:23:17,7581,2,,,,650.35,0
14870020,20:24:44,20:24:44,7747,3,,,,1094.04,0
14870020,20:25:18,20:25:18,10730,4,,,,1304.05,0
14870020,20:26:44,20:26:44,4989,5,,,,1761.93,0
14870020,20:27:31,20:27:31,4990,6,,,,2003.57,0
14870020,20:28:14,20:28:14,4991,7,,,,2317.5,0
14870020,20:29:02,20:29:02,4992,8,,,,2601,0
14870020,20:29:34,20:29:34,4993,9,,,,2915.94,0
14870020,20:30:00,20:30:00,4994,10,,,,3094.23,
14870020,20:30:38,20:30:38,4995,11,,,,3253.95,0
14870020,20:31:10,20:31:10,4996,12,,,,3416.7,0
14870020,20:31:55,20:31:55,4997,13,,,,3625.9,0
14870020,20:32:22,20:32:22,4998,14,,,,3727.06,0
14870020,20:33:39,20:33:39,4999,15,,,,4055.92,0
14870020,20:34:23,20:34:23,5000,16,,,,4263.28,0
14870020,20:36:00,20:36:00,10731,17,,,,4763.16,
14870020,20:37:33,20:37:33,4716,18,,,,5285.94,0
14870020,20:38:17,20:38:17,4718,19,,,,5434.74,0
14870020,20:38:54,20:38:54,4717,20,,,,5573.52,0
14870020,20:40:11,20:40:11,4719,21,,,,5870.16,0
14870020,20:41:17,20:41:17,4720,22,,,,6153.11,0
14870020,20:42:22,20:42:22,8216,23,,,,6375.38,0
14870020,20:43:09,20:43:09,858,24,,,,6592.69,0
14870020,20:43:53,20:43:53,859,25,,,,6836.77,0
14870020,20:44:46,20:44:46,860,26,,,,7192.84,0
14870020,20:45:24,20:45:24,861,27,,,,7378.6,0
14870020,20:46:57,20:46:57,2048,28,,,,7816.44,0
14870020,20:48:09,20:48:09,2049,29,,,,8279.45,0
14870020,20:48:44,20:48:44,2050,30,,,,8429.15,0
14870020,20:49:31,20:49:31,2051,31,,,,8634.74,0
14870020,20:50:18,20:50:18,2052,32,,,,8824.69,0
14870020,20:51:00,20:51:00,2053,33,,,,8955.08,
14870020,20:51:37,20:51:37,2054,34,,,,9221.67,0
14870020,20:51:55,20:51:55,2055,35,,,,9366.79,0
14870020,20:52:26,20:52:26,2056,36,,,,9608.66,0
14870020,20:52:50,20:52:50,2057,37,,,,9772.08,0
14870020,20:53:26,20:53:26,2059,38,,,,10086.89,0
14870020,20:53:48,20:53:48,2060,39,,,,10274.63,0
14870020,20:54:15,20:54:15,2061,40,,,,10494.46,0
14870020,20:54:45,20:54:45,2062,41,,,,10704.33,0
14870020,20:55:19,20:55:19,2063,42,,,,10983.07,0
14870020,20:55:41,20:55:41,2064,43,,,,11135.72,0
14870020,20:56:10,20:56:10,2066,44,,,,11363.65,0
14870020,20:56:49,20:56:49,2067,45,,,,11691.82,0
14870020,20:57:44,20:57:44,2068,46,,,,11896.69,0
14870020,20:58:30,20:58:30,508,47,,,,12119.5,0
14870020,20:59:03,20:59:03,509,48,,,,12357.49,0
14870020,20:59:22,20:59:22,463,49,,,,12539.24,0
14870020,21:01:00,21:01:00,510,50,,,,13280.28,
14870020,21:02:17,21:02:17,511,51,,,,13691.62,0
14870020,21:02:56,21:02:56,512,52,,,,13855.73,0
14870020,21:03:50,21:03:50,513,53,,,,14053.38,0
14870020,21:04:36,21:04:36,514,54,,,,14247.37,0
14870020,21:05:17,21:05:17,515,55,,,,14468.24,0
14870020,21:06:02,21:06:02,5896,56,,,,14690.39,0
14870020,21:06:41,21:06:41,5897,57,,,,14861.19,0
14870020,21:07:13,21:07:13,10148,58,,,,15038.06,0
14870020,21:07:49,21:07:49,5899,59,,,,15231.76,0
14870020,21:09:00,21:09:00,5900,60,,,,15535.7,0
14870020,21:11:23,21:11:23,990,61,,,,16069.75,0
14870020,21:12:00,21:12:00,10737,62,,1,,16296.1,
14870030,20:22:00,20:22:00,9954,1,,,1,0,
14870030,20:23:17,20:23:17,7581,2,,,,650.35,0
14870030,20:24:44,20:24:44,7747,3,,,,1094.04,0
14870030,20:25:18,20:25:18,10730,4,,,,1304.05,0
14870030,20:26:44,20:26:44,4989,5,,,,1761.93,0
14870030,20:27:31,20:27:31,4990,6,,,,2003.57,0
14870030,20:28:14,20:28:14,4991,7,,,,2317.5,0
14870030,20:29:02,20:29:02,4992,8,,,,2601,0
14870030,20:29:34,20:29:34,4993,9,,,,2915.94,0
14870030,20:30:00,20:30:00,4994,10,,,,3094.23,
14870030,20:30:38,20:30:38,4995,11,,,,3253.95,0
14870030,20:31:10,20:31:10,4996,12,,,,3416.7,0
14870030,20:31:55,20:31:55,4997,13,,,,3625.9,0
14870030,20:32:22,20:32:22,4998,14,,,,3727.06,0
14870030,20:33:39,20:33:39,4999,15,,,,4055.92,0
14870030,20:34:23,20:34:23,5000,16,,,,4263.28,0
14870030,20:36:00,20:36:00,10731,17,,,,4763.16,
14870030,20:37:33,20:37:33,4716,18,,,,5285.94,0
14870030,20:38:17,20:38:17,4718,19,,,,5434.74,0
14870030,20:38:54,20:38:54,4717,20,,,,5573.52,0
14870030,20:40:11,20:40:11,4719,21,,,,5870.16,0
14870030,20:41:17,20:41:17,4720,22,,,,6153.11,0
14870030,20:42:22,20:42:22,8216,23,,,,6375.38,0
14870030,20:43:09,20:43:09,858,24,,,,6592.69,0
14870030,20:43:53,20:43:53,859,25,,,,6836.77,0
14870030,20:44:46,20:44:46,860,26,,,,7192.84,0
14870030,20:45:24,20:45:24,861,27,,,,7378.6,0
14870030,20:46:57,20:46:57,2048,28,,,,7816.44,0
14870030,20:48:09,20:48:09,2049,29,,,,8279.45,0
14870030,20:48:44,20:48:44,2050,30,,,,8429.15,0
14870030,20:49:31,20:49:31,2051,31,,,,8634.74,0
14870030,20:50:18,20:50:18,2052,32,,,,8824.69,0
14870030,20:51:00,20:51:00,2053,33,,,,8955.08,
14870030,20:51:37,20:51:37,2054,34,,,,9221.67,0
14870030,20:51:55,20:51:55,2055,35,,,,9366.79,0
14870030,20:52:26,20:52:26,2056,36,,,,9608.66,0
14870030,20:52:50,20:52:50,2057,37,,,,9772.08,0
14870030,20:53:26,20:53:26,2059,38,,,,10086.89,0
14870030,20:53:48,20:53:48,2060,39,,,,10274.63,0
14870030,20:54:15,20:54:15,2061,40,,,,10494.46,0
14870030,20:54:45,20:54:45,2062,41,,,,10704.33,0
14870030,20:55:19,20:55:19,2063,42,,,,10983.07,0
14870030,20:55:41,20:55:41,2064,43,,,,11135.72,0
14870030,20:56:10,20:56:10,2066,44,,,,11363.65,0
14870030,20:56:49,20:56:49,2067,45,,,,11691.82,0
14870030,20:57:44,20:57:44,2068,46,,,,11896.69,0
14870030,20:58:30,20:58:30,508,47,,,,12119.5,0
14870030,20:59:03,20:59:03,509,48,,,,12357.49,0
14870030,20:59:22,20:59:22,463,49,,,,12539.24,0
14870030,21:01:00,21:01:00,510,50,,,,13280.28,
14870030,21:02:17,21:02:17,511,51,,,,13691.62,0
14870030,21:02:56,21:02:56,512,52,,,,13855.73,0
14870030,21:03:50,21:03:50,513,53,,,,14053.38,0
14870030,21:04:36,21:04:36,514,54,,,,14247.37,0
14870030,21:05:17,21:05:17,515,55,,,,14468.24,0
14870030,21:06:02,21:06:02,5896,56,,,,14690.39,0
14870030,21:06:41,21:06:41,5897,57,,,,14861.19,0
14870030,21:07:13,21:07:13,10148,58,,,,15038.06,0
14870030,21:07:49,21:07:49,5899,59,,,,15231.76,0
14870030,21:09:00,21:09:00,5900,60,,,,15535.7,0
14870030,21:11:23,21:11:23,990,61,,,,16069.75,0
14870030,21:12:00,21:12:00,10737,62,,1,,16296.1,
14870040,20:22:00,20:22:00,9954,1,,,1,0,
14870040,20:23:17,20:23:17,7581,2,,,,650.35,0
14870040,20:24:44,20:24:44,7747,3,,,,1094.04,0
14870040,20:25:18,20:25:18,10730,4,,,,1304.05,0
14870040,20:26:44,20:26:44,4989,5,,,,1761.93,0
14870040,20:27:31,20:27:31,4990,6,,,,2003.57,0
14870040,20:28:14,20:28:14,4991,7,,,,2317.5,0
14870040,20:29:02,20:29:02,4992,8,,,,2601,0
14870040,20:29:34,20:29:34,4993,9,,,,2915.94,0
14870040,20:30:00,20:30:00,4994,10,,,,3094.23,
14870040,20:30:38,20:30:38,4995,11,,,,3253.95,0
14870040,20:31:10,20:31:10,4996,12,,,,3416.7,0
14870040,20:31:55,20:31:55,4997,13,,,,3625.9,0
14870040,20:32:22,20:32:22,4998,14,,,,3727.06,0
14870040,20:33:39,20:33:39,4999,15,,,,4055.92,0
14870040,20:34:23,20:34:23,5000,16,,,,4263.28,0
14870040,20:36:00,20:36:00,10731,17,,,,4763.16,
14870040,20:37:33,20:37:33,4716,18,,,,5285.94,0
14870040,20:38:17,20:38:17,4718,19,,,,5434.74,0
14870040,20:38:54,20:38:54,4717,20,,,,5573.52,0
14870040,20:40:11,20:40:11,4719,21,,,,5870.16,0
14870040,20:41:17,20:41:17,4720,22,,,,6153.11,0
14870040,20:42:22,20:42:22,8216,23,,,,6375.38,0
14870040,20:43:09,20:43:09,858,24,,,,6592.69,0
14870040,20:43:53,20:43:53,859,25,,,,6836.77,0
14870040,20:44:46,20:44:46,860,26,,,,7192.84,0
14870040,20:45:24,20:45:24,861,27,,,,7378.6,0
14870040,20:46:57,20:46:57,2048,28,,,,7816.44,0
14870040,20:48:09,20:48:09,2049,29,,,,8279.45,0
14870040,20:48:44,20:48:44,2050,30,,,,8429.15,0
14870040,20:49:31,20:49:31,2051,31,,,,8634.74,0
14870040,20:50:18,20:50:18,2052,32,,,,8824.69,0
14870040,20:51:00,20:51:00,2053,33,,,,8955.08,
14870040,20:51:37,20:51:37,2054,34,,,,9221.67,0
14870040,20:51:55,20:51:55,2055,35,,,,9366.79,0
14870040,20:52:26,20:52:26,2056,36,,,,9608.66,0
14870040,20:52:50,20:52:50,2057,37,,,,9772.08,0
14870040,20:53:26,20:53:26,2059,38,,,,10086.89,0
14870040,20:53:48,20:53:48,2060,39,,,,10274.63,0
14870040,20:54:15,20:54:15,2061,40,,,,10494.46,0
14870040,20:54:45,20:54:45,2062,41,,,,10704.33,0
14870040,20:55:19,20:55:19,2063,42,,,,10983.07,0
14870040,20:55:41,20:55:41,2064,43,,,,11135.72,0
14870040,20:56:10,20:56:10,2066,44,,,,11363.65,0
14870040,20:56:49,20:56:49,2067,45,,,,11691.82,0
14870040,20:57:44,20:57:44,2068,46,,,,11896.69,0
14870040,20:58:30,20:58:30,508,47,,,,12119.5,0
14870040,20:59:03,20:59:03,509,48,,,,12357.49,0
14870040,20:59:22,20:59:22,463,49,,,,12539.24,0
14870040,21:01:00,21:01:00,510,50,,,,13280.28,
14870040,21:02:17,21:02:17,511,51,,,,13691.62,0
14870040,21:02:56,21:02:56,512,52,,,,13855.73,0
14870040,21:03:50,21:03:50,513,53,,,,14053.38,0
14870040,21:04:36,21:04:36,514,54,,,,14247.37,0
14870040,21:05:17,21:05:17,515,55,,,,14468.24,0
14870040,21:06:02,21:06:02,5896,56,,,,14690.39,0
14870040,21:06:41,21:06:41,5897,57,,,,14861.19,0
14870040,21:07:13,21:07:13,10148,58,,,,15038.06,0
14870040,21:07:49,21:07:49,5899,59,,,,15231.76,0
14870040,21:09:00,21:09:00,5900,60,,,,15535.7,0
14870040,21:11:23,21:11:23,990,61,,,,16069.75,0
14870040,21:12:00,21:12:00,10737,62,,1,,16296.1,
14870050,20:22:00,20:22:00,9954,1,,,1,0,
14870050,20:23:17,20:23:17,7581,2,,,,650.35,0
14870050,20:24:44,20:24:44,7747,3,,,,1094.04,0
14870050,20:25:18,20:25:18,10730,4,,,,1304.05,0
14870050,20:26:44,20:26:44,4989,5,,,,1761.93,0
14870050,20:27:31,20:27:31,4990,6,,,,2003.57,0
14870050,20:28:14,20:28:14,4991,7,,,,2317.5,0
14870050,20:29:02,20:29:02,4992,8,,,,2601,0
14870050,20:29:34,20:29:34,4993,9,,,,2915.94,0
14870050,20:30:00,20:30:00,4994,10,,,,3094.23,
14870050,20:30:38,20:30:38,4995,11,,,,3253.95,0
14870050,20:31:10,20:31:10,4996,12,,,,3416.7,0
14870050,20:31:55,20:31:55,4997,13,,,,3625.9,0
14870050,20:32:22,20:32:22,4998,14,,,,3727.06,0
14870050,20:33:39,20:33:39,4999,15,,,,4055.92,0
14870050,20:34:23,20:34:23,5000,16,,,,4263.28,0
14870050,20:36:00,20:36:00,10731,17,,,,4763.16,
14870050,20:37:33,20:37:33,4716,18,,,,5285.94,0
14870050,20:38:17,20:38:17,4718,19,,,,5434.74,0
14870050,20:38:54,20:38:54,4717,20,,,,5573.52,0
14870050,20:40:11,20:40:11,4719,21,,,,5870.16,0
14870050,20:41:17,20:41:17,4720,22,,,,6153.11,0
14870050,20:42:22,20:42:22,8216,23,,,,6375.38,0
14870050,20:43:09,20:43:09,858,24,,,,6592.69,0
14870050,20:43:53,20:43:53,859,25,,,,6836.77,0
14870050,20:44:46,20:44:46,860,26,,,,7192.84,0
14870050,20:45:24,20:45:24,861,27,,,,7378.6,0
14870050,20:46:57,20:46:57,2048,28,,,,7816.44,0
14870050,20:48:09,20:48:09,2049,29,,,,8279.45,0
14870050,20:48:44,20:48:44,2050,30,,,,8429.15,0
14870050,20:49:31,20:49:31,2051,31,,,,8634.74,0
14870050,20:50:18,20:50:18,2052,32,,,,8824.69,0
14870050,20:51:00,20:51:00,2053,33,,,,8955.08,
14870050,20:51:37,20:51:37,2054,34,,,,9221.67,0
14870050,20:51:55,20:51:55,2055,35,,,,9366.79,0
14870050,20:52:26,20:52:26,2056,36,,,,9608.66,0
14870050,20:52:50,20:52:50,2057,37,,,,9772.08,0
14870050,20:53:26,20:53:26,2059,38,,,,10086.89,0
14870050,20:53:48,20:53:48,2060,39,,,,10274.63,0
14870050,20:54:15,20:54:15,2061,40,,,,10494.46,0
14870050,20:54:45,20:54:45,2062,41,,,,10704.33,0
14870050,20:55:19,20:55:19,2063,42,,,,10983.07,0
14870050,20:55:41,20:55:41,2064,43,,,,11135.72,0
14870050,20:56:10,20:56:10,2066,44,,,,11363.65,0
14870050,20:56:49,20:56:49,2067,45,,,,11691.82,0
14870050,20:57:44,20:57:44,2068,46,,,,11896.69,0
14870050,20:58:30,20:58:30,508,47,,,,12119.5,0
14870050,20:59:03,20:59:03,509,48,,,,12357.49,0
14870050,20:59:22,20:59:22,463,49,,,,12539.24,0
14870050,21:01:00,21:01:00,510,50,,,,13280.28,
14870050,21:02:17,21:02:17,511,51,,,,13691.62,0
14870050,21:02:56,21:02:56,512,52,,,,13855.73,0
14870050,21:03:50,21:03:50,513,53,,,,14053.38,0
14870050,21:04:36,21:04:36,514,54,,,,14247.37,0
14870050,21:05:17,21:05:17,515,55,,,,14468.24,0
14870050,21:06:02,21:06:02,5896,56,,,,14690.39,0
14870050,21:06:41,21:06:41,5897,57,,,,14861.19,0
14870050,21:07:13,21:07:13,10148,58,,,,15038.06,0
14870050,21:07:49,21:07:49,5899,59,,,,15231.76,0
14870050,21:09:00,21:09:00,5900,60,,,,15535.7,0
14870050,21:11:23,21:11:23,990,61,,,,16069.75,0
14870050,21:12:00,21:12:00,10737,62,,1,,16296.1,
14870060,20:22:00,20:22:00,9954,1,,,1,0,
14870060,20:23:17,20:23:17,7581,2,,,,650.35,0
14870060,20:24:44,20:24:44,7747,3,,,,1094.04,0
14870060,20:25:18,20:25:18,10730,4,,,,1304.05,0
14870060,20:26:44,20:26:44,4989,5,,,,1761.93,0
14870060,20:27:31,20:27:31,4990,6,,,,2003.57,0
14870060,20:28:14,20:28:14,4991,7,,,,2317.5,0
14870060,20:29:02,20:29:02,4992,8,,,,2601,0
14870060,20:29:34,20:29:34,4993,9,,,,2915.94,0
14870060,20:30:00,20:30:00,4994,10,,,,3094.23,
14870060,20:30:38,20:30:38,4995,11,,,,3253.95,0
14870060,20:31:10,20:31:10,4996,12,,,,3416.7,0
14870060,20:31:55,20:31:55,4997,13,,,,3625.9,0
14870060,20:32:22,20:32:22,4998,14,,,,3727.06,0
14870060,20:33:39,20:33:39,4999,15,,,,4055.92,0
14870060,20:34:23,20:34:23,5000,16,,,,4263.28,0
14870060,20:36:00,20:36:00,10731,17,,,,4763.16,
14870060,20:37:33,20:37:33,4716,18,,,,5285.94,0
14870060,20:38:17,20:38:17,4718,19,,,,5434.74,0
14870060,20:38:54,20:38:54,4717,20,,,,5573.52,0
14870060,20:40:11,20:40:11,4719,21,,,,5870.16,0
14870060,20:41:17,20:41:17,4720,22,,,,6153.11,0
14870060,20:42:22,20:42:22,8216,23,,,,6375.38,0
14870060,20:43:09,20:43:09,858,24,,,,6592.69,0
14870060,20:43:53,20:43:53,859,25,,,,6836.77,0
14870060,20:44:46,20:44:46,860,26,,,,7192.84,0
14870060,20:45:24,20:45:24,861,27,,,,7378.6,0
14870060,20:46:57,20:46:57,2048,28,,,,7816.44,0
14870060,20:48:09,20:48:09,2049,29,,,,8279.45,0
14870060,20:48:44,20:48:44,2050,30,,,,8429.15,0
14870060,20:49:31,20:49:31,2051,31,,,,8634.74,0
14870060,20:50:18,20:50:18,2052,32,,,,8824.69,0
14870060,20:51:00,20:51:00,2053,33,,,,8955.08,
14870060,20:51:37,20:51:37,2054,34,,,,9221.67,0
14870060,20:51:55,20:51:55,2055,35,,,,9366.79,0
14870060,20:52:26,20:52:26,2056,36,,,,9608.66,0
14870060,20:52:50,20:52:50,2057,37,,,,9772.08,0
14870060,20:53:26,20:53:26,2059,38,,,,10086.89,0
14870060,20:53:48,20:53:48,2060,39,,,,10274.63,0
14870060,20:54:15,20:54:15,2061,40,,,,10494.46,0
14870060,20:54:45,20:54:45,2062,41,,,,10704.33,0
14870060,20:55:19,20:55:19,2063,42,,,,10983.07,0
14870060,20:55:41,20:55:41,2064,43,,,,11135.72,0
14870060,20:56:10,20:56:10,2066,44,,,,11363.65,0
14870060,20:56:49,20:56:49,2067,45,,,,11691.82,0
14870060,20:57:44,20:57:44,2068,46,,,,11896.69,0
14870060,20:58:30,20:58:30,508,47,,,,12119.5,0
14870060,20:59:03,20:59:03,509,48,,,,12357.49,0
14870060,20:59:22,20:59:22,463,49,,,,12539.24,0
14870060,21:01:00,21:01:00,510,50,,,,13280.28,
14870060,21:02:17,21:02:17,511,51,,,,13691.62,0
14870060,21:02:56,21:02:56,512,52,,,,13855.73,0
14870060,21:03:50,21:03:50,513,53,,,,14053.38,0
14870060,21:04:36,21:04:36,514,54,,,,14247.37,0
14870060,21:05:17,21:05:17,515,55,,,,14468.24,0
14870060,21:06:02,21:06:02,5896,56,,,,14690.39,0
14870060,21:06:41,21:06:41,5897,57,,,,14861.19,0
14870060,21:07:13,21:07:13,10148,58,,,,15038.06,0
14870060,21:07:49,21:07:49,5899,59,,,,15231.76,0
14870060,21:09:00,21:09:00,5900,60,,,,15535.7,0
14870060,21:11:23,21:11:23,990,61,,,,16069.75,0
14870060,21:12:00,21:12:00,10737,62,,1,,16296.1,
15260070,14:34:00,14:34:00,9954,1,,,1,0,
15260070,14:35:26,14:35:26,7581,2,,,,650.35,0
15260070,14:37:05,14:37:05,7747,3,,,,1094.04,0
15260070,14:37:43,14:37:43,10730,4,,,,1304.05,0
15260070,14:39:20,14:39:20,4989,5,,,,1761.93,0
15260070,14:40:12,14:40:12,4990,6,,,,2003.57,0
15260070,14:41:01,14:41:01,4991,7,,,,2317.5,0
15260070,14:41:55,14:41:55,4992,8,,,,2601,0
15260070,14:42:31,14:42:31,4993,9,,,,2915.94,0
15260070,14:43:00,14:43:00,4994,10,,,,3094.23,
15260070,14:43:38,14:43:38,4995,11,,,,3253.95,0
15260070,14:44:10,14:44:10,4996,12,,,,3416.7,0
15260070,14:44:55,14:44:55,4997,13,,,,3625.9,0
15260070,14:45:22,14:45:22,4998,14,,,,3727.06,0
15260070,14:46:39,14:46:39,4999,15,,,,4055.92,0
15260070,14:47:23,14:47:23,5000,16,,,,4263.28,0
15260070,14:49:00,14:49:00,10731,17,,,,4763.16,
15260070,14:50:20,14:50:20,4716,18,,,,5285.94,0
15260070,14:50:59,14:50:59,4718,19,,,,5434.74,0
15260070,14:51:31,14:51:31,4717,20,,,,5573.52,0
15260070,14:52:38,14:52:38,4719,21,,,,5870.16,0
15260070,14:53:34,14:53:34,4720,22,,,,6153.11,0
15260070,14:54:31,14:54:31,8216,23,,,,6375.38,0
15260070,14:55:11,14:55:11,858,24,,,,6592.69,0
15260070,14:55:50,14:55:50,859,25,,,,6836.77,0
15260070,14:56:36,14:56:36,860,26,,,,7192.84,0
15260070,14:57:09,14:57:09,861,27,,,,7378.6,0
15260070,14:58:29,14:58:29,2048,28,,,,7816.44,0
15260070,14:59:32,14:59:32,2049,29,,,,8279.45,0
15260070,15:00:02,15:00:02,2050,30,,,,8429.15,0
15260070,15:00:43,15:00:43,2051,31,,,,8634.74,0
15260070,15:01:23,15:01:23,2052,32,,,,8824.69,0
15260070,15:02:00,15:02:00,2053,33,,,,8955.08,
15260070,15:02:45,15:02:45,2054,34,,,,9221.67,0
15260070,15:03:06,15:03:06,2055,35,,,,9366.79,0
15260070,15:03:43,15:03:43,2056,36,,,,9608.66,0
15260070,15:04:12,15:04:12,2057,37,,,,9772.08,0
15260070,15:04:55,15:04:55,2059,38,,,,10086.89,0
15260070,15:05:22,15:05:22,2060,39,,,,10274.63,0
15260070,15:05:54,15:05:54,2061,40,,,,10494.46,0
15260070,15:06:30,15:06:30,2062,41,,,,10704.33,0
15260070,15:07:11,15:07:11,2063,42,,,,10983.07,0
15260070,15:07:38,15:07:38,2064,43,,,,11135.72,0
15260070,15:08:12,15:08:12,2066,44,,,,11363.65,0
15260070,15:08:59,15:08:59,2067,45,,,,11691.82,0
15260070,15:10:05,15:10:05,2068,46,,,,11896.69,0
15260070,15:11:00,15:11:00,508,47,,,,12119.5,0
15260070,15:11:40,15:11:40,509,48,,,,12357.49,0
15260070,15:12:02,15:12:02,463,49,,,,12539.24,0
15260070,15:14:00,15:14:00,510,50,,,,13280.28,
15260070,15:15:31,15:15:31,511,51,,,,13691.62,0
15260070,15:16:17,15:16:17,512,52,,,,13855.73,0
15260070,15:17:21,15:17:21,513,53,,,,14053.38,0
15260070,15:18:15,15:18:15,514,54,,,,14247.37,0
15260070,15:19:03,15:19:03,515,55,,,,14468.24,0
15260070,15:19:57,15:19:57,5896,56,,,,14690.39,0
15260070,15:20:43,15:20:43,5897,57,,,,14861.19,0
15260070,15:21:21,15:21:21,10148,58,,,,15038.06,0
15260070,15:22:04,15:22:04,5899,59,,,,15231.76,0
15260070,15:23:27,15:23:27,5900,60,,,,15535.7,0
15260070,15:26:16,15:26:16,990,61,,,,16069.75,0
15260070,15:27:00,15:27:00,10737,62,,1,,16296.1,
15453020,19:22:00,19:22:00,9954,1,,,1,0,
15453020,19:23:17,19:23:17,7581,2,,,,650.35,0
15453020,19:24:44,19:24:44,7747,3,,,,1094.04,0
15453020,19:25:18,19:25:18,10730,4,,,,1304.05,0
15453020,19:26:44,19:26:44,4989,5,,,,1761.93,0
15453020,19:27:31,19:27:31,4990,6,,,,2003.57,0
15453020,19:28:14,19:28:14,4991,7,,,,2317.5,0
15453020,19:29:02,19:29:02,4992,8,,,,2601,0
15453020,19:29:34,19:29:34,4993,9,,,,2915.94,0
15453020,19:30:00,19:30:00,4994,10,,,,3094.23,
15453020,19:30:38,19:30:38,4995,11,,,,3253.95,0
15453020,19:31:10,19:31:10,4996,12,,,,3416.7,0
15453020,19:31:55,19:31:55,4997,13,,,,3625.9,0
15453020,19:32:22,19:32:22,4998,14,,,,3727.06,0
15453020,19:33:39,19:33:39,4999,15,,,,4055.92,0
15453020,19:34:23,19:34:23,5000,16,,,,4263.28,0
15453020,19:36:00,19:36:00,10731,17,,,,4763.16,
15453020,19:37:33,19:37:33,4716,18,,,,5285.94,0
15453020,19:38:17,19:38:17,4718,19,,,,5434.74,0
15453020,19:38:54,19:38:54,4717,20,,,,5573.52,0
15453020,19:40:11,19:40:11,4719,21,,,,5870.16,0
15453020,19:41:17,19:41:17,4720,22,,,,6153.11,0
15453020,19:42:22,19:42:22,8216,23,,,,6375.38,0
15453020,19:43:09,19:43:09,858,24,,,,6592.69,0
15453020,19:43:53,19:43:53,859,25,,,,6836.77,0
15453020,19:44:46,19:44:46,860,26,,,,7192.84,0
15453020,19:45:24,19:45:24,861,27,,,,7378.6,0
15453020,19:46:57,19:46:57,2048,28,,,,7816.44,0
15453020,19:48:09,19:48:09,2049,29,,,,8279.45,0
15453020,19:48:44,19:48:44,2050,30,,,,8429.15,0
15453020,19:49:31,19:49:31,2051,31,,,,8634.74,0
15453020,19:50:18,19:50:18,2052,32,,,,8824.69,0
15453020,19:51:00,19:51:00,2053,33,,,,8955.08,
15453020,19:51:37,19:51:37,2054,34,,,,9221.67,0
15453020,19:51:55,19:51:55,2055,35,,,,9366.79,0
15453020,19:52:26,19:52:26,2056,36,,,,9608.66,0
15453020,19:52:50,19:52:50,2057,37,,,,9772.08,0
15453020,19:53:26,19:53:26,2059,38,,,,10086.89,0
15453020,19:53:48,19:53:48,2060,39,,,,10274.63,0
15453020,19:54:15,19:54:15,2061,40,,,,10494.46,0
15453020,19:54:45,19:54:45,2062,41,,,,10704.33,0
15453020,19:55:19,19:55:19,2063,42,,,,10983.07,0
15453020,19:55:41,19:55:41,2064,43,,,,11135.72,0
15453020,19:56:10,19:56:10,2066,44,,,,11363.65,0
15453020,19:56:49,19:56:49,2067,45,,,,11691.82,0
15453020,19:57:44,19:57:44,2068,46,,,,11896.69,0
15453020,19:58:30,19:58:30,508,47,,,,12119.5,0
15453020,19:59:03,19:59:03,509,48,,,,12357.49,0
15453020,19:59:22,19:59:22,463,49,,,,12539.24,0
15453020,20:01:00,20:01:00,510,50,,,,13280.28,
15453020,20:02:24,20:02:24,511,51,,,,13691.62,0
15453020,20:03:06,20:03:06,512,52,,,,13855.73,0
15453020,20:04:06,20:04:06,513,53,,,,14053.38,0
15453020,20:04:55,20:04:55,514,54,,,,14247.37,0
15453020,20:05:40,20:05:40,515,55,,,,14468.24,0
15453020,20:06:30,20:06:30,5896,56,,,,14690.39,0
15453020,20:07:12,20:07:12,5897,57,,,,14861.19,0
15453020,20:07:47,20:07:47,10148,58,,,,15038.06,0
15453020,20:08:26,20:08:26,5899,59,,,,15231.76,0
15453020,20:09:43,20:09:43,5900,60,,,,15535.7,0
15453020,20:12:20,20:12:20,990,61,,,,16069.75,0
15453020,20:13:00,20:13:00,10737,62,,1,,16296.1,
15453030,19:22:00,19:22:00,9954,1,,,1,0,
15453030,19:23:17,19:23:17,7581,2,,,,650.35,0
15453030,19:24:44,19:24:44,7747,3,,,,1094.04,0
15453030,19:25:18,19:25:18,10730,4,,,,1304.05,0
15453030,19:26:44,19:26:44,4989,5,,,,1761.93,0
15453030,19:27:31,19:27:31,4990,6,,,,2003.57,0
15453030,19:28:14,19:28:14,4991,7,,,,2317.5,0
15453030,19:29:02,19:29:02,4992,8,,,,2601,0
15453030,19:29:34,19:29:34,4993,9,,,,2915.94,0
15453030,19:30:00,19:30:00,4994,10,,,,3094.23,
15453030,19:30:38,19:30:38,4995,11,,,,3253.95,0
15453030,19:31:10,19:31:10,4996,12,,,,3416.7,0
15453030,19:31:55,19:31:55,4997,13,,,,3625.9,0
15453030,19:32:22,19:32:22,4998,14,,,,3727.06,0
15453030,19:33:39,19:33:39,4999,15,,,,4055.92,0
15453030,19:34:23,19:34:23,5000,16,,,,4263.28,0
15453030,19:36:00,19:36:00,10731,17,,,,4763.16,
15453030,19:37:33,19:37:33,4716,18,,,,5285.94,0
15453030,19:38:17,19:38:17,4718,19,,,,5434.74,0
15453030,19:38:54,19:38:54,4717,20,,,,5573.52,0
15453030,19:40:11,19:40:11,4719,21,,,,5870.16,0
15453030,19:41:17,19:41:17,4720,22,,,,6153.11,0
15453030,19:42:22,19:42:22,8216,23,,,,6375.38,0
15453030,19:43:09,19:43:09,858,24,,,,6592.69,0
15453030,19:43:53,19:43:53,859,25,,,,6836.77,0
15453030,19:44:46,19:44:46,860,26,,,,7192.84,0
15453030,19:45:24,19:45:24,861,27,,,,7378.6,0
15453030,19:46:57,19:46:57,2048,28,,,,7816.44,0
15453030,19:48:09,19:48:09,2049,29,,,,8279.45,0
15453030,19:48:44,19:48:44,2050,30,,,,8429.15,0
15453030,19:49:31,19:49:31,2051,31,,,,8634.74,0
15453030,19:50:18,19:50:18,2052,32,,,,8824.69,0
15453030,19:51:00,19:51:00,2053,33,,,,8955.08,
15453030,19:51:37,19:51:37,2054,34,,,,9221.67,0
15453030,19:51:55,19:51:55,2055,35,,,,9366.79,0
15453030,19:52:26,19:52:26,2056,36,,,,9608.66,0
15453030,19:52:50,19:52:50,2057,37,,,,9772.08,0
15453030,19:53:26,19:53:26,2059,38,,,,10086.89,0
15453030,19:53:48,19:53:48,2060,39,,,,10274.63,0
15453030,19:54:15,19:54:15,2061,40,,,,10494.46,0
15453030,19:54:45,19:54:45,2062,41,,,,10704.33,0
15453030,19:55:19,19:55:19,2063,42,,,,10983.07,0
15453030,19:55:41,19:55:41,2064,43,,,,11135.72,0
15453030,19:56:10,19:56:10,2066,44,,,,11363.65,0
15453030,19:56:49,19:56:49,2067,45,,,,11691.82,0
15453030,19:57:44,19:57:44,2068,46,,,,11896.69,0
15453030,19:58:30,19:58:30,508,47,,,,12119.5,0
15453030,19:59:03,19:59:03,509,48,,,,12357.49,0
15453030,19:59:22,19:59:22,463,49,,,,12539.24,0
15453030,20:01:00,20:01:00,510,50,,,,13280.28,
15453030,20:02:24,20:02:24,511,51,,,,13691.62,0
15453030,20:03:06,20:03:06,512,52,,,,13855.73,0
15453030,20:04:06,20:04:06,513,53,,,,14053.38,0
15453030,20:04:55,20:04:55,514,54,,,,14247.37,0
15453030,20:05:40,20:05:40,515,55,,,,14468.24,0
15453030,20:06:30,20:06:30,5896,56,,,,14690.39,0
15453030,20:07:12,20:07:12,5897,57,,,,14861.19,0
15453030,20:07:47,20:07:47,10148,58,,,,15038.06,0
15453030,20:08:26,20:08:26,5899,59,,,,15231.76,0
15453030,20:09:43,20:09:43,5900,60,,,,15535.7,0
15453030,20:12:20,20:12:20,990,61,,,,16069.75,0
15453030,20:13:00,20:13:00,10737,62,,1,,16296.1,
15453040,19:22:00,19:22:00,9954,1,,,1,0,
15453040,19:23:17,19:23:17,7581,2,,,,650.35,0
15453040,19:24:44,19:24:44,7747,3,,,,1094.04,0
15453040,19:25:18,19:25:18,10730,4,,,,1304.05,0
15453040,19:26:44,19:26:44,4989,5,,,,1761.93,0
15453040,19:27:31,19:27:31,4990,6,,,,2003.57,0
15453040,19:28:14,19:28:14,4991,7,,,,2317.5,0
15453040,19:29:02,19:29:02,4992,8,,,,2601,0
15453040,19:29:34,19:29:34,4993,9,,,,2915.94,0
15453040,19:30:00,19:30:00,4994,10,,,,3094.23,
15453040,19:30:38,19:30:38,4995,11,,,,3253.95,0
15453040,19:31:10,19:31:10,4996,12,,,,3416.7,0
15453040,19:31:55,19:31:55,4997,13,,,,3625.9,0
15453040,19:32:22,19:32:22,4998,14,,,,3727.06,0
15453040,19:33:39,19:33:39,4999,15,,,,4055.92,0
15453040,19:34:23,19:34:23,5000,16,,,,4263.28,0
15453040,19:36:00,19:36:00,10731,17,,,,4763.16,
15453040,19:37:33,19:37:33,4716,18,,,,5285.94,0
15453040,19:38:17,19:38:17,4718,19,,,,5434.74,0
15453040,19:38:54,19:38:54,4717,20,,,,5573.52,0
15453040,19:40:11,19:40:11,4719,21,,,,5870.16,0
15453040,19:41:17,19:41:17,4720,22,,,,6153.11,0
15453040,19:42:22,19:42:22,8216,23,,,,6375.38,0
15453040,19:43:09,19:43:09,858,24,,,,6592.69,0
15453040,19:43:53,19:43:53,859,25,,,,6836.77,0
15453040,19:44:46,19:44:46,860,26,,,,7192.84,0
15453040,19:45:24,19:45:24,861,27,,,,7378.6,0
15453040,19:46:57,19:46:57,2048,28,,,,7816.44,0
15453040,19:48:09,19:48:09,2049,29,,,,8279.45,0
15453040,19:48:44,19:48:44,2050,30,,,,8429.15,0
15453040,19:49:31,19:49:31,2051,31,,,,8634.74,0
15453040,19:50:18,19:50:18,2052,32,,,,8824.69,0
15453040,19:51:00,19:51:00,2053,33,,,,8955.08,
15453040,19:51:37,19:51:37,2054,34,,,,9221.67,0
15453040,19:51:55,19:51:55,2055,35,,,,9366.79,0
15453040,19:52:26,19:52:26,2056,36,,,,9608.66,0
15453040,19:52:50,19:52:50,2057,37,,,,9772.08,0
15453040,19:53:26,19:53:26,2059,38,,,,10086.89,0
15453040,19:53:48,19:53:48,2060,39,,,,10274.63,0
15453040,19:54:15,19:54:15,2061,40,,,,10494.46,0
15453040,19:54:45,19:54:45,2062,41,,,,10704.33,0
15453040,19:55:19,19:55:19,2063,42,,,,10983.07,0
15453040,19:55:41,19:55:41,2064,43,,,,11135.72,0
15453040,19:56:10,19:56:10,2066,44,,,,11363.65,0
15453040,19:56:49,19:56:49,2067,45,,,,11691.82,0
15453040,19:57:44,19:57:44,2068,46,,,,11896.69,0
15453040,19:58:30,19:58:30,508,47,,,,12119.5,0
15453040,19:59:03,19:59:03,509,48,,,,12357.49,0
15453040,19:59:22,19:59:22,463,49,,,,12539.24,0
15453040,20:01:00,20:01:00,510,50,,,,13280.28,
15453040,20:02:24,20:02:24,511,51,,,,13691.62,0
15453040,20:03:06,20:03:06,512,52,,,,13855.73,0
15453040,20:04:06,20:04:06,513,53,,,,14053.38,0
15453040,20:04:55,20:04:55,514,54,,,,14247.37,0
15453040,20:05:40,20:05:40,515,55,,,,14468.24,0
15453040,20:06:30,20:06:30,5896,56,,,,14690.39,0
15453040,20:07:12,20:07:12,5897,57,,,,14861.19,0
15453040,20:07:47,20:07:47,10148,58,,,,15038.06,0
15453040,20:08:26,20:08:26,5899,59,,,,15231.76,0
15453040,20:09:43,20:09:43,5900,60,,,,15535.7,0
15453040,20:12:20,20:12:20,990,61,,,,16069.75,0
15453040,20:13:00,20:13:00,10737,62,,1,,16296.1,
15453050,19:22:00,19:22:00,9954,1,,,1,0,
15453050,19:23:17,19:23:17,7581,2,,,,650.35,0
15453050,19:24:44,19:24:44,7747,3,,,,1094.04,0
15453050,19:25:18,19:25:18,10730,4,,,,1304.05,0
15453050,19:26:44,19:26:44,4989,5,,,,1761.93,0
15453050,19:27:31,19:27:31,4990,6,,,,2003.57,0
15453050,19:28:14,19:28:14,4991,7,,,,2317.5,0
15453050,19:29:02,19:29:02,4992,8,,,,2601,0
15453050,19:29:34,19:29:34,4993,9,,,,2915.94,0
15453050,19:30:00,19:30:00,4994,10,,,,3094.23,
15453050,19:30:38,19:30:38,4995,11,,,,3253.95,0
15453050,19:31:10,19:31:10,4996,12,,,,3416.7,0
15453050,19:31:55,19:31:55,4997,13,,,,3625.9,0
15453050,19:32:22,19:32:22,4998,14,,,,3727.06,0
15453050,19:33:39,19:33:39,4999,15,,,,4055.92,0
15453050,19:34:23,19:34:23,5000,16,,,,4263.28,0
15453050,19:36:00,19:36:00,10731,17,,,,4763.16,
15453050,19:37:33,19:37:33,4716,18,,,,5285.94,0
15453050,19:38:17,19:38:17,4718,19,,,,5434.74,0
15453050,19:38:54,19:38:54,4717,20,,,,5573.52,0
15453050,19:40:11,19:40:11,4719,21,,,,5870.16,0
15453050,19:41:17,19:41:17,4720,22,,,,6153.11,0
15453050,19:42:22,19:42:22,8216,23,,,,6375.38,0
15453050,19:43:09,19:43:09,858,24,,,,6592.69,0
15453050,19:43:53,19:43:53,859,25,,,,6836.77,0
15453050,19:44:46,19:44:46,860,26,,,,7192.84,0
15453050,19:45:24,19:45:24,861,27,,,,7378.6,0
15453050,19:46:57,19:46:57,2048,28,,,,7816.44,0
15453050,19:48:09,19:48:09,2049,29,,,,8279.45,0
15453050,19:48:44,19:48:44,2050,30,,,,8429.15,0
15453050,19:49:31,19:49:31,2051,31,,,,8634.74,0
15453050,19:50:18,19:50:18,2052,32,,,,8824.69,0
15453050,19:51:00,19:51:00,2053,33,,,,8955.08,
15453050,19:51:37,19:51:37,2054,34,,,,9221.67,0
15453050,19:51:55,19:51:55,2055,35,,,,9366.79,0
15453050,19:52:26,19:52:26,2056,36,,,,9608.66,0
15453050,19:52:50,19:52:50,2057,37,,,,9772.08,0
15453050,19:53:26,19:53:26,2059,38,,,,10086.89,0
15453050,19:53:48,19:53:48,2060,39,,,,10274.63,0
15453050,19:54:15,19:54:15,2061,40,,,,10494.46,0
15453050,19:54:45,19:54:45,2062,41,,,,10704.33,0
15453050,19:55:19,19:55:19,2063,42,,,,10983.07,0
15453050,19:55:41,19:55:41,2064,43,,,,11135.72,0
15453050,19:56:10,19:56:10,2066,44,,,,11363.65,0
15453050,19:56:49,19:56:49,2067,45,,,,11691.82,0
15453050,19:57:44,19:57:44,2068,46,,,,11896.69,0
15453050,19:58:30,19:58:30,508,47,,,,12119.5,0
15453050,19:59:03,19:59:03,509,48,,,,12357.49,0
15453050,19:59:22,19:59:22,463,49,,,,12539.24,0
15453050,20:01:00,20:01:00,510,50,,,,13280.28,
15453050,20:02:24,20:02:24,511,51,,,,13691.62,0
15453050,20:03:06,20:03:06,512,52,,,,13855.73,0
15453050,20:04:06,20:04:06,513,53,,,,14053.38,0
15453050,20:04:55,20:04:55,514,54,,,,14247.37,0
15453050,20:05:40,20:05:40,515,55,,,,14468.24,0
15453050,20:06:30,20:06:30,5896,56,,,,14690.39,0
15453050,20:07:12,20:07:12,5897,57,,,,14861.19,0
15453050,20:07:47,20:07:47,10148,58,,,,15038.06,0
15453050,20:08:26,20:08:26,5899,59,,,,15231.76,0
15453050,20:09:43,20:09:43,5900,60,,,,15535.7,0
15453050,20:12:20,20:12:20,990,61,,,,16069.75,0
15453050,20:13:00,20:13:00,10737,62,,1,,16296.1,
15453060,19:22:00,19:22:00,9954,1,,,1,0,
15453060,19:23:17,19:23:17,7581,2,,,,650.35,0
15453060,19:24:44,19:24:44,7747,3,,,,1094.04,0
15453060,19:25:18,19:25:18,10730,4,,,,1304.05,0
15453060,19:26:44,19:26:44,4989,5,,,,1761.93,0
15453060,19:27:31,19:27:31,4990,6,,,,2003.57,0
15453060,19:28:14,19:28:14,4991,7,,,,2317.5,0
15453060,19:29:02,19:29:02,4992,8,,,,2601,0
15453060,19:29:34,19:29:34,4993,9,,,,2915.94,0
15453060,19:30:00,19:30:00,4994,10,,,,3094.23,
15453060,19:30:38,19:30:38,4995,11,,,,3253.95,0
15453060,19:31:10,19:31:10,4996,12,,,,3416.7,0
15453060,19:31:55,19:31:55,4997,13,,,,3625.9,0
15453060,19:32:22,19:32:22,4998,14,,,,3727.06,0
15453060,19:33:39,19:33:39,4999,15,,,,4055.92,0
15453060,19:34:23,19:34:23,5000,16,,,,4263.28,0
15453060,19:36:00,19:36:00,10731,17,,,,4763.16,
15453060,19:37:33,19:37:33,4716,18,,,,5285.94,0
15453060,19:38:17,19:38:17,4718,19,,,,5434.74,0
15453060,19:38:54,19:38:54,4717,20,,,,5573.52,0
15453060,19:40:11,19:40:11,4719,21,,,,5870.16,0
15453060,19:41:17,19:41:17,4720,22,,,,6153.11,0
15453060,19:42:22,19:42:22,8216,23,,,,6375.38,0
15453060,19:43:09,19:43:09,858,24,,,,6592.69,0
15453060,19:43:53,19:43:53,859,25,,,,6836.77,0
15453060,19:44:46,19:44:46,860,26,,,,7192.84,0
15453060,19:45:24,19:45:24,861,27,,,,7378.6,0
15453060,19:46:57,19:46:57,2048,28,,,,7816.44,0
15453060,19:48:09,19:48:09,2049,29,,,,8279.45,0
15453060,19:48:44,19:48:44,2050,30,,,,8429.15,0
15453060,19:49:31,19:49:31,2051,31,,,,8634.74,0
15453060,19:50:18,19:50:18,2052,32,,,,8824.69,0
15453060,19:51:00,19:51:00,2053,33,,,,8955.08,
15453060,19:51:37,19:51:37,2054,34,,,,9221.67,0
15453060,19:51:55,19:51:55,2055,35,,,,9366.79,0
15453060,19:52:26,19:52:26,2056,36,,,,9608.66,0
15453060,19:52:50,19:52:50,2057,37,,,,9772.08,0
15453060,19:53:26,19:53:26,2059,38,,,,10086.89,0
15453060,19:53:48,19:53:48,2060,39,,,,10274.63,0
15453060,19:54:15,19:54:15,2061,40,,,,10494.46,0
15453060,19:54:45,19:54:45,2062,41,,,,10704.33,0
15453060,19:55:19,19:55:19,2063,42,,,,10983.07,0
15453060,19:55:41,19:55:41,2064,43,,,,11135.72,0
15453060,19:56:10,19:56:10,2066,44,,,,11363.65,0
15453060,19:56:49,19:56:49,2067,45,,,,11691.82,0
15453060,19:57:44,19:57:44,2068,46,,,,11896.69,0
15453060,19:58:30,19:58:30,508,47,,,,12119.5,0
15453060,19:59:03,19:59:03,509,48,,,,12357.49,0
15453060,19:59:22,19:59:22,463,49,,,,12539.24,0
15453060,20:01:00,20:01:00,510,50,,,,13280.28,
15453060,20:02:24,20:02:24,511,51,,,,13691.62,0
15453060,20:03:06,20:03:06,512,52,,,,13855.73,0
15453060,20:04:06,20:04:06,513,53,,,,14053.38,0
15453060,20:04:55,20:04:55,514,54,,,,14247.37,0
15453060,20:05:40,20:05:40,515,55,,,,14468.24,0
15453060,20:06:30,20:06:30,5896,56,,,,14690.39,0
15453060,20:07:12,20:07:12,5897,57,,,,14861.19,0
15453060,20:07:47,20:07:47,10148,58,,,,15038.06,0
15453060,20:08:26,20:08:26,5899,59,,,,15231.76,0
15453060,20:09:43,20:09:43,5900,60,,,,15535.7,0
15453060,20:12:20,20:12:20,990,61,,,,16069.75,0
15453060,20:13:00,20:13:00,10737,62,,1,,16296.1,
1569020,18:52:00,18:52:00,9954,1,,,1,0,
1569020,18:53:17,18:53:17,7581,2,,,,650.35,0
1569020,18:54:44,18:54:44,7747,3,,,,1094.04,0
1569020,18:55:18,18:55:18,10730,4,,,,1304.05,0
1569020,18:56:44,18:56:44,4989,5,,,,1761.93,0
1569020,18:57:31,18:57:31,4990,6,,,,2003.57,0
1569020,18:58:14,18:58:14,4991,7,,,,2317.5,0
1569020,18:59:02,18:59:02,4992,8,,,,2601,0
1569020,18:59:34,18:59:34,4993,9,,,,2915.94,0
1569020,19:00:00,19:00:00,4994,10,,,,3094.23,
1569020,19:00:38,19:00:38,4995,11,,,,3253.95,0
1569020,19:01:10,19:01:10,4996,12,,,,3416.7,0
1569020,19:01:55,19:01:55,4997,13,,,,3625.9,0
1569020,19:02:22,19:02:22,4998,14,,,,3727.06,0
1569020,19:03:39,19:03:39,4999,15,,,,4055.92,0
1569020,19:04:23,19:04:23,5000,16,,,,4263.28,0
1569020,19:06:00,19:06:00,10731,17,,,,4763.16,
1569020,19:07:33,19:07:33,4716,18,,,,5285.94,0
1569020,19:08:17,19:08:17,4718,19,,,,5434.74,0
1569020,19:08:54,19:08:54,4717,20,,,,5573.52,0
1569020,19:10:11,19:10:11,4719,21,,,,5870.16,0
1569020,19:11:17,19:11:17,4720,22,,,,6153.11,0
1569020,19:12:22,19:12:22,8216,23,,,,6375.38,0
1569020,19:13:09,19:13:09,858,24,,,,6592.69,0
1569020,19:13:53,19:13:53,859,25,,,,6836.77,0
1569020,19:14:46,19:14:46,860,26,,,,7192.84,0
1569020,19:15:24,19:15:24,861,27,,,,7378.6,0
1569020,19:16:57,19:16:57,2048,28,,,,7816.44,0
1569020,19:18:09,19:18:09,2049,29,,,,8279.45,0
1569020,19:18:44,19:18:44,2050,30,,,,8429.15,0
1569020,19:19:31,19:19:31,2051,31,,,,8634.74,0
1569020,19:20:18,19:20:18,2052,32,,,,8824.69,0
1569020,19:21:00,19:21:00,2053,33,,,,8955.08,
1569020,19:21:37,19:21:37,2054,34,,,,9221.67,0
1569020,19:21:55,19:21:55,2055,35,,,,9366.79,0
1569020,19:22:26,19:22:26,2056,36,,,,9608.66,0
1569020,19:22:50,19:22:50,2057,37,,,,9772.08,0
1569020,19:23:26,19:23:26,2059,38,,,,10086.89,0
1569020,19:23:48,19:23:48,2060,39,,,,10274.63,0
1569020,19:24:15,19:24:15,2061,40,,,,10494.46,0
1569020,19:24:45,19:24:45,2062,41,,,,10704.33,0
1569020,19:25:19,19:25:19,2063,42,,,,10983.07,0
1569020,19:25:41,19:25:41,2064,43,,,,11135.72,0
1569020,19:26:10,19:26:10,2066,44,,,,11363.65,0
1569020,19:26:49,19:26:49,2067,45,,,,11691.82,0
1569020,19:27:44,19:27:44,2068,46,,,,11896.69,0
1569020,19:28:30,19:28:30,508,47,,,,12119.5,0
1569020,19:29:03,19:29:03,509,48,,,,12357.49,0
1569020,19:29:22,19:29:22,463,49,,,,12539.24,0
1569020,19:31:00,19:31:00,510,50,,,,13280.28,
1569020,19:32:24,19:32:24,511,51,,,,13691.62,0
1569020,19:33:06,19:33:06,512,52,,,,13855.73,0
1569020,19:34:06,19:34:06,513,53,,,,14053.38,0
1569020,19:34:55,19:34:55,514,54,,,,14247.37,0
1569020,19:35:40,19:35:40,515,55,,,,14468.24,0
1569020,19:36:30,19:36:30,5896,56,,,,14690.39,0
1569020,19:37:12,19:37:12,5897,57,,,,14861.19,0
1569020,19:37:47,19:37:47,10148,58,,,,15038.06,0
1569020,19:38:26,19:38:26,5899,59,,,,15231.76,0
1569020,19:39:43,19:39:43,5900,60,,,,15535.7,0
1569020,19:42:20,19:42:20,990,61,,,,16069.75,0
1569020,19:43:00,19:43:00,10737,62,,1,,16296.1,
1569030,18:52:00,18:52:00,9954,1,,,1,0,
1569030,18:53:17,18:53:17,7581,2,,,,650.35,0
1569030,18:54:44,18:54:44,7747,3,,,,1094.04,0
1569030,18:55:18,18:55:18,10730,4,,,,1304.05,0
1569030,18:56:44,18:56:44,4989,5,,,,1761.93,0
1569030,18:57:31,18:57:31,4990,6,,,,2003.57,0
1569030,18:58:14,18:58:14,4991,7,,,,2317.5,0
1569030,18:59:02,18:59:02,4992,8,,,,2601,0
1569030,18:59:34,18:59:34,4993,9,,,,2915.94,0
1569030,19:00:00,19:00:00,4994,10,,,,3094.23,
1569030,19:00:38,19:00:38,4995,11,,,,3253.95,0
1569030,19:01:10,19:01:10,4996,12,,,,3416.7,0
1569030,19:01:55,19:01:55,4997,13,,,,3625.9,0
1569030,19:02:22,19:02:22,4998,14,,,,3727.06,0
1569030,19:03:39,19:03:39,4999,15,,,,4055.92,0
1569030,19:04:23,19:04:23,5000,16,,,,4263.28,0
1569030,19:06:00,19:06:00,10731,17,,,,4763.16,
1569030,19:07:33,19:07:33,4716,18,,,,5285.94,0
1569030,19:08:17,19:08:17,4718,19,,,,5434.74,0
1569030,19:08:54,19:08:54,4717,20,,,,5573.52,0
1569030,19:10:11,19:10:11,4719,21,,,,5870.16,0
1569030,19:11:17,19:11:17,4720,22,,,,6153.11,0
1569030,19:12:22,19:12:22,8216,23,,,,6375.38,0
1569030,19:13:09,19:13:09,858,24,,,,6592.69,0
1569030,19:13:53,19:13:53,859,25,,,,6836.77,0
1569030,19:14:46,19:14:46,860,26,,,,7192.84,0
1569030,19:15:24,19:15:24,861,27,,,,7378.6,0
1569030,19:16:57,19:16:57,2048,28,,,,7816.44,0
1569030,19:18:09,19:18:09,2049,29,,,,8279.45,0
1569030,19:18:44,19:18:44,2050,30,,,,8429.15,0
1569030,19:19:31,19:19:31,2051,31,,,,8634.74,0
1569030,19:20:18,19:20:18,2052,32,,,,8824.69,0
1569030,19:21:00,19:21:00,2053,33,,,,8955.08,
1569030,19:21:37,19:21:37,2054,34,,,,9221.67,0
1569030,19:21:55,19:21:55,2055,35,,,,9366.79,0
1569030,19:22:26,19:22:26,2056,36,,,,9608.66,0
1569030,19:22:50,19:22:50,2057,37,,,,9772.08,0
1569030,19:23:26,19:23:26,2059,38,,,,10086.89,0
1569030,19:23:48,19:23:48,2060,39,,,,10274.63,0
1569030,19:24:15,19:24:15,2061,40,,,,10494.46,0
1569030,19:24:45,19:24:45,2062,41,,,,10704.33,0
1569030,19:25:19,19:25:19,2063,42,,,,10983.07,0
1569030,19:25:41,19:25:41,2064,43,,,,11135.72,0
1569030,19:26:10,19:26:10,2066,44,,,,11363.65,0
1569030,19:26:49,19:26:49,2067,45,,,,11691.82,0
1569030,19:27:44,19:27:44,2068,46,,,,11896.69,0
1569030,19:28:30,19:28:30,508,47,,,,12119.5,0
1569030,19:29:03,19:29:03,509,48,,,,12357.49,0
1569030,19:29:22,19:29:22,463,49,,,,12539.24,0
1569030,19:31:00,19:31:00,510,50,,,,13280.28,
1569030,19:32:24,19:32:24,511,51,,,,13691.62,0
1569030,19:33:06,19:33:06,512,52,,,,13855.73,0
1569030,19:34:06,19:34:06,513,53,,,,14053.38,0
1569030,19:34:55,19:34:55,514,54,,,,14247.37,0
1569030,19:35:40,19:35:40,515,55,,,,14468.24,0
1569030,19:36:30,19:36:30,5896,56,,,,14690.39,0
1569030,19:37:12,19:37:12,5897,57,,,,14861.19,0
1569030,19:37:47,19:37:47,10148,58,,,,15038.06,0
1569030,19:38:26,19:38:26,5899,59,,,,15231.76,0
1569030,19:39:43,19:39:43,5900,60,,,,15535.7,0
1569030,19:42:20,19:42:20,990,61,,,,16069.75,0
1569030,19:43:00,19:43:00,10737,62,,1,,16296.1,
1569040,18:52:00,18:52:00,9954,1,,,1,0,
1569040,18:53:17,18:53:17,7581,2,,,,650.35,0
1569040,18:54:44,18:54:44,7747,3,,,,1094.04,0
1569040,18:55:18,18:55:18,10730,4,,,,1304.05,0
1569040,18:56:44,18:56:44,4989,5,,,,1761.93,0
1569040,18:57:31,18:57:31,4990,6,,,,2003.57,0
1569040,18:58:14,18:58:14,4991,7,,,,2317.5,0
1569040,18:59:02,18:59:02,4992,8,,,,2601,0
1569040,18:59:34,18:59:34,4993,9,,,,2915.94,0
1569040,19:00:00,19:00:00,4994,10,,,,3094.23,
1569040,19:00:38,19:00:38,4995,11,,,,3253.95,0
1569040,19:01:10,19:01:10,4996,12,,,,3416.7,0
1569040,19:01:55,19:01:55,4997,13,,,,3625.9,0
1569040,19:02:22,19:02:22,4998,14,,,,3727.06,0
1569040,19:03:39,19:03:39,4999,15,,,,4055.92,0
1569040,19:04:23,19:04:23,5000,16,,,,4263.28,0
1569040,19:06:00,19:06:00,10731,17,,,,4763.16,
1569040,19:07:33,19:07:33,4716,18,,,,5285.94,0
1569040,19:08:17,19:08:17,4718,19,,,,5434.74,0
1569040,19:08:54,19:08:54,4717,20,,,,5573.52,0
1569040,19:10:11,19:10:11,4719,21,,,,5870.16,0
1569040,19:11:17,19:11:17,4720,22,,,,6153.11,0
1569040,19:12:22,19:12:22,8216,23,,,,6375.38,0
1569040,19:13:09,19:13:09,858,24,,,,6592.69,0
1569040,19:13:53,19:13:53,859,25,,,,6836.77,0
1569040,19:14:46,19:14:46,860,26,,,,7192.84,0
1569040,19:15:24,19:15:24,861,27,,,,7378.6,0
1569040,19:16:57,19:16:57,2048,28,,,,7816.44,0
1569040,19:18:09,19:18:09,2049,29,,,,8279.45,0
1569040,19:18:44,19:18:44,2050,30,,,,8429.15,0
1569040,19:19:31,19:19:31,2051,31,,,,8634.74,0
1569040,19:20:18,19:20:18,2052,32,,,,8824.69,0
1569040,19:21:00,19:21:00,2053,33,,,,8955.08,
1569040,19:21:37,19:21:37,2054,34,,,,9221.67,0
1569040,19:21:55,19:21:55,2055,35,,,,9366.79,0
1569040,19:22:26,19:22:26,2056,36,,,,9608.66,0
1569040,19:22:50,19:22:50,2057,37,,,,9772.08,0
1569040,19:23:26,19:23:26,2059,38,,,,10086.89,0
1569040,19:23:48,19:23:48,2060,39,,,,10274.63,0
1569040,19:24:15,19:24:15,2061,40,,,,10494.46,0
1569040,19:24:45,19:24:45,2062,41,,,,10704.33,0
1569040,19:25:19,19:25:19,2063,42,,,,10983.07,0
1569040,19:25:41,19:25:41,2064,43,,,,11135.72,0
1569040,19:26:10,19:26:10,2066,44,,,,11363.65,0
1569040,19:26:49,19:26:49,2067,45,,,,11691.82,0
1569040,19:27:44,19:27:44,2068,46,,,,11896.69,0
1569040,19:28:30,19:28:30,508,47,,,,12119.5,0
1569040,19:29:03,19:29:03,509,48,,,,12357.49,0
1569040,19:29:22,19:29:22,463,49,,,,12539.24,0
1569040,19:31:00,19:31:00,510,50,,,,13280.28,
1569040,19:32:24,19:32:24,511,51,,,,13691.62,0
1569040,19:33:06,19:33:06,512,52,,,,13855.73,0
1569040,19:34:06,19:34:06,513,53,,,,14053.38,0
1569040,19:34:55,19:34:55,514,54,,,,14247.37,0
1569040,19:35:40,19:35:40,515,55,,,,14468.24,0
1569040,19:36:30,19:36:30,5896,56,,,,14690.39,0
1569040,19:37:12,19:37:12,5897,57,,,,14861.19,0
1569040,19:37:47,19:37:47,10148,58,,,,15038.06,0
1569040,19:38:26,19:38:26,5899,59,,,,15231.76,0
1569040,19:39:43,19:39:43,5900,60,,,,15535.7,0
1569040,19:42:20,19:42:20,990,61,,,,16069.75,0
1569040,19:43:00,19:43:00,10737,62,,1,,16296.1,
1569050,18:52:00,18:52:00,9954,1,,,1,0,
1569050,18:53:17,18:53:17,7581,2,,,,650.35,0
1569050,18:54:44,18:54:44,7747,3,,,,1094.04,0
1569050,18:55:18,18:55:18,10730,4,,,,1304.05,0
1569050,18:56:44,18:56:44,4989,5,,,,1761.93,0
1569050,18:57:31,18:57:31,4990,6,,,,2003.57,0
1569050,18:58:14,18:58:14,4991,7,,,,2317.5,0
1569050,18:59:02,18:59:02,4992,8,,,,2601,0
1569050,18:59:34,18:59:34,4993,9,,,,2915.94,0
1569050,19:00:00,19:00:00,4994,10,,,,3094.23,
1569050,19:00:38,19:00:38,4995,11,,,,3253.95,0
1569050,19:01:10,19:01:10,4996,12,,,,3416.7,0
1569050,19:01:55,19:01:55,4997,13,,,,3625.9,0
1569050,19:02:22,19:02:22,4998,14,,,,3727.06,0
1569050,19:03:39,19:03:39,4999,15,,,,4055.92,0
1569050,19:04:23,19:04:23,5000,16,,,,4263.28,0
1569050,19:06:00,19:06:00,10731,17,,,,4763.16,
1569050,19:07:33,19:07:33,4716,18,,,,5285.94,0
1569050,19:08:17,19:08:17,4718,19,,,,5434.74,0
1569050,19:08:54,19:08:54,4717,20,,,,5573.52,0
1569050,19:10:11,19:10:11,4719,21,,,,5870.16,0
1569050,19:11:17,19:11:17,4720,22,,,,6153.11,0
1569050,19:12:22,19:12:22,8216,23,,,,6375.38,0
1569050,19:13:09,19:13:09,858,24,,,,6592.69,0
1569050,19:13:53,19:13:53,859,25,,,,6836.77,0
1569050,19:14:46,19:14:46,860,26,,,,7192.84,0
1569050,19:15:24,19:15:24,861,27,,,,7378.6,0
1569050,19:16:57,19:16:57,2048,28,,,,7816.44,0
1569050,19:18:09,19:18:09,2049,29,,,,8279.45,0
1569050,19:18:44,19:18:44,2050,30,,,,8429.15,0
1569050,19:19:31,19:19:31,2051,31,,,,8634.74,0
1569050,19:20:18,19:20:18,2052,32,,,,8824.69,0
1569050,19:21:00,19:21:00,2053,33,,,,8955.08,
1569050,19:21:37,19:21:37,2054,34,,,,9221.67,0
1569050,19:21:55,19:21:55,2055,35,,,,9366.79,0
1569050,19:22:26,19:22:26,2056,36,,,,9608.66,0
1569050,19:22:50,19:22:50,2057,37,,,,9772.08,0
1569050,19:23:26,19:23:26,2059,38,,,,10086.89,0
1569050,19:23:48,19:23:48,2060,39,,,,10274.63,0
1569050,19:24:15,19:24:15,2061,40,,,,10494.46,0
1569050,19:24:45,19:24:45,2062,41,,,,10704.33,0
1569050,19:25:19,19:25:19,2063,42,,,,10983.07,0
1569050,19:25:41,19:25:41,2064,43,,,,11135.72,0
1569050,19:26:10,19:26:10,2066,44,,,,11363.65,0
1569050,19:26:49,19:26:49,2067,45,,,,11691.82,0
1569050,19:27:44,19:27:44,2068,46,,,,11896.69,0
1569050,19:28:30,19:28:30,508,47,,,,12119.5,0
1569050,19:29:03,19:29:03,509,48,,,,12357.49,0
1569050,19:29:22,19:29:22,463,49,,,,12539.24,0
1569050,19:31:00,19:31:00,510,50,,,,13280.28,
1569050,19:32:24,19:32:24,511,51,,,,13691.62,0
1569050,19:33:06,19:33:06,512,52,,,,13855.73,0
1569050,19:34:06,19:34:06,513,53,,,,14053.38,0
1569050,19:34:55,19:34:55,514,54,,,,14247.37,0
1569050,19:35:40,19:35:40,515,55,,,,14468.24,0
1569050,19:36:30,19:36:30,5896,56,,,,14690.39,0
1569050,19:37:12,19:37:12,5897,57,,,,14861.19,0
1569050,19:37:47,19:37:47,10148,58,,,,15038.06,0
1569050,19:38:26,19:38:26,5899,59,,,,15231.76,0
1569050,19:39:43,19:39:43,5900,60,,,,15535.7,0
1569050,19:42:20,19:42:20,990,61,,,,16069.75,0
1569050,19:43:00,19:43:00,10737,62,,1,,16296.1,
1569060,18:52:00,18:52:00,9954,1,,,1,0,
1569060,18:53:17,18:53:17,7581,2,,,,650.35,0
1569060,18:54:44,18:54:44,7747,3,,,,1094.04,0
1569060,18:55:18,18:55:18,10730,4,,,,1304.05,0
1569060,18:56:44,18:56:44,4989,5,,,,1761.93,0
1569060,18:57:31,18:57:31,4990,6,,,,2003.57,0
1569060,18:58:14,18:58:14,4991,7,,,,2317.5,0
1569060,18:59:02,18:59:02,4992,8,,,,2601,0
1569060,18:59:34,18:59:34,4993,9,,,,2915.94,0
1569060,19:00:00,19:00:00,4994,10,,,,3094.23,
1569060,19:00:38,19:00:38,4995,11,,,,3253.95,0
1569060,19:01:10,19:01:10,4996,12,,,,3416.7,0
1569060,19:01:55,19:01:55,4997,13,,,,3625.9,0
1569060,19:02:22,19:02:22,4998,14,,,,3727.06,0
1569060,19:03:39,19:03:39,4999,15,,,,4055.92,0
1569060,19:04:23,19:04:23,5000,16,,,,4263.28,0
1569060,19:06:00,19:06:00,10731,17,,,,4763.16,
1569060,19:07:33,19:07:33,4716,18,,,,5285.94,0
1569060,19:08:17,19:08:17,4718,19,,,,5434.74,0
1569060,19:08:54,19:08:54,4717,20,,,,5573.52,0
1569060,19:10:11,19:10:11,4719,21,,,,5870.16,0
1569060,19:11:17,19:11:17,4720,22,,,,6153.11,0
1569060,19:12:22,19:12:22,8216,23,,,,6375.38,0
1569060,19:13:09,19:13:09,858,24,,,,6592.69,0
1569060,19:13:53,19:13:53,859,25,,,,6836.77,0
1569060,19:14:46,19:14:46,860,26,,,,7192.84,0
1569060,19:15:24,19:15:24,861,27,,,,7378.6,0
1569060,19:16:57,19:16:57,2048,28,,,,7816.44,0
1569060,19:18:09,19:18:09,2049,29,,,,8279.45,0
1569060,19:18:44,19:18:44,2050,30,,,,8429.15,0
1569060,19:19:31,19:19:31,2051,31,,,,8634.74,0
1569060,19:20:18,19:20:18,2052,32,,,,8824.69,0
1569060,19:21:00,19:21:00,2053,33,,,,8955.08,
1569060,19:21:37,19:21:37,2054,34,,,,9221.67,0
1569060,19:21:55,19:21:55,2055,35,,,,9366.79,0
1569060,19:22:26,19:22:26,2056,36,,,,9608.66,0
1569060,19:22:50,19:22:50,2057,37,,,,9772.08,0
1569060,19:23:26,19:23:26,2059,38,,,,10086.89,0
1569060,19:23:48,19:23:48,2060,39,,,,10274.63,0
1569060,19:24:15,19:24:15,2061,40,,,,10494.46,0
1569060,19:24:45,19:24:45,2062,41,,,,10704.33,0
1569060,19:25:19,19:25:19,2063,42,,,,10983.07,0
1569060,19:25:41,19:25:41,2064,43,,,,11135.72,0
1569060,19:26:10,19:26:10,2066,44,,,,11363.65,0
1569060,19:26:49,19:26:49,2067,45,,,,11691.82,0
1569060,19:27:44,19:27:44,2068,46,,,,11896.69,0
1569060,19:28:30,19:28:30,508,47,,,,12119.5,0
1569060,19:29:03,19:29:03,509,48,,,,12357.49,0
1569060,19:29:22,19:29:22,463,49,,,,12539.24,0
1569060,19:31:00,19:31:00,510,50,,,,13280.28,
1569060,19:32:24,19:32:24,511,51,,,,13691.62,0
1569060,19:33:06,19:33:06,512,52,,,,13855.73,0
1569060,19:34:06,19:34:06,513,53,,,,14053.38,0
1569060,19:34:55,19:34:55,514,54,,,,14247.37,0
1569060,19:35:40,19:35:40,515,55,,,,14468.24,0
1569060,19:36:30,19:36:30,5896,56,,,,14690.39,0
1569060,19:37:12,19:37:12,5897,57,,,,14861.19,0
1569060,19:37:47,19:37:47,10148,58,,,,15038.06,0
1569060,19:38:26,19:38:26,5899,59,,,,15231.76,0
1569060,19:39:43,19:39:43,5900,60,,,,15535.7,0
1569060,19:42:20,19:42:20,990,61,,,,16069.75,0
1569060,19:43:00,19:43:00,10737,62,,1,,16296.1,
15693090,16:16:00,16:16:00,9954,1,,,1,0,
15693090,16:17:26,16:17:26,7581,2,,,,650.35,0
15693090,16:19:05,16:19:05,7747,3,,,,1094.04,0
15693090,16:19:43,16:19:43,10730,4,,,,1304.05,0
15693090,16:21:20,16:21:20,4989,5,,,,1761.93,0
15693090,16:22:12,16:22:12,4990,6,,,,2003.57,0
15693090,16:23:01,16:23:01,4991,7,,,,2317.5,0
15693090,16:23:55,16:23:55,4992,8,,,,2601,0
15693090,16:24:31,16:24:31,4993,9,,,,2915.94,0
15693090,16:25:00,16:25:00,4994,10,,,,3094.23,
15693090,16:25:38,16:25:38,4995,11,,,,3253.95,0
15693090,16:26:10,16:26:10,4996,12,,,,3416.7,0
15693090,16:26:53,16:26:53,4997,13,,,,3625.93,0
15693090,16:27:20,16:27:20,4998,14,,,,3727.09,0
15693090,16:28:37,16:28:37,4999,15,,,,4055.95,0
15693090,16:29:23,16:29:23,5000,16,,,,4262.44,0
15693090,16:31:00,16:31:00,10731,17,,,,4762.32,
15693090,16:32:18,16:32:18,4716,18,,,,5285.1,0
15693090,16:32:55,16:32:55,4718,19,,,,5433.9,0
15693090,16:33:26,16:33:26,4717,20,,,,5572.68,0
15693090,16:34:31,16:34:31,4719,21,,,,5869.32,0
15693090,16:35:26,16:35:26,4720,22,,,,6152.27,0
15693090,16:36:21,16:36:21,8216,23,,,,6374.54,0
15693090,16:37:00,16:37:00,858,24,,,,6591.85,0
15693090,16:37:37,16:37:37,859,25,,,,6835.93,0
15693090,16:38:28,16:38:28,860,26,,,,7192.17,0
15693090,16:39:00,16:39:00,861,27,,,,7378.68,0
15693090,16:40:12,16:40:12,2048,28,,,,7812.64,0
15693090,16:41:31,16:41:31,2049,29,,,,8293.2,0
15693090,16:42:06,16:42:06,2050,30,,,,8461.99,0
15693090,16:42:45,16:42:45,2051,31,,,,8667.58,0
15693090,16:43:24,16:43:24,2052,32,,,,8857.53,0
15693090,16:44:00,16:44:00,2053,33,,,,8987.92,
15693090,16:44:45,16:44:45,2054,34,,,,9254.51,0
15693090,16:45:06,16:45:06,2055,35,,,,9399.63,0
15693090,16:45:44,16:45:44,2056,36,,,,9641.5,0
15693090,16:46:12,16:46:12,2057,37,,,,9804.92,0
15693090,16:46:56,16:46:56,2059,38,,,,10119.73,0
15693090,16:47:23,16:47:23,2060,39,,,,10307.47,0
15693090,16:47:55,16:47:55,2061,40,,,,10527.3,0
15693090,16:48:31,16:48:31,2062,41,,,,10737.17,0
15693090,16:49:13,16:49:13,2063,42,,,,11015.91,0
15693090,16:49:40,16:49:40,2064,43,,,,11168.56,0
15693090,16:50:14,16:50:14,2066,44,,,,11396.49,0
15693090,16:51:01,16:51:01,2067,45,,,,11724.66,0
15693090,16:52:08,16:52:08,2068,46,,,,11929.53,0
15693090,16:52:59,16:52:59,508,47,,,,12133.43,0
15693090,16:53:39,16:53:39,509,48,,,,12371.42,0
15693090,16:54:02,16:54:02,463,49,,,,12553.17,0
15693090,16:56:00,16:56:00,510,50,,,,13294.21,
15693090,16:57:31,16:57:31,511,51,,,,13705.55,0
15693090,16:58:17,16:58:17,512,52,,,,13869.66,0
15693090,16:59:21,16:59:21,513,53,,,,14067.31,0
15693090,17:00:15,17:00:15,514,54,,,,14261.3,0
15693090,17:01:03,17:01:03,515,55,,,,14482.17,0
15693090,17:01:57,17:01:57,5896,56,,,,14704.32,0
15693090,17:02:43,17:02:43,5897,57,,,,14875.12,0
15693090,17:03:21,17:03:21,10148,58,,,,15051.99,0
15693090,17:04:04,17:04:04,5899,59,,,,15245.69,0
15693090,17:05:27,17:05:27,5900,60,,,,15549.63,0
15693090,17:08:16,17:08:16,990,61,,,,16085.3,0
15693090,17:09:00,17:09:00,10737,62,,1,,16311.65,
15903020,15:50:00,15:50:00,9954,1,,,1,0,
15903020,15:51:36,15:51:36,7581,2,,,,650.35,0
15903020,15:53:25,15:53:25,7747,3,,,,1094.04,0
15903020,15:54:08,15:54:08,10730,4,,,,1304.05,0
15903020,15:55:55,15:55:55,4989,5,,,,1761.93,0
15903020,15:56:54,15:56:54,4990,6,,,,2003.57,0
15903020,15:57:47,15:57:47,4991,7,,,,2317.5,0
15903020,15:58:48,15:58:48,4992,8,,,,2601,0
15903020,15:59:28,15:59:28,4993,9,,,,2915.94,0
15903020,16:00:00,16:00:00,4994,10,,,,3094.23,
15903020,16:00:45,16:00:45,4995,11,,,,3253.95,0
15903020,16:01:21,16:01:21,4996,12,,,,3416.7,0
15903020,16:02:15,16:02:15,4997,13,,,,3625.9,0
15903020,16:02:46,16:02:46,4998,14,,,,3727.06,0
15903020,16:04:16,16:04:16,4999,15,,,,4055.92,0
15903020,16:05:07,16:05:07,5000,16,,,,4263.28,0
15903020,16:07:00,16:07:00,10731,17,,,,4763.16,
15903020,16:08:51,16:08:51,4716,18,,,,5285.94,0
15903020,16:09:45,16:09:45,4718,19,,,,5434.74,0
15903020,16:10:29,16:10:29,4717,20,,,,5573.52,0
15903020,16:12:02,16:12:02,4719,21,,,,5870.16,0
15903020,16:13:20,16:13:20,4720,22,,,,6153.11,0
15903020,16:14:38,16:14:38,8216,23,,,,6375.38,0
15903020,16:15:34,16:15:34,858,24,,,,6592.69,0
15903020,16:16:27,16:16:27,859,25,,,,6836.77,0
15903020,16:17:32,16:17:32,860,26,,,,7192.84,0
15903020,16:18:17,16:18:17,861,27,,,,7378.6,0
15903020,16:20:09,16:20:09,2048,28,,,,7816.44,0
15903020,16:21:35,16:21:35,2049,29,,,,8279.45,0
15903020,16:22:17,16:22:17,2050,30,,,,8429.15,0
15903020,16:23:13,16:23:13,2051,31,,,,8634.74,0
15903020,16:24:09,16:24:09,2052,32,,,,8824.69,0
15903020,16:25:00,16:25:00,2053,33,,,,8955.08,
15903020,16:25:52,16:25:52,2054,34,,,,9221.67,0
15903020,16:26:17,16:26:17,2055,35,,,,9366.79,0
15903020,16:27:01,16:27:01,2056,36,,,,9608.66,0
15903020,16:27:34,16:27:34,2057,37,,,,9772.08,0
15903020,16:28:25,16:28:25,2059,38,,,,10086.89,0
15903020,16:28:55,16:28:55,2060,39,,,,10274.63,0
15903020,16:29:33,16:29:33,2061,40,,,,10494.46,0
15903020,16:30:15,16:30:15,2062,41,,,,10704.33,0
15903020,16:31:03,16:31:03,2063,42,,,,10983.07,0
15903020,16:31:34,16:31:34,2064,43,,,,11135.72,0
15903020,16:32:14,16:32:14,2066,44,,,,11363.65,0
15903020,16:33:09,16:33:09,2067,45,,,,11691.82,0
15903020,16:34:26,16:34:26,2068,46,,,,11896.69,0
15903020,16:35:30,16:35:30,508,47,,,,12119.5,0
15903020,16:36:16,16:36:16,509,48,,,,12357.49,0
15903020,16:36:43,16:36:43,463,49,,,,12539.24,0
15903020,16:39:00,16:39:00,510,50,,,,13280.28,
15903020,16:40:31,16:40:31,511,51,,,,13691.62,0
15903020,16:41:17,16:41:17,512,52,,,,13855.73,0
15903020,16:42:21,16:42:21,513,53,,,,14053.38,0
15903020,16:43:15,16:43:15,514,54,,,,14247.37,0
15903020,16:44:03,16:44:03,515,55,,,,14468.24,0
15903020,16:44:57,16:44:57,5896,56,,,,14690.39,0
15903020,16:45:43,16:45:43,5897,57,,,,14861.19,0
15903020,16:46:21,16:46:21,10148,58,,,,15038.06,0
15903020,16:47:04,16:47:04,5899,59,,,,15231.76,0
15903020,16:48:27,16:48:27,5900,60,,,,15535.7,0
15903020,16:51:16,16:51:16,990,61,,,,16069.75,0
15903020,16:52:00,16:52:00,10737,62,,1,,16296.1,
15903030,15:50:00,15:50:00,9954,1,,,1,0,
15903030,15:51:36,15:51:36,7581,2,,,,650.35,0
15903030,15:53:25,15:53:25,7747,3,,,,1094.04,0
15903030,15:54:08,15:54:08,10730,4,,,,1304.05,0
15903030,15:55:55,15:55:55,4989,5,,,,1761.93,0
15903030,15:56:54,15:56:54,4990,6,,,,2003.57,0
15903030,15:57:47,15:57:47,4991,7,,,,2317.5,0
15903030,15:58:48,15:58:48,4992,8,,,,2601,0
15903030,15:59:28,15:59:28,4993,9,,,,2915.94,0
15903030,16:00:00,16:00:00,4994,10,,,,3094.23,
15903030,16:00:45,16:00:45,4995,11,,,,3253.95,0
15903030,16:01:21,16:01:21,4996,12,,,,3416.7,0
15903030,16:02:15,16:02:15,4997,13,,,,3625.9,0
15903030,16:02:46,16:02:46,4998,14,,,,3727.06,0
15903030,16:04:16,16:04:16,4999,15,,,,4055.92,0
15903030,16:05:07,16:05:07,5000,16,,,,4263.28,0
15903030,16:07:00,16:07:00,10731,17,,,,4763.16,
15903030,16:08:51,16:08:51,4716,18,,,,5285.94,0
15903030,16:09:45,16:09:45,4718,19,,,,5434.74,0
15903030,16:10:29,16:10:29,4717,20,,,,5573.52,0
15903030,16:12:02,16:12:02,4719,21,,,,5870.16,0
15903030,16:13:20,16:13:20,4720,22,,,,6153.11,0
15903030,16:14:38,16:14:38,8216,23,,,,6375.38,0
15903030,16:15:34,16:15:34,858,24,,,,6592.69,0
15903030,16:16:27,16:16:27,859,25,,,,6836.77,0
15903030,16:17:32,16:17:32,860,26,,,,7192.84,0
15903030,16:18:17,16:18:17,861,27,,,,7378.6,0
15903030,16:20:09,16:20:09,2048,28,,,,7816.44,0
15903030,16:21:35,16:21:35,2049,29,,,,8279.45,0
15903030,16:22:17,16:22:17,2050,30,,,,8429.15,0
15903030,16:23:13,16:23:13,2051,31,,,,8634.74,0
15903030,16:24:09,16:24:09,2052,32,,,,8824.69,0
15903030,16:25:00,16:25:00,2053,33,,,,8955.08,
15903030,16:25:52,16:25:52,2054,34,,,,9221.67,0
15903030,16:26:17,16:26:17,2055,35,,,,9366.79,0
15903030,16:27:01,16:27:01,2056,36,,,,9608.66,0
15903030,16:27:34,16:27:34,2057,37,,,,9772.08,0
15903030,16:28:25,16:28:25,2059,38,,,,10086.89,0
15903030,16:28:55,16:28:55,2060,39,,,,10274.63,0
15903030,16:29:33,16:29:33,2061,40,,,,10494.46,0
15903030,16:30:15,16:30:15,2062,41,,,,10704.33,0
15903030,16:31:03,16:31:03,2063,42,,,,10983.07,0
15903030,16:31:34,16:31:34,2064,43,,,,11135.72,0
15903030,16:32:14,16:32:14,2066,44,,,,11363.65,0
15903030,16:33:09,16:33:09,2067,45,,,,11691.82,0
15903030,16:34:26,16:34:26,2068,46,,,,11896.69,0
15903030,16:35:30,16:35:30,508,47,,,,12119.5,0
15903030,16:36:16,16:36:16,509,48,,,,12357.49,0
15903030,16:36:43,16:36:43,463,49,,,,12539.24,0
15903030,16:39:00,16:39:00,510,50,,,,13280.28,
15903030,16:40:31,16:40:31,511,51,,,,13691.62,0
15903030,16:41:17,16:41:17,512,52,,,,13855.73,0
15903030,16:42:21,16:42:21,513,53,,,,14053.38,0
15903030,16:43:15,16:43:15,514,54,,,,14247.37,0
15903030,16:44:03,16:44:03,515,55,,,,14468.24,0
15903030,16:44:57,16:44:57,5896,56,,,,14690.39,0
15903030,16:45:43,16:45:43,5897,57,,,,14861.19,0
15903030,16:46:21,16:46:21,10148,58,,,,15038.06,0
15903030,16:47:04,16:47:04,5899,59,,,,15231.76,0
15903030,16:48:27,16:48:27,5900,60,,,,15535.7,0
15903030,16:51:16,16:51:16,990,61,,,,16069.75,0
15903030,16:52:00,16:52:00,10737,62,,1,,16296.1,
15903040,15:50:00,15:50:00,9954,1,,,1,0,
15903040,15:51:36,15:51:36,7581,2,,,,650.35,0
15903040,15:53:25,15:53:25,7747,3,,,,1094.04,0
15903040,15:54:08,15:54:08,10730,4,,,,1304.05,0
15903040,15:55:55,15:55:55,4989,5,,,,1761.93,0
15903040,15:56:54,15:56:54,4990,6,,,,2003.57,0
15903040,15:57:47,15:57:47,4991,7,,,,2317.5,0
15903040,15:58:48,15:58:48,4992,8,,,,2601,0
15903040,15:59:28,15:59:28,4993,9,,,,2915.94,0
15903040,16:00:00,16:00:00,4994,10,,,,3094.23,
15903040,16:00:45,16:00:45,4995,11,,,,3253.95,0
15903040,16:01:21,16:01:21,4996,12,,,,3416.7,0
15903040,16:02:15,16:02:15,4997,13,,,,3625.9,0
15903040,16:02:46,16:02:46,4998,14,,,,3727.06,0
15903040,16:04:16,16:04:16,4999,15,,,,4055.92,0
15903040,16:05:07,16:05:07,5000,16,,,,4263.28,0
15903040,16:07:00,16:07:00,10731,17,,,,4763.16,
15903040,16:08:51,16:08:51,4716,18,,,,5285.94,0
15903040,16:09:45,16:09:45,4718,19,,,,5434.74,0
15903040,16:10:29,16:10:29,4717,20,,,,5573.52,0
15903040,16:12:02,16:12:02,4719,21,,,,5870.16,0
15903040,16:13:20,16:13:20,4720,22,,,,6153.11,0
15903040,16:14:38,16:14:38,8216,23,,,,6375.38,0
15903040,16:15:34,16:15:34,858,24,,,,6592.69,0
15903040,16:16:27,16:16:27,859,25,,,,6836.77,0
15903040,16:17:32,16:17:32,860,26,,,,7192.84,0
15903040,16:18:17,16:18:17,861,27,,,,7378.6,0
15903040,16:20:09,16:20:09,2048,28,,,,7816.44,0
15903040,16:21:35,16:21:35,2049,29,,,,8279.45,0
15903040,16:22:17,16:22:17,2050,30,,,,8429.15,0
15903040,16:23:13,16:23:13,2051,31,,,,8634.74,0
15903040,16:24:09,16:24:09,2052,32,,,,8824.69,0
15903040,16:25:00,16:25:00,2053,33,,,,8955.08,
15903040,16:25:52,16:25:52,2054,34,,,,9221.67,0
15903040,16:26:17,16:26:17,2055,35,,,,9366.79,0
15903040,16:27:01,16:27:01,2056,36,,,,9608.66,0
15903040,16:27:34,16:27:34,2057,37,,,,9772.08,0
15903040,16:28:25,16:28:25,2059,38,,,,10086.89,0
15903040,16:28:55,16:28:55,2060,39,,,,10274.63,0
15903040,16:29:33,16:29:33,2061,40,,,,10494.46,0
15903040,16:30:15,16:30:15,2062,41,,,,10704.33,0
15903040,16:31:03,16:31:03,2063,42,,,,10983.07,0
15903040,16:31:34,16:31:34,2064,43,,,,11135.72,0
15903040,16:32:14,16:32:14,2066,44,,,,11363.65,0
15903040,16:33:09,16:33:09,2067,45,,,,11691.82,0
15903040,16:34:26,16:34:26,2068,46,,,,11896.69,0
15903040,16:35:30,16:35:30,508,47,,,,12119.5,0
15903040,16:36:16,16:36:16,509,48,,,,12357.49,0
15903040,16:36:43,16:36:43,463,49,,,,12539.24,0
15903040,16:39:00,16:39:00,510,50,,,,13280.28,
15903040,16:40:31,16:40:31,511,51,,,,13691.62,0
15903040,16:41:17,16:41:17,512,52,,,,13855.73,0
15903040,16:42:21,16:42:21,513,53,,,,14053.38,0
15903040,16:43:15,16:43:15,514,54,,,,14247.37,0
15903040,16:44:03,16:44:03,515,55,,,,14468.24,0
15903040,16:44:57,16:44:57,5896,56,,,,14690.39,0
15903040,16:45:43,16:45:43,5897,57,,,,14861.19,0
15903040,16:46:21,16:46:21,10148,58,,,,15038.06,0
15903040,16:47:04,16:47:04,5899,59,,,,15231.76,0
15903040,16:48:27,16:48:27,5900,60,,,,15535.7,0
15903040,16:51:16,16:51:16,990,61,,,,16069.75,0
15903040,16:52:00,16:52:00,10737,62,,1,,16296.1,
15903050,15:50:00,15:50:00,9954,1,,,1,0,
15903050,15:51:36,15:51:36,7581,2,,,,650.35,0
15903050,15:53:25,15:53:25,7747,3,,,,1094.04,0
15903050,15:54:08,15:54:08,10730,4,,,,1304.05,0
15903050,15:55:55,15:55:55,4989,5,,,,1761.93,0
15903050,15:56:54,15:56:54,4990,6,,,,2003.57,0
15903050,15:57:47,15:57:47,4991,7,,,,2317.5,0
15903050,15:58:48,15:58:48,4992,8,,,,2601,0
15903050,15:59:28,15:59:28,4993,9,,,,2915.94,0
15903050,16:00:00,16:00:00,4994,10,,,,3094.23,
15903050,16:00:45,16:00:45,4995,11,,,,3253.95,0
15903050,16:01:21,16:01:21,4996,12,,,,3416.7,0
15903050,16:02:15,16:02:15,4997,13,,,,3625.9,0
15903050,16:02:46,16:02:46,4998,14,,,,3727.06,0
15903050,16:04:16,16:04:16,4999,15,,,,4055.92,0
15903050,16:05:07,16:05:07,5000,16,,,,4263.28,0
15903050,16:07:00,16:07:00,10731,17,,,,4763.16,
15903050,16:08:51,16:08:51,4716,18,,,,5285.94,0
15903050,16:09:45,16:09:45,4718,19,,,,5434.74,0
15903050,16:10:29,16:10:29,4717,20,,,,5573.52,0
15903050,16:12:02,16:12:02,4719,21,,,,5870.16,0
15903050,16:13:20,16:13:20,4720,22,,,,6153.11,0
15903050,16:14:38,16:14:38,8216,23,,,,6375.38,0
15903050,16:15:34,16:15:34,858,24,,,,6592.69,0
15903050,16:16:27,16:16:27,859,25,,,,6836.77,0
15903050,16:17:32,16:17:32,860,26,,,,7192.84,0
15903050,16:18:17,16:18:17,861,27,,,,7378.6,0
15903050,16:20:09,16:20:09,2048,28,,,,7816.44,0
15903050,16:21:35,16:21:35,2049,29,,,,8279.45,0
15903050,16:22:17,16:22:17,2050,30,,,,8429.15,0
15903050,16:23:13,16:23:13,2051,31,,,,8634.74,0
15903050,16:24:09,16:24:09,2052,32,,,,8824.69,0
15903050,16:25:00,16:25:00,2053,33,,,,8955.08,
15903050,16:25:52,16:25:52,2054,34,,,,9221.67,0
15903050,16:26:17,16:26:17,2055,35,,,,9366.79,0
15903050,16:27:01,16:27:01,2056,36,,,,9608.66,0
15903050,16:27:34,16:27:34,2057,37,,,,9772.08,0
15903050,16:28:25,16:28:25,2059,38,,,,10086.89,0
15903050,16:28:55,16:28:55,2060,39,,,,10274.63,0
15903050,16:29:33,16:29:33,2061,40,,,,10494.46,0
15903050,16:30:15,16:30:15,2062,41,,,,10704.33,0
15903050,16:31:03,16:31:03,2063,42,,,,10983.07,0
15903050,16:31:34,16:31:34,2064,43,,,,11135.72,0
15903050,16:32:14,16:32:14,2066,44,,,,11363.65,0
15903050,16:33:09,16:33:09,2067,45,,,,11691.82,0
15903050,16:34:26,16:34:26,2068,46,,,,11896.69,0
15903050,16:35:30,16:35:30,508,47,,,,12119.5,0
15903050,16:36:16,16:36:16,509,48,,,,12357.49,0
15903050,16:36:43,16:36:43,463,49,,,,12539.24,0
15903050,16:39:00,16:39:00,510,50,,,,13280.28,
15903050,16:40:31,16:40:31,511,51,,,,13691.62,0
15903050,16:41:17,16:41:17,512,52,,,,13855.73,0
15903050,16:42:21,16:42:21,513,53,,,,14053.38,0
15903050,16:43:15,16:43:15,514,54,,,,14247.37,0
15903050,16:44:03,16:44:03,515,55,,,,14468.24,0
15903050,16:44:57,16:44:57,5896,56,,,,14690.39,0
15903050,16:45:43,16:45:43,5897,57,,,,14861.19,0
15903050,16:46:21,16:46:21,10148,58,,,,15038.06,0
15903050,16:47:04,16:47:04,5899,59,,,,15231.76,0
15903050,16:48:27,16:48:27,5900,60,,,,15535.7,0
15903050,16:51:16,16:51:16,990,61,,,,16069.75,0
15903050,16:52:00,16:52:00,10737,62,,1,,16296.1,
15903060,15:50:00,15:50:00,9954,1,,,1,0,
15903060,15:51:36,15:51:36,7581,2,,,,650.35,0
15903060,15:53:25,15:53:25,7747,3,,,,1094.04,0
15903060,15:54:08,15:54:08,10730,4,,,,1304.05,0
15903060,15:55:55,15:55:55,4989,5,,,,1761.93,0
15903060,15:56:54,15:56:54,4990,6,,,,2003.57,0
15903060,15:57:47,15:57:47,4991,7,,,,2317.5,0
15903060,15:58:48,15:58:48,4992,8,,,,2601,0
15903060,15:59:28,15:59:28,4993,9,,,,2915.94,0
15903060,16:00:00,16:00:00,4994,10,,,,3094.23,
15903060,16:00:45,16:00:45,4995,11,,,,3253.95,0
15903060,16:01:21,16:01:21,4996,12,,,,3416.7,0
15903060,16:02:15,16:02:15,4997,13,,,,3625.9,0
15903060,16:02:46,16:02:46,4998,14,,,,3727.06,0
15903060,16:04:16,16:04:16,4999,15,,,,4055.92,0
15903060,16:05:07,16:05:07,5000,16,,,,4263.28,0
15903060,16:07:00,16:07:00,10731,17,,,,4763.16,
15903060,16:08:51,16:08:51,4716,18,,,,5285.94,0
15903060,16:09:45,16:09:45,4718,19,,,,5434.74,0
15903060,16:10:29,16:10:29,4717,20,,,,5573.52,0
15903060,16:12:02,16:12:02,4719,21,,,,5870.16,0
15903060,16:13:20,16:13:20,4720,22,,,,6153.11,0
15903060,16:14:38,16:14:38,8216,23,,,,6375.38,0
15903060,16:15:34,16:15:34,858,24,,,,6592.69,0
15903060,16:16:27,16:16:27,859,25,,,,6836.77,0
15903060,16:17:32,16:17:32,860,26,,,,7192.84,0
15903060,16:18:17,16:18:17,861,27,,,,7378.6,0
15903060,16:20:09,16:20:09,2048,28,,,,7816.44,0
15903060,16:21:35,16:21:35,2049,29,,,,8279.45,0
15903060,16:22:17,16:22:17,2050,30,,,,8429.15,0
15903060,16:23:13,16:23:13,2051,31,,,,8634.74,0
15903060,16:24:09,16:24:09,2052,32,,,,8824.69,0
15903060,16:25:00,16:25:00,2053,33,,,,8955.08,
15903060,16:25:52,16:25:52,2054,34,,,,9221.67,0
15903060,16:26:17,16:26:17,2055,35,,,,9366.79,0
15903060,16:27:01,16:27:01,2056,36,,,,9608.66,0
15903060,16:27:34,16:27:34,2057,37,,,,9772.08,0
15903060,16:28:25,16:28:25,2059,38,,,,10086.89,0
15903060,16:28:55,16:28:55,2060,39,,,,10274.63,0
15903060,16:29:33,16:29:33,2061,40,,,,10494.46,0
15903060,16:30:15,16:30:15,2062,41,,,,10704.33,0
15903060,16:31:03,16:31:03,2063,42,,,,10983.07,0
15903060,16:31:34,16:31:34,2064,43,,,,11135.72,0
15903060,16:32:14,16:32:14,2066,44,,,,11363.65,0
15903060,16:33:09,16:33:09,2067,45,,,,11691.82,0
15903060,16:34:26,16:34:26,2068,46,,,,11896.69,0
15903060,16:35:30,16:35:30,508,47,,,,12119.5,0
15903060,16:36:16,16:36:16,509,48,,,,12357.49,0
15903060,16:36:43,16:36:43,463,49,,,,12539.24,0
15903060,16:39:00,16:39:00,510,50,,,,13280.28,
15903060,16:40:31,16:40:31,511,51,,,,13691.62,0
15903060,16:41:17,16:41:17,512,52,,,,13855.73,0
15903060,16:42:21,16:42:21,513,53,,,,14053.38,0
15903060,16:43:15,16:43:15,514,54,,,,14247.37,0
15903060,16:44:03,16:44:03,515,55,,,,14468.24,0
15903060,16:44:57,16:44:57,5896,56,,,,14690.39,0
15903060,16:45:43,16:45:43,5897,57,,,,14861.19,0
15903060,16:46:21,16:46:21,10148,58,,,,15038.06,0
15903060,16:47:04,16:47:04,5899,59,,,,15231.76,0
15903060,16:48:27,16:48:27,5900,60,,,,15535.7,0
15903060,16:51:16,16:51:16,990,61,,,,16069.75,0
15903060,16:52:00,16:52:00,10737,62,,1,,16296.1,
15980100,16:22:00,16:22:00,9954,1,,,1,0,
15980100,16:23:36,16:23:36,7581,2,,,,650.35,0
15980100,16:25:25,16:25:25,7747,3,,,,1094.04,0
15980100,16:26:08,16:26:08,10730,4,,,,1304.05,0
15980100,16:27:55,16:27:55,4989,5,,,,1761.93,0
15980100,16:28:54,16:28:54,4990,6,,,,2003.57,0
15980100,16:29:47,16:29:47,4991,7,,,,2317.5,0
15980100,16:30:48,16:30:48,4992,8,,,,2601,0
15980100,16:31:28,16:31:28,4993,9,,,,2915.94,0
15980100,16:32:00,16:32:00,4994,10,,,,3094.23,
15980100,16:32:45,16:32:45,4995,11,,,,3253.95,0
15980100,16:33:21,16:33:21,4996,12,,,,3416.7,0
15980100,16:34:15,16:34:15,4997,13,,,,3625.9,0
15980100,16:34:46,16:34:46,4998,14,,,,3727.06,0
15980100,16:36:16,16:36:16,4999,15,,,,4055.92,0
15980100,16:37:07,16:37:07,5000,16,,,,4263.28,0
15980100,16:39:00,16:39:00,10731,17,,,,4763.16,
15980100,16:40:51,16:40:51,4716,18,,,,5285.94,0
15980100,16:41:45,16:41:45,4718,19,,,,5434.74,0
15980100,16:42:29,16:42:29,4717,20,,,,5573.52,0
15980100,16:44:02,16:44:02,4719,21,,,,5870.16,0
15980100,16:45:20,16:45:20,4720,22,,,,6153.11,0
15980100,16:46:38,16:46:38,8216,23,,,,6375.38,0
15980100,16:47:34,16:47:34,858,24,,,,6592.69,0
15980100,16:48:27,16:48:27,859,25,,,,6836.77,0
15980100,16:49:32,16:49:32,860,26,,,,7192.84,0
15980100,16:50:17,16:50:17,861,27,,,,7378.6,0
15980100,16:52:09,16:52:09,2048,28,,,,7816.44,0
15980100,16:53:35,16:53:35,2049,29,,,,8279.45,0
15980100,16:54:17,16:54:17,2050,30,,,,8429.15,0
15980100,16:55:13,16:55:13,2051,31,,,,8634.74,0
15980100,16:56:09,16:56:09,2052,32,,,,8824.69,0
15980100,16:57:00,16:57:00,2053,33,,,,8955.08,
15980100,16:57:52,16:57:52,2054,34,,,,9221.67,0
15980100,16:58:17,16:58:17,2055,35,,,,9366.79,0
15980100,16:59:01,16:59:01,2056,36,,,,9608.66,0
15980100,16:59:34,16:59:34,2057,37,,,,9772.08,0
15980100,17:00:25,17:00:25,2059,38,,,,10086.89,0
15980100,17:00:55,17:00:55,2060,39,,,,10274.63,0
15980100,17:01:33,17:01:33,2061,40,,,,10494.46,0
15980100,17:02:15,17:02:15,2062,41,,,,10704.33,0
15980100,17:03:03,17:03:03,2063,42,,,,10983.07,0
15980100,17:03:34,17:03:34,2064,43,,,,11135.72,0
15980100,17:04:14,17:04:14,2066,44,,,,11363.65,0
15980100,17:05:09,17:05:09,2067,45,,,,11691.82,0
15980100,17:06:26,17:06:26,2068,46,,,,11896.69,0
15980100,17:07:30,17:07:30,508,47,,,,12119.5,0
15980100,17:08:16,17:08:16,509,48,,,,12357.49,0
15980100,17:08:43,17:08:43,463,49,,,,12539.24,0
15980100,17:11:00,17:11:00,510,50,,,,13280.28,
15980100,17:12:31,17:12:31,511,51,,,,13691.62,0
15980100,17:13:17,17:13:17,512,52,,,,13855.73,0
15980100,17:14:21,17:14:21,513,53,,,,14053.38,0
15980100,17:15:15,17:15:15,514,54,,,,14247.37,0
15980100,17:16:03,17:16:03,515,55,,,,14468.24,0
15980100,17:16:57,17:16:57,5896,56,,,,14690.39,0
15980100,17:17:43,17:17:43,5897,57,,,,14861.19,0
15980100,17:18:21,17:18:21,10148,58,,,,15038.06,0
15980100,17:19:04,17:19:04,5899,59,,,,15231.76,0
15980100,17:20:27,17:20:27,5900,60,,,,15535.7,0
15980100,17:23:16,17:23:16,990,61,,,,16069.75,0
15980100,17:24:00,17:24:00,10737,62,,1,,16296.1,
16245090,14:46:00,14:46:00,9954,1,,,1,0,
16245090,14:47:26,14:47:26,7581,2,,,,650.35,0
16245090,14:49:05,14:49:05,7747,3,,,,1094.04,0
16245090,14:49:43,14:49:43,10730,4,,,,1304.05,0
16245090,14:51:20,14:51:20,4989,5,,,,1761.93,0
16245090,14:52:12,14:52:12,4990,6,,,,2003.57,0
16245090,14:53:01,14:53:01,4991,7,,,,2317.5,0
16245090,14:53:55,14:53:55,4992,8,,,,2601,0
16245090,14:54:31,14:54:31,4993,9,,,,2915.94,0
16245090,14:55:00,14:55:00,4994,10,,,,3094.23,
16245090,14:55:38,14:55:38,4995,11,,,,3253.95,0
16245090,14:56:10,14:56:10,4996,12,,,,3416.7,0
16245090,14:56:53,14:56:53,4997,13,,,,3625.93,0
16245090,14:57:20,14:57:20,4998,14,,,,3727.09,0
16245090,14:58:37,14:58:37,4999,15,,,,4055.95,0
16245090,14:59:23,14:59:23,5000,16,,,,4262.44,0
16245090,15:01:00,15:01:00,10731,17,,,,4762.32,
16245090,15:02:18,15:02:18,4716,18,,,,5285.1,0
16245090,15:02:55,15:02:55,4718,19,,,,5433.9,0
16245090,15:03:26,15:03:26,4717,20,,,,5572.68,0
16245090,15:04:31,15:04:31,4719,21,,,,5869.32,0
16245090,15:05:26,15:05:26,4720,22,,,,6152.27,0
16245090,15:06:21,15:06:21,8216,23,,,,6374.54,0
16245090,15:07:00,15:07:00,858,24,,,,6591.85,0
16245090,15:07:37,15:07:37,859,25,,,,6835.93,0
16245090,15:08:28,15:08:28,860,26,,,,7192.17,0
16245090,15:09:00,15:09:00,861,27,,,,7378.68,0
16245090,15:10:12,15:10:12,2048,28,,,,7812.64,0
16245090,15:11:31,15:11:31,2049,29,,,,8293.2,0
16245090,15:12:06,15:12:06,2050,30,,,,8461.99,0
16245090,15:12:45,15:12:45,2051,31,,,,8667.58,0
16245090,15:13:24,15:13:24,2052,32,,,,8857.53,0
16245090,15:14:00,15:14:00,2053,33,,,,8987.92,
16245090,15:14:45,15:14:45,2054,34,,,,9254.51,0
16245090,15:15:06,15:15:06,2055,35,,,,9399.63,0
16245090,15:15:44,15:15:44,2056,36,,,,9641.5,0
16245090,15:16:12,15:16:12,2057,37,,,,9804.92,0
16245090,15:16:56,15:16:56,2059,38,,,,10119.73,0
16245090,15:17:23,15:17:23,2060,39,,,,10307.47,0
16245090,15:17:55,15:17:55,2061,40,,,,10527.3,0
16245090,15:18:31,15:18:31,2062,41,,,,10737.17,0
16245090,15:19:13,15:19:13,2063,42,,,,11015.91,0
16245090,15:19:40,15:19:40,2064,43,,,,11168.56,0
16245090,15:20:14,15:20:14,2066,44,,,,11396.49,0
16245090,15:21:01,15:21:01,2067,45,,,,11724.66,0
16245090,15:22:08,15:22:08,2068,46,,,,11929.53,0
16245090,15:22:59,15:22:59,508,47,,,,12133.43,0
16245090,15:23:39,15:23:39,509,48,,,,12371.42,0
16245090,15:24:02,15:24:02,463,49,,,,12553.17,0
16245090,15:26:00,15:26:00,510,50,,,,13294.21,
16245090,15:27:31,15:27:31,511,51,,,,13705.55,0
16245090,15:28:17,15:28:17,512,52,,,,13869.66,0
16245090,15:29:21,15:29:21,513,53,,,,14067.31,0
16245090,15:30:15,15:30:15,514,54,,,,14261.3,0
16245090,15:31:03,15:31:03,515,55,,,,14482.17,0
16245090,15:31:57,15:31:57,5896,56,,,,14704.32,0
16245090,15:32:43,15:32:43,5897,57,,,,14875.12,0
16245090,15:33:21,15:33:21,10148,58,,,,15051.99,0
16245090,15:34:04,15:34:04,5899,59,,,,15245.69,0
16245090,15:35:27,15:35:27,5900,60,,,,15549.63,0
16245090,15:38:16,15:38:16,990,61,,,,16085.3,0
16245090,15:39:00,15:39:00,10737,62,,1,,16311.65,
16342090,15:46:00,15:46:00,9954,1,,,1,0,
16342090,15:47:26,15:47:26,7581,2,,,,650.35,0
16342090,15:49:05,15:49:05,7747,3,,,,1094.04,0
16342090,15:49:43,15:49:43,10730,4,,,,1304.05,0
16342090,15:51:20,15:51:20,4989,5,,,,1761.93,0
16342090,15:52:12,15:52:12,4990,6,,,,2003.57,0
16342090,15:53:01,15:53:01,4991,7,,,,2317.5,0
16342090,15:53:55,15:53:55,4992,8,,,,2601,0
16342090,15:54:31,15:54:31,4993,9,,,,2915.94,0
16342090,15:55:00,15:55:00,4994,10,,,,3094.23,
16342090,15:55:38,15:55:38,4995,11,,,,3253.95,0
16342090,15:56:10,15:56:10,4996,12,,,,3416.7,0
16342090,15:56:53,15:56:53,4997,13,,,,3625.93,0
16342090,15:57:20,15:57:20,4998,14,,,,3727.09,0
16342090,15:58:37,15:58:37,4999,15,,,,4055.95,0
16342090,15:59:23,15:59:23,5000,16,,,,4262.44,0
16342090,16:01:00,16:01:00,10731,17,,,,4762.32,
16342090,16:02:18,16:02:18,4716,18,,,,5285.1,0
16342090,16:02:55,16:02:55,4718,19,,,,5433.9,0
16342090,16:03:26,16:03:26,4717,20,,,,5572.68,0
16342090,16:04:31,16:04:31,4719,21,,,,5869.32,0
16342090,16:05:26,16:05:26,4720,22,,,,6152.27,0
16342090,16:06:21,16:06:21,8216,23,,,,6374.54,0
16342090,16:07:00,16:07:00,858,24,,,,6591.85,0
16342090,16:07:37,16:07:37,859,25,,,,6835.93,0
16342090,16:08:28,16:08:28,860,26,,,,7192.17,0
16342090,16:09:00,16:09:00,861,27,,,,7378.68,0
16342090,16:10:12,16:10:12,2048,28,,,,7812.64,0
16342090,16:11:31,16:11:31,2049,29,,,,8293.2,0
16342090,16:12:06,16:12:06,2050,30,,,,8461.99,0
16342090,16:12:45,16:12:45,2051,31,,,,8667.58,0
16342090,16:13:24,16:13:24,2052,32,,,,8857.53,0
16342090,16:14:00,16:14:00,2053,33,,,,8987.92,
16342090,16:14:45,16:14:45,2054,34,,,,9254.51,0
16342090,16:15:06,16:15:06,2055,35,,,,9399.63,0
16342090,16:15:44,16:15:44,2056,36,,,,9641.5,0
16342090,16:16:12,16:16:12,2057,37,,,,9804.92,0
16342090,16:16:56,16:16:56,2059,38,,,,10119.73,0
16342090,16:17:23,16:17:23,2060,39,,,,10307.47,0
16342090,16:17:55,16:17:55,2061,40,,,,10527.3,0
16342090,16:18:31,16:18:31,2062,41,,,,10737.17,0
16342090,16:19:13,16:19:13,2063,42,,,,11015.91,0
16342090,16:19:40,16:19:40,2064,43,,,,11168.56,0
16342090,16:20:14,16:20:14,2066,44,,,,11396.49,0
16342090,16:21:01,16:21:01,2067,45,,,,11724.66,0
16342090,16:22:08,16:22:08,2068,46,,,,11929.53,0
16342090,16:22:59,16:22:59,508,47,,,,12133.43,0
16342090,16:23:39,16:23:39,509,48,,,,12371.42,0
16342090,16:24:02,16:24:02,463,49,,,,12553.17,0
16342090,16:26:00,16:26:00,510,50,,,,13294.21,
16342090,16:27:31,16:27:31,511,51,,,,13705.55,0
16342090,16:28:17,16:28:17,512,52,,,,13869.66,0
16342090,16:29:21,16:29:21,513,53,,,,14067.31,0
16342090,16:30:15,16:30:15,514,54,,,,14261.3,0
16342090,16:31:03,16:31:03,515,55,,,,14482.17,0
16342090,16:31:57,16:31:57,5896,56,,,,14704.32,0
16342090,16:32:43,16:32:43,5897,57,,,,14875.12,0
16342090,16:33:21,16:33:21,10148,58,,,,15051.99,0
16342090,16:34:04,16:34:04,5899,59,,,,15245.69,0
16342090,16:35:27,16:35:27,5900,60,,,,15549.63,0
16342090,16:38:16,16:38:16,990,61,,,,16085.3,0
16342090,16:39:00,16:39:00,10737,62,,1,,16311.65,
16493110,10:04:00,10:04:00,9954,1,,,1,0,
16493110,10:05:17,10:05:17,7581,2,,,,650.35,0
16493110,10:06:44,10:06:44,7747,3,,,,1094.04,0
16493110,10:07:18,10:07:18,10730,4,,,,1304.05,0
16493110,10:08:44,10:08:44,4989,5,,,,1761.93,0
16493110,10:09:31,10:09:31,4990,6,,,,2003.57,0
16493110,10:10:14,10:10:14,4991,7,,,,2317.5,0
16493110,10:11:02,10:11:02,4992,8,,,,2601,0
16493110,10:11:34,10:11:34,4993,9,,,,2915.94,0
16493110,10:12:00,10:12:00,4994,10,,,,3094.23,
16493110,10:12:38,10:12:38,4995,11,,,,3253.95,0
16493110,10:13:10,10:13:10,4996,12,,,,3416.7,0
16493110,10:13:55,10:13:55,4997,13,,,,3625.9,0
16493110,10:14:22,10:14:22,4998,14,,,,3727.06,0
16493110,10:15:39,10:15:39,4999,15,,,,4055.92,0
16493110,10:16:23,10:16:23,5000,16,,,,4263.28,0
16493110,10:18:00,10:18:00,10731,17,,,,4763.16,
16493110,10:19:14,10:19:14,4716,18,,,,5285.94,0
16493110,10:19:50,10:19:50,4718,19,,,,5434.74,0
16493110,10:20:19,10:20:19,4717,20,,,,5573.52,0
16493110,10:21:21,10:21:21,4719,21,,,,5870.16,0
16493110,10:22:13,10:22:13,4720,22,,,,6153.11,0
16493110,10:23:05,10:23:05,8216,23,,,,6375.38,0
16493110,10:23:43,10:23:43,858,24,,,,6592.69,0
16493110,10:24:18,10:24:18,859,25,,,,6836.77,0
16493110,10:25:01,10:25:01,860,26,,,,7192.84,0
16493110,10:25:31,10:25:31,861,27,,,,7378.6,0
16493110,10:26:46,10:26:46,2048,28,,,,7816.44,0
16493110,10:27:43,10:27:43,2049,29,,,,8279.45,0
16493110,10:28:11,10:28:11,2050,30,,,,8429.15,0
16493110,10:28:49,10:28:49,2051,31,,,,8634.74,0
16493110,10:29:26,10:29:26,2052,32,,,,8824.69,0
16493110,10:30:00,10:30:00,2053,33,,,,8955.08,
16493110,10:30:45,10:30:45,2054,34,,,,9221.67,0
16493110,10:31:06,10:31:06,2055,35,,,,9366.79,0
16493110,10:31:43,10:31:43,2056,36,,,,9608.66,0
16493110,10:32:12,10:32:12,2057,37,,,,9772.08,0
16493110,10:32:55,10:32:55,2059,38,,,,10086.89,0
16493110,10:33:22,10:33:22,2060,39,,,,10274.63,0
16493110,10:33:54,10:33:54,2061,40,,,,10494.46,0
16493110,10:34:30,10:34:30,2062,41,,,,10704.33,0
16493110,10:35:11,10:35:11,2063,42,,,,10983.07,0
16493110,10:35:38,10:35:38,2064,43,,,,11135.72,0
16493110,10:36:12,10:36:12,2066,44,,,,11363.65,0
16493110,10:36:59,10:36:59,2067,45,,,,11691.82,0
16493110,10:38:05,10:38:05,2068,46,,,,11896.69,0
16493110,10:39:00,10:39:00,508,47,,,,12119.5,0
16493110,10:39:40,10:39:40,509,48,,,,12357.49,0
16493110,10:40:02,10:40:02,463,49,,,,12539.24,0
16493110,10:42:00,10:42:00,510,50,,,,13280.28,
16493110,10:43:24,10:43:24,511,51,,,,13691.62,0
16493110,10:44:06,10:44:06,512,52,,,,13855.73,0
16493110,10:45:06,10:45:06,513,53,,,,14053.38,0
16493110,10:45:55,10:45:55,514,54,,,,14247.37,0
16493110,10:46:40,10:46:40,515,55,,,,14468.24,0
16493110,10:47:30,10:47:30,5896,56,,,,14690.39,0
16493110,10:48:12,10:48:12,5897,57,,,,14861.19,0
16493110,10:48:47,10:48:47,10148,58,,,,15038.06,0
16493110,10:49:26,10:49:26,5899,59,,,,15231.76,0
16493110,10:50:43,10:50:43,5900,60,,,,15535.7,0
16493110,10:53:20,10:53:20,990,61,,,,16069.75,0
16493110,10:54:00,10:54:00,10737,62,,1,,16296.1,
16777020,21:22:00,21:22:00,9954,1,,,1,0,
16777020,21:23:17,21:23:17,7581,2,,,,650.35,0
16777020,21:24:44,21:24:44,7747,3,,,,1094.04,0
16777020,21:25:18,21:25:18,10730,4,,,,1304.05,0
16777020,21:26:44,21:26:44,4989,5,,,,1761.93,0
16777020,21:27:31,21:27:31,4990,6,,,,2003.57,0
16777020,21:28:14,21:28:14,4991,7,,,,2317.5,0
16777020,21:29:02,21:29:02,4992,8,,,,2601,0
16777020,21:29:34,21:29:34,4993,9,,,,2915.94,0
16777020,21:30:00,21:30:00,4994,10,,,,3094.23,
16777020,21:30:38,21:30:38,4995,11,,,,3253.95,0
16777020,21:31:10,21:31:10,4996,12,,,,3416.7,0
16777020,21:31:55,21:31:55,4997,13,,,,3625.9,0
16777020,21:32:22,21:32:22,4998,14,,,,3727.06,0
16777020,21:33:39,21:33:39,4999,15,,,,4055.92,0
16777020,21:34:23,21:34:23,5000,16,,,,4263.28,0
16777020,21:36:00,21:36:00,10731,17,,,,4763.16,
16777020,21:37:20,21:37:20,4716,18,,,,5285.94,0
16777020,21:37:59,21:37:59,4718,19,,,,5434.74,0
16777020,21:38:31,21:38:31,4717,20,,,,5573.52,0
16777020,21:39:38,21:39:38,4719,21,,,,5870.16,0
16777020,21:40:34,21:40:34,4720,22,,,,6153.11,0
16777020,21:41:31,21:41:31,8216,23,,,,6375.38,0
16777020,21:42:11,21:42:11,858,24,,,,6592.69,0
16777020,21:42:50,21:42:50,859,25,,,,6836.77,0
16777020,21:43:36,21:43:36,860,26,,,,7192.84,0
16777020,21:44:09,21:44:09,861,27,,,,7378.6,0
16777020,21:45:29,21:45:29,2048,28,,,,7816.44,0
16777020,21:46:32,21:46:32,2049,29,,,,8279.45,0
16777020,21:47:02,21:47:02,2050,30,,,,8429.15,0
16777020,21:47:43,21:47:43,2051,31,,,,8634.74,0
16777020,21:48:23,21:48:23,2052,32,,,,8824.69,0
16777020,21:49:00,21:49:00,2053,33,,,,8955.08,
16777020,21:49:37,21:49:37,2054,34,,,,9221.67,0
16777020,21:49:55,21:49:55,2055,35,,,,9366.79,0
16777020,21:50:26,21:50:26,2056,36,,,,9608.66,0
16777020,21:50:50,21:50:50,2057,37,,,,9772.08,0
16777020,21:51:26,21:51:26,2059,38,,,,10086.89,0
16777020,21:51:48,21:51:48,2060,39,,,,10274.63,0
16777020,21:52:15,21:52:15,2061,40,,,,10494.46,0
16777020,21:52:45,21:52:45,2062,41,,,,10704.33,0
16777020,21:53:19,21:53:19,2063,42,,,,10983.07,0
16777020,21:53:41,21:53:41,2064,43,,,,11135.72,0
16777020,21:54:10,21:54:10,2066,44,,,,11363.65,0
16777020,21:54:49,21:54:49,2067,45,,,,11691.82,0
16777020,21:55:44,21:55:44,2068,46,,,,11896.69,0
16777020,21:56:30,21:56:30,508,47,,,,12119.5,0
16777020,21:57:03,21:57:03,509,48,,,,12357.49,0
16777020,21:57:22,21:57:22,463,49,,,,12539.24,0
16777020,21:59:00,21:59:00,510,50,,,,13280.28,
16777020,22:00:10,22:00:10,511,51,,,,13691.62,0
16777020,22:00:45,22:00:45,512,52,,,,13855.73,0
16777020,22:01:35,22:01:35,513,53,,,,14053.38,0
16777020,22:02:16,22:02:16,514,54,,,,14247.37,0
16777020,22:02:53,22:02:53,515,55,,,,14468.24,0
16777020,22:03:35,22:03:35,5896,56,,,,14690.39,0
16777020,22:04:10,22:04:10,5897,57,,,,14861.19,0
16777020,22:04:39,22:04:39,10148,58,,,,15038.06,0
16777020,22:05:12,22:05:12,5899,59,,,,15231.76,0
16777020,22:06:16,22:06:16,5900,60,,,,15535.7,0
16777020,22:08:26,22:08:26,990,61,,,,16069.75,0
16777020,22:09:00,22:09:00,10737,62,,1,,16296.1,
16777030,21:22:00,21:22:00,9954,1,,,1,0,
16777030,21:23:17,21:23:17,7581,2,,,,650.35,0
16777030,21:24:44,21:24:44,7747,3,,,,1094.04,0
16777030,21:25:18,21:25:18,10730,4,,,,1304.05,0
16777030,21:26:44,21:26:44,4989,5,,,,1761.93,0
16777030,21:27:31,21:27:31,4990,6,,,,2003.57,0
16777030,21:28:14,21:28:14,4991,7,,,,2317.5,0
16777030,21:29:02,21:29:02,4992,8,,,,2601,0
16777030,21:29:34,21:29:34,4993,9,,,,2915.94,0
16777030,21:30:00,21:30:00,4994,10,,,,3094.23,
16777030,21:30:38,21:30:38,4995,11,,,,3253.95,0
16777030,21:31:10,21:31:10,4996,12,,,,3416.7,0
16777030,21:31:55,21:31:55,4997,13,,,,3625.9,0
16777030,21:32:22,21:32:22,4998,14,,,,3727.06,0
16777030,21:33:39,21:33:39,4999,15,,,,4055.92,0
16777030,21:34:23,21:34:23,5000,16,,,,4263.28,0
16777030,21:36:00,21:36:00,10731,17,,,,4763.16,
16777030,21:37:20,21:37:20,4716,18,,,,5285.94,0
16777030,21:37:59,21:37:59,4718,19,,,,5434.74,0
16777030,21:38:31,21:38:31,4717,20,,,,5573.52,0
16777030,21:39:38,21:39:38,4719,21,,,,5870.16,0
16777030,21:40:34,21:40:34,4720,22,,,,6153.11,0
16777030,21:41:31,21:41:31,8216,23,,,,6375.38,0
16777030,21:42:11,21:42:11,858,24,,,,6592.69,0
16777030,21:42:50,21:42:50,859,25,,,,6836.77,0
16777030,21:43:36,21:43:36,860,26,,,,7192.84,0
16777030,21:44:09,21:44:09,861,27,,,,7378.6,0
16777030,21:45:29,21:45:29,2048,28,,,,7816.44,0
16777030,21:46:32,21:46:32,2049,29,,,,8279.45,0
16777030,21:47:02,21:47:02,2050,30,,,,8429.15,0
16777030,21:47:43,21:47:43,2051,31,,,,8634.74,0
16777030,21:48:23,21:48:23,2052,32,,,,8824.69,0
16777030,21:49:00,21:49:00,2053,33,,,,8955.08,
16777030,21:49:37,21:49:37,2054,34,,,,9221.67,0
16777030,21:49:55,21:49:55,2055,35,,,,9366.79,0
16777030,21:50:26,21:50:26,2056,36,,,,9608.66,0
16777030,21:50:50,21:50:50,2057,37,,,,9772.08,0
16777030,21:51:26,21:51:26,2059,38,,,,10086.89,0
16777030,21:51:48,21:51:48,2060,39,,,,10274.63,0
16777030,21:52:15,21:52:15,2061,40,,,,10494.46,0
16777030,21:52:45,21:52:45,2062,41,,,,10704.33,0
16777030,21:53:19,21:53:19,2063,42,,,,10983.07,0
16777030,21:53:41,21:53:41,2064,43,,,,11135.72,0
16777030,21:54:10,21:54:10,2066,44,,,,11363.65,0
16777030,21:54:49,21:54:49,2067,45,,,,11691.82,0
16777030,21:55:44,21:55:44,2068,46,,,,11896.69,0
16777030,21:56:30,21:56:30,508,47,,,,12119.5,0
16777030,21:57:03,21:57:03,509,48,,,,12357.49,0
16777030,21:57:22,21:57:22,463,49,,,,12539.24,0
16777030,21:59:00,21:59:00,510,50,,,,13280.28,
16777030,22:00:10,22:00:10,511,51,,,,13691.62,0
16777030,22:00:45,22:00:45,512,52,,,,13855.73,0
16777030,22:01:35,22:01:35,513,53,,,,14053.38,0
16777030,22:02:16,22:02:16,514,54,,,,14247.37,0
16777030,22:02:53,22:02:53,515,55,,,,14468.24,0
16777030,22:03:35,22:03:35,5896,56,,,,14690.39,0
16777030,22:04:10,22:04:10,5897,57,,,,14861.19,0
16777030,22:04:39,22:04:39,10148,58,,,,15038.06,0
16777030,22:05:12,22:05:12,5899,59,,,,15231.76,0
16777030,22:06:16,22:06:16,5900,60,,,,15535.7,0
16777030,22:08:26,22:08:26,990,61,,,,16069.75,0
16777030,22:09:00,22:09:00,10737,62,,1,,16296.1,
16777040,21:22:00,21:22:00,9954,1,,,1,0,
16777040,21:23:17,21:23:17,7581,2,,,,650.35,0
16777040,21:24:44,21:24:44,7747,3,,,,1094.04,0
16777040,21:25:18,21:25:18,10730,4,,,,1304.05,0
16777040,21:26:44,21:26:44,4989,5,,,,1761.93,0
16777040,21:27:31,21:27:31,4990,6,,,,2003.57,0
16777040,21:28:14,21:28:14,4991,7,,,,2317.5,0
16777040,21:29:02,21:29:02,4992,8,,,,2601,0
16777040,21:29:34,21:29:34,4993,9,,,,2915.94,0
16777040,21:30:00,21:30:00,4994,10,,,,3094.23,
16777040,21:30:38,21:30:38,4995,11,,,,3253.95,0
16777040,21:31:10,21:31:10,4996,12,,,,3416.7,0
16777040,21:31:55,21:31:55,4997,13,,,,3625.9,0
16777040,21:32:22,21:32:22,4998,14,,,,3727.06,0
16777040,21:33:39,21:33:39,4999,15,,,,4055.92,0
16777040,21:34:23,21:34:23,5000,16,,,,4263.28,0
16777040,21:36:00,21:36:00,10731,17,,,,4763.16,
16777040,21:37:20,21:37:20,4716,18,,,,5285.94,0
16777040,21:37:59,21:37:59,4718,19,,,,5434.74,0
16777040,21:38:31,21:38:31,4717,20,,,,5573.52,0
16777040,21:39:38,21:39:38,4719,21,,,,5870.16,0
16777040,21:40:34,21:40:34,4720,22,,,,6153.11,0
16777040,21:41:31,21:41:31,8216,23,,,,6375.38,0
16777040,21:42:11,21:42:11,858,24,,,,6592.69,0
16777040,21:42:50,21:42:50,859,25,,,,6836.77,0
16777040,21:43:36,21:43:36,860,26,,,,7192.84,0
16777040,21:44:09,21:44:09,861,27,,,,7378.6,0
16777040,21:45:29,21:45:29,2048,28,,,,7816.44,0
16777040,21:46:32,21:46:32,2049,29,,,,8279.45,0
16777040,21:47:02,21:47:02,2050,30,,,,8429.15,0
16777040,21:47:43,21:47:43,2051,31,,,,8634.74,0
16777040,21:48:23,21:48:23,2052,32,,,,8824.69,0
16777040,21:49:00,21:49:00,2053,33,,,,8955.08,
16777040,21:49:37,21:49:37,2054,34,,,,9221.67,0
16777040,21:49:55,21:49:55,2055,35,,,,9366.79,0
16777040,21:50:26,21:50:26,2056,36,,,,9608.66,0
16777040,21:50:50,21:50:50,2057,37,,,,9772.08,0
16777040,21:51:26,21:51:26,2059,38,,,,10086.89,0
16777040,21:51:48,21:51:48,2060,39,,,,10274.63,0
16777040,21:52:15,21:52:15,2061,40,,,,10494.46,0
16777040,21:52:45,21:52:45,2062,41,,,,10704.33,0
16777040,21:53:19,21:53:19,2063,42,,,,10983.07,0
16777040,21:53:41,21:53:41,2064,43,,,,11135.72,0
16777040,21:54:10,21:54:10,2066,44,,,,11363.65,0
16777040,21:54:49,21:54:49,2067,45,,,,11691.82,0
16777040,21:55:44,21:55:44,2068,46,,,,11896.69,0
16777040,21:56:30,21:56:30,508,47,,,,12119.5,0
16777040,21:57:03,21:57:03,509,48,,,,12357.49,0
16777040,21:57:22,21:57:22,463,49,,,,12539.24,0
16777040,21:59:00,21:59:00,510,50,,,,13280.28,
16777040,22:00:10,22:00:10,511,51,,,,13691.62,0
16777040,22:00:45,22:00:45,512,52,,,,13855.73,0
16777040,22:01:35,22:01:35,513,53,,,,14053.38,0
16777040,22:02:16,22:02:16,514,54,,,,14247.37,0
16777040,22:02:53,22:02:53,515,55,,,,14468.24,0
16777040,22:03:35,22:03:35,5896,56,,,,14690.39,0
16777040,22:04:10,22:04:10,5897,57,,,,14861.19,0
16777040,22:04:39,22:04:39,10148,58,,,,15038.06,0
16777040,22:05:12,22:05:12,5899,59,,,,15231.76,0
16777040,22:06:16,22:06:16,5900,60,,,,15535.7,0
16777040,22:08:26,22:08:26,990,61,,,,16069.75,0
16777040,22:09:00,22:09:00,10737,62,,1,,16296.1,
16777050,21:22:00,21:22:00,9954,1,,,1,0,
16777050,21:23:17,21:23:17,7581,2,,,,650.35,0
16777050,21:24:44,21:24:44,7747,3,,,,1094.04,0
16777050,21:25:18,21:25:18,10730,4,,,,1304.05,0
16777050,21:26:44,21:26:44,4989,5,,,,1761.93,0
16777050,21:27:31,21:27:31,4990,6,,,,2003.57,0
16777050,21:28:14,21:28:14,4991,7,,,,2317.5,0
16777050,21:29:02,21:29:02,4992,8,,,,2601,0
16777050,21:29:34,21:29:34,4993,9,,,,2915.94,0
16777050,21:30:00,21:30:00,4994,10,,,,3094.23,
16777050,21:30:38,21:30:38,4995,11,,,,3253.95,0
16777050,21:31:10,21:31:10,4996,12,,,,3416.7,0
16777050,21:31:55,21:31:55,4997,13,,,,3625.9,0
16777050,21:32:22,21:32:22,4998,14,,,,3727.06,0
16777050,21:33:39,21:33:39,4999,15,,,,4055.92,0
16777050,21:34:23,21:34:23,5000,16,,,,4263.28,0
16777050,21:36:00,21:36:00,10731,17,,,,4763.16,
16777050,21:37:20,21:37:20,4716,18,,,,5285.94,0
16777050,21:37:59,21:37:59,4718,19,,,,5434.74,0
16777050,21:38:31,21:38:31,4717,20,,,,5573.52,0
16777050,21:39:38,21:39:38,4719,21,,,,5870.16,0
16777050,21:40:34,21:40:34,4720,22,,,,6153.11,0
16777050,21:41:31,21:41:31,8216,23,,,,6375.38,0
16777050,21:42:11,21:42:11,858,24,,,,6592.69,0
16777050,21:42:50,21:42:50,859,25,,,,6836.77,0
16777050,21:43:36,21:43:36,860,26,,,,7192.84,0
16777050,21:44:09,21:44:09,861,27,,,,7378.6,0
16777050,21:45:29,21:45:29,2048,28,,,,7816.44,0
16777050,21:46:32,21:46:32,2049,29,,,,8279.45,0
16777050,21:47:02,21:47:02,2050,30,,,,8429.15,0
16777050,21:47:43,21:47:43,2051,31,,,,8634.74,0
16777050,21:48:23,21:48:23,2052,32,,,,8824.69,0
16777050,21:49:00,21:49:00,2053,33,,,,8955.08,
16777050,21:49:37,21:49:37,2054,34,,,,9221.67,0
16777050,21:49:55,21:49:55,2055,35,,,,9366.79,0
16777050,21:50:26,21:50:26,2056,36,,,,9608.66,0
16777050,21:50:50,21:50:50,2057,37,,,,9772.08,0
16777050,21:51:26,21:51:26,2059,38,,,,10086.89,0
16777050,21:51:48,21:51:48,2060,39,,,,10274.63,0
16777050,21:52:15,21:52:15,2061,40,,,,10494.46,0
16777050,21:52:45,21:52:45,2062,41,,,,10704.33,0
16777050,21:53:19,21:53:19,2063,42,,,,10983.07,0
16777050,21:53:41,21:53:41,2064,43,,,,11135.72,0
16777050,21:54:10,21:54:10,2066,44,,,,11363.65,0
16777050,21:54:49,21:54:49,2067,45,,,,11691.82,0
16777050,21:55:44,21:55:44,2068,46,,,,11896.69,0
16777050,21:56:30,21:56:30,508,47,,,,12119.5,0
16777050,21:57:03,21:57:03,509,48,,,,12357.49,0
16777050,21:57:22,21:57:22,463,49,,,,12539.24,0
16777050,21:59:00,21:59:00,510,50,,,,13280.28,
16777050,22:00:10,22:00:10,511,51,,,,13691.62,0
16777050,22:00:45,22:00:45,512,52,,,,13855.73,0
16777050,22:01:35,22:01:35,513,53,,,,14053.38,0
16777050,22:02:16,22:02:16,514,54,,,,14247.37,0
16777050,22:02:53,22:02:53,515,55,,,,14468.24,0
16777050,22:03:35,22:03:35,5896,56,,,,14690.39,0
16777050,22:04:10,22:04:10,5897,57,,,,14861.19,0
16777050,22:04:39,22:04:39,10148,58,,,,15038.06,0
16777050,22:05:12,22:05:12,5899,59,,,,15231.76,0
16777050,22:06:16,22:06:16,5900,60,,,,15535.7,0
16777050,22:08:26,22:08:26,990,61,,,,16069.75,0
16777050,22:09:00,22:09:00,10737,62,,1,,16296.1,
16777060,21:22:00,21:22:00,9954,1,,,1,0,
16777060,21:23:17,21:23:17,7581,2,,,,650.35,0
16777060,21:24:44,21:24:44,7747,3,,,,1094.04,0
16777060,21:25:18,21:25:18,10730,4,,,,1304.05,0
16777060,21:26:44,21:26:44,4989,5,,,,1761.93,0
16777060,21:27:31,21:27:31,4990,6,,,,2003.57,0
16777060,21:28:14,21:28:14,4991,7,,,,2317.5,0
16777060,21:29:02,21:29:02,4992,8,,,,2601,0
16777060,21:29:34,21:29:34,4993,9,,,,2915.94,0
16777060,21:30:00,21:30:00,4994,10,,,,3094.23,
16777060,21:30:38,21:30:38,4995,11,,,,3253.95,0
16777060,21:31:10,21:31:10,4996,12,,,,3416.7,0
16777060,21:31:55,21:31:55,4997,13,,,,3625.9,0
16777060,21:32:22,21:32:22,4998,14,,,,3727.06,0
16777060,21:33:39,21:33:39,4999,15,,,,4055.92,0
16777060,21:34:23,21:34:23,5000,16,,,,4263.28,0
16777060,21:36:00,21:36:00,10731,17,,,,4763.16,
16777060,21:37:20,21:37:20,4716,18,,,,5285.94,0
16777060,21:37:59,21:37:59,4718,19,,,,5434.74,0
16777060,21:38:31,21:38:31,4717,20,,,,5573.52,0
16777060,21:39:38,21:39:38,4719,21,,,,5870.16,0
16777060,21:40:34,21:40:34,4720,22,,,,6153.11,0
16777060,21:41:31,21:41:31,8216,23,,,,6375.38,0
16777060,21:42:11,21:42:11,858,24,,,,6592.69,0
16777060,21:42:50,21:42:50,859,25,,,,6836.77,0
16777060,21:43:36,21:43:36,860,26,,,,7192.84,0
16777060,21:44:09,21:44:09,861,27,,,,7378.6,0
16777060,21:45:29,21:45:29,2048,28,,,,7816.44,0
16777060,21:46:32,21:46:32,2049,29,,,,8279.45,0
16777060,21:47:02,21:47:02,2050,30,,,,8429.15,0
16777060,21:47:43,21:47:43,2051,31,,,,8634.74,0
16777060,21:48:23,21:48:23,2052,32,,,,8824.69,0
16777060,21:49:00,21:49:00,2053,33,,,,8955.08,
16777060,21:49:37,21:49:37,2054,34,,,,9221.67,0
16777060,21:49:55,21:49:55,2055,35,,,,9366.79,0
16777060,21:50:26,21:50:26,2056,36,,,,9608.66,0
16777060,21:50:50,21:50:50,2057,37,,,,9772.08,0
16777060,21:51:26,21:51:26,2059,38,,,,10086.89,0
16777060,21:51:48,21:51:48,2060,39,,,,10274.63,0
16777060,21:52:15,21:52:15,2061,40,,,,10494.46,0
16777060,21:52:45,21:52:45,2062,41,,,,10704.33,0
16777060,21:53:19,21:53:19,2063,42,,,,10983.07,0
16777060,21:53:41,21:53:41,2064,43,,,,11135.72,0
16777060,21:54:10,21:54:10,2066,44,,,,11363.65,0
16777060,21:54:49,21:54:49,2067,45,,,,11691.82,0
16777060,21:55:44,21:55:44,2068,46,,,,11896.69,0
16777060,21:56:30,21:56:30,508,47,,,,12119.5,0
16777060,21:57:03,21:57:03,509,48,,,,12357.49,0
16777060,21:57:22,21:57:22,463,49,,,,12539.24,0
16777060,21:59:00,21:59:00,510,50,,,,13280.28,
16777060,22:00:10,22:00:10,511,51,,,,13691.62,0
16777060,22:00:45,22:00:45,512,52,,,,13855.73,0
16777060,22:01:35,22:01:35,513,53,,,,14053.38,0
16777060,22:02:16,22:02:16,514,54,,,,14247.37,0
16777060,22:02:53,22:02:53,515,55,,,,14468.24,0
16777060,22:03:35,22:03:35,5896,56,,,,14690.39,0
16777060,22:04:10,22:04:10,5897,57,,,,14861.19,0
16777060,22:04:39,22:04:39,10148,58,,,,15038.06,0
16777060,22:05:12,22:05:12,5899,59,,,,15231.76,0
16777060,22:06:16,22:06:16,5900,60,,,,15535.7,0
16777060,22:08:26,22:08:26,990,61,,,,16069.75,0
16777060,22:09:00,22:09:00,10737,62,,1,,16296.1,
1687110,16:34:00,16:34:00,9954,1,,,1,0,
1687110,16:35:26,16:35:26,7581,2,,,,650.35,0
1687110,16:37:05,16:37:05,7747,3,,,,1094.04,0
1687110,16:37:43,16:37:43,10730,4,,,,1304.05,0
1687110,16:39:20,16:39:20,4989,5,,,,1761.93,0
1687110,16:40:12,16:40:12,4990,6,,,,2003.57,0
1687110,16:41:01,16:41:01,4991,7,,,,2317.5,0
1687110,16:41:55,16:41:55,4992,8,,,,2601,0
1687110,16:42:31,16:42:31,4993,9,,,,2915.94,0
1687110,16:43:00,16:43:00,4994,10,,,,3094.23,
1687110,16:43:38,16:43:38,4995,11,,,,3253.95,0
1687110,16:44:10,16:44:10,4996,12,,,,3416.7,0
1687110,16:44:55,16:44:55,4997,13,,,,3625.9,0
1687110,16:45:22,16:45:22,4998,14,,,,3727.06,0
1687110,16:46:39,16:46:39,4999,15,,,,4055.92,0
1687110,16:47:23,16:47:23,5000,16,,,,4263.28,0
1687110,16:49:00,16:49:00,10731,17,,,,4763.16,
1687110,16:50:20,16:50:20,4716,18,,,,5285.94,0
1687110,16:50:59,16:50:59,4718,19,,,,5434.74,0
1687110,16:51:31,16:51:31,4717,20,,,,5573.52,0
1687110,16:52:38,16:52:38,4719,21,,,,5870.16,0
1687110,16:53:34,16:53:34,4720,22,,,,6153.11,0
1687110,16:54:31,16:54:31,8216,23,,,,6375.38,0
1687110,16:55:11,16:55:11,858,24,,,,6592.69,0
1687110,16:55:50,16:55:50,859,25,,,,6836.77,0
1687110,16:56:36,16:56:36,860,26,,,,7192.84,0
1687110,16:57:09,16:57:09,861,27,,,,7378.6,0
1687110,16:58:29,16:58:29,2048,28,,,,7816.44,0
1687110,16:59:32,16:59:32,2049,29,,,,8279.45,0
1687110,17:00:02,17:00:02,2050,30,,,,8429.15,0
1687110,17:00:43,17:00:43,2051,31,,,,8634.74,0
1687110,17:01:23,17:01:23,2052,32,,,,8824.69,0
1687110,17:02:00,17:02:00,2053,33,,,,8955.08,
1687110,17:02:45,17:02:45,2054,34,,,,9221.67,0
1687110,17:03:06,17:03:06,2055,35,,,,9366.79,0
1687110,17:03:43,17:03:43,2056,36,,,,9608.66,0
1687110,17:04:12,17:04:12,2057,37,,,,9772.08,0
1687110,17:04:55,17:04:55,2059,38,,,,10086.89,0
1687110,17:05:22,17:05:22,2060,39,,,,10274.63,0
1687110,17:05:54,17:05:54,2061,40,,,,10494.46,0
1687110,17:06:30,17:06:30,2062,41,,,,10704.33,0
1687110,17:07:11,17:07:11,2063,42,,,,10983.07,0
1687110,17:07:38,17:07:38,2064,43,,,,11135.72,0
1687110,17:08:12,17:08:12,2066,44,,,,11363.65,0
1687110,17:08:59,17:08:59,2067,45,,,,11691.82,0
1687110,17:10:05,17:10:05,2068,46,,,,11896.69,0
1687110,17:11:00,17:11:00,508,47,,,,12119.5,0
1687110,17:11:40,17:11:40,509,48,,,,12357.49,0
1687110,17:12:02,17:12:02,463,49,,,,12539.24,0
1687110,17:14:00,17:14:00,510,50,,,,13280.28,
1687110,17:15:31,17:15:31,511,51,,,,13691.62,0
1687110,17:16:17,17:16:17,512,52,,,,13855.73,0
1687110,17:17:21,17:17:21,513,53,,,,14053.38,0
1687110,17:18:15,17:18:15,514,54,,,,14247.37,0
1687110,17:19:03,17:19:03,515,55,,,,14468.24,0
1687110,17:19:57,17:19:57,5896,56,,,,14690.39,0
1687110,17:20:43,17:20:43,5897,57,,,,14861.19,0
1687110,17:21:21,17:21:21,10148,58,,,,15038.06,0
1687110,17:22:04,17:22:04,5899,59,,,,15231.76,0
1687110,17:23:27,17:23:27,5900,60,,,,15535.7,0
1687110,17:26:16,17:26:16,990,61,,,,16069.75,0
1687110,17:27:00,17:27:00,10737,62,,1,,16296.1,
16943020,07:37:00,07:37:00,9954,1,,,1,0,
16943020,07:38:17,07:38:17,7581,2,,,,650.35,0
16943020,07:39:44,07:39:44,7747,3,,,,1094.04,0
16943020,07:40:18,07:40:18,10730,4,,,,1304.05,0
16943020,07:41:44,07:41:44,4989,5,,,,1761.93,0
16943020,07:42:31,07:42:31,4990,6,,,,2003.57,0
16943020,07:43:14,07:43:14,4991,7,,,,2317.5,0
16943020,07:44:02,07:44:02,4992,8,,,,2601,0
16943020,07:44:34,07:44:34,4993,9,,,,2915.94,0
16943020,07:45:00,07:45:00,4994,10,,,,3094.23,
16943020,07:45:38,07:45:38,4995,11,,,,3253.95,0
16943020,07:46:10,07:46:10,4996,12,,,,3416.7,0
16943020,07:46:55,07:46:55,4997,13,,,,3625.9,0
16943020,07:47:22,07:47:22,4998,14,,,,3727.06,0
16943020,07:48:39,07:48:39,4999,15,,,,4055.92,0
16943020,07:49:23,07:49:23,5000,16,,,,4263.28,0
16943020,07:51:00,07:51:00,10731,17,,,,4763.16,
16943020,07:52:51,07:52:51,4716,18,,,,5285.94,0
16943020,07:53:45,07:53:45,4718,19,,,,5434.74,0
16943020,07:54:29,07:54:29,4717,20,,,,5573.52,0
16943020,07:56:02,07:56:02,4719,21,,,,5870.16,0
16943020,07:57:20,07:57:20,4720,22,,,,6153.11,0
16943020,07:58:38,07:58:38,8216,23,,,,6375.38,0
16943020,07:59:34,07:59:34,858,24,,,,6592.69,0
16943020,08:00:27,08:00:27,859,25,,,,6836.77,0
16943020,08:01:32,08:01:32,860,26,,,,7192.84,0
16943020,08:02:17,08:02:17,861,27,,,,7378.6,0
16943020,08:04:09,08:04:09,2048,28,,,,7816.44,0
16943020,08:05:35,08:05:35,2049,29,,,,8279.45,0
16943020,08:06:17,08:06:17,2050,30,,,,8429.15,0
16943020,08:07:13,08:07:13,2051,31,,,,8634.74,0
16943020,08:08:09,08:08:09,2052,32,,,,8824.69,0
16943020,08:09:00,08:09:00,2053,33,,,,8955.08,
16943020,08:09:41,08:09:41,2054,34,,,,9221.67,0
16943020,08:10:00,08:10:00,2055,35,,,,9366.79,0
16943020,08:10:35,08:10:35,2056,36,,,,9608.66,0
16943020,08:11:01,08:11:01,2057,37,,,,9772.08,0
16943020,08:11:41,08:11:41,2059,38,,,,10086.89,0
16943020,08:12:05,08:12:05,2060,39,,,,10274.63,0
16943020,08:12:34,08:12:34,2061,40,,,,10494.46,0
16943020,08:13:07,08:13:07,2062,41,,,,10704.33,0
16943020,08:13:45,08:13:45,2063,42,,,,10983.07,0
16943020,08:14:10,08:14:10,2064,43,,,,11135.72,0
16943020,08:14:41,08:14:41,2066,44,,,,11363.65,0
16943020,08:15:24,08:15:24,2067,45,,,,11691.82,0
16943020,08:16:25,08:16:25,2068,46,,,,11896.69,0
16943020,08:17:15,08:17:15,508,47,,,,12119.5,0
16943020,08:17:51,08:17:51,509,48,,,,12357.49,0
16943020,08:18:12,08:18:12,463,49,,,,12539.24,0
16943020,08:20:00,08:20:00,510,50,,,,13280.28,
16943020,08:21:31,08:21:31,511,51,,,,13691.62,0
16943020,08:22:17,08:22:17,512,52,,,,13855.73,0
16943020,08:23:21,08:23:21,513,53,,,,14053.38,0
16943020,08:24:15,08:24:15,514,54,,,,14247.37,0
16943020,08:25:03,08:25:03,515,55,,,,14468.24,0
16943020,08:25:57,08:25:57,5896,56,,,,14690.39,0
16943020,08:26:43,08:26:43,5897,57,,,,14861.19,0
16943020,08:27:21,08:27:21,10148,58,,,,15038.06,0
16943020,08:28:04,08:28:04,5899,59,,,,15231.76,0
16943020,08:29:27,08:29:27,5900,60,,,,15535.7,0
16943020,08:32:16,08:32:16,990,61,,,,16069.75,0
16943020,08:33:00,08:33:00,10737,62,,1,,16296.1,
16943030,07:37:00,07:37:00,9954,1,,,1,0,
16943030,07:38:17,07:38:17,7581,2,,,,650.35,0
16943030,07:39:44,07:39:44,7747,3,,,,1094.04,0
16943030,07:40:18,07:40:18,10730,4,,,,1304.05,0
16943030,07:41:44,07:41:44,4989,5,,,,1761.93,0
16943030,07:42:31,07:42:31,4990,6,,,,2003.57,0
16943030,07:43:14,07:43:14,4991,7,,,,2317.5,0
16943030,07:44:02,07:44:02,4992,8,,,,2601,0
16943030,07:44:34,07:44:34,4993,9,,,,2915.94,0
16943030,07:45:00,07:45:00,4994,10,,,,3094.23,
16943030,07:45:38,07:45:38,4995,11,,,,3253.95,0
16943030,07:46:10,07:46:10,4996,12,,,,3416.7,0
16943030,07:46:55,07:46:55,4997,13,,,,3625.9,0
16943030,07:47:22,07:47:22,4998,14,,,,3727.06,0
16943030,07:48:39,07:48:39,4999,15,,,,4055.92,0
16943030,07:49:23,07:49:23,5000,16,,,,4263.28,0
16943030,07:51:00,07:51:00,10731,17,,,,4763.16,
16943030,07:52:51,07:52:51,4716,18,,,,5285.94,0
16943030,07:53:45,07:53:45,4718,19,,,,5434.74,0
16943030,07:54:29,07:54:29,4717,20,,,,5573.52,0
16943030,07:56:02,07:56:02,4719,21,,,,5870.16,0
16943030,07:57:20,07:57:20,4720,22,,,,6153.11,0
16943030,07:58:38,07:58:38,8216,23,,,,6375.38,0
16943030,07:59:34,07:59:34,858,24,,,,6592.69,0
16943030,08:00:27,08:00:27,859,25,,,,6836.77,0
16943030,08:01:32,08:01:32,860,26,,,,7192.84,0
16943030,08:02:17,08:02:17,861,27,,,,7378.6,0
16943030,08:04:09,08:04:09,2048,28,,,,7816.44,0
16943030,08:05:35,08:05:35,2049,29,,,,8279.45,0
16943030,08:06:17,08:06:17,2050,30,,,,8429.15,0
16943030,08:07:13,08:07:13,2051,31,,,,8634.74,0
16943030,08:08:09,08:08:09,2052,32,,,,8824.69,0
16943030,08:09:00,08:09:00,2053,33,,,,8955.08,
16943030,08:09:41,08:09:41,2054,34,,,,9221.67,0
16943030,08:10:00,08:10:00,2055,35,,,,9366.79,0
16943030,08:10:35,08:10:35,2056,36,,,,9608.66,0
16943030,08:11:01,08:11:01,2057,37,,,,9772.08,0
16943030,08:11:41,08:11:41,2059,38,,,,10086.89,0
16943030,08:12:05,08:12:05,2060,39,,,,10274.63,0
16943030,08:12:34,08:12:34,2061,40,,,,10494.46,0
16943030,08:13:07,08:13:07,2062,41,,,,10704.33,0
16943030,08:13:45,08:13:45,2063,42,,,,10983.07,0
16943030,08:14:10,08:14:10,2064,43,,,,11135.72,0
16943030,08:14:41,08:14:41,2066,44,,,,11363.65,0
16943030,08:15:24,08:15:24,2067,45,,,,11691.82,0
16943030,08:16:25,08:16:25,2068,46,,,,11896.69,0
16943030,08:17:15,08:17:15,508,47,,,,12119.5,0
16943030,08:17:51,08:17:51,509,48,,,,12357.49,0
16943030,08:18:12,08:18:12,463,49,,,,12539.24,0
16943030,08:20:00,08:20:00,510,50,,,,13280.28,
16943030,08:21:31,08:21:31,511,51,,,,13691.62,0
16943030,08:22:17,08:22:17,512,52,,,,13855.73,0
16943030,08:23:21,08:23:21,513,53,,,,14053.38,0
16943030,08:24:15,08:24:15,514,54,,,,14247.37,0
16943030,08:25:03,08:25:03,515,55,,,,14468.24,0
16943030,08:25:57,08:25:57,5896,56,,,,14690.39,0
16943030,08:26:43,08:26:43,5897,57,,,,14861.19,0
16943030,08:27:21,08:27:21,10148,58,,,,15038.06,0
16943030,08:28:04,08:28:04,5899,59,,,,15231.76,0
16943030,08:29:27,08:29:27,5900,60,,,,15535.7,0
16943030,08:32:16,08:32:16,990,61,,,,16069.75,0
16943030,08:33:00,08:33:00,10737,62,,1,,16296.1,
16943040,07:37:00,07:37:00,9954,1,,,1,0,
16943040,07:38:17,07:38:17,7581,2,,,,650.35,0
16943040,07:39:44,07:39:44,7747,3,,,,1094.04,0
16943040,07:40:18,07:40:18,10730,4,,,,1304.05,0
16943040,07:41:44,07:41:44,4989,5,,,,1761.93,0
16943040,07:42:31,07:42:31,4990,6,,,,2003.57,0
16943040,07:43:14,07:43:14,4991,7,,,,2317.5,0
16943040,07:44:02,07:44:02,4992,8,,,,2601,0
16943040,07:44:34,07:44:34,4993,9,,,,2915.94,0
16943040,07:45:00,07:45:00,4994,10,,,,3094.23,
16943040,07:45:38,07:45:38,4995,11,,,,3253.95,0
16943040,07:46:10,07:46:10,4996,12,,,,3416.7,0
16943040,07:46:55,07:46:55,4997,13,,,,3625.9,0
16943040,07:47:22,07:47:22,4998,14,,,,3727.06,0
16943040,07:48:39,07:48:39,4999,15,,,,4055.92,0
16943040,07:49:23,07:49:23,5000,16,,,,4263.28,0
16943040,07:51:00,07:51:00,10731,17,,,,4763.16,
16943040,07:52:51,07:52:51,4716,18,,,,5285.94,0
16943040,07:53:45,07:53:45,4718,19,,,,5434.74,0
16943040,07:54:29,07:54:29,4717,20,,,,5573.52,0
16943040,07:56:02,07:56:02,4719,21,,,,5870.16,0
16943040,07:57:20,07:57:20,4720,22,,,,6153.11,0
16943040,07:58:38,07:58:38,8216,23,,,,6375.38,0
16943040,07:59:34,07:59:34,858,24,,,,6592.69,0
16943040,08:00:27,08:00:27,859,25,,,,6836.77,0
16943040,08:01:32,08:01:32,860,26,,,,7192.84,0
16943040,08:02:17,08:02:17,861,27,,,,7378.6,0
16943040,08:04:09,08:04:09,2048,28,,,,7816.44,0
16943040,08:05:35,08:05:35,2049,29,,,,8279.45,0
16943040,08:06:17,08:06:17,2050,30,,,,8429.15,0
16943040,08:07:13,08:07:13,2051,31,,,,8634.74,0
16943040,08:08:09,08:08:09,2052,32,,,,8824.69,0
16943040,08:09:00,08:09:00,2053,33,,,,8955.08,
16943040,08:09:41,08:09:41,2054,34,,,,9221.67,0
16943040,08:10:00,08:10:00,2055,35,,,,9366.79,0
16943040,08:10:35,08:10:35,2056,36,,,,9608.66,0
16943040,08:11:01,08:11:01,2057,37,,,,9772.08,0
16943040,08:11:41,08:11:41,2059,38,,,,10086.89,0
16943040,08:12:05,08:12:05,2060,39,,,,10274.63,0
16943040,08:12:34,08:12:34,2061,40,,,,10494.46,0
16943040,08:13:07,08:13:07,2062,41,,,,10704.33,0
16943040,08:13:45,08:13:45,2063,42,,,,10983.07,0
16943040,08:14:10,08:14:10,2064,43,,,,11135.72,0
16943040,08:14:41,08:14:41,2066,44,,,,11363.65,0
16943040,08:15:24,08:15:24,2067,45,,,,11691.82,0
16943040,08:16:25,08:16:25,2068,46,,,,11896.69,0
16943040,08:17:15,08:17:15,508,47,,,,12119.5,0
16943040,08:17:51,08:17:51,509,48,,,,12357.49,0
16943040,08:18:12,08:18:12,463,49,,,,12539.24,0
16943040,08:20:00,08:20:00,510,50,,,,13280.28,
16943040,08:21:31,08:21:31,511,51,,,,13691.62,0
16943040,08:22:17,08:22:17,512,52,,,,13855.73,0
16943040,08:23:21,08:23:21,513,53,,,,14053.38,0
16943040,08:24:15,08:24:15,514,54,,,,14247.37,0
16943040,08:25:03,08:25:03,515,55,,,,14468.24,0
16943040,08:25:57,08:25:57,5896,56,,,,14690.39,0
16943040,08:26:43,08:26:43,5897,57,,,,14861.19,0
16943040,08:27:21,08:27:21,10148,58,,,,15038.06,0
16943040,08:28:04,08:28:04,5899,59,,,,15231.76,0
16943040,08:29:27,08:29:27,5900,60,,,,15535.7,0
16943040,08:32:16,08:32:16,990,61,,,,16069.75,0
16943040,08:33:00,08:33:00,10737,62,,1,,16296.1,
16943050,07:37:00,07:37:00,9954,1,,,1,0,
16943050,07:38:17,07:38:17,7581,2,,,,650.35,0
16943050,07:39:44,07:39:44,7747,3,,,,1094.04,0
16943050,07:40:18,07:40:18,10730,4,,,,1304.05,0
16943050,07:41:44,07:41:44,4989,5,,,,1761.93,0
16943050,07:42:31,07:42:31,4990,6,,,,2003.57,0
16943050,07:43:14,07:43:14,4991,7,,,,2317.5,0
16943050,07:44:02,07:44:02,4992,8,,,,2601,0
16943050,07:44:34,07:44:34,4993,9,,,,2915.94,0
16943050,07:45:00,07:45:00,4994,10,,,,3094.23,
16943050,07:45:38,07:45:38,4995,11,,,,3253.95,0
16943050,07:46:10,07:46:10,4996,12,,,,3416.7,0
16943050,07:46:55,07:46:55,4997,13,,,,3625.9,0
16943050,07:47:22,07:47:22,4998,14,,,,3727.06,0
16943050,07:48:39,07:48:39,4999,15,,,,4055.92,0
16943050,07:49:23,07:49:23,5000,16,,,,4263.28,0
16943050,07:51:00,07:51:00,10731,17,,,,4763.16,
16943050,07:52:51,07:52:51,4716,18,,,,5285.94,0
16943050,07:53:45,07:53:45,4718,19,,,,5434.74,0
16943050,07:54:29,07:54:29,4717,20,,,,5573.52,0
16943050,07:56:02,07:56:02,4719,21,,,,5870.16,0
16943050,07:57:20,07:57:20,4720,22,,,,6153.11,0
16943050,07:58:38,07:58:38,8216,23,,,,6375.38,0
16943050,07:59:34,07:59:34,858,24,,,,6592.69,0
16943050,08:00:27,08:00:27,859,25,,,,6836.77,0
16943050,08:01:32,08:01:32,860,26,,,,7192.84,0
16943050,08:02:17,08:02:17,861,27,,,,7378.6,0
16943050,08:04:09,08:04:09,2048,28,,,,7816.44,0
16943050,08:05:35,08:05:35,2049,29,,,,8279.45,0
16943050,08:06:17,08:06:17,2050,30,,,,8429.15,0
16943050,08:07:13,08:07:13,2051,31,,,,8634.74,0
16943050,08:08:09,08:08:09,2052,32,,,,8824.69,0
16943050,08:09:00,08:09:00,2053,33,,,,8955.08,
16943050,08:09:41,08:09:41,2054,34,,,,9221.67,0
16943050,08:10:00,08:10:00,2055,35,,,,9366.79,0
16943050,08:10:35,08:10:35,2056,36,,,,9608.66,0
16943050,08:11:01,08:11:01,2057,37,,,,9772.08,0
16943050,08:11:41,08:11:41,2059,38,,,,10086.89,0
16943050,08:12:05,08:12:05,2060,39,,,,10274.63,0
16943050,08:12:34,08:12:34,2061,40,,,,10494.46,0
16943050,08:13:07,08:13:07,2062,41,,,,10704.33,0
16943050,08:13:45,08:13:45,2063,42,,,,10983.07,0
16943050,08:14:10,08:14:10,2064,43,,,,11135.72,0
16943050,08:14:41,08:14:41,2066,44,,,,11363.65,0
16943050,08:15:24,08:15:24,2067,45,,,,11691.82,0
16943050,08:16:25,08:16:25,2068,46,,,,11896.69,0
16943050,08:17:15,08:17:15,508,47,,,,12119.5,0
16943050,08:17:51,08:17:51,509,48,,,,12357.49,0
16943050,08:18:12,08:18:12,463,49,,,,12539.24,0
16943050,08:20:00,08:20:00,510,50,,,,13280.28,
16943050,08:21:31,08:21:31,511,51,,,,13691.62,0
16943050,08:22:17,08:22:17,512,52,,,,13855.73,0
16943050,08:23:21,08:23:21,513,53,,,,14053.38,0
16943050,08:24:15,08:24:15,514,54,,,,14247.37,0
16943050,08:25:03,08:25:03,515,55,,,,14468.24,0
16943050,08:25:57,08:25:57,5896,56,,,,14690.39,0
16943050,08:26:43,08:26:43,5897,57,,,,14861.19,0
16943050,08:27:21,08:27:21,10148,58,,,,15038.06,0
16943050,08:28:04,08:28:04,5899,59,,,,15231.76,0
16943050,08:29:27,08:29:27,5900,60,,,,15535.7,0
16943050,08:32:16,08:32:16,990,61,,,,16069.75,0
16943050,08:33:00,08:33:00,10737,62,,1,,16296.1,
16943060,07:37:00,07:37:00,9954,1,,,1,0,
16943060,07:38:17,07:38:17,7581,2,,,,650.35,0
16943060,07:39:44,07:39:44,7747,3,,,,1094.04,0
16943060,07:40:18,07:40:18,10730,4,,,,1304.05,0
16943060,07:41:44,07:41:44,4989,5,,,,1761.93,0
16943060,07:42:31,07:42:31,4990,6,,,,2003.57,0
16943060,07:43:14,07:43:14,4991,7,,,,2317.5,0
16943060,07:44:02,07:44:02,4992,8,,,,2601,0
16943060,07:44:34,07:44:34,4993,9,,,,2915.94,0
16943060,07:45:00,07:45:00,4994,10,,,,3094.23,
16943060,07:45:38,07:45:38,4995,11,,,,3253.95,0
16943060,07:46:10,07:46:10,4996,12,,,,3416.7,0
16943060,07:46:55,07:46:55,4997,13,,,,3625.9,0
16943060,07:47:22,07:47:22,4998,14,,,,3727.06,0
16943060,07:48:39,07:48:39,4999,15,,,,4055.92,0
16943060,07:49:23,07:49:23,5000,16,,,,4263.28,0
16943060,07:51:00,07:51:00,10731,17,,,,4763.16,
16943060,07:52:51,07:52:51,4716,18,,,,5285.94,0
16943060,07:53:45,07:53:45,4718,19,,,,5434.74,0
16943060,07:54:29,07:54:29,4717,20,,,,5573.52,0
16943060,07:56:02,07:56:02,4719,21,,,,5870.16,0
16943060,07:57:20,07:57:20,4720,22,,,,6153.11,0
16943060,07:58:38,07:58:38,8216,23,,,,6375.38,0
16943060,07:59:34,07:59:34,858,24,,,,6592.69,0
16943060,08:00:27,08:00:27,859,25,,,,6836.77,0
16943060,08:01:32,08:01:32,860,26,,,,7192.84,0
16943060,08:02:17,08:02:17,861,27,,,,7378.6,0
16943060,08:04:09,08:04:09,2048,28,,,,7816.44,0
16943060,08:05:35,08:05:35,2049,29,,,,8279.45,0
16943060,08:06:17,08:06:17,2050,30,,,,8429.15,0
16943060,08:07:13,08:07:13,2051,31,,,,8634.74,0
16943060,08:08:09,08:08:09,2052,32,,,,8824.69,0
16943060,08:09:00,08:09:00,2053,33,,,,8955.08,
16943060,08:09:41,08:09:41,2054,34,,,,9221.67,0
16943060,08:10:00,08:10:00,2055,35,,,,9366.79,0
16943060,08:10:35,08:10:35,2056,36,,,,9608.66,0
16943060,08:11:01,08:11:01,2057,37,,,,9772.08,0
16943060,08:11:41,08:11:41,2059,38,,,,10086.89,0
16943060,08:12:05,08:12:05,2060,39,,,,10274.63,0
16943060,08:12:34,08:12:34,2061,40,,,,10494.46,0
16943060,08:13:07,08:13:07,2062,41,,,,10704.33,0
16943060,08:13:45,08:13:45,2063,42,,,,10983.07,0
16943060,08:14:10,08:14:10,2064,43,,,,11135.72,0
16943060,08:14:41,08:14:41,2066,44,,,,11363.65,0
16943060,08:15:24,08:15:24,2067,45,,,,11691.82,0
16943060,08:16:25,08:16:25,2068,46,,,,11896.69,0
16943060,08:17:15,08:17:15,508,47,,,,12119.5,0
16943060,08:17:51,08:17:51,509,48,,,,12357.49,0
16943060,08:18:12,08:18:12,463,49,,,,12539.24,0
16943060,08:20:00,08:20:00,510,50,,,,13280.28,
16943060,08:21:31,08:21:31,511,51,,,,13691.62,0
16943060,08:22:17,08:22:17,512,52,,,,13855.73,0
16943060,08:23:21,08:23:21,513,53,,,,14053.38,0
16943060,08:24:15,08:24:15,514,54,,,,14247.37,0
16943060,08:25:03,08:25:03,515,55,,,,14468.24,0
16943060,08:25:57,08:25:57,5896,56,,,,14690.39,0
16943060,08:26:43,08:26:43,5897,57,,,,14861.19,0
16943060,08:27:21,08:27:21,10148,58,,,,15038.06,0
16943060,08:28:04,08:28:04,5899,59,,,,15231.76,0
16943060,08:29:27,08:29:27,5900,60,,,,15535.7,0
16943060,08:32:16,08:32:16,990,61,,,,16069.75,0
16943060,08:33:00,08:33:00,10737,62,,1,,16296.1,
17392100,12:52:00,12:52:00,9954,1,,,1,0,
17392100,12:53:07,12:53:07,7581,2,,,,650.35,0
17392100,12:54:24,12:54:24,7747,3,,,,1094.04,0
17392100,12:54:53,12:54:53,10730,4,,,,1304.05,0
17392100,12:56:09,12:56:09,4989,5,,,,1761.93,0
17392100,12:56:49,12:56:49,4990,6,,,,2003.57,0
17392100,12:57:27,12:57:27,4991,7,,,,2317.5,0
17392100,12:58:09,12:58:09,4992,8,,,,2601,0
17392100,12:58:38,12:58:38,4993,9,,,,2915.94,0
17392100,12:59:00,12:59:00,4994,10,,,,3094.23,
17392100,12:59:38,12:59:38,4995,11,,,,3253.95,0
17392100,13:00:10,13:00:10,4996,12,,,,3416.7,0
17392100,13:00:55,13:00:55,4997,13,,,,3625.9,0
17392100,13:01:22,13:01:22,4998,14,,,,3727.06,0
17392100,13:02:39,13:02:39,4999,15,,,,4055.92,0
17392100,13:03:23,13:03:23,5000,16,,,,4263.28,0
17392100,13:05:00,13:05:00,10731,17,,,,4763.16,
17392100,13:06:45,13:06:45,4716,18,,,,5285.94,0
17392100,13:07:35,13:07:35,4718,19,,,,5434.74,0
17392100,13:08:18,13:08:18,4717,20,,,,5573.52,0
17392100,13:09:45,13:09:45,4719,21,,,,5870.16,0
17392100,13:10:59,13:10:59,4720,22,,,,6153.11,0
17392100,13:12:13,13:12:13,8216,23,,,,6375.38,0
17392100,13:13:06,13:13:06,858,24,,,,6592.69,0
17392100,13:13:56,13:13:56,859,25,,,,6836.77,0
17392100,13:14:57,13:14:57,860,26,,,,7192.84,0
17392100,13:15:39,13:15:39,861,27,,,,7378.6,0
17392100,13:17:25,13:17:25,2048,28,,,,7816.44,0
17392100,13:18:47,13:18:47,2049,29,,,,8279.45,0
17392100,13:19:26,13:19:26,2050,30,,,,8429.15,0
17392100,13:20:19,13:20:19,2051,31,,,,8634.74,0
17392100,13:21:12,13:21:12,2052,32,,,,8824.69,0
17392100,13:22:00,13:22:00,2053,33,,,,8955.08,
17392100,13:22:45,13:22:45,2054,34,,,,9221.67,0
17392100,13:23:06,13:23:06,2055,35,,,,9366.79,0
17392100,13:23:43,13:23:43,2056,36,,,,9608.66,0
17392100,13:24:12,13:24:12,2057,37,,,,9772.08,0
17392100,13:24:55,13:24:55,2059,38,,,,10086.89,0
17392100,13:25:22,13:25:22,2060,39,,,,10274.63,0
17392100,13:25:54,13:25:54,2061,40,,,,10494.46,0
17392100,13:26:30,13:26:30,2062,41,,,,10704.33,0
17392100,13:27:11,13:27:11,2063,42,,,,10983.07,0
17392100,13:27:38,13:27:38,2064,43,,,,11135.72,0
17392100,13:28:12,13:28:12,2066,44,,,,11363.65,0
17392100,13:28:59,13:28:59,2067,45,,,,11691.82,0
17392100,13:30:05,13:30:05,2068,46,,,,11896.69,0
17392100,13:31:00,13:31:00,508,47,,,,12119.5,0
17392100,13:31:40,13:31:40,509,48,,,,12357.49,0
17392100,13:32:02,13:32:02,463,49,,,,12539.24,0
17392100,13:34:00,13:34:00,510,50,,,,13280.28,
17392100,13:35:24,13:35:24,511,51,,,,13691.62,0
17392100,13:36:06,13:36:06,512,52,,,,13855.73,0
17392100,13:37:06,13:37:06,513,53,,,,14053.38,0
17392100,13:37:55,13:37:55,514,54,,,,14247.37,0
17392100,13:38:40,13:38:40,515,55,,,,14468.24,0
17392100,13:39:30,13:39:30,5896,56,,,,14690.39,0
17392100,13:40:12,13:40:12,5897,57,,,,14861.19,0
17392100,13:40:47,13:40:47,10148,58,,,,15038.06,0
17392100,13:41:26,13:41:26,5899,59,,,,15231.76,0
17392100,13:42:43,13:42:43,5900,60,,,,15535.7,0
17392100,13:45:20,13:45:20,990,61,,,,16069.75,0
17392100,13:46:00,13:46:00,10737,62,,1,,16296.1,
17487010,15:46:00,15:46:00,9954,1,,,1,0,
17487010,15:47:26,15:47:26,7581,2,,,,650.35,0
17487010,15:49:05,15:49:05,7747,3,,,,1094.04,0
17487010,15:49:43,15:49:43,10730,4,,,,1304.05,0
17487010,15:51:20,15:51:20,4989,5,,,,1761.93,0
17487010,15:52:12,15:52:12,4990,6,,,,2003.57,0
17487010,15:53:01,15:53:01,4991,7,,,,2317.5,0
17487010,15:53:55,15:53:55,4992,8,,,,2601,0
17487010,15:54:31,15:54:31,4993,9,,,,2915.94,0
17487010,15:55:00,15:55:00,4994,10,,,,3094.23,
17487010,15:55:38,15:55:38,4995,11,,,,3253.95,0
17487010,15:56:10,15:56:10,4996,12,,,,3416.7,0
17487010,15:56:55,15:56:55,4997,13,,,,3625.9,0
17487010,15:57:22,15:57:22,4998,14,,,,3727.06,0
17487010,15:58:39,15:58:39,4999,15,,,,4055.92,0
17487010,15:59:23,15:59:23,5000,16,,,,4263.28,0
17487010,16:01:00,16:01:00,10731,17,,,,4763.16,
17487010,16:02:20,16:02:20,4716,18,,,,5285.94,0
17487010,16:02:59,16:02:59,4718,19,,,,5434.74,0
17487010,16:03:31,16:03:31,4717,20,,,,5573.52,0
17487010,16:04:38,16:04:38,4719,21,,,,5870.16,0
17487010,16:05:34,16:05:34,4720,22,,,,6153.11,0
17487010,16:06:31,16:06:31,8216,23,,,,6375.38,0
17487010,16:07:11,16:07:11,858,24,,,,6592.69,0
17487010,16:07:50,16:07:50,859,25,,,,6836.77,0
17487010,16:08:36,16:08:36,860,26,,,,7192.84,0
17487010,16:09:09,16:09:09,861,27,,,,7378.6,0
17487010,16:10:29,16:10:29,2048,28,,,,7816.44,0
17487010,16:11:32,16:11:32,2049,29,,,,8279.45,0
17487010,16:12:02,16:12:02,2050,30,,,,8429.15,0
17487010,16:12:43,16:12:43,2051,31,,,,8634.74,0
17487010,16:13:23,16:13:23,2052,32,,,,8824.69,0
17487010,16:14:00,16:14:00,2053,33,,,,8955.08,
17487010,16:14:45,16:14:45,2054,34,,,,9221.67,0
17487010,16:15:06,16:15:06,2055,35,,,,9366.79,0
17487010,16:15:43,16:15:43,2056,36,,,,9608.66,0
17487010,16:16:12,16:16:12,2057,37,,,,9772.08,0
17487010,16:16:55,16:16:55,2059,38,,,,10086.89,0
17487010,16:17:22,16:17:22,2060,39,,,,10274.63,0
17487010,16:17:54,16:17:54,2061,40,,,,10494.46,0
17487010,16:18:30,16:18:30,2062,41,,,,10704.33,0
17487010,16:19:11,16:19:11,2063,42,,,,10983.07,0
17487010,16:19:38,16:19:38,2064,43,,,,11135.72,0
17487010,16:20:12,16:20:12,2066,44,,,,11363.65,0
17487010,16:20:59,16:20:59,2067,45,,,,11691.82,0
17487010,16:22:05,16:22:05,2068,46,,,,11896.69,0
17487010,16:23:00,16:23:00,508,47,,,,12119.5,0
17487010,16:23:40,16:23:40,509,48,,,,12357.49,0
17487010,16:24:02,16:24:02,463,49,,,,12539.24,0
17487010,16:26:00,16:26:00,510,50,,,,13280.28,
17487010,16:27:31,16:27:31,511,51,,,,13691.62,0
17487010,16:28:17,16:28:17,512,52,,,,13855.73,0
17487010,16:29:21,16:29:21,513,53,,,,14053.38,0
17487010,16:30:15,16:30:15,514,54,,,,14247.37,0
17487010,16:31:03,16:31:03,515,55,,,,14468.24,0
17487010,16:31:57,16:31:57,5896,56,,,,14690.39,0
17487010,16:32:43,16:32:43,5897,57,,,,14861.19,0
17487010,16:33:21,16:33:21,10148,58,,,,15038.06,0
17487010,16:34:04,16:34:04,5899,59,,,,15231.76,0
17487010,16:35:27,16:35:27,5900,60,,,,15535.7,0
17487010,16:38:16,16:38:16,990,61,,,,16069.75,0
17487010,16:39:00,16:39:00,10737,62,,1,,16296.1,
17487080,15:46:00,15:46:00,9954,1,,,1,0,
17487080,15:47:26,15:47:26,7581,2,,,,650.35,0
17487080,15:49:05,15:49:05,7747,3,,,,1094.04,0
17487080,15:49:43,15:49:43,10730,4,,,,1304.05,0
17487080,15:51:20,15:51:20,4989,5,,,,1761.93,0
17487080,15:52:12,15:52:12,4990,6,,,,2003.57,0
17487080,15:53:01,15:53:01,4991,7,,,,2317.5,0
17487080,15:53:55,15:53:55,4992,8,,,,2601,0
17487080,15:54:31,15:54:31,4993,9,,,,2915.94,0
17487080,15:55:00,15:55:00,4994,10,,,,3094.23,
17487080,15:55:38,15:55:38,4995,11,,,,3253.95,0
17487080,15:56:10,15:56:10,4996,12,,,,3416.7,0
17487080,15:56:55,15:56:55,4997,13,,,,3625.9,0
17487080,15:57:22,15:57:22,4998,14,,,,3727.06,0
17487080,15:58:39,15:58:39,4999,15,,,,4055.92,0
17487080,15:59:23,15:59:23,5000,16,,,,4263.28,0
17487080,16:01:00,16:01:00,10731,17,,,,4763.16,
17487080,16:02:20,16:02:20,4716,18,,,,5285.94,0
17487080,16:02:59,16:02:59,4718,19,,,,5434.74,0
17487080,16:03:31,16:03:31,4717,20,,,,5573.52,0
17487080,16:04:38,16:04:38,4719,21,,,,5870.16,0
17487080,16:05:34,16:05:34,4720,22,,,,6153.11,0
17487080,16:06:31,16:06:31,8216,23,,,,6375.38,0
17487080,16:07:11,16:07:11,858,24,,,,6592.69,0
17487080,16:07:50,16:07:50,859,25,,,,6836.77,0
17487080,16:08:36,16:08:36,860,26,,,,7192.84,0
17487080,16:09:09,16:09:09,861,27,,,,7378.6,0
17487080,16:10:29,16:10:29,2048,28,,,,7816.44,0
17487080,16:11:32,16:11:32,2049,29,,,,8279.45,0
17487080,16:12:02,16:12:02,2050,30,,,,8429.15,0
17487080,16:12:43,16:12:43,2051,31,,,,8634.74,0
17487080,16:13:23,16:13:23,2052,32,,,,8824.69,0
17487080,16:14:00,16:14:00,2053,33,,,,8955.08,
17487080,16:14:45,16:14:45,2054,34,,,,9221.67,0
17487080,16:15:06,16:15:06,2055,35,,,,9366.79,0
17487080,16:15:43,16:15:43,2056,36,,,,9608.66,0
17487080,16:16:12,16:16:12,2057,37,,,,9772.08,0
17487080,16:16:55,16:16:55,2059,38,,,,10086.89,0
17487080,16:17:22,16:17:22,2060,39,,,,10274.63,0
17487080,16:17:54,16:17:54,2061,40,,,,10494.46,0
17487080,16:18:30,16:18:30,2062,41,,,,10704.33,0
17487080,16:19:11,16:19:11,2063,42,,,,10983.07,0
17487080,16:19:38,16:19:38,2064,43,,,,11135.72,0
17487080,16:20:12,16:20:12,2066,44,,,,11363.65,0
17487080,16:20:59,16:20:59,2067,45,,,,11691.82,0
17487080,16:22:05,16:22:05,2068,46,,,,11896.69,0
17487080,16:23:00,16:23:00,508,47,,,,12119.5,0
17487080,16:23:40,16:23:40,509,48,,,,12357.49,0
17487080,16:24:02,16:24:02,463,49,,,,12539.24,0
17487080,16:26:00,16:26:00,510,50,,,,13280.28,
17487080,16:27:31,16:27:31,511,51,,,,13691.62,0
17487080,16:28:17,16:28:17,512,52,,,,13855.73,0
17487080,16:29:21,16:29:21,513,53,,,,14053.38,0
17487080,16:30:15,16:30:15,514,54,,,,14247.37,0
17487080,16:31:03,16:31:03,515,55,,,,14468.24,0
17487080,16:31:57,16:31:57,5896,56,,,,14690.39,0
17487080,16:32:43,16:32:43,5897,57,,,,14861.19,0
17487080,16:33:21,16:33:21,10148,58,,,,15038.06,0
17487080,16:34:04,16:34:04,5899,59,,,,15231.76,0
17487080,16:35:27,16:35:27,5900,60,,,,15535.7,0
17487080,16:38:16,16:38:16,990,61,,,,16069.75,0
17487080,16:39:00,16:39:00,10737,62,,1,,16296.1,
17504070,13:34:00,13:34:00,9954,1,,,1,0,
17504070,13:35:26,13:35:26,7581,2,,,,650.35,0
17504070,13:37:05,13:37:05,7747,3,,,,1094.04,0
17504070,13:37:43,13:37:43,10730,4,,,,1304.05,0
17504070,13:39:20,13:39:20,4989,5,,,,1761.93,0
17504070,13:40:12,13:40:12,4990,6,,,,2003.57,0
17504070,13:41:01,13:41:01,4991,7,,,,2317.5,0
17504070,13:41:55,13:41:55,4992,8,,,,2601,0
17504070,13:42:31,13:42:31,4993,9,,,,2915.94,0
17504070,13:43:00,13:43:00,4994,10,,,,3094.23,
17504070,13:43:38,13:43:38,4995,11,,,,3253.95,0
17504070,13:44:10,13:44:10,4996,12,,,,3416.7,0
17504070,13:44:55,13:44:55,4997,13,,,,3625.9,0
17504070,13:45:22,13:45:22,4998,14,,,,3727.06,0
17504070,13:46:39,13:46:39,4999,15,,,,4055.92,0
17504070,13:47:23,13:47:23,5000,16,,,,4263.28,0
17504070,13:49:00,13:49:00,10731,17,,,,4763.16,
17504070,13:50:20,13:50:20,4716,18,,,,5285.94,0
17504070,13:50:59,13:50:59,4718,19,,,,5434.74,0
17504070,13:51:31,13:51:31,4717,20,,,,5573.52,0
17504070,13:52:38,13:52:38,4719,21,,,,5870.16,0
17504070,13:53:34,13:53:34,4720,22,,,,6153.11,0
17504070,13:54:31,13:54:31,8216,23,,,,6375.38,0
17504070,13:55:11,13:55:11,858,24,,,,6592.69,0
17504070,13:55:50,13:55:50,859,25,,,,6836.77,0
17504070,13:56:36,13:56:36,860,26,,,,7192.84,0
17504070,13:57:09,13:57:09,861,27,,,,7378.6,0
17504070,13:58:29,13:58:29,2048,28,,,,7816.44,0
17504070,13:59:32,13:59:32,2049,29,,,,8279.45,0
17504070,14:00:02,14:00:02,2050,30,,,,8429.15,0
17504070,14:00:43,14:00:43,2051,31,,,,8634.74,0
17504070,14:01:23,14:01:23,2052,32,,,,8824.69,0
17504070,14:02:00,14:02:00,2053,33,,,,8955.08,
17504070,14:02:45,14:02:45,2054,34,,,,9221.67,0
17504070,14:03:06,14:03:06,2055,35,,,,9366.79,0
17504070,14:03:43,14:03:43,2056,36,,,,9608.66,0
17504070,14:04:12,14:04:12,2057,37,,,,9772.08,0
17504070,14:04:55,14:04:55,2059,38,,,,10086.89,0
17504070,14:05:22,14:05:22,2060,39,,,,10274.63,0
17504070,14:05:54,14:05:54,2061,40,,,,10494.46,0
17504070,14:06:30,14:06:30,2062,41,,,,10704.33,0
17504070,14:07:11,14:07:11,2063,42,,,,10983.07,0
17504070,14:07:38,14:07:38,2064,43,,,,11135.72,0
17504070,14:08:12,14:08:12,2066,44,,,,11363.65,0
17504070,14:08:59,14:08:59,2067,45,,,,11691.82,0
17504070,14:10:05,14:10:05,2068,46,,,,11896.69,0
17504070,14:11:00,14:11:00,508,47,,,,12119.5,0
17504070,14:11:40,14:11:40,509,48,,,,12357.49,0
17504070,14:12:02,14:12:02,463,49,,,,12539.24,0
17504070,14:14:00,14:14:00,510,50,,,,13280.28,
17504070,14:15:31,14:15:31,511,51,,,,13691.62,0
17504070,14:16:17,14:16:17,512,52,,,,13855.73,0
17504070,14:17:21,14:17:21,513,53,,,,14053.38,0
17504070,14:18:15,14:18:15,514,54,,,,14247.37,0
17504070,14:19:03,14:19:03,515,55,,,,14468.24,0
17504070,14:19:57,14:19:57,5896,56,,,,14690.39,0
17504070,14:20:43,14:20:43,5897,57,,,,14861.19,0
17504070,14:21:21,14:21:21,10148,58,,,,15038.06,0
17504070,14:22:04,14:22:04,5899,59,,,,15231.76,0
17504070,14:23:27,14:23:27,5900,60,,,,15535.7,0
17504070,14:26:16,14:26:16,990,61,,,,16069.75,0
17504070,14:27:00,14:27:00,10737,62,,1,,16296.1,
17533110,11:34:00,11:34:00,9954,1,,,1,0,
17533110,11:35:17,11:35:17,7581,2,,,,650.35,0
17533110,11:36:44,11:36:44,7747,3,,,,1094.04,0
17533110,11:37:18,11:37:18,10730,4,,,,1304.05,0
17533110,11:38:44,11:38:44,4989,5,,,,1761.93,0
17533110,11:39:31,11:39:31,4990,6,,,,2003.57,0
17533110,11:40:14,11:40:14,4991,7,,,,2317.5,0
17533110,11:41:02,11:41:02,4992,8,,,,2601,0
17533110,11:41:34,11:41:34,4993,9,,,,2915.94,0
17533110,11:42:00,11:42:00,4994,10,,,,3094.23,
17533110,11:42:38,11:42:38,4995,11,,,,3253.95,0
17533110,11:43:10,11:43:10,4996,12,,,,3416.7,0
17533110,11:43:55,11:43:55,4997,13,,,,3625.9,0
17533110,11:44:22,11:44:22,4998,14,,,,3727.06,0
17533110,11:45:39,11:45:39,4999,15,,,,4055.92,0
17533110,11:46:23,11:46:23,5000,16,,,,4263.28,0
17533110,11:48:00,11:48:00,10731,17,,,,4763.16,
17533110,11:49:14,11:49:14,4716,18,,,,5285.94,0
17533110,11:49:50,11:49:50,4718,19,,,,5434.74,0
17533110,11:50:19,11:50:19,4717,20,,,,5573.52,0
17533110,11:51:21,11:51:21,4719,21,,,,5870.16,0
17533110,11:52:13,11:52:13,4720,22,,,,6153.11,0
17533110,11:53:05,11:53:05,8216,23,,,,6375.38,0
17533110,11:53:43,11:53:43,858,24,,,,6592.69,0
17533110,11:54:18,11:54:18,859,25,,,,6836.77,0
17533110,11:55:01,11:55:01,860,26,,,,7192.84,0
17533110,11:55:31,11:55:31,861,27,,,,7378.6,0
17533110,11:56:46,11:56:46,2048,28,,,,7816.44,0
17533110,11:57:43,11:57:43,2049,29,,,,8279.45,0
17533110,11:58:11,11:58:11,2050,30,,,,8429.15,0
17533110,11:58:49,11:58:49,2051,31,,,,8634.74,0
17533110,11:59:26,11:59:26,2052,32,,,,8824.69,0
17533110,12:00:00,12:00:00,2053,33,,,,8955.08,
17533110,12:00:45,12:00:45,2054,34,,,,9221.67,0
17533110,12:01:06,12:01:06,2055,35,,,,9366.79,0
17533110,12:01:43,12:01:43,2056,36,,,,9608.66,0
17533110,12:02:12,12:02:12,2057,37,,,,9772.08,0
17533110,12:02:55,12:02:55,2059,38,,,,10086.89,0
17533110,12:03:22,12:03:22,2060,39,,,,10274.63,0
17533110,12:03:54,12:03:54,2061,40,,,,10494.46,0
17533110,12:04:30,12:04:30,2062,41,,,,10704.33,0
17533110,12:05:11,12:05:11,2063,42,,,,10983.07,0
17533110,12:05:38,12:05:38,2064,43,,,,11135.72,0
17533110,12:06:12,12:06:12,2066,44,,,,11363.65,0
17533110,12:06:59,12:06:59,2067,45,,,,11691.82,0
17533110,12:08:05,12:08:05,2068,46,,,,11896.69,0
17533110,12:09:00,12:09:00,508,47,,,,12119.5,0
17533110,12:09:40,12:09:40,509,48,,,,12357.49,0
17533110,12:10:02,12:10:02,463,49,,,,12539.24,0
17533110,12:12:00,12:12:00,510,50,,,,13280.28,
17533110,12:13:24,12:13:24,511,51,,,,13691.62,0
17533110,12:14:06,12:14:06,512,52,,,,13855.73,0
17533110,12:15:06,12:15:06,513,53,,,,14053.38,0
17533110,12:15:55,12:15:55,514,54,,,,14247.37,0
17533110,12:16:40,12:16:40,515,55,,,,14468.24,0
17533110,12:17:30,12:17:30,5896,56,,,,14690.39,0
17533110,12:18:12,12:18:12,5897,57,,,,14861.19,0
17533110,12:18:47,12:18:47,10148,58,,,,15038.06,0
17533110,12:19:26,12:19:26,5899,59,,,,15231.76,0
17533110,12:20:43,12:20:43,5900,60,,,,15535.7,0
17533110,12:23:20,12:23:20,990,61,,,,16069.75,0
17533110,12:24:00,12:24:00,10737,62,,1,,16296.1,
17925020,20:52:00,20:52:00,9954,1,,,1,0,
17925020,20:53:17,20:53:17,7581,2,,,,650.35,0
17925020,20:54:44,20:54:44,7747,3,,,,1094.04,0
17925020,20:55:18,20:55:18,10730,4,,,,1304.05,0
17925020,20:56:44,20:56:44,4989,5,,,,1761.93,0
17925020,20:57:31,20:57:31,4990,6,,,,2003.57,0
17925020,20:58:14,20:58:14,4991,7,,,,2317.5,0
17925020,20:59:02,20:59:02,4992,8,,,,2601,0
17925020,20:59:34,20:59:34,4993,9,,,,2915.94,0
17925020,21:00:00,21:00:00,4994,10,,,,3094.23,
17925020,21:00:38,21:00:38,4995,11,,,,3253.95,0
17925020,21:01:10,21:01:10,4996,12,,,,3416.7,0
17925020,21:01:55,21:01:55,4997,13,,,,3625.9,0
17925020,21:02:22,21:02:22,4998,14,,,,3727.06,0
17925020,21:03:39,21:03:39,4999,15,,,,4055.92,0
17925020,21:04:23,21:04:23,5000,16,,,,4263.28,0
17925020,21:06:00,21:06:00,10731,17,,,,4763.16,
17925020,21:07:20,21:07:20,4716,18,,,,5285.94,0
17925020,21:07:59,21:07:59,4718,19,,,,5434.74,0
17925020,21:08:31,21:08:31,4717,20,,,,5573.52,0
17925020,21:09:38,21:09:38,4719,21,,,,5870.16,0
17925020,21:10:34,21:10:34,4720,22,,,,6153.11,0
17925020,21:11:31,21:11:31,8216,23,,,,6375.38,0
17925020,21:12:11,21:12:11,858,24,,,,6592.69,0
17925020,21:12:50,21:12:50,859,25,,,,6836.77,0
17925020,21:13:36,21:13:36,860,26,,,,7192.84,0
17925020,21:14:09,21:14:09,861,27,,,,7378.6,0
17925020,21:15:29,21:15:29,2048,28,,,,7816.44,0
17925020,21:16:32,21:16:32,2049,29,,,,8279.45,0
17925020,21:17:02,21:17:02,2050,30,,,,8429.15,0
17925020,21:17:43,21:17:43,2051,31,,,,8634.74,0
17925020,21:18:23,21:18:23,2052,32,,,,8824.69,0
17925020,21:19:00,21:19:00,2053,33,,,,8955.08,
17925020,21:19:37,21:19:37,2054,34,,,,9221.67,0
17925020,21:19:55,21:19:55,2055,35,,,,9366.79,0
17925020,21:20:26,21:20:26,2056,36,,,,9608.66,0
17925020,21:20:50,21:20:50,2057,37,,,,9772.08,0
17925020,21:21:26,21:21:26,2059,38,,,,10086.89,0
17925020,21:21:48,21:21:48,2060,39,,,,10274.63,0
17925020,21:22:15,21:22:15,2061,40,,,,10494.46,0
17925020,21:22:45,21:22:45,2062,41,,,,10704.33,0
17925020,21:23:19,21:23:19,2063,42,,,,10983.07,0
17925020,21:23:41,21:23:41,2064,43,,,,11135.72,0
17925020,21:24:10,21:24:10,2066,44,,,,11363.65,0
17925020,21:24:49,21:24:49,2067,45,,,,11691.82,0
17925020,21:25:44,21:25:44,2068,46,,,,11896.69,0
17925020,21:26:30,21:26:30,508,47,,,,12119.5,0
17925020,21:27:03,21:27:03,509,48,,,,12357.49,0
17925020,21:27:22,21:27:22,463,49,,,,12539.24,0
17925020,21:29:00,21:29:00,510,50,,,,13280.28,
17925020,21:30:10,21:30:10,511,51,,,,13691.62,0
17925020,21:30:45,21:30:45,512,52,,,,13855.73,0
17925020,21:31:35,21:31:35,513,53,,,,14053.38,0
17925020,21:32:16,21:32:16,514,54,,,,14247.37,0
17925020,21:32:53,21:32:53,515,55,,,,14468.24,0
17925020,21:33:35,21:33:35,5896,56,,,,14690.39,0
17925020,21:34:10,21:34:10,5897,57,,,,14861.19,0
17925020,21:34:39,21:34:39,10148,58,,,,15038.06,0
17925020,21:35:12,21:35:12,5899,59,,,,15231.76,0
17925020,21:36:16,21:36:16,5900,60,,,,15535.7,0
17925020,21:38:26,21:38:26,990,61,,,,16069.75,0
17925020,21:39:00,21:39:00,10737,62,,1,,16296.1,
17925030,20:52:00,20:52:00,9954,1,,,1,0,
17925030,20:53:17,20:53:17,7581,2,,,,650.35,0
17925030,20:54:44,20:54:44,7747,3,,,,1094.04,0
17925030,20:55:18,20:55:18,10730,4,,,,1304.05,0
17925030,20:56:44,20:56:44,4989,5,,,,1761.93,0
17925030,20:57:31,20:57:31,4990,6,,,,2003.57,0
17925030,20:58:14,20:58:14,4991,7,,,,2317.5,0
17925030,20:59:02,20:59:02,4992,8,,,,2601,0
17925030,20:59:34,20:59:34,4993,9,,,,2915.94,0
17925030,21:00:00,21:00:00,4994,10,,,,3094.23,
17925030,21:00:38,21:00:38,4995,11,,,,3253.95,0
17925030,21:01:10,21:01:10,4996,12,,,,3416.7,0
17925030,21:01:55,21:01:55,4997,13,,,,3625.9,0
17925030,21:02:22,21:02:22,4998,14,,,,3727.06,0
17925030,21:03:39,21:03:39,4999,15,,,,4055.92,0
17925030,21:04:23,21:04:23,5000,16,,,,4263.28,0
17925030,21:06:00,21:06:00,10731,17,,,,4763.16,
17925030,21:07:20,21:07:20,4716,18,,,,5285.94,0
17925030,21:07:59,21:07:59,4718,19,,,,5434.74,0
17925030,21:08:31,21:08:31,4717,20,,,,5573.52,0
17925030,21:09:38,21:09:38,4719,21,,,,5870.16,0
17925030,21:10:34,21:10:34,4720,22,,,,6153.11,0
17925030,21:11:31,21:11:31,8216,23,,,,6375.38,0
17925030,21:12:11,21:12:11,858,24,,,,6592.69,0
17925030,21:12:50,21:12:50,859,25,,,,6836.77,0
17925030,21:13:36,21:13:36,860,26,,,,7192.84,0
17925030,21:14:09,21:14:09,861,27,,,,7378.6,0
17925030,21:15:29,21:15:29,2048,28,,,,7816.44,0
17925030,21:16:32,21:16:32,2049,29,,,,8279.45,0
17925030,21:17:02,21:17:02,2050,30,,,,8429.15,0
17925030,21:17:43,21:17:43,2051,31,,,,8634.74,0
17925030,21:18:23,21:18:23,2052,32,,,,8824.69,0
17925030,21:19:00,21:19:00,2053,33,,,,8955.08,
17925030,21:19:37,21:19:37,2054,34,,,,9221.67,0
17925030,21:19:55,21:19:55,2055,35,,,,9366.79,0
17925030,21:20:26,21:20:26,2056,36,,,,9608.66,0
17925030,21:20:50,21:20:50,2057,37,,,,9772.08,0
17925030,21:21:26,21:21:26,2059,38,,,,10086.89,0
17925030,21:21:48,21:21:48,2060,39,,,,10274.63,0
17925030,21:22:15,21:22:15,2061,40,,,,10494.46,0
17925030,21:22:45,21:22:45,2062,41,,,,10704.33,0
17925030,21:23:19,21:23:19,2063,42,,,,10983.07,0
17925030,21:23:41,21:23:41,2064,43,,,,11135.72,0
17925030,21:24:10,21:24:10,2066,44,,,,11363.65,0
17925030,21:24:49,21:24:49,2067,45,,,,11691.82,0
17925030,21:25:44,21:25:44,2068,46,,,,11896.69,0
17925030,21:26:30,21:26:30,508,47,,,,12119.5,0
17925030,21:27:03,21:27:03,509,48,,,,12357.49,0
17925030,21:27:22,21:27:22,463,49,,,,12539.24,0
17925030,21:29:00,21:29:00,510,50,,,,13280.28,
17925030,21:30:10,21:30:10,511,51,,,,13691.62,0
17925030,21:30:45,21:30:45,512,52,,,,13855.73,0
17925030,21:31:35,21:31:35,513,53,,,,14053.38,0
17925030,21:32:16,21:32:16,514,54,,,,14247.37,0
17925030,21:32:53,21:32:53,515,55,,,,14468.24,0
17925030,21:33:35,21:33:35,5896,56,,,,14690.39,0
17925030,21:34:10,21:34:10,5897,57,,,,14861.19,0
17925030,21:34:39,21:34:39,10148,58,,,,15038.06,0
17925030,21:35:12,21:35:12,5899,59,,,,15231.76,0
17925030,21:36:16,21:36:16,5900,60,,,,15535.7,0
17925030,21:38:26,21:38:26,990,61,,,,16069.75,0
17925030,21:39:00,21:39:00,10737,62,,1,,16296.1,
17925040,20:52:00,20:52:00,9954,1,,,1,0,
17925040,20:53:17,20:53:17,7581,2,,,,650.35,0
17925040,20:54:44,20:54:44,7747,3,,,,1094.04,0
17925040,20:55:18,20:55:18,10730,4,,,,1304.05,0
17925040,20:56:44,20:56:44,4989,5,,,,1761.93,0
17925040,20:57:31,20:57:31,4990,6,,,,2003.57,0
17925040,20:58:14,20:58:14,4991,7,,,,2317.5,0
17925040,20:59:02,20:59:02,4992,8,,,,2601,0
17925040,20:59:34,20:59:34,4993,9,,,,2915.94,0
17925040,21:00:00,21:00:00,4994,10,,,,3094.23,
17925040,21:00:38,21:00:38,4995,11,,,,3253.95,0
17925040,21:01:10,21:01:10,4996,12,,,,3416.7,0
17925040,21:01:55,21:01:55,4997,13,,,,3625.9,0
17925040,21:02:22,21:02:22,4998,14,,,,3727.06,0
17925040,21:03:39,21:03:39,4999,15,,,,4055.92,0
17925040,21:04:23,21:04:23,5000,16,,,,4263.28,0
17925040,21:06:00,21:06:00,10731,17,,,,4763.16,
17925040,21:07:20,21:07:20,4716,18,,,,5285.94,0
17925040,21:07:59,21:07:59,4718,19,,,,5434.74,0
17925040,21:08:31,21:08:31,4717,20,,,,5573.52,0
17925040,21:09:38,21:09:38,4719,21,,,,5870.16,0
17925040,21:10:34,21:10:34,4720,22,,,,6153.11,0
17925040,21:11:31,21:11:31,8216,23,,,,6375.38,0
17925040,21:12:11,21:12:11,858,24,,,,6592.69,0
17925040,21:12:50,21:12:50,859,25,,,,6836.77,0
17925040,21:13:36,21:13:36,860,26,,,,7192.84,0
17925040,21:14:09,21:14:09,861,27,,,,7378.6,0
17925040,21:15:29,21:15:29,2048,28,,,,7816.44,0
17925040,21:16:32,21:16:32,2049,29,,,,8279.45,0
17925040,21:17:02,21:17:02,2050,30,,,,8429.15,0
17925040,21:17:43,21:17:43,2051,31,,,,8634.74,0
17925040,21:18:23,21:18:23,2052,32,,,,8824.69,0
17925040,21:19:00,21:19:00,2053,33,,,,8955.08,
17925040,21:19:37,21:19:37,2054,34,,,,9221.67,0
17925040,21:19:55,21:19:55,2055,35,,,,9366.79,0
17925040,21:20:26,21:20:26,2056,36,,,,9608.66,0
17925040,21:20:50,21:20:50,2057,37,,,,9772.08,0
17925040,21:21:26,21:21:26,2059,38,,,,10086.89,0
17925040,21:21:48,21:21:48,2060,39,,,,10274.63,0
17925040,21:22:15,21:22:15,2061,40,,,,10494.46,0
17925040,21:22:45,21:22:45,2062,41,,,,10704.33,0
17925040,21:23:19,21:23:19,2063,42,,,,10983.07,0
17925040,21:23:41,21:23:41,2064,43,,,,11135.72,0
17925040,21:24:10,21:24:10,2066,44,,,,11363.65,0
17925040,21:24:49,21:24:49,2067,45,,,,11691.82,0
17925040,21:25:44,21:25:44,2068,46,,,,11896.69,0
17925040,21:26:30,21:26:30,508,47,,,,12119.5,0
17925040,21:27:03,21:27:03,509,48,,,,12357.49,0
17925040,21:27:22,21:27:22,463,49,,,,12539.24,0
17925040,21:29:00,21:29:00,510,50,,,,13280.28,
17925040,21:30:10,21:30:10,511,51,,,,13691.62,0
17925040,21:30:45,21:30:45,512,52,,,,13855.73,0
17925040,21:31:35,21:31:35,513,53,,,,14053.38,0
17925040,21:32:16,21:32:16,514,54,,,,14247.37,0
17925040,21:32:53,21:32:53,515,55,,,,14468.24,0
17925040,21:33:35,21:33:35,5896,56,,,,14690.39,0
17925040,21:34:10,21:34:10,5897,57,,,,14861.19,0
17925040,21:34:39,21:34:39,10148,58,,,,15038.06,0
17925040,21:35:12,21:35:12,5899,59,,,,15231.76,0
17925040,21:36:16,21:36:16,5900,60,,,,15535.7,0
17925040,21:38:26,21:38:26,990,61,,,,16069.75,0
17925040,21:39:00,21:39:00,10737,62,,1,,16296.1,
17925050,20:52:00,20:52:00,9954,1,,,1,0,
17925050,20:53:17,20:53:17,7581,2,,,,650.35,0
17925050,20:54:44,20:54:44,7747,3,,,,1094.04,0
17925050,20:55:18,20:55:18,10730,4,,,,1304.05,0
17925050,20:56:44,20:56:44,4989,5,,,,1761.93,0
17925050,20:57:31,20:57:31,4990,6,,,,2003.57,0
17925050,20:58:14,20:58:14,4991,7,,,,2317.5,0
17925050,20:59:02,20:59:02,4992,8,,,,2601,0
17925050,20:59:34,20:59:34,4993,9,,,,2915.94,0
17925050,21:00:00,21:00:00,4994,10,,,,3094.23,
17925050,21:00:38,21:00:38,4995,11,,,,3253.95,0
17925050,21:01:10,21:01:10,4996,12,,,,3416.7,0
17925050,21:01:55,21:01:55,4997,13,,,,3625.9,0
17925050,21:02:22,21:02:22,4998,14,,,,3727.06,0
17925050,21:03:39,21:03:39,4999,15,,,,4055.92,0
17925050,21:04:23,21:04:23,5000,16,,,,4263.28,0
17925050,21:06:00,21:06:00,10731,17,,,,4763.16,
17925050,21:07:20,21:07:20,4716,18,,,,5285.94,0
17925050,21:07:59,21:07:59,4718,19,,,,5434.74,0
17925050,21:08:31,21:08:31,4717,20,,,,5573.52,0
17925050,21:09:38,21:09:38,4719,21,,,,5870.16,0
17925050,21:10:34,21:10:34,4720,22,,,,6153.11,0
17925050,21:11:31,21:11:31,8216,23,,,,6375.38,0
17925050,21:12:11,21:12:11,858,24,,,,6592.69,0
17925050,21:12:50,21:12:50,859,25,,,,6836.77,0
17925050,21:13:36,21:13:36,860,26,,,,7192.84,0
17925050,21:14:09,21:14:09,861,27,,,,7378.6,0
17925050,21:15:29,21:15:29,2048,28,,,,7816.44,0
17925050,21:16:32,21:16:32,2049,29,,,,8279.45,0
17925050,21:17:02,21:17:02,2050,30,,,,8429.15,0
17925050,21:17:43,21:17:43,2051,31,,,,8634.74,0
17925050,21:18:23,21:18:23,2052,32,,,,8824.69,0
17925050,21:19:00,21:19:00,2053,33,,,,8955.08,
17925050,21:19:37,21:19:37,2054,34,,,,9221.67,0
17925050,21:19:55,21:19:55,2055,35,,,,9366.79,0
17925050,21:20:26,21:20:26,2056,36,,,,9608.66,0
17925050,21:20:50,21:20:50,2057,37,,,,9772.08,0
17925050,21:21:26,21:21:26,2059,38,,,,10086.89,0
17925050,21:21:48,21:21:48,2060,39,,,,10274.63,0
17925050,21:22:15,21:22:15,2061,40,,,,10494.46,0
17925050,21:22:45,21:22:45,2062,41,,,,10704.33,0
17925050,21:23:19,21:23:19,2063,42,,,,10983.07,0
17925050,21:23:41,21:23:41,2064,43,,,,11135.72,0
17925050,21:24:10,21:24:10,2066,44,,,,11363.65,0
17925050,21:24:49,21:24:49,2067,45,,,,11691.82,0
17925050,21:25:44,21:25:44,2068,46,,,,11896.69,0
17925050,21:26:30,21:26:30,508,47,,,,12119.5,0
17925050,21:27:03,21:27:03,509,48,,,,12357.49,0
17925050,21:27:22,21:27:22,463,49,,,,12539.24,0
17925050,21:29:00,21:29:00,510,50,,,,13280.28,
17925050,21:30:10,21:30:10,511,51,,,,13691.62,0
17925050,21:30:45,21:30:45,512,52,,,,13855.73,0
17925050,21:31:35,21:31:35,513,53,,,,14053.38,0
17925050,21:32:16,21:32:16,514,54,,,,14247.37,0
17925050,21:32:53,21:32:53,515,55,,,,14468.24,0
17925050,21:33:35,21:33:35,5896,56,,,,14690.39,0
17925050,21:34:10,21:34:10,5897,57,,,,14861.19,0
17925050,21:34:39,21:34:39,10148,58,,,,15038.06,0
17925050,21:35:12,21:35:12,5899,59,,,,15231.76,0
17925050,21:36:16,21:36:16,5900,60,,,,15535.7,0
17925050,21:38:26,21:38:26,990,61,,,,16069.75,0
17925050,21:39:00,21:39:00,10737,62,,1,,16296.1,
17925060,20:52:00,20:52:00,9954,1,,,1,0,
17925060,20:53:17,20:53:17,7581,2,,,,650.35,0
17925060,20:54:44,20:54:44,7747,3,,,,1094.04,0
17925060,20:55:18,20:55:18,10730,4,,,,1304.05,0
17925060,20:56:44,20:56:44,4989,5,,,,1761.93,0
17925060,20:57:31,20:57:31,4990,6,,,,2003.57,0
17925060,20:58:14,20:58:14,4991,7,,,,2317.5,0
17925060,20:59:02,20:59:02,4992,8,,,,2601,0
17925060,20:59:34,20:59:34,4993,9,,,,2915.94,0
17925060,21:00:00,21:00:00,4994,10,,,,3094.23,
17925060,21:00:38,21:00:38,4995,11,,,,3253.95,0
17925060,21:01:10,21:01:10,4996,12,,,,3416.7,0
17925060,21:01:55,21:01:55,4997,13,,,,3625.9,0
17925060,21:02:22,21:02:22,4998,14,,,,3727.06,0
17925060,21:03:39,21:03:39,4999,15,,,,4055.92,0
17925060,21:04:23,21:04:23,5000,16,,,,4263.28,0
17925060,21:06:00,21:06:00,10731,17,,,,4763.16,
17925060,21:07:20,21:07:20,4716,18,,,,5285.94,0
17925060,21:07:59,21:07:59,4718,19,,,,5434.74,0
17925060,21:08:31,21:08:31,4717,20,,,,5573.52,0
17925060,21:09:38,21:09:38,4719,21,,,,5870.16,0
17925060,21:10:34,21:10:34,4720,22,,,,6153.11,0
17925060,21:11:31,21:11:31,8216,23,,,,6375.38,0
17925060,21:12:11,21:12:11,858,24,,,,6592.69,0
17925060,21:12:50,21:12:50,859,25,,,,6836.77,0
17925060,21:13:36,21:13:36,860,26,,,,7192.84,0
17925060,21:14:09,21:14:09,861,27,,,,7378.6,0
17925060,21:15:29,21:15:29,2048,28,,,,7816.44,0
17925060,21:16:32,21:16:32,2049,29,,,,8279.45,0
17925060,21:17:02,21:17:02,2050,30,,,,8429.15,0
17925060,21:17:43,21:17:43,2051,31,,,,8634.74,0
17925060,21:18:23,21:18:23,2052,32,,,,8824.69,0
17925060,21:19:00,21:19:00,2053,33,,,,8955.08,
17925060,21:19:37,21:19:37,2054,34,,,,9221.67,0
17925060,21:19:55,21:19:55,2055,35,,,,9366.79,0
17925060,21:20:26,21:20:26,2056,36,,,,9608.66,0
17925060,21:20:50,21:20:50,2057,37,,,,9772.08,0
17925060,21:21:26,21:21:26,2059,38,,,,10086.89,0
17925060,21:21:48,21:21:48,2060,39,,,,10274.63,0
17925060,21:22:15,21:22:15,2061,40,,,,10494.46,0
17925060,21:22:45,21:22:45,2062,41,,,,10704.33,0
17925060,21:23:19,21:23:19,2063,42,,,,10983.07,0
17925060,21:23:41,21:23:41,2064,43,,,,11135.72,0
17925060,21:24:10,21:24:10,2066,44,,,,11363.65,0
17925060,21:24:49,21:24:49,2067,45,,,,11691.82,0
17925060,21:25:44,21:25:44,2068,46,,,,11896.69,0
17925060,21:26:30,21:26:30,508,47,,,,12119.5,0
17925060,21:27:03,21:27:03,509,48,,,,12357.49,0
17925060,21:27:22,21:27:22,463,49,,,,12539.24,0
17925060,21:29:00,21:29:00,510,50,,,,13280.28,
17925060,21:30:10,21:30:10,511,51,,,,13691.62,0
17925060,21:30:45,21:30:45,512,52,,,,13855.73,0
17925060,21:31:35,21:31:35,513,53,,,,14053.38,0
17925060,21:32:16,21:32:16,514,54,,,,14247.37,0
17925060,21:32:53,21:32:53,515,55,,,,14468.24,0
17925060,21:33:35,21:33:35,5896,56,,,,14690.39,0
17925060,21:34:10,21:34:10,5897,57,,,,14861.19,0
17925060,21:34:39,21:34:39,10148,58,,,,15038.06,0
17925060,21:35:12,21:35:12,5899,59,,,,15231.76,0
17925060,21:36:16,21:36:16,5900,60,,,,15535.7,0
17925060,21:38:26,21:38:26,990,61,,,,16069.75,0
17925060,21:39:00,21:39:00,10737,62,,1,,16296.1,
18048090,16:46:00,16:46:00,9954,1,,,1,0,
18048090,16:47:26,16:47:26,7581,2,,,,650.35,0
18048090,16:49:05,16:49:05,7747,3,,,,1094.04,0
18048090,16:49:43,16:49:43,10730,4,,,,1304.05,0
18048090,16:51:20,16:51:20,4989,5,,,,1761.93,0
18048090,16:52:12,16:52:12,4990,6,,,,2003.57,0
18048090,16:53:01,16:53:01,4991,7,,,,2317.5,0
18048090,16:53:55,16:53:55,4992,8,,,,2601,0
18048090,16:54:31,16:54:31,4993,9,,,,2915.94,0
18048090,16:55:00,16:55:00,4994,10,,,,3094.23,
18048090,16:55:38,16:55:38,4995,11,,,,3253.95,0
18048090,16:56:10,16:56:10,4996,12,,,,3416.7,0
18048090,16:56:53,16:56:53,4997,13,,,,3625.93,0
18048090,16:57:20,16:57:20,4998,14,,,,3727.09,0
18048090,16:58:37,16:58:37,4999,15,,,,4055.95,0
18048090,16:59:23,16:59:23,5000,16,,,,4262.44,0
18048090,17:01:00,17:01:00,10731,17,,,,4762.32,
18048090,17:02:18,17:02:18,4716,18,,,,5285.1,0
18048090,17:02:55,17:02:55,4718,19,,,,5433.9,0
18048090,17:03:26,17:03:26,4717,20,,,,5572.68,0
18048090,17:04:31,17:04:31,4719,21,,,,5869.32,0
18048090,17:05:26,17:05:26,4720,22,,,,6152.27,0
18048090,17:06:21,17:06:21,8216,23,,,,6374.54,0
18048090,17:07:00,17:07:00,858,24,,,,6591.85,0
18048090,17:07:37,17:07:37,859,25,,,,6835.93,0
18048090,17:08:28,17:08:28,860,26,,,,7192.17,0
18048090,17:09:00,17:09:00,861,27,,,,7378.68,0
18048090,17:10:12,17:10:12,2048,28,,,,7812.64,0
18048090,17:11:31,17:11:31,2049,29,,,,8293.2,0
18048090,17:12:06,17:12:06,2050,30,,,,8461.99,0
18048090,17:12:45,17:12:45,2051,31,,,,8667.58,0
18048090,17:13:24,17:13:24,2052,32,,,,8857.53,0
18048090,17:14:00,17:14:00,2053,33,,,,8987.92,
18048090,17:14:45,17:14:45,2054,34,,,,9254.51,0
18048090,17:15:06,17:15:06,2055,35,,,,9399.63,0
18048090,17:15:44,17:15:44,2056,36,,,,9641.5,0
18048090,17:16:12,17:16:12,2057,37,,,,9804.92,0
18048090,17:16:56,17:16:56,2059,38,,,,10119.73,0
18048090,17:17:23,17:17:23,2060,39,,,,10307.47,0
18048090,17:17:55,17:17:55,2061,40,,,,10527.3,0
18048090,17:18:31,17:18:31,2062,41,,,,10737.17,0
18048090,17:19:13,17:19:13,2063,42,,,,11015.91,0
18048090,17:19:40,17:19:40,2064,43,,,,11168.56,0
18048090,17:20:14,17:20:14,2066,44,,,,11396.49,0
18048090,17:21:01,17:21:01,2067,45,,,,11724.66,0
18048090,17:22:08,17:22:08,2068,46,,,,11929.53,0
18048090,17:22:59,17:22:59,508,47,,,,12133.43,0
18048090,17:23:39,17:23:39,509,48,,,,12371.42,0
18048090,17:24:02,17:24:02,463,49,,,,12553.17,0
18048090,17:26:00,17:26:00,510,50,,,,13294.21,
18048090,17:27:31,17:27:31,511,51,,,,13705.55,0
18048090,17:28:17,17:28:17,512,52,,,,13869.66,0
18048090,17:29:21,17:29:21,513,53,,,,14067.31,0
18048090,17:30:15,17:30:15,514,54,,,,14261.3,0
18048090,17:31:03,17:31:03,515,55,,,,14482.17,0
18048090,17:31:57,17:31:57,5896,56,,,,14704.32,0
18048090,17:32:43,17:32:43,5897,57,,,,14875.12,0
18048090,17:33:21,17:33:21,10148,58,,,,15051.99,0
18048090,17:34:04,17:34:04,5899,59,,,,15245.69,0
18048090,17:35:27,17:35:27,5900,60,,,,15549.63,0
18048090,17:38:16,17:38:16,990,61,,,,16085.3,0
18048090,17:39:00,17:39:00,10737,62,,1,,16311.65,
18125100,18:52:00,18:52:00,9954,1,,,1,0,
18125100,18:53:17,18:53:17,7581,2,,,,650.35,0
18125100,18:54:44,18:54:44,7747,3,,,,1094.04,0
18125100,18:55:18,18:55:18,10730,4,,,,1304.05,0
18125100,18:56:44,18:56:44,4989,5,,,,1761.93,0
18125100,18:57:31,18:57:31,4990,6,,,,2003.57,0
18125100,18:58:14,18:58:14,4991,7,,,,2317.5,0
18125100,18:59:02,18:59:02,4992,8,,,,2601,0
18125100,18:59:34,18:59:34,4993,9,,,,2915.94,0
18125100,19:00:00,19:00:00,4994,10,,,,3094.23,
18125100,19:00:38,19:00:38,4995,11,,,,3253.95,0
18125100,19:01:10,19:01:10,4996,12,,,,3416.7,0
18125100,19:01:55,19:01:55,4997,13,,,,3625.9,0
18125100,19:02:22,19:02:22,4998,14,,,,3727.06,0
18125100,19:03:39,19:03:39,4999,15,,,,4055.92,0
18125100,19:04:23,19:04:23,5000,16,,,,4263.28,0
18125100,19:06:00,19:06:00,10731,17,,,,4763.16,
18125100,19:07:33,19:07:33,4716,18,,,,5285.94,0
18125100,19:08:17,19:08:17,4718,19,,,,5434.74,0
18125100,19:08:54,19:08:54,4717,20,,,,5573.52,0
18125100,19:10:11,19:10:11,4719,21,,,,5870.16,0
18125100,19:11:17,19:11:17,4720,22,,,,6153.11,0
18125100,19:12:22,19:12:22,8216,23,,,,6375.38,0
18125100,19:13:09,19:13:09,858,24,,,,6592.69,0
18125100,19:13:53,19:13:53,859,25,,,,6836.77,0
18125100,19:14:46,19:14:46,860,26,,,,7192.84,0
18125100,19:15:24,19:15:24,861,27,,,,7378.6,0
18125100,19:16:57,19:16:57,2048,28,,,,7816.44,0
18125100,19:18:09,19:18:09,2049,29,,,,8279.45,0
18125100,19:18:44,19:18:44,2050,30,,,,8429.15,0
18125100,19:19:31,19:19:31,2051,31,,,,8634.74,0
18125100,19:20:18,19:20:18,2052,32,,,,8824.69,0
18125100,19:21:00,19:21:00,2053,33,,,,8955.08,
18125100,19:21:37,19:21:37,2054,34,,,,9221.67,0
18125100,19:21:55,19:21:55,2055,35,,,,9366.79,0
18125100,19:22:26,19:22:26,2056,36,,,,9608.66,0
18125100,19:22:50,19:22:50,2057,37,,,,9772.08,0
18125100,19:23:26,19:23:26,2059,38,,,,10086.89,0
18125100,19:23:48,19:23:48,2060,39,,,,10274.63,0
18125100,19:24:15,19:24:15,2061,40,,,,10494.46,0
18125100,19:24:45,19:24:45,2062,41,,,,10704.33,0
18125100,19:25:19,19:25:19,2063,42,,,,10983.07,0
18125100,19:25:41,19:25:41,2064,43,,,,11135.72,0
18125100,19:26:10,19:26:10,2066,44,,,,11363.65,0
18125100,19:26:49,19:26:49,2067,45,,,,11691.82,0
18125100,19:27:44,19:27:44,2068,46,,,,11896.69,0
18125100,19:28:30,19:28:30,508,47,,,,12119.5,0
18125100,19:29:03,19:29:03,509,48,,,,12357.49,0
18125100,19:29:22,19:29:22,463,49,,,,12539.24,0
18125100,19:31:00,19:31:00,510,50,,,,13280.28,
18125100,19:32:24,19:32:24,511,51,,,,13691.62,0
18125100,19:33:06,19:33:06,512,52,,,,13855.73,0
18125100,19:34:06,19:34:06,513,53,,,,14053.38,0
18125100,19:34:55,19:34:55,514,54,,,,14247.37,0
18125100,19:35:40,19:35:40,515,55,,,,14468.24,0
18125100,19:36:30,19:36:30,5896,56,,,,14690.39,0
18125100,19:37:12,19:37:12,5897,57,,,,14861.19,0
18125100,19:37:47,19:37:47,10148,58,,,,15038.06,0
18125100,19:38:26,19:38:26,5899,59,,,,15231.76,0
18125100,19:39:43,19:39:43,5900,60,,,,15535.7,0
18125100,19:42:20,19:42:20,990,61,,,,16069.75,0
18125100,19:43:00,19:43:00,10737,62,,1,,16296.1,
18166010,09:16:00,09:16:00,9954,1,,,1,0,
18166010,09:17:07,09:17:07,7581,2,,,,650.35,0
18166010,09:18:24,09:18:24,7747,3,,,,1094.04,0
18166010,09:18:53,09:18:53,10730,4,,,,1304.05,0
18166010,09:20:09,09:20:09,4989,5,,,,1761.93,0
18166010,09:20:49,09:20:49,4990,6,,,,2003.57,0
18166010,09:21:27,09:21:27,4991,7,,,,2317.5,0
18166010,09:22:09,09:22:09,4992,8,,,,2601,0
18166010,09:22:38,09:22:38,4993,9,,,,2915.94,0
18166010,09:23:00,09:23:00,4994,10,,,,3094.23,
18166010,09:23:32,09:23:32,4995,11,,,,3253.95,0
18166010,09:23:58,09:23:58,4996,12,,,,3416.7,0
18166010,09:24:36,09:24:36,4997,13,,,,3625.9,0
18166010,09:24:58,09:24:58,4998,14,,,,3727.06,0
18166010,09:26:03,09:26:03,4999,15,,,,4055.92,0
18166010,09:26:39,09:26:39,5000,16,,,,4263.28,0
18166010,09:28:00,09:28:00,10731,17,,,,4763.16,
18166010,09:29:08,09:29:08,4716,18,,,,5285.94,0
18166010,09:29:40,09:29:40,4718,19,,,,5434.74,0
18166010,09:30:08,09:30:08,4717,20,,,,5573.52,0
18166010,09:31:04,09:31:04,4719,21,,,,5870.16,0
18166010,09:31:52,09:31:52,4720,22,,,,6153.11,0
18166010,09:32:40,09:32:40,8216,23,,,,6375.38,0
18166010,09:33:14,09:33:14,858,24,,,,6592.69,0
18166010,09:33:47,09:33:47,859,25,,,,6836.77,0
18166010,09:34:26,09:34:26,860,26,,,,7192.84,0
18166010,09:34:53,09:34:53,861,27,,,,7378.6,0
18166010,09:36:02,09:36:02,2048,28,,,,7816.44,0
18166010,09:36:55,09:36:55,2049,29,,,,8279.45,0
18166010,09:37:20,09:37:20,2050,30,,,,8429.15,0
18166010,09:37:55,09:37:55,2051,31,,,,8634.74,0
18166010,09:38:29,09:38:29,2052,32,,,,8824.69,0
18166010,09:39:00,09:39:00,2053,33,,,,8955.08,
18166010,09:39:41,09:39:41,2054,34,,,,9221.67,0
18166010,09:40:00,09:40:00,2055,35,,,,9366.79,0
18166010,09:40:35,09:40:35,2056,36,,,,9608.66,0
18166010,09:41:01,09:41:01,2057,37,,,,9772.08,0
18166010,09:41:41,09:41:41,2059,38,,,,10086.89,0
18166010,09:42:05,09:42:05,2060,39,,,,10274.63,0
18166010,09:42:34,09:42:34,2061,40,,,,10494.46,0
18166010,09:43:07,09:43:07,2062,41,,,,10704.33,0
18166010,09:43:45,09:43:45,2063,42,,,,10983.07,0
18166010,09:44:10,09:44:10,2064,43,,,,11135.72,0
18166010,09:44:41,09:44:41,2066,44,,,,11363.65,0
18166010,09:45:24,09:45:24,2067,45,,,,11691.82,0
18166010,09:46:25,09:46:25,2068,46,,,,11896.69,0
18166010,09:47:15,09:47:15,508,47,,,,12119.5,0
18166010,09:47:51,09:47:51,509,48,,,,12357.49,0
18166010,09:48:12,09:48:12,463,49,,,,12539.24,0
18166010,09:50:00,09:50:00,510,50,,,,13280.28,
18166010,09:51:17,09:51:17,511,51,,,,13691.62,0
18166010,09:51:56,09:51:56,512,52,,,,13855.73,0
18166010,09:52:50,09:52:50,513,53,,,,14053.38,0
18166010,09:53:36,09:53:36,514,54,,,,14247.37,0
18166010,09:54:17,09:54:17,515,55,,,,14468.24,0
18166010,09:55:02,09:55:02,5896,56,,,,14690.39,0
18166010,09:55:41,09:55:41,5897,57,,,,14861.19,0
18166010,09:56:13,09:56:13,10148,58,,,,15038.06,0
18166010,09:56:49,09:56:49,5899,59,,,,15231.76,0
18166010,09:58:00,09:58:00,5900,60,,,,15535.7,0
18166010,10:00:23,10:00:23,990,61,,,,16069.75,0
18166010,10:01:00,10:01:00,10737,62,,1,,16296.1,
18166080,09:16:00,09:16:00,9954,1,,,1,0,
18166080,09:17:07,09:17:07,7581,2,,,,650.35,0
18166080,09:18:24,09:18:24,7747,3,,,,1094.04,0
18166080,09:18:53,09:18:53,10730,4,,,,1304.05,0
18166080,09:20:09,09:20:09,4989,5,,,,1761.93,0
18166080,09:20:49,09:20:49,4990,6,,,,2003.57,0
18166080,09:21:27,09:21:27,4991,7,,,,2317.5,0
18166080,09:22:09,09:22:09,4992,8,,,,2601,0
18166080,09:22:38,09:22:38,4993,9,,,,2915.94,0
18166080,09:23:00,09:23:00,4994,10,,,,3094.23,
18166080,09:23:32,09:23:32,4995,11,,,,3253.95,0
18166080,09:23:58,09:23:58,4996,12,,,,3416.7,0
18166080,09:24:36,09:24:36,4997,13,,,,3625.9,0
18166080,09:24:58,09:24:58,4998,14,,,,3727.06,0
18166080,09:26:03,09:26:03,4999,15,,,,4055.92,0
18166080,09:26:39,09:26:39,5000,16,,,,4263.28,0
18166080,09:28:00,09:28:00,10731,17,,,,4763.16,
18166080,09:29:08,09:29:08,4716,18,,,,5285.94,0
18166080,09:29:40,09:29:40,4718,19,,,,5434.74,0
18166080,09:30:08,09:30:08,4717,20,,,,5573.52,0
18166080,09:31:04,09:31:04,4719,21,,,,5870.16,0
18166080,09:31:52,09:31:52,4720,22,,,,6153.11,0
18166080,09:32:40,09:32:40,8216,23,,,,6375.38,0
18166080,09:33:14,09:33:14,858,24,,,,6592.69,0
18166080,09:33:47,09:33:47,859,25,,,,6836.77,0
18166080,09:34:26,09:34:26,860,26,,,,7192.84,0
18166080,09:34:53,09:34:53,861,27,,,,7378.6,0
18166080,09:36:02,09:36:02,2048,28,,,,7816.44,0
18166080,09:36:55,09:36:55,2049,29,,,,8279.45,0
18166080,09:37:20,09:37:20,2050,30,,,,8429.15,0
18166080,09:37:55,09:37:55,2051,31,,,,8634.74,0
18166080,09:38:29,09:38:29,2052,32,,,,8824.69,0
18166080,09:39:00,09:39:00,2053,33,,,,8955.08,
18166080,09:39:41,09:39:41,2054,34,,,,9221.67,0
18166080,09:40:00,09:40:00,2055,35,,,,9366.79,0
18166080,09:40:35,09:40:35,2056,36,,,,9608.66,0
18166080,09:41:01,09:41:01,2057,37,,,,9772.08,0
18166080,09:41:41,09:41:41,2059,38,,,,10086.89,0
18166080,09:42:05,09:42:05,2060,39,,,,10274.63,0
18166080,09:42:34,09:42:34,2061,40,,,,10494.46,0
18166080,09:43:07,09:43:07,2062,41,,,,10704.33,0
18166080,09:43:45,09:43:45,2063,42,,,,10983.07,0
18166080,09:44:10,09:44:10,2064,43,,,,11135.72,0
18166080,09:44:41,09:44:41,2066,44,,,,11363.65,0
18166080,09:45:24,09:45:24,2067,45,,,,11691.82,0
18166080,09:46:25,09:46:25,2068,46,,,,11896.69,0
18166080,09:47:15,09:47:15,508,47,,,,12119.5,0
18166080,09:47:51,09:47:51,509,48,,,,12357.49,0
18166080,09:48:12,09:48:12,463,49,,,,12539.24,0
18166080,09:50:00,09:50:00,510,50,,,,13280.28,
18166080,09:51:17,09:51:17,511,51,,,,13691.62,0
18166080,09:51:56,09:51:56,512,52,,,,13855.73,0
18166080,09:52:50,09:52:50,513,53,,,,14053.38,0
18166080,09:53:36,09:53:36,514,54,,,,14247.37,0
18166080,09:54:17,09:54:17,515,55,,,,14468.24,0
18166080,09:55:02,09:55:02,5896,56,,,,14690.39,0
18166080,09:55:41,09:55:41,5897,57,,,,14861.19,0
18166080,09:56:13,09:56:13,10148,58,,,,15038.06,0
18166080,09:56:49,09:56:49,5899,59,,,,15231.76,0
18166080,09:58:00,09:58:00,5900,60,,,,15535.7,0
18166080,10:00:23,10:00:23,990,61,,,,16069.75,0
18166080,10:01:00,10:01:00,10737,62,,1,,16296.1,
18361010,11:16:00,11:16:00,9954,1,,,1,0,
18361010,11:17:17,11:17:17,7581,2,,,,650.35,0
18361010,11:18:44,11:18:44,7747,3,,,,1094.04,0
18361010,11:19:18,11:19:18,10730,4,,,,1304.05,0
18361010,11:20:44,11:20:44,4989,5,,,,1761.93,0
18361010,11:21:31,11:21:31,4990,6,,,,2003.57,0
18361010,11:22:14,11:22:14,4991,7,,,,2317.5,0
18361010,11:23:02,11:23:02,4992,8,,,,2601,0
18361010,11:23:34,11:23:34,4993,9,,,,2915.94,0
18361010,11:24:00,11:24:00,4994,10,,,,3094.23,
18361010,11:24:38,11:24:38,4995,11,,,,3253.95,0
18361010,11:25:10,11:25:10,4996,12,,,,3416.7,0
18361010,11:25:55,11:25:55,4997,13,,,,3625.9,0
18361010,11:26:22,11:26:22,4998,14,,,,3727.06,0
18361010,11:27:39,11:27:39,4999,15,,,,4055.92,0
18361010,11:28:23,11:28:23,5000,16,,,,4263.28,0
18361010,11:30:00,11:30:00,10731,17,,,,4763.16,
18361010,11:31:14,11:31:14,4716,18,,,,5285.94,0
18361010,11:31:50,11:31:50,4718,19,,,,5434.74,0
18361010,11:32:19,11:32:19,4717,20,,,,5573.52,0
18361010,11:33:21,11:33:21,4719,21,,,,5870.16,0
18361010,11:34:13,11:34:13,4720,22,,,,6153.11,0
18361010,11:35:05,11:35:05,8216,23,,,,6375.38,0
18361010,11:35:43,11:35:43,858,24,,,,6592.69,0
18361010,11:36:18,11:36:18,859,25,,,,6836.77,0
18361010,11:37:01,11:37:01,860,26,,,,7192.84,0
18361010,11:37:31,11:37:31,861,27,,,,7378.6,0
18361010,11:38:46,11:38:46,2048,28,,,,7816.44,0
18361010,11:39:43,11:39:43,2049,29,,,,8279.45,0
18361010,11:40:11,11:40:11,2050,30,,,,8429.15,0
18361010,11:40:49,11:40:49,2051,31,,,,8634.74,0
18361010,11:41:26,11:41:26,2052,32,,,,8824.69,0
18361010,11:42:00,11:42:00,2053,33,,,,8955.08,
18361010,11:42:45,11:42:45,2054,34,,,,9221.67,0
18361010,11:43:06,11:43:06,2055,35,,,,9366.79,0
18361010,11:43:43,11:43:43,2056,36,,,,9608.66,0
18361010,11:44:12,11:44:12,2057,37,,,,9772.08,0
18361010,11:44:55,11:44:55,2059,38,,,,10086.89,0
18361010,11:45:22,11:45:22,2060,39,,,,10274.63,0
18361010,11:45:54,11:45:54,2061,40,,,,10494.46,0
18361010,11:46:30,11:46:30,2062,41,,,,10704.33,0
18361010,11:47:11,11:47:11,2063,42,,,,10983.07,0
18361010,11:47:38,11:47:38,2064,43,,,,11135.72,0
18361010,11:48:12,11:48:12,2066,44,,,,11363.65,0
18361010,11:48:59,11:48:59,2067,45,,,,11691.82,0
18361010,11:50:05,11:50:05,2068,46,,,,11896.69,0
18361010,11:51:00,11:51:00,508,47,,,,12119.5,0
18361010,11:51:40,11:51:40,509,48,,,,12357.49,0
18361010,11:52:02,11:52:02,463,49,,,,12539.24,0
18361010,11:54:00,11:54:00,510,50,,,,13280.28,
18361010,11:55:24,11:55:24,511,51,,,,13691.62,0
18361010,11:56:06,11:56:06,512,52,,,,13855.73,0
18361010,11:57:06,11:57:06,513,53,,,,14053.38,0
18361010,11:57:55,11:57:55,514,54,,,,14247.37,0
18361010,11:58:40,11:58:40,515,55,,,,14468.24,0
18361010,11:59:30,11:59:30,5896,56,,,,14690.39,0
18361010,12:00:12,12:00:12,5897,57,,,,14861.19,0
18361010,12:00:47,12:00:47,10148,58,,,,15038.06,0
18361010,12:01:26,12:01:26,5899,59,,,,15231.76,0
18361010,12:02:43,12:02:43,5900,60,,,,15535.7,0
18361010,12:05:20,12:05:20,990,61,,,,16069.75,0
18361010,12:06:00,12:06:00,10737,62,,1,,16296.1,
18361080,11:16:00,11:16:00,9954,1,,,1,0,
18361080,11:17:17,11:17:17,7581,2,,,,650.35,0
18361080,11:18:44,11:18:44,7747,3,,,,1094.04,0
18361080,11:19:18,11:19:18,10730,4,,,,1304.05,0
18361080,11:20:44,11:20:44,4989,5,,,,1761.93,0
18361080,11:21:31,11:21:31,4990,6,,,,2003.57,0
18361080,11:22:14,11:22:14,4991,7,,,,2317.5,0
18361080,11:23:02,11:23:02,4992,8,,,,2601,0
18361080,11:23:34,11:23:34,4993,9,,,,2915.94,0
18361080,11:24:00,11:24:00,4994,10,,,,3094.23,
18361080,11:24:38,11:24:38,4995,11,,,,3253.95,0
18361080,11:25:10,11:25:10,4996,12,,,,3416.7,0
18361080,11:25:55,11:25:55,4997,13,,,,3625.9,0
18361080,11:26:22,11:26:22,4998,14,,,,3727.06,0
18361080,11:27:39,11:27:39,4999,15,,,,4055.92,0
18361080,11:28:23,11:28:23,5000,16,,,,4263.28,0
18361080,11:30:00,11:30:00,10731,17,,,,4763.16,
18361080,11:31:14,11:31:14,4716,18,,,,5285.94,0
18361080,11:31:50,11:31:50,4718,19,,,,5434.74,0
18361080,11:32:19,11:32:19,4717,20,,,,5573.52,0
18361080,11:33:21,11:33:21,4719,21,,,,5870.16,0
18361080,11:34:13,11:34:13,4720,22,,,,6153.11,0
18361080,11:35:05,11:35:05,8216,23,,,,6375.38,0
18361080,11:35:43,11:35:43,858,24,,,,6592.69,0
18361080,11:36:18,11:36:18,859,25,,,,6836.77,0
18361080,11:37:01,11:37:01,860,26,,,,7192.84,0
18361080,11:37:31,11:37:31,861,27,,,,7378.6,0
18361080,11:38:46,11:38:46,2048,28,,,,7816.44,0
18361080,11:39:43,11:39:43,2049,29,,,,8279.45,0
18361080,11:40:11,11:40:11,2050,30,,,,8429.15,0
18361080,11:40:49,11:40:49,2051,31,,,,8634.74,0
18361080,11:41:26,11:41:26,2052,32,,,,8824.69,0
18361080,11:42:00,11:42:00,2053,33,,,,8955.08,
18361080,11:42:45,11:42:45,2054,34,,,,9221.67,0
18361080,11:43:06,11:43:06,2055,35,,,,9366.79,0
18361080,11:43:43,11:43:43,2056,36,,,,9608.66,0
18361080,11:44:12,11:44:12,2057,37,,,,9772.08,0
18361080,11:44:55,11:44:55,2059,38,,,,10086.89,0
18361080,11:45:22,11:45:22,2060,39,,,,10274.63,0
18361080,11:45:54,11:45:54,2061,40,,,,10494.46,0
18361080,11:46:30,11:46:30,2062,41,,,,10704.33,0
18361080,11:47:11,11:47:11,2063,42,,,,10983.07,0
18361080,11:47:38,11:47:38,2064,43,,,,11135.72,0
18361080,11:48:12,11:48:12,2066,44,,,,11363.65,0
18361080,11:48:59,11:48:59,2067,45,,,,11691.82,0
18361080,11:50:05,11:50:05,2068,46,,,,11896.69,0
18361080,11:51:00,11:51:00,508,47,,,,12119.5,0
18361080,11:51:40,11:51:40,509,48,,,,12357.49,0
18361080,11:52:02,11:52:02,463,49,,,,12539.24,0
18361080,11:54:00,11:54:00,510,50,,,,13280.28,
18361080,11:55:24,11:55:24,511,51,,,,13691.62,0
18361080,11:56:06,11:56:06,512,52,,,,13855.73,0
18361080,11:57:06,11:57:06,513,53,,,,14053.38,0
18361080,11:57:55,11:57:55,514,54,,,,14247.37,0
18361080,11:58:40,11:58:40,515,55,,,,14468.24,0
18361080,11:59:30,11:59:30,5896,56,,,,14690.39,0
18361080,12:00:12,12:00:12,5897,57,,,,14861.19,0
18361080,12:00:47,12:00:47,10148,58,,,,15038.06,0
18361080,12:01:26,12:01:26,5899,59,,,,15231.76,0
18361080,12:02:43,12:02:43,5900,60,,,,15535.7,0
18361080,12:05:20,12:05:20,990,61,,,,16069.75,0
18361080,12:06:00,12:06:00,10737,62,,1,,16296.1,
18523020,17:22:00,17:22:00,9954,1,,,1,0,
18523020,17:23:26,17:23:26,7581,2,,,,650.35,0
18523020,17:25:05,17:25:05,7747,3,,,,1094.04,0
18523020,17:25:43,17:25:43,10730,4,,,,1304.05,0
18523020,17:27:20,17:27:20,4989,5,,,,1761.93,0
18523020,17:28:12,17:28:12,4990,6,,,,2003.57,0
18523020,17:29:01,17:29:01,4991,7,,,,2317.5,0
18523020,17:29:55,17:29:55,4992,8,,,,2601,0
18523020,17:30:31,17:30:31,4993,9,,,,2915.94,0
18523020,17:31:00,17:31:00,4994,10,,,,3094.23,
18523020,17:31:38,17:31:38,4995,11,,,,3253.95,0
18523020,17:32:10,17:32:10,4996,12,,,,3416.7,0
18523020,17:32:55,17:32:55,4997,13,,,,3625.9,0
18523020,17:33:22,17:33:22,4998,14,,,,3727.06,0
18523020,17:34:39,17:34:39,4999,15,,,,4055.92,0
18523020,17:35:23,17:35:23,5000,16,,,,4263.28,0
18523020,17:37:00,17:37:00,10731,17,,,,4763.16,
18523020,17:38:39,17:38:39,4716,18,,,,5285.94,0
18523020,17:39:26,17:39:26,4718,19,,,,5434.74,0
18523020,17:40:06,17:40:06,4717,20,,,,5573.52,0
18523020,17:41:28,17:41:28,4719,21,,,,5870.16,0
18523020,17:42:38,17:42:38,4720,22,,,,6153.11,0
18523020,17:43:47,17:43:47,8216,23,,,,6375.38,0
18523020,17:44:37,17:44:37,858,24,,,,6592.69,0
18523020,17:45:24,17:45:24,859,25,,,,6836.77,0
18523020,17:46:22,17:46:22,860,26,,,,7192.84,0
18523020,17:47:01,17:47:01,861,27,,,,7378.6,0
18523020,17:48:41,17:48:41,2048,28,,,,7816.44,0
18523020,17:49:58,17:49:58,2049,29,,,,8279.45,0
18523020,17:50:35,17:50:35,2050,30,,,,8429.15,0
18523020,17:51:25,17:51:25,2051,31,,,,8634.74,0
18523020,17:52:15,17:52:15,2052,32,,,,8824.69,0
18523020,17:53:00,17:53:00,2053,33,,,,8955.08,
18523020,17:53:45,17:53:45,2054,34,,,,9221.67,0
18523020,17:54:06,17:54:06,2055,35,,,,9366.79,0
18523020,17:54:43,17:54:43,2056,36,,,,9608.66,0
18523020,17:55:12,17:55:12,2057,37,,,,9772.08,0
18523020,17:55:55,17:55:55,2059,38,,,,10086.89,0
18523020,17:56:22,17:56:22,2060,39,,,,10274.63,0
18523020,17:56:54,17:56:54,2061,40,,,,10494.46,0
18523020,17:57:30,17:57:30,2062,41,,,,10704.33,0
18523020,17:58:11,17:58:11,2063,42,,,,10983.07,0
18523020,17:58:38,17:58:38,2064,43,,,,11135.72,0
18523020,17:59:12,17:59:12,2066,44,,,,11363.65,0
18523020,17:59:59,17:59:59,2067,45,,,,11691.82,0
18523020,18:01:05,18:01:05,2068,46,,,,11896.69,0
18523020,18:02:00,18:02:00,508,47,,,,12119.5,0
18523020,18:02:40,18:02:40,509,48,,,,12357.49,0
18523020,18:03:02,18:03:02,463,49,,,,12539.24,0
18523020,18:05:00,18:05:00,510,50,,,,13280.28,
18523020,18:06:31,18:06:31,511,51,,,,13691.62,0
18523020,18:07:17,18:07:17,512,52,,,,13855.73,0
18523020,18:08:21,18:08:21,513,53,,,,14053.38,0
18523020,18:09:15,18:09:15,514,54,,,,14247.37,0
18523020,18:10:03,18:10:03,515,55,,,,14468.24,0
18523020,18:10:57,18:10:57,5896,56,,,,14690.39,0
18523020,18:11:43,18:11:43,5897,57,,,,14861.19,0
18523020,18:12:21,18:12:21,10148,58,,,,15038.06,0
18523020,18:13:04,18:13:04,5899,59,,,,15231.76,0
18523020,18:14:27,18:14:27,5900,60,,,,15535.7,0
18523020,18:17:16,18:17:16,990,61,,,,16069.75,0
18523020,18:18:00,18:18:00,10737,62,,1,,16296.1,
18523030,17:22:00,17:22:00,9954,1,,,1,0,
18523030,17:23:26,17:23:26,7581,2,,,,650.35,0
18523030,17:25:05,17:25:05,7747,3,,,,1094.04,0
18523030,17:25:43,17:25:43,10730,4,,,,1304.05,0
18523030,17:27:20,17:27:20,4989,5,,,,1761.93,0
18523030,17:28:12,17:28:12,4990,6,,,,2003.57,0
18523030,17:29:01,17:29:01,4991,7,,,,2317.5,0
18523030,17:29:55,17:29:55,4992,8,,,,2601,0
18523030,17:30:31,17:30:31,4993,9,,,,2915.94,0
18523030,17:31:00,17:31:00,4994,10,,,,3094.23,
18523030,17:31:38,17:31:38,4995,11,,,,3253.95,0
18523030,17:32:10,17:32:10,4996,12,,,,3416.7,0
18523030,17:32:55,17:32:55,4997,13,,,,3625.9,0
18523030,17:33:22,17:33:22,4998,14,,,,3727.06,0
18523030,17:34:39,17:34:39,4999,15,,,,4055.92,0
18523030,17:35:23,17:35:23,5000,16,,,,4263.28,0
18523030,17:37:00,17:37:00,10731,17,,,,4763.16,
18523030,17:38:39,17:38:39,4716,18,,,,5285.94,0
18523030,17:39:26,17:39:26,4718,19,,,,5434.74,0
18523030,17:40:06,17:40:06,4717,20,,,,5573.52,0
18523030,17:41:28,17:41:28,4719,21,,,,5870.16,0
18523030,17:42:38,17:42:38,4720,22,,,,6153.11,0
18523030,17:43:47,17:43:47,8216,23,,,,6375.38,0
18523030,17:44:37,17:44:37,858,24,,,,6592.69,0
18523030,17:45:24,17:45:24,859,25,,,,6836.77,0
18523030,17:46:22,17:46:22,860,26,,,,7192.84,0
18523030,17:47:01,17:47:01,861,27,,,,7378.6,0
18523030,17:48:41,17:48:41,2048,28,,,,7816.44,0
18523030,17:49:58,17:49:58,2049,29,,,,8279.45,0
18523030,17:50:35,17:50:35,2050,30,,,,8429.15,0
18523030,17:51:25,17:51:25,2051,31,,,,8634.74,0
18523030,17:52:15,17:52:15,2052,32,,,,8824.69,0
18523030,17:53:00,17:53:00,2053,33,,,,8955.08,
18523030,17:53:45,17:53:45,2054,34,,,,9221.67,0
18523030,17:54:06,17:54:06,2055,35,,,,9366.79,0
18523030,17:54:43,17:54:43,2056,36,,,,9608.66,0
18523030,17:55:12,17:55:12,2057,37,,,,9772.08,0
18523030,17:55:55,17:55:55,2059,38,,,,10086.89,0
18523030,17:56:22,17:56:22,2060,39,,,,10274.63,0
18523030,17:56:54,17:56:54,2061,40,,,,10494.46,0
18523030,17:57:30,17:57:30,2062,41,,,,10704.33,0
18523030,17:58:11,17:58:11,2063,42,,,,10983.07,0
18523030,17:58:38,17:58:38,2064,43,,,,11135.72,0
18523030,17:59:12,17:59:12,2066,44,,,,11363.65,0
18523030,17:59:59,17:59:59,2067,45,,,,11691.82,0
18523030,18:01:05,18:01:05,2068,46,,,,11896.69,0
18523030,18:02:00,18:02:00,508,47,,,,12119.5,0
18523030,18:02:40,18:02:40,509,48,,,,12357.49,0
18523030,18:03:02,18:03:02,463,49,,,,12539.24,0
18523030,18:05:00,18:05:00,510,50,,,,13280.28,
18523030,18:06:31,18:06:31,511,51,,,,13691.62,0
18523030,18:07:17,18:07:17,512,52,,,,13855.73,0
18523030,18:08:21,18:08:21,513,53,,,,14053.38,0
18523030,18:09:15,18:09:15,514,54,,,,14247.37,0
18523030,18:10:03,18:10:03,515,55,,,,14468.24,0
18523030,18:10:57,18:10:57,5896,56,,,,14690.39,0
18523030,18:11:43,18:11:43,5897,57,,,,14861.19,0
18523030,18:12:21,18:12:21,10148,58,,,,15038.06,0
18523030,18:13:04,18:13:04,5899,59,,,,15231.76,0
18523030,18:14:27,18:14:27,5900,60,,,,15535.7,0
18523030,18:17:16,18:17:16,990,61,,,,16069.75,0
18523030,18:18:00,18:18:00,10737,62,,1,,16296.1,
18523040,17:22:00,17:22:00,9954,1,,,1,0,
18523040,17:23:26,17:23:26,7581,2,,,,650.35,0
18523040,17:25:05,17:25:05,7747,3,,,,1094.04,0
18523040,17:25:43,17:25:43,10730,4,,,,1304.05,0
18523040,17:27:20,17:27:20,4989,5,,,,1761.93,0
18523040,17:28:12,17:28:12,4990,6,,,,2003.57,0
18523040,17:29:01,17:29:01,4991,7,,,,2317.5,0
18523040,17:29:55,17:29:55,4992,8,,,,2601,0
18523040,17:30:31,17:30:31,4993,9,,,,2915.94,0
18523040,17:31:00,17:31:00,4994,10,,,,3094.23,
18523040,17:31:38,17:31:38,4995,11,,,,3253.95,0
18523040,17:32:10,17:32:10,4996,12,,,,3416.7,0
18523040,17:32:55,17:32:55,4997,13,,,,3625.9,0
18523040,17:33:22,17:33:22,4998,14,,,,3727.06,0
18523040,17:34:39,17:34:39,4999,15,,,,4055.92,0
18523040,17:35:23,17:35:23,5000,16,,,,4263.28,0
18523040,17:37:00,17:37:00,10731,17,,,,4763.16,
18523040,17:38:39,17:38:39,4716,18,,,,5285.94,0
18523040,17:39:26,17:39:26,4718,19,,,,5434.74,0
18523040,17:40:06,17:40:06,4717,20,,,,5573.52,0
18523040,17:41:28,17:41:28,4719,21,,,,5870.16,0
18523040,17:42:38,17:42:38,4720,22,,,,6153.11,0
18523040,17:43:47,17:43:47,8216,23,,,,6375.38,0
18523040,17:44:37,17:44:37,858,24,,,,6592.69,0
18523040,17:45:24,17:45:24,859,25,,,,6836.77,0
18523040,17:46:22,17:46:22,860,26,,,,7192.84,0
18523040,17:47:01,17:47:01,861,27,,,,7378.6,0
18523040,17:48:41,17:48:41,2048,28,,,,7816.44,0
18523040,17:49:58,17:49:58,2049,29,,,,8279.45,0
18523040,17:50:35,17:50:35,2050,30,,,,8429.15,0
18523040,17:51:25,17:51:25,2051,31,,,,8634.74,0
18523040,17:52:15,17:52:15,2052,32,,,,8824.69,0
18523040,17:53:00,17:53:00,2053,33,,,,8955.08,
18523040,17:53:45,17:53:45,2054,34,,,,9221.67,0
18523040,17:54:06,17:54:06,2055,35,,,,9366.79,0
18523040,17:54:43,17:54:43,2056,36,,,,9608.66,0
18523040,17:55:12,17:55:12,2057,37,,,,9772.08,0
18523040,17:55:55,17:55:55,2059,38,,,,10086.89,0
18523040,17:56:22,17:56:22,2060,39,,,,10274.63,0
18523040,17:56:54,17:56:54,2061,40,,,,10494.46,0
18523040,17:57:30,17:57:30,2062,41,,,,10704.33,0
18523040,17:58:11,17:58:11,2063,42,,,,10983.07,0
18523040,17:58:38,17:58:38,2064,43,,,,11135.72,0
18523040,17:59:12,17:59:12,2066,44,,,,11363.65,0
18523040,17:59:59,17:59:59,2067,45,,,,11691.82,0
18523040,18:01:05,18:01:05,2068,46,,,,11896.69,0
18523040,18:02:00,18:02:00,508,47,,,,12119.5,0
18523040,18:02:40,18:02:40,509,48,,,,12357.49,0
18523040,18:03:02,18:03:02,463,49,,,,12539.24,0
18523040,18:05:00,18:05:00,510,50,,,,13280.28,
18523040,18:06:31,18:06:31,511,51,,,,13691.62,0
18523040,18:07:17,18:07:17,512,52,,,,13855.73,0
18523040,18:08:21,18:08:21,513,53,,,,14053.38,0
18523040,18:09:15,18:09:15,514,54,,,,14247.37,0
18523040,18:10:03,18:10:03,515,55,,,,14468.24,0
18523040,18:10:57,18:10:57,5896,56,,,,14690.39,0
18523040,18:11:43,18:11:43,5897,57,,,,14861.19,0
18523040,18:12:21,18:12:21,10148,58,,,,15038.06,0
18523040,18:13:04,18:13:04,5899,59,,,,15231.76,0
18523040,18:14:27,18:14:27,5900,60,,,,15535.7,0
18523040,18:17:16,18:17:16,990,61,,,,16069.75,0
18523040,18:18:00,18:18:00,10737,62,,1,,16296.1,
18523050,17:22:00,17:22:00,9954,1,,,1,0,
18523050,17:23:26,17:23:26,7581,2,,,,650.35,0
18523050,17:25:05,17:25:05,7747,3,,,,1094.04,0
18523050,17:25:43,17:25:43,10730,4,,,,1304.05,0
18523050,17:27:20,17:27:20,4989,5,,,,1761.93,0
18523050,17:28:12,17:28:12,4990,6,,,,2003.57,0
18523050,17:29:01,17:29:01,4991,7,,,,2317.5,0
18523050,17:29:55,17:29:55,4992,8,,,,2601,0
18523050,17:30:31,17:30:31,4993,9,,,,2915.94,0
18523050,17:31:00,17:31:00,4994,10,,,,3094.23,
18523050,17:31:38,17:31:38,4995,11,,,,3253.95,0
18523050,17:32:10,17:32:10,4996,12,,,,3416.7,0
18523050,17:32:55,17:32:55,4997,13,,,,3625.9,0
18523050,17:33:22,17:33:22,4998,14,,,,3727.06,0
18523050,17:34:39,17:34:39,4999,15,,,,4055.92,0
18523050,17:35:23,17:35:23,5000,16,,,,4263.28,0
18523050,17:37:00,17:37:00,10731,17,,,,4763.16,
18523050,17:38:39,17:38:39,4716,18,,,,5285.94,0
18523050,17:39:26,17:39:26,4718,19,,,,5434.74,0
18523050,17:40:06,17:40:06,4717,20,,,,5573.52,0
18523050,17:41:28,17:41:28,4719,21,,,,5870.16,0
18523050,17:42:38,17:42:38,4720,22,,,,6153.11,0
18523050,17:43:47,17:43:47,8216,23,,,,6375.38,0
18523050,17:44:37,17:44:37,858,24,,,,6592.69,0
18523050,17:45:24,17:45:24,859,25,,,,6836.77,0
18523050,17:46:22,17:46:22,860,26,,,,7192.84,0
18523050,17:47:01,17:47:01,861,27,,,,7378.6,0
18523050,17:48:41,17:48:41,2048,28,,,,7816.44,0
18523050,17:49:58,17:49:58,2049,29,,,,8279.45,0
18523050,17:50:35,17:50:35,2050,30,,,,8429.15,0
18523050,17:51:25,17:51:25,2051,31,,,,8634.74,0
18523050,17:52:15,17:52:15,2052,32,,,,8824.69,0
18523050,17:53:00,17:53:00,2053,33,,,,8955.08,
18523050,17:53:45,17:53:45,2054,34,,,,9221.67,0
18523050,17:54:06,17:54:06,2055,35,,,,9366.79,0
18523050,17:54:43,17:54:43,2056,36,,,,9608.66,0
18523050,17:55:12,17:55:12,2057,37,,,,9772.08,0
18523050,17:55:55,17:55:55,2059,38,,,,10086.89,0
18523050,17:56:22,17:56:22,2060,39,,,,10274.63,0
18523050,17:56:54,17:56:54,2061,40,,,,10494.46,0
18523050,17:57:30,17:57:30,2062,41,,,,10704.33,0
18523050,17:58:11,17:58:11,2063,42,,,,10983.07,0
18523050,17:58:38,17:58:38,2064,43,,,,11135.72,0
18523050,17:59:12,17:59:12,2066,44,,,,11363.65,0
18523050,17:59:59,17:59:59,2067,45,,,,11691.82,0
18523050,18:01:05,18:01:05,2068,46,,,,11896.69,0
18523050,18:02:00,18:02:00,508,47,,,,12119.5,0
18523050,18:02:40,18:02:40,509,48,,,,12357.49,0
18523050,18:03:02,18:03:02,463,49,,,,12539.24,0
18523050,18:05:00,18:05:00,510,50,,,,13280.28,
18523050,18:06:31,18:06:31,511,51,,,,13691.62,0
18523050,18:07:17,18:07:17,512,52,,,,13855.73,0
18523050,18:08:21,18:08:21,513,53,,,,14053.38,0
18523050,18:09:15,18:09:15,514,54,,,,14247.37,0
18523050,18:10:03,18:10:03,515,55,,,,14468.24,0
18523050,18:10:57,18:10:57,5896,56,,,,14690.39,0
18523050,18:11:43,18:11:43,5897,57,,,,14861.19,0
18523050,18:12:21,18:12:21,10148,58,,,,15038.06,0
18523050,18:13:04,18:13:04,5899,59,,,,15231.76,0
18523050,18:14:27,18:14:27,5900,60,,,,15535.7,0
18523050,18:17:16,18:17:16,990,61,,,,16069.75,0
18523050,18:18:00,18:18:00,10737,62,,1,,16296.1,
18523060,17:22:00,17:22:00,9954,1,,,1,0,
18523060,17:23:26,17:23:26,7581,2,,,,650.35,0
18523060,17:25:05,17:25:05,7747,3,,,,1094.04,0
18523060,17:25:43,17:25:43,10730,4,,,,1304.05,0
18523060,17:27:20,17:27:20,4989,5,,,,1761.93,0
18523060,17:28:12,17:28:12,4990,6,,,,2003.57,0
18523060,17:29:01,17:29:01,4991,7,,,,2317.5,0
18523060,17:29:55,17:29:55,4992,8,,,,2601,0
18523060,17:30:31,17:30:31,4993,9,,,,2915.94,0
18523060,17:31:00,17:31:00,4994,10,,,,3094.23,
18523060,17:31:38,17:31:38,4995,11,,,,3253.95,0
18523060,17:32:10,17:32:10,4996,12,,,,3416.7,0
18523060,17:32:55,17:32:55,4997,13,,,,3625.9,0
18523060,17:33:22,17:33:22,4998,14,,,,3727.06,0
18523060,17:34:39,17:34:39,4999,15,,,,4055.92,0
18523060,17:35:23,17:35:23,5000,16,,,,4263.28,0
18523060,17:37:00,17:37:00,10731,17,,,,4763.16,
18523060,17:38:39,17:38:39,4716,18,,,,5285.94,0
18523060,17:39:26,17:39:26,4718,19,,,,5434.74,0
18523060,17:40:06,17:40:06,4717,20,,,,5573.52,0
18523060,17:41:28,17:41:28,4719,21,,,,5870.16,0
18523060,17:42:38,17:42:38,4720,22,,,,6153.11,0
18523060,17:43:47,17:43:47,8216,23,,,,6375.38,0
18523060,17:44:37,17:44:37,858,24,,,,6592.69,0
18523060,17:45:24,17:45:24,859,25,,,,6836.77,0
18523060,17:46:22,17:46:22,860,26,,,,7192.84,0
18523060,17:47:01,17:47:01,861,27,,,,7378.6,0
18523060,17:48:41,17:48:41,2048,28,,,,7816.44,0
18523060,17:49:58,17:49:58,2049,29,,,,8279.45,0
18523060,17:50:35,17:50:35,2050,30,,,,8429.15,0
18523060,17:51:25,17:51:25,2051,31,,,,8634.74,0
18523060,17:52:15,17:52:15,2052,32,,,,8824.69,0
18523060,17:53:00,17:53:00,2053,33,,,,8955.08,
18523060,17:53:45,17:53:45,2054,34,,,,9221.67,0
18523060,17:54:06,17:54:06,2055,35,,,,9366.79,0
18523060,17:54:43,17:54:43,2056,36,,,,9608.66,0
18523060,17:55:12,17:55:12,2057,37,,,,9772.08,0
18523060,17:55:55,17:55:55,2059,38,,,,10086.89,0
18523060,17:56:22,17:56:22,2060,39,,,,10274.63,0
18523060,17:56:54,17:56:54,2061,40,,,,10494.46,0
18523060,17:57:30,17:57:30,2062,41,,,,10704.33,0
18523060,17:58:11,17:58:11,2063,42,,,,10983.07,0
18523060,17:58:38,17:58:38,2064,43,,,,11135.72,0
18523060,17:59:12,17:59:12,2066,44,,,,11363.65,0
18523060,17:59:59,17:59:59,2067,45,,,,11691.82,0
18523060,18:01:05,18:01:05,2068,46,,,,11896.69,0
18523060,18:02:00,18:02:00,508,47,,,,12119.5,0
18523060,18:02:40,18:02:40,509,48,,,,12357.49,0
18523060,18:03:02,18:03:02,463,49,,,,12539.24,0
18523060,18:05:00,18:05:00,510,50,,,,13280.28,
18523060,18:06:31,18:06:31,511,51,,,,13691.62,0
18523060,18:07:17,18:07:17,512,52,,,,13855.73,0
18523060,18:08:21,18:08:21,513,53,,,,14053.38,0
18523060,18:09:15,18:09:15,514,54,,,,14247.37,0
18523060,18:10:03,18:10:03,515,55,,,,14468.24,0
18523060,18:10:57,18:10:57,5896,56,,,,14690.39,0
18523060,18:11:43,18:11:43,5897,57,,,,14861.19,0
18523060,18:12:21,18:12:21,10148,58,,,,15038.06,0
18523060,18:13:04,18:13:04,5899,59,,,,15231.76,0
18523060,18:14:27,18:14:27,5900,60,,,,15535.7,0
18523060,18:17:16,18:17:16,990,61,,,,16069.75,0
18523060,18:18:00,18:18:00,10737,62,,1,,16296.1,
18685010,09:46:00,09:46:00,9954,1,,,1,0,
18685010,09:47:07,09:47:07,7581,2,,,,650.35,0
18685010,09:48:24,09:48:24,7747,3,,,,1094.04,0
18685010,09:48:53,09:48:53,10730,4,,,,1304.05,0
18685010,09:50:09,09:50:09,4989,5,,,,1761.93,0
18685010,09:50:49,09:50:49,4990,6,,,,2003.57,0
18685010,09:51:27,09:51:27,4991,7,,,,2317.5,0
18685010,09:52:09,09:52:09,4992,8,,,,2601,0
18685010,09:52:38,09:52:38,4993,9,,,,2915.94,0
18685010,09:53:00,09:53:00,4994,10,,,,3094.23,
18685010,09:53:32,09:53:32,4995,11,,,,3253.95,0
18685010,09:53:58,09:53:58,4996,12,,,,3416.7,0
18685010,09:54:36,09:54:36,4997,13,,,,3625.9,0
18685010,09:54:58,09:54:58,4998,14,,,,3727.06,0
18685010,09:56:03,09:56:03,4999,15,,,,4055.92,0
18685010,09:56:39,09:56:39,5000,16,,,,4263.28,0
18685010,09:58:00,09:58:00,10731,17,,,,4763.16,
18685010,09:59:08,09:59:08,4716,18,,,,5285.94,0
18685010,09:59:40,09:59:40,4718,19,,,,5434.74,0
18685010,10:00:08,10:00:08,4717,20,,,,5573.52,0
18685010,10:01:04,10:01:04,4719,21,,,,5870.16,0
18685010,10:01:52,10:01:52,4720,22,,,,6153.11,0
18685010,10:02:40,10:02:40,8216,23,,,,6375.38,0
18685010,10:03:14,10:03:14,858,24,,,,6592.69,0
18685010,10:03:47,10:03:47,859,25,,,,6836.77,0
18685010,10:04:26,10:04:26,860,26,,,,7192.84,0
18685010,10:04:53,10:04:53,861,27,,,,7378.6,0
18685010,10:06:02,10:06:02,2048,28,,,,7816.44,0
18685010,10:06:55,10:06:55,2049,29,,,,8279.45,0
18685010,10:07:20,10:07:20,2050,30,,,,8429.15,0
18685010,10:07:55,10:07:55,2051,31,,,,8634.74,0
18685010,10:08:29,10:08:29,2052,32,,,,8824.69,0
18685010,10:09:00,10:09:00,2053,33,,,,8955.08,
18685010,10:09:41,10:09:41,2054,34,,,,9221.67,0
18685010,10:10:00,10:10:00,2055,35,,,,9366.79,0
18685010,10:10:35,10:10:35,2056,36,,,,9608.66,0
18685010,10:11:01,10:11:01,2057,37,,,,9772.08,0
18685010,10:11:41,10:11:41,2059,38,,,,10086.89,0
18685010,10:12:05,10:12:05,2060,39,,,,10274.63,0
18685010,10:12:34,10:12:34,2061,40,,,,10494.46,0
18685010,10:13:07,10:13:07,2062,41,,,,10704.33,0
18685010,10:13:45,10:13:45,2063,42,,,,10983.07,0
18685010,10:14:10,10:14:10,2064,43,,,,11135.72,0
18685010,10:14:41,10:14:41,2066,44,,,,11363.65,0
18685010,10:15:24,10:15:24,2067,45,,,,11691.82,0
18685010,10:16:25,10:16:25,2068,46,,,,11896.69,0
18685010,10:17:15,10:17:15,508,47,,,,12119.5,0
18685010,10:17:51,10:17:51,509,48,,,,12357.49,0
18685010,10:18:12,10:18:12,463,49,,,,12539.24,0
18685010,10:20:00,10:20:00,510,50,,,,13280.28,
18685010,10:21:17,10:21:17,511,51,,,,13691.62,0
18685010,10:21:56,10:21:56,512,52,,,,13855.73,0
18685010,10:22:50,10:22:50,513,53,,,,14053.38,0
18685010,10:23:36,10:23:36,514,54,,,,14247.37,0
18685010,10:24:17,10:24:17,515,55,,,,14468.24,0
18685010,10:25:02,10:25:02,5896,56,,,,14690.39,0
18685010,10:25:41,10:25:41,5897,57,,,,14861.19,0
18685010,10:26:13,10:26:13,10148,58,,,,15038.06,0
18685010,10:26:49,10:26:49,5899,59,,,,15231.76,0
18685010,10:28:00,10:28:00,5900,60,,,,15535.7,0
18685010,10:30:23,10:30:23,990,61,,,,16069.75,0
18685010,10:31:00,10:31:00,10737,62,,1,,16296.1,
18685080,09:46:00,09:46:00,9954,1,,,1,0,
18685080,09:47:07,09:47:07,7581,2,,,,650.35,0
18685080,09:48:24,09:48:24,7747,3,,,,1094.04,0
18685080,09:48:53,09:48:53,10730,4,,,,1304.05,0
18685080,09:50:09,09:50:09,4989,5,,,,1761.93,0
18685080,09:50:49,09:50:49,4990,6,,,,2003.57,0
18685080,09:51:27,09:51:27,4991,7,,,,2317.5,0
18685080,09:52:09,09:52:09,4992,8,,,,2601,0
18685080,09:52:38,09:52:38,4993,9,,,,2915.94,0
18685080,09:53:00,09:53:00,4994,10,,,,3094.23,
18685080,09:53:32,09:53:32,4995,11,,,,3253.95,0
18685080,09:53:58,09:53:58,4996,12,,,,3416.7,0
18685080,09:54:36,09:54:36,4997,13,,,,3625.9,0
18685080,09:54:58,09:54:58,4998,14,,,,3727.06,0
18685080,09:56:03,09:56:03,4999,15,,,,4055.92,0
18685080,09:56:39,09:56:39,5000,16,,,,4263.28,0
18685080,09:58:00,09:58:00,10731,17,,,,4763.16,
18685080,09:59:08,09:59:08,4716,18,,,,5285.94,0
18685080,09:59:40,09:59:40,4718,19,,,,5434.74,0
18685080,10:00:08,10:00:08,4717,20,,,,5573.52,0
18685080,10:01:04,10:01:04,4719,21,,,,5870.16,0
18685080,10:01:52,10:01:52,4720,22,,,,6153.11,0
18685080,10:02:40,10:02:40,8216,23,,,,6375.38,0
18685080,10:03:14,10:03:14,858,24,,,,6592.69,0
18685080,10:03:47,10:03:47,859,25,,,,6836.77,0
18685080,10:04:26,10:04:26,860,26,,,,7192.84,0
18685080,10:04:53,10:04:53,861,27,,,,7378.6,0
18685080,10:06:02,10:06:02,2048,28,,,,7816.44,0
18685080,10:06:55,10:06:55,2049,29,,,,8279.45,0
18685080,10:07:20,10:07:20,2050,30,,,,8429.15,0
18685080,10:07:55,10:07:55,2051,31,,,,8634.74,0
18685080,10:08:29,10:08:29,2052,32,,,,8824.69,0
18685080,10:09:00,10:09:00,2053,33,,,,8955.08,
18685080,10:09:41,10:09:41,2054,34,,,,9221.67,0
18685080,10:10:00,10:10:00,2055,35,,,,9366.79,0
18685080,10:10:35,10:10:35,2056,36,,,,9608.66,0
18685080,10:11:01,10:11:01,2057,37,,,,9772.08,0
18685080,10:11:41,10:11:41,2059,38,,,,10086.89,0
18685080,10:12:05,10:12:05,2060,39,,,,10274.63,0
18685080,10:12:34,10:12:34,2061,40,,,,10494.46,0
18685080,10:13:07,10:13:07,2062,41,,,,10704.33,0
18685080,10:13:45,10:13:45,2063,42,,,,10983.07,0
18685080,10:14:10,10:14:10,2064,43,,,,11135.72,0
18685080,10:14:41,10:14:41,2066,44,,,,11363.65,0
18685080,10:15:24,10:15:24,2067,45,,,,11691.82,0
18685080,10:16:25,10:16:25,2068,46,,,,11896.69,0
18685080,10:17:15,10:17:15,508,47,,,,12119.5,0
18685080,10:17:51,10:17:51,509,48,,,,12357.49,0
18685080,10:18:12,10:18:12,463,49,,,,12539.24,0
18685080,10:20:00,10:20:00,510,50,,,,13280.28,
18685080,10:21:17,10:21:17,511,51,,,,13691.62,0
18685080,10:21:56,10:21:56,512,52,,,,13855.73,0
18685080,10:22:50,10:22:50,513,53,,,,14053.38,0
18685080,10:23:36,10:23:36,514,54,,,,14247.37,0
18685080,10:24:17,10:24:17,515,55,,,,14468.24,0
18685080,10:25:02,10:25:02,5896,56,,,,14690.39,0
18685080,10:25:41,10:25:41,5897,57,,,,14861.19,0
18685080,10:26:13,10:26:13,10148,58,,,,15038.06,0
18685080,10:26:49,10:26:49,5899,59,,,,15231.76,0
18685080,10:28:00,10:28:00,5900,60,,,,15535.7,0
18685080,10:30:23,10:30:23,990,61,,,,16069.75,0
18685080,10:31:00,10:31:00,10737,62,,1,,16296.1,
18768100,19:22:00,19:22:00,9954,1,,,1,0,
18768100,19:23:17,19:23:17,7581,2,,,,650.35,0
18768100,19:24:44,19:24:44,7747,3,,,,1094.04,0
18768100,19:25:18,19:25:18,10730,4,,,,1304.05,0
18768100,19:26:44,19:26:44,4989,5,,,,1761.93,0
18768100,19:27:31,19:27:31,4990,6,,,,2003.57,0
18768100,19:28:14,19:28:14,4991,7,,,,2317.5,0
18768100,19:29:02,19:29:02,4992,8,,,,2601,0
18768100,19:29:34,19:29:34,4993,9,,,,2915.94,0
18768100,19:30:00,19:30:00,4994,10,,,,3094.23,
18768100,19:30:38,19:30:38,4995,11,,,,3253.95,0
18768100,19:31:10,19:31:10,4996,12,,,,3416.7,0
18768100,19:31:55,19:31:55,4997,13,,,,3625.9,0
18768100,19:32:22,19:32:22,4998,14,,,,3727.06,0
18768100,19:33:39,19:33:39,4999,15,,,,4055.92,0
18768100,19:34:23,19:34:23,5000,16,,,,4263.28,0
18768100,19:36:00,19:36:00,10731,17,,,,4763.16,
18768100,19:37:33,19:37:33,4716,18,,,,5285.94,0
18768100,19:38:17,19:38:17,4718,19,,,,5434.74,0
18768100,19:38:54,19:38:54,4717,20,,,,5573.52,0
18768100,19:40:11,19:40:11,4719,21,,,,5870.16,0
18768100,19:41:17,19:41:17,4720,22,,,,6153.11,0
18768100,19:42:22,19:42:22,8216,23,,,,6375.38,0
18768100,19:43:09,19:43:09,858,24,,,,6592.69,0
18768100,19:43:53,19:43:53,859,25,,,,6836.77,0
18768100,19:44:46,19:44:46,860,26,,,,7192.84,0
18768100,19:45:24,19:45:24,861,27,,,,7378.6,0
18768100,19:46:57,19:46:57,2048,28,,,,7816.44,0
18768100,19:48:09,19:48:09,2049,29,,,,8279.45,0
18768100,19:48:44,19:48:44,2050,30,,,,8429.15,0
18768100,19:49:31,19:49:31,2051,31,,,,8634.74,0
18768100,19:50:18,19:50:18,2052,32,,,,8824.69,0
18768100,19:51:00,19:51:00,2053,33,,,,8955.08,
18768100,19:51:37,19:51:37,2054,34,,,,9221.67,0
18768100,19:51:55,19:51:55,2055,35,,,,9366.79,0
18768100,19:52:26,19:52:26,2056,36,,,,9608.66,0
18768100,19:52:50,19:52:50,2057,37,,,,9772.08,0
18768100,19:53:26,19:53:26,2059,38,,,,10086.89,0
18768100,19:53:48,19:53:48,2060,39,,,,10274.63,0
18768100,19:54:15,19:54:15,2061,40,,,,10494.46,0
18768100,19:54:45,19:54:45,2062,41,,,,10704.33,0
18768100,19:55:19,19:55:19,2063,42,,,,10983.07,0
18768100,19:55:41,19:55:41,2064,43,,,,11135.72,0
18768100,19:56:10,19:56:10,2066,44,,,,11363.65,0
18768100,19:56:49,19:56:49,2067,45,,,,11691.82,0
18768100,19:57:44,19:57:44,2068,46,,,,11896.69,0
18768100,19:58:30,19:58:30,508,47,,,,12119.5,0
18768100,19:59:03,19:59:03,509,48,,,,12357.49,0
18768100,19:59:22,19:59:22,463,49,,,,12539.24,0
18768100,20:01:00,20:01:00,510,50,,,,13280.28,
18768100,20:02:24,20:02:24,511,51,,,,13691.62,0
18768100,20:03:06,20:03:06,512,52,,,,13855.73,0
18768100,20:04:06,20:04:06,513,53,,,,14053.38,0
18768100,20:04:55,20:04:55,514,54,,,,14247.37,0
18768100,20:05:40,20:05:40,515,55,,,,14468.24,0
18768100,20:06:30,20:06:30,5896,56,,,,14690.39,0
18768100,20:07:12,20:07:12,5897,57,,,,14861.19,0
18768100,20:07:47,20:07:47,10148,58,,,,15038.06,0
18768100,20:08:26,20:08:26,5899,59,,,,15231.76,0
18768100,20:09:43,20:09:43,5900,60,,,,15535.7,0
18768100,20:12:20,20:12:20,990,61,,,,16069.75,0
18768100,20:13:00,20:13:00,10737,62,,1,,16296.1,
19135070,21:04:00,21:04:00,9954,1,,,1,0,
19135070,21:05:17,21:05:17,7581,2,,,,650.35,0
19135070,21:06:44,21:06:44,7747,3,,,,1094.04,0
19135070,21:07:18,21:07:18,10730,4,,,,1304.05,0
19135070,21:08:44,21:08:44,4989,5,,,,1761.93,0
19135070,21:09:31,21:09:31,4990,6,,,,2003.57,0
19135070,21:10:14,21:10:14,4991,7,,,,2317.5,0
19135070,21:11:02,21:11:02,4992,8,,,,2601,0
19135070,21:11:34,21:11:34,4993,9,,,,2915.94,0
19135070,21:12:00,21:12:00,4994,10,,,,3094.23,
19135070,21:12:38,21:12:38,4995,11,,,,3253.95,0
19135070,21:13:10,21:13:10,4996,12,,,,3416.7,0
19135070,21:13:55,21:13:55,4997,13,,,,3625.9,0
19135070,21:14:22,21:14:22,4998,14,,,,3727.06,0
19135070,21:15:39,21:15:39,4999,15,,,,4055.92,0
19135070,21:16:23,21:16:23,5000,16,,,,4263.28,0
19135070,21:18:00,21:18:00,10731,17,,,,4763.16,
19135070,21:19:14,21:19:14,4716,18,,,,5285.94,0
19135070,21:19:50,21:19:50,4718,19,,,,5434.74,0
19135070,21:20:19,21:20:19,4717,20,,,,5573.52,0
19135070,21:21:21,21:21:21,4719,21,,,,5870.16,0
19135070,21:22:13,21:22:13,4720,22,,,,6153.11,0
19135070,21:23:05,21:23:05,8216,23,,,,6375.38,0
19135070,21:23:43,21:23:43,858,24,,,,6592.69,0
19135070,21:24:18,21:24:18,859,25,,,,6836.77,0
19135070,21:25:01,21:25:01,860,26,,,,7192.84,0
19135070,21:25:31,21:25:31,861,27,,,,7378.6,0
19135070,21:26:46,21:26:46,2048,28,,,,7816.44,0
19135070,21:27:43,21:27:43,2049,29,,,,8279.45,0
19135070,21:28:11,21:28:11,2050,30,,,,8429.15,0
19135070,21:28:49,21:28:49,2051,31,,,,8634.74,0
19135070,21:29:26,21:29:26,2052,32,,,,8824.69,0
19135070,21:30:00,21:30:00,2053,33,,,,8955.08,
19135070,21:30:45,21:30:45,2054,34,,,,9221.67,0
19135070,21:31:06,21:31:06,2055,35,,,,9366.79,0
19135070,21:31:43,21:31:43,2056,36,,,,9608.66,0
19135070,21:32:12,21:32:12,2057,37,,,,9772.08,0
19135070,21:32:55,21:32:55,2059,38,,,,10086.89,0
19135070,21:33:22,21:33:22,2060,39,,,,10274.63,0
19135070,21:33:54,21:33:54,2061,40,,,,10494.46,0
19135070,21:34:30,21:34:30,2062,41,,,,10704.33,0
19135070,21:35:11,21:35:11,2063,42,,,,10983.07,0
19135070,21:35:38,21:35:38,2064,43,,,,11135.72,0
19135070,21:36:12,21:36:12,2066,44,,,,11363.65,0
19135070,21:36:59,21:36:59,2067,45,,,,11691.82,0
19135070,21:38:05,21:38:05,2068,46,,,,11896.69,0
19135070,21:39:00,21:39:00,508,47,,,,12119.5,0
19135070,21:39:40,21:39:40,509,48,,,,12357.49,0
19135070,21:40:02,21:40:02,463,49,,,,12539.24,0
19135070,21:42:00,21:42:00,510,50,,,,13280.28,
19135070,21:43:24,21:43:24,511,51,,,,13691.62,0
19135070,21:44:06,21:44:06,512,52,,,,13855.73,0
19135070,21:45:06,21:45:06,513,53,,,,14053.38,0
19135070,21:45:55,21:45:55,514,54,,,,14247.37,0
19135070,21:46:40,21:46:40,515,55,,,,14468.24,0
19135070,21:47:30,21:47:30,5896,56,,,,14690.39,0
19135070,21:48:12,21:48:12,5897,57,,,,14861.19,0
19135070,21:48:47,21:48:47,10148,58,,,,15038.06,0
19135070,21:49:26,21:49:26,5899,59,,,,15231.76,0
19135070,21:50:43,21:50:43,5900,60,,,,15535.7,0
19135070,21:53:20,21:53:20,990,61,,,,16069.75,0
19135070,21:54:00,21:54:00,10737,62,,1,,16296.1,
19606110,21:34:00,21:34:00,9954,1,,,1,0,
19606110,21:35:17,21:35:17,7581,2,,,,650.35,0
19606110,21:36:44,21:36:44,7747,3,,,,1094.04,0
19606110,21:37:18,21:37:18,10730,4,,,,1304.05,0
19606110,21:38:44,21:38:44,4989,5,,,,1761.93,0
19606110,21:39:31,21:39:31,4990,6,,,,2003.57,0
19606110,21:40:14,21:40:14,4991,7,,,,2317.5,0
19606110,21:41:02,21:41:02,4992,8,,,,2601,0
19606110,21:41:34,21:41:34,4993,9,,,,2915.94,0
19606110,21:42:00,21:42:00,4994,10,,,,3094.23,
19606110,21:42:38,21:42:38,4995,11,,,,3253.95,0
19606110,21:43:10,21:43:10,4996,12,,,,3416.7,0
19606110,21:43:55,21:43:55,4997,13,,,,3625.9,0
19606110,21:44:22,21:44:22,4998,14,,,,3727.06,0
19606110,21:45:39,21:45:39,4999,15,,,,4055.92,0
19606110,21:46:23,21:46:23,5000,16,,,,4263.28,0
19606110,21:48:00,21:48:00,10731,17,,,,4763.16,
19606110,21:49:14,21:49:14,4716,18,,,,5285.94,0
19606110,21:49:50,21:49:50,4718,19,,,,5434.74,0
19606110,21:50:19,21:50:19,4717,20,,,,5573.52,0
19606110,21:51:21,21:51:21,4719,21,,,,5870.16,0
19606110,21:52:13,21:52:13,4720,22,,,,6153.11,0
19606110,21:53:05,21:53:05,8216,23,,,,6375.38,0
19606110,21:53:43,21:53:43,858,24,,,,6592.69,0
19606110,21:54:18,21:54:18,859,25,,,,6836.77,0
19606110,21:55:01,21:55:01,860,26,,,,7192.84,0
19606110,21:55:31,21:55:31,861,27,,,,7378.6,0
19606110,21:56:46,21:56:46,2048,28,,,,7816.44,0
19606110,21:57:43,21:57:43,2049,29,,,,8279.45,0
19606110,21:58:11,21:58:11,2050,30,,,,8429.15,0
19606110,21:58:49,21:58:49,2051,31,,,,8634.74,0
19606110,21:59:26,21:59:26,2052,32,,,,8824.69,0
19606110,22:00:00,22:00:00,2053,33,,,,8955.08,
19606110,22:00:45,22:00:45,2054,34,,,,9221.67,0
19606110,22:01:06,22:01:06,2055,35,,,,9366.79,0
19606110,22:01:43,22:01:43,2056,36,,,,9608.66,0
19606110,22:02:12,22:02:12,2057,37,,,,9772.08,0
19606110,22:02:55,22:02:55,2059,38,,,,10086.89,0
19606110,22:03:22,22:03:22,2060,39,,,,10274.63,0
19606110,22:03:54,22:03:54,2061,40,,,,10494.46,0
19606110,22:04:30,22:04:30,2062,41,,,,10704.33,0
19606110,22:05:11,22:05:11,2063,42,,,,10983.07,0
19606110,22:05:38,22:05:38,2064,43,,,,11135.72,0
19606110,22:06:12,22:06:12,2066,44,,,,11363.65,0
19606110,22:06:59,22:06:59,2067,45,,,,11691.82,0
19606110,22:08:05,22:08:05,2068,46,,,,11896.69,0
19606110,22:09:00,22:09:00,508,47,,,,12119.5,0
19606110,22:09:40,22:09:40,509,48,,,,12357.49,0
19606110,22:10:02,22:10:02,463,49,,,,12539.24,0
19606110,22:12:00,22:12:00,510,50,,,,13280.28,
19606110,22:13:24,22:13:24,511,51,,,,13691.62,0
19606110,22:14:06,22:14:06,512,52,,,,13855.73,0
19606110,22:15:06,22:15:06,513,53,,,,14053.38,0
19606110,22:15:55,22:15:55,514,54,,,,14247.37,0
19606110,22:16:40,22:16:40,515,55,,,,14468.24,0
19606110,22:17:30,22:17:30,5896,56,,,,14690.39,0
19606110,22:18:12,22:18:12,5897,57,,,,14861.19,0
19606110,22:18:47,22:18:47,10148,58,,,,15038.06,0
19606110,22:19:26,22:19:26,5899,59,,,,15231.76,0
19606110,22:20:43,22:20:43,5900,60,,,,15535.7,0
19606110,22:23:20,22:23:20,990,61,,,,16069.75,0
19606110,22:24:00,22:24:00,10737,62,,1,,16296.1,
1997020,15:37:00,15:37:00,9954,1,,,1,0,
1997020,15:38:36,15:38:36,7581,2,,,,650.35,0
1997020,15:40:25,15:40:25,7747,3,,,,1094.04,0
1997020,15:41:08,15:41:08,10730,4,,,,1304.05,0
1997020,15:42:55,15:42:55,4989,5,,,,1761.93,0
1997020,15:43:54,15:43:54,4990,6,,,,2003.57,0
1997020,15:44:47,15:44:47,4991,7,,,,2317.5,0
1997020,15:45:48,15:45:48,4992,8,,,,2601,0
1997020,15:46:28,15:46:28,4993,9,,,,2915.94,0
1997020,15:47:00,15:47:00,4994,10,,,,3094.23,
1997020,15:47:45,15:47:45,4995,11,,,,3253.95,0
1997020,15:48:21,15:48:21,4996,12,,,,3416.7,0
1997020,15:49:15,15:49:15,4997,13,,,,3625.9,0
1997020,15:49:46,15:49:46,4998,14,,,,3727.06,0
1997020,15:51:16,15:51:16,4999,15,,,,4055.92,0
1997020,15:52:07,15:52:07,5000,16,,,,4263.28,0
1997020,15:54:00,15:54:00,10731,17,,,,4763.16,
1997020,15:55:51,15:55:51,4716,18,,,,5285.94,0
1997020,15:56:45,15:56:45,4718,19,,,,5434.74,0
1997020,15:57:29,15:57:29,4717,20,,,,5573.52,0
1997020,15:59:02,15:59:02,4719,21,,,,5870.16,0
1997020,16:00:20,16:00:20,4720,22,,,,6153.11,0
1997020,16:01:38,16:01:38,8216,23,,,,6375.38,0
1997020,16:02:34,16:02:34,858,24,,,,6592.69,0
1997020,16:03:27,16:03:27,859,25,,,,6836.77,0
1997020,16:04:32,16:04:32,860,26,,,,7192.84,0
1997020,16:05:17,16:05:17,861,27,,,,7378.6,0
1997020,16:07:09,16:07:09,2048,28,,,,7816.44,0
1997020,16:08:35,16:08:35,2049,29,,,,8279.45,0
1997020,16:09:17,16:09:17,2050,30,,,,8429.15,0
1997020,16:10:13,16:10:13,2051,31,,,,8634.74,0
1997020,16:11:09,16:11:09,2052,32,,,,8824.69,0
1997020,16:12:00,16:12:00,2053,33,,,,8955.08,
1997020,16:12:52,16:12:52,2054,34,,,,9221.67,0
1997020,16:13:17,16:13:17,2055,35,,,,9366.79,0
1997020,16:14:01,16:14:01,2056,36,,,,9608.66,0
1997020,16:14:34,16:14:34,2057,37,,,,9772.08,0
1997020,16:15:25,16:15:25,2059,38,,,,10086.89,0
1997020,16:15:55,16:15:55,2060,39,,,,10274.63,0
1997020,16:16:33,16:16:33,2061,40,,,,10494.46,0
1997020,16:17:15,16:17:15,2062,41,,,,10704.33,0
1997020,16:18:03,16:18:03,2063,42,,,,10983.07,0
1997020,16:18:34,16:18:34,2064,43,,,,11135.72,0
1997020,16:19:14,16:19:14,2066,44,,,,11363.65,0
1997020,16:20:09,16:20:09,2067,45,,,,11691.82,0
1997020,16:21:26,16:21:26,2068,46,,,,11896.69,0
1997020,16:22:30,16:22:30,508,47,,,,12119.5,0
1997020,16:23:16,16:23:16,509,48,,,,12357.49,0
1997020,16:23:43,16:23:43,463,49,,,,12539.24,0
1997020,16:26:00,16:26:00,510,50,,,,13280.28,
1997020,16:27:31,16:27:31,511,51,,,,13691.62,0
1997020,16:28:17,16:28:17,512,52,,,,13855.73,0
1997020,16:29:21,16:29:21,513,53,,,,14053.38,0
1997020,16:30:15,16:30:15,514,54,,,,14247.37,0
1997020,16:31:03,16:31:03,515,55,,,,14468.24,0
1997020,16:31:57,16:31:57,5896,56,,,,14690.39,0
1997020,16:32:43,16:32:43,5897,57,,,,14861.19,0
1997020,16:33:21,16:33:21,10148,58,,,,15038.06,0
1997020,16:34:04,16:34:04,5899,59,,,,15231.76,0
1997020,16:35:27,16:35:27,5900,60,,,,15535.7,0
1997020,16:38:16,16:38:16,990,61,,,,16069.75,0
1997020,16:39:00,16:39:00,10737,62,,1,,16296.1,
1997030,15:37:00,15:37:00,9954,1,,,1,0,
1997030,15:38:36,15:38:36,7581,2,,,,650.35,0
1997030,15:40:25,15:40:25,7747,3,,,,1094.04,0
1997030,15:41:08,15:41:08,10730,4,,,,1304.05,0
1997030,15:42:55,15:42:55,4989,5,,,,1761.93,0
1997030,15:43:54,15:43:54,4990,6,,,,2003.57,0
1997030,15:44:47,15:44:47,4991,7,,,,2317.5,0
1997030,15:45:48,15:45:48,4992,8,,,,2601,0
1997030,15:46:28,15:46:28,4993,9,,,,2915.94,0
1997030,15:47:00,15:47:00,4994,10,,,,3094.23,
1997030,15:47:45,15:47:45,4995,11,,,,3253.95,0
1997030,15:48:21,15:48:21,4996,12,,,,3416.7,0
1997030,15:49:15,15:49:15,4997,13,,,,3625.9,0
1997030,15:49:46,15:49:46,4998,14,,,,3727.06,0
1997030,15:51:16,15:51:16,4999,15,,,,4055.92,0
1997030,15:52:07,15:52:07,5000,16,,,,4263.28,0
1997030,15:54:00,15:54:00,10731,17,,,,4763.16,
1997030,15:55:51,15:55:51,4716,18,,,,5285.94,0
1997030,15:56:45,15:56:45,4718,19,,,,5434.74,0
1997030,15:57:29,15:57:29,4717,20,,,,5573.52,0
1997030,15:59:02,15:59:02,4719,21,,,,5870.16,0
1997030,16:00:20,16:00:20,4720,22,,,,6153.11,0
1997030,16:01:38,16:01:38,8216,23,,,,6375.38,0
1997030,16:02:34,16:02:34,858,24,,,,6592.69,0
1997030,16:03:27,16:03:27,859,25,,,,6836.77,0
1997030,16:04:32,16:04:32,860,26,,,,7192.84,0
1997030,16:05:17,16:05:17,861,27,,,,7378.6,0
1997030,16:07:09,16:07:09,2048,28,,,,7816.44,0
1997030,16:08:35,16:08:35,2049,29,,,,8279.45,0
1997030,16:09:17,16:09:17,2050,30,,,,8429.15,0
1997030,16:10:13,16:10:13,2051,31,,,,8634.74,0
1997030,16:11:09,16:11:09,2052,32,,,,8824.69,0
1997030,16:12:00,16:12:00,2053,33,,,,8955.08,
1997030,16:12:52,16:12:52,2054,34,,,,9221.67,0
1997030,16:13:17,16:13:17,2055,35,,,,9366.79,0
1997030,16:14:01,16:14:01,2056,36,,,,9608.66,0
1997030,16:14:34,16:14:34,2057,37,,,,9772.08,0
1997030,16:15:25,16:15:25,2059,38,,,,10086.89,0
1997030,16:15:55,16:15:55,2060,39,,,,10274.63,0
1997030,16:16:33,16:16:33,2061,40,,,,10494.46,0
1997030,16:17:15,16:17:15,2062,41,,,,10704.33,0
1997030,16:18:03,16:18:03,2063,42,,,,10983.07,0
1997030,16:18:34,16:18:34,2064,43,,,,11135.72,0
1997030,16:19:14,16:19:14,2066,44,,,,11363.65,0
1997030,16:20:09,16:20:09,2067,45,,,,11691.82,0
1997030,16:21:26,16:21:26,2068,46,,,,11896.69,0
1997030,16:22:30,16:22:30,508,47,,,,12119.5,0
1997030,16:23:16,16:23:16,509,48,,,,12357.49,0
1997030,16:23:43,16:23:43,463,49,,,,12539.24,0
1997030,16:26:00,16:26:00,510,50,,,,13280.28,
1997030,16:27:31,16:27:31,511,51,,,,13691.62,0
1997030,16:28:17,16:28:17,512,52,,,,13855.73,0
1997030,16:29:21,16:29:21,513,53,,,,14053.38,0
1997030,16:30:15,16:30:15,514,54,,,,14247.37,0
1997030,16:31:03,16:31:03,515,55,,,,14468.24,0
1997030,16:31:57,16:31:57,5896,56,,,,14690.39,0
1997030,16:32:43,16:32:43,5897,57,,,,14861.19,0
1997030,16:33:21,16:33:21,10148,58,,,,15038.06,0
1997030,16:34:04,16:34:04,5899,59,,,,15231.76,0
1997030,16:35:27,16:35:27,5900,60,,,,15535.7,0
1997030,16:38:16,16:38:16,990,61,,,,16069.75,0
1997030,16:39:00,16:39:00,10737,62,,1,,16296.1,
1997040,15:37:00,15:37:00,9954,1,,,1,0,
1997040,15:38:36,15:38:36,7581,2,,,,650.35,0
1997040,15:40:25,15:40:25,7747,3,,,,1094.04,0
1997040,15:41:08,15:41:08,10730,4,,,,1304.05,0
1997040,15:42:55,15:42:55,4989,5,,,,1761.93,0
1997040,15:43:54,15:43:54,4990,6,,,,2003.57,0
1997040,15:44:47,15:44:47,4991,7,,,,2317.5,0
1997040,15:45:48,15:45:48,4992,8,,,,2601,0
1997040,15:46:28,15:46:28,4993,9,,,,2915.94,0
1997040,15:47:00,15:47:00,4994,10,,,,3094.23,
1997040,15:47:45,15:47:45,4995,11,,,,3253.95,0
1997040,15:48:21,15:48:21,4996,12,,,,3416.7,0
1997040,15:49:15,15:49:15,4997,13,,,,3625.9,0
1997040,15:49:46,15:49:46,4998,14,,,,3727.06,0
1997040,15:51:16,15:51:16,4999,15,,,,4055.92,0
1997040,15:52:07,15:52:07,5000,16,,,,4263.28,0
1997040,15:54:00,15:54:00,10731,17,,,,4763.16,
1997040,15:55:51,15:55:51,4716,18,,,,5285.94,0
1997040,15:56:45,15:56:45,4718,19,,,,5434.74,0
1997040,15:57:29,15:57:29,4717,20,,,,5573.52,0
1997040,15:59:02,15:59:02,4719,21,,,,5870.16,0
1997040,16:00:20,16:00:20,4720,22,,,,6153.11,0
1997040,16:01:38,16:01:38,8216,23,,,,6375.38,0
1997040,16:02:34,16:02:34,858,24,,,,6592.69,0
1997040,16:03:27,16:03:27,859,25,,,,6836.77,0
1997040,16:04:32,16:04:32,860,26,,,,7192.84,0
1997040,16:05:17,16:05:17,861,27,,,,7378.6,0
1997040,16:07:09,16:07:09,2048,28,,,,7816.44,0
1997040,16:08:35,16:08:35,2049,29,,,,8279.45,0
1997040,16:09:17,16:09:17,2050,30,,,,8429.15,0
1997040,16:10:13,16:10:13,2051,31,,,,8634.74,0
1997040,16:11:09,16:11:09,2052,32,,,,8824.69,0
1997040,16:12:00,16:12:00,2053,33,,,,8955.08,
1997040,16:12:52,16:12:52,2054,34,,,,9221.67,0
1997040,16:13:17,16:13:17,2055,35,,,,9366.79,0
1997040,16:14:01,16:14:01,2056,36,,,,9608.66,0
1997040,16:14:34,16:14:34,2057,37,,,,9772.08,0
1997040,16:15:25,16:15:25,2059,38,,,,10086.89,0
1997040,16:15:55,16:15:55,2060,39,,,,10274.63,0
1997040,16:16:33,16:16:33,2061,40,,,,10494.46,0
1997040,16:17:15,16:17:15,2062,41,,,,10704.33,0
1997040,16:18:03,16:18:03,2063,42,,,,10983.07,0
1997040,16:18:34,16:18:34,2064,43,,,,11135.72,0
1997040,16:19:14,16:19:14,2066,44,,,,11363.65,0
1997040,16:20:09,16:20:09,2067,45,,,,11691.82,0
1997040,16:21:26,16:21:26,2068,46,,,,11896.69,0
1997040,16:22:30,16:22:30,508,47,,,,12119.5,0
1997040,16:23:16,16:23:16,509,48,,,,12357.49,0
1997040,16:23:43,16:23:43,463,49,,,,12539.24,0
1997040,16:26:00,16:26:00,510,50,,,,13280.28,
1997040,16:27:31,16:27:31,511,51,,,,13691.62,0
1997040,16:28:17,16:28:17,512,52,,,,13855.73,0
1997040,16:29:21,16:29:21,513,53,,,,14053.38,0
1997040,16:30:15,16:30:15,514,54,,,,14247.37,0
1997040,16:31:03,16:31:03,515,55,,,,14468.24,0
1997040,16:31:57,16:31:57,5896,56,,,,14690.39,0
1997040,16:32:43,16:32:43,5897,57,,,,14861.19,0
1997040,16:33:21,16:33:21,10148,58,,,,15038.06,0
1997040,16:34:04,16:34:04,5899,59,,,,15231.76,0
1997040,16:35:27,16:35:27,5900,60,,,,15535.7,0
1997040,16:38:16,16:38:16,990,61,,,,16069.75,0
1997040,16:39:00,16:39:00,10737,62,,1,,16296.1,
1997050,15:37:00,15:37:00,9954,1,,,1,0,
1997050,15:38:36,15:38:36,7581,2,,,,650.35,0
1997050,15:40:25,15:40:25,7747,3,,,,1094.04,0
1997050,15:41:08,15:41:08,10730,4,,,,1304.05,0
1997050,15:42:55,15:42:55,4989,5,,,,1761.93,0
1997050,15:43:54,15:43:54,4990,6,,,,2003.57,0
1997050,15:44:47,15:44:47,4991,7,,,,2317.5,0
1997050,15:45:48,15:45:48,4992,8,,,,2601,0
1997050,15:46:28,15:46:28,4993,9,,,,2915.94,0
1997050,15:47:00,15:47:00,4994,10,,,,3094.23,
1997050,15:47:45,15:47:45,4995,11,,,,3253.95,0
1997050,15:48:21,15:48:21,4996,12,,,,3416.7,0
1997050,15:49:15,15:49:15,4997,13,,,,3625.9,0
1997050,15:49:46,15:49:46,4998,14,,,,3727.06,0
1997050,15:51:16,15:51:16,4999,15,,,,4055.92,0
1997050,15:52:07,15:52:07,5000,16,,,,4263.28,0
1997050,15:54:00,15:54:00,10731,17,,,,4763.16,
1997050,15:55:51,15:55:51,4716,18,,,,5285.94,0
1997050,15:56:45,15:56:45,4718,19,,,,5434.74,0
1997050,15:57:29,15:57:29,4717,20,,,,5573.52,0
1997050,15:59:02,15:59:02,4719,21,,,,5870.16,0
1997050,16:00:20,16:00:20,4720,22,,,,6153.11,0
1997050,16:01:38,16:01:38,8216,23,,,,6375.38,0
1997050,16:02:34,16:02:34,858,24,,,,6592.69,0
1997050,16:03:27,16:03:27,859,25,,,,6836.77,0
1997050,16:04:32,16:04:32,860,26,,,,7192.84,0
1997050,16:05:17,16:05:17,861,27,,,,7378.6,0
1997050,16:07:09,16:07:09,2048,28,,,,7816.44,0
1997050,16:08:35,16:08:35,2049,29,,,,8279.45,0
1997050,16:09:17,16:09:17,2050,30,,,,8429.15,0
1997050,16:10:13,16:10:13,2051,31,,,,8634.74,0
1997050,16:11:09,16:11:09,2052,32,,,,8824.69,0
1997050,16:12:00,16:12:00,2053,33,,,,8955.08,
1997050,16:12:52,16:12:52,2054,34,,,,9221.67,0
1997050,16:13:17,16:13:17,2055,35,,,,9366.79,0
1997050,16:14:01,16:14:01,2056,36,,,,9608.66,0
1997050,16:14:34,16:14:34,2057,37,,,,9772.08,0
1997050,16:15:25,16:15:25,2059,38,,,,10086.89,0
1997050,16:15:55,16:15:55,2060,39,,,,10274.63,0
1997050,16:16:33,16:16:33,2061,40,,,,10494.46,0
1997050,16:17:15,16:17:15,2062,41,,,,10704.33,0
1997050,16:18:03,16:18:03,2063,42,,,,10983.07,0
1997050,16:18:34,16:18:34,2064,43,,,,11135.72,0
1997050,16:19:14,16:19:14,2066,44,,,,11363.65,0
1997050,16:20:09,16:20:09,2067,45,,,,11691.82,0
1997050,16:21:26,16:21:26,2068,46,,,,11896.69,0
1997050,16:22:30,16:22:30,508,47,,,,12119.5,0
1997050,16:23:16,16:23:16,509,48,,,,12357.49,0
1997050,16:23:43,16:23:43,463,49,,,,12539.24,0
1997050,16:26:00,16:26:00,510,50,,,,13280.28,
1997050,16:27:31,16:27:31,511,51,,,,13691.62,0
1997050,16:28:17,16:28:17,512,52,,,,13855.73,0
1997050,16:29:21,16:29:21,513,53,,,,14053.38,0
1997050,16:30:15,16:30:15,514,54,,,,14247.37,0
1997050,16:31:03,16:31:03,515,55,,,,14468.24,0
1997050,16:31:57,16:31:57,5896,56,,,,14690.39,0
1997050,16:32:43,16:32:43,5897,57,,,,14861.19,0
1997050,16:33:21,16:33:21,10148,58,,,,15038.06,0
1997050,16:34:04,16:34:04,5899,59,,,,15231.76,0
1997050,16:35:27,16:35:27,5900,60,,,,15535.7,0
1997050,16:38:16,16:38:16,990,61,,,,16069.75,0
1997050,16:39:00,16:39:00,10737,62,,1,,16296.1,
1997060,15:37:00,15:37:00,9954,1,,,1,0,
1997060,15:38:36,15:38:36,7581,2,,,,650.35,0
1997060,15:40:25,15:40:25,7747,3,,,,1094.04,0
1997060,15:41:08,15:41:08,10730,4,,,,1304.05,0
1997060,15:42:55,15:42:55,4989,5,,,,1761.93,0
1997060,15:43:54,15:43:54,4990,6,,,,2003.57,0
1997060,15:44:47,15:44:47,4991,7,,,,2317.5,0
1997060,15:45:48,15:45:48,4992,8,,,,2601,0
1997060,15:46:28,15:46:28,4993,9,,,,2915.94,0
1997060,15:47:00,15:47:00,4994,10,,,,3094.23,
1997060,15:47:45,15:47:45,4995,11,,,,3253.95,0
1997060,15:48:21,15:48:21,4996,12,,,,3416.7,0
1997060,15:49:15,15:49:15,4997,13,,,,3625.9,0
1997060,15:49:46,15:49:46,4998,14,,,,3727.06,0
1997060,15:51:16,15:51:16,4999,15,,,,4055.92,0
1997060,15:52:07,15:52:07,5000,16,,,,4263.28,0
1997060,15:54:00,15:54:00,10731,17,,,,4763.16,
1997060,15:55:51,15:55:51,4716,18,,,,5285.94,0
1997060,15:56:45,15:56:45,4718,19,,,,5434.74,0
1997060,15:57:29,15:57:29,4717,20,,,,5573.52,0
1997060,15:59:02,15:59:02,4719,21,,,,5870.16,0
1997060,16:00:20,16:00:20,4720,22,,,,6153.11,0
1997060,16:01:38,16:01:38,8216,23,,,,6375.38,0
1997060,16:02:34,16:02:34,858,24,,,,6592.69,0
1997060,16:03:27,16:03:27,859,25,,,,6836.77,0
1997060,16:04:32,16:04:32,860,26,,,,7192.84,0
1997060,16:05:17,16:05:17,861,27,,,,7378.6,0
1997060,16:07:09,16:07:09,2048,28,,,,7816.44,0
1997060,16:08:35,16:08:35,2049,29,,,,8279.45,0
1997060,16:09:17,16:09:17,2050,30,,,,8429.15,0
1997060,16:10:13,16:10:13,2051,31,,,,8634.74,0
1997060,16:11:09,16:11:09,2052,32,,,,8824.69,0
1997060,16:12:00,16:12:00,2053,33,,,,8955.08,
1997060,16:12:52,16:12:52,2054,34,,,,9221.67,0
1997060,16:13:17,16:13:17,2055,35,,,,9366.79,0
1997060,16:14:01,16:14:01,2056,36,,,,9608.66,0
1997060,16:14:34,16:14:34,2057,37,,,,9772.08,0
1997060,16:15:25,16:15:25,2059,38,,,,10086.89,0
1997060,16:15:55,16:15:55,2060,39,,,,10274.63,0
1997060,16:16:33,16:16:33,2061,40,,,,10494.46,0
1997060,16:17:15,16:17:15,2062,41,,,,10704.33,0
1997060,16:18:03,16:18:03,2063,42,,,,10983.07,0
1997060,16:18:34,16:18:34,2064,43,,,,11135.72,0
1997060,16:19:14,16:19:14,2066,44,,,,11363.65,0
1997060,16:20:09,16:20:09,2067,45,,,,11691.82,0
1997060,16:21:26,16:21:26,2068,46,,,,11896.69,0
1997060,16:22:30,16:22:30,508,47,,,,12119.5,0
1997060,16:23:16,16:23:16,509,48,,,,12357.49,0
1997060,16:23:43,16:23:43,463,49,,,,12539.24,0
1997060,16:26:00,16:26:00,510,50,,,,13280.28,
1997060,16:27:31,16:27:31,511,51,,,,13691.62,0
1997060,16:28:17,16:28:17,512,52,,,,13855.73,0
1997060,16:29:21,16:29:21,513,53,,,,14053.38,0
1997060,16:30:15,16:30:15,514,54,,,,14247.37,0
1997060,16:31:03,16:31:03,515,55,,,,14468.24,0
1997060,16:31:57,16:31:57,5896,56,,,,14690.39,0
1997060,16:32:43,16:32:43,5897,57,,,,14861.19,0
1997060,16:33:21,16:33:21,10148,58,,,,15038.06,0
1997060,16:34:04,16:34:04,5899,59,,,,15231.76,0
1997060,16:35:27,16:35:27,5900,60,,,,15535.7,0
1997060,16:38:16,16:38:16,990,61,,,,16069.75,0
1997060,16:39:00,16:39:00,10737,62,,1,,16296.1,
20021010,12:46:00,12:46:00,9954,1,,,1,0,
20021010,12:47:26,12:47:26,7581,2,,,,650.35,0
20021010,12:49:05,12:49:05,7747,3,,,,1094.04,0
20021010,12:49:43,12:49:43,10730,4,,,,1304.05,0
20021010,12:51:20,12:51:20,4989,5,,,,1761.93,0
20021010,12:52:12,12:52:12,4990,6,,,,2003.57,0
20021010,12:53:01,12:53:01,4991,7,,,,2317.5,0
20021010,12:53:55,12:53:55,4992,8,,,,2601,0
20021010,12:54:31,12:54:31,4993,9,,,,2915.94,0
20021010,12:55:00,12:55:00,4994,10,,,,3094.23,
20021010,12:55:38,12:55:38,4995,11,,,,3253.95,0
20021010,12:56:10,12:56:10,4996,12,,,,3416.7,0
20021010,12:56:55,12:56:55,4997,13,,,,3625.9,0
20021010,12:57:22,12:57:22,4998,14,,,,3727.06,0
20021010,12:58:39,12:58:39,4999,15,,,,4055.92,0
20021010,12:59:23,12:59:23,5000,16,,,,4263.28,0
20021010,13:01:00,13:01:00,10731,17,,,,4763.16,
20021010,13:02:20,13:02:20,4716,18,,,,5285.94,0
20021010,13:02:59,13:02:59,4718,19,,,,5434.74,0
20021010,13:03:31,13:03:31,4717,20,,,,5573.52,0
20021010,13:04:38,13:04:38,4719,21,,,,5870.16,0
20021010,13:05:34,13:05:34,4720,22,,,,6153.11,0
20021010,13:06:31,13:06:31,8216,23,,,,6375.38,0
20021010,13:07:11,13:07:11,858,24,,,,6592.69,0
20021010,13:07:50,13:07:50,859,25,,,,6836.77,0
20021010,13:08:36,13:08:36,860,26,,,,7192.84,0
20021010,13:09:09,13:09:09,861,27,,,,7378.6,0
20021010,13:10:29,13:10:29,2048,28,,,,7816.44,0
20021010,13:11:32,13:11:32,2049,29,,,,8279.45,0
20021010,13:12:02,13:12:02,2050,30,,,,8429.15,0
20021010,13:12:43,13:12:43,2051,31,,,,8634.74,0
20021010,13:13:23,13:13:23,2052,32,,,,8824.69,0
20021010,13:14:00,13:14:00,2053,33,,,,8955.08,
20021010,13:14:45,13:14:45,2054,34,,,,9221.67,0
20021010,13:15:06,13:15:06,2055,35,,,,9366.79,0
20021010,13:15:43,13:15:43,2056,36,,,,9608.66,0
20021010,13:16:12,13:16:12,2057,37,,,,9772.08,0
20021010,13:16:55,13:16:55,2059,38,,,,10086.89,0
20021010,13:17:22,13:17:22,2060,39,,,,10274.63,0
20021010,13:17:54,13:17:54,2061,40,,,,10494.46,0
20021010,13:18:30,13:18:30,2062,41,,,,10704.33,0
20021010,13:19:11,13:19:11,2063,42,,,,10983.07,0
20021010,13:19:38,13:19:38,2064,43,,,,11135.72,0
20021010,13:20:12,13:20:12,2066,44,,,,11363.65,0
20021010,13:20:59,13:20:59,2067,45,,,,11691.82,0
20021010,13:22:05,13:22:05,2068,46,,,,11896.69,0
20021010,13:23:00,13:23:00,508,47,,,,12119.5,0
20021010,13:23:40,13:23:40,509,48,,,,12357.49,0
20021010,13:24:02,13:24:02,463,49,,,,12539.24,0
20021010,13:26:00,13:26:00,510,50,,,,13280.28,
20021010,13:27:31,13:27:31,511,51,,,,13691.62,0
20021010,13:28:17,13:28:17,512,52,,,,13855.73,0
20021010,13:29:21,13:29:21,513,53,,,,14053.38,0
20021010,13:30:15,13:30:15,514,54,,,,14247.37,0
20021010,13:31:03,13:31:03,515,55,,,,14468.24,0
20021010,13:31:57,13:31:57,5896,56,,,,14690.39,0
20021010,13:32:43,13:32:43,5897,57,,,,14861.19,0
20021010,13:33:21,13:33:21,10148,58,,,,15038.06,0
20021010,13:34:04,13:34:04,5899,59,,,,15231.76,0
20021010,13:35:27,13:35:27,5900,60,,,,15535.7,0
20021010,13:38:16,13:38:16,990,61,,,,16069.75,0
20021010,13:39:00,13:39:00,10737,62,,1,,16296.1,
20021080,12:46:00,12:46:00,9954,1,,,1,0,
20021080,12:47:26,12:47:26,7581,2,,,,650.35,0
20021080,12:49:05,12:49:05,7747,3,,,,1094.04,0
20021080,12:49:43,12:49:43,10730,4,,,,1304.05,0
20021080,12:51:20,12:51:20,4989,5,,,,1761.93,0
20021080,12:52:12,12:52:12,4990,6,,,,2003.57,0
20021080,12:53:01,12:53:01,4991,7,,,,2317.5,0
20021080,12:53:55,12:53:55,4992,8,,,,2601,0
20021080,12:54:31,12:54:31,4993,9,,,,2915.94,0
20021080,12:55:00,12:55:00,4994,10,,,,3094.23,
20021080,12:55:38,12:55:38,4995,11,,,,3253.95,0
20021080,12:56:10,12:56:10,4996,12,,,,3416.7,0
20021080,12:56:55,12:56:55,4997,13,,,,3625.9,0
20021080,12:57:22,12:57:22,4998,14,,,,3727.06,0
20021080,12:58:39,12:58:39,4999,15,,,,4055.92,0
20021080,12:59:23,12:59:23,5000,16,,,,4263.28,0
20021080,13:01:00,13:01:00,10731,17,,,,4763.16,
20021080,13:02:20,13:02:20,4716,18,,,,5285.94,0
20021080,13:02:59,13:02:59,4718,19,,,,5434.74,0
20021080,13:03:31,13:03:31,4717,20,,,,5573.52,0
20021080,13:04:38,13:04:38,4719,21,,,,5870.16,0
20021080,13:05:34,13:05:34,4720,22,,,,6153.11,0
20021080,13:06:31,13:06:31,8216,23,,,,6375.38,0
20021080,13:07:11,13:07:11,858,24,,,,6592.69,0
20021080,13:07:50,13:07:50,859,25,,,,6836.77,0
20021080,13:08:36,13:08:36,860,26,,,,7192.84,0
20021080,13:09:09,13:09:09,861,27,,,,7378.6,0
20021080,13:10:29,13:10:29,2048,28,,,,7816.44,0
20021080,13:11:32,13:11:32,2049,29,,,,8279.45,0
20021080,13:12:02,13:12:02,2050,30,,,,8429.15,0
20021080,13:12:43,13:12:43,2051,31,,,,8634.74,0
20021080,13:13:23,13:13:23,2052,32,,,,8824.69,0
20021080,13:14:00,13:14:00,2053,33,,,,8955.08,
20021080,13:14:45,13:14:45,2054,34,,,,9221.67,0
20021080,13:15:06,13:15:06,2055,35,,,,9366.79,0
20021080,13:15:43,13:15:43,2056,36,,,,9608.66,0
20021080,13:16:12,13:16:12,2057,37,,,,9772.08,0
20021080,13:16:55,13:16:55,2059,38,,,,10086.89,0
20021080,13:17:22,13:17:22,2060,39,,,,10274.63,0
20021080,13:17:54,13:17:54,2061,40,,,,10494.46,0
20021080,13:18:30,13:18:30,2062,41,,,,10704.33,0
20021080,13:19:11,13:19:11,2063,42,,,,10983.07,0
20021080,13:19:38,13:19:38,2064,43,,,,11135.72,0
20021080,13:20:12,13:20:12,2066,44,,,,11363.65,0
20021080,13:20:59,13:20:59,2067,45,,,,11691.82,0
20021080,13:22:05,13:22:05,2068,46,,,,11896.69,0
20021080,13:23:00,13:23:00,508,47,,,,12119.5,0
20021080,13:23:40,13:23:40,509,48,,,,12357.49,0
20021080,13:24:02,13:24:02,463,49,,,,12539.24,0
20021080,13:26:00,13:26:00,510,50,,,,13280.28,
20021080,13:27:31,13:27:31,511,51,,,,13691.62,0
20021080,13:28:17,13:28:17,512,52,,,,13855.73,0
20021080,13:29:21,13:29:21,513,53,,,,14053.38,0
20021080,13:30:15,13:30:15,514,54,,,,14247.37,0
20021080,13:31:03,13:31:03,515,55,,,,14468.24,0
20021080,13:31:57,13:31:57,5896,56,,,,14690.39,0
20021080,13:32:43,13:32:43,5897,57,,,,14861.19,0
20021080,13:33:21,13:33:21,10148,58,,,,15038.06,0
20021080,13:34:04,13:34:04,5899,59,,,,15231.76,0
20021080,13:35:27,13:35:27,5900,60,,,,15535.7,0
20021080,13:38:16,13:38:16,990,61,,,,16069.75,0
20021080,13:39:00,13:39:00,10737,62,,1,,16296.1,
20105100,09:52:00,09:52:00,9954,1,,,1,0,
20105100,09:53:07,09:53:07,7581,2,,,,650.35,0
20105100,09:54:24,09:54:24,7747,3,,,,1094.04,0
20105100,09:54:53,09:54:53,10730,4,,,,1304.05,0
20105100,09:56:09,09:56:09,4989,5,,,,1761.93,0
20105100,09:56:49,09:56:49,4990,6,,,,2003.57,0
20105100,09:57:27,09:57:27,4991,7,,,,2317.5,0
20105100,09:58:09,09:58:09,4992,8,,,,2601,0
20105100,09:58:38,09:58:38,4993,9,,,,2915.94,0
20105100,09:59:00,09:59:00,4994,10,,,,3094.23,
20105100,09:59:32,09:59:32,4995,11,,,,3253.95,0
20105100,09:59:58,09:59:58,4996,12,,,,3416.7,0
20105100,10:00:36,10:00:36,4997,13,,,,3625.9,0
20105100,10:00:58,10:00:58,4998,14,,,,3727.06,0
20105100,10:02:03,10:02:03,4999,15,,,,4055.92,0
20105100,10:02:39,10:02:39,5000,16,,,,4263.28,0
20105100,10:04:00,10:04:00,10731,17,,,,4763.16,
20105100,10:05:27,10:05:27,4716,18,,,,5285.94,0
20105100,10:06:08,10:06:08,4718,19,,,,5434.74,0
20105100,10:06:43,10:06:43,4717,20,,,,5573.52,0
20105100,10:07:55,10:07:55,4719,21,,,,5870.16,0
20105100,10:08:55,10:08:55,4720,22,,,,6153.11,0
20105100,10:09:56,10:09:56,8216,23,,,,6375.38,0
20105100,10:10:40,10:10:40,858,24,,,,6592.69,0
20105100,10:11:21,10:11:21,859,25,,,,6836.77,0
20105100,10:12:11,10:12:11,860,26,,,,7192.84,0
20105100,10:12:46,10:12:46,861,27,,,,7378.6,0
20105100,10:14:13,10:14:13,2048,28,,,,7816.44,0
20105100,10:15:21,10:15:21,2049,29,,,,8279.45,0
20105100,10:15:53,10:15:53,2050,30,,,,8429.15,0
20105100,10:16:37,10:16:37,2051,31,,,,8634.74,0
20105100,10:17:20,10:17:20,2052,32,,,,8824.69,0
20105100,10:18:00,10:18:00,2053,33,,,,8955.08,
20105100,10:18:41,10:18:41,2054,34,,,,9221.67,0
20105100,10:19:00,10:19:00,2055,35,,,,9366.79,0
20105100,10:19:35,10:19:35,2056,36,,,,9608.66,0
20105100,10:20:01,10:20:01,2057,37,,,,9772.08,0
20105100,10:20:41,10:20:41,2059,38,,,,10086.89,0
20105100,10:21:05,10:21:05,2060,39,,,,10274.63,0
20105100,10:21:34,10:21:34,2061,40,,,,10494.46,0
20105100,10:22:07,10:22:07,2062,41,,,,10704.33,0
20105100,10:22:45,10:22:45,2063,42,,,,10983.07,0
20105100,10:23:10,10:23:10,2064,43,,,,11135.72,0
20105100,10:23:41,10:23:41,2066,44,,,,11363.65,0
20105100,10:24:24,10:24:24,2067,45,,,,11691.82,0
20105100,10:25:25,10:25:25,2068,46,,,,11896.69,0
20105100,10:26:15,10:26:15,508,47,,,,12119.5,0
20105100,10:26:51,10:26:51,509,48,,,,12357.49,0
20105100,10:27:12,10:27:12,463,49,,,,12539.24,0
20105100,10:29:00,10:29:00,510,50,,,,13280.28,
20105100,10:30:24,10:30:24,511,51,,,,13691.62,0
20105100,10:31:06,10:31:06,512,52,,,,13855.73,0
20105100,10:32:06,10:32:06,513,53,,,,14053.38,0
20105100,10:32:55,10:32:55,514,54,,,,14247.37,0
20105100,10:33:40,10:33:40,515,55,,,,14468.24,0
20105100,10:34:30,10:34:30,5896,56,,,,14690.39,0
20105100,10:35:12,10:35:12,5897,57,,,,14861.19,0
20105100,10:35:47,10:35:47,10148,58,,,,15038.06,0
20105100,10:36:26,10:36:26,5899,59,,,,15231.76,0
20105100,10:37:43,10:37:43,5900,60,,,,15535.7,0
20105100,10:40:20,10:40:20,990,61,,,,16069.75,0
20105100,10:41:00,10:41:00,10737,62,,1,,16296.1,
20257110,07:34:00,07:34:00,9954,1,,,1,0,
20257110,07:35:07,07:35:07,7581,2,,,,650.35,0
20257110,07:36:24,07:36:24,7747,3,,,,1094.04,0
20257110,07:36:53,07:36:53,10730,4,,,,1304.05,0
20257110,07:38:09,07:38:09,4989,5,,,,1761.93,0
20257110,07:38:49,07:38:49,4990,6,,,,2003.57,0
20257110,07:39:27,07:39:27,4991,7,,,,2317.5,0
20257110,07:40:09,07:40:09,4992,8,,,,2601,0
20257110,07:40:38,07:40:38,4993,9,,,,2915.94,0
20257110,07:41:00,07:41:00,4994,10,,,,3094.23,
20257110,07:41:32,07:41:32,4995,11,,,,3253.95,0
20257110,07:41:58,07:41:58,4996,12,,,,3416.7,0
20257110,07:42:36,07:42:36,4997,13,,,,3625.9,0
20257110,07:42:58,07:42:58,4998,14,,,,3727.06,0
20257110,07:44:03,07:44:03,4999,15,,,,4055.92,0
20257110,07:44:39,07:44:39,5000,16,,,,4263.28,0
20257110,07:46:00,07:46:00,10731,17,,,,4763.16,
20257110,07:47:08,07:47:08,4716,18,,,,5285.94,0
20257110,07:47:40,07:47:40,4718,19,,,,5434.74,0
20257110,07:48:08,07:48:08,4717,20,,,,5573.52,0
20257110,07:49:04,07:49:04,4719,21,,,,5870.16,0
20257110,07:49:52,07:49:52,4720,22,,,,6153.11,0
20257110,07:50:40,07:50:40,8216,23,,,,6375.38,0
20257110,07:51:14,07:51:14,858,24,,,,6592.69,0
20257110,07:51:47,07:51:47,859,25,,,,6836.77,0
20257110,07:52:26,07:52:26,860,26,,,,7192.84,0
20257110,07:52:53,07:52:53,861,27,,,,7378.6,0
20257110,07:54:02,07:54:02,2048,28,,,,7816.44,0
20257110,07:54:55,07:54:55,2049,29,,,,8279.45,0
20257110,07:55:20,07:55:20,2050,30,,,,8429.15,0
20257110,07:55:55,07:55:55,2051,31,,,,8634.74,0
20257110,07:56:29,07:56:29,2052,32,,,,8824.69,0
20257110,07:57:00,07:57:00,2053,33,,,,8955.08,
20257110,07:57:41,07:57:41,2054,34,,,,9221.67,0
20257110,07:58:00,07:58:00,2055,35,,,,9366.79,0
20257110,07:58:35,07:58:35,2056,36,,,,9608.66,0
20257110,07:59:01,07:59:01,2057,37,,,,9772.08,0
20257110,07:59:41,07:59:41,2059,38,,,,10086.89,0
20257110,08:00:05,08:00:05,2060,39,,,,10274.63,0
20257110,08:00:34,08:00:34,2061,40,,,,10494.46,0
20257110,08:01:07,08:01:07,2062,41,,,,10704.33,0
20257110,08:01:45,08:01:45,2063,42,,,,10983.07,0
20257110,08:02:10,08:02:10,2064,43,,,,11135.72,0
20257110,08:02:41,08:02:41,2066,44,,,,11363.65,0
20257110,08:03:24,08:03:24,2067,45,,,,11691.82,0
20257110,08:04:25,08:04:25,2068,46,,,,11896.69,0
20257110,08:05:15,08:05:15,508,47,,,,12119.5,0
20257110,08:05:51,08:05:51,509,48,,,,12357.49,0
20257110,08:06:12,08:06:12,463,49,,,,12539.24,0
20257110,08:08:00,08:08:00,510,50,,,,13280.28,
20257110,08:09:17,08:09:17,511,51,,,,13691.62,0
20257110,08:09:56,08:09:56,512,52,,,,13855.73,0
20257110,08:10:50,08:10:50,513,53,,,,14053.38,0
20257110,08:11:36,08:11:36,514,54,,,,14247.37,0
20257110,08:12:17,08:12:17,515,55,,,,14468.24,0
20257110,08:13:02,08:13:02,5896,56,,,,14690.39,0
20257110,08:13:41,08:13:41,5897,57,,,,14861.19,0
20257110,08:14:13,08:14:13,10148,58,,,,15038.06,0
20257110,08:14:49,08:14:49,5899,59,,,,15231.76,0
20257110,08:16:00,08:16:00,5900,60,,,,15535.7,0
20257110,08:18:23,08:18:23,990,61,,,,16069.75,0
20257110,08:19:00,08:19:00,10737,62,,1,,16296.1,
20630090,10:46:00,10:46:00,9954,1,,,1,0,
20630090,10:47:17,10:47:17,7581,2,,,,650.35,0
20630090,10:48:44,10:48:44,7747,3,,,,1094.04,0
20630090,10:49:18,10:49:18,10730,4,,,,1304.05,0
20630090,10:50:44,10:50:44,4989,5,,,,1761.93,0
20630090,10:51:31,10:51:31,4990,6,,,,2003.57,0
20630090,10:52:14,10:52:14,4991,7,,,,2317.5,0
20630090,10:53:02,10:53:02,4992,8,,,,2601,0
20630090,10:53:34,10:53:34,4993,9,,,,2915.94,0
20630090,10:54:00,10:54:00,4994,10,,,,3094.23,
20630090,10:54:38,10:54:38,4995,11,,,,3253.95,0
20630090,10:55:10,10:55:10,4996,12,,,,3416.7,0
20630090,10:55:53,10:55:53,4997,13,,,,3625.93,0
20630090,10:56:20,10:56:20,4998,14,,,,3727.09,0
20630090,10:57:37,10:57:37,4999,15,,,,4055.95,0
20630090,10:58:23,10:58:23,5000,16,,,,4262.44,0
20630090,11:00:00,11:00:00,10731,17,,,,4762.32,
20630090,11:01:12,11:01:12,4716,18,,,,5285.1,0
20630090,11:01:46,11:01:46,4718,19,,,,5433.9,0
20630090,11:02:15,11:02:15,4717,20,,,,5572.68,0
20630090,11:03:15,11:03:15,4719,21,,,,5869.32,0
20630090,11:04:06,11:04:06,4720,22,,,,6152.27,0
20630090,11:04:56,11:04:56,8216,23,,,,6374.54,0
20630090,11:05:32,11:05:32,858,24,,,,6591.85,0
20630090,11:06:07,11:06:07,859,25,,,,6835.93,0
20630090,11:06:54,11:06:54,860,26,,,,7192.17,0
20630090,11:07:23,11:07:23,861,27,,,,7378.68,0
20630090,11:08:30,11:08:30,2048,28,,,,7812.64,0
20630090,11:09:42,11:09:42,2049,29,,,,8293.2,0
20630090,11:10:15,11:10:15,2050,30,,,,8461.99,0
20630090,11:10:51,11:10:51,2051,31,,,,8667.58,0
20630090,11:11:27,11:11:27,2052,32,,,,8857.53,0
20630090,11:12:00,11:12:00,2053,33,,,,8987.92,
20630090,11:12:45,11:12:45,2054,34,,,,9254.51,0
20630090,11:13:06,11:13:06,2055,35,,,,9399.63,0
20630090,11:13:44,11:13:44,2056,36,,,,9641.5,0
20630090,11:14:12,11:14:12,2057,37,,,,9804.92,0
20630090,11:14:56,11:14:56,2059,38,,,,10119.73,0
20630090,11:15:23,11:15:23,2060,39,,,,10307.47,0
20630090,11:15:55,11:15:55,2061,40,,,,10527.3,0
20630090,11:16:31,11:16:31,2062,41,,,,10737.17,0
20630090,11:17:13,11:17:13,2063,42,,,,11015.91,0
20630090,11:17:40,11:17:40,2064,43,,,,11168.56,0
20630090,11:18:14,11:18:14,2066,44,,,,11396.49,0
20630090,11:19:01,11:19:01,2067,45,,,,11724.66,0
20630090,11:20:08,11:20:08,2068,46,,,,11929.53,0
20630090,11:20:59,11:20:59,508,47,,,,12133.43,0
20630090,11:21:39,11:21:39,509,48,,,,12371.42,0
20630090,11:22:02,11:22:02,463,49,,,,12553.17,0
20630090,11:24:00,11:24:00,510,50,,,,13294.21,
20630090,11:25:24,11:25:24,511,51,,,,13705.55,0
20630090,11:26:06,11:26:06,512,52,,,,13869.66,0
20630090,11:27:06,11:27:06,513,53,,,,14067.31,0
20630090,11:27:55,11:27:55,514,54,,,,14261.3,0
20630090,11:28:40,11:28:40,515,55,,,,14482.17,0
20630090,11:29:30,11:29:30,5896,56,,,,14704.32,0
20630090,11:30:12,11:30:12,5897,57,,,,14875.12,0
20630090,11:30:47,11:30:47,10148,58,,,,15051.99,0
20630090,11:31:26,11:31:26,5899,59,,,,15245.69,0
20630090,11:32:43,11:32:43,5900,60,,,,15549.63,0
20630090,11:35:20,11:35:20,990,61,,,,16085.3,0
20630090,11:36:00,11:36:00,10737,62,,1,,16311.65,
20763020,10:22:00,10:22:00,9954,1,,,1,0,
20763020,10:23:07,10:23:07,7581,2,,,,650.35,0
20763020,10:24:24,10:24:24,7747,3,,,,1094.04,0
20763020,10:24:53,10:24:53,10730,4,,,,1304.05,0
20763020,10:26:09,10:26:09,4989,5,,,,1761.93,0
20763020,10:26:49,10:26:49,4990,6,,,,2003.57,0
20763020,10:27:27,10:27:27,4991,7,,,,2317.5,0
20763020,10:28:09,10:28:09,4992,8,,,,2601,0
20763020,10:28:38,10:28:38,4993,9,,,,2915.94,0
20763020,10:29:00,10:29:00,4994,10,,,,3094.23,
20763020,10:29:38,10:29:38,4995,11,,,,3253.95,0
20763020,10:30:10,10:30:10,4996,12,,,,3416.7,0
20763020,10:30:55,10:30:55,4997,13,,,,3625.9,0
20763020,10:31:22,10:31:22,4998,14,,,,3727.06,0
20763020,10:32:39,10:32:39,4999,15,,,,4055.92,0
20763020,10:33:23,10:33:23,5000,16,,,,4263.28,0
20763020,10:35:00,10:35:00,10731,17,,,,4763.16,
20763020,10:36:27,10:36:27,4716,18,,,,5285.94,0
20763020,10:37:08,10:37:08,4718,19,,,,5434.74,0
20763020,10:37:43,10:37:43,4717,20,,,,5573.52,0
20763020,10:38:55,10:38:55,4719,21,,,,5870.16,0
20763020,10:39:55,10:39:55,4720,22,,,,6153.11,0
20763020,10:40:56,10:40:56,8216,23,,,,6375.38,0
20763020,10:41:40,10:41:40,858,24,,,,6592.69,0
20763020,10:42:21,10:42:21,859,25,,,,6836.77,0
20763020,10:43:11,10:43:11,860,26,,,,7192.84,0
20763020,10:43:46,10:43:46,861,27,,,,7378.6,0
20763020,10:45:13,10:45:13,2048,28,,,,7816.44,0
20763020,10:46:21,10:46:21,2049,29,,,,8279.45,0
20763020,10:46:53,10:46:53,2050,30,,,,8429.15,0
20763020,10:47:37,10:47:37,2051,31,,,,8634.74,0
20763020,10:48:20,10:48:20,2052,32,,,,8824.69,0
20763020,10:49:00,10:49:00,2053,33,,,,8955.08,
20763020,10:49:45,10:49:45,2054,34,,,,9221.67,0
20763020,10:50:06,10:50:06,2055,35,,,,9366.79,0
20763020,10:50:43,10:50:43,2056,36,,,,9608.66,0
20763020,10:51:12,10:51:12,2057,37,,,,9772.08,0
20763020,10:51:55,10:51:55,2059,38,,,,10086.89,0
20763020,10:52:22,10:52:22,2060,39,,,,10274.63,0
20763020,10:52:54,10:52:54,2061,40,,,,10494.46,0
20763020,10:53:30,10:53:30,2062,41,,,,10704.33,0
20763020,10:54:11,10:54:11,2063,42,,,,10983.07,0
20763020,10:54:38,10:54:38,2064,43,,,,11135.72,0
20763020,10:55:12,10:55:12,2066,44,,,,11363.65,0
20763020,10:55:59,10:55:59,2067,45,,,,11691.82,0
20763020,10:57:05,10:57:05,2068,46,,,,11896.69,0
20763020,10:58:00,10:58:00,508,47,,,,12119.5,0
20763020,10:58:40,10:58:40,509,48,,,,12357.49,0
20763020,10:59:02,10:59:02,463,49,,,,12539.24,0
20763020,11:01:00,11:01:00,510,50,,,,13280.28,
20763020,11:02:24,11:02:24,511,51,,,,13691.62,0
20763020,11:03:06,11:03:06,512,52,,,,13855.73,0
20763020,11:04:06,11:04:06,513,53,,,,14053.38,0
20763020,11:04:55,11:04:55,514,54,,,,14247.37,0
20763020,11:05:40,11:05:40,515,55,,,,14468.24,0
20763020,11:06:30,11:06:30,5896,56,,,,14690.39,0
20763020,11:07:12,11:07:12,5897,57,,,,14861.19,0
20763020,11:07:47,11:07:47,10148,58,,,,15038.06,0
20763020,11:08:26,11:08:26,5899,59,,,,15231.76,0
20763020,11:09:43,11:09:43,5900,60,,,,15535.7,0
20763020,11:12:20,11:12:20,990,61,,,,16069.75,0
20763020,11:13:00,11:13:00,10737,62,,1,,16296.1,
20763030,10:22:00,10:22:00,9954,1,,,1,0,
20763030,10:23:07,10:23:07,7581,2,,,,650.35,0
20763030,10:24:24,10:24:24,7747,3,,,,1094.04,0
20763030,10:24:53,10:24:53,10730,4,,,,1304.05,0
20763030,10:26:09,10:26:09,4989,5,,,,1761.93,0
20763030,10:26:49,10:26:49,4990,6,,,,2003.57,0
20763030,10:27:27,10:27:27,4991,7,,,,2317.5,0
20763030,10:28:09,10:28:09,4992,8,,,,2601,0
20763030,10:28:38,10:28:38,4993,9,,,,2915.94,0
20763030,10:29:00,10:29:00,4994,10,,,,3094.23,
20763030,10:29:38,10:29:38,4995,11,,,,3253.95,0
20763030,10:30:10,10:30:10,4996,12,,,,3416.7,0
20763030,10:30:55,10:30:55,4997,13,,,,3625.9,0
20763030,10:31:22,10:31:22,4998,14,,,,3727.06,0
20763030,10:32:39,10:32:39,4999,15,,,,4055.92,0
20763030,10:33:23,10:33:23,5000,16,,,,4263.28,0
20763030,10:35:00,10:35:00,10731,17,,,,4763.16,
20763030,10:36:27,10:36:27,4716,18,,,,5285.94,0
20763030,10:37:08,10:37:08,4718,19,,,,5434.74,0
20763030,10:37:43,10:37:43,4717,20,,,,5573.52,0
20763030,10:38:55,10:38:55,4719,21,,,,5870.16,0
20763030,10:39:55,10:39:55,4720,22,,,,6153.11,0
20763030,10:40:56,10:40:56,8216,23,,,,6375.38,0
20763030,10:41:40,10:41:40,858,24,,,,6592.69,0
20763030,10:42:21,10:42:21,859,25,,,,6836.77,0
20763030,10:43:11,10:43:11,860,26,,,,7192.84,0
20763030,10:43:46,10:43:46,861,27,,,,7378.6,0
20763030,10:45:13,10:45:13,2048,28,,,,7816.44,0
20763030,10:46:21,10:46:21,2049,29,,,,8279.45,0
20763030,10:46:53,10:46:53,2050,30,,,,8429.15,0
20763030,10:47:37,10:47:37,2051,31,,,,8634.74,0
20763030,10:48:20,10:48:20,2052,32,,,,8824.69,0
20763030,10:49:00,10:49:00,2053,33,,,,8955.08,
20763030,10:49:45,10:49:45,2054,34,,,,9221.67,0
20763030,10:50:06,10:50:06,2055,35,,,,9366.79,0
20763030,10:50:43,10:50:43,2056,36,,,,9608.66,0
20763030,10:51:12,10:51:12,2057,37,,,,9772.08,0
20763030,10:51:55,10:51:55,2059,38,,,,10086.89,0
20763030,10:52:22,10:52:22,2060,39,,,,10274.63,0
20763030,10:52:54,10:52:54,2061,40,,,,10494.46,0
20763030,10:53:30,10:53:30,2062,41,,,,10704.33,0
20763030,10:54:11,10:54:11,2063,42,,,,10983.07,0
20763030,10:54:38,10:54:38,2064,43,,,,11135.72,0
20763030,10:55:12,10:55:12,2066,44,,,,11363.65,0
20763030,10:55:59,10:55:59,2067,45,,,,11691.82,0
20763030,10:57:05,10:57:05,2068,46,,,,11896.69,0
20763030,10:58:00,10:58:00,508,47,,,,12119.5,0
20763030,10:58:40,10:58:40,509,48,,,,12357.49,0
20763030,10:59:02,10:59:02,463,49,,,,12539.24,0
20763030,11:01:00,11:01:00,510,50,,,,13280.28,
20763030,11:02:24,11:02:24,511,51,,,,13691.62,0
20763030,11:03:06,11:03:06,512,52,,,,13855.73,0
20763030,11:04:06,11:04:06,513,53,,,,14053.38,0
20763030,11:04:55,11:04:55,514,54,,,,14247.37,0
20763030,11:05:40,11:05:40,515,55,,,,14468.24,0
20763030,11:06:30,11:06:30,5896,56,,,,14690.39,0
20763030,11:07:12,11:07:12,5897,57,,,,14861.19,0
20763030,11:07:47,11:07:47,10148,58,,,,15038.06,0
20763030,11:08:26,11:08:26,5899,59,,,,15231.76,0
20763030,11:09:43,11:09:43,5900,60,,,,15535.7,0
20763030,11:12:20,11:12:20,990,61,,,,16069.75,0
20763030,11:13:00,11:13:00,10737,62,,1,,16296.1,
20763040,10:22:00,10:22:00,9954,1,,,1,0,
20763040,10:23:07,10:23:07,7581,2,,,,650.35,0
20763040,10:24:24,10:24:24,7747,3,,,,1094.04,0
20763040,10:24:53,10:24:53,10730,4,,,,1304.05,0
20763040,10:26:09,10:26:09,4989,5,,,,1761.93,0
20763040,10:26:49,10:26:49,4990,6,,,,2003.57,0
20763040,10:27:27,10:27:27,4991,7,,,,2317.5,0
20763040,10:28:09,10:28:09,4992,8,,,,2601,0
20763040,10:28:38,10:28:38,4993,9,,,,2915.94,0
20763040,10:29:00,10:29:00,4994,10,,,,3094.23,
20763040,10:29:38,10:29:38,4995,11,,,,3253.95,0
20763040,10:30:10,10:30:10,4996,12,,,,3416.7,0
20763040,10:30:55,10:30:55,4997,13,,,,3625.9,0
20763040,10:31:22,10:31:22,4998,14,,,,3727.06,0
20763040,10:32:39,10:32:39,4999,15,,,,4055.92,0
20763040,10:33:23,10:33:23,5000,16,,,,4263.28,0
20763040,10:35:00,10:35:00,10731,17,,,,4763.16,
20763040,10:36:27,10:36:27,4716,18,,,,5285.94,0
20763040,10:37:08,10:37:08,4718,19,,,,5434.74,0
20763040,10:37:43,10:37:43,4717,20,,,,5573.52,0
20763040,10:38:55,10:38:55,4719,21,,,,5870.16,0
20763040,10:39:55,10:39:55,4720,22,,,,6153.11,0
20763040,10:40:56,10:40:56,8216,23,,,,6375.38,0
20763040,10:41:40,10:41:40,858,24,,,,6592.69,0
20763040,10:42:21,10:42:21,859,25,,,,6836.77,0
20763040,10:43:11,10:43:11,860,26,,,,7192.84,0
20763040,10:43:46,10:43:46,861,27,,,,7378.6,0
20763040,10:45:13,10:45:13,2048,28,,,,7816.44,0
20763040,10:46:21,10:46:21,2049,29,,,,8279.45,0
20763040,10:46:53,10:46:53,2050,30,,,,8429.15,0
20763040,10:47:37,10:47:37,2051,31,,,,8634.74,0
20763040,10:48:20,10:48:20,2052,32,,,,8824.69,0
20763040,10:49:00,10:49:00,2053,33,,,,8955.08,
20763040,10:49:45,10:49:45,2054,34,,,,9221.67,0
20763040,10:50:06,10:50:06,2055,35,,,,9366.79,0
20763040,10:50:43,10:50:43,2056,36,,,,9608.66,0
20763040,10:51:12,10:51:12,2057,37,,,,9772.08,0
20763040,10:51:55,10:51:55,2059,38,,,,10086.89,0
20763040,10:52:22,10:52:22,2060,39,,,,10274.63,0
20763040,10:52:54,10:52:54,2061,40,,,,10494.46,0
20763040,10:53:30,10:53:30,2062,41,,,,10704.33,0
20763040,10:54:11,10:54:11,2063,42,,,,10983.07,0
20763040,10:54:38,10:54:38,2064,43,,,,11135.72,0
20763040,10:55:12,10:55:12,2066,44,,,,11363.65,0
20763040,10:55:59,10:55:59,2067,45,,,,11691.82,0
20763040,10:57:05,10:57:05,2068,46,,,,11896.69,0
20763040,10:58:00,10:58:00,508,47,,,,12119.5,0
20763040,10:58:40,10:58:40,509,48,,,,12357.49,0
20763040,10:59:02,10:59:02,463,49,,,,12539.24,0
20763040,11:01:00,11:01:00,510,50,,,,13280.28,
20763040,11:02:24,11:02:24,511,51,,,,13691.62,0
20763040,11:03:06,11:03:06,512,52,,,,13855.73,0
20763040,11:04:06,11:04:06,513,53,,,,14053.38,0
20763040,11:04:55,11:04:55,514,54,,,,14247.37,0
20763040,11:05:40,11:05:40,515,55,,,,14468.24,0
20763040,11:06:30,11:06:30,5896,56,,,,14690.39,0
20763040,11:07:12,11:07:12,5897,57,,,,14861.19,0
20763040,11:07:47,11:07:47,10148,58,,,,15038.06,0
20763040,11:08:26,11:08:26,5899,59,,,,15231.76,0
20763040,11:09:43,11:09:43,5900,60,,,,15535.7,0
20763040,11:12:20,11:12:20,990,61,,,,16069.75,0
20763040,11:13:00,11:13:00,10737,62,,1,,16296.1,
20763050,10:22:00,10:22:00,9954,1,,,1,0,
20763050,10:23:07,10:23:07,7581,2,,,,650.35,0
20763050,10:24:24,10:24:24,7747,3,,,,1094.04,0
20763050,10:24:53,10:24:53,10730,4,,,,1304.05,0
20763050,10:26:09,10:26:09,4989,5,,,,1761.93,0
20763050,10:26:49,10:26:49,4990,6,,,,2003.57,0
20763050,10:27:27,10:27:27,4991,7,,,,2317.5,0
20763050,10:28:09,10:28:09,4992,8,,,,2601,0
20763050,10:28:38,10:28:38,4993,9,,,,2915.94,0
20763050,10:29:00,10:29:00,4994,10,,,,3094.23,
20763050,10:29:38,10:29:38,4995,11,,,,3253.95,0
20763050,10:30:10,10:30:10,4996,12,,,,3416.7,0
20763050,10:30:55,10:30:55,4997,13,,,,3625.9,0
20763050,10:31:22,10:31:22,4998,14,,,,3727.06,0
20763050,10:32:39,10:32:39,4999,15,,,,4055.92,0
20763050,10:33:23,10:33:23,5000,16,,,,4263.28,0
20763050,10:35:00,10:35:00,10731,17,,,,4763.16,
20763050,10:36:27,10:36:27,4716,18,,,,5285.94,0
20763050,10:37:08,10:37:08,4718,19,,,,5434.74,0
20763050,10:37:43,10:37:43,4717,20,,,,5573.52,0
20763050,10:38:55,10:38:55,4719,21,,,,5870.16,0
20763050,10:39:55,10:39:55,4720,22,,,,6153.11,0
20763050,10:40:56,10:40:56,8216,23,,,,6375.38,0
20763050,10:41:40,10:41:40,858,24,,,,6592.69,0
20763050,10:42:21,10:42:21,859,25,,,,6836.77,0
20763050,10:43:11,10:43:11,860,26,,,,7192.84,0
20763050,10:43:46,10:43:46,861,27,,,,7378.6,0
20763050,10:45:13,10:45:13,2048,28,,,,7816.44,0
20763050,10:46:21,10:46:21,2049,29,,,,8279.45,0
20763050,10:46:53,10:46:53,2050,30,,,,8429.15,0
20763050,10:47:37,10:47:37,2051,31,,,,8634.74,0
20763050,10:48:20,10:48:20,2052,32,,,,8824.69,0
20763050,10:49:00,10:49:00,2053,33,,,,8955.08,
20763050,10:49:45,10:49:45,2054,34,,,,9221.67,0
20763050,10:50:06,10:50:06,2055,35,,,,9366.79,0
20763050,10:50:43,10:50:43,2056,36,,,,9608.66,0
20763050,10:51:12,10:51:12,2057,37,,,,9772.08,0
20763050,10:51:55,10:51:55,2059,38,,,,10086.89,0
20763050,10:52:22,10:52:22,2060,39,,,,10274.63,0
20763050,10:52:54,10:52:54,2061,40,,,,10494.46,0
20763050,10:53:30,10:53:30,2062,41,,,,10704.33,0
20763050,10:54:11,10:54:11,2063,42,,,,10983.07,0
20763050,10:54:38,10:54:38,2064,43,,,,11135.72,0
20763050,10:55:12,10:55:12,2066,44,,,,11363.65,0
20763050,10:55:59,10:55:59,2067,45,,,,11691.82,0
20763050,10:57:05,10:57:05,2068,46,,,,11896.69,0
20763050,10:58:00,10:58:00,508,47,,,,12119.5,0
20763050,10:58:40,10:58:40,509,48,,,,12357.49,0
20763050,10:59:02,10:59:02,463,49,,,,12539.24,0
20763050,11:01:00,11:01:00,510,50,,,,13280.28,
20763050,11:02:24,11:02:24,511,51,,,,13691.62,0
20763050,11:03:06,11:03:06,512,52,,,,13855.73,0
20763050,11:04:06,11:04:06,513,53,,,,14053.38,0
20763050,11:04:55,11:04:55,514,54,,,,14247.37,0
20763050,11:05:40,11:05:40,515,55,,,,14468.24,0
20763050,11:06:30,11:06:30,5896,56,,,,14690.39,0
20763050,11:07:12,11:07:12,5897,57,,,,14861.19,0
20763050,11:07:47,11:07:47,10148,58,,,,15038.06,0
20763050,11:08:26,11:08:26,5899,59,,,,15231.76,0
20763050,11:09:43,11:09:43,5900,60,,,,15535.7,0
20763050,11:12:20,11:12:20,990,61,,,,16069.75,0
20763050,11:13:00,11:13:00,10737,62,,1,,16296.1,
20763060,10:22:00,10:22:00,9954,1,,,1,0,
20763060,10:23:07,10:23:07,7581,2,,,,650.35,0
20763060,10:24:24,10:24:24,7747,3,,,,1094.04,0
20763060,10:24:53,10:24:53,10730,4,,,,1304.05,0
20763060,10:26:09,10:26:09,4989,5,,,,1761.93,0
20763060,10:26:49,10:26:49,4990,6,,,,2003.57,0
20763060,10:27:27,10:27:27,4991,7,,,,2317.5,0
20763060,10:28:09,10:28:09,4992,8,,,,2601,0
20763060,10:28:38,10:28:38,4993,9,,,,2915.94,0
20763060,10:29:00,10:29:00,4994,10,,,,3094.23,
20763060,10:29:38,10:29:38,4995,11,,,,3253.95,0
20763060,10:30:10,10:30:10,4996,12,,,,3416.7,0
20763060,10:30:55,10:30:55,4997,13,,,,3625.9,0
20763060,10:31:22,10:31:22,4998,14,,,,3727.06,0
20763060,10:32:39,10:32:39,4999,15,,,,4055.92,0
20763060,10:33:23,10:33:23,5000,16,,,,4263.28,0
20763060,10:35:00,10:35:00,10731,17,,,,4763.16,
20763060,10:36:27,10:36:27,4716,18,,,,5285.94,0
20763060,10:37:08,10:37:08,4718,19,,,,5434.74,0
20763060,10:37:43,10:37:43,4717,20,,,,5573.52,0
20763060,10:38:55,10:38:55,4719,21,,,,5870.16,0
20763060,10:39:55,10:39:55,4720,22,,,,6153.11,0
20763060,10:40:56,10:40:56,8216,23,,,,6375.38,0
20763060,10:41:40,10:41:40,858,24,,,,6592.69,0
20763060,10:42:21,10:42:21,859,25,,,,6836.77,0
20763060,10:43:11,10:43:11,860,26,,,,7192.84,0
20763060,10:43:46,10:43:46,861,27,,,,7378.6,0
20763060,10:45:13,10:45:13,2048,28,,,,7816.44,0
20763060,10:46:21,10:46:21,2049,29,,,,8279.45,0
20763060,10:46:53,10:46:53,2050,30,,,,8429.15,0
20763060,10:47:37,10:47:37,2051,31,,,,8634.74,0
20763060,10:48:20,10:48:20,2052,32,,,,8824.69,0
20763060,10:49:00,10:49:00,2053,33,,,,8955.08,
20763060,10:49:45,10:49:45,2054,34,,,,9221.67,0
20763060,10:50:06,10:50:06,2055,35,,,,9366.79,0
20763060,10:50:43,10:50:43,2056,36,,,,9608.66,0
20763060,10:51:12,10:51:12,2057,37,,,,9772.08,0
20763060,10:51:55,10:51:55,2059,38,,,,10086.89,0
20763060,10:52:22,10:52:22,2060,39,,,,10274.63,0
20763060,10:52:54,10:52:54,2061,40,,,,10494.46,0
20763060,10:53:30,10:53:30,2062,41,,,,10704.33,0
20763060,10:54:11,10:54:11,2063,42,,,,10983.07,0
20763060,10:54:38,10:54:38,2064,43,,,,11135.72,0
20763060,10:55:12,10:55:12,2066,44,,,,11363.65,0
20763060,10:55:59,10:55:59,2067,45,,,,11691.82,0
20763060,10:57:05,10:57:05,2068,46,,,,11896.69,0
20763060,10:58:00,10:58:00,508,47,,,,12119.5,0
20763060,10:58:40,10:58:40,509,48,,,,12357.49,0
20763060,10:59:02,10:59:02,463,49,,,,12539.24,0
20763060,11:01:00,11:01:00,510,50,,,,13280.28,
20763060,11:02:24,11:02:24,511,51,,,,13691.62,0
20763060,11:03:06,11:03:06,512,52,,,,13855.73,0
20763060,11:04:06,11:04:06,513,53,,,,14053.38,0
20763060,11:04:55,11:04:55,514,54,,,,14247.37,0
20763060,11:05:40,11:05:40,515,55,,,,14468.24,0
20763060,11:06:30,11:06:30,5896,56,,,,14690.39,0
20763060,11:07:12,11:07:12,5897,57,,,,14861.19,0
20763060,11:07:47,11:07:47,10148,58,,,,15038.06,0
20763060,11:08:26,11:08:26,5899,59,,,,15231.76,0
20763060,11:09:43,11:09:43,5900,60,,,,15535.7,0
20763060,11:12:20,11:12:20,990,61,,,,16069.75,0
20763060,11:13:00,11:13:00,10737,62,,1,,16296.1,
20898090,11:16:00,11:16:00,9954,1,,,1,0,
20898090,11:17:17,11:17:17,7581,2,,,,650.35,0
20898090,11:18:44,11:18:44,7747,3,,,,1094.04,0
20898090,11:19:18,11:19:18,10730,4,,,,1304.05,0
20898090,11:20:44,11:20:44,4989,5,,,,1761.93,0
20898090,11:21:31,11:21:31,4990,6,,,,2003.57,0
20898090,11:22:14,11:22:14,4991,7,,,,2317.5,0
20898090,11:23:02,11:23:02,4992,8,,,,2601,0
20898090,11:23:34,11:23:34,4993,9,,,,2915.94,0
20898090,11:24:00,11:24:00,4994,10,,,,3094.23,
20898090,11:24:38,11:24:38,4995,11,,,,3253.95,0
20898090,11:25:10,11:25:10,4996,12,,,,3416.7,0
20898090,11:25:53,11:25:53,4997,13,,,,3625.93,0
20898090,11:26:20,11:26:20,4998,14,,,,3727.09,0
20898090,11:27:37,11:27:37,4999,15,,,,4055.95,0
20898090,11:28:23,11:28:23,5000,16,,,,4262.44,0
20898090,11:30:00,11:30:00,10731,17,,,,4762.32,
20898090,11:31:12,11:31:12,4716,18,,,,5285.1,0
20898090,11:31:46,11:31:46,4718,19,,,,5433.9,0
20898090,11:32:15,11:32:15,4717,20,,,,5572.68,0
20898090,11:33:15,11:33:15,4719,21,,,,5869.32,0
20898090,11:34:06,11:34:06,4720,22,,,,6152.27,0
20898090,11:34:56,11:34:56,8216,23,,,,6374.54,0
20898090,11:35:32,11:35:32,858,24,,,,6591.85,0
20898090,11:36:07,11:36:07,859,25,,,,6835.93,0
20898090,11:36:54,11:36:54,860,26,,,,7192.17,0
20898090,11:37:23,11:37:23,861,27,,,,7378.68,0
20898090,11:38:30,11:38:30,2048,28,,,,7812.64,0
20898090,11:39:42,11:39:42,2049,29,,,,8293.2,0
20898090,11:40:15,11:40:15,2050,30,,,,8461.99,0
20898090,11:40:51,11:40:51,2051,31,,,,8667.58,0
20898090,11:41:27,11:41:27,2052,32,,,,8857.53,0
20898090,11:42:00,11:42:00,2053,33,,,,8987.92,
20898090,11:42:45,11:42:45,2054,34,,,,9254.51,0
20898090,11:43:06,11:43:06,2055,35,,,,9399.63,0
20898090,11:43:44,11:43:44,2056,36,,,,9641.5,0
20898090,11:44:12,11:44:12,2057,37,,,,9804.92,0
20898090,11:44:56,11:44:56,2059,38,,,,10119.73,0
20898090,11:45:23,11:45:23,2060,39,,,,10307.47,0
20898090,11:45:55,11:45:55,2061,40,,,,10527.3,0
20898090,11:46:31,11:46:31,2062,41,,,,10737.17,0
20898090,11:47:13,11:47:13,2063,42,,,,11015.91,0
20898090,11:47:40,11:47:40,2064,43,,,,11168.56,0
20898090,11:48:14,11:48:14,2066,44,,,,11396.49,0
20898090,11:49:01,11:49:01,2067,45,,,,11724.66,0
20898090,11:50:08,11:50:08,2068,46,,,,11929.53,0
20898090,11:50:59,11:50:59,508,47,,,,12133.43,0
20898090,11:51:39,11:51:39,509,48,,,,12371.42,0
20898090,11:52:02,11:52:02,463,49,,,,12553.17,0
20898090,11:54:00,11:54:00,510,50,,,,13294.21,
20898090,11:55:24,11:55:24,511,51,,,,13705.55,0
20898090,11:56:06,11:56:06,512,52,,,,13869.66,0
20898090,11:57:06,11:57:06,513,53,,,,14067.31,0
20898090,11:57:55,11:57:55,514,54,,,,14261.3,0
20898090,11:58:40,11:58:40,515,55,,,,14482.17,0
20898090,11:59:30,11:59:30,5896,56,,,,14704.32,0
20898090,12:00:12,12:00:12,5897,57,,,,14875.12,0
20898090,12:00:47,12:00:47,10148,58,,,,15051.99,0
20898090,12:01:26,12:01:26,5899,59,,,,15245.69,0
20898090,12:02:43,12:02:43,5900,60,,,,15549.63,0
20898090,12:05:20,12:05:20,990,61,,,,16085.3,0
20898090,12:06:00,12:06:00,10737,62,,1,,16311.65,
20957020,08:37:00,08:37:00,9954,1,,,1,0,
20957020,08:38:17,08:38:17,7581,2,,,,650.35,0
20957020,08:39:44,08:39:44,7747,3,,,,1094.04,0
20957020,08:40:18,08:40:18,10730,4,,,,1304.05,0
20957020,08:41:44,08:41:44,4989,5,,,,1761.93,0
20957020,08:42:31,08:42:31,4990,6,,,,2003.57,0
20957020,08:43:14,08:43:14,4991,7,,,,2317.5,0
20957020,08:44:02,08:44:02,4992,8,,,,2601,0
20957020,08:44:34,08:44:34,4993,9,,,,2915.94,0
20957020,08:45:00,08:45:00,4994,10,,,,3094.23,
20957020,08:45:38,08:45:38,4995,11,,,,3253.95,0
20957020,08:46:10,08:46:10,4996,12,,,,3416.7,0
20957020,08:46:55,08:46:55,4997,13,,,,3625.9,0
20957020,08:47:22,08:47:22,4998,14,,,,3727.06,0
20957020,08:48:39,08:48:39,4999,15,,,,4055.92,0
20957020,08:49:23,08:49:23,5000,16,,,,4263.28,0
20957020,08:51:00,08:51:00,10731,17,,,,4763.16,
20957020,08:52:51,08:52:51,4716,18,,,,5285.94,0
20957020,08:53:45,08:53:45,4718,19,,,,5434.74,0
20957020,08:54:29,08:54:29,4717,20,,,,5573.52,0
20957020,08:56:02,08:56:02,4719,21,,,,5870.16,0
20957020,08:57:20,08:57:20,4720,22,,,,6153.11,0
20957020,08:58:38,08:58:38,8216,23,,,,6375.38,0
20957020,08:59:34,08:59:34,858,24,,,,6592.69,0
20957020,09:00:27,09:00:27,859,25,,,,6836.77,0
20957020,09:01:32,09:01:32,860,26,,,,7192.84,0
20957020,09:02:17,09:02:17,861,27,,,,7378.6,0
20957020,09:04:09,09:04:09,2048,28,,,,7816.44,0
20957020,09:05:35,09:05:35,2049,29,,,,8279.45,0
20957020,09:06:17,09:06:17,2050,30,,,,8429.15,0
20957020,09:07:13,09:07:13,2051,31,,,,8634.74,0
20957020,09:08:09,09:08:09,2052,32,,,,8824.69,0
20957020,09:09:00,09:09:00,2053,33,,,,8955.08,
20957020,09:09:41,09:09:41,2054,34,,,,9221.67,0
20957020,09:10:00,09:10:00,2055,35,,,,9366.79,0
20957020,09:10:35,09:10:35,2056,36,,,,9608.66,0
20957020,09:11:01,09:11:01,2057,37,,,,9772.08,0
20957020,09:11:41,09:11:41,2059,38,,,,10086.89,0
20957020,09:12:05,09:12:05,2060,39,,,,10274.63,0
20957020,09:12:34,09:12:34,2061,40,,,,10494.46,0
20957020,09:13:07,09:13:07,2062,41,,,,10704.33,0
20957020,09:13:45,09:13:45,2063,42,,,,10983.07,0
20957020,09:14:10,09:14:10,2064,43,,,,11135.72,0
20957020,09:14:41,09:14:41,2066,44,,,,11363.65,0
20957020,09:15:24,09:15:24,2067,45,,,,11691.82,0
20957020,09:16:25,09:16:25,2068,46,,,,11896.69,0
20957020,09:17:15,09:17:15,508,47,,,,12119.5,0
20957020,09:17:51,09:17:51,509,48,,,,12357.49,0
20957020,09:18:12,09:18:12,463,49,,,,12539.24,0
20957020,09:20:00,09:20:00,510,50,,,,13280.28,
20957020,09:21:24,09:21:24,511,51,,,,13691.62,0
20957020,09:22:06,09:22:06,512,52,,,,13855.73,0
20957020,09:23:06,09:23:06,513,53,,,,14053.38,0
20957020,09:23:55,09:23:55,514,54,,,,14247.37,0
20957020,09:24:40,09:24:40,515,55,,,,14468.24,0
20957020,09:25:30,09:25:30,5896,56,,,,14690.39,0
20957020,09:26:12,09:26:12,5897,57,,,,14861.19,0
20957020,09:26:47,09:26:47,10148,58,,,,15038.06,0
20957020,09:27:26,09:27:26,5899,59,,,,15231.76,0
20957020,09:28:43,09:28:43,5900,60,,,,15535.7,0
20957020,09:31:20,09:31:20,990,61,,,,16069.75,0
20957020,09:32:00,09:32:00,10737,62,,1,,16296.1,
20957030,08:37:00,08:37:00,9954,1,,,1,0,
20957030,08:38:17,08:38:17,7581,2,,,,650.35,0
20957030,08:39:44,08:39:44,7747,3,,,,1094.04,0
20957030,08:40:18,08:40:18,10730,4,,,,1304.05,0
20957030,08:41:44,08:41:44,4989,5,,,,1761.93,0
20957030,08:42:31,08:42:31,4990,6,,,,2003.57,0
20957030,08:43:14,08:43:14,4991,7,,,,2317.5,0
20957030,08:44:02,08:44:02,4992,8,,,,2601,0
20957030,08:44:34,08:44:34,4993,9,,,,2915.94,0
20957030,08:45:00,08:45:00,4994,10,,,,3094.23,
20957030,08:45:38,08:45:38,4995,11,,,,3253.95,0
20957030,08:46:10,08:46:10,4996,12,,,,3416.7,0
20957030,08:46:55,08:46:55,4997,13,,,,3625.9,0
20957030,08:47:22,08:47:22,4998,14,,,,3727.06,0
20957030,08:48:39,08:48:39,4999,15,,,,4055.92,0
20957030,08:49:23,08:49:23,5000,16,,,,4263.28,0
20957030,08:51:00,08:51:00,10731,17,,,,4763.16,
20957030,08:52:51,08:52:51,4716,18,,,,5285.94,0
20957030,08:53:45,08:53:45,4718,19,,,,5434.74,0
20957030,08:54:29,08:54:29,4717,20,,,,5573.52,0
20957030,08:56:02,08:56:02,4719,21,,,,5870.16,0
20957030,08:57:20,08:57:20,4720,22,,,,6153.11,0
20957030,08:58:38,08:58:38,8216,23,,,,6375.38,0
20957030,08:59:34,08:59:34,858,24,,,,6592.69,0
20957030,09:00:27,09:00:27,859,25,,,,6836.77,0
20957030,09:01:32,09:01:32,860,26,,,,7192.84,0
20957030,09:02:17,09:02:17,861,27,,,,7378.6,0
20957030,09:04:09,09:04:09,2048,28,,,,7816.44,0
20957030,09:05:35,09:05:35,2049,29,,,,8279.45,0
20957030,09:06:17,09:06:17,2050,30,,,,8429.15,0
20957030,09:07:13,09:07:13,2051,31,,,,8634.74,0
20957030,09:08:09,09:08:09,2052,32,,,,8824.69,0
20957030,09:09:00,09:09:00,2053,33,,,,8955.08,
20957030,09:09:41,09:09:41,2054,34,,,,9221.67,0
20957030,09:10:00,09:10:00,2055,35,,,,9366.79,0
20957030,09:10:35,09:10:35,2056,36,,,,9608.66,0
20957030,09:11:01,09:11:01,2057,37,,,,9772.08,0
20957030,09:11:41,09:11:41,2059,38,,,,10086.89,0
20957030,09:12:05,09:12:05,2060,39,,,,10274.63,0
20957030,09:12:34,09:12:34,2061,40,,,,10494.46,0
20957030,09:13:07,09:13:07,2062,41,,,,10704.33,0
20957030,09:13:45,09:13:45,2063,42,,,,10983.07,0
20957030,09:14:10,09:14:10,2064,43,,,,11135.72,0
20957030,09:14:41,09:14:41,2066,44,,,,11363.65,0
20957030,09:15:24,09:15:24,2067,45,,,,11691.82,0
20957030,09:16:25,09:16:25,2068,46,,,,11896.69,0
20957030,09:17:15,09:17:15,508,47,,,,12119.5,0
20957030,09:17:51,09:17:51,509,48,,,,12357.49,0
20957030,09:18:12,09:18:12,463,49,,,,12539.24,0
20957030,09:20:00,09:20:00,510,50,,,,13280.28,
20957030,09:21:24,09:21:24,511,51,,,,13691.62,0
20957030,09:22:06,09:22:06,512,52,,,,13855.73,0
20957030,09:23:06,09:23:06,513,53,,,,14053.38,0
20957030,09:23:55,09:23:55,514,54,,,,14247.37,0
20957030,09:24:40,09:24:40,515,55,,,,14468.24,0
20957030,09:25:30,09:25:30,5896,56,,,,14690.39,0
20957030,09:26:12,09:26:12,5897,57,,,,14861.19,0
20957030,09:26:47,09:26:47,10148,58,,,,15038.06,0
20957030,09:27:26,09:27:26,5899,59,,,,15231.76,0
20957030,09:28:43,09:28:43,5900,60,,,,15535.7,0
20957030,09:31:20,09:31:20,990,61,,,,16069.75,0
20957030,09:32:00,09:32:00,10737,62,,1,,16296.1,
20957040,08:37:00,08:37:00,9954,1,,,1,0,
20957040,08:38:17,08:38:17,7581,2,,,,650.35,0
20957040,08:39:44,08:39:44,7747,3,,,,1094.04,0
20957040,08:40:18,08:40:18,10730,4,,,,1304.05,0
20957040,08:41:44,08:41:44,4989,5,,,,1761.93,0
20957040,08:42:31,08:42:31,4990,6,,,,2003.57,0
20957040,08:43:14,08:43:14,4991,7,,,,2317.5,0
20957040,08:44:02,08:44:02,4992,8,,,,2601,0
20957040,08:44:34,08:44:34,4993,9,,,,2915.94,0
20957040,08:45:00,08:45:00,4994,10,,,,3094.23,
20957040,08:45:38,08:45:38,4995,11,,,,3253.95,0
20957040,08:46:10,08:46:10,4996,12,,,,3416.7,0
20957040,08:46:55,08:46:55,4997,13,,,,3625.9,0
20957040,08:47:22,08:47:22,4998,14,,,,3727.06,0
20957040,08:48:39,08:48:39,4999,15,,,,4055.92,0
20957040,08:49:23,08:49:23,5000,16,,,,4263.28,0
20957040,08:51:00,08:51:00,10731,17,,,,4763.16,
20957040,08:52:51,08:52:51,4716,18,,,,5285.94,0
20957040,08:53:45,08:53:45,4718,19,,,,5434.74,0
20957040,08:54:29,08:54:29,4717,20,,,,5573.52,0
20957040,08:56:02,08:56:02,4719,21,,,,5870.16,0
20957040,08:57:20,08:57:20,4720,22,,,,6153.11,0
20957040,08:58:38,08:58:38,8216,23,,,,6375.38,0
20957040,08:59:34,08:59:34,858,24,,,,6592.69,0
20957040,09:00:27,09:00:27,859,25,,,,6836.77,0
20957040,09:01:32,09:01:32,860,26,,,,7192.84,0
20957040,09:02:17,09:02:17,861,27,,,,7378.6,0
20957040,09:04:09,09:04:09,2048,28,,,,7816.44,0
20957040,09:05:35,09:05:35,2049,29,,,,8279.45,0
20957040,09:06:17,09:06:17,2050,30,,,,8429.15,0
20957040,09:07:13,09:07:13,2051,31,,,,8634.74,0
20957040,09:08:09,09:08:09,2052,32,,,,8824.69,0
20957040,09:09:00,09:09:00,2053,33,,,,8955.08,
20957040,09:09:41,09:09:41,2054,34,,,,9221.67,0
20957040,09:10:00,09:10:00,2055,35,,,,9366.79,0
20957040,09:10:35,09:10:35,2056,36,,,,9608.66,0
20957040,09:11:01,09:11:01,2057,37,,,,9772.08,0
20957040,09:11:41,09:11:41,2059,38,,,,10086.89,0
20957040,09:12:05,09:12:05,2060,39,,,,10274.63,0
20957040,09:12:34,09:12:34,2061,40,,,,10494.46,0
20957040,09:13:07,09:13:07,2062,41,,,,10704.33,0
20957040,09:13:45,09:13:45,2063,42,,,,10983.07,0
20957040,09:14:10,09:14:10,2064,43,,,,11135.72,0
20957040,09:14:41,09:14:41,2066,44,,,,11363.65,0
20957040,09:15:24,09:15:24,2067,45,,,,11691.82,0
20957040,09:16:25,09:16:25,2068,46,,,,11896.69,0
20957040,09:17:15,09:17:15,508,47,,,,12119.5,0
20957040,09:17:51,09:17:51,509,48,,,,12357.49,0
20957040,09:18:12,09:18:12,463,49,,,,12539.24,0
20957040,09:20:00,09:20:00,510,50,,,,13280.28,
20957040,09:21:24,09:21:24,511,51,,,,13691.62,0
20957040,09:22:06,09:22:06,512,52,,,,13855.73,0
20957040,09:23:06,09:23:06,513,53,,,,14053.38,0
20957040,09:23:55,09:23:55,514,54,,,,14247.37,0
20957040,09:24:40,09:24:40,515,55,,,,14468.24,0
20957040,09:25:30,09:25:30,5896,56,,,,14690.39,0
20957040,09:26:12,09:26:12,5897,57,,,,14861.19,0
20957040,09:26:47,09:26:47,10148,58,,,,15038.06,0
20957040,09:27:26,09:27:26,5899,59,,,,15231.76,0
20957040,09:28:43,09:28:43,5900,60,,,,15535.7,0
20957040,09:31:20,09:31:20,990,61,,,,16069.75,0
20957040,09:32:00,09:32:00,10737,62,,1,,16296.1,
20957050,08:37:00,08:37:00,9954,1,,,1,0,
20957050,08:38:17,08:38:17,7581,2,,,,650.35,0
20957050,08:39:44,08:39:44,7747,3,,,,1094.04,0
20957050,08:40:18,08:40:18,10730,4,,,,1304.05,0
20957050,08:41:44,08:41:44,4989,5,,,,1761.93,0
20957050,08:42:31,08:42:31,4990,6,,,,2003.57,0
20957050,08:43:14,08:43:14,4991,7,,,,2317.5,0
20957050,08:44:02,08:44:02,4992,8,,,,2601,0
20957050,08:44:34,08:44:34,4993,9,,,,2915.94,0
20957050,08:45:00,08:45:00,4994,10,,,,3094.23,
20957050,08:45:38,08:45:38,4995,11,,,,3253.95,0
20957050,08:46:10,08:46:10,4996,12,,,,3416.7,0
20957050,08:46:55,08:46:55,4997,13,,,,3625.9,0
20957050,08:47:22,08:47:22,4998,14,,,,3727.06,0
20957050,08:48:39,08:48:39,4999,15,,,,4055.92,0
20957050,08:49:23,08:49:23,5000,16,,,,4263.28,0
20957050,08:51:00,08:51:00,10731,17,,,,4763.16,
20957050,08:52:51,08:52:51,4716,18,,,,5285.94,0
20957050,08:53:45,08:53:45,4718,19,,,,5434.74,0
20957050,08:54:29,08:54:29,4717,20,,,,5573.52,0
20957050,08:56:02,08:56:02,4719,21,,,,5870.16,0
20957050,08:57:20,08:57:20,4720,22,,,,6153.11,0
20957050,08:58:38,08:58:38,8216,23,,,,6375.38,0
20957050,08:59:34,08:59:34,858,24,,,,6592.69,0
20957050,09:00:27,09:00:27,859,25,,,,6836.77,0
20957050,09:01:32,09:01:32,860,26,,,,7192.84,0
20957050,09:02:17,09:02:17,861,27,,,,7378.6,0
20957050,09:04:09,09:04:09,2048,28,,,,7816.44,0
20957050,09:05:35,09:05:35,2049,29,,,,8279.45,0
20957050,09:06:17,09:06:17,2050,30,,,,8429.15,0
20957050,09:07:13,09:07:13,2051,31,,,,8634.74,0
20957050,09:08:09,09:08:09,2052,32,,,,8824.69,0
20957050,09:09:00,09:09:00,2053,33,,,,8955.08,
20957050,09:09:41,09:09:41,2054,34,,,,9221.67,0
20957050,09:10:00,09:10:00,2055,35,,,,9366.79,0
20957050,09:10:35,09:10:35,2056,36,,,,9608.66,0
20957050,09:11:01,09:11:01,2057,37,,,,9772.08,0
20957050,09:11:41,09:11:41,2059,38,,,,10086.89,0
20957050,09:12:05,09:12:05,2060,39,,,,10274.63,0
20957050,09:12:34,09:12:34,2061,40,,,,10494.46,0
20957050,09:13:07,09:13:07,2062,41,,,,10704.33,0
20957050,09:13:45,09:13:45,2063,42,,,,10983.07,0
20957050,09:14:10,09:14:10,2064,43,,,,11135.72,0
20957050,09:14:41,09:14:41,2066,44,,,,11363.65,0
20957050,09:15:24,09:15:24,2067,45,,,,11691.82,0
20957050,09:16:25,09:16:25,2068,46,,,,11896.69,0
20957050,09:17:15,09:17:15,508,47,,,,12119.5,0
20957050,09:17:51,09:17:51,509,48,,,,12357.49,0
20957050,09:18:12,09:18:12,463,49,,,,12539.24,0
20957050,09:20:00,09:20:00,510,50,,,,13280.28,
20957050,09:21:24,09:21:24,511,51,,,,13691.62,0
20957050,09:22:06,09:22:06,512,52,,,,13855.73,0
20957050,09:23:06,09:23:06,513,53,,,,14053.38,0
20957050,09:23:55,09:23:55,514,54,,,,14247.37,0
20957050,09:24:40,09:24:40,515,55,,,,14468.24,0
20957050,09:25:30,09:25:30,5896,56,,,,14690.39,0
20957050,09:26:12,09:26:12,5897,57,,,,14861.19,0
20957050,09:26:47,09:26:47,10148,58,,,,15038.06,0
20957050,09:27:26,09:27:26,5899,59,,,,15231.76,0
20957050,09:28:43,09:28:43,5900,60,,,,15535.7,0
20957050,09:31:20,09:31:20,990,61,,,,16069.75,0
20957050,09:32:00,09:32:00,10737,62,,1,,16296.1,
20957060,08:37:00,08:37:00,9954,1,,,1,0,
20957060,08:38:17,08:38:17,7581,2,,,,650.35,0
20957060,08:39:44,08:39:44,7747,3,,,,1094.04,0
20957060,08:40:18,08:40:18,10730,4,,,,1304.05,0
20957060,08:41:44,08:41:44,4989,5,,,,1761.93,0
20957060,08:42:31,08:42:31,4990,6,,,,2003.57,0
20957060,08:43:14,08:43:14,4991,7,,,,2317.5,0
20957060,08:44:02,08:44:02,4992,8,,,,2601,0
20957060,08:44:34,08:44:34,4993,9,,,,2915.94,0
20957060,08:45:00,08:45:00,4994,10,,,,3094.23,
20957060,08:45:38,08:45:38,4995,11,,,,3253.95,0
20957060,08:46:10,08:46:10,4996,12,,,,3416.7,0
20957060,08:46:55,08:46:55,4997,13,,,,3625.9,0
20957060,08:47:22,08:47:22,4998,14,,,,3727.06,0
20957060,08:48:39,08:48:39,4999,15,,,,4055.92,0
20957060,08:49:23,08:49:23,5000,16,,,,4263.28,0
20957060,08:51:00,08:51:00,10731,17,,,,4763.16,
20957060,08:52:51,08:52:51,4716,18,,,,5285.94,0
20957060,08:53:45,08:53:45,4718,19,,,,5434.74,0
20957060,08:54:29,08:54:29,4717,20,,,,5573.52,0
20957060,08:56:02,08:56:02,4719,21,,,,5870.16,0
20957060,08:57:20,08:57:20,4720,22,,,,6153.11,0
20957060,08:58:38,08:58:38,8216,23,,,,6375.38,0
20957060,08:59:34,08:59:34,858,24,,,,6592.69,0
20957060,09:00:27,09:00:27,859,25,,,,6836.77,0
20957060,09:01:32,09:01:32,860,26,,,,7192.84,0
20957060,09:02:17,09:02:17,861,27,,,,7378.6,0
20957060,09:04:09,09:04:09,2048,28,,,,7816.44,0
20957060,09:05:35,09:05:35,2049,29,,,,8279.45,0
20957060,09:06:17,09:06:17,2050,30,,,,8429.15,0
20957060,09:07:13,09:07:13,2051,31,,,,8634.74,0
20957060,09:08:09,09:08:09,2052,32,,,,8824.69,0
20957060,09:09:00,09:09:00,2053,33,,,,8955.08,
20957060,09:09:41,09:09:41,2054,34,,,,9221.67,0
20957060,09:10:00,09:10:00,2055,35,,,,9366.79,0
20957060,09:10:35,09:10:35,2056,36,,,,9608.66,0
20957060,09:11:01,09:11:01,2057,37,,,,9772.08,0
20957060,09:11:41,09:11:41,2059,38,,,,10086.89,0
20957060,09:12:05,09:12:05,2060,39,,,,10274.63,0
20957060,09:12:34,09:12:34,2061,40,,,,10494.46,0
20957060,09:13:07,09:13:07,2062,41,,,,10704.33,0
20957060,09:13:45,09:13:45,2063,42,,,,10983.07,0
20957060,09:14:10,09:14:10,2064,43,,,,11135.72,0
20957060,09:14:41,09:14:41,2066,44,,,,11363.65,0
20957060,09:15:24,09:15:24,2067,45,,,,11691.82,0
20957060,09:16:25,09:16:25,2068,46,,,,11896.69,0
20957060,09:17:15,09:17:15,508,47,,,,12119.5,0
20957060,09:17:51,09:17:51,509,48,,,,12357.49,0
20957060,09:18:12,09:18:12,463,49,,,,12539.24,0
20957060,09:20:00,09:20:00,510,50,,,,13280.28,
20957060,09:21:24,09:21:24,511,51,,,,13691.62,0
20957060,09:22:06,09:22:06,512,52,,,,13855.73,0
20957060,09:23:06,09:23:06,513,53,,,,14053.38,0
20957060,09:23:55,09:23:55,514,54,,,,14247.37,0
20957060,09:24:40,09:24:40,515,55,,,,14468.24,0
20957060,09:25:30,09:25:30,5896,56,,,,14690.39,0
20957060,09:26:12,09:26:12,5897,57,,,,14861.19,0
20957060,09:26:47,09:26:47,10148,58,,,,15038.06,0
20957060,09:27:26,09:27:26,5899,59,,,,15231.76,0
20957060,09:28:43,09:28:43,5900,60,,,,15535.7,0
20957060,09:31:20,09:31:20,990,61,,,,16069.75,0
20957060,09:32:00,09:32:00,10737,62,,1,,16296.1,
21211070,07:34:00,07:34:00,9954,1,,,1,0,
21211070,07:35:07,07:35:07,7581,2,,,,650.35,0
21211070,07:36:24,07:36:24,7747,3,,,,1094.04,0
21211070,07:36:53,07:36:53,10730,4,,,,1304.05,0
21211070,07:38:09,07:38:09,4989,5,,,,1761.93,0
21211070,07:38:49,07:38:49,4990,6,,,,2003.57,0
21211070,07:39:27,07:39:27,4991,7,,,,2317.5,0
21211070,07:40:09,07:40:09,4992,8,,,,2601,0
21211070,07:40:38,07:40:38,4993,9,,,,2915.94,0
21211070,07:41:00,07:41:00,4994,10,,,,3094.23,
21211070,07:41:32,07:41:32,4995,11,,,,3253.95,0
21211070,07:41:58,07:41:58,4996,12,,,,3416.7,0
21211070,07:42:36,07:42:36,4997,13,,,,3625.9,0
21211070,07:42:58,07:42:58,4998,14,,,,3727.06,0
21211070,07:44:03,07:44:03,4999,15,,,,4055.92,0
21211070,07:44:39,07:44:39,5000,16,,,,4263.28,0
21211070,07:46:00,07:46:00,10731,17,,,,4763.16,
21211070,07:47:08,07:47:08,4716,18,,,,5285.94,0
21211070,07:47:40,07:47:40,4718,19,,,,5434.74,0
21211070,07:48:08,07:48:08,4717,20,,,,5573.52,0
21211070,07:49:04,07:49:04,4719,21,,,,5870.16,0
21211070,07:49:52,07:49:52,4720,22,,,,6153.11,0
21211070,07:50:40,07:50:40,8216,23,,,,6375.38,0
21211070,07:51:14,07:51:14,858,24,,,,6592.69,0
21211070,07:51:47,07:51:47,859,25,,,,6836.77,0
21211070,07:52:26,07:52:26,860,26,,,,7192.84,0
21211070,07:52:53,07:52:53,861,27,,,,7378.6,0
21211070,07:54:02,07:54:02,2048,28,,,,7816.44,0
21211070,07:54:55,07:54:55,2049,29,,,,8279.45,0
21211070,07:55:20,07:55:20,2050,30,,,,8429.15,0
21211070,07:55:55,07:55:55,2051,31,,,,8634.74,0
21211070,07:56:29,07:56:29,2052,32,,,,8824.69,0
21211070,07:57:00,07:57:00,2053,33,,,,8955.08,
21211070,07:57:41,07:57:41,2054,34,,,,9221.67,0
21211070,07:58:00,07:58:00,2055,35,,,,9366.79,0
21211070,07:58:35,07:58:35,2056,36,,,,9608.66,0
21211070,07:59:01,07:59:01,2057,37,,,,9772.08,0
21211070,07:59:41,07:59:41,2059,38,,,,10086.89,0
21211070,08:00:05,08:00:05,2060,39,,,,10274.63,0
21211070,08:00:34,08:00:34,2061,40,,,,10494.46,0
21211070,08:01:07,08:01:07,2062,41,,,,10704.33,0
21211070,08:01:45,08:01:45,2063,42,,,,10983.07,0
21211070,08:02:10,08:02:10,2064,43,,,,11135.72,0
21211070,08:02:41,08:02:41,2066,44,,,,11363.65,0
21211070,08:03:24,08:03:24,2067,45,,,,11691.82,0
21211070,08:04:25,08:04:25,2068,46,,,,11896.69,0
21211070,08:05:15,08:05:15,508,47,,,,12119.5,0
21211070,08:05:51,08:05:51,509,48,,,,12357.49,0
21211070,08:06:12,08:06:12,463,49,,,,12539.24,0
21211070,08:08:00,08:08:00,510,50,,,,13280.28,
21211070,08:09:17,08:09:17,511,51,,,,13691.62,0
21211070,08:09:56,08:09:56,512,52,,,,13855.73,0
21211070,08:10:50,08:10:50,513,53,,,,14053.38,0
21211070,08:11:36,08:11:36,514,54,,,,14247.37,0
21211070,08:12:17,08:12:17,515,55,,,,14468.24,0
21211070,08:13:02,08:13:02,5896,56,,,,14690.39,0
21211070,08:13:41,08:13:41,5897,57,,,,14861.19,0
21211070,08:14:13,08:14:13,10148,58,,,,15038.06,0
21211070,08:14:49,08:14:49,5899,59,,,,15231.76,0
21211070,08:16:00,08:16:00,5900,60,,,,15535.7,0
21211070,08:18:23,08:18:23,990,61,,,,16069.75,0
21211070,08:19:00,08:19:00,10737,62,,1,,16296.1,
21387070,10:04:00,10:04:00,9954,1,,,1,0,
21387070,10:05:17,10:05:17,7581,2,,,,650.35,0
21387070,10:06:44,10:06:44,7747,3,,,,1094.04,0
21387070,10:07:18,10:07:18,10730,4,,,,1304.05,0
21387070,10:08:44,10:08:44,4989,5,,,,1761.93,0
21387070,10:09:31,10:09:31,4990,6,,,,2003.57,0
21387070,10:10:14,10:10:14,4991,7,,,,2317.5,0
21387070,10:11:02,10:11:02,4992,8,,,,2601,0
21387070,10:11:34,10:11:34,4993,9,,,,2915.94,0
21387070,10:12:00,10:12:00,4994,10,,,,3094.23,
21387070,10:12:38,10:12:38,4995,11,,,,3253.95,0
21387070,10:13:10,10:13:10,4996,12,,,,3416.7,0
21387070,10:13:55,10:13:55,4997,13,,,,3625.9,0
21387070,10:14:22,10:14:22,4998,14,,,,3727.06,0
21387070,10:15:39,10:15:39,4999,15,,,,4055.92,0
21387070,10:16:23,10:16:23,5000,16,,,,4263.28,0
21387070,10:18:00,10:18:00,10731,17,,,,4763.16,
21387070,10:19:14,10:19:14,4716,18,,,,5285.94,0
21387070,10:19:50,10:19:50,4718,19,,,,5434.74,0
21387070,10:20:19,10:20:19,4717,20,,,,5573.52,0
21387070,10:21:21,10:21:21,4719,21,,,,5870.16,0
21387070,10:22:13,10:22:13,4720,22,,,,6153.11,0
21387070,10:23:05,10:23:05,8216,23,,,,6375.38,0
21387070,10:23:43,10:23:43,858,24,,,,6592.69,0
21387070,10:24:18,10:24:18,859,25,,,,6836.77,0
21387070,10:25:01,10:25:01,860,26,,,,7192.84,0
21387070,10:25:31,10:25:31,861,27,,,,7378.6,0
21387070,10:26:46,10:26:46,2048,28,,,,7816.44,0
21387070,10:27:43,10:27:43,2049,29,,,,8279.45,0
21387070,10:28:11,10:28:11,2050,30,,,,8429.15,0
21387070,10:28:49,10:28:49,2051,31,,,,8634.74,0
21387070,10:29:26,10:29:26,2052,32,,,,8824.69,0
21387070,10:30:00,10:30:00,2053,33,,,,8955.08,
21387070,10:30:45,10:30:45,2054,34,,,,9221.67,0
21387070,10:31:06,10:31:06,2055,35,,,,9366.79,0
21387070,10:31:43,10:31:43,2056,36,,,,9608.66,0
21387070,10:32:12,10:32:12,2057,37,,,,9772.08,0
21387070,10:32:55,10:32:55,2059,38,,,,10086.89,0
21387070,10:33:22,10:33:22,2060,39,,,,10274.63,0
21387070,10:33:54,10:33:54,2061,40,,,,10494.46,0
21387070,10:34:30,10:34:30,2062,41,,,,10704.33,0
21387070,10:35:11,10:35:11,2063,42,,,,10983.07,0
21387070,10:35:38,10:35:38,2064,43,,,,11135.72,0
21387070,10:36:12,10:36:12,2066,44,,,,11363.65,0
21387070,10:36:59,10:36:59,2067,45,,,,11691.82,0
21387070,10:38:05,10:38:05,2068,46,,,,11896.69,0
21387070,10:39:00,10:39:00,508,47,,,,12119.5,0
21387070,10:39:40,10:39:40,509,48,,,,12357.49,0
21387070,10:40:02,10:40:02,463,49,,,,12539.24,0
21387070,10:42:00,10:42:00,510,50,,,,13280.28,
21387070,10:43:24,10:43:24,511,51,,,,13691.62,0
21387070,10:44:06,10:44:06,512,52,,,,13855.73,0
21387070,10:45:06,10:45:06,513,53,,,,14053.38,0
21387070,10:45:55,10:45:55,514,54,,,,14247.37,0
21387070,10:46:40,10:46:40,515,55,,,,14468.24,0
21387070,10:47:30,10:47:30,5896,56,,,,14690.39,0
21387070,10:48:12,10:48:12,5897,57,,,,14861.19,0
21387070,10:48:47,10:48:47,10148,58,,,,15038.06,0
21387070,10:49:26,10:49:26,5899,59,,,,15231.76,0
21387070,10:50:43,10:50:43,5900,60,,,,15535.7,0
21387070,10:53:20,10:53:20,990,61,,,,16069.75,0
21387070,10:54:00,10:54:00,10737,62,,1,,16296.1,
21981110,13:04:00,13:04:00,9954,1,,,1,0,
21981110,13:05:26,13:05:26,7581,2,,,,650.35,0
21981110,13:07:05,13:07:05,7747,3,,,,1094.04,0
21981110,13:07:43,13:07:43,10730,4,,,,1304.05,0
21981110,13:09:20,13:09:20,4989,5,,,,1761.93,0
21981110,13:10:12,13:10:12,4990,6,,,,2003.57,0
21981110,13:11:01,13:11:01,4991,7,,,,2317.5,0
21981110,13:11:55,13:11:55,4992,8,,,,2601,0
21981110,13:12:31,13:12:31,4993,9,,,,2915.94,0
21981110,13:13:00,13:13:00,4994,10,,,,3094.23,
21981110,13:13:38,13:13:38,4995,11,,,,3253.95,0
21981110,13:14:10,13:14:10,4996,12,,,,3416.7,0
21981110,13:14:55,13:14:55,4997,13,,,,3625.9,0
21981110,13:15:22,13:15:22,4998,14,,,,3727.06,0
21981110,13:16:39,13:16:39,4999,15,,,,4055.92,0
21981110,13:17:23,13:17:23,5000,16,,,,4263.28,0
21981110,13:19:00,13:19:00,10731,17,,,,4763.16,
21981110,13:20:20,13:20:20,4716,18,,,,5285.94,0
21981110,13:20:59,13:20:59,4718,19,,,,5434.74,0
21981110,13:21:31,13:21:31,4717,20,,,,5573.52,0
21981110,13:22:38,13:22:38,4719,21,,,,5870.16,0
21981110,13:23:34,13:23:34,4720,22,,,,6153.11,0
21981110,13:24:31,13:24:31,8216,23,,,,6375.38,0
21981110,13:25:11,13:25:11,858,24,,,,6592.69,0
21981110,13:25:50,13:25:50,859,25,,,,6836.77,0
21981110,13:26:36,13:26:36,860,26,,,,7192.84,0
21981110,13:27:09,13:27:09,861,27,,,,7378.6,0
21981110,13:28:29,13:28:29,2048,28,,,,7816.44,0
21981110,13:29:32,13:29:32,2049,29,,,,8279.45,0
21981110,13:30:02,13:30:02,2050,30,,,,8429.15,0
21981110,13:30:43,13:30:43,2051,31,,,,8634.74,0
21981110,13:31:23,13:31:23,2052,32,,,,8824.69,0
21981110,13:32:00,13:32:00,2053,33,,,,8955.08,
21981110,13:32:45,13:32:45,2054,34,,,,9221.67,0
21981110,13:33:06,13:33:06,2055,35,,,,9366.79,0
21981110,13:33:43,13:33:43,2056,36,,,,9608.66,0
21981110,13:34:12,13:34:12,2057,37,,,,9772.08,0
21981110,13:34:55,13:34:55,2059,38,,,,10086.89,0
21981110,13:35:22,13:35:22,2060,39,,,,10274.63,0
21981110,13:35:54,13:35:54,2061,40,,,,10494.46,0
21981110,13:36:30,13:36:30,2062,41,,,,10704.33,0
21981110,13:37:11,13:37:11,2063,42,,,,10983.07,0
21981110,13:37:38,13:37:38,2064,43,,,,11135.72,0
21981110,13:38:12,13:38:12,2066,44,,,,11363.65,0
21981110,13:38:59,13:38:59,2067,45,,,,11691.82,0
21981110,13:40:05,13:40:05,2068,46,,,,11896.69,0
21981110,13:41:00,13:41:00,508,47,,,,12119.5,0
21981110,13:41:40,13:41:40,509,48,,,,12357.49,0
21981110,13:42:02,13:42:02,463,49,,,,12539.24,0
21981110,13:44:00,13:44:00,510,50,,,,13280.28,
21981110,13:45:31,13:45:31,511,51,,,,13691.62,0
21981110,13:46:17,13:46:17,512,52,,,,13855.73,0
21981110,13:47:21,13:47:21,513,53,,,,14053.38,0
21981110,13:48:15,13:48:15,514,54,,,,14247.37,0
21981110,13:49:03,13:49:03,515,55,,,,14468.24,0
21981110,13:49:57,13:49:57,5896,56,,,,14690.39,0
21981110,13:50:43,13:50:43,5897,57,,,,14861.19,0
21981110,13:51:21,13:51:21,10148,58,,,,15038.06,0
21981110,13:52:04,13:52:04,5899,59,,,,15231.76,0
21981110,13:53:27,13:53:27,5900,60,,,,15535.7,0
21981110,13:56:16,13:56:16,990,61,,,,16069.75,0
21981110,13:57:00,13:57:00,10737,62,,1,,16296.1,
22166070,06:34:00,06:34:00,9954,1,,,1,0,
22166070,06:35:07,06:35:07,7581,2,,,,650.35,0
22166070,06:36:24,06:36:24,7747,3,,,,1094.04,0
22166070,06:36:53,06:36:53,10730,4,,,,1304.05,0
22166070,06:38:09,06:38:09,4989,5,,,,1761.93,0
22166070,06:38:49,06:38:49,4990,6,,,,2003.57,0
22166070,06:39:27,06:39:27,4991,7,,,,2317.5,0
22166070,06:40:09,06:40:09,4992,8,,,,2601,0
22166070,06:40:38,06:40:38,4993,9,,,,2915.94,0
22166070,06:41:00,06:41:00,4994,10,,,,3094.23,
22166070,06:41:32,06:41:32,4995,11,,,,3253.95,0
22166070,06:41:58,06:41:58,4996,12,,,,3416.7,0
22166070,06:42:36,06:42:36,4997,13,,,,3625.9,0
22166070,06:42:58,06:42:58,4998,14,,,,3727.06,0
22166070,06:44:03,06:44:03,4999,15,,,,4055.92,0
22166070,06:44:39,06:44:39,5000,16,,,,4263.28,0
22166070,06:46:00,06:46:00,10731,17,,,,4763.16,
22166070,06:47:08,06:47:08,4716,18,,,,5285.94,0
22166070,06:47:40,06:47:40,4718,19,,,,5434.74,0
22166070,06:48:08,06:48:08,4717,20,,,,5573.52,0
22166070,06:49:04,06:49:04,4719,21,,,,5870.16,0
22166070,06:49:52,06:49:52,4720,22,,,,6153.11,0
22166070,06:50:40,06:50:40,8216,23,,,,6375.38,0
22166070,06:51:14,06:51:14,858,24,,,,6592.69,0
22166070,06:51:47,06:51:47,859,25,,,,6836.77,0
22166070,06:52:26,06:52:26,860,26,,,,7192.84,0
22166070,06:52:53,06:52:53,861,27,,,,7378.6,0
22166070,06:54:02,06:54:02,2048,28,,,,7816.44,0
22166070,06:54:55,06:54:55,2049,29,,,,8279.45,0
22166070,06:55:20,06:55:20,2050,30,,,,8429.15,0
22166070,06:55:55,06:55:55,2051,31,,,,8634.74,0
22166070,06:56:29,06:56:29,2052,32,,,,8824.69,0
22166070,06:57:00,06:57:00,2053,33,,,,8955.08,
22166070,06:57:41,06:57:41,2054,34,,,,9221.67,0
22166070,06:58:00,06:58:00,2055,35,,,,9366.79,0
22166070,06:58:35,06:58:35,2056,36,,,,9608.66,0
22166070,06:59:01,06:59:01,2057,37,,,,9772.08,0
22166070,06:59:41,06:59:41,2059,38,,,,10086.89,0
22166070,07:00:05,07:00:05,2060,39,,,,10274.63,0
22166070,07:00:34,07:00:34,2061,40,,,,10494.46,0
22166070,07:01:07,07:01:07,2062,41,,,,10704.33,0
22166070,07:01:45,07:01:45,2063,42,,,,10983.07,0
22166070,07:02:10,07:02:10,2064,43,,,,11135.72,0
22166070,07:02:41,07:02:41,2066,44,,,,11363.65,0
22166070,07:03:24,07:03:24,2067,45,,,,11691.82,0
22166070,07:04:25,07:04:25,2068,46,,,,11896.69,0
22166070,07:05:15,07:05:15,508,47,,,,12119.5,0
22166070,07:05:51,07:05:51,509,48,,,,12357.49,0
22166070,07:06:12,07:06:12,463,49,,,,12539.24,0
22166070,07:08:00,07:08:00,510,50,,,,13280.28,
22166070,07:09:17,07:09:17,511,51,,,,13691.62,0
22166070,07:09:56,07:09:56,512,52,,,,13855.73,0
22166070,07:10:50,07:10:50,513,53,,,,14053.38,0
22166070,07:11:36,07:11:36,514,54,,,,14247.37,0
22166070,07:12:17,07:12:17,515,55,,,,14468.24,0
22166070,07:13:02,07:13:02,5896,56,,,,14690.39,0
22166070,07:13:41,07:13:41,5897,57,,,,14861.19,0
22166070,07:14:13,07:14:13,10148,58,,,,15038.06,0
22166070,07:14:49,07:14:49,5899,59,,,,15231.76,0
22166070,07:16:00,07:16:00,5900,60,,,,15535.7,0
22166070,07:18:23,07:18:23,990,61,,,,16069.75,0
22166070,07:19:00,07:19:00,10737,62,,1,,16296.1,
22168110,19:04:00,19:04:00,9954,1,,,1,0,
22168110,19:05:17,19:05:17,7581,2,,,,650.35,0
22168110,19:06:44,19:06:44,7747,3,,,,1094.04,0
22168110,19:07:18,19:07:18,10730,4,,,,1304.05,0
22168110,19:08:44,19:08:44,4989,5,,,,1761.93,0
22168110,19:09:31,19:09:31,4990,6,,,,2003.57,0
22168110,19:10:14,19:10:14,4991,7,,,,2317.5,0
22168110,19:11:02,19:11:02,4992,8,,,,2601,0
22168110,19:11:34,19:11:34,4993,9,,,,2915.94,0
22168110,19:12:00,19:12:00,4994,10,,,,3094.23,
22168110,19:12:38,19:12:38,4995,11,,,,3253.95,0
22168110,19:13:10,19:13:10,4996,12,,,,3416.7,0
22168110,19:13:55,19:13:55,4997,13,,,,3625.9,0
22168110,19:14:22,19:14:22,4998,14,,,,3727.06,0
22168110,19:15:39,19:15:39,4999,15,,,,4055.92,0
22168110,19:16:23,19:16:23,5000,16,,,,4263.28,0
22168110,19:18:00,19:18:00,10731,17,,,,4763.16,
22168110,19:19:20,19:19:20,4716,18,,,,5285.94,0
22168110,19:19:59,19:19:59,4718,19,,,,5434.74,0
22168110,19:20:31,19:20:31,4717,20,,,,5573.52,0
22168110,19:21:38,19:21:38,4719,21,,,,5870.16,0
22168110,19:22:34,19:22:34,4720,22,,,,6153.11,0
22168110,19:23:31,19:23:31,8216,23,,,,6375.38,0
22168110,19:24:11,19:24:11,858,24,,,,6592.69,0
22168110,19:24:50,19:24:50,859,25,,,,6836.77,0
22168110,19:25:36,19:25:36,860,26,,,,7192.84,0
22168110,19:26:09,19:26:09,861,27,,,,7378.6,0
22168110,19:27:29,19:27:29,2048,28,,,,7816.44,0
22168110,19:28:32,19:28:32,2049,29,,,,8279.45,0
22168110,19:29:02,19:29:02,2050,30,,,,8429.15,0
22168110,19:29:43,19:29:43,2051,31,,,,8634.74,0
22168110,19:30:23,19:30:23,2052,32,,,,8824.69,0
22168110,19:31:00,19:31:00,2053,33,,,,8955.08,
22168110,19:31:45,19:31:45,2054,34,,,,9221.67,0
22168110,19:32:06,19:32:06,2055,35,,,,9366.79,0
22168110,19:32:43,19:32:43,2056,36,,,,9608.66,0
22168110,19:33:12,19:33:12,2057,37,,,,9772.08,0
22168110,19:33:55,19:33:55,2059,38,,,,10086.89,0
22168110,19:34:22,19:34:22,2060,39,,,,10274.63,0
22168110,19:34:54,19:34:54,2061,40,,,,10494.46,0
22168110,19:35:30,19:35:30,2062,41,,,,10704.33,0
22168110,19:36:11,19:36:11,2063,42,,,,10983.07,0
22168110,19:36:38,19:36:38,2064,43,,,,11135.72,0
22168110,19:37:12,19:37:12,2066,44,,,,11363.65,0
22168110,19:37:59,19:37:59,2067,45,,,,11691.82,0
22168110,19:39:05,19:39:05,2068,46,,,,11896.69,0
22168110,19:40:00,19:40:00,508,47,,,,12119.5,0
22168110,19:40:40,19:40:40,509,48,,,,12357.49,0
22168110,19:41:02,19:41:02,463,49,,,,12539.24,0
22168110,19:43:00,19:43:00,510,50,,,,13280.28,
22168110,19:44:31,19:44:31,511,51,,,,13691.62,0
22168110,19:45:17,19:45:17,512,52,,,,13855.73,0
22168110,19:46:21,19:46:21,513,53,,,,14053.38,0
22168110,19:47:15,19:47:15,514,54,,,,14247.37,0
22168110,19:48:03,19:48:03,515,55,,,,14468.24,0
22168110,19:48:57,19:48:57,5896,56,,,,14690.39,0
22168110,19:49:43,19:49:43,5897,57,,,,14861.19,0
22168110,19:50:21,19:50:21,10148,58,,,,15038.06,0
22168110,19:51:04,19:51:04,5899,59,,,,15231.76,0
22168110,19:52:27,19:52:27,5900,60,,,,15535.7,0
22168110,19:55:16,19:55:16,990,61,,,,16069.75,0
22168110,19:56:00,19:56:00,10737,62,,1,,16296.1,
22548100,20:52:00,20:52:00,9954,1,,,1,0,
22548100,20:53:17,20:53:17,7581,2,,,,650.35,0
22548100,20:54:44,20:54:44,7747,3,,,,1094.04,0
22548100,20:55:18,20:55:18,10730,4,,,,1304.05,0
22548100,20:56:44,20:56:44,4989,5,,,,1761.93,0
22548100,20:57:31,20:57:31,4990,6,,,,2003.57,0
22548100,20:58:14,20:58:14,4991,7,,,,2317.5,0
22548100,20:59:02,20:59:02,4992,8,,,,2601,0
22548100,20:59:34,20:59:34,4993,9,,,,2915.94,0
22548100,21:00:00,21:00:00,4994,10,,,,3094.23,
22548100,21:00:38,21:00:38,4995,11,,,,3253.95,0
22548100,21:01:10,21:01:10,4996,12,,,,3416.7,0
22548100,21:01:55,21:01:55,4997,13,,,,3625.9,0
22548100,21:02:22,21:02:22,4998,14,,,,3727.06,0
22548100,21:03:39,21:03:39,4999,15,,,,4055.92,0
22548100,21:04:23,21:04:23,5000,16,,,,4263.28,0
22548100,21:06:00,21:06:00,10731,17,,,,4763.16,
22548100,21:07:20,21:07:20,4716,18,,,,5285.94,0
22548100,21:07:59,21:07:59,4718,19,,,,5434.74,0
22548100,21:08:31,21:08:31,4717,20,,,,5573.52,0
22548100,21:09:38,21:09:38,4719,21,,,,5870.16,0
22548100,21:10:34,21:10:34,4720,22,,,,6153.11,0
22548100,21:11:31,21:11:31,8216,23,,,,6375.38,0
22548100,21:12:11,21:12:11,858,24,,,,6592.69,0
22548100,21:12:50,21:12:50,859,25,,,,6836.77,0
22548100,21:13:36,21:13:36,860,26,,,,7192.84,0
22548100,21:14:09,21:14:09,861,27,,,,7378.6,0
22548100,21:15:29,21:15:29,2048,28,,,,7816.44,0
22548100,21:16:32,21:16:32,2049,29,,,,8279.45,0
22548100,21:17:02,21:17:02,2050,30,,,,8429.15,0
22548100,21:17:43,21:17:43,2051,31,,,,8634.74,0
22548100,21:18:23,21:18:23,2052,32,,,,8824.69,0
22548100,21:19:00,21:19:00,2053,33,,,,8955.08,
22548100,21:19:37,21:19:37,2054,34,,,,9221.67,0
22548100,21:19:55,21:19:55,2055,35,,,,9366.79,0
22548100,21:20:26,21:20:26,2056,36,,,,9608.66,0
22548100,21:20:50,21:20:50,2057,37,,,,9772.08,0
22548100,21:21:26,21:21:26,2059,38,,,,10086.89,0
22548100,21:21:48,21:21:48,2060,39,,,,10274.63,0
22548100,21:22:15,21:22:15,2061,40,,,,10494.46,0
22548100,21:22:45,21:22:45,2062,41,,,,10704.33,0
22548100,21:23:19,21:23:19,2063,42,,,,10983.07,0
22548100,21:23:41,21:23:41,2064,43,,,,11135.72,0
22548100,21:24:10,21:24:10,2066,44,,,,11363.65,0
22548100,21:24:49,21:24:49,2067,45,,,,11691.82,0
22548100,21:25:44,21:25:44,2068,46,,,,11896.69,0
22548100,21:26:30,21:26:30,508,47,,,,12119.5,0
22548100,21:27:03,21:27:03,509,48,,,,12357.49,0
22548100,21:27:22,21:27:22,463,49,,,,12539.24,0
22548100,21:29:00,21:29:00,510,50,,,,13280.28,
22548100,21:30:10,21:30:10,511,51,,,,13691.62,0
22548100,21:30:45,21:30:45,512,52,,,,13855.73,0
22548100,21:31:35,21:31:35,513,53,,,,14053.38,0
22548100,21:32:16,21:32:16,514,54,,,,14247.37,0
22548100,21:32:53,21:32:53,515,55,,,,14468.24,0
22548100,21:33:35,21:33:35,5896,56,,,,14690.39,0
22548100,21:34:10,21:34:10,5897,57,,,,14861.19,0
22548100,21:34:39,21:34:39,10148,58,,,,15038.06,0
22548100,21:35:12,21:35:12,5899,59,,,,15231.76,0
22548100,21:36:16,21:36:16,5900,60,,,,15535.7,0
22548100,21:38:26,21:38:26,990,61,,,,16069.75,0
22548100,21:39:00,21:39:00,10737,62,,1,,16296.1,
22570090,18:16:00,18:16:00,9954,1,,,1,0,
22570090,18:17:17,18:17:17,7581,2,,,,650.35,0
22570090,18:18:44,18:18:44,7747,3,,,,1094.04,0
22570090,18:19:18,18:19:18,10730,4,,,,1304.05,0
22570090,18:20:44,18:20:44,4989,5,,,,1761.93,0
22570090,18:21:31,18:21:31,4990,6,,,,2003.57,0
22570090,18:22:14,18:22:14,4991,7,,,,2317.5,0
22570090,18:23:02,18:23:02,4992,8,,,,2601,0
22570090,18:23:34,18:23:34,4993,9,,,,2915.94,0
22570090,18:24:00,18:24:00,4994,10,,,,3094.23,
22570090,18:24:38,18:24:38,4995,11,,,,3253.95,0
22570090,18:25:10,18:25:10,4996,12,,,,3416.7,0
22570090,18:25:53,18:25:53,4997,13,,,,3625.93,0
22570090,18:26:20,18:26:20,4998,14,,,,3727.09,0
22570090,18:27:37,18:27:37,4999,15,,,,4055.95,0
22570090,18:28:23,18:28:23,5000,16,,,,4262.44,0
22570090,18:30:00,18:30:00,10731,17,,,,4762.32,
22570090,18:31:18,18:31:18,4716,18,,,,5285.1,0
22570090,18:31:55,18:31:55,4718,19,,,,5433.9,0
22570090,18:32:26,18:32:26,4717,20,,,,5572.68,0
22570090,18:33:31,18:33:31,4719,21,,,,5869.32,0
22570090,18:34:26,18:34:26,4720,22,,,,6152.27,0
22570090,18:35:21,18:35:21,8216,23,,,,6374.54,0
22570090,18:36:00,18:36:00,858,24,,,,6591.85,0
22570090,18:36:37,18:36:37,859,25,,,,6835.93,0
22570090,18:37:28,18:37:28,860,26,,,,7192.17,0
22570090,18:38:00,18:38:00,861,27,,,,7378.68,0
22570090,18:39:12,18:39:12,2048,28,,,,7812.64,0
22570090,18:40:31,18:40:31,2049,29,,,,8293.2,0
22570090,18:41:06,18:41:06,2050,30,,,,8461.99,0
22570090,18:41:45,18:41:45,2051,31,,,,8667.58,0
22570090,18:42:24,18:42:24,2052,32,,,,8857.53,0
22570090,18:43:00,18:43:00,2053,33,,,,8987.92,
22570090,18:43:45,18:43:45,2054,34,,,,9254.51,0
22570090,18:44:06,18:44:06,2055,35,,,,9399.63,0
22570090,18:44:44,18:44:44,2056,36,,,,9641.5,0
22570090,18:45:12,18:45:12,2057,37,,,,9804.92,0
22570090,18:45:56,18:45:56,2059,38,,,,10119.73,0
22570090,18:46:23,18:46:23,2060,39,,,,10307.47,0
22570090,18:46:55,18:46:55,2061,40,,,,10527.3,0
22570090,18:47:31,18:47:31,2062,41,,,,10737.17,0
22570090,18:48:13,18:48:13,2063,42,,,,11015.91,0
22570090,18:48:40,18:48:40,2064,43,,,,11168.56,0
22570090,18:49:14,18:49:14,2066,44,,,,11396.49,0
22570090,18:50:01,18:50:01,2067,45,,,,11724.66,0
22570090,18:51:08,18:51:08,2068,46,,,,11929.53,0
22570090,18:51:59,18:51:59,508,47,,,,12133.43,0
22570090,18:52:39,18:52:39,509,48,,,,12371.42,0
22570090,18:53:02,18:53:02,463,49,,,,12553.17,0
22570090,18:55:00,18:55:00,510,50,,,,13294.21,
22570090,18:56:31,18:56:31,511,51,,,,13705.55,0
22570090,18:57:17,18:57:17,512,52,,,,13869.66,0
22570090,18:58:21,18:58:21,513,53,,,,14067.31,0
22570090,18:59:15,18:59:15,514,54,,,,14261.3,0
22570090,19:00:03,19:00:03,515,55,,,,14482.17,0
22570090,19:00:57,19:00:57,5896,56,,,,14704.32,0
22570090,19:01:43,19:01:43,5897,57,,,,14875.12,0
22570090,19:02:21,19:02:21,10148,58,,,,15051.99,0
22570090,19:03:04,19:03:04,5899,59,,,,15245.69,0
22570090,19:04:27,19:04:27,5900,60,,,,15549.63,0
22570090,19:07:16,19:07:16,990,61,,,,16085.3,0
22570090,19:08:00,19:08:00,10737,62,,1,,16311.65,
22599020,12:22:00,12:22:00,9954,1,,,1,0,
22599020,12:23:07,12:23:07,7581,2,,,,650.35,0
22599020,12:24:24,12:24:24,7747,3,,,,1094.04,0
22599020,12:24:53,12:24:53,10730,4,,,,1304.05,0
22599020,12:26:09,12:26:09,4989,5,,,,1761.93,0
22599020,12:26:49,12:26:49,4990,6,,,,2003.57,0
22599020,12:27:27,12:27:27,4991,7,,,,2317.5,0
22599020,12:28:09,12:28:09,4992,8,,,,2601,0
22599020,12:28:38,12:28:38,4993,9,,,,2915.94,0
22599020,12:29:00,12:29:00,4994,10,,,,3094.23,
22599020,12:29:38,12:29:38,4995,11,,,,3253.95,0
22599020,12:30:10,12:30:10,4996,12,,,,3416.7,0
22599020,12:30:55,12:30:55,4997,13,,,,3625.9,0
22599020,12:31:22,12:31:22,4998,14,,,,3727.06,0
22599020,12:32:39,12:32:39,4999,15,,,,4055.92,0
22599020,12:33:23,12:33:23,5000,16,,,,4263.28,0
22599020,12:35:00,12:35:00,10731,17,,,,4763.16,
22599020,12:36:45,12:36:45,4716,18,,,,5285.94,0
22599020,12:37:35,12:37:35,4718,19,,,,5434.74,0
22599020,12:38:18,12:38:18,4717,20,,,,5573.52,0
22599020,12:39:45,12:39:45,4719,21,,,,5870.16,0
22599020,12:40:59,12:40:59,4720,22,,,,6153.11,0
22599020,12:42:13,12:42:13,8216,23,,,,6375.38,0
22599020,12:43:06,12:43:06,858,24,,,,6592.69,0
22599020,12:43:56,12:43:56,859,25,,,,6836.77,0
22599020,12:44:57,12:44:57,860,26,,,,7192.84,0
22599020,12:45:39,12:45:39,861,27,,,,7378.6,0
22599020,12:47:25,12:47:25,2048,28,,,,7816.44,0
22599020,12:48:47,12:48:47,2049,29,,,,8279.45,0
22599020,12:49:26,12:49:26,2050,30,,,,8429.15,0
22599020,12:50:19,12:50:19,2051,31,,,,8634.74,0
22599020,12:51:12,12:51:12,2052,32,,,,8824.69,0
22599020,12:52:00,12:52:00,2053,33,,,,8955.08,
22599020,12:52:45,12:52:45,2054,34,,,,9221.67,0
22599020,12:53:06,12:53:06,2055,35,,,,9366.79,0
22599020,12:53:43,12:53:43,2056,36,,,,9608.66,0
22599020,12:54:12,12:54:12,2057,37,,,,9772.08,0
22599020,12:54:55,12:54:55,2059,38,,,,10086.89,0
22599020,12:55:22,12:55:22,2060,39,,,,10274.63,0
22599020,12:55:54,12:55:54,2061,40,,,,10494.46,0
22599020,12:56:30,12:56:30,2062,41,,,,10704.33,0
22599020,12:57:11,12:57:11,2063,42,,,,10983.07,0
22599020,12:57:38,12:57:38,2064,43,,,,11135.72,0
22599020,12:58:12,12:58:12,2066,44,,,,11363.65,0
22599020,12:58:59,12:58:59,2067,45,,,,11691.82,0
22599020,13:00:05,13:00:05,2068,46,,,,11896.69,0
22599020,13:01:00,13:01:00,508,47,,,,12119.5,0
22599020,13:01:40,13:01:40,509,48,,,,12357.49,0
22599020,13:02:02,13:02:02,463,49,,,,12539.24,0
22599020,13:04:00,13:04:00,510,50,,,,13280.28,
22599020,13:05:24,13:05:24,511,51,,,,13691.62,0
22599020,13:06:06,13:06:06,512,52,,,,13855.73,0
22599020,13:07:06,13:07:06,513,53,,,,14053.38,0
22599020,13:07:55,13:07:55,514,54,,,,14247.37,0
22599020,13:08:40,13:08:40,515,55,,,,14468.24,0
22599020,13:09:30,13:09:30,5896,56,,,,14690.39,0
22599020,13:10:12,13:10:12,5897,57,,,,14861.19,0
22599020,13:10:47,13:10:47,10148,58,,,,15038.06,0
22599020,13:11:26,13:11:26,5899,59,,,,15231.76,0
22599020,13:12:43,13:12:43,5900,60,,,,15535.7,0
22599020,13:15:20,13:15:20,990,61,,,,16069.75,0
22599020,13:16:00,13:16:00,10737,62,,1,,16296.1,
22599030,12:22:00,12:22:00,9954,1,,,1,0,
22599030,12:23:07,12:23:07,7581,2,,,,650.35,0
22599030,12:24:24,12:24:24,7747,3,,,,1094.04,0
22599030,12:24:53,12:24:53,10730,4,,,,1304.05,0
22599030,12:26:09,12:26:09,4989,5,,,,1761.93,0
22599030,12:26:49,12:26:49,4990,6,,,,2003.57,0
22599030,12:27:27,12:27:27,4991,7,,,,2317.5,0
22599030,12:28:09,12:28:09,4992,8,,,,2601,0
22599030,12:28:38,12:28:38,4993,9,,,,2915.94,0
22599030,12:29:00,12:29:00,4994,10,,,,3094.23,
22599030,12:29:38,12:29:38,4995,11,,,,3253.95,0
22599030,12:30:10,12:30:10,4996,12,,,,3416.7,0
22599030,12:30:55,12:30:55,4997,13,,,,3625.9,0
22599030,12:31:22,12:31:22,4998,14,,,,3727.06,0
22599030,12:32:39,12:32:39,4999,15,,,,4055.92,0
22599030,12:33:23,12:33:23,5000,16,,,,4263.28,0
22599030,12:35:00,12:35:00,10731,17,,,,4763.16,
22599030,12:36:45,12:36:45,4716,18,,,,5285.94,0
22599030,12:37:35,12:37:35,4718,19,,,,5434.74,0
22599030,12:38:18,12:38:18,4717,20,,,,5573.52,0
22599030,12:39:45,12:39:45,4719,21,,,,5870.16,0
22599030,12:40:59,12:40:59,4720,22,,,,6153.11,0
22599030,12:42:13,12:42:13,8216,23,,,,6375.38,0
22599030,12:43:06,12:43:06,858,24,,,,6592.69,0
22599030,12:43:56,12:43:56,859,25,,,,6836.77,0
22599030,12:44:57,12:44:57,860,26,,,,7192.84,0
22599030,12:45:39,12:45:39,861,27,,,,7378.6,0
22599030,12:47:25,12:47:25,2048,28,,,,7816.44,0
22599030,12:48:47,12:48:47,2049,29,,,,8279.45,0
22599030,12:49:26,12:49:26,2050,30,,,,8429.15,0
22599030,12:50:19,12:50:19,2051,31,,,,8634.74,0
22599030,12:51:12,12:51:12,2052,32,,,,8824.69,0
22599030,12:52:00,12:52:00,2053,33,,,,8955.08,
22599030,12:52:45,12:52:45,2054,34,,,,9221.67,0
22599030,12:53:06,12:53:06,2055,35,,,,9366.79,0
22599030,12:53:43,12:53:43,2056,36,,,,9608.66,0
22599030,12:54:12,12:54:12,2057,37,,,,9772.08,0
22599030,12:54:55,12:54:55,2059,38,,,,10086.89,0
22599030,12:55:22,12:55:22,2060,39,,,,10274.63,0
22599030,12:55:54,12:55:54,2061,40,,,,10494.46,0
22599030,12:56:30,12:56:30,2062,41,,,,10704.33,0
22599030,12:57:11,12:57:11,2063,42,,,,10983.07,0
22599030,12:57:38,12:57:38,2064,43,,,,11135.72,0
22599030,12:58:12,12:58:12,2066,44,,,,11363.65,0
22599030,12:58:59,12:58:59,2067,45,,,,11691.82,0
22599030,13:00:05,13:00:05,2068,46,,,,11896.69,0
22599030,13:01:00,13:01:00,508,47,,,,12119.5,0
22599030,13:01:40,13:01:40,509,48,,,,12357.49,0
22599030,13:02:02,13:02:02,463,49,,,,12539.24,0
22599030,13:04:00,13:04:00,510,50,,,,13280.28,
22599030,13:05:24,13:05:24,511,51,,,,13691.62,0
22599030,13:06:06,13:06:06,512,52,,,,13855.73,0
22599030,13:07:06,13:07:06,513,53,,,,14053.38,0
22599030,13:07:55,13:07:55,514,54,,,,14247.37,0
22599030,13:08:40,13:08:40,515,55,,,,14468.24,0
22599030,13:09:30,13:09:30,5896,56,,,,14690.39,0
22599030,13:10:12,13:10:12,5897,57,,,,14861.19,0
22599030,13:10:47,13:10:47,10148,58,,,,15038.06,0
22599030,13:11:26,13:11:26,5899,59,,,,15231.76,0
22599030,13:12:43,13:12:43,5900,60,,,,15535.7,0
22599030,13:15:20,13:15:20,990,61,,,,16069.75,0
22599030,13:16:00,13:16:00,10737,62,,1,,16296.1,
22599040,12:22:00,12:22:00,9954,1,,,1,0,
22599040,12:23:07,12:23:07,7581,2,,,,650.35,0
22599040,12:24:24,12:24:24,7747,3,,,,1094.04,0
22599040,12:24:53,12:24:53,10730,4,,,,1304.05,0
22599040,12:26:09,12:26:09,4989,5,,,,1761.93,0
22599040,12:26:49,12:26:49,4990,6,,,,2003.57,0
22599040,12:27:27,12:27:27,4991,7,,,,2317.5,0
22599040,12:28:09,12:28:09,4992,8,,,,2601,0
22599040,12:28:38,12:28:38,4993,9,,,,2915.94,0
22599040,12:29:00,12:29:00,4994,10,,,,3094.23,
22599040,12:29:38,12:29:38,4995,11,,,,3253.95,0
22599040,12:30:10,12:30:10,4996,12,,,,3416.7,0
22599040,12:30:55,12:30:55,4997,13,,,,3625.9,0
22599040,12:31:22,12:31:22,4998,14,,,,3727.06,0
22599040,12:32:39,12:32:39,4999,15,,,,4055.92,0
22599040,12:33:23,12:33:23,5000,16,,,,4263.28,0
22599040,12:35:00,12:35:00,10731,17,,,,4763.16,
22599040,12:36:45,12:36:45,4716,18,,,,5285.94,0
22599040,12:37:35,12:37:35,4718,19,,,,5434.74,0
22599040,12:38:18,12:38:18,4717,20,,,,5573.52,0
22599040,12:39:45,12:39:45,4719,21,,,,5870.16,0
22599040,12:40:59,12:40:59,4720,22,,,,6153.11,0
22599040,12:42:13,12:42:13,8216,23,,,,6375.38,0
22599040,12:43:06,12:43:06,858,24,,,,6592.69,0
22599040,12:43:56,12:43:56,859,25,,,,6836.77,0
22599040,12:44:57,12:44:57,860,26,,,,7192.84,0
22599040,12:45:39,12:45:39,861,27,,,,7378.6,0
22599040,12:47:25,12:47:25,2048,28,,,,7816.44,0
22599040,12:48:47,12:48:47,2049,29,,,,8279.45,0
22599040,12:49:26,12:49:26,2050,30,,,,8429.15,0
22599040,12:50:19,12:50:19,2051,31,,,,8634.74,0
22599040,12:51:12,12:51:12,2052,32,,,,8824.69,0
22599040,12:52:00,12:52:00,2053,33,,,,8955.08,
22599040,12:52:45,12:52:45,2054,34,,,,9221.67,0
22599040,12:53:06,12:53:06,2055,35,,,,9366.79,0
22599040,12:53:43,12:53:43,2056,36,,,,9608.66,0
22599040,12:54:12,12:54:12,2057,37,,,,9772.08,0
22599040,12:54:55,12:54:55,2059,38,,,,10086.89,0
22599040,12:55:22,12:55:22,2060,39,,,,10274.63,0
22599040,12:55:54,12:55:54,2061,40,,,,10494.46,0
22599040,12:56:30,12:56:30,2062,41,,,,10704.33,0
22599040,12:57:11,12:57:11,2063,42,,,,10983.07,0
22599040,12:57:38,12:57:38,2064,43,,,,11135.72,0
22599040,12:58:12,12:58:12,2066,44,,,,11363.65,0
22599040,12:58:59,12:58:59,2067,45,,,,11691.82,0
22599040,13:00:05,13:00:05,2068,46,,,,11896.69,0
22599040,13:01:00,13:01:00,508,47,,,,12119.5,0
22599040,13:01:40,13:01:40,509,48,,,,12357.49,0
22599040,13:02:02,13:02:02,463,49,,,,12539.24,0
22599040,13:04:00,13:04:00,510,50,,,,13280.28,
22599040,13:05:24,13:05:24,511,51,,,,13691.62,0
22599040,13:06:06,13:06:06,512,52,,,,13855.73,0
22599040,13:07:06,13:07:06,513,53,,,,14053.38,0
22599040,13:07:55,13:07:55,514,54,,,,14247.37,0
22599040,13:08:40,13:08:40,515,55,,,,14468.24,0
22599040,13:09:30,13:09:30,5896,56,,,,14690.39,0
22599040,13:10:12,13:10:12,5897,57,,,,14861.19,0
22599040,13:10:47,13:10:47,10148,58,,,,15038.06,0
22599040,13:11:26,13:11:26,5899,59,,,,15231.76,0
22599040,13:12:43,13:12:43,5900,60,,,,15535.7,0
22599040,13:15:20,13:15:20,990,61,,,,16069.75,0
22599040,13:16:00,13:16:00,10737,62,,1,,16296.1,
22599050,12:22:00,12:22:00,9954,1,,,1,0,
22599050,12:23:07,12:23:07,7581,2,,,,650.35,0
22599050,12:24:24,12:24:24,7747,3,,,,1094.04,0
22599050,12:24:53,12:24:53,10730,4,,,,1304.05,0
22599050,12:26:09,12:26:09,4989,5,,,,1761.93,0
22599050,12:26:49,12:26:49,4990,6,,,,2003.57,0
22599050,12:27:27,12:27:27,4991,7,,,,2317.5,0
22599050,12:28:09,12:28:09,4992,8,,,,2601,0
22599050,12:28:38,12:28:38,4993,9,,,,2915.94,0
22599050,12:29:00,12:29:00,4994,10,,,,3094.23,
22599050,12:29:38,12:29:38,4995,11,,,,3253.95,0
22599050,12:30:10,12:30:10,4996,12,,,,3416.7,0
22599050,12:30:55,12:30:55,4997,13,,,,3625.9,0
22599050,12:31:22,12:31:22,4998,14,,,,3727.06,0
22599050,12:32:39,12:32:39,4999,15,,,,4055.92,0
22599050,12:33:23,12:33:23,5000,16,,,,4263.28,0
22599050,12:35:00,12:35:00,10731,17,,,,4763.16,
22599050,12:36:45,12:36:45,4716,18,,,,5285.94,0
22599050,12:37:35,12:37:35,4718,19,,,,5434.74,0
22599050,12:38:18,12:38:18,4717,20,,,,5573.52,0
22599050,12:39:45,12:39:45,4719,21,,,,5870.16,0
22599050,12:40:59,12:40:59,4720,22,,,,6153.11,0
22599050,12:42:13,12:42:13,8216,23,,,,6375.38,0
22599050,12:43:06,12:43:06,858,24,,,,6592.69,0
22599050,12:43:56,12:43:56,859,25,,,,6836.77,0
22599050,12:44:57,12:44:57,860,26,,,,7192.84,0
22599050,12:45:39,12:45:39,861,27,,,,7378.6,0
22599050,12:47:25,12:47:25,2048,28,,,,7816.44,0
22599050,12:48:47,12:48:47,2049,29,,,,8279.45,0
22599050,12:49:26,12:49:26,2050,30,,,,8429.15,0
22599050,12:50:19,12:50:19,2051,31,,,,8634.74,0
22599050,12:51:12,12:51:12,2052,32,,,,8824.69,0
22599050,12:52:00,12:52:00,2053,33,,,,8955.08,
22599050,12:52:45,12:52:45,2054,34,,,,9221.67,0
22599050,12:53:06,12:53:06,2055,35,,,,9366.79,0
22599050,12:53:43,12:53:43,2056,36,,,,9608.66,0
22599050,12:54:12,12:54:12,2057,37,,,,9772.08,0
22599050,12:54:55,12:54:55,2059,38,,,,10086.89,0
22599050,12:55:22,12:55:22,2060,39,,,,10274.63,0
22599050,12:55:54,12:55:54,2061,40,,,,10494.46,0
22599050,12:56:30,12:56:30,2062,41,,,,10704.33,0
22599050,12:57:11,12:57:11,2063,42,,,,10983.07,0
22599050,12:57:38,12:57:38,2064,43,,,,11135.72,0
22599050,12:58:12,12:58:12,2066,44,,,,11363.65,0
22599050,12:58:59,12:58:59,2067,45,,,,11691.82,0
22599050,13:00:05,13:00:05,2068,46,,,,11896.69,0
22599050,13:01:00,13:01:00,508,47,,,,12119.5,0
22599050,13:01:40,13:01:40,509,48,,,,12357.49,0
22599050,13:02:02,13:02:02,463,49,,,,12539.24,0
22599050,13:04:00,13:04:00,510,50,,,,13280.28,
22599050,13:05:24,13:05:24,511,51,,,,13691.62,0
22599050,13:06:06,13:06:06,512,52,,,,13855.73,0
22599050,13:07:06,13:07:06,513,53,,,,14053.38,0
22599050,13:07:55,13:07:55,514,54,,,,14247.37,0
22599050,13:08:40,13:08:40,515,55,,,,14468.24,0
22599050,13:09:30,13:09:30,5896,56,,,,14690.39,0
22599050,13:10:12,13:10:12,5897,57,,,,14861.19,0
22599050,13:10:47,13:10:47,10148,58,,,,15038.06,0
22599050,13:11:26,13:11:26,5899,59,,,,15231.76,0
22599050,13:12:43,13:12:43,5900,60,,,,15535.7,0
22599050,13:15:20,13:15:20,990,61,,,,16069.75,0
22599050,13:16:00,13:16:00,10737,62,,1,,16296.1,
22599060,12:22:00,12:22:00,9954,1,,,1,0,
22599060,12:23:07,12:23:07,7581,2,,,,650.35,0
22599060,12:24:24,12:24:24,7747,3,,,,1094.04,0
22599060,12:24:53,12:24:53,10730,4,,,,1304.05,0
22599060,12:26:09,12:26:09,4989,5,,,,1761.93,0
22599060,12:26:49,12:26:49,4990,6,,,,2003.57,0
22599060,12:27:27,12:27:27,4991,7,,,,2317.5,0
22599060,12:28:09,12:28:09,4992,8,,,,2601,0
22599060,12:28:38,12:28:38,4993,9,,,,2915.94,0
22599060,12:29:00,12:29:00,4994,10,,,,3094.23,
22599060,12:29:38,12:29:38,4995,11,,,,3253.95,0
22599060,12:30:10,12:30:10,4996,12,,,,3416.7,0
22599060,12:30:55,12:30:55,4997,13,,,,3625.9,0
22599060,12:31:22,12:31:22,4998,14,,,,3727.06,0
22599060,12:32:39,12:32:39,4999,15,,,,4055.92,0
22599060,12:33:23,12:33:23,5000,16,,,,4263.28,0
22599060,12:35:00,12:35:00,10731,17,,,,4763.16,
22599060,12:36:45,12:36:45,4716,18,,,,5285.94,0
22599060,12:37:35,12:37:35,4718,19,,,,5434.74,0
22599060,12:38:18,12:38:18,4717,20,,,,5573.52,0
22599060,12:39:45,12:39:45,4719,21,,,,5870.16,0
22599060,12:40:59,12:40:59,4720,22,,,,6153.11,0
22599060,12:42:13,12:42:13,8216,23,,,,6375.38,0
22599060,12:43:06,12:43:06,858,24,,,,6592.69,0
22599060,12:43:56,12:43:56,859,25,,,,6836.77,0
22599060,12:44:57,12:44:57,860,26,,,,7192.84,0
22599060,12:45:39,12:45:39,861,27,,,,7378.6,0
22599060,12:47:25,12:47:25,2048,28,,,,7816.44,0
22599060,12:48:47,12:48:47,2049,29,,,,8279.45,0
22599060,12:49:26,12:49:26,2050,30,,,,8429.15,0
22599060,12:50:19,12:50:19,2051,31,,,,8634.74,0
22599060,12:51:12,12:51:12,2052,32,,,,8824.69,0
22599060,12:52:00,12:52:00,2053,33,,,,8955.08,
22599060,12:52:45,12:52:45,2054,34,,,,9221.67,0
22599060,12:53:06,12:53:06,2055,35,,,,9366.79,0
22599060,12:53:43,12:53:43,2056,36,,,,9608.66,0
22599060,12:54:12,12:54:12,2057,37,,,,9772.08,0
22599060,12:54:55,12:54:55,2059,38,,,,10086.89,0
22599060,12:55:22,12:55:22,2060,39,,,,10274.63,0
22599060,12:55:54,12:55:54,2061,40,,,,10494.46,0
22599060,12:56:30,12:56:30,2062,41,,,,10704.33,0
22599060,12:57:11,12:57:11,2063,42,,,,10983.07,0
22599060,12:57:38,12:57:38,2064,43,,,,11135.72,0
22599060,12:58:12,12:58:12,2066,44,,,,11363.65,0
22599060,12:58:59,12:58:59,2067,45,,,,11691.82,0
22599060,13:00:05,13:00:05,2068,46,,,,11896.69,0
22599060,13:01:00,13:01:00,508,47,,,,12119.5,0
22599060,13:01:40,13:01:40,509,48,,,,12357.49,0
22599060,13:02:02,13:02:02,463,49,,,,12539.24,0
22599060,13:04:00,13:04:00,510,50,,,,13280.28,
22599060,13:05:24,13:05:24,511,51,,,,13691.62,0
22599060,13:06:06,13:06:06,512,52,,,,13855.73,0
22599060,13:07:06,13:07:06,513,53,,,,14053.38,0
22599060,13:07:55,13:07:55,514,54,,,,14247.37,0
22599060,13:08:40,13:08:40,515,55,,,,14468.24,0
22599060,13:09:30,13:09:30,5896,56,,,,14690.39,0
22599060,13:10:12,13:10:12,5897,57,,,,14861.19,0
22599060,13:10:47,13:10:47,10148,58,,,,15038.06,0
22599060,13:11:26,13:11:26,5899,59,,,,15231.76,0
22599060,13:12:43,13:12:43,5900,60,,,,15535.7,0
22599060,13:15:20,13:15:20,990,61,,,,16069.75,0
22599060,13:16:00,13:16:00,10737,62,,1,,16296.1,
22868010,13:16:00,13:16:00,9954,1,,,1,0,
22868010,13:17:26,13:17:26,7581,2,,,,650.35,0
22868010,13:19:05,13:19:05,7747,3,,,,1094.04,0
22868010,13:19:43,13:19:43,10730,4,,,,1304.05,0
22868010,13:21:20,13:21:20,4989,5,,,,1761.93,0
22868010,13:22:12,13:22:12,4990,6,,,,2003.57,0
22868010,13:23:01,13:23:01,4991,7,,,,2317.5,0
22868010,13:23:55,13:23:55,4992,8,,,,2601,0
22868010,13:24:31,13:24:31,4993,9,,,,2915.94,0
22868010,13:25:00,13:25:00,4994,10,,,,3094.23,
22868010,13:25:38,13:25:38,4995,11,,,,3253.95,0
22868010,13:26:10,13:26:10,4996,12,,,,3416.7,0
22868010,13:26:55,13:26:55,4997,13,,,,3625.9,0
22868010,13:27:22,13:27:22,4998,14,,,,3727.06,0
22868010,13:28:39,13:28:39,4999,15,,,,4055.92,0
22868010,13:29:23,13:29:23,5000,16,,,,4263.28,0
22868010,13:31:00,13:31:00,10731,17,,,,4763.16,
22868010,13:32:20,13:32:20,4716,18,,,,5285.94,0
22868010,13:32:59,13:32:59,4718,19,,,,5434.74,0
22868010,13:33:31,13:33:31,4717,20,,,,5573.52,0
22868010,13:34:38,13:34:38,4719,21,,,,5870.16,0
22868010,13:35:34,13:35:34,4720,22,,,,6153.11,0
22868010,13:36:31,13:36:31,8216,23,,,,6375.38,0
22868010,13:37:11,13:37:11,858,24,,,,6592.69,0
22868010,13:37:50,13:37:50,859,25,,,,6836.77,0
22868010,13:38:36,13:38:36,860,26,,,,7192.84,0
22868010,13:39:09,13:39:09,861,27,,,,7378.6,0
22868010,13:40:29,13:40:29,2048,28,,,,7816.44,0
22868010,13:41:32,13:41:32,2049,29,,,,8279.45,0
22868010,13:42:02,13:42:02,2050,30,,,,8429.15,0
22868010,13:42:43,13:42:43,2051,31,,,,8634.74,0
22868010,13:43:23,13:43:23,2052,32,,,,8824.69,0
22868010,13:44:00,13:44:00,2053,33,,,,8955.08,
22868010,13:44:45,13:44:45,2054,34,,,,9221.67,0
22868010,13:45:06,13:45:06,2055,35,,,,9366.79,0
22868010,13:45:43,13:45:43,2056,36,,,,9608.66,0
22868010,13:46:12,13:46:12,2057,37,,,,9772.08,0
22868010,13:46:55,13:46:55,2059,38,,,,10086.89,0
22868010,13:47:22,13:47:22,2060,39,,,,10274.63,0
22868010,13:47:54,13:47:54,2061,40,,,,10494.46,0
22868010,13:48:30,13:48:30,2062,41,,,,10704.33,0
22868010,13:49:11,13:49:11,2063,42,,,,10983.07,0
22868010,13:49:38,13:49:38,2064,43,,,,11135.72,0
22868010,13:50:12,13:50:12,2066,44,,,,11363.65,0
22868010,13:50:59,13:50:59,2067,45,,,,11691.82,0
22868010,13:52:05,13:52:05,2068,46,,,,11896.69,0
22868010,13:53:00,13:53:00,508,47,,,,12119.5,0
22868010,13:53:40,13:53:40,509,48,,,,12357.49,0
22868010,13:54:02,13:54:02,463,49,,,,12539.24,0
22868010,13:56:00,13:56:00,510,50,,,,13280.28,
22868010,13:57:31,13:57:31,511,51,,,,13691.62,0
22868010,13:58:17,13:58:17,512,52,,,,13855.73,0
22868010,13:59:21,13:59:21,513,53,,,,14053.38,0
22868010,14:00:15,14:00:15,514,54,,,,14247.37,0
22868010,14:01:03,14:01:03,515,55,,,,14468.24,0
22868010,14:01:57,14:01:57,5896,56,,,,14690.39,0
22868010,14:02:43,14:02:43,5897,57,,,,14861.19,0
22868010,14:03:21,14:03:21,10148,58,,,,15038.06,0
22868010,14:04:04,14:04:04,5899,59,,,,15231.76,0
22868010,14:05:27,14:05:27,5900,60,,,,15535.7,0
22868010,14:08:16,14:08:16,990,61,,,,16069.75,0
22868010,14:09:00,14:09:00,10737,62,,1,,16296.1,
22868080,13:16:00,13:16:00,9954,1,,,1,0,
22868080,13:17:26,13:17:26,7581,2,,,,650.35,0
22868080,13:19:05,13:19:05,7747,3,,,,1094.04,0
22868080,13:19:43,13:19:43,10730,4,,,,1304.05,0
22868080,13:21:20,13:21:20,4989,5,,,,1761.93,0
22868080,13:22:12,13:22:12,4990,6,,,,2003.57,0
22868080,13:23:01,13:23:01,4991,7,,,,2317.5,0
22868080,13:23:55,13:23:55,4992,8,,,,2601,0
22868080,13:24:31,13:24:31,4993,9,,,,2915.94,0
22868080,13:25:00,13:25:00,4994,10,,,,3094.23,
22868080,13:25:38,13:25:38,4995,11,,,,3253.95,0
22868080,13:26:10,13:26:10,4996,12,,,,3416.7,0
22868080,13:26:55,13:26:55,4997,13,,,,3625.9,0
22868080,13:27:22,13:27:22,4998,14,,,,3727.06,0
22868080,13:28:39,13:28:39,4999,15,,,,4055.92,0
22868080,13:29:23,13:29:23,5000,16,,,,4263.28,0
22868080,13:31:00,13:31:00,10731,17,,,,4763.16,
22868080,13:32:20,13:32:20,4716,18,,,,5285.94,0
22868080,13:32:59,13:32:59,4718,19,,,,5434.74,0
22868080,13:33:31,13:33:31,4717,20,,,,5573.52,0
22868080,13:34:38,13:34:38,4719,21,,,,5870.16,0
22868080,13:35:34,13:35:34,4720,22,,,,6153.11,0
22868080,13:36:31,13:36:31,8216,23,,,,6375.38,0
22868080,13:37:11,13:37:11,858,24,,,,6592.69,0
22868080,13:37:50,13:37:50,859,25,,,,6836.77,0
22868080,13:38:36,13:38:36,860,26,,,,7192.84,0
22868080,13:39:09,13:39:09,861,27,,,,7378.6,0
22868080,13:40:29,13:40:29,2048,28,,,,7816.44,0
22868080,13:41:32,13:41:32,2049,29,,,,8279.45,0
22868080,13:42:02,13:42:02,2050,30,,,,8429.15,0
22868080,13:42:43,13:42:43,2051,31,,,,8634.74,0
22868080,13:43:23,13:43:23,2052,32,,,,8824.69,0
22868080,13:44:00,13:44:00,2053,33,,,,8955.08,
22868080,13:44:45,13:44:45,2054,34,,,,9221.67,0
22868080,13:45:06,13:45:06,2055,35,,,,9366.79,0
22868080,13:45:43,13:45:43,2056,36,,,,9608.66,0
22868080,13:46:12,13:46:12,2057,37,,,,9772.08,0
22868080,13:46:55,13:46:55,2059,38,,,,10086.89,0
22868080,13:47:22,13:47:22,2060,39,,,,10274.63,0
22868080,13:47:54,13:47:54,2061,40,,,,10494.46,0
22868080,13:48:30,13:48:30,2062,41,,,,10704.33,0
22868080,13:49:11,13:49:11,2063,42,,,,10983.07,0
22868080,13:49:38,13:49:38,2064,43,,,,11135.72,0
22868080,13:50:12,13:50:12,2066,44,,,,11363.65,0
22868080,13:50:59,13:50:59,2067,45,,,,11691.82,0
22868080,13:52:05,13:52:05,2068,46,,,,11896.69,0
22868080,13:53:00,13:53:00,508,47,,,,12119.5,0
22868080,13:53:40,13:53:40,509,48,,,,12357.49,0
22868080,13:54:02,13:54:02,463,49,,,,12539.24,0
22868080,13:56:00,13:56:00,510,50,,,,13280.28,
22868080,13:57:31,13:57:31,511,51,,,,13691.62,0
22868080,13:58:17,13:58:17,512,52,,,,13855.73,0
22868080,13:59:21,13:59:21,513,53,,,,14053.38,0
22868080,14:00:15,14:00:15,514,54,,,,14247.37,0
22868080,14:01:03,14:01:03,515,55,,,,14468.24,0
22868080,14:01:57,14:01:57,5896,56,,,,14690.39,0
22868080,14:02:43,14:02:43,5897,57,,,,14861.19,0
22868080,14:03:21,14:03:21,10148,58,,,,15038.06,0
22868080,14:04:04,14:04:04,5899,59,,,,15231.76,0
22868080,14:05:27,14:05:27,5900,60,,,,15535.7,0
22868080,14:08:16,14:08:16,990,61,,,,16069.75,0
22868080,14:09:00,14:09:00,10737,62,,1,,16296.1,
23055070,14:04:00,14:04:00,9954,1,,,1,0,
23055070,14:05:26,14:05:26,7581,2,,,,650.35,0
23055070,14:07:05,14:07:05,7747,3,,,,1094.04,0
23055070,14:07:43,14:07:43,10730,4,,,,1304.05,0
23055070,14:09:20,14:09:20,4989,5,,,,1761.93,0
23055070,14:10:12,14:10:12,4990,6,,,,2003.57,0
23055070,14:11:01,14:11:01,4991,7,,,,2317.5,0
23055070,14:11:55,14:11:55,4992,8,,,,2601,0
23055070,14:12:31,14:12:31,4993,9,,,,2915.94,0
23055070,14:13:00,14:13:00,4994,10,,,,3094.23,
23055070,14:13:38,14:13:38,4995,11,,,,3253.95,0
23055070,14:14:10,14:14:10,4996,12,,,,3416.7,0
23055070,14:14:55,14:14:55,4997,13,,,,3625.9,0
23055070,14:15:22,14:15:22,4998,14,,,,3727.06,0
23055070,14:16:39,14:16:39,4999,15,,,,4055.92,0
23055070,14:17:23,14:17:23,5000,16,,,,4263.28,0
23055070,14:19:00,14:19:00,10731,17,,,,4763.16,
23055070,14:20:20,14:20:20,4716,18,,,,5285.94,0
23055070,14:20:59,14:20:59,4718,19,,,,5434.74,0
23055070,14:21:31,14:21:31,4717,20,,,,5573.52,0
23055070,14:22:38,14:22:38,4719,21,,,,5870.16,0
23055070,14:23:34,14:23:34,4720,22,,,,6153.11,0
23055070,14:24:31,14:24:31,8216,23,,,,6375.38,0
23055070,14:25:11,14:25:11,858,24,,,,6592.69,0
23055070,14:25:50,14:25:50,859,25,,,,6836.77,0
23055070,14:26:36,14:26:36,860,26,,,,7192.84,0
23055070,14:27:09,14:27:09,861,27,,,,7378.6,0
23055070,14:28:29,14:28:29,2048,28,,,,7816.44,0
23055070,14:29:32,14:29:32,2049,29,,,,8279.45,0
23055070,14:30:02,14:30:02,2050,30,,,,8429.15,0
23055070,14:30:43,14:30:43,2051,31,,,,8634.74,0
23055070,14:31:23,14:31:23,2052,32,,,,8824.69,0
23055070,14:32:00,14:32:00,2053,33,,,,8955.08,
23055070,14:32:45,14:32:45,2054,34,,,,9221.67,0
23055070,14:33:06,14:33:06,2055,35,,,,9366.79,0
23055070,14:33:43,14:33:43,2056,36,,,,9608.66,0
23055070,14:34:12,14:34:12,2057,37,,,,9772.08,0
23055070,14:34:55,14:34:55,2059,38,,,,10086.89,0
23055070,14:35:22,14:35:22,2060,39,,,,10274.63,0
23055070,14:35:54,14:35:54,2061,40,,,,10494.46,0
23055070,14:36:30,14:36:30,2062,41,,,,10704.33,0
23055070,14:37:11,14:37:11,2063,42,,,,10983.07,0
23055070,14:37:38,14:37:38,2064,43,,,,11135.72,0
23055070,14:38:12,14:38:12,2066,44,,,,11363.65,0
23055070,14:38:59,14:38:59,2067,45,,,,11691.82,0
23055070,14:40:05,14:40:05,2068,46,,,,11896.69,0
23055070,14:41:00,14:41:00,508,47,,,,12119.5,0
23055070,14:41:40,14:41:40,509,48,,,,12357.49,0
23055070,14:42:02,14:42:02,463,49,,,,12539.24,0
23055070,14:44:00,14:44:00,510,50,,,,13280.28,
23055070,14:45:31,14:45:31,511,51,,,,13691.62,0
23055070,14:46:17,14:46:17,512,52,,,,13855.73,0
23055070,14:47:21,14:47:21,513,53,,,,14053.38,0
23055070,14:48:15,14:48:15,514,54,,,,14247.37,0
23055070,14:49:03,14:49:03,515,55,,,,14468.24,0
23055070,14:49:57,14:49:57,5896,56,,,,14690.39,0
23055070,14:50:43,14:50:43,5897,57,,,,14861.19,0
23055070,14:51:21,14:51:21,10148,58,,,,15038.06,0
23055070,14:52:04,14:52:04,5899,59,,,,15231.76,0
23055070,14:53:27,14:53:27,5900,60,,,,15535.7,0
23055070,14:56:16,14:56:16,990,61,,,,16069.75,0
23055070,14:57:00,14:57:00,10737,62,,1,,16296.1,
23426100,06:07:00,06:07:00,9954,1,,,1,0,
23426100,06:07:57,06:07:57,7581,2,,,,650.35,0
23426100,06:09:03,06:09:03,7747,3,,,,1094.04,0
23426100,06:09:29,06:09:29,10730,4,,,,1304.05,0
23426100,06:10:33,06:10:33,4989,5,,,,1761.93,0
23426100,06:11:08,06:11:08,4990,6,,,,2003.57,0
23426100,06:11:40,06:11:40,4991,7,,,,2317.5,0
23426100,06:12:17,06:12:17,4992,8,,,,2601,0
23426100,06:12:41,06:12:41,4993,9,,,,2915.94,0
23426100,06:13:00,06:13:00,4994,10,,,,3094.23,
23426100,06:13:32,06:13:32,4995,11,,,,3253.95,0
23426100,06:13:58,06:13:58,4996,12,,,,3416.7,0
23426100,06:14:36,06:14:36,4997,13,,,,3625.9,0
23426100,06:14:58,06:14:58,4998,14,,,,3727.06,0
23426100,06:16:03,06:16:03,4999,15,,,,4055.92,0
23426100,06:16:39,06:16:39,5000,16,,,,4263.28,0
23426100,06:18:00,06:18:00,10731,17,,,,4763.16,
23426100,06:19:08,06:19:08,4716,18,,,,5285.94,0
23426100,06:19:40,06:19:40,4718,19,,,,5434.74,0
23426100,06:20:08,06:20:08,4717,20,,,,5573.52,0
23426100,06:21:04,06:21:04,4719,21,,,,5870.16,0
23426100,06:21:52,06:21:52,4720,22,,,,6153.11,0
23426100,06:22:40,06:22:40,8216,23,,,,6375.38,0
23426100,06:23:14,06:23:14,858,24,,,,6592.69,0
23426100,06:23:47,06:23:47,859,25,,,,6836.77,0
23426100,06:24:26,06:24:26,860,26,,,,7192.84,0
23426100,06:24:53,06:24:53,861,27,,,,7378.6,0
23426100,06:26:02,06:26:02,2048,28,,,,7816.44,0
23426100,06:26:55,06:26:55,2049,29,,,,8279.45,0
23426100,06:27:20,06:27:20,2050,30,,,,8429.15,0
23426100,06:27:55,06:27:55,2051,31,,,,8634.74,0
23426100,06:28:29,06:28:29,2052,32,,,,8824.69,0
23426100,06:29:00,06:29:00,2053,33,,,,8955.08,
23426100,06:29:37,06:29:37,2054,34,,,,9221.67,0
23426100,06:29:55,06:29:55,2055,35,,,,9366.79,0
23426100,06:30:26,06:30:26,2056,36,,,,9608.66,0
23426100,06:30:50,06:30:50,2057,37,,,,9772.08,0
23426100,06:31:26,06:31:26,2059,38,,,,10086.89,0
23426100,06:31:48,06:31:48,2060,39,,,,10274.63,0
23426100,06:32:15,06:32:15,2061,40,,,,10494.46,0
23426100,06:32:45,06:32:45,2062,41,,,,10704.33,0
23426100,06:33:19,06:33:19,2063,42,,,,10983.07,0
23426100,06:33:41,06:33:41,2064,43,,,,11135.72,0
23426100,06:34:10,06:34:10,2066,44,,,,11363.65,0
23426100,06:34:49,06:34:49,2067,45,,,,11691.82,0
23426100,06:35:44,06:35:44,2068,46,,,,11896.69,0
23426100,06:36:30,06:36:30,508,47,,,,12119.5,0
23426100,06:37:03,06:37:03,509,48,,,,12357.49,0
23426100,06:37:22,06:37:22,463,49,,,,12539.24,0
23426100,06:39:00,06:39:00,510,50,,,,13280.28,
23426100,06:40:03,06:40:03,511,51,,,,13691.62,0
23426100,06:40:34,06:40:34,512,52,,,,13855.73,0
23426100,06:41:19,06:41:19,513,53,,,,14053.38,0
23426100,06:41:56,06:41:56,514,54,,,,14247.37,0
23426100,06:42:30,06:42:30,515,55,,,,14468.24,0
23426100,06:43:07,06:43:07,5896,56,,,,14690.39,0
23426100,06:43:39,06:43:39,5897,57,,,,14861.19,0
23426100,06:44:05,06:44:05,10148,58,,,,15038.06,0
23426100,06:44:35,06:44:35,5899,59,,,,15231.76,0
23426100,06:45:32,06:45:32,5900,60,,,,15535.7,0
23426100,06:47:30,06:47:30,990,61,,,,16069.75,0
23426100,06:48:00,06:48:00,10737,62,,1,,16296.1,
23892090,13:46:00,13:46:00,9954,1,,,1,0,
23892090,13:47:26,13:47:26,7581,2,,,,650.35,0
23892090,13:49:05,13:49:05,7747,3,,,,1094.04,0
23892090,13:49:43,13:49:43,10730,4,,,,1304.05,0
23892090,13:51:20,13:51:20,4989,5,,,,1761.93,0
23892090,13:52:12,13:52:12,4990,6,,,,2003.57,0
23892090,13:53:01,13:53:01,4991,7,,,,2317.5,0
23892090,13:53:55,13:53:55,4992,8,,,,2601,0
23892090,13:54:31,13:54:31,4993,9,,,,2915.94,0
23892090,13:55:00,13:55:00,4994,10,,,,3094.23,
23892090,13:55:38,13:55:38,4995,11,,,,3253.95,0
23892090,13:56:10,13:56:10,4996,12,,,,3416.7,0
23892090,13:56:53,13:56:53,4997,13,,,,3625.93,0
23892090,13:57:20,13:57:20,4998,14,,,,3727.09,0
23892090,13:58:37,13:58:37,4999,15,,,,4055.95,0
23892090,13:59:23,13:59:23,5000,16,,,,4262.44,0
23892090,14:01:00,14:01:00,10731,17,,,,4762.32,
23892090,14:02:18,14:02:18,4716,18,,,,5285.1,0
23892090,14:02:55,14:02:55,4718,19,,,,5433.9,0
23892090,14:03:26,14:03:26,4717,20,,,,5572.68,0
23892090,14:04:31,14:04:31,4719,21,,,,5869.32,0
23892090,14:05:26,14:05:26,4720,22,,,,6152.27,0
23892090,14:06:21,14:06:21,8216,23,,,,6374.54,0
23892090,14:07:00,14:07:00,858,24,,,,6591.85,0
23892090,14:07:37,14:07:37,859,25,,,,6835.93,0
23892090,14:08:28,14:08:28,860,26,,,,7192.17,0
23892090,14:09:00,14:09:00,861,27,,,,7378.68,0
23892090,14:10:12,14:10:12,2048,28,,,,7812.64,0
23892090,14:11:31,14:11:31,2049,29,,,,8293.2,0
23892090,14:12:06,14:12:06,2050,30,,,,8461.99,0
23892090,14:12:45,14:12:45,2051,31,,,,8667.58,0
23892090,14:13:24,14:13:24,2052,32,,,,8857.53,0
23892090,14:14:00,14:14:00,2053,33,,,,8987.92,
23892090,14:14:45,14:14:45,2054,34,,,,9254.51,0
23892090,14:15:06,14:15:06,2055,35,,,,9399.63,0
23892090,14:15:44,14:15:44,2056,36,,,,9641.5,0
23892090,14:16:12,14:16:12,2057,37,,,,9804.92,0
23892090,14:16:56,14:16:56,2059,38,,,,10119.73,0
23892090,14:17:23,14:17:23,2060,39,,,,10307.47,0
23892090,14:17:55,14:17:55,2061,40,,,,10527.3,0
23892090,14:18:31,14:18:31,2062,41,,,,10737.17,0
23892090,14:19:13,14:19:13,2063,42,,,,11015.91,0
23892090,14:19:40,14:19:40,2064,43,,,,11168.56,0
23892090,14:20:14,14:20:14,2066,44,,,,11396.49,0
23892090,14:21:01,14:21:01,2067,45,,,,11724.66,0
23892090,14:22:08,14:22:08,2068,46,,,,11929.53,0
23892090,14:22:59,14:22:59,508,47,,,,12133.43,0
23892090,14:23:39,14:23:39,509,48,,,,12371.42,0
23892090,14:24:02,14:24:02,463,49,,,,12553.17,0
23892090,14:26:00,14:26:00,510,50,,,,13294.21,
23892090,14:27:31,14:27:31,511,51,,,,13705.55,0
23892090,14:28:17,14:28:17,512,52,,,,13869.66,0
23892090,14:29:21,14:29:21,513,53,,,,14067.31,0
23892090,14:30:15,14:30:15,514,54,,,,14261.3,0
23892090,14:31:03,14:31:03,515,55,,,,14482.17,0
23892090,14:31:57,14:31:57,5896,56,,,,14704.32,0
23892090,14:32:43,14:32:43,5897,57,,,,14875.12,0
23892090,14:33:21,14:33:21,10148,58,,,,15051.99,0
23892090,14:34:04,14:34:04,5899,59,,,,15245.69,0
23892090,14:35:27,14:35:27,5900,60,,,,15549.63,0
23892090,14:38:16,14:38:16,990,61,,,,16085.3,0
23892090,14:39:00,14:39:00,10737,62,,1,,16311.65,
24017020,17:39:00,17:39:00,9954,1,,,1,0,
24017020,17:40:26,17:40:26,7581,2,,,,650.35,0
24017020,17:42:05,17:42:05,7747,3,,,,1094.04,0
24017020,17:42:43,17:42:43,10730,4,,,,1304.05,0
24017020,17:44:20,17:44:20,4989,5,,,,1761.93,0
24017020,17:45:12,17:45:12,4990,6,,,,2003.57,0
24017020,17:46:01,17:46:01,4991,7,,,,2317.5,0
24017020,17:46:55,17:46:55,4992,8,,,,2601,0
24017020,17:47:31,17:47:31,4993,9,,,,2915.94,0
24017020,17:48:00,17:48:00,4994,10,,,,3094.23,
24017020,17:48:38,17:48:38,4995,11,,,,3253.95,0
24017020,17:49:10,17:49:10,4996,12,,,,3416.7,0
24017020,17:49:55,17:49:55,4997,13,,,,3625.9,0
24017020,17:50:22,17:50:22,4998,14,,,,3727.06,0
24017020,17:51:39,17:51:39,4999,15,,,,4055.92,0
24017020,17:52:23,17:52:23,5000,16,,,,4263.28,0
24017020,17:54:00,17:54:00,10731,17,,,,4763.16,
24017020,17:55:39,17:55:39,4716,18,,,,5285.94,0
24017020,17:56:26,17:56:26,4718,19,,,,5434.74,0
24017020,17:57:06,17:57:06,4717,20,,,,5573.52,0
24017020,17:58:28,17:58:28,4719,21,,,,5870.16,0
24017020,17:59:38,17:59:38,4720,22,,,,6153.11,0
24017020,18:00:47,18:00:47,8216,23,,,,6375.38,0
24017020,18:01:37,18:01:37,858,24,,,,6592.69,0
24017020,18:02:24,18:02:24,859,25,,,,6836.77,0
24017020,18:03:22,18:03:22,860,26,,,,7192.84,0
24017020,18:04:01,18:04:01,861,27,,,,7378.6,0
24017020,18:05:41,18:05:41,2048,28,,,,7816.44,0
24017020,18:06:58,18:06:58,2049,29,,,,8279.45,0
24017020,18:07:35,18:07:35,2050,30,,,,8429.15,0
24017020,18:08:25,18:08:25,2051,31,,,,8634.74,0
24017020,18:09:15,18:09:15,2052,32,,,,8824.69,0
24017020,18:10:00,18:10:00,2053,33,,,,8955.08,
24017020,18:10:45,18:10:45,2054,34,,,,9221.67,0
24017020,18:11:06,18:11:06,2055,35,,,,9366.79,0
24017020,18:11:43,18:11:43,2056,36,,,,9608.66,0
24017020,18:12:12,18:12:12,2057,37,,,,9772.08,0
24017020,18:12:55,18:12:55,2059,38,,,,10086.89,0
24017020,18:13:22,18:13:22,2060,39,,,,10274.63,0
24017020,18:13:54,18:13:54,2061,40,,,,10494.46,0
24017020,18:14:30,18:14:30,2062,41,,,,10704.33,0
24017020,18:15:11,18:15:11,2063,42,,,,10983.07,0
24017020,18:15:38,18:15:38,2064,43,,,,11135.72,0
24017020,18:16:12,18:16:12,2066,44,,,,11363.65,0
24017020,18:16:59,18:16:59,2067,45,,,,11691.82,0
24017020,18:18:05,18:18:05,2068,46,,,,11896.69,0
24017020,18:19:00,18:19:00,508,47,,,,12119.5,0
24017020,18:19:40,18:19:40,509,48,,,,12357.49,0
24017020,18:20:02,18:20:02,463,49,,,,12539.24,0
24017020,18:22:00,18:22:00,510,50,,,,13280.28,
24017020,18:23:31,18:23:31,511,51,,,,13691.62,0
24017020,18:24:17,18:24:17,512,52,,,,13855.73,0
24017020,18:25:21,18:25:21,513,53,,,,14053.38,0
24017020,18:26:15,18:26:15,514,54,,,,14247.37,0
24017020,18:27:03,18:27:03,515,55,,,,14468.24,0
24017020,18:27:57,18:27:57,5896,56,,,,14690.39,0
24017020,18:28:43,18:28:43,5897,57,,,,14861.19,0
24017020,18:29:21,18:29:21,10148,58,,,,15038.06,0
24017020,18:30:04,18:30:04,5899,59,,,,15231.76,0
24017020,18:31:27,18:31:27,5900,60,,,,15535.7,0
24017020,18:34:16,18:34:16,990,61,,,,16069.75,0
24017020,18:35:00,18:35:00,10737,62,,1,,16296.1,
24017030,17:39:00,17:39:00,9954,1,,,1,0,
24017030,17:40:26,17:40:26,7581,2,,,,650.35,0
24017030,17:42:05,17:42:05,7747,3,,,,1094.04,0
24017030,17:42:43,17:42:43,10730,4,,,,1304.05,0
24017030,17:44:20,17:44:20,4989,5,,,,1761.93,0
24017030,17:45:12,17:45:12,4990,6,,,,2003.57,0
24017030,17:46:01,17:46:01,4991,7,,,,2317.5,0
24017030,17:46:55,17:46:55,4992,8,,,,2601,0
24017030,17:47:31,17:47:31,4993,9,,,,2915.94,0
24017030,17:48:00,17:48:00,4994,10,,,,3094.23,
24017030,17:48:38,17:48:38,4995,11,,,,3253.95,0
24017030,17:49:10,17:49:10,4996,12,,,,3416.7,0
24017030,17:49:55,17:49:55,4997,13,,,,3625.9,0
24017030,17:50:22,17:50:22,4998,14,,,,3727.06,0
24017030,17:51:39,17:51:39,4999,15,,,,4055.92,0
24017030,17:52:23,17:52:23,5000,16,,,,4263.28,0
24017030,17:54:00,17:54:00,10731,17,,,,4763.16,
24017030,17:55:39,17:55:39,4716,18,,,,5285.94,0
24017030,17:56:26,17:56:26,4718,19,,,,5434.74,0
24017030,17:57:06,17:57:06,4717,20,,,,5573.52,0
24017030,17:58:28,17:58:28,4719,21,,,,5870.16,0
24017030,17:59:38,17:59:38,4720,22,,,,6153.11,0
24017030,18:00:47,18:00:47,8216,23,,,,6375.38,0
24017030,18:01:37,18:01:37,858,24,,,,6592.69,0
24017030,18:02:24,18:02:24,859,25,,,,6836.77,0
24017030,18:03:22,18:03:22,860,26,,,,7192.84,0
24017030,18:04:01,18:04:01,861,27,,,,7378.6,0
24017030,18:05:41,18:05:41,2048,28,,,,7816.44,0
24017030,18:06:58,18:06:58,2049,29,,,,8279.45,0
24017030,18:07:35,18:07:35,2050,30,,,,8429.15,0
24017030,18:08:25,18:08:25,2051,31,,,,8634.74,0
24017030,18:09:15,18:09:15,2052,32,,,,8824.69,0
24017030,18:10:00,18:10:00,2053,33,,,,8955.08,
24017030,18:10:45,18:10:45,2054,34,,,,9221.67,0
24017030,18:11:06,18:11:06,2055,35,,,,9366.79,0
24017030,18:11:43,18:11:43,2056,36,,,,9608.66,0
24017030,18:12:12,18:12:12,2057,37,,,,9772.08,0
24017030,18:12:55,18:12:55,2059,38,,,,10086.89,0
24017030,18:13:22,18:13:22,2060,39,,,,10274.63,0
24017030,18:13:54,18:13:54,2061,40,,,,10494.46,0
24017030,18:14:30,18:14:30,2062,41,,,,10704.33,0
24017030,18:15:11,18:15:11,2063,42,,,,10983.07,0
24017030,18:15:38,18:15:38,2064,43,,,,11135.72,0
24017030,18:16:12,18:16:12,2066,44,,,,11363.65,0
24017030,18:16:59,18:16:59,2067,45,,,,11691.82,0
24017030,18:18:05,18:18:05,2068,46,,,,11896.69,0
24017030,18:19:00,18:19:00,508,47,,,,12119.5,0
24017030,18:19:40,18:19:40,509,48,,,,12357.49,0
24017030,18:20:02,18:20:02,463,49,,,,12539.24,0
24017030,18:22:00,18:22:00,510,50,,,,13280.28,
24017030,18:23:31,18:23:31,511,51,,,,13691.62,0
24017030,18:24:17,18:24:17,512,52,,,,13855.73,0
24017030,18:25:21,18:25:21,513,53,,,,14053.38,0
24017030,18:26:15,18:26:15,514,54,,,,14247.37,0
24017030,18:27:03,18:27:03,515,55,,,,14468.24,0
24017030,18:27:57,18:27:57,5896,56,,,,14690.39,0
24017030,18:28:43,18:28:43,5897,57,,,,14861.19,0
24017030,18:29:21,18:29:21,10148,58,,,,15038.06,0
24017030,18:30:04,18:30:04,5899,59,,,,15231.76,0
24017030,18:31:27,18:31:27,5900,60,,,,15535.7,0
24017030,18:34:16,18:34:16,990,61,,,,16069.75,0
24017030,18:35:00,18:35:00,10737,62,,1,,16296.1,
24017040,17:39:00,17:39:00,9954,1,,,1,0,
24017040,17:40:26,17:40:26,7581,2,,,,650.35,0
24017040,17:42:05,17:42:05,7747,3,,,,1094.04,0
24017040,17:42:43,17:42:43,10730,4,,,,1304.05,0
24017040,17:44:20,17:44:20,4989,5,,,,1761.93,0
24017040,17:45:12,17:45:12,4990,6,,,,2003.57,0
24017040,17:46:01,17:46:01,4991,7,,,,2317.5,0
24017040,17:46:55,17:46:55,4992,8,,,,2601,0
24017040,17:47:31,17:47:31,4993,9,,,,2915.94,0
24017040,17:48:00,17:48:00,4994,10,,,,3094.23,
24017040,17:48:38,17:48:38,4995,11,,,,3253.95,0
24017040,17:49:10,17:49:10,4996,12,,,,3416.7,0
24017040,17:49:55,17:49:55,4997,13,,,,3625.9,0
24017040,17:50:22,17:50:22,4998,14,,,,3727.06,0
24017040,17:51:39,17:51:39,4999,15,,,,4055.92,0
24017040,17:52:23,17:52:23,5000,16,,,,4263.28,0
24017040,17:54:00,17:54:00,10731,17,,,,4763.16,
24017040,17:55:39,17:55:39,4716,18,,,,5285.94,0
24017040,17:56:26,17:56:26,4718,19,,,,5434.74,0
24017040,17:57:06,17:57:06,4717,20,,,,5573.52,0
24017040,17:58:28,17:58:28,4719,21,,,,5870.16,0
24017040,17:59:38,17:59:38,4720,22,,,,6153.11,0
24017040,18:00:47,18:00:47,8216,23,,,,6375.38,0
24017040,18:01:37,18:01:37,858,24,,,,6592.69,0
24017040,18:02:24,18:02:24,859,25,,,,6836.77,0
24017040,18:03:22,18:03:22,860,26,,,,7192.84,0
24017040,18:04:01,18:04:01,861,27,,,,7378.6,0
24017040,18:05:41,18:05:41,2048,28,,,,7816.44,0
24017040,18:06:58,18:06:58,2049,29,,,,8279.45,0
24017040,18:07:35,18:07:35,2050,30,,,,8429.15,0
24017040,18:08:25,18:08:25,2051,31,,,,8634.74,0
24017040,18:09:15,18:09:15,2052,32,,,,8824.69,0
24017040,18:10:00,18:10:00,2053,33,,,,8955.08,
24017040,18:10:45,18:10:45,2054,34,,,,9221.67,0
24017040,18:11:06,18:11:06,2055,35,,,,9366.79,0
24017040,18:11:43,18:11:43,2056,36,,,,9608.66,0
24017040,18:12:12,18:12:12,2057,37,,,,9772.08,0
24017040,18:12:55,18:12:55,2059,38,,,,10086.89,0
24017040,18:13:22,18:13:22,2060,39,,,,10274.63,0
24017040,18:13:54,18:13:54,2061,40,,,,10494.46,0
24017040,18:14:30,18:14:30,2062,41,,,,10704.33,0
24017040,18:15:11,18:15:11,2063,42,,,,10983.07,0
24017040,18:15:38,18:15:38,2064,43,,,,11135.72,0
24017040,18:16:12,18:16:12,2066,44,,,,11363.65,0
24017040,18:16:59,18:16:59,2067,45,,,,11691.82,0
24017040,18:18:05,18:18:05,2068,46,,,,11896.69,0
24017040,18:19:00,18:19:00,508,47,,,,12119.5,0
24017040,18:19:40,18:19:40,509,48,,,,12357.49,0
24017040,18:20:02,18:20:02,463,49,,,,12539.24,0
24017040,18:22:00,18:22:00,510,50,,,,13280.28,
24017040,18:23:31,18:23:31,511,51,,,,13691.62,0
24017040,18:24:17,18:24:17,512,52,,,,13855.73,0
24017040,18:25:21,18:25:21,513,53,,,,14053.38,0
24017040,18:26:15,18:26:15,514,54,,,,14247.37,0
24017040,18:27:03,18:27:03,515,55,,,,14468.24,0
24017040,18:27:57,18:27:57,5896,56,,,,14690.39,0
24017040,18:28:43,18:28:43,5897,57,,,,14861.19,0
24017040,18:29:21,18:29:21,10148,58,,,,15038.06,0
24017040,18:30:04,18:30:04,5899,59,,,,15231.76,0
24017040,18:31:27,18:31:27,5900,60,,,,15535.7,0
24017040,18:34:16,18:34:16,990,61,,,,16069.75,0
24017040,18:35:00,18:35:00,10737,62,,1,,16296.1,
24017050,17:39:00,17:39:00,9954,1,,,1,0,
24017050,17:40:26,17:40:26,7581,2,,,,650.35,0
24017050,17:42:05,17:42:05,7747,3,,,,1094.04,0
24017050,17:42:43,17:42:43,10730,4,,,,1304.05,0
24017050,17:44:20,17:44:20,4989,5,,,,1761.93,0
24017050,17:45:12,17:45:12,4990,6,,,,2003.57,0
24017050,17:46:01,17:46:01,4991,7,,,,2317.5,0
24017050,17:46:55,17:46:55,4992,8,,,,2601,0
24017050,17:47:31,17:47:31,4993,9,,,,2915.94,0
24017050,17:48:00,17:48:00,4994,10,,,,3094.23,
24017050,17:48:38,17:48:38,4995,11,,,,3253.95,0
24017050,17:49:10,17:49:10,4996,12,,,,3416.7,0
24017050,17:49:55,17:49:55,4997,13,,,,3625.9,0
24017050,17:50:22,17:50:22,4998,14,,,,3727.06,0
24017050,17:51:39,17:51:39,4999,15,,,,4055.92,0
24017050,17:52:23,17:52:23,5000,16,,,,4263.28,0
24017050,17:54:00,17:54:00,10731,17,,,,4763.16,
24017050,17:55:39,17:55:39,4716,18,,,,5285.94,0
24017050,17:56:26,17:56:26,4718,19,,,,5434.74,0
24017050,17:57:06,17:57:06,4717,20,,,,5573.52,0
24017050,17:58:28,17:58:28,4719,21,,,,5870.16,0
24017050,17:59:38,17:59:38,4720,22,,,,6153.11,0
24017050,18:00:47,18:00:47,8216,23,,,,6375.38,0
24017050,18:01:37,18:01:37,858,24,,,,6592.69,0
24017050,18:02:24,18:02:24,859,25,,,,6836.77,0
24017050,18:03:22,18:03:22,860,26,,,,7192.84,0
24017050,18:04:01,18:04:01,861,27,,,,7378.6,0
24017050,18:05:41,18:05:41,2048,28,,,,7816.44,0
24017050,18:06:58,18:06:58,2049,29,,,,8279.45,0
24017050,18:07:35,18:07:35,2050,30,,,,8429.15,0
24017050,18:08:25,18:08:25,2051,31,,,,8634.74,0
24017050,18:09:15,18:09:15,2052,32,,,,8824.69,0
24017050,18:10:00,18:10:00,2053,33,,,,8955.08,
24017050,18:10:45,18:10:45,2054,34,,,,9221.67,0
24017050,18:11:06,18:11:06,2055,35,,,,9366.79,0
24017050,18:11:43,18:11:43,2056,36,,,,9608.66,0
24017050,18:12:12,18:12:12,2057,37,,,,9772.08,0
24017050,18:12:55,18:12:55,2059,38,,,,10086.89,0
24017050,18:13:22,18:13:22,2060,39,,,,10274.63,0
24017050,18:13:54,18:13:54,2061,40,,,,10494.46,0
24017050,18:14:30,18:14:30,2062,41,,,,10704.33,0
24017050,18:15:11,18:15:11,2063,42,,,,10983.07,0
24017050,18:15:38,18:15:38,2064,43,,,,11135.72,0
24017050,18:16:12,18:16:12,2066,44,,,,11363.65,0
24017050,18:16:59,18:16:59,2067,45,,,,11691.82,0
24017050,18:18:05,18:18:05,2068,46,,,,11896.69,0
24017050,18:19:00,18:19:00,508,47,,,,12119.5,0
24017050,18:19:40,18:19:40,509,48,,,,12357.49,0
24017050,18:20:02,18:20:02,463,49,,,,12539.24,0
24017050,18:22:00,18:22:00,510,50,,,,13280.28,
24017050,18:23:31,18:23:31,511,51,,,,13691.62,0
24017050,18:24:17,18:24:17,512,52,,,,13855.73,0
24017050,18:25:21,18:25:21,513,53,,,,14053.38,0
24017050,18:26:15,18:26:15,514,54,,,,14247.37,0
24017050,18:27:03,18:27:03,515,55,,,,14468.24,0
24017050,18:27:57,18:27:57,5896,56,,,,14690.39,0
24017050,18:28:43,18:28:43,5897,57,,,,14861.19,0
24017050,18:29:21,18:29:21,10148,58,,,,15038.06,0
24017050,18:30:04,18:30:04,5899,59,,,,15231.76,0
24017050,18:31:27,18:31:27,5900,60,,,,15535.7,0
24017050,18:34:16,18:34:16,990,61,,,,16069.75,0
24017050,18:35:00,18:35:00,10737,62,,1,,16296.1,
24017060,17:39:00,17:39:00,9954,1,,,1,0,
24017060,17:40:26,17:40:26,7581,2,,,,650.35,0
24017060,17:42:05,17:42:05,7747,3,,,,1094.04,0
24017060,17:42:43,17:42:43,10730,4,,,,1304.05,0
24017060,17:44:20,17:44:20,4989,5,,,,1761.93,0
24017060,17:45:12,17:45:12,4990,6,,,,2003.57,0
24017060,17:46:01,17:46:01,4991,7,,,,2317.5,0
24017060,17:46:55,17:46:55,4992,8,,,,2601,0
24017060,17:47:31,17:47:31,4993,9,,,,2915.94,0
24017060,17:48:00,17:48:00,4994,10,,,,3094.23,
24017060,17:48:38,17:48:38,4995,11,,,,3253.95,0
24017060,17:49:10,17:49:10,4996,12,,,,3416.7,0
24017060,17:49:55,17:49:55,4997,13,,,,3625.9,0
24017060,17:50:22,17:50:22,4998,14,,,,3727.06,0
24017060,17:51:39,17:51:39,4999,15,,,,4055.92,0
24017060,17:52:23,17:52:23,5000,16,,,,4263.28,0
24017060,17:54:00,17:54:00,10731,17,,,,4763.16,
24017060,17:55:39,17:55:39,4716,18,,,,5285.94,0
24017060,17:56:26,17:56:26,4718,19,,,,5434.74,0
24017060,17:57:06,17:57:06,4717,20,,,,5573.52,0
24017060,17:58:28,17:58:28,4719,21,,,,5870.16,0
24017060,17:59:38,17:59:38,4720,22,,,,6153.11,0
24017060,18:00:47,18:00:47,8216,23,,,,6375.38,0
24017060,18:01:37,18:01:37,858,24,,,,6592.69,0
24017060,18:02:24,18:02:24,859,25,,,,6836.77,0
24017060,18:03:22,18:03:22,860,26,,,,7192.84,0
24017060,18:04:01,18:04:01,861,27,,,,7378.6,0
24017060,18:05:41,18:05:41,2048,28,,,,7816.44,0
24017060,18:06:58,18:06:58,2049,29,,,,8279.45,0
24017060,18:07:35,18:07:35,2050,30,,,,8429.15,0
24017060,18:08:25,18:08:25,2051,31,,,,8634.74,0
24017060,18:09:15,18:09:15,2052,32,,,,8824.69,0
24017060,18:10:00,18:10:00,2053,33,,,,8955.08,
24017060,18:10:45,18:10:45,2054,34,,,,9221.67,0
24017060,18:11:06,18:11:06,2055,35,,,,9366.79,0
24017060,18:11:43,18:11:43,2056,36,,,,9608.66,0
24017060,18:12:12,18:12:12,2057,37,,,,9772.08,0
24017060,18:12:55,18:12:55,2059,38,,,,10086.89,0
24017060,18:13:22,18:13:22,2060,39,,,,10274.63,0
24017060,18:13:54,18:13:54,2061,40,,,,10494.46,0
24017060,18:14:30,18:14:30,2062,41,,,,10704.33,0
24017060,18:15:11,18:15:11,2063,42,,,,10983.07,0
24017060,18:15:38,18:15:38,2064,43,,,,11135.72,0
24017060,18:16:12,18:16:12,2066,44,,,,11363.65,0
24017060,18:16:59,18:16:59,2067,45,,,,11691.82,0
24017060,18:18:05,18:18:05,2068,46,,,,11896.69,0
24017060,18:19:00,18:19:00,508,47,,,,12119.5,0
24017060,18:19:40,18:19:40,509,48,,,,12357.49,0
24017060,18:20:02,18:20:02,463,49,,,,12539.24,0
24017060,18:22:00,18:22:00,510,50,,,,13280.28,
24017060,18:23:31,18:23:31,511,51,,,,13691.62,0
24017060,18:24:17,18:24:17,512,52,,,,13855.73,0
24017060,18:25:21,18:25:21,513,53,,,,14053.38,0
24017060,18:26:15,18:26:15,514,54,,,,14247.37,0
24017060,18:27:03,18:27:03,515,55,,,,14468.24,0
24017060,18:27:57,18:27:57,5896,56,,,,14690.39,0
24017060,18:28:43,18:28:43,5897,57,,,,14861.19,0
24017060,18:29:21,18:29:21,10148,58,,,,15038.06,0
24017060,18:30:04,18:30:04,5899,59,,,,15231.76,0
24017060,18:31:27,18:31:27,5900,60,,,,15535.7,0
24017060,18:34:16,18:34:16,990,61,,,,16069.75,0
24017060,18:35:00,18:35:00,10737,62,,1,,16296.1,
24291100,07:22:00,07:22:00,9954,1,,,1,0,
24291100,07:23:17,07:23:17,7581,2,,,,650.35,0
24291100,07:24:44,07:24:44,7747,3,,,,1094.04,0
24291100,07:25:18,07:25:18,10730,4,,,,1304.05,0
24291100,07:26:44,07:26:44,4989,5,,,,1761.93,0
24291100,07:27:31,07:27:31,4990,6,,,,2003.57,0
24291100,07:28:14,07:28:14,4991,7,,,,2317.5,0
24291100,07:29:02,07:29:02,4992,8,,,,2601,0
24291100,07:29:34,07:29:34,4993,9,,,,2915.94,0
24291100,07:30:00,07:30:00,4994,10,,,,3094.23,
24291100,07:30:38,07:30:38,4995,11,,,,3253.95,0
24291100,07:31:10,07:31:10,4996,12,,,,3416.7,0
24291100,07:31:55,07:31:55,4997,13,,,,3625.9,0
24291100,07:32:22,07:32:22,4998,14,,,,3727.06,0
24291100,07:33:39,07:33:39,4999,15,,,,4055.92,0
24291100,07:34:23,07:34:23,5000,16,,,,4263.28,0
24291100,07:36:00,07:36:00,10731,17,,,,4763.16,
24291100,07:37:51,07:37:51,4716,18,,,,5285.94,0
24291100,07:38:45,07:38:45,4718,19,,,,5434.74,0
24291100,07:39:29,07:39:29,4717,20,,,,5573.52,0
24291100,07:41:02,07:41:02,4719,21,,,,5870.16,0
24291100,07:42:20,07:42:20,4720,22,,,,6153.11,0
24291100,07:43:38,07:43:38,8216,23,,,,6375.38,0
24291100,07:44:34,07:44:34,858,24,,,,6592.69,0
24291100,07:45:27,07:45:27,859,25,,,,6836.77,0
24291100,07:46:32,07:46:32,860,26,,,,7192.84,0
24291100,07:47:17,07:47:17,861,27,,,,7378.6,0
24291100,07:49:09,07:49:09,2048,28,,,,7816.44,0
24291100,07:50:35,07:50:35,2049,29,,,,8279.45,0
24291100,07:51:17,07:51:17,2050,30,,,,8429.15,0
24291100,07:52:13,07:52:13,2051,31,,,,8634.74,0
24291100,07:53:09,07:53:09,2052,32,,,,8824.69,0
24291100,07:54:00,07:54:00,2053,33,,,,8955.08,
24291100,07:54:49,07:54:49,2054,34,,,,9221.67,0
24291100,07:55:11,07:55:11,2055,35,,,,9366.79,0
24291100,07:55:52,07:55:52,2056,36,,,,9608.66,0
24291100,07:56:23,07:56:23,2057,37,,,,9772.08,0
24291100,07:57:10,07:57:10,2059,38,,,,10086.89,0
24291100,07:57:39,07:57:39,2060,39,,,,10274.63,0
24291100,07:58:13,07:58:13,2061,40,,,,10494.46,0
24291100,07:58:52,07:58:52,2062,41,,,,10704.33,0
24291100,07:59:37,07:59:37,2063,42,,,,10983.07,0
24291100,08:00:06,08:00:06,2064,43,,,,11135.72,0
24291100,08:00:43,08:00:43,2066,44,,,,11363.65,0
24291100,08:01:34,08:01:34,2067,45,,,,11691.82,0
24291100,08:02:46,08:02:46,2068,46,,,,11896.69,0
24291100,08:03:45,08:03:45,508,47,,,,12119.5,0
24291100,08:04:28,08:04:28,509,48,,,,12357.49,0
24291100,08:04:53,08:04:53,463,49,,,,12539.24,0
24291100,08:07:00,08:07:00,510,50,,,,13280.28,
24291100,08:08:24,08:08:24,511,51,,,,13691.62,0
24291100,08:09:06,08:09:06,512,52,,,,13855.73,0
24291100,08:10:06,08:10:06,513,53,,,,14053.38,0
24291100,08:10:55,08:10:55,514,54,,,,14247.37,0
24291100,08:11:40,08:11:40,515,55,,,,14468.24,0
24291100,08:12:30,08:12:30,5896,56,,,,14690.39,0
24291100,08:13:12,08:13:12,5897,57,,,,14861.19,0
24291100,08:13:47,08:13:47,10148,58,,,,15038.06,0
24291100,08:14:26,08:14:26,5899,59,,,,15231.76,0
24291100,08:15:43,08:15:43,5900,60,,,,15535.7,0
24291100,08:18:20,08:18:20,990,61,,,,16069.75,0
24291100,08:19:00,08:19:00,10737,62,,1,,16296.1,
24485110,12:34:00,12:34:00,9954,1,,,1,0,
24485110,12:35:26,12:35:26,7581,2,,,,650.35,0
24485110,12:37:05,12:37:05,7747,3,,,,1094.04,0
24485110,12:37:43,12:37:43,10730,4,,,,1304.05,0
24485110,12:39:20,12:39:20,4989,5,,,,1761.93,0
24485110,12:40:12,12:40:12,4990,6,,,,2003.57,0
24485110,12:41:01,12:41:01,4991,7,,,,2317.5,0
24485110,12:41:55,12:41:55,4992,8,,,,2601,0
24485110,12:42:31,12:42:31,4993,9,,,,2915.94,0
24485110,12:43:00,12:43:00,4994,10,,,,3094.23,
24485110,12:43:38,12:43:38,4995,11,,,,3253.95,0
24485110,12:44:10,12:44:10,4996,12,,,,3416.7,0
24485110,12:44:55,12:44:55,4997,13,,,,3625.9,0
24485110,12:45:22,12:45:22,4998,14,,,,3727.06,0
24485110,12:46:39,12:46:39,4999,15,,,,4055.92,0
24485110,12:47:23,12:47:23,5000,16,,,,4263.28,0
24485110,12:49:00,12:49:00,10731,17,,,,4763.16,
24485110,12:50:20,12:50:20,4716,18,,,,5285.94,0
24485110,12:50:59,12:50:59,4718,19,,,,5434.74,0
24485110,12:51:31,12:51:31,4717,20,,,,5573.52,0
24485110,12:52:38,12:52:38,4719,21,,,,5870.16,0
24485110,12:53:34,12:53:34,4720,22,,,,6153.11,0
24485110,12:54:31,12:54:31,8216,23,,,,6375.38,0
24485110,12:55:11,12:55:11,858,24,,,,6592.69,0
24485110,12:55:50,12:55:50,859,25,,,,6836.77,0
24485110,12:56:36,12:56:36,860,26,,,,7192.84,0
24485110,12:57:09,12:57:09,861,27,,,,7378.6,0
24485110,12:58:29,12:58:29,2048,28,,,,7816.44,0
24485110,12:59:32,12:59:32,2049,29,,,,8279.45,0
24485110,13:00:02,13:00:02,2050,30,,,,8429.15,0
24485110,13:00:43,13:00:43,2051,31,,,,8634.74,0
24485110,13:01:23,13:01:23,2052,32,,,,8824.69,0
24485110,13:02:00,13:02:00,2053,33,,,,8955.08,
24485110,13:02:45,13:02:45,2054,34,,,,9221.67,0
24485110,13:03:06,13:03:06,2055,35,,,,9366.79,0
24485110,13:03:43,13:03:43,2056,36,,,,9608.66,0
24485110,13:04:12,13:04:12,2057,37,,,,9772.08,0
24485110,13:04:55,13:04:55,2059,38,,,,10086.89,0
24485110,13:05:22,13:05:22,2060,39,,,,10274.63,0
24485110,13:05:54,13:05:54,2061,40,,,,10494.46,0
24485110,13:06:30,13:06:30,2062,41,,,,10704.33,0
24485110,13:07:11,13:07:11,2063,42,,,,10983.07,0
24485110,13:07:38,13:07:38,2064,43,,,,11135.72,0
24485110,13:08:12,13:08:12,2066,44,,,,11363.65,0
24485110,13:08:59,13:08:59,2067,45,,,,11691.82,0
24485110,13:10:05,13:10:05,2068,46,,,,11896.69,0
24485110,13:11:00,13:11:00,508,47,,,,12119.5,0
24485110,13:11:40,13:11:40,509,48,,,,12357.49,0
24485110,13:12:02,13:12:02,463,49,,,,12539.24,0
24485110,13:14:00,13:14:00,510,50,,,,13280.28,
24485110,13:15:31,13:15:31,511,51,,,,13691.62,0
24485110,13:16:17,13:16:17,512,52,,,,13855.73,0
24485110,13:17:21,13:17:21,513,53,,,,14053.38,0
24485110,13:18:15,13:18:15,514,54,,,,14247.37,0
24485110,13:19:03,13:19:03,515,55,,,,14468.24,0
24485110,13:19:57,13:19:57,5896,56,,,,14690.39,0
24485110,13:20:43,13:20:43,5897,57,,,,14861.19,0
24485110,13:21:21,13:21:21,10148,58,,,,15038.06,0
24485110,13:22:04,13:22:04,5899,59,,,,15231.76,0
24485110,13:23:27,13:23:27,5900,60,,,,15535.7,0
24485110,13:26:16,13:26:16,990,61,,,,16069.75,0
24485110,13:27:00,13:27:00,10737,62,,1,,16296.1,
24862100,08:37:00,08:37:00,9954,1,,,1,0,
24862100,08:38:17,08:38:17,7581,2,,,,650.35,0
24862100,08:39:44,08:39:44,7747,3,,,,1094.04,0
24862100,08:40:18,08:40:18,10730,4,,,,1304.05,0
24862100,08:41:44,08:41:44,4989,5,,,,1761.93,0
24862100,08:42:31,08:42:31,4990,6,,,,2003.57,0
24862100,08:43:14,08:43:14,4991,7,,,,2317.5,0
24862100,08:44:02,08:44:02,4992,8,,,,2601,0
24862100,08:44:34,08:44:34,4993,9,,,,2915.94,0
24862100,08:45:00,08:45:00,4994,10,,,,3094.23,
24862100,08:45:38,08:45:38,4995,11,,,,3253.95,0
24862100,08:46:10,08:46:10,4996,12,,,,3416.7,0
24862100,08:46:55,08:46:55,4997,13,,,,3625.9,0
24862100,08:47:22,08:47:22,4998,14,,,,3727.06,0
24862100,08:48:39,08:48:39,4999,15,,,,4055.92,0
24862100,08:49:23,08:49:23,5000,16,,,,4263.28,0
24862100,08:51:00,08:51:00,10731,17,,,,4763.16,
24862100,08:52:51,08:52:51,4716,18,,,,5285.94,0
24862100,08:53:45,08:53:45,4718,19,,,,5434.74,0
24862100,08:54:29,08:54:29,4717,20,,,,5573.52,0
24862100,08:56:02,08:56:02,4719,21,,,,5870.16,0
24862100,08:57:20,08:57:20,4720,22,,,,6153.11,0
24862100,08:58:38,08:58:38,8216,23,,,,6375.38,0
24862100,08:59:34,08:59:34,858,24,,,,6592.69,0
24862100,09:00:27,09:00:27,859,25,,,,6836.77,0
24862100,09:01:32,09:01:32,860,26,,,,7192.84,0
24862100,09:02:17,09:02:17,861,27,,,,7378.6,0
24862100,09:04:09,09:04:09,2048,28,,,,7816.44,0
24862100,09:05:35,09:05:35,2049,29,,,,8279.45,0
24862100,09:06:17,09:06:17,2050,30,,,,8429.15,0
24862100,09:07:13,09:07:13,2051,31,,,,8634.74,0
24862100,09:08:09,09:08:09,2052,32,,,,8824.69,0
24862100,09:09:00,09:09:00,2053,33,,,,8955.08,
24862100,09:09:41,09:09:41,2054,34,,,,9221.67,0
24862100,09:10:00,09:10:00,2055,35,,,,9366.79,0
24862100,09:10:35,09:10:35,2056,36,,,,9608.66,0
24862100,09:11:01,09:11:01,2057,37,,,,9772.08,0
24862100,09:11:41,09:11:41,2059,38,,,,10086.89,0
24862100,09:12:05,09:12:05,2060,39,,,,10274.63,0
24862100,09:12:34,09:12:34,2061,40,,,,10494.46,0
24862100,09:13:07,09:13:07,2062,41,,,,10704.33,0
24862100,09:13:45,09:13:45,2063,42,,,,10983.07,0
24862100,09:14:10,09:14:10,2064,43,,,,11135.72,0
24862100,09:14:41,09:14:41,2066,44,,,,11363.65,0
24862100,09:15:24,09:15:24,2067,45,,,,11691.82,0
24862100,09:16:25,09:16:25,2068,46,,,,11896.69,0
24862100,09:17:15,09:17:15,508,47,,,,12119.5,0
24862100,09:17:51,09:17:51,509,48,,,,12357.49,0
24862100,09:18:12,09:18:12,463,49,,,,12539.24,0
24862100,09:20:00,09:20:00,510,50,,,,13280.28,
24862100,09:21:24,09:21:24,511,51,,,,13691.62,0
24862100,09:22:06,09:22:06,512,52,,,,13855.73,0
24862100,09:23:06,09:23:06,513,53,,,,14053.38,0
24862100,09:23:55,09:23:55,514,54,,,,14247.37,0
24862100,09:24:40,09:24:40,515,55,,,,14468.24,0
24862100,09:25:30,09:25:30,5896,56,,,,14690.39,0
24862100,09:26:12,09:26:12,5897,57,,,,14861.19,0
24862100,09:26:47,09:26:47,10148,58,,,,15038.06,0
24862100,09:27:26,09:27:26,5899,59,,,,15231.76,0
24862100,09:28:43,09:28:43,5900,60,,,,15535.7,0
24862100,09:31:20,09:31:20,990,61,,,,16069.75,0
24862100,09:32:00,09:32:00,10737,62,,1,,16296.1,
24945110,14:34:00,14:34:00,9954,1,,,1,0,
24945110,14:35:26,14:35:26,7581,2,,,,650.35,0
24945110,14:37:05,14:37:05,7747,3,,,,1094.04,0
24945110,14:37:43,14:37:43,10730,4,,,,1304.05,0
24945110,14:39:20,14:39:20,4989,5,,,,1761.93,0
24945110,14:40:12,14:40:12,4990,6,,,,2003.57,0
24945110,14:41:01,14:41:01,4991,7,,,,2317.5,0
24945110,14:41:55,14:41:55,4992,8,,,,2601,0
24945110,14:42:31,14:42:31,4993,9,,,,2915.94,0
24945110,14:43:00,14:43:00,4994,10,,,,3094.23,
24945110,14:43:38,14:43:38,4995,11,,,,3253.95,0
24945110,14:44:10,14:44:10,4996,12,,,,3416.7,0
24945110,14:44:55,14:44:55,4997,13,,,,3625.9,0
24945110,14:45:22,14:45:22,4998,14,,,,3727.06,0
24945110,14:46:39,14:46:39,4999,15,,,,4055.92,0
24945110,14:47:23,14:47:23,5000,16,,,,4263.28,0
24945110,14:49:00,14:49:00,10731,17,,,,4763.16,
24945110,14:50:20,14:50:20,4716,18,,,,5285.94,0
24945110,14:50:59,14:50:59,4718,19,,,,5434.74,0
24945110,14:51:31,14:51:31,4717,20,,,,5573.52,0
24945110,14:52:38,14:52:38,4719,21,,,,5870.16,0
24945110,14:53:34,14:53:34,4720,22,,,,6153.11,0
24945110,14:54:31,14:54:31,8216,23,,,,6375.38,0
24945110,14:55:11,14:55:11,858,24,,,,6592.69,0
24945110,14:55:50,14:55:50,859,25,,,,6836.77,0
24945110,14:56:36,14:56:36,860,26,,,,7192.84,0
24945110,14:57:09,14:57:09,861,27,,,,7378.6,0
24945110,14:58:29,14:58:29,2048,28,,,,7816.44,0
24945110,14:59:32,14:59:32,2049,29,,,,8279.45,0
24945110,15:00:02,15:00:02,2050,30,,,,8429.15,0
24945110,15:00:43,15:00:43,2051,31,,,,8634.74,0
24945110,15:01:23,15:01:23,2052,32,,,,8824.69,0
24945110,15:02:00,15:02:00,2053,33,,,,8955.08,
24945110,15:02:45,15:02:45,2054,34,,,,9221.67,0
24945110,15:03:06,15:03:06,2055,35,,,,9366.79,0
24945110,15:03:43,15:03:43,2056,36,,,,9608.66,0
24945110,15:04:12,15:04:12,2057,37,,,,9772.08,0
24945110,15:04:55,15:04:55,2059,38,,,,10086.89,0
24945110,15:05:22,15:05:22,2060,39,,,,10274.63,0
24945110,15:05:54,15:05:54,2061,40,,,,10494.46,0
24945110,15:06:30,15:06:30,2062,41,,,,10704.33,0
24945110,15:07:11,15:07:11,2063,42,,,,10983.07,0
24945110,15:07:38,15:07:38,2064,43,,,,11135.72,0
24945110,15:08:12,15:08:12,2066,44,,,,11363.65,0
24945110,15:08:59,15:08:59,2067,45,,,,11691.82,0
24945110,15:10:05,15:10:05,2068,46,,,,11896.69,0
24945110,15:11:00,15:11:00,508,47,,,,12119.5,0
24945110,15:11:40,15:11:40,509,48,,,,12357.49,0
24945110,15:12:02,15:12:02,463,49,,,,12539.24,0
24945110,15:14:00,15:14:00,510,50,,,,13280.28,
24945110,15:15:31,15:15:31,511,51,,,,13691.62,0
24945110,15:16:17,15:16:17,512,52,,,,13855.73,0
24945110,15:17:21,15:17:21,513,53,,,,14053.38,0
24945110,15:18:15,15:18:15,514,54,,,,14247.37,0
24945110,15:19:03,15:19:03,515,55,,,,14468.24,0
24945110,15:19:57,15:19:57,5896,56,,,,14690.39,0
24945110,15:20:43,15:20:43,5897,57,,,,14861.19,0
24945110,15:21:21,15:21:21,10148,58,,,,15038.06,0
24945110,15:22:04,15:22:04,5899,59,,,,15231.76,0
24945110,15:23:27,15:23:27,5900,60,,,,15535.7,0
24945110,15:26:16,15:26:16,990,61,,,,16069.75,0
24945110,15:27:00,15:27:00,10737,62,,1,,16296.1,
25018100,08:22:00,08:22:00,9954,1,,,1,0,
25018100,08:23:17,08:23:17,7581,2,,,,650.35,0
25018100,08:24:44,08:24:44,7747,3,,,,1094.04,0
25018100,08:25:18,08:25:18,10730,4,,,,1304.05,0
25018100,08:26:44,08:26:44,4989,5,,,,1761.93,0
25018100,08:27:31,08:27:31,4990,6,,,,2003.57,0
25018100,08:28:14,08:28:14,4991,7,,,,2317.5,0
25018100,08:29:02,08:29:02,4992,8,,,,2601,0
25018100,08:29:34,08:29:34,4993,9,,,,2915.94,0
25018100,08:30:00,08:30:00,4994,10,,,,3094.23,
25018100,08:30:38,08:30:38,4995,11,,,,3253.95,0
25018100,08:31:10,08:31:10,4996,12,,,,3416.7,0
25018100,08:31:55,08:31:55,4997,13,,,,3625.9,0
25018100,08:32:22,08:32:22,4998,14,,,,3727.06,0
25018100,08:33:39,08:33:39,4999,15,,,,4055.92,0
25018100,08:34:23,08:34:23,5000,16,,,,4263.28,0
25018100,08:36:00,08:36:00,10731,17,,,,4763.16,
25018100,08:37:51,08:37:51,4716,18,,,,5285.94,0
25018100,08:38:45,08:38:45,4718,19,,,,5434.74,0
25018100,08:39:29,08:39:29,4717,20,,,,5573.52,0
25018100,08:41:02,08:41:02,4719,21,,,,5870.16,0
25018100,08:42:20,08:42:20,4720,22,,,,6153.11,0
25018100,08:43:38,08:43:38,8216,23,,,,6375.38,0
25018100,08:44:34,08:44:34,858,24,,,,6592.69,0
25018100,08:45:27,08:45:27,859,25,,,,6836.77,0
25018100,08:46:32,08:46:32,860,26,,,,7192.84,0
25018100,08:47:17,08:47:17,861,27,,,,7378.6,0
25018100,08:49:09,08:49:09,2048,28,,,,7816.44,0
25018100,08:50:35,08:50:35,2049,29,,,,8279.45,0
25018100,08:51:17,08:51:17,2050,30,,,,8429.15,0
25018100,08:52:13,08:52:13,2051,31,,,,8634.74,0
25018100,08:53:09,08:53:09,2052,32,,,,8824.69,0
25018100,08:54:00,08:54:00,2053,33,,,,8955.08,
25018100,08:54:41,08:54:41,2054,34,,,,9221.67,0
25018100,08:55:00,08:55:00,2055,35,,,,9366.79,0
25018100,08:55:35,08:55:35,2056,36,,,,9608.66,0
25018100,08:56:01,08:56:01,2057,37,,,,9772.08,0
25018100,08:56:41,08:56:41,2059,38,,,,10086.89,0
25018100,08:57:05,08:57:05,2060,39,,,,10274.63,0
25018100,08:57:34,08:57:34,2061,40,,,,10494.46,0
25018100,08:58:07,08:58:07,2062,41,,,,10704.33,0
25018100,08:58:45,08:58:45,2063,42,,,,10983.07,0
25018100,08:59:10,08:59:10,2064,43,,,,11135.72,0
25018100,08:59:41,08:59:41,2066,44,,,,11363.65,0
25018100,09:00:24,09:00:24,2067,45,,,,11691.82,0
25018100,09:01:25,09:01:25,2068,46,,,,11896.69,0
25018100,09:02:15,09:02:15,508,47,,,,12119.5,0
25018100,09:02:51,09:02:51,509,48,,,,12357.49,0
25018100,09:03:12,09:03:12,463,49,,,,12539.24,0
25018100,09:05:00,09:05:00,510,50,,,,13280.28,
25018100,09:06:31,09:06:31,511,51,,,,13691.62,0
25018100,09:07:17,09:07:17,512,52,,,,13855.73,0
25018100,09:08:21,09:08:21,513,53,,,,14053.38,0
25018100,09:09:15,09:09:15,514,54,,,,14247.37,0
25018100,09:10:03,09:10:03,515,55,,,,14468.24,0
25018100,09:10:57,09:10:57,5896,56,,,,14690.39,0
25018100,09:11:43,09:11:43,5897,57,,,,14861.19,0
25018100,09:12:21,09:12:21,10148,58,,,,15038.06,0
25018100,09:13:04,09:13:04,5899,59,,,,15231.76,0
25018100,09:14:27,09:14:27,5900,60,,,,15535.7,0
25018100,09:17:16,09:17:16,990,61,,,,16069.75,0
25018100,09:18:00,09:18:00,10737,62,,1,,16296.1,
25075070,12:04:00,12:04:00,9954,1,,,1,0,
25075070,12:05:26,12:05:26,7581,2,,,,650.35,0
25075070,12:07:05,12:07:05,7747,3,,,,1094.04,0
25075070,12:07:43,12:07:43,10730,4,,,,1304.05,0
25075070,12:09:20,12:09:20,4989,5,,,,1761.93,0
25075070,12:10:12,12:10:12,4990,6,,,,2003.57,0
25075070,12:11:01,12:11:01,4991,7,,,,2317.5,0
25075070,12:11:55,12:11:55,4992,8,,,,2601,0
25075070,12:12:31,12:12:31,4993,9,,,,2915.94,0
25075070,12:13:00,12:13:00,4994,10,,,,3094.23,
25075070,12:13:38,12:13:38,4995,11,,,,3253.95,0
25075070,12:14:10,12:14:10,4996,12,,,,3416.7,0
25075070,12:14:55,12:14:55,4997,13,,,,3625.9,0
25075070,12:15:22,12:15:22,4998,14,,,,3727.06,0
25075070,12:16:39,12:16:39,4999,15,,,,4055.92,0
25075070,12:17:23,12:17:23,5000,16,,,,4263.28,0
25075070,12:19:00,12:19:00,10731,17,,,,4763.16,
25075070,12:20:20,12:20:20,4716,18,,,,5285.94,0
25075070,12:20:59,12:20:59,4718,19,,,,5434.74,0
25075070,12:21:31,12:21:31,4717,20,,,,5573.52,0
25075070,12:22:38,12:22:38,4719,21,,,,5870.16,0
25075070,12:23:34,12:23:34,4720,22,,,,6153.11,0
25075070,12:24:31,12:24:31,8216,23,,,,6375.38,0
25075070,12:25:11,12:25:11,858,24,,,,6592.69,0
25075070,12:25:50,12:25:50,859,25,,,,6836.77,0
25075070,12:26:36,12:26:36,860,26,,,,7192.84,0
25075070,12:27:09,12:27:09,861,27,,,,7378.6,0
25075070,12:28:29,12:28:29,2048,28,,,,7816.44,0
25075070,12:29:32,12:29:32,2049,29,,,,8279.45,0
25075070,12:30:02,12:30:02,2050,30,,,,8429.15,0
25075070,12:30:43,12:30:43,2051,31,,,,8634.74,0
25075070,12:31:23,12:31:23,2052,32,,,,8824.69,0
25075070,12:32:00,12:32:00,2053,33,,,,8955.08,
25075070,12:32:45,12:32:45,2054,34,,,,9221.67,0
25075070,12:33:06,12:33:06,2055,35,,,,9366.79,0
25075070,12:33:43,12:33:43,2056,36,,,,9608.66,0
25075070,12:34:12,12:34:12,2057,37,,,,9772.08,0
25075070,12:34:55,12:34:55,2059,38,,,,10086.89,0
25075070,12:35:22,12:35:22,2060,39,,,,10274.63,0
25075070,12:35:54,12:35:54,2061,40,,,,10494.46,0
25075070,12:36:30,12:36:30,2062,41,,,,10704.33,0
25075070,12:37:11,12:37:11,2063,42,,,,10983.07,0
25075070,12:37:38,12:37:38,2064,43,,,,11135.72,0
25075070,12:38:12,12:38:12,2066,44,,,,11363.65,0
25075070,12:38:59,12:38:59,2067,45,,,,11691.82,0
25075070,12:40:05,12:40:05,2068,46,,,,11896.69,0
25075070,12:41:00,12:41:00,508,47,,,,12119.5,0
25075070,12:41:40,12:41:40,509,48,,,,12357.49,0
25075070,12:42:02,12:42:02,463,49,,,,12539.24,0
25075070,12:44:00,12:44:00,510,50,,,,13280.28,
25075070,12:45:31,12:45:31,511,51,,,,13691.62,0
25075070,12:46:17,12:46:17,512,52,,,,13855.73,0
25075070,12:47:21,12:47:21,513,53,,,,14053.38,0
25075070,12:48:15,12:48:15,514,54,,,,14247.37,0
25075070,12:49:03,12:49:03,515,55,,,,14468.24,0
25075070,12:49:57,12:49:57,5896,56,,,,14690.39,0
25075070,12:50:43,12:50:43,5897,57,,,,14861.19,0
25075070,12:51:21,12:51:21,10148,58,,,,15038.06,0
25075070,12:52:04,12:52:04,5899,59,,,,15231.76,0
25075070,12:53:27,12:53:27,5900,60,,,,15535.7,0
25075070,12:56:16,12:56:16,990,61,,,,16069.75,0
25075070,12:57:00,12:57:00,10737,62,,1,,16296.1,
25228020,09:52:00,09:52:00,9954,1,,,1,0,
25228020,09:53:07,09:53:07,7581,2,,,,650.35,0
25228020,09:54:24,09:54:24,7747,3,,,,1094.04,0
25228020,09:54:53,09:54:53,10730,4,,,,1304.05,0
25228020,09:56:09,09:56:09,4989,5,,,,1761.93,0
25228020,09:56:49,09:56:49,4990,6,,,,2003.57,0
25228020,09:57:27,09:57:27,4991,7,,,,2317.5,0
25228020,09:58:09,09:58:09,4992,8,,,,2601,0
25228020,09:58:38,09:58:38,4993,9,,,,2915.94,0
25228020,09:59:00,09:59:00,4994,10,,,,3094.23,
25228020,09:59:32,09:59:32,4995,11,,,,3253.95,0
25228020,09:59:58,09:59:58,4996,12,,,,3416.7,0
25228020,10:00:36,10:00:36,4997,13,,,,3625.9,0
25228020,10:00:58,10:00:58,4998,14,,,,3727.06,0
25228020,10:02:03,10:02:03,4999,15,,,,4055.92,0
25228020,10:02:39,10:02:39,5000,16,,,,4263.28,0
25228020,10:04:00,10:04:00,10731,17,,,,4763.16,
25228020,10:05:27,10:05:27,4716,18,,,,5285.94,0
25228020,10:06:08,10:06:08,4718,19,,,,5434.74,0
25228020,10:06:43,10:06:43,4717,20,,,,5573.52,0
25228020,10:07:55,10:07:55,4719,21,,,,5870.16,0
25228020,10:08:55,10:08:55,4720,22,,,,6153.11,0
25228020,10:09:56,10:09:56,8216,23,,,,6375.38,0
25228020,10:10:40,10:10:40,858,24,,,,6592.69,0
25228020,10:11:21,10:11:21,859,25,,,,6836.77,0
25228020,10:12:11,10:12:11,860,26,,,,7192.84,0
25228020,10:12:46,10:12:46,861,27,,,,7378.6,0
25228020,10:14:13,10:14:13,2048,28,,,,7816.44,0
25228020,10:15:21,10:15:21,2049,29,,,,8279.45,0
25228020,10:15:53,10:15:53,2050,30,,,,8429.15,0
25228020,10:16:37,10:16:37,2051,31,,,,8634.74,0
25228020,10:17:20,10:17:20,2052,32,,,,8824.69,0
25228020,10:18:00,10:18:00,2053,33,,,,8955.08,
25228020,10:18:41,10:18:41,2054,34,,,,9221.67,0
25228020,10:19:00,10:19:00,2055,35,,,,9366.79,0
25228020,10:19:35,10:19:35,2056,36,,,,9608.66,0
25228020,10:20:01,10:20:01,2057,37,,,,9772.08,0
25228020,10:20:41,10:20:41,2059,38,,,,10086.89,0
25228020,10:21:05,10:21:05,2060,39,,,,10274.63,0
25228020,10:21:34,10:21:34,2061,40,,,,10494.46,0
25228020,10:22:07,10:22:07,2062,41,,,,10704.33,0
25228020,10:22:45,10:22:45,2063,42,,,,10983.07,0
25228020,10:23:10,10:23:10,2064,43,,,,11135.72,0
25228020,10:23:41,10:23:41,2066,44,,,,11363.65,0
25228020,10:24:24,10:24:24,2067,45,,,,11691.82,0
25228020,10:25:25,10:25:25,2068,46,,,,11896.69,0
25228020,10:26:15,10:26:15,508,47,,,,12119.5,0
25228020,10:26:51,10:26:51,509,48,,,,12357.49,0
25228020,10:27:12,10:27:12,463,49,,,,12539.24,0
25228020,10:29:00,10:29:00,510,50,,,,13280.28,
25228020,10:30:24,10:30:24,511,51,,,,13691.62,0
25228020,10:31:06,10:31:06,512,52,,,,13855.73,0
25228020,10:32:06,10:32:06,513,53,,,,14053.38,0
25228020,10:32:55,10:32:55,514,54,,,,14247.37,0
25228020,10:33:40,10:33:40,515,55,,,,14468.24,0
25228020,10:34:30,10:34:30,5896,56,,,,14690.39,0
25228020,10:35:12,10:35:12,5897,57,,,,14861.19,0
25228020,10:35:47,10:35:47,10148,58,,,,15038.06,0
25228020,10:36:26,10:36:26,5899,59,,,,15231.76,0
25228020,10:37:43,10:37:43,5900,60,,,,15535.7,0
25228020,10:40:20,10:40:20,990,61,,,,16069.75,0
25228020,10:41:00,10:41:00,10737,62,,1,,16296.1,
25228030,09:52:00,09:52:00,9954,1,,,1,0,
25228030,09:53:07,09:53:07,7581,2,,,,650.35,0
25228030,09:54:24,09:54:24,7747,3,,,,1094.04,0
25228030,09:54:53,09:54:53,10730,4,,,,1304.05,0
25228030,09:56:09,09:56:09,4989,5,,,,1761.93,0
25228030,09:56:49,09:56:49,4990,6,,,,2003.57,0
25228030,09:57:27,09:57:27,4991,7,,,,2317.5,0
25228030,09:58:09,09:58:09,4992,8,,,,2601,0
25228030,09:58:38,09:58:38,4993,9,,,,2915.94,0
25228030,09:59:00,09:59:00,4994,10,,,,3094.23,
25228030,09:59:32,09:59:32,4995,11,,,,3253.95,0
25228030,09:59:58,09:59:58,4996,12,,,,3416.7,0
25228030,10:00:36,10:00:36,4997,13,,,,3625.9,0
25228030,10:00:58,10:00:58,4998,14,,,,3727.06,0
25228030,10:02:03,10:02:03,4999,15,,,,4055.92,0
25228030,10:02:39,10:02:39,5000,16,,,,4263.28,0
25228030,10:04:00,10:04:00,10731,17,,,,4763.16,
25228030,10:05:27,10:05:27,4716,18,,,,5285.94,0
25228030,10:06:08,10:06:08,4718,19,,,,5434.74,0
25228030,10:06:43,10:06:43,4717,20,,,,5573.52,0
25228030,10:07:55,10:07:55,4719,21,,,,5870.16,0
25228030,10:08:55,10:08:55,4720,22,,,,6153.11,0
25228030,10:09:56,10:09:56,8216,23,,,,6375.38,0
25228030,10:10:40,10:10:40,858,24,,,,6592.69,0
25228030,10:11:21,10:11:21,859,25,,,,6836.77,0
25228030,10:12:11,10:12:11,860,26,,,,7192.84,0
25228030,10:12:46,10:12:46,861,27,,,,7378.6,0
25228030,10:14:13,10:14:13,2048,28,,,,7816.44,0
25228030,10:15:21,10:15:21,2049,29,,,,8279.45,0
25228030,10:15:53,10:15:53,2050,30,,,,8429.15,0
25228030,10:16:37,10:16:37,2051,31,,,,8634.74,0
25228030,10:17:20,10:17:20,2052,32,,,,8824.69,0
25228030,10:18:00,10:18:00,2053,33,,,,8955.08,
25228030,10:18:41,10:18:41,2054,34,,,,9221.67,0
25228030,10:19:00,10:19:00,2055,35,,,,9366.79,0
25228030,10:19:35,10:19:35,2056,36,,,,9608.66,0
25228030,10:20:01,10:20:01,2057,37,,,,9772.08,0
25228030,10:20:41,10:20:41,2059,38,,,,10086.89,0
25228030,10:21:05,10:21:05,2060,39,,,,10274.63,0
25228030,10:21:34,10:21:34,2061,40,,,,10494.46,0
25228030,10:22:07,10:22:07,2062,41,,,,10704.33,0
25228030,10:22:45,10:22:45,2063,42,,,,10983.07,0
25228030,10:23:10,10:23:10,2064,43,,,,11135.72,0
25228030,10:23:41,10:23:41,2066,44,,,,11363.65,0
25228030,10:24:24,10:24:24,2067,45,,,,11691.82,0
25228030,10:25:25,10:25:25,2068,46,,,,11896.69,0
25228030,10:26:15,10:26:15,508,47,,,,12119.5,0
25228030,10:26:51,10:26:51,509,48,,,,12357.49,0
25228030,10:27:12,10:27:12,463,49,,,,12539.24,0
25228030,10:29:00,10:29:00,510,50,,,,13280.28,
25228030,10:30:24,10:30:24,511,51,,,,13691.62,0
25228030,10:31:06,10:31:06,512,52,,,,13855.73,0
25228030,10:32:06,10:32:06,513,53,,,,14053.38,0
25228030,10:32:55,10:32:55,514,54,,,,14247.37,0
25228030,10:33:40,10:33:40,515,55,,,,14468.24,0
25228030,10:34:30,10:34:30,5896,56,,,,14690.39,0
25228030,10:35:12,10:35:12,5897,57,,,,14861.19,0
25228030,10:35:47,10:35:47,10148,58,,,,15038.06,0
25228030,10:36:26,10:36:26,5899,59,,,,15231.76,0
25228030,10:37:43,10:37:43,5900,60,,,,15535.7,0
25228030,10:40:20,10:40:20,990,61,,,,16069.75,0
25228030,10:41:00,10:41:00,10737,62,,1,,16296.1,
25228040,09:52:00,09:52:00,9954,1,,,1,0,
25228040,09:53:07,09:53:07,7581,2,,,,650.35,0
25228040,09:54:24,09:54:24,7747,3,,,,1094.04,0
25228040,09:54:53,09:54:53,10730,4,,,,1304.05,0
25228040,09:56:09,09:56:09,4989,5,,,,1761.93,0
25228040,09:56:49,09:56:49,4990,6,,,,2003.57,0
25228040,09:57:27,09:57:27,4991,7,,,,2317.5,0
25228040,09:58:09,09:58:09,4992,8,,,,2601,0
25228040,09:58:38,09:58:38,4993,9,,,,2915.94,0
25228040,09:59:00,09:59:00,4994,10,,,,3094.23,
25228040,09:59:32,09:59:32,4995,11,,,,3253.95,0
25228040,09:59:58,09:59:58,4996,12,,,,3416.7,0
25228040,10:00:36,10:00:36,4997,13,,,,3625.9,0
25228040,10:00:58,10:00:58,4998,14,,,,3727.06,0
25228040,10:02:03,10:02:03,4999,15,,,,4055.92,0
25228040,10:02:39,10:02:39,5000,16,,,,4263.28,0
25228040,10:04:00,10:04:00,10731,17,,,,4763.16,
25228040,10:05:27,10:05:27,4716,18,,,,5285.94,0
25228040,10:06:08,10:06:08,4718,19,,,,5434.74,0
25228040,10:06:43,10:06:43,4717,20,,,,5573.52,0
25228040,10:07:55,10:07:55,4719,21,,,,5870.16,0
25228040,10:08:55,10:08:55,4720,22,,,,6153.11,0
25228040,10:09:56,10:09:56,8216,23,,,,6375.38,0
25228040,10:10:40,10:10:40,858,24,,,,6592.69,0
25228040,10:11:21,10:11:21,859,25,,,,6836.77,0
25228040,10:12:11,10:12:11,860,26,,,,7192.84,0
25228040,10:12:46,10:12:46,861,27,,,,7378.6,0
25228040,10:14:13,10:14:13,2048,28,,,,7816.44,0
25228040,10:15:21,10:15:21,2049,29,,,,8279.45,0
25228040,10:15:53,10:15:53,2050,30,,,,8429.15,0
25228040,10:16:37,10:16:37,2051,31,,,,8634.74,0
25228040,10:17:20,10:17:20,2052,32,,,,8824.69,0
25228040,10:18:00,10:18:00,2053,33,,,,8955.08,
25228040,10:18:41,10:18:41,2054,34,,,,9221.67,0
25228040,10:19:00,10:19:00,2055,35,,,,9366.79,0
25228040,10:19:35,10:19:35,2056,36,,,,9608.66,0
25228040,10:20:01,10:20:01,2057,37,,,,9772.08,0
25228040,10:20:41,10:20:41,2059,38,,,,10086.89,0
25228040,10:21:05,10:21:05,2060,39,,,,10274.63,0
25228040,10:21:34,10:21:34,2061,40,,,,10494.46,0
25228040,10:22:07,10:22:07,2062,41,,,,10704.33,0
25228040,10:22:45,10:22:45,2063,42,,,,10983.07,0
25228040,10:23:10,10:23:10,2064,43,,,,11135.72,0
25228040,10:23:41,10:23:41,2066,44,,,,11363.65,0
25228040,10:24:24,10:24:24,2067,45,,,,11691.82,0
25228040,10:25:25,10:25:25,2068,46,,,,11896.69,0
25228040,10:26:15,10:26:15,508,47,,,,12119.5,0
25228040,10:26:51,10:26:51,509,48,,,,12357.49,0
25228040,10:27:12,10:27:12,463,49,,,,12539.24,0
25228040,10:29:00,10:29:00,510,50,,,,13280.28,
25228040,10:30:24,10:30:24,511,51,,,,13691.62,0
25228040,10:31:06,10:31:06,512,52,,,,13855.73,0
25228040,10:32:06,10:32:06,513,53,,,,14053.38,0
25228040,10:32:55,10:32:55,514,54,,,,14247.37,0
25228040,10:33:40,10:33:40,515,55,,,,14468.24,0
25228040,10:34:30,10:34:30,5896,56,,,,14690.39,0
25228040,10:35:12,10:35:12,5897,57,,,,14861.19,0
25228040,10:35:47,10:35:47,10148,58,,,,15038.06,0
25228040,10:36:26,10:36:26,5899,59,,,,15231.76,0
25228040,10:37:43,10:37:43,5900,60,,,,15535.7,0
25228040,10:40:20,10:40:20,990,61,,,,16069.75,0
25228040,10:41:00,10:41:00,10737,62,,1,,16296.1,
25228050,09:52:00,09:52:00,9954,1,,,1,0,
25228050,09:53:07,09:53:07,7581,2,,,,650.35,0
25228050,09:54:24,09:54:24,7747,3,,,,1094.04,0
25228050,09:54:53,09:54:53,10730,4,,,,1304.05,0
25228050,09:56:09,09:56:09,4989,5,,,,1761.93,0
25228050,09:56:49,09:56:49,4990,6,,,,2003.57,0
25228050,09:57:27,09:57:27,4991,7,,,,2317.5,0
25228050,09:58:09,09:58:09,4992,8,,,,2601,0
25228050,09:58:38,09:58:38,4993,9,,,,2915.94,0
25228050,09:59:00,09:59:00,4994,10,,,,3094.23,
25228050,09:59:32,09:59:32,4995,11,,,,3253.95,0
25228050,09:59:58,09:59:58,4996,12,,,,3416.7,0
25228050,10:00:36,10:00:36,4997,13,,,,3625.9,0
25228050,10:00:58,10:00:58,4998,14,,,,3727.06,0
25228050,10:02:03,10:02:03,4999,15,,,,4055.92,0
25228050,10:02:39,10:02:39,5000,16,,,,4263.28,0
25228050,10:04:00,10:04:00,10731,17,,,,4763.16,
25228050,10:05:27,10:05:27,4716,18,,,,5285.94,0
25228050,10:06:08,10:06:08,4718,19,,,,5434.74,0
25228050,10:06:43,10:06:43,4717,20,,,,5573.52,0
25228050,10:07:55,10:07:55,4719,21,,,,5870.16,0
25228050,10:08:55,10:08:55,4720,22,,,,6153.11,0
25228050,10:09:56,10:09:56,8216,23,,,,6375.38,0
25228050,10:10:40,10:10:40,858,24,,,,6592.69,0
25228050,10:11:21,10:11:21,859,25,,,,6836.77,0
25228050,10:12:11,10:12:11,860,26,,,,7192.84,0
25228050,10:12:46,10:12:46,861,27,,,,7378.6,0
25228050,10:14:13,10:14:13,2048,28,,,,7816.44,0
25228050,10:15:21,10:15:21,2049,29,,,,8279.45,0
25228050,10:15:53,10:15:53,2050,30,,,,8429.15,0
25228050,10:16:37,10:16:37,2051,31,,,,8634.74,0
25228050,10:17:20,10:17:20,2052,32,,,,8824.69,0
25228050,10:18:00,10:18:00,2053,33,,,,8955.08,
25228050,10:18:41,10:18:41,2054,34,,,,9221.67,0
25228050,10:19:00,10:19:00,2055,35,,,,9366.79,0
25228050,10:19:35,10:19:35,2056,36,,,,9608.66,0
25228050,10:20:01,10:20:01,2057,37,,,,9772.08,0
25228050,10:20:41,10:20:41,2059,38,,,,10086.89,0
25228050,10:21:05,10:21:05,2060,39,,,,10274.63,0
25228050,10:21:34,10:21:34,2061,40,,,,10494.46,0
25228050,10:22:07,10:22:07,2062,41,,,,10704.33,0
25228050,10:22:45,10:22:45,2063,42,,,,10983.07,0
25228050,10:23:10,10:23:10,2064,43,,,,11135.72,0
25228050,10:23:41,10:23:41,2066,44,,,,11363.65,0
25228050,10:24:24,10:24:24,2067,45,,,,11691.82,0
25228050,10:25:25,10:25:25,2068,46,,,,11896.69,0
25228050,10:26:15,10:26:15,508,47,,,,12119.5,0
25228050,10:26:51,10:26:51,509,48,,,,12357.49,0
25228050,10:27:12,10:27:12,463,49,,,,12539.24,0
25228050,10:29:00,10:29:00,510,50,,,,13280.28,
25228050,10:30:24,10:30:24,511,51,,,,13691.62,0
25228050,10:31:06,10:31:06,512,52,,,,13855.73,0
25228050,10:32:06,10:32:06,513,53,,,,14053.38,0
25228050,10:32:55,10:32:55,514,54,,,,14247.37,0
25228050,10:33:40,10:33:40,515,55,,,,14468.24,0
25228050,10:34:30,10:34:30,5896,56,,,,14690.39,0
25228050,10:35:12,10:35:12,5897,57,,,,14861.19,0
25228050,10:35:47,10:35:47,10148,58,,,,15038.06,0
25228050,10:36:26,10:36:26,5899,59,,,,15231.76,0
25228050,10:37:43,10:37:43,5900,60,,,,15535.7,0
25228050,10:40:20,10:40:20,990,61,,,,16069.75,0
25228050,10:41:00,10:41:00,10737,62,,1,,16296.1,
25228060,09:52:00,09:52:00,9954,1,,,1,0,
25228060,09:53:07,09:53:07,7581,2,,,,650.35,0
25228060,09:54:24,09:54:24,7747,3,,,,1094.04,0
25228060,09:54:53,09:54:53,10730,4,,,,1304.05,0
25228060,09:56:09,09:56:09,4989,5,,,,1761.93,0
25228060,09:56:49,09:56:49,4990,6,,,,2003.57,0
25228060,09:57:27,09:57:27,4991,7,,,,2317.5,0
25228060,09:58:09,09:58:09,4992,8,,,,2601,0
25228060,09:58:38,09:58:38,4993,9,,,,2915.94,0
25228060,09:59:00,09:59:00,4994,10,,,,3094.23,
25228060,09:59:32,09:59:32,4995,11,,,,3253.95,0
25228060,09:59:58,09:59:58,4996,12,,,,3416.7,0
25228060,10:00:36,10:00:36,4997,13,,,,3625.9,0
25228060,10:00:58,10:00:58,4998,14,,,,3727.06,0
25228060,10:02:03,10:02:03,4999,15,,,,4055.92,0
25228060,10:02:39,10:02:39,5000,16,,,,4263.28,0
25228060,10:04:00,10:04:00,10731,17,,,,4763.16,
25228060,10:05:27,10:05:27,4716,18,,,,5285.94,0
25228060,10:06:08,10:06:08,4718,19,,,,5434.74,0
25228060,10:06:43,10:06:43,4717,20,,,,5573.52,0
25228060,10:07:55,10:07:55,4719,21,,,,5870.16,0
25228060,10:08:55,10:08:55,4720,22,,,,6153.11,0
25228060,10:09:56,10:09:56,8216,23,,,,6375.38,0
25228060,10:10:40,10:10:40,858,24,,,,6592.69,0
25228060,10:11:21,10:11:21,859,25,,,,6836.77,0
25228060,10:12:11,10:12:11,860,26,,,,7192.84,0
25228060,10:12:46,10:12:46,861,27,,,,7378.6,0
25228060,10:14:13,10:14:13,2048,28,,,,7816.44,0
25228060,10:15:21,10:15:21,2049,29,,,,8279.45,0
25228060,10:15:53,10:15:53,2050,30,,,,8429.15,0
25228060,10:16:37,10:16:37,2051,31,,,,8634.74,0
25228060,10:17:20,10:17:20,2052,32,,,,8824.69,0
25228060,10:18:00,10:18:00,2053,33,,,,8955.08,
25228060,10:18:41,10:18:41,2054,34,,,,9221.67,0
25228060,10:19:00,10:19:00,2055,35,,,,9366.79,0
25228060,10:19:35,10:19:35,2056,36,,,,9608.66,0
25228060,10:20:01,10:20:01,2057,37,,,,9772.08,0
25228060,10:20:41,10:20:41,2059,38,,,,10086.89,0
25228060,10:21:05,10:21:05,2060,39,,,,10274.63,0
25228060,10:21:34,10:21:34,2061,40,,,,10494.46,0
25228060,10:22:07,10:22:07,2062,41,,,,10704.33,0
25228060,10:22:45,10:22:45,2063,42,,,,10983.07,0
25228060,10:23:10,10:23:10,2064,43,,,,11135.72,0
25228060,10:23:41,10:23:41,2066,44,,,,11363.65,0
25228060,10:24:24,10:24:24,2067,45,,,,11691.82,0
25228060,10:25:25,10:25:25,2068,46,,,,11896.69,0
25228060,10:26:15,10:26:15,508,47,,,,12119.5,0
25228060,10:26:51,10:26:51,509,48,,,,12357.49,0
25228060,10:27:12,10:27:12,463,49,,,,12539.24,0
25228060,10:29:00,10:29:00,510,50,,,,13280.28,
25228060,10:30:24,10:30:24,511,51,,,,13691.62,0
25228060,10:31:06,10:31:06,512,52,,,,13855.73,0
25228060,10:32:06,10:32:06,513,53,,,,14053.38,0
25228060,10:32:55,10:32:55,514,54,,,,14247.37,0
25228060,10:33:40,10:33:40,515,55,,,,14468.24,0
25228060,10:34:30,10:34:30,5896,56,,,,14690.39,0
25228060,10:35:12,10:35:12,5897,57,,,,14861.19,0
25228060,10:35:47,10:35:47,10148,58,,,,15038.06,0
25228060,10:36:26,10:36:26,5899,59,,,,15231.76,0
25228060,10:37:43,10:37:43,5900,60,,,,15535.7,0
25228060,10:40:20,10:40:20,990,61,,,,16069.75,0
25228060,10:41:00,10:41:00,10737,62,,1,,16296.1,
25674070,16:04:00,16:04:00,9954,1,,,1,0,
25674070,16:05:26,16:05:26,7581,2,,,,650.35,0
25674070,16:07:05,16:07:05,7747,3,,,,1094.04,0
25674070,16:07:43,16:07:43,10730,4,,,,1304.05,0
25674070,16:09:20,16:09:20,4989,5,,,,1761.93,0
25674070,16:10:12,16:10:12,4990,6,,,,2003.57,0
25674070,16:11:01,16:11:01,4991,7,,,,2317.5,0
25674070,16:11:55,16:11:55,4992,8,,,,2601,0
25674070,16:12:31,16:12:31,4993,9,,,,2915.94,0
25674070,16:13:00,16:13:00,4994,10,,,,3094.23,
25674070,16:13:38,16:13:38,4995,11,,,,3253.95,0
25674070,16:14:10,16:14:10,4996,12,,,,3416.7,0
25674070,16:14:55,16:14:55,4997,13,,,,3625.9,0
25674070,16:15:22,16:15:22,4998,14,,,,3727.06,0
25674070,16:16:39,16:16:39,4999,15,,,,4055.92,0
25674070,16:17:23,16:17:23,5000,16,,,,4263.28,0
25674070,16:19:00,16:19:00,10731,17,,,,4763.16,
25674070,16:20:20,16:20:20,4716,18,,,,5285.94,0
25674070,16:20:59,16:20:59,4718,19,,,,5434.74,0
25674070,16:21:31,16:21:31,4717,20,,,,5573.52,0
25674070,16:22:38,16:22:38,4719,21,,,,5870.16,0
25674070,16:23:34,16:23:34,4720,22,,,,6153.11,0
25674070,16:24:31,16:24:31,8216,23,,,,6375.38,0
25674070,16:25:11,16:25:11,858,24,,,,6592.69,0
25674070,16:25:50,16:25:50,859,25,,,,6836.77,0
25674070,16:26:36,16:26:36,860,26,,,,7192.84,0
25674070,16:27:09,16:27:09,861,27,,,,7378.6,0
25674070,16:28:29,16:28:29,2048,28,,,,7816.44,0
25674070,16:29:32,16:29:32,2049,29,,,,8279.45,0
25674070,16:30:02,16:30:02,2050,30,,,,8429.15,0
25674070,16:30:43,16:30:43,2051,31,,,,8634.74,0
25674070,16:31:23,16:31:23,2052,32,,,,8824.69,0
25674070,16:32:00,16:32:00,2053,33,,,,8955.08,
25674070,16:32:45,16:32:45,2054,34,,,,9221.67,0
25674070,16:33:06,16:33:06,2055,35,,,,9366.79,0
25674070,16:33:43,16:33:43,2056,36,,,,9608.66,0
25674070,16:34:12,16:34:12,2057,37,,,,9772.08,0
25674070,16:34:55,16:34:55,2059,38,,,,10086.89,0
25674070,16:35:22,16:35:22,2060,39,,,,10274.63,0
25674070,16:35:54,16:35:54,2061,40,,,,10494.46,0
25674070,16:36:30,16:36:30,2062,41,,,,10704.33,0
25674070,16:37:11,16:37:11,2063,42,,,,10983.07,0
25674070,16:37:38,16:37:38,2064,43,,,,11135.72,0
25674070,16:38:12,16:38:12,2066,44,,,,11363.65,0
25674070,16:38:59,16:38:59,2067,45,,,,11691.82,0
25674070,16:40:05,16:40:05,2068,46,,,,11896.69,0
25674070,16:41:00,16:41:00,508,47,,,,12119.5,0
25674070,16:41:40,16:41:40,509,48,,,,12357.49,0
25674070,16:42:02,16:42:02,463,49,,,,12539.24,0
25674070,16:44:00,16:44:00,510,50,,,,13280.28,
25674070,16:45:31,16:45:31,511,51,,,,13691.62,0
25674070,16:46:17,16:46:17,512,52,,,,13855.73,0
25674070,16:47:21,16:47:21,513,53,,,,14053.38,0
25674070,16:48:15,16:48:15,514,54,,,,14247.37,0
25674070,16:49:03,16:49:03,515,55,,,,14468.24,0
25674070,16:49:57,16:49:57,5896,56,,,,14690.39,0
25674070,16:50:43,16:50:43,5897,57,,,,14861.19,0
25674070,16:51:21,16:51:21,10148,58,,,,15038.06,0
25674070,16:52:04,16:52:04,5899,59,,,,15231.76,0
25674070,16:53:27,16:53:27,5900,60,,,,15535.7,0
25674070,16:56:16,16:56:16,990,61,,,,16069.75,0
25674070,16:57:00,16:57:00,10737,62,,1,,16296.1,
25680090,14:16:00,14:16:00,9954,1,,,1,0,
25680090,14:17:26,14:17:26,7581,2,,,,650.35,0
25680090,14:19:05,14:19:05,7747,3,,,,1094.04,0
25680090,14:19:43,14:19:43,10730,4,,,,1304.05,0
25680090,14:21:20,14:21:20,4989,5,,,,1761.93,0
25680090,14:22:12,14:22:12,4990,6,,,,2003.57,0
25680090,14:23:01,14:23:01,4991,7,,,,2317.5,0
25680090,14:23:55,14:23:55,4992,8,,,,2601,0
25680090,14:24:31,14:24:31,4993,9,,,,2915.94,0
25680090,14:25:00,14:25:00,4994,10,,,,3094.23,
25680090,14:25:38,14:25:38,4995,11,,,,3253.95,0
25680090,14:26:10,14:26:10,4996,12,,,,3416.7,0
25680090,14:26:53,14:26:53,4997,13,,,,3625.93,0
25680090,14:27:20,14:27:20,4998,14,,,,3727.09,0
25680090,14:28:37,14:28:37,4999,15,,,,4055.95,0
25680090,14:29:23,14:29:23,5000,16,,,,4262.44,0
25680090,14:31:00,14:31:00,10731,17,,,,4762.32,
25680090,14:32:18,14:32:18,4716,18,,,,5285.1,0
25680090,14:32:55,14:32:55,4718,19,,,,5433.9,0
25680090,14:33:26,14:33:26,4717,20,,,,5572.68,0
25680090,14:34:31,14:34:31,4719,21,,,,5869.32,0
25680090,14:35:26,14:35:26,4720,22,,,,6152.27,0
25680090,14:36:21,14:36:21,8216,23,,,,6374.54,0
25680090,14:37:00,14:37:00,858,24,,,,6591.85,0
25680090,14:37:37,14:37:37,859,25,,,,6835.93,0
25680090,14:38:28,14:38:28,860,26,,,,7192.17,0
25680090,14:39:00,14:39:00,861,27,,,,7378.68,0
25680090,14:40:12,14:40:12,2048,28,,,,7812.64,0
25680090,14:41:31,14:41:31,2049,29,,,,8293.2,0
25680090,14:42:06,14:42:06,2050,30,,,,8461.99,0
25680090,14:42:45,14:42:45,2051,31,,,,8667.58,0
25680090,14:43:24,14:43:24,2052,32,,,,8857.53,0
25680090,14:44:00,14:44:00,2053,33,,,,8987.92,
25680090,14:44:45,14:44:45,2054,34,,,,9254.51,0
25680090,14:45:06,14:45:06,2055,35,,,,9399.63,0
25680090,14:45:44,14:45:44,2056,36,,,,9641.5,0
25680090,14:46:12,14:46:12,2057,37,,,,9804.92,0
25680090,14:46:56,14:46:56,2059,38,,,,10119.73,0
25680090,14:47:23,14:47:23,2060,39,,,,10307.47,0
25680090,14:47:55,14:47:55,2061,40,,,,10527.3,0
25680090,14:48:31,14:48:31,2062,41,,,,10737.17,0
25680090,14:49:13,14:49:13,2063,42,,,,11015.91,0
25680090,14:49:40,14:49:40,2064,43,,,,11168.56,0
25680090,14:50:14,14:50:14,2066,44,,,,11396.49,0
25680090,14:51:01,14:51:01,2067,45,,,,11724.66,0
25680090,14:52:08,14:52:08,2068,46,,,,11929.53,0
25680090,14:52:59,14:52:59,508,47,,,,12133.43,0
25680090,14:53:39,14:53:39,509,48,,,,12371.42,0
25680090,14:54:02,14:54:02,463,49,,,,12553.17,0
25680090,14:56:00,14:56:00,510,50,,,,13294.21,
25680090,14:57:31,14:57:31,511,51,,,,13705.55,0
25680090,14:58:17,14:58:17,512,52,,,,13869.66,0
25680090,14:59:21,14:59:21,513,53,,,,14067.31,0
25680090,15:00:15,15:00:15,514,54,,,,14261.3,0
25680090,15:01:03,15:01:03,515,55,,,,14482.17,0
25680090,15:01:57,15:01:57,5896,56,,,,14704.32,0
25680090,15:02:43,15:02:43,5897,57,,,,14875.12,0
25680090,15:03:21,15:03:21,10148,58,,,,15051.99,0
25680090,15:04:04,15:04:04,5899,59,,,,15245.69,0
25680090,15:05:27,15:05:27,5900,60,,,,15549.63,0
25680090,15:08:16,15:08:16,990,61,,,,16085.3,0
25680090,15:09:00,15:09:00,10737,62,,1,,16311.65,
25788020,11:22:00,11:22:00,9954,1,,,1,0,
25788020,11:23:07,11:23:07,7581,2,,,,650.35,0
25788020,11:24:24,11:24:24,7747,3,,,,1094.04,0
25788020,11:24:53,11:24:53,10730,4,,,,1304.05,0
25788020,11:26:09,11:26:09,4989,5,,,,1761.93,0
25788020,11:26:49,11:26:49,4990,6,,,,2003.57,0
25788020,11:27:27,11:27:27,4991,7,,,,2317.5,0
25788020,11:28:09,11:28:09,4992,8,,,,2601,0
25788020,11:28:38,11:28:38,4993,9,,,,2915.94,0
25788020,11:29:00,11:29:00,4994,10,,,,3094.23,
25788020,11:29:38,11:29:38,4995,11,,,,3253.95,0
25788020,11:30:10,11:30:10,4996,12,,,,3416.7,0
25788020,11:30:55,11:30:55,4997,13,,,,3625.9,0
25788020,11:31:22,11:31:22,4998,14,,,,3727.06,0
25788020,11:32:39,11:32:39,4999,15,,,,4055.92,0
25788020,11:33:23,11:33:23,5000,16,,,,4263.28,0
25788020,11:35:00,11:35:00,10731,17,,,,4763.16,
25788020,11:36:33,11:36:33,4716,18,,,,5285.94,0
25788020,11:37:17,11:37:17,4718,19,,,,5434.74,0
25788020,11:37:54,11:37:54,4717,20,,,,5573.52,0
25788020,11:39:11,11:39:11,4719,21,,,,5870.16,0
25788020,11:40:17,11:40:17,4720,22,,,,6153.11,0
25788020,11:41:22,11:41:22,8216,23,,,,6375.38,0
25788020,11:42:09,11:42:09,858,24,,,,6592.69,0
25788020,11:42:53,11:42:53,859,25,,,,6836.77,0
25788020,11:43:46,11:43:46,860,26,,,,7192.84,0
25788020,11:44:24,11:44:24,861,27,,,,7378.6,0
25788020,11:45:57,11:45:57,2048,28,,,,7816.44,0
25788020,11:47:09,11:47:09,2049,29,,,,8279.45,0
25788020,11:47:44,11:47:44,2050,30,,,,8429.15,0
25788020,11:48:31,11:48:31,2051,31,,,,8634.74,0
25788020,11:49:18,11:49:18,2052,32,,,,8824.69,0
25788020,11:50:00,11:50:00,2053,33,,,,8955.08,
25788020,11:50:45,11:50:45,2054,34,,,,9221.67,0
25788020,11:51:06,11:51:06,2055,35,,,,9366.79,0
25788020,11:51:43,11:51:43,2056,36,,,,9608.66,0
25788020,11:52:12,11:52:12,2057,37,,,,9772.08,0
25788020,11:52:55,11:52:55,2059,38,,,,10086.89,0
25788020,11:53:22,11:53:22,2060,39,,,,10274.63,0
25788020,11:53:54,11:53:54,2061,40,,,,10494.46,0
25788020,11:54:30,11:54:30,2062,41,,,,10704.33,0
25788020,11:55:11,11:55:11,2063,42,,,,10983.07,0
25788020,11:55:38,11:55:38,2064,43,,,,11135.72,0
25788020,11:56:12,11:56:12,2066,44,,,,11363.65,0
25788020,11:56:59,11:56:59,2067,45,,,,11691.82,0
25788020,11:58:05,11:58:05,2068,46,,,,11896.69,0
25788020,11:59:00,11:59:00,508,47,,,,12119.5,0
25788020,11:59:40,11:59:40,509,48,,,,12357.49,0
25788020,12:00:02,12:00:02,463,49,,,,12539.24,0
25788020,12:02:00,12:02:00,510,50,,,,13280.28,
25788020,12:03:24,12:03:24,511,51,,,,13691.62,0
25788020,12:04:06,12:04:06,512,52,,,,13855.73,0
25788020,12:05:06,12:05:06,513,53,,,,14053.38,0
25788020,12:05:55,12:05:55,514,54,,,,14247.37,0
25788020,12:06:40,12:06:40,515,55,,,,14468.24,0
25788020,12:07:30,12:07:30,5896,56,,,,14690.39,0
25788020,12:08:12,12:08:12,5897,57,,,,14861.19,0
25788020,12:08:47,12:08:47,10148,58,,,,15038.06,0
25788020,12:09:26,12:09:26,5899,59,,,,15231.76,0
25788020,12:10:43,12:10:43,5900,60,,,,15535.7,0
25788020,12:13:20,12:13:20,990,61,,,,16069.75,0
25788020,12:14:00,12:14:00,10737,62,,1,,16296.1,
25788030,11:22:00,11:22:00,9954,1,,,1,0,
25788030,11:23:07,11:23:07,7581,2,,,,650.35,0
25788030,11:24:24,11:24:24,7747,3,,,,1094.04,0
25788030,11:24:53,11:24:53,10730,4,,,,1304.05,0
25788030,11:26:09,11:26:09,4989,5,,,,1761.93,0
25788030,11:26:49,11:26:49,4990,6,,,,2003.57,0
25788030,11:27:27,11:27:27,4991,7,,,,2317.5,0
25788030,11:28:09,11:28:09,4992,8,,,,2601,0
25788030,11:28:38,11:28:38,4993,9,,,,2915.94,0
25788030,11:29:00,11:29:00,4994,10,,,,3094.23,
25788030,11:29:38,11:29:38,4995,11,,,,3253.95,0
25788030,11:30:10,11:30:10,4996,12,,,,3416.7,0
25788030,11:30:55,11:30:55,4997,13,,,,3625.9,0
25788030,11:31:22,11:31:22,4998,14,,,,3727.06,0
25788030,11:32:39,11:32:39,4999,15,,,,4055.92,0
25788030,11:33:23,11:33:23,5000,16,,,,4263.28,0
25788030,11:35:00,11:35:00,10731,17,,,,4763.16,
25788030,11:36:33,11:36:33,4716,18,,,,5285.94,0
25788030,11:37:17,11:37:17,4718,19,,,,5434.74,0
25788030,11:37:54,11:37:54,4717,20,,,,5573.52,0
25788030,11:39:11,11:39:11,4719,21,,,,5870.16,0
25788030,11:40:17,11:40:17,4720,22,,,,6153.11,0
25788030,11:41:22,11:41:22,8216,23,,,,6375.38,0
25788030,11:42:09,11:42:09,858,24,,,,6592.69,0
25788030,11:42:53,11:42:53,859,25,,,,6836.77,0
25788030,11:43:46,11:43:46,860,26,,,,7192.84,0
25788030,11:44:24,11:44:24,861,27,,,,7378.6,0
25788030,11:45:57,11:45:57,2048,28,,,,7816.44,0
25788030,11:47:09,11:47:09,2049,29,,,,8279.45,0
25788030,11:47:44,11:47:44,2050,30,,,,8429.15,0
25788030,11:48:31,11:48:31,2051,31,,,,8634.74,0
25788030,11:49:18,11:49:18,2052,32,,,,8824.69,0
25788030,11:50:00,11:50:00,2053,33,,,,8955.08,
25788030,11:50:45,11:50:45,2054,34,,,,9221.67,0
25788030,11:51:06,11:51:06,2055,35,,,,9366.79,0
25788030,11:51:43,11:51:43,2056,36,,,,9608.66,0
25788030,11:52:12,11:52:12,2057,37,,,,9772.08,0
25788030,11:52:55,11:52:55,2059,38,,,,10086.89,0
25788030,11:53:22,11:53:22,2060,39,,,,10274.63,0
25788030,11:53:54,11:53:54,2061,40,,,,10494.46,0
25788030,11:54:30,11:54:30,2062,41,,,,10704.33,0
25788030,11:55:11,11:55:11,2063,42,,,,10983.07,0
25788030,11:55:38,11:55:38,2064,43,,,,11135.72,0
25788030,11:56:12,11:56:12,2066,44,,,,11363.65,0
25788030,11:56:59,11:56:59,2067,45,,,,11691.82,0
25788030,11:58:05,11:58:05,2068,46,,,,11896.69,0
25788030,11:59:00,11:59:00,508,47,,,,12119.5,0
25788030,11:59:40,11:59:40,509,48,,,,12357.49,0
25788030,12:00:02,12:00:02,463,49,,,,12539.24,0
25788030,12:02:00,12:02:00,510,50,,,,13280.28,
25788030,12:03:24,12:03:24,511,51,,,,13691.62,0
25788030,12:04:06,12:04:06,512,52,,,,13855.73,0
25788030,12:05:06,12:05:06,513,53,,,,14053.38,0
25788030,12:05:55,12:05:55,514,54,,,,14247.37,0
25788030,12:06:40,12:06:40,515,55,,,,14468.24,0
25788030,12:07:30,12:07:30,5896,56,,,,14690.39,0
25788030,12:08:12,12:08:12,5897,57,,,,14861.19,0
25788030,12:08:47,12:08:47,10148,58,,,,15038.06,0
25788030,12:09:26,12:09:26,5899,59,,,,15231.76,0
25788030,12:10:43,12:10:43,5900,60,,,,15535.7,0
25788030,12:13:20,12:13:20,990,61,,,,16069.75,0
25788030,12:14:00,12:14:00,10737,62,,1,,16296.1,
25788040,11:22:00,11:22:00,9954,1,,,1,0,
25788040,11:23:07,11:23:07,7581,2,,,,650.35,0
25788040,11:24:24,11:24:24,7747,3,,,,1094.04,0
25788040,11:24:53,11:24:53,10730,4,,,,1304.05,0
25788040,11:26:09,11:26:09,4989,5,,,,1761.93,0
25788040,11:26:49,11:26:49,4990,6,,,,2003.57,0
25788040,11:27:27,11:27:27,4991,7,,,,2317.5,0
25788040,11:28:09,11:28:09,4992,8,,,,2601,0
25788040,11:28:38,11:28:38,4993,9,,,,2915.94,0
25788040,11:29:00,11:29:00,4994,10,,,,3094.23,
25788040,11:29:38,11:29:38,4995,11,,,,3253.95,0
25788040,11:30:10,11:30:10,4996,12,,,,3416.7,0
25788040,11:30:55,11:30:55,4997,13,,,,3625.9,0
25788040,11:31:22,11:31:22,4998,14,,,,3727.06,0
25788040,11:32:39,11:32:39,4999,15,,,,4055.92,0
25788040,11:33:23,11:33:23,5000,16,,,,4263.28,0
25788040,11:35:00,11:35:00,10731,17,,,,4763.16,
25788040,11:36:33,11:36:33,4716,18,,,,5285.94,0
25788040,11:37:17,11:37:17,4718,19,,,,5434.74,0
25788040,11:37:54,11:37:54,4717,20,,,,5573.52,0
25788040,11:39:11,11:39:11,4719,21,,,,5870.16,0
25788040,11:40:17,11:40:17,4720,22,,,,6153.11,0
25788040,11:41:22,11:41:22,8216,23,,,,6375.38,0
25788040,11:42:09,11:42:09,858,24,,,,6592.69,0
25788040,11:42:53,11:42:53,859,25,,,,6836.77,0
25788040,11:43:46,11:43:46,860,26,,,,7192.84,0
25788040,11:44:24,11:44:24,861,27,,,,7378.6,0
25788040,11:45:57,11:45:57,2048,28,,,,7816.44,0
25788040,11:47:09,11:47:09,2049,29,,,,8279.45,0
25788040,11:47:44,11:47:44,2050,30,,,,8429.15,0
25788040,11:48:31,11:48:31,2051,31,,,,8634.74,0
25788040,11:49:18,11:49:18,2052,32,,,,8824.69,0
25788040,11:50:00,11:50:00,2053,33,,,,8955.08,
25788040,11:50:45,11:50:45,2054,34,,,,9221.67,0
25788040,11:51:06,11:51:06,2055,35,,,,9366.79,0
25788040,11:51:43,11:51:43,2056,36,,,,9608.66,0
25788040,11:52:12,11:52:12,2057,37,,,,9772.08,0
25788040,11:52:55,11:52:55,2059,38,,,,10086.89,0
25788040,11:53:22,11:53:22,2060,39,,,,10274.63,0
25788040,11:53:54,11:53:54,2061,40,,,,10494.46,0
25788040,11:54:30,11:54:30,2062,41,,,,10704.33,0
25788040,11:55:11,11:55:11,2063,42,,,,10983.07,0
25788040,11:55:38,11:55:38,2064,43,,,,11135.72,0
25788040,11:56:12,11:56:12,2066,44,,,,11363.65,0
25788040,11:56:59,11:56:59,2067,45,,,,11691.82,0
25788040,11:58:05,11:58:05,2068,46,,,,11896.69,0
25788040,11:59:00,11:59:00,508,47,,,,12119.5,0
25788040,11:59:40,11:59:40,509,48,,,,12357.49,0
25788040,12:00:02,12:00:02,463,49,,,,12539.24,0
25788040,12:02:00,12:02:00,510,50,,,,13280.28,
25788040,12:03:24,12:03:24,511,51,,,,13691.62,0
25788040,12:04:06,12:04:06,512,52,,,,13855.73,0
25788040,12:05:06,12:05:06,513,53,,,,14053.38,0
25788040,12:05:55,12:05:55,514,54,,,,14247.37,0
25788040,12:06:40,12:06:40,515,55,,,,14468.24,0
25788040,12:07:30,12:07:30,5896,56,,,,14690.39,0
25788040,12:08:12,12:08:12,5897,57,,,,14861.19,0
25788040,12:08:47,12:08:47,10148,58,,,,15038.06,0
25788040,12:09:26,12:09:26,5899,59,,,,15231.76,0
25788040,12:10:43,12:10:43,5900,60,,,,15535.7,0
25788040,12:13:20,12:13:20,990,61,,,,16069.75,0
25788040,12:14:00,12:14:00,10737,62,,1,,16296.1,
25788050,11:22:00,11:22:00,9954,1,,,1,0,
25788050,11:23:07,11:23:07,7581,2,,,,650.35,0
25788050,11:24:24,11:24:24,7747,3,,,,1094.04,0
25788050,11:24:53,11:24:53,10730,4,,,,1304.05,0
25788050,11:26:09,11:26:09,4989,5,,,,1761.93,0
25788050,11:26:49,11:26:49,4990,6,,,,2003.57,0
25788050,11:27:27,11:27:27,4991,7,,,,2317.5,0
25788050,11:28:09,11:28:09,4992,8,,,,2601,0
25788050,11:28:38,11:28:38,4993,9,,,,2915.94,0
25788050,11:29:00,11:29:00,4994,10,,,,3094.23,
25788050,11:29:38,11:29:38,4995,11,,,,3253.95,0
25788050,11:30:10,11:30:10,4996,12,,,,3416.7,0
25788050,11:30:55,11:30:55,4997,13,,,,3625.9,0
25788050,11:31:22,11:31:22,4998,14,,,,3727.06,0
25788050,11:32:39,11:32:39,4999,15,,,,4055.92,0
25788050,11:33:23,11:33:23,5000,16,,,,4263.28,0
25788050,11:35:00,11:35:00,10731,17,,,,4763.16,
25788050,11:36:33,11:36:33,4716,18,,,,5285.94,0
25788050,11:37:17,11:37:17,4718,19,,,,5434.74,0
25788050,11:37:54,11:37:54,4717,20,,,,5573.52,0
25788050,11:39:11,11:39:11,4719,21,,,,5870.16,0
25788050,11:40:17,11:40:17,4720,22,,,,6153.11,0
25788050,11:41:22,11:41:22,8216,23,,,,6375.38,0
25788050,11:42:09,11:42:09,858,24,,,,6592.69,0
25788050,11:42:53,11:42:53,859,25,,,,6836.77,0
25788050,11:43:46,11:43:46,860,26,,,,7192.84,0
25788050,11:44:24,11:44:24,861,27,,,,7378.6,0
25788050,11:45:57,11:45:57,2048,28,,,,7816.44,0
25788050,11:47:09,11:47:09,2049,29,,,,8279.45,0
25788050,11:47:44,11:47:44,2050,30,,,,8429.15,0
25788050,11:48:31,11:48:31,2051,31,,,,8634.74,0
25788050,11:49:18,11:49:18,2052,32,,,,8824.69,0
25788050,11:50:00,11:50:00,2053,33,,,,8955.08,
25788050,11:50:45,11:50:45,2054,34,,,,9221.67,0
25788050,11:51:06,11:51:06,2055,35,,,,9366.79,0
25788050,11:51:43,11:51:43,2056,36,,,,9608.66,0
25788050,11:52:12,11:52:12,2057,37,,,,9772.08,0
25788050,11:52:55,11:52:55,2059,38,,,,10086.89,0
25788050,11:53:22,11:53:22,2060,39,,,,10274.63,0
25788050,11:53:54,11:53:54,2061,40,,,,10494.46,0
25788050,11:54:30,11:54:30,2062,41,,,,10704.33,0
25788050,11:55:11,11:55:11,2063,42,,,,10983.07,0
25788050,11:55:38,11:55:38,2064,43,,,,11135.72,0
25788050,11:56:12,11:56:12,2066,44,,,,11363.65,0
25788050,11:56:59,11:56:59,2067,45,,,,11691.82,0
25788050,11:58:05,11:58:05,2068,46,,,,11896.69,0
25788050,11:59:00,11:59:00,508,47,,,,12119.5,0
25788050,11:59:40,11:59:40,509,48,,,,12357.49,0
25788050,12:00:02,12:00:02,463,49,,,,12539.24,0
25788050,12:02:00,12:02:00,510,50,,,,13280.28,
25788050,12:03:24,12:03:24,511,51,,,,13691.62,0
25788050,12:04:06,12:04:06,512,52,,,,13855.73,0
25788050,12:05:06,12:05:06,513,53,,,,14053.38,0
25788050,12:05:55,12:05:55,514,54,,,,14247.37,0
25788050,12:06:40,12:06:40,515,55,,,,14468.24,0
25788050,12:07:30,12:07:30,5896,56,,,,14690.39,0
25788050,12:08:12,12:08:12,5897,57,,,,14861.19,0
25788050,12:08:47,12:08:47,10148,58,,,,15038.06,0
25788050,12:09:26,12:09:26,5899,59,,,,15231.76,0
25788050,12:10:43,12:10:43,5900,60,,,,15535.7,0
25788050,12:13:20,12:13:20,990,61,,,,16069.75,0
25788050,12:14:00,12:14:00,10737,62,,1,,16296.1,
25788060,11:22:00,11:22:00,9954,1,,,1,0,
25788060,11:23:07,11:23:07,7581,2,,,,650.35,0
25788060,11:24:24,11:24:24,7747,3,,,,1094.04,0
25788060,11:24:53,11:24:53,10730,4,,,,1304.05,0
25788060,11:26:09,11:26:09,4989,5,,,,1761.93,0
25788060,11:26:49,11:26:49,4990,6,,,,2003.57,0
25788060,11:27:27,11:27:27,4991,7,,,,2317.5,0
25788060,11:28:09,11:28:09,4992,8,,,,2601,0
25788060,11:28:38,11:28:38,4993,9,,,,2915.94,0
25788060,11:29:00,11:29:00,4994,10,,,,3094.23,
25788060,11:29:38,11:29:38,4995,11,,,,3253.95,0
25788060,11:30:10,11:30:10,4996,12,,,,3416.7,0
25788060,11:30:55,11:30:55,4997,13,,,,3625.9,0
25788060,11:31:22,11:31:22,4998,14,,,,3727.06,0
25788060,11:32:39,11:32:39,4999,15,,,,4055.92,0
25788060,11:33:23,11:33:23,5000,16,,,,4263.28,0
25788060,11:35:00,11:35:00,10731,17,,,,4763.16,
25788060,11:36:33,11:36:33,4716,18,,,,5285.94,0
25788060,11:37:17,11:37:17,4718,19,,,,5434.74,0
25788060,11:37:54,11:37:54,4717,20,,,,5573.52,0
25788060,11:39:11,11:39:11,4719,21,,,,5870.16,0
25788060,11:40:17,11:40:17,4720,22,,,,6153.11,0
25788060,11:41:22,11:41:22,8216,23,,,,6375.38,0
25788060,11:42:09,11:42:09,858,24,,,,6592.69,0
25788060,11:42:53,11:42:53,859,25,,,,6836.77,0
25788060,11:43:46,11:43:46,860,26,,,,7192.84,0
25788060,11:44:24,11:44:24,861,27,,,,7378.6,0
25788060,11:45:57,11:45:57,2048,28,,,,7816.44,0
25788060,11:47:09,11:47:09,2049,29,,,,8279.45,0
25788060,11:47:44,11:47:44,2050,30,,,,8429.15,0
25788060,11:48:31,11:48:31,2051,31,,,,8634.74,0
25788060,11:49:18,11:49:18,2052,32,,,,8824.69,0
25788060,11:50:00,11:50:00,2053,33,,,,8955.08,
25788060,11:50:45,11:50:45,2054,34,,,,9221.67,0
25788060,11:51:06,11:51:06,2055,35,,,,9366.79,0
25788060,11:51:43,11:51:43,2056,36,,,,9608.66,0
25788060,11:52:12,11:52:12,2057,37,,,,9772.08,0
25788060,11:52:55,11:52:55,2059,38,,,,10086.89,0
25788060,11:53:22,11:53:22,2060,39,,,,10274.63,0
25788060,11:53:54,11:53:54,2061,40,,,,10494.46,0
25788060,11:54:30,11:54:30,2062,41,,,,10704.33,0
25788060,11:55:11,11:55:11,2063,42,,,,10983.07,0
25788060,11:55:38,11:55:38,2064,43,,,,11135.72,0
25788060,11:56:12,11:56:12,2066,44,,,,11363.65,0
25788060,11:56:59,11:56:59,2067,45,,,,11691.82,0
25788060,11:58:05,11:58:05,2068,46,,,,11896.69,0
25788060,11:59:00,11:59:00,508,47,,,,12119.5,0
25788060,11:59:40,11:59:40,509,48,,,,12357.49,0
25788060,12:00:02,12:00:02,463,49,,,,12539.24,0
25788060,12:02:00,12:02:00,510,50,,,,13280.28,
25788060,12:03:24,12:03:24,511,51,,,,13691.62,0
25788060,12:04:06,12:04:06,512,52,,,,13855.73,0
25788060,12:05:06,12:05:06,513,53,,,,14053.38,0
25788060,12:05:55,12:05:55,514,54,,,,14247.37,0
25788060,12:06:40,12:06:40,515,55,,,,14468.24,0
25788060,12:07:30,12:07:30,5896,56,,,,14690.39,0
25788060,12:08:12,12:08:12,5897,57,,,,14861.19,0
25788060,12:08:47,12:08:47,10148,58,,,,15038.06,0
25788060,12:09:26,12:09:26,5899,59,,,,15231.76,0
25788060,12:10:43,12:10:43,5900,60,,,,15535.7,0
25788060,12:13:20,12:13:20,990,61,,,,16069.75,0
25788060,12:14:00,12:14:00,10737,62,,1,,16296.1,
25898100,17:39:00,17:39:00,9954,1,,,1,0,
25898100,17:40:26,17:40:26,7581,2,,,,650.35,0
25898100,17:42:05,17:42:05,7747,3,,,,1094.04,0
25898100,17:42:43,17:42:43,10730,4,,,,1304.05,0
25898100,17:44:20,17:44:20,4989,5,,,,1761.93,0
25898100,17:45:12,17:45:12,4990,6,,,,2003.57,0
25898100,17:46:01,17:46:01,4991,7,,,,2317.5,0
25898100,17:46:55,17:46:55,4992,8,,,,2601,0
25898100,17:47:31,17:47:31,4993,9,,,,2915.94,0
25898100,17:48:00,17:48:00,4994,10,,,,3094.23,
25898100,17:48:38,17:48:38,4995,11,,,,3253.95,0
25898100,17:49:10,17:49:10,4996,12,,,,3416.7,0
25898100,17:49:55,17:49:55,4997,13,,,,3625.9,0
25898100,17:50:22,17:50:22,4998,14,,,,3727.06,0
25898100,17:51:39,17:51:39,4999,15,,,,4055.92,0
25898100,17:52:23,17:52:23,5000,16,,,,4263.28,0
25898100,17:54:00,17:54:00,10731,17,,,,4763.16,
25898100,17:55:39,17:55:39,4716,18,,,,5285.94,0
25898100,17:56:26,17:56:26,4718,19,,,,5434.74,0
25898100,17:57:06,17:57:06,4717,20,,,,5573.52,0
25898100,17:58:28,17:58:28,4719,21,,,,5870.16,0
25898100,17:59:38,17:59:38,4720,22,,,,6153.11,0
25898100,18:00:47,18:00:47,8216,23,,,,6375.38,0
25898100,18:01:37,18:01:37,858,24,,,,6592.69,0
25898100,18:02:24,18:02:24,859,25,,,,6836.77,0
25898100,18:03:22,18:03:22,860,26,,,,7192.84,0
25898100,18:04:01,18:04:01,861,27,,,,7378.6,0
25898100,18:05:41,18:05:41,2048,28,,,,7816.44,0
25898100,18:06:58,18:06:58,2049,29,,,,8279.45,0
25898100,18:07:35,18:07:35,2050,30,,,,8429.15,0
25898100,18:08:25,18:08:25,2051,31,,,,8634.74,0
25898100,18:09:15,18:09:15,2052,32,,,,8824.69,0
25898100,18:10:00,18:10:00,2053,33,,,,8955.08,
25898100,18:10:45,18:10:45,2054,34,,,,9221.67,0
25898100,18:11:06,18:11:06,2055,35,,,,9366.79,0
25898100,18:11:43,18:11:43,2056,36,,,,9608.66,0
25898100,18:12:12,18:12:12,2057,37,,,,9772.08,0
25898100,18:12:55,18:12:55,2059,38,,,,10086.89,0
25898100,18:13:22,18:13:22,2060,39,,,,10274.63,0
25898100,18:13:54,18:13:54,2061,40,,,,10494.46,0
25898100,18:14:30,18:14:30,2062,41,,,,10704.33,0
25898100,18:15:11,18:15:11,2063,42,,,,10983.07,0
25898100,18:15:38,18:15:38,2064,43,,,,11135.72,0
25898100,18:16:12,18:16:12,2066,44,,,,11363.65,0
25898100,18:16:59,18:16:59,2067,45,,,,11691.82,0
25898100,18:18:05,18:18:05,2068,46,,,,11896.69,0
25898100,18:19:00,18:19:00,508,47,,,,12119.5,0
25898100,18:19:40,18:19:40,509,48,,,,12357.49,0
25898100,18:20:02,18:20:02,463,49,,,,12539.24,0
25898100,18:22:00,18:22:00,510,50,,,,13280.28,
25898100,18:23:31,18:23:31,511,51,,,,13691.62,0
25898100,18:24:17,18:24:17,512,52,,,,13855.73,0
25898100,18:25:21,18:25:21,513,53,,,,14053.38,0
25898100,18:26:15,18:26:15,514,54,,,,14247.37,0
25898100,18:27:03,18:27:03,515,55,,,,14468.24,0
25898100,18:27:57,18:27:57,5896,56,,,,14690.39,0
25898100,18:28:43,18:28:43,5897,57,,,,14861.19,0
25898100,18:29:21,18:29:21,10148,58,,,,15038.06,0
25898100,18:30:04,18:30:04,5899,59,,,,15231.76,0
25898100,18:31:27,18:31:27,5900,60,,,,15535.7,0
25898100,18:34:16,18:34:16,990,61,,,,16069.75,0
25898100,18:35:00,18:35:00,10737,62,,1,,16296.1,
26061100,06:51:00,06:51:00,9954,1,,,1,0,
26061100,06:52:17,06:52:17,7581,2,,,,650.35,0
26061100,06:53:44,06:53:44,7747,3,,,,1094.04,0
26061100,06:54:18,06:54:18,10730,4,,,,1304.05,0
26061100,06:55:44,06:55:44,4989,5,,,,1761.93,0
26061100,06:56:31,06:56:31,4990,6,,,,2003.57,0
26061100,06:57:14,06:57:14,4991,7,,,,2317.5,0
26061100,06:58:02,06:58:02,4992,8,,,,2601,0
26061100,06:58:34,06:58:34,4993,9,,,,2915.94,0
26061100,06:59:00,06:59:00,4994,10,,,,3094.23,
26061100,06:59:38,06:59:38,4995,11,,,,3253.95,0
26061100,07:00:10,07:00:10,4996,12,,,,3416.7,0
26061100,07:00:55,07:00:55,4997,13,,,,3625.9,0
26061100,07:01:22,07:01:22,4998,14,,,,3727.06,0
26061100,07:02:39,07:02:39,4999,15,,,,4055.92,0
26061100,07:03:23,07:03:23,5000,16,,,,4263.28,0
26061100,07:05:00,07:05:00,10731,17,,,,4763.16,
26061100,07:06:33,07:06:33,4716,18,,,,5285.94,0
26061100,07:07:17,07:07:17,4718,19,,,,5434.74,0
26061100,07:07:54,07:07:54,4717,20,,,,5573.52,0
26061100,07:09:11,07:09:11,4719,21,,,,5870.16,0
26061100,07:10:17,07:10:17,4720,22,,,,6153.11,0
26061100,07:11:22,07:11:22,8216,23,,,,6375.38,0
26061100,07:12:09,07:12:09,858,24,,,,6592.69,0
26061100,07:12:53,07:12:53,859,25,,,,6836.77,0
26061100,07:13:46,07:13:46,860,26,,,,7192.84,0
26061100,07:14:24,07:14:24,861,27,,,,7378.6,0
26061100,07:15:57,07:15:57,2048,28,,,,7816.44,0
26061100,07:17:09,07:17:09,2049,29,,,,8279.45,0
26061100,07:17:44,07:17:44,2050,30,,,,8429.15,0
26061100,07:18:31,07:18:31,2051,31,,,,8634.74,0
26061100,07:19:18,07:19:18,2052,32,,,,8824.69,0
26061100,07:20:00,07:20:00,2053,33,,,,8955.08,
26061100,07:20:41,07:20:41,2054,34,,,,9221.67,0
26061100,07:21:00,07:21:00,2055,35,,,,9366.79,0
26061100,07:21:35,07:21:35,2056,36,,,,9608.66,0
26061100,07:22:01,07:22:01,2057,37,,,,9772.08,0
26061100,07:22:41,07:22:41,2059,38,,,,10086.89,0
26061100,07:23:05,07:23:05,2060,39,,,,10274.63,0
26061100,07:23:34,07:23:34,2061,40,,,,10494.46,0
26061100,07:24:07,07:24:07,2062,41,,,,10704.33,0
26061100,07:24:45,07:24:45,2063,42,,,,10983.07,0
26061100,07:25:10,07:25:10,2064,43,,,,11135.72,0
26061100,07:25:41,07:25:41,2066,44,,,,11363.65,0
26061100,07:26:24,07:26:24,2067,45,,,,11691.82,0
26061100,07:27:25,07:27:25,2068,46,,,,11896.69,0
26061100,07:28:15,07:28:15,508,47,,,,12119.5,0
26061100,07:28:51,07:28:51,509,48,,,,12357.49,0
26061100,07:29:12,07:29:12,463,49,,,,12539.24,0
26061100,07:31:00,07:31:00,510,50,,,,13280.28,
26061100,07:32:24,07:32:24,511,51,,,,13691.62,0
26061100,07:33:06,07:33:06,512,52,,,,13855.73,0
26061100,07:34:06,07:34:06,513,53,,,,14053.38,0
26061100,07:34:55,07:34:55,514,54,,,,14247.37,0
26061100,07:35:40,07:35:40,515,55,,,,14468.24,0
26061100,07:36:30,07:36:30,5896,56,,,,14690.39,0
26061100,07:37:12,07:37:12,5897,57,,,,14861.19,0
26061100,07:37:47,07:37:47,10148,58,,,,15038.06,0
26061100,07:38:26,07:38:26,5899,59,,,,15231.76,0
26061100,07:39:43,07:39:43,5900,60,,,,15535.7,0
26061100,07:42:20,07:42:20,990,61,,,,16069.75,0
26061100,07:43:00,07:43:00,10737,62,,1,,16296.1,
26118110,17:04:00,17:04:00,9954,1,,,1,0,
26118110,17:05:26,17:05:26,7581,2,,,,650.35,0
26118110,17:07:05,17:07:05,7747,3,,,,1094.04,0
26118110,17:07:43,17:07:43,10730,4,,,,1304.05,0
26118110,17:09:20,17:09:20,4989,5,,,,1761.93,0
26118110,17:10:12,17:10:12,4990,6,,,,2003.57,0
26118110,17:11:01,17:11:01,4991,7,,,,2317.5,0
26118110,17:11:55,17:11:55,4992,8,,,,2601,0
26118110,17:12:31,17:12:31,4993,9,,,,2915.94,0
26118110,17:13:00,17:13:00,4994,10,,,,3094.23,
26118110,17:13:38,17:13:38,4995,11,,,,3253.95,0
26118110,17:14:10,17:14:10,4996,12,,,,3416.7,0
26118110,17:14:55,17:14:55,4997,13,,,,3625.9,0
26118110,17:15:22,17:15:22,4998,14,,,,3727.06,0
26118110,17:16:39,17:16:39,4999,15,,,,4055.92,0
26118110,17:17:23,17:17:23,5000,16,,,,4263.28,0
26118110,17:19:00,17:19:00,10731,17,,,,4763.16,
26118110,17:20:20,17:20:20,4716,18,,,,5285.94,0
26118110,17:20:59,17:20:59,4718,19,,,,5434.74,0
26118110,17:21:31,17:21:31,4717,20,,,,5573.52,0
26118110,17:22:38,17:22:38,4719,21,,,,5870.16,0
26118110,17:23:34,17:23:34,4720,22,,,,6153.11,0
26118110,17:24:31,17:24:31,8216,23,,,,6375.38,0
26118110,17:25:11,17:25:11,858,24,,,,6592.69,0
26118110,17:25:50,17:25:50,859,25,,,,6836.77,0
26118110,17:26:36,17:26:36,860,26,,,,7192.84,0
26118110,17:27:09,17:27:09,861,27,,,,7378.6,0
26118110,17:28:29,17:28:29,2048,28,,,,7816.44,0
26118110,17:29:32,17:29:32,2049,29,,,,8279.45,0
26118110,17:30:02,17:30:02,2050,30,,,,8429.15,0
26118110,17:30:43,17:30:43,2051,31,,,,8634.74,0
26118110,17:31:23,17:31:23,2052,32,,,,8824.69,0
26118110,17:32:00,17:32:00,2053,33,,,,8955.08,
26118110,17:32:45,17:32:45,2054,34,,,,9221.67,0
26118110,17:33:06,17:33:06,2055,35,,,,9366.79,0
26118110,17:33:43,17:33:43,2056,36,,,,9608.66,0
26118110,17:34:12,17:34:12,2057,37,,,,9772.08,0
26118110,17:34:55,17:34:55,2059,38,,,,10086.89,0
26118110,17:35:22,17:35:22,2060,39,,,,10274.63,0
26118110,17:35:54,17:35:54,2061,40,,,,10494.46,0
26118110,17:36:30,17:36:30,2062,41,,,,10704.33,0
26118110,17:37:11,17:37:11,2063,42,,,,10983.07,0
26118110,17:37:38,17:37:38,2064,43,,,,11135.72,0
26118110,17:38:12,17:38:12,2066,44,,,,11363.65,0
26118110,17:38:59,17:38:59,2067,45,,,,11691.82,0
26118110,17:40:05,17:40:05,2068,46,,,,11896.69,0
26118110,17:41:00,17:41:00,508,47,,,,12119.5,0
26118110,17:41:40,17:41:40,509,48,,,,12357.49,0
26118110,17:42:02,17:42:02,463,49,,,,12539.24,0
26118110,17:44:00,17:44:00,510,50,,,,13280.28,
26118110,17:45:31,17:45:31,511,51,,,,13691.62,0
26118110,17:46:17,17:46:17,512,52,,,,13855.73,0
26118110,17:47:21,17:47:21,513,53,,,,14053.38,0
26118110,17:48:15,17:48:15,514,54,,,,14247.37,0
26118110,17:49:03,17:49:03,515,55,,,,14468.24,0
26118110,17:49:57,17:49:57,5896,56,,,,14690.39,0
26118110,17:50:43,17:50:43,5897,57,,,,14861.19,0
26118110,17:51:21,17:51:21,10148,58,,,,15038.06,0
26118110,17:52:04,17:52:04,5899,59,,,,15231.76,0
26118110,17:53:27,17:53:27,5900,60,,,,15535.7,0
26118110,17:56:16,17:56:16,990,61,,,,16069.75,0
26118110,17:57:00,17:57:00,10737,62,,1,,16296.1,
262110,08:04:00,08:04:00,9954,1,,,1,0,
262110,08:05:07,08:05:07,7581,2,,,,650.35,0
262110,08:06:24,08:06:24,7747,3,,,,1094.04,0
262110,08:06:53,08:06:53,10730,4,,,,1304.05,0
262110,08:08:09,08:08:09,4989,5,,,,1761.93,0
262110,08:08:49,08:08:49,4990,6,,,,2003.57,0
262110,08:09:27,08:09:27,4991,7,,,,2317.5,0
262110,08:10:09,08:10:09,4992,8,,,,2601,0
262110,08:10:38,08:10:38,4993,9,,,,2915.94,0
262110,08:11:00,08:11:00,4994,10,,,,3094.23,
262110,08:11:32,08:11:32,4995,11,,,,3253.95,0
262110,08:11:58,08:11:58,4996,12,,,,3416.7,0
262110,08:12:36,08:12:36,4997,13,,,,3625.9,0
262110,08:12:58,08:12:58,4998,14,,,,3727.06,0
262110,08:14:03,08:14:03,4999,15,,,,4055.92,0
262110,08:14:39,08:14:39,5000,16,,,,4263.28,0
262110,08:16:00,08:16:00,10731,17,,,,4763.16,
262110,08:17:08,08:17:08,4716,18,,,,5285.94,0
262110,08:17:40,08:17:40,4718,19,,,,5434.74,0
262110,08:18:08,08:18:08,4717,20,,,,5573.52,0
262110,08:19:04,08:19:04,4719,21,,,,5870.16,0
262110,08:19:52,08:19:52,4720,22,,,,6153.11,0
262110,08:20:40,08:20:40,8216,23,,,,6375.38,0
262110,08:21:14,08:21:14,858,24,,,,6592.69,0
262110,08:21:47,08:21:47,859,25,,,,6836.77,0
262110,08:22:26,08:22:26,860,26,,,,7192.84,0
262110,08:22:53,08:22:53,861,27,,,,7378.6,0
262110,08:24:02,08:24:02,2048,28,,,,7816.44,0
262110,08:24:55,08:24:55,2049,29,,,,8279.45,0
262110,08:25:20,08:25:20,2050,30,,,,8429.15,0
262110,08:25:55,08:25:55,2051,31,,,,8634.74,0
262110,08:26:29,08:26:29,2052,32,,,,8824.69,0
262110,08:27:00,08:27:00,2053,33,,,,8955.08,
262110,08:27:41,08:27:41,2054,34,,,,9221.67,0
262110,08:28:00,08:28:00,2055,35,,,,9366.79,0
262110,08:28:35,08:28:35,2056,36,,,,9608.66,0
262110,08:29:01,08:29:01,2057,37,,,,9772.08,0
262110,08:29:41,08:29:41,2059,38,,,,10086.89,0
262110,08:30:05,08:30:05,2060,39,,,,10274.63,0
262110,08:30:34,08:30:34,2061,40,,,,10494.46,0
262110,08:31:07,08:31:07,2062,41,,,,10704.33,0
262110,08:31:45,08:31:45,2063,42,,,,10983.07,0
262110,08:32:10,08:32:10,2064,43,,,,11135.72,0
262110,08:32:41,08:32:41,2066,44,,,,11363.65,0
262110,08:33:24,08:33:24,2067,45,,,,11691.82,0
262110,08:34:25,08:34:25,2068,46,,,,11896.69,0
262110,08:35:15,08:35:15,508,47,,,,12119.5,0
262110,08:35:51,08:35:51,509,48,,,,12357.49,0
262110,08:36:12,08:36:12,463,49,,,,12539.24,0
262110,08:38:00,08:38:00,510,50,,,,13280.28,
262110,08:39:17,08:39:17,511,51,,,,13691.62,0
262110,08:39:56,08:39:56,512,52,,,,13855.73,0
262110,08:40:50,08:40:50,513,53,,,,14053.38,0
262110,08:41:36,08:41:36,514,54,,,,14247.37,0
262110,08:42:17,08:42:17,515,55,,,,14468.24,0
262110,08:43:02,08:43:02,5896,56,,,,14690.39,0
262110,08:43:41,08:43:41,5897,57,,,,14861.19,0
262110,08:44:13,08:44:13,10148,58,,,,15038.06,0
262110,08:44:49,08:44:49,5899,59,,,,15231.76,0
262110,08:46:00,08:46:00,5900,60,,,,15535.7,0
262110,08:48:23,08:48:23,990,61,,,,16069.75,0
262110,08:49:00,08:49:00,10737,62,,1,,16296.1,
26297090,12:16:00,12:16:00,9954,1,,,1,0,
26297090,12:17:26,12:17:26,7581,2,,,,650.35,0
26297090,12:19:05,12:19:05,7747,3,,,,1094.04,0
26297090,12:19:43,12:19:43,10730,4,,,,1304.05,0
26297090,12:21:20,12:21:20,4989,5,,,,1761.93,0
26297090,12:22:12,12:22:12,4990,6,,,,2003.57,0
26297090,12:23:01,12:23:01,4991,7,,,,2317.5,0
26297090,12:23:55,12:23:55,4992,8,,,,2601,0
26297090,12:24:31,12:24:31,4993,9,,,,2915.94,0
26297090,12:25:00,12:25:00,4994,10,,,,3094.23,
26297090,12:25:38,12:25:38,4995,11,,,,3253.95,0
26297090,12:26:10,12:26:10,4996,12,,,,3416.7,0
26297090,12:26:53,12:26:53,4997,13,,,,3625.93,0
26297090,12:27:20,12:27:20,4998,14,,,,3727.09,0
26297090,12:28:37,12:28:37,4999,15,,,,4055.95,0
26297090,12:29:23,12:29:23,5000,16,,,,4262.44,0
26297090,12:31:00,12:31:00,10731,17,,,,4762.32,
26297090,12:32:18,12:32:18,4716,18,,,,5285.1,0
26297090,12:32:55,12:32:55,4718,19,,,,5433.9,0
26297090,12:33:26,12:33:26,4717,20,,,,5572.68,0
26297090,12:34:31,12:34:31,4719,21,,,,5869.32,0
26297090,12:35:26,12:35:26,4720,22,,,,6152.27,0
26297090,12:36:21,12:36:21,8216,23,,,,6374.54,0
26297090,12:37:00,12:37:00,858,24,,,,6591.85,0
26297090,12:37:37,12:37:37,859,25,,,,6835.93,0
26297090,12:38:28,12:38:28,860,26,,,,7192.17,0
26297090,12:39:00,12:39:00,861,27,,,,7378.68,0
26297090,12:40:12,12:40:12,2048,28,,,,7812.64,0
26297090,12:41:31,12:41:31,2049,29,,,,8293.2,0
26297090,12:42:06,12:42:06,2050,30,,,,8461.99,0
26297090,12:42:45,12:42:45,2051,31,,,,8667.58,0
26297090,12:43:24,12:43:24,2052,32,,,,8857.53,0
26297090,12:44:00,12:44:00,2053,33,,,,8987.92,
26297090,12:44:45,12:44:45,2054,34,,,,9254.51,0
26297090,12:45:06,12:45:06,2055,35,,,,9399.63,0
26297090,12:45:44,12:45:44,2056,36,,,,9641.5,0
26297090,12:46:12,12:46:12,2057,37,,,,9804.92,0
26297090,12:46:56,12:46:56,2059,38,,,,10119.73,0
26297090,12:47:23,12:47:23,2060,39,,,,10307.47,0
26297090,12:47:55,12:47:55,2061,40,,,,10527.3,0
26297090,12:48:31,12:48:31,2062,41,,,,10737.17,0
26297090,12:49:13,12:49:13,2063,42,,,,11015.91,0
26297090,12:49:40,12:49:40,2064,43,,,,11168.56,0
26297090,12:50:14,12:50:14,2066,44,,,,11396.49,0
26297090,12:51:01,12:51:01,2067,45,,,,11724.66,0
26297090,12:52:08,12:52:08,2068,46,,,,11929.53,0
26297090,12:52:59,12:52:59,508,47,,,,12133.43,0
26297090,12:53:39,12:53:39,509,48,,,,12371.42,0
26297090,12:54:02,12:54:02,463,49,,,,12553.17,0
26297090,12:56:00,12:56:00,510,50,,,,13294.21,
26297090,12:57:31,12:57:31,511,51,,,,13705.55,0
26297090,12:58:17,12:58:17,512,52,,,,13869.66,0
26297090,12:59:21,12:59:21,513,53,,,,14067.31,0
26297090,13:00:15,13:00:15,514,54,,,,14261.3,0
26297090,13:01:03,13:01:03,515,55,,,,14482.17,0
26297090,13:01:57,13:01:57,5896,56,,,,14704.32,0
26297090,13:02:43,13:02:43,5897,57,,,,14875.12,0
26297090,13:03:21,13:03:21,10148,58,,,,15051.99,0
26297090,13:04:04,13:04:04,5899,59,,,,15245.69,0
26297090,13:05:27,13:05:27,5900,60,,,,15549.63,0
26297090,13:08:16,13:08:16,990,61,,,,16085.3,0
26297090,13:09:00,13:09:00,10737,62,,1,,16311.65,
26361070,19:04:00,19:04:00,9954,1,,,1,0,
26361070,19:05:17,19:05:17,7581,2,,,,650.35,0
26361070,19:06:44,19:06:44,7747,3,,,,1094.04,0
26361070,19:07:18,19:07:18,10730,4,,,,1304.05,0
26361070,19:08:44,19:08:44,4989,5,,,,1761.93,0
26361070,19:09:31,19:09:31,4990,6,,,,2003.57,0
26361070,19:10:14,19:10:14,4991,7,,,,2317.5,0
26361070,19:11:02,19:11:02,4992,8,,,,2601,0
26361070,19:11:34,19:11:34,4993,9,,,,2915.94,0
26361070,19:12:00,19:12:00,4994,10,,,,3094.23,
26361070,19:12:38,19:12:38,4995,11,,,,3253.95,0
26361070,19:13:10,19:13:10,4996,12,,,,3416.7,0
26361070,19:13:55,19:13:55,4997,13,,,,3625.9,0
26361070,19:14:22,19:14:22,4998,14,,,,3727.06,0
26361070,19:15:39,19:15:39,4999,15,,,,4055.92,0
26361070,19:16:23,19:16:23,5000,16,,,,4263.28,0
26361070,19:18:00,19:18:00,10731,17,,,,4763.16,
26361070,19:19:20,19:19:20,4716,18,,,,5285.94,0
26361070,19:19:59,19:19:59,4718,19,,,,5434.74,0
26361070,19:20:31,19:20:31,4717,20,,,,5573.52,0
26361070,19:21:38,19:21:38,4719,21,,,,5870.16,0
26361070,19:22:34,19:22:34,4720,22,,,,6153.11,0
26361070,19:23:31,19:23:31,8216,23,,,,6375.38,0
26361070,19:24:11,19:24:11,858,24,,,,6592.69,0
26361070,19:24:50,19:24:50,859,25,,,,6836.77,0
26361070,19:25:36,19:25:36,860,26,,,,7192.84,0
26361070,19:26:09,19:26:09,861,27,,,,7378.6,0
26361070,19:27:29,19:27:29,2048,28,,,,7816.44,0
26361070,19:28:32,19:28:32,2049,29,,,,8279.45,0
26361070,19:29:02,19:29:02,2050,30,,,,8429.15,0
26361070,19:29:43,19:29:43,2051,31,,,,8634.74,0
26361070,19:30:23,19:30:23,2052,32,,,,8824.69,0
26361070,19:31:00,19:31:00,2053,33,,,,8955.08,
26361070,19:31:45,19:31:45,2054,34,,,,9221.67,0
26361070,19:32:06,19:32:06,2055,35,,,,9366.79,0
26361070,19:32:43,19:32:43,2056,36,,,,9608.66,0
26361070,19:33:12,19:33:12,2057,37,,,,9772.08,0
26361070,19:33:55,19:33:55,2059,38,,,,10086.89,0
26361070,19:34:22,19:34:22,2060,39,,,,10274.63,0
26361070,19:34:54,19:34:54,2061,40,,,,10494.46,0
26361070,19:35:30,19:35:30,2062,41,,,,10704.33,0
26361070,19:36:11,19:36:11,2063,42,,,,10983.07,0
26361070,19:36:38,19:36:38,2064,43,,,,11135.72,0
26361070,19:37:12,19:37:12,2066,44,,,,11363.65,0
26361070,19:37:59,19:37:59,2067,45,,,,11691.82,0
26361070,19:39:05,19:39:05,2068,46,,,,11896.69,0
26361070,19:40:00,19:40:00,508,47,,,,12119.5,0
26361070,19:40:40,19:40:40,509,48,,,,12357.49,0
26361070,19:41:02,19:41:02,463,49,,,,12539.24,0
26361070,19:43:00,19:43:00,510,50,,,,13280.28,
26361070,19:44:31,19:44:31,511,51,,,,13691.62,0
26361070,19:45:17,19:45:17,512,52,,,,13855.73,0
26361070,19:46:21,19:46:21,513,53,,,,14053.38,0
26361070,19:47:15,19:47:15,514,54,,,,14247.37,0
26361070,19:48:03,19:48:03,515,55,,,,14468.24,0
26361070,19:48:57,19:48:57,5896,56,,,,14690.39,0
26361070,19:49:43,19:49:43,5897,57,,,,14861.19,0
26361070,19:50:21,19:50:21,10148,58,,,,15038.06,0
26361070,19:51:04,19:51:04,5899,59,,,,15231.76,0
26361070,19:52:27,19:52:27,5900,60,,,,15535.7,0
26361070,19:55:16,19:55:16,990,61,,,,16069.75,0
26361070,19:56:00,19:56:00,10737,62,,1,,16296.1,
26606110,12:04:00,12:04:00,9954,1,,,1,0,
26606110,12:05:26,12:05:26,7581,2,,,,650.35,0
26606110,12:07:05,12:07:05,7747,3,,,,1094.04,0
26606110,12:07:43,12:07:43,10730,4,,,,1304.05,0
26606110,12:09:20,12:09:20,4989,5,,,,1761.93,0
26606110,12:10:12,12:10:12,4990,6,,,,2003.57,0
26606110,12:11:01,12:11:01,4991,7,,,,2317.5,0
26606110,12:11:55,12:11:55,4992,8,,,,2601,0
26606110,12:12:31,12:12:31,4993,9,,,,2915.94,0
26606110,12:13:00,12:13:00,4994,10,,,,3094.23,
26606110,12:13:38,12:13:38,4995,11,,,,3253.95,0
26606110,12:14:10,12:14:10,4996,12,,,,3416.7,0
26606110,12:14:55,12:14:55,4997,13,,,,3625.9,0
26606110,12:15:22,12:15:22,4998,14,,,,3727.06,0
26606110,12:16:39,12:16:39,4999,15,,,,4055.92,0
26606110,12:17:23,12:17:23,5000,16,,,,4263.28,0
26606110,12:19:00,12:19:00,10731,17,,,,4763.16,
26606110,12:20:20,12:20:20,4716,18,,,,5285.94,0
26606110,12:20:59,12:20:59,4718,19,,,,5434.74,0
26606110,12:21:31,12:21:31,4717,20,,,,5573.52,0
26606110,12:22:38,12:22:38,4719,21,,,,5870.16,0
26606110,12:23:34,12:23:34,4720,22,,,,6153.11,0
26606110,12:24:31,12:24:31,8216,23,,,,6375.38,0
26606110,12:25:11,12:25:11,858,24,,,,6592.69,0
26606110,12:25:50,12:25:50,859,25,,,,6836.77,0
26606110,12:26:36,12:26:36,860,26,,,,7192.84,0
26606110,12:27:09,12:27:09,861,27,,,,7378.6,0
26606110,12:28:29,12:28:29,2048,28,,,,7816.44,0
26606110,12:29:32,12:29:32,2049,29,,,,8279.45,0
26606110,12:30:02,12:30:02,2050,30,,,,8429.15,0
26606110,12:30:43,12:30:43,2051,31,,,,8634.74,0
26606110,12:31:23,12:31:23,2052,32,,,,8824.69,0
26606110,12:32:00,12:32:00,2053,33,,,,8955.08,
26606110,12:32:45,12:32:45,2054,34,,,,9221.67,0
26606110,12:33:06,12:33:06,2055,35,,,,9366.79,0
26606110,12:33:43,12:33:43,2056,36,,,,9608.66,0
26606110,12:34:12,12:34:12,2057,37,,,,9772.08,0
26606110,12:34:55,12:34:55,2059,38,,,,10086.89,0
26606110,12:35:22,12:35:22,2060,39,,,,10274.63,0
26606110,12:35:54,12:35:54,2061,40,,,,10494.46,0
26606110,12:36:30,12:36:30,2062,41,,,,10704.33,0
26606110,12:37:11,12:37:11,2063,42,,,,10983.07,0
26606110,12:37:38,12:37:38,2064,43,,,,11135.72,0
26606110,12:38:12,12:38:12,2066,44,,,,11363.65,0
26606110,12:38:59,12:38:59,2067,45,,,,11691.82,0
26606110,12:40:05,12:40:05,2068,46,,,,11896.69,0
26606110,12:41:00,12:41:00,508,47,,,,12119.5,0
26606110,12:41:40,12:41:40,509,48,,,,12357.49,0
26606110,12:42:02,12:42:02,463,49,,,,12539.24,0
26606110,12:44:00,12:44:00,510,50,,,,13280.28,
26606110,12:45:31,12:45:31,511,51,,,,13691.62,0
26606110,12:46:17,12:46:17,512,52,,,,13855.73,0
26606110,12:47:21,12:47:21,513,53,,,,14053.38,0
26606110,12:48:15,12:48:15,514,54,,,,14247.37,0
26606110,12:49:03,12:49:03,515,55,,,,14468.24,0
26606110,12:49:57,12:49:57,5896,56,,,,14690.39,0
26606110,12:50:43,12:50:43,5897,57,,,,14861.19,0
26606110,12:51:21,12:51:21,10148,58,,,,15038.06,0
26606110,12:52:04,12:52:04,5899,59,,,,15231.76,0
26606110,12:53:27,12:53:27,5900,60,,,,15535.7,0
26606110,12:56:16,12:56:16,990,61,,,,16069.75,0
26606110,12:57:00,12:57:00,10737,62,,1,,16296.1,
26935090,13:16:00,13:16:00,9954,1,,,1,0,
26935090,13:17:26,13:17:26,7581,2,,,,650.35,0
26935090,13:19:05,13:19:05,7747,3,,,,1094.04,0
26935090,13:19:43,13:19:43,10730,4,,,,1304.05,0
26935090,13:21:20,13:21:20,4989,5,,,,1761.93,0
26935090,13:22:12,13:22:12,4990,6,,,,2003.57,0
26935090,13:23:01,13:23:01,4991,7,,,,2317.5,0
26935090,13:23:55,13:23:55,4992,8,,,,2601,0
26935090,13:24:31,13:24:31,4993,9,,,,2915.94,0
26935090,13:25:00,13:25:00,4994,10,,,,3094.23,
26935090,13:25:38,13:25:38,4995,11,,,,3253.95,0
26935090,13:26:10,13:26:10,4996,12,,,,3416.7,0
26935090,13:26:53,13:26:53,4997,13,,,,3625.93,0
26935090,13:27:20,13:27:20,4998,14,,,,3727.09,0
26935090,13:28:37,13:28:37,4999,15,,,,4055.95,0
26935090,13:29:23,13:29:23,5000,16,,,,4262.44,0
26935090,13:31:00,13:31:00,10731,17,,,,4762.32,
26935090,13:32:18,13:32:18,4716,18,,,,5285.1,0
26935090,13:32:55,13:32:55,4718,19,,,,5433.9,0
26935090,13:33:26,13:33:26,4717,20,,,,5572.68,0
26935090,13:34:31,13:34:31,4719,21,,,,5869.32,0
26935090,13:35:26,13:35:26,4720,22,,,,6152.27,0
26935090,13:36:21,13:36:21,8216,23,,,,6374.54,0
26935090,13:37:00,13:37:00,858,24,,,,6591.85,0
26935090,13:37:37,13:37:37,859,25,,,,6835.93,0
26935090,13:38:28,13:38:28,860,26,,,,7192.17,0
26935090,13:39:00,13:39:00,861,27,,,,7378.68,0
26935090,13:40:12,13:40:12,2048,28,,,,7812.64,0
26935090,13:41:31,13:41:31,2049,29,,,,8293.2,0
26935090,13:42:06,13:42:06,2050,30,,,,8461.99,0
26935090,13:42:45,13:42:45,2051,31,,,,8667.58,0
26935090,13:43:24,13:43:24,2052,32,,,,8857.53,0
26935090,13:44:00,13:44:00,2053,33,,,,8987.92,
26935090,13:44:45,13:44:45,2054,34,,,,9254.51,0
26935090,13:45:06,13:45:06,2055,35,,,,9399.63,0
26935090,13:45:44,13:45:44,2056,36,,,,9641.5,0
26935090,13:46:12,13:46:12,2057,37,,,,9804.92,0
26935090,13:46:56,13:46:56,2059,38,,,,10119.73,0
26935090,13:47:23,13:47:23,2060,39,,,,10307.47,0
26935090,13:47:55,13:47:55,2061,40,,,,10527.3,0
26935090,13:48:31,13:48:31,2062,41,,,,10737.17,0
26935090,13:49:13,13:49:13,2063,42,,,,11015.91,0
26935090,13:49:40,13:49:40,2064,43,,,,11168.56,0
26935090,13:50:14,13:50:14,2066,44,,,,11396.49,0
26935090,13:51:01,13:51:01,2067,45,,,,11724.66,0
26935090,13:52:08,13:52:08,2068,46,,,,11929.53,0
26935090,13:52:59,13:52:59,508,47,,,,12133.43,0
26935090,13:53:39,13:53:39,509,48,,,,12371.42,0
26935090,13:54:02,13:54:02,463,49,,,,12553.17,0
26935090,13:56:00,13:56:00,510,50,,,,13294.21,
26935090,13:57:31,13:57:31,511,51,,,,13705.55,0
26935090,13:58:17,13:58:17,512,52,,,,13869.66,0
26935090,13:59:21,13:59:21,513,53,,,,14067.31,0
26935090,14:00:15,14:00:15,514,54,,,,14261.3,0
26935090,14:01:03,14:01:03,515,55,,,,14482.17,0
26935090,14:01:57,14:01:57,5896,56,,,,14704.32,0
26935090,14:02:43,14:02:43,5897,57,,,,14875.12,0
26935090,14:03:21,14:03:21,10148,58,,,,15051.99,0
26935090,14:04:04,14:04:04,5899,59,,,,15245.69,0
26935090,14:05:27,14:05:27,5900,60,,,,15549.63,0
26935090,14:08:16,14:08:16,990,61,,,,16085.3,0
26935090,14:09:00,14:09:00,10737,62,,1,,16311.65,
27005070,15:04:00,15:04:00,9954,1,,,1,0,
27005070,15:05:26,15:05:26,7581,2,,,,650.35,0
27005070,15:07:05,15:07:05,7747,3,,,,1094.04,0
27005070,15:07:43,15:07:43,10730,4,,,,1304.05,0
27005070,15:09:20,15:09:20,4989,5,,,,1761.93,0
27005070,15:10:12,15:10:12,4990,6,,,,2003.57,0
27005070,15:11:01,15:11:01,4991,7,,,,2317.5,0
27005070,15:11:55,15:11:55,4992,8,,,,2601,0
27005070,15:12:31,15:12:31,4993,9,,,,2915.94,0
27005070,15:13:00,15:13:00,4994,10,,,,3094.23,
27005070,15:13:38,15:13:38,4995,11,,,,3253.95,0
27005070,15:14:10,15:14:10,4996,12,,,,3416.7,0
27005070,15:14:55,15:14:55,4997,13,,,,3625.9,0
27005070,15:15:22,15:15:22,4998,14,,,,3727.06,0
27005070,15:16:39,15:16:39,4999,15,,,,4055.92,0
27005070,15:17:23,15:17:23,5000,16,,,,4263.28,0
27005070,15:19:00,15:19:00,10731,17,,,,4763.16,
27005070,15:20:20,15:20:20,4716,18,,,,5285.94,0
27005070,15:20:59,15:20:59,4718,19,,,,5434.74,0
27005070,15:21:31,15:21:31,4717,20,,,,5573.52,0
27005070,15:22:38,15:22:38,4719,21,,,,5870.16,0
27005070,15:23:34,15:23:34,4720,22,,,,6153.11,0
27005070,15:24:31,15:24:31,8216,23,,,,6375.38,0
27005070,15:25:11,15:25:11,858,24,,,,6592.69,0
27005070,15:25:50,15:25:50,859,25,,,,6836.77,0
27005070,15:26:36,15:26:36,860,26,,,,7192.84,0
27005070,15:27:09,15:27:09,861,27,,,,7378.6,0
27005070,15:28:29,15:28:29,2048,28,,,,7816.44,0
27005070,15:29:32,15:29:32,2049,29,,,,8279.45,0
27005070,15:30:02,15:30:02,2050,30,,,,8429.15,0
27005070,15:30:43,15:30:43,2051,31,,,,8634.74,0
27005070,15:31:23,15:31:23,2052,32,,,,8824.69,0
27005070,15:32:00,15:32:00,2053,33,,,,8955.08,
27005070,15:32:45,15:32:45,2054,34,,,,9221.67,0
27005070,15:33:06,15:33:06,2055,35,,,,9366.79,0
27005070,15:33:43,15:33:43,2056,36,,,,9608.66,0
27005070,15:34:12,15:34:12,2057,37,,,,9772.08,0
27005070,15:34:55,15:34:55,2059,38,,,,10086.89,0
27005070,15:35:22,15:35:22,2060,39,,,,10274.63,0
27005070,15:35:54,15:35:54,2061,40,,,,10494.46,0
27005070,15:36:30,15:36:30,2062,41,,,,10704.33,0
27005070,15:37:11,15:37:11,2063,42,,,,10983.07,0
27005070,15:37:38,15:37:38,2064,43,,,,11135.72,0
27005070,15:38:12,15:38:12,2066,44,,,,11363.65,0
27005070,15:38:59,15:38:59,2067,45,,,,11691.82,0
27005070,15:40:05,15:40:05,2068,46,,,,11896.69,0
27005070,15:41:00,15:41:00,508,47,,,,12119.5,0
27005070,15:41:40,15:41:40,509,48,,,,12357.49,0
27005070,15:42:02,15:42:02,463,49,,,,12539.24,0
27005070,15:44:00,15:44:00,510,50,,,,13280.28,
27005070,15:45:31,15:45:31,511,51,,,,13691.62,0
27005070,15:46:17,15:46:17,512,52,,,,13855.73,0
27005070,15:47:21,15:47:21,513,53,,,,14053.38,0
27005070,15:48:15,15:48:15,514,54,,,,14247.37,0
27005070,15:49:03,15:49:03,515,55,,,,14468.24,0
27005070,15:49:57,15:49:57,5896,56,,,,14690.39,0
27005070,15:50:43,15:50:43,5897,57,,,,14861.19,0
27005070,15:51:21,15:51:21,10148,58,,,,15038.06,0
27005070,15:52:04,15:52:04,5899,59,,,,15231.76,0
27005070,15:53:27,15:53:27,5900,60,,,,15535.7,0
27005070,15:56:16,15:56:16,990,61,,,,16069.75,0
27005070,15:57:00,15:57:00,10737,62,,1,,16296.1,
27221090,18:46:00,18:46:00,9954,1,,,1,0,
27221090,18:47:17,18:47:17,7581,2,,,,650.35,0
27221090,18:48:44,18:48:44,7747,3,,,,1094.04,0
27221090,18:49:18,18:49:18,10730,4,,,,1304.05,0
27221090,18:50:44,18:50:44,4989,5,,,,1761.93,0
27221090,18:51:31,18:51:31,4990,6,,,,2003.57,0
27221090,18:52:14,18:52:14,4991,7,,,,2317.5,0
27221090,18:53:02,18:53:02,4992,8,,,,2601,0
27221090,18:53:34,18:53:34,4993,9,,,,2915.94,0
27221090,18:54:00,18:54:00,4994,10,,,,3094.23,
27221090,18:54:38,18:54:38,4995,11,,,,3253.95,0
27221090,18:55:10,18:55:10,4996,12,,,,3416.7,0
27221090,18:55:53,18:55:53,4997,13,,,,3625.93,0
27221090,18:56:20,18:56:20,4998,14,,,,3727.09,0
27221090,18:57:37,18:57:37,4999,15,,,,4055.95,0
27221090,18:58:23,18:58:23,5000,16,,,,4262.44,0
27221090,19:00:00,19:00:00,10731,17,,,,4762.32,
27221090,19:01:18,19:01:18,4716,18,,,,5285.1,0
27221090,19:01:55,19:01:55,4718,19,,,,5433.9,0
27221090,19:02:26,19:02:26,4717,20,,,,5572.68,0
27221090,19:03:31,19:03:31,4719,21,,,,5869.32,0
27221090,19:04:26,19:04:26,4720,22,,,,6152.27,0
27221090,19:05:21,19:05:21,8216,23,,,,6374.54,0
27221090,19:06:00,19:06:00,858,24,,,,6591.85,0
27221090,19:06:37,19:06:37,859,25,,,,6835.93,0
27221090,19:07:28,19:07:28,860,26,,,,7192.17,0
27221090,19:08:00,19:08:00,861,27,,,,7378.68,0
27221090,19:09:12,19:09:12,2048,28,,,,7812.64,0
27221090,19:10:31,19:10:31,2049,29,,,,8293.2,0
27221090,19:11:06,19:11:06,2050,30,,,,8461.99,0
27221090,19:11:45,19:11:45,2051,31,,,,8667.58,0
27221090,19:12:24,19:12:24,2052,32,,,,8857.53,0
27221090,19:13:00,19:13:00,2053,33,,,,8987.92,
27221090,19:13:45,19:13:45,2054,34,,,,9254.51,0
27221090,19:14:06,19:14:06,2055,35,,,,9399.63,0
27221090,19:14:44,19:14:44,2056,36,,,,9641.5,0
27221090,19:15:12,19:15:12,2057,37,,,,9804.92,0
27221090,19:15:56,19:15:56,2059,38,,,,10119.73,0
27221090,19:16:23,19:16:23,2060,39,,,,10307.47,0
27221090,19:16:55,19:16:55,2061,40,,,,10527.3,0
27221090,19:17:31,19:17:31,2062,41,,,,10737.17,0
27221090,19:18:13,19:18:13,2063,42,,,,11015.91,0
27221090,19:18:40,19:18:40,2064,43,,,,11168.56,0
27221090,19:19:14,19:19:14,2066,44,,,,11396.49,0
27221090,19:20:01,19:20:01,2067,45,,,,11724.66,0
27221090,19:21:08,19:21:08,2068,46,,,,11929.53,0
27221090,19:21:59,19:21:59,508,47,,,,12133.43,0
27221090,19:22:39,19:22:39,509,48,,,,12371.42,0
27221090,19:23:02,19:23:02,463,49,,,,12553.17,0
27221090,19:25:00,19:25:00,510,50,,,,13294.21,
27221090,19:26:31,19:26:31,511,51,,,,13705.55,0
27221090,19:27:17,19:27:17,512,52,,,,13869.66,0
27221090,19:28:21,19:28:21,513,53,,,,14067.31,0
27221090,19:29:15,19:29:15,514,54,,,,14261.3,0
27221090,19:30:03,19:30:03,515,55,,,,14482.17,0
27221090,19:30:57,19:30:57,5896,56,,,,14704.32,0
27221090,19:31:43,19:31:43,5897,57,,,,14875.12,0
27221090,19:32:21,19:32:21,10148,58,,,,15051.99,0
27221090,19:33:04,19:33:04,5899,59,,,,15245.69,0
27221090,19:34:27,19:34:27,5900,60,,,,15549.63,0
27221090,19:37:16,19:37:16,990,61,,,,16085.3,0
27221090,19:38:00,19:38:00,10737,62,,1,,16311.65,
27297010,11:46:00,11:46:00,9954,1,,,1,0,
27297010,11:47:17,11:47:17,7581,2,,,,650.35,0
27297010,11:48:44,11:48:44,7747,3,,,,1094.04,0
27297010,11:49:18,11:49:18,10730,4,,,,1304.05,0
27297010,11:50:44,11:50:44,4989,5,,,,1761.93,0
27297010,11:51:31,11:51:31,4990,6,,,,2003.57,0
27297010,11:52:14,11:52:14,4991,7,,,,2317.5,0
27297010,11:53:02,11:53:02,4992,8,,,,2601,0
27297010,11:53:34,11:53:34,4993,9,,,,2915.94,0
27297010,11:54:00,11:54:00,4994,10,,,,3094.23,
27297010,11:54:38,11:54:38,4995,11,,,,3253.95,0
27297010,11:55:10,11:55:10,4996,12,,,,3416.7,0
27297010,11:55:55,11:55:55,4997,13,,,,3625.9,0
27297010,11:56:22,11:56:22,4998,14,,,,3727.06,0
27297010,11:57:39,11:57:39,4999,15,,,,4055.92,0
27297010,11:58:23,11:58:23,5000,16,,,,4263.28,0
27297010,12:00:00,12:00:00,10731,17,,,,4763.16,
27297010,12:01:14,12:01:14,4716,18,,,,5285.94,0
27297010,12:01:50,12:01:50,4718,19,,,,5434.74,0
27297010,12:02:19,12:02:19,4717,20,,,,5573.52,0
27297010,12:03:21,12:03:21,4719,21,,,,5870.16,0
27297010,12:04:13,12:04:13,4720,22,,,,6153.11,0
27297010,12:05:05,12:05:05,8216,23,,,,6375.38,0
27297010,12:05:43,12:05:43,858,24,,,,6592.69,0
27297010,12:06:18,12:06:18,859,25,,,,6836.77,0
27297010,12:07:01,12:07:01,860,26,,,,7192.84,0
27297010,12:07:31,12:07:31,861,27,,,,7378.6,0
27297010,12:08:46,12:08:46,2048,28,,,,7816.44,0
27297010,12:09:43,12:09:43,2049,29,,,,8279.45,0
27297010,12:10:11,12:10:11,2050,30,,,,8429.15,0
27297010,12:10:49,12:10:49,2051,31,,,,8634.74,0
27297010,12:11:26,12:11:26,2052,32,,,,8824.69,0
27297010,12:12:00,12:12:00,2053,33,,,,8955.08,
27297010,12:12:45,12:12:45,2054,34,,,,9221.67,0
27297010,12:13:06,12:13:06,2055,35,,,,9366.79,0
27297010,12:13:43,12:13:43,2056,36,,,,9608.66,0
27297010,12:14:12,12:14:12,2057,37,,,,9772.08,0
27297010,12:14:55,12:14:55,2059,38,,,,10086.89,0
27297010,12:15:22,12:15:22,2060,39,,,,10274.63,0
27297010,12:15:54,12:15:54,2061,40,,,,10494.46,0
27297010,12:16:30,12:16:30,2062,41,,,,10704.33,0
27297010,12:17:11,12:17:11,2063,42,,,,10983.07,0
27297010,12:17:38,12:17:38,2064,43,,,,11135.72,0
27297010,12:18:12,12:18:12,2066,44,,,,11363.65,0
27297010,12:18:59,12:18:59,2067,45,,,,11691.82,0
27297010,12:20:05,12:20:05,2068,46,,,,11896.69,0
27297010,12:21:00,12:21:00,508,47,,,,12119.5,0
27297010,12:21:40,12:21:40,509,48,,,,12357.49,0
27297010,12:22:02,12:22:02,463,49,,,,12539.24,0
27297010,12:24:00,12:24:00,510,50,,,,13280.28,
27297010,12:25:24,12:25:24,511,51,,,,13691.62,0
27297010,12:26:06,12:26:06,512,52,,,,13855.73,0
27297010,12:27:06,12:27:06,513,53,,,,14053.38,0
27297010,12:27:55,12:27:55,514,54,,,,14247.37,0
27297010,12:28:40,12:28:40,515,55,,,,14468.24,0
27297010,12:29:30,12:29:30,5896,56,,,,14690.39,0
27297010,12:30:12,12:30:12,5897,57,,,,14861.19,0
27297010,12:30:47,12:30:47,10148,58,,,,15038.06,0
27297010,12:31:26,12:31:26,5899,59,,,,15231.76,0
27297010,12:32:43,12:32:43,5900,60,,,,15535.7,0
27297010,12:35:20,12:35:20,990,61,,,,16069.75,0
27297010,12:36:00,12:36:00,10737,62,,1,,16296.1,
27297080,11:46:00,11:46:00,9954,1,,,1,0,
27297080,11:47:17,11:47:17,7581,2,,,,650.35,0
27297080,11:48:44,11:48:44,7747,3,,,,1094.04,0
27297080,11:49:18,11:49:18,10730,4,,,,1304.05,0
27297080,11:50:44,11:50:44,4989,5,,,,1761.93,0
27297080,11:51:31,11:51:31,4990,6,,,,2003.57,0
27297080,11:52:14,11:52:14,4991,7,,,,2317.5,0
27297080,11:53:02,11:53:02,4992,8,,,,2601,0
27297080,11:53:34,11:53:34,4993,9,,,,2915.94,0
27297080,11:54:00,11:54:00,4994,10,,,,3094.23,
27297080,11:54:38,11:54:38,4995,11,,,,3253.95,0
27297080,11:55:10,11:55:10,4996,12,,,,3416.7,0
27297080,11:55:55,11:55:55,4997,13,,,,3625.9,0
27297080,11:56:22,11:56:22,4998,14,,,,3727.06,0
27297080,11:57:39,11:57:39,4999,15,,,,4055.92,0
27297080,11:58:23,11:58:23,5000,16,,,,4263.28,0
27297080,12:00:00,12:00:00,10731,17,,,,4763.16,
27297080,12:01:14,12:01:14,4716,18,,,,5285.94,0
27297080,12:01:50,12:01:50,4718,19,,,,5434.74,0
27297080,12:02:19,12:02:19,4717,20,,,,5573.52,0
27297080,12:03:21,12:03:21,4719,21,,,,5870.16,0
27297080,12:04:13,12:04:13,4720,22,,,,6153.11,0
27297080,12:05:05,12:05:05,8216,23,,,,6375.38,0
27297080,12:05:43,12:05:43,858,24,,,,6592.69,0
27297080,12:06:18,12:06:18,859,25,,,,6836.77,0
27297080,12:07:01,12:07:01,860,26,,,,7192.84,0
27297080,12:07:31,12:07:31,861,27,,,,7378.6,0
27297080,12:08:46,12:08:46,2048,28,,,,7816.44,0
27297080,12:09:43,12:09:43,2049,29,,,,8279.45,0
27297080,12:10:11,12:10:11,2050,30,,,,8429.15,0
27297080,12:10:49,12:10:49,2051,31,,,,8634.74,0
27297080,12:11:26,12:11:26,2052,32,,,,8824.69,0
27297080,12:12:00,12:12:00,2053,33,,,,8955.08,
27297080,12:12:45,12:12:45,2054,34,,,,9221.67,0
27297080,12:13:06,12:13:06,2055,35,,,,9366.79,0
27297080,12:13:43,12:13:43,2056,36,,,,9608.66,0
27297080,12:14:12,12:14:12,2057,37,,,,9772.08,0
27297080,12:14:55,12:14:55,2059,38,,,,10086.89,0
27297080,12:15:22,12:15:22,2060,39,,,,10274.63,0
27297080,12:15:54,12:15:54,2061,40,,,,10494.46,0
27297080,12:16:30,12:16:30,2062,41,,,,10704.33,0
27297080,12:17:11,12:17:11,2063,42,,,,10983.07,0
27297080,12:17:38,12:17:38,2064,43,,,,11135.72,0
27297080,12:18:12,12:18:12,2066,44,,,,11363.65,0
27297080,12:18:59,12:18:59,2067,45,,,,11691.82,0
27297080,12:20:05,12:20:05,2068,46,,,,11896.69,0
27297080,12:21:00,12:21:00,508,47,,,,12119.5,0
27297080,12:21:40,12:21:40,509,48,,,,12357.49,0
27297080,12:22:02,12:22:02,463,49,,,,12539.24,0
27297080,12:24:00,12:24:00,510,50,,,,13280.28,
27297080,12:25:24,12:25:24,511,51,,,,13691.62,0
27297080,12:26:06,12:26:06,512,52,,,,13855.73,0
27297080,12:27:06,12:27:06,513,53,,,,14053.38,0
27297080,12:27:55,12:27:55,514,54,,,,14247.37,0
27297080,12:28:40,12:28:40,515,55,,,,14468.24,0
27297080,12:29:30,12:29:30,5896,56,,,,14690.39,0
27297080,12:30:12,12:30:12,5897,57,,,,14861.19,0
27297080,12:30:47,12:30:47,10148,58,,,,15038.06,0
27297080,12:31:26,12:31:26,5899,59,,,,15231.76,0
27297080,12:32:43,12:32:43,5900,60,,,,15535.7,0
27297080,12:35:20,12:35:20,990,61,,,,16069.75,0
27297080,12:36:00,12:36:00,10737,62,,1,,16296.1,
27425070,17:04:00,17:04:00,9954,1,,,1,0,
27425070,17:05:26,17:05:26,7581,2,,,,650.35,0
27425070,17:07:05,17:07:05,7747,3,,,,1094.04,0
27425070,17:07:43,17:07:43,10730,4,,,,1304.05,0
27425070,17:09:20,17:09:20,4989,5,,,,1761.93,0
27425070,17:10:12,17:10:12,4990,6,,,,2003.57,0
27425070,17:11:01,17:11:01,4991,7,,,,2317.5,0
27425070,17:11:55,17:11:55,4992,8,,,,2601,0
27425070,17:12:31,17:12:31,4993,9,,,,2915.94,0
27425070,17:13:00,17:13:00,4994,10,,,,3094.23,
27425070,17:13:38,17:13:38,4995,11,,,,3253.95,0
27425070,17:14:10,17:14:10,4996,12,,,,3416.7,0
27425070,17:14:55,17:14:55,4997,13,,,,3625.9,0
27425070,17:15:22,17:15:22,4998,14,,,,3727.06,0
27425070,17:16:39,17:16:39,4999,15,,,,4055.92,0
27425070,17:17:23,17:17:23,5000,16,,,,4263.28,0
27425070,17:19:00,17:19:00,10731,17,,,,4763.16,
27425070,17:20:20,17:20:20,4716,18,,,,5285.94,0
27425070,17:20:59,17:20:59,4718,19,,,,5434.74,0
27425070,17:21:31,17:21:31,4717,20,,,,5573.52,0
27425070,17:22:38,17:22:38,4719,21,,,,5870.16,0
27425070,17:23:34,17:23:34,4720,22,,,,6153.11,0
27425070,17:24:31,17:24:31,8216,23,,,,6375.38,0
27425070,17:25:11,17:25:11,858,24,,,,6592.69,0
27425070,17:25:50,17:25:50,859,25,,,,6836.77,0
27425070,17:26:36,17:26:36,860,26,,,,7192.84,0
27425070,17:27:09,17:27:09,861,27,,,,7378.6,0
27425070,17:28:29,17:28:29,2048,28,,,,7816.44,0
27425070,17:29:32,17:29:32,2049,29,,,,8279.45,0
27425070,17:30:02,17:30:02,2050,30,,,,8429.15,0
27425070,17:30:43,17:30:43,2051,31,,,,8634.74,0
27425070,17:31:23,17:31:23,2052,32,,,,8824.69,0
27425070,17:32:00,17:32:00,2053,33,,,,8955.08,
27425070,17:32:45,17:32:45,2054,34,,,,9221.67,0
27425070,17:33:06,17:33:06,2055,35,,,,9366.79,0
27425070,17:33:43,17:33:43,2056,36,,,,9608.66,0
27425070,17:34:12,17:34:12,2057,37,,,,9772.08,0
27425070,17:34:55,17:34:55,2059,38,,,,10086.89,0
27425070,17:35:22,17:35:22,2060,39,,,,10274.63,0
27425070,17:35:54,17:35:54,2061,40,,,,10494.46,0
27425070,17:36:30,17:36:30,2062,41,,,,10704.33,0
27425070,17:37:11,17:37:11,2063,42,,,,10983.07,0
27425070,17:37:38,17:37:38,2064,43,,,,11135.72,0
27425070,17:38:12,17:38:12,2066,44,,,,11363.65,0
27425070,17:38:59,17:38:59,2067,45,,,,11691.82,0
27425070,17:40:05,17:40:05,2068,46,,,,11896.69,0
27425070,17:41:00,17:41:00,508,47,,,,12119.5,0
27425070,17:41:40,17:41:40,509,48,,,,12357.49,0
27425070,17:42:02,17:42:02,463,49,,,,12539.24,0
27425070,17:44:00,17:44:00,510,50,,,,13280.28,
27425070,17:45:31,17:45:31,511,51,,,,13691.62,0
27425070,17:46:17,17:46:17,512,52,,,,13855.73,0
27425070,17:47:21,17:47:21,513,53,,,,14053.38,0
27425070,17:48:15,17:48:15,514,54,,,,14247.37,0
27425070,17:49:03,17:49:03,515,55,,,,14468.24,0
27425070,17:49:57,17:49:57,5896,56,,,,14690.39,0
27425070,17:50:43,17:50:43,5897,57,,,,14861.19,0
27425070,17:51:21,17:51:21,10148,58,,,,15038.06,0
27425070,17:52:04,17:52:04,5899,59,,,,15231.76,0
27425070,17:53:27,17:53:27,5900,60,,,,15535.7,0
27425070,17:56:16,17:56:16,990,61,,,,16069.75,0
27425070,17:57:00,17:57:00,10737,62,,1,,16296.1,
28805100,15:22:00,15:22:00,9954,1,,,1,0,
28805100,15:23:36,15:23:36,7581,2,,,,650.35,0
28805100,15:25:25,15:25:25,7747,3,,,,1094.04,0
28805100,15:26:08,15:26:08,10730,4,,,,1304.05,0
28805100,15:27:55,15:27:55,4989,5,,,,1761.93,0
28805100,15:28:54,15:28:54,4990,6,,,,2003.57,0
28805100,15:29:47,15:29:47,4991,7,,,,2317.5,0
28805100,15:30:48,15:30:48,4992,8,,,,2601,0
28805100,15:31:28,15:31:28,4993,9,,,,2915.94,0
28805100,15:32:00,15:32:00,4994,10,,,,3094.23,
28805100,15:32:45,15:32:45,4995,11,,,,3253.95,0
28805100,15:33:21,15:33:21,4996,12,,,,3416.7,0
28805100,15:34:15,15:34:15,4997,13,,,,3625.9,0
28805100,15:34:46,15:34:46,4998,14,,,,3727.06,0
28805100,15:36:16,15:36:16,4999,15,,,,4055.92,0
28805100,15:37:07,15:37:07,5000,16,,,,4263.28,0
28805100,15:39:00,15:39:00,10731,17,,,,4763.16,
28805100,15:40:51,15:40:51,4716,18,,,,5285.94,0
28805100,15:41:45,15:41:45,4718,19,,,,5434.74,0
28805100,15:42:29,15:42:29,4717,20,,,,5573.52,0
28805100,15:44:02,15:44:02,4719,21,,,,5870.16,0
28805100,15:45:20,15:45:20,4720,22,,,,6153.11,0
28805100,15:46:38,15:46:38,8216,23,,,,6375.38,0
28805100,15:47:34,15:47:34,858,24,,,,6592.69,0
28805100,15:48:27,15:48:27,859,25,,,,6836.77,0
28805100,15:49:32,15:49:32,860,26,,,,7192.84,0
28805100,15:50:17,15:50:17,861,27,,,,7378.6,0
28805100,15:52:09,15:52:09,2048,28,,,,7816.44,0
28805100,15:53:35,15:53:35,2049,29,,,,8279.45,0
28805100,15:54:17,15:54:17,2050,30,,,,8429.15,0
28805100,15:55:13,15:55:13,2051,31,,,,8634.74,0
28805100,15:56:09,15:56:09,2052,32,,,,8824.69,0
28805100,15:57:00,15:57:00,2053,33,,,,8955.08,
28805100,15:57:52,15:57:52,2054,34,,,,9221.67,0
28805100,15:58:17,15:58:17,2055,35,,,,9366.79,0
28805100,15:59:01,15:59:01,2056,36,,,,9608.66,0
28805100,15:59:34,15:59:34,2057,37,,,,9772.08,0
28805100,16:00:25,16:00:25,2059,38,,,,10086.89,0
28805100,16:00:55,16:00:55,2060,39,,,,10274.63,0
28805100,16:01:33,16:01:33,2061,40,,,,10494.46,0
28805100,16:02:15,16:02:15,2062,41,,,,10704.33,0
28805100,16:03:03,16:03:03,2063,42,,,,10983.07,0
28805100,16:03:34,16:03:34,2064,43,,,,11135.72,0
28805100,16:04:14,16:04:14,2066,44,,,,11363.65,0
28805100,16:05:09,16:05:09,2067,45,,,,11691.82,0
28805100,16:06:26,16:06:26,2068,46,,,,11896.69,0
28805100,16:07:30,16:07:30,508,47,,,,12119.5,0
28805100,16:08:16,16:08:16,509,48,,,,12357.49,0
28805100,16:08:43,16:08:43,463,49,,,,12539.24,0
28805100,16:11:00,16:11:00,510,50,,,,13280.28,
28805100,16:12:31,16:12:31,511,51,,,,13691.62,0
28805100,16:13:17,16:13:17,512,52,,,,13855.73,0
28805100,16:14:21,16:14:21,513,53,,,,14053.38,0
28805100,16:15:15,16:15:15,514,54,,,,14247.37,0
28805100,16:16:03,16:16:03,515,55,,,,14468.24,0
28805100,16:16:57,16:16:57,5896,56,,,,14690.39,0
28805100,16:17:43,16:17:43,5897,57,,,,14861.19,0
28805100,16:18:21,16:18:21,10148,58,,,,15038.06,0
28805100,16:19:04,16:19:04,5899,59,,,,15231.76,0
28805100,16:20:27,16:20:27,5900,60,,,,15535.7,0
28805100,16:23:16,16:23:16,990,61,,,,16069.75,0
28805100,16:24:00,16:24:00,10737,62,,1,,16296.1,
28954110,19:34:00,19:34:00,9954,1,,,1,0,
28954110,19:35:17,19:35:17,7581,2,,,,650.35,0
28954110,19:36:44,19:36:44,7747,3,,,,1094.04,0
28954110,19:37:18,19:37:18,10730,4,,,,1304.05,0
28954110,19:38:44,19:38:44,4989,5,,,,1761.93,0
28954110,19:39:31,19:39:31,4990,6,,,,2003.57,0
28954110,19:40:14,19:40:14,4991,7,,,,2317.5,0
28954110,19:41:02,19:41:02,4992,8,,,,2601,0
28954110,19:41:34,19:41:34,4993,9,,,,2915.94,0
28954110,19:42:00,19:42:00,4994,10,,,,3094.23,
28954110,19:42:38,19:42:38,4995,11,,,,3253.95,0
28954110,19:43:10,19:43:10,4996,12,,,,3416.7,0
28954110,19:43:55,19:43:55,4997,13,,,,3625.9,0
28954110,19:44:22,19:44:22,4998,14,,,,3727.06,0
28954110,19:45:39,19:45:39,4999,15,,,,4055.92,0
28954110,19:46:23,19:46:23,5000,16,,,,4263.28,0
28954110,19:48:00,19:48:00,10731,17,,,,4763.16,
28954110,19:49:20,19:49:20,4716,18,,,,5285.94,0
28954110,19:49:59,19:49:59,4718,19,,,,5434.74,0
28954110,19:50:31,19:50:31,4717,20,,,,5573.52,0
28954110,19:51:38,19:51:38,4719,21,,,,5870.16,0
28954110,19:52:34,19:52:34,4720,22,,,,6153.11,0
28954110,19:53:31,19:53:31,8216,23,,,,6375.38,0
28954110,19:54:11,19:54:11,858,24,,,,6592.69,0
28954110,19:54:50,19:54:50,859,25,,,,6836.77,0
28954110,19:55:36,19:55:36,860,26,,,,7192.84,0
28954110,19:56:09,19:56:09,861,27,,,,7378.6,0
28954110,19:57:29,19:57:29,2048,28,,,,7816.44,0
28954110,19:58:32,19:58:32,2049,29,,,,8279.45,0
28954110,19:59:02,19:59:02,2050,30,,,,8429.15,0
28954110,19:59:43,19:59:43,2051,31,,,,8634.74,0
28954110,20:00:23,20:00:23,2052,32,,,,8824.69,0
28954110,20:01:00,20:01:00,2053,33,,,,8955.08,
28954110,20:01:45,20:01:45,2054,34,,,,9221.67,0
28954110,20:02:06,20:02:06,2055,35,,,,9366.79,0
28954110,20:02:43,20:02:43,2056,36,,,,9608.66,0
28954110,20:03:12,20:03:12,2057,37,,,,9772.08,0
28954110,20:03:55,20:03:55,2059,38,,,,10086.89,0
28954110,20:04:22,20:04:22,2060,39,,,,10274.63,0
28954110,20:04:54,20:04:54,2061,40,,,,10494.46,0
28954110,20:05:30,20:05:30,2062,41,,,,10704.33,0
28954110,20:06:11,20:06:11,2063,42,,,,10983.07,0
28954110,20:06:38,20:06:38,2064,43,,,,11135.72,0
28954110,20:07:12,20:07:12,2066,44,,,,11363.65,0
28954110,20:07:59,20:07:59,2067,45,,,,11691.82,0
28954110,20:09:05,20:09:05,2068,46,,,,11896.69,0
28954110,20:10:00,20:10:00,508,47,,,,12119.5,0
28954110,20:10:40,20:10:40,509,48,,,,12357.49,0
28954110,20:11:02,20:11:02,463,49,,,,12539.24,0
28954110,20:13:00,20:13:00,510,50,,,,13280.28,
28954110,20:14:31,20:14:31,511,51,,,,13691.62,0
28954110,20:15:17,20:15:17,512,52,,,,13855.73,0
28954110,20:16:21,20:16:21,513,53,,,,14053.38,0
28954110,20:17:15,20:17:15,514,54,,,,14247.37,0
28954110,20:18:03,20:18:03,515,55,,,,14468.24,0
28954110,20:18:57,20:18:57,5896,56,,,,14690.39,0
28954110,20:19:43,20:19:43,5897,57,,,,14861.19,0
28954110,20:20:21,20:20:21,10148,58,,,,15038.06,0
28954110,20:21:04,20:21:04,5899,59,,,,15231.76,0
28954110,20:22:27,20:22:27,5900,60,,,,15535.7,0
28954110,20:25:16,20:25:16,990,61,,,,16069.75,0
28954110,20:26:00,20:26:00,10737,62,,1,,16296.1,
29078110,08:34:00,08:34:00,9954,1,,,1,0,
29078110,08:35:07,08:35:07,7581,2,,,,650.35,0
29078110,08:36:24,08:36:24,7747,3,,,,1094.04,0
29078110,08:36:53,08:36:53,10730,4,,,,1304.05,0
29078110,08:38:09,08:38:09,4989,5,,,,1761.93,0
29078110,08:38:49,08:38:49,4990,6,,,,2003.57,0
29078110,08:39:27,08:39:27,4991,7,,,,2317.5,0
29078110,08:40:09,08:40:09,4992,8,,,,2601,0
29078110,08:40:38,08:40:38,4993,9,,,,2915.94,0
29078110,08:41:00,08:41:00,4994,10,,,,3094.23,
29078110,08:41:32,08:41:32,4995,11,,,,3253.95,0
29078110,08:41:58,08:41:58,4996,12,,,,3416.7,0
29078110,08:42:36,08:42:36,4997,13,,,,3625.9,0
29078110,08:42:58,08:42:58,4998,14,,,,3727.06,0
29078110,08:44:03,08:44:03,4999,15,,,,4055.92,0
29078110,08:44:39,08:44:39,5000,16,,,,4263.28,0
29078110,08:46:00,08:46:00,10731,17,,,,4763.16,
29078110,08:47:08,08:47:08,4716,18,,,,5285.94,0
29078110,08:47:40,08:47:40,4718,19,,,,5434.74,0
29078110,08:48:08,08:48:08,4717,20,,,,5573.52,0
29078110,08:49:04,08:49:04,4719,21,,,,5870.16,0
29078110,08:49:52,08:49:52,4720,22,,,,6153.11,0
29078110,08:50:40,08:50:40,8216,23,,,,6375.38,0
29078110,08:51:14,08:51:14,858,24,,,,6592.69,0
29078110,08:51:47,08:51:47,859,25,,,,6836.77,0
29078110,08:52:26,08:52:26,860,26,,,,7192.84,0
29078110,08:52:53,08:52:53,861,27,,,,7378.6,0
29078110,08:54:02,08:54:02,2048,28,,,,7816.44,0
29078110,08:54:55,08:54:55,2049,29,,,,8279.45,0
29078110,08:55:20,08:55:20,2050,30,,,,8429.15,0
29078110,08:55:55,08:55:55,2051,31,,,,8634.74,0
29078110,08:56:29,08:56:29,2052,32,,,,8824.69,0
29078110,08:57:00,08:57:00,2053,33,,,,8955.08,
29078110,08:57:41,08:57:41,2054,34,,,,9221.67,0
29078110,08:58:00,08:58:00,2055,35,,,,9366.79,0
29078110,08:58:35,08:58:35,2056,36,,,,9608.66,0
29078110,08:59:01,08:59:01,2057,37,,,,9772.08,0
29078110,08:59:41,08:59:41,2059,38,,,,10086.89,0
29078110,09:00:05,09:00:05,2060,39,,,,10274.63,0
29078110,09:00:34,09:00:34,2061,40,,,,10494.46,0
29078110,09:01:07,09:01:07,2062,41,,,,10704.33,0
29078110,09:01:45,09:01:45,2063,42,,,,10983.07,0
29078110,09:02:10,09:02:10,2064,43,,,,11135.72,0
29078110,09:02:41,09:02:41,2066,44,,,,11363.65,0
29078110,09:03:24,09:03:24,2067,45,,,,11691.82,0
29078110,09:04:25,09:04:25,2068,46,,,,11896.69,0
29078110,09:05:15,09:05:15,508,47,,,,12119.5,0
29078110,09:05:51,09:05:51,509,48,,,,12357.49,0
29078110,09:06:12,09:06:12,463,49,,,,12539.24,0
29078110,09:08:00,09:08:00,510,50,,,,13280.28,
29078110,09:09:17,09:09:17,511,51,,,,13691.62,0
29078110,09:09:56,09:09:56,512,52,,,,13855.73,0
29078110,09:10:50,09:10:50,513,53,,,,14053.38,0
29078110,09:11:36,09:11:36,514,54,,,,14247.37,0
29078110,09:12:17,09:12:17,515,55,,,,14468.24,0
29078110,09:13:02,09:13:02,5896,56,,,,14690.39,0
29078110,09:13:41,09:13:41,5897,57,,,,14861.19,0
29078110,09:14:13,09:14:13,10148,58,,,,15038.06,0
29078110,09:14:49,09:14:49,5899,59,,,,15231.76,0
29078110,09:16:00,09:16:00,5900,60,,,,15535.7,0
29078110,09:18:23,09:18:23,990,61,,,,16069.75,0
29078110,09:19:00,09:19:00,10737,62,,1,,16296.1,
29085100,15:37:00,15:37:00,9954,1,,,1,0,
29085100,15:38:36,15:38:36,7581,2,,,,650.35,0
29085100,15:40:25,15:40:25,7747,3,,,,1094.04,0
29085100,15:41:08,15:41:08,10730,4,,,,1304.05,0
29085100,15:42:55,15:42:55,4989,5,,,,1761.93,0
29085100,15:43:54,15:43:54,4990,6,,,,2003.57,0
29085100,15:44:47,15:44:47,4991,7,,,,2317.5,0
29085100,15:45:48,15:45:48,4992,8,,,,2601,0
29085100,15:46:28,15:46:28,4993,9,,,,2915.94,0
29085100,15:47:00,15:47:00,4994,10,,,,3094.23,
29085100,15:47:45,15:47:45,4995,11,,,,3253.95,0
29085100,15:48:21,15:48:21,4996,12,,,,3416.7,0
29085100,15:49:15,15:49:15,4997,13,,,,3625.9,0
29085100,15:49:46,15:49:46,4998,14,,,,3727.06,0
29085100,15:51:16,15:51:16,4999,15,,,,4055.92,0
29085100,15:52:07,15:52:07,5000,16,,,,4263.28,0
29085100,15:54:00,15:54:00,10731,17,,,,4763.16,
29085100,15:55:51,15:55:51,4716,18,,,,5285.94,0
29085100,15:56:45,15:56:45,4718,19,,,,5434.74,0
29085100,15:57:29,15:57:29,4717,20,,,,5573.52,0
29085100,15:59:02,15:59:02,4719,21,,,,5870.16,0
29085100,16:00:20,16:00:20,4720,22,,,,6153.11,0
29085100,16:01:38,16:01:38,8216,23,,,,6375.38,0
29085100,16:02:34,16:02:34,858,24,,,,6592.69,0
29085100,16:03:27,16:03:27,859,25,,,,6836.77,0
29085100,16:04:32,16:04:32,860,26,,,,7192.84,0
29085100,16:05:17,16:05:17,861,27,,,,7378.6,0
29085100,16:07:09,16:07:09,2048,28,,,,7816.44,0
29085100,16:08:35,16:08:35,2049,29,,,,8279.45,0
29085100,16:09:17,16:09:17,2050,30,,,,8429.15,0
29085100,16:10:13,16:10:13,2051,31,,,,8634.74,0
29085100,16:11:09,16:11:09,2052,32,,,,8824.69,0
29085100,16:12:00,16:12:00,2053,33,,,,8955.08,
29085100,16:12:52,16:12:52,2054,34,,,,9221.67,0
29085100,16:13:17,16:13:17,2055,35,,,,9366.79,0
29085100,16:14:01,16:14:01,2056,36,,,,9608.66,0
29085100,16:14:34,16:14:34,2057,37,,,,9772.08,0
29085100,16:15:25,16:15:25,2059,38,,,,10086.89,0
29085100,16:15:55,16:15:55,2060,39,,,,10274.63,0
29085100,16:16:33,16:16:33,2061,40,,,,10494.46,0
29085100,16:17:15,16:17:15,2062,41,,,,10704.33,0
29085100,16:18:03,16:18:03,2063,42,,,,10983.07,0
29085100,16:18:34,16:18:34,2064,43,,,,11135.72,0
29085100,16:19:14,16:19:14,2066,44,,,,11363.65,0
29085100,16:20:09,16:20:09,2067,45,,,,11691.82,0
29085100,16:21:26,16:21:26,2068,46,,,,11896.69,0
29085100,16:22:30,16:22:30,508,47,,,,12119.5,0
29085100,16:23:16,16:23:16,509,48,,,,12357.49,0
29085100,16:23:43,16:23:43,463,49,,,,12539.24,0
29085100,16:26:00,16:26:00,510,50,,,,13280.28,
29085100,16:27:31,16:27:31,511,51,,,,13691.62,0
29085100,16:28:17,16:28:17,512,52,,,,13855.73,0
29085100,16:29:21,16:29:21,513,53,,,,14053.38,0
29085100,16:30:15,16:30:15,514,54,,,,14247.37,0
29085100,16:31:03,16:31:03,515,55,,,,14468.24,0
29085100,16:31:57,16:31:57,5896,56,,,,14690.39,0
29085100,16:32:43,16:32:43,5897,57,,,,14861.19,0
29085100,16:33:21,16:33:21,10148,58,,,,15038.06,0
29085100,16:34:04,16:34:04,5899,59,,,,15231.76,0
29085100,16:35:27,16:35:27,5900,60,,,,15535.7,0
29085100,16:38:16,16:38:16,990,61,,,,16069.75,0
29085100,16:39:00,16:39:00,10737,62,,1,,16296.1,
2910100,17:22:00,17:22:00,9954,1,,,1,0,
2910100,17:23:26,17:23:26,7581,2,,,,650.35,0
2910100,17:25:05,17:25:05,7747,3,,,,1094.04,0
2910100,17:25:43,17:25:43,10730,4,,,,1304.05,0
2910100,17:27:20,17:27:20,4989,5,,,,1761.93,0
2910100,17:28:12,17:28:12,4990,6,,,,2003.57,0
2910100,17:29:01,17:29:01,4991,7,,,,2317.5,0
2910100,17:29:55,17:29:55,4992,8,,,,2601,0
2910100,17:30:31,17:30:31,4993,9,,,,2915.94,0
2910100,17:31:00,17:31:00,4994,10,,,,3094.23,
2910100,17:31:38,17:31:38,4995,11,,,,3253.95,0
2910100,17:32:10,17:32:10,4996,12,,,,3416.7,0
2910100,17:32:55,17:32:55,4997,13,,,,3625.9,0
2910100,17:33:22,17:33:22,4998,14,,,,3727.06,0
2910100,17:34:39,17:34:39,4999,15,,,,4055.92,0
2910100,17:35:23,17:35:23,5000,16,,,,4263.28,0
2910100,17:37:00,17:37:00,10731,17,,,,4763.16,
2910100,17:38:39,17:38:39,4716,18,,,,5285.94,0
2910100,17:39:26,17:39:26,4718,19,,,,5434.74,0
2910100,17:40:06,17:40:06,4717,20,,,,5573.52,0
2910100,17:41:28,17:41:28,4719,21,,,,5870.16,0
2910100,17:42:38,17:42:38,4720,22,,,,6153.11,0
2910100,17:43:47,17:43:47,8216,23,,,,6375.38,0
2910100,17:44:37,17:44:37,858,24,,,,6592.69,0
2910100,17:45:24,17:45:24,859,25,,,,6836.77,0
2910100,17:46:22,17:46:22,860,26,,,,7192.84,0
2910100,17:47:01,17:47:01,861,27,,,,7378.6,0
2910100,17:48:41,17:48:41,2048,28,,,,7816.44,0
2910100,17:49:58,17:49:58,2049,29,,,,8279.45,0
2910100,17:50:35,17:50:35,2050,30,,,,8429.15,0
2910100,17:51:25,17:51:25,2051,31,,,,8634.74,0
2910100,17:52:15,17:52:15,2052,32,,,,8824.69,0
2910100,17:53:00,17:53:00,2053,33,,,,8955.08,
2910100,17:53:45,17:53:45,2054,34,,,,9221.67,0
2910100,17:54:06,17:54:06,2055,35,,,,9366.79,0
2910100,17:54:43,17:54:43,2056,36,,,,9608.66,0
2910100,17:55:12,17:55:12,2057,37,,,,9772.08,0
2910100,17:55:55,17:55:55,2059,38,,,,10086.89,0
2910100,17:56:22,17:56:22,2060,39,,,,10274.63,0
2910100,17:56:54,17:56:54,2061,40,,,,10494.46,0
2910100,17:57:30,17:57:30,2062,41,,,,10704.33,0
2910100,17:58:11,17:58:11,2063,42,,,,10983.07,0
2910100,17:58:38,17:58:38,2064,43,,,,11135.72,0
2910100,17:59:12,17:59:12,2066,44,,,,11363.65,0
2910100,17:59:59,17:59:59,2067,45,,,,11691.82,0
2910100,18:01:05,18:01:05,2068,46,,,,11896.69,0
2910100,18:02:00,18:02:00,508,47,,,,12119.5,0
2910100,18:02:40,18:02:40,509,48,,,,12357.49,0
2910100,18:03:02,18:03:02,463,49,,,,12539.24,0
2910100,18:05:00,18:05:00,510,50,,,,13280.28,
2910100,18:06:31,18:06:31,511,51,,,,13691.62,0
2910100,18:07:17,18:07:17,512,52,,,,13855.73,0
2910100,18:08:21,18:08:21,513,53,,,,14053.38,0
2910100,18:09:15,18:09:15,514,54,,,,14247.37,0
2910100,18:10:03,18:10:03,515,55,,,,14468.24,0
2910100,18:10:57,18:10:57,5896,56,,,,14690.39,0
2910100,18:11:43,18:11:43,5897,57,,,,14861.19,0
2910100,18:12:21,18:12:21,10148,58,,,,15038.06,0
2910100,18:13:04,18:13:04,5899,59,,,,15231.76,0
2910100,18:14:27,18:14:27,5900,60,,,,15535.7,0
2910100,18:17:16,18:17:16,990,61,,,,16069.75,0
2910100,18:18:00,18:18:00,10737,62,,1,,16296.1,
29130020,13:22:00,13:22:00,9954,1,,,1,0,
29130020,13:23:07,13:23:07,7581,2,,,,650.35,0
29130020,13:24:24,13:24:24,7747,3,,,,1094.04,0
29130020,13:24:53,13:24:53,10730,4,,,,1304.05,0
29130020,13:26:09,13:26:09,4989,5,,,,1761.93,0
29130020,13:26:49,13:26:49,4990,6,,,,2003.57,0
29130020,13:27:27,13:27:27,4991,7,,,,2317.5,0
29130020,13:28:09,13:28:09,4992,8,,,,2601,0
29130020,13:28:38,13:28:38,4993,9,,,,2915.94,0
29130020,13:29:00,13:29:00,4994,10,,,,3094.23,
29130020,13:29:38,13:29:38,4995,11,,,,3253.95,0
29130020,13:30:10,13:30:10,4996,12,,,,3416.7,0
29130020,13:30:55,13:30:55,4997,13,,,,3625.9,0
29130020,13:31:22,13:31:22,4998,14,,,,3727.06,0
29130020,13:32:39,13:32:39,4999,15,,,,4055.92,0
29130020,13:33:23,13:33:23,5000,16,,,,4263.28,0
29130020,13:35:00,13:35:00,10731,17,,,,4763.16,
29130020,13:36:39,13:36:39,4716,18,,,,5285.94,0
29130020,13:37:26,13:37:26,4718,19,,,,5434.74,0
29130020,13:38:06,13:38:06,4717,20,,,,5573.52,0
29130020,13:39:28,13:39:28,4719,21,,,,5870.16,0
29130020,13:40:38,13:40:38,4720,22,,,,6153.11,0
29130020,13:41:47,13:41:47,8216,23,,,,6375.38,0
29130020,13:42:37,13:42:37,858,24,,,,6592.69,0
29130020,13:43:24,13:43:24,859,25,,,,6836.77,0
29130020,13:44:22,13:44:22,860,26,,,,7192.84,0
29130020,13:45:01,13:45:01,861,27,,,,7378.6,0
29130020,13:46:41,13:46:41,2048,28,,,,7816.44,0
29130020,13:47:58,13:47:58,2049,29,,,,8279.45,0
29130020,13:48:35,13:48:35,2050,30,,,,8429.15,0
29130020,13:49:25,13:49:25,2051,31,,,,8634.74,0
29130020,13:50:15,13:50:15,2052,32,,,,8824.69,0
29130020,13:51:00,13:51:00,2053,33,,,,8955.08,
29130020,13:51:45,13:51:45,2054,34,,,,9221.67,0
29130020,13:52:06,13:52:06,2055,35,,,,9366.79,0
29130020,13:52:43,13:52:43,2056,36,,,,9608.66,0
29130020,13:53:12,13:53:12,2057,37,,,,9772.08,0
29130020,13:53:55,13:53:55,2059,38,,,,10086.89,0
29130020,13:54:22,13:54:22,2060,39,,,,10274.63,0
29130020,13:54:54,13:54:54,2061,40,,,,10494.46,0
29130020,13:55:30,13:55:30,2062,41,,,,10704.33,0
29130020,13:56:11,13:56:11,2063,42,,,,10983.07,0
29130020,13:56:38,13:56:38,2064,43,,,,11135.72,0
29130020,13:57:12,13:57:12,2066,44,,,,11363.65,0
29130020,13:57:59,13:57:59,2067,45,,,,11691.82,0
29130020,13:59:05,13:59:05,2068,46,,,,11896.69,0
29130020,14:00:00,14:00:00,508,47,,,,12119.5,0
29130020,14:00:40,14:00:40,509,48,,,,12357.49,0
29130020,14:01:02,14:01:02,463,49,,,,12539.24,0
29130020,14:03:00,14:03:00,510,50,,,,13280.28,
29130020,14:04:24,14:04:24,511,51,,,,13691.62,0
29130020,14:05:06,14:05:06,512,52,,,,13855.73,0
29130020,14:06:06,14:06:06,513,53,,,,14053.38,0
29130020,14:06:55,14:06:55,514,54,,,,14247.37,0
29130020,14:07:40,14:07:40,515,55,,,,14468.24,0
29130020,14:08:30,14:08:30,5896,56,,,,14690.39,0
29130020,14:09:12,14:09:12,5897,57,,,,14861.19,0
29130020,14:09:47,14:09:47,10148,58,,,,15038.06,0
29130020,14:10:26,14:10:26,5899,59,,,,15231.76,0
29130020,14:11:43,14:11:43,5900,60,,,,15535.7,0
29130020,14:14:20,14:14:20,990,61,,,,16069.75,0
29130020,14:15:00,14:15:00,10737,62,,1,,16296.1,
29130030,13:22:00,13:22:00,9954,1,,,1,0,
29130030,13:23:07,13:23:07,7581,2,,,,650.35,0
29130030,13:24:24,13:24:24,7747,3,,,,1094.04,0
29130030,13:24:53,13:24:53,10730,4,,,,1304.05,0
29130030,13:26:09,13:26:09,4989,5,,,,1761.93,0
29130030,13:26:49,13:26:49,4990,6,,,,2003.57,0
29130030,13:27:27,13:27:27,4991,7,,,,2317.5,0
29130030,13:28:09,13:28:09,4992,8,,,,2601,0
29130030,13:28:38,13:28:38,4993,9,,,,2915.94,0
29130030,13:29:00,13:29:00,4994,10,,,,3094.23,
29130030,13:29:38,13:29:38,4995,11,,,,3253.95,0
29130030,13:30:10,13:30:10,4996,12,,,,3416.7,0
29130030,13:30:55,13:30:55,4997,13,,,,3625.9,0
29130030,13:31:22,13:31:22,4998,14,,,,3727.06,0
29130030,13:32:39,13:32:39,4999,15,,,,4055.92,0
29130030,13:33:23,13:33:23,5000,16,,,,4263.28,0
29130030,13:35:00,13:35:00,10731,17,,,,4763.16,
29130030,13:36:39,13:36:39,4716,18,,,,5285.94,0
29130030,13:37:26,13:37:26,4718,19,,,,5434.74,0
29130030,13:38:06,13:38:06,4717,20,,,,5573.52,0
29130030,13:39:28,13:39:28,4719,21,,,,5870.16,0
29130030,13:40:38,13:40:38,4720,22,,,,6153.11,0
29130030,13:41:47,13:41:47,8216,23,,,,6375.38,0
29130030,13:42:37,13:42:37,858,24,,,,6592.69,0
29130030,13:43:24,13:43:24,859,25,,,,6836.77,0
29130030,13:44:22,13:44:22,860,26,,,,7192.84,0
29130030,13:45:01,13:45:01,861,27,,,,7378.6,0
29130030,13:46:41,13:46:41,2048,28,,,,7816.44,0
29130030,13:47:58,13:47:58,2049,29,,,,8279.45,0
29130030,13:48:35,13:48:35,2050,30,,,,8429.15,0
29130030,13:49:25,13:49:25,2051,31,,,,8634.74,0
29130030,13:50:15,13:50:15,2052,32,,,,8824.69,0
29130030,13:51:00,13:51:00,2053,33,,,,8955.08,
29130030,13:51:45,13:51:45,2054,34,,,,9221.67,0
29130030,13:52:06,13:52:06,2055,35,,,,9366.79,0
29130030,13:52:43,13:52:43,2056,36,,,,9608.66,0
29130030,13:53:12,13:53:12,2057,37,,,,9772.08,0
29130030,13:53:55,13:53:55,2059,38,,,,10086.89,0
29130030,13:54:22,13:54:22,2060,39,,,,10274.63,0
29130030,13:54:54,13:54:54,2061,40,,,,10494.46,0
29130030,13:55:30,13:55:30,2062,41,,,,10704.33,0
29130030,13:56:11,13:56:11,2063,42,,,,10983.07,0
29130030,13:56:38,13:56:38,2064,43,,,,11135.72,0
29130030,13:57:12,13:57:12,2066,44,,,,11363.65,0
29130030,13:57:59,13:57:59,2067,45,,,,11691.82,0
29130030,13:59:05,13:59:05,2068,46,,,,11896.69,0
29130030,14:00:00,14:00:00,508,47,,,,12119.5,0
29130030,14:00:40,14:00:40,509,48,,,,12357.49,0
29130030,14:01:02,14:01:02,463,49,,,,12539.24,0
29130030,14:03:00,14:03:00,510,50,,,,13280.28,
29130030,14:04:24,14:04:24,511,51,,,,13691.62,0
29130030,14:05:06,14:05:06,512,52,,,,13855.73,0
29130030,14:06:06,14:06:06,513,53,,,,14053.38,0
29130030,14:06:55,14:06:55,514,54,,,,14247.37,0
29130030,14:07:40,14:07:40,515,55,,,,14468.24,0
29130030,14:08:30,14:08:30,5896,56,,,,14690.39,0
29130030,14:09:12,14:09:12,5897,57,,,,14861.19,0
29130030,14:09:47,14:09:47,10148,58,,,,15038.06,0
29130030,14:10:26,14:10:26,5899,59,,,,15231.76,0
29130030,14:11:43,14:11:43,5900,60,,,,15535.7,0
29130030,14:14:20,14:14:20,990,61,,,,16069.75,0
29130030,14:15:00,14:15:00,10737,62,,1,,16296.1,
29130040,13:22:00,13:22:00,9954,1,,,1,0,
29130040,13:23:07,13:23:07,7581,2,,,,650.35,0
29130040,13:24:24,13:24:24,7747,3,,,,1094.04,0
29130040,13:24:53,13:24:53,10730,4,,,,1304.05,0
29130040,13:26:09,13:26:09,4989,5,,,,1761.93,0
29130040,13:26:49,13:26:49,4990,6,,,,2003.57,0
29130040,13:27:27,13:27:27,4991,7,,,,2317.5,0
29130040,13:28:09,13:28:09,4992,8,,,,2601,0
29130040,13:28:38,13:28:38,4993,9,,,,2915.94,0
29130040,13:29:00,13:29:00,4994,10,,,,3094.23,
29130040,13:29:38,13:29:38,4995,11,,,,3253.95,0
29130040,13:30:10,13:30:10,4996,12,,,,3416.7,0
29130040,13:30:55,13:30:55,4997,13,,,,3625.9,0
29130040,13:31:22,13:31:22,4998,14,,,,3727.06,0
29130040,13:32:39,13:32:39,4999,15,,,,4055.92,0
29130040,13:33:23,13:33:23,5000,16,,,,4263.28,0
29130040,13:35:00,13:35:00,10731,17,,,,4763.16,
29130040,13:36:39,13:36:39,4716,18,,,,5285.94,0
29130040,13:37:26,13:37:26,4718,19,,,,5434.74,0
29130040,13:38:06,13:38:06,4717,20,,,,5573.52,0
29130040,13:39:28,13:39:28,4719,21,,,,5870.16,0
29130040,13:40:38,13:40:38,4720,22,,,,6153.11,0
29130040,13:41:47,13:41:47,8216,23,,,,6375.38,0
29130040,13:42:37,13:42:37,858,24,,,,6592.69,0
29130040,13:43:24,13:43:24,859,25,,,,6836.77,0
29130040,13:44:22,13:44:22,860,26,,,,7192.84,0
29130040,13:45:01,13:45:01,861,27,,,,7378.6,0
29130040,13:46:41,13:46:41,2048,28,,,,7816.44,0
29130040,13:47:58,13:47:58,2049,29,,,,8279.45,0
29130040,13:48:35,13:48:35,2050,30,,,,8429.15,0
29130040,13:49:25,13:49:25,2051,31,,,,8634.74,0
29130040,13:50:15,13:50:15,2052,32,,,,8824.69,0
29130040,13:51:00,13:51:00,2053,33,,,,8955.08,
29130040,13:51:45,13:51:45,2054,34,,,,9221.67,0
29130040,13:52:06,13:52:06,2055,35,,,,9366.79,0
29130040,13:52:43,13:52:43,2056,36,,,,9608.66,0
29130040,13:53:12,13:53:12,2057,37,,,,9772.08,0
29130040,13:53:55,13:53:55,2059,38,,,,10086.89,0
29130040,13:54:22,13:54:22,2060,39,,,,10274.63,0
29130040,13:54:54,13:54:54,2061,40,,,,10494.46,0
29130040,13:55:30,13:55:30,2062,41,,,,10704.33,0
29130040,13:56:11,13:56:11,2063,42,,,,10983.07,0
29130040,13:56:38,13:56:38,2064,43,,,,11135.72,0
29130040,13:57:12,13:57:12,2066,44,,,,11363.65,0
29130040,13:57:59,13:57:59,2067,45,,,,11691.82,0
29130040,13:59:05,13:59:05,2068,46,,,,11896.69,0
29130040,14:00:00,14:00:00,508,47,,,,12119.5,0
29130040,14:00:40,14:00:40,509,48,,,,12357.49,0
29130040,14:01:02,14:01:02,463,49,,,,12539.24,0
29130040,14:03:00,14:03:00,510,50,,,,13280.28,
29130040,14:04:24,14:04:24,511,51,,,,13691.62,0
29130040,14:05:06,14:05:06,512,52,,,,13855.73,0
29130040,14:06:06,14:06:06,513,53,,,,14053.38,0
29130040,14:06:55,14:06:55,514,54,,,,14247.37,0
29130040,14:07:40,14:07:40,515,55,,,,14468.24,0
29130040,14:08:30,14:08:30,5896,56,,,,14690.39,0
29130040,14:09:12,14:09:12,5897,57,,,,14861.19,0
29130040,14:09:47,14:09:47,10148,58,,,,15038.06,0
29130040,14:10:26,14:10:26,5899,59,,,,15231.76,0
29130040,14:11:43,14:11:43,5900,60,,,,15535.7,0
29130040,14:14:20,14:14:20,990,61,,,,16069.75,0
29130040,14:15:00,14:15:00,10737,62,,1,,16296.1,
29130050,13:22:00,13:22:00,9954,1,,,1,0,
29130050,13:23:07,13:23:07,7581,2,,,,650.35,0
29130050,13:24:24,13:24:24,7747,3,,,,1094.04,0
29130050,13:24:53,13:24:53,10730,4,,,,1304.05,0
29130050,13:26:09,13:26:09,4989,5,,,,1761.93,0
29130050,13:26:49,13:26:49,4990,6,,,,2003.57,0
29130050,13:27:27,13:27:27,4991,7,,,,2317.5,0
29130050,13:28:09,13:28:09,4992,8,,,,2601,0
29130050,13:28:38,13:28:38,4993,9,,,,2915.94,0
29130050,13:29:00,13:29:00,4994,10,,,,3094.23,
29130050,13:29:38,13:29:38,4995,11,,,,3253.95,0
29130050,13:30:10,13:30:10,4996,12,,,,3416.7,0
29130050,13:30:55,13:30:55,4997,13,,,,3625.9,0
29130050,13:31:22,13:31:22,4998,14,,,,3727.06,0
29130050,13:32:39,13:32:39,4999,15,,,,4055.92,0
29130050,13:33:23,13:33:23,5000,16,,,,4263.28,0
29130050,13:35:00,13:35:00,10731,17,,,,4763.16,
29130050,13:36:39,13:36:39,4716,18,,,,5285.94,0
29130050,13:37:26,13:37:26,4718,19,,,,5434.74,0
29130050,13:38:06,13:38:06,4717,20,,,,5573.52,0
29130050,13:39:28,13:39:28,4719,21,,,,5870.16,0
29130050,13:40:38,13:40:38,4720,22,,,,6153.11,0
29130050,13:41:47,13:41:47,8216,23,,,,6375.38,0
29130050,13:42:37,13:42:37,858,24,,,,6592.69,0
29130050,13:43:24,13:43:24,859,25,,,,6836.77,0
29130050,13:44:22,13:44:22,860,26,,,,7192.84,0
29130050,13:45:01,13:45:01,861,27,,,,7378.6,0
29130050,13:46:41,13:46:41,2048,28,,,,7816.44,0
29130050,13:47:58,13:47:58,2049,29,,,,8279.45,0
29130050,13:48:35,13:48:35,2050,30,,,,8429.15,0
29130050,13:49:25,13:49:25,2051,31,,,,8634.74,0
29130050,13:50:15,13:50:15,2052,32,,,,8824.69,0
29130050,13:51:00,13:51:00,2053,33,,,,8955.08,
29130050,13:51:45,13:51:45,2054,34,,,,9221.67,0
29130050,13:52:06,13:52:06,2055,35,,,,9366.79,0
29130050,13:52:43,13:52:43,2056,36,,,,9608.66,0
29130050,13:53:12,13:53:12,2057,37,,,,9772.08,0
29130050,13:53:55,13:53:55,2059,38,,,,10086.89,0
29130050,13:54:22,13:54:22,2060,39,,,,10274.63,0
29130050,13:54:54,13:54:54,2061,40,,,,10494.46,0
29130050,13:55:30,13:55:30,2062,41,,,,10704.33,0
29130050,13:56:11,13:56:11,2063,42,,,,10983.07,0
29130050,13:56:38,13:56:38,2064,43,,,,11135.72,0
29130050,13:57:12,13:57:12,2066,44,,,,11363.65,0
29130050,13:57:59,13:57:59,2067,45,,,,11691.82,0
29130050,13:59:05,13:59:05,2068,46,,,,11896.69,0
29130050,14:00:00,14:00:00,508,47,,,,12119.5,0
29130050,14:00:40,14:00:40,509,48,,,,12357.49,0
29130050,14:01:02,14:01:02,463,49,,,,12539.24,0
29130050,14:03:00,14:03:00,510,50,,,,13280.28,
29130050,14:04:24,14:04:24,511,51,,,,13691.62,0
29130050,14:05:06,14:05:06,512,52,,,,13855.73,0
29130050,14:06:06,14:06:06,513,53,,,,14053.38,0
29130050,14:06:55,14:06:55,514,54,,,,14247.37,0
29130050,14:07:40,14:07:40,515,55,,,,14468.24,0
29130050,14:08:30,14:08:30,5896,56,,,,14690.39,0
29130050,14:09:12,14:09:12,5897,57,,,,14861.19,0
29130050,14:09:47,14:09:47,10148,58,,,,15038.06,0
29130050,14:10:26,14:10:26,5899,59,,,,15231.76,0
29130050,14:11:43,14:11:43,5900,60,,,,15535.7,0
29130050,14:14:20,14:14:20,990,61,,,,16069.75,0
29130050,14:15:00,14:15:00,10737,62,,1,,16296.1,
29130060,13:22:00,13:22:00,9954,1,,,1,0,
29130060,13:23:07,13:23:07,7581,2,,,,650.35,0
29130060,13:24:24,13:24:24,7747,3,,,,1094.04,0
29130060,13:24:53,13:24:53,10730,4,,,,1304.05,0
29130060,13:26:09,13:26:09,4989,5,,,,1761.93,0
29130060,13:26:49,13:26:49,4990,6,,,,2003.57,0
29130060,13:27:27,13:27:27,4991,7,,,,2317.5,0
29130060,13:28:09,13:28:09,4992,8,,,,2601,0
29130060,13:28:38,13:28:38,4993,9,,,,2915.94,0
29130060,13:29:00,13:29:00,4994,10,,,,3094.23,
29130060,13:29:38,13:29:38,4995,11,,,,3253.95,0
29130060,13:30:10,13:30:10,4996,12,,,,3416.7,0
29130060,13:30:55,13:30:55,4997,13,,,,3625.9,0
29130060,13:31:22,13:31:22,4998,14,,,,3727.06,0
29130060,13:32:39,13:32:39,4999,15,,,,4055.92,0
29130060,13:33:23,13:33:23,5000,16,,,,4263.28,0
29130060,13:35:00,13:35:00,10731,17,,,,4763.16,
29130060,13:36:39,13:36:39,4716,18,,,,5285.94,0
29130060,13:37:26,13:37:26,4718,19,,,,5434.74,0
29130060,13:38:06,13:38:06,4717,20,,,,5573.52,0
29130060,13:39:28,13:39:28,4719,21,,,,5870.16,0
29130060,13:40:38,13:40:38,4720,22,,,,6153.11,0
29130060,13:41:47,13:41:47,8216,23,,,,6375.38,0
29130060,13:42:37,13:42:37,858,24,,,,6592.69,0
29130060,13:43:24,13:43:24,859,25,,,,6836.77,0
29130060,13:44:22,13:44:22,860,26,,,,7192.84,0
29130060,13:45:01,13:45:01,861,27,,,,7378.6,0
29130060,13:46:41,13:46:41,2048,28,,,,7816.44,0
29130060,13:47:58,13:47:58,2049,29,,,,8279.45,0
29130060,13:48:35,13:48:35,2050,30,,,,8429.15,0
29130060,13:49:25,13:49:25,2051,31,,,,8634.74,0
29130060,13:50:15,13:50:15,2052,32,,,,8824.69,0
29130060,13:51:00,13:51:00,2053,33,,,,8955.08,
29130060,13:51:45,13:51:45,2054,34,,,,9221.67,0
29130060,13:52:06,13:52:06,2055,35,,,,9366.79,0
29130060,13:52:43,13:52:43,2056,36,,,,9608.66,0
29130060,13:53:12,13:53:12,2057,37,,,,9772.08,0
29130060,13:53:55,13:53:55,2059,38,,,,10086.89,0
29130060,13:54:22,13:54:22,2060,39,,,,10274.63,0
29130060,13:54:54,13:54:54,2061,40,,,,10494.46,0
29130060,13:55:30,13:55:30,2062,41,,,,10704.33,0
29130060,13:56:11,13:56:11,2063,42,,,,10983.07,0
29130060,13:56:38,13:56:38,2064,43,,,,11135.72,0
29130060,13:57:12,13:57:12,2066,44,,,,11363.65,0
29130060,13:57:59,13:57:59,2067,45,,,,11691.82,0
29130060,13:59:05,13:59:05,2068,46,,,,11896.69,0
29130060,14:00:00,14:00:00,508,47,,,,12119.5,0
29130060,14:00:40,14:00:40,509,48,,,,12357.49,0
29130060,14:01:02,14:01:02,463,49,,,,12539.24,0
29130060,14:03:00,14:03:00,510,50,,,,13280.28,
29130060,14:04:24,14:04:24,511,51,,,,13691.62,0
29130060,14:05:06,14:05:06,512,52,,,,13855.73,0
29130060,14:06:06,14:06:06,513,53,,,,14053.38,0
29130060,14:06:55,14:06:55,514,54,,,,14247.37,0
29130060,14:07:40,14:07:40,515,55,,,,14468.24,0
29130060,14:08:30,14:08:30,5896,56,,,,14690.39,0
29130060,14:09:12,14:09:12,5897,57,,,,14861.19,0
29130060,14:09:47,14:09:47,10148,58,,,,15038.06,0
29130060,14:10:26,14:10:26,5899,59,,,,15231.76,0
29130060,14:11:43,14:11:43,5900,60,,,,15535.7,0
29130060,14:14:20,14:14:20,990,61,,,,16069.75,0
29130060,14:15:00,14:15:00,10737,62,,1,,16296.1,
2944020,12:52:00,12:52:00,9954,1,,,1,0,
2944020,12:53:07,12:53:07,7581,2,,,,650.35,0
2944020,12:54:24,12:54:24,7747,3,,,,1094.04,0
2944020,12:54:53,12:54:53,10730,4,,,,1304.05,0
2944020,12:56:09,12:56:09,4989,5,,,,1761.93,0
2944020,12:56:49,12:56:49,4990,6,,,,2003.57,0
2944020,12:57:27,12:57:27,4991,7,,,,2317.5,0
2944020,12:58:09,12:58:09,4992,8,,,,2601,0
2944020,12:58:38,12:58:38,4993,9,,,,2915.94,0
2944020,12:59:00,12:59:00,4994,10,,,,3094.23,
2944020,12:59:38,12:59:38,4995,11,,,,3253.95,0
2944020,13:00:10,13:00:10,4996,12,,,,3416.7,0
2944020,13:00:55,13:00:55,4997,13,,,,3625.9,0
2944020,13:01:22,13:01:22,4998,14,,,,3727.06,0
2944020,13:02:39,13:02:39,4999,15,,,,4055.92,0
2944020,13:03:23,13:03:23,5000,16,,,,4263.28,0
2944020,13:05:00,13:05:00,10731,17,,,,4763.16,
2944020,13:06:45,13:06:45,4716,18,,,,5285.94,0
2944020,13:07:35,13:07:35,4718,19,,,,5434.74,0
2944020,13:08:18,13:08:18,4717,20,,,,5573.52,0
2944020,13:09:45,13:09:45,4719,21,,,,5870.16,0
2944020,13:10:59,13:10:59,4720,22,,,,6153.11,0
2944020,13:12:13,13:12:13,8216,23,,,,6375.38,0
2944020,13:13:06,13:13:06,858,24,,,,6592.69,0
2944020,13:13:56,13:13:56,859,25,,,,6836.77,0
2944020,13:14:57,13:14:57,860,26,,,,7192.84,0
2944020,13:15:39,13:15:39,861,27,,,,7378.6,0
2944020,13:17:25,13:17:25,2048,28,,,,7816.44,0
2944020,13:18:47,13:18:47,2049,29,,,,8279.45,0
2944020,13:19:26,13:19:26,2050,30,,,,8429.15,0
2944020,13:20:19,13:20:19,2051,31,,,,8634.74,0
2944020,13:21:12,13:21:12,2052,32,,,,8824.69,0
2944020,13:22:00,13:22:00,2053,33,,,,8955.08,
2944020,13:22:45,13:22:45,2054,34,,,,9221.67,0
2944020,13:23:06,13:23:06,2055,35,,,,9366.79,0
2944020,13:23:43,13:23:43,2056,36,,,,9608.66,0
2944020,13:24:12,13:24:12,2057,37,,,,9772.08,0
2944020,13:24:55,13:24:55,2059,38,,,,10086.89,0
2944020,13:25:22,13:25:22,2060,39,,,,10274.63,0
2944020,13:25:54,13:25:54,2061,40,,,,10494.46,0
2944020,13:26:30,13:26:30,2062,41,,,,10704.33,0
2944020,13:27:11,13:27:11,2063,42,,,,10983.07,0
2944020,13:27:38,13:27:38,2064,43,,,,11135.72,0
2944020,13:28:12,13:28:12,2066,44,,,,11363.65,0
2944020,13:28:59,13:28:59,2067,45,,,,11691.82,0
2944020,13:30:05,13:30:05,2068,46,,,,11896.69,0
2944020,13:31:00,13:31:00,508,47,,,,12119.5,0
2944020,13:31:40,13:31:40,509,48,,,,12357.49,0
2944020,13:32:02,13:32:02,463,49,,,,12539.24,0
2944020,13:34:00,13:34:00,510,50,,,,13280.28,
2944020,13:35:24,13:35:24,511,51,,,,13691.62,0
2944020,13:36:06,13:36:06,512,52,,,,13855.73,0
2944020,13:37:06,13:37:06,513,53,,,,14053.38,0
2944020,13:37:55,13:37:55,514,54,,,,14247.37,0
2944020,13:38:40,13:38:40,515,55,,,,14468.24,0
2944020,13:39:30,13:39:30,5896,56,,,,14690.39,0
2944020,13:40:12,13:40:12,5897,57,,,,14861.19,0
2944020,13:40:47,13:40:47,10148,58,,,,15038.06,0
2944020,13:41:26,13:41:26,5899,59,,,,15231.76,0
2944020,13:42:43,13:42:43,5900,60,,,,15535.7,0
2944020,13:45:20,13:45:20,990,61,,,,16069.75,0
2944020,13:46:00,13:46:00,10737,62,,1,,16296.1,
2944030,12:52:00,12:52:00,9954,1,,,1,0,
2944030,12:53:07,12:53:07,7581,2,,,,650.35,0
2944030,12:54:24,12:54:24,7747,3,,,,1094.04,0
2944030,12:54:53,12:54:53,10730,4,,,,1304.05,0
2944030,12:56:09,12:56:09,4989,5,,,,1761.93,0
2944030,12:56:49,12:56:49,4990,6,,,,2003.57,0
2944030,12:57:27,12:57:27,4991,7,,,,2317.5,0
2944030,12:58:09,12:58:09,4992,8,,,,2601,0
2944030,12:58:38,12:58:38,4993,9,,,,2915.94,0
2944030,12:59:00,12:59:00,4994,10,,,,3094.23,
2944030,12:59:38,12:59:38,4995,11,,,,3253.95,0
2944030,13:00:10,13:00:10,4996,12,,,,3416.7,0
2944030,13:00:55,13:00:55,4997,13,,,,3625.9,0
2944030,13:01:22,13:01:22,4998,14,,,,3727.06,0
2944030,13:02:39,13:02:39,4999,15,,,,4055.92,0
2944030,13:03:23,13:03:23,5000,16,,,,4263.28,0
2944030,13:05:00,13:05:00,10731,17,,,,4763.16,
2944030,13:06:45,13:06:45,4716,18,,,,5285.94,0
2944030,13:07:35,13:07:35,4718,19,,,,5434.74,0
2944030,13:08:18,13:08:18,4717,20,,,,5573.52,0
2944030,13:09:45,13:09:45,4719,21,,,,5870.16,0
2944030,13:10:59,13:10:59,4720,22,,,,6153.11,0
2944030,13:12:13,13:12:13,8216,23,,,,6375.38,0
2944030,13:13:06,13:13:06,858,24,,,,6592.69,0
2944030,13:13:56,13:13:56,859,25,,,,6836.77,0
2944030,13:14:57,13:14:57,860,26,,,,7192.84,0
2944030,13:15:39,13:15:39,861,27,,,,7378.6,0
2944030,13:17:25,13:17:25,2048,28,,,,7816.44,0
2944030,13:18:47,13:18:47,2049,29,,,,8279.45,0
2944030,13:19:26,13:19:26,2050,30,,,,8429.15,0
2944030,13:20:19,13:20:19,2051,31,,,,8634.74,0
2944030,13:21:12,13:21:12,2052,32,,,,8824.69,0
2944030,13:22:00,13:22:00,2053,33,,,,8955.08,
2944030,13:22:45,13:22:45,2054,34,,,,9221.67,0
2944030,13:23:06,13:23:06,2055,35,,,,9366.79,0
2944030,13:23:43,13:23:43,2056,36,,,,9608.66,0
2944030,13:24:12,13:24:12,2057,37,,,,9772.08,0
2944030,13:24:55,13:24:55,2059,38,,,,10086.89,0
2944030,13:25:22,13:25:22,2060,39,,,,10274.63,0
2944030,13:25:54,13:25:54,2061,40,,,,10494.46,0
2944030,13:26:30,13:26:30,2062,41,,,,10704.33,0
2944030,13:27:11,13:27:11,2063,42,,,,10983.07,0
2944030,13:27:38,13:27:38,2064,43,,,,11135.72,0
2944030,13:28:12,13:28:12,2066,44,,,,11363.65,0
2944030,13:28:59,13:28:59,2067,45,,,,11691.82,0
2944030,13:30:05,13:30:05,2068,46,,,,11896.69,0
2944030,13:31:00,13:31:00,508,47,,,,12119.5,0
2944030,13:31:40,13:31:40,509,48,,,,12357.49,0
2944030,13:32:02,13:32:02,463,49,,,,12539.24,0
2944030,13:34:00,13:34:00,510,50,,,,13280.28,
2944030,13:35:24,13:35:24,511,51,,,,13691.62,0
2944030,13:36:06,13:36:06,512,52,,,,13855.73,0
2944030,13:37:06,13:37:06,513,53,,,,14053.38,0
2944030,13:37:55,13:37:55,514,54,,,,14247.37,0
2944030,13:38:40,13:38:40,515,55,,,,14468.24,0
2944030,13:39:30,13:39:30,5896,56,,,,14690.39,0
2944030,13:40:12,13:40:12,5897,57,,,,14861.19,0
2944030,13:40:47,13:40:47,10148,58,,,,15038.06,0
2944030,13:41:26,13:41:26,5899,59,,,,15231.76,0
2944030,13:42:43,13:42:43,5900,60,,,,15535.7,0
2944030,13:45:20,13:45:20,990,61,,,,16069.75,0
2944030,13:46:00,13:46:00,10737,62,,1,,16296.1,
2944040,12:52:00,12:52:00,9954,1,,,1,0,
2944040,12:53:07,12:53:07,7581,2,,,,650.35,0
2944040,12:54:24,12:54:24,7747,3,,,,1094.04,0
2944040,12:54:53,12:54:53,10730,4,,,,1304.05,0
2944040,12:56:09,12:56:09,4989,5,,,,1761.93,0
2944040,12:56:49,12:56:49,4990,6,,,,2003.57,0
2944040,12:57:27,12:57:27,4991,7,,,,2317.5,0
2944040,12:58:09,12:58:09,4992,8,,,,2601,0
2944040,12:58:38,12:58:38,4993,9,,,,2915.94,0
2944040,12:59:00,12:59:00,4994,10,,,,3094.23,
2944040,12:59:38,12:59:38,4995,11,,,,3253.95,0
2944040,13:00:10,13:00:10,4996,12,,,,3416.7,0
2944040,13:00:55,13:00:55,4997,13,,,,3625.9,0
2944040,13:01:22,13:01:22,4998,14,,,,3727.06,0
2944040,13:02:39,13:02:39,4999,15,,,,4055.92,0
2944040,13:03:23,13:03:23,5000,16,,,,4263.28,0
2944040,13:05:00,13:05:00,10731,17,,,,4763.16,
2944040,13:06:45,13:06:45,4716,18,,,,5285.94,0
2944040,13:07:35,13:07:35,4718,19,,,,5434.74,0
2944040,13:08:18,13:08:18,4717,20,,,,5573.52,0
2944040,13:09:45,13:09:45,4719,21,,,,5870.16,0
2944040,13:10:59,13:10:59,4720,22,,,,6153.11,0
2944040,13:12:13,13:12:13,8216,23,,,,6375.38,0
2944040,13:13:06,13:13:06,858,24,,,,6592.69,0
2944040,13:13:56,13:13:56,859,25,,,,6836.77,0
2944040,13:14:57,13:14:57,860,26,,,,7192.84,0
2944040,13:15:39,13:15:39,861,27,,,,7378.6,0
2944040,13:17:25,13:17:25,2048,28,,,,7816.44,0
2944040,13:18:47,13:18:47,2049,29,,,,8279.45,0
2944040,13:19:26,13:19:26,2050,30,,,,8429.15,0
2944040,13:20:19,13:20:19,2051,31,,,,8634.74,0
2944040,13:21:12,13:21:12,2052,32,,,,8824.69,0
2944040,13:22:00,13:22:00,2053,33,,,,8955.08,
2944040,13:22:45,13:22:45,2054,34,,,,9221.67,0
2944040,13:23:06,13:23:06,2055,35,,,,9366.79,0
2944040,13:23:43,13:23:43,2056,36,,,,9608.66,0
2944040,13:24:12,13:24:12,2057,37,,,,9772.08,0
2944040,13:24:55,13:24:55,2059,38,,,,10086.89,0
2944040,13:25:22,13:25:22,2060,39,,,,10274.63,0
2944040,13:25:54,13:25:54,2061,40,,,,10494.46,0
2944040,13:26:30,13:26:30,2062,41,,,,10704.33,0
2944040,13:27:11,13:27:11,2063,42,,,,10983.07,0
2944040,13:27:38,13:27:38,2064,43,,,,11135.72,0
2944040,13:28:12,13:28:12,2066,44,,,,11363.65,0
2944040,13:28:59,13:28:59,2067,45,,,,11691.82,0
2944040,13:30:05,13:30:05,2068,46,,,,11896.69,0
2944040,13:31:00,13:31:00,508,47,,,,12119.5,0
2944040,13:31:40,13:31:40,509,48,,,,12357.49,0
2944040,13:32:02,13:32:02,463,49,,,,12539.24,0
2944040,13:34:00,13:34:00,510,50,,,,13280.28,
2944040,13:35:24,13:35:24,511,51,,,,13691.62,0
2944040,13:36:06,13:36:06,512,52,,,,13855.73,0
2944040,13:37:06,13:37:06,513,53,,,,14053.38,0
2944040,13:37:55,13:37:55,514,54,,,,14247.37,0
2944040,13:38:40,13:38:40,515,55,,,,14468.24,0
2944040,13:39:30,13:39:30,5896,56,,,,14690.39,0
2944040,13:40:12,13:40:12,5897,57,,,,14861.19,0
2944040,13:40:47,13:40:47,10148,58,,,,15038.06,0
2944040,13:41:26,13:41:26,5899,59,,,,15231.76,0
2944040,13:42:43,13:42:43,5900,60,,,,15535.7,0
2944040,13:45:20,13:45:20,990,61,,,,16069.75,0
2944040,13:46:00,13:46:00,10737,62,,1,,16296.1,
2944050,12:52:00,12:52:00,9954,1,,,1,0,
2944050,12:53:07,12:53:07,7581,2,,,,650.35,0
2944050,12:54:24,12:54:24,7747,3,,,,1094.04,0
2944050,12:54:53,12:54:53,10730,4,,,,1304.05,0
2944050,12:56:09,12:56:09,4989,5,,,,1761.93,0
2944050,12:56:49,12:56:49,4990,6,,,,2003.57,0
2944050,12:57:27,12:57:27,4991,7,,,,2317.5,0
2944050,12:58:09,12:58:09,4992,8,,,,2601,0
2944050,12:58:38,12:58:38,4993,9,,,,2915.94,0
2944050,12:59:00,12:59:00,4994,10,,,,3094.23,
2944050,12:59:38,12:59:38,4995,11,,,,3253.95,0
2944050,13:00:10,13:00:10,4996,12,,,,3416.7,0
2944050,13:00:55,13:00:55,4997,13,,,,3625.9,0
2944050,13:01:22,13:01:22,4998,14,,,,3727.06,0
2944050,13:02:39,13:02:39,4999,15,,,,4055.92,0
2944050,13:03:23,13:03:23,5000,16,,,,4263.28,0
2944050,13:05:00,13:05:00,10731,17,,,,4763.16,
2944050,13:06:45,13:06:45,4716,18,,,,5285.94,0
2944050,13:07:35,13:07:35,4718,19,,,,5434.74,0
2944050,13:08:18,13:08:18,4717,20,,,,5573.52,0
2944050,13:09:45,13:09:45,4719,21,,,,5870.16,0
2944050,13:10:59,13:10:59,4720,22,,,,6153.11,0
2944050,13:12:13,13:12:13,8216,23,,,,6375.38,0
2944050,13:13:06,13:13:06,858,24,,,,6592.69,0
2944050,13:13:56,13:13:56,859,25,,,,6836.77,0
2944050,13:14:57,13:14:57,860,26,,,,7192.84,0
2944050,13:15:39,13:15:39,861,27,,,,7378.6,0
2944050,13:17:25,13:17:25,2048,28,,,,7816.44,0
2944050,13:18:47,13:18:47,2049,29,,,,8279.45,0
2944050,13:19:26,13:19:26,2050,30,,,,8429.15,0
2944050,13:20:19,13:20:19,2051,31,,,,8634.74,0
2944050,13:21:12,13:21:12,2052,32,,,,8824.69,0
2944050,13:22:00,13:22:00,2053,33,,,,8955.08,
2944050,13:22:45,13:22:45,2054,34,,,,9221.67,0
2944050,13:23:06,13:23:06,2055,35,,,,9366.79,0
2944050,13:23:43,13:23:43,2056,36,,,,9608.66,0
2944050,13:24:12,13:24:12,2057,37,,,,9772.08,0
2944050,13:24:55,13:24:55,2059,38,,,,10086.89,0
2944050,13:25:22,13:25:22,2060,39,,,,10274.63,0
2944050,13:25:54,13:25:54,2061,40,,,,10494.46,0
2944050,13:26:30,13:26:30,2062,41,,,,10704.33,0
2944050,13:27:11,13:27:11,2063,42,,,,10983.07,0
2944050,13:27:38,13:27:38,2064,43,,,,11135.72,0
2944050,13:28:12,13:28:12,2066,44,,,,11363.65,0
2944050,13:28:59,13:28:59,2067,45,,,,11691.82,0
2944050,13:30:05,13:30:05,2068,46,,,,11896.69,0
2944050,13:31:00,13:31:00,508,47,,,,12119.5,0
2944050,13:31:40,13:31:40,509,48,,,,12357.49,0
2944050,13:32:02,13:32:02,463,49,,,,12539.24,0
2944050,13:34:00,13:34:00,510,50,,,,13280.28,
2944050,13:35:24,13:35:24,511,51,,,,13691.62,0
2944050,13:36:06,13:36:06,512,52,,,,13855.73,0
2944050,13:37:06,13:37:06,513,53,,,,14053.38,0
2944050,13:37:55,13:37:55,514,54,,,,14247.37,0
2944050,13:38:40,13:38:40,515,55,,,,14468.24,0
2944050,13:39:30,13:39:30,5896,56,,,,14690.39,0
2944050,13:40:12,13:40:12,5897,57,,,,14861.19,0
2944050,13:40:47,13:40:47,10148,58,,,,15038.06,0
2944050,13:41:26,13:41:26,5899,59,,,,15231.76,0
2944050,13:42:43,13:42:43,5900,60,,,,15535.7,0
2944050,13:45:20,13:45:20,990,61,,,,16069.75,0
2944050,13:46:00,13:46:00,10737,62,,1,,16296.1,
2944060,12:52:00,12:52:00,9954,1,,,1,0,
2944060,12:53:07,12:53:07,7581,2,,,,650.35,0
2944060,12:54:24,12:54:24,7747,3,,,,1094.04,0
2944060,12:54:53,12:54:53,10730,4,,,,1304.05,0
2944060,12:56:09,12:56:09,4989,5,,,,1761.93,0
2944060,12:56:49,12:56:49,4990,6,,,,2003.57,0
2944060,12:57:27,12:57:27,4991,7,,,,2317.5,0
2944060,12:58:09,12:58:09,4992,8,,,,2601,0
2944060,12:58:38,12:58:38,4993,9,,,,2915.94,0
2944060,12:59:00,12:59:00,4994,10,,,,3094.23,
2944060,12:59:38,12:59:38,4995,11,,,,3253.95,0
2944060,13:00:10,13:00:10,4996,12,,,,3416.7,0
2944060,13:00:55,13:00:55,4997,13,,,,3625.9,0
2944060,13:01:22,13:01:22,4998,14,,,,3727.06,0
2944060,13:02:39,13:02:39,4999,15,,,,4055.92,0
2944060,13:03:23,13:03:23,5000,16,,,,4263.28,0
2944060,13:05:00,13:05:00,10731,17,,,,4763.16,
2944060,13:06:45,13:06:45,4716,18,,,,5285.94,0
2944060,13:07:35,13:07:35,4718,19,,,,5434.74,0
2944060,13:08:18,13:08:18,4717,20,,,,5573.52,0
2944060,13:09:45,13:09:45,4719,21,,,,5870.16,0
2944060,13:10:59,13:10:59,4720,22,,,,6153.11,0
2944060,13:12:13,13:12:13,8216,23,,,,6375.38,0
2944060,13:13:06,13:13:06,858,24,,,,6592.69,0
2944060,13:13:56,13:13:56,859,25,,,,6836.77,0
2944060,13:14:57,13:14:57,860,26,,,,7192.84,0
2944060,13:15:39,13:15:39,861,27,,,,7378.6,0
2944060,13:17:25,13:17:25,2048,28,,,,7816.44,0
2944060,13:18:47,13:18:47,2049,29,,,,8279.45,0
2944060,13:19:26,13:19:26,2050,30,,,,8429.15,0
2944060,13:20:19,13:20:19,2051,31,,,,8634.74,0
2944060,13:21:12,13:21:12,2052,32,,,,8824.69,0
2944060,13:22:00,13:22:00,2053,33,,,,8955.08,
2944060,13:22:45,13:22:45,2054,34,,,,9221.67,0
2944060,13:23:06,13:23:06,2055,35,,,,9366.79,0
2944060,13:23:43,13:23:43,2056,36,,,,9608.66,0
2944060,13:24:12,13:24:12,2057,37,,,,9772.08,0
2944060,13:24:55,13:24:55,2059,38,,,,10086.89,0
2944060,13:25:22,13:25:22,2060,39,,,,10274.63,0
2944060,13:25:54,13:25:54,2061,40,,,,10494.46,0
2944060,13:26:30,13:26:30,2062,41,,,,10704.33,0
2944060,13:27:11,13:27:11,2063,42,,,,10983.07,0
2944060,13:27:38,13:27:38,2064,43,,,,11135.72,0
2944060,13:28:12,13:28:12,2066,44,,,,11363.65,0
2944060,13:28:59,13:28:59,2067,45,,,,11691.82,0
2944060,13:30:05,13:30:05,2068,46,,,,11896.69,0
2944060,13:31:00,13:31:00,508,47,,,,12119.5,0
2944060,13:31:40,13:31:40,509,48,,,,12357.49,0
2944060,13:32:02,13:32:02,463,49,,,,12539.24,0
2944060,13:34:00,13:34:00,510,50,,,,13280.28,
2944060,13:35:24,13:35:24,511,51,,,,13691.62,0
2944060,13:36:06,13:36:06,512,52,,,,13855.73,0
2944060,13:37:06,13:37:06,513,53,,,,14053.38,0
2944060,13:37:55,13:37:55,514,54,,,,14247.37,0
2944060,13:38:40,13:38:40,515,55,,,,14468.24,0
2944060,13:39:30,13:39:30,5896,56,,,,14690.39,0
2944060,13:40:12,13:40:12,5897,57,,,,14861.19,0
2944060,13:40:47,13:40:47,10148,58,,,,15038.06,0
2944060,13:41:26,13:41:26,5899,59,,,,15231.76,0
2944060,13:42:43,13:42:43,5900,60,,,,15535.7,0
2944060,13:45:20,13:45:20,990,61,,,,16069.75,0
2944060,13:46:00,13:46:00,10737,62,,1,,16296.1,
2971020,06:51:00,06:51:00,9954,1,,,1,0,
2971020,06:52:17,06:52:17,7581,2,,,,650.35,0
2971020,06:53:44,06:53:44,7747,3,,,,1094.04,0
2971020,06:54:18,06:54:18,10730,4,,,,1304.05,0
2971020,06:55:44,06:55:44,4989,5,,,,1761.93,0
2971020,06:56:31,06:56:31,4990,6,,,,2003.57,0
2971020,06:57:14,06:57:14,4991,7,,,,2317.5,0
2971020,06:58:02,06:58:02,4992,8,,,,2601,0
2971020,06:58:34,06:58:34,4993,9,,,,2915.94,0
2971020,06:59:00,06:59:00,4994,10,,,,3094.23,
2971020,06:59:38,06:59:38,4995,11,,,,3253.95,0
2971020,07:00:10,07:00:10,4996,12,,,,3416.7,0
2971020,07:00:55,07:00:55,4997,13,,,,3625.9,0
2971020,07:01:22,07:01:22,4998,14,,,,3727.06,0
2971020,07:02:39,07:02:39,4999,15,,,,4055.92,0
2971020,07:03:23,07:03:23,5000,16,,,,4263.28,0
2971020,07:05:00,07:05:00,10731,17,,,,4763.16,
2971020,07:06:33,07:06:33,4716,18,,,,5285.94,0
2971020,07:07:17,07:07:17,4718,19,,,,5434.74,0
2971020,07:07:54,07:07:54,4717,20,,,,5573.52,0
2971020,07:09:11,07:09:11,4719,21,,,,5870.16,0
2971020,07:10:17,07:10:17,4720,22,,,,6153.11,0
2971020,07:11:22,07:11:22,8216,23,,,,6375.38,0
2971020,07:12:09,07:12:09,858,24,,,,6592.69,0
2971020,07:12:53,07:12:53,859,25,,,,6836.77,0
2971020,07:13:46,07:13:46,860,26,,,,7192.84,0
2971020,07:14:24,07:14:24,861,27,,,,7378.6,0
2971020,07:15:57,07:15:57,2048,28,,,,7816.44,0
2971020,07:17:09,07:17:09,2049,29,,,,8279.45,0
2971020,07:17:44,07:17:44,2050,30,,,,8429.15,0
2971020,07:18:31,07:18:31,2051,31,,,,8634.74,0
2971020,07:19:18,07:19:18,2052,32,,,,8824.69,0
2971020,07:20:00,07:20:00,2053,33,,,,8955.08,
2971020,07:20:41,07:20:41,2054,34,,,,9221.67,0
2971020,07:21:00,07:21:00,2055,35,,,,9366.79,0
2971020,07:21:35,07:21:35,2056,36,,,,9608.66,0
2971020,07:22:01,07:22:01,2057,37,,,,9772.08,0
2971020,07:22:41,07:22:41,2059,38,,,,10086.89,0
2971020,07:23:05,07:23:05,2060,39,,,,10274.63,0
2971020,07:23:34,07:23:34,2061,40,,,,10494.46,0
2971020,07:24:07,07:24:07,2062,41,,,,10704.33,0
2971020,07:24:45,07:24:45,2063,42,,,,10983.07,0
2971020,07:25:10,07:25:10,2064,43,,,,11135.72,0
2971020,07:25:41,07:25:41,2066,44,,,,11363.65,0
2971020,07:26:24,07:26:24,2067,45,,,,11691.82,0
2971020,07:27:25,07:27:25,2068,46,,,,11896.69,0
2971020,07:28:15,07:28:15,508,47,,,,12119.5,0
2971020,07:28:51,07:28:51,509,48,,,,12357.49,0
2971020,07:29:12,07:29:12,463,49,,,,12539.24,0
2971020,07:31:00,07:31:00,510,50,,,,13280.28,
2971020,07:32:24,07:32:24,511,51,,,,13691.62,0
2971020,07:33:06,07:33:06,512,52,,,,13855.73,0
2971020,07:34:06,07:34:06,513,53,,,,14053.38,0
2971020,07:34:55,07:34:55,514,54,,,,14247.37,0
2971020,07:35:40,07:35:40,515,55,,,,14468.24,0
2971020,07:36:30,07:36:30,5896,56,,,,14690.39,0
2971020,07:37:12,07:37:12,5897,57,,,,14861.19,0
2971020,07:37:47,07:37:47,10148,58,,,,15038.06,0
2971020,07:38:26,07:38:26,5899,59,,,,15231.76,0
2971020,07:39:43,07:39:43,5900,60,,,,15535.7,0
2971020,07:42:20,07:42:20,990,61,,,,16069.75,0
2971020,07:43:00,07:43:00,10737,62,,1,,16296.1,
2971030,06:51:00,06:51:00,9954,1,,,1,0,
2971030,06:52:17,06:52:17,7581,2,,,,650.35,0
2971030,06:53:44,06:53:44,7747,3,,,,1094.04,0
2971030,06:54:18,06:54:18,10730,4,,,,1304.05,0
2971030,06:55:44,06:55:44,4989,5,,,,1761.93,0
2971030,06:56:31,06:56:31,4990,6,,,,2003.57,0
2971030,06:57:14,06:57:14,4991,7,,,,2317.5,0
2971030,06:58:02,06:58:02,4992,8,,,,2601,0
2971030,06:58:34,06:58:34,4993,9,,,,2915.94,0
2971030,06:59:00,06:59:00,4994,10,,,,3094.23,
2971030,06:59:38,06:59:38,4995,11,,,,3253.95,0
2971030,07:00:10,07:00:10,4996,12,,,,3416.7,0
2971030,07:00:55,07:00:55,4997,13,,,,3625.9,0
2971030,07:01:22,07:01:22,4998,14,,,,3727.06,0
2971030,07:02:39,07:02:39,4999,15,,,,4055.92,0
2971030,07:03:23,07:03:23,5000,16,,,,4263.28,0
2971030,07:05:00,07:05:00,10731,17,,,,4763.16,
2971030,07:06:33,07:06:33,4716,18,,,,5285.94,0
2971030,07:07:17,07:07:17,4718,19,,,,5434.74,0
2971030,07:07:54,07:07:54,4717,20,,,,5573.52,0
2971030,07:09:11,07:09:11,4719,21,,,,5870.16,0
2971030,07:10:17,07:10:17,4720,22,,,,6153.11,0
2971030,07:11:22,07:11:22,8216,23,,,,6375.38,0
2971030,07:12:09,07:12:09,858,24,,,,6592.69,0
2971030,07:12:53,07:12:53,859,25,,,,6836.77,0
2971030,07:13:46,07:13:46,860,26,,,,7192.84,0
2971030,07:14:24,07:14:24,861,27,,,,7378.6,0
2971030,07:15:57,07:15:57,2048,28,,,,7816.44,0
2971030,07:17:09,07:17:09,2049,29,,,,8279.45,0
2971030,07:17:44,07:17:44,2050,30,,,,8429.15,0
2971030,07:18:31,07:18:31,2051,31,,,,8634.74,0
2971030,07:19:18,07:19:18,2052,32,,,,8824.69,0
2971030,07:20:00,07:20:00,2053,33,,,,8955.08,
2971030,07:20:41,07:20:41,2054,34,,,,9221.67,0
2971030,07:21:00,07:21:00,2055,35,,,,9366.79,0
2971030,07:21:35,07:21:35,2056,36,,,,9608.66,0
2971030,07:22:01,07:22:01,2057,37,,,,9772.08,0
2971030,07:22:41,07:22:41,2059,38,,,,10086.89,0
2971030,07:23:05,07:23:05,2060,39,,,,10274.63,0
2971030,07:23:34,07:23:34,2061,40,,,,10494.46,0
2971030,07:24:07,07:24:07,2062,41,,,,10704.33,0
2971030,07:24:45,07:24:45,2063,42,,,,10983.07,0
2971030,07:25:10,07:25:10,2064,43,,,,11135.72,0
2971030,07:25:41,07:25:41,2066,44,,,,11363.65,0
2971030,07:26:24,07:26:24,2067,45,,,,11691.82,0
2971030,07:27:25,07:27:25,2068,46,,,,11896.69,0
2971030,07:28:15,07:28:15,508,47,,,,12119.5,0
2971030,07:28:51,07:28:51,509,48,,,,12357.49,0
2971030,07:29:12,07:29:12,463,49,,,,12539.24,0
2971030,07:31:00,07:31:00,510,50,,,,13280.28,
2971030,07:32:24,07:32:24,511,51,,,,13691.62,0
2971030,07:33:06,07:33:06,512,52,,,,13855.73,0
2971030,07:34:06,07:34:06,513,53,,,,14053.38,0
2971030,07:34:55,07:34:55,514,54,,,,14247.37,0
2971030,07:35:40,07:35:40,515,55,,,,14468.24,0
2971030,07:36:30,07:36:30,5896,56,,,,14690.39,0
2971030,07:37:12,07:37:12,5897,57,,,,14861.19,0
2971030,07:37:47,07:37:47,10148,58,,,,15038.06,0
2971030,07:38:26,07:38:26,5899,59,,,,15231.76,0
2971030,07:39:43,07:39:43,5900,60,,,,15535.7,0
2971030,07:42:20,07:42:20,990,61,,,,16069.75,0
2971030,07:43:00,07:43:00,10737,62,,1,,16296.1,
2971040,06:51:00,06:51:00,9954,1,,,1,0,
2971040,06:52:17,06:52:17,7581,2,,,,650.35,0
2971040,06:53:44,06:53:44,7747,3,,,,1094.04,0
2971040,06:54:18,06:54:18,10730,4,,,,1304.05,0
2971040,06:55:44,06:55:44,4989,5,,,,1761.93,0
2971040,06:56:31,06:56:31,4990,6,,,,2003.57,0
2971040,06:57:14,06:57:14,4991,7,,,,2317.5,0
2971040,06:58:02,06:58:02,4992,8,,,,2601,0
2971040,06:58:34,06:58:34,4993,9,,,,2915.94,0
2971040,06:59:00,06:59:00,4994,10,,,,3094.23,
2971040,06:59:38,06:59:38,4995,11,,,,3253.95,0
2971040,07:00:10,07:00:10,4996,12,,,,3416.7,0
2971040,07:00:55,07:00:55,4997,13,,,,3625.9,0
2971040,07:01:22,07:01:22,4998,14,,,,3727.06,0
2971040,07:02:39,07:02:39,4999,15,,,,4055.92,0
2971040,07:03:23,07:03:23,5000,16,,,,4263.28,0
2971040,07:05:00,07:05:00,10731,17,,,,4763.16,
2971040,07:06:33,07:06:33,4716,18,,,,5285.94,0
2971040,07:07:17,07:07:17,4718,19,,,,5434.74,0
2971040,07:07:54,07:07:54,4717,20,,,,5573.52,0
2971040,07:09:11,07:09:11,4719,21,,,,5870.16,0
2971040,07:10:17,07:10:17,4720,22,,,,6153.11,0
2971040,07:11:22,07:11:22,8216,23,,,,6375.38,0
2971040,07:12:09,07:12:09,858,24,,,,6592.69,0
2971040,07:12:53,07:12:53,859,25,,,,6836.77,0
2971040,07:13:46,07:13:46,860,26,,,,7192.84,0
2971040,07:14:24,07:14:24,861,27,,,,7378.6,0
2971040,07:15:57,07:15:57,2048,28,,,,7816.44,0
2971040,07:17:09,07:17:09,2049,29,,,,8279.45,0
2971040,07:17:44,07:17:44,2050,30,,,,8429.15,0
2971040,07:18:31,07:18:31,2051,31,,,,8634.74,0
2971040,07:19:18,07:19:18,2052,32,,,,8824.69,0
2971040,07:20:00,07:20:00,2053,33,,,,8955.08,
2971040,07:20:41,07:20:41,2054,34,,,,9221.67,0
2971040,07:21:00,07:21:00,2055,35,,,,9366.79,0
2971040,07:21:35,07:21:35,2056,36,,,,9608.66,0
2971040,07:22:01,07:22:01,2057,37,,,,9772.08,0
2971040,07:22:41,07:22:41,2059,38,,,,10086.89,0
2971040,07:23:05,07:23:05,2060,39,,,,10274.63,0
2971040,07:23:34,07:23:34,2061,40,,,,10494.46,0
2971040,07:24:07,07:24:07,2062,41,,,,10704.33,0
2971040,07:24:45,07:24:45,2063,42,,,,10983.07,0
2971040,07:25:10,07:25:10,2064,43,,,,11135.72,0
2971040,07:25:41,07:25:41,2066,44,,,,11363.65,0
2971040,07:26:24,07:26:24,2067,45,,,,11691.82,0
2971040,07:27:25,07:27:25,2068,46,,,,11896.69,0
2971040,07:28:15,07:28:15,508,47,,,,12119.5,0
2971040,07:28:51,07:28:51,509,48,,,,12357.49,0
2971040,07:29:12,07:29:12,463,49,,,,12539.24,0
2971040,07:31:00,07:31:00,510,50,,,,13280.28,
2971040,07:32:24,07:32:24,511,51,,,,13691.62,0
2971040,07:33:06,07:33:06,512,52,,,,13855.73,0
2971040,07:34:06,07:34:06,513,53,,,,14053.38,0
2971040,07:34:55,07:34:55,514,54,,,,14247.37,0
2971040,07:35:40,07:35:40,515,55,,,,14468.24,0
2971040,07:36:30,07:36:30,5896,56,,,,14690.39,0
2971040,07:37:12,07:37:12,5897,57,,,,14861.19,0
2971040,07:37:47,07:37:47,10148,58,,,,15038.06,0
2971040,07:38:26,07:38:26,5899,59,,,,15231.76,0
2971040,07:39:43,07:39:43,5900,60,,,,15535.7,0
2971040,07:42:20,07:42:20,990,61,,,,16069.75,0
2971040,07:43:00,07:43:00,10737,62,,1,,16296.1,
2971050,06:51:00,06:51:00,9954,1,,,1,0,
2971050,06:52:17,06:52:17,7581,2,,,,650.35,0
2971050,06:53:44,06:53:44,7747,3,,,,1094.04,0
2971050,06:54:18,06:54:18,10730,4,,,,1304.05,0
2971050,06:55:44,06:55:44,4989,5,,,,1761.93,0
2971050,06:56:31,06:56:31,4990,6,,,,2003.57,0
2971050,06:57:14,06:57:14,4991,7,,,,2317.5,0
2971050,06:58:02,06:58:02,4992,8,,,,2601,0
2971050,06:58:34,06:58:34,4993,9,,,,2915.94,0
2971050,06:59:00,06:59:00,4994,10,,,,3094.23,
2971050,06:59:38,06:59:38,4995,11,,,,3253.95,0
2971050,07:00:10,07:00:10,4996,12,,,,3416.7,0
2971050,07:00:55,07:00:55,4997,13,,,,3625.9,0
2971050,07:01:22,07:01:22,4998,14,,,,3727.06,0
2971050,07:02:39,07:02:39,4999,15,,,,4055.92,0
2971050,07:03:23,07:03:23,5000,16,,,,4263.28,0
2971050,07:05:00,07:05:00,10731,17,,,,4763.16,
2971050,07:06:33,07:06:33,4716,18,,,,5285.94,0
2971050,07:07:17,07:07:17,4718,19,,,,5434.74,0
2971050,07:07:54,07:07:54,4717,20,,,,5573.52,0
2971050,07:09:11,07:09:11,4719,21,,,,5870.16,0
2971050,07:10:17,07:10:17,4720,22,,,,6153.11,0
2971050,07:11:22,07:11:22,8216,23,,,,6375.38,0
2971050,07:12:09,07:12:09,858,24,,,,6592.69,0
2971050,07:12:53,07:12:53,859,25,,,,6836.77,0
2971050,07:13:46,07:13:46,860,26,,,,7192.84,0
2971050,07:14:24,07:14:24,861,27,,,,7378.6,0
2971050,07:15:57,07:15:57,2048,28,,,,7816.44,0
2971050,07:17:09,07:17:09,2049,29,,,,8279.45,0
2971050,07:17:44,07:17:44,2050,30,,,,8429.15,0
2971050,07:18:31,07:18:31,2051,31,,,,8634.74,0
2971050,07:19:18,07:19:18,2052,32,,,,8824.69,0
2971050,07:20:00,07:20:00,2053,33,,,,8955.08,
2971050,07:20:41,07:20:41,2054,34,,,,9221.67,0
2971050,07:21:00,07:21:00,2055,35,,,,9366.79,0
2971050,07:21:35,07:21:35,2056,36,,,,9608.66,0
2971050,07:22:01,07:22:01,2057,37,,,,9772.08,0
2971050,07:22:41,07:22:41,2059,38,,,,10086.89,0
2971050,07:23:05,07:23:05,2060,39,,,,10274.63,0
2971050,07:23:34,07:23:34,2061,40,,,,10494.46,0
2971050,07:24:07,07:24:07,2062,41,,,,10704.33,0
2971050,07:24:45,07:24:45,2063,42,,,,10983.07,0
2971050,07:25:10,07:25:10,2064,43,,,,11135.72,0
2971050,07:25:41,07:25:41,2066,44,,,,11363.65,0
2971050,07:26:24,07:26:24,2067,45,,,,11691.82,0
2971050,07:27:25,07:27:25,2068,46,,,,11896.69,0
2971050,07:28:15,07:28:15,508,47,,,,12119.5,0
2971050,07:28:51,07:28:51,509,48,,,,12357.49,0
2971050,07:29:12,07:29:12,463,49,,,,12539.24,0
2971050,07:31:00,07:31:00,510,50,,,,13280.28,
2971050,07:32:24,07:32:24,511,51,,,,13691.62,0
2971050,07:33:06,07:33:06,512,52,,,,13855.73,0
2971050,07:34:06,07:34:06,513,53,,,,14053.38,0
2971050,07:34:55,07:34:55,514,54,,,,14247.37,0
2971050,07:35:40,07:35:40,515,55,,,,14468.24,0
2971050,07:36:30,07:36:30,5896,56,,,,14690.39,0
2971050,07:37:12,07:37:12,5897,57,,,,14861.19,0
2971050,07:37:47,07:37:47,10148,58,,,,15038.06,0
2971050,07:38:26,07:38:26,5899,59,,,,15231.76,0
2971050,07:39:43,07:39:43,5900,60,,,,15535.7,0
2971050,07:42:20,07:42:20,990,61,,,,16069.75,0
2971050,07:43:00,07:43:00,10737,62,,1,,16296.1,
2971060,06:51:00,06:51:00,9954,1,,,1,0,
2971060,06:52:17,06:52:17,7581,2,,,,650.35,0
2971060,06:53:44,06:53:44,7747,3,,,,1094.04,0
2971060,06:54:18,06:54:18,10730,4,,,,1304.05,0
2971060,06:55:44,06:55:44,4989,5,,,,1761.93,0
2971060,06:56:31,06:56:31,4990,6,,,,2003.57,0
2971060,06:57:14,06:57:14,4991,7,,,,2317.5,0
2971060,06:58:02,06:58:02,4992,8,,,,2601,0
2971060,06:58:34,06:58:34,4993,9,,,,2915.94,0
2971060,06:59:00,06:59:00,4994,10,,,,3094.23,
2971060,06:59:38,06:59:38,4995,11,,,,3253.95,0
2971060,07:00:10,07:00:10,4996,12,,,,3416.7,0
2971060,07:00:55,07:00:55,4997,13,,,,3625.9,0
2971060,07:01:22,07:01:22,4998,14,,,,3727.06,0
2971060,07:02:39,07:02:39,4999,15,,,,4055.92,0
2971060,07:03:23,07:03:23,5000,16,,,,4263.28,0
2971060,07:05:00,07:05:00,10731,17,,,,4763.16,
2971060,07:06:33,07:06:33,4716,18,,,,5285.94,0
2971060,07:07:17,07:07:17,4718,19,,,,5434.74,0
2971060,07:07:54,07:07:54,4717,20,,,,5573.52,0
2971060,07:09:11,07:09:11,4719,21,,,,5870.16,0
2971060,07:10:17,07:10:17,4720,22,,,,6153.11,0
2971060,07:11:22,07:11:22,8216,23,,,,6375.38,0
2971060,07:12:09,07:12:09,858,24,,,,6592.69,0
2971060,07:12:53,07:12:53,859,25,,,,6836.77,0
2971060,07:13:46,07:13:46,860,26,,,,7192.84,0
2971060,07:14:24,07:14:24,861,27,,,,7378.6,0
2971060,07:15:57,07:15:57,2048,28,,,,7816.44,0
2971060,07:17:09,07:17:09,2049,29,,,,8279.45,0
2971060,07:17:44,07:17:44,2050,30,,,,8429.15,0
2971060,07:18:31,07:18:31,2051,31,,,,8634.74,0
2971060,07:19:18,07:19:18,2052,32,,,,8824.69,0
2971060,07:20:00,07:20:00,2053,33,,,,8955.08,
2971060,07:20:41,07:20:41,2054,34,,,,9221.67,0
2971060,07:21:00,07:21:00,2055,35,,,,9366.79,0
2971060,07:21:35,07:21:35,2056,36,,,,9608.66,0
2971060,07:22:01,07:22:01,2057,37,,,,9772.08,0
2971060,07:22:41,07:22:41,2059,38,,,,10086.89,0
2971060,07:23:05,07:23:05,2060,39,,,,10274.63,0
2971060,07:23:34,07:23:34,2061,40,,,,10494.46,0
2971060,07:24:07,07:24:07,2062,41,,,,10704.33,0
2971060,07:24:45,07:24:45,2063,42,,,,10983.07,0
2971060,07:25:10,07:25:10,2064,43,,,,11135.72,0
2971060,07:25:41,07:25:41,2066,44,,,,11363.65,0
2971060,07:26:24,07:26:24,2067,45,,,,11691.82,0
2971060,07:27:25,07:27:25,2068,46,,,,11896.69,0
2971060,07:28:15,07:28:15,508,47,,,,12119.5,0
2971060,07:28:51,07:28:51,509,48,,,,12357.49,0
2971060,07:29:12,07:29:12,463,49,,,,12539.24,0
2971060,07:31:00,07:31:00,510,50,,,,13280.28,
2971060,07:32:24,07:32:24,511,51,,,,13691.62,0
2971060,07:33:06,07:33:06,512,52,,,,13855.73,0
2971060,07:34:06,07:34:06,513,53,,,,14053.38,0
2971060,07:34:55,07:34:55,514,54,,,,14247.37,0
2971060,07:35:40,07:35:40,515,55,,,,14468.24,0
2971060,07:36:30,07:36:30,5896,56,,,,14690.39,0
2971060,07:37:12,07:37:12,5897,57,,,,14861.19,0
2971060,07:37:47,07:37:47,10148,58,,,,15038.06,0
2971060,07:38:26,07:38:26,5899,59,,,,15231.76,0
2971060,07:39:43,07:39:43,5900,60,,,,15535.7,0
2971060,07:42:20,07:42:20,990,61,,,,16069.75,0
2971060,07:43:00,07:43:00,10737,62,,1,,16296.1,
2988010,17:16:00,17:16:00,9954,1,,,1,0,
2988010,17:17:26,17:17:26,7581,2,,,,650.35,0
2988010,17:19:05,17:19:05,7747,3,,,,1094.04,0
2988010,17:19:43,17:19:43,10730,4,,,,1304.05,0
2988010,17:21:20,17:21:20,4989,5,,,,1761.93,0
2988010,17:22:12,17:22:12,4990,6,,,,2003.57,0
2988010,17:23:01,17:23:01,4991,7,,,,2317.5,0
2988010,17:23:55,17:23:55,4992,8,,,,2601,0
2988010,17:24:31,17:24:31,4993,9,,,,2915.94,0
2988010,17:25:00,17:25:00,4994,10,,,,3094.23,
2988010,17:25:38,17:25:38,4995,11,,,,3253.95,0
2988010,17:26:10,17:26:10,4996,12,,,,3416.7,0
2988010,17:26:55,17:26:55,4997,13,,,,3625.9,0
2988010,17:27:22,17:27:22,4998,14,,,,3727.06,0
2988010,17:28:39,17:28:39,4999,15,,,,4055.92,0
2988010,17:29:23,17:29:23,5000,16,,,,4263.28,0
2988010,17:31:00,17:31:00,10731,17,,,,4763.16,
2988010,17:32:20,17:32:20,4716,18,,,,5285.94,0
2988010,17:32:59,17:32:59,4718,19,,,,5434.74,0
2988010,17:33:31,17:33:31,4717,20,,,,5573.52,0
2988010,17:34:38,17:34:38,4719,21,,,,5870.16,0
2988010,17:35:34,17:35:34,4720,22,,,,6153.11,0
2988010,17:36:31,17:36:31,8216,23,,,,6375.38,0
2988010,17:37:11,17:37:11,858,24,,,,6592.69,0
2988010,17:37:50,17:37:50,859,25,,,,6836.77,0
2988010,17:38:36,17:38:36,860,26,,,,7192.84,0
2988010,17:39:09,17:39:09,861,27,,,,7378.6,0
2988010,17:40:29,17:40:29,2048,28,,,,7816.44,0
2988010,17:41:32,17:41:32,2049,29,,,,8279.45,0
2988010,17:42:02,17:42:02,2050,30,,,,8429.15,0
2988010,17:42:43,17:42:43,2051,31,,,,8634.74,0
2988010,17:43:23,17:43:23,2052,32,,,,8824.69,0
2988010,17:44:00,17:44:00,2053,33,,,,8955.08,
2988010,17:44:45,17:44:45,2054,34,,,,9221.67,0
2988010,17:45:06,17:45:06,2055,35,,,,9366.79,0
2988010,17:45:43,17:45:43,2056,36,,,,9608.66,0
2988010,17:46:12,17:46:12,2057,37,,,,9772.08,0
2988010,17:46:55,17:46:55,2059,38,,,,10086.89,0
2988010,17:47:22,17:47:22,2060,39,,,,10274.63,0
2988010,17:47:54,17:47:54,2061,40,,,,10494.46,0
2988010,17:48:30,17:48:30,2062,41,,,,10704.33,0
2988010,17:49:11,17:49:11,2063,42,,,,10983.07,0
2988010,17:49:38,17:49:38,2064,43,,,,11135.72,0
2988010,17:50:12,17:50:12,2066,44,,,,11363.65,0
2988010,17:50:59,17:50:59,2067,45,,,,11691.82,0
2988010,17:52:05,17:52:05,2068,46,,,,11896.69,0
2988010,17:53:00,17:53:00,508,47,,,,12119.5,0
2988010,17:53:40,17:53:40,509,48,,,,12357.49,0
2988010,17:54:02,17:54:02,463,49,,,,12539.24,0
2988010,17:56:00,17:56:00,510,50,,,,13280.28,
2988010,17:57:31,17:57:31,511,51,,,,13691.62,0
2988010,17:58:17,17:58:17,512,52,,,,13855.73,0
2988010,17:59:21,17:59:21,513,53,,,,14053.38,0
2988010,18:00:15,18:00:15,514,54,,,,14247.37,0
2988010,18:01:03,18:01:03,515,55,,,,14468.24,0
2988010,18:01:57,18:01:57,5896,56,,,,14690.39,0
2988010,18:02:43,18:02:43,5897,57,,,,14861.19,0
2988010,18:03:21,18:03:21,10148,58,,,,15038.06,0
2988010,18:04:04,18:04:04,5899,59,,,,15231.76,0
2988010,18:05:27,18:05:27,5900,60,,,,15535.7,0
2988010,18:08:16,18:08:16,990,61,,,,16069.75,0
2988010,18:09:00,18:09:00,10737,62,,1,,16296.1,
2988080,17:16:00,17:16:00,9954,1,,,1,0,
2988080,17:17:26,17:17:26,7581,2,,,,650.35,0
2988080,17:19:05,17:19:05,7747,3,,,,1094.04,0
2988080,17:19:43,17:19:43,10730,4,,,,1304.05,0
2988080,17:21:20,17:21:20,4989,5,,,,1761.93,0
2988080,17:22:12,17:22:12,4990,6,,,,2003.57,0
2988080,17:23:01,17:23:01,4991,7,,,,2317.5,0
2988080,17:23:55,17:23:55,4992,8,,,,2601,0
2988080,17:24:31,17:24:31,4993,9,,,,2915.94,0
2988080,17:25:00,17:25:00,4994,10,,,,3094.23,
2988080,17:25:38,17:25:38,4995,11,,,,3253.95,0
2988080,17:26:10,17:26:10,4996,12,,,,3416.7,0
2988080,17:26:55,17:26:55,4997,13,,,,3625.9,0
2988080,17:27:22,17:27:22,4998,14,,,,3727.06,0
2988080,17:28:39,17:28:39,4999,15,,,,4055.92,0
2988080,17:29:23,17:29:23,5000,16,,,,4263.28,0
2988080,17:31:00,17:31:00,10731,17,,,,4763.16,
2988080,17:32:20,17:32:20,4716,18,,,,5285.94,0
2988080,17:32:59,17:32:59,4718,19,,,,5434.74,0
2988080,17:33:31,17:33:31,4717,20,,,,5573.52,0
2988080,17:34:38,17:34:38,4719,21,,,,5870.16,0
2988080,17:35:34,17:35:34,4720,22,,,,6153.11,0
2988080,17:36:31,17:36:31,8216,23,,,,6375.38,0
2988080,17:37:11,17:37:11,858,24,,,,6592.69,0
2988080,17:37:50,17:37:50,859,25,,,,6836.77,0
2988080,17:38:36,17:38:36,860,26,,,,7192.84,0
2988080,17:39:09,17:39:09,861,27,,,,7378.6,0
2988080,17:40:29,17:40:29,2048,28,,,,7816.44,0
2988080,17:41:32,17:41:32,2049,29,,,,8279.45,0
2988080,17:42:02,17:42:02,2050,30,,,,8429.15,0
2988080,17:42:43,17:42:43,2051,31,,,,8634.74,0
2988080,17:43:23,17:43:23,2052,32,,,,8824.69,0
2988080,17:44:00,17:44:00,2053,33,,,,8955.08,
2988080,17:44:45,17:44:45,2054,34,,,,9221.67,0
2988080,17:45:06,17:45:06,2055,35,,,,9366.79,0
2988080,17:45:43,17:45:43,2056,36,,,,9608.66,0
2988080,17:46:12,17:46:12,2057,37,,,,9772.08,0
2988080,17:46:55,17:46:55,2059,38,,,,10086.89,0
2988080,17:47:22,17:47:22,2060,39,,,,10274.63,0
2988080,17:47:54,17:47:54,2061,40,,,,10494.46,0
2988080,17:48:30,17:48:30,2062,41,,,,10704.33,0
2988080,17:49:11,17:49:11,2063,42,,,,10983.07,0
2988080,17:49:38,17:49:38,2064,43,,,,11135.72,0
2988080,17:50:12,17:50:12,2066,44,,,,11363.65,0
2988080,17:50:59,17:50:59,2067,45,,,,11691.82,0
2988080,17:52:05,17:52:05,2068,46,,,,11896.69,0
2988080,17:53:00,17:53:00,508,47,,,,12119.5,0
2988080,17:53:40,17:53:40,509,48,,,,12357.49,0
2988080,17:54:02,17:54:02,463,49,,,,12539.24,0
2988080,17:56:00,17:56:00,510,50,,,,13280.28,
2988080,17:57:31,17:57:31,511,51,,,,13691.62,0
2988080,17:58:17,17:58:17,512,52,,,,13855.73,0
2988080,17:59:21,17:59:21,513,53,,,,14053.38,0
2988080,18:00:15,18:00:15,514,54,,,,14247.37,0
2988080,18:01:03,18:01:03,515,55,,,,14468.24,0
2988080,18:01:57,18:01:57,5896,56,,,,14690.39,0
2988080,18:02:43,18:02:43,5897,57,,,,14861.19,0
2988080,18:03:21,18:03:21,10148,58,,,,15038.06,0
2988080,18:04:04,18:04:04,5899,59,,,,15231.76,0
2988080,18:05:27,18:05:27,5900,60,,,,15535.7,0
2988080,18:08:16,18:08:16,990,61,,,,16069.75,0
2988080,18:09:00,18:09:00,10737,62,,1,,16296.1,
29962070,21:34:00,21:34:00,9954,1,,,1,0,
29962070,21:35:17,21:35:17,7581,2,,,,650.35,0
29962070,21:36:44,21:36:44,7747,3,,,,1094.04,0
29962070,21:37:18,21:37:18,10730,4,,,,1304.05,0
29962070,21:38:44,21:38:44,4989,5,,,,1761.93,0
29962070,21:39:31,21:39:31,4990,6,,,,2003.57,0
29962070,21:40:14,21:40:14,4991,7,,,,2317.5,0
29962070,21:41:02,21:41:02,4992,8,,,,2601,0
29962070,21:41:34,21:41:34,4993,9,,,,2915.94,0
29962070,21:42:00,21:42:00,4994,10,,,,3094.23,
29962070,21:42:38,21:42:38,4995,11,,,,3253.95,0
29962070,21:43:10,21:43:10,4996,12,,,,3416.7,0
29962070,21:43:55,21:43:55,4997,13,,,,3625.9,0
29962070,21:44:22,21:44:22,4998,14,,,,3727.06,0
29962070,21:45:39,21:45:39,4999,15,,,,4055.92,0
29962070,21:46:23,21:46:23,5000,16,,,,4263.28,0
29962070,21:48:00,21:48:00,10731,17,,,,4763.16,
29962070,21:49:14,21:49:14,4716,18,,,,5285.94,0
29962070,21:49:50,21:49:50,4718,19,,,,5434.74,0
29962070,21:50:19,21:50:19,4717,20,,,,5573.52,0
29962070,21:51:21,21:51:21,4719,21,,,,5870.16,0
29962070,21:52:13,21:52:13,4720,22,,,,6153.11,0
29962070,21:53:05,21:53:05,8216,23,,,,6375.38,0
29962070,21:53:43,21:53:43,858,24,,,,6592.69,0
29962070,21:54:18,21:54:18,859,25,,,,6836.77,0
29962070,21:55:01,21:55:01,860,26,,,,7192.84,0
29962070,21:55:31,21:55:31,861,27,,,,7378.6,0
29962070,21:56:46,21:56:46,2048,28,,,,7816.44,0
29962070,21:57:43,21:57:43,2049,29,,,,8279.45,0
29962070,21:58:11,21:58:11,2050,30,,,,8429.15,0
29962070,21:58:49,21:58:49,2051,31,,,,8634.74,0
29962070,21:59:26,21:59:26,2052,32,,,,8824.69,0
29962070,22:00:00,22:00:00,2053,33,,,,8955.08,
29962070,22:00:45,22:00:45,2054,34,,,,9221.67,0
29962070,22:01:06,22:01:06,2055,35,,,,9366.79,0
29962070,22:01:43,22:01:43,2056,36,,,,9608.66,0
29962070,22:02:12,22:02:12,2057,37,,,,9772.08,0
29962070,22:02:55,22:02:55,2059,38,,,,10086.89,0
29962070,22:03:22,22:03:22,2060,39,,,,10274.63,0
29962070,22:03:54,22:03:54,2061,40,,,,10494.46,0
29962070,22:04:30,22:04:30,2062,41,,,,10704.33,0
29962070,22:05:11,22:05:11,2063,42,,,,10983.07,0
29962070,22:05:38,22:05:38,2064,43,,,,11135.72,0
29962070,22:06:12,22:06:12,2066,44,,,,11363.65,0
29962070,22:06:59,22:06:59,2067,45,,,,11691.82,0
29962070,22:08:05,22:08:05,2068,46,,,,11896.69,0
29962070,22:09:00,22:09:00,508,47,,,,12119.5,0
29962070,22:09:40,22:09:40,509,48,,,,12357.49,0
29962070,22:10:02,22:10:02,463,49,,,,12539.24,0
29962070,22:12:00,22:12:00,510,50,,,,13280.28,
29962070,22:13:24,22:13:24,511,51,,,,13691.62,0
29962070,22:14:06,22:14:06,512,52,,,,13855.73,0
29962070,22:15:06,22:15:06,513,53,,,,14053.38,0
29962070,22:15:55,22:15:55,514,54,,,,14247.37,0
29962070,22:16:40,22:16:40,515,55,,,,14468.24,0
29962070,22:17:30,22:17:30,5896,56,,,,14690.39,0
29962070,22:18:12,22:18:12,5897,57,,,,14861.19,0
29962070,22:18:47,22:18:47,10148,58,,,,15038.06,0
29962070,22:19:26,22:19:26,5899,59,,,,15231.76,0
29962070,22:20:43,22:20:43,5900,60,,,,15535.7,0
29962070,22:23:20,22:23:20,990,61,,,,16069.75,0
29962070,22:24:00,22:24:00,10737,62,,1,,16296.1,
30086100,17:07:00,17:07:00,9954,1,,,1,0,
30086100,17:08:26,17:08:26,7581,2,,,,650.35,0
30086100,17:10:05,17:10:05,7747,3,,,,1094.04,0
30086100,17:10:43,17:10:43,10730,4,,,,1304.05,0
30086100,17:12:20,17:12:20,4989,5,,,,1761.93,0
30086100,17:13:12,17:13:12,4990,6,,,,2003.57,0
30086100,17:14:01,17:14:01,4991,7,,,,2317.5,0
30086100,17:14:55,17:14:55,4992,8,,,,2601,0
30086100,17:15:31,17:15:31,4993,9,,,,2915.94,0
30086100,17:16:00,17:16:00,4994,10,,,,3094.23,
30086100,17:16:38,17:16:38,4995,11,,,,3253.95,0
30086100,17:17:10,17:17:10,4996,12,,,,3416.7,0
30086100,17:17:55,17:17:55,4997,13,,,,3625.9,0
30086100,17:18:22,17:18:22,4998,14,,,,3727.06,0
30086100,17:19:39,17:19:39,4999,15,,,,4055.92,0
30086100,17:20:23,17:20:23,5000,16,,,,4263.28,0
30086100,17:22:00,17:22:00,10731,17,,,,4763.16,
30086100,17:23:51,17:23:51,4716,18,,,,5285.94,0
30086100,17:24:45,17:24:45,4718,19,,,,5434.74,0
30086100,17:25:29,17:25:29,4717,20,,,,5573.52,0
30086100,17:27:02,17:27:02,4719,21,,,,5870.16,0
30086100,17:28:20,17:28:20,4720,22,,,,6153.11,0
30086100,17:29:38,17:29:38,8216,23,,,,6375.38,0
30086100,17:30:34,17:30:34,858,24,,,,6592.69,0
30086100,17:31:27,17:31:27,859,25,,,,6836.77,0
30086100,17:32:32,17:32:32,860,26,,,,7192.84,0
30086100,17:33:17,17:33:17,861,27,,,,7378.6,0
30086100,17:35:09,17:35:09,2048,28,,,,7816.44,0
30086100,17:36:35,17:36:35,2049,29,,,,8279.45,0
30086100,17:37:17,17:37:17,2050,30,,,,8429.15,0
30086100,17:38:13,17:38:13,2051,31,,,,8634.74,0
30086100,17:39:09,17:39:09,2052,32,,,,8824.69,0
30086100,17:40:00,17:40:00,2053,33,,,,8955.08,
30086100,17:40:45,17:40:45,2054,34,,,,9221.67,0
30086100,17:41:06,17:41:06,2055,35,,,,9366.79,0
30086100,17:41:43,17:41:43,2056,36,,,,9608.66,0
30086100,17:42:12,17:42:12,2057,37,,,,9772.08,0
30086100,17:42:55,17:42:55,2059,38,,,,10086.89,0
30086100,17:43:22,17:43:22,2060,39,,,,10274.63,0
30086100,17:43:54,17:43:54,2061,40,,,,10494.46,0
30086100,17:44:30,17:44:30,2062,41,,,,10704.33,0
30086100,17:45:11,17:45:11,2063,42,,,,10983.07,0
30086100,17:45:38,17:45:38,2064,43,,,,11135.72,0
30086100,17:46:12,17:46:12,2066,44,,,,11363.65,0
30086100,17:46:59,17:46:59,2067,45,,,,11691.82,0
30086100,17:48:05,17:48:05,2068,46,,,,11896.69,0
30086100,17:49:00,17:49:00,508,47,,,,12119.5,0
30086100,17:49:40,17:49:40,509,48,,,,12357.49,0
30086100,17:50:02,17:50:02,463,49,,,,12539.24,0
30086100,17:52:00,17:52:00,510,50,,,,13280.28,
30086100,17:53:31,17:53:31,511,51,,,,13691.62,0
30086100,17:54:17,17:54:17,512,52,,,,13855.73,0
30086100,17:55:21,17:55:21,513,53,,,,14053.38,0
30086100,17:56:15,17:56:15,514,54,,,,14247.37,0
30086100,17:57:03,17:57:03,515,55,,,,14468.24,0
30086100,17:57:57,17:57:57,5896,56,,,,14690.39,0
30086100,17:58:43,17:58:43,5897,57,,,,14861.19,0
30086100,17:59:21,17:59:21,10148,58,,,,15038.06,0
30086100,18:00:04,18:00:04,5899,59,,,,15231.76,0
30086100,18:01:27,18:01:27,5900,60,,,,15535.7,0
30086100,18:04:16,18:04:16,990,61,,,,16069.75,0
30086100,18:05:00,18:05:00,10737,62,,1,,16296.1,
30143020,19:52:00,19:52:00,9954,1,,,1,0,
30143020,19:53:17,19:53:17,7581,2,,,,650.35,0
30143020,19:54:44,19:54:44,7747,3,,,,1094.04,0
30143020,19:55:18,19:55:18,10730,4,,,,1304.05,0
30143020,19:56:44,19:56:44,4989,5,,,,1761.93,0
30143020,19:57:31,19:57:31,4990,6,,,,2003.57,0
30143020,19:58:14,19:58:14,4991,7,,,,2317.5,0
30143020,19:59:02,19:59:02,4992,8,,,,2601,0
30143020,19:59:34,19:59:34,4993,9,,,,2915.94,0
30143020,20:00:00,20:00:00,4994,10,,,,3094.23,
30143020,20:00:38,20:00:38,4995,11,,,,3253.95,0
30143020,20:01:10,20:01:10,4996,12,,,,3416.7,0
30143020,20:01:55,20:01:55,4997,13,,,,3625.9,0
30143020,20:02:22,20:02:22,4998,14,,,,3727.06,0
30143020,20:03:39,20:03:39,4999,15,,,,4055.92,0
30143020,20:04:23,20:04:23,5000,16,,,,4263.28,0
30143020,20:06:00,20:06:00,10731,17,,,,4763.16,
30143020,20:07:33,20:07:33,4716,18,,,,5285.94,0
30143020,20:08:17,20:08:17,4718,19,,,,5434.74,0
30143020,20:08:54,20:08:54,4717,20,,,,5573.52,0
30143020,20:10:11,20:10:11,4719,21,,,,5870.16,0
30143020,20:11:17,20:11:17,4720,22,,,,6153.11,0
30143020,20:12:22,20:12:22,8216,23,,,,6375.38,0
30143020,20:13:09,20:13:09,858,24,,,,6592.69,0
30143020,20:13:53,20:13:53,859,25,,,,6836.77,0
30143020,20:14:46,20:14:46,860,26,,,,7192.84,0
30143020,20:15:24,20:15:24,861,27,,,,7378.6,0
30143020,20:16:57,20:16:57,2048,28,,,,7816.44,0
30143020,20:18:09,20:18:09,2049,29,,,,8279.45,0
30143020,20:18:44,20:18:44,2050,30,,,,8429.15,0
30143020,20:19:31,20:19:31,2051,31,,,,8634.74,0
30143020,20:20:18,20:20:18,2052,32,,,,8824.69,0
30143020,20:21:00,20:21:00,2053,33,,,,8955.08,
30143020,20:21:37,20:21:37,2054,34,,,,9221.67,0
30143020,20:21:55,20:21:55,2055,35,,,,9366.79,0
30143020,20:22:26,20:22:26,2056,36,,,,9608.66,0
30143020,20:22:50,20:22:50,2057,37,,,,9772.08,0
30143020,20:23:26,20:23:26,2059,38,,,,10086.89,0
30143020,20:23:48,20:23:48,2060,39,,,,10274.63,0
30143020,20:24:15,20:24:15,2061,40,,,,10494.46,0
30143020,20:24:45,20:24:45,2062,41,,,,10704.33,0
30143020,20:25:19,20:25:19,2063,42,,,,10983.07,0
30143020,20:25:41,20:25:41,2064,43,,,,11135.72,0
30143020,20:26:10,20:26:10,2066,44,,,,11363.65,0
30143020,20:26:49,20:26:49,2067,45,,,,11691.82,0
30143020,20:27:44,20:27:44,2068,46,,,,11896.69,0
30143020,20:28:30,20:28:30,508,47,,,,12119.5,0
30143020,20:29:03,20:29:03,509,48,,,,12357.49,0
30143020,20:29:22,20:29:22,463,49,,,,12539.24,0
30143020,20:31:00,20:31:00,510,50,,,,13280.28,
30143020,20:32:24,20:32:24,511,51,,,,13691.62,0
30143020,20:33:06,20:33:06,512,52,,,,13855.73,0
30143020,20:34:06,20:34:06,513,53,,,,14053.38,0
30143020,20:34:55,20:34:55,514,54,,,,14247.37,0
30143020,20:35:40,20:35:40,515,55,,,,14468.24,0
30143020,20:36:30,20:36:30,5896,56,,,,14690.39,0
30143020,20:37:12,20:37:12,5897,57,,,,14861.19,0
30143020,20:37:47,20:37:47,10148,58,,,,15038.06,0
30143020,20:38:26,20:38:26,5899,59,,,,15231.76,0
30143020,20:39:43,20:39:43,5900,60,,,,15535.7,0
30143020,20:42:20,20:42:20,990,61,,,,16069.75,0
30143020,20:43:00,20:43:00,10737,62,,1,,16296.1,
30143030,19:52:00,19:52:00,9954,1,,,1,0,
30143030,19:53:17,19:53:17,7581,2,,,,650.35,0
30143030,19:54:44,19:54:44,7747,3,,,,1094.04,0
30143030,19:55:18,19:55:18,10730,4,,,,1304.05,0
30143030,19:56:44,19:56:44,4989,5,,,,1761.93,0
30143030,19:57:31,19:57:31,4990,6,,,,2003.57,0
30143030,19:58:14,19:58:14,4991,7,,,,2317.5,0
30143030,19:59:02,19:59:02,4992,8,,,,2601,0
30143030,19:59:34,19:59:34,4993,9,,,,2915.94,0
30143030,20:00:00,20:00:00,4994,10,,,,3094.23,
30143030,20:00:38,20:00:38,4995,11,,,,3253.95,0
30143030,20:01:10,20:01:10,4996,12,,,,3416.7,0
30143030,20:01:55,20:01:55,4997,13,,,,3625.9,0
30143030,20:02:22,20:02:22,4998,14,,,,3727.06,0
30143030,20:03:39,20:03:39,4999,15,,,,4055.92,0
30143030,20:04:23,20:04:23,5000,16,,,,4263.28,0
30143030,20:06:00,20:06:00,10731,17,,,,4763.16,
30143030,20:07:33,20:07:33,4716,18,,,,5285.94,0
30143030,20:08:17,20:08:17,4718,19,,,,5434.74,0
30143030,20:08:54,20:08:54,4717,20,,,,5573.52,0
30143030,20:10:11,20:10:11,4719,21,,,,5870.16,0
30143030,20:11:17,20:11:17,4720,22,,,,6153.11,0
30143030,20:12:22,20:12:22,8216,23,,,,6375.38,0
30143030,20:13:09,20:13:09,858,24,,,,6592.69,0
30143030,20:13:53,20:13:53,859,25,,,,6836.77,0
30143030,20:14:46,20:14:46,860,26,,,,7192.84,0
30143030,20:15:24,20:15:24,861,27,,,,7378.6,0
30143030,20:16:57,20:16:57,2048,28,,,,7816.44,0
30143030,20:18:09,20:18:09,2049,29,,,,8279.45,0
30143030,20:18:44,20:18:44,2050,30,,,,8429.15,0
30143030,20:19:31,20:19:31,2051,31,,,,8634.74,0
30143030,20:20:18,20:20:18,2052,32,,,,8824.69,0
30143030,20:21:00,20:21:00,2053,33,,,,8955.08,
30143030,20:21:37,20:21:37,2054,34,,,,9221.67,0
30143030,20:21:55,20:21:55,2055,35,,,,9366.79,0
30143030,20:22:26,20:22:26,2056,36,,,,9608.66,0
30143030,20:22:50,20:22:50,2057,37,,,,9772.08,0
30143030,20:23:26,20:23:26,2059,38,,,,10086.89,0
30143030,20:23:48,20:23:48,2060,39,,,,10274.63,0
30143030,20:24:15,20:24:15,2061,40,,,,10494.46,0
30143030,20:24:45,20:24:45,2062,41,,,,10704.33,0
30143030,20:25:19,20:25:19,2063,42,,,,10983.07,0
30143030,20:25:41,20:25:41,2064,43,,,,11135.72,0
30143030,20:26:10,20:26:10,2066,44,,,,11363.65,0
30143030,20:26:49,20:26:49,2067,45,,,,11691.82,0
30143030,20:27:44,20:27:44,2068,46,,,,11896.69,0
30143030,20:28:30,20:28:30,508,47,,,,12119.5,0
30143030,20:29:03,20:29:03,509,48,,,,12357.49,0
30143030,20:29:22,20:29:22,463,49,,,,12539.24,0
30143030,20:31:00,20:31:00,510,50,,,,13280.28,
30143030,20:32:24,20:32:24,511,51,,,,13691.62,0
30143030,20:33:06,20:33:06,512,52,,,,13855.73,0
30143030,20:34:06,20:34:06,513,53,,,,14053.38,0
30143030,20:34:55,20:34:55,514,54,,,,14247.37,0
30143030,20:35:40,20:35:40,515,55,,,,14468.24,0
30143030,20:36:30,20:36:30,5896,56,,,,14690.39,0
30143030,20:37:12,20:37:12,5897,57,,,,14861.19,0
30143030,20:37:47,20:37:47,10148,58,,,,15038.06,0
30143030,20:38:26,20:38:26,5899,59,,,,15231.76,0
30143030,20:39:43,20:39:43,5900,60,,,,15535.7,0
30143030,20:42:20,20:42:20,990,61,,,,16069.75,0
30143030,20:43:00,20:43:00,10737,62,,1,,16296.1,
30143040,19:52:00,19:52:00,9954,1,,,1,0,
30143040,19:53:17,19:53:17,7581,2,,,,650.35,0
30143040,19:54:44,19:54:44,7747,3,,,,1094.04,0
30143040,19:55:18,19:55:18,10730,4,,,,1304.05,0
30143040,19:56:44,19:56:44,4989,5,,,,1761.93,0
30143040,19:57:31,19:57:31,4990,6,,,,2003.57,0
30143040,19:58:14,19:58:14,4991,7,,,,2317.5,0
30143040,19:59:02,19:59:02,4992,8,,,,2601,0
30143040,19:59:34,19:59:34,4993,9,,,,2915.94,0
30143040,20:00:00,20:00:00,4994,10,,,,3094.23,
30143040,20:00:38,20:00:38,4995,11,,,,3253.95,0
30143040,20:01:10,20:01:10,4996,12,,,,3416.7,0
30143040,20:01:55,20:01:55,4997,13,,,,3625.9,0
30143040,20:02:22,20:02:22,4998,14,,,,3727.06,0
30143040,20:03:39,20:03:39,4999,15,,,,4055.92,0
30143040,20:04:23,20:04:23,5000,16,,,,4263.28,0
30143040,20:06:00,20:06:00,10731,17,,,,4763.16,
30143040,20:07:33,20:07:33,4716,18,,,,5285.94,0
30143040,20:08:17,20:08:17,4718,19,,,,5434.74,0
30143040,20:08:54,20:08:54,4717,20,,,,5573.52,0
30143040,20:10:11,20:10:11,4719,21,,,,5870.16,0
30143040,20:11:17,20:11:17,4720,22,,,,6153.11,0
30143040,20:12:22,20:12:22,8216,23,,,,6375.38,0
30143040,20:13:09,20:13:09,858,24,,,,6592.69,0
30143040,20:13:53,20:13:53,859,25,,,,6836.77,0
30143040,20:14:46,20:14:46,860,26,,,,7192.84,0
30143040,20:15:24,20:15:24,861,27,,,,7378.6,0
30143040,20:16:57,20:16:57,2048,28,,,,7816.44,0
30143040,20:18:09,20:18:09,2049,29,,,,8279.45,0
30143040,20:18:44,20:18:44,2050,30,,,,8429.15,0
30143040,20:19:31,20:19:31,2051,31,,,,8634.74,0
30143040,20:20:18,20:20:18,2052,32,,,,8824.69,0
30143040,20:21:00,20:21:00,2053,33,,,,8955.08,
30143040,20:21:37,20:21:37,2054,34,,,,9221.67,0
30143040,20:21:55,20:21:55,2055,35,,,,9366.79,0
30143040,20:22:26,20:22:26,2056,36,,,,9608.66,0
30143040,20:22:50,20:22:50,2057,37,,,,9772.08,0
30143040,20:23:26,20:23:26,2059,38,,,,10086.89,0
30143040,20:23:48,20:23:48,2060,39,,,,10274.63,0
30143040,20:24:15,20:24:15,2061,40,,,,10494.46,0
30143040,20:24:45,20:24:45,2062,41,,,,10704.33,0
30143040,20:25:19,20:25:19,2063,42,,,,10983.07,0
30143040,20:25:41,20:25:41,2064,43,,,,11135.72,0
30143040,20:26:10,20:26:10,2066,44,,,,11363.65,0
30143040,20:26:49,20:26:49,2067,45,,,,11691.82,0
30143040,20:27:44,20:27:44,2068,46,,,,11896.69,0
30143040,20:28:30,20:28:30,508,47,,,,12119.5,0
30143040,20:29:03,20:29:03,509,48,,,,12357.49,0
30143040,20:29:22,20:29:22,463,49,,,,12539.24,0
30143040,20:31:00,20:31:00,510,50,,,,13280.28,
30143040,20:32:24,20:32:24,511,51,,,,13691.62,0
30143040,20:33:06,20:33:06,512,52,,,,13855.73,0
30143040,20:34:06,20:34:06,513,53,,,,14053.38,0
30143040,20:34:55,20:34:55,514,54,,,,14247.37,0
30143040,20:35:40,20:35:40,515,55,,,,14468.24,0
30143040,20:36:30,20:36:30,5896,56,,,,14690.39,0
30143040,20:37:12,20:37:12,5897,57,,,,14861.19,0
30143040,20:37:47,20:37:47,10148,58,,,,15038.06,0
30143040,20:38:26,20:38:26,5899,59,,,,15231.76,0
30143040,20:39:43,20:39:43,5900,60,,,,15535.7,0
30143040,20:42:20,20:42:20,990,61,,,,16069.75,0
30143040,20:43:00,20:43:00,10737,62,,1,,16296.1,
30143050,19:52:00,19:52:00,9954,1,,,1,0,
30143050,19:53:17,19:53:17,7581,2,,,,650.35,0
30143050,19:54:44,19:54:44,7747,3,,,,1094.04,0
30143050,19:55:18,19:55:18,10730,4,,,,1304.05,0
30143050,19:56:44,19:56:44,4989,5,,,,1761.93,0
30143050,19:57:31,19:57:31,4990,6,,,,2003.57,0
30143050,19:58:14,19:58:14,4991,7,,,,2317.5,0
30143050,19:59:02,19:59:02,4992,8,,,,2601,0
30143050,19:59:34,19:59:34,4993,9,,,,2915.94,0
30143050,20:00:00,20:00:00,4994,10,,,,3094.23,
30143050,20:00:38,20:00:38,4995,11,,,,3253.95,0
30143050,20:01:10,20:01:10,4996,12,,,,3416.7,0
30143050,20:01:55,20:01:55,4997,13,,,,3625.9,0
30143050,20:02:22,20:02:22,4998,14,,,,3727.06,0
30143050,20:03:39,20:03:39,4999,15,,,,4055.92,0
30143050,20:04:23,20:04:23,5000,16,,,,4263.28,0
30143050,20:06:00,20:06:00,10731,17,,,,4763.16,
30143050,20:07:33,20:07:33,4716,18,,,,5285.94,0
30143050,20:08:17,20:08:17,4718,19,,,,5434.74,0
30143050,20:08:54,20:08:54,4717,20,,,,5573.52,0
30143050,20:10:11,20:10:11,4719,21,,,,5870.16,0
30143050,20:11:17,20:11:17,4720,22,,,,6153.11,0
30143050,20:12:22,20:12:22,8216,23,,,,6375.38,0
30143050,20:13:09,20:13:09,858,24,,,,6592.69,0
30143050,20:13:53,20:13:53,859,25,,,,6836.77,0
30143050,20:14:46,20:14:46,860,26,,,,7192.84,0
30143050,20:15:24,20:15:24,861,27,,,,7378.6,0
30143050,20:16:57,20:16:57,2048,28,,,,7816.44,0
30143050,20:18:09,20:18:09,2049,29,,,,8279.45,0
30143050,20:18:44,20:18:44,2050,30,,,,8429.15,0
30143050,20:19:31,20:19:31,2051,31,,,,8634.74,0
30143050,20:20:18,20:20:18,2052,32,,,,8824.69,0
30143050,20:21:00,20:21:00,2053,33,,,,8955.08,
30143050,20:21:37,20:21:37,2054,34,,,,9221.67,0
30143050,20:21:55,20:21:55,2055,35,,,,9366.79,0
30143050,20:22:26,20:22:26,2056,36,,,,9608.66,0
30143050,20:22:50,20:22:50,2057,37,,,,9772.08,0
30143050,20:23:26,20:23:26,2059,38,,,,10086.89,0
30143050,20:23:48,20:23:48,2060,39,,,,10274.63,0
30143050,20:24:15,20:24:15,2061,40,,,,10494.46,0
30143050,20:24:45,20:24:45,2062,41,,,,10704.33,0
30143050,20:25:19,20:25:19,2063,42,,,,10983.07,0
30143050,20:25:41,20:25:41,2064,43,,,,11135.72,0
30143050,20:26:10,20:26:10,2066,44,,,,11363.65,0
30143050,20:26:49,20:26:49,2067,45,,,,11691.82,0
30143050,20:27:44,20:27:44,2068,46,,,,11896.69,0
30143050,20:28:30,20:28:30,508,47,,,,12119.5,0
30143050,20:29:03,20:29:03,509,48,,,,12357.49,0
30143050,20:29:22,20:29:22,463,49,,,,12539.24,0
30143050,20:31:00,20:31:00,510,50,,,,13280.28,
30143050,20:32:24,20:32:24,511,51,,,,13691.62,0
30143050,20:33:06,20:33:06,512,52,,,,13855.73,0
30143050,20:34:06,20:34:06,513,53,,,,14053.38,0
30143050,20:34:55,20:34:55,514,54,,,,14247.37,0
30143050,20:35:40,20:35:40,515,55,,,,14468.24,0
30143050,20:36:30,20:36:30,5896,56,,,,14690.39,0
30143050,20:37:12,20:37:12,5897,57,,,,14861.19,0
30143050,20:37:47,20:37:47,10148,58,,,,15038.06,0
30143050,20:38:26,20:38:26,5899,59,,,,15231.76,0
30143050,20:39:43,20:39:43,5900,60,,,,15535.7,0
30143050,20:42:20,20:42:20,990,61,,,,16069.75,0
30143050,20:43:00,20:43:00,10737,62,,1,,16296.1,
30143060,19:52:00,19:52:00,9954,1,,,1,0,
30143060,19:53:17,19:53:17,7581,2,,,,650.35,0
30143060,19:54:44,19:54:44,7747,3,,,,1094.04,0
30143060,19:55:18,19:55:18,10730,4,,,,1304.05,0
30143060,19:56:44,19:56:44,4989,5,,,,1761.93,0
30143060,19:57:31,19:57:31,4990,6,,,,2003.57,0
30143060,19:58:14,19:58:14,4991,7,,,,2317.5,0
30143060,19:59:02,19:59:02,4992,8,,,,2601,0
30143060,19:59:34,19:59:34,4993,9,,,,2915.94,0
30143060,20:00:00,20:00:00,4994,10,,,,3094.23,
30143060,20:00:38,20:00:38,4995,11,,,,3253.95,0
30143060,20:01:10,20:01:10,4996,12,,,,3416.7,0
30143060,20:01:55,20:01:55,4997,13,,,,3625.9,0
30143060,20:02:22,20:02:22,4998,14,,,,3727.06,0
30143060,20:03:39,20:03:39,4999,15,,,,4055.92,0
30143060,20:04:23,20:04:23,5000,16,,,,4263.28,0
30143060,20:06:00,20:06:00,10731,17,,,,4763.16,
30143060,20:07:33,20:07:33,4716,18,,,,5285.94,0
30143060,20:08:17,20:08:17,4718,19,,,,5434.74,0
30143060,20:08:54,20:08:54,4717,20,,,,5573.52,0
30143060,20:10:11,20:10:11,4719,21,,,,5870.16,0
30143060,20:11:17,20:11:17,4720,22,,,,6153.11,0
30143060,20:12:22,20:12:22,8216,23,,,,6375.38,0
30143060,20:13:09,20:13:09,858,24,,,,6592.69,0
30143060,20:13:53,20:13:53,859,25,,,,6836.77,0
30143060,20:14:46,20:14:46,860,26,,,,7192.84,0
30143060,20:15:24,20:15:24,861,27,,,,7378.6,0
30143060,20:16:57,20:16:57,2048,28,,,,7816.44,0
30143060,20:18:09,20:18:09,2049,29,,,,8279.45,0
30143060,20:18:44,20:18:44,2050,30,,,,8429.15,0
30143060,20:19:31,20:19:31,2051,31,,,,8634.74,0
30143060,20:20:18,20:20:18,2052,32,,,,8824.69,0
30143060,20:21:00,20:21:00,2053,33,,,,8955.08,
30143060,20:21:37,20:21:37,2054,34,,,,9221.67,0
30143060,20:21:55,20:21:55,2055,35,,,,9366.79,0
30143060,20:22:26,20:22:26,2056,36,,,,9608.66,0
30143060,20:22:50,20:22:50,2057,37,,,,9772.08,0
30143060,20:23:26,20:23:26,2059,38,,,,10086.89,0
30143060,20:23:48,20:23:48,2060,39,,,,10274.63,0
30143060,20:24:15,20:24:15,2061,40,,,,10494.46,0
30143060,20:24:45,20:24:45,2062,41,,,,10704.33,0
30143060,20:25:19,20:25:19,2063,42,,,,10983.07,0
30143060,20:25:41,20:25:41,2064,43,,,,11135.72,0
30143060,20:26:10,20:26:10,2066,44,,,,11363.65,0
30143060,20:26:49,20:26:49,2067,45,,,,11691.82,0
30143060,20:27:44,20:27:44,2068,46,,,,11896.69,0
30143060,20:28:30,20:28:30,508,47,,,,12119.5,0
30143060,20:29:03,20:29:03,509,48,,,,12357.49,0
30143060,20:29:22,20:29:22,463,49,,,,12539.24,0
30143060,20:31:00,20:31:00,510,50,,,,13280.28,
30143060,20:32:24,20:32:24,511,51,,,,13691.62,0
30143060,20:33:06,20:33:06,512,52,,,,13855.73,0
30143060,20:34:06,20:34:06,513,53,,,,14053.38,0
30143060,20:34:55,20:34:55,514,54,,,,14247.37,0
30143060,20:35:40,20:35:40,515,55,,,,14468.24,0
30143060,20:36:30,20:36:30,5896,56,,,,14690.39,0
30143060,20:37:12,20:37:12,5897,57,,,,14861.19,0
30143060,20:37:47,20:37:47,10148,58,,,,15038.06,0
30143060,20:38:26,20:38:26,5899,59,,,,15231.76,0
30143060,20:39:43,20:39:43,5900,60,,,,15535.7,0
30143060,20:42:20,20:42:20,990,61,,,,16069.75,0
30143060,20:43:00,20:43:00,10737,62,,1,,16296.1,
30569010,17:46:00,17:46:00,9954,1,,,1,0,
30569010,17:47:26,17:47:26,7581,2,,,,650.35,0
30569010,17:49:05,17:49:05,7747,3,,,,1094.04,0
30569010,17:49:43,17:49:43,10730,4,,,,1304.05,0
30569010,17:51:20,17:51:20,4989,5,,,,1761.93,0
30569010,17:52:12,17:52:12,4990,6,,,,2003.57,0
30569010,17:53:01,17:53:01,4991,7,,,,2317.5,0
30569010,17:53:55,17:53:55,4992,8,,,,2601,0
30569010,17:54:31,17:54:31,4993,9,,,,2915.94,0
30569010,17:55:00,17:55:00,4994,10,,,,3094.23,
30569010,17:55:38,17:55:38,4995,11,,,,3253.95,0
30569010,17:56:10,17:56:10,4996,12,,,,3416.7,0
30569010,17:56:55,17:56:55,4997,13,,,,3625.9,0
30569010,17:57:22,17:57:22,4998,14,,,,3727.06,0
30569010,17:58:39,17:58:39,4999,15,,,,4055.92,0
30569010,17:59:23,17:59:23,5000,16,,,,4263.28,0
30569010,18:01:00,18:01:00,10731,17,,,,4763.16,
30569010,18:02:20,18:02:20,4716,18,,,,5285.94,0
30569010,18:02:59,18:02:59,4718,19,,,,5434.74,0
30569010,18:03:31,18:03:31,4717,20,,,,5573.52,0
30569010,18:04:38,18:04:38,4719,21,,,,5870.16,0
30569010,18:05:34,18:05:34,4720,22,,,,6153.11,0
30569010,18:06:31,18:06:31,8216,23,,,,6375.38,0
30569010,18:07:11,18:07:11,858,24,,,,6592.69,0
30569010,18:07:50,18:07:50,859,25,,,,6836.77,0
30569010,18:08:36,18:08:36,860,26,,,,7192.84,0
30569010,18:09:09,18:09:09,861,27,,,,7378.6,0
30569010,18:10:29,18:10:29,2048,28,,,,7816.44,0
30569010,18:11:32,18:11:32,2049,29,,,,8279.45,0
30569010,18:12:02,18:12:02,2050,30,,,,8429.15,0
30569010,18:12:43,18:12:43,2051,31,,,,8634.74,0
30569010,18:13:23,18:13:23,2052,32,,,,8824.69,0
30569010,18:14:00,18:14:00,2053,33,,,,8955.08,
30569010,18:14:45,18:14:45,2054,34,,,,9221.67,0
30569010,18:15:06,18:15:06,2055,35,,,,9366.79,0
30569010,18:15:43,18:15:43,2056,36,,,,9608.66,0
30569010,18:16:12,18:16:12,2057,37,,,,9772.08,0
30569010,18:16:55,18:16:55,2059,38,,,,10086.89,0
30569010,18:17:22,18:17:22,2060,39,,,,10274.63,0
30569010,18:17:54,18:17:54,2061,40,,,,10494.46,0
30569010,18:18:30,18:18:30,2062,41,,,,10704.33,0
30569010,18:19:11,18:19:11,2063,42,,,,10983.07,0
30569010,18:19:38,18:19:38,2064,43,,,,11135.72,0
30569010,18:20:12,18:20:12,2066,44,,,,11363.65,0
30569010,18:20:59,18:20:59,2067,45,,,,11691.82,0
30569010,18:22:05,18:22:05,2068,46,,,,11896.69,0
30569010,18:23:00,18:23:00,508,47,,,,12119.5,0
30569010,18:23:40,18:23:40,509,48,,,,12357.49,0
30569010,18:24:02,18:24:02,463,49,,,,12539.24,0
30569010,18:26:00,18:26:00,510,50,,,,13280.28,
30569010,18:27:31,18:27:31,511,51,,,,13691.62,0
30569010,18:28:17,18:28:17,512,52,,,,13855.73,0
30569010,18:29:21,18:29:21,513,53,,,,14053.38,0
30569010,18:30:15,18:30:15,514,54,,,,14247.37,0
30569010,18:31:03,18:31:03,515,55,,,,14468.24,0
30569010,18:31:57,18:31:57,5896,56,,,,14690.39,0
30569010,18:32:43,18:32:43,5897,57,,,,14861.19,0
30569010,18:33:21,18:33:21,10148,58,,,,15038.06,0
30569010,18:34:04,18:34:04,5899,59,,,,15231.76,0
30569010,18:35:27,18:35:27,5900,60,,,,15535.7,0
30569010,18:38:16,18:38:16,990,61,,,,16069.75,0
30569010,18:39:00,18:39:00,10737,62,,1,,16296.1,
30569080,17:46:00,17:46:00,9954,1,,,1,0,
30569080,17:47:26,17:47:26,7581,2,,,,650.35,0
30569080,17:49:05,17:49:05,7747,3,,,,1094.04,0
30569080,17:49:43,17:49:43,10730,4,,,,1304.05,0
30569080,17:51:20,17:51:20,4989,5,,,,1761.93,0
30569080,17:52:12,17:52:12,4990,6,,,,2003.57,0
30569080,17:53:01,17:53:01,4991,7,,,,2317.5,0
30569080,17:53:55,17:53:55,4992,8,,,,2601,0
30569080,17:54:31,17:54:31,4993,9,,,,2915.94,0
30569080,17:55:00,17:55:00,4994,10,,,,3094.23,
30569080,17:55:38,17:55:38,4995,11,,,,3253.95,0
30569080,17:56:10,17:56:10,4996,12,,,,3416.7,0
30569080,17:56:55,17:56:55,4997,13,,,,3625.9,0
30569080,17:57:22,17:57:22,4998,14,,,,3727.06,0
30569080,17:58:39,17:58:39,4999,15,,,,4055.92,0
30569080,17:59:23,17:59:23,5000,16,,,,4263.28,0
30569080,18:01:00,18:01:00,10731,17,,,,4763.16,
30569080,18:02:20,18:02:20,4716,18,,,,5285.94,0
30569080,18:02:59,18:02:59,4718,19,,,,5434.74,0
30569080,18:03:31,18:03:31,4717,20,,,,5573.52,0
30569080,18:04:38,18:04:38,4719,21,,,,5870.16,0
30569080,18:05:34,18:05:34,4720,22,,,,6153.11,0
30569080,18:06:31,18:06:31,8216,23,,,,6375.38,0
30569080,18:07:11,18:07:11,858,24,,,,6592.69,0
30569080,18:07:50,18:07:50,859,25,,,,6836.77,0
30569080,18:08:36,18:08:36,860,26,,,,7192.84,0
30569080,18:09:09,18:09:09,861,27,,,,7378.6,0
30569080,18:10:29,18:10:29,2048,28,,,,7816.44,0
30569080,18:11:32,18:11:32,2049,29,,,,8279.45,0
30569080,18:12:02,18:12:02,2050,30,,,,8429.15,0
30569080,18:12:43,18:12:43,2051,31,,,,8634.74,0
30569080,18:13:23,18:13:23,2052,32,,,,8824.69,0
30569080,18:14:00,18:14:00,2053,33,,,,8955.08,
30569080,18:14:45,18:14:45,2054,34,,,,9221.67,0
30569080,18:15:06,18:15:06,2055,35,,,,9366.79,0
30569080,18:15:43,18:15:43,2056,36,,,,9608.66,0
30569080,18:16:12,18:16:12,2057,37,,,,9772.08,0
30569080,18:16:55,18:16:55,2059,38,,,,10086.89,0
30569080,18:17:22,18:17:22,2060,39,,,,10274.63,0
30569080,18:17:54,18:17:54,2061,40,,,,10494.46,0
30569080,18:18:30,18:18:30,2062,41,,,,10704.33,0
30569080,18:19:11,18:19:11,2063,42,,,,10983.07,0
30569080,18:19:38,18:19:38,2064,43,,,,11135.72,0
30569080,18:20:12,18:20:12,2066,44,,,,11363.65,0
30569080,18:20:59,18:20:59,2067,45,,,,11691.82,0
30569080,18:22:05,18:22:05,2068,46,,,,11896.69,0
30569080,18:23:00,18:23:00,508,47,,,,12119.5,0
30569080,18:23:40,18:23:40,509,48,,,,12357.49,0
30569080,18:24:02,18:24:02,463,49,,,,12539.24,0
30569080,18:26:00,18:26:00,510,50,,,,13280.28,
30569080,18:27:31,18:27:31,511,51,,,,13691.62,0
30569080,18:28:17,18:28:17,512,52,,,,13855.73,0
30569080,18:29:21,18:29:21,513,53,,,,14053.38,0
30569080,18:30:15,18:30:15,514,54,,,,14247.37,0
30569080,18:31:03,18:31:03,515,55,,,,14468.24,0
30569080,18:31:57,18:31:57,5896,56,,,,14690.39,0
30569080,18:32:43,18:32:43,5897,57,,,,14861.19,0
30569080,18:33:21,18:33:21,10148,58,,,,15038.06,0
30569080,18:34:04,18:34:04,5899,59,,,,15231.76,0
30569080,18:35:27,18:35:27,5900,60,,,,15535.7,0
30569080,18:38:16,18:38:16,990,61,,,,16069.75,0
30569080,18:39:00,18:39:00,10737,62,,1,,16296.1,
30669100,12:22:00,12:22:00,9954,1,,,1,0,
30669100,12:23:07,12:23:07,7581,2,,,,650.35,0
30669100,12:24:24,12:24:24,7747,3,,,,1094.04,0
30669100,12:24:53,12:24:53,10730,4,,,,1304.05,0
30669100,12:26:09,12:26:09,4989,5,,,,1761.93,0
30669100,12:26:49,12:26:49,4990,6,,,,2003.57,0
30669100,12:27:27,12:27:27,4991,7,,,,2317.5,0
30669100,12:28:09,12:28:09,4992,8,,,,2601,0
30669100,12:28:38,12:28:38,4993,9,,,,2915.94,0
30669100,12:29:00,12:29:00,4994,10,,,,3094.23,
30669100,12:29:38,12:29:38,4995,11,,,,3253.95,0
30669100,12:30:10,12:30:10,4996,12,,,,3416.7,0
30669100,12:30:55,12:30:55,4997,13,,,,3625.9,0
30669100,12:31:22,12:31:22,4998,14,,,,3727.06,0
30669100,12:32:39,12:32:39,4999,15,,,,4055.92,0
30669100,12:33:23,12:33:23,5000,16,,,,4263.28,0
30669100,12:35:00,12:35:00,10731,17,,,,4763.16,
30669100,12:36:45,12:36:45,4716,18,,,,5285.94,0
30669100,12:37:35,12:37:35,4718,19,,,,5434.74,0
30669100,12:38:18,12:38:18,4717,20,,,,5573.52,0
30669100,12:39:45,12:39:45,4719,21,,,,5870.16,0
30669100,12:40:59,12:40:59,4720,22,,,,6153.11,0
30669100,12:42:13,12:42:13,8216,23,,,,6375.38,0
30669100,12:43:06,12:43:06,858,24,,,,6592.69,0
30669100,12:43:56,12:43:56,859,25,,,,6836.77,0
30669100,12:44:57,12:44:57,860,26,,,,7192.84,0
30669100,12:45:39,12:45:39,861,27,,,,7378.6,0
30669100,12:47:25,12:47:25,2048,28,,,,7816.44,0
30669100,12:48:47,12:48:47,2049,29,,,,8279.45,0
30669100,12:49:26,12:49:26,2050,30,,,,8429.15,0
30669100,12:50:19,12:50:19,2051,31,,,,8634.74,0
30669100,12:51:12,12:51:12,2052,32,,,,8824.69,0
30669100,12:52:00,12:52:00,2053,33,,,,8955.08,
30669100,12:52:45,12:52:45,2054,34,,,,9221.67,0
30669100,12:53:06,12:53:06,2055,35,,,,9366.79,0
30669100,12:53:43,12:53:43,2056,36,,,,9608.66,0
30669100,12:54:12,12:54:12,2057,37,,,,9772.08,0
30669100,12:54:55,12:54:55,2059,38,,,,10086.89,0
30669100,12:55:22,12:55:22,2060,39,,,,10274.63,0
30669100,12:55:54,12:55:54,2061,40,,,,10494.46,0
30669100,12:56:30,12:56:30,2062,41,,,,10704.33,0
30669100,12:57:11,12:57:11,2063,42,,,,10983.07,0
30669100,12:57:38,12:57:38,2064,43,,,,11135.72,0
30669100,12:58:12,12:58:12,2066,44,,,,11363.65,0
30669100,12:58:59,12:58:59,2067,45,,,,11691.82,0
30669100,13:00:05,13:00:05,2068,46,,,,11896.69,0
30669100,13:01:00,13:01:00,508,47,,,,12119.5,0
30669100,13:01:40,13:01:40,509,48,,,,12357.49,0
30669100,13:02:02,13:02:02,463,49,,,,12539.24,0
30669100,13:04:00,13:04:00,510,50,,,,13280.28,
30669100,13:05:24,13:05:24,511,51,,,,13691.62,0
30669100,13:06:06,13:06:06,512,52,,,,13855.73,0
30669100,13:07:06,13:07:06,513,53,,,,14053.38,0
30669100,13:07:55,13:07:55,514,54,,,,14247.37,0
30669100,13:08:40,13:08:40,515,55,,,,14468.24,0
30669100,13:09:30,13:09:30,5896,56,,,,14690.39,0
30669100,13:10:12,13:10:12,5897,57,,,,14861.19,0
30669100,13:10:47,13:10:47,10148,58,,,,15038.06,0
30669100,13:11:26,13:11:26,5899,59,,,,15231.76,0
30669100,13:12:43,13:12:43,5900,60,,,,15535.7,0
30669100,13:15:20,13:15:20,990,61,,,,16069.75,0
30669100,13:16:00,13:16:00,10737,62,,1,,16296.1,
30825020,14:52:00,14:52:00,9954,1,,,1,0,
30825020,14:53:26,14:53:26,7581,2,,,,650.35,0
30825020,14:55:05,14:55:05,7747,3,,,,1094.04,0
30825020,14:55:43,14:55:43,10730,4,,,,1304.05,0
30825020,14:57:20,14:57:20,4989,5,,,,1761.93,0
30825020,14:58:12,14:58:12,4990,6,,,,2003.57,0
30825020,14:59:01,14:59:01,4991,7,,,,2317.5,0
30825020,14:59:55,14:59:55,4992,8,,,,2601,0
30825020,15:00:31,15:00:31,4993,9,,,,2915.94,0
30825020,15:01:00,15:01:00,4994,10,,,,3094.23,
30825020,15:01:38,15:01:38,4995,11,,,,3253.95,0
30825020,15:02:10,15:02:10,4996,12,,,,3416.7,0
30825020,15:02:55,15:02:55,4997,13,,,,3625.9,0
30825020,15:03:22,15:03:22,4998,14,,,,3727.06,0
30825020,15:04:39,15:04:39,4999,15,,,,4055.92,0
30825020,15:05:23,15:05:23,5000,16,,,,4263.28,0
30825020,15:07:00,15:07:00,10731,17,,,,4763.16,
30825020,15:08:51,15:08:51,4716,18,,,,5285.94,0
30825020,15:09:45,15:09:45,4718,19,,,,5434.74,0
30825020,15:10:29,15:10:29,4717,20,,,,5573.52,0
30825020,15:12:02,15:12:02,4719,21,,,,5870.16,0
30825020,15:13:20,15:13:20,4720,22,,,,6153.11,0
30825020,15:14:38,15:14:38,8216,23,,,,6375.38,0
30825020,15:15:34,15:15:34,858,24,,,,6592.69,0
30825020,15:16:27,15:16:27,859,25,,,,6836.77,0
30825020,15:17:32,15:17:32,860,26,,,,7192.84,0
30825020,15:18:17,15:18:17,861,27,,,,7378.6,0
30825020,15:20:09,15:20:09,2048,28,,,,7816.44,0
30825020,15:21:35,15:21:35,2049,29,,,,8279.45,0
30825020,15:22:17,15:22:17,2050,30,,,,8429.15,0
30825020,15:23:13,15:23:13,2051,31,,,,8634.74,0
30825020,15:24:09,15:24:09,2052,32,,,,8824.69,0
30825020,15:25:00,15:25:00,2053,33,,,,8955.08,
30825020,15:25:49,15:25:49,2054,34,,,,9221.67,0
30825020,15:26:11,15:26:11,2055,35,,,,9366.79,0
30825020,15:26:52,15:26:52,2056,36,,,,9608.66,0
30825020,15:27:23,15:27:23,2057,37,,,,9772.08,0
30825020,15:28:10,15:28:10,2059,38,,,,10086.89,0
30825020,15:28:39,15:28:39,2060,39,,,,10274.63,0
30825020,15:29:13,15:29:13,2061,40,,,,10494.46,0
30825020,15:29:52,15:29:52,2062,41,,,,10704.33,0
30825020,15:30:37,15:30:37,2063,42,,,,10983.07,0
30825020,15:31:06,15:31:06,2064,43,,,,11135.72,0
30825020,15:31:43,15:31:43,2066,44,,,,11363.65,0
30825020,15:32:34,15:32:34,2067,45,,,,11691.82,0
30825020,15:33:46,15:33:46,2068,46,,,,11896.69,0
30825020,15:34:45,15:34:45,508,47,,,,12119.5,0
30825020,15:35:28,15:35:28,509,48,,,,12357.49,0
30825020,15:35:53,15:35:53,463,49,,,,12539.24,0
30825020,15:38:00,15:38:00,510,50,,,,13280.28,
30825020,15:39:24,15:39:24,511,51,,,,13691.62,0
30825020,15:40:06,15:40:06,512,52,,,,13855.73,0
30825020,15:41:06,15:41:06,513,53,,,,14053.38,0
30825020,15:41:55,15:41:55,514,54,,,,14247.37,0
30825020,15:42:40,15:42:40,515,55,,,,14468.24,0
30825020,15:43:30,15:43:30,5896,56,,,,14690.39,0
30825020,15:44:12,15:44:12,5897,57,,,,14861.19,0
30825020,15:44:47,15:44:47,10148,58,,,,15038.06,0
30825020,15:45:26,15:45:26,5899,59,,,,15231.76,0
30825020,15:46:43,15:46:43,5900,60,,,,15535.7,0
30825020,15:49:20,15:49:20,990,61,,,,16069.75,0
30825020,15:50:00,15:50:00,10737,62,,1,,16296.1,
30825030,14:52:00,14:52:00,9954,1,,,1,0,
30825030,14:53:26,14:53:26,7581,2,,,,650.35,0
30825030,14:55:05,14:55:05,7747,3,,,,1094.04,0
30825030,14:55:43,14:55:43,10730,4,,,,1304.05,0
30825030,14:57:20,14:57:20,4989,5,,,,1761.93,0
30825030,14:58:12,14:58:12,4990,6,,,,2003.57,0
30825030,14:59:01,14:59:01,4991,7,,,,2317.5,0
30825030,14:59:55,14:59:55,4992,8,,,,2601,0
30825030,15:00:31,15:00:31,4993,9,,,,2915.94,0
30825030,15:01:00,15:01:00,4994,10,,,,3094.23,
30825030,15:01:38,15:01:38,4995,11,,,,3253.95,0
30825030,15:02:10,15:02:10,4996,12,,,,3416.7,0
30825030,15:02:55,15:02:55,4997,13,,,,3625.9,0
30825030,15:03:22,15:03:22,4998,14,,,,3727.06,0
30825030,15:04:39,15:04:39,4999,15,,,,4055.92,0
30825030,15:05:23,15:05:23,5000,16,,,,4263.28,0
30825030,15:07:00,15:07:00,10731,17,,,,4763.16,
30825030,15:08:51,15:08:51,4716,18,,,,5285.94,0
30825030,15:09:45,15:09:45,4718,19,,,,5434.74,0
30825030,15:10:29,15:10:29,4717,20,,,,5573.52,0
30825030,15:12:02,15:12:02,4719,21,,,,5870.16,0
30825030,15:13:20,15:13:20,4720,22,,,,6153.11,0
30825030,15:14:38,15:14:38,8216,23,,,,6375.38,0
30825030,15:15:34,15:15:34,858,24,,,,6592.69,0
30825030,15:16:27,15:16:27,859,25,,,,6836.77,0
30825030,15:17:32,15:17:32,860,26,,,,7192.84,0
30825030,15:18:17,15:18:17,861,27,,,,7378.6,0
30825030,15:20:09,15:20:09,2048,28,,,,7816.44,0
30825030,15:21:35,15:21:35,2049,29,,,,8279.45,0
30825030,15:22:17,15:22:17,2050,30,,,,8429.15,0
30825030,15:23:13,15:23:13,2051,31,,,,8634.74,0
30825030,15:24:09,15:24:09,2052,32,,,,8824.69,0
30825030,15:25:00,15:25:00,2053,33,,,,8955.08,
30825030,15:25:49,15:25:49,2054,34,,,,9221.67,0
30825030,15:26:11,15:26:11,2055,35,,,,9366.79,0
30825030,15:26:52,15:26:52,2056,36,,,,9608.66,0
30825030,15:27:23,15:27:23,2057,37,,,,9772.08,0
30825030,15:28:10,15:28:10,2059,38,,,,10086.89,0
30825030,15:28:39,15:28:39,2060,39,,,,10274.63,0
30825030,15:29:13,15:29:13,2061,40,,,,10494.46,0
30825030,15:29:52,15:29:52,2062,41,,,,10704.33,0
30825030,15:30:37,15:30:37,2063,42,,,,10983.07,0
30825030,15:31:06,15:31:06,2064,43,,,,11135.72,0
30825030,15:31:43,15:31:43,2066,44,,,,11363.65,0
30825030,15:32:34,15:32:34,2067,45,,,,11691.82,0
30825030,15:33:46,15:33:46,2068,46,,,,11896.69,0
30825030,15:34:45,15:34:45,508,47,,,,12119.5,0
30825030,15:35:28,15:35:28,509,48,,,,12357.49,0
30825030,15:35:53,15:35:53,463,49,,,,12539.24,0
30825030,15:38:00,15:38:00,510,50,,,,13280.28,
30825030,15:39:24,15:39:24,511,51,,,,13691.62,0
30825030,15:40:06,15:40:06,512,52,,,,13855.73,0
30825030,15:41:06,15:41:06,513,53,,,,14053.38,0
30825030,15:41:55,15:41:55,514,54,,,,14247.37,0
30825030,15:42:40,15:42:40,515,55,,,,14468.24,0
30825030,15:43:30,15:43:30,5896,56,,,,14690.39,0
30825030,15:44:12,15:44:12,5897,57,,,,14861.19,0
30825030,15:44:47,15:44:47,10148,58,,,,15038.06,0
30825030,15:45:26,15:45:26,5899,59,,,,15231.76,0
30825030,15:46:43,15:46:43,5900,60,,,,15535.7,0
30825030,15:49:20,15:49:20,990,61,,,,16069.75,0
30825030,15:50:00,15:50:00,10737,62,,1,,16296.1,
30825040,14:52:00,14:52:00,9954,1,,,1,0,
30825040,14:53:26,14:53:26,7581,2,,,,650.35,0
30825040,14:55:05,14:55:05,7747,3,,,,1094.04,0
30825040,14:55:43,14:55:43,10730,4,,,,1304.05,0
30825040,14:57:20,14:57:20,4989,5,,,,1761.93,0
30825040,14:58:12,14:58:12,4990,6,,,,2003.57,0
30825040,14:59:01,14:59:01,4991,7,,,,2317.5,0
30825040,14:59:55,14:59:55,4992,8,,,,2601,0
30825040,15:00:31,15:00:31,4993,9,,,,2915.94,0
30825040,15:01:00,15:01:00,4994,10,,,,3094.23,
30825040,15:01:38,15:01:38,4995,11,,,,3253.95,0
30825040,15:02:10,15:02:10,4996,12,,,,3416.7,0
30825040,15:02:55,15:02:55,4997,13,,,,3625.9,0
30825040,15:03:22,15:03:22,4998,14,,,,3727.06,0
30825040,15:04:39,15:04:39,4999,15,,,,4055.92,0
30825040,15:05:23,15:05:23,5000,16,,,,4263.28,0
30825040,15:07:00,15:07:00,10731,17,,,,4763.16,
30825040,15:08:51,15:08:51,4716,18,,,,5285.94,0
30825040,15:09:45,15:09:45,4718,19,,,,5434.74,0
30825040,15:10:29,15:10:29,4717,20,,,,5573.52,0
30825040,15:12:02,15:12:02,4719,21,,,,5870.16,0
30825040,15:13:20,15:13:20,4720,22,,,,6153.11,0
30825040,15:14:38,15:14:38,8216,23,,,,6375.38,0
30825040,15:15:34,15:15:34,858,24,,,,6592.69,0
30825040,15:16:27,15:16:27,859,25,,,,6836.77,0
30825040,15:17:32,15:17:32,860,26,,,,7192.84,0
30825040,15:18:17,15:18:17,861,27,,,,7378.6,0
30825040,15:20:09,15:20:09,2048,28,,,,7816.44,0
30825040,15:21:35,15:21:35,2049,29,,,,8279.45,0
30825040,15:22:17,15:22:17,2050,30,,,,8429.15,0
30825040,15:23:13,15:23:13,2051,31,,,,8634.74,0
30825040,15:24:09,15:24:09,2052,32,,,,8824.69,0
30825040,15:25:00,15:25:00,2053,33,,,,8955.08,
30825040,15:25:49,15:25:49,2054,34,,,,9221.67,0
30825040,15:26:11,15:26:11,2055,35,,,,9366.79,0
30825040,15:26:52,15:26:52,2056,36,,,,9608.66,0
30825040,15:27:23,15:27:23,2057,37,,,,9772.08,0
30825040,15:28:10,15:28:10,2059,38,,,,10086.89,0
30825040,15:28:39,15:28:39,2060,39,,,,10274.63,0
30825040,15:29:13,15:29:13,2061,40,,,,10494.46,0
30825040,15:29:52,15:29:52,2062,41,,,,10704.33,0
30825040,15:30:37,15:30:37,2063,42,,,,10983.07,0
30825040,15:31:06,15:31:06,2064,43,,,,11135.72,0
30825040,15:31:43,15:31:43,2066,44,,,,11363.65,0
30825040,15:32:34,15:32:34,2067,45,,,,11691.82,0
30825040,15:33:46,15:33:46,2068,46,,,,11896.69,0
30825040,15:34:45,15:34:45,508,47,,,,12119.5,0
30825040,15:35:28,15:35:28,509,48,,,,12357.49,0
30825040,15:35:53,15:35:53,463,49,,,,12539.24,0
30825040,15:38:00,15:38:00,510,50,,,,13280.28,
30825040,15:39:24,15:39:24,511,51,,,,13691.62,0
30825040,15:40:06,15:40:06,512,52,,,,13855.73,0
30825040,15:41:06,15:41:06,513,53,,,,14053.38,0
30825040,15:41:55,15:41:55,514,54,,,,14247.37,0
30825040,15:42:40,15:42:40,515,55,,,,14468.24,0
30825040,15:43:30,15:43:30,5896,56,,,,14690.39,0
30825040,15:44:12,15:44:12,5897,57,,,,14861.19,0
30825040,15:44:47,15:44:47,10148,58,,,,15038.06,0
30825040,15:45:26,15:45:26,5899,59,,,,15231.76,0
30825040,15:46:43,15:46:43,5900,60,,,,15535.7,0
30825040,15:49:20,15:49:20,990,61,,,,16069.75,0
30825040,15:50:00,15:50:00,10737,62,,1,,16296.1,
30825050,14:52:00,14:52:00,9954,1,,,1,0,
30825050,14:53:26,14:53:26,7581,2,,,,650.35,0
30825050,14:55:05,14:55:05,7747,3,,,,1094.04,0
30825050,14:55:43,14:55:43,10730,4,,,,1304.05,0
30825050,14:57:20,14:57:20,4989,5,,,,1761.93,0
30825050,14:58:12,14:58:12,4990,6,,,,2003.57,0
30825050,14:59:01,14:59:01,4991,7,,,,2317.5,0
30825050,14:59:55,14:59:55,4992,8,,,,2601,0
30825050,15:00:31,15:00:31,4993,9,,,,2915.94,0
30825050,15:01:00,15:01:00,4994,10,,,,3094.23,
30825050,15:01:38,15:01:38,4995,11,,,,3253.95,0
30825050,15:02:10,15:02:10,4996,12,,,,3416.7,0
30825050,15:02:55,15:02:55,4997,13,,,,3625.9,0
30825050,15:03:22,15:03:22,4998,14,,,,3727.06,0
30825050,15:04:39,15:04:39,4999,15,,,,4055.92,0
30825050,15:05:23,15:05:23,5000,16,,,,4263.28,0
30825050,15:07:00,15:07:00,10731,17,,,,4763.16,
30825050,15:08:51,15:08:51,4716,18,,,,5285.94,0
30825050,15:09:45,15:09:45,4718,19,,,,5434.74,0
30825050,15:10:29,15:10:29,4717,20,,,,5573.52,0
30825050,15:12:02,15:12:02,4719,21,,,,5870.16,0
30825050,15:13:20,15:13:20,4720,22,,,,6153.11,0
30825050,15:14:38,15:14:38,8216,23,,,,6375.38,0
30825050,15:15:34,15:15:34,858,24,,,,6592.69,0
30825050,15:16:27,15:16:27,859,25,,,,6836.77,0
30825050,15:17:32,15:17:32,860,26,,,,7192.84,0
30825050,15:18:17,15:18:17,861,27,,,,7378.6,0
30825050,15:20:09,15:20:09,2048,28,,,,7816.44,0
30825050,15:21:35,15:21:35,2049,29,,,,8279.45,0
30825050,15:22:17,15:22:17,2050,30,,,,8429.15,0
30825050,15:23:13,15:23:13,2051,31,,,,8634.74,0
30825050,15:24:09,15:24:09,2052,32,,,,8824.69,0
30825050,15:25:00,15:25:00,2053,33,,,,8955.08,
30825050,15:25:49,15:25:49,2054,34,,,,9221.67,0
30825050,15:26:11,15:26:11,2055,35,,,,9366.79,0
30825050,15:26:52,15:26:52,2056,36,,,,9608.66,0
30825050,15:27:23,15:27:23,2057,37,,,,9772.08,0
30825050,15:28:10,15:28:10,2059,38,,,,10086.89,0
30825050,15:28:39,15:28:39,2060,39,,,,10274.63,0
30825050,15:29:13,15:29:13,2061,40,,,,10494.46,0
30825050,15:29:52,15:29:52,2062,41,,,,10704.33,0
30825050,15:30:37,15:30:37,2063,42,,,,10983.07,0
30825050,15:31:06,15:31:06,2064,43,,,,11135.72,0
30825050,15:31:43,15:31:43,2066,44,,,,11363.65,0
30825050,15:32:34,15:32:34,2067,45,,,,11691.82,0
30825050,15:33:46,15:33:46,2068,46,,,,11896.69,0
30825050,15:34:45,15:34:45,508,47,,,,12119.5,0
30825050,15:35:28,15:35:28,509,48,,,,12357.49,0
30825050,15:35:53,15:35:53,463,49,,,,12539.24,0
30825050,15:38:00,15:38:00,510,50,,,,13280.28,
30825050,15:39:24,15:39:24,511,51,,,,13691.62,0
30825050,15:40:06,15:40:06,512,52,,,,13855.73,0
30825050,15:41:06,15:41:06,513,53,,,,14053.38,0
30825050,15:41:55,15:41:55,514,54,,,,14247.37,0
30825050,15:42:40,15:42:40,515,55,,,,14468.24,0
30825050,15:43:30,15:43:30,5896,56,,,,14690.39,0
30825050,15:44:12,15:44:12,5897,57,,,,14861.19,0
30825050,15:44:47,15:44:47,10148,58,,,,15038.06,0
30825050,15:45:26,15:45:26,5899,59,,,,15231.76,0
30825050,15:46:43,15:46:43,5900,60,,,,15535.7,0
30825050,15:49:20,15:49:20,990,61,,,,16069.75,0
30825050,15:50:00,15:50:00,10737,62,,1,,16296.1,
30825060,14:52:00,14:52:00,9954,1,,,1,0,
30825060,14:53:26,14:53:26,7581,2,,,,650.35,0
30825060,14:55:05,14:55:05,7747,3,,,,1094.04,0
30825060,14:55:43,14:55:43,10730,4,,,,1304.05,0
30825060,14:57:20,14:57:20,4989,5,,,,1761.93,0
30825060,14:58:12,14:58:12,4990,6,,,,2003.57,0
30825060,14:59:01,14:59:01,4991,7,,,,2317.5,0
30825060,14:59:55,14:59:55,4992,8,,,,2601,0
30825060,15:00:31,15:00:31,4993,9,,,,2915.94,0
30825060,15:01:00,15:01:00,4994,10,,,,3094.23,
30825060,15:01:38,15:01:38,4995,11,,,,3253.95,0
30825060,15:02:10,15:02:10,4996,12,,,,3416.7,0
30825060,15:02:55,15:02:55,4997,13,,,,3625.9,0
30825060,15:03:22,15:03:22,4998,14,,,,3727.06,0
30825060,15:04:39,15:04:39,4999,15,,,,4055.92,0
30825060,15:05:23,15:05:23,5000,16,,,,4263.28,0
30825060,15:07:00,15:07:00,10731,17,,,,4763.16,
30825060,15:08:51,15:08:51,4716,18,,,,5285.94,0
30825060,15:09:45,15:09:45,4718,19,,,,5434.74,0
30825060,15:10:29,15:10:29,4717,20,,,,5573.52,0
30825060,15:12:02,15:12:02,4719,21,,,,5870.16,0
30825060,15:13:20,15:13:20,4720,22,,,,6153.11,0
30825060,15:14:38,15:14:38,8216,23,,,,6375.38,0
30825060,15:15:34,15:15:34,858,24,,,,6592.69,0
30825060,15:16:27,15:16:27,859,25,,,,6836.77,0
30825060,15:17:32,15:17:32,860,26,,,,7192.84,0
30825060,15:18:17,15:18:17,861,27,,,,7378.6,0
30825060,15:20:09,15:20:09,2048,28,,,,7816.44,0
30825060,15:21:35,15:21:35,2049,29,,,,8279.45,0
30825060,15:22:17,15:22:17,2050,30,,,,8429.15,0
30825060,15:23:13,15:23:13,2051,31,,,,8634.74,0
30825060,15:24:09,15:24:09,2052,32,,,,8824.69,0
30825060,15:25:00,15:25:00,2053,33,,,,8955.08,
30825060,15:25:49,15:25:49,2054,34,,,,9221.67,0
30825060,15:26:11,15:26:11,2055,35,,,,9366.79,0
30825060,15:26:52,15:26:52,2056,36,,,,9608.66,0
30825060,15:27:23,15:27:23,2057,37,,,,9772.08,0
30825060,15:28:10,15:28:10,2059,38,,,,10086.89,0
30825060,15:28:39,15:28:39,2060,39,,,,10274.63,0
30825060,15:29:13,15:29:13,2061,40,,,,10494.46,0
30825060,15:29:52,15:29:52,2062,41,,,,10704.33,0
30825060,15:30:37,15:30:37,2063,42,,,,10983.07,0
30825060,15:31:06,15:31:06,2064,43,,,,11135.72,0
30825060,15:31:43,15:31:43,2066,44,,,,11363.65,0
30825060,15:32:34,15:32:34,2067,45,,,,11691.82,0
30825060,15:33:46,15:33:46,2068,46,,,,11896.69,0
30825060,15:34:45,15:34:45,508,47,,,,12119.5,0
30825060,15:35:28,15:35:28,509,48,,,,12357.49,0
30825060,15:35:53,15:35:53,463,49,,,,12539.24,0
30825060,15:38:00,15:38:00,510,50,,,,13280.28,
30825060,15:39:24,15:39:24,511,51,,,,13691.62,0
30825060,15:40:06,15:40:06,512,52,,,,13855.73,0
30825060,15:41:06,15:41:06,513,53,,,,14053.38,0
30825060,15:41:55,15:41:55,514,54,,,,14247.37,0
30825060,15:42:40,15:42:40,515,55,,,,14468.24,0
30825060,15:43:30,15:43:30,5896,56,,,,14690.39,0
30825060,15:44:12,15:44:12,5897,57,,,,14861.19,0
30825060,15:44:47,15:44:47,10148,58,,,,15038.06,0
30825060,15:45:26,15:45:26,5899,59,,,,15231.76,0
30825060,15:46:43,15:46:43,5900,60,,,,15535.7,0
30825060,15:49:20,15:49:20,990,61,,,,16069.75,0
30825060,15:50:00,15:50:00,10737,62,,1,,16296.1,
3110010,12:16:00,12:16:00,9954,1,,,1,0,
3110010,12:17:26,12:17:26,7581,2,,,,650.35,0
3110010,12:19:05,12:19:05,7747,3,,,,1094.04,0
3110010,12:19:43,12:19:43,10730,4,,,,1304.05,0
3110010,12:21:20,12:21:20,4989,5,,,,1761.93,0
3110010,12:22:12,12:22:12,4990,6,,,,2003.57,0
3110010,12:23:01,12:23:01,4991,7,,,,2317.5,0
3110010,12:23:55,12:23:55,4992,8,,,,2601,0
3110010,12:24:31,12:24:31,4993,9,,,,2915.94,0
3110010,12:25:00,12:25:00,4994,10,,,,3094.23,
3110010,12:25:38,12:25:38,4995,11,,,,3253.95,0
3110010,12:26:10,12:26:10,4996,12,,,,3416.7,0
3110010,12:26:55,12:26:55,4997,13,,,,3625.9,0
3110010,12:27:22,12:27:22,4998,14,,,,3727.06,0
3110010,12:28:39,12:28:39,4999,15,,,,4055.92,0
3110010,12:29:23,12:29:23,5000,16,,,,4263.28,0
3110010,12:31:00,12:31:00,10731,17,,,,4763.16,
3110010,12:32:20,12:32:20,4716,18,,,,5285.94,0
3110010,12:32:59,12:32:59,4718,19,,,,5434.74,0
3110010,12:33:31,12:33:31,4717,20,,,,5573.52,0
3110010,12:34:38,12:34:38,4719,21,,,,5870.16,0
3110010,12:35:34,12:35:34,4720,22,,,,6153.11,0
3110010,12:36:31,12:36:31,8216,23,,,,6375.38,0
3110010,12:37:11,12:37:11,858,24,,,,6592.69,0
3110010,12:37:50,12:37:50,859,25,,,,6836.77,0
3110010,12:38:36,12:38:36,860,26,,,,7192.84,0
3110010,12:39:09,12:39:09,861,27,,,,7378.6,0
3110010,12:40:29,12:40:29,2048,28,,,,7816.44,0
3110010,12:41:32,12:41:32,2049,29,,,,8279.45,0
3110010,12:42:02,12:42:02,2050,30,,,,8429.15,0
3110010,12:42:43,12:42:43,2051,31,,,,8634.74,0
3110010,12:43:23,12:43:23,2052,32,,,,8824.69,0
3110010,12:44:00,12:44:00,2053,33,,,,8955.08,
3110010,12:44:45,12:44:45,2054,34,,,,9221.67,0
3110010,12:45:06,12:45:06,2055,35,,,,9366.79,0
3110010,12:45:43,12:45:43,2056,36,,,,9608.66,0
3110010,12:46:12,12:46:12,2057,37,,,,9772.08,0
3110010,12:46:55,12:46:55,2059,38,,,,10086.89,0
3110010,12:47:22,12:47:22,2060,39,,,,10274.63,0
3110010,12:47:54,12:47:54,2061,40,,,,10494.46,0
3110010,12:48:30,12:48:30,2062,41,,,,10704.33,0
3110010,12:49:11,12:49:11,2063,42,,,,10983.07,0
3110010,12:49:38,12:49:38,2064,43,,,,11135.72,0
3110010,12:50:12,12:50:12,2066,44,,,,11363.65,0
3110010,12:50:59,12:50:59,2067,45,,,,11691.82,0
3110010,12:52:05,12:52:05,2068,46,,,,11896.69,0
3110010,12:53:00,12:53:00,508,47,,,,12119.5,0
3110010,12:53:40,12:53:40,509,48,,,,12357.49,0
3110010,12:54:02,12:54:02,463,49,,,,12539.24,0
3110010,12:56:00,12:56:00,510,50,,,,13280.28,
3110010,12:57:31,12:57:31,511,51,,,,13691.62,0
3110010,12:58:17,12:58:17,512,52,,,,13855.73,0
3110010,12:59:21,12:59:21,513,53,,,,14053.38,0
3110010,13:00:15,13:00:15,514,54,,,,14247.37,0
3110010,13:01:03,13:01:03,515,55,,,,14468.24,0
3110010,13:01:57,13:01:57,5896,56,,,,14690.39,0
3110010,13:02:43,13:02:43,5897,57,,,,14861.19,0
3110010,13:03:21,13:03:21,10148,58,,,,15038.06,0
3110010,13:04:04,13:04:04,5899,59,,,,15231.76,0
3110010,13:05:27,13:05:27,5900,60,,,,15535.7,0
3110010,13:08:16,13:08:16,990,61,,,,16069.75,0
3110010,13:09:00,13:09:00,10737,62,,1,,16296.1,
3110080,12:16:00,12:16:00,9954,1,,,1,0,
3110080,12:17:26,12:17:26,7581,2,,,,650.35,0
3110080,12:19:05,12:19:05,7747,3,,,,1094.04,0
3110080,12:19:43,12:19:43,10730,4,,,,1304.05,0
3110080,12:21:20,12:21:20,4989,5,,,,1761.93,0
3110080,12:22:12,12:22:12,4990,6,,,,2003.57,0
3110080,12:23:01,12:23:01,4991,7,,,,2317.5,0
3110080,12:23:55,12:23:55,4992,8,,,,2601,0
3110080,12:24:31,12:24:31,4993,9,,,,2915.94,0
3110080,12:25:00,12:25:00,4994,10,,,,3094.23,
3110080,12:25:38,12:25:38,4995,11,,,,3253.95,0
3110080,12:26:10,12:26:10,4996,12,,,,3416.7,0
3110080,12:26:55,12:26:55,4997,13,,,,3625.9,0
3110080,12:27:22,12:27:22,4998,14,,,,3727.06,0
3110080,12:28:39,12:28:39,4999,15,,,,4055.92,0
3110080,12:29:23,12:29:23,5000,16,,,,4263.28,0
3110080,12:31:00,12:31:00,10731,17,,,,4763.16,
3110080,12:32:20,12:32:20,4716,18,,,,5285.94,0
3110080,12:32:59,12:32:59,4718,19,,,,5434.74,0
3110080,12:33:31,12:33:31,4717,20,,,,5573.52,0
3110080,12:34:38,12:34:38,4719,21,,,,5870.16,0
3110080,12:35:34,12:35:34,4720,22,,,,6153.11,0
3110080,12:36:31,12:36:31,8216,23,,,,6375.38,0
3110080,12:37:11,12:37:11,858,24,,,,6592.69,0
3110080,12:37:50,12:37:50,859,25,,,,6836.77,0
3110080,12:38:36,12:38:36,860,26,,,,7192.84,0
3110080,12:39:09,12:39:09,861,27,,,,7378.6,0
3110080,12:40:29,12:40:29,2048,28,,,,7816.44,0
3110080,12:41:32,12:41:32,2049,29,,,,8279.45,0
3110080,12:42:02,12:42:02,2050,30,,,,8429.15,0
3110080,12:42:43,12:42:43,2051,31,,,,8634.74,0
3110080,12:43:23,12:43:23,2052,32,,,,8824.69,0
3110080,12:44:00,12:44:00,2053,33,,,,8955.08,
3110080,12:44:45,12:44:45,2054,34,,,,9221.67,0
3110080,12:45:06,12:45:06,2055,35,,,,9366.79,0
3110080,12:45:43,12:45:43,2056,36,,,,9608.66,0
3110080,12:46:12,12:46:12,2057,37,,,,9772.08,0
3110080,12:46:55,12:46:55,2059,38,,,,10086.89,0
3110080,12:47:22,12:47:22,2060,39,,,,10274.63,0
3110080,12:47:54,12:47:54,2061,40,,,,10494.46,0
3110080,12:48:30,12:48:30,2062,41,,,,10704.33,0
3110080,12:49:11,12:49:11,2063,42,,,,10983.07,0
3110080,12:49:38,12:49:38,2064,43,,,,11135.72,0
3110080,12:50:12,12:50:12,2066,44,,,,11363.65,0
3110080,12:50:59,12:50:59,2067,45,,,,11691.82,0
3110080,12:52:05,12:52:05,2068,46,,,,11896.69,0
3110080,12:53:00,12:53:00,508,47,,,,12119.5,0
3110080,12:53:40,12:53:40,509,48,,,,12357.49,0
3110080,12:54:02,12:54:02,463,49,,,,12539.24,0
3110080,12:56:00,12:56:00,510,50,,,,13280.28,
3110080,12:57:31,12:57:31,511,51,,,,13691.62,0
3110080,12:58:17,12:58:17,512,52,,,,13855.73,0
3110080,12:59:21,12:59:21,513,53,,,,14053.38,0
3110080,13:00:15,13:00:15,514,54,,,,14247.37,0
3110080,13:01:03,13:01:03,515,55,,,,14468.24,0
3110080,13:01:57,13:01:57,5896,56,,,,14690.39,0
3110080,13:02:43,13:02:43,5897,57,,,,14861.19,0
3110080,13:03:21,13:03:21,10148,58,,,,15038.06,0
3110080,13:04:04,13:04:04,5899,59,,,,15231.76,0
3110080,13:05:27,13:05:27,5900,60,,,,15535.7,0
3110080,13:08:16,13:08:16,990,61,,,,16069.75,0
3110080,13:09:00,13:09:00,10737,62,,1,,16296.1,
31191020,08:52:00,08:52:00,9954,1,,,1,0,
31191020,08:53:07,08:53:07,7581,2,,,,650.35,0
31191020,08:54:24,08:54:24,7747,3,,,,1094.04,0
31191020,08:54:53,08:54:53,10730,4,,,,1304.05,0
31191020,08:56:09,08:56:09,4989,5,,,,1761.93,0
31191020,08:56:49,08:56:49,4990,6,,,,2003.57,0
31191020,08:57:27,08:57:27,4991,7,,,,2317.5,0
31191020,08:58:09,08:58:09,4992,8,,,,2601,0
31191020,08:58:38,08:58:38,4993,9,,,,2915.94,0
31191020,08:59:00,08:59:00,4994,10,,,,3094.23,
31191020,08:59:38,08:59:38,4995,11,,,,3253.95,0
31191020,09:00:10,09:00:10,4996,12,,,,3416.7,0
31191020,09:00:55,09:00:55,4997,13,,,,3625.9,0
31191020,09:01:22,09:01:22,4998,14,,,,3727.06,0
31191020,09:02:39,09:02:39,4999,15,,,,4055.92,0
31191020,09:03:23,09:03:23,5000,16,,,,4263.28,0
31191020,09:05:00,09:05:00,10731,17,,,,4763.16,
31191020,09:06:27,09:06:27,4716,18,,,,5285.94,0
31191020,09:07:08,09:07:08,4718,19,,,,5434.74,0
31191020,09:07:43,09:07:43,4717,20,,,,5573.52,0
31191020,09:08:55,09:08:55,4719,21,,,,5870.16,0
31191020,09:09:55,09:09:55,4720,22,,,,6153.11,0
31191020,09:10:56,09:10:56,8216,23,,,,6375.38,0
31191020,09:11:40,09:11:40,858,24,,,,6592.69,0
31191020,09:12:21,09:12:21,859,25,,,,6836.77,0
31191020,09:13:11,09:13:11,860,26,,,,7192.84,0
31191020,09:13:46,09:13:46,861,27,,,,7378.6,0
31191020,09:15:13,09:15:13,2048,28,,,,7816.44,0
31191020,09:16:21,09:16:21,2049,29,,,,8279.45,0
31191020,09:16:53,09:16:53,2050,30,,,,8429.15,0
31191020,09:17:37,09:17:37,2051,31,,,,8634.74,0
31191020,09:18:20,09:18:20,2052,32,,,,8824.69,0
31191020,09:19:00,09:19:00,2053,33,,,,8955.08,
31191020,09:19:41,09:19:41,2054,34,,,,9221.67,0
31191020,09:20:00,09:20:00,2055,35,,,,9366.79,0
31191020,09:20:35,09:20:35,2056,36,,,,9608.66,0
31191020,09:21:01,09:21:01,2057,37,,,,9772.08,0
31191020,09:21:41,09:21:41,2059,38,,,,10086.89,0
31191020,09:22:05,09:22:05,2060,39,,,,10274.63,0
31191020,09:22:34,09:22:34,2061,40,,,,10494.46,0
31191020,09:23:07,09:23:07,2062,41,,,,10704.33,0
31191020,09:23:45,09:23:45,2063,42,,,,10983.07,0
31191020,09:24:10,09:24:10,2064,43,,,,11135.72,0
31191020,09:24:41,09:24:41,2066,44,,,,11363.65,0
31191020,09:25:24,09:25:24,2067,45,,,,11691.82,0
31191020,09:26:25,09:26:25,2068,46,,,,11896.69,0
31191020,09:27:15,09:27:15,508,47,,,,12119.5,0
31191020,09:27:51,09:27:51,509,48,,,,12357.49,0
31191020,09:28:12,09:28:12,463,49,,,,12539.24,0
31191020,09:30:00,09:30:00,510,50,,,,13280.28,
31191020,09:31:24,09:31:24,511,51,,,,13691.62,0
31191020,09:32:06,09:32:06,512,52,,,,13855.73,0
31191020,09:33:06,09:33:06,513,53,,,,14053.38,0
31191020,09:33:55,09:33:55,514,54,,,,14247.37,0
31191020,09:34:40,09:34:40,515,55,,,,14468.24,0
31191020,09:35:30,09:35:30,5896,56,,,,14690.39,0
31191020,09:36:12,09:36:12,5897,57,,,,14861.19,0
31191020,09:36:47,09:36:47,10148,58,,,,15038.06,0
31191020,09:37:26,09:37:26,5899,59,,,,15231.76,0
31191020,09:38:43,09:38:43,5900,60,,,,15535.7,0
31191020,09:41:20,09:41:20,990,61,,,,16069.75,0
31191020,09:42:00,09:42:00,10737,62,,1,,16296.1,
31191030,08:52:00,08:52:00,9954,1,,,1,0,
31191030,08:53:07,08:53:07,7581,2,,,,650.35,0
31191030,08:54:24,08:54:24,7747,3,,,,1094.04,0
31191030,08:54:53,08:54:53,10730,4,,,,1304.05,0
31191030,08:56:09,08:56:09,4989,5,,,,1761.93,0
31191030,08:56:49,08:56:49,4990,6,,,,2003.57,0
31191030,08:57:27,08:57:27,4991,7,,,,2317.5,0
31191030,08:58:09,08:58:09,4992,8,,,,2601,0
31191030,08:58:38,08:58:38,4993,9,,,,2915.94,0
31191030,08:59:00,08:59:00,4994,10,,,,3094.23,
31191030,08:59:38,08:59:38,4995,11,,,,3253.95,0
31191030,09:00:10,09:00:10,4996,12,,,,3416.7,0
31191030,09:00:55,09:00:55,4997,13,,,,3625.9,0
31191030,09:01:22,09:01:22,4998,14,,,,3727.06,0
31191030,09:02:39,09:02:39,4999,15,,,,4055.92,0
31191030,09:03:23,09:03:23,5000,16,,,,4263.28,0
31191030,09:05:00,09:05:00,10731,17,,,,4763.16,
31191030,09:06:27,09:06:27,4716,18,,,,5285.94,0
31191030,09:07:08,09:07:08,4718,19,,,,5434.74,0
31191030,09:07:43,09:07:43,4717,20,,,,5573.52,0
31191030,09:08:55,09:08:55,4719,21,,,,5870.16,0
31191030,09:09:55,09:09:55,4720,22,,,,6153.11,0
31191030,09:10:56,09:10:56,8216,23,,,,6375.38,0
31191030,09:11:40,09:11:40,858,24,,,,6592.69,0
31191030,09:12:21,09:12:21,859,25,,,,6836.77,0
31191030,09:13:11,09:13:11,860,26,,,,7192.84,0
31191030,09:13:46,09:13:46,861,27,,,,7378.6,0
31191030,09:15:13,09:15:13,2048,28,,,,7816.44,0
31191030,09:16:21,09:16:21,2049,29,,,,8279.45,0
31191030,09:16:53,09:16:53,2050,30,,,,8429.15,0
31191030,09:17:37,09:17:37,2051,31,,,,8634.74,0
31191030,09:18:20,09:18:20,2052,32,,,,8824.69,0
31191030,09:19:00,09:19:00,2053,33,,,,8955.08,
31191030,09:19:41,09:19:41,2054,34,,,,9221.67,0
31191030,09:20:00,09:20:00,2055,35,,,,9366.79,0
31191030,09:20:35,09:20:35,2056,36,,,,9608.66,0
31191030,09:21:01,09:21:01,2057,37,,,,9772.08,0
31191030,09:21:41,09:21:41,2059,38,,,,10086.89,0
31191030,09:22:05,09:22:05,2060,39,,,,10274.63,0
31191030,09:22:34,09:22:34,2061,40,,,,10494.46,0
31191030,09:23:07,09:23:07,2062,41,,,,10704.33,0
31191030,09:23:45,09:23:45,2063,42,,,,10983.07,0
31191030,09:24:10,09:24:10,2064,43,,,,11135.72,0
31191030,09:24:41,09:24:41,2066,44,,,,11363.65,0
31191030,09:25:24,09:25:24,2067,45,,,,11691.82,0
31191030,09:26:25,09:26:25,2068,46,,,,11896.69,0
31191030,09:27:15,09:27:15,508,47,,,,12119.5,0
31191030,09:27:51,09:27:51,509,48,,,,12357.49,0
31191030,09:28:12,09:28:12,463,49,,,,12539.24,0
31191030,09:30:00,09:30:00,510,50,,,,13280.28,
31191030,09:31:24,09:31:24,511,51,,,,13691.62,0
31191030,09:32:06,09:32:06,512,52,,,,13855.73,0
31191030,09:33:06,09:33:06,513,53,,,,14053.38,0
31191030,09:33:55,09:33:55,514,54,,,,14247.37,0
31191030,09:34:40,09:34:40,515,55,,,,14468.24,0
31191030,09:35:30,09:35:30,5896,56,,,,14690.39,0
31191030,09:36:12,09:36:12,5897,57,,,,14861.19,0
31191030,09:36:47,09:36:47,10148,58,,,,15038.06,0
31191030,09:37:26,09:37:26,5899,59,,,,15231.76,0
31191030,09:38:43,09:38:43,5900,60,,,,15535.7,0
31191030,09:41:20,09:41:20,990,61,,,,16069.75,0
31191030,09:42:00,09:42:00,10737,62,,1,,16296.1,
31191040,08:52:00,08:52:00,9954,1,,,1,0,
31191040,08:53:07,08:53:07,7581,2,,,,650.35,0
31191040,08:54:24,08:54:24,7747,3,,,,1094.04,0
31191040,08:54:53,08:54:53,10730,4,,,,1304.05,0
31191040,08:56:09,08:56:09,4989,5,,,,1761.93,0
31191040,08:56:49,08:56:49,4990,6,,,,2003.57,0
31191040,08:57:27,08:57:27,4991,7,,,,2317.5,0
31191040,08:58:09,08:58:09,4992,8,,,,2601,0
31191040,08:58:38,08:58:38,4993,9,,,,2915.94,0
31191040,08:59:00,08:59:00,4994,10,,,,3094.23,
31191040,08:59:38,08:59:38,4995,11,,,,3253.95,0
31191040,09:00:10,09:00:10,4996,12,,,,3416.7,0
31191040,09:00:55,09:00:55,4997,13,,,,3625.9,0
31191040,09:01:22,09:01:22,4998,14,,,,3727.06,0
31191040,09:02:39,09:02:39,4999,15,,,,4055.92,0
31191040,09:03:23,09:03:23,5000,16,,,,4263.28,0
31191040,09:05:00,09:05:00,10731,17,,,,4763.16,
31191040,09:06:27,09:06:27,4716,18,,,,5285.94,0
31191040,09:07:08,09:07:08,4718,19,,,,5434.74,0
31191040,09:07:43,09:07:43,4717,20,,,,5573.52,0
31191040,09:08:55,09:08:55,4719,21,,,,5870.16,0
31191040,09:09:55,09:09:55,4720,22,,,,6153.11,0
31191040,09:10:56,09:10:56,8216,23,,,,6375.38,0
31191040,09:11:40,09:11:40,858,24,,,,6592.69,0
31191040,09:12:21,09:12:21,859,25,,,,6836.77,0
31191040,09:13:11,09:13:11,860,26,,,,7192.84,0
31191040,09:13:46,09:13:46,861,27,,,,7378.6,0
31191040,09:15:13,09:15:13,2048,28,,,,7816.44,0
31191040,09:16:21,09:16:21,2049,29,,,,8279.45,0
31191040,09:16:53,09:16:53,2050,30,,,,8429.15,0
31191040,09:17:37,09:17:37,2051,31,,,,8634.74,0
31191040,09:18:20,09:18:20,2052,32,,,,8824.69,0
31191040,09:19:00,09:19:00,2053,33,,,,8955.08,
31191040,09:19:41,09:19:41,2054,34,,,,9221.67,0
31191040,09:20:00,09:20:00,2055,35,,,,9366.79,0
31191040,09:20:35,09:20:35,2056,36,,,,9608.66,0
31191040,09:21:01,09:21:01,2057,37,,,,9772.08,0
31191040,09:21:41,09:21:41,2059,38,,,,10086.89,0
31191040,09:22:05,09:22:05,2060,39,,,,10274.63,0
31191040,09:22:34,09:22:34,2061,40,,,,10494.46,0
31191040,09:23:07,09:23:07,2062,41,,,,10704.33,0
31191040,09:23:45,09:23:45,2063,42,,,,10983.07,0
31191040,09:24:10,09:24:10,2064,43,,,,11135.72,0
31191040,09:24:41,09:24:41,2066,44,,,,11363.65,0
31191040,09:25:24,09:25:24,2067,45,,,,11691.82,0
31191040,09:26:25,09:26:25,2068,46,,,,11896.69,0
31191040,09:27:15,09:27:15,508,47,,,,12119.5,0
31191040,09:27:51,09:27:51,509,48,,,,12357.49,0
31191040,09:28:12,09:28:12,463,49,,,,12539.24,0
31191040,09:30:00,09:30:00,510,50,,,,13280.28,
31191040,09:31:24,09:31:24,511,51,,,,13691.62,0
31191040,09:32:06,09:32:06,512,52,,,,13855.73,0
31191040,09:33:06,09:33:06,513,53,,,,14053.38,0
31191040,09:33:55,09:33:55,514,54,,,,14247.37,0
31191040,09:34:40,09:34:40,515,55,,,,14468.24,0
31191040,09:35:30,09:35:30,5896,56,,,,14690.39,0
31191040,09:36:12,09:36:12,5897,57,,,,14861.19,0
31191040,09:36:47,09:36:47,10148,58,,,,15038.06,0
31191040,09:37:26,09:37:26,5899,59,,,,15231.76,0
31191040,09:38:43,09:38:43,5900,60,,,,15535.7,0
31191040,09:41:20,09:41:20,990,61,,,,16069.75,0
31191040,09:42:00,09:42:00,10737,62,,1,,16296.1,
31191050,08:52:00,08:52:00,9954,1,,,1,0,
31191050,08:53:07,08:53:07,7581,2,,,,650.35,0
31191050,08:54:24,08:54:24,7747,3,,,,1094.04,0
31191050,08:54:53,08:54:53,10730,4,,,,1304.05,0
31191050,08:56:09,08:56:09,4989,5,,,,1761.93,0
31191050,08:56:49,08:56:49,4990,6,,,,2003.57,0
31191050,08:57:27,08:57:27,4991,7,,,,2317.5,0
31191050,08:58:09,08:58:09,4992,8,,,,2601,0
31191050,08:58:38,08:58:38,4993,9,,,,2915.94,0
31191050,08:59:00,08:59:00,4994,10,,,,3094.23,
31191050,08:59:38,08:59:38,4995,11,,,,3253.95,0
31191050,09:00:10,09:00:10,4996,12,,,,3416.7,0
31191050,09:00:55,09:00:55,4997,13,,,,3625.9,0
31191050,09:01:22,09:01:22,4998,14,,,,3727.06,0
31191050,09:02:39,09:02:39,4999,15,,,,4055.92,0
31191050,09:03:23,09:03:23,5000,16,,,,4263.28,0
31191050,09:05:00,09:05:00,10731,17,,,,4763.16,
31191050,09:06:27,09:06:27,4716,18,,,,5285.94,0
31191050,09:07:08,09:07:08,4718,19,,,,5434.74,0
31191050,09:07:43,09:07:43,4717,20,,,,5573.52,0
31191050,09:08:55,09:08:55,4719,21,,,,5870.16,0
31191050,09:09:55,09:09:55,4720,22,,,,6153.11,0
31191050,09:10:56,09:10:56,8216,23,,,,6375.38,0
31191050,09:11:40,09:11:40,858,24,,,,6592.69,0
31191050,09:12:21,09:12:21,859,25,,,,6836.77,0
31191050,09:13:11,09:13:11,860,26,,,,7192.84,0
31191050,09:13:46,09:13:46,861,27,,,,7378.6,0
31191050,09:15:13,09:15:13,2048,28,,,,7816.44,0
31191050,09:16:21,09:16:21,2049,29,,,,8279.45,0
31191050,09:16:53,09:16:53,2050,30,,,,8429.15,0
31191050,09:17:37,09:17:37,2051,31,,,,8634.74,0
31191050,09:18:20,09:18:20,2052,32,,,,8824.69,0
31191050,09:19:00,09:19:00,2053,33,,,,8955.08,
31191050,09:19:41,09:19:41,2054,34,,,,9221.67,0
31191050,09:20:00,09:20:00,2055,35,,,,9366.79,0
31191050,09:20:35,09:20:35,2056,36,,,,9608.66,0
31191050,09:21:01,09:21:01,2057,37,,,,9772.08,0
31191050,09:21:41,09:21:41,2059,38,,,,10086.89,0
31191050,09:22:05,09:22:05,2060,39,,,,10274.63,0
31191050,09:22:34,09:22:34,2061,40,,,,10494.46,0
31191050,09:23:07,09:23:07,2062,41,,,,10704.33,0
31191050,09:23:45,09:23:45,2063,42,,,,10983.07,0
31191050,09:24:10,09:24:10,2064,43,,,,11135.72,0
31191050,09:24:41,09:24:41,2066,44,,,,11363.65,0
31191050,09:25:24,09:25:24,2067,45,,,,11691.82,0
31191050,09:26:25,09:26:25,2068,46,,,,11896.69,0
31191050,09:27:15,09:27:15,508,47,,,,12119.5,0
31191050,09:27:51,09:27:51,509,48,,,,12357.49,0
31191050,09:28:12,09:28:12,463,49,,,,12539.24,0
31191050,09:30:00,09:30:00,510,50,,,,13280.28,
31191050,09:31:24,09:31:24,511,51,,,,13691.62,0
31191050,09:32:06,09:32:06,512,52,,,,13855.73,0
31191050,09:33:06,09:33:06,513,53,,,,14053.38,0
31191050,09:33:55,09:33:55,514,54,,,,14247.37,0
31191050,09:34:40,09:34:40,515,55,,,,14468.24,0
31191050,09:35:30,09:35:30,5896,56,,,,14690.39,0
31191050,09:36:12,09:36:12,5897,57,,,,14861.19,0
31191050,09:36:47,09:36:47,10148,58,,,,15038.06,0
31191050,09:37:26,09:37:26,5899,59,,,,15231.76,0
31191050,09:38:43,09:38:43,5900,60,,,,15535.7,0
31191050,09:41:20,09:41:20,990,61,,,,16069.75,0
31191050,09:42:00,09:42:00,10737,62,,1,,16296.1,
31191060,08:52:00,08:52:00,9954,1,,,1,0,
31191060,08:53:07,08:53:07,7581,2,,,,650.35,0
31191060,08:54:24,08:54:24,7747,3,,,,1094.04,0
31191060,08:54:53,08:54:53,10730,4,,,,1304.05,0
31191060,08:56:09,08:56:09,4989,5,,,,1761.93,0
31191060,08:56:49,08:56:49,4990,6,,,,2003.57,0
31191060,08:57:27,08:57:27,4991,7,,,,2317.5,0
31191060,08:58:09,08:58:09,4992,8,,,,2601,0
31191060,08:58:38,08:58:38,4993,9,,,,2915.94,0
31191060,08:59:00,08:59:00,4994,10,,,,3094.23,
31191060,08:59:38,08:59:38,4995,11,,,,3253.95,0
31191060,09:00:10,09:00:10,4996,12,,,,3416.7,0
31191060,09:00:55,09:00:55,4997,13,,,,3625.9,0
31191060,09:01:22,09:01:22,4998,14,,,,3727.06,0
31191060,09:02:39,09:02:39,4999,15,,,,4055.92,0
31191060,09:03:23,09:03:23,5000,16,,,,4263.28,0
31191060,09:05:00,09:05:00,10731,17,,,,4763.16,
31191060,09:06:27,09:06:27,4716,18,,,,5285.94,0
31191060,09:07:08,09:07:08,4718,19,,,,5434.74,0
31191060,09:07:43,09:07:43,4717,20,,,,5573.52,0
31191060,09:08:55,09:08:55,4719,21,,,,5870.16,0
31191060,09:09:55,09:09:55,4720,22,,,,6153.11,0
31191060,09:10:56,09:10:56,8216,23,,,,6375.38,0
31191060,09:11:40,09:11:40,858,24,,,,6592.69,0
31191060,09:12:21,09:12:21,859,25,,,,6836.77,0
31191060,09:13:11,09:13:11,860,26,,,,7192.84,0
31191060,09:13:46,09:13:46,861,27,,,,7378.6,0
31191060,09:15:13,09:15:13,2048,28,,,,7816.44,0
31191060,09:16:21,09:16:21,2049,29,,,,8279.45,0
31191060,09:16:53,09:16:53,2050,30,,,,8429.15,0
31191060,09:17:37,09:17:37,2051,31,,,,8634.74,0
31191060,09:18:20,09:18:20,2052,32,,,,8824.69,0
31191060,09:19:00,09:19:00,2053,33,,,,8955.08,
31191060,09:19:41,09:19:41,2054,34,,,,9221.67,0
31191060,09:20:00,09:20:00,2055,35,,,,9366.79,0
31191060,09:20:35,09:20:35,2056,36,,,,9608.66,0
31191060,09:21:01,09:21:01,2057,37,,,,9772.08,0
31191060,09:21:41,09:21:41,2059,38,,,,10086.89,0
31191060,09:22:05,09:22:05,2060,39,,,,10274.63,0
31191060,09:22:34,09:22:34,2061,40,,,,10494.46,0
31191060,09:23:07,09:23:07,2062,41,,,,10704.33,0
31191060,09:23:45,09:23:45,2063,42,,,,10983.07,0
31191060,09:24:10,09:24:10,2064,43,,,,11135.72,0
31191060,09:24:41,09:24:41,2066,44,,,,11363.65,0
31191060,09:25:24,09:25:24,2067,45,,,,11691.82,0
31191060,09:26:25,09:26:25,2068,46,,,,11896.69,0
31191060,09:27:15,09:27:15,508,47,,,,12119.5,0
31191060,09:27:51,09:27:51,509,48,,,,12357.49,0
31191060,09:28:12,09:28:12,463,49,,,,12539.24,0
31191060,09:30:00,09:30:00,510,50,,,,13280.28,
31191060,09:31:24,09:31:24,511,51,,,,13691.62,0
31191060,09:32:06,09:32:06,512,52,,,,13855.73,0
31191060,09:33:06,09:33:06,513,53,,,,14053.38,0
31191060,09:33:55,09:33:55,514,54,,,,14247.37,0
31191060,09:34:40,09:34:40,515,55,,,,14468.24,0
31191060,09:35:30,09:35:30,5896,56,,,,14690.39,0
31191060,09:36:12,09:36:12,5897,57,,,,14861.19,0
31191060,09:36:47,09:36:47,10148,58,,,,15038.06,0
31191060,09:37:26,09:37:26,5899,59,,,,15231.76,0
31191060,09:38:43,09:38:43,5900,60,,,,15535.7,0
31191060,09:41:20,09:41:20,990,61,,,,16069.75,0
31191060,09:42:00,09:42:00,10737,62,,1,,16296.1,
313100,16:52:00,16:52:00,9954,1,,,1,0,
313100,16:53:26,16:53:26,7581,2,,,,650.35,0
313100,16:55:05,16:55:05,7747,3,,,,1094.04,0
313100,16:55:43,16:55:43,10730,4,,,,1304.05,0
313100,16:57:20,16:57:20,4989,5,,,,1761.93,0
313100,16:58:12,16:58:12,4990,6,,,,2003.57,0
313100,16:59:01,16:59:01,4991,7,,,,2317.5,0
313100,16:59:55,16:59:55,4992,8,,,,2601,0
313100,17:00:31,17:00:31,4993,9,,,,2915.94,0
313100,17:01:00,17:01:00,4994,10,,,,3094.23,
313100,17:01:38,17:01:38,4995,11,,,,3253.95,0
313100,17:02:10,17:02:10,4996,12,,,,3416.7,0
313100,17:02:55,17:02:55,4997,13,,,,3625.9,0
313100,17:03:22,17:03:22,4998,14,,,,3727.06,0
313100,17:04:39,17:04:39,4999,15,,,,4055.92,0
313100,17:05:23,17:05:23,5000,16,,,,4263.28,0
313100,17:07:00,17:07:00,10731,17,,,,4763.16,
313100,17:08:51,17:08:51,4716,18,,,,5285.94,0
313100,17:09:45,17:09:45,4718,19,,,,5434.74,0
313100,17:10:29,17:10:29,4717,20,,,,5573.52,0
313100,17:12:02,17:12:02,4719,21,,,,5870.16,0
313100,17:13:20,17:13:20,4720,22,,,,6153.11,0
313100,17:14:38,17:14:38,8216,23,,,,6375.38,0
313100,17:15:34,17:15:34,858,24,,,,6592.69,0
313100,17:16:27,17:16:27,859,25,,,,6836.77,0
313100,17:17:32,17:17:32,860,26,,,,7192.84,0
313100,17:18:17,17:18:17,861,27,,,,7378.6,0
313100,17:20:09,17:20:09,2048,28,,,,7816.44,0
313100,17:21:35,17:21:35,2049,29,,,,8279.45,0
313100,17:22:17,17:22:17,2050,30,,,,8429.15,0
313100,17:23:13,17:23:13,2051,31,,,,8634.74,0
313100,17:24:09,17:24:09,2052,32,,,,8824.69,0
313100,17:25:00,17:25:00,2053,33,,,,8955.08,
313100,17:25:45,17:25:45,2054,34,,,,9221.67,0
313100,17:26:06,17:26:06,2055,35,,,,9366.79,0
313100,17:26:43,17:26:43,2056,36,,,,9608.66,0
313100,17:27:12,17:27:12,2057,37,,,,9772.08,0
313100,17:27:55,17:27:55,2059,38,,,,10086.89,0
313100,17:28:22,17:28:22,2060,39,,,,10274.63,0
313100,17:28:54,17:28:54,2061,40,,,,10494.46,0
313100,17:29:30,17:29:30,2062,41,,,,10704.33,0
313100,17:30:11,17:30:11,2063,42,,,,10983.07,0
313100,17:30:38,17:30:38,2064,43,,,,11135.72,0
313100,17:31:12,17:31:12,2066,44,,,,11363.65,0
313100,17:31:59,17:31:59,2067,45,,,,11691.82,0
313100,17:33:05,17:33:05,2068,46,,,,11896.69,0
313100,17:34:00,17:34:00,508,47,,,,12119.5,0
313100,17:34:40,17:34:40,509,48,,,,12357.49,0
313100,17:35:02,17:35:02,463,49,,,,12539.24,0
313100,17:37:00,17:37:00,510,50,,,,13280.28,
313100,17:38:31,17:38:31,511,51,,,,13691.62,0
313100,17:39:17,17:39:17,512,52,,,,13855.73,0
313100,17:40:21,17:40:21,513,53,,,,14053.38,0
313100,17:41:15,17:41:15,514,54,,,,14247.37,0
313100,17:42:03,17:42:03,515,55,,,,14468.24,0
313100,17:42:57,17:42:57,5896,56,,,,14690.39,0
313100,17:43:43,17:43:43,5897,57,,,,14861.19,0
313100,17:44:21,17:44:21,10148,58,,,,15038.06,0
313100,17:45:04,17:45:04,5899,59,,,,15231.76,0
313100,17:46:27,17:46:27,5900,60,,,,15535.7,0
313100,17:49:16,17:49:16,990,61,,,,16069.75,0
313100,17:50:00,17:50:00,10737,62,,1,,16296.1,
31376110,13:34:00,13:34:00,9954,1,,,1,0,
31376110,13:35:26,13:35:26,7581,2,,,,650.35,0
31376110,13:37:05,13:37:05,7747,3,,,,1094.04,0
31376110,13:37:43,13:37:43,10730,4,,,,1304.05,0
31376110,13:39:20,13:39:20,4989,5,,,,1761.93,0
31376110,13:40:12,13:40:12,4990,6,,,,2003.57,0
31376110,13:41:01,13:41:01,4991,7,,,,2317.5,0
31376110,13:41:55,13:41:55,4992,8,,,,2601,0
31376110,13:42:31,13:42:31,4993,9,,,,2915.94,0
31376110,13:43:00,13:43:00,4994,10,,,,3094.23,
31376110,13:43:38,13:43:38,4995,11,,,,3253.95,0
31376110,13:44:10,13:44:10,4996,12,,,,3416.7,0
31376110,13:44:55,13:44:55,4997,13,,,,3625.9,0
31376110,13:45:22,13:45:22,4998,14,,,,3727.06,0
31376110,13:46:39,13:46:39,4999,15,,,,4055.92,0
31376110,13:47:23,13:47:23,5000,16,,,,4263.28,0
31376110,13:49:00,13:49:00,10731,17,,,,4763.16,
31376110,13:50:20,13:50:20,4716,18,,,,5285.94,0
31376110,13:50:59,13:50:59,4718,19,,,,5434.74,0
31376110,13:51:31,13:51:31,4717,20,,,,5573.52,0
31376110,13:52:38,13:52:38,4719,21,,,,5870.16,0
31376110,13:53:34,13:53:34,4720,22,,,,6153.11,0
31376110,13:54:31,13:54:31,8216,23,,,,6375.38,0
31376110,13:55:11,13:55:11,858,24,,,,6592.69,0
31376110,13:55:50,13:55:50,859,25,,,,6836.77,0
31376110,13:56:36,13:56:36,860,26,,,,7192.84,0
31376110,13:57:09,13:57:09,861,27,,,,7378.6,0
31376110,13:58:29,13:58:29,2048,28,,,,7816.44,0
31376110,13:59:32,13:59:32,2049,29,,,,8279.45,0
31376110,14:00:02,14:00:02,2050,30,,,,8429.15,0
31376110,14:00:43,14:00:43,2051,31,,,,8634.74,0
31376110,14:01:23,14:01:23,2052,32,,,,8824.69,0
31376110,14:02:00,14:02:00,2053,33,,,,8955.08,
31376110,14:02:45,14:02:45,2054,34,,,,9221.67,0
31376110,14:03:06,14:03:06,2055,35,,,,9366.79,0
31376110,14:03:43,14:03:43,2056,36,,,,9608.66,0
31376110,14:04:12,14:04:12,2057,37,,,,9772.08,0
31376110,14:04:55,14:04:55,2059,38,,,,10086.89,0
31376110,14:05:22,14:05:22,2060,39,,,,10274.63,0
31376110,14:05:54,14:05:54,2061,40,,,,10494.46,0
31376110,14:06:30,14:06:30,2062,41,,,,10704.33,0
31376110,14:07:11,14:07:11,2063,42,,,,10983.07,0
31376110,14:07:38,14:07:38,2064,43,,,,11135.72,0
31376110,14:08:12,14:08:12,2066,44,,,,11363.65,0
31376110,14:08:59,14:08:59,2067,45,,,,11691.82,0
31376110,14:10:05,14:10:05,2068,46,,,,11896.69,0
31376110,14:11:00,14:11:00,508,47,,,,12119.5,0
31376110,14:11:40,14:11:40,509,48,,,,12357.49,0
31376110,14:12:02,14:12:02,463,49,,,,12539.24,0
31376110,14:14:00,14:14:00,510,50,,,,13280.28,
31376110,14:15:31,14:15:31,511,51,,,,13691.62,0
31376110,14:16:17,14:16:17,512,52,,,,13855.73,0
31376110,14:17:21,14:17:21,513,53,,,,14053.38,0
31376110,14:18:15,14:18:15,514,54,,,,14247.37,0
31376110,14:19:03,14:19:03,515,55,,,,14468.24,0
31376110,14:19:57,14:19:57,5896,56,,,,14690.39,0
31376110,14:20:43,14:20:43,5897,57,,,,14861.19,0
31376110,14:21:21,14:21:21,10148,58,,,,15038.06,0
31376110,14:22:04,14:22:04,5899,59,,,,15231.76,0
31376110,14:23:27,14:23:27,5900,60,,,,15535.7,0
31376110,14:26:16,14:26:16,990,61,,,,16069.75,0
31376110,14:27:00,14:27:00,10737,62,,1,,16296.1,
31405070,15:34:00,15:34:00,9954,1,,,1,0,
31405070,15:35:26,15:35:26,7581,2,,,,650.35,0
31405070,15:37:05,15:37:05,7747,3,,,,1094.04,0
31405070,15:37:43,15:37:43,10730,4,,,,1304.05,0
31405070,15:39:20,15:39:20,4989,5,,,,1761.93,0
31405070,15:40:12,15:40:12,4990,6,,,,2003.57,0
31405070,15:41:01,15:41:01,4991,7,,,,2317.5,0
31405070,15:41:55,15:41:55,4992,8,,,,2601,0
31405070,15:42:31,15:42:31,4993,9,,,,2915.94,0
31405070,15:43:00,15:43:00,4994,10,,,,3094.23,
31405070,15:43:38,15:43:38,4995,11,,,,3253.95,0
31405070,15:44:10,15:44:10,4996,12,,,,3416.7,0
31405070,15:44:55,15:44:55,4997,13,,,,3625.9,0
31405070,15:45:22,15:45:22,4998,14,,,,3727.06,0
31405070,15:46:39,15:46:39,4999,15,,,,4055.92,0
31405070,15:47:23,15:47:23,5000,16,,,,4263.28,0
31405070,15:49:00,15:49:00,10731,17,,,,4763.16,
31405070,15:50:20,15:50:20,4716,18,,,,5285.94,0
31405070,15:50:59,15:50:59,4718,19,,,,5434.74,0
31405070,15:51:31,15:51:31,4717,20,,,,5573.52,0
31405070,15:52:38,15:52:38,4719,21,,,,5870.16,0
31405070,15:53:34,15:53:34,4720,22,,,,6153.11,0
31405070,15:54:31,15:54:31,8216,23,,,,6375.38,0
31405070,15:55:11,15:55:11,858,24,,,,6592.69,0
31405070,15:55:50,15:55:50,859,25,,,,6836.77,0
31405070,15:56:36,15:56:36,860,26,,,,7192.84,0
31405070,15:57:09,15:57:09,861,27,,,,7378.6,0
31405070,15:58:29,15:58:29,2048,28,,,,7816.44,0
31405070,15:59:32,15:59:32,2049,29,,,,8279.45,0
31405070,16:00:02,16:00:02,2050,30,,,,8429.15,0
31405070,16:00:43,16:00:43,2051,31,,,,8634.74,0
31405070,16:01:23,16:01:23,2052,32,,,,8824.69,0
31405070,16:02:00,16:02:00,2053,33,,,,8955.08,
31405070,16:02:45,16:02:45,2054,34,,,,9221.67,0
31405070,16:03:06,16:03:06,2055,35,,,,9366.79,0
31405070,16:03:43,16:03:43,2056,36,,,,9608.66,0
31405070,16:04:12,16:04:12,2057,37,,,,9772.08,0
31405070,16:04:55,16:04:55,2059,38,,,,10086.89,0
31405070,16:05:22,16:05:22,2060,39,,,,10274.63,0
31405070,16:05:54,16:05:54,2061,40,,,,10494.46,0
31405070,16:06:30,16:06:30,2062,41,,,,10704.33,0
31405070,16:07:11,16:07:11,2063,42,,,,10983.07,0
31405070,16:07:38,16:07:38,2064,43,,,,11135.72,0
31405070,16:08:12,16:08:12,2066,44,,,,11363.65,0
31405070,16:08:59,16:08:59,2067,45,,,,11691.82,0
31405070,16:10:05,16:10:05,2068,46,,,,11896.69,0
31405070,16:11:00,16:11:00,508,47,,,,12119.5,0
31405070,16:11:40,16:11:40,509,48,,,,12357.49,0
31405070,16:12:02,16:12:02,463,49,,,,12539.24,0
31405070,16:14:00,16:14:00,510,50,,,,13280.28,
31405070,16:15:31,16:15:31,511,51,,,,13691.62,0
31405070,16:16:17,16:16:17,512,52,,,,13855.73,0
31405070,16:17:21,16:17:21,513,53,,,,14053.38,0
31405070,16:18:15,16:18:15,514,54,,,,14247.37,0
31405070,16:19:03,16:19:03,515,55,,,,14468.24,0
31405070,16:19:57,16:19:57,5896,56,,,,14690.39,0
31405070,16:20:43,16:20:43,5897,57,,,,14861.19,0
31405070,16:21:21,16:21:21,10148,58,,,,15038.06,0
31405070,16:22:04,16:22:04,5899,59,,,,15231.76,0
31405070,16:23:27,16:23:27,5900,60,,,,15535.7,0
31405070,16:26:16,16:26:16,990,61,,,,16069.75,0
31405070,16:27:00,16:27:00,10737,62,,1,,16296.1,
31551070,11:04:00,11:04:00,9954,1,,,1,0,
31551070,11:05:17,11:05:17,7581,2,,,,650.35,0
31551070,11:06:44,11:06:44,7747,3,,,,1094.04,0
31551070,11:07:18,11:07:18,10730,4,,,,1304.05,0
31551070,11:08:44,11:08:44,4989,5,,,,1761.93,0
31551070,11:09:31,11:09:31,4990,6,,,,2003.57,0
31551070,11:10:14,11:10:14,4991,7,,,,2317.5,0
31551070,11:11:02,11:11:02,4992,8,,,,2601,0
31551070,11:11:34,11:11:34,4993,9,,,,2915.94,0
31551070,11:12:00,11:12:00,4994,10,,,,3094.23,
31551070,11:12:38,11:12:38,4995,11,,,,3253.95,0
31551070,11:13:10,11:13:10,4996,12,,,,3416.7,0
31551070,11:13:55,11:13:55,4997,13,,,,3625.9,0
31551070,11:14:22,11:14:22,4998,14,,,,3727.06,0
31551070,11:15:39,11:15:39,4999,15,,,,4055.92,0
31551070,11:16:23,11:16:23,5000,16,,,,4263.28,0
31551070,11:18:00,11:18:00,10731,17,,,,4763.16,
31551070,11:19:14,11:19:14,4716,18,,,,5285.94,0
31551070,11:19:50,11:19:50,4718,19,,,,5434.74,0
31551070,11:20:19,11:20:19,4717,20,,,,5573.52,0
31551070,11:21:21,11:21:21,4719,21,,,,5870.16,0
31551070,11:22:13,11:22:13,4720,22,,,,6153.11,0
31551070,11:23:05,11:23:05,8216,23,,,,6375.38,0
31551070,11:23:43,11:23:43,858,24,,,,6592.69,0
31551070,11:24:18,11:24:18,859,25,,,,6836.77,0
31551070,11:25:01,11:25:01,860,26,,,,7192.84,0
31551070,11:25:31,11:25:31,861,27,,,,7378.6,0
31551070,11:26:46,11:26:46,2048,28,,,,7816.44,0
31551070,11:27:43,11:27:43,2049,29,,,,8279.45,0
31551070,11:28:11,11:28:11,2050,30,,,,8429.15,0
31551070,11:28:49,11:28:49,2051,31,,,,8634.74,0
31551070,11:29:26,11:29:26,2052,32,,,,8824.69,0
31551070,11:30:00,11:30:00,2053,33,,,,8955.08,
31551070,11:30:45,11:30:45,2054,34,,,,9221.67,0
31551070,11:31:06,11:31:06,2055,35,,,,9366.79,0
31551070,11:31:43,11:31:43,2056,36,,,,9608.66,0
31551070,11:32:12,11:32:12,2057,37,,,,9772.08,0
31551070,11:32:55,11:32:55,2059,38,,,,10086.89,0
31551070,11:33:22,11:33:22,2060,39,,,,10274.63,0
31551070,11:33:54,11:33:54,2061,40,,,,10494.46,0
31551070,11:34:30,11:34:30,2062,41,,,,10704.33,0
31551070,11:35:11,11:35:11,2063,42,,,,10983.07,0
31551070,11:35:38,11:35:38,2064,43,,,,11135.72,0
31551070,11:36:12,11:36:12,2066,44,,,,11363.65,0
31551070,11:36:59,11:36:59,2067,45,,,,11691.82,0
31551070,11:38:05,11:38:05,2068,46,,,,11896.69,0
31551070,11:39:00,11:39:00,508,47,,,,12119.5,0
31551070,11:39:40,11:39:40,509,48,,,,12357.49,0
31551070,11:40:02,11:40:02,463,49,,,,12539.24,0
31551070,11:42:00,11:42:00,510,50,,,,13280.28,
31551070,11:43:24,11:43:24,511,51,,,,13691.62,0
31551070,11:44:06,11:44:06,512,52,,,,13855.73,0
31551070,11:45:06,11:45:06,513,53,,,,14053.38,0
31551070,11:45:55,11:45:55,514,54,,,,14247.37,0
31551070,11:46:40,11:46:40,515,55,,,,14468.24,0
31551070,11:47:30,11:47:30,5896,56,,,,14690.39,0
31551070,11:48:12,11:48:12,5897,57,,,,14861.19,0
31551070,11:48:47,11:48:47,10148,58,,,,15038.06,0
31551070,11:49:26,11:49:26,5899,59,,,,15231.76,0
31551070,11:50:43,11:50:43,5900,60,,,,15535.7,0
31551070,11:53:20,11:53:20,990,61,,,,16069.75,0
31551070,11:54:00,11:54:00,10737,62,,1,,16296.1,
31634100,10:22:00,10:22:00,9954,1,,,1,0,
31634100,10:23:07,10:23:07,7581,2,,,,650.35,0
31634100,10:24:24,10:24:24,7747,3,,,,1094.04,0
31634100,10:24:53,10:24:53,10730,4,,,,1304.05,0
31634100,10:26:09,10:26:09,4989,5,,,,1761.93,0
31634100,10:26:49,10:26:49,4990,6,,,,2003.57,0
31634100,10:27:27,10:27:27,4991,7,,,,2317.5,0
31634100,10:28:09,10:28:09,4992,8,,,,2601,0
31634100,10:28:38,10:28:38,4993,9,,,,2915.94,0
31634100,10:29:00,10:29:00,4994,10,,,,3094.23,
31634100,10:29:38,10:29:38,4995,11,,,,3253.95,0
31634100,10:30:10,10:30:10,4996,12,,,,3416.7,0
31634100,10:30:55,10:30:55,4997,13,,,,3625.9,0
31634100,10:31:22,10:31:22,4998,14,,,,3727.06,0
31634100,10:32:39,10:32:39,4999,15,,,,4055.92,0
31634100,10:33:23,10:33:23,5000,16,,,,4263.28,0
31634100,10:35:00,10:35:00,10731,17,,,,4763.16,
31634100,10:36:27,10:36:27,4716,18,,,,5285.94,0
31634100,10:37:08,10:37:08,4718,19,,,,5434.74,0
31634100,10:37:43,10:37:43,4717,20,,,,5573.52,0
31634100,10:38:55,10:38:55,4719,21,,,,5870.16,0
31634100,10:39:55,10:39:55,4720,22,,,,6153.11,0
31634100,10:40:56,10:40:56,8216,23,,,,6375.38,0
31634100,10:41:40,10:41:40,858,24,,,,6592.69,0
31634100,10:42:21,10:42:21,859,25,,,,6836.77,0
31634100,10:43:11,10:43:11,860,26,,,,7192.84,0
31634100,10:43:46,10:43:46,861,27,,,,7378.6,0
31634100,10:45:13,10:45:13,2048,28,,,,7816.44,0
31634100,10:46:21,10:46:21,2049,29,,,,8279.45,0
31634100,10:46:53,10:46:53,2050,30,,,,8429.15,0
31634100,10:47:37,10:47:37,2051,31,,,,8634.74,0
31634100,10:48:20,10:48:20,2052,32,,,,8824.69,0
31634100,10:49:00,10:49:00,2053,33,,,,8955.08,
31634100,10:49:45,10:49:45,2054,34,,,,9221.67,0
31634100,10:50:06,10:50:06,2055,35,,,,9366.79,0
31634100,10:50:43,10:50:43,2056,36,,,,9608.66,0
31634100,10:51:12,10:51:12,2057,37,,,,9772.08,0
31634100,10:51:55,10:51:55,2059,38,,,,10086.89,0
31634100,10:52:22,10:52:22,2060,39,,,,10274.63,0
31634100,10:52:54,10:52:54,2061,40,,,,10494.46,0
31634100,10:53:30,10:53:30,2062,41,,,,10704.33,0
31634100,10:54:11,10:54:11,2063,42,,,,10983.07,0
31634100,10:54:38,10:54:38,2064,43,,,,11135.72,0
31634100,10:55:12,10:55:12,2066,44,,,,11363.65,0
31634100,10:55:59,10:55:59,2067,45,,,,11691.82,0
31634100,10:57:05,10:57:05,2068,46,,,,11896.69,0
31634100,10:58:00,10:58:00,508,47,,,,12119.5,0
31634100,10:58:40,10:58:40,509,48,,,,12357.49,0
31634100,10:59:02,10:59:02,463,49,,,,12539.24,0
31634100,11:01:00,11:01:00,510,50,,,,13280.28,
31634100,11:02:24,11:02:24,511,51,,,,13691.62,0
31634100,11:03:06,11:03:06,512,52,,,,13855.73,0
31634100,11:04:06,11:04:06,513,53,,,,14053.38,0
31634100,11:04:55,11:04:55,514,54,,,,14247.37,0
31634100,11:05:40,11:05:40,515,55,,,,14468.24,0
31634100,11:06:30,11:06:30,5896,56,,,,14690.39,0
31634100,11:07:12,11:07:12,5897,57,,,,14861.19,0
31634100,11:07:47,11:07:47,10148,58,,,,15038.06,0
31634100,11:08:26,11:08:26,5899,59,,,,15231.76,0
31634100,11:09:43,11:09:43,5900,60,,,,15535.7,0
31634100,11:12:20,11:12:20,990,61,,,,16069.75,0
31634100,11:13:00,11:13:00,10737,62,,1,,16296.1,
3180020,08:22:00,08:22:00,9954,1,,,1,0,
3180020,08:23:17,08:23:17,7581,2,,,,650.35,0
3180020,08:24:44,08:24:44,7747,3,,,,1094.04,0
3180020,08:25:18,08:25:18,10730,4,,,,1304.05,0
3180020,08:26:44,08:26:44,4989,5,,,,1761.93,0
3180020,08:27:31,08:27:31,4990,6,,,,2003.57,0
3180020,08:28:14,08:28:14,4991,7,,,,2317.5,0
3180020,08:29:02,08:29:02,4992,8,,,,2601,0
3180020,08:29:34,08:29:34,4993,9,,,,2915.94,0
3180020,08:30:00,08:30:00,4994,10,,,,3094.23,
3180020,08:30:38,08:30:38,4995,11,,,,3253.95,0
3180020,08:31:10,08:31:10,4996,12,,,,3416.7,0
3180020,08:31:55,08:31:55,4997,13,,,,3625.9,0
3180020,08:32:22,08:32:22,4998,14,,,,3727.06,0
3180020,08:33:39,08:33:39,4999,15,,,,4055.92,0
3180020,08:34:23,08:34:23,5000,16,,,,4263.28,0
3180020,08:36:00,08:36:00,10731,17,,,,4763.16,
3180020,08:37:51,08:37:51,4716,18,,,,5285.94,0
3180020,08:38:45,08:38:45,4718,19,,,,5434.74,0
3180020,08:39:29,08:39:29,4717,20,,,,5573.52,0
3180020,08:41:02,08:41:02,4719,21,,,,5870.16,0
3180020,08:42:20,08:42:20,4720,22,,,,6153.11,0
3180020,08:43:38,08:43:38,8216,23,,,,6375.38,0
3180020,08:44:34,08:44:34,858,24,,,,6592.69,0
3180020,08:45:27,08:45:27,859,25,,,,6836.77,0
3180020,08:46:32,08:46:32,860,26,,,,7192.84,0
3180020,08:47:17,08:47:17,861,27,,,,7378.6,0
3180020,08:49:09,08:49:09,2048,28,,,,7816.44,0
3180020,08:50:35,08:50:35,2049,29,,,,8279.45,0
3180020,08:51:17,08:51:17,2050,30,,,,8429.15,0
3180020,08:52:13,08:52:13,2051,31,,,,8634.74,0
3180020,08:53:09,08:53:09,2052,32,,,,8824.69,0
3180020,08:54:00,08:54:00,2053,33,,,,8955.08,
3180020,08:54:41,08:54:41,2054,34,,,,9221.67,0
3180020,08:55:00,08:55:00,2055,35,,,,9366.79,0
3180020,08:55:35,08:55:35,2056,36,,,,9608.66,0
3180020,08:56:01,08:56:01,2057,37,,,,9772.08,0
3180020,08:56:41,08:56:41,2059,38,,,,10086.89,0
3180020,08:57:05,08:57:05,2060,39,,,,10274.63,0
3180020,08:57:34,08:57:34,2061,40,,,,10494.46,0
3180020,08:58:07,08:58:07,2062,41,,,,10704.33,0
3180020,08:58:45,08:58:45,2063,42,,,,10983.07,0
3180020,08:59:10,08:59:10,2064,43,,,,11135.72,0
3180020,08:59:41,08:59:41,2066,44,,,,11363.65,0
3180020,09:00:24,09:00:24,2067,45,,,,11691.82,0
3180020,09:01:25,09:01:25,2068,46,,,,11896.69,0
3180020,09:02:15,09:02:15,508,47,,,,12119.5,0
3180020,09:02:51,09:02:51,509,48,,,,12357.49,0
3180020,09:03:12,09:03:12,463,49,,,,12539.24,0
3180020,09:05:00,09:05:00,510,50,,,,13280.28,
3180020,09:06:31,09:06:31,511,51,,,,13691.62,0
3180020,09:07:17,09:07:17,512,52,,,,13855.73,0
3180020,09:08:21,09:08:21,513,53,,,,14053.38,0
3180020,09:09:15,09:09:15,514,54,,,,14247.37,0
3180020,09:10:03,09:10:03,515,55,,,,14468.24,0
3180020,09:10:57,09:10:57,5896,56,,,,14690.39,0
3180020,09:11:43,09:11:43,5897,57,,,,14861.19,0
3180020,09:12:21,09:12:21,10148,58,,,,15038.06,0
3180020,09:13:04,09:13:04,5899,59,,,,15231.76,0
3180020,09:14:27,09:14:27,5900,60,,,,15535.7,0
3180020,09:17:16,09:17:16,990,61,,,,16069.75,0
3180020,09:18:00,09:18:00,10737,62,,1,,16296.1,
3180030,08:22:00,08:22:00,9954,1,,,1,0,
3180030,08:23:17,08:23:17,7581,2,,,,650.35,0
3180030,08:24:44,08:24:44,7747,3,,,,1094.04,0
3180030,08:25:18,08:25:18,10730,4,,,,1304.05,0
3180030,08:26:44,08:26:44,4989,5,,,,1761.93,0
3180030,08:27:31,08:27:31,4990,6,,,,2003.57,0
3180030,08:28:14,08:28:14,4991,7,,,,2317.5,0
3180030,08:29:02,08:29:02,4992,8,,,,2601,0
3180030,08:29:34,08:29:34,4993,9,,,,2915.94,0
3180030,08:30:00,08:30:00,4994,10,,,,3094.23,
3180030,08:30:38,08:30:38,4995,11,,,,3253.95,0
3180030,08:31:10,08:31:10,4996,12,,,,3416.7,0
3180030,08:31:55,08:31:55,4997,13,,,,3625.9,0
3180030,08:32:22,08:32:22,4998,14,,,,3727.06,0
3180030,08:33:39,08:33:39,4999,15,,,,4055.92,0
3180030,08:34:23,08:34:23,5000,16,,,,4263.28,0
3180030,08:36:00,08:36:00,10731,17,,,,4763.16,
3180030,08:37:51,08:37:51,4716,18,,,,5285.94,0
3180030,08:38:45,08:38:45,4718,19,,,,5434.74,0
3180030,08:39:29,08:39:29,4717,20,,,,5573.52,0
3180030,08:41:02,08:41:02,4719,21,,,,5870.16,0
3180030,08:42:20,08:42:20,4720,22,,,,6153.11,0
3180030,08:43:38,08:43:38,8216,23,,,,6375.38,0
3180030,08:44:34,08:44:34,858,24,,,,6592.69,0
3180030,08:45:27,08:45:27,859,25,,,,6836.77,0
3180030,08:46:32,08:46:32,860,26,,,,7192.84,0
3180030,08:47:17,08:47:17,861,27,,,,7378.6,0
3180030,08:49:09,08:49:09,2048,28,,,,7816.44,0
3180030,08:50:35,08:50:35,2049,29,,,,8279.45,0
3180030,08:51:17,08:51:17,2050,30,,,,8429.15,0
3180030,08:52:13,08:52:13,2051,31,,,,8634.74,0
3180030,08:53:09,08:53:09,2052,32,,,,8824.69,0
3180030,08:54:00,08:54:00,2053,33,,,,8955.08,
3180030,08:54:41,08:54:41,2054,34,,,,9221.67,0
3180030,08:55:00,08:55:00,2055,35,,,,9366.79,0
3180030,08:55:35,08:55:35,2056,36,,,,9608.66,0
3180030,08:56:01,08:56:01,2057,37,,,,9772.08,0
3180030,08:56:41,08:56:41,2059,38,,,,10086.89,0
3180030,08:57:05,08:57:05,2060,39,,,,10274.63,0
3180030,08:57:34,08:57:34,2061,40,,,,10494.46,0
3180030,08:58:07,08:58:07,2062,41,,,,10704.33,0
3180030,08:58:45,08:58:45,2063,42,,,,10983.07,0
3180030,08:59:10,08:59:10,2064,43,,,,11135.72,0
3180030,08:59:41,08:59:41,2066,44,,,,11363.65,0
3180030,09:00:24,09:00:24,2067,45,,,,11691.82,0
3180030,09:01:25,09:01:25,2068,46,,,,11896.69,0
3180030,09:02:15,09:02:15,508,47,,,,12119.5,0
3180030,09:02:51,09:02:51,509,48,,,,12357.49,0
3180030,09:03:12,09:03:12,463,49,,,,12539.24,0
3180030,09:05:00,09:05:00,510,50,,,,13280.28,
3180030,09:06:31,09:06:31,511,51,,,,13691.62,0
3180030,09:07:17,09:07:17,512,52,,,,13855.73,0
3180030,09:08:21,09:08:21,513,53,,,,14053.38,0
3180030,09:09:15,09:09:15,514,54,,,,14247.37,0
3180030,09:10:03,09:10:03,515,55,,,,14468.24,0
3180030,09:10:57,09:10:57,5896,56,,,,14690.39,0
3180030,09:11:43,09:11:43,5897,57,,,,14861.19,0
3180030,09:12:21,09:12:21,10148,58,,,,15038.06,0
3180030,09:13:04,09:13:04,5899,59,,,,15231.76,0
3180030,09:14:27,09:14:27,5900,60,,,,15535.7,0
3180030,09:17:16,09:17:16,990,61,,,,16069.75,0
3180030,09:18:00,09:18:00,10737,62,,1,,16296.1,
3180040,08:22:00,08:22:00,9954,1,,,1,0,
3180040,08:23:17,08:23:17,7581,2,,,,650.35,0
3180040,08:24:44,08:24:44,7747,3,,,,1094.04,0
3180040,08:25:18,08:25:18,10730,4,,,,1304.05,0
3180040,08:26:44,08:26:44,4989,5,,,,1761.93,0
3180040,08:27:31,08:27:31,4990,6,,,,2003.57,0
3180040,08:28:14,08:28:14,4991,7,,,,2317.5,0
3180040,08:29:02,08:29:02,4992,8,,,,2601,0
3180040,08:29:34,08:29:34,4993,9,,,,2915.94,0
3180040,08:30:00,08:30:00,4994,10,,,,3094.23,
3180040,08:30:38,08:30:38,4995,11,,,,3253.95,0
3180040,08:31:10,08:31:10,4996,12,,,,3416.7,0
3180040,08:31:55,08:31:55,4997,13,,,,3625.9,0
3180040,08:32:22,08:32:22,4998,14,,,,3727.06,0
3180040,08:33:39,08:33:39,4999,15,,,,4055.92,0
3180040,08:34:23,08:34:23,5000,16,,,,4263.28,0
3180040,08:36:00,08:36:00,10731,17,,,,4763.16,
3180040,08:37:51,08:37:51,4716,18,,,,5285.94,0
3180040,08:38:45,08:38:45,4718,19,,,,5434.74,0
3180040,08:39:29,08:39:29,4717,20,,,,5573.52,0
3180040,08:41:02,08:41:02,4719,21,,,,5870.16,0
3180040,08:42:20,08:42:20,4720,22,,,,6153.11,0
3180040,08:43:38,08:43:38,8216,23,,,,6375.38,0
3180040,08:44:34,08:44:34,858,24,,,,6592.69,0
3180040,08:45:27,08:45:27,859,25,,,,6836.77,0
3180040,08:46:32,08:46:32,860,26,,,,7192.84,0
3180040,08:47:17,08:47:17,861,27,,,,7378.6,0
3180040,08:49:09,08:49:09,2048,28,,,,7816.44,0
3180040,08:50:35,08:50:35,2049,29,,,,8279.45,0
3180040,08:51:17,08:51:17,2050,30,,,,8429.15,0
3180040,08:52:13,08:52:13,2051,31,,,,8634.74,0
3180040,08:53:09,08:53:09,2052,32,,,,8824.69,0
3180040,08:54:00,08:54:00,2053,33,,,,8955.08,
3180040,08:54:41,08:54:41,2054,34,,,,9221.67,0
3180040,08:55:00,08:55:00,2055,35,,,,9366.79,0
3180040,08:55:35,08:55:35,2056,36,,,,9608.66,0
3180040,08:56:01,08:56:01,2057,37,,,,9772.08,0
3180040,08:56:41,08:56:41,2059,38,,,,10086.89,0
3180040,08:57:05,08:57:05,2060,39,,,,10274.63,0
3180040,08:57:34,08:57:34,2061,40,,,,10494.46,0
3180040,08:58:07,08:58:07,2062,41,,,,10704.33,0
3180040,08:58:45,08:58:45,2063,42,,,,10983.07,0
3180040,08:59:10,08:59:10,2064,43,,,,11135.72,0
3180040,08:59:41,08:59:41,2066,44,,,,11363.65,0
3180040,09:00:24,09:00:24,2067,45,,,,11691.82,0
3180040,09:01:25,09:01:25,2068,46,,,,11896.69,0
3180040,09:02:15,09:02:15,508,47,,,,12119.5,0
3180040,09:02:51,09:02:51,509,48,,,,12357.49,0
3180040,09:03:12,09:03:12,463,49,,,,12539.24,0
3180040,09:05:00,09:05:00,510,50,,,,13280.28,
3180040,09:06:31,09:06:31,511,51,,,,13691.62,0
3180040,09:07:17,09:07:17,512,52,,,,13855.73,0
3180040,09:08:21,09:08:21,513,53,,,,14053.38,0
3180040,09:09:15,09:09:15,514,54,,,,14247.37,0
3180040,09:10:03,09:10:03,515,55,,,,14468.24,0
3180040,09:10:57,09:10:57,5896,56,,,,14690.39,0
3180040,09:11:43,09:11:43,5897,57,,,,14861.19,0
3180040,09:12:21,09:12:21,10148,58,,,,15038.06,0
3180040,09:13:04,09:13:04,5899,59,,,,15231.76,0
3180040,09:14:27,09:14:27,5900,60,,,,15535.7,0
3180040,09:17:16,09:17:16,990,61,,,,16069.75,0
3180040,09:18:00,09:18:00,10737,62,,1,,16296.1,
3180050,08:22:00,08:22:00,9954,1,,,1,0,
3180050,08:23:17,08:23:17,7581,2,,,,650.35,0
3180050,08:24:44,08:24:44,7747,3,,,,1094.04,0
3180050,08:25:18,08:25:18,10730,4,,,,1304.05,0
3180050,08:26:44,08:26:44,4989,5,,,,1761.93,0
3180050,08:27:31,08:27:31,4990,6,,,,2003.57,0
3180050,08:28:14,08:28:14,4991,7,,,,2317.5,0
3180050,08:29:02,08:29:02,4992,8,,,,2601,0
3180050,08:29:34,08:29:34,4993,9,,,,2915.94,0
3180050,08:30:00,08:30:00,4994,10,,,,3094.23,
3180050,08:30:38,08:30:38,4995,11,,,,3253.95,0
3180050,08:31:10,08:31:10,4996,12,,,,3416.7,0
3180050,08:31:55,08:31:55,4997,13,,,,3625.9,0
3180050,08:32:22,08:32:22,4998,14,,,,3727.06,0
3180050,08:33:39,08:33:39,4999,15,,,,4055.92,0
3180050,08:34:23,08:34:23,5000,16,,,,4263.28,0
3180050,08:36:00,08:36:00,10731,17,,,,4763.16,
3180050,08:37:51,08:37:51,4716,18,,,,5285.94,0
3180050,08:38:45,08:38:45,4718,19,,,,5434.74,0
3180050,08:39:29,08:39:29,4717,20,,,,5573.52,0
3180050,08:41:02,08:41:02,4719,21,,,,5870.16,0
3180050,08:42:20,08:42:20,4720,22,,,,6153.11,0
3180050,08:43:38,08:43:38,8216,23,,,,6375.38,0
3180050,08:44:34,08:44:34,858,24,,,,6592.69,0
3180050,08:45:27,08:45:27,859,25,,,,6836.77,0
3180050,08:46:32,08:46:32,860,26,,,,7192.84,0
3180050,08:47:17,08:47:17,861,27,,,,7378.6,0
3180050,08:49:09,08:49:09,2048,28,,,,7816.44,0
3180050,08:50:35,08:50:35,2049,29,,,,8279.45,0
3180050,08:51:17,08:51:17,2050,30,,,,8429.15,0
3180050,08:52:13,08:52:13,2051,31,,,,8634.74,0
3180050,08:53:09,08:53:09,2052,32,,,,8824.69,0
3180050,08:54:00,08:54:00,2053,33,,,,8955.08,
3180050,08:54:41,08:54:41,2054,34,,,,9221.67,0
3180050,08:55:00,08:55:00,2055,35,,,,9366.79,0
3180050,08:55:35,08:55:35,2056,36,,,,9608.66,0
3180050,08:56:01,08:56:01,2057,37,,,,9772.08,0
3180050,08:56:41,08:56:41,2059,38,,,,10086.89,0
3180050,08:57:05,08:57:05,2060,39,,,,10274.63,0
3180050,08:57:34,08:57:34,2061,40,,,,10494.46,0
3180050,08:58:07,08:58:07,2062,41,,,,10704.33,0
3180050,08:58:45,08:58:45,2063,42,,,,10983.07,0
3180050,08:59:10,08:59:10,2064,43,,,,11135.72,0
3180050,08:59:41,08:59:41,2066,44,,,,11363.65,0
3180050,09:00:24,09:00:24,2067,45,,,,11691.82,0
3180050,09:01:25,09:01:25,2068,46,,,,11896.69,0
3180050,09:02:15,09:02:15,508,47,,,,12119.5,0
3180050,09:02:51,09:02:51,509,48,,,,12357.49,0
3180050,09:03:12,09:03:12,463,49,,,,12539.24,0
3180050,09:05:00,09:05:00,510,50,,,,13280.28,
3180050,09:06:31,09:06:31,511,51,,,,13691.62,0
3180050,09:07:17,09:07:17,512,52,,,,13855.73,0
3180050,09:08:21,09:08:21,513,53,,,,14053.38,0
3180050,09:09:15,09:09:15,514,54,,,,14247.37,0
3180050,09:10:03,09:10:03,515,55,,,,14468.24,0
3180050,09:10:57,09:10:57,5896,56,,,,14690.39,0
3180050,09:11:43,09:11:43,5897,57,,,,14861.19,0
3180050,09:12:21,09:12:21,10148,58,,,,15038.06,0
3180050,09:13:04,09:13:04,5899,59,,,,15231.76,0
3180050,09:14:27,09:14:27,5900,60,,,,15535.7,0
3180050,09:17:16,09:17:16,990,61,,,,16069.75,0
3180050,09:18:00,09:18:00,10737,62,,1,,16296.1,
3180060,08:22:00,08:22:00,9954,1,,,1,0,
3180060,08:23:17,08:23:17,7581,2,,,,650.35,0
3180060,08:24:44,08:24:44,7747,3,,,,1094.04,0
3180060,08:25:18,08:25:18,10730,4,,,,1304.05,0
3180060,08:26:44,08:26:44,4989,5,,,,1761.93,0
3180060,08:27:31,08:27:31,4990,6,,,,2003.57,0
3180060,08:28:14,08:28:14,4991,7,,,,2317.5,0
3180060,08:29:02,08:29:02,4992,8,,,,2601,0
3180060,08:29:34,08:29:34,4993,9,,,,2915.94,0
3180060,08:30:00,08:30:00,4994,10,,,,3094.23,
3180060,08:30:38,08:30:38,4995,11,,,,3253.95,0
3180060,08:31:10,08:31:10,4996,12,,,,3416.7,0
3180060,08:31:55,08:31:55,4997,13,,,,3625.9,0
3180060,08:32:22,08:32:22,4998,14,,,,3727.06,0
3180060,08:33:39,08:33:39,4999,15,,,,4055.92,0
3180060,08:34:23,08:34:23,5000,16,,,,4263.28,0
3180060,08:36:00,08:36:00,10731,17,,,,4763.16,
3180060,08:37:51,08:37:51,4716,18,,,,5285.94,0
3180060,08:38:45,08:38:45,4718,19,,,,5434.74,0
3180060,08:39:29,08:39:29,4717,20,,,,5573.52,0
3180060,08:41:02,08:41:02,4719,21,,,,5870.16,0
3180060,08:42:20,08:42:20,4720,22,,,,6153.11,0
3180060,08:43:38,08:43:38,8216,23,,,,6375.38,0
3180060,08:44:34,08:44:34,858,24,,,,6592.69,0
3180060,08:45:27,08:45:27,859,25,,,,6836.77,0
3180060,08:46:32,08:46:32,860,26,,,,7192.84,0
3180060,08:47:17,08:47:17,861,27,,,,7378.6,0
3180060,08:49:09,08:49:09,2048,28,,,,7816.44,0
3180060,08:50:35,08:50:35,2049,29,,,,8279.45,0
3180060,08:51:17,08:51:17,2050,30,,,,8429.15,0
3180060,08:52:13,08:52:13,2051,31,,,,8634.74,0
3180060,08:53:09,08:53:09,2052,32,,,,8824.69,0
3180060,08:54:00,08:54:00,2053,33,,,,8955.08,
3180060,08:54:41,08:54:41,2054,34,,,,9221.67,0
3180060,08:55:00,08:55:00,2055,35,,,,9366.79,0
3180060,08:55:35,08:55:35,2056,36,,,,9608.66,0
3180060,08:56:01,08:56:01,2057,37,,,,9772.08,0
3180060,08:56:41,08:56:41,2059,38,,,,10086.89,0
3180060,08:57:05,08:57:05,2060,39,,,,10274.63,0
3180060,08:57:34,08:57:34,2061,40,,,,10494.46,0
3180060,08:58:07,08:58:07,2062,41,,,,10704.33,0
3180060,08:58:45,08:58:45,2063,42,,,,10983.07,0
3180060,08:59:10,08:59:10,2064,43,,,,11135.72,0
3180060,08:59:41,08:59:41,2066,44,,,,11363.65,0
3180060,09:00:24,09:00:24,2067,45,,,,11691.82,0
3180060,09:01:25,09:01:25,2068,46,,,,11896.69,0
3180060,09:02:15,09:02:15,508,47,,,,12119.5,0
3180060,09:02:51,09:02:51,509,48,,,,12357.49,0
3180060,09:03:12,09:03:12,463,49,,,,12539.24,0
3180060,09:05:00,09:05:00,510,50,,,,13280.28,
3180060,09:06:31,09:06:31,511,51,,,,13691.62,0
3180060,09:07:17,09:07:17,512,52,,,,13855.73,0
3180060,09:08:21,09:08:21,513,53,,,,14053.38,0
3180060,09:09:15,09:09:15,514,54,,,,14247.37,0
3180060,09:10:03,09:10:03,515,55,,,,14468.24,0
3180060,09:10:57,09:10:57,5896,56,,,,14690.39,0
3180060,09:11:43,09:11:43,5897,57,,,,14861.19,0
3180060,09:12:21,09:12:21,10148,58,,,,15038.06,0
3180060,09:13:04,09:13:04,5899,59,,,,15231.76,0
3180060,09:14:27,09:14:27,5900,60,,,,15535.7,0
3180060,09:17:16,09:17:16,990,61,,,,16069.75,0
3180060,09:18:00,09:18:00,10737,62,,1,,16296.1,
32102090,17:46:00,17:46:00,9954,1,,,1,0,
32102090,17:47:26,17:47:26,7581,2,,,,650.35,0
32102090,17:49:05,17:49:05,7747,3,,,,1094.04,0
32102090,17:49:43,17:49:43,10730,4,,,,1304.05,0
32102090,17:51:20,17:51:20,4989,5,,,,1761.93,0
32102090,17:52:12,17:52:12,4990,6,,,,2003.57,0
32102090,17:53:01,17:53:01,4991,7,,,,2317.5,0
32102090,17:53:55,17:53:55,4992,8,,,,2601,0
32102090,17:54:31,17:54:31,4993,9,,,,2915.94,0
32102090,17:55:00,17:55:00,4994,10,,,,3094.23,
32102090,17:55:38,17:55:38,4995,11,,,,3253.95,0
32102090,17:56:10,17:56:10,4996,12,,,,3416.7,0
32102090,17:56:53,17:56:53,4997,13,,,,3625.93,0
32102090,17:57:20,17:57:20,4998,14,,,,3727.09,0
32102090,17:58:37,17:58:37,4999,15,,,,4055.95,0
32102090,17:59:23,17:59:23,5000,16,,,,4262.44,0
32102090,18:01:00,18:01:00,10731,17,,,,4762.32,
32102090,18:02:18,18:02:18,4716,18,,,,5285.1,0
32102090,18:02:55,18:02:55,4718,19,,,,5433.9,0
32102090,18:03:26,18:03:26,4717,20,,,,5572.68,0
32102090,18:04:31,18:04:31,4719,21,,,,5869.32,0
32102090,18:05:26,18:05:26,4720,22,,,,6152.27,0
32102090,18:06:21,18:06:21,8216,23,,,,6374.54,0
32102090,18:07:00,18:07:00,858,24,,,,6591.85,0
32102090,18:07:37,18:07:37,859,25,,,,6835.93,0
32102090,18:08:28,18:08:28,860,26,,,,7192.17,0
32102090,18:09:00,18:09:00,861,27,,,,7378.68,0
32102090,18:10:12,18:10:12,2048,28,,,,7812.64,0
32102090,18:11:31,18:11:31,2049,29,,,,8293.2,0
32102090,18:12:06,18:12:06,2050,30,,,,8461.99,0
32102090,18:12:45,18:12:45,2051,31,,,,8667.58,0
32102090,18:13:24,18:13:24,2052,32,,,,8857.53,0
32102090,18:14:00,18:14:00,2053,33,,,,8987.92,
32102090,18:14:45,18:14:45,2054,34,,,,9254.51,0
32102090,18:15:06,18:15:06,2055,35,,,,9399.63,0
32102090,18:15:44,18:15:44,2056,36,,,,9641.5,0
32102090,18:16:12,18:16:12,2057,37,,,,9804.92,0
32102090,18:16:56,18:16:56,2059,38,,,,10119.73,0
32102090,18:17:23,18:17:23,2060,39,,,,10307.47,0
32102090,18:17:55,18:17:55,2061,40,,,,10527.3,0
32102090,18:18:31,18:18:31,2062,41,,,,10737.17,0
32102090,18:19:13,18:19:13,2063,42,,,,11015.91,0
32102090,18:19:40,18:19:40,2064,43,,,,11168.56,0
32102090,18:20:14,18:20:14,2066,44,,,,11396.49,0
32102090,18:21:01,18:21:01,2067,45,,,,11724.66,0
32102090,18:22:08,18:22:08,2068,46,,,,11929.53,0
32102090,18:22:59,18:22:59,508,47,,,,12133.43,0
32102090,18:23:39,18:23:39,509,48,,,,12371.42,0
32102090,18:24:02,18:24:02,463,49,,,,12553.17,0
32102090,18:26:00,18:26:00,510,50,,,,13294.21,
32102090,18:27:31,18:27:31,511,51,,,,13705.55,0
32102090,18:28:17,18:28:17,512,52,,,,13869.66,0
32102090,18:29:21,18:29:21,513,53,,,,14067.31,0
32102090,18:30:15,18:30:15,514,54,,,,14261.3,0
32102090,18:31:03,18:31:03,515,55,,,,14482.17,0
32102090,18:31:57,18:31:57,5896,56,,,,14704.32,0
32102090,18:32:43,18:32:43,5897,57,,,,14875.12,0
32102090,18:33:21,18:33:21,10148,58,,,,15051.99,0
32102090,18:34:04,18:34:04,5899,59,,,,15245.69,0
32102090,18:35:27,18:35:27,5900,60,,,,15549.63,0
32102090,18:38:16,18:38:16,990,61,,,,16085.3,0
32102090,18:39:00,18:39:00,10737,62,,1,,16311.65,
32177100,14:22:00,14:22:00,9954,1,,,1,0,
32177100,14:23:26,14:23:26,7581,2,,,,650.35,0
32177100,14:25:05,14:25:05,7747,3,,,,1094.04,0
32177100,14:25:43,14:25:43,10730,4,,,,1304.05,0
32177100,14:27:20,14:27:20,4989,5,,,,1761.93,0
32177100,14:28:12,14:28:12,4990,6,,,,2003.57,0
32177100,14:29:01,14:29:01,4991,7,,,,2317.5,0
32177100,14:29:55,14:29:55,4992,8,,,,2601,0
32177100,14:30:31,14:30:31,4993,9,,,,2915.94,0
32177100,14:31:00,14:31:00,4994,10,,,,3094.23,
32177100,14:31:38,14:31:38,4995,11,,,,3253.95,0
32177100,14:32:10,14:32:10,4996,12,,,,3416.7,0
32177100,14:32:55,14:32:55,4997,13,,,,3625.9,0
32177100,14:33:22,14:33:22,4998,14,,,,3727.06,0
32177100,14:34:39,14:34:39,4999,15,,,,4055.92,0
32177100,14:35:23,14:35:23,5000,16,,,,4263.28,0
32177100,14:37:00,14:37:00,10731,17,,,,4763.16,
32177100,14:38:51,14:38:51,4716,18,,,,5285.94,0
32177100,14:39:45,14:39:45,4718,19,,,,5434.74,0
32177100,14:40:29,14:40:29,4717,20,,,,5573.52,0
32177100,14:42:02,14:42:02,4719,21,,,,5870.16,0
32177100,14:43:20,14:43:20,4720,22,,,,6153.11,0
32177100,14:44:38,14:44:38,8216,23,,,,6375.38,0
32177100,14:45:34,14:45:34,858,24,,,,6592.69,0
32177100,14:46:27,14:46:27,859,25,,,,6836.77,0
32177100,14:47:32,14:47:32,860,26,,,,7192.84,0
32177100,14:48:17,14:48:17,861,27,,,,7378.6,0
32177100,14:50:09,14:50:09,2048,28,,,,7816.44,0
32177100,14:51:35,14:51:35,2049,29,,,,8279.45,0
32177100,14:52:17,14:52:17,2050,30,,,,8429.15,0
32177100,14:53:13,14:53:13,2051,31,,,,8634.74,0
32177100,14:54:09,14:54:09,2052,32,,,,8824.69,0
32177100,14:55:00,14:55:00,2053,33,,,,8955.08,
32177100,14:55:49,14:55:49,2054,34,,,,9221.67,0
32177100,14:56:11,14:56:11,2055,35,,,,9366.79,0
32177100,14:56:52,14:56:52,2056,36,,,,9608.66,0
32177100,14:57:23,14:57:23,2057,37,,,,9772.08,0
32177100,14:58:10,14:58:10,2059,38,,,,10086.89,0
32177100,14:58:39,14:58:39,2060,39,,,,10274.63,0
32177100,14:59:13,14:59:13,2061,40,,,,10494.46,0
32177100,14:59:52,14:59:52,2062,41,,,,10704.33,0
32177100,15:00:37,15:00:37,2063,42,,,,10983.07,0
32177100,15:01:06,15:01:06,2064,43,,,,11135.72,0
32177100,15:01:43,15:01:43,2066,44,,,,11363.65,0
32177100,15:02:34,15:02:34,2067,45,,,,11691.82,0
32177100,15:03:46,15:03:46,2068,46,,,,11896.69,0
32177100,15:04:45,15:04:45,508,47,,,,12119.5,0
32177100,15:05:28,15:05:28,509,48,,,,12357.49,0
32177100,15:05:53,15:05:53,463,49,,,,12539.24,0
32177100,15:08:00,15:08:00,510,50,,,,13280.28,
32177100,15:09:24,15:09:24,511,51,,,,13691.62,0
32177100,15:10:06,15:10:06,512,52,,,,13855.73,0
32177100,15:11:06,15:11:06,513,53,,,,14053.38,0
32177100,15:11:55,15:11:55,514,54,,,,14247.37,0
32177100,15:12:40,15:12:40,515,55,,,,14468.24,0
32177100,15:13:30,15:13:30,5896,56,,,,14690.39,0
32177100,15:14:12,15:14:12,5897,57,,,,14861.19,0
32177100,15:14:47,15:14:47,10148,58,,,,15038.06,0
32177100,15:15:26,15:15:26,5899,59,,,,15231.76,0
32177100,15:16:43,15:16:43,5900,60,,,,15535.7,0
32177100,15:19:20,15:19:20,990,61,,,,16069.75,0
32177100,15:20:00,15:20:00,10737,62,,1,,16296.1,
32313110,15:34:00,15:34:00,9954,1,,,1,0,
32313110,15:35:26,15:35:26,7581,2,,,,650.35,0
32313110,15:37:05,15:37:05,7747,3,,,,1094.04,0
32313110,15:37:43,15:37:43,10730,4,,,,1304.05,0
32313110,15:39:20,15:39:20,4989,5,,,,1761.93,0
32313110,15:40:12,15:40:12,4990,6,,,,2003.57,0
32313110,15:41:01,15:41:01,4991,7,,,,2317.5,0
32313110,15:41:55,15:41:55,4992,8,,,,2601,0
32313110,15:42:31,15:42:31,4993,9,,,,2915.94,0
32313110,15:43:00,15:43:00,4994,10,,,,3094.23,
32313110,15:43:38,15:43:38,4995,11,,,,3253.95,0
32313110,15:44:10,15:44:10,4996,12,,,,3416.7,0
32313110,15:44:55,15:44:55,4997,13,,,,3625.9,0
32313110,15:45:22,15:45:22,4998,14,,,,3727.06,0
32313110,15:46:39,15:46:39,4999,15,,,,4055.92,0
32313110,15:47:23,15:47:23,5000,16,,,,4263.28,0
32313110,15:49:00,15:49:00,10731,17,,,,4763.16,
32313110,15:50:20,15:50:20,4716,18,,,,5285.94,0
32313110,15:50:59,15:50:59,4718,19,,,,5434.74,0
32313110,15:51:31,15:51:31,4717,20,,,,5573.52,0
32313110,15:52:38,15:52:38,4719,21,,,,5870.16,0
32313110,15:53:34,15:53:34,4720,22,,,,6153.11,0
32313110,15:54:31,15:54:31,8216,23,,,,6375.38,0
32313110,15:55:11,15:55:11,858,24,,,,6592.69,0
32313110,15:55:50,15:55:50,859,25,,,,6836.77,0
32313110,15:56:36,15:56:36,860,26,,,,7192.84,0
32313110,15:57:09,15:57:09,861,27,,,,7378.6,0
32313110,15:58:29,15:58:29,2048,28,,,,7816.44,0
32313110,15:59:32,15:59:32,2049,29,,,,8279.45,0
32313110,16:00:02,16:00:02,2050,30,,,,8429.15,0
32313110,16:00:43,16:00:43,2051,31,,,,8634.74,0
32313110,16:01:23,16:01:23,2052,32,,,,8824.69,0
32313110,16:02:00,16:02:00,2053,33,,,,8955.08,
32313110,16:02:45,16:02:45,2054,34,,,,9221.67,0
32313110,16:03:06,16:03:06,2055,35,,,,9366.79,0
32313110,16:03:43,16:03:43,2056,36,,,,9608.66,0
32313110,16:04:12,16:04:12,2057,37,,,,9772.08,0
32313110,16:04:55,16:04:55,2059,38,,,,10086.89,0
32313110,16:05:22,16:05:22,2060,39,,,,10274.63,0
32313110,16:05:54,16:05:54,2061,40,,,,10494.46,0
32313110,16:06:30,16:06:30,2062,41,,,,10704.33,0
32313110,16:07:11,16:07:11,2063,42,,,,10983.07,0
32313110,16:07:38,16:07:38,2064,43,,,,11135.72,0
32313110,16:08:12,16:08:12,2066,44,,,,11363.65,0
32313110,16:08:59,16:08:59,2067,45,,,,11691.82,0
32313110,16:10:05,16:10:05,2068,46,,,,11896.69,0
32313110,16:11:00,16:11:00,508,47,,,,12119.5,0
32313110,16:11:40,16:11:40,509,48,,,,12357.49,0
32313110,16:12:02,16:12:02,463,49,,,,12539.24,0
32313110,16:14:00,16:14:00,510,50,,,,13280.28,
32313110,16:15:31,16:15:31,511,51,,,,13691.62,0
32313110,16:16:17,16:16:17,512,52,,,,13855.73,0
32313110,16:17:21,16:17:21,513,53,,,,14053.38,0
32313110,16:18:15,16:18:15,514,54,,,,14247.37,0
32313110,16:19:03,16:19:03,515,55,,,,14468.24,0
32313110,16:19:57,16:19:57,5896,56,,,,14690.39,0
32313110,16:20:43,16:20:43,5897,57,,,,14861.19,0
32313110,16:21:21,16:21:21,10148,58,,,,15038.06,0
32313110,16:22:04,16:22:04,5899,59,,,,15231.76,0
32313110,16:23:27,16:23:27,5900,60,,,,15535.7,0
32313110,16:26:16,16:26:16,990,61,,,,16069.75,0
32313110,16:27:00,16:27:00,10737,62,,1,,16296.1,
32441090,07:46:00,07:46:00,9954,1,,,1,0,
32441090,07:47:07,07:47:07,7581,2,,,,650.35,0
32441090,07:48:24,07:48:24,7747,3,,,,1094.04,0
32441090,07:48:53,07:48:53,10730,4,,,,1304.05,0
32441090,07:50:09,07:50:09,4989,5,,,,1761.93,0
32441090,07:50:49,07:50:49,4990,6,,,,2003.57,0
32441090,07:51:27,07:51:27,4991,7,,,,2317.5,0
32441090,07:52:09,07:52:09,4992,8,,,,2601,0
32441090,07:52:38,07:52:38,4993,9,,,,2915.94,0
32441090,07:53:00,07:53:00,4994,10,,,,3094.23,
32441090,07:53:32,07:53:32,4995,11,,,,3253.95,0
32441090,07:53:58,07:53:58,4996,12,,,,3416.7,0
32441090,07:54:34,07:54:34,4997,13,,,,3625.93,0
32441090,07:54:56,07:54:56,4998,14,,,,3727.09,0
32441090,07:56:01,07:56:01,4999,15,,,,4055.95,0
32441090,07:56:39,07:56:39,5000,16,,,,4262.44,0
32441090,07:58:00,07:58:00,10731,17,,,,4762.32,
32441090,07:59:06,07:59:06,4716,18,,,,5285.1,0
32441090,07:59:37,07:59:37,4718,19,,,,5433.9,0
32441090,08:00:04,08:00:04,4717,20,,,,5572.68,0
32441090,08:00:59,08:00:59,4719,21,,,,5869.32,0
32441090,08:01:45,08:01:45,4720,22,,,,6152.27,0
32441090,08:02:31,08:02:31,8216,23,,,,6374.54,0
32441090,08:03:05,08:03:05,858,24,,,,6591.85,0
32441090,08:03:36,08:03:36,859,25,,,,6835.93,0
32441090,08:04:19,08:04:19,860,26,,,,7192.17,0
32441090,08:04:46,08:04:46,861,27,,,,7378.68,0
32441090,08:05:47,08:05:47,2048,28,,,,7812.64,0
32441090,08:06:53,08:06:53,2049,29,,,,8293.2,0
32441090,08:07:23,08:07:23,2050,30,,,,8461.99,0
32441090,08:07:56,08:07:56,2051,31,,,,8667.58,0
32441090,08:08:30,08:08:30,2052,32,,,,8857.53,0
32441090,08:09:00,08:09:00,2053,33,,,,8987.92,
32441090,08:09:41,08:09:41,2054,34,,,,9254.51,0
32441090,08:10:00,08:10:00,2055,35,,,,9399.63,0
32441090,08:10:35,08:10:35,2056,36,,,,9641.5,0
32441090,08:11:01,08:11:01,2057,37,,,,9804.92,0
32441090,08:11:41,08:11:41,2059,38,,,,10119.73,0
32441090,08:12:06,08:12:06,2060,39,,,,10307.47,0
32441090,08:12:35,08:12:35,2061,40,,,,10527.3,0
32441090,08:13:09,08:13:09,2062,41,,,,10737.17,0
32441090,08:13:47,08:13:47,2063,42,,,,11015.91,0
32441090,08:14:11,08:14:11,2064,43,,,,11168.56,0
32441090,08:14:43,08:14:43,2066,44,,,,11396.49,0
32441090,08:15:26,08:15:26,2067,45,,,,11724.66,0
32441090,08:16:27,08:16:27,2068,46,,,,11929.53,0
32441090,08:17:14,08:17:14,508,47,,,,12133.43,0
32441090,08:17:51,08:17:51,509,48,,,,12371.42,0
32441090,08:18:12,08:18:12,463,49,,,,12553.17,0
32441090,08:20:00,08:20:00,510,50,,,,13294.21,
32441090,08:21:17,08:21:17,511,51,,,,13705.55,0
32441090,08:21:56,08:21:56,512,52,,,,13869.66,0
32441090,08:22:50,08:22:50,513,53,,,,14067.31,0
32441090,08:23:36,08:23:36,514,54,,,,14261.3,0
32441090,08:24:17,08:24:17,515,55,,,,14482.17,0
32441090,08:25:02,08:25:02,5896,56,,,,14704.32,0
32441090,08:25:41,08:25:41,5897,57,,,,14875.12,0
32441090,08:26:13,08:26:13,10148,58,,,,15051.99,0
32441090,08:26:49,08:26:49,5899,59,,,,15245.69,0
32441090,08:28:00,08:28:00,5900,60,,,,15549.63,0
32441090,08:30:23,08:30:23,990,61,,,,16085.3,0
32441090,08:31:00,08:31:00,10737,62,,1,,16311.65,
32487070,09:04:00,09:04:00,9954,1,,,1,0,
32487070,09:05:07,09:05:07,7581,2,,,,650.35,0
32487070,09:06:24,09:06:24,7747,3,,,,1094.04,0
32487070,09:06:53,09:06:53,10730,4,,,,1304.05,0
32487070,09:08:09,09:08:09,4989,5,,,,1761.93,0
32487070,09:08:49,09:08:49,4990,6,,,,2003.57,0
32487070,09:09:27,09:09:27,4991,7,,,,2317.5,0
32487070,09:10:09,09:10:09,4992,8,,,,2601,0
32487070,09:10:38,09:10:38,4993,9,,,,2915.94,0
32487070,09:11:00,09:11:00,4994,10,,,,3094.23,
32487070,09:11:32,09:11:32,4995,11,,,,3253.95,0
32487070,09:11:58,09:11:58,4996,12,,,,3416.7,0
32487070,09:12:36,09:12:36,4997,13,,,,3625.9,0
32487070,09:12:58,09:12:58,4998,14,,,,3727.06,0
32487070,09:14:03,09:14:03,4999,15,,,,4055.92,0
32487070,09:14:39,09:14:39,5000,16,,,,4263.28,0
32487070,09:16:00,09:16:00,10731,17,,,,4763.16,
32487070,09:17:08,09:17:08,4716,18,,,,5285.94,0
32487070,09:17:40,09:17:40,4718,19,,,,5434.74,0
32487070,09:18:08,09:18:08,4717,20,,,,5573.52,0
32487070,09:19:04,09:19:04,4719,21,,,,5870.16,0
32487070,09:19:52,09:19:52,4720,22,,,,6153.11,0
32487070,09:20:40,09:20:40,8216,23,,,,6375.38,0
32487070,09:21:14,09:21:14,858,24,,,,6592.69,0
32487070,09:21:47,09:21:47,859,25,,,,6836.77,0
32487070,09:22:26,09:22:26,860,26,,,,7192.84,0
32487070,09:22:53,09:22:53,861,27,,,,7378.6,0
32487070,09:24:02,09:24:02,2048,28,,,,7816.44,0
32487070,09:24:55,09:24:55,2049,29,,,,8279.45,0
32487070,09:25:20,09:25:20,2050,30,,,,8429.15,0
32487070,09:25:55,09:25:55,2051,31,,,,8634.74,0
32487070,09:26:29,09:26:29,2052,32,,,,8824.69,0
32487070,09:27:00,09:27:00,2053,33,,,,8955.08,
32487070,09:27:41,09:27:41,2054,34,,,,9221.67,0
32487070,09:28:00,09:28:00,2055,35,,,,9366.79,0
32487070,09:28:35,09:28:35,2056,36,,,,9608.66,0
32487070,09:29:01,09:29:01,2057,37,,,,9772.08,0
32487070,09:29:41,09:29:41,2059,38,,,,10086.89,0
32487070,09:30:05,09:30:05,2060,39,,,,10274.63,0
32487070,09:30:34,09:30:34,2061,40,,,,10494.46,0
32487070,09:31:07,09:31:07,2062,41,,,,10704.33,0
32487070,09:31:45,09:31:45,2063,42,,,,10983.07,0
32487070,09:32:10,09:32:10,2064,43,,,,11135.72,0
32487070,09:32:41,09:32:41,2066,44,,,,11363.65,0
32487070,09:33:24,09:33:24,2067,45,,,,11691.82,0
32487070,09:34:25,09:34:25,2068,46,,,,11896.69,0
32487070,09:35:15,09:35:15,508,47,,,,12119.5,0
32487070,09:35:51,09:35:51,509,48,,,,12357.49,0
32487070,09:36:12,09:36:12,463,49,,,,12539.24,0
32487070,09:38:00,09:38:00,510,50,,,,13280.28,
32487070,09:39:17,09:39:17,511,51,,,,13691.62,0
32487070,09:39:56,09:39:56,512,52,,,,13855.73,0
32487070,09:40:50,09:40:50,513,53,,,,14053.38,0
32487070,09:41:36,09:41:36,514,54,,,,14247.37,0
32487070,09:42:17,09:42:17,515,55,,,,14468.24,0
32487070,09:43:02,09:43:02,5896,56,,,,14690.39,0
32487070,09:43:41,09:43:41,5897,57,,,,14861.19,0
32487070,09:44:13,09:44:13,10148,58,,,,15038.06,0
32487070,09:44:49,09:44:49,5899,59,,,,15231.76,0
32487070,09:46:00,09:46:00,5900,60,,,,15535.7,0
32487070,09:48:23,09:48:23,990,61,,,,16069.75,0
32487070,09:49:00,09:49:00,10737,62,,1,,16296.1,
33394100,07:07:00,07:07:00,9954,1,,,1,0,
33394100,07:08:17,07:08:17,7581,2,,,,650.35,0
33394100,07:09:44,07:09:44,7747,3,,,,1094.04,0
33394100,07:10:18,07:10:18,10730,4,,,,1304.05,0
33394100,07:11:44,07:11:44,4989,5,,,,1761.93,0
33394100,07:12:31,07:12:31,4990,6,,,,2003.57,0
33394100,07:13:14,07:13:14,4991,7,,,,2317.5,0
33394100,07:14:02,07:14:02,4992,8,,,,2601,0
33394100,07:14:34,07:14:34,4993,9,,,,2915.94,0
33394100,07:15:00,07:15:00,4994,10,,,,3094.23,
33394100,07:15:38,07:15:38,4995,11,,,,3253.95,0
33394100,07:16:10,07:16:10,4996,12,,,,3416.7,0
33394100,07:16:55,07:16:55,4997,13,,,,3625.9,0
33394100,07:17:22,07:17:22,4998,14,,,,3727.06,0
33394100,07:18:39,07:18:39,4999,15,,,,4055.92,0
33394100,07:19:23,07:19:23,5000,16,,,,4263.28,0
33394100,07:21:00,07:21:00,10731,17,,,,4763.16,
33394100,07:22:33,07:22:33,4716,18,,,,5285.94,0
33394100,07:23:17,07:23:17,4718,19,,,,5434.74,0
33394100,07:23:54,07:23:54,4717,20,,,,5573.52,0
33394100,07:25:11,07:25:11,4719,21,,,,5870.16,0
33394100,07:26:17,07:26:17,4720,22,,,,6153.11,0
33394100,07:27:22,07:27:22,8216,23,,,,6375.38,0
33394100,07:28:09,07:28:09,858,24,,,,6592.69,0
33394100,07:28:53,07:28:53,859,25,,,,6836.77,0
33394100,07:29:46,07:29:46,860,26,,,,7192.84,0
33394100,07:30:24,07:30:24,861,27,,,,7378.6,0
33394100,07:31:57,07:31:57,2048,28,,,,7816.44,0
33394100,07:33:09,07:33:09,2049,29,,,,8279.45,0
33394100,07:33:44,07:33:44,2050,30,,,,8429.15,0
33394100,07:34:31,07:34:31,2051,31,,,,8634.74,0
33394100,07:35:18,07:35:18,2052,32,,,,8824.69,0
33394100,07:36:00,07:36:00,2053,33,,,,8955.08,
33394100,07:36:49,07:36:49,2054,34,,,,9221.67,0
33394100,07:37:11,07:37:11,2055,35,,,,9366.79,0
33394100,07:37:52,07:37:52,2056,36,,,,9608.66,0
33394100,07:38:23,07:38:23,2057,37,,,,9772.08,0
33394100,07:39:10,07:39:10,2059,38,,,,10086.89,0
33394100,07:39:39,07:39:39,2060,39,,,,10274.63,0
33394100,07:40:13,07:40:13,2061,40,,,,10494.46,0
33394100,07:40:52,07:40:52,2062,41,,,,10704.33,0
33394100,07:41:37,07:41:37,2063,42,,,,10983.07,0
33394100,07:42:06,07:42:06,2064,43,,,,11135.72,0
33394100,07:42:43,07:42:43,2066,44,,,,11363.65,0
33394100,07:43:34,07:43:34,2067,45,,,,11691.82,0
33394100,07:44:46,07:44:46,2068,46,,,,11896.69,0
33394100,07:45:45,07:45:45,508,47,,,,12119.5,0
33394100,07:46:28,07:46:28,509,48,,,,12357.49,0
33394100,07:46:53,07:46:53,463,49,,,,12539.24,0
33394100,07:49:00,07:49:00,510,50,,,,13280.28,
33394100,07:50:24,07:50:24,511,51,,,,13691.62,0
33394100,07:51:06,07:51:06,512,52,,,,13855.73,0
33394100,07:52:06,07:52:06,513,53,,,,14053.38,0
33394100,07:52:55,07:52:55,514,54,,,,14247.37,0
33394100,07:53:40,07:53:40,515,55,,,,14468.24,0
33394100,07:54:30,07:54:30,5896,56,,,,14690.39,0
33394100,07:55:12,07:55:12,5897,57,,,,14861.19,0
33394100,07:55:47,07:55:47,10148,58,,,,15038.06,0
33394100,07:56:26,07:56:26,5899,59,,,,15231.76,0
33394100,07:57:43,07:57:43,5900,60,,,,15535.7,0
33394100,08:00:20,08:00:20,990,61,,,,16069.75,0
33394100,08:01:00,08:01:00,10737,62,,1,,16296.1,
33440070,11:34:00,11:34:00,9954,1,,,1,0,
33440070,11:35:17,11:35:17,7581,2,,,,650.35,0
33440070,11:36:44,11:36:44,7747,3,,,,1094.04,0
33440070,11:37:18,11:37:18,10730,4,,,,1304.05,0
33440070,11:38:44,11:38:44,4989,5,,,,1761.93,0
33440070,11:39:31,11:39:31,4990,6,,,,2003.57,0
33440070,11:40:14,11:40:14,4991,7,,,,2317.5,0
33440070,11:41:02,11:41:02,4992,8,,,,2601,0
33440070,11:41:34,11:41:34,4993,9,,,,2915.94,0
33440070,11:42:00,11:42:00,4994,10,,,,3094.23,
33440070,11:42:38,11:42:38,4995,11,,,,3253.95,0
33440070,11:43:10,11:43:10,4996,12,,,,3416.7,0
33440070,11:43:55,11:43:55,4997,13,,,,3625.9,0
33440070,11:44:22,11:44:22,4998,14,,,,3727.06,0
33440070,11:45:39,11:45:39,4999,15,,,,4055.92,0
33440070,11:46:23,11:46:23,5000,16,,,,4263.28,0
33440070,11:48:00,11:48:00,10731,17,,,,4763.16,
33440070,11:49:14,11:49:14,4716,18,,,,5285.94,0
33440070,11:49:50,11:49:50,4718,19,,,,5434.74,0
33440070,11:50:19,11:50:19,4717,20,,,,5573.52,0
33440070,11:51:21,11:51:21,4719,21,,,,5870.16,0
33440070,11:52:13,11:52:13,4720,22,,,,6153.11,0
33440070,11:53:05,11:53:05,8216,23,,,,6375.38,0
33440070,11:53:43,11:53:43,858,24,,,,6592.69,0
33440070,11:54:18,11:54:18,859,25,,,,6836.77,0
33440070,11:55:01,11:55:01,860,26,,,,7192.84,0
33440070,11:55:31,11:55:31,861,27,,,,7378.6,0
33440070,11:56:46,11:56:46,2048,28,,,,7816.44,0
33440070,11:57:43,11:57:43,2049,29,,,,8279.45,0
33440070,11:58:11,11:58:11,2050,30,,,,8429.15,0
33440070,11:58:49,11:58:49,2051,31,,,,8634.74,0
33440070,11:59:26,11:59:26,2052,32,,,,8824.69,0
33440070,12:00:00,12:00:00,2053,33,,,,8955.08,
33440070,12:00:45,12:00:45,2054,34,,,,9221.67,0
33440070,12:01:06,12:01:06,2055,35,,,,9366.79,0
33440070,12:01:43,12:01:43,2056,36,,,,9608.66,0
33440070,12:02:12,12:02:12,2057,37,,,,9772.08,0
33440070,12:02:55,12:02:55,2059,38,,,,10086.89,0
33440070,12:03:22,12:03:22,2060,39,,,,10274.63,0
33440070,12:03:54,12:03:54,2061,40,,,,10494.46,0
33440070,12:04:30,12:04:30,2062,41,,,,10704.33,0
33440070,12:05:11,12:05:11,2063,42,,,,10983.07,0
33440070,12:05:38,12:05:38,2064,43,,,,11135.72,0
33440070,12:06:12,12:06:12,2066,44,,,,11363.65,0
33440070,12:06:59,12:06:59,2067,45,,,,11691.82,0
33440070,12:08:05,12:08:05,2068,46,,,,11896.69,0
33440070,12:09:00,12:09:00,508,47,,,,12119.5,0
33440070,12:09:40,12:09:40,509,48,,,,12357.49,0
33440070,12:10:02,12:10:02,463,49,,,,12539.24,0
33440070,12:12:00,12:12:00,510,50,,,,13280.28,
33440070,12:13:24,12:13:24,511,51,,,,13691.62,0
33440070,12:14:06,12:14:06,512,52,,,,13855.73,0
33440070,12:15:06,12:15:06,513,53,,,,14053.38,0
33440070,12:15:55,12:15:55,514,54,,,,14247.37,0
33440070,12:16:40,12:16:40,515,55,,,,14468.24,0
33440070,12:17:30,12:17:30,5896,56,,,,14690.39,0
33440070,12:18:12,12:18:12,5897,57,,,,14861.19,0
33440070,12:18:47,12:18:47,10148,58,,,,15038.06,0
33440070,12:19:26,12:19:26,5899,59,,,,15231.76,0
33440070,12:20:43,12:20:43,5900,60,,,,15535.7,0
33440070,12:23:20,12:23:20,990,61,,,,16069.75,0
33440070,12:24:00,12:24:00,10737,62,,1,,16296.1,
33500070,10:34:00,10:34:00,9954,1,,,1,0,
33500070,10:35:17,10:35:17,7581,2,,,,650.35,0
33500070,10:36:44,10:36:44,7747,3,,,,1094.04,0
33500070,10:37:18,10:37:18,10730,4,,,,1304.05,0
33500070,10:38:44,10:38:44,4989,5,,,,1761.93,0
33500070,10:39:31,10:39:31,4990,6,,,,2003.57,0
33500070,10:40:14,10:40:14,4991,7,,,,2317.5,0
33500070,10:41:02,10:41:02,4992,8,,,,2601,0
33500070,10:41:34,10:41:34,4993,9,,,,2915.94,0
33500070,10:42:00,10:42:00,4994,10,,,,3094.23,
33500070,10:42:38,10:42:38,4995,11,,,,3253.95,0
33500070,10:43:10,10:43:10,4996,12,,,,3416.7,0
33500070,10:43:55,10:43:55,4997,13,,,,3625.9,0
33500070,10:44:22,10:44:22,4998,14,,,,3727.06,0
33500070,10:45:39,10:45:39,4999,15,,,,4055.92,0
33500070,10:46:23,10:46:23,5000,16,,,,4263.28,0
33500070,10:48:00,10:48:00,10731,17,,,,4763.16,
33500070,10:49:14,10:49:14,4716,18,,,,5285.94,0
33500070,10:49:50,10:49:50,4718,19,,,,5434.74,0
33500070,10:50:19,10:50:19,4717,20,,,,5573.52,0
33500070,10:51:21,10:51:21,4719,21,,,,5870.16,0
33500070,10:52:13,10:52:13,4720,22,,,,6153.11,0
33500070,10:53:05,10:53:05,8216,23,,,,6375.38,0
33500070,10:53:43,10:53:43,858,24,,,,6592.69,0
33500070,10:54:18,10:54:18,859,25,,,,6836.77,0
33500070,10:55:01,10:55:01,860,26,,,,7192.84,0
33500070,10:55:31,10:55:31,861,27,,,,7378.6,0
33500070,10:56:46,10:56:46,2048,28,,,,7816.44,0
33500070,10:57:43,10:57:43,2049,29,,,,8279.45,0
33500070,10:58:11,10:58:11,2050,30,,,,8429.15,0
33500070,10:58:49,10:58:49,2051,31,,,,8634.74,0
33500070,10:59:26,10:59:26,2052,32,,,,8824.69,0
33500070,11:00:00,11:00:00,2053,33,,,,8955.08,
33500070,11:00:45,11:00:45,2054,34,,,,9221.67,0
33500070,11:01:06,11:01:06,2055,35,,,,9366.79,0
33500070,11:01:43,11:01:43,2056,36,,,,9608.66,0
33500070,11:02:12,11:02:12,2057,37,,,,9772.08,0
33500070,11:02:55,11:02:55,2059,38,,,,10086.89,0
33500070,11:03:22,11:03:22,2060,39,,,,10274.63,0
33500070,11:03:54,11:03:54,2061,40,,,,10494.46,0
33500070,11:04:30,11:04:30,2062,41,,,,10704.33,0
33500070,11:05:11,11:05:11,2063,42,,,,10983.07,0
33500070,11:05:38,11:05:38,2064,43,,,,11135.72,0
33500070,11:06:12,11:06:12,2066,44,,,,11363.65,0
33500070,11:06:59,11:06:59,2067,45,,,,11691.82,0
33500070,11:08:05,11:08:05,2068,46,,,,11896.69,0
33500070,11:09:00,11:09:00,508,47,,,,12119.5,0
33500070,11:09:40,11:09:40,509,48,,,,12357.49,0
33500070,11:10:02,11:10:02,463,49,,,,12539.24,0
33500070,11:12:00,11:12:00,510,50,,,,13280.28,
33500070,11:13:24,11:13:24,511,51,,,,13691.62,0
33500070,11:14:06,11:14:06,512,52,,,,13855.73,0
33500070,11:15:06,11:15:06,513,53,,,,14053.38,0
33500070,11:15:55,11:15:55,514,54,,,,14247.37,0
33500070,11:16:40,11:16:40,515,55,,,,14468.24,0
33500070,11:17:30,11:17:30,5896,56,,,,14690.39,0
33500070,11:18:12,11:18:12,5897,57,,,,14861.19,0
33500070,11:18:47,11:18:47,10148,58,,,,15038.06,0
33500070,11:19:26,11:19:26,5899,59,,,,15231.76,0
33500070,11:20:43,11:20:43,5900,60,,,,15535.7,0
33500070,11:23:20,11:23:20,990,61,,,,16069.75,0
33500070,11:24:00,11:24:00,10737,62,,1,,16296.1,
33543100,06:37:00,06:37:00,9954,1,,,1,0,
33543100,06:38:17,06:38:17,7581,2,,,,650.35,0
33543100,06:39:44,06:39:44,7747,3,,,,1094.04,0
33543100,06:40:18,06:40:18,10730,4,,,,1304.05,0
33543100,06:41:44,06:41:44,4989,5,,,,1761.93,0
33543100,06:42:31,06:42:31,4990,6,,,,2003.57,0
33543100,06:43:14,06:43:14,4991,7,,,,2317.5,0
33543100,06:44:02,06:44:02,4992,8,,,,2601,0
33543100,06:44:34,06:44:34,4993,9,,,,2915.94,0
33543100,06:45:00,06:45:00,4994,10,,,,3094.23,
33543100,06:45:38,06:45:38,4995,11,,,,3253.95,0
33543100,06:46:10,06:46:10,4996,12,,,,3416.7,0
33543100,06:46:55,06:46:55,4997,13,,,,3625.9,0
33543100,06:47:22,06:47:22,4998,14,,,,3727.06,0
33543100,06:48:39,06:48:39,4999,15,,,,4055.92,0
33543100,06:49:23,06:49:23,5000,16,,,,4263.28,0
33543100,06:51:00,06:51:00,10731,17,,,,4763.16,
33543100,06:52:33,06:52:33,4716,18,,,,5285.94,0
33543100,06:53:17,06:53:17,4718,19,,,,5434.74,0
33543100,06:53:54,06:53:54,4717,20,,,,5573.52,0
33543100,06:55:11,06:55:11,4719,21,,,,5870.16,0
33543100,06:56:17,06:56:17,4720,22,,,,6153.11,0
33543100,06:57:22,06:57:22,8216,23,,,,6375.38,0
33543100,06:58:09,06:58:09,858,24,,,,6592.69,0
33543100,06:58:53,06:58:53,859,25,,,,6836.77,0
33543100,06:59:46,06:59:46,860,26,,,,7192.84,0
33543100,07:00:24,07:00:24,861,27,,,,7378.6,0
33543100,07:01:57,07:01:57,2048,28,,,,7816.44,0
33543100,07:03:09,07:03:09,2049,29,,,,8279.45,0
33543100,07:03:44,07:03:44,2050,30,,,,8429.15,0
33543100,07:04:31,07:04:31,2051,31,,,,8634.74,0
33543100,07:05:18,07:05:18,2052,32,,,,8824.69,0
33543100,07:06:00,07:06:00,2053,33,,,,8955.08,
33543100,07:06:41,07:06:41,2054,34,,,,9221.67,0
33543100,07:07:00,07:07:00,2055,35,,,,9366.79,0
33543100,07:07:35,07:07:35,2056,36,,,,9608.66,0
33543100,07:08:01,07:08:01,2057,37,,,,9772.08,0
33543100,07:08:41,07:08:41,2059,38,,,,10086.89,0
33543100,07:09:05,07:09:05,2060,39,,,,10274.63,0
33543100,07:09:34,07:09:34,2061,40,,,,10494.46,0
33543100,07:10:07,07:10:07,2062,41,,,,10704.33,0
33543100,07:10:45,07:10:45,2063,42,,,,10983.07,0
33543100,07:11:10,07:11:10,2064,43,,,,11135.72,0
33543100,07:11:41,07:11:41,2066,44,,,,11363.65,0
33543100,07:12:24,07:12:24,2067,45,,,,11691.82,0
33543100,07:13:25,07:13:25,2068,46,,,,11896.69,0
33543100,07:14:15,07:14:15,508,47,,,,12119.5,0
33543100,07:14:51,07:14:51,509,48,,,,12357.49,0
33543100,07:15:12,07:15:12,463,49,,,,12539.24,0
33543100,07:17:00,07:17:00,510,50,,,,13280.28,
33543100,07:18:24,07:18:24,511,51,,,,13691.62,0
33543100,07:19:06,07:19:06,512,52,,,,13855.73,0
33543100,07:20:06,07:20:06,513,53,,,,14053.38,0
33543100,07:20:55,07:20:55,514,54,,,,14247.37,0
33543100,07:21:40,07:21:40,515,55,,,,14468.24,0
33543100,07:22:30,07:22:30,5896,56,,,,14690.39,0
33543100,07:23:12,07:23:12,5897,57,,,,14861.19,0
33543100,07:23:47,07:23:47,10148,58,,,,15038.06,0
33543100,07:24:26,07:24:26,5899,59,,,,15231.76,0
33543100,07:25:43,07:25:43,5900,60,,,,15535.7,0
33543100,07:28:20,07:28:20,990,61,,,,16069.75,0
33543100,07:29:00,07:29:00,10737,62,,1,,16296.1,
33597100,09:22:00,09:22:00,9954,1,,,1,0,
33597100,09:23:07,09:23:07,7581,2,,,,650.35,0
33597100,09:24:24,09:24:24,7747,3,,,,1094.04,0
33597100,09:24:53,09:24:53,10730,4,,,,1304.05,0
33597100,09:26:09,09:26:09,4989,5,,,,1761.93,0
33597100,09:26:49,09:26:49,4990,6,,,,2003.57,0
33597100,09:27:27,09:27:27,4991,7,,,,2317.5,0
33597100,09:28:09,09:28:09,4992,8,,,,2601,0
33597100,09:28:38,09:28:38,4993,9,,,,2915.94,0
33597100,09:29:00,09:29:00,4994,10,,,,3094.23,
33597100,09:29:38,09:29:38,4995,11,,,,3253.95,0
33597100,09:30:10,09:30:10,4996,12,,,,3416.7,0
33597100,09:30:55,09:30:55,4997,13,,,,3625.9,0
33597100,09:31:22,09:31:22,4998,14,,,,3727.06,0
33597100,09:32:39,09:32:39,4999,15,,,,4055.92,0
33597100,09:33:23,09:33:23,5000,16,,,,4263.28,0
33597100,09:35:00,09:35:00,10731,17,,,,4763.16,
33597100,09:36:27,09:36:27,4716,18,,,,5285.94,0
33597100,09:37:08,09:37:08,4718,19,,,,5434.74,0
33597100,09:37:43,09:37:43,4717,20,,,,5573.52,0
33597100,09:38:55,09:38:55,4719,21,,,,5870.16,0
33597100,09:39:55,09:39:55,4720,22,,,,6153.11,0
33597100,09:40:56,09:40:56,8216,23,,,,6375.38,0
33597100,09:41:40,09:41:40,858,24,,,,6592.69,0
33597100,09:42:21,09:42:21,859,25,,,,6836.77,0
33597100,09:43:11,09:43:11,860,26,,,,7192.84,0
33597100,09:43:46,09:43:46,861,27,,,,7378.6,0
33597100,09:45:13,09:45:13,2048,28,,,,7816.44,0
33597100,09:46:21,09:46:21,2049,29,,,,8279.45,0
33597100,09:46:53,09:46:53,2050,30,,,,8429.15,0
33597100,09:47:37,09:47:37,2051,31,,,,8634.74,0
33597100,09:48:20,09:48:20,2052,32,,,,8824.69,0
33597100,09:49:00,09:49:00,2053,33,,,,8955.08,
33597100,09:49:41,09:49:41,2054,34,,,,9221.67,0
33597100,09:50:00,09:50:00,2055,35,,,,9366.79,0
33597100,09:50:35,09:50:35,2056,36,,,,9608.66,0
33597100,09:51:01,09:51:01,2057,37,,,,9772.08,0
33597100,09:51:41,09:51:41,2059,38,,,,10086.89,0
33597100,09:52:05,09:52:05,2060,39,,,,10274.63,0
33597100,09:52:34,09:52:34,2061,40,,,,10494.46,0
33597100,09:53:07,09:53:07,2062,41,,,,10704.33,0
33597100,09:53:45,09:53:45,2063,42,,,,10983.07,0
33597100,09:54:10,09:54:10,2064,43,,,,11135.72,0
33597100,09:54:41,09:54:41,2066,44,,,,11363.65,0
33597100,09:55:24,09:55:24,2067,45,,,,11691.82,0
33597100,09:56:25,09:56:25,2068,46,,,,11896.69,0
33597100,09:57:15,09:57:15,508,47,,,,12119.5,0
33597100,09:57:51,09:57:51,509,48,,,,12357.49,0
33597100,09:58:12,09:58:12,463,49,,,,12539.24,0
33597100,10:00:00,10:00:00,510,50,,,,13280.28,
33597100,10:01:24,10:01:24,511,51,,,,13691.62,0
33597100,10:02:06,10:02:06,512,52,,,,13855.73,0
33597100,10:03:06,10:03:06,513,53,,,,14053.38,0
33597100,10:03:55,10:03:55,514,54,,,,14247.37,0
33597100,10:04:40,10:04:40,515,55,,,,14468.24,0
33597100,10:05:30,10:05:30,5896,56,,,,14690.39,0
33597100,10:06:12,10:06:12,5897,57,,,,14861.19,0
33597100,10:06:47,10:06:47,10148,58,,,,15038.06,0
33597100,10:07:26,10:07:26,5899,59,,,,15231.76,0
33597100,10:08:43,10:08:43,5900,60,,,,15535.7,0
33597100,10:11:20,10:11:20,990,61,,,,16069.75,0
33597100,10:12:00,10:12:00,10737,62,,1,,16296.1,
33608020,16:22:00,16:22:00,9954,1,,,1,0,
33608020,16:23:36,16:23:36,7581,2,,,,650.35,0
33608020,16:25:25,16:25:25,7747,3,,,,1094.04,0
33608020,16:26:08,16:26:08,10730,4,,,,1304.05,0
33608020,16:27:55,16:27:55,4989,5,,,,1761.93,0
33608020,16:28:54,16:28:54,4990,6,,,,2003.57,0
33608020,16:29:47,16:29:47,4991,7,,,,2317.5,0
33608020,16:30:48,16:30:48,4992,8,,,,2601,0
33608020,16:31:28,16:31:28,4993,9,,,,2915.94,0
33608020,16:32:00,16:32:00,4994,10,,,,3094.23,
33608020,16:32:45,16:32:45,4995,11,,,,3253.95,0
33608020,16:33:21,16:33:21,4996,12,,,,3416.7,0
33608020,16:34:15,16:34:15,4997,13,,,,3625.9,0
33608020,16:34:46,16:34:46,4998,14,,,,3727.06,0
33608020,16:36:16,16:36:16,4999,15,,,,4055.92,0
33608020,16:37:07,16:37:07,5000,16,,,,4263.28,0
33608020,16:39:00,16:39:00,10731,17,,,,4763.16,
33608020,16:40:51,16:40:51,4716,18,,,,5285.94,0
33608020,16:41:45,16:41:45,4718,19,,,,5434.74,0
33608020,16:42:29,16:42:29,4717,20,,,,5573.52,0
33608020,16:44:02,16:44:02,4719,21,,,,5870.16,0
33608020,16:45:20,16:45:20,4720,22,,,,6153.11,0
33608020,16:46:38,16:46:38,8216,23,,,,6375.38,0
33608020,16:47:34,16:47:34,858,24,,,,6592.69,0
33608020,16:48:27,16:48:27,859,25,,,,6836.77,0
33608020,16:49:32,16:49:32,860,26,,,,7192.84,0
33608020,16:50:17,16:50:17,861,27,,,,7378.6,0
33608020,16:52:09,16:52:09,2048,28,,,,7816.44,0
33608020,16:53:35,16:53:35,2049,29,,,,8279.45,0
33608020,16:54:17,16:54:17,2050,30,,,,8429.15,0
33608020,16:55:13,16:55:13,2051,31,,,,8634.74,0
33608020,16:56:09,16:56:09,2052,32,,,,8824.69,0
33608020,16:57:00,16:57:00,2053,33,,,,8955.08,
33608020,16:57:52,16:57:52,2054,34,,,,9221.67,0
33608020,16:58:17,16:58:17,2055,35,,,,9366.79,0
33608020,16:59:01,16:59:01,2056,36,,,,9608.66,0
33608020,16:59:34,16:59:34,2057,37,,,,9772.08,0
33608020,17:00:25,17:00:25,2059,38,,,,10086.89,0
33608020,17:00:55,17:00:55,2060,39,,,,10274.63,0
33608020,17:01:33,17:01:33,2061,40,,,,10494.46,0
33608020,17:02:15,17:02:15,2062,41,,,,10704.33,0
33608020,17:03:03,17:03:03,2063,42,,,,10983.07,0
33608020,17:03:34,17:03:34,2064,43,,,,11135.72,0
33608020,17:04:14,17:04:14,2066,44,,,,11363.65,0
33608020,17:05:09,17:05:09,2067,45,,,,11691.82,0
33608020,17:06:26,17:06:26,2068,46,,,,11896.69,0
33608020,17:07:30,17:07:30,508,47,,,,12119.5,0
33608020,17:08:16,17:08:16,509,48,,,,12357.49,0
33608020,17:08:43,17:08:43,463,49,,,,12539.24,0
33608020,17:11:00,17:11:00,510,50,,,,13280.28,
33608020,17:12:31,17:12:31,511,51,,,,13691.62,0
33608020,17:13:17,17:13:17,512,52,,,,13855.73,0
33608020,17:14:21,17:14:21,513,53,,,,14053.38,0
33608020,17:15:15,17:15:15,514,54,,,,14247.37,0
33608020,17:16:03,17:16:03,515,55,,,,14468.24,0
33608020,17:16:57,17:16:57,5896,56,,,,14690.39,0
33608020,17:17:43,17:17:43,5897,57,,,,14861.19,0
33608020,17:18:21,17:18:21,10148,58,,,,15038.06,0
33608020,17:19:04,17:19:04,5899,59,,,,15231.76,0
33608020,17:20:27,17:20:27,5900,60,,,,15535.7,0
33608020,17:23:16,17:23:16,990,61,,,,16069.75,0
33608020,17:24:00,17:24:00,10737,62,,1,,16296.1,
33608030,16:22:00,16:22:00,9954,1,,,1,0,
33608030,16:23:36,16:23:36,7581,2,,,,650.35,0
33608030,16:25:25,16:25:25,7747,3,,,,1094.04,0
33608030,16:26:08,16:26:08,10730,4,,,,1304.05,0
33608030,16:27:55,16:27:55,4989,5,,,,1761.93,0
33608030,16:28:54,16:28:54,4990,6,,,,2003.57,0
33608030,16:29:47,16:29:47,4991,7,,,,2317.5,0
33608030,16:30:48,16:30:48,4992,8,,,,2601,0
33608030,16:31:28,16:31:28,4993,9,,,,2915.94,0
33608030,16:32:00,16:32:00,4994,10,,,,3094.23,
33608030,16:32:45,16:32:45,4995,11,,,,3253.95,0
33608030,16:33:21,16:33:21,4996,12,,,,3416.7,0
33608030,16:34:15,16:34:15,4997,13,,,,3625.9,0
33608030,16:34:46,16:34:46,4998,14,,,,3727.06,0
33608030,16:36:16,16:36:16,4999,15,,,,4055.92,0
33608030,16:37:07,16:37:07,5000,16,,,,4263.28,0
33608030,16:39:00,16:39:00,10731,17,,,,4763.16,
33608030,16:40:51,16:40:51,4716,18,,,,5285.94,0
33608030,16:41:45,16:41:45,4718,19,,,,5434.74,0
33608030,16:42:29,16:42:29,4717,20,,,,5573.52,0
33608030,16:44:02,16:44:02,4719,21,,,,5870.16,0
33608030,16:45:20,16:45:20,4720,22,,,,6153.11,0
33608030,16:46:38,16:46:38,8216,23,,,,6375.38,0
33608030,16:47:34,16:47:34,858,24,,,,6592.69,0
33608030,16:48:27,16:48:27,859,25,,,,6836.77,0
33608030,16:49:32,16:49:32,860,26,,,,7192.84,0
33608030,16:50:17,16:50:17,861,27,,,,7378.6,0
33608030,16:52:09,16:52:09,2048,28,,,,7816.44,0
33608030,16:53:35,16:53:35,2049,29,,,,8279.45,0
33608030,16:54:17,16:54:17,2050,30,,,,8429.15,0
33608030,16:55:13,16:55:13,2051,31,,,,8634.74,0
33608030,16:56:09,16:56:09,2052,32,,,,8824.69,0
33608030,16:57:00,16:57:00,2053,33,,,,8955.08,
33608030,16:57:52,16:57:52,2054,34,,,,9221.67,0
33608030,16:58:17,16:58:17,2055,35,,,,9366.79,0
33608030,16:59:01,16:59:01,2056,36,,,,9608.66,0
33608030,16:59:34,16:59:34,2057,37,,,,9772.08,0
33608030,17:00:25,17:00:25,2059,38,,,,10086.89,0
33608030,17:00:55,17:00:55,2060,39,,,,10274.63,0
33608030,17:01:33,17:01:33,2061,40,,,,10494.46,0
33608030,17:02:15,17:02:15,2062,41,,,,10704.33,0
33608030,17:03:03,17:03:03,2063,42,,,,10983.07,0
33608030,17:03:34,17:03:34,2064,43,,,,11135.72,0
33608030,17:04:14,17:04:14,2066,44,,,,11363.65,0
33608030,17:05:09,17:05:09,2067,45,,,,11691.82,0
33608030,17:06:26,17:06:26,2068,46,,,,11896.69,0
33608030,17:07:30,17:07:30,508,47,,,,12119.5,0
33608030,17:08:16,17:08:16,509,48,,,,12357.49,0
33608030,17:08:43,17:08:43,463,49,,,,12539.24,0
33608030,17:11:00,17:11:00,510,50,,,,13280.28,
33608030,17:12:31,17:12:31,511,51,,,,13691.62,0
33608030,17:13:17,17:13:17,512,52,,,,13855.73,0
33608030,17:14:21,17:14:21,513,53,,,,14053.38,0
33608030,17:15:15,17:15:15,514,54,,,,14247.37,0
33608030,17:16:03,17:16:03,515,55,,,,14468.24,0
33608030,17:16:57,17:16:57,5896,56,,,,14690.39,0
33608030,17:17:43,17:17:43,5897,57,,,,14861.19,0
33608030,17:18:21,17:18:21,10148,58,,,,15038.06,0
33608030,17:19:04,17:19:04,5899,59,,,,15231.76,0
33608030,17:20:27,17:20:27,5900,60,,,,15535.7,0
33608030,17:23:16,17:23:16,990,61,,,,16069.75,0
33608030,17:24:00,17:24:00,10737,62,,1,,16296.1,
33608040,16:22:00,16:22:00,9954,1,,,1,0,
33608040,16:23:36,16:23:36,7581,2,,,,650.35,0
33608040,16:25:25,16:25:25,7747,3,,,,1094.04,0
33608040,16:26:08,16:26:08,10730,4,,,,1304.05,0
33608040,16:27:55,16:27:55,4989,5,,,,1761.93,0
33608040,16:28:54,16:28:54,4990,6,,,,2003.57,0
33608040,16:29:47,16:29:47,4991,7,,,,2317.5,0
33608040,16:30:48,16:30:48,4992,8,,,,2601,0
33608040,16:31:28,16:31:28,4993,9,,,,2915.94,0
33608040,16:32:00,16:32:00,4994,10,,,,3094.23,
33608040,16:32:45,16:32:45,4995,11,,,,3253.95,0
33608040,16:33:21,16:33:21,4996,12,,,,3416.7,0
33608040,16:34:15,16:34:15,4997,13,,,,3625.9,0
33608040,16:34:46,16:34:46,4998,14,,,,3727.06,0
33608040,16:36:16,16:36:16,4999,15,,,,4055.92,0
33608040,16:37:07,16:37:07,5000,16,,,,4263.28,0
33608040,16:39:00,16:39:00,10731,17,,,,4763.16,
33608040,16:40:51,16:40:51,4716,18,,,,5285.94,0
33608040,16:41:45,16:41:45,4718,19,,,,5434.74,0
33608040,16:42:29,16:42:29,4717,20,,,,5573.52,0
33608040,16:44:02,16:44:02,4719,21,,,,5870.16,0
33608040,16:45:20,16:45:20,4720,22,,,,6153.11,0
33608040,16:46:38,16:46:38,8216,23,,,,6375.38,0
33608040,16:47:34,16:47:34,858,24,,,,6592.69,0
33608040,16:48:27,16:48:27,859,25,,,,6836.77,0
33608040,16:49:32,16:49:32,860,26,,,,7192.84,0
33608040,16:50:17,16:50:17,861,27,,,,7378.6,0
33608040,16:52:09,16:52:09,2048,28,,,,7816.44,0
33608040,16:53:35,16:53:35,2049,29,,,,8279.45,0
33608040,16:54:17,16:54:17,2050,30,,,,8429.15,0
33608040,16:55:13,16:55:13,2051,31,,,,8634.74,0
33608040,16:56:09,16:56:09,2052,32,,,,8824.69,0
33608040,16:57:00,16:57:00,2053,33,,,,8955.08,
33608040,16:57:52,16:57:52,2054,34,,,,9221.67,0
33608040,16:58:17,16:58:17,2055,35,,,,9366.79,0
33608040,16:59:01,16:59:01,2056,36,,,,9608.66,0
33608040,16:59:34,16:59:34,2057,37,,,,9772.08,0
33608040,17:00:25,17:00:25,2059,38,,,,10086.89,0
33608040,17:00:55,17:00:55,2060,39,,,,10274.63,0
33608040,17:01:33,17:01:33,2061,40,,,,10494.46,0
33608040,17:02:15,17:02:15,2062,41,,,,10704.33,0
33608040,17:03:03,17:03:03,2063,42,,,,10983.07,0
33608040,17:03:34,17:03:34,2064,43,,,,11135.72,0
33608040,17:04:14,17:04:14,2066,44,,,,11363.65,0
33608040,17:05:09,17:05:09,2067,45,,,,11691.82,0
33608040,17:06:26,17:06:26,2068,46,,,,11896.69,0
33608040,17:07:30,17:07:30,508,47,,,,12119.5,0
33608040,17:08:16,17:08:16,509,48,,,,12357.49,0
33608040,17:08:43,17:08:43,463,49,,,,12539.24,0
33608040,17:11:00,17:11:00,510,50,,,,13280.28,
33608040,17:12:31,17:12:31,511,51,,,,13691.62,0
33608040,17:13:17,17:13:17,512,52,,,,13855.73,0
33608040,17:14:21,17:14:21,513,53,,,,14053.38,0
33608040,17:15:15,17:15:15,514,54,,,,14247.37,0
33608040,17:16:03,17:16:03,515,55,,,,14468.24,0
33608040,17:16:57,17:16:57,5896,56,,,,14690.39,0
33608040,17:17:43,17:17:43,5897,57,,,,14861.19,0
33608040,17:18:21,17:18:21,10148,58,,,,15038.06,0
33608040,17:19:04,17:19:04,5899,59,,,,15231.76,0
33608040,17:20:27,17:20:27,5900,60,,,,15535.7,0
33608040,17:23:16,17:23:16,990,61,,,,16069.75,0
33608040,17:24:00,17:24:00,10737,62,,1,,16296.1,
33608050,16:22:00,16:22:00,9954,1,,,1,0,
33608050,16:23:36,16:23:36,7581,2,,,,650.35,0
33608050,16:25:25,16:25:25,7747,3,,,,1094.04,0
33608050,16:26:08,16:26:08,10730,4,,,,1304.05,0
33608050,16:27:55,16:27:55,4989,5,,,,1761.93,0
33608050,16:28:54,16:28:54,4990,6,,,,2003.57,0
33608050,16:29:47,16:29:47,4991,7,,,,2317.5,0
33608050,16:30:48,16:30:48,4992,8,,,,2601,0
33608050,16:31:28,16:31:28,4993,9,,,,2915.94,0
33608050,16:32:00,16:32:00,4994,10,,,,3094.23,
33608050,16:32:45,16:32:45,4995,11,,,,3253.95,0
33608050,16:33:21,16:33:21,4996,12,,,,3416.7,0
33608050,16:34:15,16:34:15,4997,13,,,,3625.9,0
33608050,16:34:46,16:34:46,4998,14,,,,3727.06,0
33608050,16:36:16,16:36:16,4999,15,,,,4055.92,0
33608050,16:37:07,16:37:07,5000,16,,,,4263.28,0
33608050,16:39:00,16:39:00,10731,17,,,,4763.16,
33608050,16:40:51,16:40:51,4716,18,,,,5285.94,0
33608050,16:41:45,16:41:45,4718,19,,,,5434.74,0
33608050,16:42:29,16:42:29,4717,20,,,,5573.52,0
33608050,16:44:02,16:44:02,4719,21,,,,5870.16,0
33608050,16:45:20,16:45:20,4720,22,,,,6153.11,0
33608050,16:46:38,16:46:38,8216,23,,,,6375.38,0
33608050,16:47:34,16:47:34,858,24,,,,6592.69,0
33608050,16:48:27,16:48:27,859,25,,,,6836.77,0
33608050,16:49:32,16:49:32,860,26,,,,7192.84,0
33608050,16:50:17,16:50:17,861,27,,,,7378.6,0
33608050,16:52:09,16:52:09,2048,28,,,,7816.44,0
33608050,16:53:35,16:53:35,2049,29,,,,8279.45,0
33608050,16:54:17,16:54:17,2050,30,,,,8429.15,0
33608050,16:55:13,16:55:13,2051,31,,,,8634.74,0
33608050,16:56:09,16:56:09,2052,32,,,,8824.69,0
33608050,16:57:00,16:57:00,2053,33,,,,8955.08,
33608050,16:57:52,16:57:52,2054,34,,,,9221.67,0
33608050,16:58:17,16:58:17,2055,35,,,,9366.79,0
33608050,16:59:01,16:59:01,2056,36,,,,9608.66,0
33608050,16:59:34,16:59:34,2057,37,,,,9772.08,0
33608050,17:00:25,17:00:25,2059,38,,,,10086.89,0
33608050,17:00:55,17:00:55,2060,39,,,,10274.63,0
33608050,17:01:33,17:01:33,2061,40,,,,10494.46,0
33608050,17:02:15,17:02:15,2062,41,,,,10704.33,0
33608050,17:03:03,17:03:03,2063,42,,,,10983.07,0
33608050,17:03:34,17:03:34,2064,43,,,,11135.72,0
33608050,17:04:14,17:04:14,2066,44,,,,11363.65,0
33608050,17:05:09,17:05:09,2067,45,,,,11691.82,0
33608050,17:06:26,17:06:26,2068,46,,,,11896.69,0
33608050,17:07:30,17:07:30,508,47,,,,12119.5,0
33608050,17:08:16,17:08:16,509,48,,,,12357.49,0
33608050,17:08:43,17:08:43,463,49,,,,12539.24,0
33608050,17:11:00,17:11:00,510,50,,,,13280.28,
33608050,17:12:31,17:12:31,511,51,,,,13691.62,0
33608050,17:13:17,17:13:17,512,52,,,,13855.73,0
33608050,17:14:21,17:14:21,513,53,,,,14053.38,0
33608050,17:15:15,17:15:15,514,54,,,,14247.37,0
33608050,17:16:03,17:16:03,515,55,,,,14468.24,0
33608050,17:16:57,17:16:57,5896,56,,,,14690.39,0
33608050,17:17:43,17:17:43,5897,57,,,,14861.19,0
33608050,17:18:21,17:18:21,10148,58,,,,15038.06,0
33608050,17:19:04,17:19:04,5899,59,,,,15231.76,0
33608050,17:20:27,17:20:27,5900,60,,,,15535.7,0
33608050,17:23:16,17:23:16,990,61,,,,16069.75,0
33608050,17:24:00,17:24:00,10737,62,,1,,16296.1,
33608060,16:22:00,16:22:00,9954,1,,,1,0,
33608060,16:23:36,16:23:36,7581,2,,,,650.35,0
33608060,16:25:25,16:25:25,7747,3,,,,1094.04,0
33608060,16:26:08,16:26:08,10730,4,,,,1304.05,0
33608060,16:27:55,16:27:55,4989,5,,,,1761.93,0
33608060,16:28:54,16:28:54,4990,6,,,,2003.57,0
33608060,16:29:47,16:29:47,4991,7,,,,2317.5,0
33608060,16:30:48,16:30:48,4992,8,,,,2601,0
33608060,16:31:28,16:31:28,4993,9,,,,2915.94,0
33608060,16:32:00,16:32:00,4994,10,,,,3094.23,
33608060,16:32:45,16:32:45,4995,11,,,,3253.95,0
33608060,16:33:21,16:33:21,4996,12,,,,3416.7,0
33608060,16:34:15,16:34:15,4997,13,,,,3625.9,0
33608060,16:34:46,16:34:46,4998,14,,,,3727.06,0
33608060,16:36:16,16:36:16,4999,15,,,,4055.92,0
33608060,16:37:07,16:37:07,5000,16,,,,4263.28,0
33608060,16:39:00,16:39:00,10731,17,,,,4763.16,
33608060,16:40:51,16:40:51,4716,18,,,,5285.94,0
33608060,16:41:45,16:41:45,4718,19,,,,5434.74,0
33608060,16:42:29,16:42:29,4717,20,,,,5573.52,0
33608060,16:44:02,16:44:02,4719,21,,,,5870.16,0
33608060,16:45:20,16:45:20,4720,22,,,,6153.11,0
33608060,16:46:38,16:46:38,8216,23,,,,6375.38,0
33608060,16:47:34,16:47:34,858,24,,,,6592.69,0
33608060,16:48:27,16:48:27,859,25,,,,6836.77,0
33608060,16:49:32,16:49:32,860,26,,,,7192.84,0
33608060,16:50:17,16:50:17,861,27,,,,7378.6,0
33608060,16:52:09,16:52:09,2048,28,,,,7816.44,0
33608060,16:53:35,16:53:35,2049,29,,,,8279.45,0
33608060,16:54:17,16:54:17,2050,30,,,,8429.15,0
33608060,16:55:13,16:55:13,2051,31,,,,8634.74,0
33608060,16:56:09,16:56:09,2052,32,,,,8824.69,0
33608060,16:57:00,16:57:00,2053,33,,,,8955.08,
33608060,16:57:52,16:57:52,2054,34,,,,9221.67,0
33608060,16:58:17,16:58:17,2055,35,,,,9366.79,0
33608060,16:59:01,16:59:01,2056,36,,,,9608.66,0
33608060,16:59:34,16:59:34,2057,37,,,,9772.08,0
33608060,17:00:25,17:00:25,2059,38,,,,10086.89,0
33608060,17:00:55,17:00:55,2060,39,,,,10274.63,0
33608060,17:01:33,17:01:33,2061,40,,,,10494.46,0
33608060,17:02:15,17:02:15,2062,41,,,,10704.33,0
33608060,17:03:03,17:03:03,2063,42,,,,10983.07,0
33608060,17:03:34,17:03:34,2064,43,,,,11135.72,0
33608060,17:04:14,17:04:14,2066,44,,,,11363.65,0
33608060,17:05:09,17:05:09,2067,45,,,,11691.82,0
33608060,17:06:26,17:06:26,2068,46,,,,11896.69,0
33608060,17:07:30,17:07:30,508,47,,,,12119.5,0
33608060,17:08:16,17:08:16,509,48,,,,12357.49,0
33608060,17:08:43,17:08:43,463,49,,,,12539.24,0
33608060,17:11:00,17:11:00,510,50,,,,13280.28,
33608060,17:12:31,17:12:31,511,51,,,,13691.62,0
33608060,17:13:17,17:13:17,512,52,,,,13855.73,0
33608060,17:14:21,17:14:21,513,53,,,,14053.38,0
33608060,17:15:15,17:15:15,514,54,,,,14247.37,0
33608060,17:16:03,17:16:03,515,55,,,,14468.24,0
33608060,17:16:57,17:16:57,5896,56,,,,14690.39,0
33608060,17:17:43,17:17:43,5897,57,,,,14861.19,0
33608060,17:18:21,17:18:21,10148,58,,,,15038.06,0
33608060,17:19:04,17:19:04,5899,59,,,,15231.76,0
33608060,17:20:27,17:20:27,5900,60,,,,15535.7,0
33608060,17:23:16,17:23:16,990,61,,,,16069.75,0
33608060,17:24:00,17:24:00,10737,62,,1,,16296.1,
33663100,17:52:00,17:52:00,9954,1,,,1,0,
33663100,17:53:26,17:53:26,7581,2,,,,650.35,0
33663100,17:55:05,17:55:05,7747,3,,,,1094.04,0
33663100,17:55:43,17:55:43,10730,4,,,,1304.05,0
33663100,17:57:20,17:57:20,4989,5,,,,1761.93,0
33663100,17:58:12,17:58:12,4990,6,,,,2003.57,0
33663100,17:59:01,17:59:01,4991,7,,,,2317.5,0
33663100,17:59:55,17:59:55,4992,8,,,,2601,0
33663100,18:00:31,18:00:31,4993,9,,,,2915.94,0
33663100,18:01:00,18:01:00,4994,10,,,,3094.23,
33663100,18:01:38,18:01:38,4995,11,,,,3253.95,0
33663100,18:02:10,18:02:10,4996,12,,,,3416.7,0
33663100,18:02:55,18:02:55,4997,13,,,,3625.9,0
33663100,18:03:22,18:03:22,4998,14,,,,3727.06,0
33663100,18:04:39,18:04:39,4999,15,,,,4055.92,0
33663100,18:05:23,18:05:23,5000,16,,,,4263.28,0
33663100,18:07:00,18:07:00,10731,17,,,,4763.16,
33663100,18:08:39,18:08:39,4716,18,,,,5285.94,0
33663100,18:09:26,18:09:26,4718,19,,,,5434.74,0
33663100,18:10:06,18:10:06,4717,20,,,,5573.52,0
33663100,18:11:28,18:11:28,4719,21,,,,5870.16,0
33663100,18:12:38,18:12:38,4720,22,,,,6153.11,0
33663100,18:13:47,18:13:47,8216,23,,,,6375.38,0
33663100,18:14:37,18:14:37,858,24,,,,6592.69,0
33663100,18:15:24,18:15:24,859,25,,,,6836.77,0
33663100,18:16:22,18:16:22,860,26,,,,7192.84,0
33663100,18:17:01,18:17:01,861,27,,,,7378.6,0
33663100,18:18:41,18:18:41,2048,28,,,,7816.44,0
33663100,18:19:58,18:19:58,2049,29,,,,8279.45,0
33663100,18:20:35,18:20:35,2050,30,,,,8429.15,0
33663100,18:21:25,18:21:25,2051,31,,,,8634.74,0
33663100,18:22:15,18:22:15,2052,32,,,,8824.69,0
33663100,18:23:00,18:23:00,2053,33,,,,8955.08,
33663100,18:23:45,18:23:45,2054,34,,,,9221.67,0
33663100,18:24:06,18:24:06,2055,35,,,,9366.79,0
33663100,18:24:43,18:24:43,2056,36,,,,9608.66,0
33663100,18:25:12,18:25:12,2057,37,,,,9772.08,0
33663100,18:25:55,18:25:55,2059,38,,,,10086.89,0
33663100,18:26:22,18:26:22,2060,39,,,,10274.63,0
33663100,18:26:54,18:26:54,2061,40,,,,10494.46,0
33663100,18:27:30,18:27:30,2062,41,,,,10704.33,0
33663100,18:28:11,18:28:11,2063,42,,,,10983.07,0
33663100,18:28:38,18:28:38,2064,43,,,,11135.72,0
33663100,18:29:12,18:29:12,2066,44,,,,11363.65,0
33663100,18:29:59,18:29:59,2067,45,,,,11691.82,0
33663100,18:31:05,18:31:05,2068,46,,,,11896.69,0
33663100,18:32:00,18:32:00,508,47,,,,12119.5,0
33663100,18:32:40,18:32:40,509,48,,,,12357.49,0
33663100,18:33:02,18:33:02,463,49,,,,12539.24,0
33663100,18:35:00,18:35:00,510,50,,,,13280.28,
33663100,18:36:31,18:36:31,511,51,,,,13691.62,0
33663100,18:37:17,18:37:17,512,52,,,,13855.73,0
33663100,18:38:21,18:38:21,513,53,,,,14053.38,0
33663100,18:39:15,18:39:15,514,54,,,,14247.37,0
33663100,18:40:03,18:40:03,515,55,,,,14468.24,0
33663100,18:40:57,18:40:57,5896,56,,,,14690.39,0
33663100,18:41:43,18:41:43,5897,57,,,,14861.19,0
33663100,18:42:21,18:42:21,10148,58,,,,15038.06,0
33663100,18:43:04,18:43:04,5899,59,,,,15231.76,0
33663100,18:44:27,18:44:27,5900,60,,,,15535.7,0
33663100,18:47:16,18:47:16,990,61,,,,16069.75,0
33663100,18:48:00,18:48:00,10737,62,,1,,16296.1,
34069020,13:52:00,13:52:00,9954,1,,,1,0,
34069020,13:53:07,13:53:07,7581,2,,,,650.35,0
34069020,13:54:24,13:54:24,7747,3,,,,1094.04,0
34069020,13:54:53,13:54:53,10730,4,,,,1304.05,0
34069020,13:56:09,13:56:09,4989,5,,,,1761.93,0
34069020,13:56:49,13:56:49,4990,6,,,,2003.57,0
34069020,13:57:27,13:57:27,4991,7,,,,2317.5,0
34069020,13:58:09,13:58:09,4992,8,,,,2601,0
34069020,13:58:38,13:58:38,4993,9,,,,2915.94,0
34069020,13:59:00,13:59:00,4994,10,,,,3094.23,
34069020,13:59:38,13:59:38,4995,11,,,,3253.95,0
34069020,14:00:10,14:00:10,4996,12,,,,3416.7,0
34069020,14:00:55,14:00:55,4997,13,,,,3625.9,0
34069020,14:01:22,14:01:22,4998,14,,,,3727.06,0
34069020,14:02:39,14:02:39,4999,15,,,,4055.92,0
34069020,14:03:23,14:03:23,5000,16,,,,4263.28,0
34069020,14:05:00,14:05:00,10731,17,,,,4763.16,
34069020,14:06:39,14:06:39,4716,18,,,,5285.94,0
34069020,14:07:26,14:07:26,4718,19,,,,5434.74,0
34069020,14:08:06,14:08:06,4717,20,,,,5573.52,0
34069020,14:09:28,14:09:28,4719,21,,,,5870.16,0
34069020,14:10:38,14:10:38,4720,22,,,,6153.11,0
34069020,14:11:47,14:11:47,8216,23,,,,6375.38,0
34069020,14:12:37,14:12:37,858,24,,,,6592.69,0
34069020,14:13:24,14:13:24,859,25,,,,6836.77,0
34069020,14:14:22,14:14:22,860,26,,,,7192.84,0
34069020,14:15:01,14:15:01,861,27,,,,7378.6,0
34069020,14:16:41,14:16:41,2048,28,,,,7816.44,0
34069020,14:17:58,14:17:58,2049,29,,,,8279.45,0
34069020,14:18:35,14:18:35,2050,30,,,,8429.15,0
34069020,14:19:25,14:19:25,2051,31,,,,8634.74,0
34069020,14:20:15,14:20:15,2052,32,,,,8824.69,0
34069020,14:21:00,14:21:00,2053,33,,,,8955.08,
34069020,14:21:45,14:21:45,2054,34,,,,9221.67,0
34069020,14:22:06,14:22:06,2055,35,,,,9366.79,0
34069020,14:22:43,14:22:43,2056,36,,,,9608.66,0
34069020,14:23:12,14:23:12,2057,37,,,,9772.08,0
34069020,14:23:55,14:23:55,2059,38,,,,10086.89,0
34069020,14:24:22,14:24:22,2060,39,,,,10274.63,0
34069020,14:24:54,14:24:54,2061,40,,,,10494.46,0
34069020,14:25:30,14:25:30,2062,41,,,,10704.33,0
34069020,14:26:11,14:26:11,2063,42,,,,10983.07,0
34069020,14:26:38,14:26:38,2064,43,,,,11135.72,0
34069020,14:27:12,14:27:12,2066,44,,,,11363.65,0
34069020,14:27:59,14:27:59,2067,45,,,,11691.82,0
34069020,14:29:05,14:29:05,2068,46,,,,11896.69,0
34069020,14:30:00,14:30:00,508,47,,,,12119.5,0
34069020,14:30:40,14:30:40,509,48,,,,12357.49,0
34069020,14:31:02,14:31:02,463,49,,,,12539.24,0
34069020,14:33:00,14:33:00,510,50,,,,13280.28,
34069020,14:34:24,14:34:24,511,51,,,,13691.62,0
34069020,14:35:06,14:35:06,512,52,,,,13855.73,0
34069020,14:36:06,14:36:06,513,53,,,,14053.38,0
34069020,14:36:55,14:36:55,514,54,,,,14247.37,0
34069020,14:37:40,14:37:40,515,55,,,,14468.24,0
34069020,14:38:30,14:38:30,5896,56,,,,14690.39,0
34069020,14:39:12,14:39:12,5897,57,,,,14861.19,0
34069020,14:39:47,14:39:47,10148,58,,,,15038.06,0
34069020,14:40:26,14:40:26,5899,59,,,,15231.76,0
34069020,14:41:43,14:41:43,5900,60,,,,15535.7,0
34069020,14:44:20,14:44:20,990,61,,,,16069.75,0
34069020,14:45:00,14:45:00,10737,62,,1,,16296.1,
34069030,13:52:00,13:52:00,9954,1,,,1,0,
34069030,13:53:07,13:53:07,7581,2,,,,650.35,0
34069030,13:54:24,13:54:24,7747,3,,,,1094.04,0
34069030,13:54:53,13:54:53,10730,4,,,,1304.05,0
34069030,13:56:09,13:56:09,4989,5,,,,1761.93,0
34069030,13:56:49,13:56:49,4990,6,,,,2003.57,0
34069030,13:57:27,13:57:27,4991,7,,,,2317.5,0
34069030,13:58:09,13:58:09,4992,8,,,,2601,0
34069030,13:58:38,13:58:38,4993,9,,,,2915.94,0
34069030,13:59:00,13:59:00,4994,10,,,,3094.23,
34069030,13:59:38,13:59:38,4995,11,,,,3253.95,0
34069030,14:00:10,14:00:10,4996,12,,,,3416.7,0
34069030,14:00:55,14:00:55,4997,13,,,,3625.9,0
34069030,14:01:22,14:01:22,4998,14,,,,3727.06,0
34069030,14:02:39,14:02:39,4999,15,,,,4055.92,0
34069030,14:03:23,14:03:23,5000,16,,,,4263.28,0
34069030,14:05:00,14:05:00,10731,17,,,,4763.16,
34069030,14:06:39,14:06:39,4716,18,,,,5285.94,0
34069030,14:07:26,14:07:26,4718,19,,,,5434.74,0
34069030,14:08:06,14:08:06,4717,20,,,,5573.52,0
34069030,14:09:28,14:09:28,4719,21,,,,5870.16,0
34069030,14:10:38,14:10:38,4720,22,,,,6153.11,0
34069030,14:11:47,14:11:47,8216,23,,,,6375.38,0
34069030,14:12:37,14:12:37,858,24,,,,6592.69,0
34069030,14:13:24,14:13:24,859,25,,,,6836.77,0
34069030,14:14:22,14:14:22,860,26,,,,7192.84,0
34069030,14:15:01,14:15:01,861,27,,,,7378.6,0
34069030,14:16:41,14:16:41,2048,28,,,,7816.44,0
34069030,14:17:58,14:17:58,2049,29,,,,8279.45,0
34069030,14:18:35,14:18:35,2050,30,,,,8429.15,0
34069030,14:19:25,14:19:25,2051,31,,,,8634.74,0
34069030,14:20:15,14:20:15,2052,32,,,,8824.69,0
34069030,14:21:00,14:21:00,2053,33,,,,8955.08,
34069030,14:21:45,14:21:45,2054,34,,,,9221.67,0
34069030,14:22:06,14:22:06,2055,35,,,,9366.79,0
34069030,14:22:43,14:22:43,2056,36,,,,9608.66,0
34069030,14:23:12,14:23:12,2057,37,,,,9772.08,0
34069030,14:23:55,14:23:55,2059,38,,,,10086.89,0
34069030,14:24:22,14:24:22,2060,39,,,,10274.63,0
34069030,14:24:54,14:24:54,2061,40,,,,10494.46,0
34069030,14:25:30,14:25:30,2062,41,,,,10704.33,0
34069030,14:26:11,14:26:11,2063,42,,,,10983.07,0
34069030,14:26:38,14:26:38,2064,43,,,,11135.72,0
34069030,14:27:12,14:27:12,2066,44,,,,11363.65,0
34069030,14:27:59,14:27:59,2067,45,,,,11691.82,0
34069030,14:29:05,14:29:05,2068,46,,,,11896.69,0
34069030,14:30:00,14:30:00,508,47,,,,12119.5,0
34069030,14:30:40,14:30:40,509,48,,,,12357.49,0
34069030,14:31:02,14:31:02,463,49,,,,12539.24,0
34069030,14:33:00,14:33:00,510,50,,,,13280.28,
34069030,14:34:24,14:34:24,511,51,,,,13691.62,0
34069030,14:35:06,14:35:06,512,52,,,,13855.73,0
34069030,14:36:06,14:36:06,513,53,,,,14053.38,0
34069030,14:36:55,14:36:55,514,54,,,,14247.37,0
34069030,14:37:40,14:37:40,515,55,,,,14468.24,0
34069030,14:38:30,14:38:30,5896,56,,,,14690.39,0
34069030,14:39:12,14:39:12,5897,57,,,,14861.19,0
34069030,14:39:47,14:39:47,10148,58,,,,15038.06,0
34069030,14:40:26,14:40:26,5899,59,,,,15231.76,0
34069030,14:41:43,14:41:43,5900,60,,,,15535.7,0
34069030,14:44:20,14:44:20,990,61,,,,16069.75,0
34069030,14:45:00,14:45:00,10737,62,,1,,16296.1,
34069040,13:52:00,13:52:00,9954,1,,,1,0,
34069040,13:53:07,13:53:07,7581,2,,,,650.35,0
34069040,13:54:24,13:54:24,7747,3,,,,1094.04,0
34069040,13:54:53,13:54:53,10730,4,,,,1304.05,0
34069040,13:56:09,13:56:09,4989,5,,,,1761.93,0
34069040,13:56:49,13:56:49,4990,6,,,,2003.57,0
34069040,13:57:27,13:57:27,4991,7,,,,2317.5,0
34069040,13:58:09,13:58:09,4992,8,,,,2601,0
34069040,13:58:38,13:58:38,4993,9,,,,2915.94,0
34069040,13:59:00,13:59:00,4994,10,,,,3094.23,
34069040,13:59:38,13:59:38,4995,11,,,,3253.95,0
34069040,14:00:10,14:00:10,4996,12,,,,3416.7,0
34069040,14:00:55,14:00:55,4997,13,,,,3625.9,0
34069040,14:01:22,14:01:22,4998,14,,,,3727.06,0
34069040,14:02:39,14:02:39,4999,15,,,,4055.92,0
34069040,14:03:23,14:03:23,5000,16,,,,4263.28,0
34069040,14:05:00,14:05:00,10731,17,,,,4763.16,
34069040,14:06:39,14:06:39,4716,18,,,,5285.94,0
34069040,14:07:26,14:07:26,4718,19,,,,5434.74,0
34069040,14:08:06,14:08:06,4717,20,,,,5573.52,0
34069040,14:09:28,14:09:28,4719,21,,,,5870.16,0
34069040,14:10:38,14:10:38,4720,22,,,,6153.11,0
34069040,14:11:47,14:11:47,8216,23,,,,6375.38,0
34069040,14:12:37,14:12:37,858,24,,,,6592.69,0
34069040,14:13:24,14:13:24,859,25,,,,6836.77,0
34069040,14:14:22,14:14:22,860,26,,,,7192.84,0
34069040,14:15:01,14:15:01,861,27,,,,7378.6,0
34069040,14:16:41,14:16:41,2048,28,,,,7816.44,0
34069040,14:17:58,14:17:58,2049,29,,,,8279.45,0
34069040,14:18:35,14:18:35,2050,30,,,,8429.15,0
34069040,14:19:25,14:19:25,2051,31,,,,8634.74,0
34069040,14:20:15,14:20:15,2052,32,,,,8824.69,0
34069040,14:21:00,14:21:00,2053,33,,,,8955.08,
34069040,14:21:45,14:21:45,2054,34,,,,9221.67,0
34069040,14:22:06,14:22:06,2055,35,,,,9366.79,0
34069040,14:22:43,14:22:43,2056,36,,,,9608.66,0
34069040,14:23:12,14:23:12,2057,37,,,,9772.08,0
34069040,14:23:55,14:23:55,2059,38,,,,10086.89,0
34069040,14:24:22,14:24:22,2060,39,,,,10274.63,0
34069040,14:24:54,14:24:54,2061,40,,,,10494.46,0
34069040,14:25:30,14:25:30,2062,41,,,,10704.33,0
34069040,14:26:11,14:26:11,2063,42,,,,10983.07,0
34069040,14:26:38,14:26:38,2064,43,,,,11135.72,0
34069040,14:27:12,14:27:12,2066,44,,,,11363.65,0
34069040,14:27:59,14:27:59,2067,45,,,,11691.82,0
34069040,14:29:05,14:29:05,2068,46,,,,11896.69,0
34069040,14:30:00,14:30:00,508,47,,,,12119.5,0
34069040,14:30:40,14:30:40,509,48,,,,12357.49,0
34069040,14:31:02,14:31:02,463,49,,,,12539.24,0
34069040,14:33:00,14:33:00,510,50,,,,13280.28,
34069040,14:34:24,14:34:24,511,51,,,,13691.62,0
34069040,14:35:06,14:35:06,512,52,,,,13855.73,0
34069040,14:36:06,14:36:06,513,53,,,,14053.38,0
34069040,14:36:55,14:36:55,514,54,,,,14247.37,0
34069040,14:37:40,14:37:40,515,55,,,,14468.24,0
34069040,14:38:30,14:38:30,5896,56,,,,14690.39,0
34069040,14:39:12,14:39:12,5897,57,,,,14861.19,0
34069040,14:39:47,14:39:47,10148,58,,,,15038.06,0
34069040,14:40:26,14:40:26,5899,59,,,,15231.76,0
34069040,14:41:43,14:41:43,5900,60,,,,15535.7,0
34069040,14:44:20,14:44:20,990,61,,,,16069.75,0
34069040,14:45:00,14:45:00,10737,62,,1,,16296.1,
34069050,13:52:00,13:52:00,9954,1,,,1,0,
34069050,13:53:07,13:53:07,7581,2,,,,650.35,0
34069050,13:54:24,13:54:24,7747,3,,,,1094.04,0
34069050,13:54:53,13:54:53,10730,4,,,,1304.05,0
34069050,13:56:09,13:56:09,4989,5,,,,1761.93,0
34069050,13:56:49,13:56:49,4990,6,,,,2003.57,0
34069050,13:57:27,13:57:27,4991,7,,,,2317.5,0
34069050,13:58:09,13:58:09,4992,8,,,,2601,0
34069050,13:58:38,13:58:38,4993,9,,,,2915.94,0
34069050,13:59:00,13:59:00,4994,10,,,,3094.23,
34069050,13:59:38,13:59:38,4995,11,,,,3253.95,0
34069050,14:00:10,14:00:10,4996,12,,,,3416.7,0
34069050,14:00:55,14:00:55,4997,13,,,,3625.9,0
34069050,14:01:22,14:01:22,4998,14,,,,3727.06,0
34069050,14:02:39,14:02:39,4999,15,,,,4055.92,0
34069050,14:03:23,14:03:23,5000,16,,,,4263.28,0
34069050,14:05:00,14:05:00,10731,17,,,,4763.16,
34069050,14:06:39,14:06:39,4716,18,,,,5285.94,0
34069050,14:07:26,14:07:26,4718,19,,,,5434.74,0
34069050,14:08:06,14:08:06,4717,20,,,,5573.52,0
34069050,14:09:28,14:09:28,4719,21,,,,5870.16,0
34069050,14:10:38,14:10:38,4720,22,,,,6153.11,0
34069050,14:11:47,14:11:47,8216,23,,,,6375.38,0
34069050,14:12:37,14:12:37,858,24,,,,6592.69,0
34069050,14:13:24,14:13:24,859,25,,,,6836.77,0
34069050,14:14:22,14:14:22,860,26,,,,7192.84,0
34069050,14:15:01,14:15:01,861,27,,,,7378.6,0
34069050,14:16:41,14:16:41,2048,28,,,,7816.44,0
34069050,14:17:58,14:17:58,2049,29,,,,8279.45,0
34069050,14:18:35,14:18:35,2050,30,,,,8429.15,0
34069050,14:19:25,14:19:25,2051,31,,,,8634.74,0
34069050,14:20:15,14:20:15,2052,32,,,,8824.69,0
34069050,14:21:00,14:21:00,2053,33,,,,8955.08,
34069050,14:21:45,14:21:45,2054,34,,,,9221.67,0
34069050,14:22:06,14:22:06,2055,35,,,,9366.79,0
34069050,14:22:43,14:22:43,2056,36,,,,9608.66,0
34069050,14:23:12,14:23:12,2057,37,,,,9772.08,0
34069050,14:23:55,14:23:55,2059,38,,,,10086.89,0
34069050,14:24:22,14:24:22,2060,39,,,,10274.63,0
34069050,14:24:54,14:24:54,2061,40,,,,10494.46,0
34069050,14:25:30,14:25:30,2062,41,,,,10704.33,0
34069050,14:26:11,14:26:11,2063,42,,,,10983.07,0
34069050,14:26:38,14:26:38,2064,43,,,,11135.72,0
34069050,14:27:12,14:27:12,2066,44,,,,11363.65,0
34069050,14:27:59,14:27:59,2067,45,,,,11691.82,0
34069050,14:29:05,14:29:05,2068,46,,,,11896.69,0
34069050,14:30:00,14:30:00,508,47,,,,12119.5,0
34069050,14:30:40,14:30:40,509,48,,,,12357.49,0
34069050,14:31:02,14:31:02,463,49,,,,12539.24,0
34069050,14:33:00,14:33:00,510,50,,,,13280.28,
34069050,14:34:24,14:34:24,511,51,,,,13691.62,0
34069050,14:35:06,14:35:06,512,52,,,,13855.73,0
34069050,14:36:06,14:36:06,513,53,,,,14053.38,0
34069050,14:36:55,14:36:55,514,54,,,,14247.37,0
34069050,14:37:40,14:37:40,515,55,,,,14468.24,0
34069050,14:38:30,14:38:30,5896,56,,,,14690.39,0
34069050,14:39:12,14:39:12,5897,57,,,,14861.19,0
34069050,14:39:47,14:39:47,10148,58,,,,15038.06,0
34069050,14:40:26,14:40:26,5899,59,,,,15231.76,0
34069050,14:41:43,14:41:43,5900,60,,,,15535.7,0
34069050,14:44:20,14:44:20,990,61,,,,16069.75,0
34069050,14:45:00,14:45:00,10737,62,,1,,16296.1,
34069060,13:52:00,13:52:00,9954,1,,,1,0,
34069060,13:53:07,13:53:07,7581,2,,,,650.35,0
34069060,13:54:24,13:54:24,7747,3,,,,1094.04,0
34069060,13:54:53,13:54:53,10730,4,,,,1304.05,0
34069060,13:56:09,13:56:09,4989,5,,,,1761.93,0
34069060,13:56:49,13:56:49,4990,6,,,,2003.57,0
34069060,13:57:27,13:57:27,4991,7,,,,2317.5,0
34069060,13:58:09,13:58:09,4992,8,,,,2601,0
34069060,13:58:38,13:58:38,4993,9,,,,2915.94,0
34069060,13:59:00,13:59:00,4994,10,,,,3094.23,
34069060,13:59:38,13:59:38,4995,11,,,,3253.95,0
34069060,14:00:10,14:00:10,4996,12,,,,3416.7,0
34069060,14:00:55,14:00:55,4997,13,,,,3625.9,0
34069060,14:01:22,14:01:22,4998,14,,,,3727.06,0
34069060,14:02:39,14:02:39,4999,15,,,,4055.92,0
34069060,14:03:23,14:03:23,5000,16,,,,4263.28,0
34069060,14:05:00,14:05:00,10731,17,,,,4763.16,
34069060,14:06:39,14:06:39,4716,18,,,,5285.94,0
34069060,14:07:26,14:07:26,4718,19,,,,5434.74,0
34069060,14:08:06,14:08:06,4717,20,,,,5573.52,0
34069060,14:09:28,14:09:28,4719,21,,,,5870.16,0
34069060,14:10:38,14:10:38,4720,22,,,,6153.11,0
34069060,14:11:47,14:11:47,8216,23,,,,6375.38,0
34069060,14:12:37,14:12:37,858,24,,,,6592.69,0
34069060,14:13:24,14:13:24,859,25,,,,6836.77,0
34069060,14:14:22,14:14:22,860,26,,,,7192.84,0
34069060,14:15:01,14:15:01,861,27,,,,7378.6,0
34069060,14:16:41,14:16:41,2048,28,,,,7816.44,0
34069060,14:17:58,14:17:58,2049,29,,,,8279.45,0
34069060,14:18:35,14:18:35,2050,30,,,,8429.15,0
34069060,14:19:25,14:19:25,2051,31,,,,8634.74,0
34069060,14:20:15,14:20:15,2052,32,,,,8824.69,0
34069060,14:21:00,14:21:00,2053,33,,,,8955.08,
34069060,14:21:45,14:21:45,2054,34,,,,9221.67,0
34069060,14:22:06,14:22:06,2055,35,,,,9366.79,0
34069060,14:22:43,14:22:43,2056,36,,,,9608.66,0
34069060,14:23:12,14:23:12,2057,37,,,,9772.08,0
34069060,14:23:55,14:23:55,2059,38,,,,10086.89,0
34069060,14:24:22,14:24:22,2060,39,,,,10274.63,0
34069060,14:24:54,14:24:54,2061,40,,,,10494.46,0
34069060,14:25:30,14:25:30,2062,41,,,,10704.33,0
34069060,14:26:11,14:26:11,2063,42,,,,10983.07,0
34069060,14:26:38,14:26:38,2064,43,,,,11135.72,0
34069060,14:27:12,14:27:12,2066,44,,,,11363.65,0
34069060,14:27:59,14:27:59,2067,45,,,,11691.82,0
34069060,14:29:05,14:29:05,2068,46,,,,11896.69,0
34069060,14:30:00,14:30:00,508,47,,,,12119.5,0
34069060,14:30:40,14:30:40,509,48,,,,12357.49,0
34069060,14:31:02,14:31:02,463,49,,,,12539.24,0
34069060,14:33:00,14:33:00,510,50,,,,13280.28,
34069060,14:34:24,14:34:24,511,51,,,,13691.62,0
34069060,14:35:06,14:35:06,512,52,,,,13855.73,0
34069060,14:36:06,14:36:06,513,53,,,,14053.38,0
34069060,14:36:55,14:36:55,514,54,,,,14247.37,0
34069060,14:37:40,14:37:40,515,55,,,,14468.24,0
34069060,14:38:30,14:38:30,5896,56,,,,14690.39,0
34069060,14:39:12,14:39:12,5897,57,,,,14861.19,0
34069060,14:39:47,14:39:47,10148,58,,,,15038.06,0
34069060,14:40:26,14:40:26,5899,59,,,,15231.76,0
34069060,14:41:43,14:41:43,5900,60,,,,15535.7,0
34069060,14:44:20,14:44:20,990,61,,,,16069.75,0
34069060,14:45:00,14:45:00,10737,62,,1,,16296.1,
34181070,17:34:00,17:34:00,9954,1,,,1,0,
34181070,17:35:26,17:35:26,7581,2,,,,650.35,0
34181070,17:37:05,17:37:05,7747,3,,,,1094.04,0
34181070,17:37:43,17:37:43,10730,4,,,,1304.05,0
34181070,17:39:20,17:39:20,4989,5,,,,1761.93,0
34181070,17:40:12,17:40:12,4990,6,,,,2003.57,0
34181070,17:41:01,17:41:01,4991,7,,,,2317.5,0
34181070,17:41:55,17:41:55,4992,8,,,,2601,0
34181070,17:42:31,17:42:31,4993,9,,,,2915.94,0
34181070,17:43:00,17:43:00,4994,10,,,,3094.23,
34181070,17:43:38,17:43:38,4995,11,,,,3253.95,0
34181070,17:44:10,17:44:10,4996,12,,,,3416.7,0
34181070,17:44:55,17:44:55,4997,13,,,,3625.9,0
34181070,17:45:22,17:45:22,4998,14,,,,3727.06,0
34181070,17:46:39,17:46:39,4999,15,,,,4055.92,0
34181070,17:47:23,17:47:23,5000,16,,,,4263.28,0
34181070,17:49:00,17:49:00,10731,17,,,,4763.16,
34181070,17:50:20,17:50:20,4716,18,,,,5285.94,0
34181070,17:50:59,17:50:59,4718,19,,,,5434.74,0
34181070,17:51:31,17:51:31,4717,20,,,,5573.52,0
34181070,17:52:38,17:52:38,4719,21,,,,5870.16,0
34181070,17:53:34,17:53:34,4720,22,,,,6153.11,0
34181070,17:54:31,17:54:31,8216,23,,,,6375.38,0
34181070,17:55:11,17:55:11,858,24,,,,6592.69,0
34181070,17:55:50,17:55:50,859,25,,,,6836.77,0
34181070,17:56:36,17:56:36,860,26,,,,7192.84,0
34181070,17:57:09,17:57:09,861,27,,,,7378.6,0
34181070,17:58:29,17:58:29,2048,28,,,,7816.44,0
34181070,17:59:32,17:59:32,2049,29,,,,8279.45,0
34181070,18:00:02,18:00:02,2050,30,,,,8429.15,0
34181070,18:00:43,18:00:43,2051,31,,,,8634.74,0
34181070,18:01:23,18:01:23,2052,32,,,,8824.69,0
34181070,18:02:00,18:02:00,2053,33,,,,8955.08,
34181070,18:02:45,18:02:45,2054,34,,,,9221.67,0
34181070,18:03:06,18:03:06,2055,35,,,,9366.79,0
34181070,18:03:43,18:03:43,2056,36,,,,9608.66,0
34181070,18:04:12,18:04:12,2057,37,,,,9772.08,0
34181070,18:04:55,18:04:55,2059,38,,,,10086.89,0
34181070,18:05:22,18:05:22,2060,39,,,,10274.63,0
34181070,18:05:54,18:05:54,2061,40,,,,10494.46,0
34181070,18:06:30,18:06:30,2062,41,,,,10704.33,0
34181070,18:07:11,18:07:11,2063,42,,,,10983.07,0
34181070,18:07:38,18:07:38,2064,43,,,,11135.72,0
34181070,18:08:12,18:08:12,2066,44,,,,11363.65,0
34181070,18:08:59,18:08:59,2067,45,,,,11691.82,0
34181070,18:10:05,18:10:05,2068,46,,,,11896.69,0
34181070,18:11:00,18:11:00,508,47,,,,12119.5,0
34181070,18:11:40,18:11:40,509,48,,,,12357.49,0
34181070,18:12:02,18:12:02,463,49,,,,12539.24,0
34181070,18:14:00,18:14:00,510,50,,,,13280.28,
34181070,18:15:31,18:15:31,511,51,,,,13691.62,0
34181070,18:16:17,18:16:17,512,52,,,,13855.73,0
34181070,18:17:21,18:17:21,513,53,,,,14053.38,0
34181070,18:18:15,18:18:15,514,54,,,,14247.37,0
34181070,18:19:03,18:19:03,515,55,,,,14468.24,0
34181070,18:19:57,18:19:57,5896,56,,,,14690.39,0
34181070,18:20:43,18:20:43,5897,57,,,,14861.19,0
34181070,18:21:21,18:21:21,10148,58,,,,15038.06,0
34181070,18:22:04,18:22:04,5899,59,,,,15231.76,0
34181070,18:23:27,18:23:27,5900,60,,,,15535.7,0
34181070,18:26:16,18:26:16,990,61,,,,16069.75,0
34181070,18:27:00,18:27:00,10737,62,,1,,16296.1,
34339020,09:22:00,09:22:00,9954,1,,,1,0,
34339020,09:23:07,09:23:07,7581,2,,,,650.35,0
34339020,09:24:24,09:24:24,7747,3,,,,1094.04,0
34339020,09:24:53,09:24:53,10730,4,,,,1304.05,0
34339020,09:26:09,09:26:09,4989,5,,,,1761.93,0
34339020,09:26:49,09:26:49,4990,6,,,,2003.57,0
34339020,09:27:27,09:27:27,4991,7,,,,2317.5,0
34339020,09:28:09,09:28:09,4992,8,,,,2601,0
34339020,09:28:38,09:28:38,4993,9,,,,2915.94,0
34339020,09:29:00,09:29:00,4994,10,,,,3094.23,
34339020,09:29:38,09:29:38,4995,11,,,,3253.95,0
34339020,09:30:10,09:30:10,4996,12,,,,3416.7,0
34339020,09:30:55,09:30:55,4997,13,,,,3625.9,0
34339020,09:31:22,09:31:22,4998,14,,,,3727.06,0
34339020,09:32:39,09:32:39,4999,15,,,,4055.92,0
34339020,09:33:23,09:33:23,5000,16,,,,4263.28,0
34339020,09:35:00,09:35:00,10731,17,,,,4763.16,
34339020,09:36:27,09:36:27,4716,18,,,,5285.94,0
34339020,09:37:08,09:37:08,4718,19,,,,5434.74,0
34339020,09:37:43,09:37:43,4717,20,,,,5573.52,0
34339020,09:38:55,09:38:55,4719,21,,,,5870.16,0
34339020,09:39:55,09:39:55,4720,22,,,,6153.11,0
34339020,09:40:56,09:40:56,8216,23,,,,6375.38,0
34339020,09:41:40,09:41:40,858,24,,,,6592.69,0
34339020,09:42:21,09:42:21,859,25,,,,6836.77,0
34339020,09:43:11,09:43:11,860,26,,,,7192.84,0
34339020,09:43:46,09:43:46,861,27,,,,7378.6,0
34339020,09:45:13,09:45:13,2048,28,,,,7816.44,0
34339020,09:46:21,09:46:21,2049,29,,,,8279.45,0
34339020,09:46:53,09:46:53,2050,30,,,,8429.15,0
34339020,09:47:37,09:47:37,2051,31,,,,8634.74,0
34339020,09:48:20,09:48:20,2052,32,,,,8824.69,0
34339020,09:49:00,09:49:00,2053,33,,,,8955.08,
34339020,09:49:41,09:49:41,2054,34,,,,9221.67,0
34339020,09:50:00,09:50:00,2055,35,,,,9366.79,0
34339020,09:50:35,09:50:35,2056,36,,,,9608.66,0
34339020,09:51:01,09:51:01,2057,37,,,,9772.08,0
34339020,09:51:41,09:51:41,2059,38,,,,10086.89,0
34339020,09:52:05,09:52:05,2060,39,,,,10274.63,0
34339020,09:52:34,09:52:34,2061,40,,,,10494.46,0
34339020,09:53:07,09:53:07,2062,41,,,,10704.33,0
34339020,09:53:45,09:53:45,2063,42,,,,10983.07,0
34339020,09:54:10,09:54:10,2064,43,,,,11135.72,0
34339020,09:54:41,09:54:41,2066,44,,,,11363.65,0
34339020,09:55:24,09:55:24,2067,45,,,,11691.82,0
34339020,09:56:25,09:56:25,2068,46,,,,11896.69,0
34339020,09:57:15,09:57:15,508,47,,,,12119.5,0
34339020,09:57:51,09:57:51,509,48,,,,12357.49,0
34339020,09:58:12,09:58:12,463,49,,,,12539.24,0
34339020,10:00:00,10:00:00,510,50,,,,13280.28,
34339020,10:01:24,10:01:24,511,51,,,,13691.62,0
34339020,10:02:06,10:02:06,512,52,,,,13855.73,0
34339020,10:03:06,10:03:06,513,53,,,,14053.38,0
34339020,10:03:55,10:03:55,514,54,,,,14247.37,0
34339020,10:04:40,10:04:40,515,55,,,,14468.24,0
34339020,10:05:30,10:05:30,5896,56,,,,14690.39,0
34339020,10:06:12,10:06:12,5897,57,,,,14861.19,0
34339020,10:06:47,10:06:47,10148,58,,,,15038.06,0
34339020,10:07:26,10:07:26,5899,59,,,,15231.76,0
34339020,10:08:43,10:08:43,5900,60,,,,15535.7,0
34339020,10:11:20,10:11:20,990,61,,,,16069.75,0
34339020,10:12:00,10:12:00,10737,62,,1,,16296.1,
34339030,09:22:00,09:22:00,9954,1,,,1,0,
34339030,09:23:07,09:23:07,7581,2,,,,650.35,0
34339030,09:24:24,09:24:24,7747,3,,,,1094.04,0
34339030,09:24:53,09:24:53,10730,4,,,,1304.05,0
34339030,09:26:09,09:26:09,4989,5,,,,1761.93,0
34339030,09:26:49,09:26:49,4990,6,,,,2003.57,0
34339030,09:27:27,09:27:27,4991,7,,,,2317.5,0
34339030,09:28:09,09:28:09,4992,8,,,,2601,0
34339030,09:28:38,09:28:38,4993,9,,,,2915.94,0
34339030,09:29:00,09:29:00,4994,10,,,,3094.23,
34339030,09:29:38,09:29:38,4995,11,,,,3253.95,0
34339030,09:30:10,09:30:10,4996,12,,,,3416.7,0
34339030,09:30:55,09:30:55,4997,13,,,,3625.9,0
34339030,09:31:22,09:31:22,4998,14,,,,3727.06,0
34339030,09:32:39,09:32:39,4999,15,,,,4055.92,0
34339030,09:33:23,09:33:23,5000,16,,,,4263.28,0
34339030,09:35:00,09:35:00,10731,17,,,,4763.16,
34339030,09:36:27,09:36:27,4716,18,,,,5285.94,0
34339030,09:37:08,09:37:08,4718,19,,,,5434.74,0
34339030,09:37:43,09:37:43,4717,20,,,,5573.52,0
34339030,09:38:55,09:38:55,4719,21,,,,5870.16,0
34339030,09:39:55,09:39:55,4720,22,,,,6153.11,0
34339030,09:40:56,09:40:56,8216,23,,,,6375.38,0
34339030,09:41:40,09:41:40,858,24,,,,6592.69,0
34339030,09:42:21,09:42:21,859,25,,,,6836.77,0
34339030,09:43:11,09:43:11,860,26,,,,7192.84,0
34339030,09:43:46,09:43:46,861,27,,,,7378.6,0
34339030,09:45:13,09:45:13,2048,28,,,,7816.44,0
34339030,09:46:21,09:46:21,2049,29,,,,8279.45,0
34339030,09:46:53,09:46:53,2050,30,,,,8429.15,0
34339030,09:47:37,09:47:37,2051,31,,,,8634.74,0
34339030,09:48:20,09:48:20,2052,32,,,,8824.69,0
34339030,09:49:00,09:49:00,2053,33,,,,8955.08,
34339030,09:49:41,09:49:41,2054,34,,,,9221.67,0
34339030,09:50:00,09:50:00,2055,35,,,,9366.79,0
34339030,09:50:35,09:50:35,2056,36,,,,9608.66,0
34339030,09:51:01,09:51:01,2057,37,,,,9772.08,0
34339030,09:51:41,09:51:41,2059,38,,,,10086.89,0
34339030,09:52:05,09:52:05,2060,39,,,,10274.63,0
34339030,09:52:34,09:52:34,2061,40,,,,10494.46,0
34339030,09:53:07,09:53:07,2062,41,,,,10704.33,0
34339030,09:53:45,09:53:45,2063,42,,,,10983.07,0
34339030,09:54:10,09:54:10,2064,43,,,,11135.72,0
34339030,09:54:41,09:54:41,2066,44,,,,11363.65,0
34339030,09:55:24,09:55:24,2067,45,,,,11691.82,0
34339030,09:56:25,09:56:25,2068,46,,,,11896.69,0
34339030,09:57:15,09:57:15,508,47,,,,12119.5,0
34339030,09:57:51,09:57:51,509,48,,,,12357.49,0
34339030,09:58:12,09:58:12,463,49,,,,12539.24,0
34339030,10:00:00,10:00:00,510,50,,,,13280.28,
34339030,10:01:24,10:01:24,511,51,,,,13691.62,0
34339030,10:02:06,10:02:06,512,52,,,,13855.73,0
34339030,10:03:06,10:03:06,513,53,,,,14053.38,0
34339030,10:03:55,10:03:55,514,54,,,,14247.37,0
34339030,10:04:40,10:04:40,515,55,,,,14468.24,0
34339030,10:05:30,10:05:30,5896,56,,,,14690.39,0
34339030,10:06:12,10:06:12,5897,57,,,,14861.19,0
34339030,10:06:47,10:06:47,10148,58,,,,15038.06,0
34339030,10:07:26,10:07:26,5899,59,,,,15231.76,0
34339030,10:08:43,10:08:43,5900,60,,,,15535.7,0
34339030,10:11:20,10:11:20,990,61,,,,16069.75,0
34339030,10:12:00,10:12:00,10737,62,,1,,16296.1,
34339040,09:22:00,09:22:00,9954,1,,,1,0,
34339040,09:23:07,09:23:07,7581,2,,,,650.35,0
34339040,09:24:24,09:24:24,7747,3,,,,1094.04,0
34339040,09:24:53,09:24:53,10730,4,,,,1304.05,0
34339040,09:26:09,09:26:09,4989,5,,,,1761.93,0
34339040,09:26:49,09:26:49,4990,6,,,,2003.57,0
34339040,09:27:27,09:27:27,4991,7,,,,2317.5,0
34339040,09:28:09,09:28:09,4992,8,,,,2601,0
34339040,09:28:38,09:28:38,4993,9,,,,2915.94,0
34339040,09:29:00,09:29:00,4994,10,,,,3094.23,
34339040,09:29:38,09:29:38,4995,11,,,,3253.95,0
34339040,09:30:10,09:30:10,4996,12,,,,3416.7,0
34339040,09:30:55,09:30:55,4997,13,,,,3625.9,0
34339040,09:31:22,09:31:22,4998,14,,,,3727.06,0
34339040,09:32:39,09:32:39,4999,15,,,,4055.92,0
34339040,09:33:23,09:33:23,5000,16,,,,4263.28,0
34339040,09:35:00,09:35:00,10731,17,,,,4763.16,
34339040,09:36:27,09:36:27,4716,18,,,,5285.94,0
34339040,09:37:08,09:37:08,4718,19,,,,5434.74,0
34339040,09:37:43,09:37:43,4717,20,,,,5573.52,0
34339040,09:38:55,09:38:55,4719,21,,,,5870.16,0
34339040,09:39:55,09:39:55,4720,22,,,,6153.11,0
34339040,09:40:56,09:40:56,8216,23,,,,6375.38,0
34339040,09:41:40,09:41:40,858,24,,,,6592.69,0
34339040,09:42:21,09:42:21,859,25,,,,6836.77,0
34339040,09:43:11,09:43:11,860,26,,,,7192.84,0
34339040,09:43:46,09:43:46,861,27,,,,7378.6,0
34339040,09:45:13,09:45:13,2048,28,,,,7816.44,0
34339040,09:46:21,09:46:21,2049,29,,,,8279.45,0
34339040,09:46:53,09:46:53,2050,30,,,,8429.15,0
34339040,09:47:37,09:47:37,2051,31,,,,8634.74,0
34339040,09:48:20,09:48:20,2052,32,,,,8824.69,0
34339040,09:49:00,09:49:00,2053,33,,,,8955.08,
34339040,09:49:41,09:49:41,2054,34,,,,9221.67,0
34339040,09:50:00,09:50:00,2055,35,,,,9366.79,0
34339040,09:50:35,09:50:35,2056,36,,,,9608.66,0
34339040,09:51:01,09:51:01,2057,37,,,,9772.08,0
34339040,09:51:41,09:51:41,2059,38,,,,10086.89,0
34339040,09:52:05,09:52:05,2060,39,,,,10274.63,0
34339040,09:52:34,09:52:34,2061,40,,,,10494.46,0
34339040,09:53:07,09:53:07,2062,41,,,,10704.33,0
34339040,09:53:45,09:53:45,2063,42,,,,10983.07,0
34339040,09:54:10,09:54:10,2064,43,,,,11135.72,0
34339040,09:54:41,09:54:41,2066,44,,,,11363.65,0
34339040,09:55:24,09:55:24,2067,45,,,,11691.82,0
34339040,09:56:25,09:56:25,2068,46,,,,11896.69,0
34339040,09:57:15,09:57:15,508,47,,,,12119.5,0
34339040,09:57:51,09:57:51,509,48,,,,12357.49,0
34339040,09:58:12,09:58:12,463,49,,,,12539.24,0
34339040,10:00:00,10:00:00,510,50,,,,13280.28,
34339040,10:01:24,10:01:24,511,51,,,,13691.62,0
34339040,10:02:06,10:02:06,512,52,,,,13855.73,0
34339040,10:03:06,10:03:06,513,53,,,,14053.38,0
34339040,10:03:55,10:03:55,514,54,,,,14247.37,0
34339040,10:04:40,10:04:40,515,55,,,,14468.24,0
34339040,10:05:30,10:05:30,5896,56,,,,14690.39,0
34339040,10:06:12,10:06:12,5897,57,,,,14861.19,0
34339040,10:06:47,10:06:47,10148,58,,,,15038.06,0
34339040,10:07:26,10:07:26,5899,59,,,,15231.76,0
34339040,10:08:43,10:08:43,5900,60,,,,15535.7,0
34339040,10:11:20,10:11:20,990,61,,,,16069.75,0
34339040,10:12:00,10:12:00,10737,62,,1,,16296.1,
34339050,09:22:00,09:22:00,9954,1,,,1,0,
34339050,09:23:07,09:23:07,7581,2,,,,650.35,0
34339050,09:24:24,09:24:24,7747,3,,,,1094.04,0
34339050,09:24:53,09:24:53,10730,4,,,,1304.05,0
34339050,09:26:09,09:26:09,4989,5,,,,1761.93,0
34339050,09:26:49,09:26:49,4990,6,,,,2003.57,0
34339050,09:27:27,09:27:27,4991,7,,,,2317.5,0
34339050,09:28:09,09:28:09,4992,8,,,,2601,0
34339050,09:28:38,09:28:38,4993,9,,,,2915.94,0
34339050,09:29:00,09:29:00,4994,10,,,,3094.23,
34339050,09:29:38,09:29:38,4995,11,,,,3253.95,0
34339050,09:30:10,09:30:10,4996,12,,,,3416.7,0
34339050,09:30:55,09:30:55,4997,13,,,,3625.9,0
34339050,09:31:22,09:31:22,4998,14,,,,3727.06,0
34339050,09:32:39,09:32:39,4999,15,,,,4055.92,0
34339050,09:33:23,09:33:23,5000,16,,,,4263.28,0
34339050,09:35:00,09:35:00,10731,17,,,,4763.16,
34339050,09:36:27,09:36:27,4716,18,,,,5285.94,0
34339050,09:37:08,09:37:08,4718,19,,,,5434.74,0
34339050,09:37:43,09:37:43,4717,20,,,,5573.52,0
34339050,09:38:55,09:38:55,4719,21,,,,5870.16,0
34339050,09:39:55,09:39:55,4720,22,,,,6153.11,0
34339050,09:40:56,09:40:56,8216,23,,,,6375.38,0
34339050,09:41:40,09:41:40,858,24,,,,6592.69,0
34339050,09:42:21,09:42:21,859,25,,,,6836.77,0
34339050,09:43:11,09:43:11,860,26,,,,7192.84,0
34339050,09:43:46,09:43:46,861,27,,,,7378.6,0
34339050,09:45:13,09:45:13,2048,28,,,,7816.44,0
34339050,09:46:21,09:46:21,2049,29,,,,8279.45,0
34339050,09:46:53,09:46:53,2050,30,,,,8429.15,0
34339050,09:47:37,09:47:37,2051,31,,,,8634.74,0
34339050,09:48:20,09:48:20,2052,32,,,,8824.69,0
34339050,09:49:00,09:49:00,2053,33,,,,8955.08,
34339050,09:49:41,09:49:41,2054,34,,,,9221.67,0
34339050,09:50:00,09:50:00,2055,35,,,,9366.79,0
34339050,09:50:35,09:50:35,2056,36,,,,9608.66,0
34339050,09:51:01,09:51:01,2057,37,,,,9772.08,0
34339050,09:51:41,09:51:41,2059,38,,,,10086.89,0
34339050,09:52:05,09:52:05,2060,39,,,,10274.63,0
34339050,09:52:34,09:52:34,2061,40,,,,10494.46,0
34339050,09:53:07,09:53:07,2062,41,,,,10704.33,0
34339050,09:53:45,09:53:45,2063,42,,,,10983.07,0
34339050,09:54:10,09:54:10,2064,43,,,,11135.72,0
34339050,09:54:41,09:54:41,2066,44,,,,11363.65,0
34339050,09:55:24,09:55:24,2067,45,,,,11691.82,0
34339050,09:56:25,09:56:25,2068,46,,,,11896.69,0
34339050,09:57:15,09:57:15,508,47,,,,12119.5,0
34339050,09:57:51,09:57:51,509,48,,,,12357.49,0
34339050,09:58:12,09:58:12,463,49,,,,12539.24,0
34339050,10:00:00,10:00:00,510,50,,,,13280.28,
34339050,10:01:24,10:01:24,511,51,,,,13691.62,0
34339050,10:02:06,10:02:06,512,52,,,,13855.73,0
34339050,10:03:06,10:03:06,513,53,,,,14053.38,0
34339050,10:03:55,10:03:55,514,54,,,,14247.37,0
34339050,10:04:40,10:04:40,515,55,,,,14468.24,0
34339050,10:05:30,10:05:30,5896,56,,,,14690.39,0
34339050,10:06:12,10:06:12,5897,57,,,,14861.19,0
34339050,10:06:47,10:06:47,10148,58,,,,15038.06,0
34339050,10:07:26,10:07:26,5899,59,,,,15231.76,0
34339050,10:08:43,10:08:43,5900,60,,,,15535.7,0
34339050,10:11:20,10:11:20,990,61,,,,16069.75,0
34339050,10:12:00,10:12:00,10737,62,,1,,16296.1,
34339060,09:22:00,09:22:00,9954,1,,,1,0,
34339060,09:23:07,09:23:07,7581,2,,,,650.35,0
34339060,09:24:24,09:24:24,7747,3,,,,1094.04,0
34339060,09:24:53,09:24:53,10730,4,,,,1304.05,0
34339060,09:26:09,09:26:09,4989,5,,,,1761.93,0
34339060,09:26:49,09:26:49,4990,6,,,,2003.57,0
34339060,09:27:27,09:27:27,4991,7,,,,2317.5,0
34339060,09:28:09,09:28:09,4992,8,,,,2601,0
34339060,09:28:38,09:28:38,4993,9,,,,2915.94,0
34339060,09:29:00,09:29:00,4994,10,,,,3094.23,
34339060,09:29:38,09:29:38,4995,11,,,,3253.95,0
34339060,09:30:10,09:30:10,4996,12,,,,3416.7,0
34339060,09:30:55,09:30:55,4997,13,,,,3625.9,0
34339060,09:31:22,09:31:22,4998,14,,,,3727.06,0
34339060,09:32:39,09:32:39,4999,15,,,,4055.92,0
34339060,09:33:23,09:33:23,5000,16,,,,4263.28,0
34339060,09:35:00,09:35:00,10731,17,,,,4763.16,
34339060,09:36:27,09:36:27,4716,18,,,,5285.94,0
34339060,09:37:08,09:37:08,4718,19,,,,5434.74,0
34339060,09:37:43,09:37:43,4717,20,,,,5573.52,0
34339060,09:38:55,09:38:55,4719,21,,,,5870.16,0
34339060,09:39:55,09:39:55,4720,22,,,,6153.11,0
34339060,09:40:56,09:40:56,8216,23,,,,6375.38,0
34339060,09:41:40,09:41:40,858,24,,,,6592.69,0
34339060,09:42:21,09:42:21,859,25,,,,6836.77,0
34339060,09:43:11,09:43:11,860,26,,,,7192.84,0
34339060,09:43:46,09:43:46,861,27,,,,7378.6,0
34339060,09:45:13,09:45:13,2048,28,,,,7816.44,0
34339060,09:46:21,09:46:21,2049,29,,,,8279.45,0
34339060,09:46:53,09:46:53,2050,30,,,,8429.15,0
34339060,09:47:37,09:47:37,2051,31,,,,8634.74,0
34339060,09:48:20,09:48:20,2052,32,,,,8824.69,0
34339060,09:49:00,09:49:00,2053,33,,,,8955.08,
34339060,09:49:41,09:49:41,2054,34,,,,9221.67,0
34339060,09:50:00,09:50:00,2055,35,,,,9366.79,0
34339060,09:50:35,09:50:35,2056,36,,,,9608.66,0
34339060,09:51:01,09:51:01,2057,37,,,,9772.08,0
34339060,09:51:41,09:51:41,2059,38,,,,10086.89,0
34339060,09:52:05,09:52:05,2060,39,,,,10274.63,0
34339060,09:52:34,09:52:34,2061,40,,,,10494.46,0
34339060,09:53:07,09:53:07,2062,41,,,,10704.33,0
34339060,09:53:45,09:53:45,2063,42,,,,10983.07,0
34339060,09:54:10,09:54:10,2064,43,,,,11135.72,0
34339060,09:54:41,09:54:41,2066,44,,,,11363.65,0
34339060,09:55:24,09:55:24,2067,45,,,,11691.82,0
34339060,09:56:25,09:56:25,2068,46,,,,11896.69,0
34339060,09:57:15,09:57:15,508,47,,,,12119.5,0
34339060,09:57:51,09:57:51,509,48,,,,12357.49,0
34339060,09:58:12,09:58:12,463,49,,,,12539.24,0
34339060,10:00:00,10:00:00,510,50,,,,13280.28,
34339060,10:01:24,10:01:24,511,51,,,,13691.62,0
34339060,10:02:06,10:02:06,512,52,,,,13855.73,0
34339060,10:03:06,10:03:06,513,53,,,,14053.38,0
34339060,10:03:55,10:03:55,514,54,,,,14247.37,0
34339060,10:04:40,10:04:40,515,55,,,,14468.24,0
34339060,10:05:30,10:05:30,5896,56,,,,14690.39,0
34339060,10:06:12,10:06:12,5897,57,,,,14861.19,0
34339060,10:06:47,10:06:47,10148,58,,,,15038.06,0
34339060,10:07:26,10:07:26,5899,59,,,,15231.76,0
34339060,10:08:43,10:08:43,5900,60,,,,15535.7,0
34339060,10:11:20,10:11:20,990,61,,,,16069.75,0
34339060,10:12:00,10:12:00,10737,62,,1,,16296.1,
34426070,13:04:00,13:04:00,9954,1,,,1,0,
34426070,13:05:26,13:05:26,7581,2,,,,650.35,0
34426070,13:07:05,13:07:05,7747,3,,,,1094.04,0
34426070,13:07:43,13:07:43,10730,4,,,,1304.05,0
34426070,13:09:20,13:09:20,4989,5,,,,1761.93,0
34426070,13:10:12,13:10:12,4990,6,,,,2003.57,0
34426070,13:11:01,13:11:01,4991,7,,,,2317.5,0
34426070,13:11:55,13:11:55,4992,8,,,,2601,0
34426070,13:12:31,13:12:31,4993,9,,,,2915.94,0
34426070,13:13:00,13:13:00,4994,10,,,,3094.23,
34426070,13:13:38,13:13:38,4995,11,,,,3253.95,0
34426070,13:14:10,13:14:10,4996,12,,,,3416.7,0
34426070,13:14:55,13:14:55,4997,13,,,,3625.9,0
34426070,13:15:22,13:15:22,4998,14,,,,3727.06,0
34426070,13:16:39,13:16:39,4999,15,,,,4055.92,0
34426070,13:17:23,13:17:23,5000,16,,,,4263.28,0
34426070,13:19:00,13:19:00,10731,17,,,,4763.16,
34426070,13:20:20,13:20:20,4716,18,,,,5285.94,0
34426070,13:20:59,13:20:59,4718,19,,,,5434.74,0
34426070,13:21:31,13:21:31,4717,20,,,,5573.52,0
34426070,13:22:38,13:22:38,4719,21,,,,5870.16,0
34426070,13:23:34,13:23:34,4720,22,,,,6153.11,0
34426070,13:24:31,13:24:31,8216,23,,,,6375.38,0
34426070,13:25:11,13:25:11,858,24,,,,6592.69,0
34426070,13:25:50,13:25:50,859,25,,,,6836.77,0
34426070,13:26:36,13:26:36,860,26,,,,7192.84,0
34426070,13:27:09,13:27:09,861,27,,,,7378.6,0
34426070,13:28:29,13:28:29,2048,28,,,,7816.44,0
34426070,13:29:32,13:29:32,2049,29,,,,8279.45,0
34426070,13:30:02,13:30:02,2050,30,,,,8429.15,0
34426070,13:30:43,13:30:43,2051,31,,,,8634.74,0
34426070,13:31:23,13:31:23,2052,32,,,,8824.69,0
34426070,13:32:00,13:32:00,2053,33,,,,8955.08,
34426070,13:32:45,13:32:45,2054,34,,,,9221.67,0
34426070,13:33:06,13:33:06,2055,35,,,,9366.79,0
34426070,13:33:43,13:33:43,2056,36,,,,9608.66,0
34426070,13:34:12,13:34:12,2057,37,,,,9772.08,0
34426070,13:34:55,13:34:55,2059,38,,,,10086.89,0
34426070,13:35:22,13:35:22,2060,39,,,,10274.63,0
34426070,13:35:54,13:35:54,2061,40,,,,10494.46,0
34426070,13:36:30,13:36:30,2062,41,,,,10704.33,0
34426070,13:37:11,13:37:11,2063,42,,,,10983.07,0
34426070,13:37:38,13:37:38,2064,43,,,,11135.72,0
34426070,13:38:12,13:38:12,2066,44,,,,11363.65,0
34426070,13:38:59,13:38:59,2067,45,,,,11691.82,0
34426070,13:40:05,13:40:05,2068,46,,,,11896.69,0
34426070,13:41:00,13:41:00,508,47,,,,12119.5,0
34426070,13:41:40,13:41:40,509,48,,,,12357.49,0
34426070,13:42:02,13:42:02,463,49,,,,12539.24,0
34426070,13:44:00,13:44:00,510,50,,,,13280.28,
34426070,13:45:31,13:45:31,511,51,,,,13691.62,0
34426070,13:46:17,13:46:17,512,52,,,,13855.73,0
34426070,13:47:21,13:47:21,513,53,,,,14053.38,0
34426070,13:48:15,13:48:15,514,54,,,,14247.37,0
34426070,13:49:03,13:49:03,515,55,,,,14468.24,0
34426070,13:49:57,13:49:57,5896,56,,,,14690.39,0
34426070,13:50:43,13:50:43,5897,57,,,,14861.19,0
34426070,13:51:21,13:51:21,10148,58,,,,15038.06,0
34426070,13:52:04,13:52:04,5899,59,,,,15231.76,0
34426070,13:53:27,13:53:27,5900,60,,,,15535.7,0
34426070,13:56:16,13:56:16,990,61,,,,16069.75,0
34426070,13:57:00,13:57:00,10737,62,,1,,16296.1,
34660110,14:04:00,14:04:00,9954,1,,,1,0,
34660110,14:05:26,14:05:26,7581,2,,,,650.35,0
34660110,14:07:05,14:07:05,7747,3,,,,1094.04,0
34660110,14:07:43,14:07:43,10730,4,,,,1304.05,0
34660110,14:09:20,14:09:20,4989,5,,,,1761.93,0
34660110,14:10:12,14:10:12,4990,6,,,,2003.57,0
34660110,14:11:01,14:11:01,4991,7,,,,2317.5,0
34660110,14:11:55,14:11:55,4992,8,,,,2601,0
34660110,14:12:31,14:12:31,4993,9,,,,2915.94,0
34660110,14:13:00,14:13:00,4994,10,,,,3094.23,
34660110,14:13:38,14:13:38,4995,11,,,,3253.95,0
34660110,14:14:10,14:14:10,4996,12,,,,3416.7,0
34660110,14:14:55,14:14:55,4997,13,,,,3625.9,0
34660110,14:15:22,14:15:22,4998,14,,,,3727.06,0
34660110,14:16:39,14:16:39,4999,15,,,,4055.92,0
34660110,14:17:23,14:17:23,5000,16,,,,4263.28,0
34660110,14:19:00,14:19:00,10731,17,,,,4763.16,
34660110,14:20:20,14:20:20,4716,18,,,,5285.94,0
34660110,14:20:59,14:20:59,4718,19,,,,5434.74,0
34660110,14:21:31,14:21:31,4717,20,,,,5573.52,0
34660110,14:22:38,14:22:38,4719,21,,,,5870.16,0
34660110,14:23:34,14:23:34,4720,22,,,,6153.11,0
34660110,14:24:31,14:24:31,8216,23,,,,6375.38,0
34660110,14:25:11,14:25:11,858,24,,,,6592.69,0
34660110,14:25:50,14:25:50,859,25,,,,6836.77,0
34660110,14:26:36,14:26:36,860,26,,,,7192.84,0
34660110,14:27:09,14:27:09,861,27,,,,7378.6,0
34660110,14:28:29,14:28:29,2048,28,,,,7816.44,0
34660110,14:29:32,14:29:32,2049,29,,,,8279.45,0
34660110,14:30:02,14:30:02,2050,30,,,,8429.15,0
34660110,14:30:43,14:30:43,2051,31,,,,8634.74,0
34660110,14:31:23,14:31:23,2052,32,,,,8824.69,0
34660110,14:32:00,14:32:00,2053,33,,,,8955.08,
34660110,14:32:45,14:32:45,2054,34,,,,9221.67,0
34660110,14:33:06,14:33:06,2055,35,,,,9366.79,0
34660110,14:33:43,14:33:43,2056,36,,,,9608.66,0
34660110,14:34:12,14:34:12,2057,37,,,,9772.08,0
34660110,14:34:55,14:34:55,2059,38,,,,10086.89,0
34660110,14:35:22,14:35:22,2060,39,,,,10274.63,0
34660110,14:35:54,14:35:54,2061,40,,,,10494.46,0
34660110,14:36:30,14:36:30,2062,41,,,,10704.33,0
34660110,14:37:11,14:37:11,2063,42,,,,10983.07,0
34660110,14:37:38,14:37:38,2064,43,,,,11135.72,0
34660110,14:38:12,14:38:12,2066,44,,,,11363.65,0
34660110,14:38:59,14:38:59,2067,45,,,,11691.82,0
34660110,14:40:05,14:40:05,2068,46,,,,11896.69,0
34660110,14:41:00,14:41:00,508,47,,,,12119.5,0
34660110,14:41:40,14:41:40,509,48,,,,12357.49,0
34660110,14:42:02,14:42:02,463,49,,,,12539.24,0
34660110,14:44:00,14:44:00,510,50,,,,13280.28,
34660110,14:45:31,14:45:31,511,51,,,,13691.62,0
34660110,14:46:17,14:46:17,512,52,,,,13855.73,0
34660110,14:47:21,14:47:21,513,53,,,,14053.38,0
34660110,14:48:15,14:48:15,514,54,,,,14247.37,0
34660110,14:49:03,14:49:03,515,55,,,,14468.24,0
34660110,14:49:57,14:49:57,5896,56,,,,14690.39,0
34660110,14:50:43,14:50:43,5897,57,,,,14861.19,0
34660110,14:51:21,14:51:21,10148,58,,,,15038.06,0
34660110,14:52:04,14:52:04,5899,59,,,,15231.76,0
34660110,14:53:27,14:53:27,5900,60,,,,15535.7,0
34660110,14:56:16,14:56:16,990,61,,,,16069.75,0
34660110,14:57:00,14:57:00,10737,62,,1,,16296.1,
34747020,14:22:00,14:22:00,9954,1,,,1,0,
34747020,14:23:26,14:23:26,7581,2,,,,650.35,0
34747020,14:25:05,14:25:05,7747,3,,,,1094.04,0
34747020,14:25:43,14:25:43,10730,4,,,,1304.05,0
34747020,14:27:20,14:27:20,4989,5,,,,1761.93,0
34747020,14:28:12,14:28:12,4990,6,,,,2003.57,0
34747020,14:29:01,14:29:01,4991,7,,,,2317.5,0
34747020,14:29:55,14:29:55,4992,8,,,,2601,0
34747020,14:30:31,14:30:31,4993,9,,,,2915.94,0
34747020,14:31:00,14:31:00,4994,10,,,,3094.23,
34747020,14:31:38,14:31:38,4995,11,,,,3253.95,0
34747020,14:32:10,14:32:10,4996,12,,,,3416.7,0
34747020,14:32:55,14:32:55,4997,13,,,,3625.9,0
34747020,14:33:22,14:33:22,4998,14,,,,3727.06,0
34747020,14:34:39,14:34:39,4999,15,,,,4055.92,0
34747020,14:35:23,14:35:23,5000,16,,,,4263.28,0
34747020,14:37:00,14:37:00,10731,17,,,,4763.16,
34747020,14:38:51,14:38:51,4716,18,,,,5285.94,0
34747020,14:39:45,14:39:45,4718,19,,,,5434.74,0
34747020,14:40:29,14:40:29,4717,20,,,,5573.52,0
34747020,14:42:02,14:42:02,4719,21,,,,5870.16,0
34747020,14:43:20,14:43:20,4720,22,,,,6153.11,0
34747020,14:44:38,14:44:38,8216,23,,,,6375.38,0
34747020,14:45:34,14:45:34,858,24,,,,6592.69,0
34747020,14:46:27,14:46:27,859,25,,,,6836.77,0
34747020,14:47:32,14:47:32,860,26,,,,7192.84,0
34747020,14:48:17,14:48:17,861,27,,,,7378.6,0
34747020,14:50:09,14:50:09,2048,28,,,,7816.44,0
34747020,14:51:35,14:51:35,2049,29,,,,8279.45,0
34747020,14:52:17,14:52:17,2050,30,,,,8429.15,0
34747020,14:53:13,14:53:13,2051,31,,,,8634.74,0
34747020,14:54:09,14:54:09,2052,32,,,,8824.69,0
34747020,14:55:00,14:55:00,2053,33,,,,8955.08,
34747020,14:55:49,14:55:49,2054,34,,,,9221.67,0
34747020,14:56:11,14:56:11,2055,35,,,,9366.79,0
34747020,14:56:52,14:56:52,2056,36,,,,9608.66,0
34747020,14:57:23,14:57:23,2057,37,,,,9772.08,0
34747020,14:58:10,14:58:10,2059,38,,,,10086.89,0
34747020,14:58:39,14:58:39,2060,39,,,,10274.63,0
34747020,14:59:13,14:59:13,2061,40,,,,10494.46,0
34747020,14:59:52,14:59:52,2062,41,,,,10704.33,0
34747020,15:00:37,15:00:37,2063,42,,,,10983.07,0
34747020,15:01:06,15:01:06,2064,43,,,,11135.72,0
34747020,15:01:43,15:01:43,2066,44,,,,11363.65,0
34747020,15:02:34,15:02:34,2067,45,,,,11691.82,0
34747020,15:03:46,15:03:46,2068,46,,,,11896.69,0
34747020,15:04:45,15:04:45,508,47,,,,12119.5,0
34747020,15:05:28,15:05:28,509,48,,,,12357.49,0
34747020,15:05:53,15:05:53,463,49,,,,12539.24,0
34747020,15:08:00,15:08:00,510,50,,,,13280.28,
34747020,15:09:24,15:09:24,511,51,,,,13691.62,0
34747020,15:10:06,15:10:06,512,52,,,,13855.73,0
34747020,15:11:06,15:11:06,513,53,,,,14053.38,0
34747020,15:11:55,15:11:55,514,54,,,,14247.37,0
34747020,15:12:40,15:12:40,515,55,,,,14468.24,0
34747020,15:13:30,15:13:30,5896,56,,,,14690.39,0
34747020,15:14:12,15:14:12,5897,57,,,,14861.19,0
34747020,15:14:47,15:14:47,10148,58,,,,15038.06,0
34747020,15:15:26,15:15:26,5899,59,,,,15231.76,0
34747020,15:16:43,15:16:43,5900,60,,,,15535.7,0
34747020,15:19:20,15:19:20,990,61,,,,16069.75,0
34747020,15:20:00,15:20:00,10737,62,,1,,16296.1,
34747030,14:22:00,14:22:00,9954,1,,,1,0,
34747030,14:23:26,14:23:26,7581,2,,,,650.35,0
34747030,14:25:05,14:25:05,7747,3,,,,1094.04,0
34747030,14:25:43,14:25:43,10730,4,,,,1304.05,0
34747030,14:27:20,14:27:20,4989,5,,,,1761.93,0
34747030,14:28:12,14:28:12,4990,6,,,,2003.57,0
34747030,14:29:01,14:29:01,4991,7,,,,2317.5,0
34747030,14:29:55,14:29:55,4992,8,,,,2601,0
34747030,14:30:31,14:30:31,4993,9,,,,2915.94,0
34747030,14:31:00,14:31:00,4994,10,,,,3094.23,
34747030,14:31:38,14:31:38,4995,11,,,,3253.95,0
34747030,14:32:10,14:32:10,4996,12,,,,3416.7,0
34747030,14:32:55,14:32:55,4997,13,,,,3625.9,0
34747030,14:33:22,14:33:22,4998,14,,,,3727.06,0
34747030,14:34:39,14:34:39,4999,15,,,,4055.92,0
34747030,14:35:23,14:35:23,5000,16,,,,4263.28,0
34747030,14:37:00,14:37:00,10731,17,,,,4763.16,
34747030,14:38:51,14:38:51,4716,18,,,,5285.94,0
34747030,14:39:45,14:39:45,4718,19,,,,5434.74,0
34747030,14:40:29,14:40:29,4717,20,,,,5573.52,0
34747030,14:42:02,14:42:02,4719,21,,,,5870.16,0
34747030,14:43:20,14:43:20,4720,22,,,,6153.11,0
34747030,14:44:38,14:44:38,8216,23,,,,6375.38,0
34747030,14:45:34,14:45:34,858,24,,,,6592.69,0
34747030,14:46:27,14:46:27,859,25,,,,6836.77,0
34747030,14:47:32,14:47:32,860,26,,,,7192.84,0
34747030,14:48:17,14:48:17,861,27,,,,7378.6,0
34747030,14:50:09,14:50:09,2048,28,,,,7816.44,0
34747030,14:51:35,14:51:35,2049,29,,,,8279.45,0
34747030,14:52:17,14:52:17,2050,30,,,,8429.15,0
34747030,14:53:13,14:53:13,2051,31,,,,8634.74,0
34747030,14:54:09,14:54:09,2052,32,,,,8824.69,0
34747030,14:55:00,14:55:00,2053,33,,,,8955.08,
34747030,14:55:49,14:55:49,2054,34,,,,9221.67,0
34747030,14:56:11,14:56:11,2055,35,,,,9366.79,0
34747030,14:56:52,14:56:52,2056,36,,,,9608.66,0
34747030,14:57:23,14:57:23,2057,37,,,,9772.08,0
34747030,14:58:10,14:58:10,2059,38,,,,10086.89,0
34747030,14:58:39,14:58:39,2060,39,,,,10274.63,0
34747030,14:59:13,14:59:13,2061,40,,,,10494.46,0
34747030,14:59:52,14:59:52,2062,41,,,,10704.33,0
34747030,15:00:37,15:00:37,2063,42,,,,10983.07,0
34747030,15:01:06,15:01:06,2064,43,,,,11135.72,0
34747030,15:01:43,15:01:43,2066,44,,,,11363.65,0
34747030,15:02:34,15:02:34,2067,45,,,,11691.82,0
34747030,15:03:46,15:03:46,2068,46,,,,11896.69,0
34747030,15:04:45,15:04:45,508,47,,,,12119.5,0
34747030,15:05:28,15:05:28,509,48,,,,12357.49,0
34747030,15:05:53,15:05:53,463,49,,,,12539.24,0
34747030,15:08:00,15:08:00,510,50,,,,13280.28,
34747030,15:09:24,15:09:24,511,51,,,,13691.62,0
34747030,15:10:06,15:10:06,512,52,,,,13855.73,0
34747030,15:11:06,15:11:06,513,53,,,,14053.38,0
34747030,15:11:55,15:11:55,514,54,,,,14247.37,0
34747030,15:12:40,15:12:40,515,55,,,,14468.24,0
34747030,15:13:30,15:13:30,5896,56,,,,14690.39,0
34747030,15:14:12,15:14:12,5897,57,,,,14861.19,0
34747030,15:14:47,15:14:47,10148,58,,,,15038.06,0
34747030,15:15:26,15:15:26,5899,59,,,,15231.76,0
34747030,15:16:43,15:16:43,5900,60,,,,15535.7,0
34747030,15:19:20,15:19:20,990,61,,,,16069.75,0
34747030,15:20:00,15:20:00,10737,62,,1,,16296.1,
34747040,14:22:00,14:22:00,9954,1,,,1,0,
34747040,14:23:26,14:23:26,7581,2,,,,650.35,0
34747040,14:25:05,14:25:05,7747,3,,,,1094.04,0
34747040,14:25:43,14:25:43,10730,4,,,,1304.05,0
34747040,14:27:20,14:27:20,4989,5,,,,1761.93,0
34747040,14:28:12,14:28:12,4990,6,,,,2003.57,0
34747040,14:29:01,14:29:01,4991,7,,,,2317.5,0
34747040,14:29:55,14:29:55,4992,8,,,,2601,0
34747040,14:30:31,14:30:31,4993,9,,,,2915.94,0
34747040,14:31:00,14:31:00,4994,10,,,,3094.23,
34747040,14:31:38,14:31:38,4995,11,,,,3253.95,0
34747040,14:32:10,14:32:10,4996,12,,,,3416.7,0
34747040,14:32:55,14:32:55,4997,13,,,,3625.9,0
34747040,14:33:22,14:33:22,4998,14,,,,3727.06,0
34747040,14:34:39,14:34:39,4999,15,,,,4055.92,0
34747040,14:35:23,14:35:23,5000,16,,,,4263.28,0
34747040,14:37:00,14:37:00,10731,17,,,,4763.16,
34747040,14:38:51,14:38:51,4716,18,,,,5285.94,0
34747040,14:39:45,14:39:45,4718,19,,,,5434.74,0
34747040,14:40:29,14:40:29,4717,20,,,,5573.52,0
34747040,14:42:02,14:42:02,4719,21,,,,5870.16,0
34747040,14:43:20,14:43:20,4720,22,,,,6153.11,0
34747040,14:44:38,14:44:38,8216,23,,,,6375.38,0
34747040,14:45:34,14:45:34,858,24,,,,6592.69,0
34747040,14:46:27,14:46:27,859,25,,,,6836.77,0
34747040,14:47:32,14:47:32,860,26,,,,7192.84,0
34747040,14:48:17,14:48:17,861,27,,,,7378.6,0
34747040,14:50:09,14:50:09,2048,28,,,,7816.44,0
34747040,14:51:35,14:51:35,2049,29,,,,8279.45,0
34747040,14:52:17,14:52:17,2050,30,,,,8429.15,0
34747040,14:53:13,14:53:13,2051,31,,,,8634.74,0
34747040,14:54:09,14:54:09,2052,32,,,,8824.69,0
34747040,14:55:00,14:55:00,2053,33,,,,8955.08,
34747040,14:55:49,14:55:49,2054,34,,,,9221.67,0
34747040,14:56:11,14:56:11,2055,35,,,,9366.79,0
34747040,14:56:52,14:56:52,2056,36,,,,9608.66,0
34747040,14:57:23,14:57:23,2057,37,,,,9772.08,0
34747040,14:58:10,14:58:10,2059,38,,,,10086.89,0
34747040,14:58:39,14:58:39,2060,39,,,,10274.63,0
34747040,14:59:13,14:59:13,2061,40,,,,10494.46,0
34747040,14:59:52,14:59:52,2062,41,,,,10704.33,0
34747040,15:00:37,15:00:37,2063,42,,,,10983.07,0
34747040,15:01:06,15:01:06,2064,43,,,,11135.72,0
34747040,15:01:43,15:01:43,2066,44,,,,11363.65,0
34747040,15:02:34,15:02:34,2067,45,,,,11691.82,0
34747040,15:03:46,15:03:46,2068,46,,,,11896.69,0
34747040,15:04:45,15:04:45,508,47,,,,12119.5,0
34747040,15:05:28,15:05:28,509,48,,,,12357.49,0
34747040,15:05:53,15:05:53,463,49,,,,12539.24,0
34747040,15:08:00,15:08:00,510,50,,,,13280.28,
34747040,15:09:24,15:09:24,511,51,,,,13691.62,0
34747040,15:10:06,15:10:06,512,52,,,,13855.73,0
34747040,15:11:06,15:11:06,513,53,,,,14053.38,0
34747040,15:11:55,15:11:55,514,54,,,,14247.37,0
34747040,15:12:40,15:12:40,515,55,,,,14468.24,0
34747040,15:13:30,15:13:30,5896,56,,,,14690.39,0
34747040,15:14:12,15:14:12,5897,57,,,,14861.19,0
34747040,15:14:47,15:14:47,10148,58,,,,15038.06,0
34747040,15:15:26,15:15:26,5899,59,,,,15231.76,0
34747040,15:16:43,15:16:43,5900,60,,,,15535.7,0
34747040,15:19:20,15:19:20,990,61,,,,16069.75,0
34747040,15:20:00,15:20:00,10737,62,,1,,16296.1,
34747050,14:22:00,14:22:00,9954,1,,,1,0,
34747050,14:23:26,14:23:26,7581,2,,,,650.35,0
34747050,14:25:05,14:25:05,7747,3,,,,1094.04,0
34747050,14:25:43,14:25:43,10730,4,,,,1304.05,0
34747050,14:27:20,14:27:20,4989,5,,,,1761.93,0
34747050,14:28:12,14:28:12,4990,6,,,,2003.57,0
34747050,14:29:01,14:29:01,4991,7,,,,2317.5,0
34747050,14:29:55,14:29:55,4992,8,,,,2601,0
34747050,14:30:31,14:30:31,4993,9,,,,2915.94,0
34747050,14:31:00,14:31:00,4994,10,,,,3094.23,
34747050,14:31:38,14:31:38,4995,11,,,,3253.95,0
34747050,14:32:10,14:32:10,4996,12,,,,3416.7,0
34747050,14:32:55,14:32:55,4997,13,,,,3625.9,0
34747050,14:33:22,14:33:22,4998,14,,,,3727.06,0
34747050,14:34:39,14:34:39,4999,15,,,,4055.92,0
34747050,14:35:23,14:35:23,5000,16,,,,4263.28,0
34747050,14:37:00,14:37:00,10731,17,,,,4763.16,
34747050,14:38:51,14:38:51,4716,18,,,,5285.94,0
34747050,14:39:45,14:39:45,4718,19,,,,5434.74,0
34747050,14:40:29,14:40:29,4717,20,,,,5573.52,0
34747050,14:42:02,14:42:02,4719,21,,,,5870.16,0
34747050,14:43:20,14:43:20,4720,22,,,,6153.11,0
34747050,14:44:38,14:44:38,8216,23,,,,6375.38,0
34747050,14:45:34,14:45:34,858,24,,,,6592.69,0
34747050,14:46:27,14:46:27,859,25,,,,6836.77,0
34747050,14:47:32,14:47:32,860,26,,,,7192.84,0
34747050,14:48:17,14:48:17,861,27,,,,7378.6,0
34747050,14:50:09,14:50:09,2048,28,,,,7816.44,0
34747050,14:51:35,14:51:35,2049,29,,,,8279.45,0
34747050,14:52:17,14:52:17,2050,30,,,,8429.15,0
34747050,14:53:13,14:53:13,2051,31,,,,8634.74,0
34747050,14:54:09,14:54:09,2052,32,,,,8824.69,0
34747050,14:55:00,14:55:00,2053,33,,,,8955.08,
34747050,14:55:49,14:55:49,2054,34,,,,9221.67,0
34747050,14:56:11,14:56:11,2055,35,,,,9366.79,0
34747050,14:56:52,14:56:52,2056,36,,,,9608.66,0
34747050,14:57:23,14:57:23,2057,37,,,,9772.08,0
34747050,14:58:10,14:58:10,2059,38,,,,10086.89,0
34747050,14:58:39,14:58:39,2060,39,,,,10274.63,0
34747050,14:59:13,14:59:13,2061,40,,,,10494.46,0
34747050,14:59:52,14:59:52,2062,41,,,,10704.33,0
34747050,15:00:37,15:00:37,2063,42,,,,10983.07,0
34747050,15:01:06,15:01:06,2064,43,,,,11135.72,0
34747050,15:01:43,15:01:43,2066,44,,,,11363.65,0
34747050,15:02:34,15:02:34,2067,45,,,,11691.82,0
34747050,15:03:46,15:03:46,2068,46,,,,11896.69,0
34747050,15:04:45,15:04:45,508,47,,,,12119.5,0
34747050,15:05:28,15:05:28,509,48,,,,12357.49,0
34747050,15:05:53,15:05:53,463,49,,,,12539.24,0
34747050,15:08:00,15:08:00,510,50,,,,13280.28,
34747050,15:09:24,15:09:24,511,51,,,,13691.62,0
34747050,15:10:06,15:10:06,512,52,,,,13855.73,0
34747050,15:11:06,15:11:06,513,53,,,,14053.38,0
34747050,15:11:55,15:11:55,514,54,,,,14247.37,0
34747050,15:12:40,15:12:40,515,55,,,,14468.24,0
34747050,15:13:30,15:13:30,5896,56,,,,14690.39,0
34747050,15:14:12,15:14:12,5897,57,,,,14861.19,0
34747050,15:14:47,15:14:47,10148,58,,,,15038.06,0
34747050,15:15:26,15:15:26,5899,59,,,,15231.76,0
34747050,15:16:43,15:16:43,5900,60,,,,15535.7,0
34747050,15:19:20,15:19:20,990,61,,,,16069.75,0
34747050,15:20:00,15:20:00,10737,62,,1,,16296.1,
34747060,14:22:00,14:22:00,9954,1,,,1,0,
34747060,14:23:26,14:23:26,7581,2,,,,650.35,0
34747060,14:25:05,14:25:05,7747,3,,,,1094.04,0
34747060,14:25:43,14:25:43,10730,4,,,,1304.05,0
34747060,14:27:20,14:27:20,4989,5,,,,1761.93,0
34747060,14:28:12,14:28:12,4990,6,,,,2003.57,0
34747060,14:29:01,14:29:01,4991,7,,,,2317.5,0
34747060,14:29:55,14:29:55,4992,8,,,,2601,0
34747060,14:30:31,14:30:31,4993,9,,,,2915.94,0
34747060,14:31:00,14:31:00,4994,10,,,,3094.23,
34747060,14:31:38,14:31:38,4995,11,,,,3253.95,0
34747060,14:32:10,14:32:10,4996,12,,,,3416.7,0
34747060,14:32:55,14:32:55,4997,13,,,,3625.9,0
34747060,14:33:22,14:33:22,4998,14,,,,3727.06,0
34747060,14:34:39,14:34:39,4999,15,,,,4055.92,0
34747060,14:35:23,14:35:23,5000,16,,,,4263.28,0
34747060,14:37:00,14:37:00,10731,17,,,,4763.16,
34747060,14:38:51,14:38:51,4716,18,,,,5285.94,0
34747060,14:39:45,14:39:45,4718,19,,,,5434.74,0
34747060,14:40:29,14:40:29,4717,20,,,,5573.52,0
34747060,14:42:02,14:42:02,4719,21,,,,5870.16,0
34747060,14:43:20,14:43:20,4720,22,,,,6153.11,0
34747060,14:44:38,14:44:38,8216,23,,,,6375.38,0
34747060,14:45:34,14:45:34,858,24,,,,6592.69,0
34747060,14:46:27,14:46:27,859,25,,,,6836.77,0
34747060,14:47:32,14:47:32,860,26,,,,7192.84,0
34747060,14:48:17,14:48:17,861,27,,,,7378.6,0
34747060,14:50:09,14:50:09,2048,28,,,,7816.44,0
34747060,14:51:35,14:51:35,2049,29,,,,8279.45,0
34747060,14:52:17,14:52:17,2050,30,,,,8429.15,0
34747060,14:53:13,14:53:13,2051,31,,,,8634.74,0
34747060,14:54:09,14:54:09,2052,32,,,,8824.69,0
34747060,14:55:00,14:55:00,2053,33,,,,8955.08,
34747060,14:55:49,14:55:49,2054,34,,,,9221.67,0
34747060,14:56:11,14:56:11,2055,35,,,,9366.79,0
34747060,14:56:52,14:56:52,2056,36,,,,9608.66,0
34747060,14:57:23,14:57:23,2057,37,,,,9772.08,0
34747060,14:58:10,14:58:10,2059,38,,,,10086.89,0
34747060,14:58:39,14:58:39,2060,39,,,,10274.63,0
34747060,14:59:13,14:59:13,2061,40,,,,10494.46,0
34747060,14:59:52,14:59:52,2062,41,,,,10704.33,0
34747060,15:00:37,15:00:37,2063,42,,,,10983.07,0
34747060,15:01:06,15:01:06,2064,43,,,,11135.72,0
34747060,15:01:43,15:01:43,2066,44,,,,11363.65,0
34747060,15:02:34,15:02:34,2067,45,,,,11691.82,0
34747060,15:03:46,15:03:46,2068,46,,,,11896.69,0
34747060,15:04:45,15:04:45,508,47,,,,12119.5,0
34747060,15:05:28,15:05:28,509,48,,,,12357.49,0
34747060,15:05:53,15:05:53,463,49,,,,12539.24,0
34747060,15:08:00,15:08:00,510,50,,,,13280.28,
34747060,15:09:24,15:09:24,511,51,,,,13691.62,0
34747060,15:10:06,15:10:06,512,52,,,,13855.73,0
34747060,15:11:06,15:11:06,513,53,,,,14053.38,0
34747060,15:11:55,15:11:55,514,54,,,,14247.37,0
34747060,15:12:40,15:12:40,515,55,,,,14468.24,0
34747060,15:13:30,15:13:30,5896,56,,,,14690.39,0
34747060,15:14:12,15:14:12,5897,57,,,,14861.19,0
34747060,15:14:47,15:14:47,10148,58,,,,15038.06,0
34747060,15:15:26,15:15:26,5899,59,,,,15231.76,0
34747060,15:16:43,15:16:43,5900,60,,,,15535.7,0
34747060,15:19:20,15:19:20,990,61,,,,16069.75,0
34747060,15:20:00,15:20:00,10737,62,,1,,16296.1,
3530100,10:52:00,10:52:00,9954,1,,,1,0,
3530100,10:53:07,10:53:07,7581,2,,,,650.35,0
3530100,10:54:24,10:54:24,7747,3,,,,1094.04,0
3530100,10:54:53,10:54:53,10730,4,,,,1304.05,0
3530100,10:56:09,10:56:09,4989,5,,,,1761.93,0
3530100,10:56:49,10:56:49,4990,6,,,,2003.57,0
3530100,10:57:27,10:57:27,4991,7,,,,2317.5,0
3530100,10:58:09,10:58:09,4992,8,,,,2601,0
3530100,10:58:38,10:58:38,4993,9,,,,2915.94,0
3530100,10:59:00,10:59:00,4994,10,,,,3094.23,
3530100,10:59:38,10:59:38,4995,11,,,,3253.95,0
3530100,11:00:10,11:00:10,4996,12,,,,3416.7,0
3530100,11:00:55,11:00:55,4997,13,,,,3625.9,0
3530100,11:01:22,11:01:22,4998,14,,,,3727.06,0
3530100,11:02:39,11:02:39,4999,15,,,,4055.92,0
3530100,11:03:23,11:03:23,5000,16,,,,4263.28,0
3530100,11:05:00,11:05:00,10731,17,,,,4763.16,
3530100,11:06:27,11:06:27,4716,18,,,,5285.94,0
3530100,11:07:08,11:07:08,4718,19,,,,5434.74,0
3530100,11:07:43,11:07:43,4717,20,,,,5573.52,0
3530100,11:08:55,11:08:55,4719,21,,,,5870.16,0
3530100,11:09:55,11:09:55,4720,22,,,,6153.11,0
3530100,11:10:56,11:10:56,8216,23,,,,6375.38,0
3530100,11:11:40,11:11:40,858,24,,,,6592.69,0
3530100,11:12:21,11:12:21,859,25,,,,6836.77,0
3530100,11:13:11,11:13:11,860,26,,,,7192.84,0
3530100,11:13:46,11:13:46,861,27,,,,7378.6,0
3530100,11:15:13,11:15:13,2048,28,,,,7816.44,0
3530100,11:16:21,11:16:21,2049,29,,,,8279.45,0
3530100,11:16:53,11:16:53,2050,30,,,,8429.15,0
3530100,11:17:37,11:17:37,2051,31,,,,8634.74,0
3530100,11:18:20,11:18:20,2052,32,,,,8824.69,0
3530100,11:19:00,11:19:00,2053,33,,,,8955.08,
3530100,11:19:45,11:19:45,2054,34,,,,9221.67,0
3530100,11:20:06,11:20:06,2055,35,,,,9366.79,0
3530100,11:20:43,11:20:43,2056,36,,,,9608.66,0
3530100,11:21:12,11:21:12,2057,37,,,,9772.08,0
3530100,11:21:55,11:21:55,2059,38,,,,10086.89,0
3530100,11:22:22,11:22:22,2060,39,,,,10274.63,0
3530100,11:22:54,11:22:54,2061,40,,,,10494.46,0
3530100,11:23:30,11:23:30,2062,41,,,,10704.33,0
3530100,11:24:11,11:24:11,2063,42,,,,10983.07,0
3530100,11:24:38,11:24:38,2064,43,,,,11135.72,0
3530100,11:25:12,11:25:12,2066,44,,,,11363.65,0
3530100,11:25:59,11:25:59,2067,45,,,,11691.82,0
3530100,11:27:05,11:27:05,2068,46,,,,11896.69,0
3530100,11:28:00,11:28:00,508,47,,,,12119.5,0
3530100,11:28:40,11:28:40,509,48,,,,12357.49,0
3530100,11:29:02,11:29:02,463,49,,,,12539.24,0
3530100,11:31:00,11:31:00,510,50,,,,13280.28,
3530100,11:32:24,11:32:24,511,51,,,,13691.62,0
3530100,11:33:06,11:33:06,512,52,,,,13855.73,0
3530100,11:34:06,11:34:06,513,53,,,,14053.38,0
3530100,11:34:55,11:34:55,514,54,,,,14247.37,0
3530100,11:35:40,11:35:40,515,55,,,,14468.24,0
3530100,11:36:30,11:36:30,5896,56,,,,14690.39,0
3530100,11:37:12,11:37:12,5897,57,,,,14861.19,0
3530100,11:37:47,11:37:47,10148,58,,,,15038.06,0
3530100,11:38:26,11:38:26,5899,59,,,,15231.76,0
3530100,11:39:43,11:39:43,5900,60,,,,15535.7,0
3530100,11:42:20,11:42:20,990,61,,,,16069.75,0
3530100,11:43:00,11:43:00,10737,62,,1,,16296.1,
3532100,11:52:00,11:52:00,9954,1,,,1,0,
3532100,11:53:07,11:53:07,7581,2,,,,650.35,0
3532100,11:54:24,11:54:24,7747,3,,,,1094.04,0
3532100,11:54:53,11:54:53,10730,4,,,,1304.05,0
3532100,11:56:09,11:56:09,4989,5,,,,1761.93,0
3532100,11:56:49,11:56:49,4990,6,,,,2003.57,0
3532100,11:57:27,11:57:27,4991,7,,,,2317.5,0
3532100,11:58:09,11:58:09,4992,8,,,,2601,0
3532100,11:58:38,11:58:38,4993,9,,,,2915.94,0
3532100,11:59:00,11:59:00,4994,10,,,,3094.23,
3532100,11:59:38,11:59:38,4995,11,,,,3253.95,0
3532100,12:00:10,12:00:10,4996,12,,,,3416.7,0
3532100,12:00:55,12:00:55,4997,13,,,,3625.9,0
3532100,12:01:22,12:01:22,4998,14,,,,3727.06,0
3532100,12:02:39,12:02:39,4999,15,,,,4055.92,0
3532100,12:03:23,12:03:23,5000,16,,,,4263.28,0
3532100,12:05:00,12:05:00,10731,17,,,,4763.16,
3532100,12:06:33,12:06:33,4716,18,,,,5285.94,0
3532100,12:07:17,12:07:17,4718,19,,,,5434.74,0
3532100,12:07:54,12:07:54,4717,20,,,,5573.52,0
3532100,12:09:11,12:09:11,4719,21,,,,5870.16,0
3532100,12:10:17,12:10:17,4720,22,,,,6153.11,0
3532100,12:11:22,12:11:22,8216,23,,,,6375.38,0
3532100,12:12:09,12:12:09,858,24,,,,6592.69,0
3532100,12:12:53,12:12:53,859,25,,,,6836.77,0
3532100,12:13:46,12:13:46,860,26,,,,7192.84,0
3532100,12:14:24,12:14:24,861,27,,,,7378.6,0
3532100,12:15:57,12:15:57,2048,28,,,,7816.44,0
3532100,12:17:09,12:17:09,2049,29,,,,8279.45,0
3532100,12:17:44,12:17:44,2050,30,,,,8429.15,0
3532100,12:18:31,12:18:31,2051,31,,,,8634.74,0
3532100,12:19:18,12:19:18,2052,32,,,,8824.69,0
3532100,12:20:00,12:20:00,2053,33,,,,8955.08,
3532100,12:20:45,12:20:45,2054,34,,,,9221.67,0
3532100,12:21:06,12:21:06,2055,35,,,,9366.79,0
3532100,12:21:43,12:21:43,2056,36,,,,9608.66,0
3532100,12:22:12,12:22:12,2057,37,,,,9772.08,0
3532100,12:22:55,12:22:55,2059,38,,,,10086.89,0
3532100,12:23:22,12:23:22,2060,39,,,,10274.63,0
3532100,12:23:54,12:23:54,2061,40,,,,10494.46,0
3532100,12:24:30,12:24:30,2062,41,,,,10704.33,0
3532100,12:25:11,12:25:11,2063,42,,,,10983.07,0
3532100,12:25:38,12:25:38,2064,43,,,,11135.72,0
3532100,12:26:12,12:26:12,2066,44,,,,11363.65,0
3532100,12:26:59,12:26:59,2067,45,,,,11691.82,0
3532100,12:28:05,12:28:05,2068,46,,,,11896.69,0
3532100,12:29:00,12:29:00,508,47,,,,12119.5,0
3532100,12:29:40,12:29:40,509,48,,,,12357.49,0
3532100,12:30:02,12:30:02,463,49,,,,12539.24,0
3532100,12:32:00,12:32:00,510,50,,,,13280.28,
3532100,12:33:24,12:33:24,511,51,,,,13691.62,0
3532100,12:34:06,12:34:06,512,52,,,,13855.73,0
3532100,12:35:06,12:35:06,513,53,,,,14053.38,0
3532100,12:35:55,12:35:55,514,54,,,,14247.37,0
3532100,12:36:40,12:36:40,515,55,,,,14468.24,0
3532100,12:37:30,12:37:30,5896,56,,,,14690.39,0
3532100,12:38:12,12:38:12,5897,57,,,,14861.19,0
3532100,12:38:47,12:38:47,10148,58,,,,15038.06,0
3532100,12:39:26,12:39:26,5899,59,,,,15231.76,0
3532100,12:40:43,12:40:43,5900,60,,,,15535.7,0
3532100,12:43:20,12:43:20,990,61,,,,16069.75,0
3532100,12:44:00,12:44:00,10737,62,,1,,16296.1,
35378100,21:22:00,21:22:00,9954,1,,,1,0,
35378100,21:23:17,21:23:17,7581,2,,,,650.35,0
35378100,21:24:44,21:24:44,7747,3,,,,1094.04,0
35378100,21:25:18,21:25:18,10730,4,,,,1304.05,0
35378100,21:26:44,21:26:44,4989,5,,,,1761.93,0
35378100,21:27:31,21:27:31,4990,6,,,,2003.57,0
35378100,21:28:14,21:28:14,4991,7,,,,2317.5,0
35378100,21:29:02,21:29:02,4992,8,,,,2601,0
35378100,21:29:34,21:29:34,4993,9,,,,2915.94,0
35378100,21:30:00,21:30:00,4994,10,,,,3094.23,
35378100,21:30:38,21:30:38,4995,11,,,,3253.95,0
35378100,21:31:10,21:31:10,4996,12,,,,3416.7,0
35378100,21:31:55,21:31:55,4997,13,,,,3625.9,0
35378100,21:32:22,21:32:22,4998,14,,,,3727.06,0
35378100,21:33:39,21:33:39,4999,15,,,,4055.92,0
35378100,21:34:23,21:34:23,5000,16,,,,4263.28,0
35378100,21:36:00,21:36:00,10731,17,,,,4763.16,
35378100,21:37:20,21:37:20,4716,18,,,,5285.94,0
35378100,21:37:59,21:37:59,4718,19,,,,5434.74,0
35378100,21:38:31,21:38:31,4717,20,,,,5573.52,0
35378100,21:39:38,21:39:38,4719,21,,,,5870.16,0
35378100,21:40:34,21:40:34,4720,22,,,,6153.11,0
35378100,21:41:31,21:41:31,8216,23,,,,6375.38,0
35378100,21:42:11,21:42:11,858,24,,,,6592.69,0
35378100,21:42:50,21:42:50,859,25,,,,6836.77,0
35378100,21:43:36,21:43:36,860,26,,,,7192.84,0
35378100,21:44:09,21:44:09,861,27,,,,7378.6,0
35378100,21:45:29,21:45:29,2048,28,,,,7816.44,0
35378100,21:46:32,21:46:32,2049,29,,,,8279.45,0
35378100,21:47:02,21:47:02,2050,30,,,,8429.15,0
35378100,21:47:43,21:47:43,2051,31,,,,8634.74,0
35378100,21:48:23,21:48:23,2052,32,,,,8824.69,0
35378100,21:49:00,21:49:00,2053,33,,,,8955.08,
35378100,21:49:37,21:49:37,2054,34,,,,9221.67,0
35378100,21:49:55,21:49:55,2055,35,,,,9366.79,0
35378100,21:50:26,21:50:26,2056,36,,,,9608.66,0
35378100,21:50:50,21:50:50,2057,37,,,,9772.08,0
35378100,21:51:26,21:51:26,2059,38,,,,10086.89,0
35378100,21:51:48,21:51:48,2060,39,,,,10274.63,0
35378100,21:52:15,21:52:15,2061,40,,,,10494.46,0
35378100,21:52:45,21:52:45,2062,41,,,,10704.33,0
35378100,21:53:19,21:53:19,2063,42,,,,10983.07,0
35378100,21:53:41,21:53:41,2064,43,,,,11135.72,0
35378100,21:54:10,21:54:10,2066,44,,,,11363.65,0
35378100,21:54:49,21:54:49,2067,45,,,,11691.82,0
35378100,21:55:44,21:55:44,2068,46,,,,11896.69,0
35378100,21:56:30,21:56:30,508,47,,,,12119.5,0
35378100,21:57:03,21:57:03,509,48,,,,12357.49,0
35378100,21:57:22,21:57:22,463,49,,,,12539.24,0
35378100,21:59:00,21:59:00,510,50,,,,13280.28,
35378100,22:00:10,22:00:10,511,51,,,,13691.62,0
35378100,22:00:45,22:00:45,512,52,,,,13855.73,0
35378100,22:01:35,22:01:35,513,53,,,,14053.38,0
35378100,22:02:16,22:02:16,514,54,,,,14247.37,0
35378100,22:02:53,22:02:53,515,55,,,,14468.24,0
35378100,22:03:35,22:03:35,5896,56,,,,14690.39,0
35378100,22:04:10,22:04:10,5897,57,,,,14861.19,0
35378100,22:04:39,22:04:39,10148,58,,,,15038.06,0
35378100,22:05:12,22:05:12,5899,59,,,,15231.76,0
35378100,22:06:16,22:06:16,5900,60,,,,15535.7,0
35378100,22:08:26,22:08:26,990,61,,,,16069.75,0
35378100,22:09:00,22:09:00,10737,62,,1,,16296.1,
35406110,09:04:00,09:04:00,9954,1,,,1,0,
35406110,09:05:07,09:05:07,7581,2,,,,650.35,0
35406110,09:06:24,09:06:24,7747,3,,,,1094.04,0
35406110,09:06:53,09:06:53,10730,4,,,,1304.05,0
35406110,09:08:09,09:08:09,4989,5,,,,1761.93,0
35406110,09:08:49,09:08:49,4990,6,,,,2003.57,0
35406110,09:09:27,09:09:27,4991,7,,,,2317.5,0
35406110,09:10:09,09:10:09,4992,8,,,,2601,0
35406110,09:10:38,09:10:38,4993,9,,,,2915.94,0
35406110,09:11:00,09:11:00,4994,10,,,,3094.23,
35406110,09:11:32,09:11:32,4995,11,,,,3253.95,0
35406110,09:11:58,09:11:58,4996,12,,,,3416.7,0
35406110,09:12:36,09:12:36,4997,13,,,,3625.9,0
35406110,09:12:58,09:12:58,4998,14,,,,3727.06,0
35406110,09:14:03,09:14:03,4999,15,,,,4055.92,0
35406110,09:14:39,09:14:39,5000,16,,,,4263.28,0
35406110,09:16:00,09:16:00,10731,17,,,,4763.16,
35406110,09:17:08,09:17:08,4716,18,,,,5285.94,0
35406110,09:17:40,09:17:40,4718,19,,,,5434.74,0
35406110,09:18:08,09:18:08,4717,20,,,,5573.52,0
35406110,09:19:04,09:19:04,4719,21,,,,5870.16,0
35406110,09:19:52,09:19:52,4720,22,,,,6153.11,0
35406110,09:20:40,09:20:40,8216,23,,,,6375.38,0
35406110,09:21:14,09:21:14,858,24,,,,6592.69,0
35406110,09:21:47,09:21:47,859,25,,,,6836.77,0
35406110,09:22:26,09:22:26,860,26,,,,7192.84,0
35406110,09:22:53,09:22:53,861,27,,,,7378.6,0
35406110,09:24:02,09:24:02,2048,28,,,,7816.44,0
35406110,09:24:55,09:24:55,2049,29,,,,8279.45,0
35406110,09:25:20,09:25:20,2050,30,,,,8429.15,0
35406110,09:25:55,09:25:55,2051,31,,,,8634.74,0
35406110,09:26:29,09:26:29,2052,32,,,,8824.69,0
35406110,09:27:00,09:27:00,2053,33,,,,8955.08,
35406110,09:27:41,09:27:41,2054,34,,,,9221.67,0
35406110,09:28:00,09:28:00,2055,35,,,,9366.79,0
35406110,09:28:35,09:28:35,2056,36,,,,9608.66,0
35406110,09:29:01,09:29:01,2057,37,,,,9772.08,0
35406110,09:29:41,09:29:41,2059,38,,,,10086.89,0
35406110,09:30:05,09:30:05,2060,39,,,,10274.63,0
35406110,09:30:34,09:30:34,2061,40,,,,10494.46,0
35406110,09:31:07,09:31:07,2062,41,,,,10704.33,0
35406110,09:31:45,09:31:45,2063,42,,,,10983.07,0
35406110,09:32:10,09:32:10,2064,43,,,,11135.72,0
35406110,09:32:41,09:32:41,2066,44,,,,11363.65,0
35406110,09:33:24,09:33:24,2067,45,,,,11691.82,0
35406110,09:34:25,09:34:25,2068,46,,,,11896.69,0
35406110,09:35:15,09:35:15,508,47,,,,12119.5,0
35406110,09:35:51,09:35:51,509,48,,,,12357.49,0
35406110,09:36:12,09:36:12,463,49,,,,12539.24,0
35406110,09:38:00,09:38:00,510,50,,,,13280.28,
35406110,09:39:17,09:39:17,511,51,,,,13691.62,0
35406110,09:39:56,09:39:56,512,52,,,,13855.73,0
35406110,09:40:50,09:40:50,513,53,,,,14053.38,0
35406110,09:41:36,09:41:36,514,54,,,,14247.37,0
35406110,09:42:17,09:42:17,515,55,,,,14468.24,0
35406110,09:43:02,09:43:02,5896,56,,,,14690.39,0
35406110,09:43:41,09:43:41,5897,57,,,,14861.19,0
35406110,09:44:13,09:44:13,10148,58,,,,15038.06,0
35406110,09:44:49,09:44:49,5899,59,,,,15231.76,0
35406110,09:46:00,09:46:00,5900,60,,,,15535.7,0
35406110,09:48:23,09:48:23,990,61,,,,16069.75,0
35406110,09:49:00,09:49:00,10737,62,,1,,16296.1,
35570020,10:52:00,10:52:00,9954,1,,,1,0,
35570020,10:53:07,10:53:07,7581,2,,,,650.35,0
35570020,10:54:24,10:54:24,7747,3,,,,1094.04,0
35570020,10:54:53,10:54:53,10730,4,,,,1304.05,0
35570020,10:56:09,10:56:09,4989,5,,,,1761.93,0
35570020,10:56:49,10:56:49,4990,6,,,,2003.57,0
35570020,10:57:27,10:57:27,4991,7,,,,2317.5,0
35570020,10:58:09,10:58:09,4992,8,,,,2601,0
35570020,10:58:38,10:58:38,4993,9,,,,2915.94,0
35570020,10:59:00,10:59:00,4994,10,,,,3094.23,
35570020,10:59:38,10:59:38,4995,11,,,,3253.95,0
35570020,11:00:10,11:00:10,4996,12,,,,3416.7,0
35570020,11:00:55,11:00:55,4997,13,,,,3625.9,0
35570020,11:01:22,11:01:22,4998,14,,,,3727.06,0
35570020,11:02:39,11:02:39,4999,15,,,,4055.92,0
35570020,11:03:23,11:03:23,5000,16,,,,4263.28,0
35570020,11:05:00,11:05:00,10731,17,,,,4763.16,
35570020,11:06:27,11:06:27,4716,18,,,,5285.94,0
35570020,11:07:08,11:07:08,4718,19,,,,5434.74,0
35570020,11:07:43,11:07:43,4717,20,,,,5573.52,0
35570020,11:08:55,11:08:55,4719,21,,,,5870.16,0
35570020,11:09:55,11:09:55,4720,22,,,,6153.11,0
35570020,11:10:56,11:10:56,8216,23,,,,6375.38,0
35570020,11:11:40,11:11:40,858,24,,,,6592.69,0
35570020,11:12:21,11:12:21,859,25,,,,6836.77,0
35570020,11:13:11,11:13:11,860,26,,,,7192.84,0
35570020,11:13:46,11:13:46,861,27,,,,7378.6,0
35570020,11:15:13,11:15:13,2048,28,,,,7816.44,0
35570020,11:16:21,11:16:21,2049,29,,,,8279.45,0
35570020,11:16:53,11:16:53,2050,30,,,,8429.15,0
35570020,11:17:37,11:17:37,2051,31,,,,8634.74,0
35570020,11:18:20,11:18:20,2052,32,,,,8824.69,0
35570020,11:19:00,11:19:00,2053,33,,,,8955.08,
35570020,11:19:45,11:19:45,2054,34,,,,9221.67,0
35570020,11:20:06,11:20:06,2055,35,,,,9366.79,0
35570020,11:20:43,11:20:43,2056,36,,,,9608.66,0
35570020,11:21:12,11:21:12,2057,37,,,,9772.08,0
35570020,11:21:55,11:21:55,2059,38,,,,10086.89,0
35570020,11:22:22,11:22:22,2060,39,,,,10274.63,0
35570020,11:22:54,11:22:54,2061,40,,,,10494.46,0
35570020,11:23:30,11:23:30,2062,41,,,,10704.33,0
35570020,11:24:11,11:24:11,2063,42,,,,10983.07,0
35570020,11:24:38,11:24:38,2064,43,,,,11135.72,0
35570020,11:25:12,11:25:12,2066,44,,,,11363.65,0
35570020,11:25:59,11:25:59,2067,45,,,,11691.82,0
35570020,11:27:05,11:27:05,2068,46,,,,11896.69,0
35570020,11:28:00,11:28:00,508,47,,,,12119.5,0
35570020,11:28:40,11:28:40,509,48,,,,12357.49,0
35570020,11:29:02,11:29:02,463,49,,,,12539.24,0
35570020,11:31:00,11:31:00,510,50,,,,13280.28,
35570020,11:32:24,11:32:24,511,51,,,,13691.62,0
35570020,11:33:06,11:33:06,512,52,,,,13855.73,0
35570020,11:34:06,11:34:06,513,53,,,,14053.38,0
35570020,11:34:55,11:34:55,514,54,,,,14247.37,0
35570020,11:35:40,11:35:40,515,55,,,,14468.24,0
35570020,11:36:30,11:36:30,5896,56,,,,14690.39,0
35570020,11:37:12,11:37:12,5897,57,,,,14861.19,0
35570020,11:37:47,11:37:47,10148,58,,,,15038.06,0
35570020,11:38:26,11:38:26,5899,59,,,,15231.76,0
35570020,11:39:43,11:39:43,5900,60,,,,15535.7,0
35570020,11:42:20,11:42:20,990,61,,,,16069.75,0
35570020,11:43:00,11:43:00,10737,62,,1,,16296.1,
35570030,10:52:00,10:52:00,9954,1,,,1,0,
35570030,10:53:07,10:53:07,7581,2,,,,650.35,0
35570030,10:54:24,10:54:24,7747,3,,,,1094.04,0
35570030,10:54:53,10:54:53,10730,4,,,,1304.05,0
35570030,10:56:09,10:56:09,4989,5,,,,1761.93,0
35570030,10:56:49,10:56:49,4990,6,,,,2003.57,0
35570030,10:57:27,10:57:27,4991,7,,,,2317.5,0
35570030,10:58:09,10:58:09,4992,8,,,,2601,0
35570030,10:58:38,10:58:38,4993,9,,,,2915.94,0
35570030,10:59:00,10:59:00,4994,10,,,,3094.23,
35570030,10:59:38,10:59:38,4995,11,,,,3253.95,0
35570030,11:00:10,11:00:10,4996,12,,,,3416.7,0
35570030,11:00:55,11:00:55,4997,13,,,,3625.9,0
35570030,11:01:22,11:01:22,4998,14,,,,3727.06,0
35570030,11:02:39,11:02:39,4999,15,,,,4055.92,0
35570030,11:03:23,11:03:23,5000,16,,,,4263.28,0
35570030,11:05:00,11:05:00,10731,17,,,,4763.16,
35570030,11:06:27,11:06:27,4716,18,,,,5285.94,0
35570030,11:07:08,11:07:08,4718,19,,,,5434.74,0
35570030,11:07:43,11:07:43,4717,20,,,,5573.52,0
35570030,11:08:55,11:08:55,4719,21,,,,5870.16,0
35570030,11:09:55,11:09:55,4720,22,,,,6153.11,0
35570030,11:10:56,11:10:56,8216,23,,,,6375.38,0
35570030,11:11:40,11:11:40,858,24,,,,6592.69,0
35570030,11:12:21,11:12:21,859,25,,,,6836.77,0
35570030,11:13:11,11:13:11,860,26,,,,7192.84,0
35570030,11:13:46,11:13:46,861,27,,,,7378.6,0
35570030,11:15:13,11:15:13,2048,28,,,,7816.44,0
35570030,11:16:21,11:16:21,2049,29,,,,8279.45,0
35570030,11:16:53,11:16:53,2050,30,,,,8429.15,0
35570030,11:17:37,11:17:37,2051,31,,,,8634.74,0
35570030,11:18:20,11:18:20,2052,32,,,,8824.69,0
35570030,11:19:00,11:19:00,2053,33,,,,8955.08,
35570030,11:19:45,11:19:45,2054,34,,,,9221.67,0
35570030,11:20:06,11:20:06,2055,35,,,,9366.79,0
35570030,11:20:43,11:20:43,2056,36,,,,9608.66,0
35570030,11:21:12,11:21:12,2057,37,,,,9772.08,0
35570030,11:21:55,11:21:55,2059,38,,,,10086.89,0
35570030,11:22:22,11:22:22,2060,39,,,,10274.63,0
35570030,11:22:54,11:22:54,2061,40,,,,10494.46,0
35570030,11:23:30,11:23:30,2062,41,,,,10704.33,0
35570030,11:24:11,11:24:11,2063,42,,,,10983.07,0
35570030,11:24:38,11:24:38,2064,43,,,,11135.72,0
35570030,11:25:12,11:25:12,2066,44,,,,11363.65,0
35570030,11:25:59,11:25:59,2067,45,,,,11691.82,0
35570030,11:27:05,11:27:05,2068,46,,,,11896.69,0
35570030,11:28:00,11:28:00,508,47,,,,12119.5,0
35570030,11:28:40,11:28:40,509,48,,,,12357.49,0
35570030,11:29:02,11:29:02,463,49,,,,12539.24,0
35570030,11:31:00,11:31:00,510,50,,,,13280.28,
35570030,11:32:24,11:32:24,511,51,,,,13691.62,0
35570030,11:33:06,11:33:06,512,52,,,,13855.73,0
35570030,11:34:06,11:34:06,513,53,,,,14053.38,0
35570030,11:34:55,11:34:55,514,54,,,,14247.37,0
35570030,11:35:40,11:35:40,515,55,,,,14468.24,0
35570030,11:36:30,11:36:30,5896,56,,,,14690.39,0
35570030,11:37:12,11:37:12,5897,57,,,,14861.19,0
35570030,11:37:47,11:37:47,10148,58,,,,15038.06,0
35570030,11:38:26,11:38:26,5899,59,,,,15231.76,0
35570030,11:39:43,11:39:43,5900,60,,,,15535.7,0
35570030,11:42:20,11:42:20,990,61,,,,16069.75,0
35570030,11:43:00,11:43:00,10737,62,,1,,16296.1,
35570040,10:52:00,10:52:00,9954,1,,,1,0,
35570040,10:53:07,10:53:07,7581,2,,,,650.35,0
35570040,10:54:24,10:54:24,7747,3,,,,1094.04,0
35570040,10:54:53,10:54:53,10730,4,,,,1304.05,0
35570040,10:56:09,10:56:09,4989,5,,,,1761.93,0
35570040,10:56:49,10:56:49,4990,6,,,,2003.57,0
35570040,10:57:27,10:57:27,4991,7,,,,2317.5,0
35570040,10:58:09,10:58:09,4992,8,,,,2601,0
35570040,10:58:38,10:58:38,4993,9,,,,2915.94,0
35570040,10:59:00,10:59:00,4994,10,,,,3094.23,
35570040,10:59:38,10:59:38,4995,11,,,,3253.95,0
35570040,11:00:10,11:00:10,4996,12,,,,3416.7,0
35570040,11:00:55,11:00:55,4997,13,,,,3625.9,0
35570040,11:01:22,11:01:22,4998,14,,,,3727.06,0
35570040,11:02:39,11:02:39,4999,15,,,,4055.92,0
35570040,11:03:23,11:03:23,5000,16,,,,4263.28,0
35570040,11:05:00,11:05:00,10731,17,,,,4763.16,
35570040,11:06:27,11:06:27,4716,18,,,,5285.94,0
35570040,11:07:08,11:07:08,4718,19,,,,5434.74,0
35570040,11:07:43,11:07:43,4717,20,,,,5573.52,0
35570040,11:08:55,11:08:55,4719,21,,,,5870.16,0
35570040,11:09:55,11:09:55,4720,22,,,,6153.11,0
35570040,11:10:56,11:10:56,8216,23,,,,6375.38,0
35570040,11:11:40,11:11:40,858,24,,,,6592.69,0
35570040,11:12:21,11:12:21,859,25,,,,6836.77,0
35570040,11:13:11,11:13:11,860,26,,,,7192.84,0
35570040,11:13:46,11:13:46,861,27,,,,7378.6,0
35570040,11:15:13,11:15:13,2048,28,,,,7816.44,0
35570040,11:16:21,11:16:21,2049,29,,,,8279.45,0
35570040,11:16:53,11:16:53,2050,30,,,,8429.15,0
35570040,11:17:37,11:17:37,2051,31,,,,8634.74,0
35570040,11:18:20,11:18:20,2052,32,,,,8824.69,0
35570040,11:19:00,11:19:00,2053,33,,,,8955.08,
35570040,11:19:45,11:19:45,2054,34,,,,9221.67,0
35570040,11:20:06,11:20:06,2055,35,,,,9366.79,0
35570040,11:20:43,11:20:43,2056,36,,,,9608.66,0
35570040,11:21:12,11:21:12,2057,37,,,,9772.08,0
35570040,11:21:55,11:21:55,2059,38,,,,10086.89,0
35570040,11:22:22,11:22:22,2060,39,,,,10274.63,0
35570040,11:22:54,11:22:54,2061,40,,,,10494.46,0
35570040,11:23:30,11:23:30,2062,41,,,,10704.33,0
35570040,11:24:11,11:24:11,2063,42,,,,10983.07,0
35570040,11:24:38,11:24:38,2064,43,,,,11135.72,0
35570040,11:25:12,11:25:12,2066,44,,,,11363.65,0
35570040,11:25:59,11:25:59,2067,45,,,,11691.82,0
35570040,11:27:05,11:27:05,2068,46,,,,11896.69,0
35570040,11:28:00,11:28:00,508,47,,,,12119.5,0
35570040,11:28:40,11:28:40,509,48,,,,12357.49,0
35570040,11:29:02,11:29:02,463,49,,,,12539.24,0
35570040,11:31:00,11:31:00,510,50,,,,13280.28,
35570040,11:32:24,11:32:24,511,51,,,,13691.62,0
35570040,11:33:06,11:33:06,512,52,,,,13855.73,0
35570040,11:34:06,11:34:06,513,53,,,,14053.38,0
35570040,11:34:55,11:34:55,514,54,,,,14247.37,0
35570040,11:35:40,11:35:40,515,55,,,,14468.24,0
35570040,11:36:30,11:36:30,5896,56,,,,14690.39,0
35570040,11:37:12,11:37:12,5897,57,,,,14861.19,0
35570040,11:37:47,11:37:47,10148,58,,,,15038.06,0
35570040,11:38:26,11:38:26,5899,59,,,,15231.76,0
35570040,11:39:43,11:39:43,5900,60,,,,15535.7,0
35570040,11:42:20,11:42:20,990,61,,,,16069.75,0
35570040,11:43:00,11:43:00,10737,62,,1,,16296.1,
35570050,10:52:00,10:52:00,9954,1,,,1,0,
35570050,10:53:07,10:53:07,7581,2,,,,650.35,0
35570050,10:54:24,10:54:24,7747,3,,,,1094.04,0
35570050,10:54:53,10:54:53,10730,4,,,,1304.05,0
35570050,10:56:09,10:56:09,4989,5,,,,1761.93,0
35570050,10:56:49,10:56:49,4990,6,,,,2003.57,0
35570050,10:57:27,10:57:27,4991,7,,,,2317.5,0
35570050,10:58:09,10:58:09,4992,8,,,,2601,0
35570050,10:58:38,10:58:38,4993,9,,,,2915.94,0
35570050,10:59:00,10:59:00,4994,10,,,,3094.23,
35570050,10:59:38,10:59:38,4995,11,,,,3253.95,0
35570050,11:00:10,11:00:10,4996,12,,,,3416.7,0
35570050,11:00:55,11:00:55,4997,13,,,,3625.9,0
35570050,11:01:22,11:01:22,4998,14,,,,3727.06,0
35570050,11:02:39,11:02:39,4999,15,,,,4055.92,0
35570050,11:03:23,11:03:23,5000,16,,,,4263.28,0
35570050,11:05:00,11:05:00,10731,17,,,,4763.16,
35570050,11:06:27,11:06:27,4716,18,,,,5285.94,0
35570050,11:07:08,11:07:08,4718,19,,,,5434.74,0
35570050,11:07:43,11:07:43,4717,20,,,,5573.52,0
35570050,11:08:55,11:08:55,4719,21,,,,5870.16,0
35570050,11:09:55,11:09:55,4720,22,,,,6153.11,0
35570050,11:10:56,11:10:56,8216,23,,,,6375.38,0
35570050,11:11:40,11:11:40,858,24,,,,6592.69,0
35570050,11:12:21,11:12:21,859,25,,,,6836.77,0
35570050,11:13:11,11:13:11,860,26,,,,7192.84,0
35570050,11:13:46,11:13:46,861,27,,,,7378.6,0
35570050,11:15:13,11:15:13,2048,28,,,,7816.44,0
35570050,11:16:21,11:16:21,2049,29,,,,8279.45,0
35570050,11:16:53,11:16:53,2050,30,,,,8429.15,0
35570050,11:17:37,11:17:37,2051,31,,,,8634.74,0
35570050,11:18:20,11:18:20,2052,32,,,,8824.69,0
35570050,11:19:00,11:19:00,2053,33,,,,8955.08,
35570050,11:19:45,11:19:45,2054,34,,,,9221.67,0
35570050,11:20:06,11:20:06,2055,35,,,,9366.79,0
35570050,11:20:43,11:20:43,2056,36,,,,9608.66,0
35570050,11:21:12,11:21:12,2057,37,,,,9772.08,0
35570050,11:21:55,11:21:55,2059,38,,,,10086.89,0
35570050,11:22:22,11:22:22,2060,39,,,,10274.63,0
35570050,11:22:54,11:22:54,2061,40,,,,10494.46,0
35570050,11:23:30,11:23:30,2062,41,,,,10704.33,0
35570050,11:24:11,11:24:11,2063,42,,,,10983.07,0
35570050,11:24:38,11:24:38,2064,43,,,,11135.72,0
35570050,11:25:12,11:25:12,2066,44,,,,11363.65,0
35570050,11:25:59,11:25:59,2067,45,,,,11691.82,0
35570050,11:27:05,11:27:05,2068,46,,,,11896.69,0
35570050,11:28:00,11:28:00,508,47,,,,12119.5,0
35570050,11:28:40,11:28:40,509,48,,,,12357.49,0
35570050,11:29:02,11:29:02,463,49,,,,12539.24,0
35570050,11:31:00,11:31:00,510,50,,,,13280.28,
35570050,11:32:24,11:32:24,511,51,,,,13691.62,0
35570050,11:33:06,11:33:06,512,52,,,,13855.73,0
35570050,11:34:06,11:34:06,513,53,,,,14053.38,0
35570050,11:34:55,11:34:55,514,54,,,,14247.37,0
35570050,11:35:40,11:35:40,515,55,,,,14468.24,0
35570050,11:36:30,11:36:30,5896,56,,,,14690.39,0
35570050,11:37:12,11:37:12,5897,57,,,,14861.19,0
35570050,11:37:47,11:37:47,10148,58,,,,15038.06,0
35570050,11:38:26,11:38:26,5899,59,,,,15231.76,0
35570050,11:39:43,11:39:43,5900,60,,,,15535.7,0
35570050,11:42:20,11:42:20,990,61,,,,16069.75,0
35570050,11:43:00,11:43:00,10737,62,,1,,16296.1,
35570060,10:52:00,10:52:00,9954,1,,,1,0,
35570060,10:53:07,10:53:07,7581,2,,,,650.35,0
35570060,10:54:24,10:54:24,7747,3,,,,1094.04,0
35570060,10:54:53,10:54:53,10730,4,,,,1304.05,0
35570060,10:56:09,10:56:09,4989,5,,,,1761.93,0
35570060,10:56:49,10:56:49,4990,6,,,,2003.57,0
35570060,10:57:27,10:57:27,4991,7,,,,2317.5,0
35570060,10:58:09,10:58:09,4992,8,,,,2601,0
35570060,10:58:38,10:58:38,4993,9,,,,2915.94,0
35570060,10:59:00,10:59:00,4994,10,,,,3094.23,
35570060,10:59:38,10:59:38,4995,11,,,,3253.95,0
35570060,11:00:10,11:00:10,4996,12,,,,3416.7,0
35570060,11:00:55,11:00:55,4997,13,,,,3625.9,0
35570060,11:01:22,11:01:22,4998,14,,,,3727.06,0
35570060,11:02:39,11:02:39,4999,15,,,,4055.92,0
35570060,11:03:23,11:03:23,5000,16,,,,4263.28,0
35570060,11:05:00,11:05:00,10731,17,,,,4763.16,
35570060,11:06:27,11:06:27,4716,18,,,,5285.94,0
35570060,11:07:08,11:07:08,4718,19,,,,5434.74,0
35570060,11:07:43,11:07:43,4717,20,,,,5573.52,0
35570060,11:08:55,11:08:55,4719,21,,,,5870.16,0
35570060,11:09:55,11:09:55,4720,22,,,,6153.11,0
35570060,11:10:56,11:10:56,8216,23,,,,6375.38,0
35570060,11:11:40,11:11:40,858,24,,,,6592.69,0
35570060,11:12:21,11:12:21,859,25,,,,6836.77,0
35570060,11:13:11,11:13:11,860,26,,,,7192.84,0
35570060,11:13:46,11:13:46,861,27,,,,7378.6,0
35570060,11:15:13,11:15:13,2048,28,,,,7816.44,0
35570060,11:16:21,11:16:21,2049,29,,,,8279.45,0
35570060,11:16:53,11:16:53,2050,30,,,,8429.15,0
35570060,11:17:37,11:17:37,2051,31,,,,8634.74,0
35570060,11:18:20,11:18:20,2052,32,,,,8824.69,0
35570060,11:19:00,11:19:00,2053,33,,,,8955.08,
35570060,11:19:45,11:19:45,2054,34,,,,9221.67,0
35570060,11:20:06,11:20:06,2055,35,,,,9366.79,0
35570060,11:20:43,11:20:43,2056,36,,,,9608.66,0
35570060,11:21:12,11:21:12,2057,37,,,,9772.08,0
35570060,11:21:55,11:21:55,2059,38,,,,10086.89,0
35570060,11:22:22,11:22:22,2060,39,,,,10274.63,0
35570060,11:22:54,11:22:54,2061,40,,,,10494.46,0
35570060,11:23:30,11:23:30,2062,41,,,,10704.33,0
35570060,11:24:11,11:24:11,2063,42,,,,10983.07,0
35570060,11:24:38,11:24:38,2064,43,,,,11135.72,0
35570060,11:25:12,11:25:12,2066,44,,,,11363.65,0
35570060,11:25:59,11:25:59,2067,45,,,,11691.82,0
35570060,11:27:05,11:27:05,2068,46,,,,11896.69,0
35570060,11:28:00,11:28:00,508,47,,,,12119.5,0
35570060,11:28:40,11:28:40,509,48,,,,12357.49,0
35570060,11:29:02,11:29:02,463,49,,,,12539.24,0
35570060,11:31:00,11:31:00,510,50,,,,13280.28,
35570060,11:32:24,11:32:24,511,51,,,,13691.62,0
35570060,11:33:06,11:33:06,512,52,,,,13855.73,0
35570060,11:34:06,11:34:06,513,53,,,,14053.38,0
35570060,11:34:55,11:34:55,514,54,,,,14247.37,0
35570060,11:35:40,11:35:40,515,55,,,,14468.24,0
35570060,11:36:30,11:36:30,5896,56,,,,14690.39,0
35570060,11:37:12,11:37:12,5897,57,,,,14861.19,0
35570060,11:37:47,11:37:47,10148,58,,,,15038.06,0
35570060,11:38:26,11:38:26,5899,59,,,,15231.76,0
35570060,11:39:43,11:39:43,5900,60,,,,15535.7,0
35570060,11:42:20,11:42:20,990,61,,,,16069.75,0
35570060,11:43:00,11:43:00,10737,62,,1,,16296.1,
35669090,10:16:00,10:16:00,9954,1,,,1,0,
35669090,10:17:17,10:17:17,7581,2,,,,650.35,0
35669090,10:18:44,10:18:44,7747,3,,,,1094.04,0
35669090,10:19:18,10:19:18,10730,4,,,,1304.05,0
35669090,10:20:44,10:20:44,4989,5,,,,1761.93,0
35669090,10:21:31,10:21:31,4990,6,,,,2003.57,0
35669090,10:22:14,10:22:14,4991,7,,,,2317.5,0
35669090,10:23:02,10:23:02,4992,8,,,,2601,0
35669090,10:23:34,10:23:34,4993,9,,,,2915.94,0
35669090,10:24:00,10:24:00,4994,10,,,,3094.23,
35669090,10:24:38,10:24:38,4995,11,,,,3253.95,0
35669090,10:25:10,10:25:10,4996,12,,,,3416.7,0
35669090,10:25:53,10:25:53,4997,13,,,,3625.93,0
35669090,10:26:20,10:26:20,4998,14,,,,3727.09,0
35669090,10:27:37,10:27:37,4999,15,,,,4055.95,0
35669090,10:28:23,10:28:23,5000,16,,,,4262.44,0
35669090,10:30:00,10:30:00,10731,17,,,,4762.32,
35669090,10:31:12,10:31:12,4716,18,,,,5285.1,0
35669090,10:31:46,10:31:46,4718,19,,,,5433.9,0
35669090,10:32:15,10:32:15,4717,20,,,,5572.68,0
35669090,10:33:15,10:33:15,4719,21,,,,5869.32,0
35669090,10:34:06,10:34:06,4720,22,,,,6152.27,0
35669090,10:34:56,10:34:56,8216,23,,,,6374.54,0
35669090,10:35:32,10:35:32,858,24,,,,6591.85,0
35669090,10:36:07,10:36:07,859,25,,,,6835.93,0
35669090,10:36:54,10:36:54,860,26,,,,7192.17,0
35669090,10:37:23,10:37:23,861,27,,,,7378.68,0
35669090,10:38:30,10:38:30,2048,28,,,,7812.64,0
35669090,10:39:42,10:39:42,2049,29,,,,8293.2,0
35669090,10:40:15,10:40:15,2050,30,,,,8461.99,0
35669090,10:40:51,10:40:51,2051,31,,,,8667.58,0
35669090,10:41:27,10:41:27,2052,32,,,,8857.53,0
35669090,10:42:00,10:42:00,2053,33,,,,8987.92,
35669090,10:42:45,10:42:45,2054,34,,,,9254.51,0
35669090,10:43:06,10:43:06,2055,35,,,,9399.63,0
35669090,10:43:44,10:43:44,2056,36,,,,9641.5,0
35669090,10:44:12,10:44:12,2057,37,,,,9804.92,0
35669090,10:44:56,10:44:56,2059,38,,,,10119.73,0
35669090,10:45:23,10:45:23,2060,39,,,,10307.47,0
35669090,10:45:55,10:45:55,2061,40,,,,10527.3,0
35669090,10:46:31,10:46:31,2062,41,,,,10737.17,0
35669090,10:47:13,10:47:13,2063,42,,,,11015.91,0
35669090,10:47:40,10:47:40,2064,43,,,,11168.56,0
35669090,10:48:14,10:48:14,2066,44,,,,11396.49,0
35669090,10:49:01,10:49:01,2067,45,,,,11724.66,0
35669090,10:50:08,10:50:08,2068,46,,,,11929.53,0
35669090,10:50:59,10:50:59,508,47,,,,12133.43,0
35669090,10:51:39,10:51:39,509,48,,,,12371.42,0
35669090,10:52:02,10:52:02,463,49,,,,12553.17,0
35669090,10:54:00,10:54:00,510,50,,,,13294.21,
35669090,10:55:24,10:55:24,511,51,,,,13705.55,0
35669090,10:56:06,10:56:06,512,52,,,,13869.66,0
35669090,10:57:06,10:57:06,513,53,,,,14067.31,0
35669090,10:57:55,10:57:55,514,54,,,,14261.3,0
35669090,10:58:40,10:58:40,515,55,,,,14482.17,0
35669090,10:59:30,10:59:30,5896,56,,,,14704.32,0
35669090,11:00:12,11:00:12,5897,57,,,,14875.12,0
35669090,11:00:47,11:00:47,10148,58,,,,15051.99,0
35669090,11:01:26,11:01:26,5899,59,,,,15245.69,0
35669090,11:02:43,11:02:43,5900,60,,,,15549.63,0
35669090,11:05:20,11:05:20,990,61,,,,16085.3,0
35669090,11:06:00,11:06:00,10737,62,,1,,16311.65,
35929110,20:04:00,20:04:00,9954,1,,,1,0,
35929110,20:05:17,20:05:17,7581,2,,,,650.35,0
35929110,20:06:44,20:06:44,7747,3,,,,1094.04,0
35929110,20:07:18,20:07:18,10730,4,,,,1304.05,0
35929110,20:08:44,20:08:44,4989,5,,,,1761.93,0
35929110,20:09:31,20:09:31,4990,6,,,,2003.57,0
35929110,20:10:14,20:10:14,4991,7,,,,2317.5,0
35929110,20:11:02,20:11:02,4992,8,,,,2601,0
35929110,20:11:34,20:11:34,4993,9,,,,2915.94,0
35929110,20:12:00,20:12:00,4994,10,,,,3094.23,
35929110,20:12:38,20:12:38,4995,11,,,,3253.95,0
35929110,20:13:10,20:13:10,4996,12,,,,3416.7,0
35929110,20:13:55,20:13:55,4997,13,,,,3625.9,0
35929110,20:14:22,20:14:22,4998,14,,,,3727.06,0
35929110,20:15:39,20:15:39,4999,15,,,,4055.92,0
35929110,20:16:23,20:16:23,5000,16,,,,4263.28,0
35929110,20:18:00,20:18:00,10731,17,,,,4763.16,
35929110,20:19:14,20:19:14,4716,18,,,,5285.94,0
35929110,20:19:50,20:19:50,4718,19,,,,5434.74,0
35929110,20:20:19,20:20:19,4717,20,,,,5573.52,0
35929110,20:21:21,20:21:21,4719,21,,,,5870.16,0
35929110,20:22:13,20:22:13,4720,22,,,,6153.11,0
35929110,20:23:05,20:23:05,8216,23,,,,6375.38,0
35929110,20:23:43,20:23:43,858,24,,,,6592.69,0
35929110,20:24:18,20:24:18,859,25,,,,6836.77,0
35929110,20:25:01,20:25:01,860,26,,,,7192.84,0
35929110,20:25:31,20:25:31,861,27,,,,7378.6,0
35929110,20:26:46,20:26:46,2048,28,,,,7816.44,0
35929110,20:27:43,20:27:43,2049,29,,,,8279.45,0
35929110,20:28:11,20:28:11,2050,30,,,,8429.15,0
35929110,20:28:49,20:28:49,2051,31,,,,8634.74,0
35929110,20:29:26,20:29:26,2052,32,,,,8824.69,0
35929110,20:30:00,20:30:00,2053,33,,,,8955.08,
35929110,20:30:45,20:30:45,2054,34,,,,9221.67,0
35929110,20:31:06,20:31:06,2055,35,,,,9366.79,0
35929110,20:31:43,20:31:43,2056,36,,,,9608.66,0
35929110,20:32:12,20:32:12,2057,37,,,,9772.08,0
35929110,20:32:55,20:32:55,2059,38,,,,10086.89,0
35929110,20:33:22,20:33:22,2060,39,,,,10274.63,0
35929110,20:33:54,20:33:54,2061,40,,,,10494.46,0
35929110,20:34:30,20:34:30,2062,41,,,,10704.33,0
35929110,20:35:11,20:35:11,2063,42,,,,10983.07,0
35929110,20:35:38,20:35:38,2064,43,,,,11135.72,0
35929110,20:36:12,20:36:12,2066,44,,,,11363.65,0
35929110,20:36:59,20:36:59,2067,45,,,,11691.82,0
35929110,20:38:05,20:38:05,2068,46,,,,11896.69,0
35929110,20:39:00,20:39:00,508,47,,,,12119.5,0
35929110,20:39:40,20:39:40,509,48,,,,12357.49,0
35929110,20:40:02,20:40:02,463,49,,,,12539.24,0
35929110,20:42:00,20:42:00,510,50,,,,13280.28,
35929110,20:43:24,20:43:24,511,51,,,,13691.62,0
35929110,20:44:06,20:44:06,512,52,,,,13855.73,0
35929110,20:45:06,20:45:06,513,53,,,,14053.38,0
35929110,20:45:55,20:45:55,514,54,,,,14247.37,0
35929110,20:46:40,20:46:40,515,55,,,,14468.24,0
35929110,20:47:30,20:47:30,5896,56,,,,14690.39,0
35929110,20:48:12,20:48:12,5897,57,,,,14861.19,0
35929110,20:48:47,20:48:47,10148,58,,,,15038.06,0
35929110,20:49:26,20:49:26,5899,59,,,,15231.76,0
35929110,20:50:43,20:50:43,5900,60,,,,15535.7,0
35929110,20:53:20,20:53:20,990,61,,,,16069.75,0
35929110,20:54:00,20:54:00,10737,62,,1,,16296.1,
36043020,16:52:00,16:52:00,9954,1,,,1,0,
36043020,16:53:26,16:53:26,7581,2,,,,650.35,0
36043020,16:55:05,16:55:05,7747,3,,,,1094.04,0
36043020,16:55:43,16:55:43,10730,4,,,,1304.05,0
36043020,16:57:20,16:57:20,4989,5,,,,1761.93,0
36043020,16:58:12,16:58:12,4990,6,,,,2003.57,0
36043020,16:59:01,16:59:01,4991,7,,,,2317.5,0
36043020,16:59:55,16:59:55,4992,8,,,,2601,0
36043020,17:00:31,17:00:31,4993,9,,,,2915.94,0
36043020,17:01:00,17:01:00,4994,10,,,,3094.23,
36043020,17:01:38,17:01:38,4995,11,,,,3253.95,0
36043020,17:02:10,17:02:10,4996,12,,,,3416.7,0
36043020,17:02:55,17:02:55,4997,13,,,,3625.9,0
36043020,17:03:22,17:03:22,4998,14,,,,3727.06,0
36043020,17:04:39,17:04:39,4999,15,,,,4055.92,0
36043020,17:05:23,17:05:23,5000,16,,,,4263.28,0
36043020,17:07:00,17:07:00,10731,17,,,,4763.16,
36043020,17:08:51,17:08:51,4716,18,,,,5285.94,0
36043020,17:09:45,17:09:45,4718,19,,,,5434.74,0
36043020,17:10:29,17:10:29,4717,20,,,,5573.52,0
36043020,17:12:02,17:12:02,4719,21,,,,5870.16,0
36043020,17:13:20,17:13:20,4720,22,,,,6153.11,0
36043020,17:14:38,17:14:38,8216,23,,,,6375.38,0
36043020,17:15:34,17:15:34,858,24,,,,6592.69,0
36043020,17:16:27,17:16:27,859,25,,,,6836.77,0
36043020,17:17:32,17:17:32,860,26,,,,7192.84,0
36043020,17:18:17,17:18:17,861,27,,,,7378.6,0
36043020,17:20:09,17:20:09,2048,28,,,,7816.44,0
36043020,17:21:35,17:21:35,2049,29,,,,8279.45,0
36043020,17:22:17,17:22:17,2050,30,,,,8429.15,0
36043020,17:23:13,17:23:13,2051,31,,,,8634.74,0
36043020,17:24:09,17:24:09,2052,32,,,,8824.69,0
36043020,17:25:00,17:25:00,2053,33,,,,8955.08,
36043020,17:25:45,17:25:45,2054,34,,,,9221.67,0
36043020,17:26:06,17:26:06,2055,35,,,,9366.79,0
36043020,17:26:43,17:26:43,2056,36,,,,9608.66,0
36043020,17:27:12,17:27:12,2057,37,,,,9772.08,0
36043020,17:27:55,17:27:55,2059,38,,,,10086.89,0
36043020,17:28:22,17:28:22,2060,39,,,,10274.63,0
36043020,17:28:54,17:28:54,2061,40,,,,10494.46,0
36043020,17:29:30,17:29:30,2062,41,,,,10704.33,0
36043020,17:30:11,17:30:11,2063,42,,,,10983.07,0
36043020,17:30:38,17:30:38,2064,43,,,,11135.72,0
36043020,17:31:12,17:31:12,2066,44,,,,11363.65,0
36043020,17:31:59,17:31:59,2067,45,,,,11691.82,0
36043020,17:33:05,17:33:05,2068,46,,,,11896.69,0
36043020,17:34:00,17:34:00,508,47,,,,12119.5,0
36043020,17:34:40,17:34:40,509,48,,,,12357.49,0
36043020,17:35:02,17:35:02,463,49,,,,12539.24,0
36043020,17:37:00,17:37:00,510,50,,,,13280.28,
36043020,17:38:31,17:38:31,511,51,,,,13691.62,0
36043020,17:39:17,17:39:17,512,52,,,,13855.73,0
36043020,17:40:21,17:40:21,513,53,,,,14053.38,0
36043020,17:41:15,17:41:15,514,54,,,,14247.37,0
36043020,17:42:03,17:42:03,515,55,,,,14468.24,0
36043020,17:42:57,17:42:57,5896,56,,,,14690.39,0
36043020,17:43:43,17:43:43,5897,57,,,,14861.19,0
36043020,17:44:21,17:44:21,10148,58,,,,15038.06,0
36043020,17:45:04,17:45:04,5899,59,,,,15231.76,0
36043020,17:46:27,17:46:27,5900,60,,,,15535.7,0
36043020,17:49:16,17:49:16,990,61,,,,16069.75,0
36043020,17:50:00,17:50:00,10737,62,,1,,16296.1,
36043030,16:52:00,16:52:00,9954,1,,,1,0,
36043030,16:53:26,16:53:26,7581,2,,,,650.35,0
36043030,16:55:05,16:55:05,7747,3,,,,1094.04,0
36043030,16:55:43,16:55:43,10730,4,,,,1304.05,0
36043030,16:57:20,16:57:20,4989,5,,,,1761.93,0
36043030,16:58:12,16:58:12,4990,6,,,,2003.57,0
36043030,16:59:01,16:59:01,4991,7,,,,2317.5,0
36043030,16:59:55,16:59:55,4992,8,,,,2601,0
36043030,17:00:31,17:00:31,4993,9,,,,2915.94,0
36043030,17:01:00,17:01:00,4994,10,,,,3094.23,
36043030,17:01:38,17:01:38,4995,11,,,,3253.95,0
36043030,17:02:10,17:02:10,4996,12,,,,3416.7,0
36043030,17:02:55,17:02:55,4997,13,,,,3625.9,0
36043030,17:03:22,17:03:22,4998,14,,,,3727.06,0
36043030,17:04:39,17:04:39,4999,15,,,,4055.92,0
36043030,17:05:23,17:05:23,5000,16,,,,4263.28,0
36043030,17:07:00,17:07:00,10731,17,,,,4763.16,
36043030,17:08:51,17:08:51,4716,18,,,,5285.94,0
36043030,17:09:45,17:09:45,4718,19,,,,5434.74,0
36043030,17:10:29,17:10:29,4717,20,,,,5573.52,0
36043030,17:12:02,17:12:02,4719,21,,,,5870.16,0
36043030,17:13:20,17:13:20,4720,22,,,,6153.11,0
36043030,17:14:38,17:14:38,8216,23,,,,6375.38,0
36043030,17:15:34,17:15:34,858,24,,,,6592.69,0
36043030,17:16:27,17:16:27,859,25,,,,6836.77,0
36043030,17:17:32,17:17:32,860,26,,,,7192.84,0
36043030,17:18:17,17:18:17,861,27,,,,7378.6,0
36043030,17:20:09,17:20:09,2048,28,,,,7816.44,0
36043030,17:21:35,17:21:35,2049,29,,,,8279.45,0
36043030,17:22:17,17:22:17,2050,30,,,,8429.15,0
36043030,17:23:13,17:23:13,2051,31,,,,8634.74,0
36043030,17:24:09,17:24:09,2052,32,,,,8824.69,0
36043030,17:25:00,17:25:00,2053,33,,,,8955.08,
36043030,17:25:45,17:25:45,2054,34,,,,9221.67,0
36043030,17:26:06,17:26:06,2055,35,,,,9366.79,0
36043030,17:26:43,17:26:43,2056,36,,,,9608.66,0
36043030,17:27:12,17:27:12,2057,37,,,,9772.08,0
36043030,17:27:55,17:27:55,2059,38,,,,10086.89,0
36043030,17:28:22,17:28:22,2060,39,,,,10274.63,0
36043030,17:28:54,17:28:54,2061,40,,,,10494.46,0
36043030,17:29:30,17:29:30,2062,41,,,,10704.33,0
36043030,17:30:11,17:30:11,2063,42,,,,10983.07,0
36043030,17:30:38,17:30:38,2064,43,,,,11135.72,0
36043030,17:31:12,17:31:12,2066,44,,,,11363.65,0
36043030,17:31:59,17:31:59,2067,45,,,,11691.82,0
36043030,17:33:05,17:33:05,2068,46,,,,11896.69,0
36043030,17:34:00,17:34:00,508,47,,,,12119.5,0
36043030,17:34:40,17:34:40,509,48,,,,12357.49,0
36043030,17:35:02,17:35:02,463,49,,,,12539.24,0
36043030,17:37:00,17:37:00,510,50,,,,13280.28,
36043030,17:38:31,17:38:31,511,51,,,,13691.62,0
36043030,17:39:17,17:39:17,512,52,,,,13855.73,0
36043030,17:40:21,17:40:21,513,53,,,,14053.38,0
36043030,17:41:15,17:41:15,514,54,,,,14247.37,0
36043030,17:42:03,17:42:03,515,55,,,,14468.24,0
36043030,17:42:57,17:42:57,5896,56,,,,14690.39,0
36043030,17:43:43,17:43:43,5897,57,,,,14861.19,0
36043030,17:44:21,17:44:21,10148,58,,,,15038.06,0
36043030,17:45:04,17:45:04,5899,59,,,,15231.76,0
36043030,17:46:27,17:46:27,5900,60,,,,15535.7,0
36043030,17:49:16,17:49:16,990,61,,,,16069.75,0
36043030,17:50:00,17:50:00,10737,62,,1,,16296.1,
36043040,16:52:00,16:52:00,9954,1,,,1,0,
36043040,16:53:26,16:53:26,7581,2,,,,650.35,0
36043040,16:55:05,16:55:05,7747,3,,,,1094.04,0
36043040,16:55:43,16:55:43,10730,4,,,,1304.05,0
36043040,16:57:20,16:57:20,4989,5,,,,1761.93,0
36043040,16:58:12,16:58:12,4990,6,,,,2003.57,0
36043040,16:59:01,16:59:01,4991,7,,,,2317.5,0
36043040,16:59:55,16:59:55,4992,8,,,,2601,0
36043040,17:00:31,17:00:31,4993,9,,,,2915.94,0
36043040,17:01:00,17:01:00,4994,10,,,,3094.23,
36043040,17:01:38,17:01:38,4995,11,,,,3253.95,0
36043040,17:02:10,17:02:10,4996,12,,,,3416.7,0
36043040,17:02:55,17:02:55,4997,13,,,,3625.9,0
36043040,17:03:22,17:03:22,4998,14,,,,3727.06,0
36043040,17:04:39,17:04:39,4999,15,,,,4055.92,0
36043040,17:05:23,17:05:23,5000,16,,,,4263.28,0
36043040,17:07:00,17:07:00,10731,17,,,,4763.16,
36043040,17:08:51,17:08:51,4716,18,,,,5285.94,0
36043040,17:09:45,17:09:45,4718,19,,,,5434.74,0
36043040,17:10:29,17:10:29,4717,20,,,,5573.52,0
36043040,17:12:02,17:12:02,4719,21,,,,5870.16,0
36043040,17:13:20,17:13:20,4720,22,,,,6153.11,0
36043040,17:14:38,17:14:38,8216,23,,,,6375.38,0
36043040,17:15:34,17:15:34,858,24,,,,6592.69,0
36043040,17:16:27,17:16:27,859,25,,,,6836.77,0
36043040,17:17:32,17:17:32,860,26,,,,7192.84,0
36043040,17:18:17,17:18:17,861,27,,,,7378.6,0
36043040,17:20:09,17:20:09,2048,28,,,,7816.44,0
36043040,17:21:35,17:21:35,2049,29,,,,8279.45,0
36043040,17:22:17,17:22:17,2050,30,,,,8429.15,0
36043040,17:23:13,17:23:13,2051,31,,,,8634.74,0
36043040,17:24:09,17:24:09,2052,32,,,,8824.69,0
36043040,17:25:00,17:25:00,2053,33,,,,8955.08,
36043040,17:25:45,17:25:45,2054,34,,,,9221.67,0
36043040,17:26:06,17:26:06,2055,35,,,,9366.79,0
36043040,17:26:43,17:26:43,2056,36,,,,9608.66,0
36043040,17:27:12,17:27:12,2057,37,,,,9772.08,0
36043040,17:27:55,17:27:55,2059,38,,,,10086.89,0
36043040,17:28:22,17:28:22,2060,39,,,,10274.63,0
36043040,17:28:54,17:28:54,2061,40,,,,10494.46,0
36043040,17:29:30,17:29:30,2062,41,,,,10704.33,0
36043040,17:30:11,17:30:11,2063,42,,,,10983.07,0
36043040,17:30:38,17:30:38,2064,43,,,,11135.72,0
36043040,17:31:12,17:31:12,2066,44,,,,11363.65,0
36043040,17:31:59,17:31:59,2067,45,,,,11691.82,0
36043040,17:33:05,17:33:05,2068,46,,,,11896.69,0
36043040,17:34:00,17:34:00,508,47,,,,12119.5,0
36043040,17:34:40,17:34:40,509,48,,,,12357.49,0
36043040,17:35:02,17:35:02,463,49,,,,12539.24,0
36043040,17:37:00,17:37:00,510,50,,,,13280.28,
36043040,17:38:31,17:38:31,511,51,,,,13691.62,0
36043040,17:39:17,17:39:17,512,52,,,,13855.73,0
36043040,17:40:21,17:40:21,513,53,,,,14053.38,0
36043040,17:41:15,17:41:15,514,54,,,,14247.37,0
36043040,17:42:03,17:42:03,515,55,,,,14468.24,0
36043040,17:42:57,17:42:57,5896,56,,,,14690.39,0
36043040,17:43:43,17:43:43,5897,57,,,,14861.19,0
36043040,17:44:21,17:44:21,10148,58,,,,15038.06,0
36043040,17:45:04,17:45:04,5899,59,,,,15231.76,0
36043040,17:46:27,17:46:27,5900,60,,,,15535.7,0
36043040,17:49:16,17:49:16,990,61,,,,16069.75,0
36043040,17:50:00,17:50:00,10737,62,,1,,16296.1,
36043050,16:52:00,16:52:00,9954,1,,,1,0,
36043050,16:53:26,16:53:26,7581,2,,,,650.35,0
36043050,16:55:05,16:55:05,7747,3,,,,1094.04,0
36043050,16:55:43,16:55:43,10730,4,,,,1304.05,0
36043050,16:57:20,16:57:20,4989,5,,,,1761.93,0
36043050,16:58:12,16:58:12,4990,6,,,,2003.57,0
36043050,16:59:01,16:59:01,4991,7,,,,2317.5,0
36043050,16:59:55,16:59:55,4992,8,,,,2601,0
36043050,17:00:31,17:00:31,4993,9,,,,2915.94,0
36043050,17:01:00,17:01:00,4994,10,,,,3094.23,
36043050,17:01:38,17:01:38,4995,11,,,,3253.95,0
36043050,17:02:10,17:02:10,4996,12,,,,3416.7,0
36043050,17:02:55,17:02:55,4997,13,,,,3625.9,0
36043050,17:03:22,17:03:22,4998,14,,,,3727.06,0
36043050,17:04:39,17:04:39,4999,15,,,,4055.92,0
36043050,17:05:23,17:05:23,5000,16,,,,4263.28,0
36043050,17:07:00,17:07:00,10731,17,,,,4763.16,
36043050,17:08:51,17:08:51,4716,18,,,,5285.94,0
36043050,17:09:45,17:09:45,4718,19,,,,5434.74,0
36043050,17:10:29,17:10:29,4717,20,,,,5573.52,0
36043050,17:12:02,17:12:02,4719,21,,,,5870.16,0
36043050,17:13:20,17:13:20,4720,22,,,,6153.11,0
36043050,17:14:38,17:14:38,8216,23,,,,6375.38,0
36043050,17:15:34,17:15:34,858,24,,,,6592.69,0
36043050,17:16:27,17:16:27,859,25,,,,6836.77,0
36043050,17:17:32,17:17:32,860,26,,,,7192.84,0
36043050,17:18:17,17:18:17,861,27,,,,7378.6,0
36043050,17:20:09,17:20:09,2048,28,,,,7816.44,0
36043050,17:21:35,17:21:35,2049,29,,,,8279.45,0
36043050,17:22:17,17:22:17,2050,30,,,,8429.15,0
36043050,17:23:13,17:23:13,2051,31,,,,8634.74,0
36043050,17:24:09,17:24:09,2052,32,,,,8824.69,0
36043050,17:25:00,17:25:00,2053,33,,,,8955.08,
36043050,17:25:45,17:25:45,2054,34,,,,9221.67,0
36043050,17:26:06,17:26:06,2055,35,,,,9366.79,0
36043050,17:26:43,17:26:43,2056,36,,,,9608.66,0
36043050,17:27:12,17:27:12,2057,37,,,,9772.08,0
36043050,17:27:55,17:27:55,2059,38,,,,10086.89,0
36043050,17:28:22,17:28:22,2060,39,,,,10274.63,0
36043050,17:28:54,17:28:54,2061,40,,,,10494.46,0
36043050,17:29:30,17:29:30,2062,41,,,,10704.33,0
36043050,17:30:11,17:30:11,2063,42,,,,10983.07,0
36043050,17:30:38,17:30:38,2064,43,,,,11135.72,0
36043050,17:31:12,17:31:12,2066,44,,,,11363.65,0
36043050,17:31:59,17:31:59,2067,45,,,,11691.82,0
36043050,17:33:05,17:33:05,2068,46,,,,11896.69,0
36043050,17:34:00,17:34:00,508,47,,,,12119.5,0
36043050,17:34:40,17:34:40,509,48,,,,12357.49,0
36043050,17:35:02,17:35:02,463,49,,,,12539.24,0
36043050,17:37:00,17:37:00,510,50,,,,13280.28,
36043050,17:38:31,17:38:31,511,51,,,,13691.62,0
36043050,17:39:17,17:39:17,512,52,,,,13855.73,0
36043050,17:40:21,17:40:21,513,53,,,,14053.38,0
36043050,17:41:15,17:41:15,514,54,,,,14247.37,0
36043050,17:42:03,17:42:03,515,55,,,,14468.24,0
36043050,17:42:57,17:42:57,5896,56,,,,14690.39,0
36043050,17:43:43,17:43:43,5897,57,,,,14861.19,0
36043050,17:44:21,17:44:21,10148,58,,,,15038.06,0
36043050,17:45:04,17:45:04,5899,59,,,,15231.76,0
36043050,17:46:27,17:46:27,5900,60,,,,15535.7,0
36043050,17:49:16,17:49:16,990,61,,,,16069.75,0
36043050,17:50:00,17:50:00,10737,62,,1,,16296.1,
36043060,16:52:00,16:52:00,9954,1,,,1,0,
36043060,16:53:26,16:53:26,7581,2,,,,650.35,0
36043060,16:55:05,16:55:05,7747,3,,,,1094.04,0
36043060,16:55:43,16:55:43,10730,4,,,,1304.05,0
36043060,16:57:20,16:57:20,4989,5,,,,1761.93,0
36043060,16:58:12,16:58:12,4990,6,,,,2003.57,0
36043060,16:59:01,16:59:01,4991,7,,,,2317.5,0
36043060,16:59:55,16:59:55,4992,8,,,,2601,0
36043060,17:00:31,17:00:31,4993,9,,,,2915.94,0
36043060,17:01:00,17:01:00,4994,10,,,,3094.23,
36043060,17:01:38,17:01:38,4995,11,,,,3253.95,0
36043060,17:02:10,17:02:10,4996,12,,,,3416.7,0
36043060,17:02:55,17:02:55,4997,13,,,,3625.9,0
36043060,17:03:22,17:03:22,4998,14,,,,3727.06,0
36043060,17:04:39,17:04:39,4999,15,,,,4055.92,0
36043060,17:05:23,17:05:23,5000,16,,,,4263.28,0
36043060,17:07:00,17:07:00,10731,17,,,,4763.16,
36043060,17:08:51,17:08:51,4716,18,,,,5285.94,0
36043060,17:09:45,17:09:45,4718,19,,,,5434.74,0
36043060,17:10:29,17:10:29,4717,20,,,,5573.52,0
36043060,17:12:02,17:12:02,4719,21,,,,5870.16,0
36043060,17:13:20,17:13:20,4720,22,,,,6153.11,0
36043060,17:14:38,17:14:38,8216,23,,,,6375.38,0
36043060,17:15:34,17:15:34,858,24,,,,6592.69,0
36043060,17:16:27,17:16:27,859,25,,,,6836.77,0
36043060,17:17:32,17:17:32,860,26,,,,7192.84,0
36043060,17:18:17,17:18:17,861,27,,,,7378.6,0
36043060,17:20:09,17:20:09,2048,28,,,,7816.44,0
36043060,17:21:35,17:21:35,2049,29,,,,8279.45,0
36043060,17:22:17,17:22:17,2050,30,,,,8429.15,0
36043060,17:23:13,17:23:13,2051,31,,,,8634.74,0
36043060,17:24:09,17:24:09,2052,32,,,,8824.69,0
36043060,17:25:00,17:25:00,2053,33,,,,8955.08,
36043060,17:25:45,17:25:45,2054,34,,,,9221.67,0
36043060,17:26:06,17:26:06,2055,35,,,,9366.79,0
36043060,17:26:43,17:26:43,2056,36,,,,9608.66,0
36043060,17:27:12,17:27:12,2057,37,,,,9772.08,0
36043060,17:27:55,17:27:55,2059,38,,,,10086.89,0
36043060,17:28:22,17:28:22,2060,39,,,,10274.63,0
36043060,17:28:54,17:28:54,2061,40,,,,10494.46,0
36043060,17:29:30,17:29:30,2062,41,,,,10704.33,0
36043060,17:30:11,17:30:11,2063,42,,,,10983.07,0
36043060,17:30:38,17:30:38,2064,43,,,,11135.72,0
36043060,17:31:12,17:31:12,2066,44,,,,11363.65,0
36043060,17:31:59,17:31:59,2067,45,,,,11691.82,0
36043060,17:33:05,17:33:05,2068,46,,,,11896.69,0
36043060,17:34:00,17:34:00,508,47,,,,12119.5,0
36043060,17:34:40,17:34:40,509,48,,,,12357.49,0
36043060,17:35:02,17:35:02,463,49,,,,12539.24,0
36043060,17:37:00,17:37:00,510,50,,,,13280.28,
36043060,17:38:31,17:38:31,511,51,,,,13691.62,0
36043060,17:39:17,17:39:17,512,52,,,,13855.73,0
36043060,17:40:21,17:40:21,513,53,,,,14053.38,0
36043060,17:41:15,17:41:15,514,54,,,,14247.37,0
36043060,17:42:03,17:42:03,515,55,,,,14468.24,0
36043060,17:42:57,17:42:57,5896,56,,,,14690.39,0
36043060,17:43:43,17:43:43,5897,57,,,,14861.19,0
36043060,17:44:21,17:44:21,10148,58,,,,15038.06,0
36043060,17:45:04,17:45:04,5899,59,,,,15231.76,0
36043060,17:46:27,17:46:27,5900,60,,,,15535.7,0
36043060,17:49:16,17:49:16,990,61,,,,16069.75,0
36043060,17:50:00,17:50:00,10737,62,,1,,16296.1,
3608110,21:04:00,21:04:00,9954,1,,,1,0,
3608110,21:05:17,21:05:17,7581,2,,,,650.35,0
3608110,21:06:44,21:06:44,7747,3,,,,1094.04,0
3608110,21:07:18,21:07:18,10730,4,,,,1304.05,0
3608110,21:08:44,21:08:44,4989,5,,,,1761.93,0
3608110,21:09:31,21:09:31,4990,6,,,,2003.57,0
3608110,21:10:14,21:10:14,4991,7,,,,2317.5,0
3608110,21:11:02,21:11:02,4992,8,,,,2601,0
3608110,21:11:34,21:11:34,4993,9,,,,2915.94,0
3608110,21:12:00,21:12:00,4994,10,,,,3094.23,
3608110,21:12:38,21:12:38,4995,11,,,,3253.95,0
3608110,21:13:10,21:13:10,4996,12,,,,3416.7,0
3608110,21:13:55,21:13:55,4997,13,,,,3625.9,0
3608110,21:14:22,21:14:22,4998,14,,,,3727.06,0
3608110,21:15:39,21:15:39,4999,15,,,,4055.92,0
3608110,21:16:23,21:16:23,5000,16,,,,4263.28,0
3608110,21:18:00,21:18:00,10731,17,,,,4763.16,
3608110,21:19:14,21:19:14,4716,18,,,,5285.94,0
3608110,21:19:50,21:19:50,4718,19,,,,5434.74,0
3608110,21:20:19,21:20:19,4717,20,,,,5573.52,0
3608110,21:21:21,21:21:21,4719,21,,,,5870.16,0
3608110,21:22:13,21:22:13,4720,22,,,,6153.11,0
3608110,21:23:05,21:23:05,8216,23,,,,6375.38,0
3608110,21:23:43,21:23:43,858,24,,,,6592.69,0
3608110,21:24:18,21:24:18,859,25,,,,6836.77,0
3608110,21:25:01,21:25:01,860,26,,,,7192.84,0
3608110,21:25:31,21:25:31,861,27,,,,7378.6,0
3608110,21:26:46,21:26:46,2048,28,,,,7816.44,0
3608110,21:27:43,21:27:43,2049,29,,,,8279.45,0
3608110,21:28:11,21:28:11,2050,30,,,,8429.15,0
3608110,21:28:49,21:28:49,2051,31,,,,8634.74,0
3608110,21:29:26,21:29:26,2052,32,,,,8824.69,0
3608110,21:30:00,21:30:00,2053,33,,,,8955.08,
3608110,21:30:45,21:30:45,2054,34,,,,9221.67,0
3608110,21:31:06,21:31:06,2055,35,,,,9366.79,0
3608110,21:31:43,21:31:43,2056,36,,,,9608.66,0
3608110,21:32:12,21:32:12,2057,37,,,,9772.08,0
3608110,21:32:55,21:32:55,2059,38,,,,10086.89,0
3608110,21:33:22,21:33:22,2060,39,,,,10274.63,0
3608110,21:33:54,21:33:54,2061,40,,,,10494.46,0
3608110,21:34:30,21:34:30,2062,41,,,,10704.33,0
3608110,21:35:11,21:35:11,2063,42,,,,10983.07,0
3608110,21:35:38,21:35:38,2064,43,,,,11135.72,0
3608110,21:36:12,21:36:12,2066,44,,,,11363.65,0
3608110,21:36:59,21:36:59,2067,45,,,,11691.82,0
3608110,21:38:05,21:38:05,2068,46,,,,11896.69,0
3608110,21:39:00,21:39:00,508,47,,,,12119.5,0
3608110,21:39:40,21:39:40,509,48,,,,12357.49,0
3608110,21:40:02,21:40:02,463,49,,,,12539.24,0
3608110,21:42:00,21:42:00,510,50,,,,13280.28,
3608110,21:43:24,21:43:24,511,51,,,,13691.62,0
3608110,21:44:06,21:44:06,512,52,,,,13855.73,0
3608110,21:45:06,21:45:06,513,53,,,,14053.38,0
3608110,21:45:55,21:45:55,514,54,,,,14247.37,0
3608110,21:46:40,21:46:40,515,55,,,,14468.24,0
3608110,21:47:30,21:47:30,5896,56,,,,14690.39,0
3608110,21:48:12,21:48:12,5897,57,,,,14861.19,0
3608110,21:48:47,21:48:47,10148,58,,,,15038.06,0
3608110,21:49:26,21:49:26,5899,59,,,,15231.76,0
3608110,21:50:43,21:50:43,5900,60,,,,15535.7,0
3608110,21:53:20,21:53:20,990,61,,,,16069.75,0
3608110,21:54:00,21:54:00,10737,62,,1,,16296.1,
36151100,08:07:00,08:07:00,9954,1,,,1,0,
36151100,08:08:17,08:08:17,7581,2,,,,650.35,0
36151100,08:09:44,08:09:44,7747,3,,,,1094.04,0
36151100,08:10:18,08:10:18,10730,4,,,,1304.05,0
36151100,08:11:44,08:11:44,4989,5,,,,1761.93,0
36151100,08:12:31,08:12:31,4990,6,,,,2003.57,0
36151100,08:13:14,08:13:14,4991,7,,,,2317.5,0
36151100,08:14:02,08:14:02,4992,8,,,,2601,0
36151100,08:14:34,08:14:34,4993,9,,,,2915.94,0
36151100,08:15:00,08:15:00,4994,10,,,,3094.23,
36151100,08:15:38,08:15:38,4995,11,,,,3253.95,0
36151100,08:16:10,08:16:10,4996,12,,,,3416.7,0
36151100,08:16:55,08:16:55,4997,13,,,,3625.9,0
36151100,08:17:22,08:17:22,4998,14,,,,3727.06,0
36151100,08:18:39,08:18:39,4999,15,,,,4055.92,0
36151100,08:19:23,08:19:23,5000,16,,,,4263.28,0
36151100,08:21:00,08:21:00,10731,17,,,,4763.16,
36151100,08:22:51,08:22:51,4716,18,,,,5285.94,0
36151100,08:23:45,08:23:45,4718,19,,,,5434.74,0
36151100,08:24:29,08:24:29,4717,20,,,,5573.52,0
36151100,08:26:02,08:26:02,4719,21,,,,5870.16,0
36151100,08:27:20,08:27:20,4720,22,,,,6153.11,0
36151100,08:28:38,08:28:38,8216,23,,,,6375.38,0
36151100,08:29:34,08:29:34,858,24,,,,6592.69,0
36151100,08:30:27,08:30:27,859,25,,,,6836.77,0
36151100,08:31:32,08:31:32,860,26,,,,7192.84,0
36151100,08:32:17,08:32:17,861,27,,,,7378.6,0
36151100,08:34:09,08:34:09,2048,28,,,,7816.44,0
36151100,08:35:35,08:35:35,2049,29,,,,8279.45,0
36151100,08:36:17,08:36:17,2050,30,,,,8429.15,0
36151100,08:37:13,08:37:13,2051,31,,,,8634.74,0
36151100,08:38:09,08:38:09,2052,32,,,,8824.69,0
36151100,08:39:00,08:39:00,2053,33,,,,8955.08,
36151100,08:39:41,08:39:41,2054,34,,,,9221.67,0
36151100,08:40:00,08:40:00,2055,35,,,,9366.79,0
36151100,08:40:35,08:40:35,2056,36,,,,9608.66,0
36151100,08:41:01,08:41:01,2057,37,,,,9772.08,0
36151100,08:41:41,08:41:41,2059,38,,,,10086.89,0
36151100,08:42:05,08:42:05,2060,39,,,,10274.63,0
36151100,08:42:34,08:42:34,2061,40,,,,10494.46,0
36151100,08:43:07,08:43:07,2062,41,,,,10704.33,0
36151100,08:43:45,08:43:45,2063,42,,,,10983.07,0
36151100,08:44:10,08:44:10,2064,43,,,,11135.72,0
36151100,08:44:41,08:44:41,2066,44,,,,11363.65,0
36151100,08:45:24,08:45:24,2067,45,,,,11691.82,0
36151100,08:46:25,08:46:25,2068,46,,,,11896.69,0
36151100,08:47:15,08:47:15,508,47,,,,12119.5,0
36151100,08:47:51,08:47:51,509,48,,,,12357.49,0
36151100,08:48:12,08:48:12,463,49,,,,12539.24,0
36151100,08:50:00,08:50:00,510,50,,,,13280.28,
36151100,08:51:31,08:51:31,511,51,,,,13691.62,0
36151100,08:52:17,08:52:17,512,52,,,,13855.73,0
36151100,08:53:21,08:53:21,513,53,,,,14053.38,0
36151100,08:54:15,08:54:15,514,54,,,,14247.37,0
36151100,08:55:03,08:55:03,515,55,,,,14468.24,0
36151100,08:55:57,08:55:57,5896,56,,,,14690.39,0
36151100,08:56:43,08:56:43,5897,57,,,,14861.19,0
36151100,08:57:21,08:57:21,10148,58,,,,15038.06,0
36151100,08:58:04,08:58:04,5899,59,,,,15231.76,0
36151100,08:59:27,08:59:27,5900,60,,,,15535.7,0
36151100,09:02:16,09:02:16,990,61,,,,16069.75,0
36151100,09:03:00,09:03:00,10737,62,,1,,16296.1,
36680110,18:04:00,18:04:00,9954,1,,,1,0,
36680110,18:05:17,18:05:17,7581,2,,,,650.35,0
36680110,18:06:44,18:06:44,7747,3,,,,1094.04,0
36680110,18:07:18,18:07:18,10730,4,,,,1304.05,0
36680110,18:08:44,18:08:44,4989,5,,,,1761.93,0
36680110,18:09:31,18:09:31,4990,6,,,,2003.57,0
36680110,18:10:14,18:10:14,4991,7,,,,2317.5,0
36680110,18:11:02,18:11:02,4992,8,,,,2601,0
36680110,18:11:34,18:11:34,4993,9,,,,2915.94,0
36680110,18:12:00,18:12:00,4994,10,,,,3094.23,
36680110,18:12:38,18:12:38,4995,11,,,,3253.95,0
36680110,18:13:10,18:13:10,4996,12,,,,3416.7,0
36680110,18:13:55,18:13:55,4997,13,,,,3625.9,0
36680110,18:14:22,18:14:22,4998,14,,,,3727.06,0
36680110,18:15:39,18:15:39,4999,15,,,,4055.92,0
36680110,18:16:23,18:16:23,5000,16,,,,4263.28,0
36680110,18:18:00,18:18:00,10731,17,,,,4763.16,
36680110,18:19:20,18:19:20,4716,18,,,,5285.94,0
36680110,18:19:59,18:19:59,4718,19,,,,5434.74,0
36680110,18:20:31,18:20:31,4717,20,,,,5573.52,0
36680110,18:21:38,18:21:38,4719,21,,,,5870.16,0
36680110,18:22:34,18:22:34,4720,22,,,,6153.11,0
36680110,18:23:31,18:23:31,8216,23,,,,6375.38,0
36680110,18:24:11,18:24:11,858,24,,,,6592.69,0
36680110,18:24:50,18:24:50,859,25,,,,6836.77,0
36680110,18:25:36,18:25:36,860,26,,,,7192.84,0
36680110,18:26:09,18:26:09,861,27,,,,7378.6,0
36680110,18:27:29,18:27:29,2048,28,,,,7816.44,0
36680110,18:28:32,18:28:32,2049,29,,,,8279.45,0
36680110,18:29:02,18:29:02,2050,30,,,,8429.15,0
36680110,18:29:43,18:29:43,2051,31,,,,8634.74,0
36680110,18:30:23,18:30:23,2052,32,,,,8824.69,0
36680110,18:31:00,18:31:00,2053,33,,,,8955.08,
36680110,18:31:45,18:31:45,2054,34,,,,9221.67,0
36680110,18:32:06,18:32:06,2055,35,,,,9366.79,0
36680110,18:32:43,18:32:43,2056,36,,,,9608.66,0
36680110,18:33:12,18:33:12,2057,37,,,,9772.08,0
36680110,18:33:55,18:33:55,2059,38,,,,10086.89,0
36680110,18:34:22,18:34:22,2060,39,,,,10274.63,0
36680110,18:34:54,18:34:54,2061,40,,,,10494.46,0
36680110,18:35:30,18:35:30,2062,41,,,,10704.33,0
36680110,18:36:11,18:36:11,2063,42,,,,10983.07,0
36680110,18:36:38,18:36:38,2064,43,,,,11135.72,0
36680110,18:37:12,18:37:12,2066,44,,,,11363.65,0
36680110,18:37:59,18:37:59,2067,45,,,,11691.82,0
36680110,18:39:05,18:39:05,2068,46,,,,11896.69,0
36680110,18:40:00,18:40:00,508,47,,,,12119.5,0
36680110,18:40:40,18:40:40,509,48,,,,12357.49,0
36680110,18:41:02,18:41:02,463,49,,,,12539.24,0
36680110,18:43:00,18:43:00,510,50,,,,13280.28,
36680110,18:44:31,18:44:31,511,51,,,,13691.62,0
36680110,18:45:17,18:45:17,512,52,,,,13855.73,0
36680110,18:46:21,18:46:21,513,53,,,,14053.38,0
36680110,18:47:15,18:47:15,514,54,,,,14247.37,0
36680110,18:48:03,18:48:03,515,55,,,,14468.24,0
36680110,18:48:57,18:48:57,5896,56,,,,14690.39,0
36680110,18:49:43,18:49:43,5897,57,,,,14861.19,0
36680110,18:50:21,18:50:21,10148,58,,,,15038.06,0
36680110,18:51:04,18:51:04,5899,59,,,,15231.76,0
36680110,18:52:27,18:52:27,5900,60,,,,15535.7,0
36680110,18:55:16,18:55:16,990,61,,,,16069.75,0
36680110,18:56:00,18:56:00,10737,62,,1,,16296.1,
36864100,18:22:00,18:22:00,9954,1,,,1,0,
36864100,18:23:17,18:23:17,7581,2,,,,650.35,0
36864100,18:24:44,18:24:44,7747,3,,,,1094.04,0
36864100,18:25:18,18:25:18,10730,4,,,,1304.05,0
36864100,18:26:44,18:26:44,4989,5,,,,1761.93,0
36864100,18:27:31,18:27:31,4990,6,,,,2003.57,0
36864100,18:28:14,18:28:14,4991,7,,,,2317.5,0
36864100,18:29:02,18:29:02,4992,8,,,,2601,0
36864100,18:29:34,18:29:34,4993,9,,,,2915.94,0
36864100,18:30:00,18:30:00,4994,10,,,,3094.23,
36864100,18:30:38,18:30:38,4995,11,,,,3253.95,0
36864100,18:31:10,18:31:10,4996,12,,,,3416.7,0
36864100,18:31:55,18:31:55,4997,13,,,,3625.9,0
36864100,18:32:22,18:32:22,4998,14,,,,3727.06,0
36864100,18:33:39,18:33:39,4999,15,,,,4055.92,0
36864100,18:34:23,18:34:23,5000,16,,,,4263.28,0
36864100,18:36:00,18:36:00,10731,17,,,,4763.16,
36864100,18:37:33,18:37:33,4716,18,,,,5285.94,0
36864100,18:38:17,18:38:17,4718,19,,,,5434.74,0
36864100,18:38:54,18:38:54,4717,20,,,,5573.52,0
36864100,18:40:11,18:40:11,4719,21,,,,5870.16,0
36864100,18:41:17,18:41:17,4720,22,,,,6153.11,0
36864100,18:42:22,18:42:22,8216,23,,,,6375.38,0
36864100,18:43:09,18:43:09,858,24,,,,6592.69,0
36864100,18:43:53,18:43:53,859,25,,,,6836.77,0
36864100,18:44:46,18:44:46,860,26,,,,7192.84,0
36864100,18:45:24,18:45:24,861,27,,,,7378.6,0
36864100,18:46:57,18:46:57,2048,28,,,,7816.44,0
36864100,18:48:09,18:48:09,2049,29,,,,8279.45,0
36864100,18:48:44,18:48:44,2050,30,,,,8429.15,0
36864100,18:49:31,18:49:31,2051,31,,,,8634.74,0
36864100,18:50:18,18:50:18,2052,32,,,,8824.69,0
36864100,18:51:00,18:51:00,2053,33,,,,8955.08,
36864100,18:51:37,18:51:37,2054,34,,,,9221.67,0
36864100,18:51:55,18:51:55,2055,35,,,,9366.79,0
36864100,18:52:26,18:52:26,2056,36,,,,9608.66,0
36864100,18:52:50,18:52:50,2057,37,,,,9772.08,0
36864100,18:53:26,18:53:26,2059,38,,,,10086.89,0
36864100,18:53:48,18:53:48,2060,39,,,,10274.63,0
36864100,18:54:15,18:54:15,2061,40,,,,10494.46,0
36864100,18:54:45,18:54:45,2062,41,,,,10704.33,0
36864100,18:55:19,18:55:19,2063,42,,,,10983.07,0
36864100,18:55:41,18:55:41,2064,43,,,,11135.72,0
36864100,18:56:10,18:56:10,2066,44,,,,11363.65,0
36864100,18:56:49,18:56:49,2067,45,,,,11691.82,0
36864100,18:57:44,18:57:44,2068,46,,,,11896.69,0
36864100,18:58:30,18:58:30,508,47,,,,12119.5,0
36864100,18:59:03,18:59:03,509,48,,,,12357.49,0
36864100,18:59:22,18:59:22,463,49,,,,12539.24,0
36864100,19:01:00,19:01:00,510,50,,,,13280.28,
36864100,19:02:24,19:02:24,511,51,,,,13691.62,0
36864100,19:03:06,19:03:06,512,52,,,,13855.73,0
36864100,19:04:06,19:04:06,513,53,,,,14053.38,0
36864100,19:04:55,19:04:55,514,54,,,,14247.37,0
36864100,19:05:40,19:05:40,515,55,,,,14468.24,0
36864100,19:06:30,19:06:30,5896,56,,,,14690.39,0
36864100,19:07:12,19:07:12,5897,57,,,,14861.19,0
36864100,19:07:47,19:07:47,10148,58,,,,15038.06,0
36864100,19:08:26,19:08:26,5899,59,,,,15231.76,0
36864100,19:09:43,19:09:43,5900,60,,,,15535.7,0
36864100,19:12:20,19:12:20,990,61,,,,16069.75,0
36864100,19:13:00,19:13:00,10737,62,,1,,16296.1,
37319110,16:04:00,16:04:00,9954,1,,,1,0,
37319110,16:05:26,16:05:26,7581,2,,,,650.35,0
37319110,16:07:05,16:07:05,7747,3,,,,1094.04,0
37319110,16:07:43,16:07:43,10730,4,,,,1304.05,0
37319110,16:09:20,16:09:20,4989,5,,,,1761.93,0
37319110,16:10:12,16:10:12,4990,6,,,,2003.57,0
37319110,16:11:01,16:11:01,4991,7,,,,2317.5,0
37319110,16:11:55,16:11:55,4992,8,,,,2601,0
37319110,16:12:31,16:12:31,4993,9,,,,2915.94,0
37319110,16:13:00,16:13:00,4994,10,,,,3094.23,
37319110,16:13:38,16:13:38,4995,11,,,,3253.95,0
37319110,16:14:10,16:14:10,4996,12,,,,3416.7,0
37319110,16:14:55,16:14:55,4997,13,,,,3625.9,0
37319110,16:15:22,16:15:22,4998,14,,,,3727.06,0
37319110,16:16:39,16:16:39,4999,15,,,,4055.92,0
37319110,16:17:23,16:17:23,5000,16,,,,4263.28,0
37319110,16:19:00,16:19:00,10731,17,,,,4763.16,
37319110,16:20:20,16:20:20,4716,18,,,,5285.94,0
37319110,16:20:59,16:20:59,4718,19,,,,5434.74,0
37319110,16:21:31,16:21:31,4717,20,,,,5573.52,0
37319110,16:22:38,16:22:38,4719,21,,,,5870.16,0
37319110,16:23:34,16:23:34,4720,22,,,,6153.11,0
37319110,16:24:31,16:24:31,8216,23,,,,6375.38,0
37319110,16:25:11,16:25:11,858,24,,,,6592.69,0
37319110,16:25:50,16:25:50,859,25,,,,6836.77,0
37319110,16:26:36,16:26:36,860,26,,,,7192.84,0
37319110,16:27:09,16:27:09,861,27,,,,7378.6,0
37319110,16:28:29,16:28:29,2048,28,,,,7816.44,0
37319110,16:29:32,16:29:32,2049,29,,,,8279.45,0
37319110,16:30:02,16:30:02,2050,30,,,,8429.15,0
37319110,16:30:43,16:30:43,2051,31,,,,8634.74,0
37319110,16:31:23,16:31:23,2052,32,,,,8824.69,0
37319110,16:32:00,16:32:00,2053,33,,,,8955.08,
37319110,16:32:45,16:32:45,2054,34,,,,9221.67,0
37319110,16:33:06,16:33:06,2055,35,,,,9366.79,0
37319110,16:33:43,16:33:43,2056,36,,,,9608.66,0
37319110,16:34:12,16:34:12,2057,37,,,,9772.08,0
37319110,16:34:55,16:34:55,2059,38,,,,10086.89,0
37319110,16:35:22,16:35:22,2060,39,,,,10274.63,0
37319110,16:35:54,16:35:54,2061,40,,,,10494.46,0
37319110,16:36:30,16:36:30,2062,41,,,,10704.33,0
37319110,16:37:11,16:37:11,2063,42,,,,10983.07,0
37319110,16:37:38,16:37:38,2064,43,,,,11135.72,0
37319110,16:38:12,16:38:12,2066,44,,,,11363.65,0
37319110,16:38:59,16:38:59,2067,45,,,,11691.82,0
37319110,16:40:05,16:40:05,2068,46,,,,11896.69,0
37319110,16:41:00,16:41:00,508,47,,,,12119.5,0
37319110,16:41:40,16:41:40,509,48,,,,12357.49,0
37319110,16:42:02,16:42:02,463,49,,,,12539.24,0
37319110,16:44:00,16:44:00,510,50,,,,13280.28,
37319110,16:45:31,16:45:31,511,51,,,,13691.62,0
37319110,16:46:17,16:46:17,512,52,,,,13855.73,0
37319110,16:47:21,16:47:21,513,53,,,,14053.38,0
37319110,16:48:15,16:48:15,514,54,,,,14247.37,0
37319110,16:49:03,16:49:03,515,55,,,,14468.24,0
37319110,16:49:57,16:49:57,5896,56,,,,14690.39,0
37319110,16:50:43,16:50:43,5897,57,,,,14861.19,0
37319110,16:51:21,16:51:21,10148,58,,,,15038.06,0
37319110,16:52:04,16:52:04,5899,59,,,,15231.76,0
37319110,16:53:27,16:53:27,5900,60,,,,15535.7,0
37319110,16:56:16,16:56:16,990,61,,,,16069.75,0
37319110,16:57:00,16:57:00,10737,62,,1,,16296.1,
3911020,15:05:00,15:05:00,9954,1,,,1,0,
3911020,15:06:36,15:06:36,7581,2,,,,650.35,0
3911020,15:08:25,15:08:25,7747,3,,,,1094.04,0
3911020,15:09:08,15:09:08,10730,4,,,,1304.05,0
3911020,15:10:55,15:10:55,4989,5,,,,1761.93,0
3911020,15:11:54,15:11:54,4990,6,,,,2003.57,0
3911020,15:12:47,15:12:47,4991,7,,,,2317.5,0
3911020,15:13:48,15:13:48,4992,8,,,,2601,0
3911020,15:14:28,15:14:28,4993,9,,,,2915.94,0
3911020,15:15:00,15:15:00,4994,10,,,,3094.23,
3911020,15:15:45,15:15:45,4995,11,,,,3253.95,0
3911020,15:16:21,15:16:21,4996,12,,,,3416.7,0
3911020,15:17:15,15:17:15,4997,13,,,,3625.9,0
3911020,15:17:46,15:17:46,4998,14,,,,3727.06,0
3911020,15:19:16,15:19:16,4999,15,,,,4055.92,0
3911020,15:20:07,15:20:07,5000,16,,,,4263.28,0
3911020,15:22:00,15:22:00,10731,17,,,,4763.16,
3911020,15:23:51,15:23:51,4716,18,,,,5285.94,0
3911020,15:24:45,15:24:45,4718,19,,,,5434.74,0
3911020,15:25:29,15:25:29,4717,20,,,,5573.52,0
3911020,15:27:02,15:27:02,4719,21,,,,5870.16,0
3911020,15:28:20,15:28:20,4720,22,,,,6153.11,0
3911020,15:29:38,15:29:38,8216,23,,,,6375.38,0
3911020,15:30:34,15:30:34,858,24,,,,6592.69,0
3911020,15:31:27,15:31:27,859,25,,,,6836.77,0
3911020,15:32:32,15:32:32,860,26,,,,7192.84,0
3911020,15:33:17,15:33:17,861,27,,,,7378.6,0
3911020,15:35:09,15:35:09,2048,28,,,,7816.44,0
3911020,15:36:35,15:36:35,2049,29,,,,8279.45,0
3911020,15:37:17,15:37:17,2050,30,,,,8429.15,0
3911020,15:38:13,15:38:13,2051,31,,,,8634.74,0
3911020,15:39:09,15:39:09,2052,32,,,,8824.69,0
3911020,15:40:00,15:40:00,2053,33,,,,8955.08,
3911020,15:40:52,15:40:52,2054,34,,,,9221.67,0
3911020,15:41:17,15:41:17,2055,35,,,,9366.79,0
3911020,15:42:01,15:42:01,2056,36,,,,9608.66,0
3911020,15:42:34,15:42:34,2057,37,,,,9772.08,0
3911020,15:43:25,15:43:25,2059,38,,,,10086.89,0
3911020,15:43:55,15:43:55,2060,39,,,,10274.63,0
3911020,15:44:33,15:44:33,2061,40,,,,10494.46,0
3911020,15:45:15,15:45:15,2062,41,,,,10704.33,0
3911020,15:46:03,15:46:03,2063,42,,,,10983.07,0
3911020,15:46:34,15:46:34,2064,43,,,,11135.72,0
3911020,15:47:14,15:47:14,2066,44,,,,11363.65,0
3911020,15:48:09,15:48:09,2067,45,,,,11691.82,0
3911020,15:49:26,15:49:26,2068,46,,,,11896.69,0
3911020,15:50:30,15:50:30,508,47,,,,12119.5,0
3911020,15:51:16,15:51:16,509,48,,,,12357.49,0
3911020,15:51:43,15:51:43,463,49,,,,12539.24,0
3911020,15:54:00,15:54:00,510,50,,,,13280.28,
3911020,15:55:31,15:55:31,511,51,,,,13691.62,0
3911020,15:56:17,15:56:17,512,52,,,,13855.73,0
3911020,15:57:21,15:57:21,513,53,,,,14053.38,0
3911020,15:58:15,15:58:15,514,54,,,,14247.37,0
3911020,15:59:03,15:59:03,515,55,,,,14468.24,0
3911020,15:59:57,15:59:57,5896,56,,,,14690.39,0
3911020,16:00:43,16:00:43,5897,57,,,,14861.19,0
3911020,16:01:21,16:01:21,10148,58,,,,15038.06,0
3911020,16:02:04,16:02:04,5899,59,,,,15231.76,0
3911020,16:03:27,16:03:27,5900,60,,,,15535.7,0
3911020,16:06:16,16:06:16,990,61,,,,16069.75,0
3911020,16:07:00,16:07:00,10737,62,,1,,16296.1,
3911030,15:05:00,15:05:00,9954,1,,,1,0,
3911030,15:06:36,15:06:36,7581,2,,,,650.35,0
3911030,15:08:25,15:08:25,7747,3,,,,1094.04,0
3911030,15:09:08,15:09:08,10730,4,,,,1304.05,0
3911030,15:10:55,15:10:55,4989,5,,,,1761.93,0
3911030,15:11:54,15:11:54,4990,6,,,,2003.57,0
3911030,15:12:47,15:12:47,4991,7,,,,2317.5,0
3911030,15:13:48,15:13:48,4992,8,,,,2601,0
3911030,15:14:28,15:14:28,4993,9,,,,2915.94,0
3911030,15:15:00,15:15:00,4994,10,,,,3094.23,
3911030,15:15:45,15:15:45,4995,11,,,,3253.95,0
3911030,15:16:21,15:16:21,4996,12,,,,3416.7,0
3911030,15:17:15,15:17:15,4997,13,,,,3625.9,0
3911030,15:17:46,15:17:46,4998,14,,,,3727.06,0
3911030,15:19:16,15:19:16,4999,15,,,,4055.92,0
3911030,15:20:07,15:20:07,5000,16,,,,4263.28,0
3911030,15:22:00,15:22:00,10731,17,,,,4763.16,
3911030,15:23:51,15:23:51,4716,18,,,,5285.94,0
3911030,15:24:45,15:24:45,4718,19,,,,5434.74,0
3911030,15:25:29,15:25:29,4717,20,,,,5573.52,0
3911030,15:27:02,15:27:02,4719,21,,,,5870.16,0
3911030,15:28:20,15:28:20,4720,22,,,,6153.11,0
3911030,15:29:38,15:29:38,8216,23,,,,6375.38,0
3911030,15:30:34,15:30:34,858,24,,,,6592.69,0
3911030,15:31:27,15:31:27,859,25,,,,6836.77,0
3911030,15:32:32,15:32:32,860,26,,,,7192.84,0
3911030,15:33:17,15:33:17,861,27,,,,7378.6,0
3911030,15:35:09,15:35:09,2048,28,,,,7816.44,0
3911030,15:36:35,15:36:35,2049,29,,,,8279.45,0
3911030,15:37:17,15:37:17,2050,30,,,,8429.15,0
3911030,15:38:13,15:38:13,2051,31,,,,8634.74,0
3911030,15:39:09,15:39:09,2052,32,,,,8824.69,0
3911030,15:40:00,15:40:00,2053,33,,,,8955.08,
3911030,15:40:52,15:40:52,2054,34,,,,9221.67,0
3911030,15:41:17,15:41:17,2055,35,,,,9366.79,0
3911030,15:42:01,15:42:01,2056,36,,,,9608.66,0
3911030,15:42:34,15:42:34,2057,37,,,,9772.08,0
3911030,15:43:25,15:43:25,2059,38,,,,10086.89,0
3911030,15:43:55,15:43:55,2060,39,,,,10274.63,0
3911030,15:44:33,15:44:33,2061,40,,,,10494.46,0
3911030,15:45:15,15:45:15,2062,41,,,,10704.33,0
3911030,15:46:03,15:46:03,2063,42,,,,10983.07,0
3911030,15:46:34,15:46:34,2064,43,,,,11135.72,0
3911030,15:47:14,15:47:14,2066,44,,,,11363.65,0
3911030,15:48:09,15:48:09,2067,45,,,,11691.82,0
3911030,15:49:26,15:49:26,2068,46,,,,11896.69,0
3911030,15:50:30,15:50:30,508,47,,,,12119.5,0
3911030,15:51:16,15:51:16,509,48,,,,12357.49,0
3911030,15:51:43,15:51:43,463,49,,,,12539.24,0
3911030,15:54:00,15:54:00,510,50,,,,13280.28,
3911030,15:55:31,15:55:31,511,51,,,,13691.62,0
3911030,15:56:17,15:56:17,512,52,,,,13855.73,0
3911030,15:57:21,15:57:21,513,53,,,,14053.38,0
3911030,15:58:15,15:58:15,514,54,,,,14247.37,0
3911030,15:59:03,15:59:03,515,55,,,,14468.24,0
3911030,15:59:57,15:59:57,5896,56,,,,14690.39,0
3911030,16:00:43,16:00:43,5897,57,,,,14861.19,0
3911030,16:01:21,16:01:21,10148,58,,,,15038.06,0
3911030,16:02:04,16:02:04,5899,59,,,,15231.76,0
3911030,16:03:27,16:03:27,5900,60,,,,15535.7,0
3911030,16:06:16,16:06:16,990,61,,,,16069.75,0
3911030,16:07:00,16:07:00,10737,62,,1,,16296.1,
3911040,15:05:00,15:05:00,9954,1,,,1,0,
3911040,15:06:36,15:06:36,7581,2,,,,650.35,0
3911040,15:08:25,15:08:25,7747,3,,,,1094.04,0
3911040,15:09:08,15:09:08,10730,4,,,,1304.05,0
3911040,15:10:55,15:10:55,4989,5,,,,1761.93,0
3911040,15:11:54,15:11:54,4990,6,,,,2003.57,0
3911040,15:12:47,15:12:47,4991,7,,,,2317.5,0
3911040,15:13:48,15:13:48,4992,8,,,,2601,0
3911040,15:14:28,15:14:28,4993,9,,,,2915.94,0
3911040,15:15:00,15:15:00,4994,10,,,,3094.23,
3911040,15:15:45,15:15:45,4995,11,,,,3253.95,0
3911040,15:16:21,15:16:21,4996,12,,,,3416.7,0
3911040,15:17:15,15:17:15,4997,13,,,,3625.9,0
3911040,15:17:46,15:17:46,4998,14,,,,3727.06,0
3911040,15:19:16,15:19:16,4999,15,,,,4055.92,0
3911040,15:20:07,15:20:07,5000,16,,,,4263.28,0
3911040,15:22:00,15:22:00,10731,17,,,,4763.16,
3911040,15:23:51,15:23:51,4716,18,,,,5285.94,0
3911040,15:24:45,15:24:45,4718,19,,,,5434.74,0
3911040,15:25:29,15:25:29,4717,20,,,,5573.52,0
3911040,15:27:02,15:27:02,4719,21,,,,5870.16,0
3911040,15:28:20,15:28:20,4720,22,,,,6153.11,0
3911040,15:29:38,15:29:38,8216,23,,,,6375.38,0
3911040,15:30:34,15:30:34,858,24,,,,6592.69,0
3911040,15:31:27,15:31:27,859,25,,,,6836.77,0
3911040,15:32:32,15:32:32,860,26,,,,7192.84,0
3911040,15:33:17,15:33:17,861,27,,,,7378.6,0
3911040,15:35:09,15:35:09,2048,28,,,,7816.44,0
3911040,15:36:35,15:36:35,2049,29,,,,8279.45,0
3911040,15:37:17,15:37:17,2050,30,,,,8429.15,0
3911040,15:38:13,15:38:13,2051,31,,,,8634.74,0
3911040,15:39:09,15:39:09,2052,32,,,,8824.69,0
3911040,15:40:00,15:40:00,2053,33,,,,8955.08,
3911040,15:40:52,15:40:52,2054,34,,,,9221.67,0
3911040,15:41:17,15:41:17,2055,35,,,,9366.79,0
3911040,15:42:01,15:42:01,2056,36,,,,9608.66,0
3911040,15:42:34,15:42:34,2057,37,,,,9772.08,0
3911040,15:43:25,15:43:25,2059,38,,,,10086.89,0
3911040,15:43:55,15:43:55,2060,39,,,,10274.63,0
3911040,15:44:33,15:44:33,2061,40,,,,10494.46,0
3911040,15:45:15,15:45:15,2062,41,,,,10704.33,0
3911040,15:46:03,15:46:03,2063,42,,,,10983.07,0
3911040,15:46:34,15:46:34,2064,43,,,,11135.72,0
3911040,15:47:14,15:47:14,2066,44,,,,11363.65,0
3911040,15:48:09,15:48:09,2067,45,,,,11691.82,0
3911040,15:49:26,15:49:26,2068,46,,,,11896.69,0
3911040,15:50:30,15:50:30,508,47,,,,12119.5,0
3911040,15:51:16,15:51:16,509,48,,,,12357.49,0
3911040,15:51:43,15:51:43,463,49,,,,12539.24,0
3911040,15:54:00,15:54:00,510,50,,,,13280.28,
3911040,15:55:31,15:55:31,511,51,,,,13691.62,0
3911040,15:56:17,15:56:17,512,52,,,,13855.73,0
3911040,15:57:21,15:57:21,513,53,,,,14053.38,0
3911040,15:58:15,15:58:15,514,54,,,,14247.37,0
3911040,15:59:03,15:59:03,515,55,,,,14468.24,0
3911040,15:59:57,15:59:57,5896,56,,,,14690.39,0
3911040,16:00:43,16:00:43,5897,57,,,,14861.19,0
3911040,16:01:21,16:01:21,10148,58,,,,15038.06,0
3911040,16:02:04,16:02:04,5899,59,,,,15231.76,0
3911040,16:03:27,16:03:27,5900,60,,,,15535.7,0
3911040,16:06:16,16:06:16,990,61,,,,16069.75,0
3911040,16:07:00,16:07:00,10737,62,,1,,16296.1,
3911050,15:05:00,15:05:00,9954,1,,,1,0,
3911050,15:06:36,15:06:36,7581,2,,,,650.35,0
3911050,15:08:25,15:08:25,7747,3,,,,1094.04,0
3911050,15:09:08,15:09:08,10730,4,,,,1304.05,0
3911050,15:10:55,15:10:55,4989,5,,,,1761.93,0
3911050,15:11:54,15:11:54,4990,6,,,,2003.57,0
3911050,15:12:47,15:12:47,4991,7,,,,2317.5,0
3911050,15:13:48,15:13:48,4992,8,,,,2601,0
3911050,15:14:28,15:14:28,4993,9,,,,2915.94,0
3911050,15:15:00,15:15:00,4994,10,,,,3094.23,
3911050,15:15:45,15:15:45,4995,11,,,,3253.95,0
3911050,15:16:21,15:16:21,4996,12,,,,3416.7,0
3911050,15:17:15,15:17:15,4997,13,,,,3625.9,0
3911050,15:17:46,15:17:46,4998,14,,,,3727.06,0
3911050,15:19:16,15:19:16,4999,15,,,,4055.92,0
3911050,15:20:07,15:20:07,5000,16,,,,4263.28,0
3911050,15:22:00,15:22:00,10731,17,,,,4763.16,
3911050,15:23:51,15:23:51,4716,18,,,,5285.94,0
3911050,15:24:45,15:24:45,4718,19,,,,5434.74,0
3911050,15:25:29,15:25:29,4717,20,,,,5573.52,0
3911050,15:27:02,15:27:02,4719,21,,,,5870.16,0
3911050,15:28:20,15:28:20,4720,22,,,,6153.11,0
3911050,15:29:38,15:29:38,8216,23,,,,6375.38,0
3911050,15:30:34,15:30:34,858,24,,,,6592.69,0
3911050,15:31:27,15:31:27,859,25,,,,6836.77,0
3911050,15:32:32,15:32:32,860,26,,,,7192.84,0
3911050,15:33:17,15:33:17,861,27,,,,7378.6,0
3911050,15:35:09,15:35:09,2048,28,,,,7816.44,0
3911050,15:36:35,15:36:35,2049,29,,,,8279.45,0
3911050,15:37:17,15:37:17,2050,30,,,,8429.15,0
3911050,15:38:13,15:38:13,2051,31,,,,8634.74,0
3911050,15:39:09,15:39:09,2052,32,,,,8824.69,0
3911050,15:40:00,15:40:00,2053,33,,,,8955.08,
3911050,15:40:52,15:40:52,2054,34,,,,9221.67,0
3911050,15:41:17,15:41:17,2055,35,,,,9366.79,0
3911050,15:42:01,15:42:01,2056,36,,,,9608.66,0
3911050,15:42:34,15:42:34,2057,37,,,,9772.08,0
3911050,15:43:25,15:43:25,2059,38,,,,10086.89,0
3911050,15:43:55,15:43:55,2060,39,,,,10274.63,0
3911050,15:44:33,15:44:33,2061,40,,,,10494.46,0
3911050,15:45:15,15:45:15,2062,41,,,,10704.33,0
3911050,15:46:03,15:46:03,2063,42,,,,10983.07,0
3911050,15:46:34,15:46:34,2064,43,,,,11135.72,0
3911050,15:47:14,15:47:14,2066,44,,,,11363.65,0
3911050,15:48:09,15:48:09,2067,45,,,,11691.82,0
3911050,15:49:26,15:49:26,2068,46,,,,11896.69,0
3911050,15:50:30,15:50:30,508,47,,,,12119.5,0
3911050,15:51:16,15:51:16,509,48,,,,12357.49,0
3911050,15:51:43,15:51:43,463,49,,,,12539.24,0
3911050,15:54:00,15:54:00,510,50,,,,13280.28,
3911050,15:55:31,15:55:31,511,51,,,,13691.62,0
3911050,15:56:17,15:56:17,512,52,,,,13855.73,0
3911050,15:57:21,15:57:21,513,53,,,,14053.38,0
3911050,15:58:15,15:58:15,514,54,,,,14247.37,0
3911050,15:59:03,15:59:03,515,55,,,,14468.24,0
3911050,15:59:57,15:59:57,5896,56,,,,14690.39,0
3911050,16:00:43,16:00:43,5897,57,,,,14861.19,0
3911050,16:01:21,16:01:21,10148,58,,,,15038.06,0
3911050,16:02:04,16:02:04,5899,59,,,,15231.76,0
3911050,16:03:27,16:03:27,5900,60,,,,15535.7,0
3911050,16:06:16,16:06:16,990,61,,,,16069.75,0
3911050,16:07:00,16:07:00,10737,62,,1,,16296.1,
3911060,15:05:00,15:05:00,9954,1,,,1,0,
3911060,15:06:36,15:06:36,7581,2,,,,650.35,0
3911060,15:08:25,15:08:25,7747,3,,,,1094.04,0
3911060,15:09:08,15:09:08,10730,4,,,,1304.05,0
3911060,15:10:55,15:10:55,4989,5,,,,1761.93,0
3911060,15:11:54,15:11:54,4990,6,,,,2003.57,0
3911060,15:12:47,15:12:47,4991,7,,,,2317.5,0
3911060,15:13:48,15:13:48,4992,8,,,,2601,0
3911060,15:14:28,15:14:28,4993,9,,,,2915.94,0
3911060,15:15:00,15:15:00,4994,10,,,,3094.23,
3911060,15:15:45,15:15:45,4995,11,,,,3253.95,0
3911060,15:16:21,15:16:21,4996,12,,,,3416.7,0
3911060,15:17:15,15:17:15,4997,13,,,,3625.9,0
3911060,15:17:46,15:17:46,4998,14,,,,3727.06,0
3911060,15:19:16,15:19:16,4999,15,,,,4055.92,0
3911060,15:20:07,15:20:07,5000,16,,,,4263.28,0
3911060,15:22:00,15:22:00,10731,17,,,,4763.16,
3911060,15:23:51,15:23:51,4716,18,,,,5285.94,0
3911060,15:24:45,15:24:45,4718,19,,,,5434.74,0
3911060,15:25:29,15:25:29,4717,20,,,,5573.52,0
3911060,15:27:02,15:27:02,4719,21,,,,5870.16,0
3911060,15:28:20,15:28:20,4720,22,,,,6153.11,0
3911060,15:29:38,15:29:38,8216,23,,,,6375.38,0
3911060,15:30:34,15:30:34,858,24,,,,6592.69,0
3911060,15:31:27,15:31:27,859,25,,,,6836.77,0
3911060,15:32:32,15:32:32,860,26,,,,7192.84,0
3911060,15:33:17,15:33:17,861,27,,,,7378.6,0
3911060,15:35:09,15:35:09,2048,28,,,,7816.44,0
3911060,15:36:35,15:36:35,2049,29,,,,8279.45,0
3911060,15:37:17,15:37:17,2050,30,,,,8429.15,0
3911060,15:38:13,15:38:13,2051,31,,,,8634.74,0
3911060,15:39:09,15:39:09,2052,32,,,,8824.69,0
3911060,15:40:00,15:40:00,2053,33,,,,8955.08,
3911060,15:40:52,15:40:52,2054,34,,,,9221.67,0
3911060,15:41:17,15:41:17,2055,35,,,,9366.79,0
3911060,15:42:01,15:42:01,2056,36,,,,9608.66,0
3911060,15:42:34,15:42:34,2057,37,,,,9772.08,0
3911060,15:43:25,15:43:25,2059,38,,,,10086.89,0
3911060,15:43:55,15:43:55,2060,39,,,,10274.63,0
3911060,15:44:33,15:44:33,2061,40,,,,10494.46,0
3911060,15:45:15,15:45:15,2062,41,,,,10704.33,0
3911060,15:46:03,15:46:03,2063,42,,,,10983.07,0
3911060,15:46:34,15:46:34,2064,43,,,,11135.72,0
3911060,15:47:14,15:47:14,2066,44,,,,11363.65,0
3911060,15:48:09,15:48:09,2067,45,,,,11691.82,0
3911060,15:49:26,15:49:26,2068,46,,,,11896.69,0
3911060,15:50:30,15:50:30,508,47,,,,12119.5,0
3911060,15:51:16,15:51:16,509,48,,,,12357.49,0
3911060,15:51:43,15:51:43,463,49,,,,12539.24,0
3911060,15:54:00,15:54:00,510,50,,,,13280.28,
3911060,15:55:31,15:55:31,511,51,,,,13691.62,0
3911060,15:56:17,15:56:17,512,52,,,,13855.73,0
3911060,15:57:21,15:57:21,513,53,,,,14053.38,0
3911060,15:58:15,15:58:15,514,54,,,,14247.37,0
3911060,15:59:03,15:59:03,515,55,,,,14468.24,0
3911060,15:59:57,15:59:57,5896,56,,,,14690.39,0
3911060,16:00:43,16:00:43,5897,57,,,,14861.19,0
3911060,16:01:21,16:01:21,10148,58,,,,15038.06,0
3911060,16:02:04,16:02:04,5899,59,,,,15231.76,0
3911060,16:03:27,16:03:27,5900,60,,,,15535.7,0
3911060,16:06:16,16:06:16,990,61,,,,16069.75,0
3911060,16:07:00,16:07:00,10737,62,,1,,16296.1,
4001020,07:52:00,07:52:00,9954,1,,,1,0,
4001020,07:53:17,07:53:17,7581,2,,,,650.35,0
4001020,07:54:44,07:54:44,7747,3,,,,1094.04,0
4001020,07:55:18,07:55:18,10730,4,,,,1304.05,0
4001020,07:56:44,07:56:44,4989,5,,,,1761.93,0
4001020,07:57:31,07:57:31,4990,6,,,,2003.57,0
4001020,07:58:14,07:58:14,4991,7,,,,2317.5,0
4001020,07:59:02,07:59:02,4992,8,,,,2601,0
4001020,07:59:34,07:59:34,4993,9,,,,2915.94,0
4001020,08:00:00,08:00:00,4994,10,,,,3094.23,
4001020,08:00:38,08:00:38,4995,11,,,,3253.95,0
4001020,08:01:10,08:01:10,4996,12,,,,3416.7,0
4001020,08:01:55,08:01:55,4997,13,,,,3625.9,0
4001020,08:02:22,08:02:22,4998,14,,,,3727.06,0
4001020,08:03:39,08:03:39,4999,15,,,,4055.92,0
4001020,08:04:23,08:04:23,5000,16,,,,4263.28,0
4001020,08:06:00,08:06:00,10731,17,,,,4763.16,
4001020,08:07:51,08:07:51,4716,18,,,,5285.94,0
4001020,08:08:45,08:08:45,4718,19,,,,5434.74,0
4001020,08:09:29,08:09:29,4717,20,,,,5573.52,0
4001020,08:11:02,08:11:02,4719,21,,,,5870.16,0
4001020,08:12:20,08:12:20,4720,22,,,,6153.11,0
4001020,08:13:38,08:13:38,8216,23,,,,6375.38,0
4001020,08:14:34,08:14:34,858,24,,,,6592.69,0
4001020,08:15:27,08:15:27,859,25,,,,6836.77,0
4001020,08:16:32,08:16:32,860,26,,,,7192.84,0
4001020,08:17:17,08:17:17,861,27,,,,7378.6,0
4001020,08:19:09,08:19:09,2048,28,,,,7816.44,0
4001020,08:20:35,08:20:35,2049,29,,,,8279.45,0
4001020,08:21:17,08:21:17,2050,30,,,,8429.15,0
4001020,08:22:13,08:22:13,2051,31,,,,8634.74,0
4001020,08:23:09,08:23:09,2052,32,,,,8824.69,0
4001020,08:24:00,08:24:00,2053,33,,,,8955.08,
4001020,08:24:41,08:24:41,2054,34,,,,9221.67,0
4001020,08:25:00,08:25:00,2055,35,,,,9366.79,0
4001020,08:25:35,08:25:35,2056,36,,,,9608.66,0
4001020,08:26:01,08:26:01,2057,37,,,,9772.08,0
4001020,08:26:41,08:26:41,2059,38,,,,10086.89,0
4001020,08:27:05,08:27:05,2060,39,,,,10274.63,0
4001020,08:27:34,08:27:34,2061,40,,,,10494.46,0
4001020,08:28:07,08:28:07,2062,41,,,,10704.33,0
4001020,08:28:45,08:28:45,2063,42,,,,10983.07,0
4001020,08:29:10,08:29:10,2064,43,,,,11135.72,0
4001020,08:29:41,08:29:41,2066,44,,,,11363.65,0
4001020,08:30:24,08:30:24,2067,45,,,,11691.82,0
4001020,08:31:25,08:31:25,2068,46,,,,11896.69,0
4001020,08:32:15,08:32:15,508,47,,,,12119.5,0
4001020,08:32:51,08:32:51,509,48,,,,12357.49,0
4001020,08:33:12,08:33:12,463,49,,,,12539.24,0
4001020,08:35:00,08:35:00,510,50,,,,13280.28,
4001020,08:36:31,08:36:31,511,51,,,,13691.62,0
4001020,08:37:17,08:37:17,512,52,,,,13855.73,0
4001020,08:38:21,08:38:21,513,53,,,,14053.38,0
4001020,08:39:15,08:39:15,514,54,,,,14247.37,0
4001020,08:40:03,08:40:03,515,55,,,,14468.24,0
4001020,08:40:57,08:40:57,5896,56,,,,14690.39,0
4001020,08:41:43,08:41:43,5897,57,,,,14861.19,0
4001020,08:42:21,08:42:21,10148,58,,,,15038.06,0
4001020,08:43:04,08:43:04,5899,59,,,,15231.76,0
4001020,08:44:27,08:44:27,5900,60,,,,15535.7,0
4001020,08:47:16,08:47:16,990,61,,,,16069.75,0
4001020,08:48:00,08:48:00,10737,62,,1,,16296.1,
4001030,07:52:00,07:52:00,9954,1,,,1,0,
4001030,07:53:17,07:53:17,7581,2,,,,650.35,0
4001030,07:54:44,07:54:44,7747,3,,,,1094.04,0
4001030,07:55:18,07:55:18,10730,4,,,,1304.05,0
4001030,07:56:44,07:56:44,4989,5,,,,1761.93,0
4001030,07:57:31,07:57:31,4990,6,,,,2003.57,0
4001030,07:58:14,07:58:14,4991,7,,,,2317.5,0
4001030,07:59:02,07:59:02,4992,8,,,,2601,0
4001030,07:59:34,07:59:34,4993,9,,,,2915.94,0
4001030,08:00:00,08:00:00,4994,10,,,,3094.23,
4001030,08:00:38,08:00:38,4995,11,,,,3253.95,0
4001030,08:01:10,08:01:10,4996,12,,,,3416.7,0
4001030,08:01:55,08:01:55,4997,13,,,,3625.9,0
4001030,08:02:22,08:02:22,4998,14,,,,3727.06,0
4001030,08:03:39,08:03:39,4999,15,,,,4055.92,0
4001030,08:04:23,08:04:23,5000,16,,,,4263.28,0
4001030,08:06:00,08:06:00,10731,17,,,,4763.16,
4001030,08:07:51,08:07:51,4716,18,,,,5285.94,0
4001030,08:08:45,08:08:45,4718,19,,,,5434.74,0
4001030,08:09:29,08:09:29,4717,20,,,,5573.52,0
4001030,08:11:02,08:11:02,4719,21,,,,5870.16,0
4001030,08:12:20,08:12:20,4720,22,,,,6153.11,0
4001030,08:13:38,08:13:38,8216,23,,,,6375.38,0
4001030,08:14:34,08:14:34,858,24,,,,6592.69,0
4001030,08:15:27,08:15:27,859,25,,,,6836.77,0
4001030,08:16:32,08:16:32,860,26,,,,7192.84,0
4001030,08:17:17,08:17:17,861,27,,,,7378.6,0
4001030,08:19:09,08:19:09,2048,28,,,,7816.44,0
4001030,08:20:35,08:20:35,2049,29,,,,8279.45,0
4001030,08:21:17,08:21:17,2050,30,,,,8429.15,0
4001030,08:22:13,08:22:13,2051,31,,,,8634.74,0
4001030,08:23:09,08:23:09,2052,32,,,,8824.69,0
4001030,08:24:00,08:24:00,2053,33,,,,8955.08,
4001030,08:24:41,08:24:41,2054,34,,,,9221.67,0
4001030,08:25:00,08:25:00,2055,35,,,,9366.79,0
4001030,08:25:35,08:25:35,2056,36,,,,9608.66,0
4001030,08:26:01,08:26:01,2057,37,,,,9772.08,0
4001030,08:26:41,08:26:41,2059,38,,,,10086.89,0
4001030,08:27:05,08:27:05,2060,39,,,,10274.63,0
4001030,08:27:34,08:27:34,2061,40,,,,10494.46,0
4001030,08:28:07,08:28:07,2062,41,,,,10704.33,0
4001030,08:28:45,08:28:45,2063,42,,,,10983.07,0
4001030,08:29:10,08:29:10,2064,43,,,,11135.72,0
4001030,08:29:41,08:29:41,2066,44,,,,11363.65,0
4001030,08:30:24,08:30:24,2067,45,,,,11691.82,0
4001030,08:31:25,08:31:25,2068,46,,,,11896.69,0
4001030,08:32:15,08:32:15,508,47,,,,12119.5,0
4001030,08:32:51,08:32:51,509,48,,,,12357.49,0
4001030,08:33:12,08:33:12,463,49,,,,12539.24,0
4001030,08:35:00,08:35:00,510,50,,,,13280.28,
4001030,08:36:31,08:36:31,511,51,,,,13691.62,0
4001030,08:37:17,08:37:17,512,52,,,,13855.73,0
4001030,08:38:21,08:38:21,513,53,,,,14053.38,0
4001030,08:39:15,08:39:15,514,54,,,,14247.37,0
4001030,08:40:03,08:40:03,515,55,,,,14468.24,0
4001030,08:40:57,08:40:57,5896,56,,,,14690.39,0
4001030,08:41:43,08:41:43,5897,57,,,,14861.19,0
4001030,08:42:21,08:42:21,10148,58,,,,15038.06,0
4001030,08:43:04,08:43:04,5899,59,,,,15231.76,0
4001030,08:44:27,08:44:27,5900,60,,,,15535.7,0
4001030,08:47:16,08:47:16,990,61,,,,16069.75,0
4001030,08:48:00,08:48:00,10737,62,,1,,16296.1,
4001040,07:52:00,07:52:00,9954,1,,,1,0,
4001040,07:53:17,07:53:17,7581,2,,,,650.35,0
4001040,07:54:44,07:54:44,7747,3,,,,1094.04,0
4001040,07:55:18,07:55:18,10730,4,,,,1304.05,0
4001040,07:56:44,07:56:44,4989,5,,,,1761.93,0
4001040,07:57:31,07:57:31,4990,6,,,,2003.57,0
4001040,07:58:14,07:58:14,4991,7,,,,2317.5,0
4001040,07:59:02,07:59:02,4992,8,,,,2601,0
4001040,07:59:34,07:59:34,4993,9,,,,2915.94,0
4001040,08:00:00,08:00:00,4994,10,,,,3094.23,
4001040,08:00:38,08:00:38,4995,11,,,,3253.95,0
4001040,08:01:10,08:01:10,4996,12,,,,3416.7,0
4001040,08:01:55,08:01:55,4997,13,,,,3625.9,0
4001040,08:02:22,08:02:22,4998,14,,,,3727.06,0
4001040,08:03:39,08:03:39,4999,15,,,,4055.92,0
4001040,08:04:23,08:04:23,5000,16,,,,4263.28,0
4001040,08:06:00,08:06:00,10731,17,,,,4763.16,
4001040,08:07:51,08:07:51,4716,18,,,,5285.94,0
4001040,08:08:45,08:08:45,4718,19,,,,5434.74,0
4001040,08:09:29,08:09:29,4717,20,,,,5573.52,0
4001040,08:11:02,08:11:02,4719,21,,,,5870.16,0
4001040,08:12:20,08:12:20,4720,22,,,,6153.11,0
4001040,08:13:38,08:13:38,8216,23,,,,6375.38,0
4001040,08:14:34,08:14:34,858,24,,,,6592.69,0
4001040,08:15:27,08:15:27,859,25,,,,6836.77,0
4001040,08:16:32,08:16:32,860,26,,,,7192.84,0
4001040,08:17:17,08:17:17,861,27,,,,7378.6,0
4001040,08:19:09,08:19:09,2048,28,,,,7816.44,0
4001040,08:20:35,08:20:35,2049,29,,,,8279.45,0
4001040,08:21:17,08:21:17,2050,30,,,,8429.15,0
4001040,08:22:13,08:22:13,2051,31,,,,8634.74,0
4001040,08:23:09,08:23:09,2052,32,,,,8824.69,0
4001040,08:24:00,08:24:00,2053,33,,,,8955.08,
4001040,08:24:41,08:24:41,2054,34,,,,9221.67,0
4001040,08:25:00,08:25:00,2055,35,,,,9366.79,0
4001040,08:25:35,08:25:35,2056,36,,,,9608.66,0
4001040,08:26:01,08:26:01,2057,37,,,,9772.08,0
4001040,08:26:41,08:26:41,2059,38,,,,10086.89,0
4001040,08:27:05,08:27:05,2060,39,,,,10274.63,0
4001040,08:27:34,08:27:34,2061,40,,,,10494.46,0
4001040,08:28:07,08:28:07,2062,41,,,,10704.33,0
4001040,08:28:45,08:28:45,2063,42,,,,10983.07,0
4001040,08:29:10,08:29:10,2064,43,,,,11135.72,0
4001040,08:29:41,08:29:41,2066,44,,,,11363.65,0
4001040,08:30:24,08:30:24,2067,45,,,,11691.82,0
4001040,08:31:25,08:31:25,2068,46,,,,11896.69,0
4001040,08:32:15,08:32:15,508,47,,,,12119.5,0
4001040,08:32:51,08:32:51,509,48,,,,12357.49,0
4001040,08:33:12,08:33:12,463,49,,,,12539.24,0
4001040,08:35:00,08:35:00,510,50,,,,13280.28,
4001040,08:36:31,08:36:31,511,51,,,,13691.62,0
4001040,08:37:17,08:37:17,512,52,,,,13855.73,0
4001040,08:38:21,08:38:21,513,53,,,,14053.38,0
4001040,08:39:15,08:39:15,514,54,,,,14247.37,0
4001040,08:40:03,08:40:03,515,55,,,,14468.24,0
4001040,08:40:57,08:40:57,5896,56,,,,14690.39,0
4001040,08:41:43,08:41:43,5897,57,,,,14861.19,0
4001040,08:42:21,08:42:21,10148,58,,,,15038.06,0
4001040,08:43:04,08:43:04,5899,59,,,,15231.76,0
4001040,08:44:27,08:44:27,5900,60,,,,15535.7,0
4001040,08:47:16,08:47:16,990,61,,,,16069.75,0
4001040,08:48:00,08:48:00,10737,62,,1,,16296.1,
4001050,07:52:00,07:52:00,9954,1,,,1,0,
4001050,07:53:17,07:53:17,7581,2,,,,650.35,0
4001050,07:54:44,07:54:44,7747,3,,,,1094.04,0
4001050,07:55:18,07:55:18,10730,4,,,,1304.05,0
4001050,07:56:44,07:56:44,4989,5,,,,1761.93,0
4001050,07:57:31,07:57:31,4990,6,,,,2003.57,0
4001050,07:58:14,07:58:14,4991,7,,,,2317.5,0
4001050,07:59:02,07:59:02,4992,8,,,,2601,0
4001050,07:59:34,07:59:34,4993,9,,,,2915.94,0
4001050,08:00:00,08:00:00,4994,10,,,,3094.23,
4001050,08:00:38,08:00:38,4995,11,,,,3253.95,0
4001050,08:01:10,08:01:10,4996,12,,,,3416.7,0
4001050,08:01:55,08:01:55,4997,13,,,,3625.9,0
4001050,08:02:22,08:02:22,4998,14,,,,3727.06,0
4001050,08:03:39,08:03:39,4999,15,,,,4055.92,0
4001050,08:04:23,08:04:23,5000,16,,,,4263.28,0
4001050,08:06:00,08:06:00,10731,17,,,,4763.16,
4001050,08:07:51,08:07:51,4716,18,,,,5285.94,0
4001050,08:08:45,08:08:45,4718,19,,,,5434.74,0
4001050,08:09:29,08:09:29,4717,20,,,,5573.52,0
4001050,08:11:02,08:11:02,4719,21,,,,5870.16,0
4001050,08:12:20,08:12:20,4720,22,,,,6153.11,0
4001050,08:13:38,08:13:38,8216,23,,,,6375.38,0
4001050,08:14:34,08:14:34,858,24,,,,6592.69,0
4001050,08:15:27,08:15:27,859,25,,,,6836.77,0
4001050,08:16:32,08:16:32,860,26,,,,7192.84,0
4001050,08:17:17,08:17:17,861,27,,,,7378.6,0
4001050,08:19:09,08:19:09,2048,28,,,,7816.44,0
4001050,08:20:35,08:20:35,2049,29,,,,8279.45,0
4001050,08:21:17,08:21:17,2050,30,,,,8429.15,0
4001050,08:22:13,08:22:13,2051,31,,,,8634.74,0
4001050,08:23:09,08:23:09,2052,32,,,,8824.69,0
4001050,08:24:00,08:24:00,2053,33,,,,8955.08,
4001050,08:24:41,08:24:41,2054,34,,,,9221.67,0
4001050,08:25:00,08:25:00,2055,35,,,,9366.79,0
4001050,08:25:35,08:25:35,2056,36,,,,9608.66,0
4001050,08:26:01,08:26:01,2057,37,,,,9772.08,0
4001050,08:26:41,08:26:41,2059,38,,,,10086.89,0
4001050,08:27:05,08:27:05,2060,39,,,,10274.63,0
4001050,08:27:34,08:27:34,2061,40,,,,10494.46,0
4001050,08:28:07,08:28:07,2062,41,,,,10704.33,0
4001050,08:28:45,08:28:45,2063,42,,,,10983.07,0
4001050,08:29:10,08:29:10,2064,43,,,,11135.72,0
4001050,08:29:41,08:29:41,2066,44,,,,11363.65,0
4001050,08:30:24,08:30:24,2067,45,,,,11691.82,0
4001050,08:31:25,08:31:25,2068,46,,,,11896.69,0
4001050,08:32:15,08:32:15,508,47,,,,12119.5,0
4001050,08:32:51,08:32:51,509,48,,,,12357.49,0
4001050,08:33:12,08:33:12,463,49,,,,12539.24,0
4001050,08:35:00,08:35:00,510,50,,,,13280.28,
4001050,08:36:31,08:36:31,511,51,,,,13691.62,0
4001050,08:37:17,08:37:17,512,52,,,,13855.73,0
4001050,08:38:21,08:38:21,513,53,,,,14053.38,0
4001050,08:39:15,08:39:15,514,54,,,,14247.37,0
4001050,08:40:03,08:40:03,515,55,,,,14468.24,0
4001050,08:40:57,08:40:57,5896,56,,,,14690.39,0
4001050,08:41:43,08:41:43,5897,57,,,,14861.19,0
4001050,08:42:21,08:42:21,10148,58,,,,15038.06,0
4001050,08:43:04,08:43:04,5899,59,,,,15231.76,0
4001050,08:44:27,08:44:27,5900,60,,,,15535.7,0
4001050,08:47:16,08:47:16,990,61,,,,16069.75,0
4001050,08:48:00,08:48:00,10737,62,,1,,16296.1,
4001060,07:52:00,07:52:00,9954,1,,,1,0,
4001060,07:53:17,07:53:17,7581,2,,,,650.35,0
4001060,07:54:44,07:54:44,7747,3,,,,1094.04,0
4001060,07:55:18,07:55:18,10730,4,,,,1304.05,0
4001060,07:56:44,07:56:44,4989,5,,,,1761.93,0
4001060,07:57:31,07:57:31,4990,6,,,,2003.57,0
4001060,07:58:14,07:58:14,4991,7,,,,2317.5,0
4001060,07:59:02,07:59:02,4992,8,,,,2601,0
4001060,07:59:34,07:59:34,4993,9,,,,2915.94,0
4001060,08:00:00,08:00:00,4994,10,,,,3094.23,
4001060,08:00:38,08:00:38,4995,11,,,,3253.95,0
4001060,08:01:10,08:01:10,4996,12,,,,3416.7,0
4001060,08:01:55,08:01:55,4997,13,,,,3625.9,0
4001060,08:02:22,08:02:22,4998,14,,,,3727.06,0
4001060,08:03:39,08:03:39,4999,15,,,,4055.92,0
4001060,08:04:23,08:04:23,5000,16,,,,4263.28,0
4001060,08:06:00,08:06:00,10731,17,,,,4763.16,
4001060,08:07:51,08:07:51,4716,18,,,,5285.94,0
4001060,08:08:45,08:08:45,4718,19,,,,5434.74,0
4001060,08:09:29,08:09:29,4717,20,,,,5573.52,0
4001060,08:11:02,08:11:02,4719,21,,,,5870.16,0
4001060,08:12:20,08:12:20,4720,22,,,,6153.11,0
4001060,08:13:38,08:13:38,8216,23,,,,6375.38,0
4001060,08:14:34,08:14:34,858,24,,,,6592.69,0
4001060,08:15:27,08:15:27,859,25,,,,6836.77,0
4001060,08:16:32,08:16:32,860,26,,,,7192.84,0
4001060,08:17:17,08:17:17,861,27,,,,7378.6,0
4001060,08:19:09,08:19:09,2048,28,,,,7816.44,0
4001060,08:20:35,08:20:35,2049,29,,,,8279.45,0
4001060,08:21:17,08:21:17,2050,30,,,,8429.15,0
4001060,08:22:13,08:22:13,2051,31,,,,8634.74,0
4001060,08:23:09,08:23:09,2052,32,,,,8824.69,0
4001060,08:24:00,08:24:00,2053,33,,,,8955.08,
4001060,08:24:41,08:24:41,2054,34,,,,9221.67,0
4001060,08:25:00,08:25:00,2055,35,,,,9366.79,0
4001060,08:25:35,08:25:35,2056,36,,,,9608.66,0
4001060,08:26:01,08:26:01,2057,37,,,,9772.08,0
4001060,08:26:41,08:26:41,2059,38,,,,10086.89,0
4001060,08:27:05,08:27:05,2060,39,,,,10274.63,0
4001060,08:27:34,08:27:34,2061,40,,,,10494.46,0
4001060,08:28:07,08:28:07,2062,41,,,,10704.33,0
4001060,08:28:45,08:28:45,2063,42,,,,10983.07,0
4001060,08:29:10,08:29:10,2064,43,,,,11135.72,0
4001060,08:29:41,08:29:41,2066,44,,,,11363.65,0
4001060,08:30:24,08:30:24,2067,45,,,,11691.82,0
4001060,08:31:25,08:31:25,2068,46,,,,11896.69,0
4001060,08:32:15,08:32:15,508,47,,,,12119.5,0
4001060,08:32:51,08:32:51,509,48,,,,12357.49,0
4001060,08:33:12,08:33:12,463,49,,,,12539.24,0
4001060,08:35:00,08:35:00,510,50,,,,13280.28,
4001060,08:36:31,08:36:31,511,51,,,,13691.62,0
4001060,08:37:17,08:37:17,512,52,,,,13855.73,0
4001060,08:38:21,08:38:21,513,53,,,,14053.38,0
4001060,08:39:15,08:39:15,514,54,,,,14247.37,0
4001060,08:40:03,08:40:03,515,55,,,,14468.24,0
4001060,08:40:57,08:40:57,5896,56,,,,14690.39,0
4001060,08:41:43,08:41:43,5897,57,,,,14861.19,0
4001060,08:42:21,08:42:21,10148,58,,,,15038.06,0
4001060,08:43:04,08:43:04,5899,59,,,,15231.76,0
4001060,08:44:27,08:44:27,5900,60,,,,15535.7,0
4001060,08:47:16,08:47:16,990,61,,,,16069.75,0
4001060,08:48:00,08:48:00,10737,62,,1,,16296.1,
4275110,06:34:00,06:34:00,9954,1,,,1,0,
4275110,06:35:07,06:35:07,7581,2,,,,650.35,0
4275110,06:36:24,06:36:24,7747,3,,,,1094.04,0
4275110,06:36:53,06:36:53,10730,4,,,,1304.05,0
4275110,06:38:09,06:38:09,4989,5,,,,1761.93,0
4275110,06:38:49,06:38:49,4990,6,,,,2003.57,0
4275110,06:39:27,06:39:27,4991,7,,,,2317.5,0
4275110,06:40:09,06:40:09,4992,8,,,,2601,0
4275110,06:40:38,06:40:38,4993,9,,,,2915.94,0
4275110,06:41:00,06:41:00,4994,10,,,,3094.23,
4275110,06:41:32,06:41:32,4995,11,,,,3253.95,0
4275110,06:41:58,06:41:58,4996,12,,,,3416.7,0
4275110,06:42:36,06:42:36,4997,13,,,,3625.9,0
4275110,06:42:58,06:42:58,4998,14,,,,3727.06,0
4275110,06:44:03,06:44:03,4999,15,,,,4055.92,0
4275110,06:44:39,06:44:39,5000,16,,,,4263.28,0
4275110,06:46:00,06:46:00,10731,17,,,,4763.16,
4275110,06:47:08,06:47:08,4716,18,,,,5285.94,0
4275110,06:47:40,06:47:40,4718,19,,,,5434.74,0
4275110,06:48:08,06:48:08,4717,20,,,,5573.52,0
4275110,06:49:04,06:49:04,4719,21,,,,5870.16,0
4275110,06:49:52,06:49:52,4720,22,,,,6153.11,0
4275110,06:50:40,06:50:40,8216,23,,,,6375.38,0
4275110,06:51:14,06:51:14,858,24,,,,6592.69,0
4275110,06:51:47,06:51:47,859,25,,,,6836.77,0
4275110,06:52:26,06:52:26,860,26,,,,7192.84,0
4275110,06:52:53,06:52:53,861,27,,,,7378.6,0
4275110,06:54:02,06:54:02,2048,28,,,,7816.44,0
4275110,06:54:55,06:54:55,2049,29,,,,8279.45,0
4275110,06:55:20,06:55:20,2050,30,,,,8429.15,0
4275110,06:55:55,06:55:55,2051,31,,,,8634.74,0
4275110,06:56:29,06:56:29,2052,32,,,,8824.69,0
4275110,06:57:00,06:57:00,2053,33,,,,8955.08,
4275110,06:57:41,06:57:41,2054,34,,,,9221.67,0
4275110,06:58:00,06:58:00,2055,35,,,,9366.79,0
4275110,06:58:35,06:58:35,2056,36,,,,9608.66,0
4275110,06:59:01,06:59:01,2057,37,,,,9772.08,0
4275110,06:59:41,06:59:41,2059,38,,,,10086.89,0
4275110,07:00:05,07:00:05,2060,39,,,,10274.63,0
4275110,07:00:34,07:00:34,2061,40,,,,10494.46,0
4275110,07:01:07,07:01:07,2062,41,,,,10704.33,0
4275110,07:01:45,07:01:45,2063,42,,,,10983.07,0
4275110,07:02:10,07:02:10,2064,43,,,,11135.72,0
4275110,07:02:41,07:02:41,2066,44,,,,11363.65,0
4275110,07:03:24,07:03:24,2067,45,,,,11691.82,0
4275110,07:04:25,07:04:25,2068,46,,,,11896.69,0
4275110,07:05:15,07:05:15,508,47,,,,12119.5,0
4275110,07:05:51,07:05:51,509,48,,,,12357.49,0
4275110,07:06:12,07:06:12,463,49,,,,12539.24,0
4275110,07:08:00,07:08:00,510,50,,,,13280.28,
4275110,07:09:17,07:09:17,511,51,,,,13691.62,0
4275110,07:09:56,07:09:56,512,52,,,,13855.73,0
4275110,07:10:50,07:10:50,513,53,,,,14053.38,0
4275110,07:11:36,07:11:36,514,54,,,,14247.37,0
4275110,07:12:17,07:12:17,515,55,,,,14468.24,0
4275110,07:13:02,07:13:02,5896,56,,,,14690.39,0
4275110,07:13:41,07:13:41,5897,57,,,,14861.19,0
4275110,07:14:13,07:14:13,10148,58,,,,15038.06,0
4275110,07:14:49,07:14:49,5899,59,,,,15231.76,0
4275110,07:16:00,07:16:00,5900,60,,,,15535.7,0
4275110,07:18:23,07:18:23,990,61,,,,16069.75,0
4275110,07:19:00,07:19:00,10737,62,,1,,16296.1,
441020,15:22:00,15:22:00,9954,1,,,1,0,
441020,15:23:36,15:23:36,7581,2,,,,650.35,0
441020,15:25:25,15:25:25,7747,3,,,,1094.04,0
441020,15:26:08,15:26:08,10730,4,,,,1304.05,0
441020,15:27:55,15:27:55,4989,5,,,,1761.93,0
441020,15:28:54,15:28:54,4990,6,,,,2003.57,0
441020,15:29:47,15:29:47,4991,7,,,,2317.5,0
441020,15:30:48,15:30:48,4992,8,,,,2601,0
441020,15:31:28,15:31:28,4993,9,,,,2915.94,0
441020,15:32:00,15:32:00,4994,10,,,,3094.23,
441020,15:32:45,15:32:45,4995,11,,,,3253.95,0
441020,15:33:21,15:33:21,4996,12,,,,3416.7,0
441020,15:34:15,15:34:15,4997,13,,,,3625.9,0
441020,15:34:46,15:34:46,4998,14,,,,3727.06,0
441020,15:36:16,15:36:16,4999,15,,,,4055.92,0
441020,15:37:07,15:37:07,5000,16,,,,4263.28,0
441020,15:39:00,15:39:00,10731,17,,,,4763.16,
441020,15:40:51,15:40:51,4716,18,,,,5285.94,0
441020,15:41:45,15:41:45,4718,19,,,,5434.74,0
441020,15:42:29,15:42:29,4717,20,,,,5573.52,0
441020,15:44:02,15:44:02,4719,21,,,,5870.16,0
441020,15:45:20,15:45:20,4720,22,,,,6153.11,0
441020,15:46:38,15:46:38,8216,23,,,,6375.38,0
441020,15:47:34,15:47:34,858,24,,,,6592.69,0
441020,15:48:27,15:48:27,859,25,,,,6836.77,0
441020,15:49:32,15:49:32,860,26,,,,7192.84,0
441020,15:50:17,15:50:17,861,27,,,,7378.6,0
441020,15:52:09,15:52:09,2048,28,,,,7816.44,0
441020,15:53:35,15:53:35,2049,29,,,,8279.45,0
441020,15:54:17,15:54:17,2050,30,,,,8429.15,0
441020,15:55:13,15:55:13,2051,31,,,,8634.74,0
441020,15:56:09,15:56:09,2052,32,,,,8824.69,0
441020,15:57:00,15:57:00,2053,33,,,,8955.08,
441020,15:57:52,15:57:52,2054,34,,,,9221.67,0
441020,15:58:17,15:58:17,2055,35,,,,9366.79,0
441020,15:59:01,15:59:01,2056,36,,,,9608.66,0
441020,15:59:34,15:59:34,2057,37,,,,9772.08,0
441020,16:00:25,16:00:25,2059,38,,,,10086.89,0
441020,16:00:55,16:00:55,2060,39,,,,10274.63,0
441020,16:01:33,16:01:33,2061,40,,,,10494.46,0
441020,16:02:15,16:02:15,2062,41,,,,10704.33,0
441020,16:03:03,16:03:03,2063,42,,,,10983.07,0
441020,16:03:34,16:03:34,2064,43,,,,11135.72,0
441020,16:04:14,16:04:14,2066,44,,,,11363.65,0
441020,16:05:09,16:05:09,2067,45,,,,11691.82,0
441020,16:06:26,16:06:26,2068,46,,,,11896.69,0
441020,16:07:30,16:07:30,508,47,,,,12119.5,0
441020,16:08:16,16:08:16,509,48,,,,12357.49,0
441020,16:08:43,16:08:43,463,49,,,,12539.24,0
441020,16:11:00,16:11:00,510,50,,,,13280.28,
441020,16:12:31,16:12:31,511,51,,,,13691.62,0
441020,16:13:17,16:13:17,512,52,,,,13855.73,0
441020,16:14:21,16:14:21,513,53,,,,14053.38,0
441020,16:15:15,16:15:15,514,54,,,,14247.37,0
441020,16:16:03,16:16:03,515,55,,,,14468.24,0
441020,16:16:57,16:16:57,5896,56,,,,14690.39,0
441020,16:17:43,16:17:43,5897,57,,,,14861.19,0
441020,16:18:21,16:18:21,10148,58,,,,15038.06,0
441020,16:19:04,16:19:04,5899,59,,,,15231.76,0
441020,16:20:27,16:20:27,5900,60,,,,15535.7,0
441020,16:23:16,16:23:16,990,61,,,,16069.75,0
441020,16:24:00,16:24:00,10737,62,,1,,16296.1,
441030,15:22:00,15:22:00,9954,1,,,1,0,
441030,15:23:36,15:23:36,7581,2,,,,650.35,0
441030,15:25:25,15:25:25,7747,3,,,,1094.04,0
441030,15:26:08,15:26:08,10730,4,,,,1304.05,0
441030,15:27:55,15:27:55,4989,5,,,,1761.93,0
441030,15:28:54,15:28:54,4990,6,,,,2003.57,0
441030,15:29:47,15:29:47,4991,7,,,,2317.5,0
441030,15:30:48,15:30:48,4992,8,,,,2601,0
441030,15:31:28,15:31:28,4993,9,,,,2915.94,0
441030,15:32:00,15:32:00,4994,10,,,,3094.23,
441030,15:32:45,15:32:45,4995,11,,,,3253.95,0
441030,15:33:21,15:33:21,4996,12,,,,3416.7,0
441030,15:34:15,15:34:15,4997,13,,,,3625.9,0
441030,15:34:46,15:34:46,4998,14,,,,3727.06,0
441030,15:36:16,15:36:16,4999,15,,,,4055.92,0
441030,15:37:07,15:37:07,5000,16,,,,4263.28,0
441030,15:39:00,15:39:00,10731,17,,,,4763.16,
441030,15:40:51,15:40:51,4716,18,,,,5285.94,0
441030,15:41:45,15:41:45,4718,19,,,,5434.74,0
441030,15:42:29,15:42:29,4717,20,,,,5573.52,0
441030,15:44:02,15:44:02,4719,21,,,,5870.16,0
441030,15:45:20,15:45:20,4720,22,,,,6153.11,0
441030,15:46:38,15:46:38,8216,23,,,,6375.38,0
441030,15:47:34,15:47:34,858,24,,,,6592.69,0
441030,15:48:27,15:48:27,859,25,,,,6836.77,0
441030,15:49:32,15:49:32,860,26,,,,7192.84,0
441030,15:50:17,15:50:17,861,27,,,,7378.6,0
441030,15:52:09,15:52:09,2048,28,,,,7816.44,0
441030,15:53:35,15:53:35,2049,29,,,,8279.45,0
441030,15:54:17,15:54:17,2050,30,,,,8429.15,0
441030,15:55:13,15:55:13,2051,31,,,,8634.74,0
441030,15:56:09,15:56:09,2052,32,,,,8824.69,0
441030,15:57:00,15:57:00,2053,33,,,,8955.08,
441030,15:57:52,15:57:52,2054,34,,,,9221.67,0
441030,15:58:17,15:58:17,2055,35,,,,9366.79,0
441030,15:59:01,15:59:01,2056,36,,,,9608.66,0
441030,15:59:34,15:59:34,2057,37,,,,9772.08,0
441030,16:00:25,16:00:25,2059,38,,,,10086.89,0
441030,16:00:55,16:00:55,2060,39,,,,10274.63,0
441030,16:01:33,16:01:33,2061,40,,,,10494.46,0
441030,16:02:15,16:02:15,2062,41,,,,10704.33,0
441030,16:03:03,16:03:03,2063,42,,,,10983.07,0
441030,16:03:34,16:03:34,2064,43,,,,11135.72,0
441030,16:04:14,16:04:14,2066,44,,,,11363.65,0
441030,16:05:09,16:05:09,2067,45,,,,11691.82,0
441030,16:06:26,16:06:26,2068,46,,,,11896.69,0
441030,16:07:30,16:07:30,508,47,,,,12119.5,0
441030,16:08:16,16:08:16,509,48,,,,12357.49,0
441030,16:08:43,16:08:43,463,49,,,,12539.24,0
441030,16:11:00,16:11:00,510,50,,,,13280.28,
441030,16:12:31,16:12:31,511,51,,,,13691.62,0
441030,16:13:17,16:13:17,512,52,,,,13855.73,0
441030,16:14:21,16:14:21,513,53,,,,14053.38,0
441030,16:15:15,16:15:15,514,54,,,,14247.37,0
441030,16:16:03,16:16:03,515,55,,,,14468.24,0
441030,16:16:57,16:16:57,5896,56,,,,14690.39,0
441030,16:17:43,16:17:43,5897,57,,,,14861.19,0
441030,16:18:21,16:18:21,10148,58,,,,15038.06,0
441030,16:19:04,16:19:04,5899,59,,,,15231.76,0
441030,16:20:27,16:20:27,5900,60,,,,15535.7,0
441030,16:23:16,16:23:16,990,61,,,,16069.75,0
441030,16:24:00,16:24:00,10737,62,,1,,16296.1,
441040,15:22:00,15:22:00,9954,1,,,1,0,
441040,15:23:36,15:23:36,7581,2,,,,650.35,0
441040,15:25:25,15:25:25,7747,3,,,,1094.04,0
441040,15:26:08,15:26:08,10730,4,,,,1304.05,0
441040,15:27:55,15:27:55,4989,5,,,,1761.93,0
441040,15:28:54,15:28:54,4990,6,,,,2003.57,0
441040,15:29:47,15:29:47,4991,7,,,,2317.5,0
441040,15:30:48,15:30:48,4992,8,,,,2601,0
441040,15:31:28,15:31:28,4993,9,,,,2915.94,0
441040,15:32:00,15:32:00,4994,10,,,,3094.23,
441040,15:32:45,15:32:45,4995,11,,,,3253.95,0
441040,15:33:21,15:33:21,4996,12,,,,3416.7,0
441040,15:34:15,15:34:15,4997,13,,,,3625.9,0
441040,15:34:46,15:34:46,4998,14,,,,3727.06,0
441040,15:36:16,15:36:16,4999,15,,,,4055.92,0
441040,15:37:07,15:37:07,5000,16,,,,4263.28,0
441040,15:39:00,15:39:00,10731,17,,,,4763.16,
441040,15:40:51,15:40:51,4716,18,,,,5285.94,0
441040,15:41:45,15:41:45,4718,19,,,,5434.74,0
441040,15:42:29,15:42:29,4717,20,,,,5573.52,0
441040,15:44:02,15:44:02,4719,21,,,,5870.16,0
441040,15:45:20,15:45:20,4720,22,,,,6153.11,0
441040,15:46:38,15:46:38,8216,23,,,,6375.38,0
441040,15:47:34,15:47:34,858,24,,,,6592.69,0
441040,15:48:27,15:48:27,859,25,,,,6836.77,0
441040,15:49:32,15:49:32,860,26,,,,7192.84,0
441040,15:50:17,15:50:17,861,27,,,,7378.6,0
441040,15:52:09,15:52:09,2048,28,,,,7816.44,0
441040,15:53:35,15:53:35,2049,29,,,,8279.45,0
441040,15:54:17,15:54:17,2050,30,,,,8429.15,0
441040,15:55:13,15:55:13,2051,31,,,,8634.74,0
441040,15:56:09,15:56:09,2052,32,,,,8824.69,0
441040,15:57:00,15:57:00,2053,33,,,,8955.08,
441040,15:57:52,15:57:52,2054,34,,,,9221.67,0
441040,15:58:17,15:58:17,2055,35,,,,9366.79,0
441040,15:59:01,15:59:01,2056,36,,,,9608.66,0
441040,15:59:34,15:59:34,2057,37,,,,9772.08,0
441040,16:00:25,16:00:25,2059,38,,,,10086.89,0
441040,16:00:55,16:00:55,2060,39,,,,10274.63,0
441040,16:01:33,16:01:33,2061,40,,,,10494.46,0
441040,16:02:15,16:02:15,2062,41,,,,10704.33,0
441040,16:03:03,16:03:03,2063,42,,,,10983.07,0
441040,16:03:34,16:03:34,2064,43,,,,11135.72,0
441040,16:04:14,16:04:14,2066,44,,,,11363.65,0
441040,16:05:09,16:05:09,2067,45,,,,11691.82,0
441040,16:06:26,16:06:26,2068,46,,,,11896.69,0
441040,16:07:30,16:07:30,508,47,,,,12119.5,0
441040,16:08:16,16:08:16,509,48,,,,12357.49,0
441040,16:08:43,16:08:43,463,49,,,,12539.24,0
441040,16:11:00,16:11:00,510,50,,,,13280.28,
441040,16:12:31,16:12:31,511,51,,,,13691.62,0
441040,16:13:17,16:13:17,512,52,,,,13855.73,0
441040,16:14:21,16:14:21,513,53,,,,14053.38,0
441040,16:15:15,16:15:15,514,54,,,,14247.37,0
441040,16:16:03,16:16:03,515,55,,,,14468.24,0
441040,16:16:57,16:16:57,5896,56,,,,14690.39,0
441040,16:17:43,16:17:43,5897,57,,,,14861.19,0
441040,16:18:21,16:18:21,10148,58,,,,15038.06,0
441040,16:19:04,16:19:04,5899,59,,,,15231.76,0
441040,16:20:27,16:20:27,5900,60,,,,15535.7,0
441040,16:23:16,16:23:16,990,61,,,,16069.75,0
441040,16:24:00,16:24:00,10737,62,,1,,16296.1,
441050,15:22:00,15:22:00,9954,1,,,1,0,
441050,15:23:36,15:23:36,7581,2,,,,650.35,0
441050,15:25:25,15:25:25,7747,3,,,,1094.04,0
441050,15:26:08,15:26:08,10730,4,,,,1304.05,0
441050,15:27:55,15:27:55,4989,5,,,,1761.93,0
441050,15:28:54,15:28:54,4990,6,,,,2003.57,0
441050,15:29:47,15:29:47,4991,7,,,,2317.5,0
441050,15:30:48,15:30:48,4992,8,,,,2601,0
441050,15:31:28,15:31:28,4993,9,,,,2915.94,0
441050,15:32:00,15:32:00,4994,10,,,,3094.23,
441050,15:32:45,15:32:45,4995,11,,,,3253.95,0
441050,15:33:21,15:33:21,4996,12,,,,3416.7,0
441050,15:34:15,15:34:15,4997,13,,,,3625.9,0
441050,15:34:46,15:34:46,4998,14,,,,3727.06,0
441050,15:36:16,15:36:16,4999,15,,,,4055.92,0
441050,15:37:07,15:37:07,5000,16,,,,4263.28,0
441050,15:39:00,15:39:00,10731,17,,,,4763.16,
441050,15:40:51,15:40:51,4716,18,,,,5285.94,0
441050,15:41:45,15:41:45,4718,19,,,,5434.74,0
441050,15:42:29,15:42:29,4717,20,,,,5573.52,0
441050,15:44:02,15:44:02,4719,21,,,,5870.16,0
441050,15:45:20,15:45:20,4720,22,,,,6153.11,0
441050,15:46:38,15:46:38,8216,23,,,,6375.38,0
441050,15:47:34,15:47:34,858,24,,,,6592.69,0
441050,15:48:27,15:48:27,859,25,,,,6836.77,0
441050,15:49:32,15:49:32,860,26,,,,7192.84,0
441050,15:50:17,15:50:17,861,27,,,,7378.6,0
441050,15:52:09,15:52:09,2048,28,,,,7816.44,0
441050,15:53:35,15:53:35,2049,29,,,,8279.45,0
441050,15:54:17,15:54:17,2050,30,,,,8429.15,0
441050,15:55:13,15:55:13,2051,31,,,,8634.74,0
441050,15:56:09,15:56:09,2052,32,,,,8824.69,0
441050,15:57:00,15:57:00,2053,33,,,,8955.08,
441050,15:57:52,15:57:52,2054,34,,,,9221.67,0
441050,15:58:17,15:58:17,2055,35,,,,9366.79,0
441050,15:59:01,15:59:01,2056,36,,,,9608.66,0
441050,15:59:34,15:59:34,2057,37,,,,9772.08,0
441050,16:00:25,16:00:25,2059,38,,,,10086.89,0
441050,16:00:55,16:00:55,2060,39,,,,10274.63,0
441050,16:01:33,16:01:33,2061,40,,,,10494.46,0
441050,16:02:15,16:02:15,2062,41,,,,10704.33,0
441050,16:03:03,16:03:03,2063,42,,,,10983.07,0
441050,16:03:34,16:03:34,2064,43,,,,11135.72,0
441050,16:04:14,16:04:14,2066,44,,,,11363.65,0
441050,16:05:09,16:05:09,2067,45,,,,11691.82,0
441050,16:06:26,16:06:26,2068,46,,,,11896.69,0
441050,16:07:30,16:07:30,508,47,,,,12119.5,0
441050,16:08:16,16:08:16,509,48,,,,12357.49,0
441050,16:08:43,16:08:43,463,49,,,,12539.24,0
441050,16:11:00,16:11:00,510,50,,,,13280.28,
441050,16:12:31,16:12:31,511,51,,,,13691.62,0
441050,16:13:17,16:13:17,512,52,,,,13855.73,0
441050,16:14:21,16:14:21,513,53,,,,14053.38,0
441050,16:15:15,16:15:15,514,54,,,,14247.37,0
441050,16:16:03,16:16:03,515,55,,,,14468.24,0
441050,16:16:57,16:16:57,5896,56,,,,14690.39,0
441050,16:17:43,16:17:43,5897,57,,,,14861.19,0
441050,16:18:21,16:18:21,10148,58,,,,15038.06,0
441050,16:19:04,16:19:04,5899,59,,,,15231.76,0
441050,16:20:27,16:20:27,5900,60,,,,15535.7,0
441050,16:23:16,16:23:16,990,61,,,,16069.75,0
441050,16:24:00,16:24:00,10737,62,,1,,16296.1,
441060,15:22:00,15:22:00,9954,1,,,1,0,
441060,15:23:36,15:23:36,7581,2,,,,650.35,0
441060,15:25:25,15:25:25,7747,3,,,,1094.04,0
441060,15:26:08,15:26:08,10730,4,,,,1304.05,0
441060,15:27:55,15:27:55,4989,5,,,,1761.93,0
441060,15:28:54,15:28:54,4990,6,,,,2003.57,0
441060,15:29:47,15:29:47,4991,7,,,,2317.5,0
441060,15:30:48,15:30:48,4992,8,,,,2601,0
441060,15:31:28,15:31:28,4993,9,,,,2915.94,0
441060,15:32:00,15:32:00,4994,10,,,,3094.23,
441060,15:32:45,15:32:45,4995,11,,,,3253.95,0
441060,15:33:21,15:33:21,4996,12,,,,3416.7,0
441060,15:34:15,15:34:15,4997,13,,,,3625.9,0
441060,15:34:46,15:34:46,4998,14,,,,3727.06,0
441060,15:36:16,15:36:16,4999,15,,,,4055.92,0
441060,15:37:07,15:37:07,5000,16,,,,4263.28,0
441060,15:39:00,15:39:00,10731,17,,,,4763.16,
441060,15:40:51,15:40:51,4716,18,,,,5285.94,0
441060,15:41:45,15:41:45,4718,19,,,,5434.74,0
441060,15:42:29,15:42:29,4717,20,,,,5573.52,0
441060,15:44:02,15:44:02,4719,21,,,,5870.16,0
441060,15:45:20,15:45:20,4720,22,,,,6153.11,0
441060,15:46:38,15:46:38,8216,23,,,,6375.38,0
441060,15:47:34,15:47:34,858,24,,,,6592.69,0
441060,15:48:27,15:48:27,859,25,,,,6836.77,0
441060,15:49:32,15:49:32,860,26,,,,7192.84,0
441060,15:50:17,15:50:17,861,27,,,,7378.6,0
441060,15:52:09,15:52:09,2048,28,,,,7816.44,0
441060,15:53:35,15:53:35,2049,29,,,,8279.45,0
441060,15:54:17,15:54:17,2050,30,,,,8429.15,0
441060,15:55:13,15:55:13,2051,31,,,,8634.74,0
441060,15:56:09,15:56:09,2052,32,,,,8824.69,0
441060,15:57:00,15:57:00,2053,33,,,,8955.08,
441060,15:57:52,15:57:52,2054,34,,,,9221.67,0
441060,15:58:17,15:58:17,2055,35,,,,9366.79,0
441060,15:59:01,15:59:01,2056,36,,,,9608.66,0
441060,15:59:34,15:59:34,2057,37,,,,9772.08,0
441060,16:00:25,16:00:25,2059,38,,,,10086.89,0
441060,16:00:55,16:00:55,2060,39,,,,10274.63,0
441060,16:01:33,16:01:33,2061,40,,,,10494.46,0
441060,16:02:15,16:02:15,2062,41,,,,10704.33,0
441060,16:03:03,16:03:03,2063,42,,,,10983.07,0
441060,16:03:34,16:03:34,2064,43,,,,11135.72,0
441060,16:04:14,16:04:14,2066,44,,,,11363.65,0
441060,16:05:09,16:05:09,2067,45,,,,11691.82,0
441060,16:06:26,16:06:26,2068,46,,,,11896.69,0
441060,16:07:30,16:07:30,508,47,,,,12119.5,0
441060,16:08:16,16:08:16,509,48,,,,12357.49,0
441060,16:08:43,16:08:43,463,49,,,,12539.24,0
441060,16:11:00,16:11:00,510,50,,,,13280.28,
441060,16:12:31,16:12:31,511,51,,,,13691.62,0
441060,16:13:17,16:13:17,512,52,,,,13855.73,0
441060,16:14:21,16:14:21,513,53,,,,14053.38,0
441060,16:15:15,16:15:15,514,54,,,,14247.37,0
441060,16:16:03,16:16:03,515,55,,,,14468.24,0
441060,16:16:57,16:16:57,5896,56,,,,14690.39,0
441060,16:17:43,16:17:43,5897,57,,,,14861.19,0
441060,16:18:21,16:18:21,10148,58,,,,15038.06,0
441060,16:19:04,16:19:04,5899,59,,,,15231.76,0
441060,16:20:27,16:20:27,5900,60,,,,15535.7,0
441060,16:23:16,16:23:16,990,61,,,,16069.75,0
441060,16:24:00,16:24:00,10737,62,,1,,16296.1,
453020,17:52:00,17:52:00,9954,1,,,1,0,
453020,17:53:26,17:53:26,7581,2,,,,650.35,0
453020,17:55:05,17:55:05,7747,3,,,,1094.04,0
453020,17:55:43,17:55:43,10730,4,,,,1304.05,0
453020,17:57:20,17:57:20,4989,5,,,,1761.93,0
453020,17:58:12,17:58:12,4990,6,,,,2003.57,0
453020,17:59:01,17:59:01,4991,7,,,,2317.5,0
453020,17:59:55,17:59:55,4992,8,,,,2601,0
453020,18:00:31,18:00:31,4993,9,,,,2915.94,0
453020,18:01:00,18:01:00,4994,10,,,,3094.23,
453020,18:01:38,18:01:38,4995,11,,,,3253.95,0
453020,18:02:10,18:02:10,4996,12,,,,3416.7,0
453020,18:02:55,18:02:55,4997,13,,,,3625.9,0
453020,18:03:22,18:03:22,4998,14,,,,3727.06,0
453020,18:04:39,18:04:39,4999,15,,,,4055.92,0
453020,18:05:23,18:05:23,5000,16,,,,4263.28,0
453020,18:07:00,18:07:00,10731,17,,,,4763.16,
453020,18:08:39,18:08:39,4716,18,,,,5285.94,0
453020,18:09:26,18:09:26,4718,19,,,,5434.74,0
453020,18:10:06,18:10:06,4717,20,,,,5573.52,0
453020,18:11:28,18:11:28,4719,21,,,,5870.16,0
453020,18:12:38,18:12:38,4720,22,,,,6153.11,0
453020,18:13:47,18:13:47,8216,23,,,,6375.38,0
453020,18:14:37,18:14:37,858,24,,,,6592.69,0
453020,18:15:24,18:15:24,859,25,,,,6836.77,0
453020,18:16:22,18:16:22,860,26,,,,7192.84,0
453020,18:17:01,18:17:01,861,27,,,,7378.6,0
453020,18:18:41,18:18:41,2048,28,,,,7816.44,0
453020,18:19:58,18:19:58,2049,29,,,,8279.45,0
453020,18:20:35,18:20:35,2050,30,,,,8429.15,0
453020,18:21:25,18:21:25,2051,31,,,,8634.74,0
453020,18:22:15,18:22:15,2052,32,,,,8824.69,0
453020,18:23:00,18:23:00,2053,33,,,,8955.08,
453020,18:23:45,18:23:45,2054,34,,,,9221.67,0
453020,18:24:06,18:24:06,2055,35,,,,9366.79,0
453020,18:24:43,18:24:43,2056,36,,,,9608.66,0
453020,18:25:12,18:25:12,2057,37,,,,9772.08,0
453020,18:25:55,18:25:55,2059,38,,,,10086.89,0
453020,18:26:22,18:26:22,2060,39,,,,10274.63,0
453020,18:26:54,18:26:54,2061,40,,,,10494.46,0
453020,18:27:30,18:27:30,2062,41,,,,10704.33,0
453020,18:28:11,18:28:11,2063,42,,,,10983.07,0
453020,18:28:38,18:28:38,2064,43,,,,11135.72,0
453020,18:29:12,18:29:12,2066,44,,,,11363.65,0
453020,18:29:59,18:29:59,2067,45,,,,11691.82,0
453020,18:31:05,18:31:05,2068,46,,,,11896.69,0
453020,18:32:00,18:32:00,508,47,,,,12119.5,0
453020,18:32:40,18:32:40,509,48,,,,12357.49,0
453020,18:33:02,18:33:02,463,49,,,,12539.24,0
453020,18:35:00,18:35:00,510,50,,,,13280.28,
453020,18:36:31,18:36:31,511,51,,,,13691.62,0
453020,18:37:17,18:37:17,512,52,,,,13855.73,0
453020,18:38:21,18:38:21,513,53,,,,14053.38,0
453020,18:39:15,18:39:15,514,54,,,,14247.37,0
453020,18:40:03,18:40:03,515,55,,,,14468.24,0
453020,18:40:57,18:40:57,5896,56,,,,14690.39,0
453020,18:41:43,18:41:43,5897,57,,,,14861.19,0
453020,18:42:21,18:42:21,10148,58,,,,15038.06,0
453020,18:43:04,18:43:04,5899,59,,,,15231.76,0
453020,18:44:27,18:44:27,5900,60,,,,15535.7,0
453020,18:47:16,18:47:16,990,61,,,,16069.75,0
453020,18:48:00,18:48:00,10737,62,,1,,16296.1,
453030,17:52:00,17:52:00,9954,1,,,1,0,
453030,17:53:26,17:53:26,7581,2,,,,650.35,0
453030,17:55:05,17:55:05,7747,3,,,,1094.04,0
453030,17:55:43,17:55:43,10730,4,,,,1304.05,0
453030,17:57:20,17:57:20,4989,5,,,,1761.93,0
453030,17:58:12,17:58:12,4990,6,,,,2003.57,0
453030,17:59:01,17:59:01,4991,7,,,,2317.5,0
453030,17:59:55,17:59:55,4992,8,,,,2601,0
453030,18:00:31,18:00:31,4993,9,,,,2915.94,0
453030,18:01:00,18:01:00,4994,10,,,,3094.23,
453030,18:01:38,18:01:38,4995,11,,,,3253.95,0
453030,18:02:10,18:02:10,4996,12,,,,3416.7,0
453030,18:02:55,18:02:55,4997,13,,,,3625.9,0
453030,18:03:22,18:03:22,4998,14,,,,3727.06,0
453030,18:04:39,18:04:39,4999,15,,,,4055.92,0
453030,18:05:23,18:05:23,5000,16,,,,4263.28,0
453030,18:07:00,18:07:00,10731,17,,,,4763.16,
453030,18:08:39,18:08:39,4716,18,,,,5285.94,0
453030,18:09:26,18:09:26,4718,19,,,,5434.74,0
453030,18:10:06,18:10:06,4717,20,,,,5573.52,0
453030,18:11:28,18:11:28,4719,21,,,,5870.16,0
453030,18:12:38,18:12:38,4720,22,,,,6153.11,0
453030,18:13:47,18:13:47,8216,23,,,,6375.38,0
453030,18:14:37,18:14:37,858,24,,,,6592.69,0
453030,18:15:24,18:15:24,859,25,,,,6836.77,0
453030,18:16:22,18:16:22,860,26,,,,7192.84,0
453030,18:17:01,18:17:01,861,27,,,,7378.6,0
453030,18:18:41,18:18:41,2048,28,,,,7816.44,0
453030,18:19:58,18:19:58,2049,29,,,,8279.45,0
453030,18:20:35,18:20:35,2050,30,,,,8429.15,0
453030,18:21:25,18:21:25,2051,31,,,,8634.74,0
453030,18:22:15,18:22:15,2052,32,,,,8824.69,0
453030,18:23:00,18:23:00,2053,33,,,,8955.08,
453030,18:23:45,18:23:45,2054,34,,,,9221.67,0
453030,18:24:06,18:24:06,2055,35,,,,9366.79,0
453030,18:24:43,18:24:43,2056,36,,,,9608.66,0
453030,18:25:12,18:25:12,2057,37,,,,9772.08,0
453030,18:25:55,18:25:55,2059,38,,,,10086.89,0
453030,18:26:22,18:26:22,2060,39,,,,10274.63,0
453030,18:26:54,18:26:54,2061,40,,,,10494.46,0
453030,18:27:30,18:27:30,2062,41,,,,10704.33,0
453030,18:28:11,18:28:11,2063,42,,,,10983.07,0
453030,18:28:38,18:28:38,2064,43,,,,11135.72,0
453030,18:29:12,18:29:12,2066,44,,,,11363.65,0
453030,18:29:59,18:29:59,2067,45,,,,11691.82,0
453030,18:31:05,18:31:05,2068,46,,,,11896.69,0
453030,18:32:00,18:32:00,508,47,,,,12119.5,0
453030,18:32:40,18:32:40,509,48,,,,12357.49,0
453030,18:33:02,18:33:02,463,49,,,,12539.24,0
453030,18:35:00,18:35:00,510,50,,,,13280.28,
453030,18:36:31,18:36:31,511,51,,,,13691.62,0
453030,18:37:17,18:37:17,512,52,,,,13855.73,0
453030,18:38:21,18:38:21,513,53,,,,14053.38,0
453030,18:39:15,18:39:15,514,54,,,,14247.37,0
453030,18:40:03,18:40:03,515,55,,,,14468.24,0
453030,18:40:57,18:40:57,5896,56,,,,14690.39,0
453030,18:41:43,18:41:43,5897,57,,,,14861.19,0
453030,18:42:21,18:42:21,10148,58,,,,15038.06,0
453030,18:43:04,18:43:04,5899,59,,,,15231.76,0
453030,18:44:27,18:44:27,5900,60,,,,15535.7,0
453030,18:47:16,18:47:16,990,61,,,,16069.75,0
453030,18:48:00,18:48:00,10737,62,,1,,16296.1,
453040,17:52:00,17:52:00,9954,1,,,1,0,
453040,17:53:26,17:53:26,7581,2,,,,650.35,0
453040,17:55:05,17:55:05,7747,3,,,,1094.04,0
453040,17:55:43,17:55:43,10730,4,,,,1304.05,0
453040,17:57:20,17:57:20,4989,5,,,,1761.93,0
453040,17:58:12,17:58:12,4990,6,,,,2003.57,0
453040,17:59:01,17:59:01,4991,7,,,,2317.5,0
453040,17:59:55,17:59:55,4992,8,,,,2601,0
453040,18:00:31,18:00:31,4993,9,,,,2915.94,0
453040,18:01:00,18:01:00,4994,10,,,,3094.23,
453040,18:01:38,18:01:38,4995,11,,,,3253.95,0
453040,18:02:10,18:02:10,4996,12,,,,3416.7,0
453040,18:02:55,18:02:55,4997,13,,,,3625.9,0
453040,18:03:22,18:03:22,4998,14,,,,3727.06,0
453040,18:04:39,18:04:39,4999,15,,,,4055.92,0
453040,18:05:23,18:05:23,5000,16,,,,4263.28,0
453040,18:07:00,18:07:00,10731,17,,,,4763.16,
453040,18:08:39,18:08:39,4716,18,,,,5285.94,0
453040,18:09:26,18:09:26,4718,19,,,,5434.74,0
453040,18:10:06,18:10:06,4717,20,,,,5573.52,0
453040,18:11:28,18:11:28,4719,21,,,,5870.16,0
453040,18:12:38,18:12:38,4720,22,,,,6153.11,0
453040,18:13:47,18:13:47,8216,23,,,,6375.38,0
453040,18:14:37,18:14:37,858,24,,,,6592.69,0
453040,18:15:24,18:15:24,859,25,,,,6836.77,0
453040,18:16:22,18:16:22,860,26,,,,7192.84,0
453040,18:17:01,18:17:01,861,27,,,,7378.6,0
453040,18:18:41,18:18:41,2048,28,,,,7816.44,0
453040,18:19:58,18:19:58,2049,29,,,,8279.45,0
453040,18:20:35,18:20:35,2050,30,,,,8429.15,0
453040,18:21:25,18:21:25,2051,31,,,,8634.74,0
453040,18:22:15,18:22:15,2052,32,,,,8824.69,0
453040,18:23:00,18:23:00,2053,33,,,,8955.08,
453040,18:23:45,18:23:45,2054,34,,,,9221.67,0
453040,18:24:06,18:24:06,2055,35,,,,9366.79,0
453040,18:24:43,18:24:43,2056,36,,,,9608.66,0
453040,18:25:12,18:25:12,2057,37,,,,9772.08,0
453040,18:25:55,18:25:55,2059,38,,,,10086.89,0
453040,18:26:22,18:26:22,2060,39,,,,10274.63,0
453040,18:26:54,18:26:54,2061,40,,,,10494.46,0
453040,18:27:30,18:27:30,2062,41,,,,10704.33,0
453040,18:28:11,18:28:11,2063,42,,,,10983.07,0
453040,18:28:38,18:28:38,2064,43,,,,11135.72,0
453040,18:29:12,18:29:12,2066,44,,,,11363.65,0
453040,18:29:59,18:29:59,2067,45,,,,11691.82,0
453040,18:31:05,18:31:05,2068,46,,,,11896.69,0
453040,18:32:00,18:32:00,508,47,,,,12119.5,0
453040,18:32:40,18:32:40,509,48,,,,12357.49,0
453040,18:33:02,18:33:02,463,49,,,,12539.24,0
453040,18:35:00,18:35:00,510,50,,,,13280.28,
453040,18:36:31,18:36:31,511,51,,,,13691.62,0
453040,18:37:17,18:37:17,512,52,,,,13855.73,0
453040,18:38:21,18:38:21,513,53,,,,14053.38,0
453040,18:39:15,18:39:15,514,54,,,,14247.37,0
453040,18:40:03,18:40:03,515,55,,,,14468.24,0
453040,18:40:57,18:40:57,5896,56,,,,14690.39,0
453040,18:41:43,18:41:43,5897,57,,,,14861.19,0
453040,18:42:21,18:42:21,10148,58,,,,15038.06,0
453040,18:43:04,18:43:04,5899,59,,,,15231.76,0
453040,18:44:27,18:44:27,5900,60,,,,15535.7,0
453040,18:47:16,18:47:16,990,61,,,,16069.75,0
453040,18:48:00,18:48:00,10737,62,,1,,16296.1,
453050,17:52:00,17:52:00,9954,1,,,1,0,
453050,17:53:26,17:53:26,7581,2,,,,650.35,0
453050,17:55:05,17:55:05,7747,3,,,,1094.04,0
453050,17:55:43,17:55:43,10730,4,,,,1304.05,0
453050,17:57:20,17:57:20,4989,5,,,,1761.93,0
453050,17:58:12,17:58:12,4990,6,,,,2003.57,0
453050,17:59:01,17:59:01,4991,7,,,,2317.5,0
453050,17:59:55,17:59:55,4992,8,,,,2601,0
453050,18:00:31,18:00:31,4993,9,,,,2915.94,0
453050,18:01:00,18:01:00,4994,10,,,,3094.23,
453050,18:01:38,18:01:38,4995,11,,,,3253.95,0
453050,18:02:10,18:02:10,4996,12,,,,3416.7,0
453050,18:02:55,18:02:55,4997,13,,,,3625.9,0
453050,18:03:22,18:03:22,4998,14,,,,3727.06,0
453050,18:04:39,18:04:39,4999,15,,,,4055.92,0
453050,18:05:23,18:05:23,5000,16,,,,4263.28,0
453050,18:07:00,18:07:00,10731,17,,,,4763.16,
453050,18:08:39,18:08:39,4716,18,,,,5285.94,0
453050,18:09:26,18:09:26,4718,19,,,,5434.74,0
453050,18:10:06,18:10:06,4717,20,,,,5573.52,0
453050,18:11:28,18:11:28,4719,21,,,,5870.16,0
453050,18:12:38,18:12:38,4720,22,,,,6153.11,0
453050,18:13:47,18:13:47,8216,23,,,,6375.38,0
453050,18:14:37,18:14:37,858,24,,,,6592.69,0
453050,18:15:24,18:15:24,859,25,,,,6836.77,0
453050,18:16:22,18:16:22,860,26,,,,7192.84,0
453050,18:17:01,18:17:01,861,27,,,,7378.6,0
453050,18:18:41,18:18:41,2048,28,,,,7816.44,0
453050,18:19:58,18:19:58,2049,29,,,,8279.45,0
453050,18:20:35,18:20:35,2050,30,,,,8429.15,0
453050,18:21:25,18:21:25,2051,31,,,,8634.74,0
453050,18:22:15,18:22:15,2052,32,,,,8824.69,0
453050,18:23:00,18:23:00,2053,33,,,,8955.08,
453050,18:23:45,18:23:45,2054,34,,,,9221.67,0
453050,18:24:06,18:24:06,2055,35,,,,9366.79,0
453050,18:24:43,18:24:43,2056,36,,,,9608.66,0
453050,18:25:12,18:25:12,2057,37,,,,9772.08,0
453050,18:25:55,18:25:55,2059,38,,,,10086.89,0
453050,18:26:22,18:26:22,2060,39,,,,10274.63,0
453050,18:26:54,18:26:54,2061,40,,,,10494.46,0
453050,18:27:30,18:27:30,2062,41,,,,10704.33,0
453050,18:28:11,18:28:11,2063,42,,,,10983.07,0
453050,18:28:38,18:28:38,2064,43,,,,11135.72,0
453050,18:29:12,18:29:12,2066,44,,,,11363.65,0
453050,18:29:59,18:29:59,2067,45,,,,11691.82,0
453050,18:31:05,18:31:05,2068,46,,,,11896.69,0
453050,18:32:00,18:32:00,508,47,,,,12119.5,0
453050,18:32:40,18:32:40,509,48,,,,12357.49,0
453050,18:33:02,18:33:02,463,49,,,,12539.24,0
453050,18:35:00,18:35:00,510,50,,,,13280.28,
453050,18:36:31,18:36:31,511,51,,,,13691.62,0
453050,18:37:17,18:37:17,512,52,,,,13855.73,0
453050,18:38:21,18:38:21,513,53,,,,14053.38,0
453050,18:39:15,18:39:15,514,54,,,,14247.37,0
453050,18:40:03,18:40:03,515,55,,,,14468.24,0
453050,18:40:57,18:40:57,5896,56,,,,14690.39,0
453050,18:41:43,18:41:43,5897,57,,,,14861.19,0
453050,18:42:21,18:42:21,10148,58,,,,15038.06,0
453050,18:43:04,18:43:04,5899,59,,,,15231.76,0
453050,18:44:27,18:44:27,5900,60,,,,15535.7,0
453050,18:47:16,18:47:16,990,61,,,,16069.75,0
453050,18:48:00,18:48:00,10737,62,,1,,16296.1,
453060,17:52:00,17:52:00,9954,1,,,1,0,
453060,17:53:26,17:53:26,7581,2,,,,650.35,0
453060,17:55:05,17:55:05,7747,3,,,,1094.04,0
453060,17:55:43,17:55:43,10730,4,,,,1304.05,0
453060,17:57:20,17:57:20,4989,5,,,,1761.93,0
453060,17:58:12,17:58:12,4990,6,,,,2003.57,0
453060,17:59:01,17:59:01,4991,7,,,,2317.5,0
453060,17:59:55,17:59:55,4992,8,,,,2601,0
453060,18:00:31,18:00:31,4993,9,,,,2915.94,0
453060,18:01:00,18:01:00,4994,10,,,,3094.23,
453060,18:01:38,18:01:38,4995,11,,,,3253.95,0
453060,18:02:10,18:02:10,4996,12,,,,3416.7,0
453060,18:02:55,18:02:55,4997,13,,,,3625.9,0
453060,18:03:22,18:03:22,4998,14,,,,3727.06,0
453060,18:04:39,18:04:39,4999,15,,,,4055.92,0
453060,18:05:23,18:05:23,5000,16,,,,4263.28,0
453060,18:07:00,18:07:00,10731,17,,,,4763.16,
453060,18:08:39,18:08:39,4716,18,,,,5285.94,0
453060,18:09:26,18:09:26,4718,19,,,,5434.74,0
453060,18:10:06,18:10:06,4717,20,,,,5573.52,0
453060,18:11:28,18:11:28,4719,21,,,,5870.16,0
453060,18:12:38,18:12:38,4720,22,,,,6153.11,0
453060,18:13:47,18:13:47,8216,23,,,,6375.38,0
453060,18:14:37,18:14:37,858,24,,,,6592.69,0
453060,18:15:24,18:15:24,859,25,,,,6836.77,0
453060,18:16:22,18:16:22,860,26,,,,7192.84,0
453060,18:17:01,18:17:01,861,27,,,,7378.6,0
453060,18:18:41,18:18:41,2048,28,,,,7816.44,0
453060,18:19:58,18:19:58,2049,29,,,,8279.45,0
453060,18:20:35,18:20:35,2050,30,,,,8429.15,0
453060,18:21:25,18:21:25,2051,31,,,,8634.74,0
453060,18:22:15,18:22:15,2052,32,,,,8824.69,0
453060,18:23:00,18:23:00,2053,33,,,,8955.08,
453060,18:23:45,18:23:45,2054,34,,,,9221.67,0
453060,18:24:06,18:24:06,2055,35,,,,9366.79,0
453060,18:24:43,18:24:43,2056,36,,,,9608.66,0
453060,18:25:12,18:25:12,2057,37,,,,9772.08,0
453060,18:25:55,18:25:55,2059,38,,,,10086.89,0
453060,18:26:22,18:26:22,2060,39,,,,10274.63,0
453060,18:26:54,18:26:54,2061,40,,,,10494.46,0
453060,18:27:30,18:27:30,2062,41,,,,10704.33,0
453060,18:28:11,18:28:11,2063,42,,,,10983.07,0
453060,18:28:38,18:28:38,2064,43,,,,11135.72,0
453060,18:29:12,18:29:12,2066,44,,,,11363.65,0
453060,18:29:59,18:29:59,2067,45,,,,11691.82,0
453060,18:31:05,18:31:05,2068,46,,,,11896.69,0
453060,18:32:00,18:32:00,508,47,,,,12119.5,0
453060,18:32:40,18:32:40,509,48,,,,12357.49,0
453060,18:33:02,18:33:02,463,49,,,,12539.24,0
453060,18:35:00,18:35:00,510,50,,,,13280.28,
453060,18:36:31,18:36:31,511,51,,,,13691.62,0
453060,18:37:17,18:37:17,512,52,,,,13855.73,0
453060,18:38:21,18:38:21,513,53,,,,14053.38,0
453060,18:39:15,18:39:15,514,54,,,,14247.37,0
453060,18:40:03,18:40:03,515,55,,,,14468.24,0
453060,18:40:57,18:40:57,5896,56,,,,14690.39,0
453060,18:41:43,18:41:43,5897,57,,,,14861.19,0
453060,18:42:21,18:42:21,10148,58,,,,15038.06,0
453060,18:43:04,18:43:04,5899,59,,,,15231.76,0
453060,18:44:27,18:44:27,5900,60,,,,15535.7,0
453060,18:47:16,18:47:16,990,61,,,,16069.75,0
453060,18:48:00,18:48:00,10737,62,,1,,16296.1,
4538070,20:04:00,20:04:00,9954,1,,,1,0,
4538070,20:05:17,20:05:17,7581,2,,,,650.35,0
4538070,20:06:44,20:06:44,7747,3,,,,1094.04,0
4538070,20:07:18,20:07:18,10730,4,,,,1304.05,0
4538070,20:08:44,20:08:44,4989,5,,,,1761.93,0
4538070,20:09:31,20:09:31,4990,6,,,,2003.57,0
4538070,20:10:14,20:10:14,4991,7,,,,2317.5,0
4538070,20:11:02,20:11:02,4992,8,,,,2601,0
4538070,20:11:34,20:11:34,4993,9,,,,2915.94,0
4538070,20:12:00,20:12:00,4994,10,,,,3094.23,
4538070,20:12:38,20:12:38,4995,11,,,,3253.95,0
4538070,20:13:10,20:13:10,4996,12,,,,3416.7,0
4538070,20:13:55,20:13:55,4997,13,,,,3625.9,0
4538070,20:14:22,20:14:22,4998,14,,,,3727.06,0
4538070,20:15:39,20:15:39,4999,15,,,,4055.92,0
4538070,20:16:23,20:16:23,5000,16,,,,4263.28,0
4538070,20:18:00,20:18:00,10731,17,,,,4763.16,
4538070,20:19:14,20:19:14,4716,18,,,,5285.94,0
4538070,20:19:50,20:19:50,4718,19,,,,5434.74,0
4538070,20:20:19,20:20:19,4717,20,,,,5573.52,0
4538070,20:21:21,20:21:21,4719,21,,,,5870.16,0
4538070,20:22:13,20:22:13,4720,22,,,,6153.11,0
4538070,20:23:05,20:23:05,8216,23,,,,6375.38,0
4538070,20:23:43,20:23:43,858,24,,,,6592.69,0
4538070,20:24:18,20:24:18,859,25,,,,6836.77,0
4538070,20:25:01,20:25:01,860,26,,,,7192.84,0
4538070,20:25:31,20:25:31,861,27,,,,7378.6,0
4538070,20:26:46,20:26:46,2048,28,,,,7816.44,0
4538070,20:27:43,20:27:43,2049,29,,,,8279.45,0
4538070,20:28:11,20:28:11,2050,30,,,,8429.15,0
4538070,20:28:49,20:28:49,2051,31,,,,8634.74,0
4538070,20:29:26,20:29:26,2052,32,,,,8824.69,0
4538070,20:30:00,20:30:00,2053,33,,,,8955.08,
4538070,20:30:45,20:30:45,2054,34,,,,9221.67,0
4538070,20:31:06,20:31:06,2055,35,,,,9366.79,0
4538070,20:31:43,20:31:43,2056,36,,,,9608.66,0
4538070,20:32:12,20:32:12,2057,37,,,,9772.08,0
4538070,20:32:55,20:32:55,2059,38,,,,10086.89,0
4538070,20:33:22,20:33:22,2060,39,,,,10274.63,0
4538070,20:33:54,20:33:54,2061,40,,,,10494.46,0
4538070,20:34:30,20:34:30,2062,41,,,,10704.33,0
4538070,20:35:11,20:35:11,2063,42,,,,10983.07,0
4538070,20:35:38,20:35:38,2064,43,,,,11135.72,0
4538070,20:36:12,20:36:12,2066,44,,,,11363.65,0
4538070,20:36:59,20:36:59,2067,45,,,,11691.82,0
4538070,20:38:05,20:38:05,2068,46,,,,11896.69,0
4538070,20:39:00,20:39:00,508,47,,,,12119.5,0
4538070,20:39:40,20:39:40,509,48,,,,12357.49,0
4538070,20:40:02,20:40:02,463,49,,,,12539.24,0
4538070,20:42:00,20:42:00,510,50,,,,13280.28,
4538070,20:43:24,20:43:24,511,51,,,,13691.62,0
4538070,20:44:06,20:44:06,512,52,,,,13855.73,0
4538070,20:45:06,20:45:06,513,53,,,,14053.38,0
4538070,20:45:55,20:45:55,514,54,,,,14247.37,0
4538070,20:46:40,20:46:40,515,55,,,,14468.24,0
4538070,20:47:30,20:47:30,5896,56,,,,14690.39,0
4538070,20:48:12,20:48:12,5897,57,,,,14861.19,0
4538070,20:48:47,20:48:47,10148,58,,,,15038.06,0
4538070,20:49:26,20:49:26,5899,59,,,,15231.76,0
4538070,20:50:43,20:50:43,5900,60,,,,15535.7,0
4538070,20:53:20,20:53:20,990,61,,,,16069.75,0
4538070,20:54:00,20:54:00,10737,62,,1,,16296.1,
481010,16:46:00,16:46:00,9954,1,,,1,0,
481010,16:47:26,16:47:26,7581,2,,,,650.35,0
481010,16:49:05,16:49:05,7747,3,,,,1094.04,0
481010,16:49:43,16:49:43,10730,4,,,,1304.05,0
481010,16:51:20,16:51:20,4989,5,,,,1761.93,0
481010,16:52:12,16:52:12,4990,6,,,,2003.57,0
481010,16:53:01,16:53:01,4991,7,,,,2317.5,0
481010,16:53:55,16:53:55,4992,8,,,,2601,0
481010,16:54:31,16:54:31,4993,9,,,,2915.94,0
481010,16:55:00,16:55:00,4994,10,,,,3094.23,
481010,16:55:38,16:55:38,4995,11,,,,3253.95,0
481010,16:56:10,16:56:10,4996,12,,,,3416.7,0
481010,16:56:55,16:56:55,4997,13,,,,3625.9,0
481010,16:57:22,16:57:22,4998,14,,,,3727.06,0
481010,16:58:39,16:58:39,4999,15,,,,4055.92,0
481010,16:59:23,16:59:23,5000,16,,,,4263.28,0
481010,17:01:00,17:01:00,10731,17,,,,4763.16,
481010,17:02:20,17:02:20,4716,18,,,,5285.94,0
481010,17:02:59,17:02:59,4718,19,,,,5434.74,0
481010,17:03:31,17:03:31,4717,20,,,,5573.52,0
481010,17:04:38,17:04:38,4719,21,,,,5870.16,0
481010,17:05:34,17:05:34,4720,22,,,,6153.11,0
481010,17:06:31,17:06:31,8216,23,,,,6375.38,0
481010,17:07:11,17:07:11,858,24,,,,6592.69,0
481010,17:07:50,17:07:50,859,25,,,,6836.77,0
481010,17:08:36,17:08:36,860,26,,,,7192.84,0
481010,17:09:09,17:09:09,861,27,,,,7378.6,0
481010,17:10:29,17:10:29,2048,28,,,,7816.44,0
481010,17:11:32,17:11:32,2049,29,,,,8279.45,0
481010,17:12:02,17:12:02,2050,30,,,,8429.15,0
481010,17:12:43,17:12:43,2051,31,,,,8634.74,0
481010,17:13:23,17:13:23,2052,32,,,,8824.69,0
481010,17:14:00,17:14:00,2053,33,,,,8955.08,
481010,17:14:45,17:14:45,2054,34,,,,9221.67,0
481010,17:15:06,17:15:06,2055,35,,,,9366.79,0
481010,17:15:43,17:15:43,2056,36,,,,9608.66,0
481010,17:16:12,17:16:12,2057,37,,,,9772.08,0
481010,17:16:55,17:16:55,2059,38,,,,10086.89,0
481010,17:17:22,17:17:22,2060,39,,,,10274.63,0
481010,17:17:54,17:17:54,2061,40,,,,10494.46,0
481010,17:18:30,17:18:30,2062,41,,,,10704.33,0
481010,17:19:11,17:19:11,2063,42,,,,10983.07,0
481010,17:19:38,17:19:38,2064,43,,,,11135.72,0
481010,17:20:12,17:20:12,2066,44,,,,11363.65,0
481010,17:20:59,17:20:59,2067,45,,,,11691.82,0
481010,17:22:05,17:22:05,2068,46,,,,11896.69,0
481010,17:23:00,17:23:00,508,47,,,,12119.5,0
481010,17:23:40,17:23:40,509,48,,,,12357.49,0
481010,17:24:02,17:24:02,463,49,,,,12539.24,0
481010,17:26:00,17:26:00,510,50,,,,13280.28,
481010,17:27:31,17:27:31,511,51,,,,13691.62,0
481010,17:28:17,17:28:17,512,52,,,,13855.73,0
481010,17:29:21,17:29:21,513,53,,,,14053.38,0
481010,17:30:15,17:30:15,514,54,,,,14247.37,0
481010,17:31:03,17:31:03,515,55,,,,14468.24,0
481010,17:31:57,17:31:57,5896,56,,,,14690.39,0
481010,17:32:43,17:32:43,5897,57,,,,14861.19,0
481010,17:33:21,17:33:21,10148,58,,,,15038.06,0
481010,17:34:04,17:34:04,5899,59,,,,15231.76,0
481010,17:35:27,17:35:27,5900,60,,,,15535.7,0
481010,17:38:16,17:38:16,990,61,,,,16069.75,0
481010,17:39:00,17:39:00,10737,62,,1,,16296.1,
481080,16:46:00,16:46:00,9954,1,,,1,0,
481080,16:47:26,16:47:26,7581,2,,,,650.35,0
481080,16:49:05,16:49:05,7747,3,,,,1094.04,0
481080,16:49:43,16:49:43,10730,4,,,,1304.05,0
481080,16:51:20,16:51:20,4989,5,,,,1761.93,0
481080,16:52:12,16:52:12,4990,6,,,,2003.57,0
481080,16:53:01,16:53:01,4991,7,,,,2317.5,0
481080,16:53:55,16:53:55,4992,8,,,,2601,0
481080,16:54:31,16:54:31,4993,9,,,,2915.94,0
481080,16:55:00,16:55:00,4994,10,,,,3094.23,
481080,16:55:38,16:55:38,4995,11,,,,3253.95,0
481080,16:56:10,16:56:10,4996,12,,,,3416.7,0
481080,16:56:55,16:56:55,4997,13,,,,3625.9,0
481080,16:57:22,16:57:22,4998,14,,,,3727.06,0
481080,16:58:39,16:58:39,4999,15,,,,4055.92,0
481080,16:59:23,16:59:23,5000,16,,,,4263.28,0
481080,17:01:00,17:01:00,10731,17,,,,4763.16,
481080,17:02:20,17:02:20,4716,18,,,,5285.94,0
481080,17:02:59,17:02:59,4718,19,,,,5434.74,0
481080,17:03:31,17:03:31,4717,20,,,,5573.52,0
481080,17:04:38,17:04:38,4719,21,,,,5870.16,0
481080,17:05:34,17:05:34,4720,22,,,,6153.11,0
481080,17:06:31,17:06:31,8216,23,,,,6375.38,0
481080,17:07:11,17:07:11,858,24,,,,6592.69,0
481080,17:07:50,17:07:50,859,25,,,,6836.77,0
481080,17:08:36,17:08:36,860,26,,,,7192.84,0
481080,17:09:09,17:09:09,861,27,,,,7378.6,0
481080,17:10:29,17:10:29,2048,28,,,,7816.44,0
481080,17:11:32,17:11:32,2049,29,,,,8279.45,0
481080,17:12:02,17:12:02,2050,30,,,,8429.15,0
481080,17:12:43,17:12:43,2051,31,,,,8634.74,0
481080,17:13:23,17:13:23,2052,32,,,,8824.69,0
481080,17:14:00,17:14:00,2053,33,,,,8955.08,
481080,17:14:45,17:14:45,2054,34,,,,9221.67,0
481080,17:15:06,17:15:06,2055,35,,,,9366.79,0
481080,17:15:43,17:15:43,2056,36,,,,9608.66,0
481080,17:16:12,17:16:12,2057,37,,,,9772.08,0
481080,17:16:55,17:16:55,2059,38,,,,10086.89,0
481080,17:17:22,17:17:22,2060,39,,,,10274.63,0
481080,17:17:54,17:17:54,2061,40,,,,10494.46,0
481080,17:18:30,17:18:30,2062,41,,,,10704.33,0
481080,17:19:11,17:19:11,2063,42,,,,10983.07,0
481080,17:19:38,17:19:38,2064,43,,,,11135.72,0
481080,17:20:12,17:20:12,2066,44,,,,11363.65,0
481080,17:20:59,17:20:59,2067,45,,,,11691.82,0
481080,17:22:05,17:22:05,2068,46,,,,11896.69,0
481080,17:23:00,17:23:00,508,47,,,,12119.5,0
481080,17:23:40,17:23:40,509,48,,,,12357.49,0
481080,17:24:02,17:24:02,463,49,,,,12539.24,0
481080,17:26:00,17:26:00,510,50,,,,13280.28,
481080,17:27:31,17:27:31,511,51,,,,13691.62,0
481080,17:28:17,17:28:17,512,52,,,,13855.73,0
481080,17:29:21,17:29:21,513,53,,,,14053.38,0
481080,17:30:15,17:30:15,514,54,,,,14247.37,0
481080,17:31:03,17:31:03,515,55,,,,14468.24,0
481080,17:31:57,17:31:57,5896,56,,,,14690.39,0
481080,17:32:43,17:32:43,5897,57,,,,14861.19,0
481080,17:33:21,17:33:21,10148,58,,,,15038.06,0
481080,17:34:04,17:34:04,5899,59,,,,15231.76,0
481080,17:35:27,17:35:27,5900,60,,,,15535.7,0
481080,17:38:16,17:38:16,990,61,,,,16069.75,0
481080,17:39:00,17:39:00,10737,62,,1,,16296.1,
5560100,07:52:00,07:52:00,9954,1,,,1,0,
5560100,07:53:17,07:53:17,7581,2,,,,650.35,0
5560100,07:54:44,07:54:44,7747,3,,,,1094.04,0
5560100,07:55:18,07:55:18,10730,4,,,,1304.05,0
5560100,07:56:44,07:56:44,4989,5,,,,1761.93,0
5560100,07:57:31,07:57:31,4990,6,,,,2003.57,0
5560100,07:58:14,07:58:14,4991,7,,,,2317.5,0
5560100,07:59:02,07:59:02,4992,8,,,,2601,0
5560100,07:59:34,07:59:34,4993,9,,,,2915.94,0
5560100,08:00:00,08:00:00,4994,10,,,,3094.23,
5560100,08:00:38,08:00:38,4995,11,,,,3253.95,0
5560100,08:01:10,08:01:10,4996,12,,,,3416.7,0
5560100,08:01:55,08:01:55,4997,13,,,,3625.9,0
5560100,08:02:22,08:02:22,4998,14,,,,3727.06,0
5560100,08:03:39,08:03:39,4999,15,,,,4055.92,0
5560100,08:04:23,08:04:23,5000,16,,,,4263.28,0
5560100,08:06:00,08:06:00,10731,17,,,,4763.16,
5560100,08:07:51,08:07:51,4716,18,,,,5285.94,0
5560100,08:08:45,08:08:45,4718,19,,,,5434.74,0
5560100,08:09:29,08:09:29,4717,20,,,,5573.52,0
5560100,08:11:02,08:11:02,4719,21,,,,5870.16,0
5560100,08:12:20,08:12:20,4720,22,,,,6153.11,0
5560100,08:13:38,08:13:38,8216,23,,,,6375.38,0
5560100,08:14:34,08:14:34,858,24,,,,6592.69,0
5560100,08:15:27,08:15:27,859,25,,,,6836.77,0
5560100,08:16:32,08:16:32,860,26,,,,7192.84,0
5560100,08:17:17,08:17:17,861,27,,,,7378.6,0
5560100,08:19:09,08:19:09,2048,28,,,,7816.44,0
5560100,08:20:35,08:20:35,2049,29,,,,8279.45,0
5560100,08:21:17,08:21:17,2050,30,,,,8429.15,0
5560100,08:22:13,08:22:13,2051,31,,,,8634.74,0
5560100,08:23:09,08:23:09,2052,32,,,,8824.69,0
5560100,08:24:00,08:24:00,2053,33,,,,8955.08,
5560100,08:24:41,08:24:41,2054,34,,,,9221.67,0
5560100,08:25:00,08:25:00,2055,35,,,,9366.79,0
5560100,08:25:35,08:25:35,2056,36,,,,9608.66,0
5560100,08:26:01,08:26:01,2057,37,,,,9772.08,0
5560100,08:26:41,08:26:41,2059,38,,,,10086.89,0
5560100,08:27:05,08:27:05,2060,39,,,,10274.63,0
5560100,08:27:34,08:27:34,2061,40,,,,10494.46,0
5560100,08:28:07,08:28:07,2062,41,,,,10704.33,0
5560100,08:28:45,08:28:45,2063,42,,,,10983.07,0
5560100,08:29:10,08:29:10,2064,43,,,,11135.72,0
5560100,08:29:41,08:29:41,2066,44,,,,11363.65,0
5560100,08:30:24,08:30:24,2067,45,,,,11691.82,0
5560100,08:31:25,08:31:25,2068,46,,,,11896.69,0
5560100,08:32:15,08:32:15,508,47,,,,12119.5,0
5560100,08:32:51,08:32:51,509,48,,,,12357.49,0
5560100,08:33:12,08:33:12,463,49,,,,12539.24,0
5560100,08:35:00,08:35:00,510,50,,,,13280.28,
5560100,08:36:31,08:36:31,511,51,,,,13691.62,0
5560100,08:37:17,08:37:17,512,52,,,,13855.73,0
5560100,08:38:21,08:38:21,513,53,,,,14053.38,0
5560100,08:39:15,08:39:15,514,54,,,,14247.37,0
5560100,08:40:03,08:40:03,515,55,,,,14468.24,0
5560100,08:40:57,08:40:57,5896,56,,,,14690.39,0
5560100,08:41:43,08:41:43,5897,57,,,,14861.19,0
5560100,08:42:21,08:42:21,10148,58,,,,15038.06,0
5560100,08:43:04,08:43:04,5899,59,,,,15231.76,0
5560100,08:44:27,08:44:27,5900,60,,,,15535.7,0
5560100,08:47:16,08:47:16,990,61,,,,16069.75,0
5560100,08:48:00,08:48:00,10737,62,,1,,16296.1,
5949100,06:22:00,06:22:00,9954,1,,,1,0,
5949100,06:23:17,06:23:17,7581,2,,,,650.35,0
5949100,06:24:44,06:24:44,7747,3,,,,1094.04,0
5949100,06:25:18,06:25:18,10730,4,,,,1304.05,0
5949100,06:26:44,06:26:44,4989,5,,,,1761.93,0
5949100,06:27:31,06:27:31,4990,6,,,,2003.57,0
5949100,06:28:14,06:28:14,4991,7,,,,2317.5,0
5949100,06:29:02,06:29:02,4992,8,,,,2601,0
5949100,06:29:34,06:29:34,4993,9,,,,2915.94,0
5949100,06:30:00,06:30:00,4994,10,,,,3094.23,
5949100,06:30:38,06:30:38,4995,11,,,,3253.95,0
5949100,06:31:10,06:31:10,4996,12,,,,3416.7,0
5949100,06:31:55,06:31:55,4997,13,,,,3625.9,0
5949100,06:32:22,06:32:22,4998,14,,,,3727.06,0
5949100,06:33:39,06:33:39,4999,15,,,,4055.92,0
5949100,06:34:23,06:34:23,5000,16,,,,4263.28,0
5949100,06:36:00,06:36:00,10731,17,,,,4763.16,
5949100,06:37:33,06:37:33,4716,18,,,,5285.94,0
5949100,06:38:17,06:38:17,4718,19,,,,5434.74,0
5949100,06:38:54,06:38:54,4717,20,,,,5573.52,0
5949100,06:40:11,06:40:11,4719,21,,,,5870.16,0
5949100,06:41:17,06:41:17,4720,22,,,,6153.11,0
5949100,06:42:22,06:42:22,8216,23,,,,6375.38,0
5949100,06:43:09,06:43:09,858,24,,,,6592.69,0
5949100,06:43:53,06:43:53,859,25,,,,6836.77,0
5949100,06:44:46,06:44:46,860,26,,,,7192.84,0
5949100,06:45:24,06:45:24,861,27,,,,7378.6,0
5949100,06:46:57,06:46:57,2048,28,,,,7816.44,0
5949100,06:48:09,06:48:09,2049,29,,,,8279.45,0
5949100,06:48:44,06:48:44,2050,30,,,,8429.15,0
5949100,06:49:31,06:49:31,2051,31,,,,8634.74,0
5949100,06:50:18,06:50:18,2052,32,,,,8824.69,0
5949100,06:51:00,06:51:00,2053,33,,,,8955.08,
5949100,06:51:41,06:51:41,2054,34,,,,9221.67,0
5949100,06:52:00,06:52:00,2055,35,,,,9366.79,0
5949100,06:52:35,06:52:35,2056,36,,,,9608.66,0
5949100,06:53:01,06:53:01,2057,37,,,,9772.08,0
5949100,06:53:41,06:53:41,2059,38,,,,10086.89,0
5949100,06:54:05,06:54:05,2060,39,,,,10274.63,0
5949100,06:54:34,06:54:34,2061,40,,,,10494.46,0
5949100,06:55:07,06:55:07,2062,41,,,,10704.33,0
5949100,06:55:45,06:55:45,2063,42,,,,10983.07,0
5949100,06:56:10,06:56:10,2064,43,,,,11135.72,0
5949100,06:56:41,06:56:41,2066,44,,,,11363.65,0
5949100,06:57:24,06:57:24,2067,45,,,,11691.82,0
5949100,06:58:25,06:58:25,2068,46,,,,11896.69,0
5949100,06:59:15,06:59:15,508,47,,,,12119.5,0
5949100,06:59:51,06:59:51,509,48,,,,12357.49,0
5949100,07:00:12,07:00:12,463,49,,,,12539.24,0
5949100,07:02:00,07:02:00,510,50,,,,13280.28,
5949100,07:03:03,07:03:03,511,51,,,,13691.62,0
5949100,07:03:34,07:03:34,512,52,,,,13855.73,0
5949100,07:04:19,07:04:19,513,53,,,,14053.38,0
5949100,07:04:56,07:04:56,514,54,,,,14247.37,0
5949100,07:05:30,07:05:30,515,55,,,,14468.24,0
5949100,07:06:07,07:06:07,5896,56,,,,14690.39,0
5949100,07:06:39,07:06:39,5897,57,,,,14861.19,0
5949100,07:07:05,07:07:05,10148,58,,,,15038.06,0
5949100,07:07:35,07:07:35,5899,59,,,,15231.76,0
5949100,07:08:32,07:08:32,5900,60,,,,15535.7,0
5949100,07:10:30,07:10:30,990,61,,,,16069.75,0
5949100,07:11:00,07:11:00,10737,62,,1,,16296.1,
632010,08:46:00,08:46:00,9954,1,,,1,0,
632010,08:47:07,08:47:07,7581,2,,,,650.35,0
632010,08:48:24,08:48:24,7747,3,,,,1094.04,0
632010,08:48:53,08:48:53,10730,4,,,,1304.05,0
632010,08:50:09,08:50:09,4989,5,,,,1761.93,0
632010,08:50:49,08:50:49,4990,6,,,,2003.57,0
632010,08:51:27,08:51:27,4991,7,,,,2317.5,0
632010,08:52:09,08:52:09,4992,8,,,,2601,0
632010,08:52:38,08:52:38,4993,9,,,,2915.94,0
632010,08:53:00,08:53:00,4994,10,,,,3094.23,
632010,08:53:32,08:53:32,4995,11,,,,3253.95,0
632010,08:53:58,08:53:58,4996,12,,,,3416.7,0
632010,08:54:36,08:54:36,4997,13,,,,3625.9,0
632010,08:54:58,08:54:58,4998,14,,,,3727.06,0
632010,08:56:03,08:56:03,4999,15,,,,4055.92,0
632010,08:56:39,08:56:39,5000,16,,,,4263.28,0
632010,08:58:00,08:58:00,10731,17,,,,4763.16,
632010,08:59:08,08:59:08,4716,18,,,,5285.94,0
632010,08:59:40,08:59:40,4718,19,,,,5434.74,0
632010,09:00:08,09:00:08,4717,20,,,,5573.52,0
632010,09:01:04,09:01:04,4719,21,,,,5870.16,0
632010,09:01:52,09:01:52,4720,22,,,,6153.11,0
632010,09:02:40,09:02:40,8216,23,,,,6375.38,0
632010,09:03:14,09:03:14,858,24,,,,6592.69,0
632010,09:03:47,09:03:47,859,25,,,,6836.77,0
632010,09:04:26,09:04:26,860,26,,,,7192.84,0
632010,09:04:53,09:04:53,861,27,,,,7378.6,0
632010,09:06:02,09:06:02,2048,28,,,,7816.44,0
632010,09:06:55,09:06:55,2049,29,,,,8279.45,0
632010,09:07:20,09:07:20,2050,30,,,,8429.15,0
632010,09:07:55,09:07:55,2051,31,,,,8634.74,0
632010,09:08:29,09:08:29,2052,32,,,,8824.69,0
632010,09:09:00,09:09:00,2053,33,,,,8955.08,
632010,09:09:41,09:09:41,2054,34,,,,9221.67,0
632010,09:10:00,09:10:00,2055,35,,,,9366.79,0
632010,09:10:35,09:10:35,2056,36,,,,9608.66,0
632010,09:11:01,09:11:01,2057,37,,,,9772.08,0
632010,09:11:41,09:11:41,2059,38,,,,10086.89,0
632010,09:12:05,09:12:05,2060,39,,,,10274.63,0
632010,09:12:34,09:12:34,2061,40,,,,10494.46,0
632010,09:13:07,09:13:07,2062,41,,,,10704.33,0
632010,09:13:45,09:13:45,2063,42,,,,10983.07,0
632010,09:14:10,09:14:10,2064,43,,,,11135.72,0
632010,09:14:41,09:14:41,2066,44,,,,11363.65,0
632010,09:15:24,09:15:24,2067,45,,,,11691.82,0
632010,09:16:25,09:16:25,2068,46,,,,11896.69,0
632010,09:17:15,09:17:15,508,47,,,,12119.5,0
632010,09:17:51,09:17:51,509,48,,,,12357.49,0
632010,09:18:12,09:18:12,463,49,,,,12539.24,0
632010,09:20:00,09:20:00,510,50,,,,13280.28,
632010,09:21:17,09:21:17,511,51,,,,13691.62,0
632010,09:21:56,09:21:56,512,52,,,,13855.73,0
632010,09:22:50,09:22:50,513,53,,,,14053.38,0
632010,09:23:36,09:23:36,514,54,,,,14247.37,0
632010,09:24:17,09:24:17,515,55,,,,14468.24,0
632010,09:25:02,09:25:02,5896,56,,,,14690.39,0
632010,09:25:41,09:25:41,5897,57,,,,14861.19,0
632010,09:26:13,09:26:13,10148,58,,,,15038.06,0
632010,09:26:49,09:26:49,5899,59,,,,15231.76,0
632010,09:28:00,09:28:00,5900,60,,,,15535.7,0
632010,09:30:23,09:30:23,990,61,,,,16069.75,0
632010,09:31:00,09:31:00,10737,62,,1,,16296.1,
632080,08:46:00,08:46:00,9954,1,,,1,0,
632080,08:47:07,08:47:07,7581,2,,,,650.35,0
632080,08:48:24,08:48:24,7747,3,,,,1094.04,0
632080,08:48:53,08:48:53,10730,4,,,,1304.05,0
632080,08:50:09,08:50:09,4989,5,,,,1761.93,0
632080,08:50:49,08:50:49,4990,6,,,,2003.57,0
632080,08:51:27,08:51:27,4991,7,,,,2317.5,0
632080,08:52:09,08:52:09,4992,8,,,,2601,0
632080,08:52:38,08:52:38,4993,9,,,,2915.94,0
632080,08:53:00,08:53:00,4994,10,,,,3094.23,
632080,08:53:32,08:53:32,4995,11,,,,3253.95,0
632080,08:53:58,08:53:58,4996,12,,,,3416.7,0
632080,08:54:36,08:54:36,4997,13,,,,3625.9,0
632080,08:54:58,08:54:58,4998,14,,,,3727.06,0
632080,08:56:03,08:56:03,4999,15,,,,4055.92,0
632080,08:56:39,08:56:39,5000,16,,,,4263.28,0
632080,08:58:00,08:58:00,10731,17,,,,4763.16,
632080,08:59:08,08:59:08,4716,18,,,,5285.94,0
632080,08:59:40,08:59:40,4718,19,,,,5434.74,0
632080,09:00:08,09:00:08,4717,20,,,,5573.52,0
632080,09:01:04,09:01:04,4719,21,,,,5870.16,0
632080,09:01:52,09:01:52,4720,22,,,,6153.11,0
632080,09:02:40,09:02:40,8216,23,,,,6375.38,0
632080,09:03:14,09:03:14,858,24,,,,6592.69,0
632080,09:03:47,09:03:47,859,25,,,,6836.77,0
632080,09:04:26,09:04:26,860,26,,,,7192.84,0
632080,09:04:53,09:04:53,861,27,,,,7378.6,0
632080,09:06:02,09:06:02,2048,28,,,,7816.44,0
632080,09:06:55,09:06:55,2049,29,,,,8279.45,0
632080,09:07:20,09:07:20,2050,30,,,,8429.15,0
632080,09:07:55,09:07:55,2051,31,,,,8634.74,0
632080,09:08:29,09:08:29,2052,32,,,,8824.69,0
632080,09:09:00,09:09:00,2053,33,,,,8955.08,
632080,09:09:41,09:09:41,2054,34,,,,9221.67,0
632080,09:10:00,09:10:00,2055,35,,,,9366.79,0
632080,09:10:35,09:10:35,2056,36,,,,9608.66,0
632080,09:11:01,09:11:01,2057,37,,,,9772.08,0
632080,09:11:41,09:11:41,2059,38,,,,10086.89,0
632080,09:12:05,09:12:05,2060,39,,,,10274.63,0
632080,09:12:34,09:12:34,2061,40,,,,10494.46,0
632080,09:13:07,09:13:07,2062,41,,,,10704.33,0
632080,09:13:45,09:13:45,2063,42,,,,10983.07,0
632080,09:14:10,09:14:10,2064,43,,,,11135.72,0
632080,09:14:41,09:14:41,2066,44,,,,11363.65,0
632080,09:15:24,09:15:24,2067,45,,,,11691.82,0
632080,09:16:25,09:16:25,2068,46,,,,11896.69,0
632080,09:17:15,09:17:15,508,47,,,,12119.5,0
632080,09:17:51,09:17:51,509,48,,,,12357.49,0
632080,09:18:12,09:18:12,463,49,,,,12539.24,0
632080,09:20:00,09:20:00,510,50,,,,13280.28,
632080,09:21:17,09:21:17,511,51,,,,13691.62,0
632080,09:21:56,09:21:56,512,52,,,,13855.73,0
632080,09:22:50,09:22:50,513,53,,,,14053.38,0
632080,09:23:36,09:23:36,514,54,,,,14247.37,0
632080,09:24:17,09:24:17,515,55,,,,14468.24,0
632080,09:25:02,09:25:02,5896,56,,,,14690.39,0
632080,09:25:41,09:25:41,5897,57,,,,14861.19,0
632080,09:26:13,09:26:13,10148,58,,,,15038.06,0
632080,09:26:49,09:26:49,5899,59,,,,15231.76,0
632080,09:28:00,09:28:00,5900,60,,,,15535.7,0
632080,09:30:23,09:30:23,990,61,,,,16069.75,0
632080,09:31:00,09:31:00,10737,62,,1,,16296.1,
6839100,16:39:00,16:39:00,9954,1,,,1,0,
6839100,16:40:26,16:40:26,7581,2,,,,650.35,0
6839100,16:42:05,16:42:05,7747,3,,,,1094.04,0
6839100,16:42:43,16:42:43,10730,4,,,,1304.05,0
6839100,16:44:20,16:44:20,4989,5,,,,1761.93,0
6839100,16:45:12,16:45:12,4990,6,,,,2003.57,0
6839100,16:46:01,16:46:01,4991,7,,,,2317.5,0
6839100,16:46:55,16:46:55,4992,8,,,,2601,0
6839100,16:47:31,16:47:31,4993,9,,,,2915.94,0
6839100,16:48:00,16:48:00,4994,10,,,,3094.23,
6839100,16:48:38,16:48:38,4995,11,,,,3253.95,0
6839100,16:49:10,16:49:10,4996,12,,,,3416.7,0
6839100,16:49:55,16:49:55,4997,13,,,,3625.9,0
6839100,16:50:22,16:50:22,4998,14,,,,3727.06,0
6839100,16:51:39,16:51:39,4999,15,,,,4055.92,0
6839100,16:52:23,16:52:23,5000,16,,,,4263.28,0
6839100,16:54:00,16:54:00,10731,17,,,,4763.16,
6839100,16:55:51,16:55:51,4716,18,,,,5285.94,0
6839100,16:56:45,16:56:45,4718,19,,,,5434.74,0
6839100,16:57:29,16:57:29,4717,20,,,,5573.52,0
6839100,16:59:02,16:59:02,4719,21,,,,5870.16,0
6839100,17:00:20,17:00:20,4720,22,,,,6153.11,0
6839100,17:01:38,17:01:38,8216,23,,,,6375.38,0
6839100,17:02:34,17:02:34,858,24,,,,6592.69,0
6839100,17:03:27,17:03:27,859,25,,,,6836.77,0
6839100,17:04:32,17:04:32,860,26,,,,7192.84,0
6839100,17:05:17,17:05:17,861,27,,,,7378.6,0
6839100,17:07:09,17:07:09,2048,28,,,,7816.44,0
6839100,17:08:35,17:08:35,2049,29,,,,8279.45,0
6839100,17:09:17,17:09:17,2050,30,,,,8429.15,0
6839100,17:10:13,17:10:13,2051,31,,,,8634.74,0
6839100,17:11:09,17:11:09,2052,32,,,,8824.69,0
6839100,17:12:00,17:12:00,2053,33,,,,8955.08,
6839100,17:12:45,17:12:45,2054,34,,,,9221.67,0
6839100,17:13:06,17:13:06,2055,35,,,,9366.79,0
6839100,17:13:43,17:13:43,2056,36,,,,9608.66,0
6839100,17:14:12,17:14:12,2057,37,,,,9772.08,0
6839100,17:14:55,17:14:55,2059,38,,,,10086.89,0
6839100,17:15:22,17:15:22,2060,39,,,,10274.63,0
6839100,17:15:54,17:15:54,2061,40,,,,10494.46,0
6839100,17:16:30,17:16:30,2062,41,,,,10704.33,0
6839100,17:17:11,17:17:11,2063,42,,,,10983.07,0
6839100,17:17:38,17:17:38,2064,43,,,,11135.72,0
6839100,17:18:12,17:18:12,2066,44,,,,11363.65,0
6839100,17:18:59,17:18:59,2067,45,,,,11691.82,0
6839100,17:20:05,17:20:05,2068,46,,,,11896.69,0
6839100,17:21:00,17:21:00,508,47,,,,12119.5,0
6839100,17:21:40,17:21:40,509,48,,,,12357.49,0
6839100,17:22:02,17:22:02,463,49,,,,12539.24,0
6839100,17:24:00,17:24:00,510,50,,,,13280.28,
6839100,17:25:31,17:25:31,511,51,,,,13691.62,0
6839100,17:26:17,17:26:17,512,52,,,,13855.73,0
6839100,17:27:21,17:27:21,513,53,,,,14053.38,0
6839100,17:28:15,17:28:15,514,54,,,,14247.37,0
6839100,17:29:03,17:29:03,515,55,,,,14468.24,0
6839100,17:29:57,17:29:57,5896,56,,,,14690.39,0
6839100,17:30:43,17:30:43,5897,57,,,,14861.19,0
6839100,17:31:21,17:31:21,10148,58,,,,15038.06,0
6839100,17:32:04,17:32:04,5899,59,,,,15231.76,0
6839100,17:33:27,17:33:27,5900,60,,,,15535.7,0
6839100,17:36:16,17:36:16,990,61,,,,16069.75,0
6839100,17:37:00,17:37:00,10737,62,,1,,16296.1,
7248010,14:16:00,14:16:00,9954,1,,,1,0,
7248010,14:17:26,14:17:26,7581,2,,,,650.35,0
7248010,14:19:05,14:19:05,7747,3,,,,1094.04,0
7248010,14:19:43,14:19:43,10730,4,,,,1304.05,0
7248010,14:21:20,14:21:20,4989,5,,,,1761.93,0
7248010,14:22:12,14:22:12,4990,6,,,,2003.57,0
7248010,14:23:01,14:23:01,4991,7,,,,2317.5,0
7248010,14:23:55,14:23:55,4992,8,,,,2601,0
7248010,14:24:31,14:24:31,4993,9,,,,2915.94,0
7248010,14:25:00,14:25:00,4994,10,,,,3094.23,
7248010,14:25:38,14:25:38,4995,11,,,,3253.95,0
7248010,14:26:10,14:26:10,4996,12,,,,3416.7,0
7248010,14:26:55,14:26:55,4997,13,,,,3625.9,0
7248010,14:27:22,14:27:22,4998,14,,,,3727.06,0
7248010,14:28:39,14:28:39,4999,15,,,,4055.92,0
7248010,14:29:23,14:29:23,5000,16,,,,4263.28,0
7248010,14:31:00,14:31:00,10731,17,,,,4763.16,
7248010,14:32:20,14:32:20,4716,18,,,,5285.94,0
7248010,14:32:59,14:32:59,4718,19,,,,5434.74,0
7248010,14:33:31,14:33:31,4717,20,,,,5573.52,0
7248010,14:34:38,14:34:38,4719,21,,,,5870.16,0
7248010,14:35:34,14:35:34,4720,22,,,,6153.11,0
7248010,14:36:31,14:36:31,8216,23,,,,6375.38,0
7248010,14:37:11,14:37:11,858,24,,,,6592.69,0
7248010,14:37:50,14:37:50,859,25,,,,6836.77,0
7248010,14:38:36,14:38:36,860,26,,,,7192.84,0
7248010,14:39:09,14:39:09,861,27,,,,7378.6,0
7248010,14:40:29,14:40:29,2048,28,,,,7816.44,0
7248010,14:41:32,14:41:32,2049,29,,,,8279.45,0
7248010,14:42:02,14:42:02,2050,30,,,,8429.15,0
7248010,14:42:43,14:42:43,2051,31,,,,8634.74,0
7248010,14:43:23,14:43:23,2052,32,,,,8824.69,0
7248010,14:44:00,14:44:00,2053,33,,,,8955.08,
7248010,14:44:45,14:44:45,2054,34,,,,9221.67,0
7248010,14:45:06,14:45:06,2055,35,,,,9366.79,0
7248010,14:45:43,14:45:43,2056,36,,,,9608.66,0
7248010,14:46:12,14:46:12,2057,37,,,,9772.08,0
7248010,14:46:55,14:46:55,2059,38,,,,10086.89,0
7248010,14:47:22,14:47:22,2060,39,,,,10274.63,0
7248010,14:47:54,14:47:54,2061,40,,,,10494.46,0
7248010,14:48:30,14:48:30,2062,41,,,,10704.33,0
7248010,14:49:11,14:49:11,2063,42,,,,10983.07,0
7248010,14:49:38,14:49:38,2064,43,,,,11135.72,0
7248010,14:50:12,14:50:12,2066,44,,,,11363.65,0
7248010,14:50:59,14:50:59,2067,45,,,,11691.82,0
7248010,14:52:05,14:52:05,2068,46,,,,11896.69,0
7248010,14:53:00,14:53:00,508,47,,,,12119.5,0
7248010,14:53:40,14:53:40,509,48,,,,12357.49,0
7248010,14:54:02,14:54:02,463,49,,,,12539.24,0
7248010,14:56:00,14:56:00,510,50,,,,13280.28,
7248010,14:57:31,14:57:31,511,51,,,,13691.62,0
7248010,14:58:17,14:58:17,512,52,,,,13855.73,0
7248010,14:59:21,14:59:21,513,53,,,,14053.38,0
7248010,15:00:15,15:00:15,514,54,,,,14247.37,0
7248010,15:01:03,15:01:03,515,55,,,,14468.24,0
7248010,15:01:57,15:01:57,5896,56,,,,14690.39,0
7248010,15:02:43,15:02:43,5897,57,,,,14861.19,0
7248010,15:03:21,15:03:21,10148,58,,,,15038.06,0
7248010,15:04:04,15:04:04,5899,59,,,,15231.76,0
7248010,15:05:27,15:05:27,5900,60,,,,15535.7,0
7248010,15:08:16,15:08:16,990,61,,,,16069.75,0
7248010,15:09:00,15:09:00,10737,62,,1,,16296.1,
7248080,14:16:00,14:16:00,9954,1,,,1,0,
7248080,14:17:26,14:17:26,7581,2,,,,650.35,0
7248080,14:19:05,14:19:05,7747,3,,,,1094.04,0
7248080,14:19:43,14:19:43,10730,4,,,,1304.05,0
7248080,14:21:20,14:21:20,4989,5,,,,1761.93,0
7248080,14:22:12,14:22:12,4990,6,,,,2003.57,0
7248080,14:23:01,14:23:01,4991,7,,,,2317.5,0
7248080,14:23:55,14:23:55,4992,8,,,,2601,0
7248080,14:24:31,14:24:31,4993,9,,,,2915.94,0
7248080,14:25:00,14:25:00,4994,10,,,,3094.23,
7248080,14:25:38,14:25:38,4995,11,,,,3253.95,0
7248080,14:26:10,14:26:10,4996,12,,,,3416.7,0
7248080,14:26:55,14:26:55,4997,13,,,,3625.9,0
7248080,14:27:22,14:27:22,4998,14,,,,3727.06,0
7248080,14:28:39,14:28:39,4999,15,,,,4055.92,0
7248080,14:29:23,14:29:23,5000,16,,,,4263.28,0
7248080,14:31:00,14:31:00,10731,17,,,,4763.16,
7248080,14:32:20,14:32:20,4716,18,,,,5285.94,0
7248080,14:32:59,14:32:59,4718,19,,,,5434.74,0
7248080,14:33:31,14:33:31,4717,20,,,,5573.52,0
7248080,14:34:38,14:34:38,4719,21,,,,5870.16,0
7248080,14:35:34,14:35:34,4720,22,,,,6153.11,0
7248080,14:36:31,14:36:31,8216,23,,,,6375.38,0
7248080,14:37:11,14:37:11,858,24,,,,6592.69,0
7248080,14:37:50,14:37:50,859,25,,,,6836.77,0
7248080,14:38:36,14:38:36,860,26,,,,7192.84,0
7248080,14:39:09,14:39:09,861,27,,,,7378.6,0
7248080,14:40:29,14:40:29,2048,28,,,,7816.44,0
7248080,14:41:32,14:41:32,2049,29,,,,8279.45,0
7248080,14:42:02,14:42:02,2050,30,,,,8429.15,0
7248080,14:42:43,14:42:43,2051,31,,,,8634.74,0
7248080,14:43:23,14:43:23,2052,32,,,,8824.69,0
7248080,14:44:00,14:44:00,2053,33,,,,8955.08,
7248080,14:44:45,14:44:45,2054,34,,,,9221.67,0
7248080,14:45:06,14:45:06,2055,35,,,,9366.79,0
7248080,14:45:43,14:45:43,2056,36,,,,9608.66,0
7248080,14:46:12,14:46:12,2057,37,,,,9772.08,0
7248080,14:46:55,14:46:55,2059,38,,,,10086.89,0
7248080,14:47:22,14:47:22,2060,39,,,,10274.63,0
7248080,14:47:54,14:47:54,2061,40,,,,10494.46,0
7248080,14:48:30,14:48:30,2062,41,,,,10704.33,0
7248080,14:49:11,14:49:11,2063,42,,,,10983.07,0
7248080,14:49:38,14:49:38,2064,43,,,,11135.72,0
7248080,14:50:12,14:50:12,2066,44,,,,11363.65,0
7248080,14:50:59,14:50:59,2067,45,,,,11691.82,0
7248080,14:52:05,14:52:05,2068,46,,,,11896.69,0
7248080,14:53:00,14:53:00,508,47,,,,12119.5,0
7248080,14:53:40,14:53:40,509,48,,,,12357.49,0
7248080,14:54:02,14:54:02,463,49,,,,12539.24,0
7248080,14:56:00,14:56:00,510,50,,,,13280.28,
7248080,14:57:31,14:57:31,511,51,,,,13691.62,0
7248080,14:58:17,14:58:17,512,52,,,,13855.73,0
7248080,14:59:21,14:59:21,513,53,,,,14053.38,0
7248080,15:00:15,15:00:15,514,54,,,,14247.37,0
7248080,15:01:03,15:01:03,515,55,,,,14468.24,0
7248080,15:01:57,15:01:57,5896,56,,,,14690.39,0
7248080,15:02:43,15:02:43,5897,57,,,,14861.19,0
7248080,15:03:21,15:03:21,10148,58,,,,15038.06,0
7248080,15:04:04,15:04:04,5899,59,,,,15231.76,0
7248080,15:05:27,15:05:27,5900,60,,,,15535.7,0
7248080,15:08:16,15:08:16,990,61,,,,16069.75,0
7248080,15:09:00,15:09:00,10737,62,,1,,16296.1,
7350010,14:46:00,14:46:00,9954,1,,,1,0,
7350010,14:47:26,14:47:26,7581,2,,,,650.35,0
7350010,14:49:05,14:49:05,7747,3,,,,1094.04,0
7350010,14:49:43,14:49:43,10730,4,,,,1304.05,0
7350010,14:51:20,14:51:20,4989,5,,,,1761.93,0
7350010,14:52:12,14:52:12,4990,6,,,,2003.57,0
7350010,14:53:01,14:53:01,4991,7,,,,2317.5,0
7350010,14:53:55,14:53:55,4992,8,,,,2601,0
7350010,14:54:31,14:54:31,4993,9,,,,2915.94,0
7350010,14:55:00,14:55:00,4994,10,,,,3094.23,
7350010,14:55:38,14:55:38,4995,11,,,,3253.95,0
7350010,14:56:10,14:56:10,4996,12,,,,3416.7,0
7350010,14:56:55,14:56:55,4997,13,,,,3625.9,0
7350010,14:57:22,14:57:22,4998,14,,,,3727.06,0
7350010,14:58:39,14:58:39,4999,15,,,,4055.92,0
7350010,14:59:23,14:59:23,5000,16,,,,4263.28,0
7350010,15:01:00,15:01:00,10731,17,,,,4763.16,
7350010,15:02:20,15:02:20,4716,18,,,,5285.94,0
7350010,15:02:59,15:02:59,4718,19,,,,5434.74,0
7350010,15:03:31,15:03:31,4717,20,,,,5573.52,0
7350010,15:04:38,15:04:38,4719,21,,,,5870.16,0
7350010,15:05:34,15:05:34,4720,22,,,,6153.11,0
7350010,15:06:31,15:06:31,8216,23,,,,6375.38,0
7350010,15:07:11,15:07:11,858,24,,,,6592.69,0
7350010,15:07:50,15:07:50,859,25,,,,6836.77,0
7350010,15:08:36,15:08:36,860,26,,,,7192.84,0
7350010,15:09:09,15:09:09,861,27,,,,7378.6,0
7350010,15:10:29,15:10:29,2048,28,,,,7816.44,0
7350010,15:11:32,15:11:32,2049,29,,,,8279.45,0
7350010,15:12:02,15:12:02,2050,30,,,,8429.15,0
7350010,15:12:43,15:12:43,2051,31,,,,8634.74,0
7350010,15:13:23,15:13:23,2052,32,,,,8824.69,0
7350010,15:14:00,15:14:00,2053,33,,,,8955.08,
7350010,15:14:45,15:14:45,2054,34,,,,9221.67,0
7350010,15:15:06,15:15:06,2055,35,,,,9366.79,0
7350010,15:15:43,15:15:43,2056,36,,,,9608.66,0
7350010,15:16:12,15:16:12,2057,37,,,,9772.08,0
7350010,15:16:55,15:16:55,2059,38,,,,10086.89,0
7350010,15:17:22,15:17:22,2060,39,,,,10274.63,0
7350010,15:17:54,15:17:54,2061,40,,,,10494.46,0
7350010,15:18:30,15:18:30,2062,41,,,,10704.33,0
7350010,15:19:11,15:19:11,2063,42,,,,10983.07,0
7350010,15:19:38,15:19:38,2064,43,,,,11135.72,0
7350010,15:20:12,15:20:12,2066,44,,,,11363.65,0
7350010,15:20:59,15:20:59,2067,45,,,,11691.82,0
7350010,15:22:05,15:22:05,2068,46,,,,11896.69,0
7350010,15:23:00,15:23:00,508,47,,,,12119.5,0
7350010,15:23:40,15:23:40,509,48,,,,12357.49,0
7350010,15:24:02,15:24:02,463,49,,,,12539.24,0
7350010,15:26:00,15:26:00,510,50,,,,13280.28,
7350010,15:27:31,15:27:31,511,51,,,,13691.62,0
7350010,15:28:17,15:28:17,512,52,,,,13855.73,0
7350010,15:29:21,15:29:21,513,53,,,,14053.38,0
7350010,15:30:15,15:30:15,514,54,,,,14247.37,0
7350010,15:31:03,15:31:03,515,55,,,,14468.24,0
7350010,15:31:57,15:31:57,5896,56,,,,14690.39,0
7350010,15:32:43,15:32:43,5897,57,,,,14861.19,0
7350010,15:33:21,15:33:21,10148,58,,,,15038.06,0
7350010,15:34:04,15:34:04,5899,59,,,,15231.76,0
7350010,15:35:27,15:35:27,5900,60,,,,15535.7,0
7350010,15:38:16,15:38:16,990,61,,,,16069.75,0
7350010,15:39:00,15:39:00,10737,62,,1,,16296.1,
7350080,14:46:00,14:46:00,9954,1,,,1,0,
7350080,14:47:26,14:47:26,7581,2,,,,650.35,0
7350080,14:49:05,14:49:05,7747,3,,,,1094.04,0
7350080,14:49:43,14:49:43,10730,4,,,,1304.05,0
7350080,14:51:20,14:51:20,4989,5,,,,1761.93,0
7350080,14:52:12,14:52:12,4990,6,,,,2003.57,0
7350080,14:53:01,14:53:01,4991,7,,,,2317.5,0
7350080,14:53:55,14:53:55,4992,8,,,,2601,0
7350080,14:54:31,14:54:31,4993,9,,,,2915.94,0
7350080,14:55:00,14:55:00,4994,10,,,,3094.23,
7350080,14:55:38,14:55:38,4995,11,,,,3253.95,0
7350080,14:56:10,14:56:10,4996,12,,,,3416.7,0
7350080,14:56:55,14:56:55,4997,13,,,,3625.9,0
7350080,14:57:22,14:57:22,4998,14,,,,3727.06,0
7350080,14:58:39,14:58:39,4999,15,,,,4055.92,0
7350080,14:59:23,14:59:23,5000,16,,,,4263.28,0
7350080,15:01:00,15:01:00,10731,17,,,,4763.16,
7350080,15:02:20,15:02:20,4716,18,,,,5285.94,0
7350080,15:02:59,15:02:59,4718,19,,,,5434.74,0
7350080,15:03:31,15:03:31,4717,20,,,,5573.52,0
7350080,15:04:38,15:04:38,4719,21,,,,5870.16,0
7350080,15:05:34,15:05:34,4720,22,,,,6153.11,0
7350080,15:06:31,15:06:31,8216,23,,,,6375.38,0
7350080,15:07:11,15:07:11,858,24,,,,6592.69,0
7350080,15:07:50,15:07:50,859,25,,,,6836.77,0
7350080,15:08:36,15:08:36,860,26,,,,7192.84,0
7350080,15:09:09,15:09:09,861,27,,,,7378.6,0
7350080,15:10:29,15:10:29,2048,28,,,,7816.44,0
7350080,15:11:32,15:11:32,2049,29,,,,8279.45,0
7350080,15:12:02,15:12:02,2050,30,,,,8429.15,0
7350080,15:12:43,15:12:43,2051,31,,,,8634.74,0
7350080,15:13:23,15:13:23,2052,32,,,,8824.69,0
7350080,15:14:00,15:14:00,2053,33,,,,8955.08,
7350080,15:14:45,15:14:45,2054,34,,,,9221.67,0
7350080,15:15:06,15:15:06,2055,35,,,,9366.79,0
7350080,15:15:43,15:15:43,2056,36,,,,9608.66,0
7350080,15:16:12,15:16:12,2057,37,,,,9772.08,0
7350080,15:16:55,15:16:55,2059,38,,,,10086.89,0
7350080,15:17:22,15:17:22,2060,39,,,,10274.63,0
7350080,15:17:54,15:17:54,2061,40,,,,10494.46,0
7350080,15:18:30,15:18:30,2062,41,,,,10704.33,0
7350080,15:19:11,15:19:11,2063,42,,,,10983.07,0
7350080,15:19:38,15:19:38,2064,43,,,,11135.72,0
7350080,15:20:12,15:20:12,2066,44,,,,11363.65,0
7350080,15:20:59,15:20:59,2067,45,,,,11691.82,0
7350080,15:22:05,15:22:05,2068,46,,,,11896.69,0
7350080,15:23:00,15:23:00,508,47,,,,12119.5,0
7350080,15:23:40,15:23:40,509,48,,,,12357.49,0
7350080,15:24:02,15:24:02,463,49,,,,12539.24,0
7350080,15:26:00,15:26:00,510,50,,,,13280.28,
7350080,15:27:31,15:27:31,511,51,,,,13691.62,0
7350080,15:28:17,15:28:17,512,52,,,,13855.73,0
7350080,15:29:21,15:29:21,513,53,,,,14053.38,0
7350080,15:30:15,15:30:15,514,54,,,,14247.37,0
7350080,15:31:03,15:31:03,515,55,,,,14468.24,0
7350080,15:31:57,15:31:57,5896,56,,,,14690.39,0
7350080,15:32:43,15:32:43,5897,57,,,,14861.19,0
7350080,15:33:21,15:33:21,10148,58,,,,15038.06,0
7350080,15:34:04,15:34:04,5899,59,,,,15231.76,0
7350080,15:35:27,15:35:27,5900,60,,,,15535.7,0
7350080,15:38:16,15:38:16,990,61,,,,16069.75,0
7350080,15:39:00,15:39:00,10737,62,,1,,16296.1,
7401020,11:52:00,11:52:00,9954,1,,,1,0,
7401020,11:53:07,11:53:07,7581,2,,,,650.35,0
7401020,11:54:24,11:54:24,7747,3,,,,1094.04,0
7401020,11:54:53,11:54:53,10730,4,,,,1304.05,0
7401020,11:56:09,11:56:09,4989,5,,,,1761.93,0
7401020,11:56:49,11:56:49,4990,6,,,,2003.57,0
7401020,11:57:27,11:57:27,4991,7,,,,2317.5,0
7401020,11:58:09,11:58:09,4992,8,,,,2601,0
7401020,11:58:38,11:58:38,4993,9,,,,2915.94,0
7401020,11:59:00,11:59:00,4994,10,,,,3094.23,
7401020,11:59:38,11:59:38,4995,11,,,,3253.95,0
7401020,12:00:10,12:00:10,4996,12,,,,3416.7,0
7401020,12:00:55,12:00:55,4997,13,,,,3625.9,0
7401020,12:01:22,12:01:22,4998,14,,,,3727.06,0
7401020,12:02:39,12:02:39,4999,15,,,,4055.92,0
7401020,12:03:23,12:03:23,5000,16,,,,4263.28,0
7401020,12:05:00,12:05:00,10731,17,,,,4763.16,
7401020,12:06:33,12:06:33,4716,18,,,,5285.94,0
7401020,12:07:17,12:07:17,4718,19,,,,5434.74,0
7401020,12:07:54,12:07:54,4717,20,,,,5573.52,0
7401020,12:09:11,12:09:11,4719,21,,,,5870.16,0
7401020,12:10:17,12:10:17,4720,22,,,,6153.11,0
7401020,12:11:22,12:11:22,8216,23,,,,6375.38,0
7401020,12:12:09,12:12:09,858,24,,,,6592.69,0
7401020,12:12:53,12:12:53,859,25,,,,6836.77,0
7401020,12:13:46,12:13:46,860,26,,,,7192.84,0
7401020,12:14:24,12:14:24,861,27,,,,7378.6,0
7401020,12:15:57,12:15:57,2048,28,,,,7816.44,0
7401020,12:17:09,12:17:09,2049,29,,,,8279.45,0
7401020,12:17:44,12:17:44,2050,30,,,,8429.15,0
7401020,12:18:31,12:18:31,2051,31,,,,8634.74,0
7401020,12:19:18,12:19:18,2052,32,,,,8824.69,0
7401020,12:20:00,12:20:00,2053,33,,,,8955.08,
7401020,12:20:45,12:20:45,2054,34,,,,9221.67,0
7401020,12:21:06,12:21:06,2055,35,,,,9366.79,0
7401020,12:21:43,12:21:43,2056,36,,,,9608.66,0
7401020,12:22:12,12:22:12,2057,37,,,,9772.08,0
7401020,12:22:55,12:22:55,2059,38,,,,10086.89,0
7401020,12:23:22,12:23:22,2060,39,,,,10274.63,0
7401020,12:23:54,12:23:54,2061,40,,,,10494.46,0
7401020,12:24:30,12:24:30,2062,41,,,,10704.33,0
7401020,12:25:11,12:25:11,2063,42,,,,10983.07,0
7401020,12:25:38,12:25:38,2064,43,,,,11135.72,0
7401020,12:26:12,12:26:12,2066,44,,,,11363.65,0
7401020,12:26:59,12:26:59,2067,45,,,,11691.82,0
7401020,12:28:05,12:28:05,2068,46,,,,11896.69,0
7401020,12:29:00,12:29:00,508,47,,,,12119.5,0
7401020,12:29:40,12:29:40,509,48,,,,12357.49,0
7401020,12:30:02,12:30:02,463,49,,,,12539.24,0
7401020,12:32:00,12:32:00,510,50,,,,13280.28,
7401020,12:33:24,12:33:24,511,51,,,,13691.62,0
7401020,12:34:06,12:34:06,512,52,,,,13855.73,0
7401020,12:35:06,12:35:06,513,53,,,,14053.38,0
7401020,12:35:55,12:35:55,514,54,,,,14247.37,0
7401020,12:36:40,12:36:40,515,55,,,,14468.24,0
7401020,12:37:30,12:37:30,5896,56,,,,14690.39,0
7401020,12:38:12,12:38:12,5897,57,,,,14861.19,0
7401020,12:38:47,12:38:47,10148,58,,,,15038.06,0
7401020,12:39:26,12:39:26,5899,59,,,,15231.76,0
7401020,12:40:43,12:40:43,5900,60,,,,15535.7,0
7401020,12:43:20,12:43:20,990,61,,,,16069.75,0
7401020,12:44:00,12:44:00,10737,62,,1,,16296.1,
7401030,11:52:00,11:52:00,9954,1,,,1,0,
7401030,11:53:07,11:53:07,7581,2,,,,650.35,0
7401030,11:54:24,11:54:24,7747,3,,,,1094.04,0
7401030,11:54:53,11:54:53,10730,4,,,,1304.05,0
7401030,11:56:09,11:56:09,4989,5,,,,1761.93,0
7401030,11:56:49,11:56:49,4990,6,,,,2003.57,0
7401030,11:57:27,11:57:27,4991,7,,,,2317.5,0
7401030,11:58:09,11:58:09,4992,8,,,,2601,0
7401030,11:58:38,11:58:38,4993,9,,,,2915.94,0
7401030,11:59:00,11:59:00,4994,10,,,,3094.23,
7401030,11:59:38,11:59:38,4995,11,,,,3253.95,0
7401030,12:00:10,12:00:10,4996,12,,,,3416.7,0
7401030,12:00:55,12:00:55,4997,13,,,,3625.9,0
7401030,12:01:22,12:01:22,4998,14,,,,3727.06,0
7401030,12:02:39,12:02:39,4999,15,,,,4055.92,0
7401030,12:03:23,12:03:23,5000,16,,,,4263.28,0
7401030,12:05:00,12:05:00,10731,17,,,,4763.16,
7401030,12:06:33,12:06:33,4716,18,,,,5285.94,0
7401030,12:07:17,12:07:17,4718,19,,,,5434.74,0
7401030,12:07:54,12:07:54,4717,20,,,,5573.52,0
7401030,12:09:11,12:09:11,4719,21,,,,5870.16,0
7401030,12:10:17,12:10:17,4720,22,,,,6153.11,0
7401030,12:11:22,12:11:22,8216,23,,,,6375.38,0
7401030,12:12:09,12:12:09,858,24,,,,6592.69,0
7401030,12:12:53,12:12:53,859,25,,,,6836.77,0
7401030,12:13:46,12:13:46,860,26,,,,7192.84,0
7401030,12:14:24,12:14:24,861,27,,,,7378.6,0
7401030,12:15:57,12:15:57,2048,28,,,,7816.44,0
7401030,12:17:09,12:17:09,2049,29,,,,8279.45,0
7401030,12:17:44,12:17:44,2050,30,,,,8429.15,0
7401030,12:18:31,12:18:31,2051,31,,,,8634.74,0
7401030,12:19:18,12:19:18,2052,32,,,,8824.69,0
7401030,12:20:00,12:20:00,2053,33,,,,8955.08,
7401030,12:20:45,12:20:45,2054,34,,,,9221.67,0
7401030,12:21:06,12:21:06,2055,35,,,,9366.79,0
7401030,12:21:43,12:21:43,2056,36,,,,9608.66,0
7401030,12:22:12,12:22:12,2057,37,,,,9772.08,0
7401030,12:22:55,12:22:55,2059,38,,,,10086.89,0
7401030,12:23:22,12:23:22,2060,39,,,,10274.63,0
7401030,12:23:54,12:23:54,2061,40,,,,10494.46,0
7401030,12:24:30,12:24:30,2062,41,,,,10704.33,0
7401030,12:25:11,12:25:11,2063,42,,,,10983.07,0
7401030,12:25:38,12:25:38,2064,43,,,,11135.72,0
7401030,12:26:12,12:26:12,2066,44,,,,11363.65,0
7401030,12:26:59,12:26:59,2067,45,,,,11691.82,0
7401030,12:28:05,12:28:05,2068,46,,,,11896.69,0
7401030,12:29:00,12:29:00,508,47,,,,12119.5,0
7401030,12:29:40,12:29:40,509,48,,,,12357.49,0
7401030,12:30:02,12:30:02,463,49,,,,12539.24,0
7401030,12:32:00,12:32:00,510,50,,,,13280.28,
7401030,12:33:24,12:33:24,511,51,,,,13691.62,0
7401030,12:34:06,12:34:06,512,52,,,,13855.73,0
7401030,12:35:06,12:35:06,513,53,,,,14053.38,0
7401030,12:35:55,12:35:55,514,54,,,,14247.37,0
7401030,12:36:40,12:36:40,515,55,,,,14468.24,0
7401030,12:37:30,12:37:30,5896,56,,,,14690.39,0
7401030,12:38:12,12:38:12,5897,57,,,,14861.19,0
7401030,12:38:47,12:38:47,10148,58,,,,15038.06,0
7401030,12:39:26,12:39:26,5899,59,,,,15231.76,0
7401030,12:40:43,12:40:43,5900,60,,,,15535.7,0
7401030,12:43:20,12:43:20,990,61,,,,16069.75,0
7401030,12:44:00,12:44:00,10737,62,,1,,16296.1,
7401040,11:52:00,11:52:00,9954,1,,,1,0,
7401040,11:53:07,11:53:07,7581,2,,,,650.35,0
7401040,11:54:24,11:54:24,7747,3,,,,1094.04,0
7401040,11:54:53,11:54:53,10730,4,,,,1304.05,0
7401040,11:56:09,11:56:09,4989,5,,,,1761.93,0
7401040,11:56:49,11:56:49,4990,6,,,,2003.57,0
7401040,11:57:27,11:57:27,4991,7,,,,2317.5,0
7401040,11:58:09,11:58:09,4992,8,,,,2601,0
7401040,11:58:38,11:58:38,4993,9,,,,2915.94,0
7401040,11:59:00,11:59:00,4994,10,,,,3094.23,
7401040,11:59:38,11:59:38,4995,11,,,,3253.95,0
7401040,12:00:10,12:00:10,4996,12,,,,3416.7,0
7401040,12:00:55,12:00:55,4997,13,,,,3625.9,0
7401040,12:01:22,12:01:22,4998,14,,,,3727.06,0
7401040,12:02:39,12:02:39,4999,15,,,,4055.92,0
7401040,12:03:23,12:03:23,5000,16,,,,4263.28,0
7401040,12:05:00,12:05:00,10731,17,,,,4763.16,
7401040,12:06:33,12:06:33,4716,18,,,,5285.94,0
7401040,12:07:17,12:07:17,4718,19,,,,5434.74,0
7401040,12:07:54,12:07:54,4717,20,,,,5573.52,0
7401040,12:09:11,12:09:11,4719,21,,,,5870.16,0
7401040,12:10:17,12:10:17,4720,22,,,,6153.11,0
7401040,12:11:22,12:11:22,8216,23,,,,6375.38,0
7401040,12:12:09,12:12:09,858,24,,,,6592.69,0
7401040,12:12:53,12:12:53,859,25,,,,6836.77,0
7401040,12:13:46,12:13:46,860,26,,,,7192.84,0
7401040,12:14:24,12:14:24,861,27,,,,7378.6,0
7401040,12:15:57,12:15:57,2048,28,,,,7816.44,0
7401040,12:17:09,12:17:09,2049,29,,,,8279.45,0
7401040,12:17:44,12:17:44,2050,30,,,,8429.15,0
7401040,12:18:31,12:18:31,2051,31,,,,8634.74,0
7401040,12:19:18,12:19:18,2052,32,,,,8824.69,0
7401040,12:20:00,12:20:00,2053,33,,,,8955.08,
7401040,12:20:45,12:20:45,2054,34,,,,9221.67,0
7401040,12:21:06,12:21:06,2055,35,,,,9366.79,0
7401040,12:21:43,12:21:43,2056,36,,,,9608.66,0
7401040,12:22:12,12:22:12,2057,37,,,,9772.08,0
7401040,12:22:55,12:22:55,2059,38,,,,10086.89,0
7401040,12:23:22,12:23:22,2060,39,,,,10274.63,0
7401040,12:23:54,12:23:54,2061,40,,,,10494.46,0
7401040,12:24:30,12:24:30,2062,41,,,,10704.33,0
7401040,12:25:11,12:25:11,2063,42,,,,10983.07,0
7401040,12:25:38,12:25:38,2064,43,,,,11135.72,0
7401040,12:26:12,12:26:12,2066,44,,,,11363.65,0
7401040,12:26:59,12:26:59,2067,45,,,,11691.82,0
7401040,12:28:05,12:28:05,2068,46,,,,11896.69,0
7401040,12:29:00,12:29:00,508,47,,,,12119.5,0
7401040,12:29:40,12:29:40,509,48,,,,12357.49,0
7401040,12:30:02,12:30:02,463,49,,,,12539.24,0
7401040,12:32:00,12:32:00,510,50,,,,13280.28,
7401040,12:33:24,12:33:24,511,51,,,,13691.62,0
7401040,12:34:06,12:34:06,512,52,,,,13855.73,0
7401040,12:35:06,12:35:06,513,53,,,,14053.38,0
7401040,12:35:55,12:35:55,514,54,,,,14247.37,0
7401040,12:36:40,12:36:40,515,55,,,,14468.24,0
7401040,12:37:30,12:37:30,5896,56,,,,14690.39,0
7401040,12:38:12,12:38:12,5897,57,,,,14861.19,0
7401040,12:38:47,12:38:47,10148,58,,,,15038.06,0
7401040,12:39:26,12:39:26,5899,59,,,,15231.76,0
7401040,12:40:43,12:40:43,5900,60,,,,15535.7,0
7401040,12:43:20,12:43:20,990,61,,,,16069.75,0
7401040,12:44:00,12:44:00,10737,62,,1,,16296.1,
7401050,11:52:00,11:52:00,9954,1,,,1,0,
7401050,11:53:07,11:53:07,7581,2,,,,650.35,0
7401050,11:54:24,11:54:24,7747,3,,,,1094.04,0
7401050,11:54:53,11:54:53,10730,4,,,,1304.05,0
7401050,11:56:09,11:56:09,4989,5,,,,1761.93,0
7401050,11:56:49,11:56:49,4990,6,,,,2003.57,0
7401050,11:57:27,11:57:27,4991,7,,,,2317.5,0
7401050,11:58:09,11:58:09,4992,8,,,,2601,0
7401050,11:58:38,11:58:38,4993,9,,,,2915.94,0
7401050,11:59:00,11:59:00,4994,10,,,,3094.23,
7401050,11:59:38,11:59:38,4995,11,,,,3253.95,0
7401050,12:00:10,12:00:10,4996,12,,,,3416.7,0
7401050,12:00:55,12:00:55,4997,13,,,,3625.9,0
7401050,12:01:22,12:01:22,4998,14,,,,3727.06,0
7401050,12:02:39,12:02:39,4999,15,,,,4055.92,0
7401050,12:03:23,12:03:23,5000,16,,,,4263.28,0
7401050,12:05:00,12:05:00,10731,17,,,,4763.16,
7401050,12:06:33,12:06:33,4716,18,,,,5285.94,0
7401050,12:07:17,12:07:17,4718,19,,,,5434.74,0
7401050,12:07:54,12:07:54,4717,20,,,,5573.52,0
7401050,12:09:11,12:09:11,4719,21,,,,5870.16,0
7401050,12:10:17,12:10:17,4720,22,,,,6153.11,0
7401050,12:11:22,12:11:22,8216,23,,,,6375.38,0
7401050,12:12:09,12:12:09,858,24,,,,6592.69,0
7401050,12:12:53,12:12:53,859,25,,,,6836.77,0
7401050,12:13:46,12:13:46,860,26,,,,7192.84,0
7401050,12:14:24,12:14:24,861,27,,,,7378.6,0
7401050,12:15:57,12:15:57,2048,28,,,,7816.44,0
7401050,12:17:09,12:17:09,2049,29,,,,8279.45,0
7401050,12:17:44,12:17:44,2050,30,,,,8429.15,0
7401050,12:18:31,12:18:31,2051,31,,,,8634.74,0
7401050,12:19:18,12:19:18,2052,32,,,,8824.69,0
7401050,12:20:00,12:20:00,2053,33,,,,8955.08,
7401050,12:20:45,12:20:45,2054,34,,,,9221.67,0
7401050,12:21:06,12:21:06,2055,35,,,,9366.79,0
7401050,12:21:43,12:21:43,2056,36,,,,9608.66,0
7401050,12:22:12,12:22:12,2057,37,,,,9772.08,0
7401050,12:22:55,12:22:55,2059,38,,,,10086.89,0
7401050,12:23:22,12:23:22,2060,39,,,,10274.63,0
7401050,12:23:54,12:23:54,2061,40,,,,10494.46,0
7401050,12:24:30,12:24:30,2062,41,,,,10704.33,0
7401050,12:25:11,12:25:11,2063,42,,,,10983.07,0
7401050,12:25:38,12:25:38,2064,43,,,,11135.72,0
7401050,12:26:12,12:26:12,2066,44,,,,11363.65,0
7401050,12:26:59,12:26:59,2067,45,,,,11691.82,0
7401050,12:28:05,12:28:05,2068,46,,,,11896.69,0
7401050,12:29:00,12:29:00,508,47,,,,12119.5,0
7401050,12:29:40,12:29:40,509,48,,,,12357.49,0
7401050,12:30:02,12:30:02,463,49,,,,12539.24,0
7401050,12:32:00,12:32:00,510,50,,,,13280.28,
7401050,12:33:24,12:33:24,511,51,,,,13691.62,0
7401050,12:34:06,12:34:06,512,52,,,,13855.73,0
7401050,12:35:06,12:35:06,513,53,,,,14053.38,0
7401050,12:35:55,12:35:55,514,54,,,,14247.37,0
7401050,12:36:40,12:36:40,515,55,,,,14468.24,0
7401050,12:37:30,12:37:30,5896,56,,,,14690.39,0
7401050,12:38:12,12:38:12,5897,57,,,,14861.19,0
7401050,12:38:47,12:38:47,10148,58,,,,15038.06,0
7401050,12:39:26,12:39:26,5899,59,,,,15231.76,0
7401050,12:40:43,12:40:43,5900,60,,,,15535.7,0
7401050,12:43:20,12:43:20,990,61,,,,16069.75,0
7401050,12:44:00,12:44:00,10737,62,,1,,16296.1,
7401060,11:52:00,11:52:00,9954,1,,,1,0,
7401060,11:53:07,11:53:07,7581,2,,,,650.35,0
7401060,11:54:24,11:54:24,7747,3,,,,1094.04,0
7401060,11:54:53,11:54:53,10730,4,,,,1304.05,0
7401060,11:56:09,11:56:09,4989,5,,,,1761.93,0
7401060,11:56:49,11:56:49,4990,6,,,,2003.57,0
7401060,11:57:27,11:57:27,4991,7,,,,2317.5,0
7401060,11:58:09,11:58:09,4992,8,,,,2601,0
7401060,11:58:38,11:58:38,4993,9,,,,2915.94,0
7401060,11:59:00,11:59:00,4994,10,,,,3094.23,
7401060,11:59:38,11:59:38,4995,11,,,,3253.95,0
7401060,12:00:10,12:00:10,4996,12,,,,3416.7,0
7401060,12:00:55,12:00:55,4997,13,,,,3625.9,0
7401060,12:01:22,12:01:22,4998,14,,,,3727.06,0
7401060,12:02:39,12:02:39,4999,15,,,,4055.92,0
7401060,12:03:23,12:03:23,5000,16,,,,4263.28,0
7401060,12:05:00,12:05:00,10731,17,,,,4763.16,
7401060,12:06:33,12:06:33,4716,18,,,,5285.94,0
7401060,12:07:17,12:07:17,4718,19,,,,5434.74,0
7401060,12:07:54,12:07:54,4717,20,,,,5573.52,0
7401060,12:09:11,12:09:11,4719,21,,,,5870.16,0
7401060,12:10:17,12:10:17,4720,22,,,,6153.11,0
7401060,12:11:22,12:11:22,8216,23,,,,6375.38,0
7401060,12:12:09,12:12:09,858,24,,,,6592.69,0
7401060,12:12:53,12:12:53,859,25,,,,6836.77,0
7401060,12:13:46,12:13:46,860,26,,,,7192.84,0
7401060,12:14:24,12:14:24,861,27,,,,7378.6,0
7401060,12:15:57,12:15:57,2048,28,,,,7816.44,0
7401060,12:17:09,12:17:09,2049,29,,,,8279.45,0
7401060,12:17:44,12:17:44,2050,30,,,,8429.15,0
7401060,12:18:31,12:18:31,2051,31,,,,8634.74,0
7401060,12:19:18,12:19:18,2052,32,,,,8824.69,0
7401060,12:20:00,12:20:00,2053,33,,,,8955.08,
7401060,12:20:45,12:20:45,2054,34,,,,9221.67,0
7401060,12:21:06,12:21:06,2055,35,,,,9366.79,0
7401060,12:21:43,12:21:43,2056,36,,,,9608.66,0
7401060,12:22:12,12:22:12,2057,37,,,,9772.08,0
7401060,12:22:55,12:22:55,2059,38,,,,10086.89,0
7401060,12:23:22,12:23:22,2060,39,,,,10274.63,0
7401060,12:23:54,12:23:54,2061,40,,,,10494.46,0
7401060,12:24:30,12:24:30,2062,41,,,,10704.33,0
7401060,12:25:11,12:25:11,2063,42,,,,10983.07,0
7401060,12:25:38,12:25:38,2064,43,,,,11135.72,0
7401060,12:26:12,12:26:12,2066,44,,,,11363.65,0
7401060,12:26:59,12:26:59,2067,45,,,,11691.82,0
7401060,12:28:05,12:28:05,2068,46,,,,11896.69,0
7401060,12:29:00,12:29:00,508,47,,,,12119.5,0
7401060,12:29:40,12:29:40,509,48,,,,12357.49,0
7401060,12:30:02,12:30:02,463,49,,,,12539.24,0
7401060,12:32:00,12:32:00,510,50,,,,13280.28,
7401060,12:33:24,12:33:24,511,51,,,,13691.62,0
7401060,12:34:06,12:34:06,512,52,,,,13855.73,0
7401060,12:35:06,12:35:06,513,53,,,,14053.38,0
7401060,12:35:55,12:35:55,514,54,,,,14247.37,0
7401060,12:36:40,12:36:40,515,55,,,,14468.24,0
7401060,12:37:30,12:37:30,5896,56,,,,14690.39,0
7401060,12:38:12,12:38:12,5897,57,,,,14861.19,0
7401060,12:38:47,12:38:47,10148,58,,,,15038.06,0
7401060,12:39:26,12:39:26,5899,59,,,,15231.76,0
7401060,12:40:43,12:40:43,5900,60,,,,15535.7,0
7401060,12:43:20,12:43:20,990,61,,,,16069.75,0
7401060,12:44:00,12:44:00,10737,62,,1,,16296.1,
7415070,18:34:00,18:34:00,9954,1,,,1,0,
7415070,18:35:17,18:35:17,7581,2,,,,650.35,0
7415070,18:36:44,18:36:44,7747,3,,,,1094.04,0
7415070,18:37:18,18:37:18,10730,4,,,,1304.05,0
7415070,18:38:44,18:38:44,4989,5,,,,1761.93,0
7415070,18:39:31,18:39:31,4990,6,,,,2003.57,0
7415070,18:40:14,18:40:14,4991,7,,,,2317.5,0
7415070,18:41:02,18:41:02,4992,8,,,,2601,0
7415070,18:41:34,18:41:34,4993,9,,,,2915.94,0
7415070,18:42:00,18:42:00,4994,10,,,,3094.23,
7415070,18:42:38,18:42:38,4995,11,,,,3253.95,0
7415070,18:43:10,18:43:10,4996,12,,,,3416.7,0
7415070,18:43:55,18:43:55,4997,13,,,,3625.9,0
7415070,18:44:22,18:44:22,4998,14,,,,3727.06,0
7415070,18:45:39,18:45:39,4999,15,,,,4055.92,0
7415070,18:46:23,18:46:23,5000,16,,,,4263.28,0
7415070,18:48:00,18:48:00,10731,17,,,,4763.16,
7415070,18:49:20,18:49:20,4716,18,,,,5285.94,0
7415070,18:49:59,18:49:59,4718,19,,,,5434.74,0
7415070,18:50:31,18:50:31,4717,20,,,,5573.52,0
7415070,18:51:38,18:51:38,4719,21,,,,5870.16,0
7415070,18:52:34,18:52:34,4720,22,,,,6153.11,0
7415070,18:53:31,18:53:31,8216,23,,,,6375.38,0
7415070,18:54:11,18:54:11,858,24,,,,6592.69,0
7415070,18:54:50,18:54:50,859,25,,,,6836.77,0
7415070,18:55:36,18:55:36,860,26,,,,7192.84,0
7415070,18:56:09,18:56:09,861,27,,,,7378.6,0
7415070,18:57:29,18:57:29,2048,28,,,,7816.44,0
7415070,18:58:32,18:58:32,2049,29,,,,8279.45,0
7415070,18:59:02,18:59:02,2050,30,,,,8429.15,0
7415070,18:59:43,18:59:43,2051,31,,,,8634.74,0
7415070,19:00:23,19:00:23,2052,32,,,,8824.69,0
7415070,19:01:00,19:01:00,2053,33,,,,8955.08,
7415070,19:01:45,19:01:45,2054,34,,,,9221.67,0
7415070,19:02:06,19:02:06,2055,35,,,,9366.79,0
7415070,19:02:43,19:02:43,2056,36,,,,9608.66,0
7415070,19:03:12,19:03:12,2057,37,,,,9772.08,0
7415070,19:03:55,19:03:55,2059,38,,,,10086.89,0
7415070,19:04:22,19:04:22,2060,39,,,,10274.63,0
7415070,19:04:54,19:04:54,2061,40,,,,10494.46,0
7415070,19:05:30,19:05:30,2062,41,,,,10704.33,0
7415070,19:06:11,19:06:11,2063,42,,,,10983.07,0
7415070,19:06:38,19:06:38,2064,43,,,,11135.72,0
7415070,19:07:12,19:07:12,2066,44,,,,11363.65,0
7415070,19:07:59,19:07:59,2067,45,,,,11691.82,0
7415070,19:09:05,19:09:05,2068,46,,,,11896.69,0
7415070,19:10:00,19:10:00,508,47,,,,12119.5,0
7415070,19:10:40,19:10:40,509,48,,,,12357.49,0
7415070,19:11:02,19:11:02,463,49,,,,12539.24,0
7415070,19:13:00,19:13:00,510,50,,,,13280.28,
7415070,19:14:31,19:14:31,511,51,,,,13691.62,0
7415070,19:15:17,19:15:17,512,52,,,,13855.73,0
7415070,19:16:21,19:16:21,513,53,,,,14053.38,0
7415070,19:17:15,19:17:15,514,54,,,,14247.37,0
7415070,19:18:03,19:18:03,515,55,,,,14468.24,0
7415070,19:18:57,19:18:57,5896,56,,,,14690.39,0
7415070,19:19:43,19:19:43,5897,57,,,,14861.19,0
7415070,19:20:21,19:20:21,10148,58,,,,15038.06,0
7415070,19:21:04,19:21:04,5899,59,,,,15231.76,0
7415070,19:22:27,19:22:27,5900,60,,,,15535.7,0
7415070,19:25:16,19:25:16,990,61,,,,16069.75,0
7415070,19:26:00,19:26:00,10737,62,,1,,16296.1,
7505020,06:07:00,06:07:00,9954,1,,,1,0,
7505020,06:07:57,06:07:57,7581,2,,,,650.35,0
7505020,06:09:03,06:09:03,7747,3,,,,1094.04,0
7505020,06:09:29,06:09:29,10730,4,,,,1304.05,0
7505020,06:10:33,06:10:33,4989,5,,,,1761.93,0
7505020,06:11:08,06:11:08,4990,6,,,,2003.57,0
7505020,06:11:40,06:11:40,4991,7,,,,2317.5,0
7505020,06:12:17,06:12:17,4992,8,,,,2601,0
7505020,06:12:41,06:12:41,4993,9,,,,2915.94,0
7505020,06:13:00,06:13:00,4994,10,,,,3094.23,
7505020,06:13:32,06:13:32,4995,11,,,,3253.95,0
7505020,06:13:58,06:13:58,4996,12,,,,3416.7,0
7505020,06:14:36,06:14:36,4997,13,,,,3625.9,0
7505020,06:14:58,06:14:58,4998,14,,,,3727.06,0
7505020,06:16:03,06:16:03,4999,15,,,,4055.92,0
7505020,06:16:39,06:16:39,5000,16,,,,4263.28,0
7505020,06:18:00,06:18:00,10731,17,,,,4763.16,
7505020,06:19:08,06:19:08,4716,18,,,,5285.94,0
7505020,06:19:40,06:19:40,4718,19,,,,5434.74,0
7505020,06:20:08,06:20:08,4717,20,,,,5573.52,0
7505020,06:21:04,06:21:04,4719,21,,,,5870.16,0
7505020,06:21:52,06:21:52,4720,22,,,,6153.11,0
7505020,06:22:40,06:22:40,8216,23,,,,6375.38,0
7505020,06:23:14,06:23:14,858,24,,,,6592.69,0
7505020,06:23:47,06:23:47,859,25,,,,6836.77,0
7505020,06:24:26,06:24:26,860,26,,,,7192.84,0
7505020,06:24:53,06:24:53,861,27,,,,7378.6,0
7505020,06:26:02,06:26:02,2048,28,,,,7816.44,0
7505020,06:26:55,06:26:55,2049,29,,,,8279.45,0
7505020,06:27:20,06:27:20,2050,30,,,,8429.15,0
7505020,06:27:55,06:27:55,2051,31,,,,8634.74,0
7505020,06:28:29,06:28:29,2052,32,,,,8824.69,0
7505020,06:29:00,06:29:00,2053,33,,,,8955.08,
7505020,06:29:37,06:29:37,2054,34,,,,9221.67,0
7505020,06:29:55,06:29:55,2055,35,,,,9366.79,0
7505020,06:30:26,06:30:26,2056,36,,,,9608.66,0
7505020,06:30:50,06:30:50,2057,37,,,,9772.08,0
7505020,06:31:26,06:31:26,2059,38,,,,10086.89,0
7505020,06:31:48,06:31:48,2060,39,,,,10274.63,0
7505020,06:32:15,06:32:15,2061,40,,,,10494.46,0
7505020,06:32:45,06:32:45,2062,41,,,,10704.33,0
7505020,06:33:19,06:33:19,2063,42,,,,10983.07,0
7505020,06:33:41,06:33:41,2064,43,,,,11135.72,0
7505020,06:34:10,06:34:10,2066,44,,,,11363.65,0
7505020,06:34:49,06:34:49,2067,45,,,,11691.82,0
7505020,06:35:44,06:35:44,2068,46,,,,11896.69,0
7505020,06:36:30,06:36:30,508,47,,,,12119.5,0
7505020,06:37:03,06:37:03,509,48,,,,12357.49,0
7505020,06:37:22,06:37:22,463,49,,,,12539.24,0
7505020,06:39:00,06:39:00,510,50,,,,13280.28,
7505020,06:40:03,06:40:03,511,51,,,,13691.62,0
7505020,06:40:34,06:40:34,512,52,,,,13855.73,0
7505020,06:41:19,06:41:19,513,53,,,,14053.38,0
7505020,06:41:56,06:41:56,514,54,,,,14247.37,0
7505020,06:42:30,06:42:30,515,55,,,,14468.24,0
7505020,06:43:07,06:43:07,5896,56,,,,14690.39,0
7505020,06:43:39,06:43:39,5897,57,,,,14861.19,0
7505020,06:44:05,06:44:05,10148,58,,,,15038.06,0
7505020,06:44:35,06:44:35,5899,59,,,,15231.76,0
7505020,06:45:32,06:45:32,5900,60,,,,15535.7,0
7505020,06:47:30,06:47:30,990,61,,,,16069.75,0
7505020,06:48:00,06:48:00,10737,62,,1,,16296.1,
7505030,06:07:00,06:07:00,9954,1,,,1,0,
7505030,06:07:57,06:07:57,7581,2,,,,650.35,0
7505030,06:09:03,06:09:03,7747,3,,,,1094.04,0
7505030,06:09:29,06:09:29,10730,4,,,,1304.05,0
7505030,06:10:33,06:10:33,4989,5,,,,1761.93,0
7505030,06:11:08,06:11:08,4990,6,,,,2003.57,0
7505030,06:11:40,06:11:40,4991,7,,,,2317.5,0
7505030,06:12:17,06:12:17,4992,8,,,,2601,0
7505030,06:12:41,06:12:41,4993,9,,,,2915.94,0
7505030,06:13:00,06:13:00,4994,10,,,,3094.23,
7505030,06:13:32,06:13:32,4995,11,,,,3253.95,0
7505030,06:13:58,06:13:58,4996,12,,,,3416.7,0
7505030,06:14:36,06:14:36,4997,13,,,,3625.9,0
7505030,06:14:58,06:14:58,4998,14,,,,3727.06,0
7505030,06:16:03,06:16:03,4999,15,,,,4055.92,0
7505030,06:16:39,06:16:39,5000,16,,,,4263.28,0
7505030,06:18:00,06:18:00,10731,17,,,,4763.16,
7505030,06:19:08,06:19:08,4716,18,,,,5285.94,0
7505030,06:19:40,06:19:40,4718,19,,,,5434.74,0
7505030,06:20:08,06:20:08,4717,20,,,,5573.52,0
7505030,06:21:04,06:21:04,4719,21,,,,5870.16,0
7505030,06:21:52,06:21:52,4720,22,,,,6153.11,0
7505030,06:22:40,06:22:40,8216,23,,,,6375.38,0
7505030,06:23:14,06:23:14,858,24,,,,6592.69,0
7505030,06:23:47,06:23:47,859,25,,,,6836.77,0
7505030,06:24:26,06:24:26,860,26,,,,7192.84,0
7505030,06:24:53,06:24:53,861,27,,,,7378.6,0
7505030,06:26:02,06:26:02,2048,28,,,,7816.44,0
7505030,06:26:55,06:26:55,2049,29,,,,8279.45,0
7505030,06:27:20,06:27:20,2050,30,,,,8429.15,0
7505030,06:27:55,06:27:55,2051,31,,,,8634.74,0
7505030,06:28:29,06:28:29,2052,32,,,,8824.69,0
7505030,06:29:00,06:29:00,2053,33,,,,8955.08,
7505030,06:29:37,06:29:37,2054,34,,,,9221.67,0
7505030,06:29:55,06:29:55,2055,35,,,,9366.79,0
7505030,06:30:26,06:30:26,2056,36,,,,9608.66,0
7505030,06:30:50,06:30:50,2057,37,,,,9772.08,0
7505030,06:31:26,06:31:26,2059,38,,,,10086.89,0
7505030,06:31:48,06:31:48,2060,39,,,,10274.63,0
7505030,06:32:15,06:32:15,2061,40,,,,10494.46,0
7505030,06:32:45,06:32:45,2062,41,,,,10704.33,0
7505030,06:33:19,06:33:19,2063,42,,,,10983.07,0
7505030,06:33:41,06:33:41,2064,43,,,,11135.72,0
7505030,06:34:10,06:34:10,2066,44,,,,11363.65,0
7505030,06:34:49,06:34:49,2067,45,,,,11691.82,0
7505030,06:35:44,06:35:44,2068,46,,,,11896.69,0
7505030,06:36:30,06:36:30,508,47,,,,12119.5,0
7505030,06:37:03,06:37:03,509,48,,,,12357.49,0
7505030,06:37:22,06:37:22,463,49,,,,12539.24,0
7505030,06:39:00,06:39:00,510,50,,,,13280.28,
7505030,06:40:03,06:40:03,511,51,,,,13691.62,0
7505030,06:40:34,06:40:34,512,52,,,,13855.73,0
7505030,06:41:19,06:41:19,513,53,,,,14053.38,0
7505030,06:41:56,06:41:56,514,54,,,,14247.37,0
7505030,06:42:30,06:42:30,515,55,,,,14468.24,0
7505030,06:43:07,06:43:07,5896,56,,,,14690.39,0
7505030,06:43:39,06:43:39,5897,57,,,,14861.19,0
7505030,06:44:05,06:44:05,10148,58,,,,15038.06,0
7505030,06:44:35,06:44:35,5899,59,,,,15231.76,0
7505030,06:45:32,06:45:32,5900,60,,,,15535.7,0
7505030,06:47:30,06:47:30,990,61,,,,16069.75,0
7505030,06:48:00,06:48:00,10737,62,,1,,16296.1,
7505040,06:07:00,06:07:00,9954,1,,,1,0,
7505040,06:07:57,06:07:57,7581,2,,,,650.35,0
7505040,06:09:03,06:09:03,7747,3,,,,1094.04,0
7505040,06:09:29,06:09:29,10730,4,,,,1304.05,0
7505040,06:10:33,06:10:33,4989,5,,,,1761.93,0
7505040,06:11:08,06:11:08,4990,6,,,,2003.57,0
7505040,06:11:40,06:11:40,4991,7,,,,2317.5,0
7505040,06:12:17,06:12:17,4992,8,,,,2601,0
7505040,06:12:41,06:12:41,4993,9,,,,2915.94,0
7505040,06:13:00,06:13:00,4994,10,,,,3094.23,
7505040,06:13:32,06:13:32,4995,11,,,,3253.95,0
7505040,06:13:58,06:13:58,4996,12,,,,3416.7,0
7505040,06:14:36,06:14:36,4997,13,,,,3625.9,0
7505040,06:14:58,06:14:58,4998,14,,,,3727.06,0
7505040,06:16:03,06:16:03,4999,15,,,,4055.92,0
7505040,06:16:39,06:16:39,5000,16,,,,4263.28,0
7505040,06:18:00,06:18:00,10731,17,,,,4763.16,
7505040,06:19:08,06:19:08,4716,18,,,,5285.94,0
7505040,06:19:40,06:19:40,4718,19,,,,5434.74,0
7505040,06:20:08,06:20:08,4717,20,,,,5573.52,0
7505040,06:21:04,06:21:04,4719,21,,,,5870.16,0
7505040,06:21:52,06:21:52,4720,22,,,,6153.11,0
7505040,06:22:40,06:22:40,8216,23,,,,6375.38,0
7505040,06:23:14,06:23:14,858,24,,,,6592.69,0
7505040,06:23:47,06:23:47,859,25,,,,6836.77,0
7505040,06:24:26,06:24:26,860,26,,,,7192.84,0
7505040,06:24:53,06:24:53,861,27,,,,7378.6,0
7505040,06:26:02,06:26:02,2048,28,,,,7816.44,0
7505040,06:26:55,06:26:55,2049,29,,,,8279.45,0
7505040,06:27:20,06:27:20,2050,30,,,,8429.15,0
7505040,06:27:55,06:27:55,2051,31,,,,8634.74,0
7505040,06:28:29,06:28:29,2052,32,,,,8824.69,0
7505040,06:29:00,06:29:00,2053,33,,,,8955.08,
7505040,06:29:37,06:29:37,2054,34,,,,9221.67,0
7505040,06:29:55,06:29:55,2055,35,,,,9366.79,0
7505040,06:30:26,06:30:26,2056,36,,,,9608.66,0
7505040,06:30:50,06:30:50,2057,37,,,,9772.08,0
7505040,06:31:26,06:31:26,2059,38,,,,10086.89,0
7505040,06:31:48,06:31:48,2060,39,,,,10274.63,0
7505040,06:32:15,06:32:15,2061,40,,,,10494.46,0
7505040,06:32:45,06:32:45,2062,41,,,,10704.33,0
7505040,06:33:19,06:33:19,2063,42,,,,10983.07,0
7505040,06:33:41,06:33:41,2064,43,,,,11135.72,0
7505040,06:34:10,06:34:10,2066,44,,,,11363.65,0
7505040,06:34:49,06:34:49,2067,45,,,,11691.82,0
7505040,06:35:44,06:35:44,2068,46,,,,11896.69,0
7505040,06:36:30,06:36:30,508,47,,,,12119.5,0
7505040,06:37:03,06:37:03,509,48,,,,12357.49,0
7505040,06:37:22,06:37:22,463,49,,,,12539.24,0
7505040,06:39:00,06:39:00,510,50,,,,13280.28,
7505040,06:40:03,06:40:03,511,51,,,,13691.62,0
7505040,06:40:34,06:40:34,512,52,,,,13855.73,0
7505040,06:41:19,06:41:19,513,53,,,,14053.38,0
7505040,06:41:56,06:41:56,514,54,,,,14247.37,0
7505040,06:42:30,06:42:30,515,55,,,,14468.24,0
7505040,06:43:07,06:43:07,5896,56,,,,14690.39,0
7505040,06:43:39,06:43:39,5897,57,,,,14861.19,0
7505040,06:44:05,06:44:05,10148,58,,,,15038.06,0
7505040,06:44:35,06:44:35,5899,59,,,,15231.76,0
7505040,06:45:32,06:45:32,5900,60,,,,15535.7,0
7505040,06:47:30,06:47:30,990,61,,,,16069.75,0
7505040,06:48:00,06:48:00,10737,62,,1,,16296.1,
7505050,06:07:00,06:07:00,9954,1,,,1,0,
7505050,06:07:57,06:07:57,7581,2,,,,650.35,0
7505050,06:09:03,06:09:03,7747,3,,,,1094.04,0
7505050,06:09:29,06:09:29,10730,4,,,,1304.05,0
7505050,06:10:33,06:10:33,4989,5,,,,1761.93,0
7505050,06:11:08,06:11:08,4990,6,,,,2003.57,0
7505050,06:11:40,06:11:40,4991,7,,,,2317.5,0
7505050,06:12:17,06:12:17,4992,8,,,,2601,0
7505050,06:12:41,06:12:41,4993,9,,,,2915.94,0
7505050,06:13:00,06:13:00,4994,10,,,,3094.23,
7505050,06:13:32,06:13:32,4995,11,,,,3253.95,0
7505050,06:13:58,06:13:58,4996,12,,,,3416.7,0
7505050,06:14:36,06:14:36,4997,13,,,,3625.9,0
7505050,06:14:58,06:14:58,4998,14,,,,3727.06,0
7505050,06:16:03,06:16:03,4999,15,,,,4055.92,0
7505050,06:16:39,06:16:39,5000,16,,,,4263.28,0
7505050,06:18:00,06:18:00,10731,17,,,,4763.16,
7505050,06:19:08,06:19:08,4716,18,,,,5285.94,0
7505050,06:19:40,06:19:40,4718,19,,,,5434.74,0
7505050,06:20:08,06:20:08,4717,20,,,,5573.52,0
7505050,06:21:04,06:21:04,4719,21,,,,5870.16,0
7505050,06:21:52,06:21:52,4720,22,,,,6153.11,0
7505050,06:22:40,06:22:40,8216,23,,,,6375.38,0
7505050,06:23:14,06:23:14,858,24,,,,6592.69,0
7505050,06:23:47,06:23:47,859,25,,,,6836.77,0
7505050,06:24:26,06:24:26,860,26,,,,7192.84,0
7505050,06:24:53,06:24:53,861,27,,,,7378.6,0
7505050,06:26:02,06:26:02,2048,28,,,,7816.44,0
7505050,06:26:55,06:26:55,2049,29,,,,8279.45,0
7505050,06:27:20,06:27:20,2050,30,,,,8429.15,0
7505050,06:27:55,06:27:55,2051,31,,,,8634.74,0
7505050,06:28:29,06:28:29,2052,32,,,,8824.69,0
7505050,06:29:00,06:29:00,2053,33,,,,8955.08,
7505050,06:29:37,06:29:37,2054,34,,,,9221.67,0
7505050,06:29:55,06:29:55,2055,35,,,,9366.79,0
7505050,06:30:26,06:30:26,2056,36,,,,9608.66,0
7505050,06:30:50,06:30:50,2057,37,,,,9772.08,0
7505050,06:31:26,06:31:26,2059,38,,,,10086.89,0
7505050,06:31:48,06:31:48,2060,39,,,,10274.63,0
7505050,06:32:15,06:32:15,2061,40,,,,10494.46,0
7505050,06:32:45,06:32:45,2062,41,,,,10704.33,0
7505050,06:33:19,06:33:19,2063,42,,,,10983.07,0
7505050,06:33:41,06:33:41,2064,43,,,,11135.72,0
7505050,06:34:10,06:34:10,2066,44,,,,11363.65,0
7505050,06:34:49,06:34:49,2067,45,,,,11691.82,0
7505050,06:35:44,06:35:44,2068,46,,,,11896.69,0
7505050,06:36:30,06:36:30,508,47,,,,12119.5,0
7505050,06:37:03,06:37:03,509,48,,,,12357.49,0
7505050,06:37:22,06:37:22,463,49,,,,12539.24,0
7505050,06:39:00,06:39:00,510,50,,,,13280.28,
7505050,06:40:03,06:40:03,511,51,,,,13691.62,0
7505050,06:40:34,06:40:34,512,52,,,,13855.73,0
7505050,06:41:19,06:41:19,513,53,,,,14053.38,0
7505050,06:41:56,06:41:56,514,54,,,,14247.37,0
7505050,06:42:30,06:42:30,515,55,,,,14468.24,0
7505050,06:43:07,06:43:07,5896,56,,,,14690.39,0
7505050,06:43:39,06:43:39,5897,57,,,,14861.19,0
7505050,06:44:05,06:44:05,10148,58,,,,15038.06,0
7505050,06:44:35,06:44:35,5899,59,,,,15231.76,0
7505050,06:45:32,06:45:32,5900,60,,,,15535.7,0
7505050,06:47:30,06:47:30,990,61,,,,16069.75,0
7505050,06:48:00,06:48:00,10737,62,,1,,16296.1,
7505060,06:07:00,06:07:00,9954,1,,,1,0,
7505060,06:07:57,06:07:57,7581,2,,,,650.35,0
7505060,06:09:03,06:09:03,7747,3,,,,1094.04,0
7505060,06:09:29,06:09:29,10730,4,,,,1304.05,0
7505060,06:10:33,06:10:33,4989,5,,,,1761.93,0
7505060,06:11:08,06:11:08,4990,6,,,,2003.57,0
7505060,06:11:40,06:11:40,4991,7,,,,2317.5,0
7505060,06:12:17,06:12:17,4992,8,,,,2601,0
7505060,06:12:41,06:12:41,4993,9,,,,2915.94,0
7505060,06:13:00,06:13:00,4994,10,,,,3094.23,
7505060,06:13:32,06:13:32,4995,11,,,,3253.95,0
7505060,06:13:58,06:13:58,4996,12,,,,3416.7,0
7505060,06:14:36,06:14:36,4997,13,,,,3625.9,0
7505060,06:14:58,06:14:58,4998,14,,,,3727.06,0
7505060,06:16:03,06:16:03,4999,15,,,,4055.92,0
7505060,06:16:39,06:16:39,5000,16,,,,4263.28,0
7505060,06:18:00,06:18:00,10731,17,,,,4763.16,
7505060,06:19:08,06:19:08,4716,18,,,,5285.94,0
7505060,06:19:40,06:19:40,4718,19,,,,5434.74,0
7505060,06:20:08,06:20:08,4717,20,,,,5573.52,0
7505060,06:21:04,06:21:04,4719,21,,,,5870.16,0
7505060,06:21:52,06:21:52,4720,22,,,,6153.11,0
7505060,06:22:40,06:22:40,8216,23,,,,6375.38,0
7505060,06:23:14,06:23:14,858,24,,,,6592.69,0
7505060,06:23:47,06:23:47,859,25,,,,6836.77,0
7505060,06:24:26,06:24:26,860,26,,,,7192.84,0
7505060,06:24:53,06:24:53,861,27,,,,7378.6,0
7505060,06:26:02,06:26:02,2048,28,,,,7816.44,0
7505060,06:26:55,06:26:55,2049,29,,,,8279.45,0
7505060,06:27:20,06:27:20,2050,30,,,,8429.15,0
7505060,06:27:55,06:27:55,2051,31,,,,8634.74,0
7505060,06:28:29,06:28:29,2052,32,,,,8824.69,0
7505060,06:29:00,06:29:00,2053,33,,,,8955.08,
7505060,06:29:37,06:29:37,2054,34,,,,9221.67,0
7505060,06:29:55,06:29:55,2055,35,,,,9366.79,0
7505060,06:30:26,06:30:26,2056,36,,,,9608.66,0
7505060,06:30:50,06:30:50,2057,37,,,,9772.08,0
7505060,06:31:26,06:31:26,2059,38,,,,10086.89,0
7505060,06:31:48,06:31:48,2060,39,,,,10274.63,0
7505060,06:32:15,06:32:15,2061,40,,,,10494.46,0
7505060,06:32:45,06:32:45,2062,41,,,,10704.33,0
7505060,06:33:19,06:33:19,2063,42,,,,10983.07,0
7505060,06:33:41,06:33:41,2064,43,,,,11135.72,0
7505060,06:34:10,06:34:10,2066,44,,,,11363.65,0
7505060,06:34:49,06:34:49,2067,45,,,,11691.82,0
7505060,06:35:44,06:35:44,2068,46,,,,11896.69,0
7505060,06:36:30,06:36:30,508,47,,,,12119.5,0
7505060,06:37:03,06:37:03,509,48,,,,12357.49,0
7505060,06:37:22,06:37:22,463,49,,,,12539.24,0
7505060,06:39:00,06:39:00,510,50,,,,13280.28,
7505060,06:40:03,06:40:03,511,51,,,,13691.62,0
7505060,06:40:34,06:40:34,512,52,,,,13855.73,0
7505060,06:41:19,06:41:19,513,53,,,,14053.38,0
7505060,06:41:56,06:41:56,514,54,,,,14247.37,0
7505060,06:42:30,06:42:30,515,55,,,,14468.24,0
7505060,06:43:07,06:43:07,5896,56,,,,14690.39,0
7505060,06:43:39,06:43:39,5897,57,,,,14861.19,0
7505060,06:44:05,06:44:05,10148,58,,,,15038.06,0
7505060,06:44:35,06:44:35,5899,59,,,,15231.76,0
7505060,06:45:32,06:45:32,5900,60,,,,15535.7,0
7505060,06:47:30,06:47:30,990,61,,,,16069.75,0
7505060,06:48:00,06:48:00,10737,62,,1,,16296.1,
7638100,20:22:00,20:22:00,9954,1,,,1,0,
7638100,20:23:17,20:23:17,7581,2,,,,650.35,0
7638100,20:24:44,20:24:44,7747,3,,,,1094.04,0
7638100,20:25:18,20:25:18,10730,4,,,,1304.05,0
7638100,20:26:44,20:26:44,4989,5,,,,1761.93,0
7638100,20:27:31,20:27:31,4990,6,,,,2003.57,0
7638100,20:28:14,20:28:14,4991,7,,,,2317.5,0
7638100,20:29:02,20:29:02,4992,8,,,,2601,0
7638100,20:29:34,20:29:34,4993,9,,,,2915.94,0
7638100,20:30:00,20:30:00,4994,10,,,,3094.23,
7638100,20:30:38,20:30:38,4995,11,,,,3253.95,0
7638100,20:31:10,20:31:10,4996,12,,,,3416.7,0
7638100,20:31:55,20:31:55,4997,13,,,,3625.9,0
7638100,20:32:22,20:32:22,4998,14,,,,3727.06,0
7638100,20:33:39,20:33:39,4999,15,,,,4055.92,0
7638100,20:34:23,20:34:23,5000,16,,,,4263.28,0
7638100,20:36:00,20:36:00,10731,17,,,,4763.16,
7638100,20:37:33,20:37:33,4716,18,,,,5285.94,0
7638100,20:38:17,20:38:17,4718,19,,,,5434.74,0
7638100,20:38:54,20:38:54,4717,20,,,,5573.52,0
7638100,20:40:11,20:40:11,4719,21,,,,5870.16,0
7638100,20:41:17,20:41:17,4720,22,,,,6153.11,0
7638100,20:42:22,20:42:22,8216,23,,,,6375.38,0
7638100,20:43:09,20:43:09,858,24,,,,6592.69,0
7638100,20:43:53,20:43:53,859,25,,,,6836.77,0
7638100,20:44:46,20:44:46,860,26,,,,7192.84,0
7638100,20:45:24,20:45:24,861,27,,,,7378.6,0
7638100,20:46:57,20:46:57,2048,28,,,,7816.44,0
7638100,20:48:09,20:48:09,2049,29,,,,8279.45,0
7638100,20:48:44,20:48:44,2050,30,,,,8429.15,0
7638100,20:49:31,20:49:31,2051,31,,,,8634.74,0
7638100,20:50:18,20:50:18,2052,32,,,,8824.69,0
7638100,20:51:00,20:51:00,2053,33,,,,8955.08,
7638100,20:51:37,20:51:37,2054,34,,,,9221.67,0
7638100,20:51:55,20:51:55,2055,35,,,,9366.79,0
7638100,20:52:26,20:52:26,2056,36,,,,9608.66,0
7638100,20:52:50,20:52:50,2057,37,,,,9772.08,0
7638100,20:53:26,20:53:26,2059,38,,,,10086.89,0
7638100,20:53:48,20:53:48,2060,39,,,,10274.63,0
7638100,20:54:15,20:54:15,2061,40,,,,10494.46,0
7638100,20:54:45,20:54:45,2062,41,,,,10704.33,0
7638100,20:55:19,20:55:19,2063,42,,,,10983.07,0
7638100,20:55:41,20:55:41,2064,43,,,,11135.72,0
7638100,20:56:10,20:56:10,2066,44,,,,11363.65,0
7638100,20:56:49,20:56:49,2067,45,,,,11691.82,0
7638100,20:57:44,20:57:44,2068,46,,,,11896.69,0
7638100,20:58:30,20:58:30,508,47,,,,12119.5,0
7638100,20:59:03,20:59:03,509,48,,,,12357.49,0
7638100,20:59:22,20:59:22,463,49,,,,12539.24,0
7638100,21:01:00,21:01:00,510,50,,,,13280.28,
7638100,21:02:17,21:02:17,511,51,,,,13691.62,0
7638100,21:02:56,21:02:56,512,52,,,,13855.73,0
7638100,21:03:50,21:03:50,513,53,,,,14053.38,0
7638100,21:04:36,21:04:36,514,54,,,,14247.37,0
7638100,21:05:17,21:05:17,515,55,,,,14468.24,0
7638100,21:06:02,21:06:02,5896,56,,,,14690.39,0
7638100,21:06:41,21:06:41,5897,57,,,,14861.19,0
7638100,21:07:13,21:07:13,10148,58,,,,15038.06,0
7638100,21:07:49,21:07:49,5899,59,,,,15231.76,0
7638100,21:09:00,21:09:00,5900,60,,,,15535.7,0
7638100,21:11:23,21:11:23,990,61,,,,16069.75,0
7638100,21:12:00,21:12:00,10737,62,,1,,16296.1,
7869010,10:46:00,10:46:00,9954,1,,,1,0,
7869010,10:47:17,10:47:17,7581,2,,,,650.35,0
7869010,10:48:44,10:48:44,7747,3,,,,1094.04,0
7869010,10:49:18,10:49:18,10730,4,,,,1304.05,0
7869010,10:50:44,10:50:44,4989,5,,,,1761.93,0
7869010,10:51:31,10:51:31,4990,6,,,,2003.57,0
7869010,10:52:14,10:52:14,4991,7,,,,2317.5,0
7869010,10:53:02,10:53:02,4992,8,,,,2601,0
7869010,10:53:34,10:53:34,4993,9,,,,2915.94,0
7869010,10:54:00,10:54:00,4994,10,,,,3094.23,
7869010,10:54:38,10:54:38,4995,11,,,,3253.95,0
7869010,10:55:10,10:55:10,4996,12,,,,3416.7,0
7869010,10:55:55,10:55:55,4997,13,,,,3625.9,0
7869010,10:56:22,10:56:22,4998,14,,,,3727.06,0
7869010,10:57:39,10:57:39,4999,15,,,,4055.92,0
7869010,10:58:23,10:58:23,5000,16,,,,4263.28,0
7869010,11:00:00,11:00:00,10731,17,,,,4763.16,
7869010,11:01:14,11:01:14,4716,18,,,,5285.94,0
7869010,11:01:50,11:01:50,4718,19,,,,5434.74,0
7869010,11:02:19,11:02:19,4717,20,,,,5573.52,0
7869010,11:03:21,11:03:21,4719,21,,,,5870.16,0
7869010,11:04:13,11:04:13,4720,22,,,,6153.11,0
7869010,11:05:05,11:05:05,8216,23,,,,6375.38,0
7869010,11:05:43,11:05:43,858,24,,,,6592.69,0
7869010,11:06:18,11:06:18,859,25,,,,6836.77,0
7869010,11:07:01,11:07:01,860,26,,,,7192.84,0
7869010,11:07:31,11:07:31,861,27,,,,7378.6,0
7869010,11:08:46,11:08:46,2048,28,,,,7816.44,0
7869010,11:09:43,11:09:43,2049,29,,,,8279.45,0
7869010,11:10:11,11:10:11,2050,30,,,,8429.15,0
7869010,11:10:49,11:10:49,2051,31,,,,8634.74,0
7869010,11:11:26,11:11:26,2052,32,,,,8824.69,0
7869010,11:12:00,11:12:00,2053,33,,,,8955.08,
7869010,11:12:45,11:12:45,2054,34,,,,9221.67,0
7869010,11:13:06,11:13:06,2055,35,,,,9366.79,0
7869010,11:13:43,11:13:43,2056,36,,,,9608.66,0
7869010,11:14:12,11:14:12,2057,37,,,,9772.08,0
7869010,11:14:55,11:14:55,2059,38,,,,10086.89,0
7869010,11:15:22,11:15:22,2060,39,,,,10274.63,0
7869010,11:15:54,11:15:54,2061,40,,,,10494.46,0
7869010,11:16:30,11:16:30,2062,41,,,,10704.33,0
7869010,11:17:11,11:17:11,2063,42,,,,10983.07,0
7869010,11:17:38,11:17:38,2064,43,,,,11135.72,0
7869010,11:18:12,11:18:12,2066,44,,,,11363.65,0
7869010,11:18:59,11:18:59,2067,45,,,,11691.82,0
7869010,11:20:05,11:20:05,2068,46,,,,11896.69,0
7869010,11:21:00,11:21:00,508,47,,,,12119.5,0
7869010,11:21:40,11:21:40,509,48,,,,12357.49,0
7869010,11:22:02,11:22:02,463,49,,,,12539.24,0
7869010,11:24:00,11:24:00,510,50,,,,13280.28,
7869010,11:25:24,11:25:24,511,51,,,,13691.62,0
7869010,11:26:06,11:26:06,512,52,,,,13855.73,0
7869010,11:27:06,11:27:06,513,53,,,,14053.38,0
7869010,11:27:55,11:27:55,514,54,,,,14247.37,0
7869010,11:28:40,11:28:40,515,55,,,,14468.24,0
7869010,11:29:30,11:29:30,5896,56,,,,14690.39,0
7869010,11:30:12,11:30:12,5897,57,,,,14861.19,0
7869010,11:30:47,11:30:47,10148,58,,,,15038.06,0
7869010,11:31:26,11:31:26,5899,59,,,,15231.76,0
7869010,11:32:43,11:32:43,5900,60,,,,15535.7,0
7869010,11:35:20,11:35:20,990,61,,,,16069.75,0
7869010,11:36:00,11:36:00,10737,62,,1,,16296.1,
7869080,10:46:00,10:46:00,9954,1,,,1,0,
7869080,10:47:17,10:47:17,7581,2,,,,650.35,0
7869080,10:48:44,10:48:44,7747,3,,,,1094.04,0
7869080,10:49:18,10:49:18,10730,4,,,,1304.05,0
7869080,10:50:44,10:50:44,4989,5,,,,1761.93,0
7869080,10:51:31,10:51:31,4990,6,,,,2003.57,0
7869080,10:52:14,10:52:14,4991,7,,,,2317.5,0
7869080,10:53:02,10:53:02,4992,8,,,,2601,0
7869080,10:53:34,10:53:34,4993,9,,,,2915.94,0
7869080,10:54:00,10:54:00,4994,10,,,,3094.23,
7869080,10:54:38,10:54:38,4995,11,,,,3253.95,0
7869080,10:55:10,10:55:10,4996,12,,,,3416.7,0
7869080,10:55:55,10:55:55,4997,13,,,,3625.9,0
7869080,10:56:22,10:56:22,4998,14,,,,3727.06,0
7869080,10:57:39,10:57:39,4999,15,,,,4055.92,0
7869080,10:58:23,10:58:23,5000,16,,,,4263.28,0
7869080,11:00:00,11:00:00,10731,17,,,,4763.16,
7869080,11:01:14,11:01:14,4716,18,,,,5285.94,0
7869080,11:01:50,11:01:50,4718,19,,,,5434.74,0
7869080,11:02:19,11:02:19,4717,20,,,,5573.52,0
7869080,11:03:21,11:03:21,4719,21,,,,5870.16,0
7869080,11:04:13,11:04:13,4720,22,,,,6153.11,0
7869080,11:05:05,11:05:05,8216,23,,,,6375.38,0
7869080,11:05:43,11:05:43,858,24,,,,6592.69,0
7869080,11:06:18,11:06:18,859,25,,,,6836.77,0
7869080,11:07:01,11:07:01,860,26,,,,7192.84,0
7869080,11:07:31,11:07:31,861,27,,,,7378.6,0
7869080,11:08:46,11:08:46,2048,28,,,,7816.44,0
7869080,11:09:43,11:09:43,2049,29,,,,8279.45,0
7869080,11:10:11,11:10:11,2050,30,,,,8429.15,0
7869080,11:10:49,11:10:49,2051,31,,,,8634.74,0
7869080,11:11:26,11:11:26,2052,32,,,,8824.69,0
7869080,11:12:00,11:12:00,2053,33,,,,8955.08,
7869080,11:12:45,11:12:45,2054,34,,,,9221.67,0
7869080,11:13:06,11:13:06,2055,35,,,,9366.79,0
7869080,11:13:43,11:13:43,2056,36,,,,9608.66,0
7869080,11:14:12,11:14:12,2057,37,,,,9772.08,0
7869080,11:14:55,11:14:55,2059,38,,,,10086.89,0
7869080,11:15:22,11:15:22,2060,39,,,,10274.63,0
7869080,11:15:54,11:15:54,2061,40,,,,10494.46,0
7869080,11:16:30,11:16:30,2062,41,,,,10704.33,0
7869080,11:17:11,11:17:11,2063,42,,,,10983.07,0
7869080,11:17:38,11:17:38,2064,43,,,,11135.72,0
7869080,11:18:12,11:18:12,2066,44,,,,11363.65,0
7869080,11:18:59,11:18:59,2067,45,,,,11691.82,0
7869080,11:20:05,11:20:05,2068,46,,,,11896.69,0
7869080,11:21:00,11:21:00,508,47,,,,12119.5,0
7869080,11:21:40,11:21:40,509,48,,,,12357.49,0
7869080,11:22:02,11:22:02,463,49,,,,12539.24,0
7869080,11:24:00,11:24:00,510,50,,,,13280.28,
7869080,11:25:24,11:25:24,511,51,,,,13691.62,0
7869080,11:26:06,11:26:06,512,52,,,,13855.73,0
7869080,11:27:06,11:27:06,513,53,,,,14053.38,0
7869080,11:27:55,11:27:55,514,54,,,,14247.37,0
7869080,11:28:40,11:28:40,515,55,,,,14468.24,0
7869080,11:29:30,11:29:30,5896,56,,,,14690.39,0
7869080,11:30:12,11:30:12,5897,57,,,,14861.19,0
7869080,11:30:47,11:30:47,10148,58,,,,15038.06,0
7869080,11:31:26,11:31:26,5899,59,,,,15231.76,0
7869080,11:32:43,11:32:43,5900,60,,,,15535.7,0
7869080,11:35:20,11:35:20,990,61,,,,16069.75,0
7869080,11:36:00,11:36:00,10737,62,,1,,16296.1,
8190090,12:46:00,12:46:00,9954,1,,,1,0,
8190090,12:47:26,12:47:26,7581,2,,,,650.35,0
8190090,12:49:05,12:49:05,7747,3,,,,1094.04,0
8190090,12:49:43,12:49:43,10730,4,,,,1304.05,0
8190090,12:51:20,12:51:20,4989,5,,,,1761.93,0
8190090,12:52:12,12:52:12,4990,6,,,,2003.57,0
8190090,12:53:01,12:53:01,4991,7,,,,2317.5,0
8190090,12:53:55,12:53:55,4992,8,,,,2601,0
8190090,12:54:31,12:54:31,4993,9,,,,2915.94,0
8190090,12:55:00,12:55:00,4994,10,,,,3094.23,
8190090,12:55:38,12:55:38,4995,11,,,,3253.95,0
8190090,12:56:10,12:56:10,4996,12,,,,3416.7,0
8190090,12:56:53,12:56:53,4997,13,,,,3625.93,0
8190090,12:57:20,12:57:20,4998,14,,,,3727.09,0
8190090,12:58:37,12:58:37,4999,15,,,,4055.95,0
8190090,12:59:23,12:59:23,5000,16,,,,4262.44,0
8190090,13:01:00,13:01:00,10731,17,,,,4762.32,
8190090,13:02:18,13:02:18,4716,18,,,,5285.1,0
8190090,13:02:55,13:02:55,4718,19,,,,5433.9,0
8190090,13:03:26,13:03:26,4717,20,,,,5572.68,0
8190090,13:04:31,13:04:31,4719,21,,,,5869.32,0
8190090,13:05:26,13:05:26,4720,22,,,,6152.27,0
8190090,13:06:21,13:06:21,8216,23,,,,6374.54,0
8190090,13:07:00,13:07:00,858,24,,,,6591.85,0
8190090,13:07:37,13:07:37,859,25,,,,6835.93,0
8190090,13:08:28,13:08:28,860,26,,,,7192.17,0
8190090,13:09:00,13:09:00,861,27,,,,7378.68,0
8190090,13:10:12,13:10:12,2048,28,,,,7812.64,0
8190090,13:11:31,13:11:31,2049,29,,,,8293.2,0
8190090,13:12:06,13:12:06,2050,30,,,,8461.99,0
8190090,13:12:45,13:12:45,2051,31,,,,8667.58,0
8190090,13:13:24,13:13:24,2052,32,,,,8857.53,0
8190090,13:14:00,13:14:00,2053,33,,,,8987.92,
8190090,13:14:45,13:14:45,2054,34,,,,9254.51,0
8190090,13:15:06,13:15:06,2055,35,,,,9399.63,0
8190090,13:15:44,13:15:44,2056,36,,,,9641.5,0
8190090,13:16:12,13:16:12,2057,37,,,,9804.92,0
8190090,13:16:56,13:16:56,2059,38,,,,10119.73,0
8190090,13:17:23,13:17:23,2060,39,,,,10307.47,0
8190090,13:17:55,13:17:55,2061,40,,,,10527.3,0
8190090,13:18:31,13:18:31,2062,41,,,,10737.17,0
8190090,13:19:13,13:19:13,2063,42,,,,11015.91,0
8190090,13:19:40,13:19:40,2064,43,,,,11168.56,0
8190090,13:20:14,13:20:14,2066,44,,,,11396.49,0
8190090,13:21:01,13:21:01,2067,45,,,,11724.66,0
8190090,13:22:08,13:22:08,2068,46,,,,11929.53,0
8190090,13:22:59,13:22:59,508,47,,,,12133.43,0
8190090,13:23:39,13:23:39,509,48,,,,12371.42,0
8190090,13:24:02,13:24:02,463,49,,,,12553.17,0
8190090,13:26:00,13:26:00,510,50,,,,13294.21,
8190090,13:27:31,13:27:31,511,51,,,,13705.55,0
8190090,13:28:17,13:28:17,512,52,,,,13869.66,0
8190090,13:29:21,13:29:21,513,53,,,,14067.31,0
8190090,13:30:15,13:30:15,514,54,,,,14261.3,0
8190090,13:31:03,13:31:03,515,55,,,,14482.17,0
8190090,13:31:57,13:31:57,5896,56,,,,14704.32,0
8190090,13:32:43,13:32:43,5897,57,,,,14875.12,0
8190090,13:33:21,13:33:21,10148,58,,,,15051.99,0
8190090,13:34:04,13:34:04,5899,59,,,,15245.69,0
8190090,13:35:27,13:35:27,5900,60,,,,15549.63,0
8190090,13:38:16,13:38:16,990,61,,,,16085.3,0
8190090,13:39:00,13:39:00,10737,62,,1,,16311.65,
8552090,15:16:00,15:16:00,9954,1,,,1,0,
8552090,15:17:26,15:17:26,7581,2,,,,650.35,0
8552090,15:19:05,15:19:05,7747,3,,,,1094.04,0
8552090,15:19:43,15:19:43,10730,4,,,,1304.05,0
8552090,15:21:20,15:21:20,4989,5,,,,1761.93,0
8552090,15:22:12,15:22:12,4990,6,,,,2003.57,0
8552090,15:23:01,15:23:01,4991,7,,,,2317.5,0
8552090,15:23:55,15:23:55,4992,8,,,,2601,0
8552090,15:24:31,15:24:31,4993,9,,,,2915.94,0
8552090,15:25:00,15:25:00,4994,10,,,,3094.23,
8552090,15:25:38,15:25:38,4995,11,,,,3253.95,0
8552090,15:26:10,15:26:10,4996,12,,,,3416.7,0
8552090,15:26:53,15:26:53,4997,13,,,,3625.93,0
8552090,15:27:20,15:27:20,4998,14,,,,3727.09,0
8552090,15:28:37,15:28:37,4999,15,,,,4055.95,0
8552090,15:29:23,15:29:23,5000,16,,,,4262.44,0
8552090,15:31:00,15:31:00,10731,17,,,,4762.32,
8552090,15:32:18,15:32:18,4716,18,,,,5285.1,0
8552090,15:32:55,15:32:55,4718,19,,,,5433.9,0
8552090,15:33:26,15:33:26,4717,20,,,,5572.68,0
8552090,15:34:31,15:34:31,4719,21,,,,5869.32,0
8552090,15:35:26,15:35:26,4720,22,,,,6152.27,0
8552090,15:36:21,15:36:21,8216,23,,,,6374.54,0
8552090,15:37:00,15:37:00,858,24,,,,6591.85,0
8552090,15:37:37,15:37:37,859,25,,,,6835.93,0
8552090,15:38:28,15:38:28,860,26,,,,7192.17,0
8552090,15:39:00,15:39:00,861,27,,,,7378.68,0
8552090,15:40:12,15:40:12,2048,28,,,,7812.64,0
8552090,15:41:31,15:41:31,2049,29,,,,8293.2,0
8552090,15:42:06,15:42:06,2050,30,,,,8461.99,0
8552090,15:42:45,15:42:45,2051,31,,,,8667.58,0
8552090,15:43:24,15:43:24,2052,32,,,,8857.53,0
8552090,15:44:00,15:44:00,2053,33,,,,8987.92,
8552090,15:44:45,15:44:45,2054,34,,,,9254.51,0
8552090,15:45:06,15:45:06,2055,35,,,,9399.63,0
8552090,15:45:44,15:45:44,2056,36,,,,9641.5,0
8552090,15:46:12,15:46:12,2057,37,,,,9804.92,0
8552090,15:46:56,15:46:56,2059,38,,,,10119.73,0
8552090,15:47:23,15:47:23,2060,39,,,,10307.47,0
8552090,15:47:55,15:47:55,2061,40,,,,10527.3,0
8552090,15:48:31,15:48:31,2062,41,,,,10737.17,0
8552090,15:49:13,15:49:13,2063,42,,,,11015.91,0
8552090,15:49:40,15:49:40,2064,43,,,,11168.56,0
8552090,15:50:14,15:50:14,2066,44,,,,11396.49,0
8552090,15:51:01,15:51:01,2067,45,,,,11724.66,0
8552090,15:52:08,15:52:08,2068,46,,,,11929.53,0
8552090,15:52:59,15:52:59,508,47,,,,12133.43,0
8552090,15:53:39,15:53:39,509,48,,,,12371.42,0
8552090,15:54:02,15:54:02,463,49,,,,12553.17,0
8552090,15:56:00,15:56:00,510,50,,,,13294.21,
8552090,15:57:31,15:57:31,511,51,,,,13705.55,0
8552090,15:58:17,15:58:17,512,52,,,,13869.66,0
8552090,15:59:21,15:59:21,513,53,,,,14067.31,0
8552090,16:00:15,16:00:15,514,54,,,,14261.3,0
8552090,16:01:03,16:01:03,515,55,,,,14482.17,0
8552090,16:01:57,16:01:57,5896,56,,,,14704.32,0
8552090,16:02:43,16:02:43,5897,57,,,,14875.12,0
8552090,16:03:21,16:03:21,10148,58,,,,15051.99,0
8552090,16:04:04,16:04:04,5899,59,,,,15245.69,0
8552090,16:05:27,16:05:27,5900,60,,,,15549.63,0
8552090,16:08:16,16:08:16,990,61,,,,16085.3,0
8552090,16:09:00,16:09:00,10737,62,,1,,16311.65,
8657020,08:07:00,08:07:00,9954,1,,,1,0,
8657020,08:08:17,08:08:17,7581,2,,,,650.35,0
8657020,08:09:44,08:09:44,7747,3,,,,1094.04,0
8657020,08:10:18,08:10:18,10730,4,,,,1304.05,0
8657020,08:11:44,08:11:44,4989,5,,,,1761.93,0
8657020,08:12:31,08:12:31,4990,6,,,,2003.57,0
8657020,08:13:14,08:13:14,4991,7,,,,2317.5,0
8657020,08:14:02,08:14:02,4992,8,,,,2601,0
8657020,08:14:34,08:14:34,4993,9,,,,2915.94,0
8657020,08:15:00,08:15:00,4994,10,,,,3094.23,
8657020,08:15:38,08:15:38,4995,11,,,,3253.95,0
8657020,08:16:10,08:16:10,4996,12,,,,3416.7,0
8657020,08:16:55,08:16:55,4997,13,,,,3625.9,0
8657020,08:17:22,08:17:22,4998,14,,,,3727.06,0
8657020,08:18:39,08:18:39,4999,15,,,,4055.92,0
8657020,08:19:23,08:19:23,5000,16,,,,4263.28,0
8657020,08:21:00,08:21:00,10731,17,,,,4763.16,
8657020,08:22:51,08:22:51,4716,18,,,,5285.94,0
8657020,08:23:45,08:23:45,4718,19,,,,5434.74,0
8657020,08:24:29,08:24:29,4717,20,,,,5573.52,0
8657020,08:26:02,08:26:02,4719,21,,,,5870.16,0
8657020,08:27:20,08:27:20,4720,22,,,,6153.11,0
8657020,08:28:38,08:28:38,8216,23,,,,6375.38,0
8657020,08:29:34,08:29:34,858,24,,,,6592.69,0
8657020,08:30:27,08:30:27,859,25,,,,6836.77,0
8657020,08:31:32,08:31:32,860,26,,,,7192.84,0
8657020,08:32:17,08:32:17,861,27,,,,7378.6,0
8657020,08:34:09,08:34:09,2048,28,,,,7816.44,0
8657020,08:35:35,08:35:35,2049,29,,,,8279.45,0
8657020,08:36:17,08:36:17,2050,30,,,,8429.15,0
8657020,08:37:13,08:37:13,2051,31,,,,8634.74,0
8657020,08:38:09,08:38:09,2052,32,,,,8824.69,0
8657020,08:39:00,08:39:00,2053,33,,,,8955.08,
8657020,08:39:41,08:39:41,2054,34,,,,9221.67,0
8657020,08:40:00,08:40:00,2055,35,,,,9366.79,0
8657020,08:40:35,08:40:35,2056,36,,,,9608.66,0
8657020,08:41:01,08:41:01,2057,37,,,,9772.08,0
8657020,08:41:41,08:41:41,2059,38,,,,10086.89,0
8657020,08:42:05,08:42:05,2060,39,,,,10274.63,0
8657020,08:42:34,08:42:34,2061,40,,,,10494.46,0
8657020,08:43:07,08:43:07,2062,41,,,,10704.33,0
8657020,08:43:45,08:43:45,2063,42,,,,10983.07,0
8657020,08:44:10,08:44:10,2064,43,,,,11135.72,0
8657020,08:44:41,08:44:41,2066,44,,,,11363.65,0
8657020,08:45:24,08:45:24,2067,45,,,,11691.82,0
8657020,08:46:25,08:46:25,2068,46,,,,11896.69,0
8657020,08:47:15,08:47:15,508,47,,,,12119.5,0
8657020,08:47:51,08:47:51,509,48,,,,12357.49,0
8657020,08:48:12,08:48:12,463,49,,,,12539.24,0
8657020,08:50:00,08:50:00,510,50,,,,13280.28,
8657020,08:51:31,08:51:31,511,51,,,,13691.62,0
8657020,08:52:17,08:52:17,512,52,,,,13855.73,0
8657020,08:53:21,08:53:21,513,53,,,,14053.38,0
8657020,08:54:15,08:54:15,514,54,,,,14247.37,0
8657020,08:55:03,08:55:03,515,55,,,,14468.24,0
8657020,08:55:57,08:55:57,5896,56,,,,14690.39,0
8657020,08:56:43,08:56:43,5897,57,,,,14861.19,0
8657020,08:57:21,08:57:21,10148,58,,,,15038.06,0
8657020,08:58:04,08:58:04,5899,59,,,,15231.76,0
8657020,08:59:27,08:59:27,5900,60,,,,15535.7,0
8657020,09:02:16,09:02:16,990,61,,,,16069.75,0
8657020,09:03:00,09:03:00,10737,62,,1,,16296.1,
8657030,08:07:00,08:07:00,9954,1,,,1,0,
8657030,08:08:17,08:08:17,7581,2,,,,650.35,0
8657030,08:09:44,08:09:44,7747,3,,,,1094.04,0
8657030,08:10:18,08:10:18,10730,4,,,,1304.05,0
8657030,08:11:44,08:11:44,4989,5,,,,1761.93,0
8657030,08:12:31,08:12:31,4990,6,,,,2003.57,0
8657030,08:13:14,08:13:14,4991,7,,,,2317.5,0
8657030,08:14:02,08:14:02,4992,8,,,,2601,0
8657030,08:14:34,08:14:34,4993,9,,,,2915.94,0
8657030,08:15:00,08:15:00,4994,10,,,,3094.23,
8657030,08:15:38,08:15:38,4995,11,,,,3253.95,0
8657030,08:16:10,08:16:10,4996,12,,,,3416.7,0
8657030,08:16:55,08:16:55,4997,13,,,,3625.9,0
8657030,08:17:22,08:17:22,4998,14,,,,3727.06,0
8657030,08:18:39,08:18:39,4999,15,,,,4055.92,0
8657030,08:19:23,08:19:23,5000,16,,,,4263.28,0
8657030,08:21:00,08:21:00,10731,17,,,,4763.16,
8657030,08:22:51,08:22:51,4716,18,,,,5285.94,0
8657030,08:23:45,08:23:45,4718,19,,,,5434.74,0
8657030,08:24:29,08:24:29,4717,20,,,,5573.52,0
8657030,08:26:02,08:26:02,4719,21,,,,5870.16,0
8657030,08:27:20,08:27:20,4720,22,,,,6153.11,0
8657030,08:28:38,08:28:38,8216,23,,,,6375.38,0
8657030,08:29:34,08:29:34,858,24,,,,6592.69,0
8657030,08:30:27,08:30:27,859,25,,,,6836.77,0
8657030,08:31:32,08:31:32,860,26,,,,7192.84,0
8657030,08:32:17,08:32:17,861,27,,,,7378.6,0
8657030,08:34:09,08:34:09,2048,28,,,,7816.44,0
8657030,08:35:35,08:35:35,2049,29,,,,8279.45,0
8657030,08:36:17,08:36:17,2050,30,,,,8429.15,0
8657030,08:37:13,08:37:13,2051,31,,,,8634.74,0
8657030,08:38:09,08:38:09,2052,32,,,,8824.69,0
8657030,08:39:00,08:39:00,2053,33,,,,8955.08,
8657030,08:39:41,08:39:41,2054,34,,,,9221.67,0
8657030,08:40:00,08:40:00,2055,35,,,,9366.79,0
8657030,08:40:35,08:40:35,2056,36,,,,9608.66,0
8657030,08:41:01,08:41:01,2057,37,,,,9772.08,0
8657030,08:41:41,08:41:41,2059,38,,,,10086.89,0
8657030,08:42:05,08:42:05,2060,39,,,,10274.63,0
8657030,08:42:34,08:42:34,2061,40,,,,10494.46,0
8657030,08:43:07,08:43:07,2062,41,,,,10704.33,0
8657030,08:43:45,08:43:45,2063,42,,,,10983.07,0
8657030,08:44:10,08:44:10,2064,43,,,,11135.72,0
8657030,08:44:41,08:44:41,2066,44,,,,11363.65,0
8657030,08:45:24,08:45:24,2067,45,,,,11691.82,0
8657030,08:46:25,08:46:25,2068,46,,,,11896.69,0
8657030,08:47:15,08:47:15,508,47,,,,12119.5,0
8657030,08:47:51,08:47:51,509,48,,,,12357.49,0
8657030,08:48:12,08:48:12,463,49,,,,12539.24,0
8657030,08:50:00,08:50:00,510,50,,,,13280.28,
8657030,08:51:31,08:51:31,511,51,,,,13691.62,0
8657030,08:52:17,08:52:17,512,52,,,,13855.73,0
8657030,08:53:21,08:53:21,513,53,,,,14053.38,0
8657030,08:54:15,08:54:15,514,54,,,,14247.37,0
8657030,08:55:03,08:55:03,515,55,,,,14468.24,0
8657030,08:55:57,08:55:57,5896,56,,,,14690.39,0
8657030,08:56:43,08:56:43,5897,57,,,,14861.19,0
8657030,08:57:21,08:57:21,10148,58,,,,15038.06,0
8657030,08:58:04,08:58:04,5899,59,,,,15231.76,0
8657030,08:59:27,08:59:27,5900,60,,,,15535.7,0
8657030,09:02:16,09:02:16,990,61,,,,16069.75,0
8657030,09:03:00,09:03:00,10737,62,,1,,16296.1,
8657040,08:07:00,08:07:00,9954,1,,,1,0,
8657040,08:08:17,08:08:17,7581,2,,,,650.35,0
8657040,08:09:44,08:09:44,7747,3,,,,1094.04,0
8657040,08:10:18,08:10:18,10730,4,,,,1304.05,0
8657040,08:11:44,08:11:44,4989,5,,,,1761.93,0
8657040,08:12:31,08:12:31,4990,6,,,,2003.57,0
8657040,08:13:14,08:13:14,4991,7,,,,2317.5,0
8657040,08:14:02,08:14:02,4992,8,,,,2601,0
8657040,08:14:34,08:14:34,4993,9,,,,2915.94,0
8657040,08:15:00,08:15:00,4994,10,,,,3094.23,
8657040,08:15:38,08:15:38,4995,11,,,,3253.95,0
8657040,08:16:10,08:16:10,4996,12,,,,3416.7,0
8657040,08:16:55,08:16:55,4997,13,,,,3625.9,0
8657040,08:17:22,08:17:22,4998,14,,,,3727.06,0
8657040,08:18:39,08:18:39,4999,15,,,,4055.92,0
8657040,08:19:23,08:19:23,5000,16,,,,4263.28,0
8657040,08:21:00,08:21:00,10731,17,,,,4763.16,
8657040,08:22:51,08:22:51,4716,18,,,,5285.94,0
8657040,08:23:45,08:23:45,4718,19,,,,5434.74,0
8657040,08:24:29,08:24:29,4717,20,,,,5573.52,0
8657040,08:26:02,08:26:02,4719,21,,,,5870.16,0
8657040,08:27:20,08:27:20,4720,22,,,,6153.11,0
8657040,08:28:38,08:28:38,8216,23,,,,6375.38,0
8657040,08:29:34,08:29:34,858,24,,,,6592.69,0
8657040,08:30:27,08:30:27,859,25,,,,6836.77,0
8657040,08:31:32,08:31:32,860,26,,,,7192.84,0
8657040,08:32:17,08:32:17,861,27,,,,7378.6,0
8657040,08:34:09,08:34:09,2048,28,,,,7816.44,0
8657040,08:35:35,08:35:35,2049,29,,,,8279.45,0
8657040,08:36:17,08:36:17,2050,30,,,,8429.15,0
8657040,08:37:13,08:37:13,2051,31,,,,8634.74,0
8657040,08:38:09,08:38:09,2052,32,,,,8824.69,0
8657040,08:39:00,08:39:00,2053,33,,,,8955.08,
8657040,08:39:41,08:39:41,2054,34,,,,9221.67,0
8657040,08:40:00,08:40:00,2055,35,,,,9366.79,0
8657040,08:40:35,08:40:35,2056,36,,,,9608.66,0
8657040,08:41:01,08:41:01,2057,37,,,,9772.08,0
8657040,08:41:41,08:41:41,2059,38,,,,10086.89,0
8657040,08:42:05,08:42:05,2060,39,,,,10274.63,0
8657040,08:42:34,08:42:34,2061,40,,,,10494.46,0
8657040,08:43:07,08:43:07,2062,41,,,,10704.33,0
8657040,08:43:45,08:43:45,2063,42,,,,10983.07,0
8657040,08:44:10,08:44:10,2064,43,,,,11135.72,0
8657040,08:44:41,08:44:41,2066,44,,,,11363.65,0
8657040,08:45:24,08:45:24,2067,45,,,,11691.82,0
8657040,08:46:25,08:46:25,2068,46,,,,11896.69,0
8657040,08:47:15,08:47:15,508,47,,,,12119.5,0
8657040,08:47:51,08:47:51,509,48,,,,12357.49,0
8657040,08:48:12,08:48:12,463,49,,,,12539.24,0
8657040,08:50:00,08:50:00,510,50,,,,13280.28,
8657040,08:51:31,08:51:31,511,51,,,,13691.62,0
8657040,08:52:17,08:52:17,512,52,,,,13855.73,0
8657040,08:53:21,08:53:21,513,53,,,,14053.38,0
8657040,08:54:15,08:54:15,514,54,,,,14247.37,0
8657040,08:55:03,08:55:03,515,55,,,,14468.24,0
8657040,08:55:57,08:55:57,5896,56,,,,14690.39,0
8657040,08:56:43,08:56:43,5897,57,,,,14861.19,0
8657040,08:57:21,08:57:21,10148,58,,,,15038.06,0
8657040,08:58:04,08:58:04,5899,59,,,,15231.76,0
8657040,08:59:27,08:59:27,5900,60,,,,15535.7,0
8657040,09:02:16,09:02:16,990,61,,,,16069.75,0
8657040,09:03:00,09:03:00,10737,62,,1,,16296.1,
8657050,08:07:00,08:07:00,9954,1,,,1,0,
8657050,08:08:17,08:08:17,7581,2,,,,650.35,0
8657050,08:09:44,08:09:44,7747,3,,,,1094.04,0
8657050,08:10:18,08:10:18,10730,4,,,,1304.05,0
8657050,08:11:44,08:11:44,4989,5,,,,1761.93,0
8657050,08:12:31,08:12:31,4990,6,,,,2003.57,0
8657050,08:13:14,08:13:14,4991,7,,,,2317.5,0
8657050,08:14:02,08:14:02,4992,8,,,,2601,0
8657050,08:14:34,08:14:34,4993,9,,,,2915.94,0
8657050,08:15:00,08:15:00,4994,10,,,,3094.23,
8657050,08:15:38,08:15:38,4995,11,,,,3253.95,0
8657050,08:16:10,08:16:10,4996,12,,,,3416.7,0
8657050,08:16:55,08:16:55,4997,13,,,,3625.9,0
8657050,08:17:22,08:17:22,4998,14,,,,3727.06,0
8657050,08:18:39,08:18:39,4999,15,,,,4055.92,0
8657050,08:19:23,08:19:23,5000,16,,,,4263.28,0
8657050,08:21:00,08:21:00,10731,17,,,,4763.16,
8657050,08:22:51,08:22:51,4716,18,,,,5285.94,0
8657050,08:23:45,08:23:45,4718,19,,,,5434.74,0
8657050,08:24:29,08:24:29,4717,20,,,,5573.52,0
8657050,08:26:02,08:26:02,4719,21,,,,5870.16,0
8657050,08:27:20,08:27:20,4720,22,,,,6153.11,0
8657050,08:28:38,08:28:38,8216,23,,,,6375.38,0
8657050,08:29:34,08:29:34,858,24,,,,6592.69,0
8657050,08:30:27,08:30:27,859,25,,,,6836.77,0
8657050,08:31:32,08:31:32,860,26,,,,7192.84,0
8657050,08:32:17,08:32:17,861,27,,,,7378.6,0
8657050,08:34:09,08:34:09,2048,28,,,,7816.44,0
8657050,08:35:35,08:35:35,2049,29,,,,8279.45,0
8657050,08:36:17,08:36:17,2050,30,,,,8429.15,0
8657050,08:37:13,08:37:13,2051,31,,,,8634.74,0
8657050,08:38:09,08:38:09,2052,32,,,,8824.69,0
8657050,08:39:00,08:39:00,2053,33,,,,8955.08,
8657050,08:39:41,08:39:41,2054,34,,,,9221.67,0
8657050,08:40:00,08:40:00,2055,35,,,,9366.79,0
8657050,08:40:35,08:40:35,2056,36,,,,9608.66,0
8657050,08:41:01,08:41:01,2057,37,,,,9772.08,0
8657050,08:41:41,08:41:41,2059,38,,,,10086.89,0
8657050,08:42:05,08:42:05,2060,39,,,,10274.63,0
8657050,08:42:34,08:42:34,2061,40,,,,10494.46,0
8657050,08:43:07,08:43:07,2062,41,,,,10704.33,0
8657050,08:43:45,08:43:45,2063,42,,,,10983.07,0
8657050,08:44:10,08:44:10,2064,43,,,,11135.72,0
8657050,08:44:41,08:44:41,2066,44,,,,11363.65,0
8657050,08:45:24,08:45:24,2067,45,,,,11691.82,0
8657050,08:46:25,08:46:25,2068,46,,,,11896.69,0
8657050,08:47:15,08:47:15,508,47,,,,12119.5,0
8657050,08:47:51,08:47:51,509,48,,,,12357.49,0
8657050,08:48:12,08:48:12,463,49,,,,12539.24,0
8657050,08:50:00,08:50:00,510,50,,,,13280.28,
8657050,08:51:31,08:51:31,511,51,,,,13691.62,0
8657050,08:52:17,08:52:17,512,52,,,,13855.73,0
8657050,08:53:21,08:53:21,513,53,,,,14053.38,0
8657050,08:54:15,08:54:15,514,54,,,,14247.37,0
8657050,08:55:03,08:55:03,515,55,,,,14468.24,0
8657050,08:55:57,08:55:57,5896,56,,,,14690.39,0
8657050,08:56:43,08:56:43,5897,57,,,,14861.19,0
8657050,08:57:21,08:57:21,10148,58,,,,15038.06,0
8657050,08:58:04,08:58:04,5899,59,,,,15231.76,0
8657050,08:59:27,08:59:27,5900,60,,,,15535.7,0
8657050,09:02:16,09:02:16,990,61,,,,16069.75,0
8657050,09:03:00,09:03:00,10737,62,,1,,16296.1,
8657060,08:07:00,08:07:00,9954,1,,,1,0,
8657060,08:08:17,08:08:17,7581,2,,,,650.35,0
8657060,08:09:44,08:09:44,7747,3,,,,1094.04,0
8657060,08:10:18,08:10:18,10730,4,,,,1304.05,0
8657060,08:11:44,08:11:44,4989,5,,,,1761.93,0
8657060,08:12:31,08:12:31,4990,6,,,,2003.57,0
8657060,08:13:14,08:13:14,4991,7,,,,2317.5,0
8657060,08:14:02,08:14:02,4992,8,,,,2601,0
8657060,08:14:34,08:14:34,4993,9,,,,2915.94,0
8657060,08:15:00,08:15:00,4994,10,,,,3094.23,
8657060,08:15:38,08:15:38,4995,11,,,,3253.95,0
8657060,08:16:10,08:16:10,4996,12,,,,3416.7,0
8657060,08:16:55,08:16:55,4997,13,,,,3625.9,0
8657060,08:17:22,08:17:22,4998,14,,,,3727.06,0
8657060,08:18:39,08:18:39,4999,15,,,,4055.92,0
8657060,08:19:23,08:19:23,5000,16,,,,4263.28,0
8657060,08:21:00,08:21:00,10731,17,,,,4763.16,
8657060,08:22:51,08:22:51,4716,18,,,,5285.94,0
8657060,08:23:45,08:23:45,4718,19,,,,5434.74,0
8657060,08:24:29,08:24:29,4717,20,,,,5573.52,0
8657060,08:26:02,08:26:02,4719,21,,,,5870.16,0
8657060,08:27:20,08:27:20,4720,22,,,,6153.11,0
8657060,08:28:38,08:28:38,8216,23,,,,6375.38,0
8657060,08:29:34,08:29:34,858,24,,,,6592.69,0
8657060,08:30:27,08:30:27,859,25,,,,6836.77,0
8657060,08:31:32,08:31:32,860,26,,,,7192.84,0
8657060,08:32:17,08:32:17,861,27,,,,7378.6,0
8657060,08:34:09,08:34:09,2048,28,,,,7816.44,0
8657060,08:35:35,08:35:35,2049,29,,,,8279.45,0
8657060,08:36:17,08:36:17,2050,30,,,,8429.15,0
8657060,08:37:13,08:37:13,2051,31,,,,8634.74,0
8657060,08:38:09,08:38:09,2052,32,,,,8824.69,0
8657060,08:39:00,08:39:00,2053,33,,,,8955.08,
8657060,08:39:41,08:39:41,2054,34,,,,9221.67,0
8657060,08:40:00,08:40:00,2055,35,,,,9366.79,0
8657060,08:40:35,08:40:35,2056,36,,,,9608.66,0
8657060,08:41:01,08:41:01,2057,37,,,,9772.08,0
8657060,08:41:41,08:41:41,2059,38,,,,10086.89,0
8657060,08:42:05,08:42:05,2060,39,,,,10274.63,0
8657060,08:42:34,08:42:34,2061,40,,,,10494.46,0
8657060,08:43:07,08:43:07,2062,41,,,,10704.33,0
8657060,08:43:45,08:43:45,2063,42,,,,10983.07,0
8657060,08:44:10,08:44:10,2064,43,,,,11135.72,0
8657060,08:44:41,08:44:41,2066,44,,,,11363.65,0
8657060,08:45:24,08:45:24,2067,45,,,,11691.82,0
8657060,08:46:25,08:46:25,2068,46,,,,11896.69,0
8657060,08:47:15,08:47:15,508,47,,,,12119.5,0
8657060,08:47:51,08:47:51,509,48,,,,12357.49,0
8657060,08:48:12,08:48:12,463,49,,,,12539.24,0
8657060,08:50:00,08:50:00,510,50,,,,13280.28,
8657060,08:51:31,08:51:31,511,51,,,,13691.62,0
8657060,08:52:17,08:52:17,512,52,,,,13855.73,0
8657060,08:53:21,08:53:21,513,53,,,,14053.38,0
8657060,08:54:15,08:54:15,514,54,,,,14247.37,0
8657060,08:55:03,08:55:03,515,55,,,,14468.24,0
8657060,08:55:57,08:55:57,5896,56,,,,14690.39,0
8657060,08:56:43,08:56:43,5897,57,,,,14861.19,0
8657060,08:57:21,08:57:21,10148,58,,,,15038.06,0
8657060,08:58:04,08:58:04,5899,59,,,,15231.76,0
8657060,08:59:27,08:59:27,5900,60,,,,15535.7,0
8657060,09:02:16,09:02:16,990,61,,,,16069.75,0
8657060,09:03:00,09:03:00,10737,62,,1,,16296.1,
8774020,07:07:00,07:07:00,9954,1,,,1,0,
8774020,07:08:17,07:08:17,7581,2,,,,650.35,0
8774020,07:09:44,07:09:44,7747,3,,,,1094.04,0
8774020,07:10:18,07:10:18,10730,4,,,,1304.05,0
8774020,07:11:44,07:11:44,4989,5,,,,1761.93,0
8774020,07:12:31,07:12:31,4990,6,,,,2003.57,0
8774020,07:13:14,07:13:14,4991,7,,,,2317.5,0
8774020,07:14:02,07:14:02,4992,8,,,,2601,0
8774020,07:14:34,07:14:34,4993,9,,,,2915.94,0
8774020,07:15:00,07:15:00,4994,10,,,,3094.23,
8774020,07:15:38,07:15:38,4995,11,,,,3253.95,0
8774020,07:16:10,07:16:10,4996,12,,,,3416.7,0
8774020,07:16:55,07:16:55,4997,13,,,,3625.9,0
8774020,07:17:22,07:17:22,4998,14,,,,3727.06,0
8774020,07:18:39,07:18:39,4999,15,,,,4055.92,0
8774020,07:19:23,07:19:23,5000,16,,,,4263.28,0
8774020,07:21:00,07:21:00,10731,17,,,,4763.16,
8774020,07:22:33,07:22:33,4716,18,,,,5285.94,0
8774020,07:23:17,07:23:17,4718,19,,,,5434.74,0
8774020,07:23:54,07:23:54,4717,20,,,,5573.52,0
8774020,07:25:11,07:25:11,4719,21,,,,5870.16,0
8774020,07:26:17,07:26:17,4720,22,,,,6153.11,0
8774020,07:27:22,07:27:22,8216,23,,,,6375.38,0
8774020,07:28:09,07:28:09,858,24,,,,6592.69,0
8774020,07:28:53,07:28:53,859,25,,,,6836.77,0
8774020,07:29:46,07:29:46,860,26,,,,7192.84,0
8774020,07:30:24,07:30:24,861,27,,,,7378.6,0
8774020,07:31:57,07:31:57,2048,28,,,,7816.44,0
8774020,07:33:09,07:33:09,2049,29,,,,8279.45,0
8774020,07:33:44,07:33:44,2050,30,,,,8429.15,0
8774020,07:34:31,07:34:31,2051,31,,,,8634.74,0
8774020,07:35:18,07:35:18,2052,32,,,,8824.69,0
8774020,07:36:00,07:36:00,2053,33,,,,8955.08,
8774020,07:36:49,07:36:49,2054,34,,,,9221.67,0
8774020,07:37:11,07:37:11,2055,35,,,,9366.79,0
8774020,07:37:52,07:37:52,2056,36,,,,9608.66,0
8774020,07:38:23,07:38:23,2057,37,,,,9772.08,0
8774020,07:39:10,07:39:10,2059,38,,,,10086.89,0
8774020,07:39:39,07:39:39,2060,39,,,,10274.63,0
8774020,07:40:13,07:40:13,2061,40,,,,10494.46,0
8774020,07:40:52,07:40:52,2062,41,,,,10704.33,0
8774020,07:41:37,07:41:37,2063,42,,,,10983.07,0
8774020,07:42:06,07:42:06,2064,43,,,,11135.72,0
8774020,07:42:43,07:42:43,2066,44,,,,11363.65,0
8774020,07:43:34,07:43:34,2067,45,,,,11691.82,0
8774020,07:44:46,07:44:46,2068,46,,,,11896.69,0
8774020,07:45:45,07:45:45,508,47,,,,12119.5,0
8774020,07:46:28,07:46:28,509,48,,,,12357.49,0
8774020,07:46:53,07:46:53,463,49,,,,12539.24,0
8774020,07:49:00,07:49:00,510,50,,,,13280.28,
8774020,07:50:24,07:50:24,511,51,,,,13691.62,0
8774020,07:51:06,07:51:06,512,52,,,,13855.73,0
8774020,07:52:06,07:52:06,513,53,,,,14053.38,0
8774020,07:52:55,07:52:55,514,54,,,,14247.37,0
8774020,07:53:40,07:53:40,515,55,,,,14468.24,0
8774020,07:54:30,07:54:30,5896,56,,,,14690.39,0
8774020,07:55:12,07:55:12,5897,57,,,,14861.19,0
8774020,07:55:47,07:55:47,10148,58,,,,15038.06,0
8774020,07:56:26,07:56:26,5899,59,,,,15231.76,0
8774020,07:57:43,07:57:43,5900,60,,,,15535.7,0
8774020,08:00:20,08:00:20,990,61,,,,16069.75,0
8774020,08:01:00,08:01:00,10737,62,,1,,16296.1,
8774030,07:07:00,07:07:00,9954,1,,,1,0,
8774030,07:08:17,07:08:17,7581,2,,,,650.35,0
8774030,07:09:44,07:09:44,7747,3,,,,1094.04,0
8774030,07:10:18,07:10:18,10730,4,,,,1304.05,0
8774030,07:11:44,07:11:44,4989,5,,,,1761.93,0
8774030,07:12:31,07:12:31,4990,6,,,,2003.57,0
8774030,07:13:14,07:13:14,4991,7,,,,2317.5,0
8774030,07:14:02,07:14:02,4992,8,,,,2601,0
8774030,07:14:34,07:14:34,4993,9,,,,2915.94,0
8774030,07:15:00,07:15:00,4994,10,,,,3094.23,
8774030,07:15:38,07:15:38,4995,11,,,,3253.95,0
8774030,07:16:10,07:16:10,4996,12,,,,3416.7,0
8774030,07:16:55,07:16:55,4997,13,,,,3625.9,0
8774030,07:17:22,07:17:22,4998,14,,,,3727.06,0
8774030,07:18:39,07:18:39,4999,15,,,,4055.92,0
8774030,07:19:23,07:19:23,5000,16,,,,4263.28,0
8774030,07:21:00,07:21:00,10731,17,,,,4763.16,
8774030,07:22:33,07:22:33,4716,18,,,,5285.94,0
8774030,07:23:17,07:23:17,4718,19,,,,5434.74,0
8774030,07:23:54,07:23:54,4717,20,,,,5573.52,0
8774030,07:25:11,07:25:11,4719,21,,,,5870.16,0
8774030,07:26:17,07:26:17,4720,22,,,,6153.11,0
8774030,07:27:22,07:27:22,8216,23,,,,6375.38,0
8774030,07:28:09,07:28:09,858,24,,,,6592.69,0
8774030,07:28:53,07:28:53,859,25,,,,6836.77,0
8774030,07:29:46,07:29:46,860,26,,,,7192.84,0
8774030,07:30:24,07:30:24,861,27,,,,7378.6,0
8774030,07:31:57,07:31:57,2048,28,,,,7816.44,0
8774030,07:33:09,07:33:09,2049,29,,,,8279.45,0
8774030,07:33:44,07:33:44,2050,30,,,,8429.15,0
8774030,07:34:31,07:34:31,2051,31,,,,8634.74,0
8774030,07:35:18,07:35:18,2052,32,,,,8824.69,0
8774030,07:36:00,07:36:00,2053,33,,,,8955.08,
8774030,07:36:49,07:36:49,2054,34,,,,9221.67,0
8774030,07:37:11,07:37:11,2055,35,,,,9366.79,0
8774030,07:37:52,07:37:52,2056,36,,,,9608.66,0
8774030,07:38:23,07:38:23,2057,37,,,,9772.08,0
8774030,07:39:10,07:39:10,2059,38,,,,10086.89,0
8774030,07:39:39,07:39:39,2060,39,,,,10274.63,0
8774030,07:40:13,07:40:13,2061,40,,,,10494.46,0
8774030,07:40:52,07:40:52,2062,41,,,,10704.33,0
8774030,07:41:37,07:41:37,2063,42,,,,10983.07,0
8774030,07:42:06,07:42:06,2064,43,,,,11135.72,0
8774030,07:42:43,07:42:43,2066,44,,,,11363.65,0
8774030,07:43:34,07:43:34,2067,45,,,,11691.82,0
8774030,07:44:46,07:44:46,2068,46,,,,11896.69,0
8774030,07:45:45,07:45:45,508,47,,,,12119.5,0
8774030,07:46:28,07:46:28,509,48,,,,12357.49,0
8774030,07:46:53,07:46:53,463,49,,,,12539.24,0
8774030,07:49:00,07:49:00,510,50,,,,13280.28,
8774030,07:50:24,07:50:24,511,51,,,,13691.62,0
8774030,07:51:06,07:51:06,512,52,,,,13855.73,0
8774030,07:52:06,07:52:06,513,53,,,,14053.38,0
8774030,07:52:55,07:52:55,514,54,,,,14247.37,0
8774030,07:53:40,07:53:40,515,55,,,,14468.24,0
8774030,07:54:30,07:54:30,5896,56,,,,14690.39,0
8774030,07:55:12,07:55:12,5897,57,,,,14861.19,0
8774030,07:55:47,07:55:47,10148,58,,,,15038.06,0
8774030,07:56:26,07:56:26,5899,59,,,,15231.76,0
8774030,07:57:43,07:57:43,5900,60,,,,15535.7,0
8774030,08:00:20,08:00:20,990,61,,,,16069.75,0
8774030,08:01:00,08:01:00,10737,62,,1,,16296.1,
8774040,07:07:00,07:07:00,9954,1,,,1,0,
8774040,07:08:17,07:08:17,7581,2,,,,650.35,0
8774040,07:09:44,07:09:44,7747,3,,,,1094.04,0
8774040,07:10:18,07:10:18,10730,4,,,,1304.05,0
8774040,07:11:44,07:11:44,4989,5,,,,1761.93,0
8774040,07:12:31,07:12:31,4990,6,,,,2003.57,0
8774040,07:13:14,07:13:14,4991,7,,,,2317.5,0
8774040,07:14:02,07:14:02,4992,8,,,,2601,0
8774040,07:14:34,07:14:34,4993,9,,,,2915.94,0
8774040,07:15:00,07:15:00,4994,10,,,,3094.23,
8774040,07:15:38,07:15:38,4995,11,,,,3253.95,0
8774040,07:16:10,07:16:10,4996,12,,,,3416.7,0
8774040,07:16:55,07:16:55,4997,13,,,,3625.9,0
8774040,07:17:22,07:17:22,4998,14,,,,3727.06,0
8774040,07:18:39,07:18:39,4999,15,,,,4055.92,0
8774040,07:19:23,07:19:23,5000,16,,,,4263.28,0
8774040,07:21:00,07:21:00,10731,17,,,,4763.16,
8774040,07:22:33,07:22:33,4716,18,,,,5285.94,0
8774040,07:23:17,07:23:17,4718,19,,,,5434.74,0
8774040,07:23:54,07:23:54,4717,20,,,,5573.52,0
8774040,07:25:11,07:25:11,4719,21,,,,5870.16,0
8774040,07:26:17,07:26:17,4720,22,,,,6153.11,0
8774040,07:27:22,07:27:22,8216,23,,,,6375.38,0
8774040,07:28:09,07:28:09,858,24,,,,6592.69,0
8774040,07:28:53,07:28:53,859,25,,,,6836.77,0
8774040,07:29:46,07:29:46,860,26,,,,7192.84,0
8774040,07:30:24,07:30:24,861,27,,,,7378.6,0
8774040,07:31:57,07:31:57,2048,28,,,,7816.44,0
8774040,07:33:09,07:33:09,2049,29,,,,8279.45,0
8774040,07:33:44,07:33:44,2050,30,,,,8429.15,0
8774040,07:34:31,07:34:31,2051,31,,,,8634.74,0
8774040,07:35:18,07:35:18,2052,32,,,,8824.69,0
8774040,07:36:00,07:36:00,2053,33,,,,8955.08,
8774040,07:36:49,07:36:49,2054,34,,,,9221.67,0
8774040,07:37:11,07:37:11,2055,35,,,,9366.79,0
8774040,07:37:52,07:37:52,2056,36,,,,9608.66,0
8774040,07:38:23,07:38:23,2057,37,,,,9772.08,0
8774040,07:39:10,07:39:10,2059,38,,,,10086.89,0
8774040,07:39:39,07:39:39,2060,39,,,,10274.63,0
8774040,07:40:13,07:40:13,2061,40,,,,10494.46,0
8774040,07:40:52,07:40:52,2062,41,,,,10704.33,0
8774040,07:41:37,07:41:37,2063,42,,,,10983.07,0
8774040,07:42:06,07:42:06,2064,43,,,,11135.72,0
8774040,07:42:43,07:42:43,2066,44,,,,11363.65,0
8774040,07:43:34,07:43:34,2067,45,,,,11691.82,0
8774040,07:44:46,07:44:46,2068,46,,,,11896.69,0
8774040,07:45:45,07:45:45,508,47,,,,12119.5,0
8774040,07:46:28,07:46:28,509,48,,,,12357.49,0
8774040,07:46:53,07:46:53,463,49,,,,12539.24,0
8774040,07:49:00,07:49:00,510,50,,,,13280.28,
8774040,07:50:24,07:50:24,511,51,,,,13691.62,0
8774040,07:51:06,07:51:06,512,52,,,,13855.73,0
8774040,07:52:06,07:52:06,513,53,,,,14053.38,0
8774040,07:52:55,07:52:55,514,54,,,,14247.37,0
8774040,07:53:40,07:53:40,515,55,,,,14468.24,0
8774040,07:54:30,07:54:30,5896,56,,,,14690.39,0
8774040,07:55:12,07:55:12,5897,57,,,,14861.19,0
8774040,07:55:47,07:55:47,10148,58,,,,15038.06,0
8774040,07:56:26,07:56:26,5899,59,,,,15231.76,0
8774040,07:57:43,07:57:43,5900,60,,,,15535.7,0
8774040,08:00:20,08:00:20,990,61,,,,16069.75,0
8774040,08:01:00,08:01:00,10737,62,,1,,16296.1,
8774050,07:07:00,07:07:00,9954,1,,,1,0,
8774050,07:08:17,07:08:17,7581,2,,,,650.35,0
8774050,07:09:44,07:09:44,7747,3,,,,1094.04,0
8774050,07:10:18,07:10:18,10730,4,,,,1304.05,0
8774050,07:11:44,07:11:44,4989,5,,,,1761.93,0
8774050,07:12:31,07:12:31,4990,6,,,,2003.57,0
8774050,07:13:14,07:13:14,4991,7,,,,2317.5,0
8774050,07:14:02,07:14:02,4992,8,,,,2601,0
8774050,07:14:34,07:14:34,4993,9,,,,2915.94,0
8774050,07:15:00,07:15:00,4994,10,,,,3094.23,
8774050,07:15:38,07:15:38,4995,11,,,,3253.95,0
8774050,07:16:10,07:16:10,4996,12,,,,3416.7,0
8774050,07:16:55,07:16:55,4997,13,,,,3625.9,0
8774050,07:17:22,07:17:22,4998,14,,,,3727.06,0
8774050,07:18:39,07:18:39,4999,15,,,,4055.92,0
8774050,07:19:23,07:19:23,5000,16,,,,4263.28,0
8774050,07:21:00,07:21:00,10731,17,,,,4763.16,
8774050,07:22:33,07:22:33,4716,18,,,,5285.94,0
8774050,07:23:17,07:23:17,4718,19,,,,5434.74,0
8774050,07:23:54,07:23:54,4717,20,,,,5573.52,0
8774050,07:25:11,07:25:11,4719,21,,,,5870.16,0
8774050,07:26:17,07:26:17,4720,22,,,,6153.11,0
8774050,07:27:22,07:27:22,8216,23,,,,6375.38,0
8774050,07:28:09,07:28:09,858,24,,,,6592.69,0
8774050,07:28:53,07:28:53,859,25,,,,6836.77,0
8774050,07:29:46,07:29:46,860,26,,,,7192.84,0
8774050,07:30:24,07:30:24,861,27,,,,7378.6,0
8774050,07:31:57,07:31:57,2048,28,,,,7816.44,0
8774050,07:33:09,07:33:09,2049,29,,,,8279.45,0
8774050,07:33:44,07:33:44,2050,30,,,,8429.15,0
8774050,07:34:31,07:34:31,2051,31,,,,8634.74,0
8774050,07:35:18,07:35:18,2052,32,,,,8824.69,0
8774050,07:36:00,07:36:00,2053,33,,,,8955.08,
8774050,07:36:49,07:36:49,2054,34,,,,9221.67,0
8774050,07:37:11,07:37:11,2055,35,,,,9366.79,0
8774050,07:37:52,07:37:52,2056,36,,,,9608.66,0
8774050,07:38:23,07:38:23,2057,37,,,,9772.08,0
8774050,07:39:10,07:39:10,2059,38,,,,10086.89,0
8774050,07:39:39,07:39:39,2060,39,,,,10274.63,0
8774050,07:40:13,07:40:13,2061,40,,,,10494.46,0
8774050,07:40:52,07:40:52,2062,41,,,,10704.33,0
8774050,07:41:37,07:41:37,2063,42,,,,10983.07,0
8774050,07:42:06,07:42:06,2064,43,,,,11135.72,0
8774050,07:42:43,07:42:43,2066,44,,,,11363.65,0
8774050,07:43:34,07:43:34,2067,45,,,,11691.82,0
8774050,07:44:46,07:44:46,2068,46,,,,11896.69,0
8774050,07:45:45,07:45:45,508,47,,,,12119.5,0
8774050,07:46:28,07:46:28,509,48,,,,12357.49,0
8774050,07:46:53,07:46:53,463,49,,,,12539.24,0
8774050,07:49:00,07:49:00,510,50,,,,13280.28,
8774050,07:50:24,07:50:24,511,51,,,,13691.62,0
8774050,07:51:06,07:51:06,512,52,,,,13855.73,0
8774050,07:52:06,07:52:06,513,53,,,,14053.38,0
8774050,07:52:55,07:52:55,514,54,,,,14247.37,0
8774050,07:53:40,07:53:40,515,55,,,,14468.24,0
8774050,07:54:30,07:54:30,5896,56,,,,14690.39,0
8774050,07:55:12,07:55:12,5897,57,,,,14861.19,0
8774050,07:55:47,07:55:47,10148,58,,,,15038.06,0
8774050,07:56:26,07:56:26,5899,59,,,,15231.76,0
8774050,07:57:43,07:57:43,5900,60,,,,15535.7,0
8774050,08:00:20,08:00:20,990,61,,,,16069.75,0
8774050,08:01:00,08:01:00,10737,62,,1,,16296.1,
8774060,07:07:00,07:07:00,9954,1,,,1,0,
8774060,07:08:17,07:08:17,7581,2,,,,650.35,0
8774060,07:09:44,07:09:44,7747,3,,,,1094.04,0
8774060,07:10:18,07:10:18,10730,4,,,,1304.05,0
8774060,07:11:44,07:11:44,4989,5,,,,1761.93,0
8774060,07:12:31,07:12:31,4990,6,,,,2003.57,0
8774060,07:13:14,07:13:14,4991,7,,,,2317.5,0
8774060,07:14:02,07:14:02,4992,8,,,,2601,0
8774060,07:14:34,07:14:34,4993,9,,,,2915.94,0
8774060,07:15:00,07:15:00,4994,10,,,,3094.23,
8774060,07:15:38,07:15:38,4995,11,,,,3253.95,0
8774060,07:16:10,07:16:10,4996,12,,,,3416.7,0
8774060,07:16:55,07:16:55,4997,13,,,,3625.9,0
8774060,07:17:22,07:17:22,4998,14,,,,3727.06,0
8774060,07:18:39,07:18:39,4999,15,,,,4055.92,0
8774060,07:19:23,07:19:23,5000,16,,,,4263.28,0
8774060,07:21:00,07:21:00,10731,17,,,,4763.16,
8774060,07:22:33,07:22:33,4716,18,,,,5285.94,0
8774060,07:23:17,07:23:17,4718,19,,,,5434.74,0
8774060,07:23:54,07:23:54,4717,20,,,,5573.52,0
8774060,07:25:11,07:25:11,4719,21,,,,5870.16,0
8774060,07:26:17,07:26:17,4720,22,,,,6153.11,0
8774060,07:27:22,07:27:22,8216,23,,,,6375.38,0
8774060,07:28:09,07:28:09,858,24,,,,6592.69,0
8774060,07:28:53,07:28:53,859,25,,,,6836.77,0
8774060,07:29:46,07:29:46,860,26,,,,7192.84,0
8774060,07:30:24,07:30:24,861,27,,,,7378.6,0
8774060,07:31:57,07:31:57,2048,28,,,,7816.44,0
8774060,07:33:09,07:33:09,2049,29,,,,8279.45,0
8774060,07:33:44,07:33:44,2050,30,,,,8429.15,0
8774060,07:34:31,07:34:31,2051,31,,,,8634.74,0
8774060,07:35:18,07:35:18,2052,32,,,,8824.69,0
8774060,07:36:00,07:36:00,2053,33,,,,8955.08,
8774060,07:36:49,07:36:49,2054,34,,,,9221.67,0
8774060,07:37:11,07:37:11,2055,35,,,,9366.79,0
8774060,07:37:52,07:37:52,2056,36,,,,9608.66,0
8774060,07:38:23,07:38:23,2057,37,,,,9772.08,0
8774060,07:39:10,07:39:10,2059,38,,,,10086.89,0
8774060,07:39:39,07:39:39,2060,39,,,,10274.63,0
8774060,07:40:13,07:40:13,2061,40,,,,10494.46,0
8774060,07:40:52,07:40:52,2062,41,,,,10704.33,0
8774060,07:41:37,07:41:37,2063,42,,,,10983.07,0
8774060,07:42:06,07:42:06,2064,43,,,,11135.72,0
8774060,07:42:43,07:42:43,2066,44,,,,11363.65,0
8774060,07:43:34,07:43:34,2067,45,,,,11691.82,0
8774060,07:44:46,07:44:46,2068,46,,,,11896.69,0
8774060,07:45:45,07:45:45,508,47,,,,12119.5,0
8774060,07:46:28,07:46:28,509,48,,,,12357.49,0
8774060,07:46:53,07:46:53,463,49,,,,12539.24,0
8774060,07:49:00,07:49:00,510,50,,,,13280.28,
8774060,07:50:24,07:50:24,511,51,,,,13691.62,0
8774060,07:51:06,07:51:06,512,52,,,,13855.73,0
8774060,07:52:06,07:52:06,513,53,,,,14053.38,0
8774060,07:52:55,07:52:55,514,54,,,,14247.37,0
8774060,07:53:40,07:53:40,515,55,,,,14468.24,0
8774060,07:54:30,07:54:30,5896,56,,,,14690.39,0
8774060,07:55:12,07:55:12,5897,57,,,,14861.19,0
8774060,07:55:47,07:55:47,10148,58,,,,15038.06,0
8774060,07:56:26,07:56:26,5899,59,,,,15231.76,0
8774060,07:57:43,07:57:43,5900,60,,,,15535.7,0
8774060,08:00:20,08:00:20,990,61,,,,16069.75,0
8774060,08:01:00,08:01:00,10737,62,,1,,16296.1,
8813100,19:52:00,19:52:00,9954,1,,,1,0,
8813100,19:53:17,19:53:17,7581,2,,,,650.35,0
8813100,19:54:44,19:54:44,7747,3,,,,1094.04,0
8813100,19:55:18,19:55:18,10730,4,,,,1304.05,0
8813100,19:56:44,19:56:44,4989,5,,,,1761.93,0
8813100,19:57:31,19:57:31,4990,6,,,,2003.57,0
8813100,19:58:14,19:58:14,4991,7,,,,2317.5,0
8813100,19:59:02,19:59:02,4992,8,,,,2601,0
8813100,19:59:34,19:59:34,4993,9,,,,2915.94,0
8813100,20:00:00,20:00:00,4994,10,,,,3094.23,
8813100,20:00:38,20:00:38,4995,11,,,,3253.95,0
8813100,20:01:10,20:01:10,4996,12,,,,3416.7,0
8813100,20:01:55,20:01:55,4997,13,,,,3625.9,0
8813100,20:02:22,20:02:22,4998,14,,,,3727.06,0
8813100,20:03:39,20:03:39,4999,15,,,,4055.92,0
8813100,20:04:23,20:04:23,5000,16,,,,4263.28,0
8813100,20:06:00,20:06:00,10731,17,,,,4763.16,
8813100,20:07:33,20:07:33,4716,18,,,,5285.94,0
8813100,20:08:17,20:08:17,4718,19,,,,5434.74,0
8813100,20:08:54,20:08:54,4717,20,,,,5573.52,0
8813100,20:10:11,20:10:11,4719,21,,,,5870.16,0
8813100,20:11:17,20:11:17,4720,22,,,,6153.11,0
8813100,20:12:22,20:12:22,8216,23,,,,6375.38,0
8813100,20:13:09,20:13:09,858,24,,,,6592.69,0
8813100,20:13:53,20:13:53,859,25,,,,6836.77,0
8813100,20:14:46,20:14:46,860,26,,,,7192.84,0
8813100,20:15:24,20:15:24,861,27,,,,7378.6,0
8813100,20:16:57,20:16:57,2048,28,,,,7816.44,0
8813100,20:18:09,20:18:09,2049,29,,,,8279.45,0
8813100,20:18:44,20:18:44,2050,30,,,,8429.15,0
8813100,20:19:31,20:19:31,2051,31,,,,8634.74,0
8813100,20:20:18,20:20:18,2052,32,,,,8824.69,0
8813100,20:21:00,20:21:00,2053,33,,,,8955.08,
8813100,20:21:37,20:21:37,2054,34,,,,9221.67,0
8813100,20:21:55,20:21:55,2055,35,,,,9366.79,0
8813100,20:22:26,20:22:26,2056,36,,,,9608.66,0
8813100,20:22:50,20:22:50,2057,37,,,,9772.08,0
8813100,20:23:26,20:23:26,2059,38,,,,10086.89,0
8813100,20:23:48,20:23:48,2060,39,,,,10274.63,0
8813100,20:24:15,20:24:15,2061,40,,,,10494.46,0
8813100,20:24:45,20:24:45,2062,41,,,,10704.33,0
8813100,20:25:19,20:25:19,2063,42,,,,10983.07,0
8813100,20:25:41,20:25:41,2064,43,,,,11135.72,0
8813100,20:26:10,20:26:10,2066,44,,,,11363.65,0
8813100,20:26:49,20:26:49,2067,45,,,,11691.82,0
8813100,20:27:44,20:27:44,2068,46,,,,11896.69,0
8813100,20:28:30,20:28:30,508,47,,,,12119.5,0
8813100,20:29:03,20:29:03,509,48,,,,12357.49,0
8813100,20:29:22,20:29:22,463,49,,,,12539.24,0
8813100,20:31:00,20:31:00,510,50,,,,13280.28,
8813100,20:32:24,20:32:24,511,51,,,,13691.62,0
8813100,20:33:06,20:33:06,512,52,,,,13855.73,0
8813100,20:34:06,20:34:06,513,53,,,,14053.38,0
8813100,20:34:55,20:34:55,514,54,,,,14247.37,0
8813100,20:35:40,20:35:40,515,55,,,,14468.24,0
8813100,20:36:30,20:36:30,5896,56,,,,14690.39,0
8813100,20:37:12,20:37:12,5897,57,,,,14861.19,0
8813100,20:37:47,20:37:47,10148,58,,,,15038.06,0
8813100,20:38:26,20:38:26,5899,59,,,,15231.76,0
8813100,20:39:43,20:39:43,5900,60,,,,15535.7,0
8813100,20:42:20,20:42:20,990,61,,,,16069.75,0
8813100,20:43:00,20:43:00,10737,62,,1,,16296.1,
882110,11:04:00,11:04:00,9954,1,,,1,0,
882110,11:05:17,11:05:17,7581,2,,,,650.35,0
882110,11:06:44,11:06:44,7747,3,,,,1094.04,0
882110,11:07:18,11:07:18,10730,4,,,,1304.05,0
882110,11:08:44,11:08:44,4989,5,,,,1761.93,0
882110,11:09:31,11:09:31,4990,6,,,,2003.57,0
882110,11:10:14,11:10:14,4991,7,,,,2317.5,0
882110,11:11:02,11:11:02,4992,8,,,,2601,0
882110,11:11:34,11:11:34,4993,9,,,,2915.94,0
882110,11:12:00,11:12:00,4994,10,,,,3094.23,
882110,11:12:38,11:12:38,4995,11,,,,3253.95,0
882110,11:13:10,11:13:10,4996,12,,,,3416.7,0
882110,11:13:55,11:13:55,4997,13,,,,3625.9,0
882110,11:14:22,11:14:22,4998,14,,,,3727.06,0
882110,11:15:39,11:15:39,4999,15,,,,4055.92,0
882110,11:16:23,11:16:23,5000,16,,,,4263.28,0
882110,11:18:00,11:18:00,10731,17,,,,4763.16,
882110,11:19:14,11:19:14,4716,18,,,,5285.94,0
882110,11:19:50,11:19:50,4718,19,,,,5434.74,0
882110,11:20:19,11:20:19,4717,20,,,,5573.52,0
882110,11:21:21,11:21:21,4719,21,,,,5870.16,0
882110,11:22:13,11:22:13,4720,22,,,,6153.11,0
882110,11:23:05,11:23:05,8216,23,,,,6375.38,0
882110,11:23:43,11:23:43,858,24,,,,6592.69,0
882110,11:24:18,11:24:18,859,25,,,,6836.77,0
882110,11:25:01,11:25:01,860,26,,,,7192.84,0
882110,11:25:31,11:25:31,861,27,,,,7378.6,0
882110,11:26:46,11:26:46,2048,28,,,,7816.44,0
882110,11:27:43,11:27:43,2049,29,,,,8279.45,0
882110,11:28:11,11:28:11,2050,30,,,,8429.15,0
882110,11:28:49,11:28:49,2051,31,,,,8634.74,0
882110,11:29:26,11:29:26,2052,32,,,,8824.69,0
882110,11:30:00,11:30:00,2053,33,,,,8955.08,
882110,11:30:45,11:30:45,2054,34,,,,9221.67,0
882110,11:31:06,11:31:06,2055,35,,,,9366.79,0
882110,11:31:43,11:31:43,2056,36,,,,9608.66,0
882110,11:32:12,11:32:12,2057,37,,,,9772.08,0
882110,11:32:55,11:32:55,2059,38,,,,10086.89,0
882110,11:33:22,11:33:22,2060,39,,,,10274.63,0
882110,11:33:54,11:33:54,2061,40,,,,10494.46,0
882110,11:34:30,11:34:30,2062,41,,,,10704.33,0
882110,11:35:11,11:35:11,2063,42,,,,10983.07,0
882110,11:35:38,11:35:38,2064,43,,,,11135.72,0
882110,11:36:12,11:36:12,2066,44,,,,11363.65,0
882110,11:36:59,11:36:59,2067,45,,,,11691.82,0
882110,11:38:05,11:38:05,2068,46,,,,11896.69,0
882110,11:39:00,11:39:00,508,47,,,,12119.5,0
882110,11:39:40,11:39:40,509,48,,,,12357.49,0
882110,11:40:02,11:40:02,463,49,,,,12539.24,0
882110,11:42:00,11:42:00,510,50,,,,13280.28,
882110,11:43:24,11:43:24,511,51,,,,13691.62,0
882110,11:44:06,11:44:06,512,52,,,,13855.73,0
882110,11:45:06,11:45:06,513,53,,,,14053.38,0
882110,11:45:55,11:45:55,514,54,,,,14247.37,0
882110,11:46:40,11:46:40,515,55,,,,14468.24,0
882110,11:47:30,11:47:30,5896,56,,,,14690.39,0
882110,11:48:12,11:48:12,5897,57,,,,14861.19,0
882110,11:48:47,11:48:47,10148,58,,,,15038.06,0
882110,11:49:26,11:49:26,5899,59,,,,15231.76,0
882110,11:50:43,11:50:43,5900,60,,,,15535.7,0
882110,11:53:20,11:53:20,990,61,,,,16069.75,0
882110,11:54:00,11:54:00,10737,62,,1,,16296.1,
8863090,11:46:00,11:46:00,9954,1,,,1,0,
8863090,11:47:17,11:47:17,7581,2,,,,650.35,0
8863090,11:48:44,11:48:44,7747,3,,,,1094.04,0
8863090,11:49:18,11:49:18,10730,4,,,,1304.05,0
8863090,11:50:44,11:50:44,4989,5,,,,1761.93,0
8863090,11:51:31,11:51:31,4990,6,,,,2003.57,0
8863090,11:52:14,11:52:14,4991,7,,,,2317.5,0
8863090,11:53:02,11:53:02,4992,8,,,,2601,0
8863090,11:53:34,11:53:34,4993,9,,,,2915.94,0
8863090,11:54:00,11:54:00,4994,10,,,,3094.23,
8863090,11:54:38,11:54:38,4995,11,,,,3253.95,0
8863090,11:55:10,11:55:10,4996,12,,,,3416.7,0
8863090,11:55:53,11:55:53,4997,13,,,,3625.93,0
8863090,11:56:20,11:56:20,4998,14,,,,3727.09,0
8863090,11:57:37,11:57:37,4999,15,,,,4055.95,0
8863090,11:58:23,11:58:23,5000,16,,,,4262.44,0
8863090,12:00:00,12:00:00,10731,17,,,,4762.32,
8863090,12:01:12,12:01:12,4716,18,,,,5285.1,0
8863090,12:01:46,12:01:46,4718,19,,,,5433.9,0
8863090,12:02:15,12:02:15,4717,20,,,,5572.68,0
8863090,12:03:15,12:03:15,4719,21,,,,5869.32,0
8863090,12:04:06,12:04:06,4720,22,,,,6152.27,0
8863090,12:04:56,12:04:56,8216,23,,,,6374.54,0
8863090,12:05:32,12:05:32,858,24,,,,6591.85,0
8863090,12:06:07,12:06:07,859,25,,,,6835.93,0
8863090,12:06:54,12:06:54,860,26,,,,7192.17,0
8863090,12:07:23,12:07:23,861,27,,,,7378.68,0
8863090,12:08:30,12:08:30,2048,28,,,,7812.64,0
8863090,12:09:42,12:09:42,2049,29,,,,8293.2,0
8863090,12:10:15,12:10:15,2050,30,,,,8461.99,0
8863090,12:10:51,12:10:51,2051,31,,,,8667.58,0
8863090,12:11:27,12:11:27,2052,32,,,,8857.53,0
8863090,12:12:00,12:12:00,2053,33,,,,8987.92,
8863090,12:12:45,12:12:45,2054,34,,,,9254.51,0
8863090,12:13:06,12:13:06,2055,35,,,,9399.63,0
8863090,12:13:44,12:13:44,2056,36,,,,9641.5,0
8863090,12:14:12,12:14:12,2057,37,,,,9804.92,0
8863090,12:14:56,12:14:56,2059,38,,,,10119.73,0
8863090,12:15:23,12:15:23,2060,39,,,,10307.47,0
8863090,12:15:55,12:15:55,2061,40,,,,10527.3,0
8863090,12:16:31,12:16:31,2062,41,,,,10737.17,0
8863090,12:17:13,12:17:13,2063,42,,,,11015.91,0
8863090,12:17:40,12:17:40,2064,43,,,,11168.56,0
8863090,12:18:14,12:18:14,2066,44,,,,11396.49,0
8863090,12:19:01,12:19:01,2067,45,,,,11724.66,0
8863090,12:20:08,12:20:08,2068,46,,,,11929.53,0
8863090,12:20:59,12:20:59,508,47,,,,12133.43,0
8863090,12:21:39,12:21:39,509,48,,,,12371.42,0
8863090,12:22:02,12:22:02,463,49,,,,12553.17,0
8863090,12:24:00,12:24:00,510,50,,,,13294.21,
8863090,12:25:24,12:25:24,511,51,,,,13705.55,0
8863090,12:26:06,12:26:06,512,52,,,,13869.66,0
8863090,12:27:06,12:27:06,513,53,,,,14067.31,0
8863090,12:27:55,12:27:55,514,54,,,,14261.3,0
8863090,12:28:40,12:28:40,515,55,,,,14482.17,0
8863090,12:29:30,12:29:30,5896,56,,,,14704.32,0
8863090,12:30:12,12:30:12,5897,57,,,,14875.12,0
8863090,12:30:47,12:30:47,10148,58,,,,15051.99,0
8863090,12:31:26,12:31:26,5899,59,,,,15245.69,0
8863090,12:32:43,12:32:43,5900,60,,,,15549.63,0
8863090,12:35:20,12:35:20,990,61,,,,16085.3,0
8863090,12:36:00,12:36:00,10737,62,,1,,16311.65,
9010100,07:37:00,07:37:00,9954,1,,,1,0,
9010100,07:38:17,07:38:17,7581,2,,,,650.35,0
9010100,07:39:44,07:39:44,7747,3,,,,1094.04,0
9010100,07:40:18,07:40:18,10730,4,,,,1304.05,0
9010100,07:41:44,07:41:44,4989,5,,,,1761.93,0
9010100,07:42:31,07:42:31,4990,6,,,,2003.57,0
9010100,07:43:14,07:43:14,4991,7,,,,2317.5,0
9010100,07:44:02,07:44:02,4992,8,,,,2601,0
9010100,07:44:34,07:44:34,4993,9,,,,2915.94,0
9010100,07:45:00,07:45:00,4994,10,,,,3094.23,
9010100,07:45:38,07:45:38,4995,11,,,,3253.95,0
9010100,07:46:10,07:46:10,4996,12,,,,3416.7,0
9010100,07:46:55,07:46:55,4997,13,,,,3625.9,0
9010100,07:47:22,07:47:22,4998,14,,,,3727.06,0
9010100,07:48:39,07:48:39,4999,15,,,,4055.92,0
9010100,07:49:23,07:49:23,5000,16,,,,4263.28,0
9010100,07:51:00,07:51:00,10731,17,,,,4763.16,
9010100,07:52:51,07:52:51,4716,18,,,,5285.94,0
9010100,07:53:45,07:53:45,4718,19,,,,5434.74,0
9010100,07:54:29,07:54:29,4717,20,,,,5573.52,0
9010100,07:56:02,07:56:02,4719,21,,,,5870.16,0
9010100,07:57:20,07:57:20,4720,22,,,,6153.11,0
9010100,07:58:38,07:58:38,8216,23,,,,6375.38,0
9010100,07:59:34,07:59:34,858,24,,,,6592.69,0
9010100,08:00:27,08:00:27,859,25,,,,6836.77,0
9010100,08:01:32,08:01:32,860,26,,,,7192.84,0
9010100,08:02:17,08:02:17,861,27,,,,7378.6,0
9010100,08:04:09,08:04:09,2048,28,,,,7816.44,0
9010100,08:05:35,08:05:35,2049,29,,,,8279.45,0
9010100,08:06:17,08:06:17,2050,30,,,,8429.15,0
9010100,08:07:13,08:07:13,2051,31,,,,8634.74,0
9010100,08:08:09,08:08:09,2052,32,,,,8824.69,0
9010100,08:09:00,08:09:00,2053,33,,,,8955.08,
9010100,08:09:41,08:09:41,2054,34,,,,9221.67,0
9010100,08:10:00,08:10:00,2055,35,,,,9366.79,0
9010100,08:10:35,08:10:35,2056,36,,,,9608.66,0
9010100,08:11:01,08:11:01,2057,37,,,,9772.08,0
9010100,08:11:41,08:11:41,2059,38,,,,10086.89,0
9010100,08:12:05,08:12:05,2060,39,,,,10274.63,0
9010100,08:12:34,08:12:34,2061,40,,,,10494.46,0
9010100,08:13:07,08:13:07,2062,41,,,,10704.33,0
9010100,08:13:45,08:13:45,2063,42,,,,10983.07,0
9010100,08:14:10,08:14:10,2064,43,,,,11135.72,0
9010100,08:14:41,08:14:41,2066,44,,,,11363.65,0
9010100,08:15:24,08:15:24,2067,45,,,,11691.82,0
9010100,08:16:25,08:16:25,2068,46,,,,11896.69,0
9010100,08:17:15,08:17:15,508,47,,,,12119.5,0
9010100,08:17:51,08:17:51,509,48,,,,12357.49,0
9010100,08:18:12,08:18:12,463,49,,,,12539.24,0
9010100,08:20:00,08:20:00,510,50,,,,13280.28,
9010100,08:21:31,08:21:31,511,51,,,,13691.62,0
9010100,08:22:17,08:22:17,512,52,,,,13855.73,0
9010100,08:23:21,08:23:21,513,53,,,,14053.38,0
9010100,08:24:15,08:24:15,514,54,,,,14247.37,0
9010100,08:25:03,08:25:03,515,55,,,,14468.24,0
9010100,08:25:57,08:25:57,5896,56,,,,14690.39,0
9010100,08:26:43,08:26:43,5897,57,,,,14861.19,0
9010100,08:27:21,08:27:21,10148,58,,,,15038.06,0
9010100,08:28:04,08:28:04,5899,59,,,,15231.76,0
9010100,08:29:27,08:29:27,5900,60,,,,15535.7,0
9010100,08:32:16,08:32:16,990,61,,,,16069.75,0
9010100,08:33:00,08:33:00,10737,62,,1,,16296.1,
9158090,09:16:00,09:16:00,9954,1,,,1,0,
9158090,09:17:07,09:17:07,7581,2,,,,650.35,0
9158090,09:18:24,09:18:24,7747,3,,,,1094.04,0
9158090,09:18:53,09:18:53,10730,4,,,,1304.05,0
9158090,09:20:09,09:20:09,4989,5,,,,1761.93,0
9158090,09:20:49,09:20:49,4990,6,,,,2003.57,0
9158090,09:21:27,09:21:27,4991,7,,,,2317.5,0
9158090,09:22:09,09:22:09,4992,8,,,,2601,0
9158090,09:22:38,09:22:38,4993,9,,,,2915.94,0
9158090,09:23:00,09:23:00,4994,10,,,,3094.23,
9158090,09:23:32,09:23:32,4995,11,,,,3253.95,0
9158090,09:23:58,09:23:58,4996,12,,,,3416.7,0
9158090,09:24:34,09:24:34,4997,13,,,,3625.93,0
9158090,09:24:56,09:24:56,4998,14,,,,3727.09,0
9158090,09:26:01,09:26:01,4999,15,,,,4055.95,0
9158090,09:26:39,09:26:39,5000,16,,,,4262.44,0
9158090,09:28:00,09:28:00,10731,17,,,,4762.32,
9158090,09:29:06,09:29:06,4716,18,,,,5285.1,0
9158090,09:29:37,09:29:37,4718,19,,,,5433.9,0
9158090,09:30:04,09:30:04,4717,20,,,,5572.68,0
9158090,09:30:59,09:30:59,4719,21,,,,5869.32,0
9158090,09:31:45,09:31:45,4720,22,,,,6152.27,0
9158090,09:32:31,09:32:31,8216,23,,,,6374.54,0
9158090,09:33:05,09:33:05,858,24,,,,6591.85,0
9158090,09:33:36,09:33:36,859,25,,,,6835.93,0
9158090,09:34:19,09:34:19,860,26,,,,7192.17,0
9158090,09:34:46,09:34:46,861,27,,,,7378.68,0
9158090,09:35:47,09:35:47,2048,28,,,,7812.64,0
9158090,09:36:53,09:36:53,2049,29,,,,8293.2,0
9158090,09:37:23,09:37:23,2050,30,,,,8461.99,0
9158090,09:37:56,09:37:56,2051,31,,,,8667.58,0
9158090,09:38:30,09:38:30,2052,32,,,,8857.53,0
9158090,09:39:00,09:39:00,2053,33,,,,8987.92,
9158090,09:39:41,09:39:41,2054,34,,,,9254.51,0
9158090,09:40:00,09:40:00,2055,35,,,,9399.63,0
9158090,09:40:35,09:40:35,2056,36,,,,9641.5,0
9158090,09:41:01,09:41:01,2057,37,,,,9804.92,0
9158090,09:41:41,09:41:41,2059,38,,,,10119.73,0
9158090,09:42:06,09:42:06,2060,39,,,,10307.47,0
9158090,09:42:35,09:42:35,2061,40,,,,10527.3,0
9158090,09:43:09,09:43:09,2062,41,,,,10737.17,0
9158090,09:43:47,09:43:47,2063,42,,,,11015.91,0
9158090,09:44:11,09:44:11,2064,43,,,,11168.56,0
9158090,09:44:43,09:44:43,2066,44,,,,11396.49,0
9158090,09:45:26,09:45:26,2067,45,,,,11724.66,0
9158090,09:46:27,09:46:27,2068,46,,,,11929.53,0
9158090,09:47:14,09:47:14,508,47,,,,12133.43,0
9158090,09:47:51,09:47:51,509,48,,,,12371.42,0
9158090,09:48:12,09:48:12,463,49,,,,12553.17,0
9158090,09:50:00,09:50:00,510,50,,,,13294.21,
9158090,09:51:17,09:51:17,511,51,,,,13705.55,0
9158090,09:51:56,09:51:56,512,52,,,,13869.66,0
9158090,09:52:50,09:52:50,513,53,,,,14067.31,0
9158090,09:53:36,09:53:36,514,54,,,,14261.3,0
9158090,09:54:17,09:54:17,515,55,,,,14482.17,0
9158090,09:55:02,09:55:02,5896,56,,,,14704.32,0
9158090,09:55:41,09:55:41,5897,57,,,,14875.12,0
9158090,09:56:13,09:56:13,10148,58,,,,15051.99,0
9158090,09:56:49,09:56:49,5899,59,,,,15245.69,0
9158090,09:58:00,09:58:00,5900,60,,,,15549.63,0
9158090,10:00:23,10:00:23,990,61,,,,16085.3,0
9158090,10:01:00,10:01:00,10737,62,,1,,16311.65,
9468020,16:39:00,16:39:00,9954,1,,,1,0,
9468020,16:40:26,16:40:26,7581,2,,,,650.35,0
9468020,16:42:05,16:42:05,7747,3,,,,1094.04,0
9468020,16:42:43,16:42:43,10730,4,,,,1304.05,0
9468020,16:44:20,16:44:20,4989,5,,,,1761.93,0
9468020,16:45:12,16:45:12,4990,6,,,,2003.57,0
9468020,16:46:01,16:46:01,4991,7,,,,2317.5,0
9468020,16:46:55,16:46:55,4992,8,,,,2601,0
9468020,16:47:31,16:47:31,4993,9,,,,2915.94,0
9468020,16:48:00,16:48:00,4994,10,,,,3094.23,
9468020,16:48:38,16:48:38,4995,11,,,,3253.95,0
9468020,16:49:10,16:49:10,4996,12,,,,3416.7,0
9468020,16:49:55,16:49:55,4997,13,,,,3625.9,0
9468020,16:50:22,16:50:22,4998,14,,,,3727.06,0
9468020,16:51:39,16:51:39,4999,15,,,,4055.92,0
9468020,16:52:23,16:52:23,5000,16,,,,4263.28,0
9468020,16:54:00,16:54:00,10731,17,,,,4763.16,
9468020,16:55:51,16:55:51,4716,18,,,,5285.94,0
9468020,16:56:45,16:56:45,4718,19,,,,5434.74,0
9468020,16:57:29,16:57:29,4717,20,,,,5573.52,0
9468020,16:59:02,16:59:02,4719,21,,,,5870.16,0
9468020,17:00:20,17:00:20,4720,22,,,,6153.11,0
9468020,17:01:38,17:01:38,8216,23,,,,6375.38,0
9468020,17:02:34,17:02:34,858,24,,,,6592.69,0
9468020,17:03:27,17:03:27,859,25,,,,6836.77,0
9468020,17:04:32,17:04:32,860,26,,,,7192.84,0
9468020,17:05:17,17:05:17,861,27,,,,7378.6,0
9468020,17:07:09,17:07:09,2048,28,,,,7816.44,0
9468020,17:08:35,17:08:35,2049,29,,,,8279.45,0
9468020,17:09:17,17:09:17,2050,30,,,,8429.15,0
9468020,17:10:13,17:10:13,2051,31,,,,8634.74,0
9468020,17:11:09,17:11:09,2052,32,,,,8824.69,0
9468020,17:12:00,17:12:00,2053,33,,,,8955.08,
9468020,17:12:45,17:12:45,2054,34,,,,9221.67,0
9468020,17:13:06,17:13:06,2055,35,,,,9366.79,0
9468020,17:13:43,17:13:43,2056,36,,,,9608.66,0
9468020,17:14:12,17:14:12,2057,37,,,,9772.08,0
9468020,17:14:55,17:14:55,2059,38,,,,10086.89,0
9468020,17:15:22,17:15:22,2060,39,,,,10274.63,0
9468020,17:15:54,17:15:54,2061,40,,,,10494.46,0
9468020,17:16:30,17:16:30,2062,41,,,,10704.33,0
9468020,17:17:11,17:17:11,2063,42,,,,10983.07,0
9468020,17:17:38,17:17:38,2064,43,,,,11135.72,0
9468020,17:18:12,17:18:12,2066,44,,,,11363.65,0
9468020,17:18:59,17:18:59,2067,45,,,,11691.82,0
9468020,17:20:05,17:20:05,2068,46,,,,11896.69,0
9468020,17:21:00,17:21:00,508,47,,,,12119.5,0
9468020,17:21:40,17:21:40,509,48,,,,12357.49,0
9468020,17:22:02,17:22:02,463,49,,,,12539.24,0
9468020,17:24:00,17:24:00,510,50,,,,13280.28,
9468020,17:25:31,17:25:31,511,51,,,,13691.62,0
9468020,17:26:17,17:26:17,512,52,,,,13855.73,0
9468020,17:27:21,17:27:21,513,53,,,,14053.38,0
9468020,17:28:15,17:28:15,514,54,,,,14247.37,0
9468020,17:29:03,17:29:03,515,55,,,,14468.24,0
9468020,17:29:57,17:29:57,5896,56,,,,14690.39,0
9468020,17:30:43,17:30:43,5897,57,,,,14861.19,0
9468020,17:31:21,17:31:21,10148,58,,,,15038.06,0
9468020,17:32:04,17:32:04,5899,59,,,,15231.76,0
9468020,17:33:27,17:33:27,5900,60,,,,15535.7,0
9468020,17:36:16,17:36:16,990,61,,,,16069.75,0
9468020,17:37:00,17:37:00,10737,62,,1,,16296.1,
9468030,16:39:00,16:39:00,9954,1,,,1,0,
9468030,16:40:26,16:40:26,7581,2,,,,650.35,0
9468030,16:42:05,16:42:05,7747,3,,,,1094.04,0
9468030,16:42:43,16:42:43,10730,4,,,,1304.05,0
9468030,16:44:20,16:44:20,4989,5,,,,1761.93,0
9468030,16:45:12,16:45:12,4990,6,,,,2003.57,0
9468030,16:46:01,16:46:01,4991,7,,,,2317.5,0
9468030,16:46:55,16:46:55,4992,8,,,,2601,0
9468030,16:47:31,16:47:31,4993,9,,,,2915.94,0
9468030,16:48:00,16:48:00,4994,10,,,,3094.23,
9468030,16:48:38,16:48:38,4995,11,,,,3253.95,0
9468030,16:49:10,16:49:10,4996,12,,,,3416.7,0
9468030,16:49:55,16:49:55,4997,13,,,,3625.9,0
9468030,16:50:22,16:50:22,4998,14,,,,3727.06,0
9468030,16:51:39,16:51:39,4999,15,,,,4055.92,0
9468030,16:52:23,16:52:23,5000,16,,,,4263.28,0
9468030,16:54:00,16:54:00,10731,17,,,,4763.16,
9468030,16:55:51,16:55:51,4716,18,,,,5285.94,0
9468030,16:56:45,16:56:45,4718,19,,,,5434.74,0
9468030,16:57:29,16:57:29,4717,20,,,,5573.52,0
9468030,16:59:02,16:59:02,4719,21,,,,5870.16,0
9468030,17:00:20,17:00:20,4720,22,,,,6153.11,0
9468030,17:01:38,17:01:38,8216,23,,,,6375.38,0
9468030,17:02:34,17:02:34,858,24,,,,6592.69,0
9468030,17:03:27,17:03:27,859,25,,,,6836.77,0
9468030,17:04:32,17:04:32,860,26,,,,7192.84,0
9468030,17:05:17,17:05:17,861,27,,,,7378.6,0
9468030,17:07:09,17:07:09,2048,28,,,,7816.44,0
9468030,17:08:35,17:08:35,2049,29,,,,8279.45,0
9468030,17:09:17,17:09:17,2050,30,,,,8429.15,0
9468030,17:10:13,17:10:13,2051,31,,,,8634.74,0
9468030,17:11:09,17:11:09,2052,32,,,,8824.69,0
9468030,17:12:00,17:12:00,2053,33,,,,8955.08,
9468030,17:12:45,17:12:45,2054,34,,,,9221.67,0
9468030,17:13:06,17:13:06,2055,35,,,,9366.79,0
9468030,17:13:43,17:13:43,2056,36,,,,9608.66,0
9468030,17:14:12,17:14:12,2057,37,,,,9772.08,0
9468030,17:14:55,17:14:55,2059,38,,,,10086.89,0
9468030,17:15:22,17:15:22,2060,39,,,,10274.63,0
9468030,17:15:54,17:15:54,2061,40,,,,10494.46,0
9468030,17:16:30,17:16:30,2062,41,,,,10704.33,0
9468030,17:17:11,17:17:11,2063,42,,,,10983.07,0
9468030,17:17:38,17:17:38,2064,43,,,,11135.72,0
9468030,17:18:12,17:18:12,2066,44,,,,11363.65,0
9468030,17:18:59,17:18:59,2067,45,,,,11691.82,0
9468030,17:20:05,17:20:05,2068,46,,,,11896.69,0
9468030,17:21:00,17:21:00,508,47,,,,12119.5,0
9468030,17:21:40,17:21:40,509,48,,,,12357.49,0
9468030,17:22:02,17:22:02,463,49,,,,12539.24,0
9468030,17:24:00,17:24:00,510,50,,,,13280.28,
9468030,17:25:31,17:25:31,511,51,,,,13691.62,0
9468030,17:26:17,17:26:17,512,52,,,,13855.73,0
9468030,17:27:21,17:27:21,513,53,,,,14053.38,0
9468030,17:28:15,17:28:15,514,54,,,,14247.37,0
9468030,17:29:03,17:29:03,515,55,,,,14468.24,0
9468030,17:29:57,17:29:57,5896,56,,,,14690.39,0
9468030,17:30:43,17:30:43,5897,57,,,,14861.19,0
9468030,17:31:21,17:31:21,10148,58,,,,15038.06,0
9468030,17:32:04,17:32:04,5899,59,,,,15231.76,0
9468030,17:33:27,17:33:27,5900,60,,,,15535.7,0
9468030,17:36:16,17:36:16,990,61,,,,16069.75,0
9468030,17:37:00,17:37:00,10737,62,,1,,16296.1,
9468040,16:39:00,16:39:00,9954,1,,,1,0,
9468040,16:40:26,16:40:26,7581,2,,,,650.35,0
9468040,16:42:05,16:42:05,7747,3,,,,1094.04,0
9468040,16:42:43,16:42:43,10730,4,,,,1304.05,0
9468040,16:44:20,16:44:20,4989,5,,,,1761.93,0
9468040,16:45:12,16:45:12,4990,6,,,,2003.57,0
9468040,16:46:01,16:46:01,4991,7,,,,2317.5,0
9468040,16:46:55,16:46:55,4992,8,,,,2601,0
9468040,16:47:31,16:47:31,4993,9,,,,2915.94,0
9468040,16:48:00,16:48:00,4994,10,,,,3094.23,
9468040,16:48:38,16:48:38,4995,11,,,,3253.95,0
9468040,16:49:10,16:49:10,4996,12,,,,3416.7,0
9468040,16:49:55,16:49:55,4997,13,,,,3625.9,0
9468040,16:50:22,16:50:22,4998,14,,,,3727.06,0
9468040,16:51:39,16:51:39,4999,15,,,,4055.92,0
9468040,16:52:23,16:52:23,5000,16,,,,4263.28,0
9468040,16:54:00,16:54:00,10731,17,,,,4763.16,
9468040,16:55:51,16:55:51,4716,18,,,,5285.94,0
9468040,16:56:45,16:56:45,4718,19,,,,5434.74,0
9468040,16:57:29,16:57:29,4717,20,,,,5573.52,0
9468040,16:59:02,16:59:02,4719,21,,,,5870.16,0
9468040,17:00:20,17:00:20,4720,22,,,,6153.11,0
9468040,17:01:38,17:01:38,8216,23,,,,6375.38,0
9468040,17:02:34,17:02:34,858,24,,,,6592.69,0
9468040,17:03:27,17:03:27,859,25,,,,6836.77,0
9468040,17:04:32,17:04:32,860,26,,,,7192.84,0
9468040,17:05:17,17:05:17,861,27,,,,7378.6,0
9468040,17:07:09,17:07:09,2048,28,,,,7816.44,0
9468040,17:08:35,17:08:35,2049,29,,,,8279.45,0
9468040,17:09:17,17:09:17,2050,30,,,,8429.15,0
9468040,17:10:13,17:10:13,2051,31,,,,8634.74,0
9468040,17:11:09,17:11:09,2052,32,,,,8824.69,0
9468040,17:12:00,17:12:00,2053,33,,,,8955.08,
9468040,17:12:45,17:12:45,2054,34,,,,9221.67,0
9468040,17:13:06,17:13:06,2055,35,,,,9366.79,0
9468040,17:13:43,17:13:43,2056,36,,,,9608.66,0
9468040,17:14:12,17:14:12,2057,37,,,,9772.08,0
9468040,17:14:55,17:14:55,2059,38,,,,10086.89,0
9468040,17:15:22,17:15:22,2060,39,,,,10274.63,0
9468040,17:15:54,17:15:54,2061,40,,,,10494.46,0
9468040,17:16:30,17:16:30,2062,41,,,,10704.33,0
9468040,17:17:11,17:17:11,2063,42,,,,10983.07,0
9468040,17:17:38,17:17:38,2064,43,,,,11135.72,0
9468040,17:18:12,17:18:12,2066,44,,,,11363.65,0
9468040,17:18:59,17:18:59,2067,45,,,,11691.82,0
9468040,17:20:05,17:20:05,2068,46,,,,11896.69,0
9468040,17:21:00,17:21:00,508,47,,,,12119.5,0
9468040,17:21:40,17:21:40,509,48,,,,12357.49,0
9468040,17:22:02,17:22:02,463,49,,,,12539.24,0
9468040,17:24:00,17:24:00,510,50,,,,13280.28,
9468040,17:25:31,17:25:31,511,51,,,,13691.62,0
9468040,17:26:17,17:26:17,512,52,,,,13855.73,0
9468040,17:27:21,17:27:21,513,53,,,,14053.38,0
9468040,17:28:15,17:28:15,514,54,,,,14247.37,0
9468040,17:29:03,17:29:03,515,55,,,,14468.24,0
9468040,17:29:57,17:29:57,5896,56,,,,14690.39,0
9468040,17:30:43,17:30:43,5897,57,,,,14861.19,0
9468040,17:31:21,17:31:21,10148,58,,,,15038.06,0
9468040,17:32:04,17:32:04,5899,59,,,,15231.76,0
9468040,17:33:27,17:33:27,5900,60,,,,15535.7,0
9468040,17:36:16,17:36:16,990,61,,,,16069.75,0
9468040,17:37:00,17:37:00,10737,62,,1,,16296.1,
9468050,16:39:00,16:39:00,9954,1,,,1,0,
9468050,16:40:26,16:40:26,7581,2,,,,650.35,0
9468050,16:42:05,16:42:05,7747,3,,,,1094.04,0
9468050,16:42:43,16:42:43,10730,4,,,,1304.05,0
9468050,16:44:20,16:44:20,4989,5,,,,1761.93,0
9468050,16:45:12,16:45:12,4990,6,,,,2003.57,0
9468050,16:46:01,16:46:01,4991,7,,,,2317.5,0
9468050,16:46:55,16:46:55,4992,8,,,,2601,0
9468050,16:47:31,16:47:31,4993,9,,,,2915.94,0
9468050,16:48:00,16:48:00,4994,10,,,,3094.23,
9468050,16:48:38,16:48:38,4995,11,,,,3253.95,0
9468050,16:49:10,16:49:10,4996,12,,,,3416.7,0
9468050,16:49:55,16:49:55,4997,13,,,,3625.9,0
9468050,16:50:22,16:50:22,4998,14,,,,3727.06,0
9468050,16:51:39,16:51:39,4999,15,,,,4055.92,0
9468050,16:52:23,16:52:23,5000,16,,,,4263.28,0
9468050,16:54:00,16:54:00,10731,17,,,,4763.16,
9468050,16:55:51,16:55:51,4716,18,,,,5285.94,0
9468050,16:56:45,16:56:45,4718,19,,,,5434.74,0
9468050,16:57:29,16:57:29,4717,20,,,,5573.52,0
9468050,16:59:02,16:59:02,4719,21,,,,5870.16,0
9468050,17:00:20,17:00:20,4720,22,,,,6153.11,0
9468050,17:01:38,17:01:38,8216,23,,,,6375.38,0
9468050,17:02:34,17:02:34,858,24,,,,6592.69,0
9468050,17:03:27,17:03:27,859,25,,,,6836.77,0
9468050,17:04:32,17:04:32,860,26,,,,7192.84,0
9468050,17:05:17,17:05:17,861,27,,,,7378.6,0
9468050,17:07:09,17:07:09,2048,28,,,,7816.44,0
9468050,17:08:35,17:08:35,2049,29,,,,8279.45,0
9468050,17:09:17,17:09:17,2050,30,,,,8429.15,0
9468050,17:10:13,17:10:13,2051,31,,,,8634.74,0
9468050,17:11:09,17:11:09,2052,32,,,,8824.69,0
9468050,17:12:00,17:12:00,2053,33,,,,8955.08,
9468050,17:12:45,17:12:45,2054,34,,,,9221.67,0
9468050,17:13:06,17:13:06,2055,35,,,,9366.79,0
9468050,17:13:43,17:13:43,2056,36,,,,9608.66,0
9468050,17:14:12,17:14:12,2057,37,,,,9772.08,0
9468050,17:14:55,17:14:55,2059,38,,,,10086.89,0
9468050,17:15:22,17:15:22,2060,39,,,,10274.63,0
9468050,17:15:54,17:15:54,2061,40,,,,10494.46,0
9468050,17:16:30,17:16:30,2062,41,,,,10704.33,0
9468050,17:17:11,17:17:11,2063,42,,,,10983.07,0
9468050,17:17:38,17:17:38,2064,43,,,,11135.72,0
9468050,17:18:12,17:18:12,2066,44,,,,11363.65,0
9468050,17:18:59,17:18:59,2067,45,,,,11691.82,0
9468050,17:20:05,17:20:05,2068,46,,,,11896.69,0
9468050,17:21:00,17:21:00,508,47,,,,12119.5,0
9468050,17:21:40,17:21:40,509,48,,,,12357.49,0
9468050,17:22:02,17:22:02,463,49,,,,12539.24,0
9468050,17:24:00,17:24:00,510,50,,,,13280.28,
9468050,17:25:31,17:25:31,511,51,,,,13691.62,0
9468050,17:26:17,17:26:17,512,52,,,,13855.73,0
9468050,17:27:21,17:27:21,513,53,,,,14053.38,0
9468050,17:28:15,17:28:15,514,54,,,,14247.37,0
9468050,17:29:03,17:29:03,515,55,,,,14468.24,0
9468050,17:29:57,17:29:57,5896,56,,,,14690.39,0
9468050,17:30:43,17:30:43,5897,57,,,,14861.19,0
9468050,17:31:21,17:31:21,10148,58,,,,15038.06,0
9468050,17:32:04,17:32:04,5899,59,,,,15231.76,0
9468050,17:33:27,17:33:27,5900,60,,,,15535.7,0
9468050,17:36:16,17:36:16,990,61,,,,16069.75,0
9468050,17:37:00,17:37:00,10737,62,,1,,16296.1,
9468060,16:39:00,16:39:00,9954,1,,,1,0,
9468060,16:40:26,16:40:26,7581,2,,,,650.35,0
9468060,16:42:05,16:42:05,7747,3,,,,1094.04,0
9468060,16:42:43,16:42:43,10730,4,,,,1304.05,0
9468060,16:44:20,16:44:20,4989,5,,,,1761.93,0
9468060,16:45:12,16:45:12,4990,6,,,,2003.57,0
9468060,16:46:01,16:46:01,4991,7,,,,2317.5,0
9468060,16:46:55,16:46:55,4992,8,,,,2601,0
9468060,16:47:31,16:47:31,4993,9,,,,2915.94,0
9468060,16:48:00,16:48:00,4994,10,,,,3094.23,
9468060,16:48:38,16:48:38,4995,11,,,,3253.95,0
9468060,16:49:10,16:49:10,4996,12,,,,3416.7,0
9468060,16:49:55,16:49:55,4997,13,,,,3625.9,0
9468060,16:50:22,16:50:22,4998,14,,,,3727.06,0
9468060,16:51:39,16:51:39,4999,15,,,,4055.92,0
9468060,16:52:23,16:52:23,5000,16,,,,4263.28,0
9468060,16:54:00,16:54:00,10731,17,,,,4763.16,
9468060,16:55:51,16:55:51,4716,18,,,,5285.94,0
9468060,16:56:45,16:56:45,4718,19,,,,5434.74,0
9468060,16:57:29,16:57:29,4717,20,,,,5573.52,0
9468060,16:59:02,16:59:02,4719,21,,,,5870.16,0
9468060,17:00:20,17:00:20,4720,22,,,,6153.11,0
9468060,17:01:38,17:01:38,8216,23,,,,6375.38,0
9468060,17:02:34,17:02:34,858,24,,,,6592.69,0
9468060,17:03:27,17:03:27,859,25,,,,6836.77,0
9468060,17:04:32,17:04:32,860,26,,,,7192.84,0
9468060,17:05:17,17:05:17,861,27,,,,7378.6,0
9468060,17:07:09,17:07:09,2048,28,,,,7816.44,0
9468060,17:08:35,17:08:35,2049,29,,,,8279.45,0
9468060,17:09:17,17:09:17,2050,30,,,,8429.15,0
9468060,17:10:13,17:10:13,2051,31,,,,8634.74,0
9468060,17:11:09,17:11:09,2052,32,,,,8824.69,0
9468060,17:12:00,17:12:00,2053,33,,,,8955.08,
9468060,17:12:45,17:12:45,2054,34,,,,9221.67,0
9468060,17:13:06,17:13:06,2055,35,,,,9366.79,0
9468060,17:13:43,17:13:43,2056,36,,,,9608.66,0
9468060,17:14:12,17:14:12,2057,37,,,,9772.08,0
9468060,17:14:55,17:14:55,2059,38,,,,10086.89,0
9468060,17:15:22,17:15:22,2060,39,,,,10274.63,0
9468060,17:15:54,17:15:54,2061,40,,,,10494.46,0
9468060,17:16:30,17:16:30,2062,41,,,,10704.33,0
9468060,17:17:11,17:17:11,2063,42,,,,10983.07,0
9468060,17:17:38,17:17:38,2064,43,,,,11135.72,0
9468060,17:18:12,17:18:12,2066,44,,,,11363.65,0
9468060,17:18:59,17:18:59,2067,45,,,,11691.82,0
9468060,17:20:05,17:20:05,2068,46,,,,11896.69,0
9468060,17:21:00,17:21:00,508,47,,,,12119.5,0
9468060,17:21:40,17:21:40,509,48,,,,12357.49,0
9468060,17:22:02,17:22:02,463,49,,,,12539.24,0
9468060,17:24:00,17:24:00,510,50,,,,13280.28,
9468060,17:25:31,17:25:31,511,51,,,,13691.62,0
9468060,17:26:17,17:26:17,512,52,,,,13855.73,0
9468060,17:27:21,17:27:21,513,53,,,,14053.38,0
9468060,17:28:15,17:28:15,514,54,,,,14247.37,0
9468060,17:29:03,17:29:03,515,55,,,,14468.24,0
9468060,17:29:57,17:29:57,5896,56,,,,14690.39,0
9468060,17:30:43,17:30:43,5897,57,,,,14861.19,0
9468060,17:31:21,17:31:21,10148,58,,,,15038.06,0
9468060,17:32:04,17:32:04,5899,59,,,,15231.76,0
9468060,17:33:27,17:33:27,5900,60,,,,15535.7,0
9468060,17:36:16,17:36:16,990,61,,,,16069.75,0
9468060,17:37:00,17:37:00,10737,62,,1,,16296.1,
9643010,18:46:00,18:46:00,9954,1,,,1,0,
9643010,18:47:17,18:47:17,7581,2,,,,650.35,0
9643010,18:48:44,18:48:44,7747,3,,,,1094.04,0
9643010,18:49:18,18:49:18,10730,4,,,,1304.05,0
9643010,18:50:44,18:50:44,4989,5,,,,1761.93,0
9643010,18:51:31,18:51:31,4990,6,,,,2003.57,0
9643010,18:52:14,18:52:14,4991,7,,,,2317.5,0
9643010,18:53:02,18:53:02,4992,8,,,,2601,0
9643010,18:53:34,18:53:34,4993,9,,,,2915.94,0
9643010,18:54:00,18:54:00,4994,10,,,,3094.23,
9643010,18:54:38,18:54:38,4995,11,,,,3253.95,0
9643010,18:55:10,18:55:10,4996,12,,,,3416.7,0
9643010,18:55:55,18:55:55,4997,13,,,,3625.9,0
9643010,18:56:22,18:56:22,4998,14,,,,3727.06,0
9643010,18:57:39,18:57:39,4999,15,,,,4055.92,0
9643010,18:58:23,18:58:23,5000,16,,,,4263.28,0
9643010,19:00:00,19:00:00,10731,17,,,,4763.16,
9643010,19:01:20,19:01:20,4716,18,,,,5285.94,0
9643010,19:01:59,19:01:59,4718,19,,,,5434.74,0
9643010,19:02:31,19:02:31,4717,20,,,,5573.52,0
9643010,19:03:38,19:03:38,4719,21,,,,5870.16,0
9643010,19:04:34,19:04:34,4720,22,,,,6153.11,0
9643010,19:05:31,19:05:31,8216,23,,,,6375.38,0
9643010,19:06:11,19:06:11,858,24,,,,6592.69,0
9643010,19:06:50,19:06:50,859,25,,,,6836.77,0
9643010,19:07:36,19:07:36,860,26,,,,7192.84,0
9643010,19:08:09,19:08:09,861,27,,,,7378.6,0
9643010,19:09:29,19:09:29,2048,28,,,,7816.44,0
9643010,19:10:32,19:10:32,2049,29,,,,8279.45,0
9643010,19:11:02,19:11:02,2050,30,,,,8429.15,0
9643010,19:11:43,19:11:43,2051,31,,,,8634.74,0
9643010,19:12:23,19:12:23,2052,32,,,,8824.69,0
9643010,19:13:00,19:13:00,2053,33,,,,8955.08,
9643010,19:13:45,19:13:45,2054,34,,,,9221.67,0
9643010,19:14:06,19:14:06,2055,35,,,,9366.79,0
9643010,19:14:43,19:14:43,2056,36,,,,9608.66,0
9643010,19:15:12,19:15:12,2057,37,,,,9772.08,0
9643010,19:15:55,19:15:55,2059,38,,,,10086.89,0
9643010,19:16:22,19:16:22,2060,39,,,,10274.63,0
9643010,19:16:54,19:16:54,2061,40,,,,10494.46,0
9643010,19:17:30,19:17:30,2062,41,,,,10704.33,0
9643010,19:18:11,19:18:11,2063,42,,,,10983.07,0
9643010,19:18:38,19:18:38,2064,43,,,,11135.72,0
9643010,19:19:12,19:19:12,2066,44,,,,11363.65,0
9643010,19:19:59,19:19:59,2067,45,,,,11691.82,0
9643010,19:21:05,19:21:05,2068,46,,,,11896.69,0
9643010,19:22:00,19:22:00,508,47,,,,12119.5,0
9643010,19:22:40,19:22:40,509,48,,,,12357.49,0
9643010,19:23:02,19:23:02,463,49,,,,12539.24,0
9643010,19:25:00,19:25:00,510,50,,,,13280.28,
9643010,19:26:31,19:26:31,511,51,,,,13691.62,0
9643010,19:27:17,19:27:17,512,52,,,,13855.73,0
9643010,19:28:21,19:28:21,513,53,,,,14053.38,0
9643010,19:29:15,19:29:15,514,54,,,,14247.37,0
9643010,19:30:03,19:30:03,515,55,,,,14468.24,0
9643010,19:30:57,19:30:57,5896,56,,,,14690.39,0
9643010,19:31:43,19:31:43,5897,57,,,,14861.19,0
9643010,19:32:21,19:32:21,10148,58,,,,15038.06,0
9643010,19:33:04,19:33:04,5899,59,,,,15231.76,0
9643010,19:34:27,19:34:27,5900,60,,,,15535.7,0
9643010,19:37:16,19:37:16,990,61,,,,16069.75,0
9643010,19:38:00,19:38:00,10737,62,,1,,16296.1,
9643080,18:46:00,18:46:00,9954,1,,,1,0,
9643080,18:47:17,18:47:17,7581,2,,,,650.35,0
9643080,18:48:44,18:48:44,7747,3,,,,1094.04,0
9643080,18:49:18,18:49:18,10730,4,,,,1304.05,0
9643080,18:50:44,18:50:44,4989,5,,,,1761.93,0
9643080,18:51:31,18:51:31,4990,6,,,,2003.57,0
9643080,18:52:14,18:52:14,4991,7,,,,2317.5,0
9643080,18:53:02,18:53:02,4992,8,,,,2601,0
9643080,18:53:34,18:53:34,4993,9,,,,2915.94,0
9643080,18:54:00,18:54:00,4994,10,,,,3094.23,
9643080,18:54:38,18:54:38,4995,11,,,,3253.95,0
9643080,18:55:10,18:55:10,4996,12,,,,3416.7,0
9643080,18:55:55,18:55:55,4997,13,,,,3625.9,0
9643080,18:56:22,18:56:22,4998,14,,,,3727.06,0
9643080,18:57:39,18:57:39,4999,15,,,,4055.92,0
9643080,18:58:23,18:58:23,5000,16,,,,4263.28,0
9643080,19:00:00,19:00:00,10731,17,,,,4763.16,
9643080,19:01:20,19:01:20,4716,18,,,,5285.94,0
9643080,19:01:59,19:01:59,4718,19,,,,5434.74,0
9643080,19:02:31,19:02:31,4717,20,,,,5573.52,0
9643080,19:03:38,19:03:38,4719,21,,,,5870.16,0
9643080,19:04:34,19:04:34,4720,22,,,,6153.11,0
9643080,19:05:31,19:05:31,8216,23,,,,6375.38,0
9643080,19:06:11,19:06:11,858,24,,,,6592.69,0
9643080,19:06:50,19:06:50,859,25,,,,6836.77,0
9643080,19:07:36,19:07:36,860,26,,,,7192.84,0
9643080,19:08:09,19:08:09,861,27,,,,7378.6,0
9643080,19:09:29,19:09:29,2048,28,,,,7816.44,0
9643080,19:10:32,19:10:32,2049,29,,,,8279.45,0
9643080,19:11:02,19:11:02,2050,30,,,,8429.15,0
9643080,19:11:43,19:11:43,2051,31,,,,8634.74,0
9643080,19:12:23,19:12:23,2052,32,,,,8824.69,0
9643080,19:13:00,19:13:00,2053,33,,,,8955.08,
9643080,19:13:45,19:13:45,2054,34,,,,9221.67,0
9643080,19:14:06,19:14:06,2055,35,,,,9366.79,0
9643080,19:14:43,19:14:43,2056,36,,,,9608.66,0
9643080,19:15:12,19:15:12,2057,37,,,,9772.08,0
9643080,19:15:55,19:15:55,2059,38,,,,10086.89,0
9643080,19:16:22,19:16:22,2060,39,,,,10274.63,0
9643080,19:16:54,19:16:54,2061,40,,,,10494.46,0
9643080,19:17:30,19:17:30,2062,41,,,,10704.33,0
9643080,19:18:11,19:18:11,2063,42,,,,10983.07,0
9643080,19:18:38,19:18:38,2064,43,,,,11135.72,0
9643080,19:19:12,19:19:12,2066,44,,,,11363.65,0
9643080,19:19:59,19:19:59,2067,45,,,,11691.82,0
9643080,19:21:05,19:21:05,2068,46,,,,11896.69,0
9643080,19:22:00,19:22:00,508,47,,,,12119.5,0
9643080,19:22:40,19:22:40,509,48,,,,12357.49,0
9643080,19:23:02,19:23:02,463,49,,,,12539.24,0
9643080,19:25:00,19:25:00,510,50,,,,13280.28,
9643080,19:26:31,19:26:31,511,51,,,,13691.62,0
9643080,19:27:17,19:27:17,512,52,,,,13855.73,0
9643080,19:28:21,19:28:21,513,53,,,,14053.38,0
9643080,19:29:15,19:29:15,514,54,,,,14247.37,0
9643080,19:30:03,19:30:03,515,55,,,,14468.24,0
9643080,19:30:57,19:30:57,5896,56,,,,14690.39,0
9643080,19:31:43,19:31:43,5897,57,,,,14861.19,0
9643080,19:32:21,19:32:21,10148,58,,,,15038.06,0
9643080,19:33:04,19:33:04,5899,59,,,,15231.76,0
9643080,19:34:27,19:34:27,5900,60,,,,15535.7,0
9643080,19:37:16,19:37:16,990,61,,,,16069.75,0
9643080,19:38:00,19:38:00,10737,62,,1,,16296.1,
9751110,15:04:00,15:04:00,9954,1,,,1,0,
9751110,15:05:26,15:05:26,7581,2,,,,650.35,0
9751110,15:07:05,15:07:05,7747,3,,,,1094.04,0
9751110,15:07:43,15:07:43,10730,4,,,,1304.05,0
9751110,15:09:20,15:09:20,4989,5,,,,1761.93,0
9751110,15:10:12,15:10:12,4990,6,,,,2003.57,0
9751110,15:11:01,15:11:01,4991,7,,,,2317.5,0
9751110,15:11:55,15:11:55,4992,8,,,,2601,0
9751110,15:12:31,15:12:31,4993,9,,,,2915.94,0
9751110,15:13:00,15:13:00,4994,10,,,,3094.23,
9751110,15:13:38,15:13:38,4995,11,,,,3253.95,0
9751110,15:14:10,15:14:10,4996,12,,,,3416.7,0
9751110,15:14:55,15:14:55,4997,13,,,,3625.9,0
9751110,15:15:22,15:15:22,4998,14,,,,3727.06,0
9751110,15:16:39,15:16:39,4999,15,,,,4055.92,0
9751110,15:17:23,15:17:23,5000,16,,,,4263.28,0
9751110,15:19:00,15:19:00,10731,17,,,,4763.16,
9751110,15:20:20,15:20:20,4716,18,,,,5285.94,0
9751110,15:20:59,15:20:59,4718,19,,,,5434.74,0
9751110,15:21:31,15:21:31,4717,20,,,,5573.52,0
9751110,15:22:38,15:22:38,4719,21,,,,5870.16,0
9751110,15:23:34,15:23:34,4720,22,,,,6153.11,0
9751110,15:24:31,15:24:31,8216,23,,,,6375.38,0
9751110,15:25:11,15:25:11,858,24,,,,6592.69,0
9751110,15:25:50,15:25:50,859,25,,,,6836.77,0
9751110,15:26:36,15:26:36,860,26,,,,7192.84,0
9751110,15:27:09,15:27:09,861,27,,,,7378.6,0
9751110,15:28:29,15:28:29,2048,28,,,,7816.44,0
9751110,15:29:32,15:29:32,2049,29,,,,8279.45,0
9751110,15:30:02,15:30:02,2050,30,,,,8429.15,0
9751110,15:30:43,15:30:43,2051,31,,,,8634.74,0
9751110,15:31:23,15:31:23,2052,32,,,,8824.69,0
9751110,15:32:00,15:32:00,2053,33,,,,8955.08,
9751110,15:32:45,15:32:45,2054,34,,,,9221.67,0
9751110,15:33:06,15:33:06,2055,35,,,,9366.79,0
9751110,15:33:43,15:33:43,2056,36,,,,9608.66,0
9751110,15:34:12,15:34:12,2057,37,,,,9772.08,0
9751110,15:34:55,15:34:55,2059,38,,,,10086.89,0
9751110,15:35:22,15:35:22,2060,39,,,,10274.63,0
9751110,15:35:54,15:35:54,2061,40,,,,10494.46,0
9751110,15:36:30,15:36:30,2062,41,,,,10704.33,0
9751110,15:37:11,15:37:11,2063,42,,,,10983.07,0
9751110,15:37:38,15:37:38,2064,43,,,,11135.72,0
9751110,15:38:12,15:38:12,2066,44,,,,11363.65,0
9751110,15:38:59,15:38:59,2067,45,,,,11691.82,0
9751110,15:40:05,15:40:05,2068,46,,,,11896.69,0
9751110,15:41:00,15:41:00,508,47,,,,12119.5,0
9751110,15:41:40,15:41:40,509,48,,,,12357.49,0
9751110,15:42:02,15:42:02,463,49,,,,12539.24,0
9751110,15:44:00,15:44:00,510,50,,,,13280.28,
9751110,15:45:31,15:45:31,511,51,,,,13691.62,0
9751110,15:46:17,15:46:17,512,52,,,,13855.73,0
9751110,15:47:21,15:47:21,513,53,,,,14053.38,0
9751110,15:48:15,15:48:15,514,54,,,,14247.37,0
9751110,15:49:03,15:49:03,515,55,,,,14468.24,0
9751110,15:49:57,15:49:57,5896,56,,,,14690.39,0
9751110,15:50:43,15:50:43,5897,57,,,,14861.19,0
9751110,15:51:21,15:51:21,10148,58,,,,15038.06,0
9751110,15:52:04,15:52:04,5899,59,,,,15231.76,0
9751110,15:53:27,15:53:27,5900,60,,,,15535.7,0
9751110,15:56:16,15:56:16,990,61,,,,16069.75,0
9751110,15:57:00,15:57:00,10737,62,,1,,16296.1,
10019020,07:31:00,07:31:00,10737,1,,,1,0,
10019020,07:33:28,07:33:28,10738,2,,,,778.33,0
10019020,07:34:05,07:34:05,10145,3,,,,970.46,0
10019020,07:35:43,07:35:43,5933,4,,,,1493.81,0
10019020,07:36:24,07:36:24,5902,5,,,,1704.69,0
10019020,07:36:50,07:36:50,10453,6,,,,1848.69,0
10019020,07:37:25,07:37:25,10452,7,,,,2064.67,0
10019020,07:38:16,07:38:16,458,8,,,,2382.14,0
10019020,07:38:47,07:38:47,459,9,,,,2549.15,0
10019020,07:39:16,07:39:16,460,10,,,,2727.95,0
10019020,07:40:00,07:40:00,461,11,,,,2951.08,0
10019020,07:40:43,07:40:43,462,12,,,,3177.4,0
10019020,07:41:22,07:41:22,463,13,,,,3415.07,0
10019020,07:43:00,07:43:00,464,14,,,,4111.52,
10019020,07:43:44,07:43:44,465,15,,,,4453.9,0
10019020,07:44:08,07:44:08,466,16,,,,4634.46,0
10019020,07:44:42,07:44:42,2030,17,,,,4914.93,0
10019020,07:45:38,07:45:38,2031,18,,,,5153.97,0
10019020,07:46:06,07:46:06,2032,19,,,,5321.17,0
10019020,07:46:36,07:46:36,2033,20,,,,5486.97,0
10019020,07:47:08,07:47:08,2034,21,,,,5674.7,0
10019020,07:47:44,07:47:44,2035,22,,,,5873.75,0
10019020,07:48:28,07:48:28,2036,23,,,,6143.67,0
10019020,07:49:02,07:49:02,2037,24,,,,6314.98,0
10019020,07:49:44,07:49:44,2038,25,,,,6590.56,0
10019020,07:50:06,07:50:06,2039,26,,,,6731.25,0
10019020,07:51:06,07:51:06,2040,27,,,,7163.75,0
10019020,07:51:54,07:51:54,2041,28,,,,7474.82,0
10019020,07:52:28,07:52:28,2042,29,,,,7655,0
10019020,07:53:00,07:53:00,2043,30,,,,7851.07,
10019020,07:54:26,07:54:26,2044,31,,,,8169.24,0
10019020,07:55:22,07:55:22,2045,32,,,,8400.78,0
10019020,07:56:21,07:56:21,2046,33,,,,8605.12,0
10019020,07:57:22,07:57:22,2047,34,,,,8854.43,0
10019020,07:58:39,07:58:39,844,35,,,,9171.94,0
10019020,07:59:45,07:59:45,845,36,,,,9468.95,0
10019020,08:00:51,08:00:51,846,37,,,,9756.03,0
10019020,08:01:32,08:01:32,847,38,,,,10094.43,0
10019020,08:02:38,08:02:38,848,39,,,,10433.43,0
10019020,08:03:12,08:03:12,5001,40,,,,10586.4,0
10019020,08:04:10,08:04:10,5002,41,,,,10752.26,0
10019020,08:05:04,08:05:04,5003,42,,,,10968.27,0
10019020,08:06:00,08:06:00,5004,43,,,,11195.1,0
10019020,08:07:27,08:07:27,5005,44,,,,11492.14,0
10019020,08:08:25,08:08:25,852,45,,,,11684.02,0
10019020,08:10:00,08:10:00,10732,46,,,,12253.7,
10019020,08:12:00,08:12:00,5006,47,,,,13049.64,0
10019020,08:12:34,08:12:34,5007,48,,,,13216.61,0
10019020,08:13:38,08:13:38,5008,49,,,,13516.36,0
10019020,08:14:06,08:14:06,5009,50,,,,13650.59,0
10019020,08:14:51,08:14:51,5010,51,,,,13893.83,0
10019020,08:15:23,08:15:23,5011,52,,,,14066.31,0
10019020,08:16:00,08:16:00,5012,53,,,,14219.23,
10019020,08:16:32,08:16:32,5013,54,,,,14408.97,0
10019020,08:17:12,08:17:12,5014,55,,,,14712.85,0
10019020,08:18:05,08:18:05,5015,56,,,,14990.01,0
10019020,08:18:55,08:18:55,5016,57,,,,15307.86,0
10019020,08:19:34,08:19:34,5017,58,,,,15492.2,0
10019020,08:20:09,08:20:09,5018,59,,,,15661.72,0
10019020,08:21:02,08:21:02,4931,60,,,,15960.44,0
10019020,08:21:41,08:21:41,340,61,,,,16144.71,0
10019020,08:22:04,08:22:04,7749,62,,,,16337.06,0
10019020,08:24:00,08:24:00,9952,63,,1,,17177.27,
10019030,07:31:00,07:31:00,10737,1,,,1,0,
10019030,07:33:28,07:33:28,10738,2,,,,778.33,0
10019030,07:34:05,07:34:05,10145,3,,,,970.46,0
10019030,07:35:43,07:35:43,5933,4,,,,1493.81,0
10019030,07:36:24,07:36:24,5902,5,,,,1704.69,0
10019030,07:36:50,07:36:50,10453,6,,,,1848.69,0
10019030,07:37:25,07:37:25,10452,7,,,,2064.67,0
10019030,07:38:16,07:38:16,458,8,,,,2382.14,0
10019030,07:38:47,07:38:47,459,9,,,,2549.15,0
10019030,07:39:16,07:39:16,460,10,,,,2727.95,0
10019030,07:40:00,07:40:00,461,11,,,,2951.08,0
10019030,07:40:43,07:40:43,462,12,,,,3177.4,0
10019030,07:41:22,07:41:22,463,13,,,,3415.07,0
10019030,07:43:00,07:43:00,464,14,,,,4111.52,
10019030,07:43:44,07:43:44,465,15,,,,4453.9,0
10019030,07:44:08,07:44:08,466,16,,,,4634.46,0
10019030,07:44:42,07:44:42,2030,17,,,,4914.93,0
10019030,07:45:38,07:45:38,2031,18,,,,5153.97,0
10019030,07:46:06,07:46:06,2032,19,,,,5321.17,0
10019030,07:46:36,07:46:36,2033,20,,,,5486.97,0
10019030,07:47:08,07:47:08,2034,21,,,,5674.7,0
10019030,07:47:44,07:47:44,2035,22,,,,5873.75,0
10019030,07:48:28,07:48:28,2036,23,,,,6143.67,0
10019030,07:49:02,07:49:02,2037,24,,,,6314.98,0
10019030,07:49:44,07:49:44,2038,25,,,,6590.56,0
10019030,07:50:06,07:50:06,2039,26,,,,6731.25,0
10019030,07:51:06,07:51:06,2040,27,,,,7163.75,0
10019030,07:51:54,07:51:54,2041,28,,,,7474.82,0
10019030,07:52:28,07:52:28,2042,29,,,,7655,0
10019030,07:53:00,07:53:00,2043,30,,,,7851.07,
10019030,07:54:26,07:54:26,2044,31,,,,8169.24,0
10019030,07:55:22,07:55:22,2045,32,,,,8400.78,0
10019030,07:56:21,07:56:21,2046,33,,,,8605.12,0
10019030,07:57:22,07:57:22,2047,34,,,,8854.43,0
10019030,07:58:39,07:58:39,844,35,,,,9171.94,0
10019030,07:59:45,07:59:45,845,36,,,,9468.95,0
10019030,08:00:51,08:00:51,846,37,,,,9756.03,0
10019030,08:01:32,08:01:32,847,38,,,,10094.43,0
10019030,08:02:38,08:02:38,848,39,,,,10433.43,0
10019030,08:03:12,08:03:12,5001,40,,,,10586.4,0
10019030,08:04:10,08:04:10,5002,41,,,,10752.26,0
10019030,08:05:04,08:05:04,5003,42,,,,10968.27,0
10019030,08:06:00,08:06:00,5004,43,,,,11195.1,0
10019030,08:07:27,08:07:27,5005,44,,,,11492.14,0
10019030,08:08:25,08:08:25,852,45,,,,11684.02,0
10019030,08:10:00,08:10:00,10732,46,,,,12253.7,
10019030,08:12:00,08:12:00,5006,47,,,,13049.64,0
10019030,08:12:34,08:12:34,5007,48,,,,13216.61,0
10019030,08:13:38,08:13:38,5008,49,,,,13516.36,0
10019030,08:14:06,08:14:06,5009,50,,,,13650.59,0
10019030,08:14:51,08:14:51,5010,51,,,,13893.83,0
10019030,08:15:23,08:15:23,5011,52,,,,14066.31,0
10019030,08:16:00,08:16:00,5012,53,,,,14219.23,
10019030,08:16:32,08:16:32,5013,54,,,,14408.97,0
10019030,08:17:12,08:17:12,5014,55,,,,14712.85,0
10019030,08:18:05,08:18:05,5015,56,,,,14990.01,0
10019030,08:18:55,08:18:55,5016,57,,,,15307.86,0
10019030,08:19:34,08:19:34,5017,58,,,,15492.2,0
10019030,08:20:09,08:20:09,5018,59,,,,15661.72,0
10019030,08:21:02,08:21:02,4931,60,,,,15960.44,0
10019030,08:21:41,08:21:41,340,61,,,,16144.71,0
10019030,08:22:04,08:22:04,7749,62,,,,16337.06,0
10019030,08:24:00,08:24:00,9952,63,,1,,17177.27,
10019040,07:31:00,07:31:00,10737,1,,,1,0,
10019040,07:33:28,07:33:28,10738,2,,,,778.33,0
10019040,07:34:05,07:34:05,10145,3,,,,970.46,0
10019040,07:35:43,07:35:43,5933,4,,,,1493.81,0
10019040,07:36:24,07:36:24,5902,5,,,,1704.69,0
10019040,07:36:50,07:36:50,10453,6,,,,1848.69,0
10019040,07:37:25,07:37:25,10452,7,,,,2064.67,0
10019040,07:38:16,07:38:16,458,8,,,,2382.14,0
10019040,07:38:47,07:38:47,459,9,,,,2549.15,0
10019040,07:39:16,07:39:16,460,10,,,,2727.95,0
10019040,07:40:00,07:40:00,461,11,,,,2951.08,0
10019040,07:40:43,07:40:43,462,12,,,,3177.4,0
10019040,07:41:22,07:41:22,463,13,,,,3415.07,0
10019040,07:43:00,07:43:00,464,14,,,,4111.52,
10019040,07:43:44,07:43:44,465,15,,,,4453.9,0
10019040,07:44:08,07:44:08,466,16,,,,4634.46,0
10019040,07:44:42,07:44:42,2030,17,,,,4914.93,0
10019040,07:45:38,07:45:38,2031,18,,,,5153.97,0
10019040,07:46:06,07:46:06,2032,19,,,,5321.17,0
10019040,07:46:36,07:46:36,2033,20,,,,5486.97,0
10019040,07:47:08,07:47:08,2034,21,,,,5674.7,0
10019040,07:47:44,07:47:44,2035,22,,,,5873.75,0
10019040,07:48:28,07:48:28,2036,23,,,,6143.67,0
10019040,07:49:02,07:49:02,2037,24,,,,6314.98,0
10019040,07:49:44,07:49:44,2038,25,,,,6590.56,0
10019040,07:50:06,07:50:06,2039,26,,,,6731.25,0
10019040,07:51:06,07:51:06,2040,27,,,,7163.75,0
10019040,07:51:54,07:51:54,2041,28,,,,7474.82,0
10019040,07:52:28,07:52:28,2042,29,,,,7655,0
10019040,07:53:00,07:53:00,2043,30,,,,7851.07,
10019040,07:54:26,07:54:26,2044,31,,,,8169.24,0
10019040,07:55:22,07:55:22,2045,32,,,,8400.78,0
10019040,07:56:21,07:56:21,2046,33,,,,8605.12,0
10019040,07:57:22,07:57:22,2047,34,,,,8854.43,0
10019040,07:58:39,07:58:39,844,35,,,,9171.94,0
10019040,07:59:45,07:59:45,845,36,,,,9468.95,0
10019040,08:00:51,08:00:51,846,37,,,,9756.03,0
10019040,08:01:32,08:01:32,847,38,,,,10094.43,0
10019040,08:02:38,08:02:38,848,39,,,,10433.43,0
10019040,08:03:12,08:03:12,5001,40,,,,10586.4,0
10019040,08:04:10,08:04:10,5002,41,,,,10752.26,0
10019040,08:05:04,08:05:04,5003,42,,,,10968.27,0
10019040,08:06:00,08:06:00,5004,43,,,,11195.1,0
10019040,08:07:27,08:07:27,5005,44,,,,11492.14,0
10019040,08:08:25,08:08:25,852,45,,,,11684.02,0
10019040,08:10:00,08:10:00,10732,46,,,,12253.7,
10019040,08:12:00,08:12:00,5006,47,,,,13049.64,0
10019040,08:12:34,08:12:34,5007,48,,,,13216.61,0
10019040,08:13:38,08:13:38,5008,49,,,,13516.36,0
10019040,08:14:06,08:14:06,5009,50,,,,13650.59,0
10019040,08:14:51,08:14:51,5010,51,,,,13893.83,0
10019040,08:15:23,08:15:23,5011,52,,,,14066.31,0
10019040,08:16:00,08:16:00,5012,53,,,,14219.23,
10019040,08:16:32,08:16:32,5013,54,,,,14408.97,0
10019040,08:17:12,08:17:12,5014,55,,,,14712.85,0
10019040,08:18:05,08:18:05,5015,56,,,,14990.01,0
10019040,08:18:55,08:18:55,5016,57,,,,15307.86,0
10019040,08:19:34,08:19:34,5017,58,,,,15492.2,0
10019040,08:20:09,08:20:09,5018,59,,,,15661.72,0
10019040,08:21:02,08:21:02,4931,60,,,,15960.44,0
10019040,08:21:41,08:21:41,340,61,,,,16144.71,0
10019040,08:22:04,08:22:04,7749,62,,,,16337.06,0
10019040,08:24:00,08:24:00,9952,63,,1,,17177.27,
10019050,07:31:00,07:31:00,10737,1,,,1,0,
10019050,07:33:28,07:33:28,10738,2,,,,778.33,0
10019050,07:34:05,07:34:05,10145,3,,,,970.46,0
10019050,07:35:43,07:35:43,5933,4,,,,1493.81,0
10019050,07:36:24,07:36:24,5902,5,,,,1704.69,0
10019050,07:36:50,07:36:50,10453,6,,,,1848.69,0
10019050,07:37:25,07:37:25,10452,7,,,,2064.67,0
10019050,07:38:16,07:38:16,458,8,,,,2382.14,0
10019050,07:38:47,07:38:47,459,9,,,,2549.15,0
10019050,07:39:16,07:39:16,460,10,,,,2727.95,0
10019050,07:40:00,07:40:00,461,11,,,,2951.08,0
10019050,07:40:43,07:40:43,462,12,,,,3177.4,0
10019050,07:41:22,07:41:22,463,13,,,,3415.07,0
10019050,07:43:00,07:43:00,464,14,,,,4111.52,
10019050,07:43:44,07:43:44,465,15,,,,4453.9,0
10019050,07:44:08,07:44:08,466,16,,,,4634.46,0
10019050,07:44:42,07:44:42,2030,17,,,,4914.93,0
10019050,07:45:38,07:45:38,2031,18,,,,5153.97,0
10019050,07:46:06,07:46:06,2032,19,,,,5321.17,0
10019050,07:46:36,07:46:36,2033,20,,,,5486.97,0
10019050,07:47:08,07:47:08,2034,21,,,,5674.7,0
10019050,07:47:44,07:47:44,2035,22,,,,5873.75,0
10019050,07:48:28,07:48:28,2036,23,,,,6143.67,0
10019050,07:49:02,07:49:02,2037,24,,,,6314.98,0
10019050,07:49:44,07:49:44,2038,25,,,,6590.56,0
10019050,07:50:06,07:50:06,2039,26,,,,6731.25,0
10019050,07:51:06,07:51:06,2040,27,,,,7163.75,0
10019050,07:51:54,07:51:54,2041,28,,,,7474.82,0
10019050,07:52:28,07:52:28,2042,29,,,,7655,0
10019050,07:53:00,07:53:00,2043,30,,,,7851.07,
10019050,07:54:26,07:54:26,2044,31,,,,8169.24,0
10019050,07:55:22,07:55:22,2045,32,,,,8400.78,0
10019050,07:56:21,07:56:21,2046,33,,,,8605.12,0
10019050,07:57:22,07:57:22,2047,34,,,,8854.43,0
10019050,07:58:39,07:58:39,844,35,,,,9171.94,0
10019050,07:59:45,07:59:45,845,36,,,,9468.95,0
10019050,08:00:51,08:00:51,846,37,,,,9756.03,0
10019050,08:01:32,08:01:32,847,38,,,,10094.43,0
10019050,08:02:38,08:02:38,848,39,,,,10433.43,0
10019050,08:03:12,08:03:12,5001,40,,,,10586.4,0
10019050,08:04:10,08:04:10,5002,41,,,,10752.26,0
10019050,08:05:04,08:05:04,5003,42,,,,10968.27,0
10019050,08:06:00,08:06:00,5004,43,,,,11195.1,0
10019050,08:07:27,08:07:27,5005,44,,,,11492.14,0
10019050,08:08:25,08:08:25,852,45,,,,11684.02,0
10019050,08:10:00,08:10:00,10732,46,,,,12253.7,
10019050,08:12:00,08:12:00,5006,47,,,,13049.64,0
10019050,08:12:34,08:12:34,5007,48,,,,13216.61,0
10019050,08:13:38,08:13:38,5008,49,,,,13516.36,0
10019050,08:14:06,08:14:06,5009,50,,,,13650.59,0
10019050,08:14:51,08:14:51,5010,51,,,,13893.83,0
10019050,08:15:23,08:15:23,5011,52,,,,14066.31,0
10019050,08:16:00,08:16:00,5012,53,,,,14219.23,
10019050,08:16:32,08:16:32,5013,54,,,,14408.97,0
10019050,08:17:12,08:17:12,5014,55,,,,14712.85,0
10019050,08:18:05,08:18:05,5015,56,,,,14990.01,0
10019050,08:18:55,08:18:55,5016,57,,,,15307.86,0
10019050,08:19:34,08:19:34,5017,58,,,,15492.2,0
10019050,08:20:09,08:20:09,5018,59,,,,15661.72,0
10019050,08:21:02,08:21:02,4931,60,,,,15960.44,0
10019050,08:21:41,08:21:41,340,61,,,,16144.71,0
10019050,08:22:04,08:22:04,7749,62,,,,16337.06,0
10019050,08:24:00,08:24:00,9952,63,,1,,17177.27,
10019060,07:31:00,07:31:00,10737,1,,,1,0,
10019060,07:33:28,07:33:28,10738,2,,,,778.33,0
10019060,07:34:05,07:34:05,10145,3,,,,970.46,0
10019060,07:35:43,07:35:43,5933,4,,,,1493.81,0
10019060,07:36:24,07:36:24,5902,5,,,,1704.69,0
10019060,07:36:50,07:36:50,10453,6,,,,1848.69,0
10019060,07:37:25,07:37:25,10452,7,,,,2064.67,0
10019060,07:38:16,07:38:16,458,8,,,,2382.14,0
10019060,07:38:47,07:38:47,459,9,,,,2549.15,0
10019060,07:39:16,07:39:16,460,10,,,,2727.95,0
10019060,07:40:00,07:40:00,461,11,,,,2951.08,0
10019060,07:40:43,07:40:43,462,12,,,,3177.4,0
10019060,07:41:22,07:41:22,463,13,,,,3415.07,0
10019060,07:43:00,07:43:00,464,14,,,,4111.52,
10019060,07:43:44,07:43:44,465,15,,,,4453.9,0
10019060,07:44:08,07:44:08,466,16,,,,4634.46,0
10019060,07:44:42,07:44:42,2030,17,,,,4914.93,0
10019060,07:45:38,07:45:38,2031,18,,,,5153.97,0
10019060,07:46:06,07:46:06,2032,19,,,,5321.17,0
10019060,07:46:36,07:46:36,2033,20,,,,5486.97,0
10019060,07:47:08,07:47:08,2034,21,,,,5674.7,0
10019060,07:47:44,07:47:44,2035,22,,,,5873.75,0
10019060,07:48:28,07:48:28,2036,23,,,,6143.67,0
10019060,07:49:02,07:49:02,2037,24,,,,6314.98,0
10019060,07:49:44,07:49:44,2038,25,,,,6590.56,0
10019060,07:50:06,07:50:06,2039,26,,,,6731.25,0
10019060,07:51:06,07:51:06,2040,27,,,,7163.75,0
10019060,07:51:54,07:51:54,2041,28,,,,7474.82,0
10019060,07:52:28,07:52:28,2042,29,,,,7655,0
10019060,07:53:00,07:53:00,2043,30,,,,7851.07,
10019060,07:54:26,07:54:26,2044,31,,,,8169.24,0
10019060,07:55:22,07:55:22,2045,32,,,,8400.78,0
10019060,07:56:21,07:56:21,2046,33,,,,8605.12,0
10019060,07:57:22,07:57:22,2047,34,,,,8854.43,0
10019060,07:58:39,07:58:39,844,35,,,,9171.94,0
10019060,07:59:45,07:59:45,845,36,,,,9468.95,0
10019060,08:00:51,08:00:51,846,37,,,,9756.03,0
10019060,08:01:32,08:01:32,847,38,,,,10094.43,0
10019060,08:02:38,08:02:38,848,39,,,,10433.43,0
10019060,08:03:12,08:03:12,5001,40,,,,10586.4,0
10019060,08:04:10,08:04:10,5002,41,,,,10752.26,0
10019060,08:05:04,08:05:04,5003,42,,,,10968.27,0
10019060,08:06:00,08:06:00,5004,43,,,,11195.1,0
10019060,08:07:27,08:07:27,5005,44,,,,11492.14,0
10019060,08:08:25,08:08:25,852,45,,,,11684.02,0
10019060,08:10:00,08:10:00,10732,46,,,,12253.7,
10019060,08:12:00,08:12:00,5006,47,,,,13049.64,0
10019060,08:12:34,08:12:34,5007,48,,,,13216.61,0
10019060,08:13:38,08:13:38,5008,49,,,,13516.36,0
10019060,08:14:06,08:14:06,5009,50,,,,13650.59,0
10019060,08:14:51,08:14:51,5010,51,,,,13893.83,0
10019060,08:15:23,08:15:23,5011,52,,,,14066.31,0
10019060,08:16:00,08:16:00,5012,53,,,,14219.23,
10019060,08:16:32,08:16:32,5013,54,,,,14408.97,0
10019060,08:17:12,08:17:12,5014,55,,,,14712.85,0
10019060,08:18:05,08:18:05,5015,56,,,,14990.01,0
10019060,08:18:55,08:18:55,5016,57,,,,15307.86,0
10019060,08:19:34,08:19:34,5017,58,,,,15492.2,0
10019060,08:20:09,08:20:09,5018,59,,,,15661.72,0
10019060,08:21:02,08:21:02,4931,60,,,,15960.44,0
10019060,08:21:41,08:21:41,340,61,,,,16144.71,0
10019060,08:22:04,08:22:04,7749,62,,,,16337.06,0
10019060,08:24:00,08:24:00,9952,63,,1,,17177.27,
1036020,17:31:00,17:31:00,10737,1,,,1,0,
1036020,17:33:16,17:33:16,10738,2,,,,778.33,0
1036020,17:33:50,17:33:50,10145,3,,,,970.46,0
1036020,17:35:20,17:35:20,5933,4,,,,1493.81,0
1036020,17:35:57,17:35:57,5902,5,,,,1704.69,0
1036020,17:36:21,17:36:21,10453,6,,,,1848.69,0
1036020,17:36:53,17:36:53,10452,7,,,,2064.67,0
1036020,17:37:39,17:37:39,458,8,,,,2382.14,0
1036020,17:38:08,17:38:08,459,9,,,,2549.15,0
1036020,17:38:35,17:38:35,460,10,,,,2727.95,0
1036020,17:39:15,17:39:15,461,11,,,,2951.08,0
1036020,17:39:54,17:39:54,462,12,,,,3177.4,0
1036020,17:40:30,17:40:30,463,13,,,,3415.07,0
1036020,17:42:00,17:42:00,464,14,,,,4111.52,
1036020,17:42:57,17:42:57,465,15,,,,4453.9,0
1036020,17:43:28,17:43:28,466,16,,,,4634.46,0
1036020,17:44:12,17:44:12,2030,17,,,,4914.93,0
1036020,17:45:25,17:45:25,2031,18,,,,5153.97,0
1036020,17:46:01,17:46:01,2032,19,,,,5321.17,0
1036020,17:46:40,17:46:40,2033,20,,,,5486.97,0
1036020,17:47:22,17:47:22,2034,21,,,,5674.7,0
1036020,17:48:09,17:48:09,2035,22,,,,5873.75,0
1036020,17:49:06,17:49:06,2036,23,,,,6143.67,0
1036020,17:49:50,17:49:50,2037,24,,,,6314.98,0
1036020,17:50:45,17:50:45,2038,25,,,,6590.56,0
1036020,17:51:13,17:51:13,2039,26,,,,6731.25,0
1036020,17:52:31,17:52:31,2040,27,,,,7163.75,0
1036020,17:53:34,17:53:34,2041,28,,,,7474.82,0
1036020,17:54:18,17:54:18,2042,29,,,,7655,0
1036020,17:55:00,17:55:00,2043,30,,,,7851.07,
1036020,17:56:21,17:56:21,2044,31,,,,8169.24,0
1036020,17:57:14,17:57:14,2045,32,,,,8400.78,0
1036020,17:58:09,17:58:09,2046,33,,,,8605.12,0
1036020,17:59:07,17:59:07,2047,34,,,,8854.43,0
1036020,18:00:19,18:00:19,844,35,,,,9171.94,0
1036020,18:01:21,18:01:21,845,36,,,,9468.95,0
1036020,18:02:24,18:02:24,846,37,,,,9756.03,0
1036020,18:03:02,18:03:02,847,38,,,,10094.43,0
1036020,18:04:04,18:04:04,848,39,,,,10433.43,0
1036020,18:04:36,18:04:36,5001,40,,,,10586.4,0
1036020,18:05:31,18:05:31,5002,41,,,,10752.26,0
1036020,18:06:21,18:06:21,5003,42,,,,10968.27,0
1036020,18:07:14,18:07:14,5004,43,,,,11195.1,0
1036020,18:08:36,18:08:36,5005,44,,,,11492.14,0
1036020,18:09:31,18:09:31,852,45,,,,11684.02,0
1036020,18:11:00,18:11:00,10732,46,,,,12253.7,
1036020,18:12:40,18:12:40,5006,47,,,,13049.64,0
1036020,18:13:09,18:13:09,5007,48,,,,13216.61,0
1036020,18:14:02,18:14:02,5008,49,,,,13516.36,0
1036020,18:14:25,18:14:25,5009,50,,,,13650.59,0
1036020,18:15:03,18:15:03,5010,51,,,,13893.83,0
1036020,18:15:29,18:15:29,5011,52,,,,14066.31,0
1036020,18:16:00,18:16:00,5012,53,,,,14219.23,
1036020,18:16:28,18:16:28,5013,54,,,,14408.97,0
1036020,18:17:03,18:17:03,5014,55,,,,14712.85,0
1036020,18:17:49,18:17:49,5015,56,,,,14990.01,0
1036020,18:18:33,18:18:33,5016,57,,,,15307.86,0
1036020,18:19:07,18:19:07,5017,58,,,,15492.2,0
1036020,18:19:38,18:19:38,5018,59,,,,15661.72,0
1036020,18:20:24,18:20:24,4931,60,,,,15960.44,0
1036020,18:20:59,18:20:59,340,61,,,,16144.71,0
1036020,18:21:19,18:21:19,7749,62,,,,16337.06,0
1036020,18:23:00,18:23:00,9952,63,,1,,17177.27,
1036030,17:31:00,17:31:00,10737,1,,,1,0,
1036030,17:33:16,17:33:16,10738,2,,,,778.33,0
1036030,17:33:50,17:33:50,10145,3,,,,970.46,0
1036030,17:35:20,17:35:20,5933,4,,,,1493.81,0
1036030,17:35:57,17:35:57,5902,5,,,,1704.69,0
1036030,17:36:21,17:36:21,10453,6,,,,1848.69,0
1036030,17:36:53,17:36:53,10452,7,,,,2064.67,0
1036030,17:37:39,17:37:39,458,8,,,,2382.14,0
1036030,17:38:08,17:38:08,459,9,,,,2549.15,0
1036030,17:38:35,17:38:35,460,10,,,,2727.95,0
1036030,17:39:15,17:39:15,461,11,,,,2951.08,0
1036030,17:39:54,17:39:54,462,12,,,,3177.4,0
1036030,17:40:30,17:40:30,463,13,,,,3415.07,0
1036030,17:42:00,17:42:00,464,14,,,,4111.52,
1036030,17:42:57,17:42:57,465,15,,,,4453.9,0
1036030,17:43:28,17:43:28,466,16,,,,4634.46,0
1036030,17:44:12,17:44:12,2030,17,,,,4914.93,0
1036030,17:45:25,17:45:25,2031,18,,,,5153.97,0
1036030,17:46:01,17:46:01,2032,19,,,,5321.17,0
1036030,17:46:40,17:46:40,2033,20,,,,5486.97,0
1036030,17:47:22,17:47:22,2034,21,,,,5674.7,0
1036030,17:48:09,17:48:09,2035,22,,,,5873.75,0
1036030,17:49:06,17:49:06,2036,23,,,,6143.67,0
1036030,17:49:50,17:49:50,2037,24,,,,6314.98,0
1036030,17:50:45,17:50:45,2038,25,,,,6590.56,0
1036030,17:51:13,17:51:13,2039,26,,,,6731.25,0
1036030,17:52:31,17:52:31,2040,27,,,,7163.75,0
1036030,17:53:34,17:53:34,2041,28,,,,7474.82,0
1036030,17:54:18,17:54:18,2042,29,,,,7655,0
1036030,17:55:00,17:55:00,2043,30,,,,7851.07,
1036030,17:56:21,17:56:21,2044,31,,,,8169.24,0
1036030,17:57:14,17:57:14,2045,32,,,,8400.78,0
1036030,17:58:09,17:58:09,2046,33,,,,8605.12,0
1036030,17:59:07,17:59:07,2047,34,,,,8854.43,0
1036030,18:00:19,18:00:19,844,35,,,,9171.94,0
1036030,18:01:21,18:01:21,845,36,,,,9468.95,0
1036030,18:02:24,18:02:24,846,37,,,,9756.03,0
1036030,18:03:02,18:03:02,847,38,,,,10094.43,0
1036030,18:04:04,18:04:04,848,39,,,,10433.43,0
1036030,18:04:36,18:04:36,5001,40,,,,10586.4,0
1036030,18:05:31,18:05:31,5002,41,,,,10752.26,0
1036030,18:06:21,18:06:21,5003,42,,,,10968.27,0
1036030,18:07:14,18:07:14,5004,43,,,,11195.1,0
1036030,18:08:36,18:08:36,5005,44,,,,11492.14,0
1036030,18:09:31,18:09:31,852,45,,,,11684.02,0
1036030,18:11:00,18:11:00,10732,46,,,,12253.7,
1036030,18:12:40,18:12:40,5006,47,,,,13049.64,0
1036030,18:13:09,18:13:09,5007,48,,,,13216.61,0
1036030,18:14:02,18:14:02,5008,49,,,,13516.36,0
1036030,18:14:25,18:14:25,5009,50,,,,13650.59,0
1036030,18:15:03,18:15:03,5010,51,,,,13893.83,0
1036030,18:15:29,18:15:29,5011,52,,,,14066.31,0
1036030,18:16:00,18:16:00,5012,53,,,,14219.23,
1036030,18:16:28,18:16:28,5013,54,,,,14408.97,0
1036030,18:17:03,18:17:03,5014,55,,,,14712.85,0
1036030,18:17:49,18:17:49,5015,56,,,,14990.01,0
1036030,18:18:33,18:18:33,5016,57,,,,15307.86,0
1036030,18:19:07,18:19:07,5017,58,,,,15492.2,0
1036030,18:19:38,18:19:38,5018,59,,,,15661.72,0
1036030,18:20:24,18:20:24,4931,60,,,,15960.44,0
1036030,18:20:59,18:20:59,340,61,,,,16144.71,0
1036030,18:21:19,18:21:19,7749,62,,,,16337.06,0
1036030,18:23:00,18:23:00,9952,63,,1,,17177.27,
1036040,17:31:00,17:31:00,10737,1,,,1,0,
1036040,17:33:16,17:33:16,10738,2,,,,778.33,0
1036040,17:33:50,17:33:50,10145,3,,,,970.46,0
1036040,17:35:20,17:35:20,5933,4,,,,1493.81,0
1036040,17:35:57,17:35:57,5902,5,,,,1704.69,0
1036040,17:36:21,17:36:21,10453,6,,,,1848.69,0
1036040,17:36:53,17:36:53,10452,7,,,,2064.67,0
1036040,17:37:39,17:37:39,458,8,,,,2382.14,0
1036040,17:38:08,17:38:08,459,9,,,,2549.15,0
1036040,17:38:35,17:38:35,460,10,,,,2727.95,0
1036040,17:39:15,17:39:15,461,11,,,,2951.08,0
1036040,17:39:54,17:39:54,462,12,,,,3177.4,0
1036040,17:40:30,17:40:30,463,13,,,,3415.07,0
1036040,17:42:00,17:42:00,464,14,,,,4111.52,
1036040,17:42:57,17:42:57,465,15,,,,4453.9,0
1036040,17:43:28,17:43:28,466,16,,,,4634.46,0
1036040,17:44:12,17:44:12,2030,17,,,,4914.93,0
1036040,17:45:25,17:45:25,2031,18,,,,5153.97,0
1036040,17:46:01,17:46:01,2032,19,,,,5321.17,0
1036040,17:46:40,17:46:40,2033,20,,,,5486.97,0
1036040,17:47:22,17:47:22,2034,21,,,,5674.7,0
1036040,17:48:09,17:48:09,2035,22,,,,5873.75,0
1036040,17:49:06,17:49:06,2036,23,,,,6143.67,0
1036040,17:49:50,17:49:50,2037,24,,,,6314.98,0
1036040,17:50:45,17:50:45,2038,25,,,,6590.56,0
1036040,17:51:13,17:51:13,2039,26,,,,6731.25,0
1036040,17:52:31,17:52:31,2040,27,,,,7163.75,0
1036040,17:53:34,17:53:34,2041,28,,,,7474.82,0
1036040,17:54:18,17:54:18,2042,29,,,,7655,0
1036040,17:55:00,17:55:00,2043,30,,,,7851.07,
1036040,17:56:21,17:56:21,2044,31,,,,8169.24,0
1036040,17:57:14,17:57:14,2045,32,,,,8400.78,0
1036040,17:58:09,17:58:09,2046,33,,,,8605.12,0
1036040,17:59:07,17:59:07,2047,34,,,,8854.43,0
1036040,18:00:19,18:00:19,844,35,,,,9171.94,0
1036040,18:01:21,18:01:21,845,36,,,,9468.95,0
1036040,18:02:24,18:02:24,846,37,,,,9756.03,0
1036040,18:03:02,18:03:02,847,38,,,,10094.43,0
1036040,18:04:04,18:04:04,848,39,,,,10433.43,0
1036040,18:04:36,18:04:36,5001,40,,,,10586.4,0
1036040,18:05:31,18:05:31,5002,41,,,,10752.26,0
1036040,18:06:21,18:06:21,5003,42,,,,10968.27,0
1036040,18:07:14,18:07:14,5004,43,,,,11195.1,0
1036040,18:08:36,18:08:36,5005,44,,,,11492.14,0
1036040,18:09:31,18:09:31,852,45,,,,11684.02,0
1036040,18:11:00,18:11:00,10732,46,,,,12253.7,
1036040,18:12:40,18:12:40,5006,47,,,,13049.64,0
1036040,18:13:09,18:13:09,5007,48,,,,13216.61,0
1036040,18:14:02,18:14:02,5008,49,,,,13516.36,0
1036040,18:14:25,18:14:25,5009,50,,,,13650.59,0
1036040,18:15:03,18:15:03,5010,51,,,,13893.83,0
1036040,18:15:29,18:15:29,5011,52,,,,14066.31,0
1036040,18:16:00,18:16:00,5012,53,,,,14219.23,
1036040,18:16:28,18:16:28,5013,54,,,,14408.97,0
1036040,18:17:03,18:17:03,5014,55,,,,14712.85,0
1036040,18:17:49,18:17:49,5015,56,,,,14990.01,0
1036040,18:18:33,18:18:33,5016,57,,,,15307.86,0
1036040,18:19:07,18:19:07,5017,58,,,,15492.2,0
1036040,18:19:38,18:19:38,5018,59,,,,15661.72,0
1036040,18:20:24,18:20:24,4931,60,,,,15960.44,0
1036040,18:20:59,18:20:59,340,61,,,,16144.71,0
1036040,18:21:19,18:21:19,7749,62,,,,16337.06,0
1036040,18:23:00,18:23:00,9952,63,,1,,17177.27,
1036050,17:31:00,17:31:00,10737,1,,,1,0,
1036050,17:33:16,17:33:16,10738,2,,,,778.33,0
1036050,17:33:50,17:33:50,10145,3,,,,970.46,0
1036050,17:35:20,17:35:20,5933,4,,,,1493.81,0
1036050,17:35:57,17:35:57,5902,5,,,,1704.69,0
1036050,17:36:21,17:36:21,10453,6,,,,1848.69,0
1036050,17:36:53,17:36:53,10452,7,,,,2064.67,0
1036050,17:37:39,17:37:39,458,8,,,,2382.14,0
1036050,17:38:08,17:38:08,459,9,,,,2549.15,0
1036050,17:38:35,17:38:35,460,10,,,,2727.95,0
1036050,17:39:15,17:39:15,461,11,,,,2951.08,0
1036050,17:39:54,17:39:54,462,12,,,,3177.4,0
1036050,17:40:30,17:40:30,463,13,,,,3415.07,0
1036050,17:42:00,17:42:00,464,14,,,,4111.52,
1036050,17:42:57,17:42:57,465,15,,,,4453.9,0
1036050,17:43:28,17:43:28,466,16,,,,4634.46,0
1036050,17:44:12,17:44:12,2030,17,,,,4914.93,0
1036050,17:45:25,17:45:25,2031,18,,,,5153.97,0
1036050,17:46:01,17:46:01,2032,19,,,,5321.17,0
1036050,17:46:40,17:46:40,2033,20,,,,5486.97,0
1036050,17:47:22,17:47:22,2034,21,,,,5674.7,0
1036050,17:48:09,17:48:09,2035,22,,,,5873.75,0
1036050,17:49:06,17:49:06,2036,23,,,,6143.67,0
1036050,17:49:50,17:49:50,2037,24,,,,6314.98,0
1036050,17:50:45,17:50:45,2038,25,,,,6590.56,0
1036050,17:51:13,17:51:13,2039,26,,,,6731.25,0
1036050,17:52:31,17:52:31,2040,27,,,,7163.75,0
1036050,17:53:34,17:53:34,2041,28,,,,7474.82,0
1036050,17:54:18,17:54:18,2042,29,,,,7655,0
1036050,17:55:00,17:55:00,2043,30,,,,7851.07,
1036050,17:56:21,17:56:21,2044,31,,,,8169.24,0
1036050,17:57:14,17:57:14,2045,32,,,,8400.78,0
1036050,17:58:09,17:58:09,2046,33,,,,8605.12,0
1036050,17:59:07,17:59:07,2047,34,,,,8854.43,0
1036050,18:00:19,18:00:19,844,35,,,,9171.94,0
1036050,18:01:21,18:01:21,845,36,,,,9468.95,0
1036050,18:02:24,18:02:24,846,37,,,,9756.03,0
1036050,18:03:02,18:03:02,847,38,,,,10094.43,0
1036050,18:04:04,18:04:04,848,39,,,,10433.43,0
1036050,18:04:36,18:04:36,5001,40,,,,10586.4,0
1036050,18:05:31,18:05:31,5002,41,,,,10752.26,0
1036050,18:06:21,18:06:21,5003,42,,,,10968.27,0
1036050,18:07:14,18:07:14,5004,43,,,,11195.1,0
1036050,18:08:36,18:08:36,5005,44,,,,11492.14,0
1036050,18:09:31,18:09:31,852,45,,,,11684.02,0
1036050,18:11:00,18:11:00,10732,46,,,,12253.7,
1036050,18:12:40,18:12:40,5006,47,,,,13049.64,0
1036050,18:13:09,18:13:09,5007,48,,,,13216.61,0
1036050,18:14:02,18:14:02,5008,49,,,,13516.36,0
1036050,18:14:25,18:14:25,5009,50,,,,13650.59,0
1036050,18:15:03,18:15:03,5010,51,,,,13893.83,0
1036050,18:15:29,18:15:29,5011,52,,,,14066.31,0
1036050,18:16:00,18:16:00,5012,53,,,,14219.23,
1036050,18:16:28,18:16:28,5013,54,,,,14408.97,0
1036050,18:17:03,18:17:03,5014,55,,,,14712.85,0
1036050,18:17:49,18:17:49,5015,56,,,,14990.01,0
1036050,18:18:33,18:18:33,5016,57,,,,15307.86,0
1036050,18:19:07,18:19:07,5017,58,,,,15492.2,0
1036050,18:19:38,18:19:38,5018,59,,,,15661.72,0
1036050,18:20:24,18:20:24,4931,60,,,,15960.44,0
1036050,18:20:59,18:20:59,340,61,,,,16144.71,0
1036050,18:21:19,18:21:19,7749,62,,,,16337.06,0
1036050,18:23:00,18:23:00,9952,63,,1,,17177.27,
1036060,17:31:00,17:31:00,10737,1,,,1,0,
1036060,17:33:16,17:33:16,10738,2,,,,778.33,0
1036060,17:33:50,17:33:50,10145,3,,,,970.46,0
1036060,17:35:20,17:35:20,5933,4,,,,1493.81,0
1036060,17:35:57,17:35:57,5902,5,,,,1704.69,0
1036060,17:36:21,17:36:21,10453,6,,,,1848.69,0
1036060,17:36:53,17:36:53,10452,7,,,,2064.67,0
1036060,17:37:39,17:37:39,458,8,,,,2382.14,0
1036060,17:38:08,17:38:08,459,9,,,,2549.15,0
1036060,17:38:35,17:38:35,460,10,,,,2727.95,0
1036060,17:39:15,17:39:15,461,11,,,,2951.08,0
1036060,17:39:54,17:39:54,462,12,,,,3177.4,0
1036060,17:40:30,17:40:30,463,13,,,,3415.07,0
1036060,17:42:00,17:42:00,464,14,,,,4111.52,
1036060,17:42:57,17:42:57,465,15,,,,4453.9,0
1036060,17:43:28,17:43:28,466,16,,,,4634.46,0
1036060,17:44:12,17:44:12,2030,17,,,,4914.93,0
1036060,17:45:25,17:45:25,2031,18,,,,5153.97,0
1036060,17:46:01,17:46:01,2032,19,,,,5321.17,0
1036060,17:46:40,17:46:40,2033,20,,,,5486.97,0
1036060,17:47:22,17:47:22,2034,21,,,,5674.7,0
1036060,17:48:09,17:48:09,2035,22,,,,5873.75,0
1036060,17:49:06,17:49:06,2036,23,,,,6143.67,0
1036060,17:49:50,17:49:50,2037,24,,,,6314.98,0
1036060,17:50:45,17:50:45,2038,25,,,,6590.56,0
1036060,17:51:13,17:51:13,2039,26,,,,6731.25,0
1036060,17:52:31,17:52:31,2040,27,,,,7163.75,0
1036060,17:53:34,17:53:34,2041,28,,,,7474.82,0
1036060,17:54:18,17:54:18,2042,29,,,,7655,0
1036060,17:55:00,17:55:00,2043,30,,,,7851.07,
1036060,17:56:21,17:56:21,2044,31,,,,8169.24,0
1036060,17:57:14,17:57:14,2045,32,,,,8400.78,0
1036060,17:58:09,17:58:09,2046,33,,,,8605.12,0
1036060,17:59:07,17:59:07,2047,34,,,,8854.43,0
1036060,18:00:19,18:00:19,844,35,,,,9171.94,0
1036060,18:01:21,18:01:21,845,36,,,,9468.95,0
1036060,18:02:24,18:02:24,846,37,,,,9756.03,0
1036060,18:03:02,18:03:02,847,38,,,,10094.43,0
1036060,18:04:04,18:04:04,848,39,,,,10433.43,0
1036060,18:04:36,18:04:36,5001,40,,,,10586.4,0
1036060,18:05:31,18:05:31,5002,41,,,,10752.26,0
1036060,18:06:21,18:06:21,5003,42,,,,10968.27,0
1036060,18:07:14,18:07:14,5004,43,,,,11195.1,0
1036060,18:08:36,18:08:36,5005,44,,,,11492.14,0
1036060,18:09:31,18:09:31,852,45,,,,11684.02,0
1036060,18:11:00,18:11:00,10732,46,,,,12253.7,
1036060,18:12:40,18:12:40,5006,47,,,,13049.64,0
1036060,18:13:09,18:13:09,5007,48,,,,13216.61,0
1036060,18:14:02,18:14:02,5008,49,,,,13516.36,0
1036060,18:14:25,18:14:25,5009,50,,,,13650.59,0
1036060,18:15:03,18:15:03,5010,51,,,,13893.83,0
1036060,18:15:29,18:15:29,5011,52,,,,14066.31,0
1036060,18:16:00,18:16:00,5012,53,,,,14219.23,
1036060,18:16:28,18:16:28,5013,54,,,,14408.97,0
1036060,18:17:03,18:17:03,5014,55,,,,14712.85,0
1036060,18:17:49,18:17:49,5015,56,,,,14990.01,0
1036060,18:18:33,18:18:33,5016,57,,,,15307.86,0
1036060,18:19:07,18:19:07,5017,58,,,,15492.2,0
1036060,18:19:38,18:19:38,5018,59,,,,15661.72,0
1036060,18:20:24,18:20:24,4931,60,,,,15960.44,0
1036060,18:20:59,18:20:59,340,61,,,,16144.71,0
1036060,18:21:19,18:21:19,7749,62,,,,16337.06,0
1036060,18:23:00,18:23:00,9952,63,,1,,17177.27,
10368100,16:30:00,16:30:00,10737,1,,,1,0,
10368100,16:32:28,16:32:28,10738,2,,,,778.33,0
10368100,16:33:05,16:33:05,10145,3,,,,970.46,0
10368100,16:34:43,16:34:43,5933,4,,,,1493.81,0
10368100,16:35:24,16:35:24,5902,5,,,,1704.69,0
10368100,16:35:50,16:35:50,10453,6,,,,1848.69,0
10368100,16:36:25,16:36:25,10452,7,,,,2064.67,0
10368100,16:37:16,16:37:16,458,8,,,,2382.14,0
10368100,16:37:47,16:37:47,459,9,,,,2549.15,0
10368100,16:38:16,16:38:16,460,10,,,,2727.95,0
10368100,16:39:00,16:39:00,461,11,,,,2951.08,0
10368100,16:39:43,16:39:43,462,12,,,,3177.4,0
10368100,16:40:22,16:40:22,463,13,,,,3415.07,0
10368100,16:42:00,16:42:00,464,14,,,,4111.52,
10368100,16:43:06,16:43:06,465,15,,,,4453.9,0
10368100,16:43:42,16:43:42,466,16,,,,4634.46,0
10368100,16:44:33,16:44:33,2030,17,,,,4914.93,0
10368100,16:45:57,16:45:57,2031,18,,,,5153.97,0
10368100,16:46:39,16:46:39,2032,19,,,,5321.17,0
10368100,16:47:24,16:47:24,2033,20,,,,5486.97,0
10368100,16:48:12,16:48:12,2034,21,,,,5674.7,0
10368100,16:49:06,16:49:06,2035,22,,,,5873.75,0
10368100,16:50:12,16:50:12,2036,23,,,,6143.67,0
10368100,16:51:03,16:51:03,2037,24,,,,6314.98,0
10368100,16:52:06,16:52:06,2038,25,,,,6590.56,0
10368100,16:52:39,16:52:39,2039,26,,,,6731.25,0
10368100,16:54:09,16:54:09,2040,27,,,,7163.75,0
10368100,16:55:21,16:55:21,2041,28,,,,7474.82,0
10368100,16:56:12,16:56:12,2042,29,,,,7655,0
10368100,16:57:00,16:57:00,2043,30,,,,7851.07,
10368100,16:58:26,16:58:26,2044,31,,,,8169.24,0
10368100,16:59:22,16:59:22,2045,32,,,,8400.78,0
10368100,17:00:21,17:00:21,2046,33,,,,8605.12,0
10368100,17:01:22,17:01:22,2047,34,,,,8854.43,0
10368100,17:02:39,17:02:39,844,35,,,,9171.94,0
10368100,17:03:45,17:03:45,845,36,,,,9468.95,0
10368100,17:04:51,17:04:51,846,37,,,,9756.03,0
10368100,17:05:32,17:05:32,847,38,,,,10094.43,0
10368100,17:06:38,17:06:38,848,39,,,,10433.43,0
10368100,17:07:12,17:07:12,5001,40,,,,10586.4,0
10368100,17:08:10,17:08:10,5002,41,,,,10752.26,0
10368100,17:09:04,17:09:04,5003,42,,,,10968.27,0
10368100,17:10:00,17:10:00,5004,43,,,,11195.1,0
10368100,17:11:27,17:11:27,5005,44,,,,11492.14,0
10368100,17:12:25,17:12:25,852,45,,,,11684.02,0
10368100,17:14:00,17:14:00,10732,46,,,,12253.7,
10368100,17:16:00,17:16:00,5006,47,,,,13049.64,0
10368100,17:16:34,17:16:34,5007,48,,,,13216.61,0
10368100,17:17:38,17:17:38,5008,49,,,,13516.36,0
10368100,17:18:06,17:18:06,5009,50,,,,13650.59,0
10368100,17:18:51,17:18:51,5010,51,,,,13893.83,0
10368100,17:19:23,17:19:23,5011,52,,,,14066.31,0
10368100,17:20:00,17:20:00,5012,53,,,,14219.23,
10368100,17:20:28,17:20:28,5013,54,,,,14408.97,0
10368100,17:21:03,17:21:03,5014,55,,,,14712.85,0
10368100,17:21:49,17:21:49,5015,56,,,,14990.01,0
10368100,17:22:33,17:22:33,5016,57,,,,15307.86,0
10368100,17:23:07,17:23:07,5017,58,,,,15492.2,0
10368100,17:23:38,17:23:38,5018,59,,,,15661.72,0
10368100,17:24:24,17:24:24,4931,60,,,,15960.44,0
10368100,17:24:59,17:24:59,340,61,,,,16144.71,0
10368100,17:25:19,17:25:19,7749,62,,,,16337.06,0
10368100,17:27:00,17:27:00,9952,63,,1,,17177.27,
10599100,13:30:00,13:30:00,10737,1,,,1,0,
10599100,13:31:51,13:31:51,10738,2,,,,778.33,0
10599100,13:32:19,13:32:19,10145,3,,,,970.46,0
10599100,13:33:32,13:33:32,5933,4,,,,1493.81,0
10599100,13:34:03,13:34:03,5902,5,,,,1704.69,0
10599100,13:34:22,13:34:22,10453,6,,,,1848.69,0
10599100,13:34:49,13:34:49,10452,7,,,,2064.67,0
10599100,13:35:27,13:35:27,458,8,,,,2382.14,0
10599100,13:35:50,13:35:50,459,9,,,,2549.15,0
10599100,13:36:12,13:36:12,460,10,,,,2727.95,0
10599100,13:36:45,13:36:45,461,11,,,,2951.08,0
10599100,13:37:17,13:37:17,462,12,,,,3177.4,0
10599100,13:37:46,13:37:46,463,13,,,,3415.07,0
10599100,13:39:00,13:39:00,464,14,,,,4111.52,
10599100,13:39:48,13:39:48,465,15,,,,4453.9,0
10599100,13:40:14,13:40:14,466,16,,,,4634.46,0
10599100,13:40:52,13:40:52,2030,17,,,,4914.93,0
10599100,13:41:53,13:41:53,2031,18,,,,5153.97,0
10599100,13:42:24,13:42:24,2032,19,,,,5321.17,0
10599100,13:42:57,13:42:57,2033,20,,,,5486.97,0
10599100,13:43:32,13:43:32,2034,21,,,,5674.7,0
10599100,13:44:12,13:44:12,2035,22,,,,5873.75,0
10599100,13:45:00,13:45:00,2036,23,,,,6143.67,0
10599100,13:45:38,13:45:38,2037,24,,,,6314.98,0
10599100,13:46:24,13:46:24,2038,25,,,,6590.56,0
10599100,13:46:48,13:46:48,2039,26,,,,6731.25,0
10599100,13:47:54,13:47:54,2040,27,,,,7163.75,0
10599100,13:48:47,13:48:47,2041,28,,,,7474.82,0
10599100,13:49:24,13:49:24,2042,29,,,,7655,0
10599100,13:50:00,13:50:00,2043,30,,,,7851.07,
10599100,13:51:21,13:51:21,2044,31,,,,8169.24,0
10599100,13:52:14,13:52:14,2045,32,,,,8400.78,0
10599100,13:53:09,13:53:09,2046,33,,,,8605.12,0
10599100,13:54:07,13:54:07,2047,34,,,,8854.43,0
10599100,13:55:19,13:55:19,844,35,,,,9171.94,0
10599100,13:56:21,13:56:21,845,36,,,,9468.95,0
10599100,13:57:24,13:57:24,846,37,,,,9756.03,0
10599100,13:58:02,13:58:02,847,38,,,,10094.43,0
10599100,13:59:04,13:59:04,848,39,,,,10433.43,0
10599100,13:59:36,13:59:36,5001,40,,,,10586.4,0
10599100,14:00:31,14:00:31,5002,41,,,,10752.26,0
10599100,14:01:21,14:01:21,5003,42,,,,10968.27,0
10599100,14:02:14,14:02:14,5004,43,,,,11195.1,0
10599100,14:03:36,14:03:36,5005,44,,,,11492.14,0
10599100,14:04:31,14:04:31,852,45,,,,11684.02,0
10599100,14:06:00,14:06:00,10732,46,,,,12253.7,
10599100,14:08:00,14:08:00,5006,47,,,,13049.64,0
10599100,14:08:34,14:08:34,5007,48,,,,13216.61,0
10599100,14:09:38,14:09:38,5008,49,,,,13516.36,0
10599100,14:10:06,14:10:06,5009,50,,,,13650.59,0
10599100,14:10:51,14:10:51,5010,51,,,,13893.83,0
10599100,14:11:23,14:11:23,5011,52,,,,14066.31,0
10599100,14:12:00,14:12:00,5012,53,,,,14219.23,
10599100,14:12:28,14:12:28,5013,54,,,,14408.97,0
10599100,14:13:03,14:13:03,5014,55,,,,14712.85,0
10599100,14:13:49,14:13:49,5015,56,,,,14990.01,0
10599100,14:14:33,14:14:33,5016,57,,,,15307.86,0
10599100,14:15:07,14:15:07,5017,58,,,,15492.2,0
10599100,14:15:38,14:15:38,5018,59,,,,15661.72,0
10599100,14:16:24,14:16:24,4931,60,,,,15960.44,0
10599100,14:16:59,14:16:59,340,61,,,,16144.71,0
10599100,14:17:19,14:17:19,7749,62,,,,16337.06,0
10599100,14:19:00,14:19:00,9952,63,,1,,17177.27,
10810110,08:34:00,08:34:00,10737,1,,,1,0,
10810110,08:36:03,08:36:03,10738,2,,,,778.33,0
10810110,08:36:34,08:36:34,10145,3,,,,970.46,0
10810110,08:37:56,08:37:56,5933,4,,,,1493.81,0
10810110,08:38:30,08:38:30,5902,5,,,,1704.69,0
10810110,08:38:51,08:38:51,10453,6,,,,1848.69,0
10810110,08:39:21,08:39:21,10452,7,,,,2064.67,0
10810110,08:40:03,08:40:03,458,8,,,,2382.14,0
10810110,08:40:29,08:40:29,459,9,,,,2549.15,0
10810110,08:40:54,08:40:54,460,10,,,,2727.95,0
10810110,08:41:30,08:41:30,461,11,,,,2951.08,0
10810110,08:42:05,08:42:05,462,12,,,,3177.4,0
10810110,08:42:38,08:42:38,463,13,,,,3415.07,0
10810110,08:44:00,08:44:00,464,14,,,,4111.52,
10810110,08:44:44,08:44:44,465,15,,,,4453.9,0
10810110,08:45:08,08:45:08,466,16,,,,4634.46,0
10810110,08:45:42,08:45:42,2030,17,,,,4914.93,0
10810110,08:46:38,08:46:38,2031,18,,,,5153.97,0
10810110,08:47:06,08:47:06,2032,19,,,,5321.17,0
10810110,08:47:36,08:47:36,2033,20,,,,5486.97,0
10810110,08:48:08,08:48:08,2034,21,,,,5674.7,0
10810110,08:48:44,08:48:44,2035,22,,,,5873.75,0
10810110,08:49:28,08:49:28,2036,23,,,,6143.67,0
10810110,08:50:02,08:50:02,2037,24,,,,6314.98,0
10810110,08:50:44,08:50:44,2038,25,,,,6590.56,0
10810110,08:51:06,08:51:06,2039,26,,,,6731.25,0
10810110,08:52:06,08:52:06,2040,27,,,,7163.75,0
10810110,08:52:54,08:52:54,2041,28,,,,7474.82,0
10810110,08:53:28,08:53:28,2042,29,,,,7655,0
10810110,08:54:00,08:54:00,2043,30,,,,7851.07,
10810110,08:55:06,08:55:06,2044,31,,,,8169.24,0
10810110,08:55:49,08:55:49,2045,32,,,,8400.78,0
10810110,08:56:34,08:56:34,2046,33,,,,8605.12,0
10810110,08:57:20,08:57:20,2047,34,,,,8854.43,0
10810110,08:58:19,08:58:19,844,35,,,,9171.94,0
10810110,08:59:10,08:59:10,845,36,,,,9468.95,0
10810110,09:00:00,09:00:00,846,37,,,,9756.03,0
10810110,09:00:31,09:00:31,847,38,,,,10094.43,0
10810110,09:01:22,09:01:22,848,39,,,,10433.43,0
10810110,09:01:48,09:01:48,5001,40,,,,10586.4,0
10810110,09:02:32,09:02:32,5002,41,,,,10752.26,0
10810110,09:03:13,09:03:13,5003,42,,,,10968.27,0
10810110,09:03:56,09:03:56,5004,43,,,,11195.1,0
10810110,09:05:03,09:05:03,5005,44,,,,11492.14,0
10810110,09:05:47,09:05:47,852,45,,,,11684.02,0
10810110,09:07:00,09:07:00,10732,46,,,,12253.7,
10810110,09:08:40,09:08:40,5006,47,,,,13049.64,0
10810110,09:09:09,09:09:09,5007,48,,,,13216.61,0
10810110,09:10:02,09:10:02,5008,49,,,,13516.36,0
10810110,09:10:25,09:10:25,5009,50,,,,13650.59,0
10810110,09:11:03,09:11:03,5010,51,,,,13893.83,0
10810110,09:11:29,09:11:29,5011,52,,,,14066.31,0
10810110,09:12:00,09:12:00,5012,53,,,,14219.23,
10810110,09:12:32,09:12:32,5013,54,,,,14408.97,0
10810110,09:13:12,09:13:12,5014,55,,,,14712.85,0
10810110,09:14:05,09:14:05,5015,56,,,,14990.01,0
10810110,09:14:55,09:14:55,5016,57,,,,15307.86,0
10810110,09:15:34,09:15:34,5017,58,,,,15492.2,0
10810110,09:16:09,09:16:09,5018,59,,,,15661.72,0
10810110,09:17:02,09:17:02,4931,60,,,,15960.44,0
10810110,09:17:41,09:17:41,340,61,,,,16144.71,0
10810110,09:18:04,09:18:04,7749,62,,,,16337.06,0
10810110,09:20:00,09:20:00,9952,63,,1,,17177.27,
10888020,15:01:00,15:01:00,10737,1,,,1,0,
10888020,15:03:03,15:03:03,10738,2,,,,778.33,0
10888020,15:03:34,15:03:34,10145,3,,,,970.46,0
10888020,15:04:56,15:04:56,5933,4,,,,1493.81,0
10888020,15:05:30,15:05:30,5902,5,,,,1704.69,0
10888020,15:05:51,15:05:51,10453,6,,,,1848.69,0
10888020,15:06:21,15:06:21,10452,7,,,,2064.67,0
10888020,15:07:03,15:07:03,458,8,,,,2382.14,0
10888020,15:07:29,15:07:29,459,9,,,,2549.15,0
10888020,15:07:54,15:07:54,460,10,,,,2727.95,0
10888020,15:08:30,15:08:30,461,11,,,,2951.08,0
10888020,15:09:05,15:09:05,462,12,,,,3177.4,0
10888020,15:09:38,15:09:38,463,13,,,,3415.07,0
10888020,15:11:00,15:11:00,464,14,,,,4111.52,
10888020,15:12:06,15:12:06,465,15,,,,4453.9,0
10888020,15:12:42,15:12:42,466,16,,,,4634.46,0
10888020,15:13:33,15:13:33,2030,17,,,,4914.93,0
10888020,15:14:57,15:14:57,2031,18,,,,5153.97,0
10888020,15:15:39,15:15:39,2032,19,,,,5321.17,0
10888020,15:16:24,15:16:24,2033,20,,,,5486.97,0
10888020,15:17:12,15:17:12,2034,21,,,,5674.7,0
10888020,15:18:06,15:18:06,2035,22,,,,5873.75,0
10888020,15:19:12,15:19:12,2036,23,,,,6143.67,0
10888020,15:20:03,15:20:03,2037,24,,,,6314.98,0
10888020,15:21:06,15:21:06,2038,25,,,,6590.56,0
10888020,15:21:39,15:21:39,2039,26,,,,6731.25,0
10888020,15:23:09,15:23:09,2040,27,,,,7163.75,0
10888020,15:24:21,15:24:21,2041,28,,,,7474.82,0
10888020,15:25:12,15:25:12,2042,29,,,,7655,0
10888020,15:26:00,15:26:00,2043,30,,,,7851.07,
10888020,15:27:26,15:27:26,2044,31,,,,8169.24,0
10888020,15:28:22,15:28:22,2045,32,,,,8400.78,0
10888020,15:29:21,15:29:21,2046,33,,,,8605.12,0
10888020,15:30:22,15:30:22,2047,34,,,,8854.43,0
10888020,15:31:39,15:31:39,844,35,,,,9171.94,0
10888020,15:32:45,15:32:45,845,36,,,,9468.95,0
10888020,15:33:51,15:33:51,846,37,,,,9756.03,0
10888020,15:34:32,15:34:32,847,38,,,,10094.43,0
10888020,15:35:38,15:35:38,848,39,,,,10433.43,0
10888020,15:36:12,15:36:12,5001,40,,,,10586.4,0
10888020,15:37:10,15:37:10,5002,41,,,,10752.26,0
10888020,15:38:04,15:38:04,5003,42,,,,10968.27,0
10888020,15:39:00,15:39:00,5004,43,,,,11195.1,0
10888020,15:40:27,15:40:27,5005,44,,,,11492.14,0
10888020,15:41:25,15:41:25,852,45,,,,11684.02,0
10888020,15:43:00,15:43:00,10732,46,,,,12253.7,
10888020,15:45:00,15:45:00,5006,47,,,,13049.64,0
10888020,15:45:34,15:45:34,5007,48,,,,13216.61,0
10888020,15:46:38,15:46:38,5008,49,,,,13516.36,0
10888020,15:47:06,15:47:06,5009,50,,,,13650.59,0
10888020,15:47:51,15:47:51,5010,51,,,,13893.83,0
10888020,15:48:23,15:48:23,5011,52,,,,14066.31,0
10888020,15:49:00,15:49:00,5012,53,,,,14219.23,
10888020,15:49:28,15:49:28,5013,54,,,,14408.97,0
10888020,15:50:03,15:50:03,5014,55,,,,14712.85,0
10888020,15:50:49,15:50:49,5015,56,,,,14990.01,0
10888020,15:51:33,15:51:33,5016,57,,,,15307.86,0
10888020,15:52:07,15:52:07,5017,58,,,,15492.2,0
10888020,15:52:38,15:52:38,5018,59,,,,15661.72,0
10888020,15:53:24,15:53:24,4931,60,,,,15960.44,0
10888020,15:53:59,15:53:59,340,61,,,,16144.71,0
10888020,15:54:19,15:54:19,7749,62,,,,16337.06,0
10888020,15:56:00,15:56:00,9952,63,,1,,17177.27,
10888030,15:01:00,15:01:00,10737,1,,,1,0,
10888030,15:03:03,15:03:03,10738,2,,,,778.33,0
10888030,15:03:34,15:03:34,10145,3,,,,970.46,0
10888030,15:04:56,15:04:56,5933,4,,,,1493.81,0
10888030,15:05:30,15:05:30,5902,5,,,,1704.69,0
10888030,15:05:51,15:05:51,10453,6,,,,1848.69,0
10888030,15:06:21,15:06:21,10452,7,,,,2064.67,0
10888030,15:07:03,15:07:03,458,8,,,,2382.14,0
10888030,15:07:29,15:07:29,459,9,,,,2549.15,0
10888030,15:07:54,15:07:54,460,10,,,,2727.95,0
10888030,15:08:30,15:08:30,461,11,,,,2951.08,0
10888030,15:09:05,15:09:05,462,12,,,,3177.4,0
10888030,15:09:38,15:09:38,463,13,,,,3415.07,0
10888030,15:11:00,15:11:00,464,14,,,,4111.52,
10888030,15:12:06,15:12:06,465,15,,,,4453.9,0
10888030,15:12:42,15:12:42,466,16,,,,4634.46,0
10888030,15:13:33,15:13:33,2030,17,,,,4914.93,0
10888030,15:14:57,15:14:57,2031,18,,,,5153.97,0
10888030,15:15:39,15:15:39,2032,19,,,,5321.17,0
10888030,15:16:24,15:16:24,2033,20,,,,5486.97,0
10888030,15:17:12,15:17:12,2034,21,,,,5674.7,0
10888030,15:18:06,15:18:06,2035,22,,,,5873.75,0
10888030,15:19:12,15:19:12,2036,23,,,,6143.67,0
10888030,15:20:03,15:20:03,2037,24,,,,6314.98,0
10888030,15:21:06,15:21:06,2038,25,,,,6590.56,0
10888030,15:21:39,15:21:39,2039,26,,,,6731.25,0
10888030,15:23:09,15:23:09,2040,27,,,,7163.75,0
10888030,15:24:21,15:24:21,2041,28,,,,7474.82,0
10888030,15:25:12,15:25:12,2042,29,,,,7655,0
10888030,15:26:00,15:26:00,2043,30,,,,7851.07,
10888030,15:27:26,15:27:26,2044,31,,,,8169.24,0
10888030,15:28:22,15:28:22,2045,32,,,,8400.78,0
10888030,15:29:21,15:29:21,2046,33,,,,8605.12,0
10888030,15:30:22,15:30:22,2047,34,,,,8854.43,0
10888030,15:31:39,15:31:39,844,35,,,,9171.94,0
10888030,15:32:45,15:32:45,845,36,,,,9468.95,0
10888030,15:33:51,15:33:51,846,37,,,,9756.03,0
10888030,15:34:32,15:34:32,847,38,,,,10094.43,0
10888030,15:35:38,15:35:38,848,39,,,,10433.43,0
10888030,15:36:12,15:36:12,5001,40,,,,10586.4,0
10888030,15:37:10,15:37:10,5002,41,,,,10752.26,0
10888030,15:38:04,15:38:04,5003,42,,,,10968.27,0
10888030,15:39:00,15:39:00,5004,43,,,,11195.1,0
10888030,15:40:27,15:40:27,5005,44,,,,11492.14,0
10888030,15:41:25,15:41:25,852,45,,,,11684.02,0
10888030,15:43:00,15:43:00,10732,46,,,,12253.7,
10888030,15:45:00,15:45:00,5006,47,,,,13049.64,0
10888030,15:45:34,15:45:34,5007,48,,,,13216.61,0
10888030,15:46:38,15:46:38,5008,49,,,,13516.36,0
10888030,15:47:06,15:47:06,5009,50,,,,13650.59,0
10888030,15:47:51,15:47:51,5010,51,,,,13893.83,0
10888030,15:48:23,15:48:23,5011,52,,,,14066.31,0
10888030,15:49:00,15:49:00,5012,53,,,,14219.23,
10888030,15:49:28,15:49:28,5013,54,,,,14408.97,0
10888030,15:50:03,15:50:03,5014,55,,,,14712.85,0
10888030,15:50:49,15:50:49,5015,56,,,,14990.01,0
10888030,15:51:33,15:51:33,5016,57,,,,15307.86,0
10888030,15:52:07,15:52:07,5017,58,,,,15492.2,0
10888030,15:52:38,15:52:38,5018,59,,,,15661.72,0
10888030,15:53:24,15:53:24,4931,60,,,,15960.44,0
10888030,15:53:59,15:53:59,340,61,,,,16144.71,0
10888030,15:54:19,15:54:19,7749,62,,,,16337.06,0
10888030,15:56:00,15:56:00,9952,63,,1,,17177.27,
10888040,15:01:00,15:01:00,10737,1,,,1,0,
10888040,15:03:03,15:03:03,10738,2,,,,778.33,0
10888040,15:03:34,15:03:34,10145,3,,,,970.46,0
10888040,15:04:56,15:04:56,5933,4,,,,1493.81,0
10888040,15:05:30,15:05:30,5902,5,,,,1704.69,0
10888040,15:05:51,15:05:51,10453,6,,,,1848.69,0
10888040,15:06:21,15:06:21,10452,7,,,,2064.67,0
10888040,15:07:03,15:07:03,458,8,,,,2382.14,0
10888040,15:07:29,15:07:29,459,9,,,,2549.15,0
10888040,15:07:54,15:07:54,460,10,,,,2727.95,0
10888040,15:08:30,15:08:30,461,11,,,,2951.08,0
10888040,15:09:05,15:09:05,462,12,,,,3177.4,0
10888040,15:09:38,15:09:38,463,13,,,,3415.07,0
10888040,15:11:00,15:11:00,464,14,,,,4111.52,
10888040,15:12:06,15:12:06,465,15,,,,4453.9,0
10888040,15:12:42,15:12:42,466,16,,,,4634.46,0
10888040,15:13:33,15:13:33,2030,17,,,,4914.93,0
10888040,15:14:57,15:14:57,2031,18,,,,5153.97,0
10888040,15:15:39,15:15:39,2032,19,,,,5321.17,0
10888040,15:16:24,15:16:24,2033,20,,,,5486.97,0
10888040,15:17:12,15:17:12,2034,21,,,,5674.7,0
10888040,15:18:06,15:18:06,2035,22,,,,5873.75,0
10888040,15:19:12,15:19:12,2036,23,,,,6143.67,0
10888040,15:20:03,15:20:03,2037,24,,,,6314.98,0
10888040,15:21:06,15:21:06,2038,25,,,,6590.56,0
10888040,15:21:39,15:21:39,2039,26,,,,6731.25,0
10888040,15:23:09,15:23:09,2040,27,,,,7163.75,0
10888040,15:24:21,15:24:21,2041,28,,,,7474.82,0
10888040,15:25:12,15:25:12,2042,29,,,,7655,0
10888040,15:26:00,15:26:00,2043,30,,,,7851.07,
10888040,15:27:26,15:27:26,2044,31,,,,8169.24,0
10888040,15:28:22,15:28:22,2045,32,,,,8400.78,0
10888040,15:29:21,15:29:21,2046,33,,,,8605.12,0
10888040,15:30:22,15:30:22,2047,34,,,,8854.43,0
10888040,15:31:39,15:31:39,844,35,,,,9171.94,0
10888040,15:32:45,15:32:45,845,36,,,,9468.95,0
10888040,15:33:51,15:33:51,846,37,,,,9756.03,0
10888040,15:34:32,15:34:32,847,38,,,,10094.43,0
10888040,15:35:38,15:35:38,848,39,,,,10433.43,0
10888040,15:36:12,15:36:12,5001,40,,,,10586.4,0
10888040,15:37:10,15:37:10,5002,41,,,,10752.26,0
10888040,15:38:04,15:38:04,5003,42,,,,10968.27,0
10888040,15:39:00,15:39:00,5004,43,,,,11195.1,0
10888040,15:40:27,15:40:27,5005,44,,,,11492.14,0
10888040,15:41:25,15:41:25,852,45,,,,11684.02,0
10888040,15:43:00,15:43:00,10732,46,,,,12253.7,
10888040,15:45:00,15:45:00,5006,47,,,,13049.64,0
10888040,15:45:34,15:45:34,5007,48,,,,13216.61,0
10888040,15:46:38,15:46:38,5008,49,,,,13516.36,0
10888040,15:47:06,15:47:06,5009,50,,,,13650.59,0
10888040,15:47:51,15:47:51,5010,51,,,,13893.83,0
10888040,15:48:23,15:48:23,5011,52,,,,14066.31,0
10888040,15:49:00,15:49:00,5012,53,,,,14219.23,
10888040,15:49:28,15:49:28,5013,54,,,,14408.97,0
10888040,15:50:03,15:50:03,5014,55,,,,14712.85,0
10888040,15:50:49,15:50:49,5015,56,,,,14990.01,0
10888040,15:51:33,15:51:33,5016,57,,,,15307.86,0
10888040,15:52:07,15:52:07,5017,58,,,,15492.2,0
10888040,15:52:38,15:52:38,5018,59,,,,15661.72,0
10888040,15:53:24,15:53:24,4931,60,,,,15960.44,0
10888040,15:53:59,15:53:59,340,61,,,,16144.71,0
10888040,15:54:19,15:54:19,7749,62,,,,16337.06,0
10888040,15:56:00,15:56:00,9952,63,,1,,17177.27,
10888050,15:01:00,15:01:00,10737,1,,,1,0,
10888050,15:03:03,15:03:03,10738,2,,,,778.33,0
10888050,15:03:34,15:03:34,10145,3,,,,970.46,0
10888050,15:04:56,15:04:56,5933,4,,,,1493.81,0
10888050,15:05:30,15:05:30,5902,5,,,,1704.69,0
10888050,15:05:51,15:05:51,10453,6,,,,1848.69,0
10888050,15:06:21,15:06:21,10452,7,,,,2064.67,0
10888050,15:07:03,15:07:03,458,8,,,,2382.14,0
10888050,15:07:29,15:07:29,459,9,,,,2549.15,0
10888050,15:07:54,15:07:54,460,10,,,,2727.95,0
10888050,15:08:30,15:08:30,461,11,,,,2951.08,0
10888050,15:09:05,15:09:05,462,12,,,,3177.4,0
10888050,15:09:38,15:09:38,463,13,,,,3415.07,0
10888050,15:11:00,15:11:00,464,14,,,,4111.52,
10888050,15:12:06,15:12:06,465,15,,,,4453.9,0
10888050,15:12:42,15:12:42,466,16,,,,4634.46,0
10888050,15:13:33,15:13:33,2030,17,,,,4914.93,0
10888050,15:14:57,15:14:57,2031,18,,,,5153.97,0
10888050,15:15:39,15:15:39,2032,19,,,,5321.17,0
10888050,15:16:24,15:16:24,2033,20,,,,5486.97,0
10888050,15:17:12,15:17:12,2034,21,,,,5674.7,0
10888050,15:18:06,15:18:06,2035,22,,,,5873.75,0
10888050,15:19:12,15:19:12,2036,23,,,,6143.67,0
10888050,15:20:03,15:20:03,2037,24,,,,6314.98,0
10888050,15:21:06,15:21:06,2038,25,,,,6590.56,0
10888050,15:21:39,15:21:39,2039,26,,,,6731.25,0
10888050,15:23:09,15:23:09,2040,27,,,,7163.75,0
10888050,15:24:21,15:24:21,2041,28,,,,7474.82,0
10888050,15:25:12,15:25:12,2042,29,,,,7655,0
10888050,15:26:00,15:26:00,2043,30,,,,7851.07,
10888050,15:27:26,15:27:26,2044,31,,,,8169.24,0
10888050,15:28:22,15:28:22,2045,32,,,,8400.78,0
10888050,15:29:21,15:29:21,2046,33,,,,8605.12,0
10888050,15:30:22,15:30:22,2047,34,,,,8854.43,0
10888050,15:31:39,15:31:39,844,35,,,,9171.94,0
10888050,15:32:45,15:32:45,845,36,,,,9468.95,0
10888050,15:33:51,15:33:51,846,37,,,,9756.03,0
10888050,15:34:32,15:34:32,847,38,,,,10094.43,0
10888050,15:35:38,15:35:38,848,39,,,,10433.43,0
10888050,15:36:12,15:36:12,5001,40,,,,10586.4,0
10888050,15:37:10,15:37:10,5002,41,,,,10752.26,0
10888050,15:38:04,15:38:04,5003,42,,,,10968.27,0
10888050,15:39:00,15:39:00,5004,43,,,,11195.1,0
10888050,15:40:27,15:40:27,5005,44,,,,11492.14,0
10888050,15:41:25,15:41:25,852,45,,,,11684.02,0
10888050,15:43:00,15:43:00,10732,46,,,,12253.7,
10888050,15:45:00,15:45:00,5006,47,,,,13049.64,0
10888050,15:45:34,15:45:34,5007,48,,,,13216.61,0
10888050,15:46:38,15:46:38,5008,49,,,,13516.36,0
10888050,15:47:06,15:47:06,5009,50,,,,13650.59,0
10888050,15:47:51,15:47:51,5010,51,,,,13893.83,0
10888050,15:48:23,15:48:23,5011,52,,,,14066.31,0
10888050,15:49:00,15:49:00,5012,53,,,,14219.23,
10888050,15:49:28,15:49:28,5013,54,,,,14408.97,0
10888050,15:50:03,15:50:03,5014,55,,,,14712.85,0
10888050,15:50:49,15:50:49,5015,56,,,,14990.01,0
10888050,15:51:33,15:51:33,5016,57,,,,15307.86,0
10888050,15:52:07,15:52:07,5017,58,,,,15492.2,0
10888050,15:52:38,15:52:38,5018,59,,,,15661.72,0
10888050,15:53:24,15:53:24,4931,60,,,,15960.44,0
10888050,15:53:59,15:53:59,340,61,,,,16144.71,0
10888050,15:54:19,15:54:19,7749,62,,,,16337.06,0
10888050,15:56:00,15:56:00,9952,63,,1,,17177.27,
10888060,15:01:00,15:01:00,10737,1,,,1,0,
10888060,15:03:03,15:03:03,10738,2,,,,778.33,0
10888060,15:03:34,15:03:34,10145,3,,,,970.46,0
10888060,15:04:56,15:04:56,5933,4,,,,1493.81,0
10888060,15:05:30,15:05:30,5902,5,,,,1704.69,0
10888060,15:05:51,15:05:51,10453,6,,,,1848.69,0
10888060,15:06:21,15:06:21,10452,7,,,,2064.67,0
10888060,15:07:03,15:07:03,458,8,,,,2382.14,0
10888060,15:07:29,15:07:29,459,9,,,,2549.15,0
10888060,15:07:54,15:07:54,460,10,,,,2727.95,0
10888060,15:08:30,15:08:30,461,11,,,,2951.08,0
10888060,15:09:05,15:09:05,462,12,,,,3177.4,0
10888060,15:09:38,15:09:38,463,13,,,,3415.07,0
10888060,15:11:00,15:11:00,464,14,,,,4111.52,
10888060,15:12:06,15:12:06,465,15,,,,4453.9,0
10888060,15:12:42,15:12:42,466,16,,,,4634.46,0
10888060,15:13:33,15:13:33,2030,17,,,,4914.93,0
10888060,15:14:57,15:14:57,2031,18,,,,5153.97,0
10888060,15:15:39,15:15:39,2032,19,,,,5321.17,0
10888060,15:16:24,15:16:24,2033,20,,,,5486.97,0
10888060,15:17:12,15:17:12,2034,21,,,,5674.7,0
10888060,15:18:06,15:18:06,2035,22,,,,5873.75,0
10888060,15:19:12,15:19:12,2036,23,,,,6143.67,0
10888060,15:20:03,15:20:03,2037,24,,,,6314.98,0
10888060,15:21:06,15:21:06,2038,25,,,,6590.56,0
10888060,15:21:39,15:21:39,2039,26,,,,6731.25,0
10888060,15:23:09,15:23:09,2040,27,,,,7163.75,0
10888060,15:24:21,15:24:21,2041,28,,,,7474.82,0
10888060,15:25:12,15:25:12,2042,29,,,,7655,0
10888060,15:26:00,15:26:00,2043,30,,,,7851.07,
10888060,15:27:26,15:27:26,2044,31,,,,8169.24,0
10888060,15:28:22,15:28:22,2045,32,,,,8400.78,0
10888060,15:29:21,15:29:21,2046,33,,,,8605.12,0
10888060,15:30:22,15:30:22,2047,34,,,,8854.43,0
10888060,15:31:39,15:31:39,844,35,,,,9171.94,0
10888060,15:32:45,15:32:45,845,36,,,,9468.95,0
10888060,15:33:51,15:33:51,846,37,,,,9756.03,0
10888060,15:34:32,15:34:32,847,38,,,,10094.43,0
10888060,15:35:38,15:35:38,848,39,,,,10433.43,0
10888060,15:36:12,15:36:12,5001,40,,,,10586.4,0
10888060,15:37:10,15:37:10,5002,41,,,,10752.26,0
10888060,15:38:04,15:38:04,5003,42,,,,10968.27,0
10888060,15:39:00,15:39:00,5004,43,,,,11195.1,0
10888060,15:40:27,15:40:27,5005,44,,,,11492.14,0
10888060,15:41:25,15:41:25,852,45,,,,11684.02,0
10888060,15:43:00,15:43:00,10732,46,,,,12253.7,
10888060,15:45:00,15:45:00,5006,47,,,,13049.64,0
10888060,15:45:34,15:45:34,5007,48,,,,13216.61,0
10888060,15:46:38,15:46:38,5008,49,,,,13516.36,0
10888060,15:47:06,15:47:06,5009,50,,,,13650.59,0
10888060,15:47:51,15:47:51,5010,51,,,,13893.83,0
10888060,15:48:23,15:48:23,5011,52,,,,14066.31,0
10888060,15:49:00,15:49:00,5012,53,,,,14219.23,
10888060,15:49:28,15:49:28,5013,54,,,,14408.97,0
10888060,15:50:03,15:50:03,5014,55,,,,14712.85,0
10888060,15:50:49,15:50:49,5015,56,,,,14990.01,0
10888060,15:51:33,15:51:33,5016,57,,,,15307.86,0
10888060,15:52:07,15:52:07,5017,58,,,,15492.2,0
10888060,15:52:38,15:52:38,5018,59,,,,15661.72,0
10888060,15:53:24,15:53:24,4931,60,,,,15960.44,0
10888060,15:53:59,15:53:59,340,61,,,,16144.71,0
10888060,15:54:19,15:54:19,7749,62,,,,16337.06,0
10888060,15:56:00,15:56:00,9952,63,,1,,17177.27,
10915100,06:01:00,06:01:00,10737,1,,,1,0,
10915100,06:02:39,06:02:39,10738,2,,,,778.33,0
10915100,06:03:03,06:03:03,10145,3,,,,970.46,0
10915100,06:04:09,06:04:09,5933,4,,,,1493.81,0
10915100,06:04:36,06:04:36,5902,5,,,,1704.69,0
10915100,06:04:53,06:04:53,10453,6,,,,1848.69,0
10915100,06:05:16,06:05:16,10452,7,,,,2064.67,0
10915100,06:05:50,06:05:50,458,8,,,,2382.14,0
10915100,06:06:11,06:06:11,459,9,,,,2549.15,0
10915100,06:06:31,06:06:31,460,10,,,,2727.95,0
10915100,06:07:00,06:07:00,461,11,,,,2951.08,0
10915100,06:07:28,06:07:28,462,12,,,,3177.4,0
10915100,06:07:54,06:07:54,463,13,,,,3415.07,0
10915100,06:09:00,06:09:00,464,14,,,,4111.52,
10915100,06:09:35,06:09:35,465,15,,,,4453.9,0
10915100,06:09:54,06:09:54,466,16,,,,4634.46,0
10915100,06:10:21,06:10:21,2030,17,,,,4914.93,0
10915100,06:11:06,06:11:06,2031,18,,,,5153.97,0
10915100,06:11:28,06:11:28,2032,19,,,,5321.17,0
10915100,06:11:52,06:11:52,2033,20,,,,5486.97,0
10915100,06:12:18,06:12:18,2034,21,,,,5674.7,0
10915100,06:12:47,06:12:47,2035,22,,,,5873.75,0
10915100,06:13:22,06:13:22,2036,23,,,,6143.67,0
10915100,06:13:49,06:13:49,2037,24,,,,6314.98,0
10915100,06:14:23,06:14:23,2038,25,,,,6590.56,0
10915100,06:14:40,06:14:40,2039,26,,,,6731.25,0
10915100,06:15:28,06:15:28,2040,27,,,,7163.75,0
10915100,06:16:07,06:16:07,2041,28,,,,7474.82,0
10915100,06:16:34,06:16:34,2042,29,,,,7655,0
10915100,06:17:00,06:17:00,2043,30,,,,7851.07,
10915100,06:18:16,06:18:16,2044,31,,,,8169.24,0
10915100,06:19:06,06:19:06,2045,32,,,,8400.78,0
10915100,06:19:57,06:19:57,2046,33,,,,8605.12,0
10915100,06:20:51,06:20:51,2047,34,,,,8854.43,0
10915100,06:21:59,06:21:59,844,35,,,,9171.94,0
10915100,06:22:57,06:22:57,845,36,,,,9468.95,0
10915100,06:23:56,06:23:56,846,37,,,,9756.03,0
10915100,06:24:32,06:24:32,847,38,,,,10094.43,0
10915100,06:25:30,06:25:30,848,39,,,,10433.43,0
10915100,06:26:00,06:26:00,5001,40,,,,10586.4,0
10915100,06:26:51,06:26:51,5002,41,,,,10752.26,0
10915100,06:27:39,06:27:39,5003,42,,,,10968.27,0
10915100,06:28:28,06:28:28,5004,43,,,,11195.1,0
10915100,06:29:45,06:29:45,5005,44,,,,11492.14,0
10915100,06:30:36,06:30:36,852,45,,,,11684.02,0
10915100,06:32:00,06:32:00,10732,46,,,,12253.7,
10915100,06:33:40,06:33:40,5006,47,,,,13049.64,0
10915100,06:34:09,06:34:09,5007,48,,,,13216.61,0
10915100,06:35:02,06:35:02,5008,49,,,,13516.36,0
10915100,06:35:25,06:35:25,5009,50,,,,13650.59,0
10915100,06:36:03,06:36:03,5010,51,,,,13893.83,0
10915100,06:36:29,06:36:29,5011,52,,,,14066.31,0
10915100,06:37:00,06:37:00,5012,53,,,,14219.23,
10915100,06:37:28,06:37:28,5013,54,,,,14408.97,0
10915100,06:38:03,06:38:03,5014,55,,,,14712.85,0
10915100,06:38:49,06:38:49,5015,56,,,,14990.01,0
10915100,06:39:33,06:39:33,5016,57,,,,15307.86,0
10915100,06:40:07,06:40:07,5017,58,,,,15492.2,0
10915100,06:40:38,06:40:38,5018,59,,,,15661.72,0
10915100,06:41:24,06:41:24,4931,60,,,,15960.44,0
10915100,06:41:59,06:41:59,340,61,,,,16144.71,0
10915100,06:42:19,06:42:19,7749,62,,,,16337.06,0
10915100,06:44:00,06:44:00,9952,63,,1,,17177.27,
10933110,19:34:00,19:34:00,10737,1,,,1,0,
10933110,19:36:28,19:36:28,10738,2,,,,778.33,0
10933110,19:37:05,19:37:05,10145,3,,,,970.46,0
10933110,19:38:43,19:38:43,5933,4,,,,1493.81,0
10933110,19:39:24,19:39:24,5902,5,,,,1704.69,0
10933110,19:39:50,19:39:50,10453,6,,,,1848.69,0
10933110,19:40:25,19:40:25,10452,7,,,,2064.67,0
10933110,19:41:16,19:41:16,458,8,,,,2382.14,0
10933110,19:41:47,19:41:47,459,9,,,,2549.15,0
10933110,19:42:16,19:42:16,460,10,,,,2727.95,0
10933110,19:43:00,19:43:00,461,11,,,,2951.08,0
10933110,19:43:43,19:43:43,462,12,,,,3177.4,0
10933110,19:44:22,19:44:22,463,13,,,,3415.07,0
10933110,19:46:00,19:46:00,464,14,,,,4111.52,
10933110,19:46:48,19:46:48,465,15,,,,4453.9,0
10933110,19:47:14,19:47:14,466,16,,,,4634.46,0
10933110,19:47:52,19:47:52,2030,17,,,,4914.93,0
10933110,19:48:53,19:48:53,2031,18,,,,5153.97,0
10933110,19:49:24,19:49:24,2032,19,,,,5321.17,0
10933110,19:49:57,19:49:57,2033,20,,,,5486.97,0
10933110,19:50:32,19:50:32,2034,21,,,,5674.7,0
10933110,19:51:12,19:51:12,2035,22,,,,5873.75,0
10933110,19:52:00,19:52:00,2036,23,,,,6143.67,0
10933110,19:52:38,19:52:38,2037,24,,,,6314.98,0
10933110,19:53:24,19:53:24,2038,25,,,,6590.56,0
10933110,19:53:48,19:53:48,2039,26,,,,6731.25,0
10933110,19:54:54,19:54:54,2040,27,,,,7163.75,0
10933110,19:55:47,19:55:47,2041,28,,,,7474.82,0
10933110,19:56:24,19:56:24,2042,29,,,,7655,0
10933110,19:57:00,19:57:00,2043,30,,,,7851.07,
10933110,19:58:06,19:58:06,2044,31,,,,8169.24,0
10933110,19:58:49,19:58:49,2045,32,,,,8400.78,0
10933110,19:59:34,19:59:34,2046,33,,,,8605.12,0
10933110,20:00:20,20:00:20,2047,34,,,,8854.43,0
10933110,20:01:19,20:01:19,844,35,,,,9171.94,0
10933110,20:02:10,20:02:10,845,36,,,,9468.95,0
10933110,20:03:00,20:03:00,846,37,,,,9756.03,0
10933110,20:03:31,20:03:31,847,38,,,,10094.43,0
10933110,20:04:22,20:04:22,848,39,,,,10433.43,0
10933110,20:04:48,20:04:48,5001,40,,,,10586.4,0
10933110,20:05:32,20:05:32,5002,41,,,,10752.26,0
10933110,20:06:13,20:06:13,5003,42,,,,10968.27,0
10933110,20:06:56,20:06:56,5004,43,,,,11195.1,0
10933110,20:08:03,20:08:03,5005,44,,,,11492.14,0
10933110,20:08:47,20:08:47,852,45,,,,11684.02,0
10933110,20:10:00,20:10:00,10732,46,,,,12253.7,
10933110,20:11:40,20:11:40,5006,47,,,,13049.64,0
10933110,20:12:09,20:12:09,5007,48,,,,13216.61,0
10933110,20:13:02,20:13:02,5008,49,,,,13516.36,0
10933110,20:13:25,20:13:25,5009,50,,,,13650.59,0
10933110,20:14:03,20:14:03,5010,51,,,,13893.83,0
10933110,20:14:29,20:14:29,5011,52,,,,14066.31,0
10933110,20:15:00,20:15:00,5012,53,,,,14219.23,
10933110,20:15:41,20:15:41,5013,54,,,,14408.97,0
10933110,20:16:30,20:16:30,5014,55,,,,14712.85,0
10933110,20:17:37,20:17:37,5015,56,,,,14990.01,0
10933110,20:18:38,20:18:38,5016,57,,,,15307.86,0
10933110,20:19:27,20:19:27,5017,58,,,,15492.2,0
10933110,20:20:11,20:20:11,5018,59,,,,15661.72,0
10933110,20:21:18,20:21:18,4931,60,,,,15960.44,0
10933110,20:22:07,20:22:07,340,61,,,,16144.71,0
10933110,20:22:35,20:22:35,7749,62,,,,16337.06,0
10933110,20:25:00,20:25:00,9952,63,,1,,17177.27,
110100,05:39:00,05:39:00,464,1,,,1,0,
110100,05:39:35,05:39:35,465,2,,,,342.38,0
110100,05:39:54,05:39:54,466,3,,,,522.94,0
110100,05:40:21,05:40:21,2030,4,,,,803.41,0
110100,05:41:06,05:41:06,2031,5,,,,1042.45,0
110100,05:41:28,05:41:28,2032,6,,,,1209.65,0
110100,05:41:52,05:41:52,2033,7,,,,1375.45,0
110100,05:42:18,05:42:18,2034,8,,,,1563.18,0
110100,05:42:47,05:42:47,2035,9,,,,1762.23,0
110100,05:43:22,05:43:22,2036,10,,,,2032.15,0
110100,05:43:49,05:43:49,2037,11,,,,2203.46,0
110100,05:44:23,05:44:23,2038,12,,,,2479.04,0
110100,05:44:40,05:44:40,2039,13,,,,2619.73,0
110100,05:45:28,05:45:28,2040,14,,,,3052.23,0
110100,05:46:07,05:46:07,2041,15,,,,3363.3,0
110100,05:46:34,05:46:34,2042,16,,,,3543.48,0
110100,05:47:00,05:47:00,2043,17,,,,3739.55,
110100,05:48:16,05:48:16,2044,18,,,,4057.72,0
110100,05:49:06,05:49:06,2045,19,,,,4289.26,0
110100,05:49:58,05:49:58,2046,20,,,,4493.6,0
110100,05:50:52,05:50:52,2047,21,,,,4745.2,0
110100,05:51:58,05:51:58,844,22,,,,5076.02,0
110100,05:52:57,05:52:57,845,23,,,,5373.03,0
110100,05:53:56,05:53:56,846,24,,,,5660.11,0
110100,05:54:32,05:54:32,847,25,,,,5998.51,0
110100,05:55:31,05:55:31,848,26,,,,6337.51,0
110100,05:56:00,05:56:00,5001,27,,,,6490.48,0
110100,05:56:52,05:56:52,5002,28,,,,6656.34,0
110100,05:57:39,05:57:39,5003,29,,,,6872.35,0
110100,05:58:29,05:58:29,5004,30,,,,7099.18,0
110100,05:59:46,05:59:46,5005,31,,,,7396.22,0
110100,06:00:36,06:00:36,852,32,,,,7587.56,0
110100,06:02:00,06:02:00,10732,33,,,,8157.24,
110100,06:03:40,06:03:40,5006,34,,,,8953.18,0
110100,06:04:09,06:04:09,5007,35,,,,9120.15,0
110100,06:05:02,06:05:02,5008,36,,,,9419.9,0
110100,06:05:25,06:05:25,5009,37,,,,9554.13,0
110100,06:06:03,06:06:03,5010,38,,,,9797.37,0
110100,06:06:29,06:06:29,5011,39,,,,9969.85,0
110100,06:07:00,06:07:00,5012,40,,,,10122.77,
110100,06:07:28,06:07:28,5013,41,,,,10312.51,0
110100,06:08:02,06:08:02,5014,42,,,,10616.39,0
110100,06:08:48,06:08:48,5015,43,,,,10893.55,0
110100,06:09:31,06:09:31,5016,44,,,,11211.4,0
110100,06:10:05,06:10:05,5017,45,,,,11395.74,0
110100,06:10:35,06:10:35,5018,46,,,,11565.26,0
110100,06:11:21,06:11:21,4931,47,,,,11863.98,0
110100,06:11:57,06:11:57,340,48,,,,12047.99,0
110100,06:12:18,06:12:18,7749,49,,,,12242.3,0
110100,06:14:00,06:14:00,9952,50,,1,,13074.7,
11196020,19:01:00,19:01:00,10737,1,,,1,0,
11196020,19:02:51,19:02:51,10738,2,,,,778.33,0
11196020,19:03:19,19:03:19,10145,3,,,,970.46,0
11196020,19:04:32,19:04:32,5933,4,,,,1493.81,0
11196020,19:05:03,19:05:03,5902,5,,,,1704.69,0
11196020,19:05:22,19:05:22,10453,6,,,,1848.69,0
11196020,19:05:49,19:05:49,10452,7,,,,2064.67,0
11196020,19:06:27,19:06:27,458,8,,,,2382.14,0
11196020,19:06:50,19:06:50,459,9,,,,2549.15,0
11196020,19:07:12,19:07:12,460,10,,,,2727.95,0
11196020,19:07:45,19:07:45,461,11,,,,2951.08,0
11196020,19:08:17,19:08:17,462,12,,,,3177.4,0
11196020,19:08:46,19:08:46,463,13,,,,3415.07,0
11196020,19:10:00,19:10:00,464,14,,,,4111.52,
11196020,19:10:48,19:10:48,465,15,,,,4453.9,0
11196020,19:11:14,19:11:14,466,16,,,,4634.46,0
11196020,19:11:52,19:11:52,2030,17,,,,4914.93,0
11196020,19:12:53,19:12:53,2031,18,,,,5153.97,0
11196020,19:13:24,19:13:24,2032,19,,,,5321.17,0
11196020,19:13:57,19:13:57,2033,20,,,,5486.97,0
11196020,19:14:32,19:14:32,2034,21,,,,5674.7,0
11196020,19:15:12,19:15:12,2035,22,,,,5873.75,0
11196020,19:16:00,19:16:00,2036,23,,,,6143.67,0
11196020,19:16:38,19:16:38,2037,24,,,,6314.98,0
11196020,19:17:24,19:17:24,2038,25,,,,6590.56,0
11196020,19:17:48,19:17:48,2039,26,,,,6731.25,0
11196020,19:18:54,19:18:54,2040,27,,,,7163.75,0
11196020,19:19:47,19:19:47,2041,28,,,,7474.82,0
11196020,19:20:24,19:20:24,2042,29,,,,7655,0
11196020,19:21:00,19:21:00,2043,30,,,,7851.07,
11196020,19:22:11,19:22:11,2044,31,,,,8169.24,0
11196020,19:22:57,19:22:57,2045,32,,,,8400.78,0
11196020,19:23:45,19:23:45,2046,33,,,,8605.12,0
11196020,19:24:36,19:24:36,2047,34,,,,8854.43,0
11196020,19:25:39,19:25:39,844,35,,,,9171.94,0
11196020,19:26:33,19:26:33,845,36,,,,9468.95,0
11196020,19:27:28,19:27:28,846,37,,,,9756.03,0
11196020,19:28:02,19:28:02,847,38,,,,10094.43,0
11196020,19:28:56,19:28:56,848,39,,,,10433.43,0
11196020,19:29:24,19:29:24,5001,40,,,,10586.4,0
11196020,19:30:12,19:30:12,5002,41,,,,10752.26,0
11196020,19:30:56,19:30:56,5003,42,,,,10968.27,0
11196020,19:31:42,19:31:42,5004,43,,,,11195.1,0
11196020,19:32:54,19:32:54,5005,44,,,,11492.14,0
11196020,19:33:42,19:33:42,852,45,,,,11684.02,0
11196020,19:35:00,19:35:00,10732,46,,,,12253.7,
11196020,19:36:40,19:36:40,5006,47,,,,13049.64,0
11196020,19:37:09,19:37:09,5007,48,,,,13216.61,0
11196020,19:38:02,19:38:02,5008,49,,,,13516.36,0
11196020,19:38:25,19:38:25,5009,50,,,,13650.59,0
11196020,19:39:03,19:39:03,5010,51,,,,13893.83,0
11196020,19:39:29,19:39:29,5011,52,,,,14066.31,0
11196020,19:40:00,19:40:00,5012,53,,,,14219.23,
11196020,19:40:28,19:40:28,5013,54,,,,14408.97,0
11196020,19:41:03,19:41:03,5014,55,,,,14712.85,0
11196020,19:41:49,19:41:49,5015,56,,,,14990.01,0
11196020,19:42:33,19:42:33,5016,57,,,,15307.86,0
11196020,19:43:07,19:43:07,5017,58,,,,15492.2,0
11196020,19:43:38,19:43:38,5018,59,,,,15661.72,0
11196020,19:44:24,19:44:24,4931,60,,,,15960.44,0
11196020,19:44:59,19:44:59,340,61,,,,16144.71,0
11196020,19:45:19,19:45:19,7749,62,,,,16337.06,0
11196020,19:47:00,19:47:00,9952,63,,1,,17177.27,
11196030,19:01:00,19:01:00,10737,1,,,1,0,
11196030,19:02:51,19:02:51,10738,2,,,,778.33,0
11196030,19:03:19,19:03:19,10145,3,,,,970.46,0
11196030,19:04:32,19:04:32,5933,4,,,,1493.81,0
11196030,19:05:03,19:05:03,5902,5,,,,1704.69,0
11196030,19:05:22,19:05:22,10453,6,,,,1848.69,0
11196030,19:05:49,19:05:49,10452,7,,,,2064.67,0
11196030,19:06:27,19:06:27,458,8,,,,2382.14,0
11196030,19:06:50,19:06:50,459,9,,,,2549.15,0
11196030,19:07:12,19:07:12,460,10,,,,2727.95,0
11196030,19:07:45,19:07:45,461,11,,,,2951.08,0
11196030,19:08:17,19:08:17,462,12,,,,3177.4,0
11196030,19:08:46,19:08:46,463,13,,,,3415.07,0
11196030,19:10:00,19:10:00,464,14,,,,4111.52,
11196030,19:10:48,19:10:48,465,15,,,,4453.9,0
11196030,19:11:14,19:11:14,466,16,,,,4634.46,0
11196030,19:11:52,19:11:52,2030,17,,,,4914.93,0
11196030,19:12:53,19:12:53,2031,18,,,,5153.97,0
11196030,19:13:24,19:13:24,2032,19,,,,5321.17,0
11196030,19:13:57,19:13:57,2033,20,,,,5486.97,0
11196030,19:14:32,19:14:32,2034,21,,,,5674.7,0
11196030,19:15:12,19:15:12,2035,22,,,,5873.75,0
11196030,19:16:00,19:16:00,2036,23,,,,6143.67,0
11196030,19:16:38,19:16:38,2037,24,,,,6314.98,0
11196030,19:17:24,19:17:24,2038,25,,,,6590.56,0
11196030,19:17:48,19:17:48,2039,26,,,,6731.25,0
11196030,19:18:54,19:18:54,2040,27,,,,7163.75,0
11196030,19:19:47,19:19:47,2041,28,,,,7474.82,0
11196030,19:20:24,19:20:24,2042,29,,,,7655,0
11196030,19:21:00,19:21:00,2043,30,,,,7851.07,
11196030,19:22:11,19:22:11,2044,31,,,,8169.24,0
11196030,19:22:57,19:22:57,2045,32,,,,8400.78,0
11196030,19:23:45,19:23:45,2046,33,,,,8605.12,0
11196030,19:24:36,19:24:36,2047,34,,,,8854.43,0
11196030,19:25:39,19:25:39,844,35,,,,9171.94,0
11196030,19:26:33,19:26:33,845,36,,,,9468.95,0
11196030,19:27:28,19:27:28,846,37,,,,9756.03,0
11196030,19:28:02,19:28:02,847,38,,,,10094.43,0
11196030,19:28:56,19:28:56,848,39,,,,10433.43,0
11196030,19:29:24,19:29:24,5001,40,,,,10586.4,0
11196030,19:30:12,19:30:12,5002,41,,,,10752.26,0
11196030,19:30:56,19:30:56,5003,42,,,,10968.27,0
11196030,19:31:42,19:31:42,5004,43,,,,11195.1,0
11196030,19:32:54,19:32:54,5005,44,,,,11492.14,0
11196030,19:33:42,19:33:42,852,45,,,,11684.02,0
11196030,19:35:00,19:35:00,10732,46,,,,12253.7,
11196030,19:36:40,19:36:40,5006,47,,,,13049.64,0
11196030,19:37:09,19:37:09,5007,48,,,,13216.61,0
11196030,19:38:02,19:38:02,5008,49,,,,13516.36,0
11196030,19:38:25,19:38:25,5009,50,,,,13650.59,0
11196030,19:39:03,19:39:03,5010,51,,,,13893.83,0
11196030,19:39:29,19:39:29,5011,52,,,,14066.31,0
11196030,19:40:00,19:40:00,5012,53,,,,14219.23,
11196030,19:40:28,19:40:28,5013,54,,,,14408.97,0
11196030,19:41:03,19:41:03,5014,55,,,,14712.85,0
11196030,19:41:49,19:41:49,5015,56,,,,14990.01,0
11196030,19:42:33,19:42:33,5016,57,,,,15307.86,0
11196030,19:43:07,19:43:07,5017,58,,,,15492.2,0
11196030,19:43:38,19:43:38,5018,59,,,,15661.72,0
11196030,19:44:24,19:44:24,4931,60,,,,15960.44,0
11196030,19:44:59,19:44:59,340,61,,,,16144.71,0
11196030,19:45:19,19:45:19,7749,62,,,,16337.06,0
11196030,19:47:00,19:47:00,9952,63,,1,,17177.27,
11196040,19:01:00,19:01:00,10737,1,,,1,0,
11196040,19:02:51,19:02:51,10738,2,,,,778.33,0
11196040,19:03:19,19:03:19,10145,3,,,,970.46,0
11196040,19:04:32,19:04:32,5933,4,,,,1493.81,0
11196040,19:05:03,19:05:03,5902,5,,,,1704.69,0
11196040,19:05:22,19:05:22,10453,6,,,,1848.69,0
11196040,19:05:49,19:05:49,10452,7,,,,2064.67,0
11196040,19:06:27,19:06:27,458,8,,,,2382.14,0
11196040,19:06:50,19:06:50,459,9,,,,2549.15,0
11196040,19:07:12,19:07:12,460,10,,,,2727.95,0
11196040,19:07:45,19:07:45,461,11,,,,2951.08,0
11196040,19:08:17,19:08:17,462,12,,,,3177.4,0
11196040,19:08:46,19:08:46,463,13,,,,3415.07,0
11196040,19:10:00,19:10:00,464,14,,,,4111.52,
11196040,19:10:48,19:10:48,465,15,,,,4453.9,0
11196040,19:11:14,19:11:14,466,16,,,,4634.46,0
11196040,19:11:52,19:11:52,2030,17,,,,4914.93,0
11196040,19:12:53,19:12:53,2031,18,,,,5153.97,0
11196040,19:13:24,19:13:24,2032,19,,,,5321.17,0
11196040,19:13:57,19:13:57,2033,20,,,,5486.97,0
11196040,19:14:32,19:14:32,2034,21,,,,5674.7,0
11196040,19:15:12,19:15:12,2035,22,,,,5873.75,0
11196040,19:16:00,19:16:00,2036,23,,,,6143.67,0
11196040,19:16:38,19:16:38,2037,24,,,,6314.98,0
11196040,19:17:24,19:17:24,2038,25,,,,6590.56,0
11196040,19:17:48,19:17:48,2039,26,,,,6731.25,0
11196040,19:18:54,19:18:54,2040,27,,,,7163.75,0
11196040,19:19:47,19:19:47,2041,28,,,,7474.82,0
11196040,19:20:24,19:20:24,2042,29,,,,7655,0
11196040,19:21:00,19:21:00,2043,30,,,,7851.07,
11196040,19:22:11,19:22:11,2044,31,,,,8169.24,0
11196040,19:22:57,19:22:57,2045,32,,,,8400.78,0
11196040,19:23:45,19:23:45,2046,33,,,,8605.12,0
11196040,19:24:36,19:24:36,2047,34,,,,8854.43,0
11196040,19:25:39,19:25:39,844,35,,,,9171.94,0
11196040,19:26:33,19:26:33,845,36,,,,9468.95,0
11196040,19:27:28,19:27:28,846,37,,,,9756.03,0
11196040,19:28:02,19:28:02,847,38,,,,10094.43,0
11196040,19:28:56,19:28:56,848,39,,,,10433.43,0
11196040,19:29:24,19:29:24,5001,40,,,,10586.4,0
11196040,19:30:12,19:30:12,5002,41,,,,10752.26,0
11196040,19:30:56,19:30:56,5003,42,,,,10968.27,0
11196040,19:31:42,19:31:42,5004,43,,,,11195.1,0
11196040,19:32:54,19:32:54,5005,44,,,,11492.14,0
11196040,19:33:42,19:33:42,852,45,,,,11684.02,0
11196040,19:35:00,19:35:00,10732,46,,,,12253.7,
11196040,19:36:40,19:36:40,5006,47,,,,13049.64,0
11196040,19:37:09,19:37:09,5007,48,,,,13216.61,0
11196040,19:38:02,19:38:02,5008,49,,,,13516.36,0
11196040,19:38:25,19:38:25,5009,50,,,,13650.59,0
11196040,19:39:03,19:39:03,5010,51,,,,13893.83,0
11196040,19:39:29,19:39:29,5011,52,,,,14066.31,0
11196040,19:40:00,19:40:00,5012,53,,,,14219.23,
11196040,19:40:28,19:40:28,5013,54,,,,14408.97,0
11196040,19:41:03,19:41:03,5014,55,,,,14712.85,0
11196040,19:41:49,19:41:49,5015,56,,,,14990.01,0
11196040,19:42:33,19:42:33,5016,57,,,,15307.86,0
11196040,19:43:07,19:43:07,5017,58,,,,15492.2,0
11196040,19:43:38,19:43:38,5018,59,,,,15661.72,0
11196040,19:44:24,19:44:24,4931,60,,,,15960.44,0
11196040,19:44:59,19:44:59,340,61,,,,16144.71,0
11196040,19:45:19,19:45:19,7749,62,,,,16337.06,0
11196040,19:47:00,19:47:00,9952,63,,1,,17177.27,
11196050,19:01:00,19:01:00,10737,1,,,1,0,
11196050,19:02:51,19:02:51,10738,2,,,,778.33,0
11196050,19:03:19,19:03:19,10145,3,,,,970.46,0
11196050,19:04:32,19:04:32,5933,4,,,,1493.81,0
11196050,19:05:03,19:05:03,5902,5,,,,1704.69,0
11196050,19:05:22,19:05:22,10453,6,,,,1848.69,0
11196050,19:05:49,19:05:49,10452,7,,,,2064.67,0
11196050,19:06:27,19:06:27,458,8,,,,2382.14,0
11196050,19:06:50,19:06:50,459,9,,,,2549.15,0
11196050,19:07:12,19:07:12,460,10,,,,2727.95,0
11196050,19:07:45,19:07:45,461,11,,,,2951.08,0
11196050,19:08:17,19:08:17,462,12,,,,3177.4,0
11196050,19:08:46,19:08:46,463,13,,,,3415.07,0
11196050,19:10:00,19:10:00,464,14,,,,4111.52,
11196050,19:10:48,19:10:48,465,15,,,,4453.9,0
11196050,19:11:14,19:11:14,466,16,,,,4634.46,0
11196050,19:11:52,19:11:52,2030,17,,,,4914.93,0
11196050,19:12:53,19:12:53,2031,18,,,,5153.97,0
11196050,19:13:24,19:13:24,2032,19,,,,5321.17,0
11196050,19:13:57,19:13:57,2033,20,,,,5486.97,0
11196050,19:14:32,19:14:32,2034,21,,,,5674.7,0
11196050,19:15:12,19:15:12,2035,22,,,,5873.75,0
11196050,19:16:00,19:16:00,2036,23,,,,6143.67,0
11196050,19:16:38,19:16:38,2037,24,,,,6314.98,0
11196050,19:17:24,19:17:24,2038,25,,,,6590.56,0
11196050,19:17:48,19:17:48,2039,26,,,,6731.25,0
11196050,19:18:54,19:18:54,2040,27,,,,7163.75,0
11196050,19:19:47,19:19:47,2041,28,,,,7474.82,0
11196050,19:20:24,19:20:24,2042,29,,,,7655,0
11196050,19:21:00,19:21:00,2043,30,,,,7851.07,
11196050,19:22:11,19:22:11,2044,31,,,,8169.24,0
11196050,19:22:57,19:22:57,2045,32,,,,8400.78,0
11196050,19:23:45,19:23:45,2046,33,,,,8605.12,0
11196050,19:24:36,19:24:36,2047,34,,,,8854.43,0
11196050,19:25:39,19:25:39,844,35,,,,9171.94,0
11196050,19:26:33,19:26:33,845,36,,,,9468.95,0
11196050,19:27:28,19:27:28,846,37,,,,9756.03,0
11196050,19:28:02,19:28:02,847,38,,,,10094.43,0
11196050,19:28:56,19:28:56,848,39,,,,10433.43,0
11196050,19:29:24,19:29:24,5001,40,,,,10586.4,0
11196050,19:30:12,19:30:12,5002,41,,,,10752.26,0
11196050,19:30:56,19:30:56,5003,42,,,,10968.27,0
11196050,19:31:42,19:31:42,5004,43,,,,11195.1,0
11196050,19:32:54,19:32:54,5005,44,,,,11492.14,0
11196050,19:33:42,19:33:42,852,45,,,,11684.02,0
11196050,19:35:00,19:35:00,10732,46,,,,12253.7,
11196050,19:36:40,19:36:40,5006,47,,,,13049.64,0
11196050,19:37:09,19:37:09,5007,48,,,,13216.61,0
11196050,19:38:02,19:38:02,5008,49,,,,13516.36,0
11196050,19:38:25,19:38:25,5009,50,,,,13650.59,0
11196050,19:39:03,19:39:03,5010,51,,,,13893.83,0
11196050,19:39:29,19:39:29,5011,52,,,,14066.31,0
11196050,19:40:00,19:40:00,5012,53,,,,14219.23,
11196050,19:40:28,19:40:28,5013,54,,,,14408.97,0
11196050,19:41:03,19:41:03,5014,55,,,,14712.85,0
11196050,19:41:49,19:41:49,5015,56,,,,14990.01,0
11196050,19:42:33,19:42:33,5016,57,,,,15307.86,0
11196050,19:43:07,19:43:07,5017,58,,,,15492.2,0
11196050,19:43:38,19:43:38,5018,59,,,,15661.72,0
11196050,19:44:24,19:44:24,4931,60,,,,15960.44,0
11196050,19:44:59,19:44:59,340,61,,,,16144.71,0
11196050,19:45:19,19:45:19,7749,62,,,,16337.06,0
11196050,19:47:00,19:47:00,9952,63,,1,,17177.27,
11196060,19:01:00,19:01:00,10737,1,,,1,0,
11196060,19:02:51,19:02:51,10738,2,,,,778.33,0
11196060,19:03:19,19:03:19,10145,3,,,,970.46,0
11196060,19:04:32,19:04:32,5933,4,,,,1493.81,0
11196060,19:05:03,19:05:03,5902,5,,,,1704.69,0
11196060,19:05:22,19:05:22,10453,6,,,,1848.69,0
11196060,19:05:49,19:05:49,10452,7,,,,2064.67,0
11196060,19:06:27,19:06:27,458,8,,,,2382.14,0
11196060,19:06:50,19:06:50,459,9,,,,2549.15,0
11196060,19:07:12,19:07:12,460,10,,,,2727.95,0
11196060,19:07:45,19:07:45,461,11,,,,2951.08,0
11196060,19:08:17,19:08:17,462,12,,,,3177.4,0
11196060,19:08:46,19:08:46,463,13,,,,3415.07,0
11196060,19:10:00,19:10:00,464,14,,,,4111.52,
11196060,19:10:48,19:10:48,465,15,,,,4453.9,0
11196060,19:11:14,19:11:14,466,16,,,,4634.46,0
11196060,19:11:52,19:11:52,2030,17,,,,4914.93,0
11196060,19:12:53,19:12:53,2031,18,,,,5153.97,0
11196060,19:13:24,19:13:24,2032,19,,,,5321.17,0
11196060,19:13:57,19:13:57,2033,20,,,,5486.97,0
11196060,19:14:32,19:14:32,2034,21,,,,5674.7,0
11196060,19:15:12,19:15:12,2035,22,,,,5873.75,0
11196060,19:16:00,19:16:00,2036,23,,,,6143.67,0
11196060,19:16:38,19:16:38,2037,24,,,,6314.98,0
11196060,19:17:24,19:17:24,2038,25,,,,6590.56,0
11196060,19:17:48,19:17:48,2039,26,,,,6731.25,0
11196060,19:18:54,19:18:54,2040,27,,,,7163.75,0
11196060,19:19:47,19:19:47,2041,28,,,,7474.82,0
11196060,19:20:24,19:20:24,2042,29,,,,7655,0
11196060,19:21:00,19:21:00,2043,30,,,,7851.07,
11196060,19:22:11,19:22:11,2044,31,,,,8169.24,0
11196060,19:22:57,19:22:57,2045,32,,,,8400.78,0
11196060,19:23:45,19:23:45,2046,33,,,,8605.12,0
11196060,19:24:36,19:24:36,2047,34,,,,8854.43,0
11196060,19:25:39,19:25:39,844,35,,,,9171.94,0
11196060,19:26:33,19:26:33,845,36,,,,9468.95,0
11196060,19:27:28,19:27:28,846,37,,,,9756.03,0
11196060,19:28:02,19:28:02,847,38,,,,10094.43,0
11196060,19:28:56,19:28:56,848,39,,,,10433.43,0
11196060,19:29:24,19:29:24,5001,40,,,,10586.4,0
11196060,19:30:12,19:30:12,5002,41,,,,10752.26,0
11196060,19:30:56,19:30:56,5003,42,,,,10968.27,0
11196060,19:31:42,19:31:42,5004,43,,,,11195.1,0
11196060,19:32:54,19:32:54,5005,44,,,,11492.14,0
11196060,19:33:42,19:33:42,852,45,,,,11684.02,0
11196060,19:35:00,19:35:00,10732,46,,,,12253.7,
11196060,19:36:40,19:36:40,5006,47,,,,13049.64,0
11196060,19:37:09,19:37:09,5007,48,,,,13216.61,0
11196060,19:38:02,19:38:02,5008,49,,,,13516.36,0
11196060,19:38:25,19:38:25,5009,50,,,,13650.59,0
11196060,19:39:03,19:39:03,5010,51,,,,13893.83,0
11196060,19:39:29,19:39:29,5011,52,,,,14066.31,0
11196060,19:40:00,19:40:00,5012,53,,,,14219.23,
11196060,19:40:28,19:40:28,5013,54,,,,14408.97,0
11196060,19:41:03,19:41:03,5014,55,,,,14712.85,0
11196060,19:41:49,19:41:49,5015,56,,,,14990.01,0
11196060,19:42:33,19:42:33,5016,57,,,,15307.86,0
11196060,19:43:07,19:43:07,5017,58,,,,15492.2,0
11196060,19:43:38,19:43:38,5018,59,,,,15661.72,0
11196060,19:44:24,19:44:24,4931,60,,,,15960.44,0
11196060,19:44:59,19:44:59,340,61,,,,16144.71,0
11196060,19:45:19,19:45:19,7749,62,,,,16337.06,0
11196060,19:47:00,19:47:00,9952,63,,1,,17177.27,
1122090,21:52:00,21:52:00,464,1,,,1,0,
1122090,21:52:44,21:52:44,465,2,,,,342.38,0
1122090,21:53:08,21:53:08,466,3,,,,522.94,0
1122090,21:53:42,21:53:42,2030,4,,,,803.41,0
1122090,21:54:38,21:54:38,2031,5,,,,1042.45,0
1122090,21:55:06,21:55:06,2032,6,,,,1209.65,0
1122090,21:55:36,21:55:36,2033,7,,,,1375.45,0
1122090,21:56:08,21:56:08,2034,8,,,,1563.18,0
1122090,21:56:44,21:56:44,2035,9,,,,1762.23,0
1122090,21:57:28,21:57:28,2036,10,,,,2032.15,0
1122090,21:58:02,21:58:02,2037,11,,,,2203.46,0
1122090,21:58:44,21:58:44,2038,12,,,,2479.04,0
1122090,21:59:06,21:59:06,2039,13,,,,2619.73,0
1122090,22:00:06,22:00:06,2040,14,,,,3052.23,0
1122090,22:00:54,22:00:54,2041,15,,,,3363.3,0
1122090,22:01:28,22:01:28,2042,16,,,,3543.48,0
1122090,22:02:00,22:02:00,2043,17,,,,3739.55,
1122090,22:03:04,22:03:04,2044,18,,,,4057.72,0
1122090,22:03:45,22:03:45,2045,19,,,,4289.26,0
1122090,22:04:28,22:04:28,2046,20,,,,4493.6,0
1122090,22:05:14,22:05:14,2047,21,,,,4745.2,0
1122090,22:06:08,22:06:08,844,22,,,,5076.02,0
1122090,22:06:57,22:06:57,845,23,,,,5373.03,0
1122090,22:07:50,22:07:50,846,24,,,,5660.19,0
1122090,22:08:37,22:08:37,847,25,,,,6000.32,0
1122090,22:09:30,22:09:30,848,26,,,,6351.27,0
1122090,22:10:00,22:10:00,5001,27,,,,6523.98,0
1122090,22:10:43,22:10:43,5002,28,,,,6689.84,0
1122090,22:11:23,22:11:23,5003,29,,,,6905.85,0
1122090,22:12:04,22:12:04,5004,30,,,,7132.68,0
1122090,22:13:08,22:13:08,5005,31,,,,7429.72,0
1122090,22:13:50,22:13:50,852,32,,,,7622.47,0
1122090,22:15:00,22:15:00,10732,33,,,,8192.15,
1122090,22:16:41,22:16:41,5006,34,,,,8988.09,0
1122090,22:17:09,22:17:09,5007,35,,,,9155.06,0
1122090,22:18:03,22:18:03,5008,36,,,,9454.81,0
1122090,22:18:26,22:18:26,5009,37,,,,9589.04,0
1122090,22:19:02,22:19:02,5010,38,,,,9832.31,0
1122090,22:19:29,22:19:29,5011,39,,,,10004.79,0
1122090,22:20:00,22:20:00,5012,40,,,,10157.71,
1122090,22:20:37,22:20:37,5013,41,,,,10347.45,0
1122090,22:21:22,22:21:22,5014,42,,,,10651.33,0
1122090,22:22:23,22:22:23,5015,43,,,,10928.49,0
1122090,22:23:19,22:23:19,5016,44,,,,11246.34,0
1122090,22:24:04,22:24:04,5017,45,,,,11430.68,0
1122090,22:24:44,22:24:44,5018,46,,,,11600.2,0
1122090,22:25:33,22:25:33,4931,47,,,,11897.07,0
1122090,22:26:01,22:26:01,340,48,,,,12070.23,0
1122090,22:26:32,22:26:32,7749,49,,,,12269.43,0
1122090,22:29:00,22:29:00,9952,50,,1,,13115.83,
1134010,09:40:00,09:40:00,10737,1,,,1,0,
1134010,09:42:03,09:42:03,10738,2,,,,778.33,0
1134010,09:42:34,09:42:34,10145,3,,,,970.46,0
1134010,09:43:56,09:43:56,5933,4,,,,1493.81,0
1134010,09:44:30,09:44:30,5902,5,,,,1704.69,0
1134010,09:44:51,09:44:51,10453,6,,,,1848.69,0
1134010,09:45:21,09:45:21,10452,7,,,,2064.67,0
1134010,09:46:03,09:46:03,458,8,,,,2382.14,0
1134010,09:46:29,09:46:29,459,9,,,,2549.15,0
1134010,09:46:54,09:46:54,460,10,,,,2727.95,0
1134010,09:47:30,09:47:30,461,11,,,,2951.08,0
1134010,09:48:05,09:48:05,462,12,,,,3177.4,0
1134010,09:48:38,09:48:38,463,13,,,,3415.07,0
1134010,09:50:00,09:50:00,464,14,,,,4111.52,
1134010,09:50:44,09:50:44,465,15,,,,4453.9,0
1134010,09:51:08,09:51:08,466,16,,,,4634.46,0
1134010,09:51:42,09:51:42,2030,17,,,,4914.93,0
1134010,09:52:38,09:52:38,2031,18,,,,5153.97,0
1134010,09:53:06,09:53:06,2032,19,,,,5321.17,0
1134010,09:53:36,09:53:36,2033,20,,,,5486.97,0
1134010,09:54:08,09:54:08,2034,21,,,,5674.7,0
1134010,09:54:44,09:54:44,2035,22,,,,5873.75,0
1134010,09:55:28,09:55:28,2036,23,,,,6143.67,0
1134010,09:56:02,09:56:02,2037,24,,,,6314.98,0
1134010,09:56:44,09:56:44,2038,25,,,,6590.56,0
1134010,09:57:06,09:57:06,2039,26,,,,6731.25,0
1134010,09:58:06,09:58:06,2040,27,,,,7163.75,0
1134010,09:58:54,09:58:54,2041,28,,,,7474.82,0
1134010,09:59:28,09:59:28,2042,29,,,,7655,0
1134010,10:00:00,10:00:00,2043,30,,,,7851.07,
1134010,10:01:06,10:01:06,2044,31,,,,8169.24,0
1134010,10:01:49,10:01:49,2045,32,,,,8400.78,0
1134010,10:02:34,10:02:34,2046,33,,,,8605.12,0
1134010,10:03:20,10:03:20,2047,34,,,,8854.43,0
1134010,10:04:19,10:04:19,844,35,,,,9171.94,0
1134010,10:05:10,10:05:10,845,36,,,,9468.95,0
1134010,10:06:00,10:06:00,846,37,,,,9756.03,0
1134010,10:06:31,10:06:31,847,38,,,,10094.43,0
1134010,10:07:22,10:07:22,848,39,,,,10433.43,0
1134010,10:07:48,10:07:48,5001,40,,,,10586.4,0
1134010,10:08:32,10:08:32,5002,41,,,,10752.26,0
1134010,10:09:13,10:09:13,5003,42,,,,10968.27,0
1134010,10:09:56,10:09:56,5004,43,,,,11195.1,0
1134010,10:11:03,10:11:03,5005,44,,,,11492.14,0
1134010,10:11:47,10:11:47,852,45,,,,11684.02,0
1134010,10:13:00,10:13:00,10732,46,,,,12253.7,
1134010,10:14:40,10:14:40,5006,47,,,,13049.64,0
1134010,10:15:09,10:15:09,5007,48,,,,13216.61,0
1134010,10:16:02,10:16:02,5008,49,,,,13516.36,0
1134010,10:16:25,10:16:25,5009,50,,,,13650.59,0
1134010,10:17:03,10:17:03,5010,51,,,,13893.83,0
1134010,10:17:29,10:17:29,5011,52,,,,14066.31,0
1134010,10:18:00,10:18:00,5012,53,,,,14219.23,
1134010,10:18:32,10:18:32,5013,54,,,,14408.97,0
1134010,10:19:12,10:19:12,5014,55,,,,14712.85,0
1134010,10:20:05,10:20:05,5015,56,,,,14990.01,0
1134010,10:20:55,10:20:55,5016,57,,,,15307.86,0
1134010,10:21:34,10:21:34,5017,58,,,,15492.2,0
1134010,10:22:09,10:22:09,5018,59,,,,15661.72,0
1134010,10:23:02,10:23:02,4931,60,,,,15960.44,0
1134010,10:23:41,10:23:41,340,61,,,,16144.71,0
1134010,10:24:04,10:24:04,7749,62,,,,16337.06,0
1134010,10:26:00,10:26:00,9952,63,,1,,17177.27,
1134080,09:40:00,09:40:00,10737,1,,,1,0,
1134080,09:42:03,09:42:03,10738,2,,,,778.33,0
1134080,09:42:34,09:42:34,10145,3,,,,970.46,0
1134080,09:43:56,09:43:56,5933,4,,,,1493.81,0
1134080,09:44:30,09:44:30,5902,5,,,,1704.69,0
1134080,09:44:51,09:44:51,10453,6,,,,1848.69,0
1134080,09:45:21,09:45:21,10452,7,,,,2064.67,0
1134080,09:46:03,09:46:03,458,8,,,,2382.14,0
1134080,09:46:29,09:46:29,459,9,,,,2549.15,0
1134080,09:46:54,09:46:54,460,10,,,,2727.95,0
1134080,09:47:30,09:47:30,461,11,,,,2951.08,0
1134080,09:48:05,09:48:05,462,12,,,,3177.4,0
1134080,09:48:38,09:48:38,463,13,,,,3415.07,0
1134080,09:50:00,09:50:00,464,14,,,,4111.52,
1134080,09:50:44,09:50:44,465,15,,,,4453.9,0
1134080,09:51:08,09:51:08,466,16,,,,4634.46,0
1134080,09:51:42,09:51:42,2030,17,,,,4914.93,0
1134080,09:52:38,09:52:38,2031,18,,,,5153.97,0
1134080,09:53:06,09:53:06,2032,19,,,,5321.17,0
1134080,09:53:36,09:53:36,2033,20,,,,5486.97,0
1134080,09:54:08,09:54:08,2034,21,,,,5674.7,0
1134080,09:54:44,09:54:44,2035,22,,,,5873.75,0
1134080,09:55:28,09:55:28,2036,23,,,,6143.67,0
1134080,09:56:02,09:56:02,2037,24,,,,6314.98,0
1134080,09:56:44,09:56:44,2038,25,,,,6590.56,0
1134080,09:57:06,09:57:06,2039,26,,,,6731.25,0
1134080,09:58:06,09:58:06,2040,27,,,,7163.75,0
1134080,09:58:54,09:58:54,2041,28,,,,7474.82,0
1134080,09:59:28,09:59:28,2042,29,,,,7655,0
1134080,10:00:00,10:00:00,2043,30,,,,7851.07,
1134080,10:01:06,10:01:06,2044,31,,,,8169.24,0
1134080,10:01:49,10:01:49,2045,32,,,,8400.78,0
1134080,10:02:34,10:02:34,2046,33,,,,8605.12,0
1134080,10:03:20,10:03:20,2047,34,,,,8854.43,0
1134080,10:04:19,10:04:19,844,35,,,,9171.94,0
1134080,10:05:10,10:05:10,845,36,,,,9468.95,0
1134080,10:06:00,10:06:00,846,37,,,,9756.03,0
1134080,10:06:31,10:06:31,847,38,,,,10094.43,0
1134080,10:07:22,10:07:22,848,39,,,,10433.43,0
1134080,10:07:48,10:07:48,5001,40,,,,10586.4,0
1134080,10:08:32,10:08:32,5002,41,,,,10752.26,0
1134080,10:09:13,10:09:13,5003,42,,,,10968.27,0
1134080,10:09:56,10:09:56,5004,43,,,,11195.1,0
1134080,10:11:03,10:11:03,5005,44,,,,11492.14,0
1134080,10:11:47,10:11:47,852,45,,,,11684.02,0
1134080,10:13:00,10:13:00,10732,46,,,,12253.7,
1134080,10:14:40,10:14:40,5006,47,,,,13049.64,0
1134080,10:15:09,10:15:09,5007,48,,,,13216.61,0
1134080,10:16:02,10:16:02,5008,49,,,,13516.36,0
1134080,10:16:25,10:16:25,5009,50,,,,13650.59,0
1134080,10:17:03,10:17:03,5010,51,,,,13893.83,0
1134080,10:17:29,10:17:29,5011,52,,,,14066.31,0
1134080,10:18:00,10:18:00,5012,53,,,,14219.23,
1134080,10:18:32,10:18:32,5013,54,,,,14408.97,0
1134080,10:19:12,10:19:12,5014,55,,,,14712.85,0
1134080,10:20:05,10:20:05,5015,56,,,,14990.01,0
1134080,10:20:55,10:20:55,5016,57,,,,15307.86,0
1134080,10:21:34,10:21:34,5017,58,,,,15492.2,0
1134080,10:22:09,10:22:09,5018,59,,,,15661.72,0
1134080,10:23:02,10:23:02,4931,60,,,,15960.44,0
1134080,10:23:41,10:23:41,340,61,,,,16144.71,0
1134080,10:24:04,10:24:04,7749,62,,,,16337.06,0
1134080,10:26:00,10:26:00,9952,63,,1,,17177.27,
11503020,06:01:00,06:01:00,10737,1,,,1,0,
11503020,06:02:39,06:02:39,10738,2,,,,778.33,0
11503020,06:03:03,06:03:03,10145,3,,,,970.46,0
11503020,06:04:09,06:04:09,5933,4,,,,1493.81,0
11503020,06:04:36,06:04:36,5902,5,,,,1704.69,0
11503020,06:04:53,06:04:53,10453,6,,,,1848.69,0
11503020,06:05:16,06:05:16,10452,7,,,,2064.67,0
11503020,06:05:50,06:05:50,458,8,,,,2382.14,0
11503020,06:06:11,06:06:11,459,9,,,,2549.15,0
11503020,06:06:31,06:06:31,460,10,,,,2727.95,0
11503020,06:07:00,06:07:00,461,11,,,,2951.08,0
11503020,06:07:28,06:07:28,462,12,,,,3177.4,0
11503020,06:07:54,06:07:54,463,13,,,,3415.07,0
11503020,06:09:00,06:09:00,464,14,,,,4111.52,
11503020,06:09:35,06:09:35,465,15,,,,4453.9,0
11503020,06:09:54,06:09:54,466,16,,,,4634.46,0
11503020,06:10:21,06:10:21,2030,17,,,,4914.93,0
11503020,06:11:06,06:11:06,2031,18,,,,5153.97,0
11503020,06:11:28,06:11:28,2032,19,,,,5321.17,0
11503020,06:11:52,06:11:52,2033,20,,,,5486.97,0
11503020,06:12:18,06:12:18,2034,21,,,,5674.7,0
11503020,06:12:47,06:12:47,2035,22,,,,5873.75,0
11503020,06:13:22,06:13:22,2036,23,,,,6143.67,0
11503020,06:13:49,06:13:49,2037,24,,,,6314.98,0
11503020,06:14:23,06:14:23,2038,25,,,,6590.56,0
11503020,06:14:40,06:14:40,2039,26,,,,6731.25,0
11503020,06:15:28,06:15:28,2040,27,,,,7163.75,0
11503020,06:16:07,06:16:07,2041,28,,,,7474.82,0
11503020,06:16:34,06:16:34,2042,29,,,,7655,0
11503020,06:17:00,06:17:00,2043,30,,,,7851.07,
11503020,06:18:16,06:18:16,2044,31,,,,8169.24,0
11503020,06:19:06,06:19:06,2045,32,,,,8400.78,0
11503020,06:19:57,06:19:57,2046,33,,,,8605.12,0
11503020,06:20:51,06:20:51,2047,34,,,,8854.43,0
11503020,06:21:59,06:21:59,844,35,,,,9171.94,0
11503020,06:22:57,06:22:57,845,36,,,,9468.95,0
11503020,06:23:56,06:23:56,846,37,,,,9756.03,0
11503020,06:24:32,06:24:32,847,38,,,,10094.43,0
11503020,06:25:30,06:25:30,848,39,,,,10433.43,0
11503020,06:26:00,06:26:00,5001,40,,,,10586.4,0
11503020,06:26:51,06:26:51,5002,41,,,,10752.26,0
11503020,06:27:39,06:27:39,5003,42,,,,10968.27,0
11503020,06:28:28,06:28:28,5004,43,,,,11195.1,0
11503020,06:29:45,06:29:45,5005,44,,,,11492.14,0
11503020,06:30:36,06:30:36,852,45,,,,11684.02,0
11503020,06:32:00,06:32:00,10732,46,,,,12253.7,
11503020,06:33:40,06:33:40,5006,47,,,,13049.64,0
11503020,06:34:09,06:34:09,5007,48,,,,13216.61,0
11503020,06:35:02,06:35:02,5008,49,,,,13516.36,0
11503020,06:35:25,06:35:25,5009,50,,,,13650.59,0
11503020,06:36:03,06:36:03,5010,51,,,,13893.83,0
11503020,06:36:29,06:36:29,5011,52,,,,14066.31,0
11503020,06:37:00,06:37:00,5012,53,,,,14219.23,
11503020,06:37:28,06:37:28,5013,54,,,,14408.97,0
11503020,06:38:03,06:38:03,5014,55,,,,14712.85,0
11503020,06:38:49,06:38:49,5015,56,,,,14990.01,0
11503020,06:39:33,06:39:33,5016,57,,,,15307.86,0
11503020,06:40:07,06:40:07,5017,58,,,,15492.2,0
11503020,06:40:38,06:40:38,5018,59,,,,15661.72,0
11503020,06:41:24,06:41:24,4931,60,,,,15960.44,0
11503020,06:41:59,06:41:59,340,61,,,,16144.71,0
11503020,06:42:19,06:42:19,7749,62,,,,16337.06,0
11503020,06:44:00,06:44:00,9952,63,,1,,17177.27,
11503030,06:01:00,06:01:00,10737,1,,,1,0,
11503030,06:02:39,06:02:39,10738,2,,,,778.33,0
11503030,06:03:03,06:03:03,10145,3,,,,970.46,0
11503030,06:04:09,06:04:09,5933,4,,,,1493.81,0
11503030,06:04:36,06:04:36,5902,5,,,,1704.69,0
11503030,06:04:53,06:04:53,10453,6,,,,1848.69,0
11503030,06:05:16,06:05:16,10452,7,,,,2064.67,0
11503030,06:05:50,06:05:50,458,8,,,,2382.14,0
11503030,06:06:11,06:06:11,459,9,,,,2549.15,0
11503030,06:06:31,06:06:31,460,10,,,,2727.95,0
11503030,06:07:00,06:07:00,461,11,,,,2951.08,0
11503030,06:07:28,06:07:28,462,12,,,,3177.4,0
11503030,06:07:54,06:07:54,463,13,,,,3415.07,0
11503030,06:09:00,06:09:00,464,14,,,,4111.52,
11503030,06:09:35,06:09:35,465,15,,,,4453.9,0
11503030,06:09:54,06:09:54,466,16,,,,4634.46,0
11503030,06:10:21,06:10:21,2030,17,,,,4914.93,0
11503030,06:11:06,06:11:06,2031,18,,,,5153.97,0
11503030,06:11:28,06:11:28,2032,19,,,,5321.17,0
11503030,06:11:52,06:11:52,2033,20,,,,5486.97,0
11503030,06:12:18,06:12:18,2034,21,,,,5674.7,0
11503030,06:12:47,06:12:47,2035,22,,,,5873.75,0
11503030,06:13:22,06:13:22,2036,23,,,,6143.67,0
11503030,06:13:49,06:13:49,2037,24,,,,6314.98,0
11503030,06:14:23,06:14:23,2038,25,,,,6590.56,0
11503030,06:14:40,06:14:40,2039,26,,,,6731.25,0
11503030,06:15:28,06:15:28,2040,27,,,,7163.75,0
11503030,06:16:07,06:16:07,2041,28,,,,7474.82,0
11503030,06:16:34,06:16:34,2042,29,,,,7655,0
11503030,06:17:00,06:17:00,2043,30,,,,7851.07,
11503030,06:18:16,06:18:16,2044,31,,,,8169.24,0
11503030,06:19:06,06:19:06,2045,32,,,,8400.78,0
11503030,06:19:57,06:19:57,2046,33,,,,8605.12,0
11503030,06:20:51,06:20:51,2047,34,,,,8854.43,0
11503030,06:21:59,06:21:59,844,35,,,,9171.94,0
11503030,06:22:57,06:22:57,845,36,,,,9468.95,0
11503030,06:23:56,06:23:56,846,37,,,,9756.03,0
11503030,06:24:32,06:24:32,847,38,,,,10094.43,0
11503030,06:25:30,06:25:30,848,39,,,,10433.43,0
11503030,06:26:00,06:26:00,5001,40,,,,10586.4,0
11503030,06:26:51,06:26:51,5002,41,,,,10752.26,0
11503030,06:27:39,06:27:39,5003,42,,,,10968.27,0
11503030,06:28:28,06:28:28,5004,43,,,,11195.1,0
11503030,06:29:45,06:29:45,5005,44,,,,11492.14,0
11503030,06:30:36,06:30:36,852,45,,,,11684.02,0
11503030,06:32:00,06:32:00,10732,46,,,,12253.7,
11503030,06:33:40,06:33:40,5006,47,,,,13049.64,0
11503030,06:34:09,06:34:09,5007,48,,,,13216.61,0
11503030,06:35:02,06:35:02,5008,49,,,,13516.36,0
11503030,06:35:25,06:35:25,5009,50,,,,13650.59,0
11503030,06:36:03,06:36:03,5010,51,,,,13893.83,0
11503030,06:36:29,06:36:29,5011,52,,,,14066.31,0
11503030,06:37:00,06:37:00,5012,53,,,,14219.23,
11503030,06:37:28,06:37:28,5013,54,,,,14408.97,0
11503030,06:38:03,06:38:03,5014,55,,,,14712.85,0
11503030,06:38:49,06:38:49,5015,56,,,,14990.01,0
11503030,06:39:33,06:39:33,5016,57,,,,15307.86,0
11503030,06:40:07,06:40:07,5017,58,,,,15492.2,0
11503030,06:40:38,06:40:38,5018,59,,,,15661.72,0
11503030,06:41:24,06:41:24,4931,60,,,,15960.44,0
11503030,06:41:59,06:41:59,340,61,,,,16144.71,0
11503030,06:42:19,06:42:19,7749,62,,,,16337.06,0
11503030,06:44:00,06:44:00,9952,63,,1,,17177.27,
11503040,06:01:00,06:01:00,10737,1,,,1,0,
11503040,06:02:39,06:02:39,10738,2,,,,778.33,0
11503040,06:03:03,06:03:03,10145,3,,,,970.46,0
11503040,06:04:09,06:04:09,5933,4,,,,1493.81,0
11503040,06:04:36,06:04:36,5902,5,,,,1704.69,0
11503040,06:04:53,06:04:53,10453,6,,,,1848.69,0
11503040,06:05:16,06:05:16,10452,7,,,,2064.67,0
11503040,06:05:50,06:05:50,458,8,,,,2382.14,0
11503040,06:06:11,06:06:11,459,9,,,,2549.15,0
11503040,06:06:31,06:06:31,460,10,,,,2727.95,0
11503040,06:07:00,06:07:00,461,11,,,,2951.08,0
11503040,06:07:28,06:07:28,462,12,,,,3177.4,0
11503040,06:07:54,06:07:54,463,13,,,,3415.07,0
11503040,06:09:00,06:09:00,464,14,,,,4111.52,
11503040,06:09:35,06:09:35,465,15,,,,4453.9,0
11503040,06:09:54,06:09:54,466,16,,,,4634.46,0
11503040,06:10:21,06:10:21,2030,17,,,,4914.93,0
11503040,06:11:06,06:11:06,2031,18,,,,5153.97,0
11503040,06:11:28,06:11:28,2032,19,,,,5321.17,0
11503040,06:11:52,06:11:52,2033,20,,,,5486.97,0
11503040,06:12:18,06:12:18,2034,21,,,,5674.7,0
11503040,06:12:47,06:12:47,2035,22,,,,5873.75,0
11503040,06:13:22,06:13:22,2036,23,,,,6143.67,0
11503040,06:13:49,06:13:49,2037,24,,,,6314.98,0
11503040,06:14:23,06:14:23,2038,25,,,,6590.56,0
11503040,06:14:40,06:14:40,2039,26,,,,6731.25,0
11503040,06:15:28,06:15:28,2040,27,,,,7163.75,0
11503040,06:16:07,06:16:07,2041,28,,,,7474.82,0
11503040,06:16:34,06:16:34,2042,29,,,,7655,0
11503040,06:17:00,06:17:00,2043,30,,,,7851.07,
11503040,06:18:16,06:18:16,2044,31,,,,8169.24,0
11503040,06:19:06,06:19:06,2045,32,,,,8400.78,0
11503040,06:19:57,06:19:57,2046,33,,,,8605.12,0
11503040,06:20:51,06:20:51,2047,34,,,,8854.43,0
11503040,06:21:59,06:21:59,844,35,,,,9171.94,0
11503040,06:22:57,06:22:57,845,36,,,,9468.95,0
11503040,06:23:56,06:23:56,846,37,,,,9756.03,0
11503040,06:24:32,06:24:32,847,38,,,,10094.43,0
11503040,06:25:30,06:25:30,848,39,,,,10433.43,0
11503040,06:26:00,06:26:00,5001,40,,,,10586.4,0
11503040,06:26:51,06:26:51,5002,41,,,,10752.26,0
11503040,06:27:39,06:27:39,5003,42,,,,10968.27,0
11503040,06:28:28,06:28:28,5004,43,,,,11195.1,0
11503040,06:29:45,06:29:45,5005,44,,,,11492.14,0
11503040,06:30:36,06:30:36,852,45,,,,11684.02,0
11503040,06:32:00,06:32:00,10732,46,,,,12253.7,
11503040,06:33:40,06:33:40,5006,47,,,,13049.64,0
11503040,06:34:09,06:34:09,5007,48,,,,13216.61,0
11503040,06:35:02,06:35:02,5008,49,,,,13516.36,0
11503040,06:35:25,06:35:25,5009,50,,,,13650.59,0
11503040,06:36:03,06:36:03,5010,51,,,,13893.83,0
11503040,06:36:29,06:36:29,5011,52,,,,14066.31,0
11503040,06:37:00,06:37:00,5012,53,,,,14219.23,
11503040,06:37:28,06:37:28,5013,54,,,,14408.97,0
11503040,06:38:03,06:38:03,5014,55,,,,14712.85,0
11503040,06:38:49,06:38:49,5015,56,,,,14990.01,0
11503040,06:39:33,06:39:33,5016,57,,,,15307.86,0
11503040,06:40:07,06:40:07,5017,58,,,,15492.2,0
11503040,06:40:38,06:40:38,5018,59,,,,15661.72,0
11503040,06:41:24,06:41:24,4931,60,,,,15960.44,0
11503040,06:41:59,06:41:59,340,61,,,,16144.71,0
11503040,06:42:19,06:42:19,7749,62,,,,16337.06,0
11503040,06:44:00,06:44:00,9952,63,,1,,17177.27,
11503050,06:01:00,06:01:00,10737,1,,,1,0,
11503050,06:02:39,06:02:39,10738,2,,,,778.33,0
11503050,06:03:03,06:03:03,10145,3,,,,970.46,0
11503050,06:04:09,06:04:09,5933,4,,,,1493.81,0
11503050,06:04:36,06:04:36,5902,5,,,,1704.69,0
11503050,06:04:53,06:04:53,10453,6,,,,1848.69,0
11503050,06:05:16,06:05:16,10452,7,,,,2064.67,0
11503050,06:05:50,06:05:50,458,8,,,,2382.14,0
11503050,06:06:11,06:06:11,459,9,,,,2549.15,0
11503050,06:06:31,06:06:31,460,10,,,,2727.95,0
11503050,06:07:00,06:07:00,461,11,,,,2951.08,0
11503050,06:07:28,06:07:28,462,12,,,,3177.4,0
11503050,06:07:54,06:07:54,463,13,,,,3415.07,0
11503050,06:09:00,06:09:00,464,14,,,,4111.52,
11503050,06:09:35,06:09:35,465,15,,,,4453.9,0
11503050,06:09:54,06:09:54,466,16,,,,4634.46,0
11503050,06:10:21,06:10:21,2030,17,,,,4914.93,0
11503050,06:11:06,06:11:06,2031,18,,,,5153.97,0
11503050,06:11:28,06:11:28,2032,19,,,,5321.17,0
11503050,06:11:52,06:11:52,2033,20,,,,5486.97,0
11503050,06:12:18,06:12:18,2034,21,,,,5674.7,0
11503050,06:12:47,06:12:47,2035,22,,,,5873.75,0
11503050,06:13:22,06:13:22,2036,23,,,,6143.67,0
11503050,06:13:49,06:13:49,2037,24,,,,6314.98,0
11503050,06:14:23,06:14:23,2038,25,,,,6590.56,0
11503050,06:14:40,06:14:40,2039,26,,,,6731.25,0
11503050,06:15:28,06:15:28,2040,27,,,,7163.75,0
11503050,06:16:07,06:16:07,2041,28,,,,7474.82,0
11503050,06:16:34,06:16:34,2042,29,,,,7655,0
11503050,06:17:00,06:17:00,2043,30,,,,7851.07,
11503050,06:18:16,06:18:16,2044,31,,,,8169.24,0
11503050,06:19:06,06:19:06,2045,32,,,,8400.78,0
11503050,06:19:57,06:19:57,2046,33,,,,8605.12,0
11503050,06:20:51,06:20:51,2047,34,,,,8854.43,0
11503050,06:21:59,06:21:59,844,35,,,,9171.94,0
11503050,06:22:57,06:22:57,845,36,,,,9468.95,0
11503050,06:23:56,06:23:56,846,37,,,,9756.03,0
11503050,06:24:32,06:24:32,847,38,,,,10094.43,0
11503050,06:25:30,06:25:30,848,39,,,,10433.43,0
11503050,06:26:00,06:26:00,5001,40,,,,10586.4,0
11503050,06:26:51,06:26:51,5002,41,,,,10752.26,0
11503050,06:27:39,06:27:39,5003,42,,,,10968.27,0
11503050,06:28:28,06:28:28,5004,43,,,,11195.1,0
11503050,06:29:45,06:29:45,5005,44,,,,11492.14,0
11503050,06:30:36,06:30:36,852,45,,,,11684.02,0
11503050,06:32:00,06:32:00,10732,46,,,,12253.7,
11503050,06:33:40,06:33:40,5006,47,,,,13049.64,0
11503050,06:34:09,06:34:09,5007,48,,,,13216.61,0
11503050,06:35:02,06:35:02,5008,49,,,,13516.36,0
11503050,06:35:25,06:35:25,5009,50,,,,13650.59,0
11503050,06:36:03,06:36:03,5010,51,,,,13893.83,0
11503050,06:36:29,06:36:29,5011,52,,,,14066.31,0
11503050,06:37:00,06:37:00,5012,53,,,,14219.23,
11503050,06:37:28,06:37:28,5013,54,,,,14408.97,0
11503050,06:38:03,06:38:03,5014,55,,,,14712.85,0
11503050,06:38:49,06:38:49,5015,56,,,,14990.01,0
11503050,06:39:33,06:39:33,5016,57,,,,15307.86,0
11503050,06:40:07,06:40:07,5017,58,,,,15492.2,0
11503050,06:40:38,06:40:38,5018,59,,,,15661.72,0
11503050,06:41:24,06:41:24,4931,60,,,,15960.44,0
11503050,06:41:59,06:41:59,340,61,,,,16144.71,0
11503050,06:42:19,06:42:19,7749,62,,,,16337.06,0
11503050,06:44:00,06:44:00,9952,63,,1,,17177.27,
11503060,06:01:00,06:01:00,10737,1,,,1,0,
11503060,06:02:39,06:02:39,10738,2,,,,778.33,0
11503060,06:03:03,06:03:03,10145,3,,,,970.46,0
11503060,06:04:09,06:04:09,5933,4,,,,1493.81,0
11503060,06:04:36,06:04:36,5902,5,,,,1704.69,0
11503060,06:04:53,06:04:53,10453,6,,,,1848.69,0
11503060,06:05:16,06:05:16,10452,7,,,,2064.67,0
11503060,06:05:50,06:05:50,458,8,,,,2382.14,0
11503060,06:06:11,06:06:11,459,9,,,,2549.15,0
11503060,06:06:31,06:06:31,460,10,,,,2727.95,0
11503060,06:07:00,06:07:00,461,11,,,,2951.08,0
11503060,06:07:28,06:07:28,462,12,,,,3177.4,0
11503060,06:07:54,06:07:54,463,13,,,,3415.07,0
11503060,06:09:00,06:09:00,464,14,,,,4111.52,
11503060,06:09:35,06:09:35,465,15,,,,4453.9,0
11503060,06:09:54,06:09:54,466,16,,,,4634.46,0
11503060,06:10:21,06:10:21,2030,17,,,,4914.93,0
11503060,06:11:06,06:11:06,2031,18,,,,5153.97,0
11503060,06:11:28,06:11:28,2032,19,,,,5321.17,0
11503060,06:11:52,06:11:52,2033,20,,,,5486.97,0
11503060,06:12:18,06:12:18,2034,21,,,,5674.7,0
11503060,06:12:47,06:12:47,2035,22,,,,5873.75,0
11503060,06:13:22,06:13:22,2036,23,,,,6143.67,0
11503060,06:13:49,06:13:49,2037,24,,,,6314.98,0
11503060,06:14:23,06:14:23,2038,25,,,,6590.56,0
11503060,06:14:40,06:14:40,2039,26,,,,6731.25,0
11503060,06:15:28,06:15:28,2040,27,,,,7163.75,0
11503060,06:16:07,06:16:07,2041,28,,,,7474.82,0
11503060,06:16:34,06:16:34,2042,29,,,,7655,0
11503060,06:17:00,06:17:00,2043,30,,,,7851.07,
11503060,06:18:16,06:18:16,2044,31,,,,8169.24,0
11503060,06:19:06,06:19:06,2045,32,,,,8400.78,0
11503060,06:19:57,06:19:57,2046,33,,,,8605.12,0
11503060,06:20:51,06:20:51,2047,34,,,,8854.43,0
11503060,06:21:59,06:21:59,844,35,,,,9171.94,0
11503060,06:22:57,06:22:57,845,36,,,,9468.95,0
11503060,06:23:56,06:23:56,846,37,,,,9756.03,0
11503060,06:24:32,06:24:32,847,38,,,,10094.43,0
11503060,06:25:30,06:25:30,848,39,,,,10433.43,0
11503060,06:26:00,06:26:00,5001,40,,,,10586.4,0
11503060,06:26:51,06:26:51,5002,41,,,,10752.26,0
11503060,06:27:39,06:27:39,5003,42,,,,10968.27,0
11503060,06:28:28,06:28:28,5004,43,,,,11195.1,0
11503060,06:29:45,06:29:45,5005,44,,,,11492.14,0
11503060,06:30:36,06:30:36,852,45,,,,11684.02,0
11503060,06:32:00,06:32:00,10732,46,,,,12253.7,
11503060,06:33:40,06:33:40,5006,47,,,,13049.64,0
11503060,06:34:09,06:34:09,5007,48,,,,13216.61,0
11503060,06:35:02,06:35:02,5008,49,,,,13516.36,0
11503060,06:35:25,06:35:25,5009,50,,,,13650.59,0
11503060,06:36:03,06:36:03,5010,51,,,,13893.83,0
11503060,06:36:29,06:36:29,5011,52,,,,14066.31,0
11503060,06:37:00,06:37:00,5012,53,,,,14219.23,
11503060,06:37:28,06:37:28,5013,54,,,,14408.97,0
11503060,06:38:03,06:38:03,5014,55,,,,14712.85,0
11503060,06:38:49,06:38:49,5015,56,,,,14990.01,0
11503060,06:39:33,06:39:33,5016,57,,,,15307.86,0
11503060,06:40:07,06:40:07,5017,58,,,,15492.2,0
11503060,06:40:38,06:40:38,5018,59,,,,15661.72,0
11503060,06:41:24,06:41:24,4931,60,,,,15960.44,0
11503060,06:41:59,06:41:59,340,61,,,,16144.71,0
11503060,06:42:19,06:42:19,7749,62,,,,16337.06,0
11503060,06:44:00,06:44:00,9952,63,,1,,17177.27,
11891090,08:10:00,08:10:00,10737,1,,,1,0,
11891090,08:12:06,08:12:06,10738,2,,,,778.34,0
11891090,08:12:34,08:12:34,10145,3,,,,970.51,0
11891090,08:13:53,08:13:53,5933,4,,,,1487.95,0
11891090,08:14:27,08:14:27,5902,5,,,,1698.83,0
11891090,08:14:49,08:14:49,10453,6,,,,1842.83,0
11891090,08:15:18,08:15:18,10452,7,,,,2058.81,0
11891090,08:16:01,08:16:01,458,8,,,,2376.28,0
11891090,08:16:27,08:16:27,459,9,,,,2543.29,0
11891090,08:16:52,08:16:52,460,10,,,,2722.09,0
11891090,08:17:28,08:17:28,461,11,,,,2945.22,0
11891090,08:18:04,08:18:04,462,12,,,,3171.54,0
11891090,08:18:37,08:18:37,463,13,,,,3409.21,0
11891090,08:20:00,08:20:00,464,14,,,,4105.66,
11891090,08:20:44,08:20:44,465,15,,,,4448.04,0
11891090,08:21:08,08:21:08,466,16,,,,4628.6,0
11891090,08:21:42,08:21:42,2030,17,,,,4909.07,0
11891090,08:22:38,08:22:38,2031,18,,,,5148.11,0
11891090,08:23:06,08:23:06,2032,19,,,,5315.31,0
11891090,08:23:36,08:23:36,2033,20,,,,5481.11,0
11891090,08:24:08,08:24:08,2034,21,,,,5668.84,0
11891090,08:24:44,08:24:44,2035,22,,,,5867.89,0
11891090,08:25:28,08:25:28,2036,23,,,,6137.81,0
11891090,08:26:02,08:26:02,2037,24,,,,6309.12,0
11891090,08:26:44,08:26:44,2038,25,,,,6584.7,0
11891090,08:27:06,08:27:06,2039,26,,,,6725.39,0
11891090,08:28:06,08:28:06,2040,27,,,,7157.89,0
11891090,08:28:54,08:28:54,2041,28,,,,7468.96,0
11891090,08:29:28,08:29:28,2042,29,,,,7649.14,0
11891090,08:30:00,08:30:00,2043,30,,,,7845.21,
11891090,08:31:03,08:31:03,2044,31,,,,8163.38,0
11891090,08:31:45,08:31:45,2045,32,,,,8394.92,0
11891090,08:32:28,08:32:28,2046,33,,,,8599.26,0
11891090,08:33:13,08:33:13,2047,34,,,,8850.86,0
11891090,08:34:08,08:34:08,844,35,,,,9181.68,0
11891090,08:34:56,08:34:56,845,36,,,,9478.69,0
11891090,08:35:49,08:35:49,846,37,,,,9765.85,0
11891090,08:36:36,08:36:36,847,38,,,,10105.98,0
11891090,08:37:29,08:37:29,848,39,,,,10456.93,0
11891090,08:37:59,08:37:59,5001,40,,,,10629.64,0
11891090,08:38:42,08:38:42,5002,41,,,,10795.5,0
11891090,08:39:21,08:39:21,5003,42,,,,11011.51,0
11891090,08:40:03,08:40:03,5004,43,,,,11238.34,0
11891090,08:41:07,08:41:07,5005,44,,,,11535.38,0
11891090,08:41:50,08:41:50,852,45,,,,11727.26,0
11891090,08:43:00,08:43:00,10732,46,,,,12296.94,
11891090,08:44:41,08:44:41,5006,47,,,,13092.88,0
11891090,08:45:09,08:45:09,5007,48,,,,13259.85,0
11891090,08:46:03,08:46:03,5008,49,,,,13559.6,0
11891090,08:46:26,08:46:26,5009,50,,,,13693.83,0
11891090,08:47:02,08:47:02,5010,51,,,,13937.1,0
11891090,08:47:29,08:47:29,5011,52,,,,14109.58,0
11891090,08:48:00,08:48:00,5012,53,,,,14262.5,
11891090,08:48:32,08:48:32,5013,54,,,,14452.24,0
11891090,08:49:10,08:49:10,5014,55,,,,14756.12,0
11891090,08:50:03,08:50:03,5015,56,,,,15033.28,0
11891090,08:50:52,08:50:52,5016,57,,,,15351.13,0
11891090,08:51:30,08:51:30,5017,58,,,,15535.47,0
11891090,08:52:05,08:52:05,5018,59,,,,15704.99,0
11891090,08:52:57,08:52:57,4931,60,,,,16003.71,0
11891090,08:53:34,08:53:34,340,61,,,,16190.38,0
11891090,08:53:58,08:53:58,7749,62,,,,16386.01,0
11891090,08:56:00,08:56:00,9952,63,,1,,17229.14,
12061070,12:34:00,12:34:00,10737,1,,,1,0,
12061070,12:36:28,12:36:28,10738,2,,,,778.33,0
12061070,12:37:05,12:37:05,10145,3,,,,970.46,0
12061070,12:38:43,12:38:43,5933,4,,,,1493.81,0
12061070,12:39:24,12:39:24,5902,5,,,,1704.69,0
12061070,12:39:50,12:39:50,10453,6,,,,1848.69,0
12061070,12:40:25,12:40:25,10452,7,,,,2064.67,0
12061070,12:41:16,12:41:16,458,8,,,,2382.14,0
12061070,12:41:47,12:41:47,459,9,,,,2549.15,0
12061070,12:42:16,12:42:16,460,10,,,,2727.95,0
12061070,12:43:00,12:43:00,461,11,,,,2951.08,0
12061070,12:43:43,12:43:43,462,12,,,,3177.4,0
12061070,12:44:22,12:44:22,463,13,,,,3415.07,0
12061070,12:46:00,12:46:00,464,14,,,,4111.52,
12061070,12:46:48,12:46:48,465,15,,,,4453.9,0
12061070,12:47:14,12:47:14,466,16,,,,4634.46,0
12061070,12:47:52,12:47:52,2030,17,,,,4914.93,0
12061070,12:48:53,12:48:53,2031,18,,,,5153.97,0
12061070,12:49:24,12:49:24,2032,19,,,,5321.17,0
12061070,12:49:57,12:49:57,2033,20,,,,5486.97,0
12061070,12:50:32,12:50:32,2034,21,,,,5674.7,0
12061070,12:51:12,12:51:12,2035,22,,,,5873.75,0
12061070,12:52:00,12:52:00,2036,23,,,,6143.67,0
12061070,12:52:38,12:52:38,2037,24,,,,6314.98,0
12061070,12:53:24,12:53:24,2038,25,,,,6590.56,0
12061070,12:53:48,12:53:48,2039,26,,,,6731.25,0
12061070,12:54:54,12:54:54,2040,27,,,,7163.75,0
12061070,12:55:47,12:55:47,2041,28,,,,7474.82,0
12061070,12:56:24,12:56:24,2042,29,,,,7655,0
12061070,12:57:00,12:57:00,2043,30,,,,7851.07,
12061070,12:58:11,12:58:11,2044,31,,,,8169.24,0
12061070,12:58:57,12:58:57,2045,32,,,,8400.78,0
12061070,12:59:45,12:59:45,2046,33,,,,8605.12,0
12061070,13:00:36,13:00:36,2047,34,,,,8854.43,0
12061070,13:01:39,13:01:39,844,35,,,,9171.94,0
12061070,13:02:33,13:02:33,845,36,,,,9468.95,0
12061070,13:03:28,13:03:28,846,37,,,,9756.03,0
12061070,13:04:02,13:04:02,847,38,,,,10094.43,0
12061070,13:04:56,13:04:56,848,39,,,,10433.43,0
12061070,13:05:24,13:05:24,5001,40,,,,10586.4,0
12061070,13:06:12,13:06:12,5002,41,,,,10752.26,0
12061070,13:06:56,13:06:56,5003,42,,,,10968.27,0
12061070,13:07:42,13:07:42,5004,43,,,,11195.1,0
12061070,13:08:54,13:08:54,5005,44,,,,11492.14,0
12061070,13:09:42,13:09:42,852,45,,,,11684.02,0
12061070,13:11:00,13:11:00,10732,46,,,,12253.7,
12061070,13:12:40,13:12:40,5006,47,,,,13049.64,0
12061070,13:13:09,13:13:09,5007,48,,,,13216.61,0
12061070,13:14:02,13:14:02,5008,49,,,,13516.36,0
12061070,13:14:25,13:14:25,5009,50,,,,13650.59,0
12061070,13:15:03,13:15:03,5010,51,,,,13893.83,0
12061070,13:15:29,13:15:29,5011,52,,,,14066.31,0
12061070,13:16:00,13:16:00,5012,53,,,,14219.23,
12061070,13:16:41,13:16:41,5013,54,,,,14408.97,0
12061070,13:17:30,13:17:30,5014,55,,,,14712.85,0
12061070,13:18:37,13:18:37,5015,56,,,,14990.01,0
12061070,13:19:38,13:19:38,5016,57,,,,15307.86,0
12061070,13:20:27,13:20:27,5017,58,,,,15492.2,0
12061070,13:21:11,13:21:11,5018,59,,,,15661.72,0
12061070,13:22:18,13:22:18,4931,60,,,,15960.44,0
12061070,13:23:07,13:23:07,340,61,,,,16144.71,0
12061070,13:23:35,13:23:35,7749,62,,,,16337.06,0
12061070,13:26:00,13:26:00,9952,63,,1,,17177.27,
12129070,20:04:00,20:04:00,10737,1,,,1,0,
12129070,20:06:16,20:06:16,10738,2,,,,778.33,0
12129070,20:06:50,20:06:50,10145,3,,,,970.46,0
12129070,20:08:20,20:08:20,5933,4,,,,1493.81,0
12129070,20:08:57,20:08:57,5902,5,,,,1704.69,0
12129070,20:09:21,20:09:21,10453,6,,,,1848.69,0
12129070,20:09:53,20:09:53,10452,7,,,,2064.67,0
12129070,20:10:39,20:10:39,458,8,,,,2382.14,0
12129070,20:11:08,20:11:08,459,9,,,,2549.15,0
12129070,20:11:35,20:11:35,460,10,,,,2727.95,0
12129070,20:12:15,20:12:15,461,11,,,,2951.08,0
12129070,20:12:54,20:12:54,462,12,,,,3177.4,0
12129070,20:13:30,20:13:30,463,13,,,,3415.07,0
12129070,20:15:00,20:15:00,464,14,,,,4111.52,
12129070,20:15:44,20:15:44,465,15,,,,4453.9,0
12129070,20:16:08,20:16:08,466,16,,,,4634.46,0
12129070,20:16:42,20:16:42,2030,17,,,,4914.93,0
12129070,20:17:38,20:17:38,2031,18,,,,5153.97,0
12129070,20:18:06,20:18:06,2032,19,,,,5321.17,0
12129070,20:18:36,20:18:36,2033,20,,,,5486.97,0
12129070,20:19:08,20:19:08,2034,21,,,,5674.7,0
12129070,20:19:44,20:19:44,2035,22,,,,5873.75,0
12129070,20:20:28,20:20:28,2036,23,,,,6143.67,0
12129070,20:21:02,20:21:02,2037,24,,,,6314.98,0
12129070,20:21:44,20:21:44,2038,25,,,,6590.56,0
12129070,20:22:06,20:22:06,2039,26,,,,6731.25,0
12129070,20:23:06,20:23:06,2040,27,,,,7163.75,0
12129070,20:23:54,20:23:54,2041,28,,,,7474.82,0
12129070,20:24:28,20:24:28,2042,29,,,,7655,0
12129070,20:25:00,20:25:00,2043,30,,,,7851.07,
12129070,20:26:06,20:26:06,2044,31,,,,8169.24,0
12129070,20:26:49,20:26:49,2045,32,,,,8400.78,0
12129070,20:27:34,20:27:34,2046,33,,,,8605.12,0
12129070,20:28:20,20:28:20,2047,34,,,,8854.43,0
12129070,20:29:19,20:29:19,844,35,,,,9171.94,0
12129070,20:30:10,20:30:10,845,36,,,,9468.95,0
12129070,20:31:00,20:31:00,846,37,,,,9756.03,0
12129070,20:31:31,20:31:31,847,38,,,,10094.43,0
12129070,20:32:22,20:32:22,848,39,,,,10433.43,0
12129070,20:32:48,20:32:48,5001,40,,,,10586.4,0
12129070,20:33:32,20:33:32,5002,41,,,,10752.26,0
12129070,20:34:13,20:34:13,5003,42,,,,10968.27,0
12129070,20:34:56,20:34:56,5004,43,,,,11195.1,0
12129070,20:36:03,20:36:03,5005,44,,,,11492.14,0
12129070,20:36:47,20:36:47,852,45,,,,11684.02,0
12129070,20:38:00,20:38:00,10732,46,,,,12253.7,
12129070,20:39:40,20:39:40,5006,47,,,,13049.64,0
12129070,20:40:09,20:40:09,5007,48,,,,13216.61,0
12129070,20:41:02,20:41:02,5008,49,,,,13516.36,0
12129070,20:41:25,20:41:25,5009,50,,,,13650.59,0
12129070,20:42:03,20:42:03,5010,51,,,,13893.83,0
12129070,20:42:29,20:42:29,5011,52,,,,14066.31,0
12129070,20:43:00,20:43:00,5012,53,,,,14219.23,
12129070,20:43:37,20:43:37,5013,54,,,,14408.97,0
12129070,20:44:21,20:44:21,5014,55,,,,14712.85,0
12129070,20:45:21,20:45:21,5015,56,,,,14990.01,0
12129070,20:46:16,20:46:16,5016,57,,,,15307.86,0
12129070,20:47:01,20:47:01,5017,58,,,,15492.2,0
12129070,20:47:40,20:47:40,5018,59,,,,15661.72,0
12129070,20:48:40,20:48:40,4931,60,,,,15960.44,0
12129070,20:49:24,20:49:24,340,61,,,,16144.71,0
12129070,20:49:50,20:49:50,7749,62,,,,16337.06,0
12129070,20:52:00,20:52:00,9952,63,,1,,17177.27,
12397070,16:04:00,16:04:00,10737,1,,,1,0,
12397070,16:06:28,16:06:28,10738,2,,,,778.33,0
12397070,16:07:05,16:07:05,10145,3,,,,970.46,0
12397070,16:08:43,16:08:43,5933,4,,,,1493.81,0
12397070,16:09:24,16:09:24,5902,5,,,,1704.69,0
12397070,16:09:50,16:09:50,10453,6,,,,1848.69,0
12397070,16:10:25,16:10:25,10452,7,,,,2064.67,0
12397070,16:11:16,16:11:16,458,8,,,,2382.14,0
12397070,16:11:47,16:11:47,459,9,,,,2549.15,0
12397070,16:12:16,16:12:16,460,10,,,,2727.95,0
12397070,16:13:00,16:13:00,461,11,,,,2951.08,0
12397070,16:13:43,16:13:43,462,12,,,,3177.4,0
12397070,16:14:22,16:14:22,463,13,,,,3415.07,0
12397070,16:16:00,16:16:00,464,14,,,,4111.52,
12397070,16:16:48,16:16:48,465,15,,,,4453.9,0
12397070,16:17:14,16:17:14,466,16,,,,4634.46,0
12397070,16:17:52,16:17:52,2030,17,,,,4914.93,0
12397070,16:18:53,16:18:53,2031,18,,,,5153.97,0
12397070,16:19:24,16:19:24,2032,19,,,,5321.17,0
12397070,16:19:57,16:19:57,2033,20,,,,5486.97,0
12397070,16:20:32,16:20:32,2034,21,,,,5674.7,0
12397070,16:21:12,16:21:12,2035,22,,,,5873.75,0
12397070,16:22:00,16:22:00,2036,23,,,,6143.67,0
12397070,16:22:38,16:22:38,2037,24,,,,6314.98,0
12397070,16:23:24,16:23:24,2038,25,,,,6590.56,0
12397070,16:23:48,16:23:48,2039,26,,,,6731.25,0
12397070,16:24:54,16:24:54,2040,27,,,,7163.75,0
12397070,16:25:47,16:25:47,2041,28,,,,7474.82,0
12397070,16:26:24,16:26:24,2042,29,,,,7655,0
12397070,16:27:00,16:27:00,2043,30,,,,7851.07,
12397070,16:28:11,16:28:11,2044,31,,,,8169.24,0
12397070,16:28:57,16:28:57,2045,32,,,,8400.78,0
12397070,16:29:45,16:29:45,2046,33,,,,8605.12,0
12397070,16:30:36,16:30:36,2047,34,,,,8854.43,0
12397070,16:31:39,16:31:39,844,35,,,,9171.94,0
12397070,16:32:33,16:32:33,845,36,,,,9468.95,0
12397070,16:33:28,16:33:28,846,37,,,,9756.03,0
12397070,16:34:02,16:34:02,847,38,,,,10094.43,0
12397070,16:34:56,16:34:56,848,39,,,,10433.43,0
12397070,16:35:24,16:35:24,5001,40,,,,10586.4,0
12397070,16:36:12,16:36:12,5002,41,,,,10752.26,0
12397070,16:36:56,16:36:56,5003,42,,,,10968.27,0
12397070,16:37:42,16:37:42,5004,43,,,,11195.1,0
12397070,16:38:54,16:38:54,5005,44,,,,11492.14,0
12397070,16:39:42,16:39:42,852,45,,,,11684.02,0
12397070,16:41:00,16:41:00,10732,46,,,,12253.7,
12397070,16:42:40,16:42:40,5006,47,,,,13049.64,0
12397070,16:43:09,16:43:09,5007,48,,,,13216.61,0
12397070,16:44:02,16:44:02,5008,49,,,,13516.36,0
12397070,16:44:25,16:44:25,5009,50,,,,13650.59,0
12397070,16:45:03,16:45:03,5010,51,,,,13893.83,0
12397070,16:45:29,16:45:29,5011,52,,,,14066.31,0
12397070,16:46:00,16:46:00,5012,53,,,,14219.23,
12397070,16:46:41,16:46:41,5013,54,,,,14408.97,0
12397070,16:47:30,16:47:30,5014,55,,,,14712.85,0
12397070,16:48:37,16:48:37,5015,56,,,,14990.01,0
12397070,16:49:38,16:49:38,5016,57,,,,15307.86,0
12397070,16:50:27,16:50:27,5017,58,,,,15492.2,0
12397070,16:51:11,16:51:11,5018,59,,,,15661.72,0
12397070,16:52:18,16:52:18,4931,60,,,,15960.44,0
12397070,16:53:07,16:53:07,340,61,,,,16144.71,0
12397070,16:53:35,16:53:35,7749,62,,,,16337.06,0
12397070,16:56:00,16:56:00,9952,63,,1,,17177.27,
12402100,16:00:00,16:00:00,10737,1,,,1,0,
12402100,16:02:28,16:02:28,10738,2,,,,778.33,0
12402100,16:03:05,16:03:05,10145,3,,,,970.46,0
12402100,16:04:43,16:04:43,5933,4,,,,1493.81,0
12402100,16:05:24,16:05:24,5902,5,,,,1704.69,0
12402100,16:05:50,16:05:50,10453,6,,,,1848.69,0
12402100,16:06:25,16:06:25,10452,7,,,,2064.67,0
12402100,16:07:16,16:07:16,458,8,,,,2382.14,0
12402100,16:07:47,16:07:47,459,9,,,,2549.15,0
12402100,16:08:16,16:08:16,460,10,,,,2727.95,0
12402100,16:09:00,16:09:00,461,11,,,,2951.08,0
12402100,16:09:43,16:09:43,462,12,,,,3177.4,0
12402100,16:10:22,16:10:22,463,13,,,,3415.07,0
12402100,16:12:00,16:12:00,464,14,,,,4111.52,
12402100,16:13:06,16:13:06,465,15,,,,4453.9,0
12402100,16:13:42,16:13:42,466,16,,,,4634.46,0
12402100,16:14:33,16:14:33,2030,17,,,,4914.93,0
12402100,16:15:57,16:15:57,2031,18,,,,5153.97,0
12402100,16:16:39,16:16:39,2032,19,,,,5321.17,0
12402100,16:17:24,16:17:24,2033,20,,,,5486.97,0
12402100,16:18:12,16:18:12,2034,21,,,,5674.7,0
12402100,16:19:06,16:19:06,2035,22,,,,5873.75,0
12402100,16:20:12,16:20:12,2036,23,,,,6143.67,0
12402100,16:21:03,16:21:03,2037,24,,,,6314.98,0
12402100,16:22:06,16:22:06,2038,25,,,,6590.56,0
12402100,16:22:39,16:22:39,2039,26,,,,6731.25,0
12402100,16:24:09,16:24:09,2040,27,,,,7163.75,0
12402100,16:25:21,16:25:21,2041,28,,,,7474.82,0
12402100,16:26:12,16:26:12,2042,29,,,,7655,0
12402100,16:27:00,16:27:00,2043,30,,,,7851.07,
12402100,16:28:26,16:28:26,2044,31,,,,8169.24,0
12402100,16:29:22,16:29:22,2045,32,,,,8400.78,0
12402100,16:30:21,16:30:21,2046,33,,,,8605.12,0
12402100,16:31:22,16:31:22,2047,34,,,,8854.43,0
12402100,16:32:39,16:32:39,844,35,,,,9171.94,0
12402100,16:33:45,16:33:45,845,36,,,,9468.95,0
12402100,16:34:51,16:34:51,846,37,,,,9756.03,0
12402100,16:35:32,16:35:32,847,38,,,,10094.43,0
12402100,16:36:38,16:36:38,848,39,,,,10433.43,0
12402100,16:37:12,16:37:12,5001,40,,,,10586.4,0
12402100,16:38:10,16:38:10,5002,41,,,,10752.26,0
12402100,16:39:04,16:39:04,5003,42,,,,10968.27,0
12402100,16:40:00,16:40:00,5004,43,,,,11195.1,0
12402100,16:41:27,16:41:27,5005,44,,,,11492.14,0
12402100,16:42:25,16:42:25,852,45,,,,11684.02,0
12402100,16:44:00,16:44:00,10732,46,,,,12253.7,
12402100,16:46:00,16:46:00,5006,47,,,,13049.64,0
12402100,16:46:34,16:46:34,5007,48,,,,13216.61,0
12402100,16:47:38,16:47:38,5008,49,,,,13516.36,0
12402100,16:48:06,16:48:06,5009,50,,,,13650.59,0
12402100,16:48:51,16:48:51,5010,51,,,,13893.83,0
12402100,16:49:23,16:49:23,5011,52,,,,14066.31,0
12402100,16:50:00,16:50:00,5012,53,,,,14219.23,
12402100,16:50:28,16:50:28,5013,54,,,,14408.97,0
12402100,16:51:03,16:51:03,5014,55,,,,14712.85,0
12402100,16:51:49,16:51:49,5015,56,,,,14990.01,0
12402100,16:52:33,16:52:33,5016,57,,,,15307.86,0
12402100,16:53:07,16:53:07,5017,58,,,,15492.2,0
12402100,16:53:38,16:53:38,5018,59,,,,15661.72,0
12402100,16:54:24,16:54:24,4931,60,,,,15960.44,0
12402100,16:54:59,16:54:59,340,61,,,,16144.71,0
12402100,16:55:19,16:55:19,7749,62,,,,16337.06,0
12402100,16:57:00,16:57:00,9952,63,,1,,17177.27,
13047090,15:10:00,15:10:00,10737,1,,,1,0,
13047090,15:12:31,15:12:31,10738,2,,,,778.34,0
13047090,15:13:05,15:13:05,10145,3,,,,970.51,0
13047090,15:14:40,15:14:40,5933,4,,,,1487.95,0
13047090,15:15:21,15:15:21,5902,5,,,,1698.83,0
13047090,15:15:47,15:15:47,10453,6,,,,1842.83,0
13047090,15:16:22,15:16:22,10452,7,,,,2058.81,0
13047090,15:17:13,15:17:13,458,8,,,,2376.28,0
13047090,15:17:45,15:17:45,459,9,,,,2543.29,0
13047090,15:18:15,15:18:15,460,10,,,,2722.09,0
13047090,15:18:58,15:18:58,461,11,,,,2945.22,0
13047090,15:19:41,15:19:41,462,12,,,,3171.54,0
13047090,15:20:21,15:20:21,463,13,,,,3409.21,0
13047090,15:22:00,15:22:00,464,14,,,,4105.66,
13047090,15:22:48,15:22:48,465,15,,,,4448.04,0
13047090,15:23:14,15:23:14,466,16,,,,4628.6,0
13047090,15:23:52,15:23:52,2030,17,,,,4909.07,0
13047090,15:24:53,15:24:53,2031,18,,,,5148.11,0
13047090,15:25:24,15:25:24,2032,19,,,,5315.31,0
13047090,15:25:57,15:25:57,2033,20,,,,5481.11,0
13047090,15:26:32,15:26:32,2034,21,,,,5668.84,0
13047090,15:27:12,15:27:12,2035,22,,,,5867.89,0
13047090,15:28:00,15:28:00,2036,23,,,,6137.81,0
13047090,15:28:38,15:28:38,2037,24,,,,6309.12,0
13047090,15:29:24,15:29:24,2038,25,,,,6584.7,0
13047090,15:29:48,15:29:48,2039,26,,,,6725.39,0
13047090,15:30:54,15:30:54,2040,27,,,,7157.89,0
13047090,15:31:47,15:31:47,2041,28,,,,7468.96,0
13047090,15:32:24,15:32:24,2042,29,,,,7649.14,0
13047090,15:33:00,15:33:00,2043,30,,,,7845.21,
13047090,15:34:08,15:34:08,2044,31,,,,8163.38,0
13047090,15:34:53,15:34:53,2045,32,,,,8394.92,0
13047090,15:35:39,15:35:39,2046,33,,,,8599.26,0
13047090,15:36:28,15:36:28,2047,34,,,,8850.86,0
13047090,15:37:27,15:37:27,844,35,,,,9181.68,0
13047090,15:38:19,15:38:19,845,36,,,,9478.69,0
13047090,15:39:16,15:39:16,846,37,,,,9765.85,0
13047090,15:40:07,15:40:07,847,38,,,,10105.98,0
13047090,15:41:03,15:41:03,848,39,,,,10456.93,0
13047090,15:41:36,15:41:36,5001,40,,,,10629.64,0
13047090,15:42:22,15:42:22,5002,41,,,,10795.5,0
13047090,15:43:05,15:43:05,5003,42,,,,11011.51,0
13047090,15:43:49,15:43:49,5004,43,,,,11238.34,0
13047090,15:44:58,15:44:58,5005,44,,,,11535.38,0
13047090,15:45:45,15:45:45,852,45,,,,11727.26,0
13047090,15:47:00,15:47:00,10732,46,,,,12296.94,
13047090,15:48:41,15:48:41,5006,47,,,,13092.88,0
13047090,15:49:09,15:49:09,5007,48,,,,13259.85,0
13047090,15:50:03,15:50:03,5008,49,,,,13559.6,0
13047090,15:50:26,15:50:26,5009,50,,,,13693.83,0
13047090,15:51:02,15:51:02,5010,51,,,,13937.1,0
13047090,15:51:29,15:51:29,5011,52,,,,14109.58,0
13047090,15:52:00,15:52:00,5012,53,,,,14262.5,
13047090,15:52:40,15:52:40,5013,54,,,,14452.24,0
13047090,15:53:28,15:53:28,5014,55,,,,14756.12,0
13047090,15:54:34,15:54:34,5015,56,,,,15033.28,0
13047090,15:55:35,15:55:35,5016,57,,,,15351.13,0
13047090,15:56:23,15:56:23,5017,58,,,,15535.47,0
13047090,15:57:06,15:57:06,5018,59,,,,15704.99,0
13047090,15:58:12,15:58:12,4931,60,,,,16003.71,0
13047090,15:58:57,15:58:57,340,61,,,,16190.38,0
13047090,15:59:28,15:59:28,7749,62,,,,16386.01,0
13047090,16:02:00,16:02:00,9952,63,,1,,17229.14,
13054090,15:40:00,15:40:00,10737,1,,,1,0,
13054090,15:42:31,15:42:31,10738,2,,,,778.34,0
13054090,15:43:05,15:43:05,10145,3,,,,970.51,0
13054090,15:44:40,15:44:40,5933,4,,,,1487.95,0
13054090,15:45:21,15:45:21,5902,5,,,,1698.83,0
13054090,15:45:47,15:45:47,10453,6,,,,1842.83,0
13054090,15:46:22,15:46:22,10452,7,,,,2058.81,0
13054090,15:47:13,15:47:13,458,8,,,,2376.28,0
13054090,15:47:45,15:47:45,459,9,,,,2543.29,0
13054090,15:48:15,15:48:15,460,10,,,,2722.09,0
13054090,15:48:58,15:48:58,461,11,,,,2945.22,0
13054090,15:49:41,15:49:41,462,12,,,,3171.54,0
13054090,15:50:21,15:50:21,463,13,,,,3409.21,0
13054090,15:52:00,15:52:00,464,14,,,,4105.66,
13054090,15:52:48,15:52:48,465,15,,,,4448.04,0
13054090,15:53:14,15:53:14,466,16,,,,4628.6,0
13054090,15:53:52,15:53:52,2030,17,,,,4909.07,0
13054090,15:54:53,15:54:53,2031,18,,,,5148.11,0
13054090,15:55:24,15:55:24,2032,19,,,,5315.31,0
13054090,15:55:57,15:55:57,2033,20,,,,5481.11,0
13054090,15:56:32,15:56:32,2034,21,,,,5668.84,0
13054090,15:57:12,15:57:12,2035,22,,,,5867.89,0
13054090,15:58:00,15:58:00,2036,23,,,,6137.81,0
13054090,15:58:38,15:58:38,2037,24,,,,6309.12,0
13054090,15:59:24,15:59:24,2038,25,,,,6584.7,0
13054090,15:59:48,15:59:48,2039,26,,,,6725.39,0
13054090,16:00:54,16:00:54,2040,27,,,,7157.89,0
13054090,16:01:47,16:01:47,2041,28,,,,7468.96,0
13054090,16:02:24,16:02:24,2042,29,,,,7649.14,0
13054090,16:03:00,16:03:00,2043,30,,,,7845.21,
13054090,16:04:08,16:04:08,2044,31,,,,8163.38,0
13054090,16:04:53,16:04:53,2045,32,,,,8394.92,0
13054090,16:05:39,16:05:39,2046,33,,,,8599.26,0
13054090,16:06:28,16:06:28,2047,34,,,,8850.86,0
13054090,16:07:27,16:07:27,844,35,,,,9181.68,0
13054090,16:08:19,16:08:19,845,36,,,,9478.69,0
13054090,16:09:16,16:09:16,846,37,,,,9765.85,0
13054090,16:10:07,16:10:07,847,38,,,,10105.98,0
13054090,16:11:03,16:11:03,848,39,,,,10456.93,0
13054090,16:11:36,16:11:36,5001,40,,,,10629.64,0
13054090,16:12:22,16:12:22,5002,41,,,,10795.5,0
13054090,16:13:05,16:13:05,5003,42,,,,11011.51,0
13054090,16:13:49,16:13:49,5004,43,,,,11238.34,0
13054090,16:14:58,16:14:58,5005,44,,,,11535.38,0
13054090,16:15:45,16:15:45,852,45,,,,11727.26,0
13054090,16:17:00,16:17:00,10732,46,,,,12296.94,
13054090,16:18:41,16:18:41,5006,47,,,,13092.88,0
13054090,16:19:09,16:19:09,5007,48,,,,13259.85,0
13054090,16:20:03,16:20:03,5008,49,,,,13559.6,0
13054090,16:20:26,16:20:26,5009,50,,,,13693.83,0
13054090,16:21:02,16:21:02,5010,51,,,,13937.1,0
13054090,16:21:29,16:21:29,5011,52,,,,14109.58,0
13054090,16:22:00,16:22:00,5012,53,,,,14262.5,
13054090,16:22:40,16:22:40,5013,54,,,,14452.24,0
13054090,16:23:28,16:23:28,5014,55,,,,14756.12,0
13054090,16:24:34,16:24:34,5015,56,,,,15033.28,0
13054090,16:25:35,16:25:35,5016,57,,,,15351.13,0
13054090,16:26:23,16:26:23,5017,58,,,,15535.47,0
13054090,16:27:06,16:27:06,5018,59,,,,15704.99,0
13054090,16:28:12,16:28:12,4931,60,,,,16003.71,0
13054090,16:28:57,16:28:57,340,61,,,,16190.38,0
13054090,16:29:28,16:29:28,7749,62,,,,16386.01,0
13054090,16:32:00,16:32:00,9952,63,,1,,17229.14,
13139020,16:30:00,16:30:00,10737,1,,,1,0,
13139020,16:32:28,16:32:28,10738,2,,,,778.33,0
13139020,16:33:05,16:33:05,10145,3,,,,970.46,0
13139020,16:34:43,16:34:43,5933,4,,,,1493.81,0
13139020,16:35:24,16:35:24,5902,5,,,,1704.69,0
13139020,16:35:50,16:35:50,10453,6,,,,1848.69,0
13139020,16:36:25,16:36:25,10452,7,,,,2064.67,0
13139020,16:37:16,16:37:16,458,8,,,,2382.14,0
13139020,16:37:47,16:37:47,459,9,,,,2549.15,0
13139020,16:38:16,16:38:16,460,10,,,,2727.95,0
13139020,16:39:00,16:39:00,461,11,,,,2951.08,0
13139020,16:39:43,16:39:43,462,12,,,,3177.4,0
13139020,16:40:22,16:40:22,463,13,,,,3415.07,0
13139020,16:42:00,16:42:00,464,14,,,,4111.52,
13139020,16:43:06,16:43:06,465,15,,,,4453.9,0
13139020,16:43:42,16:43:42,466,16,,,,4634.46,0
13139020,16:44:33,16:44:33,2030,17,,,,4914.93,0
13139020,16:45:57,16:45:57,2031,18,,,,5153.97,0
13139020,16:46:39,16:46:39,2032,19,,,,5321.17,0
13139020,16:47:24,16:47:24,2033,20,,,,5486.97,0
13139020,16:48:12,16:48:12,2034,21,,,,5674.7,0
13139020,16:49:06,16:49:06,2035,22,,,,5873.75,0
13139020,16:50:12,16:50:12,2036,23,,,,6143.67,0
13139020,16:51:03,16:51:03,2037,24,,,,6314.98,0
13139020,16:52:06,16:52:06,2038,25,,,,6590.56,0
13139020,16:52:39,16:52:39,2039,26,,,,6731.25,0
13139020,16:54:09,16:54:09,2040,27,,,,7163.75,0
13139020,16:55:21,16:55:21,2041,28,,,,7474.82,0
13139020,16:56:12,16:56:12,2042,29,,,,7655,0
13139020,16:57:00,16:57:00,2043,30,,,,7851.07,
13139020,16:58:26,16:58:26,2044,31,,,,8169.24,0
13139020,16:59:22,16:59:22,2045,32,,,,8400.78,0
13139020,17:00:21,17:00:21,2046,33,,,,8605.12,0
13139020,17:01:22,17:01:22,2047,34,,,,8854.43,0
13139020,17:02:39,17:02:39,844,35,,,,9171.94,0
13139020,17:03:45,17:03:45,845,36,,,,9468.95,0
13139020,17:04:51,17:04:51,846,37,,,,9756.03,0
13139020,17:05:32,17:05:32,847,38,,,,10094.43,0
13139020,17:06:38,17:06:38,848,39,,,,10433.43,0
13139020,17:07:12,17:07:12,5001,40,,,,10586.4,0
13139020,17:08:10,17:08:10,5002,41,,,,10752.26,0
13139020,17:09:04,17:09:04,5003,42,,,,10968.27,0
13139020,17:10:00,17:10:00,5004,43,,,,11195.1,0
13139020,17:11:27,17:11:27,5005,44,,,,11492.14,0
13139020,17:12:25,17:12:25,852,45,,,,11684.02,0
13139020,17:14:00,17:14:00,10732,46,,,,12253.7,
13139020,17:16:00,17:16:00,5006,47,,,,13049.64,0
13139020,17:16:34,17:16:34,5007,48,,,,13216.61,0
13139020,17:17:38,17:17:38,5008,49,,,,13516.36,0
13139020,17:18:06,17:18:06,5009,50,,,,13650.59,0
13139020,17:18:51,17:18:51,5010,51,,,,13893.83,0
13139020,17:19:23,17:19:23,5011,52,,,,14066.31,0
13139020,17:20:00,17:20:00,5012,53,,,,14219.23,
13139020,17:20:28,17:20:28,5013,54,,,,14408.97,0
13139020,17:21:03,17:21:03,5014,55,,,,14712.85,0
13139020,17:21:49,17:21:49,5015,56,,,,14990.01,0
13139020,17:22:33,17:22:33,5016,57,,,,15307.86,0
13139020,17:23:07,17:23:07,5017,58,,,,15492.2,0
13139020,17:23:38,17:23:38,5018,59,,,,15661.72,0
13139020,17:24:24,17:24:24,4931,60,,,,15960.44,0
13139020,17:24:59,17:24:59,340,61,,,,16144.71,0
13139020,17:25:19,17:25:19,7749,62,,,,16337.06,0
13139020,17:27:00,17:27:00,9952,63,,1,,17177.27,
13139030,16:30:00,16:30:00,10737,1,,,1,0,
13139030,16:32:28,16:32:28,10738,2,,,,778.33,0
13139030,16:33:05,16:33:05,10145,3,,,,970.46,0
13139030,16:34:43,16:34:43,5933,4,,,,1493.81,0
13139030,16:35:24,16:35:24,5902,5,,,,1704.69,0
13139030,16:35:50,16:35:50,10453,6,,,,1848.69,0
13139030,16:36:25,16:36:25,10452,7,,,,2064.67,0
13139030,16:37:16,16:37:16,458,8,,,,2382.14,0
13139030,16:37:47,16:37:47,459,9,,,,2549.15,0
13139030,16:38:16,16:38:16,460,10,,,,2727.95,0
13139030,16:39:00,16:39:00,461,11,,,,2951.08,0
13139030,16:39:43,16:39:43,462,12,,,,3177.4,0
13139030,16:40:22,16:40:22,463,13,,,,3415.07,0
13139030,16:42:00,16:42:00,464,14,,,,4111.52,
13139030,16:43:06,16:43:06,465,15,,,,4453.9,0
13139030,16:43:42,16:43:42,466,16,,,,4634.46,0
13139030,16:44:33,16:44:33,2030,17,,,,4914.93,0
13139030,16:45:57,16:45:57,2031,18,,,,5153.97,0
13139030,16:46:39,16:46:39,2032,19,,,,5321.17,0
13139030,16:47:24,16:47:24,2033,20,,,,5486.97,0
13139030,16:48:12,16:48:12,2034,21,,,,5674.7,0
13139030,16:49:06,16:49:06,2035,22,,,,5873.75,0
13139030,16:50:12,16:50:12,2036,23,,,,6143.67,0
13139030,16:51:03,16:51:03,2037,24,,,,6314.98,0
13139030,16:52:06,16:52:06,2038,25,,,,6590.56,0
13139030,16:52:39,16:52:39,2039,26,,,,6731.25,0
13139030,16:54:09,16:54:09,2040,27,,,,7163.75,0
13139030,16:55:21,16:55:21,2041,28,,,,7474.82,0
13139030,16:56:12,16:56:12,2042,29,,,,7655,0
13139030,16:57:00,16:57:00,2043,30,,,,7851.07,
13139030,16:58:26,16:58:26,2044,31,,,,8169.24,0
13139030,16:59:22,16:59:22,2045,32,,,,8400.78,0
13139030,17:00:21,17:00:21,2046,33,,,,8605.12,0
13139030,17:01:22,17:01:22,2047,34,,,,8854.43,0
13139030,17:02:39,17:02:39,844,35,,,,9171.94,0
13139030,17:03:45,17:03:45,845,36,,,,9468.95,0
13139030,17:04:51,17:04:51,846,37,,,,9756.03,0
13139030,17:05:32,17:05:32,847,38,,,,10094.43,0
13139030,17:06:38,17:06:38,848,39,,,,10433.43,0
13139030,17:07:12,17:07:12,5001,40,,,,10586.4,0
13139030,17:08:10,17:08:10,5002,41,,,,10752.26,0
13139030,17:09:04,17:09:04,5003,42,,,,10968.27,0
13139030,17:10:00,17:10:00,5004,43,,,,11195.1,0
13139030,17:11:27,17:11:27,5005,44,,,,11492.14,0
13139030,17:12:25,17:12:25,852,45,,,,11684.02,0
13139030,17:14:00,17:14:00,10732,46,,,,12253.7,
13139030,17:16:00,17:16:00,5006,47,,,,13049.64,0
13139030,17:16:34,17:16:34,5007,48,,,,13216.61,0
13139030,17:17:38,17:17:38,5008,49,,,,13516.36,0
13139030,17:18:06,17:18:06,5009,50,,,,13650.59,0
13139030,17:18:51,17:18:51,5010,51,,,,13893.83,0
13139030,17:19:23,17:19:23,5011,52,,,,14066.31,0
13139030,17:20:00,17:20:00,5012,53,,,,14219.23,
13139030,17:20:28,17:20:28,5013,54,,,,14408.97,0
13139030,17:21:03,17:21:03,5014,55,,,,14712.85,0
13139030,17:21:49,17:21:49,5015,56,,,,14990.01,0
13139030,17:22:33,17:22:33,5016,57,,,,15307.86,0
13139030,17:23:07,17:23:07,5017,58,,,,15492.2,0
13139030,17:23:38,17:23:38,5018,59,,,,15661.72,0
13139030,17:24:24,17:24:24,4931,60,,,,15960.44,0
13139030,17:24:59,17:24:59,340,61,,,,16144.71,0
13139030,17:25:19,17:25:19,7749,62,,,,16337.06,0
13139030,17:27:00,17:27:00,9952,63,,1,,17177.27,
13139040,16:30:00,16:30:00,10737,1,,,1,0,
13139040,16:32:28,16:32:28,10738,2,,,,778.33,0
13139040,16:33:05,16:33:05,10145,3,,,,970.46,0
13139040,16:34:43,16:34:43,5933,4,,,,1493.81,0
13139040,16:35:24,16:35:24,5902,5,,,,1704.69,0
13139040,16:35:50,16:35:50,10453,6,,,,1848.69,0
13139040,16:36:25,16:36:25,10452,7,,,,2064.67,0
13139040,16:37:16,16:37:16,458,8,,,,2382.14,0
13139040,16:37:47,16:37:47,459,9,,,,2549.15,0
13139040,16:38:16,16:38:16,460,10,,,,2727.95,0
13139040,16:39:00,16:39:00,461,11,,,,2951.08,0
13139040,16:39:43,16:39:43,462,12,,,,3177.4,0
13139040,16:40:22,16:40:22,463,13,,,,3415.07,0
13139040,16:42:00,16:42:00,464,14,,,,4111.52,
13139040,16:43:06,16:43:06,465,15,,,,4453.9,0
13139040,16:43:42,16:43:42,466,16,,,,4634.46,0
13139040,16:44:33,16:44:33,2030,17,,,,4914.93,0
13139040,16:45:57,16:45:57,2031,18,,,,5153.97,0
13139040,16:46:39,16:46:39,2032,19,,,,5321.17,0
13139040,16:47:24,16:47:24,2033,20,,,,5486.97,0
13139040,16:48:12,16:48:12,2034,21,,,,5674.7,0
13139040,16:49:06,16:49:06,2035,22,,,,5873.75,0
13139040,16:50:12,16:50:12,2036,23,,,,6143.67,0
13139040,16:51:03,16:51:03,2037,24,,,,6314.98,0
13139040,16:52:06,16:52:06,2038,25,,,,6590.56,0
13139040,16:52:39,16:52:39,2039,26,,,,6731.25,0
13139040,16:54:09,16:54:09,2040,27,,,,7163.75,0
13139040,16:55:21,16:55:21,2041,28,,,,7474.82,0
13139040,16:56:12,16:56:12,2042,29,,,,7655,0
13139040,16:57:00,16:57:00,2043,30,,,,7851.07,
13139040,16:58:26,16:58:26,2044,31,,,,8169.24,0
13139040,16:59:22,16:59:22,2045,32,,,,8400.78,0
13139040,17:00:21,17:00:21,2046,33,,,,8605.12,0
13139040,17:01:22,17:01:22,2047,34,,,,8854.43,0
13139040,17:02:39,17:02:39,844,35,,,,9171.94,0
13139040,17:03:45,17:03:45,845,36,,,,9468.95,0
13139040,17:04:51,17:04:51,846,37,,,,9756.03,0
13139040,17:05:32,17:05:32,847,38,,,,10094.43,0
13139040,17:06:38,17:06:38,848,39,,,,10433.43,0
13139040,17:07:12,17:07:12,5001,40,,,,10586.4,0
13139040,17:08:10,17:08:10,5002,41,,,,10752.26,0
13139040,17:09:04,17:09:04,5003,42,,,,10968.27,0
13139040,17:10:00,17:10:00,5004,43,,,,11195.1,0
13139040,17:11:27,17:11:27,5005,44,,,,11492.14,0
13139040,17:12:25,17:12:25,852,45,,,,11684.02,0
13139040,17:14:00,17:14:00,10732,46,,,,12253.7,
13139040,17:16:00,17:16:00,5006,47,,,,13049.64,0
13139040,17:16:34,17:16:34,5007,48,,,,13216.61,0
13139040,17:17:38,17:17:38,5008,49,,,,13516.36,0
13139040,17:18:06,17:18:06,5009,50,,,,13650.59,0
13139040,17:18:51,17:18:51,5010,51,,,,13893.83,0
13139040,17:19:23,17:19:23,5011,52,,,,14066.31,0
13139040,17:20:00,17:20:00,5012,53,,,,14219.23,
13139040,17:20:28,17:20:28,5013,54,,,,14408.97,0
13139040,17:21:03,17:21:03,5014,55,,,,14712.85,0
13139040,17:21:49,17:21:49,5015,56,,,,14990.01,0
13139040,17:22:33,17:22:33,5016,57,,,,15307.86,0
13139040,17:23:07,17:23:07,5017,58,,,,15492.2,0
13139040,17:23:38,17:23:38,5018,59,,,,15661.72,0
13139040,17:24:24,17:24:24,4931,60,,,,15960.44,0
13139040,17:24:59,17:24:59,340,61,,,,16144.71,0
13139040,17:25:19,17:25:19,7749,62,,,,16337.06,0
13139040,17:27:00,17:27:00,9952,63,,1,,17177.27,
13139050,16:30:00,16:30:00,10737,1,,,1,0,
13139050,16:32:28,16:32:28,10738,2,,,,778.33,0
13139050,16:33:05,16:33:05,10145,3,,,,970.46,0
13139050,16:34:43,16:34:43,5933,4,,,,1493.81,0
13139050,16:35:24,16:35:24,5902,5,,,,1704.69,0
13139050,16:35:50,16:35:50,10453,6,,,,1848.69,0
13139050,16:36:25,16:36:25,10452,7,,,,2064.67,0
13139050,16:37:16,16:37:16,458,8,,,,2382.14,0
13139050,16:37:47,16:37:47,459,9,,,,2549.15,0
13139050,16:38:16,16:38:16,460,10,,,,2727.95,0
13139050,16:39:00,16:39:00,461,11,,,,2951.08,0
13139050,16:39:43,16:39:43,462,12,,,,3177.4,0
13139050,16:40:22,16:40:22,463,13,,,,3415.07,0
13139050,16:42:00,16:42:00,464,14,,,,4111.52,
13139050,16:43:06,16:43:06,465,15,,,,4453.9,0
13139050,16:43:42,16:43:42,466,16,,,,4634.46,0
13139050,16:44:33,16:44:33,2030,17,,,,4914.93,0
13139050,16:45:57,16:45:57,2031,18,,,,5153.97,0
13139050,16:46:39,16:46:39,2032,19,,,,5321.17,0
13139050,16:47:24,16:47:24,2033,20,,,,5486.97,0
13139050,16:48:12,16:48:12,2034,21,,,,5674.7,0
13139050,16:49:06,16:49:06,2035,22,,,,5873.75,0
13139050,16:50:12,16:50:12,2036,23,,,,6143.67,0
13139050,16:51:03,16:51:03,2037,24,,,,6314.98,0
13139050,16:52:06,16:52:06,2038,25,,,,6590.56,0
13139050,16:52:39,16:52:39,2039,26,,,,6731.25,0
13139050,16:54:09,16:54:09,2040,27,,,,7163.75,0
13139050,16:55:21,16:55:21,2041,28,,,,7474.82,0
13139050,16:56:12,16:56:12,2042,29,,,,7655,0
13139050,16:57:00,16:57:00,2043,30,,,,7851.07,
13139050,16:58:26,16:58:26,2044,31,,,,8169.24,0
13139050,16:59:22,16:59:22,2045,32,,,,8400.78,0
13139050,17:00:21,17:00:21,2046,33,,,,8605.12,0
13139050,17:01:22,17:01:22,2047,34,,,,8854.43,0
13139050,17:02:39,17:02:39,844,35,,,,9171.94,0
13139050,17:03:45,17:03:45,845,36,,,,9468.95,0
13139050,17:04:51,17:04:51,846,37,,,,9756.03,0
13139050,17:05:32,17:05:32,847,38,,,,10094.43,0
13139050,17:06:38,17:06:38,848,39,,,,10433.43,0
13139050,17:07:12,17:07:12,5001,40,,,,10586.4,0
13139050,17:08:10,17:08:10,5002,41,,,,10752.26,0
13139050,17:09:04,17:09:04,5003,42,,,,10968.27,0
13139050,17:10:00,17:10:00,5004,43,,,,11195.1,0
13139050,17:11:27,17:11:27,5005,44,,,,11492.14,0
13139050,17:12:25,17:12:25,852,45,,,,11684.02,0
13139050,17:14:00,17:14:00,10732,46,,,,12253.7,
13139050,17:16:00,17:16:00,5006,47,,,,13049.64,0
13139050,17:16:34,17:16:34,5007,48,,,,13216.61,0
13139050,17:17:38,17:17:38,5008,49,,,,13516.36,0
13139050,17:18:06,17:18:06,5009,50,,,,13650.59,0
13139050,17:18:51,17:18:51,5010,51,,,,13893.83,0
13139050,17:19:23,17:19:23,5011,52,,,,14066.31,0
13139050,17:20:00,17:20:00,5012,53,,,,14219.23,
13139050,17:20:28,17:20:28,5013,54,,,,14408.97,0
13139050,17:21:03,17:21:03,5014,55,,,,14712.85,0
13139050,17:21:49,17:21:49,5015,56,,,,14990.01,0
13139050,17:22:33,17:22:33,5016,57,,,,15307.86,0
13139050,17:23:07,17:23:07,5017,58,,,,15492.2,0
13139050,17:23:38,17:23:38,5018,59,,,,15661.72,0
13139050,17:24:24,17:24:24,4931,60,,,,15960.44,0
13139050,17:24:59,17:24:59,340,61,,,,16144.71,0
13139050,17:25:19,17:25:19,7749,62,,,,16337.06,0
13139050,17:27:00,17:27:00,9952,63,,1,,17177.27,
13139060,16:30:00,16:30:00,10737,1,,,1,0,
13139060,16:32:28,16:32:28,10738,2,,,,778.33,0
13139060,16:33:05,16:33:05,10145,3,,,,970.46,0
13139060,16:34:43,16:34:43,5933,4,,,,1493.81,0
13139060,16:35:24,16:35:24,5902,5,,,,1704.69,0
13139060,16:35:50,16:35:50,10453,6,,,,1848.69,0
13139060,16:36:25,16:36:25,10452,7,,,,2064.67,0
13139060,16:37:16,16:37:16,458,8,,,,2382.14,0
13139060,16:37:47,16:37:47,459,9,,,,2549.15,0
13139060,16:38:16,16:38:16,460,10,,,,2727.95,0
13139060,16:39:00,16:39:00,461,11,,,,2951.08,0
13139060,16:39:43,16:39:43,462,12,,,,3177.4,0
13139060,16:40:22,16:40:22,463,13,,,,3415.07,0
13139060,16:42:00,16:42:00,464,14,,,,4111.52,
13139060,16:43:06,16:43:06,465,15,,,,4453.9,0
13139060,16:43:42,16:43:42,466,16,,,,4634.46,0
13139060,16:44:33,16:44:33,2030,17,,,,4914.93,0
13139060,16:45:57,16:45:57,2031,18,,,,5153.97,0
13139060,16:46:39,16:46:39,2032,19,,,,5321.17,0
13139060,16:47:24,16:47:24,2033,20,,,,5486.97,0
13139060,16:48:12,16:48:12,2034,21,,,,5674.7,0
13139060,16:49:06,16:49:06,2035,22,,,,5873.75,0
13139060,16:50:12,16:50:12,2036,23,,,,6143.67,0
13139060,16:51:03,16:51:03,2037,24,,,,6314.98,0
13139060,16:52:06,16:52:06,2038,25,,,,6590.56,0
13139060,16:52:39,16:52:39,2039,26,,,,6731.25,0
13139060,16:54:09,16:54:09,2040,27,,,,7163.75,0
13139060,16:55:21,16:55:21,2041,28,,,,7474.82,0
13139060,16:56:12,16:56:12,2042,29,,,,7655,0
13139060,16:57:00,16:57:00,2043,30,,,,7851.07,
13139060,16:58:26,16:58:26,2044,31,,,,8169.24,0
13139060,16:59:22,16:59:22,2045,32,,,,8400.78,0
13139060,17:00:21,17:00:21,2046,33,,,,8605.12,0
13139060,17:01:22,17:01:22,2047,34,,,,8854.43,0
13139060,17:02:39,17:02:39,844,35,,,,9171.94,0
13139060,17:03:45,17:03:45,845,36,,,,9468.95,0
13139060,17:04:51,17:04:51,846,37,,,,9756.03,0
13139060,17:05:32,17:05:32,847,38,,,,10094.43,0
13139060,17:06:38,17:06:38,848,39,,,,10433.43,0
13139060,17:07:12,17:07:12,5001,40,,,,10586.4,0
13139060,17:08:10,17:08:10,5002,41,,,,10752.26,0
13139060,17:09:04,17:09:04,5003,42,,,,10968.27,0
13139060,17:10:00,17:10:00,5004,43,,,,11195.1,0
13139060,17:11:27,17:11:27,5005,44,,,,11492.14,0
13139060,17:12:25,17:12:25,852,45,,,,11684.02,0
13139060,17:14:00,17:14:00,10732,46,,,,12253.7,
13139060,17:16:00,17:16:00,5006,47,,,,13049.64,0
13139060,17:16:34,17:16:34,5007,48,,,,13216.61,0
13139060,17:17:38,17:17:38,5008,49,,,,13516.36,0
13139060,17:18:06,17:18:06,5009,50,,,,13650.59,0
13139060,17:18:51,17:18:51,5010,51,,,,13893.83,0
13139060,17:19:23,17:19:23,5011,52,,,,14066.31,0
13139060,17:20:00,17:20:00,5012,53,,,,14219.23,
13139060,17:20:28,17:20:28,5013,54,,,,14408.97,0
13139060,17:21:03,17:21:03,5014,55,,,,14712.85,0
13139060,17:21:49,17:21:49,5015,56,,,,14990.01,0
13139060,17:22:33,17:22:33,5016,57,,,,15307.86,0
13139060,17:23:07,17:23:07,5017,58,,,,15492.2,0
13139060,17:23:38,17:23:38,5018,59,,,,15661.72,0
13139060,17:24:24,17:24:24,4931,60,,,,15960.44,0
13139060,17:24:59,17:24:59,340,61,,,,16144.71,0
13139060,17:25:19,17:25:19,7749,62,,,,16337.06,0
13139060,17:27:00,17:27:00,9952,63,,1,,17177.27,
13274020,16:16:00,16:16:00,10737,1,,,1,0,
13274020,16:18:28,16:18:28,10738,2,,,,778.33,0
13274020,16:19:05,16:19:05,10145,3,,,,970.46,0
13274020,16:20:43,16:20:43,5933,4,,,,1493.81,0
13274020,16:21:24,16:21:24,5902,5,,,,1704.69,0
13274020,16:21:50,16:21:50,10453,6,,,,1848.69,0
13274020,16:22:25,16:22:25,10452,7,,,,2064.67,0
13274020,16:23:16,16:23:16,458,8,,,,2382.14,0
13274020,16:23:47,16:23:47,459,9,,,,2549.15,0
13274020,16:24:16,16:24:16,460,10,,,,2727.95,0
13274020,16:25:00,16:25:00,461,11,,,,2951.08,0
13274020,16:25:43,16:25:43,462,12,,,,3177.4,0
13274020,16:26:22,16:26:22,463,13,,,,3415.07,0
13274020,16:28:00,16:28:00,464,14,,,,4111.52,
13274020,16:29:06,16:29:06,465,15,,,,4453.9,0
13274020,16:29:42,16:29:42,466,16,,,,4634.46,0
13274020,16:30:33,16:30:33,2030,17,,,,4914.93,0
13274020,16:31:57,16:31:57,2031,18,,,,5153.97,0
13274020,16:32:39,16:32:39,2032,19,,,,5321.17,0
13274020,16:33:24,16:33:24,2033,20,,,,5486.97,0
13274020,16:34:12,16:34:12,2034,21,,,,5674.7,0
13274020,16:35:06,16:35:06,2035,22,,,,5873.75,0
13274020,16:36:12,16:36:12,2036,23,,,,6143.67,0
13274020,16:37:03,16:37:03,2037,24,,,,6314.98,0
13274020,16:38:06,16:38:06,2038,25,,,,6590.56,0
13274020,16:38:39,16:38:39,2039,26,,,,6731.25,0
13274020,16:40:09,16:40:09,2040,27,,,,7163.75,0
13274020,16:41:21,16:41:21,2041,28,,,,7474.82,0
13274020,16:42:12,16:42:12,2042,29,,,,7655,0
13274020,16:43:00,16:43:00,2043,30,,,,7851.07,
13274020,16:44:26,16:44:26,2044,31,,,,8169.24,0
13274020,16:45:22,16:45:22,2045,32,,,,8400.78,0
13274020,16:46:21,16:46:21,2046,33,,,,8605.12,0
13274020,16:47:22,16:47:22,2047,34,,,,8854.43,0
13274020,16:48:39,16:48:39,844,35,,,,9171.94,0
13274020,16:49:45,16:49:45,845,36,,,,9468.95,0
13274020,16:50:51,16:50:51,846,37,,,,9756.03,0
13274020,16:51:32,16:51:32,847,38,,,,10094.43,0
13274020,16:52:38,16:52:38,848,39,,,,10433.43,0
13274020,16:53:12,16:53:12,5001,40,,,,10586.4,0
13274020,16:54:10,16:54:10,5002,41,,,,10752.26,0
13274020,16:55:04,16:55:04,5003,42,,,,10968.27,0
13274020,16:56:00,16:56:00,5004,43,,,,11195.1,0
13274020,16:57:27,16:57:27,5005,44,,,,11492.14,0
13274020,16:58:25,16:58:25,852,45,,,,11684.02,0
13274020,17:00:00,17:00:00,10732,46,,,,12253.7,
13274020,17:02:00,17:02:00,5006,47,,,,13049.64,0
13274020,17:02:34,17:02:34,5007,48,,,,13216.61,0
13274020,17:03:38,17:03:38,5008,49,,,,13516.36,0
13274020,17:04:06,17:04:06,5009,50,,,,13650.59,0
13274020,17:04:51,17:04:51,5010,51,,,,13893.83,0
13274020,17:05:23,17:05:23,5011,52,,,,14066.31,0
13274020,17:06:00,17:06:00,5012,53,,,,14219.23,
13274020,17:06:28,17:06:28,5013,54,,,,14408.97,0
13274020,17:07:03,17:07:03,5014,55,,,,14712.85,0
13274020,17:07:49,17:07:49,5015,56,,,,14990.01,0
13274020,17:08:33,17:08:33,5016,57,,,,15307.86,0
13274020,17:09:07,17:09:07,5017,58,,,,15492.2,0
13274020,17:09:38,17:09:38,5018,59,,,,15661.72,0
13274020,17:10:24,17:10:24,4931,60,,,,15960.44,0
13274020,17:10:59,17:10:59,340,61,,,,16144.71,0
13274020,17:11:19,17:11:19,7749,62,,,,16337.06,0
13274020,17:13:00,17:13:00,9952,63,,1,,17177.27,
13274030,16:16:00,16:16:00,10737,1,,,1,0,
13274030,16:18:28,16:18:28,10738,2,,,,778.33,0
13274030,16:19:05,16:19:05,10145,3,,,,970.46,0
13274030,16:20:43,16:20:43,5933,4,,,,1493.81,0
13274030,16:21:24,16:21:24,5902,5,,,,1704.69,0
13274030,16:21:50,16:21:50,10453,6,,,,1848.69,0
13274030,16:22:25,16:22:25,10452,7,,,,2064.67,0
13274030,16:23:16,16:23:16,458,8,,,,2382.14,0
13274030,16:23:47,16:23:47,459,9,,,,2549.15,0
13274030,16:24:16,16:24:16,460,10,,,,2727.95,0
13274030,16:25:00,16:25:00,461,11,,,,2951.08,0
13274030,16:25:43,16:25:43,462,12,,,,3177.4,0
13274030,16:26:22,16:26:22,463,13,,,,3415.07,0
13274030,16:28:00,16:28:00,464,14,,,,4111.52,
13274030,16:29:06,16:29:06,465,15,,,,4453.9,0
13274030,16:29:42,16:29:42,466,16,,,,4634.46,0
13274030,16:30:33,16:30:33,2030,17,,,,4914.93,0
13274030,16:31:57,16:31:57,2031,18,,,,5153.97,0
13274030,16:32:39,16:32:39,2032,19,,,,5321.17,0
13274030,16:33:24,16:33:24,2033,20,,,,5486.97,0
13274030,16:34:12,16:34:12,2034,21,,,,5674.7,0
13274030,16:35:06,16:35:06,2035,22,,,,5873.75,0
13274030,16:36:12,16:36:12,2036,23,,,,6143.67,0
13274030,16:37:03,16:37:03,2037,24,,,,6314.98,0
13274030,16:38:06,16:38:06,2038,25,,,,6590.56,0
13274030,16:38:39,16:38:39,2039,26,,,,6731.25,0
13274030,16:40:09,16:40:09,2040,27,,,,7163.75,0
13274030,16:41:21,16:41:21,2041,28,,,,7474.82,0
13274030,16:42:12,16:42:12,2042,29,,,,7655,0
13274030,16:43:00,16:43:00,2043,30,,,,7851.07,
13274030,16:44:26,16:44:26,2044,31,,,,8169.24,0
13274030,16:45:22,16:45:22,2045,32,,,,8400.78,0
13274030,16:46:21,16:46:21,2046,33,,,,8605.12,0
13274030,16:47:22,16:47:22,2047,34,,,,8854.43,0
13274030,16:48:39,16:48:39,844,35,,,,9171.94,0
13274030,16:49:45,16:49:45,845,36,,,,9468.95,0
13274030,16:50:51,16:50:51,846,37,,,,9756.03,0
13274030,16:51:32,16:51:32,847,38,,,,10094.43,0
13274030,16:52:38,16:52:38,848,39,,,,10433.43,0
13274030,16:53:12,16:53:12,5001,40,,,,10586.4,0
13274030,16:54:10,16:54:10,5002,41,,,,10752.26,0
13274030,16:55:04,16:55:04,5003,42,,,,10968.27,0
13274030,16:56:00,16:56:00,5004,43,,,,11195.1,0
13274030,16:57:27,16:57:27,5005,44,,,,11492.14,0
13274030,16:58:25,16:58:25,852,45,,,,11684.02,0
13274030,17:00:00,17:00:00,10732,46,,,,12253.7,
13274030,17:02:00,17:02:00,5006,47,,,,13049.64,0
13274030,17:02:34,17:02:34,5007,48,,,,13216.61,0
13274030,17:03:38,17:03:38,5008,49,,,,13516.36,0
13274030,17:04:06,17:04:06,5009,50,,,,13650.59,0
13274030,17:04:51,17:04:51,5010,51,,,,13893.83,0
13274030,17:05:23,17:05:23,5011,52,,,,14066.31,0
13274030,17:06:00,17:06:00,5012,53,,,,14219.23,
13274030,17:06:28,17:06:28,5013,54,,,,14408.97,0
13274030,17:07:03,17:07:03,5014,55,,,,14712.85,0
13274030,17:07:49,17:07:49,5015,56,,,,14990.01,0
13274030,17:08:33,17:08:33,5016,57,,,,15307.86,0
13274030,17:09:07,17:09:07,5017,58,,,,15492.2,0
13274030,17:09:38,17:09:38,5018,59,,,,15661.72,0
13274030,17:10:24,17:10:24,4931,60,,,,15960.44,0
13274030,17:10:59,17:10:59,340,61,,,,16144.71,0
13274030,17:11:19,17:11:19,7749,62,,,,16337.06,0
13274030,17:13:00,17:13:00,9952,63,,1,,17177.27,
13274040,16:16:00,16:16:00,10737,1,,,1,0,
13274040,16:18:28,16:18:28,10738,2,,,,778.33,0
13274040,16:19:05,16:19:05,10145,3,,,,970.46,0
13274040,16:20:43,16:20:43,5933,4,,,,1493.81,0
13274040,16:21:24,16:21:24,5902,5,,,,1704.69,0
13274040,16:21:50,16:21:50,10453,6,,,,1848.69,0
13274040,16:22:25,16:22:25,10452,7,,,,2064.67,0
13274040,16:23:16,16:23:16,458,8,,,,2382.14,0
13274040,16:23:47,16:23:47,459,9,,,,2549.15,0
13274040,16:24:16,16:24:16,460,10,,,,2727.95,0
13274040,16:25:00,16:25:00,461,11,,,,2951.08,0
13274040,16:25:43,16:25:43,462,12,,,,3177.4,0
13274040,16:26:22,16:26:22,463,13,,,,3415.07,0
13274040,16:28:00,16:28:00,464,14,,,,4111.52,
13274040,16:29:06,16:29:06,465,15,,,,4453.9,0
13274040,16:29:42,16:29:42,466,16,,,,4634.46,0
13274040,16:30:33,16:30:33,2030,17,,,,4914.93,0
13274040,16:31:57,16:31:57,2031,18,,,,5153.97,0
13274040,16:32:39,16:32:39,2032,19,,,,5321.17,0
13274040,16:33:24,16:33:24,2033,20,,,,5486.97,0
13274040,16:34:12,16:34:12,2034,21,,,,5674.7,0
13274040,16:35:06,16:35:06,2035,22,,,,5873.75,0
13274040,16:36:12,16:36:12,2036,23,,,,6143.67,0
13274040,16:37:03,16:37:03,2037,24,,,,6314.98,0
13274040,16:38:06,16:38:06,2038,25,,,,6590.56,0
13274040,16:38:39,16:38:39,2039,26,,,,6731.25,0
13274040,16:40:09,16:40:09,2040,27,,,,7163.75,0
13274040,16:41:21,16:41:21,2041,28,,,,7474.82,0
13274040,16:42:12,16:42:12,2042,29,,,,7655,0
13274040,16:43:00,16:43:00,2043,30,,,,7851.07,
13274040,16:44:26,16:44:26,2044,31,,,,8169.24,0
13274040,16:45:22,16:45:22,2045,32,,,,8400.78,0
13274040,16:46:21,16:46:21,2046,33,,,,8605.12,0
13274040,16:47:22,16:47:22,2047,34,,,,8854.43,0
13274040,16:48:39,16:48:39,844,35,,,,9171.94,0
13274040,16:49:45,16:49:45,845,36,,,,9468.95,0
13274040,16:50:51,16:50:51,846,37,,,,9756.03,0
13274040,16:51:32,16:51:32,847,38,,,,10094.43,0
13274040,16:52:38,16:52:38,848,39,,,,10433.43,0
13274040,16:53:12,16:53:12,5001,40,,,,10586.4,0
13274040,16:54:10,16:54:10,5002,41,,,,10752.26,0
13274040,16:55:04,16:55:04,5003,42,,,,10968.27,0
13274040,16:56:00,16:56:00,5004,43,,,,11195.1,0
13274040,16:57:27,16:57:27,5005,44,,,,11492.14,0
13274040,16:58:25,16:58:25,852,45,,,,11684.02,0
13274040,17:00:00,17:00:00,10732,46,,,,12253.7,
13274040,17:02:00,17:02:00,5006,47,,,,13049.64,0
13274040,17:02:34,17:02:34,5007,48,,,,13216.61,0
13274040,17:03:38,17:03:38,5008,49,,,,13516.36,0
13274040,17:04:06,17:04:06,5009,50,,,,13650.59,0
13274040,17:04:51,17:04:51,5010,51,,,,13893.83,0
13274040,17:05:23,17:05:23,5011,52,,,,14066.31,0
13274040,17:06:00,17:06:00,5012,53,,,,14219.23,
13274040,17:06:28,17:06:28,5013,54,,,,14408.97,0
13274040,17:07:03,17:07:03,5014,55,,,,14712.85,0
13274040,17:07:49,17:07:49,5015,56,,,,14990.01,0
13274040,17:08:33,17:08:33,5016,57,,,,15307.86,0
13274040,17:09:07,17:09:07,5017,58,,,,15492.2,0
13274040,17:09:38,17:09:38,5018,59,,,,15661.72,0
13274040,17:10:24,17:10:24,4931,60,,,,15960.44,0
13274040,17:10:59,17:10:59,340,61,,,,16144.71,0
13274040,17:11:19,17:11:19,7749,62,,,,16337.06,0
13274040,17:13:00,17:13:00,9952,63,,1,,17177.27,
13274050,16:16:00,16:16:00,10737,1,,,1,0,
13274050,16:18:28,16:18:28,10738,2,,,,778.33,0
13274050,16:19:05,16:19:05,10145,3,,,,970.46,0
13274050,16:20:43,16:20:43,5933,4,,,,1493.81,0
13274050,16:21:24,16:21:24,5902,5,,,,1704.69,0
13274050,16:21:50,16:21:50,10453,6,,,,1848.69,0
13274050,16:22:25,16:22:25,10452,7,,,,2064.67,0
13274050,16:23:16,16:23:16,458,8,,,,2382.14,0
13274050,16:23:47,16:23:47,459,9,,,,2549.15,0
13274050,16:24:16,16:24:16,460,10,,,,2727.95,0
13274050,16:25:00,16:25:00,461,11,,,,2951.08,0
13274050,16:25:43,16:25:43,462,12,,,,3177.4,0
13274050,16:26:22,16:26:22,463,13,,,,3415.07,0
13274050,16:28:00,16:28:00,464,14,,,,4111.52,
13274050,16:29:06,16:29:06,465,15,,,,4453.9,0
13274050,16:29:42,16:29:42,466,16,,,,4634.46,0
13274050,16:30:33,16:30:33,2030,17,,,,4914.93,0
13274050,16:31:57,16:31:57,2031,18,,,,5153.97,0
13274050,16:32:39,16:32:39,2032,19,,,,5321.17,0
13274050,16:33:24,16:33:24,2033,20,,,,5486.97,0
13274050,16:34:12,16:34:12,2034,21,,,,5674.7,0
13274050,16:35:06,16:35:06,2035,22,,,,5873.75,0
13274050,16:36:12,16:36:12,2036,23,,,,6143.67,0
13274050,16:37:03,16:37:03,2037,24,,,,6314.98,0
13274050,16:38:06,16:38:06,2038,25,,,,6590.56,0
13274050,16:38:39,16:38:39,2039,26,,,,6731.25,0
13274050,16:40:09,16:40:09,2040,27,,,,7163.75,0
13274050,16:41:21,16:41:21,2041,28,,,,7474.82,0
13274050,16:42:12,16:42:12,2042,29,,,,7655,0
13274050,16:43:00,16:43:00,2043,30,,,,7851.07,
13274050,16:44:26,16:44:26,2044,31,,,,8169.24,0
13274050,16:45:22,16:45:22,2045,32,,,,8400.78,0
13274050,16:46:21,16:46:21,2046,33,,,,8605.12,0
13274050,16:47:22,16:47:22,2047,34,,,,8854.43,0
13274050,16:48:39,16:48:39,844,35,,,,9171.94,0
13274050,16:49:45,16:49:45,845,36,,,,9468.95,0
13274050,16:50:51,16:50:51,846,37,,,,9756.03,0
13274050,16:51:32,16:51:32,847,38,,,,10094.43,0
13274050,16:52:38,16:52:38,848,39,,,,10433.43,0
13274050,16:53:12,16:53:12,5001,40,,,,10586.4,0
13274050,16:54:10,16:54:10,5002,41,,,,10752.26,0
13274050,16:55:04,16:55:04,5003,42,,,,10968.27,0
13274050,16:56:00,16:56:00,5004,43,,,,11195.1,0
13274050,16:57:27,16:57:27,5005,44,,,,11492.14,0
13274050,16:58:25,16:58:25,852,45,,,,11684.02,0
13274050,17:00:00,17:00:00,10732,46,,,,12253.7,
13274050,17:02:00,17:02:00,5006,47,,,,13049.64,0
13274050,17:02:34,17:02:34,5007,48,,,,13216.61,0
13274050,17:03:38,17:03:38,5008,49,,,,13516.36,0
13274050,17:04:06,17:04:06,5009,50,,,,13650.59,0
13274050,17:04:51,17:04:51,5010,51,,,,13893.83,0
13274050,17:05:23,17:05:23,5011,52,,,,14066.31,0
13274050,17:06:00,17:06:00,5012,53,,,,14219.23,
13274050,17:06:28,17:06:28,5013,54,,,,14408.97,0
13274050,17:07:03,17:07:03,5014,55,,,,14712.85,0
13274050,17:07:49,17:07:49,5015,56,,,,14990.01,0
13274050,17:08:33,17:08:33,5016,57,,,,15307.86,0
13274050,17:09:07,17:09:07,5017,58,,,,15492.2,0
13274050,17:09:38,17:09:38,5018,59,,,,15661.72,0
13274050,17:10:24,17:10:24,4931,60,,,,15960.44,0
13274050,17:10:59,17:10:59,340,61,,,,16144.71,0
13274050,17:11:19,17:11:19,7749,62,,,,16337.06,0
13274050,17:13:00,17:13:00,9952,63,,1,,17177.27,
13274060,16:16:00,16:16:00,10737,1,,,1,0,
13274060,16:18:28,16:18:28,10738,2,,,,778.33,0
13274060,16:19:05,16:19:05,10145,3,,,,970.46,0
13274060,16:20:43,16:20:43,5933,4,,,,1493.81,0
13274060,16:21:24,16:21:24,5902,5,,,,1704.69,0
13274060,16:21:50,16:21:50,10453,6,,,,1848.69,0
13274060,16:22:25,16:22:25,10452,7,,,,2064.67,0
13274060,16:23:16,16:23:16,458,8,,,,2382.14,0
13274060,16:23:47,16:23:47,459,9,,,,2549.15,0
13274060,16:24:16,16:24:16,460,10,,,,2727.95,0
13274060,16:25:00,16:25:00,461,11,,,,2951.08,0
13274060,16:25:43,16:25:43,462,12,,,,3177.4,0
13274060,16:26:22,16:26:22,463,13,,,,3415.07,0
13274060,16:28:00,16:28:00,464,14,,,,4111.52,
13274060,16:29:06,16:29:06,465,15,,,,4453.9,0
13274060,16:29:42,16:29:42,466,16,,,,4634.46,0
13274060,16:30:33,16:30:33,2030,17,,,,4914.93,0
13274060,16:31:57,16:31:57,2031,18,,,,5153.97,0
13274060,16:32:39,16:32:39,2032,19,,,,5321.17,0
13274060,16:33:24,16:33:24,2033,20,,,,5486.97,0
13274060,16:34:12,16:34:12,2034,21,,,,5674.7,0
13274060,16:35:06,16:35:06,2035,22,,,,5873.75,0
13274060,16:36:12,16:36:12,2036,23,,,,6143.67,0
13274060,16:37:03,16:37:03,2037,24,,,,6314.98,0
13274060,16:38:06,16:38:06,2038,25,,,,6590.56,0
13274060,16:38:39,16:38:39,2039,26,,,,6731.25,0
13274060,16:40:09,16:40:09,2040,27,,,,7163.75,0
13274060,16:41:21,16:41:21,2041,28,,,,7474.82,0
13274060,16:42:12,16:42:12,2042,29,,,,7655,0
13274060,16:43:00,16:43:00,2043,30,,,,7851.07,
13274060,16:44:26,16:44:26,2044,31,,,,8169.24,0
13274060,16:45:22,16:45:22,2045,32,,,,8400.78,0
13274060,16:46:21,16:46:21,2046,33,,,,8605.12,0
13274060,16:47:22,16:47:22,2047,34,,,,8854.43,0
13274060,16:48:39,16:48:39,844,35,,,,9171.94,0
13274060,16:49:45,16:49:45,845,36,,,,9468.95,0
13274060,16:50:51,16:50:51,846,37,,,,9756.03,0
13274060,16:51:32,16:51:32,847,38,,,,10094.43,0
13274060,16:52:38,16:52:38,848,39,,,,10433.43,0
13274060,16:53:12,16:53:12,5001,40,,,,10586.4,0
13274060,16:54:10,16:54:10,5002,41,,,,10752.26,0
13274060,16:55:04,16:55:04,5003,42,,,,10968.27,0
13274060,16:56:00,16:56:00,5004,43,,,,11195.1,0
13274060,16:57:27,16:57:27,5005,44,,,,11492.14,0
13274060,16:58:25,16:58:25,852,45,,,,11684.02,0
13274060,17:00:00,17:00:00,10732,46,,,,12253.7,
13274060,17:02:00,17:02:00,5006,47,,,,13049.64,0
13274060,17:02:34,17:02:34,5007,48,,,,13216.61,0
13274060,17:03:38,17:03:38,5008,49,,,,13516.36,0
13274060,17:04:06,17:04:06,5009,50,,,,13650.59,0
13274060,17:04:51,17:04:51,5010,51,,,,13893.83,0
13274060,17:05:23,17:05:23,5011,52,,,,14066.31,0
13274060,17:06:00,17:06:00,5012,53,,,,14219.23,
13274060,17:06:28,17:06:28,5013,54,,,,14408.97,0
13274060,17:07:03,17:07:03,5014,55,,,,14712.85,0
13274060,17:07:49,17:07:49,5015,56,,,,14990.01,0
13274060,17:08:33,17:08:33,5016,57,,,,15307.86,0
13274060,17:09:07,17:09:07,5017,58,,,,15492.2,0
13274060,17:09:38,17:09:38,5018,59,,,,15661.72,0
13274060,17:10:24,17:10:24,4931,60,,,,15960.44,0
13274060,17:10:59,17:10:59,340,61,,,,16144.71,0
13274060,17:11:19,17:11:19,7749,62,,,,16337.06,0
13274060,17:13:00,17:13:00,9952,63,,1,,17177.27,
13322070,23:45:00,23:45:00,464,1,,,1,0,
13322070,23:45:44,23:45:44,465,2,,,,342.38,0
13322070,23:46:08,23:46:08,466,3,,,,522.94,0
13322070,23:46:42,23:46:42,2030,4,,,,803.41,0
13322070,23:47:38,23:47:38,2031,5,,,,1042.45,0
13322070,23:48:06,23:48:06,2032,6,,,,1209.65,0
13322070,23:48:36,23:48:36,2033,7,,,,1375.45,0
13322070,23:49:08,23:49:08,2034,8,,,,1563.18,0
13322070,23:49:44,23:49:44,2035,9,,,,1762.23,0
13322070,23:50:28,23:50:28,2036,10,,,,2032.15,0
13322070,23:51:02,23:51:02,2037,11,,,,2203.46,0
13322070,23:51:44,23:51:44,2038,12,,,,2479.04,0
13322070,23:52:06,23:52:06,2039,13,,,,2619.73,0
13322070,23:53:06,23:53:06,2040,14,,,,3052.23,0
13322070,23:53:54,23:53:54,2041,15,,,,3363.3,0
13322070,23:54:28,23:54:28,2042,16,,,,3543.48,0
13322070,23:55:00,23:55:00,2043,17,,,,3739.55,
13322070,23:56:06,23:56:06,2044,18,,,,4057.72,0
13322070,23:56:49,23:56:49,2045,19,,,,4289.26,0
13322070,23:57:34,23:57:34,2046,20,,,,4493.6,0
13322070,23:58:21,23:58:21,2047,21,,,,4745.2,0
13322070,23:59:18,23:59:18,844,22,,,,5076.02,0
13322070,24:00:09,24:00:09,845,23,,,,5373.03,0
13322070,24:01:00,24:01:00,846,24,,,,5660.11,0
13322070,24:01:31,24:01:31,847,25,,,,5998.51,0
13322070,24:02:22,24:02:22,848,26,,,,6337.51,0
13322070,24:02:48,24:02:48,5001,27,,,,6490.48,0
13322070,24:03:33,24:03:33,5002,28,,,,6656.34,0
13322070,24:04:14,24:04:14,5003,29,,,,6872.35,0
13322070,24:04:57,24:04:57,5004,30,,,,7099.18,0
13322070,24:06:04,24:06:04,5005,31,,,,7396.22,0
13322070,24:06:47,24:06:47,852,32,,,,7587.56,0
13322070,24:08:00,24:08:00,10732,33,,,,8157.24,
13322070,24:09:40,24:09:40,5006,34,,,,8953.18,0
13322070,24:10:09,24:10:09,5007,35,,,,9120.15,0
13322070,24:11:02,24:11:02,5008,36,,,,9419.9,0
13322070,24:11:25,24:11:25,5009,37,,,,9554.13,0
13322070,24:12:03,24:12:03,5010,38,,,,9797.37,0
13322070,24:12:29,24:12:29,5011,39,,,,9969.85,0
13322070,24:13:00,24:13:00,5012,40,,,,10122.77,
13322070,24:13:32,24:13:32,5013,41,,,,10312.51,0
13322070,24:14:11,24:14:11,5014,42,,,,10616.39,0
13322070,24:15:04,24:15:04,5015,43,,,,10893.55,0
13322070,24:15:52,24:15:52,5016,44,,,,11211.4,0
13322070,24:16:31,24:16:31,5017,45,,,,11395.74,0
13322070,24:17:06,24:17:06,5018,46,,,,11565.26,0
13322070,24:17:58,24:17:58,4931,47,,,,11863.98,0
13322070,24:18:39,24:18:39,340,48,,,,12047.99,0
13322070,24:19:04,24:19:04,7749,49,,,,12242.3,0
13322070,24:21:00,24:21:00,9952,50,,1,,13074.7,
13473070,15:04:00,15:04:00,10737,1,,,1,0,
13473070,15:06:28,15:06:28,10738,2,,,,778.33,0
13473070,15:07:05,15:07:05,10145,3,,,,970.46,0
13473070,15:08:43,15:08:43,5933,4,,,,1493.81,0
13473070,15:09:24,15:09:24,5902,5,,,,1704.69,0
13473070,15:09:50,15:09:50,10453,6,,,,1848.69,0
13473070,15:10:25,15:10:25,10452,7,,,,2064.67,0
13473070,15:11:16,15:11:16,458,8,,,,2382.14,0
13473070,15:11:47,15:11:47,459,9,,,,2549.15,0
13473070,15:12:16,15:12:16,460,10,,,,2727.95,0
13473070,15:13:00,15:13:00,461,11,,,,2951.08,0
13473070,15:13:43,15:13:43,462,12,,,,3177.4,0
13473070,15:14:22,15:14:22,463,13,,,,3415.07,0
13473070,15:16:00,15:16:00,464,14,,,,4111.52,
13473070,15:16:48,15:16:48,465,15,,,,4453.9,0
13473070,15:17:14,15:17:14,466,16,,,,4634.46,0
13473070,15:17:52,15:17:52,2030,17,,,,4914.93,0
13473070,15:18:53,15:18:53,2031,18,,,,5153.97,0
13473070,15:19:24,15:19:24,2032,19,,,,5321.17,0
13473070,15:19:57,15:19:57,2033,20,,,,5486.97,0
13473070,15:20:32,15:20:32,2034,21,,,,5674.7,0
13473070,15:21:12,15:21:12,2035,22,,,,5873.75,0
13473070,15:22:00,15:22:00,2036,23,,,,6143.67,0
13473070,15:22:38,15:22:38,2037,24,,,,6314.98,0
13473070,15:23:24,15:23:24,2038,25,,,,6590.56,0
13473070,15:23:48,15:23:48,2039,26,,,,6731.25,0
13473070,15:24:54,15:24:54,2040,27,,,,7163.75,0
13473070,15:25:47,15:25:47,2041,28,,,,7474.82,0
13473070,15:26:24,15:26:24,2042,29,,,,7655,0
13473070,15:27:00,15:27:00,2043,30,,,,7851.07,
13473070,15:28:11,15:28:11,2044,31,,,,8169.24,0
13473070,15:28:57,15:28:57,2045,32,,,,8400.78,0
13473070,15:29:45,15:29:45,2046,33,,,,8605.12,0
13473070,15:30:36,15:30:36,2047,34,,,,8854.43,0
13473070,15:31:39,15:31:39,844,35,,,,9171.94,0
13473070,15:32:33,15:32:33,845,36,,,,9468.95,0
13473070,15:33:28,15:33:28,846,37,,,,9756.03,0
13473070,15:34:02,15:34:02,847,38,,,,10094.43,0
13473070,15:34:56,15:34:56,848,39,,,,10433.43,0
13473070,15:35:24,15:35:24,5001,40,,,,10586.4,0
13473070,15:36:12,15:36:12,5002,41,,,,10752.26,0
13473070,15:36:56,15:36:56,5003,42,,,,10968.27,0
13473070,15:37:42,15:37:42,5004,43,,,,11195.1,0
13473070,15:38:54,15:38:54,5005,44,,,,11492.14,0
13473070,15:39:42,15:39:42,852,45,,,,11684.02,0
13473070,15:41:00,15:41:00,10732,46,,,,12253.7,
13473070,15:42:40,15:42:40,5006,47,,,,13049.64,0
13473070,15:43:09,15:43:09,5007,48,,,,13216.61,0
13473070,15:44:02,15:44:02,5008,49,,,,13516.36,0
13473070,15:44:25,15:44:25,5009,50,,,,13650.59,0
13473070,15:45:03,15:45:03,5010,51,,,,13893.83,0
13473070,15:45:29,15:45:29,5011,52,,,,14066.31,0
13473070,15:46:00,15:46:00,5012,53,,,,14219.23,
13473070,15:46:41,15:46:41,5013,54,,,,14408.97,0
13473070,15:47:30,15:47:30,5014,55,,,,14712.85,0
13473070,15:48:37,15:48:37,5015,56,,,,14990.01,0
13473070,15:49:38,15:49:38,5016,57,,,,15307.86,0
13473070,15:50:27,15:50:27,5017,58,,,,15492.2,0
13473070,15:51:11,15:51:11,5018,59,,,,15661.72,0
13473070,15:52:18,15:52:18,4931,60,,,,15960.44,0
13473070,15:53:07,15:53:07,340,61,,,,16144.71,0
13473070,15:53:35,15:53:35,7749,62,,,,16337.06,0
13473070,15:56:00,15:56:00,9952,63,,1,,17177.27,
13514100,10:01:00,10:01:00,10737,1,,,1,0,
13514100,10:02:51,10:02:51,10738,2,,,,778.33,0
13514100,10:03:19,10:03:19,10145,3,,,,970.46,0
13514100,10:04:32,10:04:32,5933,4,,,,1493.81,0
13514100,10:05:03,10:05:03,5902,5,,,,1704.69,0
13514100,10:05:22,10:05:22,10453,6,,,,1848.69,0
13514100,10:05:49,10:05:49,10452,7,,,,2064.67,0
13514100,10:06:27,10:06:27,458,8,,,,2382.14,0
13514100,10:06:50,10:06:50,459,9,,,,2549.15,0
13514100,10:07:12,10:07:12,460,10,,,,2727.95,0
13514100,10:07:45,10:07:45,461,11,,,,2951.08,0
13514100,10:08:17,10:08:17,462,12,,,,3177.4,0
13514100,10:08:46,10:08:46,463,13,,,,3415.07,0
13514100,10:10:00,10:10:00,464,14,,,,4111.52,
13514100,10:10:44,10:10:44,465,15,,,,4453.9,0
13514100,10:11:08,10:11:08,466,16,,,,4634.46,0
13514100,10:11:42,10:11:42,2030,17,,,,4914.93,0
13514100,10:12:38,10:12:38,2031,18,,,,5153.97,0
13514100,10:13:06,10:13:06,2032,19,,,,5321.17,0
13514100,10:13:36,10:13:36,2033,20,,,,5486.97,0
13514100,10:14:08,10:14:08,2034,21,,,,5674.7,0
13514100,10:14:44,10:14:44,2035,22,,,,5873.75,0
13514100,10:15:28,10:15:28,2036,23,,,,6143.67,0
13514100,10:16:02,10:16:02,2037,24,,,,6314.98,0
13514100,10:16:44,10:16:44,2038,25,,,,6590.56,0
13514100,10:17:06,10:17:06,2039,26,,,,6731.25,0
13514100,10:18:06,10:18:06,2040,27,,,,7163.75,0
13514100,10:18:54,10:18:54,2041,28,,,,7474.82,0
13514100,10:19:28,10:19:28,2042,29,,,,7655,0
13514100,10:20:00,10:20:00,2043,30,,,,7851.07,
13514100,10:21:21,10:21:21,2044,31,,,,8169.24,0
13514100,10:22:14,10:22:14,2045,32,,,,8400.78,0
13514100,10:23:09,10:23:09,2046,33,,,,8605.12,0
13514100,10:24:07,10:24:07,2047,34,,,,8854.43,0
13514100,10:25:19,10:25:19,844,35,,,,9171.94,0
13514100,10:26:21,10:26:21,845,36,,,,9468.95,0
13514100,10:27:24,10:27:24,846,37,,,,9756.03,0
13514100,10:28:02,10:28:02,847,38,,,,10094.43,0
13514100,10:29:04,10:29:04,848,39,,,,10433.43,0
13514100,10:29:36,10:29:36,5001,40,,,,10586.4,0
13514100,10:30:31,10:30:31,5002,41,,,,10752.26,0
13514100,10:31:21,10:31:21,5003,42,,,,10968.27,0
13514100,10:32:14,10:32:14,5004,43,,,,11195.1,0
13514100,10:33:36,10:33:36,5005,44,,,,11492.14,0
13514100,10:34:31,10:34:31,852,45,,,,11684.02,0
13514100,10:36:00,10:36:00,10732,46,,,,12253.7,
13514100,10:37:40,10:37:40,5006,47,,,,13049.64,0
13514100,10:38:09,10:38:09,5007,48,,,,13216.61,0
13514100,10:39:02,10:39:02,5008,49,,,,13516.36,0
13514100,10:39:25,10:39:25,5009,50,,,,13650.59,0
13514100,10:40:03,10:40:03,5010,51,,,,13893.83,0
13514100,10:40:29,10:40:29,5011,52,,,,14066.31,0
13514100,10:41:00,10:41:00,5012,53,,,,14219.23,
13514100,10:41:28,10:41:28,5013,54,,,,14408.97,0
13514100,10:42:03,10:42:03,5014,55,,,,14712.85,0
13514100,10:42:49,10:42:49,5015,56,,,,14990.01,0
13514100,10:43:33,10:43:33,5016,57,,,,15307.86,0
13514100,10:44:07,10:44:07,5017,58,,,,15492.2,0
13514100,10:44:38,10:44:38,5018,59,,,,15661.72,0
13514100,10:45:24,10:45:24,4931,60,,,,15960.44,0
13514100,10:45:59,10:45:59,340,61,,,,16144.71,0
13514100,10:46:19,10:46:19,7749,62,,,,16337.06,0
13514100,10:48:00,10:48:00,9952,63,,1,,17177.27,
13749020,23:45:00,23:45:00,464,1,,,1,0,
13749020,23:45:35,23:45:35,465,2,,,,342.38,0
13749020,23:45:54,23:45:54,466,3,,,,522.94,0
13749020,23:46:21,23:46:21,2030,4,,,,803.41,0
13749020,23:47:06,23:47:06,2031,5,,,,1042.45,0
13749020,23:47:28,23:47:28,2032,6,,,,1209.65,0
13749020,23:47:52,23:47:52,2033,7,,,,1375.45,0
13749020,23:48:18,23:48:18,2034,8,,,,1563.18,0
13749020,23:48:47,23:48:47,2035,9,,,,1762.23,0
13749020,23:49:22,23:49:22,2036,10,,,,2032.15,0
13749020,23:49:49,23:49:49,2037,11,,,,2203.46,0
13749020,23:50:23,23:50:23,2038,12,,,,2479.04,0
13749020,23:50:40,23:50:40,2039,13,,,,2619.73,0
13749020,23:51:28,23:51:28,2040,14,,,,3052.23,0
13749020,23:52:07,23:52:07,2041,15,,,,3363.3,0
13749020,23:52:34,23:52:34,2042,16,,,,3543.48,0
13749020,23:53:00,23:53:00,2043,17,,,,3739.55,
13749020,23:54:06,23:54:06,2044,18,,,,4057.72,0
13749020,23:54:49,23:54:49,2045,19,,,,4289.26,0
13749020,23:55:34,23:55:34,2046,20,,,,4493.6,0
13749020,23:56:21,23:56:21,2047,21,,,,4745.2,0
13749020,23:57:18,23:57:18,844,22,,,,5076.02,0
13749020,23:58:09,23:58:09,845,23,,,,5373.03,0
13749020,23:59:00,23:59:00,846,24,,,,5660.11,0
13749020,23:59:31,23:59:31,847,25,,,,5998.51,0
13749020,24:00:22,24:00:22,848,26,,,,6337.51,0
13749020,24:00:48,24:00:48,5001,27,,,,6490.48,0
13749020,24:01:33,24:01:33,5002,28,,,,6656.34,0
13749020,24:02:14,24:02:14,5003,29,,,,6872.35,0
13749020,24:02:57,24:02:57,5004,30,,,,7099.18,0
13749020,24:04:04,24:04:04,5005,31,,,,7396.22,0
13749020,24:04:47,24:04:47,852,32,,,,7587.56,0
13749020,24:06:00,24:06:00,10732,33,,,,8157.24,
13749020,24:07:20,24:07:20,5006,34,,,,8953.18,0
13749020,24:07:43,24:07:43,5007,35,,,,9120.15,0
13749020,24:08:25,24:08:25,5008,36,,,,9419.9,0
13749020,24:08:44,24:08:44,5009,37,,,,9554.13,0
13749020,24:09:14,24:09:14,5010,38,,,,9797.37,0
13749020,24:09:35,24:09:35,5011,39,,,,9969.85,0
13749020,24:10:00,24:10:00,5012,40,,,,10122.77,
13749020,24:10:28,24:10:28,5013,41,,,,10312.51,0
13749020,24:11:02,24:11:02,5014,42,,,,10616.39,0
13749020,24:11:48,24:11:48,5015,43,,,,10893.55,0
13749020,24:12:31,24:12:31,5016,44,,,,11211.4,0
13749020,24:13:05,24:13:05,5017,45,,,,11395.74,0
13749020,24:13:35,24:13:35,5018,46,,,,11565.26,0
13749020,24:14:21,24:14:21,4931,47,,,,11863.98,0
13749020,24:14:57,24:14:57,340,48,,,,12047.99,0
13749020,24:15:18,24:15:18,7749,49,,,,12242.3,0
13749020,24:17:00,24:17:00,9952,50,,1,,13074.7,
13749030,23:45:00,23:45:00,464,1,,,1,0,
13749030,23:45:35,23:45:35,465,2,,,,342.38,0
13749030,23:45:54,23:45:54,466,3,,,,522.94,0
13749030,23:46:21,23:46:21,2030,4,,,,803.41,0
13749030,23:47:06,23:47:06,2031,5,,,,1042.45,0
13749030,23:47:28,23:47:28,2032,6,,,,1209.65,0
13749030,23:47:52,23:47:52,2033,7,,,,1375.45,0
13749030,23:48:18,23:48:18,2034,8,,,,1563.18,0
13749030,23:48:47,23:48:47,2035,9,,,,1762.23,0
13749030,23:49:22,23:49:22,2036,10,,,,2032.15,0
13749030,23:49:49,23:49:49,2037,11,,,,2203.46,0
13749030,23:50:23,23:50:23,2038,12,,,,2479.04,0
13749030,23:50:40,23:50:40,2039,13,,,,2619.73,0
13749030,23:51:28,23:51:28,2040,14,,,,3052.23,0
13749030,23:52:07,23:52:07,2041,15,,,,3363.3,0
13749030,23:52:34,23:52:34,2042,16,,,,3543.48,0
13749030,23:53:00,23:53:00,2043,17,,,,3739.55,
13749030,23:54:06,23:54:06,2044,18,,,,4057.72,0
13749030,23:54:49,23:54:49,2045,19,,,,4289.26,0
13749030,23:55:34,23:55:34,2046,20,,,,4493.6,0
13749030,23:56:21,23:56:21,2047,21,,,,4745.2,0
13749030,23:57:18,23:57:18,844,22,,,,5076.02,0
13749030,23:58:09,23:58:09,845,23,,,,5373.03,0
13749030,23:59:00,23:59:00,846,24,,,,5660.11,0
13749030,23:59:31,23:59:31,847,25,,,,5998.51,0
13749030,24:00:22,24:00:22,848,26,,,,6337.51,0
13749030,24:00:48,24:00:48,5001,27,,,,6490.48,0
13749030,24:01:33,24:01:33,5002,28,,,,6656.34,0
13749030,24:02:14,24:02:14,5003,29,,,,6872.35,0
13749030,24:02:57,24:02:57,5004,30,,,,7099.18,0
13749030,24:04:04,24:04:04,5005,31,,,,7396.22,0
13749030,24:04:47,24:04:47,852,32,,,,7587.56,0
13749030,24:06:00,24:06:00,10732,33,,,,8157.24,
13749030,24:07:20,24:07:20,5006,34,,,,8953.18,0
13749030,24:07:43,24:07:43,5007,35,,,,9120.15,0
13749030,24:08:25,24:08:25,5008,36,,,,9419.9,0
13749030,24:08:44,24:08:44,5009,37,,,,9554.13,0
13749030,24:09:14,24:09:14,5010,38,,,,9797.37,0
13749030,24:09:35,24:09:35,5011,39,,,,9969.85,0
13749030,24:10:00,24:10:00,5012,40,,,,10122.77,
13749030,24:10:28,24:10:28,5013,41,,,,10312.51,0
13749030,24:11:02,24:11:02,5014,42,,,,10616.39,0
13749030,24:11:48,24:11:48,5015,43,,,,10893.55,0
13749030,24:12:31,24:12:31,5016,44,,,,11211.4,0
13749030,24:13:05,24:13:05,5017,45,,,,11395.74,0
13749030,24:13:35,24:13:35,5018,46,,,,11565.26,0
13749030,24:14:21,24:14:21,4931,47,,,,11863.98,0
13749030,24:14:57,24:14:57,340,48,,,,12047.99,0
13749030,24:15:18,24:15:18,7749,49,,,,12242.3,0
13749030,24:17:00,24:17:00,9952,50,,1,,13074.7,
13749040,23:45:00,23:45:00,464,1,,,1,0,
13749040,23:45:35,23:45:35,465,2,,,,342.38,0
13749040,23:45:54,23:45:54,466,3,,,,522.94,0
13749040,23:46:21,23:46:21,2030,4,,,,803.41,0
13749040,23:47:06,23:47:06,2031,5,,,,1042.45,0
13749040,23:47:28,23:47:28,2032,6,,,,1209.65,0
13749040,23:47:52,23:47:52,2033,7,,,,1375.45,0
13749040,23:48:18,23:48:18,2034,8,,,,1563.18,0
13749040,23:48:47,23:48:47,2035,9,,,,1762.23,0
13749040,23:49:22,23:49:22,2036,10,,,,2032.15,0
13749040,23:49:49,23:49:49,2037,11,,,,2203.46,0
13749040,23:50:23,23:50:23,2038,12,,,,2479.04,0
13749040,23:50:40,23:50:40,2039,13,,,,2619.73,0
13749040,23:51:28,23:51:28,2040,14,,,,3052.23,0
13749040,23:52:07,23:52:07,2041,15,,,,3363.3,0
13749040,23:52:34,23:52:34,2042,16,,,,3543.48,0
13749040,23:53:00,23:53:00,2043,17,,,,3739.55,
13749040,23:54:06,23:54:06,2044,18,,,,4057.72,0
13749040,23:54:49,23:54:49,2045,19,,,,4289.26,0
13749040,23:55:34,23:55:34,2046,20,,,,4493.6,0
13749040,23:56:21,23:56:21,2047,21,,,,4745.2,0
13749040,23:57:18,23:57:18,844,22,,,,5076.02,0
13749040,23:58:09,23:58:09,845,23,,,,5373.03,0
13749040,23:59:00,23:59:00,846,24,,,,5660.11,0
13749040,23:59:31,23:59:31,847,25,,,,5998.51,0
13749040,24:00:22,24:00:22,848,26,,,,6337.51,0
13749040,24:00:48,24:00:48,5001,27,,,,6490.48,0
13749040,24:01:33,24:01:33,5002,28,,,,6656.34,0
13749040,24:02:14,24:02:14,5003,29,,,,6872.35,0
13749040,24:02:57,24:02:57,5004,30,,,,7099.18,0
13749040,24:04:04,24:04:04,5005,31,,,,7396.22,0
13749040,24:04:47,24:04:47,852,32,,,,7587.56,0
13749040,24:06:00,24:06:00,10732,33,,,,8157.24,
13749040,24:07:20,24:07:20,5006,34,,,,8953.18,0
13749040,24:07:43,24:07:43,5007,35,,,,9120.15,0
13749040,24:08:25,24:08:25,5008,36,,,,9419.9,0
13749040,24:08:44,24:08:44,5009,37,,,,9554.13,0
13749040,24:09:14,24:09:14,5010,38,,,,9797.37,0
13749040,24:09:35,24:09:35,5011,39,,,,9969.85,0
13749040,24:10:00,24:10:00,5012,40,,,,10122.77,
13749040,24:10:28,24:10:28,5013,41,,,,10312.51,0
13749040,24:11:02,24:11:02,5014,42,,,,10616.39,0
13749040,24:11:48,24:11:48,5015,43,,,,10893.55,0
13749040,24:12:31,24:12:31,5016,44,,,,11211.4,0
13749040,24:13:05,24:13:05,5017,45,,,,11395.74,0
13749040,24:13:35,24:13:35,5018,46,,,,11565.26,0
13749040,24:14:21,24:14:21,4931,47,,,,11863.98,0
13749040,24:14:57,24:14:57,340,48,,,,12047.99,0
13749040,24:15:18,24:15:18,7749,49,,,,12242.3,0
13749040,24:17:00,24:17:00,9952,50,,1,,13074.7,
13749050,23:45:00,23:45:00,464,1,,,1,0,
13749050,23:45:35,23:45:35,465,2,,,,342.38,0
13749050,23:45:54,23:45:54,466,3,,,,522.94,0
13749050,23:46:21,23:46:21,2030,4,,,,803.41,0
13749050,23:47:06,23:47:06,2031,5,,,,1042.45,0
13749050,23:47:28,23:47:28,2032,6,,,,1209.65,0
13749050,23:47:52,23:47:52,2033,7,,,,1375.45,0
13749050,23:48:18,23:48:18,2034,8,,,,1563.18,0
13749050,23:48:47,23:48:47,2035,9,,,,1762.23,0
13749050,23:49:22,23:49:22,2036,10,,,,2032.15,0
13749050,23:49:49,23:49:49,2037,11,,,,2203.46,0
13749050,23:50:23,23:50:23,2038,12,,,,2479.04,0
13749050,23:50:40,23:50:40,2039,13,,,,2619.73,0
13749050,23:51:28,23:51:28,2040,14,,,,3052.23,0
13749050,23:52:07,23:52:07,2041,15,,,,3363.3,0
13749050,23:52:34,23:52:34,2042,16,,,,3543.48,0
13749050,23:53:00,23:53:00,2043,17,,,,3739.55,
13749050,23:54:06,23:54:06,2044,18,,,,4057.72,0
13749050,23:54:49,23:54:49,2045,19,,,,4289.26,0
13749050,23:55:34,23:55:34,2046,20,,,,4493.6,0
13749050,23:56:21,23:56:21,2047,21,,,,4745.2,0
13749050,23:57:18,23:57:18,844,22,,,,5076.02,0
13749050,23:58:09,23:58:09,845,23,,,,5373.03,0
13749050,23:59:00,23:59:00,846,24,,,,5660.11,0
13749050,23:59:31,23:59:31,847,25,,,,5998.51,0
13749050,24:00:22,24:00:22,848,26,,,,6337.51,0
13749050,24:00:48,24:00:48,5001,27,,,,6490.48,0
13749050,24:01:33,24:01:33,5002,28,,,,6656.34,0
13749050,24:02:14,24:02:14,5003,29,,,,6872.35,0
13749050,24:02:57,24:02:57,5004,30,,,,7099.18,0
13749050,24:04:04,24:04:04,5005,31,,,,7396.22,0
13749050,24:04:47,24:04:47,852,32,,,,7587.56,0
13749050,24:06:00,24:06:00,10732,33,,,,8157.24,
13749050,24:07:20,24:07:20,5006,34,,,,8953.18,0
13749050,24:07:43,24:07:43,5007,35,,,,9120.15,0
13749050,24:08:25,24:08:25,5008,36,,,,9419.9,0
13749050,24:08:44,24:08:44,5009,37,,,,9554.13,0
13749050,24:09:14,24:09:14,5010,38,,,,9797.37,0
13749050,24:09:35,24:09:35,5011,39,,,,9969.85,0
13749050,24:10:00,24:10:00,5012,40,,,,10122.77,
13749050,24:10:28,24:10:28,5013,41,,,,10312.51,0
13749050,24:11:02,24:11:02,5014,42,,,,10616.39,0
13749050,24:11:48,24:11:48,5015,43,,,,10893.55,0
13749050,24:12:31,24:12:31,5016,44,,,,11211.4,0
13749050,24:13:05,24:13:05,5017,45,,,,11395.74,0
13749050,24:13:35,24:13:35,5018,46,,,,11565.26,0
13749050,24:14:21,24:14:21,4931,47,,,,11863.98,0
13749050,24:14:57,24:14:57,340,48,,,,12047.99,0
13749050,24:15:18,24:15:18,7749,49,,,,12242.3,0
13749050,24:17:00,24:17:00,9952,50,,1,,13074.7,
13749060,23:45:00,23:45:00,464,1,,,1,0,
13749060,23:45:35,23:45:35,465,2,,,,342.38,0
13749060,23:45:54,23:45:54,466,3,,,,522.94,0
13749060,23:46:21,23:46:21,2030,4,,,,803.41,0
13749060,23:47:06,23:47:06,2031,5,,,,1042.45,0
13749060,23:47:28,23:47:28,2032,6,,,,1209.65,0
13749060,23:47:52,23:47:52,2033,7,,,,1375.45,0
13749060,23:48:18,23:48:18,2034,8,,,,1563.18,0
13749060,23:48:47,23:48:47,2035,9,,,,1762.23,0
13749060,23:49:22,23:49:22,2036,10,,,,2032.15,0
13749060,23:49:49,23:49:49,2037,11,,,,2203.46,0
13749060,23:50:23,23:50:23,2038,12,,,,2479.04,0
13749060,23:50:40,23:50:40,2039,13,,,,2619.73,0
13749060,23:51:28,23:51:28,2040,14,,,,3052.23,0
13749060,23:52:07,23:52:07,2041,15,,,,3363.3,0
13749060,23:52:34,23:52:34,2042,16,,,,3543.48,0
13749060,23:53:00,23:53:00,2043,17,,,,3739.55,
13749060,23:54:06,23:54:06,2044,18,,,,4057.72,0
13749060,23:54:49,23:54:49,2045,19,,,,4289.26,0
13749060,23:55:34,23:55:34,2046,20,,,,4493.6,0
13749060,23:56:21,23:56:21,2047,21,,,,4745.2,0
13749060,23:57:18,23:57:18,844,22,,,,5076.02,0
13749060,23:58:09,23:58:09,845,23,,,,5373.03,0
13749060,23:59:00,23:59:00,846,24,,,,5660.11,0
13749060,23:59:31,23:59:31,847,25,,,,5998.51,0
13749060,24:00:22,24:00:22,848,26,,,,6337.51,0
13749060,24:00:48,24:00:48,5001,27,,,,6490.48,0
13749060,24:01:33,24:01:33,5002,28,,,,6656.34,0
13749060,24:02:14,24:02:14,5003,29,,,,6872.35,0
13749060,24:02:57,24:02:57,5004,30,,,,7099.18,0
13749060,24:04:04,24:04:04,5005,31,,,,7396.22,0
13749060,24:04:47,24:04:47,852,32,,,,7587.56,0
13749060,24:06:00,24:06:00,10732,33,,,,8157.24,
13749060,24:07:20,24:07:20,5006,34,,,,8953.18,0
13749060,24:07:43,24:07:43,5007,35,,,,9120.15,0
13749060,24:08:25,24:08:25,5008,36,,,,9419.9,0
13749060,24:08:44,24:08:44,5009,37,,,,9554.13,0
13749060,24:09:14,24:09:14,5010,38,,,,9797.37,0
13749060,24:09:35,24:09:35,5011,39,,,,9969.85,0
13749060,24:10:00,24:10:00,5012,40,,,,10122.77,
13749060,24:10:28,24:10:28,5013,41,,,,10312.51,0
13749060,24:11:02,24:11:02,5014,42,,,,10616.39,0
13749060,24:11:48,24:11:48,5015,43,,,,10893.55,0
13749060,24:12:31,24:12:31,5016,44,,,,11211.4,0
13749060,24:13:05,24:13:05,5017,45,,,,11395.74,0
13749060,24:13:35,24:13:35,5018,46,,,,11565.26,0
13749060,24:14:21,24:14:21,4931,47,,,,11863.98,0
13749060,24:14:57,24:14:57,340,48,,,,12047.99,0
13749060,24:15:18,24:15:18,7749,49,,,,12242.3,0
13749060,24:17:00,24:17:00,9952,50,,1,,13074.7,
13840100,15:30:00,15:30:00,10737,1,,,1,0,
13840100,15:32:28,15:32:28,10738,2,,,,778.33,0
13840100,15:33:05,15:33:05,10145,3,,,,970.46,0
13840100,15:34:43,15:34:43,5933,4,,,,1493.81,0
13840100,15:35:24,15:35:24,5902,5,,,,1704.69,0
13840100,15:35:50,15:35:50,10453,6,,,,1848.69,0
13840100,15:36:25,15:36:25,10452,7,,,,2064.67,0
13840100,15:37:16,15:37:16,458,8,,,,2382.14,0
13840100,15:37:47,15:37:47,459,9,,,,2549.15,0
13840100,15:38:16,15:38:16,460,10,,,,2727.95,0
13840100,15:39:00,15:39:00,461,11,,,,2951.08,0
13840100,15:39:43,15:39:43,462,12,,,,3177.4,0
13840100,15:40:22,15:40:22,463,13,,,,3415.07,0
13840100,15:42:00,15:42:00,464,14,,,,4111.52,
13840100,15:43:06,15:43:06,465,15,,,,4453.9,0
13840100,15:43:42,15:43:42,466,16,,,,4634.46,0
13840100,15:44:33,15:44:33,2030,17,,,,4914.93,0
13840100,15:45:57,15:45:57,2031,18,,,,5153.97,0
13840100,15:46:39,15:46:39,2032,19,,,,5321.17,0
13840100,15:47:24,15:47:24,2033,20,,,,5486.97,0
13840100,15:48:12,15:48:12,2034,21,,,,5674.7,0
13840100,15:49:06,15:49:06,2035,22,,,,5873.75,0
13840100,15:50:12,15:50:12,2036,23,,,,6143.67,0
13840100,15:51:03,15:51:03,2037,24,,,,6314.98,0
13840100,15:52:06,15:52:06,2038,25,,,,6590.56,0
13840100,15:52:39,15:52:39,2039,26,,,,6731.25,0
13840100,15:54:09,15:54:09,2040,27,,,,7163.75,0
13840100,15:55:21,15:55:21,2041,28,,,,7474.82,0
13840100,15:56:12,15:56:12,2042,29,,,,7655,0
13840100,15:57:00,15:57:00,2043,30,,,,7851.07,
13840100,15:58:26,15:58:26,2044,31,,,,8169.24,0
13840100,15:59:22,15:59:22,2045,32,,,,8400.78,0
13840100,16:00:21,16:00:21,2046,33,,,,8605.12,0
13840100,16:01:22,16:01:22,2047,34,,,,8854.43,0
13840100,16:02:39,16:02:39,844,35,,,,9171.94,0
13840100,16:03:45,16:03:45,845,36,,,,9468.95,0
13840100,16:04:51,16:04:51,846,37,,,,9756.03,0
13840100,16:05:32,16:05:32,847,38,,,,10094.43,0
13840100,16:06:38,16:06:38,848,39,,,,10433.43,0
13840100,16:07:12,16:07:12,5001,40,,,,10586.4,0
13840100,16:08:10,16:08:10,5002,41,,,,10752.26,0
13840100,16:09:04,16:09:04,5003,42,,,,10968.27,0
13840100,16:10:00,16:10:00,5004,43,,,,11195.1,0
13840100,16:11:27,16:11:27,5005,44,,,,11492.14,0
13840100,16:12:25,16:12:25,852,45,,,,11684.02,0
13840100,16:14:00,16:14:00,10732,46,,,,12253.7,
13840100,16:16:00,16:16:00,5006,47,,,,13049.64,0
13840100,16:16:34,16:16:34,5007,48,,,,13216.61,0
13840100,16:17:38,16:17:38,5008,49,,,,13516.36,0
13840100,16:18:06,16:18:06,5009,50,,,,13650.59,0
13840100,16:18:51,16:18:51,5010,51,,,,13893.83,0
13840100,16:19:23,16:19:23,5011,52,,,,14066.31,0
13840100,16:20:00,16:20:00,5012,53,,,,14219.23,
13840100,16:20:28,16:20:28,5013,54,,,,14408.97,0
13840100,16:21:03,16:21:03,5014,55,,,,14712.85,0
13840100,16:21:49,16:21:49,5015,56,,,,14990.01,0
13840100,16:22:33,16:22:33,5016,57,,,,15307.86,0
13840100,16:23:07,16:23:07,5017,58,,,,15492.2,0
13840100,16:23:38,16:23:38,5018,59,,,,15661.72,0
13840100,16:24:24,16:24:24,4931,60,,,,15960.44,0
13840100,16:24:59,16:24:59,340,61,,,,16144.71,0
13840100,16:25:19,16:25:19,7749,62,,,,16337.06,0
13840100,16:27:00,16:27:00,9952,63,,1,,17177.27,
13881100,08:46:00,08:46:00,10737,1,,,1,0,
13881100,08:48:16,08:48:16,10738,2,,,,778.33,0
13881100,08:48:50,08:48:50,10145,3,,,,970.46,0
13881100,08:50:20,08:50:20,5933,4,,,,1493.81,0
13881100,08:50:57,08:50:57,5902,5,,,,1704.69,0
13881100,08:51:21,08:51:21,10453,6,,,,1848.69,0
13881100,08:51:53,08:51:53,10452,7,,,,2064.67,0
13881100,08:52:39,08:52:39,458,8,,,,2382.14,0
13881100,08:53:08,08:53:08,459,9,,,,2549.15,0
13881100,08:53:35,08:53:35,460,10,,,,2727.95,0
13881100,08:54:15,08:54:15,461,11,,,,2951.08,0
13881100,08:54:54,08:54:54,462,12,,,,3177.4,0
13881100,08:55:30,08:55:30,463,13,,,,3415.07,0
13881100,08:57:00,08:57:00,464,14,,,,4111.52,
13881100,08:57:44,08:57:44,465,15,,,,4453.9,0
13881100,08:58:08,08:58:08,466,16,,,,4634.46,0
13881100,08:58:42,08:58:42,2030,17,,,,4914.93,0
13881100,08:59:38,08:59:38,2031,18,,,,5153.97,0
13881100,09:00:06,09:00:06,2032,19,,,,5321.17,0
13881100,09:00:36,09:00:36,2033,20,,,,5486.97,0
13881100,09:01:08,09:01:08,2034,21,,,,5674.7,0
13881100,09:01:44,09:01:44,2035,22,,,,5873.75,0
13881100,09:02:28,09:02:28,2036,23,,,,6143.67,0
13881100,09:03:02,09:03:02,2037,24,,,,6314.98,0
13881100,09:03:44,09:03:44,2038,25,,,,6590.56,0
13881100,09:04:06,09:04:06,2039,26,,,,6731.25,0
13881100,09:05:06,09:05:06,2040,27,,,,7163.75,0
13881100,09:05:54,09:05:54,2041,28,,,,7474.82,0
13881100,09:06:28,09:06:28,2042,29,,,,7655,0
13881100,09:07:00,09:07:00,2043,30,,,,7851.07,
13881100,09:08:21,09:08:21,2044,31,,,,8169.24,0
13881100,09:09:14,09:09:14,2045,32,,,,8400.78,0
13881100,09:10:09,09:10:09,2046,33,,,,8605.12,0
13881100,09:11:07,09:11:07,2047,34,,,,8854.43,0
13881100,09:12:19,09:12:19,844,35,,,,9171.94,0
13881100,09:13:21,09:13:21,845,36,,,,9468.95,0
13881100,09:14:24,09:14:24,846,37,,,,9756.03,0
13881100,09:15:02,09:15:02,847,38,,,,10094.43,0
13881100,09:16:04,09:16:04,848,39,,,,10433.43,0
13881100,09:16:36,09:16:36,5001,40,,,,10586.4,0
13881100,09:17:31,09:17:31,5002,41,,,,10752.26,0
13881100,09:18:21,09:18:21,5003,42,,,,10968.27,0
13881100,09:19:14,09:19:14,5004,43,,,,11195.1,0
13881100,09:20:36,09:20:36,5005,44,,,,11492.14,0
13881100,09:21:31,09:21:31,852,45,,,,11684.02,0
13881100,09:23:00,09:23:00,10732,46,,,,12253.7,
13881100,09:24:40,09:24:40,5006,47,,,,13049.64,0
13881100,09:25:09,09:25:09,5007,48,,,,13216.61,0
13881100,09:26:02,09:26:02,5008,49,,,,13516.36,0
13881100,09:26:25,09:26:25,5009,50,,,,13650.59,0
13881100,09:27:03,09:27:03,5010,51,,,,13893.83,0
13881100,09:27:29,09:27:29,5011,52,,,,14066.31,0
13881100,09:28:00,09:28:00,5012,53,,,,14219.23,
13881100,09:28:28,09:28:28,5013,54,,,,14408.97,0
13881100,09:29:03,09:29:03,5014,55,,,,14712.85,0
13881100,09:29:49,09:29:49,5015,56,,,,14990.01,0
13881100,09:30:33,09:30:33,5016,57,,,,15307.86,0
13881100,09:31:07,09:31:07,5017,58,,,,15492.2,0
13881100,09:31:38,09:31:38,5018,59,,,,15661.72,0
13881100,09:32:24,09:32:24,4931,60,,,,15960.44,0
13881100,09:32:59,09:32:59,340,61,,,,16144.71,0
13881100,09:33:19,09:33:19,7749,62,,,,16337.06,0
13881100,09:35:00,09:35:00,9952,63,,1,,17177.27,
14160110,21:04:00,21:04:00,10737,1,,,1,0,
14160110,21:06:16,21:06:16,10738,2,,,,778.33,0
14160110,21:06:50,21:06:50,10145,3,,,,970.46,0
14160110,21:08:20,21:08:20,5933,4,,,,1493.81,0
14160110,21:08:57,21:08:57,5902,5,,,,1704.69,0
14160110,21:09:21,21:09:21,10453,6,,,,1848.69,0
14160110,21:09:53,21:09:53,10452,7,,,,2064.67,0
14160110,21:10:39,21:10:39,458,8,,,,2382.14,0
14160110,21:11:08,21:11:08,459,9,,,,2549.15,0
14160110,21:11:35,21:11:35,460,10,,,,2727.95,0
14160110,21:12:15,21:12:15,461,11,,,,2951.08,0
14160110,21:12:54,21:12:54,462,12,,,,3177.4,0
14160110,21:13:30,21:13:30,463,13,,,,3415.07,0
14160110,21:15:00,21:15:00,464,14,,,,4111.52,
14160110,21:15:44,21:15:44,465,15,,,,4453.9,0
14160110,21:16:08,21:16:08,466,16,,,,4634.46,0
14160110,21:16:42,21:16:42,2030,17,,,,4914.93,0
14160110,21:17:38,21:17:38,2031,18,,,,5153.97,0
14160110,21:18:06,21:18:06,2032,19,,,,5321.17,0
14160110,21:18:36,21:18:36,2033,20,,,,5486.97,0
14160110,21:19:08,21:19:08,2034,21,,,,5674.7,0
14160110,21:19:44,21:19:44,2035,22,,,,5873.75,0
14160110,21:20:28,21:20:28,2036,23,,,,6143.67,0
14160110,21:21:02,21:21:02,2037,24,,,,6314.98,0
14160110,21:21:44,21:21:44,2038,25,,,,6590.56,0
14160110,21:22:06,21:22:06,2039,26,,,,6731.25,0
14160110,21:23:06,21:23:06,2040,27,,,,7163.75,0
14160110,21:23:54,21:23:54,2041,28,,,,7474.82,0
14160110,21:24:28,21:24:28,2042,29,,,,7655,0
14160110,21:25:00,21:25:00,2043,30,,,,7851.07,
14160110,21:26:06,21:26:06,2044,31,,,,8169.24,0
14160110,21:26:49,21:26:49,2045,32,,,,8400.78,0
14160110,21:27:34,21:27:34,2046,33,,,,8605.12,0
14160110,21:28:20,21:28:20,2047,34,,,,8854.43,0
14160110,21:29:19,21:29:19,844,35,,,,9171.94,0
14160110,21:30:10,21:30:10,845,36,,,,9468.95,0
14160110,21:31:00,21:31:00,846,37,,,,9756.03,0
14160110,21:31:31,21:31:31,847,38,,,,10094.43,0
14160110,21:32:22,21:32:22,848,39,,,,10433.43,0
14160110,21:32:48,21:32:48,5001,40,,,,10586.4,0
14160110,21:33:32,21:33:32,5002,41,,,,10752.26,0
14160110,21:34:13,21:34:13,5003,42,,,,10968.27,0
14160110,21:34:56,21:34:56,5004,43,,,,11195.1,0
14160110,21:36:03,21:36:03,5005,44,,,,11492.14,0
14160110,21:36:47,21:36:47,852,45,,,,11684.02,0
14160110,21:38:00,21:38:00,10732,46,,,,12253.7,
14160110,21:39:40,21:39:40,5006,47,,,,13049.64,0
14160110,21:40:09,21:40:09,5007,48,,,,13216.61,0
14160110,21:41:02,21:41:02,5008,49,,,,13516.36,0
14160110,21:41:25,21:41:25,5009,50,,,,13650.59,0
14160110,21:42:03,21:42:03,5010,51,,,,13893.83,0
14160110,21:42:29,21:42:29,5011,52,,,,14066.31,0
14160110,21:43:00,21:43:00,5012,53,,,,14219.23,
14160110,21:43:37,21:43:37,5013,54,,,,14408.97,0
14160110,21:44:21,21:44:21,5014,55,,,,14712.85,0
14160110,21:45:21,21:45:21,5015,56,,,,14990.01,0
14160110,21:46:16,21:46:16,5016,57,,,,15307.86,0
14160110,21:47:01,21:47:01,5017,58,,,,15492.2,0
14160110,21:47:40,21:47:40,5018,59,,,,15661.72,0
14160110,21:48:40,21:48:40,4931,60,,,,15960.44,0
14160110,21:49:24,21:49:24,340,61,,,,16144.71,0
14160110,21:49:50,21:49:50,7749,62,,,,16337.06,0
14160110,21:52:00,21:52:00,9952,63,,1,,17177.27,
14401020,16:47:00,16:47:00,10737,1,,,1,0,
14401020,16:49:28,16:49:28,10738,2,,,,778.33,0
14401020,16:50:05,16:50:05,10145,3,,,,970.46,0
14401020,16:51:43,16:51:43,5933,4,,,,1493.81,0
14401020,16:52:24,16:52:24,5902,5,,,,1704.69,0
14401020,16:52:50,16:52:50,10453,6,,,,1848.69,0
14401020,16:53:25,16:53:25,10452,7,,,,2064.67,0
14401020,16:54:16,16:54:16,458,8,,,,2382.14,0
14401020,16:54:47,16:54:47,459,9,,,,2549.15,0
14401020,16:55:16,16:55:16,460,10,,,,2727.95,0
14401020,16:56:00,16:56:00,461,11,,,,2951.08,0
14401020,16:56:43,16:56:43,462,12,,,,3177.4,0
14401020,16:57:22,16:57:22,463,13,,,,3415.07,0
14401020,16:59:00,16:59:00,464,14,,,,4111.52,
14401020,17:00:06,17:00:06,465,15,,,,4453.9,0
14401020,17:00:42,17:00:42,466,16,,,,4634.46,0
14401020,17:01:33,17:01:33,2030,17,,,,4914.93,0
14401020,17:02:57,17:02:57,2031,18,,,,5153.97,0
14401020,17:03:39,17:03:39,2032,19,,,,5321.17,0
14401020,17:04:24,17:04:24,2033,20,,,,5486.97,0
14401020,17:05:12,17:05:12,2034,21,,,,5674.7,0
14401020,17:06:06,17:06:06,2035,22,,,,5873.75,0
14401020,17:07:12,17:07:12,2036,23,,,,6143.67,0
14401020,17:08:03,17:08:03,2037,24,,,,6314.98,0
14401020,17:09:06,17:09:06,2038,25,,,,6590.56,0
14401020,17:09:39,17:09:39,2039,26,,,,6731.25,0
14401020,17:11:09,17:11:09,2040,27,,,,7163.75,0
14401020,17:12:21,17:12:21,2041,28,,,,7474.82,0
14401020,17:13:12,17:13:12,2042,29,,,,7655,0
14401020,17:14:00,17:14:00,2043,30,,,,7851.07,
14401020,17:15:26,17:15:26,2044,31,,,,8169.24,0
14401020,17:16:22,17:16:22,2045,32,,,,8400.78,0
14401020,17:17:21,17:17:21,2046,33,,,,8605.12,0
14401020,17:18:22,17:18:22,2047,34,,,,8854.43,0
14401020,17:19:39,17:19:39,844,35,,,,9171.94,0
14401020,17:20:45,17:20:45,845,36,,,,9468.95,0
14401020,17:21:51,17:21:51,846,37,,,,9756.03,0
14401020,17:22:32,17:22:32,847,38,,,,10094.43,0
14401020,17:23:38,17:23:38,848,39,,,,10433.43,0
14401020,17:24:12,17:24:12,5001,40,,,,10586.4,0
14401020,17:25:10,17:25:10,5002,41,,,,10752.26,0
14401020,17:26:04,17:26:04,5003,42,,,,10968.27,0
14401020,17:27:00,17:27:00,5004,43,,,,11195.1,0
14401020,17:28:27,17:28:27,5005,44,,,,11492.14,0
14401020,17:29:25,17:29:25,852,45,,,,11684.02,0
14401020,17:31:00,17:31:00,10732,46,,,,12253.7,
14401020,17:33:00,17:33:00,5006,47,,,,13049.64,0
14401020,17:33:34,17:33:34,5007,48,,,,13216.61,0
14401020,17:34:38,17:34:38,5008,49,,,,13516.36,0
14401020,17:35:06,17:35:06,5009,50,,,,13650.59,0
14401020,17:35:51,17:35:51,5010,51,,,,13893.83,0
14401020,17:36:23,17:36:23,5011,52,,,,14066.31,0
14401020,17:37:00,17:37:00,5012,53,,,,14219.23,
14401020,17:37:28,17:37:28,5013,54,,,,14408.97,0
14401020,17:38:03,17:38:03,5014,55,,,,14712.85,0
14401020,17:38:49,17:38:49,5015,56,,,,14990.01,0
14401020,17:39:33,17:39:33,5016,57,,,,15307.86,0
14401020,17:40:07,17:40:07,5017,58,,,,15492.2,0
14401020,17:40:38,17:40:38,5018,59,,,,15661.72,0
14401020,17:41:24,17:41:24,4931,60,,,,15960.44,0
14401020,17:41:59,17:41:59,340,61,,,,16144.71,0
14401020,17:42:19,17:42:19,7749,62,,,,16337.06,0
14401020,17:44:00,17:44:00,9952,63,,1,,17177.27,
14401030,16:47:00,16:47:00,10737,1,,,1,0,
14401030,16:49:28,16:49:28,10738,2,,,,778.33,0
14401030,16:50:05,16:50:05,10145,3,,,,970.46,0
14401030,16:51:43,16:51:43,5933,4,,,,1493.81,0
14401030,16:52:24,16:52:24,5902,5,,,,1704.69,0
14401030,16:52:50,16:52:50,10453,6,,,,1848.69,0
14401030,16:53:25,16:53:25,10452,7,,,,2064.67,0
14401030,16:54:16,16:54:16,458,8,,,,2382.14,0
14401030,16:54:47,16:54:47,459,9,,,,2549.15,0
14401030,16:55:16,16:55:16,460,10,,,,2727.95,0
14401030,16:56:00,16:56:00,461,11,,,,2951.08,0
14401030,16:56:43,16:56:43,462,12,,,,3177.4,0
14401030,16:57:22,16:57:22,463,13,,,,3415.07,0
14401030,16:59:00,16:59:00,464,14,,,,4111.52,
14401030,17:00:06,17:00:06,465,15,,,,4453.9,0
14401030,17:00:42,17:00:42,466,16,,,,4634.46,0
14401030,17:01:33,17:01:33,2030,17,,,,4914.93,0
14401030,17:02:57,17:02:57,2031,18,,,,5153.97,0
14401030,17:03:39,17:03:39,2032,19,,,,5321.17,0
14401030,17:04:24,17:04:24,2033,20,,,,5486.97,0
14401030,17:05:12,17:05:12,2034,21,,,,5674.7,0
14401030,17:06:06,17:06:06,2035,22,,,,5873.75,0
14401030,17:07:12,17:07:12,2036,23,,,,6143.67,0
14401030,17:08:03,17:08:03,2037,24,,,,6314.98,0
14401030,17:09:06,17:09:06,2038,25,,,,6590.56,0
14401030,17:09:39,17:09:39,2039,26,,,,6731.25,0
14401030,17:11:09,17:11:09,2040,27,,,,7163.75,0
14401030,17:12:21,17:12:21,2041,28,,,,7474.82,0
14401030,17:13:12,17:13:12,2042,29,,,,7655,0
14401030,17:14:00,17:14:00,2043,30,,,,7851.07,
14401030,17:15:26,17:15:26,2044,31,,,,8169.24,0
14401030,17:16:22,17:16:22,2045,32,,,,8400.78,0
14401030,17:17:21,17:17:21,2046,33,,,,8605.12,0
14401030,17:18:22,17:18:22,2047,34,,,,8854.43,0
14401030,17:19:39,17:19:39,844,35,,,,9171.94,0
14401030,17:20:45,17:20:45,845,36,,,,9468.95,0
14401030,17:21:51,17:21:51,846,37,,,,9756.03,0
14401030,17:22:32,17:22:32,847,38,,,,10094.43,0
14401030,17:23:38,17:23:38,848,39,,,,10433.43,0
14401030,17:24:12,17:24:12,5001,40,,,,10586.4,0
14401030,17:25:10,17:25:10,5002,41,,,,10752.26,0
14401030,17:26:04,17:26:04,5003,42,,,,10968.27,0
14401030,17:27:00,17:27:00,5004,43,,,,11195.1,0
14401030,17:28:27,17:28:27,5005,44,,,,11492.14,0
14401030,17:29:25,17:29:25,852,45,,,,11684.02,0
14401030,17:31:00,17:31:00,10732,46,,,,12253.7,
14401030,17:33:00,17:33:00,5006,47,,,,13049.64,0
14401030,17:33:34,17:33:34,5007,48,,,,13216.61,0
14401030,17:34:38,17:34:38,5008,49,,,,13516.36,0
14401030,17:35:06,17:35:06,5009,50,,,,13650.59,0
14401030,17:35:51,17:35:51,5010,51,,,,13893.83,0
14401030,17:36:23,17:36:23,5011,52,,,,14066.31,0
14401030,17:37:00,17:37:00,5012,53,,,,14219.23,
14401030,17:37:28,17:37:28,5013,54,,,,14408.97,0
14401030,17:38:03,17:38:03,5014,55,,,,14712.85,0
14401030,17:38:49,17:38:49,5015,56,,,,14990.01,0
14401030,17:39:33,17:39:33,5016,57,,,,15307.86,0
14401030,17:40:07,17:40:07,5017,58,,,,15492.2,0
14401030,17:40:38,17:40:38,5018,59,,,,15661.72,0
14401030,17:41:24,17:41:24,4931,60,,,,15960.44,0
14401030,17:41:59,17:41:59,340,61,,,,16144.71,0
14401030,17:42:19,17:42:19,7749,62,,,,16337.06,0
14401030,17:44:00,17:44:00,9952,63,,1,,17177.27,
14401040,16:47:00,16:47:00,10737,1,,,1,0,
14401040,16:49:28,16:49:28,10738,2,,,,778.33,0
14401040,16:50:05,16:50:05,10145,3,,,,970.46,0
14401040,16:51:43,16:51:43,5933,4,,,,1493.81,0
14401040,16:52:24,16:52:24,5902,5,,,,1704.69,0
14401040,16:52:50,16:52:50,10453,6,,,,1848.69,0
14401040,16:53:25,16:53:25,10452,7,,,,2064.67,0
14401040,16:54:16,16:54:16,458,8,,,,2382.14,0
14401040,16:54:47,16:54:47,459,9,,,,2549.15,0
14401040,16:55:16,16:55:16,460,10,,,,2727.95,0
14401040,16:56:00,16:56:00,461,11,,,,2951.08,0
14401040,16:56:43,16:56:43,462,12,,,,3177.4,0
14401040,16:57:22,16:57:22,463,13,,,,3415.07,0
14401040,16:59:00,16:59:00,464,14,,,,4111.52,
14401040,17:00:06,17:00:06,465,15,,,,4453.9,0
14401040,17:00:42,17:00:42,466,16,,,,4634.46,0
14401040,17:01:33,17:01:33,2030,17,,,,4914.93,0
14401040,17:02:57,17:02:57,2031,18,,,,5153.97,0
14401040,17:03:39,17:03:39,2032,19,,,,5321.17,0
14401040,17:04:24,17:04:24,2033,20,,,,5486.97,0
14401040,17:05:12,17:05:12,2034,21,,,,5674.7,0
14401040,17:06:06,17:06:06,2035,22,,,,5873.75,0
14401040,17:07:12,17:07:12,2036,23,,,,6143.67,0
14401040,17:08:03,17:08:03,2037,24,,,,6314.98,0
14401040,17:09:06,17:09:06,2038,25,,,,6590.56,0
14401040,17:09:39,17:09:39,2039,26,,,,6731.25,0
14401040,17:11:09,17:11:09,2040,27,,,,7163.75,0
14401040,17:12:21,17:12:21,2041,28,,,,7474.82,0
14401040,17:13:12,17:13:12,2042,29,,,,7655,0
14401040,17:14:00,17:14:00,2043,30,,,,7851.07,
14401040,17:15:26,17:15:26,2044,31,,,,8169.24,0
14401040,17:16:22,17:16:22,2045,32,,,,8400.78,0
14401040,17:17:21,17:17:21,2046,33,,,,8605.12,0
14401040,17:18:22,17:18:22,2047,34,,,,8854.43,0
14401040,17:19:39,17:19:39,844,35,,,,9171.94,0
14401040,17:20:45,17:20:45,845,36,,,,9468.95,0
14401040,17:21:51,17:21:51,846,37,,,,9756.03,0
14401040,17:22:32,17:22:32,847,38,,,,10094.43,0
14401040,17:23:38,17:23:38,848,39,,,,10433.43,0
14401040,17:24:12,17:24:12,5001,40,,,,10586.4,0
14401040,17:25:10,17:25:10,5002,41,,,,10752.26,0
14401040,17:26:04,17:26:04,5003,42,,,,10968.27,0
14401040,17:27:00,17:27:00,5004,43,,,,11195.1,0
14401040,17:28:27,17:28:27,5005,44,,,,11492.14,0
14401040,17:29:25,17:29:25,852,45,,,,11684.02,0
14401040,17:31:00,17:31:00,10732,46,,,,12253.7,
14401040,17:33:00,17:33:00,5006,47,,,,13049.64,0
14401040,17:33:34,17:33:34,5007,48,,,,13216.61,0
14401040,17:34:38,17:34:38,5008,49,,,,13516.36,0
14401040,17:35:06,17:35:06,5009,50,,,,13650.59,0
14401040,17:35:51,17:35:51,5010,51,,,,13893.83,0
14401040,17:36:23,17:36:23,5011,52,,,,14066.31,0
14401040,17:37:00,17:37:00,5012,53,,,,14219.23,
14401040,17:37:28,17:37:28,5013,54,,,,14408.97,0
14401040,17:38:03,17:38:03,5014,55,,,,14712.85,0
14401040,17:38:49,17:38:49,5015,56,,,,14990.01,0
14401040,17:39:33,17:39:33,5016,57,,,,15307.86,0
14401040,17:40:07,17:40:07,5017,58,,,,15492.2,0
14401040,17:40:38,17:40:38,5018,59,,,,15661.72,0
14401040,17:41:24,17:41:24,4931,60,,,,15960.44,0
14401040,17:41:59,17:41:59,340,61,,,,16144.71,0
14401040,17:42:19,17:42:19,7749,62,,,,16337.06,0
14401040,17:44:00,17:44:00,9952,63,,1,,17177.27,
14401050,16:47:00,16:47:00,10737,1,,,1,0,
14401050,16:49:28,16:49:28,10738,2,,,,778.33,0
14401050,16:50:05,16:50:05,10145,3,,,,970.46,0
14401050,16:51:43,16:51:43,5933,4,,,,1493.81,0
14401050,16:52:24,16:52:24,5902,5,,,,1704.69,0
14401050,16:52:50,16:52:50,10453,6,,,,1848.69,0
14401050,16:53:25,16:53:25,10452,7,,,,2064.67,0
14401050,16:54:16,16:54:16,458,8,,,,2382.14,0
14401050,16:54:47,16:54:47,459,9,,,,2549.15,0
14401050,16:55:16,16:55:16,460,10,,,,2727.95,0
14401050,16:56:00,16:56:00,461,11,,,,2951.08,0
14401050,16:56:43,16:56:43,462,12,,,,3177.4,0
14401050,16:57:22,16:57:22,463,13,,,,3415.07,0
14401050,16:59:00,16:59:00,464,14,,,,4111.52,
14401050,17:00:06,17:00:06,465,15,,,,4453.9,0
14401050,17:00:42,17:00:42,466,16,,,,4634.46,0
14401050,17:01:33,17:01:33,2030,17,,,,4914.93,0
14401050,17:02:57,17:02:57,2031,18,,,,5153.97,0
14401050,17:03:39,17:03:39,2032,19,,,,5321.17,0
14401050,17:04:24,17:04:24,2033,20,,,,5486.97,0
14401050,17:05:12,17:05:12,2034,21,,,,5674.7,0
14401050,17:06:06,17:06:06,2035,22,,,,5873.75,0
14401050,17:07:12,17:07:12,2036,23,,,,6143.67,0
14401050,17:08:03,17:08:03,2037,24,,,,6314.98,0
14401050,17:09:06,17:09:06,2038,25,,,,6590.56,0
14401050,17:09:39,17:09:39,2039,26,,,,6731.25,0
14401050,17:11:09,17:11:09,2040,27,,,,7163.75,0
14401050,17:12:21,17:12:21,2041,28,,,,7474.82,0
14401050,17:13:12,17:13:12,2042,29,,,,7655,0
14401050,17:14:00,17:14:00,2043,30,,,,7851.07,
14401050,17:15:26,17:15:26,2044,31,,,,8169.24,0
14401050,17:16:22,17:16:22,2045,32,,,,8400.78,0
14401050,17:17:21,17:17:21,2046,33,,,,8605.12,0
14401050,17:18:22,17:18:22,2047,34,,,,8854.43,0
14401050,17:19:39,17:19:39,844,35,,,,9171.94,0
14401050,17:20:45,17:20:45,845,36,,,,9468.95,0
14401050,17:21:51,17:21:51,846,37,,,,9756.03,0
14401050,17:22:32,17:22:32,847,38,,,,10094.43,0
14401050,17:23:38,17:23:38,848,39,,,,10433.43,0
14401050,17:24:12,17:24:12,5001,40,,,,10586.4,0
14401050,17:25:10,17:25:10,5002,41,,,,10752.26,0
14401050,17:26:04,17:26:04,5003,42,,,,10968.27,0
14401050,17:27:00,17:27:00,5004,43,,,,11195.1,0
14401050,17:28:27,17:28:27,5005,44,,,,11492.14,0
14401050,17:29:25,17:29:25,852,45,,,,11684.02,0
14401050,17:31:00,17:31:00,10732,46,,,,12253.7,
14401050,17:33:00,17:33:00,5006,47,,,,13049.64,0
14401050,17:33:34,17:33:34,5007,48,,,,13216.61,0
14401050,17:34:38,17:34:38,5008,49,,,,13516.36,0
14401050,17:35:06,17:35:06,5009,50,,,,13650.59,0
14401050,17:35:51,17:35:51,5010,51,,,,13893.83,0
14401050,17:36:23,17:36:23,5011,52,,,,14066.31,0
14401050,17:37:00,17:37:00,5012,53,,,,14219.23,
14401050,17:37:28,17:37:28,5013,54,,,,14408.97,0
14401050,17:38:03,17:38:03,5014,55,,,,14712.85,0
14401050,17:38:49,17:38:49,5015,56,,,,14990.01,0
14401050,17:39:33,17:39:33,5016,57,,,,15307.86,0
14401050,17:40:07,17:40:07,5017,58,,,,15492.2,0
14401050,17:40:38,17:40:38,5018,59,,,,15661.72,0
14401050,17:41:24,17:41:24,4931,60,,,,15960.44,0
14401050,17:41:59,17:41:59,340,61,,,,16144.71,0
14401050,17:42:19,17:42:19,7749,62,,,,16337.06,0
14401050,17:44:00,17:44:00,9952,63,,1,,17177.27,
14401060,16:47:00,16:47:00,10737,1,,,1,0,
14401060,16:49:28,16:49:28,10738,2,,,,778.33,0
14401060,16:50:05,16:50:05,10145,3,,,,970.46,0
14401060,16:51:43,16:51:43,5933,4,,,,1493.81,0
14401060,16:52:24,16:52:24,5902,5,,,,1704.69,0
14401060,16:52:50,16:52:50,10453,6,,,,1848.69,0
14401060,16:53:25,16:53:25,10452,7,,,,2064.67,0
14401060,16:54:16,16:54:16,458,8,,,,2382.14,0
14401060,16:54:47,16:54:47,459,9,,,,2549.15,0
14401060,16:55:16,16:55:16,460,10,,,,2727.95,0
14401060,16:56:00,16:56:00,461,11,,,,2951.08,0
14401060,16:56:43,16:56:43,462,12,,,,3177.4,0
14401060,16:57:22,16:57:22,463,13,,,,3415.07,0
14401060,16:59:00,16:59:00,464,14,,,,4111.52,
14401060,17:00:06,17:00:06,465,15,,,,4453.9,0
14401060,17:00:42,17:00:42,466,16,,,,4634.46,0
14401060,17:01:33,17:01:33,2030,17,,,,4914.93,0
14401060,17:02:57,17:02:57,2031,18,,,,5153.97,0
14401060,17:03:39,17:03:39,2032,19,,,,5321.17,0
14401060,17:04:24,17:04:24,2033,20,,,,5486.97,0
14401060,17:05:12,17:05:12,2034,21,,,,5674.7,0
14401060,17:06:06,17:06:06,2035,22,,,,5873.75,0
14401060,17:07:12,17:07:12,2036,23,,,,6143.67,0
14401060,17:08:03,17:08:03,2037,24,,,,6314.98,0
14401060,17:09:06,17:09:06,2038,25,,,,6590.56,0
14401060,17:09:39,17:09:39,2039,26,,,,6731.25,0
14401060,17:11:09,17:11:09,2040,27,,,,7163.75,0
14401060,17:12:21,17:12:21,2041,28,,,,7474.82,0
14401060,17:13:12,17:13:12,2042,29,,,,7655,0
14401060,17:14:00,17:14:00,2043,30,,,,7851.07,
14401060,17:15:26,17:15:26,2044,31,,,,8169.24,0
14401060,17:16:22,17:16:22,2045,32,,,,8400.78,0
14401060,17:17:21,17:17:21,2046,33,,,,8605.12,0
14401060,17:18:22,17:18:22,2047,34,,,,8854.43,0
14401060,17:19:39,17:19:39,844,35,,,,9171.94,0
14401060,17:20:45,17:20:45,845,36,,,,9468.95,0
14401060,17:21:51,17:21:51,846,37,,,,9756.03,0
14401060,17:22:32,17:22:32,847,38,,,,10094.43,0
14401060,17:23:38,17:23:38,848,39,,,,10433.43,0
14401060,17:24:12,17:24:12,5001,40,,,,10586.4,0
14401060,17:25:10,17:25:10,5002,41,,,,10752.26,0
14401060,17:26:04,17:26:04,5003,42,,,,10968.27,0
14401060,17:27:00,17:27:00,5004,43,,,,11195.1,0
14401060,17:28:27,17:28:27,5005,44,,,,11492.14,0
14401060,17:29:25,17:29:25,852,45,,,,11684.02,0
14401060,17:31:00,17:31:00,10732,46,,,,12253.7,
14401060,17:33:00,17:33:00,5006,47,,,,13049.64,0
14401060,17:33:34,17:33:34,5007,48,,,,13216.61,0
14401060,17:34:38,17:34:38,5008,49,,,,13516.36,0
14401060,17:35:06,17:35:06,5009,50,,,,13650.59,0
14401060,17:35:51,17:35:51,5010,51,,,,13893.83,0
14401060,17:36:23,17:36:23,5011,52,,,,14066.31,0
14401060,17:37:00,17:37:00,5012,53,,,,14219.23,
14401060,17:37:28,17:37:28,5013,54,,,,14408.97,0
14401060,17:38:03,17:38:03,5014,55,,,,14712.85,0
14401060,17:38:49,17:38:49,5015,56,,,,14990.01,0
14401060,17:39:33,17:39:33,5016,57,,,,15307.86,0
14401060,17:40:07,17:40:07,5017,58,,,,15492.2,0
14401060,17:40:38,17:40:38,5018,59,,,,15661.72,0
14401060,17:41:24,17:41:24,4931,60,,,,15960.44,0
14401060,17:41:59,17:41:59,340,61,,,,16144.71,0
14401060,17:42:19,17:42:19,7749,62,,,,16337.06,0
14401060,17:44:00,17:44:00,9952,63,,1,,17177.27,
14706020,13:30:00,13:30:00,10737,1,,,1,0,
14706020,13:31:51,13:31:51,10738,2,,,,778.33,0
14706020,13:32:19,13:32:19,10145,3,,,,970.46,0
14706020,13:33:32,13:33:32,5933,4,,,,1493.81,0
14706020,13:34:03,13:34:03,5902,5,,,,1704.69,0
14706020,13:34:22,13:34:22,10453,6,,,,1848.69,0
14706020,13:34:49,13:34:49,10452,7,,,,2064.67,0
14706020,13:35:27,13:35:27,458,8,,,,2382.14,0
14706020,13:35:50,13:35:50,459,9,,,,2549.15,0
14706020,13:36:12,13:36:12,460,10,,,,2727.95,0
14706020,13:36:45,13:36:45,461,11,,,,2951.08,0
14706020,13:37:17,13:37:17,462,12,,,,3177.4,0
14706020,13:37:46,13:37:46,463,13,,,,3415.07,0
14706020,13:39:00,13:39:00,464,14,,,,4111.52,
14706020,13:39:48,13:39:48,465,15,,,,4453.9,0
14706020,13:40:14,13:40:14,466,16,,,,4634.46,0
14706020,13:40:52,13:40:52,2030,17,,,,4914.93,0
14706020,13:41:53,13:41:53,2031,18,,,,5153.97,0
14706020,13:42:24,13:42:24,2032,19,,,,5321.17,0
14706020,13:42:57,13:42:57,2033,20,,,,5486.97,0
14706020,13:43:32,13:43:32,2034,21,,,,5674.7,0
14706020,13:44:12,13:44:12,2035,22,,,,5873.75,0
14706020,13:45:00,13:45:00,2036,23,,,,6143.67,0
14706020,13:45:38,13:45:38,2037,24,,,,6314.98,0
14706020,13:46:24,13:46:24,2038,25,,,,6590.56,0
14706020,13:46:48,13:46:48,2039,26,,,,6731.25,0
14706020,13:47:54,13:47:54,2040,27,,,,7163.75,0
14706020,13:48:47,13:48:47,2041,28,,,,7474.82,0
14706020,13:49:24,13:49:24,2042,29,,,,7655,0
14706020,13:50:00,13:50:00,2043,30,,,,7851.07,
14706020,13:51:21,13:51:21,2044,31,,,,8169.24,0
14706020,13:52:14,13:52:14,2045,32,,,,8400.78,0
14706020,13:53:09,13:53:09,2046,33,,,,8605.12,0
14706020,13:54:07,13:54:07,2047,34,,,,8854.43,0
14706020,13:55:19,13:55:19,844,35,,,,9171.94,0
14706020,13:56:21,13:56:21,845,36,,,,9468.95,0
14706020,13:57:24,13:57:24,846,37,,,,9756.03,0
14706020,13:58:02,13:58:02,847,38,,,,10094.43,0
14706020,13:59:04,13:59:04,848,39,,,,10433.43,0
14706020,13:59:36,13:59:36,5001,40,,,,10586.4,0
14706020,14:00:31,14:00:31,5002,41,,,,10752.26,0
14706020,14:01:21,14:01:21,5003,42,,,,10968.27,0
14706020,14:02:14,14:02:14,5004,43,,,,11195.1,0
14706020,14:03:36,14:03:36,5005,44,,,,11492.14,0
14706020,14:04:31,14:04:31,852,45,,,,11684.02,0
14706020,14:06:00,14:06:00,10732,46,,,,12253.7,
14706020,14:08:00,14:08:00,5006,47,,,,13049.64,0
14706020,14:08:34,14:08:34,5007,48,,,,13216.61,0
14706020,14:09:38,14:09:38,5008,49,,,,13516.36,0
14706020,14:10:06,14:10:06,5009,50,,,,13650.59,0
14706020,14:10:51,14:10:51,5010,51,,,,13893.83,0
14706020,14:11:23,14:11:23,5011,52,,,,14066.31,0
14706020,14:12:00,14:12:00,5012,53,,,,14219.23,
14706020,14:12:28,14:12:28,5013,54,,,,14408.97,0
14706020,14:13:03,14:13:03,5014,55,,,,14712.85,0
14706020,14:13:49,14:13:49,5015,56,,,,14990.01,0
14706020,14:14:33,14:14:33,5016,57,,,,15307.86,0
14706020,14:15:07,14:15:07,5017,58,,,,15492.2,0
14706020,14:15:38,14:15:38,5018,59,,,,15661.72,0
14706020,14:16:24,14:16:24,4931,60,,,,15960.44,0
14706020,14:16:59,14:16:59,340,61,,,,16144.71,0
14706020,14:17:19,14:17:19,7749,62,,,,16337.06,0
14706020,14:19:00,14:19:00,9952,63,,1,,17177.27,
14706030,13:30:00,13:30:00,10737,1,,,1,0,
14706030,13:31:51,13:31:51,10738,2,,,,778.33,0
14706030,13:32:19,13:32:19,10145,3,,,,970.46,0
14706030,13:33:32,13:33:32,5933,4,,,,1493.81,0
14706030,13:34:03,13:34:03,5902,5,,,,1704.69,0
14706030,13:34:22,13:34:22,10453,6,,,,1848.69,0
14706030,13:34:49,13:34:49,10452,7,,,,2064.67,0
14706030,13:35:27,13:35:27,458,8,,,,2382.14,0
14706030,13:35:50,13:35:50,459,9,,,,2549.15,0
14706030,13:36:12,13:36:12,460,10,,,,2727.95,0
14706030,13:36:45,13:36:45,461,11,,,,2951.08,0
14706030,13:37:17,13:37:17,462,12,,,,3177.4,0
14706030,13:37:46,13:37:46,463,13,,,,3415.07,0
14706030,13:39:00,13:39:00,464,14,,,,4111.52,
14706030,13:39:48,13:39:48,465,15,,,,4453.9,0
14706030,13:40:14,13:40:14,466,16,,,,4634.46,0
14706030,13:40:52,13:40:52,2030,17,,,,4914.93,0
14706030,13:41:53,13:41:53,2031,18,,,,5153.97,0
14706030,13:42:24,13:42:24,2032,19,,,,5321.17,0
14706030,13:42:57,13:42:57,2033,20,,,,5486.97,0
14706030,13:43:32,13:43:32,2034,21,,,,5674.7,0
14706030,13:44:12,13:44:12,2035,22,,,,5873.75,0
14706030,13:45:00,13:45:00,2036,23,,,,6143.67,0
14706030,13:45:38,13:45:38,2037,24,,,,6314.98,0
14706030,13:46:24,13:46:24,2038,25,,,,6590.56,0
14706030,13:46:48,13:46:48,2039,26,,,,6731.25,0
14706030,13:47:54,13:47:54,2040,27,,,,7163.75,0
14706030,13:48:47,13:48:47,2041,28,,,,7474.82,0
14706030,13:49:24,13:49:24,2042,29,,,,7655,0
14706030,13:50:00,13:50:00,2043,30,,,,7851.07,
14706030,13:51:21,13:51:21,2044,31,,,,8169.24,0
14706030,13:52:14,13:52:14,2045,32,,,,8400.78,0
14706030,13:53:09,13:53:09,2046,33,,,,8605.12,0
14706030,13:54:07,13:54:07,2047,34,,,,8854.43,0
14706030,13:55:19,13:55:19,844,35,,,,9171.94,0
14706030,13:56:21,13:56:21,845,36,,,,9468.95,0
14706030,13:57:24,13:57:24,846,37,,,,9756.03,0
14706030,13:58:02,13:58:02,847,38,,,,10094.43,0
14706030,13:59:04,13:59:04,848,39,,,,10433.43,0
14706030,13:59:36,13:59:36,5001,40,,,,10586.4,0
14706030,14:00:31,14:00:31,5002,41,,,,10752.26,0
14706030,14:01:21,14:01:21,5003,42,,,,10968.27,0
14706030,14:02:14,14:02:14,5004,43,,,,11195.1,0
14706030,14:03:36,14:03:36,5005,44,,,,11492.14,0
14706030,14:04:31,14:04:31,852,45,,,,11684.02,0
14706030,14:06:00,14:06:00,10732,46,,,,12253.7,
14706030,14:08:00,14:08:00,5006,47,,,,13049.64,0
14706030,14:08:34,14:08:34,5007,48,,,,13216.61,0
14706030,14:09:38,14:09:38,5008,49,,,,13516.36,0
14706030,14:10:06,14:10:06,5009,50,,,,13650.59,0
14706030,14:10:51,14:10:51,5010,51,,,,13893.83,0
14706030,14:11:23,14:11:23,5011,52,,,,14066.31,0
14706030,14:12:00,14:12:00,5012,53,,,,14219.23,
14706030,14:12:28,14:12:28,5013,54,,,,14408.97,0
14706030,14:13:03,14:13:03,5014,55,,,,14712.85,0
14706030,14:13:49,14:13:49,5015,56,,,,14990.01,0
14706030,14:14:33,14:14:33,5016,57,,,,15307.86,0
14706030,14:15:07,14:15:07,5017,58,,,,15492.2,0
14706030,14:15:38,14:15:38,5018,59,,,,15661.72,0
14706030,14:16:24,14:16:24,4931,60,,,,15960.44,0
14706030,14:16:59,14:16:59,340,61,,,,16144.71,0
14706030,14:17:19,14:17:19,7749,62,,,,16337.06,0
14706030,14:19:00,14:19:00,9952,63,,1,,17177.27,
14706040,13:30:00,13:30:00,10737,1,,,1,0,
14706040,13:31:51,13:31:51,10738,2,,,,778.33,0
14706040,13:32:19,13:32:19,10145,3,,,,970.46,0
14706040,13:33:32,13:33:32,5933,4,,,,1493.81,0
14706040,13:34:03,13:34:03,5902,5,,,,1704.69,0
14706040,13:34:22,13:34:22,10453,6,,,,1848.69,0
14706040,13:34:49,13:34:49,10452,7,,,,2064.67,0
14706040,13:35:27,13:35:27,458,8,,,,2382.14,0
14706040,13:35:50,13:35:50,459,9,,,,2549.15,0
14706040,13:36:12,13:36:12,460,10,,,,2727.95,0
14706040,13:36:45,13:36:45,461,11,,,,2951.08,0
14706040,13:37:17,13:37:17,462,12,,,,3177.4,0
14706040,13:37:46,13:37:46,463,13,,,,3415.07,0
14706040,13:39:00,13:39:00,464,14,,,,4111.52,
14706040,13:39:48,13:39:48,465,15,,,,4453.9,0
14706040,13:40:14,13:40:14,466,16,,,,4634.46,0
14706040,13:40:52,13:40:52,2030,17,,,,4914.93,0
14706040,13:41:53,13:41:53,2031,18,,,,5153.97,0
14706040,13:42:24,13:42:24,2032,19,,,,5321.17,0
14706040,13:42:57,13:42:57,2033,20,,,,5486.97,0
14706040,13:43:32,13:43:32,2034,21,,,,5674.7,0
14706040,13:44:12,13:44:12,2035,22,,,,5873.75,0
14706040,13:45:00,13:45:00,2036,23,,,,6143.67,0
14706040,13:45:38,13:45:38,2037,24,,,,6314.98,0
14706040,13:46:24,13:46:24,2038,25,,,,6590.56,0
14706040,13:46:48,13:46:48,2039,26,,,,6731.25,0
14706040,13:47:54,13:47:54,2040,27,,,,7163.75,0
14706040,13:48:47,13:48:47,2041,28,,,,7474.82,0
14706040,13:49:24,13:49:24,2042,29,,,,7655,0
14706040,13:50:00,13:50:00,2043,30,,,,7851.07,
14706040,13:51:21,13:51:21,2044,31,,,,8169.24,0
14706040,13:52:14,13:52:14,2045,32,,,,8400.78,0
14706040,13:53:09,13:53:09,2046,33,,,,8605.12,0
14706040,13:54:07,13:54:07,2047,34,,,,8854.43,0
14706040,13:55:19,13:55:19,844,35,,,,9171.94,0
14706040,13:56:21,13:56:21,845,36,,,,9468.95,0
14706040,13:57:24,13:57:24,846,37,,,,9756.03,0
14706040,13:58:02,13:58:02,847,38,,,,10094.43,0
14706040,13:59:04,13:59:04,848,39,,,,10433.43,0
14706040,13:59:36,13:59:36,5001,40,,,,10586.4,0
14706040,14:00:31,14:00:31,5002,41,,,,10752.26,0
14706040,14:01:21,14:01:21,5003,42,,,,10968.27,0
14706040,14:02:14,14:02:14,5004,43,,,,11195.1,0
14706040,14:03:36,14:03:36,5005,44,,,,11492.14,0
14706040,14:04:31,14:04:31,852,45,,,,11684.02,0
14706040,14:06:00,14:06:00,10732,46,,,,12253.7,
14706040,14:08:00,14:08:00,5006,47,,,,13049.64,0
14706040,14:08:34,14:08:34,5007,48,,,,13216.61,0
14706040,14:09:38,14:09:38,5008,49,,,,13516.36,0
14706040,14:10:06,14:10:06,5009,50,,,,13650.59,0
14706040,14:10:51,14:10:51,5010,51,,,,13893.83,0
14706040,14:11:23,14:11:23,5011,52,,,,14066.31,0
14706040,14:12:00,14:12:00,5012,53,,,,14219.23,
14706040,14:12:28,14:12:28,5013,54,,,,14408.97,0
14706040,14:13:03,14:13:03,5014,55,,,,14712.85,0
14706040,14:13:49,14:13:49,5015,56,,,,14990.01,0
14706040,14:14:33,14:14:33,5016,57,,,,15307.86,0
14706040,14:15:07,14:15:07,5017,58,,,,15492.2,0
14706040,14:15:38,14:15:38,5018,59,,,,15661.72,0
14706040,14:16:24,14:16:24,4931,60,,,,15960.44,0
14706040,14:16:59,14:16:59,340,61,,,,16144.71,0
14706040,14:17:19,14:17:19,7749,62,,,,16337.06,0
14706040,14:19:00,14:19:00,9952,63,,1,,17177.27,
14706050,13:30:00,13:30:00,10737,1,,,1,0,
14706050,13:31:51,13:31:51,10738,2,,,,778.33,0
14706050,13:32:19,13:32:19,10145,3,,,,970.46,0
14706050,13:33:32,13:33:32,5933,4,,,,1493.81,0
14706050,13:34:03,13:34:03,5902,5,,,,1704.69,0
14706050,13:34:22,13:34:22,10453,6,,,,1848.69,0
14706050,13:34:49,13:34:49,10452,7,,,,2064.67,0
14706050,13:35:27,13:35:27,458,8,,,,2382.14,0
14706050,13:35:50,13:35:50,459,9,,,,2549.15,0
14706050,13:36:12,13:36:12,460,10,,,,2727.95,0
14706050,13:36:45,13:36:45,461,11,,,,2951.08,0
14706050,13:37:17,13:37:17,462,12,,,,3177.4,0
14706050,13:37:46,13:37:46,463,13,,,,3415.07,0
14706050,13:39:00,13:39:00,464,14,,,,4111.52,
14706050,13:39:48,13:39:48,465,15,,,,4453.9,0
14706050,13:40:14,13:40:14,466,16,,,,4634.46,0
14706050,13:40:52,13:40:52,2030,17,,,,4914.93,0
14706050,13:41:53,13:41:53,2031,18,,,,5153.97,0
14706050,13:42:24,13:42:24,2032,19,,,,5321.17,0
14706050,13:42:57,13:42:57,2033,20,,,,5486.97,0
14706050,13:43:32,13:43:32,2034,21,,,,5674.7,0
14706050,13:44:12,13:44:12,2035,22,,,,5873.75,0
14706050,13:45:00,13:45:00,2036,23,,,,6143.67,0
14706050,13:45:38,13:45:38,2037,24,,,,6314.98,0
14706050,13:46:24,13:46:24,2038,25,,,,6590.56,0
14706050,13:46:48,13:46:48,2039,26,,,,6731.25,0
14706050,13:47:54,13:47:54,2040,27,,,,7163.75,0
14706050,13:48:47,13:48:47,2041,28,,,,7474.82,0
14706050,13:49:24,13:49:24,2042,29,,,,7655,0
14706050,13:50:00,13:50:00,2043,30,,,,7851.07,
14706050,13:51:21,13:51:21,2044,31,,,,8169.24,0
14706050,13:52:14,13:52:14,2045,32,,,,8400.78,0
14706050,13:53:09,13:53:09,2046,33,,,,8605.12,0
14706050,13:54:07,13:54:07,2047,34,,,,8854.43,0
14706050,13:55:19,13:55:19,844,35,,,,9171.94,0
14706050,13:56:21,13:56:21,845,36,,,,9468.95,0
14706050,13:57:24,13:57:24,846,37,,,,9756.03,0
14706050,13:58:02,13:58:02,847,38,,,,10094.43,0
14706050,13:59:04,13:59:04,848,39,,,,10433.43,0
14706050,13:59:36,13:59:36,5001,40,,,,10586.4,0
14706050,14:00:31,14:00:31,5002,41,,,,10752.26,0
14706050,14:01:21,14:01:21,5003,42,,,,10968.27,0
14706050,14:02:14,14:02:14,5004,43,,,,11195.1,0
14706050,14:03:36,14:03:36,5005,44,,,,11492.14,0
14706050,14:04:31,14:04:31,852,45,,,,11684.02,0
14706050,14:06:00,14:06:00,10732,46,,,,12253.7,
14706050,14:08:00,14:08:00,5006,47,,,,13049.64,0
14706050,14:08:34,14:08:34,5007,48,,,,13216.61,0
14706050,14:09:38,14:09:38,5008,49,,,,13516.36,0
14706050,14:10:06,14:10:06,5009,50,,,,13650.59,0
14706050,14:10:51,14:10:51,5010,51,,,,13893.83,0
14706050,14:11:23,14:11:23,5011,52,,,,14066.31,0
14706050,14:12:00,14:12:00,5012,53,,,,14219.23,
14706050,14:12:28,14:12:28,5013,54,,,,14408.97,0
14706050,14:13:03,14:13:03,5014,55,,,,14712.85,0
14706050,14:13:49,14:13:49,5015,56,,,,14990.01,0
14706050,14:14:33,14:14:33,5016,57,,,,15307.86,0
14706050,14:15:07,14:15:07,5017,58,,,,15492.2,0
14706050,14:15:38,14:15:38,5018,59,,,,15661.72,0
14706050,14:16:24,14:16:24,4931,60,,,,15960.44,0
14706050,14:16:59,14:16:59,340,61,,,,16144.71,0
14706050,14:17:19,14:17:19,7749,62,,,,16337.06,0
14706050,14:19:00,14:19:00,9952,63,,1,,17177.27,
14706060,13:30:00,13:30:00,10737,1,,,1,0,
14706060,13:31:51,13:31:51,10738,2,,,,778.33,0
14706060,13:32:19,13:32:19,10145,3,,,,970.46,0
14706060,13:33:32,13:33:32,5933,4,,,,1493.81,0
14706060,13:34:03,13:34:03,5902,5,,,,1704.69,0
14706060,13:34:22,13:34:22,10453,6,,,,1848.69,0
14706060,13:34:49,13:34:49,10452,7,,,,2064.67,0
14706060,13:35:27,13:35:27,458,8,,,,2382.14,0
14706060,13:35:50,13:35:50,459,9,,,,2549.15,0
14706060,13:36:12,13:36:12,460,10,,,,2727.95,0
14706060,13:36:45,13:36:45,461,11,,,,2951.08,0
14706060,13:37:17,13:37:17,462,12,,,,3177.4,0
14706060,13:37:46,13:37:46,463,13,,,,3415.07,0
14706060,13:39:00,13:39:00,464,14,,,,4111.52,
14706060,13:39:48,13:39:48,465,15,,,,4453.9,0
14706060,13:40:14,13:40:14,466,16,,,,4634.46,0
14706060,13:40:52,13:40:52,2030,17,,,,4914.93,0
14706060,13:41:53,13:41:53,2031,18,,,,5153.97,0
14706060,13:42:24,13:42:24,2032,19,,,,5321.17,0
14706060,13:42:57,13:42:57,2033,20,,,,5486.97,0
14706060,13:43:32,13:43:32,2034,21,,,,5674.7,0
14706060,13:44:12,13:44:12,2035,22,,,,5873.75,0
14706060,13:45:00,13:45:00,2036,23,,,,6143.67,0
14706060,13:45:38,13:45:38,2037,24,,,,6314.98,0
14706060,13:46:24,13:46:24,2038,25,,,,6590.56,0
14706060,13:46:48,13:46:48,2039,26,,,,6731.25,0
14706060,13:47:54,13:47:54,2040,27,,,,7163.75,0
14706060,13:48:47,13:48:47,2041,28,,,,7474.82,0
14706060,13:49:24,13:49:24,2042,29,,,,7655,0
14706060,13:50:00,13:50:00,2043,30,,,,7851.07,
14706060,13:51:21,13:51:21,2044,31,,,,8169.24,0
14706060,13:52:14,13:52:14,2045,32,,,,8400.78,0
14706060,13:53:09,13:53:09,2046,33,,,,8605.12,0
14706060,13:54:07,13:54:07,2047,34,,,,8854.43,0
14706060,13:55:19,13:55:19,844,35,,,,9171.94,0
14706060,13:56:21,13:56:21,845,36,,,,9468.95,0
14706060,13:57:24,13:57:24,846,37,,,,9756.03,0
14706060,13:58:02,13:58:02,847,38,,,,10094.43,0
14706060,13:59:04,13:59:04,848,39,,,,10433.43,0
14706060,13:59:36,13:59:36,5001,40,,,,10586.4,0
14706060,14:00:31,14:00:31,5002,41,,,,10752.26,0
14706060,14:01:21,14:01:21,5003,42,,,,10968.27,0
14706060,14:02:14,14:02:14,5004,43,,,,11195.1,0
14706060,14:03:36,14:03:36,5005,44,,,,11492.14,0
14706060,14:04:31,14:04:31,852,45,,,,11684.02,0
14706060,14:06:00,14:06:00,10732,46,,,,12253.7,
14706060,14:08:00,14:08:00,5006,47,,,,13049.64,0
14706060,14:08:34,14:08:34,5007,48,,,,13216.61,0
14706060,14:09:38,14:09:38,5008,49,,,,13516.36,0
14706060,14:10:06,14:10:06,5009,50,,,,13650.59,0
14706060,14:10:51,14:10:51,5010,51,,,,13893.83,0
14706060,14:11:23,14:11:23,5011,52,,,,14066.31,0
14706060,14:12:00,14:12:00,5012,53,,,,14219.23,
14706060,14:12:28,14:12:28,5013,54,,,,14408.97,0
14706060,14:13:03,14:13:03,5014,55,,,,14712.85,0
14706060,14:13:49,14:13:49,5015,56,,,,14990.01,0
14706060,14:14:33,14:14:33,5016,57,,,,15307.86,0
14706060,14:15:07,14:15:07,5017,58,,,,15492.2,0
14706060,14:15:38,14:15:38,5018,59,,,,15661.72,0
14706060,14:16:24,14:16:24,4931,60,,,,15960.44,0
14706060,14:16:59,14:16:59,340,61,,,,16144.71,0
14706060,14:17:19,14:17:19,7749,62,,,,16337.06,0
14706060,14:19:00,14:19:00,9952,63,,1,,17177.27,
14719100,17:16:00,17:16:00,10737,1,,,1,0,
14719100,17:18:16,17:18:16,10738,2,,,,778.33,0
14719100,17:18:50,17:18:50,10145,3,,,,970.46,0
14719100,17:20:20,17:20:20,5933,4,,,,1493.81,0
14719100,17:20:57,17:20:57,5902,5,,,,1704.69,0
14719100,17:21:21,17:21:21,10453,6,,,,1848.69,0
14719100,17:21:53,17:21:53,10452,7,,,,2064.67,0
14719100,17:22:39,17:22:39,458,8,,,,2382.14,0
14719100,17:23:08,17:23:08,459,9,,,,2549.15,0
14719100,17:23:35,17:23:35,460,10,,,,2727.95,0
14719100,17:24:15,17:24:15,461,11,,,,2951.08,0
14719100,17:24:54,17:24:54,462,12,,,,3177.4,0
14719100,17:25:30,17:25:30,463,13,,,,3415.07,0
14719100,17:27:00,17:27:00,464,14,,,,4111.52,
14719100,17:27:57,17:27:57,465,15,,,,4453.9,0
14719100,17:28:28,17:28:28,466,16,,,,4634.46,0
14719100,17:29:12,17:29:12,2030,17,,,,4914.93,0
14719100,17:30:25,17:30:25,2031,18,,,,5153.97,0
14719100,17:31:01,17:31:01,2032,19,,,,5321.17,0
14719100,17:31:40,17:31:40,2033,20,,,,5486.97,0
14719100,17:32:22,17:32:22,2034,21,,,,5674.7,0
14719100,17:33:09,17:33:09,2035,22,,,,5873.75,0
14719100,17:34:06,17:34:06,2036,23,,,,6143.67,0
14719100,17:34:50,17:34:50,2037,24,,,,6314.98,0
14719100,17:35:45,17:35:45,2038,25,,,,6590.56,0
14719100,17:36:13,17:36:13,2039,26,,,,6731.25,0
14719100,17:37:31,17:37:31,2040,27,,,,7163.75,0
14719100,17:38:34,17:38:34,2041,28,,,,7474.82,0
14719100,17:39:18,17:39:18,2042,29,,,,7655,0
14719100,17:40:00,17:40:00,2043,30,,,,7851.07,
14719100,17:41:21,17:41:21,2044,31,,,,8169.24,0
14719100,17:42:14,17:42:14,2045,32,,,,8400.78,0
14719100,17:43:09,17:43:09,2046,33,,,,8605.12,0
14719100,17:44:07,17:44:07,2047,34,,,,8854.43,0
14719100,17:45:19,17:45:19,844,35,,,,9171.94,0
14719100,17:46:21,17:46:21,845,36,,,,9468.95,0
14719100,17:47:24,17:47:24,846,37,,,,9756.03,0
14719100,17:48:02,17:48:02,847,38,,,,10094.43,0
14719100,17:49:04,17:49:04,848,39,,,,10433.43,0
14719100,17:49:36,17:49:36,5001,40,,,,10586.4,0
14719100,17:50:31,17:50:31,5002,41,,,,10752.26,0
14719100,17:51:21,17:51:21,5003,42,,,,10968.27,0
14719100,17:52:14,17:52:14,5004,43,,,,11195.1,0
14719100,17:53:36,17:53:36,5005,44,,,,11492.14,0
14719100,17:54:31,17:54:31,852,45,,,,11684.02,0
14719100,17:56:00,17:56:00,10732,46,,,,12253.7,
14719100,17:57:40,17:57:40,5006,47,,,,13049.64,0
14719100,17:58:09,17:58:09,5007,48,,,,13216.61,0
14719100,17:59:02,17:59:02,5008,49,,,,13516.36,0
14719100,17:59:25,17:59:25,5009,50,,,,13650.59,0
14719100,18:00:03,18:00:03,5010,51,,,,13893.83,0
14719100,18:00:29,18:00:29,5011,52,,,,14066.31,0
14719100,18:01:00,18:01:00,5012,53,,,,14219.23,
14719100,18:01:28,18:01:28,5013,54,,,,14408.97,0
14719100,18:02:03,18:02:03,5014,55,,,,14712.85,0
14719100,18:02:49,18:02:49,5015,56,,,,14990.01,0
14719100,18:03:33,18:03:33,5016,57,,,,15307.86,0
14719100,18:04:07,18:04:07,5017,58,,,,15492.2,0
14719100,18:04:38,18:04:38,5018,59,,,,15661.72,0
14719100,18:05:24,18:05:24,4931,60,,,,15960.44,0
14719100,18:05:59,18:05:59,340,61,,,,16144.71,0
14719100,18:06:19,18:06:19,7749,62,,,,16337.06,0
14719100,18:08:00,18:08:00,9952,63,,1,,17177.27,
1478100,17:31:00,17:31:00,10737,1,,,1,0,
1478100,17:33:16,17:33:16,10738,2,,,,778.33,0
1478100,17:33:50,17:33:50,10145,3,,,,970.46,0
1478100,17:35:20,17:35:20,5933,4,,,,1493.81,0
1478100,17:35:57,17:35:57,5902,5,,,,1704.69,0
1478100,17:36:21,17:36:21,10453,6,,,,1848.69,0
1478100,17:36:53,17:36:53,10452,7,,,,2064.67,0
1478100,17:37:39,17:37:39,458,8,,,,2382.14,0
1478100,17:38:08,17:38:08,459,9,,,,2549.15,0
1478100,17:38:35,17:38:35,460,10,,,,2727.95,0
1478100,17:39:15,17:39:15,461,11,,,,2951.08,0
1478100,17:39:54,17:39:54,462,12,,,,3177.4,0
1478100,17:40:30,17:40:30,463,13,,,,3415.07,0
1478100,17:42:00,17:42:00,464,14,,,,4111.52,
1478100,17:42:57,17:42:57,465,15,,,,4453.9,0
1478100,17:43:28,17:43:28,466,16,,,,4634.46,0
1478100,17:44:12,17:44:12,2030,17,,,,4914.93,0
1478100,17:45:25,17:45:25,2031,18,,,,5153.97,0
1478100,17:46:01,17:46:01,2032,19,,,,5321.17,0
1478100,17:46:40,17:46:40,2033,20,,,,5486.97,0
1478100,17:47:22,17:47:22,2034,21,,,,5674.7,0
1478100,17:48:09,17:48:09,2035,22,,,,5873.75,0
1478100,17:49:06,17:49:06,2036,23,,,,6143.67,0
1478100,17:49:50,17:49:50,2037,24,,,,6314.98,0
1478100,17:50:45,17:50:45,2038,25,,,,6590.56,0
1478100,17:51:13,17:51:13,2039,26,,,,6731.25,0
1478100,17:52:31,17:52:31,2040,27,,,,7163.75,0
1478100,17:53:34,17:53:34,2041,28,,,,7474.82,0
1478100,17:54:18,17:54:18,2042,29,,,,7655,0
1478100,17:55:00,17:55:00,2043,30,,,,7851.07,
1478100,17:56:21,17:56:21,2044,31,,,,8169.24,0
1478100,17:57:14,17:57:14,2045,32,,,,8400.78,0
1478100,17:58:09,17:58:09,2046,33,,,,8605.12,0
1478100,17:59:07,17:59:07,2047,34,,,,8854.43,0
1478100,18:00:19,18:00:19,844,35,,,,9171.94,0
1478100,18:01:21,18:01:21,845,36,,,,9468.95,0
1478100,18:02:24,18:02:24,846,37,,,,9756.03,0
1478100,18:03:02,18:03:02,847,38,,,,10094.43,0
1478100,18:04:04,18:04:04,848,39,,,,10433.43,0
1478100,18:04:36,18:04:36,5001,40,,,,10586.4,0
1478100,18:05:31,18:05:31,5002,41,,,,10752.26,0
1478100,18:06:21,18:06:21,5003,42,,,,10968.27,0
1478100,18:07:14,18:07:14,5004,43,,,,11195.1,0
1478100,18:08:36,18:08:36,5005,44,,,,11492.14,0
1478100,18:09:31,18:09:31,852,45,,,,11684.02,0
1478100,18:11:00,18:11:00,10732,46,,,,12253.7,
1478100,18:12:40,18:12:40,5006,47,,,,13049.64,0
1478100,18:13:09,18:13:09,5007,48,,,,13216.61,0
1478100,18:14:02,18:14:02,5008,49,,,,13516.36,0
1478100,18:14:25,18:14:25,5009,50,,,,13650.59,0
1478100,18:15:03,18:15:03,5010,51,,,,13893.83,0
1478100,18:15:29,18:15:29,5011,52,,,,14066.31,0
1478100,18:16:00,18:16:00,5012,53,,,,14219.23,
1478100,18:16:28,18:16:28,5013,54,,,,14408.97,0
1478100,18:17:03,18:17:03,5014,55,,,,14712.85,0
1478100,18:17:49,18:17:49,5015,56,,,,14990.01,0
1478100,18:18:33,18:18:33,5016,57,,,,15307.86,0
1478100,18:19:07,18:19:07,5017,58,,,,15492.2,0
1478100,18:19:38,18:19:38,5018,59,,,,15661.72,0
1478100,18:20:24,18:20:24,4931,60,,,,15960.44,0
1478100,18:20:59,18:20:59,340,61,,,,16144.71,0
1478100,18:21:19,18:21:19,7749,62,,,,16337.06,0
1478100,18:23:00,18:23:00,9952,63,,1,,17177.27,
14965100,17:46:00,17:46:00,10737,1,,,1,0,
14965100,17:48:16,17:48:16,10738,2,,,,778.33,0
14965100,17:48:50,17:48:50,10145,3,,,,970.46,0
14965100,17:50:20,17:50:20,5933,4,,,,1493.81,0
14965100,17:50:57,17:50:57,5902,5,,,,1704.69,0
14965100,17:51:21,17:51:21,10453,6,,,,1848.69,0
14965100,17:51:53,17:51:53,10452,7,,,,2064.67,0
14965100,17:52:39,17:52:39,458,8,,,,2382.14,0
14965100,17:53:08,17:53:08,459,9,,,,2549.15,0
14965100,17:53:35,17:53:35,460,10,,,,2727.95,0
14965100,17:54:15,17:54:15,461,11,,,,2951.08,0
14965100,17:54:54,17:54:54,462,12,,,,3177.4,0
14965100,17:55:30,17:55:30,463,13,,,,3415.07,0
14965100,17:57:00,17:57:00,464,14,,,,4111.52,
14965100,17:57:57,17:57:57,465,15,,,,4453.9,0
14965100,17:58:28,17:58:28,466,16,,,,4634.46,0
14965100,17:59:12,17:59:12,2030,17,,,,4914.93,0
14965100,18:00:25,18:00:25,2031,18,,,,5153.97,0
14965100,18:01:01,18:01:01,2032,19,,,,5321.17,0
14965100,18:01:40,18:01:40,2033,20,,,,5486.97,0
14965100,18:02:22,18:02:22,2034,21,,,,5674.7,0
14965100,18:03:09,18:03:09,2035,22,,,,5873.75,0
14965100,18:04:06,18:04:06,2036,23,,,,6143.67,0
14965100,18:04:50,18:04:50,2037,24,,,,6314.98,0
14965100,18:05:45,18:05:45,2038,25,,,,6590.56,0
14965100,18:06:13,18:06:13,2039,26,,,,6731.25,0
14965100,18:07:31,18:07:31,2040,27,,,,7163.75,0
14965100,18:08:34,18:08:34,2041,28,,,,7474.82,0
14965100,18:09:18,18:09:18,2042,29,,,,7655,0
14965100,18:10:00,18:10:00,2043,30,,,,7851.07,
14965100,18:11:21,18:11:21,2044,31,,,,8169.24,0
14965100,18:12:14,18:12:14,2045,32,,,,8400.78,0
14965100,18:13:09,18:13:09,2046,33,,,,8605.12,0
14965100,18:14:07,18:14:07,2047,34,,,,8854.43,0
14965100,18:15:19,18:15:19,844,35,,,,9171.94,0
14965100,18:16:21,18:16:21,845,36,,,,9468.95,0
14965100,18:17:24,18:17:24,846,37,,,,9756.03,0
14965100,18:18:02,18:18:02,847,38,,,,10094.43,0
14965100,18:19:04,18:19:04,848,39,,,,10433.43,0
14965100,18:19:36,18:19:36,5001,40,,,,10586.4,0
14965100,18:20:31,18:20:31,5002,41,,,,10752.26,0
14965100,18:21:21,18:21:21,5003,42,,,,10968.27,0
14965100,18:22:14,18:22:14,5004,43,,,,11195.1,0
14965100,18:23:36,18:23:36,5005,44,,,,11492.14,0
14965100,18:24:31,18:24:31,852,45,,,,11684.02,0
14965100,18:26:00,18:26:00,10732,46,,,,12253.7,
14965100,18:27:40,18:27:40,5006,47,,,,13049.64,0
14965100,18:28:09,18:28:09,5007,48,,,,13216.61,0
14965100,18:29:02,18:29:02,5008,49,,,,13516.36,0
14965100,18:29:25,18:29:25,5009,50,,,,13650.59,0
14965100,18:30:03,18:30:03,5010,51,,,,13893.83,0
14965100,18:30:29,18:30:29,5011,52,,,,14066.31,0
14965100,18:31:00,18:31:00,5012,53,,,,14219.23,
14965100,18:31:28,18:31:28,5013,54,,,,14408.97,0
14965100,18:32:03,18:32:03,5014,55,,,,14712.85,0
14965100,18:32:49,18:32:49,5015,56,,,,14990.01,0
14965100,18:33:33,18:33:33,5016,57,,,,15307.86,0
14965100,18:34:07,18:34:07,5017,58,,,,15492.2,0
14965100,18:34:38,18:34:38,5018,59,,,,15661.72,0
14965100,18:35:24,18:35:24,4931,60,,,,15960.44,0
14965100,18:35:59,18:35:59,340,61,,,,16144.71,0
14965100,18:36:19,18:36:19,7749,62,,,,16337.06,0
14965100,18:38:00,18:38:00,9952,63,,1,,17177.27,
15049020,04:45:00,04:45:00,464,1,,,1,0,
15049020,04:45:30,04:45:30,465,2,,,,342.38,0
15049020,04:45:47,04:45:47,466,3,,,,522.94,0
15049020,04:46:11,04:46:11,2030,4,,,,803.41,0
15049020,04:46:50,04:46:50,2031,5,,,,1042.45,0
15049020,04:47:10,04:47:10,2032,6,,,,1209.65,0
15049020,04:47:31,04:47:31,2033,7,,,,1375.45,0
15049020,04:47:53,04:47:53,2034,8,,,,1563.18,0
15049020,04:48:18,04:48:18,2035,9,,,,1762.23,0
15049020,04:48:49,04:48:49,2036,10,,,,2032.15,0
15049020,04:49:13,04:49:13,2037,11,,,,2203.46,0
15049020,04:49:42,04:49:42,2038,12,,,,2479.04,0
15049020,04:49:58,04:49:58,2039,13,,,,2619.73,0
15049020,04:50:40,04:50:40,2040,14,,,,3052.23,0
15049020,04:51:13,04:51:13,2041,15,,,,3363.3,0
15049020,04:51:37,04:51:37,2042,16,,,,3543.48,0
15049020,04:52:00,04:52:00,2043,17,,,,3739.55,
15049020,04:53:06,04:53:06,2044,18,,,,4057.72,0
15049020,04:53:49,04:53:49,2045,19,,,,4289.26,0
15049020,04:54:34,04:54:34,2046,20,,,,4493.6,0
15049020,04:55:21,04:55:21,2047,21,,,,4745.2,0
15049020,04:56:18,04:56:18,844,22,,,,5076.02,0
15049020,04:57:09,04:57:09,845,23,,,,5373.03,0
15049020,04:58:00,04:58:00,846,24,,,,5660.11,0
15049020,04:58:31,04:58:31,847,25,,,,5998.51,0
15049020,04:59:22,04:59:22,848,26,,,,6337.51,0
15049020,04:59:48,04:59:48,5001,27,,,,6490.48,0
15049020,05:00:33,05:00:33,5002,28,,,,6656.34,0
15049020,05:01:14,05:01:14,5003,29,,,,6872.35,0
15049020,05:01:57,05:01:57,5004,30,,,,7099.18,0
15049020,05:03:04,05:03:04,5005,31,,,,7396.22,0
15049020,05:03:47,05:03:47,852,32,,,,7587.56,0
15049020,05:05:00,05:05:00,10732,33,,,,8157.24,
15049020,05:06:20,05:06:20,5006,34,,,,8953.18,0
15049020,05:06:43,05:06:43,5007,35,,,,9120.15,0
15049020,05:07:25,05:07:25,5008,36,,,,9419.9,0
15049020,05:07:44,05:07:44,5009,37,,,,9554.13,0
15049020,05:08:14,05:08:14,5010,38,,,,9797.37,0
15049020,05:08:35,05:08:35,5011,39,,,,9969.85,0
15049020,05:09:00,05:09:00,5012,40,,,,10122.77,
15049020,05:09:28,05:09:28,5013,41,,,,10312.51,0
15049020,05:10:02,05:10:02,5014,42,,,,10616.39,0
15049020,05:10:48,05:10:48,5015,43,,,,10893.55,0
15049020,05:11:31,05:11:31,5016,44,,,,11211.4,0
15049020,05:12:05,05:12:05,5017,45,,,,11395.74,0
15049020,05:12:35,05:12:35,5018,46,,,,11565.26,0
15049020,05:13:21,05:13:21,4931,47,,,,11863.98,0
15049020,05:13:57,05:13:57,340,48,,,,12047.99,0
15049020,05:14:18,05:14:18,7749,49,,,,12242.3,0
15049020,05:16:00,05:16:00,9952,50,,1,,13074.7,
15049030,04:45:00,04:45:00,464,1,,,1,0,
15049030,04:45:30,04:45:30,465,2,,,,342.38,0
15049030,04:45:47,04:45:47,466,3,,,,522.94,0
15049030,04:46:11,04:46:11,2030,4,,,,803.41,0
15049030,04:46:50,04:46:50,2031,5,,,,1042.45,0
15049030,04:47:10,04:47:10,2032,6,,,,1209.65,0
15049030,04:47:31,04:47:31,2033,7,,,,1375.45,0
15049030,04:47:53,04:47:53,2034,8,,,,1563.18,0
15049030,04:48:18,04:48:18,2035,9,,,,1762.23,0
15049030,04:48:49,04:48:49,2036,10,,,,2032.15,0
15049030,04:49:13,04:49:13,2037,11,,,,2203.46,0
15049030,04:49:42,04:49:42,2038,12,,,,2479.04,0
15049030,04:49:58,04:49:58,2039,13,,,,2619.73,0
15049030,04:50:40,04:50:40,2040,14,,,,3052.23,0
15049030,04:51:13,04:51:13,2041,15,,,,3363.3,0
15049030,04:51:37,04:51:37,2042,16,,,,3543.48,0
15049030,04:52:00,04:52:00,2043,17,,,,3739.55,
15049030,04:53:06,04:53:06,2044,18,,,,4057.72,0
15049030,04:53:49,04:53:49,2045,19,,,,4289.26,0
15049030,04:54:34,04:54:34,2046,20,,,,4493.6,0
15049030,04:55:21,04:55:21,2047,21,,,,4745.2,0
15049030,04:56:18,04:56:18,844,22,,,,5076.02,0
15049030,04:57:09,04:57:09,845,23,,,,5373.03,0
15049030,04:58:00,04:58:00,846,24,,,,5660.11,0
15049030,04:58:31,04:58:31,847,25,,,,5998.51,0
15049030,04:59:22,04:59:22,848,26,,,,6337.51,0
15049030,04:59:48,04:59:48,5001,27,,,,6490.48,0
15049030,05:00:33,05:00:33,5002,28,,,,6656.34,0
15049030,05:01:14,05:01:14,5003,29,,,,6872.35,0
15049030,05:01:57,05:01:57,5004,30,,,,7099.18,0
15049030,05:03:04,05:03:04,5005,31,,,,7396.22,0
15049030,05:03:47,05:03:47,852,32,,,,7587.56,0
15049030,05:05:00,05:05:00,10732,33,,,,8157.24,
15049030,05:06:20,05:06:20,5006,34,,,,8953.18,0
15049030,05:06:43,05:06:43,5007,35,,,,9120.15,0
15049030,05:07:25,05:07:25,5008,36,,,,9419.9,0
15049030,05:07:44,05:07:44,5009,37,,,,9554.13,0
15049030,05:08:14,05:08:14,5010,38,,,,9797.37,0
15049030,05:08:35,05:08:35,5011,39,,,,9969.85,0
15049030,05:09:00,05:09:00,5012,40,,,,10122.77,
15049030,05:09:28,05:09:28,5013,41,,,,10312.51,0
15049030,05:10:02,05:10:02,5014,42,,,,10616.39,0
15049030,05:10:48,05:10:48,5015,43,,,,10893.55,0
15049030,05:11:31,05:11:31,5016,44,,,,11211.4,0
15049030,05:12:05,05:12:05,5017,45,,,,11395.74,0
15049030,05:12:35,05:12:35,5018,46,,,,11565.26,0
15049030,05:13:21,05:13:21,4931,47,,,,11863.98,0
15049030,05:13:57,05:13:57,340,48,,,,12047.99,0
15049030,05:14:18,05:14:18,7749,49,,,,12242.3,0
15049030,05:16:00,05:16:00,9952,50,,1,,13074.7,
15049040,04:45:00,04:45:00,464,1,,,1,0,
15049040,04:45:30,04:45:30,465,2,,,,342.38,0
15049040,04:45:47,04:45:47,466,3,,,,522.94,0
15049040,04:46:11,04:46:11,2030,4,,,,803.41,0
15049040,04:46:50,04:46:50,2031,5,,,,1042.45,0
15049040,04:47:10,04:47:10,2032,6,,,,1209.65,0
15049040,04:47:31,04:47:31,2033,7,,,,1375.45,0
15049040,04:47:53,04:47:53,2034,8,,,,1563.18,0
15049040,04:48:18,04:48:18,2035,9,,,,1762.23,0
15049040,04:48:49,04:48:49,2036,10,,,,2032.15,0
15049040,04:49:13,04:49:13,2037,11,,,,2203.46,0
15049040,04:49:42,04:49:42,2038,12,,,,2479.04,0
15049040,04:49:58,04:49:58,2039,13,,,,2619.73,0
15049040,04:50:40,04:50:40,2040,14,,,,3052.23,0
15049040,04:51:13,04:51:13,2041,15,,,,3363.3,0
15049040,04:51:37,04:51:37,2042,16,,,,3543.48,0
15049040,04:52:00,04:52:00,2043,17,,,,3739.55,
15049040,04:53:06,04:53:06,2044,18,,,,4057.72,0
15049040,04:53:49,04:53:49,2045,19,,,,4289.26,0
15049040,04:54:34,04:54:34,2046,20,,,,4493.6,0
15049040,04:55:21,04:55:21,2047,21,,,,4745.2,0
15049040,04:56:18,04:56:18,844,22,,,,5076.02,0
15049040,04:57:09,04:57:09,845,23,,,,5373.03,0
15049040,04:58:00,04:58:00,846,24,,,,5660.11,0
15049040,04:58:31,04:58:31,847,25,,,,5998.51,0
15049040,04:59:22,04:59:22,848,26,,,,6337.51,0
15049040,04:59:48,04:59:48,5001,27,,,,6490.48,0
15049040,05:00:33,05:00:33,5002,28,,,,6656.34,0
15049040,05:01:14,05:01:14,5003,29,,,,6872.35,0
15049040,05:01:57,05:01:57,5004,30,,,,7099.18,0
15049040,05:03:04,05:03:04,5005,31,,,,7396.22,0
15049040,05:03:47,05:03:47,852,32,,,,7587.56,0
15049040,05:05:00,05:05:00,10732,33,,,,8157.24,
15049040,05:06:20,05:06:20,5006,34,,,,8953.18,0
15049040,05:06:43,05:06:43,5007,35,,,,9120.15,0
15049040,05:07:25,05:07:25,5008,36,,,,9419.9,0
15049040,05:07:44,05:07:44,5009,37,,,,9554.13,0
15049040,05:08:14,05:08:14,5010,38,,,,9797.37,0
15049040,05:08:35,05:08:35,5011,39,,,,9969.85,0
15049040,05:09:00,05:09:00,5012,40,,,,10122.77,
15049040,05:09:28,05:09:28,5013,41,,,,10312.51,0
15049040,05:10:02,05:10:02,5014,42,,,,10616.39,0
15049040,05:10:48,05:10:48,5015,43,,,,10893.55,0
15049040,05:11:31,05:11:31,5016,44,,,,11211.4,0
15049040,05:12:05,05:12:05,5017,45,,,,11395.74,0
15049040,05:12:35,05:12:35,5018,46,,,,11565.26,0
15049040,05:13:21,05:13:21,4931,47,,,,11863.98,0
15049040,05:13:57,05:13:57,340,48,,,,12047.99,0
15049040,05:14:18,05:14:18,7749,49,,,,12242.3,0
15049040,05:16:00,05:16:00,9952,50,,1,,13074.7,
15049050,04:45:00,04:45:00,464,1,,,1,0,
15049050,04:45:30,04:45:30,465,2,,,,342.38,0
15049050,04:45:47,04:45:47,466,3,,,,522.94,0
15049050,04:46:11,04:46:11,2030,4,,,,803.41,0
15049050,04:46:50,04:46:50,2031,5,,,,1042.45,0
15049050,04:47:10,04:47:10,2032,6,,,,1209.65,0
15049050,04:47:31,04:47:31,2033,7,,,,1375.45,0
15049050,04:47:53,04:47:53,2034,8,,,,1563.18,0
15049050,04:48:18,04:48:18,2035,9,,,,1762.23,0
15049050,04:48:49,04:48:49,2036,10,,,,2032.15,0
15049050,04:49:13,04:49:13,2037,11,,,,2203.46,0
15049050,04:49:42,04:49:42,2038,12,,,,2479.04,0
15049050,04:49:58,04:49:58,2039,13,,,,2619.73,0
15049050,04:50:40,04:50:40,2040,14,,,,3052.23,0
15049050,04:51:13,04:51:13,2041,15,,,,3363.3,0
15049050,04:51:37,04:51:37,2042,16,,,,3543.48,0
15049050,04:52:00,04:52:00,2043,17,,,,3739.55,
15049050,04:53:06,04:53:06,2044,18,,,,4057.72,0
15049050,04:53:49,04:53:49,2045,19,,,,4289.26,0
15049050,04:54:34,04:54:34,2046,20,,,,4493.6,0
15049050,04:55:21,04:55:21,2047,21,,,,4745.2,0
15049050,04:56:18,04:56:18,844,22,,,,5076.02,0
15049050,04:57:09,04:57:09,845,23,,,,5373.03,0
15049050,04:58:00,04:58:00,846,24,,,,5660.11,0
15049050,04:58:31,04:58:31,847,25,,,,5998.51,0
15049050,04:59:22,04:59:22,848,26,,,,6337.51,0
15049050,04:59:48,04:59:48,5001,27,,,,6490.48,0
15049050,05:00:33,05:00:33,5002,28,,,,6656.34,0
15049050,05:01:14,05:01:14,5003,29,,,,6872.35,0
15049050,05:01:57,05:01:57,5004,30,,,,7099.18,0
15049050,05:03:04,05:03:04,5005,31,,,,7396.22,0
15049050,05:03:47,05:03:47,852,32,,,,7587.56,0
15049050,05:05:00,05:05:00,10732,33,,,,8157.24,
15049050,05:06:20,05:06:20,5006,34,,,,8953.18,0
15049050,05:06:43,05:06:43,5007,35,,,,9120.15,0
15049050,05:07:25,05:07:25,5008,36,,,,9419.9,0
15049050,05:07:44,05:07:44,5009,37,,,,9554.13,0
15049050,05:08:14,05:08:14,5010,38,,,,9797.37,0
15049050,05:08:35,05:08:35,5011,39,,,,9969.85,0
15049050,05:09:00,05:09:00,5012,40,,,,10122.77,
15049050,05:09:28,05:09:28,5013,41,,,,10312.51,0
15049050,05:10:02,05:10:02,5014,42,,,,10616.39,0
15049050,05:10:48,05:10:48,5015,43,,,,10893.55,0
15049050,05:11:31,05:11:31,5016,44,,,,11211.4,0
15049050,05:12:05,05:12:05,5017,45,,,,11395.74,0
15049050,05:12:35,05:12:35,5018,46,,,,11565.26,0
15049050,05:13:21,05:13:21,4931,47,,,,11863.98,0
15049050,05:13:57,05:13:57,340,48,,,,12047.99,0
15049050,05:14:18,05:14:18,7749,49,,,,12242.3,0
15049050,05:16:00,05:16:00,9952,50,,1,,13074.7,
15049060,04:45:00,04:45:00,464,1,,,1,0,
15049060,04:45:30,04:45:30,465,2,,,,342.38,0
15049060,04:45:47,04:45:47,466,3,,,,522.94,0
15049060,04:46:11,04:46:11,2030,4,,,,803.41,0
15049060,04:46:50,04:46:50,2031,5,,,,1042.45,0
15049060,04:47:10,04:47:10,2032,6,,,,1209.65,0
15049060,04:47:31,04:47:31,2033,7,,,,1375.45,0
15049060,04:47:53,04:47:53,2034,8,,,,1563.18,0
15049060,04:48:18,04:48:18,2035,9,,,,1762.23,0
15049060,04:48:49,04:48:49,2036,10,,,,2032.15,0
15049060,04:49:13,04:49:13,2037,11,,,,2203.46,0
15049060,04:49:42,04:49:42,2038,12,,,,2479.04,0
15049060,04:49:58,04:49:58,2039,13,,,,2619.73,0
15049060,04:50:40,04:50:40,2040,14,,,,3052.23,0
15049060,04:51:13,04:51:13,2041,15,,,,3363.3,0
15049060,04:51:37,04:51:37,2042,16,,,,3543.48,0
15049060,04:52:00,04:52:00,2043,17,,,,3739.55,
15049060,04:53:06,04:53:06,2044,18,,,,4057.72,0
15049060,04:53:49,04:53:49,2045,19,,,,4289.26,0
15049060,04:54:34,04:54:34,2046,20,,,,4493.6,0
15049060,04:55:21,04:55:21,2047,21,,,,4745.2,0
15049060,04:56:18,04:56:18,844,22,,,,5076.02,0
15049060,04:57:09,04:57:09,845,23,,,,5373.03,0
15049060,04:58:00,04:58:00,846,24,,,,5660.11,0
15049060,04:58:31,04:58:31,847,25,,,,5998.51,0
15049060,04:59:22,04:59:22,848,26,,,,6337.51,0
15049060,04:59:48,04:59:48,5001,27,,,,6490.48,0
15049060,05:00:33,05:00:33,5002,28,,,,6656.34,0
15049060,05:01:14,05:01:14,5003,29,,,,6872.35,0
15049060,05:01:57,05:01:57,5004,30,,,,7099.18,0
15049060,05:03:04,05:03:04,5005,31,,,,7396.22,0
15049060,05:03:47,05:03:47,852,32,,,,7587.56,0
15049060,05:05:00,05:05:00,10732,33,,,,8157.24,
15049060,05:06:20,05:06:20,5006,34,,,,8953.18,0
15049060,05:06:43,05:06:43,5007,35,,,,9120.15,0
15049060,05:07:25,05:07:25,5008,36,,,,9419.9,0
15049060,05:07:44,05:07:44,5009,37,,,,9554.13,0
15049060,05:08:14,05:08:14,5010,38,,,,9797.37,0
15049060,05:08:35,05:08:35,5011,39,,,,9969.85,0
15049060,05:09:00,05:09:00,5012,40,,,,10122.77,
15049060,05:09:28,05:09:28,5013,41,,,,10312.51,0
15049060,05:10:02,05:10:02,5014,42,,,,10616.39,0
15049060,05:10:48,05:10:48,5015,43,,,,10893.55,0
15049060,05:11:31,05:11:31,5016,44,,,,11211.4,0
15049060,05:12:05,05:12:05,5017,45,,,,11395.74,0
15049060,05:12:35,05:12:35,5018,46,,,,11565.26,0
15049060,05:13:21,05:13:21,4931,47,,,,11863.98,0
15049060,05:13:57,05:13:57,340,48,,,,12047.99,0
15049060,05:14:18,05:14:18,7749,49,,,,12242.3,0
15049060,05:16:00,05:16:00,9952,50,,1,,13074.7,
15419110,23:45:00,23:45:00,464,1,,,1,0,
15419110,23:45:44,23:45:44,465,2,,,,342.38,0
15419110,23:46:08,23:46:08,466,3,,,,522.94,0
15419110,23:46:42,23:46:42,2030,4,,,,803.41,0
15419110,23:47:38,23:47:38,2031,5,,,,1042.45,0
15419110,23:48:06,23:48:06,2032,6,,,,1209.65,0
15419110,23:48:36,23:48:36,2033,7,,,,1375.45,0
15419110,23:49:08,23:49:08,2034,8,,,,1563.18,0
15419110,23:49:44,23:49:44,2035,9,,,,1762.23,0
15419110,23:50:28,23:50:28,2036,10,,,,2032.15,0
15419110,23:51:02,23:51:02,2037,11,,,,2203.46,0
15419110,23:51:44,23:51:44,2038,12,,,,2479.04,0
15419110,23:52:06,23:52:06,2039,13,,,,2619.73,0
15419110,23:53:06,23:53:06,2040,14,,,,3052.23,0
15419110,23:53:54,23:53:54,2041,15,,,,3363.3,0
15419110,23:54:28,23:54:28,2042,16,,,,3543.48,0
15419110,23:55:00,23:55:00,2043,17,,,,3739.55,
15419110,23:56:06,23:56:06,2044,18,,,,4057.72,0
15419110,23:56:49,23:56:49,2045,19,,,,4289.26,0
15419110,23:57:34,23:57:34,2046,20,,,,4493.6,0
15419110,23:58:21,23:58:21,2047,21,,,,4745.2,0
15419110,23:59:18,23:59:18,844,22,,,,5076.02,0
15419110,24:00:09,24:00:09,845,23,,,,5373.03,0
15419110,24:01:00,24:01:00,846,24,,,,5660.11,0
15419110,24:01:31,24:01:31,847,25,,,,5998.51,0
15419110,24:02:22,24:02:22,848,26,,,,6337.51,0
15419110,24:02:48,24:02:48,5001,27,,,,6490.48,0
15419110,24:03:33,24:03:33,5002,28,,,,6656.34,0
15419110,24:04:14,24:04:14,5003,29,,,,6872.35,0
15419110,24:04:57,24:04:57,5004,30,,,,7099.18,0
15419110,24:06:04,24:06:04,5005,31,,,,7396.22,0
15419110,24:06:47,24:06:47,852,32,,,,7587.56,0
15419110,24:08:00,24:08:00,10732,33,,,,8157.24,
15419110,24:09:40,24:09:40,5006,34,,,,8953.18,0
15419110,24:10:09,24:10:09,5007,35,,,,9120.15,0
15419110,24:11:02,24:11:02,5008,36,,,,9419.9,0
15419110,24:11:25,24:11:25,5009,37,,,,9554.13,0
15419110,24:12:03,24:12:03,5010,38,,,,9797.37,0
15419110,24:12:29,24:12:29,5011,39,,,,9969.85,0
15419110,24:13:00,24:13:00,5012,40,,,,10122.77,
15419110,24:13:32,24:13:32,5013,41,,,,10312.51,0
15419110,24:14:11,24:14:11,5014,42,,,,10616.39,0
15419110,24:15:04,24:15:04,5015,43,,,,10893.55,0
15419110,24:15:52,24:15:52,5016,44,,,,11211.4,0
15419110,24:16:31,24:16:31,5017,45,,,,11395.74,0
15419110,24:17:06,24:17:06,5018,46,,,,11565.26,0
15419110,24:17:58,24:17:58,4931,47,,,,11863.98,0
15419110,24:18:39,24:18:39,340,48,,,,12047.99,0
15419110,24:19:04,24:19:04,7749,49,,,,12242.3,0
15419110,24:21:00,24:21:00,9952,50,,1,,13074.7,
1561090,20:52:00,20:52:00,464,1,,,1,0,
1561090,20:52:44,20:52:44,465,2,,,,342.38,0
1561090,20:53:08,20:53:08,466,3,,,,522.94,0
1561090,20:53:42,20:53:42,2030,4,,,,803.41,0
1561090,20:54:38,20:54:38,2031,5,,,,1042.45,0
1561090,20:55:06,20:55:06,2032,6,,,,1209.65,0
1561090,20:55:36,20:55:36,2033,7,,,,1375.45,0
1561090,20:56:08,20:56:08,2034,8,,,,1563.18,0
1561090,20:56:44,20:56:44,2035,9,,,,1762.23,0
1561090,20:57:28,20:57:28,2036,10,,,,2032.15,0
1561090,20:58:02,20:58:02,2037,11,,,,2203.46,0
1561090,20:58:44,20:58:44,2038,12,,,,2479.04,0
1561090,20:59:06,20:59:06,2039,13,,,,2619.73,0
1561090,21:00:06,21:00:06,2040,14,,,,3052.23,0
1561090,21:00:54,21:00:54,2041,15,,,,3363.3,0
1561090,21:01:28,21:01:28,2042,16,,,,3543.48,0
1561090,21:02:00,21:02:00,2043,17,,,,3739.55,
1561090,21:03:04,21:03:04,2044,18,,,,4057.72,0
1561090,21:03:45,21:03:45,2045,19,,,,4289.26,0
1561090,21:04:28,21:04:28,2046,20,,,,4493.6,0
1561090,21:05:14,21:05:14,2047,21,,,,4745.2,0
1561090,21:06:08,21:06:08,844,22,,,,5076.02,0
1561090,21:06:57,21:06:57,845,23,,,,5373.03,0
1561090,21:07:50,21:07:50,846,24,,,,5660.19,0
1561090,21:08:37,21:08:37,847,25,,,,6000.32,0
1561090,21:09:30,21:09:30,848,26,,,,6351.27,0
1561090,21:10:00,21:10:00,5001,27,,,,6523.98,0
1561090,21:10:43,21:10:43,5002,28,,,,6689.84,0
1561090,21:11:23,21:11:23,5003,29,,,,6905.85,0
1561090,21:12:04,21:12:04,5004,30,,,,7132.68,0
1561090,21:13:08,21:13:08,5005,31,,,,7429.72,0
1561090,21:13:50,21:13:50,852,32,,,,7622.47,0
1561090,21:15:00,21:15:00,10732,33,,,,8192.15,
1561090,21:16:41,21:16:41,5006,34,,,,8988.09,0
1561090,21:17:09,21:17:09,5007,35,,,,9155.06,0
1561090,21:18:03,21:18:03,5008,36,,,,9454.81,0
1561090,21:18:26,21:18:26,5009,37,,,,9589.04,0
1561090,21:19:02,21:19:02,5010,38,,,,9832.31,0
1561090,21:19:29,21:19:29,5011,39,,,,10004.79,0
1561090,21:20:00,21:20:00,5012,40,,,,10157.71,
1561090,21:20:37,21:20:37,5013,41,,,,10347.45,0
1561090,21:21:22,21:21:22,5014,42,,,,10651.33,0
1561090,21:22:23,21:22:23,5015,43,,,,10928.49,0
1561090,21:23:19,21:23:19,5016,44,,,,11246.34,0
1561090,21:24:04,21:24:04,5017,45,,,,11430.68,0
1561090,21:24:44,21:24:44,5018,46,,,,11600.2,0
1561090,21:25:33,21:25:33,4931,47,,,,11897.07,0
1561090,21:26:01,21:26:01,340,48,,,,12070.23,0
1561090,21:26:32,21:26:32,7749,49,,,,12269.43,0
1561090,21:29:00,21:29:00,9952,50,,1,,13115.83,
15615100,04:45:00,04:45:00,464,1,,,1,0,
15615100,04:45:30,04:45:30,465,2,,,,342.38,0
15615100,04:45:47,04:45:47,466,3,,,,522.94,0
15615100,04:46:11,04:46:11,2030,4,,,,803.41,0
15615100,04:46:50,04:46:50,2031,5,,,,1042.45,0
15615100,04:47:10,04:47:10,2032,6,,,,1209.65,0
15615100,04:47:31,04:47:31,2033,7,,,,1375.45,0
15615100,04:47:53,04:47:53,2034,8,,,,1563.18,0
15615100,04:48:18,04:48:18,2035,9,,,,1762.23,0
15615100,04:48:49,04:48:49,2036,10,,,,2032.15,0
15615100,04:49:13,04:49:13,2037,11,,,,2203.46,0
15615100,04:49:42,04:49:42,2038,12,,,,2479.04,0
15615100,04:49:58,04:49:58,2039,13,,,,2619.73,0
15615100,04:50:40,04:50:40,2040,14,,,,3052.23,0
15615100,04:51:13,04:51:13,2041,15,,,,3363.3,0
15615100,04:51:37,04:51:37,2042,16,,,,3543.48,0
15615100,04:52:00,04:52:00,2043,17,,,,3739.55,
15615100,04:53:06,04:53:06,2044,18,,,,4057.72,0
15615100,04:53:49,04:53:49,2045,19,,,,4289.26,0
15615100,04:54:34,04:54:34,2046,20,,,,4493.6,0
15615100,04:55:21,04:55:21,2047,21,,,,4745.2,0
15615100,04:56:18,04:56:18,844,22,,,,5076.02,0
15615100,04:57:09,04:57:09,845,23,,,,5373.03,0
15615100,04:58:00,04:58:00,846,24,,,,5660.11,0
15615100,04:58:31,04:58:31,847,25,,,,5998.51,0
15615100,04:59:22,04:59:22,848,26,,,,6337.51,0
15615100,04:59:48,04:59:48,5001,27,,,,6490.48,0
15615100,05:00:33,05:00:33,5002,28,,,,6656.34,0
15615100,05:01:14,05:01:14,5003,29,,,,6872.35,0
15615100,05:01:57,05:01:57,5004,30,,,,7099.18,0
15615100,05:03:04,05:03:04,5005,31,,,,7396.22,0
15615100,05:03:47,05:03:47,852,32,,,,7587.56,0
15615100,05:05:00,05:05:00,10732,33,,,,8157.24,
15615100,05:06:20,05:06:20,5006,34,,,,8953.18,0
15615100,05:06:43,05:06:43,5007,35,,,,9120.15,0
15615100,05:07:25,05:07:25,5008,36,,,,9419.9,0
15615100,05:07:44,05:07:44,5009,37,,,,9554.13,0
15615100,05:08:14,05:08:14,5010,38,,,,9797.37,0
15615100,05:08:35,05:08:35,5011,39,,,,9969.85,0
15615100,05:09:00,05:09:00,5012,40,,,,10122.77,
15615100,05:09:28,05:09:28,5013,41,,,,10312.51,0
15615100,05:10:02,05:10:02,5014,42,,,,10616.39,0
15615100,05:10:48,05:10:48,5015,43,,,,10893.55,0
15615100,05:11:31,05:11:31,5016,44,,,,11211.4,0
15615100,05:12:05,05:12:05,5017,45,,,,11395.74,0
15615100,05:12:35,05:12:35,5018,46,,,,11565.26,0
15615100,05:13:21,05:13:21,4931,47,,,,11863.98,0
15615100,05:13:57,05:13:57,340,48,,,,12047.99,0
15615100,05:14:18,05:14:18,7749,49,,,,12242.3,0
15615100,05:16:00,05:16:00,9952,50,,1,,13074.7,
15792010,06:50:00,06:50:00,464,1,,,1,0,
15792010,06:50:44,06:50:44,465,2,,,,342.38,0
15792010,06:51:08,06:51:08,466,3,,,,522.94,0
15792010,06:51:42,06:51:42,2030,4,,,,803.41,0
15792010,06:52:38,06:52:38,2031,5,,,,1042.45,0
15792010,06:53:06,06:53:06,2032,6,,,,1209.65,0
15792010,06:53:36,06:53:36,2033,7,,,,1375.45,0
15792010,06:54:08,06:54:08,2034,8,,,,1563.18,0
15792010,06:54:44,06:54:44,2035,9,,,,1762.23,0
15792010,06:55:28,06:55:28,2036,10,,,,2032.15,0
15792010,06:56:02,06:56:02,2037,11,,,,2203.46,0
15792010,06:56:44,06:56:44,2038,12,,,,2479.04,0
15792010,06:57:06,06:57:06,2039,13,,,,2619.73,0
15792010,06:58:06,06:58:06,2040,14,,,,3052.23,0
15792010,06:58:54,06:58:54,2041,15,,,,3363.3,0
15792010,06:59:28,06:59:28,2042,16,,,,3543.48,0
15792010,07:00:00,07:00:00,2043,17,,,,3739.55,
15792010,07:01:06,07:01:06,2044,18,,,,4057.72,0
15792010,07:01:49,07:01:49,2045,19,,,,4289.26,0
15792010,07:02:34,07:02:34,2046,20,,,,4493.6,0
15792010,07:03:21,07:03:21,2047,21,,,,4745.2,0
15792010,07:04:18,07:04:18,844,22,,,,5076.02,0
15792010,07:05:09,07:05:09,845,23,,,,5373.03,0
15792010,07:06:00,07:06:00,846,24,,,,5660.11,0
15792010,07:06:31,07:06:31,847,25,,,,5998.51,0
15792010,07:07:22,07:07:22,848,26,,,,6337.51,0
15792010,07:07:48,07:07:48,5001,27,,,,6490.48,0
15792010,07:08:33,07:08:33,5002,28,,,,6656.34,0
15792010,07:09:14,07:09:14,5003,29,,,,6872.35,0
15792010,07:09:57,07:09:57,5004,30,,,,7099.18,0
15792010,07:11:04,07:11:04,5005,31,,,,7396.22,0
15792010,07:11:47,07:11:47,852,32,,,,7587.56,0
15792010,07:13:00,07:13:00,10732,33,,,,8157.24,
15792010,07:14:40,07:14:40,5006,34,,,,8953.18,0
15792010,07:15:09,07:15:09,5007,35,,,,9120.15,0
15792010,07:16:02,07:16:02,5008,36,,,,9419.9,0
15792010,07:16:25,07:16:25,5009,37,,,,9554.13,0
15792010,07:17:03,07:17:03,5010,38,,,,9797.37,0
15792010,07:17:29,07:17:29,5011,39,,,,9969.85,0
15792010,07:18:00,07:18:00,5012,40,,,,10122.77,
15792010,07:18:32,07:18:32,5013,41,,,,10312.51,0
15792010,07:19:11,07:19:11,5014,42,,,,10616.39,0
15792010,07:20:04,07:20:04,5015,43,,,,10893.55,0
15792010,07:20:52,07:20:52,5016,44,,,,11211.4,0
15792010,07:21:31,07:21:31,5017,45,,,,11395.74,0
15792010,07:22:06,07:22:06,5018,46,,,,11565.26,0
15792010,07:22:58,07:22:58,4931,47,,,,11863.98,0
15792010,07:23:39,07:23:39,340,48,,,,12047.99,0
15792010,07:24:04,07:24:04,7749,49,,,,12242.3,0
15792010,07:26:00,07:26:00,9952,50,,1,,13074.7,
15792080,06:50:00,06:50:00,464,1,,,1,0,
15792080,06:50:44,06:50:44,465,2,,,,342.38,0
15792080,06:51:08,06:51:08,466,3,,,,522.94,0
15792080,06:51:42,06:51:42,2030,4,,,,803.41,0
15792080,06:52:38,06:52:38,2031,5,,,,1042.45,0
15792080,06:53:06,06:53:06,2032,6,,,,1209.65,0
15792080,06:53:36,06:53:36,2033,7,,,,1375.45,0
15792080,06:54:08,06:54:08,2034,8,,,,1563.18,0
15792080,06:54:44,06:54:44,2035,9,,,,1762.23,0
15792080,06:55:28,06:55:28,2036,10,,,,2032.15,0
15792080,06:56:02,06:56:02,2037,11,,,,2203.46,0
15792080,06:56:44,06:56:44,2038,12,,,,2479.04,0
15792080,06:57:06,06:57:06,2039,13,,,,2619.73,0
15792080,06:58:06,06:58:06,2040,14,,,,3052.23,0
15792080,06:58:54,06:58:54,2041,15,,,,3363.3,0
15792080,06:59:28,06:59:28,2042,16,,,,3543.48,0
15792080,07:00:00,07:00:00,2043,17,,,,3739.55,
15792080,07:01:06,07:01:06,2044,18,,,,4057.72,0
15792080,07:01:49,07:01:49,2045,19,,,,4289.26,0
15792080,07:02:34,07:02:34,2046,20,,,,4493.6,0
15792080,07:03:21,07:03:21,2047,21,,,,4745.2,0
15792080,07:04:18,07:04:18,844,22,,,,5076.02,0
15792080,07:05:09,07:05:09,845,23,,,,5373.03,0
15792080,07:06:00,07:06:00,846,24,,,,5660.11,0
15792080,07:06:31,07:06:31,847,25,,,,5998.51,0
15792080,07:07:22,07:07:22,848,26,,,,6337.51,0
15792080,07:07:48,07:07:48,5001,27,,,,6490.48,0
15792080,07:08:33,07:08:33,5002,28,,,,6656.34,0
15792080,07:09:14,07:09:14,5003,29,,,,6872.35,0
15792080,07:09:57,07:09:57,5004,30,,,,7099.18,0
15792080,07:11:04,07:11:04,5005,31,,,,7396.22,0
15792080,07:11:47,07:11:47,852,32,,,,7587.56,0
15792080,07:13:00,07:13:00,10732,33,,,,8157.24,
15792080,07:14:40,07:14:40,5006,34,,,,8953.18,0
15792080,07:15:09,07:15:09,5007,35,,,,9120.15,0
15792080,07:16:02,07:16:02,5008,36,,,,9419.9,0
15792080,07:16:25,07:16:25,5009,37,,,,9554.13,0
15792080,07:17:03,07:17:03,5010,38,,,,9797.37,0
15792080,07:17:29,07:17:29,5011,39,,,,9969.85,0
15792080,07:18:00,07:18:00,5012,40,,,,10122.77,
15792080,07:18:32,07:18:32,5013,41,,,,10312.51,0
15792080,07:19:11,07:19:11,5014,42,,,,10616.39,0
15792080,07:20:04,07:20:04,5015,43,,,,10893.55,0
15792080,07:20:52,07:20:52,5016,44,,,,11211.4,0
15792080,07:21:31,07:21:31,5017,45,,,,11395.74,0
15792080,07:22:06,07:22:06,5018,46,,,,11565.26,0
15792080,07:22:58,07:22:58,4931,47,,,,11863.98,0
15792080,07:23:39,07:23:39,340,48,,,,12047.99,0
15792080,07:24:04,07:24:04,7749,49,,,,12242.3,0
15792080,07:26:00,07:26:00,9952,50,,1,,13074.7,
15899010,08:10:00,08:10:00,10737,1,,,1,0,
15899010,08:12:03,08:12:03,10738,2,,,,778.33,0
15899010,08:12:34,08:12:34,10145,3,,,,970.46,0
15899010,08:13:56,08:13:56,5933,4,,,,1493.81,0
15899010,08:14:30,08:14:30,5902,5,,,,1704.69,0
15899010,08:14:51,08:14:51,10453,6,,,,1848.69,0
15899010,08:15:21,08:15:21,10452,7,,,,2064.67,0
15899010,08:16:03,08:16:03,458,8,,,,2382.14,0
15899010,08:16:29,08:16:29,459,9,,,,2549.15,0
15899010,08:16:54,08:16:54,460,10,,,,2727.95,0
15899010,08:17:30,08:17:30,461,11,,,,2951.08,0
15899010,08:18:05,08:18:05,462,12,,,,3177.4,0
15899010,08:18:38,08:18:38,463,13,,,,3415.07,0
15899010,08:20:00,08:20:00,464,14,,,,4111.52,
15899010,08:20:44,08:20:44,465,15,,,,4453.9,0
15899010,08:21:08,08:21:08,466,16,,,,4634.46,0
15899010,08:21:42,08:21:42,2030,17,,,,4914.93,0
15899010,08:22:38,08:22:38,2031,18,,,,5153.97,0
15899010,08:23:06,08:23:06,2032,19,,,,5321.17,0
15899010,08:23:36,08:23:36,2033,20,,,,5486.97,0
15899010,08:24:08,08:24:08,2034,21,,,,5674.7,0
15899010,08:24:44,08:24:44,2035,22,,,,5873.75,0
15899010,08:25:28,08:25:28,2036,23,,,,6143.67,0
15899010,08:26:02,08:26:02,2037,24,,,,6314.98,0
15899010,08:26:44,08:26:44,2038,25,,,,6590.56,0
15899010,08:27:06,08:27:06,2039,26,,,,6731.25,0
15899010,08:28:06,08:28:06,2040,27,,,,7163.75,0
15899010,08:28:54,08:28:54,2041,28,,,,7474.82,0
15899010,08:29:28,08:29:28,2042,29,,,,7655,0
15899010,08:30:00,08:30:00,2043,30,,,,7851.07,
15899010,08:31:06,08:31:06,2044,31,,,,8169.24,0
15899010,08:31:49,08:31:49,2045,32,,,,8400.78,0
15899010,08:32:34,08:32:34,2046,33,,,,8605.12,0
15899010,08:33:20,08:33:20,2047,34,,,,8854.43,0
15899010,08:34:19,08:34:19,844,35,,,,9171.94,0
15899010,08:35:10,08:35:10,845,36,,,,9468.95,0
15899010,08:36:00,08:36:00,846,37,,,,9756.03,0
15899010,08:36:31,08:36:31,847,38,,,,10094.43,0
15899010,08:37:22,08:37:22,848,39,,,,10433.43,0
15899010,08:37:48,08:37:48,5001,40,,,,10586.4,0
15899010,08:38:32,08:38:32,5002,41,,,,10752.26,0
15899010,08:39:13,08:39:13,5003,42,,,,10968.27,0
15899010,08:39:56,08:39:56,5004,43,,,,11195.1,0
15899010,08:41:03,08:41:03,5005,44,,,,11492.14,0
15899010,08:41:47,08:41:47,852,45,,,,11684.02,0
15899010,08:43:00,08:43:00,10732,46,,,,12253.7,
15899010,08:44:40,08:44:40,5006,47,,,,13049.64,0
15899010,08:45:09,08:45:09,5007,48,,,,13216.61,0
15899010,08:46:02,08:46:02,5008,49,,,,13516.36,0
15899010,08:46:25,08:46:25,5009,50,,,,13650.59,0
15899010,08:47:03,08:47:03,5010,51,,,,13893.83,0
15899010,08:47:29,08:47:29,5011,52,,,,14066.31,0
15899010,08:48:00,08:48:00,5012,53,,,,14219.23,
15899010,08:48:32,08:48:32,5013,54,,,,14408.97,0
15899010,08:49:12,08:49:12,5014,55,,,,14712.85,0
15899010,08:50:05,08:50:05,5015,56,,,,14990.01,0
15899010,08:50:55,08:50:55,5016,57,,,,15307.86,0
15899010,08:51:34,08:51:34,5017,58,,,,15492.2,0
15899010,08:52:09,08:52:09,5018,59,,,,15661.72,0
15899010,08:53:02,08:53:02,4931,60,,,,15960.44,0
15899010,08:53:41,08:53:41,340,61,,,,16144.71,0
15899010,08:54:04,08:54:04,7749,62,,,,16337.06,0
15899010,08:56:00,08:56:00,9952,63,,1,,17177.27,
15899080,08:10:00,08:10:00,10737,1,,,1,0,
15899080,08:12:03,08:12:03,10738,2,,,,778.33,0
15899080,08:12:34,08:12:34,10145,3,,,,970.46,0
15899080,08:13:56,08:13:56,5933,4,,,,1493.81,0
15899080,08:14:30,08:14:30,5902,5,,,,1704.69,0
15899080,08:14:51,08:14:51,10453,6,,,,1848.69,0
15899080,08:15:21,08:15:21,10452,7,,,,2064.67,0
15899080,08:16:03,08:16:03,458,8,,,,2382.14,0
15899080,08:16:29,08:16:29,459,9,,,,2549.15,0
15899080,08:16:54,08:16:54,460,10,,,,2727.95,0
15899080,08:17:30,08:17:30,461,11,,,,2951.08,0
15899080,08:18:05,08:18:05,462,12,,,,3177.4,0
15899080,08:18:38,08:18:38,463,13,,,,3415.07,0
15899080,08:20:00,08:20:00,464,14,,,,4111.52,
15899080,08:20:44,08:20:44,465,15,,,,4453.9,0
15899080,08:21:08,08:21:08,466,16,,,,4634.46,0
15899080,08:21:42,08:21:42,2030,17,,,,4914.93,0
15899080,08:22:38,08:22:38,2031,18,,,,5153.97,0
15899080,08:23:06,08:23:06,2032,19,,,,5321.17,0
15899080,08:23:36,08:23:36,2033,20,,,,5486.97,0
15899080,08:24:08,08:24:08,2034,21,,,,5674.7,0
15899080,08:24:44,08:24:44,2035,22,,,,5873.75,0
15899080,08:25:28,08:25:28,2036,23,,,,6143.67,0
15899080,08:26:02,08:26:02,2037,24,,,,6314.98,0
15899080,08:26:44,08:26:44,2038,25,,,,6590.56,0
15899080,08:27:06,08:27:06,2039,26,,,,6731.25,0
15899080,08:28:06,08:28:06,2040,27,,,,7163.75,0
15899080,08:28:54,08:28:54,2041,28,,,,7474.82,0
15899080,08:29:28,08:29:28,2042,29,,,,7655,0
15899080,08:30:00,08:30:00,2043,30,,,,7851.07,
15899080,08:31:06,08:31:06,2044,31,,,,8169.24,0
15899080,08:31:49,08:31:49,2045,32,,,,8400.78,0
15899080,08:32:34,08:32:34,2046,33,,,,8605.12,0
15899080,08:33:20,08:33:20,2047,34,,,,8854.43,0
15899080,08:34:19,08:34:19,844,35,,,,9171.94,0
15899080,08:35:10,08:35:10,845,36,,,,9468.95,0
15899080,08:36:00,08:36:00,846,37,,,,9756.03,0
15899080,08:36:31,08:36:31,847,38,,,,10094.43,0
15899080,08:37:22,08:37:22,848,39,,,,10433.43,0
15899080,08:37:48,08:37:48,5001,40,,,,10586.4,0
15899080,08:38:32,08:38:32,5002,41,,,,10752.26,0
15899080,08:39:13,08:39:13,5003,42,,,,10968.27,0
15899080,08:39:56,08:39:56,5004,43,,,,11195.1,0
15899080,08:41:03,08:41:03,5005,44,,,,11492.14,0
15899080,08:41:47,08:41:47,852,45,,,,11684.02,0
15899080,08:43:00,08:43:00,10732,46,,,,12253.7,
15899080,08:44:40,08:44:40,5006,47,,,,13049.64,0
15899080,08:45:09,08:45:09,5007,48,,,,13216.61,0
15899080,08:46:02,08:46:02,5008,49,,,,13516.36,0
15899080,08:46:25,08:46:25,5009,50,,,,13650.59,0
15899080,08:47:03,08:47:03,5010,51,,,,13893.83,0
15899080,08:47:29,08:47:29,5011,52,,,,14066.31,0
15899080,08:48:00,08:48:00,5012,53,,,,14219.23,
15899080,08:48:32,08:48:32,5013,54,,,,14408.97,0
15899080,08:49:12,08:49:12,5014,55,,,,14712.85,0
15899080,08:50:05,08:50:05,5015,56,,,,14990.01,0
15899080,08:50:55,08:50:55,5016,57,,,,15307.86,0
15899080,08:51:34,08:51:34,5017,58,,,,15492.2,0
15899080,08:52:09,08:52:09,5018,59,,,,15661.72,0
15899080,08:53:02,08:53:02,4931,60,,,,15960.44,0
15899080,08:53:41,08:53:41,340,61,,,,16144.71,0
15899080,08:54:04,08:54:04,7749,62,,,,16337.06,0
15899080,08:56:00,08:56:00,9952,63,,1,,17177.27,
16130090,10:10:00,10:10:00,10737,1,,,1,0,
16130090,10:12:19,10:12:19,10738,2,,,,778.34,0
16130090,10:12:49,10:12:49,10145,3,,,,970.51,0
16130090,10:14:16,10:14:16,5933,4,,,,1487.95,0
16130090,10:14:54,10:14:54,5902,5,,,,1698.83,0
16130090,10:15:18,10:15:18,10453,6,,,,1842.83,0
16130090,10:15:50,10:15:50,10452,7,,,,2058.81,0
16130090,10:16:37,10:16:37,458,8,,,,2376.28,0
16130090,10:17:06,10:17:06,459,9,,,,2543.29,0
16130090,10:17:33,10:17:33,460,10,,,,2722.09,0
16130090,10:18:13,10:18:13,461,11,,,,2945.22,0
16130090,10:18:53,10:18:53,462,12,,,,3171.54,0
16130090,10:19:29,10:19:29,463,13,,,,3409.21,0
16130090,10:21:00,10:21:00,464,14,,,,4105.66,
16130090,10:21:44,10:21:44,465,15,,,,4448.04,0
16130090,10:22:08,10:22:08,466,16,,,,4628.6,0
16130090,10:22:42,10:22:42,2030,17,,,,4909.07,0
16130090,10:23:38,10:23:38,2031,18,,,,5148.11,0
16130090,10:24:06,10:24:06,2032,19,,,,5315.31,0
16130090,10:24:36,10:24:36,2033,20,,,,5481.11,0
16130090,10:25:08,10:25:08,2034,21,,,,5668.84,0
16130090,10:25:44,10:25:44,2035,22,,,,5867.89,0
16130090,10:26:28,10:26:28,2036,23,,,,6137.81,0
16130090,10:27:02,10:27:02,2037,24,,,,6309.12,0
16130090,10:27:44,10:27:44,2038,25,,,,6584.7,0
16130090,10:28:06,10:28:06,2039,26,,,,6725.39,0
16130090,10:29:06,10:29:06,2040,27,,,,7157.89,0
16130090,10:29:54,10:29:54,2041,28,,,,7468.96,0
16130090,10:30:28,10:30:28,2042,29,,,,7649.14,0
16130090,10:31:00,10:31:00,2043,30,,,,7845.21,
16130090,10:32:03,10:32:03,2044,31,,,,8163.38,0
16130090,10:32:45,10:32:45,2045,32,,,,8394.92,0
16130090,10:33:28,10:33:28,2046,33,,,,8599.26,0
16130090,10:34:13,10:34:13,2047,34,,,,8850.86,0
16130090,10:35:08,10:35:08,844,35,,,,9181.68,0
16130090,10:35:56,10:35:56,845,36,,,,9478.69,0
16130090,10:36:49,10:36:49,846,37,,,,9765.85,0
16130090,10:37:36,10:37:36,847,38,,,,10105.98,0
16130090,10:38:29,10:38:29,848,39,,,,10456.93,0
16130090,10:38:59,10:38:59,5001,40,,,,10629.64,0
16130090,10:39:42,10:39:42,5002,41,,,,10795.5,0
16130090,10:40:21,10:40:21,5003,42,,,,11011.51,0
16130090,10:41:03,10:41:03,5004,43,,,,11238.34,0
16130090,10:42:07,10:42:07,5005,44,,,,11535.38,0
16130090,10:42:50,10:42:50,852,45,,,,11727.26,0
16130090,10:44:00,10:44:00,10732,46,,,,12296.94,
16130090,10:45:41,10:45:41,5006,47,,,,13092.88,0
16130090,10:46:09,10:46:09,5007,48,,,,13259.85,0
16130090,10:47:03,10:47:03,5008,49,,,,13559.6,0
16130090,10:47:26,10:47:26,5009,50,,,,13693.83,0
16130090,10:48:02,10:48:02,5010,51,,,,13937.1,0
16130090,10:48:29,10:48:29,5011,52,,,,14109.58,0
16130090,10:49:00,10:49:00,5012,53,,,,14262.5,
16130090,10:49:36,10:49:36,5013,54,,,,14452.24,0
16130090,10:50:19,10:50:19,5014,55,,,,14756.12,0
16130090,10:51:18,10:51:18,5015,56,,,,15033.28,0
16130090,10:52:13,10:52:13,5016,57,,,,15351.13,0
16130090,10:52:56,10:52:56,5017,58,,,,15535.47,0
16130090,10:53:35,10:53:35,5018,59,,,,15704.99,0
16130090,10:54:34,10:54:34,4931,60,,,,16003.71,0
16130090,10:55:15,10:55:15,340,61,,,,16190.38,0
16130090,10:55:43,10:55:43,7749,62,,,,16386.01,0
16130090,10:58:00,10:58:00,9952,63,,1,,17229.14,
16393090,19:10:00,19:10:00,10737,1,,,1,0,
16393090,19:12:31,19:12:31,10738,2,,,,778.34,0
16393090,19:13:05,19:13:05,10145,3,,,,970.51,0
16393090,19:14:40,19:14:40,5933,4,,,,1487.95,0
16393090,19:15:21,19:15:21,5902,5,,,,1698.83,0
16393090,19:15:47,19:15:47,10453,6,,,,1842.83,0
16393090,19:16:22,19:16:22,10452,7,,,,2058.81,0
16393090,19:17:13,19:17:13,458,8,,,,2376.28,0
16393090,19:17:45,19:17:45,459,9,,,,2543.29,0
16393090,19:18:15,19:18:15,460,10,,,,2722.09,0
16393090,19:18:58,19:18:58,461,11,,,,2945.22,0
16393090,19:19:41,19:19:41,462,12,,,,3171.54,0
16393090,19:20:21,19:20:21,463,13,,,,3409.21,0
16393090,19:22:00,19:22:00,464,14,,,,4105.66,
16393090,19:22:48,19:22:48,465,15,,,,4448.04,0
16393090,19:23:14,19:23:14,466,16,,,,4628.6,0
16393090,19:23:52,19:23:52,2030,17,,,,4909.07,0
16393090,19:24:53,19:24:53,2031,18,,,,5148.11,0
16393090,19:25:24,19:25:24,2032,19,,,,5315.31,0
16393090,19:25:57,19:25:57,2033,20,,,,5481.11,0
16393090,19:26:32,19:26:32,2034,21,,,,5668.84,0
16393090,19:27:12,19:27:12,2035,22,,,,5867.89,0
16393090,19:28:00,19:28:00,2036,23,,,,6137.81,0
16393090,19:28:38,19:28:38,2037,24,,,,6309.12,0
16393090,19:29:24,19:29:24,2038,25,,,,6584.7,0
16393090,19:29:48,19:29:48,2039,26,,,,6725.39,0
16393090,19:30:54,19:30:54,2040,27,,,,7157.89,0
16393090,19:31:47,19:31:47,2041,28,,,,7468.96,0
16393090,19:32:24,19:32:24,2042,29,,,,7649.14,0
16393090,19:33:00,19:33:00,2043,30,,,,7845.21,
16393090,19:34:03,19:34:03,2044,31,,,,8163.38,0
16393090,19:34:45,19:34:45,2045,32,,,,8394.92,0
16393090,19:35:28,19:35:28,2046,33,,,,8599.26,0
16393090,19:36:13,19:36:13,2047,34,,,,8850.86,0
16393090,19:37:08,19:37:08,844,35,,,,9181.68,0
16393090,19:37:56,19:37:56,845,36,,,,9478.69,0
16393090,19:38:49,19:38:49,846,37,,,,9765.85,0
16393090,19:39:36,19:39:36,847,38,,,,10105.98,0
16393090,19:40:29,19:40:29,848,39,,,,10456.93,0
16393090,19:40:59,19:40:59,5001,40,,,,10629.64,0
16393090,19:41:42,19:41:42,5002,41,,,,10795.5,0
16393090,19:42:21,19:42:21,5003,42,,,,11011.51,0
16393090,19:43:03,19:43:03,5004,43,,,,11238.34,0
16393090,19:44:07,19:44:07,5005,44,,,,11535.38,0
16393090,19:44:50,19:44:50,852,45,,,,11727.26,0
16393090,19:46:00,19:46:00,10732,46,,,,12296.94,
16393090,19:47:41,19:47:41,5006,47,,,,13092.88,0
16393090,19:48:09,19:48:09,5007,48,,,,13259.85,0
16393090,19:49:03,19:49:03,5008,49,,,,13559.6,0
16393090,19:49:26,19:49:26,5009,50,,,,13693.83,0
16393090,19:50:02,19:50:02,5010,51,,,,13937.1,0
16393090,19:50:29,19:50:29,5011,52,,,,14109.58,0
16393090,19:51:00,19:51:00,5012,53,,,,14262.5,
16393090,19:51:40,19:51:40,5013,54,,,,14452.24,0
16393090,19:52:28,19:52:28,5014,55,,,,14756.12,0
16393090,19:53:34,19:53:34,5015,56,,,,15033.28,0
16393090,19:54:35,19:54:35,5016,57,,,,15351.13,0
16393090,19:55:23,19:55:23,5017,58,,,,15535.47,0
16393090,19:56:06,19:56:06,5018,59,,,,15704.99,0
16393090,19:57:12,19:57:12,4931,60,,,,16003.71,0
16393090,19:57:57,19:57:57,340,61,,,,16190.38,0
16393090,19:58:28,19:58:28,7749,62,,,,16386.01,0
16393090,20:01:00,20:01:00,9952,63,,1,,17229.14,
16402100,21:01:00,21:01:00,10737,1,,,1,0,
16402100,21:02:51,21:02:51,10738,2,,,,778.33,0
16402100,21:03:19,21:03:19,10145,3,,,,970.46,0
16402100,21:04:32,21:04:32,5933,4,,,,1493.81,0
16402100,21:05:03,21:05:03,5902,5,,,,1704.69,0
16402100,21:05:22,21:05:22,10453,6,,,,1848.69,0
16402100,21:05:49,21:05:49,10452,7,,,,2064.67,0
16402100,21:06:27,21:06:27,458,8,,,,2382.14,0
16402100,21:06:50,21:06:50,459,9,,,,2549.15,0
16402100,21:07:12,21:07:12,460,10,,,,2727.95,0
16402100,21:07:45,21:07:45,461,11,,,,2951.08,0
16402100,21:08:17,21:08:17,462,12,,,,3177.4,0
16402100,21:08:46,21:08:46,463,13,,,,3415.07,0
16402100,21:10:00,21:10:00,464,14,,,,4111.52,
16402100,21:10:39,21:10:39,465,15,,,,4453.9,0
16402100,21:11:01,21:11:01,466,16,,,,4634.46,0
16402100,21:11:31,21:11:31,2030,17,,,,4914.93,0
16402100,21:12:22,21:12:22,2031,18,,,,5153.97,0
16402100,21:12:47,21:12:47,2032,19,,,,5321.17,0
16402100,21:13:14,21:13:14,2033,20,,,,5486.97,0
16402100,21:13:43,21:13:43,2034,21,,,,5674.7,0
16402100,21:14:15,21:14:15,2035,22,,,,5873.75,0
16402100,21:14:55,21:14:55,2036,23,,,,6143.67,0
16402100,21:15:25,21:15:25,2037,24,,,,6314.98,0
16402100,21:16:03,21:16:03,2038,25,,,,6590.56,0
16402100,21:16:23,21:16:23,2039,26,,,,6731.25,0
16402100,21:17:17,21:17:17,2040,27,,,,7163.75,0
16402100,21:18:00,21:18:00,2041,28,,,,7474.82,0
16402100,21:18:31,21:18:31,2042,29,,,,7655,0
16402100,21:19:00,21:19:00,2043,30,,,,7851.07,
16402100,21:20:11,21:20:11,2044,31,,,,8169.24,0
16402100,21:20:57,21:20:57,2045,32,,,,8400.78,0
16402100,21:21:45,21:21:45,2046,33,,,,8605.12,0
16402100,21:22:36,21:22:36,2047,34,,,,8854.43,0
16402100,21:23:39,21:23:39,844,35,,,,9171.94,0
16402100,21:24:33,21:24:33,845,36,,,,9468.95,0
16402100,21:25:28,21:25:28,846,37,,,,9756.03,0
16402100,21:26:02,21:26:02,847,38,,,,10094.43,0
16402100,21:26:56,21:26:56,848,39,,,,10433.43,0
16402100,21:27:24,21:27:24,5001,40,,,,10586.4,0
16402100,21:28:12,21:28:12,5002,41,,,,10752.26,0
16402100,21:28:56,21:28:56,5003,42,,,,10968.27,0
16402100,21:29:42,21:29:42,5004,43,,,,11195.1,0
16402100,21:30:54,21:30:54,5005,44,,,,11492.14,0
16402100,21:31:42,21:31:42,852,45,,,,11684.02,0
16402100,21:33:00,21:33:00,10732,46,,,,12253.7,
16402100,21:34:20,21:34:20,5006,47,,,,13049.64,0
16402100,21:34:43,21:34:43,5007,48,,,,13216.61,0
16402100,21:35:25,21:35:25,5008,49,,,,13516.36,0
16402100,21:35:44,21:35:44,5009,50,,,,13650.59,0
16402100,21:36:14,21:36:14,5010,51,,,,13893.83,0
16402100,21:36:35,21:36:35,5011,52,,,,14066.31,0
16402100,21:37:00,21:37:00,5012,53,,,,14219.23,
16402100,21:37:28,21:37:28,5013,54,,,,14408.97,0
16402100,21:38:03,21:38:03,5014,55,,,,14712.85,0
16402100,21:38:49,21:38:49,5015,56,,,,14990.01,0
16402100,21:39:33,21:39:33,5016,57,,,,15307.86,0
16402100,21:40:07,21:40:07,5017,58,,,,15492.2,0
16402100,21:40:38,21:40:38,5018,59,,,,15661.72,0
16402100,21:41:24,21:41:24,4931,60,,,,15960.44,0
16402100,21:41:59,21:41:59,340,61,,,,16144.71,0
16402100,21:42:19,21:42:19,7749,62,,,,16337.06,0
16402100,21:44:00,21:44:00,9952,63,,1,,17177.27,
16521070,07:34:00,07:34:00,10737,1,,,1,0,
16521070,07:36:03,07:36:03,10738,2,,,,778.33,0
16521070,07:36:34,07:36:34,10145,3,,,,970.46,0
16521070,07:37:56,07:37:56,5933,4,,,,1493.81,0
16521070,07:38:30,07:38:30,5902,5,,,,1704.69,0
16521070,07:38:51,07:38:51,10453,6,,,,1848.69,0
16521070,07:39:21,07:39:21,10452,7,,,,2064.67,0
16521070,07:40:03,07:40:03,458,8,,,,2382.14,0
16521070,07:40:29,07:40:29,459,9,,,,2549.15,0
16521070,07:40:54,07:40:54,460,10,,,,2727.95,0
16521070,07:41:30,07:41:30,461,11,,,,2951.08,0
16521070,07:42:05,07:42:05,462,12,,,,3177.4,0
16521070,07:42:38,07:42:38,463,13,,,,3415.07,0
16521070,07:44:00,07:44:00,464,14,,,,4111.52,
16521070,07:44:44,07:44:44,465,15,,,,4453.9,0
16521070,07:45:08,07:45:08,466,16,,,,4634.46,0
16521070,07:45:42,07:45:42,2030,17,,,,4914.93,0
16521070,07:46:38,07:46:38,2031,18,,,,5153.97,0
16521070,07:47:06,07:47:06,2032,19,,,,5321.17,0
16521070,07:47:36,07:47:36,2033,20,,,,5486.97,0
16521070,07:48:08,07:48:08,2034,21,,,,5674.7,0
16521070,07:48:44,07:48:44,2035,22,,,,5873.75,0
16521070,07:49:28,07:49:28,2036,23,,,,6143.67,0
16521070,07:50:02,07:50:02,2037,24,,,,6314.98,0
16521070,07:50:44,07:50:44,2038,25,,,,6590.56,0
16521070,07:51:06,07:51:06,2039,26,,,,6731.25,0
16521070,07:52:06,07:52:06,2040,27,,,,7163.75,0
16521070,07:52:54,07:52:54,2041,28,,,,7474.82,0
16521070,07:53:28,07:53:28,2042,29,,,,7655,0
16521070,07:54:00,07:54:00,2043,30,,,,7851.07,
16521070,07:55:06,07:55:06,2044,31,,,,8169.24,0
16521070,07:55:49,07:55:49,2045,32,,,,8400.78,0
16521070,07:56:34,07:56:34,2046,33,,,,8605.12,0
16521070,07:57:20,07:57:20,2047,34,,,,8854.43,0
16521070,07:58:19,07:58:19,844,35,,,,9171.94,0
16521070,07:59:10,07:59:10,845,36,,,,9468.95,0
16521070,08:00:00,08:00:00,846,37,,,,9756.03,0
16521070,08:00:31,08:00:31,847,38,,,,10094.43,0
16521070,08:01:22,08:01:22,848,39,,,,10433.43,0
16521070,08:01:48,08:01:48,5001,40,,,,10586.4,0
16521070,08:02:32,08:02:32,5002,41,,,,10752.26,0
16521070,08:03:13,08:03:13,5003,42,,,,10968.27,0
16521070,08:03:56,08:03:56,5004,43,,,,11195.1,0
16521070,08:05:03,08:05:03,5005,44,,,,11492.14,0
16521070,08:05:47,08:05:47,852,45,,,,11684.02,0
16521070,08:07:00,08:07:00,10732,46,,,,12253.7,
16521070,08:08:40,08:08:40,5006,47,,,,13049.64,0
16521070,08:09:09,08:09:09,5007,48,,,,13216.61,0
16521070,08:10:02,08:10:02,5008,49,,,,13516.36,0
16521070,08:10:25,08:10:25,5009,50,,,,13650.59,0
16521070,08:11:03,08:11:03,5010,51,,,,13893.83,0
16521070,08:11:29,08:11:29,5011,52,,,,14066.31,0
16521070,08:12:00,08:12:00,5012,53,,,,14219.23,
16521070,08:12:32,08:12:32,5013,54,,,,14408.97,0
16521070,08:13:12,08:13:12,5014,55,,,,14712.85,0
16521070,08:14:05,08:14:05,5015,56,,,,14990.01,0
16521070,08:14:55,08:14:55,5016,57,,,,15307.86,0
16521070,08:15:34,08:15:34,5017,58,,,,15492.2,0
16521070,08:16:09,08:16:09,5018,59,,,,15661.72,0
16521070,08:17:02,08:17:02,4931,60,,,,15960.44,0
16521070,08:17:41,08:17:41,340,61,,,,16144.71,0
16521070,08:18:04,08:18:04,7749,62,,,,16337.06,0
16521070,08:20:00,08:20:00,9952,63,,1,,17177.27,
16635110,19:04:00,19:04:00,10737,1,,,1,0,
16635110,19:06:28,19:06:28,10738,2,,,,778.33,0
16635110,19:07:05,19:07:05,10145,3,,,,970.46,0
16635110,19:08:43,19:08:43,5933,4,,,,1493.81,0
16635110,19:09:24,19:09:24,5902,5,,,,1704.69,0
16635110,19:09:50,19:09:50,10453,6,,,,1848.69,0
16635110,19:10:25,19:10:25,10452,7,,,,2064.67,0
16635110,19:11:16,19:11:16,458,8,,,,2382.14,0
16635110,19:11:47,19:11:47,459,9,,,,2549.15,0
16635110,19:12:16,19:12:16,460,10,,,,2727.95,0
16635110,19:13:00,19:13:00,461,11,,,,2951.08,0
16635110,19:13:43,19:13:43,462,12,,,,3177.4,0
16635110,19:14:22,19:14:22,463,13,,,,3415.07,0
16635110,19:16:00,19:16:00,464,14,,,,4111.52,
16635110,19:16:48,19:16:48,465,15,,,,4453.9,0
16635110,19:17:14,19:17:14,466,16,,,,4634.46,0
16635110,19:17:52,19:17:52,2030,17,,,,4914.93,0
16635110,19:18:53,19:18:53,2031,18,,,,5153.97,0
16635110,19:19:24,19:19:24,2032,19,,,,5321.17,0
16635110,19:19:57,19:19:57,2033,20,,,,5486.97,0
16635110,19:20:32,19:20:32,2034,21,,,,5674.7,0
16635110,19:21:12,19:21:12,2035,22,,,,5873.75,0
16635110,19:22:00,19:22:00,2036,23,,,,6143.67,0
16635110,19:22:38,19:22:38,2037,24,,,,6314.98,0
16635110,19:23:24,19:23:24,2038,25,,,,6590.56,0
16635110,19:23:48,19:23:48,2039,26,,,,6731.25,0
16635110,19:24:54,19:24:54,2040,27,,,,7163.75,0
16635110,19:25:47,19:25:47,2041,28,,,,7474.82,0
16635110,19:26:24,19:26:24,2042,29,,,,7655,0
16635110,19:27:00,19:27:00,2043,30,,,,7851.07,
16635110,19:28:06,19:28:06,2044,31,,,,8169.24,0
16635110,19:28:49,19:28:49,2045,32,,,,8400.78,0
16635110,19:29:34,19:29:34,2046,33,,,,8605.12,0
16635110,19:30:20,19:30:20,2047,34,,,,8854.43,0
16635110,19:31:19,19:31:19,844,35,,,,9171.94,0
16635110,19:32:10,19:32:10,845,36,,,,9468.95,0
16635110,19:33:00,19:33:00,846,37,,,,9756.03,0
16635110,19:33:31,19:33:31,847,38,,,,10094.43,0
16635110,19:34:22,19:34:22,848,39,,,,10433.43,0
16635110,19:34:48,19:34:48,5001,40,,,,10586.4,0
16635110,19:35:32,19:35:32,5002,41,,,,10752.26,0
16635110,19:36:13,19:36:13,5003,42,,,,10968.27,0
16635110,19:36:56,19:36:56,5004,43,,,,11195.1,0
16635110,19:38:03,19:38:03,5005,44,,,,11492.14,0
16635110,19:38:47,19:38:47,852,45,,,,11684.02,0
16635110,19:40:00,19:40:00,10732,46,,,,12253.7,
16635110,19:41:40,19:41:40,5006,47,,,,13049.64,0
16635110,19:42:09,19:42:09,5007,48,,,,13216.61,0
16635110,19:43:02,19:43:02,5008,49,,,,13516.36,0
16635110,19:43:25,19:43:25,5009,50,,,,13650.59,0
16635110,19:44:03,19:44:03,5010,51,,,,13893.83,0
16635110,19:44:29,19:44:29,5011,52,,,,14066.31,0
16635110,19:45:00,19:45:00,5012,53,,,,14219.23,
16635110,19:45:41,19:45:41,5013,54,,,,14408.97,0
16635110,19:46:30,19:46:30,5014,55,,,,14712.85,0
16635110,19:47:37,19:47:37,5015,56,,,,14990.01,0
16635110,19:48:38,19:48:38,5016,57,,,,15307.86,0
16635110,19:49:27,19:49:27,5017,58,,,,15492.2,0
16635110,19:50:11,19:50:11,5018,59,,,,15661.72,0
16635110,19:51:18,19:51:18,4931,60,,,,15960.44,0
16635110,19:52:07,19:52:07,340,61,,,,16144.71,0
16635110,19:52:35,19:52:35,7749,62,,,,16337.06,0
16635110,19:55:00,19:55:00,9952,63,,1,,17177.27,
16866010,20:52:00,20:52:00,464,1,,,1,0,
16866010,20:52:44,20:52:44,465,2,,,,342.38,0
16866010,20:53:08,20:53:08,466,3,,,,522.94,0
16866010,20:53:42,20:53:42,2030,4,,,,803.41,0
16866010,20:54:38,20:54:38,2031,5,,,,1042.45,0
16866010,20:55:06,20:55:06,2032,6,,,,1209.65,0
16866010,20:55:36,20:55:36,2033,7,,,,1375.45,0
16866010,20:56:08,20:56:08,2034,8,,,,1563.18,0
16866010,20:56:44,20:56:44,2035,9,,,,1762.23,0
16866010,20:57:28,20:57:28,2036,10,,,,2032.15,0
16866010,20:58:02,20:58:02,2037,11,,,,2203.46,0
16866010,20:58:44,20:58:44,2038,12,,,,2479.04,0
16866010,20:59:06,20:59:06,2039,13,,,,2619.73,0
16866010,21:00:06,21:00:06,2040,14,,,,3052.23,0
16866010,21:00:54,21:00:54,2041,15,,,,3363.3,0
16866010,21:01:28,21:01:28,2042,16,,,,3543.48,0
16866010,21:02:00,21:02:00,2043,17,,,,3739.55,
16866010,21:03:06,21:03:06,2044,18,,,,4057.72,0
16866010,21:03:49,21:03:49,2045,19,,,,4289.26,0
16866010,21:04:34,21:04:34,2046,20,,,,4493.6,0
16866010,21:05:21,21:05:21,2047,21,,,,4745.2,0
16866010,21:06:18,21:06:18,844,22,,,,5076.02,0
16866010,21:07:09,21:07:09,845,23,,,,5373.03,0
16866010,21:08:00,21:08:00,846,24,,,,5660.11,0
16866010,21:08:31,21:08:31,847,25,,,,5998.51,0
16866010,21:09:22,21:09:22,848,26,,,,6337.51,0
16866010,21:09:48,21:09:48,5001,27,,,,6490.48,0
16866010,21:10:33,21:10:33,5002,28,,,,6656.34,0
16866010,21:11:14,21:11:14,5003,29,,,,6872.35,0
16866010,21:11:57,21:11:57,5004,30,,,,7099.18,0
16866010,21:13:04,21:13:04,5005,31,,,,7396.22,0
16866010,21:13:47,21:13:47,852,32,,,,7587.56,0
16866010,21:15:00,21:15:00,10732,33,,,,8157.24,
16866010,21:16:40,21:16:40,5006,34,,,,8953.18,0
16866010,21:17:09,21:17:09,5007,35,,,,9120.15,0
16866010,21:18:02,21:18:02,5008,36,,,,9419.9,0
16866010,21:18:25,21:18:25,5009,37,,,,9554.13,0
16866010,21:19:03,21:19:03,5010,38,,,,9797.37,0
16866010,21:19:29,21:19:29,5011,39,,,,9969.85,0
16866010,21:20:00,21:20:00,5012,40,,,,10122.77,
16866010,21:20:36,21:20:36,5013,41,,,,10312.51,0
16866010,21:21:20,21:21:20,5014,42,,,,10616.39,0
16866010,21:22:19,21:22:19,5015,43,,,,10893.55,0
16866010,21:23:14,21:23:14,5016,44,,,,11211.4,0
16866010,21:23:57,21:23:57,5017,45,,,,11395.74,0
16866010,21:24:36,21:24:36,5018,46,,,,11565.26,0
16866010,21:25:36,21:25:36,4931,47,,,,11863.98,0
16866010,21:26:22,21:26:22,340,48,,,,12047.99,0
16866010,21:26:49,21:26:49,7749,49,,,,12242.3,0
16866010,21:29:00,21:29:00,9952,50,,1,,13074.7,
16866080,20:52:00,20:52:00,464,1,,,1,0,
16866080,20:52:44,20:52:44,465,2,,,,342.38,0
16866080,20:53:08,20:53:08,466,3,,,,522.94,0
16866080,20:53:42,20:53:42,2030,4,,,,803.41,0
16866080,20:54:38,20:54:38,2031,5,,,,1042.45,0
16866080,20:55:06,20:55:06,2032,6,,,,1209.65,0
16866080,20:55:36,20:55:36,2033,7,,,,1375.45,0
16866080,20:56:08,20:56:08,2034,8,,,,1563.18,0
16866080,20:56:44,20:56:44,2035,9,,,,1762.23,0
16866080,20:57:28,20:57:28,2036,10,,,,2032.15,0
16866080,20:58:02,20:58:02,2037,11,,,,2203.46,0
16866080,20:58:44,20:58:44,2038,12,,,,2479.04,0
16866080,20:59:06,20:59:06,2039,13,,,,2619.73,0
16866080,21:00:06,21:00:06,2040,14,,,,3052.23,0
16866080,21:00:54,21:00:54,2041,15,,,,3363.3,0
16866080,21:01:28,21:01:28,2042,16,,,,3543.48,0
16866080,21:02:00,21:02:00,2043,17,,,,3739.55,
16866080,21:03:06,21:03:06,2044,18,,,,4057.72,0
16866080,21:03:49,21:03:49,2045,19,,,,4289.26,0
16866080,21:04:34,21:04:34,2046,20,,,,4493.6,0
16866080,21:05:21,21:05:21,2047,21,,,,4745.2,0
16866080,21:06:18,21:06:18,844,22,,,,5076.02,0
16866080,21:07:09,21:07:09,845,23,,,,5373.03,0
16866080,21:08:00,21:08:00,846,24,,,,5660.11,0
16866080,21:08:31,21:08:31,847,25,,,,5998.51,0
16866080,21:09:22,21:09:22,848,26,,,,6337.51,0
16866080,21:09:48,21:09:48,5001,27,,,,6490.48,0
16866080,21:10:33,21:10:33,5002,28,,,,6656.34,0
16866080,21:11:14,21:11:14,5003,29,,,,6872.35,0
16866080,21:11:57,21:11:57,5004,30,,,,7099.18,0
16866080,21:13:04,21:13:04,5005,31,,,,7396.22,0
16866080,21:13:47,21:13:47,852,32,,,,7587.56,0
16866080,21:15:00,21:15:00,10732,33,,,,8157.24,
16866080,21:16:40,21:16:40,5006,34,,,,8953.18,0
16866080,21:17:09,21:17:09,5007,35,,,,9120.15,0
16866080,21:18:02,21:18:02,5008,36,,,,9419.9,0
16866080,21:18:25,21:18:25,5009,37,,,,9554.13,0
16866080,21:19:03,21:19:03,5010,38,,,,9797.37,0
16866080,21:19:29,21:19:29,5011,39,,,,9969.85,0
16866080,21:20:00,21:20:00,5012,40,,,,10122.77,
16866080,21:20:36,21:20:36,5013,41,,,,10312.51,0
16866080,21:21:20,21:21:20,5014,42,,,,10616.39,0
16866080,21:22:19,21:22:19,5015,43,,,,10893.55,0
16866080,21:23:14,21:23:14,5016,44,,,,11211.4,0
16866080,21:23:57,21:23:57,5017,45,,,,11395.74,0
16866080,21:24:36,21:24:36,5018,46,,,,11565.26,0
16866080,21:25:36,21:25:36,4931,47,,,,11863.98,0
16866080,21:26:22,21:26:22,340,48,,,,12047.99,0
16866080,21:26:49,21:26:49,7749,49,,,,12242.3,0
16866080,21:29:00,21:29:00,9952,50,,1,,13074.7,
16972020,19:31:00,19:31:00,10737,1,,,1,0,
16972020,19:32:51,19:32:51,10738,2,,,,778.33,0
16972020,19:33:19,19:33:19,10145,3,,,,970.46,0
16972020,19:34:32,19:34:32,5933,4,,,,1493.81,0
16972020,19:35:03,19:35:03,5902,5,,,,1704.69,0
16972020,19:35:22,19:35:22,10453,6,,,,1848.69,0
16972020,19:35:49,19:35:49,10452,7,,,,2064.67,0
16972020,19:36:27,19:36:27,458,8,,,,2382.14,0
16972020,19:36:50,19:36:50,459,9,,,,2549.15,0
16972020,19:37:12,19:37:12,460,10,,,,2727.95,0
16972020,19:37:45,19:37:45,461,11,,,,2951.08,0
16972020,19:38:17,19:38:17,462,12,,,,3177.4,0
16972020,19:38:46,19:38:46,463,13,,,,3415.07,0
16972020,19:40:00,19:40:00,464,14,,,,4111.52,
16972020,19:40:48,19:40:48,465,15,,,,4453.9,0
16972020,19:41:14,19:41:14,466,16,,,,4634.46,0
16972020,19:41:52,19:41:52,2030,17,,,,4914.93,0
16972020,19:42:53,19:42:53,2031,18,,,,5153.97,0
16972020,19:43:24,19:43:24,2032,19,,,,5321.17,0
16972020,19:43:57,19:43:57,2033,20,,,,5486.97,0
16972020,19:44:32,19:44:32,2034,21,,,,5674.7,0
16972020,19:45:12,19:45:12,2035,22,,,,5873.75,0
16972020,19:46:00,19:46:00,2036,23,,,,6143.67,0
16972020,19:46:38,19:46:38,2037,24,,,,6314.98,0
16972020,19:47:24,19:47:24,2038,25,,,,6590.56,0
16972020,19:47:48,19:47:48,2039,26,,,,6731.25,0
16972020,19:48:54,19:48:54,2040,27,,,,7163.75,0
16972020,19:49:47,19:49:47,2041,28,,,,7474.82,0
16972020,19:50:24,19:50:24,2042,29,,,,7655,0
16972020,19:51:00,19:51:00,2043,30,,,,7851.07,
16972020,19:52:11,19:52:11,2044,31,,,,8169.24,0
16972020,19:52:57,19:52:57,2045,32,,,,8400.78,0
16972020,19:53:45,19:53:45,2046,33,,,,8605.12,0
16972020,19:54:36,19:54:36,2047,34,,,,8854.43,0
16972020,19:55:39,19:55:39,844,35,,,,9171.94,0
16972020,19:56:33,19:56:33,845,36,,,,9468.95,0
16972020,19:57:28,19:57:28,846,37,,,,9756.03,0
16972020,19:58:02,19:58:02,847,38,,,,10094.43,0
16972020,19:58:56,19:58:56,848,39,,,,10433.43,0
16972020,19:59:24,19:59:24,5001,40,,,,10586.4,0
16972020,20:00:12,20:00:12,5002,41,,,,10752.26,0
16972020,20:00:56,20:00:56,5003,42,,,,10968.27,0
16972020,20:01:42,20:01:42,5004,43,,,,11195.1,0
16972020,20:02:54,20:02:54,5005,44,,,,11492.14,0
16972020,20:03:42,20:03:42,852,45,,,,11684.02,0
16972020,20:05:00,20:05:00,10732,46,,,,12253.7,
16972020,20:06:40,20:06:40,5006,47,,,,13049.64,0
16972020,20:07:09,20:07:09,5007,48,,,,13216.61,0
16972020,20:08:02,20:08:02,5008,49,,,,13516.36,0
16972020,20:08:25,20:08:25,5009,50,,,,13650.59,0
16972020,20:09:03,20:09:03,5010,51,,,,13893.83,0
16972020,20:09:29,20:09:29,5011,52,,,,14066.31,0
16972020,20:10:00,20:10:00,5012,53,,,,14219.23,
16972020,20:10:28,20:10:28,5013,54,,,,14408.97,0
16972020,20:11:03,20:11:03,5014,55,,,,14712.85,0
16972020,20:11:49,20:11:49,5015,56,,,,14990.01,0
16972020,20:12:33,20:12:33,5016,57,,,,15307.86,0
16972020,20:13:07,20:13:07,5017,58,,,,15492.2,0
16972020,20:13:38,20:13:38,5018,59,,,,15661.72,0
16972020,20:14:24,20:14:24,4931,60,,,,15960.44,0
16972020,20:14:59,20:14:59,340,61,,,,16144.71,0
16972020,20:15:19,20:15:19,7749,62,,,,16337.06,0
16972020,20:17:00,20:17:00,9952,63,,1,,17177.27,
16972030,19:31:00,19:31:00,10737,1,,,1,0,
16972030,19:32:51,19:32:51,10738,2,,,,778.33,0
16972030,19:33:19,19:33:19,10145,3,,,,970.46,0
16972030,19:34:32,19:34:32,5933,4,,,,1493.81,0
16972030,19:35:03,19:35:03,5902,5,,,,1704.69,0
16972030,19:35:22,19:35:22,10453,6,,,,1848.69,0
16972030,19:35:49,19:35:49,10452,7,,,,2064.67,0
16972030,19:36:27,19:36:27,458,8,,,,2382.14,0
16972030,19:36:50,19:36:50,459,9,,,,2549.15,0
16972030,19:37:12,19:37:12,460,10,,,,2727.95,0
16972030,19:37:45,19:37:45,461,11,,,,2951.08,0
16972030,19:38:17,19:38:17,462,12,,,,3177.4,0
16972030,19:38:46,19:38:46,463,13,,,,3415.07,0
16972030,19:40:00,19:40:00,464,14,,,,4111.52,
16972030,19:40:48,19:40:48,465,15,,,,4453.9,0
16972030,19:41:14,19:41:14,466,16,,,,4634.46,0
16972030,19:41:52,19:41:52,2030,17,,,,4914.93,0
16972030,19:42:53,19:42:53,2031,18,,,,5153.97,0
16972030,19:43:24,19:43:24,2032,19,,,,5321.17,0
16972030,19:43:57,19:43:57,2033,20,,,,5486.97,0
16972030,19:44:32,19:44:32,2034,21,,,,5674.7,0
16972030,19:45:12,19:45:12,2035,22,,,,5873.75,0
16972030,19:46:00,19:46:00,2036,23,,,,6143.67,0
16972030,19:46:38,19:46:38,2037,24,,,,6314.98,0
16972030,19:47:24,19:47:24,2038,25,,,,6590.56,0
16972030,19:47:48,19:47:48,2039,26,,,,6731.25,0
16972030,19:48:54,19:48:54,2040,27,,,,7163.75,0
16972030,19:49:47,19:49:47,2041,28,,,,7474.82,0
16972030,19:50:24,19:50:24,2042,29,,,,7655,0
16972030,19:51:00,19:51:00,2043,30,,,,7851.07,
16972030,19:52:11,19:52:11,2044,31,,,,8169.24,0
16972030,19:52:57,19:52:57,2045,32,,,,8400.78,0
16972030,19:53:45,19:53:45,2046,33,,,,8605.12,0
16972030,19:54:36,19:54:36,2047,34,,,,8854.43,0
16972030,19:55:39,19:55:39,844,35,,,,9171.94,0
16972030,19:56:33,19:56:33,845,36,,,,9468.95,0
16972030,19:57:28,19:57:28,846,37,,,,9756.03,0
16972030,19:58:02,19:58:02,847,38,,,,10094.43,0
16972030,19:58:56,19:58:56,848,39,,,,10433.43,0
16972030,19:59:24,19:59:24,5001,40,,,,10586.4,0
16972030,20:00:12,20:00:12,5002,41,,,,10752.26,0
16972030,20:00:56,20:00:56,5003,42,,,,10968.27,0
16972030,20:01:42,20:01:42,5004,43,,,,11195.1,0
16972030,20:02:54,20:02:54,5005,44,,,,11492.14,0
16972030,20:03:42,20:03:42,852,45,,,,11684.02,0
16972030,20:05:00,20:05:00,10732,46,,,,12253.7,
16972030,20:06:40,20:06:40,5006,47,,,,13049.64,0
16972030,20:07:09,20:07:09,5007,48,,,,13216.61,0
16972030,20:08:02,20:08:02,5008,49,,,,13516.36,0
16972030,20:08:25,20:08:25,5009,50,,,,13650.59,0
16972030,20:09:03,20:09:03,5010,51,,,,13893.83,0
16972030,20:09:29,20:09:29,5011,52,,,,14066.31,0
16972030,20:10:00,20:10:00,5012,53,,,,14219.23,
16972030,20:10:28,20:10:28,5013,54,,,,14408.97,0
16972030,20:11:03,20:11:03,5014,55,,,,14712.85,0
16972030,20:11:49,20:11:49,5015,56,,,,14990.01,0
16972030,20:12:33,20:12:33,5016,57,,,,15307.86,0
16972030,20:13:07,20:13:07,5017,58,,,,15492.2,0
16972030,20:13:38,20:13:38,5018,59,,,,15661.72,0
16972030,20:14:24,20:14:24,4931,60,,,,15960.44,0
16972030,20:14:59,20:14:59,340,61,,,,16144.71,0
16972030,20:15:19,20:15:19,7749,62,,,,16337.06,0
16972030,20:17:00,20:17:00,9952,63,,1,,17177.27,
16972040,19:31:00,19:31:00,10737,1,,,1,0,
16972040,19:32:51,19:32:51,10738,2,,,,778.33,0
16972040,19:33:19,19:33:19,10145,3,,,,970.46,0
16972040,19:34:32,19:34:32,5933,4,,,,1493.81,0
16972040,19:35:03,19:35:03,5902,5,,,,1704.69,0
16972040,19:35:22,19:35:22,10453,6,,,,1848.69,0
16972040,19:35:49,19:35:49,10452,7,,,,2064.67,0
16972040,19:36:27,19:36:27,458,8,,,,2382.14,0
16972040,19:36:50,19:36:50,459,9,,,,2549.15,0
16972040,19:37:12,19:37:12,460,10,,,,2727.95,0
16972040,19:37:45,19:37:45,461,11,,,,2951.08,0
16972040,19:38:17,19:38:17,462,12,,,,3177.4,0
16972040,19:38:46,19:38:46,463,13,,,,3415.07,0
16972040,19:40:00,19:40:00,464,14,,,,4111.52,
16972040,19:40:48,19:40:48,465,15,,,,4453.9,0
16972040,19:41:14,19:41:14,466,16,,,,4634.46,0
16972040,19:41:52,19:41:52,2030,17,,,,4914.93,0
16972040,19:42:53,19:42:53,2031,18,,,,5153.97,0
16972040,19:43:24,19:43:24,2032,19,,,,5321.17,0
16972040,19:43:57,19:43:57,2033,20,,,,5486.97,0
16972040,19:44:32,19:44:32,2034,21,,,,5674.7,0
16972040,19:45:12,19:45:12,2035,22,,,,5873.75,0
16972040,19:46:00,19:46:00,2036,23,,,,6143.67,0
16972040,19:46:38,19:46:38,2037,24,,,,6314.98,0
16972040,19:47:24,19:47:24,2038,25,,,,6590.56,0
16972040,19:47:48,19:47:48,2039,26,,,,6731.25,0
16972040,19:48:54,19:48:54,2040,27,,,,7163.75,0
16972040,19:49:47,19:49:47,2041,28,,,,7474.82,0
16972040,19:50:24,19:50:24,2042,29,,,,7655,0
16972040,19:51:00,19:51:00,2043,30,,,,7851.07,
16972040,19:52:11,19:52:11,2044,31,,,,8169.24,0
16972040,19:52:57,19:52:57,2045,32,,,,8400.78,0
16972040,19:53:45,19:53:45,2046,33,,,,8605.12,0
16972040,19:54:36,19:54:36,2047,34,,,,8854.43,0
16972040,19:55:39,19:55:39,844,35,,,,9171.94,0
16972040,19:56:33,19:56:33,845,36,,,,9468.95,0
16972040,19:57:28,19:57:28,846,37,,,,9756.03,0
16972040,19:58:02,19:58:02,847,38,,,,10094.43,0
16972040,19:58:56,19:58:56,848,39,,,,10433.43,0
16972040,19:59:24,19:59:24,5001,40,,,,10586.4,0
16972040,20:00:12,20:00:12,5002,41,,,,10752.26,0
16972040,20:00:56,20:00:56,5003,42,,,,10968.27,0
16972040,20:01:42,20:01:42,5004,43,,,,11195.1,0
16972040,20:02:54,20:02:54,5005,44,,,,11492.14,0
16972040,20:03:42,20:03:42,852,45,,,,11684.02,0
16972040,20:05:00,20:05:00,10732,46,,,,12253.7,
16972040,20:06:40,20:06:40,5006,47,,,,13049.64,0
16972040,20:07:09,20:07:09,5007,48,,,,13216.61,0
16972040,20:08:02,20:08:02,5008,49,,,,13516.36,0
16972040,20:08:25,20:08:25,5009,50,,,,13650.59,0
16972040,20:09:03,20:09:03,5010,51,,,,13893.83,0
16972040,20:09:29,20:09:29,5011,52,,,,14066.31,0
16972040,20:10:00,20:10:00,5012,53,,,,14219.23,
16972040,20:10:28,20:10:28,5013,54,,,,14408.97,0
16972040,20:11:03,20:11:03,5014,55,,,,14712.85,0
16972040,20:11:49,20:11:49,5015,56,,,,14990.01,0
16972040,20:12:33,20:12:33,5016,57,,,,15307.86,0
16972040,20:13:07,20:13:07,5017,58,,,,15492.2,0
16972040,20:13:38,20:13:38,5018,59,,,,15661.72,0
16972040,20:14:24,20:14:24,4931,60,,,,15960.44,0
16972040,20:14:59,20:14:59,340,61,,,,16144.71,0
16972040,20:15:19,20:15:19,7749,62,,,,16337.06,0
16972040,20:17:00,20:17:00,9952,63,,1,,17177.27,
16972050,19:31:00,19:31:00,10737,1,,,1,0,
16972050,19:32:51,19:32:51,10738,2,,,,778.33,0
16972050,19:33:19,19:33:19,10145,3,,,,970.46,0
16972050,19:34:32,19:34:32,5933,4,,,,1493.81,0
16972050,19:35:03,19:35:03,5902,5,,,,1704.69,0
16972050,19:35:22,19:35:22,10453,6,,,,1848.69,0
16972050,19:35:49,19:35:49,10452,7,,,,2064.67,0
16972050,19:36:27,19:36:27,458,8,,,,2382.14,0
16972050,19:36:50,19:36:50,459,9,,,,2549.15,0
16972050,19:37:12,19:37:12,460,10,,,,2727.95,0
16972050,19:37:45,19:37:45,461,11,,,,2951.08,0
16972050,19:38:17,19:38:17,462,12,,,,3177.4,0
16972050,19:38:46,19:38:46,463,13,,,,3415.07,0
16972050,19:40:00,19:40:00,464,14,,,,4111.52,
16972050,19:40:48,19:40:48,465,15,,,,4453.9,0
16972050,19:41:14,19:41:14,466,16,,,,4634.46,0
16972050,19:41:52,19:41:52,2030,17,,,,4914.93,0
16972050,19:42:53,19:42:53,2031,18,,,,5153.97,0
16972050,19:43:24,19:43:24,2032,19,,,,5321.17,0
16972050,19:43:57,19:43:57,2033,20,,,,5486.97,0
16972050,19:44:32,19:44:32,2034,21,,,,5674.7,0
16972050,19:45:12,19:45:12,2035,22,,,,5873.75,0
16972050,19:46:00,19:46:00,2036,23,,,,6143.67,0
16972050,19:46:38,19:46:38,2037,24,,,,6314.98,0
16972050,19:47:24,19:47:24,2038,25,,,,6590.56,0
16972050,19:47:48,19:47:48,2039,26,,,,6731.25,0
16972050,19:48:54,19:48:54,2040,27,,,,7163.75,0
16972050,19:49:47,19:49:47,2041,28,,,,7474.82,0
16972050,19:50:24,19:50:24,2042,29,,,,7655,0
16972050,19:51:00,19:51:00,2043,30,,,,7851.07,
16972050,19:52:11,19:52:11,2044,31,,,,8169.24,0
16972050,19:52:57,19:52:57,2045,32,,,,8400.78,0
16972050,19:53:45,19:53:45,2046,33,,,,8605.12,0
16972050,19:54:36,19:54:36,2047,34,,,,8854.43,0
16972050,19:55:39,19:55:39,844,35,,,,9171.94,0
16972050,19:56:33,19:56:33,845,36,,,,9468.95,0
16972050,19:57:28,19:57:28,846,37,,,,9756.03,0
16972050,19:58:02,19:58:02,847,38,,,,10094.43,0
16972050,19:58:56,19:58:56,848,39,,,,10433.43,0
16972050,19:59:24,19:59:24,5001,40,,,,10586.4,0
16972050,20:00:12,20:00:12,5002,41,,,,10752.26,0
16972050,20:00:56,20:00:56,5003,42,,,,10968.27,0
16972050,20:01:42,20:01:42,5004,43,,,,11195.1,0
16972050,20:02:54,20:02:54,5005,44,,,,11492.14,0
16972050,20:03:42,20:03:42,852,45,,,,11684.02,0
16972050,20:05:00,20:05:00,10732,46,,,,12253.7,
16972050,20:06:40,20:06:40,5006,47,,,,13049.64,0
16972050,20:07:09,20:07:09,5007,48,,,,13216.61,0
16972050,20:08:02,20:08:02,5008,49,,,,13516.36,0
16972050,20:08:25,20:08:25,5009,50,,,,13650.59,0
16972050,20:09:03,20:09:03,5010,51,,,,13893.83,0
16972050,20:09:29,20:09:29,5011,52,,,,14066.31,0
16972050,20:10:00,20:10:00,5012,53,,,,14219.23,
16972050,20:10:28,20:10:28,5013,54,,,,14408.97,0
16972050,20:11:03,20:11:03,5014,55,,,,14712.85,0
16972050,20:11:49,20:11:49,5015,56,,,,14990.01,0
16972050,20:12:33,20:12:33,5016,57,,,,15307.86,0
16972050,20:13:07,20:13:07,5017,58,,,,15492.2,0
16972050,20:13:38,20:13:38,5018,59,,,,15661.72,0
16972050,20:14:24,20:14:24,4931,60,,,,15960.44,0
16972050,20:14:59,20:14:59,340,61,,,,16144.71,0
16972050,20:15:19,20:15:19,7749,62,,,,16337.06,0
16972050,20:17:00,20:17:00,9952,63,,1,,17177.27,
16972060,19:31:00,19:31:00,10737,1,,,1,0,
16972060,19:32:51,19:32:51,10738,2,,,,778.33,0
16972060,19:33:19,19:33:19,10145,3,,,,970.46,0
16972060,19:34:32,19:34:32,5933,4,,,,1493.81,0
16972060,19:35:03,19:35:03,5902,5,,,,1704.69,0
16972060,19:35:22,19:35:22,10453,6,,,,1848.69,0
16972060,19:35:49,19:35:49,10452,7,,,,2064.67,0
16972060,19:36:27,19:36:27,458,8,,,,2382.14,0
16972060,19:36:50,19:36:50,459,9,,,,2549.15,0
16972060,19:37:12,19:37:12,460,10,,,,2727.95,0
16972060,19:37:45,19:37:45,461,11,,,,2951.08,0
16972060,19:38:17,19:38:17,462,12,,,,3177.4,0
16972060,19:38:46,19:38:46,463,13,,,,3415.07,0
16972060,19:40:00,19:40:00,464,14,,,,4111.52,
16972060,19:40:48,19:40:48,465,15,,,,4453.9,0
16972060,19:41:14,19:41:14,466,16,,,,4634.46,0
16972060,19:41:52,19:41:52,2030,17,,,,4914.93,0
16972060,19:42:53,19:42:53,2031,18,,,,5153.97,0
16972060,19:43:24,19:43:24,2032,19,,,,5321.17,0
16972060,19:43:57,19:43:57,2033,20,,,,5486.97,0
16972060,19:44:32,19:44:32,2034,21,,,,5674.7,0
16972060,19:45:12,19:45:12,2035,22,,,,5873.75,0
16972060,19:46:00,19:46:00,2036,23,,,,6143.67,0
16972060,19:46:38,19:46:38,2037,24,,,,6314.98,0
16972060,19:47:24,19:47:24,2038,25,,,,6590.56,0
16972060,19:47:48,19:47:48,2039,26,,,,6731.25,0
16972060,19:48:54,19:48:54,2040,27,,,,7163.75,0
16972060,19:49:47,19:49:47,2041,28,,,,7474.82,0
16972060,19:50:24,19:50:24,2042,29,,,,7655,0
16972060,19:51:00,19:51:00,2043,30,,,,7851.07,
16972060,19:52:11,19:52:11,2044,31,,,,8169.24,0
16972060,19:52:57,19:52:57,2045,32,,,,8400.78,0
16972060,19:53:45,19:53:45,2046,33,,,,8605.12,0
16972060,19:54:36,19:54:36,2047,34,,,,8854.43,0
16972060,19:55:39,19:55:39,844,35,,,,9171.94,0
16972060,19:56:33,19:56:33,845,36,,,,9468.95,0
16972060,19:57:28,19:57:28,846,37,,,,9756.03,0
16972060,19:58:02,19:58:02,847,38,,,,10094.43,0
16972060,19:58:56,19:58:56,848,39,,,,10433.43,0
16972060,19:59:24,19:59:24,5001,40,,,,10586.4,0
16972060,20:00:12,20:00:12,5002,41,,,,10752.26,0
16972060,20:00:56,20:00:56,5003,42,,,,10968.27,0
16972060,20:01:42,20:01:42,5004,43,,,,11195.1,0
16972060,20:02:54,20:02:54,5005,44,,,,11492.14,0
16972060,20:03:42,20:03:42,852,45,,,,11684.02,0
16972060,20:05:00,20:05:00,10732,46,,,,12253.7,
16972060,20:06:40,20:06:40,5006,47,,,,13049.64,0
16972060,20:07:09,20:07:09,5007,48,,,,13216.61,0
16972060,20:08:02,20:08:02,5008,49,,,,13516.36,0
16972060,20:08:25,20:08:25,5009,50,,,,13650.59,0
16972060,20:09:03,20:09:03,5010,51,,,,13893.83,0
16972060,20:09:29,20:09:29,5011,52,,,,14066.31,0
16972060,20:10:00,20:10:00,5012,53,,,,14219.23,
16972060,20:10:28,20:10:28,5013,54,,,,14408.97,0
16972060,20:11:03,20:11:03,5014,55,,,,14712.85,0
16972060,20:11:49,20:11:49,5015,56,,,,14990.01,0
16972060,20:12:33,20:12:33,5016,57,,,,15307.86,0
16972060,20:13:07,20:13:07,5017,58,,,,15492.2,0
16972060,20:13:38,20:13:38,5018,59,,,,15661.72,0
16972060,20:14:24,20:14:24,4931,60,,,,15960.44,0
16972060,20:14:59,20:14:59,340,61,,,,16144.71,0
16972060,20:15:19,20:15:19,7749,62,,,,16337.06,0
16972060,20:17:00,20:17:00,9952,63,,1,,17177.27,
17099100,15:01:00,15:01:00,10737,1,,,1,0,
17099100,15:03:03,15:03:03,10738,2,,,,778.33,0
17099100,15:03:34,15:03:34,10145,3,,,,970.46,0
17099100,15:04:56,15:04:56,5933,4,,,,1493.81,0
17099100,15:05:30,15:05:30,5902,5,,,,1704.69,0
17099100,15:05:51,15:05:51,10453,6,,,,1848.69,0
17099100,15:06:21,15:06:21,10452,7,,,,2064.67,0
17099100,15:07:03,15:07:03,458,8,,,,2382.14,0
17099100,15:07:29,15:07:29,459,9,,,,2549.15,0
17099100,15:07:54,15:07:54,460,10,,,,2727.95,0
17099100,15:08:30,15:08:30,461,11,,,,2951.08,0
17099100,15:09:05,15:09:05,462,12,,,,3177.4,0
17099100,15:09:38,15:09:38,463,13,,,,3415.07,0
17099100,15:11:00,15:11:00,464,14,,,,4111.52,
17099100,15:12:06,15:12:06,465,15,,,,4453.9,0
17099100,15:12:42,15:12:42,466,16,,,,4634.46,0
17099100,15:13:33,15:13:33,2030,17,,,,4914.93,0
17099100,15:14:57,15:14:57,2031,18,,,,5153.97,0
17099100,15:15:39,15:15:39,2032,19,,,,5321.17,0
17099100,15:16:24,15:16:24,2033,20,,,,5486.97,0
17099100,15:17:12,15:17:12,2034,21,,,,5674.7,0
17099100,15:18:06,15:18:06,2035,22,,,,5873.75,0
17099100,15:19:12,15:19:12,2036,23,,,,6143.67,0
17099100,15:20:03,15:20:03,2037,24,,,,6314.98,0
17099100,15:21:06,15:21:06,2038,25,,,,6590.56,0
17099100,15:21:39,15:21:39,2039,26,,,,6731.25,0
17099100,15:23:09,15:23:09,2040,27,,,,7163.75,0
17099100,15:24:21,15:24:21,2041,28,,,,7474.82,0
17099100,15:25:12,15:25:12,2042,29,,,,7655,0
17099100,15:26:00,15:26:00,2043,30,,,,7851.07,
17099100,15:27:26,15:27:26,2044,31,,,,8169.24,0
17099100,15:28:22,15:28:22,2045,32,,,,8400.78,0
17099100,15:29:21,15:29:21,2046,33,,,,8605.12,0
17099100,15:30:22,15:30:22,2047,34,,,,8854.43,0
17099100,15:31:39,15:31:39,844,35,,,,9171.94,0
17099100,15:32:45,15:32:45,845,36,,,,9468.95,0
17099100,15:33:51,15:33:51,846,37,,,,9756.03,0
17099100,15:34:32,15:34:32,847,38,,,,10094.43,0
17099100,15:35:38,15:35:38,848,39,,,,10433.43,0
17099100,15:36:12,15:36:12,5001,40,,,,10586.4,0
17099100,15:37:10,15:37:10,5002,41,,,,10752.26,0
17099100,15:38:04,15:38:04,5003,42,,,,10968.27,0
17099100,15:39:00,15:39:00,5004,43,,,,11195.1,0
17099100,15:40:27,15:40:27,5005,44,,,,11492.14,0
17099100,15:41:25,15:41:25,852,45,,,,11684.02,0
17099100,15:43:00,15:43:00,10732,46,,,,12253.7,
17099100,15:45:00,15:45:00,5006,47,,,,13049.64,0
17099100,15:45:34,15:45:34,5007,48,,,,13216.61,0
17099100,15:46:38,15:46:38,5008,49,,,,13516.36,0
17099100,15:47:06,15:47:06,5009,50,,,,13650.59,0
17099100,15:47:51,15:47:51,5010,51,,,,13893.83,0
17099100,15:48:23,15:48:23,5011,52,,,,14066.31,0
17099100,15:49:00,15:49:00,5012,53,,,,14219.23,
17099100,15:49:28,15:49:28,5013,54,,,,14408.97,0
17099100,15:50:03,15:50:03,5014,55,,,,14712.85,0
17099100,15:50:49,15:50:49,5015,56,,,,14990.01,0
17099100,15:51:33,15:51:33,5016,57,,,,15307.86,0
17099100,15:52:07,15:52:07,5017,58,,,,15492.2,0
17099100,15:52:38,15:52:38,5018,59,,,,15661.72,0
17099100,15:53:24,15:53:24,4931,60,,,,15960.44,0
17099100,15:53:59,15:53:59,340,61,,,,16144.71,0
17099100,15:54:19,15:54:19,7749,62,,,,16337.06,0
17099100,15:56:00,15:56:00,9952,63,,1,,17177.27,
17183020,20:31:00,20:31:00,10737,1,,,1,0,
17183020,20:32:51,20:32:51,10738,2,,,,778.33,0
17183020,20:33:19,20:33:19,10145,3,,,,970.46,0
17183020,20:34:32,20:34:32,5933,4,,,,1493.81,0
17183020,20:35:03,20:35:03,5902,5,,,,1704.69,0
17183020,20:35:22,20:35:22,10453,6,,,,1848.69,0
17183020,20:35:49,20:35:49,10452,7,,,,2064.67,0
17183020,20:36:27,20:36:27,458,8,,,,2382.14,0
17183020,20:36:50,20:36:50,459,9,,,,2549.15,0
17183020,20:37:12,20:37:12,460,10,,,,2727.95,0
17183020,20:37:45,20:37:45,461,11,,,,2951.08,0
17183020,20:38:17,20:38:17,462,12,,,,3177.4,0
17183020,20:38:46,20:38:46,463,13,,,,3415.07,0
17183020,20:40:00,20:40:00,464,14,,,,4111.52,
17183020,20:40:48,20:40:48,465,15,,,,4453.9,0
17183020,20:41:14,20:41:14,466,16,,,,4634.46,0
17183020,20:41:52,20:41:52,2030,17,,,,4914.93,0
17183020,20:42:53,20:42:53,2031,18,,,,5153.97,0
17183020,20:43:24,20:43:24,2032,19,,,,5321.17,0
17183020,20:43:57,20:43:57,2033,20,,,,5486.97,0
17183020,20:44:32,20:44:32,2034,21,,,,5674.7,0
17183020,20:45:12,20:45:12,2035,22,,,,5873.75,0
17183020,20:46:00,20:46:00,2036,23,,,,6143.67,0
17183020,20:46:38,20:46:38,2037,24,,,,6314.98,0
17183020,20:47:24,20:47:24,2038,25,,,,6590.56,0
17183020,20:47:48,20:47:48,2039,26,,,,6731.25,0
17183020,20:48:54,20:48:54,2040,27,,,,7163.75,0
17183020,20:49:47,20:49:47,2041,28,,,,7474.82,0
17183020,20:50:24,20:50:24,2042,29,,,,7655,0
17183020,20:51:00,20:51:00,2043,30,,,,7851.07,
17183020,20:52:11,20:52:11,2044,31,,,,8169.24,0
17183020,20:52:57,20:52:57,2045,32,,,,8400.78,0
17183020,20:53:45,20:53:45,2046,33,,,,8605.12,0
17183020,20:54:36,20:54:36,2047,34,,,,8854.43,0
17183020,20:55:39,20:55:39,844,35,,,,9171.94,0
17183020,20:56:33,20:56:33,845,36,,,,9468.95,0
17183020,20:57:28,20:57:28,846,37,,,,9756.03,0
17183020,20:58:02,20:58:02,847,38,,,,10094.43,0
17183020,20:58:56,20:58:56,848,39,,,,10433.43,0
17183020,20:59:24,20:59:24,5001,40,,,,10586.4,0
17183020,21:00:12,21:00:12,5002,41,,,,10752.26,0
17183020,21:00:56,21:00:56,5003,42,,,,10968.27,0
17183020,21:01:42,21:01:42,5004,43,,,,11195.1,0
17183020,21:02:54,21:02:54,5005,44,,,,11492.14,0
17183020,21:03:42,21:03:42,852,45,,,,11684.02,0
17183020,21:05:00,21:05:00,10732,46,,,,12253.7,
17183020,21:06:40,21:06:40,5006,47,,,,13049.64,0
17183020,21:07:09,21:07:09,5007,48,,,,13216.61,0
17183020,21:08:02,21:08:02,5008,49,,,,13516.36,0
17183020,21:08:25,21:08:25,5009,50,,,,13650.59,0
17183020,21:09:03,21:09:03,5010,51,,,,13893.83,0
17183020,21:09:29,21:09:29,5011,52,,,,14066.31,0
17183020,21:10:00,21:10:00,5012,53,,,,14219.23,
17183020,21:10:28,21:10:28,5013,54,,,,14408.97,0
17183020,21:11:03,21:11:03,5014,55,,,,14712.85,0
17183020,21:11:49,21:11:49,5015,56,,,,14990.01,0
17183020,21:12:33,21:12:33,5016,57,,,,15307.86,0
17183020,21:13:07,21:13:07,5017,58,,,,15492.2,0
17183020,21:13:38,21:13:38,5018,59,,,,15661.72,0
17183020,21:14:24,21:14:24,4931,60,,,,15960.44,0
17183020,21:14:59,21:14:59,340,61,,,,16144.71,0
17183020,21:15:19,21:15:19,7749,62,,,,16337.06,0
17183020,21:17:00,21:17:00,9952,63,,1,,17177.27,
17183030,20:31:00,20:31:00,10737,1,,,1,0,
17183030,20:32:51,20:32:51,10738,2,,,,778.33,0
17183030,20:33:19,20:33:19,10145,3,,,,970.46,0
17183030,20:34:32,20:34:32,5933,4,,,,1493.81,0
17183030,20:35:03,20:35:03,5902,5,,,,1704.69,0
17183030,20:35:22,20:35:22,10453,6,,,,1848.69,0
17183030,20:35:49,20:35:49,10452,7,,,,2064.67,0
17183030,20:36:27,20:36:27,458,8,,,,2382.14,0
17183030,20:36:50,20:36:50,459,9,,,,2549.15,0
17183030,20:37:12,20:37:12,460,10,,,,2727.95,0
17183030,20:37:45,20:37:45,461,11,,,,2951.08,0
17183030,20:38:17,20:38:17,462,12,,,,3177.4,0
17183030,20:38:46,20:38:46,463,13,,,,3415.07,0
17183030,20:40:00,20:40:00,464,14,,,,4111.52,
17183030,20:40:48,20:40:48,465,15,,,,4453.9,0
17183030,20:41:14,20:41:14,466,16,,,,4634.46,0
17183030,20:41:52,20:41:52,2030,17,,,,4914.93,0
17183030,20:42:53,20:42:53,2031,18,,,,5153.97,0
17183030,20:43:24,20:43:24,2032,19,,,,5321.17,0
17183030,20:43:57,20:43:57,2033,20,,,,5486.97,0
17183030,20:44:32,20:44:32,2034,21,,,,5674.7,0
17183030,20:45:12,20:45:12,2035,22,,,,5873.75,0
17183030,20:46:00,20:46:00,2036,23,,,,6143.67,0
17183030,20:46:38,20:46:38,2037,24,,,,6314.98,0
17183030,20:47:24,20:47:24,2038,25,,,,6590.56,0
17183030,20:47:48,20:47:48,2039,26,,,,6731.25,0
17183030,20:48:54,20:48:54,2040,27,,,,7163.75,0
17183030,20:49:47,20:49:47,2041,28,,,,7474.82,0
17183030,20:50:24,20:50:24,2042,29,,,,7655,0
17183030,20:51:00,20:51:00,2043,30,,,,7851.07,
17183030,20:52:11,20:52:11,2044,31,,,,8169.24,0
17183030,20:52:57,20:52:57,2045,32,,,,8400.78,0
17183030,20:53:45,20:53:45,2046,33,,,,8605.12,0
17183030,20:54:36,20:54:36,2047,34,,,,8854.43,0
17183030,20:55:39,20:55:39,844,35,,,,9171.94,0
17183030,20:56:33,20:56:33,845,36,,,,9468.95,0
17183030,20:57:28,20:57:28,846,37,,,,9756.03,0
17183030,20:58:02,20:58:02,847,38,,,,10094.43,0
17183030,20:58:56,20:58:56,848,39,,,,10433.43,0
17183030,20:59:24,20:59:24,5001,40,,,,10586.4,0
17183030,21:00:12,21:00:12,5002,41,,,,10752.26,0
17183030,21:00:56,21:00:56,5003,42,,,,10968.27,0
17183030,21:01:42,21:01:42,5004,43,,,,11195.1,0
17183030,21:02:54,21:02:54,5005,44,,,,11492.14,0
17183030,21:03:42,21:03:42,852,45,,,,11684.02,0
17183030,21:05:00,21:05:00,10732,46,,,,12253.7,
17183030,21:06:40,21:06:40,5006,47,,,,13049.64,0
17183030,21:07:09,21:07:09,5007,48,,,,13216.61,0
17183030,21:08:02,21:08:02,5008,49,,,,13516.36,0
17183030,21:08:25,21:08:25,5009,50,,,,13650.59,0
17183030,21:09:03,21:09:03,5010,51,,,,13893.83,0
17183030,21:09:29,21:09:29,5011,52,,,,14066.31,0
17183030,21:10:00,21:10:00,5012,53,,,,14219.23,
17183030,21:10:28,21:10:28,5013,54,,,,14408.97,0
17183030,21:11:03,21:11:03,5014,55,,,,14712.85,0
17183030,21:11:49,21:11:49,5015,56,,,,14990.01,0
17183030,21:12:33,21:12:33,5016,57,,,,15307.86,0
17183030,21:13:07,21:13:07,5017,58,,,,15492.2,0
17183030,21:13:38,21:13:38,5018,59,,,,15661.72,0
17183030,21:14:24,21:14:24,4931,60,,,,15960.44,0
17183030,21:14:59,21:14:59,340,61,,,,16144.71,0
17183030,21:15:19,21:15:19,7749,62,,,,16337.06,0
17183030,21:17:00,21:17:00,9952,63,,1,,17177.27,
17183040,20:31:00,20:31:00,10737,1,,,1,0,
17183040,20:32:51,20:32:51,10738,2,,,,778.33,0
17183040,20:33:19,20:33:19,10145,3,,,,970.46,0
17183040,20:34:32,20:34:32,5933,4,,,,1493.81,0
17183040,20:35:03,20:35:03,5902,5,,,,1704.69,0
17183040,20:35:22,20:35:22,10453,6,,,,1848.69,0
17183040,20:35:49,20:35:49,10452,7,,,,2064.67,0
17183040,20:36:27,20:36:27,458,8,,,,2382.14,0
17183040,20:36:50,20:36:50,459,9,,,,2549.15,0
17183040,20:37:12,20:37:12,460,10,,,,2727.95,0
17183040,20:37:45,20:37:45,461,11,,,,2951.08,0
17183040,20:38:17,20:38:17,462,12,,,,3177.4,0
17183040,20:38:46,20:38:46,463,13,,,,3415.07,0
17183040,20:40:00,20:40:00,464,14,,,,4111.52,
17183040,20:40:48,20:40:48,465,15,,,,4453.9,0
17183040,20:41:14,20:41:14,466,16,,,,4634.46,0
17183040,20:41:52,20:41:52,2030,17,,,,4914.93,0
17183040,20:42:53,20:42:53,2031,18,,,,5153.97,0
17183040,20:43:24,20:43:24,2032,19,,,,5321.17,0
17183040,20:43:57,20:43:57,2033,20,,,,5486.97,0
17183040,20:44:32,20:44:32,2034,21,,,,5674.7,0
17183040,20:45:12,20:45:12,2035,22,,,,5873.75,0
17183040,20:46:00,20:46:00,2036,23,,,,6143.67,0
17183040,20:46:38,20:46:38,2037,24,,,,6314.98,0
17183040,20:47:24,20:47:24,2038,25,,,,6590.56,0
17183040,20:47:48,20:47:48,2039,26,,,,6731.25,0
17183040,20:48:54,20:48:54,2040,27,,,,7163.75,0
17183040,20:49:47,20:49:47,2041,28,,,,7474.82,0
17183040,20:50:24,20:50:24,2042,29,,,,7655,0
17183040,20:51:00,20:51:00,2043,30,,,,7851.07,
17183040,20:52:11,20:52:11,2044,31,,,,8169.24,0
17183040,20:52:57,20:52:57,2045,32,,,,8400.78,0
17183040,20:53:45,20:53:45,2046,33,,,,8605.12,0
17183040,20:54:36,20:54:36,2047,34,,,,8854.43,0
17183040,20:55:39,20:55:39,844,35,,,,9171.94,0
17183040,20:56:33,20:56:33,845,36,,,,9468.95,0
17183040,20:57:28,20:57:28,846,37,,,,9756.03,0
17183040,20:58:02,20:58:02,847,38,,,,10094.43,0
17183040,20:58:56,20:58:56,848,39,,,,10433.43,0
17183040,20:59:24,20:59:24,5001,40,,,,10586.4,0
17183040,21:00:12,21:00:12,5002,41,,,,10752.26,0
17183040,21:00:56,21:00:56,5003,42,,,,10968.27,0
17183040,21:01:42,21:01:42,5004,43,,,,11195.1,0
17183040,21:02:54,21:02:54,5005,44,,,,11492.14,0
17183040,21:03:42,21:03:42,852,45,,,,11684.02,0
17183040,21:05:00,21:05:00,10732,46,,,,12253.7,
17183040,21:06:40,21:06:40,5006,47,,,,13049.64,0
17183040,21:07:09,21:07:09,5007,48,,,,13216.61,0
17183040,21:08:02,21:08:02,5008,49,,,,13516.36,0
17183040,21:08:25,21:08:25,5009,50,,,,13650.59,0
17183040,21:09:03,21:09:03,5010,51,,,,13893.83,0
17183040,21:09:29,21:09:29,5011,52,,,,14066.31,0
17183040,21:10:00,21:10:00,5012,53,,,,14219.23,
17183040,21:10:28,21:10:28,5013,54,,,,14408.97,0
17183040,21:11:03,21:11:03,5014,55,,,,14712.85,0
17183040,21:11:49,21:11:49,5015,56,,,,14990.01,0
17183040,21:12:33,21:12:33,5016,57,,,,15307.86,0
17183040,21:13:07,21:13:07,5017,58,,,,15492.2,0
17183040,21:13:38,21:13:38,5018,59,,,,15661.72,0
17183040,21:14:24,21:14:24,4931,60,,,,15960.44,0
17183040,21:14:59,21:14:59,340,61,,,,16144.71,0
17183040,21:15:19,21:15:19,7749,62,,,,16337.06,0
17183040,21:17:00,21:17:00,9952,63,,1,,17177.27,
17183050,20:31:00,20:31:00,10737,1,,,1,0,
17183050,20:32:51,20:32:51,10738,2,,,,778.33,0
17183050,20:33:19,20:33:19,10145,3,,,,970.46,0
17183050,20:34:32,20:34:32,5933,4,,,,1493.81,0
17183050,20:35:03,20:35:03,5902,5,,,,1704.69,0
17183050,20:35:22,20:35:22,10453,6,,,,1848.69,0
17183050,20:35:49,20:35:49,10452,7,,,,2064.67,0
17183050,20:36:27,20:36:27,458,8,,,,2382.14,0
17183050,20:36:50,20:36:50,459,9,,,,2549.15,0
17183050,20:37:12,20:37:12,460,10,,,,2727.95,0
17183050,20:37:45,20:37:45,461,11,,,,2951.08,0
17183050,20:38:17,20:38:17,462,12,,,,3177.4,0
17183050,20:38:46,20:38:46,463,13,,,,3415.07,0
17183050,20:40:00,20:40:00,464,14,,,,4111.52,
17183050,20:40:48,20:40:48,465,15,,,,4453.9,0
17183050,20:41:14,20:41:14,466,16,,,,4634.46,0
17183050,20:41:52,20:41:52,2030,17,,,,4914.93,0
17183050,20:42:53,20:42:53,2031,18,,,,5153.97,0
17183050,20:43:24,20:43:24,2032,19,,,,5321.17,0
17183050,20:43:57,20:43:57,2033,20,,,,5486.97,0
17183050,20:44:32,20:44:32,2034,21,,,,5674.7,0
17183050,20:45:12,20:45:12,2035,22,,,,5873.75,0
17183050,20:46:00,20:46:00,2036,23,,,,6143.67,0
17183050,20:46:38,20:46:38,2037,24,,,,6314.98,0
17183050,20:47:24,20:47:24,2038,25,,,,6590.56,0
17183050,20:47:48,20:47:48,2039,26,,,,6731.25,0
17183050,20:48:54,20:48:54,2040,27,,,,7163.75,0
17183050,20:49:47,20:49:47,2041,28,,,,7474.82,0
17183050,20:50:24,20:50:24,2042,29,,,,7655,0
17183050,20:51:00,20:51:00,2043,30,,,,7851.07,
17183050,20:52:11,20:52:11,2044,31,,,,8169.24,0
17183050,20:52:57,20:52:57,2045,32,,,,8400.78,0
17183050,20:53:45,20:53:45,2046,33,,,,8605.12,0
17183050,20:54:36,20:54:36,2047,34,,,,8854.43,0
17183050,20:55:39,20:55:39,844,35,,,,9171.94,0
17183050,20:56:33,20:56:33,845,36,,,,9468.95,0
17183050,20:57:28,20:57:28,846,37,,,,9756.03,0
17183050,20:58:02,20:58:02,847,38,,,,10094.43,0
17183050,20:58:56,20:58:56,848,39,,,,10433.43,0
17183050,20:59:24,20:59:24,5001,40,,,,10586.4,0
17183050,21:00:12,21:00:12,5002,41,,,,10752.26,0
17183050,21:00:56,21:00:56,5003,42,,,,10968.27,0
17183050,21:01:42,21:01:42,5004,43,,,,11195.1,0
17183050,21:02:54,21:02:54,5005,44,,,,11492.14,0
17183050,21:03:42,21:03:42,852,45,,,,11684.02,0
17183050,21:05:00,21:05:00,10732,46,,,,12253.7,
17183050,21:06:40,21:06:40,5006,47,,,,13049.64,0
17183050,21:07:09,21:07:09,5007,48,,,,13216.61,0
17183050,21:08:02,21:08:02,5008,49,,,,13516.36,0
17183050,21:08:25,21:08:25,5009,50,,,,13650.59,0
17183050,21:09:03,21:09:03,5010,51,,,,13893.83,0
17183050,21:09:29,21:09:29,5011,52,,,,14066.31,0
17183050,21:10:00,21:10:00,5012,53,,,,14219.23,
17183050,21:10:28,21:10:28,5013,54,,,,14408.97,0
17183050,21:11:03,21:11:03,5014,55,,,,14712.85,0
17183050,21:11:49,21:11:49,5015,56,,,,14990.01,0
17183050,21:12:33,21:12:33,5016,57,,,,15307.86,0
17183050,21:13:07,21:13:07,5017,58,,,,15492.2,0
17183050,21:13:38,21:13:38,5018,59,,,,15661.72,0
17183050,21:14:24,21:14:24,4931,60,,,,15960.44,0
17183050,21:14:59,21:14:59,340,61,,,,16144.71,0
17183050,21:15:19,21:15:19,7749,62,,,,16337.06,0
17183050,21:17:00,21:17:00,9952,63,,1,,17177.27,
17183060,20:31:00,20:31:00,10737,1,,,1,0,
17183060,20:32:51,20:32:51,10738,2,,,,778.33,0
17183060,20:33:19,20:33:19,10145,3,,,,970.46,0
17183060,20:34:32,20:34:32,5933,4,,,,1493.81,0
17183060,20:35:03,20:35:03,5902,5,,,,1704.69,0
17183060,20:35:22,20:35:22,10453,6,,,,1848.69,0
17183060,20:35:49,20:35:49,10452,7,,,,2064.67,0
17183060,20:36:27,20:36:27,458,8,,,,2382.14,0
17183060,20:36:50,20:36:50,459,9,,,,2549.15,0
17183060,20:37:12,20:37:12,460,10,,,,2727.95,0
17183060,20:37:45,20:37:45,461,11,,,,2951.08,0
17183060,20:38:17,20:38:17,462,12,,,,3177.4,0
17183060,20:38:46,20:38:46,463,13,,,,3415.07,0
17183060,20:40:00,20:40:00,464,14,,,,4111.52,
17183060,20:40:48,20:40:48,465,15,,,,4453.9,0
17183060,20:41:14,20:41:14,466,16,,,,4634.46,0
17183060,20:41:52,20:41:52,2030,17,,,,4914.93,0
17183060,20:42:53,20:42:53,2031,18,,,,5153.97,0
17183060,20:43:24,20:43:24,2032,19,,,,5321.17,0
17183060,20:43:57,20:43:57,2033,20,,,,5486.97,0
17183060,20:44:32,20:44:32,2034,21,,,,5674.7,0
17183060,20:45:12,20:45:12,2035,22,,,,5873.75,0
17183060,20:46:00,20:46:00,2036,23,,,,6143.67,0
17183060,20:46:38,20:46:38,2037,24,,,,6314.98,0
17183060,20:47:24,20:47:24,2038,25,,,,6590.56,0
17183060,20:47:48,20:47:48,2039,26,,,,6731.25,0
17183060,20:48:54,20:48:54,2040,27,,,,7163.75,0
17183060,20:49:47,20:49:47,2041,28,,,,7474.82,0
17183060,20:50:24,20:50:24,2042,29,,,,7655,0
17183060,20:51:00,20:51:00,2043,30,,,,7851.07,
17183060,20:52:11,20:52:11,2044,31,,,,8169.24,0
17183060,20:52:57,20:52:57,2045,32,,,,8400.78,0
17183060,20:53:45,20:53:45,2046,33,,,,8605.12,0
17183060,20:54:36,20:54:36,2047,34,,,,8854.43,0
17183060,20:55:39,20:55:39,844,35,,,,9171.94,0
17183060,20:56:33,20:56:33,845,36,,,,9468.95,0
17183060,20:57:28,20:57:28,846,37,,,,9756.03,0
17183060,20:58:02,20:58:02,847,38,,,,10094.43,0
17183060,20:58:56,20:58:56,848,39,,,,10433.43,0
17183060,20:59:24,20:59:24,5001,40,,,,10586.4,0
17183060,21:00:12,21:00:12,5002,41,,,,10752.26,0
17183060,21:00:56,21:00:56,5003,42,,,,10968.27,0
17183060,21:01:42,21:01:42,5004,43,,,,11195.1,0
17183060,21:02:54,21:02:54,5005,44,,,,11492.14,0
17183060,21:03:42,21:03:42,852,45,,,,11684.02,0
17183060,21:05:00,21:05:00,10732,46,,,,12253.7,
17183060,21:06:40,21:06:40,5006,47,,,,13049.64,0
17183060,21:07:09,21:07:09,5007,48,,,,13216.61,0
17183060,21:08:02,21:08:02,5008,49,,,,13516.36,0
17183060,21:08:25,21:08:25,5009,50,,,,13650.59,0
17183060,21:09:03,21:09:03,5010,51,,,,13893.83,0
17183060,21:09:29,21:09:29,5011,52,,,,14066.31,0
17183060,21:10:00,21:10:00,5012,53,,,,14219.23,
17183060,21:10:28,21:10:28,5013,54,,,,14408.97,0
17183060,21:11:03,21:11:03,5014,55,,,,14712.85,0
17183060,21:11:49,21:11:49,5015,56,,,,14990.01,0
17183060,21:12:33,21:12:33,5016,57,,,,15307.86,0
17183060,21:13:07,21:13:07,5017,58,,,,15492.2,0
17183060,21:13:38,21:13:38,5018,59,,,,15661.72,0
17183060,21:14:24,21:14:24,4931,60,,,,15960.44,0
17183060,21:14:59,21:14:59,340,61,,,,16144.71,0
17183060,21:15:19,21:15:19,7749,62,,,,16337.06,0
17183060,21:17:00,21:17:00,9952,63,,1,,17177.27,
1753020,17:16:00,17:16:00,10737,1,,,1,0,
1753020,17:18:16,17:18:16,10738,2,,,,778.33,0
1753020,17:18:50,17:18:50,10145,3,,,,970.46,0
1753020,17:20:20,17:20:20,5933,4,,,,1493.81,0
1753020,17:20:57,17:20:57,5902,5,,,,1704.69,0
1753020,17:21:21,17:21:21,10453,6,,,,1848.69,0
1753020,17:21:53,17:21:53,10452,7,,,,2064.67,0
1753020,17:22:39,17:22:39,458,8,,,,2382.14,0
1753020,17:23:08,17:23:08,459,9,,,,2549.15,0
1753020,17:23:35,17:23:35,460,10,,,,2727.95,0
1753020,17:24:15,17:24:15,461,11,,,,2951.08,0
1753020,17:24:54,17:24:54,462,12,,,,3177.4,0
1753020,17:25:30,17:25:30,463,13,,,,3415.07,0
1753020,17:27:00,17:27:00,464,14,,,,4111.52,
1753020,17:27:57,17:27:57,465,15,,,,4453.9,0
1753020,17:28:28,17:28:28,466,16,,,,4634.46,0
1753020,17:29:12,17:29:12,2030,17,,,,4914.93,0
1753020,17:30:25,17:30:25,2031,18,,,,5153.97,0
1753020,17:31:01,17:31:01,2032,19,,,,5321.17,0
1753020,17:31:40,17:31:40,2033,20,,,,5486.97,0
1753020,17:32:22,17:32:22,2034,21,,,,5674.7,0
1753020,17:33:09,17:33:09,2035,22,,,,5873.75,0
1753020,17:34:06,17:34:06,2036,23,,,,6143.67,0
1753020,17:34:50,17:34:50,2037,24,,,,6314.98,0
1753020,17:35:45,17:35:45,2038,25,,,,6590.56,0
1753020,17:36:13,17:36:13,2039,26,,,,6731.25,0
1753020,17:37:31,17:37:31,2040,27,,,,7163.75,0
1753020,17:38:34,17:38:34,2041,28,,,,7474.82,0
1753020,17:39:18,17:39:18,2042,29,,,,7655,0
1753020,17:40:00,17:40:00,2043,30,,,,7851.07,
1753020,17:41:21,17:41:21,2044,31,,,,8169.24,0
1753020,17:42:14,17:42:14,2045,32,,,,8400.78,0
1753020,17:43:09,17:43:09,2046,33,,,,8605.12,0
1753020,17:44:07,17:44:07,2047,34,,,,8854.43,0
1753020,17:45:19,17:45:19,844,35,,,,9171.94,0
1753020,17:46:21,17:46:21,845,36,,,,9468.95,0
1753020,17:47:24,17:47:24,846,37,,,,9756.03,0
1753020,17:48:02,17:48:02,847,38,,,,10094.43,0
1753020,17:49:04,17:49:04,848,39,,,,10433.43,0
1753020,17:49:36,17:49:36,5001,40,,,,10586.4,0
1753020,17:50:31,17:50:31,5002,41,,,,10752.26,0
1753020,17:51:21,17:51:21,5003,42,,,,10968.27,0
1753020,17:52:14,17:52:14,5004,43,,,,11195.1,0
1753020,17:53:36,17:53:36,5005,44,,,,11492.14,0
1753020,17:54:31,17:54:31,852,45,,,,11684.02,0
1753020,17:56:00,17:56:00,10732,46,,,,12253.7,
1753020,17:57:40,17:57:40,5006,47,,,,13049.64,0
1753020,17:58:09,17:58:09,5007,48,,,,13216.61,0
1753020,17:59:02,17:59:02,5008,49,,,,13516.36,0
1753020,17:59:25,17:59:25,5009,50,,,,13650.59,0
1753020,18:00:03,18:00:03,5010,51,,,,13893.83,0
1753020,18:00:29,18:00:29,5011,52,,,,14066.31,0
1753020,18:01:00,18:01:00,5012,53,,,,14219.23,
1753020,18:01:28,18:01:28,5013,54,,,,14408.97,0
1753020,18:02:03,18:02:03,5014,55,,,,14712.85,0
1753020,18:02:49,18:02:49,5015,56,,,,14990.01,0
1753020,18:03:33,18:03:33,5016,57,,,,15307.86,0
1753020,18:04:07,18:04:07,5017,58,,,,15492.2,0
1753020,18:04:38,18:04:38,5018,59,,,,15661.72,0
1753020,18:05:24,18:05:24,4931,60,,,,15960.44,0
1753020,18:05:59,18:05:59,340,61,,,,16144.71,0
1753020,18:06:19,18:06:19,7749,62,,,,16337.06,0
1753020,18:08:00,18:08:00,9952,63,,1,,17177.27,
1753030,17:16:00,17:16:00,10737,1,,,1,0,
1753030,17:18:16,17:18:16,10738,2,,,,778.33,0
1753030,17:18:50,17:18:50,10145,3,,,,970.46,0
1753030,17:20:20,17:20:20,5933,4,,,,1493.81,0
1753030,17:20:57,17:20:57,5902,5,,,,1704.69,0
1753030,17:21:21,17:21:21,10453,6,,,,1848.69,0
1753030,17:21:53,17:21:53,10452,7,,,,2064.67,0
1753030,17:22:39,17:22:39,458,8,,,,2382.14,0
1753030,17:23:08,17:23:08,459,9,,,,2549.15,0
1753030,17:23:35,17:23:35,460,10,,,,2727.95,0
1753030,17:24:15,17:24:15,461,11,,,,2951.08,0
1753030,17:24:54,17:24:54,462,12,,,,3177.4,0
1753030,17:25:30,17:25:30,463,13,,,,3415.07,0
1753030,17:27:00,17:27:00,464,14,,,,4111.52,
1753030,17:27:57,17:27:57,465,15,,,,4453.9,0
1753030,17:28:28,17:28:28,466,16,,,,4634.46,0
1753030,17:29:12,17:29:12,2030,17,,,,4914.93,0
1753030,17:30:25,17:30:25,2031,18,,,,5153.97,0
1753030,17:31:01,17:31:01,2032,19,,,,5321.17,0
1753030,17:31:40,17:31:40,2033,20,,,,5486.97,0
1753030,17:32:22,17:32:22,2034,21,,,,5674.7,0
1753030,17:33:09,17:33:09,2035,22,,,,5873.75,0
1753030,17:34:06,17:34:06,2036,23,,,,6143.67,0
1753030,17:34:50,17:34:50,2037,24,,,,6314.98,0
1753030,17:35:45,17:35:45,2038,25,,,,6590.56,0
1753030,17:36:13,17:36:13,2039,26,,,,6731.25,0
1753030,17:37:31,17:37:31,2040,27,,,,7163.75,0
1753030,17:38:34,17:38:34,2041,28,,,,7474.82,0
1753030,17:39:18,17:39:18,2042,29,,,,7655,0
1753030,17:40:00,17:40:00,2043,30,,,,7851.07,
1753030,17:41:21,17:41:21,2044,31,,,,8169.24,0
1753030,17:42:14,17:42:14,2045,32,,,,8400.78,0
1753030,17:43:09,17:43:09,2046,33,,,,8605.12,0
1753030,17:44:07,17:44:07,2047,34,,,,8854.43,0
1753030,17:45:19,17:45:19,844,35,,,,9171.94,0
1753030,17:46:21,17:46:21,845,36,,,,9468.95,0
1753030,17:47:24,17:47:24,846,37,,,,9756.03,0
1753030,17:48:02,17:48:02,847,38,,,,10094.43,0
1753030,17:49:04,17:49:04,848,39,,,,10433.43,0
1753030,17:49:36,17:49:36,5001,40,,,,10586.4,0
1753030,17:50:31,17:50:31,5002,41,,,,10752.26,0
1753030,17:51:21,17:51:21,5003,42,,,,10968.27,0
1753030,17:52:14,17:52:14,5004,43,,,,11195.1,0
1753030,17:53:36,17:53:36,5005,44,,,,11492.14,0
1753030,17:54:31,17:54:31,852,45,,,,11684.02,0
1753030,17:56:00,17:56:00,10732,46,,,,12253.7,
1753030,17:57:40,17:57:40,5006,47,,,,13049.64,0
1753030,17:58:09,17:58:09,5007,48,,,,13216.61,0
1753030,17:59:02,17:59:02,5008,49,,,,13516.36,0
1753030,17:59:25,17:59:25,5009,50,,,,13650.59,0
1753030,18:00:03,18:00:03,5010,51,,,,13893.83,0
1753030,18:00:29,18:00:29,5011,52,,,,14066.31,0
1753030,18:01:00,18:01:00,5012,53,,,,14219.23,
1753030,18:01:28,18:01:28,5013,54,,,,14408.97,0
1753030,18:02:03,18:02:03,5014,55,,,,14712.85,0
1753030,18:02:49,18:02:49,5015,56,,,,14990.01,0
1753030,18:03:33,18:03:33,5016,57,,,,15307.86,0
1753030,18:04:07,18:04:07,5017,58,,,,15492.2,0
1753030,18:04:38,18:04:38,5018,59,,,,15661.72,0
1753030,18:05:24,18:05:24,4931,60,,,,15960.44,0
1753030,18:05:59,18:05:59,340,61,,,,16144.71,0
1753030,18:06:19,18:06:19,7749,62,,,,16337.06,0
1753030,18:08:00,18:08:00,9952,63,,1,,17177.27,
1753040,17:16:00,17:16:00,10737,1,,,1,0,
1753040,17:18:16,17:18:16,10738,2,,,,778.33,0
1753040,17:18:50,17:18:50,10145,3,,,,970.46,0
1753040,17:20:20,17:20:20,5933,4,,,,1493.81,0
1753040,17:20:57,17:20:57,5902,5,,,,1704.69,0
1753040,17:21:21,17:21:21,10453,6,,,,1848.69,0
1753040,17:21:53,17:21:53,10452,7,,,,2064.67,0
1753040,17:22:39,17:22:39,458,8,,,,2382.14,0
1753040,17:23:08,17:23:08,459,9,,,,2549.15,0
1753040,17:23:35,17:23:35,460,10,,,,2727.95,0
1753040,17:24:15,17:24:15,461,11,,,,2951.08,0
1753040,17:24:54,17:24:54,462,12,,,,3177.4,0
1753040,17:25:30,17:25:30,463,13,,,,3415.07,0
1753040,17:27:00,17:27:00,464,14,,,,4111.52,
1753040,17:27:57,17:27:57,465,15,,,,4453.9,0
1753040,17:28:28,17:28:28,466,16,,,,4634.46,0
1753040,17:29:12,17:29:12,2030,17,,,,4914.93,0
1753040,17:30:25,17:30:25,2031,18,,,,5153.97,0
1753040,17:31:01,17:31:01,2032,19,,,,5321.17,0
1753040,17:31:40,17:31:40,2033,20,,,,5486.97,0
1753040,17:32:22,17:32:22,2034,21,,,,5674.7,0
1753040,17:33:09,17:33:09,2035,22,,,,5873.75,0
1753040,17:34:06,17:34:06,2036,23,,,,6143.67,0
1753040,17:34:50,17:34:50,2037,24,,,,6314.98,0
1753040,17:35:45,17:35:45,2038,25,,,,6590.56,0
1753040,17:36:13,17:36:13,2039,26,,,,6731.25,0
1753040,17:37:31,17:37:31,2040,27,,,,7163.75,0
1753040,17:38:34,17:38:34,2041,28,,,,7474.82,0
1753040,17:39:18,17:39:18,2042,29,,,,7655,0
1753040,17:40:00,17:40:00,2043,30,,,,7851.07,
1753040,17:41:21,17:41:21,2044,31,,,,8169.24,0
1753040,17:42:14,17:42:14,2045,32,,,,8400.78,0
1753040,17:43:09,17:43:09,2046,33,,,,8605.12,0
1753040,17:44:07,17:44:07,2047,34,,,,8854.43,0
1753040,17:45:19,17:45:19,844,35,,,,9171.94,0
1753040,17:46:21,17:46:21,845,36,,,,9468.95,0
1753040,17:47:24,17:47:24,846,37,,,,9756.03,0
1753040,17:48:02,17:48:02,847,38,,,,10094.43,0
1753040,17:49:04,17:49:04,848,39,,,,10433.43,0
1753040,17:49:36,17:49:36,5001,40,,,,10586.4,0
1753040,17:50:31,17:50:31,5002,41,,,,10752.26,0
1753040,17:51:21,17:51:21,5003,42,,,,10968.27,0
1753040,17:52:14,17:52:14,5004,43,,,,11195.1,0
1753040,17:53:36,17:53:36,5005,44,,,,11492.14,0
1753040,17:54:31,17:54:31,852,45,,,,11684.02,0
1753040,17:56:00,17:56:00,10732,46,,,,12253.7,
1753040,17:57:40,17:57:40,5006,47,,,,13049.64,0
1753040,17:58:09,17:58:09,5007,48,,,,13216.61,0
1753040,17:59:02,17:59:02,5008,49,,,,13516.36,0
1753040,17:59:25,17:59:25,5009,50,,,,13650.59,0
1753040,18:00:03,18:00:03,5010,51,,,,13893.83,0
1753040,18:00:29,18:00:29,5011,52,,,,14066.31,0
1753040,18:01:00,18:01:00,5012,53,,,,14219.23,
1753040,18:01:28,18:01:28,5013,54,,,,14408.97,0
1753040,18:02:03,18:02:03,5014,55,,,,14712.85,0
1753040,18:02:49,18:02:49,5015,56,,,,14990.01,0
1753040,18:03:33,18:03:33,5016,57,,,,15307.86,0
1753040,18:04:07,18:04:07,5017,58,,,,15492.2,0
1753040,18:04:38,18:04:38,5018,59,,,,15661.72,0
1753040,18:05:24,18:05:24,4931,60,,,,15960.44,0
1753040,18:05:59,18:05:59,340,61,,,,16144.71,0
1753040,18:06:19,18:06:19,7749,62,,,,16337.06,0
1753040,18:08:00,18:08:00,9952,63,,1,,17177.27,
1753050,17:16:00,17:16:00,10737,1,,,1,0,
1753050,17:18:16,17:18:16,10738,2,,,,778.33,0
1753050,17:18:50,17:18:50,10145,3,,,,970.46,0
1753050,17:20:20,17:20:20,5933,4,,,,1493.81,0
1753050,17:20:57,17:20:57,5902,5,,,,1704.69,0
1753050,17:21:21,17:21:21,10453,6,,,,1848.69,0
1753050,17:21:53,17:21:53,10452,7,,,,2064.67,0
1753050,17:22:39,17:22:39,458,8,,,,2382.14,0
1753050,17:23:08,17:23:08,459,9,,,,2549.15,0
1753050,17:23:35,17:23:35,460,10,,,,2727.95,0
1753050,17:24:15,17:24:15,461,11,,,,2951.08,0
1753050,17:24:54,17:24:54,462,12,,,,3177.4,0
1753050,17:25:30,17:25:30,463,13,,,,3415.07,0
1753050,17:27:00,17:27:00,464,14,,,,4111.52,
1753050,17:27:57,17:27:57,465,15,,,,4453.9,0
1753050,17:28:28,17:28:28,466,16,,,,4634.46,0
1753050,17:29:12,17:29:12,2030,17,,,,4914.93,0
1753050,17:30:25,17:30:25,2031,18,,,,5153.97,0
1753050,17:31:01,17:31:01,2032,19,,,,5321.17,0
1753050,17:31:40,17:31:40,2033,20,,,,5486.97,0
1753050,17:32:22,17:32:22,2034,21,,,,5674.7,0
1753050,17:33:09,17:33:09,2035,22,,,,5873.75,0
1753050,17:34:06,17:34:06,2036,23,,,,6143.67,0
1753050,17:34:50,17:34:50,2037,24,,,,6314.98,0
1753050,17:35:45,17:35:45,2038,25,,,,6590.56,0
1753050,17:36:13,17:36:13,2039,26,,,,6731.25,0
1753050,17:37:31,17:37:31,2040,27,,,,7163.75,0
1753050,17:38:34,17:38:34,2041,28,,,,7474.82,0
1753050,17:39:18,17:39:18,2042,29,,,,7655,0
1753050,17:40:00,17:40:00,2043,30,,,,7851.07,
1753050,17:41:21,17:41:21,2044,31,,,,8169.24,0
1753050,17:42:14,17:42:14,2045,32,,,,8400.78,0
1753050,17:43:09,17:43:09,2046,33,,,,8605.12,0
1753050,17:44:07,17:44:07,2047,34,,,,8854.43,0
1753050,17:45:19,17:45:19,844,35,,,,9171.94,0
1753050,17:46:21,17:46:21,845,36,,,,9468.95,0
1753050,17:47:24,17:47:24,846,37,,,,9756.03,0
1753050,17:48:02,17:48:02,847,38,,,,10094.43,0
1753050,17:49:04,17:49:04,848,39,,,,10433.43,0
1753050,17:49:36,17:49:36,5001,40,,,,10586.4,0
1753050,17:50:31,17:50:31,5002,41,,,,10752.26,0
1753050,17:51:21,17:51:21,5003,42,,,,10968.27,0
1753050,17:52:14,17:52:14,5004,43,,,,11195.1,0
1753050,17:53:36,17:53:36,5005,44,,,,11492.14,0
1753050,17:54:31,17:54:31,852,45,,,,11684.02,0
1753050,17:56:00,17:56:00,10732,46,,,,12253.7,
1753050,17:57:40,17:57:40,5006,47,,,,13049.64,0
1753050,17:58:09,17:58:09,5007,48,,,,13216.61,0
1753050,17:59:02,17:59:02,5008,49,,,,13516.36,0
1753050,17:59:25,17:59:25,5009,50,,,,13650.59,0
1753050,18:00:03,18:00:03,5010,51,,,,13893.83,0
1753050,18:00:29,18:00:29,5011,52,,,,14066.31,0
1753050,18:01:00,18:01:00,5012,53,,,,14219.23,
1753050,18:01:28,18:01:28,5013,54,,,,14408.97,0
1753050,18:02:03,18:02:03,5014,55,,,,14712.85,0
1753050,18:02:49,18:02:49,5015,56,,,,14990.01,0
1753050,18:03:33,18:03:33,5016,57,,,,15307.86,0
1753050,18:04:07,18:04:07,5017,58,,,,15492.2,0
1753050,18:04:38,18:04:38,5018,59,,,,15661.72,0
1753050,18:05:24,18:05:24,4931,60,,,,15960.44,0
1753050,18:05:59,18:05:59,340,61,,,,16144.71,0
1753050,18:06:19,18:06:19,7749,62,,,,16337.06,0
1753050,18:08:00,18:08:00,9952,63,,1,,17177.27,
1753060,17:16:00,17:16:00,10737,1,,,1,0,
1753060,17:18:16,17:18:16,10738,2,,,,778.33,0
1753060,17:18:50,17:18:50,10145,3,,,,970.46,0
1753060,17:20:20,17:20:20,5933,4,,,,1493.81,0
1753060,17:20:57,17:20:57,5902,5,,,,1704.69,0
1753060,17:21:21,17:21:21,10453,6,,,,1848.69,0
1753060,17:21:53,17:21:53,10452,7,,,,2064.67,0
1753060,17:22:39,17:22:39,458,8,,,,2382.14,0
1753060,17:23:08,17:23:08,459,9,,,,2549.15,0
1753060,17:23:35,17:23:35,460,10,,,,2727.95,0
1753060,17:24:15,17:24:15,461,11,,,,2951.08,0
1753060,17:24:54,17:24:54,462,12,,,,3177.4,0
1753060,17:25:30,17:25:30,463,13,,,,3415.07,0
1753060,17:27:00,17:27:00,464,14,,,,4111.52,
1753060,17:27:57,17:27:57,465,15,,,,4453.9,0
1753060,17:28:28,17:28:28,466,16,,,,4634.46,0
1753060,17:29:12,17:29:12,2030,17,,,,4914.93,0
1753060,17:30:25,17:30:25,2031,18,,,,5153.97,0
1753060,17:31:01,17:31:01,2032,19,,,,5321.17,0
1753060,17:31:40,17:31:40,2033,20,,,,5486.97,0
1753060,17:32:22,17:32:22,2034,21,,,,5674.7,0
1753060,17:33:09,17:33:09,2035,22,,,,5873.75,0
1753060,17:34:06,17:34:06,2036,23,,,,6143.67,0
1753060,17:34:50,17:34:50,2037,24,,,,6314.98,0
1753060,17:35:45,17:35:45,2038,25,,,,6590.56,0
1753060,17:36:13,17:36:13,2039,26,,,,6731.25,0
1753060,17:37:31,17:37:31,2040,27,,,,7163.75,0
1753060,17:38:34,17:38:34,2041,28,,,,7474.82,0
1753060,17:39:18,17:39:18,2042,29,,,,7655,0
1753060,17:40:00,17:40:00,2043,30,,,,7851.07,
1753060,17:41:21,17:41:21,2044,31,,,,8169.24,0
1753060,17:42:14,17:42:14,2045,32,,,,8400.78,0
1753060,17:43:09,17:43:09,2046,33,,,,8605.12,0
1753060,17:44:07,17:44:07,2047,34,,,,8854.43,0
1753060,17:45:19,17:45:19,844,35,,,,9171.94,0
1753060,17:46:21,17:46:21,845,36,,,,9468.95,0
1753060,17:47:24,17:47:24,846,37,,,,9756.03,0
1753060,17:48:02,17:48:02,847,38,,,,10094.43,0
1753060,17:49:04,17:49:04,848,39,,,,10433.43,0
1753060,17:49:36,17:49:36,5001,40,,,,10586.4,0
1753060,17:50:31,17:50:31,5002,41,,,,10752.26,0
1753060,17:51:21,17:51:21,5003,42,,,,10968.27,0
1753060,17:52:14,17:52:14,5004,43,,,,11195.1,0
1753060,17:53:36,17:53:36,5005,44,,,,11492.14,0
1753060,17:54:31,17:54:31,852,45,,,,11684.02,0
1753060,17:56:00,17:56:00,10732,46,,,,12253.7,
1753060,17:57:40,17:57:40,5006,47,,,,13049.64,0
1753060,17:58:09,17:58:09,5007,48,,,,13216.61,0
1753060,17:59:02,17:59:02,5008,49,,,,13516.36,0
1753060,17:59:25,17:59:25,5009,50,,,,13650.59,0
1753060,18:00:03,18:00:03,5010,51,,,,13893.83,0
1753060,18:00:29,18:00:29,5011,52,,,,14066.31,0
1753060,18:01:00,18:01:00,5012,53,,,,14219.23,
1753060,18:01:28,18:01:28,5013,54,,,,14408.97,0
1753060,18:02:03,18:02:03,5014,55,,,,14712.85,0
1753060,18:02:49,18:02:49,5015,56,,,,14990.01,0
1753060,18:03:33,18:03:33,5016,57,,,,15307.86,0
1753060,18:04:07,18:04:07,5017,58,,,,15492.2,0
1753060,18:04:38,18:04:38,5018,59,,,,15661.72,0
1753060,18:05:24,18:05:24,4931,60,,,,15960.44,0
1753060,18:05:59,18:05:59,340,61,,,,16144.71,0
1753060,18:06:19,18:06:19,7749,62,,,,16337.06,0
1753060,18:08:00,18:08:00,9952,63,,1,,17177.27,
17638020,18:31:00,18:31:00,10737,1,,,1,0,
17638020,18:32:51,18:32:51,10738,2,,,,778.33,0
17638020,18:33:19,18:33:19,10145,3,,,,970.46,0
17638020,18:34:32,18:34:32,5933,4,,,,1493.81,0
17638020,18:35:03,18:35:03,5902,5,,,,1704.69,0
17638020,18:35:22,18:35:22,10453,6,,,,1848.69,0
17638020,18:35:49,18:35:49,10452,7,,,,2064.67,0
17638020,18:36:27,18:36:27,458,8,,,,2382.14,0
17638020,18:36:50,18:36:50,459,9,,,,2549.15,0
17638020,18:37:12,18:37:12,460,10,,,,2727.95,0
17638020,18:37:45,18:37:45,461,11,,,,2951.08,0
17638020,18:38:17,18:38:17,462,12,,,,3177.4,0
17638020,18:38:46,18:38:46,463,13,,,,3415.07,0
17638020,18:40:00,18:40:00,464,14,,,,4111.52,
17638020,18:40:48,18:40:48,465,15,,,,4453.9,0
17638020,18:41:14,18:41:14,466,16,,,,4634.46,0
17638020,18:41:52,18:41:52,2030,17,,,,4914.93,0
17638020,18:42:53,18:42:53,2031,18,,,,5153.97,0
17638020,18:43:24,18:43:24,2032,19,,,,5321.17,0
17638020,18:43:57,18:43:57,2033,20,,,,5486.97,0
17638020,18:44:32,18:44:32,2034,21,,,,5674.7,0
17638020,18:45:12,18:45:12,2035,22,,,,5873.75,0
17638020,18:46:00,18:46:00,2036,23,,,,6143.67,0
17638020,18:46:38,18:46:38,2037,24,,,,6314.98,0
17638020,18:47:24,18:47:24,2038,25,,,,6590.56,0
17638020,18:47:48,18:47:48,2039,26,,,,6731.25,0
17638020,18:48:54,18:48:54,2040,27,,,,7163.75,0
17638020,18:49:47,18:49:47,2041,28,,,,7474.82,0
17638020,18:50:24,18:50:24,2042,29,,,,7655,0
17638020,18:51:00,18:51:00,2043,30,,,,7851.07,
17638020,18:52:16,18:52:16,2044,31,,,,8169.24,0
17638020,18:53:06,18:53:06,2045,32,,,,8400.78,0
17638020,18:53:57,18:53:57,2046,33,,,,8605.12,0
17638020,18:54:51,18:54:51,2047,34,,,,8854.43,0
17638020,18:55:59,18:55:59,844,35,,,,9171.94,0
17638020,18:56:57,18:56:57,845,36,,,,9468.95,0
17638020,18:57:56,18:57:56,846,37,,,,9756.03,0
17638020,18:58:32,18:58:32,847,38,,,,10094.43,0
17638020,18:59:30,18:59:30,848,39,,,,10433.43,0
17638020,19:00:00,19:00:00,5001,40,,,,10586.4,0
17638020,19:00:51,19:00:51,5002,41,,,,10752.26,0
17638020,19:01:39,19:01:39,5003,42,,,,10968.27,0
17638020,19:02:28,19:02:28,5004,43,,,,11195.1,0
17638020,19:03:45,19:03:45,5005,44,,,,11492.14,0
17638020,19:04:36,19:04:36,852,45,,,,11684.02,0
17638020,19:06:00,19:06:00,10732,46,,,,12253.7,
17638020,19:07:40,19:07:40,5006,47,,,,13049.64,0
17638020,19:08:09,19:08:09,5007,48,,,,13216.61,0
17638020,19:09:02,19:09:02,5008,49,,,,13516.36,0
17638020,19:09:25,19:09:25,5009,50,,,,13650.59,0
17638020,19:10:03,19:10:03,5010,51,,,,13893.83,0
17638020,19:10:29,19:10:29,5011,52,,,,14066.31,0
17638020,19:11:00,19:11:00,5012,53,,,,14219.23,
17638020,19:11:28,19:11:28,5013,54,,,,14408.97,0
17638020,19:12:03,19:12:03,5014,55,,,,14712.85,0
17638020,19:12:49,19:12:49,5015,56,,,,14990.01,0
17638020,19:13:33,19:13:33,5016,57,,,,15307.86,0
17638020,19:14:07,19:14:07,5017,58,,,,15492.2,0
17638020,19:14:38,19:14:38,5018,59,,,,15661.72,0
17638020,19:15:24,19:15:24,4931,60,,,,15960.44,0
17638020,19:15:59,19:15:59,340,61,,,,16144.71,0
17638020,19:16:19,19:16:19,7749,62,,,,16337.06,0
17638020,19:18:00,19:18:00,9952,63,,1,,17177.27,
17638030,18:31:00,18:31:00,10737,1,,,1,0,
17638030,18:32:51,18:32:51,10738,2,,,,778.33,0
17638030,18:33:19,18:33:19,10145,3,,,,970.46,0
17638030,18:34:32,18:34:32,5933,4,,,,1493.81,0
17638030,18:35:03,18:35:03,5902,5,,,,1704.69,0
17638030,18:35:22,18:35:22,10453,6,,,,1848.69,0
17638030,18:35:49,18:35:49,10452,7,,,,2064.67,0
17638030,18:36:27,18:36:27,458,8,,,,2382.14,0
17638030,18:36:50,18:36:50,459,9,,,,2549.15,0
17638030,18:37:12,18:37:12,460,10,,,,2727.95,0
17638030,18:37:45,18:37:45,461,11,,,,2951.08,0
17638030,18:38:17,18:38:17,462,12,,,,3177.4,0
17638030,18:38:46,18:38:46,463,13,,,,3415.07,0
17638030,18:40:00,18:40:00,464,14,,,,4111.52,
17638030,18:40:48,18:40:48,465,15,,,,4453.9,0
17638030,18:41:14,18:41:14,466,16,,,,4634.46,0
17638030,18:41:52,18:41:52,2030,17,,,,4914.93,0
17638030,18:42:53,18:42:53,2031,18,,,,5153.97,0
17638030,18:43:24,18:43:24,2032,19,,,,5321.17,0
17638030,18:43:57,18:43:57,2033,20,,,,5486.97,0
17638030,18:44:32,18:44:32,2034,21,,,,5674.7,0
17638030,18:45:12,18:45:12,2035,22,,,,5873.75,0
17638030,18:46:00,18:46:00,2036,23,,,,6143.67,0
17638030,18:46:38,18:46:38,2037,24,,,,6314.98,0
17638030,18:47:24,18:47:24,2038,25,,,,6590.56,0
17638030,18:47:48,18:47:48,2039,26,,,,6731.25,0
17638030,18:48:54,18:48:54,2040,27,,,,7163.75,0
17638030,18:49:47,18:49:47,2041,28,,,,7474.82,0
17638030,18:50:24,18:50:24,2042,29,,,,7655,0
17638030,18:51:00,18:51:00,2043,30,,,,7851.07,
17638030,18:52:16,18:52:16,2044,31,,,,8169.24,0
17638030,18:53:06,18:53:06,2045,32,,,,8400.78,0
17638030,18:53:57,18:53:57,2046,33,,,,8605.12,0
17638030,18:54:51,18:54:51,2047,34,,,,8854.43,0
17638030,18:55:59,18:55:59,844,35,,,,9171.94,0
17638030,18:56:57,18:56:57,845,36,,,,9468.95,0
17638030,18:57:56,18:57:56,846,37,,,,9756.03,0
17638030,18:58:32,18:58:32,847,38,,,,10094.43,0
17638030,18:59:30,18:59:30,848,39,,,,10433.43,0
17638030,19:00:00,19:00:00,5001,40,,,,10586.4,0
17638030,19:00:51,19:00:51,5002,41,,,,10752.26,0
17638030,19:01:39,19:01:39,5003,42,,,,10968.27,0
17638030,19:02:28,19:02:28,5004,43,,,,11195.1,0
17638030,19:03:45,19:03:45,5005,44,,,,11492.14,0
17638030,19:04:36,19:04:36,852,45,,,,11684.02,0
17638030,19:06:00,19:06:00,10732,46,,,,12253.7,
17638030,19:07:40,19:07:40,5006,47,,,,13049.64,0
17638030,19:08:09,19:08:09,5007,48,,,,13216.61,0
17638030,19:09:02,19:09:02,5008,49,,,,13516.36,0
17638030,19:09:25,19:09:25,5009,50,,,,13650.59,0
17638030,19:10:03,19:10:03,5010,51,,,,13893.83,0
17638030,19:10:29,19:10:29,5011,52,,,,14066.31,0
17638030,19:11:00,19:11:00,5012,53,,,,14219.23,
17638030,19:11:28,19:11:28,5013,54,,,,14408.97,0
17638030,19:12:03,19:12:03,5014,55,,,,14712.85,0
17638030,19:12:49,19:12:49,5015,56,,,,14990.01,0
17638030,19:13:33,19:13:33,5016,57,,,,15307.86,0
17638030,19:14:07,19:14:07,5017,58,,,,15492.2,0
17638030,19:14:38,19:14:38,5018,59,,,,15661.72,0
17638030,19:15:24,19:15:24,4931,60,,,,15960.44,0
17638030,19:15:59,19:15:59,340,61,,,,16144.71,0
17638030,19:16:19,19:16:19,7749,62,,,,16337.06,0
17638030,19:18:00,19:18:00,9952,63,,1,,17177.27,
17638040,18:31:00,18:31:00,10737,1,,,1,0,
17638040,18:32:51,18:32:51,10738,2,,,,778.33,0
17638040,18:33:19,18:33:19,10145,3,,,,970.46,0
17638040,18:34:32,18:34:32,5933,4,,,,1493.81,0
17638040,18:35:03,18:35:03,5902,5,,,,1704.69,0
17638040,18:35:22,18:35:22,10453,6,,,,1848.69,0
17638040,18:35:49,18:35:49,10452,7,,,,2064.67,0
17638040,18:36:27,18:36:27,458,8,,,,2382.14,0
17638040,18:36:50,18:36:50,459,9,,,,2549.15,0
17638040,18:37:12,18:37:12,460,10,,,,2727.95,0
17638040,18:37:45,18:37:45,461,11,,,,2951.08,0
17638040,18:38:17,18:38:17,462,12,,,,3177.4,0
17638040,18:38:46,18:38:46,463,13,,,,3415.07,0
17638040,18:40:00,18:40:00,464,14,,,,4111.52,
17638040,18:40:48,18:40:48,465,15,,,,4453.9,0
17638040,18:41:14,18:41:14,466,16,,,,4634.46,0
17638040,18:41:52,18:41:52,2030,17,,,,4914.93,0
17638040,18:42:53,18:42:53,2031,18,,,,5153.97,0
17638040,18:43:24,18:43:24,2032,19,,,,5321.17,0
17638040,18:43:57,18:43:57,2033,20,,,,5486.97,0
17638040,18:44:32,18:44:32,2034,21,,,,5674.7,0
17638040,18:45:12,18:45:12,2035,22,,,,5873.75,0
17638040,18:46:00,18:46:00,2036,23,,,,6143.67,0
17638040,18:46:38,18:46:38,2037,24,,,,6314.98,0
17638040,18:47:24,18:47:24,2038,25,,,,6590.56,0
17638040,18:47:48,18:47:48,2039,26,,,,6731.25,0
17638040,18:48:54,18:48:54,2040,27,,,,7163.75,0
17638040,18:49:47,18:49:47,2041,28,,,,7474.82,0
17638040,18:50:24,18:50:24,2042,29,,,,7655,0
17638040,18:51:00,18:51:00,2043,30,,,,7851.07,
17638040,18:52:16,18:52:16,2044,31,,,,8169.24,0
17638040,18:53:06,18:53:06,2045,32,,,,8400.78,0
17638040,18:53:57,18:53:57,2046,33,,,,8605.12,0
17638040,18:54:51,18:54:51,2047,34,,,,8854.43,0
17638040,18:55:59,18:55:59,844,35,,,,9171.94,0
17638040,18:56:57,18:56:57,845,36,,,,9468.95,0
17638040,18:57:56,18:57:56,846,37,,,,9756.03,0
17638040,18:58:32,18:58:32,847,38,,,,10094.43,0
17638040,18:59:30,18:59:30,848,39,,,,10433.43,0
17638040,19:00:00,19:00:00,5001,40,,,,10586.4,0
17638040,19:00:51,19:00:51,5002,41,,,,10752.26,0
17638040,19:01:39,19:01:39,5003,42,,,,10968.27,0
17638040,19:02:28,19:02:28,5004,43,,,,11195.1,0
17638040,19:03:45,19:03:45,5005,44,,,,11492.14,0
17638040,19:04:36,19:04:36,852,45,,,,11684.02,0
17638040,19:06:00,19:06:00,10732,46,,,,12253.7,
17638040,19:07:40,19:07:40,5006,47,,,,13049.64,0
17638040,19:08:09,19:08:09,5007,48,,,,13216.61,0
17638040,19:09:02,19:09:02,5008,49,,,,13516.36,0
17638040,19:09:25,19:09:25,5009,50,,,,13650.59,0
17638040,19:10:03,19:10:03,5010,51,,,,13893.83,0
17638040,19:10:29,19:10:29,5011,52,,,,14066.31,0
17638040,19:11:00,19:11:00,5012,53,,,,14219.23,
17638040,19:11:28,19:11:28,5013,54,,,,14408.97,0
17638040,19:12:03,19:12:03,5014,55,,,,14712.85,0
17638040,19:12:49,19:12:49,5015,56,,,,14990.01,0
17638040,19:13:33,19:13:33,5016,57,,,,15307.86,0
17638040,19:14:07,19:14:07,5017,58,,,,15492.2,0
17638040,19:14:38,19:14:38,5018,59,,,,15661.72,0
17638040,19:15:24,19:15:24,4931,60,,,,15960.44,0
17638040,19:15:59,19:15:59,340,61,,,,16144.71,0
17638040,19:16:19,19:16:19,7749,62,,,,16337.06,0
17638040,19:18:00,19:18:00,9952,63,,1,,17177.27,
17638050,18:31:00,18:31:00,10737,1,,,1,0,
17638050,18:32:51,18:32:51,10738,2,,,,778.33,0
17638050,18:33:19,18:33:19,10145,3,,,,970.46,0
17638050,18:34:32,18:34:32,5933,4,,,,1493.81,0
17638050,18:35:03,18:35:03,5902,5,,,,1704.69,0
17638050,18:35:22,18:35:22,10453,6,,,,1848.69,0
17638050,18:35:49,18:35:49,10452,7,,,,2064.67,0
17638050,18:36:27,18:36:27,458,8,,,,2382.14,0
17638050,18:36:50,18:36:50,459,9,,,,2549.15,0
17638050,18:37:12,18:37:12,460,10,,,,2727.95,0
17638050,18:37:45,18:37:45,461,11,,,,2951.08,0
17638050,18:38:17,18:38:17,462,12,,,,3177.4,0
17638050,18:38:46,18:38:46,463,13,,,,3415.07,0
17638050,18:40:00,18:40:00,464,14,,,,4111.52,
17638050,18:40:48,18:40:48,465,15,,,,4453.9,0
17638050,18:41:14,18:41:14,466,16,,,,4634.46,0
17638050,18:41:52,18:41:52,2030,17,,,,4914.93,0
17638050,18:42:53,18:42:53,2031,18,,,,5153.97,0
17638050,18:43:24,18:43:24,2032,19,,,,5321.17,0
17638050,18:43:57,18:43:57,2033,20,,,,5486.97,0
17638050,18:44:32,18:44:32,2034,21,,,,5674.7,0
17638050,18:45:12,18:45:12,2035,22,,,,5873.75,0
17638050,18:46:00,18:46:00,2036,23,,,,6143.67,0
17638050,18:46:38,18:46:38,2037,24,,,,6314.98,0
17638050,18:47:24,18:47:24,2038,25,,,,6590.56,0
17638050,18:47:48,18:47:48,2039,26,,,,6731.25,0
17638050,18:48:54,18:48:54,2040,27,,,,7163.75,0
17638050,18:49:47,18:49:47,2041,28,,,,7474.82,0
17638050,18:50:24,18:50:24,2042,29,,,,7655,0
17638050,18:51:00,18:51:00,2043,30,,,,7851.07,
17638050,18:52:16,18:52:16,2044,31,,,,8169.24,0
17638050,18:53:06,18:53:06,2045,32,,,,8400.78,0
17638050,18:53:57,18:53:57,2046,33,,,,8605.12,0
17638050,18:54:51,18:54:51,2047,34,,,,8854.43,0
17638050,18:55:59,18:55:59,844,35,,,,9171.94,0
17638050,18:56:57,18:56:57,845,36,,,,9468.95,0
17638050,18:57:56,18:57:56,846,37,,,,9756.03,0
17638050,18:58:32,18:58:32,847,38,,,,10094.43,0
17638050,18:59:30,18:59:30,848,39,,,,10433.43,0
17638050,19:00:00,19:00:00,5001,40,,,,10586.4,0
17638050,19:00:51,19:00:51,5002,41,,,,10752.26,0
17638050,19:01:39,19:01:39,5003,42,,,,10968.27,0
17638050,19:02:28,19:02:28,5004,43,,,,11195.1,0
17638050,19:03:45,19:03:45,5005,44,,,,11492.14,0
17638050,19:04:36,19:04:36,852,45,,,,11684.02,0
17638050,19:06:00,19:06:00,10732,46,,,,12253.7,
17638050,19:07:40,19:07:40,5006,47,,,,13049.64,0
17638050,19:08:09,19:08:09,5007,48,,,,13216.61,0
17638050,19:09:02,19:09:02,5008,49,,,,13516.36,0
17638050,19:09:25,19:09:25,5009,50,,,,13650.59,0
17638050,19:10:03,19:10:03,5010,51,,,,13893.83,0
17638050,19:10:29,19:10:29,5011,52,,,,14066.31,0
17638050,19:11:00,19:11:00,5012,53,,,,14219.23,
17638050,19:11:28,19:11:28,5013,54,,,,14408.97,0
17638050,19:12:03,19:12:03,5014,55,,,,14712.85,0
17638050,19:12:49,19:12:49,5015,56,,,,14990.01,0
17638050,19:13:33,19:13:33,5016,57,,,,15307.86,0
17638050,19:14:07,19:14:07,5017,58,,,,15492.2,0
17638050,19:14:38,19:14:38,5018,59,,,,15661.72,0
17638050,19:15:24,19:15:24,4931,60,,,,15960.44,0
17638050,19:15:59,19:15:59,340,61,,,,16144.71,0
17638050,19:16:19,19:16:19,7749,62,,,,16337.06,0
17638050,19:18:00,19:18:00,9952,63,,1,,17177.27,
17638060,18:31:00,18:31:00,10737,1,,,1,0,
17638060,18:32:51,18:32:51,10738,2,,,,778.33,0
17638060,18:33:19,18:33:19,10145,3,,,,970.46,0
17638060,18:34:32,18:34:32,5933,4,,,,1493.81,0
17638060,18:35:03,18:35:03,5902,5,,,,1704.69,0
17638060,18:35:22,18:35:22,10453,6,,,,1848.69,0
17638060,18:35:49,18:35:49,10452,7,,,,2064.67,0
17638060,18:36:27,18:36:27,458,8,,,,2382.14,0
17638060,18:36:50,18:36:50,459,9,,,,2549.15,0
17638060,18:37:12,18:37:12,460,10,,,,2727.95,0
17638060,18:37:45,18:37:45,461,11,,,,2951.08,0
17638060,18:38:17,18:38:17,462,12,,,,3177.4,0
17638060,18:38:46,18:38:46,463,13,,,,3415.07,0
17638060,18:40:00,18:40:00,464,14,,,,4111.52,
17638060,18:40:48,18:40:48,465,15,,,,4453.9,0
17638060,18:41:14,18:41:14,466,16,,,,4634.46,0
17638060,18:41:52,18:41:52,2030,17,,,,4914.93,0
17638060,18:42:53,18:42:53,2031,18,,,,5153.97,0
17638060,18:43:24,18:43:24,2032,19,,,,5321.17,0
17638060,18:43:57,18:43:57,2033,20,,,,5486.97,0
17638060,18:44:32,18:44:32,2034,21,,,,5674.7,0
17638060,18:45:12,18:45:12,2035,22,,,,5873.75,0
17638060,18:46:00,18:46:00,2036,23,,,,6143.67,0
17638060,18:46:38,18:46:38,2037,24,,,,6314.98,0
17638060,18:47:24,18:47:24,2038,25,,,,6590.56,0
17638060,18:47:48,18:47:48,2039,26,,,,6731.25,0
17638060,18:48:54,18:48:54,2040,27,,,,7163.75,0
17638060,18:49:47,18:49:47,2041,28,,,,7474.82,0
17638060,18:50:24,18:50:24,2042,29,,,,7655,0
17638060,18:51:00,18:51:00,2043,30,,,,7851.07,
17638060,18:52:16,18:52:16,2044,31,,,,8169.24,0
17638060,18:53:06,18:53:06,2045,32,,,,8400.78,0
17638060,18:53:57,18:53:57,2046,33,,,,8605.12,0
17638060,18:54:51,18:54:51,2047,34,,,,8854.43,0
17638060,18:55:59,18:55:59,844,35,,,,9171.94,0
17638060,18:56:57,18:56:57,845,36,,,,9468.95,0
17638060,18:57:56,18:57:56,846,37,,,,9756.03,0
17638060,18:58:32,18:58:32,847,38,,,,10094.43,0
17638060,18:59:30,18:59:30,848,39,,,,10433.43,0
17638060,19:00:00,19:00:00,5001,40,,,,10586.4,0
17638060,19:00:51,19:00:51,5002,41,,,,10752.26,0
17638060,19:01:39,19:01:39,5003,42,,,,10968.27,0
17638060,19:02:28,19:02:28,5004,43,,,,11195.1,0
17638060,19:03:45,19:03:45,5005,44,,,,11492.14,0
17638060,19:04:36,19:04:36,852,45,,,,11684.02,0
17638060,19:06:00,19:06:00,10732,46,,,,12253.7,
17638060,19:07:40,19:07:40,5006,47,,,,13049.64,0
17638060,19:08:09,19:08:09,5007,48,,,,13216.61,0
17638060,19:09:02,19:09:02,5008,49,,,,13516.36,0
17638060,19:09:25,19:09:25,5009,50,,,,13650.59,0
17638060,19:10:03,19:10:03,5010,51,,,,13893.83,0
17638060,19:10:29,19:10:29,5011,52,,,,14066.31,0
17638060,19:11:00,19:11:00,5012,53,,,,14219.23,
17638060,19:11:28,19:11:28,5013,54,,,,14408.97,0
17638060,19:12:03,19:12:03,5014,55,,,,14712.85,0
17638060,19:12:49,19:12:49,5015,56,,,,14990.01,0
17638060,19:13:33,19:13:33,5016,57,,,,15307.86,0
17638060,19:14:07,19:14:07,5017,58,,,,15492.2,0
17638060,19:14:38,19:14:38,5018,59,,,,15661.72,0
17638060,19:15:24,19:15:24,4931,60,,,,15960.44,0
17638060,19:15:59,19:15:59,340,61,,,,16144.71,0
17638060,19:16:19,19:16:19,7749,62,,,,16337.06,0
17638060,19:18:00,19:18:00,9952,63,,1,,17177.27,
17730070,17:04:00,17:04:00,10737,1,,,1,0,
17730070,17:06:28,17:06:28,10738,2,,,,778.33,0
17730070,17:07:05,17:07:05,10145,3,,,,970.46,0
17730070,17:08:43,17:08:43,5933,4,,,,1493.81,0
17730070,17:09:24,17:09:24,5902,5,,,,1704.69,0
17730070,17:09:50,17:09:50,10453,6,,,,1848.69,0
17730070,17:10:25,17:10:25,10452,7,,,,2064.67,0
17730070,17:11:16,17:11:16,458,8,,,,2382.14,0
17730070,17:11:47,17:11:47,459,9,,,,2549.15,0
17730070,17:12:16,17:12:16,460,10,,,,2727.95,0
17730070,17:13:00,17:13:00,461,11,,,,2951.08,0
17730070,17:13:43,17:13:43,462,12,,,,3177.4,0
17730070,17:14:22,17:14:22,463,13,,,,3415.07,0
17730070,17:16:00,17:16:00,464,14,,,,4111.52,
17730070,17:16:48,17:16:48,465,15,,,,4453.9,0
17730070,17:17:14,17:17:14,466,16,,,,4634.46,0
17730070,17:17:52,17:17:52,2030,17,,,,4914.93,0
17730070,17:18:53,17:18:53,2031,18,,,,5153.97,0
17730070,17:19:24,17:19:24,2032,19,,,,5321.17,0
17730070,17:19:57,17:19:57,2033,20,,,,5486.97,0
17730070,17:20:32,17:20:32,2034,21,,,,5674.7,0
17730070,17:21:12,17:21:12,2035,22,,,,5873.75,0
17730070,17:22:00,17:22:00,2036,23,,,,6143.67,0
17730070,17:22:38,17:22:38,2037,24,,,,6314.98,0
17730070,17:23:24,17:23:24,2038,25,,,,6590.56,0
17730070,17:23:48,17:23:48,2039,26,,,,6731.25,0
17730070,17:24:54,17:24:54,2040,27,,,,7163.75,0
17730070,17:25:47,17:25:47,2041,28,,,,7474.82,0
17730070,17:26:24,17:26:24,2042,29,,,,7655,0
17730070,17:27:00,17:27:00,2043,30,,,,7851.07,
17730070,17:28:11,17:28:11,2044,31,,,,8169.24,0
17730070,17:28:57,17:28:57,2045,32,,,,8400.78,0
17730070,17:29:45,17:29:45,2046,33,,,,8605.12,0
17730070,17:30:36,17:30:36,2047,34,,,,8854.43,0
17730070,17:31:39,17:31:39,844,35,,,,9171.94,0
17730070,17:32:33,17:32:33,845,36,,,,9468.95,0
17730070,17:33:28,17:33:28,846,37,,,,9756.03,0
17730070,17:34:02,17:34:02,847,38,,,,10094.43,0
17730070,17:34:56,17:34:56,848,39,,,,10433.43,0
17730070,17:35:24,17:35:24,5001,40,,,,10586.4,0
17730070,17:36:12,17:36:12,5002,41,,,,10752.26,0
17730070,17:36:56,17:36:56,5003,42,,,,10968.27,0
17730070,17:37:42,17:37:42,5004,43,,,,11195.1,0
17730070,17:38:54,17:38:54,5005,44,,,,11492.14,0
17730070,17:39:42,17:39:42,852,45,,,,11684.02,0
17730070,17:41:00,17:41:00,10732,46,,,,12253.7,
17730070,17:42:40,17:42:40,5006,47,,,,13049.64,0
17730070,17:43:09,17:43:09,5007,48,,,,13216.61,0
17730070,17:44:02,17:44:02,5008,49,,,,13516.36,0
17730070,17:44:25,17:44:25,5009,50,,,,13650.59,0
17730070,17:45:03,17:45:03,5010,51,,,,13893.83,0
17730070,17:45:29,17:45:29,5011,52,,,,14066.31,0
17730070,17:46:00,17:46:00,5012,53,,,,14219.23,
17730070,17:46:41,17:46:41,5013,54,,,,14408.97,0
17730070,17:47:30,17:47:30,5014,55,,,,14712.85,0
17730070,17:48:37,17:48:37,5015,56,,,,14990.01,0
17730070,17:49:38,17:49:38,5016,57,,,,15307.86,0
17730070,17:50:27,17:50:27,5017,58,,,,15492.2,0
17730070,17:51:11,17:51:11,5018,59,,,,15661.72,0
17730070,17:52:18,17:52:18,4931,60,,,,15960.44,0
17730070,17:53:07,17:53:07,340,61,,,,16144.71,0
17730070,17:53:35,17:53:35,7749,62,,,,16337.06,0
17730070,17:56:00,17:56:00,9952,63,,1,,17177.27,
17868070,13:04:00,13:04:00,10737,1,,,1,0,
17868070,13:06:28,13:06:28,10738,2,,,,778.33,0
17868070,13:07:05,13:07:05,10145,3,,,,970.46,0
17868070,13:08:43,13:08:43,5933,4,,,,1493.81,0
17868070,13:09:24,13:09:24,5902,5,,,,1704.69,0
17868070,13:09:50,13:09:50,10453,6,,,,1848.69,0
17868070,13:10:25,13:10:25,10452,7,,,,2064.67,0
17868070,13:11:16,13:11:16,458,8,,,,2382.14,0
17868070,13:11:47,13:11:47,459,9,,,,2549.15,0
17868070,13:12:16,13:12:16,460,10,,,,2727.95,0
17868070,13:13:00,13:13:00,461,11,,,,2951.08,0
17868070,13:13:43,13:13:43,462,12,,,,3177.4,0
17868070,13:14:22,13:14:22,463,13,,,,3415.07,0
17868070,13:16:00,13:16:00,464,14,,,,4111.52,
17868070,13:16:48,13:16:48,465,15,,,,4453.9,0
17868070,13:17:14,13:17:14,466,16,,,,4634.46,0
17868070,13:17:52,13:17:52,2030,17,,,,4914.93,0
17868070,13:18:53,13:18:53,2031,18,,,,5153.97,0
17868070,13:19:24,13:19:24,2032,19,,,,5321.17,0
17868070,13:19:57,13:19:57,2033,20,,,,5486.97,0
17868070,13:20:32,13:20:32,2034,21,,,,5674.7,0
17868070,13:21:12,13:21:12,2035,22,,,,5873.75,0
17868070,13:22:00,13:22:00,2036,23,,,,6143.67,0
17868070,13:22:38,13:22:38,2037,24,,,,6314.98,0
17868070,13:23:24,13:23:24,2038,25,,,,6590.56,0
17868070,13:23:48,13:23:48,2039,26,,,,6731.25,0
17868070,13:24:54,13:24:54,2040,27,,,,7163.75,0
17868070,13:25:47,13:25:47,2041,28,,,,7474.82,0
17868070,13:26:24,13:26:24,2042,29,,,,7655,0
17868070,13:27:00,13:27:00,2043,30,,,,7851.07,
17868070,13:28:11,13:28:11,2044,31,,,,8169.24,0
17868070,13:28:57,13:28:57,2045,32,,,,8400.78,0
17868070,13:29:45,13:29:45,2046,33,,,,8605.12,0
17868070,13:30:36,13:30:36,2047,34,,,,8854.43,0
17868070,13:31:39,13:31:39,844,35,,,,9171.94,0
17868070,13:32:33,13:32:33,845,36,,,,9468.95,0
17868070,13:33:28,13:33:28,846,37,,,,9756.03,0
17868070,13:34:02,13:34:02,847,38,,,,10094.43,0
17868070,13:34:56,13:34:56,848,39,,,,10433.43,0
17868070,13:35:24,13:35:24,5001,40,,,,10586.4,0
17868070,13:36:12,13:36:12,5002,41,,,,10752.26,0
17868070,13:36:56,13:36:56,5003,42,,,,10968.27,0
17868070,13:37:42,13:37:42,5004,43,,,,11195.1,0
17868070,13:38:54,13:38:54,5005,44,,,,11492.14,0
17868070,13:39:42,13:39:42,852,45,,,,11684.02,0
17868070,13:41:00,13:41:00,10732,46,,,,12253.7,
17868070,13:42:40,13:42:40,5006,47,,,,13049.64,0
17868070,13:43:09,13:43:09,5007,48,,,,13216.61,0
17868070,13:44:02,13:44:02,5008,49,,,,13516.36,0
17868070,13:44:25,13:44:25,5009,50,,,,13650.59,0
17868070,13:45:03,13:45:03,5010,51,,,,13893.83,0
17868070,13:45:29,13:45:29,5011,52,,,,14066.31,0
17868070,13:46:00,13:46:00,5012,53,,,,14219.23,
17868070,13:46:41,13:46:41,5013,54,,,,14408.97,0
17868070,13:47:30,13:47:30,5014,55,,,,14712.85,0
17868070,13:48:37,13:48:37,5015,56,,,,14990.01,0
17868070,13:49:38,13:49:38,5016,57,,,,15307.86,0
17868070,13:50:27,13:50:27,5017,58,,,,15492.2,0
17868070,13:51:11,13:51:11,5018,59,,,,15661.72,0
17868070,13:52:18,13:52:18,4931,60,,,,15960.44,0
17868070,13:53:07,13:53:07,340,61,,,,16144.71,0
17868070,13:53:35,13:53:35,7749,62,,,,16337.06,0
17868070,13:56:00,13:56:00,9952,63,,1,,17177.27,
17875070,18:34:00,18:34:00,10737,1,,,1,0,
17875070,18:36:28,18:36:28,10738,2,,,,778.33,0
17875070,18:37:05,18:37:05,10145,3,,,,970.46,0
17875070,18:38:43,18:38:43,5933,4,,,,1493.81,0
17875070,18:39:24,18:39:24,5902,5,,,,1704.69,0
17875070,18:39:50,18:39:50,10453,6,,,,1848.69,0
17875070,18:40:25,18:40:25,10452,7,,,,2064.67,0
17875070,18:41:16,18:41:16,458,8,,,,2382.14,0
17875070,18:41:47,18:41:47,459,9,,,,2549.15,0
17875070,18:42:16,18:42:16,460,10,,,,2727.95,0
17875070,18:43:00,18:43:00,461,11,,,,2951.08,0
17875070,18:43:43,18:43:43,462,12,,,,3177.4,0
17875070,18:44:22,18:44:22,463,13,,,,3415.07,0
17875070,18:46:00,18:46:00,464,14,,,,4111.52,
17875070,18:46:48,18:46:48,465,15,,,,4453.9,0
17875070,18:47:14,18:47:14,466,16,,,,4634.46,0
17875070,18:47:52,18:47:52,2030,17,,,,4914.93,0
17875070,18:48:53,18:48:53,2031,18,,,,5153.97,0
17875070,18:49:24,18:49:24,2032,19,,,,5321.17,0
17875070,18:49:57,18:49:57,2033,20,,,,5486.97,0
17875070,18:50:32,18:50:32,2034,21,,,,5674.7,0
17875070,18:51:12,18:51:12,2035,22,,,,5873.75,0
17875070,18:52:00,18:52:00,2036,23,,,,6143.67,0
17875070,18:52:38,18:52:38,2037,24,,,,6314.98,0
17875070,18:53:24,18:53:24,2038,25,,,,6590.56,0
17875070,18:53:48,18:53:48,2039,26,,,,6731.25,0
17875070,18:54:54,18:54:54,2040,27,,,,7163.75,0
17875070,18:55:47,18:55:47,2041,28,,,,7474.82,0
17875070,18:56:24,18:56:24,2042,29,,,,7655,0
17875070,18:57:00,18:57:00,2043,30,,,,7851.07,
17875070,18:58:06,18:58:06,2044,31,,,,8169.24,0
17875070,18:58:49,18:58:49,2045,32,,,,8400.78,0
17875070,18:59:34,18:59:34,2046,33,,,,8605.12,0
17875070,19:00:20,19:00:20,2047,34,,,,8854.43,0
17875070,19:01:19,19:01:19,844,35,,,,9171.94,0
17875070,19:02:10,19:02:10,845,36,,,,9468.95,0
17875070,19:03:00,19:03:00,846,37,,,,9756.03,0
17875070,19:03:31,19:03:31,847,38,,,,10094.43,0
17875070,19:04:22,19:04:22,848,39,,,,10433.43,0
17875070,19:04:48,19:04:48,5001,40,,,,10586.4,0
17875070,19:05:32,19:05:32,5002,41,,,,10752.26,0
17875070,19:06:13,19:06:13,5003,42,,,,10968.27,0
17875070,19:06:56,19:06:56,5004,43,,,,11195.1,0
17875070,19:08:03,19:08:03,5005,44,,,,11492.14,0
17875070,19:08:47,19:08:47,852,45,,,,11684.02,0
17875070,19:10:00,19:10:00,10732,46,,,,12253.7,
17875070,19:11:40,19:11:40,5006,47,,,,13049.64,0
17875070,19:12:09,19:12:09,5007,48,,,,13216.61,0
17875070,19:13:02,19:13:02,5008,49,,,,13516.36,0
17875070,19:13:25,19:13:25,5009,50,,,,13650.59,0
17875070,19:14:03,19:14:03,5010,51,,,,13893.83,0
17875070,19:14:29,19:14:29,5011,52,,,,14066.31,0
17875070,19:15:00,19:15:00,5012,53,,,,14219.23,
17875070,19:15:41,19:15:41,5013,54,,,,14408.97,0
17875070,19:16:30,19:16:30,5014,55,,,,14712.85,0
17875070,19:17:37,19:17:37,5015,56,,,,14990.01,0
17875070,19:18:38,19:18:38,5016,57,,,,15307.86,0
17875070,19:19:27,19:19:27,5017,58,,,,15492.2,0
17875070,19:20:11,19:20:11,5018,59,,,,15661.72,0
17875070,19:21:18,19:21:18,4931,60,,,,15960.44,0
17875070,19:22:07,19:22:07,340,61,,,,16144.71,0
17875070,19:22:35,19:22:35,7749,62,,,,16337.06,0
17875070,19:25:00,19:25:00,9952,63,,1,,17177.27,
18159100,06:46:00,06:46:00,10737,1,,,1,0,
18159100,06:47:51,06:47:51,10738,2,,,,778.33,0
18159100,06:48:19,06:48:19,10145,3,,,,970.46,0
18159100,06:49:32,06:49:32,5933,4,,,,1493.81,0
18159100,06:50:03,06:50:03,5902,5,,,,1704.69,0
18159100,06:50:22,06:50:22,10453,6,,,,1848.69,0
18159100,06:50:49,06:50:49,10452,7,,,,2064.67,0
18159100,06:51:27,06:51:27,458,8,,,,2382.14,0
18159100,06:51:50,06:51:50,459,9,,,,2549.15,0
18159100,06:52:12,06:52:12,460,10,,,,2727.95,0
18159100,06:52:45,06:52:45,461,11,,,,2951.08,0
18159100,06:53:17,06:53:17,462,12,,,,3177.4,0
18159100,06:53:46,06:53:46,463,13,,,,3415.07,0
18159100,06:55:00,06:55:00,464,14,,,,4111.52,
18159100,06:55:39,06:55:39,465,15,,,,4453.9,0
18159100,06:56:01,06:56:01,466,16,,,,4634.46,0
18159100,06:56:31,06:56:31,2030,17,,,,4914.93,0
18159100,06:57:22,06:57:22,2031,18,,,,5153.97,0
18159100,06:57:47,06:57:47,2032,19,,,,5321.17,0
18159100,06:58:14,06:58:14,2033,20,,,,5486.97,0
18159100,06:58:43,06:58:43,2034,21,,,,5674.7,0
18159100,06:59:15,06:59:15,2035,22,,,,5873.75,0
18159100,06:59:55,06:59:55,2036,23,,,,6143.67,0
18159100,07:00:25,07:00:25,2037,24,,,,6314.98,0
18159100,07:01:03,07:01:03,2038,25,,,,6590.56,0
18159100,07:01:23,07:01:23,2039,26,,,,6731.25,0
18159100,07:02:17,07:02:17,2040,27,,,,7163.75,0
18159100,07:03:00,07:03:00,2041,28,,,,7474.82,0
18159100,07:03:31,07:03:31,2042,29,,,,7655,0
18159100,07:04:00,07:04:00,2043,30,,,,7851.07,
18159100,07:05:21,07:05:21,2044,31,,,,8169.24,0
18159100,07:06:14,07:06:14,2045,32,,,,8400.78,0
18159100,07:07:09,07:07:09,2046,33,,,,8605.12,0
18159100,07:08:07,07:08:07,2047,34,,,,8854.43,0
18159100,07:09:19,07:09:19,844,35,,,,9171.94,0
18159100,07:10:21,07:10:21,845,36,,,,9468.95,0
18159100,07:11:24,07:11:24,846,37,,,,9756.03,0
18159100,07:12:02,07:12:02,847,38,,,,10094.43,0
18159100,07:13:04,07:13:04,848,39,,,,10433.43,0
18159100,07:13:36,07:13:36,5001,40,,,,10586.4,0
18159100,07:14:31,07:14:31,5002,41,,,,10752.26,0
18159100,07:15:21,07:15:21,5003,42,,,,10968.27,0
18159100,07:16:14,07:16:14,5004,43,,,,11195.1,0
18159100,07:17:36,07:17:36,5005,44,,,,11492.14,0
18159100,07:18:31,07:18:31,852,45,,,,11684.02,0
18159100,07:20:00,07:20:00,10732,46,,,,12253.7,
18159100,07:22:00,07:22:00,5006,47,,,,13049.64,0
18159100,07:22:34,07:22:34,5007,48,,,,13216.61,0
18159100,07:23:38,07:23:38,5008,49,,,,13516.36,0
18159100,07:24:06,07:24:06,5009,50,,,,13650.59,0
18159100,07:24:51,07:24:51,5010,51,,,,13893.83,0
18159100,07:25:23,07:25:23,5011,52,,,,14066.31,0
18159100,07:26:00,07:26:00,5012,53,,,,14219.23,
18159100,07:26:32,07:26:32,5013,54,,,,14408.97,0
18159100,07:27:12,07:27:12,5014,55,,,,14712.85,0
18159100,07:28:05,07:28:05,5015,56,,,,14990.01,0
18159100,07:28:55,07:28:55,5016,57,,,,15307.86,0
18159100,07:29:34,07:29:34,5017,58,,,,15492.2,0
18159100,07:30:09,07:30:09,5018,59,,,,15661.72,0
18159100,07:31:02,07:31:02,4931,60,,,,15960.44,0
18159100,07:31:41,07:31:41,340,61,,,,16144.71,0
18159100,07:32:04,07:32:04,7749,62,,,,16337.06,0
18159100,07:34:00,07:34:00,9952,63,,1,,17177.27,
18293100,16:16:00,16:16:00,10737,1,,,1,0,
18293100,16:18:28,16:18:28,10738,2,,,,778.33,0
18293100,16:19:05,16:19:05,10145,3,,,,970.46,0
18293100,16:20:43,16:20:43,5933,4,,,,1493.81,0
18293100,16:21:24,16:21:24,5902,5,,,,1704.69,0
18293100,16:21:50,16:21:50,10453,6,,,,1848.69,0
18293100,16:22:25,16:22:25,10452,7,,,,2064.67,0
18293100,16:23:16,16:23:16,458,8,,,,2382.14,0
18293100,16:23:47,16:23:47,459,9,,,,2549.15,0
18293100,16:24:16,16:24:16,460,10,,,,2727.95,0
18293100,16:25:00,16:25:00,461,11,,,,2951.08,0
18293100,16:25:43,16:25:43,462,12,,,,3177.4,0
18293100,16:26:22,16:26:22,463,13,,,,3415.07,0
18293100,16:28:00,16:28:00,464,14,,,,4111.52,
18293100,16:29:06,16:29:06,465,15,,,,4453.9,0
18293100,16:29:42,16:29:42,466,16,,,,4634.46,0
18293100,16:30:33,16:30:33,2030,17,,,,4914.93,0
18293100,16:31:57,16:31:57,2031,18,,,,5153.97,0
18293100,16:32:39,16:32:39,2032,19,,,,5321.17,0
18293100,16:33:24,16:33:24,2033,20,,,,5486.97,0
18293100,16:34:12,16:34:12,2034,21,,,,5674.7,0
18293100,16:35:06,16:35:06,2035,22,,,,5873.75,0
18293100,16:36:12,16:36:12,2036,23,,,,6143.67,0
18293100,16:37:03,16:37:03,2037,24,,,,6314.98,0
18293100,16:38:06,16:38:06,2038,25,,,,6590.56,0
18293100,16:38:39,16:38:39,2039,26,,,,6731.25,0
18293100,16:40:09,16:40:09,2040,27,,,,7163.75,0
18293100,16:41:21,16:41:21,2041,28,,,,7474.82,0
18293100,16:42:12,16:42:12,2042,29,,,,7655,0
18293100,16:43:00,16:43:00,2043,30,,,,7851.07,
18293100,16:44:26,16:44:26,2044,31,,,,8169.24,0
18293100,16:45:22,16:45:22,2045,32,,,,8400.78,0
18293100,16:46:21,16:46:21,2046,33,,,,8605.12,0
18293100,16:47:22,16:47:22,2047,34,,,,8854.43,0
18293100,16:48:39,16:48:39,844,35,,,,9171.94,0
18293100,16:49:45,16:49:45,845,36,,,,9468.95,0
18293100,16:50:51,16:50:51,846,37,,,,9756.03,0
18293100,16:51:32,16:51:32,847,38,,,,10094.43,0
18293100,16:52:38,16:52:38,848,39,,,,10433.43,0
18293100,16:53:12,16:53:12,5001,40,,,,10586.4,0
18293100,16:54:10,16:54:10,5002,41,,,,10752.26,0
18293100,16:55:04,16:55:04,5003,42,,,,10968.27,0
18293100,16:56:00,16:56:00,5004,43,,,,11195.1,0
18293100,16:57:27,16:57:27,5005,44,,,,11492.14,0
18293100,16:58:25,16:58:25,852,45,,,,11684.02,0
18293100,17:00:00,17:00:00,10732,46,,,,12253.7,
18293100,17:02:00,17:02:00,5006,47,,,,13049.64,0
18293100,17:02:34,17:02:34,5007,48,,,,13216.61,0
18293100,17:03:38,17:03:38,5008,49,,,,13516.36,0
18293100,17:04:06,17:04:06,5009,50,,,,13650.59,0
18293100,17:04:51,17:04:51,5010,51,,,,13893.83,0
18293100,17:05:23,17:05:23,5011,52,,,,14066.31,0
18293100,17:06:00,17:06:00,5012,53,,,,14219.23,
18293100,17:06:28,17:06:28,5013,54,,,,14408.97,0
18293100,17:07:03,17:07:03,5014,55,,,,14712.85,0
18293100,17:07:49,17:07:49,5015,56,,,,14990.01,0
18293100,17:08:33,17:08:33,5016,57,,,,15307.86,0
18293100,17:09:07,17:09:07,5017,58,,,,15492.2,0
18293100,17:09:38,17:09:38,5018,59,,,,15661.72,0
18293100,17:10:24,17:10:24,4931,60,,,,15960.44,0
18293100,17:10:59,17:10:59,340,61,,,,16144.71,0
18293100,17:11:19,17:11:19,7749,62,,,,16337.06,0
18293100,17:13:00,17:13:00,9952,63,,1,,17177.27,
18375100,08:02:00,08:02:00,10737,1,,,1,0,
18375100,08:04:16,08:04:16,10738,2,,,,778.33,0
18375100,08:04:50,08:04:50,10145,3,,,,970.46,0
18375100,08:06:20,08:06:20,5933,4,,,,1493.81,0
18375100,08:06:57,08:06:57,5902,5,,,,1704.69,0
18375100,08:07:21,08:07:21,10453,6,,,,1848.69,0
18375100,08:07:53,08:07:53,10452,7,,,,2064.67,0
18375100,08:08:39,08:08:39,458,8,,,,2382.14,0
18375100,08:09:08,08:09:08,459,9,,,,2549.15,0
18375100,08:09:35,08:09:35,460,10,,,,2727.95,0
18375100,08:10:15,08:10:15,461,11,,,,2951.08,0
18375100,08:10:54,08:10:54,462,12,,,,3177.4,0
18375100,08:11:30,08:11:30,463,13,,,,3415.07,0
18375100,08:13:00,08:13:00,464,14,,,,4111.52,
18375100,08:13:48,08:13:48,465,15,,,,4453.9,0
18375100,08:14:14,08:14:14,466,16,,,,4634.46,0
18375100,08:14:52,08:14:52,2030,17,,,,4914.93,0
18375100,08:15:53,08:15:53,2031,18,,,,5153.97,0
18375100,08:16:24,08:16:24,2032,19,,,,5321.17,0
18375100,08:16:57,08:16:57,2033,20,,,,5486.97,0
18375100,08:17:32,08:17:32,2034,21,,,,5674.7,0
18375100,08:18:12,08:18:12,2035,22,,,,5873.75,0
18375100,08:19:00,08:19:00,2036,23,,,,6143.67,0
18375100,08:19:38,08:19:38,2037,24,,,,6314.98,0
18375100,08:20:24,08:20:24,2038,25,,,,6590.56,0
18375100,08:20:48,08:20:48,2039,26,,,,6731.25,0
18375100,08:21:54,08:21:54,2040,27,,,,7163.75,0
18375100,08:22:47,08:22:47,2041,28,,,,7474.82,0
18375100,08:23:24,08:23:24,2042,29,,,,7655,0
18375100,08:24:00,08:24:00,2043,30,,,,7851.07,
18375100,08:25:26,08:25:26,2044,31,,,,8169.24,0
18375100,08:26:22,08:26:22,2045,32,,,,8400.78,0
18375100,08:27:21,08:27:21,2046,33,,,,8605.12,0
18375100,08:28:22,08:28:22,2047,34,,,,8854.43,0
18375100,08:29:39,08:29:39,844,35,,,,9171.94,0
18375100,08:30:45,08:30:45,845,36,,,,9468.95,0
18375100,08:31:51,08:31:51,846,37,,,,9756.03,0
18375100,08:32:32,08:32:32,847,38,,,,10094.43,0
18375100,08:33:38,08:33:38,848,39,,,,10433.43,0
18375100,08:34:12,08:34:12,5001,40,,,,10586.4,0
18375100,08:35:10,08:35:10,5002,41,,,,10752.26,0
18375100,08:36:04,08:36:04,5003,42,,,,10968.27,0
18375100,08:37:00,08:37:00,5004,43,,,,11195.1,0
18375100,08:38:27,08:38:27,5005,44,,,,11492.14,0
18375100,08:39:25,08:39:25,852,45,,,,11684.02,0
18375100,08:41:00,08:41:00,10732,46,,,,12253.7,
18375100,08:42:40,08:42:40,5006,47,,,,13049.64,0
18375100,08:43:09,08:43:09,5007,48,,,,13216.61,0
18375100,08:44:02,08:44:02,5008,49,,,,13516.36,0
18375100,08:44:25,08:44:25,5009,50,,,,13650.59,0
18375100,08:45:03,08:45:03,5010,51,,,,13893.83,0
18375100,08:45:29,08:45:29,5011,52,,,,14066.31,0
18375100,08:46:00,08:46:00,5012,53,,,,14219.23,
18375100,08:46:32,08:46:32,5013,54,,,,14408.97,0
18375100,08:47:12,08:47:12,5014,55,,,,14712.85,0
18375100,08:48:05,08:48:05,5015,56,,,,14990.01,0
18375100,08:48:55,08:48:55,5016,57,,,,15307.86,0
18375100,08:49:34,08:49:34,5017,58,,,,15492.2,0
18375100,08:50:09,08:50:09,5018,59,,,,15661.72,0
18375100,08:51:02,08:51:02,4931,60,,,,15960.44,0
18375100,08:51:41,08:51:41,340,61,,,,16144.71,0
18375100,08:52:04,08:52:04,7749,62,,,,16337.06,0
18375100,08:54:00,08:54:00,9952,63,,1,,17177.27,
18635020,08:18:00,08:18:00,10737,1,,,1,0,
18635020,08:20:16,08:20:16,10738,2,,,,778.33,0
18635020,08:20:50,08:20:50,10145,3,,,,970.46,0
18635020,08:22:20,08:22:20,5933,4,,,,1493.81,0
18635020,08:22:57,08:22:57,5902,5,,,,1704.69,0
18635020,08:23:21,08:23:21,10453,6,,,,1848.69,0
18635020,08:23:53,08:23:53,10452,7,,,,2064.67,0
18635020,08:24:39,08:24:39,458,8,,,,2382.14,0
18635020,08:25:08,08:25:08,459,9,,,,2549.15,0
18635020,08:25:35,08:25:35,460,10,,,,2727.95,0
18635020,08:26:15,08:26:15,461,11,,,,2951.08,0
18635020,08:26:54,08:26:54,462,12,,,,3177.4,0
18635020,08:27:30,08:27:30,463,13,,,,3415.07,0
18635020,08:29:00,08:29:00,464,14,,,,4111.52,
18635020,08:29:48,08:29:48,465,15,,,,4453.9,0
18635020,08:30:14,08:30:14,466,16,,,,4634.46,0
18635020,08:30:52,08:30:52,2030,17,,,,4914.93,0
18635020,08:31:53,08:31:53,2031,18,,,,5153.97,0
18635020,08:32:24,08:32:24,2032,19,,,,5321.17,0
18635020,08:32:57,08:32:57,2033,20,,,,5486.97,0
18635020,08:33:32,08:33:32,2034,21,,,,5674.7,0
18635020,08:34:12,08:34:12,2035,22,,,,5873.75,0
18635020,08:35:00,08:35:00,2036,23,,,,6143.67,0
18635020,08:35:38,08:35:38,2037,24,,,,6314.98,0
18635020,08:36:24,08:36:24,2038,25,,,,6590.56,0
18635020,08:36:48,08:36:48,2039,26,,,,6731.25,0
18635020,08:37:54,08:37:54,2040,27,,,,7163.75,0
18635020,08:38:47,08:38:47,2041,28,,,,7474.82,0
18635020,08:39:24,08:39:24,2042,29,,,,7655,0
18635020,08:40:00,08:40:00,2043,30,,,,7851.07,
18635020,08:41:26,08:41:26,2044,31,,,,8169.24,0
18635020,08:42:22,08:42:22,2045,32,,,,8400.78,0
18635020,08:43:21,08:43:21,2046,33,,,,8605.12,0
18635020,08:44:22,08:44:22,2047,34,,,,8854.43,0
18635020,08:45:39,08:45:39,844,35,,,,9171.94,0
18635020,08:46:45,08:46:45,845,36,,,,9468.95,0
18635020,08:47:51,08:47:51,846,37,,,,9756.03,0
18635020,08:48:32,08:48:32,847,38,,,,10094.43,0
18635020,08:49:38,08:49:38,848,39,,,,10433.43,0
18635020,08:50:12,08:50:12,5001,40,,,,10586.4,0
18635020,08:51:10,08:51:10,5002,41,,,,10752.26,0
18635020,08:52:04,08:52:04,5003,42,,,,10968.27,0
18635020,08:53:00,08:53:00,5004,43,,,,11195.1,0
18635020,08:54:27,08:54:27,5005,44,,,,11492.14,0
18635020,08:55:25,08:55:25,852,45,,,,11684.02,0
18635020,08:57:00,08:57:00,10732,46,,,,12253.7,
18635020,08:58:40,08:58:40,5006,47,,,,13049.64,0
18635020,08:59:09,08:59:09,5007,48,,,,13216.61,0
18635020,09:00:02,09:00:02,5008,49,,,,13516.36,0
18635020,09:00:25,09:00:25,5009,50,,,,13650.59,0
18635020,09:01:03,09:01:03,5010,51,,,,13893.83,0
18635020,09:01:29,09:01:29,5011,52,,,,14066.31,0
18635020,09:02:00,09:02:00,5012,53,,,,14219.23,
18635020,09:02:32,09:02:32,5013,54,,,,14408.97,0
18635020,09:03:12,09:03:12,5014,55,,,,14712.85,0
18635020,09:04:05,09:04:05,5015,56,,,,14990.01,0
18635020,09:04:55,09:04:55,5016,57,,,,15307.86,0
18635020,09:05:34,09:05:34,5017,58,,,,15492.2,0
18635020,09:06:09,09:06:09,5018,59,,,,15661.72,0
18635020,09:07:02,09:07:02,4931,60,,,,15960.44,0
18635020,09:07:41,09:07:41,340,61,,,,16144.71,0
18635020,09:08:04,09:08:04,7749,62,,,,16337.06,0
18635020,09:10:00,09:10:00,9952,63,,1,,17177.27,
18635030,08:18:00,08:18:00,10737,1,,,1,0,
18635030,08:20:16,08:20:16,10738,2,,,,778.33,0
18635030,08:20:50,08:20:50,10145,3,,,,970.46,0
18635030,08:22:20,08:22:20,5933,4,,,,1493.81,0
18635030,08:22:57,08:22:57,5902,5,,,,1704.69,0
18635030,08:23:21,08:23:21,10453,6,,,,1848.69,0
18635030,08:23:53,08:23:53,10452,7,,,,2064.67,0
18635030,08:24:39,08:24:39,458,8,,,,2382.14,0
18635030,08:25:08,08:25:08,459,9,,,,2549.15,0
18635030,08:25:35,08:25:35,460,10,,,,2727.95,0
18635030,08:26:15,08:26:15,461,11,,,,2951.08,0
18635030,08:26:54,08:26:54,462,12,,,,3177.4,0
18635030,08:27:30,08:27:30,463,13,,,,3415.07,0
18635030,08:29:00,08:29:00,464,14,,,,4111.52,
18635030,08:29:48,08:29:48,465,15,,,,4453.9,0
18635030,08:30:14,08:30:14,466,16,,,,4634.46,0
18635030,08:30:52,08:30:52,2030,17,,,,4914.93,0
18635030,08:31:53,08:31:53,2031,18,,,,5153.97,0
18635030,08:32:24,08:32:24,2032,19,,,,5321.17,0
18635030,08:32:57,08:32:57,2033,20,,,,5486.97,0
18635030,08:33:32,08:33:32,2034,21,,,,5674.7,0
18635030,08:34:12,08:34:12,2035,22,,,,5873.75,0
18635030,08:35:00,08:35:00,2036,23,,,,6143.67,0
18635030,08:35:38,08:35:38,2037,24,,,,6314.98,0
18635030,08:36:24,08:36:24,2038,25,,,,6590.56,0
18635030,08:36:48,08:36:48,2039,26,,,,6731.25,0
18635030,08:37:54,08:37:54,2040,27,,,,7163.75,0
18635030,08:38:47,08:38:47,2041,28,,,,7474.82,0
18635030,08:39:24,08:39:24,2042,29,,,,7655,0
18635030,08:40:00,08:40:00,2043,30,,,,7851.07,
18635030,08:41:26,08:41:26,2044,31,,,,8169.24,0
18635030,08:42:22,08:42:22,2045,32,,,,8400.78,0
18635030,08:43:21,08:43:21,2046,33,,,,8605.12,0
18635030,08:44:22,08:44:22,2047,34,,,,8854.43,0
18635030,08:45:39,08:45:39,844,35,,,,9171.94,0
18635030,08:46:45,08:46:45,845,36,,,,9468.95,0
18635030,08:47:51,08:47:51,846,37,,,,9756.03,0
18635030,08:48:32,08:48:32,847,38,,,,10094.43,0
18635030,08:49:38,08:49:38,848,39,,,,10433.43,0
18635030,08:50:12,08:50:12,5001,40,,,,10586.4,0
18635030,08:51:10,08:51:10,5002,41,,,,10752.26,0
18635030,08:52:04,08:52:04,5003,42,,,,10968.27,0
18635030,08:53:00,08:53:00,5004,43,,,,11195.1,0
18635030,08:54:27,08:54:27,5005,44,,,,11492.14,0
18635030,08:55:25,08:55:25,852,45,,,,11684.02,0
18635030,08:57:00,08:57:00,10732,46,,,,12253.7,
18635030,08:58:40,08:58:40,5006,47,,,,13049.64,0
18635030,08:59:09,08:59:09,5007,48,,,,13216.61,0
18635030,09:00:02,09:00:02,5008,49,,,,13516.36,0
18635030,09:00:25,09:00:25,5009,50,,,,13650.59,0
18635030,09:01:03,09:01:03,5010,51,,,,13893.83,0
18635030,09:01:29,09:01:29,5011,52,,,,14066.31,0
18635030,09:02:00,09:02:00,5012,53,,,,14219.23,
18635030,09:02:32,09:02:32,5013,54,,,,14408.97,0
18635030,09:03:12,09:03:12,5014,55,,,,14712.85,0
18635030,09:04:05,09:04:05,5015,56,,,,14990.01,0
18635030,09:04:55,09:04:55,5016,57,,,,15307.86,0
18635030,09:05:34,09:05:34,5017,58,,,,15492.2,0
18635030,09:06:09,09:06:09,5018,59,,,,15661.72,0
18635030,09:07:02,09:07:02,4931,60,,,,15960.44,0
18635030,09:07:41,09:07:41,340,61,,,,16144.71,0
18635030,09:08:04,09:08:04,7749,62,,,,16337.06,0
18635030,09:10:00,09:10:00,9952,63,,1,,17177.27,
18635040,08:18:00,08:18:00,10737,1,,,1,0,
18635040,08:20:16,08:20:16,10738,2,,,,778.33,0
18635040,08:20:50,08:20:50,10145,3,,,,970.46,0
18635040,08:22:20,08:22:20,5933,4,,,,1493.81,0
18635040,08:22:57,08:22:57,5902,5,,,,1704.69,0
18635040,08:23:21,08:23:21,10453,6,,,,1848.69,0
18635040,08:23:53,08:23:53,10452,7,,,,2064.67,0
18635040,08:24:39,08:24:39,458,8,,,,2382.14,0
18635040,08:25:08,08:25:08,459,9,,,,2549.15,0
18635040,08:25:35,08:25:35,460,10,,,,2727.95,0
18635040,08:26:15,08:26:15,461,11,,,,2951.08,0
18635040,08:26:54,08:26:54,462,12,,,,3177.4,0
18635040,08:27:30,08:27:30,463,13,,,,3415.07,0
18635040,08:29:00,08:29:00,464,14,,,,4111.52,
18635040,08:29:48,08:29:48,465,15,,,,4453.9,0
18635040,08:30:14,08:30:14,466,16,,,,4634.46,0
18635040,08:30:52,08:30:52,2030,17,,,,4914.93,0
18635040,08:31:53,08:31:53,2031,18,,,,5153.97,0
18635040,08:32:24,08:32:24,2032,19,,,,5321.17,0
18635040,08:32:57,08:32:57,2033,20,,,,5486.97,0
18635040,08:33:32,08:33:32,2034,21,,,,5674.7,0
18635040,08:34:12,08:34:12,2035,22,,,,5873.75,0
18635040,08:35:00,08:35:00,2036,23,,,,6143.67,0
18635040,08:35:38,08:35:38,2037,24,,,,6314.98,0
18635040,08:36:24,08:36:24,2038,25,,,,6590.56,0
18635040,08:36:48,08:36:48,2039,26,,,,6731.25,0
18635040,08:37:54,08:37:54,2040,27,,,,7163.75,0
18635040,08:38:47,08:38:47,2041,28,,,,7474.82,0
18635040,08:39:24,08:39:24,2042,29,,,,7655,0
18635040,08:40:00,08:40:00,2043,30,,,,7851.07,
18635040,08:41:26,08:41:26,2044,31,,,,8169.24,0
18635040,08:42:22,08:42:22,2045,32,,,,8400.78,0
18635040,08:43:21,08:43:21,2046,33,,,,8605.12,0
18635040,08:44:22,08:44:22,2047,34,,,,8854.43,0
18635040,08:45:39,08:45:39,844,35,,,,9171.94,0
18635040,08:46:45,08:46:45,845,36,,,,9468.95,0
18635040,08:47:51,08:47:51,846,37,,,,9756.03,0
18635040,08:48:32,08:48:32,847,38,,,,10094.43,0
18635040,08:49:38,08:49:38,848,39,,,,10433.43,0
18635040,08:50:12,08:50:12,5001,40,,,,10586.4,0
18635040,08:51:10,08:51:10,5002,41,,,,10752.26,0
18635040,08:52:04,08:52:04,5003,42,,,,10968.27,0
18635040,08:53:00,08:53:00,5004,43,,,,11195.1,0
18635040,08:54:27,08:54:27,5005,44,,,,11492.14,0
18635040,08:55:25,08:55:25,852,45,,,,11684.02,0
18635040,08:57:00,08:57:00,10732,46,,,,12253.7,
18635040,08:58:40,08:58:40,5006,47,,,,13049.64,0
18635040,08:59:09,08:59:09,5007,48,,,,13216.61,0
18635040,09:00:02,09:00:02,5008,49,,,,13516.36,0
18635040,09:00:25,09:00:25,5009,50,,,,13650.59,0
18635040,09:01:03,09:01:03,5010,51,,,,13893.83,0
18635040,09:01:29,09:01:29,5011,52,,,,14066.31,0
18635040,09:02:00,09:02:00,5012,53,,,,14219.23,
18635040,09:02:32,09:02:32,5013,54,,,,14408.97,0
18635040,09:03:12,09:03:12,5014,55,,,,14712.85,0
18635040,09:04:05,09:04:05,5015,56,,,,14990.01,0
18635040,09:04:55,09:04:55,5016,57,,,,15307.86,0
18635040,09:05:34,09:05:34,5017,58,,,,15492.2,0
18635040,09:06:09,09:06:09,5018,59,,,,15661.72,0
18635040,09:07:02,09:07:02,4931,60,,,,15960.44,0
18635040,09:07:41,09:07:41,340,61,,,,16144.71,0
18635040,09:08:04,09:08:04,7749,62,,,,16337.06,0
18635040,09:10:00,09:10:00,9952,63,,1,,17177.27,
18635050,08:18:00,08:18:00,10737,1,,,1,0,
18635050,08:20:16,08:20:16,10738,2,,,,778.33,0
18635050,08:20:50,08:20:50,10145,3,,,,970.46,0
18635050,08:22:20,08:22:20,5933,4,,,,1493.81,0
18635050,08:22:57,08:22:57,5902,5,,,,1704.69,0
18635050,08:23:21,08:23:21,10453,6,,,,1848.69,0
18635050,08:23:53,08:23:53,10452,7,,,,2064.67,0
18635050,08:24:39,08:24:39,458,8,,,,2382.14,0
18635050,08:25:08,08:25:08,459,9,,,,2549.15,0
18635050,08:25:35,08:25:35,460,10,,,,2727.95,0
18635050,08:26:15,08:26:15,461,11,,,,2951.08,0
18635050,08:26:54,08:26:54,462,12,,,,3177.4,0
18635050,08:27:30,08:27:30,463,13,,,,3415.07,0
18635050,08:29:00,08:29:00,464,14,,,,4111.52,
18635050,08:29:48,08:29:48,465,15,,,,4453.9,0
18635050,08:30:14,08:30:14,466,16,,,,4634.46,0
18635050,08:30:52,08:30:52,2030,17,,,,4914.93,0
18635050,08:31:53,08:31:53,2031,18,,,,5153.97,0
18635050,08:32:24,08:32:24,2032,19,,,,5321.17,0
18635050,08:32:57,08:32:57,2033,20,,,,5486.97,0
18635050,08:33:32,08:33:32,2034,21,,,,5674.7,0
18635050,08:34:12,08:34:12,2035,22,,,,5873.75,0
18635050,08:35:00,08:35:00,2036,23,,,,6143.67,0
18635050,08:35:38,08:35:38,2037,24,,,,6314.98,0
18635050,08:36:24,08:36:24,2038,25,,,,6590.56,0
18635050,08:36:48,08:36:48,2039,26,,,,6731.25,0
18635050,08:37:54,08:37:54,2040,27,,,,7163.75,0
18635050,08:38:47,08:38:47,2041,28,,,,7474.82,0
18635050,08:39:24,08:39:24,2042,29,,,,7655,0
18635050,08:40:00,08:40:00,2043,30,,,,7851.07,
18635050,08:41:26,08:41:26,2044,31,,,,8169.24,0
18635050,08:42:22,08:42:22,2045,32,,,,8400.78,0
18635050,08:43:21,08:43:21,2046,33,,,,8605.12,0
18635050,08:44:22,08:44:22,2047,34,,,,8854.43,0
18635050,08:45:39,08:45:39,844,35,,,,9171.94,0
18635050,08:46:45,08:46:45,845,36,,,,9468.95,0
18635050,08:47:51,08:47:51,846,37,,,,9756.03,0
18635050,08:48:32,08:48:32,847,38,,,,10094.43,0
18635050,08:49:38,08:49:38,848,39,,,,10433.43,0
18635050,08:50:12,08:50:12,5001,40,,,,10586.4,0
18635050,08:51:10,08:51:10,5002,41,,,,10752.26,0
18635050,08:52:04,08:52:04,5003,42,,,,10968.27,0
18635050,08:53:00,08:53:00,5004,43,,,,11195.1,0
18635050,08:54:27,08:54:27,5005,44,,,,11492.14,0
18635050,08:55:25,08:55:25,852,45,,,,11684.02,0
18635050,08:57:00,08:57:00,10732,46,,,,12253.7,
18635050,08:58:40,08:58:40,5006,47,,,,13049.64,0
18635050,08:59:09,08:59:09,5007,48,,,,13216.61,0
18635050,09:00:02,09:00:02,5008,49,,,,13516.36,0
18635050,09:00:25,09:00:25,5009,50,,,,13650.59,0
18635050,09:01:03,09:01:03,5010,51,,,,13893.83,0
18635050,09:01:29,09:01:29,5011,52,,,,14066.31,0
18635050,09:02:00,09:02:00,5012,53,,,,14219.23,
18635050,09:02:32,09:02:32,5013,54,,,,14408.97,0
18635050,09:03:12,09:03:12,5014,55,,,,14712.85,0
18635050,09:04:05,09:04:05,5015,56,,,,14990.01,0
18635050,09:04:55,09:04:55,5016,57,,,,15307.86,0
18635050,09:05:34,09:05:34,5017,58,,,,15492.2,0
18635050,09:06:09,09:06:09,5018,59,,,,15661.72,0
18635050,09:07:02,09:07:02,4931,60,,,,15960.44,0
18635050,09:07:41,09:07:41,340,61,,,,16144.71,0
18635050,09:08:04,09:08:04,7749,62,,,,16337.06,0
18635050,09:10:00,09:10:00,9952,63,,1,,17177.27,
18635060,08:18:00,08:18:00,10737,1,,,1,0,
18635060,08:20:16,08:20:16,10738,2,,,,778.33,0
18635060,08:20:50,08:20:50,10145,3,,,,970.46,0
18635060,08:22:20,08:22:20,5933,4,,,,1493.81,0
18635060,08:22:57,08:22:57,5902,5,,,,1704.69,0
18635060,08:23:21,08:23:21,10453,6,,,,1848.69,0
18635060,08:23:53,08:23:53,10452,7,,,,2064.67,0
18635060,08:24:39,08:24:39,458,8,,,,2382.14,0
18635060,08:25:08,08:25:08,459,9,,,,2549.15,0
18635060,08:25:35,08:25:35,460,10,,,,2727.95,0
18635060,08:26:15,08:26:15,461,11,,,,2951.08,0
18635060,08:26:54,08:26:54,462,12,,,,3177.4,0
18635060,08:27:30,08:27:30,463,13,,,,3415.07,0
18635060,08:29:00,08:29:00,464,14,,,,4111.52,
18635060,08:29:48,08:29:48,465,15,,,,4453.9,0
18635060,08:30:14,08:30:14,466,16,,,,4634.46,0
18635060,08:30:52,08:30:52,2030,17,,,,4914.93,0
18635060,08:31:53,08:31:53,2031,18,,,,5153.97,0
18635060,08:32:24,08:32:24,2032,19,,,,5321.17,0
18635060,08:32:57,08:32:57,2033,20,,,,5486.97,0
18635060,08:33:32,08:33:32,2034,21,,,,5674.7,0
18635060,08:34:12,08:34:12,2035,22,,,,5873.75,0
18635060,08:35:00,08:35:00,2036,23,,,,6143.67,0
18635060,08:35:38,08:35:38,2037,24,,,,6314.98,0
18635060,08:36:24,08:36:24,2038,25,,,,6590.56,0
18635060,08:36:48,08:36:48,2039,26,,,,6731.25,0
18635060,08:37:54,08:37:54,2040,27,,,,7163.75,0
18635060,08:38:47,08:38:47,2041,28,,,,7474.82,0
18635060,08:39:24,08:39:24,2042,29,,,,7655,0
18635060,08:40:00,08:40:00,2043,30,,,,7851.07,
18635060,08:41:26,08:41:26,2044,31,,,,8169.24,0
18635060,08:42:22,08:42:22,2045,32,,,,8400.78,0
18635060,08:43:21,08:43:21,2046,33,,,,8605.12,0
18635060,08:44:22,08:44:22,2047,34,,,,8854.43,0
18635060,08:45:39,08:45:39,844,35,,,,9171.94,0
18635060,08:46:45,08:46:45,845,36,,,,9468.95,0
18635060,08:47:51,08:47:51,846,37,,,,9756.03,0
18635060,08:48:32,08:48:32,847,38,,,,10094.43,0
18635060,08:49:38,08:49:38,848,39,,,,10433.43,0
18635060,08:50:12,08:50:12,5001,40,,,,10586.4,0
18635060,08:51:10,08:51:10,5002,41,,,,10752.26,0
18635060,08:52:04,08:52:04,5003,42,,,,10968.27,0
18635060,08:53:00,08:53:00,5004,43,,,,11195.1,0
18635060,08:54:27,08:54:27,5005,44,,,,11492.14,0
18635060,08:55:25,08:55:25,852,45,,,,11684.02,0
18635060,08:57:00,08:57:00,10732,46,,,,12253.7,
18635060,08:58:40,08:58:40,5006,47,,,,13049.64,0
18635060,08:59:09,08:59:09,5007,48,,,,13216.61,0
18635060,09:00:02,09:00:02,5008,49,,,,13516.36,0
18635060,09:00:25,09:00:25,5009,50,,,,13650.59,0
18635060,09:01:03,09:01:03,5010,51,,,,13893.83,0
18635060,09:01:29,09:01:29,5011,52,,,,14066.31,0
18635060,09:02:00,09:02:00,5012,53,,,,14219.23,
18635060,09:02:32,09:02:32,5013,54,,,,14408.97,0
18635060,09:03:12,09:03:12,5014,55,,,,14712.85,0
18635060,09:04:05,09:04:05,5015,56,,,,14990.01,0
18635060,09:04:55,09:04:55,5016,57,,,,15307.86,0
18635060,09:05:34,09:05:34,5017,58,,,,15492.2,0
18635060,09:06:09,09:06:09,5018,59,,,,15661.72,0
18635060,09:07:02,09:07:02,4931,60,,,,15960.44,0
18635060,09:07:41,09:07:41,340,61,,,,16144.71,0
18635060,09:08:04,09:08:04,7749,62,,,,16337.06,0
18635060,09:10:00,09:10:00,9952,63,,1,,17177.27,
18716010,10:40:00,10:40:00,10737,1,,,1,0,
18716010,10:42:16,10:42:16,10738,2,,,,778.33,0
18716010,10:42:50,10:42:50,10145,3,,,,970.46,0
18716010,10:44:20,10:44:20,5933,4,,,,1493.81,0
18716010,10:44:57,10:44:57,5902,5,,,,1704.69,0
18716010,10:45:21,10:45:21,10453,6,,,,1848.69,0
18716010,10:45:53,10:45:53,10452,7,,,,2064.67,0
18716010,10:46:39,10:46:39,458,8,,,,2382.14,0
18716010,10:47:08,10:47:08,459,9,,,,2549.15,0
18716010,10:47:35,10:47:35,460,10,,,,2727.95,0
18716010,10:48:15,10:48:15,461,11,,,,2951.08,0
18716010,10:48:54,10:48:54,462,12,,,,3177.4,0
18716010,10:49:30,10:49:30,463,13,,,,3415.07,0
18716010,10:51:00,10:51:00,464,14,,,,4111.52,
18716010,10:51:44,10:51:44,465,15,,,,4453.9,0
18716010,10:52:08,10:52:08,466,16,,,,4634.46,0
18716010,10:52:42,10:52:42,2030,17,,,,4914.93,0
18716010,10:53:38,10:53:38,2031,18,,,,5153.97,0
18716010,10:54:06,10:54:06,2032,19,,,,5321.17,0
18716010,10:54:36,10:54:36,2033,20,,,,5486.97,0
18716010,10:55:08,10:55:08,2034,21,,,,5674.7,0
18716010,10:55:44,10:55:44,2035,22,,,,5873.75,0
18716010,10:56:28,10:56:28,2036,23,,,,6143.67,0
18716010,10:57:02,10:57:02,2037,24,,,,6314.98,0
18716010,10:57:44,10:57:44,2038,25,,,,6590.56,0
18716010,10:58:06,10:58:06,2039,26,,,,6731.25,0
18716010,10:59:06,10:59:06,2040,27,,,,7163.75,0
18716010,10:59:54,10:59:54,2041,28,,,,7474.82,0
18716010,11:00:28,11:00:28,2042,29,,,,7655,0
18716010,11:01:00,11:01:00,2043,30,,,,7851.07,
18716010,11:02:06,11:02:06,2044,31,,,,8169.24,0
18716010,11:02:49,11:02:49,2045,32,,,,8400.78,0
18716010,11:03:34,11:03:34,2046,33,,,,8605.12,0
18716010,11:04:20,11:04:20,2047,34,,,,8854.43,0
18716010,11:05:19,11:05:19,844,35,,,,9171.94,0
18716010,11:06:10,11:06:10,845,36,,,,9468.95,0
18716010,11:07:00,11:07:00,846,37,,,,9756.03,0
18716010,11:07:31,11:07:31,847,38,,,,10094.43,0
18716010,11:08:22,11:08:22,848,39,,,,10433.43,0
18716010,11:08:48,11:08:48,5001,40,,,,10586.4,0
18716010,11:09:32,11:09:32,5002,41,,,,10752.26,0
18716010,11:10:13,11:10:13,5003,42,,,,10968.27,0
18716010,11:10:56,11:10:56,5004,43,,,,11195.1,0
18716010,11:12:03,11:12:03,5005,44,,,,11492.14,0
18716010,11:12:47,11:12:47,852,45,,,,11684.02,0
18716010,11:14:00,11:14:00,10732,46,,,,12253.7,
18716010,11:15:40,11:15:40,5006,47,,,,13049.64,0
18716010,11:16:09,11:16:09,5007,48,,,,13216.61,0
18716010,11:17:02,11:17:02,5008,49,,,,13516.36,0
18716010,11:17:25,11:17:25,5009,50,,,,13650.59,0
18716010,11:18:03,11:18:03,5010,51,,,,13893.83,0
18716010,11:18:29,11:18:29,5011,52,,,,14066.31,0
18716010,11:19:00,11:19:00,5012,53,,,,14219.23,
18716010,11:19:37,11:19:37,5013,54,,,,14408.97,0
18716010,11:20:21,11:20:21,5014,55,,,,14712.85,0
18716010,11:21:21,11:21:21,5015,56,,,,14990.01,0
18716010,11:22:16,11:22:16,5016,57,,,,15307.86,0
18716010,11:23:01,11:23:01,5017,58,,,,15492.2,0
18716010,11:23:40,11:23:40,5018,59,,,,15661.72,0
18716010,11:24:40,11:24:40,4931,60,,,,15960.44,0
18716010,11:25:24,11:25:24,340,61,,,,16144.71,0
18716010,11:25:50,11:25:50,7749,62,,,,16337.06,0
18716010,11:28:00,11:28:00,9952,63,,1,,17177.27,
18716080,10:40:00,10:40:00,10737,1,,,1,0,
18716080,10:42:16,10:42:16,10738,2,,,,778.33,0
18716080,10:42:50,10:42:50,10145,3,,,,970.46,0
18716080,10:44:20,10:44:20,5933,4,,,,1493.81,0
18716080,10:44:57,10:44:57,5902,5,,,,1704.69,0
18716080,10:45:21,10:45:21,10453,6,,,,1848.69,0
18716080,10:45:53,10:45:53,10452,7,,,,2064.67,0
18716080,10:46:39,10:46:39,458,8,,,,2382.14,0
18716080,10:47:08,10:47:08,459,9,,,,2549.15,0
18716080,10:47:35,10:47:35,460,10,,,,2727.95,0
18716080,10:48:15,10:48:15,461,11,,,,2951.08,0
18716080,10:48:54,10:48:54,462,12,,,,3177.4,0
18716080,10:49:30,10:49:30,463,13,,,,3415.07,0
18716080,10:51:00,10:51:00,464,14,,,,4111.52,
18716080,10:51:44,10:51:44,465,15,,,,4453.9,0
18716080,10:52:08,10:52:08,466,16,,,,4634.46,0
18716080,10:52:42,10:52:42,2030,17,,,,4914.93,0
18716080,10:53:38,10:53:38,2031,18,,,,5153.97,0
18716080,10:54:06,10:54:06,2032,19,,,,5321.17,0
18716080,10:54:36,10:54:36,2033,20,,,,5486.97,0
18716080,10:55:08,10:55:08,2034,21,,,,5674.7,0
18716080,10:55:44,10:55:44,2035,22,,,,5873.75,0
18716080,10:56:28,10:56:28,2036,23,,,,6143.67,0
18716080,10:57:02,10:57:02,2037,24,,,,6314.98,0
18716080,10:57:44,10:57:44,2038,25,,,,6590.56,0
18716080,10:58:06,10:58:06,2039,26,,,,6731.25,0
18716080,10:59:06,10:59:06,2040,27,,,,7163.75,0
18716080,10:59:54,10:59:54,2041,28,,,,7474.82,0
18716080,11:00:28,11:00:28,2042,29,,,,7655,0
18716080,11:01:00,11:01:00,2043,30,,,,7851.07,
18716080,11:02:06,11:02:06,2044,31,,,,8169.24,0
18716080,11:02:49,11:02:49,2045,32,,,,8400.78,0
18716080,11:03:34,11:03:34,2046,33,,,,8605.12,0
18716080,11:04:20,11:04:20,2047,34,,,,8854.43,0
18716080,11:05:19,11:05:19,844,35,,,,9171.94,0
18716080,11:06:10,11:06:10,845,36,,,,9468.95,0
18716080,11:07:00,11:07:00,846,37,,,,9756.03,0
18716080,11:07:31,11:07:31,847,38,,,,10094.43,0
18716080,11:08:22,11:08:22,848,39,,,,10433.43,0
18716080,11:08:48,11:08:48,5001,40,,,,10586.4,0
18716080,11:09:32,11:09:32,5002,41,,,,10752.26,0
18716080,11:10:13,11:10:13,5003,42,,,,10968.27,0
18716080,11:10:56,11:10:56,5004,43,,,,11195.1,0
18716080,11:12:03,11:12:03,5005,44,,,,11492.14,0
18716080,11:12:47,11:12:47,852,45,,,,11684.02,0
18716080,11:14:00,11:14:00,10732,46,,,,12253.7,
18716080,11:15:40,11:15:40,5006,47,,,,13049.64,0
18716080,11:16:09,11:16:09,5007,48,,,,13216.61,0
18716080,11:17:02,11:17:02,5008,49,,,,13516.36,0
18716080,11:17:25,11:17:25,5009,50,,,,13650.59,0
18716080,11:18:03,11:18:03,5010,51,,,,13893.83,0
18716080,11:18:29,11:18:29,5011,52,,,,14066.31,0
18716080,11:19:00,11:19:00,5012,53,,,,14219.23,
18716080,11:19:37,11:19:37,5013,54,,,,14408.97,0
18716080,11:20:21,11:20:21,5014,55,,,,14712.85,0
18716080,11:21:21,11:21:21,5015,56,,,,14990.01,0
18716080,11:22:16,11:22:16,5016,57,,,,15307.86,0
18716080,11:23:01,11:23:01,5017,58,,,,15492.2,0
18716080,11:23:40,11:23:40,5018,59,,,,15661.72,0
18716080,11:24:40,11:24:40,4931,60,,,,15960.44,0
18716080,11:25:24,11:25:24,340,61,,,,16144.71,0
18716080,11:25:50,11:25:50,7749,62,,,,16337.06,0
18716080,11:28:00,11:28:00,9952,63,,1,,17177.27,
19113020,13:00:00,13:00:00,10737,1,,,1,0,
19113020,13:01:51,13:01:51,10738,2,,,,778.33,0
19113020,13:02:19,13:02:19,10145,3,,,,970.46,0
19113020,13:03:32,13:03:32,5933,4,,,,1493.81,0
19113020,13:04:03,13:04:03,5902,5,,,,1704.69,0
19113020,13:04:22,13:04:22,10453,6,,,,1848.69,0
19113020,13:04:49,13:04:49,10452,7,,,,2064.67,0
19113020,13:05:27,13:05:27,458,8,,,,2382.14,0
19113020,13:05:50,13:05:50,459,9,,,,2549.15,0
19113020,13:06:12,13:06:12,460,10,,,,2727.95,0
19113020,13:06:45,13:06:45,461,11,,,,2951.08,0
19113020,13:07:17,13:07:17,462,12,,,,3177.4,0
19113020,13:07:46,13:07:46,463,13,,,,3415.07,0
19113020,13:09:00,13:09:00,464,14,,,,4111.52,
19113020,13:09:48,13:09:48,465,15,,,,4453.9,0
19113020,13:10:14,13:10:14,466,16,,,,4634.46,0
19113020,13:10:52,13:10:52,2030,17,,,,4914.93,0
19113020,13:11:53,13:11:53,2031,18,,,,5153.97,0
19113020,13:12:24,13:12:24,2032,19,,,,5321.17,0
19113020,13:12:57,13:12:57,2033,20,,,,5486.97,0
19113020,13:13:32,13:13:32,2034,21,,,,5674.7,0
19113020,13:14:12,13:14:12,2035,22,,,,5873.75,0
19113020,13:15:00,13:15:00,2036,23,,,,6143.67,0
19113020,13:15:38,13:15:38,2037,24,,,,6314.98,0
19113020,13:16:24,13:16:24,2038,25,,,,6590.56,0
19113020,13:16:48,13:16:48,2039,26,,,,6731.25,0
19113020,13:17:54,13:17:54,2040,27,,,,7163.75,0
19113020,13:18:47,13:18:47,2041,28,,,,7474.82,0
19113020,13:19:24,13:19:24,2042,29,,,,7655,0
19113020,13:20:00,13:20:00,2043,30,,,,7851.07,
19113020,13:21:21,13:21:21,2044,31,,,,8169.24,0
19113020,13:22:14,13:22:14,2045,32,,,,8400.78,0
19113020,13:23:09,13:23:09,2046,33,,,,8605.12,0
19113020,13:24:07,13:24:07,2047,34,,,,8854.43,0
19113020,13:25:19,13:25:19,844,35,,,,9171.94,0
19113020,13:26:21,13:26:21,845,36,,,,9468.95,0
19113020,13:27:24,13:27:24,846,37,,,,9756.03,0
19113020,13:28:02,13:28:02,847,38,,,,10094.43,0
19113020,13:29:04,13:29:04,848,39,,,,10433.43,0
19113020,13:29:36,13:29:36,5001,40,,,,10586.4,0
19113020,13:30:31,13:30:31,5002,41,,,,10752.26,0
19113020,13:31:21,13:31:21,5003,42,,,,10968.27,0
19113020,13:32:14,13:32:14,5004,43,,,,11195.1,0
19113020,13:33:36,13:33:36,5005,44,,,,11492.14,0
19113020,13:34:31,13:34:31,852,45,,,,11684.02,0
19113020,13:36:00,13:36:00,10732,46,,,,12253.7,
19113020,13:38:00,13:38:00,5006,47,,,,13049.64,0
19113020,13:38:34,13:38:34,5007,48,,,,13216.61,0
19113020,13:39:38,13:39:38,5008,49,,,,13516.36,0
19113020,13:40:06,13:40:06,5009,50,,,,13650.59,0
19113020,13:40:51,13:40:51,5010,51,,,,13893.83,0
19113020,13:41:23,13:41:23,5011,52,,,,14066.31,0
19113020,13:42:00,13:42:00,5012,53,,,,14219.23,
19113020,13:42:28,13:42:28,5013,54,,,,14408.97,0
19113020,13:43:03,13:43:03,5014,55,,,,14712.85,0
19113020,13:43:49,13:43:49,5015,56,,,,14990.01,0
19113020,13:44:33,13:44:33,5016,57,,,,15307.86,0
19113020,13:45:07,13:45:07,5017,58,,,,15492.2,0
19113020,13:45:38,13:45:38,5018,59,,,,15661.72,0
19113020,13:46:24,13:46:24,4931,60,,,,15960.44,0
19113020,13:46:59,13:46:59,340,61,,,,16144.71,0
19113020,13:47:19,13:47:19,7749,62,,,,16337.06,0
19113020,13:49:00,13:49:00,9952,63,,1,,17177.27,
19113030,13:00:00,13:00:00,10737,1,,,1,0,
19113030,13:01:51,13:01:51,10738,2,,,,778.33,0
19113030,13:02:19,13:02:19,10145,3,,,,970.46,0
19113030,13:03:32,13:03:32,5933,4,,,,1493.81,0
19113030,13:04:03,13:04:03,5902,5,,,,1704.69,0
19113030,13:04:22,13:04:22,10453,6,,,,1848.69,0
19113030,13:04:49,13:04:49,10452,7,,,,2064.67,0
19113030,13:05:27,13:05:27,458,8,,,,2382.14,0
19113030,13:05:50,13:05:50,459,9,,,,2549.15,0
19113030,13:06:12,13:06:12,460,10,,,,2727.95,0
19113030,13:06:45,13:06:45,461,11,,,,2951.08,0
19113030,13:07:17,13:07:17,462,12,,,,3177.4,0
19113030,13:07:46,13:07:46,463,13,,,,3415.07,0
19113030,13:09:00,13:09:00,464,14,,,,4111.52,
19113030,13:09:48,13:09:48,465,15,,,,4453.9,0
19113030,13:10:14,13:10:14,466,16,,,,4634.46,0
19113030,13:10:52,13:10:52,2030,17,,,,4914.93,0
19113030,13:11:53,13:11:53,2031,18,,,,5153.97,0
19113030,13:12:24,13:12:24,2032,19,,,,5321.17,0
19113030,13:12:57,13:12:57,2033,20,,,,5486.97,0
19113030,13:13:32,13:13:32,2034,21,,,,5674.7,0
19113030,13:14:12,13:14:12,2035,22,,,,5873.75,0
19113030,13:15:00,13:15:00,2036,23,,,,6143.67,0
19113030,13:15:38,13:15:38,2037,24,,,,6314.98,0
19113030,13:16:24,13:16:24,2038,25,,,,6590.56,0
19113030,13:16:48,13:16:48,2039,26,,,,6731.25,0
19113030,13:17:54,13:17:54,2040,27,,,,7163.75,0
19113030,13:18:47,13:18:47,2041,28,,,,7474.82,0
19113030,13:19:24,13:19:24,2042,29,,,,7655,0
19113030,13:20:00,13:20:00,2043,30,,,,7851.07,
19113030,13:21:21,13:21:21,2044,31,,,,8169.24,0
19113030,13:22:14,13:22:14,2045,32,,,,8400.78,0
19113030,13:23:09,13:23:09,2046,33,,,,8605.12,0
19113030,13:24:07,13:24:07,2047,34,,,,8854.43,0
19113030,13:25:19,13:25:19,844,35,,,,9171.94,0
19113030,13:26:21,13:26:21,845,36,,,,9468.95,0
19113030,13:27:24,13:27:24,846,37,,,,9756.03,0
19113030,13:28:02,13:28:02,847,38,,,,10094.43,0
19113030,13:29:04,13:29:04,848,39,,,,10433.43,0
19113030,13:29:36,13:29:36,5001,40,,,,10586.4,0
19113030,13:30:31,13:30:31,5002,41,,,,10752.26,0
19113030,13:31:21,13:31:21,5003,42,,,,10968.27,0
19113030,13:32:14,13:32:14,5004,43,,,,11195.1,0
19113030,13:33:36,13:33:36,5005,44,,,,11492.14,0
19113030,13:34:31,13:34:31,852,45,,,,11684.02,0
19113030,13:36:00,13:36:00,10732,46,,,,12253.7,
19113030,13:38:00,13:38:00,5006,47,,,,13049.64,0
19113030,13:38:34,13:38:34,5007,48,,,,13216.61,0
19113030,13:39:38,13:39:38,5008,49,,,,13516.36,0
19113030,13:40:06,13:40:06,5009,50,,,,13650.59,0
19113030,13:40:51,13:40:51,5010,51,,,,13893.83,0
19113030,13:41:23,13:41:23,5011,52,,,,14066.31,0
19113030,13:42:00,13:42:00,5012,53,,,,14219.23,
19113030,13:42:28,13:42:28,5013,54,,,,14408.97,0
19113030,13:43:03,13:43:03,5014,55,,,,14712.85,0
19113030,13:43:49,13:43:49,5015,56,,,,14990.01,0
19113030,13:44:33,13:44:33,5016,57,,,,15307.86,0
19113030,13:45:07,13:45:07,5017,58,,,,15492.2,0
19113030,13:45:38,13:45:38,5018,59,,,,15661.72,0
19113030,13:46:24,13:46:24,4931,60,,,,15960.44,0
19113030,13:46:59,13:46:59,340,61,,,,16144.71,0
19113030,13:47:19,13:47:19,7749,62,,,,16337.06,0
19113030,13:49:00,13:49:00,9952,63,,1,,17177.27,
19113040,13:00:00,13:00:00,10737,1,,,1,0,
19113040,13:01:51,13:01:51,10738,2,,,,778.33,0
19113040,13:02:19,13:02:19,10145,3,,,,970.46,0
19113040,13:03:32,13:03:32,5933,4,,,,1493.81,0
19113040,13:04:03,13:04:03,5902,5,,,,1704.69,0
19113040,13:04:22,13:04:22,10453,6,,,,1848.69,0
19113040,13:04:49,13:04:49,10452,7,,,,2064.67,0
19113040,13:05:27,13:05:27,458,8,,,,2382.14,0
19113040,13:05:50,13:05:50,459,9,,,,2549.15,0
19113040,13:06:12,13:06:12,460,10,,,,2727.95,0
19113040,13:06:45,13:06:45,461,11,,,,2951.08,0
19113040,13:07:17,13:07:17,462,12,,,,3177.4,0
19113040,13:07:46,13:07:46,463,13,,,,3415.07,0
19113040,13:09:00,13:09:00,464,14,,,,4111.52,
19113040,13:09:48,13:09:48,465,15,,,,4453.9,0
19113040,13:10:14,13:10:14,466,16,,,,4634.46,0
19113040,13:10:52,13:10:52,2030,17,,,,4914.93,0
19113040,13:11:53,13:11:53,2031,18,,,,5153.97,0
19113040,13:12:24,13:12:24,2032,19,,,,5321.17,0
19113040,13:12:57,13:12:57,2033,20,,,,5486.97,0
19113040,13:13:32,13:13:32,2034,21,,,,5674.7,0
19113040,13:14:12,13:14:12,2035,22,,,,5873.75,0
19113040,13:15:00,13:15:00,2036,23,,,,6143.67,0
19113040,13:15:38,13:15:38,2037,24,,,,6314.98,0
19113040,13:16:24,13:16:24,2038,25,,,,6590.56,0
19113040,13:16:48,13:16:48,2039,26,,,,6731.25,0
19113040,13:17:54,13:17:54,2040,27,,,,7163.75,0
19113040,13:18:47,13:18:47,2041,28,,,,7474.82,0
19113040,13:19:24,13:19:24,2042,29,,,,7655,0
19113040,13:20:00,13:20:00,2043,30,,,,7851.07,
19113040,13:21:21,13:21:21,2044,31,,,,8169.24,0
19113040,13:22:14,13:22:14,2045,32,,,,8400.78,0
19113040,13:23:09,13:23:09,2046,33,,,,8605.12,0
19113040,13:24:07,13:24:07,2047,34,,,,8854.43,0
19113040,13:25:19,13:25:19,844,35,,,,9171.94,0
19113040,13:26:21,13:26:21,845,36,,,,9468.95,0
19113040,13:27:24,13:27:24,846,37,,,,9756.03,0
19113040,13:28:02,13:28:02,847,38,,,,10094.43,0
19113040,13:29:04,13:29:04,848,39,,,,10433.43,0
19113040,13:29:36,13:29:36,5001,40,,,,10586.4,0
19113040,13:30:31,13:30:31,5002,41,,,,10752.26,0
19113040,13:31:21,13:31:21,5003,42,,,,10968.27,0
19113040,13:32:14,13:32:14,5004,43,,,,11195.1,0
19113040,13:33:36,13:33:36,5005,44,,,,11492.14,0
19113040,13:34:31,13:34:31,852,45,,,,11684.02,0
19113040,13:36:00,13:36:00,10732,46,,,,12253.7,
19113040,13:38:00,13:38:00,5006,47,,,,13049.64,0
19113040,13:38:34,13:38:34,5007,48,,,,13216.61,0
19113040,13:39:38,13:39:38,5008,49,,,,13516.36,0
19113040,13:40:06,13:40:06,5009,50,,,,13650.59,0
19113040,13:40:51,13:40:51,5010,51,,,,13893.83,0
19113040,13:41:23,13:41:23,5011,52,,,,14066.31,0
19113040,13:42:00,13:42:00,5012,53,,,,14219.23,
19113040,13:42:28,13:42:28,5013,54,,,,14408.97,0
19113040,13:43:03,13:43:03,5014,55,,,,14712.85,0
19113040,13:43:49,13:43:49,5015,56,,,,14990.01,0
19113040,13:44:33,13:44:33,5016,57,,,,15307.86,0
19113040,13:45:07,13:45:07,5017,58,,,,15492.2,0
19113040,13:45:38,13:45:38,5018,59,,,,15661.72,0
19113040,13:46:24,13:46:24,4931,60,,,,15960.44,0
19113040,13:46:59,13:46:59,340,61,,,,16144.71,0
19113040,13:47:19,13:47:19,7749,62,,,,16337.06,0
19113040,13:49:00,13:49:00,9952,63,,1,,17177.27,
19113050,13:00:00,13:00:00,10737,1,,,1,0,
19113050,13:01:51,13:01:51,10738,2,,,,778.33,0
19113050,13:02:19,13:02:19,10145,3,,,,970.46,0
19113050,13:03:32,13:03:32,5933,4,,,,1493.81,0
19113050,13:04:03,13:04:03,5902,5,,,,1704.69,0
19113050,13:04:22,13:04:22,10453,6,,,,1848.69,0
19113050,13:04:49,13:04:49,10452,7,,,,2064.67,0
19113050,13:05:27,13:05:27,458,8,,,,2382.14,0
19113050,13:05:50,13:05:50,459,9,,,,2549.15,0
19113050,13:06:12,13:06:12,460,10,,,,2727.95,0
19113050,13:06:45,13:06:45,461,11,,,,2951.08,0
19113050,13:07:17,13:07:17,462,12,,,,3177.4,0
19113050,13:07:46,13:07:46,463,13,,,,3415.07,0
19113050,13:09:00,13:09:00,464,14,,,,4111.52,
19113050,13:09:48,13:09:48,465,15,,,,4453.9,0
19113050,13:10:14,13:10:14,466,16,,,,4634.46,0
19113050,13:10:52,13:10:52,2030,17,,,,4914.93,0
19113050,13:11:53,13:11:53,2031,18,,,,5153.97,0
19113050,13:12:24,13:12:24,2032,19,,,,5321.17,0
19113050,13:12:57,13:12:57,2033,20,,,,5486.97,0
19113050,13:13:32,13:13:32,2034,21,,,,5674.7,0
19113050,13:14:12,13:14:12,2035,22,,,,5873.75,0
19113050,13:15:00,13:15:00,2036,23,,,,6143.67,0
19113050,13:15:38,13:15:38,2037,24,,,,6314.98,0
19113050,13:16:24,13:16:24,2038,25,,,,6590.56,0
19113050,13:16:48,13:16:48,2039,26,,,,6731.25,0
19113050,13:17:54,13:17:54,2040,27,,,,7163.75,0
19113050,13:18:47,13:18:47,2041,28,,,,7474.82,0
19113050,13:19:24,13:19:24,2042,29,,,,7655,0
19113050,13:20:00,13:20:00,2043,30,,,,7851.07,
19113050,13:21:21,13:21:21,2044,31,,,,8169.24,0
19113050,13:22:14,13:22:14,2045,32,,,,8400.78,0
19113050,13:23:09,13:23:09,2046,33,,,,8605.12,0
19113050,13:24:07,13:24:07,2047,34,,,,8854.43,0
19113050,13:25:19,13:25:19,844,35,,,,9171.94,0
19113050,13:26:21,13:26:21,845,36,,,,9468.95,0
19113050,13:27:24,13:27:24,846,37,,,,9756.03,0
19113050,13:28:02,13:28:02,847,38,,,,10094.43,0
19113050,13:29:04,13:29:04,848,39,,,,10433.43,0
19113050,13:29:36,13:29:36,5001,40,,,,10586.4,0
19113050,13:30:31,13:30:31,5002,41,,,,10752.26,0
19113050,13:31:21,13:31:21,5003,42,,,,10968.27,0
19113050,13:32:14,13:32:14,5004,43,,,,11195.1,0
19113050,13:33:36,13:33:36,5005,44,,,,11492.14,0
19113050,13:34:31,13:34:31,852,45,,,,11684.02,0
19113050,13:36:00,13:36:00,10732,46,,,,12253.7,
19113050,13:38:00,13:38:00,5006,47,,,,13049.64,0
19113050,13:38:34,13:38:34,5007,48,,,,13216.61,0
19113050,13:39:38,13:39:38,5008,49,,,,13516.36,0
19113050,13:40:06,13:40:06,5009,50,,,,13650.59,0
19113050,13:40:51,13:40:51,5010,51,,,,13893.83,0
19113050,13:41:23,13:41:23,5011,52,,,,14066.31,0
19113050,13:42:00,13:42:00,5012,53,,,,14219.23,
19113050,13:42:28,13:42:28,5013,54,,,,14408.97,0
19113050,13:43:03,13:43:03,5014,55,,,,14712.85,0
19113050,13:43:49,13:43:49,5015,56,,,,14990.01,0
19113050,13:44:33,13:44:33,5016,57,,,,15307.86,0
19113050,13:45:07,13:45:07,5017,58,,,,15492.2,0
19113050,13:45:38,13:45:38,5018,59,,,,15661.72,0
19113050,13:46:24,13:46:24,4931,60,,,,15960.44,0
19113050,13:46:59,13:46:59,340,61,,,,16144.71,0
19113050,13:47:19,13:47:19,7749,62,,,,16337.06,0
19113050,13:49:00,13:49:00,9952,63,,1,,17177.27,
19113060,13:00:00,13:00:00,10737,1,,,1,0,
19113060,13:01:51,13:01:51,10738,2,,,,778.33,0
19113060,13:02:19,13:02:19,10145,3,,,,970.46,0
19113060,13:03:32,13:03:32,5933,4,,,,1493.81,0
19113060,13:04:03,13:04:03,5902,5,,,,1704.69,0
19113060,13:04:22,13:04:22,10453,6,,,,1848.69,0
19113060,13:04:49,13:04:49,10452,7,,,,2064.67,0
19113060,13:05:27,13:05:27,458,8,,,,2382.14,0
19113060,13:05:50,13:05:50,459,9,,,,2549.15,0
19113060,13:06:12,13:06:12,460,10,,,,2727.95,0
19113060,13:06:45,13:06:45,461,11,,,,2951.08,0
19113060,13:07:17,13:07:17,462,12,,,,3177.4,0
19113060,13:07:46,13:07:46,463,13,,,,3415.07,0
19113060,13:09:00,13:09:00,464,14,,,,4111.52,
19113060,13:09:48,13:09:48,465,15,,,,4453.9,0
19113060,13:10:14,13:10:14,466,16,,,,4634.46,0
19113060,13:10:52,13:10:52,2030,17,,,,4914.93,0
19113060,13:11:53,13:11:53,2031,18,,,,5153.97,0
19113060,13:12:24,13:12:24,2032,19,,,,5321.17,0
19113060,13:12:57,13:12:57,2033,20,,,,5486.97,0
19113060,13:13:32,13:13:32,2034,21,,,,5674.7,0
19113060,13:14:12,13:14:12,2035,22,,,,5873.75,0
19113060,13:15:00,13:15:00,2036,23,,,,6143.67,0
19113060,13:15:38,13:15:38,2037,24,,,,6314.98,0
19113060,13:16:24,13:16:24,2038,25,,,,6590.56,0
19113060,13:16:48,13:16:48,2039,26,,,,6731.25,0
19113060,13:17:54,13:17:54,2040,27,,,,7163.75,0
19113060,13:18:47,13:18:47,2041,28,,,,7474.82,0
19113060,13:19:24,13:19:24,2042,29,,,,7655,0
19113060,13:20:00,13:20:00,2043,30,,,,7851.07,
19113060,13:21:21,13:21:21,2044,31,,,,8169.24,0
19113060,13:22:14,13:22:14,2045,32,,,,8400.78,0
19113060,13:23:09,13:23:09,2046,33,,,,8605.12,0
19113060,13:24:07,13:24:07,2047,34,,,,8854.43,0
19113060,13:25:19,13:25:19,844,35,,,,9171.94,0
19113060,13:26:21,13:26:21,845,36,,,,9468.95,0
19113060,13:27:24,13:27:24,846,37,,,,9756.03,0
19113060,13:28:02,13:28:02,847,38,,,,10094.43,0
19113060,13:29:04,13:29:04,848,39,,,,10433.43,0
19113060,13:29:36,13:29:36,5001,40,,,,10586.4,0
19113060,13:30:31,13:30:31,5002,41,,,,10752.26,0
19113060,13:31:21,13:31:21,5003,42,,,,10968.27,0
19113060,13:32:14,13:32:14,5004,43,,,,11195.1,0
19113060,13:33:36,13:33:36,5005,44,,,,11492.14,0
19113060,13:34:31,13:34:31,852,45,,,,11684.02,0
19113060,13:36:00,13:36:00,10732,46,,,,12253.7,
19113060,13:38:00,13:38:00,5006,47,,,,13049.64,0
19113060,13:38:34,13:38:34,5007,48,,,,13216.61,0
19113060,13:39:38,13:39:38,5008,49,,,,13516.36,0
19113060,13:40:06,13:40:06,5009,50,,,,13650.59,0
19113060,13:40:51,13:40:51,5010,51,,,,13893.83,0
19113060,13:41:23,13:41:23,5011,52,,,,14066.31,0
19113060,13:42:00,13:42:00,5012,53,,,,14219.23,
19113060,13:42:28,13:42:28,5013,54,,,,14408.97,0
19113060,13:43:03,13:43:03,5014,55,,,,14712.85,0
19113060,13:43:49,13:43:49,5015,56,,,,14990.01,0
19113060,13:44:33,13:44:33,5016,57,,,,15307.86,0
19113060,13:45:07,13:45:07,5017,58,,,,15492.2,0
19113060,13:45:38,13:45:38,5018,59,,,,15661.72,0
19113060,13:46:24,13:46:24,4931,60,,,,15960.44,0
19113060,13:46:59,13:46:59,340,61,,,,16144.71,0
19113060,13:47:19,13:47:19,7749,62,,,,16337.06,0
19113060,13:49:00,13:49:00,9952,63,,1,,17177.27,
19239110,21:34:00,21:34:00,10737,1,,,1,0,
19239110,21:36:16,21:36:16,10738,2,,,,778.33,0
19239110,21:36:50,21:36:50,10145,3,,,,970.46,0
19239110,21:38:20,21:38:20,5933,4,,,,1493.81,0
19239110,21:38:57,21:38:57,5902,5,,,,1704.69,0
19239110,21:39:21,21:39:21,10453,6,,,,1848.69,0
19239110,21:39:53,21:39:53,10452,7,,,,2064.67,0
19239110,21:40:39,21:40:39,458,8,,,,2382.14,0
19239110,21:41:08,21:41:08,459,9,,,,2549.15,0
19239110,21:41:35,21:41:35,460,10,,,,2727.95,0
19239110,21:42:15,21:42:15,461,11,,,,2951.08,0
19239110,21:42:54,21:42:54,462,12,,,,3177.4,0
19239110,21:43:30,21:43:30,463,13,,,,3415.07,0
19239110,21:45:00,21:45:00,464,14,,,,4111.52,
19239110,21:45:44,21:45:44,465,15,,,,4453.9,0
19239110,21:46:08,21:46:08,466,16,,,,4634.46,0
19239110,21:46:42,21:46:42,2030,17,,,,4914.93,0
19239110,21:47:38,21:47:38,2031,18,,,,5153.97,0
19239110,21:48:06,21:48:06,2032,19,,,,5321.17,0
19239110,21:48:36,21:48:36,2033,20,,,,5486.97,0
19239110,21:49:08,21:49:08,2034,21,,,,5674.7,0
19239110,21:49:44,21:49:44,2035,22,,,,5873.75,0
19239110,21:50:28,21:50:28,2036,23,,,,6143.67,0
19239110,21:51:02,21:51:02,2037,24,,,,6314.98,0
19239110,21:51:44,21:51:44,2038,25,,,,6590.56,0
19239110,21:52:06,21:52:06,2039,26,,,,6731.25,0
19239110,21:53:06,21:53:06,2040,27,,,,7163.75,0
19239110,21:53:54,21:53:54,2041,28,,,,7474.82,0
19239110,21:54:28,21:54:28,2042,29,,,,7655,0
19239110,21:55:00,21:55:00,2043,30,,,,7851.07,
19239110,21:56:06,21:56:06,2044,31,,,,8169.24,0
19239110,21:56:49,21:56:49,2045,32,,,,8400.78,0
19239110,21:57:34,21:57:34,2046,33,,,,8605.12,0
19239110,21:58:20,21:58:20,2047,34,,,,8854.43,0
19239110,21:59:19,21:59:19,844,35,,,,9171.94,0
19239110,22:00:10,22:00:10,845,36,,,,9468.95,0
19239110,22:01:00,22:01:00,846,37,,,,9756.03,0
19239110,22:01:31,22:01:31,847,38,,,,10094.43,0
19239110,22:02:22,22:02:22,848,39,,,,10433.43,0
19239110,22:02:48,22:02:48,5001,40,,,,10586.4,0
19239110,22:03:32,22:03:32,5002,41,,,,10752.26,0
19239110,22:04:13,22:04:13,5003,42,,,,10968.27,0
19239110,22:04:56,22:04:56,5004,43,,,,11195.1,0
19239110,22:06:03,22:06:03,5005,44,,,,11492.14,0
19239110,22:06:47,22:06:47,852,45,,,,11684.02,0
19239110,22:08:00,22:08:00,10732,46,,,,12253.7,
19239110,22:09:40,22:09:40,5006,47,,,,13049.64,0
19239110,22:10:09,22:10:09,5007,48,,,,13216.61,0
19239110,22:11:02,22:11:02,5008,49,,,,13516.36,0
19239110,22:11:25,22:11:25,5009,50,,,,13650.59,0
19239110,22:12:03,22:12:03,5010,51,,,,13893.83,0
19239110,22:12:29,22:12:29,5011,52,,,,14066.31,0
19239110,22:13:00,22:13:00,5012,53,,,,14219.23,
19239110,22:13:37,22:13:37,5013,54,,,,14408.97,0
19239110,22:14:21,22:14:21,5014,55,,,,14712.85,0
19239110,22:15:21,22:15:21,5015,56,,,,14990.01,0
19239110,22:16:16,22:16:16,5016,57,,,,15307.86,0
19239110,22:17:01,22:17:01,5017,58,,,,15492.2,0
19239110,22:17:40,22:17:40,5018,59,,,,15661.72,0
19239110,22:18:40,22:18:40,4931,60,,,,15960.44,0
19239110,22:19:24,22:19:24,340,61,,,,16144.71,0
19239110,22:19:50,22:19:50,7749,62,,,,16337.06,0
19239110,22:22:00,22:22:00,9952,63,,1,,17177.27,
19376070,11:04:00,11:04:00,10737,1,,,1,0,
19376070,11:06:16,11:06:16,10738,2,,,,778.33,0
19376070,11:06:50,11:06:50,10145,3,,,,970.46,0
19376070,11:08:20,11:08:20,5933,4,,,,1493.81,0
19376070,11:08:57,11:08:57,5902,5,,,,1704.69,0
19376070,11:09:21,11:09:21,10453,6,,,,1848.69,0
19376070,11:09:53,11:09:53,10452,7,,,,2064.67,0
19376070,11:10:39,11:10:39,458,8,,,,2382.14,0
19376070,11:11:08,11:11:08,459,9,,,,2549.15,0
19376070,11:11:35,11:11:35,460,10,,,,2727.95,0
19376070,11:12:15,11:12:15,461,11,,,,2951.08,0
19376070,11:12:54,11:12:54,462,12,,,,3177.4,0
19376070,11:13:30,11:13:30,463,13,,,,3415.07,0
19376070,11:15:00,11:15:00,464,14,,,,4111.52,
19376070,11:15:44,11:15:44,465,15,,,,4453.9,0
19376070,11:16:08,11:16:08,466,16,,,,4634.46,0
19376070,11:16:42,11:16:42,2030,17,,,,4914.93,0
19376070,11:17:38,11:17:38,2031,18,,,,5153.97,0
19376070,11:18:06,11:18:06,2032,19,,,,5321.17,0
19376070,11:18:36,11:18:36,2033,20,,,,5486.97,0
19376070,11:19:08,11:19:08,2034,21,,,,5674.7,0
19376070,11:19:44,11:19:44,2035,22,,,,5873.75,0
19376070,11:20:28,11:20:28,2036,23,,,,6143.67,0
19376070,11:21:02,11:21:02,2037,24,,,,6314.98,0
19376070,11:21:44,11:21:44,2038,25,,,,6590.56,0
19376070,11:22:06,11:22:06,2039,26,,,,6731.25,0
19376070,11:23:06,11:23:06,2040,27,,,,7163.75,0
19376070,11:23:54,11:23:54,2041,28,,,,7474.82,0
19376070,11:24:28,11:24:28,2042,29,,,,7655,0
19376070,11:25:00,11:25:00,2043,30,,,,7851.07,
19376070,11:26:06,11:26:06,2044,31,,,,8169.24,0
19376070,11:26:49,11:26:49,2045,32,,,,8400.78,0
19376070,11:27:34,11:27:34,2046,33,,,,8605.12,0
19376070,11:28:20,11:28:20,2047,34,,,,8854.43,0
19376070,11:29:19,11:29:19,844,35,,,,9171.94,0
19376070,11:30:10,11:30:10,845,36,,,,9468.95,0
19376070,11:31:00,11:31:00,846,37,,,,9756.03,0
19376070,11:31:31,11:31:31,847,38,,,,10094.43,0
19376070,11:32:22,11:32:22,848,39,,,,10433.43,0
19376070,11:32:48,11:32:48,5001,40,,,,10586.4,0
19376070,11:33:32,11:33:32,5002,41,,,,10752.26,0
19376070,11:34:13,11:34:13,5003,42,,,,10968.27,0
19376070,11:34:56,11:34:56,5004,43,,,,11195.1,0
19376070,11:36:03,11:36:03,5005,44,,,,11492.14,0
19376070,11:36:47,11:36:47,852,45,,,,11684.02,0
19376070,11:38:00,11:38:00,10732,46,,,,12253.7,
19376070,11:39:40,11:39:40,5006,47,,,,13049.64,0
19376070,11:40:09,11:40:09,5007,48,,,,13216.61,0
19376070,11:41:02,11:41:02,5008,49,,,,13516.36,0
19376070,11:41:25,11:41:25,5009,50,,,,13650.59,0
19376070,11:42:03,11:42:03,5010,51,,,,13893.83,0
19376070,11:42:29,11:42:29,5011,52,,,,14066.31,0
19376070,11:43:00,11:43:00,5012,53,,,,14219.23,
19376070,11:43:37,11:43:37,5013,54,,,,14408.97,0
19376070,11:44:21,11:44:21,5014,55,,,,14712.85,0
19376070,11:45:21,11:45:21,5015,56,,,,14990.01,0
19376070,11:46:16,11:46:16,5016,57,,,,15307.86,0
19376070,11:47:01,11:47:01,5017,58,,,,15492.2,0
19376070,11:47:40,11:47:40,5018,59,,,,15661.72,0
19376070,11:48:40,11:48:40,4931,60,,,,15960.44,0
19376070,11:49:24,11:49:24,340,61,,,,16144.71,0
19376070,11:49:50,11:49:50,7749,62,,,,16337.06,0
19376070,11:52:00,11:52:00,9952,63,,1,,17177.27,
19589070,14:34:00,14:34:00,10737,1,,,1,0,
19589070,14:36:28,14:36:28,10738,2,,,,778.33,0
19589070,14:37:05,14:37:05,10145,3,,,,970.46,0
19589070,14:38:43,14:38:43,5933,4,,,,1493.81,0
19589070,14:39:24,14:39:24,5902,5,,,,1704.69,0
19589070,14:39:50,14:39:50,10453,6,,,,1848.69,0
19589070,14:40:25,14:40:25,10452,7,,,,2064.67,0
19589070,14:41:16,14:41:16,458,8,,,,2382.14,0
19589070,14:41:47,14:41:47,459,9,,,,2549.15,0
19589070,14:42:16,14:42:16,460,10,,,,2727.95,0
19589070,14:43:00,14:43:00,461,11,,,,2951.08,0
19589070,14:43:43,14:43:43,462,12,,,,3177.4,0
19589070,14:44:22,14:44:22,463,13,,,,3415.07,0
19589070,14:46:00,14:46:00,464,14,,,,4111.52,
19589070,14:46:48,14:46:48,465,15,,,,4453.9,0
19589070,14:47:14,14:47:14,466,16,,,,4634.46,0
19589070,14:47:52,14:47:52,2030,17,,,,4914.93,0
19589070,14:48:53,14:48:53,2031,18,,,,5153.97,0
19589070,14:49:24,14:49:24,2032,19,,,,5321.17,0
19589070,14:49:57,14:49:57,2033,20,,,,5486.97,0
19589070,14:50:32,14:50:32,2034,21,,,,5674.7,0
19589070,14:51:12,14:51:12,2035,22,,,,5873.75,0
19589070,14:52:00,14:52:00,2036,23,,,,6143.67,0
19589070,14:52:38,14:52:38,2037,24,,,,6314.98,0
19589070,14:53:24,14:53:24,2038,25,,,,6590.56,0
19589070,14:53:48,14:53:48,2039,26,,,,6731.25,0
19589070,14:54:54,14:54:54,2040,27,,,,7163.75,0
19589070,14:55:47,14:55:47,2041,28,,,,7474.82,0
19589070,14:56:24,14:56:24,2042,29,,,,7655,0
19589070,14:57:00,14:57:00,2043,30,,,,7851.07,
19589070,14:58:11,14:58:11,2044,31,,,,8169.24,0
19589070,14:58:57,14:58:57,2045,32,,,,8400.78,0
19589070,14:59:45,14:59:45,2046,33,,,,8605.12,0
19589070,15:00:36,15:00:36,2047,34,,,,8854.43,0
19589070,15:01:39,15:01:39,844,35,,,,9171.94,0
19589070,15:02:33,15:02:33,845,36,,,,9468.95,0
19589070,15:03:28,15:03:28,846,37,,,,9756.03,0
19589070,15:04:02,15:04:02,847,38,,,,10094.43,0
19589070,15:04:56,15:04:56,848,39,,,,10433.43,0
19589070,15:05:24,15:05:24,5001,40,,,,10586.4,0
19589070,15:06:12,15:06:12,5002,41,,,,10752.26,0
19589070,15:06:56,15:06:56,5003,42,,,,10968.27,0
19589070,15:07:42,15:07:42,5004,43,,,,11195.1,0
19589070,15:08:54,15:08:54,5005,44,,,,11492.14,0
19589070,15:09:42,15:09:42,852,45,,,,11684.02,0
19589070,15:11:00,15:11:00,10732,46,,,,12253.7,
19589070,15:12:40,15:12:40,5006,47,,,,13049.64,0
19589070,15:13:09,15:13:09,5007,48,,,,13216.61,0
19589070,15:14:02,15:14:02,5008,49,,,,13516.36,0
19589070,15:14:25,15:14:25,5009,50,,,,13650.59,0
19589070,15:15:03,15:15:03,5010,51,,,,13893.83,0
19589070,15:15:29,15:15:29,5011,52,,,,14066.31,0
19589070,15:16:00,15:16:00,5012,53,,,,14219.23,
19589070,15:16:41,15:16:41,5013,54,,,,14408.97,0
19589070,15:17:30,15:17:30,5014,55,,,,14712.85,0
19589070,15:18:37,15:18:37,5015,56,,,,14990.01,0
19589070,15:19:38,15:19:38,5016,57,,,,15307.86,0
19589070,15:20:27,15:20:27,5017,58,,,,15492.2,0
19589070,15:21:11,15:21:11,5018,59,,,,15661.72,0
19589070,15:22:18,15:22:18,4931,60,,,,15960.44,0
19589070,15:23:07,15:23:07,340,61,,,,16144.71,0
19589070,15:23:35,15:23:35,7749,62,,,,16337.06,0
19589070,15:26:00,15:26:00,9952,63,,1,,17177.27,
19728090,23:52:00,23:52:00,464,1,,,1,0,
19728090,23:52:44,23:52:44,465,2,,,,342.38,0
19728090,23:53:08,23:53:08,466,3,,,,522.94,0
19728090,23:53:42,23:53:42,2030,4,,,,803.41,0
19728090,23:54:38,23:54:38,2031,5,,,,1042.45,0
19728090,23:55:06,23:55:06,2032,6,,,,1209.65,0
19728090,23:55:36,23:55:36,2033,7,,,,1375.45,0
19728090,23:56:08,23:56:08,2034,8,,,,1563.18,0
19728090,23:56:44,23:56:44,2035,9,,,,1762.23,0
19728090,23:57:28,23:57:28,2036,10,,,,2032.15,0
19728090,23:58:02,23:58:02,2037,11,,,,2203.46,0
19728090,23:58:44,23:58:44,2038,12,,,,2479.04,0
19728090,23:59:06,23:59:06,2039,13,,,,2619.73,0
19728090,24:00:06,24:00:06,2040,14,,,,3052.23,0
19728090,24:00:54,24:00:54,2041,15,,,,3363.3,0
19728090,24:01:28,24:01:28,2042,16,,,,3543.48,0
19728090,24:02:00,24:02:00,2043,17,,,,3739.55,
19728090,24:03:04,24:03:04,2044,18,,,,4057.72,0
19728090,24:03:45,24:03:45,2045,19,,,,4289.26,0
19728090,24:04:28,24:04:28,2046,20,,,,4493.6,0
19728090,24:05:14,24:05:14,2047,21,,,,4745.2,0
19728090,24:06:08,24:06:08,844,22,,,,5076.02,0
19728090,24:06:57,24:06:57,845,23,,,,5373.03,0
19728090,24:07:50,24:07:50,846,24,,,,5660.19,0
19728090,24:08:37,24:08:37,847,25,,,,6000.32,0
19728090,24:09:30,24:09:30,848,26,,,,6351.27,0
19728090,24:10:00,24:10:00,5001,27,,,,6523.98,0
19728090,24:10:43,24:10:43,5002,28,,,,6689.84,0
19728090,24:11:23,24:11:23,5003,29,,,,6905.85,0
19728090,24:12:04,24:12:04,5004,30,,,,7132.68,0
19728090,24:13:08,24:13:08,5005,31,,,,7429.72,0
19728090,24:13:50,24:13:50,852,32,,,,7622.47,0
19728090,24:15:00,24:15:00,10732,33,,,,8192.15,
19728090,24:16:41,24:16:41,5006,34,,,,8988.09,0
19728090,24:17:09,24:17:09,5007,35,,,,9155.06,0
19728090,24:18:03,24:18:03,5008,36,,,,9454.81,0
19728090,24:18:26,24:18:26,5009,37,,,,9589.04,0
19728090,24:19:02,24:19:02,5010,38,,,,9832.31,0
19728090,24:19:29,24:19:29,5011,39,,,,10004.79,0
19728090,24:20:00,24:20:00,5012,40,,,,10157.71,
19728090,24:20:33,24:20:33,5013,41,,,,10347.45,0
19728090,24:21:13,24:21:13,5014,42,,,,10651.33,0
19728090,24:22:07,24:22:07,5015,43,,,,10928.49,0
19728090,24:22:57,24:22:57,5016,44,,,,11246.34,0
19728090,24:23:37,24:23:37,5017,45,,,,11430.68,0
19728090,24:24:12,24:24:12,5018,46,,,,11600.2,0
19728090,24:24:56,24:24:56,4931,47,,,,11897.07,0
19728090,24:25:21,24:25:21,340,48,,,,12070.23,0
19728090,24:25:48,24:25:48,7749,49,,,,12269.43,0
19728090,24:28:00,24:28:00,9952,50,,1,,13115.83,
19731110,13:34:00,13:34:00,10737,1,,,1,0,
19731110,13:36:28,13:36:28,10738,2,,,,778.33,0
19731110,13:37:05,13:37:05,10145,3,,,,970.46,0
19731110,13:38:43,13:38:43,5933,4,,,,1493.81,0
19731110,13:39:24,13:39:24,5902,5,,,,1704.69,0
19731110,13:39:50,13:39:50,10453,6,,,,1848.69,0
19731110,13:40:25,13:40:25,10452,7,,,,2064.67,0
19731110,13:41:16,13:41:16,458,8,,,,2382.14,0
19731110,13:41:47,13:41:47,459,9,,,,2549.15,0
19731110,13:42:16,13:42:16,460,10,,,,2727.95,0
19731110,13:43:00,13:43:00,461,11,,,,2951.08,0
19731110,13:43:43,13:43:43,462,12,,,,3177.4,0
19731110,13:44:22,13:44:22,463,13,,,,3415.07,0
19731110,13:46:00,13:46:00,464,14,,,,4111.52,
19731110,13:46:48,13:46:48,465,15,,,,4453.9,0
19731110,13:47:14,13:47:14,466,16,,,,4634.46,0
19731110,13:47:52,13:47:52,2030,17,,,,4914.93,0
19731110,13:48:53,13:48:53,2031,18,,,,5153.97,0
19731110,13:49:24,13:49:24,2032,19,,,,5321.17,0
19731110,13:49:57,13:49:57,2033,20,,,,5486.97,0
19731110,13:50:32,13:50:32,2034,21,,,,5674.7,0
19731110,13:51:12,13:51:12,2035,22,,,,5873.75,0
19731110,13:52:00,13:52:00,2036,23,,,,6143.67,0
19731110,13:52:38,13:52:38,2037,24,,,,6314.98,0
19731110,13:53:24,13:53:24,2038,25,,,,6590.56,0
19731110,13:53:48,13:53:48,2039,26,,,,6731.25,0
19731110,13:54:54,13:54:54,2040,27,,,,7163.75,0
19731110,13:55:47,13:55:47,2041,28,,,,7474.82,0
19731110,13:56:24,13:56:24,2042,29,,,,7655,0
19731110,13:57:00,13:57:00,2043,30,,,,7851.07,
19731110,13:58:11,13:58:11,2044,31,,,,8169.24,0
19731110,13:58:57,13:58:57,2045,32,,,,8400.78,0
19731110,13:59:45,13:59:45,2046,33,,,,8605.12,0
19731110,14:00:36,14:00:36,2047,34,,,,8854.43,0
19731110,14:01:39,14:01:39,844,35,,,,9171.94,0
19731110,14:02:33,14:02:33,845,36,,,,9468.95,0
19731110,14:03:28,14:03:28,846,37,,,,9756.03,0
19731110,14:04:02,14:04:02,847,38,,,,10094.43,0
19731110,14:04:56,14:04:56,848,39,,,,10433.43,0
19731110,14:05:24,14:05:24,5001,40,,,,10586.4,0
19731110,14:06:12,14:06:12,5002,41,,,,10752.26,0
19731110,14:06:56,14:06:56,5003,42,,,,10968.27,0
19731110,14:07:42,14:07:42,5004,43,,,,11195.1,0
19731110,14:08:54,14:08:54,5005,44,,,,11492.14,0
19731110,14:09:42,14:09:42,852,45,,,,11684.02,0
19731110,14:11:00,14:11:00,10732,46,,,,12253.7,
19731110,14:12:40,14:12:40,5006,47,,,,13049.64,0
19731110,14:13:09,14:13:09,5007,48,,,,13216.61,0
19731110,14:14:02,14:14:02,5008,49,,,,13516.36,0
19731110,14:14:25,14:14:25,5009,50,,,,13650.59,0
19731110,14:15:03,14:15:03,5010,51,,,,13893.83,0
19731110,14:15:29,14:15:29,5011,52,,,,14066.31,0
19731110,14:16:00,14:16:00,5012,53,,,,14219.23,
19731110,14:16:41,14:16:41,5013,54,,,,14408.97,0
19731110,14:17:30,14:17:30,5014,55,,,,14712.85,0
19731110,14:18:37,14:18:37,5015,56,,,,14990.01,0
19731110,14:19:38,14:19:38,5016,57,,,,15307.86,0
19731110,14:20:27,14:20:27,5017,58,,,,15492.2,0
19731110,14:21:11,14:21:11,5018,59,,,,15661.72,0
19731110,14:22:18,14:22:18,4931,60,,,,15960.44,0
19731110,14:23:07,14:23:07,340,61,,,,16144.71,0
19731110,14:23:35,14:23:35,7749,62,,,,16337.06,0
19731110,14:26:00,14:26:00,9952,63,,1,,17177.27,
19901020,15:46:00,15:46:00,10737,1,,,1,0,
19901020,15:48:28,15:48:28,10738,2,,,,778.33,0
19901020,15:49:05,15:49:05,10145,3,,,,970.46,0
19901020,15:50:43,15:50:43,5933,4,,,,1493.81,0
19901020,15:51:24,15:51:24,5902,5,,,,1704.69,0
19901020,15:51:50,15:51:50,10453,6,,,,1848.69,0
19901020,15:52:25,15:52:25,10452,7,,,,2064.67,0
19901020,15:53:16,15:53:16,458,8,,,,2382.14,0
19901020,15:53:47,15:53:47,459,9,,,,2549.15,0
19901020,15:54:16,15:54:16,460,10,,,,2727.95,0
19901020,15:55:00,15:55:00,461,11,,,,2951.08,0
19901020,15:55:43,15:55:43,462,12,,,,3177.4,0
19901020,15:56:22,15:56:22,463,13,,,,3415.07,0
19901020,15:58:00,15:58:00,464,14,,,,4111.52,
19901020,15:59:06,15:59:06,465,15,,,,4453.9,0
19901020,15:59:42,15:59:42,466,16,,,,4634.46,0
19901020,16:00:33,16:00:33,2030,17,,,,4914.93,0
19901020,16:01:57,16:01:57,2031,18,,,,5153.97,0
19901020,16:02:39,16:02:39,2032,19,,,,5321.17,0
19901020,16:03:24,16:03:24,2033,20,,,,5486.97,0
19901020,16:04:12,16:04:12,2034,21,,,,5674.7,0
19901020,16:05:06,16:05:06,2035,22,,,,5873.75,0
19901020,16:06:12,16:06:12,2036,23,,,,6143.67,0
19901020,16:07:03,16:07:03,2037,24,,,,6314.98,0
19901020,16:08:06,16:08:06,2038,25,,,,6590.56,0
19901020,16:08:39,16:08:39,2039,26,,,,6731.25,0
19901020,16:10:09,16:10:09,2040,27,,,,7163.75,0
19901020,16:11:21,16:11:21,2041,28,,,,7474.82,0
19901020,16:12:12,16:12:12,2042,29,,,,7655,0
19901020,16:13:00,16:13:00,2043,30,,,,7851.07,
19901020,16:14:26,16:14:26,2044,31,,,,8169.24,0
19901020,16:15:22,16:15:22,2045,32,,,,8400.78,0
19901020,16:16:21,16:16:21,2046,33,,,,8605.12,0
19901020,16:17:22,16:17:22,2047,34,,,,8854.43,0
19901020,16:18:39,16:18:39,844,35,,,,9171.94,0
19901020,16:19:45,16:19:45,845,36,,,,9468.95,0
19901020,16:20:51,16:20:51,846,37,,,,9756.03,0
19901020,16:21:32,16:21:32,847,38,,,,10094.43,0
19901020,16:22:38,16:22:38,848,39,,,,10433.43,0
19901020,16:23:12,16:23:12,5001,40,,,,10586.4,0
19901020,16:24:10,16:24:10,5002,41,,,,10752.26,0
19901020,16:25:04,16:25:04,5003,42,,,,10968.27,0
19901020,16:26:00,16:26:00,5004,43,,,,11195.1,0
19901020,16:27:27,16:27:27,5005,44,,,,11492.14,0
19901020,16:28:25,16:28:25,852,45,,,,11684.02,0
19901020,16:30:00,16:30:00,10732,46,,,,12253.7,
19901020,16:32:00,16:32:00,5006,47,,,,13049.64,0
19901020,16:32:34,16:32:34,5007,48,,,,13216.61,0
19901020,16:33:38,16:33:38,5008,49,,,,13516.36,0
19901020,16:34:06,16:34:06,5009,50,,,,13650.59,0
19901020,16:34:51,16:34:51,5010,51,,,,13893.83,0
19901020,16:35:23,16:35:23,5011,52,,,,14066.31,0
19901020,16:36:00,16:36:00,5012,53,,,,14219.23,
19901020,16:36:28,16:36:28,5013,54,,,,14408.97,0
19901020,16:37:03,16:37:03,5014,55,,,,14712.85,0
19901020,16:37:49,16:37:49,5015,56,,,,14990.01,0
19901020,16:38:33,16:38:33,5016,57,,,,15307.86,0
19901020,16:39:07,16:39:07,5017,58,,,,15492.2,0
19901020,16:39:38,16:39:38,5018,59,,,,15661.72,0
19901020,16:40:24,16:40:24,4931,60,,,,15960.44,0
19901020,16:40:59,16:40:59,340,61,,,,16144.71,0
19901020,16:41:19,16:41:19,7749,62,,,,16337.06,0
19901020,16:43:00,16:43:00,9952,63,,1,,17177.27,
19901030,15:46:00,15:46:00,10737,1,,,1,0,
19901030,15:48:28,15:48:28,10738,2,,,,778.33,0
19901030,15:49:05,15:49:05,10145,3,,,,970.46,0
19901030,15:50:43,15:50:43,5933,4,,,,1493.81,0
19901030,15:51:24,15:51:24,5902,5,,,,1704.69,0
19901030,15:51:50,15:51:50,10453,6,,,,1848.69,0
19901030,15:52:25,15:52:25,10452,7,,,,2064.67,0
19901030,15:53:16,15:53:16,458,8,,,,2382.14,0
19901030,15:53:47,15:53:47,459,9,,,,2549.15,0
19901030,15:54:16,15:54:16,460,10,,,,2727.95,0
19901030,15:55:00,15:55:00,461,11,,,,2951.08,0
19901030,15:55:43,15:55:43,462,12,,,,3177.4,0
19901030,15:56:22,15:56:22,463,13,,,,3415.07,0
19901030,15:58:00,15:58:00,464,14,,,,4111.52,
19901030,15:59:06,15:59:06,465,15,,,,4453.9,0
19901030,15:59:42,15:59:42,466,16,,,,4634.46,0
19901030,16:00:33,16:00:33,2030,17,,,,4914.93,0
19901030,16:01:57,16:01:57,2031,18,,,,5153.97,0
19901030,16:02:39,16:02:39,2032,19,,,,5321.17,0
19901030,16:03:24,16:03:24,2033,20,,,,5486.97,0
19901030,16:04:12,16:04:12,2034,21,,,,5674.7,0
19901030,16:05:06,16:05:06,2035,22,,,,5873.75,0
19901030,16:06:12,16:06:12,2036,23,,,,6143.67,0
19901030,16:07:03,16:07:03,2037,24,,,,6314.98,0
19901030,16:08:06,16:08:06,2038,25,,,,6590.56,0
19901030,16:08:39,16:08:39,2039,26,,,,6731.25,0
19901030,16:10:09,16:10:09,2040,27,,,,7163.75,0
19901030,16:11:21,16:11:21,2041,28,,,,7474.82,0
19901030,16:12:12,16:12:12,2042,29,,,,7655,0
19901030,16:13:00,16:13:00,2043,30,,,,7851.07,
19901030,16:14:26,16:14:26,2044,31,,,,8169.24,0
19901030,16:15:22,16:15:22,2045,32,,,,8400.78,0
19901030,16:16:21,16:16:21,2046,33,,,,8605.12,0
19901030,16:17:22,16:17:22,2047,34,,,,8854.43,0
19901030,16:18:39,16:18:39,844,35,,,,9171.94,0
19901030,16:19:45,16:19:45,845,36,,,,9468.95,0
19901030,16:20:51,16:20:51,846,37,,,,9756.03,0
19901030,16:21:32,16:21:32,847,38,,,,10094.43,0
19901030,16:22:38,16:22:38,848,39,,,,10433.43,0
19901030,16:23:12,16:23:12,5001,40,,,,10586.4,0
19901030,16:24:10,16:24:10,5002,41,,,,10752.26,0
19901030,16:25:04,16:25:04,5003,42,,,,10968.27,0
19901030,16:26:00,16:26:00,5004,43,,,,11195.1,0
19901030,16:27:27,16:27:27,5005,44,,,,11492.14,0
19901030,16:28:25,16:28:25,852,45,,,,11684.02,0
19901030,16:30:00,16:30:00,10732,46,,,,12253.7,
19901030,16:32:00,16:32:00,5006,47,,,,13049.64,0
19901030,16:32:34,16:32:34,5007,48,,,,13216.61,0
19901030,16:33:38,16:33:38,5008,49,,,,13516.36,0
19901030,16:34:06,16:34:06,5009,50,,,,13650.59,0
19901030,16:34:51,16:34:51,5010,51,,,,13893.83,0
19901030,16:35:23,16:35:23,5011,52,,,,14066.31,0
19901030,16:36:00,16:36:00,5012,53,,,,14219.23,
19901030,16:36:28,16:36:28,5013,54,,,,14408.97,0
19901030,16:37:03,16:37:03,5014,55,,,,14712.85,0
19901030,16:37:49,16:37:49,5015,56,,,,14990.01,0
19901030,16:38:33,16:38:33,5016,57,,,,15307.86,0
19901030,16:39:07,16:39:07,5017,58,,,,15492.2,0
19901030,16:39:38,16:39:38,5018,59,,,,15661.72,0
19901030,16:40:24,16:40:24,4931,60,,,,15960.44,0
19901030,16:40:59,16:40:59,340,61,,,,16144.71,0
19901030,16:41:19,16:41:19,7749,62,,,,16337.06,0
19901030,16:43:00,16:43:00,9952,63,,1,,17177.27,
19901040,15:46:00,15:46:00,10737,1,,,1,0,
19901040,15:48:28,15:48:28,10738,2,,,,778.33,0
19901040,15:49:05,15:49:05,10145,3,,,,970.46,0
19901040,15:50:43,15:50:43,5933,4,,,,1493.81,0
19901040,15:51:24,15:51:24,5902,5,,,,1704.69,0
19901040,15:51:50,15:51:50,10453,6,,,,1848.69,0
19901040,15:52:25,15:52:25,10452,7,,,,2064.67,0
19901040,15:53:16,15:53:16,458,8,,,,2382.14,0
19901040,15:53:47,15:53:47,459,9,,,,2549.15,0
19901040,15:54:16,15:54:16,460,10,,,,2727.95,0
19901040,15:55:00,15:55:00,461,11,,,,2951.08,0
19901040,15:55:43,15:55:43,462,12,,,,3177.4,0
19901040,15:56:22,15:56:22,463,13,,,,3415.07,0
19901040,15:58:00,15:58:00,464,14,,,,4111.52,
19901040,15:59:06,15:59:06,465,15,,,,4453.9,0
19901040,15:59:42,15:59:42,466,16,,,,4634.46,0
19901040,16:00:33,16:00:33,2030,17,,,,4914.93,0
19901040,16:01:57,16:01:57,2031,18,,,,5153.97,0
19901040,16:02:39,16:02:39,2032,19,,,,5321.17,0
19901040,16:03:24,16:03:24,2033,20,,,,5486.97,0
19901040,16:04:12,16:04:12,2034,21,,,,5674.7,0
19901040,16:05:06,16:05:06,2035,22,,,,5873.75,0
19901040,16:06:12,16:06:12,2036,23,,,,6143.67,0
19901040,16:07:03,16:07:03,2037,24,,,,6314.98,0
19901040,16:08:06,16:08:06,2038,25,,,,6590.56,0
19901040,16:08:39,16:08:39,2039,26,,,,6731.25,0
19901040,16:10:09,16:10:09,2040,27,,,,7163.75,0
19901040,16:11:21,16:11:21,2041,28,,,,7474.82,0
19901040,16:12:12,16:12:12,2042,29,,,,7655,0
19901040,16:13:00,16:13:00,2043,30,,,,7851.07,
19901040,16:14:26,16:14:26,2044,31,,,,8169.24,0
19901040,16:15:22,16:15:22,2045,32,,,,8400.78,0
19901040,16:16:21,16:16:21,2046,33,,,,8605.12,0
19901040,16:17:22,16:17:22,2047,34,,,,8854.43,0
19901040,16:18:39,16:18:39,844,35,,,,9171.94,0
19901040,16:19:45,16:19:45,845,36,,,,9468.95,0
19901040,16:20:51,16:20:51,846,37,,,,9756.03,0
19901040,16:21:32,16:21:32,847,38,,,,10094.43,0
19901040,16:22:38,16:22:38,848,39,,,,10433.43,0
19901040,16:23:12,16:23:12,5001,40,,,,10586.4,0
19901040,16:24:10,16:24:10,5002,41,,,,10752.26,0
19901040,16:25:04,16:25:04,5003,42,,,,10968.27,0
19901040,16:26:00,16:26:00,5004,43,,,,11195.1,0
19901040,16:27:27,16:27:27,5005,44,,,,11492.14,0
19901040,16:28:25,16:28:25,852,45,,,,11684.02,0
19901040,16:30:00,16:30:00,10732,46,,,,12253.7,
19901040,16:32:00,16:32:00,5006,47,,,,13049.64,0
19901040,16:32:34,16:32:34,5007,48,,,,13216.61,0
19901040,16:33:38,16:33:38,5008,49,,,,13516.36,0
19901040,16:34:06,16:34:06,5009,50,,,,13650.59,0
19901040,16:34:51,16:34:51,5010,51,,,,13893.83,0
19901040,16:35:23,16:35:23,5011,52,,,,14066.31,0
19901040,16:36:00,16:36:00,5012,53,,,,14219.23,
19901040,16:36:28,16:36:28,5013,54,,,,14408.97,0
19901040,16:37:03,16:37:03,5014,55,,,,14712.85,0
19901040,16:37:49,16:37:49,5015,56,,,,14990.01,0
19901040,16:38:33,16:38:33,5016,57,,,,15307.86,0
19901040,16:39:07,16:39:07,5017,58,,,,15492.2,0
19901040,16:39:38,16:39:38,5018,59,,,,15661.72,0
19901040,16:40:24,16:40:24,4931,60,,,,15960.44,0
19901040,16:40:59,16:40:59,340,61,,,,16144.71,0
19901040,16:41:19,16:41:19,7749,62,,,,16337.06,0
19901040,16:43:00,16:43:00,9952,63,,1,,17177.27,
19901050,15:46:00,15:46:00,10737,1,,,1,0,
19901050,15:48:28,15:48:28,10738,2,,,,778.33,0
19901050,15:49:05,15:49:05,10145,3,,,,970.46,0
19901050,15:50:43,15:50:43,5933,4,,,,1493.81,0
19901050,15:51:24,15:51:24,5902,5,,,,1704.69,0
19901050,15:51:50,15:51:50,10453,6,,,,1848.69,0
19901050,15:52:25,15:52:25,10452,7,,,,2064.67,0
19901050,15:53:16,15:53:16,458,8,,,,2382.14,0
19901050,15:53:47,15:53:47,459,9,,,,2549.15,0
19901050,15:54:16,15:54:16,460,10,,,,2727.95,0
19901050,15:55:00,15:55:00,461,11,,,,2951.08,0
19901050,15:55:43,15:55:43,462,12,,,,3177.4,0
19901050,15:56:22,15:56:22,463,13,,,,3415.07,0
19901050,15:58:00,15:58:00,464,14,,,,4111.52,
19901050,15:59:06,15:59:06,465,15,,,,4453.9,0
19901050,15:59:42,15:59:42,466,16,,,,4634.46,0
19901050,16:00:33,16:00:33,2030,17,,,,4914.93,0
19901050,16:01:57,16:01:57,2031,18,,,,5153.97,0
19901050,16:02:39,16:02:39,2032,19,,,,5321.17,0
19901050,16:03:24,16:03:24,2033,20,,,,5486.97,0
19901050,16:04:12,16:04:12,2034,21,,,,5674.7,0
19901050,16:05:06,16:05:06,2035,22,,,,5873.75,0
19901050,16:06:12,16:06:12,2036,23,,,,6143.67,0
19901050,16:07:03,16:07:03,2037,24,,,,6314.98,0
19901050,16:08:06,16:08:06,2038,25,,,,6590.56,0
19901050,16:08:39,16:08:39,2039,26,,,,6731.25,0
19901050,16:10:09,16:10:09,2040,27,,,,7163.75,0
19901050,16:11:21,16:11:21,2041,28,,,,7474.82,0
19901050,16:12:12,16:12:12,2042,29,,,,7655,0
19901050,16:13:00,16:13:00,2043,30,,,,7851.07,
19901050,16:14:26,16:14:26,2044,31,,,,8169.24,0
19901050,16:15:22,16:15:22,2045,32,,,,8400.78,0
19901050,16:16:21,16:16:21,2046,33,,,,8605.12,0
19901050,16:17:22,16:17:22,2047,34,,,,8854.43,0
19901050,16:18:39,16:18:39,844,35,,,,9171.94,0
19901050,16:19:45,16:19:45,845,36,,,,9468.95,0
19901050,16:20:51,16:20:51,846,37,,,,9756.03,0
19901050,16:21:32,16:21:32,847,38,,,,10094.43,0
19901050,16:22:38,16:22:38,848,39,,,,10433.43,0
19901050,16:23:12,16:23:12,5001,40,,,,10586.4,0
19901050,16:24:10,16:24:10,5002,41,,,,10752.26,0
19901050,16:25:04,16:25:04,5003,42,,,,10968.27,0
19901050,16:26:00,16:26:00,5004,43,,,,11195.1,0
19901050,16:27:27,16:27:27,5005,44,,,,11492.14,0
19901050,16:28:25,16:28:25,852,45,,,,11684.02,0
19901050,16:30:00,16:30:00,10732,46,,,,12253.7,
19901050,16:32:00,16:32:00,5006,47,,,,13049.64,0
19901050,16:32:34,16:32:34,5007,48,,,,13216.61,0
19901050,16:33:38,16:33:38,5008,49,,,,13516.36,0
19901050,16:34:06,16:34:06,5009,50,,,,13650.59,0
19901050,16:34:51,16:34:51,5010,51,,,,13893.83,0
19901050,16:35:23,16:35:23,5011,52,,,,14066.31,0
19901050,16:36:00,16:36:00,5012,53,,,,14219.23,
19901050,16:36:28,16:36:28,5013,54,,,,14408.97,0
19901050,16:37:03,16:37:03,5014,55,,,,14712.85,0
19901050,16:37:49,16:37:49,5015,56,,,,14990.01,0
19901050,16:38:33,16:38:33,5016,57,,,,15307.86,0
19901050,16:39:07,16:39:07,5017,58,,,,15492.2,0
19901050,16:39:38,16:39:38,5018,59,,,,15661.72,0
19901050,16:40:24,16:40:24,4931,60,,,,15960.44,0
19901050,16:40:59,16:40:59,340,61,,,,16144.71,0
19901050,16:41:19,16:41:19,7749,62,,,,16337.06,0
19901050,16:43:00,16:43:00,9952,63,,1,,17177.27,
19901060,15:46:00,15:46:00,10737,1,,,1,0,
19901060,15:48:28,15:48:28,10738,2,,,,778.33,0
19901060,15:49:05,15:49:05,10145,3,,,,970.46,0
19901060,15:50:43,15:50:43,5933,4,,,,1493.81,0
19901060,15:51:24,15:51:24,5902,5,,,,1704.69,0
19901060,15:51:50,15:51:50,10453,6,,,,1848.69,0
19901060,15:52:25,15:52:25,10452,7,,,,2064.67,0
19901060,15:53:16,15:53:16,458,8,,,,2382.14,0
19901060,15:53:47,15:53:47,459,9,,,,2549.15,0
19901060,15:54:16,15:54:16,460,10,,,,2727.95,0
19901060,15:55:00,15:55:00,461,11,,,,2951.08,0
19901060,15:55:43,15:55:43,462,12,,,,3177.4,0
19901060,15:56:22,15:56:22,463,13,,,,3415.07,0
19901060,15:58:00,15:58:00,464,14,,,,4111.52,
19901060,15:59:06,15:59:06,465,15,,,,4453.9,0
19901060,15:59:42,15:59:42,466,16,,,,4634.46,0
19901060,16:00:33,16:00:33,2030,17,,,,4914.93,0
19901060,16:01:57,16:01:57,2031,18,,,,5153.97,0
19901060,16:02:39,16:02:39,2032,19,,,,5321.17,0
19901060,16:03:24,16:03:24,2033,20,,,,5486.97,0
19901060,16:04:12,16:04:12,2034,21,,,,5674.7,0
19901060,16:05:06,16:05:06,2035,22,,,,5873.75,0
19901060,16:06:12,16:06:12,2036,23,,,,6143.67,0
19901060,16:07:03,16:07:03,2037,24,,,,6314.98,0
19901060,16:08:06,16:08:06,2038,25,,,,6590.56,0
19901060,16:08:39,16:08:39,2039,26,,,,6731.25,0
19901060,16:10:09,16:10:09,2040,27,,,,7163.75,0
19901060,16:11:21,16:11:21,2041,28,,,,7474.82,0
19901060,16:12:12,16:12:12,2042,29,,,,7655,0
19901060,16:13:00,16:13:00,2043,30,,,,7851.07,
19901060,16:14:26,16:14:26,2044,31,,,,8169.24,0
19901060,16:15:22,16:15:22,2045,32,,,,8400.78,0
19901060,16:16:21,16:16:21,2046,33,,,,8605.12,0
19901060,16:17:22,16:17:22,2047,34,,,,8854.43,0
19901060,16:18:39,16:18:39,844,35,,,,9171.94,0
19901060,16:19:45,16:19:45,845,36,,,,9468.95,0
19901060,16:20:51,16:20:51,846,37,,,,9756.03,0
19901060,16:21:32,16:21:32,847,38,,,,10094.43,0
19901060,16:22:38,16:22:38,848,39,,,,10433.43,0
19901060,16:23:12,16:23:12,5001,40,,,,10586.4,0
19901060,16:24:10,16:24:10,5002,41,,,,10752.26,0
19901060,16:25:04,16:25:04,5003,42,,,,10968.27,0
19901060,16:26:00,16:26:00,5004,43,,,,11195.1,0
19901060,16:27:27,16:27:27,5005,44,,,,11492.14,0
19901060,16:28:25,16:28:25,852,45,,,,11684.02,0
19901060,16:30:00,16:30:00,10732,46,,,,12253.7,
19901060,16:32:00,16:32:00,5006,47,,,,13049.64,0
19901060,16:32:34,16:32:34,5007,48,,,,13216.61,0
19901060,16:33:38,16:33:38,5008,49,,,,13516.36,0
19901060,16:34:06,16:34:06,5009,50,,,,13650.59,0
19901060,16:34:51,16:34:51,5010,51,,,,13893.83,0
19901060,16:35:23,16:35:23,5011,52,,,,14066.31,0
19901060,16:36:00,16:36:00,5012,53,,,,14219.23,
19901060,16:36:28,16:36:28,5013,54,,,,14408.97,0
19901060,16:37:03,16:37:03,5014,55,,,,14712.85,0
19901060,16:37:49,16:37:49,5015,56,,,,14990.01,0
19901060,16:38:33,16:38:33,5016,57,,,,15307.86,0
19901060,16:39:07,16:39:07,5017,58,,,,15492.2,0
19901060,16:39:38,16:39:38,5018,59,,,,15661.72,0
19901060,16:40:24,16:40:24,4931,60,,,,15960.44,0
19901060,16:40:59,16:40:59,340,61,,,,16144.71,0
19901060,16:41:19,16:41:19,7749,62,,,,16337.06,0
19901060,16:43:00,16:43:00,9952,63,,1,,17177.27,
19982090,09:10:00,09:10:00,10737,1,,,1,0,
19982090,09:12:06,09:12:06,10738,2,,,,778.34,0
19982090,09:12:34,09:12:34,10145,3,,,,970.51,0
19982090,09:13:53,09:13:53,5933,4,,,,1487.95,0
19982090,09:14:27,09:14:27,5902,5,,,,1698.83,0
19982090,09:14:49,09:14:49,10453,6,,,,1842.83,0
19982090,09:15:18,09:15:18,10452,7,,,,2058.81,0
19982090,09:16:01,09:16:01,458,8,,,,2376.28,0
19982090,09:16:27,09:16:27,459,9,,,,2543.29,0
19982090,09:16:52,09:16:52,460,10,,,,2722.09,0
19982090,09:17:28,09:17:28,461,11,,,,2945.22,0
19982090,09:18:04,09:18:04,462,12,,,,3171.54,0
19982090,09:18:37,09:18:37,463,13,,,,3409.21,0
19982090,09:20:00,09:20:00,464,14,,,,4105.66,
19982090,09:20:44,09:20:44,465,15,,,,4448.04,0
19982090,09:21:08,09:21:08,466,16,,,,4628.6,0
19982090,09:21:42,09:21:42,2030,17,,,,4909.07,0
19982090,09:22:38,09:22:38,2031,18,,,,5148.11,0
19982090,09:23:06,09:23:06,2032,19,,,,5315.31,0
19982090,09:23:36,09:23:36,2033,20,,,,5481.11,0
19982090,09:24:08,09:24:08,2034,21,,,,5668.84,0
19982090,09:24:44,09:24:44,2035,22,,,,5867.89,0
19982090,09:25:28,09:25:28,2036,23,,,,6137.81,0
19982090,09:26:02,09:26:02,2037,24,,,,6309.12,0
19982090,09:26:44,09:26:44,2038,25,,,,6584.7,0
19982090,09:27:06,09:27:06,2039,26,,,,6725.39,0
19982090,09:28:06,09:28:06,2040,27,,,,7157.89,0
19982090,09:28:54,09:28:54,2041,28,,,,7468.96,0
19982090,09:29:28,09:29:28,2042,29,,,,7649.14,0
19982090,09:30:00,09:30:00,2043,30,,,,7845.21,
19982090,09:31:03,09:31:03,2044,31,,,,8163.38,0
19982090,09:31:45,09:31:45,2045,32,,,,8394.92,0
19982090,09:32:28,09:32:28,2046,33,,,,8599.26,0
19982090,09:33:13,09:33:13,2047,34,,,,8850.86,0
19982090,09:34:08,09:34:08,844,35,,,,9181.68,0
19982090,09:34:56,09:34:56,845,36,,,,9478.69,0
19982090,09:35:49,09:35:49,846,37,,,,9765.85,0
19982090,09:36:36,09:36:36,847,38,,,,10105.98,0
19982090,09:37:29,09:37:29,848,39,,,,10456.93,0
19982090,09:37:59,09:37:59,5001,40,,,,10629.64,0
19982090,09:38:42,09:38:42,5002,41,,,,10795.5,0
19982090,09:39:21,09:39:21,5003,42,,,,11011.51,0
19982090,09:40:03,09:40:03,5004,43,,,,11238.34,0
19982090,09:41:07,09:41:07,5005,44,,,,11535.38,0
19982090,09:41:50,09:41:50,852,45,,,,11727.26,0
19982090,09:43:00,09:43:00,10732,46,,,,12296.94,
19982090,09:44:41,09:44:41,5006,47,,,,13092.88,0
19982090,09:45:09,09:45:09,5007,48,,,,13259.85,0
19982090,09:46:03,09:46:03,5008,49,,,,13559.6,0
19982090,09:46:26,09:46:26,5009,50,,,,13693.83,0
19982090,09:47:02,09:47:02,5010,51,,,,13937.1,0
19982090,09:47:29,09:47:29,5011,52,,,,14109.58,0
19982090,09:48:00,09:48:00,5012,53,,,,14262.5,
19982090,09:48:32,09:48:32,5013,54,,,,14452.24,0
19982090,09:49:10,09:49:10,5014,55,,,,14756.12,0
19982090,09:50:03,09:50:03,5015,56,,,,15033.28,0
19982090,09:50:52,09:50:52,5016,57,,,,15351.13,0
19982090,09:51:30,09:51:30,5017,58,,,,15535.47,0
19982090,09:52:05,09:52:05,5018,59,,,,15704.99,0
19982090,09:52:57,09:52:57,4931,60,,,,16003.71,0
19982090,09:53:34,09:53:34,340,61,,,,16190.38,0
19982090,09:53:58,09:53:58,7749,62,,,,16386.01,0
19982090,09:56:00,09:56:00,9952,63,,1,,17229.14,
19990020,05:59:00,05:59:00,464,1,,,1,0,
19990020,05:59:35,05:59:35,465,2,,,,342.38,0
19990020,05:59:54,05:59:54,466,3,,,,522.94,0
19990020,06:00:21,06:00:21,2030,4,,,,803.41,0
19990020,06:01:06,06:01:06,2031,5,,,,1042.45,0
19990020,06:01:28,06:01:28,2032,6,,,,1209.65,0
19990020,06:01:52,06:01:52,2033,7,,,,1375.45,0
19990020,06:02:18,06:02:18,2034,8,,,,1563.18,0
19990020,06:02:47,06:02:47,2035,9,,,,1762.23,0
19990020,06:03:22,06:03:22,2036,10,,,,2032.15,0
19990020,06:03:49,06:03:49,2037,11,,,,2203.46,0
19990020,06:04:23,06:04:23,2038,12,,,,2479.04,0
19990020,06:04:40,06:04:40,2039,13,,,,2619.73,0
19990020,06:05:28,06:05:28,2040,14,,,,3052.23,0
19990020,06:06:07,06:06:07,2041,15,,,,3363.3,0
19990020,06:06:34,06:06:34,2042,16,,,,3543.48,0
19990020,06:07:00,06:07:00,2043,17,,,,3739.55,
19990020,06:08:16,06:08:16,2044,18,,,,4057.72,0
19990020,06:09:06,06:09:06,2045,19,,,,4289.26,0
19990020,06:09:58,06:09:58,2046,20,,,,4493.6,0
19990020,06:10:52,06:10:52,2047,21,,,,4745.2,0
19990020,06:11:58,06:11:58,844,22,,,,5076.02,0
19990020,06:12:57,06:12:57,845,23,,,,5373.03,0
19990020,06:13:56,06:13:56,846,24,,,,5660.11,0
19990020,06:14:32,06:14:32,847,25,,,,5998.51,0
19990020,06:15:31,06:15:31,848,26,,,,6337.51,0
19990020,06:16:00,06:16:00,5001,27,,,,6490.48,0
19990020,06:16:52,06:16:52,5002,28,,,,6656.34,0
19990020,06:17:39,06:17:39,5003,29,,,,6872.35,0
19990020,06:18:29,06:18:29,5004,30,,,,7099.18,0
19990020,06:19:46,06:19:46,5005,31,,,,7396.22,0
19990020,06:20:36,06:20:36,852,32,,,,7587.56,0
19990020,06:22:00,06:22:00,10732,33,,,,8157.24,
19990020,06:23:40,06:23:40,5006,34,,,,8953.18,0
19990020,06:24:09,06:24:09,5007,35,,,,9120.15,0
19990020,06:25:02,06:25:02,5008,36,,,,9419.9,0
19990020,06:25:25,06:25:25,5009,37,,,,9554.13,0
19990020,06:26:03,06:26:03,5010,38,,,,9797.37,0
19990020,06:26:29,06:26:29,5011,39,,,,9969.85,0
19990020,06:27:00,06:27:00,5012,40,,,,10122.77,
19990020,06:27:28,06:27:28,5013,41,,,,10312.51,0
19990020,06:28:02,06:28:02,5014,42,,,,10616.39,0
19990020,06:28:48,06:28:48,5015,43,,,,10893.55,0
19990020,06:29:31,06:29:31,5016,44,,,,11211.4,0
19990020,06:30:05,06:30:05,5017,45,,,,11395.74,0
19990020,06:30:35,06:30:35,5018,46,,,,11565.26,0
19990020,06:31:21,06:31:21,4931,47,,,,11863.98,0
19990020,06:31:57,06:31:57,340,48,,,,12047.99,0
19990020,06:32:18,06:32:18,7749,49,,,,12242.3,0
19990020,06:34:00,06:34:00,9952,50,,1,,13074.7,
19990030,05:59:00,05:59:00,464,1,,,1,0,
19990030,05:59:35,05:59:35,465,2,,,,342.38,0
19990030,05:59:54,05:59:54,466,3,,,,522.94,0
19990030,06:00:21,06:00:21,2030,4,,,,803.41,0
19990030,06:01:06,06:01:06,2031,5,,,,1042.45,0
19990030,06:01:28,06:01:28,2032,6,,,,1209.65,0
19990030,06:01:52,06:01:52,2033,7,,,,1375.45,0
19990030,06:02:18,06:02:18,2034,8,,,,1563.18,0
19990030,06:02:47,06:02:47,2035,9,,,,1762.23,0
19990030,06:03:22,06:03:22,2036,10,,,,2032.15,0
19990030,06:03:49,06:03:49,2037,11,,,,2203.46,0
19990030,06:04:23,06:04:23,2038,12,,,,2479.04,0
19990030,06:04:40,06:04:40,2039,13,,,,2619.73,0
19990030,06:05:28,06:05:28,2040,14,,,,3052.23,0
19990030,06:06:07,06:06:07,2041,15,,,,3363.3,0
19990030,06:06:34,06:06:34,2042,16,,,,3543.48,0
19990030,06:07:00,06:07:00,2043,17,,,,3739.55,
19990030,06:08:16,06:08:16,2044,18,,,,4057.72,0
19990030,06:09:06,06:09:06,2045,19,,,,4289.26,0
19990030,06:09:58,06:09:58,2046,20,,,,4493.6,0
19990030,06:10:52,06:10:52,2047,21,,,,4745.2,0
19990030,06:11:58,06:11:58,844,22,,,,5076.02,0
19990030,06:12:57,06:12:57,845,23,,,,5373.03,0
19990030,06:13:56,06:13:56,846,24,,,,5660.11,0
19990030,06:14:32,06:14:32,847,25,,,,5998.51,0
19990030,06:15:31,06:15:31,848,26,,,,6337.51,0
19990030,06:16:00,06:16:00,5001,27,,,,6490.48,0
19990030,06:16:52,06:16:52,5002,28,,,,6656.34,0
19990030,06:17:39,06:17:39,5003,29,,,,6872.35,0
19990030,06:18:29,06:18:29,5004,30,,,,7099.18,0
19990030,06:19:46,06:19:46,5005,31,,,,7396.22,0
19990030,06:20:36,06:20:36,852,32,,,,7587.56,0
19990030,06:22:00,06:22:00,10732,33,,,,8157.24,
19990030,06:23:40,06:23:40,5006,34,,,,8953.18,0
19990030,06:24:09,06:24:09,5007,35,,,,9120.15,0
19990030,06:25:02,06:25:02,5008,36,,,,9419.9,0
19990030,06:25:25,06:25:25,5009,37,,,,9554.13,0
19990030,06:26:03,06:26:03,5010,38,,,,9797.37,0
19990030,06:26:29,06:26:29,5011,39,,,,9969.85,0
19990030,06:27:00,06:27:00,5012,40,,,,10122.77,
19990030,06:27:28,06:27:28,5013,41,,,,10312.51,0
19990030,06:28:02,06:28:02,5014,42,,,,10616.39,0
19990030,06:28:48,06:28:48,5015,43,,,,10893.55,0
19990030,06:29:31,06:29:31,5016,44,,,,11211.4,0
19990030,06:30:05,06:30:05,5017,45,,,,11395.74,0
19990030,06:30:35,06:30:35,5018,46,,,,11565.26,0
19990030,06:31:21,06:31:21,4931,47,,,,11863.98,0
19990030,06:31:57,06:31:57,340,48,,,,12047.99,0
19990030,06:32:18,06:32:18,7749,49,,,,12242.3,0
19990030,06:34:00,06:34:00,9952,50,,1,,13074.7,
19990040,05:59:00,05:59:00,464,1,,,1,0,
19990040,05:59:35,05:59:35,465,2,,,,342.38,0
19990040,05:59:54,05:59:54,466,3,,,,522.94,0
19990040,06:00:21,06:00:21,2030,4,,,,803.41,0
19990040,06:01:06,06:01:06,2031,5,,,,1042.45,0
19990040,06:01:28,06:01:28,2032,6,,,,1209.65,0
19990040,06:01:52,06:01:52,2033,7,,,,1375.45,0
19990040,06:02:18,06:02:18,2034,8,,,,1563.18,0
19990040,06:02:47,06:02:47,2035,9,,,,1762.23,0
19990040,06:03:22,06:03:22,2036,10,,,,2032.15,0
19990040,06:03:49,06:03:49,2037,11,,,,2203.46,0
19990040,06:04:23,06:04:23,2038,12,,,,2479.04,0
19990040,06:04:40,06:04:40,2039,13,,,,2619.73,0
19990040,06:05:28,06:05:28,2040,14,,,,3052.23,0
19990040,06:06:07,06:06:07,2041,15,,,,3363.3,0
19990040,06:06:34,06:06:34,2042,16,,,,3543.48,0
19990040,06:07:00,06:07:00,2043,17,,,,3739.55,
19990040,06:08:16,06:08:16,2044,18,,,,4057.72,0
19990040,06:09:06,06:09:06,2045,19,,,,4289.26,0
19990040,06:09:58,06:09:58,2046,20,,,,4493.6,0
19990040,06:10:52,06:10:52,2047,21,,,,4745.2,0
19990040,06:11:58,06:11:58,844,22,,,,5076.02,0
19990040,06:12:57,06:12:57,845,23,,,,5373.03,0
19990040,06:13:56,06:13:56,846,24,,,,5660.11,0
19990040,06:14:32,06:14:32,847,25,,,,5998.51,0
19990040,06:15:31,06:15:31,848,26,,,,6337.51,0
19990040,06:16:00,06:16:00,5001,27,,,,6490.48,0
19990040,06:16:52,06:16:52,5002,28,,,,6656.34,0
19990040,06:17:39,06:17:39,5003,29,,,,6872.35,0
19990040,06:18:29,06:18:29,5004,30,,,,7099.18,0
19990040,06:19:46,06:19:46,5005,31,,,,7396.22,0
19990040,06:20:36,06:20:36,852,32,,,,7587.56,0
19990040,06:22:00,06:22:00,10732,33,,,,8157.24,
19990040,06:23:40,06:23:40,5006,34,,,,8953.18,0
19990040,06:24:09,06:24:09,5007,35,,,,9120.15,0
19990040,06:25:02,06:25:02,5008,36,,,,9419.9,0
19990040,06:25:25,06:25:25,5009,37,,,,9554.13,0
19990040,06:26:03,06:26:03,5010,38,,,,9797.37,0
19990040,06:26:29,06:26:29,5011,39,,,,9969.85,0
19990040,06:27:00,06:27:00,5012,40,,,,10122.77,
19990040,06:27:28,06:27:28,5013,41,,,,10312.51,0
19990040,06:28:02,06:28:02,5014,42,,,,10616.39,0
19990040,06:28:48,06:28:48,5015,43,,,,10893.55,0
19990040,06:29:31,06:29:31,5016,44,,,,11211.4,0
19990040,06:30:05,06:30:05,5017,45,,,,11395.74,0
19990040,06:30:35,06:30:35,5018,46,,,,11565.26,0
19990040,06:31:21,06:31:21,4931,47,,,,11863.98,0
19990040,06:31:57,06:31:57,340,48,,,,12047.99,0
19990040,06:32:18,06:32:18,7749,49,,,,12242.3,0
19990040,06:34:00,06:34:00,9952,50,,1,,13074.7,
19990050,05:59:00,05:59:00,464,1,,,1,0,
19990050,05:59:35,05:59:35,465,2,,,,342.38,0
19990050,05:59:54,05:59:54,466,3,,,,522.94,0
19990050,06:00:21,06:00:21,2030,4,,,,803.41,0
19990050,06:01:06,06:01:06,2031,5,,,,1042.45,0
19990050,06:01:28,06:01:28,2032,6,,,,1209.65,0
19990050,06:01:52,06:01:52,2033,7,,,,1375.45,0
19990050,06:02:18,06:02:18,2034,8,,,,1563.18,0
19990050,06:02:47,06:02:47,2035,9,,,,1762.23,0
19990050,06:03:22,06:03:22,2036,10,,,,2032.15,0
19990050,06:03:49,06:03:49,2037,11,,,,2203.46,0
19990050,06:04:23,06:04:23,2038,12,,,,2479.04,0
19990050,06:04:40,06:04:40,2039,13,,,,2619.73,0
19990050,06:05:28,06:05:28,2040,14,,,,3052.23,0
19990050,06:06:07,06:06:07,2041,15,,,,3363.3,0
19990050,06:06:34,06:06:34,2042,16,,,,3543.48,0
19990050,06:07:00,06:07:00,2043,17,,,,3739.55,
19990050,06:08:16,06:08:16,2044,18,,,,4057.72,0
19990050,06:09:06,06:09:06,2045,19,,,,4289.26,0
19990050,06:09:58,06:09:58,2046,20,,,,4493.6,0
19990050,06:10:52,06:10:52,2047,21,,,,4745.2,0
19990050,06:11:58,06:11:58,844,22,,,,5076.02,0
19990050,06:12:57,06:12:57,845,23,,,,5373.03,0
19990050,06:13:56,06:13:56,846,24,,,,5660.11,0
19990050,06:14:32,06:14:32,847,25,,,,5998.51,0
19990050,06:15:31,06:15:31,848,26,,,,6337.51,0
19990050,06:16:00,06:16:00,5001,27,,,,6490.48,0
19990050,06:16:52,06:16:52,5002,28,,,,6656.34,0
19990050,06:17:39,06:17:39,5003,29,,,,6872.35,0
19990050,06:18:29,06:18:29,5004,30,,,,7099.18,0
19990050,06:19:46,06:19:46,5005,31,,,,7396.22,0
19990050,06:20:36,06:20:36,852,32,,,,7587.56,0
19990050,06:22:00,06:22:00,10732,33,,,,8157.24,
19990050,06:23:40,06:23:40,5006,34,,,,8953.18,0
19990050,06:24:09,06:24:09,5007,35,,,,9120.15,0
19990050,06:25:02,06:25:02,5008,36,,,,9419.9,0
19990050,06:25:25,06:25:25,5009,37,,,,9554.13,0
19990050,06:26:03,06:26:03,5010,38,,,,9797.37,0
19990050,06:26:29,06:26:29,5011,39,,,,9969.85,0
19990050,06:27:00,06:27:00,5012,40,,,,10122.77,
19990050,06:27:28,06:27:28,5013,41,,,,10312.51,0
19990050,06:28:02,06:28:02,5014,42,,,,10616.39,0
19990050,06:28:48,06:28:48,5015,43,,,,10893.55,0
19990050,06:29:31,06:29:31,5016,44,,,,11211.4,0
19990050,06:30:05,06:30:05,5017,45,,,,11395.74,0
19990050,06:30:35,06:30:35,5018,46,,,,11565.26,0
19990050,06:31:21,06:31:21,4931,47,,,,11863.98,0
19990050,06:31:57,06:31:57,340,48,,,,12047.99,0
19990050,06:32:18,06:32:18,7749,49,,,,12242.3,0
19990050,06:34:00,06:34:00,9952,50,,1,,13074.7,
19990060,05:59:00,05:59:00,464,1,,,1,0,
19990060,05:59:35,05:59:35,465,2,,,,342.38,0
19990060,05:59:54,05:59:54,466,3,,,,522.94,0
19990060,06:00:21,06:00:21,2030,4,,,,803.41,0
19990060,06:01:06,06:01:06,2031,5,,,,1042.45,0
19990060,06:01:28,06:01:28,2032,6,,,,1209.65,0
19990060,06:01:52,06:01:52,2033,7,,,,1375.45,0
19990060,06:02:18,06:02:18,2034,8,,,,1563.18,0
19990060,06:02:47,06:02:47,2035,9,,,,1762.23,0
19990060,06:03:22,06:03:22,2036,10,,,,2032.15,0
19990060,06:03:49,06:03:49,2037,11,,,,2203.46,0
19990060,06:04:23,06:04:23,2038,12,,,,2479.04,0
19990060,06:04:40,06:04:40,2039,13,,,,2619.73,0
19990060,06:05:28,06:05:28,2040,14,,,,3052.23,0
19990060,06:06:07,06:06:07,2041,15,,,,3363.3,0
19990060,06:06:34,06:06:34,2042,16,,,,3543.48,0
19990060,06:07:00,06:07:00,2043,17,,,,3739.55,
19990060,06:08:16,06:08:16,2044,18,,,,4057.72,0
19990060,06:09:06,06:09:06,2045,19,,,,4289.26,0
19990060,06:09:58,06:09:58,2046,20,,,,4493.6,0
19990060,06:10:52,06:10:52,2047,21,,,,4745.2,0
19990060,06:11:58,06:11:58,844,22,,,,5076.02,0
19990060,06:12:57,06:12:57,845,23,,,,5373.03,0
19990060,06:13:56,06:13:56,846,24,,,,5660.11,0
19990060,06:14:32,06:14:32,847,25,,,,5998.51,0
19990060,06:15:31,06:15:31,848,26,,,,6337.51,0
19990060,06:16:00,06:16:00,5001,27,,,,6490.48,0
19990060,06:16:52,06:16:52,5002,28,,,,6656.34,0
19990060,06:17:39,06:17:39,5003,29,,,,6872.35,0
19990060,06:18:29,06:18:29,5004,30,,,,7099.18,0
19990060,06:19:46,06:19:46,5005,31,,,,7396.22,0
19990060,06:20:36,06:20:36,852,32,,,,7587.56,0
19990060,06:22:00,06:22:00,10732,33,,,,8157.24,
19990060,06:23:40,06:23:40,5006,34,,,,8953.18,0
19990060,06:24:09,06:24:09,5007,35,,,,9120.15,0
19990060,06:25:02,06:25:02,5008,36,,,,9419.9,0
19990060,06:25:25,06:25:25,5009,37,,,,9554.13,0
19990060,06:26:03,06:26:03,5010,38,,,,9797.37,0
19990060,06:26:29,06:26:29,5011,39,,,,9969.85,0
19990060,06:27:00,06:27:00,5012,40,,,,10122.77,
19990060,06:27:28,06:27:28,5013,41,,,,10312.51,0
19990060,06:28:02,06:28:02,5014,42,,,,10616.39,0
19990060,06:28:48,06:28:48,5015,43,,,,10893.55,0
19990060,06:29:31,06:29:31,5016,44,,,,11211.4,0
19990060,06:30:05,06:30:05,5017,45,,,,11395.74,0
19990060,06:30:35,06:30:35,5018,46,,,,11565.26,0
19990060,06:31:21,06:31:21,4931,47,,,,11863.98,0
19990060,06:31:57,06:31:57,340,48,,,,12047.99,0
19990060,06:32:18,06:32:18,7749,49,,,,12242.3,0
19990060,06:34:00,06:34:00,9952,50,,1,,13074.7,
20024100,23:45:00,23:45:00,464,1,,,1,0,
20024100,23:45:35,23:45:35,465,2,,,,342.38,0
20024100,23:45:54,23:45:54,466,3,,,,522.94,0
20024100,23:46:21,23:46:21,2030,4,,,,803.41,0
20024100,23:47:06,23:47:06,2031,5,,,,1042.45,0
20024100,23:47:28,23:47:28,2032,6,,,,1209.65,0
20024100,23:47:52,23:47:52,2033,7,,,,1375.45,0
20024100,23:48:18,23:48:18,2034,8,,,,1563.18,0
20024100,23:48:47,23:48:47,2035,9,,,,1762.23,0
20024100,23:49:22,23:49:22,2036,10,,,,2032.15,0
20024100,23:49:49,23:49:49,2037,11,,,,2203.46,0
20024100,23:50:23,23:50:23,2038,12,,,,2479.04,0
20024100,23:50:40,23:50:40,2039,13,,,,2619.73,0
20024100,23:51:28,23:51:28,2040,14,,,,3052.23,0
20024100,23:52:07,23:52:07,2041,15,,,,3363.3,0
20024100,23:52:34,23:52:34,2042,16,,,,3543.48,0
20024100,23:53:00,23:53:00,2043,17,,,,3739.55,
20024100,23:54:06,23:54:06,2044,18,,,,4057.72,0
20024100,23:54:49,23:54:49,2045,19,,,,4289.26,0
20024100,23:55:34,23:55:34,2046,20,,,,4493.6,0
20024100,23:56:21,23:56:21,2047,21,,,,4745.2,0
20024100,23:57:18,23:57:18,844,22,,,,5076.02,0
20024100,23:58:09,23:58:09,845,23,,,,5373.03,0
20024100,23:59:00,23:59:00,846,24,,,,5660.11,0
20024100,23:59:31,23:59:31,847,25,,,,5998.51,0
20024100,24:00:22,24:00:22,848,26,,,,6337.51,0
20024100,24:00:48,24:00:48,5001,27,,,,6490.48,0
20024100,24:01:33,24:01:33,5002,28,,,,6656.34,0
20024100,24:02:14,24:02:14,5003,29,,,,6872.35,0
20024100,24:02:57,24:02:57,5004,30,,,,7099.18,0
20024100,24:04:04,24:04:04,5005,31,,,,7396.22,0
20024100,24:04:47,24:04:47,852,32,,,,7587.56,0
20024100,24:06:00,24:06:00,10732,33,,,,8157.24,
20024100,24:07:20,24:07:20,5006,34,,,,8953.18,0
20024100,24:07:43,24:07:43,5007,35,,,,9120.15,0
20024100,24:08:25,24:08:25,5008,36,,,,9419.9,0
20024100,24:08:44,24:08:44,5009,37,,,,9554.13,0
20024100,24:09:14,24:09:14,5010,38,,,,9797.37,0
20024100,24:09:35,24:09:35,5011,39,,,,9969.85,0
20024100,24:10:00,24:10:00,5012,40,,,,10122.77,
20024100,24:10:28,24:10:28,5013,41,,,,10312.51,0
20024100,24:11:02,24:11:02,5014,42,,,,10616.39,0
20024100,24:11:48,24:11:48,5015,43,,,,10893.55,0
20024100,24:12:31,24:12:31,5016,44,,,,11211.4,0
20024100,24:13:05,24:13:05,5017,45,,,,11395.74,0
20024100,24:13:35,24:13:35,5018,46,,,,11565.26,0
20024100,24:14:21,24:14:21,4931,47,,,,11863.98,0
20024100,24:14:57,24:14:57,340,48,,,,12047.99,0
20024100,24:15:18,24:15:18,7749,49,,,,12242.3,0
20024100,24:17:00,24:17:00,9952,50,,1,,13074.7,
2006090,24:52:00,24:52:00,464,1,,,1,0,
2006090,24:52:44,24:52:44,465,2,,,,342.38,0
2006090,24:53:08,24:53:08,466,3,,,,522.94,0
2006090,24:53:42,24:53:42,2030,4,,,,803.41,0
2006090,24:54:38,24:54:38,2031,5,,,,1042.45,0
2006090,24:55:06,24:55:06,2032,6,,,,1209.65,0
2006090,24:55:36,24:55:36,2033,7,,,,1375.45,0
2006090,24:56:08,24:56:08,2034,8,,,,1563.18,0
2006090,24:56:44,24:56:44,2035,9,,,,1762.23,0
2006090,24:57:28,24:57:28,2036,10,,,,2032.15,0
2006090,24:58:02,24:58:02,2037,11,,,,2203.46,0
2006090,24:58:44,24:58:44,2038,12,,,,2479.04,0
2006090,24:59:06,24:59:06,2039,13,,,,2619.73,0
2006090,25:00:06,25:00:06,2040,14,,,,3052.23,0
2006090,25:00:54,25:00:54,2041,15,,,,3363.3,0
2006090,25:01:28,25:01:28,2042,16,,,,3543.48,0
2006090,25:02:00,25:02:00,2043,17,,,,3739.55,
2006090,25:03:04,25:03:04,2044,18,,,,4057.72,0
2006090,25:03:45,25:03:45,2045,19,,,,4289.26,0
2006090,25:04:28,25:04:28,2046,20,,,,4493.6,0
2006090,25:05:14,25:05:14,2047,21,,,,4745.2,0
2006090,25:06:08,25:06:08,844,22,,,,5076.02,0
2006090,25:06:57,25:06:57,845,23,,,,5373.03,0
2006090,25:07:50,25:07:50,846,24,,,,5660.19,0
2006090,25:08:37,25:08:37,847,25,,,,6000.32,0
2006090,25:09:30,25:09:30,848,26,,,,6351.27,0
2006090,25:10:00,25:10:00,5001,27,,,,6523.98,0
2006090,25:10:43,25:10:43,5002,28,,,,6689.84,0
2006090,25:11:23,25:11:23,5003,29,,,,6905.85,0
2006090,25:12:04,25:12:04,5004,30,,,,7132.68,0
2006090,25:13:08,25:13:08,5005,31,,,,7429.72,0
2006090,25:13:50,25:13:50,852,32,,,,7622.47,0
2006090,25:15:00,25:15:00,10732,33,,,,8192.15,
2006090,25:16:41,25:16:41,5006,34,,,,8988.09,0
2006090,25:17:09,25:17:09,5007,35,,,,9155.06,0
2006090,25:18:03,25:18:03,5008,36,,,,9454.81,0
2006090,25:18:26,25:18:26,5009,37,,,,9589.04,0
2006090,25:19:02,25:19:02,5010,38,,,,9832.31,0
2006090,25:19:29,25:19:29,5011,39,,,,10004.79,0
2006090,25:20:00,25:20:00,5012,40,,,,10157.71,
2006090,25:20:33,25:20:33,5013,41,,,,10347.45,0
2006090,25:21:13,25:21:13,5014,42,,,,10651.33,0
2006090,25:22:07,25:22:07,5015,43,,,,10928.49,0
2006090,25:22:57,25:22:57,5016,44,,,,11246.34,0
2006090,25:23:37,25:23:37,5017,45,,,,11430.68,0
2006090,25:24:12,25:24:12,5018,46,,,,11600.2,0
2006090,25:24:56,25:24:56,4931,47,,,,11897.07,0
2006090,25:25:21,25:25:21,340,48,,,,12070.23,0
2006090,25:25:48,25:25:48,7749,49,,,,12269.43,0
2006090,25:28:00,25:28:00,9952,50,,1,,13115.83,
20218020,14:01:00,14:01:00,10737,1,,,1,0,
20218020,14:02:51,14:02:51,10738,2,,,,778.33,0
20218020,14:03:19,14:03:19,10145,3,,,,970.46,0
20218020,14:04:32,14:04:32,5933,4,,,,1493.81,0
20218020,14:05:03,14:05:03,5902,5,,,,1704.69,0
20218020,14:05:22,14:05:22,10453,6,,,,1848.69,0
20218020,14:05:49,14:05:49,10452,7,,,,2064.67,0
20218020,14:06:27,14:06:27,458,8,,,,2382.14,0
20218020,14:06:50,14:06:50,459,9,,,,2549.15,0
20218020,14:07:12,14:07:12,460,10,,,,2727.95,0
20218020,14:07:45,14:07:45,461,11,,,,2951.08,0
20218020,14:08:17,14:08:17,462,12,,,,3177.4,0
20218020,14:08:46,14:08:46,463,13,,,,3415.07,0
20218020,14:10:00,14:10:00,464,14,,,,4111.52,
20218020,14:10:48,14:10:48,465,15,,,,4453.9,0
20218020,14:11:14,14:11:14,466,16,,,,4634.46,0
20218020,14:11:52,14:11:52,2030,17,,,,4914.93,0
20218020,14:12:53,14:12:53,2031,18,,,,5153.97,0
20218020,14:13:24,14:13:24,2032,19,,,,5321.17,0
20218020,14:13:57,14:13:57,2033,20,,,,5486.97,0
20218020,14:14:32,14:14:32,2034,21,,,,5674.7,0
20218020,14:15:12,14:15:12,2035,22,,,,5873.75,0
20218020,14:16:00,14:16:00,2036,23,,,,6143.67,0
20218020,14:16:38,14:16:38,2037,24,,,,6314.98,0
20218020,14:17:24,14:17:24,2038,25,,,,6590.56,0
20218020,14:17:48,14:17:48,2039,26,,,,6731.25,0
20218020,14:18:54,14:18:54,2040,27,,,,7163.75,0
20218020,14:19:47,14:19:47,2041,28,,,,7474.82,0
20218020,14:20:24,14:20:24,2042,29,,,,7655,0
20218020,14:21:00,14:21:00,2043,30,,,,7851.07,
20218020,14:22:21,14:22:21,2044,31,,,,8169.24,0
20218020,14:23:14,14:23:14,2045,32,,,,8400.78,0
20218020,14:24:09,14:24:09,2046,33,,,,8605.12,0
20218020,14:25:07,14:25:07,2047,34,,,,8854.43,0
20218020,14:26:19,14:26:19,844,35,,,,9171.94,0
20218020,14:27:21,14:27:21,845,36,,,,9468.95,0
20218020,14:28:24,14:28:24,846,37,,,,9756.03,0
20218020,14:29:02,14:29:02,847,38,,,,10094.43,0
20218020,14:30:04,14:30:04,848,39,,,,10433.43,0
20218020,14:30:36,14:30:36,5001,40,,,,10586.4,0
20218020,14:31:31,14:31:31,5002,41,,,,10752.26,0
20218020,14:32:21,14:32:21,5003,42,,,,10968.27,0
20218020,14:33:14,14:33:14,5004,43,,,,11195.1,0
20218020,14:34:36,14:34:36,5005,44,,,,11492.14,0
20218020,14:35:31,14:35:31,852,45,,,,11684.02,0
20218020,14:37:00,14:37:00,10732,46,,,,12253.7,
20218020,14:39:00,14:39:00,5006,47,,,,13049.64,0
20218020,14:39:34,14:39:34,5007,48,,,,13216.61,0
20218020,14:40:38,14:40:38,5008,49,,,,13516.36,0
20218020,14:41:06,14:41:06,5009,50,,,,13650.59,0
20218020,14:41:51,14:41:51,5010,51,,,,13893.83,0
20218020,14:42:23,14:42:23,5011,52,,,,14066.31,0
20218020,14:43:00,14:43:00,5012,53,,,,14219.23,
20218020,14:43:28,14:43:28,5013,54,,,,14408.97,0
20218020,14:44:03,14:44:03,5014,55,,,,14712.85,0
20218020,14:44:49,14:44:49,5015,56,,,,14990.01,0
20218020,14:45:33,14:45:33,5016,57,,,,15307.86,0
20218020,14:46:07,14:46:07,5017,58,,,,15492.2,0
20218020,14:46:38,14:46:38,5018,59,,,,15661.72,0
20218020,14:47:24,14:47:24,4931,60,,,,15960.44,0
20218020,14:47:59,14:47:59,340,61,,,,16144.71,0
20218020,14:48:19,14:48:19,7749,62,,,,16337.06,0
20218020,14:50:00,14:50:00,9952,63,,1,,17177.27,
20218030,14:01:00,14:01:00,10737,1,,,1,0,
20218030,14:02:51,14:02:51,10738,2,,,,778.33,0
20218030,14:03:19,14:03:19,10145,3,,,,970.46,0
20218030,14:04:32,14:04:32,5933,4,,,,1493.81,0
20218030,14:05:03,14:05:03,5902,5,,,,1704.69,0
20218030,14:05:22,14:05:22,10453,6,,,,1848.69,0
20218030,14:05:49,14:05:49,10452,7,,,,2064.67,0
20218030,14:06:27,14:06:27,458,8,,,,2382.14,0
20218030,14:06:50,14:06:50,459,9,,,,2549.15,0
20218030,14:07:12,14:07:12,460,10,,,,2727.95,0
20218030,14:07:45,14:07:45,461,11,,,,2951.08,0
20218030,14:08:17,14:08:17,462,12,,,,3177.4,0
20218030,14:08:46,14:08:46,463,13,,,,3415.07,0
20218030,14:10:00,14:10:00,464,14,,,,4111.52,
20218030,14:10:48,14:10:48,465,15,,,,4453.9,0
20218030,14:11:14,14:11:14,466,16,,,,4634.46,0
20218030,14:11:52,14:11:52,2030,17,,,,4914.93,0
20218030,14:12:53,14:12:53,2031,18,,,,5153.97,0
20218030,14:13:24,14:13:24,2032,19,,,,5321.17,0
20218030,14:13:57,14:13:57,2033,20,,,,5486.97,0
20218030,14:14:32,14:14:32,2034,21,,,,5674.7,0
20218030,14:15:12,14:15:12,2035,22,,,,5873.75,0
20218030,14:16:00,14:16:00,2036,23,,,,6143.67,0
20218030,14:16:38,14:16:38,2037,24,,,,6314.98,0
20218030,14:17:24,14:17:24,2038,25,,,,6590.56,0
20218030,14:17:48,14:17:48,2039,26,,,,6731.25,0
20218030,14:18:54,14:18:54,2040,27,,,,7163.75,0
20218030,14:19:47,14:19:47,2041,28,,,,7474.82,0
20218030,14:20:24,14:20:24,2042,29,,,,7655,0
20218030,14:21:00,14:21:00,2043,30,,,,7851.07,
20218030,14:22:21,14:22:21,2044,31,,,,8169.24,0
20218030,14:23:14,14:23:14,2045,32,,,,8400.78,0
20218030,14:24:09,14:24:09,2046,33,,,,8605.12,0
20218030,14:25:07,14:25:07,2047,34,,,,8854.43,0
20218030,14:26:19,14:26:19,844,35,,,,9171.94,0
20218030,14:27:21,14:27:21,845,36,,,,9468.95,0
20218030,14:28:24,14:28:24,846,37,,,,9756.03,0
20218030,14:29:02,14:29:02,847,38,,,,10094.43,0
20218030,14:30:04,14:30:04,848,39,,,,10433.43,0
20218030,14:30:36,14:30:36,5001,40,,,,10586.4,0
20218030,14:31:31,14:31:31,5002,41,,,,10752.26,0
20218030,14:32:21,14:32:21,5003,42,,,,10968.27,0
20218030,14:33:14,14:33:14,5004,43,,,,11195.1,0
20218030,14:34:36,14:34:36,5005,44,,,,11492.14,0
20218030,14:35:31,14:35:31,852,45,,,,11684.02,0
20218030,14:37:00,14:37:00,10732,46,,,,12253.7,
20218030,14:39:00,14:39:00,5006,47,,,,13049.64,0
20218030,14:39:34,14:39:34,5007,48,,,,13216.61,0
20218030,14:40:38,14:40:38,5008,49,,,,13516.36,0
20218030,14:41:06,14:41:06,5009,50,,,,13650.59,0
20218030,14:41:51,14:41:51,5010,51,,,,13893.83,0
20218030,14:42:23,14:42:23,5011,52,,,,14066.31,0
20218030,14:43:00,14:43:00,5012,53,,,,14219.23,
20218030,14:43:28,14:43:28,5013,54,,,,14408.97,0
20218030,14:44:03,14:44:03,5014,55,,,,14712.85,0
20218030,14:44:49,14:44:49,5015,56,,,,14990.01,0
20218030,14:45:33,14:45:33,5016,57,,,,15307.86,0
20218030,14:46:07,14:46:07,5017,58,,,,15492.2,0
20218030,14:46:38,14:46:38,5018,59,,,,15661.72,0
20218030,14:47:24,14:47:24,4931,60,,,,15960.44,0
20218030,14:47:59,14:47:59,340,61,,,,16144.71,0
20218030,14:48:19,14:48:19,7749,62,,,,16337.06,0
20218030,14:50:00,14:50:00,9952,63,,1,,17177.27,
20218040,14:01:00,14:01:00,10737,1,,,1,0,
20218040,14:02:51,14:02:51,10738,2,,,,778.33,0
20218040,14:03:19,14:03:19,10145,3,,,,970.46,0
20218040,14:04:32,14:04:32,5933,4,,,,1493.81,0
20218040,14:05:03,14:05:03,5902,5,,,,1704.69,0
20218040,14:05:22,14:05:22,10453,6,,,,1848.69,0
20218040,14:05:49,14:05:49,10452,7,,,,2064.67,0
20218040,14:06:27,14:06:27,458,8,,,,2382.14,0
20218040,14:06:50,14:06:50,459,9,,,,2549.15,0
20218040,14:07:12,14:07:12,460,10,,,,2727.95,0
20218040,14:07:45,14:07:45,461,11,,,,2951.08,0
20218040,14:08:17,14:08:17,462,12,,,,3177.4,0
20218040,14:08:46,14:08:46,463,13,,,,3415.07,0
20218040,14:10:00,14:10:00,464,14,,,,4111.52,
20218040,14:10:48,14:10:48,465,15,,,,4453.9,0
20218040,14:11:14,14:11:14,466,16,,,,4634.46,0
20218040,14:11:52,14:11:52,2030,17,,,,4914.93,0
20218040,14:12:53,14:12:53,2031,18,,,,5153.97,0
20218040,14:13:24,14:13:24,2032,19,,,,5321.17,0
20218040,14:13:57,14:13:57,2033,20,,,,5486.97,0
20218040,14:14:32,14:14:32,2034,21,,,,5674.7,0
20218040,14:15:12,14:15:12,2035,22,,,,5873.75,0
20218040,14:16:00,14:16:00,2036,23,,,,6143.67,0
20218040,14:16:38,14:16:38,2037,24,,,,6314.98,0
20218040,14:17:24,14:17:24,2038,25,,,,6590.56,0
20218040,14:17:48,14:17:48,2039,26,,,,6731.25,0
20218040,14:18:54,14:18:54,2040,27,,,,7163.75,0
20218040,14:19:47,14:19:47,2041,28,,,,7474.82,0
20218040,14:20:24,14:20:24,2042,29,,,,7655,0
20218040,14:21:00,14:21:00,2043,30,,,,7851.07,
20218040,14:22:21,14:22:21,2044,31,,,,8169.24,0
20218040,14:23:14,14:23:14,2045,32,,,,8400.78,0
20218040,14:24:09,14:24:09,2046,33,,,,8605.12,0
20218040,14:25:07,14:25:07,2047,34,,,,8854.43,0
20218040,14:26:19,14:26:19,844,35,,,,9171.94,0
20218040,14:27:21,14:27:21,845,36,,,,9468.95,0
20218040,14:28:24,14:28:24,846,37,,,,9756.03,0
20218040,14:29:02,14:29:02,847,38,,,,10094.43,0
20218040,14:30:04,14:30:04,848,39,,,,10433.43,0
20218040,14:30:36,14:30:36,5001,40,,,,10586.4,0
20218040,14:31:31,14:31:31,5002,41,,,,10752.26,0
20218040,14:32:21,14:32:21,5003,42,,,,10968.27,0
20218040,14:33:14,14:33:14,5004,43,,,,11195.1,0
20218040,14:34:36,14:34:36,5005,44,,,,11492.14,0
20218040,14:35:31,14:35:31,852,45,,,,11684.02,0
20218040,14:37:00,14:37:00,10732,46,,,,12253.7,
20218040,14:39:00,14:39:00,5006,47,,,,13049.64,0
20218040,14:39:34,14:39:34,5007,48,,,,13216.61,0
20218040,14:40:38,14:40:38,5008,49,,,,13516.36,0
20218040,14:41:06,14:41:06,5009,50,,,,13650.59,0
20218040,14:41:51,14:41:51,5010,51,,,,13893.83,0
20218040,14:42:23,14:42:23,5011,52,,,,14066.31,0
20218040,14:43:00,14:43:00,5012,53,,,,14219.23,
20218040,14:43:28,14:43:28,5013,54,,,,14408.97,0
20218040,14:44:03,14:44:03,5014,55,,,,14712.85,0
20218040,14:44:49,14:44:49,5015,56,,,,14990.01,0
20218040,14:45:33,14:45:33,5016,57,,,,15307.86,0
20218040,14:46:07,14:46:07,5017,58,,,,15492.2,0
20218040,14:46:38,14:46:38,5018,59,,,,15661.72,0
20218040,14:47:24,14:47:24,4931,60,,,,15960.44,0
20218040,14:47:59,14:47:59,340,61,,,,16144.71,0
20218040,14:48:19,14:48:19,7749,62,,,,16337.06,0
20218040,14:50:00,14:50:00,9952,63,,1,,17177.27,
20218050,14:01:00,14:01:00,10737,1,,,1,0,
20218050,14:02:51,14:02:51,10738,2,,,,778.33,0
20218050,14:03:19,14:03:19,10145,3,,,,970.46,0
20218050,14:04:32,14:04:32,5933,4,,,,1493.81,0
20218050,14:05:03,14:05:03,5902,5,,,,1704.69,0
20218050,14:05:22,14:05:22,10453,6,,,,1848.69,0
20218050,14:05:49,14:05:49,10452,7,,,,2064.67,0
20218050,14:06:27,14:06:27,458,8,,,,2382.14,0
20218050,14:06:50,14:06:50,459,9,,,,2549.15,0
20218050,14:07:12,14:07:12,460,10,,,,2727.95,0
20218050,14:07:45,14:07:45,461,11,,,,2951.08,0
20218050,14:08:17,14:08:17,462,12,,,,3177.4,0
20218050,14:08:46,14:08:46,463,13,,,,3415.07,0
20218050,14:10:00,14:10:00,464,14,,,,4111.52,
20218050,14:10:48,14:10:48,465,15,,,,4453.9,0
20218050,14:11:14,14:11:14,466,16,,,,4634.46,0
20218050,14:11:52,14:11:52,2030,17,,,,4914.93,0
20218050,14:12:53,14:12:53,2031,18,,,,5153.97,0
20218050,14:13:24,14:13:24,2032,19,,,,5321.17,0
20218050,14:13:57,14:13:57,2033,20,,,,5486.97,0
20218050,14:14:32,14:14:32,2034,21,,,,5674.7,0
20218050,14:15:12,14:15:12,2035,22,,,,5873.75,0
20218050,14:16:00,14:16:00,2036,23,,,,6143.67,0
20218050,14:16:38,14:16:38,2037,24,,,,6314.98,0
20218050,14:17:24,14:17:24,2038,25,,,,6590.56,0
20218050,14:17:48,14:17:48,2039,26,,,,6731.25,0
20218050,14:18:54,14:18:54,2040,27,,,,7163.75,0
20218050,14:19:47,14:19:47,2041,28,,,,7474.82,0
20218050,14:20:24,14:20:24,2042,29,,,,7655,0
20218050,14:21:00,14:21:00,2043,30,,,,7851.07,
20218050,14:22:21,14:22:21,2044,31,,,,8169.24,0
20218050,14:23:14,14:23:14,2045,32,,,,8400.78,0
20218050,14:24:09,14:24:09,2046,33,,,,8605.12,0
20218050,14:25:07,14:25:07,2047,34,,,,8854.43,0
20218050,14:26:19,14:26:19,844,35,,,,9171.94,0
20218050,14:27:21,14:27:21,845,36,,,,9468.95,0
20218050,14:28:24,14:28:24,846,37,,,,9756.03,0
20218050,14:29:02,14:29:02,847,38,,,,10094.43,0
20218050,14:30:04,14:30:04,848,39,,,,10433.43,0
20218050,14:30:36,14:30:36,5001,40,,,,10586.4,0
20218050,14:31:31,14:31:31,5002,41,,,,10752.26,0
20218050,14:32:21,14:32:21,5003,42,,,,10968.27,0
20218050,14:33:14,14:33:14,5004,43,,,,11195.1,0
20218050,14:34:36,14:34:36,5005,44,,,,11492.14,0
20218050,14:35:31,14:35:31,852,45,,,,11684.02,0
20218050,14:37:00,14:37:00,10732,46,,,,12253.7,
20218050,14:39:00,14:39:00,5006,47,,,,13049.64,0
20218050,14:39:34,14:39:34,5007,48,,,,13216.61,0
20218050,14:40:38,14:40:38,5008,49,,,,13516.36,0
20218050,14:41:06,14:41:06,5009,50,,,,13650.59,0
20218050,14:41:51,14:41:51,5010,51,,,,13893.83,0
20218050,14:42:23,14:42:23,5011,52,,,,14066.31,0
20218050,14:43:00,14:43:00,5012,53,,,,14219.23,
20218050,14:43:28,14:43:28,5013,54,,,,14408.97,0
20218050,14:44:03,14:44:03,5014,55,,,,14712.85,0
20218050,14:44:49,14:44:49,5015,56,,,,14990.01,0
20218050,14:45:33,14:45:33,5016,57,,,,15307.86,0
20218050,14:46:07,14:46:07,5017,58,,,,15492.2,0
20218050,14:46:38,14:46:38,5018,59,,,,15661.72,0
20218050,14:47:24,14:47:24,4931,60,,,,15960.44,0
20218050,14:47:59,14:47:59,340,61,,,,16144.71,0
20218050,14:48:19,14:48:19,7749,62,,,,16337.06,0
20218050,14:50:00,14:50:00,9952,63,,1,,17177.27,
20218060,14:01:00,14:01:00,10737,1,,,1,0,
20218060,14:02:51,14:02:51,10738,2,,,,778.33,0
20218060,14:03:19,14:03:19,10145,3,,,,970.46,0
20218060,14:04:32,14:04:32,5933,4,,,,1493.81,0
20218060,14:05:03,14:05:03,5902,5,,,,1704.69,0
20218060,14:05:22,14:05:22,10453,6,,,,1848.69,0
20218060,14:05:49,14:05:49,10452,7,,,,2064.67,0
20218060,14:06:27,14:06:27,458,8,,,,2382.14,0
20218060,14:06:50,14:06:50,459,9,,,,2549.15,0
20218060,14:07:12,14:07:12,460,10,,,,2727.95,0
20218060,14:07:45,14:07:45,461,11,,,,2951.08,0
20218060,14:08:17,14:08:17,462,12,,,,3177.4,0
20218060,14:08:46,14:08:46,463,13,,,,3415.07,0
20218060,14:10:00,14:10:00,464,14,,,,4111.52,
20218060,14:10:48,14:10:48,465,15,,,,4453.9,0
20218060,14:11:14,14:11:14,466,16,,,,4634.46,0
20218060,14:11:52,14:11:52,2030,17,,,,4914.93,0
20218060,14:12:53,14:12:53,2031,18,,,,5153.97,0
20218060,14:13:24,14:13:24,2032,19,,,,5321.17,0
20218060,14:13:57,14:13:57,2033,20,,,,5486.97,0
20218060,14:14:32,14:14:32,2034,21,,,,5674.7,0
20218060,14:15:12,14:15:12,2035,22,,,,5873.75,0
20218060,14:16:00,14:16:00,2036,23,,,,6143.67,0
20218060,14:16:38,14:16:38,2037,24,,,,6314.98,0
20218060,14:17:24,14:17:24,2038,25,,,,6590.56,0
20218060,14:17:48,14:17:48,2039,26,,,,6731.25,0
20218060,14:18:54,14:18:54,2040,27,,,,7163.75,0
20218060,14:19:47,14:19:47,2041,28,,,,7474.82,0
20218060,14:20:24,14:20:24,2042,29,,,,7655,0
20218060,14:21:00,14:21:00,2043,30,,,,7851.07,
20218060,14:22:21,14:22:21,2044,31,,,,8169.24,0
20218060,14:23:14,14:23:14,2045,32,,,,8400.78,0
20218060,14:24:09,14:24:09,2046,33,,,,8605.12,0
20218060,14:25:07,14:25:07,2047,34,,,,8854.43,0
20218060,14:26:19,14:26:19,844,35,,,,9171.94,0
20218060,14:27:21,14:27:21,845,36,,,,9468.95,0
20218060,14:28:24,14:28:24,846,37,,,,9756.03,0
20218060,14:29:02,14:29:02,847,38,,,,10094.43,0
20218060,14:30:04,14:30:04,848,39,,,,10433.43,0
20218060,14:30:36,14:30:36,5001,40,,,,10586.4,0
20218060,14:31:31,14:31:31,5002,41,,,,10752.26,0
20218060,14:32:21,14:32:21,5003,42,,,,10968.27,0
20218060,14:33:14,14:33:14,5004,43,,,,11195.1,0
20218060,14:34:36,14:34:36,5005,44,,,,11492.14,0
20218060,14:35:31,14:35:31,852,45,,,,11684.02,0
20218060,14:37:00,14:37:00,10732,46,,,,12253.7,
20218060,14:39:00,14:39:00,5006,47,,,,13049.64,0
20218060,14:39:34,14:39:34,5007,48,,,,13216.61,0
20218060,14:40:38,14:40:38,5008,49,,,,13516.36,0
20218060,14:41:06,14:41:06,5009,50,,,,13650.59,0
20218060,14:41:51,14:41:51,5010,51,,,,13893.83,0
20218060,14:42:23,14:42:23,5011,52,,,,14066.31,0
20218060,14:43:00,14:43:00,5012,53,,,,14219.23,
20218060,14:43:28,14:43:28,5013,54,,,,14408.97,0
20218060,14:44:03,14:44:03,5014,55,,,,14712.85,0
20218060,14:44:49,14:44:49,5015,56,,,,14990.01,0
20218060,14:45:33,14:45:33,5016,57,,,,15307.86,0
20218060,14:46:07,14:46:07,5017,58,,,,15492.2,0
20218060,14:46:38,14:46:38,5018,59,,,,15661.72,0
20218060,14:47:24,14:47:24,4931,60,,,,15960.44,0
20218060,14:47:59,14:47:59,340,61,,,,16144.71,0
20218060,14:48:19,14:48:19,7749,62,,,,16337.06,0
20218060,14:50:00,14:50:00,9952,63,,1,,17177.27,
20238010,13:40:00,13:40:00,10737,1,,,1,0,
20238010,13:42:28,13:42:28,10738,2,,,,778.33,0
20238010,13:43:05,13:43:05,10145,3,,,,970.46,0
20238010,13:44:43,13:44:43,5933,4,,,,1493.81,0
20238010,13:45:24,13:45:24,5902,5,,,,1704.69,0
20238010,13:45:50,13:45:50,10453,6,,,,1848.69,0
20238010,13:46:25,13:46:25,10452,7,,,,2064.67,0
20238010,13:47:16,13:47:16,458,8,,,,2382.14,0
20238010,13:47:47,13:47:47,459,9,,,,2549.15,0
20238010,13:48:16,13:48:16,460,10,,,,2727.95,0
20238010,13:49:00,13:49:00,461,11,,,,2951.08,0
20238010,13:49:43,13:49:43,462,12,,,,3177.4,0
20238010,13:50:22,13:50:22,463,13,,,,3415.07,0
20238010,13:52:00,13:52:00,464,14,,,,4111.52,
20238010,13:52:48,13:52:48,465,15,,,,4453.9,0
20238010,13:53:14,13:53:14,466,16,,,,4634.46,0
20238010,13:53:52,13:53:52,2030,17,,,,4914.93,0
20238010,13:54:53,13:54:53,2031,18,,,,5153.97,0
20238010,13:55:24,13:55:24,2032,19,,,,5321.17,0
20238010,13:55:57,13:55:57,2033,20,,,,5486.97,0
20238010,13:56:32,13:56:32,2034,21,,,,5674.7,0
20238010,13:57:12,13:57:12,2035,22,,,,5873.75,0
20238010,13:58:00,13:58:00,2036,23,,,,6143.67,0
20238010,13:58:38,13:58:38,2037,24,,,,6314.98,0
20238010,13:59:24,13:59:24,2038,25,,,,6590.56,0
20238010,13:59:48,13:59:48,2039,26,,,,6731.25,0
20238010,14:00:54,14:00:54,2040,27,,,,7163.75,0
20238010,14:01:47,14:01:47,2041,28,,,,7474.82,0
20238010,14:02:24,14:02:24,2042,29,,,,7655,0
20238010,14:03:00,14:03:00,2043,30,,,,7851.07,
20238010,14:04:11,14:04:11,2044,31,,,,8169.24,0
20238010,14:04:57,14:04:57,2045,32,,,,8400.78,0
20238010,14:05:45,14:05:45,2046,33,,,,8605.12,0
20238010,14:06:36,14:06:36,2047,34,,,,8854.43,0
20238010,14:07:39,14:07:39,844,35,,,,9171.94,0
20238010,14:08:33,14:08:33,845,36,,,,9468.95,0
20238010,14:09:28,14:09:28,846,37,,,,9756.03,0
20238010,14:10:02,14:10:02,847,38,,,,10094.43,0
20238010,14:10:56,14:10:56,848,39,,,,10433.43,0
20238010,14:11:24,14:11:24,5001,40,,,,10586.4,0
20238010,14:12:12,14:12:12,5002,41,,,,10752.26,0
20238010,14:12:56,14:12:56,5003,42,,,,10968.27,0
20238010,14:13:42,14:13:42,5004,43,,,,11195.1,0
20238010,14:14:54,14:14:54,5005,44,,,,11492.14,0
20238010,14:15:42,14:15:42,852,45,,,,11684.02,0
20238010,14:17:00,14:17:00,10732,46,,,,12253.7,
20238010,14:18:40,14:18:40,5006,47,,,,13049.64,0
20238010,14:19:09,14:19:09,5007,48,,,,13216.61,0
20238010,14:20:02,14:20:02,5008,49,,,,13516.36,0
20238010,14:20:25,14:20:25,5009,50,,,,13650.59,0
20238010,14:21:03,14:21:03,5010,51,,,,13893.83,0
20238010,14:21:29,14:21:29,5011,52,,,,14066.31,0
20238010,14:22:00,14:22:00,5012,53,,,,14219.23,
20238010,14:22:41,14:22:41,5013,54,,,,14408.97,0
20238010,14:23:30,14:23:30,5014,55,,,,14712.85,0
20238010,14:24:37,14:24:37,5015,56,,,,14990.01,0
20238010,14:25:38,14:25:38,5016,57,,,,15307.86,0
20238010,14:26:27,14:26:27,5017,58,,,,15492.2,0
20238010,14:27:11,14:27:11,5018,59,,,,15661.72,0
20238010,14:28:18,14:28:18,4931,60,,,,15960.44,0
20238010,14:29:07,14:29:07,340,61,,,,16144.71,0
20238010,14:29:35,14:29:35,7749,62,,,,16337.06,0
20238010,14:32:00,14:32:00,9952,63,,1,,17177.27,
20238080,13:40:00,13:40:00,10737,1,,,1,0,
20238080,13:42:28,13:42:28,10738,2,,,,778.33,0
20238080,13:43:05,13:43:05,10145,3,,,,970.46,0
20238080,13:44:43,13:44:43,5933,4,,,,1493.81,0
20238080,13:45:24,13:45:24,5902,5,,,,1704.69,0
20238080,13:45:50,13:45:50,10453,6,,,,1848.69,0
20238080,13:46:25,13:46:25,10452,7,,,,2064.67,0
20238080,13:47:16,13:47:16,458,8,,,,2382.14,0
20238080,13:47:47,13:47:47,459,9,,,,2549.15,0
20238080,13:48:16,13:48:16,460,10,,,,2727.95,0
20238080,13:49:00,13:49:00,461,11,,,,2951.08,0
20238080,13:49:43,13:49:43,462,12,,,,3177.4,0
20238080,13:50:22,13:50:22,463,13,,,,3415.07,0
20238080,13:52:00,13:52:00,464,14,,,,4111.52,
20238080,13:52:48,13:52:48,465,15,,,,4453.9,0
20238080,13:53:14,13:53:14,466,16,,,,4634.46,0
20238080,13:53:52,13:53:52,2030,17,,,,4914.93,0
20238080,13:54:53,13:54:53,2031,18,,,,5153.97,0
20238080,13:55:24,13:55:24,2032,19,,,,5321.17,0
20238080,13:55:57,13:55:57,2033,20,,,,5486.97,0
20238080,13:56:32,13:56:32,2034,21,,,,5674.7,0
20238080,13:57:12,13:57:12,2035,22,,,,5873.75,0
20238080,13:58:00,13:58:00,2036,23,,,,6143.67,0
20238080,13:58:38,13:58:38,2037,24,,,,6314.98,0
20238080,13:59:24,13:59:24,2038,25,,,,6590.56,0
20238080,13:59:48,13:59:48,2039,26,,,,6731.25,0
20238080,14:00:54,14:00:54,2040,27,,,,7163.75,0
20238080,14:01:47,14:01:47,2041,28,,,,7474.82,0
20238080,14:02:24,14:02:24,2042,29,,,,7655,0
20238080,14:03:00,14:03:00,2043,30,,,,7851.07,
20238080,14:04:11,14:04:11,2044,31,,,,8169.24,0
20238080,14:04:57,14:04:57,2045,32,,,,8400.78,0
20238080,14:05:45,14:05:45,2046,33,,,,8605.12,0
20238080,14:06:36,14:06:36,2047,34,,,,8854.43,0
20238080,14:07:39,14:07:39,844,35,,,,9171.94,0
20238080,14:08:33,14:08:33,845,36,,,,9468.95,0
20238080,14:09:28,14:09:28,846,37,,,,9756.03,0
20238080,14:10:02,14:10:02,847,38,,,,10094.43,0
20238080,14:10:56,14:10:56,848,39,,,,10433.43,0
20238080,14:11:24,14:11:24,5001,40,,,,10586.4,0
20238080,14:12:12,14:12:12,5002,41,,,,10752.26,0
20238080,14:12:56,14:12:56,5003,42,,,,10968.27,0
20238080,14:13:42,14:13:42,5004,43,,,,11195.1,0
20238080,14:14:54,14:14:54,5005,44,,,,11492.14,0
20238080,14:15:42,14:15:42,852,45,,,,11684.02,0
20238080,14:17:00,14:17:00,10732,46,,,,12253.7,
20238080,14:18:40,14:18:40,5006,47,,,,13049.64,0
20238080,14:19:09,14:19:09,5007,48,,,,13216.61,0
20238080,14:20:02,14:20:02,5008,49,,,,13516.36,0
20238080,14:20:25,14:20:25,5009,50,,,,13650.59,0
20238080,14:21:03,14:21:03,5010,51,,,,13893.83,0
20238080,14:21:29,14:21:29,5011,52,,,,14066.31,0
20238080,14:22:00,14:22:00,5012,53,,,,14219.23,
20238080,14:22:41,14:22:41,5013,54,,,,14408.97,0
20238080,14:23:30,14:23:30,5014,55,,,,14712.85,0
20238080,14:24:37,14:24:37,5015,56,,,,14990.01,0
20238080,14:25:38,14:25:38,5016,57,,,,15307.86,0
20238080,14:26:27,14:26:27,5017,58,,,,15492.2,0
20238080,14:27:11,14:27:11,5018,59,,,,15661.72,0
20238080,14:28:18,14:28:18,4931,60,,,,15960.44,0
20238080,14:29:07,14:29:07,340,61,,,,16144.71,0
20238080,14:29:35,14:29:35,7749,62,,,,16337.06,0
20238080,14:32:00,14:32:00,9952,63,,1,,17177.27,
20286020,12:30:00,12:30:00,10737,1,,,1,0,
20286020,12:31:51,12:31:51,10738,2,,,,778.33,0
20286020,12:32:19,12:32:19,10145,3,,,,970.46,0
20286020,12:33:32,12:33:32,5933,4,,,,1493.81,0
20286020,12:34:03,12:34:03,5902,5,,,,1704.69,0
20286020,12:34:22,12:34:22,10453,6,,,,1848.69,0
20286020,12:34:49,12:34:49,10452,7,,,,2064.67,0
20286020,12:35:27,12:35:27,458,8,,,,2382.14,0
20286020,12:35:50,12:35:50,459,9,,,,2549.15,0
20286020,12:36:12,12:36:12,460,10,,,,2727.95,0
20286020,12:36:45,12:36:45,461,11,,,,2951.08,0
20286020,12:37:17,12:37:17,462,12,,,,3177.4,0
20286020,12:37:46,12:37:46,463,13,,,,3415.07,0
20286020,12:39:00,12:39:00,464,14,,,,4111.52,
20286020,12:39:48,12:39:48,465,15,,,,4453.9,0
20286020,12:40:14,12:40:14,466,16,,,,4634.46,0
20286020,12:40:52,12:40:52,2030,17,,,,4914.93,0
20286020,12:41:53,12:41:53,2031,18,,,,5153.97,0
20286020,12:42:24,12:42:24,2032,19,,,,5321.17,0
20286020,12:42:57,12:42:57,2033,20,,,,5486.97,0
20286020,12:43:32,12:43:32,2034,21,,,,5674.7,0
20286020,12:44:12,12:44:12,2035,22,,,,5873.75,0
20286020,12:45:00,12:45:00,2036,23,,,,6143.67,0
20286020,12:45:38,12:45:38,2037,24,,,,6314.98,0
20286020,12:46:24,12:46:24,2038,25,,,,6590.56,0
20286020,12:46:48,12:46:48,2039,26,,,,6731.25,0
20286020,12:47:54,12:47:54,2040,27,,,,7163.75,0
20286020,12:48:47,12:48:47,2041,28,,,,7474.82,0
20286020,12:49:24,12:49:24,2042,29,,,,7655,0
20286020,12:50:00,12:50:00,2043,30,,,,7851.07,
20286020,12:51:21,12:51:21,2044,31,,,,8169.24,0
20286020,12:52:14,12:52:14,2045,32,,,,8400.78,0
20286020,12:53:09,12:53:09,2046,33,,,,8605.12,0
20286020,12:54:07,12:54:07,2047,34,,,,8854.43,0
20286020,12:55:19,12:55:19,844,35,,,,9171.94,0
20286020,12:56:21,12:56:21,845,36,,,,9468.95,0
20286020,12:57:24,12:57:24,846,37,,,,9756.03,0
20286020,12:58:02,12:58:02,847,38,,,,10094.43,0
20286020,12:59:04,12:59:04,848,39,,,,10433.43,0
20286020,12:59:36,12:59:36,5001,40,,,,10586.4,0
20286020,13:00:31,13:00:31,5002,41,,,,10752.26,0
20286020,13:01:21,13:01:21,5003,42,,,,10968.27,0
20286020,13:02:14,13:02:14,5004,43,,,,11195.1,0
20286020,13:03:36,13:03:36,5005,44,,,,11492.14,0
20286020,13:04:31,13:04:31,852,45,,,,11684.02,0
20286020,13:06:00,13:06:00,10732,46,,,,12253.7,
20286020,13:08:00,13:08:00,5006,47,,,,13049.64,0
20286020,13:08:34,13:08:34,5007,48,,,,13216.61,0
20286020,13:09:38,13:09:38,5008,49,,,,13516.36,0
20286020,13:10:06,13:10:06,5009,50,,,,13650.59,0
20286020,13:10:51,13:10:51,5010,51,,,,13893.83,0
20286020,13:11:23,13:11:23,5011,52,,,,14066.31,0
20286020,13:12:00,13:12:00,5012,53,,,,14219.23,
20286020,13:12:28,13:12:28,5013,54,,,,14408.97,0
20286020,13:13:03,13:13:03,5014,55,,,,14712.85,0
20286020,13:13:49,13:13:49,5015,56,,,,14990.01,0
20286020,13:14:33,13:14:33,5016,57,,,,15307.86,0
20286020,13:15:07,13:15:07,5017,58,,,,15492.2,0
20286020,13:15:38,13:15:38,5018,59,,,,15661.72,0
20286020,13:16:24,13:16:24,4931,60,,,,15960.44,0
20286020,13:16:59,13:16:59,340,61,,,,16144.71,0
20286020,13:17:19,13:17:19,7749,62,,,,16337.06,0
20286020,13:19:00,13:19:00,9952,63,,1,,17177.27,
20286030,12:30:00,12:30:00,10737,1,,,1,0,
20286030,12:31:51,12:31:51,10738,2,,,,778.33,0
20286030,12:32:19,12:32:19,10145,3,,,,970.46,0
20286030,12:33:32,12:33:32,5933,4,,,,1493.81,0
20286030,12:34:03,12:34:03,5902,5,,,,1704.69,0
20286030,12:34:22,12:34:22,10453,6,,,,1848.69,0
20286030,12:34:49,12:34:49,10452,7,,,,2064.67,0
20286030,12:35:27,12:35:27,458,8,,,,2382.14,0
20286030,12:35:50,12:35:50,459,9,,,,2549.15,0
20286030,12:36:12,12:36:12,460,10,,,,2727.95,0
20286030,12:36:45,12:36:45,461,11,,,,2951.08,0
20286030,12:37:17,12:37:17,462,12,,,,3177.4,0
20286030,12:37:46,12:37:46,463,13,,,,3415.07,0
20286030,12:39:00,12:39:00,464,14,,,,4111.52,
20286030,12:39:48,12:39:48,465,15,,,,4453.9,0
20286030,12:40:14,12:40:14,466,16,,,,4634.46,0
20286030,12:40:52,12:40:52,2030,17,,,,4914.93,0
20286030,12:41:53,12:41:53,2031,18,,,,5153.97,0
20286030,12:42:24,12:42:24,2032,19,,,,5321.17,0
20286030,12:42:57,12:42:57,2033,20,,,,5486.97,0
20286030,12:43:32,12:43:32,2034,21,,,,5674.7,0
20286030,12:44:12,12:44:12,2035,22,,,,5873.75,0
20286030,12:45:00,12:45:00,2036,23,,,,6143.67,0
20286030,12:45:38,12:45:38,2037,24,,,,6314.98,0
20286030,12:46:24,12:46:24,2038,25,,,,6590.56,0
20286030,12:46:48,12:46:48,2039,26,,,,6731.25,0
20286030,12:47:54,12:47:54,2040,27,,,,7163.75,0
20286030,12:48:47,12:48:47,2041,28,,,,7474.82,0
20286030,12:49:24,12:49:24,2042,29,,,,7655,0
20286030,12:50:00,12:50:00,2043,30,,,,7851.07,
20286030,12:51:21,12:51:21,2044,31,,,,8169.24,0
20286030,12:52:14,12:52:14,2045,32,,,,8400.78,0
20286030,12:53:09,12:53:09,2046,33,,,,8605.12,0
20286030,12:54:07,12:54:07,2047,34,,,,8854.43,0
20286030,12:55:19,12:55:19,844,35,,,,9171.94,0
20286030,12:56:21,12:56:21,845,36,,,,9468.95,0
20286030,12:57:24,12:57:24,846,37,,,,9756.03,0
20286030,12:58:02,12:58:02,847,38,,,,10094.43,0
20286030,12:59:04,12:59:04,848,39,,,,10433.43,0
20286030,12:59:36,12:59:36,5001,40,,,,10586.4,0
20286030,13:00:31,13:00:31,5002,41,,,,10752.26,0
20286030,13:01:21,13:01:21,5003,42,,,,10968.27,0
20286030,13:02:14,13:02:14,5004,43,,,,11195.1,0
20286030,13:03:36,13:03:36,5005,44,,,,11492.14,0
20286030,13:04:31,13:04:31,852,45,,,,11684.02,0
20286030,13:06:00,13:06:00,10732,46,,,,12253.7,
20286030,13:08:00,13:08:00,5006,47,,,,13049.64,0
20286030,13:08:34,13:08:34,5007,48,,,,13216.61,0
20286030,13:09:38,13:09:38,5008,49,,,,13516.36,0
20286030,13:10:06,13:10:06,5009,50,,,,13650.59,0
20286030,13:10:51,13:10:51,5010,51,,,,13893.83,0
20286030,13:11:23,13:11:23,5011,52,,,,14066.31,0
20286030,13:12:00,13:12:00,5012,53,,,,14219.23,
20286030,13:12:28,13:12:28,5013,54,,,,14408.97,0
20286030,13:13:03,13:13:03,5014,55,,,,14712.85,0
20286030,13:13:49,13:13:49,5015,56,,,,14990.01,0
20286030,13:14:33,13:14:33,5016,57,,,,15307.86,0
20286030,13:15:07,13:15:07,5017,58,,,,15492.2,0
20286030,13:15:38,13:15:38,5018,59,,,,15661.72,0
20286030,13:16:24,13:16:24,4931,60,,,,15960.44,0
20286030,13:16:59,13:16:59,340,61,,,,16144.71,0
20286030,13:17:19,13:17:19,7749,62,,,,16337.06,0
20286030,13:19:00,13:19:00,9952,63,,1,,17177.27,
20286040,12:30:00,12:30:00,10737,1,,,1,0,
20286040,12:31:51,12:31:51,10738,2,,,,778.33,0
20286040,12:32:19,12:32:19,10145,3,,,,970.46,0
20286040,12:33:32,12:33:32,5933,4,,,,1493.81,0
20286040,12:34:03,12:34:03,5902,5,,,,1704.69,0
20286040,12:34:22,12:34:22,10453,6,,,,1848.69,0
20286040,12:34:49,12:34:49,10452,7,,,,2064.67,0
20286040,12:35:27,12:35:27,458,8,,,,2382.14,0
20286040,12:35:50,12:35:50,459,9,,,,2549.15,0
20286040,12:36:12,12:36:12,460,10,,,,2727.95,0
20286040,12:36:45,12:36:45,461,11,,,,2951.08,0
20286040,12:37:17,12:37:17,462,12,,,,3177.4,0
20286040,12:37:46,12:37:46,463,13,,,,3415.07,0
20286040,12:39:00,12:39:00,464,14,,,,4111.52,
20286040,12:39:48,12:39:48,465,15,,,,4453.9,0
20286040,12:40:14,12:40:14,466,16,,,,4634.46,0
20286040,12:40:52,12:40:52,2030,17,,,,4914.93,0
20286040,12:41:53,12:41:53,2031,18,,,,5153.97,0
20286040,12:42:24,12:42:24,2032,19,,,,5321.17,0
20286040,12:42:57,12:42:57,2033,20,,,,5486.97,0
20286040,12:43:32,12:43:32,2034,21,,,,5674.7,0
20286040,12:44:12,12:44:12,2035,22,,,,5873.75,0
20286040,12:45:00,12:45:00,2036,23,,,,6143.67,0
20286040,12:45:38,12:45:38,2037,24,,,,6314.98,0
20286040,12:46:24,12:46:24,2038,25,,,,6590.56,0
20286040,12:46:48,12:46:48,2039,26,,,,6731.25,0
20286040,12:47:54,12:47:54,2040,27,,,,7163.75,0
20286040,12:48:47,12:48:47,2041,28,,,,7474.82,0
20286040,12:49:24,12:49:24,2042,29,,,,7655,0
20286040,12:50:00,12:50:00,2043,30,,,,7851.07,
20286040,12:51:21,12:51:21,2044,31,,,,8169.24,0
20286040,12:52:14,12:52:14,2045,32,,,,8400.78,0
20286040,12:53:09,12:53:09,2046,33,,,,8605.12,0
20286040,12:54:07,12:54:07,2047,34,,,,8854.43,0
20286040,12:55:19,12:55:19,844,35,,,,9171.94,0
20286040,12:56:21,12:56:21,845,36,,,,9468.95,0
20286040,12:57:24,12:57:24,846,37,,,,9756.03,0
20286040,12:58:02,12:58:02,847,38,,,,10094.43,0
20286040,12:59:04,12:59:04,848,39,,,,10433.43,0
20286040,12:59:36,12:59:36,5001,40,,,,10586.4,0
20286040,13:00:31,13:00:31,5002,41,,,,10752.26,0
20286040,13:01:21,13:01:21,5003,42,,,,10968.27,0
20286040,13:02:14,13:02:14,5004,43,,,,11195.1,0
20286040,13:03:36,13:03:36,5005,44,,,,11492.14,0
20286040,13:04:31,13:04:31,852,45,,,,11684.02,0
20286040,13:06:00,13:06:00,10732,46,,,,12253.7,
20286040,13:08:00,13:08:00,5006,47,,,,13049.64,0
20286040,13:08:34,13:08:34,5007,48,,,,13216.61,0
20286040,13:09:38,13:09:38,5008,49,,,,13516.36,0
20286040,13:10:06,13:10:06,5009,50,,,,13650.59,0
20286040,13:10:51,13:10:51,5010,51,,,,13893.83,0
20286040,13:11:23,13:11:23,5011,52,,,,14066.31,0
20286040,13:12:00,13:12:00,5012,53,,,,14219.23,
20286040,13:12:28,13:12:28,5013,54,,,,14408.97,0
20286040,13:13:03,13:13:03,5014,55,,,,14712.85,0
20286040,13:13:49,13:13:49,5015,56,,,,14990.01,0
20286040,13:14:33,13:14:33,5016,57,,,,15307.86,0
20286040,13:15:07,13:15:07,5017,58,,,,15492.2,0
20286040,13:15:38,13:15:38,5018,59,,,,15661.72,0
20286040,13:16:24,13:16:24,4931,60,,,,15960.44,0
20286040,13:16:59,13:16:59,340,61,,,,16144.71,0
20286040,13:17:19,13:17:19,7749,62,,,,16337.06,0
20286040,13:19:00,13:19:00,9952,63,,1,,17177.27,
20286050,12:30:00,12:30:00,10737,1,,,1,0,
20286050,12:31:51,12:31:51,10738,2,,,,778.33,0
20286050,12:32:19,12:32:19,10145,3,,,,970.46,0
20286050,12:33:32,12:33:32,5933,4,,,,1493.81,0
20286050,12:34:03,12:34:03,5902,5,,,,1704.69,0
20286050,12:34:22,12:34:22,10453,6,,,,1848.69,0
20286050,12:34:49,12:34:49,10452,7,,,,2064.67,0
20286050,12:35:27,12:35:27,458,8,,,,2382.14,0
20286050,12:35:50,12:35:50,459,9,,,,2549.15,0
20286050,12:36:12,12:36:12,460,10,,,,2727.95,0
20286050,12:36:45,12:36:45,461,11,,,,2951.08,0
20286050,12:37:17,12:37:17,462,12,,,,3177.4,0
20286050,12:37:46,12:37:46,463,13,,,,3415.07,0
20286050,12:39:00,12:39:00,464,14,,,,4111.52,
20286050,12:39:48,12:39:48,465,15,,,,4453.9,0
20286050,12:40:14,12:40:14,466,16,,,,4634.46,0
20286050,12:40:52,12:40:52,2030,17,,,,4914.93,0
20286050,12:41:53,12:41:53,2031,18,,,,5153.97,0
20286050,12:42:24,12:42:24,2032,19,,,,5321.17,0
20286050,12:42:57,12:42:57,2033,20,,,,5486.97,0
20286050,12:43:32,12:43:32,2034,21,,,,5674.7,0
20286050,12:44:12,12:44:12,2035,22,,,,5873.75,0
20286050,12:45:00,12:45:00,2036,23,,,,6143.67,0
20286050,12:45:38,12:45:38,2037,24,,,,6314.98,0
20286050,12:46:24,12:46:24,2038,25,,,,6590.56,0
20286050,12:46:48,12:46:48,2039,26,,,,6731.25,0
20286050,12:47:54,12:47:54,2040,27,,,,7163.75,0
20286050,12:48:47,12:48:47,2041,28,,,,7474.82,0
20286050,12:49:24,12:49:24,2042,29,,,,7655,0
20286050,12:50:00,12:50:00,2043,30,,,,7851.07,
20286050,12:51:21,12:51:21,2044,31,,,,8169.24,0
20286050,12:52:14,12:52:14,2045,32,,,,8400.78,0
20286050,12:53:09,12:53:09,2046,33,,,,8605.12,0
20286050,12:54:07,12:54:07,2047,34,,,,8854.43,0
20286050,12:55:19,12:55:19,844,35,,,,9171.94,0
20286050,12:56:21,12:56:21,845,36,,,,9468.95,0
20286050,12:57:24,12:57:24,846,37,,,,9756.03,0
20286050,12:58:02,12:58:02,847,38,,,,10094.43,0
20286050,12:59:04,12:59:04,848,39,,,,10433.43,0
20286050,12:59:36,12:59:36,5001,40,,,,10586.4,0
20286050,13:00:31,13:00:31,5002,41,,,,10752.26,0
20286050,13:01:21,13:01:21,5003,42,,,,10968.27,0
20286050,13:02:14,13:02:14,5004,43,,,,11195.1,0
20286050,13:03:36,13:03:36,5005,44,,,,11492.14,0
20286050,13:04:31,13:04:31,852,45,,,,11684.02,0
20286050,13:06:00,13:06:00,10732,46,,,,12253.7,
20286050,13:08:00,13:08:00,5006,47,,,,13049.64,0
20286050,13:08:34,13:08:34,5007,48,,,,13216.61,0
20286050,13:09:38,13:09:38,5008,49,,,,13516.36,0
20286050,13:10:06,13:10:06,5009,50,,,,13650.59,0
20286050,13:10:51,13:10:51,5010,51,,,,13893.83,0
20286050,13:11:23,13:11:23,5011,52,,,,14066.31,0
20286050,13:12:00,13:12:00,5012,53,,,,14219.23,
20286050,13:12:28,13:12:28,5013,54,,,,14408.97,0
20286050,13:13:03,13:13:03,5014,55,,,,14712.85,0
20286050,13:13:49,13:13:49,5015,56,,,,14990.01,0
20286050,13:14:33,13:14:33,5016,57,,,,15307.86,0
20286050,13:15:07,13:15:07,5017,58,,,,15492.2,0
20286050,13:15:38,13:15:38,5018,59,,,,15661.72,0
20286050,13:16:24,13:16:24,4931,60,,,,15960.44,0
20286050,13:16:59,13:16:59,340,61,,,,16144.71,0
20286050,13:17:19,13:17:19,7749,62,,,,16337.06,0
20286050,13:19:00,13:19:00,9952,63,,1,,17177.27,
20286060,12:30:00,12:30:00,10737,1,,,1,0,
20286060,12:31:51,12:31:51,10738,2,,,,778.33,0
20286060,12:32:19,12:32:19,10145,3,,,,970.46,0
20286060,12:33:32,12:33:32,5933,4,,,,1493.81,0
20286060,12:34:03,12:34:03,5902,5,,,,1704.69,0
20286060,12:34:22,12:34:22,10453,6,,,,1848.69,0
20286060,12:34:49,12:34:49,10452,7,,,,2064.67,0
20286060,12:35:27,12:35:27,458,8,,,,2382.14,0
20286060,12:35:50,12:35:50,459,9,,,,2549.15,0
20286060,12:36:12,12:36:12,460,10,,,,2727.95,0
20286060,12:36:45,12:36:45,461,11,,,,2951.08,0
20286060,12:37:17,12:37:17,462,12,,,,3177.4,0
20286060,12:37:46,12:37:46,463,13,,,,3415.07,0
20286060,12:39:00,12:39:00,464,14,,,,4111.52,
20286060,12:39:48,12:39:48,465,15,,,,4453.9,0
20286060,12:40:14,12:40:14,466,16,,,,4634.46,0
20286060,12:40:52,12:40:52,2030,17,,,,4914.93,0
20286060,12:41:53,12:41:53,2031,18,,,,5153.97,0
20286060,12:42:24,12:42:24,2032,19,,,,5321.17,0
20286060,12:42:57,12:42:57,2033,20,,,,5486.97,0
20286060,12:43:32,12:43:32,2034,21,,,,5674.7,0
20286060,12:44:12,12:44:12,2035,22,,,,5873.75,0
20286060,12:45:00,12:45:00,2036,23,,,,6143.67,0
20286060,12:45:38,12:45:38,2037,24,,,,6314.98,0
20286060,12:46:24,12:46:24,2038,25,,,,6590.56,0
20286060,12:46:48,12:46:48,2039,26,,,,6731.25,0
20286060,12:47:54,12:47:54,2040,27,,,,7163.75,0
20286060,12:48:47,12:48:47,2041,28,,,,7474.82,0
20286060,12:49:24,12:49:24,2042,29,,,,7655,0
20286060,12:50:00,12:50:00,2043,30,,,,7851.07,
20286060,12:51:21,12:51:21,2044,31,,,,8169.24,0
20286060,12:52:14,12:52:14,2045,32,,,,8400.78,0
20286060,12:53:09,12:53:09,2046,33,,,,8605.12,0
20286060,12:54:07,12:54:07,2047,34,,,,8854.43,0
20286060,12:55:19,12:55:19,844,35,,,,9171.94,0
20286060,12:56:21,12:56:21,845,36,,,,9468.95,0
20286060,12:57:24,12:57:24,846,37,,,,9756.03,0
20286060,12:58:02,12:58:02,847,38,,,,10094.43,0
20286060,12:59:04,12:59:04,848,39,,,,10433.43,0
20286060,12:59:36,12:59:36,5001,40,,,,10586.4,0
20286060,13:00:31,13:00:31,5002,41,,,,10752.26,0
20286060,13:01:21,13:01:21,5003,42,,,,10968.27,0
20286060,13:02:14,13:02:14,5004,43,,,,11195.1,0
20286060,13:03:36,13:03:36,5005,44,,,,11492.14,0
20286060,13:04:31,13:04:31,852,45,,,,11684.02,0
20286060,13:06:00,13:06:00,10732,46,,,,12253.7,
20286060,13:08:00,13:08:00,5006,47,,,,13049.64,0
20286060,13:08:34,13:08:34,5007,48,,,,13216.61,0
20286060,13:09:38,13:09:38,5008,49,,,,13516.36,0
20286060,13:10:06,13:10:06,5009,50,,,,13650.59,0
20286060,13:10:51,13:10:51,5010,51,,,,13893.83,0
20286060,13:11:23,13:11:23,5011,52,,,,14066.31,0
20286060,13:12:00,13:12:00,5012,53,,,,14219.23,
20286060,13:12:28,13:12:28,5013,54,,,,14408.97,0
20286060,13:13:03,13:13:03,5014,55,,,,14712.85,0
20286060,13:13:49,13:13:49,5015,56,,,,14990.01,0
20286060,13:14:33,13:14:33,5016,57,,,,15307.86,0
20286060,13:15:07,13:15:07,5017,58,,,,15492.2,0
20286060,13:15:38,13:15:38,5018,59,,,,15661.72,0
20286060,13:16:24,13:16:24,4931,60,,,,15960.44,0
20286060,13:16:59,13:16:59,340,61,,,,16144.71,0
20286060,13:17:19,13:17:19,7749,62,,,,16337.06,0
20286060,13:19:00,13:19:00,9952,63,,1,,17177.27,
20541020,05:39:00,05:39:00,464,1,,,1,0,
20541020,05:39:35,05:39:35,465,2,,,,342.38,0
20541020,05:39:54,05:39:54,466,3,,,,522.94,0
20541020,05:40:21,05:40:21,2030,4,,,,803.41,0
20541020,05:41:06,05:41:06,2031,5,,,,1042.45,0
20541020,05:41:28,05:41:28,2032,6,,,,1209.65,0
20541020,05:41:52,05:41:52,2033,7,,,,1375.45,0
20541020,05:42:18,05:42:18,2034,8,,,,1563.18,0
20541020,05:42:47,05:42:47,2035,9,,,,1762.23,0
20541020,05:43:22,05:43:22,2036,10,,,,2032.15,0
20541020,05:43:49,05:43:49,2037,11,,,,2203.46,0
20541020,05:44:23,05:44:23,2038,12,,,,2479.04,0
20541020,05:44:40,05:44:40,2039,13,,,,2619.73,0
20541020,05:45:28,05:45:28,2040,14,,,,3052.23,0
20541020,05:46:07,05:46:07,2041,15,,,,3363.3,0
20541020,05:46:34,05:46:34,2042,16,,,,3543.48,0
20541020,05:47:00,05:47:00,2043,17,,,,3739.55,
20541020,05:48:16,05:48:16,2044,18,,,,4057.72,0
20541020,05:49:06,05:49:06,2045,19,,,,4289.26,0
20541020,05:49:58,05:49:58,2046,20,,,,4493.6,0
20541020,05:50:52,05:50:52,2047,21,,,,4745.2,0
20541020,05:51:58,05:51:58,844,22,,,,5076.02,0
20541020,05:52:57,05:52:57,845,23,,,,5373.03,0
20541020,05:53:56,05:53:56,846,24,,,,5660.11,0
20541020,05:54:32,05:54:32,847,25,,,,5998.51,0
20541020,05:55:31,05:55:31,848,26,,,,6337.51,0
20541020,05:56:00,05:56:00,5001,27,,,,6490.48,0
20541020,05:56:52,05:56:52,5002,28,,,,6656.34,0
20541020,05:57:39,05:57:39,5003,29,,,,6872.35,0
20541020,05:58:29,05:58:29,5004,30,,,,7099.18,0
20541020,05:59:46,05:59:46,5005,31,,,,7396.22,0
20541020,06:00:36,06:00:36,852,32,,,,7587.56,0
20541020,06:02:00,06:02:00,10732,33,,,,8157.24,
20541020,06:03:40,06:03:40,5006,34,,,,8953.18,0
20541020,06:04:09,06:04:09,5007,35,,,,9120.15,0
20541020,06:05:02,06:05:02,5008,36,,,,9419.9,0
20541020,06:05:25,06:05:25,5009,37,,,,9554.13,0
20541020,06:06:03,06:06:03,5010,38,,,,9797.37,0
20541020,06:06:29,06:06:29,5011,39,,,,9969.85,0
20541020,06:07:00,06:07:00,5012,40,,,,10122.77,
20541020,06:07:28,06:07:28,5013,41,,,,10312.51,0
20541020,06:08:02,06:08:02,5014,42,,,,10616.39,0
20541020,06:08:48,06:08:48,5015,43,,,,10893.55,0
20541020,06:09:31,06:09:31,5016,44,,,,11211.4,0
20541020,06:10:05,06:10:05,5017,45,,,,11395.74,0
20541020,06:10:35,06:10:35,5018,46,,,,11565.26,0
20541020,06:11:21,06:11:21,4931,47,,,,11863.98,0
20541020,06:11:57,06:11:57,340,48,,,,12047.99,0
20541020,06:12:18,06:12:18,7749,49,,,,12242.3,0
20541020,06:14:00,06:14:00,9952,50,,1,,13074.7,
20541030,05:39:00,05:39:00,464,1,,,1,0,
20541030,05:39:35,05:39:35,465,2,,,,342.38,0
20541030,05:39:54,05:39:54,466,3,,,,522.94,0
20541030,05:40:21,05:40:21,2030,4,,,,803.41,0
20541030,05:41:06,05:41:06,2031,5,,,,1042.45,0
20541030,05:41:28,05:41:28,2032,6,,,,1209.65,0
20541030,05:41:52,05:41:52,2033,7,,,,1375.45,0
20541030,05:42:18,05:42:18,2034,8,,,,1563.18,0
20541030,05:42:47,05:42:47,2035,9,,,,1762.23,0
20541030,05:43:22,05:43:22,2036,10,,,,2032.15,0
20541030,05:43:49,05:43:49,2037,11,,,,2203.46,0
20541030,05:44:23,05:44:23,2038,12,,,,2479.04,0
20541030,05:44:40,05:44:40,2039,13,,,,2619.73,0
20541030,05:45:28,05:45:28,2040,14,,,,3052.23,0
20541030,05:46:07,05:46:07,2041,15,,,,3363.3,0
20541030,05:46:34,05:46:34,2042,16,,,,3543.48,0
20541030,05:47:00,05:47:00,2043,17,,,,3739.55,
20541030,05:48:16,05:48:16,2044,18,,,,4057.72,0
20541030,05:49:06,05:49:06,2045,19,,,,4289.26,0
20541030,05:49:58,05:49:58,2046,20,,,,4493.6,0
20541030,05:50:52,05:50:52,2047,21,,,,4745.2,0
20541030,05:51:58,05:51:58,844,22,,,,5076.02,0
20541030,05:52:57,05:52:57,845,23,,,,5373.03,0
20541030,05:53:56,05:53:56,846,24,,,,5660.11,0
20541030,05:54:32,05:54:32,847,25,,,,5998.51,0
20541030,05:55:31,05:55:31,848,26,,,,6337.51,0
20541030,05:56:00,05:56:00,5001,27,,,,6490.48,0
20541030,05:56:52,05:56:52,5002,28,,,,6656.34,0
20541030,05:57:39,05:57:39,5003,29,,,,6872.35,0
20541030,05:58:29,05:58:29,5004,30,,,,7099.18,0
20541030,05:59:46,05:59:46,5005,31,,,,7396.22,0
20541030,06:00:36,06:00:36,852,32,,,,7587.56,0
20541030,06:02:00,06:02:00,10732,33,,,,8157.24,
20541030,06:03:40,06:03:40,5006,34,,,,8953.18,0
20541030,06:04:09,06:04:09,5007,35,,,,9120.15,0
20541030,06:05:02,06:05:02,5008,36,,,,9419.9,0
20541030,06:05:25,06:05:25,5009,37,,,,9554.13,0
20541030,06:06:03,06:06:03,5010,38,,,,9797.37,0
20541030,06:06:29,06:06:29,5011,39,,,,9969.85,0
20541030,06:07:00,06:07:00,5012,40,,,,10122.77,
20541030,06:07:28,06:07:28,5013,41,,,,10312.51,0
20541030,06:08:02,06:08:02,5014,42,,,,10616.39,0
20541030,06:08:48,06:08:48,5015,43,,,,10893.55,0
20541030,06:09:31,06:09:31,5016,44,,,,11211.4,0
20541030,06:10:05,06:10:05,5017,45,,,,11395.74,0
20541030,06:10:35,06:10:35,5018,46,,,,11565.26,0
20541030,06:11:21,06:11:21,4931,47,,,,11863.98,0
20541030,06:11:57,06:11:57,340,48,,,,12047.99,0
20541030,06:12:18,06:12:18,7749,49,,,,12242.3,0
20541030,06:14:00,06:14:00,9952,50,,1,,13074.7,
20541040,05:39:00,05:39:00,464,1,,,1,0,
20541040,05:39:35,05:39:35,465,2,,,,342.38,0
20541040,05:39:54,05:39:54,466,3,,,,522.94,0
20541040,05:40:21,05:40:21,2030,4,,,,803.41,0
20541040,05:41:06,05:41:06,2031,5,,,,1042.45,0
20541040,05:41:28,05:41:28,2032,6,,,,1209.65,0
20541040,05:41:52,05:41:52,2033,7,,,,1375.45,0
20541040,05:42:18,05:42:18,2034,8,,,,1563.18,0
20541040,05:42:47,05:42:47,2035,9,,,,1762.23,0
20541040,05:43:22,05:43:22,2036,10,,,,2032.15,0
20541040,05:43:49,05:43:49,2037,11,,,,2203.46,0
20541040,05:44:23,05:44:23,2038,12,,,,2479.04,0
20541040,05:44:40,05:44:40,2039,13,,,,2619.73,0
20541040,05:45:28,05:45:28,2040,14,,,,3052.23,0
20541040,05:46:07,05:46:07,2041,15,,,,3363.3,0
20541040,05:46:34,05:46:34,2042,16,,,,3543.48,0
20541040,05:47:00,05:47:00,2043,17,,,,3739.55,
20541040,05:48:16,05:48:16,2044,18,,,,4057.72,0
20541040,05:49:06,05:49:06,2045,19,,,,4289.26,0
20541040,05:49:58,05:49:58,2046,20,,,,4493.6,0
20541040,05:50:52,05:50:52,2047,21,,,,4745.2,0
20541040,05:51:58,05:51:58,844,22,,,,5076.02,0
20541040,05:52:57,05:52:57,845,23,,,,5373.03,0
20541040,05:53:56,05:53:56,846,24,,,,5660.11,0
20541040,05:54:32,05:54:32,847,25,,,,5998.51,0
20541040,05:55:31,05:55:31,848,26,,,,6337.51,0
20541040,05:56:00,05:56:00,5001,27,,,,6490.48,0
20541040,05:56:52,05:56:52,5002,28,,,,6656.34,0
20541040,05:57:39,05:57:39,5003,29,,,,6872.35,0
20541040,05:58:29,05:58:29,5004,30,,,,7099.18,0
20541040,05:59:46,05:59:46,5005,31,,,,7396.22,0
20541040,06:00:36,06:00:36,852,32,,,,7587.56,0
20541040,06:02:00,06:02:00,10732,33,,,,8157.24,
20541040,06:03:40,06:03:40,5006,34,,,,8953.18,0
20541040,06:04:09,06:04:09,5007,35,,,,9120.15,0
20541040,06:05:02,06:05:02,5008,36,,,,9419.9,0
20541040,06:05:25,06:05:25,5009,37,,,,9554.13,0
20541040,06:06:03,06:06:03,5010,38,,,,9797.37,0
20541040,06:06:29,06:06:29,5011,39,,,,9969.85,0
20541040,06:07:00,06:07:00,5012,40,,,,10122.77,
20541040,06:07:28,06:07:28,5013,41,,,,10312.51,0
20541040,06:08:02,06:08:02,5014,42,,,,10616.39,0
20541040,06:08:48,06:08:48,5015,43,,,,10893.55,0
20541040,06:09:31,06:09:31,5016,44,,,,11211.4,0
20541040,06:10:05,06:10:05,5017,45,,,,11395.74,0
20541040,06:10:35,06:10:35,5018,46,,,,11565.26,0
20541040,06:11:21,06:11:21,4931,47,,,,11863.98,0
20541040,06:11:57,06:11:57,340,48,,,,12047.99,0
20541040,06:12:18,06:12:18,7749,49,,,,12242.3,0
20541040,06:14:00,06:14:00,9952,50,,1,,13074.7,
20541050,05:39:00,05:39:00,464,1,,,1,0,
20541050,05:39:35,05:39:35,465,2,,,,342.38,0
20541050,05:39:54,05:39:54,466,3,,,,522.94,0
20541050,05:40:21,05:40:21,2030,4,,,,803.41,0
20541050,05:41:06,05:41:06,2031,5,,,,1042.45,0
20541050,05:41:28,05:41:28,2032,6,,,,1209.65,0
20541050,05:41:52,05:41:52,2033,7,,,,1375.45,0
20541050,05:42:18,05:42:18,2034,8,,,,1563.18,0
20541050,05:42:47,05:42:47,2035,9,,,,1762.23,0
20541050,05:43:22,05:43:22,2036,10,,,,2032.15,0
20541050,05:43:49,05:43:49,2037,11,,,,2203.46,0
20541050,05:44:23,05:44:23,2038,12,,,,2479.04,0
20541050,05:44:40,05:44:40,2039,13,,,,2619.73,0
20541050,05:45:28,05:45:28,2040,14,,,,3052.23,0
20541050,05:46:07,05:46:07,2041,15,,,,3363.3,0
20541050,05:46:34,05:46:34,2042,16,,,,3543.48,0
20541050,05:47:00,05:47:00,2043,17,,,,3739.55,
20541050,05:48:16,05:48:16,2044,18,,,,4057.72,0
20541050,05:49:06,05:49:06,2045,19,,,,4289.26,0
20541050,05:49:58,05:49:58,2046,20,,,,4493.6,0
20541050,05:50:52,05:50:52,2047,21,,,,4745.2,0
20541050,05:51:58,05:51:58,844,22,,,,5076.02,0
20541050,05:52:57,05:52:57,845,23,,,,5373.03,0
20541050,05:53:56,05:53:56,846,24,,,,5660.11,0
20541050,05:54:32,05:54:32,847,25,,,,5998.51,0
20541050,05:55:31,05:55:31,848,26,,,,6337.51,0
20541050,05:56:00,05:56:00,5001,27,,,,6490.48,0
20541050,05:56:52,05:56:52,5002,28,,,,6656.34,0
20541050,05:57:39,05:57:39,5003,29,,,,6872.35,0
20541050,05:58:29,05:58:29,5004,30,,,,7099.18,0
20541050,05:59:46,05:59:46,5005,31,,,,7396.22,0
20541050,06:00:36,06:00:36,852,32,,,,7587.56,0
20541050,06:02:00,06:02:00,10732,33,,,,8157.24,
20541050,06:03:40,06:03:40,5006,34,,,,8953.18,0
20541050,06:04:09,06:04:09,5007,35,,,,9120.15,0
20541050,06:05:02,06:05:02,5008,36,,,,9419.9,0
20541050,06:05:25,06:05:25,5009,37,,,,9554.13,0
20541050,06:06:03,06:06:03,5010,38,,,,9797.37,0
20541050,06:06:29,06:06:29,5011,39,,,,9969.85,0
20541050,06:07:00,06:07:00,5012,40,,,,10122.77,
20541050,06:07:28,06:07:28,5013,41,,,,10312.51,0
20541050,06:08:02,06:08:02,5014,42,,,,10616.39,0
20541050,06:08:48,06:08:48,5015,43,,,,10893.55,0
20541050,06:09:31,06:09:31,5016,44,,,,11211.4,0
20541050,06:10:05,06:10:05,5017,45,,,,11395.74,0
20541050,06:10:35,06:10:35,5018,46,,,,11565.26,0
20541050,06:11:21,06:11:21,4931,47,,,,11863.98,0
20541050,06:11:57,06:11:57,340,48,,,,12047.99,0
20541050,06:12:18,06:12:18,7749,49,,,,12242.3,0
20541050,06:14:00,06:14:00,9952,50,,1,,13074.7,
20541060,05:39:00,05:39:00,464,1,,,1,0,
20541060,05:39:35,05:39:35,465,2,,,,342.38,0
20541060,05:39:54,05:39:54,466,3,,,,522.94,0
20541060,05:40:21,05:40:21,2030,4,,,,803.41,0
20541060,05:41:06,05:41:06,2031,5,,,,1042.45,0
20541060,05:41:28,05:41:28,2032,6,,,,1209.65,0
20541060,05:41:52,05:41:52,2033,7,,,,1375.45,0
20541060,05:42:18,05:42:18,2034,8,,,,1563.18,0
20541060,05:42:47,05:42:47,2035,9,,,,1762.23,0
20541060,05:43:22,05:43:22,2036,10,,,,2032.15,0
20541060,05:43:49,05:43:49,2037,11,,,,2203.46,0
20541060,05:44:23,05:44:23,2038,12,,,,2479.04,0
20541060,05:44:40,05:44:40,2039,13,,,,2619.73,0
20541060,05:45:28,05:45:28,2040,14,,,,3052.23,0
20541060,05:46:07,05:46:07,2041,15,,,,3363.3,0
20541060,05:46:34,05:46:34,2042,16,,,,3543.48,0
20541060,05:47:00,05:47:00,2043,17,,,,3739.55,
20541060,05:48:16,05:48:16,2044,18,,,,4057.72,0
20541060,05:49:06,05:49:06,2045,19,,,,4289.26,0
20541060,05:49:58,05:49:58,2046,20,,,,4493.6,0
20541060,05:50:52,05:50:52,2047,21,,,,4745.2,0
20541060,05:51:58,05:51:58,844,22,,,,5076.02,0
20541060,05:52:57,05:52:57,845,23,,,,5373.03,0
20541060,05:53:56,05:53:56,846,24,,,,5660.11,0
20541060,05:54:32,05:54:32,847,25,,,,5998.51,0
20541060,05:55:31,05:55:31,848,26,,,,6337.51,0
20541060,05:56:00,05:56:00,5001,27,,,,6490.48,0
20541060,05:56:52,05:56:52,5002,28,,,,6656.34,0
20541060,05:57:39,05:57:39,5003,29,,,,6872.35,0
20541060,05:58:29,05:58:29,5004,30,,,,7099.18,0
20541060,05:59:46,05:59:46,5005,31,,,,7396.22,0
20541060,06:00:36,06:00:36,852,32,,,,7587.56,0
20541060,06:02:00,06:02:00,10732,33,,,,8157.24,
20541060,06:03:40,06:03:40,5006,34,,,,8953.18,0
20541060,06:04:09,06:04:09,5007,35,,,,9120.15,0
20541060,06:05:02,06:05:02,5008,36,,,,9419.9,0
20541060,06:05:25,06:05:25,5009,37,,,,9554.13,0
20541060,06:06:03,06:06:03,5010,38,,,,9797.37,0
20541060,06:06:29,06:06:29,5011,39,,,,9969.85,0
20541060,06:07:00,06:07:00,5012,40,,,,10122.77,
20541060,06:07:28,06:07:28,5013,41,,,,10312.51,0
20541060,06:08:02,06:08:02,5014,42,,,,10616.39,0
20541060,06:08:48,06:08:48,5015,43,,,,10893.55,0
20541060,06:09:31,06:09:31,5016,44,,,,11211.4,0
20541060,06:10:05,06:10:05,5017,45,,,,11395.74,0
20541060,06:10:35,06:10:35,5018,46,,,,11565.26,0
20541060,06:11:21,06:11:21,4931,47,,,,11863.98,0
20541060,06:11:57,06:11:57,340,48,,,,12047.99,0
20541060,06:12:18,06:12:18,7749,49,,,,12242.3,0
20541060,06:14:00,06:14:00,9952,50,,1,,13074.7,
20760020,09:31:00,09:31:00,10737,1,,,1,0,
20760020,09:32:51,09:32:51,10738,2,,,,778.33,0
20760020,09:33:19,09:33:19,10145,3,,,,970.46,0
20760020,09:34:32,09:34:32,5933,4,,,,1493.81,0
20760020,09:35:03,09:35:03,5902,5,,,,1704.69,0
20760020,09:35:22,09:35:22,10453,6,,,,1848.69,0
20760020,09:35:49,09:35:49,10452,7,,,,2064.67,0
20760020,09:36:27,09:36:27,458,8,,,,2382.14,0
20760020,09:36:50,09:36:50,459,9,,,,2549.15,0
20760020,09:37:12,09:37:12,460,10,,,,2727.95,0
20760020,09:37:45,09:37:45,461,11,,,,2951.08,0
20760020,09:38:17,09:38:17,462,12,,,,3177.4,0
20760020,09:38:46,09:38:46,463,13,,,,3415.07,0
20760020,09:40:00,09:40:00,464,14,,,,4111.52,
20760020,09:40:44,09:40:44,465,15,,,,4453.9,0
20760020,09:41:08,09:41:08,466,16,,,,4634.46,0
20760020,09:41:42,09:41:42,2030,17,,,,4914.93,0
20760020,09:42:38,09:42:38,2031,18,,,,5153.97,0
20760020,09:43:06,09:43:06,2032,19,,,,5321.17,0
20760020,09:43:36,09:43:36,2033,20,,,,5486.97,0
20760020,09:44:08,09:44:08,2034,21,,,,5674.7,0
20760020,09:44:44,09:44:44,2035,22,,,,5873.75,0
20760020,09:45:28,09:45:28,2036,23,,,,6143.67,0
20760020,09:46:02,09:46:02,2037,24,,,,6314.98,0
20760020,09:46:44,09:46:44,2038,25,,,,6590.56,0
20760020,09:47:06,09:47:06,2039,26,,,,6731.25,0
20760020,09:48:06,09:48:06,2040,27,,,,7163.75,0
20760020,09:48:54,09:48:54,2041,28,,,,7474.82,0
20760020,09:49:28,09:49:28,2042,29,,,,7655,0
20760020,09:50:00,09:50:00,2043,30,,,,7851.07,
20760020,09:51:21,09:51:21,2044,31,,,,8169.24,0
20760020,09:52:14,09:52:14,2045,32,,,,8400.78,0
20760020,09:53:09,09:53:09,2046,33,,,,8605.12,0
20760020,09:54:07,09:54:07,2047,34,,,,8854.43,0
20760020,09:55:19,09:55:19,844,35,,,,9171.94,0
20760020,09:56:21,09:56:21,845,36,,,,9468.95,0
20760020,09:57:24,09:57:24,846,37,,,,9756.03,0
20760020,09:58:02,09:58:02,847,38,,,,10094.43,0
20760020,09:59:04,09:59:04,848,39,,,,10433.43,0
20760020,09:59:36,09:59:36,5001,40,,,,10586.4,0
20760020,10:00:31,10:00:31,5002,41,,,,10752.26,0
20760020,10:01:21,10:01:21,5003,42,,,,10968.27,0
20760020,10:02:14,10:02:14,5004,43,,,,11195.1,0
20760020,10:03:36,10:03:36,5005,44,,,,11492.14,0
20760020,10:04:31,10:04:31,852,45,,,,11684.02,0
20760020,10:06:00,10:06:00,10732,46,,,,12253.7,
20760020,10:07:40,10:07:40,5006,47,,,,13049.64,0
20760020,10:08:09,10:08:09,5007,48,,,,13216.61,0
20760020,10:09:02,10:09:02,5008,49,,,,13516.36,0
20760020,10:09:25,10:09:25,5009,50,,,,13650.59,0
20760020,10:10:03,10:10:03,5010,51,,,,13893.83,0
20760020,10:10:29,10:10:29,5011,52,,,,14066.31,0
20760020,10:11:00,10:11:00,5012,53,,,,14219.23,
20760020,10:11:28,10:11:28,5013,54,,,,14408.97,0
20760020,10:12:03,10:12:03,5014,55,,,,14712.85,0
20760020,10:12:49,10:12:49,5015,56,,,,14990.01,0
20760020,10:13:33,10:13:33,5016,57,,,,15307.86,0
20760020,10:14:07,10:14:07,5017,58,,,,15492.2,0
20760020,10:14:38,10:14:38,5018,59,,,,15661.72,0
20760020,10:15:24,10:15:24,4931,60,,,,15960.44,0
20760020,10:15:59,10:15:59,340,61,,,,16144.71,0
20760020,10:16:19,10:16:19,7749,62,,,,16337.06,0
20760020,10:18:00,10:18:00,9952,63,,1,,17177.27,
20760030,09:31:00,09:31:00,10737,1,,,1,0,
20760030,09:32:51,09:32:51,10738,2,,,,778.33,0
20760030,09:33:19,09:33:19,10145,3,,,,970.46,0
20760030,09:34:32,09:34:32,5933,4,,,,1493.81,0
20760030,09:35:03,09:35:03,5902,5,,,,1704.69,0
20760030,09:35:22,09:35:22,10453,6,,,,1848.69,0
20760030,09:35:49,09:35:49,10452,7,,,,2064.67,0
20760030,09:36:27,09:36:27,458,8,,,,2382.14,0
20760030,09:36:50,09:36:50,459,9,,,,2549.15,0
20760030,09:37:12,09:37:12,460,10,,,,2727.95,0
20760030,09:37:45,09:37:45,461,11,,,,2951.08,0
20760030,09:38:17,09:38:17,462,12,,,,3177.4,0
20760030,09:38:46,09:38:46,463,13,,,,3415.07,0
20760030,09:40:00,09:40:00,464,14,,,,4111.52,
20760030,09:40:44,09:40:44,465,15,,,,4453.9,0
20760030,09:41:08,09:41:08,466,16,,,,4634.46,0
20760030,09:41:42,09:41:42,2030,17,,,,4914.93,0
20760030,09:42:38,09:42:38,2031,18,,,,5153.97,0
20760030,09:43:06,09:43:06,2032,19,,,,5321.17,0
20760030,09:43:36,09:43:36,2033,20,,,,5486.97,0
20760030,09:44:08,09:44:08,2034,21,,,,5674.7,0
20760030,09:44:44,09:44:44,2035,22,,,,5873.75,0
20760030,09:45:28,09:45:28,2036,23,,,,6143.67,0
20760030,09:46:02,09:46:02,2037,24,,,,6314.98,0
20760030,09:46:44,09:46:44,2038,25,,,,6590.56,0
20760030,09:47:06,09:47:06,2039,26,,,,6731.25,0
20760030,09:48:06,09:48:06,2040,27,,,,7163.75,0
20760030,09:48:54,09:48:54,2041,28,,,,7474.82,0
20760030,09:49:28,09:49:28,2042,29,,,,7655,0
20760030,09:50:00,09:50:00,2043,30,,,,7851.07,
20760030,09:51:21,09:51:21,2044,31,,,,8169.24,0
20760030,09:52:14,09:52:14,2045,32,,,,8400.78,0
20760030,09:53:09,09:53:09,2046,33,,,,8605.12,0
20760030,09:54:07,09:54:07,2047,34,,,,8854.43,0
20760030,09:55:19,09:55:19,844,35,,,,9171.94,0
20760030,09:56:21,09:56:21,845,36,,,,9468.95,0
20760030,09:57:24,09:57:24,846,37,,,,9756.03,0
20760030,09:58:02,09:58:02,847,38,,,,10094.43,0
20760030,09:59:04,09:59:04,848,39,,,,10433.43,0
20760030,09:59:36,09:59:36,5001,40,,,,10586.4,0
20760030,10:00:31,10:00:31,5002,41,,,,10752.26,0
20760030,10:01:21,10:01:21,5003,42,,,,10968.27,0
20760030,10:02:14,10:02:14,5004,43,,,,11195.1,0
20760030,10:03:36,10:03:36,5005,44,,,,11492.14,0
20760030,10:04:31,10:04:31,852,45,,,,11684.02,0
20760030,10:06:00,10:06:00,10732,46,,,,12253.7,
20760030,10:07:40,10:07:40,5006,47,,,,13049.64,0
20760030,10:08:09,10:08:09,5007,48,,,,13216.61,0
20760030,10:09:02,10:09:02,5008,49,,,,13516.36,0
20760030,10:09:25,10:09:25,5009,50,,,,13650.59,0
20760030,10:10:03,10:10:03,5010,51,,,,13893.83,0
20760030,10:10:29,10:10:29,5011,52,,,,14066.31,0
20760030,10:11:00,10:11:00,5012,53,,,,14219.23,
20760030,10:11:28,10:11:28,5013,54,,,,14408.97,0
20760030,10:12:03,10:12:03,5014,55,,,,14712.85,0
20760030,10:12:49,10:12:49,5015,56,,,,14990.01,0
20760030,10:13:33,10:13:33,5016,57,,,,15307.86,0
20760030,10:14:07,10:14:07,5017,58,,,,15492.2,0
20760030,10:14:38,10:14:38,5018,59,,,,15661.72,0
20760030,10:15:24,10:15:24,4931,60,,,,15960.44,0
20760030,10:15:59,10:15:59,340,61,,,,16144.71,0
20760030,10:16:19,10:16:19,7749,62,,,,16337.06,0
20760030,10:18:00,10:18:00,9952,63,,1,,17177.27,
20760040,09:31:00,09:31:00,10737,1,,,1,0,
20760040,09:32:51,09:32:51,10738,2,,,,778.33,0
20760040,09:33:19,09:33:19,10145,3,,,,970.46,0
20760040,09:34:32,09:34:32,5933,4,,,,1493.81,0
20760040,09:35:03,09:35:03,5902,5,,,,1704.69,0
20760040,09:35:22,09:35:22,10453,6,,,,1848.69,0
20760040,09:35:49,09:35:49,10452,7,,,,2064.67,0
20760040,09:36:27,09:36:27,458,8,,,,2382.14,0
20760040,09:36:50,09:36:50,459,9,,,,2549.15,0
20760040,09:37:12,09:37:12,460,10,,,,2727.95,0
20760040,09:37:45,09:37:45,461,11,,,,2951.08,0
20760040,09:38:17,09:38:17,462,12,,,,3177.4,0
20760040,09:38:46,09:38:46,463,13,,,,3415.07,0
20760040,09:40:00,09:40:00,464,14,,,,4111.52,
20760040,09:40:44,09:40:44,465,15,,,,4453.9,0
20760040,09:41:08,09:41:08,466,16,,,,4634.46,0
20760040,09:41:42,09:41:42,2030,17,,,,4914.93,0
20760040,09:42:38,09:42:38,2031,18,,,,5153.97,0
20760040,09:43:06,09:43:06,2032,19,,,,5321.17,0
20760040,09:43:36,09:43:36,2033,20,,,,5486.97,0
20760040,09:44:08,09:44:08,2034,21,,,,5674.7,0
20760040,09:44:44,09:44:44,2035,22,,,,5873.75,0
20760040,09:45:28,09:45:28,2036,23,,,,6143.67,0
20760040,09:46:02,09:46:02,2037,24,,,,6314.98,0
20760040,09:46:44,09:46:44,2038,25,,,,6590.56,0
20760040,09:47:06,09:47:06,2039,26,,,,6731.25,0
20760040,09:48:06,09:48:06,2040,27,,,,7163.75,0
20760040,09:48:54,09:48:54,2041,28,,,,7474.82,0
20760040,09:49:28,09:49:28,2042,29,,,,7655,0
20760040,09:50:00,09:50:00,2043,30,,,,7851.07,
20760040,09:51:21,09:51:21,2044,31,,,,8169.24,0
20760040,09:52:14,09:52:14,2045,32,,,,8400.78,0
20760040,09:53:09,09:53:09,2046,33,,,,8605.12,0
20760040,09:54:07,09:54:07,2047,34,,,,8854.43,0
20760040,09:55:19,09:55:19,844,35,,,,9171.94,0
20760040,09:56:21,09:56:21,845,36,,,,9468.95,0
20760040,09:57:24,09:57:24,846,37,,,,9756.03,0
20760040,09:58:02,09:58:02,847,38,,,,10094.43,0
20760040,09:59:04,09:59:04,848,39,,,,10433.43,0
20760040,09:59:36,09:59:36,5001,40,,,,10586.4,0
20760040,10:00:31,10:00:31,5002,41,,,,10752.26,0
20760040,10:01:21,10:01:21,5003,42,,,,10968.27,0
20760040,10:02:14,10:02:14,5004,43,,,,11195.1,0
20760040,10:03:36,10:03:36,5005,44,,,,11492.14,0
20760040,10:04:31,10:04:31,852,45,,,,11684.02,0
20760040,10:06:00,10:06:00,10732,46,,,,12253.7,
20760040,10:07:40,10:07:40,5006,47,,,,13049.64,0
20760040,10:08:09,10:08:09,5007,48,,,,13216.61,0
20760040,10:09:02,10:09:02,5008,49,,,,13516.36,0
20760040,10:09:25,10:09:25,5009,50,,,,13650.59,0
20760040,10:10:03,10:10:03,5010,51,,,,13893.83,0
20760040,10:10:29,10:10:29,5011,52,,,,14066.31,0
20760040,10:11:00,10:11:00,5012,53,,,,14219.23,
20760040,10:11:28,10:11:28,5013,54,,,,14408.97,0
20760040,10:12:03,10:12:03,5014,55,,,,14712.85,0
20760040,10:12:49,10:12:49,5015,56,,,,14990.01,0
20760040,10:13:33,10:13:33,5016,57,,,,15307.86,0
20760040,10:14:07,10:14:07,5017,58,,,,15492.2,0
20760040,10:14:38,10:14:38,5018,59,,,,15661.72,0
20760040,10:15:24,10:15:24,4931,60,,,,15960.44,0
20760040,10:15:59,10:15:59,340,61,,,,16144.71,0
20760040,10:16:19,10:16:19,7749,62,,,,16337.06,0
20760040,10:18:00,10:18:00,9952,63,,1,,17177.27,
20760050,09:31:00,09:31:00,10737,1,,,1,0,
20760050,09:32:51,09:32:51,10738,2,,,,778.33,0
20760050,09:33:19,09:33:19,10145,3,,,,970.46,0
20760050,09:34:32,09:34:32,5933,4,,,,1493.81,0
20760050,09:35:03,09:35:03,5902,5,,,,1704.69,0
20760050,09:35:22,09:35:22,10453,6,,,,1848.69,0
20760050,09:35:49,09:35:49,10452,7,,,,2064.67,0
20760050,09:36:27,09:36:27,458,8,,,,2382.14,0
20760050,09:36:50,09:36:50,459,9,,,,2549.15,0
20760050,09:37:12,09:37:12,460,10,,,,2727.95,0
20760050,09:37:45,09:37:45,461,11,,,,2951.08,0
20760050,09:38:17,09:38:17,462,12,,,,3177.4,0
20760050,09:38:46,09:38:46,463,13,,,,3415.07,0
20760050,09:40:00,09:40:00,464,14,,,,4111.52,
20760050,09:40:44,09:40:44,465,15,,,,4453.9,0
20760050,09:41:08,09:41:08,466,16,,,,4634.46,0
20760050,09:41:42,09:41:42,2030,17,,,,4914.93,0
20760050,09:42:38,09:42:38,2031,18,,,,5153.97,0
20760050,09:43:06,09:43:06,2032,19,,,,5321.17,0
20760050,09:43:36,09:43:36,2033,20,,,,5486.97,0
20760050,09:44:08,09:44:08,2034,21,,,,5674.7,0
20760050,09:44:44,09:44:44,2035,22,,,,5873.75,0
20760050,09:45:28,09:45:28,2036,23,,,,6143.67,0
20760050,09:46:02,09:46:02,2037,24,,,,6314.98,0
20760050,09:46:44,09:46:44,2038,25,,,,6590.56,0
20760050,09:47:06,09:47:06,2039,26,,,,6731.25,0
20760050,09:48:06,09:48:06,2040,27,,,,7163.75,0
20760050,09:48:54,09:48:54,2041,28,,,,7474.82,0
20760050,09:49:28,09:49:28,2042,29,,,,7655,0
20760050,09:50:00,09:50:00,2043,30,,,,7851.07,
20760050,09:51:21,09:51:21,2044,31,,,,8169.24,0
20760050,09:52:14,09:52:14,2045,32,,,,8400.78,0
20760050,09:53:09,09:53:09,2046,33,,,,8605.12,0
20760050,09:54:07,09:54:07,2047,34,,,,8854.43,0
20760050,09:55:19,09:55:19,844,35,,,,9171.94,0
20760050,09:56:21,09:56:21,845,36,,,,9468.95,0
20760050,09:57:24,09:57:24,846,37,,,,9756.03,0
20760050,09:58:02,09:58:02,847,38,,,,10094.43,0
20760050,09:59:04,09:59:04,848,39,,,,10433.43,0
20760050,09:59:36,09:59:36,5001,40,,,,10586.4,0
20760050,10:00:31,10:00:31,5002,41,,,,10752.26,0
20760050,10:01:21,10:01:21,5003,42,,,,10968.27,0
20760050,10:02:14,10:02:14,5004,43,,,,11195.1,0
20760050,10:03:36,10:03:36,5005,44,,,,11492.14,0
20760050,10:04:31,10:04:31,852,45,,,,11684.02,0
20760050,10:06:00,10:06:00,10732,46,,,,12253.7,
20760050,10:07:40,10:07:40,5006,47,,,,13049.64,0
20760050,10:08:09,10:08:09,5007,48,,,,13216.61,0
20760050,10:09:02,10:09:02,5008,49,,,,13516.36,0
20760050,10:09:25,10:09:25,5009,50,,,,13650.59,0
20760050,10:10:03,10:10:03,5010,51,,,,13893.83,0
20760050,10:10:29,10:10:29,5011,52,,,,14066.31,0
20760050,10:11:00,10:11:00,5012,53,,,,14219.23,
20760050,10:11:28,10:11:28,5013,54,,,,14408.97,0
20760050,10:12:03,10:12:03,5014,55,,,,14712.85,0
20760050,10:12:49,10:12:49,5015,56,,,,14990.01,0
20760050,10:13:33,10:13:33,5016,57,,,,15307.86,0
20760050,10:14:07,10:14:07,5017,58,,,,15492.2,0
20760050,10:14:38,10:14:38,5018,59,,,,15661.72,0
20760050,10:15:24,10:15:24,4931,60,,,,15960.44,0
20760050,10:15:59,10:15:59,340,61,,,,16144.71,0
20760050,10:16:19,10:16:19,7749,62,,,,16337.06,0
20760050,10:18:00,10:18:00,9952,63,,1,,17177.27,
20760060,09:31:00,09:31:00,10737,1,,,1,0,
20760060,09:32:51,09:32:51,10738,2,,,,778.33,0
20760060,09:33:19,09:33:19,10145,3,,,,970.46,0
20760060,09:34:32,09:34:32,5933,4,,,,1493.81,0
20760060,09:35:03,09:35:03,5902,5,,,,1704.69,0
20760060,09:35:22,09:35:22,10453,6,,,,1848.69,0
20760060,09:35:49,09:35:49,10452,7,,,,2064.67,0
20760060,09:36:27,09:36:27,458,8,,,,2382.14,0
20760060,09:36:50,09:36:50,459,9,,,,2549.15,0
20760060,09:37:12,09:37:12,460,10,,,,2727.95,0
20760060,09:37:45,09:37:45,461,11,,,,2951.08,0
20760060,09:38:17,09:38:17,462,12,,,,3177.4,0
20760060,09:38:46,09:38:46,463,13,,,,3415.07,0
20760060,09:40:00,09:40:00,464,14,,,,4111.52,
20760060,09:40:44,09:40:44,465,15,,,,4453.9,0
20760060,09:41:08,09:41:08,466,16,,,,4634.46,0
20760060,09:41:42,09:41:42,2030,17,,,,4914.93,0
20760060,09:42:38,09:42:38,2031,18,,,,5153.97,0
20760060,09:43:06,09:43:06,2032,19,,,,5321.17,0
20760060,09:43:36,09:43:36,2033,20,,,,5486.97,0
20760060,09:44:08,09:44:08,2034,21,,,,5674.7,0
20760060,09:44:44,09:44:44,2035,22,,,,5873.75,0
20760060,09:45:28,09:45:28,2036,23,,,,6143.67,0
20760060,09:46:02,09:46:02,2037,24,,,,6314.98,0
20760060,09:46:44,09:46:44,2038,25,,,,6590.56,0
20760060,09:47:06,09:47:06,2039,26,,,,6731.25,0
20760060,09:48:06,09:48:06,2040,27,,,,7163.75,0
20760060,09:48:54,09:48:54,2041,28,,,,7474.82,0
20760060,09:49:28,09:49:28,2042,29,,,,7655,0
20760060,09:50:00,09:50:00,2043,30,,,,7851.07,
20760060,09:51:21,09:51:21,2044,31,,,,8169.24,0
20760060,09:52:14,09:52:14,2045,32,,,,8400.78,0
20760060,09:53:09,09:53:09,2046,33,,,,8605.12,0
20760060,09:54:07,09:54:07,2047,34,,,,8854.43,0
20760060,09:55:19,09:55:19,844,35,,,,9171.94,0
20760060,09:56:21,09:56:21,845,36,,,,9468.95,0
20760060,09:57:24,09:57:24,846,37,,,,9756.03,0
20760060,09:58:02,09:58:02,847,38,,,,10094.43,0
20760060,09:59:04,09:59:04,848,39,,,,10433.43,0
20760060,09:59:36,09:59:36,5001,40,,,,10586.4,0
20760060,10:00:31,10:00:31,5002,41,,,,10752.26,0
20760060,10:01:21,10:01:21,5003,42,,,,10968.27,0
20760060,10:02:14,10:02:14,5004,43,,,,11195.1,0
20760060,10:03:36,10:03:36,5005,44,,,,11492.14,0
20760060,10:04:31,10:04:31,852,45,,,,11684.02,0
20760060,10:06:00,10:06:00,10732,46,,,,12253.7,
20760060,10:07:40,10:07:40,5006,47,,,,13049.64,0
20760060,10:08:09,10:08:09,5007,48,,,,13216.61,0
20760060,10:09:02,10:09:02,5008,49,,,,13516.36,0
20760060,10:09:25,10:09:25,5009,50,,,,13650.59,0
20760060,10:10:03,10:10:03,5010,51,,,,13893.83,0
20760060,10:10:29,10:10:29,5011,52,,,,14066.31,0
20760060,10:11:00,10:11:00,5012,53,,,,14219.23,
20760060,10:11:28,10:11:28,5013,54,,,,14408.97,0
20760060,10:12:03,10:12:03,5014,55,,,,14712.85,0
20760060,10:12:49,10:12:49,5015,56,,,,14990.01,0
20760060,10:13:33,10:13:33,5016,57,,,,15307.86,0
20760060,10:14:07,10:14:07,5017,58,,,,15492.2,0
20760060,10:14:38,10:14:38,5018,59,,,,15661.72,0
20760060,10:15:24,10:15:24,4931,60,,,,15960.44,0
20760060,10:15:59,10:15:59,340,61,,,,16144.71,0
20760060,10:16:19,10:16:19,7749,62,,,,16337.06,0
20760060,10:18:00,10:18:00,9952,63,,1,,17177.27,
21064100,11:00:00,11:00:00,10737,1,,,1,0,
21064100,11:01:51,11:01:51,10738,2,,,,778.33,0
21064100,11:02:19,11:02:19,10145,3,,,,970.46,0
21064100,11:03:32,11:03:32,5933,4,,,,1493.81,0
21064100,11:04:03,11:04:03,5902,5,,,,1704.69,0
21064100,11:04:22,11:04:22,10453,6,,,,1848.69,0
21064100,11:04:49,11:04:49,10452,7,,,,2064.67,0
21064100,11:05:27,11:05:27,458,8,,,,2382.14,0
21064100,11:05:50,11:05:50,459,9,,,,2549.15,0
21064100,11:06:12,11:06:12,460,10,,,,2727.95,0
21064100,11:06:45,11:06:45,461,11,,,,2951.08,0
21064100,11:07:17,11:07:17,462,12,,,,3177.4,0
21064100,11:07:46,11:07:46,463,13,,,,3415.07,0
21064100,11:09:00,11:09:00,464,14,,,,4111.52,
21064100,11:09:48,11:09:48,465,15,,,,4453.9,0
21064100,11:10:14,11:10:14,466,16,,,,4634.46,0
21064100,11:10:52,11:10:52,2030,17,,,,4914.93,0
21064100,11:11:53,11:11:53,2031,18,,,,5153.97,0
21064100,11:12:24,11:12:24,2032,19,,,,5321.17,0
21064100,11:12:57,11:12:57,2033,20,,,,5486.97,0
21064100,11:13:32,11:13:32,2034,21,,,,5674.7,0
21064100,11:14:12,11:14:12,2035,22,,,,5873.75,0
21064100,11:15:00,11:15:00,2036,23,,,,6143.67,0
21064100,11:15:38,11:15:38,2037,24,,,,6314.98,0
21064100,11:16:24,11:16:24,2038,25,,,,6590.56,0
21064100,11:16:48,11:16:48,2039,26,,,,6731.25,0
21064100,11:17:54,11:17:54,2040,27,,,,7163.75,0
21064100,11:18:47,11:18:47,2041,28,,,,7474.82,0
21064100,11:19:24,11:19:24,2042,29,,,,7655,0
21064100,11:20:00,11:20:00,2043,30,,,,7851.07,
21064100,11:21:21,11:21:21,2044,31,,,,8169.24,0
21064100,11:22:14,11:22:14,2045,32,,,,8400.78,0
21064100,11:23:09,11:23:09,2046,33,,,,8605.12,0
21064100,11:24:07,11:24:07,2047,34,,,,8854.43,0
21064100,11:25:19,11:25:19,844,35,,,,9171.94,0
21064100,11:26:21,11:26:21,845,36,,,,9468.95,0
21064100,11:27:24,11:27:24,846,37,,,,9756.03,0
21064100,11:28:02,11:28:02,847,38,,,,10094.43,0
21064100,11:29:04,11:29:04,848,39,,,,10433.43,0
21064100,11:29:36,11:29:36,5001,40,,,,10586.4,0
21064100,11:30:31,11:30:31,5002,41,,,,10752.26,0
21064100,11:31:21,11:31:21,5003,42,,,,10968.27,0
21064100,11:32:14,11:32:14,5004,43,,,,11195.1,0
21064100,11:33:36,11:33:36,5005,44,,,,11492.14,0
21064100,11:34:31,11:34:31,852,45,,,,11684.02,0
21064100,11:36:00,11:36:00,10732,46,,,,12253.7,
21064100,11:38:00,11:38:00,5006,47,,,,13049.64,0
21064100,11:38:34,11:38:34,5007,48,,,,13216.61,0
21064100,11:39:38,11:39:38,5008,49,,,,13516.36,0
21064100,11:40:06,11:40:06,5009,50,,,,13650.59,0
21064100,11:40:51,11:40:51,5010,51,,,,13893.83,0
21064100,11:41:23,11:41:23,5011,52,,,,14066.31,0
21064100,11:42:00,11:42:00,5012,53,,,,14219.23,
21064100,11:42:28,11:42:28,5013,54,,,,14408.97,0
21064100,11:43:03,11:43:03,5014,55,,,,14712.85,0
21064100,11:43:49,11:43:49,5015,56,,,,14990.01,0
21064100,11:44:33,11:44:33,5016,57,,,,15307.86,0
21064100,11:45:07,11:45:07,5017,58,,,,15492.2,0
21064100,11:45:38,11:45:38,5018,59,,,,15661.72,0
21064100,11:46:24,11:46:24,4931,60,,,,15960.44,0
21064100,11:46:59,11:46:59,340,61,,,,16144.71,0
21064100,11:47:19,11:47:19,7749,62,,,,16337.06,0
21064100,11:49:00,11:49:00,9952,63,,1,,17177.27,
21432100,12:01:00,12:01:00,10737,1,,,1,0,
21432100,12:02:51,12:02:51,10738,2,,,,778.33,0
21432100,12:03:19,12:03:19,10145,3,,,,970.46,0
21432100,12:04:32,12:04:32,5933,4,,,,1493.81,0
21432100,12:05:03,12:05:03,5902,5,,,,1704.69,0
21432100,12:05:22,12:05:22,10453,6,,,,1848.69,0
21432100,12:05:49,12:05:49,10452,7,,,,2064.67,0
21432100,12:06:27,12:06:27,458,8,,,,2382.14,0
21432100,12:06:50,12:06:50,459,9,,,,2549.15,0
21432100,12:07:12,12:07:12,460,10,,,,2727.95,0
21432100,12:07:45,12:07:45,461,11,,,,2951.08,0
21432100,12:08:17,12:08:17,462,12,,,,3177.4,0
21432100,12:08:46,12:08:46,463,13,,,,3415.07,0
21432100,12:10:00,12:10:00,464,14,,,,4111.52,
21432100,12:10:48,12:10:48,465,15,,,,4453.9,0
21432100,12:11:14,12:11:14,466,16,,,,4634.46,0
21432100,12:11:52,12:11:52,2030,17,,,,4914.93,0
21432100,12:12:53,12:12:53,2031,18,,,,5153.97,0
21432100,12:13:24,12:13:24,2032,19,,,,5321.17,0
21432100,12:13:57,12:13:57,2033,20,,,,5486.97,0
21432100,12:14:32,12:14:32,2034,21,,,,5674.7,0
21432100,12:15:12,12:15:12,2035,22,,,,5873.75,0
21432100,12:16:00,12:16:00,2036,23,,,,6143.67,0
21432100,12:16:38,12:16:38,2037,24,,,,6314.98,0
21432100,12:17:24,12:17:24,2038,25,,,,6590.56,0
21432100,12:17:48,12:17:48,2039,26,,,,6731.25,0
21432100,12:18:54,12:18:54,2040,27,,,,7163.75,0
21432100,12:19:47,12:19:47,2041,28,,,,7474.82,0
21432100,12:20:24,12:20:24,2042,29,,,,7655,0
21432100,12:21:00,12:21:00,2043,30,,,,7851.07,
21432100,12:22:21,12:22:21,2044,31,,,,8169.24,0
21432100,12:23:14,12:23:14,2045,32,,,,8400.78,0
21432100,12:24:09,12:24:09,2046,33,,,,8605.12,0
21432100,12:25:07,12:25:07,2047,34,,,,8854.43,0
21432100,12:26:19,12:26:19,844,35,,,,9171.94,0
21432100,12:27:21,12:27:21,845,36,,,,9468.95,0
21432100,12:28:24,12:28:24,846,37,,,,9756.03,0
21432100,12:29:02,12:29:02,847,38,,,,10094.43,0
21432100,12:30:04,12:30:04,848,39,,,,10433.43,0
21432100,12:30:36,12:30:36,5001,40,,,,10586.4,0
21432100,12:31:31,12:31:31,5002,41,,,,10752.26,0
21432100,12:32:21,12:32:21,5003,42,,,,10968.27,0
21432100,12:33:14,12:33:14,5004,43,,,,11195.1,0
21432100,12:34:36,12:34:36,5005,44,,,,11492.14,0
21432100,12:35:31,12:35:31,852,45,,,,11684.02,0
21432100,12:37:00,12:37:00,10732,46,,,,12253.7,
21432100,12:39:00,12:39:00,5006,47,,,,13049.64,0
21432100,12:39:34,12:39:34,5007,48,,,,13216.61,0
21432100,12:40:38,12:40:38,5008,49,,,,13516.36,0
21432100,12:41:06,12:41:06,5009,50,,,,13650.59,0
21432100,12:41:51,12:41:51,5010,51,,,,13893.83,0
21432100,12:42:23,12:42:23,5011,52,,,,14066.31,0
21432100,12:43:00,12:43:00,5012,53,,,,14219.23,
21432100,12:43:28,12:43:28,5013,54,,,,14408.97,0
21432100,12:44:03,12:44:03,5014,55,,,,14712.85,0
21432100,12:44:49,12:44:49,5015,56,,,,14990.01,0
21432100,12:45:33,12:45:33,5016,57,,,,15307.86,0
21432100,12:46:07,12:46:07,5017,58,,,,15492.2,0
21432100,12:46:38,12:46:38,5018,59,,,,15661.72,0
21432100,12:47:24,12:47:24,4931,60,,,,15960.44,0
21432100,12:47:59,12:47:59,340,61,,,,16144.71,0
21432100,12:48:19,12:48:19,7749,62,,,,16337.06,0
21432100,12:50:00,12:50:00,9952,63,,1,,17177.27,
21943070,24:55:00,24:55:00,464,1,,,1,0,
21943070,24:55:44,24:55:44,465,2,,,,342.38,0
21943070,24:56:08,24:56:08,466,3,,,,522.94,0
21943070,24:56:42,24:56:42,2030,4,,,,803.41,0
21943070,24:57:38,24:57:38,2031,5,,,,1042.45,0
21943070,24:58:06,24:58:06,2032,6,,,,1209.65,0
21943070,24:58:36,24:58:36,2033,7,,,,1375.45,0
21943070,24:59:08,24:59:08,2034,8,,,,1563.18,0
21943070,24:59:44,24:59:44,2035,9,,,,1762.23,0
21943070,25:00:28,25:00:28,2036,10,,,,2032.15,0
21943070,25:01:02,25:01:02,2037,11,,,,2203.46,0
21943070,25:01:44,25:01:44,2038,12,,,,2479.04,0
21943070,25:02:06,25:02:06,2039,13,,,,2619.73,0
21943070,25:03:06,25:03:06,2040,14,,,,3052.23,0
21943070,25:03:54,25:03:54,2041,15,,,,3363.3,0
21943070,25:04:28,25:04:28,2042,16,,,,3543.48,0
21943070,25:05:00,25:05:00,2043,17,,,,3739.55,
21943070,25:06:06,25:06:06,2044,18,,,,4057.72,0
21943070,25:06:49,25:06:49,2045,19,,,,4289.26,0
21943070,25:07:34,25:07:34,2046,20,,,,4493.6,0
21943070,25:08:21,25:08:21,2047,21,,,,4745.2,0
21943070,25:09:18,25:09:18,844,22,,,,5076.02,0
21943070,25:10:09,25:10:09,845,23,,,,5373.03,0
21943070,25:11:00,25:11:00,846,24,,,,5660.11,0
21943070,25:11:31,25:11:31,847,25,,,,5998.51,0
21943070,25:12:22,25:12:22,848,26,,,,6337.51,0
21943070,25:12:48,25:12:48,5001,27,,,,6490.48,0
21943070,25:13:33,25:13:33,5002,28,,,,6656.34,0
21943070,25:14:14,25:14:14,5003,29,,,,6872.35,0
21943070,25:14:57,25:14:57,5004,30,,,,7099.18,0
21943070,25:16:04,25:16:04,5005,31,,,,7396.22,0
21943070,25:16:47,25:16:47,852,32,,,,7587.56,0
21943070,25:18:00,25:18:00,10732,33,,,,8157.24,
21943070,25:19:40,25:19:40,5006,34,,,,8953.18,0
21943070,25:20:09,25:20:09,5007,35,,,,9120.15,0
21943070,25:21:02,25:21:02,5008,36,,,,9419.9,0
21943070,25:21:25,25:21:25,5009,37,,,,9554.13,0
21943070,25:22:03,25:22:03,5010,38,,,,9797.37,0
21943070,25:22:29,25:22:29,5011,39,,,,9969.85,0
21943070,25:23:00,25:23:00,5012,40,,,,10122.77,
21943070,25:23:32,25:23:32,5013,41,,,,10312.51,0
21943070,25:24:11,25:24:11,5014,42,,,,10616.39,0
21943070,25:25:04,25:25:04,5015,43,,,,10893.55,0
21943070,25:25:52,25:25:52,5016,44,,,,11211.4,0
21943070,25:26:31,25:26:31,5017,45,,,,11395.74,0
21943070,25:27:06,25:27:06,5018,46,,,,11565.26,0
21943070,25:27:58,25:27:58,4931,47,,,,11863.98,0
21943070,25:28:39,25:28:39,340,48,,,,12047.99,0
21943070,25:29:04,25:29:04,7749,49,,,,12242.3,0
21943070,25:31:00,25:31:00,9952,50,,1,,13074.7,
22207010,07:50:00,07:50:00,464,1,,,1,0,
22207010,07:50:44,07:50:44,465,2,,,,342.38,0
22207010,07:51:08,07:51:08,466,3,,,,522.94,0
22207010,07:51:42,07:51:42,2030,4,,,,803.41,0
22207010,07:52:38,07:52:38,2031,5,,,,1042.45,0
22207010,07:53:06,07:53:06,2032,6,,,,1209.65,0
22207010,07:53:36,07:53:36,2033,7,,,,1375.45,0
22207010,07:54:08,07:54:08,2034,8,,,,1563.18,0
22207010,07:54:44,07:54:44,2035,9,,,,1762.23,0
22207010,07:55:28,07:55:28,2036,10,,,,2032.15,0
22207010,07:56:02,07:56:02,2037,11,,,,2203.46,0
22207010,07:56:44,07:56:44,2038,12,,,,2479.04,0
22207010,07:57:06,07:57:06,2039,13,,,,2619.73,0
22207010,07:58:06,07:58:06,2040,14,,,,3052.23,0
22207010,07:58:54,07:58:54,2041,15,,,,3363.3,0
22207010,07:59:28,07:59:28,2042,16,,,,3543.48,0
22207010,08:00:00,08:00:00,2043,17,,,,3739.55,
22207010,08:01:06,08:01:06,2044,18,,,,4057.72,0
22207010,08:01:49,08:01:49,2045,19,,,,4289.26,0
22207010,08:02:34,08:02:34,2046,20,,,,4493.6,0
22207010,08:03:21,08:03:21,2047,21,,,,4745.2,0
22207010,08:04:18,08:04:18,844,22,,,,5076.02,0
22207010,08:05:09,08:05:09,845,23,,,,5373.03,0
22207010,08:06:00,08:06:00,846,24,,,,5660.11,0
22207010,08:06:31,08:06:31,847,25,,,,5998.51,0
22207010,08:07:22,08:07:22,848,26,,,,6337.51,0
22207010,08:07:48,08:07:48,5001,27,,,,6490.48,0
22207010,08:08:33,08:08:33,5002,28,,,,6656.34,0
22207010,08:09:14,08:09:14,5003,29,,,,6872.35,0
22207010,08:09:57,08:09:57,5004,30,,,,7099.18,0
22207010,08:11:04,08:11:04,5005,31,,,,7396.22,0
22207010,08:11:47,08:11:47,852,32,,,,7587.56,0
22207010,08:13:00,08:13:00,10732,33,,,,8157.24,
22207010,08:14:40,08:14:40,5006,34,,,,8953.18,0
22207010,08:15:09,08:15:09,5007,35,,,,9120.15,0
22207010,08:16:02,08:16:02,5008,36,,,,9419.9,0
22207010,08:16:25,08:16:25,5009,37,,,,9554.13,0
22207010,08:17:03,08:17:03,5010,38,,,,9797.37,0
22207010,08:17:29,08:17:29,5011,39,,,,9969.85,0
22207010,08:18:00,08:18:00,5012,40,,,,10122.77,
22207010,08:18:32,08:18:32,5013,41,,,,10312.51,0
22207010,08:19:11,08:19:11,5014,42,,,,10616.39,0
22207010,08:20:04,08:20:04,5015,43,,,,10893.55,0
22207010,08:20:52,08:20:52,5016,44,,,,11211.4,0
22207010,08:21:31,08:21:31,5017,45,,,,11395.74,0
22207010,08:22:06,08:22:06,5018,46,,,,11565.26,0
22207010,08:22:58,08:22:58,4931,47,,,,11863.98,0
22207010,08:23:39,08:23:39,340,48,,,,12047.99,0
22207010,08:24:04,08:24:04,7749,49,,,,12242.3,0
22207010,08:26:00,08:26:00,9952,50,,1,,13074.7,
22207080,07:50:00,07:50:00,464,1,,,1,0,
22207080,07:50:44,07:50:44,465,2,,,,342.38,0
22207080,07:51:08,07:51:08,466,3,,,,522.94,0
22207080,07:51:42,07:51:42,2030,4,,,,803.41,0
22207080,07:52:38,07:52:38,2031,5,,,,1042.45,0
22207080,07:53:06,07:53:06,2032,6,,,,1209.65,0
22207080,07:53:36,07:53:36,2033,7,,,,1375.45,0
22207080,07:54:08,07:54:08,2034,8,,,,1563.18,0
22207080,07:54:44,07:54:44,2035,9,,,,1762.23,0
22207080,07:55:28,07:55:28,2036,10,,,,2032.15,0
22207080,07:56:02,07:56:02,2037,11,,,,2203.46,0
22207080,07:56:44,07:56:44,2038,12,,,,2479.04,0
22207080,07:57:06,07:57:06,2039,13,,,,2619.73,0
22207080,07:58:06,07:58:06,2040,14,,,,3052.23,0
22207080,07:58:54,07:58:54,2041,15,,,,3363.3,0
22207080,07:59:28,07:59:28,2042,16,,,,3543.48,0
22207080,08:00:00,08:00:00,2043,17,,,,3739.55,
22207080,08:01:06,08:01:06,2044,18,,,,4057.72,0
22207080,08:01:49,08:01:49,2045,19,,,,4289.26,0
22207080,08:02:34,08:02:34,2046,20,,,,4493.6,0
22207080,08:03:21,08:03:21,2047,21,,,,4745.2,0
22207080,08:04:18,08:04:18,844,22,,,,5076.02,0
22207080,08:05:09,08:05:09,845,23,,,,5373.03,0
22207080,08:06:00,08:06:00,846,24,,,,5660.11,0
22207080,08:06:31,08:06:31,847,25,,,,5998.51,0
22207080,08:07:22,08:07:22,848,26,,,,6337.51,0
22207080,08:07:48,08:07:48,5001,27,,,,6490.48,0
22207080,08:08:33,08:08:33,5002,28,,,,6656.34,0
22207080,08:09:14,08:09:14,5003,29,,,,6872.35,0
22207080,08:09:57,08:09:57,5004,30,,,,7099.18,0
22207080,08:11:04,08:11:04,5005,31,,,,7396.22,0
22207080,08:11:47,08:11:47,852,32,,,,7587.56,0
22207080,08:13:00,08:13:00,10732,33,,,,8157.24,
22207080,08:14:40,08:14:40,5006,34,,,,8953.18,0
22207080,08:15:09,08:15:09,5007,35,,,,9120.15,0
22207080,08:16:02,08:16:02,5008,36,,,,9419.9,0
22207080,08:16:25,08:16:25,5009,37,,,,9554.13,0
22207080,08:17:03,08:17:03,5010,38,,,,9797.37,0
22207080,08:17:29,08:17:29,5011,39,,,,9969.85,0
22207080,08:18:00,08:18:00,5012,40,,,,10122.77,
22207080,08:18:32,08:18:32,5013,41,,,,10312.51,0
22207080,08:19:11,08:19:11,5014,42,,,,10616.39,0
22207080,08:20:04,08:20:04,5015,43,,,,10893.55,0
22207080,08:20:52,08:20:52,5016,44,,,,11211.4,0
22207080,08:21:31,08:21:31,5017,45,,,,11395.74,0
22207080,08:22:06,08:22:06,5018,46,,,,11565.26,0
22207080,08:22:58,08:22:58,4931,47,,,,11863.98,0
22207080,08:23:39,08:23:39,340,48,,,,12047.99,0
22207080,08:24:04,08:24:04,7749,49,,,,12242.3,0
22207080,08:26:00,08:26:00,9952,50,,1,,13074.7,
22817010,16:10:00,16:10:00,10737,1,,,1,0,
22817010,16:12:28,16:12:28,10738,2,,,,778.33,0
22817010,16:13:05,16:13:05,10145,3,,,,970.46,0
22817010,16:14:43,16:14:43,5933,4,,,,1493.81,0
22817010,16:15:24,16:15:24,5902,5,,,,1704.69,0
22817010,16:15:50,16:15:50,10453,6,,,,1848.69,0
22817010,16:16:25,16:16:25,10452,7,,,,2064.67,0
22817010,16:17:16,16:17:16,458,8,,,,2382.14,0
22817010,16:17:47,16:17:47,459,9,,,,2549.15,0
22817010,16:18:16,16:18:16,460,10,,,,2727.95,0
22817010,16:19:00,16:19:00,461,11,,,,2951.08,0
22817010,16:19:43,16:19:43,462,12,,,,3177.4,0
22817010,16:20:22,16:20:22,463,13,,,,3415.07,0
22817010,16:22:00,16:22:00,464,14,,,,4111.52,
22817010,16:22:48,16:22:48,465,15,,,,4453.9,0
22817010,16:23:14,16:23:14,466,16,,,,4634.46,0
22817010,16:23:52,16:23:52,2030,17,,,,4914.93,0
22817010,16:24:53,16:24:53,2031,18,,,,5153.97,0
22817010,16:25:24,16:25:24,2032,19,,,,5321.17,0
22817010,16:25:57,16:25:57,2033,20,,,,5486.97,0
22817010,16:26:32,16:26:32,2034,21,,,,5674.7,0
22817010,16:27:12,16:27:12,2035,22,,,,5873.75,0
22817010,16:28:00,16:28:00,2036,23,,,,6143.67,0
22817010,16:28:38,16:28:38,2037,24,,,,6314.98,0
22817010,16:29:24,16:29:24,2038,25,,,,6590.56,0
22817010,16:29:48,16:29:48,2039,26,,,,6731.25,0
22817010,16:30:54,16:30:54,2040,27,,,,7163.75,0
22817010,16:31:47,16:31:47,2041,28,,,,7474.82,0
22817010,16:32:24,16:32:24,2042,29,,,,7655,0
22817010,16:33:00,16:33:00,2043,30,,,,7851.07,
22817010,16:34:11,16:34:11,2044,31,,,,8169.24,0
22817010,16:34:57,16:34:57,2045,32,,,,8400.78,0
22817010,16:35:45,16:35:45,2046,33,,,,8605.12,0
22817010,16:36:36,16:36:36,2047,34,,,,8854.43,0
22817010,16:37:39,16:37:39,844,35,,,,9171.94,0
22817010,16:38:33,16:38:33,845,36,,,,9468.95,0
22817010,16:39:28,16:39:28,846,37,,,,9756.03,0
22817010,16:40:02,16:40:02,847,38,,,,10094.43,0
22817010,16:40:56,16:40:56,848,39,,,,10433.43,0
22817010,16:41:24,16:41:24,5001,40,,,,10586.4,0
22817010,16:42:12,16:42:12,5002,41,,,,10752.26,0
22817010,16:42:56,16:42:56,5003,42,,,,10968.27,0
22817010,16:43:42,16:43:42,5004,43,,,,11195.1,0
22817010,16:44:54,16:44:54,5005,44,,,,11492.14,0
22817010,16:45:42,16:45:42,852,45,,,,11684.02,0
22817010,16:47:00,16:47:00,10732,46,,,,12253.7,
22817010,16:48:40,16:48:40,5006,47,,,,13049.64,0
22817010,16:49:09,16:49:09,5007,48,,,,13216.61,0
22817010,16:50:02,16:50:02,5008,49,,,,13516.36,0
22817010,16:50:25,16:50:25,5009,50,,,,13650.59,0
22817010,16:51:03,16:51:03,5010,51,,,,13893.83,0
22817010,16:51:29,16:51:29,5011,52,,,,14066.31,0
22817010,16:52:00,16:52:00,5012,53,,,,14219.23,
22817010,16:52:41,16:52:41,5013,54,,,,14408.97,0
22817010,16:53:30,16:53:30,5014,55,,,,14712.85,0
22817010,16:54:37,16:54:37,5015,56,,,,14990.01,0
22817010,16:55:38,16:55:38,5016,57,,,,15307.86,0
22817010,16:56:27,16:56:27,5017,58,,,,15492.2,0
22817010,16:57:11,16:57:11,5018,59,,,,15661.72,0
22817010,16:58:18,16:58:18,4931,60,,,,15960.44,0
22817010,16:59:07,16:59:07,340,61,,,,16144.71,0
22817010,16:59:35,16:59:35,7749,62,,,,16337.06,0
22817010,17:02:00,17:02:00,9952,63,,1,,17177.27,
22817080,16:10:00,16:10:00,10737,1,,,1,0,
22817080,16:12:28,16:12:28,10738,2,,,,778.33,0
22817080,16:13:05,16:13:05,10145,3,,,,970.46,0
22817080,16:14:43,16:14:43,5933,4,,,,1493.81,0
22817080,16:15:24,16:15:24,5902,5,,,,1704.69,0
22817080,16:15:50,16:15:50,10453,6,,,,1848.69,0
22817080,16:16:25,16:16:25,10452,7,,,,2064.67,0
22817080,16:17:16,16:17:16,458,8,,,,2382.14,0
22817080,16:17:47,16:17:47,459,9,,,,2549.15,0
22817080,16:18:16,16:18:16,460,10,,,,2727.95,0
22817080,16:19:00,16:19:00,461,11,,,,2951.08,0
22817080,16:19:43,16:19:43,462,12,,,,3177.4,0
22817080,16:20:22,16:20:22,463,13,,,,3415.07,0
22817080,16:22:00,16:22:00,464,14,,,,4111.52,
22817080,16:22:48,16:22:48,465,15,,,,4453.9,0
22817080,16:23:14,16:23:14,466,16,,,,4634.46,0
22817080,16:23:52,16:23:52,2030,17,,,,4914.93,0
22817080,16:24:53,16:24:53,2031,18,,,,5153.97,0
22817080,16:25:24,16:25:24,2032,19,,,,5321.17,0
22817080,16:25:57,16:25:57,2033,20,,,,5486.97,0
22817080,16:26:32,16:26:32,2034,21,,,,5674.7,0
22817080,16:27:12,16:27:12,2035,22,,,,5873.75,0
22817080,16:28:00,16:28:00,2036,23,,,,6143.67,0
22817080,16:28:38,16:28:38,2037,24,,,,6314.98,0
22817080,16:29:24,16:29:24,2038,25,,,,6590.56,0
22817080,16:29:48,16:29:48,2039,26,,,,6731.25,0
22817080,16:30:54,16:30:54,2040,27,,,,7163.75,0
22817080,16:31:47,16:31:47,2041,28,,,,7474.82,0
22817080,16:32:24,16:32:24,2042,29,,,,7655,0
22817080,16:33:00,16:33:00,2043,30,,,,7851.07,
22817080,16:34:11,16:34:11,2044,31,,,,8169.24,0
22817080,16:34:57,16:34:57,2045,32,,,,8400.78,0
22817080,16:35:45,16:35:45,2046,33,,,,8605.12,0
22817080,16:36:36,16:36:36,2047,34,,,,8854.43,0
22817080,16:37:39,16:37:39,844,35,,,,9171.94,0
22817080,16:38:33,16:38:33,845,36,,,,9468.95,0
22817080,16:39:28,16:39:28,846,37,,,,9756.03,0
22817080,16:40:02,16:40:02,847,38,,,,10094.43,0
22817080,16:40:56,16:40:56,848,39,,,,10433.43,0
22817080,16:41:24,16:41:24,5001,40,,,,10586.4,0
22817080,16:42:12,16:42:12,5002,41,,,,10752.26,0
22817080,16:42:56,16:42:56,5003,42,,,,10968.27,0
22817080,16:43:42,16:43:42,5004,43,,,,11195.1,0
22817080,16:44:54,16:44:54,5005,44,,,,11492.14,0
22817080,16:45:42,16:45:42,852,45,,,,11684.02,0
22817080,16:47:00,16:47:00,10732,46,,,,12253.7,
22817080,16:48:40,16:48:40,5006,47,,,,13049.64,0
22817080,16:49:09,16:49:09,5007,48,,,,13216.61,0
22817080,16:50:02,16:50:02,5008,49,,,,13516.36,0
22817080,16:50:25,16:50:25,5009,50,,,,13650.59,0
22817080,16:51:03,16:51:03,5010,51,,,,13893.83,0
22817080,16:51:29,16:51:29,5011,52,,,,14066.31,0
22817080,16:52:00,16:52:00,5012,53,,,,14219.23,
22817080,16:52:41,16:52:41,5013,54,,,,14408.97,0
22817080,16:53:30,16:53:30,5014,55,,,,14712.85,0
22817080,16:54:37,16:54:37,5015,56,,,,14990.01,0
22817080,16:55:38,16:55:38,5016,57,,,,15307.86,0
22817080,16:56:27,16:56:27,5017,58,,,,15492.2,0
22817080,16:57:11,16:57:11,5018,59,,,,15661.72,0
22817080,16:58:18,16:58:18,4931,60,,,,15960.44,0
22817080,16:59:07,16:59:07,340,61,,,,16144.71,0
22817080,16:59:35,16:59:35,7749,62,,,,16337.06,0
22817080,17:02:00,17:02:00,9952,63,,1,,17177.27,
22960070,22:04:00,22:04:00,10737,1,,,1,0,
22960070,22:06:16,22:06:16,10738,2,,,,778.33,0
22960070,22:06:50,22:06:50,10145,3,,,,970.46,0
22960070,22:08:20,22:08:20,5933,4,,,,1493.81,0
22960070,22:08:57,22:08:57,5902,5,,,,1704.69,0
22960070,22:09:21,22:09:21,10453,6,,,,1848.69,0
22960070,22:09:53,22:09:53,10452,7,,,,2064.67,0
22960070,22:10:39,22:10:39,458,8,,,,2382.14,0
22960070,22:11:08,22:11:08,459,9,,,,2549.15,0
22960070,22:11:35,22:11:35,460,10,,,,2727.95,0
22960070,22:12:15,22:12:15,461,11,,,,2951.08,0
22960070,22:12:54,22:12:54,462,12,,,,3177.4,0
22960070,22:13:30,22:13:30,463,13,,,,3415.07,0
22960070,22:15:00,22:15:00,464,14,,,,4111.52,
22960070,22:15:44,22:15:44,465,15,,,,4453.9,0
22960070,22:16:08,22:16:08,466,16,,,,4634.46,0
22960070,22:16:42,22:16:42,2030,17,,,,4914.93,0
22960070,22:17:38,22:17:38,2031,18,,,,5153.97,0
22960070,22:18:06,22:18:06,2032,19,,,,5321.17,0
22960070,22:18:36,22:18:36,2033,20,,,,5486.97,0
22960070,22:19:08,22:19:08,2034,21,,,,5674.7,0
22960070,22:19:44,22:19:44,2035,22,,,,5873.75,0
22960070,22:20:28,22:20:28,2036,23,,,,6143.67,0
22960070,22:21:02,22:21:02,2037,24,,,,6314.98,0
22960070,22:21:44,22:21:44,2038,25,,,,6590.56,0
22960070,22:22:06,22:22:06,2039,26,,,,6731.25,0
22960070,22:23:06,22:23:06,2040,27,,,,7163.75,0
22960070,22:23:54,22:23:54,2041,28,,,,7474.82,0
22960070,22:24:28,22:24:28,2042,29,,,,7655,0
22960070,22:25:00,22:25:00,2043,30,,,,7851.07,
22960070,22:26:06,22:26:06,2044,31,,,,8169.24,0
22960070,22:26:49,22:26:49,2045,32,,,,8400.78,0
22960070,22:27:34,22:27:34,2046,33,,,,8605.12,0
22960070,22:28:20,22:28:20,2047,34,,,,8854.43,0
22960070,22:29:19,22:29:19,844,35,,,,9171.94,0
22960070,22:30:10,22:30:10,845,36,,,,9468.95,0
22960070,22:31:00,22:31:00,846,37,,,,9756.03,0
22960070,22:31:31,22:31:31,847,38,,,,10094.43,0
22960070,22:32:22,22:32:22,848,39,,,,10433.43,0
22960070,22:32:48,22:32:48,5001,40,,,,10586.4,0
22960070,22:33:32,22:33:32,5002,41,,,,10752.26,0
22960070,22:34:13,22:34:13,5003,42,,,,10968.27,0
22960070,22:34:56,22:34:56,5004,43,,,,11195.1,0
22960070,22:36:03,22:36:03,5005,44,,,,11492.14,0
22960070,22:36:47,22:36:47,852,45,,,,11684.02,0
22960070,22:38:00,22:38:00,10732,46,,,,12253.7,
22960070,22:39:40,22:39:40,5006,47,,,,13049.64,0
22960070,22:40:09,22:40:09,5007,48,,,,13216.61,0
22960070,22:41:02,22:41:02,5008,49,,,,13516.36,0
22960070,22:41:25,22:41:25,5009,50,,,,13650.59,0
22960070,22:42:03,22:42:03,5010,51,,,,13893.83,0
22960070,22:42:29,22:42:29,5011,52,,,,14066.31,0
22960070,22:43:00,22:43:00,5012,53,,,,14219.23,
22960070,22:43:32,22:43:32,5013,54,,,,14408.97,0
22960070,22:44:12,22:44:12,5014,55,,,,14712.85,0
22960070,22:45:05,22:45:05,5015,56,,,,14990.01,0
22960070,22:45:55,22:45:55,5016,57,,,,15307.86,0
22960070,22:46:34,22:46:34,5017,58,,,,15492.2,0
22960070,22:47:09,22:47:09,5018,59,,,,15661.72,0
22960070,22:48:02,22:48:02,4931,60,,,,15960.44,0
22960070,22:48:41,22:48:41,340,61,,,,16144.71,0
22960070,22:49:04,22:49:04,7749,62,,,,16337.06,0
22960070,22:51:00,22:51:00,9952,63,,1,,17177.27,
23112010,18:10:00,18:10:00,10737,1,,,1,0,
23112010,18:12:28,18:12:28,10738,2,,,,778.33,0
23112010,18:13:05,18:13:05,10145,3,,,,970.46,0
23112010,18:14:43,18:14:43,5933,4,,,,1493.81,0
23112010,18:15:24,18:15:24,5902,5,,,,1704.69,0
23112010,18:15:50,18:15:50,10453,6,,,,1848.69,0
23112010,18:16:25,18:16:25,10452,7,,,,2064.67,0
23112010,18:17:16,18:17:16,458,8,,,,2382.14,0
23112010,18:17:47,18:17:47,459,9,,,,2549.15,0
23112010,18:18:16,18:18:16,460,10,,,,2727.95,0
23112010,18:19:00,18:19:00,461,11,,,,2951.08,0
23112010,18:19:43,18:19:43,462,12,,,,3177.4,0
23112010,18:20:22,18:20:22,463,13,,,,3415.07,0
23112010,18:22:00,18:22:00,464,14,,,,4111.52,
23112010,18:22:48,18:22:48,465,15,,,,4453.9,0
23112010,18:23:14,18:23:14,466,16,,,,4634.46,0
23112010,18:23:52,18:23:52,2030,17,,,,4914.93,0
23112010,18:24:53,18:24:53,2031,18,,,,5153.97,0
23112010,18:25:24,18:25:24,2032,19,,,,5321.17,0
23112010,18:25:57,18:25:57,2033,20,,,,5486.97,0
23112010,18:26:32,18:26:32,2034,21,,,,5674.7,0
23112010,18:27:12,18:27:12,2035,22,,,,5873.75,0
23112010,18:28:00,18:28:00,2036,23,,,,6143.67,0
23112010,18:28:38,18:28:38,2037,24,,,,6314.98,0
23112010,18:29:24,18:29:24,2038,25,,,,6590.56,0
23112010,18:29:48,18:29:48,2039,26,,,,6731.25,0
23112010,18:30:54,18:30:54,2040,27,,,,7163.75,0
23112010,18:31:47,18:31:47,2041,28,,,,7474.82,0
23112010,18:32:24,18:32:24,2042,29,,,,7655,0
23112010,18:33:00,18:33:00,2043,30,,,,7851.07,
23112010,18:34:06,18:34:06,2044,31,,,,8169.24,0
23112010,18:34:49,18:34:49,2045,32,,,,8400.78,0
23112010,18:35:34,18:35:34,2046,33,,,,8605.12,0
23112010,18:36:20,18:36:20,2047,34,,,,8854.43,0
23112010,18:37:19,18:37:19,844,35,,,,9171.94,0
23112010,18:38:10,18:38:10,845,36,,,,9468.95,0
23112010,18:39:00,18:39:00,846,37,,,,9756.03,0
23112010,18:39:31,18:39:31,847,38,,,,10094.43,0
23112010,18:40:22,18:40:22,848,39,,,,10433.43,0
23112010,18:40:48,18:40:48,5001,40,,,,10586.4,0
23112010,18:41:32,18:41:32,5002,41,,,,10752.26,0
23112010,18:42:13,18:42:13,5003,42,,,,10968.27,0
23112010,18:42:56,18:42:56,5004,43,,,,11195.1,0
23112010,18:44:03,18:44:03,5005,44,,,,11492.14,0
23112010,18:44:47,18:44:47,852,45,,,,11684.02,0
23112010,18:46:00,18:46:00,10732,46,,,,12253.7,
23112010,18:47:40,18:47:40,5006,47,,,,13049.64,0
23112010,18:48:09,18:48:09,5007,48,,,,13216.61,0
23112010,18:49:02,18:49:02,5008,49,,,,13516.36,0
23112010,18:49:25,18:49:25,5009,50,,,,13650.59,0
23112010,18:50:03,18:50:03,5010,51,,,,13893.83,0
23112010,18:50:29,18:50:29,5011,52,,,,14066.31,0
23112010,18:51:00,18:51:00,5012,53,,,,14219.23,
23112010,18:51:41,18:51:41,5013,54,,,,14408.97,0
23112010,18:52:30,18:52:30,5014,55,,,,14712.85,0
23112010,18:53:37,18:53:37,5015,56,,,,14990.01,0
23112010,18:54:38,18:54:38,5016,57,,,,15307.86,0
23112010,18:55:27,18:55:27,5017,58,,,,15492.2,0
23112010,18:56:11,18:56:11,5018,59,,,,15661.72,0
23112010,18:57:18,18:57:18,4931,60,,,,15960.44,0
23112010,18:58:07,18:58:07,340,61,,,,16144.71,0
23112010,18:58:35,18:58:35,7749,62,,,,16337.06,0
23112010,19:01:00,19:01:00,9952,63,,1,,17177.27,
23112080,18:10:00,18:10:00,10737,1,,,1,0,
23112080,18:12:28,18:12:28,10738,2,,,,778.33,0
23112080,18:13:05,18:13:05,10145,3,,,,970.46,0
23112080,18:14:43,18:14:43,5933,4,,,,1493.81,0
23112080,18:15:24,18:15:24,5902,5,,,,1704.69,0
23112080,18:15:50,18:15:50,10453,6,,,,1848.69,0
23112080,18:16:25,18:16:25,10452,7,,,,2064.67,0
23112080,18:17:16,18:17:16,458,8,,,,2382.14,0
23112080,18:17:47,18:17:47,459,9,,,,2549.15,0
23112080,18:18:16,18:18:16,460,10,,,,2727.95,0
23112080,18:19:00,18:19:00,461,11,,,,2951.08,0
23112080,18:19:43,18:19:43,462,12,,,,3177.4,0
23112080,18:20:22,18:20:22,463,13,,,,3415.07,0
23112080,18:22:00,18:22:00,464,14,,,,4111.52,
23112080,18:22:48,18:22:48,465,15,,,,4453.9,0
23112080,18:23:14,18:23:14,466,16,,,,4634.46,0
23112080,18:23:52,18:23:52,2030,17,,,,4914.93,0
23112080,18:24:53,18:24:53,2031,18,,,,5153.97,0
23112080,18:25:24,18:25:24,2032,19,,,,5321.17,0
23112080,18:25:57,18:25:57,2033,20,,,,5486.97,0
23112080,18:26:32,18:26:32,2034,21,,,,5674.7,0
23112080,18:27:12,18:27:12,2035,22,,,,5873.75,0
23112080,18:28:00,18:28:00,2036,23,,,,6143.67,0
23112080,18:28:38,18:28:38,2037,24,,,,6314.98,0
23112080,18:29:24,18:29:24,2038,25,,,,6590.56,0
23112080,18:29:48,18:29:48,2039,26,,,,6731.25,0
23112080,18:30:54,18:30:54,2040,27,,,,7163.75,0
23112080,18:31:47,18:31:47,2041,28,,,,7474.82,0
23112080,18:32:24,18:32:24,2042,29,,,,7655,0
23112080,18:33:00,18:33:00,2043,30,,,,7851.07,
23112080,18:34:06,18:34:06,2044,31,,,,8169.24,0
23112080,18:34:49,18:34:49,2045,32,,,,8400.78,0
23112080,18:35:34,18:35:34,2046,33,,,,8605.12,0
23112080,18:36:20,18:36:20,2047,34,,,,8854.43,0
23112080,18:37:19,18:37:19,844,35,,,,9171.94,0
23112080,18:38:10,18:38:10,845,36,,,,9468.95,0
23112080,18:39:00,18:39:00,846,37,,,,9756.03,0
23112080,18:39:31,18:39:31,847,38,,,,10094.43,0
23112080,18:40:22,18:40:22,848,39,,,,10433.43,0
23112080,18:40:48,18:40:48,5001,40,,,,10586.4,0
23112080,18:41:32,18:41:32,5002,41,,,,10752.26,0
23112080,18:42:13,18:42:13,5003,42,,,,10968.27,0
23112080,18:42:56,18:42:56,5004,43,,,,11195.1,0
23112080,18:44:03,18:44:03,5005,44,,,,11492.14,0
23112080,18:44:47,18:44:47,852,45,,,,11684.02,0
23112080,18:46:00,18:46:00,10732,46,,,,12253.7,
23112080,18:47:40,18:47:40,5006,47,,,,13049.64,0
23112080,18:48:09,18:48:09,5007,48,,,,13216.61,0
23112080,18:49:02,18:49:02,5008,49,,,,13516.36,0
23112080,18:49:25,18:49:25,5009,50,,,,13650.59,0
23112080,18:50:03,18:50:03,5010,51,,,,13893.83,0
23112080,18:50:29,18:50:29,5011,52,,,,14066.31,0
23112080,18:51:00,18:51:00,5012,53,,,,14219.23,
23112080,18:51:41,18:51:41,5013,54,,,,14408.97,0
23112080,18:52:30,18:52:30,5014,55,,,,14712.85,0
23112080,18:53:37,18:53:37,5015,56,,,,14990.01,0
23112080,18:54:38,18:54:38,5016,57,,,,15307.86,0
23112080,18:55:27,18:55:27,5017,58,,,,15492.2,0
23112080,18:56:11,18:56:11,5018,59,,,,15661.72,0
23112080,18:57:18,18:57:18,4931,60,,,,15960.44,0
23112080,18:58:07,18:58:07,340,61,,,,16144.71,0
23112080,18:58:35,18:58:35,7749,62,,,,16337.06,0
23112080,19:01:00,19:01:00,9952,63,,1,,17177.27,
23190070,06:44:00,06:44:00,464,1,,,1,0,
23190070,06:44:44,06:44:44,465,2,,,,342.38,0
23190070,06:45:08,06:45:08,466,3,,,,522.94,0
23190070,06:45:42,06:45:42,2030,4,,,,803.41,0
23190070,06:46:38,06:46:38,2031,5,,,,1042.45,0
23190070,06:47:06,06:47:06,2032,6,,,,1209.65,0
23190070,06:47:36,06:47:36,2033,7,,,,1375.45,0
23190070,06:48:08,06:48:08,2034,8,,,,1563.18,0
23190070,06:48:44,06:48:44,2035,9,,,,1762.23,0
23190070,06:49:28,06:49:28,2036,10,,,,2032.15,0
23190070,06:50:02,06:50:02,2037,11,,,,2203.46,0
23190070,06:50:44,06:50:44,2038,12,,,,2479.04,0
23190070,06:51:06,06:51:06,2039,13,,,,2619.73,0
23190070,06:52:06,06:52:06,2040,14,,,,3052.23,0
23190070,06:52:54,06:52:54,2041,15,,,,3363.3,0
23190070,06:53:28,06:53:28,2042,16,,,,3543.48,0
23190070,06:54:00,06:54:00,2043,17,,,,3739.55,
23190070,06:55:06,06:55:06,2044,18,,,,4057.72,0
23190070,06:55:49,06:55:49,2045,19,,,,4289.26,0
23190070,06:56:34,06:56:34,2046,20,,,,4493.6,0
23190070,06:57:21,06:57:21,2047,21,,,,4745.2,0
23190070,06:58:18,06:58:18,844,22,,,,5076.02,0
23190070,06:59:09,06:59:09,845,23,,,,5373.03,0
23190070,07:00:00,07:00:00,846,24,,,,5660.11,0
23190070,07:00:31,07:00:31,847,25,,,,5998.51,0
23190070,07:01:22,07:01:22,848,26,,,,6337.51,0
23190070,07:01:48,07:01:48,5001,27,,,,6490.48,0
23190070,07:02:33,07:02:33,5002,28,,,,6656.34,0
23190070,07:03:14,07:03:14,5003,29,,,,6872.35,0
23190070,07:03:57,07:03:57,5004,30,,,,7099.18,0
23190070,07:05:04,07:05:04,5005,31,,,,7396.22,0
23190070,07:05:47,07:05:47,852,32,,,,7587.56,0
23190070,07:07:00,07:07:00,10732,33,,,,8157.24,
23190070,07:08:40,07:08:40,5006,34,,,,8953.18,0
23190070,07:09:09,07:09:09,5007,35,,,,9120.15,0
23190070,07:10:02,07:10:02,5008,36,,,,9419.9,0
23190070,07:10:25,07:10:25,5009,37,,,,9554.13,0
23190070,07:11:03,07:11:03,5010,38,,,,9797.37,0
23190070,07:11:29,07:11:29,5011,39,,,,9969.85,0
23190070,07:12:00,07:12:00,5012,40,,,,10122.77,
23190070,07:12:32,07:12:32,5013,41,,,,10312.51,0
23190070,07:13:11,07:13:11,5014,42,,,,10616.39,0
23190070,07:14:04,07:14:04,5015,43,,,,10893.55,0
23190070,07:14:52,07:14:52,5016,44,,,,11211.4,0
23190070,07:15:31,07:15:31,5017,45,,,,11395.74,0
23190070,07:16:06,07:16:06,5018,46,,,,11565.26,0
23190070,07:16:58,07:16:58,4931,47,,,,11863.98,0
23190070,07:17:39,07:17:39,340,48,,,,12047.99,0
23190070,07:18:04,07:18:04,7749,49,,,,12242.3,0
23190070,07:20:00,07:20:00,9952,50,,1,,13074.7,
2328100,20:31:00,20:31:00,10737,1,,,1,0,
2328100,20:32:51,20:32:51,10738,2,,,,778.33,0
2328100,20:33:19,20:33:19,10145,3,,,,970.46,0
2328100,20:34:32,20:34:32,5933,4,,,,1493.81,0
2328100,20:35:03,20:35:03,5902,5,,,,1704.69,0
2328100,20:35:22,20:35:22,10453,6,,,,1848.69,0
2328100,20:35:49,20:35:49,10452,7,,,,2064.67,0
2328100,20:36:27,20:36:27,458,8,,,,2382.14,0
2328100,20:36:50,20:36:50,459,9,,,,2549.15,0
2328100,20:37:12,20:37:12,460,10,,,,2727.95,0
2328100,20:37:45,20:37:45,461,11,,,,2951.08,0
2328100,20:38:17,20:38:17,462,12,,,,3177.4,0
2328100,20:38:46,20:38:46,463,13,,,,3415.07,0
2328100,20:40:00,20:40:00,464,14,,,,4111.52,
2328100,20:40:48,20:40:48,465,15,,,,4453.9,0
2328100,20:41:14,20:41:14,466,16,,,,4634.46,0
2328100,20:41:52,20:41:52,2030,17,,,,4914.93,0
2328100,20:42:53,20:42:53,2031,18,,,,5153.97,0
2328100,20:43:24,20:43:24,2032,19,,,,5321.17,0
2328100,20:43:57,20:43:57,2033,20,,,,5486.97,0
2328100,20:44:32,20:44:32,2034,21,,,,5674.7,0
2328100,20:45:12,20:45:12,2035,22,,,,5873.75,0
2328100,20:46:00,20:46:00,2036,23,,,,6143.67,0
2328100,20:46:38,20:46:38,2037,24,,,,6314.98,0
2328100,20:47:24,20:47:24,2038,25,,,,6590.56,0
2328100,20:47:48,20:47:48,2039,26,,,,6731.25,0
2328100,20:48:54,20:48:54,2040,27,,,,7163.75,0
2328100,20:49:47,20:49:47,2041,28,,,,7474.82,0
2328100,20:50:24,20:50:24,2042,29,,,,7655,0
2328100,20:51:00,20:51:00,2043,30,,,,7851.07,
2328100,20:52:11,20:52:11,2044,31,,,,8169.24,0
2328100,20:52:57,20:52:57,2045,32,,,,8400.78,0
2328100,20:53:45,20:53:45,2046,33,,,,8605.12,0
2328100,20:54:36,20:54:36,2047,34,,,,8854.43,0
2328100,20:55:39,20:55:39,844,35,,,,9171.94,0
2328100,20:56:33,20:56:33,845,36,,,,9468.95,0
2328100,20:57:28,20:57:28,846,37,,,,9756.03,0
2328100,20:58:02,20:58:02,847,38,,,,10094.43,0
2328100,20:58:56,20:58:56,848,39,,,,10433.43,0
2328100,20:59:24,20:59:24,5001,40,,,,10586.4,0
2328100,21:00:12,21:00:12,5002,41,,,,10752.26,0
2328100,21:00:56,21:00:56,5003,42,,,,10968.27,0
2328100,21:01:42,21:01:42,5004,43,,,,11195.1,0
2328100,21:02:54,21:02:54,5005,44,,,,11492.14,0
2328100,21:03:42,21:03:42,852,45,,,,11684.02,0
2328100,21:05:00,21:05:00,10732,46,,,,12253.7,
2328100,21:06:40,21:06:40,5006,47,,,,13049.64,0
2328100,21:07:09,21:07:09,5007,48,,,,13216.61,0
2328100,21:08:02,21:08:02,5008,49,,,,13516.36,0
2328100,21:08:25,21:08:25,5009,50,,,,13650.59,0
2328100,21:09:03,21:09:03,5010,51,,,,13893.83,0
2328100,21:09:29,21:09:29,5011,52,,,,14066.31,0
2328100,21:10:00,21:10:00,5012,53,,,,14219.23,
2328100,21:10:28,21:10:28,5013,54,,,,14408.97,0
2328100,21:11:03,21:11:03,5014,55,,,,14712.85,0
2328100,21:11:49,21:11:49,5015,56,,,,14990.01,0
2328100,21:12:33,21:12:33,5016,57,,,,15307.86,0
2328100,21:13:07,21:13:07,5017,58,,,,15492.2,0
2328100,21:13:38,21:13:38,5018,59,,,,15661.72,0
2328100,21:14:24,21:14:24,4931,60,,,,15960.44,0
2328100,21:14:59,21:14:59,340,61,,,,16144.71,0
2328100,21:15:19,21:15:19,7749,62,,,,16337.06,0
2328100,21:17:00,21:17:00,9952,63,,1,,17177.27,
23282100,20:01:00,20:01:00,10737,1,,,1,0,
23282100,20:02:51,20:02:51,10738,2,,,,778.33,0
23282100,20:03:19,20:03:19,10145,3,,,,970.46,0
23282100,20:04:32,20:04:32,5933,4,,,,1493.81,0
23282100,20:05:03,20:05:03,5902,5,,,,1704.69,0
23282100,20:05:22,20:05:22,10453,6,,,,1848.69,0
23282100,20:05:49,20:05:49,10452,7,,,,2064.67,0
23282100,20:06:27,20:06:27,458,8,,,,2382.14,0
23282100,20:06:50,20:06:50,459,9,,,,2549.15,0
23282100,20:07:12,20:07:12,460,10,,,,2727.95,0
23282100,20:07:45,20:07:45,461,11,,,,2951.08,0
23282100,20:08:17,20:08:17,462,12,,,,3177.4,0
23282100,20:08:46,20:08:46,463,13,,,,3415.07,0
23282100,20:10:00,20:10:00,464,14,,,,4111.52,
23282100,20:10:48,20:10:48,465,15,,,,4453.9,0
23282100,20:11:14,20:11:14,466,16,,,,4634.46,0
23282100,20:11:52,20:11:52,2030,17,,,,4914.93,0
23282100,20:12:53,20:12:53,2031,18,,,,5153.97,0
23282100,20:13:24,20:13:24,2032,19,,,,5321.17,0
23282100,20:13:57,20:13:57,2033,20,,,,5486.97,0
23282100,20:14:32,20:14:32,2034,21,,,,5674.7,0
23282100,20:15:12,20:15:12,2035,22,,,,5873.75,0
23282100,20:16:00,20:16:00,2036,23,,,,6143.67,0
23282100,20:16:38,20:16:38,2037,24,,,,6314.98,0
23282100,20:17:24,20:17:24,2038,25,,,,6590.56,0
23282100,20:17:48,20:17:48,2039,26,,,,6731.25,0
23282100,20:18:54,20:18:54,2040,27,,,,7163.75,0
23282100,20:19:47,20:19:47,2041,28,,,,7474.82,0
23282100,20:20:24,20:20:24,2042,29,,,,7655,0
23282100,20:21:00,20:21:00,2043,30,,,,7851.07,
23282100,20:22:11,20:22:11,2044,31,,,,8169.24,0
23282100,20:22:57,20:22:57,2045,32,,,,8400.78,0
23282100,20:23:45,20:23:45,2046,33,,,,8605.12,0
23282100,20:24:36,20:24:36,2047,34,,,,8854.43,0
23282100,20:25:39,20:25:39,844,35,,,,9171.94,0
23282100,20:26:33,20:26:33,845,36,,,,9468.95,0
23282100,20:27:28,20:27:28,846,37,,,,9756.03,0
23282100,20:28:02,20:28:02,847,38,,,,10094.43,0
23282100,20:28:56,20:28:56,848,39,,,,10433.43,0
23282100,20:29:24,20:29:24,5001,40,,,,10586.4,0
23282100,20:30:12,20:30:12,5002,41,,,,10752.26,0
23282100,20:30:56,20:30:56,5003,42,,,,10968.27,0
23282100,20:31:42,20:31:42,5004,43,,,,11195.1,0
23282100,20:32:54,20:32:54,5005,44,,,,11492.14,0
23282100,20:33:42,20:33:42,852,45,,,,11684.02,0
23282100,20:35:00,20:35:00,10732,46,,,,12253.7,
23282100,20:36:40,20:36:40,5006,47,,,,13049.64,0
23282100,20:37:09,20:37:09,5007,48,,,,13216.61,0
23282100,20:38:02,20:38:02,5008,49,,,,13516.36,0
23282100,20:38:25,20:38:25,5009,50,,,,13650.59,0
23282100,20:39:03,20:39:03,5010,51,,,,13893.83,0
23282100,20:39:29,20:39:29,5011,52,,,,14066.31,0
23282100,20:40:00,20:40:00,5012,53,,,,14219.23,
23282100,20:40:28,20:40:28,5013,54,,,,14408.97,0
23282100,20:41:03,20:41:03,5014,55,,,,14712.85,0
23282100,20:41:49,20:41:49,5015,56,,,,14990.01,0
23282100,20:42:33,20:42:33,5016,57,,,,15307.86,0
23282100,20:43:07,20:43:07,5017,58,,,,15492.2,0
23282100,20:43:38,20:43:38,5018,59,,,,15661.72,0
23282100,20:44:24,20:44:24,4931,60,,,,15960.44,0
23282100,20:44:59,20:44:59,340,61,,,,16144.71,0
23282100,20:45:19,20:45:19,7749,62,,,,16337.06,0
23282100,20:47:00,20:47:00,9952,63,,1,,17177.27,
23300100,15:16:00,15:16:00,10737,1,,,1,0,
23300100,15:18:03,15:18:03,10738,2,,,,778.33,0
23300100,15:18:34,15:18:34,10145,3,,,,970.46,0
23300100,15:19:56,15:19:56,5933,4,,,,1493.81,0
23300100,15:20:30,15:20:30,5902,5,,,,1704.69,0
23300100,15:20:51,15:20:51,10453,6,,,,1848.69,0
23300100,15:21:21,15:21:21,10452,7,,,,2064.67,0
23300100,15:22:03,15:22:03,458,8,,,,2382.14,0
23300100,15:22:29,15:22:29,459,9,,,,2549.15,0
23300100,15:22:54,15:22:54,460,10,,,,2727.95,0
23300100,15:23:30,15:23:30,461,11,,,,2951.08,0
23300100,15:24:05,15:24:05,462,12,,,,3177.4,0
23300100,15:24:38,15:24:38,463,13,,,,3415.07,0
23300100,15:26:00,15:26:00,464,14,,,,4111.52,
23300100,15:27:06,15:27:06,465,15,,,,4453.9,0
23300100,15:27:42,15:27:42,466,16,,,,4634.46,0
23300100,15:28:33,15:28:33,2030,17,,,,4914.93,0
23300100,15:29:57,15:29:57,2031,18,,,,5153.97,0
23300100,15:30:39,15:30:39,2032,19,,,,5321.17,0
23300100,15:31:24,15:31:24,2033,20,,,,5486.97,0
23300100,15:32:12,15:32:12,2034,21,,,,5674.7,0
23300100,15:33:06,15:33:06,2035,22,,,,5873.75,0
23300100,15:34:12,15:34:12,2036,23,,,,6143.67,0
23300100,15:35:03,15:35:03,2037,24,,,,6314.98,0
23300100,15:36:06,15:36:06,2038,25,,,,6590.56,0
23300100,15:36:39,15:36:39,2039,26,,,,6731.25,0
23300100,15:38:09,15:38:09,2040,27,,,,7163.75,0
23300100,15:39:21,15:39:21,2041,28,,,,7474.82,0
23300100,15:40:12,15:40:12,2042,29,,,,7655,0
23300100,15:41:00,15:41:00,2043,30,,,,7851.07,
23300100,15:42:26,15:42:26,2044,31,,,,8169.24,0
23300100,15:43:22,15:43:22,2045,32,,,,8400.78,0
23300100,15:44:21,15:44:21,2046,33,,,,8605.12,0
23300100,15:45:22,15:45:22,2047,34,,,,8854.43,0
23300100,15:46:39,15:46:39,844,35,,,,9171.94,0
23300100,15:47:45,15:47:45,845,36,,,,9468.95,0
23300100,15:48:51,15:48:51,846,37,,,,9756.03,0
23300100,15:49:32,15:49:32,847,38,,,,10094.43,0
23300100,15:50:38,15:50:38,848,39,,,,10433.43,0
23300100,15:51:12,15:51:12,5001,40,,,,10586.4,0
23300100,15:52:10,15:52:10,5002,41,,,,10752.26,0
23300100,15:53:04,15:53:04,5003,42,,,,10968.27,0
23300100,15:54:00,15:54:00,5004,43,,,,11195.1,0
23300100,15:55:27,15:55:27,5005,44,,,,11492.14,0
23300100,15:56:25,15:56:25,852,45,,,,11684.02,0
23300100,15:58:00,15:58:00,10732,46,,,,12253.7,
23300100,16:00:00,16:00:00,5006,47,,,,13049.64,0
23300100,16:00:34,16:00:34,5007,48,,,,13216.61,0
23300100,16:01:38,16:01:38,5008,49,,,,13516.36,0
23300100,16:02:06,16:02:06,5009,50,,,,13650.59,0
23300100,16:02:51,16:02:51,5010,51,,,,13893.83,0
23300100,16:03:23,16:03:23,5011,52,,,,14066.31,0
23300100,16:04:00,16:04:00,5012,53,,,,14219.23,
23300100,16:04:28,16:04:28,5013,54,,,,14408.97,0
23300100,16:05:03,16:05:03,5014,55,,,,14712.85,0
23300100,16:05:49,16:05:49,5015,56,,,,14990.01,0
23300100,16:06:33,16:06:33,5016,57,,,,15307.86,0
23300100,16:07:07,16:07:07,5017,58,,,,15492.2,0
23300100,16:07:38,16:07:38,5018,59,,,,15661.72,0
23300100,16:08:24,16:08:24,4931,60,,,,15960.44,0
23300100,16:08:59,16:08:59,340,61,,,,16144.71,0
23300100,16:09:19,16:09:19,7749,62,,,,16337.06,0
23300100,16:11:00,16:11:00,9952,63,,1,,17177.27,
23469020,09:01:00,09:01:00,10737,1,,,1,0,
23469020,09:03:03,09:03:03,10738,2,,,,778.33,0
23469020,09:03:34,09:03:34,10145,3,,,,970.46,0
23469020,09:04:56,09:04:56,5933,4,,,,1493.81,0
23469020,09:05:30,09:05:30,5902,5,,,,1704.69,0
23469020,09:05:51,09:05:51,10453,6,,,,1848.69,0
23469020,09:06:21,09:06:21,10452,7,,,,2064.67,0
23469020,09:07:03,09:07:03,458,8,,,,2382.14,0
23469020,09:07:29,09:07:29,459,9,,,,2549.15,0
23469020,09:07:54,09:07:54,460,10,,,,2727.95,0
23469020,09:08:30,09:08:30,461,11,,,,2951.08,0
23469020,09:09:05,09:09:05,462,12,,,,3177.4,0
23469020,09:09:38,09:09:38,463,13,,,,3415.07,0
23469020,09:11:00,09:11:00,464,14,,,,4111.52,
23469020,09:11:44,09:11:44,465,15,,,,4453.9,0
23469020,09:12:08,09:12:08,466,16,,,,4634.46,0
23469020,09:12:42,09:12:42,2030,17,,,,4914.93,0
23469020,09:13:38,09:13:38,2031,18,,,,5153.97,0
23469020,09:14:06,09:14:06,2032,19,,,,5321.17,0
23469020,09:14:36,09:14:36,2033,20,,,,5486.97,0
23469020,09:15:08,09:15:08,2034,21,,,,5674.7,0
23469020,09:15:44,09:15:44,2035,22,,,,5873.75,0
23469020,09:16:28,09:16:28,2036,23,,,,6143.67,0
23469020,09:17:02,09:17:02,2037,24,,,,6314.98,0
23469020,09:17:44,09:17:44,2038,25,,,,6590.56,0
23469020,09:18:06,09:18:06,2039,26,,,,6731.25,0
23469020,09:19:06,09:19:06,2040,27,,,,7163.75,0
23469020,09:19:54,09:19:54,2041,28,,,,7474.82,0
23469020,09:20:28,09:20:28,2042,29,,,,7655,0
23469020,09:21:00,09:21:00,2043,30,,,,7851.07,
23469020,09:22:21,09:22:21,2044,31,,,,8169.24,0
23469020,09:23:14,09:23:14,2045,32,,,,8400.78,0
23469020,09:24:09,09:24:09,2046,33,,,,8605.12,0
23469020,09:25:07,09:25:07,2047,34,,,,8854.43,0
23469020,09:26:19,09:26:19,844,35,,,,9171.94,0
23469020,09:27:21,09:27:21,845,36,,,,9468.95,0
23469020,09:28:24,09:28:24,846,37,,,,9756.03,0
23469020,09:29:02,09:29:02,847,38,,,,10094.43,0
23469020,09:30:04,09:30:04,848,39,,,,10433.43,0
23469020,09:30:36,09:30:36,5001,40,,,,10586.4,0
23469020,09:31:31,09:31:31,5002,41,,,,10752.26,0
23469020,09:32:21,09:32:21,5003,42,,,,10968.27,0
23469020,09:33:14,09:33:14,5004,43,,,,11195.1,0
23469020,09:34:36,09:34:36,5005,44,,,,11492.14,0
23469020,09:35:31,09:35:31,852,45,,,,11684.02,0
23469020,09:37:00,09:37:00,10732,46,,,,12253.7,
23469020,09:38:40,09:38:40,5006,47,,,,13049.64,0
23469020,09:39:09,09:39:09,5007,48,,,,13216.61,0
23469020,09:40:02,09:40:02,5008,49,,,,13516.36,0
23469020,09:40:25,09:40:25,5009,50,,,,13650.59,0
23469020,09:41:03,09:41:03,5010,51,,,,13893.83,0
23469020,09:41:29,09:41:29,5011,52,,,,14066.31,0
23469020,09:42:00,09:42:00,5012,53,,,,14219.23,
23469020,09:42:28,09:42:28,5013,54,,,,14408.97,0
23469020,09:43:03,09:43:03,5014,55,,,,14712.85,0
23469020,09:43:49,09:43:49,5015,56,,,,14990.01,0
23469020,09:44:33,09:44:33,5016,57,,,,15307.86,0
23469020,09:45:07,09:45:07,5017,58,,,,15492.2,0
23469020,09:45:38,09:45:38,5018,59,,,,15661.72,0
23469020,09:46:24,09:46:24,4931,60,,,,15960.44,0
23469020,09:46:59,09:46:59,340,61,,,,16144.71,0
23469020,09:47:19,09:47:19,7749,62,,,,16337.06,0
23469020,09:49:00,09:49:00,9952,63,,1,,17177.27,
23469030,09:01:00,09:01:00,10737,1,,,1,0,
23469030,09:03:03,09:03:03,10738,2,,,,778.33,0
23469030,09:03:34,09:03:34,10145,3,,,,970.46,0
23469030,09:04:56,09:04:56,5933,4,,,,1493.81,0
23469030,09:05:30,09:05:30,5902,5,,,,1704.69,0
23469030,09:05:51,09:05:51,10453,6,,,,1848.69,0
23469030,09:06:21,09:06:21,10452,7,,,,2064.67,0
23469030,09:07:03,09:07:03,458,8,,,,2382.14,0
23469030,09:07:29,09:07:29,459,9,,,,2549.15,0
23469030,09:07:54,09:07:54,460,10,,,,2727.95,0
23469030,09:08:30,09:08:30,461,11,,,,2951.08,0
23469030,09:09:05,09:09:05,462,12,,,,3177.4,0
23469030,09:09:38,09:09:38,463,13,,,,3415.07,0
23469030,09:11:00,09:11:00,464,14,,,,4111.52,
23469030,09:11:44,09:11:44,465,15,,,,4453.9,0
23469030,09:12:08,09:12:08,466,16,,,,4634.46,0
23469030,09:12:42,09:12:42,2030,17,,,,4914.93,0
23469030,09:13:38,09:13:38,2031,18,,,,5153.97,0
23469030,09:14:06,09:14:06,2032,19,,,,5321.17,0
23469030,09:14:36,09:14:36,2033,20,,,,5486.97,0
23469030,09:15:08,09:15:08,2034,21,,,,5674.7,0
23469030,09:15:44,09:15:44,2035,22,,,,5873.75,0
23469030,09:16:28,09:16:28,2036,23,,,,6143.67,0
23469030,09:17:02,09:17:02,2037,24,,,,6314.98,0
23469030,09:17:44,09:17:44,2038,25,,,,6590.56,0
23469030,09:18:06,09:18:06,2039,26,,,,6731.25,0
23469030,09:19:06,09:19:06,2040,27,,,,7163.75,0
23469030,09:19:54,09:19:54,2041,28,,,,7474.82,0
23469030,09:20:28,09:20:28,2042,29,,,,7655,0
23469030,09:21:00,09:21:00,2043,30,,,,7851.07,
23469030,09:22:21,09:22:21,2044,31,,,,8169.24,0
23469030,09:23:14,09:23:14,2045,32,,,,8400.78,0
23469030,09:24:09,09:24:09,2046,33,,,,8605.12,0
23469030,09:25:07,09:25:07,2047,34,,,,8854.43,0
23469030,09:26:19,09:26:19,844,35,,,,9171.94,0
23469030,09:27:21,09:27:21,845,36,,,,9468.95,0
23469030,09:28:24,09:28:24,846,37,,,,9756.03,0
23469030,09:29:02,09:29:02,847,38,,,,10094.43,0
23469030,09:30:04,09:30:04,848,39,,,,10433.43,0
23469030,09:30:36,09:30:36,5001,40,,,,10586.4,0
23469030,09:31:31,09:31:31,5002,41,,,,10752.26,0
23469030,09:32:21,09:32:21,5003,42,,,,10968.27,0
23469030,09:33:14,09:33:14,5004,43,,,,11195.1,0
23469030,09:34:36,09:34:36,5005,44,,,,11492.14,0
23469030,09:35:31,09:35:31,852,45,,,,11684.02,0
23469030,09:37:00,09:37:00,10732,46,,,,12253.7,
23469030,09:38:40,09:38:40,5006,47,,,,13049.64,0
23469030,09:39:09,09:39:09,5007,48,,,,13216.61,0
23469030,09:40:02,09:40:02,5008,49,,,,13516.36,0
23469030,09:40:25,09:40:25,5009,50,,,,13650.59,0
23469030,09:41:03,09:41:03,5010,51,,,,13893.83,0
23469030,09:41:29,09:41:29,5011,52,,,,14066.31,0
23469030,09:42:00,09:42:00,5012,53,,,,14219.23,
23469030,09:42:28,09:42:28,5013,54,,,,14408.97,0
23469030,09:43:03,09:43:03,5014,55,,,,14712.85,0
23469030,09:43:49,09:43:49,5015,56,,,,14990.01,0
23469030,09:44:33,09:44:33,5016,57,,,,15307.86,0
23469030,09:45:07,09:45:07,5017,58,,,,15492.2,0
23469030,09:45:38,09:45:38,5018,59,,,,15661.72,0
23469030,09:46:24,09:46:24,4931,60,,,,15960.44,0
23469030,09:46:59,09:46:59,340,61,,,,16144.71,0
23469030,09:47:19,09:47:19,7749,62,,,,16337.06,0
23469030,09:49:00,09:49:00,9952,63,,1,,17177.27,
23469040,09:01:00,09:01:00,10737,1,,,1,0,
23469040,09:03:03,09:03:03,10738,2,,,,778.33,0
23469040,09:03:34,09:03:34,10145,3,,,,970.46,0
23469040,09:04:56,09:04:56,5933,4,,,,1493.81,0
23469040,09:05:30,09:05:30,5902,5,,,,1704.69,0
23469040,09:05:51,09:05:51,10453,6,,,,1848.69,0
23469040,09:06:21,09:06:21,10452,7,,,,2064.67,0
23469040,09:07:03,09:07:03,458,8,,,,2382.14,0
23469040,09:07:29,09:07:29,459,9,,,,2549.15,0
23469040,09:07:54,09:07:54,460,10,,,,2727.95,0
23469040,09:08:30,09:08:30,461,11,,,,2951.08,0
23469040,09:09:05,09:09:05,462,12,,,,3177.4,0
23469040,09:09:38,09:09:38,463,13,,,,3415.07,0
23469040,09:11:00,09:11:00,464,14,,,,4111.52,
23469040,09:11:44,09:11:44,465,15,,,,4453.9,0
23469040,09:12:08,09:12:08,466,16,,,,4634.46,0
23469040,09:12:42,09:12:42,2030,17,,,,4914.93,0
23469040,09:13:38,09:13:38,2031,18,,,,5153.97,0
23469040,09:14:06,09:14:06,2032,19,,,,5321.17,0
23469040,09:14:36,09:14:36,2033,20,,,,5486.97,0
23469040,09:15:08,09:15:08,2034,21,,,,5674.7,0
23469040,09:15:44,09:15:44,2035,22,,,,5873.75,0
23469040,09:16:28,09:16:28,2036,23,,,,6143.67,0
23469040,09:17:02,09:17:02,2037,24,,,,6314.98,0
23469040,09:17:44,09:17:44,2038,25,,,,6590.56,0
23469040,09:18:06,09:18:06,2039,26,,,,6731.25,0
23469040,09:19:06,09:19:06,2040,27,,,,7163.75,0
23469040,09:19:54,09:19:54,2041,28,,,,7474.82,0
23469040,09:20:28,09:20:28,2042,29,,,,7655,0
23469040,09:21:00,09:21:00,2043,30,,,,7851.07,
23469040,09:22:21,09:22:21,2044,31,,,,8169.24,0
23469040,09:23:14,09:23:14,2045,32,,,,8400.78,0
23469040,09:24:09,09:24:09,2046,33,,,,8605.12,0
23469040,09:25:07,09:25:07,2047,34,,,,8854.43,0
23469040,09:26:19,09:26:19,844,35,,,,9171.94,0
23469040,09:27:21,09:27:21,845,36,,,,9468.95,0
23469040,09:28:24,09:28:24,846,37,,,,9756.03,0
23469040,09:29:02,09:29:02,847,38,,,,10094.43,0
23469040,09:30:04,09:30:04,848,39,,,,10433.43,0
23469040,09:30:36,09:30:36,5001,40,,,,10586.4,0
23469040,09:31:31,09:31:31,5002,41,,,,10752.26,0
23469040,09:32:21,09:32:21,5003,42,,,,10968.27,0
23469040,09:33:14,09:33:14,5004,43,,,,11195.1,0
23469040,09:34:36,09:34:36,5005,44,,,,11492.14,0
23469040,09:35:31,09:35:31,852,45,,,,11684.02,0
23469040,09:37:00,09:37:00,10732,46,,,,12253.7,
23469040,09:38:40,09:38:40,5006,47,,,,13049.64,0
23469040,09:39:09,09:39:09,5007,48,,,,13216.61,0
23469040,09:40:02,09:40:02,5008,49,,,,13516.36,0
23469040,09:40:25,09:40:25,5009,50,,,,13650.59,0
23469040,09:41:03,09:41:03,5010,51,,,,13893.83,0
23469040,09:41:29,09:41:29,5011,52,,,,14066.31,0
23469040,09:42:00,09:42:00,5012,53,,,,14219.23,
23469040,09:42:28,09:42:28,5013,54,,,,14408.97,0
23469040,09:43:03,09:43:03,5014,55,,,,14712.85,0
23469040,09:43:49,09:43:49,5015,56,,,,14990.01,0
23469040,09:44:33,09:44:33,5016,57,,,,15307.86,0
23469040,09:45:07,09:45:07,5017,58,,,,15492.2,0
23469040,09:45:38,09:45:38,5018,59,,,,15661.72,0
23469040,09:46:24,09:46:24,4931,60,,,,15960.44,0
23469040,09:46:59,09:46:59,340,61,,,,16144.71,0
23469040,09:47:19,09:47:19,7749,62,,,,16337.06,0
23469040,09:49:00,09:49:00,9952,63,,1,,17177.27,
23469050,09:01:00,09:01:00,10737,1,,,1,0,
23469050,09:03:03,09:03:03,10738,2,,,,778.33,0
23469050,09:03:34,09:03:34,10145,3,,,,970.46,0
23469050,09:04:56,09:04:56,5933,4,,,,1493.81,0
23469050,09:05:30,09:05:30,5902,5,,,,1704.69,0
23469050,09:05:51,09:05:51,10453,6,,,,1848.69,0
23469050,09:06:21,09:06:21,10452,7,,,,2064.67,0
23469050,09:07:03,09:07:03,458,8,,,,2382.14,0
23469050,09:07:29,09:07:29,459,9,,,,2549.15,0
23469050,09:07:54,09:07:54,460,10,,,,2727.95,0
23469050,09:08:30,09:08:30,461,11,,,,2951.08,0
23469050,09:09:05,09:09:05,462,12,,,,3177.4,0
23469050,09:09:38,09:09:38,463,13,,,,3415.07,0
23469050,09:11:00,09:11:00,464,14,,,,4111.52,
23469050,09:11:44,09:11:44,465,15,,,,4453.9,0
23469050,09:12:08,09:12:08,466,16,,,,4634.46,0
23469050,09:12:42,09:12:42,2030,17,,,,4914.93,0
23469050,09:13:38,09:13:38,2031,18,,,,5153.97,0
23469050,09:14:06,09:14:06,2032,19,,,,5321.17,0
23469050,09:14:36,09:14:36,2033,20,,,,5486.97,0
23469050,09:15:08,09:15:08,2034,21,,,,5674.7,0
23469050,09:15:44,09:15:44,2035,22,,,,5873.75,0
23469050,09:16:28,09:16:28,2036,23,,,,6143.67,0
23469050,09:17:02,09:17:02,2037,24,,,,6314.98,0
23469050,09:17:44,09:17:44,2038,25,,,,6590.56,0
23469050,09:18:06,09:18:06,2039,26,,,,6731.25,0
23469050,09:19:06,09:19:06,2040,27,,,,7163.75,0
23469050,09:19:54,09:19:54,2041,28,,,,7474.82,0
23469050,09:20:28,09:20:28,2042,29,,,,7655,0
23469050,09:21:00,09:21:00,2043,30,,,,7851.07,
23469050,09:22:21,09:22:21,2044,31,,,,8169.24,0
23469050,09:23:14,09:23:14,2045,32,,,,8400.78,0
23469050,09:24:09,09:24:09,2046,33,,,,8605.12,0
23469050,09:25:07,09:25:07,2047,34,,,,8854.43,0
23469050,09:26:19,09:26:19,844,35,,,,9171.94,0
23469050,09:27:21,09:27:21,845,36,,,,9468.95,0
23469050,09:28:24,09:28:24,846,37,,,,9756.03,0
23469050,09:29:02,09:29:02,847,38,,,,10094.43,0
23469050,09:30:04,09:30:04,848,39,,,,10433.43,0
23469050,09:30:36,09:30:36,5001,40,,,,10586.4,0
23469050,09:31:31,09:31:31,5002,41,,,,10752.26,0
23469050,09:32:21,09:32:21,5003,42,,,,10968.27,0
23469050,09:33:14,09:33:14,5004,43,,,,11195.1,0
23469050,09:34:36,09:34:36,5005,44,,,,11492.14,0
23469050,09:35:31,09:35:31,852,45,,,,11684.02,0
23469050,09:37:00,09:37:00,10732,46,,,,12253.7,
23469050,09:38:40,09:38:40,5006,47,,,,13049.64,0
23469050,09:39:09,09:39:09,5007,48,,,,13216.61,0
23469050,09:40:02,09:40:02,5008,49,,,,13516.36,0
23469050,09:40:25,09:40:25,5009,50,,,,13650.59,0
23469050,09:41:03,09:41:03,5010,51,,,,13893.83,0
23469050,09:41:29,09:41:29,5011,52,,,,14066.31,0
23469050,09:42:00,09:42:00,5012,53,,,,14219.23,
23469050,09:42:28,09:42:28,5013,54,,,,14408.97,0
23469050,09:43:03,09:43:03,5014,55,,,,14712.85,0
23469050,09:43:49,09:43:49,5015,56,,,,14990.01,0
23469050,09:44:33,09:44:33,5016,57,,,,15307.86,0
23469050,09:45:07,09:45:07,5017,58,,,,15492.2,0
23469050,09:45:38,09:45:38,5018,59,,,,15661.72,0
23469050,09:46:24,09:46:24,4931,60,,,,15960.44,0
23469050,09:46:59,09:46:59,340,61,,,,16144.71,0
23469050,09:47:19,09:47:19,7749,62,,,,16337.06,0
23469050,09:49:00,09:49:00,9952,63,,1,,17177.27,
23469060,09:01:00,09:01:00,10737,1,,,1,0,
23469060,09:03:03,09:03:03,10738,2,,,,778.33,0
23469060,09:03:34,09:03:34,10145,3,,,,970.46,0
23469060,09:04:56,09:04:56,5933,4,,,,1493.81,0
23469060,09:05:30,09:05:30,5902,5,,,,1704.69,0
23469060,09:05:51,09:05:51,10453,6,,,,1848.69,0
23469060,09:06:21,09:06:21,10452,7,,,,2064.67,0
23469060,09:07:03,09:07:03,458,8,,,,2382.14,0
23469060,09:07:29,09:07:29,459,9,,,,2549.15,0
23469060,09:07:54,09:07:54,460,10,,,,2727.95,0
23469060,09:08:30,09:08:30,461,11,,,,2951.08,0
23469060,09:09:05,09:09:05,462,12,,,,3177.4,0
23469060,09:09:38,09:09:38,463,13,,,,3415.07,0
23469060,09:11:00,09:11:00,464,14,,,,4111.52,
23469060,09:11:44,09:11:44,465,15,,,,4453.9,0
23469060,09:12:08,09:12:08,466,16,,,,4634.46,0
23469060,09:12:42,09:12:42,2030,17,,,,4914.93,0
23469060,09:13:38,09:13:38,2031,18,,,,5153.97,0
23469060,09:14:06,09:14:06,2032,19,,,,5321.17,0
23469060,09:14:36,09:14:36,2033,20,,,,5486.97,0
23469060,09:15:08,09:15:08,2034,21,,,,5674.7,0
23469060,09:15:44,09:15:44,2035,22,,,,5873.75,0
23469060,09:16:28,09:16:28,2036,23,,,,6143.67,0
23469060,09:17:02,09:17:02,2037,24,,,,6314.98,0
23469060,09:17:44,09:17:44,2038,25,,,,6590.56,0
23469060,09:18:06,09:18:06,2039,26,,,,6731.25,0
23469060,09:19:06,09:19:06,2040,27,,,,7163.75,0
23469060,09:19:54,09:19:54,2041,28,,,,7474.82,0
23469060,09:20:28,09:20:28,2042,29,,,,7655,0
23469060,09:21:00,09:21:00,2043,30,,,,7851.07,
23469060,09:22:21,09:22:21,2044,31,,,,8169.24,0
23469060,09:23:14,09:23:14,2045,32,,,,8400.78,0
23469060,09:24:09,09:24:09,2046,33,,,,8605.12,0
23469060,09:25:07,09:25:07,2047,34,,,,8854.43,0
23469060,09:26:19,09:26:19,844,35,,,,9171.94,0
23469060,09:27:21,09:27:21,845,36,,,,9468.95,0
23469060,09:28:24,09:28:24,846,37,,,,9756.03,0
23469060,09:29:02,09:29:02,847,38,,,,10094.43,0
23469060,09:30:04,09:30:04,848,39,,,,10433.43,0
23469060,09:30:36,09:30:36,5001,40,,,,10586.4,0
23469060,09:31:31,09:31:31,5002,41,,,,10752.26,0
23469060,09:32:21,09:32:21,5003,42,,,,10968.27,0
23469060,09:33:14,09:33:14,5004,43,,,,11195.1,0
23469060,09:34:36,09:34:36,5005,44,,,,11492.14,0
23469060,09:35:31,09:35:31,852,45,,,,11684.02,0
23469060,09:37:00,09:37:00,10732,46,,,,12253.7,
23469060,09:38:40,09:38:40,5006,47,,,,13049.64,0
23469060,09:39:09,09:39:09,5007,48,,,,13216.61,0
23469060,09:40:02,09:40:02,5008,49,,,,13516.36,0
23469060,09:40:25,09:40:25,5009,50,,,,13650.59,0
23469060,09:41:03,09:41:03,5010,51,,,,13893.83,0
23469060,09:41:29,09:41:29,5011,52,,,,14066.31,0
23469060,09:42:00,09:42:00,5012,53,,,,14219.23,
23469060,09:42:28,09:42:28,5013,54,,,,14408.97,0
23469060,09:43:03,09:43:03,5014,55,,,,14712.85,0
23469060,09:43:49,09:43:49,5015,56,,,,14990.01,0
23469060,09:44:33,09:44:33,5016,57,,,,15307.86,0
23469060,09:45:07,09:45:07,5017,58,,,,15492.2,0
23469060,09:45:38,09:45:38,5018,59,,,,15661.72,0
23469060,09:46:24,09:46:24,4931,60,,,,15960.44,0
23469060,09:46:59,09:46:59,340,61,,,,16144.71,0
23469060,09:47:19,09:47:19,7749,62,,,,16337.06,0
23469060,09:49:00,09:49:00,9952,63,,1,,17177.27,
23494110,15:34:00,15:34:00,10737,1,,,1,0,
23494110,15:36:28,15:36:28,10738,2,,,,778.33,0
23494110,15:37:05,15:37:05,10145,3,,,,970.46,0
23494110,15:38:43,15:38:43,5933,4,,,,1493.81,0
23494110,15:39:24,15:39:24,5902,5,,,,1704.69,0
23494110,15:39:50,15:39:50,10453,6,,,,1848.69,0
23494110,15:40:25,15:40:25,10452,7,,,,2064.67,0
23494110,15:41:16,15:41:16,458,8,,,,2382.14,0
23494110,15:41:47,15:41:47,459,9,,,,2549.15,0
23494110,15:42:16,15:42:16,460,10,,,,2727.95,0
23494110,15:43:00,15:43:00,461,11,,,,2951.08,0
23494110,15:43:43,15:43:43,462,12,,,,3177.4,0
23494110,15:44:22,15:44:22,463,13,,,,3415.07,0
23494110,15:46:00,15:46:00,464,14,,,,4111.52,
23494110,15:46:48,15:46:48,465,15,,,,4453.9,0
23494110,15:47:14,15:47:14,466,16,,,,4634.46,0
23494110,15:47:52,15:47:52,2030,17,,,,4914.93,0
23494110,15:48:53,15:48:53,2031,18,,,,5153.97,0
23494110,15:49:24,15:49:24,2032,19,,,,5321.17,0
23494110,15:49:57,15:49:57,2033,20,,,,5486.97,0
23494110,15:50:32,15:50:32,2034,21,,,,5674.7,0
23494110,15:51:12,15:51:12,2035,22,,,,5873.75,0
23494110,15:52:00,15:52:00,2036,23,,,,6143.67,0
23494110,15:52:38,15:52:38,2037,24,,,,6314.98,0
23494110,15:53:24,15:53:24,2038,25,,,,6590.56,0
23494110,15:53:48,15:53:48,2039,26,,,,6731.25,0
23494110,15:54:54,15:54:54,2040,27,,,,7163.75,0
23494110,15:55:47,15:55:47,2041,28,,,,7474.82,0
23494110,15:56:24,15:56:24,2042,29,,,,7655,0
23494110,15:57:00,15:57:00,2043,30,,,,7851.07,
23494110,15:58:11,15:58:11,2044,31,,,,8169.24,0
23494110,15:58:57,15:58:57,2045,32,,,,8400.78,0
23494110,15:59:45,15:59:45,2046,33,,,,8605.12,0
23494110,16:00:36,16:00:36,2047,34,,,,8854.43,0
23494110,16:01:39,16:01:39,844,35,,,,9171.94,0
23494110,16:02:33,16:02:33,845,36,,,,9468.95,0
23494110,16:03:28,16:03:28,846,37,,,,9756.03,0
23494110,16:04:02,16:04:02,847,38,,,,10094.43,0
23494110,16:04:56,16:04:56,848,39,,,,10433.43,0
23494110,16:05:24,16:05:24,5001,40,,,,10586.4,0
23494110,16:06:12,16:06:12,5002,41,,,,10752.26,0
23494110,16:06:56,16:06:56,5003,42,,,,10968.27,0
23494110,16:07:42,16:07:42,5004,43,,,,11195.1,0
23494110,16:08:54,16:08:54,5005,44,,,,11492.14,0
23494110,16:09:42,16:09:42,852,45,,,,11684.02,0
23494110,16:11:00,16:11:00,10732,46,,,,12253.7,
23494110,16:12:40,16:12:40,5006,47,,,,13049.64,0
23494110,16:13:09,16:13:09,5007,48,,,,13216.61,0
23494110,16:14:02,16:14:02,5008,49,,,,13516.36,0
23494110,16:14:25,16:14:25,5009,50,,,,13650.59,0
23494110,16:15:03,16:15:03,5010,51,,,,13893.83,0
23494110,16:15:29,16:15:29,5011,52,,,,14066.31,0
23494110,16:16:00,16:16:00,5012,53,,,,14219.23,
23494110,16:16:41,16:16:41,5013,54,,,,14408.97,0
23494110,16:17:30,16:17:30,5014,55,,,,14712.85,0
23494110,16:18:37,16:18:37,5015,56,,,,14990.01,0
23494110,16:19:38,16:19:38,5016,57,,,,15307.86,0
23494110,16:20:27,16:20:27,5017,58,,,,15492.2,0
23494110,16:21:11,16:21:11,5018,59,,,,15661.72,0
23494110,16:22:18,16:22:18,4931,60,,,,15960.44,0
23494110,16:23:07,16:23:07,340,61,,,,16144.71,0
23494110,16:23:35,16:23:35,7749,62,,,,16337.06,0
23494110,16:26:00,16:26:00,9952,63,,1,,17177.27,
23506020,10:01:00,10:01:00,10737,1,,,1,0,
23506020,10:02:51,10:02:51,10738,2,,,,778.33,0
23506020,10:03:19,10:03:19,10145,3,,,,970.46,0
23506020,10:04:32,10:04:32,5933,4,,,,1493.81,0
23506020,10:05:03,10:05:03,5902,5,,,,1704.69,0
23506020,10:05:22,10:05:22,10453,6,,,,1848.69,0
23506020,10:05:49,10:05:49,10452,7,,,,2064.67,0
23506020,10:06:27,10:06:27,458,8,,,,2382.14,0
23506020,10:06:50,10:06:50,459,9,,,,2549.15,0
23506020,10:07:12,10:07:12,460,10,,,,2727.95,0
23506020,10:07:45,10:07:45,461,11,,,,2951.08,0
23506020,10:08:17,10:08:17,462,12,,,,3177.4,0
23506020,10:08:46,10:08:46,463,13,,,,3415.07,0
23506020,10:10:00,10:10:00,464,14,,,,4111.52,
23506020,10:10:44,10:10:44,465,15,,,,4453.9,0
23506020,10:11:08,10:11:08,466,16,,,,4634.46,0
23506020,10:11:42,10:11:42,2030,17,,,,4914.93,0
23506020,10:12:38,10:12:38,2031,18,,,,5153.97,0
23506020,10:13:06,10:13:06,2032,19,,,,5321.17,0
23506020,10:13:36,10:13:36,2033,20,,,,5486.97,0
23506020,10:14:08,10:14:08,2034,21,,,,5674.7,0
23506020,10:14:44,10:14:44,2035,22,,,,5873.75,0
23506020,10:15:28,10:15:28,2036,23,,,,6143.67,0
23506020,10:16:02,10:16:02,2037,24,,,,6314.98,0
23506020,10:16:44,10:16:44,2038,25,,,,6590.56,0
23506020,10:17:06,10:17:06,2039,26,,,,6731.25,0
23506020,10:18:06,10:18:06,2040,27,,,,7163.75,0
23506020,10:18:54,10:18:54,2041,28,,,,7474.82,0
23506020,10:19:28,10:19:28,2042,29,,,,7655,0
23506020,10:20:00,10:20:00,2043,30,,,,7851.07,
23506020,10:21:21,10:21:21,2044,31,,,,8169.24,0
23506020,10:22:14,10:22:14,2045,32,,,,8400.78,0
23506020,10:23:09,10:23:09,2046,33,,,,8605.12,0
23506020,10:24:07,10:24:07,2047,34,,,,8854.43,0
23506020,10:25:19,10:25:19,844,35,,,,9171.94,0
23506020,10:26:21,10:26:21,845,36,,,,9468.95,0
23506020,10:27:24,10:27:24,846,37,,,,9756.03,0
23506020,10:28:02,10:28:02,847,38,,,,10094.43,0
23506020,10:29:04,10:29:04,848,39,,,,10433.43,0
23506020,10:29:36,10:29:36,5001,40,,,,10586.4,0
23506020,10:30:31,10:30:31,5002,41,,,,10752.26,0
23506020,10:31:21,10:31:21,5003,42,,,,10968.27,0
23506020,10:32:14,10:32:14,5004,43,,,,11195.1,0
23506020,10:33:36,10:33:36,5005,44,,,,11492.14,0
23506020,10:34:31,10:34:31,852,45,,,,11684.02,0
23506020,10:36:00,10:36:00,10732,46,,,,12253.7,
23506020,10:37:40,10:37:40,5006,47,,,,13049.64,0
23506020,10:38:09,10:38:09,5007,48,,,,13216.61,0
23506020,10:39:02,10:39:02,5008,49,,,,13516.36,0
23506020,10:39:25,10:39:25,5009,50,,,,13650.59,0
23506020,10:40:03,10:40:03,5010,51,,,,13893.83,0
23506020,10:40:29,10:40:29,5011,52,,,,14066.31,0
23506020,10:41:00,10:41:00,5012,53,,,,14219.23,
23506020,10:41:28,10:41:28,5013,54,,,,14408.97,0
23506020,10:42:03,10:42:03,5014,55,,,,14712.85,0
23506020,10:42:49,10:42:49,5015,56,,,,14990.01,0
23506020,10:43:33,10:43:33,5016,57,,,,15307.86,0
23506020,10:44:07,10:44:07,5017,58,,,,15492.2,0
23506020,10:44:38,10:44:38,5018,59,,,,15661.72,0
23506020,10:45:24,10:45:24,4931,60,,,,15960.44,0
23506020,10:45:59,10:45:59,340,61,,,,16144.71,0
23506020,10:46:19,10:46:19,7749,62,,,,16337.06,0
23506020,10:48:00,10:48:00,9952,63,,1,,17177.27,
23506030,10:01:00,10:01:00,10737,1,,,1,0,
23506030,10:02:51,10:02:51,10738,2,,,,778.33,0
23506030,10:03:19,10:03:19,10145,3,,,,970.46,0
23506030,10:04:32,10:04:32,5933,4,,,,1493.81,0
23506030,10:05:03,10:05:03,5902,5,,,,1704.69,0
23506030,10:05:22,10:05:22,10453,6,,,,1848.69,0
23506030,10:05:49,10:05:49,10452,7,,,,2064.67,0
23506030,10:06:27,10:06:27,458,8,,,,2382.14,0
23506030,10:06:50,10:06:50,459,9,,,,2549.15,0
23506030,10:07:12,10:07:12,460,10,,,,2727.95,0
23506030,10:07:45,10:07:45,461,11,,,,2951.08,0
23506030,10:08:17,10:08:17,462,12,,,,3177.4,0
23506030,10:08:46,10:08:46,463,13,,,,3415.07,0
23506030,10:10:00,10:10:00,464,14,,,,4111.52,
23506030,10:10:44,10:10:44,465,15,,,,4453.9,0
23506030,10:11:08,10:11:08,466,16,,,,4634.46,0
23506030,10:11:42,10:11:42,2030,17,,,,4914.93,0
23506030,10:12:38,10:12:38,2031,18,,,,5153.97,0
23506030,10:13:06,10:13:06,2032,19,,,,5321.17,0
23506030,10:13:36,10:13:36,2033,20,,,,5486.97,0
23506030,10:14:08,10:14:08,2034,21,,,,5674.7,0
23506030,10:14:44,10:14:44,2035,22,,,,5873.75,0
23506030,10:15:28,10:15:28,2036,23,,,,6143.67,0
23506030,10:16:02,10:16:02,2037,24,,,,6314.98,0
23506030,10:16:44,10:16:44,2038,25,,,,6590.56,0
23506030,10:17:06,10:17:06,2039,26,,,,6731.25,0
23506030,10:18:06,10:18:06,2040,27,,,,7163.75,0
23506030,10:18:54,10:18:54,2041,28,,,,7474.82,0
23506030,10:19:28,10:19:28,2042,29,,,,7655,0
23506030,10:20:00,10:20:00,2043,30,,,,7851.07,
23506030,10:21:21,10:21:21,2044,31,,,,8169.24,0
23506030,10:22:14,10:22:14,2045,32,,,,8400.78,0
23506030,10:23:09,10:23:09,2046,33,,,,8605.12,0
23506030,10:24:07,10:24:07,2047,34,,,,8854.43,0
23506030,10:25:19,10:25:19,844,35,,,,9171.94,0
23506030,10:26:21,10:26:21,845,36,,,,9468.95,0
23506030,10:27:24,10:27:24,846,37,,,,9756.03,0
23506030,10:28:02,10:28:02,847,38,,,,10094.43,0
23506030,10:29:04,10:29:04,848,39,,,,10433.43,0
23506030,10:29:36,10:29:36,5001,40,,,,10586.4,0
23506030,10:30:31,10:30:31,5002,41,,,,10752.26,0
23506030,10:31:21,10:31:21,5003,42,,,,10968.27,0
23506030,10:32:14,10:32:14,5004,43,,,,11195.1,0
23506030,10:33:36,10:33:36,5005,44,,,,11492.14,0
23506030,10:34:31,10:34:31,852,45,,,,11684.02,0
23506030,10:36:00,10:36:00,10732,46,,,,12253.7,
23506030,10:37:40,10:37:40,5006,47,,,,13049.64,0
23506030,10:38:09,10:38:09,5007,48,,,,13216.61,0
23506030,10:39:02,10:39:02,5008,49,,,,13516.36,0
23506030,10:39:25,10:39:25,5009,50,,,,13650.59,0
23506030,10:40:03,10:40:03,5010,51,,,,13893.83,0
23506030,10:40:29,10:40:29,5011,52,,,,14066.31,0
23506030,10:41:00,10:41:00,5012,53,,,,14219.23,
23506030,10:41:28,10:41:28,5013,54,,,,14408.97,0
23506030,10:42:03,10:42:03,5014,55,,,,14712.85,0
23506030,10:42:49,10:42:49,5015,56,,,,14990.01,0
23506030,10:43:33,10:43:33,5016,57,,,,15307.86,0
23506030,10:44:07,10:44:07,5017,58,,,,15492.2,0
23506030,10:44:38,10:44:38,5018,59,,,,15661.72,0
23506030,10:45:24,10:45:24,4931,60,,,,15960.44,0
23506030,10:45:59,10:45:59,340,61,,,,16144.71,0
23506030,10:46:19,10:46:19,7749,62,,,,16337.06,0
23506030,10:48:00,10:48:00,9952,63,,1,,17177.27,
23506040,10:01:00,10:01:00,10737,1,,,1,0,
23506040,10:02:51,10:02:51,10738,2,,,,778.33,0
23506040,10:03:19,10:03:19,10145,3,,,,970.46,0
23506040,10:04:32,10:04:32,5933,4,,,,1493.81,0
23506040,10:05:03,10:05:03,5902,5,,,,1704.69,0
23506040,10:05:22,10:05:22,10453,6,,,,1848.69,0
23506040,10:05:49,10:05:49,10452,7,,,,2064.67,0
23506040,10:06:27,10:06:27,458,8,,,,2382.14,0
23506040,10:06:50,10:06:50,459,9,,,,2549.15,0
23506040,10:07:12,10:07:12,460,10,,,,2727.95,0
23506040,10:07:45,10:07:45,461,11,,,,2951.08,0
23506040,10:08:17,10:08:17,462,12,,,,3177.4,0
23506040,10:08:46,10:08:46,463,13,,,,3415.07,0
23506040,10:10:00,10:10:00,464,14,,,,4111.52,
23506040,10:10:44,10:10:44,465,15,,,,4453.9,0
23506040,10:11:08,10:11:08,466,16,,,,4634.46,0
23506040,10:11:42,10:11:42,2030,17,,,,4914.93,0
23506040,10:12:38,10:12:38,2031,18,,,,5153.97,0
23506040,10:13:06,10:13:06,2032,19,,,,5321.17,0
23506040,10:13:36,10:13:36,2033,20,,,,5486.97,0
23506040,10:14:08,10:14:08,2034,21,,,,5674.7,0
23506040,10:14:44,10:14:44,2035,22,,,,5873.75,0
23506040,10:15:28,10:15:28,2036,23,,,,6143.67,0
23506040,10:16:02,10:16:02,2037,24,,,,6314.98,0
23506040,10:16:44,10:16:44,2038,25,,,,6590.56,0
23506040,10:17:06,10:17:06,2039,26,,,,6731.25,0
23506040,10:18:06,10:18:06,2040,27,,,,7163.75,0
23506040,10:18:54,10:18:54,2041,28,,,,7474.82,0
23506040,10:19:28,10:19:28,2042,29,,,,7655,0
23506040,10:20:00,10:20:00,2043,30,,,,7851.07,
23506040,10:21:21,10:21:21,2044,31,,,,8169.24,0
23506040,10:22:14,10:22:14,2045,32,,,,8400.78,0
23506040,10:23:09,10:23:09,2046,33,,,,8605.12,0
23506040,10:24:07,10:24:07,2047,34,,,,8854.43,0
23506040,10:25:19,10:25:19,844,35,,,,9171.94,0
23506040,10:26:21,10:26:21,845,36,,,,9468.95,0
23506040,10:27:24,10:27:24,846,37,,,,9756.03,0
23506040,10:28:02,10:28:02,847,38,,,,10094.43,0
23506040,10:29:04,10:29:04,848,39,,,,10433.43,0
23506040,10:29:36,10:29:36,5001,40,,,,10586.4,0
23506040,10:30:31,10:30:31,5002,41,,,,10752.26,0
23506040,10:31:21,10:31:21,5003,42,,,,10968.27,0
23506040,10:32:14,10:32:14,5004,43,,,,11195.1,0
23506040,10:33:36,10:33:36,5005,44,,,,11492.14,0
23506040,10:34:31,10:34:31,852,45,,,,11684.02,0
23506040,10:36:00,10:36:00,10732,46,,,,12253.7,
23506040,10:37:40,10:37:40,5006,47,,,,13049.64,0
23506040,10:38:09,10:38:09,5007,48,,,,13216.61,0
23506040,10:39:02,10:39:02,5008,49,,,,13516.36,0
23506040,10:39:25,10:39:25,5009,50,,,,13650.59,0
23506040,10:40:03,10:40:03,5010,51,,,,13893.83,0
23506040,10:40:29,10:40:29,5011,52,,,,14066.31,0
23506040,10:41:00,10:41:00,5012,53,,,,14219.23,
23506040,10:41:28,10:41:28,5013,54,,,,14408.97,0
23506040,10:42:03,10:42:03,5014,55,,,,14712.85,0
23506040,10:42:49,10:42:49,5015,56,,,,14990.01,0
23506040,10:43:33,10:43:33,5016,57,,,,15307.86,0
23506040,10:44:07,10:44:07,5017,58,,,,15492.2,0
23506040,10:44:38,10:44:38,5018,59,,,,15661.72,0
23506040,10:45:24,10:45:24,4931,60,,,,15960.44,0
23506040,10:45:59,10:45:59,340,61,,,,16144.71,0
23506040,10:46:19,10:46:19,7749,62,,,,16337.06,0
23506040,10:48:00,10:48:00,9952,63,,1,,17177.27,
23506050,10:01:00,10:01:00,10737,1,,,1,0,
23506050,10:02:51,10:02:51,10738,2,,,,778.33,0
23506050,10:03:19,10:03:19,10145,3,,,,970.46,0
23506050,10:04:32,10:04:32,5933,4,,,,1493.81,0
23506050,10:05:03,10:05:03,5902,5,,,,1704.69,0
23506050,10:05:22,10:05:22,10453,6,,,,1848.69,0
23506050,10:05:49,10:05:49,10452,7,,,,2064.67,0
23506050,10:06:27,10:06:27,458,8,,,,2382.14,0
23506050,10:06:50,10:06:50,459,9,,,,2549.15,0
23506050,10:07:12,10:07:12,460,10,,,,2727.95,0
23506050,10:07:45,10:07:45,461,11,,,,2951.08,0
23506050,10:08:17,10:08:17,462,12,,,,3177.4,0
23506050,10:08:46,10:08:46,463,13,,,,3415.07,0
23506050,10:10:00,10:10:00,464,14,,,,4111.52,
23506050,10:10:44,10:10:44,465,15,,,,4453.9,0
23506050,10:11:08,10:11:08,466,16,,,,4634.46,0
23506050,10:11:42,10:11:42,2030,17,,,,4914.93,0
23506050,10:12:38,10:12:38,2031,18,,,,5153.97,0
23506050,10:13:06,10:13:06,2032,19,,,,5321.17,0
23506050,10:13:36,10:13:36,2033,20,,,,5486.97,0
23506050,10:14:08,10:14:08,2034,21,,,,5674.7,0
23506050,10:14:44,10:14:44,2035,22,,,,5873.75,0
23506050,10:15:28,10:15:28,2036,23,,,,6143.67,0
23506050,10:16:02,10:16:02,2037,24,,,,6314.98,0
23506050,10:16:44,10:16:44,2038,25,,,,6590.56,0
23506050,10:17:06,10:17:06,2039,26,,,,6731.25,0
23506050,10:18:06,10:18:06,2040,27,,,,7163.75,0
23506050,10:18:54,10:18:54,2041,28,,,,7474.82,0
23506050,10:19:28,10:19:28,2042,29,,,,7655,0
23506050,10:20:00,10:20:00,2043,30,,,,7851.07,
23506050,10:21:21,10:21:21,2044,31,,,,8169.24,0
23506050,10:22:14,10:22:14,2045,32,,,,8400.78,0
23506050,10:23:09,10:23:09,2046,33,,,,8605.12,0
23506050,10:24:07,10:24:07,2047,34,,,,8854.43,0
23506050,10:25:19,10:25:19,844,35,,,,9171.94,0
23506050,10:26:21,10:26:21,845,36,,,,9468.95,0
23506050,10:27:24,10:27:24,846,37,,,,9756.03,0
23506050,10:28:02,10:28:02,847,38,,,,10094.43,0
23506050,10:29:04,10:29:04,848,39,,,,10433.43,0
23506050,10:29:36,10:29:36,5001,40,,,,10586.4,0
23506050,10:30:31,10:30:31,5002,41,,,,10752.26,0
23506050,10:31:21,10:31:21,5003,42,,,,10968.27,0
23506050,10:32:14,10:32:14,5004,43,,,,11195.1,0
23506050,10:33:36,10:33:36,5005,44,,,,11492.14,0
23506050,10:34:31,10:34:31,852,45,,,,11684.02,0
23506050,10:36:00,10:36:00,10732,46,,,,12253.7,
23506050,10:37:40,10:37:40,5006,47,,,,13049.64,0
23506050,10:38:09,10:38:09,5007,48,,,,13216.61,0
23506050,10:39:02,10:39:02,5008,49,,,,13516.36,0
23506050,10:39:25,10:39:25,5009,50,,,,13650.59,0
23506050,10:40:03,10:40:03,5010,51,,,,13893.83,0
23506050,10:40:29,10:40:29,5011,52,,,,14066.31,0
23506050,10:41:00,10:41:00,5012,53,,,,14219.23,
23506050,10:41:28,10:41:28,5013,54,,,,14408.97,0
23506050,10:42:03,10:42:03,5014,55,,,,14712.85,0
23506050,10:42:49,10:42:49,5015,56,,,,14990.01,0
23506050,10:43:33,10:43:33,5016,57,,,,15307.86,0
23506050,10:44:07,10:44:07,5017,58,,,,15492.2,0
23506050,10:44:38,10:44:38,5018,59,,,,15661.72,0
23506050,10:45:24,10:45:24,4931,60,,,,15960.44,0
23506050,10:45:59,10:45:59,340,61,,,,16144.71,0
23506050,10:46:19,10:46:19,7749,62,,,,16337.06,0
23506050,10:48:00,10:48:00,9952,63,,1,,17177.27,
23506060,10:01:00,10:01:00,10737,1,,,1,0,
23506060,10:02:51,10:02:51,10738,2,,,,778.33,0
23506060,10:03:19,10:03:19,10145,3,,,,970.46,0
23506060,10:04:32,10:04:32,5933,4,,,,1493.81,0
23506060,10:05:03,10:05:03,5902,5,,,,1704.69,0
23506060,10:05:22,10:05:22,10453,6,,,,1848.69,0
23506060,10:05:49,10:05:49,10452,7,,,,2064.67,0
23506060,10:06:27,10:06:27,458,8,,,,2382.14,0
23506060,10:06:50,10:06:50,459,9,,,,2549.15,0
23506060,10:07:12,10:07:12,460,10,,,,2727.95,0
23506060,10:07:45,10:07:45,461,11,,,,2951.08,0
23506060,10:08:17,10:08:17,462,12,,,,3177.4,0
23506060,10:08:46,10:08:46,463,13,,,,3415.07,0
23506060,10:10:00,10:10:00,464,14,,,,4111.52,
23506060,10:10:44,10:10:44,465,15,,,,4453.9,0
23506060,10:11:08,10:11:08,466,16,,,,4634.46,0
23506060,10:11:42,10:11:42,2030,17,,,,4914.93,0
23506060,10:12:38,10:12:38,2031,18,,,,5153.97,0
23506060,10:13:06,10:13:06,2032,19,,,,5321.17,0
23506060,10:13:36,10:13:36,2033,20,,,,5486.97,0
23506060,10:14:08,10:14:08,2034,21,,,,5674.7,0
23506060,10:14:44,10:14:44,2035,22,,,,5873.75,0
23506060,10:15:28,10:15:28,2036,23,,,,6143.67,0
23506060,10:16:02,10:16:02,2037,24,,,,6314.98,0
23506060,10:16:44,10:16:44,2038,25,,,,6590.56,0
23506060,10:17:06,10:17:06,2039,26,,,,6731.25,0
23506060,10:18:06,10:18:06,2040,27,,,,7163.75,0
23506060,10:18:54,10:18:54,2041,28,,,,7474.82,0
23506060,10:19:28,10:19:28,2042,29,,,,7655,0
23506060,10:20:00,10:20:00,2043,30,,,,7851.07,
23506060,10:21:21,10:21:21,2044,31,,,,8169.24,0
23506060,10:22:14,10:22:14,2045,32,,,,8400.78,0
23506060,10:23:09,10:23:09,2046,33,,,,8605.12,0
23506060,10:24:07,10:24:07,2047,34,,,,8854.43,0
23506060,10:25:19,10:25:19,844,35,,,,9171.94,0
23506060,10:26:21,10:26:21,845,36,,,,9468.95,0
23506060,10:27:24,10:27:24,846,37,,,,9756.03,0
23506060,10:28:02,10:28:02,847,38,,,,10094.43,0
23506060,10:29:04,10:29:04,848,39,,,,10433.43,0
23506060,10:29:36,10:29:36,5001,40,,,,10586.4,0
23506060,10:30:31,10:30:31,5002,41,,,,10752.26,0
23506060,10:31:21,10:31:21,5003,42,,,,10968.27,0
23506060,10:32:14,10:32:14,5004,43,,,,11195.1,0
23506060,10:33:36,10:33:36,5005,44,,,,11492.14,0
23506060,10:34:31,10:34:31,852,45,,,,11684.02,0
23506060,10:36:00,10:36:00,10732,46,,,,12253.7,
23506060,10:37:40,10:37:40,5006,47,,,,13049.64,0
23506060,10:38:09,10:38:09,5007,48,,,,13216.61,0
23506060,10:39:02,10:39:02,5008,49,,,,13516.36,0
23506060,10:39:25,10:39:25,5009,50,,,,13650.59,0
23506060,10:40:03,10:40:03,5010,51,,,,13893.83,0
23506060,10:40:29,10:40:29,5011,52,,,,14066.31,0
23506060,10:41:00,10:41:00,5012,53,,,,14219.23,
23506060,10:41:28,10:41:28,5013,54,,,,14408.97,0
23506060,10:42:03,10:42:03,5014,55,,,,14712.85,0
23506060,10:42:49,10:42:49,5015,56,,,,14990.01,0
23506060,10:43:33,10:43:33,5016,57,,,,15307.86,0
23506060,10:44:07,10:44:07,5017,58,,,,15492.2,0
23506060,10:44:38,10:44:38,5018,59,,,,15661.72,0
23506060,10:45:24,10:45:24,4931,60,,,,15960.44,0
23506060,10:45:59,10:45:59,340,61,,,,16144.71,0
23506060,10:46:19,10:46:19,7749,62,,,,16337.06,0
23506060,10:48:00,10:48:00,9952,63,,1,,17177.27,
23550110,12:34:00,12:34:00,10737,1,,,1,0,
23550110,12:36:28,12:36:28,10738,2,,,,778.33,0
23550110,12:37:05,12:37:05,10145,3,,,,970.46,0
23550110,12:38:43,12:38:43,5933,4,,,,1493.81,0
23550110,12:39:24,12:39:24,5902,5,,,,1704.69,0
23550110,12:39:50,12:39:50,10453,6,,,,1848.69,0
23550110,12:40:25,12:40:25,10452,7,,,,2064.67,0
23550110,12:41:16,12:41:16,458,8,,,,2382.14,0
23550110,12:41:47,12:41:47,459,9,,,,2549.15,0
23550110,12:42:16,12:42:16,460,10,,,,2727.95,0
23550110,12:43:00,12:43:00,461,11,,,,2951.08,0
23550110,12:43:43,12:43:43,462,12,,,,3177.4,0
23550110,12:44:22,12:44:22,463,13,,,,3415.07,0
23550110,12:46:00,12:46:00,464,14,,,,4111.52,
23550110,12:46:48,12:46:48,465,15,,,,4453.9,0
23550110,12:47:14,12:47:14,466,16,,,,4634.46,0
23550110,12:47:52,12:47:52,2030,17,,,,4914.93,0
23550110,12:48:53,12:48:53,2031,18,,,,5153.97,0
23550110,12:49:24,12:49:24,2032,19,,,,5321.17,0
23550110,12:49:57,12:49:57,2033,20,,,,5486.97,0
23550110,12:50:32,12:50:32,2034,21,,,,5674.7,0
23550110,12:51:12,12:51:12,2035,22,,,,5873.75,0
23550110,12:52:00,12:52:00,2036,23,,,,6143.67,0
23550110,12:52:38,12:52:38,2037,24,,,,6314.98,0
23550110,12:53:24,12:53:24,2038,25,,,,6590.56,0
23550110,12:53:48,12:53:48,2039,26,,,,6731.25,0
23550110,12:54:54,12:54:54,2040,27,,,,7163.75,0
23550110,12:55:47,12:55:47,2041,28,,,,7474.82,0
23550110,12:56:24,12:56:24,2042,29,,,,7655,0
23550110,12:57:00,12:57:00,2043,30,,,,7851.07,
23550110,12:58:11,12:58:11,2044,31,,,,8169.24,0
23550110,12:58:57,12:58:57,2045,32,,,,8400.78,0
23550110,12:59:45,12:59:45,2046,33,,,,8605.12,0
23550110,13:00:36,13:00:36,2047,34,,,,8854.43,0
23550110,13:01:39,13:01:39,844,35,,,,9171.94,0
23550110,13:02:33,13:02:33,845,36,,,,9468.95,0
23550110,13:03:28,13:03:28,846,37,,,,9756.03,0
23550110,13:04:02,13:04:02,847,38,,,,10094.43,0
23550110,13:04:56,13:04:56,848,39,,,,10433.43,0
23550110,13:05:24,13:05:24,5001,40,,,,10586.4,0
23550110,13:06:12,13:06:12,5002,41,,,,10752.26,0
23550110,13:06:56,13:06:56,5003,42,,,,10968.27,0
23550110,13:07:42,13:07:42,5004,43,,,,11195.1,0
23550110,13:08:54,13:08:54,5005,44,,,,11492.14,0
23550110,13:09:42,13:09:42,852,45,,,,11684.02,0
23550110,13:11:00,13:11:00,10732,46,,,,12253.7,
23550110,13:12:40,13:12:40,5006,47,,,,13049.64,0
23550110,13:13:09,13:13:09,5007,48,,,,13216.61,0
23550110,13:14:02,13:14:02,5008,49,,,,13516.36,0
23550110,13:14:25,13:14:25,5009,50,,,,13650.59,0
23550110,13:15:03,13:15:03,5010,51,,,,13893.83,0
23550110,13:15:29,13:15:29,5011,52,,,,14066.31,0
23550110,13:16:00,13:16:00,5012,53,,,,14219.23,
23550110,13:16:41,13:16:41,5013,54,,,,14408.97,0
23550110,13:17:30,13:17:30,5014,55,,,,14712.85,0
23550110,13:18:37,13:18:37,5015,56,,,,14990.01,0
23550110,13:19:38,13:19:38,5016,57,,,,15307.86,0
23550110,13:20:27,13:20:27,5017,58,,,,15492.2,0
23550110,13:21:11,13:21:11,5018,59,,,,15661.72,0
23550110,13:22:18,13:22:18,4931,60,,,,15960.44,0
23550110,13:23:07,13:23:07,340,61,,,,16144.71,0
23550110,13:23:35,13:23:35,7749,62,,,,16337.06,0
23550110,13:26:00,13:26:00,9952,63,,1,,17177.27,
23682100,13:00:00,13:00:00,10737,1,,,1,0,
23682100,13:01:51,13:01:51,10738,2,,,,778.33,0
23682100,13:02:19,13:02:19,10145,3,,,,970.46,0
23682100,13:03:32,13:03:32,5933,4,,,,1493.81,0
23682100,13:04:03,13:04:03,5902,5,,,,1704.69,0
23682100,13:04:22,13:04:22,10453,6,,,,1848.69,0
23682100,13:04:49,13:04:49,10452,7,,,,2064.67,0
23682100,13:05:27,13:05:27,458,8,,,,2382.14,0
23682100,13:05:50,13:05:50,459,9,,,,2549.15,0
23682100,13:06:12,13:06:12,460,10,,,,2727.95,0
23682100,13:06:45,13:06:45,461,11,,,,2951.08,0
23682100,13:07:17,13:07:17,462,12,,,,3177.4,0
23682100,13:07:46,13:07:46,463,13,,,,3415.07,0
23682100,13:09:00,13:09:00,464,14,,,,4111.52,
23682100,13:09:48,13:09:48,465,15,,,,4453.9,0
23682100,13:10:14,13:10:14,466,16,,,,4634.46,0
23682100,13:10:52,13:10:52,2030,17,,,,4914.93,0
23682100,13:11:53,13:11:53,2031,18,,,,5153.97,0
23682100,13:12:24,13:12:24,2032,19,,,,5321.17,0
23682100,13:12:57,13:12:57,2033,20,,,,5486.97,0
23682100,13:13:32,13:13:32,2034,21,,,,5674.7,0
23682100,13:14:12,13:14:12,2035,22,,,,5873.75,0
23682100,13:15:00,13:15:00,2036,23,,,,6143.67,0
23682100,13:15:38,13:15:38,2037,24,,,,6314.98,0
23682100,13:16:24,13:16:24,2038,25,,,,6590.56,0
23682100,13:16:48,13:16:48,2039,26,,,,6731.25,0
23682100,13:17:54,13:17:54,2040,27,,,,7163.75,0
23682100,13:18:47,13:18:47,2041,28,,,,7474.82,0
23682100,13:19:24,13:19:24,2042,29,,,,7655,0
23682100,13:20:00,13:20:00,2043,30,,,,7851.07,
23682100,13:21:21,13:21:21,2044,31,,,,8169.24,0
23682100,13:22:14,13:22:14,2045,32,,,,8400.78,0
23682100,13:23:09,13:23:09,2046,33,,,,8605.12,0
23682100,13:24:07,13:24:07,2047,34,,,,8854.43,0
23682100,13:25:19,13:25:19,844,35,,,,9171.94,0
23682100,13:26:21,13:26:21,845,36,,,,9468.95,0
23682100,13:27:24,13:27:24,846,37,,,,9756.03,0
23682100,13:28:02,13:28:02,847,38,,,,10094.43,0
23682100,13:29:04,13:29:04,848,39,,,,10433.43,0
23682100,13:29:36,13:29:36,5001,40,,,,10586.4,0
23682100,13:30:31,13:30:31,5002,41,,,,10752.26,0
23682100,13:31:21,13:31:21,5003,42,,,,10968.27,0
23682100,13:32:14,13:32:14,5004,43,,,,11195.1,0
23682100,13:33:36,13:33:36,5005,44,,,,11492.14,0
23682100,13:34:31,13:34:31,852,45,,,,11684.02,0
23682100,13:36:00,13:36:00,10732,46,,,,12253.7,
23682100,13:38:00,13:38:00,5006,47,,,,13049.64,0
23682100,13:38:34,13:38:34,5007,48,,,,13216.61,0
23682100,13:39:38,13:39:38,5008,49,,,,13516.36,0
23682100,13:40:06,13:40:06,5009,50,,,,13650.59,0
23682100,13:40:51,13:40:51,5010,51,,,,13893.83,0
23682100,13:41:23,13:41:23,5011,52,,,,14066.31,0
23682100,13:42:00,13:42:00,5012,53,,,,14219.23,
23682100,13:42:28,13:42:28,5013,54,,,,14408.97,0
23682100,13:43:03,13:43:03,5014,55,,,,14712.85,0
23682100,13:43:49,13:43:49,5015,56,,,,14990.01,0
23682100,13:44:33,13:44:33,5016,57,,,,15307.86,0
23682100,13:45:07,13:45:07,5017,58,,,,15492.2,0
23682100,13:45:38,13:45:38,5018,59,,,,15661.72,0
23682100,13:46:24,13:46:24,4931,60,,,,15960.44,0
23682100,13:46:59,13:46:59,340,61,,,,16144.71,0
23682100,13:47:19,13:47:19,7749,62,,,,16337.06,0
23682100,13:49:00,13:49:00,9952,63,,1,,17177.27,
24034070,09:34:00,09:34:00,10737,1,,,1,0,
24034070,09:36:03,09:36:03,10738,2,,,,778.33,0
24034070,09:36:34,09:36:34,10145,3,,,,970.46,0
24034070,09:37:56,09:37:56,5933,4,,,,1493.81,0
24034070,09:38:30,09:38:30,5902,5,,,,1704.69,0
24034070,09:38:51,09:38:51,10453,6,,,,1848.69,0
24034070,09:39:21,09:39:21,10452,7,,,,2064.67,0
24034070,09:40:03,09:40:03,458,8,,,,2382.14,0
24034070,09:40:29,09:40:29,459,9,,,,2549.15,0
24034070,09:40:54,09:40:54,460,10,,,,2727.95,0
24034070,09:41:30,09:41:30,461,11,,,,2951.08,0
24034070,09:42:05,09:42:05,462,12,,,,3177.4,0
24034070,09:42:38,09:42:38,463,13,,,,3415.07,0
24034070,09:44:00,09:44:00,464,14,,,,4111.52,
24034070,09:44:44,09:44:44,465,15,,,,4453.9,0
24034070,09:45:08,09:45:08,466,16,,,,4634.46,0
24034070,09:45:42,09:45:42,2030,17,,,,4914.93,0
24034070,09:46:38,09:46:38,2031,18,,,,5153.97,0
24034070,09:47:06,09:47:06,2032,19,,,,5321.17,0
24034070,09:47:36,09:47:36,2033,20,,,,5486.97,0
24034070,09:48:08,09:48:08,2034,21,,,,5674.7,0
24034070,09:48:44,09:48:44,2035,22,,,,5873.75,0
24034070,09:49:28,09:49:28,2036,23,,,,6143.67,0
24034070,09:50:02,09:50:02,2037,24,,,,6314.98,0
24034070,09:50:44,09:50:44,2038,25,,,,6590.56,0
24034070,09:51:06,09:51:06,2039,26,,,,6731.25,0
24034070,09:52:06,09:52:06,2040,27,,,,7163.75,0
24034070,09:52:54,09:52:54,2041,28,,,,7474.82,0
24034070,09:53:28,09:53:28,2042,29,,,,7655,0
24034070,09:54:00,09:54:00,2043,30,,,,7851.07,
24034070,09:55:06,09:55:06,2044,31,,,,8169.24,0
24034070,09:55:49,09:55:49,2045,32,,,,8400.78,0
24034070,09:56:34,09:56:34,2046,33,,,,8605.12,0
24034070,09:57:20,09:57:20,2047,34,,,,8854.43,0
24034070,09:58:19,09:58:19,844,35,,,,9171.94,0
24034070,09:59:10,09:59:10,845,36,,,,9468.95,0
24034070,10:00:00,10:00:00,846,37,,,,9756.03,0
24034070,10:00:31,10:00:31,847,38,,,,10094.43,0
24034070,10:01:22,10:01:22,848,39,,,,10433.43,0
24034070,10:01:48,10:01:48,5001,40,,,,10586.4,0
24034070,10:02:32,10:02:32,5002,41,,,,10752.26,0
24034070,10:03:13,10:03:13,5003,42,,,,10968.27,0
24034070,10:03:56,10:03:56,5004,43,,,,11195.1,0
24034070,10:05:03,10:05:03,5005,44,,,,11492.14,0
24034070,10:05:47,10:05:47,852,45,,,,11684.02,0
24034070,10:07:00,10:07:00,10732,46,,,,12253.7,
24034070,10:08:40,10:08:40,5006,47,,,,13049.64,0
24034070,10:09:09,10:09:09,5007,48,,,,13216.61,0
24034070,10:10:02,10:10:02,5008,49,,,,13516.36,0
24034070,10:10:25,10:10:25,5009,50,,,,13650.59,0
24034070,10:11:03,10:11:03,5010,51,,,,13893.83,0
24034070,10:11:29,10:11:29,5011,52,,,,14066.31,0
24034070,10:12:00,10:12:00,5012,53,,,,14219.23,
24034070,10:12:32,10:12:32,5013,54,,,,14408.97,0
24034070,10:13:12,10:13:12,5014,55,,,,14712.85,0
24034070,10:14:05,10:14:05,5015,56,,,,14990.01,0
24034070,10:14:55,10:14:55,5016,57,,,,15307.86,0
24034070,10:15:34,10:15:34,5017,58,,,,15492.2,0
24034070,10:16:09,10:16:09,5018,59,,,,15661.72,0
24034070,10:17:02,10:17:02,4931,60,,,,15960.44,0
24034070,10:17:41,10:17:41,340,61,,,,16144.71,0
24034070,10:18:04,10:18:04,7749,62,,,,16337.06,0
24034070,10:20:00,10:20:00,9952,63,,1,,17177.27,
24141100,06:31:00,06:31:00,10737,1,,,1,0,
24141100,06:32:51,06:32:51,10738,2,,,,778.33,0
24141100,06:33:19,06:33:19,10145,3,,,,970.46,0
24141100,06:34:32,06:34:32,5933,4,,,,1493.81,0
24141100,06:35:03,06:35:03,5902,5,,,,1704.69,0
24141100,06:35:22,06:35:22,10453,6,,,,1848.69,0
24141100,06:35:49,06:35:49,10452,7,,,,2064.67,0
24141100,06:36:27,06:36:27,458,8,,,,2382.14,0
24141100,06:36:50,06:36:50,459,9,,,,2549.15,0
24141100,06:37:12,06:37:12,460,10,,,,2727.95,0
24141100,06:37:45,06:37:45,461,11,,,,2951.08,0
24141100,06:38:17,06:38:17,462,12,,,,3177.4,0
24141100,06:38:46,06:38:46,463,13,,,,3415.07,0
24141100,06:40:00,06:40:00,464,14,,,,4111.52,
24141100,06:40:39,06:40:39,465,15,,,,4453.9,0
24141100,06:41:01,06:41:01,466,16,,,,4634.46,0
24141100,06:41:31,06:41:31,2030,17,,,,4914.93,0
24141100,06:42:22,06:42:22,2031,18,,,,5153.97,0
24141100,06:42:47,06:42:47,2032,19,,,,5321.17,0
24141100,06:43:14,06:43:14,2033,20,,,,5486.97,0
24141100,06:43:43,06:43:43,2034,21,,,,5674.7,0
24141100,06:44:15,06:44:15,2035,22,,,,5873.75,0
24141100,06:44:55,06:44:55,2036,23,,,,6143.67,0
24141100,06:45:25,06:45:25,2037,24,,,,6314.98,0
24141100,06:46:03,06:46:03,2038,25,,,,6590.56,0
24141100,06:46:23,06:46:23,2039,26,,,,6731.25,0
24141100,06:47:17,06:47:17,2040,27,,,,7163.75,0
24141100,06:48:00,06:48:00,2041,28,,,,7474.82,0
24141100,06:48:31,06:48:31,2042,29,,,,7655,0
24141100,06:49:00,06:49:00,2043,30,,,,7851.07,
24141100,06:50:21,06:50:21,2044,31,,,,8169.24,0
24141100,06:51:14,06:51:14,2045,32,,,,8400.78,0
24141100,06:52:09,06:52:09,2046,33,,,,8605.12,0
24141100,06:53:07,06:53:07,2047,34,,,,8854.43,0
24141100,06:54:19,06:54:19,844,35,,,,9171.94,0
24141100,06:55:21,06:55:21,845,36,,,,9468.95,0
24141100,06:56:24,06:56:24,846,37,,,,9756.03,0
24141100,06:57:02,06:57:02,847,38,,,,10094.43,0
24141100,06:58:04,06:58:04,848,39,,,,10433.43,0
24141100,06:58:36,06:58:36,5001,40,,,,10586.4,0
24141100,06:59:31,06:59:31,5002,41,,,,10752.26,0
24141100,07:00:21,07:00:21,5003,42,,,,10968.27,0
24141100,07:01:14,07:01:14,5004,43,,,,11195.1,0
24141100,07:02:36,07:02:36,5005,44,,,,11492.14,0
24141100,07:03:31,07:03:31,852,45,,,,11684.02,0
24141100,07:05:00,07:05:00,10732,46,,,,12253.7,
24141100,07:07:00,07:07:00,5006,47,,,,13049.64,0
24141100,07:07:34,07:07:34,5007,48,,,,13216.61,0
24141100,07:08:38,07:08:38,5008,49,,,,13516.36,0
24141100,07:09:06,07:09:06,5009,50,,,,13650.59,0
24141100,07:09:51,07:09:51,5010,51,,,,13893.83,0
24141100,07:10:23,07:10:23,5011,52,,,,14066.31,0
24141100,07:11:00,07:11:00,5012,53,,,,14219.23,
24141100,07:11:32,07:11:32,5013,54,,,,14408.97,0
24141100,07:12:12,07:12:12,5014,55,,,,14712.85,0
24141100,07:13:05,07:13:05,5015,56,,,,14990.01,0
24141100,07:13:55,07:13:55,5016,57,,,,15307.86,0
24141100,07:14:34,07:14:34,5017,58,,,,15492.2,0
24141100,07:15:09,07:15:09,5018,59,,,,15661.72,0
24141100,07:16:02,07:16:02,4931,60,,,,15960.44,0
24141100,07:16:41,07:16:41,340,61,,,,16144.71,0
24141100,07:17:04,07:17:04,7749,62,,,,16337.06,0
24141100,07:19:00,07:19:00,9952,63,,1,,17177.27,
24221070,18:04:00,18:04:00,10737,1,,,1,0,
24221070,18:06:28,18:06:28,10738,2,,,,778.33,0
24221070,18:07:05,18:07:05,10145,3,,,,970.46,0
24221070,18:08:43,18:08:43,5933,4,,,,1493.81,0
24221070,18:09:24,18:09:24,5902,5,,,,1704.69,0
24221070,18:09:50,18:09:50,10453,6,,,,1848.69,0
24221070,18:10:25,18:10:25,10452,7,,,,2064.67,0
24221070,18:11:16,18:11:16,458,8,,,,2382.14,0
24221070,18:11:47,18:11:47,459,9,,,,2549.15,0
24221070,18:12:16,18:12:16,460,10,,,,2727.95,0
24221070,18:13:00,18:13:00,461,11,,,,2951.08,0
24221070,18:13:43,18:13:43,462,12,,,,3177.4,0
24221070,18:14:22,18:14:22,463,13,,,,3415.07,0
24221070,18:16:00,18:16:00,464,14,,,,4111.52,
24221070,18:16:48,18:16:48,465,15,,,,4453.9,0
24221070,18:17:14,18:17:14,466,16,,,,4634.46,0
24221070,18:17:52,18:17:52,2030,17,,,,4914.93,0
24221070,18:18:53,18:18:53,2031,18,,,,5153.97,0
24221070,18:19:24,18:19:24,2032,19,,,,5321.17,0
24221070,18:19:57,18:19:57,2033,20,,,,5486.97,0
24221070,18:20:32,18:20:32,2034,21,,,,5674.7,0
24221070,18:21:12,18:21:12,2035,22,,,,5873.75,0
24221070,18:22:00,18:22:00,2036,23,,,,6143.67,0
24221070,18:22:38,18:22:38,2037,24,,,,6314.98,0
24221070,18:23:24,18:23:24,2038,25,,,,6590.56,0
24221070,18:23:48,18:23:48,2039,26,,,,6731.25,0
24221070,18:24:54,18:24:54,2040,27,,,,7163.75,0
24221070,18:25:47,18:25:47,2041,28,,,,7474.82,0
24221070,18:26:24,18:26:24,2042,29,,,,7655,0
24221070,18:27:00,18:27:00,2043,30,,,,7851.07,
24221070,18:28:06,18:28:06,2044,31,,,,8169.24,0
24221070,18:28:49,18:28:49,2045,32,,,,8400.78,0
24221070,18:29:34,18:29:34,2046,33,,,,8605.12,0
24221070,18:30:20,18:30:20,2047,34,,,,8854.43,0
24221070,18:31:19,18:31:19,844,35,,,,9171.94,0
24221070,18:32:10,18:32:10,845,36,,,,9468.95,0
24221070,18:33:00,18:33:00,846,37,,,,9756.03,0
24221070,18:33:31,18:33:31,847,38,,,,10094.43,0
24221070,18:34:22,18:34:22,848,39,,,,10433.43,0
24221070,18:34:48,18:34:48,5001,40,,,,10586.4,0
24221070,18:35:32,18:35:32,5002,41,,,,10752.26,0
24221070,18:36:13,18:36:13,5003,42,,,,10968.27,0
24221070,18:36:56,18:36:56,5004,43,,,,11195.1,0
24221070,18:38:03,18:38:03,5005,44,,,,11492.14,0
24221070,18:38:47,18:38:47,852,45,,,,11684.02,0
24221070,18:40:00,18:40:00,10732,46,,,,12253.7,
24221070,18:41:40,18:41:40,5006,47,,,,13049.64,0
24221070,18:42:09,18:42:09,5007,48,,,,13216.61,0
24221070,18:43:02,18:43:02,5008,49,,,,13516.36,0
24221070,18:43:25,18:43:25,5009,50,,,,13650.59,0
24221070,18:44:03,18:44:03,5010,51,,,,13893.83,0
24221070,18:44:29,18:44:29,5011,52,,,,14066.31,0
24221070,18:45:00,18:45:00,5012,53,,,,14219.23,
24221070,18:45:41,18:45:41,5013,54,,,,14408.97,0
24221070,18:46:30,18:46:30,5014,55,,,,14712.85,0
24221070,18:47:37,18:47:37,5015,56,,,,14990.01,0
24221070,18:48:38,18:48:38,5016,57,,,,15307.86,0
24221070,18:49:27,18:49:27,5017,58,,,,15492.2,0
24221070,18:50:11,18:50:11,5018,59,,,,15661.72,0
24221070,18:51:18,18:51:18,4931,60,,,,15960.44,0
24221070,18:52:07,18:52:07,340,61,,,,16144.71,0
24221070,18:52:35,18:52:35,7749,62,,,,16337.06,0
24221070,18:55:00,18:55:00,9952,63,,1,,17177.27,
24290020,15:16:00,15:16:00,10737,1,,,1,0,
24290020,15:18:03,15:18:03,10738,2,,,,778.33,0
24290020,15:18:34,15:18:34,10145,3,,,,970.46,0
24290020,15:19:56,15:19:56,5933,4,,,,1493.81,0
24290020,15:20:30,15:20:30,5902,5,,,,1704.69,0
24290020,15:20:51,15:20:51,10453,6,,,,1848.69,0
24290020,15:21:21,15:21:21,10452,7,,,,2064.67,0
24290020,15:22:03,15:22:03,458,8,,,,2382.14,0
24290020,15:22:29,15:22:29,459,9,,,,2549.15,0
24290020,15:22:54,15:22:54,460,10,,,,2727.95,0
24290020,15:23:30,15:23:30,461,11,,,,2951.08,0
24290020,15:24:05,15:24:05,462,12,,,,3177.4,0
24290020,15:24:38,15:24:38,463,13,,,,3415.07,0
24290020,15:26:00,15:26:00,464,14,,,,4111.52,
24290020,15:27:06,15:27:06,465,15,,,,4453.9,0
24290020,15:27:42,15:27:42,466,16,,,,4634.46,0
24290020,15:28:33,15:28:33,2030,17,,,,4914.93,0
24290020,15:29:57,15:29:57,2031,18,,,,5153.97,0
24290020,15:30:39,15:30:39,2032,19,,,,5321.17,0
24290020,15:31:24,15:31:24,2033,20,,,,5486.97,0
24290020,15:32:12,15:32:12,2034,21,,,,5674.7,0
24290020,15:33:06,15:33:06,2035,22,,,,5873.75,0
24290020,15:34:12,15:34:12,2036,23,,,,6143.67,0
24290020,15:35:03,15:35:03,2037,24,,,,6314.98,0
24290020,15:36:06,15:36:06,2038,25,,,,6590.56,0
24290020,15:36:39,15:36:39,2039,26,,,,6731.25,0
24290020,15:38:09,15:38:09,2040,27,,,,7163.75,0
24290020,15:39:21,15:39:21,2041,28,,,,7474.82,0
24290020,15:40:12,15:40:12,2042,29,,,,7655,0
24290020,15:41:00,15:41:00,2043,30,,,,7851.07,
24290020,15:42:26,15:42:26,2044,31,,,,8169.24,0
24290020,15:43:22,15:43:22,2045,32,,,,8400.78,0
24290020,15:44:21,15:44:21,2046,33,,,,8605.12,0
24290020,15:45:22,15:45:22,2047,34,,,,8854.43,0
24290020,15:46:39,15:46:39,844,35,,,,9171.94,0
24290020,15:47:45,15:47:45,845,36,,,,9468.95,0
24290020,15:48:51,15:48:51,846,37,,,,9756.03,0
24290020,15:49:32,15:49:32,847,38,,,,10094.43,0
24290020,15:50:38,15:50:38,848,39,,,,10433.43,0
24290020,15:51:12,15:51:12,5001,40,,,,10586.4,0
24290020,15:52:10,15:52:10,5002,41,,,,10752.26,0
24290020,15:53:04,15:53:04,5003,42,,,,10968.27,0
24290020,15:54:00,15:54:00,5004,43,,,,11195.1,0
24290020,15:55:27,15:55:27,5005,44,,,,11492.14,0
24290020,15:56:25,15:56:25,852,45,,,,11684.02,0
24290020,15:58:00,15:58:00,10732,46,,,,12253.7,
24290020,16:00:00,16:00:00,5006,47,,,,13049.64,0
24290020,16:00:34,16:00:34,5007,48,,,,13216.61,0
24290020,16:01:38,16:01:38,5008,49,,,,13516.36,0
24290020,16:02:06,16:02:06,5009,50,,,,13650.59,0
24290020,16:02:51,16:02:51,5010,51,,,,13893.83,0
24290020,16:03:23,16:03:23,5011,52,,,,14066.31,0
24290020,16:04:00,16:04:00,5012,53,,,,14219.23,
24290020,16:04:28,16:04:28,5013,54,,,,14408.97,0
24290020,16:05:03,16:05:03,5014,55,,,,14712.85,0
24290020,16:05:49,16:05:49,5015,56,,,,14990.01,0
24290020,16:06:33,16:06:33,5016,57,,,,15307.86,0
24290020,16:07:07,16:07:07,5017,58,,,,15492.2,0
24290020,16:07:38,16:07:38,5018,59,,,,15661.72,0
24290020,16:08:24,16:08:24,4931,60,,,,15960.44,0
24290020,16:08:59,16:08:59,340,61,,,,16144.71,0
24290020,16:09:19,16:09:19,7749,62,,,,16337.06,0
24290020,16:11:00,16:11:00,9952,63,,1,,17177.27,
24290030,15:16:00,15:16:00,10737,1,,,1,0,
24290030,15:18:03,15:18:03,10738,2,,,,778.33,0
24290030,15:18:34,15:18:34,10145,3,,,,970.46,0
24290030,15:19:56,15:19:56,5933,4,,,,1493.81,0
24290030,15:20:30,15:20:30,5902,5,,,,1704.69,0
24290030,15:20:51,15:20:51,10453,6,,,,1848.69,0
24290030,15:21:21,15:21:21,10452,7,,,,2064.67,0
24290030,15:22:03,15:22:03,458,8,,,,2382.14,0
24290030,15:22:29,15:22:29,459,9,,,,2549.15,0
24290030,15:22:54,15:22:54,460,10,,,,2727.95,0
24290030,15:23:30,15:23:30,461,11,,,,2951.08,0
24290030,15:24:05,15:24:05,462,12,,,,3177.4,0
24290030,15:24:38,15:24:38,463,13,,,,3415.07,0
24290030,15:26:00,15:26:00,464,14,,,,4111.52,
24290030,15:27:06,15:27:06,465,15,,,,4453.9,0
24290030,15:27:42,15:27:42,466,16,,,,4634.46,0
24290030,15:28:33,15:28:33,2030,17,,,,4914.93,0
24290030,15:29:57,15:29:57,2031,18,,,,5153.97,0
24290030,15:30:39,15:30:39,2032,19,,,,5321.17,0
24290030,15:31:24,15:31:24,2033,20,,,,5486.97,0
24290030,15:32:12,15:32:12,2034,21,,,,5674.7,0
24290030,15:33:06,15:33:06,2035,22,,,,5873.75,0
24290030,15:34:12,15:34:12,2036,23,,,,6143.67,0
24290030,15:35:03,15:35:03,2037,24,,,,6314.98,0
24290030,15:36:06,15:36:06,2038,25,,,,6590.56,0
24290030,15:36:39,15:36:39,2039,26,,,,6731.25,0
24290030,15:38:09,15:38:09,2040,27,,,,7163.75,0
24290030,15:39:21,15:39:21,2041,28,,,,7474.82,0
24290030,15:40:12,15:40:12,2042,29,,,,7655,0
24290030,15:41:00,15:41:00,2043,30,,,,7851.07,
24290030,15:42:26,15:42:26,2044,31,,,,8169.24,0
24290030,15:43:22,15:43:22,2045,32,,,,8400.78,0
24290030,15:44:21,15:44:21,2046,33,,,,8605.12,0
24290030,15:45:22,15:45:22,2047,34,,,,8854.43,0
24290030,15:46:39,15:46:39,844,35,,,,9171.94,0
24290030,15:47:45,15:47:45,845,36,,,,9468.95,0
24290030,15:48:51,15:48:51,846,37,,,,9756.03,0
24290030,15:49:32,15:49:32,847,38,,,,10094.43,0
24290030,15:50:38,15:50:38,848,39,,,,10433.43,0
24290030,15:51:12,15:51:12,5001,40,,,,10586.4,0
24290030,15:52:10,15:52:10,5002,41,,,,10752.26,0
24290030,15:53:04,15:53:04,5003,42,,,,10968.27,0
24290030,15:54:00,15:54:00,5004,43,,,,11195.1,0
24290030,15:55:27,15:55:27,5005,44,,,,11492.14,0
24290030,15:56:25,15:56:25,852,45,,,,11684.02,0
24290030,15:58:00,15:58:00,10732,46,,,,12253.7,
24290030,16:00:00,16:00:00,5006,47,,,,13049.64,0
24290030,16:00:34,16:00:34,5007,48,,,,13216.61,0
24290030,16:01:38,16:01:38,5008,49,,,,13516.36,0
24290030,16:02:06,16:02:06,5009,50,,,,13650.59,0
24290030,16:02:51,16:02:51,5010,51,,,,13893.83,0
24290030,16:03:23,16:03:23,5011,52,,,,14066.31,0
24290030,16:04:00,16:04:00,5012,53,,,,14219.23,
24290030,16:04:28,16:04:28,5013,54,,,,14408.97,0
24290030,16:05:03,16:05:03,5014,55,,,,14712.85,0
24290030,16:05:49,16:05:49,5015,56,,,,14990.01,0
24290030,16:06:33,16:06:33,5016,57,,,,15307.86,0
24290030,16:07:07,16:07:07,5017,58,,,,15492.2,0
24290030,16:07:38,16:07:38,5018,59,,,,15661.72,0
24290030,16:08:24,16:08:24,4931,60,,,,15960.44,0
24290030,16:08:59,16:08:59,340,61,,,,16144.71,0
24290030,16:09:19,16:09:19,7749,62,,,,16337.06,0
24290030,16:11:00,16:11:00,9952,63,,1,,17177.27,
24290040,15:16:00,15:16:00,10737,1,,,1,0,
24290040,15:18:03,15:18:03,10738,2,,,,778.33,0
24290040,15:18:34,15:18:34,10145,3,,,,970.46,0
24290040,15:19:56,15:19:56,5933,4,,,,1493.81,0
24290040,15:20:30,15:20:30,5902,5,,,,1704.69,0
24290040,15:20:51,15:20:51,10453,6,,,,1848.69,0
24290040,15:21:21,15:21:21,10452,7,,,,2064.67,0
24290040,15:22:03,15:22:03,458,8,,,,2382.14,0
24290040,15:22:29,15:22:29,459,9,,,,2549.15,0
24290040,15:22:54,15:22:54,460,10,,,,2727.95,0
24290040,15:23:30,15:23:30,461,11,,,,2951.08,0
24290040,15:24:05,15:24:05,462,12,,,,3177.4,0
24290040,15:24:38,15:24:38,463,13,,,,3415.07,0
24290040,15:26:00,15:26:00,464,14,,,,4111.52,
24290040,15:27:06,15:27:06,465,15,,,,4453.9,0
24290040,15:27:42,15:27:42,466,16,,,,4634.46,0
24290040,15:28:33,15:28:33,2030,17,,,,4914.93,0
24290040,15:29:57,15:29:57,2031,18,,,,5153.97,0
24290040,15:30:39,15:30:39,2032,19,,,,5321.17,0
24290040,15:31:24,15:31:24,2033,20,,,,5486.97,0
24290040,15:32:12,15:32:12,2034,21,,,,5674.7,0
24290040,15:33:06,15:33:06,2035,22,,,,5873.75,0
24290040,15:34:12,15:34:12,2036,23,,,,6143.67,0
24290040,15:35:03,15:35:03,2037,24,,,,6314.98,0
24290040,15:36:06,15:36:06,2038,25,,,,6590.56,0
24290040,15:36:39,15:36:39,2039,26,,,,6731.25,0
24290040,15:38:09,15:38:09,2040,27,,,,7163.75,0
24290040,15:39:21,15:39:21,2041,28,,,,7474.82,0
24290040,15:40:12,15:40:12,2042,29,,,,7655,0
24290040,15:41:00,15:41:00,2043,30,,,,7851.07,
24290040,15:42:26,15:42:26,2044,31,,,,8169.24,0
24290040,15:43:22,15:43:22,2045,32,,,,8400.78,0
24290040,15:44:21,15:44:21,2046,33,,,,8605.12,0
24290040,15:45:22,15:45:22,2047,34,,,,8854.43,0
24290040,15:46:39,15:46:39,844,35,,,,9171.94,0
24290040,15:47:45,15:47:45,845,36,,,,9468.95,0
24290040,15:48:51,15:48:51,846,37,,,,9756.03,0
24290040,15:49:32,15:49:32,847,38,,,,10094.43,0
24290040,15:50:38,15:50:38,848,39,,,,10433.43,0
24290040,15:51:12,15:51:12,5001,40,,,,10586.4,0
24290040,15:52:10,15:52:10,5002,41,,,,10752.26,0
24290040,15:53:04,15:53:04,5003,42,,,,10968.27,0
24290040,15:54:00,15:54:00,5004,43,,,,11195.1,0
24290040,15:55:27,15:55:27,5005,44,,,,11492.14,0
24290040,15:56:25,15:56:25,852,45,,,,11684.02,0
24290040,15:58:00,15:58:00,10732,46,,,,12253.7,
24290040,16:00:00,16:00:00,5006,47,,,,13049.64,0
24290040,16:00:34,16:00:34,5007,48,,,,13216.61,0
24290040,16:01:38,16:01:38,5008,49,,,,13516.36,0
24290040,16:02:06,16:02:06,5009,50,,,,13650.59,0
24290040,16:02:51,16:02:51,5010,51,,,,13893.83,0
24290040,16:03:23,16:03:23,5011,52,,,,14066.31,0
24290040,16:04:00,16:04:00,5012,53,,,,14219.23,
24290040,16:04:28,16:04:28,5013,54,,,,14408.97,0
24290040,16:05:03,16:05:03,5014,55,,,,14712.85,0
24290040,16:05:49,16:05:49,5015,56,,,,14990.01,0
24290040,16:06:33,16:06:33,5016,57,,,,15307.86,0
24290040,16:07:07,16:07:07,5017,58,,,,15492.2,0
24290040,16:07:38,16:07:38,5018,59,,,,15661.72,0
24290040,16:08:24,16:08:24,4931,60,,,,15960.44,0
24290040,16:08:59,16:08:59,340,61,,,,16144.71,0
24290040,16:09:19,16:09:19,7749,62,,,,16337.06,0
24290040,16:11:00,16:11:00,9952,63,,1,,17177.27,
24290050,15:16:00,15:16:00,10737,1,,,1,0,
24290050,15:18:03,15:18:03,10738,2,,,,778.33,0
24290050,15:18:34,15:18:34,10145,3,,,,970.46,0
24290050,15:19:56,15:19:56,5933,4,,,,1493.81,0
24290050,15:20:30,15:20:30,5902,5,,,,1704.69,0
24290050,15:20:51,15:20:51,10453,6,,,,1848.69,0
24290050,15:21:21,15:21:21,10452,7,,,,2064.67,0
24290050,15:22:03,15:22:03,458,8,,,,2382.14,0
24290050,15:22:29,15:22:29,459,9,,,,2549.15,0
24290050,15:22:54,15:22:54,460,10,,,,2727.95,0
24290050,15:23:30,15:23:30,461,11,,,,2951.08,0
24290050,15:24:05,15:24:05,462,12,,,,3177.4,0
24290050,15:24:38,15:24:38,463,13,,,,3415.07,0
24290050,15:26:00,15:26:00,464,14,,,,4111.52,
24290050,15:27:06,15:27:06,465,15,,,,4453.9,0
24290050,15:27:42,15:27:42,466,16,,,,4634.46,0
24290050,15:28:33,15:28:33,2030,17,,,,4914.93,0
24290050,15:29:57,15:29:57,2031,18,,,,5153.97,0
24290050,15:30:39,15:30:39,2032,19,,,,5321.17,0
24290050,15:31:24,15:31:24,2033,20,,,,5486.97,0
24290050,15:32:12,15:32:12,2034,21,,,,5674.7,0
24290050,15:33:06,15:33:06,2035,22,,,,5873.75,0
24290050,15:34:12,15:34:12,2036,23,,,,6143.67,0
24290050,15:35:03,15:35:03,2037,24,,,,6314.98,0
24290050,15:36:06,15:36:06,2038,25,,,,6590.56,0
24290050,15:36:39,15:36:39,2039,26,,,,6731.25,0
24290050,15:38:09,15:38:09,2040,27,,,,7163.75,0
24290050,15:39:21,15:39:21,2041,28,,,,7474.82,0
24290050,15:40:12,15:40:12,2042,29,,,,7655,0
24290050,15:41:00,15:41:00,2043,30,,,,7851.07,
24290050,15:42:26,15:42:26,2044,31,,,,8169.24,0
24290050,15:43:22,15:43:22,2045,32,,,,8400.78,0
24290050,15:44:21,15:44:21,2046,33,,,,8605.12,0
24290050,15:45:22,15:45:22,2047,34,,,,8854.43,0
24290050,15:46:39,15:46:39,844,35,,,,9171.94,0
24290050,15:47:45,15:47:45,845,36,,,,9468.95,0
24290050,15:48:51,15:48:51,846,37,,,,9756.03,0
24290050,15:49:32,15:49:32,847,38,,,,10094.43,0
24290050,15:50:38,15:50:38,848,39,,,,10433.43,0
24290050,15:51:12,15:51:12,5001,40,,,,10586.4,0
24290050,15:52:10,15:52:10,5002,41,,,,10752.26,0
24290050,15:53:04,15:53:04,5003,42,,,,10968.27,0
24290050,15:54:00,15:54:00,5004,43,,,,11195.1,0
24290050,15:55:27,15:55:27,5005,44,,,,11492.14,0
24290050,15:56:25,15:56:25,852,45,,,,11684.02,0
24290050,15:58:00,15:58:00,10732,46,,,,12253.7,
24290050,16:00:00,16:00:00,5006,47,,,,13049.64,0
24290050,16:00:34,16:00:34,5007,48,,,,13216.61,0
24290050,16:01:38,16:01:38,5008,49,,,,13516.36,0
24290050,16:02:06,16:02:06,5009,50,,,,13650.59,0
24290050,16:02:51,16:02:51,5010,51,,,,13893.83,0
24290050,16:03:23,16:03:23,5011,52,,,,14066.31,0
24290050,16:04:00,16:04:00,5012,53,,,,14219.23,
24290050,16:04:28,16:04:28,5013,54,,,,14408.97,0
24290050,16:05:03,16:05:03,5014,55,,,,14712.85,0
24290050,16:05:49,16:05:49,5015,56,,,,14990.01,0
24290050,16:06:33,16:06:33,5016,57,,,,15307.86,0
24290050,16:07:07,16:07:07,5017,58,,,,15492.2,0
24290050,16:07:38,16:07:38,5018,59,,,,15661.72,0
24290050,16:08:24,16:08:24,4931,60,,,,15960.44,0
24290050,16:08:59,16:08:59,340,61,,,,16144.71,0
24290050,16:09:19,16:09:19,7749,62,,,,16337.06,0
24290050,16:11:00,16:11:00,9952,63,,1,,17177.27,
24290060,15:16:00,15:16:00,10737,1,,,1,0,
24290060,15:18:03,15:18:03,10738,2,,,,778.33,0
24290060,15:18:34,15:18:34,10145,3,,,,970.46,0
24290060,15:19:56,15:19:56,5933,4,,,,1493.81,0
24290060,15:20:30,15:20:30,5902,5,,,,1704.69,0
24290060,15:20:51,15:20:51,10453,6,,,,1848.69,0
24290060,15:21:21,15:21:21,10452,7,,,,2064.67,0
24290060,15:22:03,15:22:03,458,8,,,,2382.14,0
24290060,15:22:29,15:22:29,459,9,,,,2549.15,0
24290060,15:22:54,15:22:54,460,10,,,,2727.95,0
24290060,15:23:30,15:23:30,461,11,,,,2951.08,0
24290060,15:24:05,15:24:05,462,12,,,,3177.4,0
24290060,15:24:38,15:24:38,463,13,,,,3415.07,0
24290060,15:26:00,15:26:00,464,14,,,,4111.52,
24290060,15:27:06,15:27:06,465,15,,,,4453.9,0
24290060,15:27:42,15:27:42,466,16,,,,4634.46,0
24290060,15:28:33,15:28:33,2030,17,,,,4914.93,0
24290060,15:29:57,15:29:57,2031,18,,,,5153.97,0
24290060,15:30:39,15:30:39,2032,19,,,,5321.17,0
24290060,15:31:24,15:31:24,2033,20,,,,5486.97,0
24290060,15:32:12,15:32:12,2034,21,,,,5674.7,0
24290060,15:33:06,15:33:06,2035,22,,,,5873.75,0
24290060,15:34:12,15:34:12,2036,23,,,,6143.67,0
24290060,15:35:03,15:35:03,2037,24,,,,6314.98,0
24290060,15:36:06,15:36:06,2038,25,,,,6590.56,0
24290060,15:36:39,15:36:39,2039,26,,,,6731.25,0
24290060,15:38:09,15:38:09,2040,27,,,,7163.75,0
24290060,15:39:21,15:39:21,2041,28,,,,7474.82,0
24290060,15:40:12,15:40:12,2042,29,,,,7655,0
24290060,15:41:00,15:41:00,2043,30,,,,7851.07,
24290060,15:42:26,15:42:26,2044,31,,,,8169.24,0
24290060,15:43:22,15:43:22,2045,32,,,,8400.78,0
24290060,15:44:21,15:44:21,2046,33,,,,8605.12,0
24290060,15:45:22,15:45:22,2047,34,,,,8854.43,0
24290060,15:46:39,15:46:39,844,35,,,,9171.94,0
24290060,15:47:45,15:47:45,845,36,,,,9468.95,0
24290060,15:48:51,15:48:51,846,37,,,,9756.03,0
24290060,15:49:32,15:49:32,847,38,,,,10094.43,0
24290060,15:50:38,15:50:38,848,39,,,,10433.43,0
24290060,15:51:12,15:51:12,5001,40,,,,10586.4,0
24290060,15:52:10,15:52:10,5002,41,,,,10752.26,0
24290060,15:53:04,15:53:04,5003,42,,,,10968.27,0
24290060,15:54:00,15:54:00,5004,43,,,,11195.1,0
24290060,15:55:27,15:55:27,5005,44,,,,11492.14,0
24290060,15:56:25,15:56:25,852,45,,,,11684.02,0
24290060,15:58:00,15:58:00,10732,46,,,,12253.7,
24290060,16:00:00,16:00:00,5006,47,,,,13049.64,0
24290060,16:00:34,16:00:34,5007,48,,,,13216.61,0
24290060,16:01:38,16:01:38,5008,49,,,,13516.36,0
24290060,16:02:06,16:02:06,5009,50,,,,13650.59,0
24290060,16:02:51,16:02:51,5010,51,,,,13893.83,0
24290060,16:03:23,16:03:23,5011,52,,,,14066.31,0
24290060,16:04:00,16:04:00,5012,53,,,,14219.23,
24290060,16:04:28,16:04:28,5013,54,,,,14408.97,0
24290060,16:05:03,16:05:03,5014,55,,,,14712.85,0
24290060,16:05:49,16:05:49,5015,56,,,,14990.01,0
24290060,16:06:33,16:06:33,5016,57,,,,15307.86,0
24290060,16:07:07,16:07:07,5017,58,,,,15492.2,0
24290060,16:07:38,16:07:38,5018,59,,,,15661.72,0
24290060,16:08:24,16:08:24,4931,60,,,,15960.44,0
24290060,16:08:59,16:08:59,340,61,,,,16144.71,0
24290060,16:09:19,16:09:19,7749,62,,,,16337.06,0
24290060,16:11:00,16:11:00,9952,63,,1,,17177.27,
24588090,16:40:00,16:40:00,10737,1,,,1,0,
24588090,16:42:31,16:42:31,10738,2,,,,778.34,0
24588090,16:43:05,16:43:05,10145,3,,,,970.51,0
24588090,16:44:40,16:44:40,5933,4,,,,1487.95,0
24588090,16:45:21,16:45:21,5902,5,,,,1698.83,0
24588090,16:45:47,16:45:47,10453,6,,,,1842.83,0
24588090,16:46:22,16:46:22,10452,7,,,,2058.81,0
24588090,16:47:13,16:47:13,458,8,,,,2376.28,0
24588090,16:47:45,16:47:45,459,9,,,,2543.29,0
24588090,16:48:15,16:48:15,460,10,,,,2722.09,0
24588090,16:48:58,16:48:58,461,11,,,,2945.22,0
24588090,16:49:41,16:49:41,462,12,,,,3171.54,0
24588090,16:50:21,16:50:21,463,13,,,,3409.21,0
24588090,16:52:00,16:52:00,464,14,,,,4105.66,
24588090,16:52:48,16:52:48,465,15,,,,4448.04,0
24588090,16:53:14,16:53:14,466,16,,,,4628.6,0
24588090,16:53:52,16:53:52,2030,17,,,,4909.07,0
24588090,16:54:53,16:54:53,2031,18,,,,5148.11,0
24588090,16:55:24,16:55:24,2032,19,,,,5315.31,0
24588090,16:55:57,16:55:57,2033,20,,,,5481.11,0
24588090,16:56:32,16:56:32,2034,21,,,,5668.84,0
24588090,16:57:12,16:57:12,2035,22,,,,5867.89,0
24588090,16:58:00,16:58:00,2036,23,,,,6137.81,0
24588090,16:58:38,16:58:38,2037,24,,,,6309.12,0
24588090,16:59:24,16:59:24,2038,25,,,,6584.7,0
24588090,16:59:48,16:59:48,2039,26,,,,6725.39,0
24588090,17:00:54,17:00:54,2040,27,,,,7157.89,0
24588090,17:01:47,17:01:47,2041,28,,,,7468.96,0
24588090,17:02:24,17:02:24,2042,29,,,,7649.14,0
24588090,17:03:00,17:03:00,2043,30,,,,7845.21,
24588090,17:04:08,17:04:08,2044,31,,,,8163.38,0
24588090,17:04:53,17:04:53,2045,32,,,,8394.92,0
24588090,17:05:39,17:05:39,2046,33,,,,8599.26,0
24588090,17:06:28,17:06:28,2047,34,,,,8850.86,0
24588090,17:07:27,17:07:27,844,35,,,,9181.68,0
24588090,17:08:19,17:08:19,845,36,,,,9478.69,0
24588090,17:09:16,17:09:16,846,37,,,,9765.85,0
24588090,17:10:07,17:10:07,847,38,,,,10105.98,0
24588090,17:11:03,17:11:03,848,39,,,,10456.93,0
24588090,17:11:36,17:11:36,5001,40,,,,10629.64,0
24588090,17:12:22,17:12:22,5002,41,,,,10795.5,0
24588090,17:13:05,17:13:05,5003,42,,,,11011.51,0
24588090,17:13:49,17:13:49,5004,43,,,,11238.34,0
24588090,17:14:58,17:14:58,5005,44,,,,11535.38,0
24588090,17:15:45,17:15:45,852,45,,,,11727.26,0
24588090,17:17:00,17:17:00,10732,46,,,,12296.94,
24588090,17:18:41,17:18:41,5006,47,,,,13092.88,0
24588090,17:19:09,17:19:09,5007,48,,,,13259.85,0
24588090,17:20:03,17:20:03,5008,49,,,,13559.6,0
24588090,17:20:26,17:20:26,5009,50,,,,13693.83,0
24588090,17:21:02,17:21:02,5010,51,,,,13937.1,0
24588090,17:21:29,17:21:29,5011,52,,,,14109.58,0
24588090,17:22:00,17:22:00,5012,53,,,,14262.5,
24588090,17:22:40,17:22:40,5013,54,,,,14452.24,0
24588090,17:23:28,17:23:28,5014,55,,,,14756.12,0
24588090,17:24:34,17:24:34,5015,56,,,,15033.28,0
24588090,17:25:35,17:25:35,5016,57,,,,15351.13,0
24588090,17:26:23,17:26:23,5017,58,,,,15535.47,0
24588090,17:27:06,17:27:06,5018,59,,,,15704.99,0
24588090,17:28:12,17:28:12,4931,60,,,,16003.71,0
24588090,17:28:57,17:28:57,340,61,,,,16190.38,0
24588090,17:29:28,17:29:28,7749,62,,,,16386.01,0
24588090,17:32:00,17:32:00,9952,63,,1,,17229.14,
24608100,10:31:00,10:31:00,10737,1,,,1,0,
24608100,10:32:51,10:32:51,10738,2,,,,778.33,0
24608100,10:33:19,10:33:19,10145,3,,,,970.46,0
24608100,10:34:32,10:34:32,5933,4,,,,1493.81,0
24608100,10:35:03,10:35:03,5902,5,,,,1704.69,0
24608100,10:35:22,10:35:22,10453,6,,,,1848.69,0
24608100,10:35:49,10:35:49,10452,7,,,,2064.67,0
24608100,10:36:27,10:36:27,458,8,,,,2382.14,0
24608100,10:36:50,10:36:50,459,9,,,,2549.15,0
24608100,10:37:12,10:37:12,460,10,,,,2727.95,0
24608100,10:37:45,10:37:45,461,11,,,,2951.08,0
24608100,10:38:17,10:38:17,462,12,,,,3177.4,0
24608100,10:38:46,10:38:46,463,13,,,,3415.07,0
24608100,10:40:00,10:40:00,464,14,,,,4111.52,
24608100,10:40:44,10:40:44,465,15,,,,4453.9,0
24608100,10:41:08,10:41:08,466,16,,,,4634.46,0
24608100,10:41:42,10:41:42,2030,17,,,,4914.93,0
24608100,10:42:38,10:42:38,2031,18,,,,5153.97,0
24608100,10:43:06,10:43:06,2032,19,,,,5321.17,0
24608100,10:43:36,10:43:36,2033,20,,,,5486.97,0
24608100,10:44:08,10:44:08,2034,21,,,,5674.7,0
24608100,10:44:44,10:44:44,2035,22,,,,5873.75,0
24608100,10:45:28,10:45:28,2036,23,,,,6143.67,0
24608100,10:46:02,10:46:02,2037,24,,,,6314.98,0
24608100,10:46:44,10:46:44,2038,25,,,,6590.56,0
24608100,10:47:06,10:47:06,2039,26,,,,6731.25,0
24608100,10:48:06,10:48:06,2040,27,,,,7163.75,0
24608100,10:48:54,10:48:54,2041,28,,,,7474.82,0
24608100,10:49:28,10:49:28,2042,29,,,,7655,0
24608100,10:50:00,10:50:00,2043,30,,,,7851.07,
24608100,10:51:21,10:51:21,2044,31,,,,8169.24,0
24608100,10:52:14,10:52:14,2045,32,,,,8400.78,0
24608100,10:53:09,10:53:09,2046,33,,,,8605.12,0
24608100,10:54:07,10:54:07,2047,34,,,,8854.43,0
24608100,10:55:19,10:55:19,844,35,,,,9171.94,0
24608100,10:56:21,10:56:21,845,36,,,,9468.95,0
24608100,10:57:24,10:57:24,846,37,,,,9756.03,0
24608100,10:58:02,10:58:02,847,38,,,,10094.43,0
24608100,10:59:04,10:59:04,848,39,,,,10433.43,0
24608100,10:59:36,10:59:36,5001,40,,,,10586.4,0
24608100,11:00:31,11:00:31,5002,41,,,,10752.26,0
24608100,11:01:21,11:01:21,5003,42,,,,10968.27,0
24608100,11:02:14,11:02:14,5004,43,,,,11195.1,0
24608100,11:03:36,11:03:36,5005,44,,,,11492.14,0
24608100,11:04:31,11:04:31,852,45,,,,11684.02,0
24608100,11:06:00,11:06:00,10732,46,,,,12253.7,
24608100,11:07:40,11:07:40,5006,47,,,,13049.64,0
24608100,11:08:09,11:08:09,5007,48,,,,13216.61,0
24608100,11:09:02,11:09:02,5008,49,,,,13516.36,0
24608100,11:09:25,11:09:25,5009,50,,,,13650.59,0
24608100,11:10:03,11:10:03,5010,51,,,,13893.83,0
24608100,11:10:29,11:10:29,5011,52,,,,14066.31,0
24608100,11:11:00,11:11:00,5012,53,,,,14219.23,
24608100,11:11:28,11:11:28,5013,54,,,,14408.97,0
24608100,11:12:03,11:12:03,5014,55,,,,14712.85,0
24608100,11:12:49,11:12:49,5015,56,,,,14990.01,0
24608100,11:13:33,11:13:33,5016,57,,,,15307.86,0
24608100,11:14:07,11:14:07,5017,58,,,,15492.2,0
24608100,11:14:38,11:14:38,5018,59,,,,15661.72,0
24608100,11:15:24,11:15:24,4931,60,,,,15960.44,0
24608100,11:15:59,11:15:59,340,61,,,,16144.71,0
24608100,11:16:19,11:16:19,7749,62,,,,16337.06,0
24608100,11:18:00,11:18:00,9952,63,,1,,17177.27,
24813110,16:04:00,16:04:00,10737,1,,,1,0,
24813110,16:06:28,16:06:28,10738,2,,,,778.33,0
24813110,16:07:05,16:07:05,10145,3,,,,970.46,0
24813110,16:08:43,16:08:43,5933,4,,,,1493.81,0
24813110,16:09:24,16:09:24,5902,5,,,,1704.69,0
24813110,16:09:50,16:09:50,10453,6,,,,1848.69,0
24813110,16:10:25,16:10:25,10452,7,,,,2064.67,0
24813110,16:11:16,16:11:16,458,8,,,,2382.14,0
24813110,16:11:47,16:11:47,459,9,,,,2549.15,0
24813110,16:12:16,16:12:16,460,10,,,,2727.95,0
24813110,16:13:00,16:13:00,461,11,,,,2951.08,0
24813110,16:13:43,16:13:43,462,12,,,,3177.4,0
24813110,16:14:22,16:14:22,463,13,,,,3415.07,0
24813110,16:16:00,16:16:00,464,14,,,,4111.52,
24813110,16:16:48,16:16:48,465,15,,,,4453.9,0
24813110,16:17:14,16:17:14,466,16,,,,4634.46,0
24813110,16:17:52,16:17:52,2030,17,,,,4914.93,0
24813110,16:18:53,16:18:53,2031,18,,,,5153.97,0
24813110,16:19:24,16:19:24,2032,19,,,,5321.17,0
24813110,16:19:57,16:19:57,2033,20,,,,5486.97,0
24813110,16:20:32,16:20:32,2034,21,,,,5674.7,0
24813110,16:21:12,16:21:12,2035,22,,,,5873.75,0
24813110,16:22:00,16:22:00,2036,23,,,,6143.67,0
24813110,16:22:38,16:22:38,2037,24,,,,6314.98,0
24813110,16:23:24,16:23:24,2038,25,,,,6590.56,0
24813110,16:23:48,16:23:48,2039,26,,,,6731.25,0
24813110,16:24:54,16:24:54,2040,27,,,,7163.75,0
24813110,16:25:47,16:25:47,2041,28,,,,7474.82,0
24813110,16:26:24,16:26:24,2042,29,,,,7655,0
24813110,16:27:00,16:27:00,2043,30,,,,7851.07,
24813110,16:28:11,16:28:11,2044,31,,,,8169.24,0
24813110,16:28:57,16:28:57,2045,32,,,,8400.78,0
24813110,16:29:45,16:29:45,2046,33,,,,8605.12,0
24813110,16:30:36,16:30:36,2047,34,,,,8854.43,0
24813110,16:31:39,16:31:39,844,35,,,,9171.94,0
24813110,16:32:33,16:32:33,845,36,,,,9468.95,0
24813110,16:33:28,16:33:28,846,37,,,,9756.03,0
24813110,16:34:02,16:34:02,847,38,,,,10094.43,0
24813110,16:34:56,16:34:56,848,39,,,,10433.43,0
24813110,16:35:24,16:35:24,5001,40,,,,10586.4,0
24813110,16:36:12,16:36:12,5002,41,,,,10752.26,0
24813110,16:36:56,16:36:56,5003,42,,,,10968.27,0
24813110,16:37:42,16:37:42,5004,43,,,,11195.1,0
24813110,16:38:54,16:38:54,5005,44,,,,11492.14,0
24813110,16:39:42,16:39:42,852,45,,,,11684.02,0
24813110,16:41:00,16:41:00,10732,46,,,,12253.7,
24813110,16:42:40,16:42:40,5006,47,,,,13049.64,0
24813110,16:43:09,16:43:09,5007,48,,,,13216.61,0
24813110,16:44:02,16:44:02,5008,49,,,,13516.36,0
24813110,16:44:25,16:44:25,5009,50,,,,13650.59,0
24813110,16:45:03,16:45:03,5010,51,,,,13893.83,0
24813110,16:45:29,16:45:29,5011,52,,,,14066.31,0
24813110,16:46:00,16:46:00,5012,53,,,,14219.23,
24813110,16:46:41,16:46:41,5013,54,,,,14408.97,0
24813110,16:47:30,16:47:30,5014,55,,,,14712.85,0
24813110,16:48:37,16:48:37,5015,56,,,,14990.01,0
24813110,16:49:38,16:49:38,5016,57,,,,15307.86,0
24813110,16:50:27,16:50:27,5017,58,,,,15492.2,0
24813110,16:51:11,16:51:11,5018,59,,,,15661.72,0
24813110,16:52:18,16:52:18,4931,60,,,,15960.44,0
24813110,16:53:07,16:53:07,340,61,,,,16144.71,0
24813110,16:53:35,16:53:35,7749,62,,,,16337.06,0
24813110,16:56:00,16:56:00,9952,63,,1,,17177.27,
25156110,18:04:00,18:04:00,10737,1,,,1,0,
25156110,18:06:28,18:06:28,10738,2,,,,778.33,0
25156110,18:07:05,18:07:05,10145,3,,,,970.46,0
25156110,18:08:43,18:08:43,5933,4,,,,1493.81,0
25156110,18:09:24,18:09:24,5902,5,,,,1704.69,0
25156110,18:09:50,18:09:50,10453,6,,,,1848.69,0
25156110,18:10:25,18:10:25,10452,7,,,,2064.67,0
25156110,18:11:16,18:11:16,458,8,,,,2382.14,0
25156110,18:11:47,18:11:47,459,9,,,,2549.15,0
25156110,18:12:16,18:12:16,460,10,,,,2727.95,0
25156110,18:13:00,18:13:00,461,11,,,,2951.08,0
25156110,18:13:43,18:13:43,462,12,,,,3177.4,0
25156110,18:14:22,18:14:22,463,13,,,,3415.07,0
25156110,18:16:00,18:16:00,464,14,,,,4111.52,
25156110,18:16:48,18:16:48,465,15,,,,4453.9,0
25156110,18:17:14,18:17:14,466,16,,,,4634.46,0
25156110,18:17:52,18:17:52,2030,17,,,,4914.93,0
25156110,18:18:53,18:18:53,2031,18,,,,5153.97,0
25156110,18:19:24,18:19:24,2032,19,,,,5321.17,0
25156110,18:19:57,18:19:57,2033,20,,,,5486.97,0
25156110,18:20:32,18:20:32,2034,21,,,,5674.7,0
25156110,18:21:12,18:21:12,2035,22,,,,5873.75,0
25156110,18:22:00,18:22:00,2036,23,,,,6143.67,0
25156110,18:22:38,18:22:38,2037,24,,,,6314.98,0
25156110,18:23:24,18:23:24,2038,25,,,,6590.56,0
25156110,18:23:48,18:23:48,2039,26,,,,6731.25,0
25156110,18:24:54,18:24:54,2040,27,,,,7163.75,0
25156110,18:25:47,18:25:47,2041,28,,,,7474.82,0
25156110,18:26:24,18:26:24,2042,29,,,,7655,0
25156110,18:27:00,18:27:00,2043,30,,,,7851.07,
25156110,18:28:06,18:28:06,2044,31,,,,8169.24,0
25156110,18:28:49,18:28:49,2045,32,,,,8400.78,0
25156110,18:29:34,18:29:34,2046,33,,,,8605.12,0
25156110,18:30:20,18:30:20,2047,34,,,,8854.43,0
25156110,18:31:19,18:31:19,844,35,,,,9171.94,0
25156110,18:32:10,18:32:10,845,36,,,,9468.95,0
25156110,18:33:00,18:33:00,846,37,,,,9756.03,0
25156110,18:33:31,18:33:31,847,38,,,,10094.43,0
25156110,18:34:22,18:34:22,848,39,,,,10433.43,0
25156110,18:34:48,18:34:48,5001,40,,,,10586.4,0
25156110,18:35:32,18:35:32,5002,41,,,,10752.26,0
25156110,18:36:13,18:36:13,5003,42,,,,10968.27,0
25156110,18:36:56,18:36:56,5004,43,,,,11195.1,0
25156110,18:38:03,18:38:03,5005,44,,,,11492.14,0
25156110,18:38:47,18:38:47,852,45,,,,11684.02,0
25156110,18:40:00,18:40:00,10732,46,,,,12253.7,
25156110,18:41:40,18:41:40,5006,47,,,,13049.64,0
25156110,18:42:09,18:42:09,5007,48,,,,13216.61,0
25156110,18:43:02,18:43:02,5008,49,,,,13516.36,0
25156110,18:43:25,18:43:25,5009,50,,,,13650.59,0
25156110,18:44:03,18:44:03,5010,51,,,,13893.83,0
25156110,18:44:29,18:44:29,5011,52,,,,14066.31,0
25156110,18:45:00,18:45:00,5012,53,,,,14219.23,
25156110,18:45:41,18:45:41,5013,54,,,,14408.97,0
25156110,18:46:30,18:46:30,5014,55,,,,14712.85,0
25156110,18:47:37,18:47:37,5015,56,,,,14990.01,0
25156110,18:48:38,18:48:38,5016,57,,,,15307.86,0
25156110,18:49:27,18:49:27,5017,58,,,,15492.2,0
25156110,18:50:11,18:50:11,5018,59,,,,15661.72,0
25156110,18:51:18,18:51:18,4931,60,,,,15960.44,0
25156110,18:52:07,18:52:07,340,61,,,,16144.71,0
25156110,18:52:35,18:52:35,7749,62,,,,16337.06,0
25156110,18:55:00,18:55:00,9952,63,,1,,17177.27,
25223110,05:44:00,05:44:00,464,1,,,1,0,
25223110,05:44:44,05:44:44,465,2,,,,342.38,0
25223110,05:45:08,05:45:08,466,3,,,,522.94,0
25223110,05:45:42,05:45:42,2030,4,,,,803.41,0
25223110,05:46:38,05:46:38,2031,5,,,,1042.45,0
25223110,05:47:06,05:47:06,2032,6,,,,1209.65,0
25223110,05:47:36,05:47:36,2033,7,,,,1375.45,0
25223110,05:48:08,05:48:08,2034,8,,,,1563.18,0
25223110,05:48:44,05:48:44,2035,9,,,,1762.23,0
25223110,05:49:28,05:49:28,2036,10,,,,2032.15,0
25223110,05:50:02,05:50:02,2037,11,,,,2203.46,0
25223110,05:50:44,05:50:44,2038,12,,,,2479.04,0
25223110,05:51:06,05:51:06,2039,13,,,,2619.73,0
25223110,05:52:06,05:52:06,2040,14,,,,3052.23,0
25223110,05:52:54,05:52:54,2041,15,,,,3363.3,0
25223110,05:53:28,05:53:28,2042,16,,,,3543.48,0
25223110,05:54:00,05:54:00,2043,17,,,,3739.55,
25223110,05:55:06,05:55:06,2044,18,,,,4057.72,0
25223110,05:55:49,05:55:49,2045,19,,,,4289.26,0
25223110,05:56:34,05:56:34,2046,20,,,,4493.6,0
25223110,05:57:21,05:57:21,2047,21,,,,4745.2,0
25223110,05:58:18,05:58:18,844,22,,,,5076.02,0
25223110,05:59:09,05:59:09,845,23,,,,5373.03,0
25223110,06:00:00,06:00:00,846,24,,,,5660.11,0
25223110,06:00:31,06:00:31,847,25,,,,5998.51,0
25223110,06:01:22,06:01:22,848,26,,,,6337.51,0
25223110,06:01:48,06:01:48,5001,27,,,,6490.48,0
25223110,06:02:33,06:02:33,5002,28,,,,6656.34,0
25223110,06:03:14,06:03:14,5003,29,,,,6872.35,0
25223110,06:03:57,06:03:57,5004,30,,,,7099.18,0
25223110,06:05:04,06:05:04,5005,31,,,,7396.22,0
25223110,06:05:47,06:05:47,852,32,,,,7587.56,0
25223110,06:07:00,06:07:00,10732,33,,,,8157.24,
25223110,06:08:40,06:08:40,5006,34,,,,8953.18,0
25223110,06:09:09,06:09:09,5007,35,,,,9120.15,0
25223110,06:10:02,06:10:02,5008,36,,,,9419.9,0
25223110,06:10:25,06:10:25,5009,37,,,,9554.13,0
25223110,06:11:03,06:11:03,5010,38,,,,9797.37,0
25223110,06:11:29,06:11:29,5011,39,,,,9969.85,0
25223110,06:12:00,06:12:00,5012,40,,,,10122.77,
25223110,06:12:32,06:12:32,5013,41,,,,10312.51,0
25223110,06:13:11,06:13:11,5014,42,,,,10616.39,0
25223110,06:14:04,06:14:04,5015,43,,,,10893.55,0
25223110,06:14:52,06:14:52,5016,44,,,,11211.4,0
25223110,06:15:31,06:15:31,5017,45,,,,11395.74,0
25223110,06:16:06,06:16:06,5018,46,,,,11565.26,0
25223110,06:16:58,06:16:58,4931,47,,,,11863.98,0
25223110,06:17:39,06:17:39,340,48,,,,12047.99,0
25223110,06:18:04,06:18:04,7749,49,,,,12242.3,0
25223110,06:20:00,06:20:00,9952,50,,1,,13074.7,
25225100,18:01:00,18:01:00,10737,1,,,1,0,
25225100,18:03:16,18:03:16,10738,2,,,,778.33,0
25225100,18:03:50,18:03:50,10145,3,,,,970.46,0
25225100,18:05:20,18:05:20,5933,4,,,,1493.81,0
25225100,18:05:57,18:05:57,5902,5,,,,1704.69,0
25225100,18:06:21,18:06:21,10453,6,,,,1848.69,0
25225100,18:06:53,18:06:53,10452,7,,,,2064.67,0
25225100,18:07:39,18:07:39,458,8,,,,2382.14,0
25225100,18:08:08,18:08:08,459,9,,,,2549.15,0
25225100,18:08:35,18:08:35,460,10,,,,2727.95,0
25225100,18:09:15,18:09:15,461,11,,,,2951.08,0
25225100,18:09:54,18:09:54,462,12,,,,3177.4,0
25225100,18:10:30,18:10:30,463,13,,,,3415.07,0
25225100,18:12:00,18:12:00,464,14,,,,4111.52,
25225100,18:12:52,18:12:52,465,15,,,,4453.9,0
25225100,18:13:21,18:13:21,466,16,,,,4634.46,0
25225100,18:14:02,18:14:02,2030,17,,,,4914.93,0
25225100,18:15:09,18:15:09,2031,18,,,,5153.97,0
25225100,18:15:43,18:15:43,2032,19,,,,5321.17,0
25225100,18:16:19,18:16:19,2033,20,,,,5486.97,0
25225100,18:16:57,18:16:57,2034,21,,,,5674.7,0
25225100,18:17:40,18:17:40,2035,22,,,,5873.75,0
25225100,18:18:33,18:18:33,2036,23,,,,6143.67,0
25225100,18:19:14,18:19:14,2037,24,,,,6314.98,0
25225100,18:20:04,18:20:04,2038,25,,,,6590.56,0
25225100,18:20:31,18:20:31,2039,26,,,,6731.25,0
25225100,18:21:43,18:21:43,2040,27,,,,7163.75,0
25225100,18:22:40,18:22:40,2041,28,,,,7474.82,0
25225100,18:23:21,18:23:21,2042,29,,,,7655,0
25225100,18:24:00,18:24:00,2043,30,,,,7851.07,
25225100,18:25:21,18:25:21,2044,31,,,,8169.24,0
25225100,18:26:14,18:26:14,2045,32,,,,8400.78,0
25225100,18:27:09,18:27:09,2046,33,,,,8605.12,0
25225100,18:28:07,18:28:07,2047,34,,,,8854.43,0
25225100,18:29:19,18:29:19,844,35,,,,9171.94,0
25225100,18:30:21,18:30:21,845,36,,,,9468.95,0
25225100,18:31:24,18:31:24,846,37,,,,9756.03,0
25225100,18:32:02,18:32:02,847,38,,,,10094.43,0
25225100,18:33:04,18:33:04,848,39,,,,10433.43,0
25225100,18:33:36,18:33:36,5001,40,,,,10586.4,0
25225100,18:34:31,18:34:31,5002,41,,,,10752.26,0
25225100,18:35:21,18:35:21,5003,42,,,,10968.27,0
25225100,18:36:14,18:36:14,5004,43,,,,11195.1,0
25225100,18:37:36,18:37:36,5005,44,,,,11492.14,0
25225100,18:38:31,18:38:31,852,45,,,,11684.02,0
25225100,18:40:00,18:40:00,10732,46,,,,12253.7,
25225100,18:41:40,18:41:40,5006,47,,,,13049.64,0
25225100,18:42:09,18:42:09,5007,48,,,,13216.61,0
25225100,18:43:02,18:43:02,5008,49,,,,13516.36,0
25225100,18:43:25,18:43:25,5009,50,,,,13650.59,0
25225100,18:44:03,18:44:03,5010,51,,,,13893.83,0
25225100,18:44:29,18:44:29,5011,52,,,,14066.31,0
25225100,18:45:00,18:45:00,5012,53,,,,14219.23,
25225100,18:45:28,18:45:28,5013,54,,,,14408.97,0
25225100,18:46:03,18:46:03,5014,55,,,,14712.85,0
25225100,18:46:49,18:46:49,5015,56,,,,14990.01,0
25225100,18:47:33,18:47:33,5016,57,,,,15307.86,0
25225100,18:48:07,18:48:07,5017,58,,,,15492.2,0
25225100,18:48:38,18:48:38,5018,59,,,,15661.72,0
25225100,18:49:24,18:49:24,4931,60,,,,15960.44,0
25225100,18:49:59,18:49:59,340,61,,,,16144.71,0
25225100,18:50:19,18:50:19,7749,62,,,,16337.06,0
25225100,18:52:00,18:52:00,9952,63,,1,,17177.27,
25298010,20:22:00,20:22:00,464,1,,,1,0,
25298010,20:22:44,20:22:44,465,2,,,,342.38,0
25298010,20:23:08,20:23:08,466,3,,,,522.94,0
25298010,20:23:42,20:23:42,2030,4,,,,803.41,0
25298010,20:24:38,20:24:38,2031,5,,,,1042.45,0
25298010,20:25:06,20:25:06,2032,6,,,,1209.65,0
25298010,20:25:36,20:25:36,2033,7,,,,1375.45,0
25298010,20:26:08,20:26:08,2034,8,,,,1563.18,0
25298010,20:26:44,20:26:44,2035,9,,,,1762.23,0
25298010,20:27:28,20:27:28,2036,10,,,,2032.15,0
25298010,20:28:02,20:28:02,2037,11,,,,2203.46,0
25298010,20:28:44,20:28:44,2038,12,,,,2479.04,0
25298010,20:29:06,20:29:06,2039,13,,,,2619.73,0
25298010,20:30:06,20:30:06,2040,14,,,,3052.23,0
25298010,20:30:54,20:30:54,2041,15,,,,3363.3,0
25298010,20:31:28,20:31:28,2042,16,,,,3543.48,0
25298010,20:32:00,20:32:00,2043,17,,,,3739.55,
25298010,20:33:06,20:33:06,2044,18,,,,4057.72,0
25298010,20:33:49,20:33:49,2045,19,,,,4289.26,0
25298010,20:34:34,20:34:34,2046,20,,,,4493.6,0
25298010,20:35:21,20:35:21,2047,21,,,,4745.2,0
25298010,20:36:18,20:36:18,844,22,,,,5076.02,0
25298010,20:37:09,20:37:09,845,23,,,,5373.03,0
25298010,20:38:00,20:38:00,846,24,,,,5660.11,0
25298010,20:38:31,20:38:31,847,25,,,,5998.51,0
25298010,20:39:22,20:39:22,848,26,,,,6337.51,0
25298010,20:39:48,20:39:48,5001,27,,,,6490.48,0
25298010,20:40:33,20:40:33,5002,28,,,,6656.34,0
25298010,20:41:14,20:41:14,5003,29,,,,6872.35,0
25298010,20:41:57,20:41:57,5004,30,,,,7099.18,0
25298010,20:43:04,20:43:04,5005,31,,,,7396.22,0
25298010,20:43:47,20:43:47,852,32,,,,7587.56,0
25298010,20:45:00,20:45:00,10732,33,,,,8157.24,
25298010,20:46:40,20:46:40,5006,34,,,,8953.18,0
25298010,20:47:09,20:47:09,5007,35,,,,9120.15,0
25298010,20:48:02,20:48:02,5008,36,,,,9419.9,0
25298010,20:48:25,20:48:25,5009,37,,,,9554.13,0
25298010,20:49:03,20:49:03,5010,38,,,,9797.37,0
25298010,20:49:29,20:49:29,5011,39,,,,9969.85,0
25298010,20:50:00,20:50:00,5012,40,,,,10122.77,
25298010,20:50:36,20:50:36,5013,41,,,,10312.51,0
25298010,20:51:20,20:51:20,5014,42,,,,10616.39,0
25298010,20:52:19,20:52:19,5015,43,,,,10893.55,0
25298010,20:53:14,20:53:14,5016,44,,,,11211.4,0
25298010,20:53:57,20:53:57,5017,45,,,,11395.74,0
25298010,20:54:36,20:54:36,5018,46,,,,11565.26,0
25298010,20:55:36,20:55:36,4931,47,,,,11863.98,0
25298010,20:56:22,20:56:22,340,48,,,,12047.99,0
25298010,20:56:49,20:56:49,7749,49,,,,12242.3,0
25298010,20:59:00,20:59:00,9952,50,,1,,13074.7,
25298080,20:22:00,20:22:00,464,1,,,1,0,
25298080,20:22:44,20:22:44,465,2,,,,342.38,0
25298080,20:23:08,20:23:08,466,3,,,,522.94,0
25298080,20:23:42,20:23:42,2030,4,,,,803.41,0
25298080,20:24:38,20:24:38,2031,5,,,,1042.45,0
25298080,20:25:06,20:25:06,2032,6,,,,1209.65,0
25298080,20:25:36,20:25:36,2033,7,,,,1375.45,0
25298080,20:26:08,20:26:08,2034,8,,,,1563.18,0
25298080,20:26:44,20:26:44,2035,9,,,,1762.23,0
25298080,20:27:28,20:27:28,2036,10,,,,2032.15,0
25298080,20:28:02,20:28:02,2037,11,,,,2203.46,0
25298080,20:28:44,20:28:44,2038,12,,,,2479.04,0
25298080,20:29:06,20:29:06,2039,13,,,,2619.73,0
25298080,20:30:06,20:30:06,2040,14,,,,3052.23,0
25298080,20:30:54,20:30:54,2041,15,,,,3363.3,0
25298080,20:31:28,20:31:28,2042,16,,,,3543.48,0
25298080,20:32:00,20:32:00,2043,17,,,,3739.55,
25298080,20:33:06,20:33:06,2044,18,,,,4057.72,0
25298080,20:33:49,20:33:49,2045,19,,,,4289.26,0
25298080,20:34:34,20:34:34,2046,20,,,,4493.6,0
25298080,20:35:21,20:35:21,2047,21,,,,4745.2,0
25298080,20:36:18,20:36:18,844,22,,,,5076.02,0
25298080,20:37:09,20:37:09,845,23,,,,5373.03,0
25298080,20:38:00,20:38:00,846,24,,,,5660.11,0
25298080,20:38:31,20:38:31,847,25,,,,5998.51,0
25298080,20:39:22,20:39:22,848,26,,,,6337.51,0
25298080,20:39:48,20:39:48,5001,27,,,,6490.48,0
25298080,20:40:33,20:40:33,5002,28,,,,6656.34,0
25298080,20:41:14,20:41:14,5003,29,,,,6872.35,0
25298080,20:41:57,20:41:57,5004,30,,,,7099.18,0
25298080,20:43:04,20:43:04,5005,31,,,,7396.22,0
25298080,20:43:47,20:43:47,852,32,,,,7587.56,0
25298080,20:45:00,20:45:00,10732,33,,,,8157.24,
25298080,20:46:40,20:46:40,5006,34,,,,8953.18,0
25298080,20:47:09,20:47:09,5007,35,,,,9120.15,0
25298080,20:48:02,20:48:02,5008,36,,,,9419.9,0
25298080,20:48:25,20:48:25,5009,37,,,,9554.13,0
25298080,20:49:03,20:49:03,5010,38,,,,9797.37,0
25298080,20:49:29,20:49:29,5011,39,,,,9969.85,0
25298080,20:50:00,20:50:00,5012,40,,,,10122.77,
25298080,20:50:36,20:50:36,5013,41,,,,10312.51,0
25298080,20:51:20,20:51:20,5014,42,,,,10616.39,0
25298080,20:52:19,20:52:19,5015,43,,,,10893.55,0
25298080,20:53:14,20:53:14,5016,44,,,,11211.4,0
25298080,20:53:57,20:53:57,5017,45,,,,11395.74,0
25298080,20:54:36,20:54:36,5018,46,,,,11565.26,0
25298080,20:55:36,20:55:36,4931,47,,,,11863.98,0
25298080,20:56:22,20:56:22,340,48,,,,12047.99,0
25298080,20:56:49,20:56:49,7749,49,,,,12242.3,0
25298080,20:59:00,20:59:00,9952,50,,1,,13074.7,
25526070,15:34:00,15:34:00,10737,1,,,1,0,
25526070,15:36:28,15:36:28,10738,2,,,,778.33,0
25526070,15:37:05,15:37:05,10145,3,,,,970.46,0
25526070,15:38:43,15:38:43,5933,4,,,,1493.81,0
25526070,15:39:24,15:39:24,5902,5,,,,1704.69,0
25526070,15:39:50,15:39:50,10453,6,,,,1848.69,0
25526070,15:40:25,15:40:25,10452,7,,,,2064.67,0
25526070,15:41:16,15:41:16,458,8,,,,2382.14,0
25526070,15:41:47,15:41:47,459,9,,,,2549.15,0
25526070,15:42:16,15:42:16,460,10,,,,2727.95,0
25526070,15:43:00,15:43:00,461,11,,,,2951.08,0
25526070,15:43:43,15:43:43,462,12,,,,3177.4,0
25526070,15:44:22,15:44:22,463,13,,,,3415.07,0
25526070,15:46:00,15:46:00,464,14,,,,4111.52,
25526070,15:46:48,15:46:48,465,15,,,,4453.9,0
25526070,15:47:14,15:47:14,466,16,,,,4634.46,0
25526070,15:47:52,15:47:52,2030,17,,,,4914.93,0
25526070,15:48:53,15:48:53,2031,18,,,,5153.97,0
25526070,15:49:24,15:49:24,2032,19,,,,5321.17,0
25526070,15:49:57,15:49:57,2033,20,,,,5486.97,0
25526070,15:50:32,15:50:32,2034,21,,,,5674.7,0
25526070,15:51:12,15:51:12,2035,22,,,,5873.75,0
25526070,15:52:00,15:52:00,2036,23,,,,6143.67,0
25526070,15:52:38,15:52:38,2037,24,,,,6314.98,0
25526070,15:53:24,15:53:24,2038,25,,,,6590.56,0
25526070,15:53:48,15:53:48,2039,26,,,,6731.25,0
25526070,15:54:54,15:54:54,2040,27,,,,7163.75,0
25526070,15:55:47,15:55:47,2041,28,,,,7474.82,0
25526070,15:56:24,15:56:24,2042,29,,,,7655,0
25526070,15:57:00,15:57:00,2043,30,,,,7851.07,
25526070,15:58:11,15:58:11,2044,31,,,,8169.24,0
25526070,15:58:57,15:58:57,2045,32,,,,8400.78,0
25526070,15:59:45,15:59:45,2046,33,,,,8605.12,0
25526070,16:00:36,16:00:36,2047,34,,,,8854.43,0
25526070,16:01:39,16:01:39,844,35,,,,9171.94,0
25526070,16:02:33,16:02:33,845,36,,,,9468.95,0
25526070,16:03:28,16:03:28,846,37,,,,9756.03,0
25526070,16:04:02,16:04:02,847,38,,,,10094.43,0
25526070,16:04:56,16:04:56,848,39,,,,10433.43,0
25526070,16:05:24,16:05:24,5001,40,,,,10586.4,0
25526070,16:06:12,16:06:12,5002,41,,,,10752.26,0
25526070,16:06:56,16:06:56,5003,42,,,,10968.27,0
25526070,16:07:42,16:07:42,5004,43,,,,11195.1,0
25526070,16:08:54,16:08:54,5005,44,,,,11492.14,0
25526070,16:09:42,16:09:42,852,45,,,,11684.02,0
25526070,16:11:00,16:11:00,10732,46,,,,12253.7,
25526070,16:12:40,16:12:40,5006,47,,,,13049.64,0
25526070,16:13:09,16:13:09,5007,48,,,,13216.61,0
25526070,16:14:02,16:14:02,5008,49,,,,13516.36,0
25526070,16:14:25,16:14:25,5009,50,,,,13650.59,0
25526070,16:15:03,16:15:03,5010,51,,,,13893.83,0
25526070,16:15:29,16:15:29,5011,52,,,,14066.31,0
25526070,16:16:00,16:16:00,5012,53,,,,14219.23,
25526070,16:16:41,16:16:41,5013,54,,,,14408.97,0
25526070,16:17:30,16:17:30,5014,55,,,,14712.85,0
25526070,16:18:37,16:18:37,5015,56,,,,14990.01,0
25526070,16:19:38,16:19:38,5016,57,,,,15307.86,0
25526070,16:20:27,16:20:27,5017,58,,,,15492.2,0
25526070,16:21:11,16:21:11,5018,59,,,,15661.72,0
25526070,16:22:18,16:22:18,4931,60,,,,15960.44,0
25526070,16:23:07,16:23:07,340,61,,,,16144.71,0
25526070,16:23:35,16:23:35,7749,62,,,,16337.06,0
25526070,16:26:00,16:26:00,9952,63,,1,,17177.27,
25594020,12:01:00,12:01:00,10737,1,,,1,0,
25594020,12:02:51,12:02:51,10738,2,,,,778.33,0
25594020,12:03:19,12:03:19,10145,3,,,,970.46,0
25594020,12:04:32,12:04:32,5933,4,,,,1493.81,0
25594020,12:05:03,12:05:03,5902,5,,,,1704.69,0
25594020,12:05:22,12:05:22,10453,6,,,,1848.69,0
25594020,12:05:49,12:05:49,10452,7,,,,2064.67,0
25594020,12:06:27,12:06:27,458,8,,,,2382.14,0
25594020,12:06:50,12:06:50,459,9,,,,2549.15,0
25594020,12:07:12,12:07:12,460,10,,,,2727.95,0
25594020,12:07:45,12:07:45,461,11,,,,2951.08,0
25594020,12:08:17,12:08:17,462,12,,,,3177.4,0
25594020,12:08:46,12:08:46,463,13,,,,3415.07,0
25594020,12:10:00,12:10:00,464,14,,,,4111.52,
25594020,12:10:48,12:10:48,465,15,,,,4453.9,0
25594020,12:11:14,12:11:14,466,16,,,,4634.46,0
25594020,12:11:52,12:11:52,2030,17,,,,4914.93,0
25594020,12:12:53,12:12:53,2031,18,,,,5153.97,0
25594020,12:13:24,12:13:24,2032,19,,,,5321.17,0
25594020,12:13:57,12:13:57,2033,20,,,,5486.97,0
25594020,12:14:32,12:14:32,2034,21,,,,5674.7,0
25594020,12:15:12,12:15:12,2035,22,,,,5873.75,0
25594020,12:16:00,12:16:00,2036,23,,,,6143.67,0
25594020,12:16:38,12:16:38,2037,24,,,,6314.98,0
25594020,12:17:24,12:17:24,2038,25,,,,6590.56,0
25594020,12:17:48,12:17:48,2039,26,,,,6731.25,0
25594020,12:18:54,12:18:54,2040,27,,,,7163.75,0
25594020,12:19:47,12:19:47,2041,28,,,,7474.82,0
25594020,12:20:24,12:20:24,2042,29,,,,7655,0
25594020,12:21:00,12:21:00,2043,30,,,,7851.07,
25594020,12:22:21,12:22:21,2044,31,,,,8169.24,0
25594020,12:23:14,12:23:14,2045,32,,,,8400.78,0
25594020,12:24:09,12:24:09,2046,33,,,,8605.12,0
25594020,12:25:07,12:25:07,2047,34,,,,8854.43,0
25594020,12:26:19,12:26:19,844,35,,,,9171.94,0
25594020,12:27:21,12:27:21,845,36,,,,9468.95,0
25594020,12:28:24,12:28:24,846,37,,,,9756.03,0
25594020,12:29:02,12:29:02,847,38,,,,10094.43,0
25594020,12:30:04,12:30:04,848,39,,,,10433.43,0
25594020,12:30:36,12:30:36,5001,40,,,,10586.4,0
25594020,12:31:31,12:31:31,5002,41,,,,10752.26,0
25594020,12:32:21,12:32:21,5003,42,,,,10968.27,0
25594020,12:33:14,12:33:14,5004,43,,,,11195.1,0
25594020,12:34:36,12:34:36,5005,44,,,,11492.14,0
25594020,12:35:31,12:35:31,852,45,,,,11684.02,0
25594020,12:37:00,12:37:00,10732,46,,,,12253.7,
25594020,12:39:00,12:39:00,5006,47,,,,13049.64,0
25594020,12:39:34,12:39:34,5007,48,,,,13216.61,0
25594020,12:40:38,12:40:38,5008,49,,,,13516.36,0
25594020,12:41:06,12:41:06,5009,50,,,,13650.59,0
25594020,12:41:51,12:41:51,5010,51,,,,13893.83,0
25594020,12:42:23,12:42:23,5011,52,,,,14066.31,0
25594020,12:43:00,12:43:00,5012,53,,,,14219.23,
25594020,12:43:28,12:43:28,5013,54,,,,14408.97,0
25594020,12:44:03,12:44:03,5014,55,,,,14712.85,0
25594020,12:44:49,12:44:49,5015,56,,,,14990.01,0
25594020,12:45:33,12:45:33,5016,57,,,,15307.86,0
25594020,12:46:07,12:46:07,5017,58,,,,15492.2,0
25594020,12:46:38,12:46:38,5018,59,,,,15661.72,0
25594020,12:47:24,12:47:24,4931,60,,,,15960.44,0
25594020,12:47:59,12:47:59,340,61,,,,16144.71,0
25594020,12:48:19,12:48:19,7749,62,,,,16337.06,0
25594020,12:50:00,12:50:00,9952,63,,1,,17177.27,
25594030,12:01:00,12:01:00,10737,1,,,1,0,
25594030,12:02:51,12:02:51,10738,2,,,,778.33,0
25594030,12:03:19,12:03:19,10145,3,,,,970.46,0
25594030,12:04:32,12:04:32,5933,4,,,,1493.81,0
25594030,12:05:03,12:05:03,5902,5,,,,1704.69,0
25594030,12:05:22,12:05:22,10453,6,,,,1848.69,0
25594030,12:05:49,12:05:49,10452,7,,,,2064.67,0
25594030,12:06:27,12:06:27,458,8,,,,2382.14,0
25594030,12:06:50,12:06:50,459,9,,,,2549.15,0
25594030,12:07:12,12:07:12,460,10,,,,2727.95,0
25594030,12:07:45,12:07:45,461,11,,,,2951.08,0
25594030,12:08:17,12:08:17,462,12,,,,3177.4,0
25594030,12:08:46,12:08:46,463,13,,,,3415.07,0
25594030,12:10:00,12:10:00,464,14,,,,4111.52,
25594030,12:10:48,12:10:48,465,15,,,,4453.9,0
25594030,12:11:14,12:11:14,466,16,,,,4634.46,0
25594030,12:11:52,12:11:52,2030,17,,,,4914.93,0
25594030,12:12:53,12:12:53,2031,18,,,,5153.97,0
25594030,12:13:24,12:13:24,2032,19,,,,5321.17,0
25594030,12:13:57,12:13:57,2033,20,,,,5486.97,0
25594030,12:14:32,12:14:32,2034,21,,,,5674.7,0
25594030,12:15:12,12:15:12,2035,22,,,,5873.75,0
25594030,12:16:00,12:16:00,2036,23,,,,6143.67,0
25594030,12:16:38,12:16:38,2037,24,,,,6314.98,0
25594030,12:17:24,12:17:24,2038,25,,,,6590.56,0
25594030,12:17:48,12:17:48,2039,26,,,,6731.25,0
25594030,12:18:54,12:18:54,2040,27,,,,7163.75,0
25594030,12:19:47,12:19:47,2041,28,,,,7474.82,0
25594030,12:20:24,12:20:24,2042,29,,,,7655,0
25594030,12:21:00,12:21:00,2043,30,,,,7851.07,
25594030,12:22:21,12:22:21,2044,31,,,,8169.24,0
25594030,12:23:14,12:23:14,2045,32,,,,8400.78,0
25594030,12:24:09,12:24:09,2046,33,,,,8605.12,0
25594030,12:25:07,12:25:07,2047,34,,,,8854.43,0
25594030,12:26:19,12:26:19,844,35,,,,9171.94,0
25594030,12:27:21,12:27:21,845,36,,,,9468.95,0
25594030,12:28:24,12:28:24,846,37,,,,9756.03,0
25594030,12:29:02,12:29:02,847,38,,,,10094.43,0
25594030,12:30:04,12:30:04,848,39,,,,10433.43,0
25594030,12:30:36,12:30:36,5001,40,,,,10586.4,0
25594030,12:31:31,12:31:31,5002,41,,,,10752.26,0
25594030,12:32:21,12:32:21,5003,42,,,,10968.27,0
25594030,12:33:14,12:33:14,5004,43,,,,11195.1,0
25594030,12:34:36,12:34:36,5005,44,,,,11492.14,0
25594030,12:35:31,12:35:31,852,45,,,,11684.02,0
25594030,12:37:00,12:37:00,10732,46,,,,12253.7,
25594030,12:39:00,12:39:00,5006,47,,,,13049.64,0
25594030,12:39:34,12:39:34,5007,48,,,,13216.61,0
25594030,12:40:38,12:40:38,5008,49,,,,13516.36,0
25594030,12:41:06,12:41:06,5009,50,,,,13650.59,0
25594030,12:41:51,12:41:51,5010,51,,,,13893.83,0
25594030,12:42:23,12:42:23,5011,52,,,,14066.31,0
25594030,12:43:00,12:43:00,5012,53,,,,14219.23,
25594030,12:43:28,12:43:28,5013,54,,,,14408.97,0
25594030,12:44:03,12:44:03,5014,55,,,,14712.85,0
25594030,12:44:49,12:44:49,5015,56,,,,14990.01,0
25594030,12:45:33,12:45:33,5016,57,,,,15307.86,0
25594030,12:46:07,12:46:07,5017,58,,,,15492.2,0
25594030,12:46:38,12:46:38,5018,59,,,,15661.72,0
25594030,12:47:24,12:47:24,4931,60,,,,15960.44,0
25594030,12:47:59,12:47:59,340,61,,,,16144.71,0
25594030,12:48:19,12:48:19,7749,62,,,,16337.06,0
25594030,12:50:00,12:50:00,9952,63,,1,,17177.27,
25594040,12:01:00,12:01:00,10737,1,,,1,0,
25594040,12:02:51,12:02:51,10738,2,,,,778.33,0
25594040,12:03:19,12:03:19,10145,3,,,,970.46,0
25594040,12:04:32,12:04:32,5933,4,,,,1493.81,0
25594040,12:05:03,12:05:03,5902,5,,,,1704.69,0
25594040,12:05:22,12:05:22,10453,6,,,,1848.69,0
25594040,12:05:49,12:05:49,10452,7,,,,2064.67,0
25594040,12:06:27,12:06:27,458,8,,,,2382.14,0
25594040,12:06:50,12:06:50,459,9,,,,2549.15,0
25594040,12:07:12,12:07:12,460,10,,,,2727.95,0
25594040,12:07:45,12:07:45,461,11,,,,2951.08,0
25594040,12:08:17,12:08:17,462,12,,,,3177.4,0
25594040,12:08:46,12:08:46,463,13,,,,3415.07,0
25594040,12:10:00,12:10:00,464,14,,,,4111.52,
25594040,12:10:48,12:10:48,465,15,,,,4453.9,0
25594040,12:11:14,12:11:14,466,16,,,,4634.46,0
25594040,12:11:52,12:11:52,2030,17,,,,4914.93,0
25594040,12:12:53,12:12:53,2031,18,,,,5153.97,0
25594040,12:13:24,12:13:24,2032,19,,,,5321.17,0
25594040,12:13:57,12:13:57,2033,20,,,,5486.97,0
25594040,12:14:32,12:14:32,2034,21,,,,5674.7,0
25594040,12:15:12,12:15:12,2035,22,,,,5873.75,0
25594040,12:16:00,12:16:00,2036,23,,,,6143.67,0
25594040,12:16:38,12:16:38,2037,24,,,,6314.98,0
25594040,12:17:24,12:17:24,2038,25,,,,6590.56,0
25594040,12:17:48,12:17:48,2039,26,,,,6731.25,0
25594040,12:18:54,12:18:54,2040,27,,,,7163.75,0
25594040,12:19:47,12:19:47,2041,28,,,,7474.82,0
25594040,12:20:24,12:20:24,2042,29,,,,7655,0
25594040,12:21:00,12:21:00,2043,30,,,,7851.07,
25594040,12:22:21,12:22:21,2044,31,,,,8169.24,0
25594040,12:23:14,12:23:14,2045,32,,,,8400.78,0
25594040,12:24:09,12:24:09,2046,33,,,,8605.12,0
25594040,12:25:07,12:25:07,2047,34,,,,8854.43,0
25594040,12:26:19,12:26:19,844,35,,,,9171.94,0
25594040,12:27:21,12:27:21,845,36,,,,9468.95,0
25594040,12:28:24,12:28:24,846,37,,,,9756.03,0
25594040,12:29:02,12:29:02,847,38,,,,10094.43,0
25594040,12:30:04,12:30:04,848,39,,,,10433.43,0
25594040,12:30:36,12:30:36,5001,40,,,,10586.4,0
25594040,12:31:31,12:31:31,5002,41,,,,10752.26,0
25594040,12:32:21,12:32:21,5003,42,,,,10968.27,0
25594040,12:33:14,12:33:14,5004,43,,,,11195.1,0
25594040,12:34:36,12:34:36,5005,44,,,,11492.14,0
25594040,12:35:31,12:35:31,852,45,,,,11684.02,0
25594040,12:37:00,12:37:00,10732,46,,,,12253.7,
25594040,12:39:00,12:39:00,5006,47,,,,13049.64,0
25594040,12:39:34,12:39:34,5007,48,,,,13216.61,0
25594040,12:40:38,12:40:38,5008,49,,,,13516.36,0
25594040,12:41:06,12:41:06,5009,50,,,,13650.59,0
25594040,12:41:51,12:41:51,5010,51,,,,13893.83,0
25594040,12:42:23,12:42:23,5011,52,,,,14066.31,0
25594040,12:43:00,12:43:00,5012,53,,,,14219.23,
25594040,12:43:28,12:43:28,5013,54,,,,14408.97,0
25594040,12:44:03,12:44:03,5014,55,,,,14712.85,0
25594040,12:44:49,12:44:49,5015,56,,,,14990.01,0
25594040,12:45:33,12:45:33,5016,57,,,,15307.86,0
25594040,12:46:07,12:46:07,5017,58,,,,15492.2,0
25594040,12:46:38,12:46:38,5018,59,,,,15661.72,0
25594040,12:47:24,12:47:24,4931,60,,,,15960.44,0
25594040,12:47:59,12:47:59,340,61,,,,16144.71,0
25594040,12:48:19,12:48:19,7749,62,,,,16337.06,0
25594040,12:50:00,12:50:00,9952,63,,1,,17177.27,
25594050,12:01:00,12:01:00,10737,1,,,1,0,
25594050,12:02:51,12:02:51,10738,2,,,,778.33,0
25594050,12:03:19,12:03:19,10145,3,,,,970.46,0
25594050,12:04:32,12:04:32,5933,4,,,,1493.81,0
25594050,12:05:03,12:05:03,5902,5,,,,1704.69,0
25594050,12:05:22,12:05:22,10453,6,,,,1848.69,0
25594050,12:05:49,12:05:49,10452,7,,,,2064.67,0
25594050,12:06:27,12:06:27,458,8,,,,2382.14,0
25594050,12:06:50,12:06:50,459,9,,,,2549.15,0
25594050,12:07:12,12:07:12,460,10,,,,2727.95,0
25594050,12:07:45,12:07:45,461,11,,,,2951.08,0
25594050,12:08:17,12:08:17,462,12,,,,3177.4,0
25594050,12:08:46,12:08:46,463,13,,,,3415.07,0
25594050,12:10:00,12:10:00,464,14,,,,4111.52,
25594050,12:10:48,12:10:48,465,15,,,,4453.9,0
25594050,12:11:14,12:11:14,466,16,,,,4634.46,0
25594050,12:11:52,12:11:52,2030,17,,,,4914.93,0
25594050,12:12:53,12:12:53,2031,18,,,,5153.97,0
25594050,12:13:24,12:13:24,2032,19,,,,5321.17,0
25594050,12:13:57,12:13:57,2033,20,,,,5486.97,0
25594050,12:14:32,12:14:32,2034,21,,,,5674.7,0
25594050,12:15:12,12:15:12,2035,22,,,,5873.75,0
25594050,12:16:00,12:16:00,2036,23,,,,6143.67,0
25594050,12:16:38,12:16:38,2037,24,,,,6314.98,0
25594050,12:17:24,12:17:24,2038,25,,,,6590.56,0
25594050,12:17:48,12:17:48,2039,26,,,,6731.25,0
25594050,12:18:54,12:18:54,2040,27,,,,7163.75,0
25594050,12:19:47,12:19:47,2041,28,,,,7474.82,0
25594050,12:20:24,12:20:24,2042,29,,,,7655,0
25594050,12:21:00,12:21:00,2043,30,,,,7851.07,
25594050,12:22:21,12:22:21,2044,31,,,,8169.24,0
25594050,12:23:14,12:23:14,2045,32,,,,8400.78,0
25594050,12:24:09,12:24:09,2046,33,,,,8605.12,0
25594050,12:25:07,12:25:07,2047,34,,,,8854.43,0
25594050,12:26:19,12:26:19,844,35,,,,9171.94,0
25594050,12:27:21,12:27:21,845,36,,,,9468.95,0
25594050,12:28:24,12:28:24,846,37,,,,9756.03,0
25594050,12:29:02,12:29:02,847,38,,,,10094.43,0
25594050,12:30:04,12:30:04,848,39,,,,10433.43,0
25594050,12:30:36,12:30:36,5001,40,,,,10586.4,0
25594050,12:31:31,12:31:31,5002,41,,,,10752.26,0
25594050,12:32:21,12:32:21,5003,42,,,,10968.27,0
25594050,12:33:14,12:33:14,5004,43,,,,11195.1,0
25594050,12:34:36,12:34:36,5005,44,,,,11492.14,0
25594050,12:35:31,12:35:31,852,45,,,,11684.02,0
25594050,12:37:00,12:37:00,10732,46,,,,12253.7,
25594050,12:39:00,12:39:00,5006,47,,,,13049.64,0
25594050,12:39:34,12:39:34,5007,48,,,,13216.61,0
25594050,12:40:38,12:40:38,5008,49,,,,13516.36,0
25594050,12:41:06,12:41:06,5009,50,,,,13650.59,0
25594050,12:41:51,12:41:51,5010,51,,,,13893.83,0
25594050,12:42:23,12:42:23,5011,52,,,,14066.31,0
25594050,12:43:00,12:43:00,5012,53,,,,14219.23,
25594050,12:43:28,12:43:28,5013,54,,,,14408.97,0
25594050,12:44:03,12:44:03,5014,55,,,,14712.85,0
25594050,12:44:49,12:44:49,5015,56,,,,14990.01,0
25594050,12:45:33,12:45:33,5016,57,,,,15307.86,0
25594050,12:46:07,12:46:07,5017,58,,,,15492.2,0
25594050,12:46:38,12:46:38,5018,59,,,,15661.72,0
25594050,12:47:24,12:47:24,4931,60,,,,15960.44,0
25594050,12:47:59,12:47:59,340,61,,,,16144.71,0
25594050,12:48:19,12:48:19,7749,62,,,,16337.06,0
25594050,12:50:00,12:50:00,9952,63,,1,,17177.27,
25594060,12:01:00,12:01:00,10737,1,,,1,0,
25594060,12:02:51,12:02:51,10738,2,,,,778.33,0
25594060,12:03:19,12:03:19,10145,3,,,,970.46,0
25594060,12:04:32,12:04:32,5933,4,,,,1493.81,0
25594060,12:05:03,12:05:03,5902,5,,,,1704.69,0
25594060,12:05:22,12:05:22,10453,6,,,,1848.69,0
25594060,12:05:49,12:05:49,10452,7,,,,2064.67,0
25594060,12:06:27,12:06:27,458,8,,,,2382.14,0
25594060,12:06:50,12:06:50,459,9,,,,2549.15,0
25594060,12:07:12,12:07:12,460,10,,,,2727.95,0
25594060,12:07:45,12:07:45,461,11,,,,2951.08,0
25594060,12:08:17,12:08:17,462,12,,,,3177.4,0
25594060,12:08:46,12:08:46,463,13,,,,3415.07,0
25594060,12:10:00,12:10:00,464,14,,,,4111.52,
25594060,12:10:48,12:10:48,465,15,,,,4453.9,0
25594060,12:11:14,12:11:14,466,16,,,,4634.46,0
25594060,12:11:52,12:11:52,2030,17,,,,4914.93,0
25594060,12:12:53,12:12:53,2031,18,,,,5153.97,0
25594060,12:13:24,12:13:24,2032,19,,,,5321.17,0
25594060,12:13:57,12:13:57,2033,20,,,,5486.97,0
25594060,12:14:32,12:14:32,2034,21,,,,5674.7,0
25594060,12:15:12,12:15:12,2035,22,,,,5873.75,0
25594060,12:16:00,12:16:00,2036,23,,,,6143.67,0
25594060,12:16:38,12:16:38,2037,24,,,,6314.98,0
25594060,12:17:24,12:17:24,2038,25,,,,6590.56,0
25594060,12:17:48,12:17:48,2039,26,,,,6731.25,0
25594060,12:18:54,12:18:54,2040,27,,,,7163.75,0
25594060,12:19:47,12:19:47,2041,28,,,,7474.82,0
25594060,12:20:24,12:20:24,2042,29,,,,7655,0
25594060,12:21:00,12:21:00,2043,30,,,,7851.07,
25594060,12:22:21,12:22:21,2044,31,,,,8169.24,0
25594060,12:23:14,12:23:14,2045,32,,,,8400.78,0
25594060,12:24:09,12:24:09,2046,33,,,,8605.12,0
25594060,12:25:07,12:25:07,2047,34,,,,8854.43,0
25594060,12:26:19,12:26:19,844,35,,,,9171.94,0
25594060,12:27:21,12:27:21,845,36,,,,9468.95,0
25594060,12:28:24,12:28:24,846,37,,,,9756.03,0
25594060,12:29:02,12:29:02,847,38,,,,10094.43,0
25594060,12:30:04,12:30:04,848,39,,,,10433.43,0
25594060,12:30:36,12:30:36,5001,40,,,,10586.4,0
25594060,12:31:31,12:31:31,5002,41,,,,10752.26,0
25594060,12:32:21,12:32:21,5003,42,,,,10968.27,0
25594060,12:33:14,12:33:14,5004,43,,,,11195.1,0
25594060,12:34:36,12:34:36,5005,44,,,,11492.14,0
25594060,12:35:31,12:35:31,852,45,,,,11684.02,0
25594060,12:37:00,12:37:00,10732,46,,,,12253.7,
25594060,12:39:00,12:39:00,5006,47,,,,13049.64,0
25594060,12:39:34,12:39:34,5007,48,,,,13216.61,0
25594060,12:40:38,12:40:38,5008,49,,,,13516.36,0
25594060,12:41:06,12:41:06,5009,50,,,,13650.59,0
25594060,12:41:51,12:41:51,5010,51,,,,13893.83,0
25594060,12:42:23,12:42:23,5011,52,,,,14066.31,0
25594060,12:43:00,12:43:00,5012,53,,,,14219.23,
25594060,12:43:28,12:43:28,5013,54,,,,14408.97,0
25594060,12:44:03,12:44:03,5014,55,,,,14712.85,0
25594060,12:44:49,12:44:49,5015,56,,,,14990.01,0
25594060,12:45:33,12:45:33,5016,57,,,,15307.86,0
25594060,12:46:07,12:46:07,5017,58,,,,15492.2,0
25594060,12:46:38,12:46:38,5018,59,,,,15661.72,0
25594060,12:47:24,12:47:24,4931,60,,,,15960.44,0
25594060,12:47:59,12:47:59,340,61,,,,16144.71,0
25594060,12:48:19,12:48:19,7749,62,,,,16337.06,0
25594060,12:50:00,12:50:00,9952,63,,1,,17177.27,
25650020,07:44:00,07:44:00,10737,1,,,1,0,
25650020,07:46:28,07:46:28,10738,2,,,,778.33,0
25650020,07:47:05,07:47:05,10145,3,,,,970.46,0
25650020,07:48:43,07:48:43,5933,4,,,,1493.81,0
25650020,07:49:24,07:49:24,5902,5,,,,1704.69,0
25650020,07:49:50,07:49:50,10453,6,,,,1848.69,0
25650020,07:50:25,07:50:25,10452,7,,,,2064.67,0
25650020,07:51:16,07:51:16,458,8,,,,2382.14,0
25650020,07:51:47,07:51:47,459,9,,,,2549.15,0
25650020,07:52:16,07:52:16,460,10,,,,2727.95,0
25650020,07:53:00,07:53:00,461,11,,,,2951.08,0
25650020,07:53:43,07:53:43,462,12,,,,3177.4,0
25650020,07:54:22,07:54:22,463,13,,,,3415.07,0
25650020,07:56:00,07:56:00,464,14,,,,4111.52,
25650020,07:56:44,07:56:44,465,15,,,,4453.9,0
25650020,07:57:08,07:57:08,466,16,,,,4634.46,0
25650020,07:57:42,07:57:42,2030,17,,,,4914.93,0
25650020,07:58:38,07:58:38,2031,18,,,,5153.97,0
25650020,07:59:06,07:59:06,2032,19,,,,5321.17,0
25650020,07:59:36,07:59:36,2033,20,,,,5486.97,0
25650020,08:00:08,08:00:08,2034,21,,,,5674.7,0
25650020,08:00:44,08:00:44,2035,22,,,,5873.75,0
25650020,08:01:28,08:01:28,2036,23,,,,6143.67,0
25650020,08:02:02,08:02:02,2037,24,,,,6314.98,0
25650020,08:02:44,08:02:44,2038,25,,,,6590.56,0
25650020,08:03:06,08:03:06,2039,26,,,,6731.25,0
25650020,08:04:06,08:04:06,2040,27,,,,7163.75,0
25650020,08:04:54,08:04:54,2041,28,,,,7474.82,0
25650020,08:05:28,08:05:28,2042,29,,,,7655,0
25650020,08:06:00,08:06:00,2043,30,,,,7851.07,
25650020,08:07:26,08:07:26,2044,31,,,,8169.24,0
25650020,08:08:22,08:08:22,2045,32,,,,8400.78,0
25650020,08:09:21,08:09:21,2046,33,,,,8605.12,0
25650020,08:10:22,08:10:22,2047,34,,,,8854.43,0
25650020,08:11:39,08:11:39,844,35,,,,9171.94,0
25650020,08:12:45,08:12:45,845,36,,,,9468.95,0
25650020,08:13:51,08:13:51,846,37,,,,9756.03,0
25650020,08:14:32,08:14:32,847,38,,,,10094.43,0
25650020,08:15:38,08:15:38,848,39,,,,10433.43,0
25650020,08:16:12,08:16:12,5001,40,,,,10586.4,0
25650020,08:17:10,08:17:10,5002,41,,,,10752.26,0
25650020,08:18:04,08:18:04,5003,42,,,,10968.27,0
25650020,08:19:00,08:19:00,5004,43,,,,11195.1,0
25650020,08:20:27,08:20:27,5005,44,,,,11492.14,0
25650020,08:21:25,08:21:25,852,45,,,,11684.02,0
25650020,08:23:00,08:23:00,10732,46,,,,12253.7,
25650020,08:25:00,08:25:00,5006,47,,,,13049.64,0
25650020,08:25:34,08:25:34,5007,48,,,,13216.61,0
25650020,08:26:38,08:26:38,5008,49,,,,13516.36,0
25650020,08:27:06,08:27:06,5009,50,,,,13650.59,0
25650020,08:27:51,08:27:51,5010,51,,,,13893.83,0
25650020,08:28:23,08:28:23,5011,52,,,,14066.31,0
25650020,08:29:00,08:29:00,5012,53,,,,14219.23,
25650020,08:29:32,08:29:32,5013,54,,,,14408.97,0
25650020,08:30:12,08:30:12,5014,55,,,,14712.85,0
25650020,08:31:05,08:31:05,5015,56,,,,14990.01,0
25650020,08:31:55,08:31:55,5016,57,,,,15307.86,0
25650020,08:32:34,08:32:34,5017,58,,,,15492.2,0
25650020,08:33:09,08:33:09,5018,59,,,,15661.72,0
25650020,08:34:02,08:34:02,4931,60,,,,15960.44,0
25650020,08:34:41,08:34:41,340,61,,,,16144.71,0
25650020,08:35:04,08:35:04,7749,62,,,,16337.06,0
25650020,08:37:00,08:37:00,9952,63,,1,,17177.27,
25650030,07:44:00,07:44:00,10737,1,,,1,0,
25650030,07:46:28,07:46:28,10738,2,,,,778.33,0
25650030,07:47:05,07:47:05,10145,3,,,,970.46,0
25650030,07:48:43,07:48:43,5933,4,,,,1493.81,0
25650030,07:49:24,07:49:24,5902,5,,,,1704.69,0
25650030,07:49:50,07:49:50,10453,6,,,,1848.69,0
25650030,07:50:25,07:50:25,10452,7,,,,2064.67,0
25650030,07:51:16,07:51:16,458,8,,,,2382.14,0
25650030,07:51:47,07:51:47,459,9,,,,2549.15,0
25650030,07:52:16,07:52:16,460,10,,,,2727.95,0
25650030,07:53:00,07:53:00,461,11,,,,2951.08,0
25650030,07:53:43,07:53:43,462,12,,,,3177.4,0
25650030,07:54:22,07:54:22,463,13,,,,3415.07,0
25650030,07:56:00,07:56:00,464,14,,,,4111.52,
25650030,07:56:44,07:56:44,465,15,,,,4453.9,0
25650030,07:57:08,07:57:08,466,16,,,,4634.46,0
25650030,07:57:42,07:57:42,2030,17,,,,4914.93,0
25650030,07:58:38,07:58:38,2031,18,,,,5153.97,0
25650030,07:59:06,07:59:06,2032,19,,,,5321.17,0
25650030,07:59:36,07:59:36,2033,20,,,,5486.97,0
25650030,08:00:08,08:00:08,2034,21,,,,5674.7,0
25650030,08:00:44,08:00:44,2035,22,,,,5873.75,0
25650030,08:01:28,08:01:28,2036,23,,,,6143.67,0
25650030,08:02:02,08:02:02,2037,24,,,,6314.98,0
25650030,08:02:44,08:02:44,2038,25,,,,6590.56,0
25650030,08:03:06,08:03:06,2039,26,,,,6731.25,0
25650030,08:04:06,08:04:06,2040,27,,,,7163.75,0
25650030,08:04:54,08:04:54,2041,28,,,,7474.82,0
25650030,08:05:28,08:05:28,2042,29,,,,7655,0
25650030,08:06:00,08:06:00,2043,30,,,,7851.07,
25650030,08:07:26,08:07:26,2044,31,,,,8169.24,0
25650030,08:08:22,08:08:22,2045,32,,,,8400.78,0
25650030,08:09:21,08:09:21,2046,33,,,,8605.12,0
25650030,08:10:22,08:10:22,2047,34,,,,8854.43,0
25650030,08:11:39,08:11:39,844,35,,,,9171.94,0
25650030,08:12:45,08:12:45,845,36,,,,9468.95,0
25650030,08:13:51,08:13:51,846,37,,,,9756.03,0
25650030,08:14:32,08:14:32,847,38,,,,10094.43,0
25650030,08:15:38,08:15:38,848,39,,,,10433.43,0
25650030,08:16:12,08:16:12,5001,40,,,,10586.4,0
25650030,08:17:10,08:17:10,5002,41,,,,10752.26,0
25650030,08:18:04,08:18:04,5003,42,,,,10968.27,0
25650030,08:19:00,08:19:00,5004,43,,,,11195.1,0
25650030,08:20:27,08:20:27,5005,44,,,,11492.14,0
25650030,08:21:25,08:21:25,852,45,,,,11684.02,0
25650030,08:23:00,08:23:00,10732,46,,,,12253.7,
25650030,08:25:00,08:25:00,5006,47,,,,13049.64,0
25650030,08:25:34,08:25:34,5007,48,,,,13216.61,0
25650030,08:26:38,08:26:38,5008,49,,,,13516.36,0
25650030,08:27:06,08:27:06,5009,50,,,,13650.59,0
25650030,08:27:51,08:27:51,5010,51,,,,13893.83,0
25650030,08:28:23,08:28:23,5011,52,,,,14066.31,0
25650030,08:29:00,08:29:00,5012,53,,,,14219.23,
25650030,08:29:32,08:29:32,5013,54,,,,14408.97,0
25650030,08:30:12,08:30:12,5014,55,,,,14712.85,0
25650030,08:31:05,08:31:05,5015,56,,,,14990.01,0
25650030,08:31:55,08:31:55,5016,57,,,,15307.86,0
25650030,08:32:34,08:32:34,5017,58,,,,15492.2,0
25650030,08:33:09,08:33:09,5018,59,,,,15661.72,0
25650030,08:34:02,08:34:02,4931,60,,,,15960.44,0
25650030,08:34:41,08:34:41,340,61,,,,16144.71,0
25650030,08:35:04,08:35:04,7749,62,,,,16337.06,0
25650030,08:37:00,08:37:00,9952,63,,1,,17177.27,
25650040,07:44:00,07:44:00,10737,1,,,1,0,
25650040,07:46:28,07:46:28,10738,2,,,,778.33,0
25650040,07:47:05,07:47:05,10145,3,,,,970.46,0
25650040,07:48:43,07:48:43,5933,4,,,,1493.81,0
25650040,07:49:24,07:49:24,5902,5,,,,1704.69,0
25650040,07:49:50,07:49:50,10453,6,,,,1848.69,0
25650040,07:50:25,07:50:25,10452,7,,,,2064.67,0
25650040,07:51:16,07:51:16,458,8,,,,2382.14,0
25650040,07:51:47,07:51:47,459,9,,,,2549.15,0
25650040,07:52:16,07:52:16,460,10,,,,2727.95,0
25650040,07:53:00,07:53:00,461,11,,,,2951.08,0
25650040,07:53:43,07:53:43,462,12,,,,3177.4,0
25650040,07:54:22,07:54:22,463,13,,,,3415.07,0
25650040,07:56:00,07:56:00,464,14,,,,4111.52,
25650040,07:56:44,07:56:44,465,15,,,,4453.9,0
25650040,07:57:08,07:57:08,466,16,,,,4634.46,0
25650040,07:57:42,07:57:42,2030,17,,,,4914.93,0
25650040,07:58:38,07:58:38,2031,18,,,,5153.97,0
25650040,07:59:06,07:59:06,2032,19,,,,5321.17,0
25650040,07:59:36,07:59:36,2033,20,,,,5486.97,0
25650040,08:00:08,08:00:08,2034,21,,,,5674.7,0
25650040,08:00:44,08:00:44,2035,22,,,,5873.75,0
25650040,08:01:28,08:01:28,2036,23,,,,6143.67,0
25650040,08:02:02,08:02:02,2037,24,,,,6314.98,0
25650040,08:02:44,08:02:44,2038,25,,,,6590.56,0
25650040,08:03:06,08:03:06,2039,26,,,,6731.25,0
25650040,08:04:06,08:04:06,2040,27,,,,7163.75,0
25650040,08:04:54,08:04:54,2041,28,,,,7474.82,0
25650040,08:05:28,08:05:28,2042,29,,,,7655,0
25650040,08:06:00,08:06:00,2043,30,,,,7851.07,
25650040,08:07:26,08:07:26,2044,31,,,,8169.24,0
25650040,08:08:22,08:08:22,2045,32,,,,8400.78,0
25650040,08:09:21,08:09:21,2046,33,,,,8605.12,0
25650040,08:10:22,08:10:22,2047,34,,,,8854.43,0
25650040,08:11:39,08:11:39,844,35,,,,9171.94,0
25650040,08:12:45,08:12:45,845,36,,,,9468.95,0
25650040,08:13:51,08:13:51,846,37,,,,9756.03,0
25650040,08:14:32,08:14:32,847,38,,,,10094.43,0
25650040,08:15:38,08:15:38,848,39,,,,10433.43,0
25650040,08:16:12,08:16:12,5001,40,,,,10586.4,0
25650040,08:17:10,08:17:10,5002,41,,,,10752.26,0
25650040,08:18:04,08:18:04,5003,42,,,,10968.27,0
25650040,08:19:00,08:19:00,5004,43,,,,11195.1,0
25650040,08:20:27,08:20:27,5005,44,,,,11492.14,0
25650040,08:21:25,08:21:25,852,45,,,,11684.02,0
25650040,08:23:00,08:23:00,10732,46,,,,12253.7,
25650040,08:25:00,08:25:00,5006,47,,,,13049.64,0
25650040,08:25:34,08:25:34,5007,48,,,,13216.61,0
25650040,08:26:38,08:26:38,5008,49,,,,13516.36,0
25650040,08:27:06,08:27:06,5009,50,,,,13650.59,0
25650040,08:27:51,08:27:51,5010,51,,,,13893.83,0
25650040,08:28:23,08:28:23,5011,52,,,,14066.31,0
25650040,08:29:00,08:29:00,5012,53,,,,14219.23,
25650040,08:29:32,08:29:32,5013,54,,,,14408.97,0
25650040,08:30:12,08:30:12,5014,55,,,,14712.85,0
25650040,08:31:05,08:31:05,5015,56,,,,14990.01,0
25650040,08:31:55,08:31:55,5016,57,,,,15307.86,0
25650040,08:32:34,08:32:34,5017,58,,,,15492.2,0
25650040,08:33:09,08:33:09,5018,59,,,,15661.72,0
25650040,08:34:02,08:34:02,4931,60,,,,15960.44,0
25650040,08:34:41,08:34:41,340,61,,,,16144.71,0
25650040,08:35:04,08:35:04,7749,62,,,,16337.06,0
25650040,08:37:00,08:37:00,9952,63,,1,,17177.27,
25650050,07:44:00,07:44:00,10737,1,,,1,0,
25650050,07:46:28,07:46:28,10738,2,,,,778.33,0
25650050,07:47:05,07:47:05,10145,3,,,,970.46,0
25650050,07:48:43,07:48:43,5933,4,,,,1493.81,0
25650050,07:49:24,07:49:24,5902,5,,,,1704.69,0
25650050,07:49:50,07:49:50,10453,6,,,,1848.69,0
25650050,07:50:25,07:50:25,10452,7,,,,2064.67,0
25650050,07:51:16,07:51:16,458,8,,,,2382.14,0
25650050,07:51:47,07:51:47,459,9,,,,2549.15,0
25650050,07:52:16,07:52:16,460,10,,,,2727.95,0
25650050,07:53:00,07:53:00,461,11,,,,2951.08,0
25650050,07:53:43,07:53:43,462,12,,,,3177.4,0
25650050,07:54:22,07:54:22,463,13,,,,3415.07,0
25650050,07:56:00,07:56:00,464,14,,,,4111.52,
25650050,07:56:44,07:56:44,465,15,,,,4453.9,0
25650050,07:57:08,07:57:08,466,16,,,,4634.46,0
25650050,07:57:42,07:57:42,2030,17,,,,4914.93,0
25650050,07:58:38,07:58:38,2031,18,,,,5153.97,0
25650050,07:59:06,07:59:06,2032,19,,,,5321.17,0
25650050,07:59:36,07:59:36,2033,20,,,,5486.97,0
25650050,08:00:08,08:00:08,2034,21,,,,5674.7,0
25650050,08:00:44,08:00:44,2035,22,,,,5873.75,0
25650050,08:01:28,08:01:28,2036,23,,,,6143.67,0
25650050,08:02:02,08:02:02,2037,24,,,,6314.98,0
25650050,08:02:44,08:02:44,2038,25,,,,6590.56,0
25650050,08:03:06,08:03:06,2039,26,,,,6731.25,0
25650050,08:04:06,08:04:06,2040,27,,,,7163.75,0
25650050,08:04:54,08:04:54,2041,28,,,,7474.82,0
25650050,08:05:28,08:05:28,2042,29,,,,7655,0
25650050,08:06:00,08:06:00,2043,30,,,,7851.07,
25650050,08:07:26,08:07:26,2044,31,,,,8169.24,0
25650050,08:08:22,08:08:22,2045,32,,,,8400.78,0
25650050,08:09:21,08:09:21,2046,33,,,,8605.12,0
25650050,08:10:22,08:10:22,2047,34,,,,8854.43,0
25650050,08:11:39,08:11:39,844,35,,,,9171.94,0
25650050,08:12:45,08:12:45,845,36,,,,9468.95,0
25650050,08:13:51,08:13:51,846,37,,,,9756.03,0
25650050,08:14:32,08:14:32,847,38,,,,10094.43,0
25650050,08:15:38,08:15:38,848,39,,,,10433.43,0
25650050,08:16:12,08:16:12,5001,40,,,,10586.4,0
25650050,08:17:10,08:17:10,5002,41,,,,10752.26,0
25650050,08:18:04,08:18:04,5003,42,,,,10968.27,0
25650050,08:19:00,08:19:00,5004,43,,,,11195.1,0
25650050,08:20:27,08:20:27,5005,44,,,,11492.14,0
25650050,08:21:25,08:21:25,852,45,,,,11684.02,0
25650050,08:23:00,08:23:00,10732,46,,,,12253.7,
25650050,08:25:00,08:25:00,5006,47,,,,13049.64,0
25650050,08:25:34,08:25:34,5007,48,,,,13216.61,0
25650050,08:26:38,08:26:38,5008,49,,,,13516.36,0
25650050,08:27:06,08:27:06,5009,50,,,,13650.59,0
25650050,08:27:51,08:27:51,5010,51,,,,13893.83,0
25650050,08:28:23,08:28:23,5011,52,,,,14066.31,0
25650050,08:29:00,08:29:00,5012,53,,,,14219.23,
25650050,08:29:32,08:29:32,5013,54,,,,14408.97,0
25650050,08:30:12,08:30:12,5014,55,,,,14712.85,0
25650050,08:31:05,08:31:05,5015,56,,,,14990.01,0
25650050,08:31:55,08:31:55,5016,57,,,,15307.86,0
25650050,08:32:34,08:32:34,5017,58,,,,15492.2,0
25650050,08:33:09,08:33:09,5018,59,,,,15661.72,0
25650050,08:34:02,08:34:02,4931,60,,,,15960.44,0
25650050,08:34:41,08:34:41,340,61,,,,16144.71,0
25650050,08:35:04,08:35:04,7749,62,,,,16337.06,0
25650050,08:37:00,08:37:00,9952,63,,1,,17177.27,
25650060,07:44:00,07:44:00,10737,1,,,1,0,
25650060,07:46:28,07:46:28,10738,2,,,,778.33,0
25650060,07:47:05,07:47:05,10145,3,,,,970.46,0
25650060,07:48:43,07:48:43,5933,4,,,,1493.81,0
25650060,07:49:24,07:49:24,5902,5,,,,1704.69,0
25650060,07:49:50,07:49:50,10453,6,,,,1848.69,0
25650060,07:50:25,07:50:25,10452,7,,,,2064.67,0
25650060,07:51:16,07:51:16,458,8,,,,2382.14,0
25650060,07:51:47,07:51:47,459,9,,,,2549.15,0
25650060,07:52:16,07:52:16,460,10,,,,2727.95,0
25650060,07:53:00,07:53:00,461,11,,,,2951.08,0
25650060,07:53:43,07:53:43,462,12,,,,3177.4,0
25650060,07:54:22,07:54:22,463,13,,,,3415.07,0
25650060,07:56:00,07:56:00,464,14,,,,4111.52,
25650060,07:56:44,07:56:44,465,15,,,,4453.9,0
25650060,07:57:08,07:57:08,466,16,,,,4634.46,0
25650060,07:57:42,07:57:42,2030,17,,,,4914.93,0
25650060,07:58:38,07:58:38,2031,18,,,,5153.97,0
25650060,07:59:06,07:59:06,2032,19,,,,5321.17,0
25650060,07:59:36,07:59:36,2033,20,,,,5486.97,0
25650060,08:00:08,08:00:08,2034,21,,,,5674.7,0
25650060,08:00:44,08:00:44,2035,22,,,,5873.75,0
25650060,08:01:28,08:01:28,2036,23,,,,6143.67,0
25650060,08:02:02,08:02:02,2037,24,,,,6314.98,0
25650060,08:02:44,08:02:44,2038,25,,,,6590.56,0
25650060,08:03:06,08:03:06,2039,26,,,,6731.25,0
25650060,08:04:06,08:04:06,2040,27,,,,7163.75,0
25650060,08:04:54,08:04:54,2041,28,,,,7474.82,0
25650060,08:05:28,08:05:28,2042,29,,,,7655,0
25650060,08:06:00,08:06:00,2043,30,,,,7851.07,
25650060,08:07:26,08:07:26,2044,31,,,,8169.24,0
25650060,08:08:22,08:08:22,2045,32,,,,8400.78,0
25650060,08:09:21,08:09:21,2046,33,,,,8605.12,0
25650060,08:10:22,08:10:22,2047,34,,,,8854.43,0
25650060,08:11:39,08:11:39,844,35,,,,9171.94,0
25650060,08:12:45,08:12:45,845,36,,,,9468.95,0
25650060,08:13:51,08:13:51,846,37,,,,9756.03,0
25650060,08:14:32,08:14:32,847,38,,,,10094.43,0
25650060,08:15:38,08:15:38,848,39,,,,10433.43,0
25650060,08:16:12,08:16:12,5001,40,,,,10586.4,0
25650060,08:17:10,08:17:10,5002,41,,,,10752.26,0
25650060,08:18:04,08:18:04,5003,42,,,,10968.27,0
25650060,08:19:00,08:19:00,5004,43,,,,11195.1,0
25650060,08:20:27,08:20:27,5005,44,,,,11492.14,0
25650060,08:21:25,08:21:25,852,45,,,,11684.02,0
25650060,08:23:00,08:23:00,10732,46,,,,12253.7,
25650060,08:25:00,08:25:00,5006,47,,,,13049.64,0
25650060,08:25:34,08:25:34,5007,48,,,,13216.61,0
25650060,08:26:38,08:26:38,5008,49,,,,13516.36,0
25650060,08:27:06,08:27:06,5009,50,,,,13650.59,0
25650060,08:27:51,08:27:51,5010,51,,,,13893.83,0
25650060,08:28:23,08:28:23,5011,52,,,,14066.31,0
25650060,08:29:00,08:29:00,5012,53,,,,14219.23,
25650060,08:29:32,08:29:32,5013,54,,,,14408.97,0
25650060,08:30:12,08:30:12,5014,55,,,,14712.85,0
25650060,08:31:05,08:31:05,5015,56,,,,14990.01,0
25650060,08:31:55,08:31:55,5016,57,,,,15307.86,0
25650060,08:32:34,08:32:34,5017,58,,,,15492.2,0
25650060,08:33:09,08:33:09,5018,59,,,,15661.72,0
25650060,08:34:02,08:34:02,4931,60,,,,15960.44,0
25650060,08:34:41,08:34:41,340,61,,,,16144.71,0
25650060,08:35:04,08:35:04,7749,62,,,,16337.06,0
25650060,08:37:00,08:37:00,9952,63,,1,,17177.27,
25970100,08:18:00,08:18:00,10737,1,,,1,0,
25970100,08:20:16,08:20:16,10738,2,,,,778.33,0
25970100,08:20:50,08:20:50,10145,3,,,,970.46,0
25970100,08:22:20,08:22:20,5933,4,,,,1493.81,0
25970100,08:22:57,08:22:57,5902,5,,,,1704.69,0
25970100,08:23:21,08:23:21,10453,6,,,,1848.69,0
25970100,08:23:53,08:23:53,10452,7,,,,2064.67,0
25970100,08:24:39,08:24:39,458,8,,,,2382.14,0
25970100,08:25:08,08:25:08,459,9,,,,2549.15,0
25970100,08:25:35,08:25:35,460,10,,,,2727.95,0
25970100,08:26:15,08:26:15,461,11,,,,2951.08,0
25970100,08:26:54,08:26:54,462,12,,,,3177.4,0
25970100,08:27:30,08:27:30,463,13,,,,3415.07,0
25970100,08:29:00,08:29:00,464,14,,,,4111.52,
25970100,08:29:48,08:29:48,465,15,,,,4453.9,0
25970100,08:30:14,08:30:14,466,16,,,,4634.46,0
25970100,08:30:52,08:30:52,2030,17,,,,4914.93,0
25970100,08:31:53,08:31:53,2031,18,,,,5153.97,0
25970100,08:32:24,08:32:24,2032,19,,,,5321.17,0
25970100,08:32:57,08:32:57,2033,20,,,,5486.97,0
25970100,08:33:32,08:33:32,2034,21,,,,5674.7,0
25970100,08:34:12,08:34:12,2035,22,,,,5873.75,0
25970100,08:35:00,08:35:00,2036,23,,,,6143.67,0
25970100,08:35:38,08:35:38,2037,24,,,,6314.98,0
25970100,08:36:24,08:36:24,2038,25,,,,6590.56,0
25970100,08:36:48,08:36:48,2039,26,,,,6731.25,0
25970100,08:37:54,08:37:54,2040,27,,,,7163.75,0
25970100,08:38:47,08:38:47,2041,28,,,,7474.82,0
25970100,08:39:24,08:39:24,2042,29,,,,7655,0
25970100,08:40:00,08:40:00,2043,30,,,,7851.07,
25970100,08:41:26,08:41:26,2044,31,,,,8169.24,0
25970100,08:42:22,08:42:22,2045,32,,,,8400.78,0
25970100,08:43:21,08:43:21,2046,33,,,,8605.12,0
25970100,08:44:22,08:44:22,2047,34,,,,8854.43,0
25970100,08:45:39,08:45:39,844,35,,,,9171.94,0
25970100,08:46:45,08:46:45,845,36,,,,9468.95,0
25970100,08:47:51,08:47:51,846,37,,,,9756.03,0
25970100,08:48:32,08:48:32,847,38,,,,10094.43,0
25970100,08:49:38,08:49:38,848,39,,,,10433.43,0
25970100,08:50:12,08:50:12,5001,40,,,,10586.4,0
25970100,08:51:10,08:51:10,5002,41,,,,10752.26,0
25970100,08:52:04,08:52:04,5003,42,,,,10968.27,0
25970100,08:53:00,08:53:00,5004,43,,,,11195.1,0
25970100,08:54:27,08:54:27,5005,44,,,,11492.14,0
25970100,08:55:25,08:55:25,852,45,,,,11684.02,0
25970100,08:57:00,08:57:00,10732,46,,,,12253.7,
25970100,08:58:40,08:58:40,5006,47,,,,13049.64,0
25970100,08:59:09,08:59:09,5007,48,,,,13216.61,0
25970100,09:00:02,09:00:02,5008,49,,,,13516.36,0
25970100,09:00:25,09:00:25,5009,50,,,,13650.59,0
25970100,09:01:03,09:01:03,5010,51,,,,13893.83,0
25970100,09:01:29,09:01:29,5011,52,,,,14066.31,0
25970100,09:02:00,09:02:00,5012,53,,,,14219.23,
25970100,09:02:32,09:02:32,5013,54,,,,14408.97,0
25970100,09:03:12,09:03:12,5014,55,,,,14712.85,0
25970100,09:04:05,09:04:05,5015,56,,,,14990.01,0
25970100,09:04:55,09:04:55,5016,57,,,,15307.86,0
25970100,09:05:34,09:05:34,5017,58,,,,15492.2,0
25970100,09:06:09,09:06:09,5018,59,,,,15661.72,0
25970100,09:07:02,09:07:02,4931,60,,,,15960.44,0
25970100,09:07:41,09:07:41,340,61,,,,16144.71,0
25970100,09:08:04,09:08:04,7749,62,,,,16337.06,0
25970100,09:10:00,09:10:00,9952,63,,1,,17177.27,
26146070,12:04:00,12:04:00,10737,1,,,1,0,
26146070,12:06:28,12:06:28,10738,2,,,,778.33,0
26146070,12:07:05,12:07:05,10145,3,,,,970.46,0
26146070,12:08:43,12:08:43,5933,4,,,,1493.81,0
26146070,12:09:24,12:09:24,5902,5,,,,1704.69,0
26146070,12:09:50,12:09:50,10453,6,,,,1848.69,0
26146070,12:10:25,12:10:25,10452,7,,,,2064.67,0
26146070,12:11:16,12:11:16,458,8,,,,2382.14,0
26146070,12:11:47,12:11:47,459,9,,,,2549.15,0
26146070,12:12:16,12:12:16,460,10,,,,2727.95,0
26146070,12:13:00,12:13:00,461,11,,,,2951.08,0
26146070,12:13:43,12:13:43,462,12,,,,3177.4,0
26146070,12:14:22,12:14:22,463,13,,,,3415.07,0
26146070,12:16:00,12:16:00,464,14,,,,4111.52,
26146070,12:16:48,12:16:48,465,15,,,,4453.9,0
26146070,12:17:14,12:17:14,466,16,,,,4634.46,0
26146070,12:17:52,12:17:52,2030,17,,,,4914.93,0
26146070,12:18:53,12:18:53,2031,18,,,,5153.97,0
26146070,12:19:24,12:19:24,2032,19,,,,5321.17,0
26146070,12:19:57,12:19:57,2033,20,,,,5486.97,0
26146070,12:20:32,12:20:32,2034,21,,,,5674.7,0
26146070,12:21:12,12:21:12,2035,22,,,,5873.75,0
26146070,12:22:00,12:22:00,2036,23,,,,6143.67,0
26146070,12:22:38,12:22:38,2037,24,,,,6314.98,0
26146070,12:23:24,12:23:24,2038,25,,,,6590.56,0
26146070,12:23:48,12:23:48,2039,26,,,,6731.25,0
26146070,12:24:54,12:24:54,2040,27,,,,7163.75,0
26146070,12:25:47,12:25:47,2041,28,,,,7474.82,0
26146070,12:26:24,12:26:24,2042,29,,,,7655,0
26146070,12:27:00,12:27:00,2043,30,,,,7851.07,
26146070,12:28:11,12:28:11,2044,31,,,,8169.24,0
26146070,12:28:57,12:28:57,2045,32,,,,8400.78,0
26146070,12:29:45,12:29:45,2046,33,,,,8605.12,0
26146070,12:30:36,12:30:36,2047,34,,,,8854.43,0
26146070,12:31:39,12:31:39,844,35,,,,9171.94,0
26146070,12:32:33,12:32:33,845,36,,,,9468.95,0
26146070,12:33:28,12:33:28,846,37,,,,9756.03,0
26146070,12:34:02,12:34:02,847,38,,,,10094.43,0
26146070,12:34:56,12:34:56,848,39,,,,10433.43,0
26146070,12:35:24,12:35:24,5001,40,,,,10586.4,0
26146070,12:36:12,12:36:12,5002,41,,,,10752.26,0
26146070,12:36:56,12:36:56,5003,42,,,,10968.27,0
26146070,12:37:42,12:37:42,5004,43,,,,11195.1,0
26146070,12:38:54,12:38:54,5005,44,,,,11492.14,0
26146070,12:39:42,12:39:42,852,45,,,,11684.02,0
26146070,12:41:00,12:41:00,10732,46,,,,12253.7,
26146070,12:42:40,12:42:40,5006,47,,,,13049.64,0
26146070,12:43:09,12:43:09,5007,48,,,,13216.61,0
26146070,12:44:02,12:44:02,5008,49,,,,13516.36,0
26146070,12:44:25,12:44:25,5009,50,,,,13650.59,0
26146070,12:45:03,12:45:03,5010,51,,,,13893.83,0
26146070,12:45:29,12:45:29,5011,52,,,,14066.31,0
26146070,12:46:00,12:46:00,5012,53,,,,14219.23,
26146070,12:46:41,12:46:41,5013,54,,,,14408.97,0
26146070,12:47:30,12:47:30,5014,55,,,,14712.85,0
26146070,12:48:37,12:48:37,5015,56,,,,14990.01,0
26146070,12:49:38,12:49:38,5016,57,,,,15307.86,0
26146070,12:50:27,12:50:27,5017,58,,,,15492.2,0
26146070,12:51:11,12:51:11,5018,59,,,,15661.72,0
26146070,12:52:18,12:52:18,4931,60,,,,15960.44,0
26146070,12:53:07,12:53:07,340,61,,,,16144.71,0
26146070,12:53:35,12:53:35,7749,62,,,,16337.06,0
26146070,12:56:00,12:56:00,9952,63,,1,,17177.27,
26315110,12:04:00,12:04:00,10737,1,,,1,0,
26315110,12:06:28,12:06:28,10738,2,,,,778.33,0
26315110,12:07:05,12:07:05,10145,3,,,,970.46,0
26315110,12:08:43,12:08:43,5933,4,,,,1493.81,0
26315110,12:09:24,12:09:24,5902,5,,,,1704.69,0
26315110,12:09:50,12:09:50,10453,6,,,,1848.69,0
26315110,12:10:25,12:10:25,10452,7,,,,2064.67,0
26315110,12:11:16,12:11:16,458,8,,,,2382.14,0
26315110,12:11:47,12:11:47,459,9,,,,2549.15,0
26315110,12:12:16,12:12:16,460,10,,,,2727.95,0
26315110,12:13:00,12:13:00,461,11,,,,2951.08,0
26315110,12:13:43,12:13:43,462,12,,,,3177.4,0
26315110,12:14:22,12:14:22,463,13,,,,3415.07,0
26315110,12:16:00,12:16:00,464,14,,,,4111.52,
26315110,12:16:48,12:16:48,465,15,,,,4453.9,0
26315110,12:17:14,12:17:14,466,16,,,,4634.46,0
26315110,12:17:52,12:17:52,2030,17,,,,4914.93,0
26315110,12:18:53,12:18:53,2031,18,,,,5153.97,0
26315110,12:19:24,12:19:24,2032,19,,,,5321.17,0
26315110,12:19:57,12:19:57,2033,20,,,,5486.97,0
26315110,12:20:32,12:20:32,2034,21,,,,5674.7,0
26315110,12:21:12,12:21:12,2035,22,,,,5873.75,0
26315110,12:22:00,12:22:00,2036,23,,,,6143.67,0
26315110,12:22:38,12:22:38,2037,24,,,,6314.98,0
26315110,12:23:24,12:23:24,2038,25,,,,6590.56,0
26315110,12:23:48,12:23:48,2039,26,,,,6731.25,0
26315110,12:24:54,12:24:54,2040,27,,,,7163.75,0
26315110,12:25:47,12:25:47,2041,28,,,,7474.82,0
26315110,12:26:24,12:26:24,2042,29,,,,7655,0
26315110,12:27:00,12:27:00,2043,30,,,,7851.07,
26315110,12:28:11,12:28:11,2044,31,,,,8169.24,0
26315110,12:28:57,12:28:57,2045,32,,,,8400.78,0
26315110,12:29:45,12:29:45,2046,33,,,,8605.12,0
26315110,12:30:36,12:30:36,2047,34,,,,8854.43,0
26315110,12:31:39,12:31:39,844,35,,,,9171.94,0
26315110,12:32:33,12:32:33,845,36,,,,9468.95,0
26315110,12:33:28,12:33:28,846,37,,,,9756.03,0
26315110,12:34:02,12:34:02,847,38,,,,10094.43,0
26315110,12:34:56,12:34:56,848,39,,,,10433.43,0
26315110,12:35:24,12:35:24,5001,40,,,,10586.4,0
26315110,12:36:12,12:36:12,5002,41,,,,10752.26,0
26315110,12:36:56,12:36:56,5003,42,,,,10968.27,0
26315110,12:37:42,12:37:42,5004,43,,,,11195.1,0
26315110,12:38:54,12:38:54,5005,44,,,,11492.14,0
26315110,12:39:42,12:39:42,852,45,,,,11684.02,0
26315110,12:41:00,12:41:00,10732,46,,,,12253.7,
26315110,12:42:40,12:42:40,5006,47,,,,13049.64,0
26315110,12:43:09,12:43:09,5007,48,,,,13216.61,0
26315110,12:44:02,12:44:02,5008,49,,,,13516.36,0
26315110,12:44:25,12:44:25,5009,50,,,,13650.59,0
26315110,12:45:03,12:45:03,5010,51,,,,13893.83,0
26315110,12:45:29,12:45:29,5011,52,,,,14066.31,0
26315110,12:46:00,12:46:00,5012,53,,,,14219.23,
26315110,12:46:41,12:46:41,5013,54,,,,14408.97,0
26315110,12:47:30,12:47:30,5014,55,,,,14712.85,0
26315110,12:48:37,12:48:37,5015,56,,,,14990.01,0
26315110,12:49:38,12:49:38,5016,57,,,,15307.86,0
26315110,12:50:27,12:50:27,5017,58,,,,15492.2,0
26315110,12:51:11,12:51:11,5018,59,,,,15661.72,0
26315110,12:52:18,12:52:18,4931,60,,,,15960.44,0
26315110,12:53:07,12:53:07,340,61,,,,16144.71,0
26315110,12:53:35,12:53:35,7749,62,,,,16337.06,0
26315110,12:56:00,12:56:00,9952,63,,1,,17177.27,
26324090,22:52:01,22:52:01,464,1,,,1,0,
26324090,22:52:44,22:52:44,465,2,,,,342.38,0
26324090,22:53:08,22:53:08,466,3,,,,522.94,0
26324090,22:53:42,22:53:42,2030,4,,,,803.41,0
26324090,22:54:38,22:54:38,2031,5,,,,1042.45,0
26324090,22:55:06,22:55:06,2032,6,,,,1209.65,0
26324090,22:55:36,22:55:36,2033,7,,,,1375.45,0
26324090,22:56:08,22:56:08,2034,8,,,,1563.18,0
26324090,22:56:44,22:56:44,2035,9,,,,1762.23,0
26324090,22:57:28,22:57:28,2036,10,,,,2032.15,0
26324090,22:58:02,22:58:02,2037,11,,,,2203.46,0
26324090,22:58:44,22:58:44,2038,12,,,,2479.04,0
26324090,22:59:06,22:59:06,2039,13,,,,2619.73,0
26324090,23:00:06,23:00:06,2040,14,,,,3052.23,0
26324090,23:00:54,23:00:54,2041,15,,,,3363.3,0
26324090,23:01:28,23:01:28,2042,16,,,,3543.48,0
26324090,23:02:00,23:02:00,2043,17,,,,3739.55,
26324090,23:03:04,23:03:04,2044,18,,,,4057.72,0
26324090,23:03:45,23:03:45,2045,19,,,,4289.26,0
26324090,23:04:28,23:04:28,2046,20,,,,4493.6,0
26324090,23:05:14,23:05:14,2047,21,,,,4745.2,0
26324090,23:06:08,23:06:08,844,22,,,,5076.02,0
26324090,23:06:57,23:06:57,845,23,,,,5373.03,0
26324090,23:07:50,23:07:50,846,24,,,,5660.19,0
26324090,23:08:37,23:08:37,847,25,,,,6000.32,0
26324090,23:09:30,23:09:30,848,26,,,,6351.27,0
26324090,23:10:00,23:10:00,5001,27,,,,6523.98,0
26324090,23:10:43,23:10:43,5002,28,,,,6689.84,0
26324090,23:11:23,23:11:23,5003,29,,,,6905.85,0
26324090,23:12:04,23:12:04,5004,30,,,,7132.68,0
26324090,23:13:08,23:13:08,5005,31,,,,7429.72,0
26324090,23:13:50,23:13:50,852,32,,,,7622.47,0
26324090,23:15:00,23:15:00,10732,33,,,,8192.15,
26324090,23:16:41,23:16:41,5006,34,,,,8988.09,0
26324090,23:17:09,23:17:09,5007,35,,,,9155.06,0
26324090,23:18:03,23:18:03,5008,36,,,,9454.81,0
26324090,23:18:26,23:18:26,5009,37,,,,9589.04,0
26324090,23:19:02,23:19:02,5010,38,,,,9832.31,0
26324090,23:19:29,23:19:29,5011,39,,,,10004.79,0
26324090,23:20:00,23:20:00,5012,40,,,,10157.71,
26324090,23:20:33,23:20:33,5013,41,,,,10347.45,0
26324090,23:21:13,23:21:13,5014,42,,,,10651.33,0
26324090,23:22:07,23:22:07,5015,43,,,,10928.49,0
26324090,23:22:57,23:22:57,5016,44,,,,11246.34,0
26324090,23:23:37,23:23:37,5017,45,,,,11430.68,0
26324090,23:24:12,23:24:12,5018,46,,,,11600.2,0
26324090,23:24:56,23:24:56,4931,47,,,,11897.07,0
26324090,23:25:21,23:25:21,340,48,,,,12070.23,0
26324090,23:25:48,23:25:48,7749,49,,,,12269.43,0
26324090,23:28:00,23:28:00,9952,50,,1,,13115.83,
26462020,20:01:00,20:01:00,10737,1,,,1,0,
26462020,20:02:51,20:02:51,10738,2,,,,778.33,0
26462020,20:03:19,20:03:19,10145,3,,,,970.46,0
26462020,20:04:32,20:04:32,5933,4,,,,1493.81,0
26462020,20:05:03,20:05:03,5902,5,,,,1704.69,0
26462020,20:05:22,20:05:22,10453,6,,,,1848.69,0
26462020,20:05:49,20:05:49,10452,7,,,,2064.67,0
26462020,20:06:27,20:06:27,458,8,,,,2382.14,0
26462020,20:06:50,20:06:50,459,9,,,,2549.15,0
26462020,20:07:12,20:07:12,460,10,,,,2727.95,0
26462020,20:07:45,20:07:45,461,11,,,,2951.08,0
26462020,20:08:17,20:08:17,462,12,,,,3177.4,0
26462020,20:08:46,20:08:46,463,13,,,,3415.07,0
26462020,20:10:00,20:10:00,464,14,,,,4111.52,
26462020,20:10:48,20:10:48,465,15,,,,4453.9,0
26462020,20:11:14,20:11:14,466,16,,,,4634.46,0
26462020,20:11:52,20:11:52,2030,17,,,,4914.93,0
26462020,20:12:53,20:12:53,2031,18,,,,5153.97,0
26462020,20:13:24,20:13:24,2032,19,,,,5321.17,0
26462020,20:13:57,20:13:57,2033,20,,,,5486.97,0
26462020,20:14:32,20:14:32,2034,21,,,,5674.7,0
26462020,20:15:12,20:15:12,2035,22,,,,5873.75,0
26462020,20:16:00,20:16:00,2036,23,,,,6143.67,0
26462020,20:16:38,20:16:38,2037,24,,,,6314.98,0
26462020,20:17:24,20:17:24,2038,25,,,,6590.56,0
26462020,20:17:48,20:17:48,2039,26,,,,6731.25,0
26462020,20:18:54,20:18:54,2040,27,,,,7163.75,0
26462020,20:19:47,20:19:47,2041,28,,,,7474.82,0
26462020,20:20:24,20:20:24,2042,29,,,,7655,0
26462020,20:21:00,20:21:00,2043,30,,,,7851.07,
26462020,20:22:11,20:22:11,2044,31,,,,8169.24,0
26462020,20:22:57,20:22:57,2045,32,,,,8400.78,0
26462020,20:23:45,20:23:45,2046,33,,,,8605.12,0
26462020,20:24:36,20:24:36,2047,34,,,,8854.43,0
26462020,20:25:39,20:25:39,844,35,,,,9171.94,0
26462020,20:26:33,20:26:33,845,36,,,,9468.95,0
26462020,20:27:28,20:27:28,846,37,,,,9756.03,0
26462020,20:28:02,20:28:02,847,38,,,,10094.43,0
26462020,20:28:56,20:28:56,848,39,,,,10433.43,0
26462020,20:29:24,20:29:24,5001,40,,,,10586.4,0
26462020,20:30:12,20:30:12,5002,41,,,,10752.26,0
26462020,20:30:56,20:30:56,5003,42,,,,10968.27,0
26462020,20:31:42,20:31:42,5004,43,,,,11195.1,0
26462020,20:32:54,20:32:54,5005,44,,,,11492.14,0
26462020,20:33:42,20:33:42,852,45,,,,11684.02,0
26462020,20:35:00,20:35:00,10732,46,,,,12253.7,
26462020,20:36:40,20:36:40,5006,47,,,,13049.64,0
26462020,20:37:09,20:37:09,5007,48,,,,13216.61,0
26462020,20:38:02,20:38:02,5008,49,,,,13516.36,0
26462020,20:38:25,20:38:25,5009,50,,,,13650.59,0
26462020,20:39:03,20:39:03,5010,51,,,,13893.83,0
26462020,20:39:29,20:39:29,5011,52,,,,14066.31,0
26462020,20:40:00,20:40:00,5012,53,,,,14219.23,
26462020,20:40:28,20:40:28,5013,54,,,,14408.97,0
26462020,20:41:03,20:41:03,5014,55,,,,14712.85,0
26462020,20:41:49,20:41:49,5015,56,,,,14990.01,0
26462020,20:42:33,20:42:33,5016,57,,,,15307.86,0
26462020,20:43:07,20:43:07,5017,58,,,,15492.2,0
26462020,20:43:38,20:43:38,5018,59,,,,15661.72,0
26462020,20:44:24,20:44:24,4931,60,,,,15960.44,0
26462020,20:44:59,20:44:59,340,61,,,,16144.71,0
26462020,20:45:19,20:45:19,7749,62,,,,16337.06,0
26462020,20:47:00,20:47:00,9952,63,,1,,17177.27,
26462030,20:01:00,20:01:00,10737,1,,,1,0,
26462030,20:02:51,20:02:51,10738,2,,,,778.33,0
26462030,20:03:19,20:03:19,10145,3,,,,970.46,0
26462030,20:04:32,20:04:32,5933,4,,,,1493.81,0
26462030,20:05:03,20:05:03,5902,5,,,,1704.69,0
26462030,20:05:22,20:05:22,10453,6,,,,1848.69,0
26462030,20:05:49,20:05:49,10452,7,,,,2064.67,0
26462030,20:06:27,20:06:27,458,8,,,,2382.14,0
26462030,20:06:50,20:06:50,459,9,,,,2549.15,0
26462030,20:07:12,20:07:12,460,10,,,,2727.95,0
26462030,20:07:45,20:07:45,461,11,,,,2951.08,0
26462030,20:08:17,20:08:17,462,12,,,,3177.4,0
26462030,20:08:46,20:08:46,463,13,,,,3415.07,0
26462030,20:10:00,20:10:00,464,14,,,,4111.52,
26462030,20:10:48,20:10:48,465,15,,,,4453.9,0
26462030,20:11:14,20:11:14,466,16,,,,4634.46,0
26462030,20:11:52,20:11:52,2030,17,,,,4914.93,0
26462030,20:12:53,20:12:53,2031,18,,,,5153.97,0
26462030,20:13:24,20:13:24,2032,19,,,,5321.17,0
26462030,20:13:57,20:13:57,2033,20,,,,5486.97,0
26462030,20:14:32,20:14:32,2034,21,,,,5674.7,0
26462030,20:15:12,20:15:12,2035,22,,,,5873.75,0
26462030,20:16:00,20:16:00,2036,23,,,,6143.67,0
26462030,20:16:38,20:16:38,2037,24,,,,6314.98,0
26462030,20:17:24,20:17:24,2038,25,,,,6590.56,0
26462030,20:17:48,20:17:48,2039,26,,,,6731.25,0
26462030,20:18:54,20:18:54,2040,27,,,,7163.75,0
26462030,20:19:47,20:19:47,2041,28,,,,7474.82,0
26462030,20:20:24,20:20:24,2042,29,,,,7655,0
26462030,20:21:00,20:21:00,2043,30,,,,7851.07,
26462030,20:22:11,20:22:11,2044,31,,,,8169.24,0
26462030,20:22:57,20:22:57,2045,32,,,,8400.78,0
26462030,20:23:45,20:23:45,2046,33,,,,8605.12,0
26462030,20:24:36,20:24:36,2047,34,,,,8854.43,0
26462030,20:25:39,20:25:39,844,35,,,,9171.94,0
26462030,20:26:33,20:26:33,845,36,,,,9468.95,0
26462030,20:27:28,20:27:28,846,37,,,,9756.03,0
26462030,20:28:02,20:28:02,847,38,,,,10094.43,0
26462030,20:28:56,20:28:56,848,39,,,,10433.43,0
26462030,20:29:24,20:29:24,5001,40,,,,10586.4,0
26462030,20:30:12,20:30:12,5002,41,,,,10752.26,0
26462030,20:30:56,20:30:56,5003,42,,,,10968.27,0
26462030,20:31:42,20:31:42,5004,43,,,,11195.1,0
26462030,20:32:54,20:32:54,5005,44,,,,11492.14,0
26462030,20:33:42,20:33:42,852,45,,,,11684.02,0
26462030,20:35:00,20:35:00,10732,46,,,,12253.7,
26462030,20:36:40,20:36:40,5006,47,,,,13049.64,0
26462030,20:37:09,20:37:09,5007,48,,,,13216.61,0
26462030,20:38:02,20:38:02,5008,49,,,,13516.36,0
26462030,20:38:25,20:38:25,5009,50,,,,13650.59,0
26462030,20:39:03,20:39:03,5010,51,,,,13893.83,0
26462030,20:39:29,20:39:29,5011,52,,,,14066.31,0
26462030,20:40:00,20:40:00,5012,53,,,,14219.23,
26462030,20:40:28,20:40:28,5013,54,,,,14408.97,0
26462030,20:41:03,20:41:03,5014,55,,,,14712.85,0
26462030,20:41:49,20:41:49,5015,56,,,,14990.01,0
26462030,20:42:33,20:42:33,5016,57,,,,15307.86,0
26462030,20:43:07,20:43:07,5017,58,,,,15492.2,0
26462030,20:43:38,20:43:38,5018,59,,,,15661.72,0
26462030,20:44:24,20:44:24,4931,60,,,,15960.44,0
26462030,20:44:59,20:44:59,340,61,,,,16144.71,0
26462030,20:45:19,20:45:19,7749,62,,,,16337.06,0
26462030,20:47:00,20:47:00,9952,63,,1,,17177.27,
26462040,20:01:00,20:01:00,10737,1,,,1,0,
26462040,20:02:51,20:02:51,10738,2,,,,778.33,0
26462040,20:03:19,20:03:19,10145,3,,,,970.46,0
26462040,20:04:32,20:04:32,5933,4,,,,1493.81,0
26462040,20:05:03,20:05:03,5902,5,,,,1704.69,0
26462040,20:05:22,20:05:22,10453,6,,,,1848.69,0
26462040,20:05:49,20:05:49,10452,7,,,,2064.67,0
26462040,20:06:27,20:06:27,458,8,,,,2382.14,0
26462040,20:06:50,20:06:50,459,9,,,,2549.15,0
26462040,20:07:12,20:07:12,460,10,,,,2727.95,0
26462040,20:07:45,20:07:45,461,11,,,,2951.08,0
26462040,20:08:17,20:08:17,462,12,,,,3177.4,0
26462040,20:08:46,20:08:46,463,13,,,,3415.07,0
26462040,20:10:00,20:10:00,464,14,,,,4111.52,
26462040,20:10:48,20:10:48,465,15,,,,4453.9,0
26462040,20:11:14,20:11:14,466,16,,,,4634.46,0
26462040,20:11:52,20:11:52,2030,17,,,,4914.93,0
26462040,20:12:53,20:12:53,2031,18,,,,5153.97,0
26462040,20:13:24,20:13:24,2032,19,,,,5321.17,0
26462040,20:13:57,20:13:57,2033,20,,,,5486.97,0
26462040,20:14:32,20:14:32,2034,21,,,,5674.7,0
26462040,20:15:12,20:15:12,2035,22,,,,5873.75,0
26462040,20:16:00,20:16:00,2036,23,,,,6143.67,0
26462040,20:16:38,20:16:38,2037,24,,,,6314.98,0
26462040,20:17:24,20:17:24,2038,25,,,,6590.56,0
26462040,20:17:48,20:17:48,2039,26,,,,6731.25,0
26462040,20:18:54,20:18:54,2040,27,,,,7163.75,0
26462040,20:19:47,20:19:47,2041,28,,,,7474.82,0
26462040,20:20:24,20:20:24,2042,29,,,,7655,0
26462040,20:21:00,20:21:00,2043,30,,,,7851.07,
26462040,20:22:11,20:22:11,2044,31,,,,8169.24,0
26462040,20:22:57,20:22:57,2045,32,,,,8400.78,0
26462040,20:23:45,20:23:45,2046,33,,,,8605.12,0
26462040,20:24:36,20:24:36,2047,34,,,,8854.43,0
26462040,20:25:39,20:25:39,844,35,,,,9171.94,0
26462040,20:26:33,20:26:33,845,36,,,,9468.95,0
26462040,20:27:28,20:27:28,846,37,,,,9756.03,0
26462040,20:28:02,20:28:02,847,38,,,,10094.43,0
26462040,20:28:56,20:28:56,848,39,,,,10433.43,0
26462040,20:29:24,20:29:24,5001,40,,,,10586.4,0
26462040,20:30:12,20:30:12,5002,41,,,,10752.26,0
26462040,20:30:56,20:30:56,5003,42,,,,10968.27,0
26462040,20:31:42,20:31:42,5004,43,,,,11195.1,0
26462040,20:32:54,20:32:54,5005,44,,,,11492.14,0
26462040,20:33:42,20:33:42,852,45,,,,11684.02,0
26462040,20:35:00,20:35:00,10732,46,,,,12253.7,
26462040,20:36:40,20:36:40,5006,47,,,,13049.64,0
26462040,20:37:09,20:37:09,5007,48,,,,13216.61,0
26462040,20:38:02,20:38:02,5008,49,,,,13516.36,0
26462040,20:38:25,20:38:25,5009,50,,,,13650.59,0
26462040,20:39:03,20:39:03,5010,51,,,,13893.83,0
26462040,20:39:29,20:39:29,5011,52,,,,14066.31,0
26462040,20:40:00,20:40:00,5012,53,,,,14219.23,
26462040,20:40:28,20:40:28,5013,54,,,,14408.97,0
26462040,20:41:03,20:41:03,5014,55,,,,14712.85,0
26462040,20:41:49,20:41:49,5015,56,,,,14990.01,0
26462040,20:42:33,20:42:33,5016,57,,,,15307.86,0
26462040,20:43:07,20:43:07,5017,58,,,,15492.2,0
26462040,20:43:38,20:43:38,5018,59,,,,15661.72,0
26462040,20:44:24,20:44:24,4931,60,,,,15960.44,0
26462040,20:44:59,20:44:59,340,61,,,,16144.71,0
26462040,20:45:19,20:45:19,7749,62,,,,16337.06,0
26462040,20:47:00,20:47:00,9952,63,,1,,17177.27,
26462050,20:01:00,20:01:00,10737,1,,,1,0,
26462050,20:02:51,20:02:51,10738,2,,,,778.33,0
26462050,20:03:19,20:03:19,10145,3,,,,970.46,0
26462050,20:04:32,20:04:32,5933,4,,,,1493.81,0
26462050,20:05:03,20:05:03,5902,5,,,,1704.69,0
26462050,20:05:22,20:05:22,10453,6,,,,1848.69,0
26462050,20:05:49,20:05:49,10452,7,,,,2064.67,0
26462050,20:06:27,20:06:27,458,8,,,,2382.14,0
26462050,20:06:50,20:06:50,459,9,,,,2549.15,0
26462050,20:07:12,20:07:12,460,10,,,,2727.95,0
26462050,20:07:45,20:07:45,461,11,,,,2951.08,0
26462050,20:08:17,20:08:17,462,12,,,,3177.4,0
26462050,20:08:46,20:08:46,463,13,,,,3415.07,0
26462050,20:10:00,20:10:00,464,14,,,,4111.52,
26462050,20:10:48,20:10:48,465,15,,,,4453.9,0
26462050,20:11:14,20:11:14,466,16,,,,4634.46,0
26462050,20:11:52,20:11:52,2030,17,,,,4914.93,0
26462050,20:12:53,20:12:53,2031,18,,,,5153.97,0
26462050,20:13:24,20:13:24,2032,19,,,,5321.17,0
26462050,20:13:57,20:13:57,2033,20,,,,5486.97,0
26462050,20:14:32,20:14:32,2034,21,,,,5674.7,0
26462050,20:15:12,20:15:12,2035,22,,,,5873.75,0
26462050,20:16:00,20:16:00,2036,23,,,,6143.67,0
26462050,20:16:38,20:16:38,2037,24,,,,6314.98,0
26462050,20:17:24,20:17:24,2038,25,,,,6590.56,0
26462050,20:17:48,20:17:48,2039,26,,,,6731.25,0
26462050,20:18:54,20:18:54,2040,27,,,,7163.75,0
26462050,20:19:47,20:19:47,2041,28,,,,7474.82,0
26462050,20:20:24,20:20:24,2042,29,,,,7655,0
26462050,20:21:00,20:21:00,2043,30,,,,7851.07,
26462050,20:22:11,20:22:11,2044,31,,,,8169.24,0
26462050,20:22:57,20:22:57,2045,32,,,,8400.78,0
26462050,20:23:45,20:23:45,2046,33,,,,8605.12,0
26462050,20:24:36,20:24:36,2047,34,,,,8854.43,0
26462050,20:25:39,20:25:39,844,35,,,,9171.94,0
26462050,20:26:33,20:26:33,845,36,,,,9468.95,0
26462050,20:27:28,20:27:28,846,37,,,,9756.03,0
26462050,20:28:02,20:28:02,847,38,,,,10094.43,0
26462050,20:28:56,20:28:56,848,39,,,,10433.43,0
26462050,20:29:24,20:29:24,5001,40,,,,10586.4,0
26462050,20:30:12,20:30:12,5002,41,,,,10752.26,0
26462050,20:30:56,20:30:56,5003,42,,,,10968.27,0
26462050,20:31:42,20:31:42,5004,43,,,,11195.1,0
26462050,20:32:54,20:32:54,5005,44,,,,11492.14,0
26462050,20:33:42,20:33:42,852,45,,,,11684.02,0
26462050,20:35:00,20:35:00,10732,46,,,,12253.7,
26462050,20:36:40,20:36:40,5006,47,,,,13049.64,0
26462050,20:37:09,20:37:09,5007,48,,,,13216.61,0
26462050,20:38:02,20:38:02,5008,49,,,,13516.36,0
26462050,20:38:25,20:38:25,5009,50,,,,13650.59,0
26462050,20:39:03,20:39:03,5010,51,,,,13893.83,0
26462050,20:39:29,20:39:29,5011,52,,,,14066.31,0
26462050,20:40:00,20:40:00,5012,53,,,,14219.23,
26462050,20:40:28,20:40:28,5013,54,,,,14408.97,0
26462050,20:41:03,20:41:03,5014,55,,,,14712.85,0
26462050,20:41:49,20:41:49,5015,56,,,,14990.01,0
26462050,20:42:33,20:42:33,5016,57,,,,15307.86,0
26462050,20:43:07,20:43:07,5017,58,,,,15492.2,0
26462050,20:43:38,20:43:38,5018,59,,,,15661.72,0
26462050,20:44:24,20:44:24,4931,60,,,,15960.44,0
26462050,20:44:59,20:44:59,340,61,,,,16144.71,0
26462050,20:45:19,20:45:19,7749,62,,,,16337.06,0
26462050,20:47:00,20:47:00,9952,63,,1,,17177.27,
26462060,20:01:00,20:01:00,10737,1,,,1,0,
26462060,20:02:51,20:02:51,10738,2,,,,778.33,0
26462060,20:03:19,20:03:19,10145,3,,,,970.46,0
26462060,20:04:32,20:04:32,5933,4,,,,1493.81,0
26462060,20:05:03,20:05:03,5902,5,,,,1704.69,0
26462060,20:05:22,20:05:22,10453,6,,,,1848.69,0
26462060,20:05:49,20:05:49,10452,7,,,,2064.67,0
26462060,20:06:27,20:06:27,458,8,,,,2382.14,0
26462060,20:06:50,20:06:50,459,9,,,,2549.15,0
26462060,20:07:12,20:07:12,460,10,,,,2727.95,0
26462060,20:07:45,20:07:45,461,11,,,,2951.08,0
26462060,20:08:17,20:08:17,462,12,,,,3177.4,0
26462060,20:08:46,20:08:46,463,13,,,,3415.07,0
26462060,20:10:00,20:10:00,464,14,,,,4111.52,
26462060,20:10:48,20:10:48,465,15,,,,4453.9,0
26462060,20:11:14,20:11:14,466,16,,,,4634.46,0
26462060,20:11:52,20:11:52,2030,17,,,,4914.93,0
26462060,20:12:53,20:12:53,2031,18,,,,5153.97,0
26462060,20:13:24,20:13:24,2032,19,,,,5321.17,0
26462060,20:13:57,20:13:57,2033,20,,,,5486.97,0
26462060,20:14:32,20:14:32,2034,21,,,,5674.7,0
26462060,20:15:12,20:15:12,2035,22,,,,5873.75,0
26462060,20:16:00,20:16:00,2036,23,,,,6143.67,0
26462060,20:16:38,20:16:38,2037,24,,,,6314.98,0
26462060,20:17:24,20:17:24,2038,25,,,,6590.56,0
26462060,20:17:48,20:17:48,2039,26,,,,6731.25,0
26462060,20:18:54,20:18:54,2040,27,,,,7163.75,0
26462060,20:19:47,20:19:47,2041,28,,,,7474.82,0
26462060,20:20:24,20:20:24,2042,29,,,,7655,0
26462060,20:21:00,20:21:00,2043,30,,,,7851.07,
26462060,20:22:11,20:22:11,2044,31,,,,8169.24,0
26462060,20:22:57,20:22:57,2045,32,,,,8400.78,0
26462060,20:23:45,20:23:45,2046,33,,,,8605.12,0
26462060,20:24:36,20:24:36,2047,34,,,,8854.43,0
26462060,20:25:39,20:25:39,844,35,,,,9171.94,0
26462060,20:26:33,20:26:33,845,36,,,,9468.95,0
26462060,20:27:28,20:27:28,846,37,,,,9756.03,0
26462060,20:28:02,20:28:02,847,38,,,,10094.43,0
26462060,20:28:56,20:28:56,848,39,,,,10433.43,0
26462060,20:29:24,20:29:24,5001,40,,,,10586.4,0
26462060,20:30:12,20:30:12,5002,41,,,,10752.26,0
26462060,20:30:56,20:30:56,5003,42,,,,10968.27,0
26462060,20:31:42,20:31:42,5004,43,,,,11195.1,0
26462060,20:32:54,20:32:54,5005,44,,,,11492.14,0
26462060,20:33:42,20:33:42,852,45,,,,11684.02,0
26462060,20:35:00,20:35:00,10732,46,,,,12253.7,
26462060,20:36:40,20:36:40,5006,47,,,,13049.64,0
26462060,20:37:09,20:37:09,5007,48,,,,13216.61,0
26462060,20:38:02,20:38:02,5008,49,,,,13516.36,0
26462060,20:38:25,20:38:25,5009,50,,,,13650.59,0
26462060,20:39:03,20:39:03,5010,51,,,,13893.83,0
26462060,20:39:29,20:39:29,5011,52,,,,14066.31,0
26462060,20:40:00,20:40:00,5012,53,,,,14219.23,
26462060,20:40:28,20:40:28,5013,54,,,,14408.97,0
26462060,20:41:03,20:41:03,5014,55,,,,14712.85,0
26462060,20:41:49,20:41:49,5015,56,,,,14990.01,0
26462060,20:42:33,20:42:33,5016,57,,,,15307.86,0
26462060,20:43:07,20:43:07,5017,58,,,,15492.2,0
26462060,20:43:38,20:43:38,5018,59,,,,15661.72,0
26462060,20:44:24,20:44:24,4931,60,,,,15960.44,0
26462060,20:44:59,20:44:59,340,61,,,,16144.71,0
26462060,20:45:19,20:45:19,7749,62,,,,16337.06,0
26462060,20:47:00,20:47:00,9952,63,,1,,17177.27,
26505020,21:01:00,21:01:00,10737,1,,,1,0,
26505020,21:02:51,21:02:51,10738,2,,,,778.33,0
26505020,21:03:19,21:03:19,10145,3,,,,970.46,0
26505020,21:04:32,21:04:32,5933,4,,,,1493.81,0
26505020,21:05:03,21:05:03,5902,5,,,,1704.69,0
26505020,21:05:22,21:05:22,10453,6,,,,1848.69,0
26505020,21:05:49,21:05:49,10452,7,,,,2064.67,0
26505020,21:06:27,21:06:27,458,8,,,,2382.14,0
26505020,21:06:50,21:06:50,459,9,,,,2549.15,0
26505020,21:07:12,21:07:12,460,10,,,,2727.95,0
26505020,21:07:45,21:07:45,461,11,,,,2951.08,0
26505020,21:08:17,21:08:17,462,12,,,,3177.4,0
26505020,21:08:46,21:08:46,463,13,,,,3415.07,0
26505020,21:10:00,21:10:00,464,14,,,,4111.52,
26505020,21:10:39,21:10:39,465,15,,,,4453.9,0
26505020,21:11:01,21:11:01,466,16,,,,4634.46,0
26505020,21:11:31,21:11:31,2030,17,,,,4914.93,0
26505020,21:12:22,21:12:22,2031,18,,,,5153.97,0
26505020,21:12:47,21:12:47,2032,19,,,,5321.17,0
26505020,21:13:14,21:13:14,2033,20,,,,5486.97,0
26505020,21:13:43,21:13:43,2034,21,,,,5674.7,0
26505020,21:14:15,21:14:15,2035,22,,,,5873.75,0
26505020,21:14:55,21:14:55,2036,23,,,,6143.67,0
26505020,21:15:25,21:15:25,2037,24,,,,6314.98,0
26505020,21:16:03,21:16:03,2038,25,,,,6590.56,0
26505020,21:16:23,21:16:23,2039,26,,,,6731.25,0
26505020,21:17:17,21:17:17,2040,27,,,,7163.75,0
26505020,21:18:00,21:18:00,2041,28,,,,7474.82,0
26505020,21:18:31,21:18:31,2042,29,,,,7655,0
26505020,21:19:00,21:19:00,2043,30,,,,7851.07,
26505020,21:20:11,21:20:11,2044,31,,,,8169.24,0
26505020,21:20:57,21:20:57,2045,32,,,,8400.78,0
26505020,21:21:45,21:21:45,2046,33,,,,8605.12,0
26505020,21:22:36,21:22:36,2047,34,,,,8854.43,0
26505020,21:23:39,21:23:39,844,35,,,,9171.94,0
26505020,21:24:33,21:24:33,845,36,,,,9468.95,0
26505020,21:25:28,21:25:28,846,37,,,,9756.03,0
26505020,21:26:02,21:26:02,847,38,,,,10094.43,0
26505020,21:26:56,21:26:56,848,39,,,,10433.43,0
26505020,21:27:24,21:27:24,5001,40,,,,10586.4,0
26505020,21:28:12,21:28:12,5002,41,,,,10752.26,0
26505020,21:28:56,21:28:56,5003,42,,,,10968.27,0
26505020,21:29:42,21:29:42,5004,43,,,,11195.1,0
26505020,21:30:54,21:30:54,5005,44,,,,11492.14,0
26505020,21:31:42,21:31:42,852,45,,,,11684.02,0
26505020,21:33:00,21:33:00,10732,46,,,,12253.7,
26505020,21:34:20,21:34:20,5006,47,,,,13049.64,0
26505020,21:34:43,21:34:43,5007,48,,,,13216.61,0
26505020,21:35:25,21:35:25,5008,49,,,,13516.36,0
26505020,21:35:44,21:35:44,5009,50,,,,13650.59,0
26505020,21:36:14,21:36:14,5010,51,,,,13893.83,0
26505020,21:36:35,21:36:35,5011,52,,,,14066.31,0
26505020,21:37:00,21:37:00,5012,53,,,,14219.23,
26505020,21:37:28,21:37:28,5013,54,,,,14408.97,0
26505020,21:38:03,21:38:03,5014,55,,,,14712.85,0
26505020,21:38:49,21:38:49,5015,56,,,,14990.01,0
26505020,21:39:33,21:39:33,5016,57,,,,15307.86,0
26505020,21:40:07,21:40:07,5017,58,,,,15492.2,0
26505020,21:40:38,21:40:38,5018,59,,,,15661.72,0
26505020,21:41:24,21:41:24,4931,60,,,,15960.44,0
26505020,21:41:59,21:41:59,340,61,,,,16144.71,0
26505020,21:42:19,21:42:19,7749,62,,,,16337.06,0
26505020,21:44:00,21:44:00,9952,63,,1,,17177.27,
26505030,21:01:00,21:01:00,10737,1,,,1,0,
26505030,21:02:51,21:02:51,10738,2,,,,778.33,0
26505030,21:03:19,21:03:19,10145,3,,,,970.46,0
26505030,21:04:32,21:04:32,5933,4,,,,1493.81,0
26505030,21:05:03,21:05:03,5902,5,,,,1704.69,0
26505030,21:05:22,21:05:22,10453,6,,,,1848.69,0
26505030,21:05:49,21:05:49,10452,7,,,,2064.67,0
26505030,21:06:27,21:06:27,458,8,,,,2382.14,0
26505030,21:06:50,21:06:50,459,9,,,,2549.15,0
26505030,21:07:12,21:07:12,460,10,,,,2727.95,0
26505030,21:07:45,21:07:45,461,11,,,,2951.08,0
26505030,21:08:17,21:08:17,462,12,,,,3177.4,0
26505030,21:08:46,21:08:46,463,13,,,,3415.07,0
26505030,21:10:00,21:10:00,464,14,,,,4111.52,
26505030,21:10:39,21:10:39,465,15,,,,4453.9,0
26505030,21:11:01,21:11:01,466,16,,,,4634.46,0
26505030,21:11:31,21:11:31,2030,17,,,,4914.93,0
26505030,21:12:22,21:12:22,2031,18,,,,5153.97,0
26505030,21:12:47,21:12:47,2032,19,,,,5321.17,0
26505030,21:13:14,21:13:14,2033,20,,,,5486.97,0
26505030,21:13:43,21:13:43,2034,21,,,,5674.7,0
26505030,21:14:15,21:14:15,2035,22,,,,5873.75,0
26505030,21:14:55,21:14:55,2036,23,,,,6143.67,0
26505030,21:15:25,21:15:25,2037,24,,,,6314.98,0
26505030,21:16:03,21:16:03,2038,25,,,,6590.56,0
26505030,21:16:23,21:16:23,2039,26,,,,6731.25,0
26505030,21:17:17,21:17:17,2040,27,,,,7163.75,0
26505030,21:18:00,21:18:00,2041,28,,,,7474.82,0
26505030,21:18:31,21:18:31,2042,29,,,,7655,0
26505030,21:19:00,21:19:00,2043,30,,,,7851.07,
26505030,21:20:11,21:20:11,2044,31,,,,8169.24,0
26505030,21:20:57,21:20:57,2045,32,,,,8400.78,0
26505030,21:21:45,21:21:45,2046,33,,,,8605.12,0
26505030,21:22:36,21:22:36,2047,34,,,,8854.43,0
26505030,21:23:39,21:23:39,844,35,,,,9171.94,0
26505030,21:24:33,21:24:33,845,36,,,,9468.95,0
26505030,21:25:28,21:25:28,846,37,,,,9756.03,0
26505030,21:26:02,21:26:02,847,38,,,,10094.43,0
26505030,21:26:56,21:26:56,848,39,,,,10433.43,0
26505030,21:27:24,21:27:24,5001,40,,,,10586.4,0
26505030,21:28:12,21:28:12,5002,41,,,,10752.26,0
26505030,21:28:56,21:28:56,5003,42,,,,10968.27,0
26505030,21:29:42,21:29:42,5004,43,,,,11195.1,0
26505030,21:30:54,21:30:54,5005,44,,,,11492.14,0
26505030,21:31:42,21:31:42,852,45,,,,11684.02,0
26505030,21:33:00,21:33:00,10732,46,,,,12253.7,
26505030,21:34:20,21:34:20,5006,47,,,,13049.64,0
26505030,21:34:43,21:34:43,5007,48,,,,13216.61,0
26505030,21:35:25,21:35:25,5008,49,,,,13516.36,0
26505030,21:35:44,21:35:44,5009,50,,,,13650.59,0
26505030,21:36:14,21:36:14,5010,51,,,,13893.83,0
26505030,21:36:35,21:36:35,5011,52,,,,14066.31,0
26505030,21:37:00,21:37:00,5012,53,,,,14219.23,
26505030,21:37:28,21:37:28,5013,54,,,,14408.97,0
26505030,21:38:03,21:38:03,5014,55,,,,14712.85,0
26505030,21:38:49,21:38:49,5015,56,,,,14990.01,0
26505030,21:39:33,21:39:33,5016,57,,,,15307.86,0
26505030,21:40:07,21:40:07,5017,58,,,,15492.2,0
26505030,21:40:38,21:40:38,5018,59,,,,15661.72,0
26505030,21:41:24,21:41:24,4931,60,,,,15960.44,0
26505030,21:41:59,21:41:59,340,61,,,,16144.71,0
26505030,21:42:19,21:42:19,7749,62,,,,16337.06,0
26505030,21:44:00,21:44:00,9952,63,,1,,17177.27,
26505040,21:01:00,21:01:00,10737,1,,,1,0,
26505040,21:02:51,21:02:51,10738,2,,,,778.33,0
26505040,21:03:19,21:03:19,10145,3,,,,970.46,0
26505040,21:04:32,21:04:32,5933,4,,,,1493.81,0
26505040,21:05:03,21:05:03,5902,5,,,,1704.69,0
26505040,21:05:22,21:05:22,10453,6,,,,1848.69,0
26505040,21:05:49,21:05:49,10452,7,,,,2064.67,0
26505040,21:06:27,21:06:27,458,8,,,,2382.14,0
26505040,21:06:50,21:06:50,459,9,,,,2549.15,0
26505040,21:07:12,21:07:12,460,10,,,,2727.95,0
26505040,21:07:45,21:07:45,461,11,,,,2951.08,0
26505040,21:08:17,21:08:17,462,12,,,,3177.4,0
26505040,21:08:46,21:08:46,463,13,,,,3415.07,0
26505040,21:10:00,21:10:00,464,14,,,,4111.52,
26505040,21:10:39,21:10:39,465,15,,,,4453.9,0
26505040,21:11:01,21:11:01,466,16,,,,4634.46,0
26505040,21:11:31,21:11:31,2030,17,,,,4914.93,0
26505040,21:12:22,21:12:22,2031,18,,,,5153.97,0
26505040,21:12:47,21:12:47,2032,19,,,,5321.17,0
26505040,21:13:14,21:13:14,2033,20,,,,5486.97,0
26505040,21:13:43,21:13:43,2034,21,,,,5674.7,0
26505040,21:14:15,21:14:15,2035,22,,,,5873.75,0
26505040,21:14:55,21:14:55,2036,23,,,,6143.67,0
26505040,21:15:25,21:15:25,2037,24,,,,6314.98,0
26505040,21:16:03,21:16:03,2038,25,,,,6590.56,0
26505040,21:16:23,21:16:23,2039,26,,,,6731.25,0
26505040,21:17:17,21:17:17,2040,27,,,,7163.75,0
26505040,21:18:00,21:18:00,2041,28,,,,7474.82,0
26505040,21:18:31,21:18:31,2042,29,,,,7655,0
26505040,21:19:00,21:19:00,2043,30,,,,7851.07,
26505040,21:20:11,21:20:11,2044,31,,,,8169.24,0
26505040,21:20:57,21:20:57,2045,32,,,,8400.78,0
26505040,21:21:45,21:21:45,2046,33,,,,8605.12,0
26505040,21:22:36,21:22:36,2047,34,,,,8854.43,0
26505040,21:23:39,21:23:39,844,35,,,,9171.94,0
26505040,21:24:33,21:24:33,845,36,,,,9468.95,0
26505040,21:25:28,21:25:28,846,37,,,,9756.03,0
26505040,21:26:02,21:26:02,847,38,,,,10094.43,0
26505040,21:26:56,21:26:56,848,39,,,,10433.43,0
26505040,21:27:24,21:27:24,5001,40,,,,10586.4,0
26505040,21:28:12,21:28:12,5002,41,,,,10752.26,0
26505040,21:28:56,21:28:56,5003,42,,,,10968.27,0
26505040,21:29:42,21:29:42,5004,43,,,,11195.1,0
26505040,21:30:54,21:30:54,5005,44,,,,11492.14,0
26505040,21:31:42,21:31:42,852,45,,,,11684.02,0
26505040,21:33:00,21:33:00,10732,46,,,,12253.7,
26505040,21:34:20,21:34:20,5006,47,,,,13049.64,0
26505040,21:34:43,21:34:43,5007,48,,,,13216.61,0
26505040,21:35:25,21:35:25,5008,49,,,,13516.36,0
26505040,21:35:44,21:35:44,5009,50,,,,13650.59,0
26505040,21:36:14,21:36:14,5010,51,,,,13893.83,0
26505040,21:36:35,21:36:35,5011,52,,,,14066.31,0
26505040,21:37:00,21:37:00,5012,53,,,,14219.23,
26505040,21:37:28,21:37:28,5013,54,,,,14408.97,0
26505040,21:38:03,21:38:03,5014,55,,,,14712.85,0
26505040,21:38:49,21:38:49,5015,56,,,,14990.01,0
26505040,21:39:33,21:39:33,5016,57,,,,15307.86,0
26505040,21:40:07,21:40:07,5017,58,,,,15492.2,0
26505040,21:40:38,21:40:38,5018,59,,,,15661.72,0
26505040,21:41:24,21:41:24,4931,60,,,,15960.44,0
26505040,21:41:59,21:41:59,340,61,,,,16144.71,0
26505040,21:42:19,21:42:19,7749,62,,,,16337.06,0
26505040,21:44:00,21:44:00,9952,63,,1,,17177.27,
26505050,21:01:00,21:01:00,10737,1,,,1,0,
26505050,21:02:51,21:02:51,10738,2,,,,778.33,0
26505050,21:03:19,21:03:19,10145,3,,,,970.46,0
26505050,21:04:32,21:04:32,5933,4,,,,1493.81,0
26505050,21:05:03,21:05:03,5902,5,,,,1704.69,0
26505050,21:05:22,21:05:22,10453,6,,,,1848.69,0
26505050,21:05:49,21:05:49,10452,7,,,,2064.67,0
26505050,21:06:27,21:06:27,458,8,,,,2382.14,0
26505050,21:06:50,21:06:50,459,9,,,,2549.15,0
26505050,21:07:12,21:07:12,460,10,,,,2727.95,0
26505050,21:07:45,21:07:45,461,11,,,,2951.08,0
26505050,21:08:17,21:08:17,462,12,,,,3177.4,0
26505050,21:08:46,21:08:46,463,13,,,,3415.07,0
26505050,21:10:00,21:10:00,464,14,,,,4111.52,
26505050,21:10:39,21:10:39,465,15,,,,4453.9,0
26505050,21:11:01,21:11:01,466,16,,,,4634.46,0
26505050,21:11:31,21:11:31,2030,17,,,,4914.93,0
26505050,21:12:22,21:12:22,2031,18,,,,5153.97,0
26505050,21:12:47,21:12:47,2032,19,,,,5321.17,0
26505050,21:13:14,21:13:14,2033,20,,,,5486.97,0
26505050,21:13:43,21:13:43,2034,21,,,,5674.7,0
26505050,21:14:15,21:14:15,2035,22,,,,5873.75,0
26505050,21:14:55,21:14:55,2036,23,,,,6143.67,0
26505050,21:15:25,21:15:25,2037,24,,,,6314.98,0
26505050,21:16:03,21:16:03,2038,25,,,,6590.56,0
26505050,21:16:23,21:16:23,2039,26,,,,6731.25,0
26505050,21:17:17,21:17:17,2040,27,,,,7163.75,0
26505050,21:18:00,21:18:00,2041,28,,,,7474.82,0
26505050,21:18:31,21:18:31,2042,29,,,,7655,0
26505050,21:19:00,21:19:00,2043,30,,,,7851.07,
26505050,21:20:11,21:20:11,2044,31,,,,8169.24,0
26505050,21:20:57,21:20:57,2045,32,,,,8400.78,0
26505050,21:21:45,21:21:45,2046,33,,,,8605.12,0
26505050,21:22:36,21:22:36,2047,34,,,,8854.43,0
26505050,21:23:39,21:23:39,844,35,,,,9171.94,0
26505050,21:24:33,21:24:33,845,36,,,,9468.95,0
26505050,21:25:28,21:25:28,846,37,,,,9756.03,0
26505050,21:26:02,21:26:02,847,38,,,,10094.43,0
26505050,21:26:56,21:26:56,848,39,,,,10433.43,0
26505050,21:27:24,21:27:24,5001,40,,,,10586.4,0
26505050,21:28:12,21:28:12,5002,41,,,,10752.26,0
26505050,21:28:56,21:28:56,5003,42,,,,10968.27,0
26505050,21:29:42,21:29:42,5004,43,,,,11195.1,0
26505050,21:30:54,21:30:54,5005,44,,,,11492.14,0
26505050,21:31:42,21:31:42,852,45,,,,11684.02,0
26505050,21:33:00,21:33:00,10732,46,,,,12253.7,
26505050,21:34:20,21:34:20,5006,47,,,,13049.64,0
26505050,21:34:43,21:34:43,5007,48,,,,13216.61,0
26505050,21:35:25,21:35:25,5008,49,,,,13516.36,0
26505050,21:35:44,21:35:44,5009,50,,,,13650.59,0
26505050,21:36:14,21:36:14,5010,51,,,,13893.83,0
26505050,21:36:35,21:36:35,5011,52,,,,14066.31,0
26505050,21:37:00,21:37:00,5012,53,,,,14219.23,
26505050,21:37:28,21:37:28,5013,54,,,,14408.97,0
26505050,21:38:03,21:38:03,5014,55,,,,14712.85,0
26505050,21:38:49,21:38:49,5015,56,,,,14990.01,0
26505050,21:39:33,21:39:33,5016,57,,,,15307.86,0
26505050,21:40:07,21:40:07,5017,58,,,,15492.2,0
26505050,21:40:38,21:40:38,5018,59,,,,15661.72,0
26505050,21:41:24,21:41:24,4931,60,,,,15960.44,0
26505050,21:41:59,21:41:59,340,61,,,,16144.71,0
26505050,21:42:19,21:42:19,7749,62,,,,16337.06,0
26505050,21:44:00,21:44:00,9952,63,,1,,17177.27,
26505060,21:01:00,21:01:00,10737,1,,,1,0,
26505060,21:02:51,21:02:51,10738,2,,,,778.33,0
26505060,21:03:19,21:03:19,10145,3,,,,970.46,0
26505060,21:04:32,21:04:32,5933,4,,,,1493.81,0
26505060,21:05:03,21:05:03,5902,5,,,,1704.69,0
26505060,21:05:22,21:05:22,10453,6,,,,1848.69,0
26505060,21:05:49,21:05:49,10452,7,,,,2064.67,0
26505060,21:06:27,21:06:27,458,8,,,,2382.14,0
26505060,21:06:50,21:06:50,459,9,,,,2549.15,0
26505060,21:07:12,21:07:12,460,10,,,,2727.95,0
26505060,21:07:45,21:07:45,461,11,,,,2951.08,0
26505060,21:08:17,21:08:17,462,12,,,,3177.4,0
26505060,21:08:46,21:08:46,463,13,,,,3415.07,0
26505060,21:10:00,21:10:00,464,14,,,,4111.52,
26505060,21:10:39,21:10:39,465,15,,,,4453.9,0
26505060,21:11:01,21:11:01,466,16,,,,4634.46,0
26505060,21:11:31,21:11:31,2030,17,,,,4914.93,0
26505060,21:12:22,21:12:22,2031,18,,,,5153.97,0
26505060,21:12:47,21:12:47,2032,19,,,,5321.17,0
26505060,21:13:14,21:13:14,2033,20,,,,5486.97,0
26505060,21:13:43,21:13:43,2034,21,,,,5674.7,0
26505060,21:14:15,21:14:15,2035,22,,,,5873.75,0
26505060,21:14:55,21:14:55,2036,23,,,,6143.67,0
26505060,21:15:25,21:15:25,2037,24,,,,6314.98,0
26505060,21:16:03,21:16:03,2038,25,,,,6590.56,0
26505060,21:16:23,21:16:23,2039,26,,,,6731.25,0
26505060,21:17:17,21:17:17,2040,27,,,,7163.75,0
26505060,21:18:00,21:18:00,2041,28,,,,7474.82,0
26505060,21:18:31,21:18:31,2042,29,,,,7655,0
26505060,21:19:00,21:19:00,2043,30,,,,7851.07,
26505060,21:20:11,21:20:11,2044,31,,,,8169.24,0
26505060,21:20:57,21:20:57,2045,32,,,,8400.78,0
26505060,21:21:45,21:21:45,2046,33,,,,8605.12,0
26505060,21:22:36,21:22:36,2047,34,,,,8854.43,0
26505060,21:23:39,21:23:39,844,35,,,,9171.94,0
26505060,21:24:33,21:24:33,845,36,,,,9468.95,0
26505060,21:25:28,21:25:28,846,37,,,,9756.03,0
26505060,21:26:02,21:26:02,847,38,,,,10094.43,0
26505060,21:26:56,21:26:56,848,39,,,,10433.43,0
26505060,21:27:24,21:27:24,5001,40,,,,10586.4,0
26505060,21:28:12,21:28:12,5002,41,,,,10752.26,0
26505060,21:28:56,21:28:56,5003,42,,,,10968.27,0
26505060,21:29:42,21:29:42,5004,43,,,,11195.1,0
26505060,21:30:54,21:30:54,5005,44,,,,11492.14,0
26505060,21:31:42,21:31:42,852,45,,,,11684.02,0
26505060,21:33:00,21:33:00,10732,46,,,,12253.7,
26505060,21:34:20,21:34:20,5006,47,,,,13049.64,0
26505060,21:34:43,21:34:43,5007,48,,,,13216.61,0
26505060,21:35:25,21:35:25,5008,49,,,,13516.36,0
26505060,21:35:44,21:35:44,5009,50,,,,13650.59,0
26505060,21:36:14,21:36:14,5010,51,,,,13893.83,0
26505060,21:36:35,21:36:35,5011,52,,,,14066.31,0
26505060,21:37:00,21:37:00,5012,53,,,,14219.23,
26505060,21:37:28,21:37:28,5013,54,,,,14408.97,0
26505060,21:38:03,21:38:03,5014,55,,,,14712.85,0
26505060,21:38:49,21:38:49,5015,56,,,,14990.01,0
26505060,21:39:33,21:39:33,5016,57,,,,15307.86,0
26505060,21:40:07,21:40:07,5017,58,,,,15492.2,0
26505060,21:40:38,21:40:38,5018,59,,,,15661.72,0
26505060,21:41:24,21:41:24,4931,60,,,,15960.44,0
26505060,21:41:59,21:41:59,340,61,,,,16144.71,0
26505060,21:42:19,21:42:19,7749,62,,,,16337.06,0
26505060,21:44:00,21:44:00,9952,63,,1,,17177.27,
26604110,11:34:00,11:34:00,10737,1,,,1,0,
26604110,11:36:16,11:36:16,10738,2,,,,778.33,0
26604110,11:36:50,11:36:50,10145,3,,,,970.46,0
26604110,11:38:20,11:38:20,5933,4,,,,1493.81,0
26604110,11:38:57,11:38:57,5902,5,,,,1704.69,0
26604110,11:39:21,11:39:21,10453,6,,,,1848.69,0
26604110,11:39:53,11:39:53,10452,7,,,,2064.67,0
26604110,11:40:39,11:40:39,458,8,,,,2382.14,0
26604110,11:41:08,11:41:08,459,9,,,,2549.15,0
26604110,11:41:35,11:41:35,460,10,,,,2727.95,0
26604110,11:42:15,11:42:15,461,11,,,,2951.08,0
26604110,11:42:54,11:42:54,462,12,,,,3177.4,0
26604110,11:43:30,11:43:30,463,13,,,,3415.07,0
26604110,11:45:00,11:45:00,464,14,,,,4111.52,
26604110,11:45:44,11:45:44,465,15,,,,4453.9,0
26604110,11:46:08,11:46:08,466,16,,,,4634.46,0
26604110,11:46:42,11:46:42,2030,17,,,,4914.93,0
26604110,11:47:38,11:47:38,2031,18,,,,5153.97,0
26604110,11:48:06,11:48:06,2032,19,,,,5321.17,0
26604110,11:48:36,11:48:36,2033,20,,,,5486.97,0
26604110,11:49:08,11:49:08,2034,21,,,,5674.7,0
26604110,11:49:44,11:49:44,2035,22,,,,5873.75,0
26604110,11:50:28,11:50:28,2036,23,,,,6143.67,0
26604110,11:51:02,11:51:02,2037,24,,,,6314.98,0
26604110,11:51:44,11:51:44,2038,25,,,,6590.56,0
26604110,11:52:06,11:52:06,2039,26,,,,6731.25,0
26604110,11:53:06,11:53:06,2040,27,,,,7163.75,0
26604110,11:53:54,11:53:54,2041,28,,,,7474.82,0
26604110,11:54:28,11:54:28,2042,29,,,,7655,0
26604110,11:55:00,11:55:00,2043,30,,,,7851.07,
26604110,11:56:06,11:56:06,2044,31,,,,8169.24,0
26604110,11:56:49,11:56:49,2045,32,,,,8400.78,0
26604110,11:57:34,11:57:34,2046,33,,,,8605.12,0
26604110,11:58:20,11:58:20,2047,34,,,,8854.43,0
26604110,11:59:19,11:59:19,844,35,,,,9171.94,0
26604110,12:00:10,12:00:10,845,36,,,,9468.95,0
26604110,12:01:00,12:01:00,846,37,,,,9756.03,0
26604110,12:01:31,12:01:31,847,38,,,,10094.43,0
26604110,12:02:22,12:02:22,848,39,,,,10433.43,0
26604110,12:02:48,12:02:48,5001,40,,,,10586.4,0
26604110,12:03:32,12:03:32,5002,41,,,,10752.26,0
26604110,12:04:13,12:04:13,5003,42,,,,10968.27,0
26604110,12:04:56,12:04:56,5004,43,,,,11195.1,0
26604110,12:06:03,12:06:03,5005,44,,,,11492.14,0
26604110,12:06:47,12:06:47,852,45,,,,11684.02,0
26604110,12:08:00,12:08:00,10732,46,,,,12253.7,
26604110,12:09:40,12:09:40,5006,47,,,,13049.64,0
26604110,12:10:09,12:10:09,5007,48,,,,13216.61,0
26604110,12:11:02,12:11:02,5008,49,,,,13516.36,0
26604110,12:11:25,12:11:25,5009,50,,,,13650.59,0
26604110,12:12:03,12:12:03,5010,51,,,,13893.83,0
26604110,12:12:29,12:12:29,5011,52,,,,14066.31,0
26604110,12:13:00,12:13:00,5012,53,,,,14219.23,
26604110,12:13:37,12:13:37,5013,54,,,,14408.97,0
26604110,12:14:21,12:14:21,5014,55,,,,14712.85,0
26604110,12:15:21,12:15:21,5015,56,,,,14990.01,0
26604110,12:16:16,12:16:16,5016,57,,,,15307.86,0
26604110,12:17:01,12:17:01,5017,58,,,,15492.2,0
26604110,12:17:40,12:17:40,5018,59,,,,15661.72,0
26604110,12:18:40,12:18:40,4931,60,,,,15960.44,0
26604110,12:19:24,12:19:24,340,61,,,,16144.71,0
26604110,12:19:50,12:19:50,7749,62,,,,16337.06,0
26604110,12:22:00,12:22:00,9952,63,,1,,17177.27,
26926020,06:16:00,06:16:00,10737,1,,,1,0,
26926020,06:17:39,06:17:39,10738,2,,,,778.33,0
26926020,06:18:03,06:18:03,10145,3,,,,970.46,0
26926020,06:19:09,06:19:09,5933,4,,,,1493.81,0
26926020,06:19:36,06:19:36,5902,5,,,,1704.69,0
26926020,06:19:53,06:19:53,10453,6,,,,1848.69,0
26926020,06:20:16,06:20:16,10452,7,,,,2064.67,0
26926020,06:20:50,06:20:50,458,8,,,,2382.14,0
26926020,06:21:11,06:21:11,459,9,,,,2549.15,0
26926020,06:21:31,06:21:31,460,10,,,,2727.95,0
26926020,06:22:00,06:22:00,461,11,,,,2951.08,0
26926020,06:22:28,06:22:28,462,12,,,,3177.4,0
26926020,06:22:54,06:22:54,463,13,,,,3415.07,0
26926020,06:24:00,06:24:00,464,14,,,,4111.52,
26926020,06:24:35,06:24:35,465,15,,,,4453.9,0
26926020,06:24:54,06:24:54,466,16,,,,4634.46,0
26926020,06:25:21,06:25:21,2030,17,,,,4914.93,0
26926020,06:26:06,06:26:06,2031,18,,,,5153.97,0
26926020,06:26:28,06:26:28,2032,19,,,,5321.17,0
26926020,06:26:52,06:26:52,2033,20,,,,5486.97,0
26926020,06:27:18,06:27:18,2034,21,,,,5674.7,0
26926020,06:27:47,06:27:47,2035,22,,,,5873.75,0
26926020,06:28:22,06:28:22,2036,23,,,,6143.67,0
26926020,06:28:49,06:28:49,2037,24,,,,6314.98,0
26926020,06:29:23,06:29:23,2038,25,,,,6590.56,0
26926020,06:29:40,06:29:40,2039,26,,,,6731.25,0
26926020,06:30:28,06:30:28,2040,27,,,,7163.75,0
26926020,06:31:07,06:31:07,2041,28,,,,7474.82,0
26926020,06:31:34,06:31:34,2042,29,,,,7655,0
26926020,06:32:00,06:32:00,2043,30,,,,7851.07,
26926020,06:33:16,06:33:16,2044,31,,,,8169.24,0
26926020,06:34:06,06:34:06,2045,32,,,,8400.78,0
26926020,06:34:57,06:34:57,2046,33,,,,8605.12,0
26926020,06:35:51,06:35:51,2047,34,,,,8854.43,0
26926020,06:36:59,06:36:59,844,35,,,,9171.94,0
26926020,06:37:57,06:37:57,845,36,,,,9468.95,0
26926020,06:38:56,06:38:56,846,37,,,,9756.03,0
26926020,06:39:32,06:39:32,847,38,,,,10094.43,0
26926020,06:40:30,06:40:30,848,39,,,,10433.43,0
26926020,06:41:00,06:41:00,5001,40,,,,10586.4,0
26926020,06:41:51,06:41:51,5002,41,,,,10752.26,0
26926020,06:42:39,06:42:39,5003,42,,,,10968.27,0
26926020,06:43:28,06:43:28,5004,43,,,,11195.1,0
26926020,06:44:45,06:44:45,5005,44,,,,11492.14,0
26926020,06:45:36,06:45:36,852,45,,,,11684.02,0
26926020,06:47:00,06:47:00,10732,46,,,,12253.7,
26926020,06:48:40,06:48:40,5006,47,,,,13049.64,0
26926020,06:49:09,06:49:09,5007,48,,,,13216.61,0
26926020,06:50:02,06:50:02,5008,49,,,,13516.36,0
26926020,06:50:25,06:50:25,5009,50,,,,13650.59,0
26926020,06:51:03,06:51:03,5010,51,,,,13893.83,0
26926020,06:51:29,06:51:29,5011,52,,,,14066.31,0
26926020,06:52:00,06:52:00,5012,53,,,,14219.23,
26926020,06:52:28,06:52:28,5013,54,,,,14408.97,0
26926020,06:53:03,06:53:03,5014,55,,,,14712.85,0
26926020,06:53:49,06:53:49,5015,56,,,,14990.01,0
26926020,06:54:33,06:54:33,5016,57,,,,15307.86,0
26926020,06:55:07,06:55:07,5017,58,,,,15492.2,0
26926020,06:55:38,06:55:38,5018,59,,,,15661.72,0
26926020,06:56:24,06:56:24,4931,60,,,,15960.44,0
26926020,06:56:59,06:56:59,340,61,,,,16144.71,0
26926020,06:57:19,06:57:19,7749,62,,,,16337.06,0
26926020,06:59:00,06:59:00,9952,63,,1,,17177.27,
26926030,06:16:00,06:16:00,10737,1,,,1,0,
26926030,06:17:39,06:17:39,10738,2,,,,778.33,0
26926030,06:18:03,06:18:03,10145,3,,,,970.46,0
26926030,06:19:09,06:19:09,5933,4,,,,1493.81,0
26926030,06:19:36,06:19:36,5902,5,,,,1704.69,0
26926030,06:19:53,06:19:53,10453,6,,,,1848.69,0
26926030,06:20:16,06:20:16,10452,7,,,,2064.67,0
26926030,06:20:50,06:20:50,458,8,,,,2382.14,0
26926030,06:21:11,06:21:11,459,9,,,,2549.15,0
26926030,06:21:31,06:21:31,460,10,,,,2727.95,0
26926030,06:22:00,06:22:00,461,11,,,,2951.08,0
26926030,06:22:28,06:22:28,462,12,,,,3177.4,0
26926030,06:22:54,06:22:54,463,13,,,,3415.07,0
26926030,06:24:00,06:24:00,464,14,,,,4111.52,
26926030,06:24:35,06:24:35,465,15,,,,4453.9,0
26926030,06:24:54,06:24:54,466,16,,,,4634.46,0
26926030,06:25:21,06:25:21,2030,17,,,,4914.93,0
26926030,06:26:06,06:26:06,2031,18,,,,5153.97,0
26926030,06:26:28,06:26:28,2032,19,,,,5321.17,0
26926030,06:26:52,06:26:52,2033,20,,,,5486.97,0
26926030,06:27:18,06:27:18,2034,21,,,,5674.7,0
26926030,06:27:47,06:27:47,2035,22,,,,5873.75,0
26926030,06:28:22,06:28:22,2036,23,,,,6143.67,0
26926030,06:28:49,06:28:49,2037,24,,,,6314.98,0
26926030,06:29:23,06:29:23,2038,25,,,,6590.56,0
26926030,06:29:40,06:29:40,2039,26,,,,6731.25,0
26926030,06:30:28,06:30:28,2040,27,,,,7163.75,0
26926030,06:31:07,06:31:07,2041,28,,,,7474.82,0
26926030,06:31:34,06:31:34,2042,29,,,,7655,0
26926030,06:32:00,06:32:00,2043,30,,,,7851.07,
26926030,06:33:16,06:33:16,2044,31,,,,8169.24,0
26926030,06:34:06,06:34:06,2045,32,,,,8400.78,0
26926030,06:34:57,06:34:57,2046,33,,,,8605.12,0
26926030,06:35:51,06:35:51,2047,34,,,,8854.43,0
26926030,06:36:59,06:36:59,844,35,,,,9171.94,0
26926030,06:37:57,06:37:57,845,36,,,,9468.95,0
26926030,06:38:56,06:38:56,846,37,,,,9756.03,0
26926030,06:39:32,06:39:32,847,38,,,,10094.43,0
26926030,06:40:30,06:40:30,848,39,,,,10433.43,0
26926030,06:41:00,06:41:00,5001,40,,,,10586.4,0
26926030,06:41:51,06:41:51,5002,41,,,,10752.26,0
26926030,06:42:39,06:42:39,5003,42,,,,10968.27,0
26926030,06:43:28,06:43:28,5004,43,,,,11195.1,0
26926030,06:44:45,06:44:45,5005,44,,,,11492.14,0
26926030,06:45:36,06:45:36,852,45,,,,11684.02,0
26926030,06:47:00,06:47:00,10732,46,,,,12253.7,
26926030,06:48:40,06:48:40,5006,47,,,,13049.64,0
26926030,06:49:09,06:49:09,5007,48,,,,13216.61,0
26926030,06:50:02,06:50:02,5008,49,,,,13516.36,0
26926030,06:50:25,06:50:25,5009,50,,,,13650.59,0
26926030,06:51:03,06:51:03,5010,51,,,,13893.83,0
26926030,06:51:29,06:51:29,5011,52,,,,14066.31,0
26926030,06:52:00,06:52:00,5012,53,,,,14219.23,
26926030,06:52:28,06:52:28,5013,54,,,,14408.97,0
26926030,06:53:03,06:53:03,5014,55,,,,14712.85,0
26926030,06:53:49,06:53:49,5015,56,,,,14990.01,0
26926030,06:54:33,06:54:33,5016,57,,,,15307.86,0
26926030,06:55:07,06:55:07,5017,58,,,,15492.2,0
26926030,06:55:38,06:55:38,5018,59,,,,15661.72,0
26926030,06:56:24,06:56:24,4931,60,,,,15960.44,0
26926030,06:56:59,06:56:59,340,61,,,,16144.71,0
26926030,06:57:19,06:57:19,7749,62,,,,16337.06,0
26926030,06:59:00,06:59:00,9952,63,,1,,17177.27,
26926040,06:16:00,06:16:00,10737,1,,,1,0,
26926040,06:17:39,06:17:39,10738,2,,,,778.33,0
26926040,06:18:03,06:18:03,10145,3,,,,970.46,0
26926040,06:19:09,06:19:09,5933,4,,,,1493.81,0
26926040,06:19:36,06:19:36,5902,5,,,,1704.69,0
26926040,06:19:53,06:19:53,10453,6,,,,1848.69,0
26926040,06:20:16,06:20:16,10452,7,,,,2064.67,0
26926040,06:20:50,06:20:50,458,8,,,,2382.14,0
26926040,06:21:11,06:21:11,459,9,,,,2549.15,0
26926040,06:21:31,06:21:31,460,10,,,,2727.95,0
26926040,06:22:00,06:22:00,461,11,,,,2951.08,0
26926040,06:22:28,06:22:28,462,12,,,,3177.4,0
26926040,06:22:54,06:22:54,463,13,,,,3415.07,0
26926040,06:24:00,06:24:00,464,14,,,,4111.52,
26926040,06:24:35,06:24:35,465,15,,,,4453.9,0
26926040,06:24:54,06:24:54,466,16,,,,4634.46,0
26926040,06:25:21,06:25:21,2030,17,,,,4914.93,0
26926040,06:26:06,06:26:06,2031,18,,,,5153.97,0
26926040,06:26:28,06:26:28,2032,19,,,,5321.17,0
26926040,06:26:52,06:26:52,2033,20,,,,5486.97,0
26926040,06:27:18,06:27:18,2034,21,,,,5674.7,0
26926040,06:27:47,06:27:47,2035,22,,,,5873.75,0
26926040,06:28:22,06:28:22,2036,23,,,,6143.67,0
26926040,06:28:49,06:28:49,2037,24,,,,6314.98,0
26926040,06:29:23,06:29:23,2038,25,,,,6590.56,0
26926040,06:29:40,06:29:40,2039,26,,,,6731.25,0
26926040,06:30:28,06:30:28,2040,27,,,,7163.75,0
26926040,06:31:07,06:31:07,2041,28,,,,7474.82,0
26926040,06:31:34,06:31:34,2042,29,,,,7655,0
26926040,06:32:00,06:32:00,2043,30,,,,7851.07,
26926040,06:33:16,06:33:16,2044,31,,,,8169.24,0
26926040,06:34:06,06:34:06,2045,32,,,,8400.78,0
26926040,06:34:57,06:34:57,2046,33,,,,8605.12,0
26926040,06:35:51,06:35:51,2047,34,,,,8854.43,0
26926040,06:36:59,06:36:59,844,35,,,,9171.94,0
26926040,06:37:57,06:37:57,845,36,,,,9468.95,0
26926040,06:38:56,06:38:56,846,37,,,,9756.03,0
26926040,06:39:32,06:39:32,847,38,,,,10094.43,0
26926040,06:40:30,06:40:30,848,39,,,,10433.43,0
26926040,06:41:00,06:41:00,5001,40,,,,10586.4,0
26926040,06:41:51,06:41:51,5002,41,,,,10752.26,0
26926040,06:42:39,06:42:39,5003,42,,,,10968.27,0
26926040,06:43:28,06:43:28,5004,43,,,,11195.1,0
26926040,06:44:45,06:44:45,5005,44,,,,11492.14,0
26926040,06:45:36,06:45:36,852,45,,,,11684.02,0
26926040,06:47:00,06:47:00,10732,46,,,,12253.7,
26926040,06:48:40,06:48:40,5006,47,,,,13049.64,0
26926040,06:49:09,06:49:09,5007,48,,,,13216.61,0
26926040,06:50:02,06:50:02,5008,49,,,,13516.36,0
26926040,06:50:25,06:50:25,5009,50,,,,13650.59,0
26926040,06:51:03,06:51:03,5010,51,,,,13893.83,0
26926040,06:51:29,06:51:29,5011,52,,,,14066.31,0
26926040,06:52:00,06:52:00,5012,53,,,,14219.23,
26926040,06:52:28,06:52:28,5013,54,,,,14408.97,0
26926040,06:53:03,06:53:03,5014,55,,,,14712.85,0
26926040,06:53:49,06:53:49,5015,56,,,,14990.01,0
26926040,06:54:33,06:54:33,5016,57,,,,15307.86,0
26926040,06:55:07,06:55:07,5017,58,,,,15492.2,0
26926040,06:55:38,06:55:38,5018,59,,,,15661.72,0
26926040,06:56:24,06:56:24,4931,60,,,,15960.44,0
26926040,06:56:59,06:56:59,340,61,,,,16144.71,0
26926040,06:57:19,06:57:19,7749,62,,,,16337.06,0
26926040,06:59:00,06:59:00,9952,63,,1,,17177.27,
26926050,06:16:00,06:16:00,10737,1,,,1,0,
26926050,06:17:39,06:17:39,10738,2,,,,778.33,0
26926050,06:18:03,06:18:03,10145,3,,,,970.46,0
26926050,06:19:09,06:19:09,5933,4,,,,1493.81,0
26926050,06:19:36,06:19:36,5902,5,,,,1704.69,0
26926050,06:19:53,06:19:53,10453,6,,,,1848.69,0
26926050,06:20:16,06:20:16,10452,7,,,,2064.67,0
26926050,06:20:50,06:20:50,458,8,,,,2382.14,0
26926050,06:21:11,06:21:11,459,9,,,,2549.15,0
26926050,06:21:31,06:21:31,460,10,,,,2727.95,0
26926050,06:22:00,06:22:00,461,11,,,,2951.08,0
26926050,06:22:28,06:22:28,462,12,,,,3177.4,0
26926050,06:22:54,06:22:54,463,13,,,,3415.07,0
26926050,06:24:00,06:24:00,464,14,,,,4111.52,
26926050,06:24:35,06:24:35,465,15,,,,4453.9,0
26926050,06:24:54,06:24:54,466,16,,,,4634.46,0
26926050,06:25:21,06:25:21,2030,17,,,,4914.93,0
26926050,06:26:06,06:26:06,2031,18,,,,5153.97,0
26926050,06:26:28,06:26:28,2032,19,,,,5321.17,0
26926050,06:26:52,06:26:52,2033,20,,,,5486.97,0
26926050,06:27:18,06:27:18,2034,21,,,,5674.7,0
26926050,06:27:47,06:27:47,2035,22,,,,5873.75,0
26926050,06:28:22,06:28:22,2036,23,,,,6143.67,0
26926050,06:28:49,06:28:49,2037,24,,,,6314.98,0
26926050,06:29:23,06:29:23,2038,25,,,,6590.56,0
26926050,06:29:40,06:29:40,2039,26,,,,6731.25,0
26926050,06:30:28,06:30:28,2040,27,,,,7163.75,0
26926050,06:31:07,06:31:07,2041,28,,,,7474.82,0
26926050,06:31:34,06:31:34,2042,29,,,,7655,0
26926050,06:32:00,06:32:00,2043,30,,,,7851.07,
26926050,06:33:16,06:33:16,2044,31,,,,8169.24,0
26926050,06:34:06,06:34:06,2045,32,,,,8400.78,0
26926050,06:34:57,06:34:57,2046,33,,,,8605.12,0
26926050,06:35:51,06:35:51,2047,34,,,,8854.43,0
26926050,06:36:59,06:36:59,844,35,,,,9171.94,0
26926050,06:37:57,06:37:57,845,36,,,,9468.95,0
26926050,06:38:56,06:38:56,846,37,,,,9756.03,0
26926050,06:39:32,06:39:32,847,38,,,,10094.43,0
26926050,06:40:30,06:40:30,848,39,,,,10433.43,0
26926050,06:41:00,06:41:00,5001,40,,,,10586.4,0
26926050,06:41:51,06:41:51,5002,41,,,,10752.26,0
26926050,06:42:39,06:42:39,5003,42,,,,10968.27,0
26926050,06:43:28,06:43:28,5004,43,,,,11195.1,0
26926050,06:44:45,06:44:45,5005,44,,,,11492.14,0
26926050,06:45:36,06:45:36,852,45,,,,11684.02,0
26926050,06:47:00,06:47:00,10732,46,,,,12253.7,
26926050,06:48:40,06:48:40,5006,47,,,,13049.64,0
26926050,06:49:09,06:49:09,5007,48,,,,13216.61,0
26926050,06:50:02,06:50:02,5008,49,,,,13516.36,0
26926050,06:50:25,06:50:25,5009,50,,,,13650.59,0
26926050,06:51:03,06:51:03,5010,51,,,,13893.83,0
26926050,06:51:29,06:51:29,5011,52,,,,14066.31,0
26926050,06:52:00,06:52:00,5012,53,,,,14219.23,
26926050,06:52:28,06:52:28,5013,54,,,,14408.97,0
26926050,06:53:03,06:53:03,5014,55,,,,14712.85,0
26926050,06:53:49,06:53:49,5015,56,,,,14990.01,0
26926050,06:54:33,06:54:33,5016,57,,,,15307.86,0
26926050,06:55:07,06:55:07,5017,58,,,,15492.2,0
26926050,06:55:38,06:55:38,5018,59,,,,15661.72,0
26926050,06:56:24,06:56:24,4931,60,,,,15960.44,0
26926050,06:56:59,06:56:59,340,61,,,,16144.71,0
26926050,06:57:19,06:57:19,7749,62,,,,16337.06,0
26926050,06:59:00,06:59:00,9952,63,,1,,17177.27,
26926060,06:16:00,06:16:00,10737,1,,,1,0,
26926060,06:17:39,06:17:39,10738,2,,,,778.33,0
26926060,06:18:03,06:18:03,10145,3,,,,970.46,0
26926060,06:19:09,06:19:09,5933,4,,,,1493.81,0
26926060,06:19:36,06:19:36,5902,5,,,,1704.69,0
26926060,06:19:53,06:19:53,10453,6,,,,1848.69,0
26926060,06:20:16,06:20:16,10452,7,,,,2064.67,0
26926060,06:20:50,06:20:50,458,8,,,,2382.14,0
26926060,06:21:11,06:21:11,459,9,,,,2549.15,0
26926060,06:21:31,06:21:31,460,10,,,,2727.95,0
26926060,06:22:00,06:22:00,461,11,,,,2951.08,0
26926060,06:22:28,06:22:28,462,12,,,,3177.4,0
26926060,06:22:54,06:22:54,463,13,,,,3415.07,0
26926060,06:24:00,06:24:00,464,14,,,,4111.52,
26926060,06:24:35,06:24:35,465,15,,,,4453.9,0
26926060,06:24:54,06:24:54,466,16,,,,4634.46,0
26926060,06:25:21,06:25:21,2030,17,,,,4914.93,0
26926060,06:26:06,06:26:06,2031,18,,,,5153.97,0
26926060,06:26:28,06:26:28,2032,19,,,,5321.17,0
26926060,06:26:52,06:26:52,2033,20,,,,5486.97,0
26926060,06:27:18,06:27:18,2034,21,,,,5674.7,0
26926060,06:27:47,06:27:47,2035,22,,,,5873.75,0
26926060,06:28:22,06:28:22,2036,23,,,,6143.67,0
26926060,06:28:49,06:28:49,2037,24,,,,6314.98,0
26926060,06:29:23,06:29:23,2038,25,,,,6590.56,0
26926060,06:29:40,06:29:40,2039,26,,,,6731.25,0
26926060,06:30:28,06:30:28,2040,27,,,,7163.75,0
26926060,06:31:07,06:31:07,2041,28,,,,7474.82,0
26926060,06:31:34,06:31:34,2042,29,,,,7655,0
26926060,06:32:00,06:32:00,2043,30,,,,7851.07,
26926060,06:33:16,06:33:16,2044,31,,,,8169.24,0
26926060,06:34:06,06:34:06,2045,32,,,,8400.78,0
26926060,06:34:57,06:34:57,2046,33,,,,8605.12,0
26926060,06:35:51,06:35:51,2047,34,,,,8854.43,0
26926060,06:36:59,06:36:59,844,35,,,,9171.94,0
26926060,06:37:57,06:37:57,845,36,,,,9468.95,0
26926060,06:38:56,06:38:56,846,37,,,,9756.03,0
26926060,06:39:32,06:39:32,847,38,,,,10094.43,0
26926060,06:40:30,06:40:30,848,39,,,,10433.43,0
26926060,06:41:00,06:41:00,5001,40,,,,10586.4,0
26926060,06:41:51,06:41:51,5002,41,,,,10752.26,0
26926060,06:42:39,06:42:39,5003,42,,,,10968.27,0
26926060,06:43:28,06:43:28,5004,43,,,,11195.1,0
26926060,06:44:45,06:44:45,5005,44,,,,11492.14,0
26926060,06:45:36,06:45:36,852,45,,,,11684.02,0
26926060,06:47:00,06:47:00,10732,46,,,,12253.7,
26926060,06:48:40,06:48:40,5006,47,,,,13049.64,0
26926060,06:49:09,06:49:09,5007,48,,,,13216.61,0
26926060,06:50:02,06:50:02,5008,49,,,,13516.36,0
26926060,06:50:25,06:50:25,5009,50,,,,13650.59,0
26926060,06:51:03,06:51:03,5010,51,,,,13893.83,0
26926060,06:51:29,06:51:29,5011,52,,,,14066.31,0
26926060,06:52:00,06:52:00,5012,53,,,,14219.23,
26926060,06:52:28,06:52:28,5013,54,,,,14408.97,0
26926060,06:53:03,06:53:03,5014,55,,,,14712.85,0
26926060,06:53:49,06:53:49,5015,56,,,,14990.01,0
26926060,06:54:33,06:54:33,5016,57,,,,15307.86,0
26926060,06:55:07,06:55:07,5017,58,,,,15492.2,0
26926060,06:55:38,06:55:38,5018,59,,,,15661.72,0
26926060,06:56:24,06:56:24,4931,60,,,,15960.44,0
26926060,06:56:59,06:56:59,340,61,,,,16144.71,0
26926060,06:57:19,06:57:19,7749,62,,,,16337.06,0
26926060,06:59:00,06:59:00,9952,63,,1,,17177.27,
27041020,18:01:00,18:01:00,10737,1,,,1,0,
27041020,18:03:16,18:03:16,10738,2,,,,778.33,0
27041020,18:03:50,18:03:50,10145,3,,,,970.46,0
27041020,18:05:20,18:05:20,5933,4,,,,1493.81,0
27041020,18:05:57,18:05:57,5902,5,,,,1704.69,0
27041020,18:06:21,18:06:21,10453,6,,,,1848.69,0
27041020,18:06:53,18:06:53,10452,7,,,,2064.67,0
27041020,18:07:39,18:07:39,458,8,,,,2382.14,0
27041020,18:08:08,18:08:08,459,9,,,,2549.15,0
27041020,18:08:35,18:08:35,460,10,,,,2727.95,0
27041020,18:09:15,18:09:15,461,11,,,,2951.08,0
27041020,18:09:54,18:09:54,462,12,,,,3177.4,0
27041020,18:10:30,18:10:30,463,13,,,,3415.07,0
27041020,18:12:00,18:12:00,464,14,,,,4111.52,
27041020,18:12:52,18:12:52,465,15,,,,4453.9,0
27041020,18:13:21,18:13:21,466,16,,,,4634.46,0
27041020,18:14:02,18:14:02,2030,17,,,,4914.93,0
27041020,18:15:09,18:15:09,2031,18,,,,5153.97,0
27041020,18:15:43,18:15:43,2032,19,,,,5321.17,0
27041020,18:16:19,18:16:19,2033,20,,,,5486.97,0
27041020,18:16:57,18:16:57,2034,21,,,,5674.7,0
27041020,18:17:40,18:17:40,2035,22,,,,5873.75,0
27041020,18:18:33,18:18:33,2036,23,,,,6143.67,0
27041020,18:19:14,18:19:14,2037,24,,,,6314.98,0
27041020,18:20:04,18:20:04,2038,25,,,,6590.56,0
27041020,18:20:31,18:20:31,2039,26,,,,6731.25,0
27041020,18:21:43,18:21:43,2040,27,,,,7163.75,0
27041020,18:22:40,18:22:40,2041,28,,,,7474.82,0
27041020,18:23:21,18:23:21,2042,29,,,,7655,0
27041020,18:24:00,18:24:00,2043,30,,,,7851.07,
27041020,18:25:21,18:25:21,2044,31,,,,8169.24,0
27041020,18:26:14,18:26:14,2045,32,,,,8400.78,0
27041020,18:27:09,18:27:09,2046,33,,,,8605.12,0
27041020,18:28:07,18:28:07,2047,34,,,,8854.43,0
27041020,18:29:19,18:29:19,844,35,,,,9171.94,0
27041020,18:30:21,18:30:21,845,36,,,,9468.95,0
27041020,18:31:24,18:31:24,846,37,,,,9756.03,0
27041020,18:32:02,18:32:02,847,38,,,,10094.43,0
27041020,18:33:04,18:33:04,848,39,,,,10433.43,0
27041020,18:33:36,18:33:36,5001,40,,,,10586.4,0
27041020,18:34:31,18:34:31,5002,41,,,,10752.26,0
27041020,18:35:21,18:35:21,5003,42,,,,10968.27,0
27041020,18:36:14,18:36:14,5004,43,,,,11195.1,0
27041020,18:37:36,18:37:36,5005,44,,,,11492.14,0
27041020,18:38:31,18:38:31,852,45,,,,11684.02,0
27041020,18:40:00,18:40:00,10732,46,,,,12253.7,
27041020,18:41:40,18:41:40,5006,47,,,,13049.64,0
27041020,18:42:09,18:42:09,5007,48,,,,13216.61,0
27041020,18:43:02,18:43:02,5008,49,,,,13516.36,0
27041020,18:43:25,18:43:25,5009,50,,,,13650.59,0
27041020,18:44:03,18:44:03,5010,51,,,,13893.83,0
27041020,18:44:29,18:44:29,5011,52,,,,14066.31,0
27041020,18:45:00,18:45:00,5012,53,,,,14219.23,
27041020,18:45:28,18:45:28,5013,54,,,,14408.97,0
27041020,18:46:03,18:46:03,5014,55,,,,14712.85,0
27041020,18:46:49,18:46:49,5015,56,,,,14990.01,0
27041020,18:47:33,18:47:33,5016,57,,,,15307.86,0
27041020,18:48:07,18:48:07,5017,58,,,,15492.2,0
27041020,18:48:38,18:48:38,5018,59,,,,15661.72,0
27041020,18:49:24,18:49:24,4931,60,,,,15960.44,0
27041020,18:49:59,18:49:59,340,61,,,,16144.71,0
27041020,18:50:19,18:50:19,7749,62,,,,16337.06,0
27041020,18:52:00,18:52:00,9952,63,,1,,17177.27,
27041030,18:01:00,18:01:00,10737,1,,,1,0,
27041030,18:03:16,18:03:16,10738,2,,,,778.33,0
27041030,18:03:50,18:03:50,10145,3,,,,970.46,0
27041030,18:05:20,18:05:20,5933,4,,,,1493.81,0
27041030,18:05:57,18:05:57,5902,5,,,,1704.69,0
27041030,18:06:21,18:06:21,10453,6,,,,1848.69,0
27041030,18:06:53,18:06:53,10452,7,,,,2064.67,0
27041030,18:07:39,18:07:39,458,8,,,,2382.14,0
27041030,18:08:08,18:08:08,459,9,,,,2549.15,0
27041030,18:08:35,18:08:35,460,10,,,,2727.95,0
27041030,18:09:15,18:09:15,461,11,,,,2951.08,0
27041030,18:09:54,18:09:54,462,12,,,,3177.4,0
27041030,18:10:30,18:10:30,463,13,,,,3415.07,0
27041030,18:12:00,18:12:00,464,14,,,,4111.52,
27041030,18:12:52,18:12:52,465,15,,,,4453.9,0
27041030,18:13:21,18:13:21,466,16,,,,4634.46,0
27041030,18:14:02,18:14:02,2030,17,,,,4914.93,0
27041030,18:15:09,18:15:09,2031,18,,,,5153.97,0
27041030,18:15:43,18:15:43,2032,19,,,,5321.17,0
27041030,18:16:19,18:16:19,2033,20,,,,5486.97,0
27041030,18:16:57,18:16:57,2034,21,,,,5674.7,0
27041030,18:17:40,18:17:40,2035,22,,,,5873.75,0
27041030,18:18:33,18:18:33,2036,23,,,,6143.67,0
27041030,18:19:14,18:19:14,2037,24,,,,6314.98,0
27041030,18:20:04,18:20:04,2038,25,,,,6590.56,0
27041030,18:20:31,18:20:31,2039,26,,,,6731.25,0
27041030,18:21:43,18:21:43,2040,27,,,,7163.75,0
27041030,18:22:40,18:22:40,2041,28,,,,7474.82,0
27041030,18:23:21,18:23:21,2042,29,,,,7655,0
27041030,18:24:00,18:24:00,2043,30,,,,7851.07,
27041030,18:25:21,18:25:21,2044,31,,,,8169.24,0
27041030,18:26:14,18:26:14,2045,32,,,,8400.78,0
27041030,18:27:09,18:27:09,2046,33,,,,8605.12,0
27041030,18:28:07,18:28:07,2047,34,,,,8854.43,0
27041030,18:29:19,18:29:19,844,35,,,,9171.94,0
27041030,18:30:21,18:30:21,845,36,,,,9468.95,0
27041030,18:31:24,18:31:24,846,37,,,,9756.03,0
27041030,18:32:02,18:32:02,847,38,,,,10094.43,0
27041030,18:33:04,18:33:04,848,39,,,,10433.43,0
27041030,18:33:36,18:33:36,5001,40,,,,10586.4,0
27041030,18:34:31,18:34:31,5002,41,,,,10752.26,0
27041030,18:35:21,18:35:21,5003,42,,,,10968.27,0
27041030,18:36:14,18:36:14,5004,43,,,,11195.1,0
27041030,18:37:36,18:37:36,5005,44,,,,11492.14,0
27041030,18:38:31,18:38:31,852,45,,,,11684.02,0
27041030,18:40:00,18:40:00,10732,46,,,,12253.7,
27041030,18:41:40,18:41:40,5006,47,,,,13049.64,0
27041030,18:42:09,18:42:09,5007,48,,,,13216.61,0
27041030,18:43:02,18:43:02,5008,49,,,,13516.36,0
27041030,18:43:25,18:43:25,5009,50,,,,13650.59,0
27041030,18:44:03,18:44:03,5010,51,,,,13893.83,0
27041030,18:44:29,18:44:29,5011,52,,,,14066.31,0
27041030,18:45:00,18:45:00,5012,53,,,,14219.23,
27041030,18:45:28,18:45:28,5013,54,,,,14408.97,0
27041030,18:46:03,18:46:03,5014,55,,,,14712.85,0
27041030,18:46:49,18:46:49,5015,56,,,,14990.01,0
27041030,18:47:33,18:47:33,5016,57,,,,15307.86,0
27041030,18:48:07,18:48:07,5017,58,,,,15492.2,0
27041030,18:48:38,18:48:38,5018,59,,,,15661.72,0
27041030,18:49:24,18:49:24,4931,60,,,,15960.44,0
27041030,18:49:59,18:49:59,340,61,,,,16144.71,0
27041030,18:50:19,18:50:19,7749,62,,,,16337.06,0
27041030,18:52:00,18:52:00,9952,63,,1,,17177.27,
27041040,18:01:00,18:01:00,10737,1,,,1,0,
27041040,18:03:16,18:03:16,10738,2,,,,778.33,0
27041040,18:03:50,18:03:50,10145,3,,,,970.46,0
27041040,18:05:20,18:05:20,5933,4,,,,1493.81,0
27041040,18:05:57,18:05:57,5902,5,,,,1704.69,0
27041040,18:06:21,18:06:21,10453,6,,,,1848.69,0
27041040,18:06:53,18:06:53,10452,7,,,,2064.67,0
27041040,18:07:39,18:07:39,458,8,,,,2382.14,0
27041040,18:08:08,18:08:08,459,9,,,,2549.15,0
27041040,18:08:35,18:08:35,460,10,,,,2727.95,0
27041040,18:09:15,18:09:15,461,11,,,,2951.08,0
27041040,18:09:54,18:09:54,462,12,,,,3177.4,0
27041040,18:10:30,18:10:30,463,13,,,,3415.07,0
27041040,18:12:00,18:12:00,464,14,,,,4111.52,
27041040,18:12:52,18:12:52,465,15,,,,4453.9,0
27041040,18:13:21,18:13:21,466,16,,,,4634.46,0
27041040,18:14:02,18:14:02,2030,17,,,,4914.93,0
27041040,18:15:09,18:15:09,2031,18,,,,5153.97,0
27041040,18:15:43,18:15:43,2032,19,,,,5321.17,0
27041040,18:16:19,18:16:19,2033,20,,,,5486.97,0
27041040,18:16:57,18:16:57,2034,21,,,,5674.7,0
27041040,18:17:40,18:17:40,2035,22,,,,5873.75,0
27041040,18:18:33,18:18:33,2036,23,,,,6143.67,0
27041040,18:19:14,18:19:14,2037,24,,,,6314.98,0
27041040,18:20:04,18:20:04,2038,25,,,,6590.56,0
27041040,18:20:31,18:20:31,2039,26,,,,6731.25,0
27041040,18:21:43,18:21:43,2040,27,,,,7163.75,0
27041040,18:22:40,18:22:40,2041,28,,,,7474.82,0
27041040,18:23:21,18:23:21,2042,29,,,,7655,0
27041040,18:24:00,18:24:00,2043,30,,,,7851.07,
27041040,18:25:21,18:25:21,2044,31,,,,8169.24,0
27041040,18:26:14,18:26:14,2045,32,,,,8400.78,0
27041040,18:27:09,18:27:09,2046,33,,,,8605.12,0
27041040,18:28:07,18:28:07,2047,34,,,,8854.43,0
27041040,18:29:19,18:29:19,844,35,,,,9171.94,0
27041040,18:30:21,18:30:21,845,36,,,,9468.95,0
27041040,18:31:24,18:31:24,846,37,,,,9756.03,0
27041040,18:32:02,18:32:02,847,38,,,,10094.43,0
27041040,18:33:04,18:33:04,848,39,,,,10433.43,0
27041040,18:33:36,18:33:36,5001,40,,,,10586.4,0
27041040,18:34:31,18:34:31,5002,41,,,,10752.26,0
27041040,18:35:21,18:35:21,5003,42,,,,10968.27,0
27041040,18:36:14,18:36:14,5004,43,,,,11195.1,0
27041040,18:37:36,18:37:36,5005,44,,,,11492.14,0
27041040,18:38:31,18:38:31,852,45,,,,11684.02,0
27041040,18:40:00,18:40:00,10732,46,,,,12253.7,
27041040,18:41:40,18:41:40,5006,47,,,,13049.64,0
27041040,18:42:09,18:42:09,5007,48,,,,13216.61,0
27041040,18:43:02,18:43:02,5008,49,,,,13516.36,0
27041040,18:43:25,18:43:25,5009,50,,,,13650.59,0
27041040,18:44:03,18:44:03,5010,51,,,,13893.83,0
27041040,18:44:29,18:44:29,5011,52,,,,14066.31,0
27041040,18:45:00,18:45:00,5012,53,,,,14219.23,
27041040,18:45:28,18:45:28,5013,54,,,,14408.97,0
27041040,18:46:03,18:46:03,5014,55,,,,14712.85,0
27041040,18:46:49,18:46:49,5015,56,,,,14990.01,0
27041040,18:47:33,18:47:33,5016,57,,,,15307.86,0
27041040,18:48:07,18:48:07,5017,58,,,,15492.2,0
27041040,18:48:38,18:48:38,5018,59,,,,15661.72,0
27041040,18:49:24,18:49:24,4931,60,,,,15960.44,0
27041040,18:49:59,18:49:59,340,61,,,,16144.71,0
27041040,18:50:19,18:50:19,7749,62,,,,16337.06,0
27041040,18:52:00,18:52:00,9952,63,,1,,17177.27,
27041050,18:01:00,18:01:00,10737,1,,,1,0,
27041050,18:03:16,18:03:16,10738,2,,,,778.33,0
27041050,18:03:50,18:03:50,10145,3,,,,970.46,0
27041050,18:05:20,18:05:20,5933,4,,,,1493.81,0
27041050,18:05:57,18:05:57,5902,5,,,,1704.69,0
27041050,18:06:21,18:06:21,10453,6,,,,1848.69,0
27041050,18:06:53,18:06:53,10452,7,,,,2064.67,0
27041050,18:07:39,18:07:39,458,8,,,,2382.14,0
27041050,18:08:08,18:08:08,459,9,,,,2549.15,0
27041050,18:08:35,18:08:35,460,10,,,,2727.95,0
27041050,18:09:15,18:09:15,461,11,,,,2951.08,0
27041050,18:09:54,18:09:54,462,12,,,,3177.4,0
27041050,18:10:30,18:10:30,463,13,,,,3415.07,0
27041050,18:12:00,18:12:00,464,14,,,,4111.52,
27041050,18:12:52,18:12:52,465,15,,,,4453.9,0
27041050,18:13:21,18:13:21,466,16,,,,4634.46,0
27041050,18:14:02,18:14:02,2030,17,,,,4914.93,0
27041050,18:15:09,18:15:09,2031,18,,,,5153.97,0
27041050,18:15:43,18:15:43,2032,19,,,,5321.17,0
27041050,18:16:19,18:16:19,2033,20,,,,5486.97,0
27041050,18:16:57,18:16:57,2034,21,,,,5674.7,0
27041050,18:17:40,18:17:40,2035,22,,,,5873.75,0
27041050,18:18:33,18:18:33,2036,23,,,,6143.67,0
27041050,18:19:14,18:19:14,2037,24,,,,6314.98,0
27041050,18:20:04,18:20:04,2038,25,,,,6590.56,0
27041050,18:20:31,18:20:31,2039,26,,,,6731.25,0
27041050,18:21:43,18:21:43,2040,27,,,,7163.75,0
27041050,18:22:40,18:22:40,2041,28,,,,7474.82,0
27041050,18:23:21,18:23:21,2042,29,,,,7655,0
27041050,18:24:00,18:24:00,2043,30,,,,7851.07,
27041050,18:25:21,18:25:21,2044,31,,,,8169.24,0
27041050,18:26:14,18:26:14,2045,32,,,,8400.78,0
27041050,18:27:09,18:27:09,2046,33,,,,8605.12,0
27041050,18:28:07,18:28:07,2047,34,,,,8854.43,0
27041050,18:29:19,18:29:19,844,35,,,,9171.94,0
27041050,18:30:21,18:30:21,845,36,,,,9468.95,0
27041050,18:31:24,18:31:24,846,37,,,,9756.03,0
27041050,18:32:02,18:32:02,847,38,,,,10094.43,0
27041050,18:33:04,18:33:04,848,39,,,,10433.43,0
27041050,18:33:36,18:33:36,5001,40,,,,10586.4,0
27041050,18:34:31,18:34:31,5002,41,,,,10752.26,0
27041050,18:35:21,18:35:21,5003,42,,,,10968.27,0
27041050,18:36:14,18:36:14,5004,43,,,,11195.1,0
27041050,18:37:36,18:37:36,5005,44,,,,11492.14,0
27041050,18:38:31,18:38:31,852,45,,,,11684.02,0
27041050,18:40:00,18:40:00,10732,46,,,,12253.7,
27041050,18:41:40,18:41:40,5006,47,,,,13049.64,0
27041050,18:42:09,18:42:09,5007,48,,,,13216.61,0
27041050,18:43:02,18:43:02,5008,49,,,,13516.36,0
27041050,18:43:25,18:43:25,5009,50,,,,13650.59,0
27041050,18:44:03,18:44:03,5010,51,,,,13893.83,0
27041050,18:44:29,18:44:29,5011,52,,,,14066.31,0
27041050,18:45:00,18:45:00,5012,53,,,,14219.23,
27041050,18:45:28,18:45:28,5013,54,,,,14408.97,0
27041050,18:46:03,18:46:03,5014,55,,,,14712.85,0
27041050,18:46:49,18:46:49,5015,56,,,,14990.01,0
27041050,18:47:33,18:47:33,5016,57,,,,15307.86,0
27041050,18:48:07,18:48:07,5017,58,,,,15492.2,0
27041050,18:48:38,18:48:38,5018,59,,,,15661.72,0
27041050,18:49:24,18:49:24,4931,60,,,,15960.44,0
27041050,18:49:59,18:49:59,340,61,,,,16144.71,0
27041050,18:50:19,18:50:19,7749,62,,,,16337.06,0
27041050,18:52:00,18:52:00,9952,63,,1,,17177.27,
27041060,18:01:00,18:01:00,10737,1,,,1,0,
27041060,18:03:16,18:03:16,10738,2,,,,778.33,0
27041060,18:03:50,18:03:50,10145,3,,,,970.46,0
27041060,18:05:20,18:05:20,5933,4,,,,1493.81,0
27041060,18:05:57,18:05:57,5902,5,,,,1704.69,0
27041060,18:06:21,18:06:21,10453,6,,,,1848.69,0
27041060,18:06:53,18:06:53,10452,7,,,,2064.67,0
27041060,18:07:39,18:07:39,458,8,,,,2382.14,0
27041060,18:08:08,18:08:08,459,9,,,,2549.15,0
27041060,18:08:35,18:08:35,460,10,,,,2727.95,0
27041060,18:09:15,18:09:15,461,11,,,,2951.08,0
27041060,18:09:54,18:09:54,462,12,,,,3177.4,0
27041060,18:10:30,18:10:30,463,13,,,,3415.07,0
27041060,18:12:00,18:12:00,464,14,,,,4111.52,
27041060,18:12:52,18:12:52,465,15,,,,4453.9,0
27041060,18:13:21,18:13:21,466,16,,,,4634.46,0
27041060,18:14:02,18:14:02,2030,17,,,,4914.93,0
27041060,18:15:09,18:15:09,2031,18,,,,5153.97,0
27041060,18:15:43,18:15:43,2032,19,,,,5321.17,0
27041060,18:16:19,18:16:19,2033,20,,,,5486.97,0
27041060,18:16:57,18:16:57,2034,21,,,,5674.7,0
27041060,18:17:40,18:17:40,2035,22,,,,5873.75,0
27041060,18:18:33,18:18:33,2036,23,,,,6143.67,0
27041060,18:19:14,18:19:14,2037,24,,,,6314.98,0
27041060,18:20:04,18:20:04,2038,25,,,,6590.56,0
27041060,18:20:31,18:20:31,2039,26,,,,6731.25,0
27041060,18:21:43,18:21:43,2040,27,,,,7163.75,0
27041060,18:22:40,18:22:40,2041,28,,,,7474.82,0
27041060,18:23:21,18:23:21,2042,29,,,,7655,0
27041060,18:24:00,18:24:00,2043,30,,,,7851.07,
27041060,18:25:21,18:25:21,2044,31,,,,8169.24,0
27041060,18:26:14,18:26:14,2045,32,,,,8400.78,0
27041060,18:27:09,18:27:09,2046,33,,,,8605.12,0
27041060,18:28:07,18:28:07,2047,34,,,,8854.43,0
27041060,18:29:19,18:29:19,844,35,,,,9171.94,0
27041060,18:30:21,18:30:21,845,36,,,,9468.95,0
27041060,18:31:24,18:31:24,846,37,,,,9756.03,0
27041060,18:32:02,18:32:02,847,38,,,,10094.43,0
27041060,18:33:04,18:33:04,848,39,,,,10433.43,0
27041060,18:33:36,18:33:36,5001,40,,,,10586.4,0
27041060,18:34:31,18:34:31,5002,41,,,,10752.26,0
27041060,18:35:21,18:35:21,5003,42,,,,10968.27,0
27041060,18:36:14,18:36:14,5004,43,,,,11195.1,0
27041060,18:37:36,18:37:36,5005,44,,,,11492.14,0
27041060,18:38:31,18:38:31,852,45,,,,11684.02,0
27041060,18:40:00,18:40:00,10732,46,,,,12253.7,
27041060,18:41:40,18:41:40,5006,47,,,,13049.64,0
27041060,18:42:09,18:42:09,5007,48,,,,13216.61,0
27041060,18:43:02,18:43:02,5008,49,,,,13516.36,0
27041060,18:43:25,18:43:25,5009,50,,,,13650.59,0
27041060,18:44:03,18:44:03,5010,51,,,,13893.83,0
27041060,18:44:29,18:44:29,5011,52,,,,14066.31,0
27041060,18:45:00,18:45:00,5012,53,,,,14219.23,
27041060,18:45:28,18:45:28,5013,54,,,,14408.97,0
27041060,18:46:03,18:46:03,5014,55,,,,14712.85,0
27041060,18:46:49,18:46:49,5015,56,,,,14990.01,0
27041060,18:47:33,18:47:33,5016,57,,,,15307.86,0
27041060,18:48:07,18:48:07,5017,58,,,,15492.2,0
27041060,18:48:38,18:48:38,5018,59,,,,15661.72,0
27041060,18:49:24,18:49:24,4931,60,,,,15960.44,0
27041060,18:49:59,18:49:59,340,61,,,,16144.71,0
27041060,18:50:19,18:50:19,7749,62,,,,16337.06,0
27041060,18:52:00,18:52:00,9952,63,,1,,17177.27,
27092090,06:50:00,06:50:00,464,1,,,1,0,
27092090,06:50:44,06:50:44,465,2,,,,342.38,0
27092090,06:51:08,06:51:08,466,3,,,,522.94,0
27092090,06:51:42,06:51:42,2030,4,,,,803.41,0
27092090,06:52:38,06:52:38,2031,5,,,,1042.45,0
27092090,06:53:06,06:53:06,2032,6,,,,1209.65,0
27092090,06:53:36,06:53:36,2033,7,,,,1375.45,0
27092090,06:54:08,06:54:08,2034,8,,,,1563.18,0
27092090,06:54:44,06:54:44,2035,9,,,,1762.23,0
27092090,06:55:28,06:55:28,2036,10,,,,2032.15,0
27092090,06:56:02,06:56:02,2037,11,,,,2203.46,0
27092090,06:56:44,06:56:44,2038,12,,,,2479.04,0
27092090,06:57:06,06:57:06,2039,13,,,,2619.73,0
27092090,06:58:06,06:58:06,2040,14,,,,3052.23,0
27092090,06:58:54,06:58:54,2041,15,,,,3363.3,0
27092090,06:59:28,06:59:28,2042,16,,,,3543.48,0
27092090,07:00:00,07:00:00,2043,17,,,,3739.55,
27092090,07:01:04,07:01:04,2044,18,,,,4057.72,0
27092090,07:01:45,07:01:45,2045,19,,,,4289.26,0
27092090,07:02:28,07:02:28,2046,20,,,,4493.6,0
27092090,07:03:14,07:03:14,2047,21,,,,4745.2,0
27092090,07:04:08,07:04:08,844,22,,,,5076.02,0
27092090,07:04:57,07:04:57,845,23,,,,5373.03,0
27092090,07:05:50,07:05:50,846,24,,,,5660.19,0
27092090,07:06:37,07:06:37,847,25,,,,6000.32,0
27092090,07:07:30,07:07:30,848,26,,,,6351.27,0
27092090,07:08:00,07:08:00,5001,27,,,,6523.98,0
27092090,07:08:43,07:08:43,5002,28,,,,6689.84,0
27092090,07:09:23,07:09:23,5003,29,,,,6905.85,0
27092090,07:10:04,07:10:04,5004,30,,,,7132.68,0
27092090,07:11:08,07:11:08,5005,31,,,,7429.72,0
27092090,07:11:50,07:11:50,852,32,,,,7622.47,0
27092090,07:13:00,07:13:00,10732,33,,,,8192.15,
27092090,07:14:41,07:14:41,5006,34,,,,8988.09,0
27092090,07:15:09,07:15:09,5007,35,,,,9155.06,0
27092090,07:16:03,07:16:03,5008,36,,,,9454.81,0
27092090,07:16:26,07:16:26,5009,37,,,,9589.04,0
27092090,07:17:02,07:17:02,5010,38,,,,9832.31,0
27092090,07:17:29,07:17:29,5011,39,,,,10004.79,0
27092090,07:18:00,07:18:00,5012,40,,,,10157.71,
27092090,07:18:33,07:18:33,5013,41,,,,10347.45,0
27092090,07:19:13,07:19:13,5014,42,,,,10651.33,0
27092090,07:20:07,07:20:07,5015,43,,,,10928.49,0
27092090,07:20:57,07:20:57,5016,44,,,,11246.34,0
27092090,07:21:37,07:21:37,5017,45,,,,11430.68,0
27092090,07:22:12,07:22:12,5018,46,,,,11600.2,0
27092090,07:22:56,07:22:56,4931,47,,,,11897.07,0
27092090,07:23:21,07:23:21,340,48,,,,12070.23,0
27092090,07:23:48,07:23:48,7749,49,,,,12269.43,0
27092090,07:26:00,07:26:00,9952,50,,1,,13115.83,
27105020,11:31:00,11:31:00,10737,1,,,1,0,
27105020,11:32:51,11:32:51,10738,2,,,,778.33,0
27105020,11:33:19,11:33:19,10145,3,,,,970.46,0
27105020,11:34:32,11:34:32,5933,4,,,,1493.81,0
27105020,11:35:03,11:35:03,5902,5,,,,1704.69,0
27105020,11:35:22,11:35:22,10453,6,,,,1848.69,0
27105020,11:35:49,11:35:49,10452,7,,,,2064.67,0
27105020,11:36:27,11:36:27,458,8,,,,2382.14,0
27105020,11:36:50,11:36:50,459,9,,,,2549.15,0
27105020,11:37:12,11:37:12,460,10,,,,2727.95,0
27105020,11:37:45,11:37:45,461,11,,,,2951.08,0
27105020,11:38:17,11:38:17,462,12,,,,3177.4,0
27105020,11:38:46,11:38:46,463,13,,,,3415.07,0
27105020,11:40:00,11:40:00,464,14,,,,4111.52,
27105020,11:40:48,11:40:48,465,15,,,,4453.9,0
27105020,11:41:14,11:41:14,466,16,,,,4634.46,0
27105020,11:41:52,11:41:52,2030,17,,,,4914.93,0
27105020,11:42:53,11:42:53,2031,18,,,,5153.97,0
27105020,11:43:24,11:43:24,2032,19,,,,5321.17,0
27105020,11:43:57,11:43:57,2033,20,,,,5486.97,0
27105020,11:44:32,11:44:32,2034,21,,,,5674.7,0
27105020,11:45:12,11:45:12,2035,22,,,,5873.75,0
27105020,11:46:00,11:46:00,2036,23,,,,6143.67,0
27105020,11:46:38,11:46:38,2037,24,,,,6314.98,0
27105020,11:47:24,11:47:24,2038,25,,,,6590.56,0
27105020,11:47:48,11:47:48,2039,26,,,,6731.25,0
27105020,11:48:54,11:48:54,2040,27,,,,7163.75,0
27105020,11:49:47,11:49:47,2041,28,,,,7474.82,0
27105020,11:50:24,11:50:24,2042,29,,,,7655,0
27105020,11:51:00,11:51:00,2043,30,,,,7851.07,
27105020,11:52:21,11:52:21,2044,31,,,,8169.24,0
27105020,11:53:14,11:53:14,2045,32,,,,8400.78,0
27105020,11:54:09,11:54:09,2046,33,,,,8605.12,0
27105020,11:55:07,11:55:07,2047,34,,,,8854.43,0
27105020,11:56:19,11:56:19,844,35,,,,9171.94,0
27105020,11:57:21,11:57:21,845,36,,,,9468.95,0
27105020,11:58:24,11:58:24,846,37,,,,9756.03,0
27105020,11:59:02,11:59:02,847,38,,,,10094.43,0
27105020,12:00:04,12:00:04,848,39,,,,10433.43,0
27105020,12:00:36,12:00:36,5001,40,,,,10586.4,0
27105020,12:01:31,12:01:31,5002,41,,,,10752.26,0
27105020,12:02:21,12:02:21,5003,42,,,,10968.27,0
27105020,12:03:14,12:03:14,5004,43,,,,11195.1,0
27105020,12:04:36,12:04:36,5005,44,,,,11492.14,0
27105020,12:05:31,12:05:31,852,45,,,,11684.02,0
27105020,12:07:00,12:07:00,10732,46,,,,12253.7,
27105020,12:09:00,12:09:00,5006,47,,,,13049.64,0
27105020,12:09:34,12:09:34,5007,48,,,,13216.61,0
27105020,12:10:38,12:10:38,5008,49,,,,13516.36,0
27105020,12:11:06,12:11:06,5009,50,,,,13650.59,0
27105020,12:11:51,12:11:51,5010,51,,,,13893.83,0
27105020,12:12:23,12:12:23,5011,52,,,,14066.31,0
27105020,12:13:00,12:13:00,5012,53,,,,14219.23,
27105020,12:13:28,12:13:28,5013,54,,,,14408.97,0
27105020,12:14:03,12:14:03,5014,55,,,,14712.85,0
27105020,12:14:49,12:14:49,5015,56,,,,14990.01,0
27105020,12:15:33,12:15:33,5016,57,,,,15307.86,0
27105020,12:16:07,12:16:07,5017,58,,,,15492.2,0
27105020,12:16:38,12:16:38,5018,59,,,,15661.72,0
27105020,12:17:24,12:17:24,4931,60,,,,15960.44,0
27105020,12:17:59,12:17:59,340,61,,,,16144.71,0
27105020,12:18:19,12:18:19,7749,62,,,,16337.06,0
27105020,12:20:00,12:20:00,9952,63,,1,,17177.27,
27105030,11:31:00,11:31:00,10737,1,,,1,0,
27105030,11:32:51,11:32:51,10738,2,,,,778.33,0
27105030,11:33:19,11:33:19,10145,3,,,,970.46,0
27105030,11:34:32,11:34:32,5933,4,,,,1493.81,0
27105030,11:35:03,11:35:03,5902,5,,,,1704.69,0
27105030,11:35:22,11:35:22,10453,6,,,,1848.69,0
27105030,11:35:49,11:35:49,10452,7,,,,2064.67,0
27105030,11:36:27,11:36:27,458,8,,,,2382.14,0
27105030,11:36:50,11:36:50,459,9,,,,2549.15,0
27105030,11:37:12,11:37:12,460,10,,,,2727.95,0
27105030,11:37:45,11:37:45,461,11,,,,2951.08,0
27105030,11:38:17,11:38:17,462,12,,,,3177.4,0
27105030,11:38:46,11:38:46,463,13,,,,3415.07,0
27105030,11:40:00,11:40:00,464,14,,,,4111.52,
27105030,11:40:48,11:40:48,465,15,,,,4453.9,0
27105030,11:41:14,11:41:14,466,16,,,,4634.46,0
27105030,11:41:52,11:41:52,2030,17,,,,4914.93,0
27105030,11:42:53,11:42:53,2031,18,,,,5153.97,0
27105030,11:43:24,11:43:24,2032,19,,,,5321.17,0
27105030,11:43:57,11:43:57,2033,20,,,,5486.97,0
27105030,11:44:32,11:44:32,2034,21,,,,5674.7,0
27105030,11:45:12,11:45:12,2035,22,,,,5873.75,0
27105030,11:46:00,11:46:00,2036,23,,,,6143.67,0
27105030,11:46:38,11:46:38,2037,24,,,,6314.98,0
27105030,11:47:24,11:47:24,2038,25,,,,6590.56,0
27105030,11:47:48,11:47:48,2039,26,,,,6731.25,0
27105030,11:48:54,11:48:54,2040,27,,,,7163.75,0
27105030,11:49:47,11:49:47,2041,28,,,,7474.82,0
27105030,11:50:24,11:50:24,2042,29,,,,7655,0
27105030,11:51:00,11:51:00,2043,30,,,,7851.07,
27105030,11:52:21,11:52:21,2044,31,,,,8169.24,0
27105030,11:53:14,11:53:14,2045,32,,,,8400.78,0
27105030,11:54:09,11:54:09,2046,33,,,,8605.12,0
27105030,11:55:07,11:55:07,2047,34,,,,8854.43,0
27105030,11:56:19,11:56:19,844,35,,,,9171.94,0
27105030,11:57:21,11:57:21,845,36,,,,9468.95,0
27105030,11:58:24,11:58:24,846,37,,,,9756.03,0
27105030,11:59:02,11:59:02,847,38,,,,10094.43,0
27105030,12:00:04,12:00:04,848,39,,,,10433.43,0
27105030,12:00:36,12:00:36,5001,40,,,,10586.4,0
27105030,12:01:31,12:01:31,5002,41,,,,10752.26,0
27105030,12:02:21,12:02:21,5003,42,,,,10968.27,0
27105030,12:03:14,12:03:14,5004,43,,,,11195.1,0
27105030,12:04:36,12:04:36,5005,44,,,,11492.14,0
27105030,12:05:31,12:05:31,852,45,,,,11684.02,0
27105030,12:07:00,12:07:00,10732,46,,,,12253.7,
27105030,12:09:00,12:09:00,5006,47,,,,13049.64,0
27105030,12:09:34,12:09:34,5007,48,,,,13216.61,0
27105030,12:10:38,12:10:38,5008,49,,,,13516.36,0
27105030,12:11:06,12:11:06,5009,50,,,,13650.59,0
27105030,12:11:51,12:11:51,5010,51,,,,13893.83,0
27105030,12:12:23,12:12:23,5011,52,,,,14066.31,0
27105030,12:13:00,12:13:00,5012,53,,,,14219.23,
27105030,12:13:28,12:13:28,5013,54,,,,14408.97,0
27105030,12:14:03,12:14:03,5014,55,,,,14712.85,0
27105030,12:14:49,12:14:49,5015,56,,,,14990.01,0
27105030,12:15:33,12:15:33,5016,57,,,,15307.86,0
27105030,12:16:07,12:16:07,5017,58,,,,15492.2,0
27105030,12:16:38,12:16:38,5018,59,,,,15661.72,0
27105030,12:17:24,12:17:24,4931,60,,,,15960.44,0
27105030,12:17:59,12:17:59,340,61,,,,16144.71,0
27105030,12:18:19,12:18:19,7749,62,,,,16337.06,0
27105030,12:20:00,12:20:00,9952,63,,1,,17177.27,
27105040,11:31:00,11:31:00,10737,1,,,1,0,
27105040,11:32:51,11:32:51,10738,2,,,,778.33,0
27105040,11:33:19,11:33:19,10145,3,,,,970.46,0
27105040,11:34:32,11:34:32,5933,4,,,,1493.81,0
27105040,11:35:03,11:35:03,5902,5,,,,1704.69,0
27105040,11:35:22,11:35:22,10453,6,,,,1848.69,0
27105040,11:35:49,11:35:49,10452,7,,,,2064.67,0
27105040,11:36:27,11:36:27,458,8,,,,2382.14,0
27105040,11:36:50,11:36:50,459,9,,,,2549.15,0
27105040,11:37:12,11:37:12,460,10,,,,2727.95,0
27105040,11:37:45,11:37:45,461,11,,,,2951.08,0
27105040,11:38:17,11:38:17,462,12,,,,3177.4,0
27105040,11:38:46,11:38:46,463,13,,,,3415.07,0
27105040,11:40:00,11:40:00,464,14,,,,4111.52,
27105040,11:40:48,11:40:48,465,15,,,,4453.9,0
27105040,11:41:14,11:41:14,466,16,,,,4634.46,0
27105040,11:41:52,11:41:52,2030,17,,,,4914.93,0
27105040,11:42:53,11:42:53,2031,18,,,,5153.97,0
27105040,11:43:24,11:43:24,2032,19,,,,5321.17,0
27105040,11:43:57,11:43:57,2033,20,,,,5486.97,0
27105040,11:44:32,11:44:32,2034,21,,,,5674.7,0
27105040,11:45:12,11:45:12,2035,22,,,,5873.75,0
27105040,11:46:00,11:46:00,2036,23,,,,6143.67,0
27105040,11:46:38,11:46:38,2037,24,,,,6314.98,0
27105040,11:47:24,11:47:24,2038,25,,,,6590.56,0
27105040,11:47:48,11:47:48,2039,26,,,,6731.25,0
27105040,11:48:54,11:48:54,2040,27,,,,7163.75,0
27105040,11:49:47,11:49:47,2041,28,,,,7474.82,0
27105040,11:50:24,11:50:24,2042,29,,,,7655,0
27105040,11:51:00,11:51:00,2043,30,,,,7851.07,
27105040,11:52:21,11:52:21,2044,31,,,,8169.24,0
27105040,11:53:14,11:53:14,2045,32,,,,8400.78,0
27105040,11:54:09,11:54:09,2046,33,,,,8605.12,0
27105040,11:55:07,11:55:07,2047,34,,,,8854.43,0
27105040,11:56:19,11:56:19,844,35,,,,9171.94,0
27105040,11:57:21,11:57:21,845,36,,,,9468.95,0
27105040,11:58:24,11:58:24,846,37,,,,9756.03,0
27105040,11:59:02,11:59:02,847,38,,,,10094.43,0
27105040,12:00:04,12:00:04,848,39,,,,10433.43,0
27105040,12:00:36,12:00:36,5001,40,,,,10586.4,0
27105040,12:01:31,12:01:31,5002,41,,,,10752.26,0
27105040,12:02:21,12:02:21,5003,42,,,,10968.27,0
27105040,12:03:14,12:03:14,5004,43,,,,11195.1,0
27105040,12:04:36,12:04:36,5005,44,,,,11492.14,0
27105040,12:05:31,12:05:31,852,45,,,,11684.02,0
27105040,12:07:00,12:07:00,10732,46,,,,12253.7,
27105040,12:09:00,12:09:00,5006,47,,,,13049.64,0
27105040,12:09:34,12:09:34,5007,48,,,,13216.61,0
27105040,12:10:38,12:10:38,5008,49,,,,13516.36,0
27105040,12:11:06,12:11:06,5009,50,,,,13650.59,0
27105040,12:11:51,12:11:51,5010,51,,,,13893.83,0
27105040,12:12:23,12:12:23,5011,52,,,,14066.31,0
27105040,12:13:00,12:13:00,5012,53,,,,14219.23,
27105040,12:13:28,12:13:28,5013,54,,,,14408.97,0
27105040,12:14:03,12:14:03,5014,55,,,,14712.85,0
27105040,12:14:49,12:14:49,5015,56,,,,14990.01,0
27105040,12:15:33,12:15:33,5016,57,,,,15307.86,0
27105040,12:16:07,12:16:07,5017,58,,,,15492.2,0
27105040,12:16:38,12:16:38,5018,59,,,,15661.72,0
27105040,12:17:24,12:17:24,4931,60,,,,15960.44,0
27105040,12:17:59,12:17:59,340,61,,,,16144.71,0
27105040,12:18:19,12:18:19,7749,62,,,,16337.06,0
27105040,12:20:00,12:20:00,9952,63,,1,,17177.27,
27105050,11:31:00,11:31:00,10737,1,,,1,0,
27105050,11:32:51,11:32:51,10738,2,,,,778.33,0
27105050,11:33:19,11:33:19,10145,3,,,,970.46,0
27105050,11:34:32,11:34:32,5933,4,,,,1493.81,0
27105050,11:35:03,11:35:03,5902,5,,,,1704.69,0
27105050,11:35:22,11:35:22,10453,6,,,,1848.69,0
27105050,11:35:49,11:35:49,10452,7,,,,2064.67,0
27105050,11:36:27,11:36:27,458,8,,,,2382.14,0
27105050,11:36:50,11:36:50,459,9,,,,2549.15,0
27105050,11:37:12,11:37:12,460,10,,,,2727.95,0
27105050,11:37:45,11:37:45,461,11,,,,2951.08,0
27105050,11:38:17,11:38:17,462,12,,,,3177.4,0
27105050,11:38:46,11:38:46,463,13,,,,3415.07,0
27105050,11:40:00,11:40:00,464,14,,,,4111.52,
27105050,11:40:48,11:40:48,465,15,,,,4453.9,0
27105050,11:41:14,11:41:14,466,16,,,,4634.46,0
27105050,11:41:52,11:41:52,2030,17,,,,4914.93,0
27105050,11:42:53,11:42:53,2031,18,,,,5153.97,0
27105050,11:43:24,11:43:24,2032,19,,,,5321.17,0
27105050,11:43:57,11:43:57,2033,20,,,,5486.97,0
27105050,11:44:32,11:44:32,2034,21,,,,5674.7,0
27105050,11:45:12,11:45:12,2035,22,,,,5873.75,0
27105050,11:46:00,11:46:00,2036,23,,,,6143.67,0
27105050,11:46:38,11:46:38,2037,24,,,,6314.98,0
27105050,11:47:24,11:47:24,2038,25,,,,6590.56,0
27105050,11:47:48,11:47:48,2039,26,,,,6731.25,0
27105050,11:48:54,11:48:54,2040,27,,,,7163.75,0
27105050,11:49:47,11:49:47,2041,28,,,,7474.82,0
27105050,11:50:24,11:50:24,2042,29,,,,7655,0
27105050,11:51:00,11:51:00,2043,30,,,,7851.07,
27105050,11:52:21,11:52:21,2044,31,,,,8169.24,0
27105050,11:53:14,11:53:14,2045,32,,,,8400.78,0
27105050,11:54:09,11:54:09,2046,33,,,,8605.12,0
27105050,11:55:07,11:55:07,2047,34,,,,8854.43,0
27105050,11:56:19,11:56:19,844,35,,,,9171.94,0
27105050,11:57:21,11:57:21,845,36,,,,9468.95,0
27105050,11:58:24,11:58:24,846,37,,,,9756.03,0
27105050,11:59:02,11:59:02,847,38,,,,10094.43,0
27105050,12:00:04,12:00:04,848,39,,,,10433.43,0
27105050,12:00:36,12:00:36,5001,40,,,,10586.4,0
27105050,12:01:31,12:01:31,5002,41,,,,10752.26,0
27105050,12:02:21,12:02:21,5003,42,,,,10968.27,0
27105050,12:03:14,12:03:14,5004,43,,,,11195.1,0
27105050,12:04:36,12:04:36,5005,44,,,,11492.14,0
27105050,12:05:31,12:05:31,852,45,,,,11684.02,0
27105050,12:07:00,12:07:00,10732,46,,,,12253.7,
27105050,12:09:00,12:09:00,5006,47,,,,13049.64,0
27105050,12:09:34,12:09:34,5007,48,,,,13216.61,0
27105050,12:10:38,12:10:38,5008,49,,,,13516.36,0
27105050,12:11:06,12:11:06,5009,50,,,,13650.59,0
27105050,12:11:51,12:11:51,5010,51,,,,13893.83,0
27105050,12:12:23,12:12:23,5011,52,,,,14066.31,0
27105050,12:13:00,12:13:00,5012,53,,,,14219.23,
27105050,12:13:28,12:13:28,5013,54,,,,14408.97,0
27105050,12:14:03,12:14:03,5014,55,,,,14712.85,0
27105050,12:14:49,12:14:49,5015,56,,,,14990.01,0
27105050,12:15:33,12:15:33,5016,57,,,,15307.86,0
27105050,12:16:07,12:16:07,5017,58,,,,15492.2,0
27105050,12:16:38,12:16:38,5018,59,,,,15661.72,0
27105050,12:17:24,12:17:24,4931,60,,,,15960.44,0
27105050,12:17:59,12:17:59,340,61,,,,16144.71,0
27105050,12:18:19,12:18:19,7749,62,,,,16337.06,0
27105050,12:20:00,12:20:00,9952,63,,1,,17177.27,
27105060,11:31:00,11:31:00,10737,1,,,1,0,
27105060,11:32:51,11:32:51,10738,2,,,,778.33,0
27105060,11:33:19,11:33:19,10145,3,,,,970.46,0
27105060,11:34:32,11:34:32,5933,4,,,,1493.81,0
27105060,11:35:03,11:35:03,5902,5,,,,1704.69,0
27105060,11:35:22,11:35:22,10453,6,,,,1848.69,0
27105060,11:35:49,11:35:49,10452,7,,,,2064.67,0
27105060,11:36:27,11:36:27,458,8,,,,2382.14,0
27105060,11:36:50,11:36:50,459,9,,,,2549.15,0
27105060,11:37:12,11:37:12,460,10,,,,2727.95,0
27105060,11:37:45,11:37:45,461,11,,,,2951.08,0
27105060,11:38:17,11:38:17,462,12,,,,3177.4,0
27105060,11:38:46,11:38:46,463,13,,,,3415.07,0
27105060,11:40:00,11:40:00,464,14,,,,4111.52,
27105060,11:40:48,11:40:48,465,15,,,,4453.9,0
27105060,11:41:14,11:41:14,466,16,,,,4634.46,0
27105060,11:41:52,11:41:52,2030,17,,,,4914.93,0
27105060,11:42:53,11:42:53,2031,18,,,,5153.97,0
27105060,11:43:24,11:43:24,2032,19,,,,5321.17,0
27105060,11:43:57,11:43:57,2033,20,,,,5486.97,0
27105060,11:44:32,11:44:32,2034,21,,,,5674.7,0
27105060,11:45:12,11:45:12,2035,22,,,,5873.75,0
27105060,11:46:00,11:46:00,2036,23,,,,6143.67,0
27105060,11:46:38,11:46:38,2037,24,,,,6314.98,0
27105060,11:47:24,11:47:24,2038,25,,,,6590.56,0
27105060,11:47:48,11:47:48,2039,26,,,,6731.25,0
27105060,11:48:54,11:48:54,2040,27,,,,7163.75,0
27105060,11:49:47,11:49:47,2041,28,,,,7474.82,0
27105060,11:50:24,11:50:24,2042,29,,,,7655,0
27105060,11:51:00,11:51:00,2043,30,,,,7851.07,
27105060,11:52:21,11:52:21,2044,31,,,,8169.24,0
27105060,11:53:14,11:53:14,2045,32,,,,8400.78,0
27105060,11:54:09,11:54:09,2046,33,,,,8605.12,0
27105060,11:55:07,11:55:07,2047,34,,,,8854.43,0
27105060,11:56:19,11:56:19,844,35,,,,9171.94,0
27105060,11:57:21,11:57:21,845,36,,,,9468.95,0
27105060,11:58:24,11:58:24,846,37,,,,9756.03,0
27105060,11:59:02,11:59:02,847,38,,,,10094.43,0
27105060,12:00:04,12:00:04,848,39,,,,10433.43,0
27105060,12:00:36,12:00:36,5001,40,,,,10586.4,0
27105060,12:01:31,12:01:31,5002,41,,,,10752.26,0
27105060,12:02:21,12:02:21,5003,42,,,,10968.27,0
27105060,12:03:14,12:03:14,5004,43,,,,11195.1,0
27105060,12:04:36,12:04:36,5005,44,,,,11492.14,0
27105060,12:05:31,12:05:31,852,45,,,,11684.02,0
27105060,12:07:00,12:07:00,10732,46,,,,12253.7,
27105060,12:09:00,12:09:00,5006,47,,,,13049.64,0
27105060,12:09:34,12:09:34,5007,48,,,,13216.61,0
27105060,12:10:38,12:10:38,5008,49,,,,13516.36,0
27105060,12:11:06,12:11:06,5009,50,,,,13650.59,0
27105060,12:11:51,12:11:51,5010,51,,,,13893.83,0
27105060,12:12:23,12:12:23,5011,52,,,,14066.31,0
27105060,12:13:00,12:13:00,5012,53,,,,14219.23,
27105060,12:13:28,12:13:28,5013,54,,,,14408.97,0
27105060,12:14:03,12:14:03,5014,55,,,,14712.85,0
27105060,12:14:49,12:14:49,5015,56,,,,14990.01,0
27105060,12:15:33,12:15:33,5016,57,,,,15307.86,0
27105060,12:16:07,12:16:07,5017,58,,,,15492.2,0
27105060,12:16:38,12:16:38,5018,59,,,,15661.72,0
27105060,12:17:24,12:17:24,4931,60,,,,15960.44,0
27105060,12:17:59,12:17:59,340,61,,,,16144.71,0
27105060,12:18:19,12:18:19,7749,62,,,,16337.06,0
27105060,12:20:00,12:20:00,9952,63,,1,,17177.27,
27118110,07:34:00,07:34:00,10737,1,,,1,0,
27118110,07:36:03,07:36:03,10738,2,,,,778.33,0
27118110,07:36:34,07:36:34,10145,3,,,,970.46,0
27118110,07:37:56,07:37:56,5933,4,,,,1493.81,0
27118110,07:38:30,07:38:30,5902,5,,,,1704.69,0
27118110,07:38:51,07:38:51,10453,6,,,,1848.69,0
27118110,07:39:21,07:39:21,10452,7,,,,2064.67,0
27118110,07:40:03,07:40:03,458,8,,,,2382.14,0
27118110,07:40:29,07:40:29,459,9,,,,2549.15,0
27118110,07:40:54,07:40:54,460,10,,,,2727.95,0
27118110,07:41:30,07:41:30,461,11,,,,2951.08,0
27118110,07:42:05,07:42:05,462,12,,,,3177.4,0
27118110,07:42:38,07:42:38,463,13,,,,3415.07,0
27118110,07:44:00,07:44:00,464,14,,,,4111.52,
27118110,07:44:44,07:44:44,465,15,,,,4453.9,0
27118110,07:45:08,07:45:08,466,16,,,,4634.46,0
27118110,07:45:42,07:45:42,2030,17,,,,4914.93,0
27118110,07:46:38,07:46:38,2031,18,,,,5153.97,0
27118110,07:47:06,07:47:06,2032,19,,,,5321.17,0
27118110,07:47:36,07:47:36,2033,20,,,,5486.97,0
27118110,07:48:08,07:48:08,2034,21,,,,5674.7,0
27118110,07:48:44,07:48:44,2035,22,,,,5873.75,0
27118110,07:49:28,07:49:28,2036,23,,,,6143.67,0
27118110,07:50:02,07:50:02,2037,24,,,,6314.98,0
27118110,07:50:44,07:50:44,2038,25,,,,6590.56,0
27118110,07:51:06,07:51:06,2039,26,,,,6731.25,0
27118110,07:52:06,07:52:06,2040,27,,,,7163.75,0
27118110,07:52:54,07:52:54,2041,28,,,,7474.82,0
27118110,07:53:28,07:53:28,2042,29,,,,7655,0
27118110,07:54:00,07:54:00,2043,30,,,,7851.07,
27118110,07:55:06,07:55:06,2044,31,,,,8169.24,0
27118110,07:55:49,07:55:49,2045,32,,,,8400.78,0
27118110,07:56:34,07:56:34,2046,33,,,,8605.12,0
27118110,07:57:20,07:57:20,2047,34,,,,8854.43,0
27118110,07:58:19,07:58:19,844,35,,,,9171.94,0
27118110,07:59:10,07:59:10,845,36,,,,9468.95,0
27118110,08:00:00,08:00:00,846,37,,,,9756.03,0
27118110,08:00:31,08:00:31,847,38,,,,10094.43,0
27118110,08:01:22,08:01:22,848,39,,,,10433.43,0
27118110,08:01:48,08:01:48,5001,40,,,,10586.4,0
27118110,08:02:32,08:02:32,5002,41,,,,10752.26,0
27118110,08:03:13,08:03:13,5003,42,,,,10968.27,0
27118110,08:03:56,08:03:56,5004,43,,,,11195.1,0
27118110,08:05:03,08:05:03,5005,44,,,,11492.14,0
27118110,08:05:47,08:05:47,852,45,,,,11684.02,0
27118110,08:07:00,08:07:00,10732,46,,,,12253.7,
27118110,08:08:40,08:08:40,5006,47,,,,13049.64,0
27118110,08:09:09,08:09:09,5007,48,,,,13216.61,0
27118110,08:10:02,08:10:02,5008,49,,,,13516.36,0
27118110,08:10:25,08:10:25,5009,50,,,,13650.59,0
27118110,08:11:03,08:11:03,5010,51,,,,13893.83,0
27118110,08:11:29,08:11:29,5011,52,,,,14066.31,0
27118110,08:12:00,08:12:00,5012,53,,,,14219.23,
27118110,08:12:32,08:12:32,5013,54,,,,14408.97,0
27118110,08:13:12,08:13:12,5014,55,,,,14712.85,0
27118110,08:14:05,08:14:05,5015,56,,,,14990.01,0
27118110,08:14:55,08:14:55,5016,57,,,,15307.86,0
27118110,08:15:34,08:15:34,5017,58,,,,15492.2,0
27118110,08:16:09,08:16:09,5018,59,,,,15661.72,0
27118110,08:17:02,08:17:02,4931,60,,,,15960.44,0
27118110,08:17:41,08:17:41,340,61,,,,16144.71,0
27118110,08:18:04,08:18:04,7749,62,,,,16337.06,0
27118110,08:20:00,08:20:00,9952,63,,1,,17177.27,
27520090,17:40:00,17:40:00,10737,1,,,1,0,
27520090,17:42:31,17:42:31,10738,2,,,,778.34,0
27520090,17:43:05,17:43:05,10145,3,,,,970.51,0
27520090,17:44:40,17:44:40,5933,4,,,,1487.95,0
27520090,17:45:21,17:45:21,5902,5,,,,1698.83,0
27520090,17:45:47,17:45:47,10453,6,,,,1842.83,0
27520090,17:46:22,17:46:22,10452,7,,,,2058.81,0
27520090,17:47:13,17:47:13,458,8,,,,2376.28,0
27520090,17:47:45,17:47:45,459,9,,,,2543.29,0
27520090,17:48:15,17:48:15,460,10,,,,2722.09,0
27520090,17:48:58,17:48:58,461,11,,,,2945.22,0
27520090,17:49:41,17:49:41,462,12,,,,3171.54,0
27520090,17:50:21,17:50:21,463,13,,,,3409.21,0
27520090,17:52:00,17:52:00,464,14,,,,4105.66,
27520090,17:52:48,17:52:48,465,15,,,,4448.04,0
27520090,17:53:14,17:53:14,466,16,,,,4628.6,0
27520090,17:53:52,17:53:52,2030,17,,,,4909.07,0
27520090,17:54:53,17:54:53,2031,18,,,,5148.11,0
27520090,17:55:24,17:55:24,2032,19,,,,5315.31,0
27520090,17:55:57,17:55:57,2033,20,,,,5481.11,0
27520090,17:56:32,17:56:32,2034,21,,,,5668.84,0
27520090,17:57:12,17:57:12,2035,22,,,,5867.89,0
27520090,17:58:00,17:58:00,2036,23,,,,6137.81,0
27520090,17:58:38,17:58:38,2037,24,,,,6309.12,0
27520090,17:59:24,17:59:24,2038,25,,,,6584.7,0
27520090,17:59:48,17:59:48,2039,26,,,,6725.39,0
27520090,18:00:54,18:00:54,2040,27,,,,7157.89,0
27520090,18:01:47,18:01:47,2041,28,,,,7468.96,0
27520090,18:02:24,18:02:24,2042,29,,,,7649.14,0
27520090,18:03:00,18:03:00,2043,30,,,,7845.21,
27520090,18:04:08,18:04:08,2044,31,,,,8163.38,0
27520090,18:04:53,18:04:53,2045,32,,,,8394.92,0
27520090,18:05:39,18:05:39,2046,33,,,,8599.26,0
27520090,18:06:28,18:06:28,2047,34,,,,8850.86,0
27520090,18:07:27,18:07:27,844,35,,,,9181.68,0
27520090,18:08:19,18:08:19,845,36,,,,9478.69,0
27520090,18:09:16,18:09:16,846,37,,,,9765.85,0
27520090,18:10:07,18:10:07,847,38,,,,10105.98,0
27520090,18:11:03,18:11:03,848,39,,,,10456.93,0
27520090,18:11:36,18:11:36,5001,40,,,,10629.64,0
27520090,18:12:22,18:12:22,5002,41,,,,10795.5,0
27520090,18:13:05,18:13:05,5003,42,,,,11011.51,0
27520090,18:13:49,18:13:49,5004,43,,,,11238.34,0
27520090,18:14:58,18:14:58,5005,44,,,,11535.38,0
27520090,18:15:45,18:15:45,852,45,,,,11727.26,0
27520090,18:17:00,18:17:00,10732,46,,,,12296.94,
27520090,18:18:41,18:18:41,5006,47,,,,13092.88,0
27520090,18:19:09,18:19:09,5007,48,,,,13259.85,0
27520090,18:20:03,18:20:03,5008,49,,,,13559.6,0
27520090,18:20:26,18:20:26,5009,50,,,,13693.83,0
27520090,18:21:02,18:21:02,5010,51,,,,13937.1,0
27520090,18:21:29,18:21:29,5011,52,,,,14109.58,0
27520090,18:22:00,18:22:00,5012,53,,,,14262.5,
27520090,18:22:40,18:22:40,5013,54,,,,14452.24,0
27520090,18:23:28,18:23:28,5014,55,,,,14756.12,0
27520090,18:24:34,18:24:34,5015,56,,,,15033.28,0
27520090,18:25:35,18:25:35,5016,57,,,,15351.13,0
27520090,18:26:23,18:26:23,5017,58,,,,15535.47,0
27520090,18:27:06,18:27:06,5018,59,,,,15704.99,0
27520090,18:28:12,18:28:12,4931,60,,,,16003.71,0
27520090,18:28:57,18:28:57,340,61,,,,16190.38,0
27520090,18:29:28,18:29:28,7749,62,,,,16386.01,0
27520090,18:32:00,18:32:00,9952,63,,1,,17229.14,
2773010,09:10:00,09:10:00,10737,1,,,1,0,
2773010,09:12:03,09:12:03,10738,2,,,,778.33,0
2773010,09:12:34,09:12:34,10145,3,,,,970.46,0
2773010,09:13:56,09:13:56,5933,4,,,,1493.81,0
2773010,09:14:30,09:14:30,5902,5,,,,1704.69,0
2773010,09:14:51,09:14:51,10453,6,,,,1848.69,0
2773010,09:15:21,09:15:21,10452,7,,,,2064.67,0
2773010,09:16:03,09:16:03,458,8,,,,2382.14,0
2773010,09:16:29,09:16:29,459,9,,,,2549.15,0
2773010,09:16:54,09:16:54,460,10,,,,2727.95,0
2773010,09:17:30,09:17:30,461,11,,,,2951.08,0
2773010,09:18:05,09:18:05,462,12,,,,3177.4,0
2773010,09:18:38,09:18:38,463,13,,,,3415.07,0
2773010,09:20:00,09:20:00,464,14,,,,4111.52,
2773010,09:20:44,09:20:44,465,15,,,,4453.9,0
2773010,09:21:08,09:21:08,466,16,,,,4634.46,0
2773010,09:21:42,09:21:42,2030,17,,,,4914.93,0
2773010,09:22:38,09:22:38,2031,18,,,,5153.97,0
2773010,09:23:06,09:23:06,2032,19,,,,5321.17,0
2773010,09:23:36,09:23:36,2033,20,,,,5486.97,0
2773010,09:24:08,09:24:08,2034,21,,,,5674.7,0
2773010,09:24:44,09:24:44,2035,22,,,,5873.75,0
2773010,09:25:28,09:25:28,2036,23,,,,6143.67,0
2773010,09:26:02,09:26:02,2037,24,,,,6314.98,0
2773010,09:26:44,09:26:44,2038,25,,,,6590.56,0
2773010,09:27:06,09:27:06,2039,26,,,,6731.25,0
2773010,09:28:06,09:28:06,2040,27,,,,7163.75,0
2773010,09:28:54,09:28:54,2041,28,,,,7474.82,0
2773010,09:29:28,09:29:28,2042,29,,,,7655,0
2773010,09:30:00,09:30:00,2043,30,,,,7851.07,
2773010,09:31:06,09:31:06,2044,31,,,,8169.24,0
2773010,09:31:49,09:31:49,2045,32,,,,8400.78,0
2773010,09:32:34,09:32:34,2046,33,,,,8605.12,0
2773010,09:33:20,09:33:20,2047,34,,,,8854.43,0
2773010,09:34:19,09:34:19,844,35,,,,9171.94,0
2773010,09:35:10,09:35:10,845,36,,,,9468.95,0
2773010,09:36:00,09:36:00,846,37,,,,9756.03,0
2773010,09:36:31,09:36:31,847,38,,,,10094.43,0
2773010,09:37:22,09:37:22,848,39,,,,10433.43,0
2773010,09:37:48,09:37:48,5001,40,,,,10586.4,0
2773010,09:38:32,09:38:32,5002,41,,,,10752.26,0
2773010,09:39:13,09:39:13,5003,42,,,,10968.27,0
2773010,09:39:56,09:39:56,5004,43,,,,11195.1,0
2773010,09:41:03,09:41:03,5005,44,,,,11492.14,0
2773010,09:41:47,09:41:47,852,45,,,,11684.02,0
2773010,09:43:00,09:43:00,10732,46,,,,12253.7,
2773010,09:44:40,09:44:40,5006,47,,,,13049.64,0
2773010,09:45:09,09:45:09,5007,48,,,,13216.61,0
2773010,09:46:02,09:46:02,5008,49,,,,13516.36,0
2773010,09:46:25,09:46:25,5009,50,,,,13650.59,0
2773010,09:47:03,09:47:03,5010,51,,,,13893.83,0
2773010,09:47:29,09:47:29,5011,52,,,,14066.31,0
2773010,09:48:00,09:48:00,5012,53,,,,14219.23,
2773010,09:48:32,09:48:32,5013,54,,,,14408.97,0
2773010,09:49:12,09:49:12,5014,55,,,,14712.85,0
2773010,09:50:05,09:50:05,5015,56,,,,14990.01,0
2773010,09:50:55,09:50:55,5016,57,,,,15307.86,0
2773010,09:51:34,09:51:34,5017,58,,,,15492.2,0
2773010,09:52:09,09:52:09,5018,59,,,,15661.72,0
2773010,09:53:02,09:53:02,4931,60,,,,15960.44,0
2773010,09:53:41,09:53:41,340,61,,,,16144.71,0
2773010,09:54:04,09:54:04,7749,62,,,,16337.06,0
2773010,09:56:00,09:56:00,9952,63,,1,,17177.27,
2773080,09:10:00,09:10:00,10737,1,,,1,0,
2773080,09:12:03,09:12:03,10738,2,,,,778.33,0
2773080,09:12:34,09:12:34,10145,3,,,,970.46,0
2773080,09:13:56,09:13:56,5933,4,,,,1493.81,0
2773080,09:14:30,09:14:30,5902,5,,,,1704.69,0
2773080,09:14:51,09:14:51,10453,6,,,,1848.69,0
2773080,09:15:21,09:15:21,10452,7,,,,2064.67,0
2773080,09:16:03,09:16:03,458,8,,,,2382.14,0
2773080,09:16:29,09:16:29,459,9,,,,2549.15,0
2773080,09:16:54,09:16:54,460,10,,,,2727.95,0
2773080,09:17:30,09:17:30,461,11,,,,2951.08,0
2773080,09:18:05,09:18:05,462,12,,,,3177.4,0
2773080,09:18:38,09:18:38,463,13,,,,3415.07,0
2773080,09:20:00,09:20:00,464,14,,,,4111.52,
2773080,09:20:44,09:20:44,465,15,,,,4453.9,0
2773080,09:21:08,09:21:08,466,16,,,,4634.46,0
2773080,09:21:42,09:21:42,2030,17,,,,4914.93,0
2773080,09:22:38,09:22:38,2031,18,,,,5153.97,0
2773080,09:23:06,09:23:06,2032,19,,,,5321.17,0
2773080,09:23:36,09:23:36,2033,20,,,,5486.97,0
2773080,09:24:08,09:24:08,2034,21,,,,5674.7,0
2773080,09:24:44,09:24:44,2035,22,,,,5873.75,0
2773080,09:25:28,09:25:28,2036,23,,,,6143.67,0
2773080,09:26:02,09:26:02,2037,24,,,,6314.98,0
2773080,09:26:44,09:26:44,2038,25,,,,6590.56,0
2773080,09:27:06,09:27:06,2039,26,,,,6731.25,0
2773080,09:28:06,09:28:06,2040,27,,,,7163.75,0
2773080,09:28:54,09:28:54,2041,28,,,,7474.82,0
2773080,09:29:28,09:29:28,2042,29,,,,7655,0
2773080,09:30:00,09:30:00,2043,30,,,,7851.07,
2773080,09:31:06,09:31:06,2044,31,,,,8169.24,0
2773080,09:31:49,09:31:49,2045,32,,,,8400.78,0
2773080,09:32:34,09:32:34,2046,33,,,,8605.12,0
2773080,09:33:20,09:33:20,2047,34,,,,8854.43,0
2773080,09:34:19,09:34:19,844,35,,,,9171.94,0
2773080,09:35:10,09:35:10,845,36,,,,9468.95,0
2773080,09:36:00,09:36:00,846,37,,,,9756.03,0
2773080,09:36:31,09:36:31,847,38,,,,10094.43,0
2773080,09:37:22,09:37:22,848,39,,,,10433.43,0
2773080,09:37:48,09:37:48,5001,40,,,,10586.4,0
2773080,09:38:32,09:38:32,5002,41,,,,10752.26,0
2773080,09:39:13,09:39:13,5003,42,,,,10968.27,0
2773080,09:39:56,09:39:56,5004,43,,,,11195.1,0
2773080,09:41:03,09:41:03,5005,44,,,,11492.14,0
2773080,09:41:47,09:41:47,852,45,,,,11684.02,0
2773080,09:43:00,09:43:00,10732,46,,,,12253.7,
2773080,09:44:40,09:44:40,5006,47,,,,13049.64,0
2773080,09:45:09,09:45:09,5007,48,,,,13216.61,0
2773080,09:46:02,09:46:02,5008,49,,,,13516.36,0
2773080,09:46:25,09:46:25,5009,50,,,,13650.59,0
2773080,09:47:03,09:47:03,5010,51,,,,13893.83,0
2773080,09:47:29,09:47:29,5011,52,,,,14066.31,0
2773080,09:48:00,09:48:00,5012,53,,,,14219.23,
2773080,09:48:32,09:48:32,5013,54,,,,14408.97,0
2773080,09:49:12,09:49:12,5014,55,,,,14712.85,0
2773080,09:50:05,09:50:05,5015,56,,,,14990.01,0
2773080,09:50:55,09:50:55,5016,57,,,,15307.86,0
2773080,09:51:34,09:51:34,5017,58,,,,15492.2,0
2773080,09:52:09,09:52:09,5018,59,,,,15661.72,0
2773080,09:53:02,09:53:02,4931,60,,,,15960.44,0
2773080,09:53:41,09:53:41,340,61,,,,16144.71,0
2773080,09:54:04,09:54:04,7749,62,,,,16337.06,0
2773080,09:56:00,09:56:00,9952,63,,1,,17177.27,
28135070,14:04:00,14:04:00,10737,1,,,1,0,
28135070,14:06:28,14:06:28,10738,2,,,,778.33,0
28135070,14:07:05,14:07:05,10145,3,,,,970.46,0
28135070,14:08:43,14:08:43,5933,4,,,,1493.81,0
28135070,14:09:24,14:09:24,5902,5,,,,1704.69,0
28135070,14:09:50,14:09:50,10453,6,,,,1848.69,0
28135070,14:10:25,14:10:25,10452,7,,,,2064.67,0
28135070,14:11:16,14:11:16,458,8,,,,2382.14,0
28135070,14:11:47,14:11:47,459,9,,,,2549.15,0
28135070,14:12:16,14:12:16,460,10,,,,2727.95,0
28135070,14:13:00,14:13:00,461,11,,,,2951.08,0
28135070,14:13:43,14:13:43,462,12,,,,3177.4,0
28135070,14:14:22,14:14:22,463,13,,,,3415.07,0
28135070,14:16:00,14:16:00,464,14,,,,4111.52,
28135070,14:16:48,14:16:48,465,15,,,,4453.9,0
28135070,14:17:14,14:17:14,466,16,,,,4634.46,0
28135070,14:17:52,14:17:52,2030,17,,,,4914.93,0
28135070,14:18:53,14:18:53,2031,18,,,,5153.97,0
28135070,14:19:24,14:19:24,2032,19,,,,5321.17,0
28135070,14:19:57,14:19:57,2033,20,,,,5486.97,0
28135070,14:20:32,14:20:32,2034,21,,,,5674.7,0
28135070,14:21:12,14:21:12,2035,22,,,,5873.75,0
28135070,14:22:00,14:22:00,2036,23,,,,6143.67,0
28135070,14:22:38,14:22:38,2037,24,,,,6314.98,0
28135070,14:23:24,14:23:24,2038,25,,,,6590.56,0
28135070,14:23:48,14:23:48,2039,26,,,,6731.25,0
28135070,14:24:54,14:24:54,2040,27,,,,7163.75,0
28135070,14:25:47,14:25:47,2041,28,,,,7474.82,0
28135070,14:26:24,14:26:24,2042,29,,,,7655,0
28135070,14:27:00,14:27:00,2043,30,,,,7851.07,
28135070,14:28:11,14:28:11,2044,31,,,,8169.24,0
28135070,14:28:57,14:28:57,2045,32,,,,8400.78,0
28135070,14:29:45,14:29:45,2046,33,,,,8605.12,0
28135070,14:30:36,14:30:36,2047,34,,,,8854.43,0
28135070,14:31:39,14:31:39,844,35,,,,9171.94,0
28135070,14:32:33,14:32:33,845,36,,,,9468.95,0
28135070,14:33:28,14:33:28,846,37,,,,9756.03,0
28135070,14:34:02,14:34:02,847,38,,,,10094.43,0
28135070,14:34:56,14:34:56,848,39,,,,10433.43,0
28135070,14:35:24,14:35:24,5001,40,,,,10586.4,0
28135070,14:36:12,14:36:12,5002,41,,,,10752.26,0
28135070,14:36:56,14:36:56,5003,42,,,,10968.27,0
28135070,14:37:42,14:37:42,5004,43,,,,11195.1,0
28135070,14:38:54,14:38:54,5005,44,,,,11492.14,0
28135070,14:39:42,14:39:42,852,45,,,,11684.02,0
28135070,14:41:00,14:41:00,10732,46,,,,12253.7,
28135070,14:42:40,14:42:40,5006,47,,,,13049.64,0
28135070,14:43:09,14:43:09,5007,48,,,,13216.61,0
28135070,14:44:02,14:44:02,5008,49,,,,13516.36,0
28135070,14:44:25,14:44:25,5009,50,,,,13650.59,0
28135070,14:45:03,14:45:03,5010,51,,,,13893.83,0
28135070,14:45:29,14:45:29,5011,52,,,,14066.31,0
28135070,14:46:00,14:46:00,5012,53,,,,14219.23,
28135070,14:46:41,14:46:41,5013,54,,,,14408.97,0
28135070,14:47:30,14:47:30,5014,55,,,,14712.85,0
28135070,14:48:37,14:48:37,5015,56,,,,14990.01,0
28135070,14:49:38,14:49:38,5016,57,,,,15307.86,0
28135070,14:50:27,14:50:27,5017,58,,,,15492.2,0
28135070,14:51:11,14:51:11,5018,59,,,,15661.72,0
28135070,14:52:18,14:52:18,4931,60,,,,15960.44,0
28135070,14:53:07,14:53:07,340,61,,,,16144.71,0
28135070,14:53:35,14:53:35,7749,62,,,,16337.06,0
28135070,14:56:00,14:56:00,9952,63,,1,,17177.27,
28167020,08:02:00,08:02:00,10737,1,,,1,0,
28167020,08:04:16,08:04:16,10738,2,,,,778.33,0
28167020,08:04:50,08:04:50,10145,3,,,,970.46,0
28167020,08:06:20,08:06:20,5933,4,,,,1493.81,0
28167020,08:06:57,08:06:57,5902,5,,,,1704.69,0
28167020,08:07:21,08:07:21,10453,6,,,,1848.69,0
28167020,08:07:53,08:07:53,10452,7,,,,2064.67,0
28167020,08:08:39,08:08:39,458,8,,,,2382.14,0
28167020,08:09:08,08:09:08,459,9,,,,2549.15,0
28167020,08:09:35,08:09:35,460,10,,,,2727.95,0
28167020,08:10:15,08:10:15,461,11,,,,2951.08,0
28167020,08:10:54,08:10:54,462,12,,,,3177.4,0
28167020,08:11:30,08:11:30,463,13,,,,3415.07,0
28167020,08:13:00,08:13:00,464,14,,,,4111.52,
28167020,08:13:48,08:13:48,465,15,,,,4453.9,0
28167020,08:14:14,08:14:14,466,16,,,,4634.46,0
28167020,08:14:52,08:14:52,2030,17,,,,4914.93,0
28167020,08:15:53,08:15:53,2031,18,,,,5153.97,0
28167020,08:16:24,08:16:24,2032,19,,,,5321.17,0
28167020,08:16:57,08:16:57,2033,20,,,,5486.97,0
28167020,08:17:32,08:17:32,2034,21,,,,5674.7,0
28167020,08:18:12,08:18:12,2035,22,,,,5873.75,0
28167020,08:19:00,08:19:00,2036,23,,,,6143.67,0
28167020,08:19:38,08:19:38,2037,24,,,,6314.98,0
28167020,08:20:24,08:20:24,2038,25,,,,6590.56,0
28167020,08:20:48,08:20:48,2039,26,,,,6731.25,0
28167020,08:21:54,08:21:54,2040,27,,,,7163.75,0
28167020,08:22:47,08:22:47,2041,28,,,,7474.82,0
28167020,08:23:24,08:23:24,2042,29,,,,7655,0
28167020,08:24:00,08:24:00,2043,30,,,,7851.07,
28167020,08:25:26,08:25:26,2044,31,,,,8169.24,0
28167020,08:26:22,08:26:22,2045,32,,,,8400.78,0
28167020,08:27:21,08:27:21,2046,33,,,,8605.12,0
28167020,08:28:22,08:28:22,2047,34,,,,8854.43,0
28167020,08:29:39,08:29:39,844,35,,,,9171.94,0
28167020,08:30:45,08:30:45,845,36,,,,9468.95,0
28167020,08:31:51,08:31:51,846,37,,,,9756.03,0
28167020,08:32:32,08:32:32,847,38,,,,10094.43,0
28167020,08:33:38,08:33:38,848,39,,,,10433.43,0
28167020,08:34:12,08:34:12,5001,40,,,,10586.4,0
28167020,08:35:10,08:35:10,5002,41,,,,10752.26,0
28167020,08:36:04,08:36:04,5003,42,,,,10968.27,0
28167020,08:37:00,08:37:00,5004,43,,,,11195.1,0
28167020,08:38:27,08:38:27,5005,44,,,,11492.14,0
28167020,08:39:25,08:39:25,852,45,,,,11684.02,0
28167020,08:41:00,08:41:00,10732,46,,,,12253.7,
28167020,08:42:40,08:42:40,5006,47,,,,13049.64,0
28167020,08:43:09,08:43:09,5007,48,,,,13216.61,0
28167020,08:44:02,08:44:02,5008,49,,,,13516.36,0
28167020,08:44:25,08:44:25,5009,50,,,,13650.59,0
28167020,08:45:03,08:45:03,5010,51,,,,13893.83,0
28167020,08:45:29,08:45:29,5011,52,,,,14066.31,0
28167020,08:46:00,08:46:00,5012,53,,,,14219.23,
28167020,08:46:32,08:46:32,5013,54,,,,14408.97,0
28167020,08:47:12,08:47:12,5014,55,,,,14712.85,0
28167020,08:48:05,08:48:05,5015,56,,,,14990.01,0
28167020,08:48:55,08:48:55,5016,57,,,,15307.86,0
28167020,08:49:34,08:49:34,5017,58,,,,15492.2,0
28167020,08:50:09,08:50:09,5018,59,,,,15661.72,0
28167020,08:51:02,08:51:02,4931,60,,,,15960.44,0
28167020,08:51:41,08:51:41,340,61,,,,16144.71,0
28167020,08:52:04,08:52:04,7749,62,,,,16337.06,0
28167020,08:54:00,08:54:00,9952,63,,1,,17177.27,
28167030,08:02:00,08:02:00,10737,1,,,1,0,
28167030,08:04:16,08:04:16,10738,2,,,,778.33,0
28167030,08:04:50,08:04:50,10145,3,,,,970.46,0
28167030,08:06:20,08:06:20,5933,4,,,,1493.81,0
28167030,08:06:57,08:06:57,5902,5,,,,1704.69,0
28167030,08:07:21,08:07:21,10453,6,,,,1848.69,0
28167030,08:07:53,08:07:53,10452,7,,,,2064.67,0
28167030,08:08:39,08:08:39,458,8,,,,2382.14,0
28167030,08:09:08,08:09:08,459,9,,,,2549.15,0
28167030,08:09:35,08:09:35,460,10,,,,2727.95,0
28167030,08:10:15,08:10:15,461,11,,,,2951.08,0
28167030,08:10:54,08:10:54,462,12,,,,3177.4,0
28167030,08:11:30,08:11:30,463,13,,,,3415.07,0
28167030,08:13:00,08:13:00,464,14,,,,4111.52,
28167030,08:13:48,08:13:48,465,15,,,,4453.9,0
28167030,08:14:14,08:14:14,466,16,,,,4634.46,0
28167030,08:14:52,08:14:52,2030,17,,,,4914.93,0
28167030,08:15:53,08:15:53,2031,18,,,,5153.97,0
28167030,08:16:24,08:16:24,2032,19,,,,5321.17,0
28167030,08:16:57,08:16:57,2033,20,,,,5486.97,0
28167030,08:17:32,08:17:32,2034,21,,,,5674.7,0
28167030,08:18:12,08:18:12,2035,22,,,,5873.75,0
28167030,08:19:00,08:19:00,2036,23,,,,6143.67,0
28167030,08:19:38,08:19:38,2037,24,,,,6314.98,0
28167030,08:20:24,08:20:24,2038,25,,,,6590.56,0
28167030,08:20:48,08:20:48,2039,26,,,,6731.25,0
28167030,08:21:54,08:21:54,2040,27,,,,7163.75,0
28167030,08:22:47,08:22:47,2041,28,,,,7474.82,0
28167030,08:23:24,08:23:24,2042,29,,,,7655,0
28167030,08:24:00,08:24:00,2043,30,,,,7851.07,
28167030,08:25:26,08:25:26,2044,31,,,,8169.24,0
28167030,08:26:22,08:26:22,2045,32,,,,8400.78,0
28167030,08:27:21,08:27:21,2046,33,,,,8605.12,0
28167030,08:28:22,08:28:22,2047,34,,,,8854.43,0
28167030,08:29:39,08:29:39,844,35,,,,9171.94,0
28167030,08:30:45,08:30:45,845,36,,,,9468.95,0
28167030,08:31:51,08:31:51,846,37,,,,9756.03,0
28167030,08:32:32,08:32:32,847,38,,,,10094.43,0
28167030,08:33:38,08:33:38,848,39,,,,10433.43,0
28167030,08:34:12,08:34:12,5001,40,,,,10586.4,0
28167030,08:35:10,08:35:10,5002,41,,,,10752.26,0
28167030,08:36:04,08:36:04,5003,42,,,,10968.27,0
28167030,08:37:00,08:37:00,5004,43,,,,11195.1,0
28167030,08:38:27,08:38:27,5005,44,,,,11492.14,0
28167030,08:39:25,08:39:25,852,45,,,,11684.02,0
28167030,08:41:00,08:41:00,10732,46,,,,12253.7,
28167030,08:42:40,08:42:40,5006,47,,,,13049.64,0
28167030,08:43:09,08:43:09,5007,48,,,,13216.61,0
28167030,08:44:02,08:44:02,5008,49,,,,13516.36,0
28167030,08:44:25,08:44:25,5009,50,,,,13650.59,0
28167030,08:45:03,08:45:03,5010,51,,,,13893.83,0
28167030,08:45:29,08:45:29,5011,52,,,,14066.31,0
28167030,08:46:00,08:46:00,5012,53,,,,14219.23,
28167030,08:46:32,08:46:32,5013,54,,,,14408.97,0
28167030,08:47:12,08:47:12,5014,55,,,,14712.85,0
28167030,08:48:05,08:48:05,5015,56,,,,14990.01,0
28167030,08:48:55,08:48:55,5016,57,,,,15307.86,0
28167030,08:49:34,08:49:34,5017,58,,,,15492.2,0
28167030,08:50:09,08:50:09,5018,59,,,,15661.72,0
28167030,08:51:02,08:51:02,4931,60,,,,15960.44,0
28167030,08:51:41,08:51:41,340,61,,,,16144.71,0
28167030,08:52:04,08:52:04,7749,62,,,,16337.06,0
28167030,08:54:00,08:54:00,9952,63,,1,,17177.27,
28167040,08:02:00,08:02:00,10737,1,,,1,0,
28167040,08:04:16,08:04:16,10738,2,,,,778.33,0
28167040,08:04:50,08:04:50,10145,3,,,,970.46,0
28167040,08:06:20,08:06:20,5933,4,,,,1493.81,0
28167040,08:06:57,08:06:57,5902,5,,,,1704.69,0
28167040,08:07:21,08:07:21,10453,6,,,,1848.69,0
28167040,08:07:53,08:07:53,10452,7,,,,2064.67,0
28167040,08:08:39,08:08:39,458,8,,,,2382.14,0
28167040,08:09:08,08:09:08,459,9,,,,2549.15,0
28167040,08:09:35,08:09:35,460,10,,,,2727.95,0
28167040,08:10:15,08:10:15,461,11,,,,2951.08,0
28167040,08:10:54,08:10:54,462,12,,,,3177.4,0
28167040,08:11:30,08:11:30,463,13,,,,3415.07,0
28167040,08:13:00,08:13:00,464,14,,,,4111.52,
28167040,08:13:48,08:13:48,465,15,,,,4453.9,0
28167040,08:14:14,08:14:14,466,16,,,,4634.46,0
28167040,08:14:52,08:14:52,2030,17,,,,4914.93,0
28167040,08:15:53,08:15:53,2031,18,,,,5153.97,0
28167040,08:16:24,08:16:24,2032,19,,,,5321.17,0
28167040,08:16:57,08:16:57,2033,20,,,,5486.97,0
28167040,08:17:32,08:17:32,2034,21,,,,5674.7,0
28167040,08:18:12,08:18:12,2035,22,,,,5873.75,0
28167040,08:19:00,08:19:00,2036,23,,,,6143.67,0
28167040,08:19:38,08:19:38,2037,24,,,,6314.98,0
28167040,08:20:24,08:20:24,2038,25,,,,6590.56,0
28167040,08:20:48,08:20:48,2039,26,,,,6731.25,0
28167040,08:21:54,08:21:54,2040,27,,,,7163.75,0
28167040,08:22:47,08:22:47,2041,28,,,,7474.82,0
28167040,08:23:24,08:23:24,2042,29,,,,7655,0
28167040,08:24:00,08:24:00,2043,30,,,,7851.07,
28167040,08:25:26,08:25:26,2044,31,,,,8169.24,0
28167040,08:26:22,08:26:22,2045,32,,,,8400.78,0
28167040,08:27:21,08:27:21,2046,33,,,,8605.12,0
28167040,08:28:22,08:28:22,2047,34,,,,8854.43,0
28167040,08:29:39,08:29:39,844,35,,,,9171.94,0
28167040,08:30:45,08:30:45,845,36,,,,9468.95,0
28167040,08:31:51,08:31:51,846,37,,,,9756.03,0
28167040,08:32:32,08:32:32,847,38,,,,10094.43,0
28167040,08:33:38,08:33:38,848,39,,,,10433.43,0
28167040,08:34:12,08:34:12,5001,40,,,,10586.4,0
28167040,08:35:10,08:35:10,5002,41,,,,10752.26,0
28167040,08:36:04,08:36:04,5003,42,,,,10968.27,0
28167040,08:37:00,08:37:00,5004,43,,,,11195.1,0
28167040,08:38:27,08:38:27,5005,44,,,,11492.14,0
28167040,08:39:25,08:39:25,852,45,,,,11684.02,0
28167040,08:41:00,08:41:00,10732,46,,,,12253.7,
28167040,08:42:40,08:42:40,5006,47,,,,13049.64,0
28167040,08:43:09,08:43:09,5007,48,,,,13216.61,0
28167040,08:44:02,08:44:02,5008,49,,,,13516.36,0
28167040,08:44:25,08:44:25,5009,50,,,,13650.59,0
28167040,08:45:03,08:45:03,5010,51,,,,13893.83,0
28167040,08:45:29,08:45:29,5011,52,,,,14066.31,0
28167040,08:46:00,08:46:00,5012,53,,,,14219.23,
28167040,08:46:32,08:46:32,5013,54,,,,14408.97,0
28167040,08:47:12,08:47:12,5014,55,,,,14712.85,0
28167040,08:48:05,08:48:05,5015,56,,,,14990.01,0
28167040,08:48:55,08:48:55,5016,57,,,,15307.86,0
28167040,08:49:34,08:49:34,5017,58,,,,15492.2,0
28167040,08:50:09,08:50:09,5018,59,,,,15661.72,0
28167040,08:51:02,08:51:02,4931,60,,,,15960.44,0
28167040,08:51:41,08:51:41,340,61,,,,16144.71,0
28167040,08:52:04,08:52:04,7749,62,,,,16337.06,0
28167040,08:54:00,08:54:00,9952,63,,1,,17177.27,
28167050,08:02:00,08:02:00,10737,1,,,1,0,
28167050,08:04:16,08:04:16,10738,2,,,,778.33,0
28167050,08:04:50,08:04:50,10145,3,,,,970.46,0
28167050,08:06:20,08:06:20,5933,4,,,,1493.81,0
28167050,08:06:57,08:06:57,5902,5,,,,1704.69,0
28167050,08:07:21,08:07:21,10453,6,,,,1848.69,0
28167050,08:07:53,08:07:53,10452,7,,,,2064.67,0
28167050,08:08:39,08:08:39,458,8,,,,2382.14,0
28167050,08:09:08,08:09:08,459,9,,,,2549.15,0
28167050,08:09:35,08:09:35,460,10,,,,2727.95,0
28167050,08:10:15,08:10:15,461,11,,,,2951.08,0
28167050,08:10:54,08:10:54,462,12,,,,3177.4,0
28167050,08:11:30,08:11:30,463,13,,,,3415.07,0
28167050,08:13:00,08:13:00,464,14,,,,4111.52,
28167050,08:13:48,08:13:48,465,15,,,,4453.9,0
28167050,08:14:14,08:14:14,466,16,,,,4634.46,0
28167050,08:14:52,08:14:52,2030,17,,,,4914.93,0
28167050,08:15:53,08:15:53,2031,18,,,,5153.97,0
28167050,08:16:24,08:16:24,2032,19,,,,5321.17,0
28167050,08:16:57,08:16:57,2033,20,,,,5486.97,0
28167050,08:17:32,08:17:32,2034,21,,,,5674.7,0
28167050,08:18:12,08:18:12,2035,22,,,,5873.75,0
28167050,08:19:00,08:19:00,2036,23,,,,6143.67,0
28167050,08:19:38,08:19:38,2037,24,,,,6314.98,0
28167050,08:20:24,08:20:24,2038,25,,,,6590.56,0
28167050,08:20:48,08:20:48,2039,26,,,,6731.25,0
28167050,08:21:54,08:21:54,2040,27,,,,7163.75,0
28167050,08:22:47,08:22:47,2041,28,,,,7474.82,0
28167050,08:23:24,08:23:24,2042,29,,,,7655,0
28167050,08:24:00,08:24:00,2043,30,,,,7851.07,
28167050,08:25:26,08:25:26,2044,31,,,,8169.24,0
28167050,08:26:22,08:26:22,2045,32,,,,8400.78,0
28167050,08:27:21,08:27:21,2046,33,,,,8605.12,0
28167050,08:28:22,08:28:22,2047,34,,,,8854.43,0
28167050,08:29:39,08:29:39,844,35,,,,9171.94,0
28167050,08:30:45,08:30:45,845,36,,,,9468.95,0
28167050,08:31:51,08:31:51,846,37,,,,9756.03,0
28167050,08:32:32,08:32:32,847,38,,,,10094.43,0
28167050,08:33:38,08:33:38,848,39,,,,10433.43,0
28167050,08:34:12,08:34:12,5001,40,,,,10586.4,0
28167050,08:35:10,08:35:10,5002,41,,,,10752.26,0
28167050,08:36:04,08:36:04,5003,42,,,,10968.27,0
28167050,08:37:00,08:37:00,5004,43,,,,11195.1,0
28167050,08:38:27,08:38:27,5005,44,,,,11492.14,0
28167050,08:39:25,08:39:25,852,45,,,,11684.02,0
28167050,08:41:00,08:41:00,10732,46,,,,12253.7,
28167050,08:42:40,08:42:40,5006,47,,,,13049.64,0
28167050,08:43:09,08:43:09,5007,48,,,,13216.61,0
28167050,08:44:02,08:44:02,5008,49,,,,13516.36,0
28167050,08:44:25,08:44:25,5009,50,,,,13650.59,0
28167050,08:45:03,08:45:03,5010,51,,,,13893.83,0
28167050,08:45:29,08:45:29,5011,52,,,,14066.31,0
28167050,08:46:00,08:46:00,5012,53,,,,14219.23,
28167050,08:46:32,08:46:32,5013,54,,,,14408.97,0
28167050,08:47:12,08:47:12,5014,55,,,,14712.85,0
28167050,08:48:05,08:48:05,5015,56,,,,14990.01,0
28167050,08:48:55,08:48:55,5016,57,,,,15307.86,0
28167050,08:49:34,08:49:34,5017,58,,,,15492.2,0
28167050,08:50:09,08:50:09,5018,59,,,,15661.72,0
28167050,08:51:02,08:51:02,4931,60,,,,15960.44,0
28167050,08:51:41,08:51:41,340,61,,,,16144.71,0
28167050,08:52:04,08:52:04,7749,62,,,,16337.06,0
28167050,08:54:00,08:54:00,9952,63,,1,,17177.27,
28167060,08:02:00,08:02:00,10737,1,,,1,0,
28167060,08:04:16,08:04:16,10738,2,,,,778.33,0
28167060,08:04:50,08:04:50,10145,3,,,,970.46,0
28167060,08:06:20,08:06:20,5933,4,,,,1493.81,0
28167060,08:06:57,08:06:57,5902,5,,,,1704.69,0
28167060,08:07:21,08:07:21,10453,6,,,,1848.69,0
28167060,08:07:53,08:07:53,10452,7,,,,2064.67,0
28167060,08:08:39,08:08:39,458,8,,,,2382.14,0
28167060,08:09:08,08:09:08,459,9,,,,2549.15,0
28167060,08:09:35,08:09:35,460,10,,,,2727.95,0
28167060,08:10:15,08:10:15,461,11,,,,2951.08,0
28167060,08:10:54,08:10:54,462,12,,,,3177.4,0
28167060,08:11:30,08:11:30,463,13,,,,3415.07,0
28167060,08:13:00,08:13:00,464,14,,,,4111.52,
28167060,08:13:48,08:13:48,465,15,,,,4453.9,0
28167060,08:14:14,08:14:14,466,16,,,,4634.46,0
28167060,08:14:52,08:14:52,2030,17,,,,4914.93,0
28167060,08:15:53,08:15:53,2031,18,,,,5153.97,0
28167060,08:16:24,08:16:24,2032,19,,,,5321.17,0
28167060,08:16:57,08:16:57,2033,20,,,,5486.97,0
28167060,08:17:32,08:17:32,2034,21,,,,5674.7,0
28167060,08:18:12,08:18:12,2035,22,,,,5873.75,0
28167060,08:19:00,08:19:00,2036,23,,,,6143.67,0
28167060,08:19:38,08:19:38,2037,24,,,,6314.98,0
28167060,08:20:24,08:20:24,2038,25,,,,6590.56,0
28167060,08:20:48,08:20:48,2039,26,,,,6731.25,0
28167060,08:21:54,08:21:54,2040,27,,,,7163.75,0
28167060,08:22:47,08:22:47,2041,28,,,,7474.82,0
28167060,08:23:24,08:23:24,2042,29,,,,7655,0
28167060,08:24:00,08:24:00,2043,30,,,,7851.07,
28167060,08:25:26,08:25:26,2044,31,,,,8169.24,0
28167060,08:26:22,08:26:22,2045,32,,,,8400.78,0
28167060,08:27:21,08:27:21,2046,33,,,,8605.12,0
28167060,08:28:22,08:28:22,2047,34,,,,8854.43,0
28167060,08:29:39,08:29:39,844,35,,,,9171.94,0
28167060,08:30:45,08:30:45,845,36,,,,9468.95,0
28167060,08:31:51,08:31:51,846,37,,,,9756.03,0
28167060,08:32:32,08:32:32,847,38,,,,10094.43,0
28167060,08:33:38,08:33:38,848,39,,,,10433.43,0
28167060,08:34:12,08:34:12,5001,40,,,,10586.4,0
28167060,08:35:10,08:35:10,5002,41,,,,10752.26,0
28167060,08:36:04,08:36:04,5003,42,,,,10968.27,0
28167060,08:37:00,08:37:00,5004,43,,,,11195.1,0
28167060,08:38:27,08:38:27,5005,44,,,,11492.14,0
28167060,08:39:25,08:39:25,852,45,,,,11684.02,0
28167060,08:41:00,08:41:00,10732,46,,,,12253.7,
28167060,08:42:40,08:42:40,5006,47,,,,13049.64,0
28167060,08:43:09,08:43:09,5007,48,,,,13216.61,0
28167060,08:44:02,08:44:02,5008,49,,,,13516.36,0
28167060,08:44:25,08:44:25,5009,50,,,,13650.59,0
28167060,08:45:03,08:45:03,5010,51,,,,13893.83,0
28167060,08:45:29,08:45:29,5011,52,,,,14066.31,0
28167060,08:46:00,08:46:00,5012,53,,,,14219.23,
28167060,08:46:32,08:46:32,5013,54,,,,14408.97,0
28167060,08:47:12,08:47:12,5014,55,,,,14712.85,0
28167060,08:48:05,08:48:05,5015,56,,,,14990.01,0
28167060,08:48:55,08:48:55,5016,57,,,,15307.86,0
28167060,08:49:34,08:49:34,5017,58,,,,15492.2,0
28167060,08:50:09,08:50:09,5018,59,,,,15661.72,0
28167060,08:51:02,08:51:02,4931,60,,,,15960.44,0
28167060,08:51:41,08:51:41,340,61,,,,16144.71,0
28167060,08:52:04,08:52:04,7749,62,,,,16337.06,0
28167060,08:54:00,08:54:00,9952,63,,1,,17177.27,
28501090,12:40:00,12:40:00,10737,1,,,1,0,
28501090,12:42:31,12:42:31,10738,2,,,,778.34,0
28501090,12:43:05,12:43:05,10145,3,,,,970.51,0
28501090,12:44:40,12:44:40,5933,4,,,,1487.95,0
28501090,12:45:21,12:45:21,5902,5,,,,1698.83,0
28501090,12:45:47,12:45:47,10453,6,,,,1842.83,0
28501090,12:46:22,12:46:22,10452,7,,,,2058.81,0
28501090,12:47:13,12:47:13,458,8,,,,2376.28,0
28501090,12:47:45,12:47:45,459,9,,,,2543.29,0
28501090,12:48:15,12:48:15,460,10,,,,2722.09,0
28501090,12:48:58,12:48:58,461,11,,,,2945.22,0
28501090,12:49:41,12:49:41,462,12,,,,3171.54,0
28501090,12:50:21,12:50:21,463,13,,,,3409.21,0
28501090,12:52:00,12:52:00,464,14,,,,4105.66,
28501090,12:52:48,12:52:48,465,15,,,,4448.04,0
28501090,12:53:14,12:53:14,466,16,,,,4628.6,0
28501090,12:53:52,12:53:52,2030,17,,,,4909.07,0
28501090,12:54:53,12:54:53,2031,18,,,,5148.11,0
28501090,12:55:24,12:55:24,2032,19,,,,5315.31,0
28501090,12:55:57,12:55:57,2033,20,,,,5481.11,0
28501090,12:56:32,12:56:32,2034,21,,,,5668.84,0
28501090,12:57:12,12:57:12,2035,22,,,,5867.89,0
28501090,12:58:00,12:58:00,2036,23,,,,6137.81,0
28501090,12:58:38,12:58:38,2037,24,,,,6309.12,0
28501090,12:59:24,12:59:24,2038,25,,,,6584.7,0
28501090,12:59:48,12:59:48,2039,26,,,,6725.39,0
28501090,13:00:54,13:00:54,2040,27,,,,7157.89,0
28501090,13:01:47,13:01:47,2041,28,,,,7468.96,0
28501090,13:02:24,13:02:24,2042,29,,,,7649.14,0
28501090,13:03:00,13:03:00,2043,30,,,,7845.21,
28501090,13:04:08,13:04:08,2044,31,,,,8163.38,0
28501090,13:04:53,13:04:53,2045,32,,,,8394.92,0
28501090,13:05:39,13:05:39,2046,33,,,,8599.26,0
28501090,13:06:28,13:06:28,2047,34,,,,8850.86,0
28501090,13:07:27,13:07:27,844,35,,,,9181.68,0
28501090,13:08:19,13:08:19,845,36,,,,9478.69,0
28501090,13:09:16,13:09:16,846,37,,,,9765.85,0
28501090,13:10:07,13:10:07,847,38,,,,10105.98,0
28501090,13:11:03,13:11:03,848,39,,,,10456.93,0
28501090,13:11:36,13:11:36,5001,40,,,,10629.64,0
28501090,13:12:22,13:12:22,5002,41,,,,10795.5,0
28501090,13:13:05,13:13:05,5003,42,,,,11011.51,0
28501090,13:13:49,13:13:49,5004,43,,,,11238.34,0
28501090,13:14:58,13:14:58,5005,44,,,,11535.38,0
28501090,13:15:45,13:15:45,852,45,,,,11727.26,0
28501090,13:17:00,13:17:00,10732,46,,,,12296.94,
28501090,13:18:41,13:18:41,5006,47,,,,13092.88,0
28501090,13:19:09,13:19:09,5007,48,,,,13259.85,0
28501090,13:20:03,13:20:03,5008,49,,,,13559.6,0
28501090,13:20:26,13:20:26,5009,50,,,,13693.83,0
28501090,13:21:02,13:21:02,5010,51,,,,13937.1,0
28501090,13:21:29,13:21:29,5011,52,,,,14109.58,0
28501090,13:22:00,13:22:00,5012,53,,,,14262.5,
28501090,13:22:40,13:22:40,5013,54,,,,14452.24,0
28501090,13:23:28,13:23:28,5014,55,,,,14756.12,0
28501090,13:24:34,13:24:34,5015,56,,,,15033.28,0
28501090,13:25:35,13:25:35,5016,57,,,,15351.13,0
28501090,13:26:23,13:26:23,5017,58,,,,15535.47,0
28501090,13:27:06,13:27:06,5018,59,,,,15704.99,0
28501090,13:28:12,13:28:12,4931,60,,,,16003.71,0
28501090,13:28:57,13:28:57,340,61,,,,16190.38,0
28501090,13:29:28,13:29:28,7749,62,,,,16386.01,0
28501090,13:32:00,13:32:00,9952,63,,1,,17229.14,
2867100,06:16:00,06:16:00,10737,1,,,1,0,
2867100,06:17:39,06:17:39,10738,2,,,,778.33,0
2867100,06:18:03,06:18:03,10145,3,,,,970.46,0
2867100,06:19:09,06:19:09,5933,4,,,,1493.81,0
2867100,06:19:36,06:19:36,5902,5,,,,1704.69,0
2867100,06:19:53,06:19:53,10453,6,,,,1848.69,0
2867100,06:20:16,06:20:16,10452,7,,,,2064.67,0
2867100,06:20:50,06:20:50,458,8,,,,2382.14,0
2867100,06:21:11,06:21:11,459,9,,,,2549.15,0
2867100,06:21:31,06:21:31,460,10,,,,2727.95,0
2867100,06:22:00,06:22:00,461,11,,,,2951.08,0
2867100,06:22:28,06:22:28,462,12,,,,3177.4,0
2867100,06:22:54,06:22:54,463,13,,,,3415.07,0
2867100,06:24:00,06:24:00,464,14,,,,4111.52,
2867100,06:24:35,06:24:35,465,15,,,,4453.9,0
2867100,06:24:54,06:24:54,466,16,,,,4634.46,0
2867100,06:25:21,06:25:21,2030,17,,,,4914.93,0
2867100,06:26:06,06:26:06,2031,18,,,,5153.97,0
2867100,06:26:28,06:26:28,2032,19,,,,5321.17,0
2867100,06:26:52,06:26:52,2033,20,,,,5486.97,0
2867100,06:27:18,06:27:18,2034,21,,,,5674.7,0
2867100,06:27:47,06:27:47,2035,22,,,,5873.75,0
2867100,06:28:22,06:28:22,2036,23,,,,6143.67,0
2867100,06:28:49,06:28:49,2037,24,,,,6314.98,0
2867100,06:29:23,06:29:23,2038,25,,,,6590.56,0
2867100,06:29:40,06:29:40,2039,26,,,,6731.25,0
2867100,06:30:28,06:30:28,2040,27,,,,7163.75,0
2867100,06:31:07,06:31:07,2041,28,,,,7474.82,0
2867100,06:31:34,06:31:34,2042,29,,,,7655,0
2867100,06:32:00,06:32:00,2043,30,,,,7851.07,
2867100,06:33:16,06:33:16,2044,31,,,,8169.24,0
2867100,06:34:06,06:34:06,2045,32,,,,8400.78,0
2867100,06:34:57,06:34:57,2046,33,,,,8605.12,0
2867100,06:35:51,06:35:51,2047,34,,,,8854.43,0
2867100,06:36:59,06:36:59,844,35,,,,9171.94,0
2867100,06:37:57,06:37:57,845,36,,,,9468.95,0
2867100,06:38:56,06:38:56,846,37,,,,9756.03,0
2867100,06:39:32,06:39:32,847,38,,,,10094.43,0
2867100,06:40:30,06:40:30,848,39,,,,10433.43,0
2867100,06:41:00,06:41:00,5001,40,,,,10586.4,0
2867100,06:41:51,06:41:51,5002,41,,,,10752.26,0
2867100,06:42:39,06:42:39,5003,42,,,,10968.27,0
2867100,06:43:28,06:43:28,5004,43,,,,11195.1,0
2867100,06:44:45,06:44:45,5005,44,,,,11492.14,0
2867100,06:45:36,06:45:36,852,45,,,,11684.02,0
2867100,06:47:00,06:47:00,10732,46,,,,12253.7,
2867100,06:48:40,06:48:40,5006,47,,,,13049.64,0
2867100,06:49:09,06:49:09,5007,48,,,,13216.61,0
2867100,06:50:02,06:50:02,5008,49,,,,13516.36,0
2867100,06:50:25,06:50:25,5009,50,,,,13650.59,0
2867100,06:51:03,06:51:03,5010,51,,,,13893.83,0
2867100,06:51:29,06:51:29,5011,52,,,,14066.31,0
2867100,06:52:00,06:52:00,5012,53,,,,14219.23,
2867100,06:52:28,06:52:28,5013,54,,,,14408.97,0
2867100,06:53:03,06:53:03,5014,55,,,,14712.85,0
2867100,06:53:49,06:53:49,5015,56,,,,14990.01,0
2867100,06:54:33,06:54:33,5016,57,,,,15307.86,0
2867100,06:55:07,06:55:07,5017,58,,,,15492.2,0
2867100,06:55:38,06:55:38,5018,59,,,,15661.72,0
2867100,06:56:24,06:56:24,4931,60,,,,15960.44,0
2867100,06:56:59,06:56:59,340,61,,,,16144.71,0
2867100,06:57:19,06:57:19,7749,62,,,,16337.06,0
2867100,06:59:00,06:59:00,9952,63,,1,,17177.27,
28948090,10:40:00,10:40:00,10737,1,,,1,0,
28948090,10:42:19,10:42:19,10738,2,,,,778.34,0
28948090,10:42:49,10:42:49,10145,3,,,,970.51,0
28948090,10:44:16,10:44:16,5933,4,,,,1487.95,0
28948090,10:44:54,10:44:54,5902,5,,,,1698.83,0
28948090,10:45:18,10:45:18,10453,6,,,,1842.83,0
28948090,10:45:50,10:45:50,10452,7,,,,2058.81,0
28948090,10:46:37,10:46:37,458,8,,,,2376.28,0
28948090,10:47:06,10:47:06,459,9,,,,2543.29,0
28948090,10:47:33,10:47:33,460,10,,,,2722.09,0
28948090,10:48:13,10:48:13,461,11,,,,2945.22,0
28948090,10:48:53,10:48:53,462,12,,,,3171.54,0
28948090,10:49:29,10:49:29,463,13,,,,3409.21,0
28948090,10:51:00,10:51:00,464,14,,,,4105.66,
28948090,10:51:44,10:51:44,465,15,,,,4448.04,0
28948090,10:52:08,10:52:08,466,16,,,,4628.6,0
28948090,10:52:42,10:52:42,2030,17,,,,4909.07,0
28948090,10:53:38,10:53:38,2031,18,,,,5148.11,0
28948090,10:54:06,10:54:06,2032,19,,,,5315.31,0
28948090,10:54:36,10:54:36,2033,20,,,,5481.11,0
28948090,10:55:08,10:55:08,2034,21,,,,5668.84,0
28948090,10:55:44,10:55:44,2035,22,,,,5867.89,0
28948090,10:56:28,10:56:28,2036,23,,,,6137.81,0
28948090,10:57:02,10:57:02,2037,24,,,,6309.12,0
28948090,10:57:44,10:57:44,2038,25,,,,6584.7,0
28948090,10:58:06,10:58:06,2039,26,,,,6725.39,0
28948090,10:59:06,10:59:06,2040,27,,,,7157.89,0
28948090,10:59:54,10:59:54,2041,28,,,,7468.96,0
28948090,11:00:28,11:00:28,2042,29,,,,7649.14,0
28948090,11:01:00,11:01:00,2043,30,,,,7845.21,
28948090,11:02:03,11:02:03,2044,31,,,,8163.38,0
28948090,11:02:45,11:02:45,2045,32,,,,8394.92,0
28948090,11:03:28,11:03:28,2046,33,,,,8599.26,0
28948090,11:04:13,11:04:13,2047,34,,,,8850.86,0
28948090,11:05:08,11:05:08,844,35,,,,9181.68,0
28948090,11:05:56,11:05:56,845,36,,,,9478.69,0
28948090,11:06:49,11:06:49,846,37,,,,9765.85,0
28948090,11:07:36,11:07:36,847,38,,,,10105.98,0
28948090,11:08:29,11:08:29,848,39,,,,10456.93,0
28948090,11:08:59,11:08:59,5001,40,,,,10629.64,0
28948090,11:09:42,11:09:42,5002,41,,,,10795.5,0
28948090,11:10:21,11:10:21,5003,42,,,,11011.51,0
28948090,11:11:03,11:11:03,5004,43,,,,11238.34,0
28948090,11:12:07,11:12:07,5005,44,,,,11535.38,0
28948090,11:12:50,11:12:50,852,45,,,,11727.26,0
28948090,11:14:00,11:14:00,10732,46,,,,12296.94,
28948090,11:15:41,11:15:41,5006,47,,,,13092.88,0
28948090,11:16:09,11:16:09,5007,48,,,,13259.85,0
28948090,11:17:03,11:17:03,5008,49,,,,13559.6,0
28948090,11:17:26,11:17:26,5009,50,,,,13693.83,0
28948090,11:18:02,11:18:02,5010,51,,,,13937.1,0
28948090,11:18:29,11:18:29,5011,52,,,,14109.58,0
28948090,11:19:00,11:19:00,5012,53,,,,14262.5,
28948090,11:19:36,11:19:36,5013,54,,,,14452.24,0
28948090,11:20:19,11:20:19,5014,55,,,,14756.12,0
28948090,11:21:18,11:21:18,5015,56,,,,15033.28,0
28948090,11:22:13,11:22:13,5016,57,,,,15351.13,0
28948090,11:22:56,11:22:56,5017,58,,,,15535.47,0
28948090,11:23:35,11:23:35,5018,59,,,,15704.99,0
28948090,11:24:34,11:24:34,4931,60,,,,16003.71,0
28948090,11:25:15,11:25:15,340,61,,,,16190.38,0
28948090,11:25:43,11:25:43,7749,62,,,,16386.01,0
28948090,11:28:00,11:28:00,9952,63,,1,,17229.14,
28950070,10:04:00,10:04:00,10737,1,,,1,0,
28950070,10:06:16,10:06:16,10738,2,,,,778.33,0
28950070,10:06:50,10:06:50,10145,3,,,,970.46,0
28950070,10:08:20,10:08:20,5933,4,,,,1493.81,0
28950070,10:08:57,10:08:57,5902,5,,,,1704.69,0
28950070,10:09:21,10:09:21,10453,6,,,,1848.69,0
28950070,10:09:53,10:09:53,10452,7,,,,2064.67,0
28950070,10:10:39,10:10:39,458,8,,,,2382.14,0
28950070,10:11:08,10:11:08,459,9,,,,2549.15,0
28950070,10:11:35,10:11:35,460,10,,,,2727.95,0
28950070,10:12:15,10:12:15,461,11,,,,2951.08,0
28950070,10:12:54,10:12:54,462,12,,,,3177.4,0
28950070,10:13:30,10:13:30,463,13,,,,3415.07,0
28950070,10:15:00,10:15:00,464,14,,,,4111.52,
28950070,10:15:44,10:15:44,465,15,,,,4453.9,0
28950070,10:16:08,10:16:08,466,16,,,,4634.46,0
28950070,10:16:42,10:16:42,2030,17,,,,4914.93,0
28950070,10:17:38,10:17:38,2031,18,,,,5153.97,0
28950070,10:18:06,10:18:06,2032,19,,,,5321.17,0
28950070,10:18:36,10:18:36,2033,20,,,,5486.97,0
28950070,10:19:08,10:19:08,2034,21,,,,5674.7,0
28950070,10:19:44,10:19:44,2035,22,,,,5873.75,0
28950070,10:20:28,10:20:28,2036,23,,,,6143.67,0
28950070,10:21:02,10:21:02,2037,24,,,,6314.98,0
28950070,10:21:44,10:21:44,2038,25,,,,6590.56,0
28950070,10:22:06,10:22:06,2039,26,,,,6731.25,0
28950070,10:23:06,10:23:06,2040,27,,,,7163.75,0
28950070,10:23:54,10:23:54,2041,28,,,,7474.82,0
28950070,10:24:28,10:24:28,2042,29,,,,7655,0
28950070,10:25:00,10:25:00,2043,30,,,,7851.07,
28950070,10:26:06,10:26:06,2044,31,,,,8169.24,0
28950070,10:26:49,10:26:49,2045,32,,,,8400.78,0
28950070,10:27:34,10:27:34,2046,33,,,,8605.12,0
28950070,10:28:20,10:28:20,2047,34,,,,8854.43,0
28950070,10:29:19,10:29:19,844,35,,,,9171.94,0
28950070,10:30:10,10:30:10,845,36,,,,9468.95,0
28950070,10:31:00,10:31:00,846,37,,,,9756.03,0
28950070,10:31:31,10:31:31,847,38,,,,10094.43,0
28950070,10:32:22,10:32:22,848,39,,,,10433.43,0
28950070,10:32:48,10:32:48,5001,40,,,,10586.4,0
28950070,10:33:32,10:33:32,5002,41,,,,10752.26,0
28950070,10:34:13,10:34:13,5003,42,,,,10968.27,0
28950070,10:34:56,10:34:56,5004,43,,,,11195.1,0
28950070,10:36:03,10:36:03,5005,44,,,,11492.14,0
28950070,10:36:47,10:36:47,852,45,,,,11684.02,0
28950070,10:38:00,10:38:00,10732,46,,,,12253.7,
28950070,10:39:40,10:39:40,5006,47,,,,13049.64,0
28950070,10:40:09,10:40:09,5007,48,,,,13216.61,0
28950070,10:41:02,10:41:02,5008,49,,,,13516.36,0
28950070,10:41:25,10:41:25,5009,50,,,,13650.59,0
28950070,10:42:03,10:42:03,5010,51,,,,13893.83,0
28950070,10:42:29,10:42:29,5011,52,,,,14066.31,0
28950070,10:43:00,10:43:00,5012,53,,,,14219.23,
28950070,10:43:37,10:43:37,5013,54,,,,14408.97,0
28950070,10:44:21,10:44:21,5014,55,,,,14712.85,0
28950070,10:45:21,10:45:21,5015,56,,,,14990.01,0
28950070,10:46:16,10:46:16,5016,57,,,,15307.86,0
28950070,10:47:01,10:47:01,5017,58,,,,15492.2,0
28950070,10:47:40,10:47:40,5018,59,,,,15661.72,0
28950070,10:48:40,10:48:40,4931,60,,,,15960.44,0
28950070,10:49:24,10:49:24,340,61,,,,16144.71,0
28950070,10:49:50,10:49:50,7749,62,,,,16337.06,0
28950070,10:52:00,10:52:00,9952,63,,1,,17177.27,
29319010,11:10:00,11:10:00,10737,1,,,1,0,
29319010,11:12:16,11:12:16,10738,2,,,,778.33,0
29319010,11:12:50,11:12:50,10145,3,,,,970.46,0
29319010,11:14:20,11:14:20,5933,4,,,,1493.81,0
29319010,11:14:57,11:14:57,5902,5,,,,1704.69,0
29319010,11:15:21,11:15:21,10453,6,,,,1848.69,0
29319010,11:15:53,11:15:53,10452,7,,,,2064.67,0
29319010,11:16:39,11:16:39,458,8,,,,2382.14,0
29319010,11:17:08,11:17:08,459,9,,,,2549.15,0
29319010,11:17:35,11:17:35,460,10,,,,2727.95,0
29319010,11:18:15,11:18:15,461,11,,,,2951.08,0
29319010,11:18:54,11:18:54,462,12,,,,3177.4,0
29319010,11:19:30,11:19:30,463,13,,,,3415.07,0
29319010,11:21:00,11:21:00,464,14,,,,4111.52,
29319010,11:21:44,11:21:44,465,15,,,,4453.9,0
29319010,11:22:08,11:22:08,466,16,,,,4634.46,0
29319010,11:22:42,11:22:42,2030,17,,,,4914.93,0
29319010,11:23:38,11:23:38,2031,18,,,,5153.97,0
29319010,11:24:06,11:24:06,2032,19,,,,5321.17,0
29319010,11:24:36,11:24:36,2033,20,,,,5486.97,0
29319010,11:25:08,11:25:08,2034,21,,,,5674.7,0
29319010,11:25:44,11:25:44,2035,22,,,,5873.75,0
29319010,11:26:28,11:26:28,2036,23,,,,6143.67,0
29319010,11:27:02,11:27:02,2037,24,,,,6314.98,0
29319010,11:27:44,11:27:44,2038,25,,,,6590.56,0
29319010,11:28:06,11:28:06,2039,26,,,,6731.25,0
29319010,11:29:06,11:29:06,2040,27,,,,7163.75,0
29319010,11:29:54,11:29:54,2041,28,,,,7474.82,0
29319010,11:30:28,11:30:28,2042,29,,,,7655,0
29319010,11:31:00,11:31:00,2043,30,,,,7851.07,
29319010,11:32:06,11:32:06,2044,31,,,,8169.24,0
29319010,11:32:49,11:32:49,2045,32,,,,8400.78,0
29319010,11:33:34,11:33:34,2046,33,,,,8605.12,0
29319010,11:34:20,11:34:20,2047,34,,,,8854.43,0
29319010,11:35:19,11:35:19,844,35,,,,9171.94,0
29319010,11:36:10,11:36:10,845,36,,,,9468.95,0
29319010,11:37:00,11:37:00,846,37,,,,9756.03,0
29319010,11:37:31,11:37:31,847,38,,,,10094.43,0
29319010,11:38:22,11:38:22,848,39,,,,10433.43,0
29319010,11:38:48,11:38:48,5001,40,,,,10586.4,0
29319010,11:39:32,11:39:32,5002,41,,,,10752.26,0
29319010,11:40:13,11:40:13,5003,42,,,,10968.27,0
29319010,11:40:56,11:40:56,5004,43,,,,11195.1,0
29319010,11:42:03,11:42:03,5005,44,,,,11492.14,0
29319010,11:42:47,11:42:47,852,45,,,,11684.02,0
29319010,11:44:00,11:44:00,10732,46,,,,12253.7,
29319010,11:45:40,11:45:40,5006,47,,,,13049.64,0
29319010,11:46:09,11:46:09,5007,48,,,,13216.61,0
29319010,11:47:02,11:47:02,5008,49,,,,13516.36,0
29319010,11:47:25,11:47:25,5009,50,,,,13650.59,0
29319010,11:48:03,11:48:03,5010,51,,,,13893.83,0
29319010,11:48:29,11:48:29,5011,52,,,,14066.31,0
29319010,11:49:00,11:49:00,5012,53,,,,14219.23,
29319010,11:49:37,11:49:37,5013,54,,,,14408.97,0
29319010,11:50:21,11:50:21,5014,55,,,,14712.85,0
29319010,11:51:21,11:51:21,5015,56,,,,14990.01,0
29319010,11:52:16,11:52:16,5016,57,,,,15307.86,0
29319010,11:53:01,11:53:01,5017,58,,,,15492.2,0
29319010,11:53:40,11:53:40,5018,59,,,,15661.72,0
29319010,11:54:40,11:54:40,4931,60,,,,15960.44,0
29319010,11:55:24,11:55:24,340,61,,,,16144.71,0
29319010,11:55:50,11:55:50,7749,62,,,,16337.06,0
29319010,11:58:00,11:58:00,9952,63,,1,,17177.27,
29319080,11:10:00,11:10:00,10737,1,,,1,0,
29319080,11:12:16,11:12:16,10738,2,,,,778.33,0
29319080,11:12:50,11:12:50,10145,3,,,,970.46,0
29319080,11:14:20,11:14:20,5933,4,,,,1493.81,0
29319080,11:14:57,11:14:57,5902,5,,,,1704.69,0
29319080,11:15:21,11:15:21,10453,6,,,,1848.69,0
29319080,11:15:53,11:15:53,10452,7,,,,2064.67,0
29319080,11:16:39,11:16:39,458,8,,,,2382.14,0
29319080,11:17:08,11:17:08,459,9,,,,2549.15,0
29319080,11:17:35,11:17:35,460,10,,,,2727.95,0
29319080,11:18:15,11:18:15,461,11,,,,2951.08,0
29319080,11:18:54,11:18:54,462,12,,,,3177.4,0
29319080,11:19:30,11:19:30,463,13,,,,3415.07,0
29319080,11:21:00,11:21:00,464,14,,,,4111.52,
29319080,11:21:44,11:21:44,465,15,,,,4453.9,0
29319080,11:22:08,11:22:08,466,16,,,,4634.46,0
29319080,11:22:42,11:22:42,2030,17,,,,4914.93,0
29319080,11:23:38,11:23:38,2031,18,,,,5153.97,0
29319080,11:24:06,11:24:06,2032,19,,,,5321.17,0
29319080,11:24:36,11:24:36,2033,20,,,,5486.97,0
29319080,11:25:08,11:25:08,2034,21,,,,5674.7,0
29319080,11:25:44,11:25:44,2035,22,,,,5873.75,0
29319080,11:26:28,11:26:28,2036,23,,,,6143.67,0
29319080,11:27:02,11:27:02,2037,24,,,,6314.98,0
29319080,11:27:44,11:27:44,2038,25,,,,6590.56,0
29319080,11:28:06,11:28:06,2039,26,,,,6731.25,0
29319080,11:29:06,11:29:06,2040,27,,,,7163.75,0
29319080,11:29:54,11:29:54,2041,28,,,,7474.82,0
29319080,11:30:28,11:30:28,2042,29,,,,7655,0
29319080,11:31:00,11:31:00,2043,30,,,,7851.07,
29319080,11:32:06,11:32:06,2044,31,,,,8169.24,0
29319080,11:32:49,11:32:49,2045,32,,,,8400.78,0
29319080,11:33:34,11:33:34,2046,33,,,,8605.12,0
29319080,11:34:20,11:34:20,2047,34,,,,8854.43,0
29319080,11:35:19,11:35:19,844,35,,,,9171.94,0
29319080,11:36:10,11:36:10,845,36,,,,9468.95,0
29319080,11:37:00,11:37:00,846,37,,,,9756.03,0
29319080,11:37:31,11:37:31,847,38,,,,10094.43,0
29319080,11:38:22,11:38:22,848,39,,,,10433.43,0
29319080,11:38:48,11:38:48,5001,40,,,,10586.4,0
29319080,11:39:32,11:39:32,5002,41,,,,10752.26,0
29319080,11:40:13,11:40:13,5003,42,,,,10968.27,0
29319080,11:40:56,11:40:56,5004,43,,,,11195.1,0
29319080,11:42:03,11:42:03,5005,44,,,,11492.14,0
29319080,11:42:47,11:42:47,852,45,,,,11684.02,0
29319080,11:44:00,11:44:00,10732,46,,,,12253.7,
29319080,11:45:40,11:45:40,5006,47,,,,13049.64,0
29319080,11:46:09,11:46:09,5007,48,,,,13216.61,0
29319080,11:47:02,11:47:02,5008,49,,,,13516.36,0
29319080,11:47:25,11:47:25,5009,50,,,,13650.59,0
29319080,11:48:03,11:48:03,5010,51,,,,13893.83,0
29319080,11:48:29,11:48:29,5011,52,,,,14066.31,0
29319080,11:49:00,11:49:00,5012,53,,,,14219.23,
29319080,11:49:37,11:49:37,5013,54,,,,14408.97,0
29319080,11:50:21,11:50:21,5014,55,,,,14712.85,0
29319080,11:51:21,11:51:21,5015,56,,,,14990.01,0
29319080,11:52:16,11:52:16,5016,57,,,,15307.86,0
29319080,11:53:01,11:53:01,5017,58,,,,15492.2,0
29319080,11:53:40,11:53:40,5018,59,,,,15661.72,0
29319080,11:54:40,11:54:40,4931,60,,,,15960.44,0
29319080,11:55:24,11:55:24,340,61,,,,16144.71,0
29319080,11:55:50,11:55:50,7749,62,,,,16337.06,0
29319080,11:58:00,11:58:00,9952,63,,1,,17177.27,
29327010,23:52:00,23:52:00,464,1,,,1,0,
29327010,23:52:44,23:52:44,465,2,,,,342.38,0
29327010,23:53:08,23:53:08,466,3,,,,522.94,0
29327010,23:53:42,23:53:42,2030,4,,,,803.41,0
29327010,23:54:38,23:54:38,2031,5,,,,1042.45,0
29327010,23:55:06,23:55:06,2032,6,,,,1209.65,0
29327010,23:55:36,23:55:36,2033,7,,,,1375.45,0
29327010,23:56:08,23:56:08,2034,8,,,,1563.18,0
29327010,23:56:44,23:56:44,2035,9,,,,1762.23,0
29327010,23:57:28,23:57:28,2036,10,,,,2032.15,0
29327010,23:58:02,23:58:02,2037,11,,,,2203.46,0
29327010,23:58:44,23:58:44,2038,12,,,,2479.04,0
29327010,23:59:06,23:59:06,2039,13,,,,2619.73,0
29327010,24:00:06,24:00:06,2040,14,,,,3052.23,0
29327010,24:00:54,24:00:54,2041,15,,,,3363.3,0
29327010,24:01:28,24:01:28,2042,16,,,,3543.48,0
29327010,24:02:00,24:02:00,2043,17,,,,3739.55,
29327010,24:03:06,24:03:06,2044,18,,,,4057.72,0
29327010,24:03:49,24:03:49,2045,19,,,,4289.26,0
29327010,24:04:34,24:04:34,2046,20,,,,4493.6,0
29327010,24:05:21,24:05:21,2047,21,,,,4745.2,0
29327010,24:06:18,24:06:18,844,22,,,,5076.02,0
29327010,24:07:09,24:07:09,845,23,,,,5373.03,0
29327010,24:08:00,24:08:00,846,24,,,,5660.11,0
29327010,24:08:31,24:08:31,847,25,,,,5998.51,0
29327010,24:09:22,24:09:22,848,26,,,,6337.51,0
29327010,24:09:48,24:09:48,5001,27,,,,6490.48,0
29327010,24:10:33,24:10:33,5002,28,,,,6656.34,0
29327010,24:11:14,24:11:14,5003,29,,,,6872.35,0
29327010,24:11:57,24:11:57,5004,30,,,,7099.18,0
29327010,24:13:04,24:13:04,5005,31,,,,7396.22,0
29327010,24:13:47,24:13:47,852,32,,,,7587.56,0
29327010,24:15:00,24:15:00,10732,33,,,,8157.24,
29327010,24:16:40,24:16:40,5006,34,,,,8953.18,0
29327010,24:17:09,24:17:09,5007,35,,,,9120.15,0
29327010,24:18:02,24:18:02,5008,36,,,,9419.9,0
29327010,24:18:25,24:18:25,5009,37,,,,9554.13,0
29327010,24:19:03,24:19:03,5010,38,,,,9797.37,0
29327010,24:19:29,24:19:29,5011,39,,,,9969.85,0
29327010,24:20:00,24:20:00,5012,40,,,,10122.77,
29327010,24:20:32,24:20:32,5013,41,,,,10312.51,0
29327010,24:21:11,24:21:11,5014,42,,,,10616.39,0
29327010,24:22:04,24:22:04,5015,43,,,,10893.55,0
29327010,24:22:52,24:22:52,5016,44,,,,11211.4,0
29327010,24:23:31,24:23:31,5017,45,,,,11395.74,0
29327010,24:24:06,24:24:06,5018,46,,,,11565.26,0
29327010,24:24:58,24:24:58,4931,47,,,,11863.98,0
29327010,24:25:39,24:25:39,340,48,,,,12047.99,0
29327010,24:26:04,24:26:04,7749,49,,,,12242.3,0
29327010,24:28:00,24:28:00,9952,50,,1,,13074.7,
29327080,23:52:00,23:52:00,464,1,,,1,0,
29327080,23:52:44,23:52:44,465,2,,,,342.38,0
29327080,23:53:08,23:53:08,466,3,,,,522.94,0
29327080,23:53:42,23:53:42,2030,4,,,,803.41,0
29327080,23:54:38,23:54:38,2031,5,,,,1042.45,0
29327080,23:55:06,23:55:06,2032,6,,,,1209.65,0
29327080,23:55:36,23:55:36,2033,7,,,,1375.45,0
29327080,23:56:08,23:56:08,2034,8,,,,1563.18,0
29327080,23:56:44,23:56:44,2035,9,,,,1762.23,0
29327080,23:57:28,23:57:28,2036,10,,,,2032.15,0
29327080,23:58:02,23:58:02,2037,11,,,,2203.46,0
29327080,23:58:44,23:58:44,2038,12,,,,2479.04,0
29327080,23:59:06,23:59:06,2039,13,,,,2619.73,0
29327080,24:00:06,24:00:06,2040,14,,,,3052.23,0
29327080,24:00:54,24:00:54,2041,15,,,,3363.3,0
29327080,24:01:28,24:01:28,2042,16,,,,3543.48,0
29327080,24:02:00,24:02:00,2043,17,,,,3739.55,
29327080,24:03:06,24:03:06,2044,18,,,,4057.72,0
29327080,24:03:49,24:03:49,2045,19,,,,4289.26,0
29327080,24:04:34,24:04:34,2046,20,,,,4493.6,0
29327080,24:05:21,24:05:21,2047,21,,,,4745.2,0
29327080,24:06:18,24:06:18,844,22,,,,5076.02,0
29327080,24:07:09,24:07:09,845,23,,,,5373.03,0
29327080,24:08:00,24:08:00,846,24,,,,5660.11,0
29327080,24:08:31,24:08:31,847,25,,,,5998.51,0
29327080,24:09:22,24:09:22,848,26,,,,6337.51,0
29327080,24:09:48,24:09:48,5001,27,,,,6490.48,0
29327080,24:10:33,24:10:33,5002,28,,,,6656.34,0
29327080,24:11:14,24:11:14,5003,29,,,,6872.35,0
29327080,24:11:57,24:11:57,5004,30,,,,7099.18,0
29327080,24:13:04,24:13:04,5005,31,,,,7396.22,0
29327080,24:13:47,24:13:47,852,32,,,,7587.56,0
29327080,24:15:00,24:15:00,10732,33,,,,8157.24,
29327080,24:16:40,24:16:40,5006,34,,,,8953.18,0
29327080,24:17:09,24:17:09,5007,35,,,,9120.15,0
29327080,24:18:02,24:18:02,5008,36,,,,9419.9,0
29327080,24:18:25,24:18:25,5009,37,,,,9554.13,0
29327080,24:19:03,24:19:03,5010,38,,,,9797.37,0
29327080,24:19:29,24:19:29,5011,39,,,,9969.85,0
29327080,24:20:00,24:20:00,5012,40,,,,10122.77,
29327080,24:20:32,24:20:32,5013,41,,,,10312.51,0
29327080,24:21:11,24:21:11,5014,42,,,,10616.39,0
29327080,24:22:04,24:22:04,5015,43,,,,10893.55,0
29327080,24:22:52,24:22:52,5016,44,,,,11211.4,0
29327080,24:23:31,24:23:31,5017,45,,,,11395.74,0
29327080,24:24:06,24:24:06,5018,46,,,,11565.26,0
29327080,24:24:58,24:24:58,4931,47,,,,11863.98,0
29327080,24:25:39,24:25:39,340,48,,,,12047.99,0
29327080,24:26:04,24:26:04,7749,49,,,,12242.3,0
29327080,24:28:00,24:28:00,9952,50,,1,,13074.7,
29454100,21:31:00,21:31:00,10737,1,,,1,0,
29454100,21:32:51,21:32:51,10738,2,,,,778.33,0
29454100,21:33:19,21:33:19,10145,3,,,,970.46,0
29454100,21:34:32,21:34:32,5933,4,,,,1493.81,0
29454100,21:35:03,21:35:03,5902,5,,,,1704.69,0
29454100,21:35:22,21:35:22,10453,6,,,,1848.69,0
29454100,21:35:49,21:35:49,10452,7,,,,2064.67,0
29454100,21:36:27,21:36:27,458,8,,,,2382.14,0
29454100,21:36:50,21:36:50,459,9,,,,2549.15,0
29454100,21:37:12,21:37:12,460,10,,,,2727.95,0
29454100,21:37:45,21:37:45,461,11,,,,2951.08,0
29454100,21:38:17,21:38:17,462,12,,,,3177.4,0
29454100,21:38:46,21:38:46,463,13,,,,3415.07,0
29454100,21:40:00,21:40:00,464,14,,,,4111.52,
29454100,21:40:39,21:40:39,465,15,,,,4453.9,0
29454100,21:41:01,21:41:01,466,16,,,,4634.46,0
29454100,21:41:31,21:41:31,2030,17,,,,4914.93,0
29454100,21:42:22,21:42:22,2031,18,,,,5153.97,0
29454100,21:42:47,21:42:47,2032,19,,,,5321.17,0
29454100,21:43:14,21:43:14,2033,20,,,,5486.97,0
29454100,21:43:43,21:43:43,2034,21,,,,5674.7,0
29454100,21:44:15,21:44:15,2035,22,,,,5873.75,0
29454100,21:44:55,21:44:55,2036,23,,,,6143.67,0
29454100,21:45:25,21:45:25,2037,24,,,,6314.98,0
29454100,21:46:03,21:46:03,2038,25,,,,6590.56,0
29454100,21:46:23,21:46:23,2039,26,,,,6731.25,0
29454100,21:47:17,21:47:17,2040,27,,,,7163.75,0
29454100,21:48:00,21:48:00,2041,28,,,,7474.82,0
29454100,21:48:31,21:48:31,2042,29,,,,7655,0
29454100,21:49:00,21:49:00,2043,30,,,,7851.07,
29454100,21:50:11,21:50:11,2044,31,,,,8169.24,0
29454100,21:50:57,21:50:57,2045,32,,,,8400.78,0
29454100,21:51:45,21:51:45,2046,33,,,,8605.12,0
29454100,21:52:36,21:52:36,2047,34,,,,8854.43,0
29454100,21:53:39,21:53:39,844,35,,,,9171.94,0
29454100,21:54:33,21:54:33,845,36,,,,9468.95,0
29454100,21:55:28,21:55:28,846,37,,,,9756.03,0
29454100,21:56:02,21:56:02,847,38,,,,10094.43,0
29454100,21:56:56,21:56:56,848,39,,,,10433.43,0
29454100,21:57:24,21:57:24,5001,40,,,,10586.4,0
29454100,21:58:12,21:58:12,5002,41,,,,10752.26,0
29454100,21:58:56,21:58:56,5003,42,,,,10968.27,0
29454100,21:59:42,21:59:42,5004,43,,,,11195.1,0
29454100,22:00:54,22:00:54,5005,44,,,,11492.14,0
29454100,22:01:42,22:01:42,852,45,,,,11684.02,0
29454100,22:03:00,22:03:00,10732,46,,,,12253.7,
29454100,22:04:20,22:04:20,5006,47,,,,13049.64,0
29454100,22:04:43,22:04:43,5007,48,,,,13216.61,0
29454100,22:05:25,22:05:25,5008,49,,,,13516.36,0
29454100,22:05:44,22:05:44,5009,50,,,,13650.59,0
29454100,22:06:14,22:06:14,5010,51,,,,13893.83,0
29454100,22:06:35,22:06:35,5011,52,,,,14066.31,0
29454100,22:07:00,22:07:00,5012,53,,,,14219.23,
29454100,22:07:28,22:07:28,5013,54,,,,14408.97,0
29454100,22:08:03,22:08:03,5014,55,,,,14712.85,0
29454100,22:08:49,22:08:49,5015,56,,,,14990.01,0
29454100,22:09:33,22:09:33,5016,57,,,,15307.86,0
29454100,22:10:07,22:10:07,5017,58,,,,15492.2,0
29454100,22:10:38,22:10:38,5018,59,,,,15661.72,0
29454100,22:11:24,22:11:24,4931,60,,,,15960.44,0
29454100,22:11:59,22:11:59,340,61,,,,16144.71,0
29454100,22:12:19,22:12:19,7749,62,,,,16337.06,0
29454100,22:14:00,22:14:00,9952,63,,1,,17177.27,
29585010,12:10:00,12:10:00,10737,1,,,1,0,
29585010,12:12:28,12:12:28,10738,2,,,,778.33,0
29585010,12:13:05,12:13:05,10145,3,,,,970.46,0
29585010,12:14:43,12:14:43,5933,4,,,,1493.81,0
29585010,12:15:24,12:15:24,5902,5,,,,1704.69,0
29585010,12:15:50,12:15:50,10453,6,,,,1848.69,0
29585010,12:16:25,12:16:25,10452,7,,,,2064.67,0
29585010,12:17:16,12:17:16,458,8,,,,2382.14,0
29585010,12:17:47,12:17:47,459,9,,,,2549.15,0
29585010,12:18:16,12:18:16,460,10,,,,2727.95,0
29585010,12:19:00,12:19:00,461,11,,,,2951.08,0
29585010,12:19:43,12:19:43,462,12,,,,3177.4,0
29585010,12:20:22,12:20:22,463,13,,,,3415.07,0
29585010,12:22:00,12:22:00,464,14,,,,4111.52,
29585010,12:22:48,12:22:48,465,15,,,,4453.9,0
29585010,12:23:14,12:23:14,466,16,,,,4634.46,0
29585010,12:23:52,12:23:52,2030,17,,,,4914.93,0
29585010,12:24:53,12:24:53,2031,18,,,,5153.97,0
29585010,12:25:24,12:25:24,2032,19,,,,5321.17,0
29585010,12:25:57,12:25:57,2033,20,,,,5486.97,0
29585010,12:26:32,12:26:32,2034,21,,,,5674.7,0
29585010,12:27:12,12:27:12,2035,22,,,,5873.75,0
29585010,12:28:00,12:28:00,2036,23,,,,6143.67,0
29585010,12:28:38,12:28:38,2037,24,,,,6314.98,0
29585010,12:29:24,12:29:24,2038,25,,,,6590.56,0
29585010,12:29:48,12:29:48,2039,26,,,,6731.25,0
29585010,12:30:54,12:30:54,2040,27,,,,7163.75,0
29585010,12:31:47,12:31:47,2041,28,,,,7474.82,0
29585010,12:32:24,12:32:24,2042,29,,,,7655,0
29585010,12:33:00,12:33:00,2043,30,,,,7851.07,
29585010,12:34:11,12:34:11,2044,31,,,,8169.24,0
29585010,12:34:57,12:34:57,2045,32,,,,8400.78,0
29585010,12:35:45,12:35:45,2046,33,,,,8605.12,0
29585010,12:36:36,12:36:36,2047,34,,,,8854.43,0
29585010,12:37:39,12:37:39,844,35,,,,9171.94,0
29585010,12:38:33,12:38:33,845,36,,,,9468.95,0
29585010,12:39:28,12:39:28,846,37,,,,9756.03,0
29585010,12:40:02,12:40:02,847,38,,,,10094.43,0
29585010,12:40:56,12:40:56,848,39,,,,10433.43,0
29585010,12:41:24,12:41:24,5001,40,,,,10586.4,0
29585010,12:42:12,12:42:12,5002,41,,,,10752.26,0
29585010,12:42:56,12:42:56,5003,42,,,,10968.27,0
29585010,12:43:42,12:43:42,5004,43,,,,11195.1,0
29585010,12:44:54,12:44:54,5005,44,,,,11492.14,0
29585010,12:45:42,12:45:42,852,45,,,,11684.02,0
29585010,12:47:00,12:47:00,10732,46,,,,12253.7,
29585010,12:48:40,12:48:40,5006,47,,,,13049.64,0
29585010,12:49:09,12:49:09,5007,48,,,,13216.61,0
29585010,12:50:02,12:50:02,5008,49,,,,13516.36,0
29585010,12:50:25,12:50:25,5009,50,,,,13650.59,0
29585010,12:51:03,12:51:03,5010,51,,,,13893.83,0
29585010,12:51:29,12:51:29,5011,52,,,,14066.31,0
29585010,12:52:00,12:52:00,5012,53,,,,14219.23,
29585010,12:52:41,12:52:41,5013,54,,,,14408.97,0
29585010,12:53:30,12:53:30,5014,55,,,,14712.85,0
29585010,12:54:37,12:54:37,5015,56,,,,14990.01,0
29585010,12:55:38,12:55:38,5016,57,,,,15307.86,0
29585010,12:56:27,12:56:27,5017,58,,,,15492.2,0
29585010,12:57:11,12:57:11,5018,59,,,,15661.72,0
29585010,12:58:18,12:58:18,4931,60,,,,15960.44,0
29585010,12:59:07,12:59:07,340,61,,,,16144.71,0
29585010,12:59:35,12:59:35,7749,62,,,,16337.06,0
29585010,13:02:00,13:02:00,9952,63,,1,,17177.27,
29585080,12:10:00,12:10:00,10737,1,,,1,0,
29585080,12:12:28,12:12:28,10738,2,,,,778.33,0
29585080,12:13:05,12:13:05,10145,3,,,,970.46,0
29585080,12:14:43,12:14:43,5933,4,,,,1493.81,0
29585080,12:15:24,12:15:24,5902,5,,,,1704.69,0
29585080,12:15:50,12:15:50,10453,6,,,,1848.69,0
29585080,12:16:25,12:16:25,10452,7,,,,2064.67,0
29585080,12:17:16,12:17:16,458,8,,,,2382.14,0
29585080,12:17:47,12:17:47,459,9,,,,2549.15,0
29585080,12:18:16,12:18:16,460,10,,,,2727.95,0
29585080,12:19:00,12:19:00,461,11,,,,2951.08,0
29585080,12:19:43,12:19:43,462,12,,,,3177.4,0
29585080,12:20:22,12:20:22,463,13,,,,3415.07,0
29585080,12:22:00,12:22:00,464,14,,,,4111.52,
29585080,12:22:48,12:22:48,465,15,,,,4453.9,0
29585080,12:23:14,12:23:14,466,16,,,,4634.46,0
29585080,12:23:52,12:23:52,2030,17,,,,4914.93,0
29585080,12:24:53,12:24:53,2031,18,,,,5153.97,0
29585080,12:25:24,12:25:24,2032,19,,,,5321.17,0
29585080,12:25:57,12:25:57,2033,20,,,,5486.97,0
29585080,12:26:32,12:26:32,2034,21,,,,5674.7,0
29585080,12:27:12,12:27:12,2035,22,,,,5873.75,0
29585080,12:28:00,12:28:00,2036,23,,,,6143.67,0
29585080,12:28:38,12:28:38,2037,24,,,,6314.98,0
29585080,12:29:24,12:29:24,2038,25,,,,6590.56,0
29585080,12:29:48,12:29:48,2039,26,,,,6731.25,0
29585080,12:30:54,12:30:54,2040,27,,,,7163.75,0
29585080,12:31:47,12:31:47,2041,28,,,,7474.82,0
29585080,12:32:24,12:32:24,2042,29,,,,7655,0
29585080,12:33:00,12:33:00,2043,30,,,,7851.07,
29585080,12:34:11,12:34:11,2044,31,,,,8169.24,0
29585080,12:34:57,12:34:57,2045,32,,,,8400.78,0
29585080,12:35:45,12:35:45,2046,33,,,,8605.12,0
29585080,12:36:36,12:36:36,2047,34,,,,8854.43,0
29585080,12:37:39,12:37:39,844,35,,,,9171.94,0
29585080,12:38:33,12:38:33,845,36,,,,9468.95,0
29585080,12:39:28,12:39:28,846,37,,,,9756.03,0
29585080,12:40:02,12:40:02,847,38,,,,10094.43,0
29585080,12:40:56,12:40:56,848,39,,,,10433.43,0
29585080,12:41:24,12:41:24,5001,40,,,,10586.4,0
29585080,12:42:12,12:42:12,5002,41,,,,10752.26,0
29585080,12:42:56,12:42:56,5003,42,,,,10968.27,0
29585080,12:43:42,12:43:42,5004,43,,,,11195.1,0
29585080,12:44:54,12:44:54,5005,44,,,,11492.14,0
29585080,12:45:42,12:45:42,852,45,,,,11684.02,0
29585080,12:47:00,12:47:00,10732,46,,,,12253.7,
29585080,12:48:40,12:48:40,5006,47,,,,13049.64,0
29585080,12:49:09,12:49:09,5007,48,,,,13216.61,0
29585080,12:50:02,12:50:02,5008,49,,,,13516.36,0
29585080,12:50:25,12:50:25,5009,50,,,,13650.59,0
29585080,12:51:03,12:51:03,5010,51,,,,13893.83,0
29585080,12:51:29,12:51:29,5011,52,,,,14066.31,0
29585080,12:52:00,12:52:00,5012,53,,,,14219.23,
29585080,12:52:41,12:52:41,5013,54,,,,14408.97,0
29585080,12:53:30,12:53:30,5014,55,,,,14712.85,0
29585080,12:54:37,12:54:37,5015,56,,,,14990.01,0
29585080,12:55:38,12:55:38,5016,57,,,,15307.86,0
29585080,12:56:27,12:56:27,5017,58,,,,15492.2,0
29585080,12:57:11,12:57:11,5018,59,,,,15661.72,0
29585080,12:58:18,12:58:18,4931,60,,,,15960.44,0
29585080,12:59:07,12:59:07,340,61,,,,16144.71,0
29585080,12:59:35,12:59:35,7749,62,,,,16337.06,0
29585080,13:02:00,13:02:00,9952,63,,1,,17177.27,
30168110,17:04:00,17:04:00,10737,1,,,1,0,
30168110,17:06:28,17:06:28,10738,2,,,,778.33,0
30168110,17:07:05,17:07:05,10145,3,,,,970.46,0
30168110,17:08:43,17:08:43,5933,4,,,,1493.81,0
30168110,17:09:24,17:09:24,5902,5,,,,1704.69,0
30168110,17:09:50,17:09:50,10453,6,,,,1848.69,0
30168110,17:10:25,17:10:25,10452,7,,,,2064.67,0
30168110,17:11:16,17:11:16,458,8,,,,2382.14,0
30168110,17:11:47,17:11:47,459,9,,,,2549.15,0
30168110,17:12:16,17:12:16,460,10,,,,2727.95,0
30168110,17:13:00,17:13:00,461,11,,,,2951.08,0
30168110,17:13:43,17:13:43,462,12,,,,3177.4,0
30168110,17:14:22,17:14:22,463,13,,,,3415.07,0
30168110,17:16:00,17:16:00,464,14,,,,4111.52,
30168110,17:16:48,17:16:48,465,15,,,,4453.9,0
30168110,17:17:14,17:17:14,466,16,,,,4634.46,0
30168110,17:17:52,17:17:52,2030,17,,,,4914.93,0
30168110,17:18:53,17:18:53,2031,18,,,,5153.97,0
30168110,17:19:24,17:19:24,2032,19,,,,5321.17,0
30168110,17:19:57,17:19:57,2033,20,,,,5486.97,0
30168110,17:20:32,17:20:32,2034,21,,,,5674.7,0
30168110,17:21:12,17:21:12,2035,22,,,,5873.75,0
30168110,17:22:00,17:22:00,2036,23,,,,6143.67,0
30168110,17:22:38,17:22:38,2037,24,,,,6314.98,0
30168110,17:23:24,17:23:24,2038,25,,,,6590.56,0
30168110,17:23:48,17:23:48,2039,26,,,,6731.25,0
30168110,17:24:54,17:24:54,2040,27,,,,7163.75,0
30168110,17:25:47,17:25:47,2041,28,,,,7474.82,0
30168110,17:26:24,17:26:24,2042,29,,,,7655,0
30168110,17:27:00,17:27:00,2043,30,,,,7851.07,
30168110,17:28:11,17:28:11,2044,31,,,,8169.24,0
30168110,17:28:57,17:28:57,2045,32,,,,8400.78,0
30168110,17:29:45,17:29:45,2046,33,,,,8605.12,0
30168110,17:30:36,17:30:36,2047,34,,,,8854.43,0
30168110,17:31:39,17:31:39,844,35,,,,9171.94,0
30168110,17:32:33,17:32:33,845,36,,,,9468.95,0
30168110,17:33:28,17:33:28,846,37,,,,9756.03,0
30168110,17:34:02,17:34:02,847,38,,,,10094.43,0
30168110,17:34:56,17:34:56,848,39,,,,10433.43,0
30168110,17:35:24,17:35:24,5001,40,,,,10586.4,0
30168110,17:36:12,17:36:12,5002,41,,,,10752.26,0
30168110,17:36:56,17:36:56,5003,42,,,,10968.27,0
30168110,17:37:42,17:37:42,5004,43,,,,11195.1,0
30168110,17:38:54,17:38:54,5005,44,,,,11492.14,0
30168110,17:39:42,17:39:42,852,45,,,,11684.02,0
30168110,17:41:00,17:41:00,10732,46,,,,12253.7,
30168110,17:42:40,17:42:40,5006,47,,,,13049.64,0
30168110,17:43:09,17:43:09,5007,48,,,,13216.61,0
30168110,17:44:02,17:44:02,5008,49,,,,13516.36,0
30168110,17:44:25,17:44:25,5009,50,,,,13650.59,0
30168110,17:45:03,17:45:03,5010,51,,,,13893.83,0
30168110,17:45:29,17:45:29,5011,52,,,,14066.31,0
30168110,17:46:00,17:46:00,5012,53,,,,14219.23,
30168110,17:46:41,17:46:41,5013,54,,,,14408.97,0
30168110,17:47:30,17:47:30,5014,55,,,,14712.85,0
30168110,17:48:37,17:48:37,5015,56,,,,14990.01,0
30168110,17:49:38,17:49:38,5016,57,,,,15307.86,0
30168110,17:50:27,17:50:27,5017,58,,,,15492.2,0
30168110,17:51:11,17:51:11,5018,59,,,,15661.72,0
30168110,17:52:18,17:52:18,4931,60,,,,15960.44,0
30168110,17:53:07,17:53:07,340,61,,,,16144.71,0
30168110,17:53:35,17:53:35,7749,62,,,,16337.06,0
30168110,17:56:00,17:56:00,9952,63,,1,,17177.27,
30210070,20:34:00,20:34:00,10737,1,,,1,0,
30210070,20:36:16,20:36:16,10738,2,,,,778.33,0
30210070,20:36:50,20:36:50,10145,3,,,,970.46,0
30210070,20:38:20,20:38:20,5933,4,,,,1493.81,0
30210070,20:38:57,20:38:57,5902,5,,,,1704.69,0
30210070,20:39:21,20:39:21,10453,6,,,,1848.69,0
30210070,20:39:53,20:39:53,10452,7,,,,2064.67,0
30210070,20:40:39,20:40:39,458,8,,,,2382.14,0
30210070,20:41:08,20:41:08,459,9,,,,2549.15,0
30210070,20:41:35,20:41:35,460,10,,,,2727.95,0
30210070,20:42:15,20:42:15,461,11,,,,2951.08,0
30210070,20:42:54,20:42:54,462,12,,,,3177.4,0
30210070,20:43:30,20:43:30,463,13,,,,3415.07,0
30210070,20:45:00,20:45:00,464,14,,,,4111.52,
30210070,20:45:44,20:45:44,465,15,,,,4453.9,0
30210070,20:46:08,20:46:08,466,16,,,,4634.46,0
30210070,20:46:42,20:46:42,2030,17,,,,4914.93,0
30210070,20:47:38,20:47:38,2031,18,,,,5153.97,0
30210070,20:48:06,20:48:06,2032,19,,,,5321.17,0
30210070,20:48:36,20:48:36,2033,20,,,,5486.97,0
30210070,20:49:08,20:49:08,2034,21,,,,5674.7,0
30210070,20:49:44,20:49:44,2035,22,,,,5873.75,0
30210070,20:50:28,20:50:28,2036,23,,,,6143.67,0
30210070,20:51:02,20:51:02,2037,24,,,,6314.98,0
30210070,20:51:44,20:51:44,2038,25,,,,6590.56,0
30210070,20:52:06,20:52:06,2039,26,,,,6731.25,0
30210070,20:53:06,20:53:06,2040,27,,,,7163.75,0
30210070,20:53:54,20:53:54,2041,28,,,,7474.82,0
30210070,20:54:28,20:54:28,2042,29,,,,7655,0
30210070,20:55:00,20:55:00,2043,30,,,,7851.07,
30210070,20:56:06,20:56:06,2044,31,,,,8169.24,0
30210070,20:56:49,20:56:49,2045,32,,,,8400.78,0
30210070,20:57:34,20:57:34,2046,33,,,,8605.12,0
30210070,20:58:20,20:58:20,2047,34,,,,8854.43,0
30210070,20:59:19,20:59:19,844,35,,,,9171.94,0
30210070,21:00:10,21:00:10,845,36,,,,9468.95,0
30210070,21:01:00,21:01:00,846,37,,,,9756.03,0
30210070,21:01:31,21:01:31,847,38,,,,10094.43,0
30210070,21:02:22,21:02:22,848,39,,,,10433.43,0
30210070,21:02:48,21:02:48,5001,40,,,,10586.4,0
30210070,21:03:32,21:03:32,5002,41,,,,10752.26,0
30210070,21:04:13,21:04:13,5003,42,,,,10968.27,0
30210070,21:04:56,21:04:56,5004,43,,,,11195.1,0
30210070,21:06:03,21:06:03,5005,44,,,,11492.14,0
30210070,21:06:47,21:06:47,852,45,,,,11684.02,0
30210070,21:08:00,21:08:00,10732,46,,,,12253.7,
30210070,21:09:40,21:09:40,5006,47,,,,13049.64,0
30210070,21:10:09,21:10:09,5007,48,,,,13216.61,0
30210070,21:11:02,21:11:02,5008,49,,,,13516.36,0
30210070,21:11:25,21:11:25,5009,50,,,,13650.59,0
30210070,21:12:03,21:12:03,5010,51,,,,13893.83,0
30210070,21:12:29,21:12:29,5011,52,,,,14066.31,0
30210070,21:13:00,21:13:00,5012,53,,,,14219.23,
30210070,21:13:37,21:13:37,5013,54,,,,14408.97,0
30210070,21:14:21,21:14:21,5014,55,,,,14712.85,0
30210070,21:15:21,21:15:21,5015,56,,,,14990.01,0
30210070,21:16:16,21:16:16,5016,57,,,,15307.86,0
30210070,21:17:01,21:17:01,5017,58,,,,15492.2,0
30210070,21:17:40,21:17:40,5018,59,,,,15661.72,0
30210070,21:18:40,21:18:40,4931,60,,,,15960.44,0
30210070,21:19:24,21:19:24,340,61,,,,16144.71,0
30210070,21:19:50,21:19:50,7749,62,,,,16337.06,0
30210070,21:22:00,21:22:00,9952,63,,1,,17177.27,
30763010,21:52:00,21:52:00,464,1,,,1,0,
30763010,21:52:44,21:52:44,465,2,,,,342.38,0
30763010,21:53:08,21:53:08,466,3,,,,522.94,0
30763010,21:53:42,21:53:42,2030,4,,,,803.41,0
30763010,21:54:38,21:54:38,2031,5,,,,1042.45,0
30763010,21:55:06,21:55:06,2032,6,,,,1209.65,0
30763010,21:55:36,21:55:36,2033,7,,,,1375.45,0
30763010,21:56:08,21:56:08,2034,8,,,,1563.18,0
30763010,21:56:44,21:56:44,2035,9,,,,1762.23,0
30763010,21:57:28,21:57:28,2036,10,,,,2032.15,0
30763010,21:58:02,21:58:02,2037,11,,,,2203.46,0
30763010,21:58:44,21:58:44,2038,12,,,,2479.04,0
30763010,21:59:06,21:59:06,2039,13,,,,2619.73,0
30763010,22:00:06,22:00:06,2040,14,,,,3052.23,0
30763010,22:00:54,22:00:54,2041,15,,,,3363.3,0
30763010,22:01:28,22:01:28,2042,16,,,,3543.48,0
30763010,22:02:00,22:02:00,2043,17,,,,3739.55,
30763010,22:03:06,22:03:06,2044,18,,,,4057.72,0
30763010,22:03:49,22:03:49,2045,19,,,,4289.26,0
30763010,22:04:34,22:04:34,2046,20,,,,4493.6,0
30763010,22:05:21,22:05:21,2047,21,,,,4745.2,0
30763010,22:06:18,22:06:18,844,22,,,,5076.02,0
30763010,22:07:09,22:07:09,845,23,,,,5373.03,0
30763010,22:08:00,22:08:00,846,24,,,,5660.11,0
30763010,22:08:31,22:08:31,847,25,,,,5998.51,0
30763010,22:09:22,22:09:22,848,26,,,,6337.51,0
30763010,22:09:48,22:09:48,5001,27,,,,6490.48,0
30763010,22:10:33,22:10:33,5002,28,,,,6656.34,0
30763010,22:11:14,22:11:14,5003,29,,,,6872.35,0
30763010,22:11:57,22:11:57,5004,30,,,,7099.18,0
30763010,22:13:04,22:13:04,5005,31,,,,7396.22,0
30763010,22:13:47,22:13:47,852,32,,,,7587.56,0
30763010,22:15:00,22:15:00,10732,33,,,,8157.24,
30763010,22:16:40,22:16:40,5006,34,,,,8953.18,0
30763010,22:17:09,22:17:09,5007,35,,,,9120.15,0
30763010,22:18:02,22:18:02,5008,36,,,,9419.9,0
30763010,22:18:25,22:18:25,5009,37,,,,9554.13,0
30763010,22:19:03,22:19:03,5010,38,,,,9797.37,0
30763010,22:19:29,22:19:29,5011,39,,,,9969.85,0
30763010,22:20:00,22:20:00,5012,40,,,,10122.77,
30763010,22:20:36,22:20:36,5013,41,,,,10312.51,0
30763010,22:21:20,22:21:20,5014,42,,,,10616.39,0
30763010,22:22:19,22:22:19,5015,43,,,,10893.55,0
30763010,22:23:14,22:23:14,5016,44,,,,11211.4,0
30763010,22:23:57,22:23:57,5017,45,,,,11395.74,0
30763010,22:24:36,22:24:36,5018,46,,,,11565.26,0
30763010,22:25:36,22:25:36,4931,47,,,,11863.98,0
30763010,22:26:22,22:26:22,340,48,,,,12047.99,0
30763010,22:26:49,22:26:49,7749,49,,,,12242.3,0
30763010,22:29:00,22:29:00,9952,50,,1,,13074.7,
30763080,21:52:00,21:52:00,464,1,,,1,0,
30763080,21:52:44,21:52:44,465,2,,,,342.38,0
30763080,21:53:08,21:53:08,466,3,,,,522.94,0
30763080,21:53:42,21:53:42,2030,4,,,,803.41,0
30763080,21:54:38,21:54:38,2031,5,,,,1042.45,0
30763080,21:55:06,21:55:06,2032,6,,,,1209.65,0
30763080,21:55:36,21:55:36,2033,7,,,,1375.45,0
30763080,21:56:08,21:56:08,2034,8,,,,1563.18,0
30763080,21:56:44,21:56:44,2035,9,,,,1762.23,0
30763080,21:57:28,21:57:28,2036,10,,,,2032.15,0
30763080,21:58:02,21:58:02,2037,11,,,,2203.46,0
30763080,21:58:44,21:58:44,2038,12,,,,2479.04,0
30763080,21:59:06,21:59:06,2039,13,,,,2619.73,0
30763080,22:00:06,22:00:06,2040,14,,,,3052.23,0
30763080,22:00:54,22:00:54,2041,15,,,,3363.3,0
30763080,22:01:28,22:01:28,2042,16,,,,3543.48,0
30763080,22:02:00,22:02:00,2043,17,,,,3739.55,
30763080,22:03:06,22:03:06,2044,18,,,,4057.72,0
30763080,22:03:49,22:03:49,2045,19,,,,4289.26,0
30763080,22:04:34,22:04:34,2046,20,,,,4493.6,0
30763080,22:05:21,22:05:21,2047,21,,,,4745.2,0
30763080,22:06:18,22:06:18,844,22,,,,5076.02,0
30763080,22:07:09,22:07:09,845,23,,,,5373.03,0
30763080,22:08:00,22:08:00,846,24,,,,5660.11,0
30763080,22:08:31,22:08:31,847,25,,,,5998.51,0
30763080,22:09:22,22:09:22,848,26,,,,6337.51,0
30763080,22:09:48,22:09:48,5001,27,,,,6490.48,0
30763080,22:10:33,22:10:33,5002,28,,,,6656.34,0
30763080,22:11:14,22:11:14,5003,29,,,,6872.35,0
30763080,22:11:57,22:11:57,5004,30,,,,7099.18,0
30763080,22:13:04,22:13:04,5005,31,,,,7396.22,0
30763080,22:13:47,22:13:47,852,32,,,,7587.56,0
30763080,22:15:00,22:15:00,10732,33,,,,8157.24,
30763080,22:16:40,22:16:40,5006,34,,,,8953.18,0
30763080,22:17:09,22:17:09,5007,35,,,,9120.15,0
30763080,22:18:02,22:18:02,5008,36,,,,9419.9,0
30763080,22:18:25,22:18:25,5009,37,,,,9554.13,0
30763080,22:19:03,22:19:03,5010,38,,,,9797.37,0
30763080,22:19:29,22:19:29,5011,39,,,,9969.85,0
30763080,22:20:00,22:20:00,5012,40,,,,10122.77,
30763080,22:20:36,22:20:36,5013,41,,,,10312.51,0
30763080,22:21:20,22:21:20,5014,42,,,,10616.39,0
30763080,22:22:19,22:22:19,5015,43,,,,10893.55,0
30763080,22:23:14,22:23:14,5016,44,,,,11211.4,0
30763080,22:23:57,22:23:57,5017,45,,,,11395.74,0
30763080,22:24:36,22:24:36,5018,46,,,,11565.26,0
30763080,22:25:36,22:25:36,4931,47,,,,11863.98,0
30763080,22:26:22,22:26:22,340,48,,,,12047.99,0
30763080,22:26:49,22:26:49,7749,49,,,,12242.3,0
30763080,22:29:00,22:29:00,9952,50,,1,,13074.7,
30829100,07:31:00,07:31:00,10737,1,,,1,0,
30829100,07:33:28,07:33:28,10738,2,,,,778.33,0
30829100,07:34:05,07:34:05,10145,3,,,,970.46,0
30829100,07:35:43,07:35:43,5933,4,,,,1493.81,0
30829100,07:36:24,07:36:24,5902,5,,,,1704.69,0
30829100,07:36:50,07:36:50,10453,6,,,,1848.69,0
30829100,07:37:25,07:37:25,10452,7,,,,2064.67,0
30829100,07:38:16,07:38:16,458,8,,,,2382.14,0
30829100,07:38:47,07:38:47,459,9,,,,2549.15,0
30829100,07:39:16,07:39:16,460,10,,,,2727.95,0
30829100,07:40:00,07:40:00,461,11,,,,2951.08,0
30829100,07:40:43,07:40:43,462,12,,,,3177.4,0
30829100,07:41:22,07:41:22,463,13,,,,3415.07,0
30829100,07:43:00,07:43:00,464,14,,,,4111.52,
30829100,07:43:44,07:43:44,465,15,,,,4453.9,0
30829100,07:44:08,07:44:08,466,16,,,,4634.46,0
30829100,07:44:42,07:44:42,2030,17,,,,4914.93,0
30829100,07:45:38,07:45:38,2031,18,,,,5153.97,0
30829100,07:46:06,07:46:06,2032,19,,,,5321.17,0
30829100,07:46:36,07:46:36,2033,20,,,,5486.97,0
30829100,07:47:08,07:47:08,2034,21,,,,5674.7,0
30829100,07:47:44,07:47:44,2035,22,,,,5873.75,0
30829100,07:48:28,07:48:28,2036,23,,,,6143.67,0
30829100,07:49:02,07:49:02,2037,24,,,,6314.98,0
30829100,07:49:44,07:49:44,2038,25,,,,6590.56,0
30829100,07:50:06,07:50:06,2039,26,,,,6731.25,0
30829100,07:51:06,07:51:06,2040,27,,,,7163.75,0
30829100,07:51:54,07:51:54,2041,28,,,,7474.82,0
30829100,07:52:28,07:52:28,2042,29,,,,7655,0
30829100,07:53:00,07:53:00,2043,30,,,,7851.07,
30829100,07:54:26,07:54:26,2044,31,,,,8169.24,0
30829100,07:55:22,07:55:22,2045,32,,,,8400.78,0
30829100,07:56:21,07:56:21,2046,33,,,,8605.12,0
30829100,07:57:22,07:57:22,2047,34,,,,8854.43,0
30829100,07:58:39,07:58:39,844,35,,,,9171.94,0
30829100,07:59:45,07:59:45,845,36,,,,9468.95,0
30829100,08:00:51,08:00:51,846,37,,,,9756.03,0
30829100,08:01:32,08:01:32,847,38,,,,10094.43,0
30829100,08:02:38,08:02:38,848,39,,,,10433.43,0
30829100,08:03:12,08:03:12,5001,40,,,,10586.4,0
30829100,08:04:10,08:04:10,5002,41,,,,10752.26,0
30829100,08:05:04,08:05:04,5003,42,,,,10968.27,0
30829100,08:06:00,08:06:00,5004,43,,,,11195.1,0
30829100,08:07:27,08:07:27,5005,44,,,,11492.14,0
30829100,08:08:25,08:08:25,852,45,,,,11684.02,0
30829100,08:10:00,08:10:00,10732,46,,,,12253.7,
30829100,08:12:00,08:12:00,5006,47,,,,13049.64,0
30829100,08:12:34,08:12:34,5007,48,,,,13216.61,0
30829100,08:13:38,08:13:38,5008,49,,,,13516.36,0
30829100,08:14:06,08:14:06,5009,50,,,,13650.59,0
30829100,08:14:51,08:14:51,5010,51,,,,13893.83,0
30829100,08:15:23,08:15:23,5011,52,,,,14066.31,0
30829100,08:16:00,08:16:00,5012,53,,,,14219.23,
30829100,08:16:32,08:16:32,5013,54,,,,14408.97,0
30829100,08:17:12,08:17:12,5014,55,,,,14712.85,0
30829100,08:18:05,08:18:05,5015,56,,,,14990.01,0
30829100,08:18:55,08:18:55,5016,57,,,,15307.86,0
30829100,08:19:34,08:19:34,5017,58,,,,15492.2,0
30829100,08:20:09,08:20:09,5018,59,,,,15661.72,0
30829100,08:21:02,08:21:02,4931,60,,,,15960.44,0
30829100,08:21:41,08:21:41,340,61,,,,16144.71,0
30829100,08:22:04,08:22:04,7749,62,,,,16337.06,0
30829100,08:24:00,08:24:00,9952,63,,1,,17177.27,
30972010,18:40:00,18:40:00,10737,1,,,1,0,
30972010,18:42:28,18:42:28,10738,2,,,,778.33,0
30972010,18:43:05,18:43:05,10145,3,,,,970.46,0
30972010,18:44:43,18:44:43,5933,4,,,,1493.81,0
30972010,18:45:24,18:45:24,5902,5,,,,1704.69,0
30972010,18:45:50,18:45:50,10453,6,,,,1848.69,0
30972010,18:46:25,18:46:25,10452,7,,,,2064.67,0
30972010,18:47:16,18:47:16,458,8,,,,2382.14,0
30972010,18:47:47,18:47:47,459,9,,,,2549.15,0
30972010,18:48:16,18:48:16,460,10,,,,2727.95,0
30972010,18:49:00,18:49:00,461,11,,,,2951.08,0
30972010,18:49:43,18:49:43,462,12,,,,3177.4,0
30972010,18:50:22,18:50:22,463,13,,,,3415.07,0
30972010,18:52:00,18:52:00,464,14,,,,4111.52,
30972010,18:52:48,18:52:48,465,15,,,,4453.9,0
30972010,18:53:14,18:53:14,466,16,,,,4634.46,0
30972010,18:53:52,18:53:52,2030,17,,,,4914.93,0
30972010,18:54:53,18:54:53,2031,18,,,,5153.97,0
30972010,18:55:24,18:55:24,2032,19,,,,5321.17,0
30972010,18:55:57,18:55:57,2033,20,,,,5486.97,0
30972010,18:56:32,18:56:32,2034,21,,,,5674.7,0
30972010,18:57:12,18:57:12,2035,22,,,,5873.75,0
30972010,18:58:00,18:58:00,2036,23,,,,6143.67,0
30972010,18:58:38,18:58:38,2037,24,,,,6314.98,0
30972010,18:59:24,18:59:24,2038,25,,,,6590.56,0
30972010,18:59:48,18:59:48,2039,26,,,,6731.25,0
30972010,19:00:54,19:00:54,2040,27,,,,7163.75,0
30972010,19:01:47,19:01:47,2041,28,,,,7474.82,0
30972010,19:02:24,19:02:24,2042,29,,,,7655,0
30972010,19:03:00,19:03:00,2043,30,,,,7851.07,
30972010,19:04:06,19:04:06,2044,31,,,,8169.24,0
30972010,19:04:49,19:04:49,2045,32,,,,8400.78,0
30972010,19:05:34,19:05:34,2046,33,,,,8605.12,0
30972010,19:06:20,19:06:20,2047,34,,,,8854.43,0
30972010,19:07:19,19:07:19,844,35,,,,9171.94,0
30972010,19:08:10,19:08:10,845,36,,,,9468.95,0
30972010,19:09:00,19:09:00,846,37,,,,9756.03,0
30972010,19:09:31,19:09:31,847,38,,,,10094.43,0
30972010,19:10:22,19:10:22,848,39,,,,10433.43,0
30972010,19:10:48,19:10:48,5001,40,,,,10586.4,0
30972010,19:11:32,19:11:32,5002,41,,,,10752.26,0
30972010,19:12:13,19:12:13,5003,42,,,,10968.27,0
30972010,19:12:56,19:12:56,5004,43,,,,11195.1,0
30972010,19:14:03,19:14:03,5005,44,,,,11492.14,0
30972010,19:14:47,19:14:47,852,45,,,,11684.02,0
30972010,19:16:00,19:16:00,10732,46,,,,12253.7,
30972010,19:17:40,19:17:40,5006,47,,,,13049.64,0
30972010,19:18:09,19:18:09,5007,48,,,,13216.61,0
30972010,19:19:02,19:19:02,5008,49,,,,13516.36,0
30972010,19:19:25,19:19:25,5009,50,,,,13650.59,0
30972010,19:20:03,19:20:03,5010,51,,,,13893.83,0
30972010,19:20:29,19:20:29,5011,52,,,,14066.31,0
30972010,19:21:00,19:21:00,5012,53,,,,14219.23,
30972010,19:21:41,19:21:41,5013,54,,,,14408.97,0
30972010,19:22:30,19:22:30,5014,55,,,,14712.85,0
30972010,19:23:37,19:23:37,5015,56,,,,14990.01,0
30972010,19:24:38,19:24:38,5016,57,,,,15307.86,0
30972010,19:25:27,19:25:27,5017,58,,,,15492.2,0
30972010,19:26:11,19:26:11,5018,59,,,,15661.72,0
30972010,19:27:18,19:27:18,4931,60,,,,15960.44,0
30972010,19:28:07,19:28:07,340,61,,,,16144.71,0
30972010,19:28:35,19:28:35,7749,62,,,,16337.06,0
30972010,19:31:00,19:31:00,9952,63,,1,,17177.27,
30972080,18:40:00,18:40:00,10737,1,,,1,0,
30972080,18:42:28,18:42:28,10738,2,,,,778.33,0
30972080,18:43:05,18:43:05,10145,3,,,,970.46,0
30972080,18:44:43,18:44:43,5933,4,,,,1493.81,0
30972080,18:45:24,18:45:24,5902,5,,,,1704.69,0
30972080,18:45:50,18:45:50,10453,6,,,,1848.69,0
30972080,18:46:25,18:46:25,10452,7,,,,2064.67,0
30972080,18:47:16,18:47:16,458,8,,,,2382.14,0
30972080,18:47:47,18:47:47,459,9,,,,2549.15,0
30972080,18:48:16,18:48:16,460,10,,,,2727.95,0
30972080,18:49:00,18:49:00,461,11,,,,2951.08,0
30972080,18:49:43,18:49:43,462,12,,,,3177.4,0
30972080,18:50:22,18:50:22,463,13,,,,3415.07,0
30972080,18:52:00,18:52:00,464,14,,,,4111.52,
30972080,18:52:48,18:52:48,465,15,,,,4453.9,0
30972080,18:53:14,18:53:14,466,16,,,,4634.46,0
30972080,18:53:52,18:53:52,2030,17,,,,4914.93,0
30972080,18:54:53,18:54:53,2031,18,,,,5153.97,0
30972080,18:55:24,18:55:24,2032,19,,,,5321.17,0
30972080,18:55:57,18:55:57,2033,20,,,,5486.97,0
30972080,18:56:32,18:56:32,2034,21,,,,5674.7,0
30972080,18:57:12,18:57:12,2035,22,,,,5873.75,0
30972080,18:58:00,18:58:00,2036,23,,,,6143.67,0
30972080,18:58:38,18:58:38,2037,24,,,,6314.98,0
30972080,18:59:24,18:59:24,2038,25,,,,6590.56,0
30972080,18:59:48,18:59:48,2039,26,,,,6731.25,0
30972080,19:00:54,19:00:54,2040,27,,,,7163.75,0
30972080,19:01:47,19:01:47,2041,28,,,,7474.82,0
30972080,19:02:24,19:02:24,2042,29,,,,7655,0
30972080,19:03:00,19:03:00,2043,30,,,,7851.07,
30972080,19:04:06,19:04:06,2044,31,,,,8169.24,0
30972080,19:04:49,19:04:49,2045,32,,,,8400.78,0
30972080,19:05:34,19:05:34,2046,33,,,,8605.12,0
30972080,19:06:20,19:06:20,2047,34,,,,8854.43,0
30972080,19:07:19,19:07:19,844,35,,,,9171.94,0
30972080,19:08:10,19:08:10,845,36,,,,9468.95,0
30972080,19:09:00,19:09:00,846,37,,,,9756.03,0
30972080,19:09:31,19:09:31,847,38,,,,10094.43,0
30972080,19:10:22,19:10:22,848,39,,,,10433.43,0
30972080,19:10:48,19:10:48,5001,40,,,,10586.4,0
30972080,19:11:32,19:11:32,5002,41,,,,10752.26,0
30972080,19:12:13,19:12:13,5003,42,,,,10968.27,0
30972080,19:12:56,19:12:56,5004,43,,,,11195.1,0
30972080,19:14:03,19:14:03,5005,44,,,,11492.14,0
30972080,19:14:47,19:14:47,852,45,,,,11684.02,0
30972080,19:16:00,19:16:00,10732,46,,,,12253.7,
30972080,19:17:40,19:17:40,5006,47,,,,13049.64,0
30972080,19:18:09,19:18:09,5007,48,,,,13216.61,0
30972080,19:19:02,19:19:02,5008,49,,,,13516.36,0
30972080,19:19:25,19:19:25,5009,50,,,,13650.59,0
30972080,19:20:03,19:20:03,5010,51,,,,13893.83,0
30972080,19:20:29,19:20:29,5011,52,,,,14066.31,0
30972080,19:21:00,19:21:00,5012,53,,,,14219.23,
30972080,19:21:41,19:21:41,5013,54,,,,14408.97,0
30972080,19:22:30,19:22:30,5014,55,,,,14712.85,0
30972080,19:23:37,19:23:37,5015,56,,,,14990.01,0
30972080,19:24:38,19:24:38,5016,57,,,,15307.86,0
30972080,19:25:27,19:25:27,5017,58,,,,15492.2,0
30972080,19:26:11,19:26:11,5018,59,,,,15661.72,0
30972080,19:27:18,19:27:18,4931,60,,,,15960.44,0
30972080,19:28:07,19:28:07,340,61,,,,16144.71,0
30972080,19:28:35,19:28:35,7749,62,,,,16337.06,0
30972080,19:31:00,19:31:00,9952,63,,1,,17177.27,
31021090,12:10:00,12:10:00,10737,1,,,1,0,
31021090,12:12:31,12:12:31,10738,2,,,,778.34,0
31021090,12:13:05,12:13:05,10145,3,,,,970.51,0
31021090,12:14:40,12:14:40,5933,4,,,,1487.95,0
31021090,12:15:21,12:15:21,5902,5,,,,1698.83,0
31021090,12:15:47,12:15:47,10453,6,,,,1842.83,0
31021090,12:16:22,12:16:22,10452,7,,,,2058.81,0
31021090,12:17:13,12:17:13,458,8,,,,2376.28,0
31021090,12:17:45,12:17:45,459,9,,,,2543.29,0
31021090,12:18:15,12:18:15,460,10,,,,2722.09,0
31021090,12:18:58,12:18:58,461,11,,,,2945.22,0
31021090,12:19:41,12:19:41,462,12,,,,3171.54,0
31021090,12:20:21,12:20:21,463,13,,,,3409.21,0
31021090,12:22:00,12:22:00,464,14,,,,4105.66,
31021090,12:22:48,12:22:48,465,15,,,,4448.04,0
31021090,12:23:14,12:23:14,466,16,,,,4628.6,0
31021090,12:23:52,12:23:52,2030,17,,,,4909.07,0
31021090,12:24:53,12:24:53,2031,18,,,,5148.11,0
31021090,12:25:24,12:25:24,2032,19,,,,5315.31,0
31021090,12:25:57,12:25:57,2033,20,,,,5481.11,0
31021090,12:26:32,12:26:32,2034,21,,,,5668.84,0
31021090,12:27:12,12:27:12,2035,22,,,,5867.89,0
31021090,12:28:00,12:28:00,2036,23,,,,6137.81,0
31021090,12:28:38,12:28:38,2037,24,,,,6309.12,0
31021090,12:29:24,12:29:24,2038,25,,,,6584.7,0
31021090,12:29:48,12:29:48,2039,26,,,,6725.39,0
31021090,12:30:54,12:30:54,2040,27,,,,7157.89,0
31021090,12:31:47,12:31:47,2041,28,,,,7468.96,0
31021090,12:32:24,12:32:24,2042,29,,,,7649.14,0
31021090,12:33:00,12:33:00,2043,30,,,,7845.21,
31021090,12:34:08,12:34:08,2044,31,,,,8163.38,0
31021090,12:34:53,12:34:53,2045,32,,,,8394.92,0
31021090,12:35:39,12:35:39,2046,33,,,,8599.26,0
31021090,12:36:28,12:36:28,2047,34,,,,8850.86,0
31021090,12:37:27,12:37:27,844,35,,,,9181.68,0
31021090,12:38:19,12:38:19,845,36,,,,9478.69,0
31021090,12:39:16,12:39:16,846,37,,,,9765.85,0
31021090,12:40:07,12:40:07,847,38,,,,10105.98,0
31021090,12:41:03,12:41:03,848,39,,,,10456.93,0
31021090,12:41:36,12:41:36,5001,40,,,,10629.64,0
31021090,12:42:22,12:42:22,5002,41,,,,10795.5,0
31021090,12:43:05,12:43:05,5003,42,,,,11011.51,0
31021090,12:43:49,12:43:49,5004,43,,,,11238.34,0
31021090,12:44:58,12:44:58,5005,44,,,,11535.38,0
31021090,12:45:45,12:45:45,852,45,,,,11727.26,0
31021090,12:47:00,12:47:00,10732,46,,,,12296.94,
31021090,12:48:41,12:48:41,5006,47,,,,13092.88,0
31021090,12:49:09,12:49:09,5007,48,,,,13259.85,0
31021090,12:50:03,12:50:03,5008,49,,,,13559.6,0
31021090,12:50:26,12:50:26,5009,50,,,,13693.83,0
31021090,12:51:02,12:51:02,5010,51,,,,13937.1,0
31021090,12:51:29,12:51:29,5011,52,,,,14109.58,0
31021090,12:52:00,12:52:00,5012,53,,,,14262.5,
31021090,12:52:40,12:52:40,5013,54,,,,14452.24,0
31021090,12:53:28,12:53:28,5014,55,,,,14756.12,0
31021090,12:54:34,12:54:34,5015,56,,,,15033.28,0
31021090,12:55:35,12:55:35,5016,57,,,,15351.13,0
31021090,12:56:23,12:56:23,5017,58,,,,15535.47,0
31021090,12:57:06,12:57:06,5018,59,,,,15704.99,0
31021090,12:58:12,12:58:12,4931,60,,,,16003.71,0
31021090,12:58:57,12:58:57,340,61,,,,16190.38,0
31021090,12:59:28,12:59:28,7749,62,,,,16386.01,0
31021090,13:02:00,13:02:00,9952,63,,1,,17229.14,
31032090,13:10:00,13:10:00,10737,1,,,1,0,
31032090,13:12:31,13:12:31,10738,2,,,,778.34,0
31032090,13:13:05,13:13:05,10145,3,,,,970.51,0
31032090,13:14:40,13:14:40,5933,4,,,,1487.95,0
31032090,13:15:21,13:15:21,5902,5,,,,1698.83,0
31032090,13:15:47,13:15:47,10453,6,,,,1842.83,0
31032090,13:16:22,13:16:22,10452,7,,,,2058.81,0
31032090,13:17:13,13:17:13,458,8,,,,2376.28,0
31032090,13:17:45,13:17:45,459,9,,,,2543.29,0
31032090,13:18:15,13:18:15,460,10,,,,2722.09,0
31032090,13:18:58,13:18:58,461,11,,,,2945.22,0
31032090,13:19:41,13:19:41,462,12,,,,3171.54,0
31032090,13:20:21,13:20:21,463,13,,,,3409.21,0
31032090,13:22:00,13:22:00,464,14,,,,4105.66,
31032090,13:22:48,13:22:48,465,15,,,,4448.04,0
31032090,13:23:14,13:23:14,466,16,,,,4628.6,0
31032090,13:23:52,13:23:52,2030,17,,,,4909.07,0
31032090,13:24:53,13:24:53,2031,18,,,,5148.11,0
31032090,13:25:24,13:25:24,2032,19,,,,5315.31,0
31032090,13:25:57,13:25:57,2033,20,,,,5481.11,0
31032090,13:26:32,13:26:32,2034,21,,,,5668.84,0
31032090,13:27:12,13:27:12,2035,22,,,,5867.89,0
31032090,13:28:00,13:28:00,2036,23,,,,6137.81,0
31032090,13:28:38,13:28:38,2037,24,,,,6309.12,0
31032090,13:29:24,13:29:24,2038,25,,,,6584.7,0
31032090,13:29:48,13:29:48,2039,26,,,,6725.39,0
31032090,13:30:54,13:30:54,2040,27,,,,7157.89,0
31032090,13:31:47,13:31:47,2041,28,,,,7468.96,0
31032090,13:32:24,13:32:24,2042,29,,,,7649.14,0
31032090,13:33:00,13:33:00,2043,30,,,,7845.21,
31032090,13:34:08,13:34:08,2044,31,,,,8163.38,0
31032090,13:34:53,13:34:53,2045,32,,,,8394.92,0
31032090,13:35:39,13:35:39,2046,33,,,,8599.26,0
31032090,13:36:28,13:36:28,2047,34,,,,8850.86,0
31032090,13:37:27,13:37:27,844,35,,,,9181.68,0
31032090,13:38:19,13:38:19,845,36,,,,9478.69,0
31032090,13:39:16,13:39:16,846,37,,,,9765.85,0
31032090,13:40:07,13:40:07,847,38,,,,10105.98,0
31032090,13:41:03,13:41:03,848,39,,,,10456.93,0
31032090,13:41:36,13:41:36,5001,40,,,,10629.64,0
31032090,13:42:22,13:42:22,5002,41,,,,10795.5,0
31032090,13:43:05,13:43:05,5003,42,,,,11011.51,0
31032090,13:43:49,13:43:49,5004,43,,,,11238.34,0
31032090,13:44:58,13:44:58,5005,44,,,,11535.38,0
31032090,13:45:45,13:45:45,852,45,,,,11727.26,0
31032090,13:47:00,13:47:00,10732,46,,,,12296.94,
31032090,13:48:41,13:48:41,5006,47,,,,13092.88,0
31032090,13:49:09,13:49:09,5007,48,,,,13259.85,0
31032090,13:50:03,13:50:03,5008,49,,,,13559.6,0
31032090,13:50:26,13:50:26,5009,50,,,,13693.83,0
31032090,13:51:02,13:51:02,5010,51,,,,13937.1,0
31032090,13:51:29,13:51:29,5011,52,,,,14109.58,0
31032090,13:52:00,13:52:00,5012,53,,,,14262.5,
31032090,13:52:40,13:52:40,5013,54,,,,14452.24,0
31032090,13:53:28,13:53:28,5014,55,,,,14756.12,0
31032090,13:54:34,13:54:34,5015,56,,,,15033.28,0
31032090,13:55:35,13:55:35,5016,57,,,,15351.13,0
31032090,13:56:23,13:56:23,5017,58,,,,15535.47,0
31032090,13:57:06,13:57:06,5018,59,,,,15704.99,0
31032090,13:58:12,13:58:12,4931,60,,,,16003.71,0
31032090,13:58:57,13:58:57,340,61,,,,16190.38,0
31032090,13:59:28,13:59:28,7749,62,,,,16386.01,0
31032090,14:02:00,14:02:00,9952,63,,1,,17229.14,
31425020,08:46:00,08:46:00,10737,1,,,1,0,
31425020,08:48:16,08:48:16,10738,2,,,,778.33,0
31425020,08:48:50,08:48:50,10145,3,,,,970.46,0
31425020,08:50:20,08:50:20,5933,4,,,,1493.81,0
31425020,08:50:57,08:50:57,5902,5,,,,1704.69,0
31425020,08:51:21,08:51:21,10453,6,,,,1848.69,0
31425020,08:51:53,08:51:53,10452,7,,,,2064.67,0
31425020,08:52:39,08:52:39,458,8,,,,2382.14,0
31425020,08:53:08,08:53:08,459,9,,,,2549.15,0
31425020,08:53:35,08:53:35,460,10,,,,2727.95,0
31425020,08:54:15,08:54:15,461,11,,,,2951.08,0
31425020,08:54:54,08:54:54,462,12,,,,3177.4,0
31425020,08:55:30,08:55:30,463,13,,,,3415.07,0
31425020,08:57:00,08:57:00,464,14,,,,4111.52,
31425020,08:57:44,08:57:44,465,15,,,,4453.9,0
31425020,08:58:08,08:58:08,466,16,,,,4634.46,0
31425020,08:58:42,08:58:42,2030,17,,,,4914.93,0
31425020,08:59:38,08:59:38,2031,18,,,,5153.97,0
31425020,09:00:06,09:00:06,2032,19,,,,5321.17,0
31425020,09:00:36,09:00:36,2033,20,,,,5486.97,0
31425020,09:01:08,09:01:08,2034,21,,,,5674.7,0
31425020,09:01:44,09:01:44,2035,22,,,,5873.75,0
31425020,09:02:28,09:02:28,2036,23,,,,6143.67,0
31425020,09:03:02,09:03:02,2037,24,,,,6314.98,0
31425020,09:03:44,09:03:44,2038,25,,,,6590.56,0
31425020,09:04:06,09:04:06,2039,26,,,,6731.25,0
31425020,09:05:06,09:05:06,2040,27,,,,7163.75,0
31425020,09:05:54,09:05:54,2041,28,,,,7474.82,0
31425020,09:06:28,09:06:28,2042,29,,,,7655,0
31425020,09:07:00,09:07:00,2043,30,,,,7851.07,
31425020,09:08:21,09:08:21,2044,31,,,,8169.24,0
31425020,09:09:14,09:09:14,2045,32,,,,8400.78,0
31425020,09:10:09,09:10:09,2046,33,,,,8605.12,0
31425020,09:11:07,09:11:07,2047,34,,,,8854.43,0
31425020,09:12:19,09:12:19,844,35,,,,9171.94,0
31425020,09:13:21,09:13:21,845,36,,,,9468.95,0
31425020,09:14:24,09:14:24,846,37,,,,9756.03,0
31425020,09:15:02,09:15:02,847,38,,,,10094.43,0
31425020,09:16:04,09:16:04,848,39,,,,10433.43,0
31425020,09:16:36,09:16:36,5001,40,,,,10586.4,0
31425020,09:17:31,09:17:31,5002,41,,,,10752.26,0
31425020,09:18:21,09:18:21,5003,42,,,,10968.27,0
31425020,09:19:14,09:19:14,5004,43,,,,11195.1,0
31425020,09:20:36,09:20:36,5005,44,,,,11492.14,0
31425020,09:21:31,09:21:31,852,45,,,,11684.02,0
31425020,09:23:00,09:23:00,10732,46,,,,12253.7,
31425020,09:24:40,09:24:40,5006,47,,,,13049.64,0
31425020,09:25:09,09:25:09,5007,48,,,,13216.61,0
31425020,09:26:02,09:26:02,5008,49,,,,13516.36,0
31425020,09:26:25,09:26:25,5009,50,,,,13650.59,0
31425020,09:27:03,09:27:03,5010,51,,,,13893.83,0
31425020,09:27:29,09:27:29,5011,52,,,,14066.31,0
31425020,09:28:00,09:28:00,5012,53,,,,14219.23,
31425020,09:28:28,09:28:28,5013,54,,,,14408.97,0
31425020,09:29:03,09:29:03,5014,55,,,,14712.85,0
31425020,09:29:49,09:29:49,5015,56,,,,14990.01,0
31425020,09:30:33,09:30:33,5016,57,,,,15307.86,0
31425020,09:31:07,09:31:07,5017,58,,,,15492.2,0
31425020,09:31:38,09:31:38,5018,59,,,,15661.72,0
31425020,09:32:24,09:32:24,4931,60,,,,15960.44,0
31425020,09:32:59,09:32:59,340,61,,,,16144.71,0
31425020,09:33:19,09:33:19,7749,62,,,,16337.06,0
31425020,09:35:00,09:35:00,9952,63,,1,,17177.27,
31425030,08:46:00,08:46:00,10737,1,,,1,0,
31425030,08:48:16,08:48:16,10738,2,,,,778.33,0
31425030,08:48:50,08:48:50,10145,3,,,,970.46,0
31425030,08:50:20,08:50:20,5933,4,,,,1493.81,0
31425030,08:50:57,08:50:57,5902,5,,,,1704.69,0
31425030,08:51:21,08:51:21,10453,6,,,,1848.69,0
31425030,08:51:53,08:51:53,10452,7,,,,2064.67,0
31425030,08:52:39,08:52:39,458,8,,,,2382.14,0
31425030,08:53:08,08:53:08,459,9,,,,2549.15,0
31425030,08:53:35,08:53:35,460,10,,,,2727.95,0
31425030,08:54:15,08:54:15,461,11,,,,2951.08,0
31425030,08:54:54,08:54:54,462,12,,,,3177.4,0
31425030,08:55:30,08:55:30,463,13,,,,3415.07,0
31425030,08:57:00,08:57:00,464,14,,,,4111.52,
31425030,08:57:44,08:57:44,465,15,,,,4453.9,0
31425030,08:58:08,08:58:08,466,16,,,,4634.46,0
31425030,08:58:42,08:58:42,2030,17,,,,4914.93,0
31425030,08:59:38,08:59:38,2031,18,,,,5153.97,0
31425030,09:00:06,09:00:06,2032,19,,,,5321.17,0
31425030,09:00:36,09:00:36,2033,20,,,,5486.97,0
31425030,09:01:08,09:01:08,2034,21,,,,5674.7,0
31425030,09:01:44,09:01:44,2035,22,,,,5873.75,0
31425030,09:02:28,09:02:28,2036,23,,,,6143.67,0
31425030,09:03:02,09:03:02,2037,24,,,,6314.98,0
31425030,09:03:44,09:03:44,2038,25,,,,6590.56,0
31425030,09:04:06,09:04:06,2039,26,,,,6731.25,0
31425030,09:05:06,09:05:06,2040,27,,,,7163.75,0
31425030,09:05:54,09:05:54,2041,28,,,,7474.82,0
31425030,09:06:28,09:06:28,2042,29,,,,7655,0
31425030,09:07:00,09:07:00,2043,30,,,,7851.07,
31425030,09:08:21,09:08:21,2044,31,,,,8169.24,0
31425030,09:09:14,09:09:14,2045,32,,,,8400.78,0
31425030,09:10:09,09:10:09,2046,33,,,,8605.12,0
31425030,09:11:07,09:11:07,2047,34,,,,8854.43,0
31425030,09:12:19,09:12:19,844,35,,,,9171.94,0
31425030,09:13:21,09:13:21,845,36,,,,9468.95,0
31425030,09:14:24,09:14:24,846,37,,,,9756.03,0
31425030,09:15:02,09:15:02,847,38,,,,10094.43,0
31425030,09:16:04,09:16:04,848,39,,,,10433.43,0
31425030,09:16:36,09:16:36,5001,40,,,,10586.4,0
31425030,09:17:31,09:17:31,5002,41,,,,10752.26,0
31425030,09:18:21,09:18:21,5003,42,,,,10968.27,0
31425030,09:19:14,09:19:14,5004,43,,,,11195.1,0
31425030,09:20:36,09:20:36,5005,44,,,,11492.14,0
31425030,09:21:31,09:21:31,852,45,,,,11684.02,0
31425030,09:23:00,09:23:00,10732,46,,,,12253.7,
31425030,09:24:40,09:24:40,5006,47,,,,13049.64,0
31425030,09:25:09,09:25:09,5007,48,,,,13216.61,0
31425030,09:26:02,09:26:02,5008,49,,,,13516.36,0
31425030,09:26:25,09:26:25,5009,50,,,,13650.59,0
31425030,09:27:03,09:27:03,5010,51,,,,13893.83,0
31425030,09:27:29,09:27:29,5011,52,,,,14066.31,0
31425030,09:28:00,09:28:00,5012,53,,,,14219.23,
31425030,09:28:28,09:28:28,5013,54,,,,14408.97,0
31425030,09:29:03,09:29:03,5014,55,,,,14712.85,0
31425030,09:29:49,09:29:49,5015,56,,,,14990.01,0
31425030,09:30:33,09:30:33,5016,57,,,,15307.86,0
31425030,09:31:07,09:31:07,5017,58,,,,15492.2,0
31425030,09:31:38,09:31:38,5018,59,,,,15661.72,0
31425030,09:32:24,09:32:24,4931,60,,,,15960.44,0
31425030,09:32:59,09:32:59,340,61,,,,16144.71,0
31425030,09:33:19,09:33:19,7749,62,,,,16337.06,0
31425030,09:35:00,09:35:00,9952,63,,1,,17177.27,
31425040,08:46:00,08:46:00,10737,1,,,1,0,
31425040,08:48:16,08:48:16,10738,2,,,,778.33,0
31425040,08:48:50,08:48:50,10145,3,,,,970.46,0
31425040,08:50:20,08:50:20,5933,4,,,,1493.81,0
31425040,08:50:57,08:50:57,5902,5,,,,1704.69,0
31425040,08:51:21,08:51:21,10453,6,,,,1848.69,0
31425040,08:51:53,08:51:53,10452,7,,,,2064.67,0
31425040,08:52:39,08:52:39,458,8,,,,2382.14,0
31425040,08:53:08,08:53:08,459,9,,,,2549.15,0
31425040,08:53:35,08:53:35,460,10,,,,2727.95,0
31425040,08:54:15,08:54:15,461,11,,,,2951.08,0
31425040,08:54:54,08:54:54,462,12,,,,3177.4,0
31425040,08:55:30,08:55:30,463,13,,,,3415.07,0
31425040,08:57:00,08:57:00,464,14,,,,4111.52,
31425040,08:57:44,08:57:44,465,15,,,,4453.9,0
31425040,08:58:08,08:58:08,466,16,,,,4634.46,0
31425040,08:58:42,08:58:42,2030,17,,,,4914.93,0
31425040,08:59:38,08:59:38,2031,18,,,,5153.97,0
31425040,09:00:06,09:00:06,2032,19,,,,5321.17,0
31425040,09:00:36,09:00:36,2033,20,,,,5486.97,0
31425040,09:01:08,09:01:08,2034,21,,,,5674.7,0
31425040,09:01:44,09:01:44,2035,22,,,,5873.75,0
31425040,09:02:28,09:02:28,2036,23,,,,6143.67,0
31425040,09:03:02,09:03:02,2037,24,,,,6314.98,0
31425040,09:03:44,09:03:44,2038,25,,,,6590.56,0
31425040,09:04:06,09:04:06,2039,26,,,,6731.25,0
31425040,09:05:06,09:05:06,2040,27,,,,7163.75,0
31425040,09:05:54,09:05:54,2041,28,,,,7474.82,0
31425040,09:06:28,09:06:28,2042,29,,,,7655,0
31425040,09:07:00,09:07:00,2043,30,,,,7851.07,
31425040,09:08:21,09:08:21,2044,31,,,,8169.24,0
31425040,09:09:14,09:09:14,2045,32,,,,8400.78,0
31425040,09:10:09,09:10:09,2046,33,,,,8605.12,0
31425040,09:11:07,09:11:07,2047,34,,,,8854.43,0
31425040,09:12:19,09:12:19,844,35,,,,9171.94,0
31425040,09:13:21,09:13:21,845,36,,,,9468.95,0
31425040,09:14:24,09:14:24,846,37,,,,9756.03,0
31425040,09:15:02,09:15:02,847,38,,,,10094.43,0
31425040,09:16:04,09:16:04,848,39,,,,10433.43,0
31425040,09:16:36,09:16:36,5001,40,,,,10586.4,0
31425040,09:17:31,09:17:31,5002,41,,,,10752.26,0
31425040,09:18:21,09:18:21,5003,42,,,,10968.27,0
31425040,09:19:14,09:19:14,5004,43,,,,11195.1,0
31425040,09:20:36,09:20:36,5005,44,,,,11492.14,0
31425040,09:21:31,09:21:31,852,45,,,,11684.02,0
31425040,09:23:00,09:23:00,10732,46,,,,12253.7,
31425040,09:24:40,09:24:40,5006,47,,,,13049.64,0
31425040,09:25:09,09:25:09,5007,48,,,,13216.61,0
31425040,09:26:02,09:26:02,5008,49,,,,13516.36,0
31425040,09:26:25,09:26:25,5009,50,,,,13650.59,0
31425040,09:27:03,09:27:03,5010,51,,,,13893.83,0
31425040,09:27:29,09:27:29,5011,52,,,,14066.31,0
31425040,09:28:00,09:28:00,5012,53,,,,14219.23,
31425040,09:28:28,09:28:28,5013,54,,,,14408.97,0
31425040,09:29:03,09:29:03,5014,55,,,,14712.85,0
31425040,09:29:49,09:29:49,5015,56,,,,14990.01,0
31425040,09:30:33,09:30:33,5016,57,,,,15307.86,0
31425040,09:31:07,09:31:07,5017,58,,,,15492.2,0
31425040,09:31:38,09:31:38,5018,59,,,,15661.72,0
31425040,09:32:24,09:32:24,4931,60,,,,15960.44,0
31425040,09:32:59,09:32:59,340,61,,,,16144.71,0
31425040,09:33:19,09:33:19,7749,62,,,,16337.06,0
31425040,09:35:00,09:35:00,9952,63,,1,,17177.27,
31425050,08:46:00,08:46:00,10737,1,,,1,0,
31425050,08:48:16,08:48:16,10738,2,,,,778.33,0
31425050,08:48:50,08:48:50,10145,3,,,,970.46,0
31425050,08:50:20,08:50:20,5933,4,,,,1493.81,0
31425050,08:50:57,08:50:57,5902,5,,,,1704.69,0
31425050,08:51:21,08:51:21,10453,6,,,,1848.69,0
31425050,08:51:53,08:51:53,10452,7,,,,2064.67,0
31425050,08:52:39,08:52:39,458,8,,,,2382.14,0
31425050,08:53:08,08:53:08,459,9,,,,2549.15,0
31425050,08:53:35,08:53:35,460,10,,,,2727.95,0
31425050,08:54:15,08:54:15,461,11,,,,2951.08,0
31425050,08:54:54,08:54:54,462,12,,,,3177.4,0
31425050,08:55:30,08:55:30,463,13,,,,3415.07,0
31425050,08:57:00,08:57:00,464,14,,,,4111.52,
31425050,08:57:44,08:57:44,465,15,,,,4453.9,0
31425050,08:58:08,08:58:08,466,16,,,,4634.46,0
31425050,08:58:42,08:58:42,2030,17,,,,4914.93,0
31425050,08:59:38,08:59:38,2031,18,,,,5153.97,0
31425050,09:00:06,09:00:06,2032,19,,,,5321.17,0
31425050,09:00:36,09:00:36,2033,20,,,,5486.97,0
31425050,09:01:08,09:01:08,2034,21,,,,5674.7,0
31425050,09:01:44,09:01:44,2035,22,,,,5873.75,0
31425050,09:02:28,09:02:28,2036,23,,,,6143.67,0
31425050,09:03:02,09:03:02,2037,24,,,,6314.98,0
31425050,09:03:44,09:03:44,2038,25,,,,6590.56,0
31425050,09:04:06,09:04:06,2039,26,,,,6731.25,0
31425050,09:05:06,09:05:06,2040,27,,,,7163.75,0
31425050,09:05:54,09:05:54,2041,28,,,,7474.82,0
31425050,09:06:28,09:06:28,2042,29,,,,7655,0
31425050,09:07:00,09:07:00,2043,30,,,,7851.07,
31425050,09:08:21,09:08:21,2044,31,,,,8169.24,0
31425050,09:09:14,09:09:14,2045,32,,,,8400.78,0
31425050,09:10:09,09:10:09,2046,33,,,,8605.12,0
31425050,09:11:07,09:11:07,2047,34,,,,8854.43,0
31425050,09:12:19,09:12:19,844,35,,,,9171.94,0
31425050,09:13:21,09:13:21,845,36,,,,9468.95,0
31425050,09:14:24,09:14:24,846,37,,,,9756.03,0
31425050,09:15:02,09:15:02,847,38,,,,10094.43,0
31425050,09:16:04,09:16:04,848,39,,,,10433.43,0
31425050,09:16:36,09:16:36,5001,40,,,,10586.4,0
31425050,09:17:31,09:17:31,5002,41,,,,10752.26,0
31425050,09:18:21,09:18:21,5003,42,,,,10968.27,0
31425050,09:19:14,09:19:14,5004,43,,,,11195.1,0
31425050,09:20:36,09:20:36,5005,44,,,,11492.14,0
31425050,09:21:31,09:21:31,852,45,,,,11684.02,0
31425050,09:23:00,09:23:00,10732,46,,,,12253.7,
31425050,09:24:40,09:24:40,5006,47,,,,13049.64,0
31425050,09:25:09,09:25:09,5007,48,,,,13216.61,0
31425050,09:26:02,09:26:02,5008,49,,,,13516.36,0
31425050,09:26:25,09:26:25,5009,50,,,,13650.59,0
31425050,09:27:03,09:27:03,5010,51,,,,13893.83,0
31425050,09:27:29,09:27:29,5011,52,,,,14066.31,0
31425050,09:28:00,09:28:00,5012,53,,,,14219.23,
31425050,09:28:28,09:28:28,5013,54,,,,14408.97,0
31425050,09:29:03,09:29:03,5014,55,,,,14712.85,0
31425050,09:29:49,09:29:49,5015,56,,,,14990.01,0
31425050,09:30:33,09:30:33,5016,57,,,,15307.86,0
31425050,09:31:07,09:31:07,5017,58,,,,15492.2,0
31425050,09:31:38,09:31:38,5018,59,,,,15661.72,0
31425050,09:32:24,09:32:24,4931,60,,,,15960.44,0
31425050,09:32:59,09:32:59,340,61,,,,16144.71,0
31425050,09:33:19,09:33:19,7749,62,,,,16337.06,0
31425050,09:35:00,09:35:00,9952,63,,1,,17177.27,
31425060,08:46:00,08:46:00,10737,1,,,1,0,
31425060,08:48:16,08:48:16,10738,2,,,,778.33,0
31425060,08:48:50,08:48:50,10145,3,,,,970.46,0
31425060,08:50:20,08:50:20,5933,4,,,,1493.81,0
31425060,08:50:57,08:50:57,5902,5,,,,1704.69,0
31425060,08:51:21,08:51:21,10453,6,,,,1848.69,0
31425060,08:51:53,08:51:53,10452,7,,,,2064.67,0
31425060,08:52:39,08:52:39,458,8,,,,2382.14,0
31425060,08:53:08,08:53:08,459,9,,,,2549.15,0
31425060,08:53:35,08:53:35,460,10,,,,2727.95,0
31425060,08:54:15,08:54:15,461,11,,,,2951.08,0
31425060,08:54:54,08:54:54,462,12,,,,3177.4,0
31425060,08:55:30,08:55:30,463,13,,,,3415.07,0
31425060,08:57:00,08:57:00,464,14,,,,4111.52,
31425060,08:57:44,08:57:44,465,15,,,,4453.9,0
31425060,08:58:08,08:58:08,466,16,,,,4634.46,0
31425060,08:58:42,08:58:42,2030,17,,,,4914.93,0
31425060,08:59:38,08:59:38,2031,18,,,,5153.97,0
31425060,09:00:06,09:00:06,2032,19,,,,5321.17,0
31425060,09:00:36,09:00:36,2033,20,,,,5486.97,0
31425060,09:01:08,09:01:08,2034,21,,,,5674.7,0
31425060,09:01:44,09:01:44,2035,22,,,,5873.75,0
31425060,09:02:28,09:02:28,2036,23,,,,6143.67,0
31425060,09:03:02,09:03:02,2037,24,,,,6314.98,0
31425060,09:03:44,09:03:44,2038,25,,,,6590.56,0
31425060,09:04:06,09:04:06,2039,26,,,,6731.25,0
31425060,09:05:06,09:05:06,2040,27,,,,7163.75,0
31425060,09:05:54,09:05:54,2041,28,,,,7474.82,0
31425060,09:06:28,09:06:28,2042,29,,,,7655,0
31425060,09:07:00,09:07:00,2043,30,,,,7851.07,
31425060,09:08:21,09:08:21,2044,31,,,,8169.24,0
31425060,09:09:14,09:09:14,2045,32,,,,8400.78,0
31425060,09:10:09,09:10:09,2046,33,,,,8605.12,0
31425060,09:11:07,09:11:07,2047,34,,,,8854.43,0
31425060,09:12:19,09:12:19,844,35,,,,9171.94,0
31425060,09:13:21,09:13:21,845,36,,,,9468.95,0
31425060,09:14:24,09:14:24,846,37,,,,9756.03,0
31425060,09:15:02,09:15:02,847,38,,,,10094.43,0
31425060,09:16:04,09:16:04,848,39,,,,10433.43,0
31425060,09:16:36,09:16:36,5001,40,,,,10586.4,0
31425060,09:17:31,09:17:31,5002,41,,,,10752.26,0
31425060,09:18:21,09:18:21,5003,42,,,,10968.27,0
31425060,09:19:14,09:19:14,5004,43,,,,11195.1,0
31425060,09:20:36,09:20:36,5005,44,,,,11492.14,0
31425060,09:21:31,09:21:31,852,45,,,,11684.02,0
31425060,09:23:00,09:23:00,10732,46,,,,12253.7,
31425060,09:24:40,09:24:40,5006,47,,,,13049.64,0
31425060,09:25:09,09:25:09,5007,48,,,,13216.61,0
31425060,09:26:02,09:26:02,5008,49,,,,13516.36,0
31425060,09:26:25,09:26:25,5009,50,,,,13650.59,0
31425060,09:27:03,09:27:03,5010,51,,,,13893.83,0
31425060,09:27:29,09:27:29,5011,52,,,,14066.31,0
31425060,09:28:00,09:28:00,5012,53,,,,14219.23,
31425060,09:28:28,09:28:28,5013,54,,,,14408.97,0
31425060,09:29:03,09:29:03,5014,55,,,,14712.85,0
31425060,09:29:49,09:29:49,5015,56,,,,14990.01,0
31425060,09:30:33,09:30:33,5016,57,,,,15307.86,0
31425060,09:31:07,09:31:07,5017,58,,,,15492.2,0
31425060,09:31:38,09:31:38,5018,59,,,,15661.72,0
31425060,09:32:24,09:32:24,4931,60,,,,15960.44,0
31425060,09:32:59,09:32:59,340,61,,,,16144.71,0
31425060,09:33:19,09:33:19,7749,62,,,,16337.06,0
31425060,09:35:00,09:35:00,9952,63,,1,,17177.27,
31635100,16:47:00,16:47:00,10737,1,,,1,0,
31635100,16:49:28,16:49:28,10738,2,,,,778.33,0
31635100,16:50:05,16:50:05,10145,3,,,,970.46,0
31635100,16:51:43,16:51:43,5933,4,,,,1493.81,0
31635100,16:52:24,16:52:24,5902,5,,,,1704.69,0
31635100,16:52:50,16:52:50,10453,6,,,,1848.69,0
31635100,16:53:25,16:53:25,10452,7,,,,2064.67,0
31635100,16:54:16,16:54:16,458,8,,,,2382.14,0
31635100,16:54:47,16:54:47,459,9,,,,2549.15,0
31635100,16:55:16,16:55:16,460,10,,,,2727.95,0
31635100,16:56:00,16:56:00,461,11,,,,2951.08,0
31635100,16:56:43,16:56:43,462,12,,,,3177.4,0
31635100,16:57:22,16:57:22,463,13,,,,3415.07,0
31635100,16:59:00,16:59:00,464,14,,,,4111.52,
31635100,17:00:06,17:00:06,465,15,,,,4453.9,0
31635100,17:00:42,17:00:42,466,16,,,,4634.46,0
31635100,17:01:33,17:01:33,2030,17,,,,4914.93,0
31635100,17:02:57,17:02:57,2031,18,,,,5153.97,0
31635100,17:03:39,17:03:39,2032,19,,,,5321.17,0
31635100,17:04:24,17:04:24,2033,20,,,,5486.97,0
31635100,17:05:12,17:05:12,2034,21,,,,5674.7,0
31635100,17:06:06,17:06:06,2035,22,,,,5873.75,0
31635100,17:07:12,17:07:12,2036,23,,,,6143.67,0
31635100,17:08:03,17:08:03,2037,24,,,,6314.98,0
31635100,17:09:06,17:09:06,2038,25,,,,6590.56,0
31635100,17:09:39,17:09:39,2039,26,,,,6731.25,0
31635100,17:11:09,17:11:09,2040,27,,,,7163.75,0
31635100,17:12:21,17:12:21,2041,28,,,,7474.82,0
31635100,17:13:12,17:13:12,2042,29,,,,7655,0
31635100,17:14:00,17:14:00,2043,30,,,,7851.07,
31635100,17:15:26,17:15:26,2044,31,,,,8169.24,0
31635100,17:16:22,17:16:22,2045,32,,,,8400.78,0
31635100,17:17:21,17:17:21,2046,33,,,,8605.12,0
31635100,17:18:22,17:18:22,2047,34,,,,8854.43,0
31635100,17:19:39,17:19:39,844,35,,,,9171.94,0
31635100,17:20:45,17:20:45,845,36,,,,9468.95,0
31635100,17:21:51,17:21:51,846,37,,,,9756.03,0
31635100,17:22:32,17:22:32,847,38,,,,10094.43,0
31635100,17:23:38,17:23:38,848,39,,,,10433.43,0
31635100,17:24:12,17:24:12,5001,40,,,,10586.4,0
31635100,17:25:10,17:25:10,5002,41,,,,10752.26,0
31635100,17:26:04,17:26:04,5003,42,,,,10968.27,0
31635100,17:27:00,17:27:00,5004,43,,,,11195.1,0
31635100,17:28:27,17:28:27,5005,44,,,,11492.14,0
31635100,17:29:25,17:29:25,852,45,,,,11684.02,0
31635100,17:31:00,17:31:00,10732,46,,,,12253.7,
31635100,17:33:00,17:33:00,5006,47,,,,13049.64,0
31635100,17:33:34,17:33:34,5007,48,,,,13216.61,0
31635100,17:34:38,17:34:38,5008,49,,,,13516.36,0
31635100,17:35:06,17:35:06,5009,50,,,,13650.59,0
31635100,17:35:51,17:35:51,5010,51,,,,13893.83,0
31635100,17:36:23,17:36:23,5011,52,,,,14066.31,0
31635100,17:37:00,17:37:00,5012,53,,,,14219.23,
31635100,17:37:28,17:37:28,5013,54,,,,14408.97,0
31635100,17:38:03,17:38:03,5014,55,,,,14712.85,0
31635100,17:38:49,17:38:49,5015,56,,,,14990.01,0
31635100,17:39:33,17:39:33,5016,57,,,,15307.86,0
31635100,17:40:07,17:40:07,5017,58,,,,15492.2,0
31635100,17:40:38,17:40:38,5018,59,,,,15661.72,0
31635100,17:41:24,17:41:24,4931,60,,,,15960.44,0
31635100,17:41:59,17:41:59,340,61,,,,16144.71,0
31635100,17:42:19,17:42:19,7749,62,,,,16337.06,0
31635100,17:44:00,17:44:00,9952,63,,1,,17177.27,
31738110,24:55:00,24:55:00,464,1,,,1,0,
31738110,24:55:44,24:55:44,465,2,,,,342.38,0
31738110,24:56:08,24:56:08,466,3,,,,522.94,0
31738110,24:56:42,24:56:42,2030,4,,,,803.41,0
31738110,24:57:38,24:57:38,2031,5,,,,1042.45,0
31738110,24:58:06,24:58:06,2032,6,,,,1209.65,0
31738110,24:58:36,24:58:36,2033,7,,,,1375.45,0
31738110,24:59:08,24:59:08,2034,8,,,,1563.18,0
31738110,24:59:44,24:59:44,2035,9,,,,1762.23,0
31738110,25:00:28,25:00:28,2036,10,,,,2032.15,0
31738110,25:01:02,25:01:02,2037,11,,,,2203.46,0
31738110,25:01:44,25:01:44,2038,12,,,,2479.04,0
31738110,25:02:06,25:02:06,2039,13,,,,2619.73,0
31738110,25:03:06,25:03:06,2040,14,,,,3052.23,0
31738110,25:03:54,25:03:54,2041,15,,,,3363.3,0
31738110,25:04:28,25:04:28,2042,16,,,,3543.48,0
31738110,25:05:00,25:05:00,2043,17,,,,3739.55,
31738110,25:06:06,25:06:06,2044,18,,,,4057.72,0
31738110,25:06:49,25:06:49,2045,19,,,,4289.26,0
31738110,25:07:34,25:07:34,2046,20,,,,4493.6,0
31738110,25:08:21,25:08:21,2047,21,,,,4745.2,0
31738110,25:09:18,25:09:18,844,22,,,,5076.02,0
31738110,25:10:09,25:10:09,845,23,,,,5373.03,0
31738110,25:11:00,25:11:00,846,24,,,,5660.11,0
31738110,25:11:31,25:11:31,847,25,,,,5998.51,0
31738110,25:12:22,25:12:22,848,26,,,,6337.51,0
31738110,25:12:48,25:12:48,5001,27,,,,6490.48,0
31738110,25:13:33,25:13:33,5002,28,,,,6656.34,0
31738110,25:14:14,25:14:14,5003,29,,,,6872.35,0
31738110,25:14:57,25:14:57,5004,30,,,,7099.18,0
31738110,25:16:04,25:16:04,5005,31,,,,7396.22,0
31738110,25:16:47,25:16:47,852,32,,,,7587.56,0
31738110,25:18:00,25:18:00,10732,33,,,,8157.24,
31738110,25:19:40,25:19:40,5006,34,,,,8953.18,0
31738110,25:20:09,25:20:09,5007,35,,,,9120.15,0
31738110,25:21:02,25:21:02,5008,36,,,,9419.9,0
31738110,25:21:25,25:21:25,5009,37,,,,9554.13,0
31738110,25:22:03,25:22:03,5010,38,,,,9797.37,0
31738110,25:22:29,25:22:29,5011,39,,,,9969.85,0
31738110,25:23:00,25:23:00,5012,40,,,,10122.77,
31738110,25:23:32,25:23:32,5013,41,,,,10312.51,0
31738110,25:24:11,25:24:11,5014,42,,,,10616.39,0
31738110,25:25:04,25:25:04,5015,43,,,,10893.55,0
31738110,25:25:52,25:25:52,5016,44,,,,11211.4,0
31738110,25:26:31,25:26:31,5017,45,,,,11395.74,0
31738110,25:27:06,25:27:06,5018,46,,,,11565.26,0
31738110,25:27:58,25:27:58,4931,47,,,,11863.98,0
31738110,25:28:39,25:28:39,340,48,,,,12047.99,0
31738110,25:29:04,25:29:04,7749,49,,,,12242.3,0
31738110,25:31:00,25:31:00,9952,50,,1,,13074.7,
3189110,15:04:00,15:04:00,10737,1,,,1,0,
3189110,15:06:28,15:06:28,10738,2,,,,778.33,0
3189110,15:07:05,15:07:05,10145,3,,,,970.46,0
3189110,15:08:43,15:08:43,5933,4,,,,1493.81,0
3189110,15:09:24,15:09:24,5902,5,,,,1704.69,0
3189110,15:09:50,15:09:50,10453,6,,,,1848.69,0
3189110,15:10:25,15:10:25,10452,7,,,,2064.67,0
3189110,15:11:16,15:11:16,458,8,,,,2382.14,0
3189110,15:11:47,15:11:47,459,9,,,,2549.15,0
3189110,15:12:16,15:12:16,460,10,,,,2727.95,0
3189110,15:13:00,15:13:00,461,11,,,,2951.08,0
3189110,15:13:43,15:13:43,462,12,,,,3177.4,0
3189110,15:14:22,15:14:22,463,13,,,,3415.07,0
3189110,15:16:00,15:16:00,464,14,,,,4111.52,
3189110,15:16:48,15:16:48,465,15,,,,4453.9,0
3189110,15:17:14,15:17:14,466,16,,,,4634.46,0
3189110,15:17:52,15:17:52,2030,17,,,,4914.93,0
3189110,15:18:53,15:18:53,2031,18,,,,5153.97,0
3189110,15:19:24,15:19:24,2032,19,,,,5321.17,0
3189110,15:19:57,15:19:57,2033,20,,,,5486.97,0
3189110,15:20:32,15:20:32,2034,21,,,,5674.7,0
3189110,15:21:12,15:21:12,2035,22,,,,5873.75,0
3189110,15:22:00,15:22:00,2036,23,,,,6143.67,0
3189110,15:22:38,15:22:38,2037,24,,,,6314.98,0
3189110,15:23:24,15:23:24,2038,25,,,,6590.56,0
3189110,15:23:48,15:23:48,2039,26,,,,6731.25,0
3189110,15:24:54,15:24:54,2040,27,,,,7163.75,0
3189110,15:25:47,15:25:47,2041,28,,,,7474.82,0
3189110,15:26:24,15:26:24,2042,29,,,,7655,0
3189110,15:27:00,15:27:00,2043,30,,,,7851.07,
3189110,15:28:11,15:28:11,2044,31,,,,8169.24,0
3189110,15:28:57,15:28:57,2045,32,,,,8400.78,0
3189110,15:29:45,15:29:45,2046,33,,,,8605.12,0
3189110,15:30:36,15:30:36,2047,34,,,,8854.43,0
3189110,15:31:39,15:31:39,844,35,,,,9171.94,0
3189110,15:32:33,15:32:33,845,36,,,,9468.95,0
3189110,15:33:28,15:33:28,846,37,,,,9756.03,0
3189110,15:34:02,15:34:02,847,38,,,,10094.43,0
3189110,15:34:56,15:34:56,848,39,,,,10433.43,0
3189110,15:35:24,15:35:24,5001,40,,,,10586.4,0
3189110,15:36:12,15:36:12,5002,41,,,,10752.26,0
3189110,15:36:56,15:36:56,5003,42,,,,10968.27,0
3189110,15:37:42,15:37:42,5004,43,,,,11195.1,0
3189110,15:38:54,15:38:54,5005,44,,,,11492.14,0
3189110,15:39:42,15:39:42,852,45,,,,11684.02,0
3189110,15:41:00,15:41:00,10732,46,,,,12253.7,
3189110,15:42:40,15:42:40,5006,47,,,,13049.64,0
3189110,15:43:09,15:43:09,5007,48,,,,13216.61,0
3189110,15:44:02,15:44:02,5008,49,,,,13516.36,0
3189110,15:44:25,15:44:25,5009,50,,,,13650.59,0
3189110,15:45:03,15:45:03,5010,51,,,,13893.83,0
3189110,15:45:29,15:45:29,5011,52,,,,14066.31,0
3189110,15:46:00,15:46:00,5012,53,,,,14219.23,
3189110,15:46:41,15:46:41,5013,54,,,,14408.97,0
3189110,15:47:30,15:47:30,5014,55,,,,14712.85,0
3189110,15:48:37,15:48:37,5015,56,,,,14990.01,0
3189110,15:49:38,15:49:38,5016,57,,,,15307.86,0
3189110,15:50:27,15:50:27,5017,58,,,,15492.2,0
3189110,15:51:11,15:51:11,5018,59,,,,15661.72,0
3189110,15:52:18,15:52:18,4931,60,,,,15960.44,0
3189110,15:53:07,15:53:07,340,61,,,,16144.71,0
3189110,15:53:35,15:53:35,7749,62,,,,16337.06,0
3189110,15:56:00,15:56:00,9952,63,,1,,17177.27,
31938090,09:40:00,09:40:00,10737,1,,,1,0,
31938090,09:42:06,09:42:06,10738,2,,,,778.34,0
31938090,09:42:34,09:42:34,10145,3,,,,970.51,0
31938090,09:43:53,09:43:53,5933,4,,,,1487.95,0
31938090,09:44:27,09:44:27,5902,5,,,,1698.83,0
31938090,09:44:49,09:44:49,10453,6,,,,1842.83,0
31938090,09:45:18,09:45:18,10452,7,,,,2058.81,0
31938090,09:46:01,09:46:01,458,8,,,,2376.28,0
31938090,09:46:27,09:46:27,459,9,,,,2543.29,0
31938090,09:46:52,09:46:52,460,10,,,,2722.09,0
31938090,09:47:28,09:47:28,461,11,,,,2945.22,0
31938090,09:48:04,09:48:04,462,12,,,,3171.54,0
31938090,09:48:37,09:48:37,463,13,,,,3409.21,0
31938090,09:50:00,09:50:00,464,14,,,,4105.66,
31938090,09:50:44,09:50:44,465,15,,,,4448.04,0
31938090,09:51:08,09:51:08,466,16,,,,4628.6,0
31938090,09:51:42,09:51:42,2030,17,,,,4909.07,0
31938090,09:52:38,09:52:38,2031,18,,,,5148.11,0
31938090,09:53:06,09:53:06,2032,19,,,,5315.31,0
31938090,09:53:36,09:53:36,2033,20,,,,5481.11,0
31938090,09:54:08,09:54:08,2034,21,,,,5668.84,0
31938090,09:54:44,09:54:44,2035,22,,,,5867.89,0
31938090,09:55:28,09:55:28,2036,23,,,,6137.81,0
31938090,09:56:02,09:56:02,2037,24,,,,6309.12,0
31938090,09:56:44,09:56:44,2038,25,,,,6584.7,0
31938090,09:57:06,09:57:06,2039,26,,,,6725.39,0
31938090,09:58:06,09:58:06,2040,27,,,,7157.89,0
31938090,09:58:54,09:58:54,2041,28,,,,7468.96,0
31938090,09:59:28,09:59:28,2042,29,,,,7649.14,0
31938090,10:00:00,10:00:00,2043,30,,,,7845.21,
31938090,10:01:03,10:01:03,2044,31,,,,8163.38,0
31938090,10:01:45,10:01:45,2045,32,,,,8394.92,0
31938090,10:02:28,10:02:28,2046,33,,,,8599.26,0
31938090,10:03:13,10:03:13,2047,34,,,,8850.86,0
31938090,10:04:08,10:04:08,844,35,,,,9181.68,0
31938090,10:04:56,10:04:56,845,36,,,,9478.69,0
31938090,10:05:49,10:05:49,846,37,,,,9765.85,0
31938090,10:06:36,10:06:36,847,38,,,,10105.98,0
31938090,10:07:29,10:07:29,848,39,,,,10456.93,0
31938090,10:07:59,10:07:59,5001,40,,,,10629.64,0
31938090,10:08:42,10:08:42,5002,41,,,,10795.5,0
31938090,10:09:21,10:09:21,5003,42,,,,11011.51,0
31938090,10:10:03,10:10:03,5004,43,,,,11238.34,0
31938090,10:11:07,10:11:07,5005,44,,,,11535.38,0
31938090,10:11:50,10:11:50,852,45,,,,11727.26,0
31938090,10:13:00,10:13:00,10732,46,,,,12296.94,
31938090,10:14:41,10:14:41,5006,47,,,,13092.88,0
31938090,10:15:09,10:15:09,5007,48,,,,13259.85,0
31938090,10:16:03,10:16:03,5008,49,,,,13559.6,0
31938090,10:16:26,10:16:26,5009,50,,,,13693.83,0
31938090,10:17:02,10:17:02,5010,51,,,,13937.1,0
31938090,10:17:29,10:17:29,5011,52,,,,14109.58,0
31938090,10:18:00,10:18:00,5012,53,,,,14262.5,
31938090,10:18:32,10:18:32,5013,54,,,,14452.24,0
31938090,10:19:10,10:19:10,5014,55,,,,14756.12,0
31938090,10:20:03,10:20:03,5015,56,,,,15033.28,0
31938090,10:20:52,10:20:52,5016,57,,,,15351.13,0
31938090,10:21:30,10:21:30,5017,58,,,,15535.47,0
31938090,10:22:05,10:22:05,5018,59,,,,15704.99,0
31938090,10:22:57,10:22:57,4931,60,,,,16003.71,0
31938090,10:23:34,10:23:34,340,61,,,,16190.38,0
31938090,10:23:58,10:23:58,7749,62,,,,16386.01,0
31938090,10:26:00,10:26:00,9952,63,,1,,17229.14,
32024020,21:31:00,21:31:00,10737,1,,,1,0,
32024020,21:32:51,21:32:51,10738,2,,,,778.33,0
32024020,21:33:19,21:33:19,10145,3,,,,970.46,0
32024020,21:34:32,21:34:32,5933,4,,,,1493.81,0
32024020,21:35:03,21:35:03,5902,5,,,,1704.69,0
32024020,21:35:22,21:35:22,10453,6,,,,1848.69,0
32024020,21:35:49,21:35:49,10452,7,,,,2064.67,0
32024020,21:36:27,21:36:27,458,8,,,,2382.14,0
32024020,21:36:50,21:36:50,459,9,,,,2549.15,0
32024020,21:37:12,21:37:12,460,10,,,,2727.95,0
32024020,21:37:45,21:37:45,461,11,,,,2951.08,0
32024020,21:38:17,21:38:17,462,12,,,,3177.4,0
32024020,21:38:46,21:38:46,463,13,,,,3415.07,0
32024020,21:40:00,21:40:00,464,14,,,,4111.52,
32024020,21:40:39,21:40:39,465,15,,,,4453.9,0
32024020,21:41:01,21:41:01,466,16,,,,4634.46,0
32024020,21:41:31,21:41:31,2030,17,,,,4914.93,0
32024020,21:42:22,21:42:22,2031,18,,,,5153.97,0
32024020,21:42:47,21:42:47,2032,19,,,,5321.17,0
32024020,21:43:14,21:43:14,2033,20,,,,5486.97,0
32024020,21:43:43,21:43:43,2034,21,,,,5674.7,0
32024020,21:44:15,21:44:15,2035,22,,,,5873.75,0
32024020,21:44:55,21:44:55,2036,23,,,,6143.67,0
32024020,21:45:25,21:45:25,2037,24,,,,6314.98,0
32024020,21:46:03,21:46:03,2038,25,,,,6590.56,0
32024020,21:46:23,21:46:23,2039,26,,,,6731.25,0
32024020,21:47:17,21:47:17,2040,27,,,,7163.75,0
32024020,21:48:00,21:48:00,2041,28,,,,7474.82,0
32024020,21:48:31,21:48:31,2042,29,,,,7655,0
32024020,21:49:00,21:49:00,2043,30,,,,7851.07,
32024020,21:50:11,21:50:11,2044,31,,,,8169.24,0
32024020,21:50:57,21:50:57,2045,32,,,,8400.78,0
32024020,21:51:45,21:51:45,2046,33,,,,8605.12,0
32024020,21:52:36,21:52:36,2047,34,,,,8854.43,0
32024020,21:53:39,21:53:39,844,35,,,,9171.94,0
32024020,21:54:33,21:54:33,845,36,,,,9468.95,0
32024020,21:55:28,21:55:28,846,37,,,,9756.03,0
32024020,21:56:02,21:56:02,847,38,,,,10094.43,0
32024020,21:56:56,21:56:56,848,39,,,,10433.43,0
32024020,21:57:24,21:57:24,5001,40,,,,10586.4,0
32024020,21:58:12,21:58:12,5002,41,,,,10752.26,0
32024020,21:58:56,21:58:56,5003,42,,,,10968.27,0
32024020,21:59:42,21:59:42,5004,43,,,,11195.1,0
32024020,22:00:54,22:00:54,5005,44,,,,11492.14,0
32024020,22:01:42,22:01:42,852,45,,,,11684.02,0
32024020,22:03:00,22:03:00,10732,46,,,,12253.7,
32024020,22:04:20,22:04:20,5006,47,,,,13049.64,0
32024020,22:04:43,22:04:43,5007,48,,,,13216.61,0
32024020,22:05:25,22:05:25,5008,49,,,,13516.36,0
32024020,22:05:44,22:05:44,5009,50,,,,13650.59,0
32024020,22:06:14,22:06:14,5010,51,,,,13893.83,0
32024020,22:06:35,22:06:35,5011,52,,,,14066.31,0
32024020,22:07:00,22:07:00,5012,53,,,,14219.23,
32024020,22:07:28,22:07:28,5013,54,,,,14408.97,0
32024020,22:08:03,22:08:03,5014,55,,,,14712.85,0
32024020,22:08:49,22:08:49,5015,56,,,,14990.01,0
32024020,22:09:33,22:09:33,5016,57,,,,15307.86,0
32024020,22:10:07,22:10:07,5017,58,,,,15492.2,0
32024020,22:10:38,22:10:38,5018,59,,,,15661.72,0
32024020,22:11:24,22:11:24,4931,60,,,,15960.44,0
32024020,22:11:59,22:11:59,340,61,,,,16144.71,0
32024020,22:12:19,22:12:19,7749,62,,,,16337.06,0
32024020,22:14:00,22:14:00,9952,63,,1,,17177.27,
32024030,21:31:00,21:31:00,10737,1,,,1,0,
32024030,21:32:51,21:32:51,10738,2,,,,778.33,0
32024030,21:33:19,21:33:19,10145,3,,,,970.46,0
32024030,21:34:32,21:34:32,5933,4,,,,1493.81,0
32024030,21:35:03,21:35:03,5902,5,,,,1704.69,0
32024030,21:35:22,21:35:22,10453,6,,,,1848.69,0
32024030,21:35:49,21:35:49,10452,7,,,,2064.67,0
32024030,21:36:27,21:36:27,458,8,,,,2382.14,0
32024030,21:36:50,21:36:50,459,9,,,,2549.15,0
32024030,21:37:12,21:37:12,460,10,,,,2727.95,0
32024030,21:37:45,21:37:45,461,11,,,,2951.08,0
32024030,21:38:17,21:38:17,462,12,,,,3177.4,0
32024030,21:38:46,21:38:46,463,13,,,,3415.07,0
32024030,21:40:00,21:40:00,464,14,,,,4111.52,
32024030,21:40:39,21:40:39,465,15,,,,4453.9,0
32024030,21:41:01,21:41:01,466,16,,,,4634.46,0
32024030,21:41:31,21:41:31,2030,17,,,,4914.93,0
32024030,21:42:22,21:42:22,2031,18,,,,5153.97,0
32024030,21:42:47,21:42:47,2032,19,,,,5321.17,0
32024030,21:43:14,21:43:14,2033,20,,,,5486.97,0
32024030,21:43:43,21:43:43,2034,21,,,,5674.7,0
32024030,21:44:15,21:44:15,2035,22,,,,5873.75,0
32024030,21:44:55,21:44:55,2036,23,,,,6143.67,0
32024030,21:45:25,21:45:25,2037,24,,,,6314.98,0
32024030,21:46:03,21:46:03,2038,25,,,,6590.56,0
32024030,21:46:23,21:46:23,2039,26,,,,6731.25,0
32024030,21:47:17,21:47:17,2040,27,,,,7163.75,0
32024030,21:48:00,21:48:00,2041,28,,,,7474.82,0
32024030,21:48:31,21:48:31,2042,29,,,,7655,0
32024030,21:49:00,21:49:00,2043,30,,,,7851.07,
32024030,21:50:11,21:50:11,2044,31,,,,8169.24,0
32024030,21:50:57,21:50:57,2045,32,,,,8400.78,0
32024030,21:51:45,21:51:45,2046,33,,,,8605.12,0
32024030,21:52:36,21:52:36,2047,34,,,,8854.43,0
32024030,21:53:39,21:53:39,844,35,,,,9171.94,0
32024030,21:54:33,21:54:33,845,36,,,,9468.95,0
32024030,21:55:28,21:55:28,846,37,,,,9756.03,0
32024030,21:56:02,21:56:02,847,38,,,,10094.43,0
32024030,21:56:56,21:56:56,848,39,,,,10433.43,0
32024030,21:57:24,21:57:24,5001,40,,,,10586.4,0
32024030,21:58:12,21:58:12,5002,41,,,,10752.26,0
32024030,21:58:56,21:58:56,5003,42,,,,10968.27,0
32024030,21:59:42,21:59:42,5004,43,,,,11195.1,0
32024030,22:00:54,22:00:54,5005,44,,,,11492.14,0
32024030,22:01:42,22:01:42,852,45,,,,11684.02,0
32024030,22:03:00,22:03:00,10732,46,,,,12253.7,
32024030,22:04:20,22:04:20,5006,47,,,,13049.64,0
32024030,22:04:43,22:04:43,5007,48,,,,13216.61,0
32024030,22:05:25,22:05:25,5008,49,,,,13516.36,0
32024030,22:05:44,22:05:44,5009,50,,,,13650.59,0
32024030,22:06:14,22:06:14,5010,51,,,,13893.83,0
32024030,22:06:35,22:06:35,5011,52,,,,14066.31,0
32024030,22:07:00,22:07:00,5012,53,,,,14219.23,
32024030,22:07:28,22:07:28,5013,54,,,,14408.97,0
32024030,22:08:03,22:08:03,5014,55,,,,14712.85,0
32024030,22:08:49,22:08:49,5015,56,,,,14990.01,0
32024030,22:09:33,22:09:33,5016,57,,,,15307.86,0
32024030,22:10:07,22:10:07,5017,58,,,,15492.2,0
32024030,22:10:38,22:10:38,5018,59,,,,15661.72,0
32024030,22:11:24,22:11:24,4931,60,,,,15960.44,0
32024030,22:11:59,22:11:59,340,61,,,,16144.71,0
32024030,22:12:19,22:12:19,7749,62,,,,16337.06,0
32024030,22:14:00,22:14:00,9952,63,,1,,17177.27,
32024040,21:31:00,21:31:00,10737,1,,,1,0,
32024040,21:32:51,21:32:51,10738,2,,,,778.33,0
32024040,21:33:19,21:33:19,10145,3,,,,970.46,0
32024040,21:34:32,21:34:32,5933,4,,,,1493.81,0
32024040,21:35:03,21:35:03,5902,5,,,,1704.69,0
32024040,21:35:22,21:35:22,10453,6,,,,1848.69,0
32024040,21:35:49,21:35:49,10452,7,,,,2064.67,0
32024040,21:36:27,21:36:27,458,8,,,,2382.14,0
32024040,21:36:50,21:36:50,459,9,,,,2549.15,0
32024040,21:37:12,21:37:12,460,10,,,,2727.95,0
32024040,21:37:45,21:37:45,461,11,,,,2951.08,0
32024040,21:38:17,21:38:17,462,12,,,,3177.4,0
32024040,21:38:46,21:38:46,463,13,,,,3415.07,0
32024040,21:40:00,21:40:00,464,14,,,,4111.52,
32024040,21:40:39,21:40:39,465,15,,,,4453.9,0
32024040,21:41:01,21:41:01,466,16,,,,4634.46,0
32024040,21:41:31,21:41:31,2030,17,,,,4914.93,0
32024040,21:42:22,21:42:22,2031,18,,,,5153.97,0
32024040,21:42:47,21:42:47,2032,19,,,,5321.17,0
32024040,21:43:14,21:43:14,2033,20,,,,5486.97,0
32024040,21:43:43,21:43:43,2034,21,,,,5674.7,0
32024040,21:44:15,21:44:15,2035,22,,,,5873.75,0
32024040,21:44:55,21:44:55,2036,23,,,,6143.67,0
32024040,21:45:25,21:45:25,2037,24,,,,6314.98,0
32024040,21:46:03,21:46:03,2038,25,,,,6590.56,0
32024040,21:46:23,21:46:23,2039,26,,,,6731.25,0
32024040,21:47:17,21:47:17,2040,27,,,,7163.75,0
32024040,21:48:00,21:48:00,2041,28,,,,7474.82,0
32024040,21:48:31,21:48:31,2042,29,,,,7655,0
32024040,21:49:00,21:49:00,2043,30,,,,7851.07,
32024040,21:50:11,21:50:11,2044,31,,,,8169.24,0
32024040,21:50:57,21:50:57,2045,32,,,,8400.78,0
32024040,21:51:45,21:51:45,2046,33,,,,8605.12,0
32024040,21:52:36,21:52:36,2047,34,,,,8854.43,0
32024040,21:53:39,21:53:39,844,35,,,,9171.94,0
32024040,21:54:33,21:54:33,845,36,,,,9468.95,0
32024040,21:55:28,21:55:28,846,37,,,,9756.03,0
32024040,21:56:02,21:56:02,847,38,,,,10094.43,0
32024040,21:56:56,21:56:56,848,39,,,,10433.43,0
32024040,21:57:24,21:57:24,5001,40,,,,10586.4,0
32024040,21:58:12,21:58:12,5002,41,,,,10752.26,0
32024040,21:58:56,21:58:56,5003,42,,,,10968.27,0
32024040,21:59:42,21:59:42,5004,43,,,,11195.1,0
32024040,22:00:54,22:00:54,5005,44,,,,11492.14,0
32024040,22:01:42,22:01:42,852,45,,,,11684.02,0
32024040,22:03:00,22:03:00,10732,46,,,,12253.7,
32024040,22:04:20,22:04:20,5006,47,,,,13049.64,0
32024040,22:04:43,22:04:43,5007,48,,,,13216.61,0
32024040,22:05:25,22:05:25,5008,49,,,,13516.36,0
32024040,22:05:44,22:05:44,5009,50,,,,13650.59,0
32024040,22:06:14,22:06:14,5010,51,,,,13893.83,0
32024040,22:06:35,22:06:35,5011,52,,,,14066.31,0
32024040,22:07:00,22:07:00,5012,53,,,,14219.23,
32024040,22:07:28,22:07:28,5013,54,,,,14408.97,0
32024040,22:08:03,22:08:03,5014,55,,,,14712.85,0
32024040,22:08:49,22:08:49,5015,56,,,,14990.01,0
32024040,22:09:33,22:09:33,5016,57,,,,15307.86,0
32024040,22:10:07,22:10:07,5017,58,,,,15492.2,0
32024040,22:10:38,22:10:38,5018,59,,,,15661.72,0
32024040,22:11:24,22:11:24,4931,60,,,,15960.44,0
32024040,22:11:59,22:11:59,340,61,,,,16144.71,0
32024040,22:12:19,22:12:19,7749,62,,,,16337.06,0
32024040,22:14:00,22:14:00,9952,63,,1,,17177.27,
32024050,21:31:00,21:31:00,10737,1,,,1,0,
32024050,21:32:51,21:32:51,10738,2,,,,778.33,0
32024050,21:33:19,21:33:19,10145,3,,,,970.46,0
32024050,21:34:32,21:34:32,5933,4,,,,1493.81,0
32024050,21:35:03,21:35:03,5902,5,,,,1704.69,0
32024050,21:35:22,21:35:22,10453,6,,,,1848.69,0
32024050,21:35:49,21:35:49,10452,7,,,,2064.67,0
32024050,21:36:27,21:36:27,458,8,,,,2382.14,0
32024050,21:36:50,21:36:50,459,9,,,,2549.15,0
32024050,21:37:12,21:37:12,460,10,,,,2727.95,0
32024050,21:37:45,21:37:45,461,11,,,,2951.08,0
32024050,21:38:17,21:38:17,462,12,,,,3177.4,0
32024050,21:38:46,21:38:46,463,13,,,,3415.07,0
32024050,21:40:00,21:40:00,464,14,,,,4111.52,
32024050,21:40:39,21:40:39,465,15,,,,4453.9,0
32024050,21:41:01,21:41:01,466,16,,,,4634.46,0
32024050,21:41:31,21:41:31,2030,17,,,,4914.93,0
32024050,21:42:22,21:42:22,2031,18,,,,5153.97,0
32024050,21:42:47,21:42:47,2032,19,,,,5321.17,0
32024050,21:43:14,21:43:14,2033,20,,,,5486.97,0
32024050,21:43:43,21:43:43,2034,21,,,,5674.7,0
32024050,21:44:15,21:44:15,2035,22,,,,5873.75,0
32024050,21:44:55,21:44:55,2036,23,,,,6143.67,0
32024050,21:45:25,21:45:25,2037,24,,,,6314.98,0
32024050,21:46:03,21:46:03,2038,25,,,,6590.56,0
32024050,21:46:23,21:46:23,2039,26,,,,6731.25,0
32024050,21:47:17,21:47:17,2040,27,,,,7163.75,0
32024050,21:48:00,21:48:00,2041,28,,,,7474.82,0
32024050,21:48:31,21:48:31,2042,29,,,,7655,0
32024050,21:49:00,21:49:00,2043,30,,,,7851.07,
32024050,21:50:11,21:50:11,2044,31,,,,8169.24,0
32024050,21:50:57,21:50:57,2045,32,,,,8400.78,0
32024050,21:51:45,21:51:45,2046,33,,,,8605.12,0
32024050,21:52:36,21:52:36,2047,34,,,,8854.43,0
32024050,21:53:39,21:53:39,844,35,,,,9171.94,0
32024050,21:54:33,21:54:33,845,36,,,,9468.95,0
32024050,21:55:28,21:55:28,846,37,,,,9756.03,0
32024050,21:56:02,21:56:02,847,38,,,,10094.43,0
32024050,21:56:56,21:56:56,848,39,,,,10433.43,0
32024050,21:57:24,21:57:24,5001,40,,,,10586.4,0
32024050,21:58:12,21:58:12,5002,41,,,,10752.26,0
32024050,21:58:56,21:58:56,5003,42,,,,10968.27,0
32024050,21:59:42,21:59:42,5004,43,,,,11195.1,0
32024050,22:00:54,22:00:54,5005,44,,,,11492.14,0
32024050,22:01:42,22:01:42,852,45,,,,11684.02,0
32024050,22:03:00,22:03:00,10732,46,,,,12253.7,
32024050,22:04:20,22:04:20,5006,47,,,,13049.64,0
32024050,22:04:43,22:04:43,5007,48,,,,13216.61,0
32024050,22:05:25,22:05:25,5008,49,,,,13516.36,0
32024050,22:05:44,22:05:44,5009,50,,,,13650.59,0
32024050,22:06:14,22:06:14,5010,51,,,,13893.83,0
32024050,22:06:35,22:06:35,5011,52,,,,14066.31,0
32024050,22:07:00,22:07:00,5012,53,,,,14219.23,
32024050,22:07:28,22:07:28,5013,54,,,,14408.97,0
32024050,22:08:03,22:08:03,5014,55,,,,14712.85,0
32024050,22:08:49,22:08:49,5015,56,,,,14990.01,0
32024050,22:09:33,22:09:33,5016,57,,,,15307.86,0
32024050,22:10:07,22:10:07,5017,58,,,,15492.2,0
32024050,22:10:38,22:10:38,5018,59,,,,15661.72,0
32024050,22:11:24,22:11:24,4931,60,,,,15960.44,0
32024050,22:11:59,22:11:59,340,61,,,,16144.71,0
32024050,22:12:19,22:12:19,7749,62,,,,16337.06,0
32024050,22:14:00,22:14:00,9952,63,,1,,17177.27,
32024060,21:31:00,21:31:00,10737,1,,,1,0,
32024060,21:32:51,21:32:51,10738,2,,,,778.33,0
32024060,21:33:19,21:33:19,10145,3,,,,970.46,0
32024060,21:34:32,21:34:32,5933,4,,,,1493.81,0
32024060,21:35:03,21:35:03,5902,5,,,,1704.69,0
32024060,21:35:22,21:35:22,10453,6,,,,1848.69,0
32024060,21:35:49,21:35:49,10452,7,,,,2064.67,0
32024060,21:36:27,21:36:27,458,8,,,,2382.14,0
32024060,21:36:50,21:36:50,459,9,,,,2549.15,0
32024060,21:37:12,21:37:12,460,10,,,,2727.95,0
32024060,21:37:45,21:37:45,461,11,,,,2951.08,0
32024060,21:38:17,21:38:17,462,12,,,,3177.4,0
32024060,21:38:46,21:38:46,463,13,,,,3415.07,0
32024060,21:40:00,21:40:00,464,14,,,,4111.52,
32024060,21:40:39,21:40:39,465,15,,,,4453.9,0
32024060,21:41:01,21:41:01,466,16,,,,4634.46,0
32024060,21:41:31,21:41:31,2030,17,,,,4914.93,0
32024060,21:42:22,21:42:22,2031,18,,,,5153.97,0
32024060,21:42:47,21:42:47,2032,19,,,,5321.17,0
32024060,21:43:14,21:43:14,2033,20,,,,5486.97,0
32024060,21:43:43,21:43:43,2034,21,,,,5674.7,0
32024060,21:44:15,21:44:15,2035,22,,,,5873.75,0
32024060,21:44:55,21:44:55,2036,23,,,,6143.67,0
32024060,21:45:25,21:45:25,2037,24,,,,6314.98,0
32024060,21:46:03,21:46:03,2038,25,,,,6590.56,0
32024060,21:46:23,21:46:23,2039,26,,,,6731.25,0
32024060,21:47:17,21:47:17,2040,27,,,,7163.75,0
32024060,21:48:00,21:48:00,2041,28,,,,7474.82,0
32024060,21:48:31,21:48:31,2042,29,,,,7655,0
32024060,21:49:00,21:49:00,2043,30,,,,7851.07,
32024060,21:50:11,21:50:11,2044,31,,,,8169.24,0
32024060,21:50:57,21:50:57,2045,32,,,,8400.78,0
32024060,21:51:45,21:51:45,2046,33,,,,8605.12,0
32024060,21:52:36,21:52:36,2047,34,,,,8854.43,0
32024060,21:53:39,21:53:39,844,35,,,,9171.94,0
32024060,21:54:33,21:54:33,845,36,,,,9468.95,0
32024060,21:55:28,21:55:28,846,37,,,,9756.03,0
32024060,21:56:02,21:56:02,847,38,,,,10094.43,0
32024060,21:56:56,21:56:56,848,39,,,,10433.43,0
32024060,21:57:24,21:57:24,5001,40,,,,10586.4,0
32024060,21:58:12,21:58:12,5002,41,,,,10752.26,0
32024060,21:58:56,21:58:56,5003,42,,,,10968.27,0
32024060,21:59:42,21:59:42,5004,43,,,,11195.1,0
32024060,22:00:54,22:00:54,5005,44,,,,11492.14,0
32024060,22:01:42,22:01:42,852,45,,,,11684.02,0
32024060,22:03:00,22:03:00,10732,46,,,,12253.7,
32024060,22:04:20,22:04:20,5006,47,,,,13049.64,0
32024060,22:04:43,22:04:43,5007,48,,,,13216.61,0
32024060,22:05:25,22:05:25,5008,49,,,,13516.36,0
32024060,22:05:44,22:05:44,5009,50,,,,13650.59,0
32024060,22:06:14,22:06:14,5010,51,,,,13893.83,0
32024060,22:06:35,22:06:35,5011,52,,,,14066.31,0
32024060,22:07:00,22:07:00,5012,53,,,,14219.23,
32024060,22:07:28,22:07:28,5013,54,,,,14408.97,0
32024060,22:08:03,22:08:03,5014,55,,,,14712.85,0
32024060,22:08:49,22:08:49,5015,56,,,,14990.01,0
32024060,22:09:33,22:09:33,5016,57,,,,15307.86,0
32024060,22:10:07,22:10:07,5017,58,,,,15492.2,0
32024060,22:10:38,22:10:38,5018,59,,,,15661.72,0
32024060,22:11:24,22:11:24,4931,60,,,,15960.44,0
32024060,22:11:59,22:11:59,340,61,,,,16144.71,0
32024060,22:12:19,22:12:19,7749,62,,,,16337.06,0
32024060,22:14:00,22:14:00,9952,63,,1,,17177.27,
3210010,11:40:00,11:40:00,10737,1,,,1,0,
3210010,11:42:16,11:42:16,10738,2,,,,778.33,0
3210010,11:42:50,11:42:50,10145,3,,,,970.46,0
3210010,11:44:20,11:44:20,5933,4,,,,1493.81,0
3210010,11:44:57,11:44:57,5902,5,,,,1704.69,0
3210010,11:45:21,11:45:21,10453,6,,,,1848.69,0
3210010,11:45:53,11:45:53,10452,7,,,,2064.67,0
3210010,11:46:39,11:46:39,458,8,,,,2382.14,0
3210010,11:47:08,11:47:08,459,9,,,,2549.15,0
3210010,11:47:35,11:47:35,460,10,,,,2727.95,0
3210010,11:48:15,11:48:15,461,11,,,,2951.08,0
3210010,11:48:54,11:48:54,462,12,,,,3177.4,0
3210010,11:49:30,11:49:30,463,13,,,,3415.07,0
3210010,11:51:00,11:51:00,464,14,,,,4111.52,
3210010,11:51:44,11:51:44,465,15,,,,4453.9,0
3210010,11:52:08,11:52:08,466,16,,,,4634.46,0
3210010,11:52:42,11:52:42,2030,17,,,,4914.93,0
3210010,11:53:38,11:53:38,2031,18,,,,5153.97,0
3210010,11:54:06,11:54:06,2032,19,,,,5321.17,0
3210010,11:54:36,11:54:36,2033,20,,,,5486.97,0
3210010,11:55:08,11:55:08,2034,21,,,,5674.7,0
3210010,11:55:44,11:55:44,2035,22,,,,5873.75,0
3210010,11:56:28,11:56:28,2036,23,,,,6143.67,0
3210010,11:57:02,11:57:02,2037,24,,,,6314.98,0
3210010,11:57:44,11:57:44,2038,25,,,,6590.56,0
3210010,11:58:06,11:58:06,2039,26,,,,6731.25,0
3210010,11:59:06,11:59:06,2040,27,,,,7163.75,0
3210010,11:59:54,11:59:54,2041,28,,,,7474.82,0
3210010,12:00:28,12:00:28,2042,29,,,,7655,0
3210010,12:01:00,12:01:00,2043,30,,,,7851.07,
3210010,12:02:06,12:02:06,2044,31,,,,8169.24,0
3210010,12:02:49,12:02:49,2045,32,,,,8400.78,0
3210010,12:03:34,12:03:34,2046,33,,,,8605.12,0
3210010,12:04:20,12:04:20,2047,34,,,,8854.43,0
3210010,12:05:19,12:05:19,844,35,,,,9171.94,0
3210010,12:06:10,12:06:10,845,36,,,,9468.95,0
3210010,12:07:00,12:07:00,846,37,,,,9756.03,0
3210010,12:07:31,12:07:31,847,38,,,,10094.43,0
3210010,12:08:22,12:08:22,848,39,,,,10433.43,0
3210010,12:08:48,12:08:48,5001,40,,,,10586.4,0
3210010,12:09:32,12:09:32,5002,41,,,,10752.26,0
3210010,12:10:13,12:10:13,5003,42,,,,10968.27,0
3210010,12:10:56,12:10:56,5004,43,,,,11195.1,0
3210010,12:12:03,12:12:03,5005,44,,,,11492.14,0
3210010,12:12:47,12:12:47,852,45,,,,11684.02,0
3210010,12:14:00,12:14:00,10732,46,,,,12253.7,
3210010,12:15:40,12:15:40,5006,47,,,,13049.64,0
3210010,12:16:09,12:16:09,5007,48,,,,13216.61,0
3210010,12:17:02,12:17:02,5008,49,,,,13516.36,0
3210010,12:17:25,12:17:25,5009,50,,,,13650.59,0
3210010,12:18:03,12:18:03,5010,51,,,,13893.83,0
3210010,12:18:29,12:18:29,5011,52,,,,14066.31,0
3210010,12:19:00,12:19:00,5012,53,,,,14219.23,
3210010,12:19:37,12:19:37,5013,54,,,,14408.97,0
3210010,12:20:21,12:20:21,5014,55,,,,14712.85,0
3210010,12:21:21,12:21:21,5015,56,,,,14990.01,0
3210010,12:22:16,12:22:16,5016,57,,,,15307.86,0
3210010,12:23:01,12:23:01,5017,58,,,,15492.2,0
3210010,12:23:40,12:23:40,5018,59,,,,15661.72,0
3210010,12:24:40,12:24:40,4931,60,,,,15960.44,0
3210010,12:25:24,12:25:24,340,61,,,,16144.71,0
3210010,12:25:50,12:25:50,7749,62,,,,16337.06,0
3210010,12:28:00,12:28:00,9952,63,,1,,17177.27,
3210080,11:40:00,11:40:00,10737,1,,,1,0,
3210080,11:42:16,11:42:16,10738,2,,,,778.33,0
3210080,11:42:50,11:42:50,10145,3,,,,970.46,0
3210080,11:44:20,11:44:20,5933,4,,,,1493.81,0
3210080,11:44:57,11:44:57,5902,5,,,,1704.69,0
3210080,11:45:21,11:45:21,10453,6,,,,1848.69,0
3210080,11:45:53,11:45:53,10452,7,,,,2064.67,0
3210080,11:46:39,11:46:39,458,8,,,,2382.14,0
3210080,11:47:08,11:47:08,459,9,,,,2549.15,0
3210080,11:47:35,11:47:35,460,10,,,,2727.95,0
3210080,11:48:15,11:48:15,461,11,,,,2951.08,0
3210080,11:48:54,11:48:54,462,12,,,,3177.4,0
3210080,11:49:30,11:49:30,463,13,,,,3415.07,0
3210080,11:51:00,11:51:00,464,14,,,,4111.52,
3210080,11:51:44,11:51:44,465,15,,,,4453.9,0
3210080,11:52:08,11:52:08,466,16,,,,4634.46,0
3210080,11:52:42,11:52:42,2030,17,,,,4914.93,0
3210080,11:53:38,11:53:38,2031,18,,,,5153.97,0
3210080,11:54:06,11:54:06,2032,19,,,,5321.17,0
3210080,11:54:36,11:54:36,2033,20,,,,5486.97,0
3210080,11:55:08,11:55:08,2034,21,,,,5674.7,0
3210080,11:55:44,11:55:44,2035,22,,,,5873.75,0
3210080,11:56:28,11:56:28,2036,23,,,,6143.67,0
3210080,11:57:02,11:57:02,2037,24,,,,6314.98,0
3210080,11:57:44,11:57:44,2038,25,,,,6590.56,0
3210080,11:58:06,11:58:06,2039,26,,,,6731.25,0
3210080,11:59:06,11:59:06,2040,27,,,,7163.75,0
3210080,11:59:54,11:59:54,2041,28,,,,7474.82,0
3210080,12:00:28,12:00:28,2042,29,,,,7655,0
3210080,12:01:00,12:01:00,2043,30,,,,7851.07,
3210080,12:02:06,12:02:06,2044,31,,,,8169.24,0
3210080,12:02:49,12:02:49,2045,32,,,,8400.78,0
3210080,12:03:34,12:03:34,2046,33,,,,8605.12,0
3210080,12:04:20,12:04:20,2047,34,,,,8854.43,0
3210080,12:05:19,12:05:19,844,35,,,,9171.94,0
3210080,12:06:10,12:06:10,845,36,,,,9468.95,0
3210080,12:07:00,12:07:00,846,37,,,,9756.03,0
3210080,12:07:31,12:07:31,847,38,,,,10094.43,0
3210080,12:08:22,12:08:22,848,39,,,,10433.43,0
3210080,12:08:48,12:08:48,5001,40,,,,10586.4,0
3210080,12:09:32,12:09:32,5002,41,,,,10752.26,0
3210080,12:10:13,12:10:13,5003,42,,,,10968.27,0
3210080,12:10:56,12:10:56,5004,43,,,,11195.1,0
3210080,12:12:03,12:12:03,5005,44,,,,11492.14,0
3210080,12:12:47,12:12:47,852,45,,,,11684.02,0
3210080,12:14:00,12:14:00,10732,46,,,,12253.7,
3210080,12:15:40,12:15:40,5006,47,,,,13049.64,0
3210080,12:16:09,12:16:09,5007,48,,,,13216.61,0
3210080,12:17:02,12:17:02,5008,49,,,,13516.36,0
3210080,12:17:25,12:17:25,5009,50,,,,13650.59,0
3210080,12:18:03,12:18:03,5010,51,,,,13893.83,0
3210080,12:18:29,12:18:29,5011,52,,,,14066.31,0
3210080,12:19:00,12:19:00,5012,53,,,,14219.23,
3210080,12:19:37,12:19:37,5013,54,,,,14408.97,0
3210080,12:20:21,12:20:21,5014,55,,,,14712.85,0
3210080,12:21:21,12:21:21,5015,56,,,,14990.01,0
3210080,12:22:16,12:22:16,5016,57,,,,15307.86,0
3210080,12:23:01,12:23:01,5017,58,,,,15492.2,0
3210080,12:23:40,12:23:40,5018,59,,,,15661.72,0
3210080,12:24:40,12:24:40,4931,60,,,,15960.44,0
3210080,12:25:24,12:25:24,340,61,,,,16144.71,0
3210080,12:25:50,12:25:50,7749,62,,,,16337.06,0
3210080,12:28:00,12:28:00,9952,63,,1,,17177.27,
32108090,20:22:01,20:22:01,464,1,,,1,0,
32108090,20:22:44,20:22:44,465,2,,,,342.38,0
32108090,20:23:08,20:23:08,466,3,,,,522.94,0
32108090,20:23:42,20:23:42,2030,4,,,,803.41,0
32108090,20:24:38,20:24:38,2031,5,,,,1042.45,0
32108090,20:25:06,20:25:06,2032,6,,,,1209.65,0
32108090,20:25:36,20:25:36,2033,7,,,,1375.45,0
32108090,20:26:08,20:26:08,2034,8,,,,1563.18,0
32108090,20:26:44,20:26:44,2035,9,,,,1762.23,0
32108090,20:27:28,20:27:28,2036,10,,,,2032.15,0
32108090,20:28:02,20:28:02,2037,11,,,,2203.46,0
32108090,20:28:44,20:28:44,2038,12,,,,2479.04,0
32108090,20:29:06,20:29:06,2039,13,,,,2619.73,0
32108090,20:30:06,20:30:06,2040,14,,,,3052.23,0
32108090,20:30:54,20:30:54,2041,15,,,,3363.3,0
32108090,20:31:28,20:31:28,2042,16,,,,3543.48,0
32108090,20:32:00,20:32:00,2043,17,,,,3739.55,
32108090,20:33:04,20:33:04,2044,18,,,,4057.72,0
32108090,20:33:45,20:33:45,2045,19,,,,4289.26,0
32108090,20:34:28,20:34:28,2046,20,,,,4493.6,0
32108090,20:35:14,20:35:14,2047,21,,,,4745.2,0
32108090,20:36:08,20:36:08,844,22,,,,5076.02,0
32108090,20:36:57,20:36:57,845,23,,,,5373.03,0
32108090,20:37:50,20:37:50,846,24,,,,5660.19,0
32108090,20:38:37,20:38:37,847,25,,,,6000.32,0
32108090,20:39:30,20:39:30,848,26,,,,6351.27,0
32108090,20:40:00,20:40:00,5001,27,,,,6523.98,0
32108090,20:40:43,20:40:43,5002,28,,,,6689.84,0
32108090,20:41:23,20:41:23,5003,29,,,,6905.85,0
32108090,20:42:04,20:42:04,5004,30,,,,7132.68,0
32108090,20:43:08,20:43:08,5005,31,,,,7429.72,0
32108090,20:43:50,20:43:50,852,32,,,,7622.47,0
32108090,20:45:00,20:45:00,10732,33,,,,8192.15,
32108090,20:46:41,20:46:41,5006,34,,,,8988.09,0
32108090,20:47:09,20:47:09,5007,35,,,,9155.06,0
32108090,20:48:03,20:48:03,5008,36,,,,9454.81,0
32108090,20:48:26,20:48:26,5009,37,,,,9589.04,0
32108090,20:49:02,20:49:02,5010,38,,,,9832.31,0
32108090,20:49:29,20:49:29,5011,39,,,,10004.79,0
32108090,20:50:00,20:50:00,5012,40,,,,10157.71,
32108090,20:50:37,20:50:37,5013,41,,,,10347.45,0
32108090,20:51:22,20:51:22,5014,42,,,,10651.33,0
32108090,20:52:23,20:52:23,5015,43,,,,10928.49,0
32108090,20:53:19,20:53:19,5016,44,,,,11246.34,0
32108090,20:54:04,20:54:04,5017,45,,,,11430.68,0
32108090,20:54:44,20:54:44,5018,46,,,,11600.2,0
32108090,20:55:33,20:55:33,4931,47,,,,11897.07,0
32108090,20:56:01,20:56:01,340,48,,,,12070.23,0
32108090,20:56:32,20:56:32,7749,49,,,,12269.43,0
32108090,20:59:00,20:59:00,9952,50,,1,,13115.83,
32285020,16:00:00,16:00:00,10737,1,,,1,0,
32285020,16:02:28,16:02:28,10738,2,,,,778.33,0
32285020,16:03:05,16:03:05,10145,3,,,,970.46,0
32285020,16:04:43,16:04:43,5933,4,,,,1493.81,0
32285020,16:05:24,16:05:24,5902,5,,,,1704.69,0
32285020,16:05:50,16:05:50,10453,6,,,,1848.69,0
32285020,16:06:25,16:06:25,10452,7,,,,2064.67,0
32285020,16:07:16,16:07:16,458,8,,,,2382.14,0
32285020,16:07:47,16:07:47,459,9,,,,2549.15,0
32285020,16:08:16,16:08:16,460,10,,,,2727.95,0
32285020,16:09:00,16:09:00,461,11,,,,2951.08,0
32285020,16:09:43,16:09:43,462,12,,,,3177.4,0
32285020,16:10:22,16:10:22,463,13,,,,3415.07,0
32285020,16:12:00,16:12:00,464,14,,,,4111.52,
32285020,16:13:06,16:13:06,465,15,,,,4453.9,0
32285020,16:13:42,16:13:42,466,16,,,,4634.46,0
32285020,16:14:33,16:14:33,2030,17,,,,4914.93,0
32285020,16:15:57,16:15:57,2031,18,,,,5153.97,0
32285020,16:16:39,16:16:39,2032,19,,,,5321.17,0
32285020,16:17:24,16:17:24,2033,20,,,,5486.97,0
32285020,16:18:12,16:18:12,2034,21,,,,5674.7,0
32285020,16:19:06,16:19:06,2035,22,,,,5873.75,0
32285020,16:20:12,16:20:12,2036,23,,,,6143.67,0
32285020,16:21:03,16:21:03,2037,24,,,,6314.98,0
32285020,16:22:06,16:22:06,2038,25,,,,6590.56,0
32285020,16:22:39,16:22:39,2039,26,,,,6731.25,0
32285020,16:24:09,16:24:09,2040,27,,,,7163.75,0
32285020,16:25:21,16:25:21,2041,28,,,,7474.82,0
32285020,16:26:12,16:26:12,2042,29,,,,7655,0
32285020,16:27:00,16:27:00,2043,30,,,,7851.07,
32285020,16:28:26,16:28:26,2044,31,,,,8169.24,0
32285020,16:29:22,16:29:22,2045,32,,,,8400.78,0
32285020,16:30:21,16:30:21,2046,33,,,,8605.12,0
32285020,16:31:22,16:31:22,2047,34,,,,8854.43,0
32285020,16:32:39,16:32:39,844,35,,,,9171.94,0
32285020,16:33:45,16:33:45,845,36,,,,9468.95,0
32285020,16:34:51,16:34:51,846,37,,,,9756.03,0
32285020,16:35:32,16:35:32,847,38,,,,10094.43,0
32285020,16:36:38,16:36:38,848,39,,,,10433.43,0
32285020,16:37:12,16:37:12,5001,40,,,,10586.4,0
32285020,16:38:10,16:38:10,5002,41,,,,10752.26,0
32285020,16:39:04,16:39:04,5003,42,,,,10968.27,0
32285020,16:40:00,16:40:00,5004,43,,,,11195.1,0
32285020,16:41:27,16:41:27,5005,44,,,,11492.14,0
32285020,16:42:25,16:42:25,852,45,,,,11684.02,0
32285020,16:44:00,16:44:00,10732,46,,,,12253.7,
32285020,16:46:00,16:46:00,5006,47,,,,13049.64,0
32285020,16:46:34,16:46:34,5007,48,,,,13216.61,0
32285020,16:47:38,16:47:38,5008,49,,,,13516.36,0
32285020,16:48:06,16:48:06,5009,50,,,,13650.59,0
32285020,16:48:51,16:48:51,5010,51,,,,13893.83,0
32285020,16:49:23,16:49:23,5011,52,,,,14066.31,0
32285020,16:50:00,16:50:00,5012,53,,,,14219.23,
32285020,16:50:28,16:50:28,5013,54,,,,14408.97,0
32285020,16:51:03,16:51:03,5014,55,,,,14712.85,0
32285020,16:51:49,16:51:49,5015,56,,,,14990.01,0
32285020,16:52:33,16:52:33,5016,57,,,,15307.86,0
32285020,16:53:07,16:53:07,5017,58,,,,15492.2,0
32285020,16:53:38,16:53:38,5018,59,,,,15661.72,0
32285020,16:54:24,16:54:24,4931,60,,,,15960.44,0
32285020,16:54:59,16:54:59,340,61,,,,16144.71,0
32285020,16:55:19,16:55:19,7749,62,,,,16337.06,0
32285020,16:57:00,16:57:00,9952,63,,1,,17177.27,
32285030,16:00:00,16:00:00,10737,1,,,1,0,
32285030,16:02:28,16:02:28,10738,2,,,,778.33,0
32285030,16:03:05,16:03:05,10145,3,,,,970.46,0
32285030,16:04:43,16:04:43,5933,4,,,,1493.81,0
32285030,16:05:24,16:05:24,5902,5,,,,1704.69,0
32285030,16:05:50,16:05:50,10453,6,,,,1848.69,0
32285030,16:06:25,16:06:25,10452,7,,,,2064.67,0
32285030,16:07:16,16:07:16,458,8,,,,2382.14,0
32285030,16:07:47,16:07:47,459,9,,,,2549.15,0
32285030,16:08:16,16:08:16,460,10,,,,2727.95,0
32285030,16:09:00,16:09:00,461,11,,,,2951.08,0
32285030,16:09:43,16:09:43,462,12,,,,3177.4,0
32285030,16:10:22,16:10:22,463,13,,,,3415.07,0
32285030,16:12:00,16:12:00,464,14,,,,4111.52,
32285030,16:13:06,16:13:06,465,15,,,,4453.9,0
32285030,16:13:42,16:13:42,466,16,,,,4634.46,0
32285030,16:14:33,16:14:33,2030,17,,,,4914.93,0
32285030,16:15:57,16:15:57,2031,18,,,,5153.97,0
32285030,16:16:39,16:16:39,2032,19,,,,5321.17,0
32285030,16:17:24,16:17:24,2033,20,,,,5486.97,0
32285030,16:18:12,16:18:12,2034,21,,,,5674.7,0
32285030,16:19:06,16:19:06,2035,22,,,,5873.75,0
32285030,16:20:12,16:20:12,2036,23,,,,6143.67,0
32285030,16:21:03,16:21:03,2037,24,,,,6314.98,0
32285030,16:22:06,16:22:06,2038,25,,,,6590.56,0
32285030,16:22:39,16:22:39,2039,26,,,,6731.25,0
32285030,16:24:09,16:24:09,2040,27,,,,7163.75,0
32285030,16:25:21,16:25:21,2041,28,,,,7474.82,0
32285030,16:26:12,16:26:12,2042,29,,,,7655,0
32285030,16:27:00,16:27:00,2043,30,,,,7851.07,
32285030,16:28:26,16:28:26,2044,31,,,,8169.24,0
32285030,16:29:22,16:29:22,2045,32,,,,8400.78,0
32285030,16:30:21,16:30:21,2046,33,,,,8605.12,0
32285030,16:31:22,16:31:22,2047,34,,,,8854.43,0
32285030,16:32:39,16:32:39,844,35,,,,9171.94,0
32285030,16:33:45,16:33:45,845,36,,,,9468.95,0
32285030,16:34:51,16:34:51,846,37,,,,9756.03,0
32285030,16:35:32,16:35:32,847,38,,,,10094.43,0
32285030,16:36:38,16:36:38,848,39,,,,10433.43,0
32285030,16:37:12,16:37:12,5001,40,,,,10586.4,0
32285030,16:38:10,16:38:10,5002,41,,,,10752.26,0
32285030,16:39:04,16:39:04,5003,42,,,,10968.27,0
32285030,16:40:00,16:40:00,5004,43,,,,11195.1,0
32285030,16:41:27,16:41:27,5005,44,,,,11492.14,0
32285030,16:42:25,16:42:25,852,45,,,,11684.02,0
32285030,16:44:00,16:44:00,10732,46,,,,12253.7,
32285030,16:46:00,16:46:00,5006,47,,,,13049.64,0
32285030,16:46:34,16:46:34,5007,48,,,,13216.61,0
32285030,16:47:38,16:47:38,5008,49,,,,13516.36,0
32285030,16:48:06,16:48:06,5009,50,,,,13650.59,0
32285030,16:48:51,16:48:51,5010,51,,,,13893.83,0
32285030,16:49:23,16:49:23,5011,52,,,,14066.31,0
32285030,16:50:00,16:50:00,5012,53,,,,14219.23,
32285030,16:50:28,16:50:28,5013,54,,,,14408.97,0
32285030,16:51:03,16:51:03,5014,55,,,,14712.85,0
32285030,16:51:49,16:51:49,5015,56,,,,14990.01,0
32285030,16:52:33,16:52:33,5016,57,,,,15307.86,0
32285030,16:53:07,16:53:07,5017,58,,,,15492.2,0
32285030,16:53:38,16:53:38,5018,59,,,,15661.72,0
32285030,16:54:24,16:54:24,4931,60,,,,15960.44,0
32285030,16:54:59,16:54:59,340,61,,,,16144.71,0
32285030,16:55:19,16:55:19,7749,62,,,,16337.06,0
32285030,16:57:00,16:57:00,9952,63,,1,,17177.27,
32285040,16:00:00,16:00:00,10737,1,,,1,0,
32285040,16:02:28,16:02:28,10738,2,,,,778.33,0
32285040,16:03:05,16:03:05,10145,3,,,,970.46,0
32285040,16:04:43,16:04:43,5933,4,,,,1493.81,0
32285040,16:05:24,16:05:24,5902,5,,,,1704.69,0
32285040,16:05:50,16:05:50,10453,6,,,,1848.69,0
32285040,16:06:25,16:06:25,10452,7,,,,2064.67,0
32285040,16:07:16,16:07:16,458,8,,,,2382.14,0
32285040,16:07:47,16:07:47,459,9,,,,2549.15,0
32285040,16:08:16,16:08:16,460,10,,,,2727.95,0
32285040,16:09:00,16:09:00,461,11,,,,2951.08,0
32285040,16:09:43,16:09:43,462,12,,,,3177.4,0
32285040,16:10:22,16:10:22,463,13,,,,3415.07,0
32285040,16:12:00,16:12:00,464,14,,,,4111.52,
32285040,16:13:06,16:13:06,465,15,,,,4453.9,0
32285040,16:13:42,16:13:42,466,16,,,,4634.46,0
32285040,16:14:33,16:14:33,2030,17,,,,4914.93,0
32285040,16:15:57,16:15:57,2031,18,,,,5153.97,0
32285040,16:16:39,16:16:39,2032,19,,,,5321.17,0
32285040,16:17:24,16:17:24,2033,20,,,,5486.97,0
32285040,16:18:12,16:18:12,2034,21,,,,5674.7,0
32285040,16:19:06,16:19:06,2035,22,,,,5873.75,0
32285040,16:20:12,16:20:12,2036,23,,,,6143.67,0
32285040,16:21:03,16:21:03,2037,24,,,,6314.98,0
32285040,16:22:06,16:22:06,2038,25,,,,6590.56,0
32285040,16:22:39,16:22:39,2039,26,,,,6731.25,0
32285040,16:24:09,16:24:09,2040,27,,,,7163.75,0
32285040,16:25:21,16:25:21,2041,28,,,,7474.82,0
32285040,16:26:12,16:26:12,2042,29,,,,7655,0
32285040,16:27:00,16:27:00,2043,30,,,,7851.07,
32285040,16:28:26,16:28:26,2044,31,,,,8169.24,0
32285040,16:29:22,16:29:22,2045,32,,,,8400.78,0
32285040,16:30:21,16:30:21,2046,33,,,,8605.12,0
32285040,16:31:22,16:31:22,2047,34,,,,8854.43,0
32285040,16:32:39,16:32:39,844,35,,,,9171.94,0
32285040,16:33:45,16:33:45,845,36,,,,9468.95,0
32285040,16:34:51,16:34:51,846,37,,,,9756.03,0
32285040,16:35:32,16:35:32,847,38,,,,10094.43,0
32285040,16:36:38,16:36:38,848,39,,,,10433.43,0
32285040,16:37:12,16:37:12,5001,40,,,,10586.4,0
32285040,16:38:10,16:38:10,5002,41,,,,10752.26,0
32285040,16:39:04,16:39:04,5003,42,,,,10968.27,0
32285040,16:40:00,16:40:00,5004,43,,,,11195.1,0
32285040,16:41:27,16:41:27,5005,44,,,,11492.14,0
32285040,16:42:25,16:42:25,852,45,,,,11684.02,0
32285040,16:44:00,16:44:00,10732,46,,,,12253.7,
32285040,16:46:00,16:46:00,5006,47,,,,13049.64,0
32285040,16:46:34,16:46:34,5007,48,,,,13216.61,0
32285040,16:47:38,16:47:38,5008,49,,,,13516.36,0
32285040,16:48:06,16:48:06,5009,50,,,,13650.59,0
32285040,16:48:51,16:48:51,5010,51,,,,13893.83,0
32285040,16:49:23,16:49:23,5011,52,,,,14066.31,0
32285040,16:50:00,16:50:00,5012,53,,,,14219.23,
32285040,16:50:28,16:50:28,5013,54,,,,14408.97,0
32285040,16:51:03,16:51:03,5014,55,,,,14712.85,0
32285040,16:51:49,16:51:49,5015,56,,,,14990.01,0
32285040,16:52:33,16:52:33,5016,57,,,,15307.86,0
32285040,16:53:07,16:53:07,5017,58,,,,15492.2,0
32285040,16:53:38,16:53:38,5018,59,,,,15661.72,0
32285040,16:54:24,16:54:24,4931,60,,,,15960.44,0
32285040,16:54:59,16:54:59,340,61,,,,16144.71,0
32285040,16:55:19,16:55:19,7749,62,,,,16337.06,0
32285040,16:57:00,16:57:00,9952,63,,1,,17177.27,
32285050,16:00:00,16:00:00,10737,1,,,1,0,
32285050,16:02:28,16:02:28,10738,2,,,,778.33,0
32285050,16:03:05,16:03:05,10145,3,,,,970.46,0
32285050,16:04:43,16:04:43,5933,4,,,,1493.81,0
32285050,16:05:24,16:05:24,5902,5,,,,1704.69,0
32285050,16:05:50,16:05:50,10453,6,,,,1848.69,0
32285050,16:06:25,16:06:25,10452,7,,,,2064.67,0
32285050,16:07:16,16:07:16,458,8,,,,2382.14,0
32285050,16:07:47,16:07:47,459,9,,,,2549.15,0
32285050,16:08:16,16:08:16,460,10,,,,2727.95,0
32285050,16:09:00,16:09:00,461,11,,,,2951.08,0
32285050,16:09:43,16:09:43,462,12,,,,3177.4,0
32285050,16:10:22,16:10:22,463,13,,,,3415.07,0
32285050,16:12:00,16:12:00,464,14,,,,4111.52,
32285050,16:13:06,16:13:06,465,15,,,,4453.9,0
32285050,16:13:42,16:13:42,466,16,,,,4634.46,0
32285050,16:14:33,16:14:33,2030,17,,,,4914.93,0
32285050,16:15:57,16:15:57,2031,18,,,,5153.97,0
32285050,16:16:39,16:16:39,2032,19,,,,5321.17,0
32285050,16:17:24,16:17:24,2033,20,,,,5486.97,0
32285050,16:18:12,16:18:12,2034,21,,,,5674.7,0
32285050,16:19:06,16:19:06,2035,22,,,,5873.75,0
32285050,16:20:12,16:20:12,2036,23,,,,6143.67,0
32285050,16:21:03,16:21:03,2037,24,,,,6314.98,0
32285050,16:22:06,16:22:06,2038,25,,,,6590.56,0
32285050,16:22:39,16:22:39,2039,26,,,,6731.25,0
32285050,16:24:09,16:24:09,2040,27,,,,7163.75,0
32285050,16:25:21,16:25:21,2041,28,,,,7474.82,0
32285050,16:26:12,16:26:12,2042,29,,,,7655,0
32285050,16:27:00,16:27:00,2043,30,,,,7851.07,
32285050,16:28:26,16:28:26,2044,31,,,,8169.24,0
32285050,16:29:22,16:29:22,2045,32,,,,8400.78,0
32285050,16:30:21,16:30:21,2046,33,,,,8605.12,0
32285050,16:31:22,16:31:22,2047,34,,,,8854.43,0
32285050,16:32:39,16:32:39,844,35,,,,9171.94,0
32285050,16:33:45,16:33:45,845,36,,,,9468.95,0
32285050,16:34:51,16:34:51,846,37,,,,9756.03,0
32285050,16:35:32,16:35:32,847,38,,,,10094.43,0
32285050,16:36:38,16:36:38,848,39,,,,10433.43,0
32285050,16:37:12,16:37:12,5001,40,,,,10586.4,0
32285050,16:38:10,16:38:10,5002,41,,,,10752.26,0
32285050,16:39:04,16:39:04,5003,42,,,,10968.27,0
32285050,16:40:00,16:40:00,5004,43,,,,11195.1,0
32285050,16:41:27,16:41:27,5005,44,,,,11492.14,0
32285050,16:42:25,16:42:25,852,45,,,,11684.02,0
32285050,16:44:00,16:44:00,10732,46,,,,12253.7,
32285050,16:46:00,16:46:00,5006,47,,,,13049.64,0
32285050,16:46:34,16:46:34,5007,48,,,,13216.61,0
32285050,16:47:38,16:47:38,5008,49,,,,13516.36,0
32285050,16:48:06,16:48:06,5009,50,,,,13650.59,0
32285050,16:48:51,16:48:51,5010,51,,,,13893.83,0
32285050,16:49:23,16:49:23,5011,52,,,,14066.31,0
32285050,16:50:00,16:50:00,5012,53,,,,14219.23,
32285050,16:50:28,16:50:28,5013,54,,,,14408.97,0
32285050,16:51:03,16:51:03,5014,55,,,,14712.85,0
32285050,16:51:49,16:51:49,5015,56,,,,14990.01,0
32285050,16:52:33,16:52:33,5016,57,,,,15307.86,0
32285050,16:53:07,16:53:07,5017,58,,,,15492.2,0
32285050,16:53:38,16:53:38,5018,59,,,,15661.72,0
32285050,16:54:24,16:54:24,4931,60,,,,15960.44,0
32285050,16:54:59,16:54:59,340,61,,,,16144.71,0
32285050,16:55:19,16:55:19,7749,62,,,,16337.06,0
32285050,16:57:00,16:57:00,9952,63,,1,,17177.27,
32285060,16:00:00,16:00:00,10737,1,,,1,0,
32285060,16:02:28,16:02:28,10738,2,,,,778.33,0
32285060,16:03:05,16:03:05,10145,3,,,,970.46,0
32285060,16:04:43,16:04:43,5933,4,,,,1493.81,0
32285060,16:05:24,16:05:24,5902,5,,,,1704.69,0
32285060,16:05:50,16:05:50,10453,6,,,,1848.69,0
32285060,16:06:25,16:06:25,10452,7,,,,2064.67,0
32285060,16:07:16,16:07:16,458,8,,,,2382.14,0
32285060,16:07:47,16:07:47,459,9,,,,2549.15,0
32285060,16:08:16,16:08:16,460,10,,,,2727.95,0
32285060,16:09:00,16:09:00,461,11,,,,2951.08,0
32285060,16:09:43,16:09:43,462,12,,,,3177.4,0
32285060,16:10:22,16:10:22,463,13,,,,3415.07,0
32285060,16:12:00,16:12:00,464,14,,,,4111.52,
32285060,16:13:06,16:13:06,465,15,,,,4453.9,0
32285060,16:13:42,16:13:42,466,16,,,,4634.46,0
32285060,16:14:33,16:14:33,2030,17,,,,4914.93,0
32285060,16:15:57,16:15:57,2031,18,,,,5153.97,0
32285060,16:16:39,16:16:39,2032,19,,,,5321.17,0
32285060,16:17:24,16:17:24,2033,20,,,,5486.97,0
32285060,16:18:12,16:18:12,2034,21,,,,5674.7,0
32285060,16:19:06,16:19:06,2035,22,,,,5873.75,0
32285060,16:20:12,16:20:12,2036,23,,,,6143.67,0
32285060,16:21:03,16:21:03,2037,24,,,,6314.98,0
32285060,16:22:06,16:22:06,2038,25,,,,6590.56,0
32285060,16:22:39,16:22:39,2039,26,,,,6731.25,0
32285060,16:24:09,16:24:09,2040,27,,,,7163.75,0
32285060,16:25:21,16:25:21,2041,28,,,,7474.82,0
32285060,16:26:12,16:26:12,2042,29,,,,7655,0
32285060,16:27:00,16:27:00,2043,30,,,,7851.07,
32285060,16:28:26,16:28:26,2044,31,,,,8169.24,0
32285060,16:29:22,16:29:22,2045,32,,,,8400.78,0
32285060,16:30:21,16:30:21,2046,33,,,,8605.12,0
32285060,16:31:22,16:31:22,2047,34,,,,8854.43,0
32285060,16:32:39,16:32:39,844,35,,,,9171.94,0
32285060,16:33:45,16:33:45,845,36,,,,9468.95,0
32285060,16:34:51,16:34:51,846,37,,,,9756.03,0
32285060,16:35:32,16:35:32,847,38,,,,10094.43,0
32285060,16:36:38,16:36:38,848,39,,,,10433.43,0
32285060,16:37:12,16:37:12,5001,40,,,,10586.4,0
32285060,16:38:10,16:38:10,5002,41,,,,10752.26,0
32285060,16:39:04,16:39:04,5003,42,,,,10968.27,0
32285060,16:40:00,16:40:00,5004,43,,,,11195.1,0
32285060,16:41:27,16:41:27,5005,44,,,,11492.14,0
32285060,16:42:25,16:42:25,852,45,,,,11684.02,0
32285060,16:44:00,16:44:00,10732,46,,,,12253.7,
32285060,16:46:00,16:46:00,5006,47,,,,13049.64,0
32285060,16:46:34,16:46:34,5007,48,,,,13216.61,0
32285060,16:47:38,16:47:38,5008,49,,,,13516.36,0
32285060,16:48:06,16:48:06,5009,50,,,,13650.59,0
32285060,16:48:51,16:48:51,5010,51,,,,13893.83,0
32285060,16:49:23,16:49:23,5011,52,,,,14066.31,0
32285060,16:50:00,16:50:00,5012,53,,,,14219.23,
32285060,16:50:28,16:50:28,5013,54,,,,14408.97,0
32285060,16:51:03,16:51:03,5014,55,,,,14712.85,0
32285060,16:51:49,16:51:49,5015,56,,,,14990.01,0
32285060,16:52:33,16:52:33,5016,57,,,,15307.86,0
32285060,16:53:07,16:53:07,5017,58,,,,15492.2,0
32285060,16:53:38,16:53:38,5018,59,,,,15661.72,0
32285060,16:54:24,16:54:24,4931,60,,,,15960.44,0
32285060,16:54:59,16:54:59,340,61,,,,16144.71,0
32285060,16:55:19,16:55:19,7749,62,,,,16337.06,0
32285060,16:57:00,16:57:00,9952,63,,1,,17177.27,
32414070,16:34:00,16:34:00,10737,1,,,1,0,
32414070,16:36:28,16:36:28,10738,2,,,,778.33,0
32414070,16:37:05,16:37:05,10145,3,,,,970.46,0
32414070,16:38:43,16:38:43,5933,4,,,,1493.81,0
32414070,16:39:24,16:39:24,5902,5,,,,1704.69,0
32414070,16:39:50,16:39:50,10453,6,,,,1848.69,0
32414070,16:40:25,16:40:25,10452,7,,,,2064.67,0
32414070,16:41:16,16:41:16,458,8,,,,2382.14,0
32414070,16:41:47,16:41:47,459,9,,,,2549.15,0
32414070,16:42:16,16:42:16,460,10,,,,2727.95,0
32414070,16:43:00,16:43:00,461,11,,,,2951.08,0
32414070,16:43:43,16:43:43,462,12,,,,3177.4,0
32414070,16:44:22,16:44:22,463,13,,,,3415.07,0
32414070,16:46:00,16:46:00,464,14,,,,4111.52,
32414070,16:46:48,16:46:48,465,15,,,,4453.9,0
32414070,16:47:14,16:47:14,466,16,,,,4634.46,0
32414070,16:47:52,16:47:52,2030,17,,,,4914.93,0
32414070,16:48:53,16:48:53,2031,18,,,,5153.97,0
32414070,16:49:24,16:49:24,2032,19,,,,5321.17,0
32414070,16:49:57,16:49:57,2033,20,,,,5486.97,0
32414070,16:50:32,16:50:32,2034,21,,,,5674.7,0
32414070,16:51:12,16:51:12,2035,22,,,,5873.75,0
32414070,16:52:00,16:52:00,2036,23,,,,6143.67,0
32414070,16:52:38,16:52:38,2037,24,,,,6314.98,0
32414070,16:53:24,16:53:24,2038,25,,,,6590.56,0
32414070,16:53:48,16:53:48,2039,26,,,,6731.25,0
32414070,16:54:54,16:54:54,2040,27,,,,7163.75,0
32414070,16:55:47,16:55:47,2041,28,,,,7474.82,0
32414070,16:56:24,16:56:24,2042,29,,,,7655,0
32414070,16:57:00,16:57:00,2043,30,,,,7851.07,
32414070,16:58:11,16:58:11,2044,31,,,,8169.24,0
32414070,16:58:57,16:58:57,2045,32,,,,8400.78,0
32414070,16:59:45,16:59:45,2046,33,,,,8605.12,0
32414070,17:00:36,17:00:36,2047,34,,,,8854.43,0
32414070,17:01:39,17:01:39,844,35,,,,9171.94,0
32414070,17:02:33,17:02:33,845,36,,,,9468.95,0
32414070,17:03:28,17:03:28,846,37,,,,9756.03,0
32414070,17:04:02,17:04:02,847,38,,,,10094.43,0
32414070,17:04:56,17:04:56,848,39,,,,10433.43,0
32414070,17:05:24,17:05:24,5001,40,,,,10586.4,0
32414070,17:06:12,17:06:12,5002,41,,,,10752.26,0
32414070,17:06:56,17:06:56,5003,42,,,,10968.27,0
32414070,17:07:42,17:07:42,5004,43,,,,11195.1,0
32414070,17:08:54,17:08:54,5005,44,,,,11492.14,0
32414070,17:09:42,17:09:42,852,45,,,,11684.02,0
32414070,17:11:00,17:11:00,10732,46,,,,12253.7,
32414070,17:12:40,17:12:40,5006,47,,,,13049.64,0
32414070,17:13:09,17:13:09,5007,48,,,,13216.61,0
32414070,17:14:02,17:14:02,5008,49,,,,13516.36,0
32414070,17:14:25,17:14:25,5009,50,,,,13650.59,0
32414070,17:15:03,17:15:03,5010,51,,,,13893.83,0
32414070,17:15:29,17:15:29,5011,52,,,,14066.31,0
32414070,17:16:00,17:16:00,5012,53,,,,14219.23,
32414070,17:16:41,17:16:41,5013,54,,,,14408.97,0
32414070,17:17:30,17:17:30,5014,55,,,,14712.85,0
32414070,17:18:37,17:18:37,5015,56,,,,14990.01,0
32414070,17:19:38,17:19:38,5016,57,,,,15307.86,0
32414070,17:20:27,17:20:27,5017,58,,,,15492.2,0
32414070,17:21:11,17:21:11,5018,59,,,,15661.72,0
32414070,17:22:18,17:22:18,4931,60,,,,15960.44,0
32414070,17:23:07,17:23:07,340,61,,,,16144.71,0
32414070,17:23:35,17:23:35,7749,62,,,,16337.06,0
32414070,17:26:00,17:26:00,9952,63,,1,,17177.27,
32544070,19:04:00,19:04:00,10737,1,,,1,0,
32544070,19:06:28,19:06:28,10738,2,,,,778.33,0
32544070,19:07:05,19:07:05,10145,3,,,,970.46,0
32544070,19:08:43,19:08:43,5933,4,,,,1493.81,0
32544070,19:09:24,19:09:24,5902,5,,,,1704.69,0
32544070,19:09:50,19:09:50,10453,6,,,,1848.69,0
32544070,19:10:25,19:10:25,10452,7,,,,2064.67,0
32544070,19:11:16,19:11:16,458,8,,,,2382.14,0
32544070,19:11:47,19:11:47,459,9,,,,2549.15,0
32544070,19:12:16,19:12:16,460,10,,,,2727.95,0
32544070,19:13:00,19:13:00,461,11,,,,2951.08,0
32544070,19:13:43,19:13:43,462,12,,,,3177.4,0
32544070,19:14:22,19:14:22,463,13,,,,3415.07,0
32544070,19:16:00,19:16:00,464,14,,,,4111.52,
32544070,19:16:48,19:16:48,465,15,,,,4453.9,0
32544070,19:17:14,19:17:14,466,16,,,,4634.46,0
32544070,19:17:52,19:17:52,2030,17,,,,4914.93,0
32544070,19:18:53,19:18:53,2031,18,,,,5153.97,0
32544070,19:19:24,19:19:24,2032,19,,,,5321.17,0
32544070,19:19:57,19:19:57,2033,20,,,,5486.97,0
32544070,19:20:32,19:20:32,2034,21,,,,5674.7,0
32544070,19:21:12,19:21:12,2035,22,,,,5873.75,0
32544070,19:22:00,19:22:00,2036,23,,,,6143.67,0
32544070,19:22:38,19:22:38,2037,24,,,,6314.98,0
32544070,19:23:24,19:23:24,2038,25,,,,6590.56,0
32544070,19:23:48,19:23:48,2039,26,,,,6731.25,0
32544070,19:24:54,19:24:54,2040,27,,,,7163.75,0
32544070,19:25:47,19:25:47,2041,28,,,,7474.82,0
32544070,19:26:24,19:26:24,2042,29,,,,7655,0
32544070,19:27:00,19:27:00,2043,30,,,,7851.07,
32544070,19:28:06,19:28:06,2044,31,,,,8169.24,0
32544070,19:28:49,19:28:49,2045,32,,,,8400.78,0
32544070,19:29:34,19:29:34,2046,33,,,,8605.12,0
32544070,19:30:20,19:30:20,2047,34,,,,8854.43,0
32544070,19:31:19,19:31:19,844,35,,,,9171.94,0
32544070,19:32:10,19:32:10,845,36,,,,9468.95,0
32544070,19:33:00,19:33:00,846,37,,,,9756.03,0
32544070,19:33:31,19:33:31,847,38,,,,10094.43,0
32544070,19:34:22,19:34:22,848,39,,,,10433.43,0
32544070,19:34:48,19:34:48,5001,40,,,,10586.4,0
32544070,19:35:32,19:35:32,5002,41,,,,10752.26,0
32544070,19:36:13,19:36:13,5003,42,,,,10968.27,0
32544070,19:36:56,19:36:56,5004,43,,,,11195.1,0
32544070,19:38:03,19:38:03,5005,44,,,,11492.14,0
32544070,19:38:47,19:38:47,852,45,,,,11684.02,0
32544070,19:40:00,19:40:00,10732,46,,,,12253.7,
32544070,19:41:40,19:41:40,5006,47,,,,13049.64,0
32544070,19:42:09,19:42:09,5007,48,,,,13216.61,0
32544070,19:43:02,19:43:02,5008,49,,,,13516.36,0
32544070,19:43:25,19:43:25,5009,50,,,,13650.59,0
32544070,19:44:03,19:44:03,5010,51,,,,13893.83,0
32544070,19:44:29,19:44:29,5011,52,,,,14066.31,0
32544070,19:45:00,19:45:00,5012,53,,,,14219.23,
32544070,19:45:41,19:45:41,5013,54,,,,14408.97,0
32544070,19:46:30,19:46:30,5014,55,,,,14712.85,0
32544070,19:47:37,19:47:37,5015,56,,,,14990.01,0
32544070,19:48:38,19:48:38,5016,57,,,,15307.86,0
32544070,19:49:27,19:49:27,5017,58,,,,15492.2,0
32544070,19:50:11,19:50:11,5018,59,,,,15661.72,0
32544070,19:51:18,19:51:18,4931,60,,,,15960.44,0
32544070,19:52:07,19:52:07,340,61,,,,16144.71,0
32544070,19:52:35,19:52:35,7749,62,,,,16337.06,0
32544070,19:55:00,19:55:00,9952,63,,1,,17177.27,
3318110,18:34:00,18:34:00,10737,1,,,1,0,
3318110,18:36:28,18:36:28,10738,2,,,,778.33,0
3318110,18:37:05,18:37:05,10145,3,,,,970.46,0
3318110,18:38:43,18:38:43,5933,4,,,,1493.81,0
3318110,18:39:24,18:39:24,5902,5,,,,1704.69,0
3318110,18:39:50,18:39:50,10453,6,,,,1848.69,0
3318110,18:40:25,18:40:25,10452,7,,,,2064.67,0
3318110,18:41:16,18:41:16,458,8,,,,2382.14,0
3318110,18:41:47,18:41:47,459,9,,,,2549.15,0
3318110,18:42:16,18:42:16,460,10,,,,2727.95,0
3318110,18:43:00,18:43:00,461,11,,,,2951.08,0
3318110,18:43:43,18:43:43,462,12,,,,3177.4,0
3318110,18:44:22,18:44:22,463,13,,,,3415.07,0
3318110,18:46:00,18:46:00,464,14,,,,4111.52,
3318110,18:46:48,18:46:48,465,15,,,,4453.9,0
3318110,18:47:14,18:47:14,466,16,,,,4634.46,0
3318110,18:47:52,18:47:52,2030,17,,,,4914.93,0
3318110,18:48:53,18:48:53,2031,18,,,,5153.97,0
3318110,18:49:24,18:49:24,2032,19,,,,5321.17,0
3318110,18:49:57,18:49:57,2033,20,,,,5486.97,0
3318110,18:50:32,18:50:32,2034,21,,,,5674.7,0
3318110,18:51:12,18:51:12,2035,22,,,,5873.75,0
3318110,18:52:00,18:52:00,2036,23,,,,6143.67,0
3318110,18:52:38,18:52:38,2037,24,,,,6314.98,0
3318110,18:53:24,18:53:24,2038,25,,,,6590.56,0
3318110,18:53:48,18:53:48,2039,26,,,,6731.25,0
3318110,18:54:54,18:54:54,2040,27,,,,7163.75,0
3318110,18:55:47,18:55:47,2041,28,,,,7474.82,0
3318110,18:56:24,18:56:24,2042,29,,,,7655,0
3318110,18:57:00,18:57:00,2043,30,,,,7851.07,
3318110,18:58:06,18:58:06,2044,31,,,,8169.24,0
3318110,18:58:49,18:58:49,2045,32,,,,8400.78,0
3318110,18:59:34,18:59:34,2046,33,,,,8605.12,0
3318110,19:00:20,19:00:20,2047,34,,,,8854.43,0
3318110,19:01:19,19:01:19,844,35,,,,9171.94,0
3318110,19:02:10,19:02:10,845,36,,,,9468.95,0
3318110,19:03:00,19:03:00,846,37,,,,9756.03,0
3318110,19:03:31,19:03:31,847,38,,,,10094.43,0
3318110,19:04:22,19:04:22,848,39,,,,10433.43,0
3318110,19:04:48,19:04:48,5001,40,,,,10586.4,0
3318110,19:05:32,19:05:32,5002,41,,,,10752.26,0
3318110,19:06:13,19:06:13,5003,42,,,,10968.27,0
3318110,19:06:56,19:06:56,5004,43,,,,11195.1,0
3318110,19:08:03,19:08:03,5005,44,,,,11492.14,0
3318110,19:08:47,19:08:47,852,45,,,,11684.02,0
3318110,19:10:00,19:10:00,10732,46,,,,12253.7,
3318110,19:11:40,19:11:40,5006,47,,,,13049.64,0
3318110,19:12:09,19:12:09,5007,48,,,,13216.61,0
3318110,19:13:02,19:13:02,5008,49,,,,13516.36,0
3318110,19:13:25,19:13:25,5009,50,,,,13650.59,0
3318110,19:14:03,19:14:03,5010,51,,,,13893.83,0
3318110,19:14:29,19:14:29,5011,52,,,,14066.31,0
3318110,19:15:00,19:15:00,5012,53,,,,14219.23,
3318110,19:15:41,19:15:41,5013,54,,,,14408.97,0
3318110,19:16:30,19:16:30,5014,55,,,,14712.85,0
3318110,19:17:37,19:17:37,5015,56,,,,14990.01,0
3318110,19:18:38,19:18:38,5016,57,,,,15307.86,0
3318110,19:19:27,19:19:27,5017,58,,,,15492.2,0
3318110,19:20:11,19:20:11,5018,59,,,,15661.72,0
3318110,19:21:18,19:21:18,4931,60,,,,15960.44,0
3318110,19:22:07,19:22:07,340,61,,,,16144.71,0
3318110,19:22:35,19:22:35,7749,62,,,,16337.06,0
3318110,19:25:00,19:25:00,9952,63,,1,,17177.27,
33378010,16:40:00,16:40:00,10737,1,,,1,0,
33378010,16:42:28,16:42:28,10738,2,,,,778.33,0
33378010,16:43:05,16:43:05,10145,3,,,,970.46,0
33378010,16:44:43,16:44:43,5933,4,,,,1493.81,0
33378010,16:45:24,16:45:24,5902,5,,,,1704.69,0
33378010,16:45:50,16:45:50,10453,6,,,,1848.69,0
33378010,16:46:25,16:46:25,10452,7,,,,2064.67,0
33378010,16:47:16,16:47:16,458,8,,,,2382.14,0
33378010,16:47:47,16:47:47,459,9,,,,2549.15,0
33378010,16:48:16,16:48:16,460,10,,,,2727.95,0
33378010,16:49:00,16:49:00,461,11,,,,2951.08,0
33378010,16:49:43,16:49:43,462,12,,,,3177.4,0
33378010,16:50:22,16:50:22,463,13,,,,3415.07,0
33378010,16:52:00,16:52:00,464,14,,,,4111.52,
33378010,16:52:48,16:52:48,465,15,,,,4453.9,0
33378010,16:53:14,16:53:14,466,16,,,,4634.46,0
33378010,16:53:52,16:53:52,2030,17,,,,4914.93,0
33378010,16:54:53,16:54:53,2031,18,,,,5153.97,0
33378010,16:55:24,16:55:24,2032,19,,,,5321.17,0
33378010,16:55:57,16:55:57,2033,20,,,,5486.97,0
33378010,16:56:32,16:56:32,2034,21,,,,5674.7,0
33378010,16:57:12,16:57:12,2035,22,,,,5873.75,0
33378010,16:58:00,16:58:00,2036,23,,,,6143.67,0
33378010,16:58:38,16:58:38,2037,24,,,,6314.98,0
33378010,16:59:24,16:59:24,2038,25,,,,6590.56,0
33378010,16:59:48,16:59:48,2039,26,,,,6731.25,0
33378010,17:00:54,17:00:54,2040,27,,,,7163.75,0
33378010,17:01:47,17:01:47,2041,28,,,,7474.82,0
33378010,17:02:24,17:02:24,2042,29,,,,7655,0
33378010,17:03:00,17:03:00,2043,30,,,,7851.07,
33378010,17:04:11,17:04:11,2044,31,,,,8169.24,0
33378010,17:04:57,17:04:57,2045,32,,,,8400.78,0
33378010,17:05:45,17:05:45,2046,33,,,,8605.12,0
33378010,17:06:36,17:06:36,2047,34,,,,8854.43,0
33378010,17:07:39,17:07:39,844,35,,,,9171.94,0
33378010,17:08:33,17:08:33,845,36,,,,9468.95,0
33378010,17:09:28,17:09:28,846,37,,,,9756.03,0
33378010,17:10:02,17:10:02,847,38,,,,10094.43,0
33378010,17:10:56,17:10:56,848,39,,,,10433.43,0
33378010,17:11:24,17:11:24,5001,40,,,,10586.4,0
33378010,17:12:12,17:12:12,5002,41,,,,10752.26,0
33378010,17:12:56,17:12:56,5003,42,,,,10968.27,0
33378010,17:13:42,17:13:42,5004,43,,,,11195.1,0
33378010,17:14:54,17:14:54,5005,44,,,,11492.14,0
33378010,17:15:42,17:15:42,852,45,,,,11684.02,0
33378010,17:17:00,17:17:00,10732,46,,,,12253.7,
33378010,17:18:40,17:18:40,5006,47,,,,13049.64,0
33378010,17:19:09,17:19:09,5007,48,,,,13216.61,0
33378010,17:20:02,17:20:02,5008,49,,,,13516.36,0
33378010,17:20:25,17:20:25,5009,50,,,,13650.59,0
33378010,17:21:03,17:21:03,5010,51,,,,13893.83,0
33378010,17:21:29,17:21:29,5011,52,,,,14066.31,0
33378010,17:22:00,17:22:00,5012,53,,,,14219.23,
33378010,17:22:41,17:22:41,5013,54,,,,14408.97,0
33378010,17:23:30,17:23:30,5014,55,,,,14712.85,0
33378010,17:24:37,17:24:37,5015,56,,,,14990.01,0
33378010,17:25:38,17:25:38,5016,57,,,,15307.86,0
33378010,17:26:27,17:26:27,5017,58,,,,15492.2,0
33378010,17:27:11,17:27:11,5018,59,,,,15661.72,0
33378010,17:28:18,17:28:18,4931,60,,,,15960.44,0
33378010,17:29:07,17:29:07,340,61,,,,16144.71,0
33378010,17:29:35,17:29:35,7749,62,,,,16337.06,0
33378010,17:32:00,17:32:00,9952,63,,1,,17177.27,
33378080,16:40:00,16:40:00,10737,1,,,1,0,
33378080,16:42:28,16:42:28,10738,2,,,,778.33,0
33378080,16:43:05,16:43:05,10145,3,,,,970.46,0
33378080,16:44:43,16:44:43,5933,4,,,,1493.81,0
33378080,16:45:24,16:45:24,5902,5,,,,1704.69,0
33378080,16:45:50,16:45:50,10453,6,,,,1848.69,0
33378080,16:46:25,16:46:25,10452,7,,,,2064.67,0
33378080,16:47:16,16:47:16,458,8,,,,2382.14,0
33378080,16:47:47,16:47:47,459,9,,,,2549.15,0
33378080,16:48:16,16:48:16,460,10,,,,2727.95,0
33378080,16:49:00,16:49:00,461,11,,,,2951.08,0
33378080,16:49:43,16:49:43,462,12,,,,3177.4,0
33378080,16:50:22,16:50:22,463,13,,,,3415.07,0
33378080,16:52:00,16:52:00,464,14,,,,4111.52,
33378080,16:52:48,16:52:48,465,15,,,,4453.9,0
33378080,16:53:14,16:53:14,466,16,,,,4634.46,0
33378080,16:53:52,16:53:52,2030,17,,,,4914.93,0
33378080,16:54:53,16:54:53,2031,18,,,,5153.97,0
33378080,16:55:24,16:55:24,2032,19,,,,5321.17,0
33378080,16:55:57,16:55:57,2033,20,,,,5486.97,0
33378080,16:56:32,16:56:32,2034,21,,,,5674.7,0
33378080,16:57:12,16:57:12,2035,22,,,,5873.75,0
33378080,16:58:00,16:58:00,2036,23,,,,6143.67,0
33378080,16:58:38,16:58:38,2037,24,,,,6314.98,0
33378080,16:59:24,16:59:24,2038,25,,,,6590.56,0
33378080,16:59:48,16:59:48,2039,26,,,,6731.25,0
33378080,17:00:54,17:00:54,2040,27,,,,7163.75,0
33378080,17:01:47,17:01:47,2041,28,,,,7474.82,0
33378080,17:02:24,17:02:24,2042,29,,,,7655,0
33378080,17:03:00,17:03:00,2043,30,,,,7851.07,
33378080,17:04:11,17:04:11,2044,31,,,,8169.24,0
33378080,17:04:57,17:04:57,2045,32,,,,8400.78,0
33378080,17:05:45,17:05:45,2046,33,,,,8605.12,0
33378080,17:06:36,17:06:36,2047,34,,,,8854.43,0
33378080,17:07:39,17:07:39,844,35,,,,9171.94,0
33378080,17:08:33,17:08:33,845,36,,,,9468.95,0
33378080,17:09:28,17:09:28,846,37,,,,9756.03,0
33378080,17:10:02,17:10:02,847,38,,,,10094.43,0
33378080,17:10:56,17:10:56,848,39,,,,10433.43,0
33378080,17:11:24,17:11:24,5001,40,,,,10586.4,0
33378080,17:12:12,17:12:12,5002,41,,,,10752.26,0
33378080,17:12:56,17:12:56,5003,42,,,,10968.27,0
33378080,17:13:42,17:13:42,5004,43,,,,11195.1,0
33378080,17:14:54,17:14:54,5005,44,,,,11492.14,0
33378080,17:15:42,17:15:42,852,45,,,,11684.02,0
33378080,17:17:00,17:17:00,10732,46,,,,12253.7,
33378080,17:18:40,17:18:40,5006,47,,,,13049.64,0
33378080,17:19:09,17:19:09,5007,48,,,,13216.61,0
33378080,17:20:02,17:20:02,5008,49,,,,13516.36,0
33378080,17:20:25,17:20:25,5009,50,,,,13650.59,0
33378080,17:21:03,17:21:03,5010,51,,,,13893.83,0
33378080,17:21:29,17:21:29,5011,52,,,,14066.31,0
33378080,17:22:00,17:22:00,5012,53,,,,14219.23,
33378080,17:22:41,17:22:41,5013,54,,,,14408.97,0
33378080,17:23:30,17:23:30,5014,55,,,,14712.85,0
33378080,17:24:37,17:24:37,5015,56,,,,14990.01,0
33378080,17:25:38,17:25:38,5016,57,,,,15307.86,0
33378080,17:26:27,17:26:27,5017,58,,,,15492.2,0
33378080,17:27:11,17:27:11,5018,59,,,,15661.72,0
33378080,17:28:18,17:28:18,4931,60,,,,15960.44,0
33378080,17:29:07,17:29:07,340,61,,,,16144.71,0
33378080,17:29:35,17:29:35,7749,62,,,,16337.06,0
33378080,17:32:00,17:32:00,9952,63,,1,,17177.27,
33806110,22:45:00,22:45:00,464,1,,,1,0,
33806110,22:45:44,22:45:44,465,2,,,,342.38,0
33806110,22:46:08,22:46:08,466,3,,,,522.94,0
33806110,22:46:42,22:46:42,2030,4,,,,803.41,0
33806110,22:47:38,22:47:38,2031,5,,,,1042.45,0
33806110,22:48:06,22:48:06,2032,6,,,,1209.65,0
33806110,22:48:36,22:48:36,2033,7,,,,1375.45,0
33806110,22:49:08,22:49:08,2034,8,,,,1563.18,0
33806110,22:49:44,22:49:44,2035,9,,,,1762.23,0
33806110,22:50:28,22:50:28,2036,10,,,,2032.15,0
33806110,22:51:02,22:51:02,2037,11,,,,2203.46,0
33806110,22:51:44,22:51:44,2038,12,,,,2479.04,0
33806110,22:52:06,22:52:06,2039,13,,,,2619.73,0
33806110,22:53:06,22:53:06,2040,14,,,,3052.23,0
33806110,22:53:54,22:53:54,2041,15,,,,3363.3,0
33806110,22:54:28,22:54:28,2042,16,,,,3543.48,0
33806110,22:55:00,22:55:00,2043,17,,,,3739.55,
33806110,22:56:06,22:56:06,2044,18,,,,4057.72,0
33806110,22:56:49,22:56:49,2045,19,,,,4289.26,0
33806110,22:57:34,22:57:34,2046,20,,,,4493.6,0
33806110,22:58:21,22:58:21,2047,21,,,,4745.2,0
33806110,22:59:18,22:59:18,844,22,,,,5076.02,0
33806110,23:00:09,23:00:09,845,23,,,,5373.03,0
33806110,23:01:00,23:01:00,846,24,,,,5660.11,0
33806110,23:01:31,23:01:31,847,25,,,,5998.51,0
33806110,23:02:22,23:02:22,848,26,,,,6337.51,0
33806110,23:02:48,23:02:48,5001,27,,,,6490.48,0
33806110,23:03:33,23:03:33,5002,28,,,,6656.34,0
33806110,23:04:14,23:04:14,5003,29,,,,6872.35,0
33806110,23:04:57,23:04:57,5004,30,,,,7099.18,0
33806110,23:06:04,23:06:04,5005,31,,,,7396.22,0
33806110,23:06:47,23:06:47,852,32,,,,7587.56,0
33806110,23:08:00,23:08:00,10732,33,,,,8157.24,
33806110,23:09:40,23:09:40,5006,34,,,,8953.18,0
33806110,23:10:09,23:10:09,5007,35,,,,9120.15,0
33806110,23:11:02,23:11:02,5008,36,,,,9419.9,0
33806110,23:11:25,23:11:25,5009,37,,,,9554.13,0
33806110,23:12:03,23:12:03,5010,38,,,,9797.37,0
33806110,23:12:29,23:12:29,5011,39,,,,9969.85,0
33806110,23:13:00,23:13:00,5012,40,,,,10122.77,
33806110,23:13:32,23:13:32,5013,41,,,,10312.51,0
33806110,23:14:11,23:14:11,5014,42,,,,10616.39,0
33806110,23:15:04,23:15:04,5015,43,,,,10893.55,0
33806110,23:15:52,23:15:52,5016,44,,,,11211.4,0
33806110,23:16:31,23:16:31,5017,45,,,,11395.74,0
33806110,23:17:06,23:17:06,5018,46,,,,11565.26,0
33806110,23:17:58,23:17:58,4931,47,,,,11863.98,0
33806110,23:18:39,23:18:39,340,48,,,,12047.99,0
33806110,23:19:04,23:19:04,7749,49,,,,12242.3,0
33806110,23:21:00,23:21:00,9952,50,,1,,13074.7,
33840110,10:04:00,10:04:00,10737,1,,,1,0,
33840110,10:06:16,10:06:16,10738,2,,,,778.33,0
33840110,10:06:50,10:06:50,10145,3,,,,970.46,0
33840110,10:08:20,10:08:20,5933,4,,,,1493.81,0
33840110,10:08:57,10:08:57,5902,5,,,,1704.69,0
33840110,10:09:21,10:09:21,10453,6,,,,1848.69,0
33840110,10:09:53,10:09:53,10452,7,,,,2064.67,0
33840110,10:10:39,10:10:39,458,8,,,,2382.14,0
33840110,10:11:08,10:11:08,459,9,,,,2549.15,0
33840110,10:11:35,10:11:35,460,10,,,,2727.95,0
33840110,10:12:15,10:12:15,461,11,,,,2951.08,0
33840110,10:12:54,10:12:54,462,12,,,,3177.4,0
33840110,10:13:30,10:13:30,463,13,,,,3415.07,0
33840110,10:15:00,10:15:00,464,14,,,,4111.52,
33840110,10:15:44,10:15:44,465,15,,,,4453.9,0
33840110,10:16:08,10:16:08,466,16,,,,4634.46,0
33840110,10:16:42,10:16:42,2030,17,,,,4914.93,0
33840110,10:17:38,10:17:38,2031,18,,,,5153.97,0
33840110,10:18:06,10:18:06,2032,19,,,,5321.17,0
33840110,10:18:36,10:18:36,2033,20,,,,5486.97,0
33840110,10:19:08,10:19:08,2034,21,,,,5674.7,0
33840110,10:19:44,10:19:44,2035,22,,,,5873.75,0
33840110,10:20:28,10:20:28,2036,23,,,,6143.67,0
33840110,10:21:02,10:21:02,2037,24,,,,6314.98,0
33840110,10:21:44,10:21:44,2038,25,,,,6590.56,0
33840110,10:22:06,10:22:06,2039,26,,,,6731.25,0
33840110,10:23:06,10:23:06,2040,27,,,,7163.75,0
33840110,10:23:54,10:23:54,2041,28,,,,7474.82,0
33840110,10:24:28,10:24:28,2042,29,,,,7655,0
33840110,10:25:00,10:25:00,2043,30,,,,7851.07,
33840110,10:26:06,10:26:06,2044,31,,,,8169.24,0
33840110,10:26:49,10:26:49,2045,32,,,,8400.78,0
33840110,10:27:34,10:27:34,2046,33,,,,8605.12,0
33840110,10:28:20,10:28:20,2047,34,,,,8854.43,0
33840110,10:29:19,10:29:19,844,35,,,,9171.94,0
33840110,10:30:10,10:30:10,845,36,,,,9468.95,0
33840110,10:31:00,10:31:00,846,37,,,,9756.03,0
33840110,10:31:31,10:31:31,847,38,,,,10094.43,0
33840110,10:32:22,10:32:22,848,39,,,,10433.43,0
33840110,10:32:48,10:32:48,5001,40,,,,10586.4,0
33840110,10:33:32,10:33:32,5002,41,,,,10752.26,0
33840110,10:34:13,10:34:13,5003,42,,,,10968.27,0
33840110,10:34:56,10:34:56,5004,43,,,,11195.1,0
33840110,10:36:03,10:36:03,5005,44,,,,11492.14,0
33840110,10:36:47,10:36:47,852,45,,,,11684.02,0
33840110,10:38:00,10:38:00,10732,46,,,,12253.7,
33840110,10:39:40,10:39:40,5006,47,,,,13049.64,0
33840110,10:40:09,10:40:09,5007,48,,,,13216.61,0
33840110,10:41:02,10:41:02,5008,49,,,,13516.36,0
33840110,10:41:25,10:41:25,5009,50,,,,13650.59,0
33840110,10:42:03,10:42:03,5010,51,,,,13893.83,0
33840110,10:42:29,10:42:29,5011,52,,,,14066.31,0
33840110,10:43:00,10:43:00,5012,53,,,,14219.23,
33840110,10:43:37,10:43:37,5013,54,,,,14408.97,0
33840110,10:44:21,10:44:21,5014,55,,,,14712.85,0
33840110,10:45:21,10:45:21,5015,56,,,,14990.01,0
33840110,10:46:16,10:46:16,5016,57,,,,15307.86,0
33840110,10:47:01,10:47:01,5017,58,,,,15492.2,0
33840110,10:47:40,10:47:40,5018,59,,,,15661.72,0
33840110,10:48:40,10:48:40,4931,60,,,,15960.44,0
33840110,10:49:24,10:49:24,340,61,,,,16144.71,0
33840110,10:49:50,10:49:50,7749,62,,,,16337.06,0
33840110,10:52:00,10:52:00,9952,63,,1,,17177.27,
34513090,14:10:00,14:10:00,10737,1,,,1,0,
34513090,14:12:31,14:12:31,10738,2,,,,778.34,0
34513090,14:13:05,14:13:05,10145,3,,,,970.51,0
34513090,14:14:40,14:14:40,5933,4,,,,1487.95,0
34513090,14:15:21,14:15:21,5902,5,,,,1698.83,0
34513090,14:15:47,14:15:47,10453,6,,,,1842.83,0
34513090,14:16:22,14:16:22,10452,7,,,,2058.81,0
34513090,14:17:13,14:17:13,458,8,,,,2376.28,0
34513090,14:17:45,14:17:45,459,9,,,,2543.29,0
34513090,14:18:15,14:18:15,460,10,,,,2722.09,0
34513090,14:18:58,14:18:58,461,11,,,,2945.22,0
34513090,14:19:41,14:19:41,462,12,,,,3171.54,0
34513090,14:20:21,14:20:21,463,13,,,,3409.21,0
34513090,14:22:00,14:22:00,464,14,,,,4105.66,
34513090,14:22:48,14:22:48,465,15,,,,4448.04,0
34513090,14:23:14,14:23:14,466,16,,,,4628.6,0
34513090,14:23:52,14:23:52,2030,17,,,,4909.07,0
34513090,14:24:53,14:24:53,2031,18,,,,5148.11,0
34513090,14:25:24,14:25:24,2032,19,,,,5315.31,0
34513090,14:25:57,14:25:57,2033,20,,,,5481.11,0
34513090,14:26:32,14:26:32,2034,21,,,,5668.84,0
34513090,14:27:12,14:27:12,2035,22,,,,5867.89,0
34513090,14:28:00,14:28:00,2036,23,,,,6137.81,0
34513090,14:28:38,14:28:38,2037,24,,,,6309.12,0
34513090,14:29:24,14:29:24,2038,25,,,,6584.7,0
34513090,14:29:48,14:29:48,2039,26,,,,6725.39,0
34513090,14:30:54,14:30:54,2040,27,,,,7157.89,0
34513090,14:31:47,14:31:47,2041,28,,,,7468.96,0
34513090,14:32:24,14:32:24,2042,29,,,,7649.14,0
34513090,14:33:00,14:33:00,2043,30,,,,7845.21,
34513090,14:34:08,14:34:08,2044,31,,,,8163.38,0
34513090,14:34:53,14:34:53,2045,32,,,,8394.92,0
34513090,14:35:39,14:35:39,2046,33,,,,8599.26,0
34513090,14:36:28,14:36:28,2047,34,,,,8850.86,0
34513090,14:37:27,14:37:27,844,35,,,,9181.68,0
34513090,14:38:19,14:38:19,845,36,,,,9478.69,0
34513090,14:39:16,14:39:16,846,37,,,,9765.85,0
34513090,14:40:07,14:40:07,847,38,,,,10105.98,0
34513090,14:41:03,14:41:03,848,39,,,,10456.93,0
34513090,14:41:36,14:41:36,5001,40,,,,10629.64,0
34513090,14:42:22,14:42:22,5002,41,,,,10795.5,0
34513090,14:43:05,14:43:05,5003,42,,,,11011.51,0
34513090,14:43:49,14:43:49,5004,43,,,,11238.34,0
34513090,14:44:58,14:44:58,5005,44,,,,11535.38,0
34513090,14:45:45,14:45:45,852,45,,,,11727.26,0
34513090,14:47:00,14:47:00,10732,46,,,,12296.94,
34513090,14:48:41,14:48:41,5006,47,,,,13092.88,0
34513090,14:49:09,14:49:09,5007,48,,,,13259.85,0
34513090,14:50:03,14:50:03,5008,49,,,,13559.6,0
34513090,14:50:26,14:50:26,5009,50,,,,13693.83,0
34513090,14:51:02,14:51:02,5010,51,,,,13937.1,0
34513090,14:51:29,14:51:29,5011,52,,,,14109.58,0
34513090,14:52:00,14:52:00,5012,53,,,,14262.5,
34513090,14:52:40,14:52:40,5013,54,,,,14452.24,0
34513090,14:53:28,14:53:28,5014,55,,,,14756.12,0
34513090,14:54:34,14:54:34,5015,56,,,,15033.28,0
34513090,14:55:35,14:55:35,5016,57,,,,15351.13,0
34513090,14:56:23,14:56:23,5017,58,,,,15535.47,0
34513090,14:57:06,14:57:06,5018,59,,,,15704.99,0
34513090,14:58:12,14:58:12,4931,60,,,,16003.71,0
34513090,14:58:57,14:58:57,340,61,,,,16190.38,0
34513090,14:59:28,14:59:28,7749,62,,,,16386.01,0
34513090,15:02:00,15:02:00,9952,63,,1,,17229.14,
34569110,14:34:00,14:34:00,10737,1,,,1,0,
34569110,14:36:28,14:36:28,10738,2,,,,778.33,0
34569110,14:37:05,14:37:05,10145,3,,,,970.46,0
34569110,14:38:43,14:38:43,5933,4,,,,1493.81,0
34569110,14:39:24,14:39:24,5902,5,,,,1704.69,0
34569110,14:39:50,14:39:50,10453,6,,,,1848.69,0
34569110,14:40:25,14:40:25,10452,7,,,,2064.67,0
34569110,14:41:16,14:41:16,458,8,,,,2382.14,0
34569110,14:41:47,14:41:47,459,9,,,,2549.15,0
34569110,14:42:16,14:42:16,460,10,,,,2727.95,0
34569110,14:43:00,14:43:00,461,11,,,,2951.08,0
34569110,14:43:43,14:43:43,462,12,,,,3177.4,0
34569110,14:44:22,14:44:22,463,13,,,,3415.07,0
34569110,14:46:00,14:46:00,464,14,,,,4111.52,
34569110,14:46:48,14:46:48,465,15,,,,4453.9,0
34569110,14:47:14,14:47:14,466,16,,,,4634.46,0
34569110,14:47:52,14:47:52,2030,17,,,,4914.93,0
34569110,14:48:53,14:48:53,2031,18,,,,5153.97,0
34569110,14:49:24,14:49:24,2032,19,,,,5321.17,0
34569110,14:49:57,14:49:57,2033,20,,,,5486.97,0
34569110,14:50:32,14:50:32,2034,21,,,,5674.7,0
34569110,14:51:12,14:51:12,2035,22,,,,5873.75,0
34569110,14:52:00,14:52:00,2036,23,,,,6143.67,0
34569110,14:52:38,14:52:38,2037,24,,,,6314.98,0
34569110,14:53:24,14:53:24,2038,25,,,,6590.56,0
34569110,14:53:48,14:53:48,2039,26,,,,6731.25,0
34569110,14:54:54,14:54:54,2040,27,,,,7163.75,0
34569110,14:55:47,14:55:47,2041,28,,,,7474.82,0
34569110,14:56:24,14:56:24,2042,29,,,,7655,0
34569110,14:57:00,14:57:00,2043,30,,,,7851.07,
34569110,14:58:11,14:58:11,2044,31,,,,8169.24,0
34569110,14:58:57,14:58:57,2045,32,,,,8400.78,0
34569110,14:59:45,14:59:45,2046,33,,,,8605.12,0
34569110,15:00:36,15:00:36,2047,34,,,,8854.43,0
34569110,15:01:39,15:01:39,844,35,,,,9171.94,0
34569110,15:02:33,15:02:33,845,36,,,,9468.95,0
34569110,15:03:28,15:03:28,846,37,,,,9756.03,0
34569110,15:04:02,15:04:02,847,38,,,,10094.43,0
34569110,15:04:56,15:04:56,848,39,,,,10433.43,0
34569110,15:05:24,15:05:24,5001,40,,,,10586.4,0
34569110,15:06:12,15:06:12,5002,41,,,,10752.26,0
34569110,15:06:56,15:06:56,5003,42,,,,10968.27,0
34569110,15:07:42,15:07:42,5004,43,,,,11195.1,0
34569110,15:08:54,15:08:54,5005,44,,,,11492.14,0
34569110,15:09:42,15:09:42,852,45,,,,11684.02,0
34569110,15:11:00,15:11:00,10732,46,,,,12253.7,
34569110,15:12:40,15:12:40,5006,47,,,,13049.64,0
34569110,15:13:09,15:13:09,5007,48,,,,13216.61,0
34569110,15:14:02,15:14:02,5008,49,,,,13516.36,0
34569110,15:14:25,15:14:25,5009,50,,,,13650.59,0
34569110,15:15:03,15:15:03,5010,51,,,,13893.83,0
34569110,15:15:29,15:15:29,5011,52,,,,14066.31,0
34569110,15:16:00,15:16:00,5012,53,,,,14219.23,
34569110,15:16:41,15:16:41,5013,54,,,,14408.97,0
34569110,15:17:30,15:17:30,5014,55,,,,14712.85,0
34569110,15:18:37,15:18:37,5015,56,,,,14990.01,0
34569110,15:19:38,15:19:38,5016,57,,,,15307.86,0
34569110,15:20:27,15:20:27,5017,58,,,,15492.2,0
34569110,15:21:11,15:21:11,5018,59,,,,15661.72,0
34569110,15:22:18,15:22:18,4931,60,,,,15960.44,0
34569110,15:23:07,15:23:07,340,61,,,,16144.71,0
34569110,15:23:35,15:23:35,7749,62,,,,16337.06,0
34569110,15:26:00,15:26:00,9952,63,,1,,17177.27,
34626100,05:59:00,05:59:00,464,1,,,1,0,
34626100,05:59:35,05:59:35,465,2,,,,342.38,0
34626100,05:59:54,05:59:54,466,3,,,,522.94,0
34626100,06:00:21,06:00:21,2030,4,,,,803.41,0
34626100,06:01:06,06:01:06,2031,5,,,,1042.45,0
34626100,06:01:28,06:01:28,2032,6,,,,1209.65,0
34626100,06:01:52,06:01:52,2033,7,,,,1375.45,0
34626100,06:02:18,06:02:18,2034,8,,,,1563.18,0
34626100,06:02:47,06:02:47,2035,9,,,,1762.23,0
34626100,06:03:22,06:03:22,2036,10,,,,2032.15,0
34626100,06:03:49,06:03:49,2037,11,,,,2203.46,0
34626100,06:04:23,06:04:23,2038,12,,,,2479.04,0
34626100,06:04:40,06:04:40,2039,13,,,,2619.73,0
34626100,06:05:28,06:05:28,2040,14,,,,3052.23,0
34626100,06:06:07,06:06:07,2041,15,,,,3363.3,0
34626100,06:06:34,06:06:34,2042,16,,,,3543.48,0
34626100,06:07:00,06:07:00,2043,17,,,,3739.55,
34626100,06:08:16,06:08:16,2044,18,,,,4057.72,0
34626100,06:09:06,06:09:06,2045,19,,,,4289.26,0
34626100,06:09:58,06:09:58,2046,20,,,,4493.6,0
34626100,06:10:52,06:10:52,2047,21,,,,4745.2,0
34626100,06:11:58,06:11:58,844,22,,,,5076.02,0
34626100,06:12:57,06:12:57,845,23,,,,5373.03,0
34626100,06:13:56,06:13:56,846,24,,,,5660.11,0
34626100,06:14:32,06:14:32,847,25,,,,5998.51,0
34626100,06:15:31,06:15:31,848,26,,,,6337.51,0
34626100,06:16:00,06:16:00,5001,27,,,,6490.48,0
34626100,06:16:52,06:16:52,5002,28,,,,6656.34,0
34626100,06:17:39,06:17:39,5003,29,,,,6872.35,0
34626100,06:18:29,06:18:29,5004,30,,,,7099.18,0
34626100,06:19:46,06:19:46,5005,31,,,,7396.22,0
34626100,06:20:36,06:20:36,852,32,,,,7587.56,0
34626100,06:22:00,06:22:00,10732,33,,,,8157.24,
34626100,06:23:40,06:23:40,5006,34,,,,8953.18,0
34626100,06:24:09,06:24:09,5007,35,,,,9120.15,0
34626100,06:25:02,06:25:02,5008,36,,,,9419.9,0
34626100,06:25:25,06:25:25,5009,37,,,,9554.13,0
34626100,06:26:03,06:26:03,5010,38,,,,9797.37,0
34626100,06:26:29,06:26:29,5011,39,,,,9969.85,0
34626100,06:27:00,06:27:00,5012,40,,,,10122.77,
34626100,06:27:28,06:27:28,5013,41,,,,10312.51,0
34626100,06:28:02,06:28:02,5014,42,,,,10616.39,0
34626100,06:28:48,06:28:48,5015,43,,,,10893.55,0
34626100,06:29:31,06:29:31,5016,44,,,,11211.4,0
34626100,06:30:05,06:30:05,5017,45,,,,11395.74,0
34626100,06:30:35,06:30:35,5018,46,,,,11565.26,0
34626100,06:31:21,06:31:21,4931,47,,,,11863.98,0
34626100,06:31:57,06:31:57,340,48,,,,12047.99,0
34626100,06:32:18,06:32:18,7749,49,,,,12242.3,0
34626100,06:34:00,06:34:00,9952,50,,1,,13074.7,
34743090,18:40:00,18:40:00,10737,1,,,1,0,
34743090,18:42:31,18:42:31,10738,2,,,,778.34,0
34743090,18:43:05,18:43:05,10145,3,,,,970.51,0
34743090,18:44:40,18:44:40,5933,4,,,,1487.95,0
34743090,18:45:21,18:45:21,5902,5,,,,1698.83,0
34743090,18:45:47,18:45:47,10453,6,,,,1842.83,0
34743090,18:46:22,18:46:22,10452,7,,,,2058.81,0
34743090,18:47:13,18:47:13,458,8,,,,2376.28,0
34743090,18:47:45,18:47:45,459,9,,,,2543.29,0
34743090,18:48:15,18:48:15,460,10,,,,2722.09,0
34743090,18:48:58,18:48:58,461,11,,,,2945.22,0
34743090,18:49:41,18:49:41,462,12,,,,3171.54,0
34743090,18:50:21,18:50:21,463,13,,,,3409.21,0
34743090,18:52:00,18:52:00,464,14,,,,4105.66,
34743090,18:52:48,18:52:48,465,15,,,,4448.04,0
34743090,18:53:14,18:53:14,466,16,,,,4628.6,0
34743090,18:53:52,18:53:52,2030,17,,,,4909.07,0
34743090,18:54:53,18:54:53,2031,18,,,,5148.11,0
34743090,18:55:24,18:55:24,2032,19,,,,5315.31,0
34743090,18:55:57,18:55:57,2033,20,,,,5481.11,0
34743090,18:56:32,18:56:32,2034,21,,,,5668.84,0
34743090,18:57:12,18:57:12,2035,22,,,,5867.89,0
34743090,18:58:00,18:58:00,2036,23,,,,6137.81,0
34743090,18:58:38,18:58:38,2037,24,,,,6309.12,0
34743090,18:59:24,18:59:24,2038,25,,,,6584.7,0
34743090,18:59:48,18:59:48,2039,26,,,,6725.39,0
34743090,19:00:54,19:00:54,2040,27,,,,7157.89,0
34743090,19:01:47,19:01:47,2041,28,,,,7468.96,0
34743090,19:02:24,19:02:24,2042,29,,,,7649.14,0
34743090,19:03:00,19:03:00,2043,30,,,,7845.21,
34743090,19:04:03,19:04:03,2044,31,,,,8163.38,0
34743090,19:04:45,19:04:45,2045,32,,,,8394.92,0
34743090,19:05:28,19:05:28,2046,33,,,,8599.26,0
34743090,19:06:13,19:06:13,2047,34,,,,8850.86,0
34743090,19:07:08,19:07:08,844,35,,,,9181.68,0
34743090,19:07:56,19:07:56,845,36,,,,9478.69,0
34743090,19:08:49,19:08:49,846,37,,,,9765.85,0
34743090,19:09:36,19:09:36,847,38,,,,10105.98,0
34743090,19:10:29,19:10:29,848,39,,,,10456.93,0
34743090,19:10:59,19:10:59,5001,40,,,,10629.64,0
34743090,19:11:42,19:11:42,5002,41,,,,10795.5,0
34743090,19:12:21,19:12:21,5003,42,,,,11011.51,0
34743090,19:13:03,19:13:03,5004,43,,,,11238.34,0
34743090,19:14:07,19:14:07,5005,44,,,,11535.38,0
34743090,19:14:50,19:14:50,852,45,,,,11727.26,0
34743090,19:16:00,19:16:00,10732,46,,,,12296.94,
34743090,19:17:41,19:17:41,5006,47,,,,13092.88,0
34743090,19:18:09,19:18:09,5007,48,,,,13259.85,0
34743090,19:19:03,19:19:03,5008,49,,,,13559.6,0
34743090,19:19:26,19:19:26,5009,50,,,,13693.83,0
34743090,19:20:02,19:20:02,5010,51,,,,13937.1,0
34743090,19:20:29,19:20:29,5011,52,,,,14109.58,0
34743090,19:21:00,19:21:00,5012,53,,,,14262.5,
34743090,19:21:40,19:21:40,5013,54,,,,14452.24,0
34743090,19:22:28,19:22:28,5014,55,,,,14756.12,0
34743090,19:23:34,19:23:34,5015,56,,,,15033.28,0
34743090,19:24:35,19:24:35,5016,57,,,,15351.13,0
34743090,19:25:23,19:25:23,5017,58,,,,15535.47,0
34743090,19:26:06,19:26:06,5018,59,,,,15704.99,0
34743090,19:27:12,19:27:12,4931,60,,,,16003.71,0
34743090,19:27:57,19:27:57,340,61,,,,16190.38,0
34743090,19:28:28,19:28:28,7749,62,,,,16386.01,0
34743090,19:31:00,19:31:00,9952,63,,1,,17229.14,
34798070,22:45:00,22:45:00,464,1,,,1,0,
34798070,22:45:44,22:45:44,465,2,,,,342.38,0
34798070,22:46:08,22:46:08,466,3,,,,522.94,0
34798070,22:46:42,22:46:42,2030,4,,,,803.41,0
34798070,22:47:38,22:47:38,2031,5,,,,1042.45,0
34798070,22:48:06,22:48:06,2032,6,,,,1209.65,0
34798070,22:48:36,22:48:36,2033,7,,,,1375.45,0
34798070,22:49:08,22:49:08,2034,8,,,,1563.18,0
34798070,22:49:44,22:49:44,2035,9,,,,1762.23,0
34798070,22:50:28,22:50:28,2036,10,,,,2032.15,0
34798070,22:51:02,22:51:02,2037,11,,,,2203.46,0
34798070,22:51:44,22:51:44,2038,12,,,,2479.04,0
34798070,22:52:06,22:52:06,2039,13,,,,2619.73,0
34798070,22:53:06,22:53:06,2040,14,,,,3052.23,0
34798070,22:53:54,22:53:54,2041,15,,,,3363.3,0
34798070,22:54:28,22:54:28,2042,16,,,,3543.48,0
34798070,22:55:00,22:55:00,2043,17,,,,3739.55,
34798070,22:56:06,22:56:06,2044,18,,,,4057.72,0
34798070,22:56:49,22:56:49,2045,19,,,,4289.26,0
34798070,22:57:34,22:57:34,2046,20,,,,4493.6,0
34798070,22:58:21,22:58:21,2047,21,,,,4745.2,0
34798070,22:59:18,22:59:18,844,22,,,,5076.02,0
34798070,23:00:09,23:00:09,845,23,,,,5373.03,0
34798070,23:01:00,23:01:00,846,24,,,,5660.11,0
34798070,23:01:31,23:01:31,847,25,,,,5998.51,0
34798070,23:02:22,23:02:22,848,26,,,,6337.51,0
34798070,23:02:48,23:02:48,5001,27,,,,6490.48,0
34798070,23:03:33,23:03:33,5002,28,,,,6656.34,0
34798070,23:04:14,23:04:14,5003,29,,,,6872.35,0
34798070,23:04:57,23:04:57,5004,30,,,,7099.18,0
34798070,23:06:04,23:06:04,5005,31,,,,7396.22,0
34798070,23:06:47,23:06:47,852,32,,,,7587.56,0
34798070,23:08:00,23:08:00,10732,33,,,,8157.24,
34798070,23:09:40,23:09:40,5006,34,,,,8953.18,0
34798070,23:10:09,23:10:09,5007,35,,,,9120.15,0
34798070,23:11:02,23:11:02,5008,36,,,,9419.9,0
34798070,23:11:25,23:11:25,5009,37,,,,9554.13,0
34798070,23:12:03,23:12:03,5010,38,,,,9797.37,0
34798070,23:12:29,23:12:29,5011,39,,,,9969.85,0
34798070,23:13:00,23:13:00,5012,40,,,,10122.77,
34798070,23:13:32,23:13:32,5013,41,,,,10312.51,0
34798070,23:14:11,23:14:11,5014,42,,,,10616.39,0
34798070,23:15:04,23:15:04,5015,43,,,,10893.55,0
34798070,23:15:52,23:15:52,5016,44,,,,11211.4,0
34798070,23:16:31,23:16:31,5017,45,,,,11395.74,0
34798070,23:17:06,23:17:06,5018,46,,,,11565.26,0
34798070,23:17:58,23:17:58,4931,47,,,,11863.98,0
34798070,23:18:39,23:18:39,340,48,,,,12047.99,0
34798070,23:19:04,23:19:04,7749,49,,,,12242.3,0
34798070,23:21:00,23:21:00,9952,50,,1,,13074.7,
34871110,09:04:00,09:04:00,10737,1,,,1,0,
34871110,09:06:03,09:06:03,10738,2,,,,778.33,0
34871110,09:06:34,09:06:34,10145,3,,,,970.46,0
34871110,09:07:56,09:07:56,5933,4,,,,1493.81,0
34871110,09:08:30,09:08:30,5902,5,,,,1704.69,0
34871110,09:08:51,09:08:51,10453,6,,,,1848.69,0
34871110,09:09:21,09:09:21,10452,7,,,,2064.67,0
34871110,09:10:03,09:10:03,458,8,,,,2382.14,0
34871110,09:10:29,09:10:29,459,9,,,,2549.15,0
34871110,09:10:54,09:10:54,460,10,,,,2727.95,0
34871110,09:11:30,09:11:30,461,11,,,,2951.08,0
34871110,09:12:05,09:12:05,462,12,,,,3177.4,0
34871110,09:12:38,09:12:38,463,13,,,,3415.07,0
34871110,09:14:00,09:14:00,464,14,,,,4111.52,
34871110,09:14:44,09:14:44,465,15,,,,4453.9,0
34871110,09:15:08,09:15:08,466,16,,,,4634.46,0
34871110,09:15:42,09:15:42,2030,17,,,,4914.93,0
34871110,09:16:38,09:16:38,2031,18,,,,5153.97,0
34871110,09:17:06,09:17:06,2032,19,,,,5321.17,0
34871110,09:17:36,09:17:36,2033,20,,,,5486.97,0
34871110,09:18:08,09:18:08,2034,21,,,,5674.7,0
34871110,09:18:44,09:18:44,2035,22,,,,5873.75,0
34871110,09:19:28,09:19:28,2036,23,,,,6143.67,0
34871110,09:20:02,09:20:02,2037,24,,,,6314.98,0
34871110,09:20:44,09:20:44,2038,25,,,,6590.56,0
34871110,09:21:06,09:21:06,2039,26,,,,6731.25,0
34871110,09:22:06,09:22:06,2040,27,,,,7163.75,0
34871110,09:22:54,09:22:54,2041,28,,,,7474.82,0
34871110,09:23:28,09:23:28,2042,29,,,,7655,0
34871110,09:24:00,09:24:00,2043,30,,,,7851.07,
34871110,09:25:06,09:25:06,2044,31,,,,8169.24,0
34871110,09:25:49,09:25:49,2045,32,,,,8400.78,0
34871110,09:26:34,09:26:34,2046,33,,,,8605.12,0
34871110,09:27:20,09:27:20,2047,34,,,,8854.43,0
34871110,09:28:19,09:28:19,844,35,,,,9171.94,0
34871110,09:29:10,09:29:10,845,36,,,,9468.95,0
34871110,09:30:00,09:30:00,846,37,,,,9756.03,0
34871110,09:30:31,09:30:31,847,38,,,,10094.43,0
34871110,09:31:22,09:31:22,848,39,,,,10433.43,0
34871110,09:31:48,09:31:48,5001,40,,,,10586.4,0
34871110,09:32:32,09:32:32,5002,41,,,,10752.26,0
34871110,09:33:13,09:33:13,5003,42,,,,10968.27,0
34871110,09:33:56,09:33:56,5004,43,,,,11195.1,0
34871110,09:35:03,09:35:03,5005,44,,,,11492.14,0
34871110,09:35:47,09:35:47,852,45,,,,11684.02,0
34871110,09:37:00,09:37:00,10732,46,,,,12253.7,
34871110,09:38:40,09:38:40,5006,47,,,,13049.64,0
34871110,09:39:09,09:39:09,5007,48,,,,13216.61,0
34871110,09:40:02,09:40:02,5008,49,,,,13516.36,0
34871110,09:40:25,09:40:25,5009,50,,,,13650.59,0
34871110,09:41:03,09:41:03,5010,51,,,,13893.83,0
34871110,09:41:29,09:41:29,5011,52,,,,14066.31,0
34871110,09:42:00,09:42:00,5012,53,,,,14219.23,
34871110,09:42:32,09:42:32,5013,54,,,,14408.97,0
34871110,09:43:12,09:43:12,5014,55,,,,14712.85,0
34871110,09:44:05,09:44:05,5015,56,,,,14990.01,0
34871110,09:44:55,09:44:55,5016,57,,,,15307.86,0
34871110,09:45:34,09:45:34,5017,58,,,,15492.2,0
34871110,09:46:09,09:46:09,5018,59,,,,15661.72,0
34871110,09:47:02,09:47:02,4931,60,,,,15960.44,0
34871110,09:47:41,09:47:41,340,61,,,,16144.71,0
34871110,09:48:04,09:48:04,7749,62,,,,16337.06,0
34871110,09:50:00,09:50:00,9952,63,,1,,17177.27,
34901070,08:04:00,08:04:00,10737,1,,,1,0,
34901070,08:06:03,08:06:03,10738,2,,,,778.33,0
34901070,08:06:34,08:06:34,10145,3,,,,970.46,0
34901070,08:07:56,08:07:56,5933,4,,,,1493.81,0
34901070,08:08:30,08:08:30,5902,5,,,,1704.69,0
34901070,08:08:51,08:08:51,10453,6,,,,1848.69,0
34901070,08:09:21,08:09:21,10452,7,,,,2064.67,0
34901070,08:10:03,08:10:03,458,8,,,,2382.14,0
34901070,08:10:29,08:10:29,459,9,,,,2549.15,0
34901070,08:10:54,08:10:54,460,10,,,,2727.95,0
34901070,08:11:30,08:11:30,461,11,,,,2951.08,0
34901070,08:12:05,08:12:05,462,12,,,,3177.4,0
34901070,08:12:38,08:12:38,463,13,,,,3415.07,0
34901070,08:14:00,08:14:00,464,14,,,,4111.52,
34901070,08:14:44,08:14:44,465,15,,,,4453.9,0
34901070,08:15:08,08:15:08,466,16,,,,4634.46,0
34901070,08:15:42,08:15:42,2030,17,,,,4914.93,0
34901070,08:16:38,08:16:38,2031,18,,,,5153.97,0
34901070,08:17:06,08:17:06,2032,19,,,,5321.17,0
34901070,08:17:36,08:17:36,2033,20,,,,5486.97,0
34901070,08:18:08,08:18:08,2034,21,,,,5674.7,0
34901070,08:18:44,08:18:44,2035,22,,,,5873.75,0
34901070,08:19:28,08:19:28,2036,23,,,,6143.67,0
34901070,08:20:02,08:20:02,2037,24,,,,6314.98,0
34901070,08:20:44,08:20:44,2038,25,,,,6590.56,0
34901070,08:21:06,08:21:06,2039,26,,,,6731.25,0
34901070,08:22:06,08:22:06,2040,27,,,,7163.75,0
34901070,08:22:54,08:22:54,2041,28,,,,7474.82,0
34901070,08:23:28,08:23:28,2042,29,,,,7655,0
34901070,08:24:00,08:24:00,2043,30,,,,7851.07,
34901070,08:25:06,08:25:06,2044,31,,,,8169.24,0
34901070,08:25:49,08:25:49,2045,32,,,,8400.78,0
34901070,08:26:34,08:26:34,2046,33,,,,8605.12,0
34901070,08:27:20,08:27:20,2047,34,,,,8854.43,0
34901070,08:28:19,08:28:19,844,35,,,,9171.94,0
34901070,08:29:10,08:29:10,845,36,,,,9468.95,0
34901070,08:30:00,08:30:00,846,37,,,,9756.03,0
34901070,08:30:31,08:30:31,847,38,,,,10094.43,0
34901070,08:31:22,08:31:22,848,39,,,,10433.43,0
34901070,08:31:48,08:31:48,5001,40,,,,10586.4,0
34901070,08:32:32,08:32:32,5002,41,,,,10752.26,0
34901070,08:33:13,08:33:13,5003,42,,,,10968.27,0
34901070,08:33:56,08:33:56,5004,43,,,,11195.1,0
34901070,08:35:03,08:35:03,5005,44,,,,11492.14,0
34901070,08:35:47,08:35:47,852,45,,,,11684.02,0
34901070,08:37:00,08:37:00,10732,46,,,,12253.7,
34901070,08:38:40,08:38:40,5006,47,,,,13049.64,0
34901070,08:39:09,08:39:09,5007,48,,,,13216.61,0
34901070,08:40:02,08:40:02,5008,49,,,,13516.36,0
34901070,08:40:25,08:40:25,5009,50,,,,13650.59,0
34901070,08:41:03,08:41:03,5010,51,,,,13893.83,0
34901070,08:41:29,08:41:29,5011,52,,,,14066.31,0
34901070,08:42:00,08:42:00,5012,53,,,,14219.23,
34901070,08:42:32,08:42:32,5013,54,,,,14408.97,0
34901070,08:43:12,08:43:12,5014,55,,,,14712.85,0
34901070,08:44:05,08:44:05,5015,56,,,,14990.01,0
34901070,08:44:55,08:44:55,5016,57,,,,15307.86,0
34901070,08:45:34,08:45:34,5017,58,,,,15492.2,0
34901070,08:46:09,08:46:09,5018,59,,,,15661.72,0
34901070,08:47:02,08:47:02,4931,60,,,,15960.44,0
34901070,08:47:41,08:47:41,340,61,,,,16144.71,0
34901070,08:48:04,08:48:04,7749,62,,,,16337.06,0
34901070,08:50:00,08:50:00,9952,63,,1,,17177.27,
3501020,15:30:00,15:30:00,10737,1,,,1,0,
3501020,15:32:28,15:32:28,10738,2,,,,778.33,0
3501020,15:33:05,15:33:05,10145,3,,,,970.46,0
3501020,15:34:43,15:34:43,5933,4,,,,1493.81,0
3501020,15:35:24,15:35:24,5902,5,,,,1704.69,0
3501020,15:35:50,15:35:50,10453,6,,,,1848.69,0
3501020,15:36:25,15:36:25,10452,7,,,,2064.67,0
3501020,15:37:16,15:37:16,458,8,,,,2382.14,0
3501020,15:37:47,15:37:47,459,9,,,,2549.15,0
3501020,15:38:16,15:38:16,460,10,,,,2727.95,0
3501020,15:39:00,15:39:00,461,11,,,,2951.08,0
3501020,15:39:43,15:39:43,462,12,,,,3177.4,0
3501020,15:40:22,15:40:22,463,13,,,,3415.07,0
3501020,15:42:00,15:42:00,464,14,,,,4111.52,
3501020,15:43:06,15:43:06,465,15,,,,4453.9,0
3501020,15:43:42,15:43:42,466,16,,,,4634.46,0
3501020,15:44:33,15:44:33,2030,17,,,,4914.93,0
3501020,15:45:57,15:45:57,2031,18,,,,5153.97,0
3501020,15:46:39,15:46:39,2032,19,,,,5321.17,0
3501020,15:47:24,15:47:24,2033,20,,,,5486.97,0
3501020,15:48:12,15:48:12,2034,21,,,,5674.7,0
3501020,15:49:06,15:49:06,2035,22,,,,5873.75,0
3501020,15:50:12,15:50:12,2036,23,,,,6143.67,0
3501020,15:51:03,15:51:03,2037,24,,,,6314.98,0
3501020,15:52:06,15:52:06,2038,25,,,,6590.56,0
3501020,15:52:39,15:52:39,2039,26,,,,6731.25,0
3501020,15:54:09,15:54:09,2040,27,,,,7163.75,0
3501020,15:55:21,15:55:21,2041,28,,,,7474.82,0
3501020,15:56:12,15:56:12,2042,29,,,,7655,0
3501020,15:57:00,15:57:00,2043,30,,,,7851.07,
3501020,15:58:26,15:58:26,2044,31,,,,8169.24,0
3501020,15:59:22,15:59:22,2045,32,,,,8400.78,0
3501020,16:00:21,16:00:21,2046,33,,,,8605.12,0
3501020,16:01:22,16:01:22,2047,34,,,,8854.43,0
3501020,16:02:39,16:02:39,844,35,,,,9171.94,0
3501020,16:03:45,16:03:45,845,36,,,,9468.95,0
3501020,16:04:51,16:04:51,846,37,,,,9756.03,0
3501020,16:05:32,16:05:32,847,38,,,,10094.43,0
3501020,16:06:38,16:06:38,848,39,,,,10433.43,0
3501020,16:07:12,16:07:12,5001,40,,,,10586.4,0
3501020,16:08:10,16:08:10,5002,41,,,,10752.26,0
3501020,16:09:04,16:09:04,5003,42,,,,10968.27,0
3501020,16:10:00,16:10:00,5004,43,,,,11195.1,0
3501020,16:11:27,16:11:27,5005,44,,,,11492.14,0
3501020,16:12:25,16:12:25,852,45,,,,11684.02,0
3501020,16:14:00,16:14:00,10732,46,,,,12253.7,
3501020,16:16:00,16:16:00,5006,47,,,,13049.64,0
3501020,16:16:34,16:16:34,5007,48,,,,13216.61,0
3501020,16:17:38,16:17:38,5008,49,,,,13516.36,0
3501020,16:18:06,16:18:06,5009,50,,,,13650.59,0
3501020,16:18:51,16:18:51,5010,51,,,,13893.83,0
3501020,16:19:23,16:19:23,5011,52,,,,14066.31,0
3501020,16:20:00,16:20:00,5012,53,,,,14219.23,
3501020,16:20:28,16:20:28,5013,54,,,,14408.97,0
3501020,16:21:03,16:21:03,5014,55,,,,14712.85,0
3501020,16:21:49,16:21:49,5015,56,,,,14990.01,0
3501020,16:22:33,16:22:33,5016,57,,,,15307.86,0
3501020,16:23:07,16:23:07,5017,58,,,,15492.2,0
3501020,16:23:38,16:23:38,5018,59,,,,15661.72,0
3501020,16:24:24,16:24:24,4931,60,,,,15960.44,0
3501020,16:24:59,16:24:59,340,61,,,,16144.71,0
3501020,16:25:19,16:25:19,7749,62,,,,16337.06,0
3501020,16:27:00,16:27:00,9952,63,,1,,17177.27,
3501030,15:30:00,15:30:00,10737,1,,,1,0,
3501030,15:32:28,15:32:28,10738,2,,,,778.33,0
3501030,15:33:05,15:33:05,10145,3,,,,970.46,0
3501030,15:34:43,15:34:43,5933,4,,,,1493.81,0
3501030,15:35:24,15:35:24,5902,5,,,,1704.69,0
3501030,15:35:50,15:35:50,10453,6,,,,1848.69,0
3501030,15:36:25,15:36:25,10452,7,,,,2064.67,0
3501030,15:37:16,15:37:16,458,8,,,,2382.14,0
3501030,15:37:47,15:37:47,459,9,,,,2549.15,0
3501030,15:38:16,15:38:16,460,10,,,,2727.95,0
3501030,15:39:00,15:39:00,461,11,,,,2951.08,0
3501030,15:39:43,15:39:43,462,12,,,,3177.4,0
3501030,15:40:22,15:40:22,463,13,,,,3415.07,0
3501030,15:42:00,15:42:00,464,14,,,,4111.52,
3501030,15:43:06,15:43:06,465,15,,,,4453.9,0
3501030,15:43:42,15:43:42,466,16,,,,4634.46,0
3501030,15:44:33,15:44:33,2030,17,,,,4914.93,0
3501030,15:45:57,15:45:57,2031,18,,,,5153.97,0
3501030,15:46:39,15:46:39,2032,19,,,,5321.17,0
3501030,15:47:24,15:47:24,2033,20,,,,5486.97,0
3501030,15:48:12,15:48:12,2034,21,,,,5674.7,0
3501030,15:49:06,15:49:06,2035,22,,,,5873.75,0
3501030,15:50:12,15:50:12,2036,23,,,,6143.67,0
3501030,15:51:03,15:51:03,2037,24,,,,6314.98,0
3501030,15:52:06,15:52:06,2038,25,,,,6590.56,0
3501030,15:52:39,15:52:39,2039,26,,,,6731.25,0
3501030,15:54:09,15:54:09,2040,27,,,,7163.75,0
3501030,15:55:21,15:55:21,2041,28,,,,7474.82,0
3501030,15:56:12,15:56:12,2042,29,,,,7655,0
3501030,15:57:00,15:57:00,2043,30,,,,7851.07,
3501030,15:58:26,15:58:26,2044,31,,,,8169.24,0
3501030,15:59:22,15:59:22,2045,32,,,,8400.78,0
3501030,16:00:21,16:00:21,2046,33,,,,8605.12,0
3501030,16:01:22,16:01:22,2047,34,,,,8854.43,0
3501030,16:02:39,16:02:39,844,35,,,,9171.94,0
3501030,16:03:45,16:03:45,845,36,,,,9468.95,0
3501030,16:04:51,16:04:51,846,37,,,,9756.03,0
3501030,16:05:32,16:05:32,847,38,,,,10094.43,0
3501030,16:06:38,16:06:38,848,39,,,,10433.43,0
3501030,16:07:12,16:07:12,5001,40,,,,10586.4,0
3501030,16:08:10,16:08:10,5002,41,,,,10752.26,0
3501030,16:09:04,16:09:04,5003,42,,,,10968.27,0
3501030,16:10:00,16:10:00,5004,43,,,,11195.1,0
3501030,16:11:27,16:11:27,5005,44,,,,11492.14,0
3501030,16:12:25,16:12:25,852,45,,,,11684.02,0
3501030,16:14:00,16:14:00,10732,46,,,,12253.7,
3501030,16:16:00,16:16:00,5006,47,,,,13049.64,0
3501030,16:16:34,16:16:34,5007,48,,,,13216.61,0
3501030,16:17:38,16:17:38,5008,49,,,,13516.36,0
3501030,16:18:06,16:18:06,5009,50,,,,13650.59,0
3501030,16:18:51,16:18:51,5010,51,,,,13893.83,0
3501030,16:19:23,16:19:23,5011,52,,,,14066.31,0
3501030,16:20:00,16:20:00,5012,53,,,,14219.23,
3501030,16:20:28,16:20:28,5013,54,,,,14408.97,0
3501030,16:21:03,16:21:03,5014,55,,,,14712.85,0
3501030,16:21:49,16:21:49,5015,56,,,,14990.01,0
3501030,16:22:33,16:22:33,5016,57,,,,15307.86,0
3501030,16:23:07,16:23:07,5017,58,,,,15492.2,0
3501030,16:23:38,16:23:38,5018,59,,,,15661.72,0
3501030,16:24:24,16:24:24,4931,60,,,,15960.44,0
3501030,16:24:59,16:24:59,340,61,,,,16144.71,0
3501030,16:25:19,16:25:19,7749,62,,,,16337.06,0
3501030,16:27:00,16:27:00,9952,63,,1,,17177.27,
3501040,15:30:00,15:30:00,10737,1,,,1,0,
3501040,15:32:28,15:32:28,10738,2,,,,778.33,0
3501040,15:33:05,15:33:05,10145,3,,,,970.46,0
3501040,15:34:43,15:34:43,5933,4,,,,1493.81,0
3501040,15:35:24,15:35:24,5902,5,,,,1704.69,0
3501040,15:35:50,15:35:50,10453,6,,,,1848.69,0
3501040,15:36:25,15:36:25,10452,7,,,,2064.67,0
3501040,15:37:16,15:37:16,458,8,,,,2382.14,0
3501040,15:37:47,15:37:47,459,9,,,,2549.15,0
3501040,15:38:16,15:38:16,460,10,,,,2727.95,0
3501040,15:39:00,15:39:00,461,11,,,,2951.08,0
3501040,15:39:43,15:39:43,462,12,,,,3177.4,0
3501040,15:40:22,15:40:22,463,13,,,,3415.07,0
3501040,15:42:00,15:42:00,464,14,,,,4111.52,
3501040,15:43:06,15:43:06,465,15,,,,4453.9,0
3501040,15:43:42,15:43:42,466,16,,,,4634.46,0
3501040,15:44:33,15:44:33,2030,17,,,,4914.93,0
3501040,15:45:57,15:45:57,2031,18,,,,5153.97,0
3501040,15:46:39,15:46:39,2032,19,,,,5321.17,0
3501040,15:47:24,15:47:24,2033,20,,,,5486.97,0
3501040,15:48:12,15:48:12,2034,21,,,,5674.7,0
3501040,15:49:06,15:49:06,2035,22,,,,5873.75,0
3501040,15:50:12,15:50:12,2036,23,,,,6143.67,0
3501040,15:51:03,15:51:03,2037,24,,,,6314.98,0
3501040,15:52:06,15:52:06,2038,25,,,,6590.56,0
3501040,15:52:39,15:52:39,2039,26,,,,6731.25,0
3501040,15:54:09,15:54:09,2040,27,,,,7163.75,0
3501040,15:55:21,15:55:21,2041,28,,,,7474.82,0
3501040,15:56:12,15:56:12,2042,29,,,,7655,0
3501040,15:57:00,15:57:00,2043,30,,,,7851.07,
3501040,15:58:26,15:58:26,2044,31,,,,8169.24,0
3501040,15:59:22,15:59:22,2045,32,,,,8400.78,0
3501040,16:00:21,16:00:21,2046,33,,,,8605.12,0
3501040,16:01:22,16:01:22,2047,34,,,,8854.43,0
3501040,16:02:39,16:02:39,844,35,,,,9171.94,0
3501040,16:03:45,16:03:45,845,36,,,,9468.95,0
3501040,16:04:51,16:04:51,846,37,,,,9756.03,0
3501040,16:05:32,16:05:32,847,38,,,,10094.43,0
3501040,16:06:38,16:06:38,848,39,,,,10433.43,0
3501040,16:07:12,16:07:12,5001,40,,,,10586.4,0
3501040,16:08:10,16:08:10,5002,41,,,,10752.26,0
3501040,16:09:04,16:09:04,5003,42,,,,10968.27,0
3501040,16:10:00,16:10:00,5004,43,,,,11195.1,0
3501040,16:11:27,16:11:27,5005,44,,,,11492.14,0
3501040,16:12:25,16:12:25,852,45,,,,11684.02,0
3501040,16:14:00,16:14:00,10732,46,,,,12253.7,
3501040,16:16:00,16:16:00,5006,47,,,,13049.64,0
3501040,16:16:34,16:16:34,5007,48,,,,13216.61,0
3501040,16:17:38,16:17:38,5008,49,,,,13516.36,0
3501040,16:18:06,16:18:06,5009,50,,,,13650.59,0
3501040,16:18:51,16:18:51,5010,51,,,,13893.83,0
3501040,16:19:23,16:19:23,5011,52,,,,14066.31,0
3501040,16:20:00,16:20:00,5012,53,,,,14219.23,
3501040,16:20:28,16:20:28,5013,54,,,,14408.97,0
3501040,16:21:03,16:21:03,5014,55,,,,14712.85,0
3501040,16:21:49,16:21:49,5015,56,,,,14990.01,0
3501040,16:22:33,16:22:33,5016,57,,,,15307.86,0
3501040,16:23:07,16:23:07,5017,58,,,,15492.2,0
3501040,16:23:38,16:23:38,5018,59,,,,15661.72,0
3501040,16:24:24,16:24:24,4931,60,,,,15960.44,0
3501040,16:24:59,16:24:59,340,61,,,,16144.71,0
3501040,16:25:19,16:25:19,7749,62,,,,16337.06,0
3501040,16:27:00,16:27:00,9952,63,,1,,17177.27,
3501050,15:30:00,15:30:00,10737,1,,,1,0,
3501050,15:32:28,15:32:28,10738,2,,,,778.33,0
3501050,15:33:05,15:33:05,10145,3,,,,970.46,0
3501050,15:34:43,15:34:43,5933,4,,,,1493.81,0
3501050,15:35:24,15:35:24,5902,5,,,,1704.69,0
3501050,15:35:50,15:35:50,10453,6,,,,1848.69,0
3501050,15:36:25,15:36:25,10452,7,,,,2064.67,0
3501050,15:37:16,15:37:16,458,8,,,,2382.14,0
3501050,15:37:47,15:37:47,459,9,,,,2549.15,0
3501050,15:38:16,15:38:16,460,10,,,,2727.95,0
3501050,15:39:00,15:39:00,461,11,,,,2951.08,0
3501050,15:39:43,15:39:43,462,12,,,,3177.4,0
3501050,15:40:22,15:40:22,463,13,,,,3415.07,0
3501050,15:42:00,15:42:00,464,14,,,,4111.52,
3501050,15:43:06,15:43:06,465,15,,,,4453.9,0
3501050,15:43:42,15:43:42,466,16,,,,4634.46,0
3501050,15:44:33,15:44:33,2030,17,,,,4914.93,0
3501050,15:45:57,15:45:57,2031,18,,,,5153.97,0
3501050,15:46:39,15:46:39,2032,19,,,,5321.17,0
3501050,15:47:24,15:47:24,2033,20,,,,5486.97,0
3501050,15:48:12,15:48:12,2034,21,,,,5674.7,0
3501050,15:49:06,15:49:06,2035,22,,,,5873.75,0
3501050,15:50:12,15:50:12,2036,23,,,,6143.67,0
3501050,15:51:03,15:51:03,2037,24,,,,6314.98,0
3501050,15:52:06,15:52:06,2038,25,,,,6590.56,0
3501050,15:52:39,15:52:39,2039,26,,,,6731.25,0
3501050,15:54:09,15:54:09,2040,27,,,,7163.75,0
3501050,15:55:21,15:55:21,2041,28,,,,7474.82,0
3501050,15:56:12,15:56:12,2042,29,,,,7655,0
3501050,15:57:00,15:57:00,2043,30,,,,7851.07,
3501050,15:58:26,15:58:26,2044,31,,,,8169.24,0
3501050,15:59:22,15:59:22,2045,32,,,,8400.78,0
3501050,16:00:21,16:00:21,2046,33,,,,8605.12,0
3501050,16:01:22,16:01:22,2047,34,,,,8854.43,0
3501050,16:02:39,16:02:39,844,35,,,,9171.94,0
3501050,16:03:45,16:03:45,845,36,,,,9468.95,0
3501050,16:04:51,16:04:51,846,37,,,,9756.03,0
3501050,16:05:32,16:05:32,847,38,,,,10094.43,0
3501050,16:06:38,16:06:38,848,39,,,,10433.43,0
3501050,16:07:12,16:07:12,5001,40,,,,10586.4,0
3501050,16:08:10,16:08:10,5002,41,,,,10752.26,0
3501050,16:09:04,16:09:04,5003,42,,,,10968.27,0
3501050,16:10:00,16:10:00,5004,43,,,,11195.1,0
3501050,16:11:27,16:11:27,5005,44,,,,11492.14,0
3501050,16:12:25,16:12:25,852,45,,,,11684.02,0
3501050,16:14:00,16:14:00,10732,46,,,,12253.7,
3501050,16:16:00,16:16:00,5006,47,,,,13049.64,0
3501050,16:16:34,16:16:34,5007,48,,,,13216.61,0
3501050,16:17:38,16:17:38,5008,49,,,,13516.36,0
3501050,16:18:06,16:18:06,5009,50,,,,13650.59,0
3501050,16:18:51,16:18:51,5010,51,,,,13893.83,0
3501050,16:19:23,16:19:23,5011,52,,,,14066.31,0
3501050,16:20:00,16:20:00,5012,53,,,,14219.23,
3501050,16:20:28,16:20:28,5013,54,,,,14408.97,0
3501050,16:21:03,16:21:03,5014,55,,,,14712.85,0
3501050,16:21:49,16:21:49,5015,56,,,,14990.01,0
3501050,16:22:33,16:22:33,5016,57,,,,15307.86,0
3501050,16:23:07,16:23:07,5017,58,,,,15492.2,0
3501050,16:23:38,16:23:38,5018,59,,,,15661.72,0
3501050,16:24:24,16:24:24,4931,60,,,,15960.44,0
3501050,16:24:59,16:24:59,340,61,,,,16144.71,0
3501050,16:25:19,16:25:19,7749,62,,,,16337.06,0
3501050,16:27:00,16:27:00,9952,63,,1,,17177.27,
3501060,15:30:00,15:30:00,10737,1,,,1,0,
3501060,15:32:28,15:32:28,10738,2,,,,778.33,0
3501060,15:33:05,15:33:05,10145,3,,,,970.46,0
3501060,15:34:43,15:34:43,5933,4,,,,1493.81,0
3501060,15:35:24,15:35:24,5902,5,,,,1704.69,0
3501060,15:35:50,15:35:50,10453,6,,,,1848.69,0
3501060,15:36:25,15:36:25,10452,7,,,,2064.67,0
3501060,15:37:16,15:37:16,458,8,,,,2382.14,0
3501060,15:37:47,15:37:47,459,9,,,,2549.15,0
3501060,15:38:16,15:38:16,460,10,,,,2727.95,0
3501060,15:39:00,15:39:00,461,11,,,,2951.08,0
3501060,15:39:43,15:39:43,462,12,,,,3177.4,0
3501060,15:40:22,15:40:22,463,13,,,,3415.07,0
3501060,15:42:00,15:42:00,464,14,,,,4111.52,
3501060,15:43:06,15:43:06,465,15,,,,4453.9,0
3501060,15:43:42,15:43:42,466,16,,,,4634.46,0
3501060,15:44:33,15:44:33,2030,17,,,,4914.93,0
3501060,15:45:57,15:45:57,2031,18,,,,5153.97,0
3501060,15:46:39,15:46:39,2032,19,,,,5321.17,0
3501060,15:47:24,15:47:24,2033,20,,,,5486.97,0
3501060,15:48:12,15:48:12,2034,21,,,,5674.7,0
3501060,15:49:06,15:49:06,2035,22,,,,5873.75,0
3501060,15:50:12,15:50:12,2036,23,,,,6143.67,0
3501060,15:51:03,15:51:03,2037,24,,,,6314.98,0
3501060,15:52:06,15:52:06,2038,25,,,,6590.56,0
3501060,15:52:39,15:52:39,2039,26,,,,6731.25,0
3501060,15:54:09,15:54:09,2040,27,,,,7163.75,0
3501060,15:55:21,15:55:21,2041,28,,,,7474.82,0
3501060,15:56:12,15:56:12,2042,29,,,,7655,0
3501060,15:57:00,15:57:00,2043,30,,,,7851.07,
3501060,15:58:26,15:58:26,2044,31,,,,8169.24,0
3501060,15:59:22,15:59:22,2045,32,,,,8400.78,0
3501060,16:00:21,16:00:21,2046,33,,,,8605.12,0
3501060,16:01:22,16:01:22,2047,34,,,,8854.43,0
3501060,16:02:39,16:02:39,844,35,,,,9171.94,0
3501060,16:03:45,16:03:45,845,36,,,,9468.95,0
3501060,16:04:51,16:04:51,846,37,,,,9756.03,0
3501060,16:05:32,16:05:32,847,38,,,,10094.43,0
3501060,16:06:38,16:06:38,848,39,,,,10433.43,0
3501060,16:07:12,16:07:12,5001,40,,,,10586.4,0
3501060,16:08:10,16:08:10,5002,41,,,,10752.26,0
3501060,16:09:04,16:09:04,5003,42,,,,10968.27,0
3501060,16:10:00,16:10:00,5004,43,,,,11195.1,0
3501060,16:11:27,16:11:27,5005,44,,,,11492.14,0
3501060,16:12:25,16:12:25,852,45,,,,11684.02,0
3501060,16:14:00,16:14:00,10732,46,,,,12253.7,
3501060,16:16:00,16:16:00,5006,47,,,,13049.64,0
3501060,16:16:34,16:16:34,5007,48,,,,13216.61,0
3501060,16:17:38,16:17:38,5008,49,,,,13516.36,0
3501060,16:18:06,16:18:06,5009,50,,,,13650.59,0
3501060,16:18:51,16:18:51,5010,51,,,,13893.83,0
3501060,16:19:23,16:19:23,5011,52,,,,14066.31,0
3501060,16:20:00,16:20:00,5012,53,,,,14219.23,
3501060,16:20:28,16:20:28,5013,54,,,,14408.97,0
3501060,16:21:03,16:21:03,5014,55,,,,14712.85,0
3501060,16:21:49,16:21:49,5015,56,,,,14990.01,0
3501060,16:22:33,16:22:33,5016,57,,,,15307.86,0
3501060,16:23:07,16:23:07,5017,58,,,,15492.2,0
3501060,16:23:38,16:23:38,5018,59,,,,15661.72,0
3501060,16:24:24,16:24:24,4931,60,,,,15960.44,0
3501060,16:24:59,16:24:59,340,61,,,,16144.71,0
3501060,16:25:19,16:25:19,7749,62,,,,16337.06,0
3501060,16:27:00,16:27:00,9952,63,,1,,17177.27,
35480100,07:14:00,07:14:00,10737,1,,,1,0,
35480100,07:16:03,07:16:03,10738,2,,,,778.33,0
35480100,07:16:34,07:16:34,10145,3,,,,970.46,0
35480100,07:17:56,07:17:56,5933,4,,,,1493.81,0
35480100,07:18:30,07:18:30,5902,5,,,,1704.69,0
35480100,07:18:51,07:18:51,10453,6,,,,1848.69,0
35480100,07:19:21,07:19:21,10452,7,,,,2064.67,0
35480100,07:20:03,07:20:03,458,8,,,,2382.14,0
35480100,07:20:29,07:20:29,459,9,,,,2549.15,0
35480100,07:20:54,07:20:54,460,10,,,,2727.95,0
35480100,07:21:30,07:21:30,461,11,,,,2951.08,0
35480100,07:22:05,07:22:05,462,12,,,,3177.4,0
35480100,07:22:38,07:22:38,463,13,,,,3415.07,0
35480100,07:24:00,07:24:00,464,14,,,,4111.52,
35480100,07:24:39,07:24:39,465,15,,,,4453.9,0
35480100,07:25:01,07:25:01,466,16,,,,4634.46,0
35480100,07:25:31,07:25:31,2030,17,,,,4914.93,0
35480100,07:26:22,07:26:22,2031,18,,,,5153.97,0
35480100,07:26:47,07:26:47,2032,19,,,,5321.17,0
35480100,07:27:14,07:27:14,2033,20,,,,5486.97,0
35480100,07:27:43,07:27:43,2034,21,,,,5674.7,0
35480100,07:28:15,07:28:15,2035,22,,,,5873.75,0
35480100,07:28:55,07:28:55,2036,23,,,,6143.67,0
35480100,07:29:25,07:29:25,2037,24,,,,6314.98,0
35480100,07:30:03,07:30:03,2038,25,,,,6590.56,0
35480100,07:30:23,07:30:23,2039,26,,,,6731.25,0
35480100,07:31:17,07:31:17,2040,27,,,,7163.75,0
35480100,07:32:00,07:32:00,2041,28,,,,7474.82,0
35480100,07:32:31,07:32:31,2042,29,,,,7655,0
35480100,07:33:00,07:33:00,2043,30,,,,7851.07,
35480100,07:34:21,07:34:21,2044,31,,,,8169.24,0
35480100,07:35:14,07:35:14,2045,32,,,,8400.78,0
35480100,07:36:09,07:36:09,2046,33,,,,8605.12,0
35480100,07:37:07,07:37:07,2047,34,,,,8854.43,0
35480100,07:38:19,07:38:19,844,35,,,,9171.94,0
35480100,07:39:21,07:39:21,845,36,,,,9468.95,0
35480100,07:40:24,07:40:24,846,37,,,,9756.03,0
35480100,07:41:02,07:41:02,847,38,,,,10094.43,0
35480100,07:42:04,07:42:04,848,39,,,,10433.43,0
35480100,07:42:36,07:42:36,5001,40,,,,10586.4,0
35480100,07:43:31,07:43:31,5002,41,,,,10752.26,0
35480100,07:44:21,07:44:21,5003,42,,,,10968.27,0
35480100,07:45:14,07:45:14,5004,43,,,,11195.1,0
35480100,07:46:36,07:46:36,5005,44,,,,11492.14,0
35480100,07:47:31,07:47:31,852,45,,,,11684.02,0
35480100,07:49:00,07:49:00,10732,46,,,,12253.7,
35480100,07:51:00,07:51:00,5006,47,,,,13049.64,0
35480100,07:51:34,07:51:34,5007,48,,,,13216.61,0
35480100,07:52:38,07:52:38,5008,49,,,,13516.36,0
35480100,07:53:06,07:53:06,5009,50,,,,13650.59,0
35480100,07:53:51,07:53:51,5010,51,,,,13893.83,0
35480100,07:54:23,07:54:23,5011,52,,,,14066.31,0
35480100,07:55:00,07:55:00,5012,53,,,,14219.23,
35480100,07:55:32,07:55:32,5013,54,,,,14408.97,0
35480100,07:56:12,07:56:12,5014,55,,,,14712.85,0
35480100,07:57:05,07:57:05,5015,56,,,,14990.01,0
35480100,07:57:55,07:57:55,5016,57,,,,15307.86,0
35480100,07:58:34,07:58:34,5017,58,,,,15492.2,0
35480100,07:59:09,07:59:09,5018,59,,,,15661.72,0
35480100,08:00:02,08:00:02,4931,60,,,,15960.44,0
35480100,08:00:41,08:00:41,340,61,,,,16144.71,0
35480100,08:01:04,08:01:04,7749,62,,,,16337.06,0
35480100,08:03:00,08:03:00,9952,63,,1,,17177.27,
35623090,17:10:00,17:10:00,10737,1,,,1,0,
35623090,17:12:31,17:12:31,10738,2,,,,778.34,0
35623090,17:13:05,17:13:05,10145,3,,,,970.51,0
35623090,17:14:40,17:14:40,5933,4,,,,1487.95,0
35623090,17:15:21,17:15:21,5902,5,,,,1698.83,0
35623090,17:15:47,17:15:47,10453,6,,,,1842.83,0
35623090,17:16:22,17:16:22,10452,7,,,,2058.81,0
35623090,17:17:13,17:17:13,458,8,,,,2376.28,0
35623090,17:17:45,17:17:45,459,9,,,,2543.29,0
35623090,17:18:15,17:18:15,460,10,,,,2722.09,0
35623090,17:18:58,17:18:58,461,11,,,,2945.22,0
35623090,17:19:41,17:19:41,462,12,,,,3171.54,0
35623090,17:20:21,17:20:21,463,13,,,,3409.21,0
35623090,17:22:00,17:22:00,464,14,,,,4105.66,
35623090,17:22:48,17:22:48,465,15,,,,4448.04,0
35623090,17:23:14,17:23:14,466,16,,,,4628.6,0
35623090,17:23:52,17:23:52,2030,17,,,,4909.07,0
35623090,17:24:53,17:24:53,2031,18,,,,5148.11,0
35623090,17:25:24,17:25:24,2032,19,,,,5315.31,0
35623090,17:25:57,17:25:57,2033,20,,,,5481.11,0
35623090,17:26:32,17:26:32,2034,21,,,,5668.84,0
35623090,17:27:12,17:27:12,2035,22,,,,5867.89,0
35623090,17:28:00,17:28:00,2036,23,,,,6137.81,0
35623090,17:28:38,17:28:38,2037,24,,,,6309.12,0
35623090,17:29:24,17:29:24,2038,25,,,,6584.7,0
35623090,17:29:48,17:29:48,2039,26,,,,6725.39,0
35623090,17:30:54,17:30:54,2040,27,,,,7157.89,0
35623090,17:31:47,17:31:47,2041,28,,,,7468.96,0
35623090,17:32:24,17:32:24,2042,29,,,,7649.14,0
35623090,17:33:00,17:33:00,2043,30,,,,7845.21,
35623090,17:34:08,17:34:08,2044,31,,,,8163.38,0
35623090,17:34:53,17:34:53,2045,32,,,,8394.92,0
35623090,17:35:39,17:35:39,2046,33,,,,8599.26,0
35623090,17:36:28,17:36:28,2047,34,,,,8850.86,0
35623090,17:37:27,17:37:27,844,35,,,,9181.68,0
35623090,17:38:19,17:38:19,845,36,,,,9478.69,0
35623090,17:39:16,17:39:16,846,37,,,,9765.85,0
35623090,17:40:07,17:40:07,847,38,,,,10105.98,0
35623090,17:41:03,17:41:03,848,39,,,,10456.93,0
35623090,17:41:36,17:41:36,5001,40,,,,10629.64,0
35623090,17:42:22,17:42:22,5002,41,,,,10795.5,0
35623090,17:43:05,17:43:05,5003,42,,,,11011.51,0
35623090,17:43:49,17:43:49,5004,43,,,,11238.34,0
35623090,17:44:58,17:44:58,5005,44,,,,11535.38,0
35623090,17:45:45,17:45:45,852,45,,,,11727.26,0
35623090,17:47:00,17:47:00,10732,46,,,,12296.94,
35623090,17:48:41,17:48:41,5006,47,,,,13092.88,0
35623090,17:49:09,17:49:09,5007,48,,,,13259.85,0
35623090,17:50:03,17:50:03,5008,49,,,,13559.6,0
35623090,17:50:26,17:50:26,5009,50,,,,13693.83,0
35623090,17:51:02,17:51:02,5010,51,,,,13937.1,0
35623090,17:51:29,17:51:29,5011,52,,,,14109.58,0
35623090,17:52:00,17:52:00,5012,53,,,,14262.5,
35623090,17:52:40,17:52:40,5013,54,,,,14452.24,0
35623090,17:53:28,17:53:28,5014,55,,,,14756.12,0
35623090,17:54:34,17:54:34,5015,56,,,,15033.28,0
35623090,17:55:35,17:55:35,5016,57,,,,15351.13,0
35623090,17:56:23,17:56:23,5017,58,,,,15535.47,0
35623090,17:57:06,17:57:06,5018,59,,,,15704.99,0
35623090,17:58:12,17:58:12,4931,60,,,,16003.71,0
35623090,17:58:57,17:58:57,340,61,,,,16190.38,0
35623090,17:59:28,17:59:28,7749,62,,,,16386.01,0
35623090,18:02:00,18:02:00,9952,63,,1,,17229.14,
35654100,07:00:00,07:00:00,10737,1,,,1,0,
35654100,07:02:03,07:02:03,10738,2,,,,778.33,0
35654100,07:02:34,07:02:34,10145,3,,,,970.46,0
35654100,07:03:56,07:03:56,5933,4,,,,1493.81,0
35654100,07:04:30,07:04:30,5902,5,,,,1704.69,0
35654100,07:04:51,07:04:51,10453,6,,,,1848.69,0
35654100,07:05:21,07:05:21,10452,7,,,,2064.67,0
35654100,07:06:03,07:06:03,458,8,,,,2382.14,0
35654100,07:06:29,07:06:29,459,9,,,,2549.15,0
35654100,07:06:54,07:06:54,460,10,,,,2727.95,0
35654100,07:07:30,07:07:30,461,11,,,,2951.08,0
35654100,07:08:05,07:08:05,462,12,,,,3177.4,0
35654100,07:08:38,07:08:38,463,13,,,,3415.07,0
35654100,07:10:00,07:10:00,464,14,,,,4111.52,
35654100,07:10:39,07:10:39,465,15,,,,4453.9,0
35654100,07:11:01,07:11:01,466,16,,,,4634.46,0
35654100,07:11:31,07:11:31,2030,17,,,,4914.93,0
35654100,07:12:22,07:12:22,2031,18,,,,5153.97,0
35654100,07:12:47,07:12:47,2032,19,,,,5321.17,0
35654100,07:13:14,07:13:14,2033,20,,,,5486.97,0
35654100,07:13:43,07:13:43,2034,21,,,,5674.7,0
35654100,07:14:15,07:14:15,2035,22,,,,5873.75,0
35654100,07:14:55,07:14:55,2036,23,,,,6143.67,0
35654100,07:15:25,07:15:25,2037,24,,,,6314.98,0
35654100,07:16:03,07:16:03,2038,25,,,,6590.56,0
35654100,07:16:23,07:16:23,2039,26,,,,6731.25,0
35654100,07:17:17,07:17:17,2040,27,,,,7163.75,0
35654100,07:18:00,07:18:00,2041,28,,,,7474.82,0
35654100,07:18:31,07:18:31,2042,29,,,,7655,0
35654100,07:19:00,07:19:00,2043,30,,,,7851.07,
35654100,07:20:21,07:20:21,2044,31,,,,8169.24,0
35654100,07:21:14,07:21:14,2045,32,,,,8400.78,0
35654100,07:22:09,07:22:09,2046,33,,,,8605.12,0
35654100,07:23:07,07:23:07,2047,34,,,,8854.43,0
35654100,07:24:19,07:24:19,844,35,,,,9171.94,0
35654100,07:25:21,07:25:21,845,36,,,,9468.95,0
35654100,07:26:24,07:26:24,846,37,,,,9756.03,0
35654100,07:27:02,07:27:02,847,38,,,,10094.43,0
35654100,07:28:04,07:28:04,848,39,,,,10433.43,0
35654100,07:28:36,07:28:36,5001,40,,,,10586.4,0
35654100,07:29:31,07:29:31,5002,41,,,,10752.26,0
35654100,07:30:21,07:30:21,5003,42,,,,10968.27,0
35654100,07:31:14,07:31:14,5004,43,,,,11195.1,0
35654100,07:32:36,07:32:36,5005,44,,,,11492.14,0
35654100,07:33:31,07:33:31,852,45,,,,11684.02,0
35654100,07:35:00,07:35:00,10732,46,,,,12253.7,
35654100,07:37:00,07:37:00,5006,47,,,,13049.64,0
35654100,07:37:34,07:37:34,5007,48,,,,13216.61,0
35654100,07:38:38,07:38:38,5008,49,,,,13516.36,0
35654100,07:39:06,07:39:06,5009,50,,,,13650.59,0
35654100,07:39:51,07:39:51,5010,51,,,,13893.83,0
35654100,07:40:23,07:40:23,5011,52,,,,14066.31,0
35654100,07:41:00,07:41:00,5012,53,,,,14219.23,
35654100,07:41:32,07:41:32,5013,54,,,,14408.97,0
35654100,07:42:12,07:42:12,5014,55,,,,14712.85,0
35654100,07:43:05,07:43:05,5015,56,,,,14990.01,0
35654100,07:43:55,07:43:55,5016,57,,,,15307.86,0
35654100,07:44:34,07:44:34,5017,58,,,,15492.2,0
35654100,07:45:09,07:45:09,5018,59,,,,15661.72,0
35654100,07:46:02,07:46:02,4931,60,,,,15960.44,0
35654100,07:46:41,07:46:41,340,61,,,,16144.71,0
35654100,07:47:04,07:47:04,7749,62,,,,16337.06,0
35654100,07:49:00,07:49:00,9952,63,,1,,17177.27,
35727100,14:31:00,14:31:00,10737,1,,,1,0,
35727100,14:33:03,14:33:03,10738,2,,,,778.33,0
35727100,14:33:34,14:33:34,10145,3,,,,970.46,0
35727100,14:34:56,14:34:56,5933,4,,,,1493.81,0
35727100,14:35:30,14:35:30,5902,5,,,,1704.69,0
35727100,14:35:51,14:35:51,10453,6,,,,1848.69,0
35727100,14:36:21,14:36:21,10452,7,,,,2064.67,0
35727100,14:37:03,14:37:03,458,8,,,,2382.14,0
35727100,14:37:29,14:37:29,459,9,,,,2549.15,0
35727100,14:37:54,14:37:54,460,10,,,,2727.95,0
35727100,14:38:30,14:38:30,461,11,,,,2951.08,0
35727100,14:39:05,14:39:05,462,12,,,,3177.4,0
35727100,14:39:38,14:39:38,463,13,,,,3415.07,0
35727100,14:41:00,14:41:00,464,14,,,,4111.52,
35727100,14:42:06,14:42:06,465,15,,,,4453.9,0
35727100,14:42:42,14:42:42,466,16,,,,4634.46,0
35727100,14:43:33,14:43:33,2030,17,,,,4914.93,0
35727100,14:44:57,14:44:57,2031,18,,,,5153.97,0
35727100,14:45:39,14:45:39,2032,19,,,,5321.17,0
35727100,14:46:24,14:46:24,2033,20,,,,5486.97,0
35727100,14:47:12,14:47:12,2034,21,,,,5674.7,0
35727100,14:48:06,14:48:06,2035,22,,,,5873.75,0
35727100,14:49:12,14:49:12,2036,23,,,,6143.67,0
35727100,14:50:03,14:50:03,2037,24,,,,6314.98,0
35727100,14:51:06,14:51:06,2038,25,,,,6590.56,0
35727100,14:51:39,14:51:39,2039,26,,,,6731.25,0
35727100,14:53:09,14:53:09,2040,27,,,,7163.75,0
35727100,14:54:21,14:54:21,2041,28,,,,7474.82,0
35727100,14:55:12,14:55:12,2042,29,,,,7655,0
35727100,14:56:00,14:56:00,2043,30,,,,7851.07,
35727100,14:57:26,14:57:26,2044,31,,,,8169.24,0
35727100,14:58:22,14:58:22,2045,32,,,,8400.78,0
35727100,14:59:21,14:59:21,2046,33,,,,8605.12,0
35727100,15:00:22,15:00:22,2047,34,,,,8854.43,0
35727100,15:01:39,15:01:39,844,35,,,,9171.94,0
35727100,15:02:45,15:02:45,845,36,,,,9468.95,0
35727100,15:03:51,15:03:51,846,37,,,,9756.03,0
35727100,15:04:32,15:04:32,847,38,,,,10094.43,0
35727100,15:05:38,15:05:38,848,39,,,,10433.43,0
35727100,15:06:12,15:06:12,5001,40,,,,10586.4,0
35727100,15:07:10,15:07:10,5002,41,,,,10752.26,0
35727100,15:08:04,15:08:04,5003,42,,,,10968.27,0
35727100,15:09:00,15:09:00,5004,43,,,,11195.1,0
35727100,15:10:27,15:10:27,5005,44,,,,11492.14,0
35727100,15:11:25,15:11:25,852,45,,,,11684.02,0
35727100,15:13:00,15:13:00,10732,46,,,,12253.7,
35727100,15:15:00,15:15:00,5006,47,,,,13049.64,0
35727100,15:15:34,15:15:34,5007,48,,,,13216.61,0
35727100,15:16:38,15:16:38,5008,49,,,,13516.36,0
35727100,15:17:06,15:17:06,5009,50,,,,13650.59,0
35727100,15:17:51,15:17:51,5010,51,,,,13893.83,0
35727100,15:18:23,15:18:23,5011,52,,,,14066.31,0
35727100,15:19:00,15:19:00,5012,53,,,,14219.23,
35727100,15:19:28,15:19:28,5013,54,,,,14408.97,0
35727100,15:20:03,15:20:03,5014,55,,,,14712.85,0
35727100,15:20:49,15:20:49,5015,56,,,,14990.01,0
35727100,15:21:33,15:21:33,5016,57,,,,15307.86,0
35727100,15:22:07,15:22:07,5017,58,,,,15492.2,0
35727100,15:22:38,15:22:38,5018,59,,,,15661.72,0
35727100,15:23:24,15:23:24,4931,60,,,,15960.44,0
35727100,15:23:59,15:23:59,340,61,,,,16144.71,0
35727100,15:24:19,15:24:19,7749,62,,,,16337.06,0
35727100,15:26:00,15:26:00,9952,63,,1,,17177.27,
35951110,17:34:00,17:34:00,10737,1,,,1,0,
35951110,17:36:28,17:36:28,10738,2,,,,778.33,0
35951110,17:37:05,17:37:05,10145,3,,,,970.46,0
35951110,17:38:43,17:38:43,5933,4,,,,1493.81,0
35951110,17:39:24,17:39:24,5902,5,,,,1704.69,0
35951110,17:39:50,17:39:50,10453,6,,,,1848.69,0
35951110,17:40:25,17:40:25,10452,7,,,,2064.67,0
35951110,17:41:16,17:41:16,458,8,,,,2382.14,0
35951110,17:41:47,17:41:47,459,9,,,,2549.15,0
35951110,17:42:16,17:42:16,460,10,,,,2727.95,0
35951110,17:43:00,17:43:00,461,11,,,,2951.08,0
35951110,17:43:43,17:43:43,462,12,,,,3177.4,0
35951110,17:44:22,17:44:22,463,13,,,,3415.07,0
35951110,17:46:00,17:46:00,464,14,,,,4111.52,
35951110,17:46:48,17:46:48,465,15,,,,4453.9,0
35951110,17:47:14,17:47:14,466,16,,,,4634.46,0
35951110,17:47:52,17:47:52,2030,17,,,,4914.93,0
35951110,17:48:53,17:48:53,2031,18,,,,5153.97,0
35951110,17:49:24,17:49:24,2032,19,,,,5321.17,0
35951110,17:49:57,17:49:57,2033,20,,,,5486.97,0
35951110,17:50:32,17:50:32,2034,21,,,,5674.7,0
35951110,17:51:12,17:51:12,2035,22,,,,5873.75,0
35951110,17:52:00,17:52:00,2036,23,,,,6143.67,0
35951110,17:52:38,17:52:38,2037,24,,,,6314.98,0
35951110,17:53:24,17:53:24,2038,25,,,,6590.56,0
35951110,17:53:48,17:53:48,2039,26,,,,6731.25,0
35951110,17:54:54,17:54:54,2040,27,,,,7163.75,0
35951110,17:55:47,17:55:47,2041,28,,,,7474.82,0
35951110,17:56:24,17:56:24,2042,29,,,,7655,0
35951110,17:57:00,17:57:00,2043,30,,,,7851.07,
35951110,17:58:11,17:58:11,2044,31,,,,8169.24,0
35951110,17:58:57,17:58:57,2045,32,,,,8400.78,0
35951110,17:59:45,17:59:45,2046,33,,,,8605.12,0
35951110,18:00:36,18:00:36,2047,34,,,,8854.43,0
35951110,18:01:39,18:01:39,844,35,,,,9171.94,0
35951110,18:02:33,18:02:33,845,36,,,,9468.95,0
35951110,18:03:28,18:03:28,846,37,,,,9756.03,0
35951110,18:04:02,18:04:02,847,38,,,,10094.43,0
35951110,18:04:56,18:04:56,848,39,,,,10433.43,0
35951110,18:05:24,18:05:24,5001,40,,,,10586.4,0
35951110,18:06:12,18:06:12,5002,41,,,,10752.26,0
35951110,18:06:56,18:06:56,5003,42,,,,10968.27,0
35951110,18:07:42,18:07:42,5004,43,,,,11195.1,0
35951110,18:08:54,18:08:54,5005,44,,,,11492.14,0
35951110,18:09:42,18:09:42,852,45,,,,11684.02,0
35951110,18:11:00,18:11:00,10732,46,,,,12253.7,
35951110,18:12:40,18:12:40,5006,47,,,,13049.64,0
35951110,18:13:09,18:13:09,5007,48,,,,13216.61,0
35951110,18:14:02,18:14:02,5008,49,,,,13516.36,0
35951110,18:14:25,18:14:25,5009,50,,,,13650.59,0
35951110,18:15:03,18:15:03,5010,51,,,,13893.83,0
35951110,18:15:29,18:15:29,5011,52,,,,14066.31,0
35951110,18:16:00,18:16:00,5012,53,,,,14219.23,
35951110,18:16:41,18:16:41,5013,54,,,,14408.97,0
35951110,18:17:30,18:17:30,5014,55,,,,14712.85,0
35951110,18:18:37,18:18:37,5015,56,,,,14990.01,0
35951110,18:19:38,18:19:38,5016,57,,,,15307.86,0
35951110,18:20:27,18:20:27,5017,58,,,,15492.2,0
35951110,18:21:11,18:21:11,5018,59,,,,15661.72,0
35951110,18:22:18,18:22:18,4931,60,,,,15960.44,0
35951110,18:23:07,18:23:07,340,61,,,,16144.71,0
35951110,18:23:35,18:23:35,7749,62,,,,16337.06,0
35951110,18:26:00,18:26:00,9952,63,,1,,17177.27,
3599020,06:31:00,06:31:00,10737,1,,,1,0,
3599020,06:32:51,06:32:51,10738,2,,,,778.33,0
3599020,06:33:19,06:33:19,10145,3,,,,970.46,0
3599020,06:34:32,06:34:32,5933,4,,,,1493.81,0
3599020,06:35:03,06:35:03,5902,5,,,,1704.69,0
3599020,06:35:22,06:35:22,10453,6,,,,1848.69,0
3599020,06:35:49,06:35:49,10452,7,,,,2064.67,0
3599020,06:36:27,06:36:27,458,8,,,,2382.14,0
3599020,06:36:50,06:36:50,459,9,,,,2549.15,0
3599020,06:37:12,06:37:12,460,10,,,,2727.95,0
3599020,06:37:45,06:37:45,461,11,,,,2951.08,0
3599020,06:38:17,06:38:17,462,12,,,,3177.4,0
3599020,06:38:46,06:38:46,463,13,,,,3415.07,0
3599020,06:40:00,06:40:00,464,14,,,,4111.52,
3599020,06:40:39,06:40:39,465,15,,,,4453.9,0
3599020,06:41:01,06:41:01,466,16,,,,4634.46,0
3599020,06:41:31,06:41:31,2030,17,,,,4914.93,0
3599020,06:42:22,06:42:22,2031,18,,,,5153.97,0
3599020,06:42:47,06:42:47,2032,19,,,,5321.17,0
3599020,06:43:14,06:43:14,2033,20,,,,5486.97,0
3599020,06:43:43,06:43:43,2034,21,,,,5674.7,0
3599020,06:44:15,06:44:15,2035,22,,,,5873.75,0
3599020,06:44:55,06:44:55,2036,23,,,,6143.67,0
3599020,06:45:25,06:45:25,2037,24,,,,6314.98,0
3599020,06:46:03,06:46:03,2038,25,,,,6590.56,0
3599020,06:46:23,06:46:23,2039,26,,,,6731.25,0
3599020,06:47:17,06:47:17,2040,27,,,,7163.75,0
3599020,06:48:00,06:48:00,2041,28,,,,7474.82,0
3599020,06:48:31,06:48:31,2042,29,,,,7655,0
3599020,06:49:00,06:49:00,2043,30,,,,7851.07,
3599020,06:50:21,06:50:21,2044,31,,,,8169.24,0
3599020,06:51:14,06:51:14,2045,32,,,,8400.78,0
3599020,06:52:09,06:52:09,2046,33,,,,8605.12,0
3599020,06:53:07,06:53:07,2047,34,,,,8854.43,0
3599020,06:54:19,06:54:19,844,35,,,,9171.94,0
3599020,06:55:21,06:55:21,845,36,,,,9468.95,0
3599020,06:56:24,06:56:24,846,37,,,,9756.03,0
3599020,06:57:02,06:57:02,847,38,,,,10094.43,0
3599020,06:58:04,06:58:04,848,39,,,,10433.43,0
3599020,06:58:36,06:58:36,5001,40,,,,10586.4,0
3599020,06:59:31,06:59:31,5002,41,,,,10752.26,0
3599020,07:00:21,07:00:21,5003,42,,,,10968.27,0
3599020,07:01:14,07:01:14,5004,43,,,,11195.1,0
3599020,07:02:36,07:02:36,5005,44,,,,11492.14,0
3599020,07:03:31,07:03:31,852,45,,,,11684.02,0
3599020,07:05:00,07:05:00,10732,46,,,,12253.7,
3599020,07:07:00,07:07:00,5006,47,,,,13049.64,0
3599020,07:07:34,07:07:34,5007,48,,,,13216.61,0
3599020,07:08:38,07:08:38,5008,49,,,,13516.36,0
3599020,07:09:06,07:09:06,5009,50,,,,13650.59,0
3599020,07:09:51,07:09:51,5010,51,,,,13893.83,0
3599020,07:10:23,07:10:23,5011,52,,,,14066.31,0
3599020,07:11:00,07:11:00,5012,53,,,,14219.23,
3599020,07:11:32,07:11:32,5013,54,,,,14408.97,0
3599020,07:12:12,07:12:12,5014,55,,,,14712.85,0
3599020,07:13:05,07:13:05,5015,56,,,,14990.01,0
3599020,07:13:55,07:13:55,5016,57,,,,15307.86,0
3599020,07:14:34,07:14:34,5017,58,,,,15492.2,0
3599020,07:15:09,07:15:09,5018,59,,,,15661.72,0
3599020,07:16:02,07:16:02,4931,60,,,,15960.44,0
3599020,07:16:41,07:16:41,340,61,,,,16144.71,0
3599020,07:17:04,07:17:04,7749,62,,,,16337.06,0
3599020,07:19:00,07:19:00,9952,63,,1,,17177.27,
3599030,06:31:00,06:31:00,10737,1,,,1,0,
3599030,06:32:51,06:32:51,10738,2,,,,778.33,0
3599030,06:33:19,06:33:19,10145,3,,,,970.46,0
3599030,06:34:32,06:34:32,5933,4,,,,1493.81,0
3599030,06:35:03,06:35:03,5902,5,,,,1704.69,0
3599030,06:35:22,06:35:22,10453,6,,,,1848.69,0
3599030,06:35:49,06:35:49,10452,7,,,,2064.67,0
3599030,06:36:27,06:36:27,458,8,,,,2382.14,0
3599030,06:36:50,06:36:50,459,9,,,,2549.15,0
3599030,06:37:12,06:37:12,460,10,,,,2727.95,0
3599030,06:37:45,06:37:45,461,11,,,,2951.08,0
3599030,06:38:17,06:38:17,462,12,,,,3177.4,0
3599030,06:38:46,06:38:46,463,13,,,,3415.07,0
3599030,06:40:00,06:40:00,464,14,,,,4111.52,
3599030,06:40:39,06:40:39,465,15,,,,4453.9,0
3599030,06:41:01,06:41:01,466,16,,,,4634.46,0
3599030,06:41:31,06:41:31,2030,17,,,,4914.93,0
3599030,06:42:22,06:42:22,2031,18,,,,5153.97,0
3599030,06:42:47,06:42:47,2032,19,,,,5321.17,0
3599030,06:43:14,06:43:14,2033,20,,,,5486.97,0
3599030,06:43:43,06:43:43,2034,21,,,,5674.7,0
3599030,06:44:15,06:44:15,2035,22,,,,5873.75,0
3599030,06:44:55,06:44:55,2036,23,,,,6143.67,0
3599030,06:45:25,06:45:25,2037,24,,,,6314.98,0
3599030,06:46:03,06:46:03,2038,25,,,,6590.56,0
3599030,06:46:23,06:46:23,2039,26,,,,6731.25,0
3599030,06:47:17,06:47:17,2040,27,,,,7163.75,0
3599030,06:48:00,06:48:00,2041,28,,,,7474.82,0
3599030,06:48:31,06:48:31,2042,29,,,,7655,0
3599030,06:49:00,06:49:00,2043,30,,,,7851.07,
3599030,06:50:21,06:50:21,2044,31,,,,8169.24,0
3599030,06:51:14,06:51:14,2045,32,,,,8400.78,0
3599030,06:52:09,06:52:09,2046,33,,,,8605.12,0
3599030,06:53:07,06:53:07,2047,34,,,,8854.43,0
3599030,06:54:19,06:54:19,844,35,,,,9171.94,0
3599030,06:55:21,06:55:21,845,36,,,,9468.95,0
3599030,06:56:24,06:56:24,846,37,,,,9756.03,0
3599030,06:57:02,06:57:02,847,38,,,,10094.43,0
3599030,06:58:04,06:58:04,848,39,,,,10433.43,0
3599030,06:58:36,06:58:36,5001,40,,,,10586.4,0
3599030,06:59:31,06:59:31,5002,41,,,,10752.26,0
3599030,07:00:21,07:00:21,5003,42,,,,10968.27,0
3599030,07:01:14,07:01:14,5004,43,,,,11195.1,0
3599030,07:02:36,07:02:36,5005,44,,,,11492.14,0
3599030,07:03:31,07:03:31,852,45,,,,11684.02,0
3599030,07:05:00,07:05:00,10732,46,,,,12253.7,
3599030,07:07:00,07:07:00,5006,47,,,,13049.64,0
3599030,07:07:34,07:07:34,5007,48,,,,13216.61,0
3599030,07:08:38,07:08:38,5008,49,,,,13516.36,0
3599030,07:09:06,07:09:06,5009,50,,,,13650.59,0
3599030,07:09:51,07:09:51,5010,51,,,,13893.83,0
3599030,07:10:23,07:10:23,5011,52,,,,14066.31,0
3599030,07:11:00,07:11:00,5012,53,,,,14219.23,
3599030,07:11:32,07:11:32,5013,54,,,,14408.97,0
3599030,07:12:12,07:12:12,5014,55,,,,14712.85,0
3599030,07:13:05,07:13:05,5015,56,,,,14990.01,0
3599030,07:13:55,07:13:55,5016,57,,,,15307.86,0
3599030,07:14:34,07:14:34,5017,58,,,,15492.2,0
3599030,07:15:09,07:15:09,5018,59,,,,15661.72,0
3599030,07:16:02,07:16:02,4931,60,,,,15960.44,0
3599030,07:16:41,07:16:41,340,61,,,,16144.71,0
3599030,07:17:04,07:17:04,7749,62,,,,16337.06,0
3599030,07:19:00,07:19:00,9952,63,,1,,17177.27,
3599040,06:31:00,06:31:00,10737,1,,,1,0,
3599040,06:32:51,06:32:51,10738,2,,,,778.33,0
3599040,06:33:19,06:33:19,10145,3,,,,970.46,0
3599040,06:34:32,06:34:32,5933,4,,,,1493.81,0
3599040,06:35:03,06:35:03,5902,5,,,,1704.69,0
3599040,06:35:22,06:35:22,10453,6,,,,1848.69,0
3599040,06:35:49,06:35:49,10452,7,,,,2064.67,0
3599040,06:36:27,06:36:27,458,8,,,,2382.14,0
3599040,06:36:50,06:36:50,459,9,,,,2549.15,0
3599040,06:37:12,06:37:12,460,10,,,,2727.95,0
3599040,06:37:45,06:37:45,461,11,,,,2951.08,0
3599040,06:38:17,06:38:17,462,12,,,,3177.4,0
3599040,06:38:46,06:38:46,463,13,,,,3415.07,0
3599040,06:40:00,06:40:00,464,14,,,,4111.52,
3599040,06:40:39,06:40:39,465,15,,,,4453.9,0
3599040,06:41:01,06:41:01,466,16,,,,4634.46,0
3599040,06:41:31,06:41:31,2030,17,,,,4914.93,0
3599040,06:42:22,06:42:22,2031,18,,,,5153.97,0
3599040,06:42:47,06:42:47,2032,19,,,,5321.17,0
3599040,06:43:14,06:43:14,2033,20,,,,5486.97,0
3599040,06:43:43,06:43:43,2034,21,,,,5674.7,0
3599040,06:44:15,06:44:15,2035,22,,,,5873.75,0
3599040,06:44:55,06:44:55,2036,23,,,,6143.67,0
3599040,06:45:25,06:45:25,2037,24,,,,6314.98,0
3599040,06:46:03,06:46:03,2038,25,,,,6590.56,0
3599040,06:46:23,06:46:23,2039,26,,,,6731.25,0
3599040,06:47:17,06:47:17,2040,27,,,,7163.75,0
3599040,06:48:00,06:48:00,2041,28,,,,7474.82,0
3599040,06:48:31,06:48:31,2042,29,,,,7655,0
3599040,06:49:00,06:49:00,2043,30,,,,7851.07,
3599040,06:50:21,06:50:21,2044,31,,,,8169.24,0
3599040,06:51:14,06:51:14,2045,32,,,,8400.78,0
3599040,06:52:09,06:52:09,2046,33,,,,8605.12,0
3599040,06:53:07,06:53:07,2047,34,,,,8854.43,0
3599040,06:54:19,06:54:19,844,35,,,,9171.94,0
3599040,06:55:21,06:55:21,845,36,,,,9468.95,0
3599040,06:56:24,06:56:24,846,37,,,,9756.03,0
3599040,06:57:02,06:57:02,847,38,,,,10094.43,0
3599040,06:58:04,06:58:04,848,39,,,,10433.43,0
3599040,06:58:36,06:58:36,5001,40,,,,10586.4,0
3599040,06:59:31,06:59:31,5002,41,,,,10752.26,0
3599040,07:00:21,07:00:21,5003,42,,,,10968.27,0
3599040,07:01:14,07:01:14,5004,43,,,,11195.1,0
3599040,07:02:36,07:02:36,5005,44,,,,11492.14,0
3599040,07:03:31,07:03:31,852,45,,,,11684.02,0
3599040,07:05:00,07:05:00,10732,46,,,,12253.7,
3599040,07:07:00,07:07:00,5006,47,,,,13049.64,0
3599040,07:07:34,07:07:34,5007,48,,,,13216.61,0
3599040,07:08:38,07:08:38,5008,49,,,,13516.36,0
3599040,07:09:06,07:09:06,5009,50,,,,13650.59,0
3599040,07:09:51,07:09:51,5010,51,,,,13893.83,0
3599040,07:10:23,07:10:23,5011,52,,,,14066.31,0
3599040,07:11:00,07:11:00,5012,53,,,,14219.23,
3599040,07:11:32,07:11:32,5013,54,,,,14408.97,0
3599040,07:12:12,07:12:12,5014,55,,,,14712.85,0
3599040,07:13:05,07:13:05,5015,56,,,,14990.01,0
3599040,07:13:55,07:13:55,5016,57,,,,15307.86,0
3599040,07:14:34,07:14:34,5017,58,,,,15492.2,0
3599040,07:15:09,07:15:09,5018,59,,,,15661.72,0
3599040,07:16:02,07:16:02,4931,60,,,,15960.44,0
3599040,07:16:41,07:16:41,340,61,,,,16144.71,0
3599040,07:17:04,07:17:04,7749,62,,,,16337.06,0
3599040,07:19:00,07:19:00,9952,63,,1,,17177.27,
3599050,06:31:00,06:31:00,10737,1,,,1,0,
3599050,06:32:51,06:32:51,10738,2,,,,778.33,0
3599050,06:33:19,06:33:19,10145,3,,,,970.46,0
3599050,06:34:32,06:34:32,5933,4,,,,1493.81,0
3599050,06:35:03,06:35:03,5902,5,,,,1704.69,0
3599050,06:35:22,06:35:22,10453,6,,,,1848.69,0
3599050,06:35:49,06:35:49,10452,7,,,,2064.67,0
3599050,06:36:27,06:36:27,458,8,,,,2382.14,0
3599050,06:36:50,06:36:50,459,9,,,,2549.15,0
3599050,06:37:12,06:37:12,460,10,,,,2727.95,0
3599050,06:37:45,06:37:45,461,11,,,,2951.08,0
3599050,06:38:17,06:38:17,462,12,,,,3177.4,0
3599050,06:38:46,06:38:46,463,13,,,,3415.07,0
3599050,06:40:00,06:40:00,464,14,,,,4111.52,
3599050,06:40:39,06:40:39,465,15,,,,4453.9,0
3599050,06:41:01,06:41:01,466,16,,,,4634.46,0
3599050,06:41:31,06:41:31,2030,17,,,,4914.93,0
3599050,06:42:22,06:42:22,2031,18,,,,5153.97,0
3599050,06:42:47,06:42:47,2032,19,,,,5321.17,0
3599050,06:43:14,06:43:14,2033,20,,,,5486.97,0
3599050,06:43:43,06:43:43,2034,21,,,,5674.7,0
3599050,06:44:15,06:44:15,2035,22,,,,5873.75,0
3599050,06:44:55,06:44:55,2036,23,,,,6143.67,0
3599050,06:45:25,06:45:25,2037,24,,,,6314.98,0
3599050,06:46:03,06:46:03,2038,25,,,,6590.56,0
3599050,06:46:23,06:46:23,2039,26,,,,6731.25,0
3599050,06:47:17,06:47:17,2040,27,,,,7163.75,0
3599050,06:48:00,06:48:00,2041,28,,,,7474.82,0
3599050,06:48:31,06:48:31,2042,29,,,,7655,0
3599050,06:49:00,06:49:00,2043,30,,,,7851.07,
3599050,06:50:21,06:50:21,2044,31,,,,8169.24,0
3599050,06:51:14,06:51:14,2045,32,,,,8400.78,0
3599050,06:52:09,06:52:09,2046,33,,,,8605.12,0
3599050,06:53:07,06:53:07,2047,34,,,,8854.43,0
3599050,06:54:19,06:54:19,844,35,,,,9171.94,0
3599050,06:55:21,06:55:21,845,36,,,,9468.95,0
3599050,06:56:24,06:56:24,846,37,,,,9756.03,0
3599050,06:57:02,06:57:02,847,38,,,,10094.43,0
3599050,06:58:04,06:58:04,848,39,,,,10433.43,0
3599050,06:58:36,06:58:36,5001,40,,,,10586.4,0
3599050,06:59:31,06:59:31,5002,41,,,,10752.26,0
3599050,07:00:21,07:00:21,5003,42,,,,10968.27,0
3599050,07:01:14,07:01:14,5004,43,,,,11195.1,0
3599050,07:02:36,07:02:36,5005,44,,,,11492.14,0
3599050,07:03:31,07:03:31,852,45,,,,11684.02,0
3599050,07:05:00,07:05:00,10732,46,,,,12253.7,
3599050,07:07:00,07:07:00,5006,47,,,,13049.64,0
3599050,07:07:34,07:07:34,5007,48,,,,13216.61,0
3599050,07:08:38,07:08:38,5008,49,,,,13516.36,0
3599050,07:09:06,07:09:06,5009,50,,,,13650.59,0
3599050,07:09:51,07:09:51,5010,51,,,,13893.83,0
3599050,07:10:23,07:10:23,5011,52,,,,14066.31,0
3599050,07:11:00,07:11:00,5012,53,,,,14219.23,
3599050,07:11:32,07:11:32,5013,54,,,,14408.97,0
3599050,07:12:12,07:12:12,5014,55,,,,14712.85,0
3599050,07:13:05,07:13:05,5015,56,,,,14990.01,0
3599050,07:13:55,07:13:55,5016,57,,,,15307.86,0
3599050,07:14:34,07:14:34,5017,58,,,,15492.2,0
3599050,07:15:09,07:15:09,5018,59,,,,15661.72,0
3599050,07:16:02,07:16:02,4931,60,,,,15960.44,0
3599050,07:16:41,07:16:41,340,61,,,,16144.71,0
3599050,07:17:04,07:17:04,7749,62,,,,16337.06,0
3599050,07:19:00,07:19:00,9952,63,,1,,17177.27,
3599060,06:31:00,06:31:00,10737,1,,,1,0,
3599060,06:32:51,06:32:51,10738,2,,,,778.33,0
3599060,06:33:19,06:33:19,10145,3,,,,970.46,0
3599060,06:34:32,06:34:32,5933,4,,,,1493.81,0
3599060,06:35:03,06:35:03,5902,5,,,,1704.69,0
3599060,06:35:22,06:35:22,10453,6,,,,1848.69,0
3599060,06:35:49,06:35:49,10452,7,,,,2064.67,0
3599060,06:36:27,06:36:27,458,8,,,,2382.14,0
3599060,06:36:50,06:36:50,459,9,,,,2549.15,0
3599060,06:37:12,06:37:12,460,10,,,,2727.95,0
3599060,06:37:45,06:37:45,461,11,,,,2951.08,0
3599060,06:38:17,06:38:17,462,12,,,,3177.4,0
3599060,06:38:46,06:38:46,463,13,,,,3415.07,0
3599060,06:40:00,06:40:00,464,14,,,,4111.52,
3599060,06:40:39,06:40:39,465,15,,,,4453.9,0
3599060,06:41:01,06:41:01,466,16,,,,4634.46,0
3599060,06:41:31,06:41:31,2030,17,,,,4914.93,0
3599060,06:42:22,06:42:22,2031,18,,,,5153.97,0
3599060,06:42:47,06:42:47,2032,19,,,,5321.17,0
3599060,06:43:14,06:43:14,2033,20,,,,5486.97,0
3599060,06:43:43,06:43:43,2034,21,,,,5674.7,0
3599060,06:44:15,06:44:15,2035,22,,,,5873.75,0
3599060,06:44:55,06:44:55,2036,23,,,,6143.67,0
3599060,06:45:25,06:45:25,2037,24,,,,6314.98,0
3599060,06:46:03,06:46:03,2038,25,,,,6590.56,0
3599060,06:46:23,06:46:23,2039,26,,,,6731.25,0
3599060,06:47:17,06:47:17,2040,27,,,,7163.75,0
3599060,06:48:00,06:48:00,2041,28,,,,7474.82,0
3599060,06:48:31,06:48:31,2042,29,,,,7655,0
3599060,06:49:00,06:49:00,2043,30,,,,7851.07,
3599060,06:50:21,06:50:21,2044,31,,,,8169.24,0
3599060,06:51:14,06:51:14,2045,32,,,,8400.78,0
3599060,06:52:09,06:52:09,2046,33,,,,8605.12,0
3599060,06:53:07,06:53:07,2047,34,,,,8854.43,0
3599060,06:54:19,06:54:19,844,35,,,,9171.94,0
3599060,06:55:21,06:55:21,845,36,,,,9468.95,0
3599060,06:56:24,06:56:24,846,37,,,,9756.03,0
3599060,06:57:02,06:57:02,847,38,,,,10094.43,0
3599060,06:58:04,06:58:04,848,39,,,,10433.43,0
3599060,06:58:36,06:58:36,5001,40,,,,10586.4,0
3599060,06:59:31,06:59:31,5002,41,,,,10752.26,0
3599060,07:00:21,07:00:21,5003,42,,,,10968.27,0
3599060,07:01:14,07:01:14,5004,43,,,,11195.1,0
3599060,07:02:36,07:02:36,5005,44,,,,11492.14,0
3599060,07:03:31,07:03:31,852,45,,,,11684.02,0
3599060,07:05:00,07:05:00,10732,46,,,,12253.7,
3599060,07:07:00,07:07:00,5006,47,,,,13049.64,0
3599060,07:07:34,07:07:34,5007,48,,,,13216.61,0
3599060,07:08:38,07:08:38,5008,49,,,,13516.36,0
3599060,07:09:06,07:09:06,5009,50,,,,13650.59,0
3599060,07:09:51,07:09:51,5010,51,,,,13893.83,0
3599060,07:10:23,07:10:23,5011,52,,,,14066.31,0
3599060,07:11:00,07:11:00,5012,53,,,,14219.23,
3599060,07:11:32,07:11:32,5013,54,,,,14408.97,0
3599060,07:12:12,07:12:12,5014,55,,,,14712.85,0
3599060,07:13:05,07:13:05,5015,56,,,,14990.01,0
3599060,07:13:55,07:13:55,5016,57,,,,15307.86,0
3599060,07:14:34,07:14:34,5017,58,,,,15492.2,0
3599060,07:15:09,07:15:09,5018,59,,,,15661.72,0
3599060,07:16:02,07:16:02,4931,60,,,,15960.44,0
3599060,07:16:41,07:16:41,340,61,,,,16144.71,0
3599060,07:17:04,07:17:04,7749,62,,,,16337.06,0
3599060,07:19:00,07:19:00,9952,63,,1,,17177.27,
36176010,22:52:00,22:52:00,464,1,,,1,0,
36176010,22:52:44,22:52:44,465,2,,,,342.38,0
36176010,22:53:08,22:53:08,466,3,,,,522.94,0
36176010,22:53:42,22:53:42,2030,4,,,,803.41,0
36176010,22:54:38,22:54:38,2031,5,,,,1042.45,0
36176010,22:55:06,22:55:06,2032,6,,,,1209.65,0
36176010,22:55:36,22:55:36,2033,7,,,,1375.45,0
36176010,22:56:08,22:56:08,2034,8,,,,1563.18,0
36176010,22:56:44,22:56:44,2035,9,,,,1762.23,0
36176010,22:57:28,22:57:28,2036,10,,,,2032.15,0
36176010,22:58:02,22:58:02,2037,11,,,,2203.46,0
36176010,22:58:44,22:58:44,2038,12,,,,2479.04,0
36176010,22:59:06,22:59:06,2039,13,,,,2619.73,0
36176010,23:00:06,23:00:06,2040,14,,,,3052.23,0
36176010,23:00:54,23:00:54,2041,15,,,,3363.3,0
36176010,23:01:28,23:01:28,2042,16,,,,3543.48,0
36176010,23:02:00,23:02:00,2043,17,,,,3739.55,
36176010,23:03:06,23:03:06,2044,18,,,,4057.72,0
36176010,23:03:49,23:03:49,2045,19,,,,4289.26,0
36176010,23:04:34,23:04:34,2046,20,,,,4493.6,0
36176010,23:05:21,23:05:21,2047,21,,,,4745.2,0
36176010,23:06:18,23:06:18,844,22,,,,5076.02,0
36176010,23:07:09,23:07:09,845,23,,,,5373.03,0
36176010,23:08:00,23:08:00,846,24,,,,5660.11,0
36176010,23:08:31,23:08:31,847,25,,,,5998.51,0
36176010,23:09:22,23:09:22,848,26,,,,6337.51,0
36176010,23:09:48,23:09:48,5001,27,,,,6490.48,0
36176010,23:10:33,23:10:33,5002,28,,,,6656.34,0
36176010,23:11:14,23:11:14,5003,29,,,,6872.35,0
36176010,23:11:57,23:11:57,5004,30,,,,7099.18,0
36176010,23:13:04,23:13:04,5005,31,,,,7396.22,0
36176010,23:13:47,23:13:47,852,32,,,,7587.56,0
36176010,23:15:00,23:15:00,10732,33,,,,8157.24,
36176010,23:16:40,23:16:40,5006,34,,,,8953.18,0
36176010,23:17:09,23:17:09,5007,35,,,,9120.15,0
36176010,23:18:02,23:18:02,5008,36,,,,9419.9,0
36176010,23:18:25,23:18:25,5009,37,,,,9554.13,0
36176010,23:19:03,23:19:03,5010,38,,,,9797.37,0
36176010,23:19:29,23:19:29,5011,39,,,,9969.85,0
36176010,23:20:00,23:20:00,5012,40,,,,10122.77,
36176010,23:20:32,23:20:32,5013,41,,,,10312.51,0
36176010,23:21:11,23:21:11,5014,42,,,,10616.39,0
36176010,23:22:04,23:22:04,5015,43,,,,10893.55,0
36176010,23:22:52,23:22:52,5016,44,,,,11211.4,0
36176010,23:23:31,23:23:31,5017,45,,,,11395.74,0
36176010,23:24:06,23:24:06,5018,46,,,,11565.26,0
36176010,23:24:58,23:24:58,4931,47,,,,11863.98,0
36176010,23:25:39,23:25:39,340,48,,,,12047.99,0
36176010,23:26:04,23:26:04,7749,49,,,,12242.3,0
36176010,23:28:00,23:28:00,9952,50,,1,,13074.7,
36176080,22:52:00,22:52:00,464,1,,,1,0,
36176080,22:52:44,22:52:44,465,2,,,,342.38,0
36176080,22:53:08,22:53:08,466,3,,,,522.94,0
36176080,22:53:42,22:53:42,2030,4,,,,803.41,0
36176080,22:54:38,22:54:38,2031,5,,,,1042.45,0
36176080,22:55:06,22:55:06,2032,6,,,,1209.65,0
36176080,22:55:36,22:55:36,2033,7,,,,1375.45,0
36176080,22:56:08,22:56:08,2034,8,,,,1563.18,0
36176080,22:56:44,22:56:44,2035,9,,,,1762.23,0
36176080,22:57:28,22:57:28,2036,10,,,,2032.15,0
36176080,22:58:02,22:58:02,2037,11,,,,2203.46,0
36176080,22:58:44,22:58:44,2038,12,,,,2479.04,0
36176080,22:59:06,22:59:06,2039,13,,,,2619.73,0
36176080,23:00:06,23:00:06,2040,14,,,,3052.23,0
36176080,23:00:54,23:00:54,2041,15,,,,3363.3,0
36176080,23:01:28,23:01:28,2042,16,,,,3543.48,0
36176080,23:02:00,23:02:00,2043,17,,,,3739.55,
36176080,23:03:06,23:03:06,2044,18,,,,4057.72,0
36176080,23:03:49,23:03:49,2045,19,,,,4289.26,0
36176080,23:04:34,23:04:34,2046,20,,,,4493.6,0
36176080,23:05:21,23:05:21,2047,21,,,,4745.2,0
36176080,23:06:18,23:06:18,844,22,,,,5076.02,0
36176080,23:07:09,23:07:09,845,23,,,,5373.03,0
36176080,23:08:00,23:08:00,846,24,,,,5660.11,0
36176080,23:08:31,23:08:31,847,25,,,,5998.51,0
36176080,23:09:22,23:09:22,848,26,,,,6337.51,0
36176080,23:09:48,23:09:48,5001,27,,,,6490.48,0
36176080,23:10:33,23:10:33,5002,28,,,,6656.34,0
36176080,23:11:14,23:11:14,5003,29,,,,6872.35,0
36176080,23:11:57,23:11:57,5004,30,,,,7099.18,0
36176080,23:13:04,23:13:04,5005,31,,,,7396.22,0
36176080,23:13:47,23:13:47,852,32,,,,7587.56,0
36176080,23:15:00,23:15:00,10732,33,,,,8157.24,
36176080,23:16:40,23:16:40,5006,34,,,,8953.18,0
36176080,23:17:09,23:17:09,5007,35,,,,9120.15,0
36176080,23:18:02,23:18:02,5008,36,,,,9419.9,0
36176080,23:18:25,23:18:25,5009,37,,,,9554.13,0
36176080,23:19:03,23:19:03,5010,38,,,,9797.37,0
36176080,23:19:29,23:19:29,5011,39,,,,9969.85,0
36176080,23:20:00,23:20:00,5012,40,,,,10122.77,
36176080,23:20:32,23:20:32,5013,41,,,,10312.51,0
36176080,23:21:11,23:21:11,5014,42,,,,10616.39,0
36176080,23:22:04,23:22:04,5015,43,,,,10893.55,0
36176080,23:22:52,23:22:52,5016,44,,,,11211.4,0
36176080,23:23:31,23:23:31,5017,45,,,,11395.74,0
36176080,23:24:06,23:24:06,5018,46,,,,11565.26,0
36176080,23:24:58,23:24:58,4931,47,,,,11863.98,0
36176080,23:25:39,23:25:39,340,48,,,,12047.99,0
36176080,23:26:04,23:26:04,7749,49,,,,12242.3,0
36176080,23:28:00,23:28:00,9952,50,,1,,13074.7,
36205090,07:50:00,07:50:00,464,1,,,1,0,
36205090,07:50:44,07:50:44,465,2,,,,342.38,0
36205090,07:51:08,07:51:08,466,3,,,,522.94,0
36205090,07:51:42,07:51:42,2030,4,,,,803.41,0
36205090,07:52:38,07:52:38,2031,5,,,,1042.45,0
36205090,07:53:06,07:53:06,2032,6,,,,1209.65,0
36205090,07:53:36,07:53:36,2033,7,,,,1375.45,0
36205090,07:54:08,07:54:08,2034,8,,,,1563.18,0
36205090,07:54:44,07:54:44,2035,9,,,,1762.23,0
36205090,07:55:28,07:55:28,2036,10,,,,2032.15,0
36205090,07:56:02,07:56:02,2037,11,,,,2203.46,0
36205090,07:56:44,07:56:44,2038,12,,,,2479.04,0
36205090,07:57:06,07:57:06,2039,13,,,,2619.73,0
36205090,07:58:06,07:58:06,2040,14,,,,3052.23,0
36205090,07:58:54,07:58:54,2041,15,,,,3363.3,0
36205090,07:59:28,07:59:28,2042,16,,,,3543.48,0
36205090,08:00:00,08:00:00,2043,17,,,,3739.55,
36205090,08:01:04,08:01:04,2044,18,,,,4057.72,0
36205090,08:01:45,08:01:45,2045,19,,,,4289.26,0
36205090,08:02:28,08:02:28,2046,20,,,,4493.6,0
36205090,08:03:14,08:03:14,2047,21,,,,4745.2,0
36205090,08:04:08,08:04:08,844,22,,,,5076.02,0
36205090,08:04:57,08:04:57,845,23,,,,5373.03,0
36205090,08:05:50,08:05:50,846,24,,,,5660.19,0
36205090,08:06:37,08:06:37,847,25,,,,6000.32,0
36205090,08:07:30,08:07:30,848,26,,,,6351.27,0
36205090,08:08:00,08:08:00,5001,27,,,,6523.98,0
36205090,08:08:43,08:08:43,5002,28,,,,6689.84,0
36205090,08:09:23,08:09:23,5003,29,,,,6905.85,0
36205090,08:10:04,08:10:04,5004,30,,,,7132.68,0
36205090,08:11:08,08:11:08,5005,31,,,,7429.72,0
36205090,08:11:50,08:11:50,852,32,,,,7622.47,0
36205090,08:13:00,08:13:00,10732,33,,,,8192.15,
36205090,08:14:41,08:14:41,5006,34,,,,8988.09,0
36205090,08:15:09,08:15:09,5007,35,,,,9155.06,0
36205090,08:16:03,08:16:03,5008,36,,,,9454.81,0
36205090,08:16:26,08:16:26,5009,37,,,,9589.04,0
36205090,08:17:02,08:17:02,5010,38,,,,9832.31,0
36205090,08:17:29,08:17:29,5011,39,,,,10004.79,0
36205090,08:18:00,08:18:00,5012,40,,,,10157.71,
36205090,08:18:33,08:18:33,5013,41,,,,10347.45,0
36205090,08:19:13,08:19:13,5014,42,,,,10651.33,0
36205090,08:20:07,08:20:07,5015,43,,,,10928.49,0
36205090,08:20:57,08:20:57,5016,44,,,,11246.34,0
36205090,08:21:37,08:21:37,5017,45,,,,11430.68,0
36205090,08:22:12,08:22:12,5018,46,,,,11600.2,0
36205090,08:22:56,08:22:56,4931,47,,,,11897.07,0
36205090,08:23:21,08:23:21,340,48,,,,12070.23,0
36205090,08:23:48,08:23:48,7749,49,,,,12269.43,0
36205090,08:26:00,08:26:00,9952,50,,1,,13115.83,
36373100,12:30:00,12:30:00,10737,1,,,1,0,
36373100,12:31:51,12:31:51,10738,2,,,,778.33,0
36373100,12:32:19,12:32:19,10145,3,,,,970.46,0
36373100,12:33:32,12:33:32,5933,4,,,,1493.81,0
36373100,12:34:03,12:34:03,5902,5,,,,1704.69,0
36373100,12:34:22,12:34:22,10453,6,,,,1848.69,0
36373100,12:34:49,12:34:49,10452,7,,,,2064.67,0
36373100,12:35:27,12:35:27,458,8,,,,2382.14,0
36373100,12:35:50,12:35:50,459,9,,,,2549.15,0
36373100,12:36:12,12:36:12,460,10,,,,2727.95,0
36373100,12:36:45,12:36:45,461,11,,,,2951.08,0
36373100,12:37:17,12:37:17,462,12,,,,3177.4,0
36373100,12:37:46,12:37:46,463,13,,,,3415.07,0
36373100,12:39:00,12:39:00,464,14,,,,4111.52,
36373100,12:39:48,12:39:48,465,15,,,,4453.9,0
36373100,12:40:14,12:40:14,466,16,,,,4634.46,0
36373100,12:40:52,12:40:52,2030,17,,,,4914.93,0
36373100,12:41:53,12:41:53,2031,18,,,,5153.97,0
36373100,12:42:24,12:42:24,2032,19,,,,5321.17,0
36373100,12:42:57,12:42:57,2033,20,,,,5486.97,0
36373100,12:43:32,12:43:32,2034,21,,,,5674.7,0
36373100,12:44:12,12:44:12,2035,22,,,,5873.75,0
36373100,12:45:00,12:45:00,2036,23,,,,6143.67,0
36373100,12:45:38,12:45:38,2037,24,,,,6314.98,0
36373100,12:46:24,12:46:24,2038,25,,,,6590.56,0
36373100,12:46:48,12:46:48,2039,26,,,,6731.25,0
36373100,12:47:54,12:47:54,2040,27,,,,7163.75,0
36373100,12:48:47,12:48:47,2041,28,,,,7474.82,0
36373100,12:49:24,12:49:24,2042,29,,,,7655,0
36373100,12:50:00,12:50:00,2043,30,,,,7851.07,
36373100,12:51:21,12:51:21,2044,31,,,,8169.24,0
36373100,12:52:14,12:52:14,2045,32,,,,8400.78,0
36373100,12:53:09,12:53:09,2046,33,,,,8605.12,0
36373100,12:54:07,12:54:07,2047,34,,,,8854.43,0
36373100,12:55:19,12:55:19,844,35,,,,9171.94,0
36373100,12:56:21,12:56:21,845,36,,,,9468.95,0
36373100,12:57:24,12:57:24,846,37,,,,9756.03,0
36373100,12:58:02,12:58:02,847,38,,,,10094.43,0
36373100,12:59:04,12:59:04,848,39,,,,10433.43,0
36373100,12:59:36,12:59:36,5001,40,,,,10586.4,0
36373100,13:00:31,13:00:31,5002,41,,,,10752.26,0
36373100,13:01:21,13:01:21,5003,42,,,,10968.27,0
36373100,13:02:14,13:02:14,5004,43,,,,11195.1,0
36373100,13:03:36,13:03:36,5005,44,,,,11492.14,0
36373100,13:04:31,13:04:31,852,45,,,,11684.02,0
36373100,13:06:00,13:06:00,10732,46,,,,12253.7,
36373100,13:08:00,13:08:00,5006,47,,,,13049.64,0
36373100,13:08:34,13:08:34,5007,48,,,,13216.61,0
36373100,13:09:38,13:09:38,5008,49,,,,13516.36,0
36373100,13:10:06,13:10:06,5009,50,,,,13650.59,0
36373100,13:10:51,13:10:51,5010,51,,,,13893.83,0
36373100,13:11:23,13:11:23,5011,52,,,,14066.31,0
36373100,13:12:00,13:12:00,5012,53,,,,14219.23,
36373100,13:12:28,13:12:28,5013,54,,,,14408.97,0
36373100,13:13:03,13:13:03,5014,55,,,,14712.85,0
36373100,13:13:49,13:13:49,5015,56,,,,14990.01,0
36373100,13:14:33,13:14:33,5016,57,,,,15307.86,0
36373100,13:15:07,13:15:07,5017,58,,,,15492.2,0
36373100,13:15:38,13:15:38,5018,59,,,,15661.72,0
36373100,13:16:24,13:16:24,4931,60,,,,15960.44,0
36373100,13:16:59,13:16:59,340,61,,,,16144.71,0
36373100,13:17:19,13:17:19,7749,62,,,,16337.06,0
36373100,13:19:00,13:19:00,9952,63,,1,,17177.27,
36410010,13:10:00,13:10:00,10737,1,,,1,0,
36410010,13:12:28,13:12:28,10738,2,,,,778.33,0
36410010,13:13:05,13:13:05,10145,3,,,,970.46,0
36410010,13:14:43,13:14:43,5933,4,,,,1493.81,0
36410010,13:15:24,13:15:24,5902,5,,,,1704.69,0
36410010,13:15:50,13:15:50,10453,6,,,,1848.69,0
36410010,13:16:25,13:16:25,10452,7,,,,2064.67,0
36410010,13:17:16,13:17:16,458,8,,,,2382.14,0
36410010,13:17:47,13:17:47,459,9,,,,2549.15,0
36410010,13:18:16,13:18:16,460,10,,,,2727.95,0
36410010,13:19:00,13:19:00,461,11,,,,2951.08,0
36410010,13:19:43,13:19:43,462,12,,,,3177.4,0
36410010,13:20:22,13:20:22,463,13,,,,3415.07,0
36410010,13:22:00,13:22:00,464,14,,,,4111.52,
36410010,13:22:48,13:22:48,465,15,,,,4453.9,0
36410010,13:23:14,13:23:14,466,16,,,,4634.46,0
36410010,13:23:52,13:23:52,2030,17,,,,4914.93,0
36410010,13:24:53,13:24:53,2031,18,,,,5153.97,0
36410010,13:25:24,13:25:24,2032,19,,,,5321.17,0
36410010,13:25:57,13:25:57,2033,20,,,,5486.97,0
36410010,13:26:32,13:26:32,2034,21,,,,5674.7,0
36410010,13:27:12,13:27:12,2035,22,,,,5873.75,0
36410010,13:28:00,13:28:00,2036,23,,,,6143.67,0
36410010,13:28:38,13:28:38,2037,24,,,,6314.98,0
36410010,13:29:24,13:29:24,2038,25,,,,6590.56,0
36410010,13:29:48,13:29:48,2039,26,,,,6731.25,0
36410010,13:30:54,13:30:54,2040,27,,,,7163.75,0
36410010,13:31:47,13:31:47,2041,28,,,,7474.82,0
36410010,13:32:24,13:32:24,2042,29,,,,7655,0
36410010,13:33:00,13:33:00,2043,30,,,,7851.07,
36410010,13:34:11,13:34:11,2044,31,,,,8169.24,0
36410010,13:34:57,13:34:57,2045,32,,,,8400.78,0
36410010,13:35:45,13:35:45,2046,33,,,,8605.12,0
36410010,13:36:36,13:36:36,2047,34,,,,8854.43,0
36410010,13:37:39,13:37:39,844,35,,,,9171.94,0
36410010,13:38:33,13:38:33,845,36,,,,9468.95,0
36410010,13:39:28,13:39:28,846,37,,,,9756.03,0
36410010,13:40:02,13:40:02,847,38,,,,10094.43,0
36410010,13:40:56,13:40:56,848,39,,,,10433.43,0
36410010,13:41:24,13:41:24,5001,40,,,,10586.4,0
36410010,13:42:12,13:42:12,5002,41,,,,10752.26,0
36410010,13:42:56,13:42:56,5003,42,,,,10968.27,0
36410010,13:43:42,13:43:42,5004,43,,,,11195.1,0
36410010,13:44:54,13:44:54,5005,44,,,,11492.14,0
36410010,13:45:42,13:45:42,852,45,,,,11684.02,0
36410010,13:47:00,13:47:00,10732,46,,,,12253.7,
36410010,13:48:40,13:48:40,5006,47,,,,13049.64,0
36410010,13:49:09,13:49:09,5007,48,,,,13216.61,0
36410010,13:50:02,13:50:02,5008,49,,,,13516.36,0
36410010,13:50:25,13:50:25,5009,50,,,,13650.59,0
36410010,13:51:03,13:51:03,5010,51,,,,13893.83,0
36410010,13:51:29,13:51:29,5011,52,,,,14066.31,0
36410010,13:52:00,13:52:00,5012,53,,,,14219.23,
36410010,13:52:41,13:52:41,5013,54,,,,14408.97,0
36410010,13:53:30,13:53:30,5014,55,,,,14712.85,0
36410010,13:54:37,13:54:37,5015,56,,,,14990.01,0
36410010,13:55:38,13:55:38,5016,57,,,,15307.86,0
36410010,13:56:27,13:56:27,5017,58,,,,15492.2,0
36410010,13:57:11,13:57:11,5018,59,,,,15661.72,0
36410010,13:58:18,13:58:18,4931,60,,,,15960.44,0
36410010,13:59:07,13:59:07,340,61,,,,16144.71,0
36410010,13:59:35,13:59:35,7749,62,,,,16337.06,0
36410010,14:02:00,14:02:00,9952,63,,1,,17177.27,
36410080,13:10:00,13:10:00,10737,1,,,1,0,
36410080,13:12:28,13:12:28,10738,2,,,,778.33,0
36410080,13:13:05,13:13:05,10145,3,,,,970.46,0
36410080,13:14:43,13:14:43,5933,4,,,,1493.81,0
36410080,13:15:24,13:15:24,5902,5,,,,1704.69,0
36410080,13:15:50,13:15:50,10453,6,,,,1848.69,0
36410080,13:16:25,13:16:25,10452,7,,,,2064.67,0
36410080,13:17:16,13:17:16,458,8,,,,2382.14,0
36410080,13:17:47,13:17:47,459,9,,,,2549.15,0
36410080,13:18:16,13:18:16,460,10,,,,2727.95,0
36410080,13:19:00,13:19:00,461,11,,,,2951.08,0
36410080,13:19:43,13:19:43,462,12,,,,3177.4,0
36410080,13:20:22,13:20:22,463,13,,,,3415.07,0
36410080,13:22:00,13:22:00,464,14,,,,4111.52,
36410080,13:22:48,13:22:48,465,15,,,,4453.9,0
36410080,13:23:14,13:23:14,466,16,,,,4634.46,0
36410080,13:23:52,13:23:52,2030,17,,,,4914.93,0
36410080,13:24:53,13:24:53,2031,18,,,,5153.97,0
36410080,13:25:24,13:25:24,2032,19,,,,5321.17,0
36410080,13:25:57,13:25:57,2033,20,,,,5486.97,0
36410080,13:26:32,13:26:32,2034,21,,,,5674.7,0
36410080,13:27:12,13:27:12,2035,22,,,,5873.75,0
36410080,13:28:00,13:28:00,2036,23,,,,6143.67,0
36410080,13:28:38,13:28:38,2037,24,,,,6314.98,0
36410080,13:29:24,13:29:24,2038,25,,,,6590.56,0
36410080,13:29:48,13:29:48,2039,26,,,,6731.25,0
36410080,13:30:54,13:30:54,2040,27,,,,7163.75,0
36410080,13:31:47,13:31:47,2041,28,,,,7474.82,0
36410080,13:32:24,13:32:24,2042,29,,,,7655,0
36410080,13:33:00,13:33:00,2043,30,,,,7851.07,
36410080,13:34:11,13:34:11,2044,31,,,,8169.24,0
36410080,13:34:57,13:34:57,2045,32,,,,8400.78,0
36410080,13:35:45,13:35:45,2046,33,,,,8605.12,0
36410080,13:36:36,13:36:36,2047,34,,,,8854.43,0
36410080,13:37:39,13:37:39,844,35,,,,9171.94,0
36410080,13:38:33,13:38:33,845,36,,,,9468.95,0
36410080,13:39:28,13:39:28,846,37,,,,9756.03,0
36410080,13:40:02,13:40:02,847,38,,,,10094.43,0
36410080,13:40:56,13:40:56,848,39,,,,10433.43,0
36410080,13:41:24,13:41:24,5001,40,,,,10586.4,0
36410080,13:42:12,13:42:12,5002,41,,,,10752.26,0
36410080,13:42:56,13:42:56,5003,42,,,,10968.27,0
36410080,13:43:42,13:43:42,5004,43,,,,11195.1,0
36410080,13:44:54,13:44:54,5005,44,,,,11492.14,0
36410080,13:45:42,13:45:42,852,45,,,,11684.02,0
36410080,13:47:00,13:47:00,10732,46,,,,12253.7,
36410080,13:48:40,13:48:40,5006,47,,,,13049.64,0
36410080,13:49:09,13:49:09,5007,48,,,,13216.61,0
36410080,13:50:02,13:50:02,5008,49,,,,13516.36,0
36410080,13:50:25,13:50:25,5009,50,,,,13650.59,0
36410080,13:51:03,13:51:03,5010,51,,,,13893.83,0
36410080,13:51:29,13:51:29,5011,52,,,,14066.31,0
36410080,13:52:00,13:52:00,5012,53,,,,14219.23,
36410080,13:52:41,13:52:41,5013,54,,,,14408.97,0
36410080,13:53:30,13:53:30,5014,55,,,,14712.85,0
36410080,13:54:37,13:54:37,5015,56,,,,14990.01,0
36410080,13:55:38,13:55:38,5016,57,,,,15307.86,0
36410080,13:56:27,13:56:27,5017,58,,,,15492.2,0
36410080,13:57:11,13:57:11,5018,59,,,,15661.72,0
36410080,13:58:18,13:58:18,4931,60,,,,15960.44,0
36410080,13:59:07,13:59:07,340,61,,,,16144.71,0
36410080,13:59:35,13:59:35,7749,62,,,,16337.06,0
36410080,14:02:00,14:02:00,9952,63,,1,,17177.27,
36467100,11:31:00,11:31:00,10737,1,,,1,0,
36467100,11:32:51,11:32:51,10738,2,,,,778.33,0
36467100,11:33:19,11:33:19,10145,3,,,,970.46,0
36467100,11:34:32,11:34:32,5933,4,,,,1493.81,0
36467100,11:35:03,11:35:03,5902,5,,,,1704.69,0
36467100,11:35:22,11:35:22,10453,6,,,,1848.69,0
36467100,11:35:49,11:35:49,10452,7,,,,2064.67,0
36467100,11:36:27,11:36:27,458,8,,,,2382.14,0
36467100,11:36:50,11:36:50,459,9,,,,2549.15,0
36467100,11:37:12,11:37:12,460,10,,,,2727.95,0
36467100,11:37:45,11:37:45,461,11,,,,2951.08,0
36467100,11:38:17,11:38:17,462,12,,,,3177.4,0
36467100,11:38:46,11:38:46,463,13,,,,3415.07,0
36467100,11:40:00,11:40:00,464,14,,,,4111.52,
36467100,11:40:48,11:40:48,465,15,,,,4453.9,0
36467100,11:41:14,11:41:14,466,16,,,,4634.46,0
36467100,11:41:52,11:41:52,2030,17,,,,4914.93,0
36467100,11:42:53,11:42:53,2031,18,,,,5153.97,0
36467100,11:43:24,11:43:24,2032,19,,,,5321.17,0
36467100,11:43:57,11:43:57,2033,20,,,,5486.97,0
36467100,11:44:32,11:44:32,2034,21,,,,5674.7,0
36467100,11:45:12,11:45:12,2035,22,,,,5873.75,0
36467100,11:46:00,11:46:00,2036,23,,,,6143.67,0
36467100,11:46:38,11:46:38,2037,24,,,,6314.98,0
36467100,11:47:24,11:47:24,2038,25,,,,6590.56,0
36467100,11:47:48,11:47:48,2039,26,,,,6731.25,0
36467100,11:48:54,11:48:54,2040,27,,,,7163.75,0
36467100,11:49:47,11:49:47,2041,28,,,,7474.82,0
36467100,11:50:24,11:50:24,2042,29,,,,7655,0
36467100,11:51:00,11:51:00,2043,30,,,,7851.07,
36467100,11:52:21,11:52:21,2044,31,,,,8169.24,0
36467100,11:53:14,11:53:14,2045,32,,,,8400.78,0
36467100,11:54:09,11:54:09,2046,33,,,,8605.12,0
36467100,11:55:07,11:55:07,2047,34,,,,8854.43,0
36467100,11:56:19,11:56:19,844,35,,,,9171.94,0
36467100,11:57:21,11:57:21,845,36,,,,9468.95,0
36467100,11:58:24,11:58:24,846,37,,,,9756.03,0
36467100,11:59:02,11:59:02,847,38,,,,10094.43,0
36467100,12:00:04,12:00:04,848,39,,,,10433.43,0
36467100,12:00:36,12:00:36,5001,40,,,,10586.4,0
36467100,12:01:31,12:01:31,5002,41,,,,10752.26,0
36467100,12:02:21,12:02:21,5003,42,,,,10968.27,0
36467100,12:03:14,12:03:14,5004,43,,,,11195.1,0
36467100,12:04:36,12:04:36,5005,44,,,,11492.14,0
36467100,12:05:31,12:05:31,852,45,,,,11684.02,0
36467100,12:07:00,12:07:00,10732,46,,,,12253.7,
36467100,12:09:00,12:09:00,5006,47,,,,13049.64,0
36467100,12:09:34,12:09:34,5007,48,,,,13216.61,0
36467100,12:10:38,12:10:38,5008,49,,,,13516.36,0
36467100,12:11:06,12:11:06,5009,50,,,,13650.59,0
36467100,12:11:51,12:11:51,5010,51,,,,13893.83,0
36467100,12:12:23,12:12:23,5011,52,,,,14066.31,0
36467100,12:13:00,12:13:00,5012,53,,,,14219.23,
36467100,12:13:28,12:13:28,5013,54,,,,14408.97,0
36467100,12:14:03,12:14:03,5014,55,,,,14712.85,0
36467100,12:14:49,12:14:49,5015,56,,,,14990.01,0
36467100,12:15:33,12:15:33,5016,57,,,,15307.86,0
36467100,12:16:07,12:16:07,5017,58,,,,15492.2,0
36467100,12:16:38,12:16:38,5018,59,,,,15661.72,0
36467100,12:17:24,12:17:24,4931,60,,,,15960.44,0
36467100,12:17:59,12:17:59,340,61,,,,16144.71,0
36467100,12:18:19,12:18:19,7749,62,,,,16337.06,0
36467100,12:20:00,12:20:00,9952,63,,1,,17177.27,
36605100,09:31:00,09:31:00,10737,1,,,1,0,
36605100,09:32:51,09:32:51,10738,2,,,,778.33,0
36605100,09:33:19,09:33:19,10145,3,,,,970.46,0
36605100,09:34:32,09:34:32,5933,4,,,,1493.81,0
36605100,09:35:03,09:35:03,5902,5,,,,1704.69,0
36605100,09:35:22,09:35:22,10453,6,,,,1848.69,0
36605100,09:35:49,09:35:49,10452,7,,,,2064.67,0
36605100,09:36:27,09:36:27,458,8,,,,2382.14,0
36605100,09:36:50,09:36:50,459,9,,,,2549.15,0
36605100,09:37:12,09:37:12,460,10,,,,2727.95,0
36605100,09:37:45,09:37:45,461,11,,,,2951.08,0
36605100,09:38:17,09:38:17,462,12,,,,3177.4,0
36605100,09:38:46,09:38:46,463,13,,,,3415.07,0
36605100,09:40:00,09:40:00,464,14,,,,4111.52,
36605100,09:40:44,09:40:44,465,15,,,,4453.9,0
36605100,09:41:08,09:41:08,466,16,,,,4634.46,0
36605100,09:41:42,09:41:42,2030,17,,,,4914.93,0
36605100,09:42:38,09:42:38,2031,18,,,,5153.97,0
36605100,09:43:06,09:43:06,2032,19,,,,5321.17,0
36605100,09:43:36,09:43:36,2033,20,,,,5486.97,0
36605100,09:44:08,09:44:08,2034,21,,,,5674.7,0
36605100,09:44:44,09:44:44,2035,22,,,,5873.75,0
36605100,09:45:28,09:45:28,2036,23,,,,6143.67,0
36605100,09:46:02,09:46:02,2037,24,,,,6314.98,0
36605100,09:46:44,09:46:44,2038,25,,,,6590.56,0
36605100,09:47:06,09:47:06,2039,26,,,,6731.25,0
36605100,09:48:06,09:48:06,2040,27,,,,7163.75,0
36605100,09:48:54,09:48:54,2041,28,,,,7474.82,0
36605100,09:49:28,09:49:28,2042,29,,,,7655,0
36605100,09:50:00,09:50:00,2043,30,,,,7851.07,
36605100,09:51:21,09:51:21,2044,31,,,,8169.24,0
36605100,09:52:14,09:52:14,2045,32,,,,8400.78,0
36605100,09:53:09,09:53:09,2046,33,,,,8605.12,0
36605100,09:54:07,09:54:07,2047,34,,,,8854.43,0
36605100,09:55:19,09:55:19,844,35,,,,9171.94,0
36605100,09:56:21,09:56:21,845,36,,,,9468.95,0
36605100,09:57:24,09:57:24,846,37,,,,9756.03,0
36605100,09:58:02,09:58:02,847,38,,,,10094.43,0
36605100,09:59:04,09:59:04,848,39,,,,10433.43,0
36605100,09:59:36,09:59:36,5001,40,,,,10586.4,0
36605100,10:00:31,10:00:31,5002,41,,,,10752.26,0
36605100,10:01:21,10:01:21,5003,42,,,,10968.27,0
36605100,10:02:14,10:02:14,5004,43,,,,11195.1,0
36605100,10:03:36,10:03:36,5005,44,,,,11492.14,0
36605100,10:04:31,10:04:31,852,45,,,,11684.02,0
36605100,10:06:00,10:06:00,10732,46,,,,12253.7,
36605100,10:07:40,10:07:40,5006,47,,,,13049.64,0
36605100,10:08:09,10:08:09,5007,48,,,,13216.61,0
36605100,10:09:02,10:09:02,5008,49,,,,13516.36,0
36605100,10:09:25,10:09:25,5009,50,,,,13650.59,0
36605100,10:10:03,10:10:03,5010,51,,,,13893.83,0
36605100,10:10:29,10:10:29,5011,52,,,,14066.31,0
36605100,10:11:00,10:11:00,5012,53,,,,14219.23,
36605100,10:11:28,10:11:28,5013,54,,,,14408.97,0
36605100,10:12:03,10:12:03,5014,55,,,,14712.85,0
36605100,10:12:49,10:12:49,5015,56,,,,14990.01,0
36605100,10:13:33,10:13:33,5016,57,,,,15307.86,0
36605100,10:14:07,10:14:07,5017,58,,,,15492.2,0
36605100,10:14:38,10:14:38,5018,59,,,,15661.72,0
36605100,10:15:24,10:15:24,4931,60,,,,15960.44,0
36605100,10:15:59,10:15:59,340,61,,,,16144.71,0
36605100,10:16:19,10:16:19,7749,62,,,,16337.06,0
36605100,10:18:00,10:18:00,9952,63,,1,,17177.27,
36723110,09:34:00,09:34:00,10737,1,,,1,0,
36723110,09:36:03,09:36:03,10738,2,,,,778.33,0
36723110,09:36:34,09:36:34,10145,3,,,,970.46,0
36723110,09:37:56,09:37:56,5933,4,,,,1493.81,0
36723110,09:38:30,09:38:30,5902,5,,,,1704.69,0
36723110,09:38:51,09:38:51,10453,6,,,,1848.69,0
36723110,09:39:21,09:39:21,10452,7,,,,2064.67,0
36723110,09:40:03,09:40:03,458,8,,,,2382.14,0
36723110,09:40:29,09:40:29,459,9,,,,2549.15,0
36723110,09:40:54,09:40:54,460,10,,,,2727.95,0
36723110,09:41:30,09:41:30,461,11,,,,2951.08,0
36723110,09:42:05,09:42:05,462,12,,,,3177.4,0
36723110,09:42:38,09:42:38,463,13,,,,3415.07,0
36723110,09:44:00,09:44:00,464,14,,,,4111.52,
36723110,09:44:44,09:44:44,465,15,,,,4453.9,0
36723110,09:45:08,09:45:08,466,16,,,,4634.46,0
36723110,09:45:42,09:45:42,2030,17,,,,4914.93,0
36723110,09:46:38,09:46:38,2031,18,,,,5153.97,0
36723110,09:47:06,09:47:06,2032,19,,,,5321.17,0
36723110,09:47:36,09:47:36,2033,20,,,,5486.97,0
36723110,09:48:08,09:48:08,2034,21,,,,5674.7,0
36723110,09:48:44,09:48:44,2035,22,,,,5873.75,0
36723110,09:49:28,09:49:28,2036,23,,,,6143.67,0
36723110,09:50:02,09:50:02,2037,24,,,,6314.98,0
36723110,09:50:44,09:50:44,2038,25,,,,6590.56,0
36723110,09:51:06,09:51:06,2039,26,,,,6731.25,0
36723110,09:52:06,09:52:06,2040,27,,,,7163.75,0
36723110,09:52:54,09:52:54,2041,28,,,,7474.82,0
36723110,09:53:28,09:53:28,2042,29,,,,7655,0
36723110,09:54:00,09:54:00,2043,30,,,,7851.07,
36723110,09:55:06,09:55:06,2044,31,,,,8169.24,0
36723110,09:55:49,09:55:49,2045,32,,,,8400.78,0
36723110,09:56:34,09:56:34,2046,33,,,,8605.12,0
36723110,09:57:20,09:57:20,2047,34,,,,8854.43,0
36723110,09:58:19,09:58:19,844,35,,,,9171.94,0
36723110,09:59:10,09:59:10,845,36,,,,9468.95,0
36723110,10:00:00,10:00:00,846,37,,,,9756.03,0
36723110,10:00:31,10:00:31,847,38,,,,10094.43,0
36723110,10:01:22,10:01:22,848,39,,,,10433.43,0
36723110,10:01:48,10:01:48,5001,40,,,,10586.4,0
36723110,10:02:32,10:02:32,5002,41,,,,10752.26,0
36723110,10:03:13,10:03:13,5003,42,,,,10968.27,0
36723110,10:03:56,10:03:56,5004,43,,,,11195.1,0
36723110,10:05:03,10:05:03,5005,44,,,,11492.14,0
36723110,10:05:47,10:05:47,852,45,,,,11684.02,0
36723110,10:07:00,10:07:00,10732,46,,,,12253.7,
36723110,10:08:40,10:08:40,5006,47,,,,13049.64,0
36723110,10:09:09,10:09:09,5007,48,,,,13216.61,0
36723110,10:10:02,10:10:02,5008,49,,,,13516.36,0
36723110,10:10:25,10:10:25,5009,50,,,,13650.59,0
36723110,10:11:03,10:11:03,5010,51,,,,13893.83,0
36723110,10:11:29,10:11:29,5011,52,,,,14066.31,0
36723110,10:12:00,10:12:00,5012,53,,,,14219.23,
36723110,10:12:32,10:12:32,5013,54,,,,14408.97,0
36723110,10:13:12,10:13:12,5014,55,,,,14712.85,0
36723110,10:14:05,10:14:05,5015,56,,,,14990.01,0
36723110,10:14:55,10:14:55,5016,57,,,,15307.86,0
36723110,10:15:34,10:15:34,5017,58,,,,15492.2,0
36723110,10:16:09,10:16:09,5018,59,,,,15661.72,0
36723110,10:17:02,10:17:02,4931,60,,,,15960.44,0
36723110,10:17:41,10:17:41,340,61,,,,16144.71,0
36723110,10:18:04,10:18:04,7749,62,,,,16337.06,0
36723110,10:20:00,10:20:00,9952,63,,1,,17177.27,
37070110,16:34:00,16:34:00,10737,1,,,1,0,
37070110,16:36:28,16:36:28,10738,2,,,,778.33,0
37070110,16:37:05,16:37:05,10145,3,,,,970.46,0
37070110,16:38:43,16:38:43,5933,4,,,,1493.81,0
37070110,16:39:24,16:39:24,5902,5,,,,1704.69,0
37070110,16:39:50,16:39:50,10453,6,,,,1848.69,0
37070110,16:40:25,16:40:25,10452,7,,,,2064.67,0
37070110,16:41:16,16:41:16,458,8,,,,2382.14,0
37070110,16:41:47,16:41:47,459,9,,,,2549.15,0
37070110,16:42:16,16:42:16,460,10,,,,2727.95,0
37070110,16:43:00,16:43:00,461,11,,,,2951.08,0
37070110,16:43:43,16:43:43,462,12,,,,3177.4,0
37070110,16:44:22,16:44:22,463,13,,,,3415.07,0
37070110,16:46:00,16:46:00,464,14,,,,4111.52,
37070110,16:46:48,16:46:48,465,15,,,,4453.9,0
37070110,16:47:14,16:47:14,466,16,,,,4634.46,0
37070110,16:47:52,16:47:52,2030,17,,,,4914.93,0
37070110,16:48:53,16:48:53,2031,18,,,,5153.97,0
37070110,16:49:24,16:49:24,2032,19,,,,5321.17,0
37070110,16:49:57,16:49:57,2033,20,,,,5486.97,0
37070110,16:50:32,16:50:32,2034,21,,,,5674.7,0
37070110,16:51:12,16:51:12,2035,22,,,,5873.75,0
37070110,16:52:00,16:52:00,2036,23,,,,6143.67,0
37070110,16:52:38,16:52:38,2037,24,,,,6314.98,0
37070110,16:53:24,16:53:24,2038,25,,,,6590.56,0
37070110,16:53:48,16:53:48,2039,26,,,,6731.25,0
37070110,16:54:54,16:54:54,2040,27,,,,7163.75,0
37070110,16:55:47,16:55:47,2041,28,,,,7474.82,0
37070110,16:56:24,16:56:24,2042,29,,,,7655,0
37070110,16:57:00,16:57:00,2043,30,,,,7851.07,
37070110,16:58:11,16:58:11,2044,31,,,,8169.24,0
37070110,16:58:57,16:58:57,2045,32,,,,8400.78,0
37070110,16:59:45,16:59:45,2046,33,,,,8605.12,0
37070110,17:00:36,17:00:36,2047,34,,,,8854.43,0
37070110,17:01:39,17:01:39,844,35,,,,9171.94,0
37070110,17:02:33,17:02:33,845,36,,,,9468.95,0
37070110,17:03:28,17:03:28,846,37,,,,9756.03,0
37070110,17:04:02,17:04:02,847,38,,,,10094.43,0
37070110,17:04:56,17:04:56,848,39,,,,10433.43,0
37070110,17:05:24,17:05:24,5001,40,,,,10586.4,0
37070110,17:06:12,17:06:12,5002,41,,,,10752.26,0
37070110,17:06:56,17:06:56,5003,42,,,,10968.27,0
37070110,17:07:42,17:07:42,5004,43,,,,11195.1,0
37070110,17:08:54,17:08:54,5005,44,,,,11492.14,0
37070110,17:09:42,17:09:42,852,45,,,,11684.02,0
37070110,17:11:00,17:11:00,10732,46,,,,12253.7,
37070110,17:12:40,17:12:40,5006,47,,,,13049.64,0
37070110,17:13:09,17:13:09,5007,48,,,,13216.61,0
37070110,17:14:02,17:14:02,5008,49,,,,13516.36,0
37070110,17:14:25,17:14:25,5009,50,,,,13650.59,0
37070110,17:15:03,17:15:03,5010,51,,,,13893.83,0
37070110,17:15:29,17:15:29,5011,52,,,,14066.31,0
37070110,17:16:00,17:16:00,5012,53,,,,14219.23,
37070110,17:16:41,17:16:41,5013,54,,,,14408.97,0
37070110,17:17:30,17:17:30,5014,55,,,,14712.85,0
37070110,17:18:37,17:18:37,5015,56,,,,14990.01,0
37070110,17:19:38,17:19:38,5016,57,,,,15307.86,0
37070110,17:20:27,17:20:27,5017,58,,,,15492.2,0
37070110,17:21:11,17:21:11,5018,59,,,,15661.72,0
37070110,17:22:18,17:22:18,4931,60,,,,15960.44,0
37070110,17:23:07,17:23:07,340,61,,,,16144.71,0
37070110,17:23:35,17:23:35,7749,62,,,,16337.06,0
37070110,17:26:00,17:26:00,9952,63,,1,,17177.27,
37135090,13:40:00,13:40:00,10737,1,,,1,0,
37135090,13:42:31,13:42:31,10738,2,,,,778.34,0
37135090,13:43:05,13:43:05,10145,3,,,,970.51,0
37135090,13:44:40,13:44:40,5933,4,,,,1487.95,0
37135090,13:45:21,13:45:21,5902,5,,,,1698.83,0
37135090,13:45:47,13:45:47,10453,6,,,,1842.83,0
37135090,13:46:22,13:46:22,10452,7,,,,2058.81,0
37135090,13:47:13,13:47:13,458,8,,,,2376.28,0
37135090,13:47:45,13:47:45,459,9,,,,2543.29,0
37135090,13:48:15,13:48:15,460,10,,,,2722.09,0
37135090,13:48:58,13:48:58,461,11,,,,2945.22,0
37135090,13:49:41,13:49:41,462,12,,,,3171.54,0
37135090,13:50:21,13:50:21,463,13,,,,3409.21,0
37135090,13:52:00,13:52:00,464,14,,,,4105.66,
37135090,13:52:48,13:52:48,465,15,,,,4448.04,0
37135090,13:53:14,13:53:14,466,16,,,,4628.6,0
37135090,13:53:52,13:53:52,2030,17,,,,4909.07,0
37135090,13:54:53,13:54:53,2031,18,,,,5148.11,0
37135090,13:55:24,13:55:24,2032,19,,,,5315.31,0
37135090,13:55:57,13:55:57,2033,20,,,,5481.11,0
37135090,13:56:32,13:56:32,2034,21,,,,5668.84,0
37135090,13:57:12,13:57:12,2035,22,,,,5867.89,0
37135090,13:58:00,13:58:00,2036,23,,,,6137.81,0
37135090,13:58:38,13:58:38,2037,24,,,,6309.12,0
37135090,13:59:24,13:59:24,2038,25,,,,6584.7,0
37135090,13:59:48,13:59:48,2039,26,,,,6725.39,0
37135090,14:00:54,14:00:54,2040,27,,,,7157.89,0
37135090,14:01:47,14:01:47,2041,28,,,,7468.96,0
37135090,14:02:24,14:02:24,2042,29,,,,7649.14,0
37135090,14:03:00,14:03:00,2043,30,,,,7845.21,
37135090,14:04:08,14:04:08,2044,31,,,,8163.38,0
37135090,14:04:53,14:04:53,2045,32,,,,8394.92,0
37135090,14:05:39,14:05:39,2046,33,,,,8599.26,0
37135090,14:06:28,14:06:28,2047,34,,,,8850.86,0
37135090,14:07:27,14:07:27,844,35,,,,9181.68,0
37135090,14:08:19,14:08:19,845,36,,,,9478.69,0
37135090,14:09:16,14:09:16,846,37,,,,9765.85,0
37135090,14:10:07,14:10:07,847,38,,,,10105.98,0
37135090,14:11:03,14:11:03,848,39,,,,10456.93,0
37135090,14:11:36,14:11:36,5001,40,,,,10629.64,0
37135090,14:12:22,14:12:22,5002,41,,,,10795.5,0
37135090,14:13:05,14:13:05,5003,42,,,,11011.51,0
37135090,14:13:49,14:13:49,5004,43,,,,11238.34,0
37135090,14:14:58,14:14:58,5005,44,,,,11535.38,0
37135090,14:15:45,14:15:45,852,45,,,,11727.26,0
37135090,14:17:00,14:17:00,10732,46,,,,12296.94,
37135090,14:18:41,14:18:41,5006,47,,,,13092.88,0
37135090,14:19:09,14:19:09,5007,48,,,,13259.85,0
37135090,14:20:03,14:20:03,5008,49,,,,13559.6,0
37135090,14:20:26,14:20:26,5009,50,,,,13693.83,0
37135090,14:21:02,14:21:02,5010,51,,,,13937.1,0
37135090,14:21:29,14:21:29,5011,52,,,,14109.58,0
37135090,14:22:00,14:22:00,5012,53,,,,14262.5,
37135090,14:22:40,14:22:40,5013,54,,,,14452.24,0
37135090,14:23:28,14:23:28,5014,55,,,,14756.12,0
37135090,14:24:34,14:24:34,5015,56,,,,15033.28,0
37135090,14:25:35,14:25:35,5016,57,,,,15351.13,0
37135090,14:26:23,14:26:23,5017,58,,,,15535.47,0
37135090,14:27:06,14:27:06,5018,59,,,,15704.99,0
37135090,14:28:12,14:28:12,4931,60,,,,16003.71,0
37135090,14:28:57,14:28:57,340,61,,,,16190.38,0
37135090,14:29:28,14:29:28,7749,62,,,,16386.01,0
37135090,14:32:00,14:32:00,9952,63,,1,,17229.14,
37177020,17:01:00,17:01:00,10737,1,,,1,0,
37177020,17:03:28,17:03:28,10738,2,,,,778.33,0
37177020,17:04:05,17:04:05,10145,3,,,,970.46,0
37177020,17:05:43,17:05:43,5933,4,,,,1493.81,0
37177020,17:06:24,17:06:24,5902,5,,,,1704.69,0
37177020,17:06:50,17:06:50,10453,6,,,,1848.69,0
37177020,17:07:25,17:07:25,10452,7,,,,2064.67,0
37177020,17:08:16,17:08:16,458,8,,,,2382.14,0
37177020,17:08:47,17:08:47,459,9,,,,2549.15,0
37177020,17:09:16,17:09:16,460,10,,,,2727.95,0
37177020,17:10:00,17:10:00,461,11,,,,2951.08,0
37177020,17:10:43,17:10:43,462,12,,,,3177.4,0
37177020,17:11:22,17:11:22,463,13,,,,3415.07,0
37177020,17:13:00,17:13:00,464,14,,,,4111.52,
37177020,17:13:57,17:13:57,465,15,,,,4453.9,0
37177020,17:14:28,17:14:28,466,16,,,,4634.46,0
37177020,17:15:12,17:15:12,2030,17,,,,4914.93,0
37177020,17:16:25,17:16:25,2031,18,,,,5153.97,0
37177020,17:17:01,17:17:01,2032,19,,,,5321.17,0
37177020,17:17:40,17:17:40,2033,20,,,,5486.97,0
37177020,17:18:22,17:18:22,2034,21,,,,5674.7,0
37177020,17:19:09,17:19:09,2035,22,,,,5873.75,0
37177020,17:20:06,17:20:06,2036,23,,,,6143.67,0
37177020,17:20:50,17:20:50,2037,24,,,,6314.98,0
37177020,17:21:45,17:21:45,2038,25,,,,6590.56,0
37177020,17:22:13,17:22:13,2039,26,,,,6731.25,0
37177020,17:23:31,17:23:31,2040,27,,,,7163.75,0
37177020,17:24:34,17:24:34,2041,28,,,,7474.82,0
37177020,17:25:18,17:25:18,2042,29,,,,7655,0
37177020,17:26:00,17:26:00,2043,30,,,,7851.07,
37177020,17:27:21,17:27:21,2044,31,,,,8169.24,0
37177020,17:28:14,17:28:14,2045,32,,,,8400.78,0
37177020,17:29:09,17:29:09,2046,33,,,,8605.12,0
37177020,17:30:07,17:30:07,2047,34,,,,8854.43,0
37177020,17:31:19,17:31:19,844,35,,,,9171.94,0
37177020,17:32:21,17:32:21,845,36,,,,9468.95,0
37177020,17:33:24,17:33:24,846,37,,,,9756.03,0
37177020,17:34:02,17:34:02,847,38,,,,10094.43,0
37177020,17:35:04,17:35:04,848,39,,,,10433.43,0
37177020,17:35:36,17:35:36,5001,40,,,,10586.4,0
37177020,17:36:31,17:36:31,5002,41,,,,10752.26,0
37177020,17:37:21,17:37:21,5003,42,,,,10968.27,0
37177020,17:38:14,17:38:14,5004,43,,,,11195.1,0
37177020,17:39:36,17:39:36,5005,44,,,,11492.14,0
37177020,17:40:31,17:40:31,852,45,,,,11684.02,0
37177020,17:42:00,17:42:00,10732,46,,,,12253.7,
37177020,17:43:40,17:43:40,5006,47,,,,13049.64,0
37177020,17:44:09,17:44:09,5007,48,,,,13216.61,0
37177020,17:45:02,17:45:02,5008,49,,,,13516.36,0
37177020,17:45:25,17:45:25,5009,50,,,,13650.59,0
37177020,17:46:03,17:46:03,5010,51,,,,13893.83,0
37177020,17:46:29,17:46:29,5011,52,,,,14066.31,0
37177020,17:47:00,17:47:00,5012,53,,,,14219.23,
37177020,17:47:28,17:47:28,5013,54,,,,14408.97,0
37177020,17:48:03,17:48:03,5014,55,,,,14712.85,0
37177020,17:48:49,17:48:49,5015,56,,,,14990.01,0
37177020,17:49:33,17:49:33,5016,57,,,,15307.86,0
37177020,17:50:07,17:50:07,5017,58,,,,15492.2,0
37177020,17:50:38,17:50:38,5018,59,,,,15661.72,0
37177020,17:51:24,17:51:24,4931,60,,,,15960.44,0
37177020,17:51:59,17:51:59,340,61,,,,16144.71,0
37177020,17:52:19,17:52:19,7749,62,,,,16337.06,0
37177020,17:54:00,17:54:00,9952,63,,1,,17177.27,
37177030,17:01:00,17:01:00,10737,1,,,1,0,
37177030,17:03:28,17:03:28,10738,2,,,,778.33,0
37177030,17:04:05,17:04:05,10145,3,,,,970.46,0
37177030,17:05:43,17:05:43,5933,4,,,,1493.81,0
37177030,17:06:24,17:06:24,5902,5,,,,1704.69,0
37177030,17:06:50,17:06:50,10453,6,,,,1848.69,0
37177030,17:07:25,17:07:25,10452,7,,,,2064.67,0
37177030,17:08:16,17:08:16,458,8,,,,2382.14,0
37177030,17:08:47,17:08:47,459,9,,,,2549.15,0
37177030,17:09:16,17:09:16,460,10,,,,2727.95,0
37177030,17:10:00,17:10:00,461,11,,,,2951.08,0
37177030,17:10:43,17:10:43,462,12,,,,3177.4,0
37177030,17:11:22,17:11:22,463,13,,,,3415.07,0
37177030,17:13:00,17:13:00,464,14,,,,4111.52,
37177030,17:13:57,17:13:57,465,15,,,,4453.9,0
37177030,17:14:28,17:14:28,466,16,,,,4634.46,0
37177030,17:15:12,17:15:12,2030,17,,,,4914.93,0
37177030,17:16:25,17:16:25,2031,18,,,,5153.97,0
37177030,17:17:01,17:17:01,2032,19,,,,5321.17,0
37177030,17:17:40,17:17:40,2033,20,,,,5486.97,0
37177030,17:18:22,17:18:22,2034,21,,,,5674.7,0
37177030,17:19:09,17:19:09,2035,22,,,,5873.75,0
37177030,17:20:06,17:20:06,2036,23,,,,6143.67,0
37177030,17:20:50,17:20:50,2037,24,,,,6314.98,0
37177030,17:21:45,17:21:45,2038,25,,,,6590.56,0
37177030,17:22:13,17:22:13,2039,26,,,,6731.25,0
37177030,17:23:31,17:23:31,2040,27,,,,7163.75,0
37177030,17:24:34,17:24:34,2041,28,,,,7474.82,0
37177030,17:25:18,17:25:18,2042,29,,,,7655,0
37177030,17:26:00,17:26:00,2043,30,,,,7851.07,
37177030,17:27:21,17:27:21,2044,31,,,,8169.24,0
37177030,17:28:14,17:28:14,2045,32,,,,8400.78,0
37177030,17:29:09,17:29:09,2046,33,,,,8605.12,0
37177030,17:30:07,17:30:07,2047,34,,,,8854.43,0
37177030,17:31:19,17:31:19,844,35,,,,9171.94,0
37177030,17:32:21,17:32:21,845,36,,,,9468.95,0
37177030,17:33:24,17:33:24,846,37,,,,9756.03,0
37177030,17:34:02,17:34:02,847,38,,,,10094.43,0
37177030,17:35:04,17:35:04,848,39,,,,10433.43,0
37177030,17:35:36,17:35:36,5001,40,,,,10586.4,0
37177030,17:36:31,17:36:31,5002,41,,,,10752.26,0
37177030,17:37:21,17:37:21,5003,42,,,,10968.27,0
37177030,17:38:14,17:38:14,5004,43,,,,11195.1,0
37177030,17:39:36,17:39:36,5005,44,,,,11492.14,0
37177030,17:40:31,17:40:31,852,45,,,,11684.02,0
37177030,17:42:00,17:42:00,10732,46,,,,12253.7,
37177030,17:43:40,17:43:40,5006,47,,,,13049.64,0
37177030,17:44:09,17:44:09,5007,48,,,,13216.61,0
37177030,17:45:02,17:45:02,5008,49,,,,13516.36,0
37177030,17:45:25,17:45:25,5009,50,,,,13650.59,0
37177030,17:46:03,17:46:03,5010,51,,,,13893.83,0
37177030,17:46:29,17:46:29,5011,52,,,,14066.31,0
37177030,17:47:00,17:47:00,5012,53,,,,14219.23,
37177030,17:47:28,17:47:28,5013,54,,,,14408.97,0
37177030,17:48:03,17:48:03,5014,55,,,,14712.85,0
37177030,17:48:49,17:48:49,5015,56,,,,14990.01,0
37177030,17:49:33,17:49:33,5016,57,,,,15307.86,0
37177030,17:50:07,17:50:07,5017,58,,,,15492.2,0
37177030,17:50:38,17:50:38,5018,59,,,,15661.72,0
37177030,17:51:24,17:51:24,4931,60,,,,15960.44,0
37177030,17:51:59,17:51:59,340,61,,,,16144.71,0
37177030,17:52:19,17:52:19,7749,62,,,,16337.06,0
37177030,17:54:00,17:54:00,9952,63,,1,,17177.27,
37177040,17:01:00,17:01:00,10737,1,,,1,0,
37177040,17:03:28,17:03:28,10738,2,,,,778.33,0
37177040,17:04:05,17:04:05,10145,3,,,,970.46,0
37177040,17:05:43,17:05:43,5933,4,,,,1493.81,0
37177040,17:06:24,17:06:24,5902,5,,,,1704.69,0
37177040,17:06:50,17:06:50,10453,6,,,,1848.69,0
37177040,17:07:25,17:07:25,10452,7,,,,2064.67,0
37177040,17:08:16,17:08:16,458,8,,,,2382.14,0
37177040,17:08:47,17:08:47,459,9,,,,2549.15,0
37177040,17:09:16,17:09:16,460,10,,,,2727.95,0
37177040,17:10:00,17:10:00,461,11,,,,2951.08,0
37177040,17:10:43,17:10:43,462,12,,,,3177.4,0
37177040,17:11:22,17:11:22,463,13,,,,3415.07,0
37177040,17:13:00,17:13:00,464,14,,,,4111.52,
37177040,17:13:57,17:13:57,465,15,,,,4453.9,0
37177040,17:14:28,17:14:28,466,16,,,,4634.46,0
37177040,17:15:12,17:15:12,2030,17,,,,4914.93,0
37177040,17:16:25,17:16:25,2031,18,,,,5153.97,0
37177040,17:17:01,17:17:01,2032,19,,,,5321.17,0
37177040,17:17:40,17:17:40,2033,20,,,,5486.97,0
37177040,17:18:22,17:18:22,2034,21,,,,5674.7,0
37177040,17:19:09,17:19:09,2035,22,,,,5873.75,0
37177040,17:20:06,17:20:06,2036,23,,,,6143.67,0
37177040,17:20:50,17:20:50,2037,24,,,,6314.98,0
37177040,17:21:45,17:21:45,2038,25,,,,6590.56,0
37177040,17:22:13,17:22:13,2039,26,,,,6731.25,0
37177040,17:23:31,17:23:31,2040,27,,,,7163.75,0
37177040,17:24:34,17:24:34,2041,28,,,,7474.82,0
37177040,17:25:18,17:25:18,2042,29,,,,7655,0
37177040,17:26:00,17:26:00,2043,30,,,,7851.07,
37177040,17:27:21,17:27:21,2044,31,,,,8169.24,0
37177040,17:28:14,17:28:14,2045,32,,,,8400.78,0
37177040,17:29:09,17:29:09,2046,33,,,,8605.12,0
37177040,17:30:07,17:30:07,2047,34,,,,8854.43,0
37177040,17:31:19,17:31:19,844,35,,,,9171.94,0
37177040,17:32:21,17:32:21,845,36,,,,9468.95,0
37177040,17:33:24,17:33:24,846,37,,,,9756.03,0
37177040,17:34:02,17:34:02,847,38,,,,10094.43,0
37177040,17:35:04,17:35:04,848,39,,,,10433.43,0
37177040,17:35:36,17:35:36,5001,40,,,,10586.4,0
37177040,17:36:31,17:36:31,5002,41,,,,10752.26,0
37177040,17:37:21,17:37:21,5003,42,,,,10968.27,0
37177040,17:38:14,17:38:14,5004,43,,,,11195.1,0
37177040,17:39:36,17:39:36,5005,44,,,,11492.14,0
37177040,17:40:31,17:40:31,852,45,,,,11684.02,0
37177040,17:42:00,17:42:00,10732,46,,,,12253.7,
37177040,17:43:40,17:43:40,5006,47,,,,13049.64,0
37177040,17:44:09,17:44:09,5007,48,,,,13216.61,0
37177040,17:45:02,17:45:02,5008,49,,,,13516.36,0
37177040,17:45:25,17:45:25,5009,50,,,,13650.59,0
37177040,17:46:03,17:46:03,5010,51,,,,13893.83,0
37177040,17:46:29,17:46:29,5011,52,,,,14066.31,0
37177040,17:47:00,17:47:00,5012,53,,,,14219.23,
37177040,17:47:28,17:47:28,5013,54,,,,14408.97,0
37177040,17:48:03,17:48:03,5014,55,,,,14712.85,0
37177040,17:48:49,17:48:49,5015,56,,,,14990.01,0
37177040,17:49:33,17:49:33,5016,57,,,,15307.86,0
37177040,17:50:07,17:50:07,5017,58,,,,15492.2,0
37177040,17:50:38,17:50:38,5018,59,,,,15661.72,0
37177040,17:51:24,17:51:24,4931,60,,,,15960.44,0
37177040,17:51:59,17:51:59,340,61,,,,16144.71,0
37177040,17:52:19,17:52:19,7749,62,,,,16337.06,0
37177040,17:54:00,17:54:00,9952,63,,1,,17177.27,
37177050,17:01:00,17:01:00,10737,1,,,1,0,
37177050,17:03:28,17:03:28,10738,2,,,,778.33,0
37177050,17:04:05,17:04:05,10145,3,,,,970.46,0
37177050,17:05:43,17:05:43,5933,4,,,,1493.81,0
37177050,17:06:24,17:06:24,5902,5,,,,1704.69,0
37177050,17:06:50,17:06:50,10453,6,,,,1848.69,0
37177050,17:07:25,17:07:25,10452,7,,,,2064.67,0
37177050,17:08:16,17:08:16,458,8,,,,2382.14,0
37177050,17:08:47,17:08:47,459,9,,,,2549.15,0
37177050,17:09:16,17:09:16,460,10,,,,2727.95,0
37177050,17:10:00,17:10:00,461,11,,,,2951.08,0
37177050,17:10:43,17:10:43,462,12,,,,3177.4,0
37177050,17:11:22,17:11:22,463,13,,,,3415.07,0
37177050,17:13:00,17:13:00,464,14,,,,4111.52,
37177050,17:13:57,17:13:57,465,15,,,,4453.9,0
37177050,17:14:28,17:14:28,466,16,,,,4634.46,0
37177050,17:15:12,17:15:12,2030,17,,,,4914.93,0
37177050,17:16:25,17:16:25,2031,18,,,,5153.97,0
37177050,17:17:01,17:17:01,2032,19,,,,5321.17,0
37177050,17:17:40,17:17:40,2033,20,,,,5486.97,0
37177050,17:18:22,17:18:22,2034,21,,,,5674.7,0
37177050,17:19:09,17:19:09,2035,22,,,,5873.75,0
37177050,17:20:06,17:20:06,2036,23,,,,6143.67,0
37177050,17:20:50,17:20:50,2037,24,,,,6314.98,0
37177050,17:21:45,17:21:45,2038,25,,,,6590.56,0
37177050,17:22:13,17:22:13,2039,26,,,,6731.25,0
37177050,17:23:31,17:23:31,2040,27,,,,7163.75,0
37177050,17:24:34,17:24:34,2041,28,,,,7474.82,0
37177050,17:25:18,17:25:18,2042,29,,,,7655,0
37177050,17:26:00,17:26:00,2043,30,,,,7851.07,
37177050,17:27:21,17:27:21,2044,31,,,,8169.24,0
37177050,17:28:14,17:28:14,2045,32,,,,8400.78,0
37177050,17:29:09,17:29:09,2046,33,,,,8605.12,0
37177050,17:30:07,17:30:07,2047,34,,,,8854.43,0
37177050,17:31:19,17:31:19,844,35,,,,9171.94,0
37177050,17:32:21,17:32:21,845,36,,,,9468.95,0
37177050,17:33:24,17:33:24,846,37,,,,9756.03,0
37177050,17:34:02,17:34:02,847,38,,,,10094.43,0
37177050,17:35:04,17:35:04,848,39,,,,10433.43,0
37177050,17:35:36,17:35:36,5001,40,,,,10586.4,0
37177050,17:36:31,17:36:31,5002,41,,,,10752.26,0
37177050,17:37:21,17:37:21,5003,42,,,,10968.27,0
37177050,17:38:14,17:38:14,5004,43,,,,11195.1,0
37177050,17:39:36,17:39:36,5005,44,,,,11492.14,0
37177050,17:40:31,17:40:31,852,45,,,,11684.02,0
37177050,17:42:00,17:42:00,10732,46,,,,12253.7,
37177050,17:43:40,17:43:40,5006,47,,,,13049.64,0
37177050,17:44:09,17:44:09,5007,48,,,,13216.61,0
37177050,17:45:02,17:45:02,5008,49,,,,13516.36,0
37177050,17:45:25,17:45:25,5009,50,,,,13650.59,0
37177050,17:46:03,17:46:03,5010,51,,,,13893.83,0
37177050,17:46:29,17:46:29,5011,52,,,,14066.31,0
37177050,17:47:00,17:47:00,5012,53,,,,14219.23,
37177050,17:47:28,17:47:28,5013,54,,,,14408.97,0
37177050,17:48:03,17:48:03,5014,55,,,,14712.85,0
37177050,17:48:49,17:48:49,5015,56,,,,14990.01,0
37177050,17:49:33,17:49:33,5016,57,,,,15307.86,0
37177050,17:50:07,17:50:07,5017,58,,,,15492.2,0
37177050,17:50:38,17:50:38,5018,59,,,,15661.72,0
37177050,17:51:24,17:51:24,4931,60,,,,15960.44,0
37177050,17:51:59,17:51:59,340,61,,,,16144.71,0
37177050,17:52:19,17:52:19,7749,62,,,,16337.06,0
37177050,17:54:00,17:54:00,9952,63,,1,,17177.27,
37177060,17:01:00,17:01:00,10737,1,,,1,0,
37177060,17:03:28,17:03:28,10738,2,,,,778.33,0
37177060,17:04:05,17:04:05,10145,3,,,,970.46,0
37177060,17:05:43,17:05:43,5933,4,,,,1493.81,0
37177060,17:06:24,17:06:24,5902,5,,,,1704.69,0
37177060,17:06:50,17:06:50,10453,6,,,,1848.69,0
37177060,17:07:25,17:07:25,10452,7,,,,2064.67,0
37177060,17:08:16,17:08:16,458,8,,,,2382.14,0
37177060,17:08:47,17:08:47,459,9,,,,2549.15,0
37177060,17:09:16,17:09:16,460,10,,,,2727.95,0
37177060,17:10:00,17:10:00,461,11,,,,2951.08,0
37177060,17:10:43,17:10:43,462,12,,,,3177.4,0
37177060,17:11:22,17:11:22,463,13,,,,3415.07,0
37177060,17:13:00,17:13:00,464,14,,,,4111.52,
37177060,17:13:57,17:13:57,465,15,,,,4453.9,0
37177060,17:14:28,17:14:28,466,16,,,,4634.46,0
37177060,17:15:12,17:15:12,2030,17,,,,4914.93,0
37177060,17:16:25,17:16:25,2031,18,,,,5153.97,0
37177060,17:17:01,17:17:01,2032,19,,,,5321.17,0
37177060,17:17:40,17:17:40,2033,20,,,,5486.97,0
37177060,17:18:22,17:18:22,2034,21,,,,5674.7,0
37177060,17:19:09,17:19:09,2035,22,,,,5873.75,0
37177060,17:20:06,17:20:06,2036,23,,,,6143.67,0
37177060,17:20:50,17:20:50,2037,24,,,,6314.98,0
37177060,17:21:45,17:21:45,2038,25,,,,6590.56,0
37177060,17:22:13,17:22:13,2039,26,,,,6731.25,0
37177060,17:23:31,17:23:31,2040,27,,,,7163.75,0
37177060,17:24:34,17:24:34,2041,28,,,,7474.82,0
37177060,17:25:18,17:25:18,2042,29,,,,7655,0
37177060,17:26:00,17:26:00,2043,30,,,,7851.07,
37177060,17:27:21,17:27:21,2044,31,,,,8169.24,0
37177060,17:28:14,17:28:14,2045,32,,,,8400.78,0
37177060,17:29:09,17:29:09,2046,33,,,,8605.12,0
37177060,17:30:07,17:30:07,2047,34,,,,8854.43,0
37177060,17:31:19,17:31:19,844,35,,,,9171.94,0
37177060,17:32:21,17:32:21,845,36,,,,9468.95,0
37177060,17:33:24,17:33:24,846,37,,,,9756.03,0
37177060,17:34:02,17:34:02,847,38,,,,10094.43,0
37177060,17:35:04,17:35:04,848,39,,,,10433.43,0
37177060,17:35:36,17:35:36,5001,40,,,,10586.4,0
37177060,17:36:31,17:36:31,5002,41,,,,10752.26,0
37177060,17:37:21,17:37:21,5003,42,,,,10968.27,0
37177060,17:38:14,17:38:14,5004,43,,,,11195.1,0
37177060,17:39:36,17:39:36,5005,44,,,,11492.14,0
37177060,17:40:31,17:40:31,852,45,,,,11684.02,0
37177060,17:42:00,17:42:00,10732,46,,,,12253.7,
37177060,17:43:40,17:43:40,5006,47,,,,13049.64,0
37177060,17:44:09,17:44:09,5007,48,,,,13216.61,0
37177060,17:45:02,17:45:02,5008,49,,,,13516.36,0
37177060,17:45:25,17:45:25,5009,50,,,,13650.59,0
37177060,17:46:03,17:46:03,5010,51,,,,13893.83,0
37177060,17:46:29,17:46:29,5011,52,,,,14066.31,0
37177060,17:47:00,17:47:00,5012,53,,,,14219.23,
37177060,17:47:28,17:47:28,5013,54,,,,14408.97,0
37177060,17:48:03,17:48:03,5014,55,,,,14712.85,0
37177060,17:48:49,17:48:49,5015,56,,,,14990.01,0
37177060,17:49:33,17:49:33,5016,57,,,,15307.86,0
37177060,17:50:07,17:50:07,5017,58,,,,15492.2,0
37177060,17:50:38,17:50:38,5018,59,,,,15661.72,0
37177060,17:51:24,17:51:24,4931,60,,,,15960.44,0
37177060,17:51:59,17:51:59,340,61,,,,16144.71,0
37177060,17:52:19,17:52:19,7749,62,,,,16337.06,0
37177060,17:54:00,17:54:00,9952,63,,1,,17177.27,
37199100,07:44:00,07:44:00,10737,1,,,1,0,
37199100,07:46:28,07:46:28,10738,2,,,,778.33,0
37199100,07:47:05,07:47:05,10145,3,,,,970.46,0
37199100,07:48:43,07:48:43,5933,4,,,,1493.81,0
37199100,07:49:24,07:49:24,5902,5,,,,1704.69,0
37199100,07:49:50,07:49:50,10453,6,,,,1848.69,0
37199100,07:50:25,07:50:25,10452,7,,,,2064.67,0
37199100,07:51:16,07:51:16,458,8,,,,2382.14,0
37199100,07:51:47,07:51:47,459,9,,,,2549.15,0
37199100,07:52:16,07:52:16,460,10,,,,2727.95,0
37199100,07:53:00,07:53:00,461,11,,,,2951.08,0
37199100,07:53:43,07:53:43,462,12,,,,3177.4,0
37199100,07:54:22,07:54:22,463,13,,,,3415.07,0
37199100,07:56:00,07:56:00,464,14,,,,4111.52,
37199100,07:56:44,07:56:44,465,15,,,,4453.9,0
37199100,07:57:08,07:57:08,466,16,,,,4634.46,0
37199100,07:57:42,07:57:42,2030,17,,,,4914.93,0
37199100,07:58:38,07:58:38,2031,18,,,,5153.97,0
37199100,07:59:06,07:59:06,2032,19,,,,5321.17,0
37199100,07:59:36,07:59:36,2033,20,,,,5486.97,0
37199100,08:00:08,08:00:08,2034,21,,,,5674.7,0
37199100,08:00:44,08:00:44,2035,22,,,,5873.75,0
37199100,08:01:28,08:01:28,2036,23,,,,6143.67,0
37199100,08:02:02,08:02:02,2037,24,,,,6314.98,0
37199100,08:02:44,08:02:44,2038,25,,,,6590.56,0
37199100,08:03:06,08:03:06,2039,26,,,,6731.25,0
37199100,08:04:06,08:04:06,2040,27,,,,7163.75,0
37199100,08:04:54,08:04:54,2041,28,,,,7474.82,0
37199100,08:05:28,08:05:28,2042,29,,,,7655,0
37199100,08:06:00,08:06:00,2043,30,,,,7851.07,
37199100,08:07:26,08:07:26,2044,31,,,,8169.24,0
37199100,08:08:22,08:08:22,2045,32,,,,8400.78,0
37199100,08:09:21,08:09:21,2046,33,,,,8605.12,0
37199100,08:10:22,08:10:22,2047,34,,,,8854.43,0
37199100,08:11:39,08:11:39,844,35,,,,9171.94,0
37199100,08:12:45,08:12:45,845,36,,,,9468.95,0
37199100,08:13:51,08:13:51,846,37,,,,9756.03,0
37199100,08:14:32,08:14:32,847,38,,,,10094.43,0
37199100,08:15:38,08:15:38,848,39,,,,10433.43,0
37199100,08:16:12,08:16:12,5001,40,,,,10586.4,0
37199100,08:17:10,08:17:10,5002,41,,,,10752.26,0
37199100,08:18:04,08:18:04,5003,42,,,,10968.27,0
37199100,08:19:00,08:19:00,5004,43,,,,11195.1,0
37199100,08:20:27,08:20:27,5005,44,,,,11492.14,0
37199100,08:21:25,08:21:25,852,45,,,,11684.02,0
37199100,08:23:00,08:23:00,10732,46,,,,12253.7,
37199100,08:25:00,08:25:00,5006,47,,,,13049.64,0
37199100,08:25:34,08:25:34,5007,48,,,,13216.61,0
37199100,08:26:38,08:26:38,5008,49,,,,13516.36,0
37199100,08:27:06,08:27:06,5009,50,,,,13650.59,0
37199100,08:27:51,08:27:51,5010,51,,,,13893.83,0
37199100,08:28:23,08:28:23,5011,52,,,,14066.31,0
37199100,08:29:00,08:29:00,5012,53,,,,14219.23,
37199100,08:29:32,08:29:32,5013,54,,,,14408.97,0
37199100,08:30:12,08:30:12,5014,55,,,,14712.85,0
37199100,08:31:05,08:31:05,5015,56,,,,14990.01,0
37199100,08:31:55,08:31:55,5016,57,,,,15307.86,0
37199100,08:32:34,08:32:34,5017,58,,,,15492.2,0
37199100,08:33:09,08:33:09,5018,59,,,,15661.72,0
37199100,08:34:02,08:34:02,4931,60,,,,15960.44,0
37199100,08:34:41,08:34:41,340,61,,,,16144.71,0
37199100,08:35:04,08:35:04,7749,62,,,,16337.06,0
37199100,08:37:00,08:37:00,9952,63,,1,,17177.27,
3815010,19:52:00,19:52:00,464,1,,,1,0,
3815010,19:52:48,19:52:48,465,2,,,,342.38,0
3815010,19:53:14,19:53:14,466,3,,,,522.94,0
3815010,19:53:52,19:53:52,2030,4,,,,803.41,0
3815010,19:54:53,19:54:53,2031,5,,,,1042.45,0
3815010,19:55:24,19:55:24,2032,6,,,,1209.65,0
3815010,19:55:57,19:55:57,2033,7,,,,1375.45,0
3815010,19:56:32,19:56:32,2034,8,,,,1563.18,0
3815010,19:57:12,19:57:12,2035,9,,,,1762.23,0
3815010,19:58:00,19:58:00,2036,10,,,,2032.15,0
3815010,19:58:38,19:58:38,2037,11,,,,2203.46,0
3815010,19:59:24,19:59:24,2038,12,,,,2479.04,0
3815010,19:59:48,19:59:48,2039,13,,,,2619.73,0
3815010,20:00:54,20:00:54,2040,14,,,,3052.23,0
3815010,20:01:47,20:01:47,2041,15,,,,3363.3,0
3815010,20:02:24,20:02:24,2042,16,,,,3543.48,0
3815010,20:03:00,20:03:00,2043,17,,,,3739.55,
3815010,20:04:06,20:04:06,2044,18,,,,4057.72,0
3815010,20:04:49,20:04:49,2045,19,,,,4289.26,0
3815010,20:05:34,20:05:34,2046,20,,,,4493.6,0
3815010,20:06:21,20:06:21,2047,21,,,,4745.2,0
3815010,20:07:18,20:07:18,844,22,,,,5076.02,0
3815010,20:08:09,20:08:09,845,23,,,,5373.03,0
3815010,20:09:00,20:09:00,846,24,,,,5660.11,0
3815010,20:09:31,20:09:31,847,25,,,,5998.51,0
3815010,20:10:22,20:10:22,848,26,,,,6337.51,0
3815010,20:10:48,20:10:48,5001,27,,,,6490.48,0
3815010,20:11:33,20:11:33,5002,28,,,,6656.34,0
3815010,20:12:14,20:12:14,5003,29,,,,6872.35,0
3815010,20:12:57,20:12:57,5004,30,,,,7099.18,0
3815010,20:14:04,20:14:04,5005,31,,,,7396.22,0
3815010,20:14:47,20:14:47,852,32,,,,7587.56,0
3815010,20:16:00,20:16:00,10732,33,,,,8157.24,
3815010,20:17:40,20:17:40,5006,34,,,,8953.18,0
3815010,20:18:09,20:18:09,5007,35,,,,9120.15,0
3815010,20:19:02,20:19:02,5008,36,,,,9419.9,0
3815010,20:19:25,20:19:25,5009,37,,,,9554.13,0
3815010,20:20:03,20:20:03,5010,38,,,,9797.37,0
3815010,20:20:29,20:20:29,5011,39,,,,9969.85,0
3815010,20:21:00,20:21:00,5012,40,,,,10122.77,
3815010,20:21:40,20:21:40,5013,41,,,,10312.51,0
3815010,20:22:28,20:22:28,5014,42,,,,10616.39,0
3815010,20:23:35,20:23:35,5015,43,,,,10893.55,0
3815010,20:24:36,20:24:36,5016,44,,,,11211.4,0
3815010,20:25:24,20:25:24,5017,45,,,,11395.74,0
3815010,20:26:07,20:26:07,5018,46,,,,11565.26,0
3815010,20:27:13,20:27:13,4931,47,,,,11863.98,0
3815010,20:28:04,20:28:04,340,48,,,,12047.99,0
3815010,20:28:35,20:28:35,7749,49,,,,12242.3,0
3815010,20:31:00,20:31:00,9952,50,,1,,13074.7,
3815080,19:52:00,19:52:00,464,1,,,1,0,
3815080,19:52:48,19:52:48,465,2,,,,342.38,0
3815080,19:53:14,19:53:14,466,3,,,,522.94,0
3815080,19:53:52,19:53:52,2030,4,,,,803.41,0
3815080,19:54:53,19:54:53,2031,5,,,,1042.45,0
3815080,19:55:24,19:55:24,2032,6,,,,1209.65,0
3815080,19:55:57,19:55:57,2033,7,,,,1375.45,0
3815080,19:56:32,19:56:32,2034,8,,,,1563.18,0
3815080,19:57:12,19:57:12,2035,9,,,,1762.23,0
3815080,19:58:00,19:58:00,2036,10,,,,2032.15,0
3815080,19:58:38,19:58:38,2037,11,,,,2203.46,0
3815080,19:59:24,19:59:24,2038,12,,,,2479.04,0
3815080,19:59:48,19:59:48,2039,13,,,,2619.73,0
3815080,20:00:54,20:00:54,2040,14,,,,3052.23,0
3815080,20:01:47,20:01:47,2041,15,,,,3363.3,0
3815080,20:02:24,20:02:24,2042,16,,,,3543.48,0
3815080,20:03:00,20:03:00,2043,17,,,,3739.55,
3815080,20:04:06,20:04:06,2044,18,,,,4057.72,0
3815080,20:04:49,20:04:49,2045,19,,,,4289.26,0
3815080,20:05:34,20:05:34,2046,20,,,,4493.6,0
3815080,20:06:21,20:06:21,2047,21,,,,4745.2,0
3815080,20:07:18,20:07:18,844,22,,,,5076.02,0
3815080,20:08:09,20:08:09,845,23,,,,5373.03,0
3815080,20:09:00,20:09:00,846,24,,,,5660.11,0
3815080,20:09:31,20:09:31,847,25,,,,5998.51,0
3815080,20:10:22,20:10:22,848,26,,,,6337.51,0
3815080,20:10:48,20:10:48,5001,27,,,,6490.48,0
3815080,20:11:33,20:11:33,5002,28,,,,6656.34,0
3815080,20:12:14,20:12:14,5003,29,,,,6872.35,0
3815080,20:12:57,20:12:57,5004,30,,,,7099.18,0
3815080,20:14:04,20:14:04,5005,31,,,,7396.22,0
3815080,20:14:47,20:14:47,852,32,,,,7587.56,0
3815080,20:16:00,20:16:00,10732,33,,,,8157.24,
3815080,20:17:40,20:17:40,5006,34,,,,8953.18,0
3815080,20:18:09,20:18:09,5007,35,,,,9120.15,0
3815080,20:19:02,20:19:02,5008,36,,,,9419.9,0
3815080,20:19:25,20:19:25,5009,37,,,,9554.13,0
3815080,20:20:03,20:20:03,5010,38,,,,9797.37,0
3815080,20:20:29,20:20:29,5011,39,,,,9969.85,0
3815080,20:21:00,20:21:00,5012,40,,,,10122.77,
3815080,20:21:40,20:21:40,5013,41,,,,10312.51,0
3815080,20:22:28,20:22:28,5014,42,,,,10616.39,0
3815080,20:23:35,20:23:35,5015,43,,,,10893.55,0
3815080,20:24:36,20:24:36,5016,44,,,,11211.4,0
3815080,20:25:24,20:25:24,5017,45,,,,11395.74,0
3815080,20:26:07,20:26:07,5018,46,,,,11565.26,0
3815080,20:27:13,20:27:13,4931,47,,,,11863.98,0
3815080,20:28:04,20:28:04,340,48,,,,12047.99,0
3815080,20:28:35,20:28:35,7749,49,,,,12242.3,0
3815080,20:31:00,20:31:00,9952,50,,1,,13074.7,
3986110,20:04:00,20:04:00,10737,1,,,1,0,
3986110,20:06:16,20:06:16,10738,2,,,,778.33,0
3986110,20:06:50,20:06:50,10145,3,,,,970.46,0
3986110,20:08:20,20:08:20,5933,4,,,,1493.81,0
3986110,20:08:57,20:08:57,5902,5,,,,1704.69,0
3986110,20:09:21,20:09:21,10453,6,,,,1848.69,0
3986110,20:09:53,20:09:53,10452,7,,,,2064.67,0
3986110,20:10:39,20:10:39,458,8,,,,2382.14,0
3986110,20:11:08,20:11:08,459,9,,,,2549.15,0
3986110,20:11:35,20:11:35,460,10,,,,2727.95,0
3986110,20:12:15,20:12:15,461,11,,,,2951.08,0
3986110,20:12:54,20:12:54,462,12,,,,3177.4,0
3986110,20:13:30,20:13:30,463,13,,,,3415.07,0
3986110,20:15:00,20:15:00,464,14,,,,4111.52,
3986110,20:15:44,20:15:44,465,15,,,,4453.9,0
3986110,20:16:08,20:16:08,466,16,,,,4634.46,0
3986110,20:16:42,20:16:42,2030,17,,,,4914.93,0
3986110,20:17:38,20:17:38,2031,18,,,,5153.97,0
3986110,20:18:06,20:18:06,2032,19,,,,5321.17,0
3986110,20:18:36,20:18:36,2033,20,,,,5486.97,0
3986110,20:19:08,20:19:08,2034,21,,,,5674.7,0
3986110,20:19:44,20:19:44,2035,22,,,,5873.75,0
3986110,20:20:28,20:20:28,2036,23,,,,6143.67,0
3986110,20:21:02,20:21:02,2037,24,,,,6314.98,0
3986110,20:21:44,20:21:44,2038,25,,,,6590.56,0
3986110,20:22:06,20:22:06,2039,26,,,,6731.25,0
3986110,20:23:06,20:23:06,2040,27,,,,7163.75,0
3986110,20:23:54,20:23:54,2041,28,,,,7474.82,0
3986110,20:24:28,20:24:28,2042,29,,,,7655,0
3986110,20:25:00,20:25:00,2043,30,,,,7851.07,
3986110,20:26:06,20:26:06,2044,31,,,,8169.24,0
3986110,20:26:49,20:26:49,2045,32,,,,8400.78,0
3986110,20:27:34,20:27:34,2046,33,,,,8605.12,0
3986110,20:28:20,20:28:20,2047,34,,,,8854.43,0
3986110,20:29:19,20:29:19,844,35,,,,9171.94,0
3986110,20:30:10,20:30:10,845,36,,,,9468.95,0
3986110,20:31:00,20:31:00,846,37,,,,9756.03,0
3986110,20:31:31,20:31:31,847,38,,,,10094.43,0
3986110,20:32:22,20:32:22,848,39,,,,10433.43,0
3986110,20:32:48,20:32:48,5001,40,,,,10586.4,0
3986110,20:33:32,20:33:32,5002,41,,,,10752.26,0
3986110,20:34:13,20:34:13,5003,42,,,,10968.27,0
3986110,20:34:56,20:34:56,5004,43,,,,11195.1,0
3986110,20:36:03,20:36:03,5005,44,,,,11492.14,0
3986110,20:36:47,20:36:47,852,45,,,,11684.02,0
3986110,20:38:00,20:38:00,10732,46,,,,12253.7,
3986110,20:39:40,20:39:40,5006,47,,,,13049.64,0
3986110,20:40:09,20:40:09,5007,48,,,,13216.61,0
3986110,20:41:02,20:41:02,5008,49,,,,13516.36,0
3986110,20:41:25,20:41:25,5009,50,,,,13650.59,0
3986110,20:42:03,20:42:03,5010,51,,,,13893.83,0
3986110,20:42:29,20:42:29,5011,52,,,,14066.31,0
3986110,20:43:00,20:43:00,5012,53,,,,14219.23,
3986110,20:43:37,20:43:37,5013,54,,,,14408.97,0
3986110,20:44:21,20:44:21,5014,55,,,,14712.85,0
3986110,20:45:21,20:45:21,5015,56,,,,14990.01,0
3986110,20:46:16,20:46:16,5016,57,,,,15307.86,0
3986110,20:47:01,20:47:01,5017,58,,,,15492.2,0
3986110,20:47:40,20:47:40,5018,59,,,,15661.72,0
3986110,20:48:40,20:48:40,4931,60,,,,15960.44,0
3986110,20:49:24,20:49:24,340,61,,,,16144.71,0
3986110,20:49:50,20:49:50,7749,62,,,,16337.06,0
3986110,20:52:00,20:52:00,9952,63,,1,,17177.27,
4052010,14:40:00,14:40:00,10737,1,,,1,0,
4052010,14:42:28,14:42:28,10738,2,,,,778.33,0
4052010,14:43:05,14:43:05,10145,3,,,,970.46,0
4052010,14:44:43,14:44:43,5933,4,,,,1493.81,0
4052010,14:45:24,14:45:24,5902,5,,,,1704.69,0
4052010,14:45:50,14:45:50,10453,6,,,,1848.69,0
4052010,14:46:25,14:46:25,10452,7,,,,2064.67,0
4052010,14:47:16,14:47:16,458,8,,,,2382.14,0
4052010,14:47:47,14:47:47,459,9,,,,2549.15,0
4052010,14:48:16,14:48:16,460,10,,,,2727.95,0
4052010,14:49:00,14:49:00,461,11,,,,2951.08,0
4052010,14:49:43,14:49:43,462,12,,,,3177.4,0
4052010,14:50:22,14:50:22,463,13,,,,3415.07,0
4052010,14:52:00,14:52:00,464,14,,,,4111.52,
4052010,14:52:48,14:52:48,465,15,,,,4453.9,0
4052010,14:53:14,14:53:14,466,16,,,,4634.46,0
4052010,14:53:52,14:53:52,2030,17,,,,4914.93,0
4052010,14:54:53,14:54:53,2031,18,,,,5153.97,0
4052010,14:55:24,14:55:24,2032,19,,,,5321.17,0
4052010,14:55:57,14:55:57,2033,20,,,,5486.97,0
4052010,14:56:32,14:56:32,2034,21,,,,5674.7,0
4052010,14:57:12,14:57:12,2035,22,,,,5873.75,0
4052010,14:58:00,14:58:00,2036,23,,,,6143.67,0
4052010,14:58:38,14:58:38,2037,24,,,,6314.98,0
4052010,14:59:24,14:59:24,2038,25,,,,6590.56,0
4052010,14:59:48,14:59:48,2039,26,,,,6731.25,0
4052010,15:00:54,15:00:54,2040,27,,,,7163.75,0
4052010,15:01:47,15:01:47,2041,28,,,,7474.82,0
4052010,15:02:24,15:02:24,2042,29,,,,7655,0
4052010,15:03:00,15:03:00,2043,30,,,,7851.07,
4052010,15:04:11,15:04:11,2044,31,,,,8169.24,0
4052010,15:04:57,15:04:57,2045,32,,,,8400.78,0
4052010,15:05:45,15:05:45,2046,33,,,,8605.12,0
4052010,15:06:36,15:06:36,2047,34,,,,8854.43,0
4052010,15:07:39,15:07:39,844,35,,,,9171.94,0
4052010,15:08:33,15:08:33,845,36,,,,9468.95,0
4052010,15:09:28,15:09:28,846,37,,,,9756.03,0
4052010,15:10:02,15:10:02,847,38,,,,10094.43,0
4052010,15:10:56,15:10:56,848,39,,,,10433.43,0
4052010,15:11:24,15:11:24,5001,40,,,,10586.4,0
4052010,15:12:12,15:12:12,5002,41,,,,10752.26,0
4052010,15:12:56,15:12:56,5003,42,,,,10968.27,0
4052010,15:13:42,15:13:42,5004,43,,,,11195.1,0
4052010,15:14:54,15:14:54,5005,44,,,,11492.14,0
4052010,15:15:42,15:15:42,852,45,,,,11684.02,0
4052010,15:17:00,15:17:00,10732,46,,,,12253.7,
4052010,15:18:40,15:18:40,5006,47,,,,13049.64,0
4052010,15:19:09,15:19:09,5007,48,,,,13216.61,0
4052010,15:20:02,15:20:02,5008,49,,,,13516.36,0
4052010,15:20:25,15:20:25,5009,50,,,,13650.59,0
4052010,15:21:03,15:21:03,5010,51,,,,13893.83,0
4052010,15:21:29,15:21:29,5011,52,,,,14066.31,0
4052010,15:22:00,15:22:00,5012,53,,,,14219.23,
4052010,15:22:41,15:22:41,5013,54,,,,14408.97,0
4052010,15:23:30,15:23:30,5014,55,,,,14712.85,0
4052010,15:24:37,15:24:37,5015,56,,,,14990.01,0
4052010,15:25:38,15:25:38,5016,57,,,,15307.86,0
4052010,15:26:27,15:26:27,5017,58,,,,15492.2,0
4052010,15:27:11,15:27:11,5018,59,,,,15661.72,0
4052010,15:28:18,15:28:18,4931,60,,,,15960.44,0
4052010,15:29:07,15:29:07,340,61,,,,16144.71,0
4052010,15:29:35,15:29:35,7749,62,,,,16337.06,0
4052010,15:32:00,15:32:00,9952,63,,1,,17177.27,
4052080,14:40:00,14:40:00,10737,1,,,1,0,
4052080,14:42:28,14:42:28,10738,2,,,,778.33,0
4052080,14:43:05,14:43:05,10145,3,,,,970.46,0
4052080,14:44:43,14:44:43,5933,4,,,,1493.81,0
4052080,14:45:24,14:45:24,5902,5,,,,1704.69,0
4052080,14:45:50,14:45:50,10453,6,,,,1848.69,0
4052080,14:46:25,14:46:25,10452,7,,,,2064.67,0
4052080,14:47:16,14:47:16,458,8,,,,2382.14,0
4052080,14:47:47,14:47:47,459,9,,,,2549.15,0
4052080,14:48:16,14:48:16,460,10,,,,2727.95,0
4052080,14:49:00,14:49:00,461,11,,,,2951.08,0
4052080,14:49:43,14:49:43,462,12,,,,3177.4,0
4052080,14:50:22,14:50:22,463,13,,,,3415.07,0
4052080,14:52:00,14:52:00,464,14,,,,4111.52,
4052080,14:52:48,14:52:48,465,15,,,,4453.9,0
4052080,14:53:14,14:53:14,466,16,,,,4634.46,0
4052080,14:53:52,14:53:52,2030,17,,,,4914.93,0
4052080,14:54:53,14:54:53,2031,18,,,,5153.97,0
4052080,14:55:24,14:55:24,2032,19,,,,5321.17,0
4052080,14:55:57,14:55:57,2033,20,,,,5486.97,0
4052080,14:56:32,14:56:32,2034,21,,,,5674.7,0
4052080,14:57:12,14:57:12,2035,22,,,,5873.75,0
4052080,14:58:00,14:58:00,2036,23,,,,6143.67,0
4052080,14:58:38,14:58:38,2037,24,,,,6314.98,0
4052080,14:59:24,14:59:24,2038,25,,,,6590.56,0
4052080,14:59:48,14:59:48,2039,26,,,,6731.25,0
4052080,15:00:54,15:00:54,2040,27,,,,7163.75,0
4052080,15:01:47,15:01:47,2041,28,,,,7474.82,0
4052080,15:02:24,15:02:24,2042,29,,,,7655,0
4052080,15:03:00,15:03:00,2043,30,,,,7851.07,
4052080,15:04:11,15:04:11,2044,31,,,,8169.24,0
4052080,15:04:57,15:04:57,2045,32,,,,8400.78,0
4052080,15:05:45,15:05:45,2046,33,,,,8605.12,0
4052080,15:06:36,15:06:36,2047,34,,,,8854.43,0
4052080,15:07:39,15:07:39,844,35,,,,9171.94,0
4052080,15:08:33,15:08:33,845,36,,,,9468.95,0
4052080,15:09:28,15:09:28,846,37,,,,9756.03,0
4052080,15:10:02,15:10:02,847,38,,,,10094.43,0
4052080,15:10:56,15:10:56,848,39,,,,10433.43,0
4052080,15:11:24,15:11:24,5001,40,,,,10586.4,0
4052080,15:12:12,15:12:12,5002,41,,,,10752.26,0
4052080,15:12:56,15:12:56,5003,42,,,,10968.27,0
4052080,15:13:42,15:13:42,5004,43,,,,11195.1,0
4052080,15:14:54,15:14:54,5005,44,,,,11492.14,0
4052080,15:15:42,15:15:42,852,45,,,,11684.02,0
4052080,15:17:00,15:17:00,10732,46,,,,12253.7,
4052080,15:18:40,15:18:40,5006,47,,,,13049.64,0
4052080,15:19:09,15:19:09,5007,48,,,,13216.61,0
4052080,15:20:02,15:20:02,5008,49,,,,13516.36,0
4052080,15:20:25,15:20:25,5009,50,,,,13650.59,0
4052080,15:21:03,15:21:03,5010,51,,,,13893.83,0
4052080,15:21:29,15:21:29,5011,52,,,,14066.31,0
4052080,15:22:00,15:22:00,5012,53,,,,14219.23,
4052080,15:22:41,15:22:41,5013,54,,,,14408.97,0
4052080,15:23:30,15:23:30,5014,55,,,,14712.85,0
4052080,15:24:37,15:24:37,5015,56,,,,14990.01,0
4052080,15:25:38,15:25:38,5016,57,,,,15307.86,0
4052080,15:26:27,15:26:27,5017,58,,,,15492.2,0
4052080,15:27:11,15:27:11,5018,59,,,,15661.72,0
4052080,15:28:18,15:28:18,4931,60,,,,15960.44,0
4052080,15:29:07,15:29:07,340,61,,,,16144.71,0
4052080,15:29:35,15:29:35,7749,62,,,,16337.06,0
4052080,15:32:00,15:32:00,9952,63,,1,,17177.27,
424020,06:46:00,06:46:00,10737,1,,,1,0,
424020,06:47:51,06:47:51,10738,2,,,,778.33,0
424020,06:48:19,06:48:19,10145,3,,,,970.46,0
424020,06:49:32,06:49:32,5933,4,,,,1493.81,0
424020,06:50:03,06:50:03,5902,5,,,,1704.69,0
424020,06:50:22,06:50:22,10453,6,,,,1848.69,0
424020,06:50:49,06:50:49,10452,7,,,,2064.67,0
424020,06:51:27,06:51:27,458,8,,,,2382.14,0
424020,06:51:50,06:51:50,459,9,,,,2549.15,0
424020,06:52:12,06:52:12,460,10,,,,2727.95,0
424020,06:52:45,06:52:45,461,11,,,,2951.08,0
424020,06:53:17,06:53:17,462,12,,,,3177.4,0
424020,06:53:46,06:53:46,463,13,,,,3415.07,0
424020,06:55:00,06:55:00,464,14,,,,4111.52,
424020,06:55:39,06:55:39,465,15,,,,4453.9,0
424020,06:56:01,06:56:01,466,16,,,,4634.46,0
424020,06:56:31,06:56:31,2030,17,,,,4914.93,0
424020,06:57:22,06:57:22,2031,18,,,,5153.97,0
424020,06:57:47,06:57:47,2032,19,,,,5321.17,0
424020,06:58:14,06:58:14,2033,20,,,,5486.97,0
424020,06:58:43,06:58:43,2034,21,,,,5674.7,0
424020,06:59:15,06:59:15,2035,22,,,,5873.75,0
424020,06:59:55,06:59:55,2036,23,,,,6143.67,0
424020,07:00:25,07:00:25,2037,24,,,,6314.98,0
424020,07:01:03,07:01:03,2038,25,,,,6590.56,0
424020,07:01:23,07:01:23,2039,26,,,,6731.25,0
424020,07:02:17,07:02:17,2040,27,,,,7163.75,0
424020,07:03:00,07:03:00,2041,28,,,,7474.82,0
424020,07:03:31,07:03:31,2042,29,,,,7655,0
424020,07:04:00,07:04:00,2043,30,,,,7851.07,
424020,07:05:21,07:05:21,2044,31,,,,8169.24,0
424020,07:06:14,07:06:14,2045,32,,,,8400.78,0
424020,07:07:09,07:07:09,2046,33,,,,8605.12,0
424020,07:08:07,07:08:07,2047,34,,,,8854.43,0
424020,07:09:19,07:09:19,844,35,,,,9171.94,0
424020,07:10:21,07:10:21,845,36,,,,9468.95,0
424020,07:11:24,07:11:24,846,37,,,,9756.03,0
424020,07:12:02,07:12:02,847,38,,,,10094.43,0
424020,07:13:04,07:13:04,848,39,,,,10433.43,0
424020,07:13:36,07:13:36,5001,40,,,,10586.4,0
424020,07:14:31,07:14:31,5002,41,,,,10752.26,0
424020,07:15:21,07:15:21,5003,42,,,,10968.27,0
424020,07:16:14,07:16:14,5004,43,,,,11195.1,0
424020,07:17:36,07:17:36,5005,44,,,,11492.14,0
424020,07:18:31,07:18:31,852,45,,,,11684.02,0
424020,07:20:00,07:20:00,10732,46,,,,12253.7,
424020,07:22:00,07:22:00,5006,47,,,,13049.64,0
424020,07:22:34,07:22:34,5007,48,,,,13216.61,0
424020,07:23:38,07:23:38,5008,49,,,,13516.36,0
424020,07:24:06,07:24:06,5009,50,,,,13650.59,0
424020,07:24:51,07:24:51,5010,51,,,,13893.83,0
424020,07:25:23,07:25:23,5011,52,,,,14066.31,0
424020,07:26:00,07:26:00,5012,53,,,,14219.23,
424020,07:26:32,07:26:32,5013,54,,,,14408.97,0
424020,07:27:12,07:27:12,5014,55,,,,14712.85,0
424020,07:28:05,07:28:05,5015,56,,,,14990.01,0
424020,07:28:55,07:28:55,5016,57,,,,15307.86,0
424020,07:29:34,07:29:34,5017,58,,,,15492.2,0
424020,07:30:09,07:30:09,5018,59,,,,15661.72,0
424020,07:31:02,07:31:02,4931,60,,,,15960.44,0
424020,07:31:41,07:31:41,340,61,,,,16144.71,0
424020,07:32:04,07:32:04,7749,62,,,,16337.06,0
424020,07:34:00,07:34:00,9952,63,,1,,17177.27,
424030,06:46:00,06:46:00,10737,1,,,1,0,
424030,06:47:51,06:47:51,10738,2,,,,778.33,0
424030,06:48:19,06:48:19,10145,3,,,,970.46,0
424030,06:49:32,06:49:32,5933,4,,,,1493.81,0
424030,06:50:03,06:50:03,5902,5,,,,1704.69,0
424030,06:50:22,06:50:22,10453,6,,,,1848.69,0
424030,06:50:49,06:50:49,10452,7,,,,2064.67,0
424030,06:51:27,06:51:27,458,8,,,,2382.14,0
424030,06:51:50,06:51:50,459,9,,,,2549.15,0
424030,06:52:12,06:52:12,460,10,,,,2727.95,0
424030,06:52:45,06:52:45,461,11,,,,2951.08,0
424030,06:53:17,06:53:17,462,12,,,,3177.4,0
424030,06:53:46,06:53:46,463,13,,,,3415.07,0
424030,06:55:00,06:55:00,464,14,,,,4111.52,
424030,06:55:39,06:55:39,465,15,,,,4453.9,0
424030,06:56:01,06:56:01,466,16,,,,4634.46,0
424030,06:56:31,06:56:31,2030,17,,,,4914.93,0
424030,06:57:22,06:57:22,2031,18,,,,5153.97,0
424030,06:57:47,06:57:47,2032,19,,,,5321.17,0
424030,06:58:14,06:58:14,2033,20,,,,5486.97,0
424030,06:58:43,06:58:43,2034,21,,,,5674.7,0
424030,06:59:15,06:59:15,2035,22,,,,5873.75,0
424030,06:59:55,06:59:55,2036,23,,,,6143.67,0
424030,07:00:25,07:00:25,2037,24,,,,6314.98,0
424030,07:01:03,07:01:03,2038,25,,,,6590.56,0
424030,07:01:23,07:01:23,2039,26,,,,6731.25,0
424030,07:02:17,07:02:17,2040,27,,,,7163.75,0
424030,07:03:00,07:03:00,2041,28,,,,7474.82,0
424030,07:03:31,07:03:31,2042,29,,,,7655,0
424030,07:04:00,07:04:00,2043,30,,,,7851.07,
424030,07:05:21,07:05:21,2044,31,,,,8169.24,0
424030,07:06:14,07:06:14,2045,32,,,,8400.78,0
424030,07:07:09,07:07:09,2046,33,,,,8605.12,0
424030,07:08:07,07:08:07,2047,34,,,,8854.43,0
424030,07:09:19,07:09:19,844,35,,,,9171.94,0
424030,07:10:21,07:10:21,845,36,,,,9468.95,0
424030,07:11:24,07:11:24,846,37,,,,9756.03,0
424030,07:12:02,07:12:02,847,38,,,,10094.43,0
424030,07:13:04,07:13:04,848,39,,,,10433.43,0
424030,07:13:36,07:13:36,5001,40,,,,10586.4,0
424030,07:14:31,07:14:31,5002,41,,,,10752.26,0
424030,07:15:21,07:15:21,5003,42,,,,10968.27,0
424030,07:16:14,07:16:14,5004,43,,,,11195.1,0
424030,07:17:36,07:17:36,5005,44,,,,11492.14,0
424030,07:18:31,07:18:31,852,45,,,,11684.02,0
424030,07:20:00,07:20:00,10732,46,,,,12253.7,
424030,07:22:00,07:22:00,5006,47,,,,13049.64,0
424030,07:22:34,07:22:34,5007,48,,,,13216.61,0
424030,07:23:38,07:23:38,5008,49,,,,13516.36,0
424030,07:24:06,07:24:06,5009,50,,,,13650.59,0
424030,07:24:51,07:24:51,5010,51,,,,13893.83,0
424030,07:25:23,07:25:23,5011,52,,,,14066.31,0
424030,07:26:00,07:26:00,5012,53,,,,14219.23,
424030,07:26:32,07:26:32,5013,54,,,,14408.97,0
424030,07:27:12,07:27:12,5014,55,,,,14712.85,0
424030,07:28:05,07:28:05,5015,56,,,,14990.01,0
424030,07:28:55,07:28:55,5016,57,,,,15307.86,0
424030,07:29:34,07:29:34,5017,58,,,,15492.2,0
424030,07:30:09,07:30:09,5018,59,,,,15661.72,0
424030,07:31:02,07:31:02,4931,60,,,,15960.44,0
424030,07:31:41,07:31:41,340,61,,,,16144.71,0
424030,07:32:04,07:32:04,7749,62,,,,16337.06,0
424030,07:34:00,07:34:00,9952,63,,1,,17177.27,
424040,06:46:00,06:46:00,10737,1,,,1,0,
424040,06:47:51,06:47:51,10738,2,,,,778.33,0
424040,06:48:19,06:48:19,10145,3,,,,970.46,0
424040,06:49:32,06:49:32,5933,4,,,,1493.81,0
424040,06:50:03,06:50:03,5902,5,,,,1704.69,0
424040,06:50:22,06:50:22,10453,6,,,,1848.69,0
424040,06:50:49,06:50:49,10452,7,,,,2064.67,0
424040,06:51:27,06:51:27,458,8,,,,2382.14,0
424040,06:51:50,06:51:50,459,9,,,,2549.15,0
424040,06:52:12,06:52:12,460,10,,,,2727.95,0
424040,06:52:45,06:52:45,461,11,,,,2951.08,0
424040,06:53:17,06:53:17,462,12,,,,3177.4,0
424040,06:53:46,06:53:46,463,13,,,,3415.07,0
424040,06:55:00,06:55:00,464,14,,,,4111.52,
424040,06:55:39,06:55:39,465,15,,,,4453.9,0
424040,06:56:01,06:56:01,466,16,,,,4634.46,0
424040,06:56:31,06:56:31,2030,17,,,,4914.93,0
424040,06:57:22,06:57:22,2031,18,,,,5153.97,0
424040,06:57:47,06:57:47,2032,19,,,,5321.17,0
424040,06:58:14,06:58:14,2033,20,,,,5486.97,0
424040,06:58:43,06:58:43,2034,21,,,,5674.7,0
424040,06:59:15,06:59:15,2035,22,,,,5873.75,0
424040,06:59:55,06:59:55,2036,23,,,,6143.67,0
424040,07:00:25,07:00:25,2037,24,,,,6314.98,0
424040,07:01:03,07:01:03,2038,25,,,,6590.56,0
424040,07:01:23,07:01:23,2039,26,,,,6731.25,0
424040,07:02:17,07:02:17,2040,27,,,,7163.75,0
424040,07:03:00,07:03:00,2041,28,,,,7474.82,0
424040,07:03:31,07:03:31,2042,29,,,,7655,0
424040,07:04:00,07:04:00,2043,30,,,,7851.07,
424040,07:05:21,07:05:21,2044,31,,,,8169.24,0
424040,07:06:14,07:06:14,2045,32,,,,8400.78,0
424040,07:07:09,07:07:09,2046,33,,,,8605.12,0
424040,07:08:07,07:08:07,2047,34,,,,8854.43,0
424040,07:09:19,07:09:19,844,35,,,,9171.94,0
424040,07:10:21,07:10:21,845,36,,,,9468.95,0
424040,07:11:24,07:11:24,846,37,,,,9756.03,0
424040,07:12:02,07:12:02,847,38,,,,10094.43,0
424040,07:13:04,07:13:04,848,39,,,,10433.43,0
424040,07:13:36,07:13:36,5001,40,,,,10586.4,0
424040,07:14:31,07:14:31,5002,41,,,,10752.26,0
424040,07:15:21,07:15:21,5003,42,,,,10968.27,0
424040,07:16:14,07:16:14,5004,43,,,,11195.1,0
424040,07:17:36,07:17:36,5005,44,,,,11492.14,0
424040,07:18:31,07:18:31,852,45,,,,11684.02,0
424040,07:20:00,07:20:00,10732,46,,,,12253.7,
424040,07:22:00,07:22:00,5006,47,,,,13049.64,0
424040,07:22:34,07:22:34,5007,48,,,,13216.61,0
424040,07:23:38,07:23:38,5008,49,,,,13516.36,0
424040,07:24:06,07:24:06,5009,50,,,,13650.59,0
424040,07:24:51,07:24:51,5010,51,,,,13893.83,0
424040,07:25:23,07:25:23,5011,52,,,,14066.31,0
424040,07:26:00,07:26:00,5012,53,,,,14219.23,
424040,07:26:32,07:26:32,5013,54,,,,14408.97,0
424040,07:27:12,07:27:12,5014,55,,,,14712.85,0
424040,07:28:05,07:28:05,5015,56,,,,14990.01,0
424040,07:28:55,07:28:55,5016,57,,,,15307.86,0
424040,07:29:34,07:29:34,5017,58,,,,15492.2,0
424040,07:30:09,07:30:09,5018,59,,,,15661.72,0
424040,07:31:02,07:31:02,4931,60,,,,15960.44,0
424040,07:31:41,07:31:41,340,61,,,,16144.71,0
424040,07:32:04,07:32:04,7749,62,,,,16337.06,0
424040,07:34:00,07:34:00,9952,63,,1,,17177.27,
424050,06:46:00,06:46:00,10737,1,,,1,0,
424050,06:47:51,06:47:51,10738,2,,,,778.33,0
424050,06:48:19,06:48:19,10145,3,,,,970.46,0
424050,06:49:32,06:49:32,5933,4,,,,1493.81,0
424050,06:50:03,06:50:03,5902,5,,,,1704.69,0
424050,06:50:22,06:50:22,10453,6,,,,1848.69,0
424050,06:50:49,06:50:49,10452,7,,,,2064.67,0
424050,06:51:27,06:51:27,458,8,,,,2382.14,0
424050,06:51:50,06:51:50,459,9,,,,2549.15,0
424050,06:52:12,06:52:12,460,10,,,,2727.95,0
424050,06:52:45,06:52:45,461,11,,,,2951.08,0
424050,06:53:17,06:53:17,462,12,,,,3177.4,0
424050,06:53:46,06:53:46,463,13,,,,3415.07,0
424050,06:55:00,06:55:00,464,14,,,,4111.52,
424050,06:55:39,06:55:39,465,15,,,,4453.9,0
424050,06:56:01,06:56:01,466,16,,,,4634.46,0
424050,06:56:31,06:56:31,2030,17,,,,4914.93,0
424050,06:57:22,06:57:22,2031,18,,,,5153.97,0
424050,06:57:47,06:57:47,2032,19,,,,5321.17,0
424050,06:58:14,06:58:14,2033,20,,,,5486.97,0
424050,06:58:43,06:58:43,2034,21,,,,5674.7,0
424050,06:59:15,06:59:15,2035,22,,,,5873.75,0
424050,06:59:55,06:59:55,2036,23,,,,6143.67,0
424050,07:00:25,07:00:25,2037,24,,,,6314.98,0
424050,07:01:03,07:01:03,2038,25,,,,6590.56,0
424050,07:01:23,07:01:23,2039,26,,,,6731.25,0
424050,07:02:17,07:02:17,2040,27,,,,7163.75,0
424050,07:03:00,07:03:00,2041,28,,,,7474.82,0
424050,07:03:31,07:03:31,2042,29,,,,7655,0
424050,07:04:00,07:04:00,2043,30,,,,7851.07,
424050,07:05:21,07:05:21,2044,31,,,,8169.24,0
424050,07:06:14,07:06:14,2045,32,,,,8400.78,0
424050,07:07:09,07:07:09,2046,33,,,,8605.12,0
424050,07:08:07,07:08:07,2047,34,,,,8854.43,0
424050,07:09:19,07:09:19,844,35,,,,9171.94,0
424050,07:10:21,07:10:21,845,36,,,,9468.95,0
424050,07:11:24,07:11:24,846,37,,,,9756.03,0
424050,07:12:02,07:12:02,847,38,,,,10094.43,0
424050,07:13:04,07:13:04,848,39,,,,10433.43,0
424050,07:13:36,07:13:36,5001,40,,,,10586.4,0
424050,07:14:31,07:14:31,5002,41,,,,10752.26,0
424050,07:15:21,07:15:21,5003,42,,,,10968.27,0
424050,07:16:14,07:16:14,5004,43,,,,11195.1,0
424050,07:17:36,07:17:36,5005,44,,,,11492.14,0
424050,07:18:31,07:18:31,852,45,,,,11684.02,0
424050,07:20:00,07:20:00,10732,46,,,,12253.7,
424050,07:22:00,07:22:00,5006,47,,,,13049.64,0
424050,07:22:34,07:22:34,5007,48,,,,13216.61,0
424050,07:23:38,07:23:38,5008,49,,,,13516.36,0
424050,07:24:06,07:24:06,5009,50,,,,13650.59,0
424050,07:24:51,07:24:51,5010,51,,,,13893.83,0
424050,07:25:23,07:25:23,5011,52,,,,14066.31,0
424050,07:26:00,07:26:00,5012,53,,,,14219.23,
424050,07:26:32,07:26:32,5013,54,,,,14408.97,0
424050,07:27:12,07:27:12,5014,55,,,,14712.85,0
424050,07:28:05,07:28:05,5015,56,,,,14990.01,0
424050,07:28:55,07:28:55,5016,57,,,,15307.86,0
424050,07:29:34,07:29:34,5017,58,,,,15492.2,0
424050,07:30:09,07:30:09,5018,59,,,,15661.72,0
424050,07:31:02,07:31:02,4931,60,,,,15960.44,0
424050,07:31:41,07:31:41,340,61,,,,16144.71,0
424050,07:32:04,07:32:04,7749,62,,,,16337.06,0
424050,07:34:00,07:34:00,9952,63,,1,,17177.27,
424060,06:46:00,06:46:00,10737,1,,,1,0,
424060,06:47:51,06:47:51,10738,2,,,,778.33,0
424060,06:48:19,06:48:19,10145,3,,,,970.46,0
424060,06:49:32,06:49:32,5933,4,,,,1493.81,0
424060,06:50:03,06:50:03,5902,5,,,,1704.69,0
424060,06:50:22,06:50:22,10453,6,,,,1848.69,0
424060,06:50:49,06:50:49,10452,7,,,,2064.67,0
424060,06:51:27,06:51:27,458,8,,,,2382.14,0
424060,06:51:50,06:51:50,459,9,,,,2549.15,0
424060,06:52:12,06:52:12,460,10,,,,2727.95,0
424060,06:52:45,06:52:45,461,11,,,,2951.08,0
424060,06:53:17,06:53:17,462,12,,,,3177.4,0
424060,06:53:46,06:53:46,463,13,,,,3415.07,0
424060,06:55:00,06:55:00,464,14,,,,4111.52,
424060,06:55:39,06:55:39,465,15,,,,4453.9,0
424060,06:56:01,06:56:01,466,16,,,,4634.46,0
424060,06:56:31,06:56:31,2030,17,,,,4914.93,0
424060,06:57:22,06:57:22,2031,18,,,,5153.97,0
424060,06:57:47,06:57:47,2032,19,,,,5321.17,0
424060,06:58:14,06:58:14,2033,20,,,,5486.97,0
424060,06:58:43,06:58:43,2034,21,,,,5674.7,0
424060,06:59:15,06:59:15,2035,22,,,,5873.75,0
424060,06:59:55,06:59:55,2036,23,,,,6143.67,0
424060,07:00:25,07:00:25,2037,24,,,,6314.98,0
424060,07:01:03,07:01:03,2038,25,,,,6590.56,0
424060,07:01:23,07:01:23,2039,26,,,,6731.25,0
424060,07:02:17,07:02:17,2040,27,,,,7163.75,0
424060,07:03:00,07:03:00,2041,28,,,,7474.82,0
424060,07:03:31,07:03:31,2042,29,,,,7655,0
424060,07:04:00,07:04:00,2043,30,,,,7851.07,
424060,07:05:21,07:05:21,2044,31,,,,8169.24,0
424060,07:06:14,07:06:14,2045,32,,,,8400.78,0
424060,07:07:09,07:07:09,2046,33,,,,8605.12,0
424060,07:08:07,07:08:07,2047,34,,,,8854.43,0
424060,07:09:19,07:09:19,844,35,,,,9171.94,0
424060,07:10:21,07:10:21,845,36,,,,9468.95,0
424060,07:11:24,07:11:24,846,37,,,,9756.03,0
424060,07:12:02,07:12:02,847,38,,,,10094.43,0
424060,07:13:04,07:13:04,848,39,,,,10433.43,0
424060,07:13:36,07:13:36,5001,40,,,,10586.4,0
424060,07:14:31,07:14:31,5002,41,,,,10752.26,0
424060,07:15:21,07:15:21,5003,42,,,,10968.27,0
424060,07:16:14,07:16:14,5004,43,,,,11195.1,0
424060,07:17:36,07:17:36,5005,44,,,,11492.14,0
424060,07:18:31,07:18:31,852,45,,,,11684.02,0
424060,07:20:00,07:20:00,10732,46,,,,12253.7,
424060,07:22:00,07:22:00,5006,47,,,,13049.64,0
424060,07:22:34,07:22:34,5007,48,,,,13216.61,0
424060,07:23:38,07:23:38,5008,49,,,,13516.36,0
424060,07:24:06,07:24:06,5009,50,,,,13650.59,0
424060,07:24:51,07:24:51,5010,51,,,,13893.83,0
424060,07:25:23,07:25:23,5011,52,,,,14066.31,0
424060,07:26:00,07:26:00,5012,53,,,,14219.23,
424060,07:26:32,07:26:32,5013,54,,,,14408.97,0
424060,07:27:12,07:27:12,5014,55,,,,14712.85,0
424060,07:28:05,07:28:05,5015,56,,,,14990.01,0
424060,07:28:55,07:28:55,5016,57,,,,15307.86,0
424060,07:29:34,07:29:34,5017,58,,,,15492.2,0
424060,07:30:09,07:30:09,5018,59,,,,15661.72,0
424060,07:31:02,07:31:02,4931,60,,,,15960.44,0
424060,07:31:41,07:31:41,340,61,,,,16144.71,0
424060,07:32:04,07:32:04,7749,62,,,,16337.06,0
424060,07:34:00,07:34:00,9952,63,,1,,17177.27,
4348110,08:04:00,08:04:00,10737,1,,,1,0,
4348110,08:06:03,08:06:03,10738,2,,,,778.33,0
4348110,08:06:34,08:06:34,10145,3,,,,970.46,0
4348110,08:07:56,08:07:56,5933,4,,,,1493.81,0
4348110,08:08:30,08:08:30,5902,5,,,,1704.69,0
4348110,08:08:51,08:08:51,10453,6,,,,1848.69,0
4348110,08:09:21,08:09:21,10452,7,,,,2064.67,0
4348110,08:10:03,08:10:03,458,8,,,,2382.14,0
4348110,08:10:29,08:10:29,459,9,,,,2549.15,0
4348110,08:10:54,08:10:54,460,10,,,,2727.95,0
4348110,08:11:30,08:11:30,461,11,,,,2951.08,0
4348110,08:12:05,08:12:05,462,12,,,,3177.4,0
4348110,08:12:38,08:12:38,463,13,,,,3415.07,0
4348110,08:14:00,08:14:00,464,14,,,,4111.52,
4348110,08:14:44,08:14:44,465,15,,,,4453.9,0
4348110,08:15:08,08:15:08,466,16,,,,4634.46,0
4348110,08:15:42,08:15:42,2030,17,,,,4914.93,0
4348110,08:16:38,08:16:38,2031,18,,,,5153.97,0
4348110,08:17:06,08:17:06,2032,19,,,,5321.17,0
4348110,08:17:36,08:17:36,2033,20,,,,5486.97,0
4348110,08:18:08,08:18:08,2034,21,,,,5674.7,0
4348110,08:18:44,08:18:44,2035,22,,,,5873.75,0
4348110,08:19:28,08:19:28,2036,23,,,,6143.67,0
4348110,08:20:02,08:20:02,2037,24,,,,6314.98,0
4348110,08:20:44,08:20:44,2038,25,,,,6590.56,0
4348110,08:21:06,08:21:06,2039,26,,,,6731.25,0
4348110,08:22:06,08:22:06,2040,27,,,,7163.75,0
4348110,08:22:54,08:22:54,2041,28,,,,7474.82,0
4348110,08:23:28,08:23:28,2042,29,,,,7655,0
4348110,08:24:00,08:24:00,2043,30,,,,7851.07,
4348110,08:25:06,08:25:06,2044,31,,,,8169.24,0
4348110,08:25:49,08:25:49,2045,32,,,,8400.78,0
4348110,08:26:34,08:26:34,2046,33,,,,8605.12,0
4348110,08:27:20,08:27:20,2047,34,,,,8854.43,0
4348110,08:28:19,08:28:19,844,35,,,,9171.94,0
4348110,08:29:10,08:29:10,845,36,,,,9468.95,0
4348110,08:30:00,08:30:00,846,37,,,,9756.03,0
4348110,08:30:31,08:30:31,847,38,,,,10094.43,0
4348110,08:31:22,08:31:22,848,39,,,,10433.43,0
4348110,08:31:48,08:31:48,5001,40,,,,10586.4,0
4348110,08:32:32,08:32:32,5002,41,,,,10752.26,0
4348110,08:33:13,08:33:13,5003,42,,,,10968.27,0
4348110,08:33:56,08:33:56,5004,43,,,,11195.1,0
4348110,08:35:03,08:35:03,5005,44,,,,11492.14,0
4348110,08:35:47,08:35:47,852,45,,,,11684.02,0
4348110,08:37:00,08:37:00,10732,46,,,,12253.7,
4348110,08:38:40,08:38:40,5006,47,,,,13049.64,0
4348110,08:39:09,08:39:09,5007,48,,,,13216.61,0
4348110,08:40:02,08:40:02,5008,49,,,,13516.36,0
4348110,08:40:25,08:40:25,5009,50,,,,13650.59,0
4348110,08:41:03,08:41:03,5010,51,,,,13893.83,0
4348110,08:41:29,08:41:29,5011,52,,,,14066.31,0
4348110,08:42:00,08:42:00,5012,53,,,,14219.23,
4348110,08:42:32,08:42:32,5013,54,,,,14408.97,0
4348110,08:43:12,08:43:12,5014,55,,,,14712.85,0
4348110,08:44:05,08:44:05,5015,56,,,,14990.01,0
4348110,08:44:55,08:44:55,5016,57,,,,15307.86,0
4348110,08:45:34,08:45:34,5017,58,,,,15492.2,0
4348110,08:46:09,08:46:09,5018,59,,,,15661.72,0
4348110,08:47:02,08:47:02,4931,60,,,,15960.44,0
4348110,08:47:41,08:47:41,340,61,,,,16144.71,0
4348110,08:48:04,08:48:04,7749,62,,,,16337.06,0
4348110,08:50:00,08:50:00,9952,63,,1,,17177.27,
437090,16:10:00,16:10:00,10737,1,,,1,0,
437090,16:12:31,16:12:31,10738,2,,,,778.34,0
437090,16:13:05,16:13:05,10145,3,,,,970.51,0
437090,16:14:40,16:14:40,5933,4,,,,1487.95,0
437090,16:15:21,16:15:21,5902,5,,,,1698.83,0
437090,16:15:47,16:15:47,10453,6,,,,1842.83,0
437090,16:16:22,16:16:22,10452,7,,,,2058.81,0
437090,16:17:13,16:17:13,458,8,,,,2376.28,0
437090,16:17:45,16:17:45,459,9,,,,2543.29,0
437090,16:18:15,16:18:15,460,10,,,,2722.09,0
437090,16:18:58,16:18:58,461,11,,,,2945.22,0
437090,16:19:41,16:19:41,462,12,,,,3171.54,0
437090,16:20:21,16:20:21,463,13,,,,3409.21,0
437090,16:22:00,16:22:00,464,14,,,,4105.66,
437090,16:22:48,16:22:48,465,15,,,,4448.04,0
437090,16:23:14,16:23:14,466,16,,,,4628.6,0
437090,16:23:52,16:23:52,2030,17,,,,4909.07,0
437090,16:24:53,16:24:53,2031,18,,,,5148.11,0
437090,16:25:24,16:25:24,2032,19,,,,5315.31,0
437090,16:25:57,16:25:57,2033,20,,,,5481.11,0
437090,16:26:32,16:26:32,2034,21,,,,5668.84,0
437090,16:27:12,16:27:12,2035,22,,,,5867.89,0
437090,16:28:00,16:28:00,2036,23,,,,6137.81,0
437090,16:28:38,16:28:38,2037,24,,,,6309.12,0
437090,16:29:24,16:29:24,2038,25,,,,6584.7,0
437090,16:29:48,16:29:48,2039,26,,,,6725.39,0
437090,16:30:54,16:30:54,2040,27,,,,7157.89,0
437090,16:31:47,16:31:47,2041,28,,,,7468.96,0
437090,16:32:24,16:32:24,2042,29,,,,7649.14,0
437090,16:33:00,16:33:00,2043,30,,,,7845.21,
437090,16:34:08,16:34:08,2044,31,,,,8163.38,0
437090,16:34:53,16:34:53,2045,32,,,,8394.92,0
437090,16:35:39,16:35:39,2046,33,,,,8599.26,0
437090,16:36:28,16:36:28,2047,34,,,,8850.86,0
437090,16:37:27,16:37:27,844,35,,,,9181.68,0
437090,16:38:19,16:38:19,845,36,,,,9478.69,0
437090,16:39:16,16:39:16,846,37,,,,9765.85,0
437090,16:40:07,16:40:07,847,38,,,,10105.98,0
437090,16:41:03,16:41:03,848,39,,,,10456.93,0
437090,16:41:36,16:41:36,5001,40,,,,10629.64,0
437090,16:42:22,16:42:22,5002,41,,,,10795.5,0
437090,16:43:05,16:43:05,5003,42,,,,11011.51,0
437090,16:43:49,16:43:49,5004,43,,,,11238.34,0
437090,16:44:58,16:44:58,5005,44,,,,11535.38,0
437090,16:45:45,16:45:45,852,45,,,,11727.26,0
437090,16:47:00,16:47:00,10732,46,,,,12296.94,
437090,16:48:41,16:48:41,5006,47,,,,13092.88,0
437090,16:49:09,16:49:09,5007,48,,,,13259.85,0
437090,16:50:03,16:50:03,5008,49,,,,13559.6,0
437090,16:50:26,16:50:26,5009,50,,,,13693.83,0
437090,16:51:02,16:51:02,5010,51,,,,13937.1,0
437090,16:51:29,16:51:29,5011,52,,,,14109.58,0
437090,16:52:00,16:52:00,5012,53,,,,14262.5,
437090,16:52:40,16:52:40,5013,54,,,,14452.24,0
437090,16:53:28,16:53:28,5014,55,,,,14756.12,0
437090,16:54:34,16:54:34,5015,56,,,,15033.28,0
437090,16:55:35,16:55:35,5016,57,,,,15351.13,0
437090,16:56:23,16:56:23,5017,58,,,,15535.47,0
437090,16:57:06,16:57:06,5018,59,,,,15704.99,0
437090,16:58:12,16:58:12,4931,60,,,,16003.71,0
437090,16:58:57,16:58:57,340,61,,,,16190.38,0
437090,16:59:28,16:59:28,7749,62,,,,16386.01,0
437090,17:02:00,17:02:00,9952,63,,1,,17229.14,
4473020,11:00:00,11:00:00,10737,1,,,1,0,
4473020,11:01:51,11:01:51,10738,2,,,,778.33,0
4473020,11:02:19,11:02:19,10145,3,,,,970.46,0
4473020,11:03:32,11:03:32,5933,4,,,,1493.81,0
4473020,11:04:03,11:04:03,5902,5,,,,1704.69,0
4473020,11:04:22,11:04:22,10453,6,,,,1848.69,0
4473020,11:04:49,11:04:49,10452,7,,,,2064.67,0
4473020,11:05:27,11:05:27,458,8,,,,2382.14,0
4473020,11:05:50,11:05:50,459,9,,,,2549.15,0
4473020,11:06:12,11:06:12,460,10,,,,2727.95,0
4473020,11:06:45,11:06:45,461,11,,,,2951.08,0
4473020,11:07:17,11:07:17,462,12,,,,3177.4,0
4473020,11:07:46,11:07:46,463,13,,,,3415.07,0
4473020,11:09:00,11:09:00,464,14,,,,4111.52,
4473020,11:09:48,11:09:48,465,15,,,,4453.9,0
4473020,11:10:14,11:10:14,466,16,,,,4634.46,0
4473020,11:10:52,11:10:52,2030,17,,,,4914.93,0
4473020,11:11:53,11:11:53,2031,18,,,,5153.97,0
4473020,11:12:24,11:12:24,2032,19,,,,5321.17,0
4473020,11:12:57,11:12:57,2033,20,,,,5486.97,0
4473020,11:13:32,11:13:32,2034,21,,,,5674.7,0
4473020,11:14:12,11:14:12,2035,22,,,,5873.75,0
4473020,11:15:00,11:15:00,2036,23,,,,6143.67,0
4473020,11:15:38,11:15:38,2037,24,,,,6314.98,0
4473020,11:16:24,11:16:24,2038,25,,,,6590.56,0
4473020,11:16:48,11:16:48,2039,26,,,,6731.25,0
4473020,11:17:54,11:17:54,2040,27,,,,7163.75,0
4473020,11:18:47,11:18:47,2041,28,,,,7474.82,0
4473020,11:19:24,11:19:24,2042,29,,,,7655,0
4473020,11:20:00,11:20:00,2043,30,,,,7851.07,
4473020,11:21:21,11:21:21,2044,31,,,,8169.24,0
4473020,11:22:14,11:22:14,2045,32,,,,8400.78,0
4473020,11:23:09,11:23:09,2046,33,,,,8605.12,0
4473020,11:24:07,11:24:07,2047,34,,,,8854.43,0
4473020,11:25:19,11:25:19,844,35,,,,9171.94,0
4473020,11:26:21,11:26:21,845,36,,,,9468.95,0
4473020,11:27:24,11:27:24,846,37,,,,9756.03,0
4473020,11:28:02,11:28:02,847,38,,,,10094.43,0
4473020,11:29:04,11:29:04,848,39,,,,10433.43,0
4473020,11:29:36,11:29:36,5001,40,,,,10586.4,0
4473020,11:30:31,11:30:31,5002,41,,,,10752.26,0
4473020,11:31:21,11:31:21,5003,42,,,,10968.27,0
4473020,11:32:14,11:32:14,5004,43,,,,11195.1,0
4473020,11:33:36,11:33:36,5005,44,,,,11492.14,0
4473020,11:34:31,11:34:31,852,45,,,,11684.02,0
4473020,11:36:00,11:36:00,10732,46,,,,12253.7,
4473020,11:38:00,11:38:00,5006,47,,,,13049.64,0
4473020,11:38:34,11:38:34,5007,48,,,,13216.61,0
4473020,11:39:38,11:39:38,5008,49,,,,13516.36,0
4473020,11:40:06,11:40:06,5009,50,,,,13650.59,0
4473020,11:40:51,11:40:51,5010,51,,,,13893.83,0
4473020,11:41:23,11:41:23,5011,52,,,,14066.31,0
4473020,11:42:00,11:42:00,5012,53,,,,14219.23,
4473020,11:42:28,11:42:28,5013,54,,,,14408.97,0
4473020,11:43:03,11:43:03,5014,55,,,,14712.85,0
4473020,11:43:49,11:43:49,5015,56,,,,14990.01,0
4473020,11:44:33,11:44:33,5016,57,,,,15307.86,0
4473020,11:45:07,11:45:07,5017,58,,,,15492.2,0
4473020,11:45:38,11:45:38,5018,59,,,,15661.72,0
4473020,11:46:24,11:46:24,4931,60,,,,15960.44,0
4473020,11:46:59,11:46:59,340,61,,,,16144.71,0
4473020,11:47:19,11:47:19,7749,62,,,,16337.06,0
4473020,11:49:00,11:49:00,9952,63,,1,,17177.27,
4473030,11:00:00,11:00:00,10737,1,,,1,0,
4473030,11:01:51,11:01:51,10738,2,,,,778.33,0
4473030,11:02:19,11:02:19,10145,3,,,,970.46,0
4473030,11:03:32,11:03:32,5933,4,,,,1493.81,0
4473030,11:04:03,11:04:03,5902,5,,,,1704.69,0
4473030,11:04:22,11:04:22,10453,6,,,,1848.69,0
4473030,11:04:49,11:04:49,10452,7,,,,2064.67,0
4473030,11:05:27,11:05:27,458,8,,,,2382.14,0
4473030,11:05:50,11:05:50,459,9,,,,2549.15,0
4473030,11:06:12,11:06:12,460,10,,,,2727.95,0
4473030,11:06:45,11:06:45,461,11,,,,2951.08,0
4473030,11:07:17,11:07:17,462,12,,,,3177.4,0
4473030,11:07:46,11:07:46,463,13,,,,3415.07,0
4473030,11:09:00,11:09:00,464,14,,,,4111.52,
4473030,11:09:48,11:09:48,465,15,,,,4453.9,0
4473030,11:10:14,11:10:14,466,16,,,,4634.46,0
4473030,11:10:52,11:10:52,2030,17,,,,4914.93,0
4473030,11:11:53,11:11:53,2031,18,,,,5153.97,0
4473030,11:12:24,11:12:24,2032,19,,,,5321.17,0
4473030,11:12:57,11:12:57,2033,20,,,,5486.97,0
4473030,11:13:32,11:13:32,2034,21,,,,5674.7,0
4473030,11:14:12,11:14:12,2035,22,,,,5873.75,0
4473030,11:15:00,11:15:00,2036,23,,,,6143.67,0
4473030,11:15:38,11:15:38,2037,24,,,,6314.98,0
4473030,11:16:24,11:16:24,2038,25,,,,6590.56,0
4473030,11:16:48,11:16:48,2039,26,,,,6731.25,0
4473030,11:17:54,11:17:54,2040,27,,,,7163.75,0
4473030,11:18:47,11:18:47,2041,28,,,,7474.82,0
4473030,11:19:24,11:19:24,2042,29,,,,7655,0
4473030,11:20:00,11:20:00,2043,30,,,,7851.07,
4473030,11:21:21,11:21:21,2044,31,,,,8169.24,0
4473030,11:22:14,11:22:14,2045,32,,,,8400.78,0
4473030,11:23:09,11:23:09,2046,33,,,,8605.12,0
4473030,11:24:07,11:24:07,2047,34,,,,8854.43,0
4473030,11:25:19,11:25:19,844,35,,,,9171.94,0
4473030,11:26:21,11:26:21,845,36,,,,9468.95,0
4473030,11:27:24,11:27:24,846,37,,,,9756.03,0
4473030,11:28:02,11:28:02,847,38,,,,10094.43,0
4473030,11:29:04,11:29:04,848,39,,,,10433.43,0
4473030,11:29:36,11:29:36,5001,40,,,,10586.4,0
4473030,11:30:31,11:30:31,5002,41,,,,10752.26,0
4473030,11:31:21,11:31:21,5003,42,,,,10968.27,0
4473030,11:32:14,11:32:14,5004,43,,,,11195.1,0
4473030,11:33:36,11:33:36,5005,44,,,,11492.14,0
4473030,11:34:31,11:34:31,852,45,,,,11684.02,0
4473030,11:36:00,11:36:00,10732,46,,,,12253.7,
4473030,11:38:00,11:38:00,5006,47,,,,13049.64,0
4473030,11:38:34,11:38:34,5007,48,,,,13216.61,0
4473030,11:39:38,11:39:38,5008,49,,,,13516.36,0
4473030,11:40:06,11:40:06,5009,50,,,,13650.59,0
4473030,11:40:51,11:40:51,5010,51,,,,13893.83,0
4473030,11:41:23,11:41:23,5011,52,,,,14066.31,0
4473030,11:42:00,11:42:00,5012,53,,,,14219.23,
4473030,11:42:28,11:42:28,5013,54,,,,14408.97,0
4473030,11:43:03,11:43:03,5014,55,,,,14712.85,0
4473030,11:43:49,11:43:49,5015,56,,,,14990.01,0
4473030,11:44:33,11:44:33,5016,57,,,,15307.86,0
4473030,11:45:07,11:45:07,5017,58,,,,15492.2,0
4473030,11:45:38,11:45:38,5018,59,,,,15661.72,0
4473030,11:46:24,11:46:24,4931,60,,,,15960.44,0
4473030,11:46:59,11:46:59,340,61,,,,16144.71,0
4473030,11:47:19,11:47:19,7749,62,,,,16337.06,0
4473030,11:49:00,11:49:00,9952,63,,1,,17177.27,
4473040,11:00:00,11:00:00,10737,1,,,1,0,
4473040,11:01:51,11:01:51,10738,2,,,,778.33,0
4473040,11:02:19,11:02:19,10145,3,,,,970.46,0
4473040,11:03:32,11:03:32,5933,4,,,,1493.81,0
4473040,11:04:03,11:04:03,5902,5,,,,1704.69,0
4473040,11:04:22,11:04:22,10453,6,,,,1848.69,0
4473040,11:04:49,11:04:49,10452,7,,,,2064.67,0
4473040,11:05:27,11:05:27,458,8,,,,2382.14,0
4473040,11:05:50,11:05:50,459,9,,,,2549.15,0
4473040,11:06:12,11:06:12,460,10,,,,2727.95,0
4473040,11:06:45,11:06:45,461,11,,,,2951.08,0
4473040,11:07:17,11:07:17,462,12,,,,3177.4,0
4473040,11:07:46,11:07:46,463,13,,,,3415.07,0
4473040,11:09:00,11:09:00,464,14,,,,4111.52,
4473040,11:09:48,11:09:48,465,15,,,,4453.9,0
4473040,11:10:14,11:10:14,466,16,,,,4634.46,0
4473040,11:10:52,11:10:52,2030,17,,,,4914.93,0
4473040,11:11:53,11:11:53,2031,18,,,,5153.97,0
4473040,11:12:24,11:12:24,2032,19,,,,5321.17,0
4473040,11:12:57,11:12:57,2033,20,,,,5486.97,0
4473040,11:13:32,11:13:32,2034,21,,,,5674.7,0
4473040,11:14:12,11:14:12,2035,22,,,,5873.75,0
4473040,11:15:00,11:15:00,2036,23,,,,6143.67,0
4473040,11:15:38,11:15:38,2037,24,,,,6314.98,0
4473040,11:16:24,11:16:24,2038,25,,,,6590.56,0
4473040,11:16:48,11:16:48,2039,26,,,,6731.25,0
4473040,11:17:54,11:17:54,2040,27,,,,7163.75,0
4473040,11:18:47,11:18:47,2041,28,,,,7474.82,0
4473040,11:19:24,11:19:24,2042,29,,,,7655,0
4473040,11:20:00,11:20:00,2043,30,,,,7851.07,
4473040,11:21:21,11:21:21,2044,31,,,,8169.24,0
4473040,11:22:14,11:22:14,2045,32,,,,8400.78,0
4473040,11:23:09,11:23:09,2046,33,,,,8605.12,0
4473040,11:24:07,11:24:07,2047,34,,,,8854.43,0
4473040,11:25:19,11:25:19,844,35,,,,9171.94,0
4473040,11:26:21,11:26:21,845,36,,,,9468.95,0
4473040,11:27:24,11:27:24,846,37,,,,9756.03,0
4473040,11:28:02,11:28:02,847,38,,,,10094.43,0
4473040,11:29:04,11:29:04,848,39,,,,10433.43,0
4473040,11:29:36,11:29:36,5001,40,,,,10586.4,0
4473040,11:30:31,11:30:31,5002,41,,,,10752.26,0
4473040,11:31:21,11:31:21,5003,42,,,,10968.27,0
4473040,11:32:14,11:32:14,5004,43,,,,11195.1,0
4473040,11:33:36,11:33:36,5005,44,,,,11492.14,0
4473040,11:34:31,11:34:31,852,45,,,,11684.02,0
4473040,11:36:00,11:36:00,10732,46,,,,12253.7,
4473040,11:38:00,11:38:00,5006,47,,,,13049.64,0
4473040,11:38:34,11:38:34,5007,48,,,,13216.61,0
4473040,11:39:38,11:39:38,5008,49,,,,13516.36,0
4473040,11:40:06,11:40:06,5009,50,,,,13650.59,0
4473040,11:40:51,11:40:51,5010,51,,,,13893.83,0
4473040,11:41:23,11:41:23,5011,52,,,,14066.31,0
4473040,11:42:00,11:42:00,5012,53,,,,14219.23,
4473040,11:42:28,11:42:28,5013,54,,,,14408.97,0
4473040,11:43:03,11:43:03,5014,55,,,,14712.85,0
4473040,11:43:49,11:43:49,5015,56,,,,14990.01,0
4473040,11:44:33,11:44:33,5016,57,,,,15307.86,0
4473040,11:45:07,11:45:07,5017,58,,,,15492.2,0
4473040,11:45:38,11:45:38,5018,59,,,,15661.72,0
4473040,11:46:24,11:46:24,4931,60,,,,15960.44,0
4473040,11:46:59,11:46:59,340,61,,,,16144.71,0
4473040,11:47:19,11:47:19,7749,62,,,,16337.06,0
4473040,11:49:00,11:49:00,9952,63,,1,,17177.27,
4473050,11:00:00,11:00:00,10737,1,,,1,0,
4473050,11:01:51,11:01:51,10738,2,,,,778.33,0
4473050,11:02:19,11:02:19,10145,3,,,,970.46,0
4473050,11:03:32,11:03:32,5933,4,,,,1493.81,0
4473050,11:04:03,11:04:03,5902,5,,,,1704.69,0
4473050,11:04:22,11:04:22,10453,6,,,,1848.69,0
4473050,11:04:49,11:04:49,10452,7,,,,2064.67,0
4473050,11:05:27,11:05:27,458,8,,,,2382.14,0
4473050,11:05:50,11:05:50,459,9,,,,2549.15,0
4473050,11:06:12,11:06:12,460,10,,,,2727.95,0
4473050,11:06:45,11:06:45,461,11,,,,2951.08,0
4473050,11:07:17,11:07:17,462,12,,,,3177.4,0
4473050,11:07:46,11:07:46,463,13,,,,3415.07,0
4473050,11:09:00,11:09:00,464,14,,,,4111.52,
4473050,11:09:48,11:09:48,465,15,,,,4453.9,0
4473050,11:10:14,11:10:14,466,16,,,,4634.46,0
4473050,11:10:52,11:10:52,2030,17,,,,4914.93,0
4473050,11:11:53,11:11:53,2031,18,,,,5153.97,0
4473050,11:12:24,11:12:24,2032,19,,,,5321.17,0
4473050,11:12:57,11:12:57,2033,20,,,,5486.97,0
4473050,11:13:32,11:13:32,2034,21,,,,5674.7,0
4473050,11:14:12,11:14:12,2035,22,,,,5873.75,0
4473050,11:15:00,11:15:00,2036,23,,,,6143.67,0
4473050,11:15:38,11:15:38,2037,24,,,,6314.98,0
4473050,11:16:24,11:16:24,2038,25,,,,6590.56,0
4473050,11:16:48,11:16:48,2039,26,,,,6731.25,0
4473050,11:17:54,11:17:54,2040,27,,,,7163.75,0
4473050,11:18:47,11:18:47,2041,28,,,,7474.82,0
4473050,11:19:24,11:19:24,2042,29,,,,7655,0
4473050,11:20:00,11:20:00,2043,30,,,,7851.07,
4473050,11:21:21,11:21:21,2044,31,,,,8169.24,0
4473050,11:22:14,11:22:14,2045,32,,,,8400.78,0
4473050,11:23:09,11:23:09,2046,33,,,,8605.12,0
4473050,11:24:07,11:24:07,2047,34,,,,8854.43,0
4473050,11:25:19,11:25:19,844,35,,,,9171.94,0
4473050,11:26:21,11:26:21,845,36,,,,9468.95,0
4473050,11:27:24,11:27:24,846,37,,,,9756.03,0
4473050,11:28:02,11:28:02,847,38,,,,10094.43,0
4473050,11:29:04,11:29:04,848,39,,,,10433.43,0
4473050,11:29:36,11:29:36,5001,40,,,,10586.4,0
4473050,11:30:31,11:30:31,5002,41,,,,10752.26,0
4473050,11:31:21,11:31:21,5003,42,,,,10968.27,0
4473050,11:32:14,11:32:14,5004,43,,,,11195.1,0
4473050,11:33:36,11:33:36,5005,44,,,,11492.14,0
4473050,11:34:31,11:34:31,852,45,,,,11684.02,0
4473050,11:36:00,11:36:00,10732,46,,,,12253.7,
4473050,11:38:00,11:38:00,5006,47,,,,13049.64,0
4473050,11:38:34,11:38:34,5007,48,,,,13216.61,0
4473050,11:39:38,11:39:38,5008,49,,,,13516.36,0
4473050,11:40:06,11:40:06,5009,50,,,,13650.59,0
4473050,11:40:51,11:40:51,5010,51,,,,13893.83,0
4473050,11:41:23,11:41:23,5011,52,,,,14066.31,0
4473050,11:42:00,11:42:00,5012,53,,,,14219.23,
4473050,11:42:28,11:42:28,5013,54,,,,14408.97,0
4473050,11:43:03,11:43:03,5014,55,,,,14712.85,0
4473050,11:43:49,11:43:49,5015,56,,,,14990.01,0
4473050,11:44:33,11:44:33,5016,57,,,,15307.86,0
4473050,11:45:07,11:45:07,5017,58,,,,15492.2,0
4473050,11:45:38,11:45:38,5018,59,,,,15661.72,0
4473050,11:46:24,11:46:24,4931,60,,,,15960.44,0
4473050,11:46:59,11:46:59,340,61,,,,16144.71,0
4473050,11:47:19,11:47:19,7749,62,,,,16337.06,0
4473050,11:49:00,11:49:00,9952,63,,1,,17177.27,
4473060,11:00:00,11:00:00,10737,1,,,1,0,
4473060,11:01:51,11:01:51,10738,2,,,,778.33,0
4473060,11:02:19,11:02:19,10145,3,,,,970.46,0
4473060,11:03:32,11:03:32,5933,4,,,,1493.81,0
4473060,11:04:03,11:04:03,5902,5,,,,1704.69,0
4473060,11:04:22,11:04:22,10453,6,,,,1848.69,0
4473060,11:04:49,11:04:49,10452,7,,,,2064.67,0
4473060,11:05:27,11:05:27,458,8,,,,2382.14,0
4473060,11:05:50,11:05:50,459,9,,,,2549.15,0
4473060,11:06:12,11:06:12,460,10,,,,2727.95,0
4473060,11:06:45,11:06:45,461,11,,,,2951.08,0
4473060,11:07:17,11:07:17,462,12,,,,3177.4,0
4473060,11:07:46,11:07:46,463,13,,,,3415.07,0
4473060,11:09:00,11:09:00,464,14,,,,4111.52,
4473060,11:09:48,11:09:48,465,15,,,,4453.9,0
4473060,11:10:14,11:10:14,466,16,,,,4634.46,0
4473060,11:10:52,11:10:52,2030,17,,,,4914.93,0
4473060,11:11:53,11:11:53,2031,18,,,,5153.97,0
4473060,11:12:24,11:12:24,2032,19,,,,5321.17,0
4473060,11:12:57,11:12:57,2033,20,,,,5486.97,0
4473060,11:13:32,11:13:32,2034,21,,,,5674.7,0
4473060,11:14:12,11:14:12,2035,22,,,,5873.75,0
4473060,11:15:00,11:15:00,2036,23,,,,6143.67,0
4473060,11:15:38,11:15:38,2037,24,,,,6314.98,0
4473060,11:16:24,11:16:24,2038,25,,,,6590.56,0
4473060,11:16:48,11:16:48,2039,26,,,,6731.25,0
4473060,11:17:54,11:17:54,2040,27,,,,7163.75,0
4473060,11:18:47,11:18:47,2041,28,,,,7474.82,0
4473060,11:19:24,11:19:24,2042,29,,,,7655,0
4473060,11:20:00,11:20:00,2043,30,,,,7851.07,
4473060,11:21:21,11:21:21,2044,31,,,,8169.24,0
4473060,11:22:14,11:22:14,2045,32,,,,8400.78,0
4473060,11:23:09,11:23:09,2046,33,,,,8605.12,0
4473060,11:24:07,11:24:07,2047,34,,,,8854.43,0
4473060,11:25:19,11:25:19,844,35,,,,9171.94,0
4473060,11:26:21,11:26:21,845,36,,,,9468.95,0
4473060,11:27:24,11:27:24,846,37,,,,9756.03,0
4473060,11:28:02,11:28:02,847,38,,,,10094.43,0
4473060,11:29:04,11:29:04,848,39,,,,10433.43,0
4473060,11:29:36,11:29:36,5001,40,,,,10586.4,0
4473060,11:30:31,11:30:31,5002,41,,,,10752.26,0
4473060,11:31:21,11:31:21,5003,42,,,,10968.27,0
4473060,11:32:14,11:32:14,5004,43,,,,11195.1,0
4473060,11:33:36,11:33:36,5005,44,,,,11492.14,0
4473060,11:34:31,11:34:31,852,45,,,,11684.02,0
4473060,11:36:00,11:36:00,10732,46,,,,12253.7,
4473060,11:38:00,11:38:00,5006,47,,,,13049.64,0
4473060,11:38:34,11:38:34,5007,48,,,,13216.61,0
4473060,11:39:38,11:39:38,5008,49,,,,13516.36,0
4473060,11:40:06,11:40:06,5009,50,,,,13650.59,0
4473060,11:40:51,11:40:51,5010,51,,,,13893.83,0
4473060,11:41:23,11:41:23,5011,52,,,,14066.31,0
4473060,11:42:00,11:42:00,5012,53,,,,14219.23,
4473060,11:42:28,11:42:28,5013,54,,,,14408.97,0
4473060,11:43:03,11:43:03,5014,55,,,,14712.85,0
4473060,11:43:49,11:43:49,5015,56,,,,14990.01,0
4473060,11:44:33,11:44:33,5016,57,,,,15307.86,0
4473060,11:45:07,11:45:07,5017,58,,,,15492.2,0
4473060,11:45:38,11:45:38,5018,59,,,,15661.72,0
4473060,11:46:24,11:46:24,4931,60,,,,15960.44,0
4473060,11:46:59,11:46:59,340,61,,,,16144.71,0
4473060,11:47:19,11:47:19,7749,62,,,,16337.06,0
4473060,11:49:00,11:49:00,9952,63,,1,,17177.27,
4638010,12:40:00,12:40:00,10737,1,,,1,0,
4638010,12:42:28,12:42:28,10738,2,,,,778.33,0
4638010,12:43:05,12:43:05,10145,3,,,,970.46,0
4638010,12:44:43,12:44:43,5933,4,,,,1493.81,0
4638010,12:45:24,12:45:24,5902,5,,,,1704.69,0
4638010,12:45:50,12:45:50,10453,6,,,,1848.69,0
4638010,12:46:25,12:46:25,10452,7,,,,2064.67,0
4638010,12:47:16,12:47:16,458,8,,,,2382.14,0
4638010,12:47:47,12:47:47,459,9,,,,2549.15,0
4638010,12:48:16,12:48:16,460,10,,,,2727.95,0
4638010,12:49:00,12:49:00,461,11,,,,2951.08,0
4638010,12:49:43,12:49:43,462,12,,,,3177.4,0
4638010,12:50:22,12:50:22,463,13,,,,3415.07,0
4638010,12:52:00,12:52:00,464,14,,,,4111.52,
4638010,12:52:48,12:52:48,465,15,,,,4453.9,0
4638010,12:53:14,12:53:14,466,16,,,,4634.46,0
4638010,12:53:52,12:53:52,2030,17,,,,4914.93,0
4638010,12:54:53,12:54:53,2031,18,,,,5153.97,0
4638010,12:55:24,12:55:24,2032,19,,,,5321.17,0
4638010,12:55:57,12:55:57,2033,20,,,,5486.97,0
4638010,12:56:32,12:56:32,2034,21,,,,5674.7,0
4638010,12:57:12,12:57:12,2035,22,,,,5873.75,0
4638010,12:58:00,12:58:00,2036,23,,,,6143.67,0
4638010,12:58:38,12:58:38,2037,24,,,,6314.98,0
4638010,12:59:24,12:59:24,2038,25,,,,6590.56,0
4638010,12:59:48,12:59:48,2039,26,,,,6731.25,0
4638010,13:00:54,13:00:54,2040,27,,,,7163.75,0
4638010,13:01:47,13:01:47,2041,28,,,,7474.82,0
4638010,13:02:24,13:02:24,2042,29,,,,7655,0
4638010,13:03:00,13:03:00,2043,30,,,,7851.07,
4638010,13:04:11,13:04:11,2044,31,,,,8169.24,0
4638010,13:04:57,13:04:57,2045,32,,,,8400.78,0
4638010,13:05:45,13:05:45,2046,33,,,,8605.12,0
4638010,13:06:36,13:06:36,2047,34,,,,8854.43,0
4638010,13:07:39,13:07:39,844,35,,,,9171.94,0
4638010,13:08:33,13:08:33,845,36,,,,9468.95,0
4638010,13:09:28,13:09:28,846,37,,,,9756.03,0
4638010,13:10:02,13:10:02,847,38,,,,10094.43,0
4638010,13:10:56,13:10:56,848,39,,,,10433.43,0
4638010,13:11:24,13:11:24,5001,40,,,,10586.4,0
4638010,13:12:12,13:12:12,5002,41,,,,10752.26,0
4638010,13:12:56,13:12:56,5003,42,,,,10968.27,0
4638010,13:13:42,13:13:42,5004,43,,,,11195.1,0
4638010,13:14:54,13:14:54,5005,44,,,,11492.14,0
4638010,13:15:42,13:15:42,852,45,,,,11684.02,0
4638010,13:17:00,13:17:00,10732,46,,,,12253.7,
4638010,13:18:40,13:18:40,5006,47,,,,13049.64,0
4638010,13:19:09,13:19:09,5007,48,,,,13216.61,0
4638010,13:20:02,13:20:02,5008,49,,,,13516.36,0
4638010,13:20:25,13:20:25,5009,50,,,,13650.59,0
4638010,13:21:03,13:21:03,5010,51,,,,13893.83,0
4638010,13:21:29,13:21:29,5011,52,,,,14066.31,0
4638010,13:22:00,13:22:00,5012,53,,,,14219.23,
4638010,13:22:41,13:22:41,5013,54,,,,14408.97,0
4638010,13:23:30,13:23:30,5014,55,,,,14712.85,0
4638010,13:24:37,13:24:37,5015,56,,,,14990.01,0
4638010,13:25:38,13:25:38,5016,57,,,,15307.86,0
4638010,13:26:27,13:26:27,5017,58,,,,15492.2,0
4638010,13:27:11,13:27:11,5018,59,,,,15661.72,0
4638010,13:28:18,13:28:18,4931,60,,,,15960.44,0
4638010,13:29:07,13:29:07,340,61,,,,16144.71,0
4638010,13:29:35,13:29:35,7749,62,,,,16337.06,0
4638010,13:32:00,13:32:00,9952,63,,1,,17177.27,
4638080,12:40:00,12:40:00,10737,1,,,1,0,
4638080,12:42:28,12:42:28,10738,2,,,,778.33,0
4638080,12:43:05,12:43:05,10145,3,,,,970.46,0
4638080,12:44:43,12:44:43,5933,4,,,,1493.81,0
4638080,12:45:24,12:45:24,5902,5,,,,1704.69,0
4638080,12:45:50,12:45:50,10453,6,,,,1848.69,0
4638080,12:46:25,12:46:25,10452,7,,,,2064.67,0
4638080,12:47:16,12:47:16,458,8,,,,2382.14,0
4638080,12:47:47,12:47:47,459,9,,,,2549.15,0
4638080,12:48:16,12:48:16,460,10,,,,2727.95,0
4638080,12:49:00,12:49:00,461,11,,,,2951.08,0
4638080,12:49:43,12:49:43,462,12,,,,3177.4,0
4638080,12:50:22,12:50:22,463,13,,,,3415.07,0
4638080,12:52:00,12:52:00,464,14,,,,4111.52,
4638080,12:52:48,12:52:48,465,15,,,,4453.9,0
4638080,12:53:14,12:53:14,466,16,,,,4634.46,0
4638080,12:53:52,12:53:52,2030,17,,,,4914.93,0
4638080,12:54:53,12:54:53,2031,18,,,,5153.97,0
4638080,12:55:24,12:55:24,2032,19,,,,5321.17,0
4638080,12:55:57,12:55:57,2033,20,,,,5486.97,0
4638080,12:56:32,12:56:32,2034,21,,,,5674.7,0
4638080,12:57:12,12:57:12,2035,22,,,,5873.75,0
4638080,12:58:00,12:58:00,2036,23,,,,6143.67,0
4638080,12:58:38,12:58:38,2037,24,,,,6314.98,0
4638080,12:59:24,12:59:24,2038,25,,,,6590.56,0
4638080,12:59:48,12:59:48,2039,26,,,,6731.25,0
4638080,13:00:54,13:00:54,2040,27,,,,7163.75,0
4638080,13:01:47,13:01:47,2041,28,,,,7474.82,0
4638080,13:02:24,13:02:24,2042,29,,,,7655,0
4638080,13:03:00,13:03:00,2043,30,,,,7851.07,
4638080,13:04:11,13:04:11,2044,31,,,,8169.24,0
4638080,13:04:57,13:04:57,2045,32,,,,8400.78,0
4638080,13:05:45,13:05:45,2046,33,,,,8605.12,0
4638080,13:06:36,13:06:36,2047,34,,,,8854.43,0
4638080,13:07:39,13:07:39,844,35,,,,9171.94,0
4638080,13:08:33,13:08:33,845,36,,,,9468.95,0
4638080,13:09:28,13:09:28,846,37,,,,9756.03,0
4638080,13:10:02,13:10:02,847,38,,,,10094.43,0
4638080,13:10:56,13:10:56,848,39,,,,10433.43,0
4638080,13:11:24,13:11:24,5001,40,,,,10586.4,0
4638080,13:12:12,13:12:12,5002,41,,,,10752.26,0
4638080,13:12:56,13:12:56,5003,42,,,,10968.27,0
4638080,13:13:42,13:13:42,5004,43,,,,11195.1,0
4638080,13:14:54,13:14:54,5005,44,,,,11492.14,0
4638080,13:15:42,13:15:42,852,45,,,,11684.02,0
4638080,13:17:00,13:17:00,10732,46,,,,12253.7,
4638080,13:18:40,13:18:40,5006,47,,,,13049.64,0
4638080,13:19:09,13:19:09,5007,48,,,,13216.61,0
4638080,13:20:02,13:20:02,5008,49,,,,13516.36,0
4638080,13:20:25,13:20:25,5009,50,,,,13650.59,0
4638080,13:21:03,13:21:03,5010,51,,,,13893.83,0
4638080,13:21:29,13:21:29,5011,52,,,,14066.31,0
4638080,13:22:00,13:22:00,5012,53,,,,14219.23,
4638080,13:22:41,13:22:41,5013,54,,,,14408.97,0
4638080,13:23:30,13:23:30,5014,55,,,,14712.85,0
4638080,13:24:37,13:24:37,5015,56,,,,14990.01,0
4638080,13:25:38,13:25:38,5016,57,,,,15307.86,0
4638080,13:26:27,13:26:27,5017,58,,,,15492.2,0
4638080,13:27:11,13:27:11,5018,59,,,,15661.72,0
4638080,13:28:18,13:28:18,4931,60,,,,15960.44,0
4638080,13:29:07,13:29:07,340,61,,,,16144.71,0
4638080,13:29:35,13:29:35,7749,62,,,,16337.06,0
4638080,13:32:00,13:32:00,9952,63,,1,,17177.27,
4711020,07:14:00,07:14:00,10737,1,,,1,0,
4711020,07:16:03,07:16:03,10738,2,,,,778.33,0
4711020,07:16:34,07:16:34,10145,3,,,,970.46,0
4711020,07:17:56,07:17:56,5933,4,,,,1493.81,0
4711020,07:18:30,07:18:30,5902,5,,,,1704.69,0
4711020,07:18:51,07:18:51,10453,6,,,,1848.69,0
4711020,07:19:21,07:19:21,10452,7,,,,2064.67,0
4711020,07:20:03,07:20:03,458,8,,,,2382.14,0
4711020,07:20:29,07:20:29,459,9,,,,2549.15,0
4711020,07:20:54,07:20:54,460,10,,,,2727.95,0
4711020,07:21:30,07:21:30,461,11,,,,2951.08,0
4711020,07:22:05,07:22:05,462,12,,,,3177.4,0
4711020,07:22:38,07:22:38,463,13,,,,3415.07,0
4711020,07:24:00,07:24:00,464,14,,,,4111.52,
4711020,07:24:39,07:24:39,465,15,,,,4453.9,0
4711020,07:25:01,07:25:01,466,16,,,,4634.46,0
4711020,07:25:31,07:25:31,2030,17,,,,4914.93,0
4711020,07:26:22,07:26:22,2031,18,,,,5153.97,0
4711020,07:26:47,07:26:47,2032,19,,,,5321.17,0
4711020,07:27:14,07:27:14,2033,20,,,,5486.97,0
4711020,07:27:43,07:27:43,2034,21,,,,5674.7,0
4711020,07:28:15,07:28:15,2035,22,,,,5873.75,0
4711020,07:28:55,07:28:55,2036,23,,,,6143.67,0
4711020,07:29:25,07:29:25,2037,24,,,,6314.98,0
4711020,07:30:03,07:30:03,2038,25,,,,6590.56,0
4711020,07:30:23,07:30:23,2039,26,,,,6731.25,0
4711020,07:31:17,07:31:17,2040,27,,,,7163.75,0
4711020,07:32:00,07:32:00,2041,28,,,,7474.82,0
4711020,07:32:31,07:32:31,2042,29,,,,7655,0
4711020,07:33:00,07:33:00,2043,30,,,,7851.07,
4711020,07:34:21,07:34:21,2044,31,,,,8169.24,0
4711020,07:35:14,07:35:14,2045,32,,,,8400.78,0
4711020,07:36:09,07:36:09,2046,33,,,,8605.12,0
4711020,07:37:07,07:37:07,2047,34,,,,8854.43,0
4711020,07:38:19,07:38:19,844,35,,,,9171.94,0
4711020,07:39:21,07:39:21,845,36,,,,9468.95,0
4711020,07:40:24,07:40:24,846,37,,,,9756.03,0
4711020,07:41:02,07:41:02,847,38,,,,10094.43,0
4711020,07:42:04,07:42:04,848,39,,,,10433.43,0
4711020,07:42:36,07:42:36,5001,40,,,,10586.4,0
4711020,07:43:31,07:43:31,5002,41,,,,10752.26,0
4711020,07:44:21,07:44:21,5003,42,,,,10968.27,0
4711020,07:45:14,07:45:14,5004,43,,,,11195.1,0
4711020,07:46:36,07:46:36,5005,44,,,,11492.14,0
4711020,07:47:31,07:47:31,852,45,,,,11684.02,0
4711020,07:49:00,07:49:00,10732,46,,,,12253.7,
4711020,07:51:00,07:51:00,5006,47,,,,13049.64,0
4711020,07:51:34,07:51:34,5007,48,,,,13216.61,0
4711020,07:52:38,07:52:38,5008,49,,,,13516.36,0
4711020,07:53:06,07:53:06,5009,50,,,,13650.59,0
4711020,07:53:51,07:53:51,5010,51,,,,13893.83,0
4711020,07:54:23,07:54:23,5011,52,,,,14066.31,0
4711020,07:55:00,07:55:00,5012,53,,,,14219.23,
4711020,07:55:32,07:55:32,5013,54,,,,14408.97,0
4711020,07:56:12,07:56:12,5014,55,,,,14712.85,0
4711020,07:57:05,07:57:05,5015,56,,,,14990.01,0
4711020,07:57:55,07:57:55,5016,57,,,,15307.86,0
4711020,07:58:34,07:58:34,5017,58,,,,15492.2,0
4711020,07:59:09,07:59:09,5018,59,,,,15661.72,0
4711020,08:00:02,08:00:02,4931,60,,,,15960.44,0
4711020,08:00:41,08:00:41,340,61,,,,16144.71,0
4711020,08:01:04,08:01:04,7749,62,,,,16337.06,0
4711020,08:03:00,08:03:00,9952,63,,1,,17177.27,
4711030,07:14:00,07:14:00,10737,1,,,1,0,
4711030,07:16:03,07:16:03,10738,2,,,,778.33,0
4711030,07:16:34,07:16:34,10145,3,,,,970.46,0
4711030,07:17:56,07:17:56,5933,4,,,,1493.81,0
4711030,07:18:30,07:18:30,5902,5,,,,1704.69,0
4711030,07:18:51,07:18:51,10453,6,,,,1848.69,0
4711030,07:19:21,07:19:21,10452,7,,,,2064.67,0
4711030,07:20:03,07:20:03,458,8,,,,2382.14,0
4711030,07:20:29,07:20:29,459,9,,,,2549.15,0
4711030,07:20:54,07:20:54,460,10,,,,2727.95,0
4711030,07:21:30,07:21:30,461,11,,,,2951.08,0
4711030,07:22:05,07:22:05,462,12,,,,3177.4,0
4711030,07:22:38,07:22:38,463,13,,,,3415.07,0
4711030,07:24:00,07:24:00,464,14,,,,4111.52,
4711030,07:24:39,07:24:39,465,15,,,,4453.9,0
4711030,07:25:01,07:25:01,466,16,,,,4634.46,0
4711030,07:25:31,07:25:31,2030,17,,,,4914.93,0
4711030,07:26:22,07:26:22,2031,18,,,,5153.97,0
4711030,07:26:47,07:26:47,2032,19,,,,5321.17,0
4711030,07:27:14,07:27:14,2033,20,,,,5486.97,0
4711030,07:27:43,07:27:43,2034,21,,,,5674.7,0
4711030,07:28:15,07:28:15,2035,22,,,,5873.75,0
4711030,07:28:55,07:28:55,2036,23,,,,6143.67,0
4711030,07:29:25,07:29:25,2037,24,,,,6314.98,0
4711030,07:30:03,07:30:03,2038,25,,,,6590.56,0
4711030,07:30:23,07:30:23,2039,26,,,,6731.25,0
4711030,07:31:17,07:31:17,2040,27,,,,7163.75,0
4711030,07:32:00,07:32:00,2041,28,,,,7474.82,0
4711030,07:32:31,07:32:31,2042,29,,,,7655,0
4711030,07:33:00,07:33:00,2043,30,,,,7851.07,
4711030,07:34:21,07:34:21,2044,31,,,,8169.24,0
4711030,07:35:14,07:35:14,2045,32,,,,8400.78,0
4711030,07:36:09,07:36:09,2046,33,,,,8605.12,0
4711030,07:37:07,07:37:07,2047,34,,,,8854.43,0
4711030,07:38:19,07:38:19,844,35,,,,9171.94,0
4711030,07:39:21,07:39:21,845,36,,,,9468.95,0
4711030,07:40:24,07:40:24,846,37,,,,9756.03,0
4711030,07:41:02,07:41:02,847,38,,,,10094.43,0
4711030,07:42:04,07:42:04,848,39,,,,10433.43,0
4711030,07:42:36,07:42:36,5001,40,,,,10586.4,0
4711030,07:43:31,07:43:31,5002,41,,,,10752.26,0
4711030,07:44:21,07:44:21,5003,42,,,,10968.27,0
4711030,07:45:14,07:45:14,5004,43,,,,11195.1,0
4711030,07:46:36,07:46:36,5005,44,,,,11492.14,0
4711030,07:47:31,07:47:31,852,45,,,,11684.02,0
4711030,07:49:00,07:49:00,10732,46,,,,12253.7,
4711030,07:51:00,07:51:00,5006,47,,,,13049.64,0
4711030,07:51:34,07:51:34,5007,48,,,,13216.61,0
4711030,07:52:38,07:52:38,5008,49,,,,13516.36,0
4711030,07:53:06,07:53:06,5009,50,,,,13650.59,0
4711030,07:53:51,07:53:51,5010,51,,,,13893.83,0
4711030,07:54:23,07:54:23,5011,52,,,,14066.31,0
4711030,07:55:00,07:55:00,5012,53,,,,14219.23,
4711030,07:55:32,07:55:32,5013,54,,,,14408.97,0
4711030,07:56:12,07:56:12,5014,55,,,,14712.85,0
4711030,07:57:05,07:57:05,5015,56,,,,14990.01,0
4711030,07:57:55,07:57:55,5016,57,,,,15307.86,0
4711030,07:58:34,07:58:34,5017,58,,,,15492.2,0
4711030,07:59:09,07:59:09,5018,59,,,,15661.72,0
4711030,08:00:02,08:00:02,4931,60,,,,15960.44,0
4711030,08:00:41,08:00:41,340,61,,,,16144.71,0
4711030,08:01:04,08:01:04,7749,62,,,,16337.06,0
4711030,08:03:00,08:03:00,9952,63,,1,,17177.27,
4711040,07:14:00,07:14:00,10737,1,,,1,0,
4711040,07:16:03,07:16:03,10738,2,,,,778.33,0
4711040,07:16:34,07:16:34,10145,3,,,,970.46,0
4711040,07:17:56,07:17:56,5933,4,,,,1493.81,0
4711040,07:18:30,07:18:30,5902,5,,,,1704.69,0
4711040,07:18:51,07:18:51,10453,6,,,,1848.69,0
4711040,07:19:21,07:19:21,10452,7,,,,2064.67,0
4711040,07:20:03,07:20:03,458,8,,,,2382.14,0
4711040,07:20:29,07:20:29,459,9,,,,2549.15,0
4711040,07:20:54,07:20:54,460,10,,,,2727.95,0
4711040,07:21:30,07:21:30,461,11,,,,2951.08,0
4711040,07:22:05,07:22:05,462,12,,,,3177.4,0
4711040,07:22:38,07:22:38,463,13,,,,3415.07,0
4711040,07:24:00,07:24:00,464,14,,,,4111.52,
4711040,07:24:39,07:24:39,465,15,,,,4453.9,0
4711040,07:25:01,07:25:01,466,16,,,,4634.46,0
4711040,07:25:31,07:25:31,2030,17,,,,4914.93,0
4711040,07:26:22,07:26:22,2031,18,,,,5153.97,0
4711040,07:26:47,07:26:47,2032,19,,,,5321.17,0
4711040,07:27:14,07:27:14,2033,20,,,,5486.97,0
4711040,07:27:43,07:27:43,2034,21,,,,5674.7,0
4711040,07:28:15,07:28:15,2035,22,,,,5873.75,0
4711040,07:28:55,07:28:55,2036,23,,,,6143.67,0
4711040,07:29:25,07:29:25,2037,24,,,,6314.98,0
4711040,07:30:03,07:30:03,2038,25,,,,6590.56,0
4711040,07:30:23,07:30:23,2039,26,,,,6731.25,0
4711040,07:31:17,07:31:17,2040,27,,,,7163.75,0
4711040,07:32:00,07:32:00,2041,28,,,,7474.82,0
4711040,07:32:31,07:32:31,2042,29,,,,7655,0
4711040,07:33:00,07:33:00,2043,30,,,,7851.07,
4711040,07:34:21,07:34:21,2044,31,,,,8169.24,0
4711040,07:35:14,07:35:14,2045,32,,,,8400.78,0
4711040,07:36:09,07:36:09,2046,33,,,,8605.12,0
4711040,07:37:07,07:37:07,2047,34,,,,8854.43,0
4711040,07:38:19,07:38:19,844,35,,,,9171.94,0
4711040,07:39:21,07:39:21,845,36,,,,9468.95,0
4711040,07:40:24,07:40:24,846,37,,,,9756.03,0
4711040,07:41:02,07:41:02,847,38,,,,10094.43,0
4711040,07:42:04,07:42:04,848,39,,,,10433.43,0
4711040,07:42:36,07:42:36,5001,40,,,,10586.4,0
4711040,07:43:31,07:43:31,5002,41,,,,10752.26,0
4711040,07:44:21,07:44:21,5003,42,,,,10968.27,0
4711040,07:45:14,07:45:14,5004,43,,,,11195.1,0
4711040,07:46:36,07:46:36,5005,44,,,,11492.14,0
4711040,07:47:31,07:47:31,852,45,,,,11684.02,0
4711040,07:49:00,07:49:00,10732,46,,,,12253.7,
4711040,07:51:00,07:51:00,5006,47,,,,13049.64,0
4711040,07:51:34,07:51:34,5007,48,,,,13216.61,0
4711040,07:52:38,07:52:38,5008,49,,,,13516.36,0
4711040,07:53:06,07:53:06,5009,50,,,,13650.59,0
4711040,07:53:51,07:53:51,5010,51,,,,13893.83,0
4711040,07:54:23,07:54:23,5011,52,,,,14066.31,0
4711040,07:55:00,07:55:00,5012,53,,,,14219.23,
4711040,07:55:32,07:55:32,5013,54,,,,14408.97,0
4711040,07:56:12,07:56:12,5014,55,,,,14712.85,0
4711040,07:57:05,07:57:05,5015,56,,,,14990.01,0
4711040,07:57:55,07:57:55,5016,57,,,,15307.86,0
4711040,07:58:34,07:58:34,5017,58,,,,15492.2,0
4711040,07:59:09,07:59:09,5018,59,,,,15661.72,0
4711040,08:00:02,08:00:02,4931,60,,,,15960.44,0
4711040,08:00:41,08:00:41,340,61,,,,16144.71,0
4711040,08:01:04,08:01:04,7749,62,,,,16337.06,0
4711040,08:03:00,08:03:00,9952,63,,1,,17177.27,
4711050,07:14:00,07:14:00,10737,1,,,1,0,
4711050,07:16:03,07:16:03,10738,2,,,,778.33,0
4711050,07:16:34,07:16:34,10145,3,,,,970.46,0
4711050,07:17:56,07:17:56,5933,4,,,,1493.81,0
4711050,07:18:30,07:18:30,5902,5,,,,1704.69,0
4711050,07:18:51,07:18:51,10453,6,,,,1848.69,0
4711050,07:19:21,07:19:21,10452,7,,,,2064.67,0
4711050,07:20:03,07:20:03,458,8,,,,2382.14,0
4711050,07:20:29,07:20:29,459,9,,,,2549.15,0
4711050,07:20:54,07:20:54,460,10,,,,2727.95,0
4711050,07:21:30,07:21:30,461,11,,,,2951.08,0
4711050,07:22:05,07:22:05,462,12,,,,3177.4,0
4711050,07:22:38,07:22:38,463,13,,,,3415.07,0
4711050,07:24:00,07:24:00,464,14,,,,4111.52,
4711050,07:24:39,07:24:39,465,15,,,,4453.9,0
4711050,07:25:01,07:25:01,466,16,,,,4634.46,0
4711050,07:25:31,07:25:31,2030,17,,,,4914.93,0
4711050,07:26:22,07:26:22,2031,18,,,,5153.97,0
4711050,07:26:47,07:26:47,2032,19,,,,5321.17,0
4711050,07:27:14,07:27:14,2033,20,,,,5486.97,0
4711050,07:27:43,07:27:43,2034,21,,,,5674.7,0
4711050,07:28:15,07:28:15,2035,22,,,,5873.75,0
4711050,07:28:55,07:28:55,2036,23,,,,6143.67,0
4711050,07:29:25,07:29:25,2037,24,,,,6314.98,0
4711050,07:30:03,07:30:03,2038,25,,,,6590.56,0
4711050,07:30:23,07:30:23,2039,26,,,,6731.25,0
4711050,07:31:17,07:31:17,2040,27,,,,7163.75,0
4711050,07:32:00,07:32:00,2041,28,,,,7474.82,0
4711050,07:32:31,07:32:31,2042,29,,,,7655,0
4711050,07:33:00,07:33:00,2043,30,,,,7851.07,
4711050,07:34:21,07:34:21,2044,31,,,,8169.24,0
4711050,07:35:14,07:35:14,2045,32,,,,8400.78,0
4711050,07:36:09,07:36:09,2046,33,,,,8605.12,0
4711050,07:37:07,07:37:07,2047,34,,,,8854.43,0
4711050,07:38:19,07:38:19,844,35,,,,9171.94,0
4711050,07:39:21,07:39:21,845,36,,,,9468.95,0
4711050,07:40:24,07:40:24,846,37,,,,9756.03,0
4711050,07:41:02,07:41:02,847,38,,,,10094.43,0
4711050,07:42:04,07:42:04,848,39,,,,10433.43,0
4711050,07:42:36,07:42:36,5001,40,,,,10586.4,0
4711050,07:43:31,07:43:31,5002,41,,,,10752.26,0
4711050,07:44:21,07:44:21,5003,42,,,,10968.27,0
4711050,07:45:14,07:45:14,5004,43,,,,11195.1,0
4711050,07:46:36,07:46:36,5005,44,,,,11492.14,0
4711050,07:47:31,07:47:31,852,45,,,,11684.02,0
4711050,07:49:00,07:49:00,10732,46,,,,12253.7,
4711050,07:51:00,07:51:00,5006,47,,,,13049.64,0
4711050,07:51:34,07:51:34,5007,48,,,,13216.61,0
4711050,07:52:38,07:52:38,5008,49,,,,13516.36,0
4711050,07:53:06,07:53:06,5009,50,,,,13650.59,0
4711050,07:53:51,07:53:51,5010,51,,,,13893.83,0
4711050,07:54:23,07:54:23,5011,52,,,,14066.31,0
4711050,07:55:00,07:55:00,5012,53,,,,14219.23,
4711050,07:55:32,07:55:32,5013,54,,,,14408.97,0
4711050,07:56:12,07:56:12,5014,55,,,,14712.85,0
4711050,07:57:05,07:57:05,5015,56,,,,14990.01,0
4711050,07:57:55,07:57:55,5016,57,,,,15307.86,0
4711050,07:58:34,07:58:34,5017,58,,,,15492.2,0
4711050,07:59:09,07:59:09,5018,59,,,,15661.72,0
4711050,08:00:02,08:00:02,4931,60,,,,15960.44,0
4711050,08:00:41,08:00:41,340,61,,,,16144.71,0
4711050,08:01:04,08:01:04,7749,62,,,,16337.06,0
4711050,08:03:00,08:03:00,9952,63,,1,,17177.27,
4711060,07:14:00,07:14:00,10737,1,,,1,0,
4711060,07:16:03,07:16:03,10738,2,,,,778.33,0
4711060,07:16:34,07:16:34,10145,3,,,,970.46,0
4711060,07:17:56,07:17:56,5933,4,,,,1493.81,0
4711060,07:18:30,07:18:30,5902,5,,,,1704.69,0
4711060,07:18:51,07:18:51,10453,6,,,,1848.69,0
4711060,07:19:21,07:19:21,10452,7,,,,2064.67,0
4711060,07:20:03,07:20:03,458,8,,,,2382.14,0
4711060,07:20:29,07:20:29,459,9,,,,2549.15,0
4711060,07:20:54,07:20:54,460,10,,,,2727.95,0
4711060,07:21:30,07:21:30,461,11,,,,2951.08,0
4711060,07:22:05,07:22:05,462,12,,,,3177.4,0
4711060,07:22:38,07:22:38,463,13,,,,3415.07,0
4711060,07:24:00,07:24:00,464,14,,,,4111.52,
4711060,07:24:39,07:24:39,465,15,,,,4453.9,0
4711060,07:25:01,07:25:01,466,16,,,,4634.46,0
4711060,07:25:31,07:25:31,2030,17,,,,4914.93,0
4711060,07:26:22,07:26:22,2031,18,,,,5153.97,0
4711060,07:26:47,07:26:47,2032,19,,,,5321.17,0
4711060,07:27:14,07:27:14,2033,20,,,,5486.97,0
4711060,07:27:43,07:27:43,2034,21,,,,5674.7,0
4711060,07:28:15,07:28:15,2035,22,,,,5873.75,0
4711060,07:28:55,07:28:55,2036,23,,,,6143.67,0
4711060,07:29:25,07:29:25,2037,24,,,,6314.98,0
4711060,07:30:03,07:30:03,2038,25,,,,6590.56,0
4711060,07:30:23,07:30:23,2039,26,,,,6731.25,0
4711060,07:31:17,07:31:17,2040,27,,,,7163.75,0
4711060,07:32:00,07:32:00,2041,28,,,,7474.82,0
4711060,07:32:31,07:32:31,2042,29,,,,7655,0
4711060,07:33:00,07:33:00,2043,30,,,,7851.07,
4711060,07:34:21,07:34:21,2044,31,,,,8169.24,0
4711060,07:35:14,07:35:14,2045,32,,,,8400.78,0
4711060,07:36:09,07:36:09,2046,33,,,,8605.12,0
4711060,07:37:07,07:37:07,2047,34,,,,8854.43,0
4711060,07:38:19,07:38:19,844,35,,,,9171.94,0
4711060,07:39:21,07:39:21,845,36,,,,9468.95,0
4711060,07:40:24,07:40:24,846,37,,,,9756.03,0
4711060,07:41:02,07:41:02,847,38,,,,10094.43,0
4711060,07:42:04,07:42:04,848,39,,,,10433.43,0
4711060,07:42:36,07:42:36,5001,40,,,,10586.4,0
4711060,07:43:31,07:43:31,5002,41,,,,10752.26,0
4711060,07:44:21,07:44:21,5003,42,,,,10968.27,0
4711060,07:45:14,07:45:14,5004,43,,,,11195.1,0
4711060,07:46:36,07:46:36,5005,44,,,,11492.14,0
4711060,07:47:31,07:47:31,852,45,,,,11684.02,0
4711060,07:49:00,07:49:00,10732,46,,,,12253.7,
4711060,07:51:00,07:51:00,5006,47,,,,13049.64,0
4711060,07:51:34,07:51:34,5007,48,,,,13216.61,0
4711060,07:52:38,07:52:38,5008,49,,,,13516.36,0
4711060,07:53:06,07:53:06,5009,50,,,,13650.59,0
4711060,07:53:51,07:53:51,5010,51,,,,13893.83,0
4711060,07:54:23,07:54:23,5011,52,,,,14066.31,0
4711060,07:55:00,07:55:00,5012,53,,,,14219.23,
4711060,07:55:32,07:55:32,5013,54,,,,14408.97,0
4711060,07:56:12,07:56:12,5014,55,,,,14712.85,0
4711060,07:57:05,07:57:05,5015,56,,,,14990.01,0
4711060,07:57:55,07:57:55,5016,57,,,,15307.86,0
4711060,07:58:34,07:58:34,5017,58,,,,15492.2,0
4711060,07:59:09,07:59:09,5018,59,,,,15661.72,0
4711060,08:00:02,08:00:02,4931,60,,,,15960.44,0
4711060,08:00:41,08:00:41,340,61,,,,16144.71,0
4711060,08:01:04,08:01:04,7749,62,,,,16337.06,0
4711060,08:03:00,08:03:00,9952,63,,1,,17177.27,
4715100,19:31:00,19:31:00,10737,1,,,1,0,
4715100,19:32:51,19:32:51,10738,2,,,,778.33,0
4715100,19:33:19,19:33:19,10145,3,,,,970.46,0
4715100,19:34:32,19:34:32,5933,4,,,,1493.81,0
4715100,19:35:03,19:35:03,5902,5,,,,1704.69,0
4715100,19:35:22,19:35:22,10453,6,,,,1848.69,0
4715100,19:35:49,19:35:49,10452,7,,,,2064.67,0
4715100,19:36:27,19:36:27,458,8,,,,2382.14,0
4715100,19:36:50,19:36:50,459,9,,,,2549.15,0
4715100,19:37:12,19:37:12,460,10,,,,2727.95,0
4715100,19:37:45,19:37:45,461,11,,,,2951.08,0
4715100,19:38:17,19:38:17,462,12,,,,3177.4,0
4715100,19:38:46,19:38:46,463,13,,,,3415.07,0
4715100,19:40:00,19:40:00,464,14,,,,4111.52,
4715100,19:40:48,19:40:48,465,15,,,,4453.9,0
4715100,19:41:14,19:41:14,466,16,,,,4634.46,0
4715100,19:41:52,19:41:52,2030,17,,,,4914.93,0
4715100,19:42:53,19:42:53,2031,18,,,,5153.97,0
4715100,19:43:24,19:43:24,2032,19,,,,5321.17,0
4715100,19:43:57,19:43:57,2033,20,,,,5486.97,0
4715100,19:44:32,19:44:32,2034,21,,,,5674.7,0
4715100,19:45:12,19:45:12,2035,22,,,,5873.75,0
4715100,19:46:00,19:46:00,2036,23,,,,6143.67,0
4715100,19:46:38,19:46:38,2037,24,,,,6314.98,0
4715100,19:47:24,19:47:24,2038,25,,,,6590.56,0
4715100,19:47:48,19:47:48,2039,26,,,,6731.25,0
4715100,19:48:54,19:48:54,2040,27,,,,7163.75,0
4715100,19:49:47,19:49:47,2041,28,,,,7474.82,0
4715100,19:50:24,19:50:24,2042,29,,,,7655,0
4715100,19:51:00,19:51:00,2043,30,,,,7851.07,
4715100,19:52:11,19:52:11,2044,31,,,,8169.24,0
4715100,19:52:57,19:52:57,2045,32,,,,8400.78,0
4715100,19:53:45,19:53:45,2046,33,,,,8605.12,0
4715100,19:54:36,19:54:36,2047,34,,,,8854.43,0
4715100,19:55:39,19:55:39,844,35,,,,9171.94,0
4715100,19:56:33,19:56:33,845,36,,,,9468.95,0
4715100,19:57:28,19:57:28,846,37,,,,9756.03,0
4715100,19:58:02,19:58:02,847,38,,,,10094.43,0
4715100,19:58:56,19:58:56,848,39,,,,10433.43,0
4715100,19:59:24,19:59:24,5001,40,,,,10586.4,0
4715100,20:00:12,20:00:12,5002,41,,,,10752.26,0
4715100,20:00:56,20:00:56,5003,42,,,,10968.27,0
4715100,20:01:42,20:01:42,5004,43,,,,11195.1,0
4715100,20:02:54,20:02:54,5005,44,,,,11492.14,0
4715100,20:03:42,20:03:42,852,45,,,,11684.02,0
4715100,20:05:00,20:05:00,10732,46,,,,12253.7,
4715100,20:06:40,20:06:40,5006,47,,,,13049.64,0
4715100,20:07:09,20:07:09,5007,48,,,,13216.61,0
4715100,20:08:02,20:08:02,5008,49,,,,13516.36,0
4715100,20:08:25,20:08:25,5009,50,,,,13650.59,0
4715100,20:09:03,20:09:03,5010,51,,,,13893.83,0
4715100,20:09:29,20:09:29,5011,52,,,,14066.31,0
4715100,20:10:00,20:10:00,5012,53,,,,14219.23,
4715100,20:10:28,20:10:28,5013,54,,,,14408.97,0
4715100,20:11:03,20:11:03,5014,55,,,,14712.85,0
4715100,20:11:49,20:11:49,5015,56,,,,14990.01,0
4715100,20:12:33,20:12:33,5016,57,,,,15307.86,0
4715100,20:13:07,20:13:07,5017,58,,,,15492.2,0
4715100,20:13:38,20:13:38,5018,59,,,,15661.72,0
4715100,20:14:24,20:14:24,4931,60,,,,15960.44,0
4715100,20:14:59,20:14:59,340,61,,,,16144.71,0
4715100,20:15:19,20:15:19,7749,62,,,,16337.06,0
4715100,20:17:00,20:17:00,9952,63,,1,,17177.27,
4718110,06:44:00,06:44:00,464,1,,,1,0,
4718110,06:44:44,06:44:44,465,2,,,,342.38,0
4718110,06:45:08,06:45:08,466,3,,,,522.94,0
4718110,06:45:42,06:45:42,2030,4,,,,803.41,0
4718110,06:46:38,06:46:38,2031,5,,,,1042.45,0
4718110,06:47:06,06:47:06,2032,6,,,,1209.65,0
4718110,06:47:36,06:47:36,2033,7,,,,1375.45,0
4718110,06:48:08,06:48:08,2034,8,,,,1563.18,0
4718110,06:48:44,06:48:44,2035,9,,,,1762.23,0
4718110,06:49:28,06:49:28,2036,10,,,,2032.15,0
4718110,06:50:02,06:50:02,2037,11,,,,2203.46,0
4718110,06:50:44,06:50:44,2038,12,,,,2479.04,0
4718110,06:51:06,06:51:06,2039,13,,,,2619.73,0
4718110,06:52:06,06:52:06,2040,14,,,,3052.23,0
4718110,06:52:54,06:52:54,2041,15,,,,3363.3,0
4718110,06:53:28,06:53:28,2042,16,,,,3543.48,0
4718110,06:54:00,06:54:00,2043,17,,,,3739.55,
4718110,06:55:06,06:55:06,2044,18,,,,4057.72,0
4718110,06:55:49,06:55:49,2045,19,,,,4289.26,0
4718110,06:56:34,06:56:34,2046,20,,,,4493.6,0
4718110,06:57:21,06:57:21,2047,21,,,,4745.2,0
4718110,06:58:18,06:58:18,844,22,,,,5076.02,0
4718110,06:59:09,06:59:09,845,23,,,,5373.03,0
4718110,07:00:00,07:00:00,846,24,,,,5660.11,0
4718110,07:00:31,07:00:31,847,25,,,,5998.51,0
4718110,07:01:22,07:01:22,848,26,,,,6337.51,0
4718110,07:01:48,07:01:48,5001,27,,,,6490.48,0
4718110,07:02:33,07:02:33,5002,28,,,,6656.34,0
4718110,07:03:14,07:03:14,5003,29,,,,6872.35,0
4718110,07:03:57,07:03:57,5004,30,,,,7099.18,0
4718110,07:05:04,07:05:04,5005,31,,,,7396.22,0
4718110,07:05:47,07:05:47,852,32,,,,7587.56,0
4718110,07:07:00,07:07:00,10732,33,,,,8157.24,
4718110,07:08:40,07:08:40,5006,34,,,,8953.18,0
4718110,07:09:09,07:09:09,5007,35,,,,9120.15,0
4718110,07:10:02,07:10:02,5008,36,,,,9419.9,0
4718110,07:10:25,07:10:25,5009,37,,,,9554.13,0
4718110,07:11:03,07:11:03,5010,38,,,,9797.37,0
4718110,07:11:29,07:11:29,5011,39,,,,9969.85,0
4718110,07:12:00,07:12:00,5012,40,,,,10122.77,
4718110,07:12:32,07:12:32,5013,41,,,,10312.51,0
4718110,07:13:11,07:13:11,5014,42,,,,10616.39,0
4718110,07:14:04,07:14:04,5015,43,,,,10893.55,0
4718110,07:14:52,07:14:52,5016,44,,,,11211.4,0
4718110,07:15:31,07:15:31,5017,45,,,,11395.74,0
4718110,07:16:06,07:16:06,5018,46,,,,11565.26,0
4718110,07:16:58,07:16:58,4931,47,,,,11863.98,0
4718110,07:17:39,07:17:39,340,48,,,,12047.99,0
4718110,07:18:04,07:18:04,7749,49,,,,12242.3,0
4718110,07:20:00,07:20:00,9952,50,,1,,13074.7,
4874100,18:31:00,18:31:00,10737,1,,,1,0,
4874100,18:32:51,18:32:51,10738,2,,,,778.33,0
4874100,18:33:19,18:33:19,10145,3,,,,970.46,0
4874100,18:34:32,18:34:32,5933,4,,,,1493.81,0
4874100,18:35:03,18:35:03,5902,5,,,,1704.69,0
4874100,18:35:22,18:35:22,10453,6,,,,1848.69,0
4874100,18:35:49,18:35:49,10452,7,,,,2064.67,0
4874100,18:36:27,18:36:27,458,8,,,,2382.14,0
4874100,18:36:50,18:36:50,459,9,,,,2549.15,0
4874100,18:37:12,18:37:12,460,10,,,,2727.95,0
4874100,18:37:45,18:37:45,461,11,,,,2951.08,0
4874100,18:38:17,18:38:17,462,12,,,,3177.4,0
4874100,18:38:46,18:38:46,463,13,,,,3415.07,0
4874100,18:40:00,18:40:00,464,14,,,,4111.52,
4874100,18:40:48,18:40:48,465,15,,,,4453.9,0
4874100,18:41:14,18:41:14,466,16,,,,4634.46,0
4874100,18:41:52,18:41:52,2030,17,,,,4914.93,0
4874100,18:42:53,18:42:53,2031,18,,,,5153.97,0
4874100,18:43:24,18:43:24,2032,19,,,,5321.17,0
4874100,18:43:57,18:43:57,2033,20,,,,5486.97,0
4874100,18:44:32,18:44:32,2034,21,,,,5674.7,0
4874100,18:45:12,18:45:12,2035,22,,,,5873.75,0
4874100,18:46:00,18:46:00,2036,23,,,,6143.67,0
4874100,18:46:38,18:46:38,2037,24,,,,6314.98,0
4874100,18:47:24,18:47:24,2038,25,,,,6590.56,0
4874100,18:47:48,18:47:48,2039,26,,,,6731.25,0
4874100,18:48:54,18:48:54,2040,27,,,,7163.75,0
4874100,18:49:47,18:49:47,2041,28,,,,7474.82,0
4874100,18:50:24,18:50:24,2042,29,,,,7655,0
4874100,18:51:00,18:51:00,2043,30,,,,7851.07,
4874100,18:52:16,18:52:16,2044,31,,,,8169.24,0
4874100,18:53:06,18:53:06,2045,32,,,,8400.78,0
4874100,18:53:57,18:53:57,2046,33,,,,8605.12,0
4874100,18:54:51,18:54:51,2047,34,,,,8854.43,0
4874100,18:55:59,18:55:59,844,35,,,,9171.94,0
4874100,18:56:57,18:56:57,845,36,,,,9468.95,0
4874100,18:57:56,18:57:56,846,37,,,,9756.03,0
4874100,18:58:32,18:58:32,847,38,,,,10094.43,0
4874100,18:59:30,18:59:30,848,39,,,,10433.43,0
4874100,19:00:00,19:00:00,5001,40,,,,10586.4,0
4874100,19:00:51,19:00:51,5002,41,,,,10752.26,0
4874100,19:01:39,19:01:39,5003,42,,,,10968.27,0
4874100,19:02:28,19:02:28,5004,43,,,,11195.1,0
4874100,19:03:45,19:03:45,5005,44,,,,11492.14,0
4874100,19:04:36,19:04:36,852,45,,,,11684.02,0
4874100,19:06:00,19:06:00,10732,46,,,,12253.7,
4874100,19:07:40,19:07:40,5006,47,,,,13049.64,0
4874100,19:08:09,19:08:09,5007,48,,,,13216.61,0
4874100,19:09:02,19:09:02,5008,49,,,,13516.36,0
4874100,19:09:25,19:09:25,5009,50,,,,13650.59,0
4874100,19:10:03,19:10:03,5010,51,,,,13893.83,0
4874100,19:10:29,19:10:29,5011,52,,,,14066.31,0
4874100,19:11:00,19:11:00,5012,53,,,,14219.23,
4874100,19:11:28,19:11:28,5013,54,,,,14408.97,0
4874100,19:12:03,19:12:03,5014,55,,,,14712.85,0
4874100,19:12:49,19:12:49,5015,56,,,,14990.01,0
4874100,19:13:33,19:13:33,5016,57,,,,15307.86,0
4874100,19:14:07,19:14:07,5017,58,,,,15492.2,0
4874100,19:14:38,19:14:38,5018,59,,,,15661.72,0
4874100,19:15:24,19:15:24,4931,60,,,,15960.44,0
4874100,19:15:59,19:15:59,340,61,,,,16144.71,0
4874100,19:16:19,19:16:19,7749,62,,,,16337.06,0
4874100,19:18:00,19:18:00,9952,63,,1,,17177.27,
4927070,17:34:00,17:34:00,10737,1,,,1,0,
4927070,17:36:28,17:36:28,10738,2,,,,778.33,0
4927070,17:37:05,17:37:05,10145,3,,,,970.46,0
4927070,17:38:43,17:38:43,5933,4,,,,1493.81,0
4927070,17:39:24,17:39:24,5902,5,,,,1704.69,0
4927070,17:39:50,17:39:50,10453,6,,,,1848.69,0
4927070,17:40:25,17:40:25,10452,7,,,,2064.67,0
4927070,17:41:16,17:41:16,458,8,,,,2382.14,0
4927070,17:41:47,17:41:47,459,9,,,,2549.15,0
4927070,17:42:16,17:42:16,460,10,,,,2727.95,0
4927070,17:43:00,17:43:00,461,11,,,,2951.08,0
4927070,17:43:43,17:43:43,462,12,,,,3177.4,0
4927070,17:44:22,17:44:22,463,13,,,,3415.07,0
4927070,17:46:00,17:46:00,464,14,,,,4111.52,
4927070,17:46:48,17:46:48,465,15,,,,4453.9,0
4927070,17:47:14,17:47:14,466,16,,,,4634.46,0
4927070,17:47:52,17:47:52,2030,17,,,,4914.93,0
4927070,17:48:53,17:48:53,2031,18,,,,5153.97,0
4927070,17:49:24,17:49:24,2032,19,,,,5321.17,0
4927070,17:49:57,17:49:57,2033,20,,,,5486.97,0
4927070,17:50:32,17:50:32,2034,21,,,,5674.7,0
4927070,17:51:12,17:51:12,2035,22,,,,5873.75,0
4927070,17:52:00,17:52:00,2036,23,,,,6143.67,0
4927070,17:52:38,17:52:38,2037,24,,,,6314.98,0
4927070,17:53:24,17:53:24,2038,25,,,,6590.56,0
4927070,17:53:48,17:53:48,2039,26,,,,6731.25,0
4927070,17:54:54,17:54:54,2040,27,,,,7163.75,0
4927070,17:55:47,17:55:47,2041,28,,,,7474.82,0
4927070,17:56:24,17:56:24,2042,29,,,,7655,0
4927070,17:57:00,17:57:00,2043,30,,,,7851.07,
4927070,17:58:11,17:58:11,2044,31,,,,8169.24,0
4927070,17:58:57,17:58:57,2045,32,,,,8400.78,0
4927070,17:59:45,17:59:45,2046,33,,,,8605.12,0
4927070,18:00:36,18:00:36,2047,34,,,,8854.43,0
4927070,18:01:39,18:01:39,844,35,,,,9171.94,0
4927070,18:02:33,18:02:33,845,36,,,,9468.95,0
4927070,18:03:28,18:03:28,846,37,,,,9756.03,0
4927070,18:04:02,18:04:02,847,38,,,,10094.43,0
4927070,18:04:56,18:04:56,848,39,,,,10433.43,0
4927070,18:05:24,18:05:24,5001,40,,,,10586.4,0
4927070,18:06:12,18:06:12,5002,41,,,,10752.26,0
4927070,18:06:56,18:06:56,5003,42,,,,10968.27,0
4927070,18:07:42,18:07:42,5004,43,,,,11195.1,0
4927070,18:08:54,18:08:54,5005,44,,,,11492.14,0
4927070,18:09:42,18:09:42,852,45,,,,11684.02,0
4927070,18:11:00,18:11:00,10732,46,,,,12253.7,
4927070,18:12:40,18:12:40,5006,47,,,,13049.64,0
4927070,18:13:09,18:13:09,5007,48,,,,13216.61,0
4927070,18:14:02,18:14:02,5008,49,,,,13516.36,0
4927070,18:14:25,18:14:25,5009,50,,,,13650.59,0
4927070,18:15:03,18:15:03,5010,51,,,,13893.83,0
4927070,18:15:29,18:15:29,5011,52,,,,14066.31,0
4927070,18:16:00,18:16:00,5012,53,,,,14219.23,
4927070,18:16:41,18:16:41,5013,54,,,,14408.97,0
4927070,18:17:30,18:17:30,5014,55,,,,14712.85,0
4927070,18:18:37,18:18:37,5015,56,,,,14990.01,0
4927070,18:19:38,18:19:38,5016,57,,,,15307.86,0
4927070,18:20:27,18:20:27,5017,58,,,,15492.2,0
4927070,18:21:11,18:21:11,5018,59,,,,15661.72,0
4927070,18:22:18,18:22:18,4931,60,,,,15960.44,0
4927070,18:23:07,18:23:07,340,61,,,,16144.71,0
4927070,18:23:35,18:23:35,7749,62,,,,16337.06,0
4927070,18:26:00,18:26:00,9952,63,,1,,17177.27,
5233110,22:04:00,22:04:00,10737,1,,,1,0,
5233110,22:06:16,22:06:16,10738,2,,,,778.33,0
5233110,22:06:50,22:06:50,10145,3,,,,970.46,0
5233110,22:08:20,22:08:20,5933,4,,,,1493.81,0
5233110,22:08:57,22:08:57,5902,5,,,,1704.69,0
5233110,22:09:21,22:09:21,10453,6,,,,1848.69,0
5233110,22:09:53,22:09:53,10452,7,,,,2064.67,0
5233110,22:10:39,22:10:39,458,8,,,,2382.14,0
5233110,22:11:08,22:11:08,459,9,,,,2549.15,0
5233110,22:11:35,22:11:35,460,10,,,,2727.95,0
5233110,22:12:15,22:12:15,461,11,,,,2951.08,0
5233110,22:12:54,22:12:54,462,12,,,,3177.4,0
5233110,22:13:30,22:13:30,463,13,,,,3415.07,0
5233110,22:15:00,22:15:00,464,14,,,,4111.52,
5233110,22:15:44,22:15:44,465,15,,,,4453.9,0
5233110,22:16:08,22:16:08,466,16,,,,4634.46,0
5233110,22:16:42,22:16:42,2030,17,,,,4914.93,0
5233110,22:17:38,22:17:38,2031,18,,,,5153.97,0
5233110,22:18:06,22:18:06,2032,19,,,,5321.17,0
5233110,22:18:36,22:18:36,2033,20,,,,5486.97,0
5233110,22:19:08,22:19:08,2034,21,,,,5674.7,0
5233110,22:19:44,22:19:44,2035,22,,,,5873.75,0
5233110,22:20:28,22:20:28,2036,23,,,,6143.67,0
5233110,22:21:02,22:21:02,2037,24,,,,6314.98,0
5233110,22:21:44,22:21:44,2038,25,,,,6590.56,0
5233110,22:22:06,22:22:06,2039,26,,,,6731.25,0
5233110,22:23:06,22:23:06,2040,27,,,,7163.75,0
5233110,22:23:54,22:23:54,2041,28,,,,7474.82,0
5233110,22:24:28,22:24:28,2042,29,,,,7655,0
5233110,22:25:00,22:25:00,2043,30,,,,7851.07,
5233110,22:26:06,22:26:06,2044,31,,,,8169.24,0
5233110,22:26:49,22:26:49,2045,32,,,,8400.78,0
5233110,22:27:34,22:27:34,2046,33,,,,8605.12,0
5233110,22:28:20,22:28:20,2047,34,,,,8854.43,0
5233110,22:29:19,22:29:19,844,35,,,,9171.94,0
5233110,22:30:10,22:30:10,845,36,,,,9468.95,0
5233110,22:31:00,22:31:00,846,37,,,,9756.03,0
5233110,22:31:31,22:31:31,847,38,,,,10094.43,0
5233110,22:32:22,22:32:22,848,39,,,,10433.43,0
5233110,22:32:48,22:32:48,5001,40,,,,10586.4,0
5233110,22:33:32,22:33:32,5002,41,,,,10752.26,0
5233110,22:34:13,22:34:13,5003,42,,,,10968.27,0
5233110,22:34:56,22:34:56,5004,43,,,,11195.1,0
5233110,22:36:03,22:36:03,5005,44,,,,11492.14,0
5233110,22:36:47,22:36:47,852,45,,,,11684.02,0
5233110,22:38:00,22:38:00,10732,46,,,,12253.7,
5233110,22:39:40,22:39:40,5006,47,,,,13049.64,0
5233110,22:40:09,22:40:09,5007,48,,,,13216.61,0
5233110,22:41:02,22:41:02,5008,49,,,,13516.36,0
5233110,22:41:25,22:41:25,5009,50,,,,13650.59,0
5233110,22:42:03,22:42:03,5010,51,,,,13893.83,0
5233110,22:42:29,22:42:29,5011,52,,,,14066.31,0
5233110,22:43:00,22:43:00,5012,53,,,,14219.23,
5233110,22:43:32,22:43:32,5013,54,,,,14408.97,0
5233110,22:44:12,22:44:12,5014,55,,,,14712.85,0
5233110,22:45:05,22:45:05,5015,56,,,,14990.01,0
5233110,22:45:55,22:45:55,5016,57,,,,15307.86,0
5233110,22:46:34,22:46:34,5017,58,,,,15492.2,0
5233110,22:47:09,22:47:09,5018,59,,,,15661.72,0
5233110,22:48:02,22:48:02,4931,60,,,,15960.44,0
5233110,22:48:41,22:48:41,340,61,,,,16144.71,0
5233110,22:49:04,22:49:04,7749,62,,,,16337.06,0
5233110,22:51:00,22:51:00,9952,63,,1,,17177.27,
5403020,17:46:00,17:46:00,10737,1,,,1,0,
5403020,17:48:16,17:48:16,10738,2,,,,778.33,0
5403020,17:48:50,17:48:50,10145,3,,,,970.46,0
5403020,17:50:20,17:50:20,5933,4,,,,1493.81,0
5403020,17:50:57,17:50:57,5902,5,,,,1704.69,0
5403020,17:51:21,17:51:21,10453,6,,,,1848.69,0
5403020,17:51:53,17:51:53,10452,7,,,,2064.67,0
5403020,17:52:39,17:52:39,458,8,,,,2382.14,0
5403020,17:53:08,17:53:08,459,9,,,,2549.15,0
5403020,17:53:35,17:53:35,460,10,,,,2727.95,0
5403020,17:54:15,17:54:15,461,11,,,,2951.08,0
5403020,17:54:54,17:54:54,462,12,,,,3177.4,0
5403020,17:55:30,17:55:30,463,13,,,,3415.07,0
5403020,17:57:00,17:57:00,464,14,,,,4111.52,
5403020,17:57:57,17:57:57,465,15,,,,4453.9,0
5403020,17:58:28,17:58:28,466,16,,,,4634.46,0
5403020,17:59:12,17:59:12,2030,17,,,,4914.93,0
5403020,18:00:25,18:00:25,2031,18,,,,5153.97,0
5403020,18:01:01,18:01:01,2032,19,,,,5321.17,0
5403020,18:01:40,18:01:40,2033,20,,,,5486.97,0
5403020,18:02:22,18:02:22,2034,21,,,,5674.7,0
5403020,18:03:09,18:03:09,2035,22,,,,5873.75,0
5403020,18:04:06,18:04:06,2036,23,,,,6143.67,0
5403020,18:04:50,18:04:50,2037,24,,,,6314.98,0
5403020,18:05:45,18:05:45,2038,25,,,,6590.56,0
5403020,18:06:13,18:06:13,2039,26,,,,6731.25,0
5403020,18:07:31,18:07:31,2040,27,,,,7163.75,0
5403020,18:08:34,18:08:34,2041,28,,,,7474.82,0
5403020,18:09:18,18:09:18,2042,29,,,,7655,0
5403020,18:10:00,18:10:00,2043,30,,,,7851.07,
5403020,18:11:21,18:11:21,2044,31,,,,8169.24,0
5403020,18:12:14,18:12:14,2045,32,,,,8400.78,0
5403020,18:13:09,18:13:09,2046,33,,,,8605.12,0
5403020,18:14:07,18:14:07,2047,34,,,,8854.43,0
5403020,18:15:19,18:15:19,844,35,,,,9171.94,0
5403020,18:16:21,18:16:21,845,36,,,,9468.95,0
5403020,18:17:24,18:17:24,846,37,,,,9756.03,0
5403020,18:18:02,18:18:02,847,38,,,,10094.43,0
5403020,18:19:04,18:19:04,848,39,,,,10433.43,0
5403020,18:19:36,18:19:36,5001,40,,,,10586.4,0
5403020,18:20:31,18:20:31,5002,41,,,,10752.26,0
5403020,18:21:21,18:21:21,5003,42,,,,10968.27,0
5403020,18:22:14,18:22:14,5004,43,,,,11195.1,0
5403020,18:23:36,18:23:36,5005,44,,,,11492.14,0
5403020,18:24:31,18:24:31,852,45,,,,11684.02,0
5403020,18:26:00,18:26:00,10732,46,,,,12253.7,
5403020,18:27:40,18:27:40,5006,47,,,,13049.64,0
5403020,18:28:09,18:28:09,5007,48,,,,13216.61,0
5403020,18:29:02,18:29:02,5008,49,,,,13516.36,0
5403020,18:29:25,18:29:25,5009,50,,,,13650.59,0
5403020,18:30:03,18:30:03,5010,51,,,,13893.83,0
5403020,18:30:29,18:30:29,5011,52,,,,14066.31,0
5403020,18:31:00,18:31:00,5012,53,,,,14219.23,
5403020,18:31:28,18:31:28,5013,54,,,,14408.97,0
5403020,18:32:03,18:32:03,5014,55,,,,14712.85,0
5403020,18:32:49,18:32:49,5015,56,,,,14990.01,0
5403020,18:33:33,18:33:33,5016,57,,,,15307.86,0
5403020,18:34:07,18:34:07,5017,58,,,,15492.2,0
5403020,18:34:38,18:34:38,5018,59,,,,15661.72,0
5403020,18:35:24,18:35:24,4931,60,,,,15960.44,0
5403020,18:35:59,18:35:59,340,61,,,,16144.71,0
5403020,18:36:19,18:36:19,7749,62,,,,16337.06,0
5403020,18:38:00,18:38:00,9952,63,,1,,17177.27,
5403030,17:46:00,17:46:00,10737,1,,,1,0,
5403030,17:48:16,17:48:16,10738,2,,,,778.33,0
5403030,17:48:50,17:48:50,10145,3,,,,970.46,0
5403030,17:50:20,17:50:20,5933,4,,,,1493.81,0
5403030,17:50:57,17:50:57,5902,5,,,,1704.69,0
5403030,17:51:21,17:51:21,10453,6,,,,1848.69,0
5403030,17:51:53,17:51:53,10452,7,,,,2064.67,0
5403030,17:52:39,17:52:39,458,8,,,,2382.14,0
5403030,17:53:08,17:53:08,459,9,,,,2549.15,0
5403030,17:53:35,17:53:35,460,10,,,,2727.95,0
5403030,17:54:15,17:54:15,461,11,,,,2951.08,0
5403030,17:54:54,17:54:54,462,12,,,,3177.4,0
5403030,17:55:30,17:55:30,463,13,,,,3415.07,0
5403030,17:57:00,17:57:00,464,14,,,,4111.52,
5403030,17:57:57,17:57:57,465,15,,,,4453.9,0
5403030,17:58:28,17:58:28,466,16,,,,4634.46,0
5403030,17:59:12,17:59:12,2030,17,,,,4914.93,0
5403030,18:00:25,18:00:25,2031,18,,,,5153.97,0
5403030,18:01:01,18:01:01,2032,19,,,,5321.17,0
5403030,18:01:40,18:01:40,2033,20,,,,5486.97,0
5403030,18:02:22,18:02:22,2034,21,,,,5674.7,0
5403030,18:03:09,18:03:09,2035,22,,,,5873.75,0
5403030,18:04:06,18:04:06,2036,23,,,,6143.67,0
5403030,18:04:50,18:04:50,2037,24,,,,6314.98,0
5403030,18:05:45,18:05:45,2038,25,,,,6590.56,0
5403030,18:06:13,18:06:13,2039,26,,,,6731.25,0
5403030,18:07:31,18:07:31,2040,27,,,,7163.75,0
5403030,18:08:34,18:08:34,2041,28,,,,7474.82,0
5403030,18:09:18,18:09:18,2042,29,,,,7655,0
5403030,18:10:00,18:10:00,2043,30,,,,7851.07,
5403030,18:11:21,18:11:21,2044,31,,,,8169.24,0
5403030,18:12:14,18:12:14,2045,32,,,,8400.78,0
5403030,18:13:09,18:13:09,2046,33,,,,8605.12,0
5403030,18:14:07,18:14:07,2047,34,,,,8854.43,0
5403030,18:15:19,18:15:19,844,35,,,,9171.94,0
5403030,18:16:21,18:16:21,845,36,,,,9468.95,0
5403030,18:17:24,18:17:24,846,37,,,,9756.03,0
5403030,18:18:02,18:18:02,847,38,,,,10094.43,0
5403030,18:19:04,18:19:04,848,39,,,,10433.43,0
5403030,18:19:36,18:19:36,5001,40,,,,10586.4,0
5403030,18:20:31,18:20:31,5002,41,,,,10752.26,0
5403030,18:21:21,18:21:21,5003,42,,,,10968.27,0
5403030,18:22:14,18:22:14,5004,43,,,,11195.1,0
5403030,18:23:36,18:23:36,5005,44,,,,11492.14,0
5403030,18:24:31,18:24:31,852,45,,,,11684.02,0
5403030,18:26:00,18:26:00,10732,46,,,,12253.7,
5403030,18:27:40,18:27:40,5006,47,,,,13049.64,0
5403030,18:28:09,18:28:09,5007,48,,,,13216.61,0
5403030,18:29:02,18:29:02,5008,49,,,,13516.36,0
5403030,18:29:25,18:29:25,5009,50,,,,13650.59,0
5403030,18:30:03,18:30:03,5010,51,,,,13893.83,0
5403030,18:30:29,18:30:29,5011,52,,,,14066.31,0
5403030,18:31:00,18:31:00,5012,53,,,,14219.23,
5403030,18:31:28,18:31:28,5013,54,,,,14408.97,0
5403030,18:32:03,18:32:03,5014,55,,,,14712.85,0
5403030,18:32:49,18:32:49,5015,56,,,,14990.01,0
5403030,18:33:33,18:33:33,5016,57,,,,15307.86,0
5403030,18:34:07,18:34:07,5017,58,,,,15492.2,0
5403030,18:34:38,18:34:38,5018,59,,,,15661.72,0
5403030,18:35:24,18:35:24,4931,60,,,,15960.44,0
5403030,18:35:59,18:35:59,340,61,,,,16144.71,0
5403030,18:36:19,18:36:19,7749,62,,,,16337.06,0
5403030,18:38:00,18:38:00,9952,63,,1,,17177.27,
5403040,17:46:00,17:46:00,10737,1,,,1,0,
5403040,17:48:16,17:48:16,10738,2,,,,778.33,0
5403040,17:48:50,17:48:50,10145,3,,,,970.46,0
5403040,17:50:20,17:50:20,5933,4,,,,1493.81,0
5403040,17:50:57,17:50:57,5902,5,,,,1704.69,0
5403040,17:51:21,17:51:21,10453,6,,,,1848.69,0
5403040,17:51:53,17:51:53,10452,7,,,,2064.67,0
5403040,17:52:39,17:52:39,458,8,,,,2382.14,0
5403040,17:53:08,17:53:08,459,9,,,,2549.15,0
5403040,17:53:35,17:53:35,460,10,,,,2727.95,0
5403040,17:54:15,17:54:15,461,11,,,,2951.08,0
5403040,17:54:54,17:54:54,462,12,,,,3177.4,0
5403040,17:55:30,17:55:30,463,13,,,,3415.07,0
5403040,17:57:00,17:57:00,464,14,,,,4111.52,
5403040,17:57:57,17:57:57,465,15,,,,4453.9,0
5403040,17:58:28,17:58:28,466,16,,,,4634.46,0
5403040,17:59:12,17:59:12,2030,17,,,,4914.93,0
5403040,18:00:25,18:00:25,2031,18,,,,5153.97,0
5403040,18:01:01,18:01:01,2032,19,,,,5321.17,0
5403040,18:01:40,18:01:40,2033,20,,,,5486.97,0
5403040,18:02:22,18:02:22,2034,21,,,,5674.7,0
5403040,18:03:09,18:03:09,2035,22,,,,5873.75,0
5403040,18:04:06,18:04:06,2036,23,,,,6143.67,0
5403040,18:04:50,18:04:50,2037,24,,,,6314.98,0
5403040,18:05:45,18:05:45,2038,25,,,,6590.56,0
5403040,18:06:13,18:06:13,2039,26,,,,6731.25,0
5403040,18:07:31,18:07:31,2040,27,,,,7163.75,0
5403040,18:08:34,18:08:34,2041,28,,,,7474.82,0
5403040,18:09:18,18:09:18,2042,29,,,,7655,0
5403040,18:10:00,18:10:00,2043,30,,,,7851.07,
5403040,18:11:21,18:11:21,2044,31,,,,8169.24,0
5403040,18:12:14,18:12:14,2045,32,,,,8400.78,0
5403040,18:13:09,18:13:09,2046,33,,,,8605.12,0
5403040,18:14:07,18:14:07,2047,34,,,,8854.43,0
5403040,18:15:19,18:15:19,844,35,,,,9171.94,0
5403040,18:16:21,18:16:21,845,36,,,,9468.95,0
5403040,18:17:24,18:17:24,846,37,,,,9756.03,0
5403040,18:18:02,18:18:02,847,38,,,,10094.43,0
5403040,18:19:04,18:19:04,848,39,,,,10433.43,0
5403040,18:19:36,18:19:36,5001,40,,,,10586.4,0
5403040,18:20:31,18:20:31,5002,41,,,,10752.26,0
5403040,18:21:21,18:21:21,5003,42,,,,10968.27,0
5403040,18:22:14,18:22:14,5004,43,,,,11195.1,0
5403040,18:23:36,18:23:36,5005,44,,,,11492.14,0
5403040,18:24:31,18:24:31,852,45,,,,11684.02,0
5403040,18:26:00,18:26:00,10732,46,,,,12253.7,
5403040,18:27:40,18:27:40,5006,47,,,,13049.64,0
5403040,18:28:09,18:28:09,5007,48,,,,13216.61,0
5403040,18:29:02,18:29:02,5008,49,,,,13516.36,0
5403040,18:29:25,18:29:25,5009,50,,,,13650.59,0
5403040,18:30:03,18:30:03,5010,51,,,,13893.83,0
5403040,18:30:29,18:30:29,5011,52,,,,14066.31,0
5403040,18:31:00,18:31:00,5012,53,,,,14219.23,
5403040,18:31:28,18:31:28,5013,54,,,,14408.97,0
5403040,18:32:03,18:32:03,5014,55,,,,14712.85,0
5403040,18:32:49,18:32:49,5015,56,,,,14990.01,0
5403040,18:33:33,18:33:33,5016,57,,,,15307.86,0
5403040,18:34:07,18:34:07,5017,58,,,,15492.2,0
5403040,18:34:38,18:34:38,5018,59,,,,15661.72,0
5403040,18:35:24,18:35:24,4931,60,,,,15960.44,0
5403040,18:35:59,18:35:59,340,61,,,,16144.71,0
5403040,18:36:19,18:36:19,7749,62,,,,16337.06,0
5403040,18:38:00,18:38:00,9952,63,,1,,17177.27,
5403050,17:46:00,17:46:00,10737,1,,,1,0,
5403050,17:48:16,17:48:16,10738,2,,,,778.33,0
5403050,17:48:50,17:48:50,10145,3,,,,970.46,0
5403050,17:50:20,17:50:20,5933,4,,,,1493.81,0
5403050,17:50:57,17:50:57,5902,5,,,,1704.69,0
5403050,17:51:21,17:51:21,10453,6,,,,1848.69,0
5403050,17:51:53,17:51:53,10452,7,,,,2064.67,0
5403050,17:52:39,17:52:39,458,8,,,,2382.14,0
5403050,17:53:08,17:53:08,459,9,,,,2549.15,0
5403050,17:53:35,17:53:35,460,10,,,,2727.95,0
5403050,17:54:15,17:54:15,461,11,,,,2951.08,0
5403050,17:54:54,17:54:54,462,12,,,,3177.4,0
5403050,17:55:30,17:55:30,463,13,,,,3415.07,0
5403050,17:57:00,17:57:00,464,14,,,,4111.52,
5403050,17:57:57,17:57:57,465,15,,,,4453.9,0
5403050,17:58:28,17:58:28,466,16,,,,4634.46,0
5403050,17:59:12,17:59:12,2030,17,,,,4914.93,0
5403050,18:00:25,18:00:25,2031,18,,,,5153.97,0
5403050,18:01:01,18:01:01,2032,19,,,,5321.17,0
5403050,18:01:40,18:01:40,2033,20,,,,5486.97,0
5403050,18:02:22,18:02:22,2034,21,,,,5674.7,0
5403050,18:03:09,18:03:09,2035,22,,,,5873.75,0
5403050,18:04:06,18:04:06,2036,23,,,,6143.67,0
5403050,18:04:50,18:04:50,2037,24,,,,6314.98,0
5403050,18:05:45,18:05:45,2038,25,,,,6590.56,0
5403050,18:06:13,18:06:13,2039,26,,,,6731.25,0
5403050,18:07:31,18:07:31,2040,27,,,,7163.75,0
5403050,18:08:34,18:08:34,2041,28,,,,7474.82,0
5403050,18:09:18,18:09:18,2042,29,,,,7655,0
5403050,18:10:00,18:10:00,2043,30,,,,7851.07,
5403050,18:11:21,18:11:21,2044,31,,,,8169.24,0
5403050,18:12:14,18:12:14,2045,32,,,,8400.78,0
5403050,18:13:09,18:13:09,2046,33,,,,8605.12,0
5403050,18:14:07,18:14:07,2047,34,,,,8854.43,0
5403050,18:15:19,18:15:19,844,35,,,,9171.94,0
5403050,18:16:21,18:16:21,845,36,,,,9468.95,0
5403050,18:17:24,18:17:24,846,37,,,,9756.03,0
5403050,18:18:02,18:18:02,847,38,,,,10094.43,0
5403050,18:19:04,18:19:04,848,39,,,,10433.43,0
5403050,18:19:36,18:19:36,5001,40,,,,10586.4,0
5403050,18:20:31,18:20:31,5002,41,,,,10752.26,0
5403050,18:21:21,18:21:21,5003,42,,,,10968.27,0
5403050,18:22:14,18:22:14,5004,43,,,,11195.1,0
5403050,18:23:36,18:23:36,5005,44,,,,11492.14,0
5403050,18:24:31,18:24:31,852,45,,,,11684.02,0
5403050,18:26:00,18:26:00,10732,46,,,,12253.7,
5403050,18:27:40,18:27:40,5006,47,,,,13049.64,0
5403050,18:28:09,18:28:09,5007,48,,,,13216.61,0
5403050,18:29:02,18:29:02,5008,49,,,,13516.36,0
5403050,18:29:25,18:29:25,5009,50,,,,13650.59,0
5403050,18:30:03,18:30:03,5010,51,,,,13893.83,0
5403050,18:30:29,18:30:29,5011,52,,,,14066.31,0
5403050,18:31:00,18:31:00,5012,53,,,,14219.23,
5403050,18:31:28,18:31:28,5013,54,,,,14408.97,0
5403050,18:32:03,18:32:03,5014,55,,,,14712.85,0
5403050,18:32:49,18:32:49,5015,56,,,,14990.01,0
5403050,18:33:33,18:33:33,5016,57,,,,15307.86,0
5403050,18:34:07,18:34:07,5017,58,,,,15492.2,0
5403050,18:34:38,18:34:38,5018,59,,,,15661.72,0
5403050,18:35:24,18:35:24,4931,60,,,,15960.44,0
5403050,18:35:59,18:35:59,340,61,,,,16144.71,0
5403050,18:36:19,18:36:19,7749,62,,,,16337.06,0
5403050,18:38:00,18:38:00,9952,63,,1,,17177.27,
5403060,17:46:00,17:46:00,10737,1,,,1,0,
5403060,17:48:16,17:48:16,10738,2,,,,778.33,0
5403060,17:48:50,17:48:50,10145,3,,,,970.46,0
5403060,17:50:20,17:50:20,5933,4,,,,1493.81,0
5403060,17:50:57,17:50:57,5902,5,,,,1704.69,0
5403060,17:51:21,17:51:21,10453,6,,,,1848.69,0
5403060,17:51:53,17:51:53,10452,7,,,,2064.67,0
5403060,17:52:39,17:52:39,458,8,,,,2382.14,0
5403060,17:53:08,17:53:08,459,9,,,,2549.15,0
5403060,17:53:35,17:53:35,460,10,,,,2727.95,0
5403060,17:54:15,17:54:15,461,11,,,,2951.08,0
5403060,17:54:54,17:54:54,462,12,,,,3177.4,0
5403060,17:55:30,17:55:30,463,13,,,,3415.07,0
5403060,17:57:00,17:57:00,464,14,,,,4111.52,
5403060,17:57:57,17:57:57,465,15,,,,4453.9,0
5403060,17:58:28,17:58:28,466,16,,,,4634.46,0
5403060,17:59:12,17:59:12,2030,17,,,,4914.93,0
5403060,18:00:25,18:00:25,2031,18,,,,5153.97,0
5403060,18:01:01,18:01:01,2032,19,,,,5321.17,0
5403060,18:01:40,18:01:40,2033,20,,,,5486.97,0
5403060,18:02:22,18:02:22,2034,21,,,,5674.7,0
5403060,18:03:09,18:03:09,2035,22,,,,5873.75,0
5403060,18:04:06,18:04:06,2036,23,,,,6143.67,0
5403060,18:04:50,18:04:50,2037,24,,,,6314.98,0
5403060,18:05:45,18:05:45,2038,25,,,,6590.56,0
5403060,18:06:13,18:06:13,2039,26,,,,6731.25,0
5403060,18:07:31,18:07:31,2040,27,,,,7163.75,0
5403060,18:08:34,18:08:34,2041,28,,,,7474.82,0
5403060,18:09:18,18:09:18,2042,29,,,,7655,0
5403060,18:10:00,18:10:00,2043,30,,,,7851.07,
5403060,18:11:21,18:11:21,2044,31,,,,8169.24,0
5403060,18:12:14,18:12:14,2045,32,,,,8400.78,0
5403060,18:13:09,18:13:09,2046,33,,,,8605.12,0
5403060,18:14:07,18:14:07,2047,34,,,,8854.43,0
5403060,18:15:19,18:15:19,844,35,,,,9171.94,0
5403060,18:16:21,18:16:21,845,36,,,,9468.95,0
5403060,18:17:24,18:17:24,846,37,,,,9756.03,0
5403060,18:18:02,18:18:02,847,38,,,,10094.43,0
5403060,18:19:04,18:19:04,848,39,,,,10433.43,0
5403060,18:19:36,18:19:36,5001,40,,,,10586.4,0
5403060,18:20:31,18:20:31,5002,41,,,,10752.26,0
5403060,18:21:21,18:21:21,5003,42,,,,10968.27,0
5403060,18:22:14,18:22:14,5004,43,,,,11195.1,0
5403060,18:23:36,18:23:36,5005,44,,,,11492.14,0
5403060,18:24:31,18:24:31,852,45,,,,11684.02,0
5403060,18:26:00,18:26:00,10732,46,,,,12253.7,
5403060,18:27:40,18:27:40,5006,47,,,,13049.64,0
5403060,18:28:09,18:28:09,5007,48,,,,13216.61,0
5403060,18:29:02,18:29:02,5008,49,,,,13516.36,0
5403060,18:29:25,18:29:25,5009,50,,,,13650.59,0
5403060,18:30:03,18:30:03,5010,51,,,,13893.83,0
5403060,18:30:29,18:30:29,5011,52,,,,14066.31,0
5403060,18:31:00,18:31:00,5012,53,,,,14219.23,
5403060,18:31:28,18:31:28,5013,54,,,,14408.97,0
5403060,18:32:03,18:32:03,5014,55,,,,14712.85,0
5403060,18:32:49,18:32:49,5015,56,,,,14990.01,0
5403060,18:33:33,18:33:33,5016,57,,,,15307.86,0
5403060,18:34:07,18:34:07,5017,58,,,,15492.2,0
5403060,18:34:38,18:34:38,5018,59,,,,15661.72,0
5403060,18:35:24,18:35:24,4931,60,,,,15960.44,0
5403060,18:35:59,18:35:59,340,61,,,,16144.71,0
5403060,18:36:19,18:36:19,7749,62,,,,16337.06,0
5403060,18:38:00,18:38:00,9952,63,,1,,17177.27,
5512070,10:34:00,10:34:00,10737,1,,,1,0,
5512070,10:36:16,10:36:16,10738,2,,,,778.33,0
5512070,10:36:50,10:36:50,10145,3,,,,970.46,0
5512070,10:38:20,10:38:20,5933,4,,,,1493.81,0
5512070,10:38:57,10:38:57,5902,5,,,,1704.69,0
5512070,10:39:21,10:39:21,10453,6,,,,1848.69,0
5512070,10:39:53,10:39:53,10452,7,,,,2064.67,0
5512070,10:40:39,10:40:39,458,8,,,,2382.14,0
5512070,10:41:08,10:41:08,459,9,,,,2549.15,0
5512070,10:41:35,10:41:35,460,10,,,,2727.95,0
5512070,10:42:15,10:42:15,461,11,,,,2951.08,0
5512070,10:42:54,10:42:54,462,12,,,,3177.4,0
5512070,10:43:30,10:43:30,463,13,,,,3415.07,0
5512070,10:45:00,10:45:00,464,14,,,,4111.52,
5512070,10:45:44,10:45:44,465,15,,,,4453.9,0
5512070,10:46:08,10:46:08,466,16,,,,4634.46,0
5512070,10:46:42,10:46:42,2030,17,,,,4914.93,0
5512070,10:47:38,10:47:38,2031,18,,,,5153.97,0
5512070,10:48:06,10:48:06,2032,19,,,,5321.17,0
5512070,10:48:36,10:48:36,2033,20,,,,5486.97,0
5512070,10:49:08,10:49:08,2034,21,,,,5674.7,0
5512070,10:49:44,10:49:44,2035,22,,,,5873.75,0
5512070,10:50:28,10:50:28,2036,23,,,,6143.67,0
5512070,10:51:02,10:51:02,2037,24,,,,6314.98,0
5512070,10:51:44,10:51:44,2038,25,,,,6590.56,0
5512070,10:52:06,10:52:06,2039,26,,,,6731.25,0
5512070,10:53:06,10:53:06,2040,27,,,,7163.75,0
5512070,10:53:54,10:53:54,2041,28,,,,7474.82,0
5512070,10:54:28,10:54:28,2042,29,,,,7655,0
5512070,10:55:00,10:55:00,2043,30,,,,7851.07,
5512070,10:56:06,10:56:06,2044,31,,,,8169.24,0
5512070,10:56:49,10:56:49,2045,32,,,,8400.78,0
5512070,10:57:34,10:57:34,2046,33,,,,8605.12,0
5512070,10:58:20,10:58:20,2047,34,,,,8854.43,0
5512070,10:59:19,10:59:19,844,35,,,,9171.94,0
5512070,11:00:10,11:00:10,845,36,,,,9468.95,0
5512070,11:01:00,11:01:00,846,37,,,,9756.03,0
5512070,11:01:31,11:01:31,847,38,,,,10094.43,0
5512070,11:02:22,11:02:22,848,39,,,,10433.43,0
5512070,11:02:48,11:02:48,5001,40,,,,10586.4,0
5512070,11:03:32,11:03:32,5002,41,,,,10752.26,0
5512070,11:04:13,11:04:13,5003,42,,,,10968.27,0
5512070,11:04:56,11:04:56,5004,43,,,,11195.1,0
5512070,11:06:03,11:06:03,5005,44,,,,11492.14,0
5512070,11:06:47,11:06:47,852,45,,,,11684.02,0
5512070,11:08:00,11:08:00,10732,46,,,,12253.7,
5512070,11:09:40,11:09:40,5006,47,,,,13049.64,0
5512070,11:10:09,11:10:09,5007,48,,,,13216.61,0
5512070,11:11:02,11:11:02,5008,49,,,,13516.36,0
5512070,11:11:25,11:11:25,5009,50,,,,13650.59,0
5512070,11:12:03,11:12:03,5010,51,,,,13893.83,0
5512070,11:12:29,11:12:29,5011,52,,,,14066.31,0
5512070,11:13:00,11:13:00,5012,53,,,,14219.23,
5512070,11:13:37,11:13:37,5013,54,,,,14408.97,0
5512070,11:14:21,11:14:21,5014,55,,,,14712.85,0
5512070,11:15:21,11:15:21,5015,56,,,,14990.01,0
5512070,11:16:16,11:16:16,5016,57,,,,15307.86,0
5512070,11:17:01,11:17:01,5017,58,,,,15492.2,0
5512070,11:17:40,11:17:40,5018,59,,,,15661.72,0
5512070,11:18:40,11:18:40,4931,60,,,,15960.44,0
5512070,11:19:24,11:19:24,340,61,,,,16144.71,0
5512070,11:19:50,11:19:50,7749,62,,,,16337.06,0
5512070,11:22:00,11:22:00,9952,63,,1,,17177.27,
5529070,05:44:00,05:44:00,464,1,,,1,0,
5529070,05:44:44,05:44:44,465,2,,,,342.38,0
5529070,05:45:08,05:45:08,466,3,,,,522.94,0
5529070,05:45:42,05:45:42,2030,4,,,,803.41,0
5529070,05:46:38,05:46:38,2031,5,,,,1042.45,0
5529070,05:47:06,05:47:06,2032,6,,,,1209.65,0
5529070,05:47:36,05:47:36,2033,7,,,,1375.45,0
5529070,05:48:08,05:48:08,2034,8,,,,1563.18,0
5529070,05:48:44,05:48:44,2035,9,,,,1762.23,0
5529070,05:49:28,05:49:28,2036,10,,,,2032.15,0
5529070,05:50:02,05:50:02,2037,11,,,,2203.46,0
5529070,05:50:44,05:50:44,2038,12,,,,2479.04,0
5529070,05:51:06,05:51:06,2039,13,,,,2619.73,0
5529070,05:52:06,05:52:06,2040,14,,,,3052.23,0
5529070,05:52:54,05:52:54,2041,15,,,,3363.3,0
5529070,05:53:28,05:53:28,2042,16,,,,3543.48,0
5529070,05:54:00,05:54:00,2043,17,,,,3739.55,
5529070,05:55:06,05:55:06,2044,18,,,,4057.72,0
5529070,05:55:49,05:55:49,2045,19,,,,4289.26,0
5529070,05:56:34,05:56:34,2046,20,,,,4493.6,0
5529070,05:57:21,05:57:21,2047,21,,,,4745.2,0
5529070,05:58:18,05:58:18,844,22,,,,5076.02,0
5529070,05:59:09,05:59:09,845,23,,,,5373.03,0
5529070,06:00:00,06:00:00,846,24,,,,5660.11,0
5529070,06:00:31,06:00:31,847,25,,,,5998.51,0
5529070,06:01:22,06:01:22,848,26,,,,6337.51,0
5529070,06:01:48,06:01:48,5001,27,,,,6490.48,0
5529070,06:02:33,06:02:33,5002,28,,,,6656.34,0
5529070,06:03:14,06:03:14,5003,29,,,,6872.35,0
5529070,06:03:57,06:03:57,5004,30,,,,7099.18,0
5529070,06:05:04,06:05:04,5005,31,,,,7396.22,0
5529070,06:05:47,06:05:47,852,32,,,,7587.56,0
5529070,06:07:00,06:07:00,10732,33,,,,8157.24,
5529070,06:08:40,06:08:40,5006,34,,,,8953.18,0
5529070,06:09:09,06:09:09,5007,35,,,,9120.15,0
5529070,06:10:02,06:10:02,5008,36,,,,9419.9,0
5529070,06:10:25,06:10:25,5009,37,,,,9554.13,0
5529070,06:11:03,06:11:03,5010,38,,,,9797.37,0
5529070,06:11:29,06:11:29,5011,39,,,,9969.85,0
5529070,06:12:00,06:12:00,5012,40,,,,10122.77,
5529070,06:12:32,06:12:32,5013,41,,,,10312.51,0
5529070,06:13:11,06:13:11,5014,42,,,,10616.39,0
5529070,06:14:04,06:14:04,5015,43,,,,10893.55,0
5529070,06:14:52,06:14:52,5016,44,,,,11211.4,0
5529070,06:15:31,06:15:31,5017,45,,,,11395.74,0
5529070,06:16:06,06:16:06,5018,46,,,,11565.26,0
5529070,06:16:58,06:16:58,4931,47,,,,11863.98,0
5529070,06:17:39,06:17:39,340,48,,,,12047.99,0
5529070,06:18:04,06:18:04,7749,49,,,,12242.3,0
5529070,06:20:00,06:20:00,9952,50,,1,,13074.7,
5597110,11:04:00,11:04:00,10737,1,,,1,0,
5597110,11:06:16,11:06:16,10738,2,,,,778.33,0
5597110,11:06:50,11:06:50,10145,3,,,,970.46,0
5597110,11:08:20,11:08:20,5933,4,,,,1493.81,0
5597110,11:08:57,11:08:57,5902,5,,,,1704.69,0
5597110,11:09:21,11:09:21,10453,6,,,,1848.69,0
5597110,11:09:53,11:09:53,10452,7,,,,2064.67,0
5597110,11:10:39,11:10:39,458,8,,,,2382.14,0
5597110,11:11:08,11:11:08,459,9,,,,2549.15,0
5597110,11:11:35,11:11:35,460,10,,,,2727.95,0
5597110,11:12:15,11:12:15,461,11,,,,2951.08,0
5597110,11:12:54,11:12:54,462,12,,,,3177.4,0
5597110,11:13:30,11:13:30,463,13,,,,3415.07,0
5597110,11:15:00,11:15:00,464,14,,,,4111.52,
5597110,11:15:44,11:15:44,465,15,,,,4453.9,0
5597110,11:16:08,11:16:08,466,16,,,,4634.46,0
5597110,11:16:42,11:16:42,2030,17,,,,4914.93,0
5597110,11:17:38,11:17:38,2031,18,,,,5153.97,0
5597110,11:18:06,11:18:06,2032,19,,,,5321.17,0
5597110,11:18:36,11:18:36,2033,20,,,,5486.97,0
5597110,11:19:08,11:19:08,2034,21,,,,5674.7,0
5597110,11:19:44,11:19:44,2035,22,,,,5873.75,0
5597110,11:20:28,11:20:28,2036,23,,,,6143.67,0
5597110,11:21:02,11:21:02,2037,24,,,,6314.98,0
5597110,11:21:44,11:21:44,2038,25,,,,6590.56,0
5597110,11:22:06,11:22:06,2039,26,,,,6731.25,0
5597110,11:23:06,11:23:06,2040,27,,,,7163.75,0
5597110,11:23:54,11:23:54,2041,28,,,,7474.82,0
5597110,11:24:28,11:24:28,2042,29,,,,7655,0
5597110,11:25:00,11:25:00,2043,30,,,,7851.07,
5597110,11:26:06,11:26:06,2044,31,,,,8169.24,0
5597110,11:26:49,11:26:49,2045,32,,,,8400.78,0
5597110,11:27:34,11:27:34,2046,33,,,,8605.12,0
5597110,11:28:20,11:28:20,2047,34,,,,8854.43,0
5597110,11:29:19,11:29:19,844,35,,,,9171.94,0
5597110,11:30:10,11:30:10,845,36,,,,9468.95,0
5597110,11:31:00,11:31:00,846,37,,,,9756.03,0
5597110,11:31:31,11:31:31,847,38,,,,10094.43,0
5597110,11:32:22,11:32:22,848,39,,,,10433.43,0
5597110,11:32:48,11:32:48,5001,40,,,,10586.4,0
5597110,11:33:32,11:33:32,5002,41,,,,10752.26,0
5597110,11:34:13,11:34:13,5003,42,,,,10968.27,0
5597110,11:34:56,11:34:56,5004,43,,,,11195.1,0
5597110,11:36:03,11:36:03,5005,44,,,,11492.14,0
5597110,11:36:47,11:36:47,852,45,,,,11684.02,0
5597110,11:38:00,11:38:00,10732,46,,,,12253.7,
5597110,11:39:40,11:39:40,5006,47,,,,13049.64,0
5597110,11:40:09,11:40:09,5007,48,,,,13216.61,0
5597110,11:41:02,11:41:02,5008,49,,,,13516.36,0
5597110,11:41:25,11:41:25,5009,50,,,,13650.59,0
5597110,11:42:03,11:42:03,5010,51,,,,13893.83,0
5597110,11:42:29,11:42:29,5011,52,,,,14066.31,0
5597110,11:43:00,11:43:00,5012,53,,,,14219.23,
5597110,11:43:37,11:43:37,5013,54,,,,14408.97,0
5597110,11:44:21,11:44:21,5014,55,,,,14712.85,0
5597110,11:45:21,11:45:21,5015,56,,,,14990.01,0
5597110,11:46:16,11:46:16,5016,57,,,,15307.86,0
5597110,11:47:01,11:47:01,5017,58,,,,15492.2,0
5597110,11:47:40,11:47:40,5018,59,,,,15661.72,0
5597110,11:48:40,11:48:40,4931,60,,,,15960.44,0
5597110,11:49:24,11:49:24,340,61,,,,16144.71,0
5597110,11:49:50,11:49:50,7749,62,,,,16337.06,0
5597110,11:52:00,11:52:00,9952,63,,1,,17177.27,
5654100,09:01:00,09:01:00,10737,1,,,1,0,
5654100,09:03:03,09:03:03,10738,2,,,,778.33,0
5654100,09:03:34,09:03:34,10145,3,,,,970.46,0
5654100,09:04:56,09:04:56,5933,4,,,,1493.81,0
5654100,09:05:30,09:05:30,5902,5,,,,1704.69,0
5654100,09:05:51,09:05:51,10453,6,,,,1848.69,0
5654100,09:06:21,09:06:21,10452,7,,,,2064.67,0
5654100,09:07:03,09:07:03,458,8,,,,2382.14,0
5654100,09:07:29,09:07:29,459,9,,,,2549.15,0
5654100,09:07:54,09:07:54,460,10,,,,2727.95,0
5654100,09:08:30,09:08:30,461,11,,,,2951.08,0
5654100,09:09:05,09:09:05,462,12,,,,3177.4,0
5654100,09:09:38,09:09:38,463,13,,,,3415.07,0
5654100,09:11:00,09:11:00,464,14,,,,4111.52,
5654100,09:11:44,09:11:44,465,15,,,,4453.9,0
5654100,09:12:08,09:12:08,466,16,,,,4634.46,0
5654100,09:12:42,09:12:42,2030,17,,,,4914.93,0
5654100,09:13:38,09:13:38,2031,18,,,,5153.97,0
5654100,09:14:06,09:14:06,2032,19,,,,5321.17,0
5654100,09:14:36,09:14:36,2033,20,,,,5486.97,0
5654100,09:15:08,09:15:08,2034,21,,,,5674.7,0
5654100,09:15:44,09:15:44,2035,22,,,,5873.75,0
5654100,09:16:28,09:16:28,2036,23,,,,6143.67,0
5654100,09:17:02,09:17:02,2037,24,,,,6314.98,0
5654100,09:17:44,09:17:44,2038,25,,,,6590.56,0
5654100,09:18:06,09:18:06,2039,26,,,,6731.25,0
5654100,09:19:06,09:19:06,2040,27,,,,7163.75,0
5654100,09:19:54,09:19:54,2041,28,,,,7474.82,0
5654100,09:20:28,09:20:28,2042,29,,,,7655,0
5654100,09:21:00,09:21:00,2043,30,,,,7851.07,
5654100,09:22:21,09:22:21,2044,31,,,,8169.24,0
5654100,09:23:14,09:23:14,2045,32,,,,8400.78,0
5654100,09:24:09,09:24:09,2046,33,,,,8605.12,0
5654100,09:25:07,09:25:07,2047,34,,,,8854.43,0
5654100,09:26:19,09:26:19,844,35,,,,9171.94,0
5654100,09:27:21,09:27:21,845,36,,,,9468.95,0
5654100,09:28:24,09:28:24,846,37,,,,9756.03,0
5654100,09:29:02,09:29:02,847,38,,,,10094.43,0
5654100,09:30:04,09:30:04,848,39,,,,10433.43,0
5654100,09:30:36,09:30:36,5001,40,,,,10586.4,0
5654100,09:31:31,09:31:31,5002,41,,,,10752.26,0
5654100,09:32:21,09:32:21,5003,42,,,,10968.27,0
5654100,09:33:14,09:33:14,5004,43,,,,11195.1,0
5654100,09:34:36,09:34:36,5005,44,,,,11492.14,0
5654100,09:35:31,09:35:31,852,45,,,,11684.02,0
5654100,09:37:00,09:37:00,10732,46,,,,12253.7,
5654100,09:38:40,09:38:40,5006,47,,,,13049.64,0
5654100,09:39:09,09:39:09,5007,48,,,,13216.61,0
5654100,09:40:02,09:40:02,5008,49,,,,13516.36,0
5654100,09:40:25,09:40:25,5009,50,,,,13650.59,0
5654100,09:41:03,09:41:03,5010,51,,,,13893.83,0
5654100,09:41:29,09:41:29,5011,52,,,,14066.31,0
5654100,09:42:00,09:42:00,5012,53,,,,14219.23,
5654100,09:42:28,09:42:28,5013,54,,,,14408.97,0
5654100,09:43:03,09:43:03,5014,55,,,,14712.85,0
5654100,09:43:49,09:43:49,5015,56,,,,14990.01,0
5654100,09:44:33,09:44:33,5016,57,,,,15307.86,0
5654100,09:45:07,09:45:07,5017,58,,,,15492.2,0
5654100,09:45:38,09:45:38,5018,59,,,,15661.72,0
5654100,09:46:24,09:46:24,4931,60,,,,15960.44,0
5654100,09:46:59,09:46:59,340,61,,,,16144.71,0
5654100,09:47:19,09:47:19,7749,62,,,,16337.06,0
5654100,09:49:00,09:49:00,9952,63,,1,,17177.27,
5687100,19:01:00,19:01:00,10737,1,,,1,0,
5687100,19:02:51,19:02:51,10738,2,,,,778.33,0
5687100,19:03:19,19:03:19,10145,3,,,,970.46,0
5687100,19:04:32,19:04:32,5933,4,,,,1493.81,0
5687100,19:05:03,19:05:03,5902,5,,,,1704.69,0
5687100,19:05:22,19:05:22,10453,6,,,,1848.69,0
5687100,19:05:49,19:05:49,10452,7,,,,2064.67,0
5687100,19:06:27,19:06:27,458,8,,,,2382.14,0
5687100,19:06:50,19:06:50,459,9,,,,2549.15,0
5687100,19:07:12,19:07:12,460,10,,,,2727.95,0
5687100,19:07:45,19:07:45,461,11,,,,2951.08,0
5687100,19:08:17,19:08:17,462,12,,,,3177.4,0
5687100,19:08:46,19:08:46,463,13,,,,3415.07,0
5687100,19:10:00,19:10:00,464,14,,,,4111.52,
5687100,19:10:48,19:10:48,465,15,,,,4453.9,0
5687100,19:11:14,19:11:14,466,16,,,,4634.46,0
5687100,19:11:52,19:11:52,2030,17,,,,4914.93,0
5687100,19:12:53,19:12:53,2031,18,,,,5153.97,0
5687100,19:13:24,19:13:24,2032,19,,,,5321.17,0
5687100,19:13:57,19:13:57,2033,20,,,,5486.97,0
5687100,19:14:32,19:14:32,2034,21,,,,5674.7,0
5687100,19:15:12,19:15:12,2035,22,,,,5873.75,0
5687100,19:16:00,19:16:00,2036,23,,,,6143.67,0
5687100,19:16:38,19:16:38,2037,24,,,,6314.98,0
5687100,19:17:24,19:17:24,2038,25,,,,6590.56,0
5687100,19:17:48,19:17:48,2039,26,,,,6731.25,0
5687100,19:18:54,19:18:54,2040,27,,,,7163.75,0
5687100,19:19:47,19:19:47,2041,28,,,,7474.82,0
5687100,19:20:24,19:20:24,2042,29,,,,7655,0
5687100,19:21:00,19:21:00,2043,30,,,,7851.07,
5687100,19:22:11,19:22:11,2044,31,,,,8169.24,0
5687100,19:22:57,19:22:57,2045,32,,,,8400.78,0
5687100,19:23:45,19:23:45,2046,33,,,,8605.12,0
5687100,19:24:36,19:24:36,2047,34,,,,8854.43,0
5687100,19:25:39,19:25:39,844,35,,,,9171.94,0
5687100,19:26:33,19:26:33,845,36,,,,9468.95,0
5687100,19:27:28,19:27:28,846,37,,,,9756.03,0
5687100,19:28:02,19:28:02,847,38,,,,10094.43,0
5687100,19:28:56,19:28:56,848,39,,,,10433.43,0
5687100,19:29:24,19:29:24,5001,40,,,,10586.4,0
5687100,19:30:12,19:30:12,5002,41,,,,10752.26,0
5687100,19:30:56,19:30:56,5003,42,,,,10968.27,0
5687100,19:31:42,19:31:42,5004,43,,,,11195.1,0
5687100,19:32:54,19:32:54,5005,44,,,,11492.14,0
5687100,19:33:42,19:33:42,852,45,,,,11684.02,0
5687100,19:35:00,19:35:00,10732,46,,,,12253.7,
5687100,19:36:40,19:36:40,5006,47,,,,13049.64,0
5687100,19:37:09,19:37:09,5007,48,,,,13216.61,0
5687100,19:38:02,19:38:02,5008,49,,,,13516.36,0
5687100,19:38:25,19:38:25,5009,50,,,,13650.59,0
5687100,19:39:03,19:39:03,5010,51,,,,13893.83,0
5687100,19:39:29,19:39:29,5011,52,,,,14066.31,0
5687100,19:40:00,19:40:00,5012,53,,,,14219.23,
5687100,19:40:28,19:40:28,5013,54,,,,14408.97,0
5687100,19:41:03,19:41:03,5014,55,,,,14712.85,0
5687100,19:41:49,19:41:49,5015,56,,,,14990.01,0
5687100,19:42:33,19:42:33,5016,57,,,,15307.86,0
5687100,19:43:07,19:43:07,5017,58,,,,15492.2,0
5687100,19:43:38,19:43:38,5018,59,,,,15661.72,0
5687100,19:44:24,19:44:24,4931,60,,,,15960.44,0
5687100,19:44:59,19:44:59,340,61,,,,16144.71,0
5687100,19:45:19,19:45:19,7749,62,,,,16337.06,0
5687100,19:47:00,19:47:00,9952,63,,1,,17177.27,
5739090,11:40:00,11:40:00,10737,1,,,1,0,
5739090,11:42:19,11:42:19,10738,2,,,,778.34,0
5739090,11:42:49,11:42:49,10145,3,,,,970.51,0
5739090,11:44:16,11:44:16,5933,4,,,,1487.95,0
5739090,11:44:54,11:44:54,5902,5,,,,1698.83,0
5739090,11:45:18,11:45:18,10453,6,,,,1842.83,0
5739090,11:45:50,11:45:50,10452,7,,,,2058.81,0
5739090,11:46:37,11:46:37,458,8,,,,2376.28,0
5739090,11:47:06,11:47:06,459,9,,,,2543.29,0
5739090,11:47:33,11:47:33,460,10,,,,2722.09,0
5739090,11:48:13,11:48:13,461,11,,,,2945.22,0
5739090,11:48:53,11:48:53,462,12,,,,3171.54,0
5739090,11:49:29,11:49:29,463,13,,,,3409.21,0
5739090,11:51:00,11:51:00,464,14,,,,4105.66,
5739090,11:51:44,11:51:44,465,15,,,,4448.04,0
5739090,11:52:08,11:52:08,466,16,,,,4628.6,0
5739090,11:52:42,11:52:42,2030,17,,,,4909.07,0
5739090,11:53:38,11:53:38,2031,18,,,,5148.11,0
5739090,11:54:06,11:54:06,2032,19,,,,5315.31,0
5739090,11:54:36,11:54:36,2033,20,,,,5481.11,0
5739090,11:55:08,11:55:08,2034,21,,,,5668.84,0
5739090,11:55:44,11:55:44,2035,22,,,,5867.89,0
5739090,11:56:28,11:56:28,2036,23,,,,6137.81,0
5739090,11:57:02,11:57:02,2037,24,,,,6309.12,0
5739090,11:57:44,11:57:44,2038,25,,,,6584.7,0
5739090,11:58:06,11:58:06,2039,26,,,,6725.39,0
5739090,11:59:06,11:59:06,2040,27,,,,7157.89,0
5739090,11:59:54,11:59:54,2041,28,,,,7468.96,0
5739090,12:00:28,12:00:28,2042,29,,,,7649.14,0
5739090,12:01:00,12:01:00,2043,30,,,,7845.21,
5739090,12:02:03,12:02:03,2044,31,,,,8163.38,0
5739090,12:02:45,12:02:45,2045,32,,,,8394.92,0
5739090,12:03:28,12:03:28,2046,33,,,,8599.26,0
5739090,12:04:13,12:04:13,2047,34,,,,8850.86,0
5739090,12:05:08,12:05:08,844,35,,,,9181.68,0
5739090,12:05:56,12:05:56,845,36,,,,9478.69,0
5739090,12:06:49,12:06:49,846,37,,,,9765.85,0
5739090,12:07:36,12:07:36,847,38,,,,10105.98,0
5739090,12:08:29,12:08:29,848,39,,,,10456.93,0
5739090,12:08:59,12:08:59,5001,40,,,,10629.64,0
5739090,12:09:42,12:09:42,5002,41,,,,10795.5,0
5739090,12:10:21,12:10:21,5003,42,,,,11011.51,0
5739090,12:11:03,12:11:03,5004,43,,,,11238.34,0
5739090,12:12:07,12:12:07,5005,44,,,,11535.38,0
5739090,12:12:50,12:12:50,852,45,,,,11727.26,0
5739090,12:14:00,12:14:00,10732,46,,,,12296.94,
5739090,12:15:41,12:15:41,5006,47,,,,13092.88,0
5739090,12:16:09,12:16:09,5007,48,,,,13259.85,0
5739090,12:17:03,12:17:03,5008,49,,,,13559.6,0
5739090,12:17:26,12:17:26,5009,50,,,,13693.83,0
5739090,12:18:02,12:18:02,5010,51,,,,13937.1,0
5739090,12:18:29,12:18:29,5011,52,,,,14109.58,0
5739090,12:19:00,12:19:00,5012,53,,,,14262.5,
5739090,12:19:36,12:19:36,5013,54,,,,14452.24,0
5739090,12:20:19,12:20:19,5014,55,,,,14756.12,0
5739090,12:21:18,12:21:18,5015,56,,,,15033.28,0
5739090,12:22:13,12:22:13,5016,57,,,,15351.13,0
5739090,12:22:56,12:22:56,5017,58,,,,15535.47,0
5739090,12:23:35,12:23:35,5018,59,,,,15704.99,0
5739090,12:24:34,12:24:34,4931,60,,,,16003.71,0
5739090,12:25:15,12:25:15,340,61,,,,16190.38,0
5739090,12:25:43,12:25:43,7749,62,,,,16386.01,0
5739090,12:28:00,12:28:00,9952,63,,1,,17229.14,
6106100,14:01:00,14:01:00,10737,1,,,1,0,
6106100,14:02:51,14:02:51,10738,2,,,,778.33,0
6106100,14:03:19,14:03:19,10145,3,,,,970.46,0
6106100,14:04:32,14:04:32,5933,4,,,,1493.81,0
6106100,14:05:03,14:05:03,5902,5,,,,1704.69,0
6106100,14:05:22,14:05:22,10453,6,,,,1848.69,0
6106100,14:05:49,14:05:49,10452,7,,,,2064.67,0
6106100,14:06:27,14:06:27,458,8,,,,2382.14,0
6106100,14:06:50,14:06:50,459,9,,,,2549.15,0
6106100,14:07:12,14:07:12,460,10,,,,2727.95,0
6106100,14:07:45,14:07:45,461,11,,,,2951.08,0
6106100,14:08:17,14:08:17,462,12,,,,3177.4,0
6106100,14:08:46,14:08:46,463,13,,,,3415.07,0
6106100,14:10:00,14:10:00,464,14,,,,4111.52,
6106100,14:10:48,14:10:48,465,15,,,,4453.9,0
6106100,14:11:14,14:11:14,466,16,,,,4634.46,0
6106100,14:11:52,14:11:52,2030,17,,,,4914.93,0
6106100,14:12:53,14:12:53,2031,18,,,,5153.97,0
6106100,14:13:24,14:13:24,2032,19,,,,5321.17,0
6106100,14:13:57,14:13:57,2033,20,,,,5486.97,0
6106100,14:14:32,14:14:32,2034,21,,,,5674.7,0
6106100,14:15:12,14:15:12,2035,22,,,,5873.75,0
6106100,14:16:00,14:16:00,2036,23,,,,6143.67,0
6106100,14:16:38,14:16:38,2037,24,,,,6314.98,0
6106100,14:17:24,14:17:24,2038,25,,,,6590.56,0
6106100,14:17:48,14:17:48,2039,26,,,,6731.25,0
6106100,14:18:54,14:18:54,2040,27,,,,7163.75,0
6106100,14:19:47,14:19:47,2041,28,,,,7474.82,0
6106100,14:20:24,14:20:24,2042,29,,,,7655,0
6106100,14:21:00,14:21:00,2043,30,,,,7851.07,
6106100,14:22:21,14:22:21,2044,31,,,,8169.24,0
6106100,14:23:14,14:23:14,2045,32,,,,8400.78,0
6106100,14:24:09,14:24:09,2046,33,,,,8605.12,0
6106100,14:25:07,14:25:07,2047,34,,,,8854.43,0
6106100,14:26:19,14:26:19,844,35,,,,9171.94,0
6106100,14:27:21,14:27:21,845,36,,,,9468.95,0
6106100,14:28:24,14:28:24,846,37,,,,9756.03,0
6106100,14:29:02,14:29:02,847,38,,,,10094.43,0
6106100,14:30:04,14:30:04,848,39,,,,10433.43,0
6106100,14:30:36,14:30:36,5001,40,,,,10586.4,0
6106100,14:31:31,14:31:31,5002,41,,,,10752.26,0
6106100,14:32:21,14:32:21,5003,42,,,,10968.27,0
6106100,14:33:14,14:33:14,5004,43,,,,11195.1,0
6106100,14:34:36,14:34:36,5005,44,,,,11492.14,0
6106100,14:35:31,14:35:31,852,45,,,,11684.02,0
6106100,14:37:00,14:37:00,10732,46,,,,12253.7,
6106100,14:39:00,14:39:00,5006,47,,,,13049.64,0
6106100,14:39:34,14:39:34,5007,48,,,,13216.61,0
6106100,14:40:38,14:40:38,5008,49,,,,13516.36,0
6106100,14:41:06,14:41:06,5009,50,,,,13650.59,0
6106100,14:41:51,14:41:51,5010,51,,,,13893.83,0
6106100,14:42:23,14:42:23,5011,52,,,,14066.31,0
6106100,14:43:00,14:43:00,5012,53,,,,14219.23,
6106100,14:43:28,14:43:28,5013,54,,,,14408.97,0
6106100,14:44:03,14:44:03,5014,55,,,,14712.85,0
6106100,14:44:49,14:44:49,5015,56,,,,14990.01,0
6106100,14:45:33,14:45:33,5016,57,,,,15307.86,0
6106100,14:46:07,14:46:07,5017,58,,,,15492.2,0
6106100,14:46:38,14:46:38,5018,59,,,,15661.72,0
6106100,14:47:24,14:47:24,4931,60,,,,15960.44,0
6106100,14:47:59,14:47:59,340,61,,,,16144.71,0
6106100,14:48:19,14:48:19,7749,62,,,,16337.06,0
6106100,14:50:00,14:50:00,9952,63,,1,,17177.27,
620020,14:31:00,14:31:00,10737,1,,,1,0,
620020,14:33:03,14:33:03,10738,2,,,,778.33,0
620020,14:33:34,14:33:34,10145,3,,,,970.46,0
620020,14:34:56,14:34:56,5933,4,,,,1493.81,0
620020,14:35:30,14:35:30,5902,5,,,,1704.69,0
620020,14:35:51,14:35:51,10453,6,,,,1848.69,0
620020,14:36:21,14:36:21,10452,7,,,,2064.67,0
620020,14:37:03,14:37:03,458,8,,,,2382.14,0
620020,14:37:29,14:37:29,459,9,,,,2549.15,0
620020,14:37:54,14:37:54,460,10,,,,2727.95,0
620020,14:38:30,14:38:30,461,11,,,,2951.08,0
620020,14:39:05,14:39:05,462,12,,,,3177.4,0
620020,14:39:38,14:39:38,463,13,,,,3415.07,0
620020,14:41:00,14:41:00,464,14,,,,4111.52,
620020,14:42:06,14:42:06,465,15,,,,4453.9,0
620020,14:42:42,14:42:42,466,16,,,,4634.46,0
620020,14:43:33,14:43:33,2030,17,,,,4914.93,0
620020,14:44:57,14:44:57,2031,18,,,,5153.97,0
620020,14:45:39,14:45:39,2032,19,,,,5321.17,0
620020,14:46:24,14:46:24,2033,20,,,,5486.97,0
620020,14:47:12,14:47:12,2034,21,,,,5674.7,0
620020,14:48:06,14:48:06,2035,22,,,,5873.75,0
620020,14:49:12,14:49:12,2036,23,,,,6143.67,0
620020,14:50:03,14:50:03,2037,24,,,,6314.98,0
620020,14:51:06,14:51:06,2038,25,,,,6590.56,0
620020,14:51:39,14:51:39,2039,26,,,,6731.25,0
620020,14:53:09,14:53:09,2040,27,,,,7163.75,0
620020,14:54:21,14:54:21,2041,28,,,,7474.82,0
620020,14:55:12,14:55:12,2042,29,,,,7655,0
620020,14:56:00,14:56:00,2043,30,,,,7851.07,
620020,14:57:26,14:57:26,2044,31,,,,8169.24,0
620020,14:58:22,14:58:22,2045,32,,,,8400.78,0
620020,14:59:21,14:59:21,2046,33,,,,8605.12,0
620020,15:00:22,15:00:22,2047,34,,,,8854.43,0
620020,15:01:39,15:01:39,844,35,,,,9171.94,0
620020,15:02:45,15:02:45,845,36,,,,9468.95,0
620020,15:03:51,15:03:51,846,37,,,,9756.03,0
620020,15:04:32,15:04:32,847,38,,,,10094.43,0
620020,15:05:38,15:05:38,848,39,,,,10433.43,0
620020,15:06:12,15:06:12,5001,40,,,,10586.4,0
620020,15:07:10,15:07:10,5002,41,,,,10752.26,0
620020,15:08:04,15:08:04,5003,42,,,,10968.27,0
620020,15:09:00,15:09:00,5004,43,,,,11195.1,0
620020,15:10:27,15:10:27,5005,44,,,,11492.14,0
620020,15:11:25,15:11:25,852,45,,,,11684.02,0
620020,15:13:00,15:13:00,10732,46,,,,12253.7,
620020,15:15:00,15:15:00,5006,47,,,,13049.64,0
620020,15:15:34,15:15:34,5007,48,,,,13216.61,0
620020,15:16:38,15:16:38,5008,49,,,,13516.36,0
620020,15:17:06,15:17:06,5009,50,,,,13650.59,0
620020,15:17:51,15:17:51,5010,51,,,,13893.83,0
620020,15:18:23,15:18:23,5011,52,,,,14066.31,0
620020,15:19:00,15:19:00,5012,53,,,,14219.23,
620020,15:19:28,15:19:28,5013,54,,,,14408.97,0
620020,15:20:03,15:20:03,5014,55,,,,14712.85,0
620020,15:20:49,15:20:49,5015,56,,,,14990.01,0
620020,15:21:33,15:21:33,5016,57,,,,15307.86,0
620020,15:22:07,15:22:07,5017,58,,,,15492.2,0
620020,15:22:38,15:22:38,5018,59,,,,15661.72,0
620020,15:23:24,15:23:24,4931,60,,,,15960.44,0
620020,15:23:59,15:23:59,340,61,,,,16144.71,0
620020,15:24:19,15:24:19,7749,62,,,,16337.06,0
620020,15:26:00,15:26:00,9952,63,,1,,17177.27,
620030,14:31:00,14:31:00,10737,1,,,1,0,
620030,14:33:03,14:33:03,10738,2,,,,778.33,0
620030,14:33:34,14:33:34,10145,3,,,,970.46,0
620030,14:34:56,14:34:56,5933,4,,,,1493.81,0
620030,14:35:30,14:35:30,5902,5,,,,1704.69,0
620030,14:35:51,14:35:51,10453,6,,,,1848.69,0
620030,14:36:21,14:36:21,10452,7,,,,2064.67,0
620030,14:37:03,14:37:03,458,8,,,,2382.14,0
620030,14:37:29,14:37:29,459,9,,,,2549.15,0
620030,14:37:54,14:37:54,460,10,,,,2727.95,0
620030,14:38:30,14:38:30,461,11,,,,2951.08,0
620030,14:39:05,14:39:05,462,12,,,,3177.4,0
620030,14:39:38,14:39:38,463,13,,,,3415.07,0
620030,14:41:00,14:41:00,464,14,,,,4111.52,
620030,14:42:06,14:42:06,465,15,,,,4453.9,0
620030,14:42:42,14:42:42,466,16,,,,4634.46,0
620030,14:43:33,14:43:33,2030,17,,,,4914.93,0
620030,14:44:57,14:44:57,2031,18,,,,5153.97,0
620030,14:45:39,14:45:39,2032,19,,,,5321.17,0
620030,14:46:24,14:46:24,2033,20,,,,5486.97,0
620030,14:47:12,14:47:12,2034,21,,,,5674.7,0
620030,14:48:06,14:48:06,2035,22,,,,5873.75,0
620030,14:49:12,14:49:12,2036,23,,,,6143.67,0
620030,14:50:03,14:50:03,2037,24,,,,6314.98,0
620030,14:51:06,14:51:06,2038,25,,,,6590.56,0
620030,14:51:39,14:51:39,2039,26,,,,6731.25,0
620030,14:53:09,14:53:09,2040,27,,,,7163.75,0
620030,14:54:21,14:54:21,2041,28,,,,7474.82,0
620030,14:55:12,14:55:12,2042,29,,,,7655,0
620030,14:56:00,14:56:00,2043,30,,,,7851.07,
620030,14:57:26,14:57:26,2044,31,,,,8169.24,0
620030,14:58:22,14:58:22,2045,32,,,,8400.78,0
620030,14:59:21,14:59:21,2046,33,,,,8605.12,0
620030,15:00:22,15:00:22,2047,34,,,,8854.43,0
620030,15:01:39,15:01:39,844,35,,,,9171.94,0
620030,15:02:45,15:02:45,845,36,,,,9468.95,0
620030,15:03:51,15:03:51,846,37,,,,9756.03,0
620030,15:04:32,15:04:32,847,38,,,,10094.43,0
620030,15:05:38,15:05:38,848,39,,,,10433.43,0
620030,15:06:12,15:06:12,5001,40,,,,10586.4,0
620030,15:07:10,15:07:10,5002,41,,,,10752.26,0
620030,15:08:04,15:08:04,5003,42,,,,10968.27,0
620030,15:09:00,15:09:00,5004,43,,,,11195.1,0
620030,15:10:27,15:10:27,5005,44,,,,11492.14,0
620030,15:11:25,15:11:25,852,45,,,,11684.02,0
620030,15:13:00,15:13:00,10732,46,,,,12253.7,
620030,15:15:00,15:15:00,5006,47,,,,13049.64,0
620030,15:15:34,15:15:34,5007,48,,,,13216.61,0
620030,15:16:38,15:16:38,5008,49,,,,13516.36,0
620030,15:17:06,15:17:06,5009,50,,,,13650.59,0
620030,15:17:51,15:17:51,5010,51,,,,13893.83,0
620030,15:18:23,15:18:23,5011,52,,,,14066.31,0
620030,15:19:00,15:19:00,5012,53,,,,14219.23,
620030,15:19:28,15:19:28,5013,54,,,,14408.97,0
620030,15:20:03,15:20:03,5014,55,,,,14712.85,0
620030,15:20:49,15:20:49,5015,56,,,,14990.01,0
620030,15:21:33,15:21:33,5016,57,,,,15307.86,0
620030,15:22:07,15:22:07,5017,58,,,,15492.2,0
620030,15:22:38,15:22:38,5018,59,,,,15661.72,0
620030,15:23:24,15:23:24,4931,60,,,,15960.44,0
620030,15:23:59,15:23:59,340,61,,,,16144.71,0
620030,15:24:19,15:24:19,7749,62,,,,16337.06,0
620030,15:26:00,15:26:00,9952,63,,1,,17177.27,
620040,14:31:00,14:31:00,10737,1,,,1,0,
620040,14:33:03,14:33:03,10738,2,,,,778.33,0
620040,14:33:34,14:33:34,10145,3,,,,970.46,0
620040,14:34:56,14:34:56,5933,4,,,,1493.81,0
620040,14:35:30,14:35:30,5902,5,,,,1704.69,0
620040,14:35:51,14:35:51,10453,6,,,,1848.69,0
620040,14:36:21,14:36:21,10452,7,,,,2064.67,0
620040,14:37:03,14:37:03,458,8,,,,2382.14,0
620040,14:37:29,14:37:29,459,9,,,,2549.15,0
620040,14:37:54,14:37:54,460,10,,,,2727.95,0
620040,14:38:30,14:38:30,461,11,,,,2951.08,0
620040,14:39:05,14:39:05,462,12,,,,3177.4,0
620040,14:39:38,14:39:38,463,13,,,,3415.07,0
620040,14:41:00,14:41:00,464,14,,,,4111.52,
620040,14:42:06,14:42:06,465,15,,,,4453.9,0
620040,14:42:42,14:42:42,466,16,,,,4634.46,0
620040,14:43:33,14:43:33,2030,17,,,,4914.93,0
620040,14:44:57,14:44:57,2031,18,,,,5153.97,0
620040,14:45:39,14:45:39,2032,19,,,,5321.17,0
620040,14:46:24,14:46:24,2033,20,,,,5486.97,0
620040,14:47:12,14:47:12,2034,21,,,,5674.7,0
620040,14:48:06,14:48:06,2035,22,,,,5873.75,0
620040,14:49:12,14:49:12,2036,23,,,,6143.67,0
620040,14:50:03,14:50:03,2037,24,,,,6314.98,0
620040,14:51:06,14:51:06,2038,25,,,,6590.56,0
620040,14:51:39,14:51:39,2039,26,,,,6731.25,0
620040,14:53:09,14:53:09,2040,27,,,,7163.75,0
620040,14:54:21,14:54:21,2041,28,,,,7474.82,0
620040,14:55:12,14:55:12,2042,29,,,,7655,0
620040,14:56:00,14:56:00,2043,30,,,,7851.07,
620040,14:57:26,14:57:26,2044,31,,,,8169.24,0
620040,14:58:22,14:58:22,2045,32,,,,8400.78,0
620040,14:59:21,14:59:21,2046,33,,,,8605.12,0
620040,15:00:22,15:00:22,2047,34,,,,8854.43,0
620040,15:01:39,15:01:39,844,35,,,,9171.94,0
620040,15:02:45,15:02:45,845,36,,,,9468.95,0
620040,15:03:51,15:03:51,846,37,,,,9756.03,0
620040,15:04:32,15:04:32,847,38,,,,10094.43,0
620040,15:05:38,15:05:38,848,39,,,,10433.43,0
620040,15:06:12,15:06:12,5001,40,,,,10586.4,0
620040,15:07:10,15:07:10,5002,41,,,,10752.26,0
620040,15:08:04,15:08:04,5003,42,,,,10968.27,0
620040,15:09:00,15:09:00,5004,43,,,,11195.1,0
620040,15:10:27,15:10:27,5005,44,,,,11492.14,0
620040,15:11:25,15:11:25,852,45,,,,11684.02,0
620040,15:13:00,15:13:00,10732,46,,,,12253.7,
620040,15:15:00,15:15:00,5006,47,,,,13049.64,0
620040,15:15:34,15:15:34,5007,48,,,,13216.61,0
620040,15:16:38,15:16:38,5008,49,,,,13516.36,0
620040,15:17:06,15:17:06,5009,50,,,,13650.59,0
620040,15:17:51,15:17:51,5010,51,,,,13893.83,0
620040,15:18:23,15:18:23,5011,52,,,,14066.31,0
620040,15:19:00,15:19:00,5012,53,,,,14219.23,
620040,15:19:28,15:19:28,5013,54,,,,14408.97,0
620040,15:20:03,15:20:03,5014,55,,,,14712.85,0
620040,15:20:49,15:20:49,5015,56,,,,14990.01,0
620040,15:21:33,15:21:33,5016,57,,,,15307.86,0
620040,15:22:07,15:22:07,5017,58,,,,15492.2,0
620040,15:22:38,15:22:38,5018,59,,,,15661.72,0
620040,15:23:24,15:23:24,4931,60,,,,15960.44,0
620040,15:23:59,15:23:59,340,61,,,,16144.71,0
620040,15:24:19,15:24:19,7749,62,,,,16337.06,0
620040,15:26:00,15:26:00,9952,63,,1,,17177.27,
620050,14:31:00,14:31:00,10737,1,,,1,0,
620050,14:33:03,14:33:03,10738,2,,,,778.33,0
620050,14:33:34,14:33:34,10145,3,,,,970.46,0
620050,14:34:56,14:34:56,5933,4,,,,1493.81,0
620050,14:35:30,14:35:30,5902,5,,,,1704.69,0
620050,14:35:51,14:35:51,10453,6,,,,1848.69,0
620050,14:36:21,14:36:21,10452,7,,,,2064.67,0
620050,14:37:03,14:37:03,458,8,,,,2382.14,0
620050,14:37:29,14:37:29,459,9,,,,2549.15,0
620050,14:37:54,14:37:54,460,10,,,,2727.95,0
620050,14:38:30,14:38:30,461,11,,,,2951.08,0
620050,14:39:05,14:39:05,462,12,,,,3177.4,0
620050,14:39:38,14:39:38,463,13,,,,3415.07,0
620050,14:41:00,14:41:00,464,14,,,,4111.52,
620050,14:42:06,14:42:06,465,15,,,,4453.9,0
620050,14:42:42,14:42:42,466,16,,,,4634.46,0
620050,14:43:33,14:43:33,2030,17,,,,4914.93,0
620050,14:44:57,14:44:57,2031,18,,,,5153.97,0
620050,14:45:39,14:45:39,2032,19,,,,5321.17,0
620050,14:46:24,14:46:24,2033,20,,,,5486.97,0
620050,14:47:12,14:47:12,2034,21,,,,5674.7,0
620050,14:48:06,14:48:06,2035,22,,,,5873.75,0
620050,14:49:12,14:49:12,2036,23,,,,6143.67,0
620050,14:50:03,14:50:03,2037,24,,,,6314.98,0
620050,14:51:06,14:51:06,2038,25,,,,6590.56,0
620050,14:51:39,14:51:39,2039,26,,,,6731.25,0
620050,14:53:09,14:53:09,2040,27,,,,7163.75,0
620050,14:54:21,14:54:21,2041,28,,,,7474.82,0
620050,14:55:12,14:55:12,2042,29,,,,7655,0
620050,14:56:00,14:56:00,2043,30,,,,7851.07,
620050,14:57:26,14:57:26,2044,31,,,,8169.24,0
620050,14:58:22,14:58:22,2045,32,,,,8400.78,0
620050,14:59:21,14:59:21,2046,33,,,,8605.12,0
620050,15:00:22,15:00:22,2047,34,,,,8854.43,0
620050,15:01:39,15:01:39,844,35,,,,9171.94,0
620050,15:02:45,15:02:45,845,36,,,,9468.95,0
620050,15:03:51,15:03:51,846,37,,,,9756.03,0
620050,15:04:32,15:04:32,847,38,,,,10094.43,0
620050,15:05:38,15:05:38,848,39,,,,10433.43,0
620050,15:06:12,15:06:12,5001,40,,,,10586.4,0
620050,15:07:10,15:07:10,5002,41,,,,10752.26,0
620050,15:08:04,15:08:04,5003,42,,,,10968.27,0
620050,15:09:00,15:09:00,5004,43,,,,11195.1,0
620050,15:10:27,15:10:27,5005,44,,,,11492.14,0
620050,15:11:25,15:11:25,852,45,,,,11684.02,0
620050,15:13:00,15:13:00,10732,46,,,,12253.7,
620050,15:15:00,15:15:00,5006,47,,,,13049.64,0
620050,15:15:34,15:15:34,5007,48,,,,13216.61,0
620050,15:16:38,15:16:38,5008,49,,,,13516.36,0
620050,15:17:06,15:17:06,5009,50,,,,13650.59,0
620050,15:17:51,15:17:51,5010,51,,,,13893.83,0
620050,15:18:23,15:18:23,5011,52,,,,14066.31,0
620050,15:19:00,15:19:00,5012,53,,,,14219.23,
620050,15:19:28,15:19:28,5013,54,,,,14408.97,0
620050,15:20:03,15:20:03,5014,55,,,,14712.85,0
620050,15:20:49,15:20:49,5015,56,,,,14990.01,0
620050,15:21:33,15:21:33,5016,57,,,,15307.86,0
620050,15:22:07,15:22:07,5017,58,,,,15492.2,0
620050,15:22:38,15:22:38,5018,59,,,,15661.72,0
620050,15:23:24,15:23:24,4931,60,,,,15960.44,0
620050,15:23:59,15:23:59,340,61,,,,16144.71,0
620050,15:24:19,15:24:19,7749,62,,,,16337.06,0
620050,15:26:00,15:26:00,9952,63,,1,,17177.27,
620060,14:31:00,14:31:00,10737,1,,,1,0,
620060,14:33:03,14:33:03,10738,2,,,,778.33,0
620060,14:33:34,14:33:34,10145,3,,,,970.46,0
620060,14:34:56,14:34:56,5933,4,,,,1493.81,0
620060,14:35:30,14:35:30,5902,5,,,,1704.69,0
620060,14:35:51,14:35:51,10453,6,,,,1848.69,0
620060,14:36:21,14:36:21,10452,7,,,,2064.67,0
620060,14:37:03,14:37:03,458,8,,,,2382.14,0
620060,14:37:29,14:37:29,459,9,,,,2549.15,0
620060,14:37:54,14:37:54,460,10,,,,2727.95,0
620060,14:38:30,14:38:30,461,11,,,,2951.08,0
620060,14:39:05,14:39:05,462,12,,,,3177.4,0
620060,14:39:38,14:39:38,463,13,,,,3415.07,0
620060,14:41:00,14:41:00,464,14,,,,4111.52,
620060,14:42:06,14:42:06,465,15,,,,4453.9,0
620060,14:42:42,14:42:42,466,16,,,,4634.46,0
620060,14:43:33,14:43:33,2030,17,,,,4914.93,0
620060,14:44:57,14:44:57,2031,18,,,,5153.97,0
620060,14:45:39,14:45:39,2032,19,,,,5321.17,0
620060,14:46:24,14:46:24,2033,20,,,,5486.97,0
620060,14:47:12,14:47:12,2034,21,,,,5674.7,0
620060,14:48:06,14:48:06,2035,22,,,,5873.75,0
620060,14:49:12,14:49:12,2036,23,,,,6143.67,0
620060,14:50:03,14:50:03,2037,24,,,,6314.98,0
620060,14:51:06,14:51:06,2038,25,,,,6590.56,0
620060,14:51:39,14:51:39,2039,26,,,,6731.25,0
620060,14:53:09,14:53:09,2040,27,,,,7163.75,0
620060,14:54:21,14:54:21,2041,28,,,,7474.82,0
620060,14:55:12,14:55:12,2042,29,,,,7655,0
620060,14:56:00,14:56:00,2043,30,,,,7851.07,
620060,14:57:26,14:57:26,2044,31,,,,8169.24,0
620060,14:58:22,14:58:22,2045,32,,,,8400.78,0
620060,14:59:21,14:59:21,2046,33,,,,8605.12,0
620060,15:00:22,15:00:22,2047,34,,,,8854.43,0
620060,15:01:39,15:01:39,844,35,,,,9171.94,0
620060,15:02:45,15:02:45,845,36,,,,9468.95,0
620060,15:03:51,15:03:51,846,37,,,,9756.03,0
620060,15:04:32,15:04:32,847,38,,,,10094.43,0
620060,15:05:38,15:05:38,848,39,,,,10433.43,0
620060,15:06:12,15:06:12,5001,40,,,,10586.4,0
620060,15:07:10,15:07:10,5002,41,,,,10752.26,0
620060,15:08:04,15:08:04,5003,42,,,,10968.27,0
620060,15:09:00,15:09:00,5004,43,,,,11195.1,0
620060,15:10:27,15:10:27,5005,44,,,,11492.14,0
620060,15:11:25,15:11:25,852,45,,,,11684.02,0
620060,15:13:00,15:13:00,10732,46,,,,12253.7,
620060,15:15:00,15:15:00,5006,47,,,,13049.64,0
620060,15:15:34,15:15:34,5007,48,,,,13216.61,0
620060,15:16:38,15:16:38,5008,49,,,,13516.36,0
620060,15:17:06,15:17:06,5009,50,,,,13650.59,0
620060,15:17:51,15:17:51,5010,51,,,,13893.83,0
620060,15:18:23,15:18:23,5011,52,,,,14066.31,0
620060,15:19:00,15:19:00,5012,53,,,,14219.23,
620060,15:19:28,15:19:28,5013,54,,,,14408.97,0
620060,15:20:03,15:20:03,5014,55,,,,14712.85,0
620060,15:20:49,15:20:49,5015,56,,,,14990.01,0
620060,15:21:33,15:21:33,5016,57,,,,15307.86,0
620060,15:22:07,15:22:07,5017,58,,,,15492.2,0
620060,15:22:38,15:22:38,5018,59,,,,15661.72,0
620060,15:23:24,15:23:24,4931,60,,,,15960.44,0
620060,15:23:59,15:23:59,340,61,,,,16144.71,0
620060,15:24:19,15:24:19,7749,62,,,,16337.06,0
620060,15:26:00,15:26:00,9952,63,,1,,17177.27,
694010,10:10:00,10:10:00,10737,1,,,1,0,
694010,10:12:16,10:12:16,10738,2,,,,778.33,0
694010,10:12:50,10:12:50,10145,3,,,,970.46,0
694010,10:14:20,10:14:20,5933,4,,,,1493.81,0
694010,10:14:57,10:14:57,5902,5,,,,1704.69,0
694010,10:15:21,10:15:21,10453,6,,,,1848.69,0
694010,10:15:53,10:15:53,10452,7,,,,2064.67,0
694010,10:16:39,10:16:39,458,8,,,,2382.14,0
694010,10:17:08,10:17:08,459,9,,,,2549.15,0
694010,10:17:35,10:17:35,460,10,,,,2727.95,0
694010,10:18:15,10:18:15,461,11,,,,2951.08,0
694010,10:18:54,10:18:54,462,12,,,,3177.4,0
694010,10:19:30,10:19:30,463,13,,,,3415.07,0
694010,10:21:00,10:21:00,464,14,,,,4111.52,
694010,10:21:44,10:21:44,465,15,,,,4453.9,0
694010,10:22:08,10:22:08,466,16,,,,4634.46,0
694010,10:22:42,10:22:42,2030,17,,,,4914.93,0
694010,10:23:38,10:23:38,2031,18,,,,5153.97,0
694010,10:24:06,10:24:06,2032,19,,,,5321.17,0
694010,10:24:36,10:24:36,2033,20,,,,5486.97,0
694010,10:25:08,10:25:08,2034,21,,,,5674.7,0
694010,10:25:44,10:25:44,2035,22,,,,5873.75,0
694010,10:26:28,10:26:28,2036,23,,,,6143.67,0
694010,10:27:02,10:27:02,2037,24,,,,6314.98,0
694010,10:27:44,10:27:44,2038,25,,,,6590.56,0
694010,10:28:06,10:28:06,2039,26,,,,6731.25,0
694010,10:29:06,10:29:06,2040,27,,,,7163.75,0
694010,10:29:54,10:29:54,2041,28,,,,7474.82,0
694010,10:30:28,10:30:28,2042,29,,,,7655,0
694010,10:31:00,10:31:00,2043,30,,,,7851.07,
694010,10:32:06,10:32:06,2044,31,,,,8169.24,0
694010,10:32:49,10:32:49,2045,32,,,,8400.78,0
694010,10:33:34,10:33:34,2046,33,,,,8605.12,0
694010,10:34:20,10:34:20,2047,34,,,,8854.43,0
694010,10:35:19,10:35:19,844,35,,,,9171.94,0
694010,10:36:10,10:36:10,845,36,,,,9468.95,0
694010,10:37:00,10:37:00,846,37,,,,9756.03,0
694010,10:37:31,10:37:31,847,38,,,,10094.43,0
694010,10:38:22,10:38:22,848,39,,,,10433.43,0
694010,10:38:48,10:38:48,5001,40,,,,10586.4,0
694010,10:39:32,10:39:32,5002,41,,,,10752.26,0
694010,10:40:13,10:40:13,5003,42,,,,10968.27,0
694010,10:40:56,10:40:56,5004,43,,,,11195.1,0
694010,10:42:03,10:42:03,5005,44,,,,11492.14,0
694010,10:42:47,10:42:47,852,45,,,,11684.02,0
694010,10:44:00,10:44:00,10732,46,,,,12253.7,
694010,10:45:40,10:45:40,5006,47,,,,13049.64,0
694010,10:46:09,10:46:09,5007,48,,,,13216.61,0
694010,10:47:02,10:47:02,5008,49,,,,13516.36,0
694010,10:47:25,10:47:25,5009,50,,,,13650.59,0
694010,10:48:03,10:48:03,5010,51,,,,13893.83,0
694010,10:48:29,10:48:29,5011,52,,,,14066.31,0
694010,10:49:00,10:49:00,5012,53,,,,14219.23,
694010,10:49:37,10:49:37,5013,54,,,,14408.97,0
694010,10:50:21,10:50:21,5014,55,,,,14712.85,0
694010,10:51:21,10:51:21,5015,56,,,,14990.01,0
694010,10:52:16,10:52:16,5016,57,,,,15307.86,0
694010,10:53:01,10:53:01,5017,58,,,,15492.2,0
694010,10:53:40,10:53:40,5018,59,,,,15661.72,0
694010,10:54:40,10:54:40,4931,60,,,,15960.44,0
694010,10:55:24,10:55:24,340,61,,,,16144.71,0
694010,10:55:50,10:55:50,7749,62,,,,16337.06,0
694010,10:58:00,10:58:00,9952,63,,1,,17177.27,
694080,10:10:00,10:10:00,10737,1,,,1,0,
694080,10:12:16,10:12:16,10738,2,,,,778.33,0
694080,10:12:50,10:12:50,10145,3,,,,970.46,0
694080,10:14:20,10:14:20,5933,4,,,,1493.81,0
694080,10:14:57,10:14:57,5902,5,,,,1704.69,0
694080,10:15:21,10:15:21,10453,6,,,,1848.69,0
694080,10:15:53,10:15:53,10452,7,,,,2064.67,0
694080,10:16:39,10:16:39,458,8,,,,2382.14,0
694080,10:17:08,10:17:08,459,9,,,,2549.15,0
694080,10:17:35,10:17:35,460,10,,,,2727.95,0
694080,10:18:15,10:18:15,461,11,,,,2951.08,0
694080,10:18:54,10:18:54,462,12,,,,3177.4,0
694080,10:19:30,10:19:30,463,13,,,,3415.07,0
694080,10:21:00,10:21:00,464,14,,,,4111.52,
694080,10:21:44,10:21:44,465,15,,,,4453.9,0
694080,10:22:08,10:22:08,466,16,,,,4634.46,0
694080,10:22:42,10:22:42,2030,17,,,,4914.93,0
694080,10:23:38,10:23:38,2031,18,,,,5153.97,0
694080,10:24:06,10:24:06,2032,19,,,,5321.17,0
694080,10:24:36,10:24:36,2033,20,,,,5486.97,0
694080,10:25:08,10:25:08,2034,21,,,,5674.7,0
694080,10:25:44,10:25:44,2035,22,,,,5873.75,0
694080,10:26:28,10:26:28,2036,23,,,,6143.67,0
694080,10:27:02,10:27:02,2037,24,,,,6314.98,0
694080,10:27:44,10:27:44,2038,25,,,,6590.56,0
694080,10:28:06,10:28:06,2039,26,,,,6731.25,0
694080,10:29:06,10:29:06,2040,27,,,,7163.75,0
694080,10:29:54,10:29:54,2041,28,,,,7474.82,0
694080,10:30:28,10:30:28,2042,29,,,,7655,0
694080,10:31:00,10:31:00,2043,30,,,,7851.07,
694080,10:32:06,10:32:06,2044,31,,,,8169.24,0
694080,10:32:49,10:32:49,2045,32,,,,8400.78,0
694080,10:33:34,10:33:34,2046,33,,,,8605.12,0
694080,10:34:20,10:34:20,2047,34,,,,8854.43,0
694080,10:35:19,10:35:19,844,35,,,,9171.94,0
694080,10:36:10,10:36:10,845,36,,,,9468.95,0
694080,10:37:00,10:37:00,846,37,,,,9756.03,0
694080,10:37:31,10:37:31,847,38,,,,10094.43,0
694080,10:38:22,10:38:22,848,39,,,,10433.43,0
694080,10:38:48,10:38:48,5001,40,,,,10586.4,0
694080,10:39:32,10:39:32,5002,41,,,,10752.26,0
694080,10:40:13,10:40:13,5003,42,,,,10968.27,0
694080,10:40:56,10:40:56,5004,43,,,,11195.1,0
694080,10:42:03,10:42:03,5005,44,,,,11492.14,0
694080,10:42:47,10:42:47,852,45,,,,11684.02,0
694080,10:44:00,10:44:00,10732,46,,,,12253.7,
694080,10:45:40,10:45:40,5006,47,,,,13049.64,0
694080,10:46:09,10:46:09,5007,48,,,,13216.61,0
694080,10:47:02,10:47:02,5008,49,,,,13516.36,0
694080,10:47:25,10:47:25,5009,50,,,,13650.59,0
694080,10:48:03,10:48:03,5010,51,,,,13893.83,0
694080,10:48:29,10:48:29,5011,52,,,,14066.31,0
694080,10:49:00,10:49:00,5012,53,,,,14219.23,
694080,10:49:37,10:49:37,5013,54,,,,14408.97,0
694080,10:50:21,10:50:21,5014,55,,,,14712.85,0
694080,10:51:21,10:51:21,5015,56,,,,14990.01,0
694080,10:52:16,10:52:16,5016,57,,,,15307.86,0
694080,10:53:01,10:53:01,5017,58,,,,15492.2,0
694080,10:53:40,10:53:40,5018,59,,,,15661.72,0
694080,10:54:40,10:54:40,4931,60,,,,15960.44,0
694080,10:55:24,10:55:24,340,61,,,,16144.71,0
694080,10:55:50,10:55:50,7749,62,,,,16337.06,0
694080,10:58:00,10:58:00,9952,63,,1,,17177.27,
7046090,18:10:00,18:10:00,10737,1,,,1,0,
7046090,18:12:31,18:12:31,10738,2,,,,778.34,0
7046090,18:13:05,18:13:05,10145,3,,,,970.51,0
7046090,18:14:40,18:14:40,5933,4,,,,1487.95,0
7046090,18:15:21,18:15:21,5902,5,,,,1698.83,0
7046090,18:15:47,18:15:47,10453,6,,,,1842.83,0
7046090,18:16:22,18:16:22,10452,7,,,,2058.81,0
7046090,18:17:13,18:17:13,458,8,,,,2376.28,0
7046090,18:17:45,18:17:45,459,9,,,,2543.29,0
7046090,18:18:15,18:18:15,460,10,,,,2722.09,0
7046090,18:18:58,18:18:58,461,11,,,,2945.22,0
7046090,18:19:41,18:19:41,462,12,,,,3171.54,0
7046090,18:20:21,18:20:21,463,13,,,,3409.21,0
7046090,18:22:00,18:22:00,464,14,,,,4105.66,
7046090,18:22:48,18:22:48,465,15,,,,4448.04,0
7046090,18:23:14,18:23:14,466,16,,,,4628.6,0
7046090,18:23:52,18:23:52,2030,17,,,,4909.07,0
7046090,18:24:53,18:24:53,2031,18,,,,5148.11,0
7046090,18:25:24,18:25:24,2032,19,,,,5315.31,0
7046090,18:25:57,18:25:57,2033,20,,,,5481.11,0
7046090,18:26:32,18:26:32,2034,21,,,,5668.84,0
7046090,18:27:12,18:27:12,2035,22,,,,5867.89,0
7046090,18:28:00,18:28:00,2036,23,,,,6137.81,0
7046090,18:28:38,18:28:38,2037,24,,,,6309.12,0
7046090,18:29:24,18:29:24,2038,25,,,,6584.7,0
7046090,18:29:48,18:29:48,2039,26,,,,6725.39,0
7046090,18:30:54,18:30:54,2040,27,,,,7157.89,0
7046090,18:31:47,18:31:47,2041,28,,,,7468.96,0
7046090,18:32:24,18:32:24,2042,29,,,,7649.14,0
7046090,18:33:00,18:33:00,2043,30,,,,7845.21,
7046090,18:34:03,18:34:03,2044,31,,,,8163.38,0
7046090,18:34:45,18:34:45,2045,32,,,,8394.92,0
7046090,18:35:28,18:35:28,2046,33,,,,8599.26,0
7046090,18:36:13,18:36:13,2047,34,,,,8850.86,0
7046090,18:37:08,18:37:08,844,35,,,,9181.68,0
7046090,18:37:56,18:37:56,845,36,,,,9478.69,0
7046090,18:38:49,18:38:49,846,37,,,,9765.85,0
7046090,18:39:36,18:39:36,847,38,,,,10105.98,0
7046090,18:40:29,18:40:29,848,39,,,,10456.93,0
7046090,18:40:59,18:40:59,5001,40,,,,10629.64,0
7046090,18:41:42,18:41:42,5002,41,,,,10795.5,0
7046090,18:42:21,18:42:21,5003,42,,,,11011.51,0
7046090,18:43:03,18:43:03,5004,43,,,,11238.34,0
7046090,18:44:07,18:44:07,5005,44,,,,11535.38,0
7046090,18:44:50,18:44:50,852,45,,,,11727.26,0
7046090,18:46:00,18:46:00,10732,46,,,,12296.94,
7046090,18:47:41,18:47:41,5006,47,,,,13092.88,0
7046090,18:48:09,18:48:09,5007,48,,,,13259.85,0
7046090,18:49:03,18:49:03,5008,49,,,,13559.6,0
7046090,18:49:26,18:49:26,5009,50,,,,13693.83,0
7046090,18:50:02,18:50:02,5010,51,,,,13937.1,0
7046090,18:50:29,18:50:29,5011,52,,,,14109.58,0
7046090,18:51:00,18:51:00,5012,53,,,,14262.5,
7046090,18:51:40,18:51:40,5013,54,,,,14452.24,0
7046090,18:52:28,18:52:28,5014,55,,,,14756.12,0
7046090,18:53:34,18:53:34,5015,56,,,,15033.28,0
7046090,18:54:35,18:54:35,5016,57,,,,15351.13,0
7046090,18:55:23,18:55:23,5017,58,,,,15535.47,0
7046090,18:56:06,18:56:06,5018,59,,,,15704.99,0
7046090,18:57:12,18:57:12,4931,60,,,,16003.71,0
7046090,18:57:57,18:57:57,340,61,,,,16190.38,0
7046090,18:58:28,18:58:28,7749,62,,,,16386.01,0
7046090,19:01:00,19:01:00,9952,63,,1,,17229.14,
7058110,13:04:00,13:04:00,10737,1,,,1,0,
7058110,13:06:28,13:06:28,10738,2,,,,778.33,0
7058110,13:07:05,13:07:05,10145,3,,,,970.46,0
7058110,13:08:43,13:08:43,5933,4,,,,1493.81,0
7058110,13:09:24,13:09:24,5902,5,,,,1704.69,0
7058110,13:09:50,13:09:50,10453,6,,,,1848.69,0
7058110,13:10:25,13:10:25,10452,7,,,,2064.67,0
7058110,13:11:16,13:11:16,458,8,,,,2382.14,0
7058110,13:11:47,13:11:47,459,9,,,,2549.15,0
7058110,13:12:16,13:12:16,460,10,,,,2727.95,0
7058110,13:13:00,13:13:00,461,11,,,,2951.08,0
7058110,13:13:43,13:13:43,462,12,,,,3177.4,0
7058110,13:14:22,13:14:22,463,13,,,,3415.07,0
7058110,13:16:00,13:16:00,464,14,,,,4111.52,
7058110,13:16:48,13:16:48,465,15,,,,4453.9,0
7058110,13:17:14,13:17:14,466,16,,,,4634.46,0
7058110,13:17:52,13:17:52,2030,17,,,,4914.93,0
7058110,13:18:53,13:18:53,2031,18,,,,5153.97,0
7058110,13:19:24,13:19:24,2032,19,,,,5321.17,0
7058110,13:19:57,13:19:57,2033,20,,,,5486.97,0
7058110,13:20:32,13:20:32,2034,21,,,,5674.7,0
7058110,13:21:12,13:21:12,2035,22,,,,5873.75,0
7058110,13:22:00,13:22:00,2036,23,,,,6143.67,0
7058110,13:22:38,13:22:38,2037,24,,,,6314.98,0
7058110,13:23:24,13:23:24,2038,25,,,,6590.56,0
7058110,13:23:48,13:23:48,2039,26,,,,6731.25,0
7058110,13:24:54,13:24:54,2040,27,,,,7163.75,0
7058110,13:25:47,13:25:47,2041,28,,,,7474.82,0
7058110,13:26:24,13:26:24,2042,29,,,,7655,0
7058110,13:27:00,13:27:00,2043,30,,,,7851.07,
7058110,13:28:11,13:28:11,2044,31,,,,8169.24,0
7058110,13:28:57,13:28:57,2045,32,,,,8400.78,0
7058110,13:29:45,13:29:45,2046,33,,,,8605.12,0
7058110,13:30:36,13:30:36,2047,34,,,,8854.43,0
7058110,13:31:39,13:31:39,844,35,,,,9171.94,0
7058110,13:32:33,13:32:33,845,36,,,,9468.95,0
7058110,13:33:28,13:33:28,846,37,,,,9756.03,0
7058110,13:34:02,13:34:02,847,38,,,,10094.43,0
7058110,13:34:56,13:34:56,848,39,,,,10433.43,0
7058110,13:35:24,13:35:24,5001,40,,,,10586.4,0
7058110,13:36:12,13:36:12,5002,41,,,,10752.26,0
7058110,13:36:56,13:36:56,5003,42,,,,10968.27,0
7058110,13:37:42,13:37:42,5004,43,,,,11195.1,0
7058110,13:38:54,13:38:54,5005,44,,,,11492.14,0
7058110,13:39:42,13:39:42,852,45,,,,11684.02,0
7058110,13:41:00,13:41:00,10732,46,,,,12253.7,
7058110,13:42:40,13:42:40,5006,47,,,,13049.64,0
7058110,13:43:09,13:43:09,5007,48,,,,13216.61,0
7058110,13:44:02,13:44:02,5008,49,,,,13516.36,0
7058110,13:44:25,13:44:25,5009,50,,,,13650.59,0
7058110,13:45:03,13:45:03,5010,51,,,,13893.83,0
7058110,13:45:29,13:45:29,5011,52,,,,14066.31,0
7058110,13:46:00,13:46:00,5012,53,,,,14219.23,
7058110,13:46:41,13:46:41,5013,54,,,,14408.97,0
7058110,13:47:30,13:47:30,5014,55,,,,14712.85,0
7058110,13:48:37,13:48:37,5015,56,,,,14990.01,0
7058110,13:49:38,13:49:38,5016,57,,,,15307.86,0
7058110,13:50:27,13:50:27,5017,58,,,,15492.2,0
7058110,13:51:11,13:51:11,5018,59,,,,15661.72,0
7058110,13:52:18,13:52:18,4931,60,,,,15960.44,0
7058110,13:53:07,13:53:07,340,61,,,,16144.71,0
7058110,13:53:35,13:53:35,7749,62,,,,16337.06,0
7058110,13:56:00,13:56:00,9952,63,,1,,17177.27,
7277020,10:31:00,10:31:00,10737,1,,,1,0,
7277020,10:32:51,10:32:51,10738,2,,,,778.33,0
7277020,10:33:19,10:33:19,10145,3,,,,970.46,0
7277020,10:34:32,10:34:32,5933,4,,,,1493.81,0
7277020,10:35:03,10:35:03,5902,5,,,,1704.69,0
7277020,10:35:22,10:35:22,10453,6,,,,1848.69,0
7277020,10:35:49,10:35:49,10452,7,,,,2064.67,0
7277020,10:36:27,10:36:27,458,8,,,,2382.14,0
7277020,10:36:50,10:36:50,459,9,,,,2549.15,0
7277020,10:37:12,10:37:12,460,10,,,,2727.95,0
7277020,10:37:45,10:37:45,461,11,,,,2951.08,0
7277020,10:38:17,10:38:17,462,12,,,,3177.4,0
7277020,10:38:46,10:38:46,463,13,,,,3415.07,0
7277020,10:40:00,10:40:00,464,14,,,,4111.52,
7277020,10:40:44,10:40:44,465,15,,,,4453.9,0
7277020,10:41:08,10:41:08,466,16,,,,4634.46,0
7277020,10:41:42,10:41:42,2030,17,,,,4914.93,0
7277020,10:42:38,10:42:38,2031,18,,,,5153.97,0
7277020,10:43:06,10:43:06,2032,19,,,,5321.17,0
7277020,10:43:36,10:43:36,2033,20,,,,5486.97,0
7277020,10:44:08,10:44:08,2034,21,,,,5674.7,0
7277020,10:44:44,10:44:44,2035,22,,,,5873.75,0
7277020,10:45:28,10:45:28,2036,23,,,,6143.67,0
7277020,10:46:02,10:46:02,2037,24,,,,6314.98,0
7277020,10:46:44,10:46:44,2038,25,,,,6590.56,0
7277020,10:47:06,10:47:06,2039,26,,,,6731.25,0
7277020,10:48:06,10:48:06,2040,27,,,,7163.75,0
7277020,10:48:54,10:48:54,2041,28,,,,7474.82,0
7277020,10:49:28,10:49:28,2042,29,,,,7655,0
7277020,10:50:00,10:50:00,2043,30,,,,7851.07,
7277020,10:51:21,10:51:21,2044,31,,,,8169.24,0
7277020,10:52:14,10:52:14,2045,32,,,,8400.78,0
7277020,10:53:09,10:53:09,2046,33,,,,8605.12,0
7277020,10:54:07,10:54:07,2047,34,,,,8854.43,0
7277020,10:55:19,10:55:19,844,35,,,,9171.94,0
7277020,10:56:21,10:56:21,845,36,,,,9468.95,0
7277020,10:57:24,10:57:24,846,37,,,,9756.03,0
7277020,10:58:02,10:58:02,847,38,,,,10094.43,0
7277020,10:59:04,10:59:04,848,39,,,,10433.43,0
7277020,10:59:36,10:59:36,5001,40,,,,10586.4,0
7277020,11:00:31,11:00:31,5002,41,,,,10752.26,0
7277020,11:01:21,11:01:21,5003,42,,,,10968.27,0
7277020,11:02:14,11:02:14,5004,43,,,,11195.1,0
7277020,11:03:36,11:03:36,5005,44,,,,11492.14,0
7277020,11:04:31,11:04:31,852,45,,,,11684.02,0
7277020,11:06:00,11:06:00,10732,46,,,,12253.7,
7277020,11:07:40,11:07:40,5006,47,,,,13049.64,0
7277020,11:08:09,11:08:09,5007,48,,,,13216.61,0
7277020,11:09:02,11:09:02,5008,49,,,,13516.36,0
7277020,11:09:25,11:09:25,5009,50,,,,13650.59,0
7277020,11:10:03,11:10:03,5010,51,,,,13893.83,0
7277020,11:10:29,11:10:29,5011,52,,,,14066.31,0
7277020,11:11:00,11:11:00,5012,53,,,,14219.23,
7277020,11:11:28,11:11:28,5013,54,,,,14408.97,0
7277020,11:12:03,11:12:03,5014,55,,,,14712.85,0
7277020,11:12:49,11:12:49,5015,56,,,,14990.01,0
7277020,11:13:33,11:13:33,5016,57,,,,15307.86,0
7277020,11:14:07,11:14:07,5017,58,,,,15492.2,0
7277020,11:14:38,11:14:38,5018,59,,,,15661.72,0
7277020,11:15:24,11:15:24,4931,60,,,,15960.44,0
7277020,11:15:59,11:15:59,340,61,,,,16144.71,0
7277020,11:16:19,11:16:19,7749,62,,,,16337.06,0
7277020,11:18:00,11:18:00,9952,63,,1,,17177.27,
7277030,10:31:00,10:31:00,10737,1,,,1,0,
7277030,10:32:51,10:32:51,10738,2,,,,778.33,0
7277030,10:33:19,10:33:19,10145,3,,,,970.46,0
7277030,10:34:32,10:34:32,5933,4,,,,1493.81,0
7277030,10:35:03,10:35:03,5902,5,,,,1704.69,0
7277030,10:35:22,10:35:22,10453,6,,,,1848.69,0
7277030,10:35:49,10:35:49,10452,7,,,,2064.67,0
7277030,10:36:27,10:36:27,458,8,,,,2382.14,0
7277030,10:36:50,10:36:50,459,9,,,,2549.15,0
7277030,10:37:12,10:37:12,460,10,,,,2727.95,0
7277030,10:37:45,10:37:45,461,11,,,,2951.08,0
7277030,10:38:17,10:38:17,462,12,,,,3177.4,0
7277030,10:38:46,10:38:46,463,13,,,,3415.07,0
7277030,10:40:00,10:40:00,464,14,,,,4111.52,
7277030,10:40:44,10:40:44,465,15,,,,4453.9,0
7277030,10:41:08,10:41:08,466,16,,,,4634.46,0
7277030,10:41:42,10:41:42,2030,17,,,,4914.93,0
7277030,10:42:38,10:42:38,2031,18,,,,5153.97,0
7277030,10:43:06,10:43:06,2032,19,,,,5321.17,0
7277030,10:43:36,10:43:36,2033,20,,,,5486.97,0
7277030,10:44:08,10:44:08,2034,21,,,,5674.7,0
7277030,10:44:44,10:44:44,2035,22,,,,5873.75,0
7277030,10:45:28,10:45:28,2036,23,,,,6143.67,0
7277030,10:46:02,10:46:02,2037,24,,,,6314.98,0
7277030,10:46:44,10:46:44,2038,25,,,,6590.56,0
7277030,10:47:06,10:47:06,2039,26,,,,6731.25,0
7277030,10:48:06,10:48:06,2040,27,,,,7163.75,0
7277030,10:48:54,10:48:54,2041,28,,,,7474.82,0
7277030,10:49:28,10:49:28,2042,29,,,,7655,0
7277030,10:50:00,10:50:00,2043,30,,,,7851.07,
7277030,10:51:21,10:51:21,2044,31,,,,8169.24,0
7277030,10:52:14,10:52:14,2045,32,,,,8400.78,0
7277030,10:53:09,10:53:09,2046,33,,,,8605.12,0
7277030,10:54:07,10:54:07,2047,34,,,,8854.43,0
7277030,10:55:19,10:55:19,844,35,,,,9171.94,0
7277030,10:56:21,10:56:21,845,36,,,,9468.95,0
7277030,10:57:24,10:57:24,846,37,,,,9756.03,0
7277030,10:58:02,10:58:02,847,38,,,,10094.43,0
7277030,10:59:04,10:59:04,848,39,,,,10433.43,0
7277030,10:59:36,10:59:36,5001,40,,,,10586.4,0
7277030,11:00:31,11:00:31,5002,41,,,,10752.26,0
7277030,11:01:21,11:01:21,5003,42,,,,10968.27,0
7277030,11:02:14,11:02:14,5004,43,,,,11195.1,0
7277030,11:03:36,11:03:36,5005,44,,,,11492.14,0
7277030,11:04:31,11:04:31,852,45,,,,11684.02,0
7277030,11:06:00,11:06:00,10732,46,,,,12253.7,
7277030,11:07:40,11:07:40,5006,47,,,,13049.64,0
7277030,11:08:09,11:08:09,5007,48,,,,13216.61,0
7277030,11:09:02,11:09:02,5008,49,,,,13516.36,0
7277030,11:09:25,11:09:25,5009,50,,,,13650.59,0
7277030,11:10:03,11:10:03,5010,51,,,,13893.83,0
7277030,11:10:29,11:10:29,5011,52,,,,14066.31,0
7277030,11:11:00,11:11:00,5012,53,,,,14219.23,
7277030,11:11:28,11:11:28,5013,54,,,,14408.97,0
7277030,11:12:03,11:12:03,5014,55,,,,14712.85,0
7277030,11:12:49,11:12:49,5015,56,,,,14990.01,0
7277030,11:13:33,11:13:33,5016,57,,,,15307.86,0
7277030,11:14:07,11:14:07,5017,58,,,,15492.2,0
7277030,11:14:38,11:14:38,5018,59,,,,15661.72,0
7277030,11:15:24,11:15:24,4931,60,,,,15960.44,0
7277030,11:15:59,11:15:59,340,61,,,,16144.71,0
7277030,11:16:19,11:16:19,7749,62,,,,16337.06,0
7277030,11:18:00,11:18:00,9952,63,,1,,17177.27,
7277040,10:31:00,10:31:00,10737,1,,,1,0,
7277040,10:32:51,10:32:51,10738,2,,,,778.33,0
7277040,10:33:19,10:33:19,10145,3,,,,970.46,0
7277040,10:34:32,10:34:32,5933,4,,,,1493.81,0
7277040,10:35:03,10:35:03,5902,5,,,,1704.69,0
7277040,10:35:22,10:35:22,10453,6,,,,1848.69,0
7277040,10:35:49,10:35:49,10452,7,,,,2064.67,0
7277040,10:36:27,10:36:27,458,8,,,,2382.14,0
7277040,10:36:50,10:36:50,459,9,,,,2549.15,0
7277040,10:37:12,10:37:12,460,10,,,,2727.95,0
7277040,10:37:45,10:37:45,461,11,,,,2951.08,0
7277040,10:38:17,10:38:17,462,12,,,,3177.4,0
7277040,10:38:46,10:38:46,463,13,,,,3415.07,0
7277040,10:40:00,10:40:00,464,14,,,,4111.52,
7277040,10:40:44,10:40:44,465,15,,,,4453.9,0
7277040,10:41:08,10:41:08,466,16,,,,4634.46,0
7277040,10:41:42,10:41:42,2030,17,,,,4914.93,0
7277040,10:42:38,10:42:38,2031,18,,,,5153.97,0
7277040,10:43:06,10:43:06,2032,19,,,,5321.17,0
7277040,10:43:36,10:43:36,2033,20,,,,5486.97,0
7277040,10:44:08,10:44:08,2034,21,,,,5674.7,0
7277040,10:44:44,10:44:44,2035,22,,,,5873.75,0
7277040,10:45:28,10:45:28,2036,23,,,,6143.67,0
7277040,10:46:02,10:46:02,2037,24,,,,6314.98,0
7277040,10:46:44,10:46:44,2038,25,,,,6590.56,0
7277040,10:47:06,10:47:06,2039,26,,,,6731.25,0
7277040,10:48:06,10:48:06,2040,27,,,,7163.75,0
7277040,10:48:54,10:48:54,2041,28,,,,7474.82,0
7277040,10:49:28,10:49:28,2042,29,,,,7655,0
7277040,10:50:00,10:50:00,2043,30,,,,7851.07,
7277040,10:51:21,10:51:21,2044,31,,,,8169.24,0
7277040,10:52:14,10:52:14,2045,32,,,,8400.78,0
7277040,10:53:09,10:53:09,2046,33,,,,8605.12,0
7277040,10:54:07,10:54:07,2047,34,,,,8854.43,0
7277040,10:55:19,10:55:19,844,35,,,,9171.94,0
7277040,10:56:21,10:56:21,845,36,,,,9468.95,0
7277040,10:57:24,10:57:24,846,37,,,,9756.03,0
7277040,10:58:02,10:58:02,847,38,,,,10094.43,0
7277040,10:59:04,10:59:04,848,39,,,,10433.43,0
7277040,10:59:36,10:59:36,5001,40,,,,10586.4,0
7277040,11:00:31,11:00:31,5002,41,,,,10752.26,0
7277040,11:01:21,11:01:21,5003,42,,,,10968.27,0
7277040,11:02:14,11:02:14,5004,43,,,,11195.1,0
7277040,11:03:36,11:03:36,5005,44,,,,11492.14,0
7277040,11:04:31,11:04:31,852,45,,,,11684.02,0
7277040,11:06:00,11:06:00,10732,46,,,,12253.7,
7277040,11:07:40,11:07:40,5006,47,,,,13049.64,0
7277040,11:08:09,11:08:09,5007,48,,,,13216.61,0
7277040,11:09:02,11:09:02,5008,49,,,,13516.36,0
7277040,11:09:25,11:09:25,5009,50,,,,13650.59,0
7277040,11:10:03,11:10:03,5010,51,,,,13893.83,0
7277040,11:10:29,11:10:29,5011,52,,,,14066.31,0
7277040,11:11:00,11:11:00,5012,53,,,,14219.23,
7277040,11:11:28,11:11:28,5013,54,,,,14408.97,0
7277040,11:12:03,11:12:03,5014,55,,,,14712.85,0
7277040,11:12:49,11:12:49,5015,56,,,,14990.01,0
7277040,11:13:33,11:13:33,5016,57,,,,15307.86,0
7277040,11:14:07,11:14:07,5017,58,,,,15492.2,0
7277040,11:14:38,11:14:38,5018,59,,,,15661.72,0
7277040,11:15:24,11:15:24,4931,60,,,,15960.44,0
7277040,11:15:59,11:15:59,340,61,,,,16144.71,0
7277040,11:16:19,11:16:19,7749,62,,,,16337.06,0
7277040,11:18:00,11:18:00,9952,63,,1,,17177.27,
7277050,10:31:00,10:31:00,10737,1,,,1,0,
7277050,10:32:51,10:32:51,10738,2,,,,778.33,0
7277050,10:33:19,10:33:19,10145,3,,,,970.46,0
7277050,10:34:32,10:34:32,5933,4,,,,1493.81,0
7277050,10:35:03,10:35:03,5902,5,,,,1704.69,0
7277050,10:35:22,10:35:22,10453,6,,,,1848.69,0
7277050,10:35:49,10:35:49,10452,7,,,,2064.67,0
7277050,10:36:27,10:36:27,458,8,,,,2382.14,0
7277050,10:36:50,10:36:50,459,9,,,,2549.15,0
7277050,10:37:12,10:37:12,460,10,,,,2727.95,0
7277050,10:37:45,10:37:45,461,11,,,,2951.08,0
7277050,10:38:17,10:38:17,462,12,,,,3177.4,0
7277050,10:38:46,10:38:46,463,13,,,,3415.07,0
7277050,10:40:00,10:40:00,464,14,,,,4111.52,
7277050,10:40:44,10:40:44,465,15,,,,4453.9,0
7277050,10:41:08,10:41:08,466,16,,,,4634.46,0
7277050,10:41:42,10:41:42,2030,17,,,,4914.93,0
7277050,10:42:38,10:42:38,2031,18,,,,5153.97,0
7277050,10:43:06,10:43:06,2032,19,,,,5321.17,0
7277050,10:43:36,10:43:36,2033,20,,,,5486.97,0
7277050,10:44:08,10:44:08,2034,21,,,,5674.7,0
7277050,10:44:44,10:44:44,2035,22,,,,5873.75,0
7277050,10:45:28,10:45:28,2036,23,,,,6143.67,0
7277050,10:46:02,10:46:02,2037,24,,,,6314.98,0
7277050,10:46:44,10:46:44,2038,25,,,,6590.56,0
7277050,10:47:06,10:47:06,2039,26,,,,6731.25,0
7277050,10:48:06,10:48:06,2040,27,,,,7163.75,0
7277050,10:48:54,10:48:54,2041,28,,,,7474.82,0
7277050,10:49:28,10:49:28,2042,29,,,,7655,0
7277050,10:50:00,10:50:00,2043,30,,,,7851.07,
7277050,10:51:21,10:51:21,2044,31,,,,8169.24,0
7277050,10:52:14,10:52:14,2045,32,,,,8400.78,0
7277050,10:53:09,10:53:09,2046,33,,,,8605.12,0
7277050,10:54:07,10:54:07,2047,34,,,,8854.43,0
7277050,10:55:19,10:55:19,844,35,,,,9171.94,0
7277050,10:56:21,10:56:21,845,36,,,,9468.95,0
7277050,10:57:24,10:57:24,846,37,,,,9756.03,0
7277050,10:58:02,10:58:02,847,38,,,,10094.43,0
7277050,10:59:04,10:59:04,848,39,,,,10433.43,0
7277050,10:59:36,10:59:36,5001,40,,,,10586.4,0
7277050,11:00:31,11:00:31,5002,41,,,,10752.26,0
7277050,11:01:21,11:01:21,5003,42,,,,10968.27,0
7277050,11:02:14,11:02:14,5004,43,,,,11195.1,0
7277050,11:03:36,11:03:36,5005,44,,,,11492.14,0
7277050,11:04:31,11:04:31,852,45,,,,11684.02,0
7277050,11:06:00,11:06:00,10732,46,,,,12253.7,
7277050,11:07:40,11:07:40,5006,47,,,,13049.64,0
7277050,11:08:09,11:08:09,5007,48,,,,13216.61,0
7277050,11:09:02,11:09:02,5008,49,,,,13516.36,0
7277050,11:09:25,11:09:25,5009,50,,,,13650.59,0
7277050,11:10:03,11:10:03,5010,51,,,,13893.83,0
7277050,11:10:29,11:10:29,5011,52,,,,14066.31,0
7277050,11:11:00,11:11:00,5012,53,,,,14219.23,
7277050,11:11:28,11:11:28,5013,54,,,,14408.97,0
7277050,11:12:03,11:12:03,5014,55,,,,14712.85,0
7277050,11:12:49,11:12:49,5015,56,,,,14990.01,0
7277050,11:13:33,11:13:33,5016,57,,,,15307.86,0
7277050,11:14:07,11:14:07,5017,58,,,,15492.2,0
7277050,11:14:38,11:14:38,5018,59,,,,15661.72,0
7277050,11:15:24,11:15:24,4931,60,,,,15960.44,0
7277050,11:15:59,11:15:59,340,61,,,,16144.71,0
7277050,11:16:19,11:16:19,7749,62,,,,16337.06,0
7277050,11:18:00,11:18:00,9952,63,,1,,17177.27,
7277060,10:31:00,10:31:00,10737,1,,,1,0,
7277060,10:32:51,10:32:51,10738,2,,,,778.33,0
7277060,10:33:19,10:33:19,10145,3,,,,970.46,0
7277060,10:34:32,10:34:32,5933,4,,,,1493.81,0
7277060,10:35:03,10:35:03,5902,5,,,,1704.69,0
7277060,10:35:22,10:35:22,10453,6,,,,1848.69,0
7277060,10:35:49,10:35:49,10452,7,,,,2064.67,0
7277060,10:36:27,10:36:27,458,8,,,,2382.14,0
7277060,10:36:50,10:36:50,459,9,,,,2549.15,0
7277060,10:37:12,10:37:12,460,10,,,,2727.95,0
7277060,10:37:45,10:37:45,461,11,,,,2951.08,0
7277060,10:38:17,10:38:17,462,12,,,,3177.4,0
7277060,10:38:46,10:38:46,463,13,,,,3415.07,0
7277060,10:40:00,10:40:00,464,14,,,,4111.52,
7277060,10:40:44,10:40:44,465,15,,,,4453.9,0
7277060,10:41:08,10:41:08,466,16,,,,4634.46,0
7277060,10:41:42,10:41:42,2030,17,,,,4914.93,0
7277060,10:42:38,10:42:38,2031,18,,,,5153.97,0
7277060,10:43:06,10:43:06,2032,19,,,,5321.17,0
7277060,10:43:36,10:43:36,2033,20,,,,5486.97,0
7277060,10:44:08,10:44:08,2034,21,,,,5674.7,0
7277060,10:44:44,10:44:44,2035,22,,,,5873.75,0
7277060,10:45:28,10:45:28,2036,23,,,,6143.67,0
7277060,10:46:02,10:46:02,2037,24,,,,6314.98,0
7277060,10:46:44,10:46:44,2038,25,,,,6590.56,0
7277060,10:47:06,10:47:06,2039,26,,,,6731.25,0
7277060,10:48:06,10:48:06,2040,27,,,,7163.75,0
7277060,10:48:54,10:48:54,2041,28,,,,7474.82,0
7277060,10:49:28,10:49:28,2042,29,,,,7655,0
7277060,10:50:00,10:50:00,2043,30,,,,7851.07,
7277060,10:51:21,10:51:21,2044,31,,,,8169.24,0
7277060,10:52:14,10:52:14,2045,32,,,,8400.78,0
7277060,10:53:09,10:53:09,2046,33,,,,8605.12,0
7277060,10:54:07,10:54:07,2047,34,,,,8854.43,0
7277060,10:55:19,10:55:19,844,35,,,,9171.94,0
7277060,10:56:21,10:56:21,845,36,,,,9468.95,0
7277060,10:57:24,10:57:24,846,37,,,,9756.03,0
7277060,10:58:02,10:58:02,847,38,,,,10094.43,0
7277060,10:59:04,10:59:04,848,39,,,,10433.43,0
7277060,10:59:36,10:59:36,5001,40,,,,10586.4,0
7277060,11:00:31,11:00:31,5002,41,,,,10752.26,0
7277060,11:01:21,11:01:21,5003,42,,,,10968.27,0
7277060,11:02:14,11:02:14,5004,43,,,,11195.1,0
7277060,11:03:36,11:03:36,5005,44,,,,11492.14,0
7277060,11:04:31,11:04:31,852,45,,,,11684.02,0
7277060,11:06:00,11:06:00,10732,46,,,,12253.7,
7277060,11:07:40,11:07:40,5006,47,,,,13049.64,0
7277060,11:08:09,11:08:09,5007,48,,,,13216.61,0
7277060,11:09:02,11:09:02,5008,49,,,,13516.36,0
7277060,11:09:25,11:09:25,5009,50,,,,13650.59,0
7277060,11:10:03,11:10:03,5010,51,,,,13893.83,0
7277060,11:10:29,11:10:29,5011,52,,,,14066.31,0
7277060,11:11:00,11:11:00,5012,53,,,,14219.23,
7277060,11:11:28,11:11:28,5013,54,,,,14408.97,0
7277060,11:12:03,11:12:03,5014,55,,,,14712.85,0
7277060,11:12:49,11:12:49,5015,56,,,,14990.01,0
7277060,11:13:33,11:13:33,5016,57,,,,15307.86,0
7277060,11:14:07,11:14:07,5017,58,,,,15492.2,0
7277060,11:14:38,11:14:38,5018,59,,,,15661.72,0
7277060,11:15:24,11:15:24,4931,60,,,,15960.44,0
7277060,11:15:59,11:15:59,340,61,,,,16144.71,0
7277060,11:16:19,11:16:19,7749,62,,,,16337.06,0
7277060,11:18:00,11:18:00,9952,63,,1,,17177.27,
7414110,10:34:00,10:34:00,10737,1,,,1,0,
7414110,10:36:16,10:36:16,10738,2,,,,778.33,0
7414110,10:36:50,10:36:50,10145,3,,,,970.46,0
7414110,10:38:20,10:38:20,5933,4,,,,1493.81,0
7414110,10:38:57,10:38:57,5902,5,,,,1704.69,0
7414110,10:39:21,10:39:21,10453,6,,,,1848.69,0
7414110,10:39:53,10:39:53,10452,7,,,,2064.67,0
7414110,10:40:39,10:40:39,458,8,,,,2382.14,0
7414110,10:41:08,10:41:08,459,9,,,,2549.15,0
7414110,10:41:35,10:41:35,460,10,,,,2727.95,0
7414110,10:42:15,10:42:15,461,11,,,,2951.08,0
7414110,10:42:54,10:42:54,462,12,,,,3177.4,0
7414110,10:43:30,10:43:30,463,13,,,,3415.07,0
7414110,10:45:00,10:45:00,464,14,,,,4111.52,
7414110,10:45:44,10:45:44,465,15,,,,4453.9,0
7414110,10:46:08,10:46:08,466,16,,,,4634.46,0
7414110,10:46:42,10:46:42,2030,17,,,,4914.93,0
7414110,10:47:38,10:47:38,2031,18,,,,5153.97,0
7414110,10:48:06,10:48:06,2032,19,,,,5321.17,0
7414110,10:48:36,10:48:36,2033,20,,,,5486.97,0
7414110,10:49:08,10:49:08,2034,21,,,,5674.7,0
7414110,10:49:44,10:49:44,2035,22,,,,5873.75,0
7414110,10:50:28,10:50:28,2036,23,,,,6143.67,0
7414110,10:51:02,10:51:02,2037,24,,,,6314.98,0
7414110,10:51:44,10:51:44,2038,25,,,,6590.56,0
7414110,10:52:06,10:52:06,2039,26,,,,6731.25,0
7414110,10:53:06,10:53:06,2040,27,,,,7163.75,0
7414110,10:53:54,10:53:54,2041,28,,,,7474.82,0
7414110,10:54:28,10:54:28,2042,29,,,,7655,0
7414110,10:55:00,10:55:00,2043,30,,,,7851.07,
7414110,10:56:06,10:56:06,2044,31,,,,8169.24,0
7414110,10:56:49,10:56:49,2045,32,,,,8400.78,0
7414110,10:57:34,10:57:34,2046,33,,,,8605.12,0
7414110,10:58:20,10:58:20,2047,34,,,,8854.43,0
7414110,10:59:19,10:59:19,844,35,,,,9171.94,0
7414110,11:00:10,11:00:10,845,36,,,,9468.95,0
7414110,11:01:00,11:01:00,846,37,,,,9756.03,0
7414110,11:01:31,11:01:31,847,38,,,,10094.43,0
7414110,11:02:22,11:02:22,848,39,,,,10433.43,0
7414110,11:02:48,11:02:48,5001,40,,,,10586.4,0
7414110,11:03:32,11:03:32,5002,41,,,,10752.26,0
7414110,11:04:13,11:04:13,5003,42,,,,10968.27,0
7414110,11:04:56,11:04:56,5004,43,,,,11195.1,0
7414110,11:06:03,11:06:03,5005,44,,,,11492.14,0
7414110,11:06:47,11:06:47,852,45,,,,11684.02,0
7414110,11:08:00,11:08:00,10732,46,,,,12253.7,
7414110,11:09:40,11:09:40,5006,47,,,,13049.64,0
7414110,11:10:09,11:10:09,5007,48,,,,13216.61,0
7414110,11:11:02,11:11:02,5008,49,,,,13516.36,0
7414110,11:11:25,11:11:25,5009,50,,,,13650.59,0
7414110,11:12:03,11:12:03,5010,51,,,,13893.83,0
7414110,11:12:29,11:12:29,5011,52,,,,14066.31,0
7414110,11:13:00,11:13:00,5012,53,,,,14219.23,
7414110,11:13:37,11:13:37,5013,54,,,,14408.97,0
7414110,11:14:21,11:14:21,5014,55,,,,14712.85,0
7414110,11:15:21,11:15:21,5015,56,,,,14990.01,0
7414110,11:16:16,11:16:16,5016,57,,,,15307.86,0
7414110,11:17:01,11:17:01,5017,58,,,,15492.2,0
7414110,11:17:40,11:17:40,5018,59,,,,15661.72,0
7414110,11:18:40,11:18:40,4931,60,,,,15960.44,0
7414110,11:19:24,11:19:24,340,61,,,,16144.71,0
7414110,11:19:50,11:19:50,7749,62,,,,16337.06,0
7414110,11:22:00,11:22:00,9952,63,,1,,17177.27,
7504100,15:46:00,15:46:00,10737,1,,,1,0,
7504100,15:48:28,15:48:28,10738,2,,,,778.33,0
7504100,15:49:05,15:49:05,10145,3,,,,970.46,0
7504100,15:50:43,15:50:43,5933,4,,,,1493.81,0
7504100,15:51:24,15:51:24,5902,5,,,,1704.69,0
7504100,15:51:50,15:51:50,10453,6,,,,1848.69,0
7504100,15:52:25,15:52:25,10452,7,,,,2064.67,0
7504100,15:53:16,15:53:16,458,8,,,,2382.14,0
7504100,15:53:47,15:53:47,459,9,,,,2549.15,0
7504100,15:54:16,15:54:16,460,10,,,,2727.95,0
7504100,15:55:00,15:55:00,461,11,,,,2951.08,0
7504100,15:55:43,15:55:43,462,12,,,,3177.4,0
7504100,15:56:22,15:56:22,463,13,,,,3415.07,0
7504100,15:58:00,15:58:00,464,14,,,,4111.52,
7504100,15:59:06,15:59:06,465,15,,,,4453.9,0
7504100,15:59:42,15:59:42,466,16,,,,4634.46,0
7504100,16:00:33,16:00:33,2030,17,,,,4914.93,0
7504100,16:01:57,16:01:57,2031,18,,,,5153.97,0
7504100,16:02:39,16:02:39,2032,19,,,,5321.17,0
7504100,16:03:24,16:03:24,2033,20,,,,5486.97,0
7504100,16:04:12,16:04:12,2034,21,,,,5674.7,0
7504100,16:05:06,16:05:06,2035,22,,,,5873.75,0
7504100,16:06:12,16:06:12,2036,23,,,,6143.67,0
7504100,16:07:03,16:07:03,2037,24,,,,6314.98,0
7504100,16:08:06,16:08:06,2038,25,,,,6590.56,0
7504100,16:08:39,16:08:39,2039,26,,,,6731.25,0
7504100,16:10:09,16:10:09,2040,27,,,,7163.75,0
7504100,16:11:21,16:11:21,2041,28,,,,7474.82,0
7504100,16:12:12,16:12:12,2042,29,,,,7655,0
7504100,16:13:00,16:13:00,2043,30,,,,7851.07,
7504100,16:14:26,16:14:26,2044,31,,,,8169.24,0
7504100,16:15:22,16:15:22,2045,32,,,,8400.78,0
7504100,16:16:21,16:16:21,2046,33,,,,8605.12,0
7504100,16:17:22,16:17:22,2047,34,,,,8854.43,0
7504100,16:18:39,16:18:39,844,35,,,,9171.94,0
7504100,16:19:45,16:19:45,845,36,,,,9468.95,0
7504100,16:20:51,16:20:51,846,37,,,,9756.03,0
7504100,16:21:32,16:21:32,847,38,,,,10094.43,0
7504100,16:22:38,16:22:38,848,39,,,,10433.43,0
7504100,16:23:12,16:23:12,5001,40,,,,10586.4,0
7504100,16:24:10,16:24:10,5002,41,,,,10752.26,0
7504100,16:25:04,16:25:04,5003,42,,,,10968.27,0
7504100,16:26:00,16:26:00,5004,43,,,,11195.1,0
7504100,16:27:27,16:27:27,5005,44,,,,11492.14,0
7504100,16:28:25,16:28:25,852,45,,,,11684.02,0
7504100,16:30:00,16:30:00,10732,46,,,,12253.7,
7504100,16:32:00,16:32:00,5006,47,,,,13049.64,0
7504100,16:32:34,16:32:34,5007,48,,,,13216.61,0
7504100,16:33:38,16:33:38,5008,49,,,,13516.36,0
7504100,16:34:06,16:34:06,5009,50,,,,13650.59,0
7504100,16:34:51,16:34:51,5010,51,,,,13893.83,0
7504100,16:35:23,16:35:23,5011,52,,,,14066.31,0
7504100,16:36:00,16:36:00,5012,53,,,,14219.23,
7504100,16:36:28,16:36:28,5013,54,,,,14408.97,0
7504100,16:37:03,16:37:03,5014,55,,,,14712.85,0
7504100,16:37:49,16:37:49,5015,56,,,,14990.01,0
7504100,16:38:33,16:38:33,5016,57,,,,15307.86,0
7504100,16:39:07,16:39:07,5017,58,,,,15492.2,0
7504100,16:39:38,16:39:38,5018,59,,,,15661.72,0
7504100,16:40:24,16:40:24,4931,60,,,,15960.44,0
7504100,16:40:59,16:40:59,340,61,,,,16144.71,0
7504100,16:41:19,16:41:19,7749,62,,,,16337.06,0
7504100,16:43:00,16:43:00,9952,63,,1,,17177.27,
7576020,08:33:00,08:33:00,10737,1,,,1,0,
7576020,08:35:16,08:35:16,10738,2,,,,778.33,0
7576020,08:35:50,08:35:50,10145,3,,,,970.46,0
7576020,08:37:20,08:37:20,5933,4,,,,1493.81,0
7576020,08:37:57,08:37:57,5902,5,,,,1704.69,0
7576020,08:38:21,08:38:21,10453,6,,,,1848.69,0
7576020,08:38:53,08:38:53,10452,7,,,,2064.67,0
7576020,08:39:39,08:39:39,458,8,,,,2382.14,0
7576020,08:40:08,08:40:08,459,9,,,,2549.15,0
7576020,08:40:35,08:40:35,460,10,,,,2727.95,0
7576020,08:41:15,08:41:15,461,11,,,,2951.08,0
7576020,08:41:54,08:41:54,462,12,,,,3177.4,0
7576020,08:42:30,08:42:30,463,13,,,,3415.07,0
7576020,08:44:00,08:44:00,464,14,,,,4111.52,
7576020,08:44:44,08:44:44,465,15,,,,4453.9,0
7576020,08:45:08,08:45:08,466,16,,,,4634.46,0
7576020,08:45:42,08:45:42,2030,17,,,,4914.93,0
7576020,08:46:38,08:46:38,2031,18,,,,5153.97,0
7576020,08:47:06,08:47:06,2032,19,,,,5321.17,0
7576020,08:47:36,08:47:36,2033,20,,,,5486.97,0
7576020,08:48:08,08:48:08,2034,21,,,,5674.7,0
7576020,08:48:44,08:48:44,2035,22,,,,5873.75,0
7576020,08:49:28,08:49:28,2036,23,,,,6143.67,0
7576020,08:50:02,08:50:02,2037,24,,,,6314.98,0
7576020,08:50:44,08:50:44,2038,25,,,,6590.56,0
7576020,08:51:06,08:51:06,2039,26,,,,6731.25,0
7576020,08:52:06,08:52:06,2040,27,,,,7163.75,0
7576020,08:52:54,08:52:54,2041,28,,,,7474.82,0
7576020,08:53:28,08:53:28,2042,29,,,,7655,0
7576020,08:54:00,08:54:00,2043,30,,,,7851.07,
7576020,08:55:21,08:55:21,2044,31,,,,8169.24,0
7576020,08:56:14,08:56:14,2045,32,,,,8400.78,0
7576020,08:57:09,08:57:09,2046,33,,,,8605.12,0
7576020,08:58:07,08:58:07,2047,34,,,,8854.43,0
7576020,08:59:19,08:59:19,844,35,,,,9171.94,0
7576020,09:00:21,09:00:21,845,36,,,,9468.95,0
7576020,09:01:24,09:01:24,846,37,,,,9756.03,0
7576020,09:02:02,09:02:02,847,38,,,,10094.43,0
7576020,09:03:04,09:03:04,848,39,,,,10433.43,0
7576020,09:03:36,09:03:36,5001,40,,,,10586.4,0
7576020,09:04:31,09:04:31,5002,41,,,,10752.26,0
7576020,09:05:21,09:05:21,5003,42,,,,10968.27,0
7576020,09:06:14,09:06:14,5004,43,,,,11195.1,0
7576020,09:07:36,09:07:36,5005,44,,,,11492.14,0
7576020,09:08:31,09:08:31,852,45,,,,11684.02,0
7576020,09:10:00,09:10:00,10732,46,,,,12253.7,
7576020,09:11:40,09:11:40,5006,47,,,,13049.64,0
7576020,09:12:09,09:12:09,5007,48,,,,13216.61,0
7576020,09:13:02,09:13:02,5008,49,,,,13516.36,0
7576020,09:13:25,09:13:25,5009,50,,,,13650.59,0
7576020,09:14:03,09:14:03,5010,51,,,,13893.83,0
7576020,09:14:29,09:14:29,5011,52,,,,14066.31,0
7576020,09:15:00,09:15:00,5012,53,,,,14219.23,
7576020,09:15:28,09:15:28,5013,54,,,,14408.97,0
7576020,09:16:03,09:16:03,5014,55,,,,14712.85,0
7576020,09:16:49,09:16:49,5015,56,,,,14990.01,0
7576020,09:17:33,09:17:33,5016,57,,,,15307.86,0
7576020,09:18:07,09:18:07,5017,58,,,,15492.2,0
7576020,09:18:38,09:18:38,5018,59,,,,15661.72,0
7576020,09:19:24,09:19:24,4931,60,,,,15960.44,0
7576020,09:19:59,09:19:59,340,61,,,,16144.71,0
7576020,09:20:19,09:20:19,7749,62,,,,16337.06,0
7576020,09:22:00,09:22:00,9952,63,,1,,17177.27,
7576030,08:33:00,08:33:00,10737,1,,,1,0,
7576030,08:35:16,08:35:16,10738,2,,,,778.33,0
7576030,08:35:50,08:35:50,10145,3,,,,970.46,0
7576030,08:37:20,08:37:20,5933,4,,,,1493.81,0
7576030,08:37:57,08:37:57,5902,5,,,,1704.69,0
7576030,08:38:21,08:38:21,10453,6,,,,1848.69,0
7576030,08:38:53,08:38:53,10452,7,,,,2064.67,0
7576030,08:39:39,08:39:39,458,8,,,,2382.14,0
7576030,08:40:08,08:40:08,459,9,,,,2549.15,0
7576030,08:40:35,08:40:35,460,10,,,,2727.95,0
7576030,08:41:15,08:41:15,461,11,,,,2951.08,0
7576030,08:41:54,08:41:54,462,12,,,,3177.4,0
7576030,08:42:30,08:42:30,463,13,,,,3415.07,0
7576030,08:44:00,08:44:00,464,14,,,,4111.52,
7576030,08:44:44,08:44:44,465,15,,,,4453.9,0
7576030,08:45:08,08:45:08,466,16,,,,4634.46,0
7576030,08:45:42,08:45:42,2030,17,,,,4914.93,0
7576030,08:46:38,08:46:38,2031,18,,,,5153.97,0
7576030,08:47:06,08:47:06,2032,19,,,,5321.17,0
7576030,08:47:36,08:47:36,2033,20,,,,5486.97,0
7576030,08:48:08,08:48:08,2034,21,,,,5674.7,0
7576030,08:48:44,08:48:44,2035,22,,,,5873.75,0
7576030,08:49:28,08:49:28,2036,23,,,,6143.67,0
7576030,08:50:02,08:50:02,2037,24,,,,6314.98,0
7576030,08:50:44,08:50:44,2038,25,,,,6590.56,0
7576030,08:51:06,08:51:06,2039,26,,,,6731.25,0
7576030,08:52:06,08:52:06,2040,27,,,,7163.75,0
7576030,08:52:54,08:52:54,2041,28,,,,7474.82,0
7576030,08:53:28,08:53:28,2042,29,,,,7655,0
7576030,08:54:00,08:54:00,2043,30,,,,7851.07,
7576030,08:55:21,08:55:21,2044,31,,,,8169.24,0
7576030,08:56:14,08:56:14,2045,32,,,,8400.78,0
7576030,08:57:09,08:57:09,2046,33,,,,8605.12,0
7576030,08:58:07,08:58:07,2047,34,,,,8854.43,0
7576030,08:59:19,08:59:19,844,35,,,,9171.94,0
7576030,09:00:21,09:00:21,845,36,,,,9468.95,0
7576030,09:01:24,09:01:24,846,37,,,,9756.03,0
7576030,09:02:02,09:02:02,847,38,,,,10094.43,0
7576030,09:03:04,09:03:04,848,39,,,,10433.43,0
7576030,09:03:36,09:03:36,5001,40,,,,10586.4,0
7576030,09:04:31,09:04:31,5002,41,,,,10752.26,0
7576030,09:05:21,09:05:21,5003,42,,,,10968.27,0
7576030,09:06:14,09:06:14,5004,43,,,,11195.1,0
7576030,09:07:36,09:07:36,5005,44,,,,11492.14,0
7576030,09:08:31,09:08:31,852,45,,,,11684.02,0
7576030,09:10:00,09:10:00,10732,46,,,,12253.7,
7576030,09:11:40,09:11:40,5006,47,,,,13049.64,0
7576030,09:12:09,09:12:09,5007,48,,,,13216.61,0
7576030,09:13:02,09:13:02,5008,49,,,,13516.36,0
7576030,09:13:25,09:13:25,5009,50,,,,13650.59,0
7576030,09:14:03,09:14:03,5010,51,,,,13893.83,0
7576030,09:14:29,09:14:29,5011,52,,,,14066.31,0
7576030,09:15:00,09:15:00,5012,53,,,,14219.23,
7576030,09:15:28,09:15:28,5013,54,,,,14408.97,0
7576030,09:16:03,09:16:03,5014,55,,,,14712.85,0
7576030,09:16:49,09:16:49,5015,56,,,,14990.01,0
7576030,09:17:33,09:17:33,5016,57,,,,15307.86,0
7576030,09:18:07,09:18:07,5017,58,,,,15492.2,0
7576030,09:18:38,09:18:38,5018,59,,,,15661.72,0
7576030,09:19:24,09:19:24,4931,60,,,,15960.44,0
7576030,09:19:59,09:19:59,340,61,,,,16144.71,0
7576030,09:20:19,09:20:19,7749,62,,,,16337.06,0
7576030,09:22:00,09:22:00,9952,63,,1,,17177.27,
7576040,08:33:00,08:33:00,10737,1,,,1,0,
7576040,08:35:16,08:35:16,10738,2,,,,778.33,0
7576040,08:35:50,08:35:50,10145,3,,,,970.46,0
7576040,08:37:20,08:37:20,5933,4,,,,1493.81,0
7576040,08:37:57,08:37:57,5902,5,,,,1704.69,0
7576040,08:38:21,08:38:21,10453,6,,,,1848.69,0
7576040,08:38:53,08:38:53,10452,7,,,,2064.67,0
7576040,08:39:39,08:39:39,458,8,,,,2382.14,0
7576040,08:40:08,08:40:08,459,9,,,,2549.15,0
7576040,08:40:35,08:40:35,460,10,,,,2727.95,0
7576040,08:41:15,08:41:15,461,11,,,,2951.08,0
7576040,08:41:54,08:41:54,462,12,,,,3177.4,0
7576040,08:42:30,08:42:30,463,13,,,,3415.07,0
7576040,08:44:00,08:44:00,464,14,,,,4111.52,
7576040,08:44:44,08:44:44,465,15,,,,4453.9,0
7576040,08:45:08,08:45:08,466,16,,,,4634.46,0
7576040,08:45:42,08:45:42,2030,17,,,,4914.93,0
7576040,08:46:38,08:46:38,2031,18,,,,5153.97,0
7576040,08:47:06,08:47:06,2032,19,,,,5321.17,0
7576040,08:47:36,08:47:36,2033,20,,,,5486.97,0
7576040,08:48:08,08:48:08,2034,21,,,,5674.7,0
7576040,08:48:44,08:48:44,2035,22,,,,5873.75,0
7576040,08:49:28,08:49:28,2036,23,,,,6143.67,0
7576040,08:50:02,08:50:02,2037,24,,,,6314.98,0
7576040,08:50:44,08:50:44,2038,25,,,,6590.56,0
7576040,08:51:06,08:51:06,2039,26,,,,6731.25,0
7576040,08:52:06,08:52:06,2040,27,,,,7163.75,0
7576040,08:52:54,08:52:54,2041,28,,,,7474.82,0
7576040,08:53:28,08:53:28,2042,29,,,,7655,0
7576040,08:54:00,08:54:00,2043,30,,,,7851.07,
7576040,08:55:21,08:55:21,2044,31,,,,8169.24,0
7576040,08:56:14,08:56:14,2045,32,,,,8400.78,0
7576040,08:57:09,08:57:09,2046,33,,,,8605.12,0
7576040,08:58:07,08:58:07,2047,34,,,,8854.43,0
7576040,08:59:19,08:59:19,844,35,,,,9171.94,0
7576040,09:00:21,09:00:21,845,36,,,,9468.95,0
7576040,09:01:24,09:01:24,846,37,,,,9756.03,0
7576040,09:02:02,09:02:02,847,38,,,,10094.43,0
7576040,09:03:04,09:03:04,848,39,,,,10433.43,0
7576040,09:03:36,09:03:36,5001,40,,,,10586.4,0
7576040,09:04:31,09:04:31,5002,41,,,,10752.26,0
7576040,09:05:21,09:05:21,5003,42,,,,10968.27,0
7576040,09:06:14,09:06:14,5004,43,,,,11195.1,0
7576040,09:07:36,09:07:36,5005,44,,,,11492.14,0
7576040,09:08:31,09:08:31,852,45,,,,11684.02,0
7576040,09:10:00,09:10:00,10732,46,,,,12253.7,
7576040,09:11:40,09:11:40,5006,47,,,,13049.64,0
7576040,09:12:09,09:12:09,5007,48,,,,13216.61,0
7576040,09:13:02,09:13:02,5008,49,,,,13516.36,0
7576040,09:13:25,09:13:25,5009,50,,,,13650.59,0
7576040,09:14:03,09:14:03,5010,51,,,,13893.83,0
7576040,09:14:29,09:14:29,5011,52,,,,14066.31,0
7576040,09:15:00,09:15:00,5012,53,,,,14219.23,
7576040,09:15:28,09:15:28,5013,54,,,,14408.97,0
7576040,09:16:03,09:16:03,5014,55,,,,14712.85,0
7576040,09:16:49,09:16:49,5015,56,,,,14990.01,0
7576040,09:17:33,09:17:33,5016,57,,,,15307.86,0
7576040,09:18:07,09:18:07,5017,58,,,,15492.2,0
7576040,09:18:38,09:18:38,5018,59,,,,15661.72,0
7576040,09:19:24,09:19:24,4931,60,,,,15960.44,0
7576040,09:19:59,09:19:59,340,61,,,,16144.71,0
7576040,09:20:19,09:20:19,7749,62,,,,16337.06,0
7576040,09:22:00,09:22:00,9952,63,,1,,17177.27,
7576050,08:33:00,08:33:00,10737,1,,,1,0,
7576050,08:35:16,08:35:16,10738,2,,,,778.33,0
7576050,08:35:50,08:35:50,10145,3,,,,970.46,0
7576050,08:37:20,08:37:20,5933,4,,,,1493.81,0
7576050,08:37:57,08:37:57,5902,5,,,,1704.69,0
7576050,08:38:21,08:38:21,10453,6,,,,1848.69,0
7576050,08:38:53,08:38:53,10452,7,,,,2064.67,0
7576050,08:39:39,08:39:39,458,8,,,,2382.14,0
7576050,08:40:08,08:40:08,459,9,,,,2549.15,0
7576050,08:40:35,08:40:35,460,10,,,,2727.95,0
7576050,08:41:15,08:41:15,461,11,,,,2951.08,0
7576050,08:41:54,08:41:54,462,12,,,,3177.4,0
7576050,08:42:30,08:42:30,463,13,,,,3415.07,0
7576050,08:44:00,08:44:00,464,14,,,,4111.52,
7576050,08:44:44,08:44:44,465,15,,,,4453.9,0
7576050,08:45:08,08:45:08,466,16,,,,4634.46,0
7576050,08:45:42,08:45:42,2030,17,,,,4914.93,0
7576050,08:46:38,08:46:38,2031,18,,,,5153.97,0
7576050,08:47:06,08:47:06,2032,19,,,,5321.17,0
7576050,08:47:36,08:47:36,2033,20,,,,5486.97,0
7576050,08:48:08,08:48:08,2034,21,,,,5674.7,0
7576050,08:48:44,08:48:44,2035,22,,,,5873.75,0
7576050,08:49:28,08:49:28,2036,23,,,,6143.67,0
7576050,08:50:02,08:50:02,2037,24,,,,6314.98,0
7576050,08:50:44,08:50:44,2038,25,,,,6590.56,0
7576050,08:51:06,08:51:06,2039,26,,,,6731.25,0
7576050,08:52:06,08:52:06,2040,27,,,,7163.75,0
7576050,08:52:54,08:52:54,2041,28,,,,7474.82,0
7576050,08:53:28,08:53:28,2042,29,,,,7655,0
7576050,08:54:00,08:54:00,2043,30,,,,7851.07,
7576050,08:55:21,08:55:21,2044,31,,,,8169.24,0
7576050,08:56:14,08:56:14,2045,32,,,,8400.78,0
7576050,08:57:09,08:57:09,2046,33,,,,8605.12,0
7576050,08:58:07,08:58:07,2047,34,,,,8854.43,0
7576050,08:59:19,08:59:19,844,35,,,,9171.94,0
7576050,09:00:21,09:00:21,845,36,,,,9468.95,0
7576050,09:01:24,09:01:24,846,37,,,,9756.03,0
7576050,09:02:02,09:02:02,847,38,,,,10094.43,0
7576050,09:03:04,09:03:04,848,39,,,,10433.43,0
7576050,09:03:36,09:03:36,5001,40,,,,10586.4,0
7576050,09:04:31,09:04:31,5002,41,,,,10752.26,0
7576050,09:05:21,09:05:21,5003,42,,,,10968.27,0
7576050,09:06:14,09:06:14,5004,43,,,,11195.1,0
7576050,09:07:36,09:07:36,5005,44,,,,11492.14,0
7576050,09:08:31,09:08:31,852,45,,,,11684.02,0
7576050,09:10:00,09:10:00,10732,46,,,,12253.7,
7576050,09:11:40,09:11:40,5006,47,,,,13049.64,0
7576050,09:12:09,09:12:09,5007,48,,,,13216.61,0
7576050,09:13:02,09:13:02,5008,49,,,,13516.36,0
7576050,09:13:25,09:13:25,5009,50,,,,13650.59,0
7576050,09:14:03,09:14:03,5010,51,,,,13893.83,0
7576050,09:14:29,09:14:29,5011,52,,,,14066.31,0
7576050,09:15:00,09:15:00,5012,53,,,,14219.23,
7576050,09:15:28,09:15:28,5013,54,,,,14408.97,0
7576050,09:16:03,09:16:03,5014,55,,,,14712.85,0
7576050,09:16:49,09:16:49,5015,56,,,,14990.01,0
7576050,09:17:33,09:17:33,5016,57,,,,15307.86,0
7576050,09:18:07,09:18:07,5017,58,,,,15492.2,0
7576050,09:18:38,09:18:38,5018,59,,,,15661.72,0
7576050,09:19:24,09:19:24,4931,60,,,,15960.44,0
7576050,09:19:59,09:19:59,340,61,,,,16144.71,0
7576050,09:20:19,09:20:19,7749,62,,,,16337.06,0
7576050,09:22:00,09:22:00,9952,63,,1,,17177.27,
7576060,08:33:00,08:33:00,10737,1,,,1,0,
7576060,08:35:16,08:35:16,10738,2,,,,778.33,0
7576060,08:35:50,08:35:50,10145,3,,,,970.46,0
7576060,08:37:20,08:37:20,5933,4,,,,1493.81,0
7576060,08:37:57,08:37:57,5902,5,,,,1704.69,0
7576060,08:38:21,08:38:21,10453,6,,,,1848.69,0
7576060,08:38:53,08:38:53,10452,7,,,,2064.67,0
7576060,08:39:39,08:39:39,458,8,,,,2382.14,0
7576060,08:40:08,08:40:08,459,9,,,,2549.15,0
7576060,08:40:35,08:40:35,460,10,,,,2727.95,0
7576060,08:41:15,08:41:15,461,11,,,,2951.08,0
7576060,08:41:54,08:41:54,462,12,,,,3177.4,0
7576060,08:42:30,08:42:30,463,13,,,,3415.07,0
7576060,08:44:00,08:44:00,464,14,,,,4111.52,
7576060,08:44:44,08:44:44,465,15,,,,4453.9,0
7576060,08:45:08,08:45:08,466,16,,,,4634.46,0
7576060,08:45:42,08:45:42,2030,17,,,,4914.93,0
7576060,08:46:38,08:46:38,2031,18,,,,5153.97,0
7576060,08:47:06,08:47:06,2032,19,,,,5321.17,0
7576060,08:47:36,08:47:36,2033,20,,,,5486.97,0
7576060,08:48:08,08:48:08,2034,21,,,,5674.7,0
7576060,08:48:44,08:48:44,2035,22,,,,5873.75,0
7576060,08:49:28,08:49:28,2036,23,,,,6143.67,0
7576060,08:50:02,08:50:02,2037,24,,,,6314.98,0
7576060,08:50:44,08:50:44,2038,25,,,,6590.56,0
7576060,08:51:06,08:51:06,2039,26,,,,6731.25,0
7576060,08:52:06,08:52:06,2040,27,,,,7163.75,0
7576060,08:52:54,08:52:54,2041,28,,,,7474.82,0
7576060,08:53:28,08:53:28,2042,29,,,,7655,0
7576060,08:54:00,08:54:00,2043,30,,,,7851.07,
7576060,08:55:21,08:55:21,2044,31,,,,8169.24,0
7576060,08:56:14,08:56:14,2045,32,,,,8400.78,0
7576060,08:57:09,08:57:09,2046,33,,,,8605.12,0
7576060,08:58:07,08:58:07,2047,34,,,,8854.43,0
7576060,08:59:19,08:59:19,844,35,,,,9171.94,0
7576060,09:00:21,09:00:21,845,36,,,,9468.95,0
7576060,09:01:24,09:01:24,846,37,,,,9756.03,0
7576060,09:02:02,09:02:02,847,38,,,,10094.43,0
7576060,09:03:04,09:03:04,848,39,,,,10433.43,0
7576060,09:03:36,09:03:36,5001,40,,,,10586.4,0
7576060,09:04:31,09:04:31,5002,41,,,,10752.26,0
7576060,09:05:21,09:05:21,5003,42,,,,10968.27,0
7576060,09:06:14,09:06:14,5004,43,,,,11195.1,0
7576060,09:07:36,09:07:36,5005,44,,,,11492.14,0
7576060,09:08:31,09:08:31,852,45,,,,11684.02,0
7576060,09:10:00,09:10:00,10732,46,,,,12253.7,
7576060,09:11:40,09:11:40,5006,47,,,,13049.64,0
7576060,09:12:09,09:12:09,5007,48,,,,13216.61,0
7576060,09:13:02,09:13:02,5008,49,,,,13516.36,0
7576060,09:13:25,09:13:25,5009,50,,,,13650.59,0
7576060,09:14:03,09:14:03,5010,51,,,,13893.83,0
7576060,09:14:29,09:14:29,5011,52,,,,14066.31,0
7576060,09:15:00,09:15:00,5012,53,,,,14219.23,
7576060,09:15:28,09:15:28,5013,54,,,,14408.97,0
7576060,09:16:03,09:16:03,5014,55,,,,14712.85,0
7576060,09:16:49,09:16:49,5015,56,,,,14990.01,0
7576060,09:17:33,09:17:33,5016,57,,,,15307.86,0
7576060,09:18:07,09:18:07,5017,58,,,,15492.2,0
7576060,09:18:38,09:18:38,5018,59,,,,15661.72,0
7576060,09:19:24,09:19:24,4931,60,,,,15960.44,0
7576060,09:19:59,09:19:59,340,61,,,,16144.71,0
7576060,09:20:19,09:20:19,7749,62,,,,16337.06,0
7576060,09:22:00,09:22:00,9952,63,,1,,17177.27,
7677010,17:40:00,17:40:00,10737,1,,,1,0,
7677010,17:42:28,17:42:28,10738,2,,,,778.33,0
7677010,17:43:05,17:43:05,10145,3,,,,970.46,0
7677010,17:44:43,17:44:43,5933,4,,,,1493.81,0
7677010,17:45:24,17:45:24,5902,5,,,,1704.69,0
7677010,17:45:50,17:45:50,10453,6,,,,1848.69,0
7677010,17:46:25,17:46:25,10452,7,,,,2064.67,0
7677010,17:47:16,17:47:16,458,8,,,,2382.14,0
7677010,17:47:47,17:47:47,459,9,,,,2549.15,0
7677010,17:48:16,17:48:16,460,10,,,,2727.95,0
7677010,17:49:00,17:49:00,461,11,,,,2951.08,0
7677010,17:49:43,17:49:43,462,12,,,,3177.4,0
7677010,17:50:22,17:50:22,463,13,,,,3415.07,0
7677010,17:52:00,17:52:00,464,14,,,,4111.52,
7677010,17:52:48,17:52:48,465,15,,,,4453.9,0
7677010,17:53:14,17:53:14,466,16,,,,4634.46,0
7677010,17:53:52,17:53:52,2030,17,,,,4914.93,0
7677010,17:54:53,17:54:53,2031,18,,,,5153.97,0
7677010,17:55:24,17:55:24,2032,19,,,,5321.17,0
7677010,17:55:57,17:55:57,2033,20,,,,5486.97,0
7677010,17:56:32,17:56:32,2034,21,,,,5674.7,0
7677010,17:57:12,17:57:12,2035,22,,,,5873.75,0
7677010,17:58:00,17:58:00,2036,23,,,,6143.67,0
7677010,17:58:38,17:58:38,2037,24,,,,6314.98,0
7677010,17:59:24,17:59:24,2038,25,,,,6590.56,0
7677010,17:59:48,17:59:48,2039,26,,,,6731.25,0
7677010,18:00:54,18:00:54,2040,27,,,,7163.75,0
7677010,18:01:47,18:01:47,2041,28,,,,7474.82,0
7677010,18:02:24,18:02:24,2042,29,,,,7655,0
7677010,18:03:00,18:03:00,2043,30,,,,7851.07,
7677010,18:04:11,18:04:11,2044,31,,,,8169.24,0
7677010,18:04:57,18:04:57,2045,32,,,,8400.78,0
7677010,18:05:45,18:05:45,2046,33,,,,8605.12,0
7677010,18:06:36,18:06:36,2047,34,,,,8854.43,0
7677010,18:07:39,18:07:39,844,35,,,,9171.94,0
7677010,18:08:33,18:08:33,845,36,,,,9468.95,0
7677010,18:09:28,18:09:28,846,37,,,,9756.03,0
7677010,18:10:02,18:10:02,847,38,,,,10094.43,0
7677010,18:10:56,18:10:56,848,39,,,,10433.43,0
7677010,18:11:24,18:11:24,5001,40,,,,10586.4,0
7677010,18:12:12,18:12:12,5002,41,,,,10752.26,0
7677010,18:12:56,18:12:56,5003,42,,,,10968.27,0
7677010,18:13:42,18:13:42,5004,43,,,,11195.1,0
7677010,18:14:54,18:14:54,5005,44,,,,11492.14,0
7677010,18:15:42,18:15:42,852,45,,,,11684.02,0
7677010,18:17:00,18:17:00,10732,46,,,,12253.7,
7677010,18:18:40,18:18:40,5006,47,,,,13049.64,0
7677010,18:19:09,18:19:09,5007,48,,,,13216.61,0
7677010,18:20:02,18:20:02,5008,49,,,,13516.36,0
7677010,18:20:25,18:20:25,5009,50,,,,13650.59,0
7677010,18:21:03,18:21:03,5010,51,,,,13893.83,0
7677010,18:21:29,18:21:29,5011,52,,,,14066.31,0
7677010,18:22:00,18:22:00,5012,53,,,,14219.23,
7677010,18:22:41,18:22:41,5013,54,,,,14408.97,0
7677010,18:23:30,18:23:30,5014,55,,,,14712.85,0
7677010,18:24:37,18:24:37,5015,56,,,,14990.01,0
7677010,18:25:38,18:25:38,5016,57,,,,15307.86,0
7677010,18:26:27,18:26:27,5017,58,,,,15492.2,0
7677010,18:27:11,18:27:11,5018,59,,,,15661.72,0
7677010,18:28:18,18:28:18,4931,60,,,,15960.44,0
7677010,18:29:07,18:29:07,340,61,,,,16144.71,0
7677010,18:29:35,18:29:35,7749,62,,,,16337.06,0
7677010,18:32:00,18:32:00,9952,63,,1,,17177.27,
7677080,17:40:00,17:40:00,10737,1,,,1,0,
7677080,17:42:28,17:42:28,10738,2,,,,778.33,0
7677080,17:43:05,17:43:05,10145,3,,,,970.46,0
7677080,17:44:43,17:44:43,5933,4,,,,1493.81,0
7677080,17:45:24,17:45:24,5902,5,,,,1704.69,0
7677080,17:45:50,17:45:50,10453,6,,,,1848.69,0
7677080,17:46:25,17:46:25,10452,7,,,,2064.67,0
7677080,17:47:16,17:47:16,458,8,,,,2382.14,0
7677080,17:47:47,17:47:47,459,9,,,,2549.15,0
7677080,17:48:16,17:48:16,460,10,,,,2727.95,0
7677080,17:49:00,17:49:00,461,11,,,,2951.08,0
7677080,17:49:43,17:49:43,462,12,,,,3177.4,0
7677080,17:50:22,17:50:22,463,13,,,,3415.07,0
7677080,17:52:00,17:52:00,464,14,,,,4111.52,
7677080,17:52:48,17:52:48,465,15,,,,4453.9,0
7677080,17:53:14,17:53:14,466,16,,,,4634.46,0
7677080,17:53:52,17:53:52,2030,17,,,,4914.93,0
7677080,17:54:53,17:54:53,2031,18,,,,5153.97,0
7677080,17:55:24,17:55:24,2032,19,,,,5321.17,0
7677080,17:55:57,17:55:57,2033,20,,,,5486.97,0
7677080,17:56:32,17:56:32,2034,21,,,,5674.7,0
7677080,17:57:12,17:57:12,2035,22,,,,5873.75,0
7677080,17:58:00,17:58:00,2036,23,,,,6143.67,0
7677080,17:58:38,17:58:38,2037,24,,,,6314.98,0
7677080,17:59:24,17:59:24,2038,25,,,,6590.56,0
7677080,17:59:48,17:59:48,2039,26,,,,6731.25,0
7677080,18:00:54,18:00:54,2040,27,,,,7163.75,0
7677080,18:01:47,18:01:47,2041,28,,,,7474.82,0
7677080,18:02:24,18:02:24,2042,29,,,,7655,0
7677080,18:03:00,18:03:00,2043,30,,,,7851.07,
7677080,18:04:11,18:04:11,2044,31,,,,8169.24,0
7677080,18:04:57,18:04:57,2045,32,,,,8400.78,0
7677080,18:05:45,18:05:45,2046,33,,,,8605.12,0
7677080,18:06:36,18:06:36,2047,34,,,,8854.43,0
7677080,18:07:39,18:07:39,844,35,,,,9171.94,0
7677080,18:08:33,18:08:33,845,36,,,,9468.95,0
7677080,18:09:28,18:09:28,846,37,,,,9756.03,0
7677080,18:10:02,18:10:02,847,38,,,,10094.43,0
7677080,18:10:56,18:10:56,848,39,,,,10433.43,0
7677080,18:11:24,18:11:24,5001,40,,,,10586.4,0
7677080,18:12:12,18:12:12,5002,41,,,,10752.26,0
7677080,18:12:56,18:12:56,5003,42,,,,10968.27,0
7677080,18:13:42,18:13:42,5004,43,,,,11195.1,0
7677080,18:14:54,18:14:54,5005,44,,,,11492.14,0
7677080,18:15:42,18:15:42,852,45,,,,11684.02,0
7677080,18:17:00,18:17:00,10732,46,,,,12253.7,
7677080,18:18:40,18:18:40,5006,47,,,,13049.64,0
7677080,18:19:09,18:19:09,5007,48,,,,13216.61,0
7677080,18:20:02,18:20:02,5008,49,,,,13516.36,0
7677080,18:20:25,18:20:25,5009,50,,,,13650.59,0
7677080,18:21:03,18:21:03,5010,51,,,,13893.83,0
7677080,18:21:29,18:21:29,5011,52,,,,14066.31,0
7677080,18:22:00,18:22:00,5012,53,,,,14219.23,
7677080,18:22:41,18:22:41,5013,54,,,,14408.97,0
7677080,18:23:30,18:23:30,5014,55,,,,14712.85,0
7677080,18:24:37,18:24:37,5015,56,,,,14990.01,0
7677080,18:25:38,18:25:38,5016,57,,,,15307.86,0
7677080,18:26:27,18:26:27,5017,58,,,,15492.2,0
7677080,18:27:11,18:27:11,5018,59,,,,15661.72,0
7677080,18:28:18,18:28:18,4931,60,,,,15960.44,0
7677080,18:29:07,18:29:07,340,61,,,,16144.71,0
7677080,18:29:35,18:29:35,7749,62,,,,16337.06,0
7677080,18:32:00,18:32:00,9952,63,,1,,17177.27,
7697090,14:40:00,14:40:00,10737,1,,,1,0,
7697090,14:42:31,14:42:31,10738,2,,,,778.34,0
7697090,14:43:05,14:43:05,10145,3,,,,970.51,0
7697090,14:44:40,14:44:40,5933,4,,,,1487.95,0
7697090,14:45:21,14:45:21,5902,5,,,,1698.83,0
7697090,14:45:47,14:45:47,10453,6,,,,1842.83,0
7697090,14:46:22,14:46:22,10452,7,,,,2058.81,0
7697090,14:47:13,14:47:13,458,8,,,,2376.28,0
7697090,14:47:45,14:47:45,459,9,,,,2543.29,0
7697090,14:48:15,14:48:15,460,10,,,,2722.09,0
7697090,14:48:58,14:48:58,461,11,,,,2945.22,0
7697090,14:49:41,14:49:41,462,12,,,,3171.54,0
7697090,14:50:21,14:50:21,463,13,,,,3409.21,0
7697090,14:52:00,14:52:00,464,14,,,,4105.66,
7697090,14:52:48,14:52:48,465,15,,,,4448.04,0
7697090,14:53:14,14:53:14,466,16,,,,4628.6,0
7697090,14:53:52,14:53:52,2030,17,,,,4909.07,0
7697090,14:54:53,14:54:53,2031,18,,,,5148.11,0
7697090,14:55:24,14:55:24,2032,19,,,,5315.31,0
7697090,14:55:57,14:55:57,2033,20,,,,5481.11,0
7697090,14:56:32,14:56:32,2034,21,,,,5668.84,0
7697090,14:57:12,14:57:12,2035,22,,,,5867.89,0
7697090,14:58:00,14:58:00,2036,23,,,,6137.81,0
7697090,14:58:38,14:58:38,2037,24,,,,6309.12,0
7697090,14:59:24,14:59:24,2038,25,,,,6584.7,0
7697090,14:59:48,14:59:48,2039,26,,,,6725.39,0
7697090,15:00:54,15:00:54,2040,27,,,,7157.89,0
7697090,15:01:47,15:01:47,2041,28,,,,7468.96,0
7697090,15:02:24,15:02:24,2042,29,,,,7649.14,0
7697090,15:03:00,15:03:00,2043,30,,,,7845.21,
7697090,15:04:08,15:04:08,2044,31,,,,8163.38,0
7697090,15:04:53,15:04:53,2045,32,,,,8394.92,0
7697090,15:05:39,15:05:39,2046,33,,,,8599.26,0
7697090,15:06:28,15:06:28,2047,34,,,,8850.86,0
7697090,15:07:27,15:07:27,844,35,,,,9181.68,0
7697090,15:08:19,15:08:19,845,36,,,,9478.69,0
7697090,15:09:16,15:09:16,846,37,,,,9765.85,0
7697090,15:10:07,15:10:07,847,38,,,,10105.98,0
7697090,15:11:03,15:11:03,848,39,,,,10456.93,0
7697090,15:11:36,15:11:36,5001,40,,,,10629.64,0
7697090,15:12:22,15:12:22,5002,41,,,,10795.5,0
7697090,15:13:05,15:13:05,5003,42,,,,11011.51,0
7697090,15:13:49,15:13:49,5004,43,,,,11238.34,0
7697090,15:14:58,15:14:58,5005,44,,,,11535.38,0
7697090,15:15:45,15:15:45,852,45,,,,11727.26,0
7697090,15:17:00,15:17:00,10732,46,,,,12296.94,
7697090,15:18:41,15:18:41,5006,47,,,,13092.88,0
7697090,15:19:09,15:19:09,5007,48,,,,13259.85,0
7697090,15:20:03,15:20:03,5008,49,,,,13559.6,0
7697090,15:20:26,15:20:26,5009,50,,,,13693.83,0
7697090,15:21:02,15:21:02,5010,51,,,,13937.1,0
7697090,15:21:29,15:21:29,5011,52,,,,14109.58,0
7697090,15:22:00,15:22:00,5012,53,,,,14262.5,
7697090,15:22:40,15:22:40,5013,54,,,,14452.24,0
7697090,15:23:28,15:23:28,5014,55,,,,14756.12,0
7697090,15:24:34,15:24:34,5015,56,,,,15033.28,0
7697090,15:25:35,15:25:35,5016,57,,,,15351.13,0
7697090,15:26:23,15:26:23,5017,58,,,,15535.47,0
7697090,15:27:06,15:27:06,5018,59,,,,15704.99,0
7697090,15:28:12,15:28:12,4931,60,,,,16003.71,0
7697090,15:28:57,15:28:57,340,61,,,,16190.38,0
7697090,15:29:28,15:29:28,7749,62,,,,16386.01,0
7697090,15:32:00,15:32:00,9952,63,,1,,17229.14,
7906020,22:45:00,22:45:00,464,1,,,1,0,
7906020,22:45:35,22:45:35,465,2,,,,342.38,0
7906020,22:45:54,22:45:54,466,3,,,,522.94,0
7906020,22:46:21,22:46:21,2030,4,,,,803.41,0
7906020,22:47:06,22:47:06,2031,5,,,,1042.45,0
7906020,22:47:28,22:47:28,2032,6,,,,1209.65,0
7906020,22:47:52,22:47:52,2033,7,,,,1375.45,0
7906020,22:48:18,22:48:18,2034,8,,,,1563.18,0
7906020,22:48:47,22:48:47,2035,9,,,,1762.23,0
7906020,22:49:22,22:49:22,2036,10,,,,2032.15,0
7906020,22:49:49,22:49:49,2037,11,,,,2203.46,0
7906020,22:50:23,22:50:23,2038,12,,,,2479.04,0
7906020,22:50:40,22:50:40,2039,13,,,,2619.73,0
7906020,22:51:28,22:51:28,2040,14,,,,3052.23,0
7906020,22:52:07,22:52:07,2041,15,,,,3363.3,0
7906020,22:52:34,22:52:34,2042,16,,,,3543.48,0
7906020,22:53:00,22:53:00,2043,17,,,,3739.55,
7906020,22:54:11,22:54:11,2044,18,,,,4057.72,0
7906020,22:54:58,22:54:58,2045,19,,,,4289.26,0
7906020,22:55:46,22:55:46,2046,20,,,,4493.6,0
7906020,22:56:37,22:56:37,2047,21,,,,4745.2,0
7906020,22:57:38,22:57:38,844,22,,,,5076.02,0
7906020,22:58:33,22:58:33,845,23,,,,5373.03,0
7906020,22:59:28,22:59:28,846,24,,,,5660.11,0
7906020,23:00:02,23:00:02,847,25,,,,5998.51,0
7906020,23:00:56,23:00:56,848,26,,,,6337.51,0
7906020,23:01:24,23:01:24,5001,27,,,,6490.48,0
7906020,23:02:12,23:02:12,5002,28,,,,6656.34,0
7906020,23:02:57,23:02:57,5003,29,,,,6872.35,0
7906020,23:03:43,23:03:43,5004,30,,,,7099.18,0
7906020,23:04:55,23:04:55,5005,31,,,,7396.22,0
7906020,23:05:41,23:05:41,852,32,,,,7587.56,0
7906020,23:07:00,23:07:00,10732,33,,,,8157.24,
7906020,23:08:20,23:08:20,5006,34,,,,8953.18,0
7906020,23:08:43,23:08:43,5007,35,,,,9120.15,0
7906020,23:09:25,23:09:25,5008,36,,,,9419.9,0
7906020,23:09:44,23:09:44,5009,37,,,,9554.13,0
7906020,23:10:14,23:10:14,5010,38,,,,9797.37,0
7906020,23:10:35,23:10:35,5011,39,,,,9969.85,0
7906020,23:11:00,23:11:00,5012,40,,,,10122.77,
7906020,23:11:28,23:11:28,5013,41,,,,10312.51,0
7906020,23:12:02,23:12:02,5014,42,,,,10616.39,0
7906020,23:12:48,23:12:48,5015,43,,,,10893.55,0
7906020,23:13:31,23:13:31,5016,44,,,,11211.4,0
7906020,23:14:05,23:14:05,5017,45,,,,11395.74,0
7906020,23:14:35,23:14:35,5018,46,,,,11565.26,0
7906020,23:15:21,23:15:21,4931,47,,,,11863.98,0
7906020,23:15:57,23:15:57,340,48,,,,12047.99,0
7906020,23:16:18,23:16:18,7749,49,,,,12242.3,0
7906020,23:18:00,23:18:00,9952,50,,1,,13074.7,
7906030,22:45:00,22:45:00,464,1,,,1,0,
7906030,22:45:35,22:45:35,465,2,,,,342.38,0
7906030,22:45:54,22:45:54,466,3,,,,522.94,0
7906030,22:46:21,22:46:21,2030,4,,,,803.41,0
7906030,22:47:06,22:47:06,2031,5,,,,1042.45,0
7906030,22:47:28,22:47:28,2032,6,,,,1209.65,0
7906030,22:47:52,22:47:52,2033,7,,,,1375.45,0
7906030,22:48:18,22:48:18,2034,8,,,,1563.18,0
7906030,22:48:47,22:48:47,2035,9,,,,1762.23,0
7906030,22:49:22,22:49:22,2036,10,,,,2032.15,0
7906030,22:49:49,22:49:49,2037,11,,,,2203.46,0
7906030,22:50:23,22:50:23,2038,12,,,,2479.04,0
7906030,22:50:40,22:50:40,2039,13,,,,2619.73,0
7906030,22:51:28,22:51:28,2040,14,,,,3052.23,0
7906030,22:52:07,22:52:07,2041,15,,,,3363.3,0
7906030,22:52:34,22:52:34,2042,16,,,,3543.48,0
7906030,22:53:00,22:53:00,2043,17,,,,3739.55,
7906030,22:54:11,22:54:11,2044,18,,,,4057.72,0
7906030,22:54:58,22:54:58,2045,19,,,,4289.26,0
7906030,22:55:46,22:55:46,2046,20,,,,4493.6,0
7906030,22:56:37,22:56:37,2047,21,,,,4745.2,0
7906030,22:57:38,22:57:38,844,22,,,,5076.02,0
7906030,22:58:33,22:58:33,845,23,,,,5373.03,0
7906030,22:59:28,22:59:28,846,24,,,,5660.11,0
7906030,23:00:02,23:00:02,847,25,,,,5998.51,0
7906030,23:00:56,23:00:56,848,26,,,,6337.51,0
7906030,23:01:24,23:01:24,5001,27,,,,6490.48,0
7906030,23:02:12,23:02:12,5002,28,,,,6656.34,0
7906030,23:02:57,23:02:57,5003,29,,,,6872.35,0
7906030,23:03:43,23:03:43,5004,30,,,,7099.18,0
7906030,23:04:55,23:04:55,5005,31,,,,7396.22,0
7906030,23:05:41,23:05:41,852,32,,,,7587.56,0
7906030,23:07:00,23:07:00,10732,33,,,,8157.24,
7906030,23:08:20,23:08:20,5006,34,,,,8953.18,0
7906030,23:08:43,23:08:43,5007,35,,,,9120.15,0
7906030,23:09:25,23:09:25,5008,36,,,,9419.9,0
7906030,23:09:44,23:09:44,5009,37,,,,9554.13,0
7906030,23:10:14,23:10:14,5010,38,,,,9797.37,0
7906030,23:10:35,23:10:35,5011,39,,,,9969.85,0
7906030,23:11:00,23:11:00,5012,40,,,,10122.77,
7906030,23:11:28,23:11:28,5013,41,,,,10312.51,0
7906030,23:12:02,23:12:02,5014,42,,,,10616.39,0
7906030,23:12:48,23:12:48,5015,43,,,,10893.55,0
7906030,23:13:31,23:13:31,5016,44,,,,11211.4,0
7906030,23:14:05,23:14:05,5017,45,,,,11395.74,0
7906030,23:14:35,23:14:35,5018,46,,,,11565.26,0
7906030,23:15:21,23:15:21,4931,47,,,,11863.98,0
7906030,23:15:57,23:15:57,340,48,,,,12047.99,0
7906030,23:16:18,23:16:18,7749,49,,,,12242.3,0
7906030,23:18:00,23:18:00,9952,50,,1,,13074.7,
7906040,22:45:00,22:45:00,464,1,,,1,0,
7906040,22:45:35,22:45:35,465,2,,,,342.38,0
7906040,22:45:54,22:45:54,466,3,,,,522.94,0
7906040,22:46:21,22:46:21,2030,4,,,,803.41,0
7906040,22:47:06,22:47:06,2031,5,,,,1042.45,0
7906040,22:47:28,22:47:28,2032,6,,,,1209.65,0
7906040,22:47:52,22:47:52,2033,7,,,,1375.45,0
7906040,22:48:18,22:48:18,2034,8,,,,1563.18,0
7906040,22:48:47,22:48:47,2035,9,,,,1762.23,0
7906040,22:49:22,22:49:22,2036,10,,,,2032.15,0
7906040,22:49:49,22:49:49,2037,11,,,,2203.46,0
7906040,22:50:23,22:50:23,2038,12,,,,2479.04,0
7906040,22:50:40,22:50:40,2039,13,,,,2619.73,0
7906040,22:51:28,22:51:28,2040,14,,,,3052.23,0
7906040,22:52:07,22:52:07,2041,15,,,,3363.3,0
7906040,22:52:34,22:52:34,2042,16,,,,3543.48,0
7906040,22:53:00,22:53:00,2043,17,,,,3739.55,
7906040,22:54:11,22:54:11,2044,18,,,,4057.72,0
7906040,22:54:58,22:54:58,2045,19,,,,4289.26,0
7906040,22:55:46,22:55:46,2046,20,,,,4493.6,0
7906040,22:56:37,22:56:37,2047,21,,,,4745.2,0
7906040,22:57:38,22:57:38,844,22,,,,5076.02,0
7906040,22:58:33,22:58:33,845,23,,,,5373.03,0
7906040,22:59:28,22:59:28,846,24,,,,5660.11,0
7906040,23:00:02,23:00:02,847,25,,,,5998.51,0
7906040,23:00:56,23:00:56,848,26,,,,6337.51,0
7906040,23:01:24,23:01:24,5001,27,,,,6490.48,0
7906040,23:02:12,23:02:12,5002,28,,,,6656.34,0
7906040,23:02:57,23:02:57,5003,29,,,,6872.35,0
7906040,23:03:43,23:03:43,5004,30,,,,7099.18,0
7906040,23:04:55,23:04:55,5005,31,,,,7396.22,0
7906040,23:05:41,23:05:41,852,32,,,,7587.56,0
7906040,23:07:00,23:07:00,10732,33,,,,8157.24,
7906040,23:08:20,23:08:20,5006,34,,,,8953.18,0
7906040,23:08:43,23:08:43,5007,35,,,,9120.15,0
7906040,23:09:25,23:09:25,5008,36,,,,9419.9,0
7906040,23:09:44,23:09:44,5009,37,,,,9554.13,0
7906040,23:10:14,23:10:14,5010,38,,,,9797.37,0
7906040,23:10:35,23:10:35,5011,39,,,,9969.85,0
7906040,23:11:00,23:11:00,5012,40,,,,10122.77,
7906040,23:11:28,23:11:28,5013,41,,,,10312.51,0
7906040,23:12:02,23:12:02,5014,42,,,,10616.39,0
7906040,23:12:48,23:12:48,5015,43,,,,10893.55,0
7906040,23:13:31,23:13:31,5016,44,,,,11211.4,0
7906040,23:14:05,23:14:05,5017,45,,,,11395.74,0
7906040,23:14:35,23:14:35,5018,46,,,,11565.26,0
7906040,23:15:21,23:15:21,4931,47,,,,11863.98,0
7906040,23:15:57,23:15:57,340,48,,,,12047.99,0
7906040,23:16:18,23:16:18,7749,49,,,,12242.3,0
7906040,23:18:00,23:18:00,9952,50,,1,,13074.7,
7906050,22:45:00,22:45:00,464,1,,,1,0,
7906050,22:45:35,22:45:35,465,2,,,,342.38,0
7906050,22:45:54,22:45:54,466,3,,,,522.94,0
7906050,22:46:21,22:46:21,2030,4,,,,803.41,0
7906050,22:47:06,22:47:06,2031,5,,,,1042.45,0
7906050,22:47:28,22:47:28,2032,6,,,,1209.65,0
7906050,22:47:52,22:47:52,2033,7,,,,1375.45,0
7906050,22:48:18,22:48:18,2034,8,,,,1563.18,0
7906050,22:48:47,22:48:47,2035,9,,,,1762.23,0
7906050,22:49:22,22:49:22,2036,10,,,,2032.15,0
7906050,22:49:49,22:49:49,2037,11,,,,2203.46,0
7906050,22:50:23,22:50:23,2038,12,,,,2479.04,0
7906050,22:50:40,22:50:40,2039,13,,,,2619.73,0
7906050,22:51:28,22:51:28,2040,14,,,,3052.23,0
7906050,22:52:07,22:52:07,2041,15,,,,3363.3,0
7906050,22:52:34,22:52:34,2042,16,,,,3543.48,0
7906050,22:53:00,22:53:00,2043,17,,,,3739.55,
7906050,22:54:11,22:54:11,2044,18,,,,4057.72,0
7906050,22:54:58,22:54:58,2045,19,,,,4289.26,0
7906050,22:55:46,22:55:46,2046,20,,,,4493.6,0
7906050,22:56:37,22:56:37,2047,21,,,,4745.2,0
7906050,22:57:38,22:57:38,844,22,,,,5076.02,0
7906050,22:58:33,22:58:33,845,23,,,,5373.03,0
7906050,22:59:28,22:59:28,846,24,,,,5660.11,0
7906050,23:00:02,23:00:02,847,25,,,,5998.51,0
7906050,23:00:56,23:00:56,848,26,,,,6337.51,0
7906050,23:01:24,23:01:24,5001,27,,,,6490.48,0
7906050,23:02:12,23:02:12,5002,28,,,,6656.34,0
7906050,23:02:57,23:02:57,5003,29,,,,6872.35,0
7906050,23:03:43,23:03:43,5004,30,,,,7099.18,0
7906050,23:04:55,23:04:55,5005,31,,,,7396.22,0
7906050,23:05:41,23:05:41,852,32,,,,7587.56,0
7906050,23:07:00,23:07:00,10732,33,,,,8157.24,
7906050,23:08:20,23:08:20,5006,34,,,,8953.18,0
7906050,23:08:43,23:08:43,5007,35,,,,9120.15,0
7906050,23:09:25,23:09:25,5008,36,,,,9419.9,0
7906050,23:09:44,23:09:44,5009,37,,,,9554.13,0
7906050,23:10:14,23:10:14,5010,38,,,,9797.37,0
7906050,23:10:35,23:10:35,5011,39,,,,9969.85,0
7906050,23:11:00,23:11:00,5012,40,,,,10122.77,
7906050,23:11:28,23:11:28,5013,41,,,,10312.51,0
7906050,23:12:02,23:12:02,5014,42,,,,10616.39,0
7906050,23:12:48,23:12:48,5015,43,,,,10893.55,0
7906050,23:13:31,23:13:31,5016,44,,,,11211.4,0
7906050,23:14:05,23:14:05,5017,45,,,,11395.74,0
7906050,23:14:35,23:14:35,5018,46,,,,11565.26,0
7906050,23:15:21,23:15:21,4931,47,,,,11863.98,0
7906050,23:15:57,23:15:57,340,48,,,,12047.99,0
7906050,23:16:18,23:16:18,7749,49,,,,12242.3,0
7906050,23:18:00,23:18:00,9952,50,,1,,13074.7,
7906060,22:45:00,22:45:00,464,1,,,1,0,
7906060,22:45:35,22:45:35,465,2,,,,342.38,0
7906060,22:45:54,22:45:54,466,3,,,,522.94,0
7906060,22:46:21,22:46:21,2030,4,,,,803.41,0
7906060,22:47:06,22:47:06,2031,5,,,,1042.45,0
7906060,22:47:28,22:47:28,2032,6,,,,1209.65,0
7906060,22:47:52,22:47:52,2033,7,,,,1375.45,0
7906060,22:48:18,22:48:18,2034,8,,,,1563.18,0
7906060,22:48:47,22:48:47,2035,9,,,,1762.23,0
7906060,22:49:22,22:49:22,2036,10,,,,2032.15,0
7906060,22:49:49,22:49:49,2037,11,,,,2203.46,0
7906060,22:50:23,22:50:23,2038,12,,,,2479.04,0
7906060,22:50:40,22:50:40,2039,13,,,,2619.73,0
7906060,22:51:28,22:51:28,2040,14,,,,3052.23,0
7906060,22:52:07,22:52:07,2041,15,,,,3363.3,0
7906060,22:52:34,22:52:34,2042,16,,,,3543.48,0
7906060,22:53:00,22:53:00,2043,17,,,,3739.55,
7906060,22:54:11,22:54:11,2044,18,,,,4057.72,0
7906060,22:54:58,22:54:58,2045,19,,,,4289.26,0
7906060,22:55:46,22:55:46,2046,20,,,,4493.6,0
7906060,22:56:37,22:56:37,2047,21,,,,4745.2,0
7906060,22:57:38,22:57:38,844,22,,,,5076.02,0
7906060,22:58:33,22:58:33,845,23,,,,5373.03,0
7906060,22:59:28,22:59:28,846,24,,,,5660.11,0
7906060,23:00:02,23:00:02,847,25,,,,5998.51,0
7906060,23:00:56,23:00:56,848,26,,,,6337.51,0
7906060,23:01:24,23:01:24,5001,27,,,,6490.48,0
7906060,23:02:12,23:02:12,5002,28,,,,6656.34,0
7906060,23:02:57,23:02:57,5003,29,,,,6872.35,0
7906060,23:03:43,23:03:43,5004,30,,,,7099.18,0
7906060,23:04:55,23:04:55,5005,31,,,,7396.22,0
7906060,23:05:41,23:05:41,852,32,,,,7587.56,0
7906060,23:07:00,23:07:00,10732,33,,,,8157.24,
7906060,23:08:20,23:08:20,5006,34,,,,8953.18,0
7906060,23:08:43,23:08:43,5007,35,,,,9120.15,0
7906060,23:09:25,23:09:25,5008,36,,,,9419.9,0
7906060,23:09:44,23:09:44,5009,37,,,,9554.13,0
7906060,23:10:14,23:10:14,5010,38,,,,9797.37,0
7906060,23:10:35,23:10:35,5011,39,,,,9969.85,0
7906060,23:11:00,23:11:00,5012,40,,,,10122.77,
7906060,23:11:28,23:11:28,5013,41,,,,10312.51,0
7906060,23:12:02,23:12:02,5014,42,,,,10616.39,0
7906060,23:12:48,23:12:48,5015,43,,,,10893.55,0
7906060,23:13:31,23:13:31,5016,44,,,,11211.4,0
7906060,23:14:05,23:14:05,5017,45,,,,11395.74,0
7906060,23:14:35,23:14:35,5018,46,,,,11565.26,0
7906060,23:15:21,23:15:21,4931,47,,,,11863.98,0
7906060,23:15:57,23:15:57,340,48,,,,12047.99,0
7906060,23:16:18,23:16:18,7749,49,,,,12242.3,0
7906060,23:18:00,23:18:00,9952,50,,1,,13074.7,
793100,08:33:00,08:33:00,10737,1,,,1,0,
793100,08:35:16,08:35:16,10738,2,,,,778.33,0
793100,08:35:50,08:35:50,10145,3,,,,970.46,0
793100,08:37:20,08:37:20,5933,4,,,,1493.81,0
793100,08:37:57,08:37:57,5902,5,,,,1704.69,0
793100,08:38:21,08:38:21,10453,6,,,,1848.69,0
793100,08:38:53,08:38:53,10452,7,,,,2064.67,0
793100,08:39:39,08:39:39,458,8,,,,2382.14,0
793100,08:40:08,08:40:08,459,9,,,,2549.15,0
793100,08:40:35,08:40:35,460,10,,,,2727.95,0
793100,08:41:15,08:41:15,461,11,,,,2951.08,0
793100,08:41:54,08:41:54,462,12,,,,3177.4,0
793100,08:42:30,08:42:30,463,13,,,,3415.07,0
793100,08:44:00,08:44:00,464,14,,,,4111.52,
793100,08:44:44,08:44:44,465,15,,,,4453.9,0
793100,08:45:08,08:45:08,466,16,,,,4634.46,0
793100,08:45:42,08:45:42,2030,17,,,,4914.93,0
793100,08:46:38,08:46:38,2031,18,,,,5153.97,0
793100,08:47:06,08:47:06,2032,19,,,,5321.17,0
793100,08:47:36,08:47:36,2033,20,,,,5486.97,0
793100,08:48:08,08:48:08,2034,21,,,,5674.7,0
793100,08:48:44,08:48:44,2035,22,,,,5873.75,0
793100,08:49:28,08:49:28,2036,23,,,,6143.67,0
793100,08:50:02,08:50:02,2037,24,,,,6314.98,0
793100,08:50:44,08:50:44,2038,25,,,,6590.56,0
793100,08:51:06,08:51:06,2039,26,,,,6731.25,0
793100,08:52:06,08:52:06,2040,27,,,,7163.75,0
793100,08:52:54,08:52:54,2041,28,,,,7474.82,0
793100,08:53:28,08:53:28,2042,29,,,,7655,0
793100,08:54:00,08:54:00,2043,30,,,,7851.07,
793100,08:55:21,08:55:21,2044,31,,,,8169.24,0
793100,08:56:14,08:56:14,2045,32,,,,8400.78,0
793100,08:57:09,08:57:09,2046,33,,,,8605.12,0
793100,08:58:07,08:58:07,2047,34,,,,8854.43,0
793100,08:59:19,08:59:19,844,35,,,,9171.94,0
793100,09:00:21,09:00:21,845,36,,,,9468.95,0
793100,09:01:24,09:01:24,846,37,,,,9756.03,0
793100,09:02:02,09:02:02,847,38,,,,10094.43,0
793100,09:03:04,09:03:04,848,39,,,,10433.43,0
793100,09:03:36,09:03:36,5001,40,,,,10586.4,0
793100,09:04:31,09:04:31,5002,41,,,,10752.26,0
793100,09:05:21,09:05:21,5003,42,,,,10968.27,0
793100,09:06:14,09:06:14,5004,43,,,,11195.1,0
793100,09:07:36,09:07:36,5005,44,,,,11492.14,0
793100,09:08:31,09:08:31,852,45,,,,11684.02,0
793100,09:10:00,09:10:00,10732,46,,,,12253.7,
793100,09:11:40,09:11:40,5006,47,,,,13049.64,0
793100,09:12:09,09:12:09,5007,48,,,,13216.61,0
793100,09:13:02,09:13:02,5008,49,,,,13516.36,0
793100,09:13:25,09:13:25,5009,50,,,,13650.59,0
793100,09:14:03,09:14:03,5010,51,,,,13893.83,0
793100,09:14:29,09:14:29,5011,52,,,,14066.31,0
793100,09:15:00,09:15:00,5012,53,,,,14219.23,
793100,09:15:28,09:15:28,5013,54,,,,14408.97,0
793100,09:16:03,09:16:03,5014,55,,,,14712.85,0
793100,09:16:49,09:16:49,5015,56,,,,14990.01,0
793100,09:17:33,09:17:33,5016,57,,,,15307.86,0
793100,09:18:07,09:18:07,5017,58,,,,15492.2,0
793100,09:18:38,09:18:38,5018,59,,,,15661.72,0
793100,09:19:24,09:19:24,4931,60,,,,15960.44,0
793100,09:19:59,09:19:59,340,61,,,,16144.71,0
793100,09:20:19,09:20:19,7749,62,,,,16337.06,0
793100,09:22:00,09:22:00,9952,63,,1,,17177.27,
7987100,17:01:00,17:01:00,10737,1,,,1,0,
7987100,17:03:28,17:03:28,10738,2,,,,778.33,0
7987100,17:04:05,17:04:05,10145,3,,,,970.46,0
7987100,17:05:43,17:05:43,5933,4,,,,1493.81,0
7987100,17:06:24,17:06:24,5902,5,,,,1704.69,0
7987100,17:06:50,17:06:50,10453,6,,,,1848.69,0
7987100,17:07:25,17:07:25,10452,7,,,,2064.67,0
7987100,17:08:16,17:08:16,458,8,,,,2382.14,0
7987100,17:08:47,17:08:47,459,9,,,,2549.15,0
7987100,17:09:16,17:09:16,460,10,,,,2727.95,0
7987100,17:10:00,17:10:00,461,11,,,,2951.08,0
7987100,17:10:43,17:10:43,462,12,,,,3177.4,0
7987100,17:11:22,17:11:22,463,13,,,,3415.07,0
7987100,17:13:00,17:13:00,464,14,,,,4111.52,
7987100,17:13:57,17:13:57,465,15,,,,4453.9,0
7987100,17:14:28,17:14:28,466,16,,,,4634.46,0
7987100,17:15:12,17:15:12,2030,17,,,,4914.93,0
7987100,17:16:25,17:16:25,2031,18,,,,5153.97,0
7987100,17:17:01,17:17:01,2032,19,,,,5321.17,0
7987100,17:17:40,17:17:40,2033,20,,,,5486.97,0
7987100,17:18:22,17:18:22,2034,21,,,,5674.7,0
7987100,17:19:09,17:19:09,2035,22,,,,5873.75,0
7987100,17:20:06,17:20:06,2036,23,,,,6143.67,0
7987100,17:20:50,17:20:50,2037,24,,,,6314.98,0
7987100,17:21:45,17:21:45,2038,25,,,,6590.56,0
7987100,17:22:13,17:22:13,2039,26,,,,6731.25,0
7987100,17:23:31,17:23:31,2040,27,,,,7163.75,0
7987100,17:24:34,17:24:34,2041,28,,,,7474.82,0
7987100,17:25:18,17:25:18,2042,29,,,,7655,0
7987100,17:26:00,17:26:00,2043,30,,,,7851.07,
7987100,17:27:21,17:27:21,2044,31,,,,8169.24,0
7987100,17:28:14,17:28:14,2045,32,,,,8400.78,0
7987100,17:29:09,17:29:09,2046,33,,,,8605.12,0
7987100,17:30:07,17:30:07,2047,34,,,,8854.43,0
7987100,17:31:19,17:31:19,844,35,,,,9171.94,0
7987100,17:32:21,17:32:21,845,36,,,,9468.95,0
7987100,17:33:24,17:33:24,846,37,,,,9756.03,0
7987100,17:34:02,17:34:02,847,38,,,,10094.43,0
7987100,17:35:04,17:35:04,848,39,,,,10433.43,0
7987100,17:35:36,17:35:36,5001,40,,,,10586.4,0
7987100,17:36:31,17:36:31,5002,41,,,,10752.26,0
7987100,17:37:21,17:37:21,5003,42,,,,10968.27,0
7987100,17:38:14,17:38:14,5004,43,,,,11195.1,0
7987100,17:39:36,17:39:36,5005,44,,,,11492.14,0
7987100,17:40:31,17:40:31,852,45,,,,11684.02,0
7987100,17:42:00,17:42:00,10732,46,,,,12253.7,
7987100,17:43:40,17:43:40,5006,47,,,,13049.64,0
7987100,17:44:09,17:44:09,5007,48,,,,13216.61,0
7987100,17:45:02,17:45:02,5008,49,,,,13516.36,0
7987100,17:45:25,17:45:25,5009,50,,,,13650.59,0
7987100,17:46:03,17:46:03,5010,51,,,,13893.83,0
7987100,17:46:29,17:46:29,5011,52,,,,14066.31,0
7987100,17:47:00,17:47:00,5012,53,,,,14219.23,
7987100,17:47:28,17:47:28,5013,54,,,,14408.97,0
7987100,17:48:03,17:48:03,5014,55,,,,14712.85,0
7987100,17:48:49,17:48:49,5015,56,,,,14990.01,0
7987100,17:49:33,17:49:33,5016,57,,,,15307.86,0
7987100,17:50:07,17:50:07,5017,58,,,,15492.2,0
7987100,17:50:38,17:50:38,5018,59,,,,15661.72,0
7987100,17:51:24,17:51:24,4931,60,,,,15960.44,0
7987100,17:51:59,17:51:59,340,61,,,,16144.71,0
7987100,17:52:19,17:52:19,7749,62,,,,16337.06,0
7987100,17:54:00,17:54:00,9952,63,,1,,17177.27,
8060090,19:52:00,19:52:00,464,1,,,1,0,
8060090,19:52:48,19:52:48,465,2,,,,342.38,0
8060090,19:53:14,19:53:14,466,3,,,,522.94,0
8060090,19:53:52,19:53:52,2030,4,,,,803.41,0
8060090,19:54:53,19:54:53,2031,5,,,,1042.45,0
8060090,19:55:24,19:55:24,2032,6,,,,1209.65,0
8060090,19:55:57,19:55:57,2033,7,,,,1375.45,0
8060090,19:56:32,19:56:32,2034,8,,,,1563.18,0
8060090,19:57:12,19:57:12,2035,9,,,,1762.23,0
8060090,19:58:00,19:58:00,2036,10,,,,2032.15,0
8060090,19:58:38,19:58:38,2037,11,,,,2203.46,0
8060090,19:59:24,19:59:24,2038,12,,,,2479.04,0
8060090,19:59:48,19:59:48,2039,13,,,,2619.73,0
8060090,20:00:54,20:00:54,2040,14,,,,3052.23,0
8060090,20:01:47,20:01:47,2041,15,,,,3363.3,0
8060090,20:02:24,20:02:24,2042,16,,,,3543.48,0
8060090,20:03:00,20:03:00,2043,17,,,,3739.55,
8060090,20:04:04,20:04:04,2044,18,,,,4057.72,0
8060090,20:04:45,20:04:45,2045,19,,,,4289.26,0
8060090,20:05:28,20:05:28,2046,20,,,,4493.6,0
8060090,20:06:14,20:06:14,2047,21,,,,4745.2,0
8060090,20:07:08,20:07:08,844,22,,,,5076.02,0
8060090,20:07:57,20:07:57,845,23,,,,5373.03,0
8060090,20:08:50,20:08:50,846,24,,,,5660.19,0
8060090,20:09:37,20:09:37,847,25,,,,6000.32,0
8060090,20:10:30,20:10:30,848,26,,,,6351.27,0
8060090,20:11:00,20:11:00,5001,27,,,,6523.98,0
8060090,20:11:43,20:11:43,5002,28,,,,6689.84,0
8060090,20:12:23,20:12:23,5003,29,,,,6905.85,0
8060090,20:13:04,20:13:04,5004,30,,,,7132.68,0
8060090,20:14:08,20:14:08,5005,31,,,,7429.72,0
8060090,20:14:50,20:14:50,852,32,,,,7622.47,0
8060090,20:16:00,20:16:00,10732,33,,,,8192.15,
8060090,20:17:41,20:17:41,5006,34,,,,8988.09,0
8060090,20:18:09,20:18:09,5007,35,,,,9155.06,0
8060090,20:19:03,20:19:03,5008,36,,,,9454.81,0
8060090,20:19:26,20:19:26,5009,37,,,,9589.04,0
8060090,20:20:02,20:20:02,5010,38,,,,9832.31,0
8060090,20:20:29,20:20:29,5011,39,,,,10004.79,0
8060090,20:21:00,20:21:00,5012,40,,,,10157.71,
8060090,20:21:41,20:21:41,5013,41,,,,10347.45,0
8060090,20:22:31,20:22:31,5014,42,,,,10651.33,0
8060090,20:23:39,20:23:39,5015,43,,,,10928.49,0
8060090,20:24:41,20:24:41,5016,44,,,,11246.34,0
8060090,20:25:31,20:25:31,5017,45,,,,11430.68,0
8060090,20:26:15,20:26:15,5018,46,,,,11600.2,0
8060090,20:27:10,20:27:10,4931,47,,,,11897.07,0
8060090,20:27:41,20:27:41,340,48,,,,12070.23,0
8060090,20:28:15,20:28:15,7749,49,,,,12269.43,0
8060090,20:31:00,20:31:00,9952,50,,1,,13115.83,
8107020,07:00:00,07:00:00,10737,1,,,1,0,
8107020,07:02:03,07:02:03,10738,2,,,,778.33,0
8107020,07:02:34,07:02:34,10145,3,,,,970.46,0
8107020,07:03:56,07:03:56,5933,4,,,,1493.81,0
8107020,07:04:30,07:04:30,5902,5,,,,1704.69,0
8107020,07:04:51,07:04:51,10453,6,,,,1848.69,0
8107020,07:05:21,07:05:21,10452,7,,,,2064.67,0
8107020,07:06:03,07:06:03,458,8,,,,2382.14,0
8107020,07:06:29,07:06:29,459,9,,,,2549.15,0
8107020,07:06:54,07:06:54,460,10,,,,2727.95,0
8107020,07:07:30,07:07:30,461,11,,,,2951.08,0
8107020,07:08:05,07:08:05,462,12,,,,3177.4,0
8107020,07:08:38,07:08:38,463,13,,,,3415.07,0
8107020,07:10:00,07:10:00,464,14,,,,4111.52,
8107020,07:10:39,07:10:39,465,15,,,,4453.9,0
8107020,07:11:01,07:11:01,466,16,,,,4634.46,0
8107020,07:11:31,07:11:31,2030,17,,,,4914.93,0
8107020,07:12:22,07:12:22,2031,18,,,,5153.97,0
8107020,07:12:47,07:12:47,2032,19,,,,5321.17,0
8107020,07:13:14,07:13:14,2033,20,,,,5486.97,0
8107020,07:13:43,07:13:43,2034,21,,,,5674.7,0
8107020,07:14:15,07:14:15,2035,22,,,,5873.75,0
8107020,07:14:55,07:14:55,2036,23,,,,6143.67,0
8107020,07:15:25,07:15:25,2037,24,,,,6314.98,0
8107020,07:16:03,07:16:03,2038,25,,,,6590.56,0
8107020,07:16:23,07:16:23,2039,26,,,,6731.25,0
8107020,07:17:17,07:17:17,2040,27,,,,7163.75,0
8107020,07:18:00,07:18:00,2041,28,,,,7474.82,0
8107020,07:18:31,07:18:31,2042,29,,,,7655,0
8107020,07:19:00,07:19:00,2043,30,,,,7851.07,
8107020,07:20:21,07:20:21,2044,31,,,,8169.24,0
8107020,07:21:14,07:21:14,2045,32,,,,8400.78,0
8107020,07:22:09,07:22:09,2046,33,,,,8605.12,0
8107020,07:23:07,07:23:07,2047,34,,,,8854.43,0
8107020,07:24:19,07:24:19,844,35,,,,9171.94,0
8107020,07:25:21,07:25:21,845,36,,,,9468.95,0
8107020,07:26:24,07:26:24,846,37,,,,9756.03,0
8107020,07:27:02,07:27:02,847,38,,,,10094.43,0
8107020,07:28:04,07:28:04,848,39,,,,10433.43,0
8107020,07:28:36,07:28:36,5001,40,,,,10586.4,0
8107020,07:29:31,07:29:31,5002,41,,,,10752.26,0
8107020,07:30:21,07:30:21,5003,42,,,,10968.27,0
8107020,07:31:14,07:31:14,5004,43,,,,11195.1,0
8107020,07:32:36,07:32:36,5005,44,,,,11492.14,0
8107020,07:33:31,07:33:31,852,45,,,,11684.02,0
8107020,07:35:00,07:35:00,10732,46,,,,12253.7,
8107020,07:37:00,07:37:00,5006,47,,,,13049.64,0
8107020,07:37:34,07:37:34,5007,48,,,,13216.61,0
8107020,07:38:38,07:38:38,5008,49,,,,13516.36,0
8107020,07:39:06,07:39:06,5009,50,,,,13650.59,0
8107020,07:39:51,07:39:51,5010,51,,,,13893.83,0
8107020,07:40:23,07:40:23,5011,52,,,,14066.31,0
8107020,07:41:00,07:41:00,5012,53,,,,14219.23,
8107020,07:41:32,07:41:32,5013,54,,,,14408.97,0
8107020,07:42:12,07:42:12,5014,55,,,,14712.85,0
8107020,07:43:05,07:43:05,5015,56,,,,14990.01,0
8107020,07:43:55,07:43:55,5016,57,,,,15307.86,0
8107020,07:44:34,07:44:34,5017,58,,,,15492.2,0
8107020,07:45:09,07:45:09,5018,59,,,,15661.72,0
8107020,07:46:02,07:46:02,4931,60,,,,15960.44,0
8107020,07:46:41,07:46:41,340,61,,,,16144.71,0
8107020,07:47:04,07:47:04,7749,62,,,,16337.06,0
8107020,07:49:00,07:49:00,9952,63,,1,,17177.27,
8107030,07:00:00,07:00:00,10737,1,,,1,0,
8107030,07:02:03,07:02:03,10738,2,,,,778.33,0
8107030,07:02:34,07:02:34,10145,3,,,,970.46,0
8107030,07:03:56,07:03:56,5933,4,,,,1493.81,0
8107030,07:04:30,07:04:30,5902,5,,,,1704.69,0
8107030,07:04:51,07:04:51,10453,6,,,,1848.69,0
8107030,07:05:21,07:05:21,10452,7,,,,2064.67,0
8107030,07:06:03,07:06:03,458,8,,,,2382.14,0
8107030,07:06:29,07:06:29,459,9,,,,2549.15,0
8107030,07:06:54,07:06:54,460,10,,,,2727.95,0
8107030,07:07:30,07:07:30,461,11,,,,2951.08,0
8107030,07:08:05,07:08:05,462,12,,,,3177.4,0
8107030,07:08:38,07:08:38,463,13,,,,3415.07,0
8107030,07:10:00,07:10:00,464,14,,,,4111.52,
8107030,07:10:39,07:10:39,465,15,,,,4453.9,0
8107030,07:11:01,07:11:01,466,16,,,,4634.46,0
8107030,07:11:31,07:11:31,2030,17,,,,4914.93,0
8107030,07:12:22,07:12:22,2031,18,,,,5153.97,0
8107030,07:12:47,07:12:47,2032,19,,,,5321.17,0
8107030,07:13:14,07:13:14,2033,20,,,,5486.97,0
8107030,07:13:43,07:13:43,2034,21,,,,5674.7,0
8107030,07:14:15,07:14:15,2035,22,,,,5873.75,0
8107030,07:14:55,07:14:55,2036,23,,,,6143.67,0
8107030,07:15:25,07:15:25,2037,24,,,,6314.98,0
8107030,07:16:03,07:16:03,2038,25,,,,6590.56,0
8107030,07:16:23,07:16:23,2039,26,,,,6731.25,0
8107030,07:17:17,07:17:17,2040,27,,,,7163.75,0
8107030,07:18:00,07:18:00,2041,28,,,,7474.82,0
8107030,07:18:31,07:18:31,2042,29,,,,7655,0
8107030,07:19:00,07:19:00,2043,30,,,,7851.07,
8107030,07:20:21,07:20:21,2044,31,,,,8169.24,0
8107030,07:21:14,07:21:14,2045,32,,,,8400.78,0
8107030,07:22:09,07:22:09,2046,33,,,,8605.12,0
8107030,07:23:07,07:23:07,2047,34,,,,8854.43,0
8107030,07:24:19,07:24:19,844,35,,,,9171.94,0
8107030,07:25:21,07:25:21,845,36,,,,9468.95,0
8107030,07:26:24,07:26:24,846,37,,,,9756.03,0
8107030,07:27:02,07:27:02,847,38,,,,10094.43,0
8107030,07:28:04,07:28:04,848,39,,,,10433.43,0
8107030,07:28:36,07:28:36,5001,40,,,,10586.4,0
8107030,07:29:31,07:29:31,5002,41,,,,10752.26,0
8107030,07:30:21,07:30:21,5003,42,,,,10968.27,0
8107030,07:31:14,07:31:14,5004,43,,,,11195.1,0
8107030,07:32:36,07:32:36,5005,44,,,,11492.14,0
8107030,07:33:31,07:33:31,852,45,,,,11684.02,0
8107030,07:35:00,07:35:00,10732,46,,,,12253.7,
8107030,07:37:00,07:37:00,5006,47,,,,13049.64,0
8107030,07:37:34,07:37:34,5007,48,,,,13216.61,0
8107030,07:38:38,07:38:38,5008,49,,,,13516.36,0
8107030,07:39:06,07:39:06,5009,50,,,,13650.59,0
8107030,07:39:51,07:39:51,5010,51,,,,13893.83,0
8107030,07:40:23,07:40:23,5011,52,,,,14066.31,0
8107030,07:41:00,07:41:00,5012,53,,,,14219.23,
8107030,07:41:32,07:41:32,5013,54,,,,14408.97,0
8107030,07:42:12,07:42:12,5014,55,,,,14712.85,0
8107030,07:43:05,07:43:05,5015,56,,,,14990.01,0
8107030,07:43:55,07:43:55,5016,57,,,,15307.86,0
8107030,07:44:34,07:44:34,5017,58,,,,15492.2,0
8107030,07:45:09,07:45:09,5018,59,,,,15661.72,0
8107030,07:46:02,07:46:02,4931,60,,,,15960.44,0
8107030,07:46:41,07:46:41,340,61,,,,16144.71,0
8107030,07:47:04,07:47:04,7749,62,,,,16337.06,0
8107030,07:49:00,07:49:00,9952,63,,1,,17177.27,
8107040,07:00:00,07:00:00,10737,1,,,1,0,
8107040,07:02:03,07:02:03,10738,2,,,,778.33,0
8107040,07:02:34,07:02:34,10145,3,,,,970.46,0
8107040,07:03:56,07:03:56,5933,4,,,,1493.81,0
8107040,07:04:30,07:04:30,5902,5,,,,1704.69,0
8107040,07:04:51,07:04:51,10453,6,,,,1848.69,0
8107040,07:05:21,07:05:21,10452,7,,,,2064.67,0
8107040,07:06:03,07:06:03,458,8,,,,2382.14,0
8107040,07:06:29,07:06:29,459,9,,,,2549.15,0
8107040,07:06:54,07:06:54,460,10,,,,2727.95,0
8107040,07:07:30,07:07:30,461,11,,,,2951.08,0
8107040,07:08:05,07:08:05,462,12,,,,3177.4,0
8107040,07:08:38,07:08:38,463,13,,,,3415.07,0
8107040,07:10:00,07:10:00,464,14,,,,4111.52,
8107040,07:10:39,07:10:39,465,15,,,,4453.9,0
8107040,07:11:01,07:11:01,466,16,,,,4634.46,0
8107040,07:11:31,07:11:31,2030,17,,,,4914.93,0
8107040,07:12:22,07:12:22,2031,18,,,,5153.97,0
8107040,07:12:47,07:12:47,2032,19,,,,5321.17,0
8107040,07:13:14,07:13:14,2033,20,,,,5486.97,0
8107040,07:13:43,07:13:43,2034,21,,,,5674.7,0
8107040,07:14:15,07:14:15,2035,22,,,,5873.75,0
8107040,07:14:55,07:14:55,2036,23,,,,6143.67,0
8107040,07:15:25,07:15:25,2037,24,,,,6314.98,0
8107040,07:16:03,07:16:03,2038,25,,,,6590.56,0
8107040,07:16:23,07:16:23,2039,26,,,,6731.25,0
8107040,07:17:17,07:17:17,2040,27,,,,7163.75,0
8107040,07:18:00,07:18:00,2041,28,,,,7474.82,0
8107040,07:18:31,07:18:31,2042,29,,,,7655,0
8107040,07:19:00,07:19:00,2043,30,,,,7851.07,
8107040,07:20:21,07:20:21,2044,31,,,,8169.24,0
8107040,07:21:14,07:21:14,2045,32,,,,8400.78,0
8107040,07:22:09,07:22:09,2046,33,,,,8605.12,0
8107040,07:23:07,07:23:07,2047,34,,,,8854.43,0
8107040,07:24:19,07:24:19,844,35,,,,9171.94,0
8107040,07:25:21,07:25:21,845,36,,,,9468.95,0
8107040,07:26:24,07:26:24,846,37,,,,9756.03,0
8107040,07:27:02,07:27:02,847,38,,,,10094.43,0
8107040,07:28:04,07:28:04,848,39,,,,10433.43,0
8107040,07:28:36,07:28:36,5001,40,,,,10586.4,0
8107040,07:29:31,07:29:31,5002,41,,,,10752.26,0
8107040,07:30:21,07:30:21,5003,42,,,,10968.27,0
8107040,07:31:14,07:31:14,5004,43,,,,11195.1,0
8107040,07:32:36,07:32:36,5005,44,,,,11492.14,0
8107040,07:33:31,07:33:31,852,45,,,,11684.02,0
8107040,07:35:00,07:35:00,10732,46,,,,12253.7,
8107040,07:37:00,07:37:00,5006,47,,,,13049.64,0
8107040,07:37:34,07:37:34,5007,48,,,,13216.61,0
8107040,07:38:38,07:38:38,5008,49,,,,13516.36,0
8107040,07:39:06,07:39:06,5009,50,,,,13650.59,0
8107040,07:39:51,07:39:51,5010,51,,,,13893.83,0
8107040,07:40:23,07:40:23,5011,52,,,,14066.31,0
8107040,07:41:00,07:41:00,5012,53,,,,14219.23,
8107040,07:41:32,07:41:32,5013,54,,,,14408.97,0
8107040,07:42:12,07:42:12,5014,55,,,,14712.85,0
8107040,07:43:05,07:43:05,5015,56,,,,14990.01,0
8107040,07:43:55,07:43:55,5016,57,,,,15307.86,0
8107040,07:44:34,07:44:34,5017,58,,,,15492.2,0
8107040,07:45:09,07:45:09,5018,59,,,,15661.72,0
8107040,07:46:02,07:46:02,4931,60,,,,15960.44,0
8107040,07:46:41,07:46:41,340,61,,,,16144.71,0
8107040,07:47:04,07:47:04,7749,62,,,,16337.06,0
8107040,07:49:00,07:49:00,9952,63,,1,,17177.27,
8107050,07:00:00,07:00:00,10737,1,,,1,0,
8107050,07:02:03,07:02:03,10738,2,,,,778.33,0
8107050,07:02:34,07:02:34,10145,3,,,,970.46,0
8107050,07:03:56,07:03:56,5933,4,,,,1493.81,0
8107050,07:04:30,07:04:30,5902,5,,,,1704.69,0
8107050,07:04:51,07:04:51,10453,6,,,,1848.69,0
8107050,07:05:21,07:05:21,10452,7,,,,2064.67,0
8107050,07:06:03,07:06:03,458,8,,,,2382.14,0
8107050,07:06:29,07:06:29,459,9,,,,2549.15,0
8107050,07:06:54,07:06:54,460,10,,,,2727.95,0
8107050,07:07:30,07:07:30,461,11,,,,2951.08,0
8107050,07:08:05,07:08:05,462,12,,,,3177.4,0
8107050,07:08:38,07:08:38,463,13,,,,3415.07,0
8107050,07:10:00,07:10:00,464,14,,,,4111.52,
8107050,07:10:39,07:10:39,465,15,,,,4453.9,0
8107050,07:11:01,07:11:01,466,16,,,,4634.46,0
8107050,07:11:31,07:11:31,2030,17,,,,4914.93,0
8107050,07:12:22,07:12:22,2031,18,,,,5153.97,0
8107050,07:12:47,07:12:47,2032,19,,,,5321.17,0
8107050,07:13:14,07:13:14,2033,20,,,,5486.97,0
8107050,07:13:43,07:13:43,2034,21,,,,5674.7,0
8107050,07:14:15,07:14:15,2035,22,,,,5873.75,0
8107050,07:14:55,07:14:55,2036,23,,,,6143.67,0
8107050,07:15:25,07:15:25,2037,24,,,,6314.98,0
8107050,07:16:03,07:16:03,2038,25,,,,6590.56,0
8107050,07:16:23,07:16:23,2039,26,,,,6731.25,0
8107050,07:17:17,07:17:17,2040,27,,,,7163.75,0
8107050,07:18:00,07:18:00,2041,28,,,,7474.82,0
8107050,07:18:31,07:18:31,2042,29,,,,7655,0
8107050,07:19:00,07:19:00,2043,30,,,,7851.07,
8107050,07:20:21,07:20:21,2044,31,,,,8169.24,0
8107050,07:21:14,07:21:14,2045,32,,,,8400.78,0
8107050,07:22:09,07:22:09,2046,33,,,,8605.12,0
8107050,07:23:07,07:23:07,2047,34,,,,8854.43,0
8107050,07:24:19,07:24:19,844,35,,,,9171.94,0
8107050,07:25:21,07:25:21,845,36,,,,9468.95,0
8107050,07:26:24,07:26:24,846,37,,,,9756.03,0
8107050,07:27:02,07:27:02,847,38,,,,10094.43,0
8107050,07:28:04,07:28:04,848,39,,,,10433.43,0
8107050,07:28:36,07:28:36,5001,40,,,,10586.4,0
8107050,07:29:31,07:29:31,5002,41,,,,10752.26,0
8107050,07:30:21,07:30:21,5003,42,,,,10968.27,0
8107050,07:31:14,07:31:14,5004,43,,,,11195.1,0
8107050,07:32:36,07:32:36,5005,44,,,,11492.14,0
8107050,07:33:31,07:33:31,852,45,,,,11684.02,0
8107050,07:35:00,07:35:00,10732,46,,,,12253.7,
8107050,07:37:00,07:37:00,5006,47,,,,13049.64,0
8107050,07:37:34,07:37:34,5007,48,,,,13216.61,0
8107050,07:38:38,07:38:38,5008,49,,,,13516.36,0
8107050,07:39:06,07:39:06,5009,50,,,,13650.59,0
8107050,07:39:51,07:39:51,5010,51,,,,13893.83,0
8107050,07:40:23,07:40:23,5011,52,,,,14066.31,0
8107050,07:41:00,07:41:00,5012,53,,,,14219.23,
8107050,07:41:32,07:41:32,5013,54,,,,14408.97,0
8107050,07:42:12,07:42:12,5014,55,,,,14712.85,0
8107050,07:43:05,07:43:05,5015,56,,,,14990.01,0
8107050,07:43:55,07:43:55,5016,57,,,,15307.86,0
8107050,07:44:34,07:44:34,5017,58,,,,15492.2,0
8107050,07:45:09,07:45:09,5018,59,,,,15661.72,0
8107050,07:46:02,07:46:02,4931,60,,,,15960.44,0
8107050,07:46:41,07:46:41,340,61,,,,16144.71,0
8107050,07:47:04,07:47:04,7749,62,,,,16337.06,0
8107050,07:49:00,07:49:00,9952,63,,1,,17177.27,
8107060,07:00:00,07:00:00,10737,1,,,1,0,
8107060,07:02:03,07:02:03,10738,2,,,,778.33,0
8107060,07:02:34,07:02:34,10145,3,,,,970.46,0
8107060,07:03:56,07:03:56,5933,4,,,,1493.81,0
8107060,07:04:30,07:04:30,5902,5,,,,1704.69,0
8107060,07:04:51,07:04:51,10453,6,,,,1848.69,0
8107060,07:05:21,07:05:21,10452,7,,,,2064.67,0
8107060,07:06:03,07:06:03,458,8,,,,2382.14,0
8107060,07:06:29,07:06:29,459,9,,,,2549.15,0
8107060,07:06:54,07:06:54,460,10,,,,2727.95,0
8107060,07:07:30,07:07:30,461,11,,,,2951.08,0
8107060,07:08:05,07:08:05,462,12,,,,3177.4,0
8107060,07:08:38,07:08:38,463,13,,,,3415.07,0
8107060,07:10:00,07:10:00,464,14,,,,4111.52,
8107060,07:10:39,07:10:39,465,15,,,,4453.9,0
8107060,07:11:01,07:11:01,466,16,,,,4634.46,0
8107060,07:11:31,07:11:31,2030,17,,,,4914.93,0
8107060,07:12:22,07:12:22,2031,18,,,,5153.97,0
8107060,07:12:47,07:12:47,2032,19,,,,5321.17,0
8107060,07:13:14,07:13:14,2033,20,,,,5486.97,0
8107060,07:13:43,07:13:43,2034,21,,,,5674.7,0
8107060,07:14:15,07:14:15,2035,22,,,,5873.75,0
8107060,07:14:55,07:14:55,2036,23,,,,6143.67,0
8107060,07:15:25,07:15:25,2037,24,,,,6314.98,0
8107060,07:16:03,07:16:03,2038,25,,,,6590.56,0
8107060,07:16:23,07:16:23,2039,26,,,,6731.25,0
8107060,07:17:17,07:17:17,2040,27,,,,7163.75,0
8107060,07:18:00,07:18:00,2041,28,,,,7474.82,0
8107060,07:18:31,07:18:31,2042,29,,,,7655,0
8107060,07:19:00,07:19:00,2043,30,,,,7851.07,
8107060,07:20:21,07:20:21,2044,31,,,,8169.24,0
8107060,07:21:14,07:21:14,2045,32,,,,8400.78,0
8107060,07:22:09,07:22:09,2046,33,,,,8605.12,0
8107060,07:23:07,07:23:07,2047,34,,,,8854.43,0
8107060,07:24:19,07:24:19,844,35,,,,9171.94,0
8107060,07:25:21,07:25:21,845,36,,,,9468.95,0
8107060,07:26:24,07:26:24,846,37,,,,9756.03,0
8107060,07:27:02,07:27:02,847,38,,,,10094.43,0
8107060,07:28:04,07:28:04,848,39,,,,10433.43,0
8107060,07:28:36,07:28:36,5001,40,,,,10586.4,0
8107060,07:29:31,07:29:31,5002,41,,,,10752.26,0
8107060,07:30:21,07:30:21,5003,42,,,,10968.27,0
8107060,07:31:14,07:31:14,5004,43,,,,11195.1,0
8107060,07:32:36,07:32:36,5005,44,,,,11492.14,0
8107060,07:33:31,07:33:31,852,45,,,,11684.02,0
8107060,07:35:00,07:35:00,10732,46,,,,12253.7,
8107060,07:37:00,07:37:00,5006,47,,,,13049.64,0
8107060,07:37:34,07:37:34,5007,48,,,,13216.61,0
8107060,07:38:38,07:38:38,5008,49,,,,13516.36,0
8107060,07:39:06,07:39:06,5009,50,,,,13650.59,0
8107060,07:39:51,07:39:51,5010,51,,,,13893.83,0
8107060,07:40:23,07:40:23,5011,52,,,,14066.31,0
8107060,07:41:00,07:41:00,5012,53,,,,14219.23,
8107060,07:41:32,07:41:32,5013,54,,,,14408.97,0
8107060,07:42:12,07:42:12,5014,55,,,,14712.85,0
8107060,07:43:05,07:43:05,5015,56,,,,14990.01,0
8107060,07:43:55,07:43:55,5016,57,,,,15307.86,0
8107060,07:44:34,07:44:34,5017,58,,,,15492.2,0
8107060,07:45:09,07:45:09,5018,59,,,,15661.72,0
8107060,07:46:02,07:46:02,4931,60,,,,15960.44,0
8107060,07:46:41,07:46:41,340,61,,,,16144.71,0
8107060,07:47:04,07:47:04,7749,62,,,,16337.06,0
8107060,07:49:00,07:49:00,9952,63,,1,,17177.27,
8361010,15:10:00,15:10:00,10737,1,,,1,0,
8361010,15:12:28,15:12:28,10738,2,,,,778.33,0
8361010,15:13:05,15:13:05,10145,3,,,,970.46,0
8361010,15:14:43,15:14:43,5933,4,,,,1493.81,0
8361010,15:15:24,15:15:24,5902,5,,,,1704.69,0
8361010,15:15:50,15:15:50,10453,6,,,,1848.69,0
8361010,15:16:25,15:16:25,10452,7,,,,2064.67,0
8361010,15:17:16,15:17:16,458,8,,,,2382.14,0
8361010,15:17:47,15:17:47,459,9,,,,2549.15,0
8361010,15:18:16,15:18:16,460,10,,,,2727.95,0
8361010,15:19:00,15:19:00,461,11,,,,2951.08,0
8361010,15:19:43,15:19:43,462,12,,,,3177.4,0
8361010,15:20:22,15:20:22,463,13,,,,3415.07,0
8361010,15:22:00,15:22:00,464,14,,,,4111.52,
8361010,15:22:48,15:22:48,465,15,,,,4453.9,0
8361010,15:23:14,15:23:14,466,16,,,,4634.46,0
8361010,15:23:52,15:23:52,2030,17,,,,4914.93,0
8361010,15:24:53,15:24:53,2031,18,,,,5153.97,0
8361010,15:25:24,15:25:24,2032,19,,,,5321.17,0
8361010,15:25:57,15:25:57,2033,20,,,,5486.97,0
8361010,15:26:32,15:26:32,2034,21,,,,5674.7,0
8361010,15:27:12,15:27:12,2035,22,,,,5873.75,0
8361010,15:28:00,15:28:00,2036,23,,,,6143.67,0
8361010,15:28:38,15:28:38,2037,24,,,,6314.98,0
8361010,15:29:24,15:29:24,2038,25,,,,6590.56,0
8361010,15:29:48,15:29:48,2039,26,,,,6731.25,0
8361010,15:30:54,15:30:54,2040,27,,,,7163.75,0
8361010,15:31:47,15:31:47,2041,28,,,,7474.82,0
8361010,15:32:24,15:32:24,2042,29,,,,7655,0
8361010,15:33:00,15:33:00,2043,30,,,,7851.07,
8361010,15:34:11,15:34:11,2044,31,,,,8169.24,0
8361010,15:34:57,15:34:57,2045,32,,,,8400.78,0
8361010,15:35:45,15:35:45,2046,33,,,,8605.12,0
8361010,15:36:36,15:36:36,2047,34,,,,8854.43,0
8361010,15:37:39,15:37:39,844,35,,,,9171.94,0
8361010,15:38:33,15:38:33,845,36,,,,9468.95,0
8361010,15:39:28,15:39:28,846,37,,,,9756.03,0
8361010,15:40:02,15:40:02,847,38,,,,10094.43,0
8361010,15:40:56,15:40:56,848,39,,,,10433.43,0
8361010,15:41:24,15:41:24,5001,40,,,,10586.4,0
8361010,15:42:12,15:42:12,5002,41,,,,10752.26,0
8361010,15:42:56,15:42:56,5003,42,,,,10968.27,0
8361010,15:43:42,15:43:42,5004,43,,,,11195.1,0
8361010,15:44:54,15:44:54,5005,44,,,,11492.14,0
8361010,15:45:42,15:45:42,852,45,,,,11684.02,0
8361010,15:47:00,15:47:00,10732,46,,,,12253.7,
8361010,15:48:40,15:48:40,5006,47,,,,13049.64,0
8361010,15:49:09,15:49:09,5007,48,,,,13216.61,0
8361010,15:50:02,15:50:02,5008,49,,,,13516.36,0
8361010,15:50:25,15:50:25,5009,50,,,,13650.59,0
8361010,15:51:03,15:51:03,5010,51,,,,13893.83,0
8361010,15:51:29,15:51:29,5011,52,,,,14066.31,0
8361010,15:52:00,15:52:00,5012,53,,,,14219.23,
8361010,15:52:41,15:52:41,5013,54,,,,14408.97,0
8361010,15:53:30,15:53:30,5014,55,,,,14712.85,0
8361010,15:54:37,15:54:37,5015,56,,,,14990.01,0
8361010,15:55:38,15:55:38,5016,57,,,,15307.86,0
8361010,15:56:27,15:56:27,5017,58,,,,15492.2,0
8361010,15:57:11,15:57:11,5018,59,,,,15661.72,0
8361010,15:58:18,15:58:18,4931,60,,,,15960.44,0
8361010,15:59:07,15:59:07,340,61,,,,16144.71,0
8361010,15:59:35,15:59:35,7749,62,,,,16337.06,0
8361010,16:02:00,16:02:00,9952,63,,1,,17177.27,
8361080,15:10:00,15:10:00,10737,1,,,1,0,
8361080,15:12:28,15:12:28,10738,2,,,,778.33,0
8361080,15:13:05,15:13:05,10145,3,,,,970.46,0
8361080,15:14:43,15:14:43,5933,4,,,,1493.81,0
8361080,15:15:24,15:15:24,5902,5,,,,1704.69,0
8361080,15:15:50,15:15:50,10453,6,,,,1848.69,0
8361080,15:16:25,15:16:25,10452,7,,,,2064.67,0
8361080,15:17:16,15:17:16,458,8,,,,2382.14,0
8361080,15:17:47,15:17:47,459,9,,,,2549.15,0
8361080,15:18:16,15:18:16,460,10,,,,2727.95,0
8361080,15:19:00,15:19:00,461,11,,,,2951.08,0
8361080,15:19:43,15:19:43,462,12,,,,3177.4,0
8361080,15:20:22,15:20:22,463,13,,,,3415.07,0
8361080,15:22:00,15:22:00,464,14,,,,4111.52,
8361080,15:22:48,15:22:48,465,15,,,,4453.9,0
8361080,15:23:14,15:23:14,466,16,,,,4634.46,0
8361080,15:23:52,15:23:52,2030,17,,,,4914.93,0
8361080,15:24:53,15:24:53,2031,18,,,,5153.97,0
8361080,15:25:24,15:25:24,2032,19,,,,5321.17,0
8361080,15:25:57,15:25:57,2033,20,,,,5486.97,0
8361080,15:26:32,15:26:32,2034,21,,,,5674.7,0
8361080,15:27:12,15:27:12,2035,22,,,,5873.75,0
8361080,15:28:00,15:28:00,2036,23,,,,6143.67,0
8361080,15:28:38,15:28:38,2037,24,,,,6314.98,0
8361080,15:29:24,15:29:24,2038,25,,,,6590.56,0
8361080,15:29:48,15:29:48,2039,26,,,,6731.25,0
8361080,15:30:54,15:30:54,2040,27,,,,7163.75,0
8361080,15:31:47,15:31:47,2041,28,,,,7474.82,0
8361080,15:32:24,15:32:24,2042,29,,,,7655,0
8361080,15:33:00,15:33:00,2043,30,,,,7851.07,
8361080,15:34:11,15:34:11,2044,31,,,,8169.24,0
8361080,15:34:57,15:34:57,2045,32,,,,8400.78,0
8361080,15:35:45,15:35:45,2046,33,,,,8605.12,0
8361080,15:36:36,15:36:36,2047,34,,,,8854.43,0
8361080,15:37:39,15:37:39,844,35,,,,9171.94,0
8361080,15:38:33,15:38:33,845,36,,,,9468.95,0
8361080,15:39:28,15:39:28,846,37,,,,9756.03,0
8361080,15:40:02,15:40:02,847,38,,,,10094.43,0
8361080,15:40:56,15:40:56,848,39,,,,10433.43,0
8361080,15:41:24,15:41:24,5001,40,,,,10586.4,0
8361080,15:42:12,15:42:12,5002,41,,,,10752.26,0
8361080,15:42:56,15:42:56,5003,42,,,,10968.27,0
8361080,15:43:42,15:43:42,5004,43,,,,11195.1,0
8361080,15:44:54,15:44:54,5005,44,,,,11492.14,0
8361080,15:45:42,15:45:42,852,45,,,,11684.02,0
8361080,15:47:00,15:47:00,10732,46,,,,12253.7,
8361080,15:48:40,15:48:40,5006,47,,,,13049.64,0
8361080,15:49:09,15:49:09,5007,48,,,,13216.61,0
8361080,15:50:02,15:50:02,5008,49,,,,13516.36,0
8361080,15:50:25,15:50:25,5009,50,,,,13650.59,0
8361080,15:51:03,15:51:03,5010,51,,,,13893.83,0
8361080,15:51:29,15:51:29,5011,52,,,,14066.31,0
8361080,15:52:00,15:52:00,5012,53,,,,14219.23,
8361080,15:52:41,15:52:41,5013,54,,,,14408.97,0
8361080,15:53:30,15:53:30,5014,55,,,,14712.85,0
8361080,15:54:37,15:54:37,5015,56,,,,14990.01,0
8361080,15:55:38,15:55:38,5016,57,,,,15307.86,0
8361080,15:56:27,15:56:27,5017,58,,,,15492.2,0
8361080,15:57:11,15:57:11,5018,59,,,,15661.72,0
8361080,15:58:18,15:58:18,4931,60,,,,15960.44,0
8361080,15:59:07,15:59:07,340,61,,,,16144.71,0
8361080,15:59:35,15:59:35,7749,62,,,,16337.06,0
8361080,16:02:00,16:02:00,9952,63,,1,,17177.27,
8482110,14:04:00,14:04:00,10737,1,,,1,0,
8482110,14:06:28,14:06:28,10738,2,,,,778.33,0
8482110,14:07:05,14:07:05,10145,3,,,,970.46,0
8482110,14:08:43,14:08:43,5933,4,,,,1493.81,0
8482110,14:09:24,14:09:24,5902,5,,,,1704.69,0
8482110,14:09:50,14:09:50,10453,6,,,,1848.69,0
8482110,14:10:25,14:10:25,10452,7,,,,2064.67,0
8482110,14:11:16,14:11:16,458,8,,,,2382.14,0
8482110,14:11:47,14:11:47,459,9,,,,2549.15,0
8482110,14:12:16,14:12:16,460,10,,,,2727.95,0
8482110,14:13:00,14:13:00,461,11,,,,2951.08,0
8482110,14:13:43,14:13:43,462,12,,,,3177.4,0
8482110,14:14:22,14:14:22,463,13,,,,3415.07,0
8482110,14:16:00,14:16:00,464,14,,,,4111.52,
8482110,14:16:48,14:16:48,465,15,,,,4453.9,0
8482110,14:17:14,14:17:14,466,16,,,,4634.46,0
8482110,14:17:52,14:17:52,2030,17,,,,4914.93,0
8482110,14:18:53,14:18:53,2031,18,,,,5153.97,0
8482110,14:19:24,14:19:24,2032,19,,,,5321.17,0
8482110,14:19:57,14:19:57,2033,20,,,,5486.97,0
8482110,14:20:32,14:20:32,2034,21,,,,5674.7,0
8482110,14:21:12,14:21:12,2035,22,,,,5873.75,0
8482110,14:22:00,14:22:00,2036,23,,,,6143.67,0
8482110,14:22:38,14:22:38,2037,24,,,,6314.98,0
8482110,14:23:24,14:23:24,2038,25,,,,6590.56,0
8482110,14:23:48,14:23:48,2039,26,,,,6731.25,0
8482110,14:24:54,14:24:54,2040,27,,,,7163.75,0
8482110,14:25:47,14:25:47,2041,28,,,,7474.82,0
8482110,14:26:24,14:26:24,2042,29,,,,7655,0
8482110,14:27:00,14:27:00,2043,30,,,,7851.07,
8482110,14:28:11,14:28:11,2044,31,,,,8169.24,0
8482110,14:28:57,14:28:57,2045,32,,,,8400.78,0
8482110,14:29:45,14:29:45,2046,33,,,,8605.12,0
8482110,14:30:36,14:30:36,2047,34,,,,8854.43,0
8482110,14:31:39,14:31:39,844,35,,,,9171.94,0
8482110,14:32:33,14:32:33,845,36,,,,9468.95,0
8482110,14:33:28,14:33:28,846,37,,,,9756.03,0
8482110,14:34:02,14:34:02,847,38,,,,10094.43,0
8482110,14:34:56,14:34:56,848,39,,,,10433.43,0
8482110,14:35:24,14:35:24,5001,40,,,,10586.4,0
8482110,14:36:12,14:36:12,5002,41,,,,10752.26,0
8482110,14:36:56,14:36:56,5003,42,,,,10968.27,0
8482110,14:37:42,14:37:42,5004,43,,,,11195.1,0
8482110,14:38:54,14:38:54,5005,44,,,,11492.14,0
8482110,14:39:42,14:39:42,852,45,,,,11684.02,0
8482110,14:41:00,14:41:00,10732,46,,,,12253.7,
8482110,14:42:40,14:42:40,5006,47,,,,13049.64,0
8482110,14:43:09,14:43:09,5007,48,,,,13216.61,0
8482110,14:44:02,14:44:02,5008,49,,,,13516.36,0
8482110,14:44:25,14:44:25,5009,50,,,,13650.59,0
8482110,14:45:03,14:45:03,5010,51,,,,13893.83,0
8482110,14:45:29,14:45:29,5011,52,,,,14066.31,0
8482110,14:46:00,14:46:00,5012,53,,,,14219.23,
8482110,14:46:41,14:46:41,5013,54,,,,14408.97,0
8482110,14:47:30,14:47:30,5014,55,,,,14712.85,0
8482110,14:48:37,14:48:37,5015,56,,,,14990.01,0
8482110,14:49:38,14:49:38,5016,57,,,,15307.86,0
8482110,14:50:27,14:50:27,5017,58,,,,15492.2,0
8482110,14:51:11,14:51:11,5018,59,,,,15661.72,0
8482110,14:52:18,14:52:18,4931,60,,,,15960.44,0
8482110,14:53:07,14:53:07,340,61,,,,16144.71,0
8482110,14:53:35,14:53:35,7749,62,,,,16337.06,0
8482110,14:56:00,14:56:00,9952,63,,1,,17177.27,
9145070,21:04:00,21:04:00,10737,1,,,1,0,
9145070,21:06:16,21:06:16,10738,2,,,,778.33,0
9145070,21:06:50,21:06:50,10145,3,,,,970.46,0
9145070,21:08:20,21:08:20,5933,4,,,,1493.81,0
9145070,21:08:57,21:08:57,5902,5,,,,1704.69,0
9145070,21:09:21,21:09:21,10453,6,,,,1848.69,0
9145070,21:09:53,21:09:53,10452,7,,,,2064.67,0
9145070,21:10:39,21:10:39,458,8,,,,2382.14,0
9145070,21:11:08,21:11:08,459,9,,,,2549.15,0
9145070,21:11:35,21:11:35,460,10,,,,2727.95,0
9145070,21:12:15,21:12:15,461,11,,,,2951.08,0
9145070,21:12:54,21:12:54,462,12,,,,3177.4,0
9145070,21:13:30,21:13:30,463,13,,,,3415.07,0
9145070,21:15:00,21:15:00,464,14,,,,4111.52,
9145070,21:15:44,21:15:44,465,15,,,,4453.9,0
9145070,21:16:08,21:16:08,466,16,,,,4634.46,0
9145070,21:16:42,21:16:42,2030,17,,,,4914.93,0
9145070,21:17:38,21:17:38,2031,18,,,,5153.97,0
9145070,21:18:06,21:18:06,2032,19,,,,5321.17,0
9145070,21:18:36,21:18:36,2033,20,,,,5486.97,0
9145070,21:19:08,21:19:08,2034,21,,,,5674.7,0
9145070,21:19:44,21:19:44,2035,22,,,,5873.75,0
9145070,21:20:28,21:20:28,2036,23,,,,6143.67,0
9145070,21:21:02,21:21:02,2037,24,,,,6314.98,0
9145070,21:21:44,21:21:44,2038,25,,,,6590.56,0
9145070,21:22:06,21:22:06,2039,26,,,,6731.25,0
9145070,21:23:06,21:23:06,2040,27,,,,7163.75,0
9145070,21:23:54,21:23:54,2041,28,,,,7474.82,0
9145070,21:24:28,21:24:28,2042,29,,,,7655,0
9145070,21:25:00,21:25:00,2043,30,,,,7851.07,
9145070,21:26:06,21:26:06,2044,31,,,,8169.24,0
9145070,21:26:49,21:26:49,2045,32,,,,8400.78,0
9145070,21:27:34,21:27:34,2046,33,,,,8605.12,0
9145070,21:28:20,21:28:20,2047,34,,,,8854.43,0
9145070,21:29:19,21:29:19,844,35,,,,9171.94,0
9145070,21:30:10,21:30:10,845,36,,,,9468.95,0
9145070,21:31:00,21:31:00,846,37,,,,9756.03,0
9145070,21:31:31,21:31:31,847,38,,,,10094.43,0
9145070,21:32:22,21:32:22,848,39,,,,10433.43,0
9145070,21:32:48,21:32:48,5001,40,,,,10586.4,0
9145070,21:33:32,21:33:32,5002,41,,,,10752.26,0
9145070,21:34:13,21:34:13,5003,42,,,,10968.27,0
9145070,21:34:56,21:34:56,5004,43,,,,11195.1,0
9145070,21:36:03,21:36:03,5005,44,,,,11492.14,0
9145070,21:36:47,21:36:47,852,45,,,,11684.02,0
9145070,21:38:00,21:38:00,10732,46,,,,12253.7,
9145070,21:39:40,21:39:40,5006,47,,,,13049.64,0
9145070,21:40:09,21:40:09,5007,48,,,,13216.61,0
9145070,21:41:02,21:41:02,5008,49,,,,13516.36,0
9145070,21:41:25,21:41:25,5009,50,,,,13650.59,0
9145070,21:42:03,21:42:03,5010,51,,,,13893.83,0
9145070,21:42:29,21:42:29,5011,52,,,,14066.31,0
9145070,21:43:00,21:43:00,5012,53,,,,14219.23,
9145070,21:43:37,21:43:37,5013,54,,,,14408.97,0
9145070,21:44:21,21:44:21,5014,55,,,,14712.85,0
9145070,21:45:21,21:45:21,5015,56,,,,14990.01,0
9145070,21:46:16,21:46:16,5016,57,,,,15307.86,0
9145070,21:47:01,21:47:01,5017,58,,,,15492.2,0
9145070,21:47:40,21:47:40,5018,59,,,,15661.72,0
9145070,21:48:40,21:48:40,4931,60,,,,15960.44,0
9145070,21:49:24,21:49:24,340,61,,,,16144.71,0
9145070,21:49:50,21:49:50,7749,62,,,,16337.06,0
9145070,21:52:00,21:52:00,9952,63,,1,,17177.27,
9518090,11:10:00,11:10:00,10737,1,,,1,0,
9518090,11:12:19,11:12:19,10738,2,,,,778.34,0
9518090,11:12:49,11:12:49,10145,3,,,,970.51,0
9518090,11:14:16,11:14:16,5933,4,,,,1487.95,0
9518090,11:14:54,11:14:54,5902,5,,,,1698.83,0
9518090,11:15:18,11:15:18,10453,6,,,,1842.83,0
9518090,11:15:50,11:15:50,10452,7,,,,2058.81,0
9518090,11:16:37,11:16:37,458,8,,,,2376.28,0
9518090,11:17:06,11:17:06,459,9,,,,2543.29,0
9518090,11:17:33,11:17:33,460,10,,,,2722.09,0
9518090,11:18:13,11:18:13,461,11,,,,2945.22,0
9518090,11:18:53,11:18:53,462,12,,,,3171.54,0
9518090,11:19:29,11:19:29,463,13,,,,3409.21,0
9518090,11:21:00,11:21:00,464,14,,,,4105.66,
9518090,11:21:44,11:21:44,465,15,,,,4448.04,0
9518090,11:22:08,11:22:08,466,16,,,,4628.6,0
9518090,11:22:42,11:22:42,2030,17,,,,4909.07,0
9518090,11:23:38,11:23:38,2031,18,,,,5148.11,0
9518090,11:24:06,11:24:06,2032,19,,,,5315.31,0
9518090,11:24:36,11:24:36,2033,20,,,,5481.11,0
9518090,11:25:08,11:25:08,2034,21,,,,5668.84,0
9518090,11:25:44,11:25:44,2035,22,,,,5867.89,0
9518090,11:26:28,11:26:28,2036,23,,,,6137.81,0
9518090,11:27:02,11:27:02,2037,24,,,,6309.12,0
9518090,11:27:44,11:27:44,2038,25,,,,6584.7,0
9518090,11:28:06,11:28:06,2039,26,,,,6725.39,0
9518090,11:29:06,11:29:06,2040,27,,,,7157.89,0
9518090,11:29:54,11:29:54,2041,28,,,,7468.96,0
9518090,11:30:28,11:30:28,2042,29,,,,7649.14,0
9518090,11:31:00,11:31:00,2043,30,,,,7845.21,
9518090,11:32:03,11:32:03,2044,31,,,,8163.38,0
9518090,11:32:45,11:32:45,2045,32,,,,8394.92,0
9518090,11:33:28,11:33:28,2046,33,,,,8599.26,0
9518090,11:34:13,11:34:13,2047,34,,,,8850.86,0
9518090,11:35:08,11:35:08,844,35,,,,9181.68,0
9518090,11:35:56,11:35:56,845,36,,,,9478.69,0
9518090,11:36:49,11:36:49,846,37,,,,9765.85,0
9518090,11:37:36,11:37:36,847,38,,,,10105.98,0
9518090,11:38:29,11:38:29,848,39,,,,10456.93,0
9518090,11:38:59,11:38:59,5001,40,,,,10629.64,0
9518090,11:39:42,11:39:42,5002,41,,,,10795.5,0
9518090,11:40:21,11:40:21,5003,42,,,,11011.51,0
9518090,11:41:03,11:41:03,5004,43,,,,11238.34,0
9518090,11:42:07,11:42:07,5005,44,,,,11535.38,0
9518090,11:42:50,11:42:50,852,45,,,,11727.26,0
9518090,11:44:00,11:44:00,10732,46,,,,12296.94,
9518090,11:45:41,11:45:41,5006,47,,,,13092.88,0
9518090,11:46:09,11:46:09,5007,48,,,,13259.85,0
9518090,11:47:03,11:47:03,5008,49,,,,13559.6,0
9518090,11:47:26,11:47:26,5009,50,,,,13693.83,0
9518090,11:48:02,11:48:02,5010,51,,,,13937.1,0
9518090,11:48:29,11:48:29,5011,52,,,,14109.58,0
9518090,11:49:00,11:49:00,5012,53,,,,14262.5,
9518090,11:49:36,11:49:36,5013,54,,,,14452.24,0
9518090,11:50:19,11:50:19,5014,55,,,,14756.12,0
9518090,11:51:18,11:51:18,5015,56,,,,15033.28,0
9518090,11:52:13,11:52:13,5016,57,,,,15351.13,0
9518090,11:52:56,11:52:56,5017,58,,,,15535.47,0
9518090,11:53:35,11:53:35,5018,59,,,,15704.99,0
9518090,11:54:34,11:54:34,4931,60,,,,16003.71,0
9518090,11:55:15,11:55:15,340,61,,,,16190.38,0
9518090,11:55:43,11:55:43,7749,62,,,,16386.01,0
9518090,11:58:00,11:58:00,9952,63,,1,,17229.14,
9681110,20:34:00,20:34:00,10737,1,,,1,0,
9681110,20:36:16,20:36:16,10738,2,,,,778.33,0
9681110,20:36:50,20:36:50,10145,3,,,,970.46,0
9681110,20:38:20,20:38:20,5933,4,,,,1493.81,0
9681110,20:38:57,20:38:57,5902,5,,,,1704.69,0
9681110,20:39:21,20:39:21,10453,6,,,,1848.69,0
9681110,20:39:53,20:39:53,10452,7,,,,2064.67,0
9681110,20:40:39,20:40:39,458,8,,,,2382.14,0
9681110,20:41:08,20:41:08,459,9,,,,2549.15,0
9681110,20:41:35,20:41:35,460,10,,,,2727.95,0
9681110,20:42:15,20:42:15,461,11,,,,2951.08,0
9681110,20:42:54,20:42:54,462,12,,,,3177.4,0
9681110,20:43:30,20:43:30,463,13,,,,3415.07,0
9681110,20:45:00,20:45:00,464,14,,,,4111.52,
9681110,20:45:44,20:45:44,465,15,,,,4453.9,0
9681110,20:46:08,20:46:08,466,16,,,,4634.46,0
9681110,20:46:42,20:46:42,2030,17,,,,4914.93,0
9681110,20:47:38,20:47:38,2031,18,,,,5153.97,0
9681110,20:48:06,20:48:06,2032,19,,,,5321.17,0
9681110,20:48:36,20:48:36,2033,20,,,,5486.97,0
9681110,20:49:08,20:49:08,2034,21,,,,5674.7,0
9681110,20:49:44,20:49:44,2035,22,,,,5873.75,0
9681110,20:50:28,20:50:28,2036,23,,,,6143.67,0
9681110,20:51:02,20:51:02,2037,24,,,,6314.98,0
9681110,20:51:44,20:51:44,2038,25,,,,6590.56,0
9681110,20:52:06,20:52:06,2039,26,,,,6731.25,0
9681110,20:53:06,20:53:06,2040,27,,,,7163.75,0
9681110,20:53:54,20:53:54,2041,28,,,,7474.82,0
9681110,20:54:28,20:54:28,2042,29,,,,7655,0
9681110,20:55:00,20:55:00,2043,30,,,,7851.07,
9681110,20:56:06,20:56:06,2044,31,,,,8169.24,0
9681110,20:56:49,20:56:49,2045,32,,,,8400.78,0
9681110,20:57:34,20:57:34,2046,33,,,,8605.12,0
9681110,20:58:20,20:58:20,2047,34,,,,8854.43,0
9681110,20:59:19,20:59:19,844,35,,,,9171.94,0
9681110,21:00:10,21:00:10,845,36,,,,9468.95,0
9681110,21:01:00,21:01:00,846,37,,,,9756.03,0
9681110,21:01:31,21:01:31,847,38,,,,10094.43,0
9681110,21:02:22,21:02:22,848,39,,,,10433.43,0
9681110,21:02:48,21:02:48,5001,40,,,,10586.4,0
9681110,21:03:32,21:03:32,5002,41,,,,10752.26,0
9681110,21:04:13,21:04:13,5003,42,,,,10968.27,0
9681110,21:04:56,21:04:56,5004,43,,,,11195.1,0
9681110,21:06:03,21:06:03,5005,44,,,,11492.14,0
9681110,21:06:47,21:06:47,852,45,,,,11684.02,0
9681110,21:08:00,21:08:00,10732,46,,,,12253.7,
9681110,21:09:40,21:09:40,5006,47,,,,13049.64,0
9681110,21:10:09,21:10:09,5007,48,,,,13216.61,0
9681110,21:11:02,21:11:02,5008,49,,,,13516.36,0
9681110,21:11:25,21:11:25,5009,50,,,,13650.59,0
9681110,21:12:03,21:12:03,5010,51,,,,13893.83,0
9681110,21:12:29,21:12:29,5011,52,,,,14066.31,0
9681110,21:13:00,21:13:00,5012,53,,,,14219.23,
9681110,21:13:37,21:13:37,5013,54,,,,14408.97,0
9681110,21:14:21,21:14:21,5014,55,,,,14712.85,0
9681110,21:15:21,21:15:21,5015,56,,,,14990.01,0
9681110,21:16:16,21:16:16,5016,57,,,,15307.86,0
9681110,21:17:01,21:17:01,5017,58,,,,15492.2,0
9681110,21:17:40,21:17:40,5018,59,,,,15661.72,0
9681110,21:18:40,21:18:40,4931,60,,,,15960.44,0
9681110,21:19:24,21:19:24,340,61,,,,16144.71,0
9681110,21:19:50,21:19:50,7749,62,,,,16337.06,0
9681110,21:22:00,21:22:00,9952,63,,1,,17177.27,
9919100,22:45:00,22:45:00,464,1,,,1,0,
9919100,22:45:35,22:45:35,465,2,,,,342.38,0
9919100,22:45:54,22:45:54,466,3,,,,522.94,0
9919100,22:46:21,22:46:21,2030,4,,,,803.41,0
9919100,22:47:06,22:47:06,2031,5,,,,1042.45,0
9919100,22:47:28,22:47:28,2032,6,,,,1209.65,0
9919100,22:47:52,22:47:52,2033,7,,,,1375.45,0
9919100,22:48:18,22:48:18,2034,8,,,,1563.18,0
9919100,22:48:47,22:48:47,2035,9,,,,1762.23,0
9919100,22:49:22,22:49:22,2036,10,,,,2032.15,0
9919100,22:49:49,22:49:49,2037,11,,,,2203.46,0
9919100,22:50:23,22:50:23,2038,12,,,,2479.04,0
9919100,22:50:40,22:50:40,2039,13,,,,2619.73,0
9919100,22:51:28,22:51:28,2040,14,,,,3052.23,0
9919100,22:52:07,22:52:07,2041,15,,,,3363.3,0
9919100,22:52:34,22:52:34,2042,16,,,,3543.48,0
9919100,22:53:00,22:53:00,2043,17,,,,3739.55,
9919100,22:54:11,22:54:11,2044,18,,,,4057.72,0
9919100,22:54:58,22:54:58,2045,19,,,,4289.26,0
9919100,22:55:46,22:55:46,2046,20,,,,4493.6,0
9919100,22:56:37,22:56:37,2047,21,,,,4745.2,0
9919100,22:57:38,22:57:38,844,22,,,,5076.02,0
9919100,22:58:33,22:58:33,845,23,,,,5373.03,0
9919100,22:59:28,22:59:28,846,24,,,,5660.11,0
9919100,23:00:02,23:00:02,847,25,,,,5998.51,0
9919100,23:00:56,23:00:56,848,26,,,,6337.51,0
9919100,23:01:24,23:01:24,5001,27,,,,6490.48,0
9919100,23:02:12,23:02:12,5002,28,,,,6656.34,0
9919100,23:02:57,23:02:57,5003,29,,,,6872.35,0
9919100,23:03:43,23:03:43,5004,30,,,,7099.18,0
9919100,23:04:55,23:04:55,5005,31,,,,7396.22,0
9919100,23:05:41,23:05:41,852,32,,,,7587.56,0
9919100,23:07:00,23:07:00,10732,33,,,,8157.24,
9919100,23:08:20,23:08:20,5006,34,,,,8953.18,0
9919100,23:08:43,23:08:43,5007,35,,,,9120.15,0
9919100,23:09:25,23:09:25,5008,36,,,,9419.9,0
9919100,23:09:44,23:09:44,5009,37,,,,9554.13,0
9919100,23:10:14,23:10:14,5010,38,,,,9797.37,0
9919100,23:10:35,23:10:35,5011,39,,,,9969.85,0
9919100,23:11:00,23:11:00,5012,40,,,,10122.77,
9919100,23:11:28,23:11:28,5013,41,,,,10312.51,0
9919100,23:12:02,23:12:02,5014,42,,,,10616.39,0
9919100,23:12:48,23:12:48,5015,43,,,,10893.55,0
9919100,23:13:31,23:13:31,5016,44,,,,11211.4,0
9919100,23:14:05,23:14:05,5017,45,,,,11395.74,0
9919100,23:14:35,23:14:35,5018,46,,,,11565.26,0
9919100,23:15:21,23:15:21,4931,47,,,,11863.98,0
9919100,23:15:57,23:15:57,340,48,,,,12047.99,0
9919100,23:16:18,23:16:18,7749,49,,,,12242.3,0
9919100,23:18:00,23:18:00,9952,50,,1,,13074.7,
12862090,07:08:00,07:08:00,9929,1,,,1,0,
12862090,07:08:38,07:08:38,2663,2,,,,247.53,0
12862090,07:09:57,07:09:57,4972,3,,,,586.25,0
12862090,07:10:26,07:10:26,4973,4,,,,767.11,0
12862090,07:11:00,07:11:00,4974,5,,,,924.1,
12862090,07:11:57,07:11:57,4976,6,,,,1436.17,0
12862090,07:12:25,07:12:25,4977,7,,,,1655.21,0
12862090,07:12:51,07:12:51,4304,8,,,,1895.39,0
12862090,07:13:16,07:13:16,4305,9,,,,2084.29,0
12862090,07:13:39,07:13:39,4306,10,,,,2260.81,0
12862090,07:14:04,07:14:04,4307,11,,,,2505.26,0
12862090,07:14:15,07:14:15,4308,12,,,,2601.2,0
12862090,07:14:34,07:14:34,7929,13,,,,2795.52,0
12862090,07:16:00,07:16:00,4310,14,,,,3422.79,
12862090,07:18:28,07:18:28,990,15,,,,3977.85,0
12862090,07:19:00,07:19:00,10737,16,,1,,4204.19,
14703070,06:28:00,06:28:00,9929,1,,,1,0,
14703070,06:28:38,06:28:38,2663,2,,,,247.53,0
14703070,06:29:57,06:29:57,4972,3,,,,586.25,0
14703070,06:30:26,06:30:26,4973,4,,,,767.11,0
14703070,06:31:00,06:31:00,4974,5,,,,924.1,
14703070,06:31:57,06:31:57,4976,6,,,,1436.17,0
14703070,06:32:25,06:32:25,4977,7,,,,1655.21,0
14703070,06:32:51,06:32:51,4304,8,,,,1895.39,0
14703070,06:33:16,06:33:16,4305,9,,,,2084.29,0
14703070,06:33:39,06:33:39,4306,10,,,,2260.81,0
14703070,06:34:04,06:34:04,4307,11,,,,2505.26,0
14703070,06:34:15,06:34:15,4308,12,,,,2601.2,0
14703070,06:34:34,06:34:34,7929,13,,,,2795.52,0
14703070,06:36:00,06:36:00,4310,14,,,,3422.79,
14703070,06:38:28,06:38:28,990,15,,,,3977.85,0
14703070,06:39:00,06:39:00,10737,16,,1,,4204.19,
17695010,06:35:00,06:35:00,9929,1,,,1,0,
17695010,06:35:38,06:35:38,2663,2,,,,247.53,0
17695010,06:36:57,06:36:57,4972,3,,,,586.25,0
17695010,06:37:26,06:37:26,4973,4,,,,767.11,0
17695010,06:38:00,06:38:00,4974,5,,,,924.1,
17695010,06:38:57,06:38:57,4976,6,,,,1436.17,0
17695010,06:39:25,06:39:25,4977,7,,,,1655.21,0
17695010,06:39:51,06:39:51,4304,8,,,,1895.39,0
17695010,06:40:16,06:40:16,4305,9,,,,2084.29,0
17695010,06:40:39,06:40:39,4306,10,,,,2260.81,0
17695010,06:41:04,06:41:04,4307,11,,,,2505.26,0
17695010,06:41:15,06:41:15,4308,12,,,,2601.2,0
17695010,06:41:34,06:41:34,7929,13,,,,2795.52,0
17695010,06:43:00,06:43:00,4310,14,,,,3422.79,
17695010,06:45:28,06:45:28,990,15,,,,3977.85,0
17695010,06:46:00,06:46:00,10737,16,,1,,4204.19,
17695080,06:35:00,06:35:00,9929,1,,,1,0,
17695080,06:35:38,06:35:38,2663,2,,,,247.53,0
17695080,06:36:57,06:36:57,4972,3,,,,586.25,0
17695080,06:37:26,06:37:26,4973,4,,,,767.11,0
17695080,06:38:00,06:38:00,4974,5,,,,924.1,
17695080,06:38:57,06:38:57,4976,6,,,,1436.17,0
17695080,06:39:25,06:39:25,4977,7,,,,1655.21,0
17695080,06:39:51,06:39:51,4304,8,,,,1895.39,0
17695080,06:40:16,06:40:16,4305,9,,,,2084.29,0
17695080,06:40:39,06:40:39,4306,10,,,,2260.81,0
17695080,06:41:04,06:41:04,4307,11,,,,2505.26,0
17695080,06:41:15,06:41:15,4308,12,,,,2601.2,0
17695080,06:41:34,06:41:34,7929,13,,,,2795.52,0
17695080,06:43:00,06:43:00,4310,14,,,,3422.79,
17695080,06:45:28,06:45:28,990,15,,,,3977.85,0
17695080,06:46:00,06:46:00,10737,16,,1,,4204.19,
18608070,06:00:00,06:00:00,9929,1,,,1,0,
18608070,06:00:38,06:00:38,2663,2,,,,247.53,0
18608070,06:01:57,06:01:57,4972,3,,,,586.25,0
18608070,06:02:26,06:02:26,4973,4,,,,767.11,0
18608070,06:03:00,06:03:00,4974,5,,,,924.1,
18608070,06:03:57,06:03:57,4976,6,,,,1436.17,0
18608070,06:04:25,06:04:25,4977,7,,,,1655.21,0
18608070,06:04:51,06:04:51,4304,8,,,,1895.39,0
18608070,06:05:16,06:05:16,4305,9,,,,2084.29,0
18608070,06:05:39,06:05:39,4306,10,,,,2260.81,0
18608070,06:06:04,06:06:04,4307,11,,,,2505.26,0
18608070,06:06:15,06:06:15,4308,12,,,,2601.2,0
18608070,06:06:34,06:06:34,7929,13,,,,2795.52,0
18608070,06:08:00,06:08:00,4310,14,,,,3422.79,
18608070,06:10:28,06:10:28,990,15,,,,3977.85,0
18608070,06:11:00,06:11:00,10737,16,,1,,4204.19,
18881010,06:05:00,06:05:00,9929,1,,,1,0,
18881010,06:05:38,06:05:38,2663,2,,,,247.53,0
18881010,06:06:57,06:06:57,4972,3,,,,586.25,0
18881010,06:07:26,06:07:26,4973,4,,,,767.11,0
18881010,06:08:00,06:08:00,4974,5,,,,924.1,
18881010,06:08:57,06:08:57,4976,6,,,,1436.17,0
18881010,06:09:25,06:09:25,4977,7,,,,1655.21,0
18881010,06:09:51,06:09:51,4304,8,,,,1895.39,0
18881010,06:10:16,06:10:16,4305,9,,,,2084.29,0
18881010,06:10:39,06:10:39,4306,10,,,,2260.81,0
18881010,06:11:04,06:11:04,4307,11,,,,2505.26,0
18881010,06:11:15,06:11:15,4308,12,,,,2601.2,0
18881010,06:11:34,06:11:34,7929,13,,,,2795.52,0
18881010,06:13:00,06:13:00,4310,14,,,,3422.79,
18881010,06:15:28,06:15:28,990,15,,,,3977.85,0
18881010,06:16:00,06:16:00,10737,16,,1,,4204.19,
18881080,06:05:00,06:05:00,9929,1,,,1,0,
18881080,06:05:38,06:05:38,2663,2,,,,247.53,0
18881080,06:06:57,06:06:57,4972,3,,,,586.25,0
18881080,06:07:26,06:07:26,4973,4,,,,767.11,0
18881080,06:08:00,06:08:00,4974,5,,,,924.1,
18881080,06:08:57,06:08:57,4976,6,,,,1436.17,0
18881080,06:09:25,06:09:25,4977,7,,,,1655.21,0
18881080,06:09:51,06:09:51,4304,8,,,,1895.39,0
18881080,06:10:16,06:10:16,4305,9,,,,2084.29,0
18881080,06:10:39,06:10:39,4306,10,,,,2260.81,0
18881080,06:11:04,06:11:04,4307,11,,,,2505.26,0
18881080,06:11:15,06:11:15,4308,12,,,,2601.2,0
18881080,06:11:34,06:11:34,7929,13,,,,2795.52,0
18881080,06:13:00,06:13:00,4310,14,,,,3422.79,
18881080,06:15:28,06:15:28,990,15,,,,3977.85,0
18881080,06:16:00,06:16:00,10737,16,,1,,4204.19,
19261110,06:28:00,06:28:00,9929,1,,,1,0,
19261110,06:28:38,06:28:38,2663,2,,,,247.53,0
19261110,06:29:57,06:29:57,4972,3,,,,586.25,0
19261110,06:30:26,06:30:26,4973,4,,,,767.11,0
19261110,06:31:00,06:31:00,4974,5,,,,924.1,
19261110,06:31:57,06:31:57,4976,6,,,,1436.17,0
19261110,06:32:25,06:32:25,4977,7,,,,1655.21,0
19261110,06:32:51,06:32:51,4304,8,,,,1895.39,0
19261110,06:33:16,06:33:16,4305,9,,,,2084.29,0
19261110,06:33:39,06:33:39,4306,10,,,,2260.81,0
19261110,06:34:04,06:34:04,4307,11,,,,2505.26,0
19261110,06:34:15,06:34:15,4308,12,,,,2601.2,0
19261110,06:34:34,06:34:34,7929,13,,,,2795.52,0
19261110,06:36:00,06:36:00,4310,14,,,,3422.79,
19261110,06:38:28,06:38:28,990,15,,,,3977.85,0
19261110,06:39:00,06:39:00,10737,16,,1,,4204.19,
1956090,05:35:00,05:35:00,9929,1,,,1,0,
1956090,05:35:38,05:35:38,2663,2,,,,247.53,0
1956090,05:36:57,05:36:57,4972,3,,,,586.25,0
1956090,05:37:26,05:37:26,4973,4,,,,767.11,0
1956090,05:38:00,05:38:00,4974,5,,,,924.1,
1956090,05:38:57,05:38:57,4976,6,,,,1436.17,0
1956090,05:39:25,05:39:25,4977,7,,,,1655.21,0
1956090,05:39:51,05:39:51,4304,8,,,,1895.39,0
1956090,05:40:16,05:40:16,4305,9,,,,2084.29,0
1956090,05:40:39,05:40:39,4306,10,,,,2260.81,0
1956090,05:41:04,05:41:04,4307,11,,,,2505.26,0
1956090,05:41:15,05:41:15,4308,12,,,,2601.2,0
1956090,05:41:34,05:41:34,7929,13,,,,2795.52,0
1956090,05:43:00,05:43:00,4310,14,,,,3422.79,
1956090,05:45:28,05:45:28,990,15,,,,3977.85,0
1956090,05:46:00,05:46:00,10737,16,,1,,4204.19,
24978090,06:06:00,06:06:00,9929,1,,,1,0,
24978090,06:06:38,06:06:38,2663,2,,,,247.53,0
24978090,06:07:57,06:07:57,4972,3,,,,586.25,0
24978090,06:08:26,06:08:26,4973,4,,,,767.11,0
24978090,06:09:00,06:09:00,4974,5,,,,924.1,
24978090,06:09:57,06:09:57,4976,6,,,,1436.17,0
24978090,06:10:25,06:10:25,4977,7,,,,1655.21,0
24978090,06:10:51,06:10:51,4304,8,,,,1895.39,0
24978090,06:11:16,06:11:16,4305,9,,,,2084.29,0
24978090,06:11:39,06:11:39,4306,10,,,,2260.81,0
24978090,06:12:04,06:12:04,4307,11,,,,2505.26,0
24978090,06:12:15,06:12:15,4308,12,,,,2601.2,0
24978090,06:12:34,06:12:34,7929,13,,,,2795.52,0
24978090,06:14:00,06:14:00,4310,14,,,,3422.79,
24978090,06:16:28,06:16:28,990,15,,,,3977.85,0
24978090,06:17:00,06:17:00,10737,16,,1,,4204.19,
26294010,07:07:00,07:07:00,9929,1,,,1,0,
26294010,07:07:38,07:07:38,2663,2,,,,247.53,0
26294010,07:08:57,07:08:57,4972,3,,,,586.25,0
26294010,07:09:26,07:09:26,4973,4,,,,767.11,0
26294010,07:10:00,07:10:00,4974,5,,,,924.1,
26294010,07:10:57,07:10:57,4976,6,,,,1436.17,0
26294010,07:11:25,07:11:25,4977,7,,,,1655.21,0
26294010,07:11:51,07:11:51,4304,8,,,,1895.39,0
26294010,07:12:16,07:12:16,4305,9,,,,2084.29,0
26294010,07:12:39,07:12:39,4306,10,,,,2260.81,0
26294010,07:13:04,07:13:04,4307,11,,,,2505.26,0
26294010,07:13:15,07:13:15,4308,12,,,,2601.2,0
26294010,07:13:34,07:13:34,7929,13,,,,2795.52,0
26294010,07:15:00,07:15:00,4310,14,,,,3422.79,
26294010,07:17:28,07:17:28,990,15,,,,3977.85,0
26294010,07:18:00,07:18:00,10737,16,,1,,4204.19,
26294080,07:07:00,07:07:00,9929,1,,,1,0,
26294080,07:07:38,07:07:38,2663,2,,,,247.53,0
26294080,07:08:57,07:08:57,4972,3,,,,586.25,0
26294080,07:09:26,07:09:26,4973,4,,,,767.11,0
26294080,07:10:00,07:10:00,4974,5,,,,924.1,
26294080,07:10:57,07:10:57,4976,6,,,,1436.17,0
26294080,07:11:25,07:11:25,4977,7,,,,1655.21,0
26294080,07:11:51,07:11:51,4304,8,,,,1895.39,0
26294080,07:12:16,07:12:16,4305,9,,,,2084.29,0
26294080,07:12:39,07:12:39,4306,10,,,,2260.81,0
26294080,07:13:04,07:13:04,4307,11,,,,2505.26,0
26294080,07:13:15,07:13:15,4308,12,,,,2601.2,0
26294080,07:13:34,07:13:34,7929,13,,,,2795.52,0
26294080,07:15:00,07:15:00,4310,14,,,,3422.79,
26294080,07:17:28,07:17:28,990,15,,,,3977.85,0
26294080,07:18:00,07:18:00,10737,16,,1,,4204.19,
26711110,06:00:00,06:00:00,9929,1,,,1,0,
26711110,06:00:38,06:00:38,2663,2,,,,247.53,0
26711110,06:01:57,06:01:57,4972,3,,,,586.25,0
26711110,06:02:26,06:02:26,4973,4,,,,767.11,0
26711110,06:03:00,06:03:00,4974,5,,,,924.1,
26711110,06:03:57,06:03:57,4976,6,,,,1436.17,0
26711110,06:04:25,06:04:25,4977,7,,,,1655.21,0
26711110,06:04:51,06:04:51,4304,8,,,,1895.39,0
26711110,06:05:16,06:05:16,4305,9,,,,2084.29,0
26711110,06:05:39,06:05:39,4306,10,,,,2260.81,0
26711110,06:06:04,06:06:04,4307,11,,,,2505.26,0
26711110,06:06:15,06:06:15,4308,12,,,,2601.2,0
26711110,06:06:34,06:06:34,7929,13,,,,2795.52,0
26711110,06:08:00,06:08:00,4310,14,,,,3422.79,
26711110,06:10:28,06:10:28,990,15,,,,3977.85,0
26711110,06:11:00,06:11:00,10737,16,,1,,4204.19,
31614090,06:36:00,06:36:00,9929,1,,,1,0,
31614090,06:36:38,06:36:38,2663,2,,,,247.53,0
31614090,06:37:57,06:37:57,4972,3,,,,586.25,0
31614090,06:38:26,06:38:26,4973,4,,,,767.11,0
31614090,06:39:00,06:39:00,4974,5,,,,924.1,
31614090,06:39:57,06:39:57,4976,6,,,,1436.17,0
31614090,06:40:25,06:40:25,4977,7,,,,1655.21,0
31614090,06:40:51,06:40:51,4304,8,,,,1895.39,0
31614090,06:41:16,06:41:16,4305,9,,,,2084.29,0
31614090,06:41:39,06:41:39,4306,10,,,,2260.81,0
31614090,06:42:04,06:42:04,4307,11,,,,2505.26,0
31614090,06:42:15,06:42:15,4308,12,,,,2601.2,0
31614090,06:42:34,06:42:34,7929,13,,,,2795.52,0
31614090,06:44:00,06:44:00,4310,14,,,,3422.79,
31614090,06:46:28,06:46:28,990,15,,,,3977.85,0
31614090,06:47:00,06:47:00,10737,16,,1,,4204.19,
33228110,05:30:00,05:30:00,9929,1,,,1,0,
33228110,05:30:38,05:30:38,2663,2,,,,247.53,0
33228110,05:31:57,05:31:57,4972,3,,,,586.25,0
33228110,05:32:26,05:32:26,4973,4,,,,767.11,0
33228110,05:33:00,05:33:00,4974,5,,,,924.1,
33228110,05:33:57,05:33:57,4976,6,,,,1436.17,0
33228110,05:34:25,05:34:25,4977,7,,,,1655.21,0
33228110,05:34:51,05:34:51,4304,8,,,,1895.39,0
33228110,05:35:16,05:35:16,4305,9,,,,2084.29,0
33228110,05:35:39,05:35:39,4306,10,,,,2260.81,0
33228110,05:36:04,05:36:04,4307,11,,,,2505.26,0
33228110,05:36:15,05:36:15,4308,12,,,,2601.2,0
33228110,05:36:34,05:36:34,7929,13,,,,2795.52,0
33228110,05:38:00,05:38:00,4310,14,,,,3422.79,
33228110,05:40:28,05:40:28,990,15,,,,3977.85,0
33228110,05:41:00,05:41:00,10737,16,,1,,4204.19,
36313010,05:35:00,05:35:00,9929,1,,,1,0,
36313010,05:35:38,05:35:38,2663,2,,,,247.53,0
36313010,05:36:57,05:36:57,4972,3,,,,586.25,0
36313010,05:37:26,05:37:26,4973,4,,,,767.11,0
36313010,05:38:00,05:38:00,4974,5,,,,924.1,
36313010,05:38:57,05:38:57,4976,6,,,,1436.17,0
36313010,05:39:25,05:39:25,4977,7,,,,1655.21,0
36313010,05:39:51,05:39:51,4304,8,,,,1895.39,0
36313010,05:40:16,05:40:16,4305,9,,,,2084.29,0
36313010,05:40:39,05:40:39,4306,10,,,,2260.81,0
36313010,05:41:04,05:41:04,4307,11,,,,2505.26,0
36313010,05:41:15,05:41:15,4308,12,,,,2601.2,0
36313010,05:41:34,05:41:34,7929,13,,,,2795.52,0
36313010,05:43:00,05:43:00,4310,14,,,,3422.79,
36313010,05:45:28,05:45:28,990,15,,,,3977.85,0
36313010,05:46:00,05:46:00,10737,16,,1,,4204.19,
36313080,05:35:00,05:35:00,9929,1,,,1,0,
36313080,05:35:38,05:35:38,2663,2,,,,247.53,0
36313080,05:36:57,05:36:57,4972,3,,,,586.25,0
36313080,05:37:26,05:37:26,4973,4,,,,767.11,0
36313080,05:38:00,05:38:00,4974,5,,,,924.1,
36313080,05:38:57,05:38:57,4976,6,,,,1436.17,0
36313080,05:39:25,05:39:25,4977,7,,,,1655.21,0
36313080,05:39:51,05:39:51,4304,8,,,,1895.39,0
36313080,05:40:16,05:40:16,4305,9,,,,2084.29,0
36313080,05:40:39,05:40:39,4306,10,,,,2260.81,0
36313080,05:41:04,05:41:04,4307,11,,,,2505.26,0
36313080,05:41:15,05:41:15,4308,12,,,,2601.2,0
36313080,05:41:34,05:41:34,7929,13,,,,2795.52,0
36313080,05:43:00,05:43:00,4310,14,,,,3422.79,
36313080,05:45:28,05:45:28,990,15,,,,3977.85,0
36313080,05:46:00,05:46:00,10737,16,,1,,4204.19,
36510070,05:30:00,05:30:00,9929,1,,,1,0,
36510070,05:30:38,05:30:38,2663,2,,,,247.53,0
36510070,05:31:57,05:31:57,4972,3,,,,586.25,0
36510070,05:32:26,05:32:26,4973,4,,,,767.11,0
36510070,05:33:00,05:33:00,4974,5,,,,924.1,
36510070,05:33:57,05:33:57,4976,6,,,,1436.17,0
36510070,05:34:25,05:34:25,4977,7,,,,1655.21,0
36510070,05:34:51,05:34:51,4304,8,,,,1895.39,0
36510070,05:35:16,05:35:16,4305,9,,,,2084.29,0
36510070,05:35:39,05:35:39,4306,10,,,,2260.81,0
36510070,05:36:04,05:36:04,4307,11,,,,2505.26,0
36510070,05:36:15,05:36:15,4308,12,,,,2601.2,0
36510070,05:36:34,05:36:34,7929,13,,,,2795.52,0
36510070,05:38:00,05:38:00,4310,14,,,,3422.79,
36510070,05:40:28,05:40:28,990,15,,,,3977.85,0
36510070,05:41:00,05:41:00,10737,16,,1,,4204.19,
10091100,13:38:00,13:38:00,10157,1,,,1,0,
10091100,13:39:56,13:39:56,10156,2,,,,356.43,0
10091100,13:41:06,13:41:06,2641,3,,,,643.42,0
10091100,13:41:24,13:41:24,7246,4,,,,691,0
10091100,13:42:07,13:42:07,8635,5,,,,831.12,0
10091100,13:42:40,13:42:40,2643,6,,,,953.81,0
10091100,13:43:29,13:43:29,584,7,,,,1163.06,0
10091100,13:44:01,13:44:01,10304,8,,,,1268.86,0
10091100,13:45:00,13:45:00,10043,9,,,,1490.28,
10091100,13:46:51,13:46:51,2645,10,,,,1834.85,0
10091100,13:47:31,13:47:31,2646,11,,,,2062.23,0
10091100,13:48:00,13:48:00,2647,12,,,,2200.4,
10091100,13:48:30,13:48:30,2648,13,,,,2331.8,0
10091100,13:50:11,13:50:11,2649,14,,,,2638.72,0
10091100,13:51:37,13:51:37,2650,15,,,,2975.6,0
10091100,13:52:15,13:52:15,2651,16,,,,3156,0
10091100,13:53:15,13:53:15,2652,17,,,,3348.55,0
10091100,13:54:48,13:54:48,2653,18,,,,3602.24,0
10091100,13:56:00,13:56:00,2654,19,,,,3807.14,0
10091100,13:58:26,13:58:26,9450,20,,,,4193.78,0
10091100,14:02:00,14:02:00,9449,21,,,,4872.39,
10091100,14:04:05,14:04:05,2659,22,,,,5494.09,0
10091100,14:05:00,14:05:00,9868,23,,,,5758.13,
10091100,14:07:06,14:07:06,2660,24,,,,6008.98,0
10091100,14:09:00,14:09:00,9929,25,,,,6303.61,
10091100,14:09:38,14:09:38,2663,26,,,,6551.14,0
10091100,14:10:57,14:10:57,4972,27,,,,6889.86,0
10091100,14:11:26,14:11:26,4973,28,,,,7070.72,0
10091100,14:12:00,14:12:00,4974,29,,,,7227.71,
10091100,14:14:30,14:14:30,4976,30,,,,7739.78,0
10091100,14:15:41,14:15:41,4977,31,,,,7958.82,0
10091100,14:16:49,14:16:49,4304,32,,,,8199,0
10091100,14:17:54,14:17:54,4305,33,,,,8387.9,0
10091100,14:18:55,14:18:55,4306,34,,,,8564.42,0
10091100,14:19:59,14:19:59,4307,35,,,,8808.87,0
10091100,14:20:28,14:20:28,4308,36,,,,8904.81,0
10091100,14:21:18,14:21:18,7929,37,,,,9099.13,0
10091100,14:25:00,14:25:00,4310,38,,,,9726.4,
10091100,14:31:36,14:31:36,990,39,,,,10281.46,0
10091100,14:33:00,14:33:00,10737,40,,,,10507.8,
10091100,14:34:30,14:34:30,10147,41,,,,11160.87,0
10091100,14:36:28,14:36:28,8408,42,,,,12154.72,0
10091100,14:36:56,14:36:56,10751,43,,,,12335.05,0
10091100,14:37:47,14:37:47,792,44,,,,12868.3,0
10091100,14:38:25,14:38:25,793,45,,,,13313.44,0
10091100,14:39:00,14:39:00,94,46,,,,13673.67,
10091100,14:40:26,14:40:26,95,47,,,,14759.75,0
10091100,14:40:55,14:40:55,96,48,,,,15212.56,0
10091100,14:41:33,14:41:33,97,49,,,,15743.22,0
10091100,14:42:08,14:42:08,98,50,,,,16336.07,0
10091100,14:43:00,14:43:00,9952,51,,1,,17015.15,
10229070,20:35:00,20:35:00,10157,1,,,1,0,
10229070,20:36:23,20:36:23,10156,2,,,,356.43,0
10229070,20:37:13,20:37:13,2641,3,,,,643.42,0
10229070,20:37:25,20:37:25,7246,4,,,,691,0
10229070,20:37:57,20:37:57,8635,5,,,,831.12,0
10229070,20:38:20,20:38:20,2643,6,,,,953.81,0
10229070,20:38:55,20:38:55,584,7,,,,1163.06,0
10229070,20:39:18,20:39:18,10304,8,,,,1268.86,0
10229070,20:40:00,20:40:00,10043,9,,,,1490.28,
10229070,20:41:14,20:41:14,2645,10,,,,1834.85,0
10229070,20:41:40,20:41:40,2646,11,,,,2062.23,0
10229070,20:42:00,20:42:00,2647,12,,,,2200.4,
10229070,20:42:21,20:42:21,2648,13,,,,2331.8,0
10229070,20:43:33,20:43:33,2649,14,,,,2638.72,0
10229070,20:44:35,20:44:35,2650,15,,,,2975.6,0
10229070,20:45:02,20:45:02,2651,16,,,,3156,0
10229070,20:45:45,20:45:45,2652,17,,,,3348.55,0
10229070,20:46:51,20:46:51,2653,18,,,,3602.24,0
10229070,20:47:42,20:47:42,2654,19,,,,3807.14,0
10229070,20:49:27,20:49:27,9450,20,,,,4193.78,0
10229070,20:52:00,20:52:00,9449,21,,,,4872.39,
10229070,20:54:05,20:54:05,2659,22,,,,5494.09,0
10229070,20:55:00,20:55:00,9868,23,,,,5758.13,
10229070,20:56:03,20:56:03,2660,24,,,,6008.98,0
10229070,20:57:00,20:57:00,9929,25,,,,6303.61,
10229070,20:57:38,20:57:38,2663,26,,,,6551.14,0
10229070,20:58:57,20:58:57,4972,27,,,,6889.86,0
10229070,20:59:26,20:59:26,4973,28,,,,7070.72,0
10229070,21:00:00,21:00:00,4974,29,,,,7227.71,
10229070,21:01:20,21:01:20,4976,30,,,,7739.78,0
10229070,21:01:59,21:01:59,4977,31,,,,7958.82,0
10229070,21:02:36,21:02:36,4304,32,,,,8199,0
10229070,21:03:10,21:03:10,4305,33,,,,8387.9,0
10229070,21:03:43,21:03:43,4306,34,,,,8564.42,0
10229070,21:04:18,21:04:18,4307,35,,,,8808.87,0
10229070,21:04:33,21:04:33,4308,36,,,,8904.81,0
10229070,21:05:00,21:05:00,7929,37,,,,9099.13,0
10229070,21:07:00,21:07:00,4310,38,,,,9726.4,
10229070,21:11:07,21:11:07,990,39,,,,10281.46,0
10229070,21:12:00,21:12:00,10737,40,,,,10507.8,
10229070,21:13:30,21:13:30,10147,41,,,,11160.87,0
10229070,21:15:28,21:15:28,8408,42,,,,12154.72,0
10229070,21:15:56,21:15:56,10751,43,,,,12335.05,0
10229070,21:16:47,21:16:47,792,44,,,,12868.3,0
10229070,21:17:25,21:17:25,793,45,,,,13313.44,0
10229070,21:18:00,21:18:00,94,46,,,,13673.67,
10229070,21:20:53,21:20:53,95,47,,,,14759.75,0
10229070,21:21:51,21:21:51,96,48,,,,15212.56,0
10229070,21:23:06,21:23:06,97,49,,,,15743.22,0
10229070,21:24:16,21:24:16,98,50,,,,16336.07,0
10229070,21:26:00,21:26:00,9952,51,,1,,17015.15,
10232090,22:26:00,22:26:00,10157,1,,,1,0,
10232090,22:27:23,22:27:23,10156,2,,,,356.43,0
10232090,22:28:13,22:28:13,2641,3,,,,643.42,0
10232090,22:28:25,22:28:25,7246,4,,,,691,0
10232090,22:28:57,22:28:57,8635,5,,,,831.12,0
10232090,22:29:20,22:29:20,2643,6,,,,953.81,0
10232090,22:29:55,22:29:55,584,7,,,,1163.06,0
10232090,22:30:18,22:30:18,10304,8,,,,1268.86,0
10232090,22:31:00,22:31:00,10043,9,,,,1490.28,
10232090,22:32:14,22:32:14,2645,10,,,,1834.85,0
10232090,22:32:40,22:32:40,2646,11,,,,2062.23,0
10232090,22:33:00,22:33:00,2647,12,,,,2200.4,
10232090,22:33:19,22:33:19,2648,13,,,,2331.8,0
10232090,22:34:24,22:34:24,2649,14,,,,2638.72,0
10232090,22:35:19,22:35:19,2650,15,,,,2975.6,0
10232090,22:35:43,22:35:43,2651,16,,,,3156,0
10232090,22:36:22,22:36:22,2652,17,,,,3348.55,0
10232090,22:37:22,22:37:22,2653,18,,,,3602.24,0
10232090,22:38:08,22:38:08,2654,19,,,,3807.14,0
10232090,22:39:42,22:39:42,9450,20,,,,4193.78,0
10232090,22:42:00,22:42:00,9449,21,,,,4872.39,
10232090,22:44:05,22:44:05,2659,22,,,,5494.09,0
10232090,22:45:00,22:45:00,9868,23,,,,5758.13,
10232090,22:46:03,22:46:03,2660,24,,,,6008.98,0
10232090,22:47:00,22:47:00,9929,25,,,,6303.61,
10232090,22:47:38,22:47:38,2663,26,,,,6551.14,0
10232090,22:48:57,22:48:57,4972,27,,,,6889.86,0
10232090,22:49:26,22:49:26,4973,28,,,,7070.72,0
10232090,22:50:00,22:50:00,4974,29,,,,7227.71,
10232090,22:50:57,22:50:57,4976,30,,,,7739.78,0
10232090,22:51:25,22:51:25,4977,31,,,,7958.82,0
10232090,22:51:51,22:51:51,4304,32,,,,8199,0
10232090,22:52:16,22:52:16,4305,33,,,,8387.9,0
10232090,22:52:39,22:52:39,4306,34,,,,8564.42,0
10232090,22:53:04,22:53:04,4307,35,,,,8808.87,0
10232090,22:53:15,22:53:15,4308,36,,,,8904.81,0
10232090,22:53:34,22:53:34,7929,37,,,,9099.13,0
10232090,22:55:00,22:55:00,4310,38,,,,9726.4,
10232090,22:58:18,22:58:18,990,39,,,,10281.46,0
10232090,22:59:00,22:59:00,10737,40,,,,10507.8,
10232090,23:00:15,23:00:15,10147,41,,,,11160.87,0
10232090,23:01:53,23:01:53,8408,42,,,,12154.72,0
10232090,23:02:17,23:02:17,10751,43,,,,12335.05,0
10232090,23:02:59,23:02:59,792,44,,,,12868.3,0
10232090,23:03:30,23:03:30,793,45,,,,13313.44,0
10232090,23:04:00,23:04:00,94,46,,,,13673.67,
10232090,23:06:53,23:06:53,95,47,,,,14759.75,0
10232090,23:07:51,23:07:51,96,48,,,,15212.56,0
10232090,23:09:06,23:09:06,97,49,,,,15743.22,0
10232090,23:10:16,23:10:16,98,50,,,,16336.07,0
10232090,23:12:00,23:12:00,9952,51,,1,,17015.15,
10677070,25:39:00,25:39:00,9929,1,,,1,0,
10677070,25:39:38,25:39:38,2663,2,,,,247.53,0
10677070,25:40:57,25:40:57,4972,3,,,,586.25,0
10677070,25:41:26,25:41:26,4973,4,,,,767.11,0
10677070,25:42:00,25:42:00,4974,5,,,,924.1,
10677070,25:42:57,25:42:57,4976,6,,,,1436.17,0
10677070,25:43:25,25:43:25,4977,7,,,,1655.21,0
10677070,25:43:51,25:43:51,4304,8,,,,1895.39,0
10677070,25:44:16,25:44:16,4305,9,,,,2084.29,0
10677070,25:44:39,25:44:39,4306,10,,,,2260.81,0
10677070,25:45:04,25:45:04,4307,11,,,,2505.26,0
10677070,25:45:15,25:45:15,4308,12,,,,2601.2,0
10677070,25:45:34,25:45:34,7929,13,,,,2795.52,0
10677070,25:47:00,25:47:00,4310,14,,,,3422.79,
10677070,25:50:16,25:50:16,990,15,,,,3977.85,0
10677070,25:51:00,25:51:00,10737,16,,,,4201.48,
10677070,25:52:14,25:52:14,10147,17,,,,4854.55,0
10677070,25:53:52,25:53:52,8408,18,,,,5848.4,0
10677070,25:54:17,25:54:17,10751,19,,,,6029.89,0
10677070,25:54:59,25:54:59,792,20,,,,6563.14,0
10677070,25:55:31,25:55:31,793,21,,,,7008.28,0
10677070,25:56:00,25:56:00,94,22,,,,7368.51,
10677070,25:58:49,25:58:49,95,23,,,,8454.59,0
10677070,25:59:45,25:59:45,96,24,,,,8907.4,0
10677070,26:00:58,26:00:58,97,25,,,,9438.06,0
10677070,26:02:07,26:02:07,98,26,,,,10030.91,0
10677070,26:04:00,26:04:00,9952,27,,1,,10714.7,
10745090,19:17:00,19:17:00,9929,1,,,1,0,
10745090,19:17:38,19:17:38,2663,2,,,,247.53,0
10745090,19:18:57,19:18:57,4972,3,,,,586.25,0
10745090,19:19:26,19:19:26,4973,4,,,,767.11,0
10745090,19:20:00,19:20:00,4974,5,,,,924.1,
10745090,19:21:20,19:21:20,4976,6,,,,1436.17,0
10745090,19:21:59,19:21:59,4977,7,,,,1655.21,0
10745090,19:22:36,19:22:36,4304,8,,,,1895.39,0
10745090,19:23:10,19:23:10,4305,9,,,,2084.29,0
10745090,19:23:43,19:23:43,4306,10,,,,2260.81,0
10745090,19:24:18,19:24:18,4307,11,,,,2505.26,0
10745090,19:24:33,19:24:33,4308,12,,,,2601.2,0
10745090,19:25:00,19:25:00,7929,13,,,,2795.52,0
10745090,19:27:00,19:27:00,4310,14,,,,3422.79,
10745090,19:31:05,19:31:05,990,15,,,,3977.85,0
10745090,19:32:00,19:32:00,10737,16,,,,4201.48,
10745090,19:33:29,19:33:29,10147,17,,,,4854.55,0
10745090,19:35:27,19:35:27,8408,18,,,,5848.4,0
10745090,19:35:56,19:35:56,10751,19,,,,6029.89,0
10745090,19:36:47,19:36:47,792,20,,,,6563.14,0
10745090,19:37:25,19:37:25,793,21,,,,7008.28,0
10745090,19:38:00,19:38:00,94,22,,,,7368.51,
10745090,19:40:49,19:40:49,95,23,,,,8454.59,0
10745090,19:41:45,19:41:45,96,24,,,,8907.4,0
10745090,19:42:58,19:42:58,97,25,,,,9438.06,0
10745090,19:44:07,19:44:07,98,26,,,,10030.91,0
10745090,19:46:00,19:46:00,9952,27,,1,,10714.7,
10754020,13:24:00,13:24:00,9929,1,,,1,0,
10754020,13:24:38,13:24:38,2663,2,,,,247.53,0
10754020,13:25:57,13:25:57,4972,3,,,,586.25,0
10754020,13:26:26,13:26:26,4973,4,,,,767.11,0
10754020,13:27:00,13:27:00,4974,5,,,,924.1,
10754020,13:29:30,13:29:30,4976,6,,,,1436.17,0
10754020,13:30:41,13:30:41,4977,7,,,,1655.21,0
10754020,13:31:49,13:31:49,4304,8,,,,1895.39,0
10754020,13:32:54,13:32:54,4305,9,,,,2084.29,0
10754020,13:33:55,13:33:55,4306,10,,,,2260.81,0
10754020,13:34:59,13:34:59,4307,11,,,,2505.26,0
10754020,13:35:28,13:35:28,4308,12,,,,2601.2,0
10754020,13:36:18,13:36:18,7929,13,,,,2795.52,0
10754020,13:40:00,13:40:00,4310,14,,,,3422.79,
10754020,13:44:54,13:44:54,990,15,,,,3977.85,0
10754020,13:46:00,13:46:00,10737,16,,,,4201.48,
10754020,13:47:29,13:47:29,10147,17,,,,4854.55,0
10754020,13:49:27,13:49:27,8408,18,,,,5848.4,0
10754020,13:49:56,13:49:56,10751,19,,,,6029.89,0
10754020,13:50:47,13:50:47,792,20,,,,6563.14,0
10754020,13:51:25,13:51:25,793,21,,,,7008.28,0
10754020,13:52:00,13:52:00,94,22,,,,7368.51,
10754020,13:53:03,13:53:03,95,23,,,,8454.59,0
10754020,13:53:24,13:53:24,96,24,,,,8907.4,0
10754020,13:53:51,13:53:51,97,25,,,,9438.06,0
10754020,13:54:17,13:54:17,98,26,,,,10030.91,0
10754020,13:55:00,13:55:00,9952,27,,1,,10714.7,
10754030,13:24:00,13:24:00,9929,1,,,1,0,
10754030,13:24:38,13:24:38,2663,2,,,,247.53,0
10754030,13:25:57,13:25:57,4972,3,,,,586.25,0
10754030,13:26:26,13:26:26,4973,4,,,,767.11,0
10754030,13:27:00,13:27:00,4974,5,,,,924.1,
10754030,13:29:30,13:29:30,4976,6,,,,1436.17,0
10754030,13:30:41,13:30:41,4977,7,,,,1655.21,0
10754030,13:31:49,13:31:49,4304,8,,,,1895.39,0
10754030,13:32:54,13:32:54,4305,9,,,,2084.29,0
10754030,13:33:55,13:33:55,4306,10,,,,2260.81,0
10754030,13:34:59,13:34:59,4307,11,,,,2505.26,0
10754030,13:35:28,13:35:28,4308,12,,,,2601.2,0
10754030,13:36:18,13:36:18,7929,13,,,,2795.52,0
10754030,13:40:00,13:40:00,4310,14,,,,3422.79,
10754030,13:44:54,13:44:54,990,15,,,,3977.85,0
10754030,13:46:00,13:46:00,10737,16,,,,4201.48,
10754030,13:47:29,13:47:29,10147,17,,,,4854.55,0
10754030,13:49:27,13:49:27,8408,18,,,,5848.4,0
10754030,13:49:56,13:49:56,10751,19,,,,6029.89,0
10754030,13:50:47,13:50:47,792,20,,,,6563.14,0
10754030,13:51:25,13:51:25,793,21,,,,7008.28,0
10754030,13:52:00,13:52:00,94,22,,,,7368.51,
10754030,13:53:03,13:53:03,95,23,,,,8454.59,0
10754030,13:53:24,13:53:24,96,24,,,,8907.4,0
10754030,13:53:51,13:53:51,97,25,,,,9438.06,0
10754030,13:54:17,13:54:17,98,26,,,,10030.91,0
10754030,13:55:00,13:55:00,9952,27,,1,,10714.7,
10754040,13:24:00,13:24:00,9929,1,,,1,0,
10754040,13:24:38,13:24:38,2663,2,,,,247.53,0
10754040,13:25:57,13:25:57,4972,3,,,,586.25,0
10754040,13:26:26,13:26:26,4973,4,,,,767.11,0
10754040,13:27:00,13:27:00,4974,5,,,,924.1,
10754040,13:29:30,13:29:30,4976,6,,,,1436.17,0
10754040,13:30:41,13:30:41,4977,7,,,,1655.21,0
10754040,13:31:49,13:31:49,4304,8,,,,1895.39,0
10754040,13:32:54,13:32:54,4305,9,,,,2084.29,0
10754040,13:33:55,13:33:55,4306,10,,,,2260.81,0
10754040,13:34:59,13:34:59,4307,11,,,,2505.26,0
10754040,13:35:28,13:35:28,4308,12,,,,2601.2,0
10754040,13:36:18,13:36:18,7929,13,,,,2795.52,0
10754040,13:40:00,13:40:00,4310,14,,,,3422.79,
10754040,13:44:54,13:44:54,990,15,,,,3977.85,0
10754040,13:46:00,13:46:00,10737,16,,,,4201.48,
10754040,13:47:29,13:47:29,10147,17,,,,4854.55,0
10754040,13:49:27,13:49:27,8408,18,,,,5848.4,0
10754040,13:49:56,13:49:56,10751,19,,,,6029.89,0
10754040,13:50:47,13:50:47,792,20,,,,6563.14,0
10754040,13:51:25,13:51:25,793,21,,,,7008.28,0
10754040,13:52:00,13:52:00,94,22,,,,7368.51,
10754040,13:53:03,13:53:03,95,23,,,,8454.59,0
10754040,13:53:24,13:53:24,96,24,,,,8907.4,0
10754040,13:53:51,13:53:51,97,25,,,,9438.06,0
10754040,13:54:17,13:54:17,98,26,,,,10030.91,0
10754040,13:55:00,13:55:00,9952,27,,1,,10714.7,
10754050,13:24:00,13:24:00,9929,1,,,1,0,
10754050,13:24:38,13:24:38,2663,2,,,,247.53,0
10754050,13:25:57,13:25:57,4972,3,,,,586.25,0
10754050,13:26:26,13:26:26,4973,4,,,,767.11,0
10754050,13:27:00,13:27:00,4974,5,,,,924.1,
10754050,13:29:30,13:29:30,4976,6,,,,1436.17,0
10754050,13:30:41,13:30:41,4977,7,,,,1655.21,0
10754050,13:31:49,13:31:49,4304,8,,,,1895.39,0
10754050,13:32:54,13:32:54,4305,9,,,,2084.29,0
10754050,13:33:55,13:33:55,4306,10,,,,2260.81,0
10754050,13:34:59,13:34:59,4307,11,,,,2505.26,0
10754050,13:35:28,13:35:28,4308,12,,,,2601.2,0
10754050,13:36:18,13:36:18,7929,13,,,,2795.52,0
10754050,13:40:00,13:40:00,4310,14,,,,3422.79,
10754050,13:44:54,13:44:54,990,15,,,,3977.85,0
10754050,13:46:00,13:46:00,10737,16,,,,4201.48,
10754050,13:47:29,13:47:29,10147,17,,,,4854.55,0
10754050,13:49:27,13:49:27,8408,18,,,,5848.4,0
10754050,13:49:56,13:49:56,10751,19,,,,6029.89,0
10754050,13:50:47,13:50:47,792,20,,,,6563.14,0
10754050,13:51:25,13:51:25,793,21,,,,7008.28,0
10754050,13:52:00,13:52:00,94,22,,,,7368.51,
10754050,13:53:03,13:53:03,95,23,,,,8454.59,0
10754050,13:53:24,13:53:24,96,24,,,,8907.4,0
10754050,13:53:51,13:53:51,97,25,,,,9438.06,0
10754050,13:54:17,13:54:17,98,26,,,,10030.91,0
10754050,13:55:00,13:55:00,9952,27,,1,,10714.7,
10754060,13:24:00,13:24:00,9929,1,,,1,0,
10754060,13:24:38,13:24:38,2663,2,,,,247.53,0
10754060,13:25:57,13:25:57,4972,3,,,,586.25,0
10754060,13:26:26,13:26:26,4973,4,,,,767.11,0
10754060,13:27:00,13:27:00,4974,5,,,,924.1,
10754060,13:29:30,13:29:30,4976,6,,,,1436.17,0
10754060,13:30:41,13:30:41,4977,7,,,,1655.21,0
10754060,13:31:49,13:31:49,4304,8,,,,1895.39,0
10754060,13:32:54,13:32:54,4305,9,,,,2084.29,0
10754060,13:33:55,13:33:55,4306,10,,,,2260.81,0
10754060,13:34:59,13:34:59,4307,11,,,,2505.26,0
10754060,13:35:28,13:35:28,4308,12,,,,2601.2,0
10754060,13:36:18,13:36:18,7929,13,,,,2795.52,0
10754060,13:40:00,13:40:00,4310,14,,,,3422.79,
10754060,13:44:54,13:44:54,990,15,,,,3977.85,0
10754060,13:46:00,13:46:00,10737,16,,,,4201.48,
10754060,13:47:29,13:47:29,10147,17,,,,4854.55,0
10754060,13:49:27,13:49:27,8408,18,,,,5848.4,0
10754060,13:49:56,13:49:56,10751,19,,,,6029.89,0
10754060,13:50:47,13:50:47,792,20,,,,6563.14,0
10754060,13:51:25,13:51:25,793,21,,,,7008.28,0
10754060,13:52:00,13:52:00,94,22,,,,7368.51,
10754060,13:53:03,13:53:03,95,23,,,,8454.59,0
10754060,13:53:24,13:53:24,96,24,,,,8907.4,0
10754060,13:53:51,13:53:51,97,25,,,,9438.06,0
10754060,13:54:17,13:54:17,98,26,,,,10030.91,0
10754060,13:55:00,13:55:00,9952,27,,1,,10714.7,
10848100,08:08:00,08:08:00,10157,1,,,1,0,
10848100,08:09:56,08:09:56,10156,2,,,,356.43,0
10848100,08:11:06,08:11:06,2641,3,,,,643.42,0
10848100,08:11:24,08:11:24,7246,4,,,,691,0
10848100,08:12:07,08:12:07,8635,5,,,,831.12,0
10848100,08:12:40,08:12:40,2643,6,,,,953.81,0
10848100,08:13:29,08:13:29,584,7,,,,1163.06,0
10848100,08:14:01,08:14:01,10304,8,,,,1268.86,0
10848100,08:15:00,08:15:00,10043,9,,,,1490.28,
10848100,08:16:51,08:16:51,2645,10,,,,1834.85,0
10848100,08:17:31,08:17:31,2646,11,,,,2062.23,0
10848100,08:18:00,08:18:00,2647,12,,,,2200.4,
10848100,08:18:32,08:18:32,2648,13,,,,2331.8,0
10848100,08:20:20,08:20:20,2649,14,,,,2638.72,0
10848100,08:21:53,08:21:53,2650,15,,,,2975.6,0
10848100,08:22:33,08:22:33,2651,16,,,,3156,0
10848100,08:23:37,08:23:37,2652,17,,,,3348.55,0
10848100,08:25:17,08:25:17,2653,18,,,,3602.24,0
10848100,08:26:34,08:26:34,2654,19,,,,3807.14,0
10848100,08:29:10,08:29:10,9450,20,,,,4193.78,0
10848100,08:33:00,08:33:00,9449,21,,,,4872.39,
10848100,08:36:28,08:36:28,2659,22,,,,5494.09,0
10848100,08:38:00,08:38:00,9868,23,,,,5758.13,
10848100,08:40:06,08:40:06,2660,24,,,,6008.98,0
10848100,08:42:00,08:42:00,9929,25,,,,6303.61,
10848100,08:42:51,08:42:51,2663,26,,,,6551.14,0
10848100,08:44:36,08:44:36,4972,27,,,,6889.86,0
10848100,08:45:15,08:45:15,4973,28,,,,7070.72,0
10848100,08:46:00,08:46:00,4974,29,,,,7227.71,
10848100,08:48:41,08:48:41,4976,30,,,,7739.78,0
10848100,08:49:58,08:49:58,4977,31,,,,7958.82,0
10848100,08:51:12,08:51:12,4304,32,,,,8199,0
10848100,08:52:21,08:52:21,4305,33,,,,8387.9,0
10848100,08:53:26,08:53:26,4306,34,,,,8564.42,0
10848100,08:54:36,08:54:36,4307,35,,,,8808.87,0
10848100,08:55:07,08:55:07,4308,36,,,,8904.81,0
10848100,08:56:01,08:56:01,7929,37,,,,9099.13,0
10848100,09:00:00,09:00:00,4310,38,,,,9726.4,
10848100,09:04:57,09:04:57,990,39,,,,10281.46,0
10848100,09:06:00,09:06:00,10737,40,,,,10507.8,
10848100,09:07:30,09:07:30,10147,41,,,,11160.87,0
10848100,09:09:28,09:09:28,8408,42,,,,12154.72,0
10848100,09:09:56,09:09:56,10751,43,,,,12335.05,0
10848100,09:10:47,09:10:47,792,44,,,,12868.3,0
10848100,09:11:25,09:11:25,793,45,,,,13313.44,0
10848100,09:12:00,09:12:00,94,46,,,,13673.67,
10848100,09:13:26,09:13:26,95,47,,,,14759.75,0
10848100,09:13:55,09:13:55,96,48,,,,15212.56,0
10848100,09:14:33,09:14:33,97,49,,,,15743.22,0
10848100,09:15:08,09:15:08,98,50,,,,16336.07,0
10848100,09:16:00,09:16:00,9952,51,,1,,17015.15,
10889010,17:40:00,17:40:00,10157,1,,,1,0,
10889010,17:41:23,17:41:23,10156,2,,,,356.43,0
10889010,17:42:13,17:42:13,2641,3,,,,643.42,0
10889010,17:42:25,17:42:25,7246,4,,,,691,0
10889010,17:42:57,17:42:57,8635,5,,,,831.12,0
10889010,17:43:20,17:43:20,2643,6,,,,953.81,0
10889010,17:43:55,17:43:55,584,7,,,,1163.06,0
10889010,17:44:18,17:44:18,10304,8,,,,1268.86,0
10889010,17:45:00,17:45:00,10043,9,,,,1490.28,
10889010,17:46:14,17:46:14,2645,10,,,,1834.85,0
10889010,17:46:40,17:46:40,2646,11,,,,2062.23,0
10889010,17:47:00,17:47:00,2647,12,,,,2200.4,
10889010,17:47:21,17:47:21,2648,13,,,,2331.8,0
10889010,17:48:33,17:48:33,2649,14,,,,2638.72,0
10889010,17:49:35,17:49:35,2650,15,,,,2975.6,0
10889010,17:50:02,17:50:02,2651,16,,,,3156,0
10889010,17:50:45,17:50:45,2652,17,,,,3348.55,0
10889010,17:51:51,17:51:51,2653,18,,,,3602.24,0
10889010,17:52:42,17:52:42,2654,19,,,,3807.14,0
10889010,17:54:27,17:54:27,9450,20,,,,4193.78,0
10889010,17:57:00,17:57:00,9449,21,,,,4872.39,
10889010,17:59:05,17:59:05,2659,22,,,,5494.09,0
10889010,18:00:00,18:00:00,9868,23,,,,5758.13,
10889010,18:01:03,18:01:03,2660,24,,,,6008.98,0
10889010,18:02:00,18:02:00,9929,25,,,,6303.61,
10889010,18:02:38,18:02:38,2663,26,,,,6551.14,0
10889010,18:03:57,18:03:57,4972,27,,,,6889.86,0
10889010,18:04:26,18:04:26,4973,28,,,,7070.72,0
10889010,18:05:00,18:05:00,4974,29,,,,7227.71,
10889010,18:06:20,18:06:20,4976,30,,,,7739.78,0
10889010,18:06:59,18:06:59,4977,31,,,,7958.82,0
10889010,18:07:36,18:07:36,4304,32,,,,8199,0
10889010,18:08:10,18:08:10,4305,33,,,,8387.9,0
10889010,18:08:43,18:08:43,4306,34,,,,8564.42,0
10889010,18:09:18,18:09:18,4307,35,,,,8808.87,0
10889010,18:09:33,18:09:33,4308,36,,,,8904.81,0
10889010,18:10:00,18:10:00,7929,37,,,,9099.13,0
10889010,18:12:00,18:12:00,4310,38,,,,9726.4,
10889010,18:16:07,18:16:07,990,39,,,,10281.46,0
10889010,18:17:00,18:17:00,10737,40,,,,10507.8,
10889010,18:18:30,18:18:30,10147,41,,,,11160.87,0
10889010,18:20:28,18:20:28,8408,42,,,,12154.72,0
10889010,18:20:56,18:20:56,10751,43,,,,12335.05,0
10889010,18:21:47,18:21:47,792,44,,,,12868.3,0
10889010,18:22:25,18:22:25,793,45,,,,13313.44,0
10889010,18:23:00,18:23:00,94,46,,,,13673.67,
10889010,18:25:53,18:25:53,95,47,,,,14759.75,0
10889010,18:26:51,18:26:51,96,48,,,,15212.56,0
10889010,18:28:06,18:28:06,97,49,,,,15743.22,0
10889010,18:29:16,18:29:16,98,50,,,,16336.07,0
10889010,18:31:00,18:31:00,9952,51,,1,,17015.15,
10889080,17:40:00,17:40:00,10157,1,,,1,0,
10889080,17:41:23,17:41:23,10156,2,,,,356.43,0
10889080,17:42:13,17:42:13,2641,3,,,,643.42,0
10889080,17:42:25,17:42:25,7246,4,,,,691,0
10889080,17:42:57,17:42:57,8635,5,,,,831.12,0
10889080,17:43:20,17:43:20,2643,6,,,,953.81,0
10889080,17:43:55,17:43:55,584,7,,,,1163.06,0
10889080,17:44:18,17:44:18,10304,8,,,,1268.86,0
10889080,17:45:00,17:45:00,10043,9,,,,1490.28,
10889080,17:46:14,17:46:14,2645,10,,,,1834.85,0
10889080,17:46:40,17:46:40,2646,11,,,,2062.23,0
10889080,17:47:00,17:47:00,2647,12,,,,2200.4,
10889080,17:47:21,17:47:21,2648,13,,,,2331.8,0
10889080,17:48:33,17:48:33,2649,14,,,,2638.72,0
10889080,17:49:35,17:49:35,2650,15,,,,2975.6,0
10889080,17:50:02,17:50:02,2651,16,,,,3156,0
10889080,17:50:45,17:50:45,2652,17,,,,3348.55,0
10889080,17:51:51,17:51:51,2653,18,,,,3602.24,0
10889080,17:52:42,17:52:42,2654,19,,,,3807.14,0
10889080,17:54:27,17:54:27,9450,20,,,,4193.78,0
10889080,17:57:00,17:57:00,9449,21,,,,4872.39,
10889080,17:59:05,17:59:05,2659,22,,,,5494.09,0
10889080,18:00:00,18:00:00,9868,23,,,,5758.13,
10889080,18:01:03,18:01:03,2660,24,,,,6008.98,0
10889080,18:02:00,18:02:00,9929,25,,,,6303.61,
10889080,18:02:38,18:02:38,2663,26,,,,6551.14,0
10889080,18:03:57,18:03:57,4972,27,,,,6889.86,0
10889080,18:04:26,18:04:26,4973,28,,,,7070.72,0
10889080,18:05:00,18:05:00,4974,29,,,,7227.71,
10889080,18:06:20,18:06:20,4976,30,,,,7739.78,0
10889080,18:06:59,18:06:59,4977,31,,,,7958.82,0
10889080,18:07:36,18:07:36,4304,32,,,,8199,0
10889080,18:08:10,18:08:10,4305,33,,,,8387.9,0
10889080,18:08:43,18:08:43,4306,34,,,,8564.42,0
10889080,18:09:18,18:09:18,4307,35,,,,8808.87,0
10889080,18:09:33,18:09:33,4308,36,,,,8904.81,0
10889080,18:10:00,18:10:00,7929,37,,,,9099.13,0
10889080,18:12:00,18:12:00,4310,38,,,,9726.4,
10889080,18:16:07,18:16:07,990,39,,,,10281.46,0
10889080,18:17:00,18:17:00,10737,40,,,,10507.8,
10889080,18:18:30,18:18:30,10147,41,,,,11160.87,0
10889080,18:20:28,18:20:28,8408,42,,,,12154.72,0
10889080,18:20:56,18:20:56,10751,43,,,,12335.05,0
10889080,18:21:47,18:21:47,792,44,,,,12868.3,0
10889080,18:22:25,18:22:25,793,45,,,,13313.44,0
10889080,18:23:00,18:23:00,94,46,,,,13673.67,
10889080,18:25:53,18:25:53,95,47,,,,14759.75,0
10889080,18:26:51,18:26:51,96,48,,,,15212.56,0
10889080,18:28:06,18:28:06,97,49,,,,15743.22,0
10889080,18:29:16,18:29:16,98,50,,,,16336.07,0
10889080,18:31:00,18:31:00,9952,51,,1,,17015.15,
10919070,07:00:00,07:00:00,9929,1,,,1,0,
10919070,07:00:38,07:00:38,2663,2,,,,247.53,0
10919070,07:01:57,07:01:57,4972,3,,,,586.25,0
10919070,07:02:26,07:02:26,4973,4,,,,767.11,0
10919070,07:03:00,07:03:00,4974,5,,,,924.1,
10919070,07:03:57,07:03:57,4976,6,,,,1436.17,0
10919070,07:04:25,07:04:25,4977,7,,,,1655.21,0
10919070,07:04:51,07:04:51,4304,8,,,,1895.39,0
10919070,07:05:16,07:05:16,4305,9,,,,2084.29,0
10919070,07:05:39,07:05:39,4306,10,,,,2260.81,0
10919070,07:06:04,07:06:04,4307,11,,,,2505.26,0
10919070,07:06:15,07:06:15,4308,12,,,,2601.2,0
10919070,07:06:34,07:06:34,7929,13,,,,2795.52,0
10919070,07:08:00,07:08:00,4310,14,,,,3422.79,
10919070,07:10:27,07:10:27,990,15,,,,3977.85,0
10919070,07:11:00,07:11:00,10737,16,,,,4201.48,
10919070,07:12:14,07:12:14,10147,17,,,,4854.55,0
10919070,07:13:52,07:13:52,8408,18,,,,5848.4,0
10919070,07:14:17,07:14:17,10751,19,,,,6029.89,0
10919070,07:14:59,07:14:59,792,20,,,,6563.14,0
10919070,07:15:31,07:15:31,793,21,,,,7008.28,0
10919070,07:16:00,07:16:00,94,22,,,,7368.51,
10919070,07:18:49,07:18:49,95,23,,,,8454.59,0
10919070,07:19:45,07:19:45,96,24,,,,8907.4,0
10919070,07:20:58,07:20:58,97,25,,,,9438.06,0
10919070,07:22:07,07:22:07,98,26,,,,10030.91,0
10919070,07:24:00,07:24:00,9952,27,,1,,10714.7,
11202090,11:17:00,11:17:00,9929,1,,,1,0,
11202090,11:17:38,11:17:38,2663,2,,,,247.53,0
11202090,11:18:57,11:18:57,4972,3,,,,586.25,0
11202090,11:19:26,11:19:26,4973,4,,,,767.11,0
11202090,11:20:00,11:20:00,4974,5,,,,924.1,
11202090,11:21:20,11:21:20,4976,6,,,,1436.17,0
11202090,11:21:59,11:21:59,4977,7,,,,1655.21,0
11202090,11:22:36,11:22:36,4304,8,,,,1895.39,0
11202090,11:23:10,11:23:10,4305,9,,,,2084.29,0
11202090,11:23:43,11:23:43,4306,10,,,,2260.81,0
11202090,11:24:18,11:24:18,4307,11,,,,2505.26,0
11202090,11:24:33,11:24:33,4308,12,,,,2601.2,0
11202090,11:25:00,11:25:00,7929,13,,,,2795.52,0
11202090,11:27:00,11:27:00,4310,14,,,,3422.79,
11202090,11:31:05,11:31:05,990,15,,,,3977.85,0
11202090,11:32:00,11:32:00,10737,16,,,,4201.48,
11202090,11:33:29,11:33:29,10147,17,,,,4854.55,0
11202090,11:35:27,11:35:27,8408,18,,,,5848.4,0
11202090,11:35:56,11:35:56,10751,19,,,,6029.89,0
11202090,11:36:47,11:36:47,792,20,,,,6563.14,0
11202090,11:37:25,11:37:25,793,21,,,,7008.28,0
11202090,11:38:00,11:38:00,94,22,,,,7368.51,
11202090,11:40:49,11:40:49,95,23,,,,8454.59,0
11202090,11:41:45,11:41:45,96,24,,,,8907.4,0
11202090,11:42:58,11:42:58,97,25,,,,9438.06,0
11202090,11:44:07,11:44:07,98,26,,,,10030.91,0
11202090,11:46:00,11:46:00,9952,27,,1,,10714.7,
11568110,10:05:00,10:05:00,10157,1,,,1,0,
11568110,10:06:23,10:06:23,10156,2,,,,356.43,0
11568110,10:07:13,10:07:13,2641,3,,,,643.42,0
11568110,10:07:25,10:07:25,7246,4,,,,691,0
11568110,10:07:57,10:07:57,8635,5,,,,831.12,0
11568110,10:08:20,10:08:20,2643,6,,,,953.81,0
11568110,10:08:55,10:08:55,584,7,,,,1163.06,0
11568110,10:09:18,10:09:18,10304,8,,,,1268.86,0
11568110,10:10:00,10:10:00,10043,9,,,,1490.28,
11568110,10:11:14,10:11:14,2645,10,,,,1834.85,0
11568110,10:11:40,10:11:40,2646,11,,,,2062.23,0
11568110,10:12:00,10:12:00,2647,12,,,,2200.4,
11568110,10:12:21,10:12:21,2648,13,,,,2331.8,0
11568110,10:13:33,10:13:33,2649,14,,,,2638.72,0
11568110,10:14:35,10:14:35,2650,15,,,,2975.6,0
11568110,10:15:02,10:15:02,2651,16,,,,3156,0
11568110,10:15:45,10:15:45,2652,17,,,,3348.55,0
11568110,10:16:51,10:16:51,2653,18,,,,3602.24,0
11568110,10:17:42,10:17:42,2654,19,,,,3807.14,0
11568110,10:19:27,10:19:27,9450,20,,,,4193.78,0
11568110,10:22:00,10:22:00,9449,21,,,,4872.39,
11568110,10:24:05,10:24:05,2659,22,,,,5494.09,0
11568110,10:25:00,10:25:00,9868,23,,,,5758.13,
11568110,10:26:03,10:26:03,2660,24,,,,6008.98,0
11568110,10:27:00,10:27:00,9929,25,,,,6303.61,
11568110,10:27:38,10:27:38,2663,26,,,,6551.14,0
11568110,10:28:57,10:28:57,4972,27,,,,6889.86,0
11568110,10:29:26,10:29:26,4973,28,,,,7070.72,0
11568110,10:30:00,10:30:00,4974,29,,,,7227.71,
11568110,10:31:20,10:31:20,4976,30,,,,7739.78,0
11568110,10:31:59,10:31:59,4977,31,,,,7958.82,0
11568110,10:32:36,10:32:36,4304,32,,,,8199,0
11568110,10:33:10,10:33:10,4305,33,,,,8387.9,0
11568110,10:33:43,10:33:43,4306,34,,,,8564.42,0
11568110,10:34:18,10:34:18,4307,35,,,,8808.87,0
11568110,10:34:33,10:34:33,4308,36,,,,8904.81,0
11568110,10:35:00,10:35:00,7929,37,,,,9099.13,0
11568110,10:37:00,10:37:00,4310,38,,,,9726.4,
11568110,10:41:07,10:41:07,990,39,,,,10281.46,0
11568110,10:42:00,10:42:00,10737,40,,,,10507.8,
11568110,10:43:30,10:43:30,10147,41,,,,11160.87,0
11568110,10:45:28,10:45:28,8408,42,,,,12154.72,0
11568110,10:45:56,10:45:56,10751,43,,,,12335.05,0
11568110,10:46:47,10:46:47,792,44,,,,12868.3,0
11568110,10:47:25,10:47:25,793,45,,,,13313.44,0
11568110,10:48:00,10:48:00,94,46,,,,13673.67,
11568110,10:50:53,10:50:53,95,47,,,,14759.75,0
11568110,10:51:51,10:51:51,96,48,,,,15212.56,0
11568110,10:53:06,10:53:06,97,49,,,,15743.22,0
11568110,10:54:16,10:54:16,98,50,,,,16336.07,0
11568110,10:56:00,10:56:00,9952,51,,1,,17015.15,
11822070,12:35:00,12:35:00,10157,1,,,1,0,
11822070,12:36:23,12:36:23,10156,2,,,,356.43,0
11822070,12:37:13,12:37:13,2641,3,,,,643.42,0
11822070,12:37:25,12:37:25,7246,4,,,,691,0
11822070,12:37:57,12:37:57,8635,5,,,,831.12,0
11822070,12:38:20,12:38:20,2643,6,,,,953.81,0
11822070,12:38:55,12:38:55,584,7,,,,1163.06,0
11822070,12:39:18,12:39:18,10304,8,,,,1268.86,0
11822070,12:40:00,12:40:00,10043,9,,,,1490.28,
11822070,12:41:14,12:41:14,2645,10,,,,1834.85,0
11822070,12:41:40,12:41:40,2646,11,,,,2062.23,0
11822070,12:42:00,12:42:00,2647,12,,,,2200.4,
11822070,12:42:21,12:42:21,2648,13,,,,2331.8,0
11822070,12:43:33,12:43:33,2649,14,,,,2638.72,0
11822070,12:44:35,12:44:35,2650,15,,,,2975.6,0
11822070,12:45:02,12:45:02,2651,16,,,,3156,0
11822070,12:45:45,12:45:45,2652,17,,,,3348.55,0
11822070,12:46:51,12:46:51,2653,18,,,,3602.24,0
11822070,12:47:42,12:47:42,2654,19,,,,3807.14,0
11822070,12:49:27,12:49:27,9450,20,,,,4193.78,0
11822070,12:52:00,12:52:00,9449,21,,,,4872.39,
11822070,12:54:05,12:54:05,2659,22,,,,5494.09,0
11822070,12:55:00,12:55:00,9868,23,,,,5758.13,
11822070,12:56:03,12:56:03,2660,24,,,,6008.98,0
11822070,12:57:00,12:57:00,9929,25,,,,6303.61,
11822070,12:57:38,12:57:38,2663,26,,,,6551.14,0
11822070,12:58:57,12:58:57,4972,27,,,,6889.86,0
11822070,12:59:26,12:59:26,4973,28,,,,7070.72,0
11822070,13:00:00,13:00:00,4974,29,,,,7227.71,
11822070,13:01:20,13:01:20,4976,30,,,,7739.78,0
11822070,13:01:59,13:01:59,4977,31,,,,7958.82,0
11822070,13:02:36,13:02:36,4304,32,,,,8199,0
11822070,13:03:10,13:03:10,4305,33,,,,8387.9,0
11822070,13:03:43,13:03:43,4306,34,,,,8564.42,0
11822070,13:04:18,13:04:18,4307,35,,,,8808.87,0
11822070,13:04:33,13:04:33,4308,36,,,,8904.81,0
11822070,13:05:00,13:05:00,7929,37,,,,9099.13,0
11822070,13:07:00,13:07:00,4310,38,,,,9726.4,
11822070,13:11:07,13:11:07,990,39,,,,10281.46,0
11822070,13:12:00,13:12:00,10737,40,,,,10507.8,
11822070,13:13:30,13:13:30,10147,41,,,,11160.87,0
11822070,13:15:28,13:15:28,8408,42,,,,12154.72,0
11822070,13:15:56,13:15:56,10751,43,,,,12335.05,0
11822070,13:16:47,13:16:47,792,44,,,,12868.3,0
11822070,13:17:25,13:17:25,793,45,,,,13313.44,0
11822070,13:18:00,13:18:00,94,46,,,,13673.67,
11822070,13:20:53,13:20:53,95,47,,,,14759.75,0
11822070,13:21:51,13:21:51,96,48,,,,15212.56,0
11822070,13:23:06,13:23:06,97,49,,,,15743.22,0
11822070,13:24:16,13:24:16,98,50,,,,16336.07,0
11822070,13:26:00,13:26:00,9952,51,,1,,17015.15,
11864010,14:40:00,14:40:00,10157,1,,,1,0,
11864010,14:41:23,14:41:23,10156,2,,,,356.43,0
11864010,14:42:13,14:42:13,2641,3,,,,643.42,0
11864010,14:42:25,14:42:25,7246,4,,,,691,0
11864010,14:42:57,14:42:57,8635,5,,,,831.12,0
11864010,14:43:20,14:43:20,2643,6,,,,953.81,0
11864010,14:43:55,14:43:55,584,7,,,,1163.06,0
11864010,14:44:18,14:44:18,10304,8,,,,1268.86,0
11864010,14:45:00,14:45:00,10043,9,,,,1490.28,
11864010,14:46:14,14:46:14,2645,10,,,,1834.85,0
11864010,14:46:40,14:46:40,2646,11,,,,2062.23,0
11864010,14:47:00,14:47:00,2647,12,,,,2200.4,
11864010,14:47:21,14:47:21,2648,13,,,,2331.8,0
11864010,14:48:33,14:48:33,2649,14,,,,2638.72,0
11864010,14:49:35,14:49:35,2650,15,,,,2975.6,0
11864010,14:50:02,14:50:02,2651,16,,,,3156,0
11864010,14:50:45,14:50:45,2652,17,,,,3348.55,0
11864010,14:51:51,14:51:51,2653,18,,,,3602.24,0
11864010,14:52:42,14:52:42,2654,19,,,,3807.14,0
11864010,14:54:27,14:54:27,9450,20,,,,4193.78,0
11864010,14:57:00,14:57:00,9449,21,,,,4872.39,
11864010,14:59:05,14:59:05,2659,22,,,,5494.09,0
11864010,15:00:00,15:00:00,9868,23,,,,5758.13,
11864010,15:01:03,15:01:03,2660,24,,,,6008.98,0
11864010,15:02:00,15:02:00,9929,25,,,,6303.61,
11864010,15:02:38,15:02:38,2663,26,,,,6551.14,0
11864010,15:03:57,15:03:57,4972,27,,,,6889.86,0
11864010,15:04:26,15:04:26,4973,28,,,,7070.72,0
11864010,15:05:00,15:05:00,4974,29,,,,7227.71,
11864010,15:06:20,15:06:20,4976,30,,,,7739.78,0
11864010,15:06:59,15:06:59,4977,31,,,,7958.82,0
11864010,15:07:36,15:07:36,4304,32,,,,8199,0
11864010,15:08:10,15:08:10,4305,33,,,,8387.9,0
11864010,15:08:43,15:08:43,4306,34,,,,8564.42,0
11864010,15:09:18,15:09:18,4307,35,,,,8808.87,0
11864010,15:09:33,15:09:33,4308,36,,,,8904.81,0
11864010,15:10:00,15:10:00,7929,37,,,,9099.13,0
11864010,15:12:00,15:12:00,4310,38,,,,9726.4,
11864010,15:16:07,15:16:07,990,39,,,,10281.46,0
11864010,15:17:00,15:17:00,10737,40,,,,10507.8,
11864010,15:18:30,15:18:30,10147,41,,,,11160.87,0
11864010,15:20:28,15:20:28,8408,42,,,,12154.72,0
11864010,15:20:56,15:20:56,10751,43,,,,12335.05,0
11864010,15:21:47,15:21:47,792,44,,,,12868.3,0
11864010,15:22:25,15:22:25,793,45,,,,13313.44,0
11864010,15:23:00,15:23:00,94,46,,,,13673.67,
11864010,15:25:53,15:25:53,95,47,,,,14759.75,0
11864010,15:26:51,15:26:51,96,48,,,,15212.56,0
11864010,15:28:06,15:28:06,97,49,,,,15743.22,0
11864010,15:29:16,15:29:16,98,50,,,,16336.07,0
11864010,15:31:00,15:31:00,9952,51,,1,,17015.15,
11864080,14:40:00,14:40:00,10157,1,,,1,0,
11864080,14:41:23,14:41:23,10156,2,,,,356.43,0
11864080,14:42:13,14:42:13,2641,3,,,,643.42,0
11864080,14:42:25,14:42:25,7246,4,,,,691,0
11864080,14:42:57,14:42:57,8635,5,,,,831.12,0
11864080,14:43:20,14:43:20,2643,6,,,,953.81,0
11864080,14:43:55,14:43:55,584,7,,,,1163.06,0
11864080,14:44:18,14:44:18,10304,8,,,,1268.86,0
11864080,14:45:00,14:45:00,10043,9,,,,1490.28,
11864080,14:46:14,14:46:14,2645,10,,,,1834.85,0
11864080,14:46:40,14:46:40,2646,11,,,,2062.23,0
11864080,14:47:00,14:47:00,2647,12,,,,2200.4,
11864080,14:47:21,14:47:21,2648,13,,,,2331.8,0
11864080,14:48:33,14:48:33,2649,14,,,,2638.72,0
11864080,14:49:35,14:49:35,2650,15,,,,2975.6,0
11864080,14:50:02,14:50:02,2651,16,,,,3156,0
11864080,14:50:45,14:50:45,2652,17,,,,3348.55,0
11864080,14:51:51,14:51:51,2653,18,,,,3602.24,0
11864080,14:52:42,14:52:42,2654,19,,,,3807.14,0
11864080,14:54:27,14:54:27,9450,20,,,,4193.78,0
11864080,14:57:00,14:57:00,9449,21,,,,4872.39,
11864080,14:59:05,14:59:05,2659,22,,,,5494.09,0
11864080,15:00:00,15:00:00,9868,23,,,,5758.13,
11864080,15:01:03,15:01:03,2660,24,,,,6008.98,0
11864080,15:02:00,15:02:00,9929,25,,,,6303.61,
11864080,15:02:38,15:02:38,2663,26,,,,6551.14,0
11864080,15:03:57,15:03:57,4972,27,,,,6889.86,0
11864080,15:04:26,15:04:26,4973,28,,,,7070.72,0
11864080,15:05:00,15:05:00,4974,29,,,,7227.71,
11864080,15:06:20,15:06:20,4976,30,,,,7739.78,0
11864080,15:06:59,15:06:59,4977,31,,,,7958.82,0
11864080,15:07:36,15:07:36,4304,32,,,,8199,0
11864080,15:08:10,15:08:10,4305,33,,,,8387.9,0
11864080,15:08:43,15:08:43,4306,34,,,,8564.42,0
11864080,15:09:18,15:09:18,4307,35,,,,8808.87,0
11864080,15:09:33,15:09:33,4308,36,,,,8904.81,0
11864080,15:10:00,15:10:00,7929,37,,,,9099.13,0
11864080,15:12:00,15:12:00,4310,38,,,,9726.4,
11864080,15:16:07,15:16:07,990,39,,,,10281.46,0
11864080,15:17:00,15:17:00,10737,40,,,,10507.8,
11864080,15:18:30,15:18:30,10147,41,,,,11160.87,0
11864080,15:20:28,15:20:28,8408,42,,,,12154.72,0
11864080,15:20:56,15:20:56,10751,43,,,,12335.05,0
11864080,15:21:47,15:21:47,792,44,,,,12868.3,0
11864080,15:22:25,15:22:25,793,45,,,,13313.44,0
11864080,15:23:00,15:23:00,94,46,,,,13673.67,
11864080,15:25:53,15:25:53,95,47,,,,14759.75,0
11864080,15:26:51,15:26:51,96,48,,,,15212.56,0
11864080,15:28:06,15:28:06,97,49,,,,15743.22,0
11864080,15:29:16,15:29:16,98,50,,,,16336.07,0
11864080,15:31:00,15:31:00,9952,51,,1,,17015.15,
12064100,13:53:00,13:53:00,9929,1,,,1,0,
12064100,13:53:38,13:53:38,2663,2,,,,247.53,0
12064100,13:54:57,13:54:57,4972,3,,,,586.25,0
12064100,13:55:26,13:55:26,4973,4,,,,767.11,0
12064100,13:56:00,13:56:00,4974,5,,,,924.1,
12064100,13:58:30,13:58:30,4976,6,,,,1436.17,0
12064100,13:59:41,13:59:41,4977,7,,,,1655.21,0
12064100,14:00:49,14:00:49,4304,8,,,,1895.39,0
12064100,14:01:54,14:01:54,4305,9,,,,2084.29,0
12064100,14:02:55,14:02:55,4306,10,,,,2260.81,0
12064100,14:03:59,14:03:59,4307,11,,,,2505.26,0
12064100,14:04:28,14:04:28,4308,12,,,,2601.2,0
12064100,14:05:18,14:05:18,7929,13,,,,2795.52,0
12064100,14:09:00,14:09:00,4310,14,,,,3422.79,
12064100,14:15:32,14:15:32,990,15,,,,3977.85,0
12064100,14:17:00,14:17:00,10737,16,,,,4201.48,
12064100,14:18:29,14:18:29,10147,17,,,,4854.55,0
12064100,14:20:27,14:20:27,8408,18,,,,5848.4,0
12064100,14:20:56,14:20:56,10751,19,,,,6029.89,0
12064100,14:21:47,14:21:47,792,20,,,,6563.14,0
12064100,14:22:25,14:22:25,793,21,,,,7008.28,0
12064100,14:23:00,14:23:00,94,22,,,,7368.51,
12064100,14:24:24,14:24:24,95,23,,,,8454.59,0
12064100,14:24:52,14:24:52,96,24,,,,8907.4,0
12064100,14:25:29,14:25:29,97,25,,,,9438.06,0
12064100,14:26:03,14:26:03,98,26,,,,10030.91,0
12064100,14:27:00,14:27:00,9952,27,,1,,10714.7,
12112110,11:35:00,11:35:00,10157,1,,,1,0,
12112110,11:36:23,11:36:23,10156,2,,,,356.43,0
12112110,11:37:13,11:37:13,2641,3,,,,643.42,0
12112110,11:37:25,11:37:25,7246,4,,,,691,0
12112110,11:37:57,11:37:57,8635,5,,,,831.12,0
12112110,11:38:20,11:38:20,2643,6,,,,953.81,0
12112110,11:38:55,11:38:55,584,7,,,,1163.06,0
12112110,11:39:18,11:39:18,10304,8,,,,1268.86,0
12112110,11:40:00,11:40:00,10043,9,,,,1490.28,
12112110,11:41:14,11:41:14,2645,10,,,,1834.85,0
12112110,11:41:40,11:41:40,2646,11,,,,2062.23,0
12112110,11:42:00,11:42:00,2647,12,,,,2200.4,
12112110,11:42:21,11:42:21,2648,13,,,,2331.8,0
12112110,11:43:33,11:43:33,2649,14,,,,2638.72,0
12112110,11:44:35,11:44:35,2650,15,,,,2975.6,0
12112110,11:45:02,11:45:02,2651,16,,,,3156,0
12112110,11:45:45,11:45:45,2652,17,,,,3348.55,0
12112110,11:46:51,11:46:51,2653,18,,,,3602.24,0
12112110,11:47:42,11:47:42,2654,19,,,,3807.14,0
12112110,11:49:27,11:49:27,9450,20,,,,4193.78,0
12112110,11:52:00,11:52:00,9449,21,,,,4872.39,
12112110,11:54:05,11:54:05,2659,22,,,,5494.09,0
12112110,11:55:00,11:55:00,9868,23,,,,5758.13,
12112110,11:56:03,11:56:03,2660,24,,,,6008.98,0
12112110,11:57:00,11:57:00,9929,25,,,,6303.61,
12112110,11:57:38,11:57:38,2663,26,,,,6551.14,0
12112110,11:58:57,11:58:57,4972,27,,,,6889.86,0
12112110,11:59:26,11:59:26,4973,28,,,,7070.72,0
12112110,12:00:00,12:00:00,4974,29,,,,7227.71,
12112110,12:01:20,12:01:20,4976,30,,,,7739.78,0
12112110,12:01:59,12:01:59,4977,31,,,,7958.82,0
12112110,12:02:36,12:02:36,4304,32,,,,8199,0
12112110,12:03:10,12:03:10,4305,33,,,,8387.9,0
12112110,12:03:43,12:03:43,4306,34,,,,8564.42,0
12112110,12:04:18,12:04:18,4307,35,,,,8808.87,0
12112110,12:04:33,12:04:33,4308,36,,,,8904.81,0
12112110,12:05:00,12:05:00,7929,37,,,,9099.13,0
12112110,12:07:00,12:07:00,4310,38,,,,9726.4,
12112110,12:11:07,12:11:07,990,39,,,,10281.46,0
12112110,12:12:00,12:12:00,10737,40,,,,10507.8,
12112110,12:13:30,12:13:30,10147,41,,,,11160.87,0
12112110,12:15:28,12:15:28,8408,42,,,,12154.72,0
12112110,12:15:56,12:15:56,10751,43,,,,12335.05,0
12112110,12:16:47,12:16:47,792,44,,,,12868.3,0
12112110,12:17:25,12:17:25,793,45,,,,13313.44,0
12112110,12:18:00,12:18:00,94,46,,,,13673.67,
12112110,12:20:53,12:20:53,95,47,,,,14759.75,0
12112110,12:21:51,12:21:51,96,48,,,,15212.56,0
12112110,12:23:06,12:23:06,97,49,,,,15743.22,0
12112110,12:24:16,12:24:16,98,50,,,,16336.07,0
12112110,12:26:00,12:26:00,9952,51,,1,,17015.15,
12145100,12:08:00,12:08:00,10157,1,,,1,0,
12145100,12:09:56,12:09:56,10156,2,,,,356.43,0
12145100,12:11:06,12:11:06,2641,3,,,,643.42,0
12145100,12:11:24,12:11:24,7246,4,,,,691,0
12145100,12:12:07,12:12:07,8635,5,,,,831.12,0
12145100,12:12:40,12:12:40,2643,6,,,,953.81,0
12145100,12:13:29,12:13:29,584,7,,,,1163.06,0
12145100,12:14:01,12:14:01,10304,8,,,,1268.86,0
12145100,12:15:00,12:15:00,10043,9,,,,1490.28,
12145100,12:16:14,12:16:14,2645,10,,,,1834.85,0
12145100,12:16:40,12:16:40,2646,11,,,,2062.23,0
12145100,12:17:00,12:17:00,2647,12,,,,2200.4,
12145100,12:17:27,12:17:27,2648,13,,,,2331.8,0
12145100,12:19:01,12:19:01,2649,14,,,,2638.72,0
12145100,12:20:21,12:20:21,2650,15,,,,2975.6,0
12145100,12:20:56,12:20:56,2651,16,,,,3156,0
12145100,12:21:52,12:21:52,2652,17,,,,3348.55,0
12145100,12:23:19,12:23:19,2653,18,,,,3602.24,0
12145100,12:24:25,12:24:25,2654,19,,,,3807.14,0
12145100,12:26:41,12:26:41,9450,20,,,,4193.78,0
12145100,12:30:00,12:30:00,9449,21,,,,4872.39,
12145100,12:32:05,12:32:05,2659,22,,,,5494.09,0
12145100,12:33:00,12:33:00,9868,23,,,,5758.13,
12145100,12:34:34,12:34:34,2660,24,,,,6008.98,0
12145100,12:36:00,12:36:00,9929,25,,,,6303.61,
12145100,12:36:38,12:36:38,2663,26,,,,6551.14,0
12145100,12:37:57,12:37:57,4972,27,,,,6889.86,0
12145100,12:38:26,12:38:26,4973,28,,,,7070.72,0
12145100,12:39:00,12:39:00,4974,29,,,,7227.71,
12145100,12:41:30,12:41:30,4976,30,,,,7739.78,0
12145100,12:42:41,12:42:41,4977,31,,,,7958.82,0
12145100,12:43:49,12:43:49,4304,32,,,,8199,0
12145100,12:44:54,12:44:54,4305,33,,,,8387.9,0
12145100,12:45:55,12:45:55,4306,34,,,,8564.42,0
12145100,12:46:59,12:46:59,4307,35,,,,8808.87,0
12145100,12:47:28,12:47:28,4308,36,,,,8904.81,0
12145100,12:48:18,12:48:18,7929,37,,,,9099.13,0
12145100,12:52:00,12:52:00,4310,38,,,,9726.4,
12145100,12:56:57,12:56:57,990,39,,,,10281.46,0
12145100,12:58:00,12:58:00,10737,40,,,,10507.8,
12145100,12:59:30,12:59:30,10147,41,,,,11160.87,0
12145100,13:01:28,13:01:28,8408,42,,,,12154.72,0
12145100,13:01:56,13:01:56,10751,43,,,,12335.05,0
12145100,13:02:47,13:02:47,792,44,,,,12868.3,0
12145100,13:03:25,13:03:25,793,45,,,,13313.44,0
12145100,13:04:00,13:04:00,94,46,,,,13673.67,
12145100,13:05:05,13:05:05,95,47,,,,14759.75,0
12145100,13:05:26,13:05:26,96,48,,,,15212.56,0
12145100,13:05:54,13:05:54,97,49,,,,15743.22,0
12145100,13:06:21,13:06:21,98,50,,,,16336.07,0
12145100,13:07:00,13:07:00,9952,51,,1,,17015.15,
12201020,22:41:00,22:41:00,10157,1,,,1,0,
12201020,22:42:40,22:42:40,10156,2,,,,356.43,0
12201020,22:43:40,22:43:40,2641,3,,,,643.42,0
12201020,22:43:55,22:43:55,7246,4,,,,691,0
12201020,22:44:32,22:44:32,8635,5,,,,831.12,0
12201020,22:45:00,22:45:00,2643,6,,,,953.81,0
12201020,22:45:42,22:45:42,584,7,,,,1163.06,0
12201020,22:46:10,22:46:10,10304,8,,,,1268.86,0
12201020,22:47:00,22:47:00,10043,9,,,,1490.28,
12201020,22:48:14,22:48:14,2645,10,,,,1834.85,0
12201020,22:48:40,22:48:40,2646,11,,,,2062.23,0
12201020,22:49:00,22:49:00,2647,12,,,,2200.4,
12201020,22:49:23,22:49:23,2648,13,,,,2331.8,0
12201020,22:50:43,22:50:43,2649,14,,,,2638.72,0
12201020,22:51:50,22:51:50,2650,15,,,,2975.6,0
12201020,22:52:20,22:52:20,2651,16,,,,3156,0
12201020,22:53:07,22:53:07,2652,17,,,,3348.55,0
12201020,22:54:21,22:54:21,2653,18,,,,3602.24,0
12201020,22:55:17,22:55:17,2654,19,,,,3807.14,0
12201020,22:57:12,22:57:12,9450,20,,,,4193.78,0
12201020,23:00:00,23:00:00,9449,21,,,,4872.39,
12201020,23:01:23,23:01:23,2659,22,,,,5494.09,0
12201020,23:02:00,23:02:00,9868,23,,,,5758.13,
12201020,23:03:03,23:03:03,2660,24,,,,6008.98,0
12201020,23:04:00,23:04:00,9929,25,,,,6303.61,
12201020,23:04:38,23:04:38,2663,26,,,,6551.14,0
12201020,23:05:57,23:05:57,4972,27,,,,6889.86,0
12201020,23:06:26,23:06:26,4973,28,,,,7070.72,0
12201020,23:07:00,23:07:00,4974,29,,,,7227.71,
12201020,23:08:44,23:08:44,4976,30,,,,7739.78,0
12201020,23:09:33,23:09:33,4977,31,,,,7958.82,0
12201020,23:10:20,23:10:20,4304,32,,,,8199,0
12201020,23:11:05,23:11:05,4305,33,,,,8387.9,0
12201020,23:11:47,23:11:47,4306,34,,,,8564.42,0
12201020,23:12:31,23:12:31,4307,35,,,,8808.87,0
12201020,23:12:51,23:12:51,4308,36,,,,8904.81,0
12201020,23:13:26,23:13:26,7929,37,,,,9099.13,0
12201020,23:16:00,23:16:00,4310,38,,,,9726.4,
12201020,23:20:07,23:20:07,990,39,,,,10281.46,0
12201020,23:21:00,23:21:00,10737,40,,,,10507.8,
12201020,23:22:30,23:22:30,10147,41,,,,11160.87,0
12201020,23:24:28,23:24:28,8408,42,,,,12154.72,0
12201020,23:24:56,23:24:56,10751,43,,,,12335.05,0
12201020,23:25:47,23:25:47,792,44,,,,12868.3,0
12201020,23:26:25,23:26:25,793,45,,,,13313.44,0
12201020,23:27:00,23:27:00,94,46,,,,13673.67,
12201020,23:28:26,23:28:26,95,47,,,,14759.75,0
12201020,23:28:55,23:28:55,96,48,,,,15212.56,0
12201020,23:29:33,23:29:33,97,49,,,,15743.22,0
12201020,23:30:08,23:30:08,98,50,,,,16336.07,0
12201020,23:31:00,23:31:00,9952,51,,1,,17015.15,
12201030,22:41:00,22:41:00,10157,1,,,1,0,
12201030,22:42:40,22:42:40,10156,2,,,,356.43,0
12201030,22:43:40,22:43:40,2641,3,,,,643.42,0
12201030,22:43:55,22:43:55,7246,4,,,,691,0
12201030,22:44:32,22:44:32,8635,5,,,,831.12,0
12201030,22:45:00,22:45:00,2643,6,,,,953.81,0
12201030,22:45:42,22:45:42,584,7,,,,1163.06,0
12201030,22:46:10,22:46:10,10304,8,,,,1268.86,0
12201030,22:47:00,22:47:00,10043,9,,,,1490.28,
12201030,22:48:14,22:48:14,2645,10,,,,1834.85,0
12201030,22:48:40,22:48:40,2646,11,,,,2062.23,0
12201030,22:49:00,22:49:00,2647,12,,,,2200.4,
12201030,22:49:23,22:49:23,2648,13,,,,2331.8,0
12201030,22:50:43,22:50:43,2649,14,,,,2638.72,0
12201030,22:51:50,22:51:50,2650,15,,,,2975.6,0
12201030,22:52:20,22:52:20,2651,16,,,,3156,0
12201030,22:53:07,22:53:07,2652,17,,,,3348.55,0
12201030,22:54:21,22:54:21,2653,18,,,,3602.24,0
12201030,22:55:17,22:55:17,2654,19,,,,3807.14,0
12201030,22:57:12,22:57:12,9450,20,,,,4193.78,0
12201030,23:00:00,23:00:00,9449,21,,,,4872.39,
12201030,23:01:23,23:01:23,2659,22,,,,5494.09,0
12201030,23:02:00,23:02:00,9868,23,,,,5758.13,
12201030,23:03:03,23:03:03,2660,24,,,,6008.98,0
12201030,23:04:00,23:04:00,9929,25,,,,6303.61,
12201030,23:04:38,23:04:38,2663,26,,,,6551.14,0
12201030,23:05:57,23:05:57,4972,27,,,,6889.86,0
12201030,23:06:26,23:06:26,4973,28,,,,7070.72,0
12201030,23:07:00,23:07:00,4974,29,,,,7227.71,
12201030,23:08:44,23:08:44,4976,30,,,,7739.78,0
12201030,23:09:33,23:09:33,4977,31,,,,7958.82,0
12201030,23:10:20,23:10:20,4304,32,,,,8199,0
12201030,23:11:05,23:11:05,4305,33,,,,8387.9,0
12201030,23:11:47,23:11:47,4306,34,,,,8564.42,0
12201030,23:12:31,23:12:31,4307,35,,,,8808.87,0
12201030,23:12:51,23:12:51,4308,36,,,,8904.81,0
12201030,23:13:26,23:13:26,7929,37,,,,9099.13,0
12201030,23:16:00,23:16:00,4310,38,,,,9726.4,
12201030,23:20:07,23:20:07,990,39,,,,10281.46,0
12201030,23:21:00,23:21:00,10737,40,,,,10507.8,
12201030,23:22:30,23:22:30,10147,41,,,,11160.87,0
12201030,23:24:28,23:24:28,8408,42,,,,12154.72,0
12201030,23:24:56,23:24:56,10751,43,,,,12335.05,0
12201030,23:25:47,23:25:47,792,44,,,,12868.3,0
12201030,23:26:25,23:26:25,793,45,,,,13313.44,0
12201030,23:27:00,23:27:00,94,46,,,,13673.67,
12201030,23:28:26,23:28:26,95,47,,,,14759.75,0
12201030,23:28:55,23:28:55,96,48,,,,15212.56,0
12201030,23:29:33,23:29:33,97,49,,,,15743.22,0
12201030,23:30:08,23:30:08,98,50,,,,16336.07,0
12201030,23:31:00,23:31:00,9952,51,,1,,17015.15,
12201040,22:41:00,22:41:00,10157,1,,,1,0,
12201040,22:42:40,22:42:40,10156,2,,,,356.43,0
12201040,22:43:40,22:43:40,2641,3,,,,643.42,0
12201040,22:43:55,22:43:55,7246,4,,,,691,0
12201040,22:44:32,22:44:32,8635,5,,,,831.12,0
12201040,22:45:00,22:45:00,2643,6,,,,953.81,0
12201040,22:45:42,22:45:42,584,7,,,,1163.06,0
12201040,22:46:10,22:46:10,10304,8,,,,1268.86,0
12201040,22:47:00,22:47:00,10043,9,,,,1490.28,
12201040,22:48:14,22:48:14,2645,10,,,,1834.85,0
12201040,22:48:40,22:48:40,2646,11,,,,2062.23,0
12201040,22:49:00,22:49:00,2647,12,,,,2200.4,
12201040,22:49:23,22:49:23,2648,13,,,,2331.8,0
12201040,22:50:43,22:50:43,2649,14,,,,2638.72,0
12201040,22:51:50,22:51:50,2650,15,,,,2975.6,0
12201040,22:52:20,22:52:20,2651,16,,,,3156,0
12201040,22:53:07,22:53:07,2652,17,,,,3348.55,0
12201040,22:54:21,22:54:21,2653,18,,,,3602.24,0
12201040,22:55:17,22:55:17,2654,19,,,,3807.14,0
12201040,22:57:12,22:57:12,9450,20,,,,4193.78,0
12201040,23:00:00,23:00:00,9449,21,,,,4872.39,
12201040,23:01:23,23:01:23,2659,22,,,,5494.09,0
12201040,23:02:00,23:02:00,9868,23,,,,5758.13,
12201040,23:03:03,23:03:03,2660,24,,,,6008.98,0
12201040,23:04:00,23:04:00,9929,25,,,,6303.61,
12201040,23:04:38,23:04:38,2663,26,,,,6551.14,0
12201040,23:05:57,23:05:57,4972,27,,,,6889.86,0
12201040,23:06:26,23:06:26,4973,28,,,,7070.72,0
12201040,23:07:00,23:07:00,4974,29,,,,7227.71,
12201040,23:08:44,23:08:44,4976,30,,,,7739.78,0
12201040,23:09:33,23:09:33,4977,31,,,,7958.82,0
12201040,23:10:20,23:10:20,4304,32,,,,8199,0
12201040,23:11:05,23:11:05,4305,33,,,,8387.9,0
12201040,23:11:47,23:11:47,4306,34,,,,8564.42,0
12201040,23:12:31,23:12:31,4307,35,,,,8808.87,0
12201040,23:12:51,23:12:51,4308,36,,,,8904.81,0
12201040,23:13:26,23:13:26,7929,37,,,,9099.13,0
12201040,23:16:00,23:16:00,4310,38,,,,9726.4,
12201040,23:20:07,23:20:07,990,39,,,,10281.46,0
12201040,23:21:00,23:21:00,10737,40,,,,10507.8,
12201040,23:22:30,23:22:30,10147,41,,,,11160.87,0
12201040,23:24:28,23:24:28,8408,42,,,,12154.72,0
12201040,23:24:56,23:24:56,10751,43,,,,12335.05,0
12201040,23:25:47,23:25:47,792,44,,,,12868.3,0
12201040,23:26:25,23:26:25,793,45,,,,13313.44,0
12201040,23:27:00,23:27:00,94,46,,,,13673.67,
12201040,23:28:26,23:28:26,95,47,,,,14759.75,0
12201040,23:28:55,23:28:55,96,48,,,,15212.56,0
12201040,23:29:33,23:29:33,97,49,,,,15743.22,0
12201040,23:30:08,23:30:08,98,50,,,,16336.07,0
12201040,23:31:00,23:31:00,9952,51,,1,,17015.15,
12201050,22:41:00,22:41:00,10157,1,,,1,0,
12201050,22:42:40,22:42:40,10156,2,,,,356.43,0
12201050,22:43:40,22:43:40,2641,3,,,,643.42,0
12201050,22:43:55,22:43:55,7246,4,,,,691,0
12201050,22:44:32,22:44:32,8635,5,,,,831.12,0
12201050,22:45:00,22:45:00,2643,6,,,,953.81,0
12201050,22:45:42,22:45:42,584,7,,,,1163.06,0
12201050,22:46:10,22:46:10,10304,8,,,,1268.86,0
12201050,22:47:00,22:47:00,10043,9,,,,1490.28,
12201050,22:48:14,22:48:14,2645,10,,,,1834.85,0
12201050,22:48:40,22:48:40,2646,11,,,,2062.23,0
12201050,22:49:00,22:49:00,2647,12,,,,2200.4,
12201050,22:49:23,22:49:23,2648,13,,,,2331.8,0
12201050,22:50:43,22:50:43,2649,14,,,,2638.72,0
12201050,22:51:50,22:51:50,2650,15,,,,2975.6,0
12201050,22:52:20,22:52:20,2651,16,,,,3156,0
12201050,22:53:07,22:53:07,2652,17,,,,3348.55,0
12201050,22:54:21,22:54:21,2653,18,,,,3602.24,0
12201050,22:55:17,22:55:17,2654,19,,,,3807.14,0
12201050,22:57:12,22:57:12,9450,20,,,,4193.78,0
12201050,23:00:00,23:00:00,9449,21,,,,4872.39,
12201050,23:01:23,23:01:23,2659,22,,,,5494.09,0
12201050,23:02:00,23:02:00,9868,23,,,,5758.13,
12201050,23:03:03,23:03:03,2660,24,,,,6008.98,0
12201050,23:04:00,23:04:00,9929,25,,,,6303.61,
12201050,23:04:38,23:04:38,2663,26,,,,6551.14,0
12201050,23:05:57,23:05:57,4972,27,,,,6889.86,0
12201050,23:06:26,23:06:26,4973,28,,,,7070.72,0
12201050,23:07:00,23:07:00,4974,29,,,,7227.71,
12201050,23:08:44,23:08:44,4976,30,,,,7739.78,0
12201050,23:09:33,23:09:33,4977,31,,,,7958.82,0
12201050,23:10:20,23:10:20,4304,32,,,,8199,0
12201050,23:11:05,23:11:05,4305,33,,,,8387.9,0
12201050,23:11:47,23:11:47,4306,34,,,,8564.42,0
12201050,23:12:31,23:12:31,4307,35,,,,8808.87,0
12201050,23:12:51,23:12:51,4308,36,,,,8904.81,0
12201050,23:13:26,23:13:26,7929,37,,,,9099.13,0
12201050,23:16:00,23:16:00,4310,38,,,,9726.4,
12201050,23:20:07,23:20:07,990,39,,,,10281.46,0
12201050,23:21:00,23:21:00,10737,40,,,,10507.8,
12201050,23:22:30,23:22:30,10147,41,,,,11160.87,0
12201050,23:24:28,23:24:28,8408,42,,,,12154.72,0
12201050,23:24:56,23:24:56,10751,43,,,,12335.05,0
12201050,23:25:47,23:25:47,792,44,,,,12868.3,0
12201050,23:26:25,23:26:25,793,45,,,,13313.44,0
12201050,23:27:00,23:27:00,94,46,,,,13673.67,
12201050,23:28:26,23:28:26,95,47,,,,14759.75,0
12201050,23:28:55,23:28:55,96,48,,,,15212.56,0
12201050,23:29:33,23:29:33,97,49,,,,15743.22,0
12201050,23:30:08,23:30:08,98,50,,,,16336.07,0
12201050,23:31:00,23:31:00,9952,51,,1,,17015.15,
12201060,22:41:00,22:41:00,10157,1,,,1,0,
12201060,22:42:40,22:42:40,10156,2,,,,356.43,0
12201060,22:43:40,22:43:40,2641,3,,,,643.42,0
12201060,22:43:55,22:43:55,7246,4,,,,691,0
12201060,22:44:32,22:44:32,8635,5,,,,831.12,0
12201060,22:45:00,22:45:00,2643,6,,,,953.81,0
12201060,22:45:42,22:45:42,584,7,,,,1163.06,0
12201060,22:46:10,22:46:10,10304,8,,,,1268.86,0
12201060,22:47:00,22:47:00,10043,9,,,,1490.28,
12201060,22:48:14,22:48:14,2645,10,,,,1834.85,0
12201060,22:48:40,22:48:40,2646,11,,,,2062.23,0
12201060,22:49:00,22:49:00,2647,12,,,,2200.4,
12201060,22:49:23,22:49:23,2648,13,,,,2331.8,0
12201060,22:50:43,22:50:43,2649,14,,,,2638.72,0
12201060,22:51:50,22:51:50,2650,15,,,,2975.6,0
12201060,22:52:20,22:52:20,2651,16,,,,3156,0
12201060,22:53:07,22:53:07,2652,17,,,,3348.55,0
12201060,22:54:21,22:54:21,2653,18,,,,3602.24,0
12201060,22:55:17,22:55:17,2654,19,,,,3807.14,0
12201060,22:57:12,22:57:12,9450,20,,,,4193.78,0
12201060,23:00:00,23:00:00,9449,21,,,,4872.39,
12201060,23:01:23,23:01:23,2659,22,,,,5494.09,0
12201060,23:02:00,23:02:00,9868,23,,,,5758.13,
12201060,23:03:03,23:03:03,2660,24,,,,6008.98,0
12201060,23:04:00,23:04:00,9929,25,,,,6303.61,
12201060,23:04:38,23:04:38,2663,26,,,,6551.14,0
12201060,23:05:57,23:05:57,4972,27,,,,6889.86,0
12201060,23:06:26,23:06:26,4973,28,,,,7070.72,0
12201060,23:07:00,23:07:00,4974,29,,,,7227.71,
12201060,23:08:44,23:08:44,4976,30,,,,7739.78,0
12201060,23:09:33,23:09:33,4977,31,,,,7958.82,0
12201060,23:10:20,23:10:20,4304,32,,,,8199,0
12201060,23:11:05,23:11:05,4305,33,,,,8387.9,0
12201060,23:11:47,23:11:47,4306,34,,,,8564.42,0
12201060,23:12:31,23:12:31,4307,35,,,,8808.87,0
12201060,23:12:51,23:12:51,4308,36,,,,8904.81,0
12201060,23:13:26,23:13:26,7929,37,,,,9099.13,0
12201060,23:16:00,23:16:00,4310,38,,,,9726.4,
12201060,23:20:07,23:20:07,990,39,,,,10281.46,0
12201060,23:21:00,23:21:00,10737,40,,,,10507.8,
12201060,23:22:30,23:22:30,10147,41,,,,11160.87,0
12201060,23:24:28,23:24:28,8408,42,,,,12154.72,0
12201060,23:24:56,23:24:56,10751,43,,,,12335.05,0
12201060,23:25:47,23:25:47,792,44,,,,12868.3,0
12201060,23:26:25,23:26:25,793,45,,,,13313.44,0
12201060,23:27:00,23:27:00,94,46,,,,13673.67,
12201060,23:28:26,23:28:26,95,47,,,,14759.75,0
12201060,23:28:55,23:28:55,96,48,,,,15212.56,0
12201060,23:29:33,23:29:33,97,49,,,,15743.22,0
12201060,23:30:08,23:30:08,98,50,,,,16336.07,0
12201060,23:31:00,23:31:00,9952,51,,1,,17015.15,
12354110,09:35:00,09:35:00,10157,1,,,1,0,
12354110,09:36:23,09:36:23,10156,2,,,,356.43,0
12354110,09:37:13,09:37:13,2641,3,,,,643.42,0
12354110,09:37:25,09:37:25,7246,4,,,,691,0
12354110,09:37:57,09:37:57,8635,5,,,,831.12,0
12354110,09:38:20,09:38:20,2643,6,,,,953.81,0
12354110,09:38:55,09:38:55,584,7,,,,1163.06,0
12354110,09:39:18,09:39:18,10304,8,,,,1268.86,0
12354110,09:40:00,09:40:00,10043,9,,,,1490.28,
12354110,09:41:14,09:41:14,2645,10,,,,1834.85,0
12354110,09:41:40,09:41:40,2646,11,,,,2062.23,0
12354110,09:42:00,09:42:00,2647,12,,,,2200.4,
12354110,09:42:19,09:42:19,2648,13,,,,2331.8,0
12354110,09:43:24,09:43:24,2649,14,,,,2638.72,0
12354110,09:44:19,09:44:19,2650,15,,,,2975.6,0
12354110,09:44:43,09:44:43,2651,16,,,,3156,0
12354110,09:45:22,09:45:22,2652,17,,,,3348.55,0
12354110,09:46:22,09:46:22,2653,18,,,,3602.24,0
12354110,09:47:08,09:47:08,2654,19,,,,3807.14,0
12354110,09:48:42,09:48:42,9450,20,,,,4193.78,0
12354110,09:51:00,09:51:00,9449,21,,,,4872.39,
12354110,09:53:05,09:53:05,2659,22,,,,5494.09,0
12354110,09:54:00,09:54:00,9868,23,,,,5758.13,
12354110,09:55:03,09:55:03,2660,24,,,,6008.98,0
12354110,09:56:00,09:56:00,9929,25,,,,6303.61,
12354110,09:56:38,09:56:38,2663,26,,,,6551.14,0
12354110,09:57:57,09:57:57,4972,27,,,,6889.86,0
12354110,09:58:26,09:58:26,4973,28,,,,7070.72,0
12354110,09:59:00,09:59:00,4974,29,,,,7227.71,
12354110,10:00:09,10:00:09,4976,30,,,,7739.78,0
12354110,10:00:42,10:00:42,4977,31,,,,7958.82,0
12354110,10:01:13,10:01:13,4304,32,,,,8199,0
12354110,10:01:43,10:01:43,4305,33,,,,8387.9,0
12354110,10:02:11,10:02:11,4306,34,,,,8564.42,0
12354110,10:02:41,10:02:41,4307,35,,,,8808.87,0
12354110,10:02:54,10:02:54,4308,36,,,,8904.81,0
12354110,10:03:17,10:03:17,7929,37,,,,9099.13,0
12354110,10:05:00,10:05:00,4310,38,,,,9726.4,
12354110,10:08:18,10:08:18,990,39,,,,10281.46,0
12354110,10:09:00,10:09:00,10737,40,,,,10507.8,
12354110,10:10:15,10:10:15,10147,41,,,,11160.87,0
12354110,10:11:53,10:11:53,8408,42,,,,12154.72,0
12354110,10:12:17,10:12:17,10751,43,,,,12335.05,0
12354110,10:12:59,10:12:59,792,44,,,,12868.3,0
12354110,10:13:30,10:13:30,793,45,,,,13313.44,0
12354110,10:14:00,10:14:00,94,46,,,,13673.67,
12354110,10:16:53,10:16:53,95,47,,,,14759.75,0
12354110,10:17:51,10:17:51,96,48,,,,15212.56,0
12354110,10:19:06,10:19:06,97,49,,,,15743.22,0
12354110,10:20:16,10:20:16,98,50,,,,16336.07,0
12354110,10:22:00,10:22:00,9952,51,,1,,17015.15,
12431100,19:13:00,19:13:00,10157,1,,,1,0,
12431100,19:14:40,19:14:40,10156,2,,,,356.43,0
12431100,19:15:40,19:15:40,2641,3,,,,643.42,0
12431100,19:15:55,19:15:55,7246,4,,,,691,0
12431100,19:16:32,19:16:32,8635,5,,,,831.12,0
12431100,19:17:00,19:17:00,2643,6,,,,953.81,0
12431100,19:17:42,19:17:42,584,7,,,,1163.06,0
12431100,19:18:10,19:18:10,10304,8,,,,1268.86,0
12431100,19:19:00,19:19:00,10043,9,,,,1490.28,
12431100,19:20:14,19:20:14,2645,10,,,,1834.85,0
12431100,19:20:40,19:20:40,2646,11,,,,2062.23,0
12431100,19:21:00,19:21:00,2647,12,,,,2200.4,
12431100,19:21:27,19:21:27,2648,13,,,,2331.8,0
12431100,19:23:01,19:23:01,2649,14,,,,2638.72,0
12431100,19:24:21,19:24:21,2650,15,,,,2975.6,0
12431100,19:24:56,19:24:56,2651,16,,,,3156,0
12431100,19:25:52,19:25:52,2652,17,,,,3348.55,0
12431100,19:27:19,19:27:19,2653,18,,,,3602.24,0
12431100,19:28:25,19:28:25,2654,19,,,,3807.14,0
12431100,19:30:41,19:30:41,9450,20,,,,4193.78,0
12431100,19:34:00,19:34:00,9449,21,,,,4872.39,
12431100,19:36:05,19:36:05,2659,22,,,,5494.09,0
12431100,19:37:00,19:37:00,9868,23,,,,5758.13,
12431100,19:38:03,19:38:03,2660,24,,,,6008.98,0
12431100,19:39:00,19:39:00,9929,25,,,,6303.61,
12431100,19:39:38,19:39:38,2663,26,,,,6551.14,0
12431100,19:40:57,19:40:57,4972,27,,,,6889.86,0
12431100,19:41:26,19:41:26,4973,28,,,,7070.72,0
12431100,19:42:00,19:42:00,4974,29,,,,7227.71,
12431100,19:44:07,19:44:07,4976,30,,,,7739.78,0
12431100,19:45:07,19:45:07,4977,31,,,,7958.82,0
12431100,19:46:05,19:46:05,4304,32,,,,8199,0
12431100,19:46:59,19:46:59,4305,33,,,,8387.9,0
12431100,19:47:51,19:47:51,4306,34,,,,8564.42,0
12431100,19:48:45,19:48:45,4307,35,,,,8808.87,0
12431100,19:49:09,19:49:09,4308,36,,,,8904.81,0
12431100,19:49:52,19:49:52,7929,37,,,,9099.13,0
12431100,19:53:00,19:53:00,4310,38,,,,9726.4,
12431100,19:57:57,19:57:57,990,39,,,,10281.46,0
12431100,19:59:00,19:59:00,10737,40,,,,10507.8,
12431100,20:00:30,20:00:30,10147,41,,,,11160.87,0
12431100,20:02:28,20:02:28,8408,42,,,,12154.72,0
12431100,20:02:56,20:02:56,10751,43,,,,12335.05,0
12431100,20:03:47,20:03:47,792,44,,,,12868.3,0
12431100,20:04:25,20:04:25,793,45,,,,13313.44,0
12431100,20:05:00,20:05:00,94,46,,,,13673.67,
12431100,20:06:26,20:06:26,95,47,,,,14759.75,0
12431100,20:06:55,20:06:55,96,48,,,,15212.56,0
12431100,20:07:33,20:07:33,97,49,,,,15743.22,0
12431100,20:08:08,20:08:08,98,50,,,,16336.07,0
12431100,20:09:00,20:09:00,9952,51,,1,,17015.15,
12601020,07:21:00,07:21:00,9929,1,,,1,0,
12601020,07:21:51,07:21:51,2663,2,,,,247.53,0
12601020,07:23:36,07:23:36,4972,3,,,,586.25,0
12601020,07:24:15,07:24:15,4973,4,,,,767.11,0
12601020,07:25:00,07:25:00,4974,5,,,,924.1,
12601020,07:27:41,07:27:41,4976,6,,,,1436.17,0
12601020,07:28:58,07:28:58,4977,7,,,,1655.21,0
12601020,07:30:12,07:30:12,4304,8,,,,1895.39,0
12601020,07:31:21,07:31:21,4305,9,,,,2084.29,0
12601020,07:32:26,07:32:26,4306,10,,,,2260.81,0
12601020,07:33:36,07:33:36,4307,11,,,,2505.26,0
12601020,07:34:07,07:34:07,4308,12,,,,2601.2,0
12601020,07:35:01,07:35:01,7929,13,,,,2795.52,0
12601020,07:39:00,07:39:00,4310,14,,,,3422.79,
12601020,07:43:05,07:43:05,990,15,,,,3977.85,0
12601020,07:44:00,07:44:00,10737,16,,,,4201.48,
12601020,07:45:29,07:45:29,10147,17,,,,4854.55,0
12601020,07:47:27,07:47:27,8408,18,,,,5848.4,0
12601020,07:47:56,07:47:56,10751,19,,,,6029.89,0
12601020,07:48:47,07:48:47,792,20,,,,6563.14,0
12601020,07:49:25,07:49:25,793,21,,,,7008.28,0
12601020,07:50:00,07:50:00,94,22,,,,7368.51,
12601020,07:51:24,07:51:24,95,23,,,,8454.59,0
12601020,07:51:52,07:51:52,96,24,,,,8907.4,0
12601020,07:52:29,07:52:29,97,25,,,,9438.06,0
12601020,07:53:03,07:53:03,98,26,,,,10030.91,0
12601020,07:54:00,07:54:00,9952,27,,1,,10714.7,
12601030,07:21:00,07:21:00,9929,1,,,1,0,
12601030,07:21:51,07:21:51,2663,2,,,,247.53,0
12601030,07:23:36,07:23:36,4972,3,,,,586.25,0
12601030,07:24:15,07:24:15,4973,4,,,,767.11,0
12601030,07:25:00,07:25:00,4974,5,,,,924.1,
12601030,07:27:41,07:27:41,4976,6,,,,1436.17,0
12601030,07:28:58,07:28:58,4977,7,,,,1655.21,0
12601030,07:30:12,07:30:12,4304,8,,,,1895.39,0
12601030,07:31:21,07:31:21,4305,9,,,,2084.29,0
12601030,07:32:26,07:32:26,4306,10,,,,2260.81,0
12601030,07:33:36,07:33:36,4307,11,,,,2505.26,0
12601030,07:34:07,07:34:07,4308,12,,,,2601.2,0
12601030,07:35:01,07:35:01,7929,13,,,,2795.52,0
12601030,07:39:00,07:39:00,4310,14,,,,3422.79,
12601030,07:43:05,07:43:05,990,15,,,,3977.85,0
12601030,07:44:00,07:44:00,10737,16,,,,4201.48,
12601030,07:45:29,07:45:29,10147,17,,,,4854.55,0
12601030,07:47:27,07:47:27,8408,18,,,,5848.4,0
12601030,07:47:56,07:47:56,10751,19,,,,6029.89,0
12601030,07:48:47,07:48:47,792,20,,,,6563.14,0
12601030,07:49:25,07:49:25,793,21,,,,7008.28,0
12601030,07:50:00,07:50:00,94,22,,,,7368.51,
12601030,07:51:24,07:51:24,95,23,,,,8454.59,0
12601030,07:51:52,07:51:52,96,24,,,,8907.4,0
12601030,07:52:29,07:52:29,97,25,,,,9438.06,0
12601030,07:53:03,07:53:03,98,26,,,,10030.91,0
12601030,07:54:00,07:54:00,9952,27,,1,,10714.7,
12601040,07:21:00,07:21:00,9929,1,,,1,0,
12601040,07:21:51,07:21:51,2663,2,,,,247.53,0
12601040,07:23:36,07:23:36,4972,3,,,,586.25,0
12601040,07:24:15,07:24:15,4973,4,,,,767.11,0
12601040,07:25:00,07:25:00,4974,5,,,,924.1,
12601040,07:27:41,07:27:41,4976,6,,,,1436.17,0
12601040,07:28:58,07:28:58,4977,7,,,,1655.21,0
12601040,07:30:12,07:30:12,4304,8,,,,1895.39,0
12601040,07:31:21,07:31:21,4305,9,,,,2084.29,0
12601040,07:32:26,07:32:26,4306,10,,,,2260.81,0
12601040,07:33:36,07:33:36,4307,11,,,,2505.26,0
12601040,07:34:07,07:34:07,4308,12,,,,2601.2,0
12601040,07:35:01,07:35:01,7929,13,,,,2795.52,0
12601040,07:39:00,07:39:00,4310,14,,,,3422.79,
12601040,07:43:05,07:43:05,990,15,,,,3977.85,0
12601040,07:44:00,07:44:00,10737,16,,,,4201.48,
12601040,07:45:29,07:45:29,10147,17,,,,4854.55,0
12601040,07:47:27,07:47:27,8408,18,,,,5848.4,0
12601040,07:47:56,07:47:56,10751,19,,,,6029.89,0
12601040,07:48:47,07:48:47,792,20,,,,6563.14,0
12601040,07:49:25,07:49:25,793,21,,,,7008.28,0
12601040,07:50:00,07:50:00,94,22,,,,7368.51,
12601040,07:51:24,07:51:24,95,23,,,,8454.59,0
12601040,07:51:52,07:51:52,96,24,,,,8907.4,0
12601040,07:52:29,07:52:29,97,25,,,,9438.06,0
12601040,07:53:03,07:53:03,98,26,,,,10030.91,0
12601040,07:54:00,07:54:00,9952,27,,1,,10714.7,
12601050,07:21:00,07:21:00,9929,1,,,1,0,
12601050,07:21:51,07:21:51,2663,2,,,,247.53,0
12601050,07:23:36,07:23:36,4972,3,,,,586.25,0
12601050,07:24:15,07:24:15,4973,4,,,,767.11,0
12601050,07:25:00,07:25:00,4974,5,,,,924.1,
12601050,07:27:41,07:27:41,4976,6,,,,1436.17,0
12601050,07:28:58,07:28:58,4977,7,,,,1655.21,0
12601050,07:30:12,07:30:12,4304,8,,,,1895.39,0
12601050,07:31:21,07:31:21,4305,9,,,,2084.29,0
12601050,07:32:26,07:32:26,4306,10,,,,2260.81,0
12601050,07:33:36,07:33:36,4307,11,,,,2505.26,0
12601050,07:34:07,07:34:07,4308,12,,,,2601.2,0
12601050,07:35:01,07:35:01,7929,13,,,,2795.52,0
12601050,07:39:00,07:39:00,4310,14,,,,3422.79,
12601050,07:43:05,07:43:05,990,15,,,,3977.85,0
12601050,07:44:00,07:44:00,10737,16,,,,4201.48,
12601050,07:45:29,07:45:29,10147,17,,,,4854.55,0
12601050,07:47:27,07:47:27,8408,18,,,,5848.4,0
12601050,07:47:56,07:47:56,10751,19,,,,6029.89,0
12601050,07:48:47,07:48:47,792,20,,,,6563.14,0
12601050,07:49:25,07:49:25,793,21,,,,7008.28,0
12601050,07:50:00,07:50:00,94,22,,,,7368.51,
12601050,07:51:24,07:51:24,95,23,,,,8454.59,0
12601050,07:51:52,07:51:52,96,24,,,,8907.4,0
12601050,07:52:29,07:52:29,97,25,,,,9438.06,0
12601050,07:53:03,07:53:03,98,26,,,,10030.91,0
12601050,07:54:00,07:54:00,9952,27,,1,,10714.7,
12601060,07:21:00,07:21:00,9929,1,,,1,0,
12601060,07:21:51,07:21:51,2663,2,,,,247.53,0
12601060,07:23:36,07:23:36,4972,3,,,,586.25,0
12601060,07:24:15,07:24:15,4973,4,,,,767.11,0
12601060,07:25:00,07:25:00,4974,5,,,,924.1,
12601060,07:27:41,07:27:41,4976,6,,,,1436.17,0
12601060,07:28:58,07:28:58,4977,7,,,,1655.21,0
12601060,07:30:12,07:30:12,4304,8,,,,1895.39,0
12601060,07:31:21,07:31:21,4305,9,,,,2084.29,0
12601060,07:32:26,07:32:26,4306,10,,,,2260.81,0
12601060,07:33:36,07:33:36,4307,11,,,,2505.26,0
12601060,07:34:07,07:34:07,4308,12,,,,2601.2,0
12601060,07:35:01,07:35:01,7929,13,,,,2795.52,0
12601060,07:39:00,07:39:00,4310,14,,,,3422.79,
12601060,07:43:05,07:43:05,990,15,,,,3977.85,0
12601060,07:44:00,07:44:00,10737,16,,,,4201.48,
12601060,07:45:29,07:45:29,10147,17,,,,4854.55,0
12601060,07:47:27,07:47:27,8408,18,,,,5848.4,0
12601060,07:47:56,07:47:56,10751,19,,,,6029.89,0
12601060,07:48:47,07:48:47,792,20,,,,6563.14,0
12601060,07:49:25,07:49:25,793,21,,,,7008.28,0
12601060,07:50:00,07:50:00,94,22,,,,7368.51,
12601060,07:51:24,07:51:24,95,23,,,,8454.59,0
12601060,07:51:52,07:51:52,96,24,,,,8907.4,0
12601060,07:52:29,07:52:29,97,25,,,,9438.06,0
12601060,07:53:03,07:53:03,98,26,,,,10030.91,0
12601060,07:54:00,07:54:00,9952,27,,1,,10714.7,
12682010,15:40:00,15:40:00,10157,1,,,1,0,
12682010,15:41:23,15:41:23,10156,2,,,,356.43,0
12682010,15:42:13,15:42:13,2641,3,,,,643.42,0
12682010,15:42:25,15:42:25,7246,4,,,,691,0
12682010,15:42:57,15:42:57,8635,5,,,,831.12,0
12682010,15:43:20,15:43:20,2643,6,,,,953.81,0
12682010,15:43:55,15:43:55,584,7,,,,1163.06,0
12682010,15:44:18,15:44:18,10304,8,,,,1268.86,0
12682010,15:45:00,15:45:00,10043,9,,,,1490.28,
12682010,15:46:14,15:46:14,2645,10,,,,1834.85,0
12682010,15:46:40,15:46:40,2646,11,,,,2062.23,0
12682010,15:47:00,15:47:00,2647,12,,,,2200.4,
12682010,15:47:21,15:47:21,2648,13,,,,2331.8,0
12682010,15:48:33,15:48:33,2649,14,,,,2638.72,0
12682010,15:49:35,15:49:35,2650,15,,,,2975.6,0
12682010,15:50:02,15:50:02,2651,16,,,,3156,0
12682010,15:50:45,15:50:45,2652,17,,,,3348.55,0
12682010,15:51:51,15:51:51,2653,18,,,,3602.24,0
12682010,15:52:42,15:52:42,2654,19,,,,3807.14,0
12682010,15:54:27,15:54:27,9450,20,,,,4193.78,0
12682010,15:57:00,15:57:00,9449,21,,,,4872.39,
12682010,15:59:05,15:59:05,2659,22,,,,5494.09,0
12682010,16:00:00,16:00:00,9868,23,,,,5758.13,
12682010,16:01:03,16:01:03,2660,24,,,,6008.98,0
12682010,16:02:00,16:02:00,9929,25,,,,6303.61,
12682010,16:02:38,16:02:38,2663,26,,,,6551.14,0
12682010,16:03:57,16:03:57,4972,27,,,,6889.86,0
12682010,16:04:26,16:04:26,4973,28,,,,7070.72,0
12682010,16:05:00,16:05:00,4974,29,,,,7227.71,
12682010,16:06:20,16:06:20,4976,30,,,,7739.78,0
12682010,16:06:59,16:06:59,4977,31,,,,7958.82,0
12682010,16:07:36,16:07:36,4304,32,,,,8199,0
12682010,16:08:10,16:08:10,4305,33,,,,8387.9,0
12682010,16:08:43,16:08:43,4306,34,,,,8564.42,0
12682010,16:09:18,16:09:18,4307,35,,,,8808.87,0
12682010,16:09:33,16:09:33,4308,36,,,,8904.81,0
12682010,16:10:00,16:10:00,7929,37,,,,9099.13,0
12682010,16:12:00,16:12:00,4310,38,,,,9726.4,
12682010,16:16:07,16:16:07,990,39,,,,10281.46,0
12682010,16:17:00,16:17:00,10737,40,,,,10507.8,
12682010,16:18:30,16:18:30,10147,41,,,,11160.87,0
12682010,16:20:28,16:20:28,8408,42,,,,12154.72,0
12682010,16:20:56,16:20:56,10751,43,,,,12335.05,0
12682010,16:21:47,16:21:47,792,44,,,,12868.3,0
12682010,16:22:25,16:22:25,793,45,,,,13313.44,0
12682010,16:23:00,16:23:00,94,46,,,,13673.67,
12682010,16:25:53,16:25:53,95,47,,,,14759.75,0
12682010,16:26:51,16:26:51,96,48,,,,15212.56,0
12682010,16:28:06,16:28:06,97,49,,,,15743.22,0
12682010,16:29:16,16:29:16,98,50,,,,16336.07,0
12682010,16:31:00,16:31:00,9952,51,,1,,17015.15,
12682080,15:40:00,15:40:00,10157,1,,,1,0,
12682080,15:41:23,15:41:23,10156,2,,,,356.43,0
12682080,15:42:13,15:42:13,2641,3,,,,643.42,0
12682080,15:42:25,15:42:25,7246,4,,,,691,0
12682080,15:42:57,15:42:57,8635,5,,,,831.12,0
12682080,15:43:20,15:43:20,2643,6,,,,953.81,0
12682080,15:43:55,15:43:55,584,7,,,,1163.06,0
12682080,15:44:18,15:44:18,10304,8,,,,1268.86,0
12682080,15:45:00,15:45:00,10043,9,,,,1490.28,
12682080,15:46:14,15:46:14,2645,10,,,,1834.85,0
12682080,15:46:40,15:46:40,2646,11,,,,2062.23,0
12682080,15:47:00,15:47:00,2647,12,,,,2200.4,
12682080,15:47:21,15:47:21,2648,13,,,,2331.8,0
12682080,15:48:33,15:48:33,2649,14,,,,2638.72,0
12682080,15:49:35,15:49:35,2650,15,,,,2975.6,0
12682080,15:50:02,15:50:02,2651,16,,,,3156,0
12682080,15:50:45,15:50:45,2652,17,,,,3348.55,0
12682080,15:51:51,15:51:51,2653,18,,,,3602.24,0
12682080,15:52:42,15:52:42,2654,19,,,,3807.14,0
12682080,15:54:27,15:54:27,9450,20,,,,4193.78,0
12682080,15:57:00,15:57:00,9449,21,,,,4872.39,
12682080,15:59:05,15:59:05,2659,22,,,,5494.09,0
12682080,16:00:00,16:00:00,9868,23,,,,5758.13,
12682080,16:01:03,16:01:03,2660,24,,,,6008.98,0
12682080,16:02:00,16:02:00,9929,25,,,,6303.61,
12682080,16:02:38,16:02:38,2663,26,,,,6551.14,0
12682080,16:03:57,16:03:57,4972,27,,,,6889.86,0
12682080,16:04:26,16:04:26,4973,28,,,,7070.72,0
12682080,16:05:00,16:05:00,4974,29,,,,7227.71,
12682080,16:06:20,16:06:20,4976,30,,,,7739.78,0
12682080,16:06:59,16:06:59,4977,31,,,,7958.82,0
12682080,16:07:36,16:07:36,4304,32,,,,8199,0
12682080,16:08:10,16:08:10,4305,33,,,,8387.9,0
12682080,16:08:43,16:08:43,4306,34,,,,8564.42,0
12682080,16:09:18,16:09:18,4307,35,,,,8808.87,0
12682080,16:09:33,16:09:33,4308,36,,,,8904.81,0
12682080,16:10:00,16:10:00,7929,37,,,,9099.13,0
12682080,16:12:00,16:12:00,4310,38,,,,9726.4,
12682080,16:16:07,16:16:07,990,39,,,,10281.46,0
12682080,16:17:00,16:17:00,10737,40,,,,10507.8,
12682080,16:18:30,16:18:30,10147,41,,,,11160.87,0
12682080,16:20:28,16:20:28,8408,42,,,,12154.72,0
12682080,16:20:56,16:20:56,10751,43,,,,12335.05,0
12682080,16:21:47,16:21:47,792,44,,,,12868.3,0
12682080,16:22:25,16:22:25,793,45,,,,13313.44,0
12682080,16:23:00,16:23:00,94,46,,,,13673.67,
12682080,16:25:53,16:25:53,95,47,,,,14759.75,0
12682080,16:26:51,16:26:51,96,48,,,,15212.56,0
12682080,16:28:06,16:28:06,97,49,,,,15743.22,0
12682080,16:29:16,16:29:16,98,50,,,,16336.07,0
12682080,16:31:00,16:31:00,9952,51,,1,,17015.15,
13220090,10:47:00,10:47:00,9929,1,,,1,0,
13220090,10:47:38,10:47:38,2663,2,,,,247.53,0
13220090,10:48:57,10:48:57,4972,3,,,,586.25,0
13220090,10:49:26,10:49:26,4973,4,,,,767.11,0
13220090,10:50:00,10:50:00,4974,5,,,,924.1,
13220090,10:51:20,10:51:20,4976,6,,,,1436.17,0
13220090,10:51:59,10:51:59,4977,7,,,,1655.21,0
13220090,10:52:36,10:52:36,4304,8,,,,1895.39,0
13220090,10:53:10,10:53:10,4305,9,,,,2084.29,0
13220090,10:53:43,10:53:43,4306,10,,,,2260.81,0
13220090,10:54:18,10:54:18,4307,11,,,,2505.26,0
13220090,10:54:33,10:54:33,4308,12,,,,2601.2,0
13220090,10:55:00,10:55:00,7929,13,,,,2795.52,0
13220090,10:57:00,10:57:00,4310,14,,,,3422.79,
13220090,11:01:05,11:01:05,990,15,,,,3977.85,0
13220090,11:02:00,11:02:00,10737,16,,,,4201.48,
13220090,11:03:29,11:03:29,10147,17,,,,4854.55,0
13220090,11:05:27,11:05:27,8408,18,,,,5848.4,0
13220090,11:05:56,11:05:56,10751,19,,,,6029.89,0
13220090,11:06:47,11:06:47,792,20,,,,6563.14,0
13220090,11:07:25,11:07:25,793,21,,,,7008.28,0
13220090,11:08:00,11:08:00,94,22,,,,7368.51,
13220090,11:10:49,11:10:49,95,23,,,,8454.59,0
13220090,11:11:45,11:11:45,96,24,,,,8907.4,0
13220090,11:12:58,11:12:58,97,25,,,,9438.06,0
13220090,11:14:07,11:14:07,98,26,,,,10030.91,0
13220090,11:16:00,11:16:00,9952,27,,1,,10714.7,
13279090,23:26:00,23:26:00,10157,1,,,1,0,
13279090,23:27:23,23:27:23,10156,2,,,,356.43,0
13279090,23:28:13,23:28:13,2641,3,,,,643.42,0
13279090,23:28:25,23:28:25,7246,4,,,,691,0
13279090,23:28:57,23:28:57,8635,5,,,,831.12,0
13279090,23:29:20,23:29:20,2643,6,,,,953.81,0
13279090,23:29:55,23:29:55,584,7,,,,1163.06,0
13279090,23:30:18,23:30:18,10304,8,,,,1268.86,0
13279090,23:31:00,23:31:00,10043,9,,,,1490.28,
13279090,23:32:14,23:32:14,2645,10,,,,1834.85,0
13279090,23:32:40,23:32:40,2646,11,,,,2062.23,0
13279090,23:33:00,23:33:00,2647,12,,,,2200.4,
13279090,23:33:19,23:33:19,2648,13,,,,2331.8,0
13279090,23:34:24,23:34:24,2649,14,,,,2638.72,0
13279090,23:35:19,23:35:19,2650,15,,,,2975.6,0
13279090,23:35:43,23:35:43,2651,16,,,,3156,0
13279090,23:36:22,23:36:22,2652,17,,,,3348.55,0
13279090,23:37:22,23:37:22,2653,18,,,,3602.24,0
13279090,23:38:08,23:38:08,2654,19,,,,3807.14,0
13279090,23:39:42,23:39:42,9450,20,,,,4193.78,0
13279090,23:42:00,23:42:00,9449,21,,,,4872.39,
13279090,23:44:05,23:44:05,2659,22,,,,5494.09,0
13279090,23:45:00,23:45:00,9868,23,,,,5758.13,
13279090,23:46:03,23:46:03,2660,24,,,,6008.98,0
13279090,23:47:00,23:47:00,9929,25,,,,6303.61,
13279090,23:47:38,23:47:38,2663,26,,,,6551.14,0
13279090,23:48:57,23:48:57,4972,27,,,,6889.86,0
13279090,23:49:26,23:49:26,4973,28,,,,7070.72,0
13279090,23:50:00,23:50:00,4974,29,,,,7227.71,
13279090,23:50:57,23:50:57,4976,30,,,,7739.78,0
13279090,23:51:25,23:51:25,4977,31,,,,7958.82,0
13279090,23:51:51,23:51:51,4304,32,,,,8199,0
13279090,23:52:16,23:52:16,4305,33,,,,8387.9,0
13279090,23:52:39,23:52:39,4306,34,,,,8564.42,0
13279090,23:53:04,23:53:04,4307,35,,,,8808.87,0
13279090,23:53:15,23:53:15,4308,36,,,,8904.81,0
13279090,23:53:34,23:53:34,7929,37,,,,9099.13,0
13279090,23:55:00,23:55:00,4310,38,,,,9726.4,
13279090,23:58:18,23:58:18,990,39,,,,10281.46,0
13279090,23:59:00,23:59:00,10737,40,,,,10507.8,
13279090,24:00:15,24:00:15,10147,41,,,,11160.87,0
13279090,24:01:53,24:01:53,8408,42,,,,12154.72,0
13279090,24:02:17,24:02:17,10751,43,,,,12335.05,0
13279090,24:02:59,24:02:59,792,44,,,,12868.3,0
13279090,24:03:30,24:03:30,793,45,,,,13313.44,0
13279090,24:04:00,24:04:00,94,46,,,,13673.67,
13279090,24:06:53,24:06:53,95,47,,,,14759.75,0
13279090,24:07:51,24:07:51,96,48,,,,15212.56,0
13279090,24:09:06,24:09:06,97,49,,,,15743.22,0
13279090,24:10:16,24:10:16,98,50,,,,16336.07,0
13279090,24:12:00,24:12:00,9952,51,,1,,17015.15,
13554090,24:17:00,24:17:00,9929,1,,,1,0,
13554090,24:17:38,24:17:38,2663,2,,,,247.53,0
13554090,24:18:57,24:18:57,4972,3,,,,586.25,0
13554090,24:19:26,24:19:26,4973,4,,,,767.11,0
13554090,24:20:00,24:20:00,4974,5,,,,924.1,
13554090,24:20:57,24:20:57,4976,6,,,,1436.17,0
13554090,24:21:25,24:21:25,4977,7,,,,1655.21,0
13554090,24:21:51,24:21:51,4304,8,,,,1895.39,0
13554090,24:22:16,24:22:16,4305,9,,,,2084.29,0
13554090,24:22:39,24:22:39,4306,10,,,,2260.81,0
13554090,24:23:04,24:23:04,4307,11,,,,2505.26,0
13554090,24:23:15,24:23:15,4308,12,,,,2601.2,0
13554090,24:23:34,24:23:34,7929,13,,,,2795.52,0
13554090,24:25:00,24:25:00,4310,14,,,,3422.79,
13554090,24:28:16,24:28:16,990,15,,,,3977.85,0
13554090,24:29:00,24:29:00,10737,16,,,,4201.48,
13554090,24:30:14,24:30:14,10147,17,,,,4854.55,0
13554090,24:31:52,24:31:52,8408,18,,,,5848.4,0
13554090,24:32:17,24:32:17,10751,19,,,,6029.89,0
13554090,24:32:59,24:32:59,792,20,,,,6563.14,0
13554090,24:33:31,24:33:31,793,21,,,,7008.28,0
13554090,24:34:00,24:34:00,94,22,,,,7368.51,
13554090,24:36:49,24:36:49,95,23,,,,8454.59,0
13554090,24:37:45,24:37:45,96,24,,,,8907.4,0
13554090,24:38:58,24:38:58,97,25,,,,9438.06,0
13554090,24:40:07,24:40:07,98,26,,,,10030.91,0
13554090,24:42:00,24:42:00,9952,27,,1,,10714.7,
13557010,14:10:00,14:10:00,10157,1,,,1,0,
13557010,14:11:23,14:11:23,10156,2,,,,356.43,0
13557010,14:12:13,14:12:13,2641,3,,,,643.42,0
13557010,14:12:25,14:12:25,7246,4,,,,691,0
13557010,14:12:57,14:12:57,8635,5,,,,831.12,0
13557010,14:13:20,14:13:20,2643,6,,,,953.81,0
13557010,14:13:55,14:13:55,584,7,,,,1163.06,0
13557010,14:14:18,14:14:18,10304,8,,,,1268.86,0
13557010,14:15:00,14:15:00,10043,9,,,,1490.28,
13557010,14:16:14,14:16:14,2645,10,,,,1834.85,0
13557010,14:16:40,14:16:40,2646,11,,,,2062.23,0
13557010,14:17:00,14:17:00,2647,12,,,,2200.4,
13557010,14:17:21,14:17:21,2648,13,,,,2331.8,0
13557010,14:18:33,14:18:33,2649,14,,,,2638.72,0
13557010,14:19:35,14:19:35,2650,15,,,,2975.6,0
13557010,14:20:02,14:20:02,2651,16,,,,3156,0
13557010,14:20:45,14:20:45,2652,17,,,,3348.55,0
13557010,14:21:51,14:21:51,2653,18,,,,3602.24,0
13557010,14:22:42,14:22:42,2654,19,,,,3807.14,0
13557010,14:24:27,14:24:27,9450,20,,,,4193.78,0
13557010,14:27:00,14:27:00,9449,21,,,,4872.39,
13557010,14:29:05,14:29:05,2659,22,,,,5494.09,0
13557010,14:30:00,14:30:00,9868,23,,,,5758.13,
13557010,14:31:03,14:31:03,2660,24,,,,6008.98,0
13557010,14:32:00,14:32:00,9929,25,,,,6303.61,
13557010,14:32:38,14:32:38,2663,26,,,,6551.14,0
13557010,14:33:57,14:33:57,4972,27,,,,6889.86,0
13557010,14:34:26,14:34:26,4973,28,,,,7070.72,0
13557010,14:35:00,14:35:00,4974,29,,,,7227.71,
13557010,14:36:20,14:36:20,4976,30,,,,7739.78,0
13557010,14:36:59,14:36:59,4977,31,,,,7958.82,0
13557010,14:37:36,14:37:36,4304,32,,,,8199,0
13557010,14:38:10,14:38:10,4305,33,,,,8387.9,0
13557010,14:38:43,14:38:43,4306,34,,,,8564.42,0
13557010,14:39:18,14:39:18,4307,35,,,,8808.87,0
13557010,14:39:33,14:39:33,4308,36,,,,8904.81,0
13557010,14:40:00,14:40:00,7929,37,,,,9099.13,0
13557010,14:42:00,14:42:00,4310,38,,,,9726.4,
13557010,14:46:07,14:46:07,990,39,,,,10281.46,0
13557010,14:47:00,14:47:00,10737,40,,,,10507.8,
13557010,14:48:30,14:48:30,10147,41,,,,11160.87,0
13557010,14:50:28,14:50:28,8408,42,,,,12154.72,0
13557010,14:50:56,14:50:56,10751,43,,,,12335.05,0
13557010,14:51:47,14:51:47,792,44,,,,12868.3,0
13557010,14:52:25,14:52:25,793,45,,,,13313.44,0
13557010,14:53:00,14:53:00,94,46,,,,13673.67,
13557010,14:55:53,14:55:53,95,47,,,,14759.75,0
13557010,14:56:51,14:56:51,96,48,,,,15212.56,0
13557010,14:58:06,14:58:06,97,49,,,,15743.22,0
13557010,14:59:16,14:59:16,98,50,,,,16336.07,0
13557010,15:01:00,15:01:00,9952,51,,1,,17015.15,
13557080,14:10:00,14:10:00,10157,1,,,1,0,
13557080,14:11:23,14:11:23,10156,2,,,,356.43,0
13557080,14:12:13,14:12:13,2641,3,,,,643.42,0
13557080,14:12:25,14:12:25,7246,4,,,,691,0
13557080,14:12:57,14:12:57,8635,5,,,,831.12,0
13557080,14:13:20,14:13:20,2643,6,,,,953.81,0
13557080,14:13:55,14:13:55,584,7,,,,1163.06,0
13557080,14:14:18,14:14:18,10304,8,,,,1268.86,0
13557080,14:15:00,14:15:00,10043,9,,,,1490.28,
13557080,14:16:14,14:16:14,2645,10,,,,1834.85,0
13557080,14:16:40,14:16:40,2646,11,,,,2062.23,0
13557080,14:17:00,14:17:00,2647,12,,,,2200.4,
13557080,14:17:21,14:17:21,2648,13,,,,2331.8,0
13557080,14:18:33,14:18:33,2649,14,,,,2638.72,0
13557080,14:19:35,14:19:35,2650,15,,,,2975.6,0
13557080,14:20:02,14:20:02,2651,16,,,,3156,0
13557080,14:20:45,14:20:45,2652,17,,,,3348.55,0
13557080,14:21:51,14:21:51,2653,18,,,,3602.24,0
13557080,14:22:42,14:22:42,2654,19,,,,3807.14,0
13557080,14:24:27,14:24:27,9450,20,,,,4193.78,0
13557080,14:27:00,14:27:00,9449,21,,,,4872.39,
13557080,14:29:05,14:29:05,2659,22,,,,5494.09,0
13557080,14:30:00,14:30:00,9868,23,,,,5758.13,
13557080,14:31:03,14:31:03,2660,24,,,,6008.98,0
13557080,14:32:00,14:32:00,9929,25,,,,6303.61,
13557080,14:32:38,14:32:38,2663,26,,,,6551.14,0
13557080,14:33:57,14:33:57,4972,27,,,,6889.86,0
13557080,14:34:26,14:34:26,4973,28,,,,7070.72,0
13557080,14:35:00,14:35:00,4974,29,,,,7227.71,
13557080,14:36:20,14:36:20,4976,30,,,,7739.78,0
13557080,14:36:59,14:36:59,4977,31,,,,7958.82,0
13557080,14:37:36,14:37:36,4304,32,,,,8199,0
13557080,14:38:10,14:38:10,4305,33,,,,8387.9,0
13557080,14:38:43,14:38:43,4306,34,,,,8564.42,0
13557080,14:39:18,14:39:18,4307,35,,,,8808.87,0
13557080,14:39:33,14:39:33,4308,36,,,,8904.81,0
13557080,14:40:00,14:40:00,7929,37,,,,9099.13,0
13557080,14:42:00,14:42:00,4310,38,,,,9726.4,
13557080,14:46:07,14:46:07,990,39,,,,10281.46,0
13557080,14:47:00,14:47:00,10737,40,,,,10507.8,
13557080,14:48:30,14:48:30,10147,41,,,,11160.87,0
13557080,14:50:28,14:50:28,8408,42,,,,12154.72,0
13557080,14:50:56,14:50:56,10751,43,,,,12335.05,0
13557080,14:51:47,14:51:47,792,44,,,,12868.3,0
13557080,14:52:25,14:52:25,793,45,,,,13313.44,0
13557080,14:53:00,14:53:00,94,46,,,,13673.67,
13557080,14:55:53,14:55:53,95,47,,,,14759.75,0
13557080,14:56:51,14:56:51,96,48,,,,15212.56,0
13557080,14:58:06,14:58:06,97,49,,,,15743.22,0
13557080,14:59:16,14:59:16,98,50,,,,16336.07,0
13557080,15:01:00,15:01:00,9952,51,,1,,17015.15,
13646090,13:40:00,13:40:00,10157,1,,,1,0,
13646090,13:41:23,13:41:23,10156,2,,,,356.43,0
13646090,13:42:13,13:42:13,2641,3,,,,643.42,0
13646090,13:42:25,13:42:25,7246,4,,,,691,0
13646090,13:42:57,13:42:57,8635,5,,,,831.12,0
13646090,13:43:20,13:43:20,2643,6,,,,953.81,0
13646090,13:43:55,13:43:55,584,7,,,,1163.06,0
13646090,13:44:18,13:44:18,10304,8,,,,1268.86,0
13646090,13:45:00,13:45:00,10043,9,,,,1490.28,
13646090,13:46:14,13:46:14,2645,10,,,,1834.85,0
13646090,13:46:40,13:46:40,2646,11,,,,2062.23,0
13646090,13:47:00,13:47:00,2647,12,,,,2200.4,
13646090,13:47:21,13:47:21,2648,13,,,,2331.8,0
13646090,13:48:33,13:48:33,2649,14,,,,2638.72,0
13646090,13:49:35,13:49:35,2650,15,,,,2975.6,0
13646090,13:50:02,13:50:02,2651,16,,,,3156,0
13646090,13:50:45,13:50:45,2652,17,,,,3348.55,0
13646090,13:51:51,13:51:51,2653,18,,,,3602.24,0
13646090,13:52:42,13:52:42,2654,19,,,,3807.14,0
13646090,13:54:27,13:54:27,9450,20,,,,4193.78,0
13646090,13:57:00,13:57:00,9449,21,,,,4872.39,
13646090,13:59:05,13:59:05,2659,22,,,,5494.09,0
13646090,14:00:00,14:00:00,9868,23,,,,5758.13,
13646090,14:01:03,14:01:03,2660,24,,,,6008.98,0
13646090,14:02:00,14:02:00,9929,25,,,,6303.61,
13646090,14:02:38,14:02:38,2663,26,,,,6551.14,0
13646090,14:03:57,14:03:57,4972,27,,,,6889.86,0
13646090,14:04:26,14:04:26,4973,28,,,,7070.72,0
13646090,14:05:00,14:05:00,4974,29,,,,7227.71,
13646090,14:06:20,14:06:20,4976,30,,,,7739.78,0
13646090,14:06:59,14:06:59,4977,31,,,,7958.82,0
13646090,14:07:36,14:07:36,4304,32,,,,8199,0
13646090,14:08:10,14:08:10,4305,33,,,,8387.9,0
13646090,14:08:43,14:08:43,4306,34,,,,8564.42,0
13646090,14:09:18,14:09:18,4307,35,,,,8808.87,0
13646090,14:09:33,14:09:33,4308,36,,,,8904.81,0
13646090,14:10:00,14:10:00,7929,37,,,,9099.13,0
13646090,14:12:00,14:12:00,4310,38,,,,9726.4,
13646090,14:16:07,14:16:07,990,39,,,,10281.46,0
13646090,14:17:00,14:17:00,10737,40,,,,10507.8,
13646090,14:18:30,14:18:30,10147,41,,,,11160.87,0
13646090,14:20:28,14:20:28,8408,42,,,,12154.72,0
13646090,14:20:56,14:20:56,10751,43,,,,12335.05,0
13646090,14:21:47,14:21:47,792,44,,,,12868.3,0
13646090,14:22:25,14:22:25,793,45,,,,13313.44,0
13646090,14:23:00,14:23:00,94,46,,,,13673.67,
13646090,14:25:53,14:25:53,95,47,,,,14759.75,0
13646090,14:26:51,14:26:51,96,48,,,,15212.56,0
13646090,14:28:06,14:28:06,97,49,,,,15743.22,0
13646090,14:29:16,14:29:16,98,50,,,,16336.07,0
13646090,14:31:00,14:31:00,9952,51,,1,,17015.15,
13688110,23:05:00,23:05:00,10157,1,,,1,0,
13688110,23:06:23,23:06:23,10156,2,,,,356.43,0
13688110,23:07:13,23:07:13,2641,3,,,,643.42,0
13688110,23:07:25,23:07:25,7246,4,,,,691,0
13688110,23:07:57,23:07:57,8635,5,,,,831.12,0
13688110,23:08:20,23:08:20,2643,6,,,,953.81,0
13688110,23:08:55,23:08:55,584,7,,,,1163.06,0
13688110,23:09:18,23:09:18,10304,8,,,,1268.86,0
13688110,23:10:00,23:10:00,10043,9,,,,1490.28,
13688110,23:11:14,23:11:14,2645,10,,,,1834.85,0
13688110,23:11:40,23:11:40,2646,11,,,,2062.23,0
13688110,23:12:00,23:12:00,2647,12,,,,2200.4,
13688110,23:12:19,23:12:19,2648,13,,,,2331.8,0
13688110,23:13:24,23:13:24,2649,14,,,,2638.72,0
13688110,23:14:19,23:14:19,2650,15,,,,2975.6,0
13688110,23:14:43,23:14:43,2651,16,,,,3156,0
13688110,23:15:22,23:15:22,2652,17,,,,3348.55,0
13688110,23:16:22,23:16:22,2653,18,,,,3602.24,0
13688110,23:17:08,23:17:08,2654,19,,,,3807.14,0
13688110,23:18:42,23:18:42,9450,20,,,,4193.78,0
13688110,23:21:00,23:21:00,9449,21,,,,4872.39,
13688110,23:23:05,23:23:05,2659,22,,,,5494.09,0
13688110,23:24:00,23:24:00,9868,23,,,,5758.13,
13688110,23:25:03,23:25:03,2660,24,,,,6008.98,0
13688110,23:26:00,23:26:00,9929,25,,,,6303.61,
13688110,23:26:38,23:26:38,2663,26,,,,6551.14,0
13688110,23:27:57,23:27:57,4972,27,,,,6889.86,0
13688110,23:28:26,23:28:26,4973,28,,,,7070.72,0
13688110,23:29:00,23:29:00,4974,29,,,,7227.71,
13688110,23:29:57,23:29:57,4976,30,,,,7739.78,0
13688110,23:30:25,23:30:25,4977,31,,,,7958.82,0
13688110,23:30:51,23:30:51,4304,32,,,,8199,0
13688110,23:31:16,23:31:16,4305,33,,,,8387.9,0
13688110,23:31:39,23:31:39,4306,34,,,,8564.42,0
13688110,23:32:04,23:32:04,4307,35,,,,8808.87,0
13688110,23:32:15,23:32:15,4308,36,,,,8904.81,0
13688110,23:32:34,23:32:34,7929,37,,,,9099.13,0
13688110,23:34:00,23:34:00,4310,38,,,,9726.4,
13688110,23:37:18,23:37:18,990,39,,,,10281.46,0
13688110,23:38:00,23:38:00,10737,40,,,,10507.8,
13688110,23:39:15,23:39:15,10147,41,,,,11160.87,0
13688110,23:40:53,23:40:53,8408,42,,,,12154.72,0
13688110,23:41:17,23:41:17,10751,43,,,,12335.05,0
13688110,23:41:59,23:41:59,792,44,,,,12868.3,0
13688110,23:42:30,23:42:30,793,45,,,,13313.44,0
13688110,23:43:00,23:43:00,94,46,,,,13673.67,
13688110,23:45:53,23:45:53,95,47,,,,14759.75,0
13688110,23:46:51,23:46:51,96,48,,,,15212.56,0
13688110,23:48:06,23:48:06,97,49,,,,15743.22,0
13688110,23:49:16,23:49:16,98,50,,,,16336.07,0
13688110,23:51:00,23:51:00,9952,51,,1,,17015.15,
13709110,15:05:00,15:05:00,10157,1,,,1,0,
13709110,15:06:23,15:06:23,10156,2,,,,356.43,0
13709110,15:07:13,15:07:13,2641,3,,,,643.42,0
13709110,15:07:25,15:07:25,7246,4,,,,691,0
13709110,15:07:57,15:07:57,8635,5,,,,831.12,0
13709110,15:08:20,15:08:20,2643,6,,,,953.81,0
13709110,15:08:55,15:08:55,584,7,,,,1163.06,0
13709110,15:09:18,15:09:18,10304,8,,,,1268.86,0
13709110,15:10:00,15:10:00,10043,9,,,,1490.28,
13709110,15:11:14,15:11:14,2645,10,,,,1834.85,0
13709110,15:11:40,15:11:40,2646,11,,,,2062.23,0
13709110,15:12:00,15:12:00,2647,12,,,,2200.4,
13709110,15:12:21,15:12:21,2648,13,,,,2331.8,0
13709110,15:13:33,15:13:33,2649,14,,,,2638.72,0
13709110,15:14:35,15:14:35,2650,15,,,,2975.6,0
13709110,15:15:02,15:15:02,2651,16,,,,3156,0
13709110,15:15:45,15:15:45,2652,17,,,,3348.55,0
13709110,15:16:51,15:16:51,2653,18,,,,3602.24,0
13709110,15:17:42,15:17:42,2654,19,,,,3807.14,0
13709110,15:19:27,15:19:27,9450,20,,,,4193.78,0
13709110,15:22:00,15:22:00,9449,21,,,,4872.39,
13709110,15:24:05,15:24:05,2659,22,,,,5494.09,0
13709110,15:25:00,15:25:00,9868,23,,,,5758.13,
13709110,15:26:03,15:26:03,2660,24,,,,6008.98,0
13709110,15:27:00,15:27:00,9929,25,,,,6303.61,
13709110,15:27:38,15:27:38,2663,26,,,,6551.14,0
13709110,15:28:57,15:28:57,4972,27,,,,6889.86,0
13709110,15:29:26,15:29:26,4973,28,,,,7070.72,0
13709110,15:30:00,15:30:00,4974,29,,,,7227.71,
13709110,15:31:20,15:31:20,4976,30,,,,7739.78,0
13709110,15:31:59,15:31:59,4977,31,,,,7958.82,0
13709110,15:32:36,15:32:36,4304,32,,,,8199,0
13709110,15:33:10,15:33:10,4305,33,,,,8387.9,0
13709110,15:33:43,15:33:43,4306,34,,,,8564.42,0
13709110,15:34:18,15:34:18,4307,35,,,,8808.87,0
13709110,15:34:33,15:34:33,4308,36,,,,8904.81,0
13709110,15:35:00,15:35:00,7929,37,,,,9099.13,0
13709110,15:37:00,15:37:00,4310,38,,,,9726.4,
13709110,15:41:07,15:41:07,990,39,,,,10281.46,0
13709110,15:42:00,15:42:00,10737,40,,,,10507.8,
13709110,15:43:30,15:43:30,10147,41,,,,11160.87,0
13709110,15:45:28,15:45:28,8408,42,,,,12154.72,0
13709110,15:45:56,15:45:56,10751,43,,,,12335.05,0
13709110,15:46:47,15:46:47,792,44,,,,12868.3,0
13709110,15:47:25,15:47:25,793,45,,,,13313.44,0
13709110,15:48:00,15:48:00,94,46,,,,13673.67,
13709110,15:50:53,15:50:53,95,47,,,,14759.75,0
13709110,15:51:51,15:51:51,96,48,,,,15212.56,0
13709110,15:53:06,15:53:06,97,49,,,,15743.22,0
13709110,15:54:16,15:54:16,98,50,,,,16336.07,0
13709110,15:56:00,15:56:00,9952,51,,1,,17015.15,
13720020,09:24:00,09:24:00,9929,1,,,1,0,
13720020,09:24:38,09:24:38,2663,2,,,,247.53,0
13720020,09:25:57,09:25:57,4972,3,,,,586.25,0
13720020,09:26:26,09:26:26,4973,4,,,,767.11,0
13720020,09:27:00,09:27:00,4974,5,,,,924.1,
13720020,09:29:30,09:29:30,4976,6,,,,1436.17,0
13720020,09:30:41,09:30:41,4977,7,,,,1655.21,0
13720020,09:31:49,09:31:49,4304,8,,,,1895.39,0
13720020,09:32:54,09:32:54,4305,9,,,,2084.29,0
13720020,09:33:55,09:33:55,4306,10,,,,2260.81,0
13720020,09:34:59,09:34:59,4307,11,,,,2505.26,0
13720020,09:35:28,09:35:28,4308,12,,,,2601.2,0
13720020,09:36:18,09:36:18,7929,13,,,,2795.52,0
13720020,09:40:00,09:40:00,4310,14,,,,3422.79,
13720020,09:44:54,09:44:54,990,15,,,,3977.85,0
13720020,09:46:00,09:46:00,10737,16,,,,4201.48,
13720020,09:47:29,09:47:29,10147,17,,,,4854.55,0
13720020,09:49:27,09:49:27,8408,18,,,,5848.4,0
13720020,09:49:56,09:49:56,10751,19,,,,6029.89,0
13720020,09:50:47,09:50:47,792,20,,,,6563.14,0
13720020,09:51:25,09:51:25,793,21,,,,7008.28,0
13720020,09:52:00,09:52:00,94,22,,,,7368.51,
13720020,09:53:03,09:53:03,95,23,,,,8454.59,0
13720020,09:53:24,09:53:24,96,24,,,,8907.4,0
13720020,09:53:51,09:53:51,97,25,,,,9438.06,0
13720020,09:54:17,09:54:17,98,26,,,,10030.91,0
13720020,09:55:00,09:55:00,9952,27,,1,,10714.7,
13720030,09:24:00,09:24:00,9929,1,,,1,0,
13720030,09:24:38,09:24:38,2663,2,,,,247.53,0
13720030,09:25:57,09:25:57,4972,3,,,,586.25,0
13720030,09:26:26,09:26:26,4973,4,,,,767.11,0
13720030,09:27:00,09:27:00,4974,5,,,,924.1,
13720030,09:29:30,09:29:30,4976,6,,,,1436.17,0
13720030,09:30:41,09:30:41,4977,7,,,,1655.21,0
13720030,09:31:49,09:31:49,4304,8,,,,1895.39,0
13720030,09:32:54,09:32:54,4305,9,,,,2084.29,0
13720030,09:33:55,09:33:55,4306,10,,,,2260.81,0
13720030,09:34:59,09:34:59,4307,11,,,,2505.26,0
13720030,09:35:28,09:35:28,4308,12,,,,2601.2,0
13720030,09:36:18,09:36:18,7929,13,,,,2795.52,0
13720030,09:40:00,09:40:00,4310,14,,,,3422.79,
13720030,09:44:54,09:44:54,990,15,,,,3977.85,0
13720030,09:46:00,09:46:00,10737,16,,,,4201.48,
13720030,09:47:29,09:47:29,10147,17,,,,4854.55,0
13720030,09:49:27,09:49:27,8408,18,,,,5848.4,0
13720030,09:49:56,09:49:56,10751,19,,,,6029.89,0
13720030,09:50:47,09:50:47,792,20,,,,6563.14,0
13720030,09:51:25,09:51:25,793,21,,,,7008.28,0
13720030,09:52:00,09:52:00,94,22,,,,7368.51,
13720030,09:53:03,09:53:03,95,23,,,,8454.59,0
13720030,09:53:24,09:53:24,96,24,,,,8907.4,0
13720030,09:53:51,09:53:51,97,25,,,,9438.06,0
13720030,09:54:17,09:54:17,98,26,,,,10030.91,0
13720030,09:55:00,09:55:00,9952,27,,1,,10714.7,
13720040,09:24:00,09:24:00,9929,1,,,1,0,
13720040,09:24:38,09:24:38,2663,2,,,,247.53,0
13720040,09:25:57,09:25:57,4972,3,,,,586.25,0
13720040,09:26:26,09:26:26,4973,4,,,,767.11,0
13720040,09:27:00,09:27:00,4974,5,,,,924.1,
13720040,09:29:30,09:29:30,4976,6,,,,1436.17,0
13720040,09:30:41,09:30:41,4977,7,,,,1655.21,0
13720040,09:31:49,09:31:49,4304,8,,,,1895.39,0
13720040,09:32:54,09:32:54,4305,9,,,,2084.29,0
13720040,09:33:55,09:33:55,4306,10,,,,2260.81,0
13720040,09:34:59,09:34:59,4307,11,,,,2505.26,0
13720040,09:35:28,09:35:28,4308,12,,,,2601.2,0
13720040,09:36:18,09:36:18,7929,13,,,,2795.52,0
13720040,09:40:00,09:40:00,4310,14,,,,3422.79,
13720040,09:44:54,09:44:54,990,15,,,,3977.85,0
13720040,09:46:00,09:46:00,10737,16,,,,4201.48,
13720040,09:47:29,09:47:29,10147,17,,,,4854.55,0
13720040,09:49:27,09:49:27,8408,18,,,,5848.4,0
13720040,09:49:56,09:49:56,10751,19,,,,6029.89,0
13720040,09:50:47,09:50:47,792,20,,,,6563.14,0
13720040,09:51:25,09:51:25,793,21,,,,7008.28,0
13720040,09:52:00,09:52:00,94,22,,,,7368.51,
13720040,09:53:03,09:53:03,95,23,,,,8454.59,0
13720040,09:53:24,09:53:24,96,24,,,,8907.4,0
13720040,09:53:51,09:53:51,97,25,,,,9438.06,0
13720040,09:54:17,09:54:17,98,26,,,,10030.91,0
13720040,09:55:00,09:55:00,9952,27,,1,,10714.7,
13720050,09:24:00,09:24:00,9929,1,,,1,0,
13720050,09:24:38,09:24:38,2663,2,,,,247.53,0
13720050,09:25:57,09:25:57,4972,3,,,,586.25,0
13720050,09:26:26,09:26:26,4973,4,,,,767.11,0
13720050,09:27:00,09:27:00,4974,5,,,,924.1,
13720050,09:29:30,09:29:30,4976,6,,,,1436.17,0
13720050,09:30:41,09:30:41,4977,7,,,,1655.21,0
13720050,09:31:49,09:31:49,4304,8,,,,1895.39,0
13720050,09:32:54,09:32:54,4305,9,,,,2084.29,0
13720050,09:33:55,09:33:55,4306,10,,,,2260.81,0
13720050,09:34:59,09:34:59,4307,11,,,,2505.26,0
13720050,09:35:28,09:35:28,4308,12,,,,2601.2,0
13720050,09:36:18,09:36:18,7929,13,,,,2795.52,0
13720050,09:40:00,09:40:00,4310,14,,,,3422.79,
13720050,09:44:54,09:44:54,990,15,,,,3977.85,0
13720050,09:46:00,09:46:00,10737,16,,,,4201.48,
13720050,09:47:29,09:47:29,10147,17,,,,4854.55,0
13720050,09:49:27,09:49:27,8408,18,,,,5848.4,0
13720050,09:49:56,09:49:56,10751,19,,,,6029.89,0
13720050,09:50:47,09:50:47,792,20,,,,6563.14,0
13720050,09:51:25,09:51:25,793,21,,,,7008.28,0
13720050,09:52:00,09:52:00,94,22,,,,7368.51,
13720050,09:53:03,09:53:03,95,23,,,,8454.59,0
13720050,09:53:24,09:53:24,96,24,,,,8907.4,0
13720050,09:53:51,09:53:51,97,25,,,,9438.06,0
13720050,09:54:17,09:54:17,98,26,,,,10030.91,0
13720050,09:55:00,09:55:00,9952,27,,1,,10714.7,
13720060,09:24:00,09:24:00,9929,1,,,1,0,
13720060,09:24:38,09:24:38,2663,2,,,,247.53,0
13720060,09:25:57,09:25:57,4972,3,,,,586.25,0
13720060,09:26:26,09:26:26,4973,4,,,,767.11,0
13720060,09:27:00,09:27:00,4974,5,,,,924.1,
13720060,09:29:30,09:29:30,4976,6,,,,1436.17,0
13720060,09:30:41,09:30:41,4977,7,,,,1655.21,0
13720060,09:31:49,09:31:49,4304,8,,,,1895.39,0
13720060,09:32:54,09:32:54,4305,9,,,,2084.29,0
13720060,09:33:55,09:33:55,4306,10,,,,2260.81,0
13720060,09:34:59,09:34:59,4307,11,,,,2505.26,0
13720060,09:35:28,09:35:28,4308,12,,,,2601.2,0
13720060,09:36:18,09:36:18,7929,13,,,,2795.52,0
13720060,09:40:00,09:40:00,4310,14,,,,3422.79,
13720060,09:44:54,09:44:54,990,15,,,,3977.85,0
13720060,09:46:00,09:46:00,10737,16,,,,4201.48,
13720060,09:47:29,09:47:29,10147,17,,,,4854.55,0
13720060,09:49:27,09:49:27,8408,18,,,,5848.4,0
13720060,09:49:56,09:49:56,10751,19,,,,6029.89,0
13720060,09:50:47,09:50:47,792,20,,,,6563.14,0
13720060,09:51:25,09:51:25,793,21,,,,7008.28,0
13720060,09:52:00,09:52:00,94,22,,,,7368.51,
13720060,09:53:03,09:53:03,95,23,,,,8454.59,0
13720060,09:53:24,09:53:24,96,24,,,,8907.4,0
13720060,09:53:51,09:53:51,97,25,,,,9438.06,0
13720060,09:54:17,09:54:17,98,26,,,,10030.91,0
13720060,09:55:00,09:55:00,9952,27,,1,,10714.7,
1372010,09:10:00,09:10:00,10157,1,,,1,0,
1372010,09:11:23,09:11:23,10156,2,,,,356.43,0
1372010,09:12:13,09:12:13,2641,3,,,,643.42,0
1372010,09:12:25,09:12:25,7246,4,,,,691,0
1372010,09:12:57,09:12:57,8635,5,,,,831.12,0
1372010,09:13:20,09:13:20,2643,6,,,,953.81,0
1372010,09:13:55,09:13:55,584,7,,,,1163.06,0
1372010,09:14:18,09:14:18,10304,8,,,,1268.86,0
1372010,09:15:00,09:15:00,10043,9,,,,1490.28,
1372010,09:16:14,09:16:14,2645,10,,,,1834.85,0
1372010,09:16:40,09:16:40,2646,11,,,,2062.23,0
1372010,09:17:00,09:17:00,2647,12,,,,2200.4,
1372010,09:17:19,09:17:19,2648,13,,,,2331.8,0
1372010,09:18:24,09:18:24,2649,14,,,,2638.72,0
1372010,09:19:19,09:19:19,2650,15,,,,2975.6,0
1372010,09:19:43,09:19:43,2651,16,,,,3156,0
1372010,09:20:22,09:20:22,2652,17,,,,3348.55,0
1372010,09:21:22,09:21:22,2653,18,,,,3602.24,0
1372010,09:22:08,09:22:08,2654,19,,,,3807.14,0
1372010,09:23:42,09:23:42,9450,20,,,,4193.78,0
1372010,09:26:00,09:26:00,9449,21,,,,4872.39,
1372010,09:28:05,09:28:05,2659,22,,,,5494.09,0
1372010,09:29:00,09:29:00,9868,23,,,,5758.13,
1372010,09:30:03,09:30:03,2660,24,,,,6008.98,0
1372010,09:31:00,09:31:00,9929,25,,,,6303.61,
1372010,09:31:38,09:31:38,2663,26,,,,6551.14,0
1372010,09:32:57,09:32:57,4972,27,,,,6889.86,0
1372010,09:33:26,09:33:26,4973,28,,,,7070.72,0
1372010,09:34:00,09:34:00,4974,29,,,,7227.71,
1372010,09:35:09,09:35:09,4976,30,,,,7739.78,0
1372010,09:35:42,09:35:42,4977,31,,,,7958.82,0
1372010,09:36:13,09:36:13,4304,32,,,,8199,0
1372010,09:36:43,09:36:43,4305,33,,,,8387.9,0
1372010,09:37:11,09:37:11,4306,34,,,,8564.42,0
1372010,09:37:41,09:37:41,4307,35,,,,8808.87,0
1372010,09:37:54,09:37:54,4308,36,,,,8904.81,0
1372010,09:38:17,09:38:17,7929,37,,,,9099.13,0
1372010,09:40:00,09:40:00,4310,38,,,,9726.4,
1372010,09:43:18,09:43:18,990,39,,,,10281.46,0
1372010,09:44:00,09:44:00,10737,40,,,,10507.8,
1372010,09:45:15,09:45:15,10147,41,,,,11160.87,0
1372010,09:46:53,09:46:53,8408,42,,,,12154.72,0
1372010,09:47:17,09:47:17,10751,43,,,,12335.05,0
1372010,09:47:59,09:47:59,792,44,,,,12868.3,0
1372010,09:48:30,09:48:30,793,45,,,,13313.44,0
1372010,09:49:00,09:49:00,94,46,,,,13673.67,
1372010,09:51:53,09:51:53,95,47,,,,14759.75,0
1372010,09:52:51,09:52:51,96,48,,,,15212.56,0
1372010,09:54:06,09:54:06,97,49,,,,15743.22,0
1372010,09:55:16,09:55:16,98,50,,,,16336.07,0
1372010,09:57:00,09:57:00,9952,51,,1,,17015.15,
1372080,09:10:00,09:10:00,10157,1,,,1,0,
1372080,09:11:23,09:11:23,10156,2,,,,356.43,0
1372080,09:12:13,09:12:13,2641,3,,,,643.42,0
1372080,09:12:25,09:12:25,7246,4,,,,691,0
1372080,09:12:57,09:12:57,8635,5,,,,831.12,0
1372080,09:13:20,09:13:20,2643,6,,,,953.81,0
1372080,09:13:55,09:13:55,584,7,,,,1163.06,0
1372080,09:14:18,09:14:18,10304,8,,,,1268.86,0
1372080,09:15:00,09:15:00,10043,9,,,,1490.28,
1372080,09:16:14,09:16:14,2645,10,,,,1834.85,0
1372080,09:16:40,09:16:40,2646,11,,,,2062.23,0
1372080,09:17:00,09:17:00,2647,12,,,,2200.4,
1372080,09:17:19,09:17:19,2648,13,,,,2331.8,0
1372080,09:18:24,09:18:24,2649,14,,,,2638.72,0
1372080,09:19:19,09:19:19,2650,15,,,,2975.6,0
1372080,09:19:43,09:19:43,2651,16,,,,3156,0
1372080,09:20:22,09:20:22,2652,17,,,,3348.55,0
1372080,09:21:22,09:21:22,2653,18,,,,3602.24,0
1372080,09:22:08,09:22:08,2654,19,,,,3807.14,0
1372080,09:23:42,09:23:42,9450,20,,,,4193.78,0
1372080,09:26:00,09:26:00,9449,21,,,,4872.39,
1372080,09:28:05,09:28:05,2659,22,,,,5494.09,0
1372080,09:29:00,09:29:00,9868,23,,,,5758.13,
1372080,09:30:03,09:30:03,2660,24,,,,6008.98,0
1372080,09:31:00,09:31:00,9929,25,,,,6303.61,
1372080,09:31:38,09:31:38,2663,26,,,,6551.14,0
1372080,09:32:57,09:32:57,4972,27,,,,6889.86,0
1372080,09:33:26,09:33:26,4973,28,,,,7070.72,0
1372080,09:34:00,09:34:00,4974,29,,,,7227.71,
1372080,09:35:09,09:35:09,4976,30,,,,7739.78,0
1372080,09:35:42,09:35:42,4977,31,,,,7958.82,0
1372080,09:36:13,09:36:13,4304,32,,,,8199,0
1372080,09:36:43,09:36:43,4305,33,,,,8387.9,0
1372080,09:37:11,09:37:11,4306,34,,,,8564.42,0
1372080,09:37:41,09:37:41,4307,35,,,,8808.87,0
1372080,09:37:54,09:37:54,4308,36,,,,8904.81,0
1372080,09:38:17,09:38:17,7929,37,,,,9099.13,0
1372080,09:40:00,09:40:00,4310,38,,,,9726.4,
1372080,09:43:18,09:43:18,990,39,,,,10281.46,0
1372080,09:44:00,09:44:00,10737,40,,,,10507.8,
1372080,09:45:15,09:45:15,10147,41,,,,11160.87,0
1372080,09:46:53,09:46:53,8408,42,,,,12154.72,0
1372080,09:47:17,09:47:17,10751,43,,,,12335.05,0
1372080,09:47:59,09:47:59,792,44,,,,12868.3,0
1372080,09:48:30,09:48:30,793,45,,,,13313.44,0
1372080,09:49:00,09:49:00,94,46,,,,13673.67,
1372080,09:51:53,09:51:53,95,47,,,,14759.75,0
1372080,09:52:51,09:52:51,96,48,,,,15212.56,0
1372080,09:54:06,09:54:06,97,49,,,,15743.22,0
1372080,09:55:16,09:55:16,98,50,,,,16336.07,0
1372080,09:57:00,09:57:00,9952,51,,1,,17015.15,
13728100,09:53:00,09:53:00,9929,1,,,1,0,
13728100,09:53:38,09:53:38,2663,2,,,,247.53,0
13728100,09:54:57,09:54:57,4972,3,,,,586.25,0
13728100,09:55:26,09:55:26,4973,4,,,,767.11,0
13728100,09:56:00,09:56:00,4974,5,,,,924.1,
13728100,09:58:30,09:58:30,4976,6,,,,1436.17,0
13728100,09:59:41,09:59:41,4977,7,,,,1655.21,0
13728100,10:00:49,10:00:49,4304,8,,,,1895.39,0
13728100,10:01:54,10:01:54,4305,9,,,,2084.29,0
13728100,10:02:55,10:02:55,4306,10,,,,2260.81,0
13728100,10:03:59,10:03:59,4307,11,,,,2505.26,0
13728100,10:04:28,10:04:28,4308,12,,,,2601.2,0
13728100,10:05:18,10:05:18,7929,13,,,,2795.52,0
13728100,10:09:00,10:09:00,4310,14,,,,3422.79,
13728100,10:13:54,10:13:54,990,15,,,,3977.85,0
13728100,10:15:00,10:15:00,10737,16,,,,4201.48,
13728100,10:16:29,10:16:29,10147,17,,,,4854.55,0
13728100,10:18:27,10:18:27,8408,18,,,,5848.4,0
13728100,10:18:56,10:18:56,10751,19,,,,6029.89,0
13728100,10:19:47,10:19:47,792,20,,,,6563.14,0
13728100,10:20:25,10:20:25,793,21,,,,7008.28,0
13728100,10:21:00,10:21:00,94,22,,,,7368.51,
13728100,10:22:03,10:22:03,95,23,,,,8454.59,0
13728100,10:22:24,10:22:24,96,24,,,,8907.4,0
13728100,10:22:51,10:22:51,97,25,,,,9438.06,0
13728100,10:23:17,10:23:17,98,26,,,,10030.91,0
13728100,10:24:00,10:24:00,9952,27,,1,,10714.7,
13961020,12:52:00,12:52:00,9929,1,,,1,0,
13961020,12:52:38,12:52:38,2663,2,,,,247.53,0
13961020,12:53:57,12:53:57,4972,3,,,,586.25,0
13961020,12:54:26,12:54:26,4973,4,,,,767.11,0
13961020,12:55:00,12:55:00,4974,5,,,,924.1,
13961020,12:57:30,12:57:30,4976,6,,,,1436.17,0
13961020,12:58:41,12:58:41,4977,7,,,,1655.21,0
13961020,12:59:49,12:59:49,4304,8,,,,1895.39,0
13961020,13:00:54,13:00:54,4305,9,,,,2084.29,0
13961020,13:01:55,13:01:55,4306,10,,,,2260.81,0
13961020,13:02:59,13:02:59,4307,11,,,,2505.26,0
13961020,13:03:28,13:03:28,4308,12,,,,2601.2,0
13961020,13:04:18,13:04:18,7929,13,,,,2795.52,0
13961020,13:08:00,13:08:00,4310,14,,,,3422.79,
13961020,13:12:54,13:12:54,990,15,,,,3977.85,0
13961020,13:14:00,13:14:00,10737,16,,,,4201.48,
13961020,13:15:29,13:15:29,10147,17,,,,4854.55,0
13961020,13:17:27,13:17:27,8408,18,,,,5848.4,0
13961020,13:17:56,13:17:56,10751,19,,,,6029.89,0
13961020,13:18:47,13:18:47,792,20,,,,6563.14,0
13961020,13:19:25,13:19:25,793,21,,,,7008.28,0
13961020,13:20:00,13:20:00,94,22,,,,7368.51,
13961020,13:21:03,13:21:03,95,23,,,,8454.59,0
13961020,13:21:24,13:21:24,96,24,,,,8907.4,0
13961020,13:21:51,13:21:51,97,25,,,,9438.06,0
13961020,13:22:17,13:22:17,98,26,,,,10030.91,0
13961020,13:23:00,13:23:00,9952,27,,1,,10714.7,
13961030,12:52:00,12:52:00,9929,1,,,1,0,
13961030,12:52:38,12:52:38,2663,2,,,,247.53,0
13961030,12:53:57,12:53:57,4972,3,,,,586.25,0
13961030,12:54:26,12:54:26,4973,4,,,,767.11,0
13961030,12:55:00,12:55:00,4974,5,,,,924.1,
13961030,12:57:30,12:57:30,4976,6,,,,1436.17,0
13961030,12:58:41,12:58:41,4977,7,,,,1655.21,0
13961030,12:59:49,12:59:49,4304,8,,,,1895.39,0
13961030,13:00:54,13:00:54,4305,9,,,,2084.29,0
13961030,13:01:55,13:01:55,4306,10,,,,2260.81,0
13961030,13:02:59,13:02:59,4307,11,,,,2505.26,0
13961030,13:03:28,13:03:28,4308,12,,,,2601.2,0
13961030,13:04:18,13:04:18,7929,13,,,,2795.52,0
13961030,13:08:00,13:08:00,4310,14,,,,3422.79,
13961030,13:12:54,13:12:54,990,15,,,,3977.85,0
13961030,13:14:00,13:14:00,10737,16,,,,4201.48,
13961030,13:15:29,13:15:29,10147,17,,,,4854.55,0
13961030,13:17:27,13:17:27,8408,18,,,,5848.4,0
13961030,13:17:56,13:17:56,10751,19,,,,6029.89,0
13961030,13:18:47,13:18:47,792,20,,,,6563.14,0
13961030,13:19:25,13:19:25,793,21,,,,7008.28,0
13961030,13:20:00,13:20:00,94,22,,,,7368.51,
13961030,13:21:03,13:21:03,95,23,,,,8454.59,0
13961030,13:21:24,13:21:24,96,24,,,,8907.4,0
13961030,13:21:51,13:21:51,97,25,,,,9438.06,0
13961030,13:22:17,13:22:17,98,26,,,,10030.91,0
13961030,13:23:00,13:23:00,9952,27,,1,,10714.7,
13961040,12:52:00,12:52:00,9929,1,,,1,0,
13961040,12:52:38,12:52:38,2663,2,,,,247.53,0
13961040,12:53:57,12:53:57,4972,3,,,,586.25,0
13961040,12:54:26,12:54:26,4973,4,,,,767.11,0
13961040,12:55:00,12:55:00,4974,5,,,,924.1,
13961040,12:57:30,12:57:30,4976,6,,,,1436.17,0
13961040,12:58:41,12:58:41,4977,7,,,,1655.21,0
13961040,12:59:49,12:59:49,4304,8,,,,1895.39,0
13961040,13:00:54,13:00:54,4305,9,,,,2084.29,0
13961040,13:01:55,13:01:55,4306,10,,,,2260.81,0
13961040,13:02:59,13:02:59,4307,11,,,,2505.26,0
13961040,13:03:28,13:03:28,4308,12,,,,2601.2,0
13961040,13:04:18,13:04:18,7929,13,,,,2795.52,0
13961040,13:08:00,13:08:00,4310,14,,,,3422.79,
13961040,13:12:54,13:12:54,990,15,,,,3977.85,0
13961040,13:14:00,13:14:00,10737,16,,,,4201.48,
13961040,13:15:29,13:15:29,10147,17,,,,4854.55,0
13961040,13:17:27,13:17:27,8408,18,,,,5848.4,0
13961040,13:17:56,13:17:56,10751,19,,,,6029.89,0
13961040,13:18:47,13:18:47,792,20,,,,6563.14,0
13961040,13:19:25,13:19:25,793,21,,,,7008.28,0
13961040,13:20:00,13:20:00,94,22,,,,7368.51,
13961040,13:21:03,13:21:03,95,23,,,,8454.59,0
13961040,13:21:24,13:21:24,96,24,,,,8907.4,0
13961040,13:21:51,13:21:51,97,25,,,,9438.06,0
13961040,13:22:17,13:22:17,98,26,,,,10030.91,0
13961040,13:23:00,13:23:00,9952,27,,1,,10714.7,
13961050,12:52:00,12:52:00,9929,1,,,1,0,
13961050,12:52:38,12:52:38,2663,2,,,,247.53,0
13961050,12:53:57,12:53:57,4972,3,,,,586.25,0
13961050,12:54:26,12:54:26,4973,4,,,,767.11,0
13961050,12:55:00,12:55:00,4974,5,,,,924.1,
13961050,12:57:30,12:57:30,4976,6,,,,1436.17,0
13961050,12:58:41,12:58:41,4977,7,,,,1655.21,0
13961050,12:59:49,12:59:49,4304,8,,,,1895.39,0
13961050,13:00:54,13:00:54,4305,9,,,,2084.29,0
13961050,13:01:55,13:01:55,4306,10,,,,2260.81,0
13961050,13:02:59,13:02:59,4307,11,,,,2505.26,0
13961050,13:03:28,13:03:28,4308,12,,,,2601.2,0
13961050,13:04:18,13:04:18,7929,13,,,,2795.52,0
13961050,13:08:00,13:08:00,4310,14,,,,3422.79,
13961050,13:12:54,13:12:54,990,15,,,,3977.85,0
13961050,13:14:00,13:14:00,10737,16,,,,4201.48,
13961050,13:15:29,13:15:29,10147,17,,,,4854.55,0
13961050,13:17:27,13:17:27,8408,18,,,,5848.4,0
13961050,13:17:56,13:17:56,10751,19,,,,6029.89,0
13961050,13:18:47,13:18:47,792,20,,,,6563.14,0
13961050,13:19:25,13:19:25,793,21,,,,7008.28,0
13961050,13:20:00,13:20:00,94,22,,,,7368.51,
13961050,13:21:03,13:21:03,95,23,,,,8454.59,0
13961050,13:21:24,13:21:24,96,24,,,,8907.4,0
13961050,13:21:51,13:21:51,97,25,,,,9438.06,0
13961050,13:22:17,13:22:17,98,26,,,,10030.91,0
13961050,13:23:00,13:23:00,9952,27,,1,,10714.7,
13961060,12:52:00,12:52:00,9929,1,,,1,0,
13961060,12:52:38,12:52:38,2663,2,,,,247.53,0
13961060,12:53:57,12:53:57,4972,3,,,,586.25,0
13961060,12:54:26,12:54:26,4973,4,,,,767.11,0
13961060,12:55:00,12:55:00,4974,5,,,,924.1,
13961060,12:57:30,12:57:30,4976,6,,,,1436.17,0
13961060,12:58:41,12:58:41,4977,7,,,,1655.21,0
13961060,12:59:49,12:59:49,4304,8,,,,1895.39,0
13961060,13:00:54,13:00:54,4305,9,,,,2084.29,0
13961060,13:01:55,13:01:55,4306,10,,,,2260.81,0
13961060,13:02:59,13:02:59,4307,11,,,,2505.26,0
13961060,13:03:28,13:03:28,4308,12,,,,2601.2,0
13961060,13:04:18,13:04:18,7929,13,,,,2795.52,0
13961060,13:08:00,13:08:00,4310,14,,,,3422.79,
13961060,13:12:54,13:12:54,990,15,,,,3977.85,0
13961060,13:14:00,13:14:00,10737,16,,,,4201.48,
13961060,13:15:29,13:15:29,10147,17,,,,4854.55,0
13961060,13:17:27,13:17:27,8408,18,,,,5848.4,0
13961060,13:17:56,13:17:56,10751,19,,,,6029.89,0
13961060,13:18:47,13:18:47,792,20,,,,6563.14,0
13961060,13:19:25,13:19:25,793,21,,,,7008.28,0
13961060,13:20:00,13:20:00,94,22,,,,7368.51,
13961060,13:21:03,13:21:03,95,23,,,,8454.59,0
13961060,13:21:24,13:21:24,96,24,,,,8907.4,0
13961060,13:21:51,13:21:51,97,25,,,,9438.06,0
13961060,13:22:17,13:22:17,98,26,,,,10030.91,0
13961060,13:23:00,13:23:00,9952,27,,1,,10714.7,
14159020,10:07:00,10:07:00,10157,1,,,1,0,
14159020,10:08:56,10:08:56,10156,2,,,,356.43,0
14159020,10:10:06,10:10:06,2641,3,,,,643.42,0
14159020,10:10:24,10:10:24,7246,4,,,,691,0
14159020,10:11:07,10:11:07,8635,5,,,,831.12,0
14159020,10:11:40,10:11:40,2643,6,,,,953.81,0
14159020,10:12:29,10:12:29,584,7,,,,1163.06,0
14159020,10:13:01,10:13:01,10304,8,,,,1268.86,0
14159020,10:14:00,10:14:00,10043,9,,,,1490.28,
14159020,10:15:14,10:15:14,2645,10,,,,1834.85,0
14159020,10:15:40,10:15:40,2646,11,,,,2062.23,0
14159020,10:16:00,10:16:00,2647,12,,,,2200.4,
14159020,10:16:27,10:16:27,2648,13,,,,2331.8,0
14159020,10:18:01,10:18:01,2649,14,,,,2638.72,0
14159020,10:19:21,10:19:21,2650,15,,,,2975.6,0
14159020,10:19:56,10:19:56,2651,16,,,,3156,0
14159020,10:20:52,10:20:52,2652,17,,,,3348.55,0
14159020,10:22:19,10:22:19,2653,18,,,,3602.24,0
14159020,10:23:25,10:23:25,2654,19,,,,3807.14,0
14159020,10:25:41,10:25:41,9450,20,,,,4193.78,0
14159020,10:29:00,10:29:00,9449,21,,,,4872.39,
14159020,10:31:05,10:31:05,2659,22,,,,5494.09,0
14159020,10:32:00,10:32:00,9868,23,,,,5758.13,
14159020,10:33:34,10:33:34,2660,24,,,,6008.98,0
14159020,10:35:00,10:35:00,9929,25,,,,6303.61,
14159020,10:35:38,10:35:38,2663,26,,,,6551.14,0
14159020,10:36:57,10:36:57,4972,27,,,,6889.86,0
14159020,10:37:26,10:37:26,4973,28,,,,7070.72,0
14159020,10:38:00,10:38:00,4974,29,,,,7227.71,
14159020,10:40:30,10:40:30,4976,30,,,,7739.78,0
14159020,10:41:41,10:41:41,4977,31,,,,7958.82,0
14159020,10:42:49,10:42:49,4304,32,,,,8199,0
14159020,10:43:54,10:43:54,4305,33,,,,8387.9,0
14159020,10:44:55,10:44:55,4306,34,,,,8564.42,0
14159020,10:45:59,10:45:59,4307,35,,,,8808.87,0
14159020,10:46:28,10:46:28,4308,36,,,,8904.81,0
14159020,10:47:18,10:47:18,7929,37,,,,9099.13,0
14159020,10:51:00,10:51:00,4310,38,,,,9726.4,
14159020,10:55:57,10:55:57,990,39,,,,10281.46,0
14159020,10:57:00,10:57:00,10737,40,,,,10507.8,
14159020,10:58:30,10:58:30,10147,41,,,,11160.87,0
14159020,11:00:28,11:00:28,8408,42,,,,12154.72,0
14159020,11:00:56,11:00:56,10751,43,,,,12335.05,0
14159020,11:01:47,11:01:47,792,44,,,,12868.3,0
14159020,11:02:25,11:02:25,793,45,,,,13313.44,0
14159020,11:03:00,11:03:00,94,46,,,,13673.67,
14159020,11:04:05,11:04:05,95,47,,,,14759.75,0
14159020,11:04:26,11:04:26,96,48,,,,15212.56,0
14159020,11:04:54,11:04:54,97,49,,,,15743.22,0
14159020,11:05:21,11:05:21,98,50,,,,16336.07,0
14159020,11:06:00,11:06:00,9952,51,,1,,17015.15,
14159030,10:07:00,10:07:00,10157,1,,,1,0,
14159030,10:08:56,10:08:56,10156,2,,,,356.43,0
14159030,10:10:06,10:10:06,2641,3,,,,643.42,0
14159030,10:10:24,10:10:24,7246,4,,,,691,0
14159030,10:11:07,10:11:07,8635,5,,,,831.12,0
14159030,10:11:40,10:11:40,2643,6,,,,953.81,0
14159030,10:12:29,10:12:29,584,7,,,,1163.06,0
14159030,10:13:01,10:13:01,10304,8,,,,1268.86,0
14159030,10:14:00,10:14:00,10043,9,,,,1490.28,
14159030,10:15:14,10:15:14,2645,10,,,,1834.85,0
14159030,10:15:40,10:15:40,2646,11,,,,2062.23,0
14159030,10:16:00,10:16:00,2647,12,,,,2200.4,
14159030,10:16:27,10:16:27,2648,13,,,,2331.8,0
14159030,10:18:01,10:18:01,2649,14,,,,2638.72,0
14159030,10:19:21,10:19:21,2650,15,,,,2975.6,0
14159030,10:19:56,10:19:56,2651,16,,,,3156,0
14159030,10:20:52,10:20:52,2652,17,,,,3348.55,0
14159030,10:22:19,10:22:19,2653,18,,,,3602.24,0
14159030,10:23:25,10:23:25,2654,19,,,,3807.14,0
14159030,10:25:41,10:25:41,9450,20,,,,4193.78,0
14159030,10:29:00,10:29:00,9449,21,,,,4872.39,
14159030,10:31:05,10:31:05,2659,22,,,,5494.09,0
14159030,10:32:00,10:32:00,9868,23,,,,5758.13,
14159030,10:33:34,10:33:34,2660,24,,,,6008.98,0
14159030,10:35:00,10:35:00,9929,25,,,,6303.61,
14159030,10:35:38,10:35:38,2663,26,,,,6551.14,0
14159030,10:36:57,10:36:57,4972,27,,,,6889.86,0
14159030,10:37:26,10:37:26,4973,28,,,,7070.72,0
14159030,10:38:00,10:38:00,4974,29,,,,7227.71,
14159030,10:40:30,10:40:30,4976,30,,,,7739.78,0
14159030,10:41:41,10:41:41,4977,31,,,,7958.82,0
14159030,10:42:49,10:42:49,4304,32,,,,8199,0
14159030,10:43:54,10:43:54,4305,33,,,,8387.9,0
14159030,10:44:55,10:44:55,4306,34,,,,8564.42,0
14159030,10:45:59,10:45:59,4307,35,,,,8808.87,0
14159030,10:46:28,10:46:28,4308,36,,,,8904.81,0
14159030,10:47:18,10:47:18,7929,37,,,,9099.13,0
14159030,10:51:00,10:51:00,4310,38,,,,9726.4,
14159030,10:55:57,10:55:57,990,39,,,,10281.46,0
14159030,10:57:00,10:57:00,10737,40,,,,10507.8,
14159030,10:58:30,10:58:30,10147,41,,,,11160.87,0
14159030,11:00:28,11:00:28,8408,42,,,,12154.72,0
14159030,11:00:56,11:00:56,10751,43,,,,12335.05,0
14159030,11:01:47,11:01:47,792,44,,,,12868.3,0
14159030,11:02:25,11:02:25,793,45,,,,13313.44,0
14159030,11:03:00,11:03:00,94,46,,,,13673.67,
14159030,11:04:05,11:04:05,95,47,,,,14759.75,0
14159030,11:04:26,11:04:26,96,48,,,,15212.56,0
14159030,11:04:54,11:04:54,97,49,,,,15743.22,0
14159030,11:05:21,11:05:21,98,50,,,,16336.07,0
14159030,11:06:00,11:06:00,9952,51,,1,,17015.15,
14159040,10:07:00,10:07:00,10157,1,,,1,0,
14159040,10:08:56,10:08:56,10156,2,,,,356.43,0
14159040,10:10:06,10:10:06,2641,3,,,,643.42,0
14159040,10:10:24,10:10:24,7246,4,,,,691,0
14159040,10:11:07,10:11:07,8635,5,,,,831.12,0
14159040,10:11:40,10:11:40,2643,6,,,,953.81,0
14159040,10:12:29,10:12:29,584,7,,,,1163.06,0
14159040,10:13:01,10:13:01,10304,8,,,,1268.86,0
14159040,10:14:00,10:14:00,10043,9,,,,1490.28,
14159040,10:15:14,10:15:14,2645,10,,,,1834.85,0
14159040,10:15:40,10:15:40,2646,11,,,,2062.23,0
14159040,10:16:00,10:16:00,2647,12,,,,2200.4,
14159040,10:16:27,10:16:27,2648,13,,,,2331.8,0
14159040,10:18:01,10:18:01,2649,14,,,,2638.72,0
14159040,10:19:21,10:19:21,2650,15,,,,2975.6,0
14159040,10:19:56,10:19:56,2651,16,,,,3156,0
14159040,10:20:52,10:20:52,2652,17,,,,3348.55,0
14159040,10:22:19,10:22:19,2653,18,,,,3602.24,0
14159040,10:23:25,10:23:25,2654,19,,,,3807.14,0
14159040,10:25:41,10:25:41,9450,20,,,,4193.78,0
14159040,10:29:00,10:29:00,9449,21,,,,4872.39,
14159040,10:31:05,10:31:05,2659,22,,,,5494.09,0
14159040,10:32:00,10:32:00,9868,23,,,,5758.13,
14159040,10:33:34,10:33:34,2660,24,,,,6008.98,0
14159040,10:35:00,10:35:00,9929,25,,,,6303.61,
14159040,10:35:38,10:35:38,2663,26,,,,6551.14,0
14159040,10:36:57,10:36:57,4972,27,,,,6889.86,0
14159040,10:37:26,10:37:26,4973,28,,,,7070.72,0
14159040,10:38:00,10:38:00,4974,29,,,,7227.71,
14159040,10:40:30,10:40:30,4976,30,,,,7739.78,0
14159040,10:41:41,10:41:41,4977,31,,,,7958.82,0
14159040,10:42:49,10:42:49,4304,32,,,,8199,0
14159040,10:43:54,10:43:54,4305,33,,,,8387.9,0
14159040,10:44:55,10:44:55,4306,34,,,,8564.42,0
14159040,10:45:59,10:45:59,4307,35,,,,8808.87,0
14159040,10:46:28,10:46:28,4308,36,,,,8904.81,0
14159040,10:47:18,10:47:18,7929,37,,,,9099.13,0
14159040,10:51:00,10:51:00,4310,38,,,,9726.4,
14159040,10:55:57,10:55:57,990,39,,,,10281.46,0
14159040,10:57:00,10:57:00,10737,40,,,,10507.8,
14159040,10:58:30,10:58:30,10147,41,,,,11160.87,0
14159040,11:00:28,11:00:28,8408,42,,,,12154.72,0
14159040,11:00:56,11:00:56,10751,43,,,,12335.05,0
14159040,11:01:47,11:01:47,792,44,,,,12868.3,0
14159040,11:02:25,11:02:25,793,45,,,,13313.44,0
14159040,11:03:00,11:03:00,94,46,,,,13673.67,
14159040,11:04:05,11:04:05,95,47,,,,14759.75,0
14159040,11:04:26,11:04:26,96,48,,,,15212.56,0
14159040,11:04:54,11:04:54,97,49,,,,15743.22,0
14159040,11:05:21,11:05:21,98,50,,,,16336.07,0
14159040,11:06:00,11:06:00,9952,51,,1,,17015.15,
14159050,10:07:00,10:07:00,10157,1,,,1,0,
14159050,10:08:56,10:08:56,10156,2,,,,356.43,0
14159050,10:10:06,10:10:06,2641,3,,,,643.42,0
14159050,10:10:24,10:10:24,7246,4,,,,691,0
14159050,10:11:07,10:11:07,8635,5,,,,831.12,0
14159050,10:11:40,10:11:40,2643,6,,,,953.81,0
14159050,10:12:29,10:12:29,584,7,,,,1163.06,0
14159050,10:13:01,10:13:01,10304,8,,,,1268.86,0
14159050,10:14:00,10:14:00,10043,9,,,,1490.28,
14159050,10:15:14,10:15:14,2645,10,,,,1834.85,0
14159050,10:15:40,10:15:40,2646,11,,,,2062.23,0
14159050,10:16:00,10:16:00,2647,12,,,,2200.4,
14159050,10:16:27,10:16:27,2648,13,,,,2331.8,0
14159050,10:18:01,10:18:01,2649,14,,,,2638.72,0
14159050,10:19:21,10:19:21,2650,15,,,,2975.6,0
14159050,10:19:56,10:19:56,2651,16,,,,3156,0
14159050,10:20:52,10:20:52,2652,17,,,,3348.55,0
14159050,10:22:19,10:22:19,2653,18,,,,3602.24,0
14159050,10:23:25,10:23:25,2654,19,,,,3807.14,0
14159050,10:25:41,10:25:41,9450,20,,,,4193.78,0
14159050,10:29:00,10:29:00,9449,21,,,,4872.39,
14159050,10:31:05,10:31:05,2659,22,,,,5494.09,0
14159050,10:32:00,10:32:00,9868,23,,,,5758.13,
14159050,10:33:34,10:33:34,2660,24,,,,6008.98,0
14159050,10:35:00,10:35:00,9929,25,,,,6303.61,
14159050,10:35:38,10:35:38,2663,26,,,,6551.14,0
14159050,10:36:57,10:36:57,4972,27,,,,6889.86,0
14159050,10:37:26,10:37:26,4973,28,,,,7070.72,0
14159050,10:38:00,10:38:00,4974,29,,,,7227.71,
14159050,10:40:30,10:40:30,4976,30,,,,7739.78,0
14159050,10:41:41,10:41:41,4977,31,,,,7958.82,0
14159050,10:42:49,10:42:49,4304,32,,,,8199,0
14159050,10:43:54,10:43:54,4305,33,,,,8387.9,0
14159050,10:44:55,10:44:55,4306,34,,,,8564.42,0
14159050,10:45:59,10:45:59,4307,35,,,,8808.87,0
14159050,10:46:28,10:46:28,4308,36,,,,8904.81,0
14159050,10:47:18,10:47:18,7929,37,,,,9099.13,0
14159050,10:51:00,10:51:00,4310,38,,,,9726.4,
14159050,10:55:57,10:55:57,990,39,,,,10281.46,0
14159050,10:57:00,10:57:00,10737,40,,,,10507.8,
14159050,10:58:30,10:58:30,10147,41,,,,11160.87,0
14159050,11:00:28,11:00:28,8408,42,,,,12154.72,0
14159050,11:00:56,11:00:56,10751,43,,,,12335.05,0
14159050,11:01:47,11:01:47,792,44,,,,12868.3,0
14159050,11:02:25,11:02:25,793,45,,,,13313.44,0
14159050,11:03:00,11:03:00,94,46,,,,13673.67,
14159050,11:04:05,11:04:05,95,47,,,,14759.75,0
14159050,11:04:26,11:04:26,96,48,,,,15212.56,0
14159050,11:04:54,11:04:54,97,49,,,,15743.22,0
14159050,11:05:21,11:05:21,98,50,,,,16336.07,0
14159050,11:06:00,11:06:00,9952,51,,1,,17015.15,
14159060,10:07:00,10:07:00,10157,1,,,1,0,
14159060,10:08:56,10:08:56,10156,2,,,,356.43,0
14159060,10:10:06,10:10:06,2641,3,,,,643.42,0
14159060,10:10:24,10:10:24,7246,4,,,,691,0
14159060,10:11:07,10:11:07,8635,5,,,,831.12,0
14159060,10:11:40,10:11:40,2643,6,,,,953.81,0
14159060,10:12:29,10:12:29,584,7,,,,1163.06,0
14159060,10:13:01,10:13:01,10304,8,,,,1268.86,0
14159060,10:14:00,10:14:00,10043,9,,,,1490.28,
14159060,10:15:14,10:15:14,2645,10,,,,1834.85,0
14159060,10:15:40,10:15:40,2646,11,,,,2062.23,0
14159060,10:16:00,10:16:00,2647,12,,,,2200.4,
14159060,10:16:27,10:16:27,2648,13,,,,2331.8,0
14159060,10:18:01,10:18:01,2649,14,,,,2638.72,0
14159060,10:19:21,10:19:21,2650,15,,,,2975.6,0
14159060,10:19:56,10:19:56,2651,16,,,,3156,0
14159060,10:20:52,10:20:52,2652,17,,,,3348.55,0
14159060,10:22:19,10:22:19,2653,18,,,,3602.24,0
14159060,10:23:25,10:23:25,2654,19,,,,3807.14,0
14159060,10:25:41,10:25:41,9450,20,,,,4193.78,0
14159060,10:29:00,10:29:00,9449,21,,,,4872.39,
14159060,10:31:05,10:31:05,2659,22,,,,5494.09,0
14159060,10:32:00,10:32:00,9868,23,,,,5758.13,
14159060,10:33:34,10:33:34,2660,24,,,,6008.98,0
14159060,10:35:00,10:35:00,9929,25,,,,6303.61,
14159060,10:35:38,10:35:38,2663,26,,,,6551.14,0
14159060,10:36:57,10:36:57,4972,27,,,,6889.86,0
14159060,10:37:26,10:37:26,4973,28,,,,7070.72,0
14159060,10:38:00,10:38:00,4974,29,,,,7227.71,
14159060,10:40:30,10:40:30,4976,30,,,,7739.78,0
14159060,10:41:41,10:41:41,4977,31,,,,7958.82,0
14159060,10:42:49,10:42:49,4304,32,,,,8199,0
14159060,10:43:54,10:43:54,4305,33,,,,8387.9,0
14159060,10:44:55,10:44:55,4306,34,,,,8564.42,0
14159060,10:45:59,10:45:59,4307,35,,,,8808.87,0
14159060,10:46:28,10:46:28,4308,36,,,,8904.81,0
14159060,10:47:18,10:47:18,7929,37,,,,9099.13,0
14159060,10:51:00,10:51:00,4310,38,,,,9726.4,
14159060,10:55:57,10:55:57,990,39,,,,10281.46,0
14159060,10:57:00,10:57:00,10737,40,,,,10507.8,
14159060,10:58:30,10:58:30,10147,41,,,,11160.87,0
14159060,11:00:28,11:00:28,8408,42,,,,12154.72,0
14159060,11:00:56,11:00:56,10751,43,,,,12335.05,0
14159060,11:01:47,11:01:47,792,44,,,,12868.3,0
14159060,11:02:25,11:02:25,793,45,,,,13313.44,0
14159060,11:03:00,11:03:00,94,46,,,,13673.67,
14159060,11:04:05,11:04:05,95,47,,,,14759.75,0
14159060,11:04:26,11:04:26,96,48,,,,15212.56,0
14159060,11:04:54,11:04:54,97,49,,,,15743.22,0
14159060,11:05:21,11:05:21,98,50,,,,16336.07,0
14159060,11:06:00,11:06:00,9952,51,,1,,17015.15,
1425020,17:43:00,17:43:00,10157,1,,,1,0,
1425020,17:45:30,17:45:30,10156,2,,,,356.43,0
1425020,17:47:00,17:47:00,2641,3,,,,643.42,0
1425020,17:47:22,17:47:22,7246,4,,,,691,0
1425020,17:48:18,17:48:18,8635,5,,,,831.12,0
1425020,17:49:00,17:49:00,2643,6,,,,953.81,0
1425020,17:50:03,17:50:03,584,7,,,,1163.06,0
1425020,17:50:45,17:50:45,10304,8,,,,1268.86,0
1425020,17:52:00,17:52:00,10043,9,,,,1490.28,
1425020,17:53:14,17:53:14,2645,10,,,,1834.85,0
1425020,17:53:40,17:53:40,2646,11,,,,2062.23,0
1425020,17:54:00,17:54:00,2647,12,,,,2200.4,
1425020,17:54:32,17:54:32,2648,13,,,,2331.8,0
1425020,17:56:20,17:56:20,2649,14,,,,2638.72,0
1425020,17:57:53,17:57:53,2650,15,,,,2975.6,0
1425020,17:58:33,17:58:33,2651,16,,,,3156,0
1425020,17:59:37,17:59:37,2652,17,,,,3348.55,0
1425020,18:01:17,18:01:17,2653,18,,,,3602.24,0
1425020,18:02:34,18:02:34,2654,19,,,,3807.14,0
1425020,18:05:10,18:05:10,9450,20,,,,4193.78,0
1425020,18:09:00,18:09:00,9449,21,,,,4872.39,
1425020,18:11:46,18:11:46,2659,22,,,,5494.09,0
1425020,18:13:00,18:13:00,9868,23,,,,5758.13,
1425020,18:14:34,18:14:34,2660,24,,,,6008.98,0
1425020,18:16:00,18:16:00,9929,25,,,,6303.61,
1425020,18:16:38,18:16:38,2663,26,,,,6551.14,0
1425020,18:17:57,18:17:57,4972,27,,,,6889.86,0
1425020,18:18:26,18:18:26,4973,28,,,,7070.72,0
1425020,18:19:00,18:19:00,4974,29,,,,7227.71,
1425020,18:21:41,18:21:41,4976,30,,,,7739.78,0
1425020,18:22:58,18:22:58,4977,31,,,,7958.82,0
1425020,18:24:12,18:24:12,4304,32,,,,8199,0
1425020,18:25:21,18:25:21,4305,33,,,,8387.9,0
1425020,18:26:26,18:26:26,4306,34,,,,8564.42,0
1425020,18:27:36,18:27:36,4307,35,,,,8808.87,0
1425020,18:28:07,18:28:07,4308,36,,,,8904.81,0
1425020,18:29:01,18:29:01,7929,37,,,,9099.13,0
1425020,18:33:00,18:33:00,4310,38,,,,9726.4,
1425020,18:37:57,18:37:57,990,39,,,,10281.46,0
1425020,18:39:00,18:39:00,10737,40,,,,10507.8,
1425020,18:40:30,18:40:30,10147,41,,,,11160.87,0
1425020,18:42:28,18:42:28,8408,42,,,,12154.72,0
1425020,18:42:56,18:42:56,10751,43,,,,12335.05,0
1425020,18:43:47,18:43:47,792,44,,,,12868.3,0
1425020,18:44:25,18:44:25,793,45,,,,13313.44,0
1425020,18:45:00,18:45:00,94,46,,,,13673.67,
1425020,18:46:26,18:46:26,95,47,,,,14759.75,0
1425020,18:46:55,18:46:55,96,48,,,,15212.56,0
1425020,18:47:33,18:47:33,97,49,,,,15743.22,0
1425020,18:48:08,18:48:08,98,50,,,,16336.07,0
1425020,18:49:00,18:49:00,9952,51,,1,,17015.15,
1425030,17:43:00,17:43:00,10157,1,,,1,0,
1425030,17:45:30,17:45:30,10156,2,,,,356.43,0
1425030,17:47:00,17:47:00,2641,3,,,,643.42,0
1425030,17:47:22,17:47:22,7246,4,,,,691,0
1425030,17:48:18,17:48:18,8635,5,,,,831.12,0
1425030,17:49:00,17:49:00,2643,6,,,,953.81,0
1425030,17:50:03,17:50:03,584,7,,,,1163.06,0
1425030,17:50:45,17:50:45,10304,8,,,,1268.86,0
1425030,17:52:00,17:52:00,10043,9,,,,1490.28,
1425030,17:53:14,17:53:14,2645,10,,,,1834.85,0
1425030,17:53:40,17:53:40,2646,11,,,,2062.23,0
1425030,17:54:00,17:54:00,2647,12,,,,2200.4,
1425030,17:54:32,17:54:32,2648,13,,,,2331.8,0
1425030,17:56:20,17:56:20,2649,14,,,,2638.72,0
1425030,17:57:53,17:57:53,2650,15,,,,2975.6,0
1425030,17:58:33,17:58:33,2651,16,,,,3156,0
1425030,17:59:37,17:59:37,2652,17,,,,3348.55,0
1425030,18:01:17,18:01:17,2653,18,,,,3602.24,0
1425030,18:02:34,18:02:34,2654,19,,,,3807.14,0
1425030,18:05:10,18:05:10,9450,20,,,,4193.78,0
1425030,18:09:00,18:09:00,9449,21,,,,4872.39,
1425030,18:11:46,18:11:46,2659,22,,,,5494.09,0
1425030,18:13:00,18:13:00,9868,23,,,,5758.13,
1425030,18:14:34,18:14:34,2660,24,,,,6008.98,0
1425030,18:16:00,18:16:00,9929,25,,,,6303.61,
1425030,18:16:38,18:16:38,2663,26,,,,6551.14,0
1425030,18:17:57,18:17:57,4972,27,,,,6889.86,0
1425030,18:18:26,18:18:26,4973,28,,,,7070.72,0
1425030,18:19:00,18:19:00,4974,29,,,,7227.71,
1425030,18:21:41,18:21:41,4976,30,,,,7739.78,0
1425030,18:22:58,18:22:58,4977,31,,,,7958.82,0
1425030,18:24:12,18:24:12,4304,32,,,,8199,0
1425030,18:25:21,18:25:21,4305,33,,,,8387.9,0
1425030,18:26:26,18:26:26,4306,34,,,,8564.42,0
1425030,18:27:36,18:27:36,4307,35,,,,8808.87,0
1425030,18:28:07,18:28:07,4308,36,,,,8904.81,0
1425030,18:29:01,18:29:01,7929,37,,,,9099.13,0
1425030,18:33:00,18:33:00,4310,38,,,,9726.4,
1425030,18:37:57,18:37:57,990,39,,,,10281.46,0
1425030,18:39:00,18:39:00,10737,40,,,,10507.8,
1425030,18:40:30,18:40:30,10147,41,,,,11160.87,0
1425030,18:42:28,18:42:28,8408,42,,,,12154.72,0
1425030,18:42:56,18:42:56,10751,43,,,,12335.05,0
1425030,18:43:47,18:43:47,792,44,,,,12868.3,0
1425030,18:44:25,18:44:25,793,45,,,,13313.44,0
1425030,18:45:00,18:45:00,94,46,,,,13673.67,
1425030,18:46:26,18:46:26,95,47,,,,14759.75,0
1425030,18:46:55,18:46:55,96,48,,,,15212.56,0
1425030,18:47:33,18:47:33,97,49,,,,15743.22,0
1425030,18:48:08,18:48:08,98,50,,,,16336.07,0
1425030,18:49:00,18:49:00,9952,51,,1,,17015.15,
1425040,17:43:00,17:43:00,10157,1,,,1,0,
1425040,17:45:30,17:45:30,10156,2,,,,356.43,0
1425040,17:47:00,17:47:00,2641,3,,,,643.42,0
1425040,17:47:22,17:47:22,7246,4,,,,691,0
1425040,17:48:18,17:48:18,8635,5,,,,831.12,0
1425040,17:49:00,17:49:00,2643,6,,,,953.81,0
1425040,17:50:03,17:50:03,584,7,,,,1163.06,0
1425040,17:50:45,17:50:45,10304,8,,,,1268.86,0
1425040,17:52:00,17:52:00,10043,9,,,,1490.28,
1425040,17:53:14,17:53:14,2645,10,,,,1834.85,0
1425040,17:53:40,17:53:40,2646,11,,,,2062.23,0
1425040,17:54:00,17:54:00,2647,12,,,,2200.4,
1425040,17:54:32,17:54:32,2648,13,,,,2331.8,0
1425040,17:56:20,17:56:20,2649,14,,,,2638.72,0
1425040,17:57:53,17:57:53,2650,15,,,,2975.6,0
1425040,17:58:33,17:58:33,2651,16,,,,3156,0
1425040,17:59:37,17:59:37,2652,17,,,,3348.55,0
1425040,18:01:17,18:01:17,2653,18,,,,3602.24,0
1425040,18:02:34,18:02:34,2654,19,,,,3807.14,0
1425040,18:05:10,18:05:10,9450,20,,,,4193.78,0
1425040,18:09:00,18:09:00,9449,21,,,,4872.39,
1425040,18:11:46,18:11:46,2659,22,,,,5494.09,0
1425040,18:13:00,18:13:00,9868,23,,,,5758.13,
1425040,18:14:34,18:14:34,2660,24,,,,6008.98,0
1425040,18:16:00,18:16:00,9929,25,,,,6303.61,
1425040,18:16:38,18:16:38,2663,26,,,,6551.14,0
1425040,18:17:57,18:17:57,4972,27,,,,6889.86,0
1425040,18:18:26,18:18:26,4973,28,,,,7070.72,0
1425040,18:19:00,18:19:00,4974,29,,,,7227.71,
1425040,18:21:41,18:21:41,4976,30,,,,7739.78,0
1425040,18:22:58,18:22:58,4977,31,,,,7958.82,0
1425040,18:24:12,18:24:12,4304,32,,,,8199,0
1425040,18:25:21,18:25:21,4305,33,,,,8387.9,0
1425040,18:26:26,18:26:26,4306,34,,,,8564.42,0
1425040,18:27:36,18:27:36,4307,35,,,,8808.87,0
1425040,18:28:07,18:28:07,4308,36,,,,8904.81,0
1425040,18:29:01,18:29:01,7929,37,,,,9099.13,0
1425040,18:33:00,18:33:00,4310,38,,,,9726.4,
1425040,18:37:57,18:37:57,990,39,,,,10281.46,0
1425040,18:39:00,18:39:00,10737,40,,,,10507.8,
1425040,18:40:30,18:40:30,10147,41,,,,11160.87,0
1425040,18:42:28,18:42:28,8408,42,,,,12154.72,0
1425040,18:42:56,18:42:56,10751,43,,,,12335.05,0
1425040,18:43:47,18:43:47,792,44,,,,12868.3,0
1425040,18:44:25,18:44:25,793,45,,,,13313.44,0
1425040,18:45:00,18:45:00,94,46,,,,13673.67,
1425040,18:46:26,18:46:26,95,47,,,,14759.75,0
1425040,18:46:55,18:46:55,96,48,,,,15212.56,0
1425040,18:47:33,18:47:33,97,49,,,,15743.22,0
1425040,18:48:08,18:48:08,98,50,,,,16336.07,0
1425040,18:49:00,18:49:00,9952,51,,1,,17015.15,
1425050,17:43:00,17:43:00,10157,1,,,1,0,
1425050,17:45:30,17:45:30,10156,2,,,,356.43,0
1425050,17:47:00,17:47:00,2641,3,,,,643.42,0
1425050,17:47:22,17:47:22,7246,4,,,,691,0
1425050,17:48:18,17:48:18,8635,5,,,,831.12,0
1425050,17:49:00,17:49:00,2643,6,,,,953.81,0
1425050,17:50:03,17:50:03,584,7,,,,1163.06,0
1425050,17:50:45,17:50:45,10304,8,,,,1268.86,0
1425050,17:52:00,17:52:00,10043,9,,,,1490.28,
1425050,17:53:14,17:53:14,2645,10,,,,1834.85,0
1425050,17:53:40,17:53:40,2646,11,,,,2062.23,0
1425050,17:54:00,17:54:00,2647,12,,,,2200.4,
1425050,17:54:32,17:54:32,2648,13,,,,2331.8,0
1425050,17:56:20,17:56:20,2649,14,,,,2638.72,0
1425050,17:57:53,17:57:53,2650,15,,,,2975.6,0
1425050,17:58:33,17:58:33,2651,16,,,,3156,0
1425050,17:59:37,17:59:37,2652,17,,,,3348.55,0
1425050,18:01:17,18:01:17,2653,18,,,,3602.24,0
1425050,18:02:34,18:02:34,2654,19,,,,3807.14,0
1425050,18:05:10,18:05:10,9450,20,,,,4193.78,0
1425050,18:09:00,18:09:00,9449,21,,,,4872.39,
1425050,18:11:46,18:11:46,2659,22,,,,5494.09,0
1425050,18:13:00,18:13:00,9868,23,,,,5758.13,
1425050,18:14:34,18:14:34,2660,24,,,,6008.98,0
1425050,18:16:00,18:16:00,9929,25,,,,6303.61,
1425050,18:16:38,18:16:38,2663,26,,,,6551.14,0
1425050,18:17:57,18:17:57,4972,27,,,,6889.86,0
1425050,18:18:26,18:18:26,4973,28,,,,7070.72,0
1425050,18:19:00,18:19:00,4974,29,,,,7227.71,
1425050,18:21:41,18:21:41,4976,30,,,,7739.78,0
1425050,18:22:58,18:22:58,4977,31,,,,7958.82,0
1425050,18:24:12,18:24:12,4304,32,,,,8199,0
1425050,18:25:21,18:25:21,4305,33,,,,8387.9,0
1425050,18:26:26,18:26:26,4306,34,,,,8564.42,0
1425050,18:27:36,18:27:36,4307,35,,,,8808.87,0
1425050,18:28:07,18:28:07,4308,36,,,,8904.81,0
1425050,18:29:01,18:29:01,7929,37,,,,9099.13,0
1425050,18:33:00,18:33:00,4310,38,,,,9726.4,
1425050,18:37:57,18:37:57,990,39,,,,10281.46,0
1425050,18:39:00,18:39:00,10737,40,,,,10507.8,
1425050,18:40:30,18:40:30,10147,41,,,,11160.87,0
1425050,18:42:28,18:42:28,8408,42,,,,12154.72,0
1425050,18:42:56,18:42:56,10751,43,,,,12335.05,0
1425050,18:43:47,18:43:47,792,44,,,,12868.3,0
1425050,18:44:25,18:44:25,793,45,,,,13313.44,0
1425050,18:45:00,18:45:00,94,46,,,,13673.67,
1425050,18:46:26,18:46:26,95,47,,,,14759.75,0
1425050,18:46:55,18:46:55,96,48,,,,15212.56,0
1425050,18:47:33,18:47:33,97,49,,,,15743.22,0
1425050,18:48:08,18:48:08,98,50,,,,16336.07,0
1425050,18:49:00,18:49:00,9952,51,,1,,17015.15,
1425060,17:43:00,17:43:00,10157,1,,,1,0,
1425060,17:45:30,17:45:30,10156,2,,,,356.43,0
1425060,17:47:00,17:47:00,2641,3,,,,643.42,0
1425060,17:47:22,17:47:22,7246,4,,,,691,0
1425060,17:48:18,17:48:18,8635,5,,,,831.12,0
1425060,17:49:00,17:49:00,2643,6,,,,953.81,0
1425060,17:50:03,17:50:03,584,7,,,,1163.06,0
1425060,17:50:45,17:50:45,10304,8,,,,1268.86,0
1425060,17:52:00,17:52:00,10043,9,,,,1490.28,
1425060,17:53:14,17:53:14,2645,10,,,,1834.85,0
1425060,17:53:40,17:53:40,2646,11,,,,2062.23,0
1425060,17:54:00,17:54:00,2647,12,,,,2200.4,
1425060,17:54:32,17:54:32,2648,13,,,,2331.8,0
1425060,17:56:20,17:56:20,2649,14,,,,2638.72,0
1425060,17:57:53,17:57:53,2650,15,,,,2975.6,0
1425060,17:58:33,17:58:33,2651,16,,,,3156,0
1425060,17:59:37,17:59:37,2652,17,,,,3348.55,0
1425060,18:01:17,18:01:17,2653,18,,,,3602.24,0
1425060,18:02:34,18:02:34,2654,19,,,,3807.14,0
1425060,18:05:10,18:05:10,9450,20,,,,4193.78,0
1425060,18:09:00,18:09:00,9449,21,,,,4872.39,
1425060,18:11:46,18:11:46,2659,22,,,,5494.09,0
1425060,18:13:00,18:13:00,9868,23,,,,5758.13,
1425060,18:14:34,18:14:34,2660,24,,,,6008.98,0
1425060,18:16:00,18:16:00,9929,25,,,,6303.61,
1425060,18:16:38,18:16:38,2663,26,,,,6551.14,0
1425060,18:17:57,18:17:57,4972,27,,,,6889.86,0
1425060,18:18:26,18:18:26,4973,28,,,,7070.72,0
1425060,18:19:00,18:19:00,4974,29,,,,7227.71,
1425060,18:21:41,18:21:41,4976,30,,,,7739.78,0
1425060,18:22:58,18:22:58,4977,31,,,,7958.82,0
1425060,18:24:12,18:24:12,4304,32,,,,8199,0
1425060,18:25:21,18:25:21,4305,33,,,,8387.9,0
1425060,18:26:26,18:26:26,4306,34,,,,8564.42,0
1425060,18:27:36,18:27:36,4307,35,,,,8808.87,0
1425060,18:28:07,18:28:07,4308,36,,,,8904.81,0
1425060,18:29:01,18:29:01,7929,37,,,,9099.13,0
1425060,18:33:00,18:33:00,4310,38,,,,9726.4,
1425060,18:37:57,18:37:57,990,39,,,,10281.46,0
1425060,18:39:00,18:39:00,10737,40,,,,10507.8,
1425060,18:40:30,18:40:30,10147,41,,,,11160.87,0
1425060,18:42:28,18:42:28,8408,42,,,,12154.72,0
1425060,18:42:56,18:42:56,10751,43,,,,12335.05,0
1425060,18:43:47,18:43:47,792,44,,,,12868.3,0
1425060,18:44:25,18:44:25,793,45,,,,13313.44,0
1425060,18:45:00,18:45:00,94,46,,,,13673.67,
1425060,18:46:26,18:46:26,95,47,,,,14759.75,0
1425060,18:46:55,18:46:55,96,48,,,,15212.56,0
1425060,18:47:33,18:47:33,97,49,,,,15743.22,0
1425060,18:48:08,18:48:08,98,50,,,,16336.07,0
1425060,18:49:00,18:49:00,9952,51,,1,,17015.15,
1429020,16:00:00,16:00:00,9929,1,,,1,0,
1429020,16:00:38,16:00:38,2663,2,,,,247.53,0
1429020,16:01:57,16:01:57,4972,3,,,,586.25,0
1429020,16:02:26,16:02:26,4973,4,,,,767.11,0
1429020,16:03:00,16:03:00,4974,5,,,,924.1,
1429020,16:05:41,16:05:41,4976,6,,,,1436.17,0
1429020,16:06:58,16:06:58,4977,7,,,,1655.21,0
1429020,16:08:12,16:08:12,4304,8,,,,1895.39,0
1429020,16:09:21,16:09:21,4305,9,,,,2084.29,0
1429020,16:10:26,16:10:26,4306,10,,,,2260.81,0
1429020,16:11:36,16:11:36,4307,11,,,,2505.26,0
1429020,16:12:07,16:12:07,4308,12,,,,2601.2,0
1429020,16:13:01,16:13:01,7929,13,,,,2795.52,0
1429020,16:17:00,16:17:00,4310,14,,,,3422.79,
1429020,16:23:32,16:23:32,990,15,,,,3977.85,0
1429020,16:25:00,16:25:00,10737,16,,,,4201.48,
1429020,16:26:44,16:26:44,10147,17,,,,4854.55,0
1429020,16:29:02,16:29:02,8408,18,,,,5848.4,0
1429020,16:29:36,16:29:36,10751,19,,,,6029.89,0
1429020,16:30:35,16:30:35,792,20,,,,6563.14,0
1429020,16:31:19,16:31:19,793,21,,,,7008.28,0
1429020,16:32:00,16:32:00,94,22,,,,7368.51,
1429020,16:33:24,16:33:24,95,23,,,,8454.59,0
1429020,16:33:52,16:33:52,96,24,,,,8907.4,0
1429020,16:34:29,16:34:29,97,25,,,,9438.06,0
1429020,16:35:03,16:35:03,98,26,,,,10030.91,0
1429020,16:36:00,16:36:00,9952,27,,1,,10714.7,
1429030,16:00:00,16:00:00,9929,1,,,1,0,
1429030,16:00:38,16:00:38,2663,2,,,,247.53,0
1429030,16:01:57,16:01:57,4972,3,,,,586.25,0
1429030,16:02:26,16:02:26,4973,4,,,,767.11,0
1429030,16:03:00,16:03:00,4974,5,,,,924.1,
1429030,16:05:41,16:05:41,4976,6,,,,1436.17,0
1429030,16:06:58,16:06:58,4977,7,,,,1655.21,0
1429030,16:08:12,16:08:12,4304,8,,,,1895.39,0
1429030,16:09:21,16:09:21,4305,9,,,,2084.29,0
1429030,16:10:26,16:10:26,4306,10,,,,2260.81,0
1429030,16:11:36,16:11:36,4307,11,,,,2505.26,0
1429030,16:12:07,16:12:07,4308,12,,,,2601.2,0
1429030,16:13:01,16:13:01,7929,13,,,,2795.52,0
1429030,16:17:00,16:17:00,4310,14,,,,3422.79,
1429030,16:23:32,16:23:32,990,15,,,,3977.85,0
1429030,16:25:00,16:25:00,10737,16,,,,4201.48,
1429030,16:26:44,16:26:44,10147,17,,,,4854.55,0
1429030,16:29:02,16:29:02,8408,18,,,,5848.4,0
1429030,16:29:36,16:29:36,10751,19,,,,6029.89,0
1429030,16:30:35,16:30:35,792,20,,,,6563.14,0
1429030,16:31:19,16:31:19,793,21,,,,7008.28,0
1429030,16:32:00,16:32:00,94,22,,,,7368.51,
1429030,16:33:24,16:33:24,95,23,,,,8454.59,0
1429030,16:33:52,16:33:52,96,24,,,,8907.4,0
1429030,16:34:29,16:34:29,97,25,,,,9438.06,0
1429030,16:35:03,16:35:03,98,26,,,,10030.91,0
1429030,16:36:00,16:36:00,9952,27,,1,,10714.7,
1429040,16:00:00,16:00:00,9929,1,,,1,0,
1429040,16:00:38,16:00:38,2663,2,,,,247.53,0
1429040,16:01:57,16:01:57,4972,3,,,,586.25,0
1429040,16:02:26,16:02:26,4973,4,,,,767.11,0
1429040,16:03:00,16:03:00,4974,5,,,,924.1,
1429040,16:05:41,16:05:41,4976,6,,,,1436.17,0
1429040,16:06:58,16:06:58,4977,7,,,,1655.21,0
1429040,16:08:12,16:08:12,4304,8,,,,1895.39,0
1429040,16:09:21,16:09:21,4305,9,,,,2084.29,0
1429040,16:10:26,16:10:26,4306,10,,,,2260.81,0
1429040,16:11:36,16:11:36,4307,11,,,,2505.26,0
1429040,16:12:07,16:12:07,4308,12,,,,2601.2,0
1429040,16:13:01,16:13:01,7929,13,,,,2795.52,0
1429040,16:17:00,16:17:00,4310,14,,,,3422.79,
1429040,16:23:32,16:23:32,990,15,,,,3977.85,0
1429040,16:25:00,16:25:00,10737,16,,,,4201.48,
1429040,16:26:44,16:26:44,10147,17,,,,4854.55,0
1429040,16:29:02,16:29:02,8408,18,,,,5848.4,0
1429040,16:29:36,16:29:36,10751,19,,,,6029.89,0
1429040,16:30:35,16:30:35,792,20,,,,6563.14,0
1429040,16:31:19,16:31:19,793,21,,,,7008.28,0
1429040,16:32:00,16:32:00,94,22,,,,7368.51,
1429040,16:33:24,16:33:24,95,23,,,,8454.59,0
1429040,16:33:52,16:33:52,96,24,,,,8907.4,0
1429040,16:34:29,16:34:29,97,25,,,,9438.06,0
1429040,16:35:03,16:35:03,98,26,,,,10030.91,0
1429040,16:36:00,16:36:00,9952,27,,1,,10714.7,
1429050,16:00:00,16:00:00,9929,1,,,1,0,
1429050,16:00:38,16:00:38,2663,2,,,,247.53,0
1429050,16:01:57,16:01:57,4972,3,,,,586.25,0
1429050,16:02:26,16:02:26,4973,4,,,,767.11,0
1429050,16:03:00,16:03:00,4974,5,,,,924.1,
1429050,16:05:41,16:05:41,4976,6,,,,1436.17,0
1429050,16:06:58,16:06:58,4977,7,,,,1655.21,0
1429050,16:08:12,16:08:12,4304,8,,,,1895.39,0
1429050,16:09:21,16:09:21,4305,9,,,,2084.29,0
1429050,16:10:26,16:10:26,4306,10,,,,2260.81,0
1429050,16:11:36,16:11:36,4307,11,,,,2505.26,0
1429050,16:12:07,16:12:07,4308,12,,,,2601.2,0
1429050,16:13:01,16:13:01,7929,13,,,,2795.52,0
1429050,16:17:00,16:17:00,4310,14,,,,3422.79,
1429050,16:23:32,16:23:32,990,15,,,,3977.85,0
1429050,16:25:00,16:25:00,10737,16,,,,4201.48,
1429050,16:26:44,16:26:44,10147,17,,,,4854.55,0
1429050,16:29:02,16:29:02,8408,18,,,,5848.4,0
1429050,16:29:36,16:29:36,10751,19,,,,6029.89,0
1429050,16:30:35,16:30:35,792,20,,,,6563.14,0
1429050,16:31:19,16:31:19,793,21,,,,7008.28,0
1429050,16:32:00,16:32:00,94,22,,,,7368.51,
1429050,16:33:24,16:33:24,95,23,,,,8454.59,0
1429050,16:33:52,16:33:52,96,24,,,,8907.4,0
1429050,16:34:29,16:34:29,97,25,,,,9438.06,0
1429050,16:35:03,16:35:03,98,26,,,,10030.91,0
1429050,16:36:00,16:36:00,9952,27,,1,,10714.7,
1429060,16:00:00,16:00:00,9929,1,,,1,0,
1429060,16:00:38,16:00:38,2663,2,,,,247.53,0
1429060,16:01:57,16:01:57,4972,3,,,,586.25,0
1429060,16:02:26,16:02:26,4973,4,,,,767.11,0
1429060,16:03:00,16:03:00,4974,5,,,,924.1,
1429060,16:05:41,16:05:41,4976,6,,,,1436.17,0
1429060,16:06:58,16:06:58,4977,7,,,,1655.21,0
1429060,16:08:12,16:08:12,4304,8,,,,1895.39,0
1429060,16:09:21,16:09:21,4305,9,,,,2084.29,0
1429060,16:10:26,16:10:26,4306,10,,,,2260.81,0
1429060,16:11:36,16:11:36,4307,11,,,,2505.26,0
1429060,16:12:07,16:12:07,4308,12,,,,2601.2,0
1429060,16:13:01,16:13:01,7929,13,,,,2795.52,0
1429060,16:17:00,16:17:00,4310,14,,,,3422.79,
1429060,16:23:32,16:23:32,990,15,,,,3977.85,0
1429060,16:25:00,16:25:00,10737,16,,,,4201.48,
1429060,16:26:44,16:26:44,10147,17,,,,4854.55,0
1429060,16:29:02,16:29:02,8408,18,,,,5848.4,0
1429060,16:29:36,16:29:36,10751,19,,,,6029.89,0
1429060,16:30:35,16:30:35,792,20,,,,6563.14,0
1429060,16:31:19,16:31:19,793,21,,,,7008.28,0
1429060,16:32:00,16:32:00,94,22,,,,7368.51,
1429060,16:33:24,16:33:24,95,23,,,,8454.59,0
1429060,16:33:52,16:33:52,96,24,,,,8907.4,0
1429060,16:34:29,16:34:29,97,25,,,,9438.06,0
1429060,16:35:03,16:35:03,98,26,,,,10030.91,0
1429060,16:36:00,16:36:00,9952,27,,1,,10714.7,
14391020,07:40:00,07:40:00,10157,1,,,1,0,
14391020,07:41:56,07:41:56,10156,2,,,,356.43,0
14391020,07:43:06,07:43:06,2641,3,,,,643.42,0
14391020,07:43:24,07:43:24,7246,4,,,,691,0
14391020,07:44:07,07:44:07,8635,5,,,,831.12,0
14391020,07:44:40,07:44:40,2643,6,,,,953.81,0
14391020,07:45:29,07:45:29,584,7,,,,1163.06,0
14391020,07:46:01,07:46:01,10304,8,,,,1268.86,0
14391020,07:47:00,07:47:00,10043,9,,,,1490.28,
14391020,07:48:14,07:48:14,2645,10,,,,1834.85,0
14391020,07:48:40,07:48:40,2646,11,,,,2062.23,0
14391020,07:49:00,07:49:00,2647,12,,,,2200.4,
14391020,07:49:27,07:49:27,2648,13,,,,2331.8,0
14391020,07:51:01,07:51:01,2649,14,,,,2638.72,0
14391020,07:52:21,07:52:21,2650,15,,,,2975.6,0
14391020,07:52:56,07:52:56,2651,16,,,,3156,0
14391020,07:53:52,07:53:52,2652,17,,,,3348.55,0
14391020,07:55:19,07:55:19,2653,18,,,,3602.24,0
14391020,07:56:25,07:56:25,2654,19,,,,3807.14,0
14391020,07:58:41,07:58:41,9450,20,,,,4193.78,0
14391020,08:02:00,08:02:00,9449,21,,,,4872.39,
14391020,08:05:28,08:05:28,2659,22,,,,5494.09,0
14391020,08:07:00,08:07:00,9868,23,,,,5758.13,
14391020,08:08:34,08:08:34,2660,24,,,,6008.98,0
14391020,08:10:00,08:10:00,9929,25,,,,6303.61,
14391020,08:10:51,08:10:51,2663,26,,,,6551.14,0
14391020,08:12:36,08:12:36,4972,27,,,,6889.86,0
14391020,08:13:15,08:13:15,4973,28,,,,7070.72,0
14391020,08:14:00,08:14:00,4974,29,,,,7227.71,
14391020,08:16:41,08:16:41,4976,30,,,,7739.78,0
14391020,08:17:58,08:17:58,4977,31,,,,7958.82,0
14391020,08:19:12,08:19:12,4304,32,,,,8199,0
14391020,08:20:21,08:20:21,4305,33,,,,8387.9,0
14391020,08:21:26,08:21:26,4306,34,,,,8564.42,0
14391020,08:22:36,08:22:36,4307,35,,,,8808.87,0
14391020,08:23:07,08:23:07,4308,36,,,,8904.81,0
14391020,08:24:01,08:24:01,7929,37,,,,9099.13,0
14391020,08:28:00,08:28:00,4310,38,,,,9726.4,
14391020,08:32:07,08:32:07,990,39,,,,10281.46,0
14391020,08:33:00,08:33:00,10737,40,,,,10507.8,
14391020,08:34:30,08:34:30,10147,41,,,,11160.87,0
14391020,08:36:28,08:36:28,8408,42,,,,12154.72,0
14391020,08:36:56,08:36:56,10751,43,,,,12335.05,0
14391020,08:37:47,08:37:47,792,44,,,,12868.3,0
14391020,08:38:25,08:38:25,793,45,,,,13313.44,0
14391020,08:39:00,08:39:00,94,46,,,,13673.67,
14391020,08:40:26,08:40:26,95,47,,,,14759.75,0
14391020,08:40:55,08:40:55,96,48,,,,15212.56,0
14391020,08:41:33,08:41:33,97,49,,,,15743.22,0
14391020,08:42:08,08:42:08,98,50,,,,16336.07,0
14391020,08:43:00,08:43:00,9952,51,,1,,17015.15,
14391030,07:40:00,07:40:00,10157,1,,,1,0,
14391030,07:41:56,07:41:56,10156,2,,,,356.43,0
14391030,07:43:06,07:43:06,2641,3,,,,643.42,0
14391030,07:43:24,07:43:24,7246,4,,,,691,0
14391030,07:44:07,07:44:07,8635,5,,,,831.12,0
14391030,07:44:40,07:44:40,2643,6,,,,953.81,0
14391030,07:45:29,07:45:29,584,7,,,,1163.06,0
14391030,07:46:01,07:46:01,10304,8,,,,1268.86,0
14391030,07:47:00,07:47:00,10043,9,,,,1490.28,
14391030,07:48:14,07:48:14,2645,10,,,,1834.85,0
14391030,07:48:40,07:48:40,2646,11,,,,2062.23,0
14391030,07:49:00,07:49:00,2647,12,,,,2200.4,
14391030,07:49:27,07:49:27,2648,13,,,,2331.8,0
14391030,07:51:01,07:51:01,2649,14,,,,2638.72,0
14391030,07:52:21,07:52:21,2650,15,,,,2975.6,0
14391030,07:52:56,07:52:56,2651,16,,,,3156,0
14391030,07:53:52,07:53:52,2652,17,,,,3348.55,0
14391030,07:55:19,07:55:19,2653,18,,,,3602.24,0
14391030,07:56:25,07:56:25,2654,19,,,,3807.14,0
14391030,07:58:41,07:58:41,9450,20,,,,4193.78,0
14391030,08:02:00,08:02:00,9449,21,,,,4872.39,
14391030,08:05:28,08:05:28,2659,22,,,,5494.09,0
14391030,08:07:00,08:07:00,9868,23,,,,5758.13,
14391030,08:08:34,08:08:34,2660,24,,,,6008.98,0
14391030,08:10:00,08:10:00,9929,25,,,,6303.61,
14391030,08:10:51,08:10:51,2663,26,,,,6551.14,0
14391030,08:12:36,08:12:36,4972,27,,,,6889.86,0
14391030,08:13:15,08:13:15,4973,28,,,,7070.72,0
14391030,08:14:00,08:14:00,4974,29,,,,7227.71,
14391030,08:16:41,08:16:41,4976,30,,,,7739.78,0
14391030,08:17:58,08:17:58,4977,31,,,,7958.82,0
14391030,08:19:12,08:19:12,4304,32,,,,8199,0
14391030,08:20:21,08:20:21,4305,33,,,,8387.9,0
14391030,08:21:26,08:21:26,4306,34,,,,8564.42,0
14391030,08:22:36,08:22:36,4307,35,,,,8808.87,0
14391030,08:23:07,08:23:07,4308,36,,,,8904.81,0
14391030,08:24:01,08:24:01,7929,37,,,,9099.13,0
14391030,08:28:00,08:28:00,4310,38,,,,9726.4,
14391030,08:32:07,08:32:07,990,39,,,,10281.46,0
14391030,08:33:00,08:33:00,10737,40,,,,10507.8,
14391030,08:34:30,08:34:30,10147,41,,,,11160.87,0
14391030,08:36:28,08:36:28,8408,42,,,,12154.72,0
14391030,08:36:56,08:36:56,10751,43,,,,12335.05,0
14391030,08:37:47,08:37:47,792,44,,,,12868.3,0
14391030,08:38:25,08:38:25,793,45,,,,13313.44,0
14391030,08:39:00,08:39:00,94,46,,,,13673.67,
14391030,08:40:26,08:40:26,95,47,,,,14759.75,0
14391030,08:40:55,08:40:55,96,48,,,,15212.56,0
14391030,08:41:33,08:41:33,97,49,,,,15743.22,0
14391030,08:42:08,08:42:08,98,50,,,,16336.07,0
14391030,08:43:00,08:43:00,9952,51,,1,,17015.15,
14391040,07:40:00,07:40:00,10157,1,,,1,0,
14391040,07:41:56,07:41:56,10156,2,,,,356.43,0
14391040,07:43:06,07:43:06,2641,3,,,,643.42,0
14391040,07:43:24,07:43:24,7246,4,,,,691,0
14391040,07:44:07,07:44:07,8635,5,,,,831.12,0
14391040,07:44:40,07:44:40,2643,6,,,,953.81,0
14391040,07:45:29,07:45:29,584,7,,,,1163.06,0
14391040,07:46:01,07:46:01,10304,8,,,,1268.86,0
14391040,07:47:00,07:47:00,10043,9,,,,1490.28,
14391040,07:48:14,07:48:14,2645,10,,,,1834.85,0
14391040,07:48:40,07:48:40,2646,11,,,,2062.23,0
14391040,07:49:00,07:49:00,2647,12,,,,2200.4,
14391040,07:49:27,07:49:27,2648,13,,,,2331.8,0
14391040,07:51:01,07:51:01,2649,14,,,,2638.72,0
14391040,07:52:21,07:52:21,2650,15,,,,2975.6,0
14391040,07:52:56,07:52:56,2651,16,,,,3156,0
14391040,07:53:52,07:53:52,2652,17,,,,3348.55,0
14391040,07:55:19,07:55:19,2653,18,,,,3602.24,0
14391040,07:56:25,07:56:25,2654,19,,,,3807.14,0
14391040,07:58:41,07:58:41,9450,20,,,,4193.78,0
14391040,08:02:00,08:02:00,9449,21,,,,4872.39,
14391040,08:05:28,08:05:28,2659,22,,,,5494.09,0
14391040,08:07:00,08:07:00,9868,23,,,,5758.13,
14391040,08:08:34,08:08:34,2660,24,,,,6008.98,0
14391040,08:10:00,08:10:00,9929,25,,,,6303.61,
14391040,08:10:51,08:10:51,2663,26,,,,6551.14,0
14391040,08:12:36,08:12:36,4972,27,,,,6889.86,0
14391040,08:13:15,08:13:15,4973,28,,,,7070.72,0
14391040,08:14:00,08:14:00,4974,29,,,,7227.71,
14391040,08:16:41,08:16:41,4976,30,,,,7739.78,0
14391040,08:17:58,08:17:58,4977,31,,,,7958.82,0
14391040,08:19:12,08:19:12,4304,32,,,,8199,0
14391040,08:20:21,08:20:21,4305,33,,,,8387.9,0
14391040,08:21:26,08:21:26,4306,34,,,,8564.42,0
14391040,08:22:36,08:22:36,4307,35,,,,8808.87,0
14391040,08:23:07,08:23:07,4308,36,,,,8904.81,0
14391040,08:24:01,08:24:01,7929,37,,,,9099.13,0
14391040,08:28:00,08:28:00,4310,38,,,,9726.4,
14391040,08:32:07,08:32:07,990,39,,,,10281.46,0
14391040,08:33:00,08:33:00,10737,40,,,,10507.8,
14391040,08:34:30,08:34:30,10147,41,,,,11160.87,0
14391040,08:36:28,08:36:28,8408,42,,,,12154.72,0
14391040,08:36:56,08:36:56,10751,43,,,,12335.05,0
14391040,08:37:47,08:37:47,792,44,,,,12868.3,0
14391040,08:38:25,08:38:25,793,45,,,,13313.44,0
14391040,08:39:00,08:39:00,94,46,,,,13673.67,
14391040,08:40:26,08:40:26,95,47,,,,14759.75,0
14391040,08:40:55,08:40:55,96,48,,,,15212.56,0
14391040,08:41:33,08:41:33,97,49,,,,15743.22,0
14391040,08:42:08,08:42:08,98,50,,,,16336.07,0
14391040,08:43:00,08:43:00,9952,51,,1,,17015.15,
14391050,07:40:00,07:40:00,10157,1,,,1,0,
14391050,07:41:56,07:41:56,10156,2,,,,356.43,0
14391050,07:43:06,07:43:06,2641,3,,,,643.42,0
14391050,07:43:24,07:43:24,7246,4,,,,691,0
14391050,07:44:07,07:44:07,8635,5,,,,831.12,0
14391050,07:44:40,07:44:40,2643,6,,,,953.81,0
14391050,07:45:29,07:45:29,584,7,,,,1163.06,0
14391050,07:46:01,07:46:01,10304,8,,,,1268.86,0
14391050,07:47:00,07:47:00,10043,9,,,,1490.28,
14391050,07:48:14,07:48:14,2645,10,,,,1834.85,0
14391050,07:48:40,07:48:40,2646,11,,,,2062.23,0
14391050,07:49:00,07:49:00,2647,12,,,,2200.4,
14391050,07:49:27,07:49:27,2648,13,,,,2331.8,0
14391050,07:51:01,07:51:01,2649,14,,,,2638.72,0
14391050,07:52:21,07:52:21,2650,15,,,,2975.6,0
14391050,07:52:56,07:52:56,2651,16,,,,3156,0
14391050,07:53:52,07:53:52,2652,17,,,,3348.55,0
14391050,07:55:19,07:55:19,2653,18,,,,3602.24,0
14391050,07:56:25,07:56:25,2654,19,,,,3807.14,0
14391050,07:58:41,07:58:41,9450,20,,,,4193.78,0
14391050,08:02:00,08:02:00,9449,21,,,,4872.39,
14391050,08:05:28,08:05:28,2659,22,,,,5494.09,0
14391050,08:07:00,08:07:00,9868,23,,,,5758.13,
14391050,08:08:34,08:08:34,2660,24,,,,6008.98,0
14391050,08:10:00,08:10:00,9929,25,,,,6303.61,
14391050,08:10:51,08:10:51,2663,26,,,,6551.14,0
14391050,08:12:36,08:12:36,4972,27,,,,6889.86,0
14391050,08:13:15,08:13:15,4973,28,,,,7070.72,0
14391050,08:14:00,08:14:00,4974,29,,,,7227.71,
14391050,08:16:41,08:16:41,4976,30,,,,7739.78,0
14391050,08:17:58,08:17:58,4977,31,,,,7958.82,0
14391050,08:19:12,08:19:12,4304,32,,,,8199,0
14391050,08:20:21,08:20:21,4305,33,,,,8387.9,0
14391050,08:21:26,08:21:26,4306,34,,,,8564.42,0
14391050,08:22:36,08:22:36,4307,35,,,,8808.87,0
14391050,08:23:07,08:23:07,4308,36,,,,8904.81,0
14391050,08:24:01,08:24:01,7929,37,,,,9099.13,0
14391050,08:28:00,08:28:00,4310,38,,,,9726.4,
14391050,08:32:07,08:32:07,990,39,,,,10281.46,0
14391050,08:33:00,08:33:00,10737,40,,,,10507.8,
14391050,08:34:30,08:34:30,10147,41,,,,11160.87,0
14391050,08:36:28,08:36:28,8408,42,,,,12154.72,0
14391050,08:36:56,08:36:56,10751,43,,,,12335.05,0
14391050,08:37:47,08:37:47,792,44,,,,12868.3,0
14391050,08:38:25,08:38:25,793,45,,,,13313.44,0
14391050,08:39:00,08:39:00,94,46,,,,13673.67,
14391050,08:40:26,08:40:26,95,47,,,,14759.75,0
14391050,08:40:55,08:40:55,96,48,,,,15212.56,0
14391050,08:41:33,08:41:33,97,49,,,,15743.22,0
14391050,08:42:08,08:42:08,98,50,,,,16336.07,0
14391050,08:43:00,08:43:00,9952,51,,1,,17015.15,
14391060,07:40:00,07:40:00,10157,1,,,1,0,
14391060,07:41:56,07:41:56,10156,2,,,,356.43,0
14391060,07:43:06,07:43:06,2641,3,,,,643.42,0
14391060,07:43:24,07:43:24,7246,4,,,,691,0
14391060,07:44:07,07:44:07,8635,5,,,,831.12,0
14391060,07:44:40,07:44:40,2643,6,,,,953.81,0
14391060,07:45:29,07:45:29,584,7,,,,1163.06,0
14391060,07:46:01,07:46:01,10304,8,,,,1268.86,0
14391060,07:47:00,07:47:00,10043,9,,,,1490.28,
14391060,07:48:14,07:48:14,2645,10,,,,1834.85,0
14391060,07:48:40,07:48:40,2646,11,,,,2062.23,0
14391060,07:49:00,07:49:00,2647,12,,,,2200.4,
14391060,07:49:27,07:49:27,2648,13,,,,2331.8,0
14391060,07:51:01,07:51:01,2649,14,,,,2638.72,0
14391060,07:52:21,07:52:21,2650,15,,,,2975.6,0
14391060,07:52:56,07:52:56,2651,16,,,,3156,0
14391060,07:53:52,07:53:52,2652,17,,,,3348.55,0
14391060,07:55:19,07:55:19,2653,18,,,,3602.24,0
14391060,07:56:25,07:56:25,2654,19,,,,3807.14,0
14391060,07:58:41,07:58:41,9450,20,,,,4193.78,0
14391060,08:02:00,08:02:00,9449,21,,,,4872.39,
14391060,08:05:28,08:05:28,2659,22,,,,5494.09,0
14391060,08:07:00,08:07:00,9868,23,,,,5758.13,
14391060,08:08:34,08:08:34,2660,24,,,,6008.98,0
14391060,08:10:00,08:10:00,9929,25,,,,6303.61,
14391060,08:10:51,08:10:51,2663,26,,,,6551.14,0
14391060,08:12:36,08:12:36,4972,27,,,,6889.86,0
14391060,08:13:15,08:13:15,4973,28,,,,7070.72,0
14391060,08:14:00,08:14:00,4974,29,,,,7227.71,
14391060,08:16:41,08:16:41,4976,30,,,,7739.78,0
14391060,08:17:58,08:17:58,4977,31,,,,7958.82,0
14391060,08:19:12,08:19:12,4304,32,,,,8199,0
14391060,08:20:21,08:20:21,4305,33,,,,8387.9,0
14391060,08:21:26,08:21:26,4306,34,,,,8564.42,0
14391060,08:22:36,08:22:36,4307,35,,,,8808.87,0
14391060,08:23:07,08:23:07,4308,36,,,,8904.81,0
14391060,08:24:01,08:24:01,7929,37,,,,9099.13,0
14391060,08:28:00,08:28:00,4310,38,,,,9726.4,
14391060,08:32:07,08:32:07,990,39,,,,10281.46,0
14391060,08:33:00,08:33:00,10737,40,,,,10507.8,
14391060,08:34:30,08:34:30,10147,41,,,,11160.87,0
14391060,08:36:28,08:36:28,8408,42,,,,12154.72,0
14391060,08:36:56,08:36:56,10751,43,,,,12335.05,0
14391060,08:37:47,08:37:47,792,44,,,,12868.3,0
14391060,08:38:25,08:38:25,793,45,,,,13313.44,0
14391060,08:39:00,08:39:00,94,46,,,,13673.67,
14391060,08:40:26,08:40:26,95,47,,,,14759.75,0
14391060,08:40:55,08:40:55,96,48,,,,15212.56,0
14391060,08:41:33,08:41:33,97,49,,,,15743.22,0
14391060,08:42:08,08:42:08,98,50,,,,16336.07,0
14391060,08:43:00,08:43:00,9952,51,,1,,17015.15,
14691090,10:10:00,10:10:00,10157,1,,,1,0,
14691090,10:11:23,10:11:23,10156,2,,,,356.43,0
14691090,10:12:13,10:12:13,2641,3,,,,643.42,0
14691090,10:12:25,10:12:25,7246,4,,,,691,0
14691090,10:12:57,10:12:57,8635,5,,,,831.12,0
14691090,10:13:20,10:13:20,2643,6,,,,953.81,0
14691090,10:13:55,10:13:55,584,7,,,,1163.06,0
14691090,10:14:18,10:14:18,10304,8,,,,1268.86,0
14691090,10:15:00,10:15:00,10043,9,,,,1490.28,
14691090,10:16:14,10:16:14,2645,10,,,,1834.85,0
14691090,10:16:40,10:16:40,2646,11,,,,2062.23,0
14691090,10:17:00,10:17:00,2647,12,,,,2200.4,
14691090,10:17:21,10:17:21,2648,13,,,,2331.8,0
14691090,10:18:33,10:18:33,2649,14,,,,2638.72,0
14691090,10:19:35,10:19:35,2650,15,,,,2975.6,0
14691090,10:20:02,10:20:02,2651,16,,,,3156,0
14691090,10:20:45,10:20:45,2652,17,,,,3348.55,0
14691090,10:21:51,10:21:51,2653,18,,,,3602.24,0
14691090,10:22:42,10:22:42,2654,19,,,,3807.14,0
14691090,10:24:27,10:24:27,9450,20,,,,4193.78,0
14691090,10:27:00,10:27:00,9449,21,,,,4872.39,
14691090,10:29:05,10:29:05,2659,22,,,,5494.09,0
14691090,10:30:00,10:30:00,9868,23,,,,5758.13,
14691090,10:31:03,10:31:03,2660,24,,,,6008.98,0
14691090,10:32:00,10:32:00,9929,25,,,,6303.61,
14691090,10:32:38,10:32:38,2663,26,,,,6551.14,0
14691090,10:33:57,10:33:57,4972,27,,,,6889.86,0
14691090,10:34:26,10:34:26,4973,28,,,,7070.72,0
14691090,10:35:00,10:35:00,4974,29,,,,7227.71,
14691090,10:36:20,10:36:20,4976,30,,,,7739.78,0
14691090,10:36:59,10:36:59,4977,31,,,,7958.82,0
14691090,10:37:36,10:37:36,4304,32,,,,8199,0
14691090,10:38:10,10:38:10,4305,33,,,,8387.9,0
14691090,10:38:43,10:38:43,4306,34,,,,8564.42,0
14691090,10:39:18,10:39:18,4307,35,,,,8808.87,0
14691090,10:39:33,10:39:33,4308,36,,,,8904.81,0
14691090,10:40:00,10:40:00,7929,37,,,,9099.13,0
14691090,10:42:00,10:42:00,4310,38,,,,9726.4,
14691090,10:46:07,10:46:07,990,39,,,,10281.46,0
14691090,10:47:00,10:47:00,10737,40,,,,10507.8,
14691090,10:48:30,10:48:30,10147,41,,,,11160.87,0
14691090,10:50:28,10:50:28,8408,42,,,,12154.72,0
14691090,10:50:56,10:50:56,10751,43,,,,12335.05,0
14691090,10:51:47,10:51:47,792,44,,,,12868.3,0
14691090,10:52:25,10:52:25,793,45,,,,13313.44,0
14691090,10:53:00,10:53:00,94,46,,,,13673.67,
14691090,10:55:53,10:55:53,95,47,,,,14759.75,0
14691090,10:56:51,10:56:51,96,48,,,,15212.56,0
14691090,10:58:06,10:58:06,97,49,,,,15743.22,0
14691090,10:59:16,10:59:16,98,50,,,,16336.07,0
14691090,11:01:00,11:01:00,9952,51,,1,,17015.15,
14790100,10:38:00,10:38:00,10157,1,,,1,0,
14790100,10:39:56,10:39:56,10156,2,,,,356.43,0
14790100,10:41:06,10:41:06,2641,3,,,,643.42,0
14790100,10:41:24,10:41:24,7246,4,,,,691,0
14790100,10:42:07,10:42:07,8635,5,,,,831.12,0
14790100,10:42:40,10:42:40,2643,6,,,,953.81,0
14790100,10:43:29,10:43:29,584,7,,,,1163.06,0
14790100,10:44:01,10:44:01,10304,8,,,,1268.86,0
14790100,10:45:00,10:45:00,10043,9,,,,1490.28,
14790100,10:46:14,10:46:14,2645,10,,,,1834.85,0
14790100,10:46:40,10:46:40,2646,11,,,,2062.23,0
14790100,10:47:00,10:47:00,2647,12,,,,2200.4,
14790100,10:47:27,10:47:27,2648,13,,,,2331.8,0
14790100,10:49:01,10:49:01,2649,14,,,,2638.72,0
14790100,10:50:21,10:50:21,2650,15,,,,2975.6,0
14790100,10:50:56,10:50:56,2651,16,,,,3156,0
14790100,10:51:52,10:51:52,2652,17,,,,3348.55,0
14790100,10:53:19,10:53:19,2653,18,,,,3602.24,0
14790100,10:54:25,10:54:25,2654,19,,,,3807.14,0
14790100,10:56:41,10:56:41,9450,20,,,,4193.78,0
14790100,11:00:00,11:00:00,9449,21,,,,4872.39,
14790100,11:02:05,11:02:05,2659,22,,,,5494.09,0
14790100,11:03:00,11:03:00,9868,23,,,,5758.13,
14790100,11:04:34,11:04:34,2660,24,,,,6008.98,0
14790100,11:06:00,11:06:00,9929,25,,,,6303.61,
14790100,11:06:38,11:06:38,2663,26,,,,6551.14,0
14790100,11:07:57,11:07:57,4972,27,,,,6889.86,0
14790100,11:08:26,11:08:26,4973,28,,,,7070.72,0
14790100,11:09:00,11:09:00,4974,29,,,,7227.71,
14790100,11:11:30,11:11:30,4976,30,,,,7739.78,0
14790100,11:12:41,11:12:41,4977,31,,,,7958.82,0
14790100,11:13:49,11:13:49,4304,32,,,,8199,0
14790100,11:14:54,11:14:54,4305,33,,,,8387.9,0
14790100,11:15:55,11:15:55,4306,34,,,,8564.42,0
14790100,11:16:59,11:16:59,4307,35,,,,8808.87,0
14790100,11:17:28,11:17:28,4308,36,,,,8904.81,0
14790100,11:18:18,11:18:18,7929,37,,,,9099.13,0
14790100,11:22:00,11:22:00,4310,38,,,,9726.4,
14790100,11:26:57,11:26:57,990,39,,,,10281.46,0
14790100,11:28:00,11:28:00,10737,40,,,,10507.8,
14790100,11:29:30,11:29:30,10147,41,,,,11160.87,0
14790100,11:31:28,11:31:28,8408,42,,,,12154.72,0
14790100,11:31:56,11:31:56,10751,43,,,,12335.05,0
14790100,11:32:47,11:32:47,792,44,,,,12868.3,0
14790100,11:33:25,11:33:25,793,45,,,,13313.44,0
14790100,11:34:00,11:34:00,94,46,,,,13673.67,
14790100,11:35:05,11:35:05,95,47,,,,14759.75,0
14790100,11:35:26,11:35:26,96,48,,,,15212.56,0
14790100,11:35:54,11:35:54,97,49,,,,15743.22,0
14790100,11:36:21,11:36:21,98,50,,,,16336.07,0
14790100,11:37:00,11:37:00,9952,51,,1,,17015.15,
1516090,14:40:00,14:40:00,10157,1,,,1,0,
1516090,14:41:23,14:41:23,10156,2,,,,356.43,0
1516090,14:42:13,14:42:13,2641,3,,,,643.42,0
1516090,14:42:25,14:42:25,7246,4,,,,691,0
1516090,14:42:57,14:42:57,8635,5,,,,831.12,0
1516090,14:43:20,14:43:20,2643,6,,,,953.81,0
1516090,14:43:55,14:43:55,584,7,,,,1163.06,0
1516090,14:44:18,14:44:18,10304,8,,,,1268.86,0
1516090,14:45:00,14:45:00,10043,9,,,,1490.28,
1516090,14:46:14,14:46:14,2645,10,,,,1834.85,0
1516090,14:46:40,14:46:40,2646,11,,,,2062.23,0
1516090,14:47:00,14:47:00,2647,12,,,,2200.4,
1516090,14:47:21,14:47:21,2648,13,,,,2331.8,0
1516090,14:48:33,14:48:33,2649,14,,,,2638.72,0
1516090,14:49:35,14:49:35,2650,15,,,,2975.6,0
1516090,14:50:02,14:50:02,2651,16,,,,3156,0
1516090,14:50:45,14:50:45,2652,17,,,,3348.55,0
1516090,14:51:51,14:51:51,2653,18,,,,3602.24,0
1516090,14:52:42,14:52:42,2654,19,,,,3807.14,0
1516090,14:54:27,14:54:27,9450,20,,,,4193.78,0
1516090,14:57:00,14:57:00,9449,21,,,,4872.39,
1516090,14:59:05,14:59:05,2659,22,,,,5494.09,0
1516090,15:00:00,15:00:00,9868,23,,,,5758.13,
1516090,15:01:03,15:01:03,2660,24,,,,6008.98,0
1516090,15:02:00,15:02:00,9929,25,,,,6303.61,
1516090,15:02:38,15:02:38,2663,26,,,,6551.14,0
1516090,15:03:57,15:03:57,4972,27,,,,6889.86,0
1516090,15:04:26,15:04:26,4973,28,,,,7070.72,0
1516090,15:05:00,15:05:00,4974,29,,,,7227.71,
1516090,15:06:20,15:06:20,4976,30,,,,7739.78,0
1516090,15:06:59,15:06:59,4977,31,,,,7958.82,0
1516090,15:07:36,15:07:36,4304,32,,,,8199,0
1516090,15:08:10,15:08:10,4305,33,,,,8387.9,0
1516090,15:08:43,15:08:43,4306,34,,,,8564.42,0
1516090,15:09:18,15:09:18,4307,35,,,,8808.87,0
1516090,15:09:33,15:09:33,4308,36,,,,8904.81,0
1516090,15:10:00,15:10:00,7929,37,,,,9099.13,0
1516090,15:12:00,15:12:00,4310,38,,,,9726.4,
1516090,15:16:07,15:16:07,990,39,,,,10281.46,0
1516090,15:17:00,15:17:00,10737,40,,,,10507.8,
1516090,15:18:30,15:18:30,10147,41,,,,11160.87,0
1516090,15:20:28,15:20:28,8408,42,,,,12154.72,0
1516090,15:20:56,15:20:56,10751,43,,,,12335.05,0
1516090,15:21:47,15:21:47,792,44,,,,12868.3,0
1516090,15:22:25,15:22:25,793,45,,,,13313.44,0
1516090,15:23:00,15:23:00,94,46,,,,13673.67,
1516090,15:25:53,15:25:53,95,47,,,,14759.75,0
1516090,15:26:51,15:26:51,96,48,,,,15212.56,0
1516090,15:28:06,15:28:06,97,49,,,,15743.22,0
1516090,15:29:16,15:29:16,98,50,,,,16336.07,0
1516090,15:31:00,15:31:00,9952,51,,1,,17015.15,
15180020,11:51:00,11:51:00,9929,1,,,1,0,
15180020,11:51:38,11:51:38,2663,2,,,,247.53,0
15180020,11:52:57,11:52:57,4972,3,,,,586.25,0
15180020,11:53:26,11:53:26,4973,4,,,,767.11,0
15180020,11:54:00,11:54:00,4974,5,,,,924.1,
15180020,11:56:30,11:56:30,4976,6,,,,1436.17,0
15180020,11:57:41,11:57:41,4977,7,,,,1655.21,0
15180020,11:58:49,11:58:49,4304,8,,,,1895.39,0
15180020,11:59:54,11:59:54,4305,9,,,,2084.29,0
15180020,12:00:55,12:00:55,4306,10,,,,2260.81,0
15180020,12:01:59,12:01:59,4307,11,,,,2505.26,0
15180020,12:02:28,12:02:28,4308,12,,,,2601.2,0
15180020,12:03:18,12:03:18,7929,13,,,,2795.52,0
15180020,12:07:00,12:07:00,4310,14,,,,3422.79,
15180020,12:11:54,12:11:54,990,15,,,,3977.85,0
15180020,12:13:00,12:13:00,10737,16,,,,4201.48,
15180020,12:14:29,12:14:29,10147,17,,,,4854.55,0
15180020,12:16:27,12:16:27,8408,18,,,,5848.4,0
15180020,12:16:56,12:16:56,10751,19,,,,6029.89,0
15180020,12:17:47,12:17:47,792,20,,,,6563.14,0
15180020,12:18:25,12:18:25,793,21,,,,7008.28,0
15180020,12:19:00,12:19:00,94,22,,,,7368.51,
15180020,12:20:03,12:20:03,95,23,,,,8454.59,0
15180020,12:20:24,12:20:24,96,24,,,,8907.4,0
15180020,12:20:51,12:20:51,97,25,,,,9438.06,0
15180020,12:21:17,12:21:17,98,26,,,,10030.91,0
15180020,12:22:00,12:22:00,9952,27,,1,,10714.7,
15180030,11:51:00,11:51:00,9929,1,,,1,0,
15180030,11:51:38,11:51:38,2663,2,,,,247.53,0
15180030,11:52:57,11:52:57,4972,3,,,,586.25,0
15180030,11:53:26,11:53:26,4973,4,,,,767.11,0
15180030,11:54:00,11:54:00,4974,5,,,,924.1,
15180030,11:56:30,11:56:30,4976,6,,,,1436.17,0
15180030,11:57:41,11:57:41,4977,7,,,,1655.21,0
15180030,11:58:49,11:58:49,4304,8,,,,1895.39,0
15180030,11:59:54,11:59:54,4305,9,,,,2084.29,0
15180030,12:00:55,12:00:55,4306,10,,,,2260.81,0
15180030,12:01:59,12:01:59,4307,11,,,,2505.26,0
15180030,12:02:28,12:02:28,4308,12,,,,2601.2,0
15180030,12:03:18,12:03:18,7929,13,,,,2795.52,0
15180030,12:07:00,12:07:00,4310,14,,,,3422.79,
15180030,12:11:54,12:11:54,990,15,,,,3977.85,0
15180030,12:13:00,12:13:00,10737,16,,,,4201.48,
15180030,12:14:29,12:14:29,10147,17,,,,4854.55,0
15180030,12:16:27,12:16:27,8408,18,,,,5848.4,0
15180030,12:16:56,12:16:56,10751,19,,,,6029.89,0
15180030,12:17:47,12:17:47,792,20,,,,6563.14,0
15180030,12:18:25,12:18:25,793,21,,,,7008.28,0
15180030,12:19:00,12:19:00,94,22,,,,7368.51,
15180030,12:20:03,12:20:03,95,23,,,,8454.59,0
15180030,12:20:24,12:20:24,96,24,,,,8907.4,0
15180030,12:20:51,12:20:51,97,25,,,,9438.06,0
15180030,12:21:17,12:21:17,98,26,,,,10030.91,0
15180030,12:22:00,12:22:00,9952,27,,1,,10714.7,
15180040,11:51:00,11:51:00,9929,1,,,1,0,
15180040,11:51:38,11:51:38,2663,2,,,,247.53,0
15180040,11:52:57,11:52:57,4972,3,,,,586.25,0
15180040,11:53:26,11:53:26,4973,4,,,,767.11,0
15180040,11:54:00,11:54:00,4974,5,,,,924.1,
15180040,11:56:30,11:56:30,4976,6,,,,1436.17,0
15180040,11:57:41,11:57:41,4977,7,,,,1655.21,0
15180040,11:58:49,11:58:49,4304,8,,,,1895.39,0
15180040,11:59:54,11:59:54,4305,9,,,,2084.29,0
15180040,12:00:55,12:00:55,4306,10,,,,2260.81,0
15180040,12:01:59,12:01:59,4307,11,,,,2505.26,0
15180040,12:02:28,12:02:28,4308,12,,,,2601.2,0
15180040,12:03:18,12:03:18,7929,13,,,,2795.52,0
15180040,12:07:00,12:07:00,4310,14,,,,3422.79,
15180040,12:11:54,12:11:54,990,15,,,,3977.85,0
15180040,12:13:00,12:13:00,10737,16,,,,4201.48,
15180040,12:14:29,12:14:29,10147,17,,,,4854.55,0
15180040,12:16:27,12:16:27,8408,18,,,,5848.4,0
15180040,12:16:56,12:16:56,10751,19,,,,6029.89,0
15180040,12:17:47,12:17:47,792,20,,,,6563.14,0
15180040,12:18:25,12:18:25,793,21,,,,7008.28,0
15180040,12:19:00,12:19:00,94,22,,,,7368.51,
15180040,12:20:03,12:20:03,95,23,,,,8454.59,0
15180040,12:20:24,12:20:24,96,24,,,,8907.4,0
15180040,12:20:51,12:20:51,97,25,,,,9438.06,0
15180040,12:21:17,12:21:17,98,26,,,,10030.91,0
15180040,12:22:00,12:22:00,9952,27,,1,,10714.7,
15180050,11:51:00,11:51:00,9929,1,,,1,0,
15180050,11:51:38,11:51:38,2663,2,,,,247.53,0
15180050,11:52:57,11:52:57,4972,3,,,,586.25,0
15180050,11:53:26,11:53:26,4973,4,,,,767.11,0
15180050,11:54:00,11:54:00,4974,5,,,,924.1,
15180050,11:56:30,11:56:30,4976,6,,,,1436.17,0
15180050,11:57:41,11:57:41,4977,7,,,,1655.21,0
15180050,11:58:49,11:58:49,4304,8,,,,1895.39,0
15180050,11:59:54,11:59:54,4305,9,,,,2084.29,0
15180050,12:00:55,12:00:55,4306,10,,,,2260.81,0
15180050,12:01:59,12:01:59,4307,11,,,,2505.26,0
15180050,12:02:28,12:02:28,4308,12,,,,2601.2,0
15180050,12:03:18,12:03:18,7929,13,,,,2795.52,0
15180050,12:07:00,12:07:00,4310,14,,,,3422.79,
15180050,12:11:54,12:11:54,990,15,,,,3977.85,0
15180050,12:13:00,12:13:00,10737,16,,,,4201.48,
15180050,12:14:29,12:14:29,10147,17,,,,4854.55,0
15180050,12:16:27,12:16:27,8408,18,,,,5848.4,0
15180050,12:16:56,12:16:56,10751,19,,,,6029.89,0
15180050,12:17:47,12:17:47,792,20,,,,6563.14,0
15180050,12:18:25,12:18:25,793,21,,,,7008.28,0
15180050,12:19:00,12:19:00,94,22,,,,7368.51,
15180050,12:20:03,12:20:03,95,23,,,,8454.59,0
15180050,12:20:24,12:20:24,96,24,,,,8907.4,0
15180050,12:20:51,12:20:51,97,25,,,,9438.06,0
15180050,12:21:17,12:21:17,98,26,,,,10030.91,0
15180050,12:22:00,12:22:00,9952,27,,1,,10714.7,
15180060,11:51:00,11:51:00,9929,1,,,1,0,
15180060,11:51:38,11:51:38,2663,2,,,,247.53,0
15180060,11:52:57,11:52:57,4972,3,,,,586.25,0
15180060,11:53:26,11:53:26,4973,4,,,,767.11,0
15180060,11:54:00,11:54:00,4974,5,,,,924.1,
15180060,11:56:30,11:56:30,4976,6,,,,1436.17,0
15180060,11:57:41,11:57:41,4977,7,,,,1655.21,0
15180060,11:58:49,11:58:49,4304,8,,,,1895.39,0
15180060,11:59:54,11:59:54,4305,9,,,,2084.29,0
15180060,12:00:55,12:00:55,4306,10,,,,2260.81,0
15180060,12:01:59,12:01:59,4307,11,,,,2505.26,0
15180060,12:02:28,12:02:28,4308,12,,,,2601.2,0
15180060,12:03:18,12:03:18,7929,13,,,,2795.52,0
15180060,12:07:00,12:07:00,4310,14,,,,3422.79,
15180060,12:11:54,12:11:54,990,15,,,,3977.85,0
15180060,12:13:00,12:13:00,10737,16,,,,4201.48,
15180060,12:14:29,12:14:29,10147,17,,,,4854.55,0
15180060,12:16:27,12:16:27,8408,18,,,,5848.4,0
15180060,12:16:56,12:16:56,10751,19,,,,6029.89,0
15180060,12:17:47,12:17:47,792,20,,,,6563.14,0
15180060,12:18:25,12:18:25,793,21,,,,7008.28,0
15180060,12:19:00,12:19:00,94,22,,,,7368.51,
15180060,12:20:03,12:20:03,95,23,,,,8454.59,0
15180060,12:20:24,12:20:24,96,24,,,,8907.4,0
15180060,12:20:51,12:20:51,97,25,,,,9438.06,0
15180060,12:21:17,12:21:17,98,26,,,,10030.91,0
15180060,12:22:00,12:22:00,9952,27,,1,,10714.7,
15238020,14:37:00,14:37:00,10157,1,,,1,0,
15238020,14:38:56,14:38:56,10156,2,,,,356.43,0
15238020,14:40:06,14:40:06,2641,3,,,,643.42,0
15238020,14:40:24,14:40:24,7246,4,,,,691,0
15238020,14:41:07,14:41:07,8635,5,,,,831.12,0
15238020,14:41:40,14:41:40,2643,6,,,,953.81,0
15238020,14:42:29,14:42:29,584,7,,,,1163.06,0
15238020,14:43:01,14:43:01,10304,8,,,,1268.86,0
15238020,14:44:00,14:44:00,10043,9,,,,1490.28,
15238020,14:45:51,14:45:51,2645,10,,,,1834.85,0
15238020,14:46:31,14:46:31,2646,11,,,,2062.23,0
15238020,14:47:00,14:47:00,2647,12,,,,2200.4,
15238020,14:47:34,14:47:34,2648,13,,,,2331.8,0
15238020,14:49:30,14:49:30,2649,14,,,,2638.72,0
15238020,14:51:08,14:51:08,2650,15,,,,2975.6,0
15238020,14:51:51,14:51:51,2651,16,,,,3156,0
15238020,14:53:00,14:53:00,2652,17,,,,3348.55,0
15238020,14:54:47,14:54:47,2653,18,,,,3602.24,0
15238020,14:56:08,14:56:08,2654,19,,,,3807.14,0
15238020,14:58:55,14:58:55,9450,20,,,,4193.78,0
15238020,15:03:00,15:03:00,9449,21,,,,4872.39,
15238020,15:05:05,15:05:05,2659,22,,,,5494.09,0
15238020,15:06:00,15:06:00,9868,23,,,,5758.13,
15238020,15:08:06,15:08:06,2660,24,,,,6008.98,0
15238020,15:10:00,15:10:00,9929,25,,,,6303.61,
15238020,15:10:51,15:10:51,2663,26,,,,6551.14,0
15238020,15:12:36,15:12:36,4972,27,,,,6889.86,0
15238020,15:13:15,15:13:15,4973,28,,,,7070.72,0
15238020,15:14:00,15:14:00,4974,29,,,,7227.71,
15238020,15:16:41,15:16:41,4976,30,,,,7739.78,0
15238020,15:17:58,15:17:58,4977,31,,,,7958.82,0
15238020,15:19:12,15:19:12,4304,32,,,,8199,0
15238020,15:20:21,15:20:21,4305,33,,,,8387.9,0
15238020,15:21:26,15:21:26,4306,34,,,,8564.42,0
15238020,15:22:36,15:22:36,4307,35,,,,8808.87,0
15238020,15:23:07,15:23:07,4308,36,,,,8904.81,0
15238020,15:24:01,15:24:01,7929,37,,,,9099.13,0
15238020,15:28:00,15:28:00,4310,38,,,,9726.4,
15238020,15:34:36,15:34:36,990,39,,,,10281.46,0
15238020,15:36:00,15:36:00,10737,40,,,,10507.8,
15238020,15:37:45,15:37:45,10147,41,,,,11160.87,0
15238020,15:40:02,15:40:02,8408,42,,,,12154.72,0
15238020,15:40:35,15:40:35,10751,43,,,,12335.05,0
15238020,15:41:35,15:41:35,792,44,,,,12868.3,0
15238020,15:42:19,15:42:19,793,45,,,,13313.44,0
15238020,15:43:00,15:43:00,94,46,,,,13673.67,
15238020,15:44:26,15:44:26,95,47,,,,14759.75,0
15238020,15:44:55,15:44:55,96,48,,,,15212.56,0
15238020,15:45:33,15:45:33,97,49,,,,15743.22,0
15238020,15:46:08,15:46:08,98,50,,,,16336.07,0
15238020,15:47:00,15:47:00,9952,51,,1,,17015.15,
15238030,14:37:00,14:37:00,10157,1,,,1,0,
15238030,14:38:56,14:38:56,10156,2,,,,356.43,0
15238030,14:40:06,14:40:06,2641,3,,,,643.42,0
15238030,14:40:24,14:40:24,7246,4,,,,691,0
15238030,14:41:07,14:41:07,8635,5,,,,831.12,0
15238030,14:41:40,14:41:40,2643,6,,,,953.81,0
15238030,14:42:29,14:42:29,584,7,,,,1163.06,0
15238030,14:43:01,14:43:01,10304,8,,,,1268.86,0
15238030,14:44:00,14:44:00,10043,9,,,,1490.28,
15238030,14:45:51,14:45:51,2645,10,,,,1834.85,0
15238030,14:46:31,14:46:31,2646,11,,,,2062.23,0
15238030,14:47:00,14:47:00,2647,12,,,,2200.4,
15238030,14:47:34,14:47:34,2648,13,,,,2331.8,0
15238030,14:49:30,14:49:30,2649,14,,,,2638.72,0
15238030,14:51:08,14:51:08,2650,15,,,,2975.6,0
15238030,14:51:51,14:51:51,2651,16,,,,3156,0
15238030,14:53:00,14:53:00,2652,17,,,,3348.55,0
15238030,14:54:47,14:54:47,2653,18,,,,3602.24,0
15238030,14:56:08,14:56:08,2654,19,,,,3807.14,0
15238030,14:58:55,14:58:55,9450,20,,,,4193.78,0
15238030,15:03:00,15:03:00,9449,21,,,,4872.39,
15238030,15:05:05,15:05:05,2659,22,,,,5494.09,0
15238030,15:06:00,15:06:00,9868,23,,,,5758.13,
15238030,15:08:06,15:08:06,2660,24,,,,6008.98,0
15238030,15:10:00,15:10:00,9929,25,,,,6303.61,
15238030,15:10:51,15:10:51,2663,26,,,,6551.14,0
15238030,15:12:36,15:12:36,4972,27,,,,6889.86,0
15238030,15:13:15,15:13:15,4973,28,,,,7070.72,0
15238030,15:14:00,15:14:00,4974,29,,,,7227.71,
15238030,15:16:41,15:16:41,4976,30,,,,7739.78,0
15238030,15:17:58,15:17:58,4977,31,,,,7958.82,0
15238030,15:19:12,15:19:12,4304,32,,,,8199,0
15238030,15:20:21,15:20:21,4305,33,,,,8387.9,0
15238030,15:21:26,15:21:26,4306,34,,,,8564.42,0
15238030,15:22:36,15:22:36,4307,35,,,,8808.87,0
15238030,15:23:07,15:23:07,4308,36,,,,8904.81,0
15238030,15:24:01,15:24:01,7929,37,,,,9099.13,0
15238030,15:28:00,15:28:00,4310,38,,,,9726.4,
15238030,15:34:36,15:34:36,990,39,,,,10281.46,0
15238030,15:36:00,15:36:00,10737,40,,,,10507.8,
15238030,15:37:45,15:37:45,10147,41,,,,11160.87,0
15238030,15:40:02,15:40:02,8408,42,,,,12154.72,0
15238030,15:40:35,15:40:35,10751,43,,,,12335.05,0
15238030,15:41:35,15:41:35,792,44,,,,12868.3,0
15238030,15:42:19,15:42:19,793,45,,,,13313.44,0
15238030,15:43:00,15:43:00,94,46,,,,13673.67,
15238030,15:44:26,15:44:26,95,47,,,,14759.75,0
15238030,15:44:55,15:44:55,96,48,,,,15212.56,0
15238030,15:45:33,15:45:33,97,49,,,,15743.22,0
15238030,15:46:08,15:46:08,98,50,,,,16336.07,0
15238030,15:47:00,15:47:00,9952,51,,1,,17015.15,
15238040,14:37:00,14:37:00,10157,1,,,1,0,
15238040,14:38:56,14:38:56,10156,2,,,,356.43,0
15238040,14:40:06,14:40:06,2641,3,,,,643.42,0
15238040,14:40:24,14:40:24,7246,4,,,,691,0
15238040,14:41:07,14:41:07,8635,5,,,,831.12,0
15238040,14:41:40,14:41:40,2643,6,,,,953.81,0
15238040,14:42:29,14:42:29,584,7,,,,1163.06,0
15238040,14:43:01,14:43:01,10304,8,,,,1268.86,0
15238040,14:44:00,14:44:00,10043,9,,,,1490.28,
15238040,14:45:51,14:45:51,2645,10,,,,1834.85,0
15238040,14:46:31,14:46:31,2646,11,,,,2062.23,0
15238040,14:47:00,14:47:00,2647,12,,,,2200.4,
15238040,14:47:34,14:47:34,2648,13,,,,2331.8,0
15238040,14:49:30,14:49:30,2649,14,,,,2638.72,0
15238040,14:51:08,14:51:08,2650,15,,,,2975.6,0
15238040,14:51:51,14:51:51,2651,16,,,,3156,0
15238040,14:53:00,14:53:00,2652,17,,,,3348.55,0
15238040,14:54:47,14:54:47,2653,18,,,,3602.24,0
15238040,14:56:08,14:56:08,2654,19,,,,3807.14,0
15238040,14:58:55,14:58:55,9450,20,,,,4193.78,0
15238040,15:03:00,15:03:00,9449,21,,,,4872.39,
15238040,15:05:05,15:05:05,2659,22,,,,5494.09,0
15238040,15:06:00,15:06:00,9868,23,,,,5758.13,
15238040,15:08:06,15:08:06,2660,24,,,,6008.98,0
15238040,15:10:00,15:10:00,9929,25,,,,6303.61,
15238040,15:10:51,15:10:51,2663,26,,,,6551.14,0
15238040,15:12:36,15:12:36,4972,27,,,,6889.86,0
15238040,15:13:15,15:13:15,4973,28,,,,7070.72,0
15238040,15:14:00,15:14:00,4974,29,,,,7227.71,
15238040,15:16:41,15:16:41,4976,30,,,,7739.78,0
15238040,15:17:58,15:17:58,4977,31,,,,7958.82,0
15238040,15:19:12,15:19:12,4304,32,,,,8199,0
15238040,15:20:21,15:20:21,4305,33,,,,8387.9,0
15238040,15:21:26,15:21:26,4306,34,,,,8564.42,0
15238040,15:22:36,15:22:36,4307,35,,,,8808.87,0
15238040,15:23:07,15:23:07,4308,36,,,,8904.81,0
15238040,15:24:01,15:24:01,7929,37,,,,9099.13,0
15238040,15:28:00,15:28:00,4310,38,,,,9726.4,
15238040,15:34:36,15:34:36,990,39,,,,10281.46,0
15238040,15:36:00,15:36:00,10737,40,,,,10507.8,
15238040,15:37:45,15:37:45,10147,41,,,,11160.87,0
15238040,15:40:02,15:40:02,8408,42,,,,12154.72,0
15238040,15:40:35,15:40:35,10751,43,,,,12335.05,0
15238040,15:41:35,15:41:35,792,44,,,,12868.3,0
15238040,15:42:19,15:42:19,793,45,,,,13313.44,0
15238040,15:43:00,15:43:00,94,46,,,,13673.67,
15238040,15:44:26,15:44:26,95,47,,,,14759.75,0
15238040,15:44:55,15:44:55,96,48,,,,15212.56,0
15238040,15:45:33,15:45:33,97,49,,,,15743.22,0
15238040,15:46:08,15:46:08,98,50,,,,16336.07,0
15238040,15:47:00,15:47:00,9952,51,,1,,17015.15,
15238050,14:37:00,14:37:00,10157,1,,,1,0,
15238050,14:38:56,14:38:56,10156,2,,,,356.43,0
15238050,14:40:06,14:40:06,2641,3,,,,643.42,0
15238050,14:40:24,14:40:24,7246,4,,,,691,0
15238050,14:41:07,14:41:07,8635,5,,,,831.12,0
15238050,14:41:40,14:41:40,2643,6,,,,953.81,0
15238050,14:42:29,14:42:29,584,7,,,,1163.06,0
15238050,14:43:01,14:43:01,10304,8,,,,1268.86,0
15238050,14:44:00,14:44:00,10043,9,,,,1490.28,
15238050,14:45:51,14:45:51,2645,10,,,,1834.85,0
15238050,14:46:31,14:46:31,2646,11,,,,2062.23,0
15238050,14:47:00,14:47:00,2647,12,,,,2200.4,
15238050,14:47:34,14:47:34,2648,13,,,,2331.8,0
15238050,14:49:30,14:49:30,2649,14,,,,2638.72,0
15238050,14:51:08,14:51:08,2650,15,,,,2975.6,0
15238050,14:51:51,14:51:51,2651,16,,,,3156,0
15238050,14:53:00,14:53:00,2652,17,,,,3348.55,0
15238050,14:54:47,14:54:47,2653,18,,,,3602.24,0
15238050,14:56:08,14:56:08,2654,19,,,,3807.14,0
15238050,14:58:55,14:58:55,9450,20,,,,4193.78,0
15238050,15:03:00,15:03:00,9449,21,,,,4872.39,
15238050,15:05:05,15:05:05,2659,22,,,,5494.09,0
15238050,15:06:00,15:06:00,9868,23,,,,5758.13,
15238050,15:08:06,15:08:06,2660,24,,,,6008.98,0
15238050,15:10:00,15:10:00,9929,25,,,,6303.61,
15238050,15:10:51,15:10:51,2663,26,,,,6551.14,0
15238050,15:12:36,15:12:36,4972,27,,,,6889.86,0
15238050,15:13:15,15:13:15,4973,28,,,,7070.72,0
15238050,15:14:00,15:14:00,4974,29,,,,7227.71,
15238050,15:16:41,15:16:41,4976,30,,,,7739.78,0
15238050,15:17:58,15:17:58,4977,31,,,,7958.82,0
15238050,15:19:12,15:19:12,4304,32,,,,8199,0
15238050,15:20:21,15:20:21,4305,33,,,,8387.9,0
15238050,15:21:26,15:21:26,4306,34,,,,8564.42,0
15238050,15:22:36,15:22:36,4307,35,,,,8808.87,0
15238050,15:23:07,15:23:07,4308,36,,,,8904.81,0
15238050,15:24:01,15:24:01,7929,37,,,,9099.13,0
15238050,15:28:00,15:28:00,4310,38,,,,9726.4,
15238050,15:34:36,15:34:36,990,39,,,,10281.46,0
15238050,15:36:00,15:36:00,10737,40,,,,10507.8,
15238050,15:37:45,15:37:45,10147,41,,,,11160.87,0
15238050,15:40:02,15:40:02,8408,42,,,,12154.72,0
15238050,15:40:35,15:40:35,10751,43,,,,12335.05,0
15238050,15:41:35,15:41:35,792,44,,,,12868.3,0
15238050,15:42:19,15:42:19,793,45,,,,13313.44,0
15238050,15:43:00,15:43:00,94,46,,,,13673.67,
15238050,15:44:26,15:44:26,95,47,,,,14759.75,0
15238050,15:44:55,15:44:55,96,48,,,,15212.56,0
15238050,15:45:33,15:45:33,97,49,,,,15743.22,0
15238050,15:46:08,15:46:08,98,50,,,,16336.07,0
15238050,15:47:00,15:47:00,9952,51,,1,,17015.15,
15238060,14:37:00,14:37:00,10157,1,,,1,0,
15238060,14:38:56,14:38:56,10156,2,,,,356.43,0
15238060,14:40:06,14:40:06,2641,3,,,,643.42,0
15238060,14:40:24,14:40:24,7246,4,,,,691,0
15238060,14:41:07,14:41:07,8635,5,,,,831.12,0
15238060,14:41:40,14:41:40,2643,6,,,,953.81,0
15238060,14:42:29,14:42:29,584,7,,,,1163.06,0
15238060,14:43:01,14:43:01,10304,8,,,,1268.86,0
15238060,14:44:00,14:44:00,10043,9,,,,1490.28,
15238060,14:45:51,14:45:51,2645,10,,,,1834.85,0
15238060,14:46:31,14:46:31,2646,11,,,,2062.23,0
15238060,14:47:00,14:47:00,2647,12,,,,2200.4,
15238060,14:47:34,14:47:34,2648,13,,,,2331.8,0
15238060,14:49:30,14:49:30,2649,14,,,,2638.72,0
15238060,14:51:08,14:51:08,2650,15,,,,2975.6,0
15238060,14:51:51,14:51:51,2651,16,,,,3156,0
15238060,14:53:00,14:53:00,2652,17,,,,3348.55,0
15238060,14:54:47,14:54:47,2653,18,,,,3602.24,0
15238060,14:56:08,14:56:08,2654,19,,,,3807.14,0
15238060,14:58:55,14:58:55,9450,20,,,,4193.78,0
15238060,15:03:00,15:03:00,9449,21,,,,4872.39,
15238060,15:05:05,15:05:05,2659,22,,,,5494.09,0
15238060,15:06:00,15:06:00,9868,23,,,,5758.13,
15238060,15:08:06,15:08:06,2660,24,,,,6008.98,0
15238060,15:10:00,15:10:00,9929,25,,,,6303.61,
15238060,15:10:51,15:10:51,2663,26,,,,6551.14,0
15238060,15:12:36,15:12:36,4972,27,,,,6889.86,0
15238060,15:13:15,15:13:15,4973,28,,,,7070.72,0
15238060,15:14:00,15:14:00,4974,29,,,,7227.71,
15238060,15:16:41,15:16:41,4976,30,,,,7739.78,0
15238060,15:17:58,15:17:58,4977,31,,,,7958.82,0
15238060,15:19:12,15:19:12,4304,32,,,,8199,0
15238060,15:20:21,15:20:21,4305,33,,,,8387.9,0
15238060,15:21:26,15:21:26,4306,34,,,,8564.42,0
15238060,15:22:36,15:22:36,4307,35,,,,8808.87,0
15238060,15:23:07,15:23:07,4308,36,,,,8904.81,0
15238060,15:24:01,15:24:01,7929,37,,,,9099.13,0
15238060,15:28:00,15:28:00,4310,38,,,,9726.4,
15238060,15:34:36,15:34:36,990,39,,,,10281.46,0
15238060,15:36:00,15:36:00,10737,40,,,,10507.8,
15238060,15:37:45,15:37:45,10147,41,,,,11160.87,0
15238060,15:40:02,15:40:02,8408,42,,,,12154.72,0
15238060,15:40:35,15:40:35,10751,43,,,,12335.05,0
15238060,15:41:35,15:41:35,792,44,,,,12868.3,0
15238060,15:42:19,15:42:19,793,45,,,,13313.44,0
15238060,15:43:00,15:43:00,94,46,,,,13673.67,
15238060,15:44:26,15:44:26,95,47,,,,14759.75,0
15238060,15:44:55,15:44:55,96,48,,,,15212.56,0
15238060,15:45:33,15:45:33,97,49,,,,15743.22,0
15238060,15:46:08,15:46:08,98,50,,,,16336.07,0
15238060,15:47:00,15:47:00,9952,51,,1,,17015.15,
15324020,11:08:00,11:08:00,10157,1,,,1,0,
15324020,11:09:56,11:09:56,10156,2,,,,356.43,0
15324020,11:11:06,11:11:06,2641,3,,,,643.42,0
15324020,11:11:24,11:11:24,7246,4,,,,691,0
15324020,11:12:07,11:12:07,8635,5,,,,831.12,0
15324020,11:12:40,11:12:40,2643,6,,,,953.81,0
15324020,11:13:29,11:13:29,584,7,,,,1163.06,0
15324020,11:14:01,11:14:01,10304,8,,,,1268.86,0
15324020,11:15:00,11:15:00,10043,9,,,,1490.28,
15324020,11:16:14,11:16:14,2645,10,,,,1834.85,0
15324020,11:16:40,11:16:40,2646,11,,,,2062.23,0
15324020,11:17:00,11:17:00,2647,12,,,,2200.4,
15324020,11:17:27,11:17:27,2648,13,,,,2331.8,0
15324020,11:19:01,11:19:01,2649,14,,,,2638.72,0
15324020,11:20:21,11:20:21,2650,15,,,,2975.6,0
15324020,11:20:56,11:20:56,2651,16,,,,3156,0
15324020,11:21:52,11:21:52,2652,17,,,,3348.55,0
15324020,11:23:19,11:23:19,2653,18,,,,3602.24,0
15324020,11:24:25,11:24:25,2654,19,,,,3807.14,0
15324020,11:26:41,11:26:41,9450,20,,,,4193.78,0
15324020,11:30:00,11:30:00,9449,21,,,,4872.39,
15324020,11:32:05,11:32:05,2659,22,,,,5494.09,0
15324020,11:33:00,11:33:00,9868,23,,,,5758.13,
15324020,11:34:34,11:34:34,2660,24,,,,6008.98,0
15324020,11:36:00,11:36:00,9929,25,,,,6303.61,
15324020,11:36:38,11:36:38,2663,26,,,,6551.14,0
15324020,11:37:57,11:37:57,4972,27,,,,6889.86,0
15324020,11:38:26,11:38:26,4973,28,,,,7070.72,0
15324020,11:39:00,11:39:00,4974,29,,,,7227.71,
15324020,11:41:30,11:41:30,4976,30,,,,7739.78,0
15324020,11:42:41,11:42:41,4977,31,,,,7958.82,0
15324020,11:43:49,11:43:49,4304,32,,,,8199,0
15324020,11:44:54,11:44:54,4305,33,,,,8387.9,0
15324020,11:45:55,11:45:55,4306,34,,,,8564.42,0
15324020,11:46:59,11:46:59,4307,35,,,,8808.87,0
15324020,11:47:28,11:47:28,4308,36,,,,8904.81,0
15324020,11:48:18,11:48:18,7929,37,,,,9099.13,0
15324020,11:52:00,11:52:00,4310,38,,,,9726.4,
15324020,11:56:57,11:56:57,990,39,,,,10281.46,0
15324020,11:58:00,11:58:00,10737,40,,,,10507.8,
15324020,11:59:30,11:59:30,10147,41,,,,11160.87,0
15324020,12:01:28,12:01:28,8408,42,,,,12154.72,0
15324020,12:01:56,12:01:56,10751,43,,,,12335.05,0
15324020,12:02:47,12:02:47,792,44,,,,12868.3,0
15324020,12:03:25,12:03:25,793,45,,,,13313.44,0
15324020,12:04:00,12:04:00,94,46,,,,13673.67,
15324020,12:05:05,12:05:05,95,47,,,,14759.75,0
15324020,12:05:26,12:05:26,96,48,,,,15212.56,0
15324020,12:05:54,12:05:54,97,49,,,,15743.22,0
15324020,12:06:21,12:06:21,98,50,,,,16336.07,0
15324020,12:07:00,12:07:00,9952,51,,1,,17015.15,
15324030,11:08:00,11:08:00,10157,1,,,1,0,
15324030,11:09:56,11:09:56,10156,2,,,,356.43,0
15324030,11:11:06,11:11:06,2641,3,,,,643.42,0
15324030,11:11:24,11:11:24,7246,4,,,,691,0
15324030,11:12:07,11:12:07,8635,5,,,,831.12,0
15324030,11:12:40,11:12:40,2643,6,,,,953.81,0
15324030,11:13:29,11:13:29,584,7,,,,1163.06,0
15324030,11:14:01,11:14:01,10304,8,,,,1268.86,0
15324030,11:15:00,11:15:00,10043,9,,,,1490.28,
15324030,11:16:14,11:16:14,2645,10,,,,1834.85,0
15324030,11:16:40,11:16:40,2646,11,,,,2062.23,0
15324030,11:17:00,11:17:00,2647,12,,,,2200.4,
15324030,11:17:27,11:17:27,2648,13,,,,2331.8,0
15324030,11:19:01,11:19:01,2649,14,,,,2638.72,0
15324030,11:20:21,11:20:21,2650,15,,,,2975.6,0
15324030,11:20:56,11:20:56,2651,16,,,,3156,0
15324030,11:21:52,11:21:52,2652,17,,,,3348.55,0
15324030,11:23:19,11:23:19,2653,18,,,,3602.24,0
15324030,11:24:25,11:24:25,2654,19,,,,3807.14,0
15324030,11:26:41,11:26:41,9450,20,,,,4193.78,0
15324030,11:30:00,11:30:00,9449,21,,,,4872.39,
15324030,11:32:05,11:32:05,2659,22,,,,5494.09,0
15324030,11:33:00,11:33:00,9868,23,,,,5758.13,
15324030,11:34:34,11:34:34,2660,24,,,,6008.98,0
15324030,11:36:00,11:36:00,9929,25,,,,6303.61,
15324030,11:36:38,11:36:38,2663,26,,,,6551.14,0
15324030,11:37:57,11:37:57,4972,27,,,,6889.86,0
15324030,11:38:26,11:38:26,4973,28,,,,7070.72,0
15324030,11:39:00,11:39:00,4974,29,,,,7227.71,
15324030,11:41:30,11:41:30,4976,30,,,,7739.78,0
15324030,11:42:41,11:42:41,4977,31,,,,7958.82,0
15324030,11:43:49,11:43:49,4304,32,,,,8199,0
15324030,11:44:54,11:44:54,4305,33,,,,8387.9,0
15324030,11:45:55,11:45:55,4306,34,,,,8564.42,0
15324030,11:46:59,11:46:59,4307,35,,,,8808.87,0
15324030,11:47:28,11:47:28,4308,36,,,,8904.81,0
15324030,11:48:18,11:48:18,7929,37,,,,9099.13,0
15324030,11:52:00,11:52:00,4310,38,,,,9726.4,
15324030,11:56:57,11:56:57,990,39,,,,10281.46,0
15324030,11:58:00,11:58:00,10737,40,,,,10507.8,
15324030,11:59:30,11:59:30,10147,41,,,,11160.87,0
15324030,12:01:28,12:01:28,8408,42,,,,12154.72,0
15324030,12:01:56,12:01:56,10751,43,,,,12335.05,0
15324030,12:02:47,12:02:47,792,44,,,,12868.3,0
15324030,12:03:25,12:03:25,793,45,,,,13313.44,0
15324030,12:04:00,12:04:00,94,46,,,,13673.67,
15324030,12:05:05,12:05:05,95,47,,,,14759.75,0
15324030,12:05:26,12:05:26,96,48,,,,15212.56,0
15324030,12:05:54,12:05:54,97,49,,,,15743.22,0
15324030,12:06:21,12:06:21,98,50,,,,16336.07,0
15324030,12:07:00,12:07:00,9952,51,,1,,17015.15,
15324040,11:08:00,11:08:00,10157,1,,,1,0,
15324040,11:09:56,11:09:56,10156,2,,,,356.43,0
15324040,11:11:06,11:11:06,2641,3,,,,643.42,0
15324040,11:11:24,11:11:24,7246,4,,,,691,0
15324040,11:12:07,11:12:07,8635,5,,,,831.12,0
15324040,11:12:40,11:12:40,2643,6,,,,953.81,0
15324040,11:13:29,11:13:29,584,7,,,,1163.06,0
15324040,11:14:01,11:14:01,10304,8,,,,1268.86,0
15324040,11:15:00,11:15:00,10043,9,,,,1490.28,
15324040,11:16:14,11:16:14,2645,10,,,,1834.85,0
15324040,11:16:40,11:16:40,2646,11,,,,2062.23,0
15324040,11:17:00,11:17:00,2647,12,,,,2200.4,
15324040,11:17:27,11:17:27,2648,13,,,,2331.8,0
15324040,11:19:01,11:19:01,2649,14,,,,2638.72,0
15324040,11:20:21,11:20:21,2650,15,,,,2975.6,0
15324040,11:20:56,11:20:56,2651,16,,,,3156,0
15324040,11:21:52,11:21:52,2652,17,,,,3348.55,0
15324040,11:23:19,11:23:19,2653,18,,,,3602.24,0
15324040,11:24:25,11:24:25,2654,19,,,,3807.14,0
15324040,11:26:41,11:26:41,9450,20,,,,4193.78,0
15324040,11:30:00,11:30:00,9449,21,,,,4872.39,
15324040,11:32:05,11:32:05,2659,22,,,,5494.09,0
15324040,11:33:00,11:33:00,9868,23,,,,5758.13,
15324040,11:34:34,11:34:34,2660,24,,,,6008.98,0
15324040,11:36:00,11:36:00,9929,25,,,,6303.61,
15324040,11:36:38,11:36:38,2663,26,,,,6551.14,0
15324040,11:37:57,11:37:57,4972,27,,,,6889.86,0
15324040,11:38:26,11:38:26,4973,28,,,,7070.72,0
15324040,11:39:00,11:39:00,4974,29,,,,7227.71,
15324040,11:41:30,11:41:30,4976,30,,,,7739.78,0
15324040,11:42:41,11:42:41,4977,31,,,,7958.82,0
15324040,11:43:49,11:43:49,4304,32,,,,8199,0
15324040,11:44:54,11:44:54,4305,33,,,,8387.9,0
15324040,11:45:55,11:45:55,4306,34,,,,8564.42,0
15324040,11:46:59,11:46:59,4307,35,,,,8808.87,0
15324040,11:47:28,11:47:28,4308,36,,,,8904.81,0
15324040,11:48:18,11:48:18,7929,37,,,,9099.13,0
15324040,11:52:00,11:52:00,4310,38,,,,9726.4,
15324040,11:56:57,11:56:57,990,39,,,,10281.46,0
15324040,11:58:00,11:58:00,10737,40,,,,10507.8,
15324040,11:59:30,11:59:30,10147,41,,,,11160.87,0
15324040,12:01:28,12:01:28,8408,42,,,,12154.72,0
15324040,12:01:56,12:01:56,10751,43,,,,12335.05,0
15324040,12:02:47,12:02:47,792,44,,,,12868.3,0
15324040,12:03:25,12:03:25,793,45,,,,13313.44,0
15324040,12:04:00,12:04:00,94,46,,,,13673.67,
15324040,12:05:05,12:05:05,95,47,,,,14759.75,0
15324040,12:05:26,12:05:26,96,48,,,,15212.56,0
15324040,12:05:54,12:05:54,97,49,,,,15743.22,0
15324040,12:06:21,12:06:21,98,50,,,,16336.07,0
15324040,12:07:00,12:07:00,9952,51,,1,,17015.15,
15324050,11:08:00,11:08:00,10157,1,,,1,0,
15324050,11:09:56,11:09:56,10156,2,,,,356.43,0
15324050,11:11:06,11:11:06,2641,3,,,,643.42,0
15324050,11:11:24,11:11:24,7246,4,,,,691,0
15324050,11:12:07,11:12:07,8635,5,,,,831.12,0
15324050,11:12:40,11:12:40,2643,6,,,,953.81,0
15324050,11:13:29,11:13:29,584,7,,,,1163.06,0
15324050,11:14:01,11:14:01,10304,8,,,,1268.86,0
15324050,11:15:00,11:15:00,10043,9,,,,1490.28,
15324050,11:16:14,11:16:14,2645,10,,,,1834.85,0
15324050,11:16:40,11:16:40,2646,11,,,,2062.23,0
15324050,11:17:00,11:17:00,2647,12,,,,2200.4,
15324050,11:17:27,11:17:27,2648,13,,,,2331.8,0
15324050,11:19:01,11:19:01,2649,14,,,,2638.72,0
15324050,11:20:21,11:20:21,2650,15,,,,2975.6,0
15324050,11:20:56,11:20:56,2651,16,,,,3156,0
15324050,11:21:52,11:21:52,2652,17,,,,3348.55,0
15324050,11:23:19,11:23:19,2653,18,,,,3602.24,0
15324050,11:24:25,11:24:25,2654,19,,,,3807.14,0
15324050,11:26:41,11:26:41,9450,20,,,,4193.78,0
15324050,11:30:00,11:30:00,9449,21,,,,4872.39,
15324050,11:32:05,11:32:05,2659,22,,,,5494.09,0
15324050,11:33:00,11:33:00,9868,23,,,,5758.13,
15324050,11:34:34,11:34:34,2660,24,,,,6008.98,0
15324050,11:36:00,11:36:00,9929,25,,,,6303.61,
15324050,11:36:38,11:36:38,2663,26,,,,6551.14,0
15324050,11:37:57,11:37:57,4972,27,,,,6889.86,0
15324050,11:38:26,11:38:26,4973,28,,,,7070.72,0
15324050,11:39:00,11:39:00,4974,29,,,,7227.71,
15324050,11:41:30,11:41:30,4976,30,,,,7739.78,0
15324050,11:42:41,11:42:41,4977,31,,,,7958.82,0
15324050,11:43:49,11:43:49,4304,32,,,,8199,0
15324050,11:44:54,11:44:54,4305,33,,,,8387.9,0
15324050,11:45:55,11:45:55,4306,34,,,,8564.42,0
15324050,11:46:59,11:46:59,4307,35,,,,8808.87,0
15324050,11:47:28,11:47:28,4308,36,,,,8904.81,0
15324050,11:48:18,11:48:18,7929,37,,,,9099.13,0
15324050,11:52:00,11:52:00,4310,38,,,,9726.4,
15324050,11:56:57,11:56:57,990,39,,,,10281.46,0
15324050,11:58:00,11:58:00,10737,40,,,,10507.8,
15324050,11:59:30,11:59:30,10147,41,,,,11160.87,0
15324050,12:01:28,12:01:28,8408,42,,,,12154.72,0
15324050,12:01:56,12:01:56,10751,43,,,,12335.05,0
15324050,12:02:47,12:02:47,792,44,,,,12868.3,0
15324050,12:03:25,12:03:25,793,45,,,,13313.44,0
15324050,12:04:00,12:04:00,94,46,,,,13673.67,
15324050,12:05:05,12:05:05,95,47,,,,14759.75,0
15324050,12:05:26,12:05:26,96,48,,,,15212.56,0
15324050,12:05:54,12:05:54,97,49,,,,15743.22,0
15324050,12:06:21,12:06:21,98,50,,,,16336.07,0
15324050,12:07:00,12:07:00,9952,51,,1,,17015.15,
15324060,11:08:00,11:08:00,10157,1,,,1,0,
15324060,11:09:56,11:09:56,10156,2,,,,356.43,0
15324060,11:11:06,11:11:06,2641,3,,,,643.42,0
15324060,11:11:24,11:11:24,7246,4,,,,691,0
15324060,11:12:07,11:12:07,8635,5,,,,831.12,0
15324060,11:12:40,11:12:40,2643,6,,,,953.81,0
15324060,11:13:29,11:13:29,584,7,,,,1163.06,0
15324060,11:14:01,11:14:01,10304,8,,,,1268.86,0
15324060,11:15:00,11:15:00,10043,9,,,,1490.28,
15324060,11:16:14,11:16:14,2645,10,,,,1834.85,0
15324060,11:16:40,11:16:40,2646,11,,,,2062.23,0
15324060,11:17:00,11:17:00,2647,12,,,,2200.4,
15324060,11:17:27,11:17:27,2648,13,,,,2331.8,0
15324060,11:19:01,11:19:01,2649,14,,,,2638.72,0
15324060,11:20:21,11:20:21,2650,15,,,,2975.6,0
15324060,11:20:56,11:20:56,2651,16,,,,3156,0
15324060,11:21:52,11:21:52,2652,17,,,,3348.55,0
15324060,11:23:19,11:23:19,2653,18,,,,3602.24,0
15324060,11:24:25,11:24:25,2654,19,,,,3807.14,0
15324060,11:26:41,11:26:41,9450,20,,,,4193.78,0
15324060,11:30:00,11:30:00,9449,21,,,,4872.39,
15324060,11:32:05,11:32:05,2659,22,,,,5494.09,0
15324060,11:33:00,11:33:00,9868,23,,,,5758.13,
15324060,11:34:34,11:34:34,2660,24,,,,6008.98,0
15324060,11:36:00,11:36:00,9929,25,,,,6303.61,
15324060,11:36:38,11:36:38,2663,26,,,,6551.14,0
15324060,11:37:57,11:37:57,4972,27,,,,6889.86,0
15324060,11:38:26,11:38:26,4973,28,,,,7070.72,0
15324060,11:39:00,11:39:00,4974,29,,,,7227.71,
15324060,11:41:30,11:41:30,4976,30,,,,7739.78,0
15324060,11:42:41,11:42:41,4977,31,,,,7958.82,0
15324060,11:43:49,11:43:49,4304,32,,,,8199,0
15324060,11:44:54,11:44:54,4305,33,,,,8387.9,0
15324060,11:45:55,11:45:55,4306,34,,,,8564.42,0
15324060,11:46:59,11:46:59,4307,35,,,,8808.87,0
15324060,11:47:28,11:47:28,4308,36,,,,8904.81,0
15324060,11:48:18,11:48:18,7929,37,,,,9099.13,0
15324060,11:52:00,11:52:00,4310,38,,,,9726.4,
15324060,11:56:57,11:56:57,990,39,,,,10281.46,0
15324060,11:58:00,11:58:00,10737,40,,,,10507.8,
15324060,11:59:30,11:59:30,10147,41,,,,11160.87,0
15324060,12:01:28,12:01:28,8408,42,,,,12154.72,0
15324060,12:01:56,12:01:56,10751,43,,,,12335.05,0
15324060,12:02:47,12:02:47,792,44,,,,12868.3,0
15324060,12:03:25,12:03:25,793,45,,,,13313.44,0
15324060,12:04:00,12:04:00,94,46,,,,13673.67,
15324060,12:05:05,12:05:05,95,47,,,,14759.75,0
15324060,12:05:26,12:05:26,96,48,,,,15212.56,0
15324060,12:05:54,12:05:54,97,49,,,,15743.22,0
15324060,12:06:21,12:06:21,98,50,,,,16336.07,0
15324060,12:07:00,12:07:00,9952,51,,1,,17015.15,
15464110,08:05:00,08:05:00,10157,1,,,1,0,
15464110,08:06:23,08:06:23,10156,2,,,,356.43,0
15464110,08:07:13,08:07:13,2641,3,,,,643.42,0
15464110,08:07:25,08:07:25,7246,4,,,,691,0
15464110,08:07:57,08:07:57,8635,5,,,,831.12,0
15464110,08:08:20,08:08:20,2643,6,,,,953.81,0
15464110,08:08:55,08:08:55,584,7,,,,1163.06,0
15464110,08:09:18,08:09:18,10304,8,,,,1268.86,0
15464110,08:10:00,08:10:00,10043,9,,,,1490.28,
15464110,08:11:14,08:11:14,2645,10,,,,1834.85,0
15464110,08:11:40,08:11:40,2646,11,,,,2062.23,0
15464110,08:12:00,08:12:00,2647,12,,,,2200.4,
15464110,08:12:19,08:12:19,2648,13,,,,2331.8,0
15464110,08:13:24,08:13:24,2649,14,,,,2638.72,0
15464110,08:14:19,08:14:19,2650,15,,,,2975.6,0
15464110,08:14:43,08:14:43,2651,16,,,,3156,0
15464110,08:15:22,08:15:22,2652,17,,,,3348.55,0
15464110,08:16:22,08:16:22,2653,18,,,,3602.24,0
15464110,08:17:08,08:17:08,2654,19,,,,3807.14,0
15464110,08:18:42,08:18:42,9450,20,,,,4193.78,0
15464110,08:21:00,08:21:00,9449,21,,,,4872.39,
15464110,08:23:05,08:23:05,2659,22,,,,5494.09,0
15464110,08:24:00,08:24:00,9868,23,,,,5758.13,
15464110,08:25:03,08:25:03,2660,24,,,,6008.98,0
15464110,08:26:00,08:26:00,9929,25,,,,6303.61,
15464110,08:26:38,08:26:38,2663,26,,,,6551.14,0
15464110,08:27:57,08:27:57,4972,27,,,,6889.86,0
15464110,08:28:26,08:28:26,4973,28,,,,7070.72,0
15464110,08:29:00,08:29:00,4974,29,,,,7227.71,
15464110,08:30:09,08:30:09,4976,30,,,,7739.78,0
15464110,08:30:42,08:30:42,4977,31,,,,7958.82,0
15464110,08:31:13,08:31:13,4304,32,,,,8199,0
15464110,08:31:43,08:31:43,4305,33,,,,8387.9,0
15464110,08:32:11,08:32:11,4306,34,,,,8564.42,0
15464110,08:32:41,08:32:41,4307,35,,,,8808.87,0
15464110,08:32:54,08:32:54,4308,36,,,,8904.81,0
15464110,08:33:17,08:33:17,7929,37,,,,9099.13,0
15464110,08:35:00,08:35:00,4310,38,,,,9726.4,
15464110,08:38:18,08:38:18,990,39,,,,10281.46,0
15464110,08:39:00,08:39:00,10737,40,,,,10507.8,
15464110,08:40:15,08:40:15,10147,41,,,,11160.87,0
15464110,08:41:53,08:41:53,8408,42,,,,12154.72,0
15464110,08:42:17,08:42:17,10751,43,,,,12335.05,0
15464110,08:42:59,08:42:59,792,44,,,,12868.3,0
15464110,08:43:30,08:43:30,793,45,,,,13313.44,0
15464110,08:44:00,08:44:00,94,46,,,,13673.67,
15464110,08:46:53,08:46:53,95,47,,,,14759.75,0
15464110,08:47:51,08:47:51,96,48,,,,15212.56,0
15464110,08:49:06,08:49:06,97,49,,,,15743.22,0
15464110,08:50:16,08:50:16,98,50,,,,16336.07,0
15464110,08:52:00,08:52:00,9952,51,,1,,17015.15,
15647020,14:26:00,14:26:00,9929,1,,,1,0,
15647020,14:26:51,14:26:51,2663,2,,,,247.53,0
15647020,14:28:36,14:28:36,4972,3,,,,586.25,0
15647020,14:29:15,14:29:15,4973,4,,,,767.11,0
15647020,14:30:00,14:30:00,4974,5,,,,924.1,
15647020,14:32:41,14:32:41,4976,6,,,,1436.17,0
15647020,14:33:58,14:33:58,4977,7,,,,1655.21,0
15647020,14:35:12,14:35:12,4304,8,,,,1895.39,0
15647020,14:36:21,14:36:21,4305,9,,,,2084.29,0
15647020,14:37:26,14:37:26,4306,10,,,,2260.81,0
15647020,14:38:36,14:38:36,4307,11,,,,2505.26,0
15647020,14:39:07,14:39:07,4308,12,,,,2601.2,0
15647020,14:40:01,14:40:01,7929,13,,,,2795.52,0
15647020,14:44:00,14:44:00,4310,14,,,,3422.79,
15647020,14:50:32,14:50:32,990,15,,,,3977.85,0
15647020,14:52:00,14:52:00,10737,16,,,,4201.48,
15647020,14:53:44,14:53:44,10147,17,,,,4854.55,0
15647020,14:56:02,14:56:02,8408,18,,,,5848.4,0
15647020,14:56:36,14:56:36,10751,19,,,,6029.89,0
15647020,14:57:35,14:57:35,792,20,,,,6563.14,0
15647020,14:58:19,14:58:19,793,21,,,,7008.28,0
15647020,14:59:00,14:59:00,94,22,,,,7368.51,
15647020,15:00:24,15:00:24,95,23,,,,8454.59,0
15647020,15:00:52,15:00:52,96,24,,,,8907.4,0
15647020,15:01:29,15:01:29,97,25,,,,9438.06,0
15647020,15:02:03,15:02:03,98,26,,,,10030.91,0
15647020,15:03:00,15:03:00,9952,27,,1,,10714.7,
15647030,14:26:00,14:26:00,9929,1,,,1,0,
15647030,14:26:51,14:26:51,2663,2,,,,247.53,0
15647030,14:28:36,14:28:36,4972,3,,,,586.25,0
15647030,14:29:15,14:29:15,4973,4,,,,767.11,0
15647030,14:30:00,14:30:00,4974,5,,,,924.1,
15647030,14:32:41,14:32:41,4976,6,,,,1436.17,0
15647030,14:33:58,14:33:58,4977,7,,,,1655.21,0
15647030,14:35:12,14:35:12,4304,8,,,,1895.39,0
15647030,14:36:21,14:36:21,4305,9,,,,2084.29,0
15647030,14:37:26,14:37:26,4306,10,,,,2260.81,0
15647030,14:38:36,14:38:36,4307,11,,,,2505.26,0
15647030,14:39:07,14:39:07,4308,12,,,,2601.2,0
15647030,14:40:01,14:40:01,7929,13,,,,2795.52,0
15647030,14:44:00,14:44:00,4310,14,,,,3422.79,
15647030,14:50:32,14:50:32,990,15,,,,3977.85,0
15647030,14:52:00,14:52:00,10737,16,,,,4201.48,
15647030,14:53:44,14:53:44,10147,17,,,,4854.55,0
15647030,14:56:02,14:56:02,8408,18,,,,5848.4,0
15647030,14:56:36,14:56:36,10751,19,,,,6029.89,0
15647030,14:57:35,14:57:35,792,20,,,,6563.14,0
15647030,14:58:19,14:58:19,793,21,,,,7008.28,0
15647030,14:59:00,14:59:00,94,22,,,,7368.51,
15647030,15:00:24,15:00:24,95,23,,,,8454.59,0
15647030,15:00:52,15:00:52,96,24,,,,8907.4,0
15647030,15:01:29,15:01:29,97,25,,,,9438.06,0
15647030,15:02:03,15:02:03,98,26,,,,10030.91,0
15647030,15:03:00,15:03:00,9952,27,,1,,10714.7,
15647040,14:26:00,14:26:00,9929,1,,,1,0,
15647040,14:26:51,14:26:51,2663,2,,,,247.53,0
15647040,14:28:36,14:28:36,4972,3,,,,586.25,0
15647040,14:29:15,14:29:15,4973,4,,,,767.11,0
15647040,14:30:00,14:30:00,4974,5,,,,924.1,
15647040,14:32:41,14:32:41,4976,6,,,,1436.17,0
15647040,14:33:58,14:33:58,4977,7,,,,1655.21,0
15647040,14:35:12,14:35:12,4304,8,,,,1895.39,0
15647040,14:36:21,14:36:21,4305,9,,,,2084.29,0
15647040,14:37:26,14:37:26,4306,10,,,,2260.81,0
15647040,14:38:36,14:38:36,4307,11,,,,2505.26,0
15647040,14:39:07,14:39:07,4308,12,,,,2601.2,0
15647040,14:40:01,14:40:01,7929,13,,,,2795.52,0
15647040,14:44:00,14:44:00,4310,14,,,,3422.79,
15647040,14:50:32,14:50:32,990,15,,,,3977.85,0
15647040,14:52:00,14:52:00,10737,16,,,,4201.48,
15647040,14:53:44,14:53:44,10147,17,,,,4854.55,0
15647040,14:56:02,14:56:02,8408,18,,,,5848.4,0
15647040,14:56:36,14:56:36,10751,19,,,,6029.89,0
15647040,14:57:35,14:57:35,792,20,,,,6563.14,0
15647040,14:58:19,14:58:19,793,21,,,,7008.28,0
15647040,14:59:00,14:59:00,94,22,,,,7368.51,
15647040,15:00:24,15:00:24,95,23,,,,8454.59,0
15647040,15:00:52,15:00:52,96,24,,,,8907.4,0
15647040,15:01:29,15:01:29,97,25,,,,9438.06,0
15647040,15:02:03,15:02:03,98,26,,,,10030.91,0
15647040,15:03:00,15:03:00,9952,27,,1,,10714.7,
15647050,14:26:00,14:26:00,9929,1,,,1,0,
15647050,14:26:51,14:26:51,2663,2,,,,247.53,0
15647050,14:28:36,14:28:36,4972,3,,,,586.25,0
15647050,14:29:15,14:29:15,4973,4,,,,767.11,0
15647050,14:30:00,14:30:00,4974,5,,,,924.1,
15647050,14:32:41,14:32:41,4976,6,,,,1436.17,0
15647050,14:33:58,14:33:58,4977,7,,,,1655.21,0
15647050,14:35:12,14:35:12,4304,8,,,,1895.39,0
15647050,14:36:21,14:36:21,4305,9,,,,2084.29,0
15647050,14:37:26,14:37:26,4306,10,,,,2260.81,0
15647050,14:38:36,14:38:36,4307,11,,,,2505.26,0
15647050,14:39:07,14:39:07,4308,12,,,,2601.2,0
15647050,14:40:01,14:40:01,7929,13,,,,2795.52,0
15647050,14:44:00,14:44:00,4310,14,,,,3422.79,
15647050,14:50:32,14:50:32,990,15,,,,3977.85,0
15647050,14:52:00,14:52:00,10737,16,,,,4201.48,
15647050,14:53:44,14:53:44,10147,17,,,,4854.55,0
15647050,14:56:02,14:56:02,8408,18,,,,5848.4,0
15647050,14:56:36,14:56:36,10751,19,,,,6029.89,0
15647050,14:57:35,14:57:35,792,20,,,,6563.14,0
15647050,14:58:19,14:58:19,793,21,,,,7008.28,0
15647050,14:59:00,14:59:00,94,22,,,,7368.51,
15647050,15:00:24,15:00:24,95,23,,,,8454.59,0
15647050,15:00:52,15:00:52,96,24,,,,8907.4,0
15647050,15:01:29,15:01:29,97,25,,,,9438.06,0
15647050,15:02:03,15:02:03,98,26,,,,10030.91,0
15647050,15:03:00,15:03:00,9952,27,,1,,10714.7,
15647060,14:26:00,14:26:00,9929,1,,,1,0,
15647060,14:26:51,14:26:51,2663,2,,,,247.53,0
15647060,14:28:36,14:28:36,4972,3,,,,586.25,0
15647060,14:29:15,14:29:15,4973,4,,,,767.11,0
15647060,14:30:00,14:30:00,4974,5,,,,924.1,
15647060,14:32:41,14:32:41,4976,6,,,,1436.17,0
15647060,14:33:58,14:33:58,4977,7,,,,1655.21,0
15647060,14:35:12,14:35:12,4304,8,,,,1895.39,0
15647060,14:36:21,14:36:21,4305,9,,,,2084.29,0
15647060,14:37:26,14:37:26,4306,10,,,,2260.81,0
15647060,14:38:36,14:38:36,4307,11,,,,2505.26,0
15647060,14:39:07,14:39:07,4308,12,,,,2601.2,0
15647060,14:40:01,14:40:01,7929,13,,,,2795.52,0
15647060,14:44:00,14:44:00,4310,14,,,,3422.79,
15647060,14:50:32,14:50:32,990,15,,,,3977.85,0
15647060,14:52:00,14:52:00,10737,16,,,,4201.48,
15647060,14:53:44,14:53:44,10147,17,,,,4854.55,0
15647060,14:56:02,14:56:02,8408,18,,,,5848.4,0
15647060,14:56:36,14:56:36,10751,19,,,,6029.89,0
15647060,14:57:35,14:57:35,792,20,,,,6563.14,0
15647060,14:58:19,14:58:19,793,21,,,,7008.28,0
15647060,14:59:00,14:59:00,94,22,,,,7368.51,
15647060,15:00:24,15:00:24,95,23,,,,8454.59,0
15647060,15:00:52,15:00:52,96,24,,,,8907.4,0
15647060,15:01:29,15:01:29,97,25,,,,9438.06,0
15647060,15:02:03,15:02:03,98,26,,,,10030.91,0
15647060,15:03:00,15:03:00,9952,27,,1,,10714.7,
15663100,06:46:00,06:46:00,9929,1,,,1,0,
15663100,06:46:38,06:46:38,2663,2,,,,247.53,0
15663100,06:47:57,06:47:57,4972,3,,,,586.25,0
15663100,06:48:26,06:48:26,4973,4,,,,767.11,0
15663100,06:49:00,06:49:00,4974,5,,,,924.1,
15663100,06:50:55,06:50:55,4976,6,,,,1436.17,0
15663100,06:51:50,06:51:50,4977,7,,,,1655.21,0
15663100,06:52:42,06:52:42,4304,8,,,,1895.39,0
15663100,06:53:32,06:53:32,4305,9,,,,2084.29,0
15663100,06:54:19,06:54:19,4306,10,,,,2260.81,0
15663100,06:55:08,06:55:08,4307,11,,,,2505.26,0
15663100,06:55:30,06:55:30,4308,12,,,,2601.2,0
15663100,06:56:09,06:56:09,7929,13,,,,2795.52,0
15663100,06:59:00,06:59:00,4310,14,,,,3422.79,
15663100,07:03:05,07:03:05,990,15,,,,3977.85,0
15663100,07:04:00,07:04:00,10737,16,,,,4201.48,
15663100,07:05:14,07:05:14,10147,17,,,,4854.55,0
15663100,07:06:52,07:06:52,8408,18,,,,5848.4,0
15663100,07:07:17,07:07:17,10751,19,,,,6029.89,0
15663100,07:07:59,07:07:59,792,20,,,,6563.14,0
15663100,07:08:31,07:08:31,793,21,,,,7008.28,0
15663100,07:09:00,07:09:00,94,22,,,,7368.51,
15663100,07:10:24,07:10:24,95,23,,,,8454.59,0
15663100,07:10:52,07:10:52,96,24,,,,8907.4,0
15663100,07:11:29,07:11:29,97,25,,,,9438.06,0
15663100,07:12:03,07:12:03,98,26,,,,10030.91,0
15663100,07:13:00,07:13:00,9952,27,,1,,10714.7,
16020020,07:53:00,07:53:00,9929,1,,,1,0,
16020020,07:53:51,07:53:51,2663,2,,,,247.53,0
16020020,07:55:36,07:55:36,4972,3,,,,586.25,0
16020020,07:56:15,07:56:15,4973,4,,,,767.11,0
16020020,07:57:00,07:57:00,4974,5,,,,924.1,
16020020,07:59:41,07:59:41,4976,6,,,,1436.17,0
16020020,08:00:58,08:00:58,4977,7,,,,1655.21,0
16020020,08:02:12,08:02:12,4304,8,,,,1895.39,0
16020020,08:03:21,08:03:21,4305,9,,,,2084.29,0
16020020,08:04:26,08:04:26,4306,10,,,,2260.81,0
16020020,08:05:36,08:05:36,4307,11,,,,2505.26,0
16020020,08:06:07,08:06:07,4308,12,,,,2601.2,0
16020020,08:07:01,08:07:01,7929,13,,,,2795.52,0
16020020,08:11:00,08:11:00,4310,14,,,,3422.79,
16020020,08:15:54,08:15:54,990,15,,,,3977.85,0
16020020,08:17:00,08:17:00,10737,16,,,,4201.48,
16020020,08:18:29,08:18:29,10147,17,,,,4854.55,0
16020020,08:20:27,08:20:27,8408,18,,,,5848.4,0
16020020,08:20:56,08:20:56,10751,19,,,,6029.89,0
16020020,08:21:47,08:21:47,792,20,,,,6563.14,0
16020020,08:22:25,08:22:25,793,21,,,,7008.28,0
16020020,08:23:00,08:23:00,94,22,,,,7368.51,
16020020,08:24:24,08:24:24,95,23,,,,8454.59,0
16020020,08:24:52,08:24:52,96,24,,,,8907.4,0
16020020,08:25:29,08:25:29,97,25,,,,9438.06,0
16020020,08:26:03,08:26:03,98,26,,,,10030.91,0
16020020,08:27:00,08:27:00,9952,27,,1,,10714.7,
16020030,07:53:00,07:53:00,9929,1,,,1,0,
16020030,07:53:51,07:53:51,2663,2,,,,247.53,0
16020030,07:55:36,07:55:36,4972,3,,,,586.25,0
16020030,07:56:15,07:56:15,4973,4,,,,767.11,0
16020030,07:57:00,07:57:00,4974,5,,,,924.1,
16020030,07:59:41,07:59:41,4976,6,,,,1436.17,0
16020030,08:00:58,08:00:58,4977,7,,,,1655.21,0
16020030,08:02:12,08:02:12,4304,8,,,,1895.39,0
16020030,08:03:21,08:03:21,4305,9,,,,2084.29,0
16020030,08:04:26,08:04:26,4306,10,,,,2260.81,0
16020030,08:05:36,08:05:36,4307,11,,,,2505.26,0
16020030,08:06:07,08:06:07,4308,12,,,,2601.2,0
16020030,08:07:01,08:07:01,7929,13,,,,2795.52,0
16020030,08:11:00,08:11:00,4310,14,,,,3422.79,
16020030,08:15:54,08:15:54,990,15,,,,3977.85,0
16020030,08:17:00,08:17:00,10737,16,,,,4201.48,
16020030,08:18:29,08:18:29,10147,17,,,,4854.55,0
16020030,08:20:27,08:20:27,8408,18,,,,5848.4,0
16020030,08:20:56,08:20:56,10751,19,,,,6029.89,0
16020030,08:21:47,08:21:47,792,20,,,,6563.14,0
16020030,08:22:25,08:22:25,793,21,,,,7008.28,0
16020030,08:23:00,08:23:00,94,22,,,,7368.51,
16020030,08:24:24,08:24:24,95,23,,,,8454.59,0
16020030,08:24:52,08:24:52,96,24,,,,8907.4,0
16020030,08:25:29,08:25:29,97,25,,,,9438.06,0
16020030,08:26:03,08:26:03,98,26,,,,10030.91,0
16020030,08:27:00,08:27:00,9952,27,,1,,10714.7,
16020040,07:53:00,07:53:00,9929,1,,,1,0,
16020040,07:53:51,07:53:51,2663,2,,,,247.53,0
16020040,07:55:36,07:55:36,4972,3,,,,586.25,0
16020040,07:56:15,07:56:15,4973,4,,,,767.11,0
16020040,07:57:00,07:57:00,4974,5,,,,924.1,
16020040,07:59:41,07:59:41,4976,6,,,,1436.17,0
16020040,08:00:58,08:00:58,4977,7,,,,1655.21,0
16020040,08:02:12,08:02:12,4304,8,,,,1895.39,0
16020040,08:03:21,08:03:21,4305,9,,,,2084.29,0
16020040,08:04:26,08:04:26,4306,10,,,,2260.81,0
16020040,08:05:36,08:05:36,4307,11,,,,2505.26,0
16020040,08:06:07,08:06:07,4308,12,,,,2601.2,0
16020040,08:07:01,08:07:01,7929,13,,,,2795.52,0
16020040,08:11:00,08:11:00,4310,14,,,,3422.79,
16020040,08:15:54,08:15:54,990,15,,,,3977.85,0
16020040,08:17:00,08:17:00,10737,16,,,,4201.48,
16020040,08:18:29,08:18:29,10147,17,,,,4854.55,0
16020040,08:20:27,08:20:27,8408,18,,,,5848.4,0
16020040,08:20:56,08:20:56,10751,19,,,,6029.89,0
16020040,08:21:47,08:21:47,792,20,,,,6563.14,0
16020040,08:22:25,08:22:25,793,21,,,,7008.28,0
16020040,08:23:00,08:23:00,94,22,,,,7368.51,
16020040,08:24:24,08:24:24,95,23,,,,8454.59,0
16020040,08:24:52,08:24:52,96,24,,,,8907.4,0
16020040,08:25:29,08:25:29,97,25,,,,9438.06,0
16020040,08:26:03,08:26:03,98,26,,,,10030.91,0
16020040,08:27:00,08:27:00,9952,27,,1,,10714.7,
16020050,07:53:00,07:53:00,9929,1,,,1,0,
16020050,07:53:51,07:53:51,2663,2,,,,247.53,0
16020050,07:55:36,07:55:36,4972,3,,,,586.25,0
16020050,07:56:15,07:56:15,4973,4,,,,767.11,0
16020050,07:57:00,07:57:00,4974,5,,,,924.1,
16020050,07:59:41,07:59:41,4976,6,,,,1436.17,0
16020050,08:00:58,08:00:58,4977,7,,,,1655.21,0
16020050,08:02:12,08:02:12,4304,8,,,,1895.39,0
16020050,08:03:21,08:03:21,4305,9,,,,2084.29,0
16020050,08:04:26,08:04:26,4306,10,,,,2260.81,0
16020050,08:05:36,08:05:36,4307,11,,,,2505.26,0
16020050,08:06:07,08:06:07,4308,12,,,,2601.2,0
16020050,08:07:01,08:07:01,7929,13,,,,2795.52,0
16020050,08:11:00,08:11:00,4310,14,,,,3422.79,
16020050,08:15:54,08:15:54,990,15,,,,3977.85,0
16020050,08:17:00,08:17:00,10737,16,,,,4201.48,
16020050,08:18:29,08:18:29,10147,17,,,,4854.55,0
16020050,08:20:27,08:20:27,8408,18,,,,5848.4,0
16020050,08:20:56,08:20:56,10751,19,,,,6029.89,0
16020050,08:21:47,08:21:47,792,20,,,,6563.14,0
16020050,08:22:25,08:22:25,793,21,,,,7008.28,0
16020050,08:23:00,08:23:00,94,22,,,,7368.51,
16020050,08:24:24,08:24:24,95,23,,,,8454.59,0
16020050,08:24:52,08:24:52,96,24,,,,8907.4,0
16020050,08:25:29,08:25:29,97,25,,,,9438.06,0
16020050,08:26:03,08:26:03,98,26,,,,10030.91,0
16020050,08:27:00,08:27:00,9952,27,,1,,10714.7,
16020060,07:53:00,07:53:00,9929,1,,,1,0,
16020060,07:53:51,07:53:51,2663,2,,,,247.53,0
16020060,07:55:36,07:55:36,4972,3,,,,586.25,0
16020060,07:56:15,07:56:15,4973,4,,,,767.11,0
16020060,07:57:00,07:57:00,4974,5,,,,924.1,
16020060,07:59:41,07:59:41,4976,6,,,,1436.17,0
16020060,08:00:58,08:00:58,4977,7,,,,1655.21,0
16020060,08:02:12,08:02:12,4304,8,,,,1895.39,0
16020060,08:03:21,08:03:21,4305,9,,,,2084.29,0
16020060,08:04:26,08:04:26,4306,10,,,,2260.81,0
16020060,08:05:36,08:05:36,4307,11,,,,2505.26,0
16020060,08:06:07,08:06:07,4308,12,,,,2601.2,0
16020060,08:07:01,08:07:01,7929,13,,,,2795.52,0
16020060,08:11:00,08:11:00,4310,14,,,,3422.79,
16020060,08:15:54,08:15:54,990,15,,,,3977.85,0
16020060,08:17:00,08:17:00,10737,16,,,,4201.48,
16020060,08:18:29,08:18:29,10147,17,,,,4854.55,0
16020060,08:20:27,08:20:27,8408,18,,,,5848.4,0
16020060,08:20:56,08:20:56,10751,19,,,,6029.89,0
16020060,08:21:47,08:21:47,792,20,,,,6563.14,0
16020060,08:22:25,08:22:25,793,21,,,,7008.28,0
16020060,08:23:00,08:23:00,94,22,,,,7368.51,
16020060,08:24:24,08:24:24,95,23,,,,8454.59,0
16020060,08:24:52,08:24:52,96,24,,,,8907.4,0
16020060,08:25:29,08:25:29,97,25,,,,9438.06,0
16020060,08:26:03,08:26:03,98,26,,,,10030.91,0
16020060,08:27:00,08:27:00,9952,27,,1,,10714.7,
16034020,13:38:00,13:38:00,10157,1,,,1,0,
16034020,13:39:56,13:39:56,10156,2,,,,356.43,0
16034020,13:41:06,13:41:06,2641,3,,,,643.42,0
16034020,13:41:24,13:41:24,7246,4,,,,691,0
16034020,13:42:07,13:42:07,8635,5,,,,831.12,0
16034020,13:42:40,13:42:40,2643,6,,,,953.81,0
16034020,13:43:29,13:43:29,584,7,,,,1163.06,0
16034020,13:44:01,13:44:01,10304,8,,,,1268.86,0
16034020,13:45:00,13:45:00,10043,9,,,,1490.28,
16034020,13:46:51,13:46:51,2645,10,,,,1834.85,0
16034020,13:47:31,13:47:31,2646,11,,,,2062.23,0
16034020,13:48:00,13:48:00,2647,12,,,,2200.4,
16034020,13:48:30,13:48:30,2648,13,,,,2331.8,0
16034020,13:50:11,13:50:11,2649,14,,,,2638.72,0
16034020,13:51:37,13:51:37,2650,15,,,,2975.6,0
16034020,13:52:15,13:52:15,2651,16,,,,3156,0
16034020,13:53:15,13:53:15,2652,17,,,,3348.55,0
16034020,13:54:48,13:54:48,2653,18,,,,3602.24,0
16034020,13:56:00,13:56:00,2654,19,,,,3807.14,0
16034020,13:58:26,13:58:26,9450,20,,,,4193.78,0
16034020,14:02:00,14:02:00,9449,21,,,,4872.39,
16034020,14:04:05,14:04:05,2659,22,,,,5494.09,0
16034020,14:05:00,14:05:00,9868,23,,,,5758.13,
16034020,14:07:06,14:07:06,2660,24,,,,6008.98,0
16034020,14:09:00,14:09:00,9929,25,,,,6303.61,
16034020,14:09:38,14:09:38,2663,26,,,,6551.14,0
16034020,14:10:57,14:10:57,4972,27,,,,6889.86,0
16034020,14:11:26,14:11:26,4973,28,,,,7070.72,0
16034020,14:12:00,14:12:00,4974,29,,,,7227.71,
16034020,14:14:30,14:14:30,4976,30,,,,7739.78,0
16034020,14:15:41,14:15:41,4977,31,,,,7958.82,0
16034020,14:16:49,14:16:49,4304,32,,,,8199,0
16034020,14:17:54,14:17:54,4305,33,,,,8387.9,0
16034020,14:18:55,14:18:55,4306,34,,,,8564.42,0
16034020,14:19:59,14:19:59,4307,35,,,,8808.87,0
16034020,14:20:28,14:20:28,4308,36,,,,8904.81,0
16034020,14:21:18,14:21:18,7929,37,,,,9099.13,0
16034020,14:25:00,14:25:00,4310,38,,,,9726.4,
16034020,14:31:36,14:31:36,990,39,,,,10281.46,0
16034020,14:33:00,14:33:00,10737,40,,,,10507.8,
16034020,14:34:30,14:34:30,10147,41,,,,11160.87,0
16034020,14:36:28,14:36:28,8408,42,,,,12154.72,0
16034020,14:36:56,14:36:56,10751,43,,,,12335.05,0
16034020,14:37:47,14:37:47,792,44,,,,12868.3,0
16034020,14:38:25,14:38:25,793,45,,,,13313.44,0
16034020,14:39:00,14:39:00,94,46,,,,13673.67,
16034020,14:40:26,14:40:26,95,47,,,,14759.75,0
16034020,14:40:55,14:40:55,96,48,,,,15212.56,0
16034020,14:41:33,14:41:33,97,49,,,,15743.22,0
16034020,14:42:08,14:42:08,98,50,,,,16336.07,0
16034020,14:43:00,14:43:00,9952,51,,1,,17015.15,
16034030,13:38:00,13:38:00,10157,1,,,1,0,
16034030,13:39:56,13:39:56,10156,2,,,,356.43,0
16034030,13:41:06,13:41:06,2641,3,,,,643.42,0
16034030,13:41:24,13:41:24,7246,4,,,,691,0
16034030,13:42:07,13:42:07,8635,5,,,,831.12,0
16034030,13:42:40,13:42:40,2643,6,,,,953.81,0
16034030,13:43:29,13:43:29,584,7,,,,1163.06,0
16034030,13:44:01,13:44:01,10304,8,,,,1268.86,0
16034030,13:45:00,13:45:00,10043,9,,,,1490.28,
16034030,13:46:51,13:46:51,2645,10,,,,1834.85,0
16034030,13:47:31,13:47:31,2646,11,,,,2062.23,0
16034030,13:48:00,13:48:00,2647,12,,,,2200.4,
16034030,13:48:30,13:48:30,2648,13,,,,2331.8,0
16034030,13:50:11,13:50:11,2649,14,,,,2638.72,0
16034030,13:51:37,13:51:37,2650,15,,,,2975.6,0
16034030,13:52:15,13:52:15,2651,16,,,,3156,0
16034030,13:53:15,13:53:15,2652,17,,,,3348.55,0
16034030,13:54:48,13:54:48,2653,18,,,,3602.24,0
16034030,13:56:00,13:56:00,2654,19,,,,3807.14,0
16034030,13:58:26,13:58:26,9450,20,,,,4193.78,0
16034030,14:02:00,14:02:00,9449,21,,,,4872.39,
16034030,14:04:05,14:04:05,2659,22,,,,5494.09,0
16034030,14:05:00,14:05:00,9868,23,,,,5758.13,
16034030,14:07:06,14:07:06,2660,24,,,,6008.98,0
16034030,14:09:00,14:09:00,9929,25,,,,6303.61,
16034030,14:09:38,14:09:38,2663,26,,,,6551.14,0
16034030,14:10:57,14:10:57,4972,27,,,,6889.86,0
16034030,14:11:26,14:11:26,4973,28,,,,7070.72,0
16034030,14:12:00,14:12:00,4974,29,,,,7227.71,
16034030,14:14:30,14:14:30,4976,30,,,,7739.78,0
16034030,14:15:41,14:15:41,4977,31,,,,7958.82,0
16034030,14:16:49,14:16:49,4304,32,,,,8199,0
16034030,14:17:54,14:17:54,4305,33,,,,8387.9,0
16034030,14:18:55,14:18:55,4306,34,,,,8564.42,0
16034030,14:19:59,14:19:59,4307,35,,,,8808.87,0
16034030,14:20:28,14:20:28,4308,36,,,,8904.81,0
16034030,14:21:18,14:21:18,7929,37,,,,9099.13,0
16034030,14:25:00,14:25:00,4310,38,,,,9726.4,
16034030,14:31:36,14:31:36,990,39,,,,10281.46,0
16034030,14:33:00,14:33:00,10737,40,,,,10507.8,
16034030,14:34:30,14:34:30,10147,41,,,,11160.87,0
16034030,14:36:28,14:36:28,8408,42,,,,12154.72,0
16034030,14:36:56,14:36:56,10751,43,,,,12335.05,0
16034030,14:37:47,14:37:47,792,44,,,,12868.3,0
16034030,14:38:25,14:38:25,793,45,,,,13313.44,0
16034030,14:39:00,14:39:00,94,46,,,,13673.67,
16034030,14:40:26,14:40:26,95,47,,,,14759.75,0
16034030,14:40:55,14:40:55,96,48,,,,15212.56,0
16034030,14:41:33,14:41:33,97,49,,,,15743.22,0
16034030,14:42:08,14:42:08,98,50,,,,16336.07,0
16034030,14:43:00,14:43:00,9952,51,,1,,17015.15,
16034040,13:38:00,13:38:00,10157,1,,,1,0,
16034040,13:39:56,13:39:56,10156,2,,,,356.43,0
16034040,13:41:06,13:41:06,2641,3,,,,643.42,0
16034040,13:41:24,13:41:24,7246,4,,,,691,0
16034040,13:42:07,13:42:07,8635,5,,,,831.12,0
16034040,13:42:40,13:42:40,2643,6,,,,953.81,0
16034040,13:43:29,13:43:29,584,7,,,,1163.06,0
16034040,13:44:01,13:44:01,10304,8,,,,1268.86,0
16034040,13:45:00,13:45:00,10043,9,,,,1490.28,
16034040,13:46:51,13:46:51,2645,10,,,,1834.85,0
16034040,13:47:31,13:47:31,2646,11,,,,2062.23,0
16034040,13:48:00,13:48:00,2647,12,,,,2200.4,
16034040,13:48:30,13:48:30,2648,13,,,,2331.8,0
16034040,13:50:11,13:50:11,2649,14,,,,2638.72,0
16034040,13:51:37,13:51:37,2650,15,,,,2975.6,0
16034040,13:52:15,13:52:15,2651,16,,,,3156,0
16034040,13:53:15,13:53:15,2652,17,,,,3348.55,0
16034040,13:54:48,13:54:48,2653,18,,,,3602.24,0
16034040,13:56:00,13:56:00,2654,19,,,,3807.14,0
16034040,13:58:26,13:58:26,9450,20,,,,4193.78,0
16034040,14:02:00,14:02:00,9449,21,,,,4872.39,
16034040,14:04:05,14:04:05,2659,22,,,,5494.09,0
16034040,14:05:00,14:05:00,9868,23,,,,5758.13,
16034040,14:07:06,14:07:06,2660,24,,,,6008.98,0
16034040,14:09:00,14:09:00,9929,25,,,,6303.61,
16034040,14:09:38,14:09:38,2663,26,,,,6551.14,0
16034040,14:10:57,14:10:57,4972,27,,,,6889.86,0
16034040,14:11:26,14:11:26,4973,28,,,,7070.72,0
16034040,14:12:00,14:12:00,4974,29,,,,7227.71,
16034040,14:14:30,14:14:30,4976,30,,,,7739.78,0
16034040,14:15:41,14:15:41,4977,31,,,,7958.82,0
16034040,14:16:49,14:16:49,4304,32,,,,8199,0
16034040,14:17:54,14:17:54,4305,33,,,,8387.9,0
16034040,14:18:55,14:18:55,4306,34,,,,8564.42,0
16034040,14:19:59,14:19:59,4307,35,,,,8808.87,0
16034040,14:20:28,14:20:28,4308,36,,,,8904.81,0
16034040,14:21:18,14:21:18,7929,37,,,,9099.13,0
16034040,14:25:00,14:25:00,4310,38,,,,9726.4,
16034040,14:31:36,14:31:36,990,39,,,,10281.46,0
16034040,14:33:00,14:33:00,10737,40,,,,10507.8,
16034040,14:34:30,14:34:30,10147,41,,,,11160.87,0
16034040,14:36:28,14:36:28,8408,42,,,,12154.72,0
16034040,14:36:56,14:36:56,10751,43,,,,12335.05,0
16034040,14:37:47,14:37:47,792,44,,,,12868.3,0
16034040,14:38:25,14:38:25,793,45,,,,13313.44,0
16034040,14:39:00,14:39:00,94,46,,,,13673.67,
16034040,14:40:26,14:40:26,95,47,,,,14759.75,0
16034040,14:40:55,14:40:55,96,48,,,,15212.56,0
16034040,14:41:33,14:41:33,97,49,,,,15743.22,0
16034040,14:42:08,14:42:08,98,50,,,,16336.07,0
16034040,14:43:00,14:43:00,9952,51,,1,,17015.15,
16034050,13:38:00,13:38:00,10157,1,,,1,0,
16034050,13:39:56,13:39:56,10156,2,,,,356.43,0
16034050,13:41:06,13:41:06,2641,3,,,,643.42,0
16034050,13:41:24,13:41:24,7246,4,,,,691,0
16034050,13:42:07,13:42:07,8635,5,,,,831.12,0
16034050,13:42:40,13:42:40,2643,6,,,,953.81,0
16034050,13:43:29,13:43:29,584,7,,,,1163.06,0
16034050,13:44:01,13:44:01,10304,8,,,,1268.86,0
16034050,13:45:00,13:45:00,10043,9,,,,1490.28,
16034050,13:46:51,13:46:51,2645,10,,,,1834.85,0
16034050,13:47:31,13:47:31,2646,11,,,,2062.23,0
16034050,13:48:00,13:48:00,2647,12,,,,2200.4,
16034050,13:48:30,13:48:30,2648,13,,,,2331.8,0
16034050,13:50:11,13:50:11,2649,14,,,,2638.72,0
16034050,13:51:37,13:51:37,2650,15,,,,2975.6,0
16034050,13:52:15,13:52:15,2651,16,,,,3156,0
16034050,13:53:15,13:53:15,2652,17,,,,3348.55,0
16034050,13:54:48,13:54:48,2653,18,,,,3602.24,0
16034050,13:56:00,13:56:00,2654,19,,,,3807.14,0
16034050,13:58:26,13:58:26,9450,20,,,,4193.78,0
16034050,14:02:00,14:02:00,9449,21,,,,4872.39,
16034050,14:04:05,14:04:05,2659,22,,,,5494.09,0
16034050,14:05:00,14:05:00,9868,23,,,,5758.13,
16034050,14:07:06,14:07:06,2660,24,,,,6008.98,0
16034050,14:09:00,14:09:00,9929,25,,,,6303.61,
16034050,14:09:38,14:09:38,2663,26,,,,6551.14,0
16034050,14:10:57,14:10:57,4972,27,,,,6889.86,0
16034050,14:11:26,14:11:26,4973,28,,,,7070.72,0
16034050,14:12:00,14:12:00,4974,29,,,,7227.71,
16034050,14:14:30,14:14:30,4976,30,,,,7739.78,0
16034050,14:15:41,14:15:41,4977,31,,,,7958.82,0
16034050,14:16:49,14:16:49,4304,32,,,,8199,0
16034050,14:17:54,14:17:54,4305,33,,,,8387.9,0
16034050,14:18:55,14:18:55,4306,34,,,,8564.42,0
16034050,14:19:59,14:19:59,4307,35,,,,8808.87,0
16034050,14:20:28,14:20:28,4308,36,,,,8904.81,0
16034050,14:21:18,14:21:18,7929,37,,,,9099.13,0
16034050,14:25:00,14:25:00,4310,38,,,,9726.4,
16034050,14:31:36,14:31:36,990,39,,,,10281.46,0
16034050,14:33:00,14:33:00,10737,40,,,,10507.8,
16034050,14:34:30,14:34:30,10147,41,,,,11160.87,0
16034050,14:36:28,14:36:28,8408,42,,,,12154.72,0
16034050,14:36:56,14:36:56,10751,43,,,,12335.05,0
16034050,14:37:47,14:37:47,792,44,,,,12868.3,0
16034050,14:38:25,14:38:25,793,45,,,,13313.44,0
16034050,14:39:00,14:39:00,94,46,,,,13673.67,
16034050,14:40:26,14:40:26,95,47,,,,14759.75,0
16034050,14:40:55,14:40:55,96,48,,,,15212.56,0
16034050,14:41:33,14:41:33,97,49,,,,15743.22,0
16034050,14:42:08,14:42:08,98,50,,,,16336.07,0
16034050,14:43:00,14:43:00,9952,51,,1,,17015.15,
16034060,13:38:00,13:38:00,10157,1,,,1,0,
16034060,13:39:56,13:39:56,10156,2,,,,356.43,0
16034060,13:41:06,13:41:06,2641,3,,,,643.42,0
16034060,13:41:24,13:41:24,7246,4,,,,691,0
16034060,13:42:07,13:42:07,8635,5,,,,831.12,0
16034060,13:42:40,13:42:40,2643,6,,,,953.81,0
16034060,13:43:29,13:43:29,584,7,,,,1163.06,0
16034060,13:44:01,13:44:01,10304,8,,,,1268.86,0
16034060,13:45:00,13:45:00,10043,9,,,,1490.28,
16034060,13:46:51,13:46:51,2645,10,,,,1834.85,0
16034060,13:47:31,13:47:31,2646,11,,,,2062.23,0
16034060,13:48:00,13:48:00,2647,12,,,,2200.4,
16034060,13:48:30,13:48:30,2648,13,,,,2331.8,0
16034060,13:50:11,13:50:11,2649,14,,,,2638.72,0
16034060,13:51:37,13:51:37,2650,15,,,,2975.6,0
16034060,13:52:15,13:52:15,2651,16,,,,3156,0
16034060,13:53:15,13:53:15,2652,17,,,,3348.55,0
16034060,13:54:48,13:54:48,2653,18,,,,3602.24,0
16034060,13:56:00,13:56:00,2654,19,,,,3807.14,0
16034060,13:58:26,13:58:26,9450,20,,,,4193.78,0
16034060,14:02:00,14:02:00,9449,21,,,,4872.39,
16034060,14:04:05,14:04:05,2659,22,,,,5494.09,0
16034060,14:05:00,14:05:00,9868,23,,,,5758.13,
16034060,14:07:06,14:07:06,2660,24,,,,6008.98,0
16034060,14:09:00,14:09:00,9929,25,,,,6303.61,
16034060,14:09:38,14:09:38,2663,26,,,,6551.14,0
16034060,14:10:57,14:10:57,4972,27,,,,6889.86,0
16034060,14:11:26,14:11:26,4973,28,,,,7070.72,0
16034060,14:12:00,14:12:00,4974,29,,,,7227.71,
16034060,14:14:30,14:14:30,4976,30,,,,7739.78,0
16034060,14:15:41,14:15:41,4977,31,,,,7958.82,0
16034060,14:16:49,14:16:49,4304,32,,,,8199,0
16034060,14:17:54,14:17:54,4305,33,,,,8387.9,0
16034060,14:18:55,14:18:55,4306,34,,,,8564.42,0
16034060,14:19:59,14:19:59,4307,35,,,,8808.87,0
16034060,14:20:28,14:20:28,4308,36,,,,8904.81,0
16034060,14:21:18,14:21:18,7929,37,,,,9099.13,0
16034060,14:25:00,14:25:00,4310,38,,,,9726.4,
16034060,14:31:36,14:31:36,990,39,,,,10281.46,0
16034060,14:33:00,14:33:00,10737,40,,,,10507.8,
16034060,14:34:30,14:34:30,10147,41,,,,11160.87,0
16034060,14:36:28,14:36:28,8408,42,,,,12154.72,0
16034060,14:36:56,14:36:56,10751,43,,,,12335.05,0
16034060,14:37:47,14:37:47,792,44,,,,12868.3,0
16034060,14:38:25,14:38:25,793,45,,,,13313.44,0
16034060,14:39:00,14:39:00,94,46,,,,13673.67,
16034060,14:40:26,14:40:26,95,47,,,,14759.75,0
16034060,14:40:55,14:40:55,96,48,,,,15212.56,0
16034060,14:41:33,14:41:33,97,49,,,,15743.22,0
16034060,14:42:08,14:42:08,98,50,,,,16336.07,0
16034060,14:43:00,14:43:00,9952,51,,1,,17015.15,
16132020,18:46:00,18:46:00,10157,1,,,1,0,
16132020,18:47:56,18:47:56,10156,2,,,,356.43,0
16132020,18:49:06,18:49:06,2641,3,,,,643.42,0
16132020,18:49:24,18:49:24,7246,4,,,,691,0
16132020,18:50:07,18:50:07,8635,5,,,,831.12,0
16132020,18:50:40,18:50:40,2643,6,,,,953.81,0
16132020,18:51:29,18:51:29,584,7,,,,1163.06,0
16132020,18:52:01,18:52:01,10304,8,,,,1268.86,0
16132020,18:53:00,18:53:00,10043,9,,,,1490.28,
16132020,18:54:14,18:54:14,2645,10,,,,1834.85,0
16132020,18:54:40,18:54:40,2646,11,,,,2062.23,0
16132020,18:55:00,18:55:00,2647,12,,,,2200.4,
16132020,18:55:32,18:55:32,2648,13,,,,2331.8,0
16132020,18:57:20,18:57:20,2649,14,,,,2638.72,0
16132020,18:58:53,18:58:53,2650,15,,,,2975.6,0
16132020,18:59:33,18:59:33,2651,16,,,,3156,0
16132020,19:00:37,19:00:37,2652,17,,,,3348.55,0
16132020,19:02:17,19:02:17,2653,18,,,,3602.24,0
16132020,19:03:34,19:03:34,2654,19,,,,3807.14,0
16132020,19:06:10,19:06:10,9450,20,,,,4193.78,0
16132020,19:10:00,19:10:00,9449,21,,,,4872.39,
16132020,19:12:05,19:12:05,2659,22,,,,5494.09,0
16132020,19:13:00,19:13:00,9868,23,,,,5758.13,
16132020,19:14:34,19:14:34,2660,24,,,,6008.98,0
16132020,19:16:00,19:16:00,9929,25,,,,6303.61,
16132020,19:16:38,19:16:38,2663,26,,,,6551.14,0
16132020,19:17:57,19:17:57,4972,27,,,,6889.86,0
16132020,19:18:26,19:18:26,4973,28,,,,7070.72,0
16132020,19:19:00,19:19:00,4974,29,,,,7227.71,
16132020,19:21:18,19:21:18,4976,30,,,,7739.78,0
16132020,19:22:24,19:22:24,4977,31,,,,7958.82,0
16132020,19:23:27,19:23:27,4304,32,,,,8199,0
16132020,19:24:26,19:24:26,4305,33,,,,8387.9,0
16132020,19:25:23,19:25:23,4306,34,,,,8564.42,0
16132020,19:26:22,19:26:22,4307,35,,,,8808.87,0
16132020,19:26:48,19:26:48,4308,36,,,,8904.81,0
16132020,19:27:35,19:27:35,7929,37,,,,9099.13,0
16132020,19:31:00,19:31:00,4310,38,,,,9726.4,
16132020,19:35:57,19:35:57,990,39,,,,10281.46,0
16132020,19:37:00,19:37:00,10737,40,,,,10507.8,
16132020,19:38:30,19:38:30,10147,41,,,,11160.87,0
16132020,19:40:28,19:40:28,8408,42,,,,12154.72,0
16132020,19:40:56,19:40:56,10751,43,,,,12335.05,0
16132020,19:41:47,19:41:47,792,44,,,,12868.3,0
16132020,19:42:25,19:42:25,793,45,,,,13313.44,0
16132020,19:43:00,19:43:00,94,46,,,,13673.67,
16132020,19:44:26,19:44:26,95,47,,,,14759.75,0
16132020,19:44:55,19:44:55,96,48,,,,15212.56,0
16132020,19:45:33,19:45:33,97,49,,,,15743.22,0
16132020,19:46:08,19:46:08,98,50,,,,16336.07,0
16132020,19:47:00,19:47:00,9952,51,,1,,17015.15,
16132030,18:46:00,18:46:00,10157,1,,,1,0,
16132030,18:47:56,18:47:56,10156,2,,,,356.43,0
16132030,18:49:06,18:49:06,2641,3,,,,643.42,0
16132030,18:49:24,18:49:24,7246,4,,,,691,0
16132030,18:50:07,18:50:07,8635,5,,,,831.12,0
16132030,18:50:40,18:50:40,2643,6,,,,953.81,0
16132030,18:51:29,18:51:29,584,7,,,,1163.06,0
16132030,18:52:01,18:52:01,10304,8,,,,1268.86,0
16132030,18:53:00,18:53:00,10043,9,,,,1490.28,
16132030,18:54:14,18:54:14,2645,10,,,,1834.85,0
16132030,18:54:40,18:54:40,2646,11,,,,2062.23,0
16132030,18:55:00,18:55:00,2647,12,,,,2200.4,
16132030,18:55:32,18:55:32,2648,13,,,,2331.8,0
16132030,18:57:20,18:57:20,2649,14,,,,2638.72,0
16132030,18:58:53,18:58:53,2650,15,,,,2975.6,0
16132030,18:59:33,18:59:33,2651,16,,,,3156,0
16132030,19:00:37,19:00:37,2652,17,,,,3348.55,0
16132030,19:02:17,19:02:17,2653,18,,,,3602.24,0
16132030,19:03:34,19:03:34,2654,19,,,,3807.14,0
16132030,19:06:10,19:06:10,9450,20,,,,4193.78,0
16132030,19:10:00,19:10:00,9449,21,,,,4872.39,
16132030,19:12:05,19:12:05,2659,22,,,,5494.09,0
16132030,19:13:00,19:13:00,9868,23,,,,5758.13,
16132030,19:14:34,19:14:34,2660,24,,,,6008.98,0
16132030,19:16:00,19:16:00,9929,25,,,,6303.61,
16132030,19:16:38,19:16:38,2663,26,,,,6551.14,0
16132030,19:17:57,19:17:57,4972,27,,,,6889.86,0
16132030,19:18:26,19:18:26,4973,28,,,,7070.72,0
16132030,19:19:00,19:19:00,4974,29,,,,7227.71,
16132030,19:21:18,19:21:18,4976,30,,,,7739.78,0
16132030,19:22:24,19:22:24,4977,31,,,,7958.82,0
16132030,19:23:27,19:23:27,4304,32,,,,8199,0
16132030,19:24:26,19:24:26,4305,33,,,,8387.9,0
16132030,19:25:23,19:25:23,4306,34,,,,8564.42,0
16132030,19:26:22,19:26:22,4307,35,,,,8808.87,0
16132030,19:26:48,19:26:48,4308,36,,,,8904.81,0
16132030,19:27:35,19:27:35,7929,37,,,,9099.13,0
16132030,19:31:00,19:31:00,4310,38,,,,9726.4,
16132030,19:35:57,19:35:57,990,39,,,,10281.46,0
16132030,19:37:00,19:37:00,10737,40,,,,10507.8,
16132030,19:38:30,19:38:30,10147,41,,,,11160.87,0
16132030,19:40:28,19:40:28,8408,42,,,,12154.72,0
16132030,19:40:56,19:40:56,10751,43,,,,12335.05,0
16132030,19:41:47,19:41:47,792,44,,,,12868.3,0
16132030,19:42:25,19:42:25,793,45,,,,13313.44,0
16132030,19:43:00,19:43:00,94,46,,,,13673.67,
16132030,19:44:26,19:44:26,95,47,,,,14759.75,0
16132030,19:44:55,19:44:55,96,48,,,,15212.56,0
16132030,19:45:33,19:45:33,97,49,,,,15743.22,0
16132030,19:46:08,19:46:08,98,50,,,,16336.07,0
16132030,19:47:00,19:47:00,9952,51,,1,,17015.15,
16132040,18:46:00,18:46:00,10157,1,,,1,0,
16132040,18:47:56,18:47:56,10156,2,,,,356.43,0
16132040,18:49:06,18:49:06,2641,3,,,,643.42,0
16132040,18:49:24,18:49:24,7246,4,,,,691,0
16132040,18:50:07,18:50:07,8635,5,,,,831.12,0
16132040,18:50:40,18:50:40,2643,6,,,,953.81,0
16132040,18:51:29,18:51:29,584,7,,,,1163.06,0
16132040,18:52:01,18:52:01,10304,8,,,,1268.86,0
16132040,18:53:00,18:53:00,10043,9,,,,1490.28,
16132040,18:54:14,18:54:14,2645,10,,,,1834.85,0
16132040,18:54:40,18:54:40,2646,11,,,,2062.23,0
16132040,18:55:00,18:55:00,2647,12,,,,2200.4,
16132040,18:55:32,18:55:32,2648,13,,,,2331.8,0
16132040,18:57:20,18:57:20,2649,14,,,,2638.72,0
16132040,18:58:53,18:58:53,2650,15,,,,2975.6,0
16132040,18:59:33,18:59:33,2651,16,,,,3156,0
16132040,19:00:37,19:00:37,2652,17,,,,3348.55,0
16132040,19:02:17,19:02:17,2653,18,,,,3602.24,0
16132040,19:03:34,19:03:34,2654,19,,,,3807.14,0
16132040,19:06:10,19:06:10,9450,20,,,,4193.78,0
16132040,19:10:00,19:10:00,9449,21,,,,4872.39,
16132040,19:12:05,19:12:05,2659,22,,,,5494.09,0
16132040,19:13:00,19:13:00,9868,23,,,,5758.13,
16132040,19:14:34,19:14:34,2660,24,,,,6008.98,0
16132040,19:16:00,19:16:00,9929,25,,,,6303.61,
16132040,19:16:38,19:16:38,2663,26,,,,6551.14,0
16132040,19:17:57,19:17:57,4972,27,,,,6889.86,0
16132040,19:18:26,19:18:26,4973,28,,,,7070.72,0
16132040,19:19:00,19:19:00,4974,29,,,,7227.71,
16132040,19:21:18,19:21:18,4976,30,,,,7739.78,0
16132040,19:22:24,19:22:24,4977,31,,,,7958.82,0
16132040,19:23:27,19:23:27,4304,32,,,,8199,0
16132040,19:24:26,19:24:26,4305,33,,,,8387.9,0
16132040,19:25:23,19:25:23,4306,34,,,,8564.42,0
16132040,19:26:22,19:26:22,4307,35,,,,8808.87,0
16132040,19:26:48,19:26:48,4308,36,,,,8904.81,0
16132040,19:27:35,19:27:35,7929,37,,,,9099.13,0
16132040,19:31:00,19:31:00,4310,38,,,,9726.4,
16132040,19:35:57,19:35:57,990,39,,,,10281.46,0
16132040,19:37:00,19:37:00,10737,40,,,,10507.8,
16132040,19:38:30,19:38:30,10147,41,,,,11160.87,0
16132040,19:40:28,19:40:28,8408,42,,,,12154.72,0
16132040,19:40:56,19:40:56,10751,43,,,,12335.05,0
16132040,19:41:47,19:41:47,792,44,,,,12868.3,0
16132040,19:42:25,19:42:25,793,45,,,,13313.44,0
16132040,19:43:00,19:43:00,94,46,,,,13673.67,
16132040,19:44:26,19:44:26,95,47,,,,14759.75,0
16132040,19:44:55,19:44:55,96,48,,,,15212.56,0
16132040,19:45:33,19:45:33,97,49,,,,15743.22,0
16132040,19:46:08,19:46:08,98,50,,,,16336.07,0
16132040,19:47:00,19:47:00,9952,51,,1,,17015.15,
16132050,18:46:00,18:46:00,10157,1,,,1,0,
16132050,18:47:56,18:47:56,10156,2,,,,356.43,0
16132050,18:49:06,18:49:06,2641,3,,,,643.42,0
16132050,18:49:24,18:49:24,7246,4,,,,691,0
16132050,18:50:07,18:50:07,8635,5,,,,831.12,0
16132050,18:50:40,18:50:40,2643,6,,,,953.81,0
16132050,18:51:29,18:51:29,584,7,,,,1163.06,0
16132050,18:52:01,18:52:01,10304,8,,,,1268.86,0
16132050,18:53:00,18:53:00,10043,9,,,,1490.28,
16132050,18:54:14,18:54:14,2645,10,,,,1834.85,0
16132050,18:54:40,18:54:40,2646,11,,,,2062.23,0
16132050,18:55:00,18:55:00,2647,12,,,,2200.4,
16132050,18:55:32,18:55:32,2648,13,,,,2331.8,0
16132050,18:57:20,18:57:20,2649,14,,,,2638.72,0
16132050,18:58:53,18:58:53,2650,15,,,,2975.6,0
16132050,18:59:33,18:59:33,2651,16,,,,3156,0
16132050,19:00:37,19:00:37,2652,17,,,,3348.55,0
16132050,19:02:17,19:02:17,2653,18,,,,3602.24,0
16132050,19:03:34,19:03:34,2654,19,,,,3807.14,0
16132050,19:06:10,19:06:10,9450,20,,,,4193.78,0
16132050,19:10:00,19:10:00,9449,21,,,,4872.39,
16132050,19:12:05,19:12:05,2659,22,,,,5494.09,0
16132050,19:13:00,19:13:00,9868,23,,,,5758.13,
16132050,19:14:34,19:14:34,2660,24,,,,6008.98,0
16132050,19:16:00,19:16:00,9929,25,,,,6303.61,
16132050,19:16:38,19:16:38,2663,26,,,,6551.14,0
16132050,19:17:57,19:17:57,4972,27,,,,6889.86,0
16132050,19:18:26,19:18:26,4973,28,,,,7070.72,0
16132050,19:19:00,19:19:00,4974,29,,,,7227.71,
16132050,19:21:18,19:21:18,4976,30,,,,7739.78,0
16132050,19:22:24,19:22:24,4977,31,,,,7958.82,0
16132050,19:23:27,19:23:27,4304,32,,,,8199,0
16132050,19:24:26,19:24:26,4305,33,,,,8387.9,0
16132050,19:25:23,19:25:23,4306,34,,,,8564.42,0
16132050,19:26:22,19:26:22,4307,35,,,,8808.87,0
16132050,19:26:48,19:26:48,4308,36,,,,8904.81,0
16132050,19:27:35,19:27:35,7929,37,,,,9099.13,0
16132050,19:31:00,19:31:00,4310,38,,,,9726.4,
16132050,19:35:57,19:35:57,990,39,,,,10281.46,0
16132050,19:37:00,19:37:00,10737,40,,,,10507.8,
16132050,19:38:30,19:38:30,10147,41,,,,11160.87,0
16132050,19:40:28,19:40:28,8408,42,,,,12154.72,0
16132050,19:40:56,19:40:56,10751,43,,,,12335.05,0
16132050,19:41:47,19:41:47,792,44,,,,12868.3,0
16132050,19:42:25,19:42:25,793,45,,,,13313.44,0
16132050,19:43:00,19:43:00,94,46,,,,13673.67,
16132050,19:44:26,19:44:26,95,47,,,,14759.75,0
16132050,19:44:55,19:44:55,96,48,,,,15212.56,0
16132050,19:45:33,19:45:33,97,49,,,,15743.22,0
16132050,19:46:08,19:46:08,98,50,,,,16336.07,0
16132050,19:47:00,19:47:00,9952,51,,1,,17015.15,
16132060,18:46:00,18:46:00,10157,1,,,1,0,
16132060,18:47:56,18:47:56,10156,2,,,,356.43,0
16132060,18:49:06,18:49:06,2641,3,,,,643.42,0
16132060,18:49:24,18:49:24,7246,4,,,,691,0
16132060,18:50:07,18:50:07,8635,5,,,,831.12,0
16132060,18:50:40,18:50:40,2643,6,,,,953.81,0
16132060,18:51:29,18:51:29,584,7,,,,1163.06,0
16132060,18:52:01,18:52:01,10304,8,,,,1268.86,0
16132060,18:53:00,18:53:00,10043,9,,,,1490.28,
16132060,18:54:14,18:54:14,2645,10,,,,1834.85,0
16132060,18:54:40,18:54:40,2646,11,,,,2062.23,0
16132060,18:55:00,18:55:00,2647,12,,,,2200.4,
16132060,18:55:32,18:55:32,2648,13,,,,2331.8,0
16132060,18:57:20,18:57:20,2649,14,,,,2638.72,0
16132060,18:58:53,18:58:53,2650,15,,,,2975.6,0
16132060,18:59:33,18:59:33,2651,16,,,,3156,0
16132060,19:00:37,19:00:37,2652,17,,,,3348.55,0
16132060,19:02:17,19:02:17,2653,18,,,,3602.24,0
16132060,19:03:34,19:03:34,2654,19,,,,3807.14,0
16132060,19:06:10,19:06:10,9450,20,,,,4193.78,0
16132060,19:10:00,19:10:00,9449,21,,,,4872.39,
16132060,19:12:05,19:12:05,2659,22,,,,5494.09,0
16132060,19:13:00,19:13:00,9868,23,,,,5758.13,
16132060,19:14:34,19:14:34,2660,24,,,,6008.98,0
16132060,19:16:00,19:16:00,9929,25,,,,6303.61,
16132060,19:16:38,19:16:38,2663,26,,,,6551.14,0
16132060,19:17:57,19:17:57,4972,27,,,,6889.86,0
16132060,19:18:26,19:18:26,4973,28,,,,7070.72,0
16132060,19:19:00,19:19:00,4974,29,,,,7227.71,
16132060,19:21:18,19:21:18,4976,30,,,,7739.78,0
16132060,19:22:24,19:22:24,4977,31,,,,7958.82,0
16132060,19:23:27,19:23:27,4304,32,,,,8199,0
16132060,19:24:26,19:24:26,4305,33,,,,8387.9,0
16132060,19:25:23,19:25:23,4306,34,,,,8564.42,0
16132060,19:26:22,19:26:22,4307,35,,,,8808.87,0
16132060,19:26:48,19:26:48,4308,36,,,,8904.81,0
16132060,19:27:35,19:27:35,7929,37,,,,9099.13,0
16132060,19:31:00,19:31:00,4310,38,,,,9726.4,
16132060,19:35:57,19:35:57,990,39,,,,10281.46,0
16132060,19:37:00,19:37:00,10737,40,,,,10507.8,
16132060,19:38:30,19:38:30,10147,41,,,,11160.87,0
16132060,19:40:28,19:40:28,8408,42,,,,12154.72,0
16132060,19:40:56,19:40:56,10751,43,,,,12335.05,0
16132060,19:41:47,19:41:47,792,44,,,,12868.3,0
16132060,19:42:25,19:42:25,793,45,,,,13313.44,0
16132060,19:43:00,19:43:00,94,46,,,,13673.67,
16132060,19:44:26,19:44:26,95,47,,,,14759.75,0
16132060,19:44:55,19:44:55,96,48,,,,15212.56,0
16132060,19:45:33,19:45:33,97,49,,,,15743.22,0
16132060,19:46:08,19:46:08,98,50,,,,16336.07,0
16132060,19:47:00,19:47:00,9952,51,,1,,17015.15,
16277100,11:38:00,11:38:00,10157,1,,,1,0,
16277100,11:39:56,11:39:56,10156,2,,,,356.43,0
16277100,11:41:06,11:41:06,2641,3,,,,643.42,0
16277100,11:41:24,11:41:24,7246,4,,,,691,0
16277100,11:42:07,11:42:07,8635,5,,,,831.12,0
16277100,11:42:40,11:42:40,2643,6,,,,953.81,0
16277100,11:43:29,11:43:29,584,7,,,,1163.06,0
16277100,11:44:01,11:44:01,10304,8,,,,1268.86,0
16277100,11:45:00,11:45:00,10043,9,,,,1490.28,
16277100,11:46:14,11:46:14,2645,10,,,,1834.85,0
16277100,11:46:40,11:46:40,2646,11,,,,2062.23,0
16277100,11:47:00,11:47:00,2647,12,,,,2200.4,
16277100,11:47:27,11:47:27,2648,13,,,,2331.8,0
16277100,11:49:01,11:49:01,2649,14,,,,2638.72,0
16277100,11:50:21,11:50:21,2650,15,,,,2975.6,0
16277100,11:50:56,11:50:56,2651,16,,,,3156,0
16277100,11:51:52,11:51:52,2652,17,,,,3348.55,0
16277100,11:53:19,11:53:19,2653,18,,,,3602.24,0
16277100,11:54:25,11:54:25,2654,19,,,,3807.14,0
16277100,11:56:41,11:56:41,9450,20,,,,4193.78,0
16277100,12:00:00,12:00:00,9449,21,,,,4872.39,
16277100,12:02:05,12:02:05,2659,22,,,,5494.09,0
16277100,12:03:00,12:03:00,9868,23,,,,5758.13,
16277100,12:04:34,12:04:34,2660,24,,,,6008.98,0
16277100,12:06:00,12:06:00,9929,25,,,,6303.61,
16277100,12:06:38,12:06:38,2663,26,,,,6551.14,0
16277100,12:07:57,12:07:57,4972,27,,,,6889.86,0
16277100,12:08:26,12:08:26,4973,28,,,,7070.72,0
16277100,12:09:00,12:09:00,4974,29,,,,7227.71,
16277100,12:11:30,12:11:30,4976,30,,,,7739.78,0
16277100,12:12:41,12:12:41,4977,31,,,,7958.82,0
16277100,12:13:49,12:13:49,4304,32,,,,8199,0
16277100,12:14:54,12:14:54,4305,33,,,,8387.9,0
16277100,12:15:55,12:15:55,4306,34,,,,8564.42,0
16277100,12:16:59,12:16:59,4307,35,,,,8808.87,0
16277100,12:17:28,12:17:28,4308,36,,,,8904.81,0
16277100,12:18:18,12:18:18,7929,37,,,,9099.13,0
16277100,12:22:00,12:22:00,4310,38,,,,9726.4,
16277100,12:26:57,12:26:57,990,39,,,,10281.46,0
16277100,12:28:00,12:28:00,10737,40,,,,10507.8,
16277100,12:29:30,12:29:30,10147,41,,,,11160.87,0
16277100,12:31:28,12:31:28,8408,42,,,,12154.72,0
16277100,12:31:56,12:31:56,10751,43,,,,12335.05,0
16277100,12:32:47,12:32:47,792,44,,,,12868.3,0
16277100,12:33:25,12:33:25,793,45,,,,13313.44,0
16277100,12:34:00,12:34:00,94,46,,,,13673.67,
16277100,12:35:05,12:35:05,95,47,,,,14759.75,0
16277100,12:35:26,12:35:26,96,48,,,,15212.56,0
16277100,12:35:54,12:35:54,97,49,,,,15743.22,0
16277100,12:36:21,12:36:21,98,50,,,,16336.07,0
16277100,12:37:00,12:37:00,9952,51,,1,,17015.15,
16417110,07:00:00,07:00:00,9929,1,,,1,0,
16417110,07:00:38,07:00:38,2663,2,,,,247.53,0
16417110,07:01:57,07:01:57,4972,3,,,,586.25,0
16417110,07:02:26,07:02:26,4973,4,,,,767.11,0
16417110,07:03:00,07:03:00,4974,5,,,,924.1,
16417110,07:03:57,07:03:57,4976,6,,,,1436.17,0
16417110,07:04:25,07:04:25,4977,7,,,,1655.21,0
16417110,07:04:51,07:04:51,4304,8,,,,1895.39,0
16417110,07:05:16,07:05:16,4305,9,,,,2084.29,0
16417110,07:05:39,07:05:39,4306,10,,,,2260.81,0
16417110,07:06:04,07:06:04,4307,11,,,,2505.26,0
16417110,07:06:15,07:06:15,4308,12,,,,2601.2,0
16417110,07:06:34,07:06:34,7929,13,,,,2795.52,0
16417110,07:08:00,07:08:00,4310,14,,,,3422.79,
16417110,07:10:27,07:10:27,990,15,,,,3977.85,0
16417110,07:11:00,07:11:00,10737,16,,,,4201.48,
16417110,07:12:14,07:12:14,10147,17,,,,4854.55,0
16417110,07:13:52,07:13:52,8408,18,,,,5848.4,0
16417110,07:14:17,07:14:17,10751,19,,,,6029.89,0
16417110,07:14:59,07:14:59,792,20,,,,6563.14,0
16417110,07:15:31,07:15:31,793,21,,,,7008.28,0
16417110,07:16:00,07:16:00,94,22,,,,7368.51,
16417110,07:18:49,07:18:49,95,23,,,,8454.59,0
16417110,07:19:45,07:19:45,96,24,,,,8907.4,0
16417110,07:20:58,07:20:58,97,25,,,,9438.06,0
16417110,07:22:07,07:22:07,98,26,,,,10030.91,0
16417110,07:24:00,07:24:00,9952,27,,1,,10714.7,
1642070,08:35:00,08:35:00,10157,1,,,1,0,
1642070,08:36:23,08:36:23,10156,2,,,,356.43,0
1642070,08:37:13,08:37:13,2641,3,,,,643.42,0
1642070,08:37:25,08:37:25,7246,4,,,,691,0
1642070,08:37:57,08:37:57,8635,5,,,,831.12,0
1642070,08:38:20,08:38:20,2643,6,,,,953.81,0
1642070,08:38:55,08:38:55,584,7,,,,1163.06,0
1642070,08:39:18,08:39:18,10304,8,,,,1268.86,0
1642070,08:40:00,08:40:00,10043,9,,,,1490.28,
1642070,08:41:14,08:41:14,2645,10,,,,1834.85,0
1642070,08:41:40,08:41:40,2646,11,,,,2062.23,0
1642070,08:42:00,08:42:00,2647,12,,,,2200.4,
1642070,08:42:19,08:42:19,2648,13,,,,2331.8,0
1642070,08:43:24,08:43:24,2649,14,,,,2638.72,0
1642070,08:44:19,08:44:19,2650,15,,,,2975.6,0
1642070,08:44:43,08:44:43,2651,16,,,,3156,0
1642070,08:45:22,08:45:22,2652,17,,,,3348.55,0
1642070,08:46:22,08:46:22,2653,18,,,,3602.24,0
1642070,08:47:08,08:47:08,2654,19,,,,3807.14,0
1642070,08:48:42,08:48:42,9450,20,,,,4193.78,0
1642070,08:51:00,08:51:00,9449,21,,,,4872.39,
1642070,08:53:05,08:53:05,2659,22,,,,5494.09,0
1642070,08:54:00,08:54:00,9868,23,,,,5758.13,
1642070,08:55:03,08:55:03,2660,24,,,,6008.98,0
1642070,08:56:00,08:56:00,9929,25,,,,6303.61,
1642070,08:56:38,08:56:38,2663,26,,,,6551.14,0
1642070,08:57:57,08:57:57,4972,27,,,,6889.86,0
1642070,08:58:26,08:58:26,4973,28,,,,7070.72,0
1642070,08:59:00,08:59:00,4974,29,,,,7227.71,
1642070,09:00:09,09:00:09,4976,30,,,,7739.78,0
1642070,09:00:42,09:00:42,4977,31,,,,7958.82,0
1642070,09:01:13,09:01:13,4304,32,,,,8199,0
1642070,09:01:43,09:01:43,4305,33,,,,8387.9,0
1642070,09:02:11,09:02:11,4306,34,,,,8564.42,0
1642070,09:02:41,09:02:41,4307,35,,,,8808.87,0
1642070,09:02:54,09:02:54,4308,36,,,,8904.81,0
1642070,09:03:17,09:03:17,7929,37,,,,9099.13,0
1642070,09:05:00,09:05:00,4310,38,,,,9726.4,
1642070,09:08:18,09:08:18,990,39,,,,10281.46,0
1642070,09:09:00,09:09:00,10737,40,,,,10507.8,
1642070,09:10:15,09:10:15,10147,41,,,,11160.87,0
1642070,09:11:53,09:11:53,8408,42,,,,12154.72,0
1642070,09:12:17,09:12:17,10751,43,,,,12335.05,0
1642070,09:12:59,09:12:59,792,44,,,,12868.3,0
1642070,09:13:30,09:13:30,793,45,,,,13313.44,0
1642070,09:14:00,09:14:00,94,46,,,,13673.67,
1642070,09:16:53,09:16:53,95,47,,,,14759.75,0
1642070,09:17:51,09:17:51,96,48,,,,15212.56,0
1642070,09:19:06,09:19:06,97,49,,,,15743.22,0
1642070,09:20:16,09:20:16,98,50,,,,16336.07,0
1642070,09:22:00,09:22:00,9952,51,,1,,17015.15,
16525110,14:35:00,14:35:00,10157,1,,,1,0,
16525110,14:36:23,14:36:23,10156,2,,,,356.43,0
16525110,14:37:13,14:37:13,2641,3,,,,643.42,0
16525110,14:37:25,14:37:25,7246,4,,,,691,0
16525110,14:37:57,14:37:57,8635,5,,,,831.12,0
16525110,14:38:20,14:38:20,2643,6,,,,953.81,0
16525110,14:38:55,14:38:55,584,7,,,,1163.06,0
16525110,14:39:18,14:39:18,10304,8,,,,1268.86,0
16525110,14:40:00,14:40:00,10043,9,,,,1490.28,
16525110,14:41:14,14:41:14,2645,10,,,,1834.85,0
16525110,14:41:40,14:41:40,2646,11,,,,2062.23,0
16525110,14:42:00,14:42:00,2647,12,,,,2200.4,
16525110,14:42:21,14:42:21,2648,13,,,,2331.8,0
16525110,14:43:33,14:43:33,2649,14,,,,2638.72,0
16525110,14:44:35,14:44:35,2650,15,,,,2975.6,0
16525110,14:45:02,14:45:02,2651,16,,,,3156,0
16525110,14:45:45,14:45:45,2652,17,,,,3348.55,0
16525110,14:46:51,14:46:51,2653,18,,,,3602.24,0
16525110,14:47:42,14:47:42,2654,19,,,,3807.14,0
16525110,14:49:27,14:49:27,9450,20,,,,4193.78,0
16525110,14:52:00,14:52:00,9449,21,,,,4872.39,
16525110,14:54:05,14:54:05,2659,22,,,,5494.09,0
16525110,14:55:00,14:55:00,9868,23,,,,5758.13,
16525110,14:56:03,14:56:03,2660,24,,,,6008.98,0
16525110,14:57:00,14:57:00,9929,25,,,,6303.61,
16525110,14:57:38,14:57:38,2663,26,,,,6551.14,0
16525110,14:58:57,14:58:57,4972,27,,,,6889.86,0
16525110,14:59:26,14:59:26,4973,28,,,,7070.72,0
16525110,15:00:00,15:00:00,4974,29,,,,7227.71,
16525110,15:01:20,15:01:20,4976,30,,,,7739.78,0
16525110,15:01:59,15:01:59,4977,31,,,,7958.82,0
16525110,15:02:36,15:02:36,4304,32,,,,8199,0
16525110,15:03:10,15:03:10,4305,33,,,,8387.9,0
16525110,15:03:43,15:03:43,4306,34,,,,8564.42,0
16525110,15:04:18,15:04:18,4307,35,,,,8808.87,0
16525110,15:04:33,15:04:33,4308,36,,,,8904.81,0
16525110,15:05:00,15:05:00,7929,37,,,,9099.13,0
16525110,15:07:00,15:07:00,4310,38,,,,9726.4,
16525110,15:11:07,15:11:07,990,39,,,,10281.46,0
16525110,15:12:00,15:12:00,10737,40,,,,10507.8,
16525110,15:13:30,15:13:30,10147,41,,,,11160.87,0
16525110,15:15:28,15:15:28,8408,42,,,,12154.72,0
16525110,15:15:56,15:15:56,10751,43,,,,12335.05,0
16525110,15:16:47,15:16:47,792,44,,,,12868.3,0
16525110,15:17:25,15:17:25,793,45,,,,13313.44,0
16525110,15:18:00,15:18:00,94,46,,,,13673.67,
16525110,15:20:53,15:20:53,95,47,,,,14759.75,0
16525110,15:21:51,15:21:51,96,48,,,,15212.56,0
16525110,15:23:06,15:23:06,97,49,,,,15743.22,0
16525110,15:24:16,15:24:16,98,50,,,,16336.07,0
16525110,15:26:00,15:26:00,9952,51,,1,,17015.15,
1665110,16:35:00,16:35:00,10157,1,,,1,0,
1665110,16:36:23,16:36:23,10156,2,,,,356.43,0
1665110,16:37:13,16:37:13,2641,3,,,,643.42,0
1665110,16:37:25,16:37:25,7246,4,,,,691,0
1665110,16:37:57,16:37:57,8635,5,,,,831.12,0
1665110,16:38:20,16:38:20,2643,6,,,,953.81,0
1665110,16:38:55,16:38:55,584,7,,,,1163.06,0
1665110,16:39:18,16:39:18,10304,8,,,,1268.86,0
1665110,16:40:00,16:40:00,10043,9,,,,1490.28,
1665110,16:41:14,16:41:14,2645,10,,,,1834.85,0
1665110,16:41:40,16:41:40,2646,11,,,,2062.23,0
1665110,16:42:00,16:42:00,2647,12,,,,2200.4,
1665110,16:42:21,16:42:21,2648,13,,,,2331.8,0
1665110,16:43:33,16:43:33,2649,14,,,,2638.72,0
1665110,16:44:35,16:44:35,2650,15,,,,2975.6,0
1665110,16:45:02,16:45:02,2651,16,,,,3156,0
1665110,16:45:45,16:45:45,2652,17,,,,3348.55,0
1665110,16:46:51,16:46:51,2653,18,,,,3602.24,0
1665110,16:47:42,16:47:42,2654,19,,,,3807.14,0
1665110,16:49:27,16:49:27,9450,20,,,,4193.78,0
1665110,16:52:00,16:52:00,9449,21,,,,4872.39,
1665110,16:54:05,16:54:05,2659,22,,,,5494.09,0
1665110,16:55:00,16:55:00,9868,23,,,,5758.13,
1665110,16:56:03,16:56:03,2660,24,,,,6008.98,0
1665110,16:57:00,16:57:00,9929,25,,,,6303.61,
1665110,16:57:38,16:57:38,2663,26,,,,6551.14,0
1665110,16:58:57,16:58:57,4972,27,,,,6889.86,0
1665110,16:59:26,16:59:26,4973,28,,,,7070.72,0
1665110,17:00:00,17:00:00,4974,29,,,,7227.71,
1665110,17:01:20,17:01:20,4976,30,,,,7739.78,0
1665110,17:01:59,17:01:59,4977,31,,,,7958.82,0
1665110,17:02:36,17:02:36,4304,32,,,,8199,0
1665110,17:03:10,17:03:10,4305,33,,,,8387.9,0
1665110,17:03:43,17:03:43,4306,34,,,,8564.42,0
1665110,17:04:18,17:04:18,4307,35,,,,8808.87,0
1665110,17:04:33,17:04:33,4308,36,,,,8904.81,0
1665110,17:05:00,17:05:00,7929,37,,,,9099.13,0
1665110,17:07:00,17:07:00,4310,38,,,,9726.4,
1665110,17:11:07,17:11:07,990,39,,,,10281.46,0
1665110,17:12:00,17:12:00,10737,40,,,,10507.8,
1665110,17:13:30,17:13:30,10147,41,,,,11160.87,0
1665110,17:15:28,17:15:28,8408,42,,,,12154.72,0
1665110,17:15:56,17:15:56,10751,43,,,,12335.05,0
1665110,17:16:47,17:16:47,792,44,,,,12868.3,0
1665110,17:17:25,17:17:25,793,45,,,,13313.44,0
1665110,17:18:00,17:18:00,94,46,,,,13673.67,
1665110,17:20:53,17:20:53,95,47,,,,14759.75,0
1665110,17:21:51,17:21:51,96,48,,,,15212.56,0
1665110,17:23:06,17:23:06,97,49,,,,15743.22,0
1665110,17:24:16,17:24:16,98,50,,,,16336.07,0
1665110,17:26:00,17:26:00,9952,51,,1,,17015.15,
16680020,17:15:00,17:15:00,10157,1,,,1,0,
16680020,17:17:30,17:17:30,10156,2,,,,356.43,0
16680020,17:19:00,17:19:00,2641,3,,,,643.42,0
16680020,17:19:22,17:19:22,7246,4,,,,691,0
16680020,17:20:18,17:20:18,8635,5,,,,831.12,0
16680020,17:21:00,17:21:00,2643,6,,,,953.81,0
16680020,17:22:03,17:22:03,584,7,,,,1163.06,0
16680020,17:22:45,17:22:45,10304,8,,,,1268.86,0
16680020,17:24:00,17:24:00,10043,9,,,,1490.28,
16680020,17:25:51,17:25:51,2645,10,,,,1834.85,0
16680020,17:26:31,17:26:31,2646,11,,,,2062.23,0
16680020,17:27:00,17:27:00,2647,12,,,,2200.4,
16680020,17:27:34,17:27:34,2648,13,,,,2331.8,0
16680020,17:29:30,17:29:30,2649,14,,,,2638.72,0
16680020,17:31:08,17:31:08,2650,15,,,,2975.6,0
16680020,17:31:51,17:31:51,2651,16,,,,3156,0
16680020,17:33:00,17:33:00,2652,17,,,,3348.55,0
16680020,17:34:47,17:34:47,2653,18,,,,3602.24,0
16680020,17:36:08,17:36:08,2654,19,,,,3807.14,0
16680020,17:38:55,17:38:55,9450,20,,,,4193.78,0
16680020,17:43:00,17:43:00,9449,21,,,,4872.39,
16680020,17:46:28,17:46:28,2659,22,,,,5494.09,0
16680020,17:48:00,17:48:00,9868,23,,,,5758.13,
16680020,17:50:06,17:50:06,2660,24,,,,6008.98,0
16680020,17:52:00,17:52:00,9929,25,,,,6303.61,
16680020,17:52:38,17:52:38,2663,26,,,,6551.14,0
16680020,17:53:57,17:53:57,4972,27,,,,6889.86,0
16680020,17:54:26,17:54:26,4973,28,,,,7070.72,0
16680020,17:55:00,17:55:00,4974,29,,,,7227.71,
16680020,17:57:41,17:57:41,4976,30,,,,7739.78,0
16680020,17:58:58,17:58:58,4977,31,,,,7958.82,0
16680020,18:00:12,18:00:12,4304,32,,,,8199,0
16680020,18:01:21,18:01:21,4305,33,,,,8387.9,0
16680020,18:02:26,18:02:26,4306,34,,,,8564.42,0
16680020,18:03:36,18:03:36,4307,35,,,,8808.87,0
16680020,18:04:07,18:04:07,4308,36,,,,8904.81,0
16680020,18:05:01,18:05:01,7929,37,,,,9099.13,0
16680020,18:09:00,18:09:00,4310,38,,,,9726.4,
16680020,18:15:36,18:15:36,990,39,,,,10281.46,0
16680020,18:17:00,18:17:00,10737,40,,,,10507.8,
16680020,18:18:45,18:18:45,10147,41,,,,11160.87,0
16680020,18:21:02,18:21:02,8408,42,,,,12154.72,0
16680020,18:21:35,18:21:35,10751,43,,,,12335.05,0
16680020,18:22:35,18:22:35,792,44,,,,12868.3,0
16680020,18:23:19,18:23:19,793,45,,,,13313.44,0
16680020,18:24:00,18:24:00,94,46,,,,13673.67,
16680020,18:25:26,18:25:26,95,47,,,,14759.75,0
16680020,18:25:55,18:25:55,96,48,,,,15212.56,0
16680020,18:26:33,18:26:33,97,49,,,,15743.22,0
16680020,18:27:08,18:27:08,98,50,,,,16336.07,0
16680020,18:28:00,18:28:00,9952,51,,1,,17015.15,
16680030,17:15:00,17:15:00,10157,1,,,1,0,
16680030,17:17:30,17:17:30,10156,2,,,,356.43,0
16680030,17:19:00,17:19:00,2641,3,,,,643.42,0
16680030,17:19:22,17:19:22,7246,4,,,,691,0
16680030,17:20:18,17:20:18,8635,5,,,,831.12,0
16680030,17:21:00,17:21:00,2643,6,,,,953.81,0
16680030,17:22:03,17:22:03,584,7,,,,1163.06,0
16680030,17:22:45,17:22:45,10304,8,,,,1268.86,0
16680030,17:24:00,17:24:00,10043,9,,,,1490.28,
16680030,17:25:51,17:25:51,2645,10,,,,1834.85,0
16680030,17:26:31,17:26:31,2646,11,,,,2062.23,0
16680030,17:27:00,17:27:00,2647,12,,,,2200.4,
16680030,17:27:34,17:27:34,2648,13,,,,2331.8,0
16680030,17:29:30,17:29:30,2649,14,,,,2638.72,0
16680030,17:31:08,17:31:08,2650,15,,,,2975.6,0
16680030,17:31:51,17:31:51,2651,16,,,,3156,0
16680030,17:33:00,17:33:00,2652,17,,,,3348.55,0
16680030,17:34:47,17:34:47,2653,18,,,,3602.24,0
16680030,17:36:08,17:36:08,2654,19,,,,3807.14,0
16680030,17:38:55,17:38:55,9450,20,,,,4193.78,0
16680030,17:43:00,17:43:00,9449,21,,,,4872.39,
16680030,17:46:28,17:46:28,2659,22,,,,5494.09,0
16680030,17:48:00,17:48:00,9868,23,,,,5758.13,
16680030,17:50:06,17:50:06,2660,24,,,,6008.98,0
16680030,17:52:00,17:52:00,9929,25,,,,6303.61,
16680030,17:52:38,17:52:38,2663,26,,,,6551.14,0
16680030,17:53:57,17:53:57,4972,27,,,,6889.86,0
16680030,17:54:26,17:54:26,4973,28,,,,7070.72,0
16680030,17:55:00,17:55:00,4974,29,,,,7227.71,
16680030,17:57:41,17:57:41,4976,30,,,,7739.78,0
16680030,17:58:58,17:58:58,4977,31,,,,7958.82,0
16680030,18:00:12,18:00:12,4304,32,,,,8199,0
16680030,18:01:21,18:01:21,4305,33,,,,8387.9,0
16680030,18:02:26,18:02:26,4306,34,,,,8564.42,0
16680030,18:03:36,18:03:36,4307,35,,,,8808.87,0
16680030,18:04:07,18:04:07,4308,36,,,,8904.81,0
16680030,18:05:01,18:05:01,7929,37,,,,9099.13,0
16680030,18:09:00,18:09:00,4310,38,,,,9726.4,
16680030,18:15:36,18:15:36,990,39,,,,10281.46,0
16680030,18:17:00,18:17:00,10737,40,,,,10507.8,
16680030,18:18:45,18:18:45,10147,41,,,,11160.87,0
16680030,18:21:02,18:21:02,8408,42,,,,12154.72,0
16680030,18:21:35,18:21:35,10751,43,,,,12335.05,0
16680030,18:22:35,18:22:35,792,44,,,,12868.3,0
16680030,18:23:19,18:23:19,793,45,,,,13313.44,0
16680030,18:24:00,18:24:00,94,46,,,,13673.67,
16680030,18:25:26,18:25:26,95,47,,,,14759.75,0
16680030,18:25:55,18:25:55,96,48,,,,15212.56,0
16680030,18:26:33,18:26:33,97,49,,,,15743.22,0
16680030,18:27:08,18:27:08,98,50,,,,16336.07,0
16680030,18:28:00,18:28:00,9952,51,,1,,17015.15,
16680040,17:15:00,17:15:00,10157,1,,,1,0,
16680040,17:17:30,17:17:30,10156,2,,,,356.43,0
16680040,17:19:00,17:19:00,2641,3,,,,643.42,0
16680040,17:19:22,17:19:22,7246,4,,,,691,0
16680040,17:20:18,17:20:18,8635,5,,,,831.12,0
16680040,17:21:00,17:21:00,2643,6,,,,953.81,0
16680040,17:22:03,17:22:03,584,7,,,,1163.06,0
16680040,17:22:45,17:22:45,10304,8,,,,1268.86,0
16680040,17:24:00,17:24:00,10043,9,,,,1490.28,
16680040,17:25:51,17:25:51,2645,10,,,,1834.85,0
16680040,17:26:31,17:26:31,2646,11,,,,2062.23,0
16680040,17:27:00,17:27:00,2647,12,,,,2200.4,
16680040,17:27:34,17:27:34,2648,13,,,,2331.8,0
16680040,17:29:30,17:29:30,2649,14,,,,2638.72,0
16680040,17:31:08,17:31:08,2650,15,,,,2975.6,0
16680040,17:31:51,17:31:51,2651,16,,,,3156,0
16680040,17:33:00,17:33:00,2652,17,,,,3348.55,0
16680040,17:34:47,17:34:47,2653,18,,,,3602.24,0
16680040,17:36:08,17:36:08,2654,19,,,,3807.14,0
16680040,17:38:55,17:38:55,9450,20,,,,4193.78,0
16680040,17:43:00,17:43:00,9449,21,,,,4872.39,
16680040,17:46:28,17:46:28,2659,22,,,,5494.09,0
16680040,17:48:00,17:48:00,9868,23,,,,5758.13,
16680040,17:50:06,17:50:06,2660,24,,,,6008.98,0
16680040,17:52:00,17:52:00,9929,25,,,,6303.61,
16680040,17:52:38,17:52:38,2663,26,,,,6551.14,0
16680040,17:53:57,17:53:57,4972,27,,,,6889.86,0
16680040,17:54:26,17:54:26,4973,28,,,,7070.72,0
16680040,17:55:00,17:55:00,4974,29,,,,7227.71,
16680040,17:57:41,17:57:41,4976,30,,,,7739.78,0
16680040,17:58:58,17:58:58,4977,31,,,,7958.82,0
16680040,18:00:12,18:00:12,4304,32,,,,8199,0
16680040,18:01:21,18:01:21,4305,33,,,,8387.9,0
16680040,18:02:26,18:02:26,4306,34,,,,8564.42,0
16680040,18:03:36,18:03:36,4307,35,,,,8808.87,0
16680040,18:04:07,18:04:07,4308,36,,,,8904.81,0
16680040,18:05:01,18:05:01,7929,37,,,,9099.13,0
16680040,18:09:00,18:09:00,4310,38,,,,9726.4,
16680040,18:15:36,18:15:36,990,39,,,,10281.46,0
16680040,18:17:00,18:17:00,10737,40,,,,10507.8,
16680040,18:18:45,18:18:45,10147,41,,,,11160.87,0
16680040,18:21:02,18:21:02,8408,42,,,,12154.72,0
16680040,18:21:35,18:21:35,10751,43,,,,12335.05,0
16680040,18:22:35,18:22:35,792,44,,,,12868.3,0
16680040,18:23:19,18:23:19,793,45,,,,13313.44,0
16680040,18:24:00,18:24:00,94,46,,,,13673.67,
16680040,18:25:26,18:25:26,95,47,,,,14759.75,0
16680040,18:25:55,18:25:55,96,48,,,,15212.56,0
16680040,18:26:33,18:26:33,97,49,,,,15743.22,0
16680040,18:27:08,18:27:08,98,50,,,,16336.07,0
16680040,18:28:00,18:28:00,9952,51,,1,,17015.15,
16680050,17:15:00,17:15:00,10157,1,,,1,0,
16680050,17:17:30,17:17:30,10156,2,,,,356.43,0
16680050,17:19:00,17:19:00,2641,3,,,,643.42,0
16680050,17:19:22,17:19:22,7246,4,,,,691,0
16680050,17:20:18,17:20:18,8635,5,,,,831.12,0
16680050,17:21:00,17:21:00,2643,6,,,,953.81,0
16680050,17:22:03,17:22:03,584,7,,,,1163.06,0
16680050,17:22:45,17:22:45,10304,8,,,,1268.86,0
16680050,17:24:00,17:24:00,10043,9,,,,1490.28,
16680050,17:25:51,17:25:51,2645,10,,,,1834.85,0
16680050,17:26:31,17:26:31,2646,11,,,,2062.23,0
16680050,17:27:00,17:27:00,2647,12,,,,2200.4,
16680050,17:27:34,17:27:34,2648,13,,,,2331.8,0
16680050,17:29:30,17:29:30,2649,14,,,,2638.72,0
16680050,17:31:08,17:31:08,2650,15,,,,2975.6,0
16680050,17:31:51,17:31:51,2651,16,,,,3156,0
16680050,17:33:00,17:33:00,2652,17,,,,3348.55,0
16680050,17:34:47,17:34:47,2653,18,,,,3602.24,0
16680050,17:36:08,17:36:08,2654,19,,,,3807.14,0
16680050,17:38:55,17:38:55,9450,20,,,,4193.78,0
16680050,17:43:00,17:43:00,9449,21,,,,4872.39,
16680050,17:46:28,17:46:28,2659,22,,,,5494.09,0
16680050,17:48:00,17:48:00,9868,23,,,,5758.13,
16680050,17:50:06,17:50:06,2660,24,,,,6008.98,0
16680050,17:52:00,17:52:00,9929,25,,,,6303.61,
16680050,17:52:38,17:52:38,2663,26,,,,6551.14,0
16680050,17:53:57,17:53:57,4972,27,,,,6889.86,0
16680050,17:54:26,17:54:26,4973,28,,,,7070.72,0
16680050,17:55:00,17:55:00,4974,29,,,,7227.71,
16680050,17:57:41,17:57:41,4976,30,,,,7739.78,0
16680050,17:58:58,17:58:58,4977,31,,,,7958.82,0
16680050,18:00:12,18:00:12,4304,32,,,,8199,0
16680050,18:01:21,18:01:21,4305,33,,,,8387.9,0
16680050,18:02:26,18:02:26,4306,34,,,,8564.42,0
16680050,18:03:36,18:03:36,4307,35,,,,8808.87,0
16680050,18:04:07,18:04:07,4308,36,,,,8904.81,0
16680050,18:05:01,18:05:01,7929,37,,,,9099.13,0
16680050,18:09:00,18:09:00,4310,38,,,,9726.4,
16680050,18:15:36,18:15:36,990,39,,,,10281.46,0
16680050,18:17:00,18:17:00,10737,40,,,,10507.8,
16680050,18:18:45,18:18:45,10147,41,,,,11160.87,0
16680050,18:21:02,18:21:02,8408,42,,,,12154.72,0
16680050,18:21:35,18:21:35,10751,43,,,,12335.05,0
16680050,18:22:35,18:22:35,792,44,,,,12868.3,0
16680050,18:23:19,18:23:19,793,45,,,,13313.44,0
16680050,18:24:00,18:24:00,94,46,,,,13673.67,
16680050,18:25:26,18:25:26,95,47,,,,14759.75,0
16680050,18:25:55,18:25:55,96,48,,,,15212.56,0
16680050,18:26:33,18:26:33,97,49,,,,15743.22,0
16680050,18:27:08,18:27:08,98,50,,,,16336.07,0
16680050,18:28:00,18:28:00,9952,51,,1,,17015.15,
16680060,17:15:00,17:15:00,10157,1,,,1,0,
16680060,17:17:30,17:17:30,10156,2,,,,356.43,0
16680060,17:19:00,17:19:00,2641,3,,,,643.42,0
16680060,17:19:22,17:19:22,7246,4,,,,691,0
16680060,17:20:18,17:20:18,8635,5,,,,831.12,0
16680060,17:21:00,17:21:00,2643,6,,,,953.81,0
16680060,17:22:03,17:22:03,584,7,,,,1163.06,0
16680060,17:22:45,17:22:45,10304,8,,,,1268.86,0
16680060,17:24:00,17:24:00,10043,9,,,,1490.28,
16680060,17:25:51,17:25:51,2645,10,,,,1834.85,0
16680060,17:26:31,17:26:31,2646,11,,,,2062.23,0
16680060,17:27:00,17:27:00,2647,12,,,,2200.4,
16680060,17:27:34,17:27:34,2648,13,,,,2331.8,0
16680060,17:29:30,17:29:30,2649,14,,,,2638.72,0
16680060,17:31:08,17:31:08,2650,15,,,,2975.6,0
16680060,17:31:51,17:31:51,2651,16,,,,3156,0
16680060,17:33:00,17:33:00,2652,17,,,,3348.55,0
16680060,17:34:47,17:34:47,2653,18,,,,3602.24,0
16680060,17:36:08,17:36:08,2654,19,,,,3807.14,0
16680060,17:38:55,17:38:55,9450,20,,,,4193.78,0
16680060,17:43:00,17:43:00,9449,21,,,,4872.39,
16680060,17:46:28,17:46:28,2659,22,,,,5494.09,0
16680060,17:48:00,17:48:00,9868,23,,,,5758.13,
16680060,17:50:06,17:50:06,2660,24,,,,6008.98,0
16680060,17:52:00,17:52:00,9929,25,,,,6303.61,
16680060,17:52:38,17:52:38,2663,26,,,,6551.14,0
16680060,17:53:57,17:53:57,4972,27,,,,6889.86,0
16680060,17:54:26,17:54:26,4973,28,,,,7070.72,0
16680060,17:55:00,17:55:00,4974,29,,,,7227.71,
16680060,17:57:41,17:57:41,4976,30,,,,7739.78,0
16680060,17:58:58,17:58:58,4977,31,,,,7958.82,0
16680060,18:00:12,18:00:12,4304,32,,,,8199,0
16680060,18:01:21,18:01:21,4305,33,,,,8387.9,0
16680060,18:02:26,18:02:26,4306,34,,,,8564.42,0
16680060,18:03:36,18:03:36,4307,35,,,,8808.87,0
16680060,18:04:07,18:04:07,4308,36,,,,8904.81,0
16680060,18:05:01,18:05:01,7929,37,,,,9099.13,0
16680060,18:09:00,18:09:00,4310,38,,,,9726.4,
16680060,18:15:36,18:15:36,990,39,,,,10281.46,0
16680060,18:17:00,18:17:00,10737,40,,,,10507.8,
16680060,18:18:45,18:18:45,10147,41,,,,11160.87,0
16680060,18:21:02,18:21:02,8408,42,,,,12154.72,0
16680060,18:21:35,18:21:35,10751,43,,,,12335.05,0
16680060,18:22:35,18:22:35,792,44,,,,12868.3,0
16680060,18:23:19,18:23:19,793,45,,,,13313.44,0
16680060,18:24:00,18:24:00,94,46,,,,13673.67,
16680060,18:25:26,18:25:26,95,47,,,,14759.75,0
16680060,18:25:55,18:25:55,96,48,,,,15212.56,0
16680060,18:26:33,18:26:33,97,49,,,,15743.22,0
16680060,18:27:08,18:27:08,98,50,,,,16336.07,0
16680060,18:28:00,18:28:00,9952,51,,1,,17015.15,
16700110,07:35:00,07:35:00,10157,1,,,1,0,
16700110,07:36:23,07:36:23,10156,2,,,,356.43,0
16700110,07:37:13,07:37:13,2641,3,,,,643.42,0
16700110,07:37:25,07:37:25,7246,4,,,,691,0
16700110,07:37:57,07:37:57,8635,5,,,,831.12,0
16700110,07:38:20,07:38:20,2643,6,,,,953.81,0
16700110,07:38:55,07:38:55,584,7,,,,1163.06,0
16700110,07:39:18,07:39:18,10304,8,,,,1268.86,0
16700110,07:40:00,07:40:00,10043,9,,,,1490.28,
16700110,07:41:14,07:41:14,2645,10,,,,1834.85,0
16700110,07:41:40,07:41:40,2646,11,,,,2062.23,0
16700110,07:42:00,07:42:00,2647,12,,,,2200.4,
16700110,07:42:19,07:42:19,2648,13,,,,2331.8,0
16700110,07:43:24,07:43:24,2649,14,,,,2638.72,0
16700110,07:44:19,07:44:19,2650,15,,,,2975.6,0
16700110,07:44:43,07:44:43,2651,16,,,,3156,0
16700110,07:45:22,07:45:22,2652,17,,,,3348.55,0
16700110,07:46:22,07:46:22,2653,18,,,,3602.24,0
16700110,07:47:08,07:47:08,2654,19,,,,3807.14,0
16700110,07:48:42,07:48:42,9450,20,,,,4193.78,0
16700110,07:51:00,07:51:00,9449,21,,,,4872.39,
16700110,07:53:05,07:53:05,2659,22,,,,5494.09,0
16700110,07:54:00,07:54:00,9868,23,,,,5758.13,
16700110,07:55:03,07:55:03,2660,24,,,,6008.98,0
16700110,07:56:00,07:56:00,9929,25,,,,6303.61,
16700110,07:56:38,07:56:38,2663,26,,,,6551.14,0
16700110,07:57:57,07:57:57,4972,27,,,,6889.86,0
16700110,07:58:26,07:58:26,4973,28,,,,7070.72,0
16700110,07:59:00,07:59:00,4974,29,,,,7227.71,
16700110,08:00:09,08:00:09,4976,30,,,,7739.78,0
16700110,08:00:42,08:00:42,4977,31,,,,7958.82,0
16700110,08:01:13,08:01:13,4304,32,,,,8199,0
16700110,08:01:43,08:01:43,4305,33,,,,8387.9,0
16700110,08:02:11,08:02:11,4306,34,,,,8564.42,0
16700110,08:02:41,08:02:41,4307,35,,,,8808.87,0
16700110,08:02:54,08:02:54,4308,36,,,,8904.81,0
16700110,08:03:17,08:03:17,7929,37,,,,9099.13,0
16700110,08:05:00,08:05:00,4310,38,,,,9726.4,
16700110,08:08:18,08:08:18,990,39,,,,10281.46,0
16700110,08:09:00,08:09:00,10737,40,,,,10507.8,
16700110,08:10:15,08:10:15,10147,41,,,,11160.87,0
16700110,08:11:53,08:11:53,8408,42,,,,12154.72,0
16700110,08:12:17,08:12:17,10751,43,,,,12335.05,0
16700110,08:12:59,08:12:59,792,44,,,,12868.3,0
16700110,08:13:30,08:13:30,793,45,,,,13313.44,0
16700110,08:14:00,08:14:00,94,46,,,,13673.67,
16700110,08:16:53,08:16:53,95,47,,,,14759.75,0
16700110,08:17:51,08:17:51,96,48,,,,15212.56,0
16700110,08:19:06,08:19:06,97,49,,,,15743.22,0
16700110,08:20:16,08:20:16,98,50,,,,16336.07,0
16700110,08:22:00,08:22:00,9952,51,,1,,17015.15,
16953010,08:40:00,08:40:00,10157,1,,,1,0,
16953010,08:41:23,08:41:23,10156,2,,,,356.43,0
16953010,08:42:13,08:42:13,2641,3,,,,643.42,0
16953010,08:42:25,08:42:25,7246,4,,,,691,0
16953010,08:42:57,08:42:57,8635,5,,,,831.12,0
16953010,08:43:20,08:43:20,2643,6,,,,953.81,0
16953010,08:43:55,08:43:55,584,7,,,,1163.06,0
16953010,08:44:18,08:44:18,10304,8,,,,1268.86,0
16953010,08:45:00,08:45:00,10043,9,,,,1490.28,
16953010,08:46:14,08:46:14,2645,10,,,,1834.85,0
16953010,08:46:40,08:46:40,2646,11,,,,2062.23,0
16953010,08:47:00,08:47:00,2647,12,,,,2200.4,
16953010,08:47:19,08:47:19,2648,13,,,,2331.8,0
16953010,08:48:24,08:48:24,2649,14,,,,2638.72,0
16953010,08:49:19,08:49:19,2650,15,,,,2975.6,0
16953010,08:49:43,08:49:43,2651,16,,,,3156,0
16953010,08:50:22,08:50:22,2652,17,,,,3348.55,0
16953010,08:51:22,08:51:22,2653,18,,,,3602.24,0
16953010,08:52:08,08:52:08,2654,19,,,,3807.14,0
16953010,08:53:42,08:53:42,9450,20,,,,4193.78,0
16953010,08:56:00,08:56:00,9449,21,,,,4872.39,
16953010,08:58:05,08:58:05,2659,22,,,,5494.09,0
16953010,08:59:00,08:59:00,9868,23,,,,5758.13,
16953010,09:00:03,09:00:03,2660,24,,,,6008.98,0
16953010,09:01:00,09:01:00,9929,25,,,,6303.61,
16953010,09:01:38,09:01:38,2663,26,,,,6551.14,0
16953010,09:02:57,09:02:57,4972,27,,,,6889.86,0
16953010,09:03:26,09:03:26,4973,28,,,,7070.72,0
16953010,09:04:00,09:04:00,4974,29,,,,7227.71,
16953010,09:05:09,09:05:09,4976,30,,,,7739.78,0
16953010,09:05:42,09:05:42,4977,31,,,,7958.82,0
16953010,09:06:13,09:06:13,4304,32,,,,8199,0
16953010,09:06:43,09:06:43,4305,33,,,,8387.9,0
16953010,09:07:11,09:07:11,4306,34,,,,8564.42,0
16953010,09:07:41,09:07:41,4307,35,,,,8808.87,0
16953010,09:07:54,09:07:54,4308,36,,,,8904.81,0
16953010,09:08:17,09:08:17,7929,37,,,,9099.13,0
16953010,09:10:00,09:10:00,4310,38,,,,9726.4,
16953010,09:13:18,09:13:18,990,39,,,,10281.46,0
16953010,09:14:00,09:14:00,10737,40,,,,10507.8,
16953010,09:15:15,09:15:15,10147,41,,,,11160.87,0
16953010,09:16:53,09:16:53,8408,42,,,,12154.72,0
16953010,09:17:17,09:17:17,10751,43,,,,12335.05,0
16953010,09:17:59,09:17:59,792,44,,,,12868.3,0
16953010,09:18:30,09:18:30,793,45,,,,13313.44,0
16953010,09:19:00,09:19:00,94,46,,,,13673.67,
16953010,09:21:53,09:21:53,95,47,,,,14759.75,0
16953010,09:22:51,09:22:51,96,48,,,,15212.56,0
16953010,09:24:06,09:24:06,97,49,,,,15743.22,0
16953010,09:25:16,09:25:16,98,50,,,,16336.07,0
16953010,09:27:00,09:27:00,9952,51,,1,,17015.15,
16953080,08:40:00,08:40:00,10157,1,,,1,0,
16953080,08:41:23,08:41:23,10156,2,,,,356.43,0
16953080,08:42:13,08:42:13,2641,3,,,,643.42,0
16953080,08:42:25,08:42:25,7246,4,,,,691,0
16953080,08:42:57,08:42:57,8635,5,,,,831.12,0
16953080,08:43:20,08:43:20,2643,6,,,,953.81,0
16953080,08:43:55,08:43:55,584,7,,,,1163.06,0
16953080,08:44:18,08:44:18,10304,8,,,,1268.86,0
16953080,08:45:00,08:45:00,10043,9,,,,1490.28,
16953080,08:46:14,08:46:14,2645,10,,,,1834.85,0
16953080,08:46:40,08:46:40,2646,11,,,,2062.23,0
16953080,08:47:00,08:47:00,2647,12,,,,2200.4,
16953080,08:47:19,08:47:19,2648,13,,,,2331.8,0
16953080,08:48:24,08:48:24,2649,14,,,,2638.72,0
16953080,08:49:19,08:49:19,2650,15,,,,2975.6,0
16953080,08:49:43,08:49:43,2651,16,,,,3156,0
16953080,08:50:22,08:50:22,2652,17,,,,3348.55,0
16953080,08:51:22,08:51:22,2653,18,,,,3602.24,0
16953080,08:52:08,08:52:08,2654,19,,,,3807.14,0
16953080,08:53:42,08:53:42,9450,20,,,,4193.78,0
16953080,08:56:00,08:56:00,9449,21,,,,4872.39,
16953080,08:58:05,08:58:05,2659,22,,,,5494.09,0
16953080,08:59:00,08:59:00,9868,23,,,,5758.13,
16953080,09:00:03,09:00:03,2660,24,,,,6008.98,0
16953080,09:01:00,09:01:00,9929,25,,,,6303.61,
16953080,09:01:38,09:01:38,2663,26,,,,6551.14,0
16953080,09:02:57,09:02:57,4972,27,,,,6889.86,0
16953080,09:03:26,09:03:26,4973,28,,,,7070.72,0
16953080,09:04:00,09:04:00,4974,29,,,,7227.71,
16953080,09:05:09,09:05:09,4976,30,,,,7739.78,0
16953080,09:05:42,09:05:42,4977,31,,,,7958.82,0
16953080,09:06:13,09:06:13,4304,32,,,,8199,0
16953080,09:06:43,09:06:43,4305,33,,,,8387.9,0
16953080,09:07:11,09:07:11,4306,34,,,,8564.42,0
16953080,09:07:41,09:07:41,4307,35,,,,8808.87,0
16953080,09:07:54,09:07:54,4308,36,,,,8904.81,0
16953080,09:08:17,09:08:17,7929,37,,,,9099.13,0
16953080,09:10:00,09:10:00,4310,38,,,,9726.4,
16953080,09:13:18,09:13:18,990,39,,,,10281.46,0
16953080,09:14:00,09:14:00,10737,40,,,,10507.8,
16953080,09:15:15,09:15:15,10147,41,,,,11160.87,0
16953080,09:16:53,09:16:53,8408,42,,,,12154.72,0
16953080,09:17:17,09:17:17,10751,43,,,,12335.05,0
16953080,09:17:59,09:17:59,792,44,,,,12868.3,0
16953080,09:18:30,09:18:30,793,45,,,,13313.44,0
16953080,09:19:00,09:19:00,94,46,,,,13673.67,
16953080,09:21:53,09:21:53,95,47,,,,14759.75,0
16953080,09:22:51,09:22:51,96,48,,,,15212.56,0
16953080,09:24:06,09:24:06,97,49,,,,15743.22,0
16953080,09:25:16,09:25:16,98,50,,,,16336.07,0
16953080,09:27:00,09:27:00,9952,51,,1,,17015.15,
16954010,10:40:00,10:40:00,10157,1,,,1,0,
16954010,10:41:23,10:41:23,10156,2,,,,356.43,0
16954010,10:42:13,10:42:13,2641,3,,,,643.42,0
16954010,10:42:25,10:42:25,7246,4,,,,691,0
16954010,10:42:57,10:42:57,8635,5,,,,831.12,0
16954010,10:43:20,10:43:20,2643,6,,,,953.81,0
16954010,10:43:55,10:43:55,584,7,,,,1163.06,0
16954010,10:44:18,10:44:18,10304,8,,,,1268.86,0
16954010,10:45:00,10:45:00,10043,9,,,,1490.28,
16954010,10:46:14,10:46:14,2645,10,,,,1834.85,0
16954010,10:46:40,10:46:40,2646,11,,,,2062.23,0
16954010,10:47:00,10:47:00,2647,12,,,,2200.4,
16954010,10:47:21,10:47:21,2648,13,,,,2331.8,0
16954010,10:48:33,10:48:33,2649,14,,,,2638.72,0
16954010,10:49:35,10:49:35,2650,15,,,,2975.6,0
16954010,10:50:02,10:50:02,2651,16,,,,3156,0
16954010,10:50:45,10:50:45,2652,17,,,,3348.55,0
16954010,10:51:51,10:51:51,2653,18,,,,3602.24,0
16954010,10:52:42,10:52:42,2654,19,,,,3807.14,0
16954010,10:54:27,10:54:27,9450,20,,,,4193.78,0
16954010,10:57:00,10:57:00,9449,21,,,,4872.39,
16954010,10:59:05,10:59:05,2659,22,,,,5494.09,0
16954010,11:00:00,11:00:00,9868,23,,,,5758.13,
16954010,11:01:03,11:01:03,2660,24,,,,6008.98,0
16954010,11:02:00,11:02:00,9929,25,,,,6303.61,
16954010,11:02:38,11:02:38,2663,26,,,,6551.14,0
16954010,11:03:57,11:03:57,4972,27,,,,6889.86,0
16954010,11:04:26,11:04:26,4973,28,,,,7070.72,0
16954010,11:05:00,11:05:00,4974,29,,,,7227.71,
16954010,11:06:20,11:06:20,4976,30,,,,7739.78,0
16954010,11:06:59,11:06:59,4977,31,,,,7958.82,0
16954010,11:07:36,11:07:36,4304,32,,,,8199,0
16954010,11:08:10,11:08:10,4305,33,,,,8387.9,0
16954010,11:08:43,11:08:43,4306,34,,,,8564.42,0
16954010,11:09:18,11:09:18,4307,35,,,,8808.87,0
16954010,11:09:33,11:09:33,4308,36,,,,8904.81,0
16954010,11:10:00,11:10:00,7929,37,,,,9099.13,0
16954010,11:12:00,11:12:00,4310,38,,,,9726.4,
16954010,11:16:07,11:16:07,990,39,,,,10281.46,0
16954010,11:17:00,11:17:00,10737,40,,,,10507.8,
16954010,11:18:30,11:18:30,10147,41,,,,11160.87,0
16954010,11:20:28,11:20:28,8408,42,,,,12154.72,0
16954010,11:20:56,11:20:56,10751,43,,,,12335.05,0
16954010,11:21:47,11:21:47,792,44,,,,12868.3,0
16954010,11:22:25,11:22:25,793,45,,,,13313.44,0
16954010,11:23:00,11:23:00,94,46,,,,13673.67,
16954010,11:25:53,11:25:53,95,47,,,,14759.75,0
16954010,11:26:51,11:26:51,96,48,,,,15212.56,0
16954010,11:28:06,11:28:06,97,49,,,,15743.22,0
16954010,11:29:16,11:29:16,98,50,,,,16336.07,0
16954010,11:31:00,11:31:00,9952,51,,1,,17015.15,
16954080,10:40:00,10:40:00,10157,1,,,1,0,
16954080,10:41:23,10:41:23,10156,2,,,,356.43,0
16954080,10:42:13,10:42:13,2641,3,,,,643.42,0
16954080,10:42:25,10:42:25,7246,4,,,,691,0
16954080,10:42:57,10:42:57,8635,5,,,,831.12,0
16954080,10:43:20,10:43:20,2643,6,,,,953.81,0
16954080,10:43:55,10:43:55,584,7,,,,1163.06,0
16954080,10:44:18,10:44:18,10304,8,,,,1268.86,0
16954080,10:45:00,10:45:00,10043,9,,,,1490.28,
16954080,10:46:14,10:46:14,2645,10,,,,1834.85,0
16954080,10:46:40,10:46:40,2646,11,,,,2062.23,0
16954080,10:47:00,10:47:00,2647,12,,,,2200.4,
16954080,10:47:21,10:47:21,2648,13,,,,2331.8,0
16954080,10:48:33,10:48:33,2649,14,,,,2638.72,0
16954080,10:49:35,10:49:35,2650,15,,,,2975.6,0
16954080,10:50:02,10:50:02,2651,16,,,,3156,0
16954080,10:50:45,10:50:45,2652,17,,,,3348.55,0
16954080,10:51:51,10:51:51,2653,18,,,,3602.24,0
16954080,10:52:42,10:52:42,2654,19,,,,3807.14,0
16954080,10:54:27,10:54:27,9450,20,,,,4193.78,0
16954080,10:57:00,10:57:00,9449,21,,,,4872.39,
16954080,10:59:05,10:59:05,2659,22,,,,5494.09,0
16954080,11:00:00,11:00:00,9868,23,,,,5758.13,
16954080,11:01:03,11:01:03,2660,24,,,,6008.98,0
16954080,11:02:00,11:02:00,9929,25,,,,6303.61,
16954080,11:02:38,11:02:38,2663,26,,,,6551.14,0
16954080,11:03:57,11:03:57,4972,27,,,,6889.86,0
16954080,11:04:26,11:04:26,4973,28,,,,7070.72,0
16954080,11:05:00,11:05:00,4974,29,,,,7227.71,
16954080,11:06:20,11:06:20,4976,30,,,,7739.78,0
16954080,11:06:59,11:06:59,4977,31,,,,7958.82,0
16954080,11:07:36,11:07:36,4304,32,,,,8199,0
16954080,11:08:10,11:08:10,4305,33,,,,8387.9,0
16954080,11:08:43,11:08:43,4306,34,,,,8564.42,0
16954080,11:09:18,11:09:18,4307,35,,,,8808.87,0
16954080,11:09:33,11:09:33,4308,36,,,,8904.81,0
16954080,11:10:00,11:10:00,7929,37,,,,9099.13,0
16954080,11:12:00,11:12:00,4310,38,,,,9726.4,
16954080,11:16:07,11:16:07,990,39,,,,10281.46,0
16954080,11:17:00,11:17:00,10737,40,,,,10507.8,
16954080,11:18:30,11:18:30,10147,41,,,,11160.87,0
16954080,11:20:28,11:20:28,8408,42,,,,12154.72,0
16954080,11:20:56,11:20:56,10751,43,,,,12335.05,0
16954080,11:21:47,11:21:47,792,44,,,,12868.3,0
16954080,11:22:25,11:22:25,793,45,,,,13313.44,0
16954080,11:23:00,11:23:00,94,46,,,,13673.67,
16954080,11:25:53,11:25:53,95,47,,,,14759.75,0
16954080,11:26:51,11:26:51,96,48,,,,15212.56,0
16954080,11:28:06,11:28:06,97,49,,,,15743.22,0
16954080,11:29:16,11:29:16,98,50,,,,16336.07,0
16954080,11:31:00,11:31:00,9952,51,,1,,17015.15,
16983090,21:32:00,21:32:00,9929,1,,,1,0,
16983090,21:32:38,21:32:38,2663,2,,,,247.53,0
16983090,21:33:57,21:33:57,4972,3,,,,586.25,0
16983090,21:34:26,21:34:26,4973,4,,,,767.11,0
16983090,21:35:00,21:35:00,4974,5,,,,924.1,
16983090,21:36:20,21:36:20,4976,6,,,,1436.17,0
16983090,21:36:59,21:36:59,4977,7,,,,1655.21,0
16983090,21:37:36,21:37:36,4304,8,,,,1895.39,0
16983090,21:38:10,21:38:10,4305,9,,,,2084.29,0
16983090,21:38:43,21:38:43,4306,10,,,,2260.81,0
16983090,21:39:18,21:39:18,4307,11,,,,2505.26,0
16983090,21:39:33,21:39:33,4308,12,,,,2601.2,0
16983090,21:40:00,21:40:00,7929,13,,,,2795.52,0
16983090,21:42:00,21:42:00,4310,14,,,,3422.79,
16983090,21:46:05,21:46:05,990,15,,,,3977.85,0
16983090,21:47:00,21:47:00,10737,16,,,,4201.48,
16983090,21:48:29,21:48:29,10147,17,,,,4854.55,0
16983090,21:50:27,21:50:27,8408,18,,,,5848.4,0
16983090,21:50:56,21:50:56,10751,19,,,,6029.89,0
16983090,21:51:47,21:51:47,792,20,,,,6563.14,0
16983090,21:52:25,21:52:25,793,21,,,,7008.28,0
16983090,21:53:00,21:53:00,94,22,,,,7368.51,
16983090,21:55:49,21:55:49,95,23,,,,8454.59,0
16983090,21:56:45,21:56:45,96,24,,,,8907.4,0
16983090,21:57:58,21:57:58,97,25,,,,9438.06,0
16983090,21:59:07,21:59:07,98,26,,,,10030.91,0
16983090,22:01:00,22:01:00,9952,27,,1,,10714.7,
17065090,14:17:00,14:17:00,9929,1,,,1,0,
17065090,14:17:38,14:17:38,2663,2,,,,247.53,0
17065090,14:18:57,14:18:57,4972,3,,,,586.25,0
17065090,14:19:26,14:19:26,4973,4,,,,767.11,0
17065090,14:20:00,14:20:00,4974,5,,,,924.1,
17065090,14:21:20,14:21:20,4976,6,,,,1436.17,0
17065090,14:21:59,14:21:59,4977,7,,,,1655.21,0
17065090,14:22:36,14:22:36,4304,8,,,,1895.39,0
17065090,14:23:10,14:23:10,4305,9,,,,2084.29,0
17065090,14:23:43,14:23:43,4306,10,,,,2260.81,0
17065090,14:24:18,14:24:18,4307,11,,,,2505.26,0
17065090,14:24:33,14:24:33,4308,12,,,,2601.2,0
17065090,14:25:00,14:25:00,7929,13,,,,2795.52,0
17065090,14:27:00,14:27:00,4310,14,,,,3422.79,
17065090,14:31:05,14:31:05,990,15,,,,3977.85,0
17065090,14:32:00,14:32:00,10737,16,,,,4201.48,
17065090,14:33:29,14:33:29,10147,17,,,,4854.55,0
17065090,14:35:27,14:35:27,8408,18,,,,5848.4,0
17065090,14:35:56,14:35:56,10751,19,,,,6029.89,0
17065090,14:36:47,14:36:47,792,20,,,,6563.14,0
17065090,14:37:25,14:37:25,793,21,,,,7008.28,0
17065090,14:38:00,14:38:00,94,22,,,,7368.51,
17065090,14:40:49,14:40:49,95,23,,,,8454.59,0
17065090,14:41:45,14:41:45,96,24,,,,8907.4,0
17065090,14:42:58,14:42:58,97,25,,,,9438.06,0
17065090,14:44:07,14:44:07,98,26,,,,10030.91,0
17065090,14:46:00,14:46:00,9952,27,,1,,10714.7,
17133090,21:02:00,21:02:00,9929,1,,,1,0,
17133090,21:02:38,21:02:38,2663,2,,,,247.53,0
17133090,21:03:57,21:03:57,4972,3,,,,586.25,0
17133090,21:04:26,21:04:26,4973,4,,,,767.11,0
17133090,21:05:00,21:05:00,4974,5,,,,924.1,
17133090,21:06:20,21:06:20,4976,6,,,,1436.17,0
17133090,21:06:59,21:06:59,4977,7,,,,1655.21,0
17133090,21:07:36,21:07:36,4304,8,,,,1895.39,0
17133090,21:08:10,21:08:10,4305,9,,,,2084.29,0
17133090,21:08:43,21:08:43,4306,10,,,,2260.81,0
17133090,21:09:18,21:09:18,4307,11,,,,2505.26,0
17133090,21:09:33,21:09:33,4308,12,,,,2601.2,0
17133090,21:10:00,21:10:00,7929,13,,,,2795.52,0
17133090,21:12:00,21:12:00,4310,14,,,,3422.79,
17133090,21:16:05,21:16:05,990,15,,,,3977.85,0
17133090,21:17:00,21:17:00,10737,16,,,,4201.48,
17133090,21:18:29,21:18:29,10147,17,,,,4854.55,0
17133090,21:20:27,21:20:27,8408,18,,,,5848.4,0
17133090,21:20:56,21:20:56,10751,19,,,,6029.89,0
17133090,21:21:47,21:21:47,792,20,,,,6563.14,0
17133090,21:22:25,21:22:25,793,21,,,,7008.28,0
17133090,21:23:00,21:23:00,94,22,,,,7368.51,
17133090,21:25:49,21:25:49,95,23,,,,8454.59,0
17133090,21:26:45,21:26:45,96,24,,,,8907.4,0
17133090,21:27:58,21:27:58,97,25,,,,9438.06,0
17133090,21:29:07,21:29:07,98,26,,,,10030.91,0
17133090,21:31:00,21:31:00,9952,27,,1,,10714.7,
17135100,17:43:00,17:43:00,10157,1,,,1,0,
17135100,17:45:30,17:45:30,10156,2,,,,356.43,0
17135100,17:47:00,17:47:00,2641,3,,,,643.42,0
17135100,17:47:22,17:47:22,7246,4,,,,691,0
17135100,17:48:18,17:48:18,8635,5,,,,831.12,0
17135100,17:49:00,17:49:00,2643,6,,,,953.81,0
17135100,17:50:03,17:50:03,584,7,,,,1163.06,0
17135100,17:50:45,17:50:45,10304,8,,,,1268.86,0
17135100,17:52:00,17:52:00,10043,9,,,,1490.28,
17135100,17:53:14,17:53:14,2645,10,,,,1834.85,0
17135100,17:53:40,17:53:40,2646,11,,,,2062.23,0
17135100,17:54:00,17:54:00,2647,12,,,,2200.4,
17135100,17:54:32,17:54:32,2648,13,,,,2331.8,0
17135100,17:56:20,17:56:20,2649,14,,,,2638.72,0
17135100,17:57:53,17:57:53,2650,15,,,,2975.6,0
17135100,17:58:33,17:58:33,2651,16,,,,3156,0
17135100,17:59:37,17:59:37,2652,17,,,,3348.55,0
17135100,18:01:17,18:01:17,2653,18,,,,3602.24,0
17135100,18:02:34,18:02:34,2654,19,,,,3807.14,0
17135100,18:05:10,18:05:10,9450,20,,,,4193.78,0
17135100,18:09:00,18:09:00,9449,21,,,,4872.39,
17135100,18:11:46,18:11:46,2659,22,,,,5494.09,0
17135100,18:13:00,18:13:00,9868,23,,,,5758.13,
17135100,18:14:34,18:14:34,2660,24,,,,6008.98,0
17135100,18:16:00,18:16:00,9929,25,,,,6303.61,
17135100,18:16:38,18:16:38,2663,26,,,,6551.14,0
17135100,18:17:57,18:17:57,4972,27,,,,6889.86,0
17135100,18:18:26,18:18:26,4973,28,,,,7070.72,0
17135100,18:19:00,18:19:00,4974,29,,,,7227.71,
17135100,18:21:41,18:21:41,4976,30,,,,7739.78,0
17135100,18:22:58,18:22:58,4977,31,,,,7958.82,0
17135100,18:24:12,18:24:12,4304,32,,,,8199,0
17135100,18:25:21,18:25:21,4305,33,,,,8387.9,0
17135100,18:26:26,18:26:26,4306,34,,,,8564.42,0
17135100,18:27:36,18:27:36,4307,35,,,,8808.87,0
17135100,18:28:07,18:28:07,4308,36,,,,8904.81,0
17135100,18:29:01,18:29:01,7929,37,,,,9099.13,0
17135100,18:33:00,18:33:00,4310,38,,,,9726.4,
17135100,18:37:57,18:37:57,990,39,,,,10281.46,0
17135100,18:39:00,18:39:00,10737,40,,,,10507.8,
17135100,18:40:30,18:40:30,10147,41,,,,11160.87,0
17135100,18:42:28,18:42:28,8408,42,,,,12154.72,0
17135100,18:42:56,18:42:56,10751,43,,,,12335.05,0
17135100,18:43:47,18:43:47,792,44,,,,12868.3,0
17135100,18:44:25,18:44:25,793,45,,,,13313.44,0
17135100,18:45:00,18:45:00,94,46,,,,13673.67,
17135100,18:46:26,18:46:26,95,47,,,,14759.75,0
17135100,18:46:55,18:46:55,96,48,,,,15212.56,0
17135100,18:47:33,18:47:33,97,49,,,,15743.22,0
17135100,18:48:08,18:48:08,98,50,,,,16336.07,0
17135100,18:49:00,18:49:00,9952,51,,1,,17015.15,
1723090,15:40:00,15:40:00,10157,1,,,1,0,
1723090,15:41:23,15:41:23,10156,2,,,,356.43,0
1723090,15:42:13,15:42:13,2641,3,,,,643.42,0
1723090,15:42:25,15:42:25,7246,4,,,,691,0
1723090,15:42:57,15:42:57,8635,5,,,,831.12,0
1723090,15:43:20,15:43:20,2643,6,,,,953.81,0
1723090,15:43:55,15:43:55,584,7,,,,1163.06,0
1723090,15:44:18,15:44:18,10304,8,,,,1268.86,0
1723090,15:45:00,15:45:00,10043,9,,,,1490.28,
1723090,15:46:14,15:46:14,2645,10,,,,1834.85,0
1723090,15:46:40,15:46:40,2646,11,,,,2062.23,0
1723090,15:47:00,15:47:00,2647,12,,,,2200.4,
1723090,15:47:21,15:47:21,2648,13,,,,2331.8,0
1723090,15:48:33,15:48:33,2649,14,,,,2638.72,0
1723090,15:49:35,15:49:35,2650,15,,,,2975.6,0
1723090,15:50:02,15:50:02,2651,16,,,,3156,0
1723090,15:50:45,15:50:45,2652,17,,,,3348.55,0
1723090,15:51:51,15:51:51,2653,18,,,,3602.24,0
1723090,15:52:42,15:52:42,2654,19,,,,3807.14,0
1723090,15:54:27,15:54:27,9450,20,,,,4193.78,0
1723090,15:57:00,15:57:00,9449,21,,,,4872.39,
1723090,15:59:05,15:59:05,2659,22,,,,5494.09,0
1723090,16:00:00,16:00:00,9868,23,,,,5758.13,
1723090,16:01:03,16:01:03,2660,24,,,,6008.98,0
1723090,16:02:00,16:02:00,9929,25,,,,6303.61,
1723090,16:02:38,16:02:38,2663,26,,,,6551.14,0
1723090,16:03:57,16:03:57,4972,27,,,,6889.86,0
1723090,16:04:26,16:04:26,4973,28,,,,7070.72,0
1723090,16:05:00,16:05:00,4974,29,,,,7227.71,
1723090,16:06:20,16:06:20,4976,30,,,,7739.78,0
1723090,16:06:59,16:06:59,4977,31,,,,7958.82,0
1723090,16:07:36,16:07:36,4304,32,,,,8199,0
1723090,16:08:10,16:08:10,4305,33,,,,8387.9,0
1723090,16:08:43,16:08:43,4306,34,,,,8564.42,0
1723090,16:09:18,16:09:18,4307,35,,,,8808.87,0
1723090,16:09:33,16:09:33,4308,36,,,,8904.81,0
1723090,16:10:00,16:10:00,7929,37,,,,9099.13,0
1723090,16:12:00,16:12:00,4310,38,,,,9726.4,
1723090,16:16:07,16:16:07,990,39,,,,10281.46,0
1723090,16:17:00,16:17:00,10737,40,,,,10507.8,
1723090,16:18:30,16:18:30,10147,41,,,,11160.87,0
1723090,16:20:28,16:20:28,8408,42,,,,12154.72,0
1723090,16:20:56,16:20:56,10751,43,,,,12335.05,0
1723090,16:21:47,16:21:47,792,44,,,,12868.3,0
1723090,16:22:25,16:22:25,793,45,,,,13313.44,0
1723090,16:23:00,16:23:00,94,46,,,,13673.67,
1723090,16:25:53,16:25:53,95,47,,,,14759.75,0
1723090,16:26:51,16:26:51,96,48,,,,15212.56,0
1723090,16:28:06,16:28:06,97,49,,,,15743.22,0
1723090,16:29:16,16:29:16,98,50,,,,16336.07,0
1723090,16:31:00,16:31:00,9952,51,,1,,17015.15,
17395090,23:17:00,23:17:00,9929,1,,,1,0,
17395090,23:17:38,23:17:38,2663,2,,,,247.53,0
17395090,23:18:57,23:18:57,4972,3,,,,586.25,0
17395090,23:19:26,23:19:26,4973,4,,,,767.11,0
17395090,23:20:00,23:20:00,4974,5,,,,924.1,
17395090,23:20:57,23:20:57,4976,6,,,,1436.17,0
17395090,23:21:25,23:21:25,4977,7,,,,1655.21,0
17395090,23:21:51,23:21:51,4304,8,,,,1895.39,0
17395090,23:22:16,23:22:16,4305,9,,,,2084.29,0
17395090,23:22:39,23:22:39,4306,10,,,,2260.81,0
17395090,23:23:04,23:23:04,4307,11,,,,2505.26,0
17395090,23:23:15,23:23:15,4308,12,,,,2601.2,0
17395090,23:23:34,23:23:34,7929,13,,,,2795.52,0
17395090,23:25:00,23:25:00,4310,14,,,,3422.79,
17395090,23:28:16,23:28:16,990,15,,,,3977.85,0
17395090,23:29:00,23:29:00,10737,16,,,,4201.48,
17395090,23:30:14,23:30:14,10147,17,,,,4854.55,0
17395090,23:31:52,23:31:52,8408,18,,,,5848.4,0
17395090,23:32:17,23:32:17,10751,19,,,,6029.89,0
17395090,23:32:59,23:32:59,792,20,,,,6563.14,0
17395090,23:33:31,23:33:31,793,21,,,,7008.28,0
17395090,23:34:00,23:34:00,94,22,,,,7368.51,
17395090,23:36:49,23:36:49,95,23,,,,8454.59,0
17395090,23:37:45,23:37:45,96,24,,,,8907.4,0
17395090,23:38:58,23:38:58,97,25,,,,9438.06,0
17395090,23:40:07,23:40:07,98,26,,,,10030.91,0
17395090,23:42:00,23:42:00,9952,27,,1,,10714.7,
17664090,11:47:00,11:47:00,9929,1,,,1,0,
17664090,11:47:38,11:47:38,2663,2,,,,247.53,0
17664090,11:48:57,11:48:57,4972,3,,,,586.25,0
17664090,11:49:26,11:49:26,4973,4,,,,767.11,0
17664090,11:50:00,11:50:00,4974,5,,,,924.1,
17664090,11:51:20,11:51:20,4976,6,,,,1436.17,0
17664090,11:51:59,11:51:59,4977,7,,,,1655.21,0
17664090,11:52:36,11:52:36,4304,8,,,,1895.39,0
17664090,11:53:10,11:53:10,4305,9,,,,2084.29,0
17664090,11:53:43,11:53:43,4306,10,,,,2260.81,0
17664090,11:54:18,11:54:18,4307,11,,,,2505.26,0
17664090,11:54:33,11:54:33,4308,12,,,,2601.2,0
17664090,11:55:00,11:55:00,7929,13,,,,2795.52,0
17664090,11:57:00,11:57:00,4310,14,,,,3422.79,
17664090,12:01:05,12:01:05,990,15,,,,3977.85,0
17664090,12:02:00,12:02:00,10737,16,,,,4201.48,
17664090,12:03:29,12:03:29,10147,17,,,,4854.55,0
17664090,12:05:27,12:05:27,8408,18,,,,5848.4,0
17664090,12:05:56,12:05:56,10751,19,,,,6029.89,0
17664090,12:06:47,12:06:47,792,20,,,,6563.14,0
17664090,12:07:25,12:07:25,793,21,,,,7008.28,0
17664090,12:08:00,12:08:00,94,22,,,,7368.51,
17664090,12:10:49,12:10:49,95,23,,,,8454.59,0
17664090,12:11:45,12:11:45,96,24,,,,8907.4,0
17664090,12:12:58,12:12:58,97,25,,,,9438.06,0
17664090,12:14:07,12:14:07,98,26,,,,10030.91,0
17664090,12:16:00,12:16:00,9952,27,,1,,10714.7,
17803110,09:05:00,09:05:00,10157,1,,,1,0,
17803110,09:06:23,09:06:23,10156,2,,,,356.43,0
17803110,09:07:13,09:07:13,2641,3,,,,643.42,0
17803110,09:07:25,09:07:25,7246,4,,,,691,0
17803110,09:07:57,09:07:57,8635,5,,,,831.12,0
17803110,09:08:20,09:08:20,2643,6,,,,953.81,0
17803110,09:08:55,09:08:55,584,7,,,,1163.06,0
17803110,09:09:18,09:09:18,10304,8,,,,1268.86,0
17803110,09:10:00,09:10:00,10043,9,,,,1490.28,
17803110,09:11:14,09:11:14,2645,10,,,,1834.85,0
17803110,09:11:40,09:11:40,2646,11,,,,2062.23,0
17803110,09:12:00,09:12:00,2647,12,,,,2200.4,
17803110,09:12:19,09:12:19,2648,13,,,,2331.8,0
17803110,09:13:24,09:13:24,2649,14,,,,2638.72,0
17803110,09:14:19,09:14:19,2650,15,,,,2975.6,0
17803110,09:14:43,09:14:43,2651,16,,,,3156,0
17803110,09:15:22,09:15:22,2652,17,,,,3348.55,0
17803110,09:16:22,09:16:22,2653,18,,,,3602.24,0
17803110,09:17:08,09:17:08,2654,19,,,,3807.14,0
17803110,09:18:42,09:18:42,9450,20,,,,4193.78,0
17803110,09:21:00,09:21:00,9449,21,,,,4872.39,
17803110,09:23:05,09:23:05,2659,22,,,,5494.09,0
17803110,09:24:00,09:24:00,9868,23,,,,5758.13,
17803110,09:25:03,09:25:03,2660,24,,,,6008.98,0
17803110,09:26:00,09:26:00,9929,25,,,,6303.61,
17803110,09:26:38,09:26:38,2663,26,,,,6551.14,0
17803110,09:27:57,09:27:57,4972,27,,,,6889.86,0
17803110,09:28:26,09:28:26,4973,28,,,,7070.72,0
17803110,09:29:00,09:29:00,4974,29,,,,7227.71,
17803110,09:30:09,09:30:09,4976,30,,,,7739.78,0
17803110,09:30:42,09:30:42,4977,31,,,,7958.82,0
17803110,09:31:13,09:31:13,4304,32,,,,8199,0
17803110,09:31:43,09:31:43,4305,33,,,,8387.9,0
17803110,09:32:11,09:32:11,4306,34,,,,8564.42,0
17803110,09:32:41,09:32:41,4307,35,,,,8808.87,0
17803110,09:32:54,09:32:54,4308,36,,,,8904.81,0
17803110,09:33:17,09:33:17,7929,37,,,,9099.13,0
17803110,09:35:00,09:35:00,4310,38,,,,9726.4,
17803110,09:38:18,09:38:18,990,39,,,,10281.46,0
17803110,09:39:00,09:39:00,10737,40,,,,10507.8,
17803110,09:40:15,09:40:15,10147,41,,,,11160.87,0
17803110,09:41:53,09:41:53,8408,42,,,,12154.72,0
17803110,09:42:17,09:42:17,10751,43,,,,12335.05,0
17803110,09:42:59,09:42:59,792,44,,,,12868.3,0
17803110,09:43:30,09:43:30,793,45,,,,13313.44,0
17803110,09:44:00,09:44:00,94,46,,,,13673.67,
17803110,09:46:53,09:46:53,95,47,,,,14759.75,0
17803110,09:47:51,09:47:51,96,48,,,,15212.56,0
17803110,09:49:06,09:49:06,97,49,,,,15743.22,0
17803110,09:50:16,09:50:16,98,50,,,,16336.07,0
17803110,09:52:00,09:52:00,9952,51,,1,,17015.15,
1783100,07:21:00,07:21:00,9929,1,,,1,0,
1783100,07:21:51,07:21:51,2663,2,,,,247.53,0
1783100,07:23:36,07:23:36,4972,3,,,,586.25,0
1783100,07:24:15,07:24:15,4973,4,,,,767.11,0
1783100,07:25:00,07:25:00,4974,5,,,,924.1,
1783100,07:27:41,07:27:41,4976,6,,,,1436.17,0
1783100,07:28:58,07:28:58,4977,7,,,,1655.21,0
1783100,07:30:12,07:30:12,4304,8,,,,1895.39,0
1783100,07:31:21,07:31:21,4305,9,,,,2084.29,0
1783100,07:32:26,07:32:26,4306,10,,,,2260.81,0
1783100,07:33:36,07:33:36,4307,11,,,,2505.26,0
1783100,07:34:07,07:34:07,4308,12,,,,2601.2,0
1783100,07:35:01,07:35:01,7929,13,,,,2795.52,0
1783100,07:39:00,07:39:00,4310,14,,,,3422.79,
1783100,07:43:05,07:43:05,990,15,,,,3977.85,0
1783100,07:44:00,07:44:00,10737,16,,,,4201.48,
1783100,07:45:29,07:45:29,10147,17,,,,4854.55,0
1783100,07:47:27,07:47:27,8408,18,,,,5848.4,0
1783100,07:47:56,07:47:56,10751,19,,,,6029.89,0
1783100,07:48:47,07:48:47,792,20,,,,6563.14,0
1783100,07:49:25,07:49:25,793,21,,,,7008.28,0
1783100,07:50:00,07:50:00,94,22,,,,7368.51,
1783100,07:51:24,07:51:24,95,23,,,,8454.59,0
1783100,07:51:52,07:51:52,96,24,,,,8907.4,0
1783100,07:52:29,07:52:29,97,25,,,,9438.06,0
1783100,07:53:03,07:53:03,98,26,,,,10030.91,0
1783100,07:54:00,07:54:00,9952,27,,1,,10714.7,
17938010,13:40:00,13:40:00,10157,1,,,1,0,
17938010,13:41:23,13:41:23,10156,2,,,,356.43,0
17938010,13:42:13,13:42:13,2641,3,,,,643.42,0
17938010,13:42:25,13:42:25,7246,4,,,,691,0
17938010,13:42:57,13:42:57,8635,5,,,,831.12,0
17938010,13:43:20,13:43:20,2643,6,,,,953.81,0
17938010,13:43:55,13:43:55,584,7,,,,1163.06,0
17938010,13:44:18,13:44:18,10304,8,,,,1268.86,0
17938010,13:45:00,13:45:00,10043,9,,,,1490.28,
17938010,13:46:14,13:46:14,2645,10,,,,1834.85,0
17938010,13:46:40,13:46:40,2646,11,,,,2062.23,0
17938010,13:47:00,13:47:00,2647,12,,,,2200.4,
17938010,13:47:21,13:47:21,2648,13,,,,2331.8,0
17938010,13:48:33,13:48:33,2649,14,,,,2638.72,0
17938010,13:49:35,13:49:35,2650,15,,,,2975.6,0
17938010,13:50:02,13:50:02,2651,16,,,,3156,0
17938010,13:50:45,13:50:45,2652,17,,,,3348.55,0
17938010,13:51:51,13:51:51,2653,18,,,,3602.24,0
17938010,13:52:42,13:52:42,2654,19,,,,3807.14,0
17938010,13:54:27,13:54:27,9450,20,,,,4193.78,0
17938010,13:57:00,13:57:00,9449,21,,,,4872.39,
17938010,13:59:05,13:59:05,2659,22,,,,5494.09,0
17938010,14:00:00,14:00:00,9868,23,,,,5758.13,
17938010,14:01:03,14:01:03,2660,24,,,,6008.98,0
17938010,14:02:00,14:02:00,9929,25,,,,6303.61,
17938010,14:02:38,14:02:38,2663,26,,,,6551.14,0
17938010,14:03:57,14:03:57,4972,27,,,,6889.86,0
17938010,14:04:26,14:04:26,4973,28,,,,7070.72,0
17938010,14:05:00,14:05:00,4974,29,,,,7227.71,
17938010,14:06:20,14:06:20,4976,30,,,,7739.78,0
17938010,14:06:59,14:06:59,4977,31,,,,7958.82,0
17938010,14:07:36,14:07:36,4304,32,,,,8199,0
17938010,14:08:10,14:08:10,4305,33,,,,8387.9,0
17938010,14:08:43,14:08:43,4306,34,,,,8564.42,0
17938010,14:09:18,14:09:18,4307,35,,,,8808.87,0
17938010,14:09:33,14:09:33,4308,36,,,,8904.81,0
17938010,14:10:00,14:10:00,7929,37,,,,9099.13,0
17938010,14:12:00,14:12:00,4310,38,,,,9726.4,
17938010,14:16:07,14:16:07,990,39,,,,10281.46,0
17938010,14:17:00,14:17:00,10737,40,,,,10507.8,
17938010,14:18:30,14:18:30,10147,41,,,,11160.87,0
17938010,14:20:28,14:20:28,8408,42,,,,12154.72,0
17938010,14:20:56,14:20:56,10751,43,,,,12335.05,0
17938010,14:21:47,14:21:47,792,44,,,,12868.3,0
17938010,14:22:25,14:22:25,793,45,,,,13313.44,0
17938010,14:23:00,14:23:00,94,46,,,,13673.67,
17938010,14:25:53,14:25:53,95,47,,,,14759.75,0
17938010,14:26:51,14:26:51,96,48,,,,15212.56,0
17938010,14:28:06,14:28:06,97,49,,,,15743.22,0
17938010,14:29:16,14:29:16,98,50,,,,16336.07,0
17938010,14:31:00,14:31:00,9952,51,,1,,17015.15,
17938080,13:40:00,13:40:00,10157,1,,,1,0,
17938080,13:41:23,13:41:23,10156,2,,,,356.43,0
17938080,13:42:13,13:42:13,2641,3,,,,643.42,0
17938080,13:42:25,13:42:25,7246,4,,,,691,0
17938080,13:42:57,13:42:57,8635,5,,,,831.12,0
17938080,13:43:20,13:43:20,2643,6,,,,953.81,0
17938080,13:43:55,13:43:55,584,7,,,,1163.06,0
17938080,13:44:18,13:44:18,10304,8,,,,1268.86,0
17938080,13:45:00,13:45:00,10043,9,,,,1490.28,
17938080,13:46:14,13:46:14,2645,10,,,,1834.85,0
17938080,13:46:40,13:46:40,2646,11,,,,2062.23,0
17938080,13:47:00,13:47:00,2647,12,,,,2200.4,
17938080,13:47:21,13:47:21,2648,13,,,,2331.8,0
17938080,13:48:33,13:48:33,2649,14,,,,2638.72,0
17938080,13:49:35,13:49:35,2650,15,,,,2975.6,0
17938080,13:50:02,13:50:02,2651,16,,,,3156,0
17938080,13:50:45,13:50:45,2652,17,,,,3348.55,0
17938080,13:51:51,13:51:51,2653,18,,,,3602.24,0
17938080,13:52:42,13:52:42,2654,19,,,,3807.14,0
17938080,13:54:27,13:54:27,9450,20,,,,4193.78,0
17938080,13:57:00,13:57:00,9449,21,,,,4872.39,
17938080,13:59:05,13:59:05,2659,22,,,,5494.09,0
17938080,14:00:00,14:00:00,9868,23,,,,5758.13,
17938080,14:01:03,14:01:03,2660,24,,,,6008.98,0
17938080,14:02:00,14:02:00,9929,25,,,,6303.61,
17938080,14:02:38,14:02:38,2663,26,,,,6551.14,0
17938080,14:03:57,14:03:57,4972,27,,,,6889.86,0
17938080,14:04:26,14:04:26,4973,28,,,,7070.72,0
17938080,14:05:00,14:05:00,4974,29,,,,7227.71,
17938080,14:06:20,14:06:20,4976,30,,,,7739.78,0
17938080,14:06:59,14:06:59,4977,31,,,,7958.82,0
17938080,14:07:36,14:07:36,4304,32,,,,8199,0
17938080,14:08:10,14:08:10,4305,33,,,,8387.9,0
17938080,14:08:43,14:08:43,4306,34,,,,8564.42,0
17938080,14:09:18,14:09:18,4307,35,,,,8808.87,0
17938080,14:09:33,14:09:33,4308,36,,,,8904.81,0
17938080,14:10:00,14:10:00,7929,37,,,,9099.13,0
17938080,14:12:00,14:12:00,4310,38,,,,9726.4,
17938080,14:16:07,14:16:07,990,39,,,,10281.46,0
17938080,14:17:00,14:17:00,10737,40,,,,10507.8,
17938080,14:18:30,14:18:30,10147,41,,,,11160.87,0
17938080,14:20:28,14:20:28,8408,42,,,,12154.72,0
17938080,14:20:56,14:20:56,10751,43,,,,12335.05,0
17938080,14:21:47,14:21:47,792,44,,,,12868.3,0
17938080,14:22:25,14:22:25,793,45,,,,13313.44,0
17938080,14:23:00,14:23:00,94,46,,,,13673.67,
17938080,14:25:53,14:25:53,95,47,,,,14759.75,0
17938080,14:26:51,14:26:51,96,48,,,,15212.56,0
17938080,14:28:06,14:28:06,97,49,,,,15743.22,0
17938080,14:29:16,14:29:16,98,50,,,,16336.07,0
17938080,14:31:00,14:31:00,9952,51,,1,,17015.15,
18076020,06:35:00,06:35:00,10157,1,,,1,0,
18076020,06:36:40,06:36:40,10156,2,,,,356.43,0
18076020,06:37:40,06:37:40,2641,3,,,,643.42,0
18076020,06:37:55,06:37:55,7246,4,,,,691,0
18076020,06:38:32,06:38:32,8635,5,,,,831.12,0
18076020,06:39:00,06:39:00,2643,6,,,,953.81,0
18076020,06:39:42,06:39:42,584,7,,,,1163.06,0
18076020,06:40:10,06:40:10,10304,8,,,,1268.86,0
18076020,06:41:00,06:41:00,10043,9,,,,1490.28,
18076020,06:42:14,06:42:14,2645,10,,,,1834.85,0
18076020,06:42:40,06:42:40,2646,11,,,,2062.23,0
18076020,06:43:00,06:43:00,2647,12,,,,2200.4,
18076020,06:43:21,06:43:21,2648,13,,,,2331.8,0
18076020,06:44:33,06:44:33,2649,14,,,,2638.72,0
18076020,06:45:35,06:45:35,2650,15,,,,2975.6,0
18076020,06:46:02,06:46:02,2651,16,,,,3156,0
18076020,06:46:45,06:46:45,2652,17,,,,3348.55,0
18076020,06:47:51,06:47:51,2653,18,,,,3602.24,0
18076020,06:48:42,06:48:42,2654,19,,,,3807.14,0
18076020,06:50:27,06:50:27,9450,20,,,,4193.78,0
18076020,06:53:00,06:53:00,9449,21,,,,4872.39,
18076020,06:55:46,06:55:46,2659,22,,,,5494.09,0
18076020,06:57:00,06:57:00,9868,23,,,,5758.13,
18076020,06:58:03,06:58:03,2660,24,,,,6008.98,0
18076020,06:59:00,06:59:00,9929,25,,,,6303.61,
18076020,06:59:38,06:59:38,2663,26,,,,6551.14,0
18076020,07:00:57,07:00:57,4972,27,,,,6889.86,0
18076020,07:01:26,07:01:26,4973,28,,,,7070.72,0
18076020,07:02:00,07:02:00,4974,29,,,,7227.71,
18076020,07:03:55,07:03:55,4976,30,,,,7739.78,0
18076020,07:04:50,07:04:50,4977,31,,,,7958.82,0
18076020,07:05:42,07:05:42,4304,32,,,,8199,0
18076020,07:06:32,07:06:32,4305,33,,,,8387.9,0
18076020,07:07:19,07:07:19,4306,34,,,,8564.42,0
18076020,07:08:08,07:08:08,4307,35,,,,8808.87,0
18076020,07:08:30,07:08:30,4308,36,,,,8904.81,0
18076020,07:09:09,07:09:09,7929,37,,,,9099.13,0
18076020,07:12:00,07:12:00,4310,38,,,,9726.4,
18076020,07:16:07,07:16:07,990,39,,,,10281.46,0
18076020,07:17:00,07:17:00,10737,40,,,,10507.8,
18076020,07:18:15,07:18:15,10147,41,,,,11160.87,0
18076020,07:19:53,07:19:53,8408,42,,,,12154.72,0
18076020,07:20:17,07:20:17,10751,43,,,,12335.05,0
18076020,07:20:59,07:20:59,792,44,,,,12868.3,0
18076020,07:21:30,07:21:30,793,45,,,,13313.44,0
18076020,07:22:00,07:22:00,94,46,,,,13673.67,
18076020,07:23:26,07:23:26,95,47,,,,14759.75,0
18076020,07:23:55,07:23:55,96,48,,,,15212.56,0
18076020,07:24:33,07:24:33,97,49,,,,15743.22,0
18076020,07:25:08,07:25:08,98,50,,,,16336.07,0
18076020,07:26:00,07:26:00,9952,51,,1,,17015.15,
18076030,06:35:00,06:35:00,10157,1,,,1,0,
18076030,06:36:40,06:36:40,10156,2,,,,356.43,0
18076030,06:37:40,06:37:40,2641,3,,,,643.42,0
18076030,06:37:55,06:37:55,7246,4,,,,691,0
18076030,06:38:32,06:38:32,8635,5,,,,831.12,0
18076030,06:39:00,06:39:00,2643,6,,,,953.81,0
18076030,06:39:42,06:39:42,584,7,,,,1163.06,0
18076030,06:40:10,06:40:10,10304,8,,,,1268.86,0
18076030,06:41:00,06:41:00,10043,9,,,,1490.28,
18076030,06:42:14,06:42:14,2645,10,,,,1834.85,0
18076030,06:42:40,06:42:40,2646,11,,,,2062.23,0
18076030,06:43:00,06:43:00,2647,12,,,,2200.4,
18076030,06:43:21,06:43:21,2648,13,,,,2331.8,0
18076030,06:44:33,06:44:33,2649,14,,,,2638.72,0
18076030,06:45:35,06:45:35,2650,15,,,,2975.6,0
18076030,06:46:02,06:46:02,2651,16,,,,3156,0
18076030,06:46:45,06:46:45,2652,17,,,,3348.55,0
18076030,06:47:51,06:47:51,2653,18,,,,3602.24,0
18076030,06:48:42,06:48:42,2654,19,,,,3807.14,0
18076030,06:50:27,06:50:27,9450,20,,,,4193.78,0
18076030,06:53:00,06:53:00,9449,21,,,,4872.39,
18076030,06:55:46,06:55:46,2659,22,,,,5494.09,0
18076030,06:57:00,06:57:00,9868,23,,,,5758.13,
18076030,06:58:03,06:58:03,2660,24,,,,6008.98,0
18076030,06:59:00,06:59:00,9929,25,,,,6303.61,
18076030,06:59:38,06:59:38,2663,26,,,,6551.14,0
18076030,07:00:57,07:00:57,4972,27,,,,6889.86,0
18076030,07:01:26,07:01:26,4973,28,,,,7070.72,0
18076030,07:02:00,07:02:00,4974,29,,,,7227.71,
18076030,07:03:55,07:03:55,4976,30,,,,7739.78,0
18076030,07:04:50,07:04:50,4977,31,,,,7958.82,0
18076030,07:05:42,07:05:42,4304,32,,,,8199,0
18076030,07:06:32,07:06:32,4305,33,,,,8387.9,0
18076030,07:07:19,07:07:19,4306,34,,,,8564.42,0
18076030,07:08:08,07:08:08,4307,35,,,,8808.87,0
18076030,07:08:30,07:08:30,4308,36,,,,8904.81,0
18076030,07:09:09,07:09:09,7929,37,,,,9099.13,0
18076030,07:12:00,07:12:00,4310,38,,,,9726.4,
18076030,07:16:07,07:16:07,990,39,,,,10281.46,0
18076030,07:17:00,07:17:00,10737,40,,,,10507.8,
18076030,07:18:15,07:18:15,10147,41,,,,11160.87,0
18076030,07:19:53,07:19:53,8408,42,,,,12154.72,0
18076030,07:20:17,07:20:17,10751,43,,,,12335.05,0
18076030,07:20:59,07:20:59,792,44,,,,12868.3,0
18076030,07:21:30,07:21:30,793,45,,,,13313.44,0
18076030,07:22:00,07:22:00,94,46,,,,13673.67,
18076030,07:23:26,07:23:26,95,47,,,,14759.75,0
18076030,07:23:55,07:23:55,96,48,,,,15212.56,0
18076030,07:24:33,07:24:33,97,49,,,,15743.22,0
18076030,07:25:08,07:25:08,98,50,,,,16336.07,0
18076030,07:26:00,07:26:00,9952,51,,1,,17015.15,
18076040,06:35:00,06:35:00,10157,1,,,1,0,
18076040,06:36:40,06:36:40,10156,2,,,,356.43,0
18076040,06:37:40,06:37:40,2641,3,,,,643.42,0
18076040,06:37:55,06:37:55,7246,4,,,,691,0
18076040,06:38:32,06:38:32,8635,5,,,,831.12,0
18076040,06:39:00,06:39:00,2643,6,,,,953.81,0
18076040,06:39:42,06:39:42,584,7,,,,1163.06,0
18076040,06:40:10,06:40:10,10304,8,,,,1268.86,0
18076040,06:41:00,06:41:00,10043,9,,,,1490.28,
18076040,06:42:14,06:42:14,2645,10,,,,1834.85,0
18076040,06:42:40,06:42:40,2646,11,,,,2062.23,0
18076040,06:43:00,06:43:00,2647,12,,,,2200.4,
18076040,06:43:21,06:43:21,2648,13,,,,2331.8,0
18076040,06:44:33,06:44:33,2649,14,,,,2638.72,0
18076040,06:45:35,06:45:35,2650,15,,,,2975.6,0
18076040,06:46:02,06:46:02,2651,16,,,,3156,0
18076040,06:46:45,06:46:45,2652,17,,,,3348.55,0
18076040,06:47:51,06:47:51,2653,18,,,,3602.24,0
18076040,06:48:42,06:48:42,2654,19,,,,3807.14,0
18076040,06:50:27,06:50:27,9450,20,,,,4193.78,0
18076040,06:53:00,06:53:00,9449,21,,,,4872.39,
18076040,06:55:46,06:55:46,2659,22,,,,5494.09,0
18076040,06:57:00,06:57:00,9868,23,,,,5758.13,
18076040,06:58:03,06:58:03,2660,24,,,,6008.98,0
18076040,06:59:00,06:59:00,9929,25,,,,6303.61,
18076040,06:59:38,06:59:38,2663,26,,,,6551.14,0
18076040,07:00:57,07:00:57,4972,27,,,,6889.86,0
18076040,07:01:26,07:01:26,4973,28,,,,7070.72,0
18076040,07:02:00,07:02:00,4974,29,,,,7227.71,
18076040,07:03:55,07:03:55,4976,30,,,,7739.78,0
18076040,07:04:50,07:04:50,4977,31,,,,7958.82,0
18076040,07:05:42,07:05:42,4304,32,,,,8199,0
18076040,07:06:32,07:06:32,4305,33,,,,8387.9,0
18076040,07:07:19,07:07:19,4306,34,,,,8564.42,0
18076040,07:08:08,07:08:08,4307,35,,,,8808.87,0
18076040,07:08:30,07:08:30,4308,36,,,,8904.81,0
18076040,07:09:09,07:09:09,7929,37,,,,9099.13,0
18076040,07:12:00,07:12:00,4310,38,,,,9726.4,
18076040,07:16:07,07:16:07,990,39,,,,10281.46,0
18076040,07:17:00,07:17:00,10737,40,,,,10507.8,
18076040,07:18:15,07:18:15,10147,41,,,,11160.87,0
18076040,07:19:53,07:19:53,8408,42,,,,12154.72,0
18076040,07:20:17,07:20:17,10751,43,,,,12335.05,0
18076040,07:20:59,07:20:59,792,44,,,,12868.3,0
18076040,07:21:30,07:21:30,793,45,,,,13313.44,0
18076040,07:22:00,07:22:00,94,46,,,,13673.67,
18076040,07:23:26,07:23:26,95,47,,,,14759.75,0
18076040,07:23:55,07:23:55,96,48,,,,15212.56,0
18076040,07:24:33,07:24:33,97,49,,,,15743.22,0
18076040,07:25:08,07:25:08,98,50,,,,16336.07,0
18076040,07:26:00,07:26:00,9952,51,,1,,17015.15,
18076050,06:35:00,06:35:00,10157,1,,,1,0,
18076050,06:36:40,06:36:40,10156,2,,,,356.43,0
18076050,06:37:40,06:37:40,2641,3,,,,643.42,0
18076050,06:37:55,06:37:55,7246,4,,,,691,0
18076050,06:38:32,06:38:32,8635,5,,,,831.12,0
18076050,06:39:00,06:39:00,2643,6,,,,953.81,0
18076050,06:39:42,06:39:42,584,7,,,,1163.06,0
18076050,06:40:10,06:40:10,10304,8,,,,1268.86,0
18076050,06:41:00,06:41:00,10043,9,,,,1490.28,
18076050,06:42:14,06:42:14,2645,10,,,,1834.85,0
18076050,06:42:40,06:42:40,2646,11,,,,2062.23,0
18076050,06:43:00,06:43:00,2647,12,,,,2200.4,
18076050,06:43:21,06:43:21,2648,13,,,,2331.8,0
18076050,06:44:33,06:44:33,2649,14,,,,2638.72,0
18076050,06:45:35,06:45:35,2650,15,,,,2975.6,0
18076050,06:46:02,06:46:02,2651,16,,,,3156,0
18076050,06:46:45,06:46:45,2652,17,,,,3348.55,0
18076050,06:47:51,06:47:51,2653,18,,,,3602.24,0
18076050,06:48:42,06:48:42,2654,19,,,,3807.14,0
18076050,06:50:27,06:50:27,9450,20,,,,4193.78,0
18076050,06:53:00,06:53:00,9449,21,,,,4872.39,
18076050,06:55:46,06:55:46,2659,22,,,,5494.09,0
18076050,06:57:00,06:57:00,9868,23,,,,5758.13,
18076050,06:58:03,06:58:03,2660,24,,,,6008.98,0
18076050,06:59:00,06:59:00,9929,25,,,,6303.61,
18076050,06:59:38,06:59:38,2663,26,,,,6551.14,0
18076050,07:00:57,07:00:57,4972,27,,,,6889.86,0
18076050,07:01:26,07:01:26,4973,28,,,,7070.72,0
18076050,07:02:00,07:02:00,4974,29,,,,7227.71,
18076050,07:03:55,07:03:55,4976,30,,,,7739.78,0
18076050,07:04:50,07:04:50,4977,31,,,,7958.82,0
18076050,07:05:42,07:05:42,4304,32,,,,8199,0
18076050,07:06:32,07:06:32,4305,33,,,,8387.9,0
18076050,07:07:19,07:07:19,4306,34,,,,8564.42,0
18076050,07:08:08,07:08:08,4307,35,,,,8808.87,0
18076050,07:08:30,07:08:30,4308,36,,,,8904.81,0
18076050,07:09:09,07:09:09,7929,37,,,,9099.13,0
18076050,07:12:00,07:12:00,4310,38,,,,9726.4,
18076050,07:16:07,07:16:07,990,39,,,,10281.46,0
18076050,07:17:00,07:17:00,10737,40,,,,10507.8,
18076050,07:18:15,07:18:15,10147,41,,,,11160.87,0
18076050,07:19:53,07:19:53,8408,42,,,,12154.72,0
18076050,07:20:17,07:20:17,10751,43,,,,12335.05,0
18076050,07:20:59,07:20:59,792,44,,,,12868.3,0
18076050,07:21:30,07:21:30,793,45,,,,13313.44,0
18076050,07:22:00,07:22:00,94,46,,,,13673.67,
18076050,07:23:26,07:23:26,95,47,,,,14759.75,0
18076050,07:23:55,07:23:55,96,48,,,,15212.56,0
18076050,07:24:33,07:24:33,97,49,,,,15743.22,0
18076050,07:25:08,07:25:08,98,50,,,,16336.07,0
18076050,07:26:00,07:26:00,9952,51,,1,,17015.15,
18076060,06:35:00,06:35:00,10157,1,,,1,0,
18076060,06:36:40,06:36:40,10156,2,,,,356.43,0
18076060,06:37:40,06:37:40,2641,3,,,,643.42,0
18076060,06:37:55,06:37:55,7246,4,,,,691,0
18076060,06:38:32,06:38:32,8635,5,,,,831.12,0
18076060,06:39:00,06:39:00,2643,6,,,,953.81,0
18076060,06:39:42,06:39:42,584,7,,,,1163.06,0
18076060,06:40:10,06:40:10,10304,8,,,,1268.86,0
18076060,06:41:00,06:41:00,10043,9,,,,1490.28,
18076060,06:42:14,06:42:14,2645,10,,,,1834.85,0
18076060,06:42:40,06:42:40,2646,11,,,,2062.23,0
18076060,06:43:00,06:43:00,2647,12,,,,2200.4,
18076060,06:43:21,06:43:21,2648,13,,,,2331.8,0
18076060,06:44:33,06:44:33,2649,14,,,,2638.72,0
18076060,06:45:35,06:45:35,2650,15,,,,2975.6,0
18076060,06:46:02,06:46:02,2651,16,,,,3156,0
18076060,06:46:45,06:46:45,2652,17,,,,3348.55,0
18076060,06:47:51,06:47:51,2653,18,,,,3602.24,0
18076060,06:48:42,06:48:42,2654,19,,,,3807.14,0
18076060,06:50:27,06:50:27,9450,20,,,,4193.78,0
18076060,06:53:00,06:53:00,9449,21,,,,4872.39,
18076060,06:55:46,06:55:46,2659,22,,,,5494.09,0
18076060,06:57:00,06:57:00,9868,23,,,,5758.13,
18076060,06:58:03,06:58:03,2660,24,,,,6008.98,0
18076060,06:59:00,06:59:00,9929,25,,,,6303.61,
18076060,06:59:38,06:59:38,2663,26,,,,6551.14,0
18076060,07:00:57,07:00:57,4972,27,,,,6889.86,0
18076060,07:01:26,07:01:26,4973,28,,,,7070.72,0
18076060,07:02:00,07:02:00,4974,29,,,,7227.71,
18076060,07:03:55,07:03:55,4976,30,,,,7739.78,0
18076060,07:04:50,07:04:50,4977,31,,,,7958.82,0
18076060,07:05:42,07:05:42,4304,32,,,,8199,0
18076060,07:06:32,07:06:32,4305,33,,,,8387.9,0
18076060,07:07:19,07:07:19,4306,34,,,,8564.42,0
18076060,07:08:08,07:08:08,4307,35,,,,8808.87,0
18076060,07:08:30,07:08:30,4308,36,,,,8904.81,0
18076060,07:09:09,07:09:09,7929,37,,,,9099.13,0
18076060,07:12:00,07:12:00,4310,38,,,,9726.4,
18076060,07:16:07,07:16:07,990,39,,,,10281.46,0
18076060,07:17:00,07:17:00,10737,40,,,,10507.8,
18076060,07:18:15,07:18:15,10147,41,,,,11160.87,0
18076060,07:19:53,07:19:53,8408,42,,,,12154.72,0
18076060,07:20:17,07:20:17,10751,43,,,,12335.05,0
18076060,07:20:59,07:20:59,792,44,,,,12868.3,0
18076060,07:21:30,07:21:30,793,45,,,,13313.44,0
18076060,07:22:00,07:22:00,94,46,,,,13673.67,
18076060,07:23:26,07:23:26,95,47,,,,14759.75,0
18076060,07:23:55,07:23:55,96,48,,,,15212.56,0
18076060,07:24:33,07:24:33,97,49,,,,15743.22,0
18076060,07:25:08,07:25:08,98,50,,,,16336.07,0
18076060,07:26:00,07:26:00,9952,51,,1,,17015.15,
18276090,13:10:00,13:10:00,10157,1,,,1,0,
18276090,13:11:23,13:11:23,10156,2,,,,356.43,0
18276090,13:12:13,13:12:13,2641,3,,,,643.42,0
18276090,13:12:25,13:12:25,7246,4,,,,691,0
18276090,13:12:57,13:12:57,8635,5,,,,831.12,0
18276090,13:13:20,13:13:20,2643,6,,,,953.81,0
18276090,13:13:55,13:13:55,584,7,,,,1163.06,0
18276090,13:14:18,13:14:18,10304,8,,,,1268.86,0
18276090,13:15:00,13:15:00,10043,9,,,,1490.28,
18276090,13:16:14,13:16:14,2645,10,,,,1834.85,0
18276090,13:16:40,13:16:40,2646,11,,,,2062.23,0
18276090,13:17:00,13:17:00,2647,12,,,,2200.4,
18276090,13:17:21,13:17:21,2648,13,,,,2331.8,0
18276090,13:18:33,13:18:33,2649,14,,,,2638.72,0
18276090,13:19:35,13:19:35,2650,15,,,,2975.6,0
18276090,13:20:02,13:20:02,2651,16,,,,3156,0
18276090,13:20:45,13:20:45,2652,17,,,,3348.55,0
18276090,13:21:51,13:21:51,2653,18,,,,3602.24,0
18276090,13:22:42,13:22:42,2654,19,,,,3807.14,0
18276090,13:24:27,13:24:27,9450,20,,,,4193.78,0
18276090,13:27:00,13:27:00,9449,21,,,,4872.39,
18276090,13:29:05,13:29:05,2659,22,,,,5494.09,0
18276090,13:30:00,13:30:00,9868,23,,,,5758.13,
18276090,13:31:03,13:31:03,2660,24,,,,6008.98,0
18276090,13:32:00,13:32:00,9929,25,,,,6303.61,
18276090,13:32:38,13:32:38,2663,26,,,,6551.14,0
18276090,13:33:57,13:33:57,4972,27,,,,6889.86,0
18276090,13:34:26,13:34:26,4973,28,,,,7070.72,0
18276090,13:35:00,13:35:00,4974,29,,,,7227.71,
18276090,13:36:20,13:36:20,4976,30,,,,7739.78,0
18276090,13:36:59,13:36:59,4977,31,,,,7958.82,0
18276090,13:37:36,13:37:36,4304,32,,,,8199,0
18276090,13:38:10,13:38:10,4305,33,,,,8387.9,0
18276090,13:38:43,13:38:43,4306,34,,,,8564.42,0
18276090,13:39:18,13:39:18,4307,35,,,,8808.87,0
18276090,13:39:33,13:39:33,4308,36,,,,8904.81,0
18276090,13:40:00,13:40:00,7929,37,,,,9099.13,0
18276090,13:42:00,13:42:00,4310,38,,,,9726.4,
18276090,13:46:07,13:46:07,990,39,,,,10281.46,0
18276090,13:47:00,13:47:00,10737,40,,,,10507.8,
18276090,13:48:30,13:48:30,10147,41,,,,11160.87,0
18276090,13:50:28,13:50:28,8408,42,,,,12154.72,0
18276090,13:50:56,13:50:56,10751,43,,,,12335.05,0
18276090,13:51:47,13:51:47,792,44,,,,12868.3,0
18276090,13:52:25,13:52:25,793,45,,,,13313.44,0
18276090,13:53:00,13:53:00,94,46,,,,13673.67,
18276090,13:55:53,13:55:53,95,47,,,,14759.75,0
18276090,13:56:51,13:56:51,96,48,,,,15212.56,0
18276090,13:58:06,13:58:06,97,49,,,,15743.22,0
18276090,13:59:16,13:59:16,98,50,,,,16336.07,0
18276090,14:01:00,14:01:00,9952,51,,1,,17015.15,
18488110,20:05:00,20:05:00,10157,1,,,1,0,
18488110,20:06:23,20:06:23,10156,2,,,,356.43,0
18488110,20:07:13,20:07:13,2641,3,,,,643.42,0
18488110,20:07:25,20:07:25,7246,4,,,,691,0
18488110,20:07:57,20:07:57,8635,5,,,,831.12,0
18488110,20:08:20,20:08:20,2643,6,,,,953.81,0
18488110,20:08:55,20:08:55,584,7,,,,1163.06,0
18488110,20:09:18,20:09:18,10304,8,,,,1268.86,0
18488110,20:10:00,20:10:00,10043,9,,,,1490.28,
18488110,20:11:14,20:11:14,2645,10,,,,1834.85,0
18488110,20:11:40,20:11:40,2646,11,,,,2062.23,0
18488110,20:12:00,20:12:00,2647,12,,,,2200.4,
18488110,20:12:21,20:12:21,2648,13,,,,2331.8,0
18488110,20:13:33,20:13:33,2649,14,,,,2638.72,0
18488110,20:14:35,20:14:35,2650,15,,,,2975.6,0
18488110,20:15:02,20:15:02,2651,16,,,,3156,0
18488110,20:15:45,20:15:45,2652,17,,,,3348.55,0
18488110,20:16:51,20:16:51,2653,18,,,,3602.24,0
18488110,20:17:42,20:17:42,2654,19,,,,3807.14,0
18488110,20:19:27,20:19:27,9450,20,,,,4193.78,0
18488110,20:22:00,20:22:00,9449,21,,,,4872.39,
18488110,20:24:05,20:24:05,2659,22,,,,5494.09,0
18488110,20:25:00,20:25:00,9868,23,,,,5758.13,
18488110,20:26:03,20:26:03,2660,24,,,,6008.98,0
18488110,20:27:00,20:27:00,9929,25,,,,6303.61,
18488110,20:27:38,20:27:38,2663,26,,,,6551.14,0
18488110,20:28:57,20:28:57,4972,27,,,,6889.86,0
18488110,20:29:26,20:29:26,4973,28,,,,7070.72,0
18488110,20:30:00,20:30:00,4974,29,,,,7227.71,
18488110,20:31:20,20:31:20,4976,30,,,,7739.78,0
18488110,20:31:59,20:31:59,4977,31,,,,7958.82,0
18488110,20:32:36,20:32:36,4304,32,,,,8199,0
18488110,20:33:10,20:33:10,4305,33,,,,8387.9,0
18488110,20:33:43,20:33:43,4306,34,,,,8564.42,0
18488110,20:34:18,20:34:18,4307,35,,,,8808.87,0
18488110,20:34:33,20:34:33,4308,36,,,,8904.81,0
18488110,20:35:00,20:35:00,7929,37,,,,9099.13,0
18488110,20:37:00,20:37:00,4310,38,,,,9726.4,
18488110,20:41:07,20:41:07,990,39,,,,10281.46,0
18488110,20:42:00,20:42:00,10737,40,,,,10507.8,
18488110,20:43:30,20:43:30,10147,41,,,,11160.87,0
18488110,20:45:28,20:45:28,8408,42,,,,12154.72,0
18488110,20:45:56,20:45:56,10751,43,,,,12335.05,0
18488110,20:46:47,20:46:47,792,44,,,,12868.3,0
18488110,20:47:25,20:47:25,793,45,,,,13313.44,0
18488110,20:48:00,20:48:00,94,46,,,,13673.67,
18488110,20:50:53,20:50:53,95,47,,,,14759.75,0
18488110,20:51:51,20:51:51,96,48,,,,15212.56,0
18488110,20:53:06,20:53:06,97,49,,,,15743.22,0
18488110,20:54:16,20:54:16,98,50,,,,16336.07,0
18488110,20:56:00,20:56:00,9952,51,,1,,17015.15,
18576100,19:43:00,19:43:00,10157,1,,,1,0,
18576100,19:44:40,19:44:40,10156,2,,,,356.43,0
18576100,19:45:40,19:45:40,2641,3,,,,643.42,0
18576100,19:45:55,19:45:55,7246,4,,,,691,0
18576100,19:46:32,19:46:32,8635,5,,,,831.12,0
18576100,19:47:00,19:47:00,2643,6,,,,953.81,0
18576100,19:47:42,19:47:42,584,7,,,,1163.06,0
18576100,19:48:10,19:48:10,10304,8,,,,1268.86,0
18576100,19:49:00,19:49:00,10043,9,,,,1490.28,
18576100,19:50:14,19:50:14,2645,10,,,,1834.85,0
18576100,19:50:40,19:50:40,2646,11,,,,2062.23,0
18576100,19:51:00,19:51:00,2647,12,,,,2200.4,
18576100,19:51:27,19:51:27,2648,13,,,,2331.8,0
18576100,19:53:01,19:53:01,2649,14,,,,2638.72,0
18576100,19:54:21,19:54:21,2650,15,,,,2975.6,0
18576100,19:54:56,19:54:56,2651,16,,,,3156,0
18576100,19:55:52,19:55:52,2652,17,,,,3348.55,0
18576100,19:57:19,19:57:19,2653,18,,,,3602.24,0
18576100,19:58:25,19:58:25,2654,19,,,,3807.14,0
18576100,20:00:41,20:00:41,9450,20,,,,4193.78,0
18576100,20:04:00,20:04:00,9449,21,,,,4872.39,
18576100,20:06:05,20:06:05,2659,22,,,,5494.09,0
18576100,20:07:00,20:07:00,9868,23,,,,5758.13,
18576100,20:08:03,20:08:03,2660,24,,,,6008.98,0
18576100,20:09:00,20:09:00,9929,25,,,,6303.61,
18576100,20:09:38,20:09:38,2663,26,,,,6551.14,0
18576100,20:10:57,20:10:57,4972,27,,,,6889.86,0
18576100,20:11:26,20:11:26,4973,28,,,,7070.72,0
18576100,20:12:00,20:12:00,4974,29,,,,7227.71,
18576100,20:14:07,20:14:07,4976,30,,,,7739.78,0
18576100,20:15:07,20:15:07,4977,31,,,,7958.82,0
18576100,20:16:05,20:16:05,4304,32,,,,8199,0
18576100,20:16:59,20:16:59,4305,33,,,,8387.9,0
18576100,20:17:51,20:17:51,4306,34,,,,8564.42,0
18576100,20:18:45,20:18:45,4307,35,,,,8808.87,0
18576100,20:19:09,20:19:09,4308,36,,,,8904.81,0
18576100,20:19:52,20:19:52,7929,37,,,,9099.13,0
18576100,20:23:00,20:23:00,4310,38,,,,9726.4,
18576100,20:27:57,20:27:57,990,39,,,,10281.46,0
18576100,20:29:00,20:29:00,10737,40,,,,10507.8,
18576100,20:30:30,20:30:30,10147,41,,,,11160.87,0
18576100,20:32:28,20:32:28,8408,42,,,,12154.72,0
18576100,20:32:56,20:32:56,10751,43,,,,12335.05,0
18576100,20:33:47,20:33:47,792,44,,,,12868.3,0
18576100,20:34:25,20:34:25,793,45,,,,13313.44,0
18576100,20:35:00,20:35:00,94,46,,,,13673.67,
18576100,20:36:26,20:36:26,95,47,,,,14759.75,0
18576100,20:36:55,20:36:55,96,48,,,,15212.56,0
18576100,20:37:33,20:37:33,97,49,,,,15743.22,0
18576100,20:38:08,20:38:08,98,50,,,,16336.07,0
18576100,20:39:00,20:39:00,9952,51,,1,,17015.15,
18675110,24:29:00,24:29:00,9929,1,,,1,0,
18675110,24:29:38,24:29:38,2663,2,,,,247.53,0
18675110,24:30:57,24:30:57,4972,3,,,,586.25,0
18675110,24:31:26,24:31:26,4973,4,,,,767.11,0
18675110,24:32:00,24:32:00,4974,5,,,,924.1,
18675110,24:32:57,24:32:57,4976,6,,,,1436.17,0
18675110,24:33:25,24:33:25,4977,7,,,,1655.21,0
18675110,24:33:51,24:33:51,4304,8,,,,1895.39,0
18675110,24:34:16,24:34:16,4305,9,,,,2084.29,0
18675110,24:34:39,24:34:39,4306,10,,,,2260.81,0
18675110,24:35:04,24:35:04,4307,11,,,,2505.26,0
18675110,24:35:15,24:35:15,4308,12,,,,2601.2,0
18675110,24:35:34,24:35:34,7929,13,,,,2795.52,0
18675110,24:37:00,24:37:00,4310,14,,,,3422.79,
18675110,24:40:16,24:40:16,990,15,,,,3977.85,0
18675110,24:41:00,24:41:00,10737,16,,,,4201.48,
18675110,24:42:14,24:42:14,10147,17,,,,4854.55,0
18675110,24:43:52,24:43:52,8408,18,,,,5848.4,0
18675110,24:44:17,24:44:17,10751,19,,,,6029.89,0
18675110,24:44:59,24:44:59,792,20,,,,6563.14,0
18675110,24:45:31,24:45:31,793,21,,,,7008.28,0
18675110,24:46:00,24:46:00,94,22,,,,7368.51,
18675110,24:48:49,24:48:49,95,23,,,,8454.59,0
18675110,24:49:45,24:49:45,96,24,,,,8907.4,0
18675110,24:50:58,24:50:58,97,25,,,,9438.06,0
18675110,24:52:07,24:52:07,98,26,,,,10030.91,0
18675110,24:54:00,24:54:00,9952,27,,1,,10714.7,
18690100,09:11:00,09:11:00,10157,1,,,1,0,
18690100,09:12:56,09:12:56,10156,2,,,,356.43,0
18690100,09:14:06,09:14:06,2641,3,,,,643.42,0
18690100,09:14:24,09:14:24,7246,4,,,,691,0
18690100,09:15:07,09:15:07,8635,5,,,,831.12,0
18690100,09:15:40,09:15:40,2643,6,,,,953.81,0
18690100,09:16:29,09:16:29,584,7,,,,1163.06,0
18690100,09:17:01,09:17:01,10304,8,,,,1268.86,0
18690100,09:18:00,09:18:00,10043,9,,,,1490.28,
18690100,09:19:14,09:19:14,2645,10,,,,1834.85,0
18690100,09:19:40,09:19:40,2646,11,,,,2062.23,0
18690100,09:20:00,09:20:00,2647,12,,,,2200.4,
18690100,09:20:27,09:20:27,2648,13,,,,2331.8,0
18690100,09:22:01,09:22:01,2649,14,,,,2638.72,0
18690100,09:23:21,09:23:21,2650,15,,,,2975.6,0
18690100,09:23:56,09:23:56,2651,16,,,,3156,0
18690100,09:24:52,09:24:52,2652,17,,,,3348.55,0
18690100,09:26:19,09:26:19,2653,18,,,,3602.24,0
18690100,09:27:25,09:27:25,2654,19,,,,3807.14,0
18690100,09:29:41,09:29:41,9450,20,,,,4193.78,0
18690100,09:33:00,09:33:00,9449,21,,,,4872.39,
18690100,09:35:05,09:35:05,2659,22,,,,5494.09,0
18690100,09:36:00,09:36:00,9868,23,,,,5758.13,
18690100,09:37:34,09:37:34,2660,24,,,,6008.98,0
18690100,09:39:00,09:39:00,9929,25,,,,6303.61,
18690100,09:39:38,09:39:38,2663,26,,,,6551.14,0
18690100,09:40:57,09:40:57,4972,27,,,,6889.86,0
18690100,09:41:26,09:41:26,4973,28,,,,7070.72,0
18690100,09:42:00,09:42:00,4974,29,,,,7227.71,
18690100,09:44:41,09:44:41,4976,30,,,,7739.78,0
18690100,09:45:58,09:45:58,4977,31,,,,7958.82,0
18690100,09:47:12,09:47:12,4304,32,,,,8199,0
18690100,09:48:21,09:48:21,4305,33,,,,8387.9,0
18690100,09:49:26,09:49:26,4306,34,,,,8564.42,0
18690100,09:50:36,09:50:36,4307,35,,,,8808.87,0
18690100,09:51:07,09:51:07,4308,36,,,,8904.81,0
18690100,09:52:01,09:52:01,7929,37,,,,9099.13,0
18690100,09:56:00,09:56:00,4310,38,,,,9726.4,
18690100,10:00:57,10:00:57,990,39,,,,10281.46,0
18690100,10:02:00,10:02:00,10737,40,,,,10507.8,
18690100,10:03:30,10:03:30,10147,41,,,,11160.87,0
18690100,10:05:28,10:05:28,8408,42,,,,12154.72,0
18690100,10:05:56,10:05:56,10751,43,,,,12335.05,0
18690100,10:06:47,10:06:47,792,44,,,,12868.3,0
18690100,10:07:25,10:07:25,793,45,,,,13313.44,0
18690100,10:08:00,10:08:00,94,46,,,,13673.67,
18690100,10:09:05,10:09:05,95,47,,,,14759.75,0
18690100,10:09:26,10:09:26,96,48,,,,15212.56,0
18690100,10:09:54,10:09:54,97,49,,,,15743.22,0
18690100,10:10:21,10:10:21,98,50,,,,16336.07,0
18690100,10:11:00,10:11:00,9952,51,,1,,17015.15,
18776100,14:26:00,14:26:00,9929,1,,,1,0,
18776100,14:26:51,14:26:51,2663,2,,,,247.53,0
18776100,14:28:36,14:28:36,4972,3,,,,586.25,0
18776100,14:29:15,14:29:15,4973,4,,,,767.11,0
18776100,14:30:00,14:30:00,4974,5,,,,924.1,
18776100,14:32:41,14:32:41,4976,6,,,,1436.17,0
18776100,14:33:58,14:33:58,4977,7,,,,1655.21,0
18776100,14:35:12,14:35:12,4304,8,,,,1895.39,0
18776100,14:36:21,14:36:21,4305,9,,,,2084.29,0
18776100,14:37:26,14:37:26,4306,10,,,,2260.81,0
18776100,14:38:36,14:38:36,4307,11,,,,2505.26,0
18776100,14:39:07,14:39:07,4308,12,,,,2601.2,0
18776100,14:40:01,14:40:01,7929,13,,,,2795.52,0
18776100,14:44:00,14:44:00,4310,14,,,,3422.79,
18776100,14:50:32,14:50:32,990,15,,,,3977.85,0
18776100,14:52:00,14:52:00,10737,16,,,,4201.48,
18776100,14:53:44,14:53:44,10147,17,,,,4854.55,0
18776100,14:56:02,14:56:02,8408,18,,,,5848.4,0
18776100,14:56:36,14:56:36,10751,19,,,,6029.89,0
18776100,14:57:35,14:57:35,792,20,,,,6563.14,0
18776100,14:58:19,14:58:19,793,21,,,,7008.28,0
18776100,14:59:00,14:59:00,94,22,,,,7368.51,
18776100,15:00:24,15:00:24,95,23,,,,8454.59,0
18776100,15:00:52,15:00:52,96,24,,,,8907.4,0
18776100,15:01:29,15:01:29,97,25,,,,9438.06,0
18776100,15:02:03,15:02:03,98,26,,,,10030.91,0
18776100,15:03:00,15:03:00,9952,27,,1,,10714.7,
19303100,16:44:00,16:44:00,10157,1,,,1,0,
19303100,16:46:30,16:46:30,10156,2,,,,356.43,0
19303100,16:48:00,16:48:00,2641,3,,,,643.42,0
19303100,16:48:22,16:48:22,7246,4,,,,691,0
19303100,16:49:18,16:49:18,8635,5,,,,831.12,0
19303100,16:50:00,16:50:00,2643,6,,,,953.81,0
19303100,16:51:03,16:51:03,584,7,,,,1163.06,0
19303100,16:51:45,16:51:45,10304,8,,,,1268.86,0
19303100,16:53:00,16:53:00,10043,9,,,,1490.28,
19303100,16:54:51,16:54:51,2645,10,,,,1834.85,0
19303100,16:55:31,16:55:31,2646,11,,,,2062.23,0
19303100,16:56:00,16:56:00,2647,12,,,,2200.4,
19303100,16:56:34,16:56:34,2648,13,,,,2331.8,0
19303100,16:58:30,16:58:30,2649,14,,,,2638.72,0
19303100,17:00:08,17:00:08,2650,15,,,,2975.6,0
19303100,17:00:51,17:00:51,2651,16,,,,3156,0
19303100,17:02:00,17:02:00,2652,17,,,,3348.55,0
19303100,17:03:47,17:03:47,2653,18,,,,3602.24,0
19303100,17:05:08,17:05:08,2654,19,,,,3807.14,0
19303100,17:07:55,17:07:55,9450,20,,,,4193.78,0
19303100,17:12:00,17:12:00,9449,21,,,,4872.39,
19303100,17:15:28,17:15:28,2659,22,,,,5494.09,0
19303100,17:17:00,17:17:00,9868,23,,,,5758.13,
19303100,17:19:06,17:19:06,2660,24,,,,6008.98,0
19303100,17:21:00,17:21:00,9929,25,,,,6303.61,
19303100,17:21:38,17:21:38,2663,26,,,,6551.14,0
19303100,17:22:57,17:22:57,4972,27,,,,6889.86,0
19303100,17:23:26,17:23:26,4973,28,,,,7070.72,0
19303100,17:24:00,17:24:00,4974,29,,,,7227.71,
19303100,17:26:41,17:26:41,4976,30,,,,7739.78,0
19303100,17:27:58,17:27:58,4977,31,,,,7958.82,0
19303100,17:29:12,17:29:12,4304,32,,,,8199,0
19303100,17:30:21,17:30:21,4305,33,,,,8387.9,0
19303100,17:31:26,17:31:26,4306,34,,,,8564.42,0
19303100,17:32:36,17:32:36,4307,35,,,,8808.87,0
19303100,17:33:07,17:33:07,4308,36,,,,8904.81,0
19303100,17:34:01,17:34:01,7929,37,,,,9099.13,0
19303100,17:38:00,17:38:00,4310,38,,,,9726.4,
19303100,17:44:36,17:44:36,990,39,,,,10281.46,0
19303100,17:46:00,17:46:00,10737,40,,,,10507.8,
19303100,17:47:45,17:47:45,10147,41,,,,11160.87,0
19303100,17:50:02,17:50:02,8408,42,,,,12154.72,0
19303100,17:50:35,17:50:35,10751,43,,,,12335.05,0
19303100,17:51:35,17:51:35,792,44,,,,12868.3,0
19303100,17:52:19,17:52:19,793,45,,,,13313.44,0
19303100,17:53:00,17:53:00,94,46,,,,13673.67,
19303100,17:54:26,17:54:26,95,47,,,,14759.75,0
19303100,17:54:55,17:54:55,96,48,,,,15212.56,0
19303100,17:55:33,17:55:33,97,49,,,,15743.22,0
19303100,17:56:08,17:56:08,98,50,,,,16336.07,0
19303100,17:57:00,17:57:00,9952,51,,1,,17015.15,
19313070,12:05:00,12:05:00,10157,1,,,1,0,
19313070,12:06:23,12:06:23,10156,2,,,,356.43,0
19313070,12:07:13,12:07:13,2641,3,,,,643.42,0
19313070,12:07:25,12:07:25,7246,4,,,,691,0
19313070,12:07:57,12:07:57,8635,5,,,,831.12,0
19313070,12:08:20,12:08:20,2643,6,,,,953.81,0
19313070,12:08:55,12:08:55,584,7,,,,1163.06,0
19313070,12:09:18,12:09:18,10304,8,,,,1268.86,0
19313070,12:10:00,12:10:00,10043,9,,,,1490.28,
19313070,12:11:14,12:11:14,2645,10,,,,1834.85,0
19313070,12:11:40,12:11:40,2646,11,,,,2062.23,0
19313070,12:12:00,12:12:00,2647,12,,,,2200.4,
19313070,12:12:21,12:12:21,2648,13,,,,2331.8,0
19313070,12:13:33,12:13:33,2649,14,,,,2638.72,0
19313070,12:14:35,12:14:35,2650,15,,,,2975.6,0
19313070,12:15:02,12:15:02,2651,16,,,,3156,0
19313070,12:15:45,12:15:45,2652,17,,,,3348.55,0
19313070,12:16:51,12:16:51,2653,18,,,,3602.24,0
19313070,12:17:42,12:17:42,2654,19,,,,3807.14,0
19313070,12:19:27,12:19:27,9450,20,,,,4193.78,0
19313070,12:22:00,12:22:00,9449,21,,,,4872.39,
19313070,12:24:05,12:24:05,2659,22,,,,5494.09,0
19313070,12:25:00,12:25:00,9868,23,,,,5758.13,
19313070,12:26:03,12:26:03,2660,24,,,,6008.98,0
19313070,12:27:00,12:27:00,9929,25,,,,6303.61,
19313070,12:27:38,12:27:38,2663,26,,,,6551.14,0
19313070,12:28:57,12:28:57,4972,27,,,,6889.86,0
19313070,12:29:26,12:29:26,4973,28,,,,7070.72,0
19313070,12:30:00,12:30:00,4974,29,,,,7227.71,
19313070,12:31:20,12:31:20,4976,30,,,,7739.78,0
19313070,12:31:59,12:31:59,4977,31,,,,7958.82,0
19313070,12:32:36,12:32:36,4304,32,,,,8199,0
19313070,12:33:10,12:33:10,4305,33,,,,8387.9,0
19313070,12:33:43,12:33:43,4306,34,,,,8564.42,0
19313070,12:34:18,12:34:18,4307,35,,,,8808.87,0
19313070,12:34:33,12:34:33,4308,36,,,,8904.81,0
19313070,12:35:00,12:35:00,7929,37,,,,9099.13,0
19313070,12:37:00,12:37:00,4310,38,,,,9726.4,
19313070,12:41:07,12:41:07,990,39,,,,10281.46,0
19313070,12:42:00,12:42:00,10737,40,,,,10507.8,
19313070,12:43:30,12:43:30,10147,41,,,,11160.87,0
19313070,12:45:28,12:45:28,8408,42,,,,12154.72,0
19313070,12:45:56,12:45:56,10751,43,,,,12335.05,0
19313070,12:46:47,12:46:47,792,44,,,,12868.3,0
19313070,12:47:25,12:47:25,793,45,,,,13313.44,0
19313070,12:48:00,12:48:00,94,46,,,,13673.67,
19313070,12:50:53,12:50:53,95,47,,,,14759.75,0
19313070,12:51:51,12:51:51,96,48,,,,15212.56,0
19313070,12:53:06,12:53:06,97,49,,,,15743.22,0
19313070,12:54:16,12:54:16,98,50,,,,16336.07,0
19313070,12:56:00,12:56:00,9952,51,,1,,17015.15,
19504020,06:05:00,06:05:00,10157,1,,,1,0,
19504020,06:06:40,06:06:40,10156,2,,,,356.43,0
19504020,06:07:40,06:07:40,2641,3,,,,643.42,0
19504020,06:07:55,06:07:55,7246,4,,,,691,0
19504020,06:08:32,06:08:32,8635,5,,,,831.12,0
19504020,06:09:00,06:09:00,2643,6,,,,953.81,0
19504020,06:09:42,06:09:42,584,7,,,,1163.06,0
19504020,06:10:10,06:10:10,10304,8,,,,1268.86,0
19504020,06:11:00,06:11:00,10043,9,,,,1490.28,
19504020,06:12:14,06:12:14,2645,10,,,,1834.85,0
19504020,06:12:40,06:12:40,2646,11,,,,2062.23,0
19504020,06:13:00,06:13:00,2647,12,,,,2200.4,
19504020,06:13:21,06:13:21,2648,13,,,,2331.8,0
19504020,06:14:33,06:14:33,2649,14,,,,2638.72,0
19504020,06:15:35,06:15:35,2650,15,,,,2975.6,0
19504020,06:16:02,06:16:02,2651,16,,,,3156,0
19504020,06:16:45,06:16:45,2652,17,,,,3348.55,0
19504020,06:17:51,06:17:51,2653,18,,,,3602.24,0
19504020,06:18:42,06:18:42,2654,19,,,,3807.14,0
19504020,06:20:27,06:20:27,9450,20,,,,4193.78,0
19504020,06:23:00,06:23:00,9449,21,,,,4872.39,
19504020,06:25:46,06:25:46,2659,22,,,,5494.09,0
19504020,06:27:00,06:27:00,9868,23,,,,5758.13,
19504020,06:28:03,06:28:03,2660,24,,,,6008.98,0
19504020,06:29:00,06:29:00,9929,25,,,,6303.61,
19504020,06:29:38,06:29:38,2663,26,,,,6551.14,0
19504020,06:30:57,06:30:57,4972,27,,,,6889.86,0
19504020,06:31:26,06:31:26,4973,28,,,,7070.72,0
19504020,06:32:00,06:32:00,4974,29,,,,7227.71,
19504020,06:33:44,06:33:44,4976,30,,,,7739.78,0
19504020,06:34:33,06:34:33,4977,31,,,,7958.82,0
19504020,06:35:20,06:35:20,4304,32,,,,8199,0
19504020,06:36:05,06:36:05,4305,33,,,,8387.9,0
19504020,06:36:47,06:36:47,4306,34,,,,8564.42,0
19504020,06:37:31,06:37:31,4307,35,,,,8808.87,0
19504020,06:37:51,06:37:51,4308,36,,,,8904.81,0
19504020,06:38:26,06:38:26,7929,37,,,,9099.13,0
19504020,06:41:00,06:41:00,4310,38,,,,9726.4,
19504020,06:44:18,06:44:18,990,39,,,,10281.46,0
19504020,06:45:00,06:45:00,10737,40,,,,10507.8,
19504020,06:46:15,06:46:15,10147,41,,,,11160.87,0
19504020,06:47:53,06:47:53,8408,42,,,,12154.72,0
19504020,06:48:17,06:48:17,10751,43,,,,12335.05,0
19504020,06:48:59,06:48:59,792,44,,,,12868.3,0
19504020,06:49:30,06:49:30,793,45,,,,13313.44,0
19504020,06:50:00,06:50:00,94,46,,,,13673.67,
19504020,06:51:05,06:51:05,95,47,,,,14759.75,0
19504020,06:51:26,06:51:26,96,48,,,,15212.56,0
19504020,06:51:54,06:51:54,97,49,,,,15743.22,0
19504020,06:52:21,06:52:21,98,50,,,,16336.07,0
19504020,06:53:00,06:53:00,9952,51,,1,,17015.15,
19504030,06:05:00,06:05:00,10157,1,,,1,0,
19504030,06:06:40,06:06:40,10156,2,,,,356.43,0
19504030,06:07:40,06:07:40,2641,3,,,,643.42,0
19504030,06:07:55,06:07:55,7246,4,,,,691,0
19504030,06:08:32,06:08:32,8635,5,,,,831.12,0
19504030,06:09:00,06:09:00,2643,6,,,,953.81,0
19504030,06:09:42,06:09:42,584,7,,,,1163.06,0
19504030,06:10:10,06:10:10,10304,8,,,,1268.86,0
19504030,06:11:00,06:11:00,10043,9,,,,1490.28,
19504030,06:12:14,06:12:14,2645,10,,,,1834.85,0
19504030,06:12:40,06:12:40,2646,11,,,,2062.23,0
19504030,06:13:00,06:13:00,2647,12,,,,2200.4,
19504030,06:13:21,06:13:21,2648,13,,,,2331.8,0
19504030,06:14:33,06:14:33,2649,14,,,,2638.72,0
19504030,06:15:35,06:15:35,2650,15,,,,2975.6,0
19504030,06:16:02,06:16:02,2651,16,,,,3156,0
19504030,06:16:45,06:16:45,2652,17,,,,3348.55,0
19504030,06:17:51,06:17:51,2653,18,,,,3602.24,0
19504030,06:18:42,06:18:42,2654,19,,,,3807.14,0
19504030,06:20:27,06:20:27,9450,20,,,,4193.78,0
19504030,06:23:00,06:23:00,9449,21,,,,4872.39,
19504030,06:25:46,06:25:46,2659,22,,,,5494.09,0
19504030,06:27:00,06:27:00,9868,23,,,,5758.13,
19504030,06:28:03,06:28:03,2660,24,,,,6008.98,0
19504030,06:29:00,06:29:00,9929,25,,,,6303.61,
19504030,06:29:38,06:29:38,2663,26,,,,6551.14,0
19504030,06:30:57,06:30:57,4972,27,,,,6889.86,0
19504030,06:31:26,06:31:26,4973,28,,,,7070.72,0
19504030,06:32:00,06:32:00,4974,29,,,,7227.71,
19504030,06:33:44,06:33:44,4976,30,,,,7739.78,0
19504030,06:34:33,06:34:33,4977,31,,,,7958.82,0
19504030,06:35:20,06:35:20,4304,32,,,,8199,0
19504030,06:36:05,06:36:05,4305,33,,,,8387.9,0
19504030,06:36:47,06:36:47,4306,34,,,,8564.42,0
19504030,06:37:31,06:37:31,4307,35,,,,8808.87,0
19504030,06:37:51,06:37:51,4308,36,,,,8904.81,0
19504030,06:38:26,06:38:26,7929,37,,,,9099.13,0
19504030,06:41:00,06:41:00,4310,38,,,,9726.4,
19504030,06:44:18,06:44:18,990,39,,,,10281.46,0
19504030,06:45:00,06:45:00,10737,40,,,,10507.8,
19504030,06:46:15,06:46:15,10147,41,,,,11160.87,0
19504030,06:47:53,06:47:53,8408,42,,,,12154.72,0
19504030,06:48:17,06:48:17,10751,43,,,,12335.05,0
19504030,06:48:59,06:48:59,792,44,,,,12868.3,0
19504030,06:49:30,06:49:30,793,45,,,,13313.44,0
19504030,06:50:00,06:50:00,94,46,,,,13673.67,
19504030,06:51:05,06:51:05,95,47,,,,14759.75,0
19504030,06:51:26,06:51:26,96,48,,,,15212.56,0
19504030,06:51:54,06:51:54,97,49,,,,15743.22,0
19504030,06:52:21,06:52:21,98,50,,,,16336.07,0
19504030,06:53:00,06:53:00,9952,51,,1,,17015.15,
19504040,06:05:00,06:05:00,10157,1,,,1,0,
19504040,06:06:40,06:06:40,10156,2,,,,356.43,0
19504040,06:07:40,06:07:40,2641,3,,,,643.42,0
19504040,06:07:55,06:07:55,7246,4,,,,691,0
19504040,06:08:32,06:08:32,8635,5,,,,831.12,0
19504040,06:09:00,06:09:00,2643,6,,,,953.81,0
19504040,06:09:42,06:09:42,584,7,,,,1163.06,0
19504040,06:10:10,06:10:10,10304,8,,,,1268.86,0
19504040,06:11:00,06:11:00,10043,9,,,,1490.28,
19504040,06:12:14,06:12:14,2645,10,,,,1834.85,0
19504040,06:12:40,06:12:40,2646,11,,,,2062.23,0
19504040,06:13:00,06:13:00,2647,12,,,,2200.4,
19504040,06:13:21,06:13:21,2648,13,,,,2331.8,0
19504040,06:14:33,06:14:33,2649,14,,,,2638.72,0
19504040,06:15:35,06:15:35,2650,15,,,,2975.6,0
19504040,06:16:02,06:16:02,2651,16,,,,3156,0
19504040,06:16:45,06:16:45,2652,17,,,,3348.55,0
19504040,06:17:51,06:17:51,2653,18,,,,3602.24,0
19504040,06:18:42,06:18:42,2654,19,,,,3807.14,0
19504040,06:20:27,06:20:27,9450,20,,,,4193.78,0
19504040,06:23:00,06:23:00,9449,21,,,,4872.39,
19504040,06:25:46,06:25:46,2659,22,,,,5494.09,0
19504040,06:27:00,06:27:00,9868,23,,,,5758.13,
19504040,06:28:03,06:28:03,2660,24,,,,6008.98,0
19504040,06:29:00,06:29:00,9929,25,,,,6303.61,
19504040,06:29:38,06:29:38,2663,26,,,,6551.14,0
19504040,06:30:57,06:30:57,4972,27,,,,6889.86,0
19504040,06:31:26,06:31:26,4973,28,,,,7070.72,0
19504040,06:32:00,06:32:00,4974,29,,,,7227.71,
19504040,06:33:44,06:33:44,4976,30,,,,7739.78,0
19504040,06:34:33,06:34:33,4977,31,,,,7958.82,0
19504040,06:35:20,06:35:20,4304,32,,,,8199,0
19504040,06:36:05,06:36:05,4305,33,,,,8387.9,0
19504040,06:36:47,06:36:47,4306,34,,,,8564.42,0
19504040,06:37:31,06:37:31,4307,35,,,,8808.87,0
19504040,06:37:51,06:37:51,4308,36,,,,8904.81,0
19504040,06:38:26,06:38:26,7929,37,,,,9099.13,0
19504040,06:41:00,06:41:00,4310,38,,,,9726.4,
19504040,06:44:18,06:44:18,990,39,,,,10281.46,0
19504040,06:45:00,06:45:00,10737,40,,,,10507.8,
19504040,06:46:15,06:46:15,10147,41,,,,11160.87,0
19504040,06:47:53,06:47:53,8408,42,,,,12154.72,0
19504040,06:48:17,06:48:17,10751,43,,,,12335.05,0
19504040,06:48:59,06:48:59,792,44,,,,12868.3,0
19504040,06:49:30,06:49:30,793,45,,,,13313.44,0
19504040,06:50:00,06:50:00,94,46,,,,13673.67,
19504040,06:51:05,06:51:05,95,47,,,,14759.75,0
19504040,06:51:26,06:51:26,96,48,,,,15212.56,0
19504040,06:51:54,06:51:54,97,49,,,,15743.22,0
19504040,06:52:21,06:52:21,98,50,,,,16336.07,0
19504040,06:53:00,06:53:00,9952,51,,1,,17015.15,
19504050,06:05:00,06:05:00,10157,1,,,1,0,
19504050,06:06:40,06:06:40,10156,2,,,,356.43,0
19504050,06:07:40,06:07:40,2641,3,,,,643.42,0
19504050,06:07:55,06:07:55,7246,4,,,,691,0
19504050,06:08:32,06:08:32,8635,5,,,,831.12,0
19504050,06:09:00,06:09:00,2643,6,,,,953.81,0
19504050,06:09:42,06:09:42,584,7,,,,1163.06,0
19504050,06:10:10,06:10:10,10304,8,,,,1268.86,0
19504050,06:11:00,06:11:00,10043,9,,,,1490.28,
19504050,06:12:14,06:12:14,2645,10,,,,1834.85,0
19504050,06:12:40,06:12:40,2646,11,,,,2062.23,0
19504050,06:13:00,06:13:00,2647,12,,,,2200.4,
19504050,06:13:21,06:13:21,2648,13,,,,2331.8,0
19504050,06:14:33,06:14:33,2649,14,,,,2638.72,0
19504050,06:15:35,06:15:35,2650,15,,,,2975.6,0
19504050,06:16:02,06:16:02,2651,16,,,,3156,0
19504050,06:16:45,06:16:45,2652,17,,,,3348.55,0
19504050,06:17:51,06:17:51,2653,18,,,,3602.24,0
19504050,06:18:42,06:18:42,2654,19,,,,3807.14,0
19504050,06:20:27,06:20:27,9450,20,,,,4193.78,0
19504050,06:23:00,06:23:00,9449,21,,,,4872.39,
19504050,06:25:46,06:25:46,2659,22,,,,5494.09,0
19504050,06:27:00,06:27:00,9868,23,,,,5758.13,
19504050,06:28:03,06:28:03,2660,24,,,,6008.98,0
19504050,06:29:00,06:29:00,9929,25,,,,6303.61,
19504050,06:29:38,06:29:38,2663,26,,,,6551.14,0
19504050,06:30:57,06:30:57,4972,27,,,,6889.86,0
19504050,06:31:26,06:31:26,4973,28,,,,7070.72,0
19504050,06:32:00,06:32:00,4974,29,,,,7227.71,
19504050,06:33:44,06:33:44,4976,30,,,,7739.78,0
19504050,06:34:33,06:34:33,4977,31,,,,7958.82,0
19504050,06:35:20,06:35:20,4304,32,,,,8199,0
19504050,06:36:05,06:36:05,4305,33,,,,8387.9,0
19504050,06:36:47,06:36:47,4306,34,,,,8564.42,0
19504050,06:37:31,06:37:31,4307,35,,,,8808.87,0
19504050,06:37:51,06:37:51,4308,36,,,,8904.81,0
19504050,06:38:26,06:38:26,7929,37,,,,9099.13,0
19504050,06:41:00,06:41:00,4310,38,,,,9726.4,
19504050,06:44:18,06:44:18,990,39,,,,10281.46,0
19504050,06:45:00,06:45:00,10737,40,,,,10507.8,
19504050,06:46:15,06:46:15,10147,41,,,,11160.87,0
19504050,06:47:53,06:47:53,8408,42,,,,12154.72,0
19504050,06:48:17,06:48:17,10751,43,,,,12335.05,0
19504050,06:48:59,06:48:59,792,44,,,,12868.3,0
19504050,06:49:30,06:49:30,793,45,,,,13313.44,0
19504050,06:50:00,06:50:00,94,46,,,,13673.67,
19504050,06:51:05,06:51:05,95,47,,,,14759.75,0
19504050,06:51:26,06:51:26,96,48,,,,15212.56,0
19504050,06:51:54,06:51:54,97,49,,,,15743.22,0
19504050,06:52:21,06:52:21,98,50,,,,16336.07,0
19504050,06:53:00,06:53:00,9952,51,,1,,17015.15,
19504060,06:05:00,06:05:00,10157,1,,,1,0,
19504060,06:06:40,06:06:40,10156,2,,,,356.43,0
19504060,06:07:40,06:07:40,2641,3,,,,643.42,0
19504060,06:07:55,06:07:55,7246,4,,,,691,0
19504060,06:08:32,06:08:32,8635,5,,,,831.12,0
19504060,06:09:00,06:09:00,2643,6,,,,953.81,0
19504060,06:09:42,06:09:42,584,7,,,,1163.06,0
19504060,06:10:10,06:10:10,10304,8,,,,1268.86,0
19504060,06:11:00,06:11:00,10043,9,,,,1490.28,
19504060,06:12:14,06:12:14,2645,10,,,,1834.85,0
19504060,06:12:40,06:12:40,2646,11,,,,2062.23,0
19504060,06:13:00,06:13:00,2647,12,,,,2200.4,
19504060,06:13:21,06:13:21,2648,13,,,,2331.8,0
19504060,06:14:33,06:14:33,2649,14,,,,2638.72,0
19504060,06:15:35,06:15:35,2650,15,,,,2975.6,0
19504060,06:16:02,06:16:02,2651,16,,,,3156,0
19504060,06:16:45,06:16:45,2652,17,,,,3348.55,0
19504060,06:17:51,06:17:51,2653,18,,,,3602.24,0
19504060,06:18:42,06:18:42,2654,19,,,,3807.14,0
19504060,06:20:27,06:20:27,9450,20,,,,4193.78,0
19504060,06:23:00,06:23:00,9449,21,,,,4872.39,
19504060,06:25:46,06:25:46,2659,22,,,,5494.09,0
19504060,06:27:00,06:27:00,9868,23,,,,5758.13,
19504060,06:28:03,06:28:03,2660,24,,,,6008.98,0
19504060,06:29:00,06:29:00,9929,25,,,,6303.61,
19504060,06:29:38,06:29:38,2663,26,,,,6551.14,0
19504060,06:30:57,06:30:57,4972,27,,,,6889.86,0
19504060,06:31:26,06:31:26,4973,28,,,,7070.72,0
19504060,06:32:00,06:32:00,4974,29,,,,7227.71,
19504060,06:33:44,06:33:44,4976,30,,,,7739.78,0
19504060,06:34:33,06:34:33,4977,31,,,,7958.82,0
19504060,06:35:20,06:35:20,4304,32,,,,8199,0
19504060,06:36:05,06:36:05,4305,33,,,,8387.9,0
19504060,06:36:47,06:36:47,4306,34,,,,8564.42,0
19504060,06:37:31,06:37:31,4307,35,,,,8808.87,0
19504060,06:37:51,06:37:51,4308,36,,,,8904.81,0
19504060,06:38:26,06:38:26,7929,37,,,,9099.13,0
19504060,06:41:00,06:41:00,4310,38,,,,9726.4,
19504060,06:44:18,06:44:18,990,39,,,,10281.46,0
19504060,06:45:00,06:45:00,10737,40,,,,10507.8,
19504060,06:46:15,06:46:15,10147,41,,,,11160.87,0
19504060,06:47:53,06:47:53,8408,42,,,,12154.72,0
19504060,06:48:17,06:48:17,10751,43,,,,12335.05,0
19504060,06:48:59,06:48:59,792,44,,,,12868.3,0
19504060,06:49:30,06:49:30,793,45,,,,13313.44,0
19504060,06:50:00,06:50:00,94,46,,,,13673.67,
19504060,06:51:05,06:51:05,95,47,,,,14759.75,0
19504060,06:51:26,06:51:26,96,48,,,,15212.56,0
19504060,06:51:54,06:51:54,97,49,,,,15743.22,0
19504060,06:52:21,06:52:21,98,50,,,,16336.07,0
19504060,06:53:00,06:53:00,9952,51,,1,,17015.15,
19554110,14:05:00,14:05:00,10157,1,,,1,0,
19554110,14:06:23,14:06:23,10156,2,,,,356.43,0
19554110,14:07:13,14:07:13,2641,3,,,,643.42,0
19554110,14:07:25,14:07:25,7246,4,,,,691,0
19554110,14:07:57,14:07:57,8635,5,,,,831.12,0
19554110,14:08:20,14:08:20,2643,6,,,,953.81,0
19554110,14:08:55,14:08:55,584,7,,,,1163.06,0
19554110,14:09:18,14:09:18,10304,8,,,,1268.86,0
19554110,14:10:00,14:10:00,10043,9,,,,1490.28,
19554110,14:11:14,14:11:14,2645,10,,,,1834.85,0
19554110,14:11:40,14:11:40,2646,11,,,,2062.23,0
19554110,14:12:00,14:12:00,2647,12,,,,2200.4,
19554110,14:12:21,14:12:21,2648,13,,,,2331.8,0
19554110,14:13:33,14:13:33,2649,14,,,,2638.72,0
19554110,14:14:35,14:14:35,2650,15,,,,2975.6,0
19554110,14:15:02,14:15:02,2651,16,,,,3156,0
19554110,14:15:45,14:15:45,2652,17,,,,3348.55,0
19554110,14:16:51,14:16:51,2653,18,,,,3602.24,0
19554110,14:17:42,14:17:42,2654,19,,,,3807.14,0
19554110,14:19:27,14:19:27,9450,20,,,,4193.78,0
19554110,14:22:00,14:22:00,9449,21,,,,4872.39,
19554110,14:24:05,14:24:05,2659,22,,,,5494.09,0
19554110,14:25:00,14:25:00,9868,23,,,,5758.13,
19554110,14:26:03,14:26:03,2660,24,,,,6008.98,0
19554110,14:27:00,14:27:00,9929,25,,,,6303.61,
19554110,14:27:38,14:27:38,2663,26,,,,6551.14,0
19554110,14:28:57,14:28:57,4972,27,,,,6889.86,0
19554110,14:29:26,14:29:26,4973,28,,,,7070.72,0
19554110,14:30:00,14:30:00,4974,29,,,,7227.71,
19554110,14:31:20,14:31:20,4976,30,,,,7739.78,0
19554110,14:31:59,14:31:59,4977,31,,,,7958.82,0
19554110,14:32:36,14:32:36,4304,32,,,,8199,0
19554110,14:33:10,14:33:10,4305,33,,,,8387.9,0
19554110,14:33:43,14:33:43,4306,34,,,,8564.42,0
19554110,14:34:18,14:34:18,4307,35,,,,8808.87,0
19554110,14:34:33,14:34:33,4308,36,,,,8904.81,0
19554110,14:35:00,14:35:00,7929,37,,,,9099.13,0
19554110,14:37:00,14:37:00,4310,38,,,,9726.4,
19554110,14:41:07,14:41:07,990,39,,,,10281.46,0
19554110,14:42:00,14:42:00,10737,40,,,,10507.8,
19554110,14:43:30,14:43:30,10147,41,,,,11160.87,0
19554110,14:45:28,14:45:28,8408,42,,,,12154.72,0
19554110,14:45:56,14:45:56,10751,43,,,,12335.05,0
19554110,14:46:47,14:46:47,792,44,,,,12868.3,0
19554110,14:47:25,14:47:25,793,45,,,,13313.44,0
19554110,14:48:00,14:48:00,94,46,,,,13673.67,
19554110,14:50:53,14:50:53,95,47,,,,14759.75,0
19554110,14:51:51,14:51:51,96,48,,,,15212.56,0
19554110,14:53:06,14:53:06,97,49,,,,15743.22,0
19554110,14:54:16,14:54:16,98,50,,,,16336.07,0
19554110,14:56:00,14:56:00,9952,51,,1,,17015.15,
1957100,21:11:00,21:11:00,10157,1,,,1,0,
1957100,21:12:40,21:12:40,10156,2,,,,356.43,0
1957100,21:13:40,21:13:40,2641,3,,,,643.42,0
1957100,21:13:55,21:13:55,7246,4,,,,691,0
1957100,21:14:32,21:14:32,8635,5,,,,831.12,0
1957100,21:15:00,21:15:00,2643,6,,,,953.81,0
1957100,21:15:42,21:15:42,584,7,,,,1163.06,0
1957100,21:16:10,21:16:10,10304,8,,,,1268.86,0
1957100,21:17:00,21:17:00,10043,9,,,,1490.28,
1957100,21:18:14,21:18:14,2645,10,,,,1834.85,0
1957100,21:18:40,21:18:40,2646,11,,,,2062.23,0
1957100,21:19:00,21:19:00,2647,12,,,,2200.4,
1957100,21:19:23,21:19:23,2648,13,,,,2331.8,0
1957100,21:20:43,21:20:43,2649,14,,,,2638.72,0
1957100,21:21:50,21:21:50,2650,15,,,,2975.6,0
1957100,21:22:20,21:22:20,2651,16,,,,3156,0
1957100,21:23:07,21:23:07,2652,17,,,,3348.55,0
1957100,21:24:21,21:24:21,2653,18,,,,3602.24,0
1957100,21:25:17,21:25:17,2654,19,,,,3807.14,0
1957100,21:27:12,21:27:12,9450,20,,,,4193.78,0
1957100,21:30:00,21:30:00,9449,21,,,,4872.39,
1957100,21:32:05,21:32:05,2659,22,,,,5494.09,0
1957100,21:33:00,21:33:00,9868,23,,,,5758.13,
1957100,21:34:03,21:34:03,2660,24,,,,6008.98,0
1957100,21:35:00,21:35:00,9929,25,,,,6303.61,
1957100,21:35:38,21:35:38,2663,26,,,,6551.14,0
1957100,21:36:57,21:36:57,4972,27,,,,6889.86,0
1957100,21:37:26,21:37:26,4973,28,,,,7070.72,0
1957100,21:38:00,21:38:00,4974,29,,,,7227.71,
1957100,21:40:07,21:40:07,4976,30,,,,7739.78,0
1957100,21:41:07,21:41:07,4977,31,,,,7958.82,0
1957100,21:42:05,21:42:05,4304,32,,,,8199,0
1957100,21:42:59,21:42:59,4305,33,,,,8387.9,0
1957100,21:43:51,21:43:51,4306,34,,,,8564.42,0
1957100,21:44:45,21:44:45,4307,35,,,,8808.87,0
1957100,21:45:09,21:45:09,4308,36,,,,8904.81,0
1957100,21:45:52,21:45:52,7929,37,,,,9099.13,0
1957100,21:49:00,21:49:00,4310,38,,,,9726.4,
1957100,21:53:57,21:53:57,990,39,,,,10281.46,0
1957100,21:55:00,21:55:00,10737,40,,,,10507.8,
1957100,21:56:30,21:56:30,10147,41,,,,11160.87,0
1957100,21:58:28,21:58:28,8408,42,,,,12154.72,0
1957100,21:58:56,21:58:56,10751,43,,,,12335.05,0
1957100,21:59:47,21:59:47,792,44,,,,12868.3,0
1957100,22:00:25,22:00:25,793,45,,,,13313.44,0
1957100,22:01:00,22:01:00,94,46,,,,13673.67,
1957100,22:02:26,22:02:26,95,47,,,,14759.75,0
1957100,22:02:55,22:02:55,96,48,,,,15212.56,0
1957100,22:03:33,22:03:33,97,49,,,,15743.22,0
1957100,22:04:08,22:04:08,98,50,,,,16336.07,0
1957100,22:05:00,22:05:00,9952,51,,1,,17015.15,
19955110,17:35:00,17:35:00,10157,1,,,1,0,
19955110,17:36:23,17:36:23,10156,2,,,,356.43,0
19955110,17:37:13,17:37:13,2641,3,,,,643.42,0
19955110,17:37:25,17:37:25,7246,4,,,,691,0
19955110,17:37:57,17:37:57,8635,5,,,,831.12,0
19955110,17:38:20,17:38:20,2643,6,,,,953.81,0
19955110,17:38:55,17:38:55,584,7,,,,1163.06,0
19955110,17:39:18,17:39:18,10304,8,,,,1268.86,0
19955110,17:40:00,17:40:00,10043,9,,,,1490.28,
19955110,17:41:14,17:41:14,2645,10,,,,1834.85,0
19955110,17:41:40,17:41:40,2646,11,,,,2062.23,0
19955110,17:42:00,17:42:00,2647,12,,,,2200.4,
19955110,17:42:21,17:42:21,2648,13,,,,2331.8,0
19955110,17:43:33,17:43:33,2649,14,,,,2638.72,0
19955110,17:44:35,17:44:35,2650,15,,,,2975.6,0
19955110,17:45:02,17:45:02,2651,16,,,,3156,0
19955110,17:45:45,17:45:45,2652,17,,,,3348.55,0
19955110,17:46:51,17:46:51,2653,18,,,,3602.24,0
19955110,17:47:42,17:47:42,2654,19,,,,3807.14,0
19955110,17:49:27,17:49:27,9450,20,,,,4193.78,0
19955110,17:52:00,17:52:00,9449,21,,,,4872.39,
19955110,17:54:05,17:54:05,2659,22,,,,5494.09,0
19955110,17:55:00,17:55:00,9868,23,,,,5758.13,
19955110,17:56:03,17:56:03,2660,24,,,,6008.98,0
19955110,17:57:00,17:57:00,9929,25,,,,6303.61,
19955110,17:57:38,17:57:38,2663,26,,,,6551.14,0
19955110,17:58:57,17:58:57,4972,27,,,,6889.86,0
19955110,17:59:26,17:59:26,4973,28,,,,7070.72,0
19955110,18:00:00,18:00:00,4974,29,,,,7227.71,
19955110,18:01:20,18:01:20,4976,30,,,,7739.78,0
19955110,18:01:59,18:01:59,4977,31,,,,7958.82,0
19955110,18:02:36,18:02:36,4304,32,,,,8199,0
19955110,18:03:10,18:03:10,4305,33,,,,8387.9,0
19955110,18:03:43,18:03:43,4306,34,,,,8564.42,0
19955110,18:04:18,18:04:18,4307,35,,,,8808.87,0
19955110,18:04:33,18:04:33,4308,36,,,,8904.81,0
19955110,18:05:00,18:05:00,7929,37,,,,9099.13,0
19955110,18:07:00,18:07:00,4310,38,,,,9726.4,
19955110,18:11:07,18:11:07,990,39,,,,10281.46,0
19955110,18:12:00,18:12:00,10737,40,,,,10507.8,
19955110,18:13:30,18:13:30,10147,41,,,,11160.87,0
19955110,18:15:28,18:15:28,8408,42,,,,12154.72,0
19955110,18:15:56,18:15:56,10751,43,,,,12335.05,0
19955110,18:16:47,18:16:47,792,44,,,,12868.3,0
19955110,18:17:25,18:17:25,793,45,,,,13313.44,0
19955110,18:18:00,18:18:00,94,46,,,,13673.67,
19955110,18:20:53,18:20:53,95,47,,,,14759.75,0
19955110,18:21:51,18:21:51,96,48,,,,15212.56,0
19955110,18:23:06,18:23:06,97,49,,,,15743.22,0
19955110,18:24:16,18:24:16,98,50,,,,16336.07,0
19955110,18:26:00,18:26:00,9952,51,,1,,17015.15,
20027100,10:20:00,10:20:00,9929,1,,,1,0,
20027100,10:20:38,10:20:38,2663,2,,,,247.53,0
20027100,10:21:57,10:21:57,4972,3,,,,586.25,0
20027100,10:22:26,10:22:26,4973,4,,,,767.11,0
20027100,10:23:00,10:23:00,4974,5,,,,924.1,
20027100,10:25:30,10:25:30,4976,6,,,,1436.17,0
20027100,10:26:41,10:26:41,4977,7,,,,1655.21,0
20027100,10:27:49,10:27:49,4304,8,,,,1895.39,0
20027100,10:28:54,10:28:54,4305,9,,,,2084.29,0
20027100,10:29:55,10:29:55,4306,10,,,,2260.81,0
20027100,10:30:59,10:30:59,4307,11,,,,2505.26,0
20027100,10:31:28,10:31:28,4308,12,,,,2601.2,0
20027100,10:32:18,10:32:18,7929,13,,,,2795.52,0
20027100,10:36:00,10:36:00,4310,14,,,,3422.79,
20027100,10:40:54,10:40:54,990,15,,,,3977.85,0
20027100,10:42:00,10:42:00,10737,16,,,,4201.48,
20027100,10:43:29,10:43:29,10147,17,,,,4854.55,0
20027100,10:45:27,10:45:27,8408,18,,,,5848.4,0
20027100,10:45:56,10:45:56,10751,19,,,,6029.89,0
20027100,10:46:47,10:46:47,792,20,,,,6563.14,0
20027100,10:47:25,10:47:25,793,21,,,,7008.28,0
20027100,10:48:00,10:48:00,94,22,,,,7368.51,
20027100,10:49:03,10:49:03,95,23,,,,8454.59,0
20027100,10:49:24,10:49:24,96,24,,,,8907.4,0
20027100,10:49:51,10:49:51,97,25,,,,9438.06,0
20027100,10:50:17,10:50:17,98,26,,,,10030.91,0
20027100,10:51:00,10:51:00,9952,27,,1,,10714.7,
20355100,16:34:00,16:34:00,9929,1,,,1,0,
20355100,16:34:38,16:34:38,2663,2,,,,247.53,0
20355100,16:35:57,16:35:57,4972,3,,,,586.25,0
20355100,16:36:26,16:36:26,4973,4,,,,767.11,0
20355100,16:37:00,16:37:00,4974,5,,,,924.1,
20355100,16:39:41,16:39:41,4976,6,,,,1436.17,0
20355100,16:40:58,16:40:58,4977,7,,,,1655.21,0
20355100,16:42:12,16:42:12,4304,8,,,,1895.39,0
20355100,16:43:21,16:43:21,4305,9,,,,2084.29,0
20355100,16:44:26,16:44:26,4306,10,,,,2260.81,0
20355100,16:45:36,16:45:36,4307,11,,,,2505.26,0
20355100,16:46:07,16:46:07,4308,12,,,,2601.2,0
20355100,16:47:01,16:47:01,7929,13,,,,2795.52,0
20355100,16:51:00,16:51:00,4310,14,,,,3422.79,
20355100,16:57:32,16:57:32,990,15,,,,3977.85,0
20355100,16:59:00,16:59:00,10737,16,,,,4201.48,
20355100,17:00:44,17:00:44,10147,17,,,,4854.55,0
20355100,17:03:02,17:03:02,8408,18,,,,5848.4,0
20355100,17:03:36,17:03:36,10751,19,,,,6029.89,0
20355100,17:04:35,17:04:35,792,20,,,,6563.14,0
20355100,17:05:19,17:05:19,793,21,,,,7008.28,0
20355100,17:06:00,17:06:00,94,22,,,,7368.51,
20355100,17:07:24,17:07:24,95,23,,,,8454.59,0
20355100,17:07:52,17:07:52,96,24,,,,8907.4,0
20355100,17:08:29,17:08:29,97,25,,,,9438.06,0
20355100,17:09:03,17:09:03,98,26,,,,10030.91,0
20355100,17:10:00,17:10:00,9952,27,,1,,10714.7,
20854070,09:35:00,09:35:00,10157,1,,,1,0,
20854070,09:36:23,09:36:23,10156,2,,,,356.43,0
20854070,09:37:13,09:37:13,2641,3,,,,643.42,0
20854070,09:37:25,09:37:25,7246,4,,,,691,0
20854070,09:37:57,09:37:57,8635,5,,,,831.12,0
20854070,09:38:20,09:38:20,2643,6,,,,953.81,0
20854070,09:38:55,09:38:55,584,7,,,,1163.06,0
20854070,09:39:18,09:39:18,10304,8,,,,1268.86,0
20854070,09:40:00,09:40:00,10043,9,,,,1490.28,
20854070,09:41:14,09:41:14,2645,10,,,,1834.85,0
20854070,09:41:40,09:41:40,2646,11,,,,2062.23,0
20854070,09:42:00,09:42:00,2647,12,,,,2200.4,
20854070,09:42:19,09:42:19,2648,13,,,,2331.8,0
20854070,09:43:24,09:43:24,2649,14,,,,2638.72,0
20854070,09:44:19,09:44:19,2650,15,,,,2975.6,0
20854070,09:44:43,09:44:43,2651,16,,,,3156,0
20854070,09:45:22,09:45:22,2652,17,,,,3348.55,0
20854070,09:46:22,09:46:22,2653,18,,,,3602.24,0
20854070,09:47:08,09:47:08,2654,19,,,,3807.14,0
20854070,09:48:42,09:48:42,9450,20,,,,4193.78,0
20854070,09:51:00,09:51:00,9449,21,,,,4872.39,
20854070,09:53:05,09:53:05,2659,22,,,,5494.09,0
20854070,09:54:00,09:54:00,9868,23,,,,5758.13,
20854070,09:55:03,09:55:03,2660,24,,,,6008.98,0
20854070,09:56:00,09:56:00,9929,25,,,,6303.61,
20854070,09:56:38,09:56:38,2663,26,,,,6551.14,0
20854070,09:57:57,09:57:57,4972,27,,,,6889.86,0
20854070,09:58:26,09:58:26,4973,28,,,,7070.72,0
20854070,09:59:00,09:59:00,4974,29,,,,7227.71,
20854070,10:00:09,10:00:09,4976,30,,,,7739.78,0
20854070,10:00:42,10:00:42,4977,31,,,,7958.82,0
20854070,10:01:13,10:01:13,4304,32,,,,8199,0
20854070,10:01:43,10:01:43,4305,33,,,,8387.9,0
20854070,10:02:11,10:02:11,4306,34,,,,8564.42,0
20854070,10:02:41,10:02:41,4307,35,,,,8808.87,0
20854070,10:02:54,10:02:54,4308,36,,,,8904.81,0
20854070,10:03:17,10:03:17,7929,37,,,,9099.13,0
20854070,10:05:00,10:05:00,4310,38,,,,9726.4,
20854070,10:08:18,10:08:18,990,39,,,,10281.46,0
20854070,10:09:00,10:09:00,10737,40,,,,10507.8,
20854070,10:10:15,10:10:15,10147,41,,,,11160.87,0
20854070,10:11:53,10:11:53,8408,42,,,,12154.72,0
20854070,10:12:17,10:12:17,10751,43,,,,12335.05,0
20854070,10:12:59,10:12:59,792,44,,,,12868.3,0
20854070,10:13:30,10:13:30,793,45,,,,13313.44,0
20854070,10:14:00,10:14:00,94,46,,,,13673.67,
20854070,10:16:53,10:16:53,95,47,,,,14759.75,0
20854070,10:17:51,10:17:51,96,48,,,,15212.56,0
20854070,10:19:06,10:19:06,97,49,,,,15743.22,0
20854070,10:20:16,10:20:16,98,50,,,,16336.07,0
20854070,10:22:00,10:22:00,9952,51,,1,,17015.15,
20879010,11:10:00,11:10:00,10157,1,,,1,0,
20879010,11:11:23,11:11:23,10156,2,,,,356.43,0
20879010,11:12:13,11:12:13,2641,3,,,,643.42,0
20879010,11:12:25,11:12:25,7246,4,,,,691,0
20879010,11:12:57,11:12:57,8635,5,,,,831.12,0
20879010,11:13:20,11:13:20,2643,6,,,,953.81,0
20879010,11:13:55,11:13:55,584,7,,,,1163.06,0
20879010,11:14:18,11:14:18,10304,8,,,,1268.86,0
20879010,11:15:00,11:15:00,10043,9,,,,1490.28,
20879010,11:16:14,11:16:14,2645,10,,,,1834.85,0
20879010,11:16:40,11:16:40,2646,11,,,,2062.23,0
20879010,11:17:00,11:17:00,2647,12,,,,2200.4,
20879010,11:17:21,11:17:21,2648,13,,,,2331.8,0
20879010,11:18:33,11:18:33,2649,14,,,,2638.72,0
20879010,11:19:35,11:19:35,2650,15,,,,2975.6,0
20879010,11:20:02,11:20:02,2651,16,,,,3156,0
20879010,11:20:45,11:20:45,2652,17,,,,3348.55,0
20879010,11:21:51,11:21:51,2653,18,,,,3602.24,0
20879010,11:22:42,11:22:42,2654,19,,,,3807.14,0
20879010,11:24:27,11:24:27,9450,20,,,,4193.78,0
20879010,11:27:00,11:27:00,9449,21,,,,4872.39,
20879010,11:29:05,11:29:05,2659,22,,,,5494.09,0
20879010,11:30:00,11:30:00,9868,23,,,,5758.13,
20879010,11:31:03,11:31:03,2660,24,,,,6008.98,0
20879010,11:32:00,11:32:00,9929,25,,,,6303.61,
20879010,11:32:38,11:32:38,2663,26,,,,6551.14,0
20879010,11:33:57,11:33:57,4972,27,,,,6889.86,0
20879010,11:34:26,11:34:26,4973,28,,,,7070.72,0
20879010,11:35:00,11:35:00,4974,29,,,,7227.71,
20879010,11:36:20,11:36:20,4976,30,,,,7739.78,0
20879010,11:36:59,11:36:59,4977,31,,,,7958.82,0
20879010,11:37:36,11:37:36,4304,32,,,,8199,0
20879010,11:38:10,11:38:10,4305,33,,,,8387.9,0
20879010,11:38:43,11:38:43,4306,34,,,,8564.42,0
20879010,11:39:18,11:39:18,4307,35,,,,8808.87,0
20879010,11:39:33,11:39:33,4308,36,,,,8904.81,0
20879010,11:40:00,11:40:00,7929,37,,,,9099.13,0
20879010,11:42:00,11:42:00,4310,38,,,,9726.4,
20879010,11:46:07,11:46:07,990,39,,,,10281.46,0
20879010,11:47:00,11:47:00,10737,40,,,,10507.8,
20879010,11:48:30,11:48:30,10147,41,,,,11160.87,0
20879010,11:50:28,11:50:28,8408,42,,,,12154.72,0
20879010,11:50:56,11:50:56,10751,43,,,,12335.05,0
20879010,11:51:47,11:51:47,792,44,,,,12868.3,0
20879010,11:52:25,11:52:25,793,45,,,,13313.44,0
20879010,11:53:00,11:53:00,94,46,,,,13673.67,
20879010,11:55:53,11:55:53,95,47,,,,14759.75,0
20879010,11:56:51,11:56:51,96,48,,,,15212.56,0
20879010,11:58:06,11:58:06,97,49,,,,15743.22,0
20879010,11:59:16,11:59:16,98,50,,,,16336.07,0
20879010,12:01:00,12:01:00,9952,51,,1,,17015.15,
20879080,11:10:00,11:10:00,10157,1,,,1,0,
20879080,11:11:23,11:11:23,10156,2,,,,356.43,0
20879080,11:12:13,11:12:13,2641,3,,,,643.42,0
20879080,11:12:25,11:12:25,7246,4,,,,691,0
20879080,11:12:57,11:12:57,8635,5,,,,831.12,0
20879080,11:13:20,11:13:20,2643,6,,,,953.81,0
20879080,11:13:55,11:13:55,584,7,,,,1163.06,0
20879080,11:14:18,11:14:18,10304,8,,,,1268.86,0
20879080,11:15:00,11:15:00,10043,9,,,,1490.28,
20879080,11:16:14,11:16:14,2645,10,,,,1834.85,0
20879080,11:16:40,11:16:40,2646,11,,,,2062.23,0
20879080,11:17:00,11:17:00,2647,12,,,,2200.4,
20879080,11:17:21,11:17:21,2648,13,,,,2331.8,0
20879080,11:18:33,11:18:33,2649,14,,,,2638.72,0
20879080,11:19:35,11:19:35,2650,15,,,,2975.6,0
20879080,11:20:02,11:20:02,2651,16,,,,3156,0
20879080,11:20:45,11:20:45,2652,17,,,,3348.55,0
20879080,11:21:51,11:21:51,2653,18,,,,3602.24,0
20879080,11:22:42,11:22:42,2654,19,,,,3807.14,0
20879080,11:24:27,11:24:27,9450,20,,,,4193.78,0
20879080,11:27:00,11:27:00,9449,21,,,,4872.39,
20879080,11:29:05,11:29:05,2659,22,,,,5494.09,0
20879080,11:30:00,11:30:00,9868,23,,,,5758.13,
20879080,11:31:03,11:31:03,2660,24,,,,6008.98,0
20879080,11:32:00,11:32:00,9929,25,,,,6303.61,
20879080,11:32:38,11:32:38,2663,26,,,,6551.14,0
20879080,11:33:57,11:33:57,4972,27,,,,6889.86,0
20879080,11:34:26,11:34:26,4973,28,,,,7070.72,0
20879080,11:35:00,11:35:00,4974,29,,,,7227.71,
20879080,11:36:20,11:36:20,4976,30,,,,7739.78,0
20879080,11:36:59,11:36:59,4977,31,,,,7958.82,0
20879080,11:37:36,11:37:36,4304,32,,,,8199,0
20879080,11:38:10,11:38:10,4305,33,,,,8387.9,0
20879080,11:38:43,11:38:43,4306,34,,,,8564.42,0
20879080,11:39:18,11:39:18,4307,35,,,,8808.87,0
20879080,11:39:33,11:39:33,4308,36,,,,8904.81,0
20879080,11:40:00,11:40:00,7929,37,,,,9099.13,0
20879080,11:42:00,11:42:00,4310,38,,,,9726.4,
20879080,11:46:07,11:46:07,990,39,,,,10281.46,0
20879080,11:47:00,11:47:00,10737,40,,,,10507.8,
20879080,11:48:30,11:48:30,10147,41,,,,11160.87,0
20879080,11:50:28,11:50:28,8408,42,,,,12154.72,0
20879080,11:50:56,11:50:56,10751,43,,,,12335.05,0
20879080,11:51:47,11:51:47,792,44,,,,12868.3,0
20879080,11:52:25,11:52:25,793,45,,,,13313.44,0
20879080,11:53:00,11:53:00,94,46,,,,13673.67,
20879080,11:55:53,11:55:53,95,47,,,,14759.75,0
20879080,11:56:51,11:56:51,96,48,,,,15212.56,0
20879080,11:58:06,11:58:06,97,49,,,,15743.22,0
20879080,11:59:16,11:59:16,98,50,,,,16336.07,0
20879080,12:01:00,12:01:00,9952,51,,1,,17015.15,
21010,22:12:00,22:12:00,9929,1,,,1,0,
21010,22:12:38,22:12:38,2663,2,,,,247.53,0
21010,22:13:57,22:13:57,4972,3,,,,586.25,0
21010,22:14:26,22:14:26,4973,4,,,,767.11,0
21010,22:15:00,22:15:00,4974,5,,,,924.1,
21010,22:16:09,22:16:09,4976,6,,,,1436.17,0
21010,22:16:42,22:16:42,4977,7,,,,1655.21,0
21010,22:17:13,22:17:13,4304,8,,,,1895.39,0
21010,22:17:43,22:17:43,4305,9,,,,2084.29,0
21010,22:18:11,22:18:11,4306,10,,,,2260.81,0
21010,22:18:41,22:18:41,4307,11,,,,2505.26,0
21010,22:18:54,22:18:54,4308,12,,,,2601.2,0
21010,22:19:17,22:19:17,7929,13,,,,2795.52,0
21010,22:21:00,22:21:00,4310,14,,,,3422.79,
21010,22:24:16,22:24:16,990,15,,,,3977.85,0
21010,22:25:00,22:25:00,10737,16,,,,4201.48,
21010,22:26:14,22:26:14,10147,17,,,,4854.55,0
21010,22:27:52,22:27:52,8408,18,,,,5848.4,0
21010,22:28:17,22:28:17,10751,19,,,,6029.89,0
21010,22:28:59,22:28:59,792,20,,,,6563.14,0
21010,22:29:31,22:29:31,793,21,,,,7008.28,0
21010,22:30:00,22:30:00,94,22,,,,7368.51,
21010,22:32:49,22:32:49,95,23,,,,8454.59,0
21010,22:33:45,22:33:45,96,24,,,,8907.4,0
21010,22:34:58,22:34:58,97,25,,,,9438.06,0
21010,22:36:07,22:36:07,98,26,,,,10030.91,0
21010,22:38:00,22:38:00,9952,27,,1,,10714.7,
21080,22:12:00,22:12:00,9929,1,,,1,0,
21080,22:12:38,22:12:38,2663,2,,,,247.53,0
21080,22:13:57,22:13:57,4972,3,,,,586.25,0
21080,22:14:26,22:14:26,4973,4,,,,767.11,0
21080,22:15:00,22:15:00,4974,5,,,,924.1,
21080,22:16:09,22:16:09,4976,6,,,,1436.17,0
21080,22:16:42,22:16:42,4977,7,,,,1655.21,0
21080,22:17:13,22:17:13,4304,8,,,,1895.39,0
21080,22:17:43,22:17:43,4305,9,,,,2084.29,0
21080,22:18:11,22:18:11,4306,10,,,,2260.81,0
21080,22:18:41,22:18:41,4307,11,,,,2505.26,0
21080,22:18:54,22:18:54,4308,12,,,,2601.2,0
21080,22:19:17,22:19:17,7929,13,,,,2795.52,0
21080,22:21:00,22:21:00,4310,14,,,,3422.79,
21080,22:24:16,22:24:16,990,15,,,,3977.85,0
21080,22:25:00,22:25:00,10737,16,,,,4201.48,
21080,22:26:14,22:26:14,10147,17,,,,4854.55,0
21080,22:27:52,22:27:52,8408,18,,,,5848.4,0
21080,22:28:17,22:28:17,10751,19,,,,6029.89,0
21080,22:28:59,22:28:59,792,20,,,,6563.14,0
21080,22:29:31,22:29:31,793,21,,,,7008.28,0
21080,22:30:00,22:30:00,94,22,,,,7368.51,
21080,22:32:49,22:32:49,95,23,,,,8454.59,0
21080,22:33:45,22:33:45,96,24,,,,8907.4,0
21080,22:34:58,22:34:58,97,25,,,,9438.06,0
21080,22:36:07,22:36:07,98,26,,,,10030.91,0
21080,22:38:00,22:38:00,9952,27,,1,,10714.7,
21590020,12:38:00,12:38:00,10157,1,,,1,0,
21590020,12:39:56,12:39:56,10156,2,,,,356.43,0
21590020,12:41:06,12:41:06,2641,3,,,,643.42,0
21590020,12:41:24,12:41:24,7246,4,,,,691,0
21590020,12:42:07,12:42:07,8635,5,,,,831.12,0
21590020,12:42:40,12:42:40,2643,6,,,,953.81,0
21590020,12:43:29,12:43:29,584,7,,,,1163.06,0
21590020,12:44:01,12:44:01,10304,8,,,,1268.86,0
21590020,12:45:00,12:45:00,10043,9,,,,1490.28,
21590020,12:46:51,12:46:51,2645,10,,,,1834.85,0
21590020,12:47:31,12:47:31,2646,11,,,,2062.23,0
21590020,12:48:00,12:48:00,2647,12,,,,2200.4,
21590020,12:48:30,12:48:30,2648,13,,,,2331.8,0
21590020,12:50:11,12:50:11,2649,14,,,,2638.72,0
21590020,12:51:37,12:51:37,2650,15,,,,2975.6,0
21590020,12:52:15,12:52:15,2651,16,,,,3156,0
21590020,12:53:15,12:53:15,2652,17,,,,3348.55,0
21590020,12:54:48,12:54:48,2653,18,,,,3602.24,0
21590020,12:56:00,12:56:00,2654,19,,,,3807.14,0
21590020,12:58:26,12:58:26,9450,20,,,,4193.78,0
21590020,13:02:00,13:02:00,9449,21,,,,4872.39,
21590020,13:04:05,13:04:05,2659,22,,,,5494.09,0
21590020,13:05:00,13:05:00,9868,23,,,,5758.13,
21590020,13:07:06,13:07:06,2660,24,,,,6008.98,0
21590020,13:09:00,13:09:00,9929,25,,,,6303.61,
21590020,13:09:38,13:09:38,2663,26,,,,6551.14,0
21590020,13:10:57,13:10:57,4972,27,,,,6889.86,0
21590020,13:11:26,13:11:26,4973,28,,,,7070.72,0
21590020,13:12:00,13:12:00,4974,29,,,,7227.71,
21590020,13:14:30,13:14:30,4976,30,,,,7739.78,0
21590020,13:15:41,13:15:41,4977,31,,,,7958.82,0
21590020,13:16:49,13:16:49,4304,32,,,,8199,0
21590020,13:17:54,13:17:54,4305,33,,,,8387.9,0
21590020,13:18:55,13:18:55,4306,34,,,,8564.42,0
21590020,13:19:59,13:19:59,4307,35,,,,8808.87,0
21590020,13:20:28,13:20:28,4308,36,,,,8904.81,0
21590020,13:21:18,13:21:18,7929,37,,,,9099.13,0
21590020,13:25:00,13:25:00,4310,38,,,,9726.4,
21590020,13:29:57,13:29:57,990,39,,,,10281.46,0
21590020,13:31:00,13:31:00,10737,40,,,,10507.8,
21590020,13:32:30,13:32:30,10147,41,,,,11160.87,0
21590020,13:34:28,13:34:28,8408,42,,,,12154.72,0
21590020,13:34:56,13:34:56,10751,43,,,,12335.05,0
21590020,13:35:47,13:35:47,792,44,,,,12868.3,0
21590020,13:36:25,13:36:25,793,45,,,,13313.44,0
21590020,13:37:00,13:37:00,94,46,,,,13673.67,
21590020,13:38:05,13:38:05,95,47,,,,14759.75,0
21590020,13:38:26,13:38:26,96,48,,,,15212.56,0
21590020,13:38:54,13:38:54,97,49,,,,15743.22,0
21590020,13:39:21,13:39:21,98,50,,,,16336.07,0
21590020,13:40:00,13:40:00,9952,51,,1,,17015.15,
21590030,12:38:00,12:38:00,10157,1,,,1,0,
21590030,12:39:56,12:39:56,10156,2,,,,356.43,0
21590030,12:41:06,12:41:06,2641,3,,,,643.42,0
21590030,12:41:24,12:41:24,7246,4,,,,691,0
21590030,12:42:07,12:42:07,8635,5,,,,831.12,0
21590030,12:42:40,12:42:40,2643,6,,,,953.81,0
21590030,12:43:29,12:43:29,584,7,,,,1163.06,0
21590030,12:44:01,12:44:01,10304,8,,,,1268.86,0
21590030,12:45:00,12:45:00,10043,9,,,,1490.28,
21590030,12:46:51,12:46:51,2645,10,,,,1834.85,0
21590030,12:47:31,12:47:31,2646,11,,,,2062.23,0
21590030,12:48:00,12:48:00,2647,12,,,,2200.4,
21590030,12:48:30,12:48:30,2648,13,,,,2331.8,0
21590030,12:50:11,12:50:11,2649,14,,,,2638.72,0
21590030,12:51:37,12:51:37,2650,15,,,,2975.6,0
21590030,12:52:15,12:52:15,2651,16,,,,3156,0
21590030,12:53:15,12:53:15,2652,17,,,,3348.55,0
21590030,12:54:48,12:54:48,2653,18,,,,3602.24,0
21590030,12:56:00,12:56:00,2654,19,,,,3807.14,0
21590030,12:58:26,12:58:26,9450,20,,,,4193.78,0
21590030,13:02:00,13:02:00,9449,21,,,,4872.39,
21590030,13:04:05,13:04:05,2659,22,,,,5494.09,0
21590030,13:05:00,13:05:00,9868,23,,,,5758.13,
21590030,13:07:06,13:07:06,2660,24,,,,6008.98,0
21590030,13:09:00,13:09:00,9929,25,,,,6303.61,
21590030,13:09:38,13:09:38,2663,26,,,,6551.14,0
21590030,13:10:57,13:10:57,4972,27,,,,6889.86,0
21590030,13:11:26,13:11:26,4973,28,,,,7070.72,0
21590030,13:12:00,13:12:00,4974,29,,,,7227.71,
21590030,13:14:30,13:14:30,4976,30,,,,7739.78,0
21590030,13:15:41,13:15:41,4977,31,,,,7958.82,0
21590030,13:16:49,13:16:49,4304,32,,,,8199,0
21590030,13:17:54,13:17:54,4305,33,,,,8387.9,0
21590030,13:18:55,13:18:55,4306,34,,,,8564.42,0
21590030,13:19:59,13:19:59,4307,35,,,,8808.87,0
21590030,13:20:28,13:20:28,4308,36,,,,8904.81,0
21590030,13:21:18,13:21:18,7929,37,,,,9099.13,0
21590030,13:25:00,13:25:00,4310,38,,,,9726.4,
21590030,13:29:57,13:29:57,990,39,,,,10281.46,0
21590030,13:31:00,13:31:00,10737,40,,,,10507.8,
21590030,13:32:30,13:32:30,10147,41,,,,11160.87,0
21590030,13:34:28,13:34:28,8408,42,,,,12154.72,0
21590030,13:34:56,13:34:56,10751,43,,,,12335.05,0
21590030,13:35:47,13:35:47,792,44,,,,12868.3,0
21590030,13:36:25,13:36:25,793,45,,,,13313.44,0
21590030,13:37:00,13:37:00,94,46,,,,13673.67,
21590030,13:38:05,13:38:05,95,47,,,,14759.75,0
21590030,13:38:26,13:38:26,96,48,,,,15212.56,0
21590030,13:38:54,13:38:54,97,49,,,,15743.22,0
21590030,13:39:21,13:39:21,98,50,,,,16336.07,0
21590030,13:40:00,13:40:00,9952,51,,1,,17015.15,
21590040,12:38:00,12:38:00,10157,1,,,1,0,
21590040,12:39:56,12:39:56,10156,2,,,,356.43,0
21590040,12:41:06,12:41:06,2641,3,,,,643.42,0
21590040,12:41:24,12:41:24,7246,4,,,,691,0
21590040,12:42:07,12:42:07,8635,5,,,,831.12,0
21590040,12:42:40,12:42:40,2643,6,,,,953.81,0
21590040,12:43:29,12:43:29,584,7,,,,1163.06,0
21590040,12:44:01,12:44:01,10304,8,,,,1268.86,0
21590040,12:45:00,12:45:00,10043,9,,,,1490.28,
21590040,12:46:51,12:46:51,2645,10,,,,1834.85,0
21590040,12:47:31,12:47:31,2646,11,,,,2062.23,0
21590040,12:48:00,12:48:00,2647,12,,,,2200.4,
21590040,12:48:30,12:48:30,2648,13,,,,2331.8,0
21590040,12:50:11,12:50:11,2649,14,,,,2638.72,0
21590040,12:51:37,12:51:37,2650,15,,,,2975.6,0
21590040,12:52:15,12:52:15,2651,16,,,,3156,0
21590040,12:53:15,12:53:15,2652,17,,,,3348.55,0
21590040,12:54:48,12:54:48,2653,18,,,,3602.24,0
21590040,12:56:00,12:56:00,2654,19,,,,3807.14,0
21590040,12:58:26,12:58:26,9450,20,,,,4193.78,0
21590040,13:02:00,13:02:00,9449,21,,,,4872.39,
21590040,13:04:05,13:04:05,2659,22,,,,5494.09,0
21590040,13:05:00,13:05:00,9868,23,,,,5758.13,
21590040,13:07:06,13:07:06,2660,24,,,,6008.98,0
21590040,13:09:00,13:09:00,9929,25,,,,6303.61,
21590040,13:09:38,13:09:38,2663,26,,,,6551.14,0
21590040,13:10:57,13:10:57,4972,27,,,,6889.86,0
21590040,13:11:26,13:11:26,4973,28,,,,7070.72,0
21590040,13:12:00,13:12:00,4974,29,,,,7227.71,
21590040,13:14:30,13:14:30,4976,30,,,,7739.78,0
21590040,13:15:41,13:15:41,4977,31,,,,7958.82,0
21590040,13:16:49,13:16:49,4304,32,,,,8199,0
21590040,13:17:54,13:17:54,4305,33,,,,8387.9,0
21590040,13:18:55,13:18:55,4306,34,,,,8564.42,0
21590040,13:19:59,13:19:59,4307,35,,,,8808.87,0
21590040,13:20:28,13:20:28,4308,36,,,,8904.81,0
21590040,13:21:18,13:21:18,7929,37,,,,9099.13,0
21590040,13:25:00,13:25:00,4310,38,,,,9726.4,
21590040,13:29:57,13:29:57,990,39,,,,10281.46,0
21590040,13:31:00,13:31:00,10737,40,,,,10507.8,
21590040,13:32:30,13:32:30,10147,41,,,,11160.87,0
21590040,13:34:28,13:34:28,8408,42,,,,12154.72,0
21590040,13:34:56,13:34:56,10751,43,,,,12335.05,0
21590040,13:35:47,13:35:47,792,44,,,,12868.3,0
21590040,13:36:25,13:36:25,793,45,,,,13313.44,0
21590040,13:37:00,13:37:00,94,46,,,,13673.67,
21590040,13:38:05,13:38:05,95,47,,,,14759.75,0
21590040,13:38:26,13:38:26,96,48,,,,15212.56,0
21590040,13:38:54,13:38:54,97,49,,,,15743.22,0
21590040,13:39:21,13:39:21,98,50,,,,16336.07,0
21590040,13:40:00,13:40:00,9952,51,,1,,17015.15,
21590050,12:38:00,12:38:00,10157,1,,,1,0,
21590050,12:39:56,12:39:56,10156,2,,,,356.43,0
21590050,12:41:06,12:41:06,2641,3,,,,643.42,0
21590050,12:41:24,12:41:24,7246,4,,,,691,0
21590050,12:42:07,12:42:07,8635,5,,,,831.12,0
21590050,12:42:40,12:42:40,2643,6,,,,953.81,0
21590050,12:43:29,12:43:29,584,7,,,,1163.06,0
21590050,12:44:01,12:44:01,10304,8,,,,1268.86,0
21590050,12:45:00,12:45:00,10043,9,,,,1490.28,
21590050,12:46:51,12:46:51,2645,10,,,,1834.85,0
21590050,12:47:31,12:47:31,2646,11,,,,2062.23,0
21590050,12:48:00,12:48:00,2647,12,,,,2200.4,
21590050,12:48:30,12:48:30,2648,13,,,,2331.8,0
21590050,12:50:11,12:50:11,2649,14,,,,2638.72,0
21590050,12:51:37,12:51:37,2650,15,,,,2975.6,0
21590050,12:52:15,12:52:15,2651,16,,,,3156,0
21590050,12:53:15,12:53:15,2652,17,,,,3348.55,0
21590050,12:54:48,12:54:48,2653,18,,,,3602.24,0
21590050,12:56:00,12:56:00,2654,19,,,,3807.14,0
21590050,12:58:26,12:58:26,9450,20,,,,4193.78,0
21590050,13:02:00,13:02:00,9449,21,,,,4872.39,
21590050,13:04:05,13:04:05,2659,22,,,,5494.09,0
21590050,13:05:00,13:05:00,9868,23,,,,5758.13,
21590050,13:07:06,13:07:06,2660,24,,,,6008.98,0
21590050,13:09:00,13:09:00,9929,25,,,,6303.61,
21590050,13:09:38,13:09:38,2663,26,,,,6551.14,0
21590050,13:10:57,13:10:57,4972,27,,,,6889.86,0
21590050,13:11:26,13:11:26,4973,28,,,,7070.72,0
21590050,13:12:00,13:12:00,4974,29,,,,7227.71,
21590050,13:14:30,13:14:30,4976,30,,,,7739.78,0
21590050,13:15:41,13:15:41,4977,31,,,,7958.82,0
21590050,13:16:49,13:16:49,4304,32,,,,8199,0
21590050,13:17:54,13:17:54,4305,33,,,,8387.9,0
21590050,13:18:55,13:18:55,4306,34,,,,8564.42,0
21590050,13:19:59,13:19:59,4307,35,,,,8808.87,0
21590050,13:20:28,13:20:28,4308,36,,,,8904.81,0
21590050,13:21:18,13:21:18,7929,37,,,,9099.13,0
21590050,13:25:00,13:25:00,4310,38,,,,9726.4,
21590050,13:29:57,13:29:57,990,39,,,,10281.46,0
21590050,13:31:00,13:31:00,10737,40,,,,10507.8,
21590050,13:32:30,13:32:30,10147,41,,,,11160.87,0
21590050,13:34:28,13:34:28,8408,42,,,,12154.72,0
21590050,13:34:56,13:34:56,10751,43,,,,12335.05,0
21590050,13:35:47,13:35:47,792,44,,,,12868.3,0
21590050,13:36:25,13:36:25,793,45,,,,13313.44,0
21590050,13:37:00,13:37:00,94,46,,,,13673.67,
21590050,13:38:05,13:38:05,95,47,,,,14759.75,0
21590050,13:38:26,13:38:26,96,48,,,,15212.56,0
21590050,13:38:54,13:38:54,97,49,,,,15743.22,0
21590050,13:39:21,13:39:21,98,50,,,,16336.07,0
21590050,13:40:00,13:40:00,9952,51,,1,,17015.15,
21590060,12:38:00,12:38:00,10157,1,,,1,0,
21590060,12:39:56,12:39:56,10156,2,,,,356.43,0
21590060,12:41:06,12:41:06,2641,3,,,,643.42,0
21590060,12:41:24,12:41:24,7246,4,,,,691,0
21590060,12:42:07,12:42:07,8635,5,,,,831.12,0
21590060,12:42:40,12:42:40,2643,6,,,,953.81,0
21590060,12:43:29,12:43:29,584,7,,,,1163.06,0
21590060,12:44:01,12:44:01,10304,8,,,,1268.86,0
21590060,12:45:00,12:45:00,10043,9,,,,1490.28,
21590060,12:46:51,12:46:51,2645,10,,,,1834.85,0
21590060,12:47:31,12:47:31,2646,11,,,,2062.23,0
21590060,12:48:00,12:48:00,2647,12,,,,2200.4,
21590060,12:48:30,12:48:30,2648,13,,,,2331.8,0
21590060,12:50:11,12:50:11,2649,14,,,,2638.72,0
21590060,12:51:37,12:51:37,2650,15,,,,2975.6,0
21590060,12:52:15,12:52:15,2651,16,,,,3156,0
21590060,12:53:15,12:53:15,2652,17,,,,3348.55,0
21590060,12:54:48,12:54:48,2653,18,,,,3602.24,0
21590060,12:56:00,12:56:00,2654,19,,,,3807.14,0
21590060,12:58:26,12:58:26,9450,20,,,,4193.78,0
21590060,13:02:00,13:02:00,9449,21,,,,4872.39,
21590060,13:04:05,13:04:05,2659,22,,,,5494.09,0
21590060,13:05:00,13:05:00,9868,23,,,,5758.13,
21590060,13:07:06,13:07:06,2660,24,,,,6008.98,0
21590060,13:09:00,13:09:00,9929,25,,,,6303.61,
21590060,13:09:38,13:09:38,2663,26,,,,6551.14,0
21590060,13:10:57,13:10:57,4972,27,,,,6889.86,0
21590060,13:11:26,13:11:26,4973,28,,,,7070.72,0
21590060,13:12:00,13:12:00,4974,29,,,,7227.71,
21590060,13:14:30,13:14:30,4976,30,,,,7739.78,0
21590060,13:15:41,13:15:41,4977,31,,,,7958.82,0
21590060,13:16:49,13:16:49,4304,32,,,,8199,0
21590060,13:17:54,13:17:54,4305,33,,,,8387.9,0
21590060,13:18:55,13:18:55,4306,34,,,,8564.42,0
21590060,13:19:59,13:19:59,4307,35,,,,8808.87,0
21590060,13:20:28,13:20:28,4308,36,,,,8904.81,0
21590060,13:21:18,13:21:18,7929,37,,,,9099.13,0
21590060,13:25:00,13:25:00,4310,38,,,,9726.4,
21590060,13:29:57,13:29:57,990,39,,,,10281.46,0
21590060,13:31:00,13:31:00,10737,40,,,,10507.8,
21590060,13:32:30,13:32:30,10147,41,,,,11160.87,0
21590060,13:34:28,13:34:28,8408,42,,,,12154.72,0
21590060,13:34:56,13:34:56,10751,43,,,,12335.05,0
21590060,13:35:47,13:35:47,792,44,,,,12868.3,0
21590060,13:36:25,13:36:25,793,45,,,,13313.44,0
21590060,13:37:00,13:37:00,94,46,,,,13673.67,
21590060,13:38:05,13:38:05,95,47,,,,14759.75,0
21590060,13:38:26,13:38:26,96,48,,,,15212.56,0
21590060,13:38:54,13:38:54,97,49,,,,15743.22,0
21590060,13:39:21,13:39:21,98,50,,,,16336.07,0
21590060,13:40:00,13:40:00,9952,51,,1,,17015.15,
21615100,22:11:00,22:11:00,10157,1,,,1,0,
21615100,22:12:40,22:12:40,10156,2,,,,356.43,0
21615100,22:13:40,22:13:40,2641,3,,,,643.42,0
21615100,22:13:55,22:13:55,7246,4,,,,691,0
21615100,22:14:32,22:14:32,8635,5,,,,831.12,0
21615100,22:15:00,22:15:00,2643,6,,,,953.81,0
21615100,22:15:42,22:15:42,584,7,,,,1163.06,0
21615100,22:16:10,22:16:10,10304,8,,,,1268.86,0
21615100,22:17:00,22:17:00,10043,9,,,,1490.28,
21615100,22:18:14,22:18:14,2645,10,,,,1834.85,0
21615100,22:18:40,22:18:40,2646,11,,,,2062.23,0
21615100,22:19:00,22:19:00,2647,12,,,,2200.4,
21615100,22:19:23,22:19:23,2648,13,,,,2331.8,0
21615100,22:20:43,22:20:43,2649,14,,,,2638.72,0
21615100,22:21:50,22:21:50,2650,15,,,,2975.6,0
21615100,22:22:20,22:22:20,2651,16,,,,3156,0
21615100,22:23:07,22:23:07,2652,17,,,,3348.55,0
21615100,22:24:21,22:24:21,2653,18,,,,3602.24,0
21615100,22:25:17,22:25:17,2654,19,,,,3807.14,0
21615100,22:27:12,22:27:12,9450,20,,,,4193.78,0
21615100,22:30:00,22:30:00,9449,21,,,,4872.39,
21615100,22:31:23,22:31:23,2659,22,,,,5494.09,0
21615100,22:32:00,22:32:00,9868,23,,,,5758.13,
21615100,22:33:03,22:33:03,2660,24,,,,6008.98,0
21615100,22:34:00,22:34:00,9929,25,,,,6303.61,
21615100,22:34:38,22:34:38,2663,26,,,,6551.14,0
21615100,22:35:57,22:35:57,4972,27,,,,6889.86,0
21615100,22:36:26,22:36:26,4973,28,,,,7070.72,0
21615100,22:37:00,22:37:00,4974,29,,,,7227.71,
21615100,22:39:07,22:39:07,4976,30,,,,7739.78,0
21615100,22:40:07,22:40:07,4977,31,,,,7958.82,0
21615100,22:41:05,22:41:05,4304,32,,,,8199,0
21615100,22:41:59,22:41:59,4305,33,,,,8387.9,0
21615100,22:42:51,22:42:51,4306,34,,,,8564.42,0
21615100,22:43:45,22:43:45,4307,35,,,,8808.87,0
21615100,22:44:09,22:44:09,4308,36,,,,8904.81,0
21615100,22:44:52,22:44:52,7929,37,,,,9099.13,0
21615100,22:48:00,22:48:00,4310,38,,,,9726.4,
21615100,22:52:57,22:52:57,990,39,,,,10281.46,0
21615100,22:54:00,22:54:00,10737,40,,,,10507.8,
21615100,22:55:30,22:55:30,10147,41,,,,11160.87,0
21615100,22:57:28,22:57:28,8408,42,,,,12154.72,0
21615100,22:57:56,22:57:56,10751,43,,,,12335.05,0
21615100,22:58:47,22:58:47,792,44,,,,12868.3,0
21615100,22:59:25,22:59:25,793,45,,,,13313.44,0
21615100,23:00:00,23:00:00,94,46,,,,13673.67,
21615100,23:01:26,23:01:26,95,47,,,,14759.75,0
21615100,23:01:55,23:01:55,96,48,,,,15212.56,0
21615100,23:02:33,23:02:33,97,49,,,,15743.22,0
21615100,23:03:08,23:03:08,98,50,,,,16336.07,0
21615100,23:04:00,23:04:00,9952,51,,1,,17015.15,
21638090,18:10:00,18:10:00,10157,1,,,1,0,
21638090,18:11:23,18:11:23,10156,2,,,,356.43,0
21638090,18:12:13,18:12:13,2641,3,,,,643.42,0
21638090,18:12:25,18:12:25,7246,4,,,,691,0
21638090,18:12:57,18:12:57,8635,5,,,,831.12,0
21638090,18:13:20,18:13:20,2643,6,,,,953.81,0
21638090,18:13:55,18:13:55,584,7,,,,1163.06,0
21638090,18:14:18,18:14:18,10304,8,,,,1268.86,0
21638090,18:15:00,18:15:00,10043,9,,,,1490.28,
21638090,18:16:14,18:16:14,2645,10,,,,1834.85,0
21638090,18:16:40,18:16:40,2646,11,,,,2062.23,0
21638090,18:17:00,18:17:00,2647,12,,,,2200.4,
21638090,18:17:21,18:17:21,2648,13,,,,2331.8,0
21638090,18:18:33,18:18:33,2649,14,,,,2638.72,0
21638090,18:19:35,18:19:35,2650,15,,,,2975.6,0
21638090,18:20:02,18:20:02,2651,16,,,,3156,0
21638090,18:20:45,18:20:45,2652,17,,,,3348.55,0
21638090,18:21:51,18:21:51,2653,18,,,,3602.24,0
21638090,18:22:42,18:22:42,2654,19,,,,3807.14,0
21638090,18:24:27,18:24:27,9450,20,,,,4193.78,0
21638090,18:27:00,18:27:00,9449,21,,,,4872.39,
21638090,18:29:05,18:29:05,2659,22,,,,5494.09,0
21638090,18:30:00,18:30:00,9868,23,,,,5758.13,
21638090,18:31:03,18:31:03,2660,24,,,,6008.98,0
21638090,18:32:00,18:32:00,9929,25,,,,6303.61,
21638090,18:32:38,18:32:38,2663,26,,,,6551.14,0
21638090,18:33:57,18:33:57,4972,27,,,,6889.86,0
21638090,18:34:26,18:34:26,4973,28,,,,7070.72,0
21638090,18:35:00,18:35:00,4974,29,,,,7227.71,
21638090,18:36:20,18:36:20,4976,30,,,,7739.78,0
21638090,18:36:59,18:36:59,4977,31,,,,7958.82,0
21638090,18:37:36,18:37:36,4304,32,,,,8199,0
21638090,18:38:10,18:38:10,4305,33,,,,8387.9,0
21638090,18:38:43,18:38:43,4306,34,,,,8564.42,0
21638090,18:39:18,18:39:18,4307,35,,,,8808.87,0
21638090,18:39:33,18:39:33,4308,36,,,,8904.81,0
21638090,18:40:00,18:40:00,7929,37,,,,9099.13,0
21638090,18:42:00,18:42:00,4310,38,,,,9726.4,
21638090,18:46:07,18:46:07,990,39,,,,10281.46,0
21638090,18:47:00,18:47:00,10737,40,,,,10507.8,
21638090,18:48:30,18:48:30,10147,41,,,,11160.87,0
21638090,18:50:28,18:50:28,8408,42,,,,12154.72,0
21638090,18:50:56,18:50:56,10751,43,,,,12335.05,0
21638090,18:51:47,18:51:47,792,44,,,,12868.3,0
21638090,18:52:25,18:52:25,793,45,,,,13313.44,0
21638090,18:53:00,18:53:00,94,46,,,,13673.67,
21638090,18:55:53,18:55:53,95,47,,,,14759.75,0
21638090,18:56:51,18:56:51,96,48,,,,15212.56,0
21638090,18:58:06,18:58:06,97,49,,,,15743.22,0
21638090,18:59:16,18:59:16,98,50,,,,16336.07,0
21638090,19:01:00,19:01:00,9952,51,,1,,17015.15,
21756020,20:11:00,20:11:00,10157,1,,,1,0,
21756020,20:12:40,20:12:40,10156,2,,,,356.43,0
21756020,20:13:40,20:13:40,2641,3,,,,643.42,0
21756020,20:13:55,20:13:55,7246,4,,,,691,0
21756020,20:14:32,20:14:32,8635,5,,,,831.12,0
21756020,20:15:00,20:15:00,2643,6,,,,953.81,0
21756020,20:15:42,20:15:42,584,7,,,,1163.06,0
21756020,20:16:10,20:16:10,10304,8,,,,1268.86,0
21756020,20:17:00,20:17:00,10043,9,,,,1490.28,
21756020,20:18:14,20:18:14,2645,10,,,,1834.85,0
21756020,20:18:40,20:18:40,2646,11,,,,2062.23,0
21756020,20:19:00,20:19:00,2647,12,,,,2200.4,
21756020,20:19:27,20:19:27,2648,13,,,,2331.8,0
21756020,20:21:01,20:21:01,2649,14,,,,2638.72,0
21756020,20:22:21,20:22:21,2650,15,,,,2975.6,0
21756020,20:22:56,20:22:56,2651,16,,,,3156,0
21756020,20:23:52,20:23:52,2652,17,,,,3348.55,0
21756020,20:25:19,20:25:19,2653,18,,,,3602.24,0
21756020,20:26:25,20:26:25,2654,19,,,,3807.14,0
21756020,20:28:41,20:28:41,9450,20,,,,4193.78,0
21756020,20:32:00,20:32:00,9449,21,,,,4872.39,
21756020,20:34:05,20:34:05,2659,22,,,,5494.09,0
21756020,20:35:00,20:35:00,9868,23,,,,5758.13,
21756020,20:36:03,20:36:03,2660,24,,,,6008.98,0
21756020,20:37:00,20:37:00,9929,25,,,,6303.61,
21756020,20:37:38,20:37:38,2663,26,,,,6551.14,0
21756020,20:38:57,20:38:57,4972,27,,,,6889.86,0
21756020,20:39:26,20:39:26,4973,28,,,,7070.72,0
21756020,20:40:00,20:40:00,4974,29,,,,7227.71,
21756020,20:42:07,20:42:07,4976,30,,,,7739.78,0
21756020,20:43:07,20:43:07,4977,31,,,,7958.82,0
21756020,20:44:05,20:44:05,4304,32,,,,8199,0
21756020,20:44:59,20:44:59,4305,33,,,,8387.9,0
21756020,20:45:51,20:45:51,4306,34,,,,8564.42,0
21756020,20:46:45,20:46:45,4307,35,,,,8808.87,0
21756020,20:47:09,20:47:09,4308,36,,,,8904.81,0
21756020,20:47:52,20:47:52,7929,37,,,,9099.13,0
21756020,20:51:00,20:51:00,4310,38,,,,9726.4,
21756020,20:55:57,20:55:57,990,39,,,,10281.46,0
21756020,20:57:00,20:57:00,10737,40,,,,10507.8,
21756020,20:58:30,20:58:30,10147,41,,,,11160.87,0
21756020,21:00:28,21:00:28,8408,42,,,,12154.72,0
21756020,21:00:56,21:00:56,10751,43,,,,12335.05,0
21756020,21:01:47,21:01:47,792,44,,,,12868.3,0
21756020,21:02:25,21:02:25,793,45,,,,13313.44,0
21756020,21:03:00,21:03:00,94,46,,,,13673.67,
21756020,21:04:26,21:04:26,95,47,,,,14759.75,0
21756020,21:04:55,21:04:55,96,48,,,,15212.56,0
21756020,21:05:33,21:05:33,97,49,,,,15743.22,0
21756020,21:06:08,21:06:08,98,50,,,,16336.07,0
21756020,21:07:00,21:07:00,9952,51,,1,,17015.15,
21756030,20:11:00,20:11:00,10157,1,,,1,0,
21756030,20:12:40,20:12:40,10156,2,,,,356.43,0
21756030,20:13:40,20:13:40,2641,3,,,,643.42,0
21756030,20:13:55,20:13:55,7246,4,,,,691,0
21756030,20:14:32,20:14:32,8635,5,,,,831.12,0
21756030,20:15:00,20:15:00,2643,6,,,,953.81,0
21756030,20:15:42,20:15:42,584,7,,,,1163.06,0
21756030,20:16:10,20:16:10,10304,8,,,,1268.86,0
21756030,20:17:00,20:17:00,10043,9,,,,1490.28,
21756030,20:18:14,20:18:14,2645,10,,,,1834.85,0
21756030,20:18:40,20:18:40,2646,11,,,,2062.23,0
21756030,20:19:00,20:19:00,2647,12,,,,2200.4,
21756030,20:19:27,20:19:27,2648,13,,,,2331.8,0
21756030,20:21:01,20:21:01,2649,14,,,,2638.72,0
21756030,20:22:21,20:22:21,2650,15,,,,2975.6,0
21756030,20:22:56,20:22:56,2651,16,,,,3156,0
21756030,20:23:52,20:23:52,2652,17,,,,3348.55,0
21756030,20:25:19,20:25:19,2653,18,,,,3602.24,0
21756030,20:26:25,20:26:25,2654,19,,,,3807.14,0
21756030,20:28:41,20:28:41,9450,20,,,,4193.78,0
21756030,20:32:00,20:32:00,9449,21,,,,4872.39,
21756030,20:34:05,20:34:05,2659,22,,,,5494.09,0
21756030,20:35:00,20:35:00,9868,23,,,,5758.13,
21756030,20:36:03,20:36:03,2660,24,,,,6008.98,0
21756030,20:37:00,20:37:00,9929,25,,,,6303.61,
21756030,20:37:38,20:37:38,2663,26,,,,6551.14,0
21756030,20:38:57,20:38:57,4972,27,,,,6889.86,0
21756030,20:39:26,20:39:26,4973,28,,,,7070.72,0
21756030,20:40:00,20:40:00,4974,29,,,,7227.71,
21756030,20:42:07,20:42:07,4976,30,,,,7739.78,0
21756030,20:43:07,20:43:07,4977,31,,,,7958.82,0
21756030,20:44:05,20:44:05,4304,32,,,,8199,0
21756030,20:44:59,20:44:59,4305,33,,,,8387.9,0
21756030,20:45:51,20:45:51,4306,34,,,,8564.42,0
21756030,20:46:45,20:46:45,4307,35,,,,8808.87,0
21756030,20:47:09,20:47:09,4308,36,,,,8904.81,0
21756030,20:47:52,20:47:52,7929,37,,,,9099.13,0
21756030,20:51:00,20:51:00,4310,38,,,,9726.4,
21756030,20:55:57,20:55:57,990,39,,,,10281.46,0
21756030,20:57:00,20:57:00,10737,40,,,,10507.8,
21756030,20:58:30,20:58:30,10147,41,,,,11160.87,0
21756030,21:00:28,21:00:28,8408,42,,,,12154.72,0
21756030,21:00:56,21:00:56,10751,43,,,,12335.05,0
21756030,21:01:47,21:01:47,792,44,,,,12868.3,0
21756030,21:02:25,21:02:25,793,45,,,,13313.44,0
21756030,21:03:00,21:03:00,94,46,,,,13673.67,
21756030,21:04:26,21:04:26,95,47,,,,14759.75,0
21756030,21:04:55,21:04:55,96,48,,,,15212.56,0
21756030,21:05:33,21:05:33,97,49,,,,15743.22,0
21756030,21:06:08,21:06:08,98,50,,,,16336.07,0
21756030,21:07:00,21:07:00,9952,51,,1,,17015.15,
21756040,20:11:00,20:11:00,10157,1,,,1,0,
21756040,20:12:40,20:12:40,10156,2,,,,356.43,0
21756040,20:13:40,20:13:40,2641,3,,,,643.42,0
21756040,20:13:55,20:13:55,7246,4,,,,691,0
21756040,20:14:32,20:14:32,8635,5,,,,831.12,0
21756040,20:15:00,20:15:00,2643,6,,,,953.81,0
21756040,20:15:42,20:15:42,584,7,,,,1163.06,0
21756040,20:16:10,20:16:10,10304,8,,,,1268.86,0
21756040,20:17:00,20:17:00,10043,9,,,,1490.28,
21756040,20:18:14,20:18:14,2645,10,,,,1834.85,0
21756040,20:18:40,20:18:40,2646,11,,,,2062.23,0
21756040,20:19:00,20:19:00,2647,12,,,,2200.4,
21756040,20:19:27,20:19:27,2648,13,,,,2331.8,0
21756040,20:21:01,20:21:01,2649,14,,,,2638.72,0
21756040,20:22:21,20:22:21,2650,15,,,,2975.6,0
21756040,20:22:56,20:22:56,2651,16,,,,3156,0
21756040,20:23:52,20:23:52,2652,17,,,,3348.55,0
21756040,20:25:19,20:25:19,2653,18,,,,3602.24,0
21756040,20:26:25,20:26:25,2654,19,,,,3807.14,0
21756040,20:28:41,20:28:41,9450,20,,,,4193.78,0
21756040,20:32:00,20:32:00,9449,21,,,,4872.39,
21756040,20:34:05,20:34:05,2659,22,,,,5494.09,0
21756040,20:35:00,20:35:00,9868,23,,,,5758.13,
21756040,20:36:03,20:36:03,2660,24,,,,6008.98,0
21756040,20:37:00,20:37:00,9929,25,,,,6303.61,
21756040,20:37:38,20:37:38,2663,26,,,,6551.14,0
21756040,20:38:57,20:38:57,4972,27,,,,6889.86,0
21756040,20:39:26,20:39:26,4973,28,,,,7070.72,0
21756040,20:40:00,20:40:00,4974,29,,,,7227.71,
21756040,20:42:07,20:42:07,4976,30,,,,7739.78,0
21756040,20:43:07,20:43:07,4977,31,,,,7958.82,0
21756040,20:44:05,20:44:05,4304,32,,,,8199,0
21756040,20:44:59,20:44:59,4305,33,,,,8387.9,0
21756040,20:45:51,20:45:51,4306,34,,,,8564.42,0
21756040,20:46:45,20:46:45,4307,35,,,,8808.87,0
21756040,20:47:09,20:47:09,4308,36,,,,8904.81,0
21756040,20:47:52,20:47:52,7929,37,,,,9099.13,0
21756040,20:51:00,20:51:00,4310,38,,,,9726.4,
21756040,20:55:57,20:55:57,990,39,,,,10281.46,0
21756040,20:57:00,20:57:00,10737,40,,,,10507.8,
21756040,20:58:30,20:58:30,10147,41,,,,11160.87,0
21756040,21:00:28,21:00:28,8408,42,,,,12154.72,0
21756040,21:00:56,21:00:56,10751,43,,,,12335.05,0
21756040,21:01:47,21:01:47,792,44,,,,12868.3,0
21756040,21:02:25,21:02:25,793,45,,,,13313.44,0
21756040,21:03:00,21:03:00,94,46,,,,13673.67,
21756040,21:04:26,21:04:26,95,47,,,,14759.75,0
21756040,21:04:55,21:04:55,96,48,,,,15212.56,0
21756040,21:05:33,21:05:33,97,49,,,,15743.22,0
21756040,21:06:08,21:06:08,98,50,,,,16336.07,0
21756040,21:07:00,21:07:00,9952,51,,1,,17015.15,
21756050,20:11:00,20:11:00,10157,1,,,1,0,
21756050,20:12:40,20:12:40,10156,2,,,,356.43,0
21756050,20:13:40,20:13:40,2641,3,,,,643.42,0
21756050,20:13:55,20:13:55,7246,4,,,,691,0
21756050,20:14:32,20:14:32,8635,5,,,,831.12,0
21756050,20:15:00,20:15:00,2643,6,,,,953.81,0
21756050,20:15:42,20:15:42,584,7,,,,1163.06,0
21756050,20:16:10,20:16:10,10304,8,,,,1268.86,0
21756050,20:17:00,20:17:00,10043,9,,,,1490.28,
21756050,20:18:14,20:18:14,2645,10,,,,1834.85,0
21756050,20:18:40,20:18:40,2646,11,,,,2062.23,0
21756050,20:19:00,20:19:00,2647,12,,,,2200.4,
21756050,20:19:27,20:19:27,2648,13,,,,2331.8,0
21756050,20:21:01,20:21:01,2649,14,,,,2638.72,0
21756050,20:22:21,20:22:21,2650,15,,,,2975.6,0
21756050,20:22:56,20:22:56,2651,16,,,,3156,0
21756050,20:23:52,20:23:52,2652,17,,,,3348.55,0
21756050,20:25:19,20:25:19,2653,18,,,,3602.24,0
21756050,20:26:25,20:26:25,2654,19,,,,3807.14,0
21756050,20:28:41,20:28:41,9450,20,,,,4193.78,0
21756050,20:32:00,20:32:00,9449,21,,,,4872.39,
21756050,20:34:05,20:34:05,2659,22,,,,5494.09,0
21756050,20:35:00,20:35:00,9868,23,,,,5758.13,
21756050,20:36:03,20:36:03,2660,24,,,,6008.98,0
21756050,20:37:00,20:37:00,9929,25,,,,6303.61,
21756050,20:37:38,20:37:38,2663,26,,,,6551.14,0
21756050,20:38:57,20:38:57,4972,27,,,,6889.86,0
21756050,20:39:26,20:39:26,4973,28,,,,7070.72,0
21756050,20:40:00,20:40:00,4974,29,,,,7227.71,
21756050,20:42:07,20:42:07,4976,30,,,,7739.78,0
21756050,20:43:07,20:43:07,4977,31,,,,7958.82,0
21756050,20:44:05,20:44:05,4304,32,,,,8199,0
21756050,20:44:59,20:44:59,4305,33,,,,8387.9,0
21756050,20:45:51,20:45:51,4306,34,,,,8564.42,0
21756050,20:46:45,20:46:45,4307,35,,,,8808.87,0
21756050,20:47:09,20:47:09,4308,36,,,,8904.81,0
21756050,20:47:52,20:47:52,7929,37,,,,9099.13,0
21756050,20:51:00,20:51:00,4310,38,,,,9726.4,
21756050,20:55:57,20:55:57,990,39,,,,10281.46,0
21756050,20:57:00,20:57:00,10737,40,,,,10507.8,
21756050,20:58:30,20:58:30,10147,41,,,,11160.87,0
21756050,21:00:28,21:00:28,8408,42,,,,12154.72,0
21756050,21:00:56,21:00:56,10751,43,,,,12335.05,0
21756050,21:01:47,21:01:47,792,44,,,,12868.3,0
21756050,21:02:25,21:02:25,793,45,,,,13313.44,0
21756050,21:03:00,21:03:00,94,46,,,,13673.67,
21756050,21:04:26,21:04:26,95,47,,,,14759.75,0
21756050,21:04:55,21:04:55,96,48,,,,15212.56,0
21756050,21:05:33,21:05:33,97,49,,,,15743.22,0
21756050,21:06:08,21:06:08,98,50,,,,16336.07,0
21756050,21:07:00,21:07:00,9952,51,,1,,17015.15,
21756060,20:11:00,20:11:00,10157,1,,,1,0,
21756060,20:12:40,20:12:40,10156,2,,,,356.43,0
21756060,20:13:40,20:13:40,2641,3,,,,643.42,0
21756060,20:13:55,20:13:55,7246,4,,,,691,0
21756060,20:14:32,20:14:32,8635,5,,,,831.12,0
21756060,20:15:00,20:15:00,2643,6,,,,953.81,0
21756060,20:15:42,20:15:42,584,7,,,,1163.06,0
21756060,20:16:10,20:16:10,10304,8,,,,1268.86,0
21756060,20:17:00,20:17:00,10043,9,,,,1490.28,
21756060,20:18:14,20:18:14,2645,10,,,,1834.85,0
21756060,20:18:40,20:18:40,2646,11,,,,2062.23,0
21756060,20:19:00,20:19:00,2647,12,,,,2200.4,
21756060,20:19:27,20:19:27,2648,13,,,,2331.8,0
21756060,20:21:01,20:21:01,2649,14,,,,2638.72,0
21756060,20:22:21,20:22:21,2650,15,,,,2975.6,0
21756060,20:22:56,20:22:56,2651,16,,,,3156,0
21756060,20:23:52,20:23:52,2652,17,,,,3348.55,0
21756060,20:25:19,20:25:19,2653,18,,,,3602.24,0
21756060,20:26:25,20:26:25,2654,19,,,,3807.14,0
21756060,20:28:41,20:28:41,9450,20,,,,4193.78,0
21756060,20:32:00,20:32:00,9449,21,,,,4872.39,
21756060,20:34:05,20:34:05,2659,22,,,,5494.09,0
21756060,20:35:00,20:35:00,9868,23,,,,5758.13,
21756060,20:36:03,20:36:03,2660,24,,,,6008.98,0
21756060,20:37:00,20:37:00,9929,25,,,,6303.61,
21756060,20:37:38,20:37:38,2663,26,,,,6551.14,0
21756060,20:38:57,20:38:57,4972,27,,,,6889.86,0
21756060,20:39:26,20:39:26,4973,28,,,,7070.72,0
21756060,20:40:00,20:40:00,4974,29,,,,7227.71,
21756060,20:42:07,20:42:07,4976,30,,,,7739.78,0
21756060,20:43:07,20:43:07,4977,31,,,,7958.82,0
21756060,20:44:05,20:44:05,4304,32,,,,8199,0
21756060,20:44:59,20:44:59,4305,33,,,,8387.9,0
21756060,20:45:51,20:45:51,4306,34,,,,8564.42,0
21756060,20:46:45,20:46:45,4307,35,,,,8808.87,0
21756060,20:47:09,20:47:09,4308,36,,,,8904.81,0
21756060,20:47:52,20:47:52,7929,37,,,,9099.13,0
21756060,20:51:00,20:51:00,4310,38,,,,9726.4,
21756060,20:55:57,20:55:57,990,39,,,,10281.46,0
21756060,20:57:00,20:57:00,10737,40,,,,10507.8,
21756060,20:58:30,20:58:30,10147,41,,,,11160.87,0
21756060,21:00:28,21:00:28,8408,42,,,,12154.72,0
21756060,21:00:56,21:00:56,10751,43,,,,12335.05,0
21756060,21:01:47,21:01:47,792,44,,,,12868.3,0
21756060,21:02:25,21:02:25,793,45,,,,13313.44,0
21756060,21:03:00,21:03:00,94,46,,,,13673.67,
21756060,21:04:26,21:04:26,95,47,,,,14759.75,0
21756060,21:04:55,21:04:55,96,48,,,,15212.56,0
21756060,21:05:33,21:05:33,97,49,,,,15743.22,0
21756060,21:06:08,21:06:08,98,50,,,,16336.07,0
21756060,21:07:00,21:07:00,9952,51,,1,,17015.15,
21774070,09:05:00,09:05:00,10157,1,,,1,0,
21774070,09:06:23,09:06:23,10156,2,,,,356.43,0
21774070,09:07:13,09:07:13,2641,3,,,,643.42,0
21774070,09:07:25,09:07:25,7246,4,,,,691,0
21774070,09:07:57,09:07:57,8635,5,,,,831.12,0
21774070,09:08:20,09:08:20,2643,6,,,,953.81,0
21774070,09:08:55,09:08:55,584,7,,,,1163.06,0
21774070,09:09:18,09:09:18,10304,8,,,,1268.86,0
21774070,09:10:00,09:10:00,10043,9,,,,1490.28,
21774070,09:11:14,09:11:14,2645,10,,,,1834.85,0
21774070,09:11:40,09:11:40,2646,11,,,,2062.23,0
21774070,09:12:00,09:12:00,2647,12,,,,2200.4,
21774070,09:12:19,09:12:19,2648,13,,,,2331.8,0
21774070,09:13:24,09:13:24,2649,14,,,,2638.72,0
21774070,09:14:19,09:14:19,2650,15,,,,2975.6,0
21774070,09:14:43,09:14:43,2651,16,,,,3156,0
21774070,09:15:22,09:15:22,2652,17,,,,3348.55,0
21774070,09:16:22,09:16:22,2653,18,,,,3602.24,0
21774070,09:17:08,09:17:08,2654,19,,,,3807.14,0
21774070,09:18:42,09:18:42,9450,20,,,,4193.78,0
21774070,09:21:00,09:21:00,9449,21,,,,4872.39,
21774070,09:23:05,09:23:05,2659,22,,,,5494.09,0
21774070,09:24:00,09:24:00,9868,23,,,,5758.13,
21774070,09:25:03,09:25:03,2660,24,,,,6008.98,0
21774070,09:26:00,09:26:00,9929,25,,,,6303.61,
21774070,09:26:38,09:26:38,2663,26,,,,6551.14,0
21774070,09:27:57,09:27:57,4972,27,,,,6889.86,0
21774070,09:28:26,09:28:26,4973,28,,,,7070.72,0
21774070,09:29:00,09:29:00,4974,29,,,,7227.71,
21774070,09:30:09,09:30:09,4976,30,,,,7739.78,0
21774070,09:30:42,09:30:42,4977,31,,,,7958.82,0
21774070,09:31:13,09:31:13,4304,32,,,,8199,0
21774070,09:31:43,09:31:43,4305,33,,,,8387.9,0
21774070,09:32:11,09:32:11,4306,34,,,,8564.42,0
21774070,09:32:41,09:32:41,4307,35,,,,8808.87,0
21774070,09:32:54,09:32:54,4308,36,,,,8904.81,0
21774070,09:33:17,09:33:17,7929,37,,,,9099.13,0
21774070,09:35:00,09:35:00,4310,38,,,,9726.4,
21774070,09:38:18,09:38:18,990,39,,,,10281.46,0
21774070,09:39:00,09:39:00,10737,40,,,,10507.8,
21774070,09:40:15,09:40:15,10147,41,,,,11160.87,0
21774070,09:41:53,09:41:53,8408,42,,,,12154.72,0
21774070,09:42:17,09:42:17,10751,43,,,,12335.05,0
21774070,09:42:59,09:42:59,792,44,,,,12868.3,0
21774070,09:43:30,09:43:30,793,45,,,,13313.44,0
21774070,09:44:00,09:44:00,94,46,,,,13673.67,
21774070,09:46:53,09:46:53,95,47,,,,14759.75,0
21774070,09:47:51,09:47:51,96,48,,,,15212.56,0
21774070,09:49:06,09:49:06,97,49,,,,15743.22,0
21774070,09:50:16,09:50:16,98,50,,,,16336.07,0
21774070,09:52:00,09:52:00,9952,51,,1,,17015.15,
21912070,19:35:00,19:35:00,10157,1,,,1,0,
21912070,19:36:23,19:36:23,10156,2,,,,356.43,0
21912070,19:37:13,19:37:13,2641,3,,,,643.42,0
21912070,19:37:25,19:37:25,7246,4,,,,691,0
21912070,19:37:57,19:37:57,8635,5,,,,831.12,0
21912070,19:38:20,19:38:20,2643,6,,,,953.81,0
21912070,19:38:55,19:38:55,584,7,,,,1163.06,0
21912070,19:39:18,19:39:18,10304,8,,,,1268.86,0
21912070,19:40:00,19:40:00,10043,9,,,,1490.28,
21912070,19:41:14,19:41:14,2645,10,,,,1834.85,0
21912070,19:41:40,19:41:40,2646,11,,,,2062.23,0
21912070,19:42:00,19:42:00,2647,12,,,,2200.4,
21912070,19:42:21,19:42:21,2648,13,,,,2331.8,0
21912070,19:43:33,19:43:33,2649,14,,,,2638.72,0
21912070,19:44:35,19:44:35,2650,15,,,,2975.6,0
21912070,19:45:02,19:45:02,2651,16,,,,3156,0
21912070,19:45:45,19:45:45,2652,17,,,,3348.55,0
21912070,19:46:51,19:46:51,2653,18,,,,3602.24,0
21912070,19:47:42,19:47:42,2654,19,,,,3807.14,0
21912070,19:49:27,19:49:27,9450,20,,,,4193.78,0
21912070,19:52:00,19:52:00,9449,21,,,,4872.39,
21912070,19:54:05,19:54:05,2659,22,,,,5494.09,0
21912070,19:55:00,19:55:00,9868,23,,,,5758.13,
21912070,19:56:03,19:56:03,2660,24,,,,6008.98,0
21912070,19:57:00,19:57:00,9929,25,,,,6303.61,
21912070,19:57:38,19:57:38,2663,26,,,,6551.14,0
21912070,19:58:57,19:58:57,4972,27,,,,6889.86,0
21912070,19:59:26,19:59:26,4973,28,,,,7070.72,0
21912070,20:00:00,20:00:00,4974,29,,,,7227.71,
21912070,20:01:20,20:01:20,4976,30,,,,7739.78,0
21912070,20:01:59,20:01:59,4977,31,,,,7958.82,0
21912070,20:02:36,20:02:36,4304,32,,,,8199,0
21912070,20:03:10,20:03:10,4305,33,,,,8387.9,0
21912070,20:03:43,20:03:43,4306,34,,,,8564.42,0
21912070,20:04:18,20:04:18,4307,35,,,,8808.87,0
21912070,20:04:33,20:04:33,4308,36,,,,8904.81,0
21912070,20:05:00,20:05:00,7929,37,,,,9099.13,0
21912070,20:07:00,20:07:00,4310,38,,,,9726.4,
21912070,20:11:07,20:11:07,990,39,,,,10281.46,0
21912070,20:12:00,20:12:00,10737,40,,,,10507.8,
21912070,20:13:30,20:13:30,10147,41,,,,11160.87,0
21912070,20:15:28,20:15:28,8408,42,,,,12154.72,0
21912070,20:15:56,20:15:56,10751,43,,,,12335.05,0
21912070,20:16:47,20:16:47,792,44,,,,12868.3,0
21912070,20:17:25,20:17:25,793,45,,,,13313.44,0
21912070,20:18:00,20:18:00,94,46,,,,13673.67,
21912070,20:20:53,20:20:53,95,47,,,,14759.75,0
21912070,20:21:51,20:21:51,96,48,,,,15212.56,0
21912070,20:23:06,20:23:06,97,49,,,,15743.22,0
21912070,20:24:16,20:24:16,98,50,,,,16336.07,0
21912070,20:26:00,20:26:00,9952,51,,1,,17015.15,
22136100,14:57:00,14:57:00,9929,1,,,1,0,
22136100,14:57:51,14:57:51,2663,2,,,,247.53,0
22136100,14:59:36,14:59:36,4972,3,,,,586.25,0
22136100,15:00:15,15:00:15,4973,4,,,,767.11,0
22136100,15:01:00,15:01:00,4974,5,,,,924.1,
22136100,15:03:41,15:03:41,4976,6,,,,1436.17,0
22136100,15:04:58,15:04:58,4977,7,,,,1655.21,0
22136100,15:06:12,15:06:12,4304,8,,,,1895.39,0
22136100,15:07:21,15:07:21,4305,9,,,,2084.29,0
22136100,15:08:26,15:08:26,4306,10,,,,2260.81,0
22136100,15:09:36,15:09:36,4307,11,,,,2505.26,0
22136100,15:10:07,15:10:07,4308,12,,,,2601.2,0
22136100,15:11:01,15:11:01,7929,13,,,,2795.52,0
22136100,15:15:00,15:15:00,4310,14,,,,3422.79,
22136100,15:21:32,15:21:32,990,15,,,,3977.85,0
22136100,15:23:00,15:23:00,10737,16,,,,4201.48,
22136100,15:24:44,15:24:44,10147,17,,,,4854.55,0
22136100,15:27:02,15:27:02,8408,18,,,,5848.4,0
22136100,15:27:36,15:27:36,10751,19,,,,6029.89,0
22136100,15:28:35,15:28:35,792,20,,,,6563.14,0
22136100,15:29:19,15:29:19,793,21,,,,7008.28,0
22136100,15:30:00,15:30:00,94,22,,,,7368.51,
22136100,15:31:24,15:31:24,95,23,,,,8454.59,0
22136100,15:31:52,15:31:52,96,24,,,,8907.4,0
22136100,15:32:29,15:32:29,97,25,,,,9438.06,0
22136100,15:33:03,15:33:03,98,26,,,,10030.91,0
22136100,15:34:00,15:34:00,9952,27,,1,,10714.7,
22138100,11:51:00,11:51:00,9929,1,,,1,0,
22138100,11:51:38,11:51:38,2663,2,,,,247.53,0
22138100,11:52:57,11:52:57,4972,3,,,,586.25,0
22138100,11:53:26,11:53:26,4973,4,,,,767.11,0
22138100,11:54:00,11:54:00,4974,5,,,,924.1,
22138100,11:56:30,11:56:30,4976,6,,,,1436.17,0
22138100,11:57:41,11:57:41,4977,7,,,,1655.21,0
22138100,11:58:49,11:58:49,4304,8,,,,1895.39,0
22138100,11:59:54,11:59:54,4305,9,,,,2084.29,0
22138100,12:00:55,12:00:55,4306,10,,,,2260.81,0
22138100,12:01:59,12:01:59,4307,11,,,,2505.26,0
22138100,12:02:28,12:02:28,4308,12,,,,2601.2,0
22138100,12:03:18,12:03:18,7929,13,,,,2795.52,0
22138100,12:07:00,12:07:00,4310,14,,,,3422.79,
22138100,12:11:54,12:11:54,990,15,,,,3977.85,0
22138100,12:13:00,12:13:00,10737,16,,,,4201.48,
22138100,12:14:29,12:14:29,10147,17,,,,4854.55,0
22138100,12:16:27,12:16:27,8408,18,,,,5848.4,0
22138100,12:16:56,12:16:56,10751,19,,,,6029.89,0
22138100,12:17:47,12:17:47,792,20,,,,6563.14,0
22138100,12:18:25,12:18:25,793,21,,,,7008.28,0
22138100,12:19:00,12:19:00,94,22,,,,7368.51,
22138100,12:20:03,12:20:03,95,23,,,,8454.59,0
22138100,12:20:24,12:20:24,96,24,,,,8907.4,0
22138100,12:20:51,12:20:51,97,25,,,,9438.06,0
22138100,12:21:17,12:21:17,98,26,,,,10030.91,0
22138100,12:22:00,12:22:00,9952,27,,1,,10714.7,
22199090,15:10:00,15:10:00,10157,1,,,1,0,
22199090,15:11:23,15:11:23,10156,2,,,,356.43,0
22199090,15:12:13,15:12:13,2641,3,,,,643.42,0
22199090,15:12:25,15:12:25,7246,4,,,,691,0
22199090,15:12:57,15:12:57,8635,5,,,,831.12,0
22199090,15:13:20,15:13:20,2643,6,,,,953.81,0
22199090,15:13:55,15:13:55,584,7,,,,1163.06,0
22199090,15:14:18,15:14:18,10304,8,,,,1268.86,0
22199090,15:15:00,15:15:00,10043,9,,,,1490.28,
22199090,15:16:14,15:16:14,2645,10,,,,1834.85,0
22199090,15:16:40,15:16:40,2646,11,,,,2062.23,0
22199090,15:17:00,15:17:00,2647,12,,,,2200.4,
22199090,15:17:21,15:17:21,2648,13,,,,2331.8,0
22199090,15:18:33,15:18:33,2649,14,,,,2638.72,0
22199090,15:19:35,15:19:35,2650,15,,,,2975.6,0
22199090,15:20:02,15:20:02,2651,16,,,,3156,0
22199090,15:20:45,15:20:45,2652,17,,,,3348.55,0
22199090,15:21:51,15:21:51,2653,18,,,,3602.24,0
22199090,15:22:42,15:22:42,2654,19,,,,3807.14,0
22199090,15:24:27,15:24:27,9450,20,,,,4193.78,0
22199090,15:27:00,15:27:00,9449,21,,,,4872.39,
22199090,15:29:05,15:29:05,2659,22,,,,5494.09,0
22199090,15:30:00,15:30:00,9868,23,,,,5758.13,
22199090,15:31:03,15:31:03,2660,24,,,,6008.98,0
22199090,15:32:00,15:32:00,9929,25,,,,6303.61,
22199090,15:32:38,15:32:38,2663,26,,,,6551.14,0
22199090,15:33:57,15:33:57,4972,27,,,,6889.86,0
22199090,15:34:26,15:34:26,4973,28,,,,7070.72,0
22199090,15:35:00,15:35:00,4974,29,,,,7227.71,
22199090,15:36:20,15:36:20,4976,30,,,,7739.78,0
22199090,15:36:59,15:36:59,4977,31,,,,7958.82,0
22199090,15:37:36,15:37:36,4304,32,,,,8199,0
22199090,15:38:10,15:38:10,4305,33,,,,8387.9,0
22199090,15:38:43,15:38:43,4306,34,,,,8564.42,0
22199090,15:39:18,15:39:18,4307,35,,,,8808.87,0
22199090,15:39:33,15:39:33,4308,36,,,,8904.81,0
22199090,15:40:00,15:40:00,7929,37,,,,9099.13,0
22199090,15:42:00,15:42:00,4310,38,,,,9726.4,
22199090,15:46:07,15:46:07,990,39,,,,10281.46,0
22199090,15:47:00,15:47:00,10737,40,,,,10507.8,
22199090,15:48:30,15:48:30,10147,41,,,,11160.87,0
22199090,15:50:28,15:50:28,8408,42,,,,12154.72,0
22199090,15:50:56,15:50:56,10751,43,,,,12335.05,0
22199090,15:51:47,15:51:47,792,44,,,,12868.3,0
22199090,15:52:25,15:52:25,793,45,,,,13313.44,0
22199090,15:53:00,15:53:00,94,46,,,,13673.67,
22199090,15:55:53,15:55:53,95,47,,,,14759.75,0
22199090,15:56:51,15:56:51,96,48,,,,15212.56,0
22199090,15:58:06,15:58:06,97,49,,,,15743.22,0
22199090,15:59:16,15:59:16,98,50,,,,16336.07,0
22199090,16:01:00,16:01:00,9952,51,,1,,17015.15,
22264090,13:47:00,13:47:00,9929,1,,,1,0,
22264090,13:47:38,13:47:38,2663,2,,,,247.53,0
22264090,13:48:57,13:48:57,4972,3,,,,586.25,0
22264090,13:49:26,13:49:26,4973,4,,,,767.11,0
22264090,13:50:00,13:50:00,4974,5,,,,924.1,
22264090,13:51:20,13:51:20,4976,6,,,,1436.17,0
22264090,13:51:59,13:51:59,4977,7,,,,1655.21,0
22264090,13:52:36,13:52:36,4304,8,,,,1895.39,0
22264090,13:53:10,13:53:10,4305,9,,,,2084.29,0
22264090,13:53:43,13:53:43,4306,10,,,,2260.81,0
22264090,13:54:18,13:54:18,4307,11,,,,2505.26,0
22264090,13:54:33,13:54:33,4308,12,,,,2601.2,0
22264090,13:55:00,13:55:00,7929,13,,,,2795.52,0
22264090,13:57:00,13:57:00,4310,14,,,,3422.79,
22264090,14:01:05,14:01:05,990,15,,,,3977.85,0
22264090,14:02:00,14:02:00,10737,16,,,,4201.48,
22264090,14:03:29,14:03:29,10147,17,,,,4854.55,0
22264090,14:05:27,14:05:27,8408,18,,,,5848.4,0
22264090,14:05:56,14:05:56,10751,19,,,,6029.89,0
22264090,14:06:47,14:06:47,792,20,,,,6563.14,0
22264090,14:07:25,14:07:25,793,21,,,,7008.28,0
22264090,14:08:00,14:08:00,94,22,,,,7368.51,
22264090,14:10:49,14:10:49,95,23,,,,8454.59,0
22264090,14:11:45,14:11:45,96,24,,,,8907.4,0
22264090,14:12:58,14:12:58,97,25,,,,9438.06,0
22264090,14:14:07,14:14:07,98,26,,,,10030.91,0
22264090,14:16:00,14:16:00,9952,27,,1,,10714.7,
22483010,16:40:00,16:40:00,10157,1,,,1,0,
22483010,16:41:23,16:41:23,10156,2,,,,356.43,0
22483010,16:42:13,16:42:13,2641,3,,,,643.42,0
22483010,16:42:25,16:42:25,7246,4,,,,691,0
22483010,16:42:57,16:42:57,8635,5,,,,831.12,0
22483010,16:43:20,16:43:20,2643,6,,,,953.81,0
22483010,16:43:55,16:43:55,584,7,,,,1163.06,0
22483010,16:44:18,16:44:18,10304,8,,,,1268.86,0
22483010,16:45:00,16:45:00,10043,9,,,,1490.28,
22483010,16:46:14,16:46:14,2645,10,,,,1834.85,0
22483010,16:46:40,16:46:40,2646,11,,,,2062.23,0
22483010,16:47:00,16:47:00,2647,12,,,,2200.4,
22483010,16:47:21,16:47:21,2648,13,,,,2331.8,0
22483010,16:48:33,16:48:33,2649,14,,,,2638.72,0
22483010,16:49:35,16:49:35,2650,15,,,,2975.6,0
22483010,16:50:02,16:50:02,2651,16,,,,3156,0
22483010,16:50:45,16:50:45,2652,17,,,,3348.55,0
22483010,16:51:51,16:51:51,2653,18,,,,3602.24,0
22483010,16:52:42,16:52:42,2654,19,,,,3807.14,0
22483010,16:54:27,16:54:27,9450,20,,,,4193.78,0
22483010,16:57:00,16:57:00,9449,21,,,,4872.39,
22483010,16:59:05,16:59:05,2659,22,,,,5494.09,0
22483010,17:00:00,17:00:00,9868,23,,,,5758.13,
22483010,17:01:03,17:01:03,2660,24,,,,6008.98,0
22483010,17:02:00,17:02:00,9929,25,,,,6303.61,
22483010,17:02:38,17:02:38,2663,26,,,,6551.14,0
22483010,17:03:57,17:03:57,4972,27,,,,6889.86,0
22483010,17:04:26,17:04:26,4973,28,,,,7070.72,0
22483010,17:05:00,17:05:00,4974,29,,,,7227.71,
22483010,17:06:20,17:06:20,4976,30,,,,7739.78,0
22483010,17:06:59,17:06:59,4977,31,,,,7958.82,0
22483010,17:07:36,17:07:36,4304,32,,,,8199,0
22483010,17:08:10,17:08:10,4305,33,,,,8387.9,0
22483010,17:08:43,17:08:43,4306,34,,,,8564.42,0
22483010,17:09:18,17:09:18,4307,35,,,,8808.87,0
22483010,17:09:33,17:09:33,4308,36,,,,8904.81,0
22483010,17:10:00,17:10:00,7929,37,,,,9099.13,0
22483010,17:12:00,17:12:00,4310,38,,,,9726.4,
22483010,17:16:07,17:16:07,990,39,,,,10281.46,0
22483010,17:17:00,17:17:00,10737,40,,,,10507.8,
22483010,17:18:30,17:18:30,10147,41,,,,11160.87,0
22483010,17:20:28,17:20:28,8408,42,,,,12154.72,0
22483010,17:20:56,17:20:56,10751,43,,,,12335.05,0
22483010,17:21:47,17:21:47,792,44,,,,12868.3,0
22483010,17:22:25,17:22:25,793,45,,,,13313.44,0
22483010,17:23:00,17:23:00,94,46,,,,13673.67,
22483010,17:25:53,17:25:53,95,47,,,,14759.75,0
22483010,17:26:51,17:26:51,96,48,,,,15212.56,0
22483010,17:28:06,17:28:06,97,49,,,,15743.22,0
22483010,17:29:16,17:29:16,98,50,,,,16336.07,0
22483010,17:31:00,17:31:00,9952,51,,1,,17015.15,
22483080,16:40:00,16:40:00,10157,1,,,1,0,
22483080,16:41:23,16:41:23,10156,2,,,,356.43,0
22483080,16:42:13,16:42:13,2641,3,,,,643.42,0
22483080,16:42:25,16:42:25,7246,4,,,,691,0
22483080,16:42:57,16:42:57,8635,5,,,,831.12,0
22483080,16:43:20,16:43:20,2643,6,,,,953.81,0
22483080,16:43:55,16:43:55,584,7,,,,1163.06,0
22483080,16:44:18,16:44:18,10304,8,,,,1268.86,0
22483080,16:45:00,16:45:00,10043,9,,,,1490.28,
22483080,16:46:14,16:46:14,2645,10,,,,1834.85,0
22483080,16:46:40,16:46:40,2646,11,,,,2062.23,0
22483080,16:47:00,16:47:00,2647,12,,,,2200.4,
22483080,16:47:21,16:47:21,2648,13,,,,2331.8,0
22483080,16:48:33,16:48:33,2649,14,,,,2638.72,0
22483080,16:49:35,16:49:35,2650,15,,,,2975.6,0
22483080,16:50:02,16:50:02,2651,16,,,,3156,0
22483080,16:50:45,16:50:45,2652,17,,,,3348.55,0
22483080,16:51:51,16:51:51,2653,18,,,,3602.24,0
22483080,16:52:42,16:52:42,2654,19,,,,3807.14,0
22483080,16:54:27,16:54:27,9450,20,,,,4193.78,0
22483080,16:57:00,16:57:00,9449,21,,,,4872.39,
22483080,16:59:05,16:59:05,2659,22,,,,5494.09,0
22483080,17:00:00,17:00:00,9868,23,,,,5758.13,
22483080,17:01:03,17:01:03,2660,24,,,,6008.98,0
22483080,17:02:00,17:02:00,9929,25,,,,6303.61,
22483080,17:02:38,17:02:38,2663,26,,,,6551.14,0
22483080,17:03:57,17:03:57,4972,27,,,,6889.86,0
22483080,17:04:26,17:04:26,4973,28,,,,7070.72,0
22483080,17:05:00,17:05:00,4974,29,,,,7227.71,
22483080,17:06:20,17:06:20,4976,30,,,,7739.78,0
22483080,17:06:59,17:06:59,4977,31,,,,7958.82,0
22483080,17:07:36,17:07:36,4304,32,,,,8199,0
22483080,17:08:10,17:08:10,4305,33,,,,8387.9,0
22483080,17:08:43,17:08:43,4306,34,,,,8564.42,0
22483080,17:09:18,17:09:18,4307,35,,,,8808.87,0
22483080,17:09:33,17:09:33,4308,36,,,,8904.81,0
22483080,17:10:00,17:10:00,7929,37,,,,9099.13,0
22483080,17:12:00,17:12:00,4310,38,,,,9726.4,
22483080,17:16:07,17:16:07,990,39,,,,10281.46,0
22483080,17:17:00,17:17:00,10737,40,,,,10507.8,
22483080,17:18:30,17:18:30,10147,41,,,,11160.87,0
22483080,17:20:28,17:20:28,8408,42,,,,12154.72,0
22483080,17:20:56,17:20:56,10751,43,,,,12335.05,0
22483080,17:21:47,17:21:47,792,44,,,,12868.3,0
22483080,17:22:25,17:22:25,793,45,,,,13313.44,0
22483080,17:23:00,17:23:00,94,46,,,,13673.67,
22483080,17:25:53,17:25:53,95,47,,,,14759.75,0
22483080,17:26:51,17:26:51,96,48,,,,15212.56,0
22483080,17:28:06,17:28:06,97,49,,,,15743.22,0
22483080,17:29:16,17:29:16,98,50,,,,16336.07,0
22483080,17:31:00,17:31:00,9952,51,,1,,17015.15,
22531110,20:35:00,20:35:00,10157,1,,,1,0,
22531110,20:36:23,20:36:23,10156,2,,,,356.43,0
22531110,20:37:13,20:37:13,2641,3,,,,643.42,0
22531110,20:37:25,20:37:25,7246,4,,,,691,0
22531110,20:37:57,20:37:57,8635,5,,,,831.12,0
22531110,20:38:20,20:38:20,2643,6,,,,953.81,0
22531110,20:38:55,20:38:55,584,7,,,,1163.06,0
22531110,20:39:18,20:39:18,10304,8,,,,1268.86,0
22531110,20:40:00,20:40:00,10043,9,,,,1490.28,
22531110,20:41:14,20:41:14,2645,10,,,,1834.85,0
22531110,20:41:40,20:41:40,2646,11,,,,2062.23,0
22531110,20:42:00,20:42:00,2647,12,,,,2200.4,
22531110,20:42:21,20:42:21,2648,13,,,,2331.8,0
22531110,20:43:33,20:43:33,2649,14,,,,2638.72,0
22531110,20:44:35,20:44:35,2650,15,,,,2975.6,0
22531110,20:45:02,20:45:02,2651,16,,,,3156,0
22531110,20:45:45,20:45:45,2652,17,,,,3348.55,0
22531110,20:46:51,20:46:51,2653,18,,,,3602.24,0
22531110,20:47:42,20:47:42,2654,19,,,,3807.14,0
22531110,20:49:27,20:49:27,9450,20,,,,4193.78,0
22531110,20:52:00,20:52:00,9449,21,,,,4872.39,
22531110,20:54:05,20:54:05,2659,22,,,,5494.09,0
22531110,20:55:00,20:55:00,9868,23,,,,5758.13,
22531110,20:56:03,20:56:03,2660,24,,,,6008.98,0
22531110,20:57:00,20:57:00,9929,25,,,,6303.61,
22531110,20:57:38,20:57:38,2663,26,,,,6551.14,0
22531110,20:58:57,20:58:57,4972,27,,,,6889.86,0
22531110,20:59:26,20:59:26,4973,28,,,,7070.72,0
22531110,21:00:00,21:00:00,4974,29,,,,7227.71,
22531110,21:01:20,21:01:20,4976,30,,,,7739.78,0
22531110,21:01:59,21:01:59,4977,31,,,,7958.82,0
22531110,21:02:36,21:02:36,4304,32,,,,8199,0
22531110,21:03:10,21:03:10,4305,33,,,,8387.9,0
22531110,21:03:43,21:03:43,4306,34,,,,8564.42,0
22531110,21:04:18,21:04:18,4307,35,,,,8808.87,0
22531110,21:04:33,21:04:33,4308,36,,,,8904.81,0
22531110,21:05:00,21:05:00,7929,37,,,,9099.13,0
22531110,21:07:00,21:07:00,4310,38,,,,9726.4,
22531110,21:11:07,21:11:07,990,39,,,,10281.46,0
22531110,21:12:00,21:12:00,10737,40,,,,10507.8,
22531110,21:13:30,21:13:30,10147,41,,,,11160.87,0
22531110,21:15:28,21:15:28,8408,42,,,,12154.72,0
22531110,21:15:56,21:15:56,10751,43,,,,12335.05,0
22531110,21:16:47,21:16:47,792,44,,,,12868.3,0
22531110,21:17:25,21:17:25,793,45,,,,13313.44,0
22531110,21:18:00,21:18:00,94,46,,,,13673.67,
22531110,21:20:53,21:20:53,95,47,,,,14759.75,0
22531110,21:21:51,21:21:51,96,48,,,,15212.56,0
22531110,21:23:06,21:23:06,97,49,,,,15743.22,0
22531110,21:24:16,21:24:16,98,50,,,,16336.07,0
22531110,21:26:00,21:26:00,9952,51,,1,,17015.15,
22762100,15:31:00,15:31:00,9929,1,,,1,0,
22762100,15:31:51,15:31:51,2663,2,,,,247.53,0
22762100,15:33:36,15:33:36,4972,3,,,,586.25,0
22762100,15:34:15,15:34:15,4973,4,,,,767.11,0
22762100,15:35:00,15:35:00,4974,5,,,,924.1,
22762100,15:37:41,15:37:41,4976,6,,,,1436.17,0
22762100,15:38:58,15:38:58,4977,7,,,,1655.21,0
22762100,15:40:12,15:40:12,4304,8,,,,1895.39,0
22762100,15:41:21,15:41:21,4305,9,,,,2084.29,0
22762100,15:42:26,15:42:26,4306,10,,,,2260.81,0
22762100,15:43:36,15:43:36,4307,11,,,,2505.26,0
22762100,15:44:07,15:44:07,4308,12,,,,2601.2,0
22762100,15:45:01,15:45:01,7929,13,,,,2795.52,0
22762100,15:49:00,15:49:00,4310,14,,,,3422.79,
22762100,15:55:32,15:55:32,990,15,,,,3977.85,0
22762100,15:57:00,15:57:00,10737,16,,,,4201.48,
22762100,15:58:44,15:58:44,10147,17,,,,4854.55,0
22762100,16:01:02,16:01:02,8408,18,,,,5848.4,0
22762100,16:01:36,16:01:36,10751,19,,,,6029.89,0
22762100,16:02:35,16:02:35,792,20,,,,6563.14,0
22762100,16:03:19,16:03:19,793,21,,,,7008.28,0
22762100,16:04:00,16:04:00,94,22,,,,7368.51,
22762100,16:05:24,16:05:24,95,23,,,,8454.59,0
22762100,16:05:52,16:05:52,96,24,,,,8907.4,0
22762100,16:06:29,16:06:29,97,25,,,,9438.06,0
22762100,16:07:03,16:07:03,98,26,,,,10030.91,0
22762100,16:08:00,16:08:00,9952,27,,1,,10714.7,
22773110,25:39:00,25:39:00,9929,1,,,1,0,
22773110,25:39:38,25:39:38,2663,2,,,,247.53,0
22773110,25:40:57,25:40:57,4972,3,,,,586.25,0
22773110,25:41:26,25:41:26,4973,4,,,,767.11,0
22773110,25:42:00,25:42:00,4974,5,,,,924.1,
22773110,25:42:57,25:42:57,4976,6,,,,1436.17,0
22773110,25:43:25,25:43:25,4977,7,,,,1655.21,0
22773110,25:43:51,25:43:51,4304,8,,,,1895.39,0
22773110,25:44:16,25:44:16,4305,9,,,,2084.29,0
22773110,25:44:39,25:44:39,4306,10,,,,2260.81,0
22773110,25:45:04,25:45:04,4307,11,,,,2505.26,0
22773110,25:45:15,25:45:15,4308,12,,,,2601.2,0
22773110,25:45:34,25:45:34,7929,13,,,,2795.52,0
22773110,25:47:00,25:47:00,4310,14,,,,3422.79,
22773110,25:50:16,25:50:16,990,15,,,,3977.85,0
22773110,25:51:00,25:51:00,10737,16,,,,4201.48,
22773110,25:52:14,25:52:14,10147,17,,,,4854.55,0
22773110,25:53:52,25:53:52,8408,18,,,,5848.4,0
22773110,25:54:17,25:54:17,10751,19,,,,6029.89,0
22773110,25:54:59,25:54:59,792,20,,,,6563.14,0
22773110,25:55:31,25:55:31,793,21,,,,7008.28,0
22773110,25:56:00,25:56:00,94,22,,,,7368.51,
22773110,25:58:49,25:58:49,95,23,,,,8454.59,0
22773110,25:59:45,25:59:45,96,24,,,,8907.4,0
22773110,26:00:58,26:00:58,97,25,,,,9438.06,0
22773110,26:02:07,26:02:07,98,26,,,,10030.91,0
22773110,26:04:00,26:04:00,9952,27,,1,,10714.7,
22989020,22:11:00,22:11:00,10157,1,,,1,0,
22989020,22:12:40,22:12:40,10156,2,,,,356.43,0
22989020,22:13:40,22:13:40,2641,3,,,,643.42,0
22989020,22:13:55,22:13:55,7246,4,,,,691,0
22989020,22:14:32,22:14:32,8635,5,,,,831.12,0
22989020,22:15:00,22:15:00,2643,6,,,,953.81,0
22989020,22:15:42,22:15:42,584,7,,,,1163.06,0
22989020,22:16:10,22:16:10,10304,8,,,,1268.86,0
22989020,22:17:00,22:17:00,10043,9,,,,1490.28,
22989020,22:18:14,22:18:14,2645,10,,,,1834.85,0
22989020,22:18:40,22:18:40,2646,11,,,,2062.23,0
22989020,22:19:00,22:19:00,2647,12,,,,2200.4,
22989020,22:19:23,22:19:23,2648,13,,,,2331.8,0
22989020,22:20:43,22:20:43,2649,14,,,,2638.72,0
22989020,22:21:50,22:21:50,2650,15,,,,2975.6,0
22989020,22:22:20,22:22:20,2651,16,,,,3156,0
22989020,22:23:07,22:23:07,2652,17,,,,3348.55,0
22989020,22:24:21,22:24:21,2653,18,,,,3602.24,0
22989020,22:25:17,22:25:17,2654,19,,,,3807.14,0
22989020,22:27:12,22:27:12,9450,20,,,,4193.78,0
22989020,22:30:00,22:30:00,9449,21,,,,4872.39,
22989020,22:31:23,22:31:23,2659,22,,,,5494.09,0
22989020,22:32:00,22:32:00,9868,23,,,,5758.13,
22989020,22:33:03,22:33:03,2660,24,,,,6008.98,0
22989020,22:34:00,22:34:00,9929,25,,,,6303.61,
22989020,22:34:38,22:34:38,2663,26,,,,6551.14,0
22989020,22:35:57,22:35:57,4972,27,,,,6889.86,0
22989020,22:36:26,22:36:26,4973,28,,,,7070.72,0
22989020,22:37:00,22:37:00,4974,29,,,,7227.71,
22989020,22:39:07,22:39:07,4976,30,,,,7739.78,0
22989020,22:40:07,22:40:07,4977,31,,,,7958.82,0
22989020,22:41:05,22:41:05,4304,32,,,,8199,0
22989020,22:41:59,22:41:59,4305,33,,,,8387.9,0
22989020,22:42:51,22:42:51,4306,34,,,,8564.42,0
22989020,22:43:45,22:43:45,4307,35,,,,8808.87,0
22989020,22:44:09,22:44:09,4308,36,,,,8904.81,0
22989020,22:44:52,22:44:52,7929,37,,,,9099.13,0
22989020,22:48:00,22:48:00,4310,38,,,,9726.4,
22989020,22:52:57,22:52:57,990,39,,,,10281.46,0
22989020,22:54:00,22:54:00,10737,40,,,,10507.8,
22989020,22:55:30,22:55:30,10147,41,,,,11160.87,0
22989020,22:57:28,22:57:28,8408,42,,,,12154.72,0
22989020,22:57:56,22:57:56,10751,43,,,,12335.05,0
22989020,22:58:47,22:58:47,792,44,,,,12868.3,0
22989020,22:59:25,22:59:25,793,45,,,,13313.44,0
22989020,23:00:00,23:00:00,94,46,,,,13673.67,
22989020,23:01:26,23:01:26,95,47,,,,14759.75,0
22989020,23:01:55,23:01:55,96,48,,,,15212.56,0
22989020,23:02:33,23:02:33,97,49,,,,15743.22,0
22989020,23:03:08,23:03:08,98,50,,,,16336.07,0
22989020,23:04:00,23:04:00,9952,51,,1,,17015.15,
22989030,22:11:00,22:11:00,10157,1,,,1,0,
22989030,22:12:40,22:12:40,10156,2,,,,356.43,0
22989030,22:13:40,22:13:40,2641,3,,,,643.42,0
22989030,22:13:55,22:13:55,7246,4,,,,691,0
22989030,22:14:32,22:14:32,8635,5,,,,831.12,0
22989030,22:15:00,22:15:00,2643,6,,,,953.81,0
22989030,22:15:42,22:15:42,584,7,,,,1163.06,0
22989030,22:16:10,22:16:10,10304,8,,,,1268.86,0
22989030,22:17:00,22:17:00,10043,9,,,,1490.28,
22989030,22:18:14,22:18:14,2645,10,,,,1834.85,0
22989030,22:18:40,22:18:40,2646,11,,,,2062.23,0
22989030,22:19:00,22:19:00,2647,12,,,,2200.4,
22989030,22:19:23,22:19:23,2648,13,,,,2331.8,0
22989030,22:20:43,22:20:43,2649,14,,,,2638.72,0
22989030,22:21:50,22:21:50,2650,15,,,,2975.6,0
22989030,22:22:20,22:22:20,2651,16,,,,3156,0
22989030,22:23:07,22:23:07,2652,17,,,,3348.55,0
22989030,22:24:21,22:24:21,2653,18,,,,3602.24,0
22989030,22:25:17,22:25:17,2654,19,,,,3807.14,0
22989030,22:27:12,22:27:12,9450,20,,,,4193.78,0
22989030,22:30:00,22:30:00,9449,21,,,,4872.39,
22989030,22:31:23,22:31:23,2659,22,,,,5494.09,0
22989030,22:32:00,22:32:00,9868,23,,,,5758.13,
22989030,22:33:03,22:33:03,2660,24,,,,6008.98,0
22989030,22:34:00,22:34:00,9929,25,,,,6303.61,
22989030,22:34:38,22:34:38,2663,26,,,,6551.14,0
22989030,22:35:57,22:35:57,4972,27,,,,6889.86,0
22989030,22:36:26,22:36:26,4973,28,,,,7070.72,0
22989030,22:37:00,22:37:00,4974,29,,,,7227.71,
22989030,22:39:07,22:39:07,4976,30,,,,7739.78,0
22989030,22:40:07,22:40:07,4977,31,,,,7958.82,0
22989030,22:41:05,22:41:05,4304,32,,,,8199,0
22989030,22:41:59,22:41:59,4305,33,,,,8387.9,0
22989030,22:42:51,22:42:51,4306,34,,,,8564.42,0
22989030,22:43:45,22:43:45,4307,35,,,,8808.87,0
22989030,22:44:09,22:44:09,4308,36,,,,8904.81,0
22989030,22:44:52,22:44:52,7929,37,,,,9099.13,0
22989030,22:48:00,22:48:00,4310,38,,,,9726.4,
22989030,22:52:57,22:52:57,990,39,,,,10281.46,0
22989030,22:54:00,22:54:00,10737,40,,,,10507.8,
22989030,22:55:30,22:55:30,10147,41,,,,11160.87,0
22989030,22:57:28,22:57:28,8408,42,,,,12154.72,0
22989030,22:57:56,22:57:56,10751,43,,,,12335.05,0
22989030,22:58:47,22:58:47,792,44,,,,12868.3,0
22989030,22:59:25,22:59:25,793,45,,,,13313.44,0
22989030,23:00:00,23:00:00,94,46,,,,13673.67,
22989030,23:01:26,23:01:26,95,47,,,,14759.75,0
22989030,23:01:55,23:01:55,96,48,,,,15212.56,0
22989030,23:02:33,23:02:33,97,49,,,,15743.22,0
22989030,23:03:08,23:03:08,98,50,,,,16336.07,0
22989030,23:04:00,23:04:00,9952,51,,1,,17015.15,
22989040,22:11:00,22:11:00,10157,1,,,1,0,
22989040,22:12:40,22:12:40,10156,2,,,,356.43,0
22989040,22:13:40,22:13:40,2641,3,,,,643.42,0
22989040,22:13:55,22:13:55,7246,4,,,,691,0
22989040,22:14:32,22:14:32,8635,5,,,,831.12,0
22989040,22:15:00,22:15:00,2643,6,,,,953.81,0
22989040,22:15:42,22:15:42,584,7,,,,1163.06,0
22989040,22:16:10,22:16:10,10304,8,,,,1268.86,0
22989040,22:17:00,22:17:00,10043,9,,,,1490.28,
22989040,22:18:14,22:18:14,2645,10,,,,1834.85,0
22989040,22:18:40,22:18:40,2646,11,,,,2062.23,0
22989040,22:19:00,22:19:00,2647,12,,,,2200.4,
22989040,22:19:23,22:19:23,2648,13,,,,2331.8,0
22989040,22:20:43,22:20:43,2649,14,,,,2638.72,0
22989040,22:21:50,22:21:50,2650,15,,,,2975.6,0
22989040,22:22:20,22:22:20,2651,16,,,,3156,0
22989040,22:23:07,22:23:07,2652,17,,,,3348.55,0
22989040,22:24:21,22:24:21,2653,18,,,,3602.24,0
22989040,22:25:17,22:25:17,2654,19,,,,3807.14,0
22989040,22:27:12,22:27:12,9450,20,,,,4193.78,0
22989040,22:30:00,22:30:00,9449,21,,,,4872.39,
22989040,22:31:23,22:31:23,2659,22,,,,5494.09,0
22989040,22:32:00,22:32:00,9868,23,,,,5758.13,
22989040,22:33:03,22:33:03,2660,24,,,,6008.98,0
22989040,22:34:00,22:34:00,9929,25,,,,6303.61,
22989040,22:34:38,22:34:38,2663,26,,,,6551.14,0
22989040,22:35:57,22:35:57,4972,27,,,,6889.86,0
22989040,22:36:26,22:36:26,4973,28,,,,7070.72,0
22989040,22:37:00,22:37:00,4974,29,,,,7227.71,
22989040,22:39:07,22:39:07,4976,30,,,,7739.78,0
22989040,22:40:07,22:40:07,4977,31,,,,7958.82,0
22989040,22:41:05,22:41:05,4304,32,,,,8199,0
22989040,22:41:59,22:41:59,4305,33,,,,8387.9,0
22989040,22:42:51,22:42:51,4306,34,,,,8564.42,0
22989040,22:43:45,22:43:45,4307,35,,,,8808.87,0
22989040,22:44:09,22:44:09,4308,36,,,,8904.81,0
22989040,22:44:52,22:44:52,7929,37,,,,9099.13,0
22989040,22:48:00,22:48:00,4310,38,,,,9726.4,
22989040,22:52:57,22:52:57,990,39,,,,10281.46,0
22989040,22:54:00,22:54:00,10737,40,,,,10507.8,
22989040,22:55:30,22:55:30,10147,41,,,,11160.87,0
22989040,22:57:28,22:57:28,8408,42,,,,12154.72,0
22989040,22:57:56,22:57:56,10751,43,,,,12335.05,0
22989040,22:58:47,22:58:47,792,44,,,,12868.3,0
22989040,22:59:25,22:59:25,793,45,,,,13313.44,0
22989040,23:00:00,23:00:00,94,46,,,,13673.67,
22989040,23:01:26,23:01:26,95,47,,,,14759.75,0
22989040,23:01:55,23:01:55,96,48,,,,15212.56,0
22989040,23:02:33,23:02:33,97,49,,,,15743.22,0
22989040,23:03:08,23:03:08,98,50,,,,16336.07,0
22989040,23:04:00,23:04:00,9952,51,,1,,17015.15,
22989050,22:11:00,22:11:00,10157,1,,,1,0,
22989050,22:12:40,22:12:40,10156,2,,,,356.43,0
22989050,22:13:40,22:13:40,2641,3,,,,643.42,0
22989050,22:13:55,22:13:55,7246,4,,,,691,0
22989050,22:14:32,22:14:32,8635,5,,,,831.12,0
22989050,22:15:00,22:15:00,2643,6,,,,953.81,0
22989050,22:15:42,22:15:42,584,7,,,,1163.06,0
22989050,22:16:10,22:16:10,10304,8,,,,1268.86,0
22989050,22:17:00,22:17:00,10043,9,,,,1490.28,
22989050,22:18:14,22:18:14,2645,10,,,,1834.85,0
22989050,22:18:40,22:18:40,2646,11,,,,2062.23,0
22989050,22:19:00,22:19:00,2647,12,,,,2200.4,
22989050,22:19:23,22:19:23,2648,13,,,,2331.8,0
22989050,22:20:43,22:20:43,2649,14,,,,2638.72,0
22989050,22:21:50,22:21:50,2650,15,,,,2975.6,0
22989050,22:22:20,22:22:20,2651,16,,,,3156,0
22989050,22:23:07,22:23:07,2652,17,,,,3348.55,0
22989050,22:24:21,22:24:21,2653,18,,,,3602.24,0
22989050,22:25:17,22:25:17,2654,19,,,,3807.14,0
22989050,22:27:12,22:27:12,9450,20,,,,4193.78,0
22989050,22:30:00,22:30:00,9449,21,,,,4872.39,
22989050,22:31:23,22:31:23,2659,22,,,,5494.09,0
22989050,22:32:00,22:32:00,9868,23,,,,5758.13,
22989050,22:33:03,22:33:03,2660,24,,,,6008.98,0
22989050,22:34:00,22:34:00,9929,25,,,,6303.61,
22989050,22:34:38,22:34:38,2663,26,,,,6551.14,0
22989050,22:35:57,22:35:57,4972,27,,,,6889.86,0
22989050,22:36:26,22:36:26,4973,28,,,,7070.72,0
22989050,22:37:00,22:37:00,4974,29,,,,7227.71,
22989050,22:39:07,22:39:07,4976,30,,,,7739.78,0
22989050,22:40:07,22:40:07,4977,31,,,,7958.82,0
22989050,22:41:05,22:41:05,4304,32,,,,8199,0
22989050,22:41:59,22:41:59,4305,33,,,,8387.9,0
22989050,22:42:51,22:42:51,4306,34,,,,8564.42,0
22989050,22:43:45,22:43:45,4307,35,,,,8808.87,0
22989050,22:44:09,22:44:09,4308,36,,,,8904.81,0
22989050,22:44:52,22:44:52,7929,37,,,,9099.13,0
22989050,22:48:00,22:48:00,4310,38,,,,9726.4,
22989050,22:52:57,22:52:57,990,39,,,,10281.46,0
22989050,22:54:00,22:54:00,10737,40,,,,10507.8,
22989050,22:55:30,22:55:30,10147,41,,,,11160.87,0
22989050,22:57:28,22:57:28,8408,42,,,,12154.72,0
22989050,22:57:56,22:57:56,10751,43,,,,12335.05,0
22989050,22:58:47,22:58:47,792,44,,,,12868.3,0
22989050,22:59:25,22:59:25,793,45,,,,13313.44,0
22989050,23:00:00,23:00:00,94,46,,,,13673.67,
22989050,23:01:26,23:01:26,95,47,,,,14759.75,0
22989050,23:01:55,23:01:55,96,48,,,,15212.56,0
22989050,23:02:33,23:02:33,97,49,,,,15743.22,0
22989050,23:03:08,23:03:08,98,50,,,,16336.07,0
22989050,23:04:00,23:04:00,9952,51,,1,,17015.15,
22989060,22:11:00,22:11:00,10157,1,,,1,0,
22989060,22:12:40,22:12:40,10156,2,,,,356.43,0
22989060,22:13:40,22:13:40,2641,3,,,,643.42,0
22989060,22:13:55,22:13:55,7246,4,,,,691,0
22989060,22:14:32,22:14:32,8635,5,,,,831.12,0
22989060,22:15:00,22:15:00,2643,6,,,,953.81,0
22989060,22:15:42,22:15:42,584,7,,,,1163.06,0
22989060,22:16:10,22:16:10,10304,8,,,,1268.86,0
22989060,22:17:00,22:17:00,10043,9,,,,1490.28,
22989060,22:18:14,22:18:14,2645,10,,,,1834.85,0
22989060,22:18:40,22:18:40,2646,11,,,,2062.23,0
22989060,22:19:00,22:19:00,2647,12,,,,2200.4,
22989060,22:19:23,22:19:23,2648,13,,,,2331.8,0
22989060,22:20:43,22:20:43,2649,14,,,,2638.72,0
22989060,22:21:50,22:21:50,2650,15,,,,2975.6,0
22989060,22:22:20,22:22:20,2651,16,,,,3156,0
22989060,22:23:07,22:23:07,2652,17,,,,3348.55,0
22989060,22:24:21,22:24:21,2653,18,,,,3602.24,0
22989060,22:25:17,22:25:17,2654,19,,,,3807.14,0
22989060,22:27:12,22:27:12,9450,20,,,,4193.78,0
22989060,22:30:00,22:30:00,9449,21,,,,4872.39,
22989060,22:31:23,22:31:23,2659,22,,,,5494.09,0
22989060,22:32:00,22:32:00,9868,23,,,,5758.13,
22989060,22:33:03,22:33:03,2660,24,,,,6008.98,0
22989060,22:34:00,22:34:00,9929,25,,,,6303.61,
22989060,22:34:38,22:34:38,2663,26,,,,6551.14,0
22989060,22:35:57,22:35:57,4972,27,,,,6889.86,0
22989060,22:36:26,22:36:26,4973,28,,,,7070.72,0
22989060,22:37:00,22:37:00,4974,29,,,,7227.71,
22989060,22:39:07,22:39:07,4976,30,,,,7739.78,0
22989060,22:40:07,22:40:07,4977,31,,,,7958.82,0
22989060,22:41:05,22:41:05,4304,32,,,,8199,0
22989060,22:41:59,22:41:59,4305,33,,,,8387.9,0
22989060,22:42:51,22:42:51,4306,34,,,,8564.42,0
22989060,22:43:45,22:43:45,4307,35,,,,8808.87,0
22989060,22:44:09,22:44:09,4308,36,,,,8904.81,0
22989060,22:44:52,22:44:52,7929,37,,,,9099.13,0
22989060,22:48:00,22:48:00,4310,38,,,,9726.4,
22989060,22:52:57,22:52:57,990,39,,,,10281.46,0
22989060,22:54:00,22:54:00,10737,40,,,,10507.8,
22989060,22:55:30,22:55:30,10147,41,,,,11160.87,0
22989060,22:57:28,22:57:28,8408,42,,,,12154.72,0
22989060,22:57:56,22:57:56,10751,43,,,,12335.05,0
22989060,22:58:47,22:58:47,792,44,,,,12868.3,0
22989060,22:59:25,22:59:25,793,45,,,,13313.44,0
22989060,23:00:00,23:00:00,94,46,,,,13673.67,
22989060,23:01:26,23:01:26,95,47,,,,14759.75,0
22989060,23:01:55,23:01:55,96,48,,,,15212.56,0
22989060,23:02:33,23:02:33,97,49,,,,15743.22,0
22989060,23:03:08,23:03:08,98,50,,,,16336.07,0
22989060,23:04:00,23:04:00,9952,51,,1,,17015.15,
233100,09:39:00,09:39:00,10157,1,,,1,0,
233100,09:40:56,09:40:56,10156,2,,,,356.43,0
233100,09:42:06,09:42:06,2641,3,,,,643.42,0
233100,09:42:24,09:42:24,7246,4,,,,691,0
233100,09:43:07,09:43:07,8635,5,,,,831.12,0
233100,09:43:40,09:43:40,2643,6,,,,953.81,0
233100,09:44:29,09:44:29,584,7,,,,1163.06,0
233100,09:45:01,09:45:01,10304,8,,,,1268.86,0
233100,09:46:00,09:46:00,10043,9,,,,1490.28,
233100,09:47:14,09:47:14,2645,10,,,,1834.85,0
233100,09:47:40,09:47:40,2646,11,,,,2062.23,0
233100,09:48:00,09:48:00,2647,12,,,,2200.4,
233100,09:48:27,09:48:27,2648,13,,,,2331.8,0
233100,09:50:01,09:50:01,2649,14,,,,2638.72,0
233100,09:51:21,09:51:21,2650,15,,,,2975.6,0
233100,09:51:56,09:51:56,2651,16,,,,3156,0
233100,09:52:52,09:52:52,2652,17,,,,3348.55,0
233100,09:54:19,09:54:19,2653,18,,,,3602.24,0
233100,09:55:25,09:55:25,2654,19,,,,3807.14,0
233100,09:57:41,09:57:41,9450,20,,,,4193.78,0
233100,10:01:00,10:01:00,9449,21,,,,4872.39,
233100,10:03:05,10:03:05,2659,22,,,,5494.09,0
233100,10:04:00,10:04:00,9868,23,,,,5758.13,
233100,10:05:34,10:05:34,2660,24,,,,6008.98,0
233100,10:07:00,10:07:00,9929,25,,,,6303.61,
233100,10:07:38,10:07:38,2663,26,,,,6551.14,0
233100,10:08:57,10:08:57,4972,27,,,,6889.86,0
233100,10:09:26,10:09:26,4973,28,,,,7070.72,0
233100,10:10:00,10:10:00,4974,29,,,,7227.71,
233100,10:12:30,10:12:30,4976,30,,,,7739.78,0
233100,10:13:41,10:13:41,4977,31,,,,7958.82,0
233100,10:14:49,10:14:49,4304,32,,,,8199,0
233100,10:15:54,10:15:54,4305,33,,,,8387.9,0
233100,10:16:55,10:16:55,4306,34,,,,8564.42,0
233100,10:17:59,10:17:59,4307,35,,,,8808.87,0
233100,10:18:28,10:18:28,4308,36,,,,8904.81,0
233100,10:19:18,10:19:18,7929,37,,,,9099.13,0
233100,10:23:00,10:23:00,4310,38,,,,9726.4,
233100,10:27:57,10:27:57,990,39,,,,10281.46,0
233100,10:29:00,10:29:00,10737,40,,,,10507.8,
233100,10:30:30,10:30:30,10147,41,,,,11160.87,0
233100,10:32:28,10:32:28,8408,42,,,,12154.72,0
233100,10:32:56,10:32:56,10751,43,,,,12335.05,0
233100,10:33:47,10:33:47,792,44,,,,12868.3,0
233100,10:34:25,10:34:25,793,45,,,,13313.44,0
233100,10:35:00,10:35:00,94,46,,,,13673.67,
233100,10:36:05,10:36:05,95,47,,,,14759.75,0
233100,10:36:26,10:36:26,96,48,,,,15212.56,0
233100,10:36:54,10:36:54,97,49,,,,15743.22,0
233100,10:37:21,10:37:21,98,50,,,,16336.07,0
233100,10:38:00,10:38:00,9952,51,,1,,17015.15,
2362100,18:03:00,18:03:00,9929,1,,,1,0,
2362100,18:03:38,18:03:38,2663,2,,,,247.53,0
2362100,18:04:57,18:04:57,4972,3,,,,586.25,0
2362100,18:05:26,18:05:26,4973,4,,,,767.11,0
2362100,18:06:00,18:06:00,4974,5,,,,924.1,
2362100,18:08:30,18:08:30,4976,6,,,,1436.17,0
2362100,18:09:41,18:09:41,4977,7,,,,1655.21,0
2362100,18:10:49,18:10:49,4304,8,,,,1895.39,0
2362100,18:11:54,18:11:54,4305,9,,,,2084.29,0
2362100,18:12:55,18:12:55,4306,10,,,,2260.81,0
2362100,18:13:59,18:13:59,4307,11,,,,2505.26,0
2362100,18:14:28,18:14:28,4308,12,,,,2601.2,0
2362100,18:15:18,18:15:18,7929,13,,,,2795.52,0
2362100,18:19:00,18:19:00,4310,14,,,,3422.79,
2362100,18:23:54,18:23:54,990,15,,,,3977.85,0
2362100,18:25:00,18:25:00,10737,16,,,,4201.48,
2362100,18:26:29,18:26:29,10147,17,,,,4854.55,0
2362100,18:28:27,18:28:27,8408,18,,,,5848.4,0
2362100,18:28:56,18:28:56,10751,19,,,,6029.89,0
2362100,18:29:47,18:29:47,792,20,,,,6563.14,0
2362100,18:30:25,18:30:25,793,21,,,,7008.28,0
2362100,18:31:00,18:31:00,94,22,,,,7368.51,
2362100,18:32:24,18:32:24,95,23,,,,8454.59,0
2362100,18:32:52,18:32:52,96,24,,,,8907.4,0
2362100,18:33:29,18:33:29,97,25,,,,9438.06,0
2362100,18:34:03,18:34:03,98,26,,,,10030.91,0
2362100,18:35:00,18:35:00,9952,27,,1,,10714.7,
23749070,24:29:00,24:29:00,9929,1,,,1,0,
23749070,24:29:38,24:29:38,2663,2,,,,247.53,0
23749070,24:30:57,24:30:57,4972,3,,,,586.25,0
23749070,24:31:26,24:31:26,4973,4,,,,767.11,0
23749070,24:32:00,24:32:00,4974,5,,,,924.1,
23749070,24:32:57,24:32:57,4976,6,,,,1436.17,0
23749070,24:33:25,24:33:25,4977,7,,,,1655.21,0
23749070,24:33:51,24:33:51,4304,8,,,,1895.39,0
23749070,24:34:16,24:34:16,4305,9,,,,2084.29,0
23749070,24:34:39,24:34:39,4306,10,,,,2260.81,0
23749070,24:35:04,24:35:04,4307,11,,,,2505.26,0
23749070,24:35:15,24:35:15,4308,12,,,,2601.2,0
23749070,24:35:34,24:35:34,7929,13,,,,2795.52,0
23749070,24:37:00,24:37:00,4310,14,,,,3422.79,
23749070,24:40:16,24:40:16,990,15,,,,3977.85,0
23749070,24:41:00,24:41:00,10737,16,,,,4201.48,
23749070,24:42:14,24:42:14,10147,17,,,,4854.55,0
23749070,24:43:52,24:43:52,8408,18,,,,5848.4,0
23749070,24:44:17,24:44:17,10751,19,,,,6029.89,0
23749070,24:44:59,24:44:59,792,20,,,,6563.14,0
23749070,24:45:31,24:45:31,793,21,,,,7008.28,0
23749070,24:46:00,24:46:00,94,22,,,,7368.51,
23749070,24:48:49,24:48:49,95,23,,,,8454.59,0
23749070,24:49:45,24:49:45,96,24,,,,8907.4,0
23749070,24:50:58,24:50:58,97,25,,,,9438.06,0
23749070,24:52:07,24:52:07,98,26,,,,10030.91,0
23749070,24:54:00,24:54:00,9952,27,,1,,10714.7,
2392090,12:10:00,12:10:00,10157,1,,,1,0,
2392090,12:11:23,12:11:23,10156,2,,,,356.43,0
2392090,12:12:13,12:12:13,2641,3,,,,643.42,0
2392090,12:12:25,12:12:25,7246,4,,,,691,0
2392090,12:12:57,12:12:57,8635,5,,,,831.12,0
2392090,12:13:20,12:13:20,2643,6,,,,953.81,0
2392090,12:13:55,12:13:55,584,7,,,,1163.06,0
2392090,12:14:18,12:14:18,10304,8,,,,1268.86,0
2392090,12:15:00,12:15:00,10043,9,,,,1490.28,
2392090,12:16:14,12:16:14,2645,10,,,,1834.85,0
2392090,12:16:40,12:16:40,2646,11,,,,2062.23,0
2392090,12:17:00,12:17:00,2647,12,,,,2200.4,
2392090,12:17:21,12:17:21,2648,13,,,,2331.8,0
2392090,12:18:33,12:18:33,2649,14,,,,2638.72,0
2392090,12:19:35,12:19:35,2650,15,,,,2975.6,0
2392090,12:20:02,12:20:02,2651,16,,,,3156,0
2392090,12:20:45,12:20:45,2652,17,,,,3348.55,0
2392090,12:21:51,12:21:51,2653,18,,,,3602.24,0
2392090,12:22:42,12:22:42,2654,19,,,,3807.14,0
2392090,12:24:27,12:24:27,9450,20,,,,4193.78,0
2392090,12:27:00,12:27:00,9449,21,,,,4872.39,
2392090,12:29:05,12:29:05,2659,22,,,,5494.09,0
2392090,12:30:00,12:30:00,9868,23,,,,5758.13,
2392090,12:31:03,12:31:03,2660,24,,,,6008.98,0
2392090,12:32:00,12:32:00,9929,25,,,,6303.61,
2392090,12:32:38,12:32:38,2663,26,,,,6551.14,0
2392090,12:33:57,12:33:57,4972,27,,,,6889.86,0
2392090,12:34:26,12:34:26,4973,28,,,,7070.72,0
2392090,12:35:00,12:35:00,4974,29,,,,7227.71,
2392090,12:36:20,12:36:20,4976,30,,,,7739.78,0
2392090,12:36:59,12:36:59,4977,31,,,,7958.82,0
2392090,12:37:36,12:37:36,4304,32,,,,8199,0
2392090,12:38:10,12:38:10,4305,33,,,,8387.9,0
2392090,12:38:43,12:38:43,4306,34,,,,8564.42,0
2392090,12:39:18,12:39:18,4307,35,,,,8808.87,0
2392090,12:39:33,12:39:33,4308,36,,,,8904.81,0
2392090,12:40:00,12:40:00,7929,37,,,,9099.13,0
2392090,12:42:00,12:42:00,4310,38,,,,9726.4,
2392090,12:46:07,12:46:07,990,39,,,,10281.46,0
2392090,12:47:00,12:47:00,10737,40,,,,10507.8,
2392090,12:48:30,12:48:30,10147,41,,,,11160.87,0
2392090,12:50:28,12:50:28,8408,42,,,,12154.72,0
2392090,12:50:56,12:50:56,10751,43,,,,12335.05,0
2392090,12:51:47,12:51:47,792,44,,,,12868.3,0
2392090,12:52:25,12:52:25,793,45,,,,13313.44,0
2392090,12:53:00,12:53:00,94,46,,,,13673.67,
2392090,12:55:53,12:55:53,95,47,,,,14759.75,0
2392090,12:56:51,12:56:51,96,48,,,,15212.56,0
2392090,12:58:06,12:58:06,97,49,,,,15743.22,0
2392090,12:59:16,12:59:16,98,50,,,,16336.07,0
2392090,13:01:00,13:01:00,9952,51,,1,,17015.15,
24096070,24:59:00,24:59:00,9929,1,,,1,0,
24096070,24:59:38,24:59:38,2663,2,,,,247.53,0
24096070,25:00:57,25:00:57,4972,3,,,,586.25,0
24096070,25:01:26,25:01:26,4973,4,,,,767.11,0
24096070,25:02:00,25:02:00,4974,5,,,,924.1,
24096070,25:02:57,25:02:57,4976,6,,,,1436.17,0
24096070,25:03:25,25:03:25,4977,7,,,,1655.21,0
24096070,25:03:51,25:03:51,4304,8,,,,1895.39,0
24096070,25:04:16,25:04:16,4305,9,,,,2084.29,0
24096070,25:04:39,25:04:39,4306,10,,,,2260.81,0
24096070,25:05:04,25:05:04,4307,11,,,,2505.26,0
24096070,25:05:15,25:05:15,4308,12,,,,2601.2,0
24096070,25:05:34,25:05:34,7929,13,,,,2795.52,0
24096070,25:07:00,25:07:00,4310,14,,,,3422.79,
24096070,25:10:16,25:10:16,990,15,,,,3977.85,0
24096070,25:11:00,25:11:00,10737,16,,,,4201.48,
24096070,25:12:14,25:12:14,10147,17,,,,4854.55,0
24096070,25:13:52,25:13:52,8408,18,,,,5848.4,0
24096070,25:14:17,25:14:17,10751,19,,,,6029.89,0
24096070,25:14:59,25:14:59,792,20,,,,6563.14,0
24096070,25:15:31,25:15:31,793,21,,,,7008.28,0
24096070,25:16:00,25:16:00,94,22,,,,7368.51,
24096070,25:18:49,25:18:49,95,23,,,,8454.59,0
24096070,25:19:45,25:19:45,96,24,,,,8907.4,0
24096070,25:20:58,25:20:58,97,25,,,,9438.06,0
24096070,25:22:07,25:22:07,98,26,,,,10030.91,0
24096070,25:24:00,25:24:00,9952,27,,1,,10714.7,
24211020,08:25:00,08:25:00,9929,1,,,1,0,
24211020,08:25:51,08:25:51,2663,2,,,,247.53,0
24211020,08:27:36,08:27:36,4972,3,,,,586.25,0
24211020,08:28:15,08:28:15,4973,4,,,,767.11,0
24211020,08:29:00,08:29:00,4974,5,,,,924.1,
24211020,08:31:41,08:31:41,4976,6,,,,1436.17,0
24211020,08:32:58,08:32:58,4977,7,,,,1655.21,0
24211020,08:34:12,08:34:12,4304,8,,,,1895.39,0
24211020,08:35:21,08:35:21,4305,9,,,,2084.29,0
24211020,08:36:26,08:36:26,4306,10,,,,2260.81,0
24211020,08:37:36,08:37:36,4307,11,,,,2505.26,0
24211020,08:38:07,08:38:07,4308,12,,,,2601.2,0
24211020,08:39:01,08:39:01,7929,13,,,,2795.52,0
24211020,08:43:00,08:43:00,4310,14,,,,3422.79,
24211020,08:47:54,08:47:54,990,15,,,,3977.85,0
24211020,08:49:00,08:49:00,10737,16,,,,4201.48,
24211020,08:50:29,08:50:29,10147,17,,,,4854.55,0
24211020,08:52:27,08:52:27,8408,18,,,,5848.4,0
24211020,08:52:56,08:52:56,10751,19,,,,6029.89,0
24211020,08:53:47,08:53:47,792,20,,,,6563.14,0
24211020,08:54:25,08:54:25,793,21,,,,7008.28,0
24211020,08:55:00,08:55:00,94,22,,,,7368.51,
24211020,08:56:24,08:56:24,95,23,,,,8454.59,0
24211020,08:56:52,08:56:52,96,24,,,,8907.4,0
24211020,08:57:29,08:57:29,97,25,,,,9438.06,0
24211020,08:58:03,08:58:03,98,26,,,,10030.91,0
24211020,08:59:00,08:59:00,9952,27,,1,,10714.7,
24211030,08:25:00,08:25:00,9929,1,,,1,0,
24211030,08:25:51,08:25:51,2663,2,,,,247.53,0
24211030,08:27:36,08:27:36,4972,3,,,,586.25,0
24211030,08:28:15,08:28:15,4973,4,,,,767.11,0
24211030,08:29:00,08:29:00,4974,5,,,,924.1,
24211030,08:31:41,08:31:41,4976,6,,,,1436.17,0
24211030,08:32:58,08:32:58,4977,7,,,,1655.21,0
24211030,08:34:12,08:34:12,4304,8,,,,1895.39,0
24211030,08:35:21,08:35:21,4305,9,,,,2084.29,0
24211030,08:36:26,08:36:26,4306,10,,,,2260.81,0
24211030,08:37:36,08:37:36,4307,11,,,,2505.26,0
24211030,08:38:07,08:38:07,4308,12,,,,2601.2,0
24211030,08:39:01,08:39:01,7929,13,,,,2795.52,0
24211030,08:43:00,08:43:00,4310,14,,,,3422.79,
24211030,08:47:54,08:47:54,990,15,,,,3977.85,0
24211030,08:49:00,08:49:00,10737,16,,,,4201.48,
24211030,08:50:29,08:50:29,10147,17,,,,4854.55,0
24211030,08:52:27,08:52:27,8408,18,,,,5848.4,0
24211030,08:52:56,08:52:56,10751,19,,,,6029.89,0
24211030,08:53:47,08:53:47,792,20,,,,6563.14,0
24211030,08:54:25,08:54:25,793,21,,,,7008.28,0
24211030,08:55:00,08:55:00,94,22,,,,7368.51,
24211030,08:56:24,08:56:24,95,23,,,,8454.59,0
24211030,08:56:52,08:56:52,96,24,,,,8907.4,0
24211030,08:57:29,08:57:29,97,25,,,,9438.06,0
24211030,08:58:03,08:58:03,98,26,,,,10030.91,0
24211030,08:59:00,08:59:00,9952,27,,1,,10714.7,
24211040,08:25:00,08:25:00,9929,1,,,1,0,
24211040,08:25:51,08:25:51,2663,2,,,,247.53,0
24211040,08:27:36,08:27:36,4972,3,,,,586.25,0
24211040,08:28:15,08:28:15,4973,4,,,,767.11,0
24211040,08:29:00,08:29:00,4974,5,,,,924.1,
24211040,08:31:41,08:31:41,4976,6,,,,1436.17,0
24211040,08:32:58,08:32:58,4977,7,,,,1655.21,0
24211040,08:34:12,08:34:12,4304,8,,,,1895.39,0
24211040,08:35:21,08:35:21,4305,9,,,,2084.29,0
24211040,08:36:26,08:36:26,4306,10,,,,2260.81,0
24211040,08:37:36,08:37:36,4307,11,,,,2505.26,0
24211040,08:38:07,08:38:07,4308,12,,,,2601.2,0
24211040,08:39:01,08:39:01,7929,13,,,,2795.52,0
24211040,08:43:00,08:43:00,4310,14,,,,3422.79,
24211040,08:47:54,08:47:54,990,15,,,,3977.85,0
24211040,08:49:00,08:49:00,10737,16,,,,4201.48,
24211040,08:50:29,08:50:29,10147,17,,,,4854.55,0
24211040,08:52:27,08:52:27,8408,18,,,,5848.4,0
24211040,08:52:56,08:52:56,10751,19,,,,6029.89,0
24211040,08:53:47,08:53:47,792,20,,,,6563.14,0
24211040,08:54:25,08:54:25,793,21,,,,7008.28,0
24211040,08:55:00,08:55:00,94,22,,,,7368.51,
24211040,08:56:24,08:56:24,95,23,,,,8454.59,0
24211040,08:56:52,08:56:52,96,24,,,,8907.4,0
24211040,08:57:29,08:57:29,97,25,,,,9438.06,0
24211040,08:58:03,08:58:03,98,26,,,,10030.91,0
24211040,08:59:00,08:59:00,9952,27,,1,,10714.7,
24211050,08:25:00,08:25:00,9929,1,,,1,0,
24211050,08:25:51,08:25:51,2663,2,,,,247.53,0
24211050,08:27:36,08:27:36,4972,3,,,,586.25,0
24211050,08:28:15,08:28:15,4973,4,,,,767.11,0
24211050,08:29:00,08:29:00,4974,5,,,,924.1,
24211050,08:31:41,08:31:41,4976,6,,,,1436.17,0
24211050,08:32:58,08:32:58,4977,7,,,,1655.21,0
24211050,08:34:12,08:34:12,4304,8,,,,1895.39,0
24211050,08:35:21,08:35:21,4305,9,,,,2084.29,0
24211050,08:36:26,08:36:26,4306,10,,,,2260.81,0
24211050,08:37:36,08:37:36,4307,11,,,,2505.26,0
24211050,08:38:07,08:38:07,4308,12,,,,2601.2,0
24211050,08:39:01,08:39:01,7929,13,,,,2795.52,0
24211050,08:43:00,08:43:00,4310,14,,,,3422.79,
24211050,08:47:54,08:47:54,990,15,,,,3977.85,0
24211050,08:49:00,08:49:00,10737,16,,,,4201.48,
24211050,08:50:29,08:50:29,10147,17,,,,4854.55,0
24211050,08:52:27,08:52:27,8408,18,,,,5848.4,0
24211050,08:52:56,08:52:56,10751,19,,,,6029.89,0
24211050,08:53:47,08:53:47,792,20,,,,6563.14,0
24211050,08:54:25,08:54:25,793,21,,,,7008.28,0
24211050,08:55:00,08:55:00,94,22,,,,7368.51,
24211050,08:56:24,08:56:24,95,23,,,,8454.59,0
24211050,08:56:52,08:56:52,96,24,,,,8907.4,0
24211050,08:57:29,08:57:29,97,25,,,,9438.06,0
24211050,08:58:03,08:58:03,98,26,,,,10030.91,0
24211050,08:59:00,08:59:00,9952,27,,1,,10714.7,
24211060,08:25:00,08:25:00,9929,1,,,1,0,
24211060,08:25:51,08:25:51,2663,2,,,,247.53,0
24211060,08:27:36,08:27:36,4972,3,,,,586.25,0
24211060,08:28:15,08:28:15,4973,4,,,,767.11,0
24211060,08:29:00,08:29:00,4974,5,,,,924.1,
24211060,08:31:41,08:31:41,4976,6,,,,1436.17,0
24211060,08:32:58,08:32:58,4977,7,,,,1655.21,0
24211060,08:34:12,08:34:12,4304,8,,,,1895.39,0
24211060,08:35:21,08:35:21,4305,9,,,,2084.29,0
24211060,08:36:26,08:36:26,4306,10,,,,2260.81,0
24211060,08:37:36,08:37:36,4307,11,,,,2505.26,0
24211060,08:38:07,08:38:07,4308,12,,,,2601.2,0
24211060,08:39:01,08:39:01,7929,13,,,,2795.52,0
24211060,08:43:00,08:43:00,4310,14,,,,3422.79,
24211060,08:47:54,08:47:54,990,15,,,,3977.85,0
24211060,08:49:00,08:49:00,10737,16,,,,4201.48,
24211060,08:50:29,08:50:29,10147,17,,,,4854.55,0
24211060,08:52:27,08:52:27,8408,18,,,,5848.4,0
24211060,08:52:56,08:52:56,10751,19,,,,6029.89,0
24211060,08:53:47,08:53:47,792,20,,,,6563.14,0
24211060,08:54:25,08:54:25,793,21,,,,7008.28,0
24211060,08:55:00,08:55:00,94,22,,,,7368.51,
24211060,08:56:24,08:56:24,95,23,,,,8454.59,0
24211060,08:56:52,08:56:52,96,24,,,,8907.4,0
24211060,08:57:29,08:57:29,97,25,,,,9438.06,0
24211060,08:58:03,08:58:03,98,26,,,,10030.91,0
24211060,08:59:00,08:59:00,9952,27,,1,,10714.7,
24387090,17:40:00,17:40:00,10157,1,,,1,0,
24387090,17:41:23,17:41:23,10156,2,,,,356.43,0
24387090,17:42:13,17:42:13,2641,3,,,,643.42,0
24387090,17:42:25,17:42:25,7246,4,,,,691,0
24387090,17:42:57,17:42:57,8635,5,,,,831.12,0
24387090,17:43:20,17:43:20,2643,6,,,,953.81,0
24387090,17:43:55,17:43:55,584,7,,,,1163.06,0
24387090,17:44:18,17:44:18,10304,8,,,,1268.86,0
24387090,17:45:00,17:45:00,10043,9,,,,1490.28,
24387090,17:46:14,17:46:14,2645,10,,,,1834.85,0
24387090,17:46:40,17:46:40,2646,11,,,,2062.23,0
24387090,17:47:00,17:47:00,2647,12,,,,2200.4,
24387090,17:47:21,17:47:21,2648,13,,,,2331.8,0
24387090,17:48:33,17:48:33,2649,14,,,,2638.72,0
24387090,17:49:35,17:49:35,2650,15,,,,2975.6,0
24387090,17:50:02,17:50:02,2651,16,,,,3156,0
24387090,17:50:45,17:50:45,2652,17,,,,3348.55,0
24387090,17:51:51,17:51:51,2653,18,,,,3602.24,0
24387090,17:52:42,17:52:42,2654,19,,,,3807.14,0
24387090,17:54:27,17:54:27,9450,20,,,,4193.78,0
24387090,17:57:00,17:57:00,9449,21,,,,4872.39,
24387090,17:59:05,17:59:05,2659,22,,,,5494.09,0
24387090,18:00:00,18:00:00,9868,23,,,,5758.13,
24387090,18:01:03,18:01:03,2660,24,,,,6008.98,0
24387090,18:02:00,18:02:00,9929,25,,,,6303.61,
24387090,18:02:38,18:02:38,2663,26,,,,6551.14,0
24387090,18:03:57,18:03:57,4972,27,,,,6889.86,0
24387090,18:04:26,18:04:26,4973,28,,,,7070.72,0
24387090,18:05:00,18:05:00,4974,29,,,,7227.71,
24387090,18:06:20,18:06:20,4976,30,,,,7739.78,0
24387090,18:06:59,18:06:59,4977,31,,,,7958.82,0
24387090,18:07:36,18:07:36,4304,32,,,,8199,0
24387090,18:08:10,18:08:10,4305,33,,,,8387.9,0
24387090,18:08:43,18:08:43,4306,34,,,,8564.42,0
24387090,18:09:18,18:09:18,4307,35,,,,8808.87,0
24387090,18:09:33,18:09:33,4308,36,,,,8904.81,0
24387090,18:10:00,18:10:00,7929,37,,,,9099.13,0
24387090,18:12:00,18:12:00,4310,38,,,,9726.4,
24387090,18:16:07,18:16:07,990,39,,,,10281.46,0
24387090,18:17:00,18:17:00,10737,40,,,,10507.8,
24387090,18:18:30,18:18:30,10147,41,,,,11160.87,0
24387090,18:20:28,18:20:28,8408,42,,,,12154.72,0
24387090,18:20:56,18:20:56,10751,43,,,,12335.05,0
24387090,18:21:47,18:21:47,792,44,,,,12868.3,0
24387090,18:22:25,18:22:25,793,45,,,,13313.44,0
24387090,18:23:00,18:23:00,94,46,,,,13673.67,
24387090,18:25:53,18:25:53,95,47,,,,14759.75,0
24387090,18:26:51,18:26:51,96,48,,,,15212.56,0
24387090,18:28:06,18:28:06,97,49,,,,15743.22,0
24387090,18:29:16,18:29:16,98,50,,,,16336.07,0
24387090,18:31:00,18:31:00,9952,51,,1,,17015.15,
24628090,09:40:00,09:40:00,10157,1,,,1,0,
24628090,09:41:23,09:41:23,10156,2,,,,356.43,0
24628090,09:42:13,09:42:13,2641,3,,,,643.42,0
24628090,09:42:25,09:42:25,7246,4,,,,691,0
24628090,09:42:57,09:42:57,8635,5,,,,831.12,0
24628090,09:43:20,09:43:20,2643,6,,,,953.81,0
24628090,09:43:55,09:43:55,584,7,,,,1163.06,0
24628090,09:44:18,09:44:18,10304,8,,,,1268.86,0
24628090,09:45:00,09:45:00,10043,9,,,,1490.28,
24628090,09:46:14,09:46:14,2645,10,,,,1834.85,0
24628090,09:46:40,09:46:40,2646,11,,,,2062.23,0
24628090,09:47:00,09:47:00,2647,12,,,,2200.4,
24628090,09:47:19,09:47:19,2648,13,,,,2331.8,0
24628090,09:48:24,09:48:24,2649,14,,,,2638.72,0
24628090,09:49:19,09:49:19,2650,15,,,,2975.6,0
24628090,09:49:43,09:49:43,2651,16,,,,3156,0
24628090,09:50:22,09:50:22,2652,17,,,,3348.55,0
24628090,09:51:22,09:51:22,2653,18,,,,3602.24,0
24628090,09:52:08,09:52:08,2654,19,,,,3807.14,0
24628090,09:53:42,09:53:42,9450,20,,,,4193.78,0
24628090,09:56:00,09:56:00,9449,21,,,,4872.39,
24628090,09:58:05,09:58:05,2659,22,,,,5494.09,0
24628090,09:59:00,09:59:00,9868,23,,,,5758.13,
24628090,10:00:03,10:00:03,2660,24,,,,6008.98,0
24628090,10:01:00,10:01:00,9929,25,,,,6303.61,
24628090,10:01:38,10:01:38,2663,26,,,,6551.14,0
24628090,10:02:57,10:02:57,4972,27,,,,6889.86,0
24628090,10:03:26,10:03:26,4973,28,,,,7070.72,0
24628090,10:04:00,10:04:00,4974,29,,,,7227.71,
24628090,10:05:09,10:05:09,4976,30,,,,7739.78,0
24628090,10:05:42,10:05:42,4977,31,,,,7958.82,0
24628090,10:06:13,10:06:13,4304,32,,,,8199,0
24628090,10:06:43,10:06:43,4305,33,,,,8387.9,0
24628090,10:07:11,10:07:11,4306,34,,,,8564.42,0
24628090,10:07:41,10:07:41,4307,35,,,,8808.87,0
24628090,10:07:54,10:07:54,4308,36,,,,8904.81,0
24628090,10:08:17,10:08:17,7929,37,,,,9099.13,0
24628090,10:10:00,10:10:00,4310,38,,,,9726.4,
24628090,10:13:18,10:13:18,990,39,,,,10281.46,0
24628090,10:14:00,10:14:00,10737,40,,,,10507.8,
24628090,10:15:15,10:15:15,10147,41,,,,11160.87,0
24628090,10:16:53,10:16:53,8408,42,,,,12154.72,0
24628090,10:17:17,10:17:17,10751,43,,,,12335.05,0
24628090,10:17:59,10:17:59,792,44,,,,12868.3,0
24628090,10:18:30,10:18:30,793,45,,,,13313.44,0
24628090,10:19:00,10:19:00,94,46,,,,13673.67,
24628090,10:21:53,10:21:53,95,47,,,,14759.75,0
24628090,10:22:51,10:22:51,96,48,,,,15212.56,0
24628090,10:24:06,10:24:06,97,49,,,,15743.22,0
24628090,10:25:16,10:25:16,98,50,,,,16336.07,0
24628090,10:27:00,10:27:00,9952,51,,1,,17015.15,
24637100,16:14:00,16:14:00,10157,1,,,1,0,
24637100,16:16:30,16:16:30,10156,2,,,,356.43,0
24637100,16:18:00,16:18:00,2641,3,,,,643.42,0
24637100,16:18:22,16:18:22,7246,4,,,,691,0
24637100,16:19:18,16:19:18,8635,5,,,,831.12,0
24637100,16:20:00,16:20:00,2643,6,,,,953.81,0
24637100,16:21:03,16:21:03,584,7,,,,1163.06,0
24637100,16:21:45,16:21:45,10304,8,,,,1268.86,0
24637100,16:23:00,16:23:00,10043,9,,,,1490.28,
24637100,16:24:51,16:24:51,2645,10,,,,1834.85,0
24637100,16:25:31,16:25:31,2646,11,,,,2062.23,0
24637100,16:26:00,16:26:00,2647,12,,,,2200.4,
24637100,16:26:34,16:26:34,2648,13,,,,2331.8,0
24637100,16:28:30,16:28:30,2649,14,,,,2638.72,0
24637100,16:30:08,16:30:08,2650,15,,,,2975.6,0
24637100,16:30:51,16:30:51,2651,16,,,,3156,0
24637100,16:32:00,16:32:00,2652,17,,,,3348.55,0
24637100,16:33:47,16:33:47,2653,18,,,,3602.24,0
24637100,16:35:08,16:35:08,2654,19,,,,3807.14,0
24637100,16:37:55,16:37:55,9450,20,,,,4193.78,0
24637100,16:42:00,16:42:00,9449,21,,,,4872.39,
24637100,16:45:28,16:45:28,2659,22,,,,5494.09,0
24637100,16:47:00,16:47:00,9868,23,,,,5758.13,
24637100,16:49:06,16:49:06,2660,24,,,,6008.98,0
24637100,16:51:00,16:51:00,9929,25,,,,6303.61,
24637100,16:51:38,16:51:38,2663,26,,,,6551.14,0
24637100,16:52:57,16:52:57,4972,27,,,,6889.86,0
24637100,16:53:26,16:53:26,4973,28,,,,7070.72,0
24637100,16:54:00,16:54:00,4974,29,,,,7227.71,
24637100,16:56:41,16:56:41,4976,30,,,,7739.78,0
24637100,16:57:58,16:57:58,4977,31,,,,7958.82,0
24637100,16:59:12,16:59:12,4304,32,,,,8199,0
24637100,17:00:21,17:00:21,4305,33,,,,8387.9,0
24637100,17:01:26,17:01:26,4306,34,,,,8564.42,0
24637100,17:02:36,17:02:36,4307,35,,,,8808.87,0
24637100,17:03:07,17:03:07,4308,36,,,,8904.81,0
24637100,17:04:01,17:04:01,7929,37,,,,9099.13,0
24637100,17:08:00,17:08:00,4310,38,,,,9726.4,
24637100,17:14:36,17:14:36,990,39,,,,10281.46,0
24637100,17:16:00,17:16:00,10737,40,,,,10507.8,
24637100,17:17:45,17:17:45,10147,41,,,,11160.87,0
24637100,17:20:02,17:20:02,8408,42,,,,12154.72,0
24637100,17:20:35,17:20:35,10751,43,,,,12335.05,0
24637100,17:21:35,17:21:35,792,44,,,,12868.3,0
24637100,17:22:19,17:22:19,793,45,,,,13313.44,0
24637100,17:23:00,17:23:00,94,46,,,,13673.67,
24637100,17:24:26,17:24:26,95,47,,,,14759.75,0
24637100,17:24:55,17:24:55,96,48,,,,15212.56,0
24637100,17:25:33,17:25:33,97,49,,,,15743.22,0
24637100,17:26:08,17:26:08,98,50,,,,16336.07,0
24637100,17:27:00,17:27:00,9952,51,,1,,17015.15,
24669090,18:47:00,18:47:00,9929,1,,,1,0,
24669090,18:47:38,18:47:38,2663,2,,,,247.53,0
24669090,18:48:57,18:48:57,4972,3,,,,586.25,0
24669090,18:49:26,18:49:26,4973,4,,,,767.11,0
24669090,18:50:00,18:50:00,4974,5,,,,924.1,
24669090,18:51:20,18:51:20,4976,6,,,,1436.17,0
24669090,18:51:59,18:51:59,4977,7,,,,1655.21,0
24669090,18:52:36,18:52:36,4304,8,,,,1895.39,0
24669090,18:53:10,18:53:10,4305,9,,,,2084.29,0
24669090,18:53:43,18:53:43,4306,10,,,,2260.81,0
24669090,18:54:18,18:54:18,4307,11,,,,2505.26,0
24669090,18:54:33,18:54:33,4308,12,,,,2601.2,0
24669090,18:55:00,18:55:00,7929,13,,,,2795.52,0
24669090,18:57:00,18:57:00,4310,14,,,,3422.79,
24669090,19:01:05,19:01:05,990,15,,,,3977.85,0
24669090,19:02:00,19:02:00,10737,16,,,,4201.48,
24669090,19:03:29,19:03:29,10147,17,,,,4854.55,0
24669090,19:05:27,19:05:27,8408,18,,,,5848.4,0
24669090,19:05:56,19:05:56,10751,19,,,,6029.89,0
24669090,19:06:47,19:06:47,792,20,,,,6563.14,0
24669090,19:07:25,19:07:25,793,21,,,,7008.28,0
24669090,19:08:00,19:08:00,94,22,,,,7368.51,
24669090,19:10:49,19:10:49,95,23,,,,8454.59,0
24669090,19:11:45,19:11:45,96,24,,,,8907.4,0
24669090,19:12:58,19:12:58,97,25,,,,9438.06,0
24669090,19:14:07,19:14:07,98,26,,,,10030.91,0
24669090,19:16:00,19:16:00,9952,27,,1,,10714.7,
2471090,20:02:00,20:02:00,9929,1,,,1,0,
2471090,20:02:38,20:02:38,2663,2,,,,247.53,0
2471090,20:03:57,20:03:57,4972,3,,,,586.25,0
2471090,20:04:26,20:04:26,4973,4,,,,767.11,0
2471090,20:05:00,20:05:00,4974,5,,,,924.1,
2471090,20:06:20,20:06:20,4976,6,,,,1436.17,0
2471090,20:06:59,20:06:59,4977,7,,,,1655.21,0
2471090,20:07:36,20:07:36,4304,8,,,,1895.39,0
2471090,20:08:10,20:08:10,4305,9,,,,2084.29,0
2471090,20:08:43,20:08:43,4306,10,,,,2260.81,0
2471090,20:09:18,20:09:18,4307,11,,,,2505.26,0
2471090,20:09:33,20:09:33,4308,12,,,,2601.2,0
2471090,20:10:00,20:10:00,7929,13,,,,2795.52,0
2471090,20:12:00,20:12:00,4310,14,,,,3422.79,
2471090,20:16:05,20:16:05,990,15,,,,3977.85,0
2471090,20:17:00,20:17:00,10737,16,,,,4201.48,
2471090,20:18:29,20:18:29,10147,17,,,,4854.55,0
2471090,20:20:27,20:20:27,8408,18,,,,5848.4,0
2471090,20:20:56,20:20:56,10751,19,,,,6029.89,0
2471090,20:21:47,20:21:47,792,20,,,,6563.14,0
2471090,20:22:25,20:22:25,793,21,,,,7008.28,0
2471090,20:23:00,20:23:00,94,22,,,,7368.51,
2471090,20:25:49,20:25:49,95,23,,,,8454.59,0
2471090,20:26:45,20:26:45,96,24,,,,8907.4,0
2471090,20:27:58,20:27:58,97,25,,,,9438.06,0
2471090,20:29:07,20:29:07,98,26,,,,10030.91,0
2471090,20:31:00,20:31:00,9952,27,,1,,10714.7,
24848090,12:17:00,12:17:00,9929,1,,,1,0,
24848090,12:17:38,12:17:38,2663,2,,,,247.53,0
24848090,12:18:57,12:18:57,4972,3,,,,586.25,0
24848090,12:19:26,12:19:26,4973,4,,,,767.11,0
24848090,12:20:00,12:20:00,4974,5,,,,924.1,
24848090,12:21:20,12:21:20,4976,6,,,,1436.17,0
24848090,12:21:59,12:21:59,4977,7,,,,1655.21,0
24848090,12:22:36,12:22:36,4304,8,,,,1895.39,0
24848090,12:23:10,12:23:10,4305,9,,,,2084.29,0
24848090,12:23:43,12:23:43,4306,10,,,,2260.81,0
24848090,12:24:18,12:24:18,4307,11,,,,2505.26,0
24848090,12:24:33,12:24:33,4308,12,,,,2601.2,0
24848090,12:25:00,12:25:00,7929,13,,,,2795.52,0
24848090,12:27:00,12:27:00,4310,14,,,,3422.79,
24848090,12:31:05,12:31:05,990,15,,,,3977.85,0
24848090,12:32:00,12:32:00,10737,16,,,,4201.48,
24848090,12:33:29,12:33:29,10147,17,,,,4854.55,0
24848090,12:35:27,12:35:27,8408,18,,,,5848.4,0
24848090,12:35:56,12:35:56,10751,19,,,,6029.89,0
24848090,12:36:47,12:36:47,792,20,,,,6563.14,0
24848090,12:37:25,12:37:25,793,21,,,,7008.28,0
24848090,12:38:00,12:38:00,94,22,,,,7368.51,
24848090,12:40:49,12:40:49,95,23,,,,8454.59,0
24848090,12:41:45,12:41:45,96,24,,,,8907.4,0
24848090,12:42:58,12:42:58,97,25,,,,9438.06,0
24848090,12:44:07,12:44:07,98,26,,,,10030.91,0
24848090,12:46:00,12:46:00,9952,27,,1,,10714.7,
24892090,15:47:00,15:47:00,9929,1,,,1,0,
24892090,15:47:38,15:47:38,2663,2,,,,247.53,0
24892090,15:48:57,15:48:57,4972,3,,,,586.25,0
24892090,15:49:26,15:49:26,4973,4,,,,767.11,0
24892090,15:50:00,15:50:00,4974,5,,,,924.1,
24892090,15:51:20,15:51:20,4976,6,,,,1436.17,0
24892090,15:51:59,15:51:59,4977,7,,,,1655.21,0
24892090,15:52:36,15:52:36,4304,8,,,,1895.39,0
24892090,15:53:10,15:53:10,4305,9,,,,2084.29,0
24892090,15:53:43,15:53:43,4306,10,,,,2260.81,0
24892090,15:54:18,15:54:18,4307,11,,,,2505.26,0
24892090,15:54:33,15:54:33,4308,12,,,,2601.2,0
24892090,15:55:00,15:55:00,7929,13,,,,2795.52,0
24892090,15:57:00,15:57:00,4310,14,,,,3422.79,
24892090,16:01:05,16:01:05,990,15,,,,3977.85,0
24892090,16:02:00,16:02:00,10737,16,,,,4201.48,
24892090,16:03:29,16:03:29,10147,17,,,,4854.55,0
24892090,16:05:27,16:05:27,8408,18,,,,5848.4,0
24892090,16:05:56,16:05:56,10751,19,,,,6029.89,0
24892090,16:06:47,16:06:47,792,20,,,,6563.14,0
24892090,16:07:25,16:07:25,793,21,,,,7008.28,0
24892090,16:08:00,16:08:00,94,22,,,,7368.51,
24892090,16:10:49,16:10:49,95,23,,,,8454.59,0
24892090,16:11:45,16:11:45,96,24,,,,8907.4,0
24892090,16:12:58,16:12:58,97,25,,,,9438.06,0
24892090,16:14:07,16:14:07,98,26,,,,10030.91,0
24892090,16:16:00,16:16:00,9952,27,,1,,10714.7,
24896020,15:12:00,15:12:00,10157,1,,,1,0,
24896020,15:13:56,15:13:56,10156,2,,,,356.43,0
24896020,15:15:06,15:15:06,2641,3,,,,643.42,0
24896020,15:15:24,15:15:24,7246,4,,,,691,0
24896020,15:16:07,15:16:07,8635,5,,,,831.12,0
24896020,15:16:40,15:16:40,2643,6,,,,953.81,0
24896020,15:17:29,15:17:29,584,7,,,,1163.06,0
24896020,15:18:01,15:18:01,10304,8,,,,1268.86,0
24896020,15:19:00,15:19:00,10043,9,,,,1490.28,
24896020,15:20:51,15:20:51,2645,10,,,,1834.85,0
24896020,15:21:31,15:21:31,2646,11,,,,2062.23,0
24896020,15:22:00,15:22:00,2647,12,,,,2200.4,
24896020,15:22:34,15:22:34,2648,13,,,,2331.8,0
24896020,15:24:30,15:24:30,2649,14,,,,2638.72,0
24896020,15:26:08,15:26:08,2650,15,,,,2975.6,0
24896020,15:26:51,15:26:51,2651,16,,,,3156,0
24896020,15:28:00,15:28:00,2652,17,,,,3348.55,0
24896020,15:29:47,15:29:47,2653,18,,,,3602.24,0
24896020,15:31:08,15:31:08,2654,19,,,,3807.14,0
24896020,15:33:55,15:33:55,9450,20,,,,4193.78,0
24896020,15:38:00,15:38:00,9449,21,,,,4872.39,
24896020,15:40:05,15:40:05,2659,22,,,,5494.09,0
24896020,15:41:00,15:41:00,9868,23,,,,5758.13,
24896020,15:43:06,15:43:06,2660,24,,,,6008.98,0
24896020,15:45:00,15:45:00,9929,25,,,,6303.61,
24896020,15:45:51,15:45:51,2663,26,,,,6551.14,0
24896020,15:47:36,15:47:36,4972,27,,,,6889.86,0
24896020,15:48:15,15:48:15,4973,28,,,,7070.72,0
24896020,15:49:00,15:49:00,4974,29,,,,7227.71,
24896020,15:51:41,15:51:41,4976,30,,,,7739.78,0
24896020,15:52:58,15:52:58,4977,31,,,,7958.82,0
24896020,15:54:12,15:54:12,4304,32,,,,8199,0
24896020,15:55:21,15:55:21,4305,33,,,,8387.9,0
24896020,15:56:26,15:56:26,4306,34,,,,8564.42,0
24896020,15:57:36,15:57:36,4307,35,,,,8808.87,0
24896020,15:58:07,15:58:07,4308,36,,,,8904.81,0
24896020,15:59:01,15:59:01,7929,37,,,,9099.13,0
24896020,16:03:00,16:03:00,4310,38,,,,9726.4,
24896020,16:09:36,16:09:36,990,39,,,,10281.46,0
24896020,16:11:00,16:11:00,10737,40,,,,10507.8,
24896020,16:12:45,16:12:45,10147,41,,,,11160.87,0
24896020,16:15:02,16:15:02,8408,42,,,,12154.72,0
24896020,16:15:35,16:15:35,10751,43,,,,12335.05,0
24896020,16:16:35,16:16:35,792,44,,,,12868.3,0
24896020,16:17:19,16:17:19,793,45,,,,13313.44,0
24896020,16:18:00,16:18:00,94,46,,,,13673.67,
24896020,16:19:26,16:19:26,95,47,,,,14759.75,0
24896020,16:19:55,16:19:55,96,48,,,,15212.56,0
24896020,16:20:33,16:20:33,97,49,,,,15743.22,0
24896020,16:21:08,16:21:08,98,50,,,,16336.07,0
24896020,16:22:00,16:22:00,9952,51,,1,,17015.15,
24896030,15:12:00,15:12:00,10157,1,,,1,0,
24896030,15:13:56,15:13:56,10156,2,,,,356.43,0
24896030,15:15:06,15:15:06,2641,3,,,,643.42,0
24896030,15:15:24,15:15:24,7246,4,,,,691,0
24896030,15:16:07,15:16:07,8635,5,,,,831.12,0
24896030,15:16:40,15:16:40,2643,6,,,,953.81,0
24896030,15:17:29,15:17:29,584,7,,,,1163.06,0
24896030,15:18:01,15:18:01,10304,8,,,,1268.86,0
24896030,15:19:00,15:19:00,10043,9,,,,1490.28,
24896030,15:20:51,15:20:51,2645,10,,,,1834.85,0
24896030,15:21:31,15:21:31,2646,11,,,,2062.23,0
24896030,15:22:00,15:22:00,2647,12,,,,2200.4,
24896030,15:22:34,15:22:34,2648,13,,,,2331.8,0
24896030,15:24:30,15:24:30,2649,14,,,,2638.72,0
24896030,15:26:08,15:26:08,2650,15,,,,2975.6,0
24896030,15:26:51,15:26:51,2651,16,,,,3156,0
24896030,15:28:00,15:28:00,2652,17,,,,3348.55,0
24896030,15:29:47,15:29:47,2653,18,,,,3602.24,0
24896030,15:31:08,15:31:08,2654,19,,,,3807.14,0
24896030,15:33:55,15:33:55,9450,20,,,,4193.78,0
24896030,15:38:00,15:38:00,9449,21,,,,4872.39,
24896030,15:40:05,15:40:05,2659,22,,,,5494.09,0
24896030,15:41:00,15:41:00,9868,23,,,,5758.13,
24896030,15:43:06,15:43:06,2660,24,,,,6008.98,0
24896030,15:45:00,15:45:00,9929,25,,,,6303.61,
24896030,15:45:51,15:45:51,2663,26,,,,6551.14,0
24896030,15:47:36,15:47:36,4972,27,,,,6889.86,0
24896030,15:48:15,15:48:15,4973,28,,,,7070.72,0
24896030,15:49:00,15:49:00,4974,29,,,,7227.71,
24896030,15:51:41,15:51:41,4976,30,,,,7739.78,0
24896030,15:52:58,15:52:58,4977,31,,,,7958.82,0
24896030,15:54:12,15:54:12,4304,32,,,,8199,0
24896030,15:55:21,15:55:21,4305,33,,,,8387.9,0
24896030,15:56:26,15:56:26,4306,34,,,,8564.42,0
24896030,15:57:36,15:57:36,4307,35,,,,8808.87,0
24896030,15:58:07,15:58:07,4308,36,,,,8904.81,0
24896030,15:59:01,15:59:01,7929,37,,,,9099.13,0
24896030,16:03:00,16:03:00,4310,38,,,,9726.4,
24896030,16:09:36,16:09:36,990,39,,,,10281.46,0
24896030,16:11:00,16:11:00,10737,40,,,,10507.8,
24896030,16:12:45,16:12:45,10147,41,,,,11160.87,0
24896030,16:15:02,16:15:02,8408,42,,,,12154.72,0
24896030,16:15:35,16:15:35,10751,43,,,,12335.05,0
24896030,16:16:35,16:16:35,792,44,,,,12868.3,0
24896030,16:17:19,16:17:19,793,45,,,,13313.44,0
24896030,16:18:00,16:18:00,94,46,,,,13673.67,
24896030,16:19:26,16:19:26,95,47,,,,14759.75,0
24896030,16:19:55,16:19:55,96,48,,,,15212.56,0
24896030,16:20:33,16:20:33,97,49,,,,15743.22,0
24896030,16:21:08,16:21:08,98,50,,,,16336.07,0
24896030,16:22:00,16:22:00,9952,51,,1,,17015.15,
24896040,15:12:00,15:12:00,10157,1,,,1,0,
24896040,15:13:56,15:13:56,10156,2,,,,356.43,0
24896040,15:15:06,15:15:06,2641,3,,,,643.42,0
24896040,15:15:24,15:15:24,7246,4,,,,691,0
24896040,15:16:07,15:16:07,8635,5,,,,831.12,0
24896040,15:16:40,15:16:40,2643,6,,,,953.81,0
24896040,15:17:29,15:17:29,584,7,,,,1163.06,0
24896040,15:18:01,15:18:01,10304,8,,,,1268.86,0
24896040,15:19:00,15:19:00,10043,9,,,,1490.28,
24896040,15:20:51,15:20:51,2645,10,,,,1834.85,0
24896040,15:21:31,15:21:31,2646,11,,,,2062.23,0
24896040,15:22:00,15:22:00,2647,12,,,,2200.4,
24896040,15:22:34,15:22:34,2648,13,,,,2331.8,0
24896040,15:24:30,15:24:30,2649,14,,,,2638.72,0
24896040,15:26:08,15:26:08,2650,15,,,,2975.6,0
24896040,15:26:51,15:26:51,2651,16,,,,3156,0
24896040,15:28:00,15:28:00,2652,17,,,,3348.55,0
24896040,15:29:47,15:29:47,2653,18,,,,3602.24,0
24896040,15:31:08,15:31:08,2654,19,,,,3807.14,0
24896040,15:33:55,15:33:55,9450,20,,,,4193.78,0
24896040,15:38:00,15:38:00,9449,21,,,,4872.39,
24896040,15:40:05,15:40:05,2659,22,,,,5494.09,0
24896040,15:41:00,15:41:00,9868,23,,,,5758.13,
24896040,15:43:06,15:43:06,2660,24,,,,6008.98,0
24896040,15:45:00,15:45:00,9929,25,,,,6303.61,
24896040,15:45:51,15:45:51,2663,26,,,,6551.14,0
24896040,15:47:36,15:47:36,4972,27,,,,6889.86,0
24896040,15:48:15,15:48:15,4973,28,,,,7070.72,0
24896040,15:49:00,15:49:00,4974,29,,,,7227.71,
24896040,15:51:41,15:51:41,4976,30,,,,7739.78,0
24896040,15:52:58,15:52:58,4977,31,,,,7958.82,0
24896040,15:54:12,15:54:12,4304,32,,,,8199,0
24896040,15:55:21,15:55:21,4305,33,,,,8387.9,0
24896040,15:56:26,15:56:26,4306,34,,,,8564.42,0
24896040,15:57:36,15:57:36,4307,35,,,,8808.87,0
24896040,15:58:07,15:58:07,4308,36,,,,8904.81,0
24896040,15:59:01,15:59:01,7929,37,,,,9099.13,0
24896040,16:03:00,16:03:00,4310,38,,,,9726.4,
24896040,16:09:36,16:09:36,990,39,,,,10281.46,0
24896040,16:11:00,16:11:00,10737,40,,,,10507.8,
24896040,16:12:45,16:12:45,10147,41,,,,11160.87,0
24896040,16:15:02,16:15:02,8408,42,,,,12154.72,0
24896040,16:15:35,16:15:35,10751,43,,,,12335.05,0
24896040,16:16:35,16:16:35,792,44,,,,12868.3,0
24896040,16:17:19,16:17:19,793,45,,,,13313.44,0
24896040,16:18:00,16:18:00,94,46,,,,13673.67,
24896040,16:19:26,16:19:26,95,47,,,,14759.75,0
24896040,16:19:55,16:19:55,96,48,,,,15212.56,0
24896040,16:20:33,16:20:33,97,49,,,,15743.22,0
24896040,16:21:08,16:21:08,98,50,,,,16336.07,0
24896040,16:22:00,16:22:00,9952,51,,1,,17015.15,
24896050,15:12:00,15:12:00,10157,1,,,1,0,
24896050,15:13:56,15:13:56,10156,2,,,,356.43,0
24896050,15:15:06,15:15:06,2641,3,,,,643.42,0
24896050,15:15:24,15:15:24,7246,4,,,,691,0
24896050,15:16:07,15:16:07,8635,5,,,,831.12,0
24896050,15:16:40,15:16:40,2643,6,,,,953.81,0
24896050,15:17:29,15:17:29,584,7,,,,1163.06,0
24896050,15:18:01,15:18:01,10304,8,,,,1268.86,0
24896050,15:19:00,15:19:00,10043,9,,,,1490.28,
24896050,15:20:51,15:20:51,2645,10,,,,1834.85,0
24896050,15:21:31,15:21:31,2646,11,,,,2062.23,0
24896050,15:22:00,15:22:00,2647,12,,,,2200.4,
24896050,15:22:34,15:22:34,2648,13,,,,2331.8,0
24896050,15:24:30,15:24:30,2649,14,,,,2638.72,0
24896050,15:26:08,15:26:08,2650,15,,,,2975.6,0
24896050,15:26:51,15:26:51,2651,16,,,,3156,0
24896050,15:28:00,15:28:00,2652,17,,,,3348.55,0
24896050,15:29:47,15:29:47,2653,18,,,,3602.24,0
24896050,15:31:08,15:31:08,2654,19,,,,3807.14,0
24896050,15:33:55,15:33:55,9450,20,,,,4193.78,0
24896050,15:38:00,15:38:00,9449,21,,,,4872.39,
24896050,15:40:05,15:40:05,2659,22,,,,5494.09,0
24896050,15:41:00,15:41:00,9868,23,,,,5758.13,
24896050,15:43:06,15:43:06,2660,24,,,,6008.98,0
24896050,15:45:00,15:45:00,9929,25,,,,6303.61,
24896050,15:45:51,15:45:51,2663,26,,,,6551.14,0
24896050,15:47:36,15:47:36,4972,27,,,,6889.86,0
24896050,15:48:15,15:48:15,4973,28,,,,7070.72,0
24896050,15:49:00,15:49:00,4974,29,,,,7227.71,
24896050,15:51:41,15:51:41,4976,30,,,,7739.78,0
24896050,15:52:58,15:52:58,4977,31,,,,7958.82,0
24896050,15:54:12,15:54:12,4304,32,,,,8199,0
24896050,15:55:21,15:55:21,4305,33,,,,8387.9,0
24896050,15:56:26,15:56:26,4306,34,,,,8564.42,0
24896050,15:57:36,15:57:36,4307,35,,,,8808.87,0
24896050,15:58:07,15:58:07,4308,36,,,,8904.81,0
24896050,15:59:01,15:59:01,7929,37,,,,9099.13,0
24896050,16:03:00,16:03:00,4310,38,,,,9726.4,
24896050,16:09:36,16:09:36,990,39,,,,10281.46,0
24896050,16:11:00,16:11:00,10737,40,,,,10507.8,
24896050,16:12:45,16:12:45,10147,41,,,,11160.87,0
24896050,16:15:02,16:15:02,8408,42,,,,12154.72,0
24896050,16:15:35,16:15:35,10751,43,,,,12335.05,0
24896050,16:16:35,16:16:35,792,44,,,,12868.3,0
24896050,16:17:19,16:17:19,793,45,,,,13313.44,0
24896050,16:18:00,16:18:00,94,46,,,,13673.67,
24896050,16:19:26,16:19:26,95,47,,,,14759.75,0
24896050,16:19:55,16:19:55,96,48,,,,15212.56,0
24896050,16:20:33,16:20:33,97,49,,,,15743.22,0
24896050,16:21:08,16:21:08,98,50,,,,16336.07,0
24896050,16:22:00,16:22:00,9952,51,,1,,17015.15,
24896060,15:12:00,15:12:00,10157,1,,,1,0,
24896060,15:13:56,15:13:56,10156,2,,,,356.43,0
24896060,15:15:06,15:15:06,2641,3,,,,643.42,0
24896060,15:15:24,15:15:24,7246,4,,,,691,0
24896060,15:16:07,15:16:07,8635,5,,,,831.12,0
24896060,15:16:40,15:16:40,2643,6,,,,953.81,0
24896060,15:17:29,15:17:29,584,7,,,,1163.06,0
24896060,15:18:01,15:18:01,10304,8,,,,1268.86,0
24896060,15:19:00,15:19:00,10043,9,,,,1490.28,
24896060,15:20:51,15:20:51,2645,10,,,,1834.85,0
24896060,15:21:31,15:21:31,2646,11,,,,2062.23,0
24896060,15:22:00,15:22:00,2647,12,,,,2200.4,
24896060,15:22:34,15:22:34,2648,13,,,,2331.8,0
24896060,15:24:30,15:24:30,2649,14,,,,2638.72,0
24896060,15:26:08,15:26:08,2650,15,,,,2975.6,0
24896060,15:26:51,15:26:51,2651,16,,,,3156,0
24896060,15:28:00,15:28:00,2652,17,,,,3348.55,0
24896060,15:29:47,15:29:47,2653,18,,,,3602.24,0
24896060,15:31:08,15:31:08,2654,19,,,,3807.14,0
24896060,15:33:55,15:33:55,9450,20,,,,4193.78,0
24896060,15:38:00,15:38:00,9449,21,,,,4872.39,
24896060,15:40:05,15:40:05,2659,22,,,,5494.09,0
24896060,15:41:00,15:41:00,9868,23,,,,5758.13,
24896060,15:43:06,15:43:06,2660,24,,,,6008.98,0
24896060,15:45:00,15:45:00,9929,25,,,,6303.61,
24896060,15:45:51,15:45:51,2663,26,,,,6551.14,0
24896060,15:47:36,15:47:36,4972,27,,,,6889.86,0
24896060,15:48:15,15:48:15,4973,28,,,,7070.72,0
24896060,15:49:00,15:49:00,4974,29,,,,7227.71,
24896060,15:51:41,15:51:41,4976,30,,,,7739.78,0
24896060,15:52:58,15:52:58,4977,31,,,,7958.82,0
24896060,15:54:12,15:54:12,4304,32,,,,8199,0
24896060,15:55:21,15:55:21,4305,33,,,,8387.9,0
24896060,15:56:26,15:56:26,4306,34,,,,8564.42,0
24896060,15:57:36,15:57:36,4307,35,,,,8808.87,0
24896060,15:58:07,15:58:07,4308,36,,,,8904.81,0
24896060,15:59:01,15:59:01,7929,37,,,,9099.13,0
24896060,16:03:00,16:03:00,4310,38,,,,9726.4,
24896060,16:09:36,16:09:36,990,39,,,,10281.46,0
24896060,16:11:00,16:11:00,10737,40,,,,10507.8,
24896060,16:12:45,16:12:45,10147,41,,,,11160.87,0
24896060,16:15:02,16:15:02,8408,42,,,,12154.72,0
24896060,16:15:35,16:15:35,10751,43,,,,12335.05,0
24896060,16:16:35,16:16:35,792,44,,,,12868.3,0
24896060,16:17:19,16:17:19,793,45,,,,13313.44,0
24896060,16:18:00,16:18:00,94,46,,,,13673.67,
24896060,16:19:26,16:19:26,95,47,,,,14759.75,0
24896060,16:19:55,16:19:55,96,48,,,,15212.56,0
24896060,16:20:33,16:20:33,97,49,,,,15743.22,0
24896060,16:21:08,16:21:08,98,50,,,,16336.07,0
24896060,16:22:00,16:22:00,9952,51,,1,,17015.15,
24996110,13:05:00,13:05:00,10157,1,,,1,0,
24996110,13:06:23,13:06:23,10156,2,,,,356.43,0
24996110,13:07:13,13:07:13,2641,3,,,,643.42,0
24996110,13:07:25,13:07:25,7246,4,,,,691,0
24996110,13:07:57,13:07:57,8635,5,,,,831.12,0
24996110,13:08:20,13:08:20,2643,6,,,,953.81,0
24996110,13:08:55,13:08:55,584,7,,,,1163.06,0
24996110,13:09:18,13:09:18,10304,8,,,,1268.86,0
24996110,13:10:00,13:10:00,10043,9,,,,1490.28,
24996110,13:11:14,13:11:14,2645,10,,,,1834.85,0
24996110,13:11:40,13:11:40,2646,11,,,,2062.23,0
24996110,13:12:00,13:12:00,2647,12,,,,2200.4,
24996110,13:12:21,13:12:21,2648,13,,,,2331.8,0
24996110,13:13:33,13:13:33,2649,14,,,,2638.72,0
24996110,13:14:35,13:14:35,2650,15,,,,2975.6,0
24996110,13:15:02,13:15:02,2651,16,,,,3156,0
24996110,13:15:45,13:15:45,2652,17,,,,3348.55,0
24996110,13:16:51,13:16:51,2653,18,,,,3602.24,0
24996110,13:17:42,13:17:42,2654,19,,,,3807.14,0
24996110,13:19:27,13:19:27,9450,20,,,,4193.78,0
24996110,13:22:00,13:22:00,9449,21,,,,4872.39,
24996110,13:24:05,13:24:05,2659,22,,,,5494.09,0
24996110,13:25:00,13:25:00,9868,23,,,,5758.13,
24996110,13:26:03,13:26:03,2660,24,,,,6008.98,0
24996110,13:27:00,13:27:00,9929,25,,,,6303.61,
24996110,13:27:38,13:27:38,2663,26,,,,6551.14,0
24996110,13:28:57,13:28:57,4972,27,,,,6889.86,0
24996110,13:29:26,13:29:26,4973,28,,,,7070.72,0
24996110,13:30:00,13:30:00,4974,29,,,,7227.71,
24996110,13:31:20,13:31:20,4976,30,,,,7739.78,0
24996110,13:31:59,13:31:59,4977,31,,,,7958.82,0
24996110,13:32:36,13:32:36,4304,32,,,,8199,0
24996110,13:33:10,13:33:10,4305,33,,,,8387.9,0
24996110,13:33:43,13:33:43,4306,34,,,,8564.42,0
24996110,13:34:18,13:34:18,4307,35,,,,8808.87,0
24996110,13:34:33,13:34:33,4308,36,,,,8904.81,0
24996110,13:35:00,13:35:00,7929,37,,,,9099.13,0
24996110,13:37:00,13:37:00,4310,38,,,,9726.4,
24996110,13:41:07,13:41:07,990,39,,,,10281.46,0
24996110,13:42:00,13:42:00,10737,40,,,,10507.8,
24996110,13:43:30,13:43:30,10147,41,,,,11160.87,0
24996110,13:45:28,13:45:28,8408,42,,,,12154.72,0
24996110,13:45:56,13:45:56,10751,43,,,,12335.05,0
24996110,13:46:47,13:46:47,792,44,,,,12868.3,0
24996110,13:47:25,13:47:25,793,45,,,,13313.44,0
24996110,13:48:00,13:48:00,94,46,,,,13673.67,
24996110,13:50:53,13:50:53,95,47,,,,14759.75,0
24996110,13:51:51,13:51:51,96,48,,,,15212.56,0
24996110,13:53:06,13:53:06,97,49,,,,15743.22,0
24996110,13:54:16,13:54:16,98,50,,,,16336.07,0
24996110,13:56:00,13:56:00,9952,51,,1,,17015.15,
2510020,11:22:00,11:22:00,9929,1,,,1,0,
2510020,11:22:38,11:22:38,2663,2,,,,247.53,0
2510020,11:23:57,11:23:57,4972,3,,,,586.25,0
2510020,11:24:26,11:24:26,4973,4,,,,767.11,0
2510020,11:25:00,11:25:00,4974,5,,,,924.1,
2510020,11:27:30,11:27:30,4976,6,,,,1436.17,0
2510020,11:28:41,11:28:41,4977,7,,,,1655.21,0
2510020,11:29:49,11:29:49,4304,8,,,,1895.39,0
2510020,11:30:54,11:30:54,4305,9,,,,2084.29,0
2510020,11:31:55,11:31:55,4306,10,,,,2260.81,0
2510020,11:32:59,11:32:59,4307,11,,,,2505.26,0
2510020,11:33:28,11:33:28,4308,12,,,,2601.2,0
2510020,11:34:18,11:34:18,7929,13,,,,2795.52,0
2510020,11:38:00,11:38:00,4310,14,,,,3422.79,
2510020,11:42:54,11:42:54,990,15,,,,3977.85,0
2510020,11:44:00,11:44:00,10737,16,,,,4201.48,
2510020,11:45:29,11:45:29,10147,17,,,,4854.55,0
2510020,11:47:27,11:47:27,8408,18,,,,5848.4,0
2510020,11:47:56,11:47:56,10751,19,,,,6029.89,0
2510020,11:48:47,11:48:47,792,20,,,,6563.14,0
2510020,11:49:25,11:49:25,793,21,,,,7008.28,0
2510020,11:50:00,11:50:00,94,22,,,,7368.51,
2510020,11:51:03,11:51:03,95,23,,,,8454.59,0
2510020,11:51:24,11:51:24,96,24,,,,8907.4,0
2510020,11:51:51,11:51:51,97,25,,,,9438.06,0
2510020,11:52:17,11:52:17,98,26,,,,10030.91,0
2510020,11:53:00,11:53:00,9952,27,,1,,10714.7,
2510030,11:22:00,11:22:00,9929,1,,,1,0,
2510030,11:22:38,11:22:38,2663,2,,,,247.53,0
2510030,11:23:57,11:23:57,4972,3,,,,586.25,0
2510030,11:24:26,11:24:26,4973,4,,,,767.11,0
2510030,11:25:00,11:25:00,4974,5,,,,924.1,
2510030,11:27:30,11:27:30,4976,6,,,,1436.17,0
2510030,11:28:41,11:28:41,4977,7,,,,1655.21,0
2510030,11:29:49,11:29:49,4304,8,,,,1895.39,0
2510030,11:30:54,11:30:54,4305,9,,,,2084.29,0
2510030,11:31:55,11:31:55,4306,10,,,,2260.81,0
2510030,11:32:59,11:32:59,4307,11,,,,2505.26,0
2510030,11:33:28,11:33:28,4308,12,,,,2601.2,0
2510030,11:34:18,11:34:18,7929,13,,,,2795.52,0
2510030,11:38:00,11:38:00,4310,14,,,,3422.79,
2510030,11:42:54,11:42:54,990,15,,,,3977.85,0
2510030,11:44:00,11:44:00,10737,16,,,,4201.48,
2510030,11:45:29,11:45:29,10147,17,,,,4854.55,0
2510030,11:47:27,11:47:27,8408,18,,,,5848.4,0
2510030,11:47:56,11:47:56,10751,19,,,,6029.89,0
2510030,11:48:47,11:48:47,792,20,,,,6563.14,0
2510030,11:49:25,11:49:25,793,21,,,,7008.28,0
2510030,11:50:00,11:50:00,94,22,,,,7368.51,
2510030,11:51:03,11:51:03,95,23,,,,8454.59,0
2510030,11:51:24,11:51:24,96,24,,,,8907.4,0
2510030,11:51:51,11:51:51,97,25,,,,9438.06,0
2510030,11:52:17,11:52:17,98,26,,,,10030.91,0
2510030,11:53:00,11:53:00,9952,27,,1,,10714.7,
2510040,11:22:00,11:22:00,9929,1,,,1,0,
2510040,11:22:38,11:22:38,2663,2,,,,247.53,0
2510040,11:23:57,11:23:57,4972,3,,,,586.25,0
2510040,11:24:26,11:24:26,4973,4,,,,767.11,0
2510040,11:25:00,11:25:00,4974,5,,,,924.1,
2510040,11:27:30,11:27:30,4976,6,,,,1436.17,0
2510040,11:28:41,11:28:41,4977,7,,,,1655.21,0
2510040,11:29:49,11:29:49,4304,8,,,,1895.39,0
2510040,11:30:54,11:30:54,4305,9,,,,2084.29,0
2510040,11:31:55,11:31:55,4306,10,,,,2260.81,0
2510040,11:32:59,11:32:59,4307,11,,,,2505.26,0
2510040,11:33:28,11:33:28,4308,12,,,,2601.2,0
2510040,11:34:18,11:34:18,7929,13,,,,2795.52,0
2510040,11:38:00,11:38:00,4310,14,,,,3422.79,
2510040,11:42:54,11:42:54,990,15,,,,3977.85,0
2510040,11:44:00,11:44:00,10737,16,,,,4201.48,
2510040,11:45:29,11:45:29,10147,17,,,,4854.55,0
2510040,11:47:27,11:47:27,8408,18,,,,5848.4,0
2510040,11:47:56,11:47:56,10751,19,,,,6029.89,0
2510040,11:48:47,11:48:47,792,20,,,,6563.14,0
2510040,11:49:25,11:49:25,793,21,,,,7008.28,0
2510040,11:50:00,11:50:00,94,22,,,,7368.51,
2510040,11:51:03,11:51:03,95,23,,,,8454.59,0
2510040,11:51:24,11:51:24,96,24,,,,8907.4,0
2510040,11:51:51,11:51:51,97,25,,,,9438.06,0
2510040,11:52:17,11:52:17,98,26,,,,10030.91,0
2510040,11:53:00,11:53:00,9952,27,,1,,10714.7,
2510050,11:22:00,11:22:00,9929,1,,,1,0,
2510050,11:22:38,11:22:38,2663,2,,,,247.53,0
2510050,11:23:57,11:23:57,4972,3,,,,586.25,0
2510050,11:24:26,11:24:26,4973,4,,,,767.11,0
2510050,11:25:00,11:25:00,4974,5,,,,924.1,
2510050,11:27:30,11:27:30,4976,6,,,,1436.17,0
2510050,11:28:41,11:28:41,4977,7,,,,1655.21,0
2510050,11:29:49,11:29:49,4304,8,,,,1895.39,0
2510050,11:30:54,11:30:54,4305,9,,,,2084.29,0
2510050,11:31:55,11:31:55,4306,10,,,,2260.81,0
2510050,11:32:59,11:32:59,4307,11,,,,2505.26,0
2510050,11:33:28,11:33:28,4308,12,,,,2601.2,0
2510050,11:34:18,11:34:18,7929,13,,,,2795.52,0
2510050,11:38:00,11:38:00,4310,14,,,,3422.79,
2510050,11:42:54,11:42:54,990,15,,,,3977.85,0
2510050,11:44:00,11:44:00,10737,16,,,,4201.48,
2510050,11:45:29,11:45:29,10147,17,,,,4854.55,0
2510050,11:47:27,11:47:27,8408,18,,,,5848.4,0
2510050,11:47:56,11:47:56,10751,19,,,,6029.89,0
2510050,11:48:47,11:48:47,792,20,,,,6563.14,0
2510050,11:49:25,11:49:25,793,21,,,,7008.28,0
2510050,11:50:00,11:50:00,94,22,,,,7368.51,
2510050,11:51:03,11:51:03,95,23,,,,8454.59,0
2510050,11:51:24,11:51:24,96,24,,,,8907.4,0
2510050,11:51:51,11:51:51,97,25,,,,9438.06,0
2510050,11:52:17,11:52:17,98,26,,,,10030.91,0
2510050,11:53:00,11:53:00,9952,27,,1,,10714.7,
2510060,11:22:00,11:22:00,9929,1,,,1,0,
2510060,11:22:38,11:22:38,2663,2,,,,247.53,0
2510060,11:23:57,11:23:57,4972,3,,,,586.25,0
2510060,11:24:26,11:24:26,4973,4,,,,767.11,0
2510060,11:25:00,11:25:00,4974,5,,,,924.1,
2510060,11:27:30,11:27:30,4976,6,,,,1436.17,0
2510060,11:28:41,11:28:41,4977,7,,,,1655.21,0
2510060,11:29:49,11:29:49,4304,8,,,,1895.39,0
2510060,11:30:54,11:30:54,4305,9,,,,2084.29,0
2510060,11:31:55,11:31:55,4306,10,,,,2260.81,0
2510060,11:32:59,11:32:59,4307,11,,,,2505.26,0
2510060,11:33:28,11:33:28,4308,12,,,,2601.2,0
2510060,11:34:18,11:34:18,7929,13,,,,2795.52,0
2510060,11:38:00,11:38:00,4310,14,,,,3422.79,
2510060,11:42:54,11:42:54,990,15,,,,3977.85,0
2510060,11:44:00,11:44:00,10737,16,,,,4201.48,
2510060,11:45:29,11:45:29,10147,17,,,,4854.55,0
2510060,11:47:27,11:47:27,8408,18,,,,5848.4,0
2510060,11:47:56,11:47:56,10751,19,,,,6029.89,0
2510060,11:48:47,11:48:47,792,20,,,,6563.14,0
2510060,11:49:25,11:49:25,793,21,,,,7008.28,0
2510060,11:50:00,11:50:00,94,22,,,,7368.51,
2510060,11:51:03,11:51:03,95,23,,,,8454.59,0
2510060,11:51:24,11:51:24,96,24,,,,8907.4,0
2510060,11:51:51,11:51:51,97,25,,,,9438.06,0
2510060,11:52:17,11:52:17,98,26,,,,10030.91,0
2510060,11:53:00,11:53:00,9952,27,,1,,10714.7,
25133100,14:37:00,14:37:00,10157,1,,,1,0,
25133100,14:38:56,14:38:56,10156,2,,,,356.43,0
25133100,14:40:06,14:40:06,2641,3,,,,643.42,0
25133100,14:40:24,14:40:24,7246,4,,,,691,0
25133100,14:41:07,14:41:07,8635,5,,,,831.12,0
25133100,14:41:40,14:41:40,2643,6,,,,953.81,0
25133100,14:42:29,14:42:29,584,7,,,,1163.06,0
25133100,14:43:01,14:43:01,10304,8,,,,1268.86,0
25133100,14:44:00,14:44:00,10043,9,,,,1490.28,
25133100,14:45:51,14:45:51,2645,10,,,,1834.85,0
25133100,14:46:31,14:46:31,2646,11,,,,2062.23,0
25133100,14:47:00,14:47:00,2647,12,,,,2200.4,
25133100,14:47:34,14:47:34,2648,13,,,,2331.8,0
25133100,14:49:30,14:49:30,2649,14,,,,2638.72,0
25133100,14:51:08,14:51:08,2650,15,,,,2975.6,0
25133100,14:51:51,14:51:51,2651,16,,,,3156,0
25133100,14:53:00,14:53:00,2652,17,,,,3348.55,0
25133100,14:54:47,14:54:47,2653,18,,,,3602.24,0
25133100,14:56:08,14:56:08,2654,19,,,,3807.14,0
25133100,14:58:55,14:58:55,9450,20,,,,4193.78,0
25133100,15:03:00,15:03:00,9449,21,,,,4872.39,
25133100,15:05:05,15:05:05,2659,22,,,,5494.09,0
25133100,15:06:00,15:06:00,9868,23,,,,5758.13,
25133100,15:08:06,15:08:06,2660,24,,,,6008.98,0
25133100,15:10:00,15:10:00,9929,25,,,,6303.61,
25133100,15:10:51,15:10:51,2663,26,,,,6551.14,0
25133100,15:12:36,15:12:36,4972,27,,,,6889.86,0
25133100,15:13:15,15:13:15,4973,28,,,,7070.72,0
25133100,15:14:00,15:14:00,4974,29,,,,7227.71,
25133100,15:16:41,15:16:41,4976,30,,,,7739.78,0
25133100,15:17:58,15:17:58,4977,31,,,,7958.82,0
25133100,15:19:12,15:19:12,4304,32,,,,8199,0
25133100,15:20:21,15:20:21,4305,33,,,,8387.9,0
25133100,15:21:26,15:21:26,4306,34,,,,8564.42,0
25133100,15:22:36,15:22:36,4307,35,,,,8808.87,0
25133100,15:23:07,15:23:07,4308,36,,,,8904.81,0
25133100,15:24:01,15:24:01,7929,37,,,,9099.13,0
25133100,15:28:00,15:28:00,4310,38,,,,9726.4,
25133100,15:34:36,15:34:36,990,39,,,,10281.46,0
25133100,15:36:00,15:36:00,10737,40,,,,10507.8,
25133100,15:37:45,15:37:45,10147,41,,,,11160.87,0
25133100,15:40:02,15:40:02,8408,42,,,,12154.72,0
25133100,15:40:35,15:40:35,10751,43,,,,12335.05,0
25133100,15:41:35,15:41:35,792,44,,,,12868.3,0
25133100,15:42:19,15:42:19,793,45,,,,13313.44,0
25133100,15:43:00,15:43:00,94,46,,,,13673.67,
25133100,15:44:26,15:44:26,95,47,,,,14759.75,0
25133100,15:44:55,15:44:55,96,48,,,,15212.56,0
25133100,15:45:33,15:45:33,97,49,,,,15743.22,0
25133100,15:46:08,15:46:08,98,50,,,,16336.07,0
25133100,15:47:00,15:47:00,9952,51,,1,,17015.15,
25391070,22:35:00,22:35:00,10157,1,,,1,0,
25391070,22:36:23,22:36:23,10156,2,,,,356.43,0
25391070,22:37:13,22:37:13,2641,3,,,,643.42,0
25391070,22:37:25,22:37:25,7246,4,,,,691,0
25391070,22:37:57,22:37:57,8635,5,,,,831.12,0
25391070,22:38:20,22:38:20,2643,6,,,,953.81,0
25391070,22:38:55,22:38:55,584,7,,,,1163.06,0
25391070,22:39:18,22:39:18,10304,8,,,,1268.86,0
25391070,22:40:00,22:40:00,10043,9,,,,1490.28,
25391070,22:41:14,22:41:14,2645,10,,,,1834.85,0
25391070,22:41:40,22:41:40,2646,11,,,,2062.23,0
25391070,22:42:00,22:42:00,2647,12,,,,2200.4,
25391070,22:42:19,22:42:19,2648,13,,,,2331.8,0
25391070,22:43:24,22:43:24,2649,14,,,,2638.72,0
25391070,22:44:19,22:44:19,2650,15,,,,2975.6,0
25391070,22:44:43,22:44:43,2651,16,,,,3156,0
25391070,22:45:22,22:45:22,2652,17,,,,3348.55,0
25391070,22:46:22,22:46:22,2653,18,,,,3602.24,0
25391070,22:47:08,22:47:08,2654,19,,,,3807.14,0
25391070,22:48:42,22:48:42,9450,20,,,,4193.78,0
25391070,22:51:00,22:51:00,9449,21,,,,4872.39,
25391070,22:53:05,22:53:05,2659,22,,,,5494.09,0
25391070,22:54:00,22:54:00,9868,23,,,,5758.13,
25391070,22:55:03,22:55:03,2660,24,,,,6008.98,0
25391070,22:56:00,22:56:00,9929,25,,,,6303.61,
25391070,22:56:38,22:56:38,2663,26,,,,6551.14,0
25391070,22:57:57,22:57:57,4972,27,,,,6889.86,0
25391070,22:58:26,22:58:26,4973,28,,,,7070.72,0
25391070,22:59:00,22:59:00,4974,29,,,,7227.71,
25391070,22:59:57,22:59:57,4976,30,,,,7739.78,0
25391070,23:00:25,23:00:25,4977,31,,,,7958.82,0
25391070,23:00:51,23:00:51,4304,32,,,,8199,0
25391070,23:01:16,23:01:16,4305,33,,,,8387.9,0
25391070,23:01:39,23:01:39,4306,34,,,,8564.42,0
25391070,23:02:04,23:02:04,4307,35,,,,8808.87,0
25391070,23:02:15,23:02:15,4308,36,,,,8904.81,0
25391070,23:02:34,23:02:34,7929,37,,,,9099.13,0
25391070,23:04:00,23:04:00,4310,38,,,,9726.4,
25391070,23:07:18,23:07:18,990,39,,,,10281.46,0
25391070,23:08:00,23:08:00,10737,40,,,,10507.8,
25391070,23:09:15,23:09:15,10147,41,,,,11160.87,0
25391070,23:10:53,23:10:53,8408,42,,,,12154.72,0
25391070,23:11:17,23:11:17,10751,43,,,,12335.05,0
25391070,23:11:59,23:11:59,792,44,,,,12868.3,0
25391070,23:12:30,23:12:30,793,45,,,,13313.44,0
25391070,23:13:00,23:13:00,94,46,,,,13673.67,
25391070,23:15:53,23:15:53,95,47,,,,14759.75,0
25391070,23:16:51,23:16:51,96,48,,,,15212.56,0
25391070,23:18:06,23:18:06,97,49,,,,15743.22,0
25391070,23:19:16,23:19:16,98,50,,,,16336.07,0
25391070,23:21:00,23:21:00,9952,51,,1,,17015.15,
25506110,22:35:00,22:35:00,10157,1,,,1,0,
25506110,22:36:23,22:36:23,10156,2,,,,356.43,0
25506110,22:37:13,22:37:13,2641,3,,,,643.42,0
25506110,22:37:25,22:37:25,7246,4,,,,691,0
25506110,22:37:57,22:37:57,8635,5,,,,831.12,0
25506110,22:38:20,22:38:20,2643,6,,,,953.81,0
25506110,22:38:55,22:38:55,584,7,,,,1163.06,0
25506110,22:39:18,22:39:18,10304,8,,,,1268.86,0
25506110,22:40:00,22:40:00,10043,9,,,,1490.28,
25506110,22:41:14,22:41:14,2645,10,,,,1834.85,0
25506110,22:41:40,22:41:40,2646,11,,,,2062.23,0
25506110,22:42:00,22:42:00,2647,12,,,,2200.4,
25506110,22:42:19,22:42:19,2648,13,,,,2331.8,0
25506110,22:43:24,22:43:24,2649,14,,,,2638.72,0
25506110,22:44:19,22:44:19,2650,15,,,,2975.6,0
25506110,22:44:43,22:44:43,2651,16,,,,3156,0
25506110,22:45:22,22:45:22,2652,17,,,,3348.55,0
25506110,22:46:22,22:46:22,2653,18,,,,3602.24,0
25506110,22:47:08,22:47:08,2654,19,,,,3807.14,0
25506110,22:48:42,22:48:42,9450,20,,,,4193.78,0
25506110,22:51:00,22:51:00,9449,21,,,,4872.39,
25506110,22:53:05,22:53:05,2659,22,,,,5494.09,0
25506110,22:54:00,22:54:00,9868,23,,,,5758.13,
25506110,22:55:03,22:55:03,2660,24,,,,6008.98,0
25506110,22:56:00,22:56:00,9929,25,,,,6303.61,
25506110,22:56:38,22:56:38,2663,26,,,,6551.14,0
25506110,22:57:57,22:57:57,4972,27,,,,6889.86,0
25506110,22:58:26,22:58:26,4973,28,,,,7070.72,0
25506110,22:59:00,22:59:00,4974,29,,,,7227.71,
25506110,22:59:57,22:59:57,4976,30,,,,7739.78,0
25506110,23:00:25,23:00:25,4977,31,,,,7958.82,0
25506110,23:00:51,23:00:51,4304,32,,,,8199,0
25506110,23:01:16,23:01:16,4305,33,,,,8387.9,0
25506110,23:01:39,23:01:39,4306,34,,,,8564.42,0
25506110,23:02:04,23:02:04,4307,35,,,,8808.87,0
25506110,23:02:15,23:02:15,4308,36,,,,8904.81,0
25506110,23:02:34,23:02:34,7929,37,,,,9099.13,0
25506110,23:04:00,23:04:00,4310,38,,,,9726.4,
25506110,23:07:18,23:07:18,990,39,,,,10281.46,0
25506110,23:08:00,23:08:00,10737,40,,,,10507.8,
25506110,23:09:15,23:09:15,10147,41,,,,11160.87,0
25506110,23:10:53,23:10:53,8408,42,,,,12154.72,0
25506110,23:11:17,23:11:17,10751,43,,,,12335.05,0
25506110,23:11:59,23:11:59,792,44,,,,12868.3,0
25506110,23:12:30,23:12:30,793,45,,,,13313.44,0
25506110,23:13:00,23:13:00,94,46,,,,13673.67,
25506110,23:15:53,23:15:53,95,47,,,,14759.75,0
25506110,23:16:51,23:16:51,96,48,,,,15212.56,0
25506110,23:18:06,23:18:06,97,49,,,,15743.22,0
25506110,23:19:16,23:19:16,98,50,,,,16336.07,0
25506110,23:21:00,23:21:00,9952,51,,1,,17015.15,
25718110,21:05:00,21:05:00,10157,1,,,1,0,
25718110,21:06:23,21:06:23,10156,2,,,,356.43,0
25718110,21:07:13,21:07:13,2641,3,,,,643.42,0
25718110,21:07:25,21:07:25,7246,4,,,,691,0
25718110,21:07:57,21:07:57,8635,5,,,,831.12,0
25718110,21:08:20,21:08:20,2643,6,,,,953.81,0
25718110,21:08:55,21:08:55,584,7,,,,1163.06,0
25718110,21:09:18,21:09:18,10304,8,,,,1268.86,0
25718110,21:10:00,21:10:00,10043,9,,,,1490.28,
25718110,21:11:14,21:11:14,2645,10,,,,1834.85,0
25718110,21:11:40,21:11:40,2646,11,,,,2062.23,0
25718110,21:12:00,21:12:00,2647,12,,,,2200.4,
25718110,21:12:21,21:12:21,2648,13,,,,2331.8,0
25718110,21:13:33,21:13:33,2649,14,,,,2638.72,0
25718110,21:14:35,21:14:35,2650,15,,,,2975.6,0
25718110,21:15:02,21:15:02,2651,16,,,,3156,0
25718110,21:15:45,21:15:45,2652,17,,,,3348.55,0
25718110,21:16:51,21:16:51,2653,18,,,,3602.24,0
25718110,21:17:42,21:17:42,2654,19,,,,3807.14,0
25718110,21:19:27,21:19:27,9450,20,,,,4193.78,0
25718110,21:22:00,21:22:00,9449,21,,,,4872.39,
25718110,21:24:05,21:24:05,2659,22,,,,5494.09,0
25718110,21:25:00,21:25:00,9868,23,,,,5758.13,
25718110,21:26:03,21:26:03,2660,24,,,,6008.98,0
25718110,21:27:00,21:27:00,9929,25,,,,6303.61,
25718110,21:27:38,21:27:38,2663,26,,,,6551.14,0
25718110,21:28:57,21:28:57,4972,27,,,,6889.86,0
25718110,21:29:26,21:29:26,4973,28,,,,7070.72,0
25718110,21:30:00,21:30:00,4974,29,,,,7227.71,
25718110,21:31:20,21:31:20,4976,30,,,,7739.78,0
25718110,21:31:59,21:31:59,4977,31,,,,7958.82,0
25718110,21:32:36,21:32:36,4304,32,,,,8199,0
25718110,21:33:10,21:33:10,4305,33,,,,8387.9,0
25718110,21:33:43,21:33:43,4306,34,,,,8564.42,0
25718110,21:34:18,21:34:18,4307,35,,,,8808.87,0
25718110,21:34:33,21:34:33,4308,36,,,,8904.81,0
25718110,21:35:00,21:35:00,7929,37,,,,9099.13,0
25718110,21:37:00,21:37:00,4310,38,,,,9726.4,
25718110,21:41:07,21:41:07,990,39,,,,10281.46,0
25718110,21:42:00,21:42:00,10737,40,,,,10507.8,
25718110,21:43:30,21:43:30,10147,41,,,,11160.87,0
25718110,21:45:28,21:45:28,8408,42,,,,12154.72,0
25718110,21:45:56,21:45:56,10751,43,,,,12335.05,0
25718110,21:46:47,21:46:47,792,44,,,,12868.3,0
25718110,21:47:25,21:47:25,793,45,,,,13313.44,0
25718110,21:48:00,21:48:00,94,46,,,,13673.67,
25718110,21:50:53,21:50:53,95,47,,,,14759.75,0
25718110,21:51:51,21:51:51,96,48,,,,15212.56,0
25718110,21:53:06,21:53:06,97,49,,,,15743.22,0
25718110,21:54:16,21:54:16,98,50,,,,16336.07,0
25718110,21:56:00,21:56:00,9952,51,,1,,17015.15,
25733020,12:08:00,12:08:00,10157,1,,,1,0,
25733020,12:09:56,12:09:56,10156,2,,,,356.43,0
25733020,12:11:06,12:11:06,2641,3,,,,643.42,0
25733020,12:11:24,12:11:24,7246,4,,,,691,0
25733020,12:12:07,12:12:07,8635,5,,,,831.12,0
25733020,12:12:40,12:12:40,2643,6,,,,953.81,0
25733020,12:13:29,12:13:29,584,7,,,,1163.06,0
25733020,12:14:01,12:14:01,10304,8,,,,1268.86,0
25733020,12:15:00,12:15:00,10043,9,,,,1490.28,
25733020,12:16:14,12:16:14,2645,10,,,,1834.85,0
25733020,12:16:40,12:16:40,2646,11,,,,2062.23,0
25733020,12:17:00,12:17:00,2647,12,,,,2200.4,
25733020,12:17:27,12:17:27,2648,13,,,,2331.8,0
25733020,12:19:01,12:19:01,2649,14,,,,2638.72,0
25733020,12:20:21,12:20:21,2650,15,,,,2975.6,0
25733020,12:20:56,12:20:56,2651,16,,,,3156,0
25733020,12:21:52,12:21:52,2652,17,,,,3348.55,0
25733020,12:23:19,12:23:19,2653,18,,,,3602.24,0
25733020,12:24:25,12:24:25,2654,19,,,,3807.14,0
25733020,12:26:41,12:26:41,9450,20,,,,4193.78,0
25733020,12:30:00,12:30:00,9449,21,,,,4872.39,
25733020,12:32:05,12:32:05,2659,22,,,,5494.09,0
25733020,12:33:00,12:33:00,9868,23,,,,5758.13,
25733020,12:34:34,12:34:34,2660,24,,,,6008.98,0
25733020,12:36:00,12:36:00,9929,25,,,,6303.61,
25733020,12:36:38,12:36:38,2663,26,,,,6551.14,0
25733020,12:37:57,12:37:57,4972,27,,,,6889.86,0
25733020,12:38:26,12:38:26,4973,28,,,,7070.72,0
25733020,12:39:00,12:39:00,4974,29,,,,7227.71,
25733020,12:41:30,12:41:30,4976,30,,,,7739.78,0
25733020,12:42:41,12:42:41,4977,31,,,,7958.82,0
25733020,12:43:49,12:43:49,4304,32,,,,8199,0
25733020,12:44:54,12:44:54,4305,33,,,,8387.9,0
25733020,12:45:55,12:45:55,4306,34,,,,8564.42,0
25733020,12:46:59,12:46:59,4307,35,,,,8808.87,0
25733020,12:47:28,12:47:28,4308,36,,,,8904.81,0
25733020,12:48:18,12:48:18,7929,37,,,,9099.13,0
25733020,12:52:00,12:52:00,4310,38,,,,9726.4,
25733020,12:56:57,12:56:57,990,39,,,,10281.46,0
25733020,12:58:00,12:58:00,10737,40,,,,10507.8,
25733020,12:59:30,12:59:30,10147,41,,,,11160.87,0
25733020,13:01:28,13:01:28,8408,42,,,,12154.72,0
25733020,13:01:56,13:01:56,10751,43,,,,12335.05,0
25733020,13:02:47,13:02:47,792,44,,,,12868.3,0
25733020,13:03:25,13:03:25,793,45,,,,13313.44,0
25733020,13:04:00,13:04:00,94,46,,,,13673.67,
25733020,13:05:05,13:05:05,95,47,,,,14759.75,0
25733020,13:05:26,13:05:26,96,48,,,,15212.56,0
25733020,13:05:54,13:05:54,97,49,,,,15743.22,0
25733020,13:06:21,13:06:21,98,50,,,,16336.07,0
25733020,13:07:00,13:07:00,9952,51,,1,,17015.15,
25733030,12:08:00,12:08:00,10157,1,,,1,0,
25733030,12:09:56,12:09:56,10156,2,,,,356.43,0
25733030,12:11:06,12:11:06,2641,3,,,,643.42,0
25733030,12:11:24,12:11:24,7246,4,,,,691,0
25733030,12:12:07,12:12:07,8635,5,,,,831.12,0
25733030,12:12:40,12:12:40,2643,6,,,,953.81,0
25733030,12:13:29,12:13:29,584,7,,,,1163.06,0
25733030,12:14:01,12:14:01,10304,8,,,,1268.86,0
25733030,12:15:00,12:15:00,10043,9,,,,1490.28,
25733030,12:16:14,12:16:14,2645,10,,,,1834.85,0
25733030,12:16:40,12:16:40,2646,11,,,,2062.23,0
25733030,12:17:00,12:17:00,2647,12,,,,2200.4,
25733030,12:17:27,12:17:27,2648,13,,,,2331.8,0
25733030,12:19:01,12:19:01,2649,14,,,,2638.72,0
25733030,12:20:21,12:20:21,2650,15,,,,2975.6,0
25733030,12:20:56,12:20:56,2651,16,,,,3156,0
25733030,12:21:52,12:21:52,2652,17,,,,3348.55,0
25733030,12:23:19,12:23:19,2653,18,,,,3602.24,0
25733030,12:24:25,12:24:25,2654,19,,,,3807.14,0
25733030,12:26:41,12:26:41,9450,20,,,,4193.78,0
25733030,12:30:00,12:30:00,9449,21,,,,4872.39,
25733030,12:32:05,12:32:05,2659,22,,,,5494.09,0
25733030,12:33:00,12:33:00,9868,23,,,,5758.13,
25733030,12:34:34,12:34:34,2660,24,,,,6008.98,0
25733030,12:36:00,12:36:00,9929,25,,,,6303.61,
25733030,12:36:38,12:36:38,2663,26,,,,6551.14,0
25733030,12:37:57,12:37:57,4972,27,,,,6889.86,0
25733030,12:38:26,12:38:26,4973,28,,,,7070.72,0
25733030,12:39:00,12:39:00,4974,29,,,,7227.71,
25733030,12:41:30,12:41:30,4976,30,,,,7739.78,0
25733030,12:42:41,12:42:41,4977,31,,,,7958.82,0
25733030,12:43:49,12:43:49,4304,32,,,,8199,0
25733030,12:44:54,12:44:54,4305,33,,,,8387.9,0
25733030,12:45:55,12:45:55,4306,34,,,,8564.42,0
25733030,12:46:59,12:46:59,4307,35,,,,8808.87,0
25733030,12:47:28,12:47:28,4308,36,,,,8904.81,0
25733030,12:48:18,12:48:18,7929,37,,,,9099.13,0
25733030,12:52:00,12:52:00,4310,38,,,,9726.4,
25733030,12:56:57,12:56:57,990,39,,,,10281.46,0
25733030,12:58:00,12:58:00,10737,40,,,,10507.8,
25733030,12:59:30,12:59:30,10147,41,,,,11160.87,0
25733030,13:01:28,13:01:28,8408,42,,,,12154.72,0
25733030,13:01:56,13:01:56,10751,43,,,,12335.05,0
25733030,13:02:47,13:02:47,792,44,,,,12868.3,0
25733030,13:03:25,13:03:25,793,45,,,,13313.44,0
25733030,13:04:00,13:04:00,94,46,,,,13673.67,
25733030,13:05:05,13:05:05,95,47,,,,14759.75,0
25733030,13:05:26,13:05:26,96,48,,,,15212.56,0
25733030,13:05:54,13:05:54,97,49,,,,15743.22,0
25733030,13:06:21,13:06:21,98,50,,,,16336.07,0
25733030,13:07:00,13:07:00,9952,51,,1,,17015.15,
25733040,12:08:00,12:08:00,10157,1,,,1,0,
25733040,12:09:56,12:09:56,10156,2,,,,356.43,0
25733040,12:11:06,12:11:06,2641,3,,,,643.42,0
25733040,12:11:24,12:11:24,7246,4,,,,691,0
25733040,12:12:07,12:12:07,8635,5,,,,831.12,0
25733040,12:12:40,12:12:40,2643,6,,,,953.81,0
25733040,12:13:29,12:13:29,584,7,,,,1163.06,0
25733040,12:14:01,12:14:01,10304,8,,,,1268.86,0
25733040,12:15:00,12:15:00,10043,9,,,,1490.28,
25733040,12:16:14,12:16:14,2645,10,,,,1834.85,0
25733040,12:16:40,12:16:40,2646,11,,,,2062.23,0
25733040,12:17:00,12:17:00,2647,12,,,,2200.4,
25733040,12:17:27,12:17:27,2648,13,,,,2331.8,0
25733040,12:19:01,12:19:01,2649,14,,,,2638.72,0
25733040,12:20:21,12:20:21,2650,15,,,,2975.6,0
25733040,12:20:56,12:20:56,2651,16,,,,3156,0
25733040,12:21:52,12:21:52,2652,17,,,,3348.55,0
25733040,12:23:19,12:23:19,2653,18,,,,3602.24,0
25733040,12:24:25,12:24:25,2654,19,,,,3807.14,0
25733040,12:26:41,12:26:41,9450,20,,,,4193.78,0
25733040,12:30:00,12:30:00,9449,21,,,,4872.39,
25733040,12:32:05,12:32:05,2659,22,,,,5494.09,0
25733040,12:33:00,12:33:00,9868,23,,,,5758.13,
25733040,12:34:34,12:34:34,2660,24,,,,6008.98,0
25733040,12:36:00,12:36:00,9929,25,,,,6303.61,
25733040,12:36:38,12:36:38,2663,26,,,,6551.14,0
25733040,12:37:57,12:37:57,4972,27,,,,6889.86,0
25733040,12:38:26,12:38:26,4973,28,,,,7070.72,0
25733040,12:39:00,12:39:00,4974,29,,,,7227.71,
25733040,12:41:30,12:41:30,4976,30,,,,7739.78,0
25733040,12:42:41,12:42:41,4977,31,,,,7958.82,0
25733040,12:43:49,12:43:49,4304,32,,,,8199,0
25733040,12:44:54,12:44:54,4305,33,,,,8387.9,0
25733040,12:45:55,12:45:55,4306,34,,,,8564.42,0
25733040,12:46:59,12:46:59,4307,35,,,,8808.87,0
25733040,12:47:28,12:47:28,4308,36,,,,8904.81,0
25733040,12:48:18,12:48:18,7929,37,,,,9099.13,0
25733040,12:52:00,12:52:00,4310,38,,,,9726.4,
25733040,12:56:57,12:56:57,990,39,,,,10281.46,0
25733040,12:58:00,12:58:00,10737,40,,,,10507.8,
25733040,12:59:30,12:59:30,10147,41,,,,11160.87,0
25733040,13:01:28,13:01:28,8408,42,,,,12154.72,0
25733040,13:01:56,13:01:56,10751,43,,,,12335.05,0
25733040,13:02:47,13:02:47,792,44,,,,12868.3,0
25733040,13:03:25,13:03:25,793,45,,,,13313.44,0
25733040,13:04:00,13:04:00,94,46,,,,13673.67,
25733040,13:05:05,13:05:05,95,47,,,,14759.75,0
25733040,13:05:26,13:05:26,96,48,,,,15212.56,0
25733040,13:05:54,13:05:54,97,49,,,,15743.22,0
25733040,13:06:21,13:06:21,98,50,,,,16336.07,0
25733040,13:07:00,13:07:00,9952,51,,1,,17015.15,
25733050,12:08:00,12:08:00,10157,1,,,1,0,
25733050,12:09:56,12:09:56,10156,2,,,,356.43,0
25733050,12:11:06,12:11:06,2641,3,,,,643.42,0
25733050,12:11:24,12:11:24,7246,4,,,,691,0
25733050,12:12:07,12:12:07,8635,5,,,,831.12,0
25733050,12:12:40,12:12:40,2643,6,,,,953.81,0
25733050,12:13:29,12:13:29,584,7,,,,1163.06,0
25733050,12:14:01,12:14:01,10304,8,,,,1268.86,0
25733050,12:15:00,12:15:00,10043,9,,,,1490.28,
25733050,12:16:14,12:16:14,2645,10,,,,1834.85,0
25733050,12:16:40,12:16:40,2646,11,,,,2062.23,0
25733050,12:17:00,12:17:00,2647,12,,,,2200.4,
25733050,12:17:27,12:17:27,2648,13,,,,2331.8,0
25733050,12:19:01,12:19:01,2649,14,,,,2638.72,0
25733050,12:20:21,12:20:21,2650,15,,,,2975.6,0
25733050,12:20:56,12:20:56,2651,16,,,,3156,0
25733050,12:21:52,12:21:52,2652,17,,,,3348.55,0
25733050,12:23:19,12:23:19,2653,18,,,,3602.24,0
25733050,12:24:25,12:24:25,2654,19,,,,3807.14,0
25733050,12:26:41,12:26:41,9450,20,,,,4193.78,0
25733050,12:30:00,12:30:00,9449,21,,,,4872.39,
25733050,12:32:05,12:32:05,2659,22,,,,5494.09,0
25733050,12:33:00,12:33:00,9868,23,,,,5758.13,
25733050,12:34:34,12:34:34,2660,24,,,,6008.98,0
25733050,12:36:00,12:36:00,9929,25,,,,6303.61,
25733050,12:36:38,12:36:38,2663,26,,,,6551.14,0
25733050,12:37:57,12:37:57,4972,27,,,,6889.86,0
25733050,12:38:26,12:38:26,4973,28,,,,7070.72,0
25733050,12:39:00,12:39:00,4974,29,,,,7227.71,
25733050,12:41:30,12:41:30,4976,30,,,,7739.78,0
25733050,12:42:41,12:42:41,4977,31,,,,7958.82,0
25733050,12:43:49,12:43:49,4304,32,,,,8199,0
25733050,12:44:54,12:44:54,4305,33,,,,8387.9,0
25733050,12:45:55,12:45:55,4306,34,,,,8564.42,0
25733050,12:46:59,12:46:59,4307,35,,,,8808.87,0
25733050,12:47:28,12:47:28,4308,36,,,,8904.81,0
25733050,12:48:18,12:48:18,7929,37,,,,9099.13,0
25733050,12:52:00,12:52:00,4310,38,,,,9726.4,
25733050,12:56:57,12:56:57,990,39,,,,10281.46,0
25733050,12:58:00,12:58:00,10737,40,,,,10507.8,
25733050,12:59:30,12:59:30,10147,41,,,,11160.87,0
25733050,13:01:28,13:01:28,8408,42,,,,12154.72,0
25733050,13:01:56,13:01:56,10751,43,,,,12335.05,0
25733050,13:02:47,13:02:47,792,44,,,,12868.3,0
25733050,13:03:25,13:03:25,793,45,,,,13313.44,0
25733050,13:04:00,13:04:00,94,46,,,,13673.67,
25733050,13:05:05,13:05:05,95,47,,,,14759.75,0
25733050,13:05:26,13:05:26,96,48,,,,15212.56,0
25733050,13:05:54,13:05:54,97,49,,,,15743.22,0
25733050,13:06:21,13:06:21,98,50,,,,16336.07,0
25733050,13:07:00,13:07:00,9952,51,,1,,17015.15,
25733060,12:08:00,12:08:00,10157,1,,,1,0,
25733060,12:09:56,12:09:56,10156,2,,,,356.43,0
25733060,12:11:06,12:11:06,2641,3,,,,643.42,0
25733060,12:11:24,12:11:24,7246,4,,,,691,0
25733060,12:12:07,12:12:07,8635,5,,,,831.12,0
25733060,12:12:40,12:12:40,2643,6,,,,953.81,0
25733060,12:13:29,12:13:29,584,7,,,,1163.06,0
25733060,12:14:01,12:14:01,10304,8,,,,1268.86,0
25733060,12:15:00,12:15:00,10043,9,,,,1490.28,
25733060,12:16:14,12:16:14,2645,10,,,,1834.85,0
25733060,12:16:40,12:16:40,2646,11,,,,2062.23,0
25733060,12:17:00,12:17:00,2647,12,,,,2200.4,
25733060,12:17:27,12:17:27,2648,13,,,,2331.8,0
25733060,12:19:01,12:19:01,2649,14,,,,2638.72,0
25733060,12:20:21,12:20:21,2650,15,,,,2975.6,0
25733060,12:20:56,12:20:56,2651,16,,,,3156,0
25733060,12:21:52,12:21:52,2652,17,,,,3348.55,0
25733060,12:23:19,12:23:19,2653,18,,,,3602.24,0
25733060,12:24:25,12:24:25,2654,19,,,,3807.14,0
25733060,12:26:41,12:26:41,9450,20,,,,4193.78,0
25733060,12:30:00,12:30:00,9449,21,,,,4872.39,
25733060,12:32:05,12:32:05,2659,22,,,,5494.09,0
25733060,12:33:00,12:33:00,9868,23,,,,5758.13,
25733060,12:34:34,12:34:34,2660,24,,,,6008.98,0
25733060,12:36:00,12:36:00,9929,25,,,,6303.61,
25733060,12:36:38,12:36:38,2663,26,,,,6551.14,0
25733060,12:37:57,12:37:57,4972,27,,,,6889.86,0
25733060,12:38:26,12:38:26,4973,28,,,,7070.72,0
25733060,12:39:00,12:39:00,4974,29,,,,7227.71,
25733060,12:41:30,12:41:30,4976,30,,,,7739.78,0
25733060,12:42:41,12:42:41,4977,31,,,,7958.82,0
25733060,12:43:49,12:43:49,4304,32,,,,8199,0
25733060,12:44:54,12:44:54,4305,33,,,,8387.9,0
25733060,12:45:55,12:45:55,4306,34,,,,8564.42,0
25733060,12:46:59,12:46:59,4307,35,,,,8808.87,0
25733060,12:47:28,12:47:28,4308,36,,,,8904.81,0
25733060,12:48:18,12:48:18,7929,37,,,,9099.13,0
25733060,12:52:00,12:52:00,4310,38,,,,9726.4,
25733060,12:56:57,12:56:57,990,39,,,,10281.46,0
25733060,12:58:00,12:58:00,10737,40,,,,10507.8,
25733060,12:59:30,12:59:30,10147,41,,,,11160.87,0
25733060,13:01:28,13:01:28,8408,42,,,,12154.72,0
25733060,13:01:56,13:01:56,10751,43,,,,12335.05,0
25733060,13:02:47,13:02:47,792,44,,,,12868.3,0
25733060,13:03:25,13:03:25,793,45,,,,13313.44,0
25733060,13:04:00,13:04:00,94,46,,,,13673.67,
25733060,13:05:05,13:05:05,95,47,,,,14759.75,0
25733060,13:05:26,13:05:26,96,48,,,,15212.56,0
25733060,13:05:54,13:05:54,97,49,,,,15743.22,0
25733060,13:06:21,13:06:21,98,50,,,,16336.07,0
25733060,13:07:00,13:07:00,9952,51,,1,,17015.15,
25881100,16:00:00,16:00:00,9929,1,,,1,0,
25881100,16:00:38,16:00:38,2663,2,,,,247.53,0
25881100,16:01:57,16:01:57,4972,3,,,,586.25,0
25881100,16:02:26,16:02:26,4973,4,,,,767.11,0
25881100,16:03:00,16:03:00,4974,5,,,,924.1,
25881100,16:05:41,16:05:41,4976,6,,,,1436.17,0
25881100,16:06:58,16:06:58,4977,7,,,,1655.21,0
25881100,16:08:12,16:08:12,4304,8,,,,1895.39,0
25881100,16:09:21,16:09:21,4305,9,,,,2084.29,0
25881100,16:10:26,16:10:26,4306,10,,,,2260.81,0
25881100,16:11:36,16:11:36,4307,11,,,,2505.26,0
25881100,16:12:07,16:12:07,4308,12,,,,2601.2,0
25881100,16:13:01,16:13:01,7929,13,,,,2795.52,0
25881100,16:17:00,16:17:00,4310,14,,,,3422.79,
25881100,16:23:32,16:23:32,990,15,,,,3977.85,0
25881100,16:25:00,16:25:00,10737,16,,,,4201.48,
25881100,16:26:44,16:26:44,10147,17,,,,4854.55,0
25881100,16:29:02,16:29:02,8408,18,,,,5848.4,0
25881100,16:29:36,16:29:36,10751,19,,,,6029.89,0
25881100,16:30:35,16:30:35,792,20,,,,6563.14,0
25881100,16:31:19,16:31:19,793,21,,,,7008.28,0
25881100,16:32:00,16:32:00,94,22,,,,7368.51,
25881100,16:33:24,16:33:24,95,23,,,,8454.59,0
25881100,16:33:52,16:33:52,96,24,,,,8907.4,0
25881100,16:34:29,16:34:29,97,25,,,,9438.06,0
25881100,16:35:03,16:35:03,98,26,,,,10030.91,0
25881100,16:36:00,16:36:00,9952,27,,1,,10714.7,
25911020,16:44:00,16:44:00,10157,1,,,1,0,
25911020,16:46:30,16:46:30,10156,2,,,,356.43,0
25911020,16:48:00,16:48:00,2641,3,,,,643.42,0
25911020,16:48:22,16:48:22,7246,4,,,,691,0
25911020,16:49:18,16:49:18,8635,5,,,,831.12,0
25911020,16:50:00,16:50:00,2643,6,,,,953.81,0
25911020,16:51:03,16:51:03,584,7,,,,1163.06,0
25911020,16:51:45,16:51:45,10304,8,,,,1268.86,0
25911020,16:53:00,16:53:00,10043,9,,,,1490.28,
25911020,16:54:51,16:54:51,2645,10,,,,1834.85,0
25911020,16:55:31,16:55:31,2646,11,,,,2062.23,0
25911020,16:56:00,16:56:00,2647,12,,,,2200.4,
25911020,16:56:34,16:56:34,2648,13,,,,2331.8,0
25911020,16:58:30,16:58:30,2649,14,,,,2638.72,0
25911020,17:00:08,17:00:08,2650,15,,,,2975.6,0
25911020,17:00:51,17:00:51,2651,16,,,,3156,0
25911020,17:02:00,17:02:00,2652,17,,,,3348.55,0
25911020,17:03:47,17:03:47,2653,18,,,,3602.24,0
25911020,17:05:08,17:05:08,2654,19,,,,3807.14,0
25911020,17:07:55,17:07:55,9450,20,,,,4193.78,0
25911020,17:12:00,17:12:00,9449,21,,,,4872.39,
25911020,17:15:28,17:15:28,2659,22,,,,5494.09,0
25911020,17:17:00,17:17:00,9868,23,,,,5758.13,
25911020,17:19:06,17:19:06,2660,24,,,,6008.98,0
25911020,17:21:00,17:21:00,9929,25,,,,6303.61,
25911020,17:21:38,17:21:38,2663,26,,,,6551.14,0
25911020,17:22:57,17:22:57,4972,27,,,,6889.86,0
25911020,17:23:26,17:23:26,4973,28,,,,7070.72,0
25911020,17:24:00,17:24:00,4974,29,,,,7227.71,
25911020,17:26:41,17:26:41,4976,30,,,,7739.78,0
25911020,17:27:58,17:27:58,4977,31,,,,7958.82,0
25911020,17:29:12,17:29:12,4304,32,,,,8199,0
25911020,17:30:21,17:30:21,4305,33,,,,8387.9,0
25911020,17:31:26,17:31:26,4306,34,,,,8564.42,0
25911020,17:32:36,17:32:36,4307,35,,,,8808.87,0
25911020,17:33:07,17:33:07,4308,36,,,,8904.81,0
25911020,17:34:01,17:34:01,7929,37,,,,9099.13,0
25911020,17:38:00,17:38:00,4310,38,,,,9726.4,
25911020,17:44:36,17:44:36,990,39,,,,10281.46,0
25911020,17:46:00,17:46:00,10737,40,,,,10507.8,
25911020,17:47:45,17:47:45,10147,41,,,,11160.87,0
25911020,17:50:02,17:50:02,8408,42,,,,12154.72,0
25911020,17:50:35,17:50:35,10751,43,,,,12335.05,0
25911020,17:51:35,17:51:35,792,44,,,,12868.3,0
25911020,17:52:19,17:52:19,793,45,,,,13313.44,0
25911020,17:53:00,17:53:00,94,46,,,,13673.67,
25911020,17:54:26,17:54:26,95,47,,,,14759.75,0
25911020,17:54:55,17:54:55,96,48,,,,15212.56,0
25911020,17:55:33,17:55:33,97,49,,,,15743.22,0
25911020,17:56:08,17:56:08,98,50,,,,16336.07,0
25911020,17:57:00,17:57:00,9952,51,,1,,17015.15,
25911030,16:44:00,16:44:00,10157,1,,,1,0,
25911030,16:46:30,16:46:30,10156,2,,,,356.43,0
25911030,16:48:00,16:48:00,2641,3,,,,643.42,0
25911030,16:48:22,16:48:22,7246,4,,,,691,0
25911030,16:49:18,16:49:18,8635,5,,,,831.12,0
25911030,16:50:00,16:50:00,2643,6,,,,953.81,0
25911030,16:51:03,16:51:03,584,7,,,,1163.06,0
25911030,16:51:45,16:51:45,10304,8,,,,1268.86,0
25911030,16:53:00,16:53:00,10043,9,,,,1490.28,
25911030,16:54:51,16:54:51,2645,10,,,,1834.85,0
25911030,16:55:31,16:55:31,2646,11,,,,2062.23,0
25911030,16:56:00,16:56:00,2647,12,,,,2200.4,
25911030,16:56:34,16:56:34,2648,13,,,,2331.8,0
25911030,16:58:30,16:58:30,2649,14,,,,2638.72,0
25911030,17:00:08,17:00:08,2650,15,,,,2975.6,0
25911030,17:00:51,17:00:51,2651,16,,,,3156,0
25911030,17:02:00,17:02:00,2652,17,,,,3348.55,0
25911030,17:03:47,17:03:47,2653,18,,,,3602.24,0
25911030,17:05:08,17:05:08,2654,19,,,,3807.14,0
25911030,17:07:55,17:07:55,9450,20,,,,4193.78,0
25911030,17:12:00,17:12:00,9449,21,,,,4872.39,
25911030,17:15:28,17:15:28,2659,22,,,,5494.09,0
25911030,17:17:00,17:17:00,9868,23,,,,5758.13,
25911030,17:19:06,17:19:06,2660,24,,,,6008.98,0
25911030,17:21:00,17:21:00,9929,25,,,,6303.61,
25911030,17:21:38,17:21:38,2663,26,,,,6551.14,0
25911030,17:22:57,17:22:57,4972,27,,,,6889.86,0
25911030,17:23:26,17:23:26,4973,28,,,,7070.72,0
25911030,17:24:00,17:24:00,4974,29,,,,7227.71,
25911030,17:26:41,17:26:41,4976,30,,,,7739.78,0
25911030,17:27:58,17:27:58,4977,31,,,,7958.82,0
25911030,17:29:12,17:29:12,4304,32,,,,8199,0
25911030,17:30:21,17:30:21,4305,33,,,,8387.9,0
25911030,17:31:26,17:31:26,4306,34,,,,8564.42,0
25911030,17:32:36,17:32:36,4307,35,,,,8808.87,0
25911030,17:33:07,17:33:07,4308,36,,,,8904.81,0
25911030,17:34:01,17:34:01,7929,37,,,,9099.13,0
25911030,17:38:00,17:38:00,4310,38,,,,9726.4,
25911030,17:44:36,17:44:36,990,39,,,,10281.46,0
25911030,17:46:00,17:46:00,10737,40,,,,10507.8,
25911030,17:47:45,17:47:45,10147,41,,,,11160.87,0
25911030,17:50:02,17:50:02,8408,42,,,,12154.72,0
25911030,17:50:35,17:50:35,10751,43,,,,12335.05,0
25911030,17:51:35,17:51:35,792,44,,,,12868.3,0
25911030,17:52:19,17:52:19,793,45,,,,13313.44,0
25911030,17:53:00,17:53:00,94,46,,,,13673.67,
25911030,17:54:26,17:54:26,95,47,,,,14759.75,0
25911030,17:54:55,17:54:55,96,48,,,,15212.56,0
25911030,17:55:33,17:55:33,97,49,,,,15743.22,0
25911030,17:56:08,17:56:08,98,50,,,,16336.07,0
25911030,17:57:00,17:57:00,9952,51,,1,,17015.15,
25911040,16:44:00,16:44:00,10157,1,,,1,0,
25911040,16:46:30,16:46:30,10156,2,,,,356.43,0
25911040,16:48:00,16:48:00,2641,3,,,,643.42,0
25911040,16:48:22,16:48:22,7246,4,,,,691,0
25911040,16:49:18,16:49:18,8635,5,,,,831.12,0
25911040,16:50:00,16:50:00,2643,6,,,,953.81,0
25911040,16:51:03,16:51:03,584,7,,,,1163.06,0
25911040,16:51:45,16:51:45,10304,8,,,,1268.86,0
25911040,16:53:00,16:53:00,10043,9,,,,1490.28,
25911040,16:54:51,16:54:51,2645,10,,,,1834.85,0
25911040,16:55:31,16:55:31,2646,11,,,,2062.23,0
25911040,16:56:00,16:56:00,2647,12,,,,2200.4,
25911040,16:56:34,16:56:34,2648,13,,,,2331.8,0
25911040,16:58:30,16:58:30,2649,14,,,,2638.72,0
25911040,17:00:08,17:00:08,2650,15,,,,2975.6,0
25911040,17:00:51,17:00:51,2651,16,,,,3156,0
25911040,17:02:00,17:02:00,2652,17,,,,3348.55,0
25911040,17:03:47,17:03:47,2653,18,,,,3602.24,0
25911040,17:05:08,17:05:08,2654,19,,,,3807.14,0
25911040,17:07:55,17:07:55,9450,20,,,,4193.78,0
25911040,17:12:00,17:12:00,9449,21,,,,4872.39,
25911040,17:15:28,17:15:28,2659,22,,,,5494.09,0
25911040,17:17:00,17:17:00,9868,23,,,,5758.13,
25911040,17:19:06,17:19:06,2660,24,,,,6008.98,0
25911040,17:21:00,17:21:00,9929,25,,,,6303.61,
25911040,17:21:38,17:21:38,2663,26,,,,6551.14,0
25911040,17:22:57,17:22:57,4972,27,,,,6889.86,0
25911040,17:23:26,17:23:26,4973,28,,,,7070.72,0
25911040,17:24:00,17:24:00,4974,29,,,,7227.71,
25911040,17:26:41,17:26:41,4976,30,,,,7739.78,0
25911040,17:27:58,17:27:58,4977,31,,,,7958.82,0
25911040,17:29:12,17:29:12,4304,32,,,,8199,0
25911040,17:30:21,17:30:21,4305,33,,,,8387.9,0
25911040,17:31:26,17:31:26,4306,34,,,,8564.42,0
25911040,17:32:36,17:32:36,4307,35,,,,8808.87,0
25911040,17:33:07,17:33:07,4308,36,,,,8904.81,0
25911040,17:34:01,17:34:01,7929,37,,,,9099.13,0
25911040,17:38:00,17:38:00,4310,38,,,,9726.4,
25911040,17:44:36,17:44:36,990,39,,,,10281.46,0
25911040,17:46:00,17:46:00,10737,40,,,,10507.8,
25911040,17:47:45,17:47:45,10147,41,,,,11160.87,0
25911040,17:50:02,17:50:02,8408,42,,,,12154.72,0
25911040,17:50:35,17:50:35,10751,43,,,,12335.05,0
25911040,17:51:35,17:51:35,792,44,,,,12868.3,0
25911040,17:52:19,17:52:19,793,45,,,,13313.44,0
25911040,17:53:00,17:53:00,94,46,,,,13673.67,
25911040,17:54:26,17:54:26,95,47,,,,14759.75,0
25911040,17:54:55,17:54:55,96,48,,,,15212.56,0
25911040,17:55:33,17:55:33,97,49,,,,15743.22,0
25911040,17:56:08,17:56:08,98,50,,,,16336.07,0
25911040,17:57:00,17:57:00,9952,51,,1,,17015.15,
25911050,16:44:00,16:44:00,10157,1,,,1,0,
25911050,16:46:30,16:46:30,10156,2,,,,356.43,0
25911050,16:48:00,16:48:00,2641,3,,,,643.42,0
25911050,16:48:22,16:48:22,7246,4,,,,691,0
25911050,16:49:18,16:49:18,8635,5,,,,831.12,0
25911050,16:50:00,16:50:00,2643,6,,,,953.81,0
25911050,16:51:03,16:51:03,584,7,,,,1163.06,0
25911050,16:51:45,16:51:45,10304,8,,,,1268.86,0
25911050,16:53:00,16:53:00,10043,9,,,,1490.28,
25911050,16:54:51,16:54:51,2645,10,,,,1834.85,0
25911050,16:55:31,16:55:31,2646,11,,,,2062.23,0
25911050,16:56:00,16:56:00,2647,12,,,,2200.4,
25911050,16:56:34,16:56:34,2648,13,,,,2331.8,0
25911050,16:58:30,16:58:30,2649,14,,,,2638.72,0
25911050,17:00:08,17:00:08,2650,15,,,,2975.6,0
25911050,17:00:51,17:00:51,2651,16,,,,3156,0
25911050,17:02:00,17:02:00,2652,17,,,,3348.55,0
25911050,17:03:47,17:03:47,2653,18,,,,3602.24,0
25911050,17:05:08,17:05:08,2654,19,,,,3807.14,0
25911050,17:07:55,17:07:55,9450,20,,,,4193.78,0
25911050,17:12:00,17:12:00,9449,21,,,,4872.39,
25911050,17:15:28,17:15:28,2659,22,,,,5494.09,0
25911050,17:17:00,17:17:00,9868,23,,,,5758.13,
25911050,17:19:06,17:19:06,2660,24,,,,6008.98,0
25911050,17:21:00,17:21:00,9929,25,,,,6303.61,
25911050,17:21:38,17:21:38,2663,26,,,,6551.14,0
25911050,17:22:57,17:22:57,4972,27,,,,6889.86,0
25911050,17:23:26,17:23:26,4973,28,,,,7070.72,0
25911050,17:24:00,17:24:00,4974,29,,,,7227.71,
25911050,17:26:41,17:26:41,4976,30,,,,7739.78,0
25911050,17:27:58,17:27:58,4977,31,,,,7958.82,0
25911050,17:29:12,17:29:12,4304,32,,,,8199,0
25911050,17:30:21,17:30:21,4305,33,,,,8387.9,0
25911050,17:31:26,17:31:26,4306,34,,,,8564.42,0
25911050,17:32:36,17:32:36,4307,35,,,,8808.87,0
25911050,17:33:07,17:33:07,4308,36,,,,8904.81,0
25911050,17:34:01,17:34:01,7929,37,,,,9099.13,0
25911050,17:38:00,17:38:00,4310,38,,,,9726.4,
25911050,17:44:36,17:44:36,990,39,,,,10281.46,0
25911050,17:46:00,17:46:00,10737,40,,,,10507.8,
25911050,17:47:45,17:47:45,10147,41,,,,11160.87,0
25911050,17:50:02,17:50:02,8408,42,,,,12154.72,0
25911050,17:50:35,17:50:35,10751,43,,,,12335.05,0
25911050,17:51:35,17:51:35,792,44,,,,12868.3,0
25911050,17:52:19,17:52:19,793,45,,,,13313.44,0
25911050,17:53:00,17:53:00,94,46,,,,13673.67,
25911050,17:54:26,17:54:26,95,47,,,,14759.75,0
25911050,17:54:55,17:54:55,96,48,,,,15212.56,0
25911050,17:55:33,17:55:33,97,49,,,,15743.22,0
25911050,17:56:08,17:56:08,98,50,,,,16336.07,0
25911050,17:57:00,17:57:00,9952,51,,1,,17015.15,
25911060,16:44:00,16:44:00,10157,1,,,1,0,
25911060,16:46:30,16:46:30,10156,2,,,,356.43,0
25911060,16:48:00,16:48:00,2641,3,,,,643.42,0
25911060,16:48:22,16:48:22,7246,4,,,,691,0
25911060,16:49:18,16:49:18,8635,5,,,,831.12,0
25911060,16:50:00,16:50:00,2643,6,,,,953.81,0
25911060,16:51:03,16:51:03,584,7,,,,1163.06,0
25911060,16:51:45,16:51:45,10304,8,,,,1268.86,0
25911060,16:53:00,16:53:00,10043,9,,,,1490.28,
25911060,16:54:51,16:54:51,2645,10,,,,1834.85,0
25911060,16:55:31,16:55:31,2646,11,,,,2062.23,0
25911060,16:56:00,16:56:00,2647,12,,,,2200.4,
25911060,16:56:34,16:56:34,2648,13,,,,2331.8,0
25911060,16:58:30,16:58:30,2649,14,,,,2638.72,0
25911060,17:00:08,17:00:08,2650,15,,,,2975.6,0
25911060,17:00:51,17:00:51,2651,16,,,,3156,0
25911060,17:02:00,17:02:00,2652,17,,,,3348.55,0
25911060,17:03:47,17:03:47,2653,18,,,,3602.24,0
25911060,17:05:08,17:05:08,2654,19,,,,3807.14,0
25911060,17:07:55,17:07:55,9450,20,,,,4193.78,0
25911060,17:12:00,17:12:00,9449,21,,,,4872.39,
25911060,17:15:28,17:15:28,2659,22,,,,5494.09,0
25911060,17:17:00,17:17:00,9868,23,,,,5758.13,
25911060,17:19:06,17:19:06,2660,24,,,,6008.98,0
25911060,17:21:00,17:21:00,9929,25,,,,6303.61,
25911060,17:21:38,17:21:38,2663,26,,,,6551.14,0
25911060,17:22:57,17:22:57,4972,27,,,,6889.86,0
25911060,17:23:26,17:23:26,4973,28,,,,7070.72,0
25911060,17:24:00,17:24:00,4974,29,,,,7227.71,
25911060,17:26:41,17:26:41,4976,30,,,,7739.78,0
25911060,17:27:58,17:27:58,4977,31,,,,7958.82,0
25911060,17:29:12,17:29:12,4304,32,,,,8199,0
25911060,17:30:21,17:30:21,4305,33,,,,8387.9,0
25911060,17:31:26,17:31:26,4306,34,,,,8564.42,0
25911060,17:32:36,17:32:36,4307,35,,,,8808.87,0
25911060,17:33:07,17:33:07,4308,36,,,,8904.81,0
25911060,17:34:01,17:34:01,7929,37,,,,9099.13,0
25911060,17:38:00,17:38:00,4310,38,,,,9726.4,
25911060,17:44:36,17:44:36,990,39,,,,10281.46,0
25911060,17:46:00,17:46:00,10737,40,,,,10507.8,
25911060,17:47:45,17:47:45,10147,41,,,,11160.87,0
25911060,17:50:02,17:50:02,8408,42,,,,12154.72,0
25911060,17:50:35,17:50:35,10751,43,,,,12335.05,0
25911060,17:51:35,17:51:35,792,44,,,,12868.3,0
25911060,17:52:19,17:52:19,793,45,,,,13313.44,0
25911060,17:53:00,17:53:00,94,46,,,,13673.67,
25911060,17:54:26,17:54:26,95,47,,,,14759.75,0
25911060,17:54:55,17:54:55,96,48,,,,15212.56,0
25911060,17:55:33,17:55:33,97,49,,,,15743.22,0
25911060,17:56:08,17:56:08,98,50,,,,16336.07,0
25911060,17:57:00,17:57:00,9952,51,,1,,17015.15,
25930110,22:05:00,22:05:00,10157,1,,,1,0,
25930110,22:06:23,22:06:23,10156,2,,,,356.43,0
25930110,22:07:13,22:07:13,2641,3,,,,643.42,0
25930110,22:07:25,22:07:25,7246,4,,,,691,0
25930110,22:07:57,22:07:57,8635,5,,,,831.12,0
25930110,22:08:20,22:08:20,2643,6,,,,953.81,0
25930110,22:08:55,22:08:55,584,7,,,,1163.06,0
25930110,22:09:18,22:09:18,10304,8,,,,1268.86,0
25930110,22:10:00,22:10:00,10043,9,,,,1490.28,
25930110,22:11:14,22:11:14,2645,10,,,,1834.85,0
25930110,22:11:40,22:11:40,2646,11,,,,2062.23,0
25930110,22:12:00,22:12:00,2647,12,,,,2200.4,
25930110,22:12:21,22:12:21,2648,13,,,,2331.8,0
25930110,22:13:33,22:13:33,2649,14,,,,2638.72,0
25930110,22:14:35,22:14:35,2650,15,,,,2975.6,0
25930110,22:15:02,22:15:02,2651,16,,,,3156,0
25930110,22:15:45,22:15:45,2652,17,,,,3348.55,0
25930110,22:16:51,22:16:51,2653,18,,,,3602.24,0
25930110,22:17:42,22:17:42,2654,19,,,,3807.14,0
25930110,22:19:27,22:19:27,9450,20,,,,4193.78,0
25930110,22:22:00,22:22:00,9449,21,,,,4872.39,
25930110,22:24:05,22:24:05,2659,22,,,,5494.09,0
25930110,22:25:00,22:25:00,9868,23,,,,5758.13,
25930110,22:26:03,22:26:03,2660,24,,,,6008.98,0
25930110,22:27:00,22:27:00,9929,25,,,,6303.61,
25930110,22:27:38,22:27:38,2663,26,,,,6551.14,0
25930110,22:28:57,22:28:57,4972,27,,,,6889.86,0
25930110,22:29:26,22:29:26,4973,28,,,,7070.72,0
25930110,22:30:00,22:30:00,4974,29,,,,7227.71,
25930110,22:31:09,22:31:09,4976,30,,,,7739.78,0
25930110,22:31:42,22:31:42,4977,31,,,,7958.82,0
25930110,22:32:13,22:32:13,4304,32,,,,8199,0
25930110,22:32:43,22:32:43,4305,33,,,,8387.9,0
25930110,22:33:11,22:33:11,4306,34,,,,8564.42,0
25930110,22:33:41,22:33:41,4307,35,,,,8808.87,0
25930110,22:33:54,22:33:54,4308,36,,,,8904.81,0
25930110,22:34:17,22:34:17,7929,37,,,,9099.13,0
25930110,22:36:00,22:36:00,4310,38,,,,9726.4,
25930110,22:39:18,22:39:18,990,39,,,,10281.46,0
25930110,22:40:00,22:40:00,10737,40,,,,10507.8,
25930110,22:41:15,22:41:15,10147,41,,,,11160.87,0
25930110,22:42:53,22:42:53,8408,42,,,,12154.72,0
25930110,22:43:17,22:43:17,10751,43,,,,12335.05,0
25930110,22:43:59,22:43:59,792,44,,,,12868.3,0
25930110,22:44:30,22:44:30,793,45,,,,13313.44,0
25930110,22:45:00,22:45:00,94,46,,,,13673.67,
25930110,22:47:53,22:47:53,95,47,,,,14759.75,0
25930110,22:48:51,22:48:51,96,48,,,,15212.56,0
25930110,22:50:06,22:50:06,97,49,,,,15743.22,0
25930110,22:51:16,22:51:16,98,50,,,,16336.07,0
25930110,22:53:00,22:53:00,9952,51,,1,,17015.15,
26088110,19:05:00,19:05:00,10157,1,,,1,0,
26088110,19:06:23,19:06:23,10156,2,,,,356.43,0
26088110,19:07:13,19:07:13,2641,3,,,,643.42,0
26088110,19:07:25,19:07:25,7246,4,,,,691,0
26088110,19:07:57,19:07:57,8635,5,,,,831.12,0
26088110,19:08:20,19:08:20,2643,6,,,,953.81,0
26088110,19:08:55,19:08:55,584,7,,,,1163.06,0
26088110,19:09:18,19:09:18,10304,8,,,,1268.86,0
26088110,19:10:00,19:10:00,10043,9,,,,1490.28,
26088110,19:11:14,19:11:14,2645,10,,,,1834.85,0
26088110,19:11:40,19:11:40,2646,11,,,,2062.23,0
26088110,19:12:00,19:12:00,2647,12,,,,2200.4,
26088110,19:12:21,19:12:21,2648,13,,,,2331.8,0
26088110,19:13:33,19:13:33,2649,14,,,,2638.72,0
26088110,19:14:35,19:14:35,2650,15,,,,2975.6,0
26088110,19:15:02,19:15:02,2651,16,,,,3156,0
26088110,19:15:45,19:15:45,2652,17,,,,3348.55,0
26088110,19:16:51,19:16:51,2653,18,,,,3602.24,0
26088110,19:17:42,19:17:42,2654,19,,,,3807.14,0
26088110,19:19:27,19:19:27,9450,20,,,,4193.78,0
26088110,19:22:00,19:22:00,9449,21,,,,4872.39,
26088110,19:24:05,19:24:05,2659,22,,,,5494.09,0
26088110,19:25:00,19:25:00,9868,23,,,,5758.13,
26088110,19:26:03,19:26:03,2660,24,,,,6008.98,0
26088110,19:27:00,19:27:00,9929,25,,,,6303.61,
26088110,19:27:38,19:27:38,2663,26,,,,6551.14,0
26088110,19:28:57,19:28:57,4972,27,,,,6889.86,0
26088110,19:29:26,19:29:26,4973,28,,,,7070.72,0
26088110,19:30:00,19:30:00,4974,29,,,,7227.71,
26088110,19:31:20,19:31:20,4976,30,,,,7739.78,0
26088110,19:31:59,19:31:59,4977,31,,,,7958.82,0
26088110,19:32:36,19:32:36,4304,32,,,,8199,0
26088110,19:33:10,19:33:10,4305,33,,,,8387.9,0
26088110,19:33:43,19:33:43,4306,34,,,,8564.42,0
26088110,19:34:18,19:34:18,4307,35,,,,8808.87,0
26088110,19:34:33,19:34:33,4308,36,,,,8904.81,0
26088110,19:35:00,19:35:00,7929,37,,,,9099.13,0
26088110,19:37:00,19:37:00,4310,38,,,,9726.4,
26088110,19:41:07,19:41:07,990,39,,,,10281.46,0
26088110,19:42:00,19:42:00,10737,40,,,,10507.8,
26088110,19:43:30,19:43:30,10147,41,,,,11160.87,0
26088110,19:45:28,19:45:28,8408,42,,,,12154.72,0
26088110,19:45:56,19:45:56,10751,43,,,,12335.05,0
26088110,19:46:47,19:46:47,792,44,,,,12868.3,0
26088110,19:47:25,19:47:25,793,45,,,,13313.44,0
26088110,19:48:00,19:48:00,94,46,,,,13673.67,
26088110,19:50:53,19:50:53,95,47,,,,14759.75,0
26088110,19:51:51,19:51:51,96,48,,,,15212.56,0
26088110,19:53:06,19:53:06,97,49,,,,15743.22,0
26088110,19:54:16,19:54:16,98,50,,,,16336.07,0
26088110,19:56:00,19:56:00,9952,51,,1,,17015.15,
26282070,14:35:00,14:35:00,10157,1,,,1,0,
26282070,14:36:23,14:36:23,10156,2,,,,356.43,0
26282070,14:37:13,14:37:13,2641,3,,,,643.42,0
26282070,14:37:25,14:37:25,7246,4,,,,691,0
26282070,14:37:57,14:37:57,8635,5,,,,831.12,0
26282070,14:38:20,14:38:20,2643,6,,,,953.81,0
26282070,14:38:55,14:38:55,584,7,,,,1163.06,0
26282070,14:39:18,14:39:18,10304,8,,,,1268.86,0
26282070,14:40:00,14:40:00,10043,9,,,,1490.28,
26282070,14:41:14,14:41:14,2645,10,,,,1834.85,0
26282070,14:41:40,14:41:40,2646,11,,,,2062.23,0
26282070,14:42:00,14:42:00,2647,12,,,,2200.4,
26282070,14:42:21,14:42:21,2648,13,,,,2331.8,0
26282070,14:43:33,14:43:33,2649,14,,,,2638.72,0
26282070,14:44:35,14:44:35,2650,15,,,,2975.6,0
26282070,14:45:02,14:45:02,2651,16,,,,3156,0
26282070,14:45:45,14:45:45,2652,17,,,,3348.55,0
26282070,14:46:51,14:46:51,2653,18,,,,3602.24,0
26282070,14:47:42,14:47:42,2654,19,,,,3807.14,0
26282070,14:49:27,14:49:27,9450,20,,,,4193.78,0
26282070,14:52:00,14:52:00,9449,21,,,,4872.39,
26282070,14:54:05,14:54:05,2659,22,,,,5494.09,0
26282070,14:55:00,14:55:00,9868,23,,,,5758.13,
26282070,14:56:03,14:56:03,2660,24,,,,6008.98,0
26282070,14:57:00,14:57:00,9929,25,,,,6303.61,
26282070,14:57:38,14:57:38,2663,26,,,,6551.14,0
26282070,14:58:57,14:58:57,4972,27,,,,6889.86,0
26282070,14:59:26,14:59:26,4973,28,,,,7070.72,0
26282070,15:00:00,15:00:00,4974,29,,,,7227.71,
26282070,15:01:20,15:01:20,4976,30,,,,7739.78,0
26282070,15:01:59,15:01:59,4977,31,,,,7958.82,0
26282070,15:02:36,15:02:36,4304,32,,,,8199,0
26282070,15:03:10,15:03:10,4305,33,,,,8387.9,0
26282070,15:03:43,15:03:43,4306,34,,,,8564.42,0
26282070,15:04:18,15:04:18,4307,35,,,,8808.87,0
26282070,15:04:33,15:04:33,4308,36,,,,8904.81,0
26282070,15:05:00,15:05:00,7929,37,,,,9099.13,0
26282070,15:07:00,15:07:00,4310,38,,,,9726.4,
26282070,15:11:07,15:11:07,990,39,,,,10281.46,0
26282070,15:12:00,15:12:00,10737,40,,,,10507.8,
26282070,15:13:30,15:13:30,10147,41,,,,11160.87,0
26282070,15:15:28,15:15:28,8408,42,,,,12154.72,0
26282070,15:15:56,15:15:56,10751,43,,,,12335.05,0
26282070,15:16:47,15:16:47,792,44,,,,12868.3,0
26282070,15:17:25,15:17:25,793,45,,,,13313.44,0
26282070,15:18:00,15:18:00,94,46,,,,13673.67,
26282070,15:20:53,15:20:53,95,47,,,,14759.75,0
26282070,15:21:51,15:21:51,96,48,,,,15212.56,0
26282070,15:23:06,15:23:06,97,49,,,,15743.22,0
26282070,15:24:16,15:24:16,98,50,,,,16336.07,0
26282070,15:26:00,15:26:00,9952,51,,1,,17015.15,
26442070,21:35:00,21:35:00,10157,1,,,1,0,
26442070,21:36:23,21:36:23,10156,2,,,,356.43,0
26442070,21:37:13,21:37:13,2641,3,,,,643.42,0
26442070,21:37:25,21:37:25,7246,4,,,,691,0
26442070,21:37:57,21:37:57,8635,5,,,,831.12,0
26442070,21:38:20,21:38:20,2643,6,,,,953.81,0
26442070,21:38:55,21:38:55,584,7,,,,1163.06,0
26442070,21:39:18,21:39:18,10304,8,,,,1268.86,0
26442070,21:40:00,21:40:00,10043,9,,,,1490.28,
26442070,21:41:14,21:41:14,2645,10,,,,1834.85,0
26442070,21:41:40,21:41:40,2646,11,,,,2062.23,0
26442070,21:42:00,21:42:00,2647,12,,,,2200.4,
26442070,21:42:21,21:42:21,2648,13,,,,2331.8,0
26442070,21:43:33,21:43:33,2649,14,,,,2638.72,0
26442070,21:44:35,21:44:35,2650,15,,,,2975.6,0
26442070,21:45:02,21:45:02,2651,16,,,,3156,0
26442070,21:45:45,21:45:45,2652,17,,,,3348.55,0
26442070,21:46:51,21:46:51,2653,18,,,,3602.24,0
26442070,21:47:42,21:47:42,2654,19,,,,3807.14,0
26442070,21:49:27,21:49:27,9450,20,,,,4193.78,0
26442070,21:52:00,21:52:00,9449,21,,,,4872.39,
26442070,21:54:05,21:54:05,2659,22,,,,5494.09,0
26442070,21:55:00,21:55:00,9868,23,,,,5758.13,
26442070,21:56:03,21:56:03,2660,24,,,,6008.98,0
26442070,21:57:00,21:57:00,9929,25,,,,6303.61,
26442070,21:57:38,21:57:38,2663,26,,,,6551.14,0
26442070,21:58:57,21:58:57,4972,27,,,,6889.86,0
26442070,21:59:26,21:59:26,4973,28,,,,7070.72,0
26442070,22:00:00,22:00:00,4974,29,,,,7227.71,
26442070,22:01:20,22:01:20,4976,30,,,,7739.78,0
26442070,22:01:59,22:01:59,4977,31,,,,7958.82,0
26442070,22:02:36,22:02:36,4304,32,,,,8199,0
26442070,22:03:10,22:03:10,4305,33,,,,8387.9,0
26442070,22:03:43,22:03:43,4306,34,,,,8564.42,0
26442070,22:04:18,22:04:18,4307,35,,,,8808.87,0
26442070,22:04:33,22:04:33,4308,36,,,,8904.81,0
26442070,22:05:00,22:05:00,7929,37,,,,9099.13,0
26442070,22:07:00,22:07:00,4310,38,,,,9726.4,
26442070,22:11:07,22:11:07,990,39,,,,10281.46,0
26442070,22:12:00,22:12:00,10737,40,,,,10507.8,
26442070,22:13:30,22:13:30,10147,41,,,,11160.87,0
26442070,22:15:28,22:15:28,8408,42,,,,12154.72,0
26442070,22:15:56,22:15:56,10751,43,,,,12335.05,0
26442070,22:16:47,22:16:47,792,44,,,,12868.3,0
26442070,22:17:25,22:17:25,793,45,,,,13313.44,0
26442070,22:18:00,22:18:00,94,46,,,,13673.67,
26442070,22:20:53,22:20:53,95,47,,,,14759.75,0
26442070,22:21:51,22:21:51,96,48,,,,15212.56,0
26442070,22:23:06,22:23:06,97,49,,,,15743.22,0
26442070,22:24:16,22:24:16,98,50,,,,16336.07,0
26442070,22:26:00,22:26:00,9952,51,,1,,17015.15,
26535010,19:12:00,19:12:00,9929,1,,,1,0,
26535010,19:12:38,19:12:38,2663,2,,,,247.53,0
26535010,19:13:57,19:13:57,4972,3,,,,586.25,0
26535010,19:14:26,19:14:26,4973,4,,,,767.11,0
26535010,19:15:00,19:15:00,4974,5,,,,924.1,
26535010,19:16:20,19:16:20,4976,6,,,,1436.17,0
26535010,19:16:59,19:16:59,4977,7,,,,1655.21,0
26535010,19:17:36,19:17:36,4304,8,,,,1895.39,0
26535010,19:18:10,19:18:10,4305,9,,,,2084.29,0
26535010,19:18:43,19:18:43,4306,10,,,,2260.81,0
26535010,19:19:18,19:19:18,4307,11,,,,2505.26,0
26535010,19:19:33,19:19:33,4308,12,,,,2601.2,0
26535010,19:20:00,19:20:00,7929,13,,,,2795.52,0
26535010,19:22:00,19:22:00,4310,14,,,,3422.79,
26535010,19:26:05,19:26:05,990,15,,,,3977.85,0
26535010,19:27:00,19:27:00,10737,16,,,,4201.48,
26535010,19:28:29,19:28:29,10147,17,,,,4854.55,0
26535010,19:30:27,19:30:27,8408,18,,,,5848.4,0
26535010,19:30:56,19:30:56,10751,19,,,,6029.89,0
26535010,19:31:47,19:31:47,792,20,,,,6563.14,0
26535010,19:32:25,19:32:25,793,21,,,,7008.28,0
26535010,19:33:00,19:33:00,94,22,,,,7368.51,
26535010,19:35:49,19:35:49,95,23,,,,8454.59,0
26535010,19:36:45,19:36:45,96,24,,,,8907.4,0
26535010,19:37:58,19:37:58,97,25,,,,9438.06,0
26535010,19:39:07,19:39:07,98,26,,,,10030.91,0
26535010,19:41:00,19:41:00,9952,27,,1,,10714.7,
26535080,19:12:00,19:12:00,9929,1,,,1,0,
26535080,19:12:38,19:12:38,2663,2,,,,247.53,0
26535080,19:13:57,19:13:57,4972,3,,,,586.25,0
26535080,19:14:26,19:14:26,4973,4,,,,767.11,0
26535080,19:15:00,19:15:00,4974,5,,,,924.1,
26535080,19:16:20,19:16:20,4976,6,,,,1436.17,0
26535080,19:16:59,19:16:59,4977,7,,,,1655.21,0
26535080,19:17:36,19:17:36,4304,8,,,,1895.39,0
26535080,19:18:10,19:18:10,4305,9,,,,2084.29,0
26535080,19:18:43,19:18:43,4306,10,,,,2260.81,0
26535080,19:19:18,19:19:18,4307,11,,,,2505.26,0
26535080,19:19:33,19:19:33,4308,12,,,,2601.2,0
26535080,19:20:00,19:20:00,7929,13,,,,2795.52,0
26535080,19:22:00,19:22:00,4310,14,,,,3422.79,
26535080,19:26:05,19:26:05,990,15,,,,3977.85,0
26535080,19:27:00,19:27:00,10737,16,,,,4201.48,
26535080,19:28:29,19:28:29,10147,17,,,,4854.55,0
26535080,19:30:27,19:30:27,8408,18,,,,5848.4,0
26535080,19:30:56,19:30:56,10751,19,,,,6029.89,0
26535080,19:31:47,19:31:47,792,20,,,,6563.14,0
26535080,19:32:25,19:32:25,793,21,,,,7008.28,0
26535080,19:33:00,19:33:00,94,22,,,,7368.51,
26535080,19:35:49,19:35:49,95,23,,,,8454.59,0
26535080,19:36:45,19:36:45,96,24,,,,8907.4,0
26535080,19:37:58,19:37:58,97,25,,,,9438.06,0
26535080,19:39:07,19:39:07,98,26,,,,10030.91,0
26535080,19:41:00,19:41:00,9952,27,,1,,10714.7,
26744020,15:31:00,15:31:00,9929,1,,,1,0,
26744020,15:31:51,15:31:51,2663,2,,,,247.53,0
26744020,15:33:36,15:33:36,4972,3,,,,586.25,0
26744020,15:34:15,15:34:15,4973,4,,,,767.11,0
26744020,15:35:00,15:35:00,4974,5,,,,924.1,
26744020,15:37:41,15:37:41,4976,6,,,,1436.17,0
26744020,15:38:58,15:38:58,4977,7,,,,1655.21,0
26744020,15:40:12,15:40:12,4304,8,,,,1895.39,0
26744020,15:41:21,15:41:21,4305,9,,,,2084.29,0
26744020,15:42:26,15:42:26,4306,10,,,,2260.81,0
26744020,15:43:36,15:43:36,4307,11,,,,2505.26,0
26744020,15:44:07,15:44:07,4308,12,,,,2601.2,0
26744020,15:45:01,15:45:01,7929,13,,,,2795.52,0
26744020,15:49:00,15:49:00,4310,14,,,,3422.79,
26744020,15:55:32,15:55:32,990,15,,,,3977.85,0
26744020,15:57:00,15:57:00,10737,16,,,,4201.48,
26744020,15:58:44,15:58:44,10147,17,,,,4854.55,0
26744020,16:01:02,16:01:02,8408,18,,,,5848.4,0
26744020,16:01:36,16:01:36,10751,19,,,,6029.89,0
26744020,16:02:35,16:02:35,792,20,,,,6563.14,0
26744020,16:03:19,16:03:19,793,21,,,,7008.28,0
26744020,16:04:00,16:04:00,94,22,,,,7368.51,
26744020,16:05:24,16:05:24,95,23,,,,8454.59,0
26744020,16:05:52,16:05:52,96,24,,,,8907.4,0
26744020,16:06:29,16:06:29,97,25,,,,9438.06,0
26744020,16:07:03,16:07:03,98,26,,,,10030.91,0
26744020,16:08:00,16:08:00,9952,27,,1,,10714.7,
26744030,15:31:00,15:31:00,9929,1,,,1,0,
26744030,15:31:51,15:31:51,2663,2,,,,247.53,0
26744030,15:33:36,15:33:36,4972,3,,,,586.25,0
26744030,15:34:15,15:34:15,4973,4,,,,767.11,0
26744030,15:35:00,15:35:00,4974,5,,,,924.1,
26744030,15:37:41,15:37:41,4976,6,,,,1436.17,0
26744030,15:38:58,15:38:58,4977,7,,,,1655.21,0
26744030,15:40:12,15:40:12,4304,8,,,,1895.39,0
26744030,15:41:21,15:41:21,4305,9,,,,2084.29,0
26744030,15:42:26,15:42:26,4306,10,,,,2260.81,0
26744030,15:43:36,15:43:36,4307,11,,,,2505.26,0
26744030,15:44:07,15:44:07,4308,12,,,,2601.2,0
26744030,15:45:01,15:45:01,7929,13,,,,2795.52,0
26744030,15:49:00,15:49:00,4310,14,,,,3422.79,
26744030,15:55:32,15:55:32,990,15,,,,3977.85,0
26744030,15:57:00,15:57:00,10737,16,,,,4201.48,
26744030,15:58:44,15:58:44,10147,17,,,,4854.55,0
26744030,16:01:02,16:01:02,8408,18,,,,5848.4,0
26744030,16:01:36,16:01:36,10751,19,,,,6029.89,0
26744030,16:02:35,16:02:35,792,20,,,,6563.14,0
26744030,16:03:19,16:03:19,793,21,,,,7008.28,0
26744030,16:04:00,16:04:00,94,22,,,,7368.51,
26744030,16:05:24,16:05:24,95,23,,,,8454.59,0
26744030,16:05:52,16:05:52,96,24,,,,8907.4,0
26744030,16:06:29,16:06:29,97,25,,,,9438.06,0
26744030,16:07:03,16:07:03,98,26,,,,10030.91,0
26744030,16:08:00,16:08:00,9952,27,,1,,10714.7,
26744040,15:31:00,15:31:00,9929,1,,,1,0,
26744040,15:31:51,15:31:51,2663,2,,,,247.53,0
26744040,15:33:36,15:33:36,4972,3,,,,586.25,0
26744040,15:34:15,15:34:15,4973,4,,,,767.11,0
26744040,15:35:00,15:35:00,4974,5,,,,924.1,
26744040,15:37:41,15:37:41,4976,6,,,,1436.17,0
26744040,15:38:58,15:38:58,4977,7,,,,1655.21,0
26744040,15:40:12,15:40:12,4304,8,,,,1895.39,0
26744040,15:41:21,15:41:21,4305,9,,,,2084.29,0
26744040,15:42:26,15:42:26,4306,10,,,,2260.81,0
26744040,15:43:36,15:43:36,4307,11,,,,2505.26,0
26744040,15:44:07,15:44:07,4308,12,,,,2601.2,0
26744040,15:45:01,15:45:01,7929,13,,,,2795.52,0
26744040,15:49:00,15:49:00,4310,14,,,,3422.79,
26744040,15:55:32,15:55:32,990,15,,,,3977.85,0
26744040,15:57:00,15:57:00,10737,16,,,,4201.48,
26744040,15:58:44,15:58:44,10147,17,,,,4854.55,0
26744040,16:01:02,16:01:02,8408,18,,,,5848.4,0
26744040,16:01:36,16:01:36,10751,19,,,,6029.89,0
26744040,16:02:35,16:02:35,792,20,,,,6563.14,0
26744040,16:03:19,16:03:19,793,21,,,,7008.28,0
26744040,16:04:00,16:04:00,94,22,,,,7368.51,
26744040,16:05:24,16:05:24,95,23,,,,8454.59,0
26744040,16:05:52,16:05:52,96,24,,,,8907.4,0
26744040,16:06:29,16:06:29,97,25,,,,9438.06,0
26744040,16:07:03,16:07:03,98,26,,,,10030.91,0
26744040,16:08:00,16:08:00,9952,27,,1,,10714.7,
26744050,15:31:00,15:31:00,9929,1,,,1,0,
26744050,15:31:51,15:31:51,2663,2,,,,247.53,0
26744050,15:33:36,15:33:36,4972,3,,,,586.25,0
26744050,15:34:15,15:34:15,4973,4,,,,767.11,0
26744050,15:35:00,15:35:00,4974,5,,,,924.1,
26744050,15:37:41,15:37:41,4976,6,,,,1436.17,0
26744050,15:38:58,15:38:58,4977,7,,,,1655.21,0
26744050,15:40:12,15:40:12,4304,8,,,,1895.39,0
26744050,15:41:21,15:41:21,4305,9,,,,2084.29,0
26744050,15:42:26,15:42:26,4306,10,,,,2260.81,0
26744050,15:43:36,15:43:36,4307,11,,,,2505.26,0
26744050,15:44:07,15:44:07,4308,12,,,,2601.2,0
26744050,15:45:01,15:45:01,7929,13,,,,2795.52,0
26744050,15:49:00,15:49:00,4310,14,,,,3422.79,
26744050,15:55:32,15:55:32,990,15,,,,3977.85,0
26744050,15:57:00,15:57:00,10737,16,,,,4201.48,
26744050,15:58:44,15:58:44,10147,17,,,,4854.55,0
26744050,16:01:02,16:01:02,8408,18,,,,5848.4,0
26744050,16:01:36,16:01:36,10751,19,,,,6029.89,0
26744050,16:02:35,16:02:35,792,20,,,,6563.14,0
26744050,16:03:19,16:03:19,793,21,,,,7008.28,0
26744050,16:04:00,16:04:00,94,22,,,,7368.51,
26744050,16:05:24,16:05:24,95,23,,,,8454.59,0
26744050,16:05:52,16:05:52,96,24,,,,8907.4,0
26744050,16:06:29,16:06:29,97,25,,,,9438.06,0
26744050,16:07:03,16:07:03,98,26,,,,10030.91,0
26744050,16:08:00,16:08:00,9952,27,,1,,10714.7,
26744060,15:31:00,15:31:00,9929,1,,,1,0,
26744060,15:31:51,15:31:51,2663,2,,,,247.53,0
26744060,15:33:36,15:33:36,4972,3,,,,586.25,0
26744060,15:34:15,15:34:15,4973,4,,,,767.11,0
26744060,15:35:00,15:35:00,4974,5,,,,924.1,
26744060,15:37:41,15:37:41,4976,6,,,,1436.17,0
26744060,15:38:58,15:38:58,4977,7,,,,1655.21,0
26744060,15:40:12,15:40:12,4304,8,,,,1895.39,0
26744060,15:41:21,15:41:21,4305,9,,,,2084.29,0
26744060,15:42:26,15:42:26,4306,10,,,,2260.81,0
26744060,15:43:36,15:43:36,4307,11,,,,2505.26,0
26744060,15:44:07,15:44:07,4308,12,,,,2601.2,0
26744060,15:45:01,15:45:01,7929,13,,,,2795.52,0
26744060,15:49:00,15:49:00,4310,14,,,,3422.79,
26744060,15:55:32,15:55:32,990,15,,,,3977.85,0
26744060,15:57:00,15:57:00,10737,16,,,,4201.48,
26744060,15:58:44,15:58:44,10147,17,,,,4854.55,0
26744060,16:01:02,16:01:02,8408,18,,,,5848.4,0
26744060,16:01:36,16:01:36,10751,19,,,,6029.89,0
26744060,16:02:35,16:02:35,792,20,,,,6563.14,0
26744060,16:03:19,16:03:19,793,21,,,,7008.28,0
26744060,16:04:00,16:04:00,94,22,,,,7368.51,
26744060,16:05:24,16:05:24,95,23,,,,8454.59,0
26744060,16:05:52,16:05:52,96,24,,,,8907.4,0
26744060,16:06:29,16:06:29,97,25,,,,9438.06,0
26744060,16:07:03,16:07:03,98,26,,,,10030.91,0
26744060,16:08:00,16:08:00,9952,27,,1,,10714.7,
2694020,19:43:00,19:43:00,10157,1,,,1,0,
2694020,19:44:40,19:44:40,10156,2,,,,356.43,0
2694020,19:45:40,19:45:40,2641,3,,,,643.42,0
2694020,19:45:55,19:45:55,7246,4,,,,691,0
2694020,19:46:32,19:46:32,8635,5,,,,831.12,0
2694020,19:47:00,19:47:00,2643,6,,,,953.81,0
2694020,19:47:42,19:47:42,584,7,,,,1163.06,0
2694020,19:48:10,19:48:10,10304,8,,,,1268.86,0
2694020,19:49:00,19:49:00,10043,9,,,,1490.28,
2694020,19:50:14,19:50:14,2645,10,,,,1834.85,0
2694020,19:50:40,19:50:40,2646,11,,,,2062.23,0
2694020,19:51:00,19:51:00,2647,12,,,,2200.4,
2694020,19:51:27,19:51:27,2648,13,,,,2331.8,0
2694020,19:53:01,19:53:01,2649,14,,,,2638.72,0
2694020,19:54:21,19:54:21,2650,15,,,,2975.6,0
2694020,19:54:56,19:54:56,2651,16,,,,3156,0
2694020,19:55:52,19:55:52,2652,17,,,,3348.55,0
2694020,19:57:19,19:57:19,2653,18,,,,3602.24,0
2694020,19:58:25,19:58:25,2654,19,,,,3807.14,0
2694020,20:00:41,20:00:41,9450,20,,,,4193.78,0
2694020,20:04:00,20:04:00,9449,21,,,,4872.39,
2694020,20:06:05,20:06:05,2659,22,,,,5494.09,0
2694020,20:07:00,20:07:00,9868,23,,,,5758.13,
2694020,20:08:03,20:08:03,2660,24,,,,6008.98,0
2694020,20:09:00,20:09:00,9929,25,,,,6303.61,
2694020,20:09:38,20:09:38,2663,26,,,,6551.14,0
2694020,20:10:57,20:10:57,4972,27,,,,6889.86,0
2694020,20:11:26,20:11:26,4973,28,,,,7070.72,0
2694020,20:12:00,20:12:00,4974,29,,,,7227.71,
2694020,20:14:07,20:14:07,4976,30,,,,7739.78,0
2694020,20:15:07,20:15:07,4977,31,,,,7958.82,0
2694020,20:16:05,20:16:05,4304,32,,,,8199,0
2694020,20:16:59,20:16:59,4305,33,,,,8387.9,0
2694020,20:17:51,20:17:51,4306,34,,,,8564.42,0
2694020,20:18:45,20:18:45,4307,35,,,,8808.87,0
2694020,20:19:09,20:19:09,4308,36,,,,8904.81,0
2694020,20:19:52,20:19:52,7929,37,,,,9099.13,0
2694020,20:23:00,20:23:00,4310,38,,,,9726.4,
2694020,20:27:57,20:27:57,990,39,,,,10281.46,0
2694020,20:29:00,20:29:00,10737,40,,,,10507.8,
2694020,20:30:30,20:30:30,10147,41,,,,11160.87,0
2694020,20:32:28,20:32:28,8408,42,,,,12154.72,0
2694020,20:32:56,20:32:56,10751,43,,,,12335.05,0
2694020,20:33:47,20:33:47,792,44,,,,12868.3,0
2694020,20:34:25,20:34:25,793,45,,,,13313.44,0
2694020,20:35:00,20:35:00,94,46,,,,13673.67,
2694020,20:36:26,20:36:26,95,47,,,,14759.75,0
2694020,20:36:55,20:36:55,96,48,,,,15212.56,0
2694020,20:37:33,20:37:33,97,49,,,,15743.22,0
2694020,20:38:08,20:38:08,98,50,,,,16336.07,0
2694020,20:39:00,20:39:00,9952,51,,1,,17015.15,
2694030,19:43:00,19:43:00,10157,1,,,1,0,
2694030,19:44:40,19:44:40,10156,2,,,,356.43,0
2694030,19:45:40,19:45:40,2641,3,,,,643.42,0
2694030,19:45:55,19:45:55,7246,4,,,,691,0
2694030,19:46:32,19:46:32,8635,5,,,,831.12,0
2694030,19:47:00,19:47:00,2643,6,,,,953.81,0
2694030,19:47:42,19:47:42,584,7,,,,1163.06,0
2694030,19:48:10,19:48:10,10304,8,,,,1268.86,0
2694030,19:49:00,19:49:00,10043,9,,,,1490.28,
2694030,19:50:14,19:50:14,2645,10,,,,1834.85,0
2694030,19:50:40,19:50:40,2646,11,,,,2062.23,0
2694030,19:51:00,19:51:00,2647,12,,,,2200.4,
2694030,19:51:27,19:51:27,2648,13,,,,2331.8,0
2694030,19:53:01,19:53:01,2649,14,,,,2638.72,0
2694030,19:54:21,19:54:21,2650,15,,,,2975.6,0
2694030,19:54:56,19:54:56,2651,16,,,,3156,0
2694030,19:55:52,19:55:52,2652,17,,,,3348.55,0
2694030,19:57:19,19:57:19,2653,18,,,,3602.24,0
2694030,19:58:25,19:58:25,2654,19,,,,3807.14,0
2694030,20:00:41,20:00:41,9450,20,,,,4193.78,0
2694030,20:04:00,20:04:00,9449,21,,,,4872.39,
2694030,20:06:05,20:06:05,2659,22,,,,5494.09,0
2694030,20:07:00,20:07:00,9868,23,,,,5758.13,
2694030,20:08:03,20:08:03,2660,24,,,,6008.98,0
2694030,20:09:00,20:09:00,9929,25,,,,6303.61,
2694030,20:09:38,20:09:38,2663,26,,,,6551.14,0
2694030,20:10:57,20:10:57,4972,27,,,,6889.86,0
2694030,20:11:26,20:11:26,4973,28,,,,7070.72,0
2694030,20:12:00,20:12:00,4974,29,,,,7227.71,
2694030,20:14:07,20:14:07,4976,30,,,,7739.78,0
2694030,20:15:07,20:15:07,4977,31,,,,7958.82,0
2694030,20:16:05,20:16:05,4304,32,,,,8199,0
2694030,20:16:59,20:16:59,4305,33,,,,8387.9,0
2694030,20:17:51,20:17:51,4306,34,,,,8564.42,0
2694030,20:18:45,20:18:45,4307,35,,,,8808.87,0
2694030,20:19:09,20:19:09,4308,36,,,,8904.81,0
2694030,20:19:52,20:19:52,7929,37,,,,9099.13,0
2694030,20:23:00,20:23:00,4310,38,,,,9726.4,
2694030,20:27:57,20:27:57,990,39,,,,10281.46,0
2694030,20:29:00,20:29:00,10737,40,,,,10507.8,
2694030,20:30:30,20:30:30,10147,41,,,,11160.87,0
2694030,20:32:28,20:32:28,8408,42,,,,12154.72,0
2694030,20:32:56,20:32:56,10751,43,,,,12335.05,0
2694030,20:33:47,20:33:47,792,44,,,,12868.3,0
2694030,20:34:25,20:34:25,793,45,,,,13313.44,0
2694030,20:35:00,20:35:00,94,46,,,,13673.67,
2694030,20:36:26,20:36:26,95,47,,,,14759.75,0
2694030,20:36:55,20:36:55,96,48,,,,15212.56,0
2694030,20:37:33,20:37:33,97,49,,,,15743.22,0
2694030,20:38:08,20:38:08,98,50,,,,16336.07,0
2694030,20:39:00,20:39:00,9952,51,,1,,17015.15,
2694040,19:43:00,19:43:00,10157,1,,,1,0,
2694040,19:44:40,19:44:40,10156,2,,,,356.43,0
2694040,19:45:40,19:45:40,2641,3,,,,643.42,0
2694040,19:45:55,19:45:55,7246,4,,,,691,0
2694040,19:46:32,19:46:32,8635,5,,,,831.12,0
2694040,19:47:00,19:47:00,2643,6,,,,953.81,0
2694040,19:47:42,19:47:42,584,7,,,,1163.06,0
2694040,19:48:10,19:48:10,10304,8,,,,1268.86,0
2694040,19:49:00,19:49:00,10043,9,,,,1490.28,
2694040,19:50:14,19:50:14,2645,10,,,,1834.85,0
2694040,19:50:40,19:50:40,2646,11,,,,2062.23,0
2694040,19:51:00,19:51:00,2647,12,,,,2200.4,
2694040,19:51:27,19:51:27,2648,13,,,,2331.8,0
2694040,19:53:01,19:53:01,2649,14,,,,2638.72,0
2694040,19:54:21,19:54:21,2650,15,,,,2975.6,0
2694040,19:54:56,19:54:56,2651,16,,,,3156,0
2694040,19:55:52,19:55:52,2652,17,,,,3348.55,0
2694040,19:57:19,19:57:19,2653,18,,,,3602.24,0
2694040,19:58:25,19:58:25,2654,19,,,,3807.14,0
2694040,20:00:41,20:00:41,9450,20,,,,4193.78,0
2694040,20:04:00,20:04:00,9449,21,,,,4872.39,
2694040,20:06:05,20:06:05,2659,22,,,,5494.09,0
2694040,20:07:00,20:07:00,9868,23,,,,5758.13,
2694040,20:08:03,20:08:03,2660,24,,,,6008.98,0
2694040,20:09:00,20:09:00,9929,25,,,,6303.61,
2694040,20:09:38,20:09:38,2663,26,,,,6551.14,0
2694040,20:10:57,20:10:57,4972,27,,,,6889.86,0
2694040,20:11:26,20:11:26,4973,28,,,,7070.72,0
2694040,20:12:00,20:12:00,4974,29,,,,7227.71,
2694040,20:14:07,20:14:07,4976,30,,,,7739.78,0
2694040,20:15:07,20:15:07,4977,31,,,,7958.82,0
2694040,20:16:05,20:16:05,4304,32,,,,8199,0
2694040,20:16:59,20:16:59,4305,33,,,,8387.9,0
2694040,20:17:51,20:17:51,4306,34,,,,8564.42,0
2694040,20:18:45,20:18:45,4307,35,,,,8808.87,0
2694040,20:19:09,20:19:09,4308,36,,,,8904.81,0
2694040,20:19:52,20:19:52,7929,37,,,,9099.13,0
2694040,20:23:00,20:23:00,4310,38,,,,9726.4,
2694040,20:27:57,20:27:57,990,39,,,,10281.46,0
2694040,20:29:00,20:29:00,10737,40,,,,10507.8,
2694040,20:30:30,20:30:30,10147,41,,,,11160.87,0
2694040,20:32:28,20:32:28,8408,42,,,,12154.72,0
2694040,20:32:56,20:32:56,10751,43,,,,12335.05,0
2694040,20:33:47,20:33:47,792,44,,,,12868.3,0
2694040,20:34:25,20:34:25,793,45,,,,13313.44,0
2694040,20:35:00,20:35:00,94,46,,,,13673.67,
2694040,20:36:26,20:36:26,95,47,,,,14759.75,0
2694040,20:36:55,20:36:55,96,48,,,,15212.56,0
2694040,20:37:33,20:37:33,97,49,,,,15743.22,0
2694040,20:38:08,20:38:08,98,50,,,,16336.07,0
2694040,20:39:00,20:39:00,9952,51,,1,,17015.15,
2694050,19:43:00,19:43:00,10157,1,,,1,0,
2694050,19:44:40,19:44:40,10156,2,,,,356.43,0
2694050,19:45:40,19:45:40,2641,3,,,,643.42,0
2694050,19:45:55,19:45:55,7246,4,,,,691,0
2694050,19:46:32,19:46:32,8635,5,,,,831.12,0
2694050,19:47:00,19:47:00,2643,6,,,,953.81,0
2694050,19:47:42,19:47:42,584,7,,,,1163.06,0
2694050,19:48:10,19:48:10,10304,8,,,,1268.86,0
2694050,19:49:00,19:49:00,10043,9,,,,1490.28,
2694050,19:50:14,19:50:14,2645,10,,,,1834.85,0
2694050,19:50:40,19:50:40,2646,11,,,,2062.23,0
2694050,19:51:00,19:51:00,2647,12,,,,2200.4,
2694050,19:51:27,19:51:27,2648,13,,,,2331.8,0
2694050,19:53:01,19:53:01,2649,14,,,,2638.72,0
2694050,19:54:21,19:54:21,2650,15,,,,2975.6,0
2694050,19:54:56,19:54:56,2651,16,,,,3156,0
2694050,19:55:52,19:55:52,2652,17,,,,3348.55,0
2694050,19:57:19,19:57:19,2653,18,,,,3602.24,0
2694050,19:58:25,19:58:25,2654,19,,,,3807.14,0
2694050,20:00:41,20:00:41,9450,20,,,,4193.78,0
2694050,20:04:00,20:04:00,9449,21,,,,4872.39,
2694050,20:06:05,20:06:05,2659,22,,,,5494.09,0
2694050,20:07:00,20:07:00,9868,23,,,,5758.13,
2694050,20:08:03,20:08:03,2660,24,,,,6008.98,0
2694050,20:09:00,20:09:00,9929,25,,,,6303.61,
2694050,20:09:38,20:09:38,2663,26,,,,6551.14,0
2694050,20:10:57,20:10:57,4972,27,,,,6889.86,0
2694050,20:11:26,20:11:26,4973,28,,,,7070.72,0
2694050,20:12:00,20:12:00,4974,29,,,,7227.71,
2694050,20:14:07,20:14:07,4976,30,,,,7739.78,0
2694050,20:15:07,20:15:07,4977,31,,,,7958.82,0
2694050,20:16:05,20:16:05,4304,32,,,,8199,0
2694050,20:16:59,20:16:59,4305,33,,,,8387.9,0
2694050,20:17:51,20:17:51,4306,34,,,,8564.42,0
2694050,20:18:45,20:18:45,4307,35,,,,8808.87,0
2694050,20:19:09,20:19:09,4308,36,,,,8904.81,0
2694050,20:19:52,20:19:52,7929,37,,,,9099.13,0
2694050,20:23:00,20:23:00,4310,38,,,,9726.4,
2694050,20:27:57,20:27:57,990,39,,,,10281.46,0
2694050,20:29:00,20:29:00,10737,40,,,,10507.8,
2694050,20:30:30,20:30:30,10147,41,,,,11160.87,0
2694050,20:32:28,20:32:28,8408,42,,,,12154.72,0
2694050,20:32:56,20:32:56,10751,43,,,,12335.05,0
2694050,20:33:47,20:33:47,792,44,,,,12868.3,0
2694050,20:34:25,20:34:25,793,45,,,,13313.44,0
2694050,20:35:00,20:35:00,94,46,,,,13673.67,
2694050,20:36:26,20:36:26,95,47,,,,14759.75,0
2694050,20:36:55,20:36:55,96,48,,,,15212.56,0
2694050,20:37:33,20:37:33,97,49,,,,15743.22,0
2694050,20:38:08,20:38:08,98,50,,,,16336.07,0
2694050,20:39:00,20:39:00,9952,51,,1,,17015.15,
2694060,19:43:00,19:43:00,10157,1,,,1,0,
2694060,19:44:40,19:44:40,10156,2,,,,356.43,0
2694060,19:45:40,19:45:40,2641,3,,,,643.42,0
2694060,19:45:55,19:45:55,7246,4,,,,691,0
2694060,19:46:32,19:46:32,8635,5,,,,831.12,0
2694060,19:47:00,19:47:00,2643,6,,,,953.81,0
2694060,19:47:42,19:47:42,584,7,,,,1163.06,0
2694060,19:48:10,19:48:10,10304,8,,,,1268.86,0
2694060,19:49:00,19:49:00,10043,9,,,,1490.28,
2694060,19:50:14,19:50:14,2645,10,,,,1834.85,0
2694060,19:50:40,19:50:40,2646,11,,,,2062.23,0
2694060,19:51:00,19:51:00,2647,12,,,,2200.4,
2694060,19:51:27,19:51:27,2648,13,,,,2331.8,0
2694060,19:53:01,19:53:01,2649,14,,,,2638.72,0
2694060,19:54:21,19:54:21,2650,15,,,,2975.6,0
2694060,19:54:56,19:54:56,2651,16,,,,3156,0
2694060,19:55:52,19:55:52,2652,17,,,,3348.55,0
2694060,19:57:19,19:57:19,2653,18,,,,3602.24,0
2694060,19:58:25,19:58:25,2654,19,,,,3807.14,0
2694060,20:00:41,20:00:41,9450,20,,,,4193.78,0
2694060,20:04:00,20:04:00,9449,21,,,,4872.39,
2694060,20:06:05,20:06:05,2659,22,,,,5494.09,0
2694060,20:07:00,20:07:00,9868,23,,,,5758.13,
2694060,20:08:03,20:08:03,2660,24,,,,6008.98,0
2694060,20:09:00,20:09:00,9929,25,,,,6303.61,
2694060,20:09:38,20:09:38,2663,26,,,,6551.14,0
2694060,20:10:57,20:10:57,4972,27,,,,6889.86,0
2694060,20:11:26,20:11:26,4973,28,,,,7070.72,0
2694060,20:12:00,20:12:00,4974,29,,,,7227.71,
2694060,20:14:07,20:14:07,4976,30,,,,7739.78,0
2694060,20:15:07,20:15:07,4977,31,,,,7958.82,0
2694060,20:16:05,20:16:05,4304,32,,,,8199,0
2694060,20:16:59,20:16:59,4305,33,,,,8387.9,0
2694060,20:17:51,20:17:51,4306,34,,,,8564.42,0
2694060,20:18:45,20:18:45,4307,35,,,,8808.87,0
2694060,20:19:09,20:19:09,4308,36,,,,8904.81,0
2694060,20:19:52,20:19:52,7929,37,,,,9099.13,0
2694060,20:23:00,20:23:00,4310,38,,,,9726.4,
2694060,20:27:57,20:27:57,990,39,,,,10281.46,0
2694060,20:29:00,20:29:00,10737,40,,,,10507.8,
2694060,20:30:30,20:30:30,10147,41,,,,11160.87,0
2694060,20:32:28,20:32:28,8408,42,,,,12154.72,0
2694060,20:32:56,20:32:56,10751,43,,,,12335.05,0
2694060,20:33:47,20:33:47,792,44,,,,12868.3,0
2694060,20:34:25,20:34:25,793,45,,,,13313.44,0
2694060,20:35:00,20:35:00,94,46,,,,13673.67,
2694060,20:36:26,20:36:26,95,47,,,,14759.75,0
2694060,20:36:55,20:36:55,96,48,,,,15212.56,0
2694060,20:37:33,20:37:33,97,49,,,,15743.22,0
2694060,20:38:08,20:38:08,98,50,,,,16336.07,0
2694060,20:39:00,20:39:00,9952,51,,1,,17015.15,
27009110,12:35:00,12:35:00,10157,1,,,1,0,
27009110,12:36:23,12:36:23,10156,2,,,,356.43,0
27009110,12:37:13,12:37:13,2641,3,,,,643.42,0
27009110,12:37:25,12:37:25,7246,4,,,,691,0
27009110,12:37:57,12:37:57,8635,5,,,,831.12,0
27009110,12:38:20,12:38:20,2643,6,,,,953.81,0
27009110,12:38:55,12:38:55,584,7,,,,1163.06,0
27009110,12:39:18,12:39:18,10304,8,,,,1268.86,0
27009110,12:40:00,12:40:00,10043,9,,,,1490.28,
27009110,12:41:14,12:41:14,2645,10,,,,1834.85,0
27009110,12:41:40,12:41:40,2646,11,,,,2062.23,0
27009110,12:42:00,12:42:00,2647,12,,,,2200.4,
27009110,12:42:21,12:42:21,2648,13,,,,2331.8,0
27009110,12:43:33,12:43:33,2649,14,,,,2638.72,0
27009110,12:44:35,12:44:35,2650,15,,,,2975.6,0
27009110,12:45:02,12:45:02,2651,16,,,,3156,0
27009110,12:45:45,12:45:45,2652,17,,,,3348.55,0
27009110,12:46:51,12:46:51,2653,18,,,,3602.24,0
27009110,12:47:42,12:47:42,2654,19,,,,3807.14,0
27009110,12:49:27,12:49:27,9450,20,,,,4193.78,0
27009110,12:52:00,12:52:00,9449,21,,,,4872.39,
27009110,12:54:05,12:54:05,2659,22,,,,5494.09,0
27009110,12:55:00,12:55:00,9868,23,,,,5758.13,
27009110,12:56:03,12:56:03,2660,24,,,,6008.98,0
27009110,12:57:00,12:57:00,9929,25,,,,6303.61,
27009110,12:57:38,12:57:38,2663,26,,,,6551.14,0
27009110,12:58:57,12:58:57,4972,27,,,,6889.86,0
27009110,12:59:26,12:59:26,4973,28,,,,7070.72,0
27009110,13:00:00,13:00:00,4974,29,,,,7227.71,
27009110,13:01:20,13:01:20,4976,30,,,,7739.78,0
27009110,13:01:59,13:01:59,4977,31,,,,7958.82,0
27009110,13:02:36,13:02:36,4304,32,,,,8199,0
27009110,13:03:10,13:03:10,4305,33,,,,8387.9,0
27009110,13:03:43,13:03:43,4306,34,,,,8564.42,0
27009110,13:04:18,13:04:18,4307,35,,,,8808.87,0
27009110,13:04:33,13:04:33,4308,36,,,,8904.81,0
27009110,13:05:00,13:05:00,7929,37,,,,9099.13,0
27009110,13:07:00,13:07:00,4310,38,,,,9726.4,
27009110,13:11:07,13:11:07,990,39,,,,10281.46,0
27009110,13:12:00,13:12:00,10737,40,,,,10507.8,
27009110,13:13:30,13:13:30,10147,41,,,,11160.87,0
27009110,13:15:28,13:15:28,8408,42,,,,12154.72,0
27009110,13:15:56,13:15:56,10751,43,,,,12335.05,0
27009110,13:16:47,13:16:47,792,44,,,,12868.3,0
27009110,13:17:25,13:17:25,793,45,,,,13313.44,0
27009110,13:18:00,13:18:00,94,46,,,,13673.67,
27009110,13:20:53,13:20:53,95,47,,,,14759.75,0
27009110,13:21:51,13:21:51,96,48,,,,15212.56,0
27009110,13:23:06,13:23:06,97,49,,,,15743.22,0
27009110,13:24:16,13:24:16,98,50,,,,16336.07,0
27009110,13:26:00,13:26:00,9952,51,,1,,17015.15,
27119020,16:34:00,16:34:00,9929,1,,,1,0,
27119020,16:34:38,16:34:38,2663,2,,,,247.53,0
27119020,16:35:57,16:35:57,4972,3,,,,586.25,0
27119020,16:36:26,16:36:26,4973,4,,,,767.11,0
27119020,16:37:00,16:37:00,4974,5,,,,924.1,
27119020,16:39:41,16:39:41,4976,6,,,,1436.17,0
27119020,16:40:58,16:40:58,4977,7,,,,1655.21,0
27119020,16:42:12,16:42:12,4304,8,,,,1895.39,0
27119020,16:43:21,16:43:21,4305,9,,,,2084.29,0
27119020,16:44:26,16:44:26,4306,10,,,,2260.81,0
27119020,16:45:36,16:45:36,4307,11,,,,2505.26,0
27119020,16:46:07,16:46:07,4308,12,,,,2601.2,0
27119020,16:47:01,16:47:01,7929,13,,,,2795.52,0
27119020,16:51:00,16:51:00,4310,14,,,,3422.79,
27119020,16:57:32,16:57:32,990,15,,,,3977.85,0
27119020,16:59:00,16:59:00,10737,16,,,,4201.48,
27119020,17:00:44,17:00:44,10147,17,,,,4854.55,0
27119020,17:03:02,17:03:02,8408,18,,,,5848.4,0
27119020,17:03:36,17:03:36,10751,19,,,,6029.89,0
27119020,17:04:35,17:04:35,792,20,,,,6563.14,0
27119020,17:05:19,17:05:19,793,21,,,,7008.28,0
27119020,17:06:00,17:06:00,94,22,,,,7368.51,
27119020,17:07:24,17:07:24,95,23,,,,8454.59,0
27119020,17:07:52,17:07:52,96,24,,,,8907.4,0
27119020,17:08:29,17:08:29,97,25,,,,9438.06,0
27119020,17:09:03,17:09:03,98,26,,,,10030.91,0
27119020,17:10:00,17:10:00,9952,27,,1,,10714.7,
27119030,16:34:00,16:34:00,9929,1,,,1,0,
27119030,16:34:38,16:34:38,2663,2,,,,247.53,0
27119030,16:35:57,16:35:57,4972,3,,,,586.25,0
27119030,16:36:26,16:36:26,4973,4,,,,767.11,0
27119030,16:37:00,16:37:00,4974,5,,,,924.1,
27119030,16:39:41,16:39:41,4976,6,,,,1436.17,0
27119030,16:40:58,16:40:58,4977,7,,,,1655.21,0
27119030,16:42:12,16:42:12,4304,8,,,,1895.39,0
27119030,16:43:21,16:43:21,4305,9,,,,2084.29,0
27119030,16:44:26,16:44:26,4306,10,,,,2260.81,0
27119030,16:45:36,16:45:36,4307,11,,,,2505.26,0
27119030,16:46:07,16:46:07,4308,12,,,,2601.2,0
27119030,16:47:01,16:47:01,7929,13,,,,2795.52,0
27119030,16:51:00,16:51:00,4310,14,,,,3422.79,
27119030,16:57:32,16:57:32,990,15,,,,3977.85,0
27119030,16:59:00,16:59:00,10737,16,,,,4201.48,
27119030,17:00:44,17:00:44,10147,17,,,,4854.55,0
27119030,17:03:02,17:03:02,8408,18,,,,5848.4,0
27119030,17:03:36,17:03:36,10751,19,,,,6029.89,0
27119030,17:04:35,17:04:35,792,20,,,,6563.14,0
27119030,17:05:19,17:05:19,793,21,,,,7008.28,0
27119030,17:06:00,17:06:00,94,22,,,,7368.51,
27119030,17:07:24,17:07:24,95,23,,,,8454.59,0
27119030,17:07:52,17:07:52,96,24,,,,8907.4,0
27119030,17:08:29,17:08:29,97,25,,,,9438.06,0
27119030,17:09:03,17:09:03,98,26,,,,10030.91,0
27119030,17:10:00,17:10:00,9952,27,,1,,10714.7,
27119040,16:34:00,16:34:00,9929,1,,,1,0,
27119040,16:34:38,16:34:38,2663,2,,,,247.53,0
27119040,16:35:57,16:35:57,4972,3,,,,586.25,0
27119040,16:36:26,16:36:26,4973,4,,,,767.11,0
27119040,16:37:00,16:37:00,4974,5,,,,924.1,
27119040,16:39:41,16:39:41,4976,6,,,,1436.17,0
27119040,16:40:58,16:40:58,4977,7,,,,1655.21,0
27119040,16:42:12,16:42:12,4304,8,,,,1895.39,0
27119040,16:43:21,16:43:21,4305,9,,,,2084.29,0
27119040,16:44:26,16:44:26,4306,10,,,,2260.81,0
27119040,16:45:36,16:45:36,4307,11,,,,2505.26,0
27119040,16:46:07,16:46:07,4308,12,,,,2601.2,0
27119040,16:47:01,16:47:01,7929,13,,,,2795.52,0
27119040,16:51:00,16:51:00,4310,14,,,,3422.79,
27119040,16:57:32,16:57:32,990,15,,,,3977.85,0
27119040,16:59:00,16:59:00,10737,16,,,,4201.48,
27119040,17:00:44,17:00:44,10147,17,,,,4854.55,0
27119040,17:03:02,17:03:02,8408,18,,,,5848.4,0
27119040,17:03:36,17:03:36,10751,19,,,,6029.89,0
27119040,17:04:35,17:04:35,792,20,,,,6563.14,0
27119040,17:05:19,17:05:19,793,21,,,,7008.28,0
27119040,17:06:00,17:06:00,94,22,,,,7368.51,
27119040,17:07:24,17:07:24,95,23,,,,8454.59,0
27119040,17:07:52,17:07:52,96,24,,,,8907.4,0
27119040,17:08:29,17:08:29,97,25,,,,9438.06,0
27119040,17:09:03,17:09:03,98,26,,,,10030.91,0
27119040,17:10:00,17:10:00,9952,27,,1,,10714.7,
27119050,16:34:00,16:34:00,9929,1,,,1,0,
27119050,16:34:38,16:34:38,2663,2,,,,247.53,0
27119050,16:35:57,16:35:57,4972,3,,,,586.25,0
27119050,16:36:26,16:36:26,4973,4,,,,767.11,0
27119050,16:37:00,16:37:00,4974,5,,,,924.1,
27119050,16:39:41,16:39:41,4976,6,,,,1436.17,0
27119050,16:40:58,16:40:58,4977,7,,,,1655.21,0
27119050,16:42:12,16:42:12,4304,8,,,,1895.39,0
27119050,16:43:21,16:43:21,4305,9,,,,2084.29,0
27119050,16:44:26,16:44:26,4306,10,,,,2260.81,0
27119050,16:45:36,16:45:36,4307,11,,,,2505.26,0
27119050,16:46:07,16:46:07,4308,12,,,,2601.2,0
27119050,16:47:01,16:47:01,7929,13,,,,2795.52,0
27119050,16:51:00,16:51:00,4310,14,,,,3422.79,
27119050,16:57:32,16:57:32,990,15,,,,3977.85,0
27119050,16:59:00,16:59:00,10737,16,,,,4201.48,
27119050,17:00:44,17:00:44,10147,17,,,,4854.55,0
27119050,17:03:02,17:03:02,8408,18,,,,5848.4,0
27119050,17:03:36,17:03:36,10751,19,,,,6029.89,0
27119050,17:04:35,17:04:35,792,20,,,,6563.14,0
27119050,17:05:19,17:05:19,793,21,,,,7008.28,0
27119050,17:06:00,17:06:00,94,22,,,,7368.51,
27119050,17:07:24,17:07:24,95,23,,,,8454.59,0
27119050,17:07:52,17:07:52,96,24,,,,8907.4,0
27119050,17:08:29,17:08:29,97,25,,,,9438.06,0
27119050,17:09:03,17:09:03,98,26,,,,10030.91,0
27119050,17:10:00,17:10:00,9952,27,,1,,10714.7,
27119060,16:34:00,16:34:00,9929,1,,,1,0,
27119060,16:34:38,16:34:38,2663,2,,,,247.53,0
27119060,16:35:57,16:35:57,4972,3,,,,586.25,0
27119060,16:36:26,16:36:26,4973,4,,,,767.11,0
27119060,16:37:00,16:37:00,4974,5,,,,924.1,
27119060,16:39:41,16:39:41,4976,6,,,,1436.17,0
27119060,16:40:58,16:40:58,4977,7,,,,1655.21,0
27119060,16:42:12,16:42:12,4304,8,,,,1895.39,0
27119060,16:43:21,16:43:21,4305,9,,,,2084.29,0
27119060,16:44:26,16:44:26,4306,10,,,,2260.81,0
27119060,16:45:36,16:45:36,4307,11,,,,2505.26,0
27119060,16:46:07,16:46:07,4308,12,,,,2601.2,0
27119060,16:47:01,16:47:01,7929,13,,,,2795.52,0
27119060,16:51:00,16:51:00,4310,14,,,,3422.79,
27119060,16:57:32,16:57:32,990,15,,,,3977.85,0
27119060,16:59:00,16:59:00,10737,16,,,,4201.48,
27119060,17:00:44,17:00:44,10147,17,,,,4854.55,0
27119060,17:03:02,17:03:02,8408,18,,,,5848.4,0
27119060,17:03:36,17:03:36,10751,19,,,,6029.89,0
27119060,17:04:35,17:04:35,792,20,,,,6563.14,0
27119060,17:05:19,17:05:19,793,21,,,,7008.28,0
27119060,17:06:00,17:06:00,94,22,,,,7368.51,
27119060,17:07:24,17:07:24,95,23,,,,8454.59,0
27119060,17:07:52,17:07:52,96,24,,,,8907.4,0
27119060,17:08:29,17:08:29,97,25,,,,9438.06,0
27119060,17:09:03,17:09:03,98,26,,,,10030.91,0
27119060,17:10:00,17:10:00,9952,27,,1,,10714.7,
27236070,20:05:00,20:05:00,10157,1,,,1,0,
27236070,20:06:23,20:06:23,10156,2,,,,356.43,0
27236070,20:07:13,20:07:13,2641,3,,,,643.42,0
27236070,20:07:25,20:07:25,7246,4,,,,691,0
27236070,20:07:57,20:07:57,8635,5,,,,831.12,0
27236070,20:08:20,20:08:20,2643,6,,,,953.81,0
27236070,20:08:55,20:08:55,584,7,,,,1163.06,0
27236070,20:09:18,20:09:18,10304,8,,,,1268.86,0
27236070,20:10:00,20:10:00,10043,9,,,,1490.28,
27236070,20:11:14,20:11:14,2645,10,,,,1834.85,0
27236070,20:11:40,20:11:40,2646,11,,,,2062.23,0
27236070,20:12:00,20:12:00,2647,12,,,,2200.4,
27236070,20:12:21,20:12:21,2648,13,,,,2331.8,0
27236070,20:13:33,20:13:33,2649,14,,,,2638.72,0
27236070,20:14:35,20:14:35,2650,15,,,,2975.6,0
27236070,20:15:02,20:15:02,2651,16,,,,3156,0
27236070,20:15:45,20:15:45,2652,17,,,,3348.55,0
27236070,20:16:51,20:16:51,2653,18,,,,3602.24,0
27236070,20:17:42,20:17:42,2654,19,,,,3807.14,0
27236070,20:19:27,20:19:27,9450,20,,,,4193.78,0
27236070,20:22:00,20:22:00,9449,21,,,,4872.39,
27236070,20:24:05,20:24:05,2659,22,,,,5494.09,0
27236070,20:25:00,20:25:00,9868,23,,,,5758.13,
27236070,20:26:03,20:26:03,2660,24,,,,6008.98,0
27236070,20:27:00,20:27:00,9929,25,,,,6303.61,
27236070,20:27:38,20:27:38,2663,26,,,,6551.14,0
27236070,20:28:57,20:28:57,4972,27,,,,6889.86,0
27236070,20:29:26,20:29:26,4973,28,,,,7070.72,0
27236070,20:30:00,20:30:00,4974,29,,,,7227.71,
27236070,20:31:20,20:31:20,4976,30,,,,7739.78,0
27236070,20:31:59,20:31:59,4977,31,,,,7958.82,0
27236070,20:32:36,20:32:36,4304,32,,,,8199,0
27236070,20:33:10,20:33:10,4305,33,,,,8387.9,0
27236070,20:33:43,20:33:43,4306,34,,,,8564.42,0
27236070,20:34:18,20:34:18,4307,35,,,,8808.87,0
27236070,20:34:33,20:34:33,4308,36,,,,8904.81,0
27236070,20:35:00,20:35:00,7929,37,,,,9099.13,0
27236070,20:37:00,20:37:00,4310,38,,,,9726.4,
27236070,20:41:07,20:41:07,990,39,,,,10281.46,0
27236070,20:42:00,20:42:00,10737,40,,,,10507.8,
27236070,20:43:30,20:43:30,10147,41,,,,11160.87,0
27236070,20:45:28,20:45:28,8408,42,,,,12154.72,0
27236070,20:45:56,20:45:56,10751,43,,,,12335.05,0
27236070,20:46:47,20:46:47,792,44,,,,12868.3,0
27236070,20:47:25,20:47:25,793,45,,,,13313.44,0
27236070,20:48:00,20:48:00,94,46,,,,13673.67,
27236070,20:50:53,20:50:53,95,47,,,,14759.75,0
27236070,20:51:51,20:51:51,96,48,,,,15212.56,0
27236070,20:53:06,20:53:06,97,49,,,,15743.22,0
27236070,20:54:16,20:54:16,98,50,,,,16336.07,0
27236070,20:56:00,20:56:00,9952,51,,1,,17015.15,
27318070,07:30:00,07:30:00,9929,1,,,1,0,
27318070,07:30:38,07:30:38,2663,2,,,,247.53,0
27318070,07:31:57,07:31:57,4972,3,,,,586.25,0
27318070,07:32:26,07:32:26,4973,4,,,,767.11,0
27318070,07:33:00,07:33:00,4974,5,,,,924.1,
27318070,07:34:09,07:34:09,4976,6,,,,1436.17,0
27318070,07:34:42,07:34:42,4977,7,,,,1655.21,0
27318070,07:35:13,07:35:13,4304,8,,,,1895.39,0
27318070,07:35:43,07:35:43,4305,9,,,,2084.29,0
27318070,07:36:11,07:36:11,4306,10,,,,2260.81,0
27318070,07:36:41,07:36:41,4307,11,,,,2505.26,0
27318070,07:36:54,07:36:54,4308,12,,,,2601.2,0
27318070,07:37:17,07:37:17,7929,13,,,,2795.52,0
27318070,07:39:00,07:39:00,4310,14,,,,3422.79,
27318070,07:42:16,07:42:16,990,15,,,,3977.85,0
27318070,07:43:00,07:43:00,10737,16,,,,4201.48,
27318070,07:44:14,07:44:14,10147,17,,,,4854.55,0
27318070,07:45:52,07:45:52,8408,18,,,,5848.4,0
27318070,07:46:17,07:46:17,10751,19,,,,6029.89,0
27318070,07:46:59,07:46:59,792,20,,,,6563.14,0
27318070,07:47:31,07:47:31,793,21,,,,7008.28,0
27318070,07:48:00,07:48:00,94,22,,,,7368.51,
27318070,07:50:49,07:50:49,95,23,,,,8454.59,0
27318070,07:51:45,07:51:45,96,24,,,,8907.4,0
27318070,07:52:58,07:52:58,97,25,,,,9438.06,0
27318070,07:54:07,07:54:07,98,26,,,,10030.91,0
27318070,07:56:00,07:56:00,9952,27,,1,,10714.7,
27532090,09:10:00,09:10:00,10157,1,,,1,0,
27532090,09:11:23,09:11:23,10156,2,,,,356.43,0
27532090,09:12:13,09:12:13,2641,3,,,,643.42,0
27532090,09:12:25,09:12:25,7246,4,,,,691,0
27532090,09:12:57,09:12:57,8635,5,,,,831.12,0
27532090,09:13:20,09:13:20,2643,6,,,,953.81,0
27532090,09:13:55,09:13:55,584,7,,,,1163.06,0
27532090,09:14:18,09:14:18,10304,8,,,,1268.86,0
27532090,09:15:00,09:15:00,10043,9,,,,1490.28,
27532090,09:16:14,09:16:14,2645,10,,,,1834.85,0
27532090,09:16:40,09:16:40,2646,11,,,,2062.23,0
27532090,09:17:00,09:17:00,2647,12,,,,2200.4,
27532090,09:17:19,09:17:19,2648,13,,,,2331.8,0
27532090,09:18:24,09:18:24,2649,14,,,,2638.72,0
27532090,09:19:19,09:19:19,2650,15,,,,2975.6,0
27532090,09:19:43,09:19:43,2651,16,,,,3156,0
27532090,09:20:22,09:20:22,2652,17,,,,3348.55,0
27532090,09:21:22,09:21:22,2653,18,,,,3602.24,0
27532090,09:22:08,09:22:08,2654,19,,,,3807.14,0
27532090,09:23:42,09:23:42,9450,20,,,,4193.78,0
27532090,09:26:00,09:26:00,9449,21,,,,4872.39,
27532090,09:28:05,09:28:05,2659,22,,,,5494.09,0
27532090,09:29:00,09:29:00,9868,23,,,,5758.13,
27532090,09:30:03,09:30:03,2660,24,,,,6008.98,0
27532090,09:31:00,09:31:00,9929,25,,,,6303.61,
27532090,09:31:38,09:31:38,2663,26,,,,6551.14,0
27532090,09:32:57,09:32:57,4972,27,,,,6889.86,0
27532090,09:33:26,09:33:26,4973,28,,,,7070.72,0
27532090,09:34:00,09:34:00,4974,29,,,,7227.71,
27532090,09:35:09,09:35:09,4976,30,,,,7739.78,0
27532090,09:35:42,09:35:42,4977,31,,,,7958.82,0
27532090,09:36:13,09:36:13,4304,32,,,,8199,0
27532090,09:36:43,09:36:43,4305,33,,,,8387.9,0
27532090,09:37:11,09:37:11,4306,34,,,,8564.42,0
27532090,09:37:41,09:37:41,4307,35,,,,8808.87,0
27532090,09:37:54,09:37:54,4308,36,,,,8904.81,0
27532090,09:38:17,09:38:17,7929,37,,,,9099.13,0
27532090,09:40:00,09:40:00,4310,38,,,,9726.4,
27532090,09:43:18,09:43:18,990,39,,,,10281.46,0
27532090,09:44:00,09:44:00,10737,40,,,,10507.8,
27532090,09:45:15,09:45:15,10147,41,,,,11160.87,0
27532090,09:46:53,09:46:53,8408,42,,,,12154.72,0
27532090,09:47:17,09:47:17,10751,43,,,,12335.05,0
27532090,09:47:59,09:47:59,792,44,,,,12868.3,0
27532090,09:48:30,09:48:30,793,45,,,,13313.44,0
27532090,09:49:00,09:49:00,94,46,,,,13673.67,
27532090,09:51:53,09:51:53,95,47,,,,14759.75,0
27532090,09:52:51,09:52:51,96,48,,,,15212.56,0
27532090,09:54:06,09:54:06,97,49,,,,15743.22,0
27532090,09:55:16,09:55:16,98,50,,,,16336.07,0
27532090,09:57:00,09:57:00,9952,51,,1,,17015.15,
27556090,16:40:00,16:40:00,10157,1,,,1,0,
27556090,16:41:23,16:41:23,10156,2,,,,356.43,0
27556090,16:42:13,16:42:13,2641,3,,,,643.42,0
27556090,16:42:25,16:42:25,7246,4,,,,691,0
27556090,16:42:57,16:42:57,8635,5,,,,831.12,0
27556090,16:43:20,16:43:20,2643,6,,,,953.81,0
27556090,16:43:55,16:43:55,584,7,,,,1163.06,0
27556090,16:44:18,16:44:18,10304,8,,,,1268.86,0
27556090,16:45:00,16:45:00,10043,9,,,,1490.28,
27556090,16:46:14,16:46:14,2645,10,,,,1834.85,0
27556090,16:46:40,16:46:40,2646,11,,,,2062.23,0
27556090,16:47:00,16:47:00,2647,12,,,,2200.4,
27556090,16:47:21,16:47:21,2648,13,,,,2331.8,0
27556090,16:48:33,16:48:33,2649,14,,,,2638.72,0
27556090,16:49:35,16:49:35,2650,15,,,,2975.6,0
27556090,16:50:02,16:50:02,2651,16,,,,3156,0
27556090,16:50:45,16:50:45,2652,17,,,,3348.55,0
27556090,16:51:51,16:51:51,2653,18,,,,3602.24,0
27556090,16:52:42,16:52:42,2654,19,,,,3807.14,0
27556090,16:54:27,16:54:27,9450,20,,,,4193.78,0
27556090,16:57:00,16:57:00,9449,21,,,,4872.39,
27556090,16:59:05,16:59:05,2659,22,,,,5494.09,0
27556090,17:00:00,17:00:00,9868,23,,,,5758.13,
27556090,17:01:03,17:01:03,2660,24,,,,6008.98,0
27556090,17:02:00,17:02:00,9929,25,,,,6303.61,
27556090,17:02:38,17:02:38,2663,26,,,,6551.14,0
27556090,17:03:57,17:03:57,4972,27,,,,6889.86,0
27556090,17:04:26,17:04:26,4973,28,,,,7070.72,0
27556090,17:05:00,17:05:00,4974,29,,,,7227.71,
27556090,17:06:20,17:06:20,4976,30,,,,7739.78,0
27556090,17:06:59,17:06:59,4977,31,,,,7958.82,0
27556090,17:07:36,17:07:36,4304,32,,,,8199,0
27556090,17:08:10,17:08:10,4305,33,,,,8387.9,0
27556090,17:08:43,17:08:43,4306,34,,,,8564.42,0
27556090,17:09:18,17:09:18,4307,35,,,,8808.87,0
27556090,17:09:33,17:09:33,4308,36,,,,8904.81,0
27556090,17:10:00,17:10:00,7929,37,,,,9099.13,0
27556090,17:12:00,17:12:00,4310,38,,,,9726.4,
27556090,17:16:07,17:16:07,990,39,,,,10281.46,0
27556090,17:17:00,17:17:00,10737,40,,,,10507.8,
27556090,17:18:30,17:18:30,10147,41,,,,11160.87,0
27556090,17:20:28,17:20:28,8408,42,,,,12154.72,0
27556090,17:20:56,17:20:56,10751,43,,,,12335.05,0
27556090,17:21:47,17:21:47,792,44,,,,12868.3,0
27556090,17:22:25,17:22:25,793,45,,,,13313.44,0
27556090,17:23:00,17:23:00,94,46,,,,13673.67,
27556090,17:25:53,17:25:53,95,47,,,,14759.75,0
27556090,17:26:51,17:26:51,96,48,,,,15212.56,0
27556090,17:28:06,17:28:06,97,49,,,,15743.22,0
27556090,17:29:16,17:29:16,98,50,,,,16336.07,0
27556090,17:31:00,17:31:00,9952,51,,1,,17015.15,
27811070,11:35:00,11:35:00,10157,1,,,1,0,
27811070,11:36:23,11:36:23,10156,2,,,,356.43,0
27811070,11:37:13,11:37:13,2641,3,,,,643.42,0
27811070,11:37:25,11:37:25,7246,4,,,,691,0
27811070,11:37:57,11:37:57,8635,5,,,,831.12,0
27811070,11:38:20,11:38:20,2643,6,,,,953.81,0
27811070,11:38:55,11:38:55,584,7,,,,1163.06,0
27811070,11:39:18,11:39:18,10304,8,,,,1268.86,0
27811070,11:40:00,11:40:00,10043,9,,,,1490.28,
27811070,11:41:14,11:41:14,2645,10,,,,1834.85,0
27811070,11:41:40,11:41:40,2646,11,,,,2062.23,0
27811070,11:42:00,11:42:00,2647,12,,,,2200.4,
27811070,11:42:21,11:42:21,2648,13,,,,2331.8,0
27811070,11:43:33,11:43:33,2649,14,,,,2638.72,0
27811070,11:44:35,11:44:35,2650,15,,,,2975.6,0
27811070,11:45:02,11:45:02,2651,16,,,,3156,0
27811070,11:45:45,11:45:45,2652,17,,,,3348.55,0
27811070,11:46:51,11:46:51,2653,18,,,,3602.24,0
27811070,11:47:42,11:47:42,2654,19,,,,3807.14,0
27811070,11:49:27,11:49:27,9450,20,,,,4193.78,0
27811070,11:52:00,11:52:00,9449,21,,,,4872.39,
27811070,11:54:05,11:54:05,2659,22,,,,5494.09,0
27811070,11:55:00,11:55:00,9868,23,,,,5758.13,
27811070,11:56:03,11:56:03,2660,24,,,,6008.98,0
27811070,11:57:00,11:57:00,9929,25,,,,6303.61,
27811070,11:57:38,11:57:38,2663,26,,,,6551.14,0
27811070,11:58:57,11:58:57,4972,27,,,,6889.86,0
27811070,11:59:26,11:59:26,4973,28,,,,7070.72,0
27811070,12:00:00,12:00:00,4974,29,,,,7227.71,
27811070,12:01:20,12:01:20,4976,30,,,,7739.78,0
27811070,12:01:59,12:01:59,4977,31,,,,7958.82,0
27811070,12:02:36,12:02:36,4304,32,,,,8199,0
27811070,12:03:10,12:03:10,4305,33,,,,8387.9,0
27811070,12:03:43,12:03:43,4306,34,,,,8564.42,0
27811070,12:04:18,12:04:18,4307,35,,,,8808.87,0
27811070,12:04:33,12:04:33,4308,36,,,,8904.81,0
27811070,12:05:00,12:05:00,7929,37,,,,9099.13,0
27811070,12:07:00,12:07:00,4310,38,,,,9726.4,
27811070,12:11:07,12:11:07,990,39,,,,10281.46,0
27811070,12:12:00,12:12:00,10737,40,,,,10507.8,
27811070,12:13:30,12:13:30,10147,41,,,,11160.87,0
27811070,12:15:28,12:15:28,8408,42,,,,12154.72,0
27811070,12:15:56,12:15:56,10751,43,,,,12335.05,0
27811070,12:16:47,12:16:47,792,44,,,,12868.3,0
27811070,12:17:25,12:17:25,793,45,,,,13313.44,0
27811070,12:18:00,12:18:00,94,46,,,,13673.67,
27811070,12:20:53,12:20:53,95,47,,,,14759.75,0
27811070,12:21:51,12:21:51,96,48,,,,15212.56,0
27811070,12:23:06,12:23:06,97,49,,,,15743.22,0
27811070,12:24:16,12:24:16,98,50,,,,16336.07,0
27811070,12:26:00,12:26:00,9952,51,,1,,17015.15,
27848110,19:35:00,19:35:00,10157,1,,,1,0,
27848110,19:36:23,19:36:23,10156,2,,,,356.43,0
27848110,19:37:13,19:37:13,2641,3,,,,643.42,0
27848110,19:37:25,19:37:25,7246,4,,,,691,0
27848110,19:37:57,19:37:57,8635,5,,,,831.12,0
27848110,19:38:20,19:38:20,2643,6,,,,953.81,0
27848110,19:38:55,19:38:55,584,7,,,,1163.06,0
27848110,19:39:18,19:39:18,10304,8,,,,1268.86,0
27848110,19:40:00,19:40:00,10043,9,,,,1490.28,
27848110,19:41:14,19:41:14,2645,10,,,,1834.85,0
27848110,19:41:40,19:41:40,2646,11,,,,2062.23,0
27848110,19:42:00,19:42:00,2647,12,,,,2200.4,
27848110,19:42:21,19:42:21,2648,13,,,,2331.8,0
27848110,19:43:33,19:43:33,2649,14,,,,2638.72,0
27848110,19:44:35,19:44:35,2650,15,,,,2975.6,0
27848110,19:45:02,19:45:02,2651,16,,,,3156,0
27848110,19:45:45,19:45:45,2652,17,,,,3348.55,0
27848110,19:46:51,19:46:51,2653,18,,,,3602.24,0
27848110,19:47:42,19:47:42,2654,19,,,,3807.14,0
27848110,19:49:27,19:49:27,9450,20,,,,4193.78,0
27848110,19:52:00,19:52:00,9449,21,,,,4872.39,
27848110,19:54:05,19:54:05,2659,22,,,,5494.09,0
27848110,19:55:00,19:55:00,9868,23,,,,5758.13,
27848110,19:56:03,19:56:03,2660,24,,,,6008.98,0
27848110,19:57:00,19:57:00,9929,25,,,,6303.61,
27848110,19:57:38,19:57:38,2663,26,,,,6551.14,0
27848110,19:58:57,19:58:57,4972,27,,,,6889.86,0
27848110,19:59:26,19:59:26,4973,28,,,,7070.72,0
27848110,20:00:00,20:00:00,4974,29,,,,7227.71,
27848110,20:01:20,20:01:20,4976,30,,,,7739.78,0
27848110,20:01:59,20:01:59,4977,31,,,,7958.82,0
27848110,20:02:36,20:02:36,4304,32,,,,8199,0
27848110,20:03:10,20:03:10,4305,33,,,,8387.9,0
27848110,20:03:43,20:03:43,4306,34,,,,8564.42,0
27848110,20:04:18,20:04:18,4307,35,,,,8808.87,0
27848110,20:04:33,20:04:33,4308,36,,,,8904.81,0
27848110,20:05:00,20:05:00,7929,37,,,,9099.13,0
27848110,20:07:00,20:07:00,4310,38,,,,9726.4,
27848110,20:11:07,20:11:07,990,39,,,,10281.46,0
27848110,20:12:00,20:12:00,10737,40,,,,10507.8,
27848110,20:13:30,20:13:30,10147,41,,,,11160.87,0
27848110,20:15:28,20:15:28,8408,42,,,,12154.72,0
27848110,20:15:56,20:15:56,10751,43,,,,12335.05,0
27848110,20:16:47,20:16:47,792,44,,,,12868.3,0
27848110,20:17:25,20:17:25,793,45,,,,13313.44,0
27848110,20:18:00,20:18:00,94,46,,,,13673.67,
27848110,20:20:53,20:20:53,95,47,,,,14759.75,0
27848110,20:21:51,20:21:51,96,48,,,,15212.56,0
27848110,20:23:06,20:23:06,97,49,,,,15743.22,0
27848110,20:24:16,20:24:16,98,50,,,,16336.07,0
27848110,20:26:00,20:26:00,9952,51,,1,,17015.15,
2799110,15:35:00,15:35:00,10157,1,,,1,0,
2799110,15:36:23,15:36:23,10156,2,,,,356.43,0
2799110,15:37:13,15:37:13,2641,3,,,,643.42,0
2799110,15:37:25,15:37:25,7246,4,,,,691,0
2799110,15:37:57,15:37:57,8635,5,,,,831.12,0
2799110,15:38:20,15:38:20,2643,6,,,,953.81,0
2799110,15:38:55,15:38:55,584,7,,,,1163.06,0
2799110,15:39:18,15:39:18,10304,8,,,,1268.86,0
2799110,15:40:00,15:40:00,10043,9,,,,1490.28,
2799110,15:41:14,15:41:14,2645,10,,,,1834.85,0
2799110,15:41:40,15:41:40,2646,11,,,,2062.23,0
2799110,15:42:00,15:42:00,2647,12,,,,2200.4,
2799110,15:42:21,15:42:21,2648,13,,,,2331.8,0
2799110,15:43:33,15:43:33,2649,14,,,,2638.72,0
2799110,15:44:35,15:44:35,2650,15,,,,2975.6,0
2799110,15:45:02,15:45:02,2651,16,,,,3156,0
2799110,15:45:45,15:45:45,2652,17,,,,3348.55,0
2799110,15:46:51,15:46:51,2653,18,,,,3602.24,0
2799110,15:47:42,15:47:42,2654,19,,,,3807.14,0
2799110,15:49:27,15:49:27,9450,20,,,,4193.78,0
2799110,15:52:00,15:52:00,9449,21,,,,4872.39,
2799110,15:54:05,15:54:05,2659,22,,,,5494.09,0
2799110,15:55:00,15:55:00,9868,23,,,,5758.13,
2799110,15:56:03,15:56:03,2660,24,,,,6008.98,0
2799110,15:57:00,15:57:00,9929,25,,,,6303.61,
2799110,15:57:38,15:57:38,2663,26,,,,6551.14,0
2799110,15:58:57,15:58:57,4972,27,,,,6889.86,0
2799110,15:59:26,15:59:26,4973,28,,,,7070.72,0
2799110,16:00:00,16:00:00,4974,29,,,,7227.71,
2799110,16:01:20,16:01:20,4976,30,,,,7739.78,0
2799110,16:01:59,16:01:59,4977,31,,,,7958.82,0
2799110,16:02:36,16:02:36,4304,32,,,,8199,0
2799110,16:03:10,16:03:10,4305,33,,,,8387.9,0
2799110,16:03:43,16:03:43,4306,34,,,,8564.42,0
2799110,16:04:18,16:04:18,4307,35,,,,8808.87,0
2799110,16:04:33,16:04:33,4308,36,,,,8904.81,0
2799110,16:05:00,16:05:00,7929,37,,,,9099.13,0
2799110,16:07:00,16:07:00,4310,38,,,,9726.4,
2799110,16:11:07,16:11:07,990,39,,,,10281.46,0
2799110,16:12:00,16:12:00,10737,40,,,,10507.8,
2799110,16:13:30,16:13:30,10147,41,,,,11160.87,0
2799110,16:15:28,16:15:28,8408,42,,,,12154.72,0
2799110,16:15:56,16:15:56,10751,43,,,,12335.05,0
2799110,16:16:47,16:16:47,792,44,,,,12868.3,0
2799110,16:17:25,16:17:25,793,45,,,,13313.44,0
2799110,16:18:00,16:18:00,94,46,,,,13673.67,
2799110,16:20:53,16:20:53,95,47,,,,14759.75,0
2799110,16:21:51,16:21:51,96,48,,,,15212.56,0
2799110,16:23:06,16:23:06,97,49,,,,15743.22,0
2799110,16:24:16,16:24:16,98,50,,,,16336.07,0
2799110,16:26:00,16:26:00,9952,51,,1,,17015.15,
28137100,06:05:00,06:05:00,10157,1,,,1,0,
28137100,06:06:40,06:06:40,10156,2,,,,356.43,0
28137100,06:07:40,06:07:40,2641,3,,,,643.42,0
28137100,06:07:55,06:07:55,7246,4,,,,691,0
28137100,06:08:32,06:08:32,8635,5,,,,831.12,0
28137100,06:09:00,06:09:00,2643,6,,,,953.81,0
28137100,06:09:42,06:09:42,584,7,,,,1163.06,0
28137100,06:10:10,06:10:10,10304,8,,,,1268.86,0
28137100,06:11:00,06:11:00,10043,9,,,,1490.28,
28137100,06:12:14,06:12:14,2645,10,,,,1834.85,0
28137100,06:12:40,06:12:40,2646,11,,,,2062.23,0
28137100,06:13:00,06:13:00,2647,12,,,,2200.4,
28137100,06:13:21,06:13:21,2648,13,,,,2331.8,0
28137100,06:14:33,06:14:33,2649,14,,,,2638.72,0
28137100,06:15:35,06:15:35,2650,15,,,,2975.6,0
28137100,06:16:02,06:16:02,2651,16,,,,3156,0
28137100,06:16:45,06:16:45,2652,17,,,,3348.55,0
28137100,06:17:51,06:17:51,2653,18,,,,3602.24,0
28137100,06:18:42,06:18:42,2654,19,,,,3807.14,0
28137100,06:20:27,06:20:27,9450,20,,,,4193.78,0
28137100,06:23:00,06:23:00,9449,21,,,,4872.39,
28137100,06:25:46,06:25:46,2659,22,,,,5494.09,0
28137100,06:27:00,06:27:00,9868,23,,,,5758.13,
28137100,06:28:03,06:28:03,2660,24,,,,6008.98,0
28137100,06:29:00,06:29:00,9929,25,,,,6303.61,
28137100,06:29:38,06:29:38,2663,26,,,,6551.14,0
28137100,06:30:57,06:30:57,4972,27,,,,6889.86,0
28137100,06:31:26,06:31:26,4973,28,,,,7070.72,0
28137100,06:32:00,06:32:00,4974,29,,,,7227.71,
28137100,06:33:44,06:33:44,4976,30,,,,7739.78,0
28137100,06:34:33,06:34:33,4977,31,,,,7958.82,0
28137100,06:35:20,06:35:20,4304,32,,,,8199,0
28137100,06:36:05,06:36:05,4305,33,,,,8387.9,0
28137100,06:36:47,06:36:47,4306,34,,,,8564.42,0
28137100,06:37:31,06:37:31,4307,35,,,,8808.87,0
28137100,06:37:51,06:37:51,4308,36,,,,8904.81,0
28137100,06:38:26,06:38:26,7929,37,,,,9099.13,0
28137100,06:41:00,06:41:00,4310,38,,,,9726.4,
28137100,06:44:18,06:44:18,990,39,,,,10281.46,0
28137100,06:45:00,06:45:00,10737,40,,,,10507.8,
28137100,06:46:15,06:46:15,10147,41,,,,11160.87,0
28137100,06:47:53,06:47:53,8408,42,,,,12154.72,0
28137100,06:48:17,06:48:17,10751,43,,,,12335.05,0
28137100,06:48:59,06:48:59,792,44,,,,12868.3,0
28137100,06:49:30,06:49:30,793,45,,,,13313.44,0
28137100,06:50:00,06:50:00,94,46,,,,13673.67,
28137100,06:51:05,06:51:05,95,47,,,,14759.75,0
28137100,06:51:26,06:51:26,96,48,,,,15212.56,0
28137100,06:51:54,06:51:54,97,49,,,,15743.22,0
28137100,06:52:21,06:52:21,98,50,,,,16336.07,0
28137100,06:53:00,06:53:00,9952,51,,1,,17015.15,
28258110,07:30:00,07:30:00,9929,1,,,1,0,
28258110,07:30:38,07:30:38,2663,2,,,,247.53,0
28258110,07:31:57,07:31:57,4972,3,,,,586.25,0
28258110,07:32:26,07:32:26,4973,4,,,,767.11,0
28258110,07:33:00,07:33:00,4974,5,,,,924.1,
28258110,07:34:09,07:34:09,4976,6,,,,1436.17,0
28258110,07:34:42,07:34:42,4977,7,,,,1655.21,0
28258110,07:35:13,07:35:13,4304,8,,,,1895.39,0
28258110,07:35:43,07:35:43,4305,9,,,,2084.29,0
28258110,07:36:11,07:36:11,4306,10,,,,2260.81,0
28258110,07:36:41,07:36:41,4307,11,,,,2505.26,0
28258110,07:36:54,07:36:54,4308,12,,,,2601.2,0
28258110,07:37:17,07:37:17,7929,13,,,,2795.52,0
28258110,07:39:00,07:39:00,4310,14,,,,3422.79,
28258110,07:42:16,07:42:16,990,15,,,,3977.85,0
28258110,07:43:00,07:43:00,10737,16,,,,4201.48,
28258110,07:44:14,07:44:14,10147,17,,,,4854.55,0
28258110,07:45:52,07:45:52,8408,18,,,,5848.4,0
28258110,07:46:17,07:46:17,10751,19,,,,6029.89,0
28258110,07:46:59,07:46:59,792,20,,,,6563.14,0
28258110,07:47:31,07:47:31,793,21,,,,7008.28,0
28258110,07:48:00,07:48:00,94,22,,,,7368.51,
28258110,07:50:49,07:50:49,95,23,,,,8454.59,0
28258110,07:51:45,07:51:45,96,24,,,,8907.4,0
28258110,07:52:58,07:52:58,97,25,,,,9438.06,0
28258110,07:54:07,07:54:07,98,26,,,,10030.91,0
28258110,07:56:00,07:56:00,9952,27,,1,,10714.7,
28434020,08:40:00,08:40:00,10157,1,,,1,0,
28434020,08:41:56,08:41:56,10156,2,,,,356.43,0
28434020,08:43:06,08:43:06,2641,3,,,,643.42,0
28434020,08:43:24,08:43:24,7246,4,,,,691,0
28434020,08:44:07,08:44:07,8635,5,,,,831.12,0
28434020,08:44:40,08:44:40,2643,6,,,,953.81,0
28434020,08:45:29,08:45:29,584,7,,,,1163.06,0
28434020,08:46:01,08:46:01,10304,8,,,,1268.86,0
28434020,08:47:00,08:47:00,10043,9,,,,1490.28,
28434020,08:48:51,08:48:51,2645,10,,,,1834.85,0
28434020,08:49:31,08:49:31,2646,11,,,,2062.23,0
28434020,08:50:00,08:50:00,2647,12,,,,2200.4,
28434020,08:50:32,08:50:32,2648,13,,,,2331.8,0
28434020,08:52:20,08:52:20,2649,14,,,,2638.72,0
28434020,08:53:53,08:53:53,2650,15,,,,2975.6,0
28434020,08:54:33,08:54:33,2651,16,,,,3156,0
28434020,08:55:37,08:55:37,2652,17,,,,3348.55,0
28434020,08:57:17,08:57:17,2653,18,,,,3602.24,0
28434020,08:58:34,08:58:34,2654,19,,,,3807.14,0
28434020,09:01:10,09:01:10,9450,20,,,,4193.78,0
28434020,09:05:00,09:05:00,9449,21,,,,4872.39,
28434020,09:08:28,09:08:28,2659,22,,,,5494.09,0
28434020,09:10:00,09:10:00,9868,23,,,,5758.13,
28434020,09:12:06,09:12:06,2660,24,,,,6008.98,0
28434020,09:14:00,09:14:00,9929,25,,,,6303.61,
28434020,09:14:51,09:14:51,2663,26,,,,6551.14,0
28434020,09:16:36,09:16:36,4972,27,,,,6889.86,0
28434020,09:17:15,09:17:15,4973,28,,,,7070.72,0
28434020,09:18:00,09:18:00,4974,29,,,,7227.71,
28434020,09:20:41,09:20:41,4976,30,,,,7739.78,0
28434020,09:21:58,09:21:58,4977,31,,,,7958.82,0
28434020,09:23:12,09:23:12,4304,32,,,,8199,0
28434020,09:24:21,09:24:21,4305,33,,,,8387.9,0
28434020,09:25:26,09:25:26,4306,34,,,,8564.42,0
28434020,09:26:36,09:26:36,4307,35,,,,8808.87,0
28434020,09:27:07,09:27:07,4308,36,,,,8904.81,0
28434020,09:28:01,09:28:01,7929,37,,,,9099.13,0
28434020,09:32:00,09:32:00,4310,38,,,,9726.4,
28434020,09:36:57,09:36:57,990,39,,,,10281.46,0
28434020,09:38:00,09:38:00,10737,40,,,,10507.8,
28434020,09:39:30,09:39:30,10147,41,,,,11160.87,0
28434020,09:41:28,09:41:28,8408,42,,,,12154.72,0
28434020,09:41:56,09:41:56,10751,43,,,,12335.05,0
28434020,09:42:47,09:42:47,792,44,,,,12868.3,0
28434020,09:43:25,09:43:25,793,45,,,,13313.44,0
28434020,09:44:00,09:44:00,94,46,,,,13673.67,
28434020,09:45:26,09:45:26,95,47,,,,14759.75,0
28434020,09:45:55,09:45:55,96,48,,,,15212.56,0
28434020,09:46:33,09:46:33,97,49,,,,15743.22,0
28434020,09:47:08,09:47:08,98,50,,,,16336.07,0
28434020,09:48:00,09:48:00,9952,51,,1,,17015.15,
28434030,08:40:00,08:40:00,10157,1,,,1,0,
28434030,08:41:56,08:41:56,10156,2,,,,356.43,0
28434030,08:43:06,08:43:06,2641,3,,,,643.42,0
28434030,08:43:24,08:43:24,7246,4,,,,691,0
28434030,08:44:07,08:44:07,8635,5,,,,831.12,0
28434030,08:44:40,08:44:40,2643,6,,,,953.81,0
28434030,08:45:29,08:45:29,584,7,,,,1163.06,0
28434030,08:46:01,08:46:01,10304,8,,,,1268.86,0
28434030,08:47:00,08:47:00,10043,9,,,,1490.28,
28434030,08:48:51,08:48:51,2645,10,,,,1834.85,0
28434030,08:49:31,08:49:31,2646,11,,,,2062.23,0
28434030,08:50:00,08:50:00,2647,12,,,,2200.4,
28434030,08:50:32,08:50:32,2648,13,,,,2331.8,0
28434030,08:52:20,08:52:20,2649,14,,,,2638.72,0
28434030,08:53:53,08:53:53,2650,15,,,,2975.6,0
28434030,08:54:33,08:54:33,2651,16,,,,3156,0
28434030,08:55:37,08:55:37,2652,17,,,,3348.55,0
28434030,08:57:17,08:57:17,2653,18,,,,3602.24,0
28434030,08:58:34,08:58:34,2654,19,,,,3807.14,0
28434030,09:01:10,09:01:10,9450,20,,,,4193.78,0
28434030,09:05:00,09:05:00,9449,21,,,,4872.39,
28434030,09:08:28,09:08:28,2659,22,,,,5494.09,0
28434030,09:10:00,09:10:00,9868,23,,,,5758.13,
28434030,09:12:06,09:12:06,2660,24,,,,6008.98,0
28434030,09:14:00,09:14:00,9929,25,,,,6303.61,
28434030,09:14:51,09:14:51,2663,26,,,,6551.14,0
28434030,09:16:36,09:16:36,4972,27,,,,6889.86,0
28434030,09:17:15,09:17:15,4973,28,,,,7070.72,0
28434030,09:18:00,09:18:00,4974,29,,,,7227.71,
28434030,09:20:41,09:20:41,4976,30,,,,7739.78,0
28434030,09:21:58,09:21:58,4977,31,,,,7958.82,0
28434030,09:23:12,09:23:12,4304,32,,,,8199,0
28434030,09:24:21,09:24:21,4305,33,,,,8387.9,0
28434030,09:25:26,09:25:26,4306,34,,,,8564.42,0
28434030,09:26:36,09:26:36,4307,35,,,,8808.87,0
28434030,09:27:07,09:27:07,4308,36,,,,8904.81,0
28434030,09:28:01,09:28:01,7929,37,,,,9099.13,0
28434030,09:32:00,09:32:00,4310,38,,,,9726.4,
28434030,09:36:57,09:36:57,990,39,,,,10281.46,0
28434030,09:38:00,09:38:00,10737,40,,,,10507.8,
28434030,09:39:30,09:39:30,10147,41,,,,11160.87,0
28434030,09:41:28,09:41:28,8408,42,,,,12154.72,0
28434030,09:41:56,09:41:56,10751,43,,,,12335.05,0
28434030,09:42:47,09:42:47,792,44,,,,12868.3,0
28434030,09:43:25,09:43:25,793,45,,,,13313.44,0
28434030,09:44:00,09:44:00,94,46,,,,13673.67,
28434030,09:45:26,09:45:26,95,47,,,,14759.75,0
28434030,09:45:55,09:45:55,96,48,,,,15212.56,0
28434030,09:46:33,09:46:33,97,49,,,,15743.22,0
28434030,09:47:08,09:47:08,98,50,,,,16336.07,0
28434030,09:48:00,09:48:00,9952,51,,1,,17015.15,
28434040,08:40:00,08:40:00,10157,1,,,1,0,
28434040,08:41:56,08:41:56,10156,2,,,,356.43,0
28434040,08:43:06,08:43:06,2641,3,,,,643.42,0
28434040,08:43:24,08:43:24,7246,4,,,,691,0
28434040,08:44:07,08:44:07,8635,5,,,,831.12,0
28434040,08:44:40,08:44:40,2643,6,,,,953.81,0
28434040,08:45:29,08:45:29,584,7,,,,1163.06,0
28434040,08:46:01,08:46:01,10304,8,,,,1268.86,0
28434040,08:47:00,08:47:00,10043,9,,,,1490.28,
28434040,08:48:51,08:48:51,2645,10,,,,1834.85,0
28434040,08:49:31,08:49:31,2646,11,,,,2062.23,0
28434040,08:50:00,08:50:00,2647,12,,,,2200.4,
28434040,08:50:32,08:50:32,2648,13,,,,2331.8,0
28434040,08:52:20,08:52:20,2649,14,,,,2638.72,0
28434040,08:53:53,08:53:53,2650,15,,,,2975.6,0
28434040,08:54:33,08:54:33,2651,16,,,,3156,0
28434040,08:55:37,08:55:37,2652,17,,,,3348.55,0
28434040,08:57:17,08:57:17,2653,18,,,,3602.24,0
28434040,08:58:34,08:58:34,2654,19,,,,3807.14,0
28434040,09:01:10,09:01:10,9450,20,,,,4193.78,0
28434040,09:05:00,09:05:00,9449,21,,,,4872.39,
28434040,09:08:28,09:08:28,2659,22,,,,5494.09,0
28434040,09:10:00,09:10:00,9868,23,,,,5758.13,
28434040,09:12:06,09:12:06,2660,24,,,,6008.98,0
28434040,09:14:00,09:14:00,9929,25,,,,6303.61,
28434040,09:14:51,09:14:51,2663,26,,,,6551.14,0
28434040,09:16:36,09:16:36,4972,27,,,,6889.86,0
28434040,09:17:15,09:17:15,4973,28,,,,7070.72,0
28434040,09:18:00,09:18:00,4974,29,,,,7227.71,
28434040,09:20:41,09:20:41,4976,30,,,,7739.78,0
28434040,09:21:58,09:21:58,4977,31,,,,7958.82,0
28434040,09:23:12,09:23:12,4304,32,,,,8199,0
28434040,09:24:21,09:24:21,4305,33,,,,8387.9,0
28434040,09:25:26,09:25:26,4306,34,,,,8564.42,0
28434040,09:26:36,09:26:36,4307,35,,,,8808.87,0
28434040,09:27:07,09:27:07,4308,36,,,,8904.81,0
28434040,09:28:01,09:28:01,7929,37,,,,9099.13,0
28434040,09:32:00,09:32:00,4310,38,,,,9726.4,
28434040,09:36:57,09:36:57,990,39,,,,10281.46,0
28434040,09:38:00,09:38:00,10737,40,,,,10507.8,
28434040,09:39:30,09:39:30,10147,41,,,,11160.87,0
28434040,09:41:28,09:41:28,8408,42,,,,12154.72,0
28434040,09:41:56,09:41:56,10751,43,,,,12335.05,0
28434040,09:42:47,09:42:47,792,44,,,,12868.3,0
28434040,09:43:25,09:43:25,793,45,,,,13313.44,0
28434040,09:44:00,09:44:00,94,46,,,,13673.67,
28434040,09:45:26,09:45:26,95,47,,,,14759.75,0
28434040,09:45:55,09:45:55,96,48,,,,15212.56,0
28434040,09:46:33,09:46:33,97,49,,,,15743.22,0
28434040,09:47:08,09:47:08,98,50,,,,16336.07,0
28434040,09:48:00,09:48:00,9952,51,,1,,17015.15,
28434050,08:40:00,08:40:00,10157,1,,,1,0,
28434050,08:41:56,08:41:56,10156,2,,,,356.43,0
28434050,08:43:06,08:43:06,2641,3,,,,643.42,0
28434050,08:43:24,08:43:24,7246,4,,,,691,0
28434050,08:44:07,08:44:07,8635,5,,,,831.12,0
28434050,08:44:40,08:44:40,2643,6,,,,953.81,0
28434050,08:45:29,08:45:29,584,7,,,,1163.06,0
28434050,08:46:01,08:46:01,10304,8,,,,1268.86,0
28434050,08:47:00,08:47:00,10043,9,,,,1490.28,
28434050,08:48:51,08:48:51,2645,10,,,,1834.85,0
28434050,08:49:31,08:49:31,2646,11,,,,2062.23,0
28434050,08:50:00,08:50:00,2647,12,,,,2200.4,
28434050,08:50:32,08:50:32,2648,13,,,,2331.8,0
28434050,08:52:20,08:52:20,2649,14,,,,2638.72,0
28434050,08:53:53,08:53:53,2650,15,,,,2975.6,0
28434050,08:54:33,08:54:33,2651,16,,,,3156,0
28434050,08:55:37,08:55:37,2652,17,,,,3348.55,0
28434050,08:57:17,08:57:17,2653,18,,,,3602.24,0
28434050,08:58:34,08:58:34,2654,19,,,,3807.14,0
28434050,09:01:10,09:01:10,9450,20,,,,4193.78,0
28434050,09:05:00,09:05:00,9449,21,,,,4872.39,
28434050,09:08:28,09:08:28,2659,22,,,,5494.09,0
28434050,09:10:00,09:10:00,9868,23,,,,5758.13,
28434050,09:12:06,09:12:06,2660,24,,,,6008.98,0
28434050,09:14:00,09:14:00,9929,25,,,,6303.61,
28434050,09:14:51,09:14:51,2663,26,,,,6551.14,0
28434050,09:16:36,09:16:36,4972,27,,,,6889.86,0
28434050,09:17:15,09:17:15,4973,28,,,,7070.72,0
28434050,09:18:00,09:18:00,4974,29,,,,7227.71,
28434050,09:20:41,09:20:41,4976,30,,,,7739.78,0
28434050,09:21:58,09:21:58,4977,31,,,,7958.82,0
28434050,09:23:12,09:23:12,4304,32,,,,8199,0
28434050,09:24:21,09:24:21,4305,33,,,,8387.9,0
28434050,09:25:26,09:25:26,4306,34,,,,8564.42,0
28434050,09:26:36,09:26:36,4307,35,,,,8808.87,0
28434050,09:27:07,09:27:07,4308,36,,,,8904.81,0
28434050,09:28:01,09:28:01,7929,37,,,,9099.13,0
28434050,09:32:00,09:32:00,4310,38,,,,9726.4,
28434050,09:36:57,09:36:57,990,39,,,,10281.46,0
28434050,09:38:00,09:38:00,10737,40,,,,10507.8,
28434050,09:39:30,09:39:30,10147,41,,,,11160.87,0
28434050,09:41:28,09:41:28,8408,42,,,,12154.72,0
28434050,09:41:56,09:41:56,10751,43,,,,12335.05,0
28434050,09:42:47,09:42:47,792,44,,,,12868.3,0
28434050,09:43:25,09:43:25,793,45,,,,13313.44,0
28434050,09:44:00,09:44:00,94,46,,,,13673.67,
28434050,09:45:26,09:45:26,95,47,,,,14759.75,0
28434050,09:45:55,09:45:55,96,48,,,,15212.56,0
28434050,09:46:33,09:46:33,97,49,,,,15743.22,0
28434050,09:47:08,09:47:08,98,50,,,,16336.07,0
28434050,09:48:00,09:48:00,9952,51,,1,,17015.15,
28434060,08:40:00,08:40:00,10157,1,,,1,0,
28434060,08:41:56,08:41:56,10156,2,,,,356.43,0
28434060,08:43:06,08:43:06,2641,3,,,,643.42,0
28434060,08:43:24,08:43:24,7246,4,,,,691,0
28434060,08:44:07,08:44:07,8635,5,,,,831.12,0
28434060,08:44:40,08:44:40,2643,6,,,,953.81,0
28434060,08:45:29,08:45:29,584,7,,,,1163.06,0
28434060,08:46:01,08:46:01,10304,8,,,,1268.86,0
28434060,08:47:00,08:47:00,10043,9,,,,1490.28,
28434060,08:48:51,08:48:51,2645,10,,,,1834.85,0
28434060,08:49:31,08:49:31,2646,11,,,,2062.23,0
28434060,08:50:00,08:50:00,2647,12,,,,2200.4,
28434060,08:50:32,08:50:32,2648,13,,,,2331.8,0
28434060,08:52:20,08:52:20,2649,14,,,,2638.72,0
28434060,08:53:53,08:53:53,2650,15,,,,2975.6,0
28434060,08:54:33,08:54:33,2651,16,,,,3156,0
28434060,08:55:37,08:55:37,2652,17,,,,3348.55,0
28434060,08:57:17,08:57:17,2653,18,,,,3602.24,0
28434060,08:58:34,08:58:34,2654,19,,,,3807.14,0
28434060,09:01:10,09:01:10,9450,20,,,,4193.78,0
28434060,09:05:00,09:05:00,9449,21,,,,4872.39,
28434060,09:08:28,09:08:28,2659,22,,,,5494.09,0
28434060,09:10:00,09:10:00,9868,23,,,,5758.13,
28434060,09:12:06,09:12:06,2660,24,,,,6008.98,0
28434060,09:14:00,09:14:00,9929,25,,,,6303.61,
28434060,09:14:51,09:14:51,2663,26,,,,6551.14,0
28434060,09:16:36,09:16:36,4972,27,,,,6889.86,0
28434060,09:17:15,09:17:15,4973,28,,,,7070.72,0
28434060,09:18:00,09:18:00,4974,29,,,,7227.71,
28434060,09:20:41,09:20:41,4976,30,,,,7739.78,0
28434060,09:21:58,09:21:58,4977,31,,,,7958.82,0
28434060,09:23:12,09:23:12,4304,32,,,,8199,0
28434060,09:24:21,09:24:21,4305,33,,,,8387.9,0
28434060,09:25:26,09:25:26,4306,34,,,,8564.42,0
28434060,09:26:36,09:26:36,4307,35,,,,8808.87,0
28434060,09:27:07,09:27:07,4308,36,,,,8904.81,0
28434060,09:28:01,09:28:01,7929,37,,,,9099.13,0
28434060,09:32:00,09:32:00,4310,38,,,,9726.4,
28434060,09:36:57,09:36:57,990,39,,,,10281.46,0
28434060,09:38:00,09:38:00,10737,40,,,,10507.8,
28434060,09:39:30,09:39:30,10147,41,,,,11160.87,0
28434060,09:41:28,09:41:28,8408,42,,,,12154.72,0
28434060,09:41:56,09:41:56,10751,43,,,,12335.05,0
28434060,09:42:47,09:42:47,792,44,,,,12868.3,0
28434060,09:43:25,09:43:25,793,45,,,,13313.44,0
28434060,09:44:00,09:44:00,94,46,,,,13673.67,
28434060,09:45:26,09:45:26,95,47,,,,14759.75,0
28434060,09:45:55,09:45:55,96,48,,,,15212.56,0
28434060,09:46:33,09:46:33,97,49,,,,15743.22,0
28434060,09:47:08,09:47:08,98,50,,,,16336.07,0
28434060,09:48:00,09:48:00,9952,51,,1,,17015.15,
28439110,18:05:00,18:05:00,10157,1,,,1,0,
28439110,18:06:23,18:06:23,10156,2,,,,356.43,0
28439110,18:07:13,18:07:13,2641,3,,,,643.42,0
28439110,18:07:25,18:07:25,7246,4,,,,691,0
28439110,18:07:57,18:07:57,8635,5,,,,831.12,0
28439110,18:08:20,18:08:20,2643,6,,,,953.81,0
28439110,18:08:55,18:08:55,584,7,,,,1163.06,0
28439110,18:09:18,18:09:18,10304,8,,,,1268.86,0
28439110,18:10:00,18:10:00,10043,9,,,,1490.28,
28439110,18:11:14,18:11:14,2645,10,,,,1834.85,0
28439110,18:11:40,18:11:40,2646,11,,,,2062.23,0
28439110,18:12:00,18:12:00,2647,12,,,,2200.4,
28439110,18:12:21,18:12:21,2648,13,,,,2331.8,0
28439110,18:13:33,18:13:33,2649,14,,,,2638.72,0
28439110,18:14:35,18:14:35,2650,15,,,,2975.6,0
28439110,18:15:02,18:15:02,2651,16,,,,3156,0
28439110,18:15:45,18:15:45,2652,17,,,,3348.55,0
28439110,18:16:51,18:16:51,2653,18,,,,3602.24,0
28439110,18:17:42,18:17:42,2654,19,,,,3807.14,0
28439110,18:19:27,18:19:27,9450,20,,,,4193.78,0
28439110,18:22:00,18:22:00,9449,21,,,,4872.39,
28439110,18:24:05,18:24:05,2659,22,,,,5494.09,0
28439110,18:25:00,18:25:00,9868,23,,,,5758.13,
28439110,18:26:03,18:26:03,2660,24,,,,6008.98,0
28439110,18:27:00,18:27:00,9929,25,,,,6303.61,
28439110,18:27:38,18:27:38,2663,26,,,,6551.14,0
28439110,18:28:57,18:28:57,4972,27,,,,6889.86,0
28439110,18:29:26,18:29:26,4973,28,,,,7070.72,0
28439110,18:30:00,18:30:00,4974,29,,,,7227.71,
28439110,18:31:20,18:31:20,4976,30,,,,7739.78,0
28439110,18:31:59,18:31:59,4977,31,,,,7958.82,0
28439110,18:32:36,18:32:36,4304,32,,,,8199,0
28439110,18:33:10,18:33:10,4305,33,,,,8387.9,0
28439110,18:33:43,18:33:43,4306,34,,,,8564.42,0
28439110,18:34:18,18:34:18,4307,35,,,,8808.87,0
28439110,18:34:33,18:34:33,4308,36,,,,8904.81,0
28439110,18:35:00,18:35:00,7929,37,,,,9099.13,0
28439110,18:37:00,18:37:00,4310,38,,,,9726.4,
28439110,18:41:07,18:41:07,990,39,,,,10281.46,0
28439110,18:42:00,18:42:00,10737,40,,,,10507.8,
28439110,18:43:30,18:43:30,10147,41,,,,11160.87,0
28439110,18:45:28,18:45:28,8408,42,,,,12154.72,0
28439110,18:45:56,18:45:56,10751,43,,,,12335.05,0
28439110,18:46:47,18:46:47,792,44,,,,12868.3,0
28439110,18:47:25,18:47:25,793,45,,,,13313.44,0
28439110,18:48:00,18:48:00,94,46,,,,13673.67,
28439110,18:50:53,18:50:53,95,47,,,,14759.75,0
28439110,18:51:51,18:51:51,96,48,,,,15212.56,0
28439110,18:53:06,18:53:06,97,49,,,,15743.22,0
28439110,18:54:16,18:54:16,98,50,,,,16336.07,0
28439110,18:56:00,18:56:00,9952,51,,1,,17015.15,
28460020,23:06:00,23:06:00,10157,1,,,1,0,
28460020,23:07:40,23:07:40,10156,2,,,,356.43,0
28460020,23:08:40,23:08:40,2641,3,,,,643.42,0
28460020,23:08:55,23:08:55,7246,4,,,,691,0
28460020,23:09:32,23:09:32,8635,5,,,,831.12,0
28460020,23:10:00,23:10:00,2643,6,,,,953.81,0
28460020,23:10:42,23:10:42,584,7,,,,1163.06,0
28460020,23:11:10,23:11:10,10304,8,,,,1268.86,0
28460020,23:12:00,23:12:00,10043,9,,,,1490.28,
28460020,23:13:14,23:13:14,2645,10,,,,1834.85,0
28460020,23:13:40,23:13:40,2646,11,,,,2062.23,0
28460020,23:14:00,23:14:00,2647,12,,,,2200.4,
28460020,23:14:23,23:14:23,2648,13,,,,2331.8,0
28460020,23:15:43,23:15:43,2649,14,,,,2638.72,0
28460020,23:16:50,23:16:50,2650,15,,,,2975.6,0
28460020,23:17:20,23:17:20,2651,16,,,,3156,0
28460020,23:18:07,23:18:07,2652,17,,,,3348.55,0
28460020,23:19:21,23:19:21,2653,18,,,,3602.24,0
28460020,23:20:17,23:20:17,2654,19,,,,3807.14,0
28460020,23:22:12,23:22:12,9450,20,,,,4193.78,0
28460020,23:25:00,23:25:00,9449,21,,,,4872.39,
28460020,23:26:23,23:26:23,2659,22,,,,5494.09,0
28460020,23:27:00,23:27:00,9868,23,,,,5758.13,
28460020,23:28:03,23:28:03,2660,24,,,,6008.98,0
28460020,23:29:00,23:29:00,9929,25,,,,6303.61,
28460020,23:29:38,23:29:38,2663,26,,,,6551.14,0
28460020,23:30:57,23:30:57,4972,27,,,,6889.86,0
28460020,23:31:26,23:31:26,4973,28,,,,7070.72,0
28460020,23:32:00,23:32:00,4974,29,,,,7227.71,
28460020,23:33:44,23:33:44,4976,30,,,,7739.78,0
28460020,23:34:33,23:34:33,4977,31,,,,7958.82,0
28460020,23:35:20,23:35:20,4304,32,,,,8199,0
28460020,23:36:05,23:36:05,4305,33,,,,8387.9,0
28460020,23:36:47,23:36:47,4306,34,,,,8564.42,0
28460020,23:37:31,23:37:31,4307,35,,,,8808.87,0
28460020,23:37:51,23:37:51,4308,36,,,,8904.81,0
28460020,23:38:26,23:38:26,7929,37,,,,9099.13,0
28460020,23:41:00,23:41:00,4310,38,,,,9726.4,
28460020,23:45:07,23:45:07,990,39,,,,10281.46,0
28460020,23:46:00,23:46:00,10737,40,,,,10507.8,
28460020,23:47:30,23:47:30,10147,41,,,,11160.87,0
28460020,23:49:28,23:49:28,8408,42,,,,12154.72,0
28460020,23:49:56,23:49:56,10751,43,,,,12335.05,0
28460020,23:50:47,23:50:47,792,44,,,,12868.3,0
28460020,23:51:25,23:51:25,793,45,,,,13313.44,0
28460020,23:52:00,23:52:00,94,46,,,,13673.67,
28460020,23:53:26,23:53:26,95,47,,,,14759.75,0
28460020,23:53:55,23:53:55,96,48,,,,15212.56,0
28460020,23:54:33,23:54:33,97,49,,,,15743.22,0
28460020,23:55:08,23:55:08,98,50,,,,16336.07,0
28460020,23:56:00,23:56:00,9952,51,,1,,17015.15,
28460030,23:06:00,23:06:00,10157,1,,,1,0,
28460030,23:07:40,23:07:40,10156,2,,,,356.43,0
28460030,23:08:40,23:08:40,2641,3,,,,643.42,0
28460030,23:08:55,23:08:55,7246,4,,,,691,0
28460030,23:09:32,23:09:32,8635,5,,,,831.12,0
28460030,23:10:00,23:10:00,2643,6,,,,953.81,0
28460030,23:10:42,23:10:42,584,7,,,,1163.06,0
28460030,23:11:10,23:11:10,10304,8,,,,1268.86,0
28460030,23:12:00,23:12:00,10043,9,,,,1490.28,
28460030,23:13:14,23:13:14,2645,10,,,,1834.85,0
28460030,23:13:40,23:13:40,2646,11,,,,2062.23,0
28460030,23:14:00,23:14:00,2647,12,,,,2200.4,
28460030,23:14:23,23:14:23,2648,13,,,,2331.8,0
28460030,23:15:43,23:15:43,2649,14,,,,2638.72,0
28460030,23:16:50,23:16:50,2650,15,,,,2975.6,0
28460030,23:17:20,23:17:20,2651,16,,,,3156,0
28460030,23:18:07,23:18:07,2652,17,,,,3348.55,0
28460030,23:19:21,23:19:21,2653,18,,,,3602.24,0
28460030,23:20:17,23:20:17,2654,19,,,,3807.14,0
28460030,23:22:12,23:22:12,9450,20,,,,4193.78,0
28460030,23:25:00,23:25:00,9449,21,,,,4872.39,
28460030,23:26:23,23:26:23,2659,22,,,,5494.09,0
28460030,23:27:00,23:27:00,9868,23,,,,5758.13,
28460030,23:28:03,23:28:03,2660,24,,,,6008.98,0
28460030,23:29:00,23:29:00,9929,25,,,,6303.61,
28460030,23:29:38,23:29:38,2663,26,,,,6551.14,0
28460030,23:30:57,23:30:57,4972,27,,,,6889.86,0
28460030,23:31:26,23:31:26,4973,28,,,,7070.72,0
28460030,23:32:00,23:32:00,4974,29,,,,7227.71,
28460030,23:33:44,23:33:44,4976,30,,,,7739.78,0
28460030,23:34:33,23:34:33,4977,31,,,,7958.82,0
28460030,23:35:20,23:35:20,4304,32,,,,8199,0
28460030,23:36:05,23:36:05,4305,33,,,,8387.9,0
28460030,23:36:47,23:36:47,4306,34,,,,8564.42,0
28460030,23:37:31,23:37:31,4307,35,,,,8808.87,0
28460030,23:37:51,23:37:51,4308,36,,,,8904.81,0
28460030,23:38:26,23:38:26,7929,37,,,,9099.13,0
28460030,23:41:00,23:41:00,4310,38,,,,9726.4,
28460030,23:45:07,23:45:07,990,39,,,,10281.46,0
28460030,23:46:00,23:46:00,10737,40,,,,10507.8,
28460030,23:47:30,23:47:30,10147,41,,,,11160.87,0
28460030,23:49:28,23:49:28,8408,42,,,,12154.72,0
28460030,23:49:56,23:49:56,10751,43,,,,12335.05,0
28460030,23:50:47,23:50:47,792,44,,,,12868.3,0
28460030,23:51:25,23:51:25,793,45,,,,13313.44,0
28460030,23:52:00,23:52:00,94,46,,,,13673.67,
28460030,23:53:26,23:53:26,95,47,,,,14759.75,0
28460030,23:53:55,23:53:55,96,48,,,,15212.56,0
28460030,23:54:33,23:54:33,97,49,,,,15743.22,0
28460030,23:55:08,23:55:08,98,50,,,,16336.07,0
28460030,23:56:00,23:56:00,9952,51,,1,,17015.15,
28460040,23:06:00,23:06:00,10157,1,,,1,0,
28460040,23:07:40,23:07:40,10156,2,,,,356.43,0
28460040,23:08:40,23:08:40,2641,3,,,,643.42,0
28460040,23:08:55,23:08:55,7246,4,,,,691,0
28460040,23:09:32,23:09:32,8635,5,,,,831.12,0
28460040,23:10:00,23:10:00,2643,6,,,,953.81,0
28460040,23:10:42,23:10:42,584,7,,,,1163.06,0
28460040,23:11:10,23:11:10,10304,8,,,,1268.86,0
28460040,23:12:00,23:12:00,10043,9,,,,1490.28,
28460040,23:13:14,23:13:14,2645,10,,,,1834.85,0
28460040,23:13:40,23:13:40,2646,11,,,,2062.23,0
28460040,23:14:00,23:14:00,2647,12,,,,2200.4,
28460040,23:14:23,23:14:23,2648,13,,,,2331.8,0
28460040,23:15:43,23:15:43,2649,14,,,,2638.72,0
28460040,23:16:50,23:16:50,2650,15,,,,2975.6,0
28460040,23:17:20,23:17:20,2651,16,,,,3156,0
28460040,23:18:07,23:18:07,2652,17,,,,3348.55,0
28460040,23:19:21,23:19:21,2653,18,,,,3602.24,0
28460040,23:20:17,23:20:17,2654,19,,,,3807.14,0
28460040,23:22:12,23:22:12,9450,20,,,,4193.78,0
28460040,23:25:00,23:25:00,9449,21,,,,4872.39,
28460040,23:26:23,23:26:23,2659,22,,,,5494.09,0
28460040,23:27:00,23:27:00,9868,23,,,,5758.13,
28460040,23:28:03,23:28:03,2660,24,,,,6008.98,0
28460040,23:29:00,23:29:00,9929,25,,,,6303.61,
28460040,23:29:38,23:29:38,2663,26,,,,6551.14,0
28460040,23:30:57,23:30:57,4972,27,,,,6889.86,0
28460040,23:31:26,23:31:26,4973,28,,,,7070.72,0
28460040,23:32:00,23:32:00,4974,29,,,,7227.71,
28460040,23:33:44,23:33:44,4976,30,,,,7739.78,0
28460040,23:34:33,23:34:33,4977,31,,,,7958.82,0
28460040,23:35:20,23:35:20,4304,32,,,,8199,0
28460040,23:36:05,23:36:05,4305,33,,,,8387.9,0
28460040,23:36:47,23:36:47,4306,34,,,,8564.42,0
28460040,23:37:31,23:37:31,4307,35,,,,8808.87,0
28460040,23:37:51,23:37:51,4308,36,,,,8904.81,0
28460040,23:38:26,23:38:26,7929,37,,,,9099.13,0
28460040,23:41:00,23:41:00,4310,38,,,,9726.4,
28460040,23:45:07,23:45:07,990,39,,,,10281.46,0
28460040,23:46:00,23:46:00,10737,40,,,,10507.8,
28460040,23:47:30,23:47:30,10147,41,,,,11160.87,0
28460040,23:49:28,23:49:28,8408,42,,,,12154.72,0
28460040,23:49:56,23:49:56,10751,43,,,,12335.05,0
28460040,23:50:47,23:50:47,792,44,,,,12868.3,0
28460040,23:51:25,23:51:25,793,45,,,,13313.44,0
28460040,23:52:00,23:52:00,94,46,,,,13673.67,
28460040,23:53:26,23:53:26,95,47,,,,14759.75,0
28460040,23:53:55,23:53:55,96,48,,,,15212.56,0
28460040,23:54:33,23:54:33,97,49,,,,15743.22,0
28460040,23:55:08,23:55:08,98,50,,,,16336.07,0
28460040,23:56:00,23:56:00,9952,51,,1,,17015.15,
28460050,23:06:00,23:06:00,10157,1,,,1,0,
28460050,23:07:40,23:07:40,10156,2,,,,356.43,0
28460050,23:08:40,23:08:40,2641,3,,,,643.42,0
28460050,23:08:55,23:08:55,7246,4,,,,691,0
28460050,23:09:32,23:09:32,8635,5,,,,831.12,0
28460050,23:10:00,23:10:00,2643,6,,,,953.81,0
28460050,23:10:42,23:10:42,584,7,,,,1163.06,0
28460050,23:11:10,23:11:10,10304,8,,,,1268.86,0
28460050,23:12:00,23:12:00,10043,9,,,,1490.28,
28460050,23:13:14,23:13:14,2645,10,,,,1834.85,0
28460050,23:13:40,23:13:40,2646,11,,,,2062.23,0
28460050,23:14:00,23:14:00,2647,12,,,,2200.4,
28460050,23:14:23,23:14:23,2648,13,,,,2331.8,0
28460050,23:15:43,23:15:43,2649,14,,,,2638.72,0
28460050,23:16:50,23:16:50,2650,15,,,,2975.6,0
28460050,23:17:20,23:17:20,2651,16,,,,3156,0
28460050,23:18:07,23:18:07,2652,17,,,,3348.55,0
28460050,23:19:21,23:19:21,2653,18,,,,3602.24,0
28460050,23:20:17,23:20:17,2654,19,,,,3807.14,0
28460050,23:22:12,23:22:12,9450,20,,,,4193.78,0
28460050,23:25:00,23:25:00,9449,21,,,,4872.39,
28460050,23:26:23,23:26:23,2659,22,,,,5494.09,0
28460050,23:27:00,23:27:00,9868,23,,,,5758.13,
28460050,23:28:03,23:28:03,2660,24,,,,6008.98,0
28460050,23:29:00,23:29:00,9929,25,,,,6303.61,
28460050,23:29:38,23:29:38,2663,26,,,,6551.14,0
28460050,23:30:57,23:30:57,4972,27,,,,6889.86,0
28460050,23:31:26,23:31:26,4973,28,,,,7070.72,0
28460050,23:32:00,23:32:00,4974,29,,,,7227.71,
28460050,23:33:44,23:33:44,4976,30,,,,7739.78,0
28460050,23:34:33,23:34:33,4977,31,,,,7958.82,0
28460050,23:35:20,23:35:20,4304,32,,,,8199,0
28460050,23:36:05,23:36:05,4305,33,,,,8387.9,0
28460050,23:36:47,23:36:47,4306,34,,,,8564.42,0
28460050,23:37:31,23:37:31,4307,35,,,,8808.87,0
28460050,23:37:51,23:37:51,4308,36,,,,8904.81,0
28460050,23:38:26,23:38:26,7929,37,,,,9099.13,0
28460050,23:41:00,23:41:00,4310,38,,,,9726.4,
28460050,23:45:07,23:45:07,990,39,,,,10281.46,0
28460050,23:46:00,23:46:00,10737,40,,,,10507.8,
28460050,23:47:30,23:47:30,10147,41,,,,11160.87,0
28460050,23:49:28,23:49:28,8408,42,,,,12154.72,0
28460050,23:49:56,23:49:56,10751,43,,,,12335.05,0
28460050,23:50:47,23:50:47,792,44,,,,12868.3,0
28460050,23:51:25,23:51:25,793,45,,,,13313.44,0
28460050,23:52:00,23:52:00,94,46,,,,13673.67,
28460050,23:53:26,23:53:26,95,47,,,,14759.75,0
28460050,23:53:55,23:53:55,96,48,,,,15212.56,0
28460050,23:54:33,23:54:33,97,49,,,,15743.22,0
28460050,23:55:08,23:55:08,98,50,,,,16336.07,0
28460050,23:56:00,23:56:00,9952,51,,1,,17015.15,
28460060,23:06:00,23:06:00,10157,1,,,1,0,
28460060,23:07:40,23:07:40,10156,2,,,,356.43,0
28460060,23:08:40,23:08:40,2641,3,,,,643.42,0
28460060,23:08:55,23:08:55,7246,4,,,,691,0
28460060,23:09:32,23:09:32,8635,5,,,,831.12,0
28460060,23:10:00,23:10:00,2643,6,,,,953.81,0
28460060,23:10:42,23:10:42,584,7,,,,1163.06,0
28460060,23:11:10,23:11:10,10304,8,,,,1268.86,0
28460060,23:12:00,23:12:00,10043,9,,,,1490.28,
28460060,23:13:14,23:13:14,2645,10,,,,1834.85,0
28460060,23:13:40,23:13:40,2646,11,,,,2062.23,0
28460060,23:14:00,23:14:00,2647,12,,,,2200.4,
28460060,23:14:23,23:14:23,2648,13,,,,2331.8,0
28460060,23:15:43,23:15:43,2649,14,,,,2638.72,0
28460060,23:16:50,23:16:50,2650,15,,,,2975.6,0
28460060,23:17:20,23:17:20,2651,16,,,,3156,0
28460060,23:18:07,23:18:07,2652,17,,,,3348.55,0
28460060,23:19:21,23:19:21,2653,18,,,,3602.24,0
28460060,23:20:17,23:20:17,2654,19,,,,3807.14,0
28460060,23:22:12,23:22:12,9450,20,,,,4193.78,0
28460060,23:25:00,23:25:00,9449,21,,,,4872.39,
28460060,23:26:23,23:26:23,2659,22,,,,5494.09,0
28460060,23:27:00,23:27:00,9868,23,,,,5758.13,
28460060,23:28:03,23:28:03,2660,24,,,,6008.98,0
28460060,23:29:00,23:29:00,9929,25,,,,6303.61,
28460060,23:29:38,23:29:38,2663,26,,,,6551.14,0
28460060,23:30:57,23:30:57,4972,27,,,,6889.86,0
28460060,23:31:26,23:31:26,4973,28,,,,7070.72,0
28460060,23:32:00,23:32:00,4974,29,,,,7227.71,
28460060,23:33:44,23:33:44,4976,30,,,,7739.78,0
28460060,23:34:33,23:34:33,4977,31,,,,7958.82,0
28460060,23:35:20,23:35:20,4304,32,,,,8199,0
28460060,23:36:05,23:36:05,4305,33,,,,8387.9,0
28460060,23:36:47,23:36:47,4306,34,,,,8564.42,0
28460060,23:37:31,23:37:31,4307,35,,,,8808.87,0
28460060,23:37:51,23:37:51,4308,36,,,,8904.81,0
28460060,23:38:26,23:38:26,7929,37,,,,9099.13,0
28460060,23:41:00,23:41:00,4310,38,,,,9726.4,
28460060,23:45:07,23:45:07,990,39,,,,10281.46,0
28460060,23:46:00,23:46:00,10737,40,,,,10507.8,
28460060,23:47:30,23:47:30,10147,41,,,,11160.87,0
28460060,23:49:28,23:49:28,8408,42,,,,12154.72,0
28460060,23:49:56,23:49:56,10751,43,,,,12335.05,0
28460060,23:50:47,23:50:47,792,44,,,,12868.3,0
28460060,23:51:25,23:51:25,793,45,,,,13313.44,0
28460060,23:52:00,23:52:00,94,46,,,,13673.67,
28460060,23:53:26,23:53:26,95,47,,,,14759.75,0
28460060,23:53:55,23:53:55,96,48,,,,15212.56,0
28460060,23:54:33,23:54:33,97,49,,,,15743.22,0
28460060,23:55:08,23:55:08,98,50,,,,16336.07,0
28460060,23:56:00,23:56:00,9952,51,,1,,17015.15,
28478020,21:11:00,21:11:00,10157,1,,,1,0,
28478020,21:12:40,21:12:40,10156,2,,,,356.43,0
28478020,21:13:40,21:13:40,2641,3,,,,643.42,0
28478020,21:13:55,21:13:55,7246,4,,,,691,0
28478020,21:14:32,21:14:32,8635,5,,,,831.12,0
28478020,21:15:00,21:15:00,2643,6,,,,953.81,0
28478020,21:15:42,21:15:42,584,7,,,,1163.06,0
28478020,21:16:10,21:16:10,10304,8,,,,1268.86,0
28478020,21:17:00,21:17:00,10043,9,,,,1490.28,
28478020,21:18:14,21:18:14,2645,10,,,,1834.85,0
28478020,21:18:40,21:18:40,2646,11,,,,2062.23,0
28478020,21:19:00,21:19:00,2647,12,,,,2200.4,
28478020,21:19:23,21:19:23,2648,13,,,,2331.8,0
28478020,21:20:43,21:20:43,2649,14,,,,2638.72,0
28478020,21:21:50,21:21:50,2650,15,,,,2975.6,0
28478020,21:22:20,21:22:20,2651,16,,,,3156,0
28478020,21:23:07,21:23:07,2652,17,,,,3348.55,0
28478020,21:24:21,21:24:21,2653,18,,,,3602.24,0
28478020,21:25:17,21:25:17,2654,19,,,,3807.14,0
28478020,21:27:12,21:27:12,9450,20,,,,4193.78,0
28478020,21:30:00,21:30:00,9449,21,,,,4872.39,
28478020,21:32:05,21:32:05,2659,22,,,,5494.09,0
28478020,21:33:00,21:33:00,9868,23,,,,5758.13,
28478020,21:34:03,21:34:03,2660,24,,,,6008.98,0
28478020,21:35:00,21:35:00,9929,25,,,,6303.61,
28478020,21:35:38,21:35:38,2663,26,,,,6551.14,0
28478020,21:36:57,21:36:57,4972,27,,,,6889.86,0
28478020,21:37:26,21:37:26,4973,28,,,,7070.72,0
28478020,21:38:00,21:38:00,4974,29,,,,7227.71,
28478020,21:40:07,21:40:07,4976,30,,,,7739.78,0
28478020,21:41:07,21:41:07,4977,31,,,,7958.82,0
28478020,21:42:05,21:42:05,4304,32,,,,8199,0
28478020,21:42:59,21:42:59,4305,33,,,,8387.9,0
28478020,21:43:51,21:43:51,4306,34,,,,8564.42,0
28478020,21:44:45,21:44:45,4307,35,,,,8808.87,0
28478020,21:45:09,21:45:09,4308,36,,,,8904.81,0
28478020,21:45:52,21:45:52,7929,37,,,,9099.13,0
28478020,21:49:00,21:49:00,4310,38,,,,9726.4,
28478020,21:53:57,21:53:57,990,39,,,,10281.46,0
28478020,21:55:00,21:55:00,10737,40,,,,10507.8,
28478020,21:56:30,21:56:30,10147,41,,,,11160.87,0
28478020,21:58:28,21:58:28,8408,42,,,,12154.72,0
28478020,21:58:56,21:58:56,10751,43,,,,12335.05,0
28478020,21:59:47,21:59:47,792,44,,,,12868.3,0
28478020,22:00:25,22:00:25,793,45,,,,13313.44,0
28478020,22:01:00,22:01:00,94,46,,,,13673.67,
28478020,22:02:26,22:02:26,95,47,,,,14759.75,0
28478020,22:02:55,22:02:55,96,48,,,,15212.56,0
28478020,22:03:33,22:03:33,97,49,,,,15743.22,0
28478020,22:04:08,22:04:08,98,50,,,,16336.07,0
28478020,22:05:00,22:05:00,9952,51,,1,,17015.15,
28478030,21:11:00,21:11:00,10157,1,,,1,0,
28478030,21:12:40,21:12:40,10156,2,,,,356.43,0
28478030,21:13:40,21:13:40,2641,3,,,,643.42,0
28478030,21:13:55,21:13:55,7246,4,,,,691,0
28478030,21:14:32,21:14:32,8635,5,,,,831.12,0
28478030,21:15:00,21:15:00,2643,6,,,,953.81,0
28478030,21:15:42,21:15:42,584,7,,,,1163.06,0
28478030,21:16:10,21:16:10,10304,8,,,,1268.86,0
28478030,21:17:00,21:17:00,10043,9,,,,1490.28,
28478030,21:18:14,21:18:14,2645,10,,,,1834.85,0
28478030,21:18:40,21:18:40,2646,11,,,,2062.23,0
28478030,21:19:00,21:19:00,2647,12,,,,2200.4,
28478030,21:19:23,21:19:23,2648,13,,,,2331.8,0
28478030,21:20:43,21:20:43,2649,14,,,,2638.72,0
28478030,21:21:50,21:21:50,2650,15,,,,2975.6,0
28478030,21:22:20,21:22:20,2651,16,,,,3156,0
28478030,21:23:07,21:23:07,2652,17,,,,3348.55,0
28478030,21:24:21,21:24:21,2653,18,,,,3602.24,0
28478030,21:25:17,21:25:17,2654,19,,,,3807.14,0
28478030,21:27:12,21:27:12,9450,20,,,,4193.78,0
28478030,21:30:00,21:30:00,9449,21,,,,4872.39,
28478030,21:32:05,21:32:05,2659,22,,,,5494.09,0
28478030,21:33:00,21:33:00,9868,23,,,,5758.13,
28478030,21:34:03,21:34:03,2660,24,,,,6008.98,0
28478030,21:35:00,21:35:00,9929,25,,,,6303.61,
28478030,21:35:38,21:35:38,2663,26,,,,6551.14,0
28478030,21:36:57,21:36:57,4972,27,,,,6889.86,0
28478030,21:37:26,21:37:26,4973,28,,,,7070.72,0
28478030,21:38:00,21:38:00,4974,29,,,,7227.71,
28478030,21:40:07,21:40:07,4976,30,,,,7739.78,0
28478030,21:41:07,21:41:07,4977,31,,,,7958.82,0
28478030,21:42:05,21:42:05,4304,32,,,,8199,0
28478030,21:42:59,21:42:59,4305,33,,,,8387.9,0
28478030,21:43:51,21:43:51,4306,34,,,,8564.42,0
28478030,21:44:45,21:44:45,4307,35,,,,8808.87,0
28478030,21:45:09,21:45:09,4308,36,,,,8904.81,0
28478030,21:45:52,21:45:52,7929,37,,,,9099.13,0
28478030,21:49:00,21:49:00,4310,38,,,,9726.4,
28478030,21:53:57,21:53:57,990,39,,,,10281.46,0
28478030,21:55:00,21:55:00,10737,40,,,,10507.8,
28478030,21:56:30,21:56:30,10147,41,,,,11160.87,0
28478030,21:58:28,21:58:28,8408,42,,,,12154.72,0
28478030,21:58:56,21:58:56,10751,43,,,,12335.05,0
28478030,21:59:47,21:59:47,792,44,,,,12868.3,0
28478030,22:00:25,22:00:25,793,45,,,,13313.44,0
28478030,22:01:00,22:01:00,94,46,,,,13673.67,
28478030,22:02:26,22:02:26,95,47,,,,14759.75,0
28478030,22:02:55,22:02:55,96,48,,,,15212.56,0
28478030,22:03:33,22:03:33,97,49,,,,15743.22,0
28478030,22:04:08,22:04:08,98,50,,,,16336.07,0
28478030,22:05:00,22:05:00,9952,51,,1,,17015.15,
28478040,21:11:00,21:11:00,10157,1,,,1,0,
28478040,21:12:40,21:12:40,10156,2,,,,356.43,0
28478040,21:13:40,21:13:40,2641,3,,,,643.42,0
28478040,21:13:55,21:13:55,7246,4,,,,691,0
28478040,21:14:32,21:14:32,8635,5,,,,831.12,0
28478040,21:15:00,21:15:00,2643,6,,,,953.81,0
28478040,21:15:42,21:15:42,584,7,,,,1163.06,0
28478040,21:16:10,21:16:10,10304,8,,,,1268.86,0
28478040,21:17:00,21:17:00,10043,9,,,,1490.28,
28478040,21:18:14,21:18:14,2645,10,,,,1834.85,0
28478040,21:18:40,21:18:40,2646,11,,,,2062.23,0
28478040,21:19:00,21:19:00,2647,12,,,,2200.4,
28478040,21:19:23,21:19:23,2648,13,,,,2331.8,0
28478040,21:20:43,21:20:43,2649,14,,,,2638.72,0
28478040,21:21:50,21:21:50,2650,15,,,,2975.6,0
28478040,21:22:20,21:22:20,2651,16,,,,3156,0
28478040,21:23:07,21:23:07,2652,17,,,,3348.55,0
28478040,21:24:21,21:24:21,2653,18,,,,3602.24,0
28478040,21:25:17,21:25:17,2654,19,,,,3807.14,0
28478040,21:27:12,21:27:12,9450,20,,,,4193.78,0
28478040,21:30:00,21:30:00,9449,21,,,,4872.39,
28478040,21:32:05,21:32:05,2659,22,,,,5494.09,0
28478040,21:33:00,21:33:00,9868,23,,,,5758.13,
28478040,21:34:03,21:34:03,2660,24,,,,6008.98,0
28478040,21:35:00,21:35:00,9929,25,,,,6303.61,
28478040,21:35:38,21:35:38,2663,26,,,,6551.14,0
28478040,21:36:57,21:36:57,4972,27,,,,6889.86,0
28478040,21:37:26,21:37:26,4973,28,,,,7070.72,0
28478040,21:38:00,21:38:00,4974,29,,,,7227.71,
28478040,21:40:07,21:40:07,4976,30,,,,7739.78,0
28478040,21:41:07,21:41:07,4977,31,,,,7958.82,0
28478040,21:42:05,21:42:05,4304,32,,,,8199,0
28478040,21:42:59,21:42:59,4305,33,,,,8387.9,0
28478040,21:43:51,21:43:51,4306,34,,,,8564.42,0
28478040,21:44:45,21:44:45,4307,35,,,,8808.87,0
28478040,21:45:09,21:45:09,4308,36,,,,8904.81,0
28478040,21:45:52,21:45:52,7929,37,,,,9099.13,0
28478040,21:49:00,21:49:00,4310,38,,,,9726.4,
28478040,21:53:57,21:53:57,990,39,,,,10281.46,0
28478040,21:55:00,21:55:00,10737,40,,,,10507.8,
28478040,21:56:30,21:56:30,10147,41,,,,11160.87,0
28478040,21:58:28,21:58:28,8408,42,,,,12154.72,0
28478040,21:58:56,21:58:56,10751,43,,,,12335.05,0
28478040,21:59:47,21:59:47,792,44,,,,12868.3,0
28478040,22:00:25,22:00:25,793,45,,,,13313.44,0
28478040,22:01:00,22:01:00,94,46,,,,13673.67,
28478040,22:02:26,22:02:26,95,47,,,,14759.75,0
28478040,22:02:55,22:02:55,96,48,,,,15212.56,0
28478040,22:03:33,22:03:33,97,49,,,,15743.22,0
28478040,22:04:08,22:04:08,98,50,,,,16336.07,0
28478040,22:05:00,22:05:00,9952,51,,1,,17015.15,
28478050,21:11:00,21:11:00,10157,1,,,1,0,
28478050,21:12:40,21:12:40,10156,2,,,,356.43,0
28478050,21:13:40,21:13:40,2641,3,,,,643.42,0
28478050,21:13:55,21:13:55,7246,4,,,,691,0
28478050,21:14:32,21:14:32,8635,5,,,,831.12,0
28478050,21:15:00,21:15:00,2643,6,,,,953.81,0
28478050,21:15:42,21:15:42,584,7,,,,1163.06,0
28478050,21:16:10,21:16:10,10304,8,,,,1268.86,0
28478050,21:17:00,21:17:00,10043,9,,,,1490.28,
28478050,21:18:14,21:18:14,2645,10,,,,1834.85,0
28478050,21:18:40,21:18:40,2646,11,,,,2062.23,0
28478050,21:19:00,21:19:00,2647,12,,,,2200.4,
28478050,21:19:23,21:19:23,2648,13,,,,2331.8,0
28478050,21:20:43,21:20:43,2649,14,,,,2638.72,0
28478050,21:21:50,21:21:50,2650,15,,,,2975.6,0
28478050,21:22:20,21:22:20,2651,16,,,,3156,0
28478050,21:23:07,21:23:07,2652,17,,,,3348.55,0
28478050,21:24:21,21:24:21,2653,18,,,,3602.24,0
28478050,21:25:17,21:25:17,2654,19,,,,3807.14,0
28478050,21:27:12,21:27:12,9450,20,,,,4193.78,0
28478050,21:30:00,21:30:00,9449,21,,,,4872.39,
28478050,21:32:05,21:32:05,2659,22,,,,5494.09,0
28478050,21:33:00,21:33:00,9868,23,,,,5758.13,
28478050,21:34:03,21:34:03,2660,24,,,,6008.98,0
28478050,21:35:00,21:35:00,9929,25,,,,6303.61,
28478050,21:35:38,21:35:38,2663,26,,,,6551.14,0
28478050,21:36:57,21:36:57,4972,27,,,,6889.86,0
28478050,21:37:26,21:37:26,4973,28,,,,7070.72,0
28478050,21:38:00,21:38:00,4974,29,,,,7227.71,
28478050,21:40:07,21:40:07,4976,30,,,,7739.78,0
28478050,21:41:07,21:41:07,4977,31,,,,7958.82,0
28478050,21:42:05,21:42:05,4304,32,,,,8199,0
28478050,21:42:59,21:42:59,4305,33,,,,8387.9,0
28478050,21:43:51,21:43:51,4306,34,,,,8564.42,0
28478050,21:44:45,21:44:45,4307,35,,,,8808.87,0
28478050,21:45:09,21:45:09,4308,36,,,,8904.81,0
28478050,21:45:52,21:45:52,7929,37,,,,9099.13,0
28478050,21:49:00,21:49:00,4310,38,,,,9726.4,
28478050,21:53:57,21:53:57,990,39,,,,10281.46,0
28478050,21:55:00,21:55:00,10737,40,,,,10507.8,
28478050,21:56:30,21:56:30,10147,41,,,,11160.87,0
28478050,21:58:28,21:58:28,8408,42,,,,12154.72,0
28478050,21:58:56,21:58:56,10751,43,,,,12335.05,0
28478050,21:59:47,21:59:47,792,44,,,,12868.3,0
28478050,22:00:25,22:00:25,793,45,,,,13313.44,0
28478050,22:01:00,22:01:00,94,46,,,,13673.67,
28478050,22:02:26,22:02:26,95,47,,,,14759.75,0
28478050,22:02:55,22:02:55,96,48,,,,15212.56,0
28478050,22:03:33,22:03:33,97,49,,,,15743.22,0
28478050,22:04:08,22:04:08,98,50,,,,16336.07,0
28478050,22:05:00,22:05:00,9952,51,,1,,17015.15,
28478060,21:11:00,21:11:00,10157,1,,,1,0,
28478060,21:12:40,21:12:40,10156,2,,,,356.43,0
28478060,21:13:40,21:13:40,2641,3,,,,643.42,0
28478060,21:13:55,21:13:55,7246,4,,,,691,0
28478060,21:14:32,21:14:32,8635,5,,,,831.12,0
28478060,21:15:00,21:15:00,2643,6,,,,953.81,0
28478060,21:15:42,21:15:42,584,7,,,,1163.06,0
28478060,21:16:10,21:16:10,10304,8,,,,1268.86,0
28478060,21:17:00,21:17:00,10043,9,,,,1490.28,
28478060,21:18:14,21:18:14,2645,10,,,,1834.85,0
28478060,21:18:40,21:18:40,2646,11,,,,2062.23,0
28478060,21:19:00,21:19:00,2647,12,,,,2200.4,
28478060,21:19:23,21:19:23,2648,13,,,,2331.8,0
28478060,21:20:43,21:20:43,2649,14,,,,2638.72,0
28478060,21:21:50,21:21:50,2650,15,,,,2975.6,0
28478060,21:22:20,21:22:20,2651,16,,,,3156,0
28478060,21:23:07,21:23:07,2652,17,,,,3348.55,0
28478060,21:24:21,21:24:21,2653,18,,,,3602.24,0
28478060,21:25:17,21:25:17,2654,19,,,,3807.14,0
28478060,21:27:12,21:27:12,9450,20,,,,4193.78,0
28478060,21:30:00,21:30:00,9449,21,,,,4872.39,
28478060,21:32:05,21:32:05,2659,22,,,,5494.09,0
28478060,21:33:00,21:33:00,9868,23,,,,5758.13,
28478060,21:34:03,21:34:03,2660,24,,,,6008.98,0
28478060,21:35:00,21:35:00,9929,25,,,,6303.61,
28478060,21:35:38,21:35:38,2663,26,,,,6551.14,0
28478060,21:36:57,21:36:57,4972,27,,,,6889.86,0
28478060,21:37:26,21:37:26,4973,28,,,,7070.72,0
28478060,21:38:00,21:38:00,4974,29,,,,7227.71,
28478060,21:40:07,21:40:07,4976,30,,,,7739.78,0
28478060,21:41:07,21:41:07,4977,31,,,,7958.82,0
28478060,21:42:05,21:42:05,4304,32,,,,8199,0
28478060,21:42:59,21:42:59,4305,33,,,,8387.9,0
28478060,21:43:51,21:43:51,4306,34,,,,8564.42,0
28478060,21:44:45,21:44:45,4307,35,,,,8808.87,0
28478060,21:45:09,21:45:09,4308,36,,,,8904.81,0
28478060,21:45:52,21:45:52,7929,37,,,,9099.13,0
28478060,21:49:00,21:49:00,4310,38,,,,9726.4,
28478060,21:53:57,21:53:57,990,39,,,,10281.46,0
28478060,21:55:00,21:55:00,10737,40,,,,10507.8,
28478060,21:56:30,21:56:30,10147,41,,,,11160.87,0
28478060,21:58:28,21:58:28,8408,42,,,,12154.72,0
28478060,21:58:56,21:58:56,10751,43,,,,12335.05,0
28478060,21:59:47,21:59:47,792,44,,,,12868.3,0
28478060,22:00:25,22:00:25,793,45,,,,13313.44,0
28478060,22:01:00,22:01:00,94,46,,,,13673.67,
28478060,22:02:26,22:02:26,95,47,,,,14759.75,0
28478060,22:02:55,22:02:55,96,48,,,,15212.56,0
28478060,22:03:33,22:03:33,97,49,,,,15743.22,0
28478060,22:04:08,22:04:08,98,50,,,,16336.07,0
28478060,22:05:00,22:05:00,9952,51,,1,,17015.15,
28539090,12:47:00,12:47:00,9929,1,,,1,0,
28539090,12:47:38,12:47:38,2663,2,,,,247.53,0
28539090,12:48:57,12:48:57,4972,3,,,,586.25,0
28539090,12:49:26,12:49:26,4973,4,,,,767.11,0
28539090,12:50:00,12:50:00,4974,5,,,,924.1,
28539090,12:51:20,12:51:20,4976,6,,,,1436.17,0
28539090,12:51:59,12:51:59,4977,7,,,,1655.21,0
28539090,12:52:36,12:52:36,4304,8,,,,1895.39,0
28539090,12:53:10,12:53:10,4305,9,,,,2084.29,0
28539090,12:53:43,12:53:43,4306,10,,,,2260.81,0
28539090,12:54:18,12:54:18,4307,11,,,,2505.26,0
28539090,12:54:33,12:54:33,4308,12,,,,2601.2,0
28539090,12:55:00,12:55:00,7929,13,,,,2795.52,0
28539090,12:57:00,12:57:00,4310,14,,,,3422.79,
28539090,13:01:05,13:01:05,990,15,,,,3977.85,0
28539090,13:02:00,13:02:00,10737,16,,,,4201.48,
28539090,13:03:29,13:03:29,10147,17,,,,4854.55,0
28539090,13:05:27,13:05:27,8408,18,,,,5848.4,0
28539090,13:05:56,13:05:56,10751,19,,,,6029.89,0
28539090,13:06:47,13:06:47,792,20,,,,6563.14,0
28539090,13:07:25,13:07:25,793,21,,,,7008.28,0
28539090,13:08:00,13:08:00,94,22,,,,7368.51,
28539090,13:10:49,13:10:49,95,23,,,,8454.59,0
28539090,13:11:45,13:11:45,96,24,,,,8907.4,0
28539090,13:12:58,13:12:58,97,25,,,,9438.06,0
28539090,13:14:07,13:14:07,98,26,,,,10030.91,0
28539090,13:16:00,13:16:00,9952,27,,1,,10714.7,
2894090,14:10:00,14:10:00,10157,1,,,1,0,
2894090,14:11:23,14:11:23,10156,2,,,,356.43,0
2894090,14:12:13,14:12:13,2641,3,,,,643.42,0
2894090,14:12:25,14:12:25,7246,4,,,,691,0
2894090,14:12:57,14:12:57,8635,5,,,,831.12,0
2894090,14:13:20,14:13:20,2643,6,,,,953.81,0
2894090,14:13:55,14:13:55,584,7,,,,1163.06,0
2894090,14:14:18,14:14:18,10304,8,,,,1268.86,0
2894090,14:15:00,14:15:00,10043,9,,,,1490.28,
2894090,14:16:14,14:16:14,2645,10,,,,1834.85,0
2894090,14:16:40,14:16:40,2646,11,,,,2062.23,0
2894090,14:17:00,14:17:00,2647,12,,,,2200.4,
2894090,14:17:21,14:17:21,2648,13,,,,2331.8,0
2894090,14:18:33,14:18:33,2649,14,,,,2638.72,0
2894090,14:19:35,14:19:35,2650,15,,,,2975.6,0
2894090,14:20:02,14:20:02,2651,16,,,,3156,0
2894090,14:20:45,14:20:45,2652,17,,,,3348.55,0
2894090,14:21:51,14:21:51,2653,18,,,,3602.24,0
2894090,14:22:42,14:22:42,2654,19,,,,3807.14,0
2894090,14:24:27,14:24:27,9450,20,,,,4193.78,0
2894090,14:27:00,14:27:00,9449,21,,,,4872.39,
2894090,14:29:05,14:29:05,2659,22,,,,5494.09,0
2894090,14:30:00,14:30:00,9868,23,,,,5758.13,
2894090,14:31:03,14:31:03,2660,24,,,,6008.98,0
2894090,14:32:00,14:32:00,9929,25,,,,6303.61,
2894090,14:32:38,14:32:38,2663,26,,,,6551.14,0
2894090,14:33:57,14:33:57,4972,27,,,,6889.86,0
2894090,14:34:26,14:34:26,4973,28,,,,7070.72,0
2894090,14:35:00,14:35:00,4974,29,,,,7227.71,
2894090,14:36:20,14:36:20,4976,30,,,,7739.78,0
2894090,14:36:59,14:36:59,4977,31,,,,7958.82,0
2894090,14:37:36,14:37:36,4304,32,,,,8199,0
2894090,14:38:10,14:38:10,4305,33,,,,8387.9,0
2894090,14:38:43,14:38:43,4306,34,,,,8564.42,0
2894090,14:39:18,14:39:18,4307,35,,,,8808.87,0
2894090,14:39:33,14:39:33,4308,36,,,,8904.81,0
2894090,14:40:00,14:40:00,7929,37,,,,9099.13,0
2894090,14:42:00,14:42:00,4310,38,,,,9726.4,
2894090,14:46:07,14:46:07,990,39,,,,10281.46,0
2894090,14:47:00,14:47:00,10737,40,,,,10507.8,
2894090,14:48:30,14:48:30,10147,41,,,,11160.87,0
2894090,14:50:28,14:50:28,8408,42,,,,12154.72,0
2894090,14:50:56,14:50:56,10751,43,,,,12335.05,0
2894090,14:51:47,14:51:47,792,44,,,,12868.3,0
2894090,14:52:25,14:52:25,793,45,,,,13313.44,0
2894090,14:53:00,14:53:00,94,46,,,,13673.67,
2894090,14:55:53,14:55:53,95,47,,,,14759.75,0
2894090,14:56:51,14:56:51,96,48,,,,15212.56,0
2894090,14:58:06,14:58:06,97,49,,,,15743.22,0
2894090,14:59:16,14:59:16,98,50,,,,16336.07,0
2894090,15:01:00,15:01:00,9952,51,,1,,17015.15,
2899100,13:24:00,13:24:00,9929,1,,,1,0,
2899100,13:24:38,13:24:38,2663,2,,,,247.53,0
2899100,13:25:57,13:25:57,4972,3,,,,586.25,0
2899100,13:26:26,13:26:26,4973,4,,,,767.11,0
2899100,13:27:00,13:27:00,4974,5,,,,924.1,
2899100,13:29:30,13:29:30,4976,6,,,,1436.17,0
2899100,13:30:41,13:30:41,4977,7,,,,1655.21,0
2899100,13:31:49,13:31:49,4304,8,,,,1895.39,0
2899100,13:32:54,13:32:54,4305,9,,,,2084.29,0
2899100,13:33:55,13:33:55,4306,10,,,,2260.81,0
2899100,13:34:59,13:34:59,4307,11,,,,2505.26,0
2899100,13:35:28,13:35:28,4308,12,,,,2601.2,0
2899100,13:36:18,13:36:18,7929,13,,,,2795.52,0
2899100,13:40:00,13:40:00,4310,14,,,,3422.79,
2899100,13:44:54,13:44:54,990,15,,,,3977.85,0
2899100,13:46:00,13:46:00,10737,16,,,,4201.48,
2899100,13:47:29,13:47:29,10147,17,,,,4854.55,0
2899100,13:49:27,13:49:27,8408,18,,,,5848.4,0
2899100,13:49:56,13:49:56,10751,19,,,,6029.89,0
2899100,13:50:47,13:50:47,792,20,,,,6563.14,0
2899100,13:51:25,13:51:25,793,21,,,,7008.28,0
2899100,13:52:00,13:52:00,94,22,,,,7368.51,
2899100,13:53:03,13:53:03,95,23,,,,8454.59,0
2899100,13:53:24,13:53:24,96,24,,,,8907.4,0
2899100,13:53:51,13:53:51,97,25,,,,9438.06,0
2899100,13:54:17,13:54:17,98,26,,,,10030.91,0
2899100,13:55:00,13:55:00,9952,27,,1,,10714.7,
29125100,08:40:00,08:40:00,10157,1,,,1,0,
29125100,08:41:56,08:41:56,10156,2,,,,356.43,0
29125100,08:43:06,08:43:06,2641,3,,,,643.42,0
29125100,08:43:24,08:43:24,7246,4,,,,691,0
29125100,08:44:07,08:44:07,8635,5,,,,831.12,0
29125100,08:44:40,08:44:40,2643,6,,,,953.81,0
29125100,08:45:29,08:45:29,584,7,,,,1163.06,0
29125100,08:46:01,08:46:01,10304,8,,,,1268.86,0
29125100,08:47:00,08:47:00,10043,9,,,,1490.28,
29125100,08:48:51,08:48:51,2645,10,,,,1834.85,0
29125100,08:49:31,08:49:31,2646,11,,,,2062.23,0
29125100,08:50:00,08:50:00,2647,12,,,,2200.4,
29125100,08:50:32,08:50:32,2648,13,,,,2331.8,0
29125100,08:52:20,08:52:20,2649,14,,,,2638.72,0
29125100,08:53:53,08:53:53,2650,15,,,,2975.6,0
29125100,08:54:33,08:54:33,2651,16,,,,3156,0
29125100,08:55:37,08:55:37,2652,17,,,,3348.55,0
29125100,08:57:17,08:57:17,2653,18,,,,3602.24,0
29125100,08:58:34,08:58:34,2654,19,,,,3807.14,0
29125100,09:01:10,09:01:10,9450,20,,,,4193.78,0
29125100,09:05:00,09:05:00,9449,21,,,,4872.39,
29125100,09:08:28,09:08:28,2659,22,,,,5494.09,0
29125100,09:10:00,09:10:00,9868,23,,,,5758.13,
29125100,09:12:06,09:12:06,2660,24,,,,6008.98,0
29125100,09:14:00,09:14:00,9929,25,,,,6303.61,
29125100,09:14:51,09:14:51,2663,26,,,,6551.14,0
29125100,09:16:36,09:16:36,4972,27,,,,6889.86,0
29125100,09:17:15,09:17:15,4973,28,,,,7070.72,0
29125100,09:18:00,09:18:00,4974,29,,,,7227.71,
29125100,09:20:41,09:20:41,4976,30,,,,7739.78,0
29125100,09:21:58,09:21:58,4977,31,,,,7958.82,0
29125100,09:23:12,09:23:12,4304,32,,,,8199,0
29125100,09:24:21,09:24:21,4305,33,,,,8387.9,0
29125100,09:25:26,09:25:26,4306,34,,,,8564.42,0
29125100,09:26:36,09:26:36,4307,35,,,,8808.87,0
29125100,09:27:07,09:27:07,4308,36,,,,8904.81,0
29125100,09:28:01,09:28:01,7929,37,,,,9099.13,0
29125100,09:32:00,09:32:00,4310,38,,,,9726.4,
29125100,09:36:57,09:36:57,990,39,,,,10281.46,0
29125100,09:38:00,09:38:00,10737,40,,,,10507.8,
29125100,09:39:30,09:39:30,10147,41,,,,11160.87,0
29125100,09:41:28,09:41:28,8408,42,,,,12154.72,0
29125100,09:41:56,09:41:56,10751,43,,,,12335.05,0
29125100,09:42:47,09:42:47,792,44,,,,12868.3,0
29125100,09:43:25,09:43:25,793,45,,,,13313.44,0
29125100,09:44:00,09:44:00,94,46,,,,13673.67,
29125100,09:45:26,09:45:26,95,47,,,,14759.75,0
29125100,09:45:55,09:45:55,96,48,,,,15212.56,0
29125100,09:46:33,09:46:33,97,49,,,,15743.22,0
29125100,09:47:08,09:47:08,98,50,,,,16336.07,0
29125100,09:48:00,09:48:00,9952,51,,1,,17015.15,
29292100,07:08:00,07:08:00,10157,1,,,1,0,
29292100,07:09:40,07:09:40,10156,2,,,,356.43,0
29292100,07:10:40,07:10:40,2641,3,,,,643.42,0
29292100,07:10:55,07:10:55,7246,4,,,,691,0
29292100,07:11:32,07:11:32,8635,5,,,,831.12,0
29292100,07:12:00,07:12:00,2643,6,,,,953.81,0
29292100,07:12:42,07:12:42,584,7,,,,1163.06,0
29292100,07:13:10,07:13:10,10304,8,,,,1268.86,0
29292100,07:14:00,07:14:00,10043,9,,,,1490.28,
29292100,07:15:14,07:15:14,2645,10,,,,1834.85,0
29292100,07:15:40,07:15:40,2646,11,,,,2062.23,0
29292100,07:16:00,07:16:00,2647,12,,,,2200.4,
29292100,07:16:25,07:16:25,2648,13,,,,2331.8,0
29292100,07:17:52,07:17:52,2649,14,,,,2638.72,0
29292100,07:19:06,07:19:06,2650,15,,,,2975.6,0
29292100,07:19:38,07:19:38,2651,16,,,,3156,0
29292100,07:20:30,07:20:30,2652,17,,,,3348.55,0
29292100,07:21:50,07:21:50,2653,18,,,,3602.24,0
29292100,07:22:51,07:22:51,2654,19,,,,3807.14,0
29292100,07:24:56,07:24:56,9450,20,,,,4193.78,0
29292100,07:28:00,07:28:00,9449,21,,,,4872.39,
29292100,07:30:46,07:30:46,2659,22,,,,5494.09,0
29292100,07:32:00,07:32:00,9868,23,,,,5758.13,
29292100,07:34:06,07:34:06,2660,24,,,,6008.98,0
29292100,07:36:00,07:36:00,9929,25,,,,6303.61,
29292100,07:36:38,07:36:38,2663,26,,,,6551.14,0
29292100,07:37:57,07:37:57,4972,27,,,,6889.86,0
29292100,07:38:26,07:38:26,4973,28,,,,7070.72,0
29292100,07:39:00,07:39:00,4974,29,,,,7227.71,
29292100,07:41:18,07:41:18,4976,30,,,,7739.78,0
29292100,07:42:24,07:42:24,4977,31,,,,7958.82,0
29292100,07:43:27,07:43:27,4304,32,,,,8199,0
29292100,07:44:26,07:44:26,4305,33,,,,8387.9,0
29292100,07:45:23,07:45:23,4306,34,,,,8564.42,0
29292100,07:46:22,07:46:22,4307,35,,,,8808.87,0
29292100,07:46:48,07:46:48,4308,36,,,,8904.81,0
29292100,07:47:35,07:47:35,7929,37,,,,9099.13,0
29292100,07:51:00,07:51:00,4310,38,,,,9726.4,
29292100,07:55:07,07:55:07,990,39,,,,10281.46,0
29292100,07:56:00,07:56:00,10737,40,,,,10507.8,
29292100,07:57:15,07:57:15,10147,41,,,,11160.87,0
29292100,07:58:53,07:58:53,8408,42,,,,12154.72,0
29292100,07:59:17,07:59:17,10751,43,,,,12335.05,0
29292100,07:59:59,07:59:59,792,44,,,,12868.3,0
29292100,08:00:30,08:00:30,793,45,,,,13313.44,0
29292100,08:01:00,08:01:00,94,46,,,,13673.67,
29292100,08:02:26,08:02:26,95,47,,,,14759.75,0
29292100,08:02:55,08:02:55,96,48,,,,15212.56,0
29292100,08:03:33,08:03:33,97,49,,,,15743.22,0
29292100,08:04:08,08:04:08,98,50,,,,16336.07,0
29292100,08:05:00,08:05:00,9952,51,,1,,17015.15,
29341020,23:48:00,23:48:00,9929,1,,,1,0,
29341020,23:48:38,23:48:38,2663,2,,,,247.53,0
29341020,23:49:57,23:49:57,4972,3,,,,586.25,0
29341020,23:50:26,23:50:26,4973,4,,,,767.11,0
29341020,23:51:00,23:51:00,4974,5,,,,924.1,
29341020,23:52:44,23:52:44,4976,6,,,,1436.17,0
29341020,23:53:33,23:53:33,4977,7,,,,1655.21,0
29341020,23:54:20,23:54:20,4304,8,,,,1895.39,0
29341020,23:55:05,23:55:05,4305,9,,,,2084.29,0
29341020,23:55:47,23:55:47,4306,10,,,,2260.81,0
29341020,23:56:31,23:56:31,4307,11,,,,2505.26,0
29341020,23:56:51,23:56:51,4308,12,,,,2601.2,0
29341020,23:57:26,23:57:26,7929,13,,,,2795.52,0
29341020,24:00:00,24:00:00,4310,14,,,,3422.79,
29341020,24:04:05,24:04:05,990,15,,,,3977.85,0
29341020,24:05:00,24:05:00,10737,16,,,,4201.48,
29341020,24:06:29,24:06:29,10147,17,,,,4854.55,0
29341020,24:08:27,24:08:27,8408,18,,,,5848.4,0
29341020,24:08:56,24:08:56,10751,19,,,,6029.89,0
29341020,24:09:47,24:09:47,792,20,,,,6563.14,0
29341020,24:10:25,24:10:25,793,21,,,,7008.28,0
29341020,24:11:00,24:11:00,94,22,,,,7368.51,
29341020,24:12:24,24:12:24,95,23,,,,8454.59,0
29341020,24:12:52,24:12:52,96,24,,,,8907.4,0
29341020,24:13:29,24:13:29,97,25,,,,9438.06,0
29341020,24:14:03,24:14:03,98,26,,,,10030.91,0
29341020,24:15:00,24:15:00,9952,27,,1,,10714.7,
29341030,23:48:00,23:48:00,9929,1,,,1,0,
29341030,23:48:38,23:48:38,2663,2,,,,247.53,0
29341030,23:49:57,23:49:57,4972,3,,,,586.25,0
29341030,23:50:26,23:50:26,4973,4,,,,767.11,0
29341030,23:51:00,23:51:00,4974,5,,,,924.1,
29341030,23:52:44,23:52:44,4976,6,,,,1436.17,0
29341030,23:53:33,23:53:33,4977,7,,,,1655.21,0
29341030,23:54:20,23:54:20,4304,8,,,,1895.39,0
29341030,23:55:05,23:55:05,4305,9,,,,2084.29,0
29341030,23:55:47,23:55:47,4306,10,,,,2260.81,0
29341030,23:56:31,23:56:31,4307,11,,,,2505.26,0
29341030,23:56:51,23:56:51,4308,12,,,,2601.2,0
29341030,23:57:26,23:57:26,7929,13,,,,2795.52,0
29341030,24:00:00,24:00:00,4310,14,,,,3422.79,
29341030,24:04:05,24:04:05,990,15,,,,3977.85,0
29341030,24:05:00,24:05:00,10737,16,,,,4201.48,
29341030,24:06:29,24:06:29,10147,17,,,,4854.55,0
29341030,24:08:27,24:08:27,8408,18,,,,5848.4,0
29341030,24:08:56,24:08:56,10751,19,,,,6029.89,0
29341030,24:09:47,24:09:47,792,20,,,,6563.14,0
29341030,24:10:25,24:10:25,793,21,,,,7008.28,0
29341030,24:11:00,24:11:00,94,22,,,,7368.51,
29341030,24:12:24,24:12:24,95,23,,,,8454.59,0
29341030,24:12:52,24:12:52,96,24,,,,8907.4,0
29341030,24:13:29,24:13:29,97,25,,,,9438.06,0
29341030,24:14:03,24:14:03,98,26,,,,10030.91,0
29341030,24:15:00,24:15:00,9952,27,,1,,10714.7,
29341040,23:48:00,23:48:00,9929,1,,,1,0,
29341040,23:48:38,23:48:38,2663,2,,,,247.53,0
29341040,23:49:57,23:49:57,4972,3,,,,586.25,0
29341040,23:50:26,23:50:26,4973,4,,,,767.11,0
29341040,23:51:00,23:51:00,4974,5,,,,924.1,
29341040,23:52:44,23:52:44,4976,6,,,,1436.17,0
29341040,23:53:33,23:53:33,4977,7,,,,1655.21,0
29341040,23:54:20,23:54:20,4304,8,,,,1895.39,0
29341040,23:55:05,23:55:05,4305,9,,,,2084.29,0
29341040,23:55:47,23:55:47,4306,10,,,,2260.81,0
29341040,23:56:31,23:56:31,4307,11,,,,2505.26,0
29341040,23:56:51,23:56:51,4308,12,,,,2601.2,0
29341040,23:57:26,23:57:26,7929,13,,,,2795.52,0
29341040,24:00:00,24:00:00,4310,14,,,,3422.79,
29341040,24:04:05,24:04:05,990,15,,,,3977.85,0
29341040,24:05:00,24:05:00,10737,16,,,,4201.48,
29341040,24:06:29,24:06:29,10147,17,,,,4854.55,0
29341040,24:08:27,24:08:27,8408,18,,,,5848.4,0
29341040,24:08:56,24:08:56,10751,19,,,,6029.89,0
29341040,24:09:47,24:09:47,792,20,,,,6563.14,0
29341040,24:10:25,24:10:25,793,21,,,,7008.28,0
29341040,24:11:00,24:11:00,94,22,,,,7368.51,
29341040,24:12:24,24:12:24,95,23,,,,8454.59,0
29341040,24:12:52,24:12:52,96,24,,,,8907.4,0
29341040,24:13:29,24:13:29,97,25,,,,9438.06,0
29341040,24:14:03,24:14:03,98,26,,,,10030.91,0
29341040,24:15:00,24:15:00,9952,27,,1,,10714.7,
29341050,23:48:00,23:48:00,9929,1,,,1,0,
29341050,23:48:38,23:48:38,2663,2,,,,247.53,0
29341050,23:49:57,23:49:57,4972,3,,,,586.25,0
29341050,23:50:26,23:50:26,4973,4,,,,767.11,0
29341050,23:51:00,23:51:00,4974,5,,,,924.1,
29341050,23:52:44,23:52:44,4976,6,,,,1436.17,0
29341050,23:53:33,23:53:33,4977,7,,,,1655.21,0
29341050,23:54:20,23:54:20,4304,8,,,,1895.39,0
29341050,23:55:05,23:55:05,4305,9,,,,2084.29,0
29341050,23:55:47,23:55:47,4306,10,,,,2260.81,0
29341050,23:56:31,23:56:31,4307,11,,,,2505.26,0
29341050,23:56:51,23:56:51,4308,12,,,,2601.2,0
29341050,23:57:26,23:57:26,7929,13,,,,2795.52,0
29341050,24:00:00,24:00:00,4310,14,,,,3422.79,
29341050,24:04:05,24:04:05,990,15,,,,3977.85,0
29341050,24:05:00,24:05:00,10737,16,,,,4201.48,
29341050,24:06:29,24:06:29,10147,17,,,,4854.55,0
29341050,24:08:27,24:08:27,8408,18,,,,5848.4,0
29341050,24:08:56,24:08:56,10751,19,,,,6029.89,0
29341050,24:09:47,24:09:47,792,20,,,,6563.14,0
29341050,24:10:25,24:10:25,793,21,,,,7008.28,0
29341050,24:11:00,24:11:00,94,22,,,,7368.51,
29341050,24:12:24,24:12:24,95,23,,,,8454.59,0
29341050,24:12:52,24:12:52,96,24,,,,8907.4,0
29341050,24:13:29,24:13:29,97,25,,,,9438.06,0
29341050,24:14:03,24:14:03,98,26,,,,10030.91,0
29341050,24:15:00,24:15:00,9952,27,,1,,10714.7,
29341060,23:48:00,23:48:00,9929,1,,,1,0,
29341060,23:48:38,23:48:38,2663,2,,,,247.53,0
29341060,23:49:57,23:49:57,4972,3,,,,586.25,0
29341060,23:50:26,23:50:26,4973,4,,,,767.11,0
29341060,23:51:00,23:51:00,4974,5,,,,924.1,
29341060,23:52:44,23:52:44,4976,6,,,,1436.17,0
29341060,23:53:33,23:53:33,4977,7,,,,1655.21,0
29341060,23:54:20,23:54:20,4304,8,,,,1895.39,0
29341060,23:55:05,23:55:05,4305,9,,,,2084.29,0
29341060,23:55:47,23:55:47,4306,10,,,,2260.81,0
29341060,23:56:31,23:56:31,4307,11,,,,2505.26,0
29341060,23:56:51,23:56:51,4308,12,,,,2601.2,0
29341060,23:57:26,23:57:26,7929,13,,,,2795.52,0
29341060,24:00:00,24:00:00,4310,14,,,,3422.79,
29341060,24:04:05,24:04:05,990,15,,,,3977.85,0
29341060,24:05:00,24:05:00,10737,16,,,,4201.48,
29341060,24:06:29,24:06:29,10147,17,,,,4854.55,0
29341060,24:08:27,24:08:27,8408,18,,,,5848.4,0
29341060,24:08:56,24:08:56,10751,19,,,,6029.89,0
29341060,24:09:47,24:09:47,792,20,,,,6563.14,0
29341060,24:10:25,24:10:25,793,21,,,,7008.28,0
29341060,24:11:00,24:11:00,94,22,,,,7368.51,
29341060,24:12:24,24:12:24,95,23,,,,8454.59,0
29341060,24:12:52,24:12:52,96,24,,,,8907.4,0
29341060,24:13:29,24:13:29,97,25,,,,9438.06,0
29341060,24:14:03,24:14:03,98,26,,,,10030.91,0
29341060,24:15:00,24:15:00,9952,27,,1,,10714.7,
29359010,13:10:00,13:10:00,10157,1,,,1,0,
29359010,13:11:23,13:11:23,10156,2,,,,356.43,0
29359010,13:12:13,13:12:13,2641,3,,,,643.42,0
29359010,13:12:25,13:12:25,7246,4,,,,691,0
29359010,13:12:57,13:12:57,8635,5,,,,831.12,0
29359010,13:13:20,13:13:20,2643,6,,,,953.81,0
29359010,13:13:55,13:13:55,584,7,,,,1163.06,0
29359010,13:14:18,13:14:18,10304,8,,,,1268.86,0
29359010,13:15:00,13:15:00,10043,9,,,,1490.28,
29359010,13:16:14,13:16:14,2645,10,,,,1834.85,0
29359010,13:16:40,13:16:40,2646,11,,,,2062.23,0
29359010,13:17:00,13:17:00,2647,12,,,,2200.4,
29359010,13:17:21,13:17:21,2648,13,,,,2331.8,0
29359010,13:18:33,13:18:33,2649,14,,,,2638.72,0
29359010,13:19:35,13:19:35,2650,15,,,,2975.6,0
29359010,13:20:02,13:20:02,2651,16,,,,3156,0
29359010,13:20:45,13:20:45,2652,17,,,,3348.55,0
29359010,13:21:51,13:21:51,2653,18,,,,3602.24,0
29359010,13:22:42,13:22:42,2654,19,,,,3807.14,0
29359010,13:24:27,13:24:27,9450,20,,,,4193.78,0
29359010,13:27:00,13:27:00,9449,21,,,,4872.39,
29359010,13:29:05,13:29:05,2659,22,,,,5494.09,0
29359010,13:30:00,13:30:00,9868,23,,,,5758.13,
29359010,13:31:03,13:31:03,2660,24,,,,6008.98,0
29359010,13:32:00,13:32:00,9929,25,,,,6303.61,
29359010,13:32:38,13:32:38,2663,26,,,,6551.14,0
29359010,13:33:57,13:33:57,4972,27,,,,6889.86,0
29359010,13:34:26,13:34:26,4973,28,,,,7070.72,0
29359010,13:35:00,13:35:00,4974,29,,,,7227.71,
29359010,13:36:20,13:36:20,4976,30,,,,7739.78,0
29359010,13:36:59,13:36:59,4977,31,,,,7958.82,0
29359010,13:37:36,13:37:36,4304,32,,,,8199,0
29359010,13:38:10,13:38:10,4305,33,,,,8387.9,0
29359010,13:38:43,13:38:43,4306,34,,,,8564.42,0
29359010,13:39:18,13:39:18,4307,35,,,,8808.87,0
29359010,13:39:33,13:39:33,4308,36,,,,8904.81,0
29359010,13:40:00,13:40:00,7929,37,,,,9099.13,0
29359010,13:42:00,13:42:00,4310,38,,,,9726.4,
29359010,13:46:07,13:46:07,990,39,,,,10281.46,0
29359010,13:47:00,13:47:00,10737,40,,,,10507.8,
29359010,13:48:30,13:48:30,10147,41,,,,11160.87,0
29359010,13:50:28,13:50:28,8408,42,,,,12154.72,0
29359010,13:50:56,13:50:56,10751,43,,,,12335.05,0
29359010,13:51:47,13:51:47,792,44,,,,12868.3,0
29359010,13:52:25,13:52:25,793,45,,,,13313.44,0
29359010,13:53:00,13:53:00,94,46,,,,13673.67,
29359010,13:55:53,13:55:53,95,47,,,,14759.75,0
29359010,13:56:51,13:56:51,96,48,,,,15212.56,0
29359010,13:58:06,13:58:06,97,49,,,,15743.22,0
29359010,13:59:16,13:59:16,98,50,,,,16336.07,0
29359010,14:01:00,14:01:00,9952,51,,1,,17015.15,
29359080,13:10:00,13:10:00,10157,1,,,1,0,
29359080,13:11:23,13:11:23,10156,2,,,,356.43,0
29359080,13:12:13,13:12:13,2641,3,,,,643.42,0
29359080,13:12:25,13:12:25,7246,4,,,,691,0
29359080,13:12:57,13:12:57,8635,5,,,,831.12,0
29359080,13:13:20,13:13:20,2643,6,,,,953.81,0
29359080,13:13:55,13:13:55,584,7,,,,1163.06,0
29359080,13:14:18,13:14:18,10304,8,,,,1268.86,0
29359080,13:15:00,13:15:00,10043,9,,,,1490.28,
29359080,13:16:14,13:16:14,2645,10,,,,1834.85,0
29359080,13:16:40,13:16:40,2646,11,,,,2062.23,0
29359080,13:17:00,13:17:00,2647,12,,,,2200.4,
29359080,13:17:21,13:17:21,2648,13,,,,2331.8,0
29359080,13:18:33,13:18:33,2649,14,,,,2638.72,0
29359080,13:19:35,13:19:35,2650,15,,,,2975.6,0
29359080,13:20:02,13:20:02,2651,16,,,,3156,0
29359080,13:20:45,13:20:45,2652,17,,,,3348.55,0
29359080,13:21:51,13:21:51,2653,18,,,,3602.24,0
29359080,13:22:42,13:22:42,2654,19,,,,3807.14,0
29359080,13:24:27,13:24:27,9450,20,,,,4193.78,0
29359080,13:27:00,13:27:00,9449,21,,,,4872.39,
29359080,13:29:05,13:29:05,2659,22,,,,5494.09,0
29359080,13:30:00,13:30:00,9868,23,,,,5758.13,
29359080,13:31:03,13:31:03,2660,24,,,,6008.98,0
29359080,13:32:00,13:32:00,9929,25,,,,6303.61,
29359080,13:32:38,13:32:38,2663,26,,,,6551.14,0
29359080,13:33:57,13:33:57,4972,27,,,,6889.86,0
29359080,13:34:26,13:34:26,4973,28,,,,7070.72,0
29359080,13:35:00,13:35:00,4974,29,,,,7227.71,
29359080,13:36:20,13:36:20,4976,30,,,,7739.78,0
29359080,13:36:59,13:36:59,4977,31,,,,7958.82,0
29359080,13:37:36,13:37:36,4304,32,,,,8199,0
29359080,13:38:10,13:38:10,4305,33,,,,8387.9,0
29359080,13:38:43,13:38:43,4306,34,,,,8564.42,0
29359080,13:39:18,13:39:18,4307,35,,,,8808.87,0
29359080,13:39:33,13:39:33,4308,36,,,,8904.81,0
29359080,13:40:00,13:40:00,7929,37,,,,9099.13,0
29359080,13:42:00,13:42:00,4310,38,,,,9726.4,
29359080,13:46:07,13:46:07,990,39,,,,10281.46,0
29359080,13:47:00,13:47:00,10737,40,,,,10507.8,
29359080,13:48:30,13:48:30,10147,41,,,,11160.87,0
29359080,13:50:28,13:50:28,8408,42,,,,12154.72,0
29359080,13:50:56,13:50:56,10751,43,,,,12335.05,0
29359080,13:51:47,13:51:47,792,44,,,,12868.3,0
29359080,13:52:25,13:52:25,793,45,,,,13313.44,0
29359080,13:53:00,13:53:00,94,46,,,,13673.67,
29359080,13:55:53,13:55:53,95,47,,,,14759.75,0
29359080,13:56:51,13:56:51,96,48,,,,15212.56,0
29359080,13:58:06,13:58:06,97,49,,,,15743.22,0
29359080,13:59:16,13:59:16,98,50,,,,16336.07,0
29359080,14:01:00,14:01:00,9952,51,,1,,17015.15,
29599020,15:42:00,15:42:00,10157,1,,,1,0,
29599020,15:43:56,15:43:56,10156,2,,,,356.43,0
29599020,15:45:06,15:45:06,2641,3,,,,643.42,0
29599020,15:45:24,15:45:24,7246,4,,,,691,0
29599020,15:46:07,15:46:07,8635,5,,,,831.12,0
29599020,15:46:40,15:46:40,2643,6,,,,953.81,0
29599020,15:47:29,15:47:29,584,7,,,,1163.06,0
29599020,15:48:01,15:48:01,10304,8,,,,1268.86,0
29599020,15:49:00,15:49:00,10043,9,,,,1490.28,
29599020,15:50:51,15:50:51,2645,10,,,,1834.85,0
29599020,15:51:31,15:51:31,2646,11,,,,2062.23,0
29599020,15:52:00,15:52:00,2647,12,,,,2200.4,
29599020,15:52:34,15:52:34,2648,13,,,,2331.8,0
29599020,15:54:30,15:54:30,2649,14,,,,2638.72,0
29599020,15:56:08,15:56:08,2650,15,,,,2975.6,0
29599020,15:56:51,15:56:51,2651,16,,,,3156,0
29599020,15:58:00,15:58:00,2652,17,,,,3348.55,0
29599020,15:59:47,15:59:47,2653,18,,,,3602.24,0
29599020,16:01:08,16:01:08,2654,19,,,,3807.14,0
29599020,16:03:55,16:03:55,9450,20,,,,4193.78,0
29599020,16:08:00,16:08:00,9449,21,,,,4872.39,
29599020,16:10:05,16:10:05,2659,22,,,,5494.09,0
29599020,16:11:00,16:11:00,9868,23,,,,5758.13,
29599020,16:13:06,16:13:06,2660,24,,,,6008.98,0
29599020,16:15:00,16:15:00,9929,25,,,,6303.61,
29599020,16:15:51,16:15:51,2663,26,,,,6551.14,0
29599020,16:17:36,16:17:36,4972,27,,,,6889.86,0
29599020,16:18:15,16:18:15,4973,28,,,,7070.72,0
29599020,16:19:00,16:19:00,4974,29,,,,7227.71,
29599020,16:21:41,16:21:41,4976,30,,,,7739.78,0
29599020,16:22:58,16:22:58,4977,31,,,,7958.82,0
29599020,16:24:12,16:24:12,4304,32,,,,8199,0
29599020,16:25:21,16:25:21,4305,33,,,,8387.9,0
29599020,16:26:26,16:26:26,4306,34,,,,8564.42,0
29599020,16:27:36,16:27:36,4307,35,,,,8808.87,0
29599020,16:28:07,16:28:07,4308,36,,,,8904.81,0
29599020,16:29:01,16:29:01,7929,37,,,,9099.13,0
29599020,16:33:00,16:33:00,4310,38,,,,9726.4,
29599020,16:39:36,16:39:36,990,39,,,,10281.46,0
29599020,16:41:00,16:41:00,10737,40,,,,10507.8,
29599020,16:42:45,16:42:45,10147,41,,,,11160.87,0
29599020,16:45:02,16:45:02,8408,42,,,,12154.72,0
29599020,16:45:35,16:45:35,10751,43,,,,12335.05,0
29599020,16:46:35,16:46:35,792,44,,,,12868.3,0
29599020,16:47:19,16:47:19,793,45,,,,13313.44,0
29599020,16:48:00,16:48:00,94,46,,,,13673.67,
29599020,16:49:26,16:49:26,95,47,,,,14759.75,0
29599020,16:49:55,16:49:55,96,48,,,,15212.56,0
29599020,16:50:33,16:50:33,97,49,,,,15743.22,0
29599020,16:51:08,16:51:08,98,50,,,,16336.07,0
29599020,16:52:00,16:52:00,9952,51,,1,,17015.15,
29599030,15:42:00,15:42:00,10157,1,,,1,0,
29599030,15:43:56,15:43:56,10156,2,,,,356.43,0
29599030,15:45:06,15:45:06,2641,3,,,,643.42,0
29599030,15:45:24,15:45:24,7246,4,,,,691,0
29599030,15:46:07,15:46:07,8635,5,,,,831.12,0
29599030,15:46:40,15:46:40,2643,6,,,,953.81,0
29599030,15:47:29,15:47:29,584,7,,,,1163.06,0
29599030,15:48:01,15:48:01,10304,8,,,,1268.86,0
29599030,15:49:00,15:49:00,10043,9,,,,1490.28,
29599030,15:50:51,15:50:51,2645,10,,,,1834.85,0
29599030,15:51:31,15:51:31,2646,11,,,,2062.23,0
29599030,15:52:00,15:52:00,2647,12,,,,2200.4,
29599030,15:52:34,15:52:34,2648,13,,,,2331.8,0
29599030,15:54:30,15:54:30,2649,14,,,,2638.72,0
29599030,15:56:08,15:56:08,2650,15,,,,2975.6,0
29599030,15:56:51,15:56:51,2651,16,,,,3156,0
29599030,15:58:00,15:58:00,2652,17,,,,3348.55,0
29599030,15:59:47,15:59:47,2653,18,,,,3602.24,0
29599030,16:01:08,16:01:08,2654,19,,,,3807.14,0
29599030,16:03:55,16:03:55,9450,20,,,,4193.78,0
29599030,16:08:00,16:08:00,9449,21,,,,4872.39,
29599030,16:10:05,16:10:05,2659,22,,,,5494.09,0
29599030,16:11:00,16:11:00,9868,23,,,,5758.13,
29599030,16:13:06,16:13:06,2660,24,,,,6008.98,0
29599030,16:15:00,16:15:00,9929,25,,,,6303.61,
29599030,16:15:51,16:15:51,2663,26,,,,6551.14,0
29599030,16:17:36,16:17:36,4972,27,,,,6889.86,0
29599030,16:18:15,16:18:15,4973,28,,,,7070.72,0
29599030,16:19:00,16:19:00,4974,29,,,,7227.71,
29599030,16:21:41,16:21:41,4976,30,,,,7739.78,0
29599030,16:22:58,16:22:58,4977,31,,,,7958.82,0
29599030,16:24:12,16:24:12,4304,32,,,,8199,0
29599030,16:25:21,16:25:21,4305,33,,,,8387.9,0
29599030,16:26:26,16:26:26,4306,34,,,,8564.42,0
29599030,16:27:36,16:27:36,4307,35,,,,8808.87,0
29599030,16:28:07,16:28:07,4308,36,,,,8904.81,0
29599030,16:29:01,16:29:01,7929,37,,,,9099.13,0
29599030,16:33:00,16:33:00,4310,38,,,,9726.4,
29599030,16:39:36,16:39:36,990,39,,,,10281.46,0
29599030,16:41:00,16:41:00,10737,40,,,,10507.8,
29599030,16:42:45,16:42:45,10147,41,,,,11160.87,0
29599030,16:45:02,16:45:02,8408,42,,,,12154.72,0
29599030,16:45:35,16:45:35,10751,43,,,,12335.05,0
29599030,16:46:35,16:46:35,792,44,,,,12868.3,0
29599030,16:47:19,16:47:19,793,45,,,,13313.44,0
29599030,16:48:00,16:48:00,94,46,,,,13673.67,
29599030,16:49:26,16:49:26,95,47,,,,14759.75,0
29599030,16:49:55,16:49:55,96,48,,,,15212.56,0
29599030,16:50:33,16:50:33,97,49,,,,15743.22,0
29599030,16:51:08,16:51:08,98,50,,,,16336.07,0
29599030,16:52:00,16:52:00,9952,51,,1,,17015.15,
29599040,15:42:00,15:42:00,10157,1,,,1,0,
29599040,15:43:56,15:43:56,10156,2,,,,356.43,0
29599040,15:45:06,15:45:06,2641,3,,,,643.42,0
29599040,15:45:24,15:45:24,7246,4,,,,691,0
29599040,15:46:07,15:46:07,8635,5,,,,831.12,0
29599040,15:46:40,15:46:40,2643,6,,,,953.81,0
29599040,15:47:29,15:47:29,584,7,,,,1163.06,0
29599040,15:48:01,15:48:01,10304,8,,,,1268.86,0
29599040,15:49:00,15:49:00,10043,9,,,,1490.28,
29599040,15:50:51,15:50:51,2645,10,,,,1834.85,0
29599040,15:51:31,15:51:31,2646,11,,,,2062.23,0
29599040,15:52:00,15:52:00,2647,12,,,,2200.4,
29599040,15:52:34,15:52:34,2648,13,,,,2331.8,0
29599040,15:54:30,15:54:30,2649,14,,,,2638.72,0
29599040,15:56:08,15:56:08,2650,15,,,,2975.6,0
29599040,15:56:51,15:56:51,2651,16,,,,3156,0
29599040,15:58:00,15:58:00,2652,17,,,,3348.55,0
29599040,15:59:47,15:59:47,2653,18,,,,3602.24,0
29599040,16:01:08,16:01:08,2654,19,,,,3807.14,0
29599040,16:03:55,16:03:55,9450,20,,,,4193.78,0
29599040,16:08:00,16:08:00,9449,21,,,,4872.39,
29599040,16:10:05,16:10:05,2659,22,,,,5494.09,0
29599040,16:11:00,16:11:00,9868,23,,,,5758.13,
29599040,16:13:06,16:13:06,2660,24,,,,6008.98,0
29599040,16:15:00,16:15:00,9929,25,,,,6303.61,
29599040,16:15:51,16:15:51,2663,26,,,,6551.14,0
29599040,16:17:36,16:17:36,4972,27,,,,6889.86,0
29599040,16:18:15,16:18:15,4973,28,,,,7070.72,0
29599040,16:19:00,16:19:00,4974,29,,,,7227.71,
29599040,16:21:41,16:21:41,4976,30,,,,7739.78,0
29599040,16:22:58,16:22:58,4977,31,,,,7958.82,0
29599040,16:24:12,16:24:12,4304,32,,,,8199,0
29599040,16:25:21,16:25:21,4305,33,,,,8387.9,0
29599040,16:26:26,16:26:26,4306,34,,,,8564.42,0
29599040,16:27:36,16:27:36,4307,35,,,,8808.87,0
29599040,16:28:07,16:28:07,4308,36,,,,8904.81,0
29599040,16:29:01,16:29:01,7929,37,,,,9099.13,0
29599040,16:33:00,16:33:00,4310,38,,,,9726.4,
29599040,16:39:36,16:39:36,990,39,,,,10281.46,0
29599040,16:41:00,16:41:00,10737,40,,,,10507.8,
29599040,16:42:45,16:42:45,10147,41,,,,11160.87,0
29599040,16:45:02,16:45:02,8408,42,,,,12154.72,0
29599040,16:45:35,16:45:35,10751,43,,,,12335.05,0
29599040,16:46:35,16:46:35,792,44,,,,12868.3,0
29599040,16:47:19,16:47:19,793,45,,,,13313.44,0
29599040,16:48:00,16:48:00,94,46,,,,13673.67,
29599040,16:49:26,16:49:26,95,47,,,,14759.75,0
29599040,16:49:55,16:49:55,96,48,,,,15212.56,0
29599040,16:50:33,16:50:33,97,49,,,,15743.22,0
29599040,16:51:08,16:51:08,98,50,,,,16336.07,0
29599040,16:52:00,16:52:00,9952,51,,1,,17015.15,
29599050,15:42:00,15:42:00,10157,1,,,1,0,
29599050,15:43:56,15:43:56,10156,2,,,,356.43,0
29599050,15:45:06,15:45:06,2641,3,,,,643.42,0
29599050,15:45:24,15:45:24,7246,4,,,,691,0
29599050,15:46:07,15:46:07,8635,5,,,,831.12,0
29599050,15:46:40,15:46:40,2643,6,,,,953.81,0
29599050,15:47:29,15:47:29,584,7,,,,1163.06,0
29599050,15:48:01,15:48:01,10304,8,,,,1268.86,0
29599050,15:49:00,15:49:00,10043,9,,,,1490.28,
29599050,15:50:51,15:50:51,2645,10,,,,1834.85,0
29599050,15:51:31,15:51:31,2646,11,,,,2062.23,0
29599050,15:52:00,15:52:00,2647,12,,,,2200.4,
29599050,15:52:34,15:52:34,2648,13,,,,2331.8,0
29599050,15:54:30,15:54:30,2649,14,,,,2638.72,0
29599050,15:56:08,15:56:08,2650,15,,,,2975.6,0
29599050,15:56:51,15:56:51,2651,16,,,,3156,0
29599050,15:58:00,15:58:00,2652,17,,,,3348.55,0
29599050,15:59:47,15:59:47,2653,18,,,,3602.24,0
29599050,16:01:08,16:01:08,2654,19,,,,3807.14,0
29599050,16:03:55,16:03:55,9450,20,,,,4193.78,0
29599050,16:08:00,16:08:00,9449,21,,,,4872.39,
29599050,16:10:05,16:10:05,2659,22,,,,5494.09,0
29599050,16:11:00,16:11:00,9868,23,,,,5758.13,
29599050,16:13:06,16:13:06,2660,24,,,,6008.98,0
29599050,16:15:00,16:15:00,9929,25,,,,6303.61,
29599050,16:15:51,16:15:51,2663,26,,,,6551.14,0
29599050,16:17:36,16:17:36,4972,27,,,,6889.86,0
29599050,16:18:15,16:18:15,4973,28,,,,7070.72,0
29599050,16:19:00,16:19:00,4974,29,,,,7227.71,
29599050,16:21:41,16:21:41,4976,30,,,,7739.78,0
29599050,16:22:58,16:22:58,4977,31,,,,7958.82,0
29599050,16:24:12,16:24:12,4304,32,,,,8199,0
29599050,16:25:21,16:25:21,4305,33,,,,8387.9,0
29599050,16:26:26,16:26:26,4306,34,,,,8564.42,0
29599050,16:27:36,16:27:36,4307,35,,,,8808.87,0
29599050,16:28:07,16:28:07,4308,36,,,,8904.81,0
29599050,16:29:01,16:29:01,7929,37,,,,9099.13,0
29599050,16:33:00,16:33:00,4310,38,,,,9726.4,
29599050,16:39:36,16:39:36,990,39,,,,10281.46,0
29599050,16:41:00,16:41:00,10737,40,,,,10507.8,
29599050,16:42:45,16:42:45,10147,41,,,,11160.87,0
29599050,16:45:02,16:45:02,8408,42,,,,12154.72,0
29599050,16:45:35,16:45:35,10751,43,,,,12335.05,0
29599050,16:46:35,16:46:35,792,44,,,,12868.3,0
29599050,16:47:19,16:47:19,793,45,,,,13313.44,0
29599050,16:48:00,16:48:00,94,46,,,,13673.67,
29599050,16:49:26,16:49:26,95,47,,,,14759.75,0
29599050,16:49:55,16:49:55,96,48,,,,15212.56,0
29599050,16:50:33,16:50:33,97,49,,,,15743.22,0
29599050,16:51:08,16:51:08,98,50,,,,16336.07,0
29599050,16:52:00,16:52:00,9952,51,,1,,17015.15,
29599060,15:42:00,15:42:00,10157,1,,,1,0,
29599060,15:43:56,15:43:56,10156,2,,,,356.43,0
29599060,15:45:06,15:45:06,2641,3,,,,643.42,0
29599060,15:45:24,15:45:24,7246,4,,,,691,0
29599060,15:46:07,15:46:07,8635,5,,,,831.12,0
29599060,15:46:40,15:46:40,2643,6,,,,953.81,0
29599060,15:47:29,15:47:29,584,7,,,,1163.06,0
29599060,15:48:01,15:48:01,10304,8,,,,1268.86,0
29599060,15:49:00,15:49:00,10043,9,,,,1490.28,
29599060,15:50:51,15:50:51,2645,10,,,,1834.85,0
29599060,15:51:31,15:51:31,2646,11,,,,2062.23,0
29599060,15:52:00,15:52:00,2647,12,,,,2200.4,
29599060,15:52:34,15:52:34,2648,13,,,,2331.8,0
29599060,15:54:30,15:54:30,2649,14,,,,2638.72,0
29599060,15:56:08,15:56:08,2650,15,,,,2975.6,0
29599060,15:56:51,15:56:51,2651,16,,,,3156,0
29599060,15:58:00,15:58:00,2652,17,,,,3348.55,0
29599060,15:59:47,15:59:47,2653,18,,,,3602.24,0
29599060,16:01:08,16:01:08,2654,19,,,,3807.14,0
29599060,16:03:55,16:03:55,9450,20,,,,4193.78,0
29599060,16:08:00,16:08:00,9449,21,,,,4872.39,
29599060,16:10:05,16:10:05,2659,22,,,,5494.09,0
29599060,16:11:00,16:11:00,9868,23,,,,5758.13,
29599060,16:13:06,16:13:06,2660,24,,,,6008.98,0
29599060,16:15:00,16:15:00,9929,25,,,,6303.61,
29599060,16:15:51,16:15:51,2663,26,,,,6551.14,0
29599060,16:17:36,16:17:36,4972,27,,,,6889.86,0
29599060,16:18:15,16:18:15,4973,28,,,,7070.72,0
29599060,16:19:00,16:19:00,4974,29,,,,7227.71,
29599060,16:21:41,16:21:41,4976,30,,,,7739.78,0
29599060,16:22:58,16:22:58,4977,31,,,,7958.82,0
29599060,16:24:12,16:24:12,4304,32,,,,8199,0
29599060,16:25:21,16:25:21,4305,33,,,,8387.9,0
29599060,16:26:26,16:26:26,4306,34,,,,8564.42,0
29599060,16:27:36,16:27:36,4307,35,,,,8808.87,0
29599060,16:28:07,16:28:07,4308,36,,,,8904.81,0
29599060,16:29:01,16:29:01,7929,37,,,,9099.13,0
29599060,16:33:00,16:33:00,4310,38,,,,9726.4,
29599060,16:39:36,16:39:36,990,39,,,,10281.46,0
29599060,16:41:00,16:41:00,10737,40,,,,10507.8,
29599060,16:42:45,16:42:45,10147,41,,,,11160.87,0
29599060,16:45:02,16:45:02,8408,42,,,,12154.72,0
29599060,16:45:35,16:45:35,10751,43,,,,12335.05,0
29599060,16:46:35,16:46:35,792,44,,,,12868.3,0
29599060,16:47:19,16:47:19,793,45,,,,13313.44,0
29599060,16:48:00,16:48:00,94,46,,,,13673.67,
29599060,16:49:26,16:49:26,95,47,,,,14759.75,0
29599060,16:49:55,16:49:55,96,48,,,,15212.56,0
29599060,16:50:33,16:50:33,97,49,,,,15743.22,0
29599060,16:51:08,16:51:08,98,50,,,,16336.07,0
29599060,16:52:00,16:52:00,9952,51,,1,,17015.15,
29667090,11:10:00,11:10:00,10157,1,,,1,0,
29667090,11:11:23,11:11:23,10156,2,,,,356.43,0
29667090,11:12:13,11:12:13,2641,3,,,,643.42,0
29667090,11:12:25,11:12:25,7246,4,,,,691,0
29667090,11:12:57,11:12:57,8635,5,,,,831.12,0
29667090,11:13:20,11:13:20,2643,6,,,,953.81,0
29667090,11:13:55,11:13:55,584,7,,,,1163.06,0
29667090,11:14:18,11:14:18,10304,8,,,,1268.86,0
29667090,11:15:00,11:15:00,10043,9,,,,1490.28,
29667090,11:16:14,11:16:14,2645,10,,,,1834.85,0
29667090,11:16:40,11:16:40,2646,11,,,,2062.23,0
29667090,11:17:00,11:17:00,2647,12,,,,2200.4,
29667090,11:17:21,11:17:21,2648,13,,,,2331.8,0
29667090,11:18:33,11:18:33,2649,14,,,,2638.72,0
29667090,11:19:35,11:19:35,2650,15,,,,2975.6,0
29667090,11:20:02,11:20:02,2651,16,,,,3156,0
29667090,11:20:45,11:20:45,2652,17,,,,3348.55,0
29667090,11:21:51,11:21:51,2653,18,,,,3602.24,0
29667090,11:22:42,11:22:42,2654,19,,,,3807.14,0
29667090,11:24:27,11:24:27,9450,20,,,,4193.78,0
29667090,11:27:00,11:27:00,9449,21,,,,4872.39,
29667090,11:29:05,11:29:05,2659,22,,,,5494.09,0
29667090,11:30:00,11:30:00,9868,23,,,,5758.13,
29667090,11:31:03,11:31:03,2660,24,,,,6008.98,0
29667090,11:32:00,11:32:00,9929,25,,,,6303.61,
29667090,11:32:38,11:32:38,2663,26,,,,6551.14,0
29667090,11:33:57,11:33:57,4972,27,,,,6889.86,0
29667090,11:34:26,11:34:26,4973,28,,,,7070.72,0
29667090,11:35:00,11:35:00,4974,29,,,,7227.71,
29667090,11:36:20,11:36:20,4976,30,,,,7739.78,0
29667090,11:36:59,11:36:59,4977,31,,,,7958.82,0
29667090,11:37:36,11:37:36,4304,32,,,,8199,0
29667090,11:38:10,11:38:10,4305,33,,,,8387.9,0
29667090,11:38:43,11:38:43,4306,34,,,,8564.42,0
29667090,11:39:18,11:39:18,4307,35,,,,8808.87,0
29667090,11:39:33,11:39:33,4308,36,,,,8904.81,0
29667090,11:40:00,11:40:00,7929,37,,,,9099.13,0
29667090,11:42:00,11:42:00,4310,38,,,,9726.4,
29667090,11:46:07,11:46:07,990,39,,,,10281.46,0
29667090,11:47:00,11:47:00,10737,40,,,,10507.8,
29667090,11:48:30,11:48:30,10147,41,,,,11160.87,0
29667090,11:50:28,11:50:28,8408,42,,,,12154.72,0
29667090,11:50:56,11:50:56,10751,43,,,,12335.05,0
29667090,11:51:47,11:51:47,792,44,,,,12868.3,0
29667090,11:52:25,11:52:25,793,45,,,,13313.44,0
29667090,11:53:00,11:53:00,94,46,,,,13673.67,
29667090,11:55:53,11:55:53,95,47,,,,14759.75,0
29667090,11:56:51,11:56:51,96,48,,,,15212.56,0
29667090,11:58:06,11:58:06,97,49,,,,15743.22,0
29667090,11:59:16,11:59:16,98,50,,,,16336.07,0
29667090,12:01:00,12:01:00,9952,51,,1,,17015.15,
29963090,17:10:00,17:10:00,10157,1,,,1,0,
29963090,17:11:23,17:11:23,10156,2,,,,356.43,0
29963090,17:12:13,17:12:13,2641,3,,,,643.42,0
29963090,17:12:25,17:12:25,7246,4,,,,691,0
29963090,17:12:57,17:12:57,8635,5,,,,831.12,0
29963090,17:13:20,17:13:20,2643,6,,,,953.81,0
29963090,17:13:55,17:13:55,584,7,,,,1163.06,0
29963090,17:14:18,17:14:18,10304,8,,,,1268.86,0
29963090,17:15:00,17:15:00,10043,9,,,,1490.28,
29963090,17:16:14,17:16:14,2645,10,,,,1834.85,0
29963090,17:16:40,17:16:40,2646,11,,,,2062.23,0
29963090,17:17:00,17:17:00,2647,12,,,,2200.4,
29963090,17:17:21,17:17:21,2648,13,,,,2331.8,0
29963090,17:18:33,17:18:33,2649,14,,,,2638.72,0
29963090,17:19:35,17:19:35,2650,15,,,,2975.6,0
29963090,17:20:02,17:20:02,2651,16,,,,3156,0
29963090,17:20:45,17:20:45,2652,17,,,,3348.55,0
29963090,17:21:51,17:21:51,2653,18,,,,3602.24,0
29963090,17:22:42,17:22:42,2654,19,,,,3807.14,0
29963090,17:24:27,17:24:27,9450,20,,,,4193.78,0
29963090,17:27:00,17:27:00,9449,21,,,,4872.39,
29963090,17:29:05,17:29:05,2659,22,,,,5494.09,0
29963090,17:30:00,17:30:00,9868,23,,,,5758.13,
29963090,17:31:03,17:31:03,2660,24,,,,6008.98,0
29963090,17:32:00,17:32:00,9929,25,,,,6303.61,
29963090,17:32:38,17:32:38,2663,26,,,,6551.14,0
29963090,17:33:57,17:33:57,4972,27,,,,6889.86,0
29963090,17:34:26,17:34:26,4973,28,,,,7070.72,0
29963090,17:35:00,17:35:00,4974,29,,,,7227.71,
29963090,17:36:20,17:36:20,4976,30,,,,7739.78,0
29963090,17:36:59,17:36:59,4977,31,,,,7958.82,0
29963090,17:37:36,17:37:36,4304,32,,,,8199,0
29963090,17:38:10,17:38:10,4305,33,,,,8387.9,0
29963090,17:38:43,17:38:43,4306,34,,,,8564.42,0
29963090,17:39:18,17:39:18,4307,35,,,,8808.87,0
29963090,17:39:33,17:39:33,4308,36,,,,8904.81,0
29963090,17:40:00,17:40:00,7929,37,,,,9099.13,0
29963090,17:42:00,17:42:00,4310,38,,,,9726.4,
29963090,17:46:07,17:46:07,990,39,,,,10281.46,0
29963090,17:47:00,17:47:00,10737,40,,,,10507.8,
29963090,17:48:30,17:48:30,10147,41,,,,11160.87,0
29963090,17:50:28,17:50:28,8408,42,,,,12154.72,0
29963090,17:50:56,17:50:56,10751,43,,,,12335.05,0
29963090,17:51:47,17:51:47,792,44,,,,12868.3,0
29963090,17:52:25,17:52:25,793,45,,,,13313.44,0
29963090,17:53:00,17:53:00,94,46,,,,13673.67,
29963090,17:55:53,17:55:53,95,47,,,,14759.75,0
29963090,17:56:51,17:56:51,96,48,,,,15212.56,0
29963090,17:58:06,17:58:06,97,49,,,,15743.22,0
29963090,17:59:16,17:59:16,98,50,,,,16336.07,0
29963090,18:01:00,18:01:00,9952,51,,1,,17015.15,
30051100,21:41:00,21:41:00,10157,1,,,1,0,
30051100,21:42:40,21:42:40,10156,2,,,,356.43,0
30051100,21:43:40,21:43:40,2641,3,,,,643.42,0
30051100,21:43:55,21:43:55,7246,4,,,,691,0
30051100,21:44:32,21:44:32,8635,5,,,,831.12,0
30051100,21:45:00,21:45:00,2643,6,,,,953.81,0
30051100,21:45:42,21:45:42,584,7,,,,1163.06,0
30051100,21:46:10,21:46:10,10304,8,,,,1268.86,0
30051100,21:47:00,21:47:00,10043,9,,,,1490.28,
30051100,21:48:14,21:48:14,2645,10,,,,1834.85,0
30051100,21:48:40,21:48:40,2646,11,,,,2062.23,0
30051100,21:49:00,21:49:00,2647,12,,,,2200.4,
30051100,21:49:23,21:49:23,2648,13,,,,2331.8,0
30051100,21:50:43,21:50:43,2649,14,,,,2638.72,0
30051100,21:51:50,21:51:50,2650,15,,,,2975.6,0
30051100,21:52:20,21:52:20,2651,16,,,,3156,0
30051100,21:53:07,21:53:07,2652,17,,,,3348.55,0
30051100,21:54:21,21:54:21,2653,18,,,,3602.24,0
30051100,21:55:17,21:55:17,2654,19,,,,3807.14,0
30051100,21:57:12,21:57:12,9450,20,,,,4193.78,0
30051100,22:00:00,22:00:00,9449,21,,,,4872.39,
30051100,22:02:05,22:02:05,2659,22,,,,5494.09,0
30051100,22:03:00,22:03:00,9868,23,,,,5758.13,
30051100,22:04:03,22:04:03,2660,24,,,,6008.98,0
30051100,22:05:00,22:05:00,9929,25,,,,6303.61,
30051100,22:05:38,22:05:38,2663,26,,,,6551.14,0
30051100,22:06:57,22:06:57,4972,27,,,,6889.86,0
30051100,22:07:26,22:07:26,4973,28,,,,7070.72,0
30051100,22:08:00,22:08:00,4974,29,,,,7227.71,
30051100,22:10:07,22:10:07,4976,30,,,,7739.78,0
30051100,22:11:07,22:11:07,4977,31,,,,7958.82,0
30051100,22:12:05,22:12:05,4304,32,,,,8199,0
30051100,22:12:59,22:12:59,4305,33,,,,8387.9,0
30051100,22:13:51,22:13:51,4306,34,,,,8564.42,0
30051100,22:14:45,22:14:45,4307,35,,,,8808.87,0
30051100,22:15:09,22:15:09,4308,36,,,,8904.81,0
30051100,22:15:52,22:15:52,7929,37,,,,9099.13,0
30051100,22:19:00,22:19:00,4310,38,,,,9726.4,
30051100,22:23:57,22:23:57,990,39,,,,10281.46,0
30051100,22:25:00,22:25:00,10737,40,,,,10507.8,
30051100,22:26:30,22:26:30,10147,41,,,,11160.87,0
30051100,22:28:28,22:28:28,8408,42,,,,12154.72,0
30051100,22:28:56,22:28:56,10751,43,,,,12335.05,0
30051100,22:29:47,22:29:47,792,44,,,,12868.3,0
30051100,22:30:25,22:30:25,793,45,,,,13313.44,0
30051100,22:31:00,22:31:00,94,46,,,,13673.67,
30051100,22:32:26,22:32:26,95,47,,,,14759.75,0
30051100,22:32:55,22:32:55,96,48,,,,15212.56,0
30051100,22:33:33,22:33:33,97,49,,,,15743.22,0
30051100,22:34:08,22:34:08,98,50,,,,16336.07,0
30051100,22:35:00,22:35:00,9952,51,,1,,17015.15,
30426020,14:57:00,14:57:00,9929,1,,,1,0,
30426020,14:57:51,14:57:51,2663,2,,,,247.53,0
30426020,14:59:36,14:59:36,4972,3,,,,586.25,0
30426020,15:00:15,15:00:15,4973,4,,,,767.11,0
30426020,15:01:00,15:01:00,4974,5,,,,924.1,
30426020,15:03:41,15:03:41,4976,6,,,,1436.17,0
30426020,15:04:58,15:04:58,4977,7,,,,1655.21,0
30426020,15:06:12,15:06:12,4304,8,,,,1895.39,0
30426020,15:07:21,15:07:21,4305,9,,,,2084.29,0
30426020,15:08:26,15:08:26,4306,10,,,,2260.81,0
30426020,15:09:36,15:09:36,4307,11,,,,2505.26,0
30426020,15:10:07,15:10:07,4308,12,,,,2601.2,0
30426020,15:11:01,15:11:01,7929,13,,,,2795.52,0
30426020,15:15:00,15:15:00,4310,14,,,,3422.79,
30426020,15:21:32,15:21:32,990,15,,,,3977.85,0
30426020,15:23:00,15:23:00,10737,16,,,,4201.48,
30426020,15:24:44,15:24:44,10147,17,,,,4854.55,0
30426020,15:27:02,15:27:02,8408,18,,,,5848.4,0
30426020,15:27:36,15:27:36,10751,19,,,,6029.89,0
30426020,15:28:35,15:28:35,792,20,,,,6563.14,0
30426020,15:29:19,15:29:19,793,21,,,,7008.28,0
30426020,15:30:00,15:30:00,94,22,,,,7368.51,
30426020,15:31:24,15:31:24,95,23,,,,8454.59,0
30426020,15:31:52,15:31:52,96,24,,,,8907.4,0
30426020,15:32:29,15:32:29,97,25,,,,9438.06,0
30426020,15:33:03,15:33:03,98,26,,,,10030.91,0
30426020,15:34:00,15:34:00,9952,27,,1,,10714.7,
30426030,14:57:00,14:57:00,9929,1,,,1,0,
30426030,14:57:51,14:57:51,2663,2,,,,247.53,0
30426030,14:59:36,14:59:36,4972,3,,,,586.25,0
30426030,15:00:15,15:00:15,4973,4,,,,767.11,0
30426030,15:01:00,15:01:00,4974,5,,,,924.1,
30426030,15:03:41,15:03:41,4976,6,,,,1436.17,0
30426030,15:04:58,15:04:58,4977,7,,,,1655.21,0
30426030,15:06:12,15:06:12,4304,8,,,,1895.39,0
30426030,15:07:21,15:07:21,4305,9,,,,2084.29,0
30426030,15:08:26,15:08:26,4306,10,,,,2260.81,0
30426030,15:09:36,15:09:36,4307,11,,,,2505.26,0
30426030,15:10:07,15:10:07,4308,12,,,,2601.2,0
30426030,15:11:01,15:11:01,7929,13,,,,2795.52,0
30426030,15:15:00,15:15:00,4310,14,,,,3422.79,
30426030,15:21:32,15:21:32,990,15,,,,3977.85,0
30426030,15:23:00,15:23:00,10737,16,,,,4201.48,
30426030,15:24:44,15:24:44,10147,17,,,,4854.55,0
30426030,15:27:02,15:27:02,8408,18,,,,5848.4,0
30426030,15:27:36,15:27:36,10751,19,,,,6029.89,0
30426030,15:28:35,15:28:35,792,20,,,,6563.14,0
30426030,15:29:19,15:29:19,793,21,,,,7008.28,0
30426030,15:30:00,15:30:00,94,22,,,,7368.51,
30426030,15:31:24,15:31:24,95,23,,,,8454.59,0
30426030,15:31:52,15:31:52,96,24,,,,8907.4,0
30426030,15:32:29,15:32:29,97,25,,,,9438.06,0
30426030,15:33:03,15:33:03,98,26,,,,10030.91,0
30426030,15:34:00,15:34:00,9952,27,,1,,10714.7,
30426040,14:57:00,14:57:00,9929,1,,,1,0,
30426040,14:57:51,14:57:51,2663,2,,,,247.53,0
30426040,14:59:36,14:59:36,4972,3,,,,586.25,0
30426040,15:00:15,15:00:15,4973,4,,,,767.11,0
30426040,15:01:00,15:01:00,4974,5,,,,924.1,
30426040,15:03:41,15:03:41,4976,6,,,,1436.17,0
30426040,15:04:58,15:04:58,4977,7,,,,1655.21,0
30426040,15:06:12,15:06:12,4304,8,,,,1895.39,0
30426040,15:07:21,15:07:21,4305,9,,,,2084.29,0
30426040,15:08:26,15:08:26,4306,10,,,,2260.81,0
30426040,15:09:36,15:09:36,4307,11,,,,2505.26,0
30426040,15:10:07,15:10:07,4308,12,,,,2601.2,0
30426040,15:11:01,15:11:01,7929,13,,,,2795.52,0
30426040,15:15:00,15:15:00,4310,14,,,,3422.79,
30426040,15:21:32,15:21:32,990,15,,,,3977.85,0
30426040,15:23:00,15:23:00,10737,16,,,,4201.48,
30426040,15:24:44,15:24:44,10147,17,,,,4854.55,0
30426040,15:27:02,15:27:02,8408,18,,,,5848.4,0
30426040,15:27:36,15:27:36,10751,19,,,,6029.89,0
30426040,15:28:35,15:28:35,792,20,,,,6563.14,0
30426040,15:29:19,15:29:19,793,21,,,,7008.28,0
30426040,15:30:00,15:30:00,94,22,,,,7368.51,
30426040,15:31:24,15:31:24,95,23,,,,8454.59,0
30426040,15:31:52,15:31:52,96,24,,,,8907.4,0
30426040,15:32:29,15:32:29,97,25,,,,9438.06,0
30426040,15:33:03,15:33:03,98,26,,,,10030.91,0
30426040,15:34:00,15:34:00,9952,27,,1,,10714.7,
30426050,14:57:00,14:57:00,9929,1,,,1,0,
30426050,14:57:51,14:57:51,2663,2,,,,247.53,0
30426050,14:59:36,14:59:36,4972,3,,,,586.25,0
30426050,15:00:15,15:00:15,4973,4,,,,767.11,0
30426050,15:01:00,15:01:00,4974,5,,,,924.1,
30426050,15:03:41,15:03:41,4976,6,,,,1436.17,0
30426050,15:04:58,15:04:58,4977,7,,,,1655.21,0
30426050,15:06:12,15:06:12,4304,8,,,,1895.39,0
30426050,15:07:21,15:07:21,4305,9,,,,2084.29,0
30426050,15:08:26,15:08:26,4306,10,,,,2260.81,0
30426050,15:09:36,15:09:36,4307,11,,,,2505.26,0
30426050,15:10:07,15:10:07,4308,12,,,,2601.2,0
30426050,15:11:01,15:11:01,7929,13,,,,2795.52,0
30426050,15:15:00,15:15:00,4310,14,,,,3422.79,
30426050,15:21:32,15:21:32,990,15,,,,3977.85,0
30426050,15:23:00,15:23:00,10737,16,,,,4201.48,
30426050,15:24:44,15:24:44,10147,17,,,,4854.55,0
30426050,15:27:02,15:27:02,8408,18,,,,5848.4,0
30426050,15:27:36,15:27:36,10751,19,,,,6029.89,0
30426050,15:28:35,15:28:35,792,20,,,,6563.14,0
30426050,15:29:19,15:29:19,793,21,,,,7008.28,0
30426050,15:30:00,15:30:00,94,22,,,,7368.51,
30426050,15:31:24,15:31:24,95,23,,,,8454.59,0
30426050,15:31:52,15:31:52,96,24,,,,8907.4,0
30426050,15:32:29,15:32:29,97,25,,,,9438.06,0
30426050,15:33:03,15:33:03,98,26,,,,10030.91,0
30426050,15:34:00,15:34:00,9952,27,,1,,10714.7,
30426060,14:57:00,14:57:00,9929,1,,,1,0,
30426060,14:57:51,14:57:51,2663,2,,,,247.53,0
30426060,14:59:36,14:59:36,4972,3,,,,586.25,0
30426060,15:00:15,15:00:15,4973,4,,,,767.11,0
30426060,15:01:00,15:01:00,4974,5,,,,924.1,
30426060,15:03:41,15:03:41,4976,6,,,,1436.17,0
30426060,15:04:58,15:04:58,4977,7,,,,1655.21,0
30426060,15:06:12,15:06:12,4304,8,,,,1895.39,0
30426060,15:07:21,15:07:21,4305,9,,,,2084.29,0
30426060,15:08:26,15:08:26,4306,10,,,,2260.81,0
30426060,15:09:36,15:09:36,4307,11,,,,2505.26,0
30426060,15:10:07,15:10:07,4308,12,,,,2601.2,0
30426060,15:11:01,15:11:01,7929,13,,,,2795.52,0
30426060,15:15:00,15:15:00,4310,14,,,,3422.79,
30426060,15:21:32,15:21:32,990,15,,,,3977.85,0
30426060,15:23:00,15:23:00,10737,16,,,,4201.48,
30426060,15:24:44,15:24:44,10147,17,,,,4854.55,0
30426060,15:27:02,15:27:02,8408,18,,,,5848.4,0
30426060,15:27:36,15:27:36,10751,19,,,,6029.89,0
30426060,15:28:35,15:28:35,792,20,,,,6563.14,0
30426060,15:29:19,15:29:19,793,21,,,,7008.28,0
30426060,15:30:00,15:30:00,94,22,,,,7368.51,
30426060,15:31:24,15:31:24,95,23,,,,8454.59,0
30426060,15:31:52,15:31:52,96,24,,,,8907.4,0
30426060,15:32:29,15:32:29,97,25,,,,9438.06,0
30426060,15:33:03,15:33:03,98,26,,,,10030.91,0
30426060,15:34:00,15:34:00,9952,27,,1,,10714.7,
30440090,17:47:00,17:47:00,9929,1,,,1,0,
30440090,17:47:38,17:47:38,2663,2,,,,247.53,0
30440090,17:48:57,17:48:57,4972,3,,,,586.25,0
30440090,17:49:26,17:49:26,4973,4,,,,767.11,0
30440090,17:50:00,17:50:00,4974,5,,,,924.1,
30440090,17:51:20,17:51:20,4976,6,,,,1436.17,0
30440090,17:51:59,17:51:59,4977,7,,,,1655.21,0
30440090,17:52:36,17:52:36,4304,8,,,,1895.39,0
30440090,17:53:10,17:53:10,4305,9,,,,2084.29,0
30440090,17:53:43,17:53:43,4306,10,,,,2260.81,0
30440090,17:54:18,17:54:18,4307,11,,,,2505.26,0
30440090,17:54:33,17:54:33,4308,12,,,,2601.2,0
30440090,17:55:00,17:55:00,7929,13,,,,2795.52,0
30440090,17:57:00,17:57:00,4310,14,,,,3422.79,
30440090,18:01:05,18:01:05,990,15,,,,3977.85,0
30440090,18:02:00,18:02:00,10737,16,,,,4201.48,
30440090,18:03:29,18:03:29,10147,17,,,,4854.55,0
30440090,18:05:27,18:05:27,8408,18,,,,5848.4,0
30440090,18:05:56,18:05:56,10751,19,,,,6029.89,0
30440090,18:06:47,18:06:47,792,20,,,,6563.14,0
30440090,18:07:25,18:07:25,793,21,,,,7008.28,0
30440090,18:08:00,18:08:00,94,22,,,,7368.51,
30440090,18:10:49,18:10:49,95,23,,,,8454.59,0
30440090,18:11:45,18:11:45,96,24,,,,8907.4,0
30440090,18:12:58,18:12:58,97,25,,,,9438.06,0
30440090,18:14:07,18:14:07,98,26,,,,10030.91,0
30440090,18:16:00,18:16:00,9952,27,,1,,10714.7,
30506090,13:17:00,13:17:00,9929,1,,,1,0,
30506090,13:17:38,13:17:38,2663,2,,,,247.53,0
30506090,13:18:57,13:18:57,4972,3,,,,586.25,0
30506090,13:19:26,13:19:26,4973,4,,,,767.11,0
30506090,13:20:00,13:20:00,4974,5,,,,924.1,
30506090,13:21:20,13:21:20,4976,6,,,,1436.17,0
30506090,13:21:59,13:21:59,4977,7,,,,1655.21,0
30506090,13:22:36,13:22:36,4304,8,,,,1895.39,0
30506090,13:23:10,13:23:10,4305,9,,,,2084.29,0
30506090,13:23:43,13:23:43,4306,10,,,,2260.81,0
30506090,13:24:18,13:24:18,4307,11,,,,2505.26,0
30506090,13:24:33,13:24:33,4308,12,,,,2601.2,0
30506090,13:25:00,13:25:00,7929,13,,,,2795.52,0
30506090,13:27:00,13:27:00,4310,14,,,,3422.79,
30506090,13:31:05,13:31:05,990,15,,,,3977.85,0
30506090,13:32:00,13:32:00,10737,16,,,,4201.48,
30506090,13:33:29,13:33:29,10147,17,,,,4854.55,0
30506090,13:35:27,13:35:27,8408,18,,,,5848.4,0
30506090,13:35:56,13:35:56,10751,19,,,,6029.89,0
30506090,13:36:47,13:36:47,792,20,,,,6563.14,0
30506090,13:37:25,13:37:25,793,21,,,,7008.28,0
30506090,13:38:00,13:38:00,94,22,,,,7368.51,
30506090,13:40:49,13:40:49,95,23,,,,8454.59,0
30506090,13:41:45,13:41:45,96,24,,,,8907.4,0
30506090,13:42:58,13:42:58,97,25,,,,9438.06,0
30506090,13:44:07,13:44:07,98,26,,,,10030.91,0
30506090,13:46:00,13:46:00,9952,27,,1,,10714.7,
30600090,10:17:00,10:17:00,9929,1,,,1,0,
30600090,10:17:38,10:17:38,2663,2,,,,247.53,0
30600090,10:18:57,10:18:57,4972,3,,,,586.25,0
30600090,10:19:26,10:19:26,4973,4,,,,767.11,0
30600090,10:20:00,10:20:00,4974,5,,,,924.1,
30600090,10:21:20,10:21:20,4976,6,,,,1436.17,0
30600090,10:21:59,10:21:59,4977,7,,,,1655.21,0
30600090,10:22:36,10:22:36,4304,8,,,,1895.39,0
30600090,10:23:10,10:23:10,4305,9,,,,2084.29,0
30600090,10:23:43,10:23:43,4306,10,,,,2260.81,0
30600090,10:24:18,10:24:18,4307,11,,,,2505.26,0
30600090,10:24:33,10:24:33,4308,12,,,,2601.2,0
30600090,10:25:00,10:25:00,7929,13,,,,2795.52,0
30600090,10:27:00,10:27:00,4310,14,,,,3422.79,
30600090,10:31:05,10:31:05,990,15,,,,3977.85,0
30600090,10:32:00,10:32:00,10737,16,,,,4201.48,
30600090,10:33:29,10:33:29,10147,17,,,,4854.55,0
30600090,10:35:27,10:35:27,8408,18,,,,5848.4,0
30600090,10:35:56,10:35:56,10751,19,,,,6029.89,0
30600090,10:36:47,10:36:47,792,20,,,,6563.14,0
30600090,10:37:25,10:37:25,793,21,,,,7008.28,0
30600090,10:38:00,10:38:00,94,22,,,,7368.51,
30600090,10:40:49,10:40:49,95,23,,,,8454.59,0
30600090,10:41:45,10:41:45,96,24,,,,8907.4,0
30600090,10:42:58,10:42:58,97,25,,,,9438.06,0
30600090,10:44:07,10:44:07,98,26,,,,10030.91,0
30600090,10:46:00,10:46:00,9952,27,,1,,10714.7,
30613010,20:42:00,20:42:00,9929,1,,,1,0,
30613010,20:42:38,20:42:38,2663,2,,,,247.53,0
30613010,20:43:57,20:43:57,4972,3,,,,586.25,0
30613010,20:44:26,20:44:26,4973,4,,,,767.11,0
30613010,20:45:00,20:45:00,4974,5,,,,924.1,
30613010,20:46:20,20:46:20,4976,6,,,,1436.17,0
30613010,20:46:59,20:46:59,4977,7,,,,1655.21,0
30613010,20:47:36,20:47:36,4304,8,,,,1895.39,0
30613010,20:48:10,20:48:10,4305,9,,,,2084.29,0
30613010,20:48:43,20:48:43,4306,10,,,,2260.81,0
30613010,20:49:18,20:49:18,4307,11,,,,2505.26,0
30613010,20:49:33,20:49:33,4308,12,,,,2601.2,0
30613010,20:50:00,20:50:00,7929,13,,,,2795.52,0
30613010,20:52:00,20:52:00,4310,14,,,,3422.79,
30613010,20:56:05,20:56:05,990,15,,,,3977.85,0
30613010,20:57:00,20:57:00,10737,16,,,,4201.48,
30613010,20:58:29,20:58:29,10147,17,,,,4854.55,0
30613010,21:00:27,21:00:27,8408,18,,,,5848.4,0
30613010,21:00:56,21:00:56,10751,19,,,,6029.89,0
30613010,21:01:47,21:01:47,792,20,,,,6563.14,0
30613010,21:02:25,21:02:25,793,21,,,,7008.28,0
30613010,21:03:00,21:03:00,94,22,,,,7368.51,
30613010,21:05:49,21:05:49,95,23,,,,8454.59,0
30613010,21:06:45,21:06:45,96,24,,,,8907.4,0
30613010,21:07:58,21:07:58,97,25,,,,9438.06,0
30613010,21:09:07,21:09:07,98,26,,,,10030.91,0
30613010,21:11:00,21:11:00,9952,27,,1,,10714.7,
30613080,20:42:00,20:42:00,9929,1,,,1,0,
30613080,20:42:38,20:42:38,2663,2,,,,247.53,0
30613080,20:43:57,20:43:57,4972,3,,,,586.25,0
30613080,20:44:26,20:44:26,4973,4,,,,767.11,0
30613080,20:45:00,20:45:00,4974,5,,,,924.1,
30613080,20:46:20,20:46:20,4976,6,,,,1436.17,0
30613080,20:46:59,20:46:59,4977,7,,,,1655.21,0
30613080,20:47:36,20:47:36,4304,8,,,,1895.39,0
30613080,20:48:10,20:48:10,4305,9,,,,2084.29,0
30613080,20:48:43,20:48:43,4306,10,,,,2260.81,0
30613080,20:49:18,20:49:18,4307,11,,,,2505.26,0
30613080,20:49:33,20:49:33,4308,12,,,,2601.2,0
30613080,20:50:00,20:50:00,7929,13,,,,2795.52,0
30613080,20:52:00,20:52:00,4310,14,,,,3422.79,
30613080,20:56:05,20:56:05,990,15,,,,3977.85,0
30613080,20:57:00,20:57:00,10737,16,,,,4201.48,
30613080,20:58:29,20:58:29,10147,17,,,,4854.55,0
30613080,21:00:27,21:00:27,8408,18,,,,5848.4,0
30613080,21:00:56,21:00:56,10751,19,,,,6029.89,0
30613080,21:01:47,21:01:47,792,20,,,,6563.14,0
30613080,21:02:25,21:02:25,793,21,,,,7008.28,0
30613080,21:03:00,21:03:00,94,22,,,,7368.51,
30613080,21:05:49,21:05:49,95,23,,,,8454.59,0
30613080,21:06:45,21:06:45,96,24,,,,8907.4,0
30613080,21:07:58,21:07:58,97,25,,,,9438.06,0
30613080,21:09:07,21:09:07,98,26,,,,10030.91,0
30613080,21:11:00,21:11:00,9952,27,,1,,10714.7,
30755090,08:10:00,08:10:00,10157,1,,,1,0,
30755090,08:11:23,08:11:23,10156,2,,,,356.43,0
30755090,08:12:13,08:12:13,2641,3,,,,643.42,0
30755090,08:12:25,08:12:25,7246,4,,,,691,0
30755090,08:12:57,08:12:57,8635,5,,,,831.12,0
30755090,08:13:20,08:13:20,2643,6,,,,953.81,0
30755090,08:13:55,08:13:55,584,7,,,,1163.06,0
30755090,08:14:18,08:14:18,10304,8,,,,1268.86,0
30755090,08:15:00,08:15:00,10043,9,,,,1490.28,
30755090,08:16:14,08:16:14,2645,10,,,,1834.85,0
30755090,08:16:40,08:16:40,2646,11,,,,2062.23,0
30755090,08:17:00,08:17:00,2647,12,,,,2200.4,
30755090,08:17:19,08:17:19,2648,13,,,,2331.8,0
30755090,08:18:24,08:18:24,2649,14,,,,2638.72,0
30755090,08:19:19,08:19:19,2650,15,,,,2975.6,0
30755090,08:19:43,08:19:43,2651,16,,,,3156,0
30755090,08:20:22,08:20:22,2652,17,,,,3348.55,0
30755090,08:21:22,08:21:22,2653,18,,,,3602.24,0
30755090,08:22:08,08:22:08,2654,19,,,,3807.14,0
30755090,08:23:42,08:23:42,9450,20,,,,4193.78,0
30755090,08:26:00,08:26:00,9449,21,,,,4872.39,
30755090,08:28:05,08:28:05,2659,22,,,,5494.09,0
30755090,08:29:00,08:29:00,9868,23,,,,5758.13,
30755090,08:30:03,08:30:03,2660,24,,,,6008.98,0
30755090,08:31:00,08:31:00,9929,25,,,,6303.61,
30755090,08:31:38,08:31:38,2663,26,,,,6551.14,0
30755090,08:32:57,08:32:57,4972,27,,,,6889.86,0
30755090,08:33:26,08:33:26,4973,28,,,,7070.72,0
30755090,08:34:00,08:34:00,4974,29,,,,7227.71,
30755090,08:35:09,08:35:09,4976,30,,,,7739.78,0
30755090,08:35:42,08:35:42,4977,31,,,,7958.82,0
30755090,08:36:13,08:36:13,4304,32,,,,8199,0
30755090,08:36:43,08:36:43,4305,33,,,,8387.9,0
30755090,08:37:11,08:37:11,4306,34,,,,8564.42,0
30755090,08:37:41,08:37:41,4307,35,,,,8808.87,0
30755090,08:37:54,08:37:54,4308,36,,,,8904.81,0
30755090,08:38:17,08:38:17,7929,37,,,,9099.13,0
30755090,08:40:00,08:40:00,4310,38,,,,9726.4,
30755090,08:43:18,08:43:18,990,39,,,,10281.46,0
30755090,08:44:00,08:44:00,10737,40,,,,10507.8,
30755090,08:45:15,08:45:15,10147,41,,,,11160.87,0
30755090,08:46:53,08:46:53,8408,42,,,,12154.72,0
30755090,08:47:17,08:47:17,10751,43,,,,12335.05,0
30755090,08:47:59,08:47:59,792,44,,,,12868.3,0
30755090,08:48:30,08:48:30,793,45,,,,13313.44,0
30755090,08:49:00,08:49:00,94,46,,,,13673.67,
30755090,08:51:53,08:51:53,95,47,,,,14759.75,0
30755090,08:52:51,08:52:51,96,48,,,,15212.56,0
30755090,08:54:06,08:54:06,97,49,,,,15743.22,0
30755090,08:55:16,08:55:16,98,50,,,,16336.07,0
30755090,08:57:00,08:57:00,9952,51,,1,,17015.15,
30900070,22:05:00,22:05:00,10157,1,,,1,0,
30900070,22:06:23,22:06:23,10156,2,,,,356.43,0
30900070,22:07:13,22:07:13,2641,3,,,,643.42,0
30900070,22:07:25,22:07:25,7246,4,,,,691,0
30900070,22:07:57,22:07:57,8635,5,,,,831.12,0
30900070,22:08:20,22:08:20,2643,6,,,,953.81,0
30900070,22:08:55,22:08:55,584,7,,,,1163.06,0
30900070,22:09:18,22:09:18,10304,8,,,,1268.86,0
30900070,22:10:00,22:10:00,10043,9,,,,1490.28,
30900070,22:11:14,22:11:14,2645,10,,,,1834.85,0
30900070,22:11:40,22:11:40,2646,11,,,,2062.23,0
30900070,22:12:00,22:12:00,2647,12,,,,2200.4,
30900070,22:12:21,22:12:21,2648,13,,,,2331.8,0
30900070,22:13:33,22:13:33,2649,14,,,,2638.72,0
30900070,22:14:35,22:14:35,2650,15,,,,2975.6,0
30900070,22:15:02,22:15:02,2651,16,,,,3156,0
30900070,22:15:45,22:15:45,2652,17,,,,3348.55,0
30900070,22:16:51,22:16:51,2653,18,,,,3602.24,0
30900070,22:17:42,22:17:42,2654,19,,,,3807.14,0
30900070,22:19:27,22:19:27,9450,20,,,,4193.78,0
30900070,22:22:00,22:22:00,9449,21,,,,4872.39,
30900070,22:24:05,22:24:05,2659,22,,,,5494.09,0
30900070,22:25:00,22:25:00,9868,23,,,,5758.13,
30900070,22:26:03,22:26:03,2660,24,,,,6008.98,0
30900070,22:27:00,22:27:00,9929,25,,,,6303.61,
30900070,22:27:38,22:27:38,2663,26,,,,6551.14,0
30900070,22:28:57,22:28:57,4972,27,,,,6889.86,0
30900070,22:29:26,22:29:26,4973,28,,,,7070.72,0
30900070,22:30:00,22:30:00,4974,29,,,,7227.71,
30900070,22:31:09,22:31:09,4976,30,,,,7739.78,0
30900070,22:31:42,22:31:42,4977,31,,,,7958.82,0
30900070,22:32:13,22:32:13,4304,32,,,,8199,0
30900070,22:32:43,22:32:43,4305,33,,,,8387.9,0
30900070,22:33:11,22:33:11,4306,34,,,,8564.42,0
30900070,22:33:41,22:33:41,4307,35,,,,8808.87,0
30900070,22:33:54,22:33:54,4308,36,,,,8904.81,0
30900070,22:34:17,22:34:17,7929,37,,,,9099.13,0
30900070,22:36:00,22:36:00,4310,38,,,,9726.4,
30900070,22:39:18,22:39:18,990,39,,,,10281.46,0
30900070,22:40:00,22:40:00,10737,40,,,,10507.8,
30900070,22:41:15,22:41:15,10147,41,,,,11160.87,0
30900070,22:42:53,22:42:53,8408,42,,,,12154.72,0
30900070,22:43:17,22:43:17,10751,43,,,,12335.05,0
30900070,22:43:59,22:43:59,792,44,,,,12868.3,0
30900070,22:44:30,22:44:30,793,45,,,,13313.44,0
30900070,22:45:00,22:45:00,94,46,,,,13673.67,
30900070,22:47:53,22:47:53,95,47,,,,14759.75,0
30900070,22:48:51,22:48:51,96,48,,,,15212.56,0
30900070,22:50:06,22:50:06,97,49,,,,15743.22,0
30900070,22:51:16,22:51:16,98,50,,,,16336.07,0
30900070,22:53:00,22:53:00,9952,51,,1,,17015.15,
30904020,06:46:00,06:46:00,9929,1,,,1,0,
30904020,06:46:38,06:46:38,2663,2,,,,247.53,0
30904020,06:47:57,06:47:57,4972,3,,,,586.25,0
30904020,06:48:26,06:48:26,4973,4,,,,767.11,0
30904020,06:49:00,06:49:00,4974,5,,,,924.1,
30904020,06:50:55,06:50:55,4976,6,,,,1436.17,0
30904020,06:51:50,06:51:50,4977,7,,,,1655.21,0
30904020,06:52:42,06:52:42,4304,8,,,,1895.39,0
30904020,06:53:32,06:53:32,4305,9,,,,2084.29,0
30904020,06:54:19,06:54:19,4306,10,,,,2260.81,0
30904020,06:55:08,06:55:08,4307,11,,,,2505.26,0
30904020,06:55:30,06:55:30,4308,12,,,,2601.2,0
30904020,06:56:09,06:56:09,7929,13,,,,2795.52,0
30904020,06:59:00,06:59:00,4310,14,,,,3422.79,
30904020,07:03:05,07:03:05,990,15,,,,3977.85,0
30904020,07:04:00,07:04:00,10737,16,,,,4201.48,
30904020,07:05:14,07:05:14,10147,17,,,,4854.55,0
30904020,07:06:52,07:06:52,8408,18,,,,5848.4,0
30904020,07:07:17,07:07:17,10751,19,,,,6029.89,0
30904020,07:07:59,07:07:59,792,20,,,,6563.14,0
30904020,07:08:31,07:08:31,793,21,,,,7008.28,0
30904020,07:09:00,07:09:00,94,22,,,,7368.51,
30904020,07:10:24,07:10:24,95,23,,,,8454.59,0
30904020,07:10:52,07:10:52,96,24,,,,8907.4,0
30904020,07:11:29,07:11:29,97,25,,,,9438.06,0
30904020,07:12:03,07:12:03,98,26,,,,10030.91,0
30904020,07:13:00,07:13:00,9952,27,,1,,10714.7,
30904030,06:46:00,06:46:00,9929,1,,,1,0,
30904030,06:46:38,06:46:38,2663,2,,,,247.53,0
30904030,06:47:57,06:47:57,4972,3,,,,586.25,0
30904030,06:48:26,06:48:26,4973,4,,,,767.11,0
30904030,06:49:00,06:49:00,4974,5,,,,924.1,
30904030,06:50:55,06:50:55,4976,6,,,,1436.17,0
30904030,06:51:50,06:51:50,4977,7,,,,1655.21,0
30904030,06:52:42,06:52:42,4304,8,,,,1895.39,0
30904030,06:53:32,06:53:32,4305,9,,,,2084.29,0
30904030,06:54:19,06:54:19,4306,10,,,,2260.81,0
30904030,06:55:08,06:55:08,4307,11,,,,2505.26,0
30904030,06:55:30,06:55:30,4308,12,,,,2601.2,0
30904030,06:56:09,06:56:09,7929,13,,,,2795.52,0
30904030,06:59:00,06:59:00,4310,14,,,,3422.79,
30904030,07:03:05,07:03:05,990,15,,,,3977.85,0
30904030,07:04:00,07:04:00,10737,16,,,,4201.48,
30904030,07:05:14,07:05:14,10147,17,,,,4854.55,0
30904030,07:06:52,07:06:52,8408,18,,,,5848.4,0
30904030,07:07:17,07:07:17,10751,19,,,,6029.89,0
30904030,07:07:59,07:07:59,792,20,,,,6563.14,0
30904030,07:08:31,07:08:31,793,21,,,,7008.28,0
30904030,07:09:00,07:09:00,94,22,,,,7368.51,
30904030,07:10:24,07:10:24,95,23,,,,8454.59,0
30904030,07:10:52,07:10:52,96,24,,,,8907.4,0
30904030,07:11:29,07:11:29,97,25,,,,9438.06,0
30904030,07:12:03,07:12:03,98,26,,,,10030.91,0
30904030,07:13:00,07:13:00,9952,27,,1,,10714.7,
30904040,06:46:00,06:46:00,9929,1,,,1,0,
30904040,06:46:38,06:46:38,2663,2,,,,247.53,0
30904040,06:47:57,06:47:57,4972,3,,,,586.25,0
30904040,06:48:26,06:48:26,4973,4,,,,767.11,0
30904040,06:49:00,06:49:00,4974,5,,,,924.1,
30904040,06:50:55,06:50:55,4976,6,,,,1436.17,0
30904040,06:51:50,06:51:50,4977,7,,,,1655.21,0
30904040,06:52:42,06:52:42,4304,8,,,,1895.39,0
30904040,06:53:32,06:53:32,4305,9,,,,2084.29,0
30904040,06:54:19,06:54:19,4306,10,,,,2260.81,0
30904040,06:55:08,06:55:08,4307,11,,,,2505.26,0
30904040,06:55:30,06:55:30,4308,12,,,,2601.2,0
30904040,06:56:09,06:56:09,7929,13,,,,2795.52,0
30904040,06:59:00,06:59:00,4310,14,,,,3422.79,
30904040,07:03:05,07:03:05,990,15,,,,3977.85,0
30904040,07:04:00,07:04:00,10737,16,,,,4201.48,
30904040,07:05:14,07:05:14,10147,17,,,,4854.55,0
30904040,07:06:52,07:06:52,8408,18,,,,5848.4,0
30904040,07:07:17,07:07:17,10751,19,,,,6029.89,0
30904040,07:07:59,07:07:59,792,20,,,,6563.14,0
30904040,07:08:31,07:08:31,793,21,,,,7008.28,0
30904040,07:09:00,07:09:00,94,22,,,,7368.51,
30904040,07:10:24,07:10:24,95,23,,,,8454.59,0
30904040,07:10:52,07:10:52,96,24,,,,8907.4,0
30904040,07:11:29,07:11:29,97,25,,,,9438.06,0
30904040,07:12:03,07:12:03,98,26,,,,10030.91,0
30904040,07:13:00,07:13:00,9952,27,,1,,10714.7,
30904050,06:46:00,06:46:00,9929,1,,,1,0,
30904050,06:46:38,06:46:38,2663,2,,,,247.53,0
30904050,06:47:57,06:47:57,4972,3,,,,586.25,0
30904050,06:48:26,06:48:26,4973,4,,,,767.11,0
30904050,06:49:00,06:49:00,4974,5,,,,924.1,
30904050,06:50:55,06:50:55,4976,6,,,,1436.17,0
30904050,06:51:50,06:51:50,4977,7,,,,1655.21,0
30904050,06:52:42,06:52:42,4304,8,,,,1895.39,0
30904050,06:53:32,06:53:32,4305,9,,,,2084.29,0
30904050,06:54:19,06:54:19,4306,10,,,,2260.81,0
30904050,06:55:08,06:55:08,4307,11,,,,2505.26,0
30904050,06:55:30,06:55:30,4308,12,,,,2601.2,0
30904050,06:56:09,06:56:09,7929,13,,,,2795.52,0
30904050,06:59:00,06:59:00,4310,14,,,,3422.79,
30904050,07:03:05,07:03:05,990,15,,,,3977.85,0
30904050,07:04:00,07:04:00,10737,16,,,,4201.48,
30904050,07:05:14,07:05:14,10147,17,,,,4854.55,0
30904050,07:06:52,07:06:52,8408,18,,,,5848.4,0
30904050,07:07:17,07:07:17,10751,19,,,,6029.89,0
30904050,07:07:59,07:07:59,792,20,,,,6563.14,0
30904050,07:08:31,07:08:31,793,21,,,,7008.28,0
30904050,07:09:00,07:09:00,94,22,,,,7368.51,
30904050,07:10:24,07:10:24,95,23,,,,8454.59,0
30904050,07:10:52,07:10:52,96,24,,,,8907.4,0
30904050,07:11:29,07:11:29,97,25,,,,9438.06,0
30904050,07:12:03,07:12:03,98,26,,,,10030.91,0
30904050,07:13:00,07:13:00,9952,27,,1,,10714.7,
30904060,06:46:00,06:46:00,9929,1,,,1,0,
30904060,06:46:38,06:46:38,2663,2,,,,247.53,0
30904060,06:47:57,06:47:57,4972,3,,,,586.25,0
30904060,06:48:26,06:48:26,4973,4,,,,767.11,0
30904060,06:49:00,06:49:00,4974,5,,,,924.1,
30904060,06:50:55,06:50:55,4976,6,,,,1436.17,0
30904060,06:51:50,06:51:50,4977,7,,,,1655.21,0
30904060,06:52:42,06:52:42,4304,8,,,,1895.39,0
30904060,06:53:32,06:53:32,4305,9,,,,2084.29,0
30904060,06:54:19,06:54:19,4306,10,,,,2260.81,0
30904060,06:55:08,06:55:08,4307,11,,,,2505.26,0
30904060,06:55:30,06:55:30,4308,12,,,,2601.2,0
30904060,06:56:09,06:56:09,7929,13,,,,2795.52,0
30904060,06:59:00,06:59:00,4310,14,,,,3422.79,
30904060,07:03:05,07:03:05,990,15,,,,3977.85,0
30904060,07:04:00,07:04:00,10737,16,,,,4201.48,
30904060,07:05:14,07:05:14,10147,17,,,,4854.55,0
30904060,07:06:52,07:06:52,8408,18,,,,5848.4,0
30904060,07:07:17,07:07:17,10751,19,,,,6029.89,0
30904060,07:07:59,07:07:59,792,20,,,,6563.14,0
30904060,07:08:31,07:08:31,793,21,,,,7008.28,0
30904060,07:09:00,07:09:00,94,22,,,,7368.51,
30904060,07:10:24,07:10:24,95,23,,,,8454.59,0
30904060,07:10:52,07:10:52,96,24,,,,8907.4,0
30904060,07:11:29,07:11:29,97,25,,,,9438.06,0
30904060,07:12:03,07:12:03,98,26,,,,10030.91,0
30904060,07:13:00,07:13:00,9952,27,,1,,10714.7,
309090,11:40:00,11:40:00,10157,1,,,1,0,
309090,11:41:23,11:41:23,10156,2,,,,356.43,0
309090,11:42:13,11:42:13,2641,3,,,,643.42,0
309090,11:42:25,11:42:25,7246,4,,,,691,0
309090,11:42:57,11:42:57,8635,5,,,,831.12,0
309090,11:43:20,11:43:20,2643,6,,,,953.81,0
309090,11:43:55,11:43:55,584,7,,,,1163.06,0
309090,11:44:18,11:44:18,10304,8,,,,1268.86,0
309090,11:45:00,11:45:00,10043,9,,,,1490.28,
309090,11:46:14,11:46:14,2645,10,,,,1834.85,0
309090,11:46:40,11:46:40,2646,11,,,,2062.23,0
309090,11:47:00,11:47:00,2647,12,,,,2200.4,
309090,11:47:21,11:47:21,2648,13,,,,2331.8,0
309090,11:48:33,11:48:33,2649,14,,,,2638.72,0
309090,11:49:35,11:49:35,2650,15,,,,2975.6,0
309090,11:50:02,11:50:02,2651,16,,,,3156,0
309090,11:50:45,11:50:45,2652,17,,,,3348.55,0
309090,11:51:51,11:51:51,2653,18,,,,3602.24,0
309090,11:52:42,11:52:42,2654,19,,,,3807.14,0
309090,11:54:27,11:54:27,9450,20,,,,4193.78,0
309090,11:57:00,11:57:00,9449,21,,,,4872.39,
309090,11:59:05,11:59:05,2659,22,,,,5494.09,0
309090,12:00:00,12:00:00,9868,23,,,,5758.13,
309090,12:01:03,12:01:03,2660,24,,,,6008.98,0
309090,12:02:00,12:02:00,9929,25,,,,6303.61,
309090,12:02:38,12:02:38,2663,26,,,,6551.14,0
309090,12:03:57,12:03:57,4972,27,,,,6889.86,0
309090,12:04:26,12:04:26,4973,28,,,,7070.72,0
309090,12:05:00,12:05:00,4974,29,,,,7227.71,
309090,12:06:20,12:06:20,4976,30,,,,7739.78,0
309090,12:06:59,12:06:59,4977,31,,,,7958.82,0
309090,12:07:36,12:07:36,4304,32,,,,8199,0
309090,12:08:10,12:08:10,4305,33,,,,8387.9,0
309090,12:08:43,12:08:43,4306,34,,,,8564.42,0
309090,12:09:18,12:09:18,4307,35,,,,8808.87,0
309090,12:09:33,12:09:33,4308,36,,,,8904.81,0
309090,12:10:00,12:10:00,7929,37,,,,9099.13,0
309090,12:12:00,12:12:00,4310,38,,,,9726.4,
309090,12:16:07,12:16:07,990,39,,,,10281.46,0
309090,12:17:00,12:17:00,10737,40,,,,10507.8,
309090,12:18:30,12:18:30,10147,41,,,,11160.87,0
309090,12:20:28,12:20:28,8408,42,,,,12154.72,0
309090,12:20:56,12:20:56,10751,43,,,,12335.05,0
309090,12:21:47,12:21:47,792,44,,,,12868.3,0
309090,12:22:25,12:22:25,793,45,,,,13313.44,0
309090,12:23:00,12:23:00,94,46,,,,13673.67,
309090,12:25:53,12:25:53,95,47,,,,14759.75,0
309090,12:26:51,12:26:51,96,48,,,,15212.56,0
309090,12:28:06,12:28:06,97,49,,,,15743.22,0
309090,12:29:16,12:29:16,98,50,,,,16336.07,0
309090,12:31:00,12:31:00,9952,51,,1,,17015.15,
30909020,18:03:00,18:03:00,9929,1,,,1,0,
30909020,18:03:38,18:03:38,2663,2,,,,247.53,0
30909020,18:04:57,18:04:57,4972,3,,,,586.25,0
30909020,18:05:26,18:05:26,4973,4,,,,767.11,0
30909020,18:06:00,18:06:00,4974,5,,,,924.1,
30909020,18:08:30,18:08:30,4976,6,,,,1436.17,0
30909020,18:09:41,18:09:41,4977,7,,,,1655.21,0
30909020,18:10:49,18:10:49,4304,8,,,,1895.39,0
30909020,18:11:54,18:11:54,4305,9,,,,2084.29,0
30909020,18:12:55,18:12:55,4306,10,,,,2260.81,0
30909020,18:13:59,18:13:59,4307,11,,,,2505.26,0
30909020,18:14:28,18:14:28,4308,12,,,,2601.2,0
30909020,18:15:18,18:15:18,7929,13,,,,2795.52,0
30909020,18:19:00,18:19:00,4310,14,,,,3422.79,
30909020,18:23:54,18:23:54,990,15,,,,3977.85,0
30909020,18:25:00,18:25:00,10737,16,,,,4201.48,
30909020,18:26:29,18:26:29,10147,17,,,,4854.55,0
30909020,18:28:27,18:28:27,8408,18,,,,5848.4,0
30909020,18:28:56,18:28:56,10751,19,,,,6029.89,0
30909020,18:29:47,18:29:47,792,20,,,,6563.14,0
30909020,18:30:25,18:30:25,793,21,,,,7008.28,0
30909020,18:31:00,18:31:00,94,22,,,,7368.51,
30909020,18:32:24,18:32:24,95,23,,,,8454.59,0
30909020,18:32:52,18:32:52,96,24,,,,8907.4,0
30909020,18:33:29,18:33:29,97,25,,,,9438.06,0
30909020,18:34:03,18:34:03,98,26,,,,10030.91,0
30909020,18:35:00,18:35:00,9952,27,,1,,10714.7,
30909030,18:03:00,18:03:00,9929,1,,,1,0,
30909030,18:03:38,18:03:38,2663,2,,,,247.53,0
30909030,18:04:57,18:04:57,4972,3,,,,586.25,0
30909030,18:05:26,18:05:26,4973,4,,,,767.11,0
30909030,18:06:00,18:06:00,4974,5,,,,924.1,
30909030,18:08:30,18:08:30,4976,6,,,,1436.17,0
30909030,18:09:41,18:09:41,4977,7,,,,1655.21,0
30909030,18:10:49,18:10:49,4304,8,,,,1895.39,0
30909030,18:11:54,18:11:54,4305,9,,,,2084.29,0
30909030,18:12:55,18:12:55,4306,10,,,,2260.81,0
30909030,18:13:59,18:13:59,4307,11,,,,2505.26,0
30909030,18:14:28,18:14:28,4308,12,,,,2601.2,0
30909030,18:15:18,18:15:18,7929,13,,,,2795.52,0
30909030,18:19:00,18:19:00,4310,14,,,,3422.79,
30909030,18:23:54,18:23:54,990,15,,,,3977.85,0
30909030,18:25:00,18:25:00,10737,16,,,,4201.48,
30909030,18:26:29,18:26:29,10147,17,,,,4854.55,0
30909030,18:28:27,18:28:27,8408,18,,,,5848.4,0
30909030,18:28:56,18:28:56,10751,19,,,,6029.89,0
30909030,18:29:47,18:29:47,792,20,,,,6563.14,0
30909030,18:30:25,18:30:25,793,21,,,,7008.28,0
30909030,18:31:00,18:31:00,94,22,,,,7368.51,
30909030,18:32:24,18:32:24,95,23,,,,8454.59,0
30909030,18:32:52,18:32:52,96,24,,,,8907.4,0
30909030,18:33:29,18:33:29,97,25,,,,9438.06,0
30909030,18:34:03,18:34:03,98,26,,,,10030.91,0
30909030,18:35:00,18:35:00,9952,27,,1,,10714.7,
30909040,18:03:00,18:03:00,9929,1,,,1,0,
30909040,18:03:38,18:03:38,2663,2,,,,247.53,0
30909040,18:04:57,18:04:57,4972,3,,,,586.25,0
30909040,18:05:26,18:05:26,4973,4,,,,767.11,0
30909040,18:06:00,18:06:00,4974,5,,,,924.1,
30909040,18:08:30,18:08:30,4976,6,,,,1436.17,0
30909040,18:09:41,18:09:41,4977,7,,,,1655.21,0
30909040,18:10:49,18:10:49,4304,8,,,,1895.39,0
30909040,18:11:54,18:11:54,4305,9,,,,2084.29,0
30909040,18:12:55,18:12:55,4306,10,,,,2260.81,0
30909040,18:13:59,18:13:59,4307,11,,,,2505.26,0
30909040,18:14:28,18:14:28,4308,12,,,,2601.2,0
30909040,18:15:18,18:15:18,7929,13,,,,2795.52,0
30909040,18:19:00,18:19:00,4310,14,,,,3422.79,
30909040,18:23:54,18:23:54,990,15,,,,3977.85,0
30909040,18:25:00,18:25:00,10737,16,,,,4201.48,
30909040,18:26:29,18:26:29,10147,17,,,,4854.55,0
30909040,18:28:27,18:28:27,8408,18,,,,5848.4,0
30909040,18:28:56,18:28:56,10751,19,,,,6029.89,0
30909040,18:29:47,18:29:47,792,20,,,,6563.14,0
30909040,18:30:25,18:30:25,793,21,,,,7008.28,0
30909040,18:31:00,18:31:00,94,22,,,,7368.51,
30909040,18:32:24,18:32:24,95,23,,,,8454.59,0
30909040,18:32:52,18:32:52,96,24,,,,8907.4,0
30909040,18:33:29,18:33:29,97,25,,,,9438.06,0
30909040,18:34:03,18:34:03,98,26,,,,10030.91,0
30909040,18:35:00,18:35:00,9952,27,,1,,10714.7,
30909050,18:03:00,18:03:00,9929,1,,,1,0,
30909050,18:03:38,18:03:38,2663,2,,,,247.53,0
30909050,18:04:57,18:04:57,4972,3,,,,586.25,0
30909050,18:05:26,18:05:26,4973,4,,,,767.11,0
30909050,18:06:00,18:06:00,4974,5,,,,924.1,
30909050,18:08:30,18:08:30,4976,6,,,,1436.17,0
30909050,18:09:41,18:09:41,4977,7,,,,1655.21,0
30909050,18:10:49,18:10:49,4304,8,,,,1895.39,0
30909050,18:11:54,18:11:54,4305,9,,,,2084.29,0
30909050,18:12:55,18:12:55,4306,10,,,,2260.81,0
30909050,18:13:59,18:13:59,4307,11,,,,2505.26,0
30909050,18:14:28,18:14:28,4308,12,,,,2601.2,0
30909050,18:15:18,18:15:18,7929,13,,,,2795.52,0
30909050,18:19:00,18:19:00,4310,14,,,,3422.79,
30909050,18:23:54,18:23:54,990,15,,,,3977.85,0
30909050,18:25:00,18:25:00,10737,16,,,,4201.48,
30909050,18:26:29,18:26:29,10147,17,,,,4854.55,0
30909050,18:28:27,18:28:27,8408,18,,,,5848.4,0
30909050,18:28:56,18:28:56,10751,19,,,,6029.89,0
30909050,18:29:47,18:29:47,792,20,,,,6563.14,0
30909050,18:30:25,18:30:25,793,21,,,,7008.28,0
30909050,18:31:00,18:31:00,94,22,,,,7368.51,
30909050,18:32:24,18:32:24,95,23,,,,8454.59,0
30909050,18:32:52,18:32:52,96,24,,,,8907.4,0
30909050,18:33:29,18:33:29,97,25,,,,9438.06,0
30909050,18:34:03,18:34:03,98,26,,,,10030.91,0
30909050,18:35:00,18:35:00,9952,27,,1,,10714.7,
30909060,18:03:00,18:03:00,9929,1,,,1,0,
30909060,18:03:38,18:03:38,2663,2,,,,247.53,0
30909060,18:04:57,18:04:57,4972,3,,,,586.25,0
30909060,18:05:26,18:05:26,4973,4,,,,767.11,0
30909060,18:06:00,18:06:00,4974,5,,,,924.1,
30909060,18:08:30,18:08:30,4976,6,,,,1436.17,0
30909060,18:09:41,18:09:41,4977,7,,,,1655.21,0
30909060,18:10:49,18:10:49,4304,8,,,,1895.39,0
30909060,18:11:54,18:11:54,4305,9,,,,2084.29,0
30909060,18:12:55,18:12:55,4306,10,,,,2260.81,0
30909060,18:13:59,18:13:59,4307,11,,,,2505.26,0
30909060,18:14:28,18:14:28,4308,12,,,,2601.2,0
30909060,18:15:18,18:15:18,7929,13,,,,2795.52,0
30909060,18:19:00,18:19:00,4310,14,,,,3422.79,
30909060,18:23:54,18:23:54,990,15,,,,3977.85,0
30909060,18:25:00,18:25:00,10737,16,,,,4201.48,
30909060,18:26:29,18:26:29,10147,17,,,,4854.55,0
30909060,18:28:27,18:28:27,8408,18,,,,5848.4,0
30909060,18:28:56,18:28:56,10751,19,,,,6029.89,0
30909060,18:29:47,18:29:47,792,20,,,,6563.14,0
30909060,18:30:25,18:30:25,793,21,,,,7008.28,0
30909060,18:31:00,18:31:00,94,22,,,,7368.51,
30909060,18:32:24,18:32:24,95,23,,,,8454.59,0
30909060,18:32:52,18:32:52,96,24,,,,8907.4,0
30909060,18:33:29,18:33:29,97,25,,,,9438.06,0
30909060,18:34:03,18:34:03,98,26,,,,10030.91,0
30909060,18:35:00,18:35:00,9952,27,,1,,10714.7,
31008100,07:53:00,07:53:00,9929,1,,,1,0,
31008100,07:53:51,07:53:51,2663,2,,,,247.53,0
31008100,07:55:36,07:55:36,4972,3,,,,586.25,0
31008100,07:56:15,07:56:15,4973,4,,,,767.11,0
31008100,07:57:00,07:57:00,4974,5,,,,924.1,
31008100,07:59:41,07:59:41,4976,6,,,,1436.17,0
31008100,08:00:58,08:00:58,4977,7,,,,1655.21,0
31008100,08:02:12,08:02:12,4304,8,,,,1895.39,0
31008100,08:03:21,08:03:21,4305,9,,,,2084.29,0
31008100,08:04:26,08:04:26,4306,10,,,,2260.81,0
31008100,08:05:36,08:05:36,4307,11,,,,2505.26,0
31008100,08:06:07,08:06:07,4308,12,,,,2601.2,0
31008100,08:07:01,08:07:01,7929,13,,,,2795.52,0
31008100,08:11:00,08:11:00,4310,14,,,,3422.79,
31008100,08:15:54,08:15:54,990,15,,,,3977.85,0
31008100,08:17:00,08:17:00,10737,16,,,,4201.48,
31008100,08:18:29,08:18:29,10147,17,,,,4854.55,0
31008100,08:20:27,08:20:27,8408,18,,,,5848.4,0
31008100,08:20:56,08:20:56,10751,19,,,,6029.89,0
31008100,08:21:47,08:21:47,792,20,,,,6563.14,0
31008100,08:22:25,08:22:25,793,21,,,,7008.28,0
31008100,08:23:00,08:23:00,94,22,,,,7368.51,
31008100,08:24:24,08:24:24,95,23,,,,8454.59,0
31008100,08:24:52,08:24:52,96,24,,,,8907.4,0
31008100,08:25:29,08:25:29,97,25,,,,9438.06,0
31008100,08:26:03,08:26:03,98,26,,,,10030.91,0
31008100,08:27:00,08:27:00,9952,27,,1,,10714.7,
31107110,17:05:00,17:05:00,10157,1,,,1,0,
31107110,17:06:23,17:06:23,10156,2,,,,356.43,0
31107110,17:07:13,17:07:13,2641,3,,,,643.42,0
31107110,17:07:25,17:07:25,7246,4,,,,691,0
31107110,17:07:57,17:07:57,8635,5,,,,831.12,0
31107110,17:08:20,17:08:20,2643,6,,,,953.81,0
31107110,17:08:55,17:08:55,584,7,,,,1163.06,0
31107110,17:09:18,17:09:18,10304,8,,,,1268.86,0
31107110,17:10:00,17:10:00,10043,9,,,,1490.28,
31107110,17:11:14,17:11:14,2645,10,,,,1834.85,0
31107110,17:11:40,17:11:40,2646,11,,,,2062.23,0
31107110,17:12:00,17:12:00,2647,12,,,,2200.4,
31107110,17:12:21,17:12:21,2648,13,,,,2331.8,0
31107110,17:13:33,17:13:33,2649,14,,,,2638.72,0
31107110,17:14:35,17:14:35,2650,15,,,,2975.6,0
31107110,17:15:02,17:15:02,2651,16,,,,3156,0
31107110,17:15:45,17:15:45,2652,17,,,,3348.55,0
31107110,17:16:51,17:16:51,2653,18,,,,3602.24,0
31107110,17:17:42,17:17:42,2654,19,,,,3807.14,0
31107110,17:19:27,17:19:27,9450,20,,,,4193.78,0
31107110,17:22:00,17:22:00,9449,21,,,,4872.39,
31107110,17:24:05,17:24:05,2659,22,,,,5494.09,0
31107110,17:25:00,17:25:00,9868,23,,,,5758.13,
31107110,17:26:03,17:26:03,2660,24,,,,6008.98,0
31107110,17:27:00,17:27:00,9929,25,,,,6303.61,
31107110,17:27:38,17:27:38,2663,26,,,,6551.14,0
31107110,17:28:57,17:28:57,4972,27,,,,6889.86,0
31107110,17:29:26,17:29:26,4973,28,,,,7070.72,0
31107110,17:30:00,17:30:00,4974,29,,,,7227.71,
31107110,17:31:20,17:31:20,4976,30,,,,7739.78,0
31107110,17:31:59,17:31:59,4977,31,,,,7958.82,0
31107110,17:32:36,17:32:36,4304,32,,,,8199,0
31107110,17:33:10,17:33:10,4305,33,,,,8387.9,0
31107110,17:33:43,17:33:43,4306,34,,,,8564.42,0
31107110,17:34:18,17:34:18,4307,35,,,,8808.87,0
31107110,17:34:33,17:34:33,4308,36,,,,8904.81,0
31107110,17:35:00,17:35:00,7929,37,,,,9099.13,0
31107110,17:37:00,17:37:00,4310,38,,,,9726.4,
31107110,17:41:07,17:41:07,990,39,,,,10281.46,0
31107110,17:42:00,17:42:00,10737,40,,,,10507.8,
31107110,17:43:30,17:43:30,10147,41,,,,11160.87,0
31107110,17:45:28,17:45:28,8408,42,,,,12154.72,0
31107110,17:45:56,17:45:56,10751,43,,,,12335.05,0
31107110,17:46:47,17:46:47,792,44,,,,12868.3,0
31107110,17:47:25,17:47:25,793,45,,,,13313.44,0
31107110,17:48:00,17:48:00,94,46,,,,13673.67,
31107110,17:50:53,17:50:53,95,47,,,,14759.75,0
31107110,17:51:51,17:51:51,96,48,,,,15212.56,0
31107110,17:53:06,17:53:06,97,49,,,,15743.22,0
31107110,17:54:16,17:54:16,98,50,,,,16336.07,0
31107110,17:56:00,17:56:00,9952,51,,1,,17015.15,
31142100,12:52:00,12:52:00,9929,1,,,1,0,
31142100,12:52:38,12:52:38,2663,2,,,,247.53,0
31142100,12:53:57,12:53:57,4972,3,,,,586.25,0
31142100,12:54:26,12:54:26,4973,4,,,,767.11,0
31142100,12:55:00,12:55:00,4974,5,,,,924.1,
31142100,12:57:30,12:57:30,4976,6,,,,1436.17,0
31142100,12:58:41,12:58:41,4977,7,,,,1655.21,0
31142100,12:59:49,12:59:49,4304,8,,,,1895.39,0
31142100,13:00:54,13:00:54,4305,9,,,,2084.29,0
31142100,13:01:55,13:01:55,4306,10,,,,2260.81,0
31142100,13:02:59,13:02:59,4307,11,,,,2505.26,0
31142100,13:03:28,13:03:28,4308,12,,,,2601.2,0
31142100,13:04:18,13:04:18,7929,13,,,,2795.52,0
31142100,13:08:00,13:08:00,4310,14,,,,3422.79,
31142100,13:12:54,13:12:54,990,15,,,,3977.85,0
31142100,13:14:00,13:14:00,10737,16,,,,4201.48,
31142100,13:15:29,13:15:29,10147,17,,,,4854.55,0
31142100,13:17:27,13:17:27,8408,18,,,,5848.4,0
31142100,13:17:56,13:17:56,10751,19,,,,6029.89,0
31142100,13:18:47,13:18:47,792,20,,,,6563.14,0
31142100,13:19:25,13:19:25,793,21,,,,7008.28,0
31142100,13:20:00,13:20:00,94,22,,,,7368.51,
31142100,13:21:03,13:21:03,95,23,,,,8454.59,0
31142100,13:21:24,13:21:24,96,24,,,,8907.4,0
31142100,13:21:51,13:21:51,97,25,,,,9438.06,0
31142100,13:22:17,13:22:17,98,26,,,,10030.91,0
31142100,13:23:00,13:23:00,9952,27,,1,,10714.7,
31188100,08:25:00,08:25:00,9929,1,,,1,0,
31188100,08:25:51,08:25:51,2663,2,,,,247.53,0
31188100,08:27:36,08:27:36,4972,3,,,,586.25,0
31188100,08:28:15,08:28:15,4973,4,,,,767.11,0
31188100,08:29:00,08:29:00,4974,5,,,,924.1,
31188100,08:31:41,08:31:41,4976,6,,,,1436.17,0
31188100,08:32:58,08:32:58,4977,7,,,,1655.21,0
31188100,08:34:12,08:34:12,4304,8,,,,1895.39,0
31188100,08:35:21,08:35:21,4305,9,,,,2084.29,0
31188100,08:36:26,08:36:26,4306,10,,,,2260.81,0
31188100,08:37:36,08:37:36,4307,11,,,,2505.26,0
31188100,08:38:07,08:38:07,4308,12,,,,2601.2,0
31188100,08:39:01,08:39:01,7929,13,,,,2795.52,0
31188100,08:43:00,08:43:00,4310,14,,,,3422.79,
31188100,08:47:54,08:47:54,990,15,,,,3977.85,0
31188100,08:49:00,08:49:00,10737,16,,,,4201.48,
31188100,08:50:29,08:50:29,10147,17,,,,4854.55,0
31188100,08:52:27,08:52:27,8408,18,,,,5848.4,0
31188100,08:52:56,08:52:56,10751,19,,,,6029.89,0
31188100,08:53:47,08:53:47,792,20,,,,6563.14,0
31188100,08:54:25,08:54:25,793,21,,,,7008.28,0
31188100,08:55:00,08:55:00,94,22,,,,7368.51,
31188100,08:56:24,08:56:24,95,23,,,,8454.59,0
31188100,08:56:52,08:56:52,96,24,,,,8907.4,0
31188100,08:57:29,08:57:29,97,25,,,,9438.06,0
31188100,08:58:03,08:58:03,98,26,,,,10030.91,0
31188100,08:59:00,08:59:00,9952,27,,1,,10714.7,
31522070,18:35:00,18:35:00,10157,1,,,1,0,
31522070,18:36:23,18:36:23,10156,2,,,,356.43,0
31522070,18:37:13,18:37:13,2641,3,,,,643.42,0
31522070,18:37:25,18:37:25,7246,4,,,,691,0
31522070,18:37:57,18:37:57,8635,5,,,,831.12,0
31522070,18:38:20,18:38:20,2643,6,,,,953.81,0
31522070,18:38:55,18:38:55,584,7,,,,1163.06,0
31522070,18:39:18,18:39:18,10304,8,,,,1268.86,0
31522070,18:40:00,18:40:00,10043,9,,,,1490.28,
31522070,18:41:14,18:41:14,2645,10,,,,1834.85,0
31522070,18:41:40,18:41:40,2646,11,,,,2062.23,0
31522070,18:42:00,18:42:00,2647,12,,,,2200.4,
31522070,18:42:21,18:42:21,2648,13,,,,2331.8,0
31522070,18:43:33,18:43:33,2649,14,,,,2638.72,0
31522070,18:44:35,18:44:35,2650,15,,,,2975.6,0
31522070,18:45:02,18:45:02,2651,16,,,,3156,0
31522070,18:45:45,18:45:45,2652,17,,,,3348.55,0
31522070,18:46:51,18:46:51,2653,18,,,,3602.24,0
31522070,18:47:42,18:47:42,2654,19,,,,3807.14,0
31522070,18:49:27,18:49:27,9450,20,,,,4193.78,0
31522070,18:52:00,18:52:00,9449,21,,,,4872.39,
31522070,18:54:05,18:54:05,2659,22,,,,5494.09,0
31522070,18:55:00,18:55:00,9868,23,,,,5758.13,
31522070,18:56:03,18:56:03,2660,24,,,,6008.98,0
31522070,18:57:00,18:57:00,9929,25,,,,6303.61,
31522070,18:57:38,18:57:38,2663,26,,,,6551.14,0
31522070,18:58:57,18:58:57,4972,27,,,,6889.86,0
31522070,18:59:26,18:59:26,4973,28,,,,7070.72,0
31522070,19:00:00,19:00:00,4974,29,,,,7227.71,
31522070,19:01:20,19:01:20,4976,30,,,,7739.78,0
31522070,19:01:59,19:01:59,4977,31,,,,7958.82,0
31522070,19:02:36,19:02:36,4304,32,,,,8199,0
31522070,19:03:10,19:03:10,4305,33,,,,8387.9,0
31522070,19:03:43,19:03:43,4306,34,,,,8564.42,0
31522070,19:04:18,19:04:18,4307,35,,,,8808.87,0
31522070,19:04:33,19:04:33,4308,36,,,,8904.81,0
31522070,19:05:00,19:05:00,7929,37,,,,9099.13,0
31522070,19:07:00,19:07:00,4310,38,,,,9726.4,
31522070,19:11:07,19:11:07,990,39,,,,10281.46,0
31522070,19:12:00,19:12:00,10737,40,,,,10507.8,
31522070,19:13:30,19:13:30,10147,41,,,,11160.87,0
31522070,19:15:28,19:15:28,8408,42,,,,12154.72,0
31522070,19:15:56,19:15:56,10751,43,,,,12335.05,0
31522070,19:16:47,19:16:47,792,44,,,,12868.3,0
31522070,19:17:25,19:17:25,793,45,,,,13313.44,0
31522070,19:18:00,19:18:00,94,46,,,,13673.67,
31522070,19:20:53,19:20:53,95,47,,,,14759.75,0
31522070,19:21:51,19:21:51,96,48,,,,15212.56,0
31522070,19:23:06,19:23:06,97,49,,,,15743.22,0
31522070,19:24:16,19:24:16,98,50,,,,16336.07,0
31522070,19:26:00,19:26:00,9952,51,,1,,17015.15,
31625020,09:53:00,09:53:00,9929,1,,,1,0,
31625020,09:53:38,09:53:38,2663,2,,,,247.53,0
31625020,09:54:57,09:54:57,4972,3,,,,586.25,0
31625020,09:55:26,09:55:26,4973,4,,,,767.11,0
31625020,09:56:00,09:56:00,4974,5,,,,924.1,
31625020,09:58:30,09:58:30,4976,6,,,,1436.17,0
31625020,09:59:41,09:59:41,4977,7,,,,1655.21,0
31625020,10:00:49,10:00:49,4304,8,,,,1895.39,0
31625020,10:01:54,10:01:54,4305,9,,,,2084.29,0
31625020,10:02:55,10:02:55,4306,10,,,,2260.81,0
31625020,10:03:59,10:03:59,4307,11,,,,2505.26,0
31625020,10:04:28,10:04:28,4308,12,,,,2601.2,0
31625020,10:05:18,10:05:18,7929,13,,,,2795.52,0
31625020,10:09:00,10:09:00,4310,14,,,,3422.79,
31625020,10:13:54,10:13:54,990,15,,,,3977.85,0
31625020,10:15:00,10:15:00,10737,16,,,,4201.48,
31625020,10:16:29,10:16:29,10147,17,,,,4854.55,0
31625020,10:18:27,10:18:27,8408,18,,,,5848.4,0
31625020,10:18:56,10:18:56,10751,19,,,,6029.89,0
31625020,10:19:47,10:19:47,792,20,,,,6563.14,0
31625020,10:20:25,10:20:25,793,21,,,,7008.28,0
31625020,10:21:00,10:21:00,94,22,,,,7368.51,
31625020,10:22:03,10:22:03,95,23,,,,8454.59,0
31625020,10:22:24,10:22:24,96,24,,,,8907.4,0
31625020,10:22:51,10:22:51,97,25,,,,9438.06,0
31625020,10:23:17,10:23:17,98,26,,,,10030.91,0
31625020,10:24:00,10:24:00,9952,27,,1,,10714.7,
31625030,09:53:00,09:53:00,9929,1,,,1,0,
31625030,09:53:38,09:53:38,2663,2,,,,247.53,0
31625030,09:54:57,09:54:57,4972,3,,,,586.25,0
31625030,09:55:26,09:55:26,4973,4,,,,767.11,0
31625030,09:56:00,09:56:00,4974,5,,,,924.1,
31625030,09:58:30,09:58:30,4976,6,,,,1436.17,0
31625030,09:59:41,09:59:41,4977,7,,,,1655.21,0
31625030,10:00:49,10:00:49,4304,8,,,,1895.39,0
31625030,10:01:54,10:01:54,4305,9,,,,2084.29,0
31625030,10:02:55,10:02:55,4306,10,,,,2260.81,0
31625030,10:03:59,10:03:59,4307,11,,,,2505.26,0
31625030,10:04:28,10:04:28,4308,12,,,,2601.2,0
31625030,10:05:18,10:05:18,7929,13,,,,2795.52,0
31625030,10:09:00,10:09:00,4310,14,,,,3422.79,
31625030,10:13:54,10:13:54,990,15,,,,3977.85,0
31625030,10:15:00,10:15:00,10737,16,,,,4201.48,
31625030,10:16:29,10:16:29,10147,17,,,,4854.55,0
31625030,10:18:27,10:18:27,8408,18,,,,5848.4,0
31625030,10:18:56,10:18:56,10751,19,,,,6029.89,0
31625030,10:19:47,10:19:47,792,20,,,,6563.14,0
31625030,10:20:25,10:20:25,793,21,,,,7008.28,0
31625030,10:21:00,10:21:00,94,22,,,,7368.51,
31625030,10:22:03,10:22:03,95,23,,,,8454.59,0
31625030,10:22:24,10:22:24,96,24,,,,8907.4,0
31625030,10:22:51,10:22:51,97,25,,,,9438.06,0
31625030,10:23:17,10:23:17,98,26,,,,10030.91,0
31625030,10:24:00,10:24:00,9952,27,,1,,10714.7,
31625040,09:53:00,09:53:00,9929,1,,,1,0,
31625040,09:53:38,09:53:38,2663,2,,,,247.53,0
31625040,09:54:57,09:54:57,4972,3,,,,586.25,0
31625040,09:55:26,09:55:26,4973,4,,,,767.11,0
31625040,09:56:00,09:56:00,4974,5,,,,924.1,
31625040,09:58:30,09:58:30,4976,6,,,,1436.17,0
31625040,09:59:41,09:59:41,4977,7,,,,1655.21,0
31625040,10:00:49,10:00:49,4304,8,,,,1895.39,0
31625040,10:01:54,10:01:54,4305,9,,,,2084.29,0
31625040,10:02:55,10:02:55,4306,10,,,,2260.81,0
31625040,10:03:59,10:03:59,4307,11,,,,2505.26,0
31625040,10:04:28,10:04:28,4308,12,,,,2601.2,0
31625040,10:05:18,10:05:18,7929,13,,,,2795.52,0
31625040,10:09:00,10:09:00,4310,14,,,,3422.79,
31625040,10:13:54,10:13:54,990,15,,,,3977.85,0
31625040,10:15:00,10:15:00,10737,16,,,,4201.48,
31625040,10:16:29,10:16:29,10147,17,,,,4854.55,0
31625040,10:18:27,10:18:27,8408,18,,,,5848.4,0
31625040,10:18:56,10:18:56,10751,19,,,,6029.89,0
31625040,10:19:47,10:19:47,792,20,,,,6563.14,0
31625040,10:20:25,10:20:25,793,21,,,,7008.28,0
31625040,10:21:00,10:21:00,94,22,,,,7368.51,
31625040,10:22:03,10:22:03,95,23,,,,8454.59,0
31625040,10:22:24,10:22:24,96,24,,,,8907.4,0
31625040,10:22:51,10:22:51,97,25,,,,9438.06,0
31625040,10:23:17,10:23:17,98,26,,,,10030.91,0
31625040,10:24:00,10:24:00,9952,27,,1,,10714.7,
31625050,09:53:00,09:53:00,9929,1,,,1,0,
31625050,09:53:38,09:53:38,2663,2,,,,247.53,0
31625050,09:54:57,09:54:57,4972,3,,,,586.25,0
31625050,09:55:26,09:55:26,4973,4,,,,767.11,0
31625050,09:56:00,09:56:00,4974,5,,,,924.1,
31625050,09:58:30,09:58:30,4976,6,,,,1436.17,0
31625050,09:59:41,09:59:41,4977,7,,,,1655.21,0
31625050,10:00:49,10:00:49,4304,8,,,,1895.39,0
31625050,10:01:54,10:01:54,4305,9,,,,2084.29,0
31625050,10:02:55,10:02:55,4306,10,,,,2260.81,0
31625050,10:03:59,10:03:59,4307,11,,,,2505.26,0
31625050,10:04:28,10:04:28,4308,12,,,,2601.2,0
31625050,10:05:18,10:05:18,7929,13,,,,2795.52,0
31625050,10:09:00,10:09:00,4310,14,,,,3422.79,
31625050,10:13:54,10:13:54,990,15,,,,3977.85,0
31625050,10:15:00,10:15:00,10737,16,,,,4201.48,
31625050,10:16:29,10:16:29,10147,17,,,,4854.55,0
31625050,10:18:27,10:18:27,8408,18,,,,5848.4,0
31625050,10:18:56,10:18:56,10751,19,,,,6029.89,0
31625050,10:19:47,10:19:47,792,20,,,,6563.14,0
31625050,10:20:25,10:20:25,793,21,,,,7008.28,0
31625050,10:21:00,10:21:00,94,22,,,,7368.51,
31625050,10:22:03,10:22:03,95,23,,,,8454.59,0
31625050,10:22:24,10:22:24,96,24,,,,8907.4,0
31625050,10:22:51,10:22:51,97,25,,,,9438.06,0
31625050,10:23:17,10:23:17,98,26,,,,10030.91,0
31625050,10:24:00,10:24:00,9952,27,,1,,10714.7,
31625060,09:53:00,09:53:00,9929,1,,,1,0,
31625060,09:53:38,09:53:38,2663,2,,,,247.53,0
31625060,09:54:57,09:54:57,4972,3,,,,586.25,0
31625060,09:55:26,09:55:26,4973,4,,,,767.11,0
31625060,09:56:00,09:56:00,4974,5,,,,924.1,
31625060,09:58:30,09:58:30,4976,6,,,,1436.17,0
31625060,09:59:41,09:59:41,4977,7,,,,1655.21,0
31625060,10:00:49,10:00:49,4304,8,,,,1895.39,0
31625060,10:01:54,10:01:54,4305,9,,,,2084.29,0
31625060,10:02:55,10:02:55,4306,10,,,,2260.81,0
31625060,10:03:59,10:03:59,4307,11,,,,2505.26,0
31625060,10:04:28,10:04:28,4308,12,,,,2601.2,0
31625060,10:05:18,10:05:18,7929,13,,,,2795.52,0
31625060,10:09:00,10:09:00,4310,14,,,,3422.79,
31625060,10:13:54,10:13:54,990,15,,,,3977.85,0
31625060,10:15:00,10:15:00,10737,16,,,,4201.48,
31625060,10:16:29,10:16:29,10147,17,,,,4854.55,0
31625060,10:18:27,10:18:27,8408,18,,,,5848.4,0
31625060,10:18:56,10:18:56,10751,19,,,,6029.89,0
31625060,10:19:47,10:19:47,792,20,,,,6563.14,0
31625060,10:20:25,10:20:25,793,21,,,,7008.28,0
31625060,10:21:00,10:21:00,94,22,,,,7368.51,
31625060,10:22:03,10:22:03,95,23,,,,8454.59,0
31625060,10:22:24,10:22:24,96,24,,,,8907.4,0
31625060,10:22:51,10:22:51,97,25,,,,9438.06,0
31625060,10:23:17,10:23:17,98,26,,,,10030.91,0
31625060,10:24:00,10:24:00,9952,27,,1,,10714.7,
31677070,11:05:00,11:05:00,10157,1,,,1,0,
31677070,11:06:23,11:06:23,10156,2,,,,356.43,0
31677070,11:07:13,11:07:13,2641,3,,,,643.42,0
31677070,11:07:25,11:07:25,7246,4,,,,691,0
31677070,11:07:57,11:07:57,8635,5,,,,831.12,0
31677070,11:08:20,11:08:20,2643,6,,,,953.81,0
31677070,11:08:55,11:08:55,584,7,,,,1163.06,0
31677070,11:09:18,11:09:18,10304,8,,,,1268.86,0
31677070,11:10:00,11:10:00,10043,9,,,,1490.28,
31677070,11:11:14,11:11:14,2645,10,,,,1834.85,0
31677070,11:11:40,11:11:40,2646,11,,,,2062.23,0
31677070,11:12:00,11:12:00,2647,12,,,,2200.4,
31677070,11:12:21,11:12:21,2648,13,,,,2331.8,0
31677070,11:13:33,11:13:33,2649,14,,,,2638.72,0
31677070,11:14:35,11:14:35,2650,15,,,,2975.6,0
31677070,11:15:02,11:15:02,2651,16,,,,3156,0
31677070,11:15:45,11:15:45,2652,17,,,,3348.55,0
31677070,11:16:51,11:16:51,2653,18,,,,3602.24,0
31677070,11:17:42,11:17:42,2654,19,,,,3807.14,0
31677070,11:19:27,11:19:27,9450,20,,,,4193.78,0
31677070,11:22:00,11:22:00,9449,21,,,,4872.39,
31677070,11:24:05,11:24:05,2659,22,,,,5494.09,0
31677070,11:25:00,11:25:00,9868,23,,,,5758.13,
31677070,11:26:03,11:26:03,2660,24,,,,6008.98,0
31677070,11:27:00,11:27:00,9929,25,,,,6303.61,
31677070,11:27:38,11:27:38,2663,26,,,,6551.14,0
31677070,11:28:57,11:28:57,4972,27,,,,6889.86,0
31677070,11:29:26,11:29:26,4973,28,,,,7070.72,0
31677070,11:30:00,11:30:00,4974,29,,,,7227.71,
31677070,11:31:20,11:31:20,4976,30,,,,7739.78,0
31677070,11:31:59,11:31:59,4977,31,,,,7958.82,0
31677070,11:32:36,11:32:36,4304,32,,,,8199,0
31677070,11:33:10,11:33:10,4305,33,,,,8387.9,0
31677070,11:33:43,11:33:43,4306,34,,,,8564.42,0
31677070,11:34:18,11:34:18,4307,35,,,,8808.87,0
31677070,11:34:33,11:34:33,4308,36,,,,8904.81,0
31677070,11:35:00,11:35:00,7929,37,,,,9099.13,0
31677070,11:37:00,11:37:00,4310,38,,,,9726.4,
31677070,11:41:07,11:41:07,990,39,,,,10281.46,0
31677070,11:42:00,11:42:00,10737,40,,,,10507.8,
31677070,11:43:30,11:43:30,10147,41,,,,11160.87,0
31677070,11:45:28,11:45:28,8408,42,,,,12154.72,0
31677070,11:45:56,11:45:56,10751,43,,,,12335.05,0
31677070,11:46:47,11:46:47,792,44,,,,12868.3,0
31677070,11:47:25,11:47:25,793,45,,,,13313.44,0
31677070,11:48:00,11:48:00,94,46,,,,13673.67,
31677070,11:50:53,11:50:53,95,47,,,,14759.75,0
31677070,11:51:51,11:51:51,96,48,,,,15212.56,0
31677070,11:53:06,11:53:06,97,49,,,,15743.22,0
31677070,11:54:16,11:54:16,98,50,,,,16336.07,0
31677070,11:56:00,11:56:00,9952,51,,1,,17015.15,
31752010,20:12:00,20:12:00,9929,1,,,1,0,
31752010,20:12:38,20:12:38,2663,2,,,,247.53,0
31752010,20:13:57,20:13:57,4972,3,,,,586.25,0
31752010,20:14:26,20:14:26,4973,4,,,,767.11,0
31752010,20:15:00,20:15:00,4974,5,,,,924.1,
31752010,20:16:20,20:16:20,4976,6,,,,1436.17,0
31752010,20:16:59,20:16:59,4977,7,,,,1655.21,0
31752010,20:17:36,20:17:36,4304,8,,,,1895.39,0
31752010,20:18:10,20:18:10,4305,9,,,,2084.29,0
31752010,20:18:43,20:18:43,4306,10,,,,2260.81,0
31752010,20:19:18,20:19:18,4307,11,,,,2505.26,0
31752010,20:19:33,20:19:33,4308,12,,,,2601.2,0
31752010,20:20:00,20:20:00,7929,13,,,,2795.52,0
31752010,20:22:00,20:22:00,4310,14,,,,3422.79,
31752010,20:26:05,20:26:05,990,15,,,,3977.85,0
31752010,20:27:00,20:27:00,10737,16,,,,4201.48,
31752010,20:28:29,20:28:29,10147,17,,,,4854.55,0
31752010,20:30:27,20:30:27,8408,18,,,,5848.4,0
31752010,20:30:56,20:30:56,10751,19,,,,6029.89,0
31752010,20:31:47,20:31:47,792,20,,,,6563.14,0
31752010,20:32:25,20:32:25,793,21,,,,7008.28,0
31752010,20:33:00,20:33:00,94,22,,,,7368.51,
31752010,20:35:49,20:35:49,95,23,,,,8454.59,0
31752010,20:36:45,20:36:45,96,24,,,,8907.4,0
31752010,20:37:58,20:37:58,97,25,,,,9438.06,0
31752010,20:39:07,20:39:07,98,26,,,,10030.91,0
31752010,20:41:00,20:41:00,9952,27,,1,,10714.7,
31752080,20:12:00,20:12:00,9929,1,,,1,0,
31752080,20:12:38,20:12:38,2663,2,,,,247.53,0
31752080,20:13:57,20:13:57,4972,3,,,,586.25,0
31752080,20:14:26,20:14:26,4973,4,,,,767.11,0
31752080,20:15:00,20:15:00,4974,5,,,,924.1,
31752080,20:16:20,20:16:20,4976,6,,,,1436.17,0
31752080,20:16:59,20:16:59,4977,7,,,,1655.21,0
31752080,20:17:36,20:17:36,4304,8,,,,1895.39,0
31752080,20:18:10,20:18:10,4305,9,,,,2084.29,0
31752080,20:18:43,20:18:43,4306,10,,,,2260.81,0
31752080,20:19:18,20:19:18,4307,11,,,,2505.26,0
31752080,20:19:33,20:19:33,4308,12,,,,2601.2,0
31752080,20:20:00,20:20:00,7929,13,,,,2795.52,0
31752080,20:22:00,20:22:00,4310,14,,,,3422.79,
31752080,20:26:05,20:26:05,990,15,,,,3977.85,0
31752080,20:27:00,20:27:00,10737,16,,,,4201.48,
31752080,20:28:29,20:28:29,10147,17,,,,4854.55,0
31752080,20:30:27,20:30:27,8408,18,,,,5848.4,0
31752080,20:30:56,20:30:56,10751,19,,,,6029.89,0
31752080,20:31:47,20:31:47,792,20,,,,6563.14,0
31752080,20:32:25,20:32:25,793,21,,,,7008.28,0
31752080,20:33:00,20:33:00,94,22,,,,7368.51,
31752080,20:35:49,20:35:49,95,23,,,,8454.59,0
31752080,20:36:45,20:36:45,96,24,,,,8907.4,0
31752080,20:37:58,20:37:58,97,25,,,,9438.06,0
31752080,20:39:07,20:39:07,98,26,,,,10030.91,0
31752080,20:41:00,20:41:00,9952,27,,1,,10714.7,
31795010,22:42:00,22:42:00,9929,1,,,1,0,
31795010,22:42:38,22:42:38,2663,2,,,,247.53,0
31795010,22:43:57,22:43:57,4972,3,,,,586.25,0
31795010,22:44:26,22:44:26,4973,4,,,,767.11,0
31795010,22:45:00,22:45:00,4974,5,,,,924.1,
31795010,22:45:57,22:45:57,4976,6,,,,1436.17,0
31795010,22:46:25,22:46:25,4977,7,,,,1655.21,0
31795010,22:46:51,22:46:51,4304,8,,,,1895.39,0
31795010,22:47:16,22:47:16,4305,9,,,,2084.29,0
31795010,22:47:39,22:47:39,4306,10,,,,2260.81,0
31795010,22:48:04,22:48:04,4307,11,,,,2505.26,0
31795010,22:48:15,22:48:15,4308,12,,,,2601.2,0
31795010,22:48:34,22:48:34,7929,13,,,,2795.52,0
31795010,22:50:00,22:50:00,4310,14,,,,3422.79,
31795010,22:53:16,22:53:16,990,15,,,,3977.85,0
31795010,22:54:00,22:54:00,10737,16,,,,4201.48,
31795010,22:55:14,22:55:14,10147,17,,,,4854.55,0
31795010,22:56:52,22:56:52,8408,18,,,,5848.4,0
31795010,22:57:17,22:57:17,10751,19,,,,6029.89,0
31795010,22:57:59,22:57:59,792,20,,,,6563.14,0
31795010,22:58:31,22:58:31,793,21,,,,7008.28,0
31795010,22:59:00,22:59:00,94,22,,,,7368.51,
31795010,23:01:49,23:01:49,95,23,,,,8454.59,0
31795010,23:02:45,23:02:45,96,24,,,,8907.4,0
31795010,23:03:58,23:03:58,97,25,,,,9438.06,0
31795010,23:05:07,23:05:07,98,26,,,,10030.91,0
31795010,23:07:00,23:07:00,9952,27,,1,,10714.7,
31795080,22:42:00,22:42:00,9929,1,,,1,0,
31795080,22:42:38,22:42:38,2663,2,,,,247.53,0
31795080,22:43:57,22:43:57,4972,3,,,,586.25,0
31795080,22:44:26,22:44:26,4973,4,,,,767.11,0
31795080,22:45:00,22:45:00,4974,5,,,,924.1,
31795080,22:45:57,22:45:57,4976,6,,,,1436.17,0
31795080,22:46:25,22:46:25,4977,7,,,,1655.21,0
31795080,22:46:51,22:46:51,4304,8,,,,1895.39,0
31795080,22:47:16,22:47:16,4305,9,,,,2084.29,0
31795080,22:47:39,22:47:39,4306,10,,,,2260.81,0
31795080,22:48:04,22:48:04,4307,11,,,,2505.26,0
31795080,22:48:15,22:48:15,4308,12,,,,2601.2,0
31795080,22:48:34,22:48:34,7929,13,,,,2795.52,0
31795080,22:50:00,22:50:00,4310,14,,,,3422.79,
31795080,22:53:16,22:53:16,990,15,,,,3977.85,0
31795080,22:54:00,22:54:00,10737,16,,,,4201.48,
31795080,22:55:14,22:55:14,10147,17,,,,4854.55,0
31795080,22:56:52,22:56:52,8408,18,,,,5848.4,0
31795080,22:57:17,22:57:17,10751,19,,,,6029.89,0
31795080,22:57:59,22:57:59,792,20,,,,6563.14,0
31795080,22:58:31,22:58:31,793,21,,,,7008.28,0
31795080,22:59:00,22:59:00,94,22,,,,7368.51,
31795080,23:01:49,23:01:49,95,23,,,,8454.59,0
31795080,23:02:45,23:02:45,96,24,,,,8907.4,0
31795080,23:03:58,23:03:58,97,25,,,,9438.06,0
31795080,23:05:07,23:05:07,98,26,,,,10030.91,0
31795080,23:07:00,23:07:00,9952,27,,1,,10714.7,
31971100,06:35:00,06:35:00,10157,1,,,1,0,
31971100,06:36:40,06:36:40,10156,2,,,,356.43,0
31971100,06:37:40,06:37:40,2641,3,,,,643.42,0
31971100,06:37:55,06:37:55,7246,4,,,,691,0
31971100,06:38:32,06:38:32,8635,5,,,,831.12,0
31971100,06:39:00,06:39:00,2643,6,,,,953.81,0
31971100,06:39:42,06:39:42,584,7,,,,1163.06,0
31971100,06:40:10,06:40:10,10304,8,,,,1268.86,0
31971100,06:41:00,06:41:00,10043,9,,,,1490.28,
31971100,06:42:14,06:42:14,2645,10,,,,1834.85,0
31971100,06:42:40,06:42:40,2646,11,,,,2062.23,0
31971100,06:43:00,06:43:00,2647,12,,,,2200.4,
31971100,06:43:21,06:43:21,2648,13,,,,2331.8,0
31971100,06:44:33,06:44:33,2649,14,,,,2638.72,0
31971100,06:45:35,06:45:35,2650,15,,,,2975.6,0
31971100,06:46:02,06:46:02,2651,16,,,,3156,0
31971100,06:46:45,06:46:45,2652,17,,,,3348.55,0
31971100,06:47:51,06:47:51,2653,18,,,,3602.24,0
31971100,06:48:42,06:48:42,2654,19,,,,3807.14,0
31971100,06:50:27,06:50:27,9450,20,,,,4193.78,0
31971100,06:53:00,06:53:00,9449,21,,,,4872.39,
31971100,06:55:46,06:55:46,2659,22,,,,5494.09,0
31971100,06:57:00,06:57:00,9868,23,,,,5758.13,
31971100,06:58:03,06:58:03,2660,24,,,,6008.98,0
31971100,06:59:00,06:59:00,9929,25,,,,6303.61,
31971100,06:59:38,06:59:38,2663,26,,,,6551.14,0
31971100,07:00:57,07:00:57,4972,27,,,,6889.86,0
31971100,07:01:26,07:01:26,4973,28,,,,7070.72,0
31971100,07:02:00,07:02:00,4974,29,,,,7227.71,
31971100,07:03:55,07:03:55,4976,30,,,,7739.78,0
31971100,07:04:50,07:04:50,4977,31,,,,7958.82,0
31971100,07:05:42,07:05:42,4304,32,,,,8199,0
31971100,07:06:32,07:06:32,4305,33,,,,8387.9,0
31971100,07:07:19,07:07:19,4306,34,,,,8564.42,0
31971100,07:08:08,07:08:08,4307,35,,,,8808.87,0
31971100,07:08:30,07:08:30,4308,36,,,,8904.81,0
31971100,07:09:09,07:09:09,7929,37,,,,9099.13,0
31971100,07:12:00,07:12:00,4310,38,,,,9726.4,
31971100,07:16:07,07:16:07,990,39,,,,10281.46,0
31971100,07:17:00,07:17:00,10737,40,,,,10507.8,
31971100,07:18:15,07:18:15,10147,41,,,,11160.87,0
31971100,07:19:53,07:19:53,8408,42,,,,12154.72,0
31971100,07:20:17,07:20:17,10751,43,,,,12335.05,0
31971100,07:20:59,07:20:59,792,44,,,,12868.3,0
31971100,07:21:30,07:21:30,793,45,,,,13313.44,0
31971100,07:22:00,07:22:00,94,46,,,,13673.67,
31971100,07:23:26,07:23:26,95,47,,,,14759.75,0
31971100,07:23:55,07:23:55,96,48,,,,15212.56,0
31971100,07:24:33,07:24:33,97,49,,,,15743.22,0
31971100,07:25:08,07:25:08,98,50,,,,16336.07,0
31971100,07:26:00,07:26:00,9952,51,,1,,17015.15,
32003020,10:51:00,10:51:00,9929,1,,,1,0,
32003020,10:51:38,10:51:38,2663,2,,,,247.53,0
32003020,10:52:57,10:52:57,4972,3,,,,586.25,0
32003020,10:53:26,10:53:26,4973,4,,,,767.11,0
32003020,10:54:00,10:54:00,4974,5,,,,924.1,
32003020,10:56:30,10:56:30,4976,6,,,,1436.17,0
32003020,10:57:41,10:57:41,4977,7,,,,1655.21,0
32003020,10:58:49,10:58:49,4304,8,,,,1895.39,0
32003020,10:59:54,10:59:54,4305,9,,,,2084.29,0
32003020,11:00:55,11:00:55,4306,10,,,,2260.81,0
32003020,11:01:59,11:01:59,4307,11,,,,2505.26,0
32003020,11:02:28,11:02:28,4308,12,,,,2601.2,0
32003020,11:03:18,11:03:18,7929,13,,,,2795.52,0
32003020,11:07:00,11:07:00,4310,14,,,,3422.79,
32003020,11:11:54,11:11:54,990,15,,,,3977.85,0
32003020,11:13:00,11:13:00,10737,16,,,,4201.48,
32003020,11:14:29,11:14:29,10147,17,,,,4854.55,0
32003020,11:16:27,11:16:27,8408,18,,,,5848.4,0
32003020,11:16:56,11:16:56,10751,19,,,,6029.89,0
32003020,11:17:47,11:17:47,792,20,,,,6563.14,0
32003020,11:18:25,11:18:25,793,21,,,,7008.28,0
32003020,11:19:00,11:19:00,94,22,,,,7368.51,
32003020,11:20:03,11:20:03,95,23,,,,8454.59,0
32003020,11:20:24,11:20:24,96,24,,,,8907.4,0
32003020,11:20:51,11:20:51,97,25,,,,9438.06,0
32003020,11:21:17,11:21:17,98,26,,,,10030.91,0
32003020,11:22:00,11:22:00,9952,27,,1,,10714.7,
32003030,10:51:00,10:51:00,9929,1,,,1,0,
32003030,10:51:38,10:51:38,2663,2,,,,247.53,0
32003030,10:52:57,10:52:57,4972,3,,,,586.25,0
32003030,10:53:26,10:53:26,4973,4,,,,767.11,0
32003030,10:54:00,10:54:00,4974,5,,,,924.1,
32003030,10:56:30,10:56:30,4976,6,,,,1436.17,0
32003030,10:57:41,10:57:41,4977,7,,,,1655.21,0
32003030,10:58:49,10:58:49,4304,8,,,,1895.39,0
32003030,10:59:54,10:59:54,4305,9,,,,2084.29,0
32003030,11:00:55,11:00:55,4306,10,,,,2260.81,0
32003030,11:01:59,11:01:59,4307,11,,,,2505.26,0
32003030,11:02:28,11:02:28,4308,12,,,,2601.2,0
32003030,11:03:18,11:03:18,7929,13,,,,2795.52,0
32003030,11:07:00,11:07:00,4310,14,,,,3422.79,
32003030,11:11:54,11:11:54,990,15,,,,3977.85,0
32003030,11:13:00,11:13:00,10737,16,,,,4201.48,
32003030,11:14:29,11:14:29,10147,17,,,,4854.55,0
32003030,11:16:27,11:16:27,8408,18,,,,5848.4,0
32003030,11:16:56,11:16:56,10751,19,,,,6029.89,0
32003030,11:17:47,11:17:47,792,20,,,,6563.14,0
32003030,11:18:25,11:18:25,793,21,,,,7008.28,0
32003030,11:19:00,11:19:00,94,22,,,,7368.51,
32003030,11:20:03,11:20:03,95,23,,,,8454.59,0
32003030,11:20:24,11:20:24,96,24,,,,8907.4,0
32003030,11:20:51,11:20:51,97,25,,,,9438.06,0
32003030,11:21:17,11:21:17,98,26,,,,10030.91,0
32003030,11:22:00,11:22:00,9952,27,,1,,10714.7,
32003040,10:51:00,10:51:00,9929,1,,,1,0,
32003040,10:51:38,10:51:38,2663,2,,,,247.53,0
32003040,10:52:57,10:52:57,4972,3,,,,586.25,0
32003040,10:53:26,10:53:26,4973,4,,,,767.11,0
32003040,10:54:00,10:54:00,4974,5,,,,924.1,
32003040,10:56:30,10:56:30,4976,6,,,,1436.17,0
32003040,10:57:41,10:57:41,4977,7,,,,1655.21,0
32003040,10:58:49,10:58:49,4304,8,,,,1895.39,0
32003040,10:59:54,10:59:54,4305,9,,,,2084.29,0
32003040,11:00:55,11:00:55,4306,10,,,,2260.81,0
32003040,11:01:59,11:01:59,4307,11,,,,2505.26,0
32003040,11:02:28,11:02:28,4308,12,,,,2601.2,0
32003040,11:03:18,11:03:18,7929,13,,,,2795.52,0
32003040,11:07:00,11:07:00,4310,14,,,,3422.79,
32003040,11:11:54,11:11:54,990,15,,,,3977.85,0
32003040,11:13:00,11:13:00,10737,16,,,,4201.48,
32003040,11:14:29,11:14:29,10147,17,,,,4854.55,0
32003040,11:16:27,11:16:27,8408,18,,,,5848.4,0
32003040,11:16:56,11:16:56,10751,19,,,,6029.89,0
32003040,11:17:47,11:17:47,792,20,,,,6563.14,0
32003040,11:18:25,11:18:25,793,21,,,,7008.28,0
32003040,11:19:00,11:19:00,94,22,,,,7368.51,
32003040,11:20:03,11:20:03,95,23,,,,8454.59,0
32003040,11:20:24,11:20:24,96,24,,,,8907.4,0
32003040,11:20:51,11:20:51,97,25,,,,9438.06,0
32003040,11:21:17,11:21:17,98,26,,,,10030.91,0
32003040,11:22:00,11:22:00,9952,27,,1,,10714.7,
32003050,10:51:00,10:51:00,9929,1,,,1,0,
32003050,10:51:38,10:51:38,2663,2,,,,247.53,0
32003050,10:52:57,10:52:57,4972,3,,,,586.25,0
32003050,10:53:26,10:53:26,4973,4,,,,767.11,0
32003050,10:54:00,10:54:00,4974,5,,,,924.1,
32003050,10:56:30,10:56:30,4976,6,,,,1436.17,0
32003050,10:57:41,10:57:41,4977,7,,,,1655.21,0
32003050,10:58:49,10:58:49,4304,8,,,,1895.39,0
32003050,10:59:54,10:59:54,4305,9,,,,2084.29,0
32003050,11:00:55,11:00:55,4306,10,,,,2260.81,0
32003050,11:01:59,11:01:59,4307,11,,,,2505.26,0
32003050,11:02:28,11:02:28,4308,12,,,,2601.2,0
32003050,11:03:18,11:03:18,7929,13,,,,2795.52,0
32003050,11:07:00,11:07:00,4310,14,,,,3422.79,
32003050,11:11:54,11:11:54,990,15,,,,3977.85,0
32003050,11:13:00,11:13:00,10737,16,,,,4201.48,
32003050,11:14:29,11:14:29,10147,17,,,,4854.55,0
32003050,11:16:27,11:16:27,8408,18,,,,5848.4,0
32003050,11:16:56,11:16:56,10751,19,,,,6029.89,0
32003050,11:17:47,11:17:47,792,20,,,,6563.14,0
32003050,11:18:25,11:18:25,793,21,,,,7008.28,0
32003050,11:19:00,11:19:00,94,22,,,,7368.51,
32003050,11:20:03,11:20:03,95,23,,,,8454.59,0
32003050,11:20:24,11:20:24,96,24,,,,8907.4,0
32003050,11:20:51,11:20:51,97,25,,,,9438.06,0
32003050,11:21:17,11:21:17,98,26,,,,10030.91,0
32003050,11:22:00,11:22:00,9952,27,,1,,10714.7,
32003060,10:51:00,10:51:00,9929,1,,,1,0,
32003060,10:51:38,10:51:38,2663,2,,,,247.53,0
32003060,10:52:57,10:52:57,4972,3,,,,586.25,0
32003060,10:53:26,10:53:26,4973,4,,,,767.11,0
32003060,10:54:00,10:54:00,4974,5,,,,924.1,
32003060,10:56:30,10:56:30,4976,6,,,,1436.17,0
32003060,10:57:41,10:57:41,4977,7,,,,1655.21,0
32003060,10:58:49,10:58:49,4304,8,,,,1895.39,0
32003060,10:59:54,10:59:54,4305,9,,,,2084.29,0
32003060,11:00:55,11:00:55,4306,10,,,,2260.81,0
32003060,11:01:59,11:01:59,4307,11,,,,2505.26,0
32003060,11:02:28,11:02:28,4308,12,,,,2601.2,0
32003060,11:03:18,11:03:18,7929,13,,,,2795.52,0
32003060,11:07:00,11:07:00,4310,14,,,,3422.79,
32003060,11:11:54,11:11:54,990,15,,,,3977.85,0
32003060,11:13:00,11:13:00,10737,16,,,,4201.48,
32003060,11:14:29,11:14:29,10147,17,,,,4854.55,0
32003060,11:16:27,11:16:27,8408,18,,,,5848.4,0
32003060,11:16:56,11:16:56,10751,19,,,,6029.89,0
32003060,11:17:47,11:17:47,792,20,,,,6563.14,0
32003060,11:18:25,11:18:25,793,21,,,,7008.28,0
32003060,11:19:00,11:19:00,94,22,,,,7368.51,
32003060,11:20:03,11:20:03,95,23,,,,8454.59,0
32003060,11:20:24,11:20:24,96,24,,,,8907.4,0
32003060,11:20:51,11:20:51,97,25,,,,9438.06,0
32003060,11:21:17,11:21:17,98,26,,,,10030.91,0
32003060,11:22:00,11:22:00,9952,27,,1,,10714.7,
32217020,13:08:00,13:08:00,10157,1,,,1,0,
32217020,13:09:56,13:09:56,10156,2,,,,356.43,0
32217020,13:11:06,13:11:06,2641,3,,,,643.42,0
32217020,13:11:24,13:11:24,7246,4,,,,691,0
32217020,13:12:07,13:12:07,8635,5,,,,831.12,0
32217020,13:12:40,13:12:40,2643,6,,,,953.81,0
32217020,13:13:29,13:13:29,584,7,,,,1163.06,0
32217020,13:14:01,13:14:01,10304,8,,,,1268.86,0
32217020,13:15:00,13:15:00,10043,9,,,,1490.28,
32217020,13:16:51,13:16:51,2645,10,,,,1834.85,0
32217020,13:17:31,13:17:31,2646,11,,,,2062.23,0
32217020,13:18:00,13:18:00,2647,12,,,,2200.4,
32217020,13:18:30,13:18:30,2648,13,,,,2331.8,0
32217020,13:20:11,13:20:11,2649,14,,,,2638.72,0
32217020,13:21:37,13:21:37,2650,15,,,,2975.6,0
32217020,13:22:15,13:22:15,2651,16,,,,3156,0
32217020,13:23:15,13:23:15,2652,17,,,,3348.55,0
32217020,13:24:48,13:24:48,2653,18,,,,3602.24,0
32217020,13:26:00,13:26:00,2654,19,,,,3807.14,0
32217020,13:28:26,13:28:26,9450,20,,,,4193.78,0
32217020,13:32:00,13:32:00,9449,21,,,,4872.39,
32217020,13:34:05,13:34:05,2659,22,,,,5494.09,0
32217020,13:35:00,13:35:00,9868,23,,,,5758.13,
32217020,13:37:06,13:37:06,2660,24,,,,6008.98,0
32217020,13:39:00,13:39:00,9929,25,,,,6303.61,
32217020,13:39:38,13:39:38,2663,26,,,,6551.14,0
32217020,13:40:57,13:40:57,4972,27,,,,6889.86,0
32217020,13:41:26,13:41:26,4973,28,,,,7070.72,0
32217020,13:42:00,13:42:00,4974,29,,,,7227.71,
32217020,13:44:30,13:44:30,4976,30,,,,7739.78,0
32217020,13:45:41,13:45:41,4977,31,,,,7958.82,0
32217020,13:46:49,13:46:49,4304,32,,,,8199,0
32217020,13:47:54,13:47:54,4305,33,,,,8387.9,0
32217020,13:48:55,13:48:55,4306,34,,,,8564.42,0
32217020,13:49:59,13:49:59,4307,35,,,,8808.87,0
32217020,13:50:28,13:50:28,4308,36,,,,8904.81,0
32217020,13:51:18,13:51:18,7929,37,,,,9099.13,0
32217020,13:55:00,13:55:00,4310,38,,,,9726.4,
32217020,13:59:57,13:59:57,990,39,,,,10281.46,0
32217020,14:01:00,14:01:00,10737,40,,,,10507.8,
32217020,14:02:30,14:02:30,10147,41,,,,11160.87,0
32217020,14:04:28,14:04:28,8408,42,,,,12154.72,0
32217020,14:04:56,14:04:56,10751,43,,,,12335.05,0
32217020,14:05:47,14:05:47,792,44,,,,12868.3,0
32217020,14:06:25,14:06:25,793,45,,,,13313.44,0
32217020,14:07:00,14:07:00,94,46,,,,13673.67,
32217020,14:08:05,14:08:05,95,47,,,,14759.75,0
32217020,14:08:26,14:08:26,96,48,,,,15212.56,0
32217020,14:08:54,14:08:54,97,49,,,,15743.22,0
32217020,14:09:21,14:09:21,98,50,,,,16336.07,0
32217020,14:10:00,14:10:00,9952,51,,1,,17015.15,
32217030,13:08:00,13:08:00,10157,1,,,1,0,
32217030,13:09:56,13:09:56,10156,2,,,,356.43,0
32217030,13:11:06,13:11:06,2641,3,,,,643.42,0
32217030,13:11:24,13:11:24,7246,4,,,,691,0
32217030,13:12:07,13:12:07,8635,5,,,,831.12,0
32217030,13:12:40,13:12:40,2643,6,,,,953.81,0
32217030,13:13:29,13:13:29,584,7,,,,1163.06,0
32217030,13:14:01,13:14:01,10304,8,,,,1268.86,0
32217030,13:15:00,13:15:00,10043,9,,,,1490.28,
32217030,13:16:51,13:16:51,2645,10,,,,1834.85,0
32217030,13:17:31,13:17:31,2646,11,,,,2062.23,0
32217030,13:18:00,13:18:00,2647,12,,,,2200.4,
32217030,13:18:30,13:18:30,2648,13,,,,2331.8,0
32217030,13:20:11,13:20:11,2649,14,,,,2638.72,0
32217030,13:21:37,13:21:37,2650,15,,,,2975.6,0
32217030,13:22:15,13:22:15,2651,16,,,,3156,0
32217030,13:23:15,13:23:15,2652,17,,,,3348.55,0
32217030,13:24:48,13:24:48,2653,18,,,,3602.24,0
32217030,13:26:00,13:26:00,2654,19,,,,3807.14,0
32217030,13:28:26,13:28:26,9450,20,,,,4193.78,0
32217030,13:32:00,13:32:00,9449,21,,,,4872.39,
32217030,13:34:05,13:34:05,2659,22,,,,5494.09,0
32217030,13:35:00,13:35:00,9868,23,,,,5758.13,
32217030,13:37:06,13:37:06,2660,24,,,,6008.98,0
32217030,13:39:00,13:39:00,9929,25,,,,6303.61,
32217030,13:39:38,13:39:38,2663,26,,,,6551.14,0
32217030,13:40:57,13:40:57,4972,27,,,,6889.86,0
32217030,13:41:26,13:41:26,4973,28,,,,7070.72,0
32217030,13:42:00,13:42:00,4974,29,,,,7227.71,
32217030,13:44:30,13:44:30,4976,30,,,,7739.78,0
32217030,13:45:41,13:45:41,4977,31,,,,7958.82,0
32217030,13:46:49,13:46:49,4304,32,,,,8199,0
32217030,13:47:54,13:47:54,4305,33,,,,8387.9,0
32217030,13:48:55,13:48:55,4306,34,,,,8564.42,0
32217030,13:49:59,13:49:59,4307,35,,,,8808.87,0
32217030,13:50:28,13:50:28,4308,36,,,,8904.81,0
32217030,13:51:18,13:51:18,7929,37,,,,9099.13,0
32217030,13:55:00,13:55:00,4310,38,,,,9726.4,
32217030,13:59:57,13:59:57,990,39,,,,10281.46,0
32217030,14:01:00,14:01:00,10737,40,,,,10507.8,
32217030,14:02:30,14:02:30,10147,41,,,,11160.87,0
32217030,14:04:28,14:04:28,8408,42,,,,12154.72,0
32217030,14:04:56,14:04:56,10751,43,,,,12335.05,0
32217030,14:05:47,14:05:47,792,44,,,,12868.3,0
32217030,14:06:25,14:06:25,793,45,,,,13313.44,0
32217030,14:07:00,14:07:00,94,46,,,,13673.67,
32217030,14:08:05,14:08:05,95,47,,,,14759.75,0
32217030,14:08:26,14:08:26,96,48,,,,15212.56,0
32217030,14:08:54,14:08:54,97,49,,,,15743.22,0
32217030,14:09:21,14:09:21,98,50,,,,16336.07,0
32217030,14:10:00,14:10:00,9952,51,,1,,17015.15,
32217040,13:08:00,13:08:00,10157,1,,,1,0,
32217040,13:09:56,13:09:56,10156,2,,,,356.43,0
32217040,13:11:06,13:11:06,2641,3,,,,643.42,0
32217040,13:11:24,13:11:24,7246,4,,,,691,0
32217040,13:12:07,13:12:07,8635,5,,,,831.12,0
32217040,13:12:40,13:12:40,2643,6,,,,953.81,0
32217040,13:13:29,13:13:29,584,7,,,,1163.06,0
32217040,13:14:01,13:14:01,10304,8,,,,1268.86,0
32217040,13:15:00,13:15:00,10043,9,,,,1490.28,
32217040,13:16:51,13:16:51,2645,10,,,,1834.85,0
32217040,13:17:31,13:17:31,2646,11,,,,2062.23,0
32217040,13:18:00,13:18:00,2647,12,,,,2200.4,
32217040,13:18:30,13:18:30,2648,13,,,,2331.8,0
32217040,13:20:11,13:20:11,2649,14,,,,2638.72,0
32217040,13:21:37,13:21:37,2650,15,,,,2975.6,0
32217040,13:22:15,13:22:15,2651,16,,,,3156,0
32217040,13:23:15,13:23:15,2652,17,,,,3348.55,0
32217040,13:24:48,13:24:48,2653,18,,,,3602.24,0
32217040,13:26:00,13:26:00,2654,19,,,,3807.14,0
32217040,13:28:26,13:28:26,9450,20,,,,4193.78,0
32217040,13:32:00,13:32:00,9449,21,,,,4872.39,
32217040,13:34:05,13:34:05,2659,22,,,,5494.09,0
32217040,13:35:00,13:35:00,9868,23,,,,5758.13,
32217040,13:37:06,13:37:06,2660,24,,,,6008.98,0
32217040,13:39:00,13:39:00,9929,25,,,,6303.61,
32217040,13:39:38,13:39:38,2663,26,,,,6551.14,0
32217040,13:40:57,13:40:57,4972,27,,,,6889.86,0
32217040,13:41:26,13:41:26,4973,28,,,,7070.72,0
32217040,13:42:00,13:42:00,4974,29,,,,7227.71,
32217040,13:44:30,13:44:30,4976,30,,,,7739.78,0
32217040,13:45:41,13:45:41,4977,31,,,,7958.82,0
32217040,13:46:49,13:46:49,4304,32,,,,8199,0
32217040,13:47:54,13:47:54,4305,33,,,,8387.9,0
32217040,13:48:55,13:48:55,4306,34,,,,8564.42,0
32217040,13:49:59,13:49:59,4307,35,,,,8808.87,0
32217040,13:50:28,13:50:28,4308,36,,,,8904.81,0
32217040,13:51:18,13:51:18,7929,37,,,,9099.13,0
32217040,13:55:00,13:55:00,4310,38,,,,9726.4,
32217040,13:59:57,13:59:57,990,39,,,,10281.46,0
32217040,14:01:00,14:01:00,10737,40,,,,10507.8,
32217040,14:02:30,14:02:30,10147,41,,,,11160.87,0
32217040,14:04:28,14:04:28,8408,42,,,,12154.72,0
32217040,14:04:56,14:04:56,10751,43,,,,12335.05,0
32217040,14:05:47,14:05:47,792,44,,,,12868.3,0
32217040,14:06:25,14:06:25,793,45,,,,13313.44,0
32217040,14:07:00,14:07:00,94,46,,,,13673.67,
32217040,14:08:05,14:08:05,95,47,,,,14759.75,0
32217040,14:08:26,14:08:26,96,48,,,,15212.56,0
32217040,14:08:54,14:08:54,97,49,,,,15743.22,0
32217040,14:09:21,14:09:21,98,50,,,,16336.07,0
32217040,14:10:00,14:10:00,9952,51,,1,,17015.15,
32217050,13:08:00,13:08:00,10157,1,,,1,0,
32217050,13:09:56,13:09:56,10156,2,,,,356.43,0
32217050,13:11:06,13:11:06,2641,3,,,,643.42,0
32217050,13:11:24,13:11:24,7246,4,,,,691,0
32217050,13:12:07,13:12:07,8635,5,,,,831.12,0
32217050,13:12:40,13:12:40,2643,6,,,,953.81,0
32217050,13:13:29,13:13:29,584,7,,,,1163.06,0
32217050,13:14:01,13:14:01,10304,8,,,,1268.86,0
32217050,13:15:00,13:15:00,10043,9,,,,1490.28,
32217050,13:16:51,13:16:51,2645,10,,,,1834.85,0
32217050,13:17:31,13:17:31,2646,11,,,,2062.23,0
32217050,13:18:00,13:18:00,2647,12,,,,2200.4,
32217050,13:18:30,13:18:30,2648,13,,,,2331.8,0
32217050,13:20:11,13:20:11,2649,14,,,,2638.72,0
32217050,13:21:37,13:21:37,2650,15,,,,2975.6,0
32217050,13:22:15,13:22:15,2651,16,,,,3156,0
32217050,13:23:15,13:23:15,2652,17,,,,3348.55,0
32217050,13:24:48,13:24:48,2653,18,,,,3602.24,0
32217050,13:26:00,13:26:00,2654,19,,,,3807.14,0
32217050,13:28:26,13:28:26,9450,20,,,,4193.78,0
32217050,13:32:00,13:32:00,9449,21,,,,4872.39,
32217050,13:34:05,13:34:05,2659,22,,,,5494.09,0
32217050,13:35:00,13:35:00,9868,23,,,,5758.13,
32217050,13:37:06,13:37:06,2660,24,,,,6008.98,0
32217050,13:39:00,13:39:00,9929,25,,,,6303.61,
32217050,13:39:38,13:39:38,2663,26,,,,6551.14,0
32217050,13:40:57,13:40:57,4972,27,,,,6889.86,0
32217050,13:41:26,13:41:26,4973,28,,,,7070.72,0
32217050,13:42:00,13:42:00,4974,29,,,,7227.71,
32217050,13:44:30,13:44:30,4976,30,,,,7739.78,0
32217050,13:45:41,13:45:41,4977,31,,,,7958.82,0
32217050,13:46:49,13:46:49,4304,32,,,,8199,0
32217050,13:47:54,13:47:54,4305,33,,,,8387.9,0
32217050,13:48:55,13:48:55,4306,34,,,,8564.42,0
32217050,13:49:59,13:49:59,4307,35,,,,8808.87,0
32217050,13:50:28,13:50:28,4308,36,,,,8904.81,0
32217050,13:51:18,13:51:18,7929,37,,,,9099.13,0
32217050,13:55:00,13:55:00,4310,38,,,,9726.4,
32217050,13:59:57,13:59:57,990,39,,,,10281.46,0
32217050,14:01:00,14:01:00,10737,40,,,,10507.8,
32217050,14:02:30,14:02:30,10147,41,,,,11160.87,0
32217050,14:04:28,14:04:28,8408,42,,,,12154.72,0
32217050,14:04:56,14:04:56,10751,43,,,,12335.05,0
32217050,14:05:47,14:05:47,792,44,,,,12868.3,0
32217050,14:06:25,14:06:25,793,45,,,,13313.44,0
32217050,14:07:00,14:07:00,94,46,,,,13673.67,
32217050,14:08:05,14:08:05,95,47,,,,14759.75,0
32217050,14:08:26,14:08:26,96,48,,,,15212.56,0
32217050,14:08:54,14:08:54,97,49,,,,15743.22,0
32217050,14:09:21,14:09:21,98,50,,,,16336.07,0
32217050,14:10:00,14:10:00,9952,51,,1,,17015.15,
32217060,13:08:00,13:08:00,10157,1,,,1,0,
32217060,13:09:56,13:09:56,10156,2,,,,356.43,0
32217060,13:11:06,13:11:06,2641,3,,,,643.42,0
32217060,13:11:24,13:11:24,7246,4,,,,691,0
32217060,13:12:07,13:12:07,8635,5,,,,831.12,0
32217060,13:12:40,13:12:40,2643,6,,,,953.81,0
32217060,13:13:29,13:13:29,584,7,,,,1163.06,0
32217060,13:14:01,13:14:01,10304,8,,,,1268.86,0
32217060,13:15:00,13:15:00,10043,9,,,,1490.28,
32217060,13:16:51,13:16:51,2645,10,,,,1834.85,0
32217060,13:17:31,13:17:31,2646,11,,,,2062.23,0
32217060,13:18:00,13:18:00,2647,12,,,,2200.4,
32217060,13:18:30,13:18:30,2648,13,,,,2331.8,0
32217060,13:20:11,13:20:11,2649,14,,,,2638.72,0
32217060,13:21:37,13:21:37,2650,15,,,,2975.6,0
32217060,13:22:15,13:22:15,2651,16,,,,3156,0
32217060,13:23:15,13:23:15,2652,17,,,,3348.55,0
32217060,13:24:48,13:24:48,2653,18,,,,3602.24,0
32217060,13:26:00,13:26:00,2654,19,,,,3807.14,0
32217060,13:28:26,13:28:26,9450,20,,,,4193.78,0
32217060,13:32:00,13:32:00,9449,21,,,,4872.39,
32217060,13:34:05,13:34:05,2659,22,,,,5494.09,0
32217060,13:35:00,13:35:00,9868,23,,,,5758.13,
32217060,13:37:06,13:37:06,2660,24,,,,6008.98,0
32217060,13:39:00,13:39:00,9929,25,,,,6303.61,
32217060,13:39:38,13:39:38,2663,26,,,,6551.14,0
32217060,13:40:57,13:40:57,4972,27,,,,6889.86,0
32217060,13:41:26,13:41:26,4973,28,,,,7070.72,0
32217060,13:42:00,13:42:00,4974,29,,,,7227.71,
32217060,13:44:30,13:44:30,4976,30,,,,7739.78,0
32217060,13:45:41,13:45:41,4977,31,,,,7958.82,0
32217060,13:46:49,13:46:49,4304,32,,,,8199,0
32217060,13:47:54,13:47:54,4305,33,,,,8387.9,0
32217060,13:48:55,13:48:55,4306,34,,,,8564.42,0
32217060,13:49:59,13:49:59,4307,35,,,,8808.87,0
32217060,13:50:28,13:50:28,4308,36,,,,8904.81,0
32217060,13:51:18,13:51:18,7929,37,,,,9099.13,0
32217060,13:55:00,13:55:00,4310,38,,,,9726.4,
32217060,13:59:57,13:59:57,990,39,,,,10281.46,0
32217060,14:01:00,14:01:00,10737,40,,,,10507.8,
32217060,14:02:30,14:02:30,10147,41,,,,11160.87,0
32217060,14:04:28,14:04:28,8408,42,,,,12154.72,0
32217060,14:04:56,14:04:56,10751,43,,,,12335.05,0
32217060,14:05:47,14:05:47,792,44,,,,12868.3,0
32217060,14:06:25,14:06:25,793,45,,,,13313.44,0
32217060,14:07:00,14:07:00,94,46,,,,13673.67,
32217060,14:08:05,14:08:05,95,47,,,,14759.75,0
32217060,14:08:26,14:08:26,96,48,,,,15212.56,0
32217060,14:08:54,14:08:54,97,49,,,,15743.22,0
32217060,14:09:21,14:09:21,98,50,,,,16336.07,0
32217060,14:10:00,14:10:00,9952,51,,1,,17015.15,
32248090,19:32:00,19:32:00,9929,1,,,1,0,
32248090,19:32:38,19:32:38,2663,2,,,,247.53,0
32248090,19:33:57,19:33:57,4972,3,,,,586.25,0
32248090,19:34:26,19:34:26,4973,4,,,,767.11,0
32248090,19:35:00,19:35:00,4974,5,,,,924.1,
32248090,19:36:20,19:36:20,4976,6,,,,1436.17,0
32248090,19:36:59,19:36:59,4977,7,,,,1655.21,0
32248090,19:37:36,19:37:36,4304,8,,,,1895.39,0
32248090,19:38:10,19:38:10,4305,9,,,,2084.29,0
32248090,19:38:43,19:38:43,4306,10,,,,2260.81,0
32248090,19:39:18,19:39:18,4307,11,,,,2505.26,0
32248090,19:39:33,19:39:33,4308,12,,,,2601.2,0
32248090,19:40:00,19:40:00,7929,13,,,,2795.52,0
32248090,19:42:00,19:42:00,4310,14,,,,3422.79,
32248090,19:46:05,19:46:05,990,15,,,,3977.85,0
32248090,19:47:00,19:47:00,10737,16,,,,4201.48,
32248090,19:48:29,19:48:29,10147,17,,,,4854.55,0
32248090,19:50:27,19:50:27,8408,18,,,,5848.4,0
32248090,19:50:56,19:50:56,10751,19,,,,6029.89,0
32248090,19:51:47,19:51:47,792,20,,,,6563.14,0
32248090,19:52:25,19:52:25,793,21,,,,7008.28,0
32248090,19:53:00,19:53:00,94,22,,,,7368.51,
32248090,19:55:49,19:55:49,95,23,,,,8454.59,0
32248090,19:56:45,19:56:45,96,24,,,,8907.4,0
32248090,19:57:58,19:57:58,97,25,,,,9438.06,0
32248090,19:59:07,19:59:07,98,26,,,,10030.91,0
32248090,20:01:00,20:01:00,9952,27,,1,,10714.7,
32321020,11:38:00,11:38:00,10157,1,,,1,0,
32321020,11:39:56,11:39:56,10156,2,,,,356.43,0
32321020,11:41:06,11:41:06,2641,3,,,,643.42,0
32321020,11:41:24,11:41:24,7246,4,,,,691,0
32321020,11:42:07,11:42:07,8635,5,,,,831.12,0
32321020,11:42:40,11:42:40,2643,6,,,,953.81,0
32321020,11:43:29,11:43:29,584,7,,,,1163.06,0
32321020,11:44:01,11:44:01,10304,8,,,,1268.86,0
32321020,11:45:00,11:45:00,10043,9,,,,1490.28,
32321020,11:46:14,11:46:14,2645,10,,,,1834.85,0
32321020,11:46:40,11:46:40,2646,11,,,,2062.23,0
32321020,11:47:00,11:47:00,2647,12,,,,2200.4,
32321020,11:47:27,11:47:27,2648,13,,,,2331.8,0
32321020,11:49:01,11:49:01,2649,14,,,,2638.72,0
32321020,11:50:21,11:50:21,2650,15,,,,2975.6,0
32321020,11:50:56,11:50:56,2651,16,,,,3156,0
32321020,11:51:52,11:51:52,2652,17,,,,3348.55,0
32321020,11:53:19,11:53:19,2653,18,,,,3602.24,0
32321020,11:54:25,11:54:25,2654,19,,,,3807.14,0
32321020,11:56:41,11:56:41,9450,20,,,,4193.78,0
32321020,12:00:00,12:00:00,9449,21,,,,4872.39,
32321020,12:02:05,12:02:05,2659,22,,,,5494.09,0
32321020,12:03:00,12:03:00,9868,23,,,,5758.13,
32321020,12:04:34,12:04:34,2660,24,,,,6008.98,0
32321020,12:06:00,12:06:00,9929,25,,,,6303.61,
32321020,12:06:38,12:06:38,2663,26,,,,6551.14,0
32321020,12:07:57,12:07:57,4972,27,,,,6889.86,0
32321020,12:08:26,12:08:26,4973,28,,,,7070.72,0
32321020,12:09:00,12:09:00,4974,29,,,,7227.71,
32321020,12:11:30,12:11:30,4976,30,,,,7739.78,0
32321020,12:12:41,12:12:41,4977,31,,,,7958.82,0
32321020,12:13:49,12:13:49,4304,32,,,,8199,0
32321020,12:14:54,12:14:54,4305,33,,,,8387.9,0
32321020,12:15:55,12:15:55,4306,34,,,,8564.42,0
32321020,12:16:59,12:16:59,4307,35,,,,8808.87,0
32321020,12:17:28,12:17:28,4308,36,,,,8904.81,0
32321020,12:18:18,12:18:18,7929,37,,,,9099.13,0
32321020,12:22:00,12:22:00,4310,38,,,,9726.4,
32321020,12:26:57,12:26:57,990,39,,,,10281.46,0
32321020,12:28:00,12:28:00,10737,40,,,,10507.8,
32321020,12:29:30,12:29:30,10147,41,,,,11160.87,0
32321020,12:31:28,12:31:28,8408,42,,,,12154.72,0
32321020,12:31:56,12:31:56,10751,43,,,,12335.05,0
32321020,12:32:47,12:32:47,792,44,,,,12868.3,0
32321020,12:33:25,12:33:25,793,45,,,,13313.44,0
32321020,12:34:00,12:34:00,94,46,,,,13673.67,
32321020,12:35:05,12:35:05,95,47,,,,14759.75,0
32321020,12:35:26,12:35:26,96,48,,,,15212.56,0
32321020,12:35:54,12:35:54,97,49,,,,15743.22,0
32321020,12:36:21,12:36:21,98,50,,,,16336.07,0
32321020,12:37:00,12:37:00,9952,51,,1,,17015.15,
32321030,11:38:00,11:38:00,10157,1,,,1,0,
32321030,11:39:56,11:39:56,10156,2,,,,356.43,0
32321030,11:41:06,11:41:06,2641,3,,,,643.42,0
32321030,11:41:24,11:41:24,7246,4,,,,691,0
32321030,11:42:07,11:42:07,8635,5,,,,831.12,0
32321030,11:42:40,11:42:40,2643,6,,,,953.81,0
32321030,11:43:29,11:43:29,584,7,,,,1163.06,0
32321030,11:44:01,11:44:01,10304,8,,,,1268.86,0
32321030,11:45:00,11:45:00,10043,9,,,,1490.28,
32321030,11:46:14,11:46:14,2645,10,,,,1834.85,0
32321030,11:46:40,11:46:40,2646,11,,,,2062.23,0
32321030,11:47:00,11:47:00,2647,12,,,,2200.4,
32321030,11:47:27,11:47:27,2648,13,,,,2331.8,0
32321030,11:49:01,11:49:01,2649,14,,,,2638.72,0
32321030,11:50:21,11:50:21,2650,15,,,,2975.6,0
32321030,11:50:56,11:50:56,2651,16,,,,3156,0
32321030,11:51:52,11:51:52,2652,17,,,,3348.55,0
32321030,11:53:19,11:53:19,2653,18,,,,3602.24,0
32321030,11:54:25,11:54:25,2654,19,,,,3807.14,0
32321030,11:56:41,11:56:41,9450,20,,,,4193.78,0
32321030,12:00:00,12:00:00,9449,21,,,,4872.39,
32321030,12:02:05,12:02:05,2659,22,,,,5494.09,0
32321030,12:03:00,12:03:00,9868,23,,,,5758.13,
32321030,12:04:34,12:04:34,2660,24,,,,6008.98,0
32321030,12:06:00,12:06:00,9929,25,,,,6303.61,
32321030,12:06:38,12:06:38,2663,26,,,,6551.14,0
32321030,12:07:57,12:07:57,4972,27,,,,6889.86,0
32321030,12:08:26,12:08:26,4973,28,,,,7070.72,0
32321030,12:09:00,12:09:00,4974,29,,,,7227.71,
32321030,12:11:30,12:11:30,4976,30,,,,7739.78,0
32321030,12:12:41,12:12:41,4977,31,,,,7958.82,0
32321030,12:13:49,12:13:49,4304,32,,,,8199,0
32321030,12:14:54,12:14:54,4305,33,,,,8387.9,0
32321030,12:15:55,12:15:55,4306,34,,,,8564.42,0
32321030,12:16:59,12:16:59,4307,35,,,,8808.87,0
32321030,12:17:28,12:17:28,4308,36,,,,8904.81,0
32321030,12:18:18,12:18:18,7929,37,,,,9099.13,0
32321030,12:22:00,12:22:00,4310,38,,,,9726.4,
32321030,12:26:57,12:26:57,990,39,,,,10281.46,0
32321030,12:28:00,12:28:00,10737,40,,,,10507.8,
32321030,12:29:30,12:29:30,10147,41,,,,11160.87,0
32321030,12:31:28,12:31:28,8408,42,,,,12154.72,0
32321030,12:31:56,12:31:56,10751,43,,,,12335.05,0
32321030,12:32:47,12:32:47,792,44,,,,12868.3,0
32321030,12:33:25,12:33:25,793,45,,,,13313.44,0
32321030,12:34:00,12:34:00,94,46,,,,13673.67,
32321030,12:35:05,12:35:05,95,47,,,,14759.75,0
32321030,12:35:26,12:35:26,96,48,,,,15212.56,0
32321030,12:35:54,12:35:54,97,49,,,,15743.22,0
32321030,12:36:21,12:36:21,98,50,,,,16336.07,0
32321030,12:37:00,12:37:00,9952,51,,1,,17015.15,
32321040,11:38:00,11:38:00,10157,1,,,1,0,
32321040,11:39:56,11:39:56,10156,2,,,,356.43,0
32321040,11:41:06,11:41:06,2641,3,,,,643.42,0
32321040,11:41:24,11:41:24,7246,4,,,,691,0
32321040,11:42:07,11:42:07,8635,5,,,,831.12,0
32321040,11:42:40,11:42:40,2643,6,,,,953.81,0
32321040,11:43:29,11:43:29,584,7,,,,1163.06,0
32321040,11:44:01,11:44:01,10304,8,,,,1268.86,0
32321040,11:45:00,11:45:00,10043,9,,,,1490.28,
32321040,11:46:14,11:46:14,2645,10,,,,1834.85,0
32321040,11:46:40,11:46:40,2646,11,,,,2062.23,0
32321040,11:47:00,11:47:00,2647,12,,,,2200.4,
32321040,11:47:27,11:47:27,2648,13,,,,2331.8,0
32321040,11:49:01,11:49:01,2649,14,,,,2638.72,0
32321040,11:50:21,11:50:21,2650,15,,,,2975.6,0
32321040,11:50:56,11:50:56,2651,16,,,,3156,0
32321040,11:51:52,11:51:52,2652,17,,,,3348.55,0
32321040,11:53:19,11:53:19,2653,18,,,,3602.24,0
32321040,11:54:25,11:54:25,2654,19,,,,3807.14,0
32321040,11:56:41,11:56:41,9450,20,,,,4193.78,0
32321040,12:00:00,12:00:00,9449,21,,,,4872.39,
32321040,12:02:05,12:02:05,2659,22,,,,5494.09,0
32321040,12:03:00,12:03:00,9868,23,,,,5758.13,
32321040,12:04:34,12:04:34,2660,24,,,,6008.98,0
32321040,12:06:00,12:06:00,9929,25,,,,6303.61,
32321040,12:06:38,12:06:38,2663,26,,,,6551.14,0
32321040,12:07:57,12:07:57,4972,27,,,,6889.86,0
32321040,12:08:26,12:08:26,4973,28,,,,7070.72,0
32321040,12:09:00,12:09:00,4974,29,,,,7227.71,
32321040,12:11:30,12:11:30,4976,30,,,,7739.78,0
32321040,12:12:41,12:12:41,4977,31,,,,7958.82,0
32321040,12:13:49,12:13:49,4304,32,,,,8199,0
32321040,12:14:54,12:14:54,4305,33,,,,8387.9,0
32321040,12:15:55,12:15:55,4306,34,,,,8564.42,0
32321040,12:16:59,12:16:59,4307,35,,,,8808.87,0
32321040,12:17:28,12:17:28,4308,36,,,,8904.81,0
32321040,12:18:18,12:18:18,7929,37,,,,9099.13,0
32321040,12:22:00,12:22:00,4310,38,,,,9726.4,
32321040,12:26:57,12:26:57,990,39,,,,10281.46,0
32321040,12:28:00,12:28:00,10737,40,,,,10507.8,
32321040,12:29:30,12:29:30,10147,41,,,,11160.87,0
32321040,12:31:28,12:31:28,8408,42,,,,12154.72,0
32321040,12:31:56,12:31:56,10751,43,,,,12335.05,0
32321040,12:32:47,12:32:47,792,44,,,,12868.3,0
32321040,12:33:25,12:33:25,793,45,,,,13313.44,0
32321040,12:34:00,12:34:00,94,46,,,,13673.67,
32321040,12:35:05,12:35:05,95,47,,,,14759.75,0
32321040,12:35:26,12:35:26,96,48,,,,15212.56,0
32321040,12:35:54,12:35:54,97,49,,,,15743.22,0
32321040,12:36:21,12:36:21,98,50,,,,16336.07,0
32321040,12:37:00,12:37:00,9952,51,,1,,17015.15,
32321050,11:38:00,11:38:00,10157,1,,,1,0,
32321050,11:39:56,11:39:56,10156,2,,,,356.43,0
32321050,11:41:06,11:41:06,2641,3,,,,643.42,0
32321050,11:41:24,11:41:24,7246,4,,,,691,0
32321050,11:42:07,11:42:07,8635,5,,,,831.12,0
32321050,11:42:40,11:42:40,2643,6,,,,953.81,0
32321050,11:43:29,11:43:29,584,7,,,,1163.06,0
32321050,11:44:01,11:44:01,10304,8,,,,1268.86,0
32321050,11:45:00,11:45:00,10043,9,,,,1490.28,
32321050,11:46:14,11:46:14,2645,10,,,,1834.85,0
32321050,11:46:40,11:46:40,2646,11,,,,2062.23,0
32321050,11:47:00,11:47:00,2647,12,,,,2200.4,
32321050,11:47:27,11:47:27,2648,13,,,,2331.8,0
32321050,11:49:01,11:49:01,2649,14,,,,2638.72,0
32321050,11:50:21,11:50:21,2650,15,,,,2975.6,0
32321050,11:50:56,11:50:56,2651,16,,,,3156,0
32321050,11:51:52,11:51:52,2652,17,,,,3348.55,0
32321050,11:53:19,11:53:19,2653,18,,,,3602.24,0
32321050,11:54:25,11:54:25,2654,19,,,,3807.14,0
32321050,11:56:41,11:56:41,9450,20,,,,4193.78,0
32321050,12:00:00,12:00:00,9449,21,,,,4872.39,
32321050,12:02:05,12:02:05,2659,22,,,,5494.09,0
32321050,12:03:00,12:03:00,9868,23,,,,5758.13,
32321050,12:04:34,12:04:34,2660,24,,,,6008.98,0
32321050,12:06:00,12:06:00,9929,25,,,,6303.61,
32321050,12:06:38,12:06:38,2663,26,,,,6551.14,0
32321050,12:07:57,12:07:57,4972,27,,,,6889.86,0
32321050,12:08:26,12:08:26,4973,28,,,,7070.72,0
32321050,12:09:00,12:09:00,4974,29,,,,7227.71,
32321050,12:11:30,12:11:30,4976,30,,,,7739.78,0
32321050,12:12:41,12:12:41,4977,31,,,,7958.82,0
32321050,12:13:49,12:13:49,4304,32,,,,8199,0
32321050,12:14:54,12:14:54,4305,33,,,,8387.9,0
32321050,12:15:55,12:15:55,4306,34,,,,8564.42,0
32321050,12:16:59,12:16:59,4307,35,,,,8808.87,0
32321050,12:17:28,12:17:28,4308,36,,,,8904.81,0
32321050,12:18:18,12:18:18,7929,37,,,,9099.13,0
32321050,12:22:00,12:22:00,4310,38,,,,9726.4,
32321050,12:26:57,12:26:57,990,39,,,,10281.46,0
32321050,12:28:00,12:28:00,10737,40,,,,10507.8,
32321050,12:29:30,12:29:30,10147,41,,,,11160.87,0
32321050,12:31:28,12:31:28,8408,42,,,,12154.72,0
32321050,12:31:56,12:31:56,10751,43,,,,12335.05,0
32321050,12:32:47,12:32:47,792,44,,,,12868.3,0
32321050,12:33:25,12:33:25,793,45,,,,13313.44,0
32321050,12:34:00,12:34:00,94,46,,,,13673.67,
32321050,12:35:05,12:35:05,95,47,,,,14759.75,0
32321050,12:35:26,12:35:26,96,48,,,,15212.56,0
32321050,12:35:54,12:35:54,97,49,,,,15743.22,0
32321050,12:36:21,12:36:21,98,50,,,,16336.07,0
32321050,12:37:00,12:37:00,9952,51,,1,,17015.15,
32321060,11:38:00,11:38:00,10157,1,,,1,0,
32321060,11:39:56,11:39:56,10156,2,,,,356.43,0
32321060,11:41:06,11:41:06,2641,3,,,,643.42,0
32321060,11:41:24,11:41:24,7246,4,,,,691,0
32321060,11:42:07,11:42:07,8635,5,,,,831.12,0
32321060,11:42:40,11:42:40,2643,6,,,,953.81,0
32321060,11:43:29,11:43:29,584,7,,,,1163.06,0
32321060,11:44:01,11:44:01,10304,8,,,,1268.86,0
32321060,11:45:00,11:45:00,10043,9,,,,1490.28,
32321060,11:46:14,11:46:14,2645,10,,,,1834.85,0
32321060,11:46:40,11:46:40,2646,11,,,,2062.23,0
32321060,11:47:00,11:47:00,2647,12,,,,2200.4,
32321060,11:47:27,11:47:27,2648,13,,,,2331.8,0
32321060,11:49:01,11:49:01,2649,14,,,,2638.72,0
32321060,11:50:21,11:50:21,2650,15,,,,2975.6,0
32321060,11:50:56,11:50:56,2651,16,,,,3156,0
32321060,11:51:52,11:51:52,2652,17,,,,3348.55,0
32321060,11:53:19,11:53:19,2653,18,,,,3602.24,0
32321060,11:54:25,11:54:25,2654,19,,,,3807.14,0
32321060,11:56:41,11:56:41,9450,20,,,,4193.78,0
32321060,12:00:00,12:00:00,9449,21,,,,4872.39,
32321060,12:02:05,12:02:05,2659,22,,,,5494.09,0
32321060,12:03:00,12:03:00,9868,23,,,,5758.13,
32321060,12:04:34,12:04:34,2660,24,,,,6008.98,0
32321060,12:06:00,12:06:00,9929,25,,,,6303.61,
32321060,12:06:38,12:06:38,2663,26,,,,6551.14,0
32321060,12:07:57,12:07:57,4972,27,,,,6889.86,0
32321060,12:08:26,12:08:26,4973,28,,,,7070.72,0
32321060,12:09:00,12:09:00,4974,29,,,,7227.71,
32321060,12:11:30,12:11:30,4976,30,,,,7739.78,0
32321060,12:12:41,12:12:41,4977,31,,,,7958.82,0
32321060,12:13:49,12:13:49,4304,32,,,,8199,0
32321060,12:14:54,12:14:54,4305,33,,,,8387.9,0
32321060,12:15:55,12:15:55,4306,34,,,,8564.42,0
32321060,12:16:59,12:16:59,4307,35,,,,8808.87,0
32321060,12:17:28,12:17:28,4308,36,,,,8904.81,0
32321060,12:18:18,12:18:18,7929,37,,,,9099.13,0
32321060,12:22:00,12:22:00,4310,38,,,,9726.4,
32321060,12:26:57,12:26:57,990,39,,,,10281.46,0
32321060,12:28:00,12:28:00,10737,40,,,,10507.8,
32321060,12:29:30,12:29:30,10147,41,,,,11160.87,0
32321060,12:31:28,12:31:28,8408,42,,,,12154.72,0
32321060,12:31:56,12:31:56,10751,43,,,,12335.05,0
32321060,12:32:47,12:32:47,792,44,,,,12868.3,0
32321060,12:33:25,12:33:25,793,45,,,,13313.44,0
32321060,12:34:00,12:34:00,94,46,,,,13673.67,
32321060,12:35:05,12:35:05,95,47,,,,14759.75,0
32321060,12:35:26,12:35:26,96,48,,,,15212.56,0
32321060,12:35:54,12:35:54,97,49,,,,15743.22,0
32321060,12:36:21,12:36:21,98,50,,,,16336.07,0
32321060,12:37:00,12:37:00,9952,51,,1,,17015.15,
32338100,15:12:00,15:12:00,10157,1,,,1,0,
32338100,15:13:56,15:13:56,10156,2,,,,356.43,0
32338100,15:15:06,15:15:06,2641,3,,,,643.42,0
32338100,15:15:24,15:15:24,7246,4,,,,691,0
32338100,15:16:07,15:16:07,8635,5,,,,831.12,0
32338100,15:16:40,15:16:40,2643,6,,,,953.81,0
32338100,15:17:29,15:17:29,584,7,,,,1163.06,0
32338100,15:18:01,15:18:01,10304,8,,,,1268.86,0
32338100,15:19:00,15:19:00,10043,9,,,,1490.28,
32338100,15:20:51,15:20:51,2645,10,,,,1834.85,0
32338100,15:21:31,15:21:31,2646,11,,,,2062.23,0
32338100,15:22:00,15:22:00,2647,12,,,,2200.4,
32338100,15:22:34,15:22:34,2648,13,,,,2331.8,0
32338100,15:24:30,15:24:30,2649,14,,,,2638.72,0
32338100,15:26:08,15:26:08,2650,15,,,,2975.6,0
32338100,15:26:51,15:26:51,2651,16,,,,3156,0
32338100,15:28:00,15:28:00,2652,17,,,,3348.55,0
32338100,15:29:47,15:29:47,2653,18,,,,3602.24,0
32338100,15:31:08,15:31:08,2654,19,,,,3807.14,0
32338100,15:33:55,15:33:55,9450,20,,,,4193.78,0
32338100,15:38:00,15:38:00,9449,21,,,,4872.39,
32338100,15:40:05,15:40:05,2659,22,,,,5494.09,0
32338100,15:41:00,15:41:00,9868,23,,,,5758.13,
32338100,15:43:06,15:43:06,2660,24,,,,6008.98,0
32338100,15:45:00,15:45:00,9929,25,,,,6303.61,
32338100,15:45:51,15:45:51,2663,26,,,,6551.14,0
32338100,15:47:36,15:47:36,4972,27,,,,6889.86,0
32338100,15:48:15,15:48:15,4973,28,,,,7070.72,0
32338100,15:49:00,15:49:00,4974,29,,,,7227.71,
32338100,15:51:41,15:51:41,4976,30,,,,7739.78,0
32338100,15:52:58,15:52:58,4977,31,,,,7958.82,0
32338100,15:54:12,15:54:12,4304,32,,,,8199,0
32338100,15:55:21,15:55:21,4305,33,,,,8387.9,0
32338100,15:56:26,15:56:26,4306,34,,,,8564.42,0
32338100,15:57:36,15:57:36,4307,35,,,,8808.87,0
32338100,15:58:07,15:58:07,4308,36,,,,8904.81,0
32338100,15:59:01,15:59:01,7929,37,,,,9099.13,0
32338100,16:03:00,16:03:00,4310,38,,,,9726.4,
32338100,16:09:36,16:09:36,990,39,,,,10281.46,0
32338100,16:11:00,16:11:00,10737,40,,,,10507.8,
32338100,16:12:45,16:12:45,10147,41,,,,11160.87,0
32338100,16:15:02,16:15:02,8408,42,,,,12154.72,0
32338100,16:15:35,16:15:35,10751,43,,,,12335.05,0
32338100,16:16:35,16:16:35,792,44,,,,12868.3,0
32338100,16:17:19,16:17:19,793,45,,,,13313.44,0
32338100,16:18:00,16:18:00,94,46,,,,13673.67,
32338100,16:19:26,16:19:26,95,47,,,,14759.75,0
32338100,16:19:55,16:19:55,96,48,,,,15212.56,0
32338100,16:20:33,16:20:33,97,49,,,,15743.22,0
32338100,16:21:08,16:21:08,98,50,,,,16336.07,0
32338100,16:22:00,16:22:00,9952,51,,1,,17015.15,
32643100,18:14:00,18:14:00,10157,1,,,1,0,
32643100,18:15:56,18:15:56,10156,2,,,,356.43,0
32643100,18:17:06,18:17:06,2641,3,,,,643.42,0
32643100,18:17:24,18:17:24,7246,4,,,,691,0
32643100,18:18:07,18:18:07,8635,5,,,,831.12,0
32643100,18:18:40,18:18:40,2643,6,,,,953.81,0
32643100,18:19:29,18:19:29,584,7,,,,1163.06,0
32643100,18:20:01,18:20:01,10304,8,,,,1268.86,0
32643100,18:21:00,18:21:00,10043,9,,,,1490.28,
32643100,18:22:14,18:22:14,2645,10,,,,1834.85,0
32643100,18:22:40,18:22:40,2646,11,,,,2062.23,0
32643100,18:23:00,18:23:00,2647,12,,,,2200.4,
32643100,18:23:32,18:23:32,2648,13,,,,2331.8,0
32643100,18:25:20,18:25:20,2649,14,,,,2638.72,0
32643100,18:26:53,18:26:53,2650,15,,,,2975.6,0
32643100,18:27:33,18:27:33,2651,16,,,,3156,0
32643100,18:28:37,18:28:37,2652,17,,,,3348.55,0
32643100,18:30:17,18:30:17,2653,18,,,,3602.24,0
32643100,18:31:34,18:31:34,2654,19,,,,3807.14,0
32643100,18:34:10,18:34:10,9450,20,,,,4193.78,0
32643100,18:38:00,18:38:00,9449,21,,,,4872.39,
32643100,18:40:05,18:40:05,2659,22,,,,5494.09,0
32643100,18:41:00,18:41:00,9868,23,,,,5758.13,
32643100,18:42:34,18:42:34,2660,24,,,,6008.98,0
32643100,18:44:00,18:44:00,9929,25,,,,6303.61,
32643100,18:44:38,18:44:38,2663,26,,,,6551.14,0
32643100,18:45:57,18:45:57,4972,27,,,,6889.86,0
32643100,18:46:26,18:46:26,4973,28,,,,7070.72,0
32643100,18:47:00,18:47:00,4974,29,,,,7227.71,
32643100,18:49:30,18:49:30,4976,30,,,,7739.78,0
32643100,18:50:41,18:50:41,4977,31,,,,7958.82,0
32643100,18:51:49,18:51:49,4304,32,,,,8199,0
32643100,18:52:54,18:52:54,4305,33,,,,8387.9,0
32643100,18:53:55,18:53:55,4306,34,,,,8564.42,0
32643100,18:54:59,18:54:59,4307,35,,,,8808.87,0
32643100,18:55:28,18:55:28,4308,36,,,,8904.81,0
32643100,18:56:18,18:56:18,7929,37,,,,9099.13,0
32643100,19:00:00,19:00:00,4310,38,,,,9726.4,
32643100,19:04:57,19:04:57,990,39,,,,10281.46,0
32643100,19:06:00,19:06:00,10737,40,,,,10507.8,
32643100,19:07:30,19:07:30,10147,41,,,,11160.87,0
32643100,19:09:28,19:09:28,8408,42,,,,12154.72,0
32643100,19:09:56,19:09:56,10751,43,,,,12335.05,0
32643100,19:10:47,19:10:47,792,44,,,,12868.3,0
32643100,19:11:25,19:11:25,793,45,,,,13313.44,0
32643100,19:12:00,19:12:00,94,46,,,,13673.67,
32643100,19:13:26,19:13:26,95,47,,,,14759.75,0
32643100,19:13:55,19:13:55,96,48,,,,15212.56,0
32643100,19:14:33,19:14:33,97,49,,,,15743.22,0
32643100,19:15:08,19:15:08,98,50,,,,16336.07,0
32643100,19:16:00,19:16:00,9952,51,,1,,17015.15,
327010,07:40:00,07:40:00,10157,1,,,1,0,
327010,07:41:23,07:41:23,10156,2,,,,356.43,0
327010,07:42:13,07:42:13,2641,3,,,,643.42,0
327010,07:42:25,07:42:25,7246,4,,,,691,0
327010,07:42:57,07:42:57,8635,5,,,,831.12,0
327010,07:43:20,07:43:20,2643,6,,,,953.81,0
327010,07:43:55,07:43:55,584,7,,,,1163.06,0
327010,07:44:18,07:44:18,10304,8,,,,1268.86,0
327010,07:45:00,07:45:00,10043,9,,,,1490.28,
327010,07:46:14,07:46:14,2645,10,,,,1834.85,0
327010,07:46:40,07:46:40,2646,11,,,,2062.23,0
327010,07:47:00,07:47:00,2647,12,,,,2200.4,
327010,07:47:19,07:47:19,2648,13,,,,2331.8,0
327010,07:48:24,07:48:24,2649,14,,,,2638.72,0
327010,07:49:19,07:49:19,2650,15,,,,2975.6,0
327010,07:49:43,07:49:43,2651,16,,,,3156,0
327010,07:50:22,07:50:22,2652,17,,,,3348.55,0
327010,07:51:22,07:51:22,2653,18,,,,3602.24,0
327010,07:52:08,07:52:08,2654,19,,,,3807.14,0
327010,07:53:42,07:53:42,9450,20,,,,4193.78,0
327010,07:56:00,07:56:00,9449,21,,,,4872.39,
327010,07:58:05,07:58:05,2659,22,,,,5494.09,0
327010,07:59:00,07:59:00,9868,23,,,,5758.13,
327010,08:00:03,08:00:03,2660,24,,,,6008.98,0
327010,08:01:00,08:01:00,9929,25,,,,6303.61,
327010,08:01:38,08:01:38,2663,26,,,,6551.14,0
327010,08:02:57,08:02:57,4972,27,,,,6889.86,0
327010,08:03:26,08:03:26,4973,28,,,,7070.72,0
327010,08:04:00,08:04:00,4974,29,,,,7227.71,
327010,08:05:09,08:05:09,4976,30,,,,7739.78,0
327010,08:05:42,08:05:42,4977,31,,,,7958.82,0
327010,08:06:13,08:06:13,4304,32,,,,8199,0
327010,08:06:43,08:06:43,4305,33,,,,8387.9,0
327010,08:07:11,08:07:11,4306,34,,,,8564.42,0
327010,08:07:41,08:07:41,4307,35,,,,8808.87,0
327010,08:07:54,08:07:54,4308,36,,,,8904.81,0
327010,08:08:17,08:08:17,7929,37,,,,9099.13,0
327010,08:10:00,08:10:00,4310,38,,,,9726.4,
327010,08:13:18,08:13:18,990,39,,,,10281.46,0
327010,08:14:00,08:14:00,10737,40,,,,10507.8,
327010,08:15:15,08:15:15,10147,41,,,,11160.87,0
327010,08:16:53,08:16:53,8408,42,,,,12154.72,0
327010,08:17:17,08:17:17,10751,43,,,,12335.05,0
327010,08:17:59,08:17:59,792,44,,,,12868.3,0
327010,08:18:30,08:18:30,793,45,,,,13313.44,0
327010,08:19:00,08:19:00,94,46,,,,13673.67,
327010,08:21:53,08:21:53,95,47,,,,14759.75,0
327010,08:22:51,08:22:51,96,48,,,,15212.56,0
327010,08:24:06,08:24:06,97,49,,,,15743.22,0
327010,08:25:16,08:25:16,98,50,,,,16336.07,0
327010,08:27:00,08:27:00,9952,51,,1,,17015.15,
327080,07:40:00,07:40:00,10157,1,,,1,0,
327080,07:41:23,07:41:23,10156,2,,,,356.43,0
327080,07:42:13,07:42:13,2641,3,,,,643.42,0
327080,07:42:25,07:42:25,7246,4,,,,691,0
327080,07:42:57,07:42:57,8635,5,,,,831.12,0
327080,07:43:20,07:43:20,2643,6,,,,953.81,0
327080,07:43:55,07:43:55,584,7,,,,1163.06,0
327080,07:44:18,07:44:18,10304,8,,,,1268.86,0
327080,07:45:00,07:45:00,10043,9,,,,1490.28,
327080,07:46:14,07:46:14,2645,10,,,,1834.85,0
327080,07:46:40,07:46:40,2646,11,,,,2062.23,0
327080,07:47:00,07:47:00,2647,12,,,,2200.4,
327080,07:47:19,07:47:19,2648,13,,,,2331.8,0
327080,07:48:24,07:48:24,2649,14,,,,2638.72,0
327080,07:49:19,07:49:19,2650,15,,,,2975.6,0
327080,07:49:43,07:49:43,2651,16,,,,3156,0
327080,07:50:22,07:50:22,2652,17,,,,3348.55,0
327080,07:51:22,07:51:22,2653,18,,,,3602.24,0
327080,07:52:08,07:52:08,2654,19,,,,3807.14,0
327080,07:53:42,07:53:42,9450,20,,,,4193.78,0
327080,07:56:00,07:56:00,9449,21,,,,4872.39,
327080,07:58:05,07:58:05,2659,22,,,,5494.09,0
327080,07:59:00,07:59:00,9868,23,,,,5758.13,
327080,08:00:03,08:00:03,2660,24,,,,6008.98,0
327080,08:01:00,08:01:00,9929,25,,,,6303.61,
327080,08:01:38,08:01:38,2663,26,,,,6551.14,0
327080,08:02:57,08:02:57,4972,27,,,,6889.86,0
327080,08:03:26,08:03:26,4973,28,,,,7070.72,0
327080,08:04:00,08:04:00,4974,29,,,,7227.71,
327080,08:05:09,08:05:09,4976,30,,,,7739.78,0
327080,08:05:42,08:05:42,4977,31,,,,7958.82,0
327080,08:06:13,08:06:13,4304,32,,,,8199,0
327080,08:06:43,08:06:43,4305,33,,,,8387.9,0
327080,08:07:11,08:07:11,4306,34,,,,8564.42,0
327080,08:07:41,08:07:41,4307,35,,,,8808.87,0
327080,08:07:54,08:07:54,4308,36,,,,8904.81,0
327080,08:08:17,08:08:17,7929,37,,,,9099.13,0
327080,08:10:00,08:10:00,4310,38,,,,9726.4,
327080,08:13:18,08:13:18,990,39,,,,10281.46,0
327080,08:14:00,08:14:00,10737,40,,,,10507.8,
327080,08:15:15,08:15:15,10147,41,,,,11160.87,0
327080,08:16:53,08:16:53,8408,42,,,,12154.72,0
327080,08:17:17,08:17:17,10751,43,,,,12335.05,0
327080,08:17:59,08:17:59,792,44,,,,12868.3,0
327080,08:18:30,08:18:30,793,45,,,,13313.44,0
327080,08:19:00,08:19:00,94,46,,,,13673.67,
327080,08:21:53,08:21:53,95,47,,,,14759.75,0
327080,08:22:51,08:22:51,96,48,,,,15212.56,0
327080,08:24:06,08:24:06,97,49,,,,15743.22,0
327080,08:25:16,08:25:16,98,50,,,,16336.07,0
327080,08:27:00,08:27:00,9952,51,,1,,17015.15,
32751070,16:35:00,16:35:00,10157,1,,,1,0,
32751070,16:36:23,16:36:23,10156,2,,,,356.43,0
32751070,16:37:13,16:37:13,2641,3,,,,643.42,0
32751070,16:37:25,16:37:25,7246,4,,,,691,0
32751070,16:37:57,16:37:57,8635,5,,,,831.12,0
32751070,16:38:20,16:38:20,2643,6,,,,953.81,0
32751070,16:38:55,16:38:55,584,7,,,,1163.06,0
32751070,16:39:18,16:39:18,10304,8,,,,1268.86,0
32751070,16:40:00,16:40:00,10043,9,,,,1490.28,
32751070,16:41:14,16:41:14,2645,10,,,,1834.85,0
32751070,16:41:40,16:41:40,2646,11,,,,2062.23,0
32751070,16:42:00,16:42:00,2647,12,,,,2200.4,
32751070,16:42:21,16:42:21,2648,13,,,,2331.8,0
32751070,16:43:33,16:43:33,2649,14,,,,2638.72,0
32751070,16:44:35,16:44:35,2650,15,,,,2975.6,0
32751070,16:45:02,16:45:02,2651,16,,,,3156,0
32751070,16:45:45,16:45:45,2652,17,,,,3348.55,0
32751070,16:46:51,16:46:51,2653,18,,,,3602.24,0
32751070,16:47:42,16:47:42,2654,19,,,,3807.14,0
32751070,16:49:27,16:49:27,9450,20,,,,4193.78,0
32751070,16:52:00,16:52:00,9449,21,,,,4872.39,
32751070,16:54:05,16:54:05,2659,22,,,,5494.09,0
32751070,16:55:00,16:55:00,9868,23,,,,5758.13,
32751070,16:56:03,16:56:03,2660,24,,,,6008.98,0
32751070,16:57:00,16:57:00,9929,25,,,,6303.61,
32751070,16:57:38,16:57:38,2663,26,,,,6551.14,0
32751070,16:58:57,16:58:57,4972,27,,,,6889.86,0
32751070,16:59:26,16:59:26,4973,28,,,,7070.72,0
32751070,17:00:00,17:00:00,4974,29,,,,7227.71,
32751070,17:01:20,17:01:20,4976,30,,,,7739.78,0
32751070,17:01:59,17:01:59,4977,31,,,,7958.82,0
32751070,17:02:36,17:02:36,4304,32,,,,8199,0
32751070,17:03:10,17:03:10,4305,33,,,,8387.9,0
32751070,17:03:43,17:03:43,4306,34,,,,8564.42,0
32751070,17:04:18,17:04:18,4307,35,,,,8808.87,0
32751070,17:04:33,17:04:33,4308,36,,,,8904.81,0
32751070,17:05:00,17:05:00,7929,37,,,,9099.13,0
32751070,17:07:00,17:07:00,4310,38,,,,9726.4,
32751070,17:11:07,17:11:07,990,39,,,,10281.46,0
32751070,17:12:00,17:12:00,10737,40,,,,10507.8,
32751070,17:13:30,17:13:30,10147,41,,,,11160.87,0
32751070,17:15:28,17:15:28,8408,42,,,,12154.72,0
32751070,17:15:56,17:15:56,10751,43,,,,12335.05,0
32751070,17:16:47,17:16:47,792,44,,,,12868.3,0
32751070,17:17:25,17:17:25,793,45,,,,13313.44,0
32751070,17:18:00,17:18:00,94,46,,,,13673.67,
32751070,17:20:53,17:20:53,95,47,,,,14759.75,0
32751070,17:21:51,17:21:51,96,48,,,,15212.56,0
32751070,17:23:06,17:23:06,97,49,,,,15743.22,0
32751070,17:24:16,17:24:16,98,50,,,,16336.07,0
32751070,17:26:00,17:26:00,9952,51,,1,,17015.15,
33051020,13:53:00,13:53:00,9929,1,,,1,0,
33051020,13:53:38,13:53:38,2663,2,,,,247.53,0
33051020,13:54:57,13:54:57,4972,3,,,,586.25,0
33051020,13:55:26,13:55:26,4973,4,,,,767.11,0
33051020,13:56:00,13:56:00,4974,5,,,,924.1,
33051020,13:58:30,13:58:30,4976,6,,,,1436.17,0
33051020,13:59:41,13:59:41,4977,7,,,,1655.21,0
33051020,14:00:49,14:00:49,4304,8,,,,1895.39,0
33051020,14:01:54,14:01:54,4305,9,,,,2084.29,0
33051020,14:02:55,14:02:55,4306,10,,,,2260.81,0
33051020,14:03:59,14:03:59,4307,11,,,,2505.26,0
33051020,14:04:28,14:04:28,4308,12,,,,2601.2,0
33051020,14:05:18,14:05:18,7929,13,,,,2795.52,0
33051020,14:09:00,14:09:00,4310,14,,,,3422.79,
33051020,14:15:32,14:15:32,990,15,,,,3977.85,0
33051020,14:17:00,14:17:00,10737,16,,,,4201.48,
33051020,14:18:29,14:18:29,10147,17,,,,4854.55,0
33051020,14:20:27,14:20:27,8408,18,,,,5848.4,0
33051020,14:20:56,14:20:56,10751,19,,,,6029.89,0
33051020,14:21:47,14:21:47,792,20,,,,6563.14,0
33051020,14:22:25,14:22:25,793,21,,,,7008.28,0
33051020,14:23:00,14:23:00,94,22,,,,7368.51,
33051020,14:24:24,14:24:24,95,23,,,,8454.59,0
33051020,14:24:52,14:24:52,96,24,,,,8907.4,0
33051020,14:25:29,14:25:29,97,25,,,,9438.06,0
33051020,14:26:03,14:26:03,98,26,,,,10030.91,0
33051020,14:27:00,14:27:00,9952,27,,1,,10714.7,
33051030,13:53:00,13:53:00,9929,1,,,1,0,
33051030,13:53:38,13:53:38,2663,2,,,,247.53,0
33051030,13:54:57,13:54:57,4972,3,,,,586.25,0
33051030,13:55:26,13:55:26,4973,4,,,,767.11,0
33051030,13:56:00,13:56:00,4974,5,,,,924.1,
33051030,13:58:30,13:58:30,4976,6,,,,1436.17,0
33051030,13:59:41,13:59:41,4977,7,,,,1655.21,0
33051030,14:00:49,14:00:49,4304,8,,,,1895.39,0
33051030,14:01:54,14:01:54,4305,9,,,,2084.29,0
33051030,14:02:55,14:02:55,4306,10,,,,2260.81,0
33051030,14:03:59,14:03:59,4307,11,,,,2505.26,0
33051030,14:04:28,14:04:28,4308,12,,,,2601.2,0
33051030,14:05:18,14:05:18,7929,13,,,,2795.52,0
33051030,14:09:00,14:09:00,4310,14,,,,3422.79,
33051030,14:15:32,14:15:32,990,15,,,,3977.85,0
33051030,14:17:00,14:17:00,10737,16,,,,4201.48,
33051030,14:18:29,14:18:29,10147,17,,,,4854.55,0
33051030,14:20:27,14:20:27,8408,18,,,,5848.4,0
33051030,14:20:56,14:20:56,10751,19,,,,6029.89,0
33051030,14:21:47,14:21:47,792,20,,,,6563.14,0
33051030,14:22:25,14:22:25,793,21,,,,7008.28,0
33051030,14:23:00,14:23:00,94,22,,,,7368.51,
33051030,14:24:24,14:24:24,95,23,,,,8454.59,0
33051030,14:24:52,14:24:52,96,24,,,,8907.4,0
33051030,14:25:29,14:25:29,97,25,,,,9438.06,0
33051030,14:26:03,14:26:03,98,26,,,,10030.91,0
33051030,14:27:00,14:27:00,9952,27,,1,,10714.7,
33051040,13:53:00,13:53:00,9929,1,,,1,0,
33051040,13:53:38,13:53:38,2663,2,,,,247.53,0
33051040,13:54:57,13:54:57,4972,3,,,,586.25,0
33051040,13:55:26,13:55:26,4973,4,,,,767.11,0
33051040,13:56:00,13:56:00,4974,5,,,,924.1,
33051040,13:58:30,13:58:30,4976,6,,,,1436.17,0
33051040,13:59:41,13:59:41,4977,7,,,,1655.21,0
33051040,14:00:49,14:00:49,4304,8,,,,1895.39,0
33051040,14:01:54,14:01:54,4305,9,,,,2084.29,0
33051040,14:02:55,14:02:55,4306,10,,,,2260.81,0
33051040,14:03:59,14:03:59,4307,11,,,,2505.26,0
33051040,14:04:28,14:04:28,4308,12,,,,2601.2,0
33051040,14:05:18,14:05:18,7929,13,,,,2795.52,0
33051040,14:09:00,14:09:00,4310,14,,,,3422.79,
33051040,14:15:32,14:15:32,990,15,,,,3977.85,0
33051040,14:17:00,14:17:00,10737,16,,,,4201.48,
33051040,14:18:29,14:18:29,10147,17,,,,4854.55,0
33051040,14:20:27,14:20:27,8408,18,,,,5848.4,0
33051040,14:20:56,14:20:56,10751,19,,,,6029.89,0
33051040,14:21:47,14:21:47,792,20,,,,6563.14,0
33051040,14:22:25,14:22:25,793,21,,,,7008.28,0
33051040,14:23:00,14:23:00,94,22,,,,7368.51,
33051040,14:24:24,14:24:24,95,23,,,,8454.59,0
33051040,14:24:52,14:24:52,96,24,,,,8907.4,0
33051040,14:25:29,14:25:29,97,25,,,,9438.06,0
33051040,14:26:03,14:26:03,98,26,,,,10030.91,0
33051040,14:27:00,14:27:00,9952,27,,1,,10714.7,
33051050,13:53:00,13:53:00,9929,1,,,1,0,
33051050,13:53:38,13:53:38,2663,2,,,,247.53,0
33051050,13:54:57,13:54:57,4972,3,,,,586.25,0
33051050,13:55:26,13:55:26,4973,4,,,,767.11,0
33051050,13:56:00,13:56:00,4974,5,,,,924.1,
33051050,13:58:30,13:58:30,4976,6,,,,1436.17,0
33051050,13:59:41,13:59:41,4977,7,,,,1655.21,0
33051050,14:00:49,14:00:49,4304,8,,,,1895.39,0
33051050,14:01:54,14:01:54,4305,9,,,,2084.29,0
33051050,14:02:55,14:02:55,4306,10,,,,2260.81,0
33051050,14:03:59,14:03:59,4307,11,,,,2505.26,0
33051050,14:04:28,14:04:28,4308,12,,,,2601.2,0
33051050,14:05:18,14:05:18,7929,13,,,,2795.52,0
33051050,14:09:00,14:09:00,4310,14,,,,3422.79,
33051050,14:15:32,14:15:32,990,15,,,,3977.85,0
33051050,14:17:00,14:17:00,10737,16,,,,4201.48,
33051050,14:18:29,14:18:29,10147,17,,,,4854.55,0
33051050,14:20:27,14:20:27,8408,18,,,,5848.4,0
33051050,14:20:56,14:20:56,10751,19,,,,6029.89,0
33051050,14:21:47,14:21:47,792,20,,,,6563.14,0
33051050,14:22:25,14:22:25,793,21,,,,7008.28,0
33051050,14:23:00,14:23:00,94,22,,,,7368.51,
33051050,14:24:24,14:24:24,95,23,,,,8454.59,0
33051050,14:24:52,14:24:52,96,24,,,,8907.4,0
33051050,14:25:29,14:25:29,97,25,,,,9438.06,0
33051050,14:26:03,14:26:03,98,26,,,,10030.91,0
33051050,14:27:00,14:27:00,9952,27,,1,,10714.7,
33051060,13:53:00,13:53:00,9929,1,,,1,0,
33051060,13:53:38,13:53:38,2663,2,,,,247.53,0
33051060,13:54:57,13:54:57,4972,3,,,,586.25,0
33051060,13:55:26,13:55:26,4973,4,,,,767.11,0
33051060,13:56:00,13:56:00,4974,5,,,,924.1,
33051060,13:58:30,13:58:30,4976,6,,,,1436.17,0
33051060,13:59:41,13:59:41,4977,7,,,,1655.21,0
33051060,14:00:49,14:00:49,4304,8,,,,1895.39,0
33051060,14:01:54,14:01:54,4305,9,,,,2084.29,0
33051060,14:02:55,14:02:55,4306,10,,,,2260.81,0
33051060,14:03:59,14:03:59,4307,11,,,,2505.26,0
33051060,14:04:28,14:04:28,4308,12,,,,2601.2,0
33051060,14:05:18,14:05:18,7929,13,,,,2795.52,0
33051060,14:09:00,14:09:00,4310,14,,,,3422.79,
33051060,14:15:32,14:15:32,990,15,,,,3977.85,0
33051060,14:17:00,14:17:00,10737,16,,,,4201.48,
33051060,14:18:29,14:18:29,10147,17,,,,4854.55,0
33051060,14:20:27,14:20:27,8408,18,,,,5848.4,0
33051060,14:20:56,14:20:56,10751,19,,,,6029.89,0
33051060,14:21:47,14:21:47,792,20,,,,6563.14,0
33051060,14:22:25,14:22:25,793,21,,,,7008.28,0
33051060,14:23:00,14:23:00,94,22,,,,7368.51,
33051060,14:24:24,14:24:24,95,23,,,,8454.59,0
33051060,14:24:52,14:24:52,96,24,,,,8907.4,0
33051060,14:25:29,14:25:29,97,25,,,,9438.06,0
33051060,14:26:03,14:26:03,98,26,,,,10030.91,0
33051060,14:27:00,14:27:00,9952,27,,1,,10714.7,
333090,20:17:00,20:17:00,9929,1,,,1,0,
333090,20:17:38,20:17:38,2663,2,,,,247.53,0
333090,20:18:57,20:18:57,4972,3,,,,586.25,0
333090,20:19:26,20:19:26,4973,4,,,,767.11,0
333090,20:20:00,20:20:00,4974,5,,,,924.1,
333090,20:21:20,20:21:20,4976,6,,,,1436.17,0
333090,20:21:59,20:21:59,4977,7,,,,1655.21,0
333090,20:22:36,20:22:36,4304,8,,,,1895.39,0
333090,20:23:10,20:23:10,4305,9,,,,2084.29,0
333090,20:23:43,20:23:43,4306,10,,,,2260.81,0
333090,20:24:18,20:24:18,4307,11,,,,2505.26,0
333090,20:24:33,20:24:33,4308,12,,,,2601.2,0
333090,20:25:00,20:25:00,7929,13,,,,2795.52,0
333090,20:27:00,20:27:00,4310,14,,,,3422.79,
333090,20:31:05,20:31:05,990,15,,,,3977.85,0
333090,20:32:00,20:32:00,10737,16,,,,4201.48,
333090,20:33:29,20:33:29,10147,17,,,,4854.55,0
333090,20:35:27,20:35:27,8408,18,,,,5848.4,0
333090,20:35:56,20:35:56,10751,19,,,,6029.89,0
333090,20:36:47,20:36:47,792,20,,,,6563.14,0
333090,20:37:25,20:37:25,793,21,,,,7008.28,0
333090,20:38:00,20:38:00,94,22,,,,7368.51,
333090,20:40:49,20:40:49,95,23,,,,8454.59,0
333090,20:41:45,20:41:45,96,24,,,,8907.4,0
333090,20:42:58,20:42:58,97,25,,,,9438.06,0
333090,20:44:07,20:44:07,98,26,,,,10030.91,0
333090,20:46:00,20:46:00,9952,27,,1,,10714.7,
33421090,21:17:00,21:17:00,9929,1,,,1,0,
33421090,21:17:38,21:17:38,2663,2,,,,247.53,0
33421090,21:18:57,21:18:57,4972,3,,,,586.25,0
33421090,21:19:26,21:19:26,4973,4,,,,767.11,0
33421090,21:20:00,21:20:00,4974,5,,,,924.1,
33421090,21:21:20,21:21:20,4976,6,,,,1436.17,0
33421090,21:21:59,21:21:59,4977,7,,,,1655.21,0
33421090,21:22:36,21:22:36,4304,8,,,,1895.39,0
33421090,21:23:10,21:23:10,4305,9,,,,2084.29,0
33421090,21:23:43,21:23:43,4306,10,,,,2260.81,0
33421090,21:24:18,21:24:18,4307,11,,,,2505.26,0
33421090,21:24:33,21:24:33,4308,12,,,,2601.2,0
33421090,21:25:00,21:25:00,7929,13,,,,2795.52,0
33421090,21:27:00,21:27:00,4310,14,,,,3422.79,
33421090,21:31:05,21:31:05,990,15,,,,3977.85,0
33421090,21:32:00,21:32:00,10737,16,,,,4201.48,
33421090,21:33:29,21:33:29,10147,17,,,,4854.55,0
33421090,21:35:27,21:35:27,8408,18,,,,5848.4,0
33421090,21:35:56,21:35:56,10751,19,,,,6029.89,0
33421090,21:36:47,21:36:47,792,20,,,,6563.14,0
33421090,21:37:25,21:37:25,793,21,,,,7008.28,0
33421090,21:38:00,21:38:00,94,22,,,,7368.51,
33421090,21:40:49,21:40:49,95,23,,,,8454.59,0
33421090,21:41:45,21:41:45,96,24,,,,8907.4,0
33421090,21:42:58,21:42:58,97,25,,,,9438.06,0
33421090,21:44:07,21:44:07,98,26,,,,10030.91,0
33421090,21:46:00,21:46:00,9952,27,,1,,10714.7,
33524100,17:36:00,17:36:00,9929,1,,,1,0,
33524100,17:36:38,17:36:38,2663,2,,,,247.53,0
33524100,17:37:57,17:37:57,4972,3,,,,586.25,0
33524100,17:38:26,17:38:26,4973,4,,,,767.11,0
33524100,17:39:00,17:39:00,4974,5,,,,924.1,
33524100,17:41:41,17:41:41,4976,6,,,,1436.17,0
33524100,17:42:58,17:42:58,4977,7,,,,1655.21,0
33524100,17:44:12,17:44:12,4304,8,,,,1895.39,0
33524100,17:45:21,17:45:21,4305,9,,,,2084.29,0
33524100,17:46:26,17:46:26,4306,10,,,,2260.81,0
33524100,17:47:36,17:47:36,4307,11,,,,2505.26,0
33524100,17:48:07,17:48:07,4308,12,,,,2601.2,0
33524100,17:49:01,17:49:01,7929,13,,,,2795.52,0
33524100,17:53:00,17:53:00,4310,14,,,,3422.79,
33524100,17:57:54,17:57:54,990,15,,,,3977.85,0
33524100,17:59:00,17:59:00,10737,16,,,,4201.48,
33524100,18:00:29,18:00:29,10147,17,,,,4854.55,0
33524100,18:02:27,18:02:27,8408,18,,,,5848.4,0
33524100,18:02:56,18:02:56,10751,19,,,,6029.89,0
33524100,18:03:47,18:03:47,792,20,,,,6563.14,0
33524100,18:04:25,18:04:25,793,21,,,,7008.28,0
33524100,18:05:00,18:05:00,94,22,,,,7368.51,
33524100,18:06:24,18:06:24,95,23,,,,8454.59,0
33524100,18:06:52,18:06:52,96,24,,,,8907.4,0
33524100,18:07:29,18:07:29,97,25,,,,9438.06,0
33524100,18:08:03,18:08:03,98,26,,,,10030.91,0
33524100,18:09:00,18:09:00,9952,27,,1,,10714.7,
33636100,11:08:00,11:08:00,10157,1,,,1,0,
33636100,11:09:56,11:09:56,10156,2,,,,356.43,0
33636100,11:11:06,11:11:06,2641,3,,,,643.42,0
33636100,11:11:24,11:11:24,7246,4,,,,691,0
33636100,11:12:07,11:12:07,8635,5,,,,831.12,0
33636100,11:12:40,11:12:40,2643,6,,,,953.81,0
33636100,11:13:29,11:13:29,584,7,,,,1163.06,0
33636100,11:14:01,11:14:01,10304,8,,,,1268.86,0
33636100,11:15:00,11:15:00,10043,9,,,,1490.28,
33636100,11:16:14,11:16:14,2645,10,,,,1834.85,0
33636100,11:16:40,11:16:40,2646,11,,,,2062.23,0
33636100,11:17:00,11:17:00,2647,12,,,,2200.4,
33636100,11:17:27,11:17:27,2648,13,,,,2331.8,0
33636100,11:19:01,11:19:01,2649,14,,,,2638.72,0
33636100,11:20:21,11:20:21,2650,15,,,,2975.6,0
33636100,11:20:56,11:20:56,2651,16,,,,3156,0
33636100,11:21:52,11:21:52,2652,17,,,,3348.55,0
33636100,11:23:19,11:23:19,2653,18,,,,3602.24,0
33636100,11:24:25,11:24:25,2654,19,,,,3807.14,0
33636100,11:26:41,11:26:41,9450,20,,,,4193.78,0
33636100,11:30:00,11:30:00,9449,21,,,,4872.39,
33636100,11:32:05,11:32:05,2659,22,,,,5494.09,0
33636100,11:33:00,11:33:00,9868,23,,,,5758.13,
33636100,11:34:34,11:34:34,2660,24,,,,6008.98,0
33636100,11:36:00,11:36:00,9929,25,,,,6303.61,
33636100,11:36:38,11:36:38,2663,26,,,,6551.14,0
33636100,11:37:57,11:37:57,4972,27,,,,6889.86,0
33636100,11:38:26,11:38:26,4973,28,,,,7070.72,0
33636100,11:39:00,11:39:00,4974,29,,,,7227.71,
33636100,11:41:30,11:41:30,4976,30,,,,7739.78,0
33636100,11:42:41,11:42:41,4977,31,,,,7958.82,0
33636100,11:43:49,11:43:49,4304,32,,,,8199,0
33636100,11:44:54,11:44:54,4305,33,,,,8387.9,0
33636100,11:45:55,11:45:55,4306,34,,,,8564.42,0
33636100,11:46:59,11:46:59,4307,35,,,,8808.87,0
33636100,11:47:28,11:47:28,4308,36,,,,8904.81,0
33636100,11:48:18,11:48:18,7929,37,,,,9099.13,0
33636100,11:52:00,11:52:00,4310,38,,,,9726.4,
33636100,11:56:57,11:56:57,990,39,,,,10281.46,0
33636100,11:58:00,11:58:00,10737,40,,,,10507.8,
33636100,11:59:30,11:59:30,10147,41,,,,11160.87,0
33636100,12:01:28,12:01:28,8408,42,,,,12154.72,0
33636100,12:01:56,12:01:56,10751,43,,,,12335.05,0
33636100,12:02:47,12:02:47,792,44,,,,12868.3,0
33636100,12:03:25,12:03:25,793,45,,,,13313.44,0
33636100,12:04:00,12:04:00,94,46,,,,13673.67,
33636100,12:05:05,12:05:05,95,47,,,,14759.75,0
33636100,12:05:26,12:05:26,96,48,,,,15212.56,0
33636100,12:05:54,12:05:54,97,49,,,,15743.22,0
33636100,12:06:21,12:06:21,98,50,,,,16336.07,0
33636100,12:07:00,12:07:00,9952,51,,1,,17015.15,
33752100,17:06:00,17:06:00,9929,1,,,1,0,
33752100,17:06:38,17:06:38,2663,2,,,,247.53,0
33752100,17:07:57,17:07:57,4972,3,,,,586.25,0
33752100,17:08:26,17:08:26,4973,4,,,,767.11,0
33752100,17:09:00,17:09:00,4974,5,,,,924.1,
33752100,17:11:41,17:11:41,4976,6,,,,1436.17,0
33752100,17:12:58,17:12:58,4977,7,,,,1655.21,0
33752100,17:14:12,17:14:12,4304,8,,,,1895.39,0
33752100,17:15:21,17:15:21,4305,9,,,,2084.29,0
33752100,17:16:26,17:16:26,4306,10,,,,2260.81,0
33752100,17:17:36,17:17:36,4307,11,,,,2505.26,0
33752100,17:18:07,17:18:07,4308,12,,,,2601.2,0
33752100,17:19:01,17:19:01,7929,13,,,,2795.52,0
33752100,17:23:00,17:23:00,4310,14,,,,3422.79,
33752100,17:29:32,17:29:32,990,15,,,,3977.85,0
33752100,17:31:00,17:31:00,10737,16,,,,4201.48,
33752100,17:32:44,17:32:44,10147,17,,,,4854.55,0
33752100,17:35:02,17:35:02,8408,18,,,,5848.4,0
33752100,17:35:36,17:35:36,10751,19,,,,6029.89,0
33752100,17:36:35,17:36:35,792,20,,,,6563.14,0
33752100,17:37:19,17:37:19,793,21,,,,7008.28,0
33752100,17:38:00,17:38:00,94,22,,,,7368.51,
33752100,17:39:24,17:39:24,95,23,,,,8454.59,0
33752100,17:39:52,17:39:52,96,24,,,,8907.4,0
33752100,17:40:29,17:40:29,97,25,,,,9438.06,0
33752100,17:41:03,17:41:03,98,26,,,,10030.91,0
33752100,17:42:00,17:42:00,9952,27,,1,,10714.7,
33906090,22:17:00,22:17:00,9929,1,,,1,0,
33906090,22:17:38,22:17:38,2663,2,,,,247.53,0
33906090,22:18:57,22:18:57,4972,3,,,,586.25,0
33906090,22:19:26,22:19:26,4973,4,,,,767.11,0
33906090,22:20:00,22:20:00,4974,5,,,,924.1,
33906090,22:21:09,22:21:09,4976,6,,,,1436.17,0
33906090,22:21:42,22:21:42,4977,7,,,,1655.21,0
33906090,22:22:13,22:22:13,4304,8,,,,1895.39,0
33906090,22:22:43,22:22:43,4305,9,,,,2084.29,0
33906090,22:23:11,22:23:11,4306,10,,,,2260.81,0
33906090,22:23:41,22:23:41,4307,11,,,,2505.26,0
33906090,22:23:54,22:23:54,4308,12,,,,2601.2,0
33906090,22:24:17,22:24:17,7929,13,,,,2795.52,0
33906090,22:26:00,22:26:00,4310,14,,,,3422.79,
33906090,22:29:16,22:29:16,990,15,,,,3977.85,0
33906090,22:30:00,22:30:00,10737,16,,,,4201.48,
33906090,22:31:14,22:31:14,10147,17,,,,4854.55,0
33906090,22:32:52,22:32:52,8408,18,,,,5848.4,0
33906090,22:33:17,22:33:17,10751,19,,,,6029.89,0
33906090,22:33:59,22:33:59,792,20,,,,6563.14,0
33906090,22:34:31,22:34:31,793,21,,,,7008.28,0
33906090,22:35:00,22:35:00,94,22,,,,7368.51,
33906090,22:37:49,22:37:49,95,23,,,,8454.59,0
33906090,22:38:45,22:38:45,96,24,,,,8907.4,0
33906090,22:39:58,22:39:58,97,25,,,,9438.06,0
33906090,22:41:07,22:41:07,98,26,,,,10030.91,0
33906090,22:43:00,22:43:00,9952,27,,1,,10714.7,
3394020,21:41:00,21:41:00,10157,1,,,1,0,
3394020,21:42:40,21:42:40,10156,2,,,,356.43,0
3394020,21:43:40,21:43:40,2641,3,,,,643.42,0
3394020,21:43:55,21:43:55,7246,4,,,,691,0
3394020,21:44:32,21:44:32,8635,5,,,,831.12,0
3394020,21:45:00,21:45:00,2643,6,,,,953.81,0
3394020,21:45:42,21:45:42,584,7,,,,1163.06,0
3394020,21:46:10,21:46:10,10304,8,,,,1268.86,0
3394020,21:47:00,21:47:00,10043,9,,,,1490.28,
3394020,21:48:14,21:48:14,2645,10,,,,1834.85,0
3394020,21:48:40,21:48:40,2646,11,,,,2062.23,0
3394020,21:49:00,21:49:00,2647,12,,,,2200.4,
3394020,21:49:23,21:49:23,2648,13,,,,2331.8,0
3394020,21:50:43,21:50:43,2649,14,,,,2638.72,0
3394020,21:51:50,21:51:50,2650,15,,,,2975.6,0
3394020,21:52:20,21:52:20,2651,16,,,,3156,0
3394020,21:53:07,21:53:07,2652,17,,,,3348.55,0
3394020,21:54:21,21:54:21,2653,18,,,,3602.24,0
3394020,21:55:17,21:55:17,2654,19,,,,3807.14,0
3394020,21:57:12,21:57:12,9450,20,,,,4193.78,0
3394020,22:00:00,22:00:00,9449,21,,,,4872.39,
3394020,22:02:05,22:02:05,2659,22,,,,5494.09,0
3394020,22:03:00,22:03:00,9868,23,,,,5758.13,
3394020,22:04:03,22:04:03,2660,24,,,,6008.98,0
3394020,22:05:00,22:05:00,9929,25,,,,6303.61,
3394020,22:05:38,22:05:38,2663,26,,,,6551.14,0
3394020,22:06:57,22:06:57,4972,27,,,,6889.86,0
3394020,22:07:26,22:07:26,4973,28,,,,7070.72,0
3394020,22:08:00,22:08:00,4974,29,,,,7227.71,
3394020,22:10:07,22:10:07,4976,30,,,,7739.78,0
3394020,22:11:07,22:11:07,4977,31,,,,7958.82,0
3394020,22:12:05,22:12:05,4304,32,,,,8199,0
3394020,22:12:59,22:12:59,4305,33,,,,8387.9,0
3394020,22:13:51,22:13:51,4306,34,,,,8564.42,0
3394020,22:14:45,22:14:45,4307,35,,,,8808.87,0
3394020,22:15:09,22:15:09,4308,36,,,,8904.81,0
3394020,22:15:52,22:15:52,7929,37,,,,9099.13,0
3394020,22:19:00,22:19:00,4310,38,,,,9726.4,
3394020,22:23:57,22:23:57,990,39,,,,10281.46,0
3394020,22:25:00,22:25:00,10737,40,,,,10507.8,
3394020,22:26:30,22:26:30,10147,41,,,,11160.87,0
3394020,22:28:28,22:28:28,8408,42,,,,12154.72,0
3394020,22:28:56,22:28:56,10751,43,,,,12335.05,0
3394020,22:29:47,22:29:47,792,44,,,,12868.3,0
3394020,22:30:25,22:30:25,793,45,,,,13313.44,0
3394020,22:31:00,22:31:00,94,46,,,,13673.67,
3394020,22:32:26,22:32:26,95,47,,,,14759.75,0
3394020,22:32:55,22:32:55,96,48,,,,15212.56,0
3394020,22:33:33,22:33:33,97,49,,,,15743.22,0
3394020,22:34:08,22:34:08,98,50,,,,16336.07,0
3394020,22:35:00,22:35:00,9952,51,,1,,17015.15,
3394030,21:41:00,21:41:00,10157,1,,,1,0,
3394030,21:42:40,21:42:40,10156,2,,,,356.43,0
3394030,21:43:40,21:43:40,2641,3,,,,643.42,0
3394030,21:43:55,21:43:55,7246,4,,,,691,0
3394030,21:44:32,21:44:32,8635,5,,,,831.12,0
3394030,21:45:00,21:45:00,2643,6,,,,953.81,0
3394030,21:45:42,21:45:42,584,7,,,,1163.06,0
3394030,21:46:10,21:46:10,10304,8,,,,1268.86,0
3394030,21:47:00,21:47:00,10043,9,,,,1490.28,
3394030,21:48:14,21:48:14,2645,10,,,,1834.85,0
3394030,21:48:40,21:48:40,2646,11,,,,2062.23,0
3394030,21:49:00,21:49:00,2647,12,,,,2200.4,
3394030,21:49:23,21:49:23,2648,13,,,,2331.8,0
3394030,21:50:43,21:50:43,2649,14,,,,2638.72,0
3394030,21:51:50,21:51:50,2650,15,,,,2975.6,0
3394030,21:52:20,21:52:20,2651,16,,,,3156,0
3394030,21:53:07,21:53:07,2652,17,,,,3348.55,0
3394030,21:54:21,21:54:21,2653,18,,,,3602.24,0
3394030,21:55:17,21:55:17,2654,19,,,,3807.14,0
3394030,21:57:12,21:57:12,9450,20,,,,4193.78,0
3394030,22:00:00,22:00:00,9449,21,,,,4872.39,
3394030,22:02:05,22:02:05,2659,22,,,,5494.09,0
3394030,22:03:00,22:03:00,9868,23,,,,5758.13,
3394030,22:04:03,22:04:03,2660,24,,,,6008.98,0
3394030,22:05:00,22:05:00,9929,25,,,,6303.61,
3394030,22:05:38,22:05:38,2663,26,,,,6551.14,0
3394030,22:06:57,22:06:57,4972,27,,,,6889.86,0
3394030,22:07:26,22:07:26,4973,28,,,,7070.72,0
3394030,22:08:00,22:08:00,4974,29,,,,7227.71,
3394030,22:10:07,22:10:07,4976,30,,,,7739.78,0
3394030,22:11:07,22:11:07,4977,31,,,,7958.82,0
3394030,22:12:05,22:12:05,4304,32,,,,8199,0
3394030,22:12:59,22:12:59,4305,33,,,,8387.9,0
3394030,22:13:51,22:13:51,4306,34,,,,8564.42,0
3394030,22:14:45,22:14:45,4307,35,,,,8808.87,0
3394030,22:15:09,22:15:09,4308,36,,,,8904.81,0
3394030,22:15:52,22:15:52,7929,37,,,,9099.13,0
3394030,22:19:00,22:19:00,4310,38,,,,9726.4,
3394030,22:23:57,22:23:57,990,39,,,,10281.46,0
3394030,22:25:00,22:25:00,10737,40,,,,10507.8,
3394030,22:26:30,22:26:30,10147,41,,,,11160.87,0
3394030,22:28:28,22:28:28,8408,42,,,,12154.72,0
3394030,22:28:56,22:28:56,10751,43,,,,12335.05,0
3394030,22:29:47,22:29:47,792,44,,,,12868.3,0
3394030,22:30:25,22:30:25,793,45,,,,13313.44,0
3394030,22:31:00,22:31:00,94,46,,,,13673.67,
3394030,22:32:26,22:32:26,95,47,,,,14759.75,0
3394030,22:32:55,22:32:55,96,48,,,,15212.56,0
3394030,22:33:33,22:33:33,97,49,,,,15743.22,0
3394030,22:34:08,22:34:08,98,50,,,,16336.07,0
3394030,22:35:00,22:35:00,9952,51,,1,,17015.15,
3394040,21:41:00,21:41:00,10157,1,,,1,0,
3394040,21:42:40,21:42:40,10156,2,,,,356.43,0
3394040,21:43:40,21:43:40,2641,3,,,,643.42,0
3394040,21:43:55,21:43:55,7246,4,,,,691,0
3394040,21:44:32,21:44:32,8635,5,,,,831.12,0
3394040,21:45:00,21:45:00,2643,6,,,,953.81,0
3394040,21:45:42,21:45:42,584,7,,,,1163.06,0
3394040,21:46:10,21:46:10,10304,8,,,,1268.86,0
3394040,21:47:00,21:47:00,10043,9,,,,1490.28,
3394040,21:48:14,21:48:14,2645,10,,,,1834.85,0
3394040,21:48:40,21:48:40,2646,11,,,,2062.23,0
3394040,21:49:00,21:49:00,2647,12,,,,2200.4,
3394040,21:49:23,21:49:23,2648,13,,,,2331.8,0
3394040,21:50:43,21:50:43,2649,14,,,,2638.72,0
3394040,21:51:50,21:51:50,2650,15,,,,2975.6,0
3394040,21:52:20,21:52:20,2651,16,,,,3156,0
3394040,21:53:07,21:53:07,2652,17,,,,3348.55,0
3394040,21:54:21,21:54:21,2653,18,,,,3602.24,0
3394040,21:55:17,21:55:17,2654,19,,,,3807.14,0
3394040,21:57:12,21:57:12,9450,20,,,,4193.78,0
3394040,22:00:00,22:00:00,9449,21,,,,4872.39,
3394040,22:02:05,22:02:05,2659,22,,,,5494.09,0
3394040,22:03:00,22:03:00,9868,23,,,,5758.13,
3394040,22:04:03,22:04:03,2660,24,,,,6008.98,0
3394040,22:05:00,22:05:00,9929,25,,,,6303.61,
3394040,22:05:38,22:05:38,2663,26,,,,6551.14,0
3394040,22:06:57,22:06:57,4972,27,,,,6889.86,0
3394040,22:07:26,22:07:26,4973,28,,,,7070.72,0
3394040,22:08:00,22:08:00,4974,29,,,,7227.71,
3394040,22:10:07,22:10:07,4976,30,,,,7739.78,0
3394040,22:11:07,22:11:07,4977,31,,,,7958.82,0
3394040,22:12:05,22:12:05,4304,32,,,,8199,0
3394040,22:12:59,22:12:59,4305,33,,,,8387.9,0
3394040,22:13:51,22:13:51,4306,34,,,,8564.42,0
3394040,22:14:45,22:14:45,4307,35,,,,8808.87,0
3394040,22:15:09,22:15:09,4308,36,,,,8904.81,0
3394040,22:15:52,22:15:52,7929,37,,,,9099.13,0
3394040,22:19:00,22:19:00,4310,38,,,,9726.4,
3394040,22:23:57,22:23:57,990,39,,,,10281.46,0
3394040,22:25:00,22:25:00,10737,40,,,,10507.8,
3394040,22:26:30,22:26:30,10147,41,,,,11160.87,0
3394040,22:28:28,22:28:28,8408,42,,,,12154.72,0
3394040,22:28:56,22:28:56,10751,43,,,,12335.05,0
3394040,22:29:47,22:29:47,792,44,,,,12868.3,0
3394040,22:30:25,22:30:25,793,45,,,,13313.44,0
3394040,22:31:00,22:31:00,94,46,,,,13673.67,
3394040,22:32:26,22:32:26,95,47,,,,14759.75,0
3394040,22:32:55,22:32:55,96,48,,,,15212.56,0
3394040,22:33:33,22:33:33,97,49,,,,15743.22,0
3394040,22:34:08,22:34:08,98,50,,,,16336.07,0
3394040,22:35:00,22:35:00,9952,51,,1,,17015.15,
3394050,21:41:00,21:41:00,10157,1,,,1,0,
3394050,21:42:40,21:42:40,10156,2,,,,356.43,0
3394050,21:43:40,21:43:40,2641,3,,,,643.42,0
3394050,21:43:55,21:43:55,7246,4,,,,691,0
3394050,21:44:32,21:44:32,8635,5,,,,831.12,0
3394050,21:45:00,21:45:00,2643,6,,,,953.81,0
3394050,21:45:42,21:45:42,584,7,,,,1163.06,0
3394050,21:46:10,21:46:10,10304,8,,,,1268.86,0
3394050,21:47:00,21:47:00,10043,9,,,,1490.28,
3394050,21:48:14,21:48:14,2645,10,,,,1834.85,0
3394050,21:48:40,21:48:40,2646,11,,,,2062.23,0
3394050,21:49:00,21:49:00,2647,12,,,,2200.4,
3394050,21:49:23,21:49:23,2648,13,,,,2331.8,0
3394050,21:50:43,21:50:43,2649,14,,,,2638.72,0
3394050,21:51:50,21:51:50,2650,15,,,,2975.6,0
3394050,21:52:20,21:52:20,2651,16,,,,3156,0
3394050,21:53:07,21:53:07,2652,17,,,,3348.55,0
3394050,21:54:21,21:54:21,2653,18,,,,3602.24,0
3394050,21:55:17,21:55:17,2654,19,,,,3807.14,0
3394050,21:57:12,21:57:12,9450,20,,,,4193.78,0
3394050,22:00:00,22:00:00,9449,21,,,,4872.39,
3394050,22:02:05,22:02:05,2659,22,,,,5494.09,0
3394050,22:03:00,22:03:00,9868,23,,,,5758.13,
3394050,22:04:03,22:04:03,2660,24,,,,6008.98,0
3394050,22:05:00,22:05:00,9929,25,,,,6303.61,
3394050,22:05:38,22:05:38,2663,26,,,,6551.14,0
3394050,22:06:57,22:06:57,4972,27,,,,6889.86,0
3394050,22:07:26,22:07:26,4973,28,,,,7070.72,0
3394050,22:08:00,22:08:00,4974,29,,,,7227.71,
3394050,22:10:07,22:10:07,4976,30,,,,7739.78,0
3394050,22:11:07,22:11:07,4977,31,,,,7958.82,0
3394050,22:12:05,22:12:05,4304,32,,,,8199,0
3394050,22:12:59,22:12:59,4305,33,,,,8387.9,0
3394050,22:13:51,22:13:51,4306,34,,,,8564.42,0
3394050,22:14:45,22:14:45,4307,35,,,,8808.87,0
3394050,22:15:09,22:15:09,4308,36,,,,8904.81,0
3394050,22:15:52,22:15:52,7929,37,,,,9099.13,0
3394050,22:19:00,22:19:00,4310,38,,,,9726.4,
3394050,22:23:57,22:23:57,990,39,,,,10281.46,0
3394050,22:25:00,22:25:00,10737,40,,,,10507.8,
3394050,22:26:30,22:26:30,10147,41,,,,11160.87,0
3394050,22:28:28,22:28:28,8408,42,,,,12154.72,0
3394050,22:28:56,22:28:56,10751,43,,,,12335.05,0
3394050,22:29:47,22:29:47,792,44,,,,12868.3,0
3394050,22:30:25,22:30:25,793,45,,,,13313.44,0
3394050,22:31:00,22:31:00,94,46,,,,13673.67,
3394050,22:32:26,22:32:26,95,47,,,,14759.75,0
3394050,22:32:55,22:32:55,96,48,,,,15212.56,0
3394050,22:33:33,22:33:33,97,49,,,,15743.22,0
3394050,22:34:08,22:34:08,98,50,,,,16336.07,0
3394050,22:35:00,22:35:00,9952,51,,1,,17015.15,
3394060,21:41:00,21:41:00,10157,1,,,1,0,
3394060,21:42:40,21:42:40,10156,2,,,,356.43,0
3394060,21:43:40,21:43:40,2641,3,,,,643.42,0
3394060,21:43:55,21:43:55,7246,4,,,,691,0
3394060,21:44:32,21:44:32,8635,5,,,,831.12,0
3394060,21:45:00,21:45:00,2643,6,,,,953.81,0
3394060,21:45:42,21:45:42,584,7,,,,1163.06,0
3394060,21:46:10,21:46:10,10304,8,,,,1268.86,0
3394060,21:47:00,21:47:00,10043,9,,,,1490.28,
3394060,21:48:14,21:48:14,2645,10,,,,1834.85,0
3394060,21:48:40,21:48:40,2646,11,,,,2062.23,0
3394060,21:49:00,21:49:00,2647,12,,,,2200.4,
3394060,21:49:23,21:49:23,2648,13,,,,2331.8,0
3394060,21:50:43,21:50:43,2649,14,,,,2638.72,0
3394060,21:51:50,21:51:50,2650,15,,,,2975.6,0
3394060,21:52:20,21:52:20,2651,16,,,,3156,0
3394060,21:53:07,21:53:07,2652,17,,,,3348.55,0
3394060,21:54:21,21:54:21,2653,18,,,,3602.24,0
3394060,21:55:17,21:55:17,2654,19,,,,3807.14,0
3394060,21:57:12,21:57:12,9450,20,,,,4193.78,0
3394060,22:00:00,22:00:00,9449,21,,,,4872.39,
3394060,22:02:05,22:02:05,2659,22,,,,5494.09,0
3394060,22:03:00,22:03:00,9868,23,,,,5758.13,
3394060,22:04:03,22:04:03,2660,24,,,,6008.98,0
3394060,22:05:00,22:05:00,9929,25,,,,6303.61,
3394060,22:05:38,22:05:38,2663,26,,,,6551.14,0
3394060,22:06:57,22:06:57,4972,27,,,,6889.86,0
3394060,22:07:26,22:07:26,4973,28,,,,7070.72,0
3394060,22:08:00,22:08:00,4974,29,,,,7227.71,
3394060,22:10:07,22:10:07,4976,30,,,,7739.78,0
3394060,22:11:07,22:11:07,4977,31,,,,7958.82,0
3394060,22:12:05,22:12:05,4304,32,,,,8199,0
3394060,22:12:59,22:12:59,4305,33,,,,8387.9,0
3394060,22:13:51,22:13:51,4306,34,,,,8564.42,0
3394060,22:14:45,22:14:45,4307,35,,,,8808.87,0
3394060,22:15:09,22:15:09,4308,36,,,,8904.81,0
3394060,22:15:52,22:15:52,7929,37,,,,9099.13,0
3394060,22:19:00,22:19:00,4310,38,,,,9726.4,
3394060,22:23:57,22:23:57,990,39,,,,10281.46,0
3394060,22:25:00,22:25:00,10737,40,,,,10507.8,
3394060,22:26:30,22:26:30,10147,41,,,,11160.87,0
3394060,22:28:28,22:28:28,8408,42,,,,12154.72,0
3394060,22:28:56,22:28:56,10751,43,,,,12335.05,0
3394060,22:29:47,22:29:47,792,44,,,,12868.3,0
3394060,22:30:25,22:30:25,793,45,,,,13313.44,0
3394060,22:31:00,22:31:00,94,46,,,,13673.67,
3394060,22:32:26,22:32:26,95,47,,,,14759.75,0
3394060,22:32:55,22:32:55,96,48,,,,15212.56,0
3394060,22:33:33,22:33:33,97,49,,,,15743.22,0
3394060,22:34:08,22:34:08,98,50,,,,16336.07,0
3394060,22:35:00,22:35:00,9952,51,,1,,17015.15,
34144090,18:17:00,18:17:00,9929,1,,,1,0,
34144090,18:17:38,18:17:38,2663,2,,,,247.53,0
34144090,18:18:57,18:18:57,4972,3,,,,586.25,0
34144090,18:19:26,18:19:26,4973,4,,,,767.11,0
34144090,18:20:00,18:20:00,4974,5,,,,924.1,
34144090,18:21:20,18:21:20,4976,6,,,,1436.17,0
34144090,18:21:59,18:21:59,4977,7,,,,1655.21,0
34144090,18:22:36,18:22:36,4304,8,,,,1895.39,0
34144090,18:23:10,18:23:10,4305,9,,,,2084.29,0
34144090,18:23:43,18:23:43,4306,10,,,,2260.81,0
34144090,18:24:18,18:24:18,4307,11,,,,2505.26,0
34144090,18:24:33,18:24:33,4308,12,,,,2601.2,0
34144090,18:25:00,18:25:00,7929,13,,,,2795.52,0
34144090,18:27:00,18:27:00,4310,14,,,,3422.79,
34144090,18:31:05,18:31:05,990,15,,,,3977.85,0
34144090,18:32:00,18:32:00,10737,16,,,,4201.48,
34144090,18:33:29,18:33:29,10147,17,,,,4854.55,0
34144090,18:35:27,18:35:27,8408,18,,,,5848.4,0
34144090,18:35:56,18:35:56,10751,19,,,,6029.89,0
34144090,18:36:47,18:36:47,792,20,,,,6563.14,0
34144090,18:37:25,18:37:25,793,21,,,,7008.28,0
34144090,18:38:00,18:38:00,94,22,,,,7368.51,
34144090,18:40:49,18:40:49,95,23,,,,8454.59,0
34144090,18:41:45,18:41:45,96,24,,,,8907.4,0
34144090,18:42:58,18:42:58,97,25,,,,9438.06,0
34144090,18:44:07,18:44:07,98,26,,,,10030.91,0
34144090,18:46:00,18:46:00,9952,27,,1,,10714.7,
34310110,21:35:00,21:35:00,10157,1,,,1,0,
34310110,21:36:23,21:36:23,10156,2,,,,356.43,0
34310110,21:37:13,21:37:13,2641,3,,,,643.42,0
34310110,21:37:25,21:37:25,7246,4,,,,691,0
34310110,21:37:57,21:37:57,8635,5,,,,831.12,0
34310110,21:38:20,21:38:20,2643,6,,,,953.81,0
34310110,21:38:55,21:38:55,584,7,,,,1163.06,0
34310110,21:39:18,21:39:18,10304,8,,,,1268.86,0
34310110,21:40:00,21:40:00,10043,9,,,,1490.28,
34310110,21:41:14,21:41:14,2645,10,,,,1834.85,0
34310110,21:41:40,21:41:40,2646,11,,,,2062.23,0
34310110,21:42:00,21:42:00,2647,12,,,,2200.4,
34310110,21:42:21,21:42:21,2648,13,,,,2331.8,0
34310110,21:43:33,21:43:33,2649,14,,,,2638.72,0
34310110,21:44:35,21:44:35,2650,15,,,,2975.6,0
34310110,21:45:02,21:45:02,2651,16,,,,3156,0
34310110,21:45:45,21:45:45,2652,17,,,,3348.55,0
34310110,21:46:51,21:46:51,2653,18,,,,3602.24,0
34310110,21:47:42,21:47:42,2654,19,,,,3807.14,0
34310110,21:49:27,21:49:27,9450,20,,,,4193.78,0
34310110,21:52:00,21:52:00,9449,21,,,,4872.39,
34310110,21:54:05,21:54:05,2659,22,,,,5494.09,0
34310110,21:55:00,21:55:00,9868,23,,,,5758.13,
34310110,21:56:03,21:56:03,2660,24,,,,6008.98,0
34310110,21:57:00,21:57:00,9929,25,,,,6303.61,
34310110,21:57:38,21:57:38,2663,26,,,,6551.14,0
34310110,21:58:57,21:58:57,4972,27,,,,6889.86,0
34310110,21:59:26,21:59:26,4973,28,,,,7070.72,0
34310110,22:00:00,22:00:00,4974,29,,,,7227.71,
34310110,22:01:20,22:01:20,4976,30,,,,7739.78,0
34310110,22:01:59,22:01:59,4977,31,,,,7958.82,0
34310110,22:02:36,22:02:36,4304,32,,,,8199,0
34310110,22:03:10,22:03:10,4305,33,,,,8387.9,0
34310110,22:03:43,22:03:43,4306,34,,,,8564.42,0
34310110,22:04:18,22:04:18,4307,35,,,,8808.87,0
34310110,22:04:33,22:04:33,4308,36,,,,8904.81,0
34310110,22:05:00,22:05:00,7929,37,,,,9099.13,0
34310110,22:07:00,22:07:00,4310,38,,,,9726.4,
34310110,22:11:07,22:11:07,990,39,,,,10281.46,0
34310110,22:12:00,22:12:00,10737,40,,,,10507.8,
34310110,22:13:30,22:13:30,10147,41,,,,11160.87,0
34310110,22:15:28,22:15:28,8408,42,,,,12154.72,0
34310110,22:15:56,22:15:56,10751,43,,,,12335.05,0
34310110,22:16:47,22:16:47,792,44,,,,12868.3,0
34310110,22:17:25,22:17:25,793,45,,,,13313.44,0
34310110,22:18:00,22:18:00,94,46,,,,13673.67,
34310110,22:20:53,22:20:53,95,47,,,,14759.75,0
34310110,22:21:51,22:21:51,96,48,,,,15212.56,0
34310110,22:23:06,22:23:06,97,49,,,,15743.22,0
34310110,22:24:16,22:24:16,98,50,,,,16336.07,0
34310110,22:26:00,22:26:00,9952,51,,1,,17015.15,
34419070,13:05:00,13:05:00,10157,1,,,1,0,
34419070,13:06:23,13:06:23,10156,2,,,,356.43,0
34419070,13:07:13,13:07:13,2641,3,,,,643.42,0
34419070,13:07:25,13:07:25,7246,4,,,,691,0
34419070,13:07:57,13:07:57,8635,5,,,,831.12,0
34419070,13:08:20,13:08:20,2643,6,,,,953.81,0
34419070,13:08:55,13:08:55,584,7,,,,1163.06,0
34419070,13:09:18,13:09:18,10304,8,,,,1268.86,0
34419070,13:10:00,13:10:00,10043,9,,,,1490.28,
34419070,13:11:14,13:11:14,2645,10,,,,1834.85,0
34419070,13:11:40,13:11:40,2646,11,,,,2062.23,0
34419070,13:12:00,13:12:00,2647,12,,,,2200.4,
34419070,13:12:21,13:12:21,2648,13,,,,2331.8,0
34419070,13:13:33,13:13:33,2649,14,,,,2638.72,0
34419070,13:14:35,13:14:35,2650,15,,,,2975.6,0
34419070,13:15:02,13:15:02,2651,16,,,,3156,0
34419070,13:15:45,13:15:45,2652,17,,,,3348.55,0
34419070,13:16:51,13:16:51,2653,18,,,,3602.24,0
34419070,13:17:42,13:17:42,2654,19,,,,3807.14,0
34419070,13:19:27,13:19:27,9450,20,,,,4193.78,0
34419070,13:22:00,13:22:00,9449,21,,,,4872.39,
34419070,13:24:05,13:24:05,2659,22,,,,5494.09,0
34419070,13:25:00,13:25:00,9868,23,,,,5758.13,
34419070,13:26:03,13:26:03,2660,24,,,,6008.98,0
34419070,13:27:00,13:27:00,9929,25,,,,6303.61,
34419070,13:27:38,13:27:38,2663,26,,,,6551.14,0
34419070,13:28:57,13:28:57,4972,27,,,,6889.86,0
34419070,13:29:26,13:29:26,4973,28,,,,7070.72,0
34419070,13:30:00,13:30:00,4974,29,,,,7227.71,
34419070,13:31:20,13:31:20,4976,30,,,,7739.78,0
34419070,13:31:59,13:31:59,4977,31,,,,7958.82,0
34419070,13:32:36,13:32:36,4304,32,,,,8199,0
34419070,13:33:10,13:33:10,4305,33,,,,8387.9,0
34419070,13:33:43,13:33:43,4306,34,,,,8564.42,0
34419070,13:34:18,13:34:18,4307,35,,,,8808.87,0
34419070,13:34:33,13:34:33,4308,36,,,,8904.81,0
34419070,13:35:00,13:35:00,7929,37,,,,9099.13,0
34419070,13:37:00,13:37:00,4310,38,,,,9726.4,
34419070,13:41:07,13:41:07,990,39,,,,10281.46,0
34419070,13:42:00,13:42:00,10737,40,,,,10507.8,
34419070,13:43:30,13:43:30,10147,41,,,,11160.87,0
34419070,13:45:28,13:45:28,8408,42,,,,12154.72,0
34419070,13:45:56,13:45:56,10751,43,,,,12335.05,0
34419070,13:46:47,13:46:47,792,44,,,,12868.3,0
34419070,13:47:25,13:47:25,793,45,,,,13313.44,0
34419070,13:48:00,13:48:00,94,46,,,,13673.67,
34419070,13:50:53,13:50:53,95,47,,,,14759.75,0
34419070,13:51:51,13:51:51,96,48,,,,15212.56,0
34419070,13:53:06,13:53:06,97,49,,,,15743.22,0
34419070,13:54:16,13:54:16,98,50,,,,16336.07,0
34419070,13:56:00,13:56:00,9952,51,,1,,17015.15,
34473090,20:47:00,20:47:00,9929,1,,,1,0,
34473090,20:47:38,20:47:38,2663,2,,,,247.53,0
34473090,20:48:57,20:48:57,4972,3,,,,586.25,0
34473090,20:49:26,20:49:26,4973,4,,,,767.11,0
34473090,20:50:00,20:50:00,4974,5,,,,924.1,
34473090,20:51:20,20:51:20,4976,6,,,,1436.17,0
34473090,20:51:59,20:51:59,4977,7,,,,1655.21,0
34473090,20:52:36,20:52:36,4304,8,,,,1895.39,0
34473090,20:53:10,20:53:10,4305,9,,,,2084.29,0
34473090,20:53:43,20:53:43,4306,10,,,,2260.81,0
34473090,20:54:18,20:54:18,4307,11,,,,2505.26,0
34473090,20:54:33,20:54:33,4308,12,,,,2601.2,0
34473090,20:55:00,20:55:00,7929,13,,,,2795.52,0
34473090,20:57:00,20:57:00,4310,14,,,,3422.79,
34473090,21:01:05,21:01:05,990,15,,,,3977.85,0
34473090,21:02:00,21:02:00,10737,16,,,,4201.48,
34473090,21:03:29,21:03:29,10147,17,,,,4854.55,0
34473090,21:05:27,21:05:27,8408,18,,,,5848.4,0
34473090,21:05:56,21:05:56,10751,19,,,,6029.89,0
34473090,21:06:47,21:06:47,792,20,,,,6563.14,0
34473090,21:07:25,21:07:25,793,21,,,,7008.28,0
34473090,21:08:00,21:08:00,94,22,,,,7368.51,
34473090,21:10:49,21:10:49,95,23,,,,8454.59,0
34473090,21:11:45,21:11:45,96,24,,,,8907.4,0
34473090,21:12:58,21:12:58,97,25,,,,9438.06,0
34473090,21:14:07,21:14:07,98,26,,,,10030.91,0
34473090,21:16:00,21:16:00,9952,27,,1,,10714.7,
34748020,07:08:00,07:08:00,10157,1,,,1,0,
34748020,07:09:40,07:09:40,10156,2,,,,356.43,0
34748020,07:10:40,07:10:40,2641,3,,,,643.42,0
34748020,07:10:55,07:10:55,7246,4,,,,691,0
34748020,07:11:32,07:11:32,8635,5,,,,831.12,0
34748020,07:12:00,07:12:00,2643,6,,,,953.81,0
34748020,07:12:42,07:12:42,584,7,,,,1163.06,0
34748020,07:13:10,07:13:10,10304,8,,,,1268.86,0
34748020,07:14:00,07:14:00,10043,9,,,,1490.28,
34748020,07:15:14,07:15:14,2645,10,,,,1834.85,0
34748020,07:15:40,07:15:40,2646,11,,,,2062.23,0
34748020,07:16:00,07:16:00,2647,12,,,,2200.4,
34748020,07:16:25,07:16:25,2648,13,,,,2331.8,0
34748020,07:17:52,07:17:52,2649,14,,,,2638.72,0
34748020,07:19:06,07:19:06,2650,15,,,,2975.6,0
34748020,07:19:38,07:19:38,2651,16,,,,3156,0
34748020,07:20:30,07:20:30,2652,17,,,,3348.55,0
34748020,07:21:50,07:21:50,2653,18,,,,3602.24,0
34748020,07:22:51,07:22:51,2654,19,,,,3807.14,0
34748020,07:24:56,07:24:56,9450,20,,,,4193.78,0
34748020,07:28:00,07:28:00,9449,21,,,,4872.39,
34748020,07:30:46,07:30:46,2659,22,,,,5494.09,0
34748020,07:32:00,07:32:00,9868,23,,,,5758.13,
34748020,07:34:06,07:34:06,2660,24,,,,6008.98,0
34748020,07:36:00,07:36:00,9929,25,,,,6303.61,
34748020,07:36:38,07:36:38,2663,26,,,,6551.14,0
34748020,07:37:57,07:37:57,4972,27,,,,6889.86,0
34748020,07:38:26,07:38:26,4973,28,,,,7070.72,0
34748020,07:39:00,07:39:00,4974,29,,,,7227.71,
34748020,07:41:18,07:41:18,4976,30,,,,7739.78,0
34748020,07:42:24,07:42:24,4977,31,,,,7958.82,0
34748020,07:43:27,07:43:27,4304,32,,,,8199,0
34748020,07:44:26,07:44:26,4305,33,,,,8387.9,0
34748020,07:45:23,07:45:23,4306,34,,,,8564.42,0
34748020,07:46:22,07:46:22,4307,35,,,,8808.87,0
34748020,07:46:48,07:46:48,4308,36,,,,8904.81,0
34748020,07:47:35,07:47:35,7929,37,,,,9099.13,0
34748020,07:51:00,07:51:00,4310,38,,,,9726.4,
34748020,07:55:07,07:55:07,990,39,,,,10281.46,0
34748020,07:56:00,07:56:00,10737,40,,,,10507.8,
34748020,07:57:15,07:57:15,10147,41,,,,11160.87,0
34748020,07:58:53,07:58:53,8408,42,,,,12154.72,0
34748020,07:59:17,07:59:17,10751,43,,,,12335.05,0
34748020,07:59:59,07:59:59,792,44,,,,12868.3,0
34748020,08:00:30,08:00:30,793,45,,,,13313.44,0
34748020,08:01:00,08:01:00,94,46,,,,13673.67,
34748020,08:02:26,08:02:26,95,47,,,,14759.75,0
34748020,08:02:55,08:02:55,96,48,,,,15212.56,0
34748020,08:03:33,08:03:33,97,49,,,,15743.22,0
34748020,08:04:08,08:04:08,98,50,,,,16336.07,0
34748020,08:05:00,08:05:00,9952,51,,1,,17015.15,
34748030,07:08:00,07:08:00,10157,1,,,1,0,
34748030,07:09:40,07:09:40,10156,2,,,,356.43,0
34748030,07:10:40,07:10:40,2641,3,,,,643.42,0
34748030,07:10:55,07:10:55,7246,4,,,,691,0
34748030,07:11:32,07:11:32,8635,5,,,,831.12,0
34748030,07:12:00,07:12:00,2643,6,,,,953.81,0
34748030,07:12:42,07:12:42,584,7,,,,1163.06,0
34748030,07:13:10,07:13:10,10304,8,,,,1268.86,0
34748030,07:14:00,07:14:00,10043,9,,,,1490.28,
34748030,07:15:14,07:15:14,2645,10,,,,1834.85,0
34748030,07:15:40,07:15:40,2646,11,,,,2062.23,0
34748030,07:16:00,07:16:00,2647,12,,,,2200.4,
34748030,07:16:25,07:16:25,2648,13,,,,2331.8,0
34748030,07:17:52,07:17:52,2649,14,,,,2638.72,0
34748030,07:19:06,07:19:06,2650,15,,,,2975.6,0
34748030,07:19:38,07:19:38,2651,16,,,,3156,0
34748030,07:20:30,07:20:30,2652,17,,,,3348.55,0
34748030,07:21:50,07:21:50,2653,18,,,,3602.24,0
34748030,07:22:51,07:22:51,2654,19,,,,3807.14,0
34748030,07:24:56,07:24:56,9450,20,,,,4193.78,0
34748030,07:28:00,07:28:00,9449,21,,,,4872.39,
34748030,07:30:46,07:30:46,2659,22,,,,5494.09,0
34748030,07:32:00,07:32:00,9868,23,,,,5758.13,
34748030,07:34:06,07:34:06,2660,24,,,,6008.98,0
34748030,07:36:00,07:36:00,9929,25,,,,6303.61,
34748030,07:36:38,07:36:38,2663,26,,,,6551.14,0
34748030,07:37:57,07:37:57,4972,27,,,,6889.86,0
34748030,07:38:26,07:38:26,4973,28,,,,7070.72,0
34748030,07:39:00,07:39:00,4974,29,,,,7227.71,
34748030,07:41:18,07:41:18,4976,30,,,,7739.78,0
34748030,07:42:24,07:42:24,4977,31,,,,7958.82,0
34748030,07:43:27,07:43:27,4304,32,,,,8199,0
34748030,07:44:26,07:44:26,4305,33,,,,8387.9,0
34748030,07:45:23,07:45:23,4306,34,,,,8564.42,0
34748030,07:46:22,07:46:22,4307,35,,,,8808.87,0
34748030,07:46:48,07:46:48,4308,36,,,,8904.81,0
34748030,07:47:35,07:47:35,7929,37,,,,9099.13,0
34748030,07:51:00,07:51:00,4310,38,,,,9726.4,
34748030,07:55:07,07:55:07,990,39,,,,10281.46,0
34748030,07:56:00,07:56:00,10737,40,,,,10507.8,
34748030,07:57:15,07:57:15,10147,41,,,,11160.87,0
34748030,07:58:53,07:58:53,8408,42,,,,12154.72,0
34748030,07:59:17,07:59:17,10751,43,,,,12335.05,0
34748030,07:59:59,07:59:59,792,44,,,,12868.3,0
34748030,08:00:30,08:00:30,793,45,,,,13313.44,0
34748030,08:01:00,08:01:00,94,46,,,,13673.67,
34748030,08:02:26,08:02:26,95,47,,,,14759.75,0
34748030,08:02:55,08:02:55,96,48,,,,15212.56,0
34748030,08:03:33,08:03:33,97,49,,,,15743.22,0
34748030,08:04:08,08:04:08,98,50,,,,16336.07,0
34748030,08:05:00,08:05:00,9952,51,,1,,17015.15,
34748040,07:08:00,07:08:00,10157,1,,,1,0,
34748040,07:09:40,07:09:40,10156,2,,,,356.43,0
34748040,07:10:40,07:10:40,2641,3,,,,643.42,0
34748040,07:10:55,07:10:55,7246,4,,,,691,0
34748040,07:11:32,07:11:32,8635,5,,,,831.12,0
34748040,07:12:00,07:12:00,2643,6,,,,953.81,0
34748040,07:12:42,07:12:42,584,7,,,,1163.06,0
34748040,07:13:10,07:13:10,10304,8,,,,1268.86,0
34748040,07:14:00,07:14:00,10043,9,,,,1490.28,
34748040,07:15:14,07:15:14,2645,10,,,,1834.85,0
34748040,07:15:40,07:15:40,2646,11,,,,2062.23,0
34748040,07:16:00,07:16:00,2647,12,,,,2200.4,
34748040,07:16:25,07:16:25,2648,13,,,,2331.8,0
34748040,07:17:52,07:17:52,2649,14,,,,2638.72,0
34748040,07:19:06,07:19:06,2650,15,,,,2975.6,0
34748040,07:19:38,07:19:38,2651,16,,,,3156,0
34748040,07:20:30,07:20:30,2652,17,,,,3348.55,0
34748040,07:21:50,07:21:50,2653,18,,,,3602.24,0
34748040,07:22:51,07:22:51,2654,19,,,,3807.14,0
34748040,07:24:56,07:24:56,9450,20,,,,4193.78,0
34748040,07:28:00,07:28:00,9449,21,,,,4872.39,
34748040,07:30:46,07:30:46,2659,22,,,,5494.09,0
34748040,07:32:00,07:32:00,9868,23,,,,5758.13,
34748040,07:34:06,07:34:06,2660,24,,,,6008.98,0
34748040,07:36:00,07:36:00,9929,25,,,,6303.61,
34748040,07:36:38,07:36:38,2663,26,,,,6551.14,0
34748040,07:37:57,07:37:57,4972,27,,,,6889.86,0
34748040,07:38:26,07:38:26,4973,28,,,,7070.72,0
34748040,07:39:00,07:39:00,4974,29,,,,7227.71,
34748040,07:41:18,07:41:18,4976,30,,,,7739.78,0
34748040,07:42:24,07:42:24,4977,31,,,,7958.82,0
34748040,07:43:27,07:43:27,4304,32,,,,8199,0
34748040,07:44:26,07:44:26,4305,33,,,,8387.9,0
34748040,07:45:23,07:45:23,4306,34,,,,8564.42,0
34748040,07:46:22,07:46:22,4307,35,,,,8808.87,0
34748040,07:46:48,07:46:48,4308,36,,,,8904.81,0
34748040,07:47:35,07:47:35,7929,37,,,,9099.13,0
34748040,07:51:00,07:51:00,4310,38,,,,9726.4,
34748040,07:55:07,07:55:07,990,39,,,,10281.46,0
34748040,07:56:00,07:56:00,10737,40,,,,10507.8,
34748040,07:57:15,07:57:15,10147,41,,,,11160.87,0
34748040,07:58:53,07:58:53,8408,42,,,,12154.72,0
34748040,07:59:17,07:59:17,10751,43,,,,12335.05,0
34748040,07:59:59,07:59:59,792,44,,,,12868.3,0
34748040,08:00:30,08:00:30,793,45,,,,13313.44,0
34748040,08:01:00,08:01:00,94,46,,,,13673.67,
34748040,08:02:26,08:02:26,95,47,,,,14759.75,0
34748040,08:02:55,08:02:55,96,48,,,,15212.56,0
34748040,08:03:33,08:03:33,97,49,,,,15743.22,0
34748040,08:04:08,08:04:08,98,50,,,,16336.07,0
34748040,08:05:00,08:05:00,9952,51,,1,,17015.15,
34748050,07:08:00,07:08:00,10157,1,,,1,0,
34748050,07:09:40,07:09:40,10156,2,,,,356.43,0
34748050,07:10:40,07:10:40,2641,3,,,,643.42,0
34748050,07:10:55,07:10:55,7246,4,,,,691,0
34748050,07:11:32,07:11:32,8635,5,,,,831.12,0
34748050,07:12:00,07:12:00,2643,6,,,,953.81,0
34748050,07:12:42,07:12:42,584,7,,,,1163.06,0
34748050,07:13:10,07:13:10,10304,8,,,,1268.86,0
34748050,07:14:00,07:14:00,10043,9,,,,1490.28,
34748050,07:15:14,07:15:14,2645,10,,,,1834.85,0
34748050,07:15:40,07:15:40,2646,11,,,,2062.23,0
34748050,07:16:00,07:16:00,2647,12,,,,2200.4,
34748050,07:16:25,07:16:25,2648,13,,,,2331.8,0
34748050,07:17:52,07:17:52,2649,14,,,,2638.72,0
34748050,07:19:06,07:19:06,2650,15,,,,2975.6,0
34748050,07:19:38,07:19:38,2651,16,,,,3156,0
34748050,07:20:30,07:20:30,2652,17,,,,3348.55,0
34748050,07:21:50,07:21:50,2653,18,,,,3602.24,0
34748050,07:22:51,07:22:51,2654,19,,,,3807.14,0
34748050,07:24:56,07:24:56,9450,20,,,,4193.78,0
34748050,07:28:00,07:28:00,9449,21,,,,4872.39,
34748050,07:30:46,07:30:46,2659,22,,,,5494.09,0
34748050,07:32:00,07:32:00,9868,23,,,,5758.13,
34748050,07:34:06,07:34:06,2660,24,,,,6008.98,0
34748050,07:36:00,07:36:00,9929,25,,,,6303.61,
34748050,07:36:38,07:36:38,2663,26,,,,6551.14,0
34748050,07:37:57,07:37:57,4972,27,,,,6889.86,0
34748050,07:38:26,07:38:26,4973,28,,,,7070.72,0
34748050,07:39:00,07:39:00,4974,29,,,,7227.71,
34748050,07:41:18,07:41:18,4976,30,,,,7739.78,0
34748050,07:42:24,07:42:24,4977,31,,,,7958.82,0
34748050,07:43:27,07:43:27,4304,32,,,,8199,0
34748050,07:44:26,07:44:26,4305,33,,,,8387.9,0
34748050,07:45:23,07:45:23,4306,34,,,,8564.42,0
34748050,07:46:22,07:46:22,4307,35,,,,8808.87,0
34748050,07:46:48,07:46:48,4308,36,,,,8904.81,0
34748050,07:47:35,07:47:35,7929,37,,,,9099.13,0
34748050,07:51:00,07:51:00,4310,38,,,,9726.4,
34748050,07:55:07,07:55:07,990,39,,,,10281.46,0
34748050,07:56:00,07:56:00,10737,40,,,,10507.8,
34748050,07:57:15,07:57:15,10147,41,,,,11160.87,0
34748050,07:58:53,07:58:53,8408,42,,,,12154.72,0
34748050,07:59:17,07:59:17,10751,43,,,,12335.05,0
34748050,07:59:59,07:59:59,792,44,,,,12868.3,0
34748050,08:00:30,08:00:30,793,45,,,,13313.44,0
34748050,08:01:00,08:01:00,94,46,,,,13673.67,
34748050,08:02:26,08:02:26,95,47,,,,14759.75,0
34748050,08:02:55,08:02:55,96,48,,,,15212.56,0
34748050,08:03:33,08:03:33,97,49,,,,15743.22,0
34748050,08:04:08,08:04:08,98,50,,,,16336.07,0
34748050,08:05:00,08:05:00,9952,51,,1,,17015.15,
34748060,07:08:00,07:08:00,10157,1,,,1,0,
34748060,07:09:40,07:09:40,10156,2,,,,356.43,0
34748060,07:10:40,07:10:40,2641,3,,,,643.42,0
34748060,07:10:55,07:10:55,7246,4,,,,691,0
34748060,07:11:32,07:11:32,8635,5,,,,831.12,0
34748060,07:12:00,07:12:00,2643,6,,,,953.81,0
34748060,07:12:42,07:12:42,584,7,,,,1163.06,0
34748060,07:13:10,07:13:10,10304,8,,,,1268.86,0
34748060,07:14:00,07:14:00,10043,9,,,,1490.28,
34748060,07:15:14,07:15:14,2645,10,,,,1834.85,0
34748060,07:15:40,07:15:40,2646,11,,,,2062.23,0
34748060,07:16:00,07:16:00,2647,12,,,,2200.4,
34748060,07:16:25,07:16:25,2648,13,,,,2331.8,0
34748060,07:17:52,07:17:52,2649,14,,,,2638.72,0
34748060,07:19:06,07:19:06,2650,15,,,,2975.6,0
34748060,07:19:38,07:19:38,2651,16,,,,3156,0
34748060,07:20:30,07:20:30,2652,17,,,,3348.55,0
34748060,07:21:50,07:21:50,2653,18,,,,3602.24,0
34748060,07:22:51,07:22:51,2654,19,,,,3807.14,0
34748060,07:24:56,07:24:56,9450,20,,,,4193.78,0
34748060,07:28:00,07:28:00,9449,21,,,,4872.39,
34748060,07:30:46,07:30:46,2659,22,,,,5494.09,0
34748060,07:32:00,07:32:00,9868,23,,,,5758.13,
34748060,07:34:06,07:34:06,2660,24,,,,6008.98,0
34748060,07:36:00,07:36:00,9929,25,,,,6303.61,
34748060,07:36:38,07:36:38,2663,26,,,,6551.14,0
34748060,07:37:57,07:37:57,4972,27,,,,6889.86,0
34748060,07:38:26,07:38:26,4973,28,,,,7070.72,0
34748060,07:39:00,07:39:00,4974,29,,,,7227.71,
34748060,07:41:18,07:41:18,4976,30,,,,7739.78,0
34748060,07:42:24,07:42:24,4977,31,,,,7958.82,0
34748060,07:43:27,07:43:27,4304,32,,,,8199,0
34748060,07:44:26,07:44:26,4305,33,,,,8387.9,0
34748060,07:45:23,07:45:23,4306,34,,,,8564.42,0
34748060,07:46:22,07:46:22,4307,35,,,,8808.87,0
34748060,07:46:48,07:46:48,4308,36,,,,8904.81,0
34748060,07:47:35,07:47:35,7929,37,,,,9099.13,0
34748060,07:51:00,07:51:00,4310,38,,,,9726.4,
34748060,07:55:07,07:55:07,990,39,,,,10281.46,0
34748060,07:56:00,07:56:00,10737,40,,,,10507.8,
34748060,07:57:15,07:57:15,10147,41,,,,11160.87,0
34748060,07:58:53,07:58:53,8408,42,,,,12154.72,0
34748060,07:59:17,07:59:17,10751,43,,,,12335.05,0
34748060,07:59:59,07:59:59,792,44,,,,12868.3,0
34748060,08:00:30,08:00:30,793,45,,,,13313.44,0
34748060,08:01:00,08:01:00,94,46,,,,13673.67,
34748060,08:02:26,08:02:26,95,47,,,,14759.75,0
34748060,08:02:55,08:02:55,96,48,,,,15212.56,0
34748060,08:03:33,08:03:33,97,49,,,,15743.22,0
34748060,08:04:08,08:04:08,98,50,,,,16336.07,0
34748060,08:05:00,08:05:00,9952,51,,1,,17015.15,
34750090,19:02:00,19:02:00,9929,1,,,1,0,
34750090,19:02:38,19:02:38,2663,2,,,,247.53,0
34750090,19:03:57,19:03:57,4972,3,,,,586.25,0
34750090,19:04:26,19:04:26,4973,4,,,,767.11,0
34750090,19:05:00,19:05:00,4974,5,,,,924.1,
34750090,19:06:20,19:06:20,4976,6,,,,1436.17,0
34750090,19:06:59,19:06:59,4977,7,,,,1655.21,0
34750090,19:07:36,19:07:36,4304,8,,,,1895.39,0
34750090,19:08:10,19:08:10,4305,9,,,,2084.29,0
34750090,19:08:43,19:08:43,4306,10,,,,2260.81,0
34750090,19:09:18,19:09:18,4307,11,,,,2505.26,0
34750090,19:09:33,19:09:33,4308,12,,,,2601.2,0
34750090,19:10:00,19:10:00,7929,13,,,,2795.52,0
34750090,19:12:00,19:12:00,4310,14,,,,3422.79,
34750090,19:16:05,19:16:05,990,15,,,,3977.85,0
34750090,19:17:00,19:17:00,10737,16,,,,4201.48,
34750090,19:18:29,19:18:29,10147,17,,,,4854.55,0
34750090,19:20:27,19:20:27,8408,18,,,,5848.4,0
34750090,19:20:56,19:20:56,10751,19,,,,6029.89,0
34750090,19:21:47,19:21:47,792,20,,,,6563.14,0
34750090,19:22:25,19:22:25,793,21,,,,7008.28,0
34750090,19:23:00,19:23:00,94,22,,,,7368.51,
34750090,19:25:49,19:25:49,95,23,,,,8454.59,0
34750090,19:26:45,19:26:45,96,24,,,,8907.4,0
34750090,19:27:58,19:27:58,97,25,,,,9438.06,0
34750090,19:29:07,19:29:07,98,26,,,,10030.91,0
34750090,19:31:00,19:31:00,9952,27,,1,,10714.7,
34839090,14:47:00,14:47:00,9929,1,,,1,0,
34839090,14:47:38,14:47:38,2663,2,,,,247.53,0
34839090,14:48:57,14:48:57,4972,3,,,,586.25,0
34839090,14:49:26,14:49:26,4973,4,,,,767.11,0
34839090,14:50:00,14:50:00,4974,5,,,,924.1,
34839090,14:51:20,14:51:20,4976,6,,,,1436.17,0
34839090,14:51:59,14:51:59,4977,7,,,,1655.21,0
34839090,14:52:36,14:52:36,4304,8,,,,1895.39,0
34839090,14:53:10,14:53:10,4305,9,,,,2084.29,0
34839090,14:53:43,14:53:43,4306,10,,,,2260.81,0
34839090,14:54:18,14:54:18,4307,11,,,,2505.26,0
34839090,14:54:33,14:54:33,4308,12,,,,2601.2,0
34839090,14:55:00,14:55:00,7929,13,,,,2795.52,0
34839090,14:57:00,14:57:00,4310,14,,,,3422.79,
34839090,15:01:05,15:01:05,990,15,,,,3977.85,0
34839090,15:02:00,15:02:00,10737,16,,,,4201.48,
34839090,15:03:29,15:03:29,10147,17,,,,4854.55,0
34839090,15:05:27,15:05:27,8408,18,,,,5848.4,0
34839090,15:05:56,15:05:56,10751,19,,,,6029.89,0
34839090,15:06:47,15:06:47,792,20,,,,6563.14,0
34839090,15:07:25,15:07:25,793,21,,,,7008.28,0
34839090,15:08:00,15:08:00,94,22,,,,7368.51,
34839090,15:10:49,15:10:49,95,23,,,,8454.59,0
34839090,15:11:45,15:11:45,96,24,,,,8907.4,0
34839090,15:12:58,15:12:58,97,25,,,,9438.06,0
34839090,15:14:07,15:14:07,98,26,,,,10030.91,0
34839090,15:16:00,15:16:00,9952,27,,1,,10714.7,
35117090,21:25:00,21:25:00,10157,1,,,1,0,
35117090,21:26:23,21:26:23,10156,2,,,,356.43,0
35117090,21:27:13,21:27:13,2641,3,,,,643.42,0
35117090,21:27:25,21:27:25,7246,4,,,,691,0
35117090,21:27:57,21:27:57,8635,5,,,,831.12,0
35117090,21:28:20,21:28:20,2643,6,,,,953.81,0
35117090,21:28:55,21:28:55,584,7,,,,1163.06,0
35117090,21:29:18,21:29:18,10304,8,,,,1268.86,0
35117090,21:30:00,21:30:00,10043,9,,,,1490.28,
35117090,21:31:14,21:31:14,2645,10,,,,1834.85,0
35117090,21:31:40,21:31:40,2646,11,,,,2062.23,0
35117090,21:32:00,21:32:00,2647,12,,,,2200.4,
35117090,21:32:21,21:32:21,2648,13,,,,2331.8,0
35117090,21:33:33,21:33:33,2649,14,,,,2638.72,0
35117090,21:34:35,21:34:35,2650,15,,,,2975.6,0
35117090,21:35:02,21:35:02,2651,16,,,,3156,0
35117090,21:35:45,21:35:45,2652,17,,,,3348.55,0
35117090,21:36:51,21:36:51,2653,18,,,,3602.24,0
35117090,21:37:42,21:37:42,2654,19,,,,3807.14,0
35117090,21:39:27,21:39:27,9450,20,,,,4193.78,0
35117090,21:42:00,21:42:00,9449,21,,,,4872.39,
35117090,21:44:05,21:44:05,2659,22,,,,5494.09,0
35117090,21:45:00,21:45:00,9868,23,,,,5758.13,
35117090,21:46:03,21:46:03,2660,24,,,,6008.98,0
35117090,21:47:00,21:47:00,9929,25,,,,6303.61,
35117090,21:47:38,21:47:38,2663,26,,,,6551.14,0
35117090,21:48:57,21:48:57,4972,27,,,,6889.86,0
35117090,21:49:26,21:49:26,4973,28,,,,7070.72,0
35117090,21:50:00,21:50:00,4974,29,,,,7227.71,
35117090,21:51:20,21:51:20,4976,30,,,,7739.78,0
35117090,21:51:59,21:51:59,4977,31,,,,7958.82,0
35117090,21:52:36,21:52:36,4304,32,,,,8199,0
35117090,21:53:10,21:53:10,4305,33,,,,8387.9,0
35117090,21:53:43,21:53:43,4306,34,,,,8564.42,0
35117090,21:54:18,21:54:18,4307,35,,,,8808.87,0
35117090,21:54:33,21:54:33,4308,36,,,,8904.81,0
35117090,21:55:00,21:55:00,7929,37,,,,9099.13,0
35117090,21:57:00,21:57:00,4310,38,,,,9726.4,
35117090,22:01:07,22:01:07,990,39,,,,10281.46,0
35117090,22:02:00,22:02:00,10737,40,,,,10507.8,
35117090,22:03:30,22:03:30,10147,41,,,,11160.87,0
35117090,22:05:28,22:05:28,8408,42,,,,12154.72,0
35117090,22:05:56,22:05:56,10751,43,,,,12335.05,0
35117090,22:06:47,22:06:47,792,44,,,,12868.3,0
35117090,22:07:25,22:07:25,793,45,,,,13313.44,0
35117090,22:08:00,22:08:00,94,46,,,,13673.67,
35117090,22:10:53,22:10:53,95,47,,,,14759.75,0
35117090,22:11:51,22:11:51,96,48,,,,15212.56,0
35117090,22:13:06,22:13:06,97,49,,,,15743.22,0
35117090,22:14:16,22:14:16,98,50,,,,16336.07,0
35117090,22:16:00,22:16:00,9952,51,,1,,17015.15,
35220100,20:11:00,20:11:00,10157,1,,,1,0,
35220100,20:12:40,20:12:40,10156,2,,,,356.43,0
35220100,20:13:40,20:13:40,2641,3,,,,643.42,0
35220100,20:13:55,20:13:55,7246,4,,,,691,0
35220100,20:14:32,20:14:32,8635,5,,,,831.12,0
35220100,20:15:00,20:15:00,2643,6,,,,953.81,0
35220100,20:15:42,20:15:42,584,7,,,,1163.06,0
35220100,20:16:10,20:16:10,10304,8,,,,1268.86,0
35220100,20:17:00,20:17:00,10043,9,,,,1490.28,
35220100,20:18:14,20:18:14,2645,10,,,,1834.85,0
35220100,20:18:40,20:18:40,2646,11,,,,2062.23,0
35220100,20:19:00,20:19:00,2647,12,,,,2200.4,
35220100,20:19:27,20:19:27,2648,13,,,,2331.8,0
35220100,20:21:01,20:21:01,2649,14,,,,2638.72,0
35220100,20:22:21,20:22:21,2650,15,,,,2975.6,0
35220100,20:22:56,20:22:56,2651,16,,,,3156,0
35220100,20:23:52,20:23:52,2652,17,,,,3348.55,0
35220100,20:25:19,20:25:19,2653,18,,,,3602.24,0
35220100,20:26:25,20:26:25,2654,19,,,,3807.14,0
35220100,20:28:41,20:28:41,9450,20,,,,4193.78,0
35220100,20:32:00,20:32:00,9449,21,,,,4872.39,
35220100,20:34:05,20:34:05,2659,22,,,,5494.09,0
35220100,20:35:00,20:35:00,9868,23,,,,5758.13,
35220100,20:36:03,20:36:03,2660,24,,,,6008.98,0
35220100,20:37:00,20:37:00,9929,25,,,,6303.61,
35220100,20:37:38,20:37:38,2663,26,,,,6551.14,0
35220100,20:38:57,20:38:57,4972,27,,,,6889.86,0
35220100,20:39:26,20:39:26,4973,28,,,,7070.72,0
35220100,20:40:00,20:40:00,4974,29,,,,7227.71,
35220100,20:42:07,20:42:07,4976,30,,,,7739.78,0
35220100,20:43:07,20:43:07,4977,31,,,,7958.82,0
35220100,20:44:05,20:44:05,4304,32,,,,8199,0
35220100,20:44:59,20:44:59,4305,33,,,,8387.9,0
35220100,20:45:51,20:45:51,4306,34,,,,8564.42,0
35220100,20:46:45,20:46:45,4307,35,,,,8808.87,0
35220100,20:47:09,20:47:09,4308,36,,,,8904.81,0
35220100,20:47:52,20:47:52,7929,37,,,,9099.13,0
35220100,20:51:00,20:51:00,4310,38,,,,9726.4,
35220100,20:55:57,20:55:57,990,39,,,,10281.46,0
35220100,20:57:00,20:57:00,10737,40,,,,10507.8,
35220100,20:58:30,20:58:30,10147,41,,,,11160.87,0
35220100,21:00:28,21:00:28,8408,42,,,,12154.72,0
35220100,21:00:56,21:00:56,10751,43,,,,12335.05,0
35220100,21:01:47,21:01:47,792,44,,,,12868.3,0
35220100,21:02:25,21:02:25,793,45,,,,13313.44,0
35220100,21:03:00,21:03:00,94,46,,,,13673.67,
35220100,21:04:26,21:04:26,95,47,,,,14759.75,0
35220100,21:04:55,21:04:55,96,48,,,,15212.56,0
35220100,21:05:33,21:05:33,97,49,,,,15743.22,0
35220100,21:06:08,21:06:08,98,50,,,,16336.07,0
35220100,21:07:00,21:07:00,9952,51,,1,,17015.15,
35283020,09:39:00,09:39:00,10157,1,,,1,0,
35283020,09:40:56,09:40:56,10156,2,,,,356.43,0
35283020,09:42:06,09:42:06,2641,3,,,,643.42,0
35283020,09:42:24,09:42:24,7246,4,,,,691,0
35283020,09:43:07,09:43:07,8635,5,,,,831.12,0
35283020,09:43:40,09:43:40,2643,6,,,,953.81,0
35283020,09:44:29,09:44:29,584,7,,,,1163.06,0
35283020,09:45:01,09:45:01,10304,8,,,,1268.86,0
35283020,09:46:00,09:46:00,10043,9,,,,1490.28,
35283020,09:47:14,09:47:14,2645,10,,,,1834.85,0
35283020,09:47:40,09:47:40,2646,11,,,,2062.23,0
35283020,09:48:00,09:48:00,2647,12,,,,2200.4,
35283020,09:48:27,09:48:27,2648,13,,,,2331.8,0
35283020,09:50:01,09:50:01,2649,14,,,,2638.72,0
35283020,09:51:21,09:51:21,2650,15,,,,2975.6,0
35283020,09:51:56,09:51:56,2651,16,,,,3156,0
35283020,09:52:52,09:52:52,2652,17,,,,3348.55,0
35283020,09:54:19,09:54:19,2653,18,,,,3602.24,0
35283020,09:55:25,09:55:25,2654,19,,,,3807.14,0
35283020,09:57:41,09:57:41,9450,20,,,,4193.78,0
35283020,10:01:00,10:01:00,9449,21,,,,4872.39,
35283020,10:03:05,10:03:05,2659,22,,,,5494.09,0
35283020,10:04:00,10:04:00,9868,23,,,,5758.13,
35283020,10:05:34,10:05:34,2660,24,,,,6008.98,0
35283020,10:07:00,10:07:00,9929,25,,,,6303.61,
35283020,10:07:38,10:07:38,2663,26,,,,6551.14,0
35283020,10:08:57,10:08:57,4972,27,,,,6889.86,0
35283020,10:09:26,10:09:26,4973,28,,,,7070.72,0
35283020,10:10:00,10:10:00,4974,29,,,,7227.71,
35283020,10:12:30,10:12:30,4976,30,,,,7739.78,0
35283020,10:13:41,10:13:41,4977,31,,,,7958.82,0
35283020,10:14:49,10:14:49,4304,32,,,,8199,0
35283020,10:15:54,10:15:54,4305,33,,,,8387.9,0
35283020,10:16:55,10:16:55,4306,34,,,,8564.42,0
35283020,10:17:59,10:17:59,4307,35,,,,8808.87,0
35283020,10:18:28,10:18:28,4308,36,,,,8904.81,0
35283020,10:19:18,10:19:18,7929,37,,,,9099.13,0
35283020,10:23:00,10:23:00,4310,38,,,,9726.4,
35283020,10:27:57,10:27:57,990,39,,,,10281.46,0
35283020,10:29:00,10:29:00,10737,40,,,,10507.8,
35283020,10:30:30,10:30:30,10147,41,,,,11160.87,0
35283020,10:32:28,10:32:28,8408,42,,,,12154.72,0
35283020,10:32:56,10:32:56,10751,43,,,,12335.05,0
35283020,10:33:47,10:33:47,792,44,,,,12868.3,0
35283020,10:34:25,10:34:25,793,45,,,,13313.44,0
35283020,10:35:00,10:35:00,94,46,,,,13673.67,
35283020,10:36:05,10:36:05,95,47,,,,14759.75,0
35283020,10:36:26,10:36:26,96,48,,,,15212.56,0
35283020,10:36:54,10:36:54,97,49,,,,15743.22,0
35283020,10:37:21,10:37:21,98,50,,,,16336.07,0
35283020,10:38:00,10:38:00,9952,51,,1,,17015.15,
35283030,09:39:00,09:39:00,10157,1,,,1,0,
35283030,09:40:56,09:40:56,10156,2,,,,356.43,0
35283030,09:42:06,09:42:06,2641,3,,,,643.42,0
35283030,09:42:24,09:42:24,7246,4,,,,691,0
35283030,09:43:07,09:43:07,8635,5,,,,831.12,0
35283030,09:43:40,09:43:40,2643,6,,,,953.81,0
35283030,09:44:29,09:44:29,584,7,,,,1163.06,0
35283030,09:45:01,09:45:01,10304,8,,,,1268.86,0
35283030,09:46:00,09:46:00,10043,9,,,,1490.28,
35283030,09:47:14,09:47:14,2645,10,,,,1834.85,0
35283030,09:47:40,09:47:40,2646,11,,,,2062.23,0
35283030,09:48:00,09:48:00,2647,12,,,,2200.4,
35283030,09:48:27,09:48:27,2648,13,,,,2331.8,0
35283030,09:50:01,09:50:01,2649,14,,,,2638.72,0
35283030,09:51:21,09:51:21,2650,15,,,,2975.6,0
35283030,09:51:56,09:51:56,2651,16,,,,3156,0
35283030,09:52:52,09:52:52,2652,17,,,,3348.55,0
35283030,09:54:19,09:54:19,2653,18,,,,3602.24,0
35283030,09:55:25,09:55:25,2654,19,,,,3807.14,0
35283030,09:57:41,09:57:41,9450,20,,,,4193.78,0
35283030,10:01:00,10:01:00,9449,21,,,,4872.39,
35283030,10:03:05,10:03:05,2659,22,,,,5494.09,0
35283030,10:04:00,10:04:00,9868,23,,,,5758.13,
35283030,10:05:34,10:05:34,2660,24,,,,6008.98,0
35283030,10:07:00,10:07:00,9929,25,,,,6303.61,
35283030,10:07:38,10:07:38,2663,26,,,,6551.14,0
35283030,10:08:57,10:08:57,4972,27,,,,6889.86,0
35283030,10:09:26,10:09:26,4973,28,,,,7070.72,0
35283030,10:10:00,10:10:00,4974,29,,,,7227.71,
35283030,10:12:30,10:12:30,4976,30,,,,7739.78,0
35283030,10:13:41,10:13:41,4977,31,,,,7958.82,0
35283030,10:14:49,10:14:49,4304,32,,,,8199,0
35283030,10:15:54,10:15:54,4305,33,,,,8387.9,0
35283030,10:16:55,10:16:55,4306,34,,,,8564.42,0
35283030,10:17:59,10:17:59,4307,35,,,,8808.87,0
35283030,10:18:28,10:18:28,4308,36,,,,8904.81,0
35283030,10:19:18,10:19:18,7929,37,,,,9099.13,0
35283030,10:23:00,10:23:00,4310,38,,,,9726.4,
35283030,10:27:57,10:27:57,990,39,,,,10281.46,0
35283030,10:29:00,10:29:00,10737,40,,,,10507.8,
35283030,10:30:30,10:30:30,10147,41,,,,11160.87,0
35283030,10:32:28,10:32:28,8408,42,,,,12154.72,0
35283030,10:32:56,10:32:56,10751,43,,,,12335.05,0
35283030,10:33:47,10:33:47,792,44,,,,12868.3,0
35283030,10:34:25,10:34:25,793,45,,,,13313.44,0
35283030,10:35:00,10:35:00,94,46,,,,13673.67,
35283030,10:36:05,10:36:05,95,47,,,,14759.75,0
35283030,10:36:26,10:36:26,96,48,,,,15212.56,0
35283030,10:36:54,10:36:54,97,49,,,,15743.22,0
35283030,10:37:21,10:37:21,98,50,,,,16336.07,0
35283030,10:38:00,10:38:00,9952,51,,1,,17015.15,
35283040,09:39:00,09:39:00,10157,1,,,1,0,
35283040,09:40:56,09:40:56,10156,2,,,,356.43,0
35283040,09:42:06,09:42:06,2641,3,,,,643.42,0
35283040,09:42:24,09:42:24,7246,4,,,,691,0
35283040,09:43:07,09:43:07,8635,5,,,,831.12,0
35283040,09:43:40,09:43:40,2643,6,,,,953.81,0
35283040,09:44:29,09:44:29,584,7,,,,1163.06,0
35283040,09:45:01,09:45:01,10304,8,,,,1268.86,0
35283040,09:46:00,09:46:00,10043,9,,,,1490.28,
35283040,09:47:14,09:47:14,2645,10,,,,1834.85,0
35283040,09:47:40,09:47:40,2646,11,,,,2062.23,0
35283040,09:48:00,09:48:00,2647,12,,,,2200.4,
35283040,09:48:27,09:48:27,2648,13,,,,2331.8,0
35283040,09:50:01,09:50:01,2649,14,,,,2638.72,0
35283040,09:51:21,09:51:21,2650,15,,,,2975.6,0
35283040,09:51:56,09:51:56,2651,16,,,,3156,0
35283040,09:52:52,09:52:52,2652,17,,,,3348.55,0
35283040,09:54:19,09:54:19,2653,18,,,,3602.24,0
35283040,09:55:25,09:55:25,2654,19,,,,3807.14,0
35283040,09:57:41,09:57:41,9450,20,,,,4193.78,0
35283040,10:01:00,10:01:00,9449,21,,,,4872.39,
35283040,10:03:05,10:03:05,2659,22,,,,5494.09,0
35283040,10:04:00,10:04:00,9868,23,,,,5758.13,
35283040,10:05:34,10:05:34,2660,24,,,,6008.98,0
35283040,10:07:00,10:07:00,9929,25,,,,6303.61,
35283040,10:07:38,10:07:38,2663,26,,,,6551.14,0
35283040,10:08:57,10:08:57,4972,27,,,,6889.86,0
35283040,10:09:26,10:09:26,4973,28,,,,7070.72,0
35283040,10:10:00,10:10:00,4974,29,,,,7227.71,
35283040,10:12:30,10:12:30,4976,30,,,,7739.78,0
35283040,10:13:41,10:13:41,4977,31,,,,7958.82,0
35283040,10:14:49,10:14:49,4304,32,,,,8199,0
35283040,10:15:54,10:15:54,4305,33,,,,8387.9,0
35283040,10:16:55,10:16:55,4306,34,,,,8564.42,0
35283040,10:17:59,10:17:59,4307,35,,,,8808.87,0
35283040,10:18:28,10:18:28,4308,36,,,,8904.81,0
35283040,10:19:18,10:19:18,7929,37,,,,9099.13,0
35283040,10:23:00,10:23:00,4310,38,,,,9726.4,
35283040,10:27:57,10:27:57,990,39,,,,10281.46,0
35283040,10:29:00,10:29:00,10737,40,,,,10507.8,
35283040,10:30:30,10:30:30,10147,41,,,,11160.87,0
35283040,10:32:28,10:32:28,8408,42,,,,12154.72,0
35283040,10:32:56,10:32:56,10751,43,,,,12335.05,0
35283040,10:33:47,10:33:47,792,44,,,,12868.3,0
35283040,10:34:25,10:34:25,793,45,,,,13313.44,0
35283040,10:35:00,10:35:00,94,46,,,,13673.67,
35283040,10:36:05,10:36:05,95,47,,,,14759.75,0
35283040,10:36:26,10:36:26,96,48,,,,15212.56,0
35283040,10:36:54,10:36:54,97,49,,,,15743.22,0
35283040,10:37:21,10:37:21,98,50,,,,16336.07,0
35283040,10:38:00,10:38:00,9952,51,,1,,17015.15,
35283050,09:39:00,09:39:00,10157,1,,,1,0,
35283050,09:40:56,09:40:56,10156,2,,,,356.43,0
35283050,09:42:06,09:42:06,2641,3,,,,643.42,0
35283050,09:42:24,09:42:24,7246,4,,,,691,0
35283050,09:43:07,09:43:07,8635,5,,,,831.12,0
35283050,09:43:40,09:43:40,2643,6,,,,953.81,0
35283050,09:44:29,09:44:29,584,7,,,,1163.06,0
35283050,09:45:01,09:45:01,10304,8,,,,1268.86,0
35283050,09:46:00,09:46:00,10043,9,,,,1490.28,
35283050,09:47:14,09:47:14,2645,10,,,,1834.85,0
35283050,09:47:40,09:47:40,2646,11,,,,2062.23,0
35283050,09:48:00,09:48:00,2647,12,,,,2200.4,
35283050,09:48:27,09:48:27,2648,13,,,,2331.8,0
35283050,09:50:01,09:50:01,2649,14,,,,2638.72,0
35283050,09:51:21,09:51:21,2650,15,,,,2975.6,0
35283050,09:51:56,09:51:56,2651,16,,,,3156,0
35283050,09:52:52,09:52:52,2652,17,,,,3348.55,0
35283050,09:54:19,09:54:19,2653,18,,,,3602.24,0
35283050,09:55:25,09:55:25,2654,19,,,,3807.14,0
35283050,09:57:41,09:57:41,9450,20,,,,4193.78,0
35283050,10:01:00,10:01:00,9449,21,,,,4872.39,
35283050,10:03:05,10:03:05,2659,22,,,,5494.09,0
35283050,10:04:00,10:04:00,9868,23,,,,5758.13,
35283050,10:05:34,10:05:34,2660,24,,,,6008.98,0
35283050,10:07:00,10:07:00,9929,25,,,,6303.61,
35283050,10:07:38,10:07:38,2663,26,,,,6551.14,0
35283050,10:08:57,10:08:57,4972,27,,,,6889.86,0
35283050,10:09:26,10:09:26,4973,28,,,,7070.72,0
35283050,10:10:00,10:10:00,4974,29,,,,7227.71,
35283050,10:12:30,10:12:30,4976,30,,,,7739.78,0
35283050,10:13:41,10:13:41,4977,31,,,,7958.82,0
35283050,10:14:49,10:14:49,4304,32,,,,8199,0
35283050,10:15:54,10:15:54,4305,33,,,,8387.9,0
35283050,10:16:55,10:16:55,4306,34,,,,8564.42,0
35283050,10:17:59,10:17:59,4307,35,,,,8808.87,0
35283050,10:18:28,10:18:28,4308,36,,,,8904.81,0
35283050,10:19:18,10:19:18,7929,37,,,,9099.13,0
35283050,10:23:00,10:23:00,4310,38,,,,9726.4,
35283050,10:27:57,10:27:57,990,39,,,,10281.46,0
35283050,10:29:00,10:29:00,10737,40,,,,10507.8,
35283050,10:30:30,10:30:30,10147,41,,,,11160.87,0
35283050,10:32:28,10:32:28,8408,42,,,,12154.72,0
35283050,10:32:56,10:32:56,10751,43,,,,12335.05,0
35283050,10:33:47,10:33:47,792,44,,,,12868.3,0
35283050,10:34:25,10:34:25,793,45,,,,13313.44,0
35283050,10:35:00,10:35:00,94,46,,,,13673.67,
35283050,10:36:05,10:36:05,95,47,,,,14759.75,0
35283050,10:36:26,10:36:26,96,48,,,,15212.56,0
35283050,10:36:54,10:36:54,97,49,,,,15743.22,0
35283050,10:37:21,10:37:21,98,50,,,,16336.07,0
35283050,10:38:00,10:38:00,9952,51,,1,,17015.15,
35283060,09:39:00,09:39:00,10157,1,,,1,0,
35283060,09:40:56,09:40:56,10156,2,,,,356.43,0
35283060,09:42:06,09:42:06,2641,3,,,,643.42,0
35283060,09:42:24,09:42:24,7246,4,,,,691,0
35283060,09:43:07,09:43:07,8635,5,,,,831.12,0
35283060,09:43:40,09:43:40,2643,6,,,,953.81,0
35283060,09:44:29,09:44:29,584,7,,,,1163.06,0
35283060,09:45:01,09:45:01,10304,8,,,,1268.86,0
35283060,09:46:00,09:46:00,10043,9,,,,1490.28,
35283060,09:47:14,09:47:14,2645,10,,,,1834.85,0
35283060,09:47:40,09:47:40,2646,11,,,,2062.23,0
35283060,09:48:00,09:48:00,2647,12,,,,2200.4,
35283060,09:48:27,09:48:27,2648,13,,,,2331.8,0
35283060,09:50:01,09:50:01,2649,14,,,,2638.72,0
35283060,09:51:21,09:51:21,2650,15,,,,2975.6,0
35283060,09:51:56,09:51:56,2651,16,,,,3156,0
35283060,09:52:52,09:52:52,2652,17,,,,3348.55,0
35283060,09:54:19,09:54:19,2653,18,,,,3602.24,0
35283060,09:55:25,09:55:25,2654,19,,,,3807.14,0
35283060,09:57:41,09:57:41,9450,20,,,,4193.78,0
35283060,10:01:00,10:01:00,9449,21,,,,4872.39,
35283060,10:03:05,10:03:05,2659,22,,,,5494.09,0
35283060,10:04:00,10:04:00,9868,23,,,,5758.13,
35283060,10:05:34,10:05:34,2660,24,,,,6008.98,0
35283060,10:07:00,10:07:00,9929,25,,,,6303.61,
35283060,10:07:38,10:07:38,2663,26,,,,6551.14,0
35283060,10:08:57,10:08:57,4972,27,,,,6889.86,0
35283060,10:09:26,10:09:26,4973,28,,,,7070.72,0
35283060,10:10:00,10:10:00,4974,29,,,,7227.71,
35283060,10:12:30,10:12:30,4976,30,,,,7739.78,0
35283060,10:13:41,10:13:41,4977,31,,,,7958.82,0
35283060,10:14:49,10:14:49,4304,32,,,,8199,0
35283060,10:15:54,10:15:54,4305,33,,,,8387.9,0
35283060,10:16:55,10:16:55,4306,34,,,,8564.42,0
35283060,10:17:59,10:17:59,4307,35,,,,8808.87,0
35283060,10:18:28,10:18:28,4308,36,,,,8904.81,0
35283060,10:19:18,10:19:18,7929,37,,,,9099.13,0
35283060,10:23:00,10:23:00,4310,38,,,,9726.4,
35283060,10:27:57,10:27:57,990,39,,,,10281.46,0
35283060,10:29:00,10:29:00,10737,40,,,,10507.8,
35283060,10:30:30,10:30:30,10147,41,,,,11160.87,0
35283060,10:32:28,10:32:28,8408,42,,,,12154.72,0
35283060,10:32:56,10:32:56,10751,43,,,,12335.05,0
35283060,10:33:47,10:33:47,792,44,,,,12868.3,0
35283060,10:34:25,10:34:25,793,45,,,,13313.44,0
35283060,10:35:00,10:35:00,94,46,,,,13673.67,
35283060,10:36:05,10:36:05,95,47,,,,14759.75,0
35283060,10:36:26,10:36:26,96,48,,,,15212.56,0
35283060,10:36:54,10:36:54,97,49,,,,15743.22,0
35283060,10:37:21,10:37:21,98,50,,,,16336.07,0
35283060,10:38:00,10:38:00,9952,51,,1,,17015.15,
35371110,11:05:00,11:05:00,10157,1,,,1,0,
35371110,11:06:23,11:06:23,10156,2,,,,356.43,0
35371110,11:07:13,11:07:13,2641,3,,,,643.42,0
35371110,11:07:25,11:07:25,7246,4,,,,691,0
35371110,11:07:57,11:07:57,8635,5,,,,831.12,0
35371110,11:08:20,11:08:20,2643,6,,,,953.81,0
35371110,11:08:55,11:08:55,584,7,,,,1163.06,0
35371110,11:09:18,11:09:18,10304,8,,,,1268.86,0
35371110,11:10:00,11:10:00,10043,9,,,,1490.28,
35371110,11:11:14,11:11:14,2645,10,,,,1834.85,0
35371110,11:11:40,11:11:40,2646,11,,,,2062.23,0
35371110,11:12:00,11:12:00,2647,12,,,,2200.4,
35371110,11:12:21,11:12:21,2648,13,,,,2331.8,0
35371110,11:13:33,11:13:33,2649,14,,,,2638.72,0
35371110,11:14:35,11:14:35,2650,15,,,,2975.6,0
35371110,11:15:02,11:15:02,2651,16,,,,3156,0
35371110,11:15:45,11:15:45,2652,17,,,,3348.55,0
35371110,11:16:51,11:16:51,2653,18,,,,3602.24,0
35371110,11:17:42,11:17:42,2654,19,,,,3807.14,0
35371110,11:19:27,11:19:27,9450,20,,,,4193.78,0
35371110,11:22:00,11:22:00,9449,21,,,,4872.39,
35371110,11:24:05,11:24:05,2659,22,,,,5494.09,0
35371110,11:25:00,11:25:00,9868,23,,,,5758.13,
35371110,11:26:03,11:26:03,2660,24,,,,6008.98,0
35371110,11:27:00,11:27:00,9929,25,,,,6303.61,
35371110,11:27:38,11:27:38,2663,26,,,,6551.14,0
35371110,11:28:57,11:28:57,4972,27,,,,6889.86,0
35371110,11:29:26,11:29:26,4973,28,,,,7070.72,0
35371110,11:30:00,11:30:00,4974,29,,,,7227.71,
35371110,11:31:20,11:31:20,4976,30,,,,7739.78,0
35371110,11:31:59,11:31:59,4977,31,,,,7958.82,0
35371110,11:32:36,11:32:36,4304,32,,,,8199,0
35371110,11:33:10,11:33:10,4305,33,,,,8387.9,0
35371110,11:33:43,11:33:43,4306,34,,,,8564.42,0
35371110,11:34:18,11:34:18,4307,35,,,,8808.87,0
35371110,11:34:33,11:34:33,4308,36,,,,8904.81,0
35371110,11:35:00,11:35:00,7929,37,,,,9099.13,0
35371110,11:37:00,11:37:00,4310,38,,,,9726.4,
35371110,11:41:07,11:41:07,990,39,,,,10281.46,0
35371110,11:42:00,11:42:00,10737,40,,,,10507.8,
35371110,11:43:30,11:43:30,10147,41,,,,11160.87,0
35371110,11:45:28,11:45:28,8408,42,,,,12154.72,0
35371110,11:45:56,11:45:56,10751,43,,,,12335.05,0
35371110,11:46:47,11:46:47,792,44,,,,12868.3,0
35371110,11:47:25,11:47:25,793,45,,,,13313.44,0
35371110,11:48:00,11:48:00,94,46,,,,13673.67,
35371110,11:50:53,11:50:53,95,47,,,,14759.75,0
35371110,11:51:51,11:51:51,96,48,,,,15212.56,0
35371110,11:53:06,11:53:06,97,49,,,,15743.22,0
35371110,11:54:16,11:54:16,98,50,,,,16336.07,0
35371110,11:56:00,11:56:00,9952,51,,1,,17015.15,
35473070,07:35:00,07:35:00,10157,1,,,1,0,
35473070,07:36:23,07:36:23,10156,2,,,,356.43,0
35473070,07:37:13,07:37:13,2641,3,,,,643.42,0
35473070,07:37:25,07:37:25,7246,4,,,,691,0
35473070,07:37:57,07:37:57,8635,5,,,,831.12,0
35473070,07:38:20,07:38:20,2643,6,,,,953.81,0
35473070,07:38:55,07:38:55,584,7,,,,1163.06,0
35473070,07:39:18,07:39:18,10304,8,,,,1268.86,0
35473070,07:40:00,07:40:00,10043,9,,,,1490.28,
35473070,07:41:14,07:41:14,2645,10,,,,1834.85,0
35473070,07:41:40,07:41:40,2646,11,,,,2062.23,0
35473070,07:42:00,07:42:00,2647,12,,,,2200.4,
35473070,07:42:19,07:42:19,2648,13,,,,2331.8,0
35473070,07:43:24,07:43:24,2649,14,,,,2638.72,0
35473070,07:44:19,07:44:19,2650,15,,,,2975.6,0
35473070,07:44:43,07:44:43,2651,16,,,,3156,0
35473070,07:45:22,07:45:22,2652,17,,,,3348.55,0
35473070,07:46:22,07:46:22,2653,18,,,,3602.24,0
35473070,07:47:08,07:47:08,2654,19,,,,3807.14,0
35473070,07:48:42,07:48:42,9450,20,,,,4193.78,0
35473070,07:51:00,07:51:00,9449,21,,,,4872.39,
35473070,07:53:05,07:53:05,2659,22,,,,5494.09,0
35473070,07:54:00,07:54:00,9868,23,,,,5758.13,
35473070,07:55:03,07:55:03,2660,24,,,,6008.98,0
35473070,07:56:00,07:56:00,9929,25,,,,6303.61,
35473070,07:56:38,07:56:38,2663,26,,,,6551.14,0
35473070,07:57:57,07:57:57,4972,27,,,,6889.86,0
35473070,07:58:26,07:58:26,4973,28,,,,7070.72,0
35473070,07:59:00,07:59:00,4974,29,,,,7227.71,
35473070,08:00:09,08:00:09,4976,30,,,,7739.78,0
35473070,08:00:42,08:00:42,4977,31,,,,7958.82,0
35473070,08:01:13,08:01:13,4304,32,,,,8199,0
35473070,08:01:43,08:01:43,4305,33,,,,8387.9,0
35473070,08:02:11,08:02:11,4306,34,,,,8564.42,0
35473070,08:02:41,08:02:41,4307,35,,,,8808.87,0
35473070,08:02:54,08:02:54,4308,36,,,,8904.81,0
35473070,08:03:17,08:03:17,7929,37,,,,9099.13,0
35473070,08:05:00,08:05:00,4310,38,,,,9726.4,
35473070,08:08:18,08:08:18,990,39,,,,10281.46,0
35473070,08:09:00,08:09:00,10737,40,,,,10507.8,
35473070,08:10:15,08:10:15,10147,41,,,,11160.87,0
35473070,08:11:53,08:11:53,8408,42,,,,12154.72,0
35473070,08:12:17,08:12:17,10751,43,,,,12335.05,0
35473070,08:12:59,08:12:59,792,44,,,,12868.3,0
35473070,08:13:30,08:13:30,793,45,,,,13313.44,0
35473070,08:14:00,08:14:00,94,46,,,,13673.67,
35473070,08:16:53,08:16:53,95,47,,,,14759.75,0
35473070,08:17:51,08:17:51,96,48,,,,15212.56,0
35473070,08:19:06,08:19:06,97,49,,,,15743.22,0
35473070,08:20:16,08:20:16,98,50,,,,16336.07,0
35473070,08:22:00,08:22:00,9952,51,,1,,17015.15,
35631020,20:41:00,20:41:00,10157,1,,,1,0,
35631020,20:42:40,20:42:40,10156,2,,,,356.43,0
35631020,20:43:40,20:43:40,2641,3,,,,643.42,0
35631020,20:43:55,20:43:55,7246,4,,,,691,0
35631020,20:44:32,20:44:32,8635,5,,,,831.12,0
35631020,20:45:00,20:45:00,2643,6,,,,953.81,0
35631020,20:45:42,20:45:42,584,7,,,,1163.06,0
35631020,20:46:10,20:46:10,10304,8,,,,1268.86,0
35631020,20:47:00,20:47:00,10043,9,,,,1490.28,
35631020,20:48:14,20:48:14,2645,10,,,,1834.85,0
35631020,20:48:40,20:48:40,2646,11,,,,2062.23,0
35631020,20:49:00,20:49:00,2647,12,,,,2200.4,
35631020,20:49:23,20:49:23,2648,13,,,,2331.8,0
35631020,20:50:43,20:50:43,2649,14,,,,2638.72,0
35631020,20:51:50,20:51:50,2650,15,,,,2975.6,0
35631020,20:52:20,20:52:20,2651,16,,,,3156,0
35631020,20:53:07,20:53:07,2652,17,,,,3348.55,0
35631020,20:54:21,20:54:21,2653,18,,,,3602.24,0
35631020,20:55:17,20:55:17,2654,19,,,,3807.14,0
35631020,20:57:12,20:57:12,9450,20,,,,4193.78,0
35631020,21:00:00,21:00:00,9449,21,,,,4872.39,
35631020,21:02:05,21:02:05,2659,22,,,,5494.09,0
35631020,21:03:00,21:03:00,9868,23,,,,5758.13,
35631020,21:04:03,21:04:03,2660,24,,,,6008.98,0
35631020,21:05:00,21:05:00,9929,25,,,,6303.61,
35631020,21:05:38,21:05:38,2663,26,,,,6551.14,0
35631020,21:06:57,21:06:57,4972,27,,,,6889.86,0
35631020,21:07:26,21:07:26,4973,28,,,,7070.72,0
35631020,21:08:00,21:08:00,4974,29,,,,7227.71,
35631020,21:10:07,21:10:07,4976,30,,,,7739.78,0
35631020,21:11:07,21:11:07,4977,31,,,,7958.82,0
35631020,21:12:05,21:12:05,4304,32,,,,8199,0
35631020,21:12:59,21:12:59,4305,33,,,,8387.9,0
35631020,21:13:51,21:13:51,4306,34,,,,8564.42,0
35631020,21:14:45,21:14:45,4307,35,,,,8808.87,0
35631020,21:15:09,21:15:09,4308,36,,,,8904.81,0
35631020,21:15:52,21:15:52,7929,37,,,,9099.13,0
35631020,21:19:00,21:19:00,4310,38,,,,9726.4,
35631020,21:23:57,21:23:57,990,39,,,,10281.46,0
35631020,21:25:00,21:25:00,10737,40,,,,10507.8,
35631020,21:26:30,21:26:30,10147,41,,,,11160.87,0
35631020,21:28:28,21:28:28,8408,42,,,,12154.72,0
35631020,21:28:56,21:28:56,10751,43,,,,12335.05,0
35631020,21:29:47,21:29:47,792,44,,,,12868.3,0
35631020,21:30:25,21:30:25,793,45,,,,13313.44,0
35631020,21:31:00,21:31:00,94,46,,,,13673.67,
35631020,21:32:26,21:32:26,95,47,,,,14759.75,0
35631020,21:32:55,21:32:55,96,48,,,,15212.56,0
35631020,21:33:33,21:33:33,97,49,,,,15743.22,0
35631020,21:34:08,21:34:08,98,50,,,,16336.07,0
35631020,21:35:00,21:35:00,9952,51,,1,,17015.15,
35631030,20:41:00,20:41:00,10157,1,,,1,0,
35631030,20:42:40,20:42:40,10156,2,,,,356.43,0
35631030,20:43:40,20:43:40,2641,3,,,,643.42,0
35631030,20:43:55,20:43:55,7246,4,,,,691,0
35631030,20:44:32,20:44:32,8635,5,,,,831.12,0
35631030,20:45:00,20:45:00,2643,6,,,,953.81,0
35631030,20:45:42,20:45:42,584,7,,,,1163.06,0
35631030,20:46:10,20:46:10,10304,8,,,,1268.86,0
35631030,20:47:00,20:47:00,10043,9,,,,1490.28,
35631030,20:48:14,20:48:14,2645,10,,,,1834.85,0
35631030,20:48:40,20:48:40,2646,11,,,,2062.23,0
35631030,20:49:00,20:49:00,2647,12,,,,2200.4,
35631030,20:49:23,20:49:23,2648,13,,,,2331.8,0
35631030,20:50:43,20:50:43,2649,14,,,,2638.72,0
35631030,20:51:50,20:51:50,2650,15,,,,2975.6,0
35631030,20:52:20,20:52:20,2651,16,,,,3156,0
35631030,20:53:07,20:53:07,2652,17,,,,3348.55,0
35631030,20:54:21,20:54:21,2653,18,,,,3602.24,0
35631030,20:55:17,20:55:17,2654,19,,,,3807.14,0
35631030,20:57:12,20:57:12,9450,20,,,,4193.78,0
35631030,21:00:00,21:00:00,9449,21,,,,4872.39,
35631030,21:02:05,21:02:05,2659,22,,,,5494.09,0
35631030,21:03:00,21:03:00,9868,23,,,,5758.13,
35631030,21:04:03,21:04:03,2660,24,,,,6008.98,0
35631030,21:05:00,21:05:00,9929,25,,,,6303.61,
35631030,21:05:38,21:05:38,2663,26,,,,6551.14,0
35631030,21:06:57,21:06:57,4972,27,,,,6889.86,0
35631030,21:07:26,21:07:26,4973,28,,,,7070.72,0
35631030,21:08:00,21:08:00,4974,29,,,,7227.71,
35631030,21:10:07,21:10:07,4976,30,,,,7739.78,0
35631030,21:11:07,21:11:07,4977,31,,,,7958.82,0
35631030,21:12:05,21:12:05,4304,32,,,,8199,0
35631030,21:12:59,21:12:59,4305,33,,,,8387.9,0
35631030,21:13:51,21:13:51,4306,34,,,,8564.42,0
35631030,21:14:45,21:14:45,4307,35,,,,8808.87,0
35631030,21:15:09,21:15:09,4308,36,,,,8904.81,0
35631030,21:15:52,21:15:52,7929,37,,,,9099.13,0
35631030,21:19:00,21:19:00,4310,38,,,,9726.4,
35631030,21:23:57,21:23:57,990,39,,,,10281.46,0
35631030,21:25:00,21:25:00,10737,40,,,,10507.8,
35631030,21:26:30,21:26:30,10147,41,,,,11160.87,0
35631030,21:28:28,21:28:28,8408,42,,,,12154.72,0
35631030,21:28:56,21:28:56,10751,43,,,,12335.05,0
35631030,21:29:47,21:29:47,792,44,,,,12868.3,0
35631030,21:30:25,21:30:25,793,45,,,,13313.44,0
35631030,21:31:00,21:31:00,94,46,,,,13673.67,
35631030,21:32:26,21:32:26,95,47,,,,14759.75,0
35631030,21:32:55,21:32:55,96,48,,,,15212.56,0
35631030,21:33:33,21:33:33,97,49,,,,15743.22,0
35631030,21:34:08,21:34:08,98,50,,,,16336.07,0
35631030,21:35:00,21:35:00,9952,51,,1,,17015.15,
35631040,20:41:00,20:41:00,10157,1,,,1,0,
35631040,20:42:40,20:42:40,10156,2,,,,356.43,0
35631040,20:43:40,20:43:40,2641,3,,,,643.42,0
35631040,20:43:55,20:43:55,7246,4,,,,691,0
35631040,20:44:32,20:44:32,8635,5,,,,831.12,0
35631040,20:45:00,20:45:00,2643,6,,,,953.81,0
35631040,20:45:42,20:45:42,584,7,,,,1163.06,0
35631040,20:46:10,20:46:10,10304,8,,,,1268.86,0
35631040,20:47:00,20:47:00,10043,9,,,,1490.28,
35631040,20:48:14,20:48:14,2645,10,,,,1834.85,0
35631040,20:48:40,20:48:40,2646,11,,,,2062.23,0
35631040,20:49:00,20:49:00,2647,12,,,,2200.4,
35631040,20:49:23,20:49:23,2648,13,,,,2331.8,0
35631040,20:50:43,20:50:43,2649,14,,,,2638.72,0
35631040,20:51:50,20:51:50,2650,15,,,,2975.6,0
35631040,20:52:20,20:52:20,2651,16,,,,3156,0
35631040,20:53:07,20:53:07,2652,17,,,,3348.55,0
35631040,20:54:21,20:54:21,2653,18,,,,3602.24,0
35631040,20:55:17,20:55:17,2654,19,,,,3807.14,0
35631040,20:57:12,20:57:12,9450,20,,,,4193.78,0
35631040,21:00:00,21:00:00,9449,21,,,,4872.39,
35631040,21:02:05,21:02:05,2659,22,,,,5494.09,0
35631040,21:03:00,21:03:00,9868,23,,,,5758.13,
35631040,21:04:03,21:04:03,2660,24,,,,6008.98,0
35631040,21:05:00,21:05:00,9929,25,,,,6303.61,
35631040,21:05:38,21:05:38,2663,26,,,,6551.14,0
35631040,21:06:57,21:06:57,4972,27,,,,6889.86,0
35631040,21:07:26,21:07:26,4973,28,,,,7070.72,0
35631040,21:08:00,21:08:00,4974,29,,,,7227.71,
35631040,21:10:07,21:10:07,4976,30,,,,7739.78,0
35631040,21:11:07,21:11:07,4977,31,,,,7958.82,0
35631040,21:12:05,21:12:05,4304,32,,,,8199,0
35631040,21:12:59,21:12:59,4305,33,,,,8387.9,0
35631040,21:13:51,21:13:51,4306,34,,,,8564.42,0
35631040,21:14:45,21:14:45,4307,35,,,,8808.87,0
35631040,21:15:09,21:15:09,4308,36,,,,8904.81,0
35631040,21:15:52,21:15:52,7929,37,,,,9099.13,0
35631040,21:19:00,21:19:00,4310,38,,,,9726.4,
35631040,21:23:57,21:23:57,990,39,,,,10281.46,0
35631040,21:25:00,21:25:00,10737,40,,,,10507.8,
35631040,21:26:30,21:26:30,10147,41,,,,11160.87,0
35631040,21:28:28,21:28:28,8408,42,,,,12154.72,0
35631040,21:28:56,21:28:56,10751,43,,,,12335.05,0
35631040,21:29:47,21:29:47,792,44,,,,12868.3,0
35631040,21:30:25,21:30:25,793,45,,,,13313.44,0
35631040,21:31:00,21:31:00,94,46,,,,13673.67,
35631040,21:32:26,21:32:26,95,47,,,,14759.75,0
35631040,21:32:55,21:32:55,96,48,,,,15212.56,0
35631040,21:33:33,21:33:33,97,49,,,,15743.22,0
35631040,21:34:08,21:34:08,98,50,,,,16336.07,0
35631040,21:35:00,21:35:00,9952,51,,1,,17015.15,
35631050,20:41:00,20:41:00,10157,1,,,1,0,
35631050,20:42:40,20:42:40,10156,2,,,,356.43,0
35631050,20:43:40,20:43:40,2641,3,,,,643.42,0
35631050,20:43:55,20:43:55,7246,4,,,,691,0
35631050,20:44:32,20:44:32,8635,5,,,,831.12,0
35631050,20:45:00,20:45:00,2643,6,,,,953.81,0
35631050,20:45:42,20:45:42,584,7,,,,1163.06,0
35631050,20:46:10,20:46:10,10304,8,,,,1268.86,0
35631050,20:47:00,20:47:00,10043,9,,,,1490.28,
35631050,20:48:14,20:48:14,2645,10,,,,1834.85,0
35631050,20:48:40,20:48:40,2646,11,,,,2062.23,0
35631050,20:49:00,20:49:00,2647,12,,,,2200.4,
35631050,20:49:23,20:49:23,2648,13,,,,2331.8,0
35631050,20:50:43,20:50:43,2649,14,,,,2638.72,0
35631050,20:51:50,20:51:50,2650,15,,,,2975.6,0
35631050,20:52:20,20:52:20,2651,16,,,,3156,0
35631050,20:53:07,20:53:07,2652,17,,,,3348.55,0
35631050,20:54:21,20:54:21,2653,18,,,,3602.24,0
35631050,20:55:17,20:55:17,2654,19,,,,3807.14,0
35631050,20:57:12,20:57:12,9450,20,,,,4193.78,0
35631050,21:00:00,21:00:00,9449,21,,,,4872.39,
35631050,21:02:05,21:02:05,2659,22,,,,5494.09,0
35631050,21:03:00,21:03:00,9868,23,,,,5758.13,
35631050,21:04:03,21:04:03,2660,24,,,,6008.98,0
35631050,21:05:00,21:05:00,9929,25,,,,6303.61,
35631050,21:05:38,21:05:38,2663,26,,,,6551.14,0
35631050,21:06:57,21:06:57,4972,27,,,,6889.86,0
35631050,21:07:26,21:07:26,4973,28,,,,7070.72,0
35631050,21:08:00,21:08:00,4974,29,,,,7227.71,
35631050,21:10:07,21:10:07,4976,30,,,,7739.78,0
35631050,21:11:07,21:11:07,4977,31,,,,7958.82,0
35631050,21:12:05,21:12:05,4304,32,,,,8199,0
35631050,21:12:59,21:12:59,4305,33,,,,8387.9,0
35631050,21:13:51,21:13:51,4306,34,,,,8564.42,0
35631050,21:14:45,21:14:45,4307,35,,,,8808.87,0
35631050,21:15:09,21:15:09,4308,36,,,,8904.81,0
35631050,21:15:52,21:15:52,7929,37,,,,9099.13,0
35631050,21:19:00,21:19:00,4310,38,,,,9726.4,
35631050,21:23:57,21:23:57,990,39,,,,10281.46,0
35631050,21:25:00,21:25:00,10737,40,,,,10507.8,
35631050,21:26:30,21:26:30,10147,41,,,,11160.87,0
35631050,21:28:28,21:28:28,8408,42,,,,12154.72,0
35631050,21:28:56,21:28:56,10751,43,,,,12335.05,0
35631050,21:29:47,21:29:47,792,44,,,,12868.3,0
35631050,21:30:25,21:30:25,793,45,,,,13313.44,0
35631050,21:31:00,21:31:00,94,46,,,,13673.67,
35631050,21:32:26,21:32:26,95,47,,,,14759.75,0
35631050,21:32:55,21:32:55,96,48,,,,15212.56,0
35631050,21:33:33,21:33:33,97,49,,,,15743.22,0
35631050,21:34:08,21:34:08,98,50,,,,16336.07,0
35631050,21:35:00,21:35:00,9952,51,,1,,17015.15,
35631060,20:41:00,20:41:00,10157,1,,,1,0,
35631060,20:42:40,20:42:40,10156,2,,,,356.43,0
35631060,20:43:40,20:43:40,2641,3,,,,643.42,0
35631060,20:43:55,20:43:55,7246,4,,,,691,0
35631060,20:44:32,20:44:32,8635,5,,,,831.12,0
35631060,20:45:00,20:45:00,2643,6,,,,953.81,0
35631060,20:45:42,20:45:42,584,7,,,,1163.06,0
35631060,20:46:10,20:46:10,10304,8,,,,1268.86,0
35631060,20:47:00,20:47:00,10043,9,,,,1490.28,
35631060,20:48:14,20:48:14,2645,10,,,,1834.85,0
35631060,20:48:40,20:48:40,2646,11,,,,2062.23,0
35631060,20:49:00,20:49:00,2647,12,,,,2200.4,
35631060,20:49:23,20:49:23,2648,13,,,,2331.8,0
35631060,20:50:43,20:50:43,2649,14,,,,2638.72,0
35631060,20:51:50,20:51:50,2650,15,,,,2975.6,0
35631060,20:52:20,20:52:20,2651,16,,,,3156,0
35631060,20:53:07,20:53:07,2652,17,,,,3348.55,0
35631060,20:54:21,20:54:21,2653,18,,,,3602.24,0
35631060,20:55:17,20:55:17,2654,19,,,,3807.14,0
35631060,20:57:12,20:57:12,9450,20,,,,4193.78,0
35631060,21:00:00,21:00:00,9449,21,,,,4872.39,
35631060,21:02:05,21:02:05,2659,22,,,,5494.09,0
35631060,21:03:00,21:03:00,9868,23,,,,5758.13,
35631060,21:04:03,21:04:03,2660,24,,,,6008.98,0
35631060,21:05:00,21:05:00,9929,25,,,,6303.61,
35631060,21:05:38,21:05:38,2663,26,,,,6551.14,0
35631060,21:06:57,21:06:57,4972,27,,,,6889.86,0
35631060,21:07:26,21:07:26,4973,28,,,,7070.72,0
35631060,21:08:00,21:08:00,4974,29,,,,7227.71,
35631060,21:10:07,21:10:07,4976,30,,,,7739.78,0
35631060,21:11:07,21:11:07,4977,31,,,,7958.82,0
35631060,21:12:05,21:12:05,4304,32,,,,8199,0
35631060,21:12:59,21:12:59,4305,33,,,,8387.9,0
35631060,21:13:51,21:13:51,4306,34,,,,8564.42,0
35631060,21:14:45,21:14:45,4307,35,,,,8808.87,0
35631060,21:15:09,21:15:09,4308,36,,,,8904.81,0
35631060,21:15:52,21:15:52,7929,37,,,,9099.13,0
35631060,21:19:00,21:19:00,4310,38,,,,9726.4,
35631060,21:23:57,21:23:57,990,39,,,,10281.46,0
35631060,21:25:00,21:25:00,10737,40,,,,10507.8,
35631060,21:26:30,21:26:30,10147,41,,,,11160.87,0
35631060,21:28:28,21:28:28,8408,42,,,,12154.72,0
35631060,21:28:56,21:28:56,10751,43,,,,12335.05,0
35631060,21:29:47,21:29:47,792,44,,,,12868.3,0
35631060,21:30:25,21:30:25,793,45,,,,13313.44,0
35631060,21:31:00,21:31:00,94,46,,,,13673.67,
35631060,21:32:26,21:32:26,95,47,,,,14759.75,0
35631060,21:32:55,21:32:55,96,48,,,,15212.56,0
35631060,21:33:33,21:33:33,97,49,,,,15743.22,0
35631060,21:34:08,21:34:08,98,50,,,,16336.07,0
35631060,21:35:00,21:35:00,9952,51,,1,,17015.15,
35747010,16:10:00,16:10:00,10157,1,,,1,0,
35747010,16:11:23,16:11:23,10156,2,,,,356.43,0
35747010,16:12:13,16:12:13,2641,3,,,,643.42,0
35747010,16:12:25,16:12:25,7246,4,,,,691,0
35747010,16:12:57,16:12:57,8635,5,,,,831.12,0
35747010,16:13:20,16:13:20,2643,6,,,,953.81,0
35747010,16:13:55,16:13:55,584,7,,,,1163.06,0
35747010,16:14:18,16:14:18,10304,8,,,,1268.86,0
35747010,16:15:00,16:15:00,10043,9,,,,1490.28,
35747010,16:16:14,16:16:14,2645,10,,,,1834.85,0
35747010,16:16:40,16:16:40,2646,11,,,,2062.23,0
35747010,16:17:00,16:17:00,2647,12,,,,2200.4,
35747010,16:17:21,16:17:21,2648,13,,,,2331.8,0
35747010,16:18:33,16:18:33,2649,14,,,,2638.72,0
35747010,16:19:35,16:19:35,2650,15,,,,2975.6,0
35747010,16:20:02,16:20:02,2651,16,,,,3156,0
35747010,16:20:45,16:20:45,2652,17,,,,3348.55,0
35747010,16:21:51,16:21:51,2653,18,,,,3602.24,0
35747010,16:22:42,16:22:42,2654,19,,,,3807.14,0
35747010,16:24:27,16:24:27,9450,20,,,,4193.78,0
35747010,16:27:00,16:27:00,9449,21,,,,4872.39,
35747010,16:29:05,16:29:05,2659,22,,,,5494.09,0
35747010,16:30:00,16:30:00,9868,23,,,,5758.13,
35747010,16:31:03,16:31:03,2660,24,,,,6008.98,0
35747010,16:32:00,16:32:00,9929,25,,,,6303.61,
35747010,16:32:38,16:32:38,2663,26,,,,6551.14,0
35747010,16:33:57,16:33:57,4972,27,,,,6889.86,0
35747010,16:34:26,16:34:26,4973,28,,,,7070.72,0
35747010,16:35:00,16:35:00,4974,29,,,,7227.71,
35747010,16:36:20,16:36:20,4976,30,,,,7739.78,0
35747010,16:36:59,16:36:59,4977,31,,,,7958.82,0
35747010,16:37:36,16:37:36,4304,32,,,,8199,0
35747010,16:38:10,16:38:10,4305,33,,,,8387.9,0
35747010,16:38:43,16:38:43,4306,34,,,,8564.42,0
35747010,16:39:18,16:39:18,4307,35,,,,8808.87,0
35747010,16:39:33,16:39:33,4308,36,,,,8904.81,0
35747010,16:40:00,16:40:00,7929,37,,,,9099.13,0
35747010,16:42:00,16:42:00,4310,38,,,,9726.4,
35747010,16:46:07,16:46:07,990,39,,,,10281.46,0
35747010,16:47:00,16:47:00,10737,40,,,,10507.8,
35747010,16:48:30,16:48:30,10147,41,,,,11160.87,0
35747010,16:50:28,16:50:28,8408,42,,,,12154.72,0
35747010,16:50:56,16:50:56,10751,43,,,,12335.05,0
35747010,16:51:47,16:51:47,792,44,,,,12868.3,0
35747010,16:52:25,16:52:25,793,45,,,,13313.44,0
35747010,16:53:00,16:53:00,94,46,,,,13673.67,
35747010,16:55:53,16:55:53,95,47,,,,14759.75,0
35747010,16:56:51,16:56:51,96,48,,,,15212.56,0
35747010,16:58:06,16:58:06,97,49,,,,15743.22,0
35747010,16:59:16,16:59:16,98,50,,,,16336.07,0
35747010,17:01:00,17:01:00,9952,51,,1,,17015.15,
35747080,16:10:00,16:10:00,10157,1,,,1,0,
35747080,16:11:23,16:11:23,10156,2,,,,356.43,0
35747080,16:12:13,16:12:13,2641,3,,,,643.42,0
35747080,16:12:25,16:12:25,7246,4,,,,691,0
35747080,16:12:57,16:12:57,8635,5,,,,831.12,0
35747080,16:13:20,16:13:20,2643,6,,,,953.81,0
35747080,16:13:55,16:13:55,584,7,,,,1163.06,0
35747080,16:14:18,16:14:18,10304,8,,,,1268.86,0
35747080,16:15:00,16:15:00,10043,9,,,,1490.28,
35747080,16:16:14,16:16:14,2645,10,,,,1834.85,0
35747080,16:16:40,16:16:40,2646,11,,,,2062.23,0
35747080,16:17:00,16:17:00,2647,12,,,,2200.4,
35747080,16:17:21,16:17:21,2648,13,,,,2331.8,0
35747080,16:18:33,16:18:33,2649,14,,,,2638.72,0
35747080,16:19:35,16:19:35,2650,15,,,,2975.6,0
35747080,16:20:02,16:20:02,2651,16,,,,3156,0
35747080,16:20:45,16:20:45,2652,17,,,,3348.55,0
35747080,16:21:51,16:21:51,2653,18,,,,3602.24,0
35747080,16:22:42,16:22:42,2654,19,,,,3807.14,0
35747080,16:24:27,16:24:27,9450,20,,,,4193.78,0
35747080,16:27:00,16:27:00,9449,21,,,,4872.39,
35747080,16:29:05,16:29:05,2659,22,,,,5494.09,0
35747080,16:30:00,16:30:00,9868,23,,,,5758.13,
35747080,16:31:03,16:31:03,2660,24,,,,6008.98,0
35747080,16:32:00,16:32:00,9929,25,,,,6303.61,
35747080,16:32:38,16:32:38,2663,26,,,,6551.14,0
35747080,16:33:57,16:33:57,4972,27,,,,6889.86,0
35747080,16:34:26,16:34:26,4973,28,,,,7070.72,0
35747080,16:35:00,16:35:00,4974,29,,,,7227.71,
35747080,16:36:20,16:36:20,4976,30,,,,7739.78,0
35747080,16:36:59,16:36:59,4977,31,,,,7958.82,0
35747080,16:37:36,16:37:36,4304,32,,,,8199,0
35747080,16:38:10,16:38:10,4305,33,,,,8387.9,0
35747080,16:38:43,16:38:43,4306,34,,,,8564.42,0
35747080,16:39:18,16:39:18,4307,35,,,,8808.87,0
35747080,16:39:33,16:39:33,4308,36,,,,8904.81,0
35747080,16:40:00,16:40:00,7929,37,,,,9099.13,0
35747080,16:42:00,16:42:00,4310,38,,,,9726.4,
35747080,16:46:07,16:46:07,990,39,,,,10281.46,0
35747080,16:47:00,16:47:00,10737,40,,,,10507.8,
35747080,16:48:30,16:48:30,10147,41,,,,11160.87,0
35747080,16:50:28,16:50:28,8408,42,,,,12154.72,0
35747080,16:50:56,16:50:56,10751,43,,,,12335.05,0
35747080,16:51:47,16:51:47,792,44,,,,12868.3,0
35747080,16:52:25,16:52:25,793,45,,,,13313.44,0
35747080,16:53:00,16:53:00,94,46,,,,13673.67,
35747080,16:55:53,16:55:53,95,47,,,,14759.75,0
35747080,16:56:51,16:56:51,96,48,,,,15212.56,0
35747080,16:58:06,16:58:06,97,49,,,,15743.22,0
35747080,16:59:16,16:59:16,98,50,,,,16336.07,0
35747080,17:01:00,17:01:00,9952,51,,1,,17015.15,
3576020,10:38:00,10:38:00,10157,1,,,1,0,
3576020,10:39:56,10:39:56,10156,2,,,,356.43,0
3576020,10:41:06,10:41:06,2641,3,,,,643.42,0
3576020,10:41:24,10:41:24,7246,4,,,,691,0
3576020,10:42:07,10:42:07,8635,5,,,,831.12,0
3576020,10:42:40,10:42:40,2643,6,,,,953.81,0
3576020,10:43:29,10:43:29,584,7,,,,1163.06,0
3576020,10:44:01,10:44:01,10304,8,,,,1268.86,0
3576020,10:45:00,10:45:00,10043,9,,,,1490.28,
3576020,10:46:14,10:46:14,2645,10,,,,1834.85,0
3576020,10:46:40,10:46:40,2646,11,,,,2062.23,0
3576020,10:47:00,10:47:00,2647,12,,,,2200.4,
3576020,10:47:27,10:47:27,2648,13,,,,2331.8,0
3576020,10:49:01,10:49:01,2649,14,,,,2638.72,0
3576020,10:50:21,10:50:21,2650,15,,,,2975.6,0
3576020,10:50:56,10:50:56,2651,16,,,,3156,0
3576020,10:51:52,10:51:52,2652,17,,,,3348.55,0
3576020,10:53:19,10:53:19,2653,18,,,,3602.24,0
3576020,10:54:25,10:54:25,2654,19,,,,3807.14,0
3576020,10:56:41,10:56:41,9450,20,,,,4193.78,0
3576020,11:00:00,11:00:00,9449,21,,,,4872.39,
3576020,11:02:05,11:02:05,2659,22,,,,5494.09,0
3576020,11:03:00,11:03:00,9868,23,,,,5758.13,
3576020,11:04:34,11:04:34,2660,24,,,,6008.98,0
3576020,11:06:00,11:06:00,9929,25,,,,6303.61,
3576020,11:06:38,11:06:38,2663,26,,,,6551.14,0
3576020,11:07:57,11:07:57,4972,27,,,,6889.86,0
3576020,11:08:26,11:08:26,4973,28,,,,7070.72,0
3576020,11:09:00,11:09:00,4974,29,,,,7227.71,
3576020,11:11:30,11:11:30,4976,30,,,,7739.78,0
3576020,11:12:41,11:12:41,4977,31,,,,7958.82,0
3576020,11:13:49,11:13:49,4304,32,,,,8199,0
3576020,11:14:54,11:14:54,4305,33,,,,8387.9,0
3576020,11:15:55,11:15:55,4306,34,,,,8564.42,0
3576020,11:16:59,11:16:59,4307,35,,,,8808.87,0
3576020,11:17:28,11:17:28,4308,36,,,,8904.81,0
3576020,11:18:18,11:18:18,7929,37,,,,9099.13,0
3576020,11:22:00,11:22:00,4310,38,,,,9726.4,
3576020,11:26:57,11:26:57,990,39,,,,10281.46,0
3576020,11:28:00,11:28:00,10737,40,,,,10507.8,
3576020,11:29:30,11:29:30,10147,41,,,,11160.87,0
3576020,11:31:28,11:31:28,8408,42,,,,12154.72,0
3576020,11:31:56,11:31:56,10751,43,,,,12335.05,0
3576020,11:32:47,11:32:47,792,44,,,,12868.3,0
3576020,11:33:25,11:33:25,793,45,,,,13313.44,0
3576020,11:34:00,11:34:00,94,46,,,,13673.67,
3576020,11:35:05,11:35:05,95,47,,,,14759.75,0
3576020,11:35:26,11:35:26,96,48,,,,15212.56,0
3576020,11:35:54,11:35:54,97,49,,,,15743.22,0
3576020,11:36:21,11:36:21,98,50,,,,16336.07,0
3576020,11:37:00,11:37:00,9952,51,,1,,17015.15,
3576030,10:38:00,10:38:00,10157,1,,,1,0,
3576030,10:39:56,10:39:56,10156,2,,,,356.43,0
3576030,10:41:06,10:41:06,2641,3,,,,643.42,0
3576030,10:41:24,10:41:24,7246,4,,,,691,0
3576030,10:42:07,10:42:07,8635,5,,,,831.12,0
3576030,10:42:40,10:42:40,2643,6,,,,953.81,0
3576030,10:43:29,10:43:29,584,7,,,,1163.06,0
3576030,10:44:01,10:44:01,10304,8,,,,1268.86,0
3576030,10:45:00,10:45:00,10043,9,,,,1490.28,
3576030,10:46:14,10:46:14,2645,10,,,,1834.85,0
3576030,10:46:40,10:46:40,2646,11,,,,2062.23,0
3576030,10:47:00,10:47:00,2647,12,,,,2200.4,
3576030,10:47:27,10:47:27,2648,13,,,,2331.8,0
3576030,10:49:01,10:49:01,2649,14,,,,2638.72,0
3576030,10:50:21,10:50:21,2650,15,,,,2975.6,0
3576030,10:50:56,10:50:56,2651,16,,,,3156,0
3576030,10:51:52,10:51:52,2652,17,,,,3348.55,0
3576030,10:53:19,10:53:19,2653,18,,,,3602.24,0
3576030,10:54:25,10:54:25,2654,19,,,,3807.14,0
3576030,10:56:41,10:56:41,9450,20,,,,4193.78,0
3576030,11:00:00,11:00:00,9449,21,,,,4872.39,
3576030,11:02:05,11:02:05,2659,22,,,,5494.09,0
3576030,11:03:00,11:03:00,9868,23,,,,5758.13,
3576030,11:04:34,11:04:34,2660,24,,,,6008.98,0
3576030,11:06:00,11:06:00,9929,25,,,,6303.61,
3576030,11:06:38,11:06:38,2663,26,,,,6551.14,0
3576030,11:07:57,11:07:57,4972,27,,,,6889.86,0
3576030,11:08:26,11:08:26,4973,28,,,,7070.72,0
3576030,11:09:00,11:09:00,4974,29,,,,7227.71,
3576030,11:11:30,11:11:30,4976,30,,,,7739.78,0
3576030,11:12:41,11:12:41,4977,31,,,,7958.82,0
3576030,11:13:49,11:13:49,4304,32,,,,8199,0
3576030,11:14:54,11:14:54,4305,33,,,,8387.9,0
3576030,11:15:55,11:15:55,4306,34,,,,8564.42,0
3576030,11:16:59,11:16:59,4307,35,,,,8808.87,0
3576030,11:17:28,11:17:28,4308,36,,,,8904.81,0
3576030,11:18:18,11:18:18,7929,37,,,,9099.13,0
3576030,11:22:00,11:22:00,4310,38,,,,9726.4,
3576030,11:26:57,11:26:57,990,39,,,,10281.46,0
3576030,11:28:00,11:28:00,10737,40,,,,10507.8,
3576030,11:29:30,11:29:30,10147,41,,,,11160.87,0
3576030,11:31:28,11:31:28,8408,42,,,,12154.72,0
3576030,11:31:56,11:31:56,10751,43,,,,12335.05,0
3576030,11:32:47,11:32:47,792,44,,,,12868.3,0
3576030,11:33:25,11:33:25,793,45,,,,13313.44,0
3576030,11:34:00,11:34:00,94,46,,,,13673.67,
3576030,11:35:05,11:35:05,95,47,,,,14759.75,0
3576030,11:35:26,11:35:26,96,48,,,,15212.56,0
3576030,11:35:54,11:35:54,97,49,,,,15743.22,0
3576030,11:36:21,11:36:21,98,50,,,,16336.07,0
3576030,11:37:00,11:37:00,9952,51,,1,,17015.15,
3576040,10:38:00,10:38:00,10157,1,,,1,0,
3576040,10:39:56,10:39:56,10156,2,,,,356.43,0
3576040,10:41:06,10:41:06,2641,3,,,,643.42,0
3576040,10:41:24,10:41:24,7246,4,,,,691,0
3576040,10:42:07,10:42:07,8635,5,,,,831.12,0
3576040,10:42:40,10:42:40,2643,6,,,,953.81,0
3576040,10:43:29,10:43:29,584,7,,,,1163.06,0
3576040,10:44:01,10:44:01,10304,8,,,,1268.86,0
3576040,10:45:00,10:45:00,10043,9,,,,1490.28,
3576040,10:46:14,10:46:14,2645,10,,,,1834.85,0
3576040,10:46:40,10:46:40,2646,11,,,,2062.23,0
3576040,10:47:00,10:47:00,2647,12,,,,2200.4,
3576040,10:47:27,10:47:27,2648,13,,,,2331.8,0
3576040,10:49:01,10:49:01,2649,14,,,,2638.72,0
3576040,10:50:21,10:50:21,2650,15,,,,2975.6,0
3576040,10:50:56,10:50:56,2651,16,,,,3156,0
3576040,10:51:52,10:51:52,2652,17,,,,3348.55,0
3576040,10:53:19,10:53:19,2653,18,,,,3602.24,0
3576040,10:54:25,10:54:25,2654,19,,,,3807.14,0
3576040,10:56:41,10:56:41,9450,20,,,,4193.78,0
3576040,11:00:00,11:00:00,9449,21,,,,4872.39,
3576040,11:02:05,11:02:05,2659,22,,,,5494.09,0
3576040,11:03:00,11:03:00,9868,23,,,,5758.13,
3576040,11:04:34,11:04:34,2660,24,,,,6008.98,0
3576040,11:06:00,11:06:00,9929,25,,,,6303.61,
3576040,11:06:38,11:06:38,2663,26,,,,6551.14,0
3576040,11:07:57,11:07:57,4972,27,,,,6889.86,0
3576040,11:08:26,11:08:26,4973,28,,,,7070.72,0
3576040,11:09:00,11:09:00,4974,29,,,,7227.71,
3576040,11:11:30,11:11:30,4976,30,,,,7739.78,0
3576040,11:12:41,11:12:41,4977,31,,,,7958.82,0
3576040,11:13:49,11:13:49,4304,32,,,,8199,0
3576040,11:14:54,11:14:54,4305,33,,,,8387.9,0
3576040,11:15:55,11:15:55,4306,34,,,,8564.42,0
3576040,11:16:59,11:16:59,4307,35,,,,8808.87,0
3576040,11:17:28,11:17:28,4308,36,,,,8904.81,0
3576040,11:18:18,11:18:18,7929,37,,,,9099.13,0
3576040,11:22:00,11:22:00,4310,38,,,,9726.4,
3576040,11:26:57,11:26:57,990,39,,,,10281.46,0
3576040,11:28:00,11:28:00,10737,40,,,,10507.8,
3576040,11:29:30,11:29:30,10147,41,,,,11160.87,0
3576040,11:31:28,11:31:28,8408,42,,,,12154.72,0
3576040,11:31:56,11:31:56,10751,43,,,,12335.05,0
3576040,11:32:47,11:32:47,792,44,,,,12868.3,0
3576040,11:33:25,11:33:25,793,45,,,,13313.44,0
3576040,11:34:00,11:34:00,94,46,,,,13673.67,
3576040,11:35:05,11:35:05,95,47,,,,14759.75,0
3576040,11:35:26,11:35:26,96,48,,,,15212.56,0
3576040,11:35:54,11:35:54,97,49,,,,15743.22,0
3576040,11:36:21,11:36:21,98,50,,,,16336.07,0
3576040,11:37:00,11:37:00,9952,51,,1,,17015.15,
3576050,10:38:00,10:38:00,10157,1,,,1,0,
3576050,10:39:56,10:39:56,10156,2,,,,356.43,0
3576050,10:41:06,10:41:06,2641,3,,,,643.42,0
3576050,10:41:24,10:41:24,7246,4,,,,691,0
3576050,10:42:07,10:42:07,8635,5,,,,831.12,0
3576050,10:42:40,10:42:40,2643,6,,,,953.81,0
3576050,10:43:29,10:43:29,584,7,,,,1163.06,0
3576050,10:44:01,10:44:01,10304,8,,,,1268.86,0
3576050,10:45:00,10:45:00,10043,9,,,,1490.28,
3576050,10:46:14,10:46:14,2645,10,,,,1834.85,0
3576050,10:46:40,10:46:40,2646,11,,,,2062.23,0
3576050,10:47:00,10:47:00,2647,12,,,,2200.4,
3576050,10:47:27,10:47:27,2648,13,,,,2331.8,0
3576050,10:49:01,10:49:01,2649,14,,,,2638.72,0
3576050,10:50:21,10:50:21,2650,15,,,,2975.6,0
3576050,10:50:56,10:50:56,2651,16,,,,3156,0
3576050,10:51:52,10:51:52,2652,17,,,,3348.55,0
3576050,10:53:19,10:53:19,2653,18,,,,3602.24,0
3576050,10:54:25,10:54:25,2654,19,,,,3807.14,0
3576050,10:56:41,10:56:41,9450,20,,,,4193.78,0
3576050,11:00:00,11:00:00,9449,21,,,,4872.39,
3576050,11:02:05,11:02:05,2659,22,,,,5494.09,0
3576050,11:03:00,11:03:00,9868,23,,,,5758.13,
3576050,11:04:34,11:04:34,2660,24,,,,6008.98,0
3576050,11:06:00,11:06:00,9929,25,,,,6303.61,
3576050,11:06:38,11:06:38,2663,26,,,,6551.14,0
3576050,11:07:57,11:07:57,4972,27,,,,6889.86,0
3576050,11:08:26,11:08:26,4973,28,,,,7070.72,0
3576050,11:09:00,11:09:00,4974,29,,,,7227.71,
3576050,11:11:30,11:11:30,4976,30,,,,7739.78,0
3576050,11:12:41,11:12:41,4977,31,,,,7958.82,0
3576050,11:13:49,11:13:49,4304,32,,,,8199,0
3576050,11:14:54,11:14:54,4305,33,,,,8387.9,0
3576050,11:15:55,11:15:55,4306,34,,,,8564.42,0
3576050,11:16:59,11:16:59,4307,35,,,,8808.87,0
3576050,11:17:28,11:17:28,4308,36,,,,8904.81,0
3576050,11:18:18,11:18:18,7929,37,,,,9099.13,0
3576050,11:22:00,11:22:00,4310,38,,,,9726.4,
3576050,11:26:57,11:26:57,990,39,,,,10281.46,0
3576050,11:28:00,11:28:00,10737,40,,,,10507.8,
3576050,11:29:30,11:29:30,10147,41,,,,11160.87,0
3576050,11:31:28,11:31:28,8408,42,,,,12154.72,0
3576050,11:31:56,11:31:56,10751,43,,,,12335.05,0
3576050,11:32:47,11:32:47,792,44,,,,12868.3,0
3576050,11:33:25,11:33:25,793,45,,,,13313.44,0
3576050,11:34:00,11:34:00,94,46,,,,13673.67,
3576050,11:35:05,11:35:05,95,47,,,,14759.75,0
3576050,11:35:26,11:35:26,96,48,,,,15212.56,0
3576050,11:35:54,11:35:54,97,49,,,,15743.22,0
3576050,11:36:21,11:36:21,98,50,,,,16336.07,0
3576050,11:37:00,11:37:00,9952,51,,1,,17015.15,
3576060,10:38:00,10:38:00,10157,1,,,1,0,
3576060,10:39:56,10:39:56,10156,2,,,,356.43,0
3576060,10:41:06,10:41:06,2641,3,,,,643.42,0
3576060,10:41:24,10:41:24,7246,4,,,,691,0
3576060,10:42:07,10:42:07,8635,5,,,,831.12,0
3576060,10:42:40,10:42:40,2643,6,,,,953.81,0
3576060,10:43:29,10:43:29,584,7,,,,1163.06,0
3576060,10:44:01,10:44:01,10304,8,,,,1268.86,0
3576060,10:45:00,10:45:00,10043,9,,,,1490.28,
3576060,10:46:14,10:46:14,2645,10,,,,1834.85,0
3576060,10:46:40,10:46:40,2646,11,,,,2062.23,0
3576060,10:47:00,10:47:00,2647,12,,,,2200.4,
3576060,10:47:27,10:47:27,2648,13,,,,2331.8,0
3576060,10:49:01,10:49:01,2649,14,,,,2638.72,0
3576060,10:50:21,10:50:21,2650,15,,,,2975.6,0
3576060,10:50:56,10:50:56,2651,16,,,,3156,0
3576060,10:51:52,10:51:52,2652,17,,,,3348.55,0
3576060,10:53:19,10:53:19,2653,18,,,,3602.24,0
3576060,10:54:25,10:54:25,2654,19,,,,3807.14,0
3576060,10:56:41,10:56:41,9450,20,,,,4193.78,0
3576060,11:00:00,11:00:00,9449,21,,,,4872.39,
3576060,11:02:05,11:02:05,2659,22,,,,5494.09,0
3576060,11:03:00,11:03:00,9868,23,,,,5758.13,
3576060,11:04:34,11:04:34,2660,24,,,,6008.98,0
3576060,11:06:00,11:06:00,9929,25,,,,6303.61,
3576060,11:06:38,11:06:38,2663,26,,,,6551.14,0
3576060,11:07:57,11:07:57,4972,27,,,,6889.86,0
3576060,11:08:26,11:08:26,4973,28,,,,7070.72,0
3576060,11:09:00,11:09:00,4974,29,,,,7227.71,
3576060,11:11:30,11:11:30,4976,30,,,,7739.78,0
3576060,11:12:41,11:12:41,4977,31,,,,7958.82,0
3576060,11:13:49,11:13:49,4304,32,,,,8199,0
3576060,11:14:54,11:14:54,4305,33,,,,8387.9,0
3576060,11:15:55,11:15:55,4306,34,,,,8564.42,0
3576060,11:16:59,11:16:59,4307,35,,,,8808.87,0
3576060,11:17:28,11:17:28,4308,36,,,,8904.81,0
3576060,11:18:18,11:18:18,7929,37,,,,9099.13,0
3576060,11:22:00,11:22:00,4310,38,,,,9726.4,
3576060,11:26:57,11:26:57,990,39,,,,10281.46,0
3576060,11:28:00,11:28:00,10737,40,,,,10507.8,
3576060,11:29:30,11:29:30,10147,41,,,,11160.87,0
3576060,11:31:28,11:31:28,8408,42,,,,12154.72,0
3576060,11:31:56,11:31:56,10751,43,,,,12335.05,0
3576060,11:32:47,11:32:47,792,44,,,,12868.3,0
3576060,11:33:25,11:33:25,793,45,,,,13313.44,0
3576060,11:34:00,11:34:00,94,46,,,,13673.67,
3576060,11:35:05,11:35:05,95,47,,,,14759.75,0
3576060,11:35:26,11:35:26,96,48,,,,15212.56,0
3576060,11:35:54,11:35:54,97,49,,,,15743.22,0
3576060,11:36:21,11:36:21,98,50,,,,16336.07,0
3576060,11:37:00,11:37:00,9952,51,,1,,17015.15,
35796020,18:14:00,18:14:00,10157,1,,,1,0,
35796020,18:15:56,18:15:56,10156,2,,,,356.43,0
35796020,18:17:06,18:17:06,2641,3,,,,643.42,0
35796020,18:17:24,18:17:24,7246,4,,,,691,0
35796020,18:18:07,18:18:07,8635,5,,,,831.12,0
35796020,18:18:40,18:18:40,2643,6,,,,953.81,0
35796020,18:19:29,18:19:29,584,7,,,,1163.06,0
35796020,18:20:01,18:20:01,10304,8,,,,1268.86,0
35796020,18:21:00,18:21:00,10043,9,,,,1490.28,
35796020,18:22:14,18:22:14,2645,10,,,,1834.85,0
35796020,18:22:40,18:22:40,2646,11,,,,2062.23,0
35796020,18:23:00,18:23:00,2647,12,,,,2200.4,
35796020,18:23:32,18:23:32,2648,13,,,,2331.8,0
35796020,18:25:20,18:25:20,2649,14,,,,2638.72,0
35796020,18:26:53,18:26:53,2650,15,,,,2975.6,0
35796020,18:27:33,18:27:33,2651,16,,,,3156,0
35796020,18:28:37,18:28:37,2652,17,,,,3348.55,0
35796020,18:30:17,18:30:17,2653,18,,,,3602.24,0
35796020,18:31:34,18:31:34,2654,19,,,,3807.14,0
35796020,18:34:10,18:34:10,9450,20,,,,4193.78,0
35796020,18:38:00,18:38:00,9449,21,,,,4872.39,
35796020,18:40:05,18:40:05,2659,22,,,,5494.09,0
35796020,18:41:00,18:41:00,9868,23,,,,5758.13,
35796020,18:42:34,18:42:34,2660,24,,,,6008.98,0
35796020,18:44:00,18:44:00,9929,25,,,,6303.61,
35796020,18:44:38,18:44:38,2663,26,,,,6551.14,0
35796020,18:45:57,18:45:57,4972,27,,,,6889.86,0
35796020,18:46:26,18:46:26,4973,28,,,,7070.72,0
35796020,18:47:00,18:47:00,4974,29,,,,7227.71,
35796020,18:49:30,18:49:30,4976,30,,,,7739.78,0
35796020,18:50:41,18:50:41,4977,31,,,,7958.82,0
35796020,18:51:49,18:51:49,4304,32,,,,8199,0
35796020,18:52:54,18:52:54,4305,33,,,,8387.9,0
35796020,18:53:55,18:53:55,4306,34,,,,8564.42,0
35796020,18:54:59,18:54:59,4307,35,,,,8808.87,0
35796020,18:55:28,18:55:28,4308,36,,,,8904.81,0
35796020,18:56:18,18:56:18,7929,37,,,,9099.13,0
35796020,19:00:00,19:00:00,4310,38,,,,9726.4,
35796020,19:04:57,19:04:57,990,39,,,,10281.46,0
35796020,19:06:00,19:06:00,10737,40,,,,10507.8,
35796020,19:07:30,19:07:30,10147,41,,,,11160.87,0
35796020,19:09:28,19:09:28,8408,42,,,,12154.72,0
35796020,19:09:56,19:09:56,10751,43,,,,12335.05,0
35796020,19:10:47,19:10:47,792,44,,,,12868.3,0
35796020,19:11:25,19:11:25,793,45,,,,13313.44,0
35796020,19:12:00,19:12:00,94,46,,,,13673.67,
35796020,19:13:26,19:13:26,95,47,,,,14759.75,0
35796020,19:13:55,19:13:55,96,48,,,,15212.56,0
35796020,19:14:33,19:14:33,97,49,,,,15743.22,0
35796020,19:15:08,19:15:08,98,50,,,,16336.07,0
35796020,19:16:00,19:16:00,9952,51,,1,,17015.15,
35796030,18:14:00,18:14:00,10157,1,,,1,0,
35796030,18:15:56,18:15:56,10156,2,,,,356.43,0
35796030,18:17:06,18:17:06,2641,3,,,,643.42,0
35796030,18:17:24,18:17:24,7246,4,,,,691,0
35796030,18:18:07,18:18:07,8635,5,,,,831.12,0
35796030,18:18:40,18:18:40,2643,6,,,,953.81,0
35796030,18:19:29,18:19:29,584,7,,,,1163.06,0
35796030,18:20:01,18:20:01,10304,8,,,,1268.86,0
35796030,18:21:00,18:21:00,10043,9,,,,1490.28,
35796030,18:22:14,18:22:14,2645,10,,,,1834.85,0
35796030,18:22:40,18:22:40,2646,11,,,,2062.23,0
35796030,18:23:00,18:23:00,2647,12,,,,2200.4,
35796030,18:23:32,18:23:32,2648,13,,,,2331.8,0
35796030,18:25:20,18:25:20,2649,14,,,,2638.72,0
35796030,18:26:53,18:26:53,2650,15,,,,2975.6,0
35796030,18:27:33,18:27:33,2651,16,,,,3156,0
35796030,18:28:37,18:28:37,2652,17,,,,3348.55,0
35796030,18:30:17,18:30:17,2653,18,,,,3602.24,0
35796030,18:31:34,18:31:34,2654,19,,,,3807.14,0
35796030,18:34:10,18:34:10,9450,20,,,,4193.78,0
35796030,18:38:00,18:38:00,9449,21,,,,4872.39,
35796030,18:40:05,18:40:05,2659,22,,,,5494.09,0
35796030,18:41:00,18:41:00,9868,23,,,,5758.13,
35796030,18:42:34,18:42:34,2660,24,,,,6008.98,0
35796030,18:44:00,18:44:00,9929,25,,,,6303.61,
35796030,18:44:38,18:44:38,2663,26,,,,6551.14,0
35796030,18:45:57,18:45:57,4972,27,,,,6889.86,0
35796030,18:46:26,18:46:26,4973,28,,,,7070.72,0
35796030,18:47:00,18:47:00,4974,29,,,,7227.71,
35796030,18:49:30,18:49:30,4976,30,,,,7739.78,0
35796030,18:50:41,18:50:41,4977,31,,,,7958.82,0
35796030,18:51:49,18:51:49,4304,32,,,,8199,0
35796030,18:52:54,18:52:54,4305,33,,,,8387.9,0
35796030,18:53:55,18:53:55,4306,34,,,,8564.42,0
35796030,18:54:59,18:54:59,4307,35,,,,8808.87,0
35796030,18:55:28,18:55:28,4308,36,,,,8904.81,0
35796030,18:56:18,18:56:18,7929,37,,,,9099.13,0
35796030,19:00:00,19:00:00,4310,38,,,,9726.4,
35796030,19:04:57,19:04:57,990,39,,,,10281.46,0
35796030,19:06:00,19:06:00,10737,40,,,,10507.8,
35796030,19:07:30,19:07:30,10147,41,,,,11160.87,0
35796030,19:09:28,19:09:28,8408,42,,,,12154.72,0
35796030,19:09:56,19:09:56,10751,43,,,,12335.05,0
35796030,19:10:47,19:10:47,792,44,,,,12868.3,0
35796030,19:11:25,19:11:25,793,45,,,,13313.44,0
35796030,19:12:00,19:12:00,94,46,,,,13673.67,
35796030,19:13:26,19:13:26,95,47,,,,14759.75,0
35796030,19:13:55,19:13:55,96,48,,,,15212.56,0
35796030,19:14:33,19:14:33,97,49,,,,15743.22,0
35796030,19:15:08,19:15:08,98,50,,,,16336.07,0
35796030,19:16:00,19:16:00,9952,51,,1,,17015.15,
35796040,18:14:00,18:14:00,10157,1,,,1,0,
35796040,18:15:56,18:15:56,10156,2,,,,356.43,0
35796040,18:17:06,18:17:06,2641,3,,,,643.42,0
35796040,18:17:24,18:17:24,7246,4,,,,691,0
35796040,18:18:07,18:18:07,8635,5,,,,831.12,0
35796040,18:18:40,18:18:40,2643,6,,,,953.81,0
35796040,18:19:29,18:19:29,584,7,,,,1163.06,0
35796040,18:20:01,18:20:01,10304,8,,,,1268.86,0
35796040,18:21:00,18:21:00,10043,9,,,,1490.28,
35796040,18:22:14,18:22:14,2645,10,,,,1834.85,0
35796040,18:22:40,18:22:40,2646,11,,,,2062.23,0
35796040,18:23:00,18:23:00,2647,12,,,,2200.4,
35796040,18:23:32,18:23:32,2648,13,,,,2331.8,0
35796040,18:25:20,18:25:20,2649,14,,,,2638.72,0
35796040,18:26:53,18:26:53,2650,15,,,,2975.6,0
35796040,18:27:33,18:27:33,2651,16,,,,3156,0
35796040,18:28:37,18:28:37,2652,17,,,,3348.55,0
35796040,18:30:17,18:30:17,2653,18,,,,3602.24,0
35796040,18:31:34,18:31:34,2654,19,,,,3807.14,0
35796040,18:34:10,18:34:10,9450,20,,,,4193.78,0
35796040,18:38:00,18:38:00,9449,21,,,,4872.39,
35796040,18:40:05,18:40:05,2659,22,,,,5494.09,0
35796040,18:41:00,18:41:00,9868,23,,,,5758.13,
35796040,18:42:34,18:42:34,2660,24,,,,6008.98,0
35796040,18:44:00,18:44:00,9929,25,,,,6303.61,
35796040,18:44:38,18:44:38,2663,26,,,,6551.14,0
35796040,18:45:57,18:45:57,4972,27,,,,6889.86,0
35796040,18:46:26,18:46:26,4973,28,,,,7070.72,0
35796040,18:47:00,18:47:00,4974,29,,,,7227.71,
35796040,18:49:30,18:49:30,4976,30,,,,7739.78,0
35796040,18:50:41,18:50:41,4977,31,,,,7958.82,0
35796040,18:51:49,18:51:49,4304,32,,,,8199,0
35796040,18:52:54,18:52:54,4305,33,,,,8387.9,0
35796040,18:53:55,18:53:55,4306,34,,,,8564.42,0
35796040,18:54:59,18:54:59,4307,35,,,,8808.87,0
35796040,18:55:28,18:55:28,4308,36,,,,8904.81,0
35796040,18:56:18,18:56:18,7929,37,,,,9099.13,0
35796040,19:00:00,19:00:00,4310,38,,,,9726.4,
35796040,19:04:57,19:04:57,990,39,,,,10281.46,0
35796040,19:06:00,19:06:00,10737,40,,,,10507.8,
35796040,19:07:30,19:07:30,10147,41,,,,11160.87,0
35796040,19:09:28,19:09:28,8408,42,,,,12154.72,0
35796040,19:09:56,19:09:56,10751,43,,,,12335.05,0
35796040,19:10:47,19:10:47,792,44,,,,12868.3,0
35796040,19:11:25,19:11:25,793,45,,,,13313.44,0
35796040,19:12:00,19:12:00,94,46,,,,13673.67,
35796040,19:13:26,19:13:26,95,47,,,,14759.75,0
35796040,19:13:55,19:13:55,96,48,,,,15212.56,0
35796040,19:14:33,19:14:33,97,49,,,,15743.22,0
35796040,19:15:08,19:15:08,98,50,,,,16336.07,0
35796040,19:16:00,19:16:00,9952,51,,1,,17015.15,
35796050,18:14:00,18:14:00,10157,1,,,1,0,
35796050,18:15:56,18:15:56,10156,2,,,,356.43,0
35796050,18:17:06,18:17:06,2641,3,,,,643.42,0
35796050,18:17:24,18:17:24,7246,4,,,,691,0
35796050,18:18:07,18:18:07,8635,5,,,,831.12,0
35796050,18:18:40,18:18:40,2643,6,,,,953.81,0
35796050,18:19:29,18:19:29,584,7,,,,1163.06,0
35796050,18:20:01,18:20:01,10304,8,,,,1268.86,0
35796050,18:21:00,18:21:00,10043,9,,,,1490.28,
35796050,18:22:14,18:22:14,2645,10,,,,1834.85,0
35796050,18:22:40,18:22:40,2646,11,,,,2062.23,0
35796050,18:23:00,18:23:00,2647,12,,,,2200.4,
35796050,18:23:32,18:23:32,2648,13,,,,2331.8,0
35796050,18:25:20,18:25:20,2649,14,,,,2638.72,0
35796050,18:26:53,18:26:53,2650,15,,,,2975.6,0
35796050,18:27:33,18:27:33,2651,16,,,,3156,0
35796050,18:28:37,18:28:37,2652,17,,,,3348.55,0
35796050,18:30:17,18:30:17,2653,18,,,,3602.24,0
35796050,18:31:34,18:31:34,2654,19,,,,3807.14,0
35796050,18:34:10,18:34:10,9450,20,,,,4193.78,0
35796050,18:38:00,18:38:00,9449,21,,,,4872.39,
35796050,18:40:05,18:40:05,2659,22,,,,5494.09,0
35796050,18:41:00,18:41:00,9868,23,,,,5758.13,
35796050,18:42:34,18:42:34,2660,24,,,,6008.98,0
35796050,18:44:00,18:44:00,9929,25,,,,6303.61,
35796050,18:44:38,18:44:38,2663,26,,,,6551.14,0
35796050,18:45:57,18:45:57,4972,27,,,,6889.86,0
35796050,18:46:26,18:46:26,4973,28,,,,7070.72,0
35796050,18:47:00,18:47:00,4974,29,,,,7227.71,
35796050,18:49:30,18:49:30,4976,30,,,,7739.78,0
35796050,18:50:41,18:50:41,4977,31,,,,7958.82,0
35796050,18:51:49,18:51:49,4304,32,,,,8199,0
35796050,18:52:54,18:52:54,4305,33,,,,8387.9,0
35796050,18:53:55,18:53:55,4306,34,,,,8564.42,0
35796050,18:54:59,18:54:59,4307,35,,,,8808.87,0
35796050,18:55:28,18:55:28,4308,36,,,,8904.81,0
35796050,18:56:18,18:56:18,7929,37,,,,9099.13,0
35796050,19:00:00,19:00:00,4310,38,,,,9726.4,
35796050,19:04:57,19:04:57,990,39,,,,10281.46,0
35796050,19:06:00,19:06:00,10737,40,,,,10507.8,
35796050,19:07:30,19:07:30,10147,41,,,,11160.87,0
35796050,19:09:28,19:09:28,8408,42,,,,12154.72,0
35796050,19:09:56,19:09:56,10751,43,,,,12335.05,0
35796050,19:10:47,19:10:47,792,44,,,,12868.3,0
35796050,19:11:25,19:11:25,793,45,,,,13313.44,0
35796050,19:12:00,19:12:00,94,46,,,,13673.67,
35796050,19:13:26,19:13:26,95,47,,,,14759.75,0
35796050,19:13:55,19:13:55,96,48,,,,15212.56,0
35796050,19:14:33,19:14:33,97,49,,,,15743.22,0
35796050,19:15:08,19:15:08,98,50,,,,16336.07,0
35796050,19:16:00,19:16:00,9952,51,,1,,17015.15,
35796060,18:14:00,18:14:00,10157,1,,,1,0,
35796060,18:15:56,18:15:56,10156,2,,,,356.43,0
35796060,18:17:06,18:17:06,2641,3,,,,643.42,0
35796060,18:17:24,18:17:24,7246,4,,,,691,0
35796060,18:18:07,18:18:07,8635,5,,,,831.12,0
35796060,18:18:40,18:18:40,2643,6,,,,953.81,0
35796060,18:19:29,18:19:29,584,7,,,,1163.06,0
35796060,18:20:01,18:20:01,10304,8,,,,1268.86,0
35796060,18:21:00,18:21:00,10043,9,,,,1490.28,
35796060,18:22:14,18:22:14,2645,10,,,,1834.85,0
35796060,18:22:40,18:22:40,2646,11,,,,2062.23,0
35796060,18:23:00,18:23:00,2647,12,,,,2200.4,
35796060,18:23:32,18:23:32,2648,13,,,,2331.8,0
35796060,18:25:20,18:25:20,2649,14,,,,2638.72,0
35796060,18:26:53,18:26:53,2650,15,,,,2975.6,0
35796060,18:27:33,18:27:33,2651,16,,,,3156,0
35796060,18:28:37,18:28:37,2652,17,,,,3348.55,0
35796060,18:30:17,18:30:17,2653,18,,,,3602.24,0
35796060,18:31:34,18:31:34,2654,19,,,,3807.14,0
35796060,18:34:10,18:34:10,9450,20,,,,4193.78,0
35796060,18:38:00,18:38:00,9449,21,,,,4872.39,
35796060,18:40:05,18:40:05,2659,22,,,,5494.09,0
35796060,18:41:00,18:41:00,9868,23,,,,5758.13,
35796060,18:42:34,18:42:34,2660,24,,,,6008.98,0
35796060,18:44:00,18:44:00,9929,25,,,,6303.61,
35796060,18:44:38,18:44:38,2663,26,,,,6551.14,0
35796060,18:45:57,18:45:57,4972,27,,,,6889.86,0
35796060,18:46:26,18:46:26,4973,28,,,,7070.72,0
35796060,18:47:00,18:47:00,4974,29,,,,7227.71,
35796060,18:49:30,18:49:30,4976,30,,,,7739.78,0
35796060,18:50:41,18:50:41,4977,31,,,,7958.82,0
35796060,18:51:49,18:51:49,4304,32,,,,8199,0
35796060,18:52:54,18:52:54,4305,33,,,,8387.9,0
35796060,18:53:55,18:53:55,4306,34,,,,8564.42,0
35796060,18:54:59,18:54:59,4307,35,,,,8808.87,0
35796060,18:55:28,18:55:28,4308,36,,,,8904.81,0
35796060,18:56:18,18:56:18,7929,37,,,,9099.13,0
35796060,19:00:00,19:00:00,4310,38,,,,9726.4,
35796060,19:04:57,19:04:57,990,39,,,,10281.46,0
35796060,19:06:00,19:06:00,10737,40,,,,10507.8,
35796060,19:07:30,19:07:30,10147,41,,,,11160.87,0
35796060,19:09:28,19:09:28,8408,42,,,,12154.72,0
35796060,19:09:56,19:09:56,10751,43,,,,12335.05,0
35796060,19:10:47,19:10:47,792,44,,,,12868.3,0
35796060,19:11:25,19:11:25,793,45,,,,13313.44,0
35796060,19:12:00,19:12:00,94,46,,,,13673.67,
35796060,19:13:26,19:13:26,95,47,,,,14759.75,0
35796060,19:13:55,19:13:55,96,48,,,,15212.56,0
35796060,19:14:33,19:14:33,97,49,,,,15743.22,0
35796060,19:15:08,19:15:08,98,50,,,,16336.07,0
35796060,19:16:00,19:16:00,9952,51,,1,,17015.15,
35811100,10:51:00,10:51:00,9929,1,,,1,0,
35811100,10:51:38,10:51:38,2663,2,,,,247.53,0
35811100,10:52:57,10:52:57,4972,3,,,,586.25,0
35811100,10:53:26,10:53:26,4973,4,,,,767.11,0
35811100,10:54:00,10:54:00,4974,5,,,,924.1,
35811100,10:56:30,10:56:30,4976,6,,,,1436.17,0
35811100,10:57:41,10:57:41,4977,7,,,,1655.21,0
35811100,10:58:49,10:58:49,4304,8,,,,1895.39,0
35811100,10:59:54,10:59:54,4305,9,,,,2084.29,0
35811100,11:00:55,11:00:55,4306,10,,,,2260.81,0
35811100,11:01:59,11:01:59,4307,11,,,,2505.26,0
35811100,11:02:28,11:02:28,4308,12,,,,2601.2,0
35811100,11:03:18,11:03:18,7929,13,,,,2795.52,0
35811100,11:07:00,11:07:00,4310,14,,,,3422.79,
35811100,11:11:54,11:11:54,990,15,,,,3977.85,0
35811100,11:13:00,11:13:00,10737,16,,,,4201.48,
35811100,11:14:29,11:14:29,10147,17,,,,4854.55,0
35811100,11:16:27,11:16:27,8408,18,,,,5848.4,0
35811100,11:16:56,11:16:56,10751,19,,,,6029.89,0
35811100,11:17:47,11:17:47,792,20,,,,6563.14,0
35811100,11:18:25,11:18:25,793,21,,,,7008.28,0
35811100,11:19:00,11:19:00,94,22,,,,7368.51,
35811100,11:20:03,11:20:03,95,23,,,,8454.59,0
35811100,11:20:24,11:20:24,96,24,,,,8907.4,0
35811100,11:20:51,11:20:51,97,25,,,,9438.06,0
35811100,11:21:17,11:21:17,98,26,,,,10030.91,0
35811100,11:22:00,11:22:00,9952,27,,1,,10714.7,
35883100,23:48:00,23:48:00,9929,1,,,1,0,
35883100,23:48:38,23:48:38,2663,2,,,,247.53,0
35883100,23:49:57,23:49:57,4972,3,,,,586.25,0
35883100,23:50:26,23:50:26,4973,4,,,,767.11,0
35883100,23:51:00,23:51:00,4974,5,,,,924.1,
35883100,23:52:44,23:52:44,4976,6,,,,1436.17,0
35883100,23:53:33,23:53:33,4977,7,,,,1655.21,0
35883100,23:54:20,23:54:20,4304,8,,,,1895.39,0
35883100,23:55:05,23:55:05,4305,9,,,,2084.29,0
35883100,23:55:47,23:55:47,4306,10,,,,2260.81,0
35883100,23:56:31,23:56:31,4307,11,,,,2505.26,0
35883100,23:56:51,23:56:51,4308,12,,,,2601.2,0
35883100,23:57:26,23:57:26,7929,13,,,,2795.52,0
35883100,24:00:00,24:00:00,4310,14,,,,3422.79,
35883100,24:04:05,24:04:05,990,15,,,,3977.85,0
35883100,24:05:00,24:05:00,10737,16,,,,4201.48,
35883100,24:06:29,24:06:29,10147,17,,,,4854.55,0
35883100,24:08:27,24:08:27,8408,18,,,,5848.4,0
35883100,24:08:56,24:08:56,10751,19,,,,6029.89,0
35883100,24:09:47,24:09:47,792,20,,,,6563.14,0
35883100,24:10:25,24:10:25,793,21,,,,7008.28,0
35883100,24:11:00,24:11:00,94,22,,,,7368.51,
35883100,24:12:24,24:12:24,95,23,,,,8454.59,0
35883100,24:12:52,24:12:52,96,24,,,,8907.4,0
35883100,24:13:29,24:13:29,97,25,,,,9438.06,0
35883100,24:14:03,24:14:03,98,26,,,,10030.91,0
35883100,24:15:00,24:15:00,9952,27,,1,,10714.7,
36013090,24:20:00,24:20:00,10157,1,,,1,0,
36013090,24:21:23,24:21:23,10156,2,,,,356.43,0
36013090,24:22:13,24:22:13,2641,3,,,,643.42,0
36013090,24:22:25,24:22:25,7246,4,,,,691,0
36013090,24:22:57,24:22:57,8635,5,,,,831.12,0
36013090,24:23:20,24:23:20,2643,6,,,,953.81,0
36013090,24:23:55,24:23:55,584,7,,,,1163.06,0
36013090,24:24:18,24:24:18,10304,8,,,,1268.86,0
36013090,24:25:00,24:25:00,10043,9,,,,1490.28,
36013090,24:26:14,24:26:14,2645,10,,,,1834.85,0
36013090,24:26:40,24:26:40,2646,11,,,,2062.23,0
36013090,24:27:00,24:27:00,2647,12,,,,2200.4,
36013090,24:27:19,24:27:19,2648,13,,,,2331.8,0
36013090,24:28:24,24:28:24,2649,14,,,,2638.72,0
36013090,24:29:19,24:29:19,2650,15,,,,2975.6,0
36013090,24:29:43,24:29:43,2651,16,,,,3156,0
36013090,24:30:22,24:30:22,2652,17,,,,3348.55,0
36013090,24:31:22,24:31:22,2653,18,,,,3602.24,0
36013090,24:32:08,24:32:08,2654,19,,,,3807.14,0
36013090,24:33:42,24:33:42,9450,20,,,,4193.78,0
36013090,24:36:00,24:36:00,9449,21,,,,4872.39,
36013090,24:38:05,24:38:05,2659,22,,,,5494.09,0
36013090,24:39:00,24:39:00,9868,23,,,,5758.13,
36013090,24:40:03,24:40:03,2660,24,,,,6008.98,0
36013090,24:41:00,24:41:00,9929,25,,,,6303.61,
36013090,24:41:38,24:41:38,2663,26,,,,6551.14,0
36013090,24:42:57,24:42:57,4972,27,,,,6889.86,0
36013090,24:43:26,24:43:26,4973,28,,,,7070.72,0
36013090,24:44:00,24:44:00,4974,29,,,,7227.71,
36013090,24:44:57,24:44:57,4976,30,,,,7739.78,0
36013090,24:45:25,24:45:25,4977,31,,,,7958.82,0
36013090,24:45:51,24:45:51,4304,32,,,,8199,0
36013090,24:46:16,24:46:16,4305,33,,,,8387.9,0
36013090,24:46:39,24:46:39,4306,34,,,,8564.42,0
36013090,24:47:04,24:47:04,4307,35,,,,8808.87,0
36013090,24:47:15,24:47:15,4308,36,,,,8904.81,0
36013090,24:47:34,24:47:34,7929,37,,,,9099.13,0
36013090,24:49:00,24:49:00,4310,38,,,,9726.4,
36013090,24:52:18,24:52:18,990,39,,,,10281.46,0
36013090,24:53:00,24:53:00,10737,40,,,,10507.8,
36013090,24:54:15,24:54:15,10147,41,,,,11160.87,0
36013090,24:55:53,24:55:53,8408,42,,,,12154.72,0
36013090,24:56:17,24:56:17,10751,43,,,,12335.05,0
36013090,24:56:59,24:56:59,792,44,,,,12868.3,0
36013090,24:57:30,24:57:30,793,45,,,,13313.44,0
36013090,24:58:00,24:58:00,94,46,,,,13673.67,
36013090,25:00:53,25:00:53,95,47,,,,14759.75,0
36013090,25:01:51,25:01:51,96,48,,,,15212.56,0
36013090,25:03:06,25:03:06,97,49,,,,15743.22,0
36013090,25:04:16,25:04:16,98,50,,,,16336.07,0
36013090,25:06:00,25:06:00,9952,51,,1,,17015.15,
36154020,14:09:00,14:09:00,10157,1,,,1,0,
36154020,14:10:56,14:10:56,10156,2,,,,356.43,0
36154020,14:12:06,14:12:06,2641,3,,,,643.42,0
36154020,14:12:24,14:12:24,7246,4,,,,691,0
36154020,14:13:07,14:13:07,8635,5,,,,831.12,0
36154020,14:13:40,14:13:40,2643,6,,,,953.81,0
36154020,14:14:29,14:14:29,584,7,,,,1163.06,0
36154020,14:15:01,14:15:01,10304,8,,,,1268.86,0
36154020,14:16:00,14:16:00,10043,9,,,,1490.28,
36154020,14:17:51,14:17:51,2645,10,,,,1834.85,0
36154020,14:18:31,14:18:31,2646,11,,,,2062.23,0
36154020,14:19:00,14:19:00,2647,12,,,,2200.4,
36154020,14:19:30,14:19:30,2648,13,,,,2331.8,0
36154020,14:21:11,14:21:11,2649,14,,,,2638.72,0
36154020,14:22:37,14:22:37,2650,15,,,,2975.6,0
36154020,14:23:15,14:23:15,2651,16,,,,3156,0
36154020,14:24:15,14:24:15,2652,17,,,,3348.55,0
36154020,14:25:48,14:25:48,2653,18,,,,3602.24,0
36154020,14:27:00,14:27:00,2654,19,,,,3807.14,0
36154020,14:29:26,14:29:26,9450,20,,,,4193.78,0
36154020,14:33:00,14:33:00,9449,21,,,,4872.39,
36154020,14:35:05,14:35:05,2659,22,,,,5494.09,0
36154020,14:36:00,14:36:00,9868,23,,,,5758.13,
36154020,14:38:06,14:38:06,2660,24,,,,6008.98,0
36154020,14:40:00,14:40:00,9929,25,,,,6303.61,
36154020,14:40:51,14:40:51,2663,26,,,,6551.14,0
36154020,14:42:36,14:42:36,4972,27,,,,6889.86,0
36154020,14:43:15,14:43:15,4973,28,,,,7070.72,0
36154020,14:44:00,14:44:00,4974,29,,,,7227.71,
36154020,14:46:41,14:46:41,4976,30,,,,7739.78,0
36154020,14:47:58,14:47:58,4977,31,,,,7958.82,0
36154020,14:49:12,14:49:12,4304,32,,,,8199,0
36154020,14:50:21,14:50:21,4305,33,,,,8387.9,0
36154020,14:51:26,14:51:26,4306,34,,,,8564.42,0
36154020,14:52:36,14:52:36,4307,35,,,,8808.87,0
36154020,14:53:07,14:53:07,4308,36,,,,8904.81,0
36154020,14:54:01,14:54:01,7929,37,,,,9099.13,0
36154020,14:58:00,14:58:00,4310,38,,,,9726.4,
36154020,15:04:36,15:04:36,990,39,,,,10281.46,0
36154020,15:06:00,15:06:00,10737,40,,,,10507.8,
36154020,15:07:45,15:07:45,10147,41,,,,11160.87,0
36154020,15:10:02,15:10:02,8408,42,,,,12154.72,0
36154020,15:10:35,15:10:35,10751,43,,,,12335.05,0
36154020,15:11:35,15:11:35,792,44,,,,12868.3,0
36154020,15:12:19,15:12:19,793,45,,,,13313.44,0
36154020,15:13:00,15:13:00,94,46,,,,13673.67,
36154020,15:14:26,15:14:26,95,47,,,,14759.75,0
36154020,15:14:55,15:14:55,96,48,,,,15212.56,0
36154020,15:15:33,15:15:33,97,49,,,,15743.22,0
36154020,15:16:08,15:16:08,98,50,,,,16336.07,0
36154020,15:17:00,15:17:00,9952,51,,1,,17015.15,
36154030,14:09:00,14:09:00,10157,1,,,1,0,
36154030,14:10:56,14:10:56,10156,2,,,,356.43,0
36154030,14:12:06,14:12:06,2641,3,,,,643.42,0
36154030,14:12:24,14:12:24,7246,4,,,,691,0
36154030,14:13:07,14:13:07,8635,5,,,,831.12,0
36154030,14:13:40,14:13:40,2643,6,,,,953.81,0
36154030,14:14:29,14:14:29,584,7,,,,1163.06,0
36154030,14:15:01,14:15:01,10304,8,,,,1268.86,0
36154030,14:16:00,14:16:00,10043,9,,,,1490.28,
36154030,14:17:51,14:17:51,2645,10,,,,1834.85,0
36154030,14:18:31,14:18:31,2646,11,,,,2062.23,0
36154030,14:19:00,14:19:00,2647,12,,,,2200.4,
36154030,14:19:30,14:19:30,2648,13,,,,2331.8,0
36154030,14:21:11,14:21:11,2649,14,,,,2638.72,0
36154030,14:22:37,14:22:37,2650,15,,,,2975.6,0
36154030,14:23:15,14:23:15,2651,16,,,,3156,0
36154030,14:24:15,14:24:15,2652,17,,,,3348.55,0
36154030,14:25:48,14:25:48,2653,18,,,,3602.24,0
36154030,14:27:00,14:27:00,2654,19,,,,3807.14,0
36154030,14:29:26,14:29:26,9450,20,,,,4193.78,0
36154030,14:33:00,14:33:00,9449,21,,,,4872.39,
36154030,14:35:05,14:35:05,2659,22,,,,5494.09,0
36154030,14:36:00,14:36:00,9868,23,,,,5758.13,
36154030,14:38:06,14:38:06,2660,24,,,,6008.98,0
36154030,14:40:00,14:40:00,9929,25,,,,6303.61,
36154030,14:40:51,14:40:51,2663,26,,,,6551.14,0
36154030,14:42:36,14:42:36,4972,27,,,,6889.86,0
36154030,14:43:15,14:43:15,4973,28,,,,7070.72,0
36154030,14:44:00,14:44:00,4974,29,,,,7227.71,
36154030,14:46:41,14:46:41,4976,30,,,,7739.78,0
36154030,14:47:58,14:47:58,4977,31,,,,7958.82,0
36154030,14:49:12,14:49:12,4304,32,,,,8199,0
36154030,14:50:21,14:50:21,4305,33,,,,8387.9,0
36154030,14:51:26,14:51:26,4306,34,,,,8564.42,0
36154030,14:52:36,14:52:36,4307,35,,,,8808.87,0
36154030,14:53:07,14:53:07,4308,36,,,,8904.81,0
36154030,14:54:01,14:54:01,7929,37,,,,9099.13,0
36154030,14:58:00,14:58:00,4310,38,,,,9726.4,
36154030,15:04:36,15:04:36,990,39,,,,10281.46,0
36154030,15:06:00,15:06:00,10737,40,,,,10507.8,
36154030,15:07:45,15:07:45,10147,41,,,,11160.87,0
36154030,15:10:02,15:10:02,8408,42,,,,12154.72,0
36154030,15:10:35,15:10:35,10751,43,,,,12335.05,0
36154030,15:11:35,15:11:35,792,44,,,,12868.3,0
36154030,15:12:19,15:12:19,793,45,,,,13313.44,0
36154030,15:13:00,15:13:00,94,46,,,,13673.67,
36154030,15:14:26,15:14:26,95,47,,,,14759.75,0
36154030,15:14:55,15:14:55,96,48,,,,15212.56,0
36154030,15:15:33,15:15:33,97,49,,,,15743.22,0
36154030,15:16:08,15:16:08,98,50,,,,16336.07,0
36154030,15:17:00,15:17:00,9952,51,,1,,17015.15,
36154040,14:09:00,14:09:00,10157,1,,,1,0,
36154040,14:10:56,14:10:56,10156,2,,,,356.43,0
36154040,14:12:06,14:12:06,2641,3,,,,643.42,0
36154040,14:12:24,14:12:24,7246,4,,,,691,0
36154040,14:13:07,14:13:07,8635,5,,,,831.12,0
36154040,14:13:40,14:13:40,2643,6,,,,953.81,0
36154040,14:14:29,14:14:29,584,7,,,,1163.06,0
36154040,14:15:01,14:15:01,10304,8,,,,1268.86,0
36154040,14:16:00,14:16:00,10043,9,,,,1490.28,
36154040,14:17:51,14:17:51,2645,10,,,,1834.85,0
36154040,14:18:31,14:18:31,2646,11,,,,2062.23,0
36154040,14:19:00,14:19:00,2647,12,,,,2200.4,
36154040,14:19:30,14:19:30,2648,13,,,,2331.8,0
36154040,14:21:11,14:21:11,2649,14,,,,2638.72,0
36154040,14:22:37,14:22:37,2650,15,,,,2975.6,0
36154040,14:23:15,14:23:15,2651,16,,,,3156,0
36154040,14:24:15,14:24:15,2652,17,,,,3348.55,0
36154040,14:25:48,14:25:48,2653,18,,,,3602.24,0
36154040,14:27:00,14:27:00,2654,19,,,,3807.14,0
36154040,14:29:26,14:29:26,9450,20,,,,4193.78,0
36154040,14:33:00,14:33:00,9449,21,,,,4872.39,
36154040,14:35:05,14:35:05,2659,22,,,,5494.09,0
36154040,14:36:00,14:36:00,9868,23,,,,5758.13,
36154040,14:38:06,14:38:06,2660,24,,,,6008.98,0
36154040,14:40:00,14:40:00,9929,25,,,,6303.61,
36154040,14:40:51,14:40:51,2663,26,,,,6551.14,0
36154040,14:42:36,14:42:36,4972,27,,,,6889.86,0
36154040,14:43:15,14:43:15,4973,28,,,,7070.72,0
36154040,14:44:00,14:44:00,4974,29,,,,7227.71,
36154040,14:46:41,14:46:41,4976,30,,,,7739.78,0
36154040,14:47:58,14:47:58,4977,31,,,,7958.82,0
36154040,14:49:12,14:49:12,4304,32,,,,8199,0
36154040,14:50:21,14:50:21,4305,33,,,,8387.9,0
36154040,14:51:26,14:51:26,4306,34,,,,8564.42,0
36154040,14:52:36,14:52:36,4307,35,,,,8808.87,0
36154040,14:53:07,14:53:07,4308,36,,,,8904.81,0
36154040,14:54:01,14:54:01,7929,37,,,,9099.13,0
36154040,14:58:00,14:58:00,4310,38,,,,9726.4,
36154040,15:04:36,15:04:36,990,39,,,,10281.46,0
36154040,15:06:00,15:06:00,10737,40,,,,10507.8,
36154040,15:07:45,15:07:45,10147,41,,,,11160.87,0
36154040,15:10:02,15:10:02,8408,42,,,,12154.72,0
36154040,15:10:35,15:10:35,10751,43,,,,12335.05,0
36154040,15:11:35,15:11:35,792,44,,,,12868.3,0
36154040,15:12:19,15:12:19,793,45,,,,13313.44,0
36154040,15:13:00,15:13:00,94,46,,,,13673.67,
36154040,15:14:26,15:14:26,95,47,,,,14759.75,0
36154040,15:14:55,15:14:55,96,48,,,,15212.56,0
36154040,15:15:33,15:15:33,97,49,,,,15743.22,0
36154040,15:16:08,15:16:08,98,50,,,,16336.07,0
36154040,15:17:00,15:17:00,9952,51,,1,,17015.15,
36154050,14:09:00,14:09:00,10157,1,,,1,0,
36154050,14:10:56,14:10:56,10156,2,,,,356.43,0
36154050,14:12:06,14:12:06,2641,3,,,,643.42,0
36154050,14:12:24,14:12:24,7246,4,,,,691,0
36154050,14:13:07,14:13:07,8635,5,,,,831.12,0
36154050,14:13:40,14:13:40,2643,6,,,,953.81,0
36154050,14:14:29,14:14:29,584,7,,,,1163.06,0
36154050,14:15:01,14:15:01,10304,8,,,,1268.86,0
36154050,14:16:00,14:16:00,10043,9,,,,1490.28,
36154050,14:17:51,14:17:51,2645,10,,,,1834.85,0
36154050,14:18:31,14:18:31,2646,11,,,,2062.23,0
36154050,14:19:00,14:19:00,2647,12,,,,2200.4,
36154050,14:19:30,14:19:30,2648,13,,,,2331.8,0
36154050,14:21:11,14:21:11,2649,14,,,,2638.72,0
36154050,14:22:37,14:22:37,2650,15,,,,2975.6,0
36154050,14:23:15,14:23:15,2651,16,,,,3156,0
36154050,14:24:15,14:24:15,2652,17,,,,3348.55,0
36154050,14:25:48,14:25:48,2653,18,,,,3602.24,0
36154050,14:27:00,14:27:00,2654,19,,,,3807.14,0
36154050,14:29:26,14:29:26,9450,20,,,,4193.78,0
36154050,14:33:00,14:33:00,9449,21,,,,4872.39,
36154050,14:35:05,14:35:05,2659,22,,,,5494.09,0
36154050,14:36:00,14:36:00,9868,23,,,,5758.13,
36154050,14:38:06,14:38:06,2660,24,,,,6008.98,0
36154050,14:40:00,14:40:00,9929,25,,,,6303.61,
36154050,14:40:51,14:40:51,2663,26,,,,6551.14,0
36154050,14:42:36,14:42:36,4972,27,,,,6889.86,0
36154050,14:43:15,14:43:15,4973,28,,,,7070.72,0
36154050,14:44:00,14:44:00,4974,29,,,,7227.71,
36154050,14:46:41,14:46:41,4976,30,,,,7739.78,0
36154050,14:47:58,14:47:58,4977,31,,,,7958.82,0
36154050,14:49:12,14:49:12,4304,32,,,,8199,0
36154050,14:50:21,14:50:21,4305,33,,,,8387.9,0
36154050,14:51:26,14:51:26,4306,34,,,,8564.42,0
36154050,14:52:36,14:52:36,4307,35,,,,8808.87,0
36154050,14:53:07,14:53:07,4308,36,,,,8904.81,0
36154050,14:54:01,14:54:01,7929,37,,,,9099.13,0
36154050,14:58:00,14:58:00,4310,38,,,,9726.4,
36154050,15:04:36,15:04:36,990,39,,,,10281.46,0
36154050,15:06:00,15:06:00,10737,40,,,,10507.8,
36154050,15:07:45,15:07:45,10147,41,,,,11160.87,0
36154050,15:10:02,15:10:02,8408,42,,,,12154.72,0
36154050,15:10:35,15:10:35,10751,43,,,,12335.05,0
36154050,15:11:35,15:11:35,792,44,,,,12868.3,0
36154050,15:12:19,15:12:19,793,45,,,,13313.44,0
36154050,15:13:00,15:13:00,94,46,,,,13673.67,
36154050,15:14:26,15:14:26,95,47,,,,14759.75,0
36154050,15:14:55,15:14:55,96,48,,,,15212.56,0
36154050,15:15:33,15:15:33,97,49,,,,15743.22,0
36154050,15:16:08,15:16:08,98,50,,,,16336.07,0
36154050,15:17:00,15:17:00,9952,51,,1,,17015.15,
36154060,14:09:00,14:09:00,10157,1,,,1,0,
36154060,14:10:56,14:10:56,10156,2,,,,356.43,0
36154060,14:12:06,14:12:06,2641,3,,,,643.42,0
36154060,14:12:24,14:12:24,7246,4,,,,691,0
36154060,14:13:07,14:13:07,8635,5,,,,831.12,0
36154060,14:13:40,14:13:40,2643,6,,,,953.81,0
36154060,14:14:29,14:14:29,584,7,,,,1163.06,0
36154060,14:15:01,14:15:01,10304,8,,,,1268.86,0
36154060,14:16:00,14:16:00,10043,9,,,,1490.28,
36154060,14:17:51,14:17:51,2645,10,,,,1834.85,0
36154060,14:18:31,14:18:31,2646,11,,,,2062.23,0
36154060,14:19:00,14:19:00,2647,12,,,,2200.4,
36154060,14:19:30,14:19:30,2648,13,,,,2331.8,0
36154060,14:21:11,14:21:11,2649,14,,,,2638.72,0
36154060,14:22:37,14:22:37,2650,15,,,,2975.6,0
36154060,14:23:15,14:23:15,2651,16,,,,3156,0
36154060,14:24:15,14:24:15,2652,17,,,,3348.55,0
36154060,14:25:48,14:25:48,2653,18,,,,3602.24,0
36154060,14:27:00,14:27:00,2654,19,,,,3807.14,0
36154060,14:29:26,14:29:26,9450,20,,,,4193.78,0
36154060,14:33:00,14:33:00,9449,21,,,,4872.39,
36154060,14:35:05,14:35:05,2659,22,,,,5494.09,0
36154060,14:36:00,14:36:00,9868,23,,,,5758.13,
36154060,14:38:06,14:38:06,2660,24,,,,6008.98,0
36154060,14:40:00,14:40:00,9929,25,,,,6303.61,
36154060,14:40:51,14:40:51,2663,26,,,,6551.14,0
36154060,14:42:36,14:42:36,4972,27,,,,6889.86,0
36154060,14:43:15,14:43:15,4973,28,,,,7070.72,0
36154060,14:44:00,14:44:00,4974,29,,,,7227.71,
36154060,14:46:41,14:46:41,4976,30,,,,7739.78,0
36154060,14:47:58,14:47:58,4977,31,,,,7958.82,0
36154060,14:49:12,14:49:12,4304,32,,,,8199,0
36154060,14:50:21,14:50:21,4305,33,,,,8387.9,0
36154060,14:51:26,14:51:26,4306,34,,,,8564.42,0
36154060,14:52:36,14:52:36,4307,35,,,,8808.87,0
36154060,14:53:07,14:53:07,4308,36,,,,8904.81,0
36154060,14:54:01,14:54:01,7929,37,,,,9099.13,0
36154060,14:58:00,14:58:00,4310,38,,,,9726.4,
36154060,15:04:36,15:04:36,990,39,,,,10281.46,0
36154060,15:06:00,15:06:00,10737,40,,,,10507.8,
36154060,15:07:45,15:07:45,10147,41,,,,11160.87,0
36154060,15:10:02,15:10:02,8408,42,,,,12154.72,0
36154060,15:10:35,15:10:35,10751,43,,,,12335.05,0
36154060,15:11:35,15:11:35,792,44,,,,12868.3,0
36154060,15:12:19,15:12:19,793,45,,,,13313.44,0
36154060,15:13:00,15:13:00,94,46,,,,13673.67,
36154060,15:14:26,15:14:26,95,47,,,,14759.75,0
36154060,15:14:55,15:14:55,96,48,,,,15212.56,0
36154060,15:15:33,15:15:33,97,49,,,,15743.22,0
36154060,15:16:08,15:16:08,98,50,,,,16336.07,0
36154060,15:17:00,15:17:00,9952,51,,1,,17015.15,
36340110,24:59:00,24:59:00,9929,1,,,1,0,
36340110,24:59:38,24:59:38,2663,2,,,,247.53,0
36340110,25:00:57,25:00:57,4972,3,,,,586.25,0
36340110,25:01:26,25:01:26,4973,4,,,,767.11,0
36340110,25:02:00,25:02:00,4974,5,,,,924.1,
36340110,25:02:57,25:02:57,4976,6,,,,1436.17,0
36340110,25:03:25,25:03:25,4977,7,,,,1655.21,0
36340110,25:03:51,25:03:51,4304,8,,,,1895.39,0
36340110,25:04:16,25:04:16,4305,9,,,,2084.29,0
36340110,25:04:39,25:04:39,4306,10,,,,2260.81,0
36340110,25:05:04,25:05:04,4307,11,,,,2505.26,0
36340110,25:05:15,25:05:15,4308,12,,,,2601.2,0
36340110,25:05:34,25:05:34,7929,13,,,,2795.52,0
36340110,25:07:00,25:07:00,4310,14,,,,3422.79,
36340110,25:10:16,25:10:16,990,15,,,,3977.85,0
36340110,25:11:00,25:11:00,10737,16,,,,4201.48,
36340110,25:12:14,25:12:14,10147,17,,,,4854.55,0
36340110,25:13:52,25:13:52,8408,18,,,,5848.4,0
36340110,25:14:17,25:14:17,10751,19,,,,6029.89,0
36340110,25:14:59,25:14:59,792,20,,,,6563.14,0
36340110,25:15:31,25:15:31,793,21,,,,7008.28,0
36340110,25:16:00,25:16:00,94,22,,,,7368.51,
36340110,25:18:49,25:18:49,95,23,,,,8454.59,0
36340110,25:19:45,25:19:45,96,24,,,,8907.4,0
36340110,25:20:58,25:20:58,97,25,,,,9438.06,0
36340110,25:22:07,25:22:07,98,26,,,,10030.91,0
36340110,25:24:00,25:24:00,9952,27,,1,,10714.7,
3640100,17:13:00,17:13:00,10157,1,,,1,0,
3640100,17:15:30,17:15:30,10156,2,,,,356.43,0
3640100,17:17:00,17:17:00,2641,3,,,,643.42,0
3640100,17:17:22,17:17:22,7246,4,,,,691,0
3640100,17:18:18,17:18:18,8635,5,,,,831.12,0
3640100,17:19:00,17:19:00,2643,6,,,,953.81,0
3640100,17:20:03,17:20:03,584,7,,,,1163.06,0
3640100,17:20:45,17:20:45,10304,8,,,,1268.86,0
3640100,17:22:00,17:22:00,10043,9,,,,1490.28,
3640100,17:23:51,17:23:51,2645,10,,,,1834.85,0
3640100,17:24:31,17:24:31,2646,11,,,,2062.23,0
3640100,17:25:00,17:25:00,2647,12,,,,2200.4,
3640100,17:25:34,17:25:34,2648,13,,,,2331.8,0
3640100,17:27:30,17:27:30,2649,14,,,,2638.72,0
3640100,17:29:08,17:29:08,2650,15,,,,2975.6,0
3640100,17:29:51,17:29:51,2651,16,,,,3156,0
3640100,17:31:00,17:31:00,2652,17,,,,3348.55,0
3640100,17:32:47,17:32:47,2653,18,,,,3602.24,0
3640100,17:34:08,17:34:08,2654,19,,,,3807.14,0
3640100,17:36:55,17:36:55,9450,20,,,,4193.78,0
3640100,17:41:00,17:41:00,9449,21,,,,4872.39,
3640100,17:44:28,17:44:28,2659,22,,,,5494.09,0
3640100,17:46:00,17:46:00,9868,23,,,,5758.13,
3640100,17:48:06,17:48:06,2660,24,,,,6008.98,0
3640100,17:50:00,17:50:00,9929,25,,,,6303.61,
3640100,17:50:38,17:50:38,2663,26,,,,6551.14,0
3640100,17:51:57,17:51:57,4972,27,,,,6889.86,0
3640100,17:52:26,17:52:26,4973,28,,,,7070.72,0
3640100,17:53:00,17:53:00,4974,29,,,,7227.71,
3640100,17:55:41,17:55:41,4976,30,,,,7739.78,0
3640100,17:56:58,17:56:58,4977,31,,,,7958.82,0
3640100,17:58:12,17:58:12,4304,32,,,,8199,0
3640100,17:59:21,17:59:21,4305,33,,,,8387.9,0
3640100,18:00:26,18:00:26,4306,34,,,,8564.42,0
3640100,18:01:36,18:01:36,4307,35,,,,8808.87,0
3640100,18:02:07,18:02:07,4308,36,,,,8904.81,0
3640100,18:03:01,18:03:01,7929,37,,,,9099.13,0
3640100,18:07:00,18:07:00,4310,38,,,,9726.4,
3640100,18:13:36,18:13:36,990,39,,,,10281.46,0
3640100,18:15:00,18:15:00,10737,40,,,,10507.8,
3640100,18:16:45,18:16:45,10147,41,,,,11160.87,0
3640100,18:19:02,18:19:02,8408,42,,,,12154.72,0
3640100,18:19:35,18:19:35,10751,43,,,,12335.05,0
3640100,18:20:35,18:20:35,792,44,,,,12868.3,0
3640100,18:21:19,18:21:19,793,45,,,,13313.44,0
3640100,18:22:00,18:22:00,94,46,,,,13673.67,
3640100,18:23:26,18:23:26,95,47,,,,14759.75,0
3640100,18:23:55,18:23:55,96,48,,,,15212.56,0
3640100,18:24:33,18:24:33,97,49,,,,15743.22,0
3640100,18:25:08,18:25:08,98,50,,,,16336.07,0
3640100,18:26:00,18:26:00,9952,51,,1,,17015.15,
36628110,23:59:00,23:59:00,9929,1,,,1,0,
36628110,23:59:38,23:59:38,2663,2,,,,247.53,0
36628110,24:00:57,24:00:57,4972,3,,,,586.25,0
36628110,24:01:26,24:01:26,4973,4,,,,767.11,0
36628110,24:02:00,24:02:00,4974,5,,,,924.1,
36628110,24:02:57,24:02:57,4976,6,,,,1436.17,0
36628110,24:03:25,24:03:25,4977,7,,,,1655.21,0
36628110,24:03:51,24:03:51,4304,8,,,,1895.39,0
36628110,24:04:16,24:04:16,4305,9,,,,2084.29,0
36628110,24:04:39,24:04:39,4306,10,,,,2260.81,0
36628110,24:05:04,24:05:04,4307,11,,,,2505.26,0
36628110,24:05:15,24:05:15,4308,12,,,,2601.2,0
36628110,24:05:34,24:05:34,7929,13,,,,2795.52,0
36628110,24:07:00,24:07:00,4310,14,,,,3422.79,
36628110,24:10:16,24:10:16,990,15,,,,3977.85,0
36628110,24:11:00,24:11:00,10737,16,,,,4201.48,
36628110,24:12:14,24:12:14,10147,17,,,,4854.55,0
36628110,24:13:52,24:13:52,8408,18,,,,5848.4,0
36628110,24:14:17,24:14:17,10751,19,,,,6029.89,0
36628110,24:14:59,24:14:59,792,20,,,,6563.14,0
36628110,24:15:31,24:15:31,793,21,,,,7008.28,0
36628110,24:16:00,24:16:00,94,22,,,,7368.51,
36628110,24:18:49,24:18:49,95,23,,,,8454.59,0
36628110,24:19:45,24:19:45,96,24,,,,8907.4,0
36628110,24:20:58,24:20:58,97,25,,,,9438.06,0
36628110,24:22:07,24:22:07,98,26,,,,10030.91,0
36628110,24:24:00,24:24:00,9952,27,,1,,10714.7,
36802010,23:12:00,23:12:00,9929,1,,,1,0,
36802010,23:12:38,23:12:38,2663,2,,,,247.53,0
36802010,23:13:57,23:13:57,4972,3,,,,586.25,0
36802010,23:14:26,23:14:26,4973,4,,,,767.11,0
36802010,23:15:00,23:15:00,4974,5,,,,924.1,
36802010,23:15:57,23:15:57,4976,6,,,,1436.17,0
36802010,23:16:25,23:16:25,4977,7,,,,1655.21,0
36802010,23:16:51,23:16:51,4304,8,,,,1895.39,0
36802010,23:17:16,23:17:16,4305,9,,,,2084.29,0
36802010,23:17:39,23:17:39,4306,10,,,,2260.81,0
36802010,23:18:04,23:18:04,4307,11,,,,2505.26,0
36802010,23:18:15,23:18:15,4308,12,,,,2601.2,0
36802010,23:18:34,23:18:34,7929,13,,,,2795.52,0
36802010,23:20:00,23:20:00,4310,14,,,,3422.79,
36802010,23:23:16,23:23:16,990,15,,,,3977.85,0
36802010,23:24:00,23:24:00,10737,16,,,,4201.48,
36802010,23:25:14,23:25:14,10147,17,,,,4854.55,0
36802010,23:26:52,23:26:52,8408,18,,,,5848.4,0
36802010,23:27:17,23:27:17,10751,19,,,,6029.89,0
36802010,23:27:59,23:27:59,792,20,,,,6563.14,0
36802010,23:28:31,23:28:31,793,21,,,,7008.28,0
36802010,23:29:00,23:29:00,94,22,,,,7368.51,
36802010,23:31:49,23:31:49,95,23,,,,8454.59,0
36802010,23:32:45,23:32:45,96,24,,,,8907.4,0
36802010,23:33:58,23:33:58,97,25,,,,9438.06,0
36802010,23:35:07,23:35:07,98,26,,,,10030.91,0
36802010,23:37:00,23:37:00,9952,27,,1,,10714.7,
36802080,23:12:00,23:12:00,9929,1,,,1,0,
36802080,23:12:38,23:12:38,2663,2,,,,247.53,0
36802080,23:13:57,23:13:57,4972,3,,,,586.25,0
36802080,23:14:26,23:14:26,4973,4,,,,767.11,0
36802080,23:15:00,23:15:00,4974,5,,,,924.1,
36802080,23:15:57,23:15:57,4976,6,,,,1436.17,0
36802080,23:16:25,23:16:25,4977,7,,,,1655.21,0
36802080,23:16:51,23:16:51,4304,8,,,,1895.39,0
36802080,23:17:16,23:17:16,4305,9,,,,2084.29,0
36802080,23:17:39,23:17:39,4306,10,,,,2260.81,0
36802080,23:18:04,23:18:04,4307,11,,,,2505.26,0
36802080,23:18:15,23:18:15,4308,12,,,,2601.2,0
36802080,23:18:34,23:18:34,7929,13,,,,2795.52,0
36802080,23:20:00,23:20:00,4310,14,,,,3422.79,
36802080,23:23:16,23:23:16,990,15,,,,3977.85,0
36802080,23:24:00,23:24:00,10737,16,,,,4201.48,
36802080,23:25:14,23:25:14,10147,17,,,,4854.55,0
36802080,23:26:52,23:26:52,8408,18,,,,5848.4,0
36802080,23:27:17,23:27:17,10751,19,,,,6029.89,0
36802080,23:27:59,23:27:59,792,20,,,,6563.14,0
36802080,23:28:31,23:28:31,793,21,,,,7008.28,0
36802080,23:29:00,23:29:00,94,22,,,,7368.51,
36802080,23:31:49,23:31:49,95,23,,,,8454.59,0
36802080,23:32:45,23:32:45,96,24,,,,8907.4,0
36802080,23:33:58,23:33:58,97,25,,,,9438.06,0
36802080,23:35:07,23:35:07,98,26,,,,10030.91,0
36802080,23:37:00,23:37:00,9952,27,,1,,10714.7,
36928100,20:41:00,20:41:00,10157,1,,,1,0,
36928100,20:42:40,20:42:40,10156,2,,,,356.43,0
36928100,20:43:40,20:43:40,2641,3,,,,643.42,0
36928100,20:43:55,20:43:55,7246,4,,,,691,0
36928100,20:44:32,20:44:32,8635,5,,,,831.12,0
36928100,20:45:00,20:45:00,2643,6,,,,953.81,0
36928100,20:45:42,20:45:42,584,7,,,,1163.06,0
36928100,20:46:10,20:46:10,10304,8,,,,1268.86,0
36928100,20:47:00,20:47:00,10043,9,,,,1490.28,
36928100,20:48:14,20:48:14,2645,10,,,,1834.85,0
36928100,20:48:40,20:48:40,2646,11,,,,2062.23,0
36928100,20:49:00,20:49:00,2647,12,,,,2200.4,
36928100,20:49:23,20:49:23,2648,13,,,,2331.8,0
36928100,20:50:43,20:50:43,2649,14,,,,2638.72,0
36928100,20:51:50,20:51:50,2650,15,,,,2975.6,0
36928100,20:52:20,20:52:20,2651,16,,,,3156,0
36928100,20:53:07,20:53:07,2652,17,,,,3348.55,0
36928100,20:54:21,20:54:21,2653,18,,,,3602.24,0
36928100,20:55:17,20:55:17,2654,19,,,,3807.14,0
36928100,20:57:12,20:57:12,9450,20,,,,4193.78,0
36928100,21:00:00,21:00:00,9449,21,,,,4872.39,
36928100,21:02:05,21:02:05,2659,22,,,,5494.09,0
36928100,21:03:00,21:03:00,9868,23,,,,5758.13,
36928100,21:04:03,21:04:03,2660,24,,,,6008.98,0
36928100,21:05:00,21:05:00,9929,25,,,,6303.61,
36928100,21:05:38,21:05:38,2663,26,,,,6551.14,0
36928100,21:06:57,21:06:57,4972,27,,,,6889.86,0
36928100,21:07:26,21:07:26,4973,28,,,,7070.72,0
36928100,21:08:00,21:08:00,4974,29,,,,7227.71,
36928100,21:10:07,21:10:07,4976,30,,,,7739.78,0
36928100,21:11:07,21:11:07,4977,31,,,,7958.82,0
36928100,21:12:05,21:12:05,4304,32,,,,8199,0
36928100,21:12:59,21:12:59,4305,33,,,,8387.9,0
36928100,21:13:51,21:13:51,4306,34,,,,8564.42,0
36928100,21:14:45,21:14:45,4307,35,,,,8808.87,0
36928100,21:15:09,21:15:09,4308,36,,,,8904.81,0
36928100,21:15:52,21:15:52,7929,37,,,,9099.13,0
36928100,21:19:00,21:19:00,4310,38,,,,9726.4,
36928100,21:23:57,21:23:57,990,39,,,,10281.46,0
36928100,21:25:00,21:25:00,10737,40,,,,10507.8,
36928100,21:26:30,21:26:30,10147,41,,,,11160.87,0
36928100,21:28:28,21:28:28,8408,42,,,,12154.72,0
36928100,21:28:56,21:28:56,10751,43,,,,12335.05,0
36928100,21:29:47,21:29:47,792,44,,,,12868.3,0
36928100,21:30:25,21:30:25,793,45,,,,13313.44,0
36928100,21:31:00,21:31:00,94,46,,,,13673.67,
36928100,21:32:26,21:32:26,95,47,,,,14759.75,0
36928100,21:32:55,21:32:55,96,48,,,,15212.56,0
36928100,21:33:33,21:33:33,97,49,,,,15743.22,0
36928100,21:34:08,21:34:08,98,50,,,,16336.07,0
36928100,21:35:00,21:35:00,9952,51,,1,,17015.15,
36993090,07:37:00,07:37:00,9929,1,,,1,0,
36993090,07:37:38,07:37:38,2663,2,,,,247.53,0
36993090,07:38:57,07:38:57,4972,3,,,,586.25,0
36993090,07:39:26,07:39:26,4973,4,,,,767.11,0
36993090,07:40:00,07:40:00,4974,5,,,,924.1,
36993090,07:41:09,07:41:09,4976,6,,,,1436.17,0
36993090,07:41:42,07:41:42,4977,7,,,,1655.21,0
36993090,07:42:13,07:42:13,4304,8,,,,1895.39,0
36993090,07:42:43,07:42:43,4305,9,,,,2084.29,0
36993090,07:43:11,07:43:11,4306,10,,,,2260.81,0
36993090,07:43:41,07:43:41,4307,11,,,,2505.26,0
36993090,07:43:54,07:43:54,4308,12,,,,2601.2,0
36993090,07:44:17,07:44:17,7929,13,,,,2795.52,0
36993090,07:46:00,07:46:00,4310,14,,,,3422.79,
36993090,07:49:16,07:49:16,990,15,,,,3977.85,0
36993090,07:50:00,07:50:00,10737,16,,,,4201.48,
36993090,07:51:14,07:51:14,10147,17,,,,4854.55,0
36993090,07:52:52,07:52:52,8408,18,,,,5848.4,0
36993090,07:53:17,07:53:17,10751,19,,,,6029.89,0
36993090,07:53:59,07:53:59,792,20,,,,6563.14,0
36993090,07:54:31,07:54:31,793,21,,,,7008.28,0
36993090,07:55:00,07:55:00,94,22,,,,7368.51,
36993090,07:57:49,07:57:49,95,23,,,,8454.59,0
36993090,07:58:45,07:58:45,96,24,,,,8907.4,0
36993090,07:59:58,07:59:58,97,25,,,,9438.06,0
36993090,08:01:07,08:01:07,98,26,,,,10030.91,0
36993090,08:03:00,08:03:00,9952,27,,1,,10714.7,
37003090,07:40:00,07:40:00,10157,1,,,1,0,
37003090,07:41:23,07:41:23,10156,2,,,,356.43,0
37003090,07:42:13,07:42:13,2641,3,,,,643.42,0
37003090,07:42:25,07:42:25,7246,4,,,,691,0
37003090,07:42:57,07:42:57,8635,5,,,,831.12,0
37003090,07:43:20,07:43:20,2643,6,,,,953.81,0
37003090,07:43:55,07:43:55,584,7,,,,1163.06,0
37003090,07:44:18,07:44:18,10304,8,,,,1268.86,0
37003090,07:45:00,07:45:00,10043,9,,,,1490.28,
37003090,07:46:14,07:46:14,2645,10,,,,1834.85,0
37003090,07:46:40,07:46:40,2646,11,,,,2062.23,0
37003090,07:47:00,07:47:00,2647,12,,,,2200.4,
37003090,07:47:19,07:47:19,2648,13,,,,2331.8,0
37003090,07:48:24,07:48:24,2649,14,,,,2638.72,0
37003090,07:49:19,07:49:19,2650,15,,,,2975.6,0
37003090,07:49:43,07:49:43,2651,16,,,,3156,0
37003090,07:50:22,07:50:22,2652,17,,,,3348.55,0
37003090,07:51:22,07:51:22,2653,18,,,,3602.24,0
37003090,07:52:08,07:52:08,2654,19,,,,3807.14,0
37003090,07:53:42,07:53:42,9450,20,,,,4193.78,0
37003090,07:56:00,07:56:00,9449,21,,,,4872.39,
37003090,07:58:05,07:58:05,2659,22,,,,5494.09,0
37003090,07:59:00,07:59:00,9868,23,,,,5758.13,
37003090,08:00:03,08:00:03,2660,24,,,,6008.98,0
37003090,08:01:00,08:01:00,9929,25,,,,6303.61,
37003090,08:01:38,08:01:38,2663,26,,,,6551.14,0
37003090,08:02:57,08:02:57,4972,27,,,,6889.86,0
37003090,08:03:26,08:03:26,4973,28,,,,7070.72,0
37003090,08:04:00,08:04:00,4974,29,,,,7227.71,
37003090,08:05:09,08:05:09,4976,30,,,,7739.78,0
37003090,08:05:42,08:05:42,4977,31,,,,7958.82,0
37003090,08:06:13,08:06:13,4304,32,,,,8199,0
37003090,08:06:43,08:06:43,4305,33,,,,8387.9,0
37003090,08:07:11,08:07:11,4306,34,,,,8564.42,0
37003090,08:07:41,08:07:41,4307,35,,,,8808.87,0
37003090,08:07:54,08:07:54,4308,36,,,,8904.81,0
37003090,08:08:17,08:08:17,7929,37,,,,9099.13,0
37003090,08:10:00,08:10:00,4310,38,,,,9726.4,
37003090,08:13:18,08:13:18,990,39,,,,10281.46,0
37003090,08:14:00,08:14:00,10737,40,,,,10507.8,
37003090,08:15:15,08:15:15,10147,41,,,,11160.87,0
37003090,08:16:53,08:16:53,8408,42,,,,12154.72,0
37003090,08:17:17,08:17:17,10751,43,,,,12335.05,0
37003090,08:17:59,08:17:59,792,44,,,,12868.3,0
37003090,08:18:30,08:18:30,793,45,,,,13313.44,0
37003090,08:19:00,08:19:00,94,46,,,,13673.67,
37003090,08:21:53,08:21:53,95,47,,,,14759.75,0
37003090,08:22:51,08:22:51,96,48,,,,15212.56,0
37003090,08:24:06,08:24:06,97,49,,,,15743.22,0
37003090,08:25:16,08:25:16,98,50,,,,16336.07,0
37003090,08:27:00,08:27:00,9952,51,,1,,17015.15,
37058010,07:37:00,07:37:00,9929,1,,,1,0,
37058010,07:37:38,07:37:38,2663,2,,,,247.53,0
37058010,07:38:57,07:38:57,4972,3,,,,586.25,0
37058010,07:39:26,07:39:26,4973,4,,,,767.11,0
37058010,07:40:00,07:40:00,4974,5,,,,924.1,
37058010,07:41:09,07:41:09,4976,6,,,,1436.17,0
37058010,07:41:42,07:41:42,4977,7,,,,1655.21,0
37058010,07:42:13,07:42:13,4304,8,,,,1895.39,0
37058010,07:42:43,07:42:43,4305,9,,,,2084.29,0
37058010,07:43:11,07:43:11,4306,10,,,,2260.81,0
37058010,07:43:41,07:43:41,4307,11,,,,2505.26,0
37058010,07:43:54,07:43:54,4308,12,,,,2601.2,0
37058010,07:44:17,07:44:17,7929,13,,,,2795.52,0
37058010,07:46:00,07:46:00,4310,14,,,,3422.79,
37058010,07:49:16,07:49:16,990,15,,,,3977.85,0
37058010,07:50:00,07:50:00,10737,16,,,,4201.48,
37058010,07:51:14,07:51:14,10147,17,,,,4854.55,0
37058010,07:52:52,07:52:52,8408,18,,,,5848.4,0
37058010,07:53:17,07:53:17,10751,19,,,,6029.89,0
37058010,07:53:59,07:53:59,792,20,,,,6563.14,0
37058010,07:54:31,07:54:31,793,21,,,,7008.28,0
37058010,07:55:00,07:55:00,94,22,,,,7368.51,
37058010,07:57:49,07:57:49,95,23,,,,8454.59,0
37058010,07:58:45,07:58:45,96,24,,,,8907.4,0
37058010,07:59:58,07:59:58,97,25,,,,9438.06,0
37058010,08:01:07,08:01:07,98,26,,,,10030.91,0
37058010,08:03:00,08:03:00,9952,27,,1,,10714.7,
37058080,07:37:00,07:37:00,9929,1,,,1,0,
37058080,07:37:38,07:37:38,2663,2,,,,247.53,0
37058080,07:38:57,07:38:57,4972,3,,,,586.25,0
37058080,07:39:26,07:39:26,4973,4,,,,767.11,0
37058080,07:40:00,07:40:00,4974,5,,,,924.1,
37058080,07:41:09,07:41:09,4976,6,,,,1436.17,0
37058080,07:41:42,07:41:42,4977,7,,,,1655.21,0
37058080,07:42:13,07:42:13,4304,8,,,,1895.39,0
37058080,07:42:43,07:42:43,4305,9,,,,2084.29,0
37058080,07:43:11,07:43:11,4306,10,,,,2260.81,0
37058080,07:43:41,07:43:41,4307,11,,,,2505.26,0
37058080,07:43:54,07:43:54,4308,12,,,,2601.2,0
37058080,07:44:17,07:44:17,7929,13,,,,2795.52,0
37058080,07:46:00,07:46:00,4310,14,,,,3422.79,
37058080,07:49:16,07:49:16,990,15,,,,3977.85,0
37058080,07:50:00,07:50:00,10737,16,,,,4201.48,
37058080,07:51:14,07:51:14,10147,17,,,,4854.55,0
37058080,07:52:52,07:52:52,8408,18,,,,5848.4,0
37058080,07:53:17,07:53:17,10751,19,,,,6029.89,0
37058080,07:53:59,07:53:59,792,20,,,,6563.14,0
37058080,07:54:31,07:54:31,793,21,,,,7008.28,0
37058080,07:55:00,07:55:00,94,22,,,,7368.51,
37058080,07:57:49,07:57:49,95,23,,,,8454.59,0
37058080,07:58:45,07:58:45,96,24,,,,8907.4,0
37058080,07:59:58,07:59:58,97,25,,,,9438.06,0
37058080,08:01:07,08:01:07,98,26,,,,10030.91,0
37058080,08:03:00,08:03:00,9952,27,,1,,10714.7,
37122020,12:20:00,12:20:00,9929,1,,,1,0,
37122020,12:20:38,12:20:38,2663,2,,,,247.53,0
37122020,12:21:57,12:21:57,4972,3,,,,586.25,0
37122020,12:22:26,12:22:26,4973,4,,,,767.11,0
37122020,12:23:00,12:23:00,4974,5,,,,924.1,
37122020,12:25:30,12:25:30,4976,6,,,,1436.17,0
37122020,12:26:41,12:26:41,4977,7,,,,1655.21,0
37122020,12:27:49,12:27:49,4304,8,,,,1895.39,0
37122020,12:28:54,12:28:54,4305,9,,,,2084.29,0
37122020,12:29:55,12:29:55,4306,10,,,,2260.81,0
37122020,12:30:59,12:30:59,4307,11,,,,2505.26,0
37122020,12:31:28,12:31:28,4308,12,,,,2601.2,0
37122020,12:32:18,12:32:18,7929,13,,,,2795.52,0
37122020,12:36:00,12:36:00,4310,14,,,,3422.79,
37122020,12:40:54,12:40:54,990,15,,,,3977.85,0
37122020,12:42:00,12:42:00,10737,16,,,,4201.48,
37122020,12:43:29,12:43:29,10147,17,,,,4854.55,0
37122020,12:45:27,12:45:27,8408,18,,,,5848.4,0
37122020,12:45:56,12:45:56,10751,19,,,,6029.89,0
37122020,12:46:47,12:46:47,792,20,,,,6563.14,0
37122020,12:47:25,12:47:25,793,21,,,,7008.28,0
37122020,12:48:00,12:48:00,94,22,,,,7368.51,
37122020,12:49:03,12:49:03,95,23,,,,8454.59,0
37122020,12:49:24,12:49:24,96,24,,,,8907.4,0
37122020,12:49:51,12:49:51,97,25,,,,9438.06,0
37122020,12:50:17,12:50:17,98,26,,,,10030.91,0
37122020,12:51:00,12:51:00,9952,27,,1,,10714.7,
37122030,12:20:00,12:20:00,9929,1,,,1,0,
37122030,12:20:38,12:20:38,2663,2,,,,247.53,0
37122030,12:21:57,12:21:57,4972,3,,,,586.25,0
37122030,12:22:26,12:22:26,4973,4,,,,767.11,0
37122030,12:23:00,12:23:00,4974,5,,,,924.1,
37122030,12:25:30,12:25:30,4976,6,,,,1436.17,0
37122030,12:26:41,12:26:41,4977,7,,,,1655.21,0
37122030,12:27:49,12:27:49,4304,8,,,,1895.39,0
37122030,12:28:54,12:28:54,4305,9,,,,2084.29,0
37122030,12:29:55,12:29:55,4306,10,,,,2260.81,0
37122030,12:30:59,12:30:59,4307,11,,,,2505.26,0
37122030,12:31:28,12:31:28,4308,12,,,,2601.2,0
37122030,12:32:18,12:32:18,7929,13,,,,2795.52,0
37122030,12:36:00,12:36:00,4310,14,,,,3422.79,
37122030,12:40:54,12:40:54,990,15,,,,3977.85,0
37122030,12:42:00,12:42:00,10737,16,,,,4201.48,
37122030,12:43:29,12:43:29,10147,17,,,,4854.55,0
37122030,12:45:27,12:45:27,8408,18,,,,5848.4,0
37122030,12:45:56,12:45:56,10751,19,,,,6029.89,0
37122030,12:46:47,12:46:47,792,20,,,,6563.14,0
37122030,12:47:25,12:47:25,793,21,,,,7008.28,0
37122030,12:48:00,12:48:00,94,22,,,,7368.51,
37122030,12:49:03,12:49:03,95,23,,,,8454.59,0
37122030,12:49:24,12:49:24,96,24,,,,8907.4,0
37122030,12:49:51,12:49:51,97,25,,,,9438.06,0
37122030,12:50:17,12:50:17,98,26,,,,10030.91,0
37122030,12:51:00,12:51:00,9952,27,,1,,10714.7,
37122040,12:20:00,12:20:00,9929,1,,,1,0,
37122040,12:20:38,12:20:38,2663,2,,,,247.53,0
37122040,12:21:57,12:21:57,4972,3,,,,586.25,0
37122040,12:22:26,12:22:26,4973,4,,,,767.11,0
37122040,12:23:00,12:23:00,4974,5,,,,924.1,
37122040,12:25:30,12:25:30,4976,6,,,,1436.17,0
37122040,12:26:41,12:26:41,4977,7,,,,1655.21,0
37122040,12:27:49,12:27:49,4304,8,,,,1895.39,0
37122040,12:28:54,12:28:54,4305,9,,,,2084.29,0
37122040,12:29:55,12:29:55,4306,10,,,,2260.81,0
37122040,12:30:59,12:30:59,4307,11,,,,2505.26,0
37122040,12:31:28,12:31:28,4308,12,,,,2601.2,0
37122040,12:32:18,12:32:18,7929,13,,,,2795.52,0
37122040,12:36:00,12:36:00,4310,14,,,,3422.79,
37122040,12:40:54,12:40:54,990,15,,,,3977.85,0
37122040,12:42:00,12:42:00,10737,16,,,,4201.48,
37122040,12:43:29,12:43:29,10147,17,,,,4854.55,0
37122040,12:45:27,12:45:27,8408,18,,,,5848.4,0
37122040,12:45:56,12:45:56,10751,19,,,,6029.89,0
37122040,12:46:47,12:46:47,792,20,,,,6563.14,0
37122040,12:47:25,12:47:25,793,21,,,,7008.28,0
37122040,12:48:00,12:48:00,94,22,,,,7368.51,
37122040,12:49:03,12:49:03,95,23,,,,8454.59,0
37122040,12:49:24,12:49:24,96,24,,,,8907.4,0
37122040,12:49:51,12:49:51,97,25,,,,9438.06,0
37122040,12:50:17,12:50:17,98,26,,,,10030.91,0
37122040,12:51:00,12:51:00,9952,27,,1,,10714.7,
37122050,12:20:00,12:20:00,9929,1,,,1,0,
37122050,12:20:38,12:20:38,2663,2,,,,247.53,0
37122050,12:21:57,12:21:57,4972,3,,,,586.25,0
37122050,12:22:26,12:22:26,4973,4,,,,767.11,0
37122050,12:23:00,12:23:00,4974,5,,,,924.1,
37122050,12:25:30,12:25:30,4976,6,,,,1436.17,0
37122050,12:26:41,12:26:41,4977,7,,,,1655.21,0
37122050,12:27:49,12:27:49,4304,8,,,,1895.39,0
37122050,12:28:54,12:28:54,4305,9,,,,2084.29,0
37122050,12:29:55,12:29:55,4306,10,,,,2260.81,0
37122050,12:30:59,12:30:59,4307,11,,,,2505.26,0
37122050,12:31:28,12:31:28,4308,12,,,,2601.2,0
37122050,12:32:18,12:32:18,7929,13,,,,2795.52,0
37122050,12:36:00,12:36:00,4310,14,,,,3422.79,
37122050,12:40:54,12:40:54,990,15,,,,3977.85,0
37122050,12:42:00,12:42:00,10737,16,,,,4201.48,
37122050,12:43:29,12:43:29,10147,17,,,,4854.55,0
37122050,12:45:27,12:45:27,8408,18,,,,5848.4,0
37122050,12:45:56,12:45:56,10751,19,,,,6029.89,0
37122050,12:46:47,12:46:47,792,20,,,,6563.14,0
37122050,12:47:25,12:47:25,793,21,,,,7008.28,0
37122050,12:48:00,12:48:00,94,22,,,,7368.51,
37122050,12:49:03,12:49:03,95,23,,,,8454.59,0
37122050,12:49:24,12:49:24,96,24,,,,8907.4,0
37122050,12:49:51,12:49:51,97,25,,,,9438.06,0
37122050,12:50:17,12:50:17,98,26,,,,10030.91,0
37122050,12:51:00,12:51:00,9952,27,,1,,10714.7,
37122060,12:20:00,12:20:00,9929,1,,,1,0,
37122060,12:20:38,12:20:38,2663,2,,,,247.53,0
37122060,12:21:57,12:21:57,4972,3,,,,586.25,0
37122060,12:22:26,12:22:26,4973,4,,,,767.11,0
37122060,12:23:00,12:23:00,4974,5,,,,924.1,
37122060,12:25:30,12:25:30,4976,6,,,,1436.17,0
37122060,12:26:41,12:26:41,4977,7,,,,1655.21,0
37122060,12:27:49,12:27:49,4304,8,,,,1895.39,0
37122060,12:28:54,12:28:54,4305,9,,,,2084.29,0
37122060,12:29:55,12:29:55,4306,10,,,,2260.81,0
37122060,12:30:59,12:30:59,4307,11,,,,2505.26,0
37122060,12:31:28,12:31:28,4308,12,,,,2601.2,0
37122060,12:32:18,12:32:18,7929,13,,,,2795.52,0
37122060,12:36:00,12:36:00,4310,14,,,,3422.79,
37122060,12:40:54,12:40:54,990,15,,,,3977.85,0
37122060,12:42:00,12:42:00,10737,16,,,,4201.48,
37122060,12:43:29,12:43:29,10147,17,,,,4854.55,0
37122060,12:45:27,12:45:27,8408,18,,,,5848.4,0
37122060,12:45:56,12:45:56,10751,19,,,,6029.89,0
37122060,12:46:47,12:46:47,792,20,,,,6563.14,0
37122060,12:47:25,12:47:25,793,21,,,,7008.28,0
37122060,12:48:00,12:48:00,94,22,,,,7368.51,
37122060,12:49:03,12:49:03,95,23,,,,8454.59,0
37122060,12:49:24,12:49:24,96,24,,,,8907.4,0
37122060,12:49:51,12:49:51,97,25,,,,9438.06,0
37122060,12:50:17,12:50:17,98,26,,,,10030.91,0
37122060,12:51:00,12:51:00,9952,27,,1,,10714.7,
37191110,08:35:00,08:35:00,10157,1,,,1,0,
37191110,08:36:23,08:36:23,10156,2,,,,356.43,0
37191110,08:37:13,08:37:13,2641,3,,,,643.42,0
37191110,08:37:25,08:37:25,7246,4,,,,691,0
37191110,08:37:57,08:37:57,8635,5,,,,831.12,0
37191110,08:38:20,08:38:20,2643,6,,,,953.81,0
37191110,08:38:55,08:38:55,584,7,,,,1163.06,0
37191110,08:39:18,08:39:18,10304,8,,,,1268.86,0
37191110,08:40:00,08:40:00,10043,9,,,,1490.28,
37191110,08:41:14,08:41:14,2645,10,,,,1834.85,0
37191110,08:41:40,08:41:40,2646,11,,,,2062.23,0
37191110,08:42:00,08:42:00,2647,12,,,,2200.4,
37191110,08:42:19,08:42:19,2648,13,,,,2331.8,0
37191110,08:43:24,08:43:24,2649,14,,,,2638.72,0
37191110,08:44:19,08:44:19,2650,15,,,,2975.6,0
37191110,08:44:43,08:44:43,2651,16,,,,3156,0
37191110,08:45:22,08:45:22,2652,17,,,,3348.55,0
37191110,08:46:22,08:46:22,2653,18,,,,3602.24,0
37191110,08:47:08,08:47:08,2654,19,,,,3807.14,0
37191110,08:48:42,08:48:42,9450,20,,,,4193.78,0
37191110,08:51:00,08:51:00,9449,21,,,,4872.39,
37191110,08:53:05,08:53:05,2659,22,,,,5494.09,0
37191110,08:54:00,08:54:00,9868,23,,,,5758.13,
37191110,08:55:03,08:55:03,2660,24,,,,6008.98,0
37191110,08:56:00,08:56:00,9929,25,,,,6303.61,
37191110,08:56:38,08:56:38,2663,26,,,,6551.14,0
37191110,08:57:57,08:57:57,4972,27,,,,6889.86,0
37191110,08:58:26,08:58:26,4973,28,,,,7070.72,0
37191110,08:59:00,08:59:00,4974,29,,,,7227.71,
37191110,09:00:09,09:00:09,4976,30,,,,7739.78,0
37191110,09:00:42,09:00:42,4977,31,,,,7958.82,0
37191110,09:01:13,09:01:13,4304,32,,,,8199,0
37191110,09:01:43,09:01:43,4305,33,,,,8387.9,0
37191110,09:02:11,09:02:11,4306,34,,,,8564.42,0
37191110,09:02:41,09:02:41,4307,35,,,,8808.87,0
37191110,09:02:54,09:02:54,4308,36,,,,8904.81,0
37191110,09:03:17,09:03:17,7929,37,,,,9099.13,0
37191110,09:05:00,09:05:00,4310,38,,,,9726.4,
37191110,09:08:18,09:08:18,990,39,,,,10281.46,0
37191110,09:09:00,09:09:00,10737,40,,,,10507.8,
37191110,09:10:15,09:10:15,10147,41,,,,11160.87,0
37191110,09:11:53,09:11:53,8408,42,,,,12154.72,0
37191110,09:12:17,09:12:17,10751,43,,,,12335.05,0
37191110,09:12:59,09:12:59,792,44,,,,12868.3,0
37191110,09:13:30,09:13:30,793,45,,,,13313.44,0
37191110,09:14:00,09:14:00,94,46,,,,13673.67,
37191110,09:16:53,09:16:53,95,47,,,,14759.75,0
37191110,09:17:51,09:17:51,96,48,,,,15212.56,0
37191110,09:19:06,09:19:06,97,49,,,,15743.22,0
37191110,09:20:16,09:20:16,98,50,,,,16336.07,0
37191110,09:22:00,09:22:00,9952,51,,1,,17015.15,
389070,17:35:00,17:35:00,10157,1,,,1,0,
389070,17:36:23,17:36:23,10156,2,,,,356.43,0
389070,17:37:13,17:37:13,2641,3,,,,643.42,0
389070,17:37:25,17:37:25,7246,4,,,,691,0
389070,17:37:57,17:37:57,8635,5,,,,831.12,0
389070,17:38:20,17:38:20,2643,6,,,,953.81,0
389070,17:38:55,17:38:55,584,7,,,,1163.06,0
389070,17:39:18,17:39:18,10304,8,,,,1268.86,0
389070,17:40:00,17:40:00,10043,9,,,,1490.28,
389070,17:41:14,17:41:14,2645,10,,,,1834.85,0
389070,17:41:40,17:41:40,2646,11,,,,2062.23,0
389070,17:42:00,17:42:00,2647,12,,,,2200.4,
389070,17:42:21,17:42:21,2648,13,,,,2331.8,0
389070,17:43:33,17:43:33,2649,14,,,,2638.72,0
389070,17:44:35,17:44:35,2650,15,,,,2975.6,0
389070,17:45:02,17:45:02,2651,16,,,,3156,0
389070,17:45:45,17:45:45,2652,17,,,,3348.55,0
389070,17:46:51,17:46:51,2653,18,,,,3602.24,0
389070,17:47:42,17:47:42,2654,19,,,,3807.14,0
389070,17:49:27,17:49:27,9450,20,,,,4193.78,0
389070,17:52:00,17:52:00,9449,21,,,,4872.39,
389070,17:54:05,17:54:05,2659,22,,,,5494.09,0
389070,17:55:00,17:55:00,9868,23,,,,5758.13,
389070,17:56:03,17:56:03,2660,24,,,,6008.98,0
389070,17:57:00,17:57:00,9929,25,,,,6303.61,
389070,17:57:38,17:57:38,2663,26,,,,6551.14,0
389070,17:58:57,17:58:57,4972,27,,,,6889.86,0
389070,17:59:26,17:59:26,4973,28,,,,7070.72,0
389070,18:00:00,18:00:00,4974,29,,,,7227.71,
389070,18:01:20,18:01:20,4976,30,,,,7739.78,0
389070,18:01:59,18:01:59,4977,31,,,,7958.82,0
389070,18:02:36,18:02:36,4304,32,,,,8199,0
389070,18:03:10,18:03:10,4305,33,,,,8387.9,0
389070,18:03:43,18:03:43,4306,34,,,,8564.42,0
389070,18:04:18,18:04:18,4307,35,,,,8808.87,0
389070,18:04:33,18:04:33,4308,36,,,,8904.81,0
389070,18:05:00,18:05:00,7929,37,,,,9099.13,0
389070,18:07:00,18:07:00,4310,38,,,,9726.4,
389070,18:11:07,18:11:07,990,39,,,,10281.46,0
389070,18:12:00,18:12:00,10737,40,,,,10507.8,
389070,18:13:30,18:13:30,10147,41,,,,11160.87,0
389070,18:15:28,18:15:28,8408,42,,,,12154.72,0
389070,18:15:56,18:15:56,10751,43,,,,12335.05,0
389070,18:16:47,18:16:47,792,44,,,,12868.3,0
389070,18:17:25,18:17:25,793,45,,,,13313.44,0
389070,18:18:00,18:18:00,94,46,,,,13673.67,
389070,18:20:53,18:20:53,95,47,,,,14759.75,0
389070,18:21:51,18:21:51,96,48,,,,15212.56,0
389070,18:23:06,18:23:06,97,49,,,,15743.22,0
389070,18:24:16,18:24:16,98,50,,,,16336.07,0
389070,18:26:00,18:26:00,9952,51,,1,,17015.15,
3925020,17:36:00,17:36:00,9929,1,,,1,0,
3925020,17:36:38,17:36:38,2663,2,,,,247.53,0
3925020,17:37:57,17:37:57,4972,3,,,,586.25,0
3925020,17:38:26,17:38:26,4973,4,,,,767.11,0
3925020,17:39:00,17:39:00,4974,5,,,,924.1,
3925020,17:41:41,17:41:41,4976,6,,,,1436.17,0
3925020,17:42:58,17:42:58,4977,7,,,,1655.21,0
3925020,17:44:12,17:44:12,4304,8,,,,1895.39,0
3925020,17:45:21,17:45:21,4305,9,,,,2084.29,0
3925020,17:46:26,17:46:26,4306,10,,,,2260.81,0
3925020,17:47:36,17:47:36,4307,11,,,,2505.26,0
3925020,17:48:07,17:48:07,4308,12,,,,2601.2,0
3925020,17:49:01,17:49:01,7929,13,,,,2795.52,0
3925020,17:53:00,17:53:00,4310,14,,,,3422.79,
3925020,17:57:54,17:57:54,990,15,,,,3977.85,0
3925020,17:59:00,17:59:00,10737,16,,,,4201.48,
3925020,18:00:29,18:00:29,10147,17,,,,4854.55,0
3925020,18:02:27,18:02:27,8408,18,,,,5848.4,0
3925020,18:02:56,18:02:56,10751,19,,,,6029.89,0
3925020,18:03:47,18:03:47,792,20,,,,6563.14,0
3925020,18:04:25,18:04:25,793,21,,,,7008.28,0
3925020,18:05:00,18:05:00,94,22,,,,7368.51,
3925020,18:06:24,18:06:24,95,23,,,,8454.59,0
3925020,18:06:52,18:06:52,96,24,,,,8907.4,0
3925020,18:07:29,18:07:29,97,25,,,,9438.06,0
3925020,18:08:03,18:08:03,98,26,,,,10030.91,0
3925020,18:09:00,18:09:00,9952,27,,1,,10714.7,
3925030,17:36:00,17:36:00,9929,1,,,1,0,
3925030,17:36:38,17:36:38,2663,2,,,,247.53,0
3925030,17:37:57,17:37:57,4972,3,,,,586.25,0
3925030,17:38:26,17:38:26,4973,4,,,,767.11,0
3925030,17:39:00,17:39:00,4974,5,,,,924.1,
3925030,17:41:41,17:41:41,4976,6,,,,1436.17,0
3925030,17:42:58,17:42:58,4977,7,,,,1655.21,0
3925030,17:44:12,17:44:12,4304,8,,,,1895.39,0
3925030,17:45:21,17:45:21,4305,9,,,,2084.29,0
3925030,17:46:26,17:46:26,4306,10,,,,2260.81,0
3925030,17:47:36,17:47:36,4307,11,,,,2505.26,0
3925030,17:48:07,17:48:07,4308,12,,,,2601.2,0
3925030,17:49:01,17:49:01,7929,13,,,,2795.52,0
3925030,17:53:00,17:53:00,4310,14,,,,3422.79,
3925030,17:57:54,17:57:54,990,15,,,,3977.85,0
3925030,17:59:00,17:59:00,10737,16,,,,4201.48,
3925030,18:00:29,18:00:29,10147,17,,,,4854.55,0
3925030,18:02:27,18:02:27,8408,18,,,,5848.4,0
3925030,18:02:56,18:02:56,10751,19,,,,6029.89,0
3925030,18:03:47,18:03:47,792,20,,,,6563.14,0
3925030,18:04:25,18:04:25,793,21,,,,7008.28,0
3925030,18:05:00,18:05:00,94,22,,,,7368.51,
3925030,18:06:24,18:06:24,95,23,,,,8454.59,0
3925030,18:06:52,18:06:52,96,24,,,,8907.4,0
3925030,18:07:29,18:07:29,97,25,,,,9438.06,0
3925030,18:08:03,18:08:03,98,26,,,,10030.91,0
3925030,18:09:00,18:09:00,9952,27,,1,,10714.7,
3925040,17:36:00,17:36:00,9929,1,,,1,0,
3925040,17:36:38,17:36:38,2663,2,,,,247.53,0
3925040,17:37:57,17:37:57,4972,3,,,,586.25,0
3925040,17:38:26,17:38:26,4973,4,,,,767.11,0
3925040,17:39:00,17:39:00,4974,5,,,,924.1,
3925040,17:41:41,17:41:41,4976,6,,,,1436.17,0
3925040,17:42:58,17:42:58,4977,7,,,,1655.21,0
3925040,17:44:12,17:44:12,4304,8,,,,1895.39,0
3925040,17:45:21,17:45:21,4305,9,,,,2084.29,0
3925040,17:46:26,17:46:26,4306,10,,,,2260.81,0
3925040,17:47:36,17:47:36,4307,11,,,,2505.26,0
3925040,17:48:07,17:48:07,4308,12,,,,2601.2,0
3925040,17:49:01,17:49:01,7929,13,,,,2795.52,0
3925040,17:53:00,17:53:00,4310,14,,,,3422.79,
3925040,17:57:54,17:57:54,990,15,,,,3977.85,0
3925040,17:59:00,17:59:00,10737,16,,,,4201.48,
3925040,18:00:29,18:00:29,10147,17,,,,4854.55,0
3925040,18:02:27,18:02:27,8408,18,,,,5848.4,0
3925040,18:02:56,18:02:56,10751,19,,,,6029.89,0
3925040,18:03:47,18:03:47,792,20,,,,6563.14,0
3925040,18:04:25,18:04:25,793,21,,,,7008.28,0
3925040,18:05:00,18:05:00,94,22,,,,7368.51,
3925040,18:06:24,18:06:24,95,23,,,,8454.59,0
3925040,18:06:52,18:06:52,96,24,,,,8907.4,0
3925040,18:07:29,18:07:29,97,25,,,,9438.06,0
3925040,18:08:03,18:08:03,98,26,,,,10030.91,0
3925040,18:09:00,18:09:00,9952,27,,1,,10714.7,
3925050,17:36:00,17:36:00,9929,1,,,1,0,
3925050,17:36:38,17:36:38,2663,2,,,,247.53,0
3925050,17:37:57,17:37:57,4972,3,,,,586.25,0
3925050,17:38:26,17:38:26,4973,4,,,,767.11,0
3925050,17:39:00,17:39:00,4974,5,,,,924.1,
3925050,17:41:41,17:41:41,4976,6,,,,1436.17,0
3925050,17:42:58,17:42:58,4977,7,,,,1655.21,0
3925050,17:44:12,17:44:12,4304,8,,,,1895.39,0
3925050,17:45:21,17:45:21,4305,9,,,,2084.29,0
3925050,17:46:26,17:46:26,4306,10,,,,2260.81,0
3925050,17:47:36,17:47:36,4307,11,,,,2505.26,0
3925050,17:48:07,17:48:07,4308,12,,,,2601.2,0
3925050,17:49:01,17:49:01,7929,13,,,,2795.52,0
3925050,17:53:00,17:53:00,4310,14,,,,3422.79,
3925050,17:57:54,17:57:54,990,15,,,,3977.85,0
3925050,17:59:00,17:59:00,10737,16,,,,4201.48,
3925050,18:00:29,18:00:29,10147,17,,,,4854.55,0
3925050,18:02:27,18:02:27,8408,18,,,,5848.4,0
3925050,18:02:56,18:02:56,10751,19,,,,6029.89,0
3925050,18:03:47,18:03:47,792,20,,,,6563.14,0
3925050,18:04:25,18:04:25,793,21,,,,7008.28,0
3925050,18:05:00,18:05:00,94,22,,,,7368.51,
3925050,18:06:24,18:06:24,95,23,,,,8454.59,0
3925050,18:06:52,18:06:52,96,24,,,,8907.4,0
3925050,18:07:29,18:07:29,97,25,,,,9438.06,0
3925050,18:08:03,18:08:03,98,26,,,,10030.91,0
3925050,18:09:00,18:09:00,9952,27,,1,,10714.7,
3925060,17:36:00,17:36:00,9929,1,,,1,0,
3925060,17:36:38,17:36:38,2663,2,,,,247.53,0
3925060,17:37:57,17:37:57,4972,3,,,,586.25,0
3925060,17:38:26,17:38:26,4973,4,,,,767.11,0
3925060,17:39:00,17:39:00,4974,5,,,,924.1,
3925060,17:41:41,17:41:41,4976,6,,,,1436.17,0
3925060,17:42:58,17:42:58,4977,7,,,,1655.21,0
3925060,17:44:12,17:44:12,4304,8,,,,1895.39,0
3925060,17:45:21,17:45:21,4305,9,,,,2084.29,0
3925060,17:46:26,17:46:26,4306,10,,,,2260.81,0
3925060,17:47:36,17:47:36,4307,11,,,,2505.26,0
3925060,17:48:07,17:48:07,4308,12,,,,2601.2,0
3925060,17:49:01,17:49:01,7929,13,,,,2795.52,0
3925060,17:53:00,17:53:00,4310,14,,,,3422.79,
3925060,17:57:54,17:57:54,990,15,,,,3977.85,0
3925060,17:59:00,17:59:00,10737,16,,,,4201.48,
3925060,18:00:29,18:00:29,10147,17,,,,4854.55,0
3925060,18:02:27,18:02:27,8408,18,,,,5848.4,0
3925060,18:02:56,18:02:56,10751,19,,,,6029.89,0
3925060,18:03:47,18:03:47,792,20,,,,6563.14,0
3925060,18:04:25,18:04:25,793,21,,,,7008.28,0
3925060,18:05:00,18:05:00,94,22,,,,7368.51,
3925060,18:06:24,18:06:24,95,23,,,,8454.59,0
3925060,18:06:52,18:06:52,96,24,,,,8907.4,0
3925060,18:07:29,18:07:29,97,25,,,,9438.06,0
3925060,18:08:03,18:08:03,98,26,,,,10030.91,0
3925060,18:09:00,18:09:00,9952,27,,1,,10714.7,
3942010,23:42:00,23:42:00,9929,1,,,1,0,
3942010,23:42:38,23:42:38,2663,2,,,,247.53,0
3942010,23:43:57,23:43:57,4972,3,,,,586.25,0
3942010,23:44:26,23:44:26,4973,4,,,,767.11,0
3942010,23:45:00,23:45:00,4974,5,,,,924.1,
3942010,23:45:57,23:45:57,4976,6,,,,1436.17,0
3942010,23:46:25,23:46:25,4977,7,,,,1655.21,0
3942010,23:46:51,23:46:51,4304,8,,,,1895.39,0
3942010,23:47:16,23:47:16,4305,9,,,,2084.29,0
3942010,23:47:39,23:47:39,4306,10,,,,2260.81,0
3942010,23:48:04,23:48:04,4307,11,,,,2505.26,0
3942010,23:48:15,23:48:15,4308,12,,,,2601.2,0
3942010,23:48:34,23:48:34,7929,13,,,,2795.52,0
3942010,23:50:00,23:50:00,4310,14,,,,3422.79,
3942010,23:53:16,23:53:16,990,15,,,,3977.85,0
3942010,23:54:00,23:54:00,10737,16,,,,4201.48,
3942010,23:55:14,23:55:14,10147,17,,,,4854.55,0
3942010,23:56:52,23:56:52,8408,18,,,,5848.4,0
3942010,23:57:17,23:57:17,10751,19,,,,6029.89,0
3942010,23:57:59,23:57:59,792,20,,,,6563.14,0
3942010,23:58:31,23:58:31,793,21,,,,7008.28,0
3942010,23:59:00,23:59:00,94,22,,,,7368.51,
3942010,24:01:49,24:01:49,95,23,,,,8454.59,0
3942010,24:02:45,24:02:45,96,24,,,,8907.4,0
3942010,24:03:58,24:03:58,97,25,,,,9438.06,0
3942010,24:05:07,24:05:07,98,26,,,,10030.91,0
3942010,24:07:00,24:07:00,9952,27,,1,,10714.7,
3942080,23:42:00,23:42:00,9929,1,,,1,0,
3942080,23:42:38,23:42:38,2663,2,,,,247.53,0
3942080,23:43:57,23:43:57,4972,3,,,,586.25,0
3942080,23:44:26,23:44:26,4973,4,,,,767.11,0
3942080,23:45:00,23:45:00,4974,5,,,,924.1,
3942080,23:45:57,23:45:57,4976,6,,,,1436.17,0
3942080,23:46:25,23:46:25,4977,7,,,,1655.21,0
3942080,23:46:51,23:46:51,4304,8,,,,1895.39,0
3942080,23:47:16,23:47:16,4305,9,,,,2084.29,0
3942080,23:47:39,23:47:39,4306,10,,,,2260.81,0
3942080,23:48:04,23:48:04,4307,11,,,,2505.26,0
3942080,23:48:15,23:48:15,4308,12,,,,2601.2,0
3942080,23:48:34,23:48:34,7929,13,,,,2795.52,0
3942080,23:50:00,23:50:00,4310,14,,,,3422.79,
3942080,23:53:16,23:53:16,990,15,,,,3977.85,0
3942080,23:54:00,23:54:00,10737,16,,,,4201.48,
3942080,23:55:14,23:55:14,10147,17,,,,4854.55,0
3942080,23:56:52,23:56:52,8408,18,,,,5848.4,0
3942080,23:57:17,23:57:17,10751,19,,,,6029.89,0
3942080,23:57:59,23:57:59,792,20,,,,6563.14,0
3942080,23:58:31,23:58:31,793,21,,,,7008.28,0
3942080,23:59:00,23:59:00,94,22,,,,7368.51,
3942080,24:01:49,24:01:49,95,23,,,,8454.59,0
3942080,24:02:45,24:02:45,96,24,,,,8907.4,0
3942080,24:03:58,24:03:58,97,25,,,,9438.06,0
3942080,24:05:07,24:05:07,98,26,,,,10030.91,0
3942080,24:07:00,24:07:00,9952,27,,1,,10714.7,
4068090,17:17:00,17:17:00,9929,1,,,1,0,
4068090,17:17:38,17:17:38,2663,2,,,,247.53,0
4068090,17:18:57,17:18:57,4972,3,,,,586.25,0
4068090,17:19:26,17:19:26,4973,4,,,,767.11,0
4068090,17:20:00,17:20:00,4974,5,,,,924.1,
4068090,17:21:20,17:21:20,4976,6,,,,1436.17,0
4068090,17:21:59,17:21:59,4977,7,,,,1655.21,0
4068090,17:22:36,17:22:36,4304,8,,,,1895.39,0
4068090,17:23:10,17:23:10,4305,9,,,,2084.29,0
4068090,17:23:43,17:23:43,4306,10,,,,2260.81,0
4068090,17:24:18,17:24:18,4307,11,,,,2505.26,0
4068090,17:24:33,17:24:33,4308,12,,,,2601.2,0
4068090,17:25:00,17:25:00,7929,13,,,,2795.52,0
4068090,17:27:00,17:27:00,4310,14,,,,3422.79,
4068090,17:31:05,17:31:05,990,15,,,,3977.85,0
4068090,17:32:00,17:32:00,10737,16,,,,4201.48,
4068090,17:33:29,17:33:29,10147,17,,,,4854.55,0
4068090,17:35:27,17:35:27,8408,18,,,,5848.4,0
4068090,17:35:56,17:35:56,10751,19,,,,6029.89,0
4068090,17:36:47,17:36:47,792,20,,,,6563.14,0
4068090,17:37:25,17:37:25,793,21,,,,7008.28,0
4068090,17:38:00,17:38:00,94,22,,,,7368.51,
4068090,17:40:49,17:40:49,95,23,,,,8454.59,0
4068090,17:41:45,17:41:45,96,24,,,,8907.4,0
4068090,17:42:58,17:42:58,97,25,,,,9438.06,0
4068090,17:44:07,17:44:07,98,26,,,,10030.91,0
4068090,17:46:00,17:46:00,9952,27,,1,,10714.7,
4072100,15:42:00,15:42:00,10157,1,,,1,0,
4072100,15:43:56,15:43:56,10156,2,,,,356.43,0
4072100,15:45:06,15:45:06,2641,3,,,,643.42,0
4072100,15:45:24,15:45:24,7246,4,,,,691,0
4072100,15:46:07,15:46:07,8635,5,,,,831.12,0
4072100,15:46:40,15:46:40,2643,6,,,,953.81,0
4072100,15:47:29,15:47:29,584,7,,,,1163.06,0
4072100,15:48:01,15:48:01,10304,8,,,,1268.86,0
4072100,15:49:00,15:49:00,10043,9,,,,1490.28,
4072100,15:50:51,15:50:51,2645,10,,,,1834.85,0
4072100,15:51:31,15:51:31,2646,11,,,,2062.23,0
4072100,15:52:00,15:52:00,2647,12,,,,2200.4,
4072100,15:52:34,15:52:34,2648,13,,,,2331.8,0
4072100,15:54:30,15:54:30,2649,14,,,,2638.72,0
4072100,15:56:08,15:56:08,2650,15,,,,2975.6,0
4072100,15:56:51,15:56:51,2651,16,,,,3156,0
4072100,15:58:00,15:58:00,2652,17,,,,3348.55,0
4072100,15:59:47,15:59:47,2653,18,,,,3602.24,0
4072100,16:01:08,16:01:08,2654,19,,,,3807.14,0
4072100,16:03:55,16:03:55,9450,20,,,,4193.78,0
4072100,16:08:00,16:08:00,9449,21,,,,4872.39,
4072100,16:10:05,16:10:05,2659,22,,,,5494.09,0
4072100,16:11:00,16:11:00,9868,23,,,,5758.13,
4072100,16:13:06,16:13:06,2660,24,,,,6008.98,0
4072100,16:15:00,16:15:00,9929,25,,,,6303.61,
4072100,16:15:51,16:15:51,2663,26,,,,6551.14,0
4072100,16:17:36,16:17:36,4972,27,,,,6889.86,0
4072100,16:18:15,16:18:15,4973,28,,,,7070.72,0
4072100,16:19:00,16:19:00,4974,29,,,,7227.71,
4072100,16:21:41,16:21:41,4976,30,,,,7739.78,0
4072100,16:22:58,16:22:58,4977,31,,,,7958.82,0
4072100,16:24:12,16:24:12,4304,32,,,,8199,0
4072100,16:25:21,16:25:21,4305,33,,,,8387.9,0
4072100,16:26:26,16:26:26,4306,34,,,,8564.42,0
4072100,16:27:36,16:27:36,4307,35,,,,8808.87,0
4072100,16:28:07,16:28:07,4308,36,,,,8904.81,0
4072100,16:29:01,16:29:01,7929,37,,,,9099.13,0
4072100,16:33:00,16:33:00,4310,38,,,,9726.4,
4072100,16:39:36,16:39:36,990,39,,,,10281.46,0
4072100,16:41:00,16:41:00,10737,40,,,,10507.8,
4072100,16:42:45,16:42:45,10147,41,,,,11160.87,0
4072100,16:45:02,16:45:02,8408,42,,,,12154.72,0
4072100,16:45:35,16:45:35,10751,43,,,,12335.05,0
4072100,16:46:35,16:46:35,792,44,,,,12868.3,0
4072100,16:47:19,16:47:19,793,45,,,,13313.44,0
4072100,16:48:00,16:48:00,94,46,,,,13673.67,
4072100,16:49:26,16:49:26,95,47,,,,14759.75,0
4072100,16:49:55,16:49:55,96,48,,,,15212.56,0
4072100,16:50:33,16:50:33,97,49,,,,15743.22,0
4072100,16:51:08,16:51:08,98,50,,,,16336.07,0
4072100,16:52:00,16:52:00,9952,51,,1,,17015.15,
4144090,16:10:00,16:10:00,10157,1,,,1,0,
4144090,16:11:23,16:11:23,10156,2,,,,356.43,0
4144090,16:12:13,16:12:13,2641,3,,,,643.42,0
4144090,16:12:25,16:12:25,7246,4,,,,691,0
4144090,16:12:57,16:12:57,8635,5,,,,831.12,0
4144090,16:13:20,16:13:20,2643,6,,,,953.81,0
4144090,16:13:55,16:13:55,584,7,,,,1163.06,0
4144090,16:14:18,16:14:18,10304,8,,,,1268.86,0
4144090,16:15:00,16:15:00,10043,9,,,,1490.28,
4144090,16:16:14,16:16:14,2645,10,,,,1834.85,0
4144090,16:16:40,16:16:40,2646,11,,,,2062.23,0
4144090,16:17:00,16:17:00,2647,12,,,,2200.4,
4144090,16:17:21,16:17:21,2648,13,,,,2331.8,0
4144090,16:18:33,16:18:33,2649,14,,,,2638.72,0
4144090,16:19:35,16:19:35,2650,15,,,,2975.6,0
4144090,16:20:02,16:20:02,2651,16,,,,3156,0
4144090,16:20:45,16:20:45,2652,17,,,,3348.55,0
4144090,16:21:51,16:21:51,2653,18,,,,3602.24,0
4144090,16:22:42,16:22:42,2654,19,,,,3807.14,0
4144090,16:24:27,16:24:27,9450,20,,,,4193.78,0
4144090,16:27:00,16:27:00,9449,21,,,,4872.39,
4144090,16:29:05,16:29:05,2659,22,,,,5494.09,0
4144090,16:30:00,16:30:00,9868,23,,,,5758.13,
4144090,16:31:03,16:31:03,2660,24,,,,6008.98,0
4144090,16:32:00,16:32:00,9929,25,,,,6303.61,
4144090,16:32:38,16:32:38,2663,26,,,,6551.14,0
4144090,16:33:57,16:33:57,4972,27,,,,6889.86,0
4144090,16:34:26,16:34:26,4973,28,,,,7070.72,0
4144090,16:35:00,16:35:00,4974,29,,,,7227.71,
4144090,16:36:20,16:36:20,4976,30,,,,7739.78,0
4144090,16:36:59,16:36:59,4977,31,,,,7958.82,0
4144090,16:37:36,16:37:36,4304,32,,,,8199,0
4144090,16:38:10,16:38:10,4305,33,,,,8387.9,0
4144090,16:38:43,16:38:43,4306,34,,,,8564.42,0
4144090,16:39:18,16:39:18,4307,35,,,,8808.87,0
4144090,16:39:33,16:39:33,4308,36,,,,8904.81,0
4144090,16:40:00,16:40:00,7929,37,,,,9099.13,0
4144090,16:42:00,16:42:00,4310,38,,,,9726.4,
4144090,16:46:07,16:46:07,990,39,,,,10281.46,0
4144090,16:47:00,16:47:00,10737,40,,,,10507.8,
4144090,16:48:30,16:48:30,10147,41,,,,11160.87,0
4144090,16:50:28,16:50:28,8408,42,,,,12154.72,0
4144090,16:50:56,16:50:56,10751,43,,,,12335.05,0
4144090,16:51:47,16:51:47,792,44,,,,12868.3,0
4144090,16:52:25,16:52:25,793,45,,,,13313.44,0
4144090,16:53:00,16:53:00,94,46,,,,13673.67,
4144090,16:55:53,16:55:53,95,47,,,,14759.75,0
4144090,16:56:51,16:56:51,96,48,,,,15212.56,0
4144090,16:58:06,16:58:06,97,49,,,,15743.22,0
4144090,16:59:16,16:59:16,98,50,,,,16336.07,0
4144090,17:01:00,17:01:00,9952,51,,1,,17015.15,
4150010,09:40:00,09:40:00,10157,1,,,1,0,
4150010,09:41:23,09:41:23,10156,2,,,,356.43,0
4150010,09:42:13,09:42:13,2641,3,,,,643.42,0
4150010,09:42:25,09:42:25,7246,4,,,,691,0
4150010,09:42:57,09:42:57,8635,5,,,,831.12,0
4150010,09:43:20,09:43:20,2643,6,,,,953.81,0
4150010,09:43:55,09:43:55,584,7,,,,1163.06,0
4150010,09:44:18,09:44:18,10304,8,,,,1268.86,0
4150010,09:45:00,09:45:00,10043,9,,,,1490.28,
4150010,09:46:14,09:46:14,2645,10,,,,1834.85,0
4150010,09:46:40,09:46:40,2646,11,,,,2062.23,0
4150010,09:47:00,09:47:00,2647,12,,,,2200.4,
4150010,09:47:19,09:47:19,2648,13,,,,2331.8,0
4150010,09:48:24,09:48:24,2649,14,,,,2638.72,0
4150010,09:49:19,09:49:19,2650,15,,,,2975.6,0
4150010,09:49:43,09:49:43,2651,16,,,,3156,0
4150010,09:50:22,09:50:22,2652,17,,,,3348.55,0
4150010,09:51:22,09:51:22,2653,18,,,,3602.24,0
4150010,09:52:08,09:52:08,2654,19,,,,3807.14,0
4150010,09:53:42,09:53:42,9450,20,,,,4193.78,0
4150010,09:56:00,09:56:00,9449,21,,,,4872.39,
4150010,09:58:05,09:58:05,2659,22,,,,5494.09,0
4150010,09:59:00,09:59:00,9868,23,,,,5758.13,
4150010,10:00:03,10:00:03,2660,24,,,,6008.98,0
4150010,10:01:00,10:01:00,9929,25,,,,6303.61,
4150010,10:01:38,10:01:38,2663,26,,,,6551.14,0
4150010,10:02:57,10:02:57,4972,27,,,,6889.86,0
4150010,10:03:26,10:03:26,4973,28,,,,7070.72,0
4150010,10:04:00,10:04:00,4974,29,,,,7227.71,
4150010,10:05:09,10:05:09,4976,30,,,,7739.78,0
4150010,10:05:42,10:05:42,4977,31,,,,7958.82,0
4150010,10:06:13,10:06:13,4304,32,,,,8199,0
4150010,10:06:43,10:06:43,4305,33,,,,8387.9,0
4150010,10:07:11,10:07:11,4306,34,,,,8564.42,0
4150010,10:07:41,10:07:41,4307,35,,,,8808.87,0
4150010,10:07:54,10:07:54,4308,36,,,,8904.81,0
4150010,10:08:17,10:08:17,7929,37,,,,9099.13,0
4150010,10:10:00,10:10:00,4310,38,,,,9726.4,
4150010,10:13:18,10:13:18,990,39,,,,10281.46,0
4150010,10:14:00,10:14:00,10737,40,,,,10507.8,
4150010,10:15:15,10:15:15,10147,41,,,,11160.87,0
4150010,10:16:53,10:16:53,8408,42,,,,12154.72,0
4150010,10:17:17,10:17:17,10751,43,,,,12335.05,0
4150010,10:17:59,10:17:59,792,44,,,,12868.3,0
4150010,10:18:30,10:18:30,793,45,,,,13313.44,0
4150010,10:19:00,10:19:00,94,46,,,,13673.67,
4150010,10:21:53,10:21:53,95,47,,,,14759.75,0
4150010,10:22:51,10:22:51,96,48,,,,15212.56,0
4150010,10:24:06,10:24:06,97,49,,,,15743.22,0
4150010,10:25:16,10:25:16,98,50,,,,16336.07,0
4150010,10:27:00,10:27:00,9952,51,,1,,17015.15,
4150080,09:40:00,09:40:00,10157,1,,,1,0,
4150080,09:41:23,09:41:23,10156,2,,,,356.43,0
4150080,09:42:13,09:42:13,2641,3,,,,643.42,0
4150080,09:42:25,09:42:25,7246,4,,,,691,0
4150080,09:42:57,09:42:57,8635,5,,,,831.12,0
4150080,09:43:20,09:43:20,2643,6,,,,953.81,0
4150080,09:43:55,09:43:55,584,7,,,,1163.06,0
4150080,09:44:18,09:44:18,10304,8,,,,1268.86,0
4150080,09:45:00,09:45:00,10043,9,,,,1490.28,
4150080,09:46:14,09:46:14,2645,10,,,,1834.85,0
4150080,09:46:40,09:46:40,2646,11,,,,2062.23,0
4150080,09:47:00,09:47:00,2647,12,,,,2200.4,
4150080,09:47:19,09:47:19,2648,13,,,,2331.8,0
4150080,09:48:24,09:48:24,2649,14,,,,2638.72,0
4150080,09:49:19,09:49:19,2650,15,,,,2975.6,0
4150080,09:49:43,09:49:43,2651,16,,,,3156,0
4150080,09:50:22,09:50:22,2652,17,,,,3348.55,0
4150080,09:51:22,09:51:22,2653,18,,,,3602.24,0
4150080,09:52:08,09:52:08,2654,19,,,,3807.14,0
4150080,09:53:42,09:53:42,9450,20,,,,4193.78,0
4150080,09:56:00,09:56:00,9449,21,,,,4872.39,
4150080,09:58:05,09:58:05,2659,22,,,,5494.09,0
4150080,09:59:00,09:59:00,9868,23,,,,5758.13,
4150080,10:00:03,10:00:03,2660,24,,,,6008.98,0
4150080,10:01:00,10:01:00,9929,25,,,,6303.61,
4150080,10:01:38,10:01:38,2663,26,,,,6551.14,0
4150080,10:02:57,10:02:57,4972,27,,,,6889.86,0
4150080,10:03:26,10:03:26,4973,28,,,,7070.72,0
4150080,10:04:00,10:04:00,4974,29,,,,7227.71,
4150080,10:05:09,10:05:09,4976,30,,,,7739.78,0
4150080,10:05:42,10:05:42,4977,31,,,,7958.82,0
4150080,10:06:13,10:06:13,4304,32,,,,8199,0
4150080,10:06:43,10:06:43,4305,33,,,,8387.9,0
4150080,10:07:11,10:07:11,4306,34,,,,8564.42,0
4150080,10:07:41,10:07:41,4307,35,,,,8808.87,0
4150080,10:07:54,10:07:54,4308,36,,,,8904.81,0
4150080,10:08:17,10:08:17,7929,37,,,,9099.13,0
4150080,10:10:00,10:10:00,4310,38,,,,9726.4,
4150080,10:13:18,10:13:18,990,39,,,,10281.46,0
4150080,10:14:00,10:14:00,10737,40,,,,10507.8,
4150080,10:15:15,10:15:15,10147,41,,,,11160.87,0
4150080,10:16:53,10:16:53,8408,42,,,,12154.72,0
4150080,10:17:17,10:17:17,10751,43,,,,12335.05,0
4150080,10:17:59,10:17:59,792,44,,,,12868.3,0
4150080,10:18:30,10:18:30,793,45,,,,13313.44,0
4150080,10:19:00,10:19:00,94,46,,,,13673.67,
4150080,10:21:53,10:21:53,95,47,,,,14759.75,0
4150080,10:22:51,10:22:51,96,48,,,,15212.56,0
4150080,10:24:06,10:24:06,97,49,,,,15743.22,0
4150080,10:25:16,10:25:16,98,50,,,,16336.07,0
4150080,10:27:00,10:27:00,9952,51,,1,,17015.15,
4225020,16:14:00,16:14:00,10157,1,,,1,0,
4225020,16:16:30,16:16:30,10156,2,,,,356.43,0
4225020,16:18:00,16:18:00,2641,3,,,,643.42,0
4225020,16:18:22,16:18:22,7246,4,,,,691,0
4225020,16:19:18,16:19:18,8635,5,,,,831.12,0
4225020,16:20:00,16:20:00,2643,6,,,,953.81,0
4225020,16:21:03,16:21:03,584,7,,,,1163.06,0
4225020,16:21:45,16:21:45,10304,8,,,,1268.86,0
4225020,16:23:00,16:23:00,10043,9,,,,1490.28,
4225020,16:24:51,16:24:51,2645,10,,,,1834.85,0
4225020,16:25:31,16:25:31,2646,11,,,,2062.23,0
4225020,16:26:00,16:26:00,2647,12,,,,2200.4,
4225020,16:26:34,16:26:34,2648,13,,,,2331.8,0
4225020,16:28:30,16:28:30,2649,14,,,,2638.72,0
4225020,16:30:08,16:30:08,2650,15,,,,2975.6,0
4225020,16:30:51,16:30:51,2651,16,,,,3156,0
4225020,16:32:00,16:32:00,2652,17,,,,3348.55,0
4225020,16:33:47,16:33:47,2653,18,,,,3602.24,0
4225020,16:35:08,16:35:08,2654,19,,,,3807.14,0
4225020,16:37:55,16:37:55,9450,20,,,,4193.78,0
4225020,16:42:00,16:42:00,9449,21,,,,4872.39,
4225020,16:45:28,16:45:28,2659,22,,,,5494.09,0
4225020,16:47:00,16:47:00,9868,23,,,,5758.13,
4225020,16:49:06,16:49:06,2660,24,,,,6008.98,0
4225020,16:51:00,16:51:00,9929,25,,,,6303.61,
4225020,16:51:38,16:51:38,2663,26,,,,6551.14,0
4225020,16:52:57,16:52:57,4972,27,,,,6889.86,0
4225020,16:53:26,16:53:26,4973,28,,,,7070.72,0
4225020,16:54:00,16:54:00,4974,29,,,,7227.71,
4225020,16:56:41,16:56:41,4976,30,,,,7739.78,0
4225020,16:57:58,16:57:58,4977,31,,,,7958.82,0
4225020,16:59:12,16:59:12,4304,32,,,,8199,0
4225020,17:00:21,17:00:21,4305,33,,,,8387.9,0
4225020,17:01:26,17:01:26,4306,34,,,,8564.42,0
4225020,17:02:36,17:02:36,4307,35,,,,8808.87,0
4225020,17:03:07,17:03:07,4308,36,,,,8904.81,0
4225020,17:04:01,17:04:01,7929,37,,,,9099.13,0
4225020,17:08:00,17:08:00,4310,38,,,,9726.4,
4225020,17:14:36,17:14:36,990,39,,,,10281.46,0
4225020,17:16:00,17:16:00,10737,40,,,,10507.8,
4225020,17:17:45,17:17:45,10147,41,,,,11160.87,0
4225020,17:20:02,17:20:02,8408,42,,,,12154.72,0
4225020,17:20:35,17:20:35,10751,43,,,,12335.05,0
4225020,17:21:35,17:21:35,792,44,,,,12868.3,0
4225020,17:22:19,17:22:19,793,45,,,,13313.44,0
4225020,17:23:00,17:23:00,94,46,,,,13673.67,
4225020,17:24:26,17:24:26,95,47,,,,14759.75,0
4225020,17:24:55,17:24:55,96,48,,,,15212.56,0
4225020,17:25:33,17:25:33,97,49,,,,15743.22,0
4225020,17:26:08,17:26:08,98,50,,,,16336.07,0
4225020,17:27:00,17:27:00,9952,51,,1,,17015.15,
4225030,16:14:00,16:14:00,10157,1,,,1,0,
4225030,16:16:30,16:16:30,10156,2,,,,356.43,0
4225030,16:18:00,16:18:00,2641,3,,,,643.42,0
4225030,16:18:22,16:18:22,7246,4,,,,691,0
4225030,16:19:18,16:19:18,8635,5,,,,831.12,0
4225030,16:20:00,16:20:00,2643,6,,,,953.81,0
4225030,16:21:03,16:21:03,584,7,,,,1163.06,0
4225030,16:21:45,16:21:45,10304,8,,,,1268.86,0
4225030,16:23:00,16:23:00,10043,9,,,,1490.28,
4225030,16:24:51,16:24:51,2645,10,,,,1834.85,0
4225030,16:25:31,16:25:31,2646,11,,,,2062.23,0
4225030,16:26:00,16:26:00,2647,12,,,,2200.4,
4225030,16:26:34,16:26:34,2648,13,,,,2331.8,0
4225030,16:28:30,16:28:30,2649,14,,,,2638.72,0
4225030,16:30:08,16:30:08,2650,15,,,,2975.6,0
4225030,16:30:51,16:30:51,2651,16,,,,3156,0
4225030,16:32:00,16:32:00,2652,17,,,,3348.55,0
4225030,16:33:47,16:33:47,2653,18,,,,3602.24,0
4225030,16:35:08,16:35:08,2654,19,,,,3807.14,0
4225030,16:37:55,16:37:55,9450,20,,,,4193.78,0
4225030,16:42:00,16:42:00,9449,21,,,,4872.39,
4225030,16:45:28,16:45:28,2659,22,,,,5494.09,0
4225030,16:47:00,16:47:00,9868,23,,,,5758.13,
4225030,16:49:06,16:49:06,2660,24,,,,6008.98,0
4225030,16:51:00,16:51:00,9929,25,,,,6303.61,
4225030,16:51:38,16:51:38,2663,26,,,,6551.14,0
4225030,16:52:57,16:52:57,4972,27,,,,6889.86,0
4225030,16:53:26,16:53:26,4973,28,,,,7070.72,0
4225030,16:54:00,16:54:00,4974,29,,,,7227.71,
4225030,16:56:41,16:56:41,4976,30,,,,7739.78,0
4225030,16:57:58,16:57:58,4977,31,,,,7958.82,0
4225030,16:59:12,16:59:12,4304,32,,,,8199,0
4225030,17:00:21,17:00:21,4305,33,,,,8387.9,0
4225030,17:01:26,17:01:26,4306,34,,,,8564.42,0
4225030,17:02:36,17:02:36,4307,35,,,,8808.87,0
4225030,17:03:07,17:03:07,4308,36,,,,8904.81,0
4225030,17:04:01,17:04:01,7929,37,,,,9099.13,0
4225030,17:08:00,17:08:00,4310,38,,,,9726.4,
4225030,17:14:36,17:14:36,990,39,,,,10281.46,0
4225030,17:16:00,17:16:00,10737,40,,,,10507.8,
4225030,17:17:45,17:17:45,10147,41,,,,11160.87,0
4225030,17:20:02,17:20:02,8408,42,,,,12154.72,0
4225030,17:20:35,17:20:35,10751,43,,,,12335.05,0
4225030,17:21:35,17:21:35,792,44,,,,12868.3,0
4225030,17:22:19,17:22:19,793,45,,,,13313.44,0
4225030,17:23:00,17:23:00,94,46,,,,13673.67,
4225030,17:24:26,17:24:26,95,47,,,,14759.75,0
4225030,17:24:55,17:24:55,96,48,,,,15212.56,0
4225030,17:25:33,17:25:33,97,49,,,,15743.22,0
4225030,17:26:08,17:26:08,98,50,,,,16336.07,0
4225030,17:27:00,17:27:00,9952,51,,1,,17015.15,
4225040,16:14:00,16:14:00,10157,1,,,1,0,
4225040,16:16:30,16:16:30,10156,2,,,,356.43,0
4225040,16:18:00,16:18:00,2641,3,,,,643.42,0
4225040,16:18:22,16:18:22,7246,4,,,,691,0
4225040,16:19:18,16:19:18,8635,5,,,,831.12,0
4225040,16:20:00,16:20:00,2643,6,,,,953.81,0
4225040,16:21:03,16:21:03,584,7,,,,1163.06,0
4225040,16:21:45,16:21:45,10304,8,,,,1268.86,0
4225040,16:23:00,16:23:00,10043,9,,,,1490.28,
4225040,16:24:51,16:24:51,2645,10,,,,1834.85,0
4225040,16:25:31,16:25:31,2646,11,,,,2062.23,0
4225040,16:26:00,16:26:00,2647,12,,,,2200.4,
4225040,16:26:34,16:26:34,2648,13,,,,2331.8,0
4225040,16:28:30,16:28:30,2649,14,,,,2638.72,0
4225040,16:30:08,16:30:08,2650,15,,,,2975.6,0
4225040,16:30:51,16:30:51,2651,16,,,,3156,0
4225040,16:32:00,16:32:00,2652,17,,,,3348.55,0
4225040,16:33:47,16:33:47,2653,18,,,,3602.24,0
4225040,16:35:08,16:35:08,2654,19,,,,3807.14,0
4225040,16:37:55,16:37:55,9450,20,,,,4193.78,0
4225040,16:42:00,16:42:00,9449,21,,,,4872.39,
4225040,16:45:28,16:45:28,2659,22,,,,5494.09,0
4225040,16:47:00,16:47:00,9868,23,,,,5758.13,
4225040,16:49:06,16:49:06,2660,24,,,,6008.98,0
4225040,16:51:00,16:51:00,9929,25,,,,6303.61,
4225040,16:51:38,16:51:38,2663,26,,,,6551.14,0
4225040,16:52:57,16:52:57,4972,27,,,,6889.86,0
4225040,16:53:26,16:53:26,4973,28,,,,7070.72,0
4225040,16:54:00,16:54:00,4974,29,,,,7227.71,
4225040,16:56:41,16:56:41,4976,30,,,,7739.78,0
4225040,16:57:58,16:57:58,4977,31,,,,7958.82,0
4225040,16:59:12,16:59:12,4304,32,,,,8199,0
4225040,17:00:21,17:00:21,4305,33,,,,8387.9,0
4225040,17:01:26,17:01:26,4306,34,,,,8564.42,0
4225040,17:02:36,17:02:36,4307,35,,,,8808.87,0
4225040,17:03:07,17:03:07,4308,36,,,,8904.81,0
4225040,17:04:01,17:04:01,7929,37,,,,9099.13,0
4225040,17:08:00,17:08:00,4310,38,,,,9726.4,
4225040,17:14:36,17:14:36,990,39,,,,10281.46,0
4225040,17:16:00,17:16:00,10737,40,,,,10507.8,
4225040,17:17:45,17:17:45,10147,41,,,,11160.87,0
4225040,17:20:02,17:20:02,8408,42,,,,12154.72,0
4225040,17:20:35,17:20:35,10751,43,,,,12335.05,0
4225040,17:21:35,17:21:35,792,44,,,,12868.3,0
4225040,17:22:19,17:22:19,793,45,,,,13313.44,0
4225040,17:23:00,17:23:00,94,46,,,,13673.67,
4225040,17:24:26,17:24:26,95,47,,,,14759.75,0
4225040,17:24:55,17:24:55,96,48,,,,15212.56,0
4225040,17:25:33,17:25:33,97,49,,,,15743.22,0
4225040,17:26:08,17:26:08,98,50,,,,16336.07,0
4225040,17:27:00,17:27:00,9952,51,,1,,17015.15,
4225050,16:14:00,16:14:00,10157,1,,,1,0,
4225050,16:16:30,16:16:30,10156,2,,,,356.43,0
4225050,16:18:00,16:18:00,2641,3,,,,643.42,0
4225050,16:18:22,16:18:22,7246,4,,,,691,0
4225050,16:19:18,16:19:18,8635,5,,,,831.12,0
4225050,16:20:00,16:20:00,2643,6,,,,953.81,0
4225050,16:21:03,16:21:03,584,7,,,,1163.06,0
4225050,16:21:45,16:21:45,10304,8,,,,1268.86,0
4225050,16:23:00,16:23:00,10043,9,,,,1490.28,
4225050,16:24:51,16:24:51,2645,10,,,,1834.85,0
4225050,16:25:31,16:25:31,2646,11,,,,2062.23,0
4225050,16:26:00,16:26:00,2647,12,,,,2200.4,
4225050,16:26:34,16:26:34,2648,13,,,,2331.8,0
4225050,16:28:30,16:28:30,2649,14,,,,2638.72,0
4225050,16:30:08,16:30:08,2650,15,,,,2975.6,0
4225050,16:30:51,16:30:51,2651,16,,,,3156,0
4225050,16:32:00,16:32:00,2652,17,,,,3348.55,0
4225050,16:33:47,16:33:47,2653,18,,,,3602.24,0
4225050,16:35:08,16:35:08,2654,19,,,,3807.14,0
4225050,16:37:55,16:37:55,9450,20,,,,4193.78,0
4225050,16:42:00,16:42:00,9449,21,,,,4872.39,
4225050,16:45:28,16:45:28,2659,22,,,,5494.09,0
4225050,16:47:00,16:47:00,9868,23,,,,5758.13,
4225050,16:49:06,16:49:06,2660,24,,,,6008.98,0
4225050,16:51:00,16:51:00,9929,25,,,,6303.61,
4225050,16:51:38,16:51:38,2663,26,,,,6551.14,0
4225050,16:52:57,16:52:57,4972,27,,,,6889.86,0
4225050,16:53:26,16:53:26,4973,28,,,,7070.72,0
4225050,16:54:00,16:54:00,4974,29,,,,7227.71,
4225050,16:56:41,16:56:41,4976,30,,,,7739.78,0
4225050,16:57:58,16:57:58,4977,31,,,,7958.82,0
4225050,16:59:12,16:59:12,4304,32,,,,8199,0
4225050,17:00:21,17:00:21,4305,33,,,,8387.9,0
4225050,17:01:26,17:01:26,4306,34,,,,8564.42,0
4225050,17:02:36,17:02:36,4307,35,,,,8808.87,0
4225050,17:03:07,17:03:07,4308,36,,,,8904.81,0
4225050,17:04:01,17:04:01,7929,37,,,,9099.13,0
4225050,17:08:00,17:08:00,4310,38,,,,9726.4,
4225050,17:14:36,17:14:36,990,39,,,,10281.46,0
4225050,17:16:00,17:16:00,10737,40,,,,10507.8,
4225050,17:17:45,17:17:45,10147,41,,,,11160.87,0
4225050,17:20:02,17:20:02,8408,42,,,,12154.72,0
4225050,17:20:35,17:20:35,10751,43,,,,12335.05,0
4225050,17:21:35,17:21:35,792,44,,,,12868.3,0
4225050,17:22:19,17:22:19,793,45,,,,13313.44,0
4225050,17:23:00,17:23:00,94,46,,,,13673.67,
4225050,17:24:26,17:24:26,95,47,,,,14759.75,0
4225050,17:24:55,17:24:55,96,48,,,,15212.56,0
4225050,17:25:33,17:25:33,97,49,,,,15743.22,0
4225050,17:26:08,17:26:08,98,50,,,,16336.07,0
4225050,17:27:00,17:27:00,9952,51,,1,,17015.15,
4225060,16:14:00,16:14:00,10157,1,,,1,0,
4225060,16:16:30,16:16:30,10156,2,,,,356.43,0
4225060,16:18:00,16:18:00,2641,3,,,,643.42,0
4225060,16:18:22,16:18:22,7246,4,,,,691,0
4225060,16:19:18,16:19:18,8635,5,,,,831.12,0
4225060,16:20:00,16:20:00,2643,6,,,,953.81,0
4225060,16:21:03,16:21:03,584,7,,,,1163.06,0
4225060,16:21:45,16:21:45,10304,8,,,,1268.86,0
4225060,16:23:00,16:23:00,10043,9,,,,1490.28,
4225060,16:24:51,16:24:51,2645,10,,,,1834.85,0
4225060,16:25:31,16:25:31,2646,11,,,,2062.23,0
4225060,16:26:00,16:26:00,2647,12,,,,2200.4,
4225060,16:26:34,16:26:34,2648,13,,,,2331.8,0
4225060,16:28:30,16:28:30,2649,14,,,,2638.72,0
4225060,16:30:08,16:30:08,2650,15,,,,2975.6,0
4225060,16:30:51,16:30:51,2651,16,,,,3156,0
4225060,16:32:00,16:32:00,2652,17,,,,3348.55,0
4225060,16:33:47,16:33:47,2653,18,,,,3602.24,0
4225060,16:35:08,16:35:08,2654,19,,,,3807.14,0
4225060,16:37:55,16:37:55,9450,20,,,,4193.78,0
4225060,16:42:00,16:42:00,9449,21,,,,4872.39,
4225060,16:45:28,16:45:28,2659,22,,,,5494.09,0
4225060,16:47:00,16:47:00,9868,23,,,,5758.13,
4225060,16:49:06,16:49:06,2660,24,,,,6008.98,0
4225060,16:51:00,16:51:00,9929,25,,,,6303.61,
4225060,16:51:38,16:51:38,2663,26,,,,6551.14,0
4225060,16:52:57,16:52:57,4972,27,,,,6889.86,0
4225060,16:53:26,16:53:26,4973,28,,,,7070.72,0
4225060,16:54:00,16:54:00,4974,29,,,,7227.71,
4225060,16:56:41,16:56:41,4976,30,,,,7739.78,0
4225060,16:57:58,16:57:58,4977,31,,,,7958.82,0
4225060,16:59:12,16:59:12,4304,32,,,,8199,0
4225060,17:00:21,17:00:21,4305,33,,,,8387.9,0
4225060,17:01:26,17:01:26,4306,34,,,,8564.42,0
4225060,17:02:36,17:02:36,4307,35,,,,8808.87,0
4225060,17:03:07,17:03:07,4308,36,,,,8904.81,0
4225060,17:04:01,17:04:01,7929,37,,,,9099.13,0
4225060,17:08:00,17:08:00,4310,38,,,,9726.4,
4225060,17:14:36,17:14:36,990,39,,,,10281.46,0
4225060,17:16:00,17:16:00,10737,40,,,,10507.8,
4225060,17:17:45,17:17:45,10147,41,,,,11160.87,0
4225060,17:20:02,17:20:02,8408,42,,,,12154.72,0
4225060,17:20:35,17:20:35,10751,43,,,,12335.05,0
4225060,17:21:35,17:21:35,792,44,,,,12868.3,0
4225060,17:22:19,17:22:19,793,45,,,,13313.44,0
4225060,17:23:00,17:23:00,94,46,,,,13673.67,
4225060,17:24:26,17:24:26,95,47,,,,14759.75,0
4225060,17:24:55,17:24:55,96,48,,,,15212.56,0
4225060,17:25:33,17:25:33,97,49,,,,15743.22,0
4225060,17:26:08,17:26:08,98,50,,,,16336.07,0
4225060,17:27:00,17:27:00,9952,51,,1,,17015.15,
4231010,12:40:00,12:40:00,10157,1,,,1,0,
4231010,12:41:23,12:41:23,10156,2,,,,356.43,0
4231010,12:42:13,12:42:13,2641,3,,,,643.42,0
4231010,12:42:25,12:42:25,7246,4,,,,691,0
4231010,12:42:57,12:42:57,8635,5,,,,831.12,0
4231010,12:43:20,12:43:20,2643,6,,,,953.81,0
4231010,12:43:55,12:43:55,584,7,,,,1163.06,0
4231010,12:44:18,12:44:18,10304,8,,,,1268.86,0
4231010,12:45:00,12:45:00,10043,9,,,,1490.28,
4231010,12:46:14,12:46:14,2645,10,,,,1834.85,0
4231010,12:46:40,12:46:40,2646,11,,,,2062.23,0
4231010,12:47:00,12:47:00,2647,12,,,,2200.4,
4231010,12:47:21,12:47:21,2648,13,,,,2331.8,0
4231010,12:48:33,12:48:33,2649,14,,,,2638.72,0
4231010,12:49:35,12:49:35,2650,15,,,,2975.6,0
4231010,12:50:02,12:50:02,2651,16,,,,3156,0
4231010,12:50:45,12:50:45,2652,17,,,,3348.55,0
4231010,12:51:51,12:51:51,2653,18,,,,3602.24,0
4231010,12:52:42,12:52:42,2654,19,,,,3807.14,0
4231010,12:54:27,12:54:27,9450,20,,,,4193.78,0
4231010,12:57:00,12:57:00,9449,21,,,,4872.39,
4231010,12:59:05,12:59:05,2659,22,,,,5494.09,0
4231010,13:00:00,13:00:00,9868,23,,,,5758.13,
4231010,13:01:03,13:01:03,2660,24,,,,6008.98,0
4231010,13:02:00,13:02:00,9929,25,,,,6303.61,
4231010,13:02:38,13:02:38,2663,26,,,,6551.14,0
4231010,13:03:57,13:03:57,4972,27,,,,6889.86,0
4231010,13:04:26,13:04:26,4973,28,,,,7070.72,0
4231010,13:05:00,13:05:00,4974,29,,,,7227.71,
4231010,13:06:20,13:06:20,4976,30,,,,7739.78,0
4231010,13:06:59,13:06:59,4977,31,,,,7958.82,0
4231010,13:07:36,13:07:36,4304,32,,,,8199,0
4231010,13:08:10,13:08:10,4305,33,,,,8387.9,0
4231010,13:08:43,13:08:43,4306,34,,,,8564.42,0
4231010,13:09:18,13:09:18,4307,35,,,,8808.87,0
4231010,13:09:33,13:09:33,4308,36,,,,8904.81,0
4231010,13:10:00,13:10:00,7929,37,,,,9099.13,0
4231010,13:12:00,13:12:00,4310,38,,,,9726.4,
4231010,13:16:07,13:16:07,990,39,,,,10281.46,0
4231010,13:17:00,13:17:00,10737,40,,,,10507.8,
4231010,13:18:30,13:18:30,10147,41,,,,11160.87,0
4231010,13:20:28,13:20:28,8408,42,,,,12154.72,0
4231010,13:20:56,13:20:56,10751,43,,,,12335.05,0
4231010,13:21:47,13:21:47,792,44,,,,12868.3,0
4231010,13:22:25,13:22:25,793,45,,,,13313.44,0
4231010,13:23:00,13:23:00,94,46,,,,13673.67,
4231010,13:25:53,13:25:53,95,47,,,,14759.75,0
4231010,13:26:51,13:26:51,96,48,,,,15212.56,0
4231010,13:28:06,13:28:06,97,49,,,,15743.22,0
4231010,13:29:16,13:29:16,98,50,,,,16336.07,0
4231010,13:31:00,13:31:00,9952,51,,1,,17015.15,
4231080,12:40:00,12:40:00,10157,1,,,1,0,
4231080,12:41:23,12:41:23,10156,2,,,,356.43,0
4231080,12:42:13,12:42:13,2641,3,,,,643.42,0
4231080,12:42:25,12:42:25,7246,4,,,,691,0
4231080,12:42:57,12:42:57,8635,5,,,,831.12,0
4231080,12:43:20,12:43:20,2643,6,,,,953.81,0
4231080,12:43:55,12:43:55,584,7,,,,1163.06,0
4231080,12:44:18,12:44:18,10304,8,,,,1268.86,0
4231080,12:45:00,12:45:00,10043,9,,,,1490.28,
4231080,12:46:14,12:46:14,2645,10,,,,1834.85,0
4231080,12:46:40,12:46:40,2646,11,,,,2062.23,0
4231080,12:47:00,12:47:00,2647,12,,,,2200.4,
4231080,12:47:21,12:47:21,2648,13,,,,2331.8,0
4231080,12:48:33,12:48:33,2649,14,,,,2638.72,0
4231080,12:49:35,12:49:35,2650,15,,,,2975.6,0
4231080,12:50:02,12:50:02,2651,16,,,,3156,0
4231080,12:50:45,12:50:45,2652,17,,,,3348.55,0
4231080,12:51:51,12:51:51,2653,18,,,,3602.24,0
4231080,12:52:42,12:52:42,2654,19,,,,3807.14,0
4231080,12:54:27,12:54:27,9450,20,,,,4193.78,0
4231080,12:57:00,12:57:00,9449,21,,,,4872.39,
4231080,12:59:05,12:59:05,2659,22,,,,5494.09,0
4231080,13:00:00,13:00:00,9868,23,,,,5758.13,
4231080,13:01:03,13:01:03,2660,24,,,,6008.98,0
4231080,13:02:00,13:02:00,9929,25,,,,6303.61,
4231080,13:02:38,13:02:38,2663,26,,,,6551.14,0
4231080,13:03:57,13:03:57,4972,27,,,,6889.86,0
4231080,13:04:26,13:04:26,4973,28,,,,7070.72,0
4231080,13:05:00,13:05:00,4974,29,,,,7227.71,
4231080,13:06:20,13:06:20,4976,30,,,,7739.78,0
4231080,13:06:59,13:06:59,4977,31,,,,7958.82,0
4231080,13:07:36,13:07:36,4304,32,,,,8199,0
4231080,13:08:10,13:08:10,4305,33,,,,8387.9,0
4231080,13:08:43,13:08:43,4306,34,,,,8564.42,0
4231080,13:09:18,13:09:18,4307,35,,,,8808.87,0
4231080,13:09:33,13:09:33,4308,36,,,,8904.81,0
4231080,13:10:00,13:10:00,7929,37,,,,9099.13,0
4231080,13:12:00,13:12:00,4310,38,,,,9726.4,
4231080,13:16:07,13:16:07,990,39,,,,10281.46,0
4231080,13:17:00,13:17:00,10737,40,,,,10507.8,
4231080,13:18:30,13:18:30,10147,41,,,,11160.87,0
4231080,13:20:28,13:20:28,8408,42,,,,12154.72,0
4231080,13:20:56,13:20:56,10751,43,,,,12335.05,0
4231080,13:21:47,13:21:47,792,44,,,,12868.3,0
4231080,13:22:25,13:22:25,793,45,,,,13313.44,0
4231080,13:23:00,13:23:00,94,46,,,,13673.67,
4231080,13:25:53,13:25:53,95,47,,,,14759.75,0
4231080,13:26:51,13:26:51,96,48,,,,15212.56,0
4231080,13:28:06,13:28:06,97,49,,,,15743.22,0
4231080,13:29:16,13:29:16,98,50,,,,16336.07,0
4231080,13:31:00,13:31:00,9952,51,,1,,17015.15,
4292020,05:55:00,05:55:00,9929,1,,,1,0,
4292020,05:55:38,05:55:38,2663,2,,,,247.53,0
4292020,05:56:57,05:56:57,4972,3,,,,586.25,0
4292020,05:57:26,05:57:26,4973,4,,,,767.11,0
4292020,05:58:00,05:58:00,4974,5,,,,924.1,
4292020,05:59:44,05:59:44,4976,6,,,,1436.17,0
4292020,06:00:33,06:00:33,4977,7,,,,1655.21,0
4292020,06:01:20,06:01:20,4304,8,,,,1895.39,0
4292020,06:02:05,06:02:05,4305,9,,,,2084.29,0
4292020,06:02:47,06:02:47,4306,10,,,,2260.81,0
4292020,06:03:31,06:03:31,4307,11,,,,2505.26,0
4292020,06:03:51,06:03:51,4308,12,,,,2601.2,0
4292020,06:04:26,06:04:26,7929,13,,,,2795.52,0
4292020,06:07:00,06:07:00,4310,14,,,,3422.79,
4292020,06:10:16,06:10:16,990,15,,,,3977.85,0
4292020,06:11:00,06:11:00,10737,16,,,,4201.48,
4292020,06:12:14,06:12:14,10147,17,,,,4854.55,0
4292020,06:13:52,06:13:52,8408,18,,,,5848.4,0
4292020,06:14:17,06:14:17,10751,19,,,,6029.89,0
4292020,06:14:59,06:14:59,792,20,,,,6563.14,0
4292020,06:15:31,06:15:31,793,21,,,,7008.28,0
4292020,06:16:00,06:16:00,94,22,,,,7368.51,
4292020,06:17:03,06:17:03,95,23,,,,8454.59,0
4292020,06:17:24,06:17:24,96,24,,,,8907.4,0
4292020,06:17:51,06:17:51,97,25,,,,9438.06,0
4292020,06:18:17,06:18:17,98,26,,,,10030.91,0
4292020,06:19:00,06:19:00,9952,27,,1,,10714.7,
4292030,05:55:00,05:55:00,9929,1,,,1,0,
4292030,05:55:38,05:55:38,2663,2,,,,247.53,0
4292030,05:56:57,05:56:57,4972,3,,,,586.25,0
4292030,05:57:26,05:57:26,4973,4,,,,767.11,0
4292030,05:58:00,05:58:00,4974,5,,,,924.1,
4292030,05:59:44,05:59:44,4976,6,,,,1436.17,0
4292030,06:00:33,06:00:33,4977,7,,,,1655.21,0
4292030,06:01:20,06:01:20,4304,8,,,,1895.39,0
4292030,06:02:05,06:02:05,4305,9,,,,2084.29,0
4292030,06:02:47,06:02:47,4306,10,,,,2260.81,0
4292030,06:03:31,06:03:31,4307,11,,,,2505.26,0
4292030,06:03:51,06:03:51,4308,12,,,,2601.2,0
4292030,06:04:26,06:04:26,7929,13,,,,2795.52,0
4292030,06:07:00,06:07:00,4310,14,,,,3422.79,
4292030,06:10:16,06:10:16,990,15,,,,3977.85,0
4292030,06:11:00,06:11:00,10737,16,,,,4201.48,
4292030,06:12:14,06:12:14,10147,17,,,,4854.55,0
4292030,06:13:52,06:13:52,8408,18,,,,5848.4,0
4292030,06:14:17,06:14:17,10751,19,,,,6029.89,0
4292030,06:14:59,06:14:59,792,20,,,,6563.14,0
4292030,06:15:31,06:15:31,793,21,,,,7008.28,0
4292030,06:16:00,06:16:00,94,22,,,,7368.51,
4292030,06:17:03,06:17:03,95,23,,,,8454.59,0
4292030,06:17:24,06:17:24,96,24,,,,8907.4,0
4292030,06:17:51,06:17:51,97,25,,,,9438.06,0
4292030,06:18:17,06:18:17,98,26,,,,10030.91,0
4292030,06:19:00,06:19:00,9952,27,,1,,10714.7,
4292040,05:55:00,05:55:00,9929,1,,,1,0,
4292040,05:55:38,05:55:38,2663,2,,,,247.53,0
4292040,05:56:57,05:56:57,4972,3,,,,586.25,0
4292040,05:57:26,05:57:26,4973,4,,,,767.11,0
4292040,05:58:00,05:58:00,4974,5,,,,924.1,
4292040,05:59:44,05:59:44,4976,6,,,,1436.17,0
4292040,06:00:33,06:00:33,4977,7,,,,1655.21,0
4292040,06:01:20,06:01:20,4304,8,,,,1895.39,0
4292040,06:02:05,06:02:05,4305,9,,,,2084.29,0
4292040,06:02:47,06:02:47,4306,10,,,,2260.81,0
4292040,06:03:31,06:03:31,4307,11,,,,2505.26,0
4292040,06:03:51,06:03:51,4308,12,,,,2601.2,0
4292040,06:04:26,06:04:26,7929,13,,,,2795.52,0
4292040,06:07:00,06:07:00,4310,14,,,,3422.79,
4292040,06:10:16,06:10:16,990,15,,,,3977.85,0
4292040,06:11:00,06:11:00,10737,16,,,,4201.48,
4292040,06:12:14,06:12:14,10147,17,,,,4854.55,0
4292040,06:13:52,06:13:52,8408,18,,,,5848.4,0
4292040,06:14:17,06:14:17,10751,19,,,,6029.89,0
4292040,06:14:59,06:14:59,792,20,,,,6563.14,0
4292040,06:15:31,06:15:31,793,21,,,,7008.28,0
4292040,06:16:00,06:16:00,94,22,,,,7368.51,
4292040,06:17:03,06:17:03,95,23,,,,8454.59,0
4292040,06:17:24,06:17:24,96,24,,,,8907.4,0
4292040,06:17:51,06:17:51,97,25,,,,9438.06,0
4292040,06:18:17,06:18:17,98,26,,,,10030.91,0
4292040,06:19:00,06:19:00,9952,27,,1,,10714.7,
4292050,05:55:00,05:55:00,9929,1,,,1,0,
4292050,05:55:38,05:55:38,2663,2,,,,247.53,0
4292050,05:56:57,05:56:57,4972,3,,,,586.25,0
4292050,05:57:26,05:57:26,4973,4,,,,767.11,0
4292050,05:58:00,05:58:00,4974,5,,,,924.1,
4292050,05:59:44,05:59:44,4976,6,,,,1436.17,0
4292050,06:00:33,06:00:33,4977,7,,,,1655.21,0
4292050,06:01:20,06:01:20,4304,8,,,,1895.39,0
4292050,06:02:05,06:02:05,4305,9,,,,2084.29,0
4292050,06:02:47,06:02:47,4306,10,,,,2260.81,0
4292050,06:03:31,06:03:31,4307,11,,,,2505.26,0
4292050,06:03:51,06:03:51,4308,12,,,,2601.2,0
4292050,06:04:26,06:04:26,7929,13,,,,2795.52,0
4292050,06:07:00,06:07:00,4310,14,,,,3422.79,
4292050,06:10:16,06:10:16,990,15,,,,3977.85,0
4292050,06:11:00,06:11:00,10737,16,,,,4201.48,
4292050,06:12:14,06:12:14,10147,17,,,,4854.55,0
4292050,06:13:52,06:13:52,8408,18,,,,5848.4,0
4292050,06:14:17,06:14:17,10751,19,,,,6029.89,0
4292050,06:14:59,06:14:59,792,20,,,,6563.14,0
4292050,06:15:31,06:15:31,793,21,,,,7008.28,0
4292050,06:16:00,06:16:00,94,22,,,,7368.51,
4292050,06:17:03,06:17:03,95,23,,,,8454.59,0
4292050,06:17:24,06:17:24,96,24,,,,8907.4,0
4292050,06:17:51,06:17:51,97,25,,,,9438.06,0
4292050,06:18:17,06:18:17,98,26,,,,10030.91,0
4292050,06:19:00,06:19:00,9952,27,,1,,10714.7,
4292060,05:55:00,05:55:00,9929,1,,,1,0,
4292060,05:55:38,05:55:38,2663,2,,,,247.53,0
4292060,05:56:57,05:56:57,4972,3,,,,586.25,0
4292060,05:57:26,05:57:26,4973,4,,,,767.11,0
4292060,05:58:00,05:58:00,4974,5,,,,924.1,
4292060,05:59:44,05:59:44,4976,6,,,,1436.17,0
4292060,06:00:33,06:00:33,4977,7,,,,1655.21,0
4292060,06:01:20,06:01:20,4304,8,,,,1895.39,0
4292060,06:02:05,06:02:05,4305,9,,,,2084.29,0
4292060,06:02:47,06:02:47,4306,10,,,,2260.81,0
4292060,06:03:31,06:03:31,4307,11,,,,2505.26,0
4292060,06:03:51,06:03:51,4308,12,,,,2601.2,0
4292060,06:04:26,06:04:26,7929,13,,,,2795.52,0
4292060,06:07:00,06:07:00,4310,14,,,,3422.79,
4292060,06:10:16,06:10:16,990,15,,,,3977.85,0
4292060,06:11:00,06:11:00,10737,16,,,,4201.48,
4292060,06:12:14,06:12:14,10147,17,,,,4854.55,0
4292060,06:13:52,06:13:52,8408,18,,,,5848.4,0
4292060,06:14:17,06:14:17,10751,19,,,,6029.89,0
4292060,06:14:59,06:14:59,792,20,,,,6563.14,0
4292060,06:15:31,06:15:31,793,21,,,,7008.28,0
4292060,06:16:00,06:16:00,94,22,,,,7368.51,
4292060,06:17:03,06:17:03,95,23,,,,8454.59,0
4292060,06:17:24,06:17:24,96,24,,,,8907.4,0
4292060,06:17:51,06:17:51,97,25,,,,9438.06,0
4292060,06:18:17,06:18:17,98,26,,,,10030.91,0
4292060,06:19:00,06:19:00,9952,27,,1,,10714.7,
4407110,12:05:00,12:05:00,10157,1,,,1,0,
4407110,12:06:23,12:06:23,10156,2,,,,356.43,0
4407110,12:07:13,12:07:13,2641,3,,,,643.42,0
4407110,12:07:25,12:07:25,7246,4,,,,691,0
4407110,12:07:57,12:07:57,8635,5,,,,831.12,0
4407110,12:08:20,12:08:20,2643,6,,,,953.81,0
4407110,12:08:55,12:08:55,584,7,,,,1163.06,0
4407110,12:09:18,12:09:18,10304,8,,,,1268.86,0
4407110,12:10:00,12:10:00,10043,9,,,,1490.28,
4407110,12:11:14,12:11:14,2645,10,,,,1834.85,0
4407110,12:11:40,12:11:40,2646,11,,,,2062.23,0
4407110,12:12:00,12:12:00,2647,12,,,,2200.4,
4407110,12:12:21,12:12:21,2648,13,,,,2331.8,0
4407110,12:13:33,12:13:33,2649,14,,,,2638.72,0
4407110,12:14:35,12:14:35,2650,15,,,,2975.6,0
4407110,12:15:02,12:15:02,2651,16,,,,3156,0
4407110,12:15:45,12:15:45,2652,17,,,,3348.55,0
4407110,12:16:51,12:16:51,2653,18,,,,3602.24,0
4407110,12:17:42,12:17:42,2654,19,,,,3807.14,0
4407110,12:19:27,12:19:27,9450,20,,,,4193.78,0
4407110,12:22:00,12:22:00,9449,21,,,,4872.39,
4407110,12:24:05,12:24:05,2659,22,,,,5494.09,0
4407110,12:25:00,12:25:00,9868,23,,,,5758.13,
4407110,12:26:03,12:26:03,2660,24,,,,6008.98,0
4407110,12:27:00,12:27:00,9929,25,,,,6303.61,
4407110,12:27:38,12:27:38,2663,26,,,,6551.14,0
4407110,12:28:57,12:28:57,4972,27,,,,6889.86,0
4407110,12:29:26,12:29:26,4973,28,,,,7070.72,0
4407110,12:30:00,12:30:00,4974,29,,,,7227.71,
4407110,12:31:20,12:31:20,4976,30,,,,7739.78,0
4407110,12:31:59,12:31:59,4977,31,,,,7958.82,0
4407110,12:32:36,12:32:36,4304,32,,,,8199,0
4407110,12:33:10,12:33:10,4305,33,,,,8387.9,0
4407110,12:33:43,12:33:43,4306,34,,,,8564.42,0
4407110,12:34:18,12:34:18,4307,35,,,,8808.87,0
4407110,12:34:33,12:34:33,4308,36,,,,8904.81,0
4407110,12:35:00,12:35:00,7929,37,,,,9099.13,0
4407110,12:37:00,12:37:00,4310,38,,,,9726.4,
4407110,12:41:07,12:41:07,990,39,,,,10281.46,0
4407110,12:42:00,12:42:00,10737,40,,,,10507.8,
4407110,12:43:30,12:43:30,10147,41,,,,11160.87,0
4407110,12:45:28,12:45:28,8408,42,,,,12154.72,0
4407110,12:45:56,12:45:56,10751,43,,,,12335.05,0
4407110,12:46:47,12:46:47,792,44,,,,12868.3,0
4407110,12:47:25,12:47:25,793,45,,,,13313.44,0
4407110,12:48:00,12:48:00,94,46,,,,13673.67,
4407110,12:50:53,12:50:53,95,47,,,,14759.75,0
4407110,12:51:51,12:51:51,96,48,,,,15212.56,0
4407110,12:53:06,12:53:06,97,49,,,,15743.22,0
4407110,12:54:16,12:54:16,98,50,,,,16336.07,0
4407110,12:56:00,12:56:00,9952,51,,1,,17015.15,
4511090,10:40:00,10:40:00,10157,1,,,1,0,
4511090,10:41:23,10:41:23,10156,2,,,,356.43,0
4511090,10:42:13,10:42:13,2641,3,,,,643.42,0
4511090,10:42:25,10:42:25,7246,4,,,,691,0
4511090,10:42:57,10:42:57,8635,5,,,,831.12,0
4511090,10:43:20,10:43:20,2643,6,,,,953.81,0
4511090,10:43:55,10:43:55,584,7,,,,1163.06,0
4511090,10:44:18,10:44:18,10304,8,,,,1268.86,0
4511090,10:45:00,10:45:00,10043,9,,,,1490.28,
4511090,10:46:14,10:46:14,2645,10,,,,1834.85,0
4511090,10:46:40,10:46:40,2646,11,,,,2062.23,0
4511090,10:47:00,10:47:00,2647,12,,,,2200.4,
4511090,10:47:21,10:47:21,2648,13,,,,2331.8,0
4511090,10:48:33,10:48:33,2649,14,,,,2638.72,0
4511090,10:49:35,10:49:35,2650,15,,,,2975.6,0
4511090,10:50:02,10:50:02,2651,16,,,,3156,0
4511090,10:50:45,10:50:45,2652,17,,,,3348.55,0
4511090,10:51:51,10:51:51,2653,18,,,,3602.24,0
4511090,10:52:42,10:52:42,2654,19,,,,3807.14,0
4511090,10:54:27,10:54:27,9450,20,,,,4193.78,0
4511090,10:57:00,10:57:00,9449,21,,,,4872.39,
4511090,10:59:05,10:59:05,2659,22,,,,5494.09,0
4511090,11:00:00,11:00:00,9868,23,,,,5758.13,
4511090,11:01:03,11:01:03,2660,24,,,,6008.98,0
4511090,11:02:00,11:02:00,9929,25,,,,6303.61,
4511090,11:02:38,11:02:38,2663,26,,,,6551.14,0
4511090,11:03:57,11:03:57,4972,27,,,,6889.86,0
4511090,11:04:26,11:04:26,4973,28,,,,7070.72,0
4511090,11:05:00,11:05:00,4974,29,,,,7227.71,
4511090,11:06:20,11:06:20,4976,30,,,,7739.78,0
4511090,11:06:59,11:06:59,4977,31,,,,7958.82,0
4511090,11:07:36,11:07:36,4304,32,,,,8199,0
4511090,11:08:10,11:08:10,4305,33,,,,8387.9,0
4511090,11:08:43,11:08:43,4306,34,,,,8564.42,0
4511090,11:09:18,11:09:18,4307,35,,,,8808.87,0
4511090,11:09:33,11:09:33,4308,36,,,,8904.81,0
4511090,11:10:00,11:10:00,7929,37,,,,9099.13,0
4511090,11:12:00,11:12:00,4310,38,,,,9726.4,
4511090,11:16:07,11:16:07,990,39,,,,10281.46,0
4511090,11:17:00,11:17:00,10737,40,,,,10507.8,
4511090,11:18:30,11:18:30,10147,41,,,,11160.87,0
4511090,11:20:28,11:20:28,8408,42,,,,12154.72,0
4511090,11:20:56,11:20:56,10751,43,,,,12335.05,0
4511090,11:21:47,11:21:47,792,44,,,,12868.3,0
4511090,11:22:25,11:22:25,793,45,,,,13313.44,0
4511090,11:23:00,11:23:00,94,46,,,,13673.67,
4511090,11:25:53,11:25:53,95,47,,,,14759.75,0
4511090,11:26:51,11:26:51,96,48,,,,15212.56,0
4511090,11:28:06,11:28:06,97,49,,,,15743.22,0
4511090,11:29:16,11:29:16,98,50,,,,16336.07,0
4511090,11:31:00,11:31:00,9952,51,,1,,17015.15,
4672010,11:40:00,11:40:00,10157,1,,,1,0,
4672010,11:41:23,11:41:23,10156,2,,,,356.43,0
4672010,11:42:13,11:42:13,2641,3,,,,643.42,0
4672010,11:42:25,11:42:25,7246,4,,,,691,0
4672010,11:42:57,11:42:57,8635,5,,,,831.12,0
4672010,11:43:20,11:43:20,2643,6,,,,953.81,0
4672010,11:43:55,11:43:55,584,7,,,,1163.06,0
4672010,11:44:18,11:44:18,10304,8,,,,1268.86,0
4672010,11:45:00,11:45:00,10043,9,,,,1490.28,
4672010,11:46:14,11:46:14,2645,10,,,,1834.85,0
4672010,11:46:40,11:46:40,2646,11,,,,2062.23,0
4672010,11:47:00,11:47:00,2647,12,,,,2200.4,
4672010,11:47:21,11:47:21,2648,13,,,,2331.8,0
4672010,11:48:33,11:48:33,2649,14,,,,2638.72,0
4672010,11:49:35,11:49:35,2650,15,,,,2975.6,0
4672010,11:50:02,11:50:02,2651,16,,,,3156,0
4672010,11:50:45,11:50:45,2652,17,,,,3348.55,0
4672010,11:51:51,11:51:51,2653,18,,,,3602.24,0
4672010,11:52:42,11:52:42,2654,19,,,,3807.14,0
4672010,11:54:27,11:54:27,9450,20,,,,4193.78,0
4672010,11:57:00,11:57:00,9449,21,,,,4872.39,
4672010,11:59:05,11:59:05,2659,22,,,,5494.09,0
4672010,12:00:00,12:00:00,9868,23,,,,5758.13,
4672010,12:01:03,12:01:03,2660,24,,,,6008.98,0
4672010,12:02:00,12:02:00,9929,25,,,,6303.61,
4672010,12:02:38,12:02:38,2663,26,,,,6551.14,0
4672010,12:03:57,12:03:57,4972,27,,,,6889.86,0
4672010,12:04:26,12:04:26,4973,28,,,,7070.72,0
4672010,12:05:00,12:05:00,4974,29,,,,7227.71,
4672010,12:06:20,12:06:20,4976,30,,,,7739.78,0
4672010,12:06:59,12:06:59,4977,31,,,,7958.82,0
4672010,12:07:36,12:07:36,4304,32,,,,8199,0
4672010,12:08:10,12:08:10,4305,33,,,,8387.9,0
4672010,12:08:43,12:08:43,4306,34,,,,8564.42,0
4672010,12:09:18,12:09:18,4307,35,,,,8808.87,0
4672010,12:09:33,12:09:33,4308,36,,,,8904.81,0
4672010,12:10:00,12:10:00,7929,37,,,,9099.13,0
4672010,12:12:00,12:12:00,4310,38,,,,9726.4,
4672010,12:16:07,12:16:07,990,39,,,,10281.46,0
4672010,12:17:00,12:17:00,10737,40,,,,10507.8,
4672010,12:18:30,12:18:30,10147,41,,,,11160.87,0
4672010,12:20:28,12:20:28,8408,42,,,,12154.72,0
4672010,12:20:56,12:20:56,10751,43,,,,12335.05,0
4672010,12:21:47,12:21:47,792,44,,,,12868.3,0
4672010,12:22:25,12:22:25,793,45,,,,13313.44,0
4672010,12:23:00,12:23:00,94,46,,,,13673.67,
4672010,12:25:53,12:25:53,95,47,,,,14759.75,0
4672010,12:26:51,12:26:51,96,48,,,,15212.56,0
4672010,12:28:06,12:28:06,97,49,,,,15743.22,0
4672010,12:29:16,12:29:16,98,50,,,,16336.07,0
4672010,12:31:00,12:31:00,9952,51,,1,,17015.15,
4672080,11:40:00,11:40:00,10157,1,,,1,0,
4672080,11:41:23,11:41:23,10156,2,,,,356.43,0
4672080,11:42:13,11:42:13,2641,3,,,,643.42,0
4672080,11:42:25,11:42:25,7246,4,,,,691,0
4672080,11:42:57,11:42:57,8635,5,,,,831.12,0
4672080,11:43:20,11:43:20,2643,6,,,,953.81,0
4672080,11:43:55,11:43:55,584,7,,,,1163.06,0
4672080,11:44:18,11:44:18,10304,8,,,,1268.86,0
4672080,11:45:00,11:45:00,10043,9,,,,1490.28,
4672080,11:46:14,11:46:14,2645,10,,,,1834.85,0
4672080,11:46:40,11:46:40,2646,11,,,,2062.23,0
4672080,11:47:00,11:47:00,2647,12,,,,2200.4,
4672080,11:47:21,11:47:21,2648,13,,,,2331.8,0
4672080,11:48:33,11:48:33,2649,14,,,,2638.72,0
4672080,11:49:35,11:49:35,2650,15,,,,2975.6,0
4672080,11:50:02,11:50:02,2651,16,,,,3156,0
4672080,11:50:45,11:50:45,2652,17,,,,3348.55,0
4672080,11:51:51,11:51:51,2653,18,,,,3602.24,0
4672080,11:52:42,11:52:42,2654,19,,,,3807.14,0
4672080,11:54:27,11:54:27,9450,20,,,,4193.78,0
4672080,11:57:00,11:57:00,9449,21,,,,4872.39,
4672080,11:59:05,11:59:05,2659,22,,,,5494.09,0
4672080,12:00:00,12:00:00,9868,23,,,,5758.13,
4672080,12:01:03,12:01:03,2660,24,,,,6008.98,0
4672080,12:02:00,12:02:00,9929,25,,,,6303.61,
4672080,12:02:38,12:02:38,2663,26,,,,6551.14,0
4672080,12:03:57,12:03:57,4972,27,,,,6889.86,0
4672080,12:04:26,12:04:26,4973,28,,,,7070.72,0
4672080,12:05:00,12:05:00,4974,29,,,,7227.71,
4672080,12:06:20,12:06:20,4976,30,,,,7739.78,0
4672080,12:06:59,12:06:59,4977,31,,,,7958.82,0
4672080,12:07:36,12:07:36,4304,32,,,,8199,0
4672080,12:08:10,12:08:10,4305,33,,,,8387.9,0
4672080,12:08:43,12:08:43,4306,34,,,,8564.42,0
4672080,12:09:18,12:09:18,4307,35,,,,8808.87,0
4672080,12:09:33,12:09:33,4308,36,,,,8904.81,0
4672080,12:10:00,12:10:00,7929,37,,,,9099.13,0
4672080,12:12:00,12:12:00,4310,38,,,,9726.4,
4672080,12:16:07,12:16:07,990,39,,,,10281.46,0
4672080,12:17:00,12:17:00,10737,40,,,,10507.8,
4672080,12:18:30,12:18:30,10147,41,,,,11160.87,0
4672080,12:20:28,12:20:28,8408,42,,,,12154.72,0
4672080,12:20:56,12:20:56,10751,43,,,,12335.05,0
4672080,12:21:47,12:21:47,792,44,,,,12868.3,0
4672080,12:22:25,12:22:25,793,45,,,,13313.44,0
4672080,12:23:00,12:23:00,94,46,,,,13673.67,
4672080,12:25:53,12:25:53,95,47,,,,14759.75,0
4672080,12:26:51,12:26:51,96,48,,,,15212.56,0
4672080,12:28:06,12:28:06,97,49,,,,15743.22,0
4672080,12:29:16,12:29:16,98,50,,,,16336.07,0
4672080,12:31:00,12:31:00,9952,51,,1,,17015.15,
4868010,17:10:00,17:10:00,10157,1,,,1,0,
4868010,17:11:23,17:11:23,10156,2,,,,356.43,0
4868010,17:12:13,17:12:13,2641,3,,,,643.42,0
4868010,17:12:25,17:12:25,7246,4,,,,691,0
4868010,17:12:57,17:12:57,8635,5,,,,831.12,0
4868010,17:13:20,17:13:20,2643,6,,,,953.81,0
4868010,17:13:55,17:13:55,584,7,,,,1163.06,0
4868010,17:14:18,17:14:18,10304,8,,,,1268.86,0
4868010,17:15:00,17:15:00,10043,9,,,,1490.28,
4868010,17:16:14,17:16:14,2645,10,,,,1834.85,0
4868010,17:16:40,17:16:40,2646,11,,,,2062.23,0
4868010,17:17:00,17:17:00,2647,12,,,,2200.4,
4868010,17:17:21,17:17:21,2648,13,,,,2331.8,0
4868010,17:18:33,17:18:33,2649,14,,,,2638.72,0
4868010,17:19:35,17:19:35,2650,15,,,,2975.6,0
4868010,17:20:02,17:20:02,2651,16,,,,3156,0
4868010,17:20:45,17:20:45,2652,17,,,,3348.55,0
4868010,17:21:51,17:21:51,2653,18,,,,3602.24,0
4868010,17:22:42,17:22:42,2654,19,,,,3807.14,0
4868010,17:24:27,17:24:27,9450,20,,,,4193.78,0
4868010,17:27:00,17:27:00,9449,21,,,,4872.39,
4868010,17:29:05,17:29:05,2659,22,,,,5494.09,0
4868010,17:30:00,17:30:00,9868,23,,,,5758.13,
4868010,17:31:03,17:31:03,2660,24,,,,6008.98,0
4868010,17:32:00,17:32:00,9929,25,,,,6303.61,
4868010,17:32:38,17:32:38,2663,26,,,,6551.14,0
4868010,17:33:57,17:33:57,4972,27,,,,6889.86,0
4868010,17:34:26,17:34:26,4973,28,,,,7070.72,0
4868010,17:35:00,17:35:00,4974,29,,,,7227.71,
4868010,17:36:20,17:36:20,4976,30,,,,7739.78,0
4868010,17:36:59,17:36:59,4977,31,,,,7958.82,0
4868010,17:37:36,17:37:36,4304,32,,,,8199,0
4868010,17:38:10,17:38:10,4305,33,,,,8387.9,0
4868010,17:38:43,17:38:43,4306,34,,,,8564.42,0
4868010,17:39:18,17:39:18,4307,35,,,,8808.87,0
4868010,17:39:33,17:39:33,4308,36,,,,8904.81,0
4868010,17:40:00,17:40:00,7929,37,,,,9099.13,0
4868010,17:42:00,17:42:00,4310,38,,,,9726.4,
4868010,17:46:07,17:46:07,990,39,,,,10281.46,0
4868010,17:47:00,17:47:00,10737,40,,,,10507.8,
4868010,17:48:30,17:48:30,10147,41,,,,11160.87,0
4868010,17:50:28,17:50:28,8408,42,,,,12154.72,0
4868010,17:50:56,17:50:56,10751,43,,,,12335.05,0
4868010,17:51:47,17:51:47,792,44,,,,12868.3,0
4868010,17:52:25,17:52:25,793,45,,,,13313.44,0
4868010,17:53:00,17:53:00,94,46,,,,13673.67,
4868010,17:55:53,17:55:53,95,47,,,,14759.75,0
4868010,17:56:51,17:56:51,96,48,,,,15212.56,0
4868010,17:58:06,17:58:06,97,49,,,,15743.22,0
4868010,17:59:16,17:59:16,98,50,,,,16336.07,0
4868010,18:01:00,18:01:00,9952,51,,1,,17015.15,
4868080,17:10:00,17:10:00,10157,1,,,1,0,
4868080,17:11:23,17:11:23,10156,2,,,,356.43,0
4868080,17:12:13,17:12:13,2641,3,,,,643.42,0
4868080,17:12:25,17:12:25,7246,4,,,,691,0
4868080,17:12:57,17:12:57,8635,5,,,,831.12,0
4868080,17:13:20,17:13:20,2643,6,,,,953.81,0
4868080,17:13:55,17:13:55,584,7,,,,1163.06,0
4868080,17:14:18,17:14:18,10304,8,,,,1268.86,0
4868080,17:15:00,17:15:00,10043,9,,,,1490.28,
4868080,17:16:14,17:16:14,2645,10,,,,1834.85,0
4868080,17:16:40,17:16:40,2646,11,,,,2062.23,0
4868080,17:17:00,17:17:00,2647,12,,,,2200.4,
4868080,17:17:21,17:17:21,2648,13,,,,2331.8,0
4868080,17:18:33,17:18:33,2649,14,,,,2638.72,0
4868080,17:19:35,17:19:35,2650,15,,,,2975.6,0
4868080,17:20:02,17:20:02,2651,16,,,,3156,0
4868080,17:20:45,17:20:45,2652,17,,,,3348.55,0
4868080,17:21:51,17:21:51,2653,18,,,,3602.24,0
4868080,17:22:42,17:22:42,2654,19,,,,3807.14,0
4868080,17:24:27,17:24:27,9450,20,,,,4193.78,0
4868080,17:27:00,17:27:00,9449,21,,,,4872.39,
4868080,17:29:05,17:29:05,2659,22,,,,5494.09,0
4868080,17:30:00,17:30:00,9868,23,,,,5758.13,
4868080,17:31:03,17:31:03,2660,24,,,,6008.98,0
4868080,17:32:00,17:32:00,9929,25,,,,6303.61,
4868080,17:32:38,17:32:38,2663,26,,,,6551.14,0
4868080,17:33:57,17:33:57,4972,27,,,,6889.86,0
4868080,17:34:26,17:34:26,4973,28,,,,7070.72,0
4868080,17:35:00,17:35:00,4974,29,,,,7227.71,
4868080,17:36:20,17:36:20,4976,30,,,,7739.78,0
4868080,17:36:59,17:36:59,4977,31,,,,7958.82,0
4868080,17:37:36,17:37:36,4304,32,,,,8199,0
4868080,17:38:10,17:38:10,4305,33,,,,8387.9,0
4868080,17:38:43,17:38:43,4306,34,,,,8564.42,0
4868080,17:39:18,17:39:18,4307,35,,,,8808.87,0
4868080,17:39:33,17:39:33,4308,36,,,,8904.81,0
4868080,17:40:00,17:40:00,7929,37,,,,9099.13,0
4868080,17:42:00,17:42:00,4310,38,,,,9726.4,
4868080,17:46:07,17:46:07,990,39,,,,10281.46,0
4868080,17:47:00,17:47:00,10737,40,,,,10507.8,
4868080,17:48:30,17:48:30,10147,41,,,,11160.87,0
4868080,17:50:28,17:50:28,8408,42,,,,12154.72,0
4868080,17:50:56,17:50:56,10751,43,,,,12335.05,0
4868080,17:51:47,17:51:47,792,44,,,,12868.3,0
4868080,17:52:25,17:52:25,793,45,,,,13313.44,0
4868080,17:53:00,17:53:00,94,46,,,,13673.67,
4868080,17:55:53,17:55:53,95,47,,,,14759.75,0
4868080,17:56:51,17:56:51,96,48,,,,15212.56,0
4868080,17:58:06,17:58:06,97,49,,,,15743.22,0
4868080,17:59:16,17:59:16,98,50,,,,16336.07,0
4868080,18:01:00,18:01:00,9952,51,,1,,17015.15,
4978020,17:07:00,17:07:00,9929,1,,,1,0,
4978020,17:07:38,17:07:38,2663,2,,,,247.53,0
4978020,17:08:57,17:08:57,4972,3,,,,586.25,0
4978020,17:09:26,17:09:26,4973,4,,,,767.11,0
4978020,17:10:00,17:10:00,4974,5,,,,924.1,
4978020,17:12:41,17:12:41,4976,6,,,,1436.17,0
4978020,17:13:58,17:13:58,4977,7,,,,1655.21,0
4978020,17:15:12,17:15:12,4304,8,,,,1895.39,0
4978020,17:16:21,17:16:21,4305,9,,,,2084.29,0
4978020,17:17:26,17:17:26,4306,10,,,,2260.81,0
4978020,17:18:36,17:18:36,4307,11,,,,2505.26,0
4978020,17:19:07,17:19:07,4308,12,,,,2601.2,0
4978020,17:20:01,17:20:01,7929,13,,,,2795.52,0
4978020,17:24:00,17:24:00,4310,14,,,,3422.79,
4978020,17:30:32,17:30:32,990,15,,,,3977.85,0
4978020,17:32:00,17:32:00,10737,16,,,,4201.48,
4978020,17:33:44,17:33:44,10147,17,,,,4854.55,0
4978020,17:36:02,17:36:02,8408,18,,,,5848.4,0
4978020,17:36:36,17:36:36,10751,19,,,,6029.89,0
4978020,17:37:35,17:37:35,792,20,,,,6563.14,0
4978020,17:38:19,17:38:19,793,21,,,,7008.28,0
4978020,17:39:00,17:39:00,94,22,,,,7368.51,
4978020,17:40:24,17:40:24,95,23,,,,8454.59,0
4978020,17:40:52,17:40:52,96,24,,,,8907.4,0
4978020,17:41:29,17:41:29,97,25,,,,9438.06,0
4978020,17:42:03,17:42:03,98,26,,,,10030.91,0
4978020,17:43:00,17:43:00,9952,27,,1,,10714.7,
4978030,17:07:00,17:07:00,9929,1,,,1,0,
4978030,17:07:38,17:07:38,2663,2,,,,247.53,0
4978030,17:08:57,17:08:57,4972,3,,,,586.25,0
4978030,17:09:26,17:09:26,4973,4,,,,767.11,0
4978030,17:10:00,17:10:00,4974,5,,,,924.1,
4978030,17:12:41,17:12:41,4976,6,,,,1436.17,0
4978030,17:13:58,17:13:58,4977,7,,,,1655.21,0
4978030,17:15:12,17:15:12,4304,8,,,,1895.39,0
4978030,17:16:21,17:16:21,4305,9,,,,2084.29,0
4978030,17:17:26,17:17:26,4306,10,,,,2260.81,0
4978030,17:18:36,17:18:36,4307,11,,,,2505.26,0
4978030,17:19:07,17:19:07,4308,12,,,,2601.2,0
4978030,17:20:01,17:20:01,7929,13,,,,2795.52,0
4978030,17:24:00,17:24:00,4310,14,,,,3422.79,
4978030,17:30:32,17:30:32,990,15,,,,3977.85,0
4978030,17:32:00,17:32:00,10737,16,,,,4201.48,
4978030,17:33:44,17:33:44,10147,17,,,,4854.55,0
4978030,17:36:02,17:36:02,8408,18,,,,5848.4,0
4978030,17:36:36,17:36:36,10751,19,,,,6029.89,0
4978030,17:37:35,17:37:35,792,20,,,,6563.14,0
4978030,17:38:19,17:38:19,793,21,,,,7008.28,0
4978030,17:39:00,17:39:00,94,22,,,,7368.51,
4978030,17:40:24,17:40:24,95,23,,,,8454.59,0
4978030,17:40:52,17:40:52,96,24,,,,8907.4,0
4978030,17:41:29,17:41:29,97,25,,,,9438.06,0
4978030,17:42:03,17:42:03,98,26,,,,10030.91,0
4978030,17:43:00,17:43:00,9952,27,,1,,10714.7,
4978040,17:07:00,17:07:00,9929,1,,,1,0,
4978040,17:07:38,17:07:38,2663,2,,,,247.53,0
4978040,17:08:57,17:08:57,4972,3,,,,586.25,0
4978040,17:09:26,17:09:26,4973,4,,,,767.11,0
4978040,17:10:00,17:10:00,4974,5,,,,924.1,
4978040,17:12:41,17:12:41,4976,6,,,,1436.17,0
4978040,17:13:58,17:13:58,4977,7,,,,1655.21,0
4978040,17:15:12,17:15:12,4304,8,,,,1895.39,0
4978040,17:16:21,17:16:21,4305,9,,,,2084.29,0
4978040,17:17:26,17:17:26,4306,10,,,,2260.81,0
4978040,17:18:36,17:18:36,4307,11,,,,2505.26,0
4978040,17:19:07,17:19:07,4308,12,,,,2601.2,0
4978040,17:20:01,17:20:01,7929,13,,,,2795.52,0
4978040,17:24:00,17:24:00,4310,14,,,,3422.79,
4978040,17:30:32,17:30:32,990,15,,,,3977.85,0
4978040,17:32:00,17:32:00,10737,16,,,,4201.48,
4978040,17:33:44,17:33:44,10147,17,,,,4854.55,0
4978040,17:36:02,17:36:02,8408,18,,,,5848.4,0
4978040,17:36:36,17:36:36,10751,19,,,,6029.89,0
4978040,17:37:35,17:37:35,792,20,,,,6563.14,0
4978040,17:38:19,17:38:19,793,21,,,,7008.28,0
4978040,17:39:00,17:39:00,94,22,,,,7368.51,
4978040,17:40:24,17:40:24,95,23,,,,8454.59,0
4978040,17:40:52,17:40:52,96,24,,,,8907.4,0
4978040,17:41:29,17:41:29,97,25,,,,9438.06,0
4978040,17:42:03,17:42:03,98,26,,,,10030.91,0
4978040,17:43:00,17:43:00,9952,27,,1,,10714.7,
4978050,17:07:00,17:07:00,9929,1,,,1,0,
4978050,17:07:38,17:07:38,2663,2,,,,247.53,0
4978050,17:08:57,17:08:57,4972,3,,,,586.25,0
4978050,17:09:26,17:09:26,4973,4,,,,767.11,0
4978050,17:10:00,17:10:00,4974,5,,,,924.1,
4978050,17:12:41,17:12:41,4976,6,,,,1436.17,0
4978050,17:13:58,17:13:58,4977,7,,,,1655.21,0
4978050,17:15:12,17:15:12,4304,8,,,,1895.39,0
4978050,17:16:21,17:16:21,4305,9,,,,2084.29,0
4978050,17:17:26,17:17:26,4306,10,,,,2260.81,0
4978050,17:18:36,17:18:36,4307,11,,,,2505.26,0
4978050,17:19:07,17:19:07,4308,12,,,,2601.2,0
4978050,17:20:01,17:20:01,7929,13,,,,2795.52,0
4978050,17:24:00,17:24:00,4310,14,,,,3422.79,
4978050,17:30:32,17:30:32,990,15,,,,3977.85,0
4978050,17:32:00,17:32:00,10737,16,,,,4201.48,
4978050,17:33:44,17:33:44,10147,17,,,,4854.55,0
4978050,17:36:02,17:36:02,8408,18,,,,5848.4,0
4978050,17:36:36,17:36:36,10751,19,,,,6029.89,0
4978050,17:37:35,17:37:35,792,20,,,,6563.14,0
4978050,17:38:19,17:38:19,793,21,,,,7008.28,0
4978050,17:39:00,17:39:00,94,22,,,,7368.51,
4978050,17:40:24,17:40:24,95,23,,,,8454.59,0
4978050,17:40:52,17:40:52,96,24,,,,8907.4,0
4978050,17:41:29,17:41:29,97,25,,,,9438.06,0
4978050,17:42:03,17:42:03,98,26,,,,10030.91,0
4978050,17:43:00,17:43:00,9952,27,,1,,10714.7,
4978060,17:07:00,17:07:00,9929,1,,,1,0,
4978060,17:07:38,17:07:38,2663,2,,,,247.53,0
4978060,17:08:57,17:08:57,4972,3,,,,586.25,0
4978060,17:09:26,17:09:26,4973,4,,,,767.11,0
4978060,17:10:00,17:10:00,4974,5,,,,924.1,
4978060,17:12:41,17:12:41,4976,6,,,,1436.17,0
4978060,17:13:58,17:13:58,4977,7,,,,1655.21,0
4978060,17:15:12,17:15:12,4304,8,,,,1895.39,0
4978060,17:16:21,17:16:21,4305,9,,,,2084.29,0
4978060,17:17:26,17:17:26,4306,10,,,,2260.81,0
4978060,17:18:36,17:18:36,4307,11,,,,2505.26,0
4978060,17:19:07,17:19:07,4308,12,,,,2601.2,0
4978060,17:20:01,17:20:01,7929,13,,,,2795.52,0
4978060,17:24:00,17:24:00,4310,14,,,,3422.79,
4978060,17:30:32,17:30:32,990,15,,,,3977.85,0
4978060,17:32:00,17:32:00,10737,16,,,,4201.48,
4978060,17:33:44,17:33:44,10147,17,,,,4854.55,0
4978060,17:36:02,17:36:02,8408,18,,,,5848.4,0
4978060,17:36:36,17:36:36,10751,19,,,,6029.89,0
4978060,17:37:35,17:37:35,792,20,,,,6563.14,0
4978060,17:38:19,17:38:19,793,21,,,,7008.28,0
4978060,17:39:00,17:39:00,94,22,,,,7368.51,
4978060,17:40:24,17:40:24,95,23,,,,8454.59,0
4978060,17:40:52,17:40:52,96,24,,,,8907.4,0
4978060,17:41:29,17:41:29,97,25,,,,9438.06,0
4978060,17:42:03,17:42:03,98,26,,,,10030.91,0
4978060,17:43:00,17:43:00,9952,27,,1,,10714.7,
5036070,08:05:00,08:05:00,10157,1,,,1,0,
5036070,08:06:23,08:06:23,10156,2,,,,356.43,0
5036070,08:07:13,08:07:13,2641,3,,,,643.42,0
5036070,08:07:25,08:07:25,7246,4,,,,691,0
5036070,08:07:57,08:07:57,8635,5,,,,831.12,0
5036070,08:08:20,08:08:20,2643,6,,,,953.81,0
5036070,08:08:55,08:08:55,584,7,,,,1163.06,0
5036070,08:09:18,08:09:18,10304,8,,,,1268.86,0
5036070,08:10:00,08:10:00,10043,9,,,,1490.28,
5036070,08:11:14,08:11:14,2645,10,,,,1834.85,0
5036070,08:11:40,08:11:40,2646,11,,,,2062.23,0
5036070,08:12:00,08:12:00,2647,12,,,,2200.4,
5036070,08:12:19,08:12:19,2648,13,,,,2331.8,0
5036070,08:13:24,08:13:24,2649,14,,,,2638.72,0
5036070,08:14:19,08:14:19,2650,15,,,,2975.6,0
5036070,08:14:43,08:14:43,2651,16,,,,3156,0
5036070,08:15:22,08:15:22,2652,17,,,,3348.55,0
5036070,08:16:22,08:16:22,2653,18,,,,3602.24,0
5036070,08:17:08,08:17:08,2654,19,,,,3807.14,0
5036070,08:18:42,08:18:42,9450,20,,,,4193.78,0
5036070,08:21:00,08:21:00,9449,21,,,,4872.39,
5036070,08:23:05,08:23:05,2659,22,,,,5494.09,0
5036070,08:24:00,08:24:00,9868,23,,,,5758.13,
5036070,08:25:03,08:25:03,2660,24,,,,6008.98,0
5036070,08:26:00,08:26:00,9929,25,,,,6303.61,
5036070,08:26:38,08:26:38,2663,26,,,,6551.14,0
5036070,08:27:57,08:27:57,4972,27,,,,6889.86,0
5036070,08:28:26,08:28:26,4973,28,,,,7070.72,0
5036070,08:29:00,08:29:00,4974,29,,,,7227.71,
5036070,08:30:09,08:30:09,4976,30,,,,7739.78,0
5036070,08:30:42,08:30:42,4977,31,,,,7958.82,0
5036070,08:31:13,08:31:13,4304,32,,,,8199,0
5036070,08:31:43,08:31:43,4305,33,,,,8387.9,0
5036070,08:32:11,08:32:11,4306,34,,,,8564.42,0
5036070,08:32:41,08:32:41,4307,35,,,,8808.87,0
5036070,08:32:54,08:32:54,4308,36,,,,8904.81,0
5036070,08:33:17,08:33:17,7929,37,,,,9099.13,0
5036070,08:35:00,08:35:00,4310,38,,,,9726.4,
5036070,08:38:18,08:38:18,990,39,,,,10281.46,0
5036070,08:39:00,08:39:00,10737,40,,,,10507.8,
5036070,08:40:15,08:40:15,10147,41,,,,11160.87,0
5036070,08:41:53,08:41:53,8408,42,,,,12154.72,0
5036070,08:42:17,08:42:17,10751,43,,,,12335.05,0
5036070,08:42:59,08:42:59,792,44,,,,12868.3,0
5036070,08:43:30,08:43:30,793,45,,,,13313.44,0
5036070,08:44:00,08:44:00,94,46,,,,13673.67,
5036070,08:46:53,08:46:53,95,47,,,,14759.75,0
5036070,08:47:51,08:47:51,96,48,,,,15212.56,0
5036070,08:49:06,08:49:06,97,49,,,,15743.22,0
5036070,08:50:16,08:50:16,98,50,,,,16336.07,0
5036070,08:52:00,08:52:00,9952,51,,1,,17015.15,
5062100,22:41:00,22:41:00,10157,1,,,1,0,
5062100,22:42:40,22:42:40,10156,2,,,,356.43,0
5062100,22:43:40,22:43:40,2641,3,,,,643.42,0
5062100,22:43:55,22:43:55,7246,4,,,,691,0
5062100,22:44:32,22:44:32,8635,5,,,,831.12,0
5062100,22:45:00,22:45:00,2643,6,,,,953.81,0
5062100,22:45:42,22:45:42,584,7,,,,1163.06,0
5062100,22:46:10,22:46:10,10304,8,,,,1268.86,0
5062100,22:47:00,22:47:00,10043,9,,,,1490.28,
5062100,22:48:14,22:48:14,2645,10,,,,1834.85,0
5062100,22:48:40,22:48:40,2646,11,,,,2062.23,0
5062100,22:49:00,22:49:00,2647,12,,,,2200.4,
5062100,22:49:23,22:49:23,2648,13,,,,2331.8,0
5062100,22:50:43,22:50:43,2649,14,,,,2638.72,0
5062100,22:51:50,22:51:50,2650,15,,,,2975.6,0
5062100,22:52:20,22:52:20,2651,16,,,,3156,0
5062100,22:53:07,22:53:07,2652,17,,,,3348.55,0
5062100,22:54:21,22:54:21,2653,18,,,,3602.24,0
5062100,22:55:17,22:55:17,2654,19,,,,3807.14,0
5062100,22:57:12,22:57:12,9450,20,,,,4193.78,0
5062100,23:00:00,23:00:00,9449,21,,,,4872.39,
5062100,23:01:23,23:01:23,2659,22,,,,5494.09,0
5062100,23:02:00,23:02:00,9868,23,,,,5758.13,
5062100,23:03:03,23:03:03,2660,24,,,,6008.98,0
5062100,23:04:00,23:04:00,9929,25,,,,6303.61,
5062100,23:04:38,23:04:38,2663,26,,,,6551.14,0
5062100,23:05:57,23:05:57,4972,27,,,,6889.86,0
5062100,23:06:26,23:06:26,4973,28,,,,7070.72,0
5062100,23:07:00,23:07:00,4974,29,,,,7227.71,
5062100,23:08:44,23:08:44,4976,30,,,,7739.78,0
5062100,23:09:33,23:09:33,4977,31,,,,7958.82,0
5062100,23:10:20,23:10:20,4304,32,,,,8199,0
5062100,23:11:05,23:11:05,4305,33,,,,8387.9,0
5062100,23:11:47,23:11:47,4306,34,,,,8564.42,0
5062100,23:12:31,23:12:31,4307,35,,,,8808.87,0
5062100,23:12:51,23:12:51,4308,36,,,,8904.81,0
5062100,23:13:26,23:13:26,7929,37,,,,9099.13,0
5062100,23:16:00,23:16:00,4310,38,,,,9726.4,
5062100,23:20:07,23:20:07,990,39,,,,10281.46,0
5062100,23:21:00,23:21:00,10737,40,,,,10507.8,
5062100,23:22:30,23:22:30,10147,41,,,,11160.87,0
5062100,23:24:28,23:24:28,8408,42,,,,12154.72,0
5062100,23:24:56,23:24:56,10751,43,,,,12335.05,0
5062100,23:25:47,23:25:47,792,44,,,,12868.3,0
5062100,23:26:25,23:26:25,793,45,,,,13313.44,0
5062100,23:27:00,23:27:00,94,46,,,,13673.67,
5062100,23:28:26,23:28:26,95,47,,,,14759.75,0
5062100,23:28:55,23:28:55,96,48,,,,15212.56,0
5062100,23:29:33,23:29:33,97,49,,,,15743.22,0
5062100,23:30:08,23:30:08,98,50,,,,16336.07,0
5062100,23:31:00,23:31:00,9952,51,,1,,17015.15,
519100,05:55:00,05:55:00,9929,1,,,1,0,
519100,05:55:38,05:55:38,2663,2,,,,247.53,0
519100,05:56:57,05:56:57,4972,3,,,,586.25,0
519100,05:57:26,05:57:26,4973,4,,,,767.11,0
519100,05:58:00,05:58:00,4974,5,,,,924.1,
519100,05:59:44,05:59:44,4976,6,,,,1436.17,0
519100,06:00:33,06:00:33,4977,7,,,,1655.21,0
519100,06:01:20,06:01:20,4304,8,,,,1895.39,0
519100,06:02:05,06:02:05,4305,9,,,,2084.29,0
519100,06:02:47,06:02:47,4306,10,,,,2260.81,0
519100,06:03:31,06:03:31,4307,11,,,,2505.26,0
519100,06:03:51,06:03:51,4308,12,,,,2601.2,0
519100,06:04:26,06:04:26,7929,13,,,,2795.52,0
519100,06:07:00,06:07:00,4310,14,,,,3422.79,
519100,06:10:16,06:10:16,990,15,,,,3977.85,0
519100,06:11:00,06:11:00,10737,16,,,,4201.48,
519100,06:12:14,06:12:14,10147,17,,,,4854.55,0
519100,06:13:52,06:13:52,8408,18,,,,5848.4,0
519100,06:14:17,06:14:17,10751,19,,,,6029.89,0
519100,06:14:59,06:14:59,792,20,,,,6563.14,0
519100,06:15:31,06:15:31,793,21,,,,7008.28,0
519100,06:16:00,06:16:00,94,22,,,,7368.51,
519100,06:17:03,06:17:03,95,23,,,,8454.59,0
519100,06:17:24,06:17:24,96,24,,,,8907.4,0
519100,06:17:51,06:17:51,97,25,,,,9438.06,0
519100,06:18:17,06:18:17,98,26,,,,10030.91,0
519100,06:19:00,06:19:00,9952,27,,1,,10714.7,
5192100,12:38:00,12:38:00,10157,1,,,1,0,
5192100,12:39:56,12:39:56,10156,2,,,,356.43,0
5192100,12:41:06,12:41:06,2641,3,,,,643.42,0
5192100,12:41:24,12:41:24,7246,4,,,,691,0
5192100,12:42:07,12:42:07,8635,5,,,,831.12,0
5192100,12:42:40,12:42:40,2643,6,,,,953.81,0
5192100,12:43:29,12:43:29,584,7,,,,1163.06,0
5192100,12:44:01,12:44:01,10304,8,,,,1268.86,0
5192100,12:45:00,12:45:00,10043,9,,,,1490.28,
5192100,12:46:51,12:46:51,2645,10,,,,1834.85,0
5192100,12:47:31,12:47:31,2646,11,,,,2062.23,0
5192100,12:48:00,12:48:00,2647,12,,,,2200.4,
5192100,12:48:30,12:48:30,2648,13,,,,2331.8,0
5192100,12:50:11,12:50:11,2649,14,,,,2638.72,0
5192100,12:51:37,12:51:37,2650,15,,,,2975.6,0
5192100,12:52:15,12:52:15,2651,16,,,,3156,0
5192100,12:53:15,12:53:15,2652,17,,,,3348.55,0
5192100,12:54:48,12:54:48,2653,18,,,,3602.24,0
5192100,12:56:00,12:56:00,2654,19,,,,3807.14,0
5192100,12:58:26,12:58:26,9450,20,,,,4193.78,0
5192100,13:02:00,13:02:00,9449,21,,,,4872.39,
5192100,13:04:05,13:04:05,2659,22,,,,5494.09,0
5192100,13:05:00,13:05:00,9868,23,,,,5758.13,
5192100,13:07:06,13:07:06,2660,24,,,,6008.98,0
5192100,13:09:00,13:09:00,9929,25,,,,6303.61,
5192100,13:09:38,13:09:38,2663,26,,,,6551.14,0
5192100,13:10:57,13:10:57,4972,27,,,,6889.86,0
5192100,13:11:26,13:11:26,4973,28,,,,7070.72,0
5192100,13:12:00,13:12:00,4974,29,,,,7227.71,
5192100,13:14:30,13:14:30,4976,30,,,,7739.78,0
5192100,13:15:41,13:15:41,4977,31,,,,7958.82,0
5192100,13:16:49,13:16:49,4304,32,,,,8199,0
5192100,13:17:54,13:17:54,4305,33,,,,8387.9,0
5192100,13:18:55,13:18:55,4306,34,,,,8564.42,0
5192100,13:19:59,13:19:59,4307,35,,,,8808.87,0
5192100,13:20:28,13:20:28,4308,36,,,,8904.81,0
5192100,13:21:18,13:21:18,7929,37,,,,9099.13,0
5192100,13:25:00,13:25:00,4310,38,,,,9726.4,
5192100,13:29:57,13:29:57,990,39,,,,10281.46,0
5192100,13:31:00,13:31:00,10737,40,,,,10507.8,
5192100,13:32:30,13:32:30,10147,41,,,,11160.87,0
5192100,13:34:28,13:34:28,8408,42,,,,12154.72,0
5192100,13:34:56,13:34:56,10751,43,,,,12335.05,0
5192100,13:35:47,13:35:47,792,44,,,,12868.3,0
5192100,13:36:25,13:36:25,793,45,,,,13313.44,0
5192100,13:37:00,13:37:00,94,46,,,,13673.67,
5192100,13:38:05,13:38:05,95,47,,,,14759.75,0
5192100,13:38:26,13:38:26,96,48,,,,15212.56,0
5192100,13:38:54,13:38:54,97,49,,,,15743.22,0
5192100,13:39:21,13:39:21,98,50,,,,16336.07,0
5192100,13:40:00,13:40:00,9952,51,,1,,17015.15,
5499070,13:35:00,13:35:00,10157,1,,,1,0,
5499070,13:36:23,13:36:23,10156,2,,,,356.43,0
5499070,13:37:13,13:37:13,2641,3,,,,643.42,0
5499070,13:37:25,13:37:25,7246,4,,,,691,0
5499070,13:37:57,13:37:57,8635,5,,,,831.12,0
5499070,13:38:20,13:38:20,2643,6,,,,953.81,0
5499070,13:38:55,13:38:55,584,7,,,,1163.06,0
5499070,13:39:18,13:39:18,10304,8,,,,1268.86,0
5499070,13:40:00,13:40:00,10043,9,,,,1490.28,
5499070,13:41:14,13:41:14,2645,10,,,,1834.85,0
5499070,13:41:40,13:41:40,2646,11,,,,2062.23,0
5499070,13:42:00,13:42:00,2647,12,,,,2200.4,
5499070,13:42:21,13:42:21,2648,13,,,,2331.8,0
5499070,13:43:33,13:43:33,2649,14,,,,2638.72,0
5499070,13:44:35,13:44:35,2650,15,,,,2975.6,0
5499070,13:45:02,13:45:02,2651,16,,,,3156,0
5499070,13:45:45,13:45:45,2652,17,,,,3348.55,0
5499070,13:46:51,13:46:51,2653,18,,,,3602.24,0
5499070,13:47:42,13:47:42,2654,19,,,,3807.14,0
5499070,13:49:27,13:49:27,9450,20,,,,4193.78,0
5499070,13:52:00,13:52:00,9449,21,,,,4872.39,
5499070,13:54:05,13:54:05,2659,22,,,,5494.09,0
5499070,13:55:00,13:55:00,9868,23,,,,5758.13,
5499070,13:56:03,13:56:03,2660,24,,,,6008.98,0
5499070,13:57:00,13:57:00,9929,25,,,,6303.61,
5499070,13:57:38,13:57:38,2663,26,,,,6551.14,0
5499070,13:58:57,13:58:57,4972,27,,,,6889.86,0
5499070,13:59:26,13:59:26,4973,28,,,,7070.72,0
5499070,14:00:00,14:00:00,4974,29,,,,7227.71,
5499070,14:01:20,14:01:20,4976,30,,,,7739.78,0
5499070,14:01:59,14:01:59,4977,31,,,,7958.82,0
5499070,14:02:36,14:02:36,4304,32,,,,8199,0
5499070,14:03:10,14:03:10,4305,33,,,,8387.9,0
5499070,14:03:43,14:03:43,4306,34,,,,8564.42,0
5499070,14:04:18,14:04:18,4307,35,,,,8808.87,0
5499070,14:04:33,14:04:33,4308,36,,,,8904.81,0
5499070,14:05:00,14:05:00,7929,37,,,,9099.13,0
5499070,14:07:00,14:07:00,4310,38,,,,9726.4,
5499070,14:11:07,14:11:07,990,39,,,,10281.46,0
5499070,14:12:00,14:12:00,10737,40,,,,10507.8,
5499070,14:13:30,14:13:30,10147,41,,,,11160.87,0
5499070,14:15:28,14:15:28,8408,42,,,,12154.72,0
5499070,14:15:56,14:15:56,10751,43,,,,12335.05,0
5499070,14:16:47,14:16:47,792,44,,,,12868.3,0
5499070,14:17:25,14:17:25,793,45,,,,13313.44,0
5499070,14:18:00,14:18:00,94,46,,,,13673.67,
5499070,14:20:53,14:20:53,95,47,,,,14759.75,0
5499070,14:21:51,14:21:51,96,48,,,,15212.56,0
5499070,14:23:06,14:23:06,97,49,,,,15743.22,0
5499070,14:24:16,14:24:16,98,50,,,,16336.07,0
5499070,14:26:00,14:26:00,9952,51,,1,,17015.15,
5624110,10:35:00,10:35:00,10157,1,,,1,0,
5624110,10:36:23,10:36:23,10156,2,,,,356.43,0
5624110,10:37:13,10:37:13,2641,3,,,,643.42,0
5624110,10:37:25,10:37:25,7246,4,,,,691,0
5624110,10:37:57,10:37:57,8635,5,,,,831.12,0
5624110,10:38:20,10:38:20,2643,6,,,,953.81,0
5624110,10:38:55,10:38:55,584,7,,,,1163.06,0
5624110,10:39:18,10:39:18,10304,8,,,,1268.86,0
5624110,10:40:00,10:40:00,10043,9,,,,1490.28,
5624110,10:41:14,10:41:14,2645,10,,,,1834.85,0
5624110,10:41:40,10:41:40,2646,11,,,,2062.23,0
5624110,10:42:00,10:42:00,2647,12,,,,2200.4,
5624110,10:42:21,10:42:21,2648,13,,,,2331.8,0
5624110,10:43:33,10:43:33,2649,14,,,,2638.72,0
5624110,10:44:35,10:44:35,2650,15,,,,2975.6,0
5624110,10:45:02,10:45:02,2651,16,,,,3156,0
5624110,10:45:45,10:45:45,2652,17,,,,3348.55,0
5624110,10:46:51,10:46:51,2653,18,,,,3602.24,0
5624110,10:47:42,10:47:42,2654,19,,,,3807.14,0
5624110,10:49:27,10:49:27,9450,20,,,,4193.78,0
5624110,10:52:00,10:52:00,9449,21,,,,4872.39,
5624110,10:54:05,10:54:05,2659,22,,,,5494.09,0
5624110,10:55:00,10:55:00,9868,23,,,,5758.13,
5624110,10:56:03,10:56:03,2660,24,,,,6008.98,0
5624110,10:57:00,10:57:00,9929,25,,,,6303.61,
5624110,10:57:38,10:57:38,2663,26,,,,6551.14,0
5624110,10:58:57,10:58:57,4972,27,,,,6889.86,0
5624110,10:59:26,10:59:26,4973,28,,,,7070.72,0
5624110,11:00:00,11:00:00,4974,29,,,,7227.71,
5624110,11:01:20,11:01:20,4976,30,,,,7739.78,0
5624110,11:01:59,11:01:59,4977,31,,,,7958.82,0
5624110,11:02:36,11:02:36,4304,32,,,,8199,0
5624110,11:03:10,11:03:10,4305,33,,,,8387.9,0
5624110,11:03:43,11:03:43,4306,34,,,,8564.42,0
5624110,11:04:18,11:04:18,4307,35,,,,8808.87,0
5624110,11:04:33,11:04:33,4308,36,,,,8904.81,0
5624110,11:05:00,11:05:00,7929,37,,,,9099.13,0
5624110,11:07:00,11:07:00,4310,38,,,,9726.4,
5624110,11:11:07,11:11:07,990,39,,,,10281.46,0
5624110,11:12:00,11:12:00,10737,40,,,,10507.8,
5624110,11:13:30,11:13:30,10147,41,,,,11160.87,0
5624110,11:15:28,11:15:28,8408,42,,,,12154.72,0
5624110,11:15:56,11:15:56,10751,43,,,,12335.05,0
5624110,11:16:47,11:16:47,792,44,,,,12868.3,0
5624110,11:17:25,11:17:25,793,45,,,,13313.44,0
5624110,11:18:00,11:18:00,94,46,,,,13673.67,
5624110,11:20:53,11:20:53,95,47,,,,14759.75,0
5624110,11:21:51,11:21:51,96,48,,,,15212.56,0
5624110,11:23:06,11:23:06,97,49,,,,15743.22,0
5624110,11:24:16,11:24:16,98,50,,,,16336.07,0
5624110,11:26:00,11:26:00,9952,51,,1,,17015.15,
5628090,16:47:00,16:47:00,9929,1,,,1,0,
5628090,16:47:38,16:47:38,2663,2,,,,247.53,0
5628090,16:48:57,16:48:57,4972,3,,,,586.25,0
5628090,16:49:26,16:49:26,4973,4,,,,767.11,0
5628090,16:50:00,16:50:00,4974,5,,,,924.1,
5628090,16:51:20,16:51:20,4976,6,,,,1436.17,0
5628090,16:51:59,16:51:59,4977,7,,,,1655.21,0
5628090,16:52:36,16:52:36,4304,8,,,,1895.39,0
5628090,16:53:10,16:53:10,4305,9,,,,2084.29,0
5628090,16:53:43,16:53:43,4306,10,,,,2260.81,0
5628090,16:54:18,16:54:18,4307,11,,,,2505.26,0
5628090,16:54:33,16:54:33,4308,12,,,,2601.2,0
5628090,16:55:00,16:55:00,7929,13,,,,2795.52,0
5628090,16:57:00,16:57:00,4310,14,,,,3422.79,
5628090,17:01:05,17:01:05,990,15,,,,3977.85,0
5628090,17:02:00,17:02:00,10737,16,,,,4201.48,
5628090,17:03:29,17:03:29,10147,17,,,,4854.55,0
5628090,17:05:27,17:05:27,8408,18,,,,5848.4,0
5628090,17:05:56,17:05:56,10751,19,,,,6029.89,0
5628090,17:06:47,17:06:47,792,20,,,,6563.14,0
5628090,17:07:25,17:07:25,793,21,,,,7008.28,0
5628090,17:08:00,17:08:00,94,22,,,,7368.51,
5628090,17:10:49,17:10:49,95,23,,,,8454.59,0
5628090,17:11:45,17:11:45,96,24,,,,8907.4,0
5628090,17:12:58,17:12:58,97,25,,,,9438.06,0
5628090,17:14:07,17:14:07,98,26,,,,10030.91,0
5628090,17:16:00,17:16:00,9952,27,,1,,10714.7,
5701010,08:10:00,08:10:00,10157,1,,,1,0,
5701010,08:11:23,08:11:23,10156,2,,,,356.43,0
5701010,08:12:13,08:12:13,2641,3,,,,643.42,0
5701010,08:12:25,08:12:25,7246,4,,,,691,0
5701010,08:12:57,08:12:57,8635,5,,,,831.12,0
5701010,08:13:20,08:13:20,2643,6,,,,953.81,0
5701010,08:13:55,08:13:55,584,7,,,,1163.06,0
5701010,08:14:18,08:14:18,10304,8,,,,1268.86,0
5701010,08:15:00,08:15:00,10043,9,,,,1490.28,
5701010,08:16:14,08:16:14,2645,10,,,,1834.85,0
5701010,08:16:40,08:16:40,2646,11,,,,2062.23,0
5701010,08:17:00,08:17:00,2647,12,,,,2200.4,
5701010,08:17:19,08:17:19,2648,13,,,,2331.8,0
5701010,08:18:24,08:18:24,2649,14,,,,2638.72,0
5701010,08:19:19,08:19:19,2650,15,,,,2975.6,0
5701010,08:19:43,08:19:43,2651,16,,,,3156,0
5701010,08:20:22,08:20:22,2652,17,,,,3348.55,0
5701010,08:21:22,08:21:22,2653,18,,,,3602.24,0
5701010,08:22:08,08:22:08,2654,19,,,,3807.14,0
5701010,08:23:42,08:23:42,9450,20,,,,4193.78,0
5701010,08:26:00,08:26:00,9449,21,,,,4872.39,
5701010,08:28:05,08:28:05,2659,22,,,,5494.09,0
5701010,08:29:00,08:29:00,9868,23,,,,5758.13,
5701010,08:30:03,08:30:03,2660,24,,,,6008.98,0
5701010,08:31:00,08:31:00,9929,25,,,,6303.61,
5701010,08:31:38,08:31:38,2663,26,,,,6551.14,0
5701010,08:32:57,08:32:57,4972,27,,,,6889.86,0
5701010,08:33:26,08:33:26,4973,28,,,,7070.72,0
5701010,08:34:00,08:34:00,4974,29,,,,7227.71,
5701010,08:35:09,08:35:09,4976,30,,,,7739.78,0
5701010,08:35:42,08:35:42,4977,31,,,,7958.82,0
5701010,08:36:13,08:36:13,4304,32,,,,8199,0
5701010,08:36:43,08:36:43,4305,33,,,,8387.9,0
5701010,08:37:11,08:37:11,4306,34,,,,8564.42,0
5701010,08:37:41,08:37:41,4307,35,,,,8808.87,0
5701010,08:37:54,08:37:54,4308,36,,,,8904.81,0
5701010,08:38:17,08:38:17,7929,37,,,,9099.13,0
5701010,08:40:00,08:40:00,4310,38,,,,9726.4,
5701010,08:43:18,08:43:18,990,39,,,,10281.46,0
5701010,08:44:00,08:44:00,10737,40,,,,10507.8,
5701010,08:45:15,08:45:15,10147,41,,,,11160.87,0
5701010,08:46:53,08:46:53,8408,42,,,,12154.72,0
5701010,08:47:17,08:47:17,10751,43,,,,12335.05,0
5701010,08:47:59,08:47:59,792,44,,,,12868.3,0
5701010,08:48:30,08:48:30,793,45,,,,13313.44,0
5701010,08:49:00,08:49:00,94,46,,,,13673.67,
5701010,08:51:53,08:51:53,95,47,,,,14759.75,0
5701010,08:52:51,08:52:51,96,48,,,,15212.56,0
5701010,08:54:06,08:54:06,97,49,,,,15743.22,0
5701010,08:55:16,08:55:16,98,50,,,,16336.07,0
5701010,08:57:00,08:57:00,9952,51,,1,,17015.15,
5701080,08:10:00,08:10:00,10157,1,,,1,0,
5701080,08:11:23,08:11:23,10156,2,,,,356.43,0
5701080,08:12:13,08:12:13,2641,3,,,,643.42,0
5701080,08:12:25,08:12:25,7246,4,,,,691,0
5701080,08:12:57,08:12:57,8635,5,,,,831.12,0
5701080,08:13:20,08:13:20,2643,6,,,,953.81,0
5701080,08:13:55,08:13:55,584,7,,,,1163.06,0
5701080,08:14:18,08:14:18,10304,8,,,,1268.86,0
5701080,08:15:00,08:15:00,10043,9,,,,1490.28,
5701080,08:16:14,08:16:14,2645,10,,,,1834.85,0
5701080,08:16:40,08:16:40,2646,11,,,,2062.23,0
5701080,08:17:00,08:17:00,2647,12,,,,2200.4,
5701080,08:17:19,08:17:19,2648,13,,,,2331.8,0
5701080,08:18:24,08:18:24,2649,14,,,,2638.72,0
5701080,08:19:19,08:19:19,2650,15,,,,2975.6,0
5701080,08:19:43,08:19:43,2651,16,,,,3156,0
5701080,08:20:22,08:20:22,2652,17,,,,3348.55,0
5701080,08:21:22,08:21:22,2653,18,,,,3602.24,0
5701080,08:22:08,08:22:08,2654,19,,,,3807.14,0
5701080,08:23:42,08:23:42,9450,20,,,,4193.78,0
5701080,08:26:00,08:26:00,9449,21,,,,4872.39,
5701080,08:28:05,08:28:05,2659,22,,,,5494.09,0
5701080,08:29:00,08:29:00,9868,23,,,,5758.13,
5701080,08:30:03,08:30:03,2660,24,,,,6008.98,0
5701080,08:31:00,08:31:00,9929,25,,,,6303.61,
5701080,08:31:38,08:31:38,2663,26,,,,6551.14,0
5701080,08:32:57,08:32:57,4972,27,,,,6889.86,0
5701080,08:33:26,08:33:26,4973,28,,,,7070.72,0
5701080,08:34:00,08:34:00,4974,29,,,,7227.71,
5701080,08:35:09,08:35:09,4976,30,,,,7739.78,0
5701080,08:35:42,08:35:42,4977,31,,,,7958.82,0
5701080,08:36:13,08:36:13,4304,32,,,,8199,0
5701080,08:36:43,08:36:43,4305,33,,,,8387.9,0
5701080,08:37:11,08:37:11,4306,34,,,,8564.42,0
5701080,08:37:41,08:37:41,4307,35,,,,8808.87,0
5701080,08:37:54,08:37:54,4308,36,,,,8904.81,0
5701080,08:38:17,08:38:17,7929,37,,,,9099.13,0
5701080,08:40:00,08:40:00,4310,38,,,,9726.4,
5701080,08:43:18,08:43:18,990,39,,,,10281.46,0
5701080,08:44:00,08:44:00,10737,40,,,,10507.8,
5701080,08:45:15,08:45:15,10147,41,,,,11160.87,0
5701080,08:46:53,08:46:53,8408,42,,,,12154.72,0
5701080,08:47:17,08:47:17,10751,43,,,,12335.05,0
5701080,08:47:59,08:47:59,792,44,,,,12868.3,0
5701080,08:48:30,08:48:30,793,45,,,,13313.44,0
5701080,08:49:00,08:49:00,94,46,,,,13673.67,
5701080,08:51:53,08:51:53,95,47,,,,14759.75,0
5701080,08:52:51,08:52:51,96,48,,,,15212.56,0
5701080,08:54:06,08:54:06,97,49,,,,15743.22,0
5701080,08:55:16,08:55:16,98,50,,,,16336.07,0
5701080,08:57:00,08:57:00,9952,51,,1,,17015.15,
5840010,21:42:00,21:42:00,9929,1,,,1,0,
5840010,21:42:38,21:42:38,2663,2,,,,247.53,0
5840010,21:43:57,21:43:57,4972,3,,,,586.25,0
5840010,21:44:26,21:44:26,4973,4,,,,767.11,0
5840010,21:45:00,21:45:00,4974,5,,,,924.1,
5840010,21:46:20,21:46:20,4976,6,,,,1436.17,0
5840010,21:46:59,21:46:59,4977,7,,,,1655.21,0
5840010,21:47:36,21:47:36,4304,8,,,,1895.39,0
5840010,21:48:10,21:48:10,4305,9,,,,2084.29,0
5840010,21:48:43,21:48:43,4306,10,,,,2260.81,0
5840010,21:49:18,21:49:18,4307,11,,,,2505.26,0
5840010,21:49:33,21:49:33,4308,12,,,,2601.2,0
5840010,21:50:00,21:50:00,7929,13,,,,2795.52,0
5840010,21:52:00,21:52:00,4310,14,,,,3422.79,
5840010,21:56:05,21:56:05,990,15,,,,3977.85,0
5840010,21:57:00,21:57:00,10737,16,,,,4201.48,
5840010,21:58:29,21:58:29,10147,17,,,,4854.55,0
5840010,22:00:27,22:00:27,8408,18,,,,5848.4,0
5840010,22:00:56,22:00:56,10751,19,,,,6029.89,0
5840010,22:01:47,22:01:47,792,20,,,,6563.14,0
5840010,22:02:25,22:02:25,793,21,,,,7008.28,0
5840010,22:03:00,22:03:00,94,22,,,,7368.51,
5840010,22:05:49,22:05:49,95,23,,,,8454.59,0
5840010,22:06:45,22:06:45,96,24,,,,8907.4,0
5840010,22:07:58,22:07:58,97,25,,,,9438.06,0
5840010,22:09:07,22:09:07,98,26,,,,10030.91,0
5840010,22:11:00,22:11:00,9952,27,,1,,10714.7,
5840080,21:42:00,21:42:00,9929,1,,,1,0,
5840080,21:42:38,21:42:38,2663,2,,,,247.53,0
5840080,21:43:57,21:43:57,4972,3,,,,586.25,0
5840080,21:44:26,21:44:26,4973,4,,,,767.11,0
5840080,21:45:00,21:45:00,4974,5,,,,924.1,
5840080,21:46:20,21:46:20,4976,6,,,,1436.17,0
5840080,21:46:59,21:46:59,4977,7,,,,1655.21,0
5840080,21:47:36,21:47:36,4304,8,,,,1895.39,0
5840080,21:48:10,21:48:10,4305,9,,,,2084.29,0
5840080,21:48:43,21:48:43,4306,10,,,,2260.81,0
5840080,21:49:18,21:49:18,4307,11,,,,2505.26,0
5840080,21:49:33,21:49:33,4308,12,,,,2601.2,0
5840080,21:50:00,21:50:00,7929,13,,,,2795.52,0
5840080,21:52:00,21:52:00,4310,14,,,,3422.79,
5840080,21:56:05,21:56:05,990,15,,,,3977.85,0
5840080,21:57:00,21:57:00,10737,16,,,,4201.48,
5840080,21:58:29,21:58:29,10147,17,,,,4854.55,0
5840080,22:00:27,22:00:27,8408,18,,,,5848.4,0
5840080,22:00:56,22:00:56,10751,19,,,,6029.89,0
5840080,22:01:47,22:01:47,792,20,,,,6563.14,0
5840080,22:02:25,22:02:25,793,21,,,,7008.28,0
5840080,22:03:00,22:03:00,94,22,,,,7368.51,
5840080,22:05:49,22:05:49,95,23,,,,8454.59,0
5840080,22:06:45,22:06:45,96,24,,,,8907.4,0
5840080,22:07:58,22:07:58,97,25,,,,9438.06,0
5840080,22:09:07,22:09:07,98,26,,,,10030.91,0
5840080,22:11:00,22:11:00,9952,27,,1,,10714.7,
6243090,20:32:00,20:32:00,9929,1,,,1,0,
6243090,20:32:38,20:32:38,2663,2,,,,247.53,0
6243090,20:33:57,20:33:57,4972,3,,,,586.25,0
6243090,20:34:26,20:34:26,4973,4,,,,767.11,0
6243090,20:35:00,20:35:00,4974,5,,,,924.1,
6243090,20:36:20,20:36:20,4976,6,,,,1436.17,0
6243090,20:36:59,20:36:59,4977,7,,,,1655.21,0
6243090,20:37:36,20:37:36,4304,8,,,,1895.39,0
6243090,20:38:10,20:38:10,4305,9,,,,2084.29,0
6243090,20:38:43,20:38:43,4306,10,,,,2260.81,0
6243090,20:39:18,20:39:18,4307,11,,,,2505.26,0
6243090,20:39:33,20:39:33,4308,12,,,,2601.2,0
6243090,20:40:00,20:40:00,7929,13,,,,2795.52,0
6243090,20:42:00,20:42:00,4310,14,,,,3422.79,
6243090,20:46:05,20:46:05,990,15,,,,3977.85,0
6243090,20:47:00,20:47:00,10737,16,,,,4201.48,
6243090,20:48:29,20:48:29,10147,17,,,,4854.55,0
6243090,20:50:27,20:50:27,8408,18,,,,5848.4,0
6243090,20:50:56,20:50:56,10751,19,,,,6029.89,0
6243090,20:51:47,20:51:47,792,20,,,,6563.14,0
6243090,20:52:25,20:52:25,793,21,,,,7008.28,0
6243090,20:53:00,20:53:00,94,22,,,,7368.51,
6243090,20:55:49,20:55:49,95,23,,,,8454.59,0
6243090,20:56:45,20:56:45,96,24,,,,8907.4,0
6243090,20:57:58,20:57:58,97,25,,,,9438.06,0
6243090,20:59:07,20:59:07,98,26,,,,10030.91,0
6243090,21:01:00,21:01:00,9952,27,,1,,10714.7,
6246020,09:11:00,09:11:00,10157,1,,,1,0,
6246020,09:12:56,09:12:56,10156,2,,,,356.43,0
6246020,09:14:06,09:14:06,2641,3,,,,643.42,0
6246020,09:14:24,09:14:24,7246,4,,,,691,0
6246020,09:15:07,09:15:07,8635,5,,,,831.12,0
6246020,09:15:40,09:15:40,2643,6,,,,953.81,0
6246020,09:16:29,09:16:29,584,7,,,,1163.06,0
6246020,09:17:01,09:17:01,10304,8,,,,1268.86,0
6246020,09:18:00,09:18:00,10043,9,,,,1490.28,
6246020,09:19:14,09:19:14,2645,10,,,,1834.85,0
6246020,09:19:40,09:19:40,2646,11,,,,2062.23,0
6246020,09:20:00,09:20:00,2647,12,,,,2200.4,
6246020,09:20:27,09:20:27,2648,13,,,,2331.8,0
6246020,09:22:01,09:22:01,2649,14,,,,2638.72,0
6246020,09:23:21,09:23:21,2650,15,,,,2975.6,0
6246020,09:23:56,09:23:56,2651,16,,,,3156,0
6246020,09:24:52,09:24:52,2652,17,,,,3348.55,0
6246020,09:26:19,09:26:19,2653,18,,,,3602.24,0
6246020,09:27:25,09:27:25,2654,19,,,,3807.14,0
6246020,09:29:41,09:29:41,9450,20,,,,4193.78,0
6246020,09:33:00,09:33:00,9449,21,,,,4872.39,
6246020,09:35:05,09:35:05,2659,22,,,,5494.09,0
6246020,09:36:00,09:36:00,9868,23,,,,5758.13,
6246020,09:37:34,09:37:34,2660,24,,,,6008.98,0
6246020,09:39:00,09:39:00,9929,25,,,,6303.61,
6246020,09:39:38,09:39:38,2663,26,,,,6551.14,0
6246020,09:40:57,09:40:57,4972,27,,,,6889.86,0
6246020,09:41:26,09:41:26,4973,28,,,,7070.72,0
6246020,09:42:00,09:42:00,4974,29,,,,7227.71,
6246020,09:44:41,09:44:41,4976,30,,,,7739.78,0
6246020,09:45:58,09:45:58,4977,31,,,,7958.82,0
6246020,09:47:12,09:47:12,4304,32,,,,8199,0
6246020,09:48:21,09:48:21,4305,33,,,,8387.9,0
6246020,09:49:26,09:49:26,4306,34,,,,8564.42,0
6246020,09:50:36,09:50:36,4307,35,,,,8808.87,0
6246020,09:51:07,09:51:07,4308,36,,,,8904.81,0
6246020,09:52:01,09:52:01,7929,37,,,,9099.13,0
6246020,09:56:00,09:56:00,4310,38,,,,9726.4,
6246020,10:00:57,10:00:57,990,39,,,,10281.46,0
6246020,10:02:00,10:02:00,10737,40,,,,10507.8,
6246020,10:03:30,10:03:30,10147,41,,,,11160.87,0
6246020,10:05:28,10:05:28,8408,42,,,,12154.72,0
6246020,10:05:56,10:05:56,10751,43,,,,12335.05,0
6246020,10:06:47,10:06:47,792,44,,,,12868.3,0
6246020,10:07:25,10:07:25,793,45,,,,13313.44,0
6246020,10:08:00,10:08:00,94,46,,,,13673.67,
6246020,10:09:05,10:09:05,95,47,,,,14759.75,0
6246020,10:09:26,10:09:26,96,48,,,,15212.56,0
6246020,10:09:54,10:09:54,97,49,,,,15743.22,0
6246020,10:10:21,10:10:21,98,50,,,,16336.07,0
6246020,10:11:00,10:11:00,9952,51,,1,,17015.15,
6246030,09:11:00,09:11:00,10157,1,,,1,0,
6246030,09:12:56,09:12:56,10156,2,,,,356.43,0
6246030,09:14:06,09:14:06,2641,3,,,,643.42,0
6246030,09:14:24,09:14:24,7246,4,,,,691,0
6246030,09:15:07,09:15:07,8635,5,,,,831.12,0
6246030,09:15:40,09:15:40,2643,6,,,,953.81,0
6246030,09:16:29,09:16:29,584,7,,,,1163.06,0
6246030,09:17:01,09:17:01,10304,8,,,,1268.86,0
6246030,09:18:00,09:18:00,10043,9,,,,1490.28,
6246030,09:19:14,09:19:14,2645,10,,,,1834.85,0
6246030,09:19:40,09:19:40,2646,11,,,,2062.23,0
6246030,09:20:00,09:20:00,2647,12,,,,2200.4,
6246030,09:20:27,09:20:27,2648,13,,,,2331.8,0
6246030,09:22:01,09:22:01,2649,14,,,,2638.72,0
6246030,09:23:21,09:23:21,2650,15,,,,2975.6,0
6246030,09:23:56,09:23:56,2651,16,,,,3156,0
6246030,09:24:52,09:24:52,2652,17,,,,3348.55,0
6246030,09:26:19,09:26:19,2653,18,,,,3602.24,0
6246030,09:27:25,09:27:25,2654,19,,,,3807.14,0
6246030,09:29:41,09:29:41,9450,20,,,,4193.78,0
6246030,09:33:00,09:33:00,9449,21,,,,4872.39,
6246030,09:35:05,09:35:05,2659,22,,,,5494.09,0
6246030,09:36:00,09:36:00,9868,23,,,,5758.13,
6246030,09:37:34,09:37:34,2660,24,,,,6008.98,0
6246030,09:39:00,09:39:00,9929,25,,,,6303.61,
6246030,09:39:38,09:39:38,2663,26,,,,6551.14,0
6246030,09:40:57,09:40:57,4972,27,,,,6889.86,0
6246030,09:41:26,09:41:26,4973,28,,,,7070.72,0
6246030,09:42:00,09:42:00,4974,29,,,,7227.71,
6246030,09:44:41,09:44:41,4976,30,,,,7739.78,0
6246030,09:45:58,09:45:58,4977,31,,,,7958.82,0
6246030,09:47:12,09:47:12,4304,32,,,,8199,0
6246030,09:48:21,09:48:21,4305,33,,,,8387.9,0
6246030,09:49:26,09:49:26,4306,34,,,,8564.42,0
6246030,09:50:36,09:50:36,4307,35,,,,8808.87,0
6246030,09:51:07,09:51:07,4308,36,,,,8904.81,0
6246030,09:52:01,09:52:01,7929,37,,,,9099.13,0
6246030,09:56:00,09:56:00,4310,38,,,,9726.4,
6246030,10:00:57,10:00:57,990,39,,,,10281.46,0
6246030,10:02:00,10:02:00,10737,40,,,,10507.8,
6246030,10:03:30,10:03:30,10147,41,,,,11160.87,0
6246030,10:05:28,10:05:28,8408,42,,,,12154.72,0
6246030,10:05:56,10:05:56,10751,43,,,,12335.05,0
6246030,10:06:47,10:06:47,792,44,,,,12868.3,0
6246030,10:07:25,10:07:25,793,45,,,,13313.44,0
6246030,10:08:00,10:08:00,94,46,,,,13673.67,
6246030,10:09:05,10:09:05,95,47,,,,14759.75,0
6246030,10:09:26,10:09:26,96,48,,,,15212.56,0
6246030,10:09:54,10:09:54,97,49,,,,15743.22,0
6246030,10:10:21,10:10:21,98,50,,,,16336.07,0
6246030,10:11:00,10:11:00,9952,51,,1,,17015.15,
6246040,09:11:00,09:11:00,10157,1,,,1,0,
6246040,09:12:56,09:12:56,10156,2,,,,356.43,0
6246040,09:14:06,09:14:06,2641,3,,,,643.42,0
6246040,09:14:24,09:14:24,7246,4,,,,691,0
6246040,09:15:07,09:15:07,8635,5,,,,831.12,0
6246040,09:15:40,09:15:40,2643,6,,,,953.81,0
6246040,09:16:29,09:16:29,584,7,,,,1163.06,0
6246040,09:17:01,09:17:01,10304,8,,,,1268.86,0
6246040,09:18:00,09:18:00,10043,9,,,,1490.28,
6246040,09:19:14,09:19:14,2645,10,,,,1834.85,0
6246040,09:19:40,09:19:40,2646,11,,,,2062.23,0
6246040,09:20:00,09:20:00,2647,12,,,,2200.4,
6246040,09:20:27,09:20:27,2648,13,,,,2331.8,0
6246040,09:22:01,09:22:01,2649,14,,,,2638.72,0
6246040,09:23:21,09:23:21,2650,15,,,,2975.6,0
6246040,09:23:56,09:23:56,2651,16,,,,3156,0
6246040,09:24:52,09:24:52,2652,17,,,,3348.55,0
6246040,09:26:19,09:26:19,2653,18,,,,3602.24,0
6246040,09:27:25,09:27:25,2654,19,,,,3807.14,0
6246040,09:29:41,09:29:41,9450,20,,,,4193.78,0
6246040,09:33:00,09:33:00,9449,21,,,,4872.39,
6246040,09:35:05,09:35:05,2659,22,,,,5494.09,0
6246040,09:36:00,09:36:00,9868,23,,,,5758.13,
6246040,09:37:34,09:37:34,2660,24,,,,6008.98,0
6246040,09:39:00,09:39:00,9929,25,,,,6303.61,
6246040,09:39:38,09:39:38,2663,26,,,,6551.14,0
6246040,09:40:57,09:40:57,4972,27,,,,6889.86,0
6246040,09:41:26,09:41:26,4973,28,,,,7070.72,0
6246040,09:42:00,09:42:00,4974,29,,,,7227.71,
6246040,09:44:41,09:44:41,4976,30,,,,7739.78,0
6246040,09:45:58,09:45:58,4977,31,,,,7958.82,0
6246040,09:47:12,09:47:12,4304,32,,,,8199,0
6246040,09:48:21,09:48:21,4305,33,,,,8387.9,0
6246040,09:49:26,09:49:26,4306,34,,,,8564.42,0
6246040,09:50:36,09:50:36,4307,35,,,,8808.87,0
6246040,09:51:07,09:51:07,4308,36,,,,8904.81,0
6246040,09:52:01,09:52:01,7929,37,,,,9099.13,0
6246040,09:56:00,09:56:00,4310,38,,,,9726.4,
6246040,10:00:57,10:00:57,990,39,,,,10281.46,0
6246040,10:02:00,10:02:00,10737,40,,,,10507.8,
6246040,10:03:30,10:03:30,10147,41,,,,11160.87,0
6246040,10:05:28,10:05:28,8408,42,,,,12154.72,0
6246040,10:05:56,10:05:56,10751,43,,,,12335.05,0
6246040,10:06:47,10:06:47,792,44,,,,12868.3,0
6246040,10:07:25,10:07:25,793,45,,,,13313.44,0
6246040,10:08:00,10:08:00,94,46,,,,13673.67,
6246040,10:09:05,10:09:05,95,47,,,,14759.75,0
6246040,10:09:26,10:09:26,96,48,,,,15212.56,0
6246040,10:09:54,10:09:54,97,49,,,,15743.22,0
6246040,10:10:21,10:10:21,98,50,,,,16336.07,0
6246040,10:11:00,10:11:00,9952,51,,1,,17015.15,
6246050,09:11:00,09:11:00,10157,1,,,1,0,
6246050,09:12:56,09:12:56,10156,2,,,,356.43,0
6246050,09:14:06,09:14:06,2641,3,,,,643.42,0
6246050,09:14:24,09:14:24,7246,4,,,,691,0
6246050,09:15:07,09:15:07,8635,5,,,,831.12,0
6246050,09:15:40,09:15:40,2643,6,,,,953.81,0
6246050,09:16:29,09:16:29,584,7,,,,1163.06,0
6246050,09:17:01,09:17:01,10304,8,,,,1268.86,0
6246050,09:18:00,09:18:00,10043,9,,,,1490.28,
6246050,09:19:14,09:19:14,2645,10,,,,1834.85,0
6246050,09:19:40,09:19:40,2646,11,,,,2062.23,0
6246050,09:20:00,09:20:00,2647,12,,,,2200.4,
6246050,09:20:27,09:20:27,2648,13,,,,2331.8,0
6246050,09:22:01,09:22:01,2649,14,,,,2638.72,0
6246050,09:23:21,09:23:21,2650,15,,,,2975.6,0
6246050,09:23:56,09:23:56,2651,16,,,,3156,0
6246050,09:24:52,09:24:52,2652,17,,,,3348.55,0
6246050,09:26:19,09:26:19,2653,18,,,,3602.24,0
6246050,09:27:25,09:27:25,2654,19,,,,3807.14,0
6246050,09:29:41,09:29:41,9450,20,,,,4193.78,0
6246050,09:33:00,09:33:00,9449,21,,,,4872.39,
6246050,09:35:05,09:35:05,2659,22,,,,5494.09,0
6246050,09:36:00,09:36:00,9868,23,,,,5758.13,
6246050,09:37:34,09:37:34,2660,24,,,,6008.98,0
6246050,09:39:00,09:39:00,9929,25,,,,6303.61,
6246050,09:39:38,09:39:38,2663,26,,,,6551.14,0
6246050,09:40:57,09:40:57,4972,27,,,,6889.86,0
6246050,09:41:26,09:41:26,4973,28,,,,7070.72,0
6246050,09:42:00,09:42:00,4974,29,,,,7227.71,
6246050,09:44:41,09:44:41,4976,30,,,,7739.78,0
6246050,09:45:58,09:45:58,4977,31,,,,7958.82,0
6246050,09:47:12,09:47:12,4304,32,,,,8199,0
6246050,09:48:21,09:48:21,4305,33,,,,8387.9,0
6246050,09:49:26,09:49:26,4306,34,,,,8564.42,0
6246050,09:50:36,09:50:36,4307,35,,,,8808.87,0
6246050,09:51:07,09:51:07,4308,36,,,,8904.81,0
6246050,09:52:01,09:52:01,7929,37,,,,9099.13,0
6246050,09:56:00,09:56:00,4310,38,,,,9726.4,
6246050,10:00:57,10:00:57,990,39,,,,10281.46,0
6246050,10:02:00,10:02:00,10737,40,,,,10507.8,
6246050,10:03:30,10:03:30,10147,41,,,,11160.87,0
6246050,10:05:28,10:05:28,8408,42,,,,12154.72,0
6246050,10:05:56,10:05:56,10751,43,,,,12335.05,0
6246050,10:06:47,10:06:47,792,44,,,,12868.3,0
6246050,10:07:25,10:07:25,793,45,,,,13313.44,0
6246050,10:08:00,10:08:00,94,46,,,,13673.67,
6246050,10:09:05,10:09:05,95,47,,,,14759.75,0
6246050,10:09:26,10:09:26,96,48,,,,15212.56,0
6246050,10:09:54,10:09:54,97,49,,,,15743.22,0
6246050,10:10:21,10:10:21,98,50,,,,16336.07,0
6246050,10:11:00,10:11:00,9952,51,,1,,17015.15,
6246060,09:11:00,09:11:00,10157,1,,,1,0,
6246060,09:12:56,09:12:56,10156,2,,,,356.43,0
6246060,09:14:06,09:14:06,2641,3,,,,643.42,0
6246060,09:14:24,09:14:24,7246,4,,,,691,0
6246060,09:15:07,09:15:07,8635,5,,,,831.12,0
6246060,09:15:40,09:15:40,2643,6,,,,953.81,0
6246060,09:16:29,09:16:29,584,7,,,,1163.06,0
6246060,09:17:01,09:17:01,10304,8,,,,1268.86,0
6246060,09:18:00,09:18:00,10043,9,,,,1490.28,
6246060,09:19:14,09:19:14,2645,10,,,,1834.85,0
6246060,09:19:40,09:19:40,2646,11,,,,2062.23,0
6246060,09:20:00,09:20:00,2647,12,,,,2200.4,
6246060,09:20:27,09:20:27,2648,13,,,,2331.8,0
6246060,09:22:01,09:22:01,2649,14,,,,2638.72,0
6246060,09:23:21,09:23:21,2650,15,,,,2975.6,0
6246060,09:23:56,09:23:56,2651,16,,,,3156,0
6246060,09:24:52,09:24:52,2652,17,,,,3348.55,0
6246060,09:26:19,09:26:19,2653,18,,,,3602.24,0
6246060,09:27:25,09:27:25,2654,19,,,,3807.14,0
6246060,09:29:41,09:29:41,9450,20,,,,4193.78,0
6246060,09:33:00,09:33:00,9449,21,,,,4872.39,
6246060,09:35:05,09:35:05,2659,22,,,,5494.09,0
6246060,09:36:00,09:36:00,9868,23,,,,5758.13,
6246060,09:37:34,09:37:34,2660,24,,,,6008.98,0
6246060,09:39:00,09:39:00,9929,25,,,,6303.61,
6246060,09:39:38,09:39:38,2663,26,,,,6551.14,0
6246060,09:40:57,09:40:57,4972,27,,,,6889.86,0
6246060,09:41:26,09:41:26,4973,28,,,,7070.72,0
6246060,09:42:00,09:42:00,4974,29,,,,7227.71,
6246060,09:44:41,09:44:41,4976,30,,,,7739.78,0
6246060,09:45:58,09:45:58,4977,31,,,,7958.82,0
6246060,09:47:12,09:47:12,4304,32,,,,8199,0
6246060,09:48:21,09:48:21,4305,33,,,,8387.9,0
6246060,09:49:26,09:49:26,4306,34,,,,8564.42,0
6246060,09:50:36,09:50:36,4307,35,,,,8808.87,0
6246060,09:51:07,09:51:07,4308,36,,,,8904.81,0
6246060,09:52:01,09:52:01,7929,37,,,,9099.13,0
6246060,09:56:00,09:56:00,4310,38,,,,9726.4,
6246060,10:00:57,10:00:57,990,39,,,,10281.46,0
6246060,10:02:00,10:02:00,10737,40,,,,10507.8,
6246060,10:03:30,10:03:30,10147,41,,,,11160.87,0
6246060,10:05:28,10:05:28,8408,42,,,,12154.72,0
6246060,10:05:56,10:05:56,10751,43,,,,12335.05,0
6246060,10:06:47,10:06:47,792,44,,,,12868.3,0
6246060,10:07:25,10:07:25,793,45,,,,13313.44,0
6246060,10:08:00,10:08:00,94,46,,,,13673.67,
6246060,10:09:05,10:09:05,95,47,,,,14759.75,0
6246060,10:09:26,10:09:26,96,48,,,,15212.56,0
6246060,10:09:54,10:09:54,97,49,,,,15743.22,0
6246060,10:10:21,10:10:21,98,50,,,,16336.07,0
6246060,10:11:00,10:11:00,9952,51,,1,,17015.15,
6257010,24:12:00,24:12:00,9929,1,,,1,0,
6257010,24:12:38,24:12:38,2663,2,,,,247.53,0
6257010,24:13:57,24:13:57,4972,3,,,,586.25,0
6257010,24:14:26,24:14:26,4973,4,,,,767.11,0
6257010,24:15:00,24:15:00,4974,5,,,,924.1,
6257010,24:15:57,24:15:57,4976,6,,,,1436.17,0
6257010,24:16:25,24:16:25,4977,7,,,,1655.21,0
6257010,24:16:51,24:16:51,4304,8,,,,1895.39,0
6257010,24:17:16,24:17:16,4305,9,,,,2084.29,0
6257010,24:17:39,24:17:39,4306,10,,,,2260.81,0
6257010,24:18:04,24:18:04,4307,11,,,,2505.26,0
6257010,24:18:15,24:18:15,4308,12,,,,2601.2,0
6257010,24:18:34,24:18:34,7929,13,,,,2795.52,0
6257010,24:20:00,24:20:00,4310,14,,,,3422.79,
6257010,24:23:16,24:23:16,990,15,,,,3977.85,0
6257010,24:24:00,24:24:00,10737,16,,,,4201.48,
6257010,24:25:14,24:25:14,10147,17,,,,4854.55,0
6257010,24:26:52,24:26:52,8408,18,,,,5848.4,0
6257010,24:27:17,24:27:17,10751,19,,,,6029.89,0
6257010,24:27:59,24:27:59,792,20,,,,6563.14,0
6257010,24:28:31,24:28:31,793,21,,,,7008.28,0
6257010,24:29:00,24:29:00,94,22,,,,7368.51,
6257010,24:31:49,24:31:49,95,23,,,,8454.59,0
6257010,24:32:45,24:32:45,96,24,,,,8907.4,0
6257010,24:33:58,24:33:58,97,25,,,,9438.06,0
6257010,24:35:07,24:35:07,98,26,,,,10030.91,0
6257010,24:37:00,24:37:00,9952,27,,1,,10714.7,
6257080,24:12:00,24:12:00,9929,1,,,1,0,
6257080,24:12:38,24:12:38,2663,2,,,,247.53,0
6257080,24:13:57,24:13:57,4972,3,,,,586.25,0
6257080,24:14:26,24:14:26,4973,4,,,,767.11,0
6257080,24:15:00,24:15:00,4974,5,,,,924.1,
6257080,24:15:57,24:15:57,4976,6,,,,1436.17,0
6257080,24:16:25,24:16:25,4977,7,,,,1655.21,0
6257080,24:16:51,24:16:51,4304,8,,,,1895.39,0
6257080,24:17:16,24:17:16,4305,9,,,,2084.29,0
6257080,24:17:39,24:17:39,4306,10,,,,2260.81,0
6257080,24:18:04,24:18:04,4307,11,,,,2505.26,0
6257080,24:18:15,24:18:15,4308,12,,,,2601.2,0
6257080,24:18:34,24:18:34,7929,13,,,,2795.52,0
6257080,24:20:00,24:20:00,4310,14,,,,3422.79,
6257080,24:23:16,24:23:16,990,15,,,,3977.85,0
6257080,24:24:00,24:24:00,10737,16,,,,4201.48,
6257080,24:25:14,24:25:14,10147,17,,,,4854.55,0
6257080,24:26:52,24:26:52,8408,18,,,,5848.4,0
6257080,24:27:17,24:27:17,10751,19,,,,6029.89,0
6257080,24:27:59,24:27:59,792,20,,,,6563.14,0
6257080,24:28:31,24:28:31,793,21,,,,7008.28,0
6257080,24:29:00,24:29:00,94,22,,,,7368.51,
6257080,24:31:49,24:31:49,95,23,,,,8454.59,0
6257080,24:32:45,24:32:45,96,24,,,,8907.4,0
6257080,24:33:58,24:33:58,97,25,,,,9438.06,0
6257080,24:35:07,24:35:07,98,26,,,,10030.91,0
6257080,24:37:00,24:37:00,9952,27,,1,,10714.7,
6287020,08:56:00,08:56:00,9929,1,,,1,0,
6287020,08:56:51,08:56:51,2663,2,,,,247.53,0
6287020,08:58:36,08:58:36,4972,3,,,,586.25,0
6287020,08:59:15,08:59:15,4973,4,,,,767.11,0
6287020,09:00:00,09:00:00,4974,5,,,,924.1,
6287020,09:02:41,09:02:41,4976,6,,,,1436.17,0
6287020,09:03:58,09:03:58,4977,7,,,,1655.21,0
6287020,09:05:12,09:05:12,4304,8,,,,1895.39,0
6287020,09:06:21,09:06:21,4305,9,,,,2084.29,0
6287020,09:07:26,09:07:26,4306,10,,,,2260.81,0
6287020,09:08:36,09:08:36,4307,11,,,,2505.26,0
6287020,09:09:07,09:09:07,4308,12,,,,2601.2,0
6287020,09:10:01,09:10:01,7929,13,,,,2795.52,0
6287020,09:14:00,09:14:00,4310,14,,,,3422.79,
6287020,09:18:54,09:18:54,990,15,,,,3977.85,0
6287020,09:20:00,09:20:00,10737,16,,,,4201.48,
6287020,09:21:29,09:21:29,10147,17,,,,4854.55,0
6287020,09:23:27,09:23:27,8408,18,,,,5848.4,0
6287020,09:23:56,09:23:56,10751,19,,,,6029.89,0
6287020,09:24:47,09:24:47,792,20,,,,6563.14,0
6287020,09:25:25,09:25:25,793,21,,,,7008.28,0
6287020,09:26:00,09:26:00,94,22,,,,7368.51,
6287020,09:27:24,09:27:24,95,23,,,,8454.59,0
6287020,09:27:52,09:27:52,96,24,,,,8907.4,0
6287020,09:28:29,09:28:29,97,25,,,,9438.06,0
6287020,09:29:03,09:29:03,98,26,,,,10030.91,0
6287020,09:30:00,09:30:00,9952,27,,1,,10714.7,
6287030,08:56:00,08:56:00,9929,1,,,1,0,
6287030,08:56:51,08:56:51,2663,2,,,,247.53,0
6287030,08:58:36,08:58:36,4972,3,,,,586.25,0
6287030,08:59:15,08:59:15,4973,4,,,,767.11,0
6287030,09:00:00,09:00:00,4974,5,,,,924.1,
6287030,09:02:41,09:02:41,4976,6,,,,1436.17,0
6287030,09:03:58,09:03:58,4977,7,,,,1655.21,0
6287030,09:05:12,09:05:12,4304,8,,,,1895.39,0
6287030,09:06:21,09:06:21,4305,9,,,,2084.29,0
6287030,09:07:26,09:07:26,4306,10,,,,2260.81,0
6287030,09:08:36,09:08:36,4307,11,,,,2505.26,0
6287030,09:09:07,09:09:07,4308,12,,,,2601.2,0
6287030,09:10:01,09:10:01,7929,13,,,,2795.52,0
6287030,09:14:00,09:14:00,4310,14,,,,3422.79,
6287030,09:18:54,09:18:54,990,15,,,,3977.85,0
6287030,09:20:00,09:20:00,10737,16,,,,4201.48,
6287030,09:21:29,09:21:29,10147,17,,,,4854.55,0
6287030,09:23:27,09:23:27,8408,18,,,,5848.4,0
6287030,09:23:56,09:23:56,10751,19,,,,6029.89,0
6287030,09:24:47,09:24:47,792,20,,,,6563.14,0
6287030,09:25:25,09:25:25,793,21,,,,7008.28,0
6287030,09:26:00,09:26:00,94,22,,,,7368.51,
6287030,09:27:24,09:27:24,95,23,,,,8454.59,0
6287030,09:27:52,09:27:52,96,24,,,,8907.4,0
6287030,09:28:29,09:28:29,97,25,,,,9438.06,0
6287030,09:29:03,09:29:03,98,26,,,,10030.91,0
6287030,09:30:00,09:30:00,9952,27,,1,,10714.7,
6287040,08:56:00,08:56:00,9929,1,,,1,0,
6287040,08:56:51,08:56:51,2663,2,,,,247.53,0
6287040,08:58:36,08:58:36,4972,3,,,,586.25,0
6287040,08:59:15,08:59:15,4973,4,,,,767.11,0
6287040,09:00:00,09:00:00,4974,5,,,,924.1,
6287040,09:02:41,09:02:41,4976,6,,,,1436.17,0
6287040,09:03:58,09:03:58,4977,7,,,,1655.21,0
6287040,09:05:12,09:05:12,4304,8,,,,1895.39,0
6287040,09:06:21,09:06:21,4305,9,,,,2084.29,0
6287040,09:07:26,09:07:26,4306,10,,,,2260.81,0
6287040,09:08:36,09:08:36,4307,11,,,,2505.26,0
6287040,09:09:07,09:09:07,4308,12,,,,2601.2,0
6287040,09:10:01,09:10:01,7929,13,,,,2795.52,0
6287040,09:14:00,09:14:00,4310,14,,,,3422.79,
6287040,09:18:54,09:18:54,990,15,,,,3977.85,0
6287040,09:20:00,09:20:00,10737,16,,,,4201.48,
6287040,09:21:29,09:21:29,10147,17,,,,4854.55,0
6287040,09:23:27,09:23:27,8408,18,,,,5848.4,0
6287040,09:23:56,09:23:56,10751,19,,,,6029.89,0
6287040,09:24:47,09:24:47,792,20,,,,6563.14,0
6287040,09:25:25,09:25:25,793,21,,,,7008.28,0
6287040,09:26:00,09:26:00,94,22,,,,7368.51,
6287040,09:27:24,09:27:24,95,23,,,,8454.59,0
6287040,09:27:52,09:27:52,96,24,,,,8907.4,0
6287040,09:28:29,09:28:29,97,25,,,,9438.06,0
6287040,09:29:03,09:29:03,98,26,,,,10030.91,0
6287040,09:30:00,09:30:00,9952,27,,1,,10714.7,
6287050,08:56:00,08:56:00,9929,1,,,1,0,
6287050,08:56:51,08:56:51,2663,2,,,,247.53,0
6287050,08:58:36,08:58:36,4972,3,,,,586.25,0
6287050,08:59:15,08:59:15,4973,4,,,,767.11,0
6287050,09:00:00,09:00:00,4974,5,,,,924.1,
6287050,09:02:41,09:02:41,4976,6,,,,1436.17,0
6287050,09:03:58,09:03:58,4977,7,,,,1655.21,0
6287050,09:05:12,09:05:12,4304,8,,,,1895.39,0
6287050,09:06:21,09:06:21,4305,9,,,,2084.29,0
6287050,09:07:26,09:07:26,4306,10,,,,2260.81,0
6287050,09:08:36,09:08:36,4307,11,,,,2505.26,0
6287050,09:09:07,09:09:07,4308,12,,,,2601.2,0
6287050,09:10:01,09:10:01,7929,13,,,,2795.52,0
6287050,09:14:00,09:14:00,4310,14,,,,3422.79,
6287050,09:18:54,09:18:54,990,15,,,,3977.85,0
6287050,09:20:00,09:20:00,10737,16,,,,4201.48,
6287050,09:21:29,09:21:29,10147,17,,,,4854.55,0
6287050,09:23:27,09:23:27,8408,18,,,,5848.4,0
6287050,09:23:56,09:23:56,10751,19,,,,6029.89,0
6287050,09:24:47,09:24:47,792,20,,,,6563.14,0
6287050,09:25:25,09:25:25,793,21,,,,7008.28,0
6287050,09:26:00,09:26:00,94,22,,,,7368.51,
6287050,09:27:24,09:27:24,95,23,,,,8454.59,0
6287050,09:27:52,09:27:52,96,24,,,,8907.4,0
6287050,09:28:29,09:28:29,97,25,,,,9438.06,0
6287050,09:29:03,09:29:03,98,26,,,,10030.91,0
6287050,09:30:00,09:30:00,9952,27,,1,,10714.7,
6287060,08:56:00,08:56:00,9929,1,,,1,0,
6287060,08:56:51,08:56:51,2663,2,,,,247.53,0
6287060,08:58:36,08:58:36,4972,3,,,,586.25,0
6287060,08:59:15,08:59:15,4973,4,,,,767.11,0
6287060,09:00:00,09:00:00,4974,5,,,,924.1,
6287060,09:02:41,09:02:41,4976,6,,,,1436.17,0
6287060,09:03:58,09:03:58,4977,7,,,,1655.21,0
6287060,09:05:12,09:05:12,4304,8,,,,1895.39,0
6287060,09:06:21,09:06:21,4305,9,,,,2084.29,0
6287060,09:07:26,09:07:26,4306,10,,,,2260.81,0
6287060,09:08:36,09:08:36,4307,11,,,,2505.26,0
6287060,09:09:07,09:09:07,4308,12,,,,2601.2,0
6287060,09:10:01,09:10:01,7929,13,,,,2795.52,0
6287060,09:14:00,09:14:00,4310,14,,,,3422.79,
6287060,09:18:54,09:18:54,990,15,,,,3977.85,0
6287060,09:20:00,09:20:00,10737,16,,,,4201.48,
6287060,09:21:29,09:21:29,10147,17,,,,4854.55,0
6287060,09:23:27,09:23:27,8408,18,,,,5848.4,0
6287060,09:23:56,09:23:56,10751,19,,,,6029.89,0
6287060,09:24:47,09:24:47,792,20,,,,6563.14,0
6287060,09:25:25,09:25:25,793,21,,,,7008.28,0
6287060,09:26:00,09:26:00,94,22,,,,7368.51,
6287060,09:27:24,09:27:24,95,23,,,,8454.59,0
6287060,09:27:52,09:27:52,96,24,,,,8907.4,0
6287060,09:28:29,09:28:29,97,25,,,,9438.06,0
6287060,09:29:03,09:29:03,98,26,,,,10030.91,0
6287060,09:30:00,09:30:00,9952,27,,1,,10714.7,
6360110,18:35:00,18:35:00,10157,1,,,1,0,
6360110,18:36:23,18:36:23,10156,2,,,,356.43,0
6360110,18:37:13,18:37:13,2641,3,,,,643.42,0
6360110,18:37:25,18:37:25,7246,4,,,,691,0
6360110,18:37:57,18:37:57,8635,5,,,,831.12,0
6360110,18:38:20,18:38:20,2643,6,,,,953.81,0
6360110,18:38:55,18:38:55,584,7,,,,1163.06,0
6360110,18:39:18,18:39:18,10304,8,,,,1268.86,0
6360110,18:40:00,18:40:00,10043,9,,,,1490.28,
6360110,18:41:14,18:41:14,2645,10,,,,1834.85,0
6360110,18:41:40,18:41:40,2646,11,,,,2062.23,0
6360110,18:42:00,18:42:00,2647,12,,,,2200.4,
6360110,18:42:21,18:42:21,2648,13,,,,2331.8,0
6360110,18:43:33,18:43:33,2649,14,,,,2638.72,0
6360110,18:44:35,18:44:35,2650,15,,,,2975.6,0
6360110,18:45:02,18:45:02,2651,16,,,,3156,0
6360110,18:45:45,18:45:45,2652,17,,,,3348.55,0
6360110,18:46:51,18:46:51,2653,18,,,,3602.24,0
6360110,18:47:42,18:47:42,2654,19,,,,3807.14,0
6360110,18:49:27,18:49:27,9450,20,,,,4193.78,0
6360110,18:52:00,18:52:00,9449,21,,,,4872.39,
6360110,18:54:05,18:54:05,2659,22,,,,5494.09,0
6360110,18:55:00,18:55:00,9868,23,,,,5758.13,
6360110,18:56:03,18:56:03,2660,24,,,,6008.98,0
6360110,18:57:00,18:57:00,9929,25,,,,6303.61,
6360110,18:57:38,18:57:38,2663,26,,,,6551.14,0
6360110,18:58:57,18:58:57,4972,27,,,,6889.86,0
6360110,18:59:26,18:59:26,4973,28,,,,7070.72,0
6360110,19:00:00,19:00:00,4974,29,,,,7227.71,
6360110,19:01:20,19:01:20,4976,30,,,,7739.78,0
6360110,19:01:59,19:01:59,4977,31,,,,7958.82,0
6360110,19:02:36,19:02:36,4304,32,,,,8199,0
6360110,19:03:10,19:03:10,4305,33,,,,8387.9,0
6360110,19:03:43,19:03:43,4306,34,,,,8564.42,0
6360110,19:04:18,19:04:18,4307,35,,,,8808.87,0
6360110,19:04:33,19:04:33,4308,36,,,,8904.81,0
6360110,19:05:00,19:05:00,7929,37,,,,9099.13,0
6360110,19:07:00,19:07:00,4310,38,,,,9726.4,
6360110,19:11:07,19:11:07,990,39,,,,10281.46,0
6360110,19:12:00,19:12:00,10737,40,,,,10507.8,
6360110,19:13:30,19:13:30,10147,41,,,,11160.87,0
6360110,19:15:28,19:15:28,8408,42,,,,12154.72,0
6360110,19:15:56,19:15:56,10751,43,,,,12335.05,0
6360110,19:16:47,19:16:47,792,44,,,,12868.3,0
6360110,19:17:25,19:17:25,793,45,,,,13313.44,0
6360110,19:18:00,19:18:00,94,46,,,,13673.67,
6360110,19:20:53,19:20:53,95,47,,,,14759.75,0
6360110,19:21:51,19:21:51,96,48,,,,15212.56,0
6360110,19:23:06,19:23:06,97,49,,,,15743.22,0
6360110,19:24:16,19:24:16,98,50,,,,16336.07,0
6360110,19:26:00,19:26:00,9952,51,,1,,17015.15,
6407090,16:17:00,16:17:00,9929,1,,,1,0,
6407090,16:17:38,16:17:38,2663,2,,,,247.53,0
6407090,16:18:57,16:18:57,4972,3,,,,586.25,0
6407090,16:19:26,16:19:26,4973,4,,,,767.11,0
6407090,16:20:00,16:20:00,4974,5,,,,924.1,
6407090,16:21:20,16:21:20,4976,6,,,,1436.17,0
6407090,16:21:59,16:21:59,4977,7,,,,1655.21,0
6407090,16:22:36,16:22:36,4304,8,,,,1895.39,0
6407090,16:23:10,16:23:10,4305,9,,,,2084.29,0
6407090,16:23:43,16:23:43,4306,10,,,,2260.81,0
6407090,16:24:18,16:24:18,4307,11,,,,2505.26,0
6407090,16:24:33,16:24:33,4308,12,,,,2601.2,0
6407090,16:25:00,16:25:00,7929,13,,,,2795.52,0
6407090,16:27:00,16:27:00,4310,14,,,,3422.79,
6407090,16:31:05,16:31:05,990,15,,,,3977.85,0
6407090,16:32:00,16:32:00,10737,16,,,,4201.48,
6407090,16:33:29,16:33:29,10147,17,,,,4854.55,0
6407090,16:35:27,16:35:27,8408,18,,,,5848.4,0
6407090,16:35:56,16:35:56,10751,19,,,,6029.89,0
6407090,16:36:47,16:36:47,792,20,,,,6563.14,0
6407090,16:37:25,16:37:25,793,21,,,,7008.28,0
6407090,16:38:00,16:38:00,94,22,,,,7368.51,
6407090,16:40:49,16:40:49,95,23,,,,8454.59,0
6407090,16:41:45,16:41:45,96,24,,,,8907.4,0
6407090,16:42:58,16:42:58,97,25,,,,9438.06,0
6407090,16:44:07,16:44:07,98,26,,,,10030.91,0
6407090,16:46:00,16:46:00,9952,27,,1,,10714.7,
6447070,23:05:00,23:05:00,10157,1,,,1,0,
6447070,23:06:23,23:06:23,10156,2,,,,356.43,0
6447070,23:07:13,23:07:13,2641,3,,,,643.42,0
6447070,23:07:25,23:07:25,7246,4,,,,691,0
6447070,23:07:57,23:07:57,8635,5,,,,831.12,0
6447070,23:08:20,23:08:20,2643,6,,,,953.81,0
6447070,23:08:55,23:08:55,584,7,,,,1163.06,0
6447070,23:09:18,23:09:18,10304,8,,,,1268.86,0
6447070,23:10:00,23:10:00,10043,9,,,,1490.28,
6447070,23:11:14,23:11:14,2645,10,,,,1834.85,0
6447070,23:11:40,23:11:40,2646,11,,,,2062.23,0
6447070,23:12:00,23:12:00,2647,12,,,,2200.4,
6447070,23:12:19,23:12:19,2648,13,,,,2331.8,0
6447070,23:13:24,23:13:24,2649,14,,,,2638.72,0
6447070,23:14:19,23:14:19,2650,15,,,,2975.6,0
6447070,23:14:43,23:14:43,2651,16,,,,3156,0
6447070,23:15:22,23:15:22,2652,17,,,,3348.55,0
6447070,23:16:22,23:16:22,2653,18,,,,3602.24,0
6447070,23:17:08,23:17:08,2654,19,,,,3807.14,0
6447070,23:18:42,23:18:42,9450,20,,,,4193.78,0
6447070,23:21:00,23:21:00,9449,21,,,,4872.39,
6447070,23:23:05,23:23:05,2659,22,,,,5494.09,0
6447070,23:24:00,23:24:00,9868,23,,,,5758.13,
6447070,23:25:03,23:25:03,2660,24,,,,6008.98,0
6447070,23:26:00,23:26:00,9929,25,,,,6303.61,
6447070,23:26:38,23:26:38,2663,26,,,,6551.14,0
6447070,23:27:57,23:27:57,4972,27,,,,6889.86,0
6447070,23:28:26,23:28:26,4973,28,,,,7070.72,0
6447070,23:29:00,23:29:00,4974,29,,,,7227.71,
6447070,23:29:57,23:29:57,4976,30,,,,7739.78,0
6447070,23:30:25,23:30:25,4977,31,,,,7958.82,0
6447070,23:30:51,23:30:51,4304,32,,,,8199,0
6447070,23:31:16,23:31:16,4305,33,,,,8387.9,0
6447070,23:31:39,23:31:39,4306,34,,,,8564.42,0
6447070,23:32:04,23:32:04,4307,35,,,,8808.87,0
6447070,23:32:15,23:32:15,4308,36,,,,8904.81,0
6447070,23:32:34,23:32:34,7929,37,,,,9099.13,0
6447070,23:34:00,23:34:00,4310,38,,,,9726.4,
6447070,23:37:18,23:37:18,990,39,,,,10281.46,0
6447070,23:38:00,23:38:00,10737,40,,,,10507.8,
6447070,23:39:15,23:39:15,10147,41,,,,11160.87,0
6447070,23:40:53,23:40:53,8408,42,,,,12154.72,0
6447070,23:41:17,23:41:17,10751,43,,,,12335.05,0
6447070,23:41:59,23:41:59,792,44,,,,12868.3,0
6447070,23:42:30,23:42:30,793,45,,,,13313.44,0
6447070,23:43:00,23:43:00,94,46,,,,13673.67,
6447070,23:45:53,23:45:53,95,47,,,,14759.75,0
6447070,23:46:51,23:46:51,96,48,,,,15212.56,0
6447070,23:48:06,23:48:06,97,49,,,,15743.22,0
6447070,23:49:16,23:49:16,98,50,,,,16336.07,0
6447070,23:51:00,23:51:00,9952,51,,1,,17015.15,
6572100,10:07:00,10:07:00,10157,1,,,1,0,
6572100,10:08:56,10:08:56,10156,2,,,,356.43,0
6572100,10:10:06,10:10:06,2641,3,,,,643.42,0
6572100,10:10:24,10:10:24,7246,4,,,,691,0
6572100,10:11:07,10:11:07,8635,5,,,,831.12,0
6572100,10:11:40,10:11:40,2643,6,,,,953.81,0
6572100,10:12:29,10:12:29,584,7,,,,1163.06,0
6572100,10:13:01,10:13:01,10304,8,,,,1268.86,0
6572100,10:14:00,10:14:00,10043,9,,,,1490.28,
6572100,10:15:14,10:15:14,2645,10,,,,1834.85,0
6572100,10:15:40,10:15:40,2646,11,,,,2062.23,0
6572100,10:16:00,10:16:00,2647,12,,,,2200.4,
6572100,10:16:27,10:16:27,2648,13,,,,2331.8,0
6572100,10:18:01,10:18:01,2649,14,,,,2638.72,0
6572100,10:19:21,10:19:21,2650,15,,,,2975.6,0
6572100,10:19:56,10:19:56,2651,16,,,,3156,0
6572100,10:20:52,10:20:52,2652,17,,,,3348.55,0
6572100,10:22:19,10:22:19,2653,18,,,,3602.24,0
6572100,10:23:25,10:23:25,2654,19,,,,3807.14,0
6572100,10:25:41,10:25:41,9450,20,,,,4193.78,0
6572100,10:29:00,10:29:00,9449,21,,,,4872.39,
6572100,10:31:05,10:31:05,2659,22,,,,5494.09,0
6572100,10:32:00,10:32:00,9868,23,,,,5758.13,
6572100,10:33:34,10:33:34,2660,24,,,,6008.98,0
6572100,10:35:00,10:35:00,9929,25,,,,6303.61,
6572100,10:35:38,10:35:38,2663,26,,,,6551.14,0
6572100,10:36:57,10:36:57,4972,27,,,,6889.86,0
6572100,10:37:26,10:37:26,4973,28,,,,7070.72,0
6572100,10:38:00,10:38:00,4974,29,,,,7227.71,
6572100,10:40:30,10:40:30,4976,30,,,,7739.78,0
6572100,10:41:41,10:41:41,4977,31,,,,7958.82,0
6572100,10:42:49,10:42:49,4304,32,,,,8199,0
6572100,10:43:54,10:43:54,4305,33,,,,8387.9,0
6572100,10:44:55,10:44:55,4306,34,,,,8564.42,0
6572100,10:45:59,10:45:59,4307,35,,,,8808.87,0
6572100,10:46:28,10:46:28,4308,36,,,,8904.81,0
6572100,10:47:18,10:47:18,7929,37,,,,9099.13,0
6572100,10:51:00,10:51:00,4310,38,,,,9726.4,
6572100,10:55:57,10:55:57,990,39,,,,10281.46,0
6572100,10:57:00,10:57:00,10737,40,,,,10507.8,
6572100,10:58:30,10:58:30,10147,41,,,,11160.87,0
6572100,11:00:28,11:00:28,8408,42,,,,12154.72,0
6572100,11:00:56,11:00:56,10751,43,,,,12335.05,0
6572100,11:01:47,11:01:47,792,44,,,,12868.3,0
6572100,11:02:25,11:02:25,793,45,,,,13313.44,0
6572100,11:03:00,11:03:00,94,46,,,,13673.67,
6572100,11:04:05,11:04:05,95,47,,,,14759.75,0
6572100,11:04:26,11:04:26,96,48,,,,15212.56,0
6572100,11:04:54,11:04:54,97,49,,,,15743.22,0
6572100,11:05:21,11:05:21,98,50,,,,16336.07,0
6572100,11:06:00,11:06:00,9952,51,,1,,17015.15,
6771070,18:05:00,18:05:00,10157,1,,,1,0,
6771070,18:06:23,18:06:23,10156,2,,,,356.43,0
6771070,18:07:13,18:07:13,2641,3,,,,643.42,0
6771070,18:07:25,18:07:25,7246,4,,,,691,0
6771070,18:07:57,18:07:57,8635,5,,,,831.12,0
6771070,18:08:20,18:08:20,2643,6,,,,953.81,0
6771070,18:08:55,18:08:55,584,7,,,,1163.06,0
6771070,18:09:18,18:09:18,10304,8,,,,1268.86,0
6771070,18:10:00,18:10:00,10043,9,,,,1490.28,
6771070,18:11:14,18:11:14,2645,10,,,,1834.85,0
6771070,18:11:40,18:11:40,2646,11,,,,2062.23,0
6771070,18:12:00,18:12:00,2647,12,,,,2200.4,
6771070,18:12:21,18:12:21,2648,13,,,,2331.8,0
6771070,18:13:33,18:13:33,2649,14,,,,2638.72,0
6771070,18:14:35,18:14:35,2650,15,,,,2975.6,0
6771070,18:15:02,18:15:02,2651,16,,,,3156,0
6771070,18:15:45,18:15:45,2652,17,,,,3348.55,0
6771070,18:16:51,18:16:51,2653,18,,,,3602.24,0
6771070,18:17:42,18:17:42,2654,19,,,,3807.14,0
6771070,18:19:27,18:19:27,9450,20,,,,4193.78,0
6771070,18:22:00,18:22:00,9449,21,,,,4872.39,
6771070,18:24:05,18:24:05,2659,22,,,,5494.09,0
6771070,18:25:00,18:25:00,9868,23,,,,5758.13,
6771070,18:26:03,18:26:03,2660,24,,,,6008.98,0
6771070,18:27:00,18:27:00,9929,25,,,,6303.61,
6771070,18:27:38,18:27:38,2663,26,,,,6551.14,0
6771070,18:28:57,18:28:57,4972,27,,,,6889.86,0
6771070,18:29:26,18:29:26,4973,28,,,,7070.72,0
6771070,18:30:00,18:30:00,4974,29,,,,7227.71,
6771070,18:31:20,18:31:20,4976,30,,,,7739.78,0
6771070,18:31:59,18:31:59,4977,31,,,,7958.82,0
6771070,18:32:36,18:32:36,4304,32,,,,8199,0
6771070,18:33:10,18:33:10,4305,33,,,,8387.9,0
6771070,18:33:43,18:33:43,4306,34,,,,8564.42,0
6771070,18:34:18,18:34:18,4307,35,,,,8808.87,0
6771070,18:34:33,18:34:33,4308,36,,,,8904.81,0
6771070,18:35:00,18:35:00,7929,37,,,,9099.13,0
6771070,18:37:00,18:37:00,4310,38,,,,9726.4,
6771070,18:41:07,18:41:07,990,39,,,,10281.46,0
6771070,18:42:00,18:42:00,10737,40,,,,10507.8,
6771070,18:43:30,18:43:30,10147,41,,,,11160.87,0
6771070,18:45:28,18:45:28,8408,42,,,,12154.72,0
6771070,18:45:56,18:45:56,10751,43,,,,12335.05,0
6771070,18:46:47,18:46:47,792,44,,,,12868.3,0
6771070,18:47:25,18:47:25,793,45,,,,13313.44,0
6771070,18:48:00,18:48:00,94,46,,,,13673.67,
6771070,18:50:53,18:50:53,95,47,,,,14759.75,0
6771070,18:51:51,18:51:51,96,48,,,,15212.56,0
6771070,18:53:06,18:53:06,97,49,,,,15743.22,0
6771070,18:54:16,18:54:16,98,50,,,,16336.07,0
6771070,18:56:00,18:56:00,9952,51,,1,,17015.15,
6847070,14:05:00,14:05:00,10157,1,,,1,0,
6847070,14:06:23,14:06:23,10156,2,,,,356.43,0
6847070,14:07:13,14:07:13,2641,3,,,,643.42,0
6847070,14:07:25,14:07:25,7246,4,,,,691,0
6847070,14:07:57,14:07:57,8635,5,,,,831.12,0
6847070,14:08:20,14:08:20,2643,6,,,,953.81,0
6847070,14:08:55,14:08:55,584,7,,,,1163.06,0
6847070,14:09:18,14:09:18,10304,8,,,,1268.86,0
6847070,14:10:00,14:10:00,10043,9,,,,1490.28,
6847070,14:11:14,14:11:14,2645,10,,,,1834.85,0
6847070,14:11:40,14:11:40,2646,11,,,,2062.23,0
6847070,14:12:00,14:12:00,2647,12,,,,2200.4,
6847070,14:12:21,14:12:21,2648,13,,,,2331.8,0
6847070,14:13:33,14:13:33,2649,14,,,,2638.72,0
6847070,14:14:35,14:14:35,2650,15,,,,2975.6,0
6847070,14:15:02,14:15:02,2651,16,,,,3156,0
6847070,14:15:45,14:15:45,2652,17,,,,3348.55,0
6847070,14:16:51,14:16:51,2653,18,,,,3602.24,0
6847070,14:17:42,14:17:42,2654,19,,,,3807.14,0
6847070,14:19:27,14:19:27,9450,20,,,,4193.78,0
6847070,14:22:00,14:22:00,9449,21,,,,4872.39,
6847070,14:24:05,14:24:05,2659,22,,,,5494.09,0
6847070,14:25:00,14:25:00,9868,23,,,,5758.13,
6847070,14:26:03,14:26:03,2660,24,,,,6008.98,0
6847070,14:27:00,14:27:00,9929,25,,,,6303.61,
6847070,14:27:38,14:27:38,2663,26,,,,6551.14,0
6847070,14:28:57,14:28:57,4972,27,,,,6889.86,0
6847070,14:29:26,14:29:26,4973,28,,,,7070.72,0
6847070,14:30:00,14:30:00,4974,29,,,,7227.71,
6847070,14:31:20,14:31:20,4976,30,,,,7739.78,0
6847070,14:31:59,14:31:59,4977,31,,,,7958.82,0
6847070,14:32:36,14:32:36,4304,32,,,,8199,0
6847070,14:33:10,14:33:10,4305,33,,,,8387.9,0
6847070,14:33:43,14:33:43,4306,34,,,,8564.42,0
6847070,14:34:18,14:34:18,4307,35,,,,8808.87,0
6847070,14:34:33,14:34:33,4308,36,,,,8904.81,0
6847070,14:35:00,14:35:00,7929,37,,,,9099.13,0
6847070,14:37:00,14:37:00,4310,38,,,,9726.4,
6847070,14:41:07,14:41:07,990,39,,,,10281.46,0
6847070,14:42:00,14:42:00,10737,40,,,,10507.8,
6847070,14:43:30,14:43:30,10147,41,,,,11160.87,0
6847070,14:45:28,14:45:28,8408,42,,,,12154.72,0
6847070,14:45:56,14:45:56,10751,43,,,,12335.05,0
6847070,14:46:47,14:46:47,792,44,,,,12868.3,0
6847070,14:47:25,14:47:25,793,45,,,,13313.44,0
6847070,14:48:00,14:48:00,94,46,,,,13673.67,
6847070,14:50:53,14:50:53,95,47,,,,14759.75,0
6847070,14:51:51,14:51:51,96,48,,,,15212.56,0
6847070,14:53:06,14:53:06,97,49,,,,15743.22,0
6847070,14:54:16,14:54:16,98,50,,,,16336.07,0
6847070,14:56:00,14:56:00,9952,51,,1,,17015.15,
7032100,08:56:00,08:56:00,9929,1,,,1,0,
7032100,08:56:51,08:56:51,2663,2,,,,247.53,0
7032100,08:58:36,08:58:36,4972,3,,,,586.25,0
7032100,08:59:15,08:59:15,4973,4,,,,767.11,0
7032100,09:00:00,09:00:00,4974,5,,,,924.1,
7032100,09:02:41,09:02:41,4976,6,,,,1436.17,0
7032100,09:03:58,09:03:58,4977,7,,,,1655.21,0
7032100,09:05:12,09:05:12,4304,8,,,,1895.39,0
7032100,09:06:21,09:06:21,4305,9,,,,2084.29,0
7032100,09:07:26,09:07:26,4306,10,,,,2260.81,0
7032100,09:08:36,09:08:36,4307,11,,,,2505.26,0
7032100,09:09:07,09:09:07,4308,12,,,,2601.2,0
7032100,09:10:01,09:10:01,7929,13,,,,2795.52,0
7032100,09:14:00,09:14:00,4310,14,,,,3422.79,
7032100,09:18:54,09:18:54,990,15,,,,3977.85,0
7032100,09:20:00,09:20:00,10737,16,,,,4201.48,
7032100,09:21:29,09:21:29,10147,17,,,,4854.55,0
7032100,09:23:27,09:23:27,8408,18,,,,5848.4,0
7032100,09:23:56,09:23:56,10751,19,,,,6029.89,0
7032100,09:24:47,09:24:47,792,20,,,,6563.14,0
7032100,09:25:25,09:25:25,793,21,,,,7008.28,0
7032100,09:26:00,09:26:00,94,22,,,,7368.51,
7032100,09:27:24,09:27:24,95,23,,,,8454.59,0
7032100,09:27:52,09:27:52,96,24,,,,8907.4,0
7032100,09:28:29,09:28:29,97,25,,,,9438.06,0
7032100,09:29:03,09:29:03,98,26,,,,10030.91,0
7032100,09:30:00,09:30:00,9952,27,,1,,10714.7,
7145100,07:40:00,07:40:00,10157,1,,,1,0,
7145100,07:41:56,07:41:56,10156,2,,,,356.43,0
7145100,07:43:06,07:43:06,2641,3,,,,643.42,0
7145100,07:43:24,07:43:24,7246,4,,,,691,0
7145100,07:44:07,07:44:07,8635,5,,,,831.12,0
7145100,07:44:40,07:44:40,2643,6,,,,953.81,0
7145100,07:45:29,07:45:29,584,7,,,,1163.06,0
7145100,07:46:01,07:46:01,10304,8,,,,1268.86,0
7145100,07:47:00,07:47:00,10043,9,,,,1490.28,
7145100,07:48:14,07:48:14,2645,10,,,,1834.85,0
7145100,07:48:40,07:48:40,2646,11,,,,2062.23,0
7145100,07:49:00,07:49:00,2647,12,,,,2200.4,
7145100,07:49:27,07:49:27,2648,13,,,,2331.8,0
7145100,07:51:01,07:51:01,2649,14,,,,2638.72,0
7145100,07:52:21,07:52:21,2650,15,,,,2975.6,0
7145100,07:52:56,07:52:56,2651,16,,,,3156,0
7145100,07:53:52,07:53:52,2652,17,,,,3348.55,0
7145100,07:55:19,07:55:19,2653,18,,,,3602.24,0
7145100,07:56:25,07:56:25,2654,19,,,,3807.14,0
7145100,07:58:41,07:58:41,9450,20,,,,4193.78,0
7145100,08:02:00,08:02:00,9449,21,,,,4872.39,
7145100,08:05:28,08:05:28,2659,22,,,,5494.09,0
7145100,08:07:00,08:07:00,9868,23,,,,5758.13,
7145100,08:08:34,08:08:34,2660,24,,,,6008.98,0
7145100,08:10:00,08:10:00,9929,25,,,,6303.61,
7145100,08:10:51,08:10:51,2663,26,,,,6551.14,0
7145100,08:12:36,08:12:36,4972,27,,,,6889.86,0
7145100,08:13:15,08:13:15,4973,28,,,,7070.72,0
7145100,08:14:00,08:14:00,4974,29,,,,7227.71,
7145100,08:16:41,08:16:41,4976,30,,,,7739.78,0
7145100,08:17:58,08:17:58,4977,31,,,,7958.82,0
7145100,08:19:12,08:19:12,4304,32,,,,8199,0
7145100,08:20:21,08:20:21,4305,33,,,,8387.9,0
7145100,08:21:26,08:21:26,4306,34,,,,8564.42,0
7145100,08:22:36,08:22:36,4307,35,,,,8808.87,0
7145100,08:23:07,08:23:07,4308,36,,,,8904.81,0
7145100,08:24:01,08:24:01,7929,37,,,,9099.13,0
7145100,08:28:00,08:28:00,4310,38,,,,9726.4,
7145100,08:32:07,08:32:07,990,39,,,,10281.46,0
7145100,08:33:00,08:33:00,10737,40,,,,10507.8,
7145100,08:34:30,08:34:30,10147,41,,,,11160.87,0
7145100,08:36:28,08:36:28,8408,42,,,,12154.72,0
7145100,08:36:56,08:36:56,10751,43,,,,12335.05,0
7145100,08:37:47,08:37:47,792,44,,,,12868.3,0
7145100,08:38:25,08:38:25,793,45,,,,13313.44,0
7145100,08:39:00,08:39:00,94,46,,,,13673.67,
7145100,08:40:26,08:40:26,95,47,,,,14759.75,0
7145100,08:40:55,08:40:55,96,48,,,,15212.56,0
7145100,08:41:33,08:41:33,97,49,,,,15743.22,0
7145100,08:42:08,08:42:08,98,50,,,,16336.07,0
7145100,08:43:00,08:43:00,9952,51,,1,,17015.15,
716070,15:35:00,15:35:00,10157,1,,,1,0,
716070,15:36:23,15:36:23,10156,2,,,,356.43,0
716070,15:37:13,15:37:13,2641,3,,,,643.42,0
716070,15:37:25,15:37:25,7246,4,,,,691,0
716070,15:37:57,15:37:57,8635,5,,,,831.12,0
716070,15:38:20,15:38:20,2643,6,,,,953.81,0
716070,15:38:55,15:38:55,584,7,,,,1163.06,0
716070,15:39:18,15:39:18,10304,8,,,,1268.86,0
716070,15:40:00,15:40:00,10043,9,,,,1490.28,
716070,15:41:14,15:41:14,2645,10,,,,1834.85,0
716070,15:41:40,15:41:40,2646,11,,,,2062.23,0
716070,15:42:00,15:42:00,2647,12,,,,2200.4,
716070,15:42:21,15:42:21,2648,13,,,,2331.8,0
716070,15:43:33,15:43:33,2649,14,,,,2638.72,0
716070,15:44:35,15:44:35,2650,15,,,,2975.6,0
716070,15:45:02,15:45:02,2651,16,,,,3156,0
716070,15:45:45,15:45:45,2652,17,,,,3348.55,0
716070,15:46:51,15:46:51,2653,18,,,,3602.24,0
716070,15:47:42,15:47:42,2654,19,,,,3807.14,0
716070,15:49:27,15:49:27,9450,20,,,,4193.78,0
716070,15:52:00,15:52:00,9449,21,,,,4872.39,
716070,15:54:05,15:54:05,2659,22,,,,5494.09,0
716070,15:55:00,15:55:00,9868,23,,,,5758.13,
716070,15:56:03,15:56:03,2660,24,,,,6008.98,0
716070,15:57:00,15:57:00,9929,25,,,,6303.61,
716070,15:57:38,15:57:38,2663,26,,,,6551.14,0
716070,15:58:57,15:58:57,4972,27,,,,6889.86,0
716070,15:59:26,15:59:26,4973,28,,,,7070.72,0
716070,16:00:00,16:00:00,4974,29,,,,7227.71,
716070,16:01:20,16:01:20,4976,30,,,,7739.78,0
716070,16:01:59,16:01:59,4977,31,,,,7958.82,0
716070,16:02:36,16:02:36,4304,32,,,,8199,0
716070,16:03:10,16:03:10,4305,33,,,,8387.9,0
716070,16:03:43,16:03:43,4306,34,,,,8564.42,0
716070,16:04:18,16:04:18,4307,35,,,,8808.87,0
716070,16:04:33,16:04:33,4308,36,,,,8904.81,0
716070,16:05:00,16:05:00,7929,37,,,,9099.13,0
716070,16:07:00,16:07:00,4310,38,,,,9726.4,
716070,16:11:07,16:11:07,990,39,,,,10281.46,0
716070,16:12:00,16:12:00,10737,40,,,,10507.8,
716070,16:13:30,16:13:30,10147,41,,,,11160.87,0
716070,16:15:28,16:15:28,8408,42,,,,12154.72,0
716070,16:15:56,16:15:56,10751,43,,,,12335.05,0
716070,16:16:47,16:16:47,792,44,,,,12868.3,0
716070,16:17:25,16:17:25,793,45,,,,13313.44,0
716070,16:18:00,16:18:00,94,46,,,,13673.67,
716070,16:20:53,16:20:53,95,47,,,,14759.75,0
716070,16:21:51,16:21:51,96,48,,,,15212.56,0
716070,16:23:06,16:23:06,97,49,,,,15743.22,0
716070,16:24:16,16:24:16,98,50,,,,16336.07,0
716070,16:26:00,16:26:00,9952,51,,1,,17015.15,
7172100,12:20:00,12:20:00,9929,1,,,1,0,
7172100,12:20:38,12:20:38,2663,2,,,,247.53,0
7172100,12:21:57,12:21:57,4972,3,,,,586.25,0
7172100,12:22:26,12:22:26,4973,4,,,,767.11,0
7172100,12:23:00,12:23:00,4974,5,,,,924.1,
7172100,12:25:30,12:25:30,4976,6,,,,1436.17,0
7172100,12:26:41,12:26:41,4977,7,,,,1655.21,0
7172100,12:27:49,12:27:49,4304,8,,,,1895.39,0
7172100,12:28:54,12:28:54,4305,9,,,,2084.29,0
7172100,12:29:55,12:29:55,4306,10,,,,2260.81,0
7172100,12:30:59,12:30:59,4307,11,,,,2505.26,0
7172100,12:31:28,12:31:28,4308,12,,,,2601.2,0
7172100,12:32:18,12:32:18,7929,13,,,,2795.52,0
7172100,12:36:00,12:36:00,4310,14,,,,3422.79,
7172100,12:40:54,12:40:54,990,15,,,,3977.85,0
7172100,12:42:00,12:42:00,10737,16,,,,4201.48,
7172100,12:43:29,12:43:29,10147,17,,,,4854.55,0
7172100,12:45:27,12:45:27,8408,18,,,,5848.4,0
7172100,12:45:56,12:45:56,10751,19,,,,6029.89,0
7172100,12:46:47,12:46:47,792,20,,,,6563.14,0
7172100,12:47:25,12:47:25,793,21,,,,7008.28,0
7172100,12:48:00,12:48:00,94,22,,,,7368.51,
7172100,12:49:03,12:49:03,95,23,,,,8454.59,0
7172100,12:49:24,12:49:24,96,24,,,,8907.4,0
7172100,12:49:51,12:49:51,97,25,,,,9438.06,0
7172100,12:50:17,12:50:17,98,26,,,,10030.91,0
7172100,12:51:00,12:51:00,9952,27,,1,,10714.7,
7590020,19:13:00,19:13:00,10157,1,,,1,0,
7590020,19:14:40,19:14:40,10156,2,,,,356.43,0
7590020,19:15:40,19:15:40,2641,3,,,,643.42,0
7590020,19:15:55,19:15:55,7246,4,,,,691,0
7590020,19:16:32,19:16:32,8635,5,,,,831.12,0
7590020,19:17:00,19:17:00,2643,6,,,,953.81,0
7590020,19:17:42,19:17:42,584,7,,,,1163.06,0
7590020,19:18:10,19:18:10,10304,8,,,,1268.86,0
7590020,19:19:00,19:19:00,10043,9,,,,1490.28,
7590020,19:20:14,19:20:14,2645,10,,,,1834.85,0
7590020,19:20:40,19:20:40,2646,11,,,,2062.23,0
7590020,19:21:00,19:21:00,2647,12,,,,2200.4,
7590020,19:21:27,19:21:27,2648,13,,,,2331.8,0
7590020,19:23:01,19:23:01,2649,14,,,,2638.72,0
7590020,19:24:21,19:24:21,2650,15,,,,2975.6,0
7590020,19:24:56,19:24:56,2651,16,,,,3156,0
7590020,19:25:52,19:25:52,2652,17,,,,3348.55,0
7590020,19:27:19,19:27:19,2653,18,,,,3602.24,0
7590020,19:28:25,19:28:25,2654,19,,,,3807.14,0
7590020,19:30:41,19:30:41,9450,20,,,,4193.78,0
7590020,19:34:00,19:34:00,9449,21,,,,4872.39,
7590020,19:36:05,19:36:05,2659,22,,,,5494.09,0
7590020,19:37:00,19:37:00,9868,23,,,,5758.13,
7590020,19:38:03,19:38:03,2660,24,,,,6008.98,0
7590020,19:39:00,19:39:00,9929,25,,,,6303.61,
7590020,19:39:38,19:39:38,2663,26,,,,6551.14,0
7590020,19:40:57,19:40:57,4972,27,,,,6889.86,0
7590020,19:41:26,19:41:26,4973,28,,,,7070.72,0
7590020,19:42:00,19:42:00,4974,29,,,,7227.71,
7590020,19:44:07,19:44:07,4976,30,,,,7739.78,0
7590020,19:45:07,19:45:07,4977,31,,,,7958.82,0
7590020,19:46:05,19:46:05,4304,32,,,,8199,0
7590020,19:46:59,19:46:59,4305,33,,,,8387.9,0
7590020,19:47:51,19:47:51,4306,34,,,,8564.42,0
7590020,19:48:45,19:48:45,4307,35,,,,8808.87,0
7590020,19:49:09,19:49:09,4308,36,,,,8904.81,0
7590020,19:49:52,19:49:52,7929,37,,,,9099.13,0
7590020,19:53:00,19:53:00,4310,38,,,,9726.4,
7590020,19:57:57,19:57:57,990,39,,,,10281.46,0
7590020,19:59:00,19:59:00,10737,40,,,,10507.8,
7590020,20:00:30,20:00:30,10147,41,,,,11160.87,0
7590020,20:02:28,20:02:28,8408,42,,,,12154.72,0
7590020,20:02:56,20:02:56,10751,43,,,,12335.05,0
7590020,20:03:47,20:03:47,792,44,,,,12868.3,0
7590020,20:04:25,20:04:25,793,45,,,,13313.44,0
7590020,20:05:00,20:05:00,94,46,,,,13673.67,
7590020,20:06:26,20:06:26,95,47,,,,14759.75,0
7590020,20:06:55,20:06:55,96,48,,,,15212.56,0
7590020,20:07:33,20:07:33,97,49,,,,15743.22,0
7590020,20:08:08,20:08:08,98,50,,,,16336.07,0
7590020,20:09:00,20:09:00,9952,51,,1,,17015.15,
7590030,19:13:00,19:13:00,10157,1,,,1,0,
7590030,19:14:40,19:14:40,10156,2,,,,356.43,0
7590030,19:15:40,19:15:40,2641,3,,,,643.42,0
7590030,19:15:55,19:15:55,7246,4,,,,691,0
7590030,19:16:32,19:16:32,8635,5,,,,831.12,0
7590030,19:17:00,19:17:00,2643,6,,,,953.81,0
7590030,19:17:42,19:17:42,584,7,,,,1163.06,0
7590030,19:18:10,19:18:10,10304,8,,,,1268.86,0
7590030,19:19:00,19:19:00,10043,9,,,,1490.28,
7590030,19:20:14,19:20:14,2645,10,,,,1834.85,0
7590030,19:20:40,19:20:40,2646,11,,,,2062.23,0
7590030,19:21:00,19:21:00,2647,12,,,,2200.4,
7590030,19:21:27,19:21:27,2648,13,,,,2331.8,0
7590030,19:23:01,19:23:01,2649,14,,,,2638.72,0
7590030,19:24:21,19:24:21,2650,15,,,,2975.6,0
7590030,19:24:56,19:24:56,2651,16,,,,3156,0
7590030,19:25:52,19:25:52,2652,17,,,,3348.55,0
7590030,19:27:19,19:27:19,2653,18,,,,3602.24,0
7590030,19:28:25,19:28:25,2654,19,,,,3807.14,0
7590030,19:30:41,19:30:41,9450,20,,,,4193.78,0
7590030,19:34:00,19:34:00,9449,21,,,,4872.39,
7590030,19:36:05,19:36:05,2659,22,,,,5494.09,0
7590030,19:37:00,19:37:00,9868,23,,,,5758.13,
7590030,19:38:03,19:38:03,2660,24,,,,6008.98,0
7590030,19:39:00,19:39:00,9929,25,,,,6303.61,
7590030,19:39:38,19:39:38,2663,26,,,,6551.14,0
7590030,19:40:57,19:40:57,4972,27,,,,6889.86,0
7590030,19:41:26,19:41:26,4973,28,,,,7070.72,0
7590030,19:42:00,19:42:00,4974,29,,,,7227.71,
7590030,19:44:07,19:44:07,4976,30,,,,7739.78,0
7590030,19:45:07,19:45:07,4977,31,,,,7958.82,0
7590030,19:46:05,19:46:05,4304,32,,,,8199,0
7590030,19:46:59,19:46:59,4305,33,,,,8387.9,0
7590030,19:47:51,19:47:51,4306,34,,,,8564.42,0
7590030,19:48:45,19:48:45,4307,35,,,,8808.87,0
7590030,19:49:09,19:49:09,4308,36,,,,8904.81,0
7590030,19:49:52,19:49:52,7929,37,,,,9099.13,0
7590030,19:53:00,19:53:00,4310,38,,,,9726.4,
7590030,19:57:57,19:57:57,990,39,,,,10281.46,0
7590030,19:59:00,19:59:00,10737,40,,,,10507.8,
7590030,20:00:30,20:00:30,10147,41,,,,11160.87,0
7590030,20:02:28,20:02:28,8408,42,,,,12154.72,0
7590030,20:02:56,20:02:56,10751,43,,,,12335.05,0
7590030,20:03:47,20:03:47,792,44,,,,12868.3,0
7590030,20:04:25,20:04:25,793,45,,,,13313.44,0
7590030,20:05:00,20:05:00,94,46,,,,13673.67,
7590030,20:06:26,20:06:26,95,47,,,,14759.75,0
7590030,20:06:55,20:06:55,96,48,,,,15212.56,0
7590030,20:07:33,20:07:33,97,49,,,,15743.22,0
7590030,20:08:08,20:08:08,98,50,,,,16336.07,0
7590030,20:09:00,20:09:00,9952,51,,1,,17015.15,
7590040,19:13:00,19:13:00,10157,1,,,1,0,
7590040,19:14:40,19:14:40,10156,2,,,,356.43,0
7590040,19:15:40,19:15:40,2641,3,,,,643.42,0
7590040,19:15:55,19:15:55,7246,4,,,,691,0
7590040,19:16:32,19:16:32,8635,5,,,,831.12,0
7590040,19:17:00,19:17:00,2643,6,,,,953.81,0
7590040,19:17:42,19:17:42,584,7,,,,1163.06,0
7590040,19:18:10,19:18:10,10304,8,,,,1268.86,0
7590040,19:19:00,19:19:00,10043,9,,,,1490.28,
7590040,19:20:14,19:20:14,2645,10,,,,1834.85,0
7590040,19:20:40,19:20:40,2646,11,,,,2062.23,0
7590040,19:21:00,19:21:00,2647,12,,,,2200.4,
7590040,19:21:27,19:21:27,2648,13,,,,2331.8,0
7590040,19:23:01,19:23:01,2649,14,,,,2638.72,0
7590040,19:24:21,19:24:21,2650,15,,,,2975.6,0
7590040,19:24:56,19:24:56,2651,16,,,,3156,0
7590040,19:25:52,19:25:52,2652,17,,,,3348.55,0
7590040,19:27:19,19:27:19,2653,18,,,,3602.24,0
7590040,19:28:25,19:28:25,2654,19,,,,3807.14,0
7590040,19:30:41,19:30:41,9450,20,,,,4193.78,0
7590040,19:34:00,19:34:00,9449,21,,,,4872.39,
7590040,19:36:05,19:36:05,2659,22,,,,5494.09,0
7590040,19:37:00,19:37:00,9868,23,,,,5758.13,
7590040,19:38:03,19:38:03,2660,24,,,,6008.98,0
7590040,19:39:00,19:39:00,9929,25,,,,6303.61,
7590040,19:39:38,19:39:38,2663,26,,,,6551.14,0
7590040,19:40:57,19:40:57,4972,27,,,,6889.86,0
7590040,19:41:26,19:41:26,4973,28,,,,7070.72,0
7590040,19:42:00,19:42:00,4974,29,,,,7227.71,
7590040,19:44:07,19:44:07,4976,30,,,,7739.78,0
7590040,19:45:07,19:45:07,4977,31,,,,7958.82,0
7590040,19:46:05,19:46:05,4304,32,,,,8199,0
7590040,19:46:59,19:46:59,4305,33,,,,8387.9,0
7590040,19:47:51,19:47:51,4306,34,,,,8564.42,0
7590040,19:48:45,19:48:45,4307,35,,,,8808.87,0
7590040,19:49:09,19:49:09,4308,36,,,,8904.81,0
7590040,19:49:52,19:49:52,7929,37,,,,9099.13,0
7590040,19:53:00,19:53:00,4310,38,,,,9726.4,
7590040,19:57:57,19:57:57,990,39,,,,10281.46,0
7590040,19:59:00,19:59:00,10737,40,,,,10507.8,
7590040,20:00:30,20:00:30,10147,41,,,,11160.87,0
7590040,20:02:28,20:02:28,8408,42,,,,12154.72,0
7590040,20:02:56,20:02:56,10751,43,,,,12335.05,0
7590040,20:03:47,20:03:47,792,44,,,,12868.3,0
7590040,20:04:25,20:04:25,793,45,,,,13313.44,0
7590040,20:05:00,20:05:00,94,46,,,,13673.67,
7590040,20:06:26,20:06:26,95,47,,,,14759.75,0
7590040,20:06:55,20:06:55,96,48,,,,15212.56,0
7590040,20:07:33,20:07:33,97,49,,,,15743.22,0
7590040,20:08:08,20:08:08,98,50,,,,16336.07,0
7590040,20:09:00,20:09:00,9952,51,,1,,17015.15,
7590050,19:13:00,19:13:00,10157,1,,,1,0,
7590050,19:14:40,19:14:40,10156,2,,,,356.43,0
7590050,19:15:40,19:15:40,2641,3,,,,643.42,0
7590050,19:15:55,19:15:55,7246,4,,,,691,0
7590050,19:16:32,19:16:32,8635,5,,,,831.12,0
7590050,19:17:00,19:17:00,2643,6,,,,953.81,0
7590050,19:17:42,19:17:42,584,7,,,,1163.06,0
7590050,19:18:10,19:18:10,10304,8,,,,1268.86,0
7590050,19:19:00,19:19:00,10043,9,,,,1490.28,
7590050,19:20:14,19:20:14,2645,10,,,,1834.85,0
7590050,19:20:40,19:20:40,2646,11,,,,2062.23,0
7590050,19:21:00,19:21:00,2647,12,,,,2200.4,
7590050,19:21:27,19:21:27,2648,13,,,,2331.8,0
7590050,19:23:01,19:23:01,2649,14,,,,2638.72,0
7590050,19:24:21,19:24:21,2650,15,,,,2975.6,0
7590050,19:24:56,19:24:56,2651,16,,,,3156,0
7590050,19:25:52,19:25:52,2652,17,,,,3348.55,0
7590050,19:27:19,19:27:19,2653,18,,,,3602.24,0
7590050,19:28:25,19:28:25,2654,19,,,,3807.14,0
7590050,19:30:41,19:30:41,9450,20,,,,4193.78,0
7590050,19:34:00,19:34:00,9449,21,,,,4872.39,
7590050,19:36:05,19:36:05,2659,22,,,,5494.09,0
7590050,19:37:00,19:37:00,9868,23,,,,5758.13,
7590050,19:38:03,19:38:03,2660,24,,,,6008.98,0
7590050,19:39:00,19:39:00,9929,25,,,,6303.61,
7590050,19:39:38,19:39:38,2663,26,,,,6551.14,0
7590050,19:40:57,19:40:57,4972,27,,,,6889.86,0
7590050,19:41:26,19:41:26,4973,28,,,,7070.72,0
7590050,19:42:00,19:42:00,4974,29,,,,7227.71,
7590050,19:44:07,19:44:07,4976,30,,,,7739.78,0
7590050,19:45:07,19:45:07,4977,31,,,,7958.82,0
7590050,19:46:05,19:46:05,4304,32,,,,8199,0
7590050,19:46:59,19:46:59,4305,33,,,,8387.9,0
7590050,19:47:51,19:47:51,4306,34,,,,8564.42,0
7590050,19:48:45,19:48:45,4307,35,,,,8808.87,0
7590050,19:49:09,19:49:09,4308,36,,,,8904.81,0
7590050,19:49:52,19:49:52,7929,37,,,,9099.13,0
7590050,19:53:00,19:53:00,4310,38,,,,9726.4,
7590050,19:57:57,19:57:57,990,39,,,,10281.46,0
7590050,19:59:00,19:59:00,10737,40,,,,10507.8,
7590050,20:00:30,20:00:30,10147,41,,,,11160.87,0
7590050,20:02:28,20:02:28,8408,42,,,,12154.72,0
7590050,20:02:56,20:02:56,10751,43,,,,12335.05,0
7590050,20:03:47,20:03:47,792,44,,,,12868.3,0
7590050,20:04:25,20:04:25,793,45,,,,13313.44,0
7590050,20:05:00,20:05:00,94,46,,,,13673.67,
7590050,20:06:26,20:06:26,95,47,,,,14759.75,0
7590050,20:06:55,20:06:55,96,48,,,,15212.56,0
7590050,20:07:33,20:07:33,97,49,,,,15743.22,0
7590050,20:08:08,20:08:08,98,50,,,,16336.07,0
7590050,20:09:00,20:09:00,9952,51,,1,,17015.15,
7590060,19:13:00,19:13:00,10157,1,,,1,0,
7590060,19:14:40,19:14:40,10156,2,,,,356.43,0
7590060,19:15:40,19:15:40,2641,3,,,,643.42,0
7590060,19:15:55,19:15:55,7246,4,,,,691,0
7590060,19:16:32,19:16:32,8635,5,,,,831.12,0
7590060,19:17:00,19:17:00,2643,6,,,,953.81,0
7590060,19:17:42,19:17:42,584,7,,,,1163.06,0
7590060,19:18:10,19:18:10,10304,8,,,,1268.86,0
7590060,19:19:00,19:19:00,10043,9,,,,1490.28,
7590060,19:20:14,19:20:14,2645,10,,,,1834.85,0
7590060,19:20:40,19:20:40,2646,11,,,,2062.23,0
7590060,19:21:00,19:21:00,2647,12,,,,2200.4,
7590060,19:21:27,19:21:27,2648,13,,,,2331.8,0
7590060,19:23:01,19:23:01,2649,14,,,,2638.72,0
7590060,19:24:21,19:24:21,2650,15,,,,2975.6,0
7590060,19:24:56,19:24:56,2651,16,,,,3156,0
7590060,19:25:52,19:25:52,2652,17,,,,3348.55,0
7590060,19:27:19,19:27:19,2653,18,,,,3602.24,0
7590060,19:28:25,19:28:25,2654,19,,,,3807.14,0
7590060,19:30:41,19:30:41,9450,20,,,,4193.78,0
7590060,19:34:00,19:34:00,9449,21,,,,4872.39,
7590060,19:36:05,19:36:05,2659,22,,,,5494.09,0
7590060,19:37:00,19:37:00,9868,23,,,,5758.13,
7590060,19:38:03,19:38:03,2660,24,,,,6008.98,0
7590060,19:39:00,19:39:00,9929,25,,,,6303.61,
7590060,19:39:38,19:39:38,2663,26,,,,6551.14,0
7590060,19:40:57,19:40:57,4972,27,,,,6889.86,0
7590060,19:41:26,19:41:26,4973,28,,,,7070.72,0
7590060,19:42:00,19:42:00,4974,29,,,,7227.71,
7590060,19:44:07,19:44:07,4976,30,,,,7739.78,0
7590060,19:45:07,19:45:07,4977,31,,,,7958.82,0
7590060,19:46:05,19:46:05,4304,32,,,,8199,0
7590060,19:46:59,19:46:59,4305,33,,,,8387.9,0
7590060,19:47:51,19:47:51,4306,34,,,,8564.42,0
7590060,19:48:45,19:48:45,4307,35,,,,8808.87,0
7590060,19:49:09,19:49:09,4308,36,,,,8904.81,0
7590060,19:49:52,19:49:52,7929,37,,,,9099.13,0
7590060,19:53:00,19:53:00,4310,38,,,,9726.4,
7590060,19:57:57,19:57:57,990,39,,,,10281.46,0
7590060,19:59:00,19:59:00,10737,40,,,,10507.8,
7590060,20:00:30,20:00:30,10147,41,,,,11160.87,0
7590060,20:02:28,20:02:28,8408,42,,,,12154.72,0
7590060,20:02:56,20:02:56,10751,43,,,,12335.05,0
7590060,20:03:47,20:03:47,792,44,,,,12868.3,0
7590060,20:04:25,20:04:25,793,45,,,,13313.44,0
7590060,20:05:00,20:05:00,94,46,,,,13673.67,
7590060,20:06:26,20:06:26,95,47,,,,14759.75,0
7590060,20:06:55,20:06:55,96,48,,,,15212.56,0
7590060,20:07:33,20:07:33,97,49,,,,15743.22,0
7590060,20:08:08,20:08:08,98,50,,,,16336.07,0
7590060,20:09:00,20:09:00,9952,51,,1,,17015.15,
7646100,18:46:00,18:46:00,10157,1,,,1,0,
7646100,18:47:56,18:47:56,10156,2,,,,356.43,0
7646100,18:49:06,18:49:06,2641,3,,,,643.42,0
7646100,18:49:24,18:49:24,7246,4,,,,691,0
7646100,18:50:07,18:50:07,8635,5,,,,831.12,0
7646100,18:50:40,18:50:40,2643,6,,,,953.81,0
7646100,18:51:29,18:51:29,584,7,,,,1163.06,0
7646100,18:52:01,18:52:01,10304,8,,,,1268.86,0
7646100,18:53:00,18:53:00,10043,9,,,,1490.28,
7646100,18:54:14,18:54:14,2645,10,,,,1834.85,0
7646100,18:54:40,18:54:40,2646,11,,,,2062.23,0
7646100,18:55:00,18:55:00,2647,12,,,,2200.4,
7646100,18:55:32,18:55:32,2648,13,,,,2331.8,0
7646100,18:57:20,18:57:20,2649,14,,,,2638.72,0
7646100,18:58:53,18:58:53,2650,15,,,,2975.6,0
7646100,18:59:33,18:59:33,2651,16,,,,3156,0
7646100,19:00:37,19:00:37,2652,17,,,,3348.55,0
7646100,19:02:17,19:02:17,2653,18,,,,3602.24,0
7646100,19:03:34,19:03:34,2654,19,,,,3807.14,0
7646100,19:06:10,19:06:10,9450,20,,,,4193.78,0
7646100,19:10:00,19:10:00,9449,21,,,,4872.39,
7646100,19:12:05,19:12:05,2659,22,,,,5494.09,0
7646100,19:13:00,19:13:00,9868,23,,,,5758.13,
7646100,19:14:34,19:14:34,2660,24,,,,6008.98,0
7646100,19:16:00,19:16:00,9929,25,,,,6303.61,
7646100,19:16:38,19:16:38,2663,26,,,,6551.14,0
7646100,19:17:57,19:17:57,4972,27,,,,6889.86,0
7646100,19:18:26,19:18:26,4973,28,,,,7070.72,0
7646100,19:19:00,19:19:00,4974,29,,,,7227.71,
7646100,19:21:18,19:21:18,4976,30,,,,7739.78,0
7646100,19:22:24,19:22:24,4977,31,,,,7958.82,0
7646100,19:23:27,19:23:27,4304,32,,,,8199,0
7646100,19:24:26,19:24:26,4305,33,,,,8387.9,0
7646100,19:25:23,19:25:23,4306,34,,,,8564.42,0
7646100,19:26:22,19:26:22,4307,35,,,,8808.87,0
7646100,19:26:48,19:26:48,4308,36,,,,8904.81,0
7646100,19:27:35,19:27:35,7929,37,,,,9099.13,0
7646100,19:31:00,19:31:00,4310,38,,,,9726.4,
7646100,19:35:57,19:35:57,990,39,,,,10281.46,0
7646100,19:37:00,19:37:00,10737,40,,,,10507.8,
7646100,19:38:30,19:38:30,10147,41,,,,11160.87,0
7646100,19:40:28,19:40:28,8408,42,,,,12154.72,0
7646100,19:40:56,19:40:56,10751,43,,,,12335.05,0
7646100,19:41:47,19:41:47,792,44,,,,12868.3,0
7646100,19:42:25,19:42:25,793,45,,,,13313.44,0
7646100,19:43:00,19:43:00,94,46,,,,13673.67,
7646100,19:44:26,19:44:26,95,47,,,,14759.75,0
7646100,19:44:55,19:44:55,96,48,,,,15212.56,0
7646100,19:45:33,19:45:33,97,49,,,,15743.22,0
7646100,19:46:08,19:46:08,98,50,,,,16336.07,0
7646100,19:47:00,19:47:00,9952,51,,1,,17015.15,
7732010,18:10:00,18:10:00,10157,1,,,1,0,
7732010,18:11:23,18:11:23,10156,2,,,,356.43,0
7732010,18:12:13,18:12:13,2641,3,,,,643.42,0
7732010,18:12:25,18:12:25,7246,4,,,,691,0
7732010,18:12:57,18:12:57,8635,5,,,,831.12,0
7732010,18:13:20,18:13:20,2643,6,,,,953.81,0
7732010,18:13:55,18:13:55,584,7,,,,1163.06,0
7732010,18:14:18,18:14:18,10304,8,,,,1268.86,0
7732010,18:15:00,18:15:00,10043,9,,,,1490.28,
7732010,18:16:14,18:16:14,2645,10,,,,1834.85,0
7732010,18:16:40,18:16:40,2646,11,,,,2062.23,0
7732010,18:17:00,18:17:00,2647,12,,,,2200.4,
7732010,18:17:21,18:17:21,2648,13,,,,2331.8,0
7732010,18:18:33,18:18:33,2649,14,,,,2638.72,0
7732010,18:19:35,18:19:35,2650,15,,,,2975.6,0
7732010,18:20:02,18:20:02,2651,16,,,,3156,0
7732010,18:20:45,18:20:45,2652,17,,,,3348.55,0
7732010,18:21:51,18:21:51,2653,18,,,,3602.24,0
7732010,18:22:42,18:22:42,2654,19,,,,3807.14,0
7732010,18:24:27,18:24:27,9450,20,,,,4193.78,0
7732010,18:27:00,18:27:00,9449,21,,,,4872.39,
7732010,18:29:05,18:29:05,2659,22,,,,5494.09,0
7732010,18:30:00,18:30:00,9868,23,,,,5758.13,
7732010,18:31:03,18:31:03,2660,24,,,,6008.98,0
7732010,18:32:00,18:32:00,9929,25,,,,6303.61,
7732010,18:32:38,18:32:38,2663,26,,,,6551.14,0
7732010,18:33:57,18:33:57,4972,27,,,,6889.86,0
7732010,18:34:26,18:34:26,4973,28,,,,7070.72,0
7732010,18:35:00,18:35:00,4974,29,,,,7227.71,
7732010,18:36:20,18:36:20,4976,30,,,,7739.78,0
7732010,18:36:59,18:36:59,4977,31,,,,7958.82,0
7732010,18:37:36,18:37:36,4304,32,,,,8199,0
7732010,18:38:10,18:38:10,4305,33,,,,8387.9,0
7732010,18:38:43,18:38:43,4306,34,,,,8564.42,0
7732010,18:39:18,18:39:18,4307,35,,,,8808.87,0
7732010,18:39:33,18:39:33,4308,36,,,,8904.81,0
7732010,18:40:00,18:40:00,7929,37,,,,9099.13,0
7732010,18:42:00,18:42:00,4310,38,,,,9726.4,
7732010,18:46:07,18:46:07,990,39,,,,10281.46,0
7732010,18:47:00,18:47:00,10737,40,,,,10507.8,
7732010,18:48:30,18:48:30,10147,41,,,,11160.87,0
7732010,18:50:28,18:50:28,8408,42,,,,12154.72,0
7732010,18:50:56,18:50:56,10751,43,,,,12335.05,0
7732010,18:51:47,18:51:47,792,44,,,,12868.3,0
7732010,18:52:25,18:52:25,793,45,,,,13313.44,0
7732010,18:53:00,18:53:00,94,46,,,,13673.67,
7732010,18:55:53,18:55:53,95,47,,,,14759.75,0
7732010,18:56:51,18:56:51,96,48,,,,15212.56,0
7732010,18:58:06,18:58:06,97,49,,,,15743.22,0
7732010,18:59:16,18:59:16,98,50,,,,16336.07,0
7732010,19:01:00,19:01:00,9952,51,,1,,17015.15,
7732080,18:10:00,18:10:00,10157,1,,,1,0,
7732080,18:11:23,18:11:23,10156,2,,,,356.43,0
7732080,18:12:13,18:12:13,2641,3,,,,643.42,0
7732080,18:12:25,18:12:25,7246,4,,,,691,0
7732080,18:12:57,18:12:57,8635,5,,,,831.12,0
7732080,18:13:20,18:13:20,2643,6,,,,953.81,0
7732080,18:13:55,18:13:55,584,7,,,,1163.06,0
7732080,18:14:18,18:14:18,10304,8,,,,1268.86,0
7732080,18:15:00,18:15:00,10043,9,,,,1490.28,
7732080,18:16:14,18:16:14,2645,10,,,,1834.85,0
7732080,18:16:40,18:16:40,2646,11,,,,2062.23,0
7732080,18:17:00,18:17:00,2647,12,,,,2200.4,
7732080,18:17:21,18:17:21,2648,13,,,,2331.8,0
7732080,18:18:33,18:18:33,2649,14,,,,2638.72,0
7732080,18:19:35,18:19:35,2650,15,,,,2975.6,0
7732080,18:20:02,18:20:02,2651,16,,,,3156,0
7732080,18:20:45,18:20:45,2652,17,,,,3348.55,0
7732080,18:21:51,18:21:51,2653,18,,,,3602.24,0
7732080,18:22:42,18:22:42,2654,19,,,,3807.14,0
7732080,18:24:27,18:24:27,9450,20,,,,4193.78,0
7732080,18:27:00,18:27:00,9449,21,,,,4872.39,
7732080,18:29:05,18:29:05,2659,22,,,,5494.09,0
7732080,18:30:00,18:30:00,9868,23,,,,5758.13,
7732080,18:31:03,18:31:03,2660,24,,,,6008.98,0
7732080,18:32:00,18:32:00,9929,25,,,,6303.61,
7732080,18:32:38,18:32:38,2663,26,,,,6551.14,0
7732080,18:33:57,18:33:57,4972,27,,,,6889.86,0
7732080,18:34:26,18:34:26,4973,28,,,,7070.72,0
7732080,18:35:00,18:35:00,4974,29,,,,7227.71,
7732080,18:36:20,18:36:20,4976,30,,,,7739.78,0
7732080,18:36:59,18:36:59,4977,31,,,,7958.82,0
7732080,18:37:36,18:37:36,4304,32,,,,8199,0
7732080,18:38:10,18:38:10,4305,33,,,,8387.9,0
7732080,18:38:43,18:38:43,4306,34,,,,8564.42,0
7732080,18:39:18,18:39:18,4307,35,,,,8808.87,0
7732080,18:39:33,18:39:33,4308,36,,,,8904.81,0
7732080,18:40:00,18:40:00,7929,37,,,,9099.13,0
7732080,18:42:00,18:42:00,4310,38,,,,9726.4,
7732080,18:46:07,18:46:07,990,39,,,,10281.46,0
7732080,18:47:00,18:47:00,10737,40,,,,10507.8,
7732080,18:48:30,18:48:30,10147,41,,,,11160.87,0
7732080,18:50:28,18:50:28,8408,42,,,,12154.72,0
7732080,18:50:56,18:50:56,10751,43,,,,12335.05,0
7732080,18:51:47,18:51:47,792,44,,,,12868.3,0
7732080,18:52:25,18:52:25,793,45,,,,13313.44,0
7732080,18:53:00,18:53:00,94,46,,,,13673.67,
7732080,18:55:53,18:55:53,95,47,,,,14759.75,0
7732080,18:56:51,18:56:51,96,48,,,,15212.56,0
7732080,18:58:06,18:58:06,97,49,,,,15743.22,0
7732080,18:59:16,18:59:16,98,50,,,,16336.07,0
7732080,19:01:00,19:01:00,9952,51,,1,,17015.15,
7867090,19:47:00,19:47:00,9929,1,,,1,0,
7867090,19:47:38,19:47:38,2663,2,,,,247.53,0
7867090,19:48:57,19:48:57,4972,3,,,,586.25,0
7867090,19:49:26,19:49:26,4973,4,,,,767.11,0
7867090,19:50:00,19:50:00,4974,5,,,,924.1,
7867090,19:51:20,19:51:20,4976,6,,,,1436.17,0
7867090,19:51:59,19:51:59,4977,7,,,,1655.21,0
7867090,19:52:36,19:52:36,4304,8,,,,1895.39,0
7867090,19:53:10,19:53:10,4305,9,,,,2084.29,0
7867090,19:53:43,19:53:43,4306,10,,,,2260.81,0
7867090,19:54:18,19:54:18,4307,11,,,,2505.26,0
7867090,19:54:33,19:54:33,4308,12,,,,2601.2,0
7867090,19:55:00,19:55:00,7929,13,,,,2795.52,0
7867090,19:57:00,19:57:00,4310,14,,,,3422.79,
7867090,20:01:05,20:01:05,990,15,,,,3977.85,0
7867090,20:02:00,20:02:00,10737,16,,,,4201.48,
7867090,20:03:29,20:03:29,10147,17,,,,4854.55,0
7867090,20:05:27,20:05:27,8408,18,,,,5848.4,0
7867090,20:05:56,20:05:56,10751,19,,,,6029.89,0
7867090,20:06:47,20:06:47,792,20,,,,6563.14,0
7867090,20:07:25,20:07:25,793,21,,,,7008.28,0
7867090,20:08:00,20:08:00,94,22,,,,7368.51,
7867090,20:10:49,20:10:49,95,23,,,,8454.59,0
7867090,20:11:45,20:11:45,96,24,,,,8907.4,0
7867090,20:12:58,20:12:58,97,25,,,,9438.06,0
7867090,20:14:07,20:14:07,98,26,,,,10030.91,0
7867090,20:16:00,20:16:00,9952,27,,1,,10714.7,
8092110,16:05:00,16:05:00,10157,1,,,1,0,
8092110,16:06:23,16:06:23,10156,2,,,,356.43,0
8092110,16:07:13,16:07:13,2641,3,,,,643.42,0
8092110,16:07:25,16:07:25,7246,4,,,,691,0
8092110,16:07:57,16:07:57,8635,5,,,,831.12,0
8092110,16:08:20,16:08:20,2643,6,,,,953.81,0
8092110,16:08:55,16:08:55,584,7,,,,1163.06,0
8092110,16:09:18,16:09:18,10304,8,,,,1268.86,0
8092110,16:10:00,16:10:00,10043,9,,,,1490.28,
8092110,16:11:14,16:11:14,2645,10,,,,1834.85,0
8092110,16:11:40,16:11:40,2646,11,,,,2062.23,0
8092110,16:12:00,16:12:00,2647,12,,,,2200.4,
8092110,16:12:21,16:12:21,2648,13,,,,2331.8,0
8092110,16:13:33,16:13:33,2649,14,,,,2638.72,0
8092110,16:14:35,16:14:35,2650,15,,,,2975.6,0
8092110,16:15:02,16:15:02,2651,16,,,,3156,0
8092110,16:15:45,16:15:45,2652,17,,,,3348.55,0
8092110,16:16:51,16:16:51,2653,18,,,,3602.24,0
8092110,16:17:42,16:17:42,2654,19,,,,3807.14,0
8092110,16:19:27,16:19:27,9450,20,,,,4193.78,0
8092110,16:22:00,16:22:00,9449,21,,,,4872.39,
8092110,16:24:05,16:24:05,2659,22,,,,5494.09,0
8092110,16:25:00,16:25:00,9868,23,,,,5758.13,
8092110,16:26:03,16:26:03,2660,24,,,,6008.98,0
8092110,16:27:00,16:27:00,9929,25,,,,6303.61,
8092110,16:27:38,16:27:38,2663,26,,,,6551.14,0
8092110,16:28:57,16:28:57,4972,27,,,,6889.86,0
8092110,16:29:26,16:29:26,4973,28,,,,7070.72,0
8092110,16:30:00,16:30:00,4974,29,,,,7227.71,
8092110,16:31:20,16:31:20,4976,30,,,,7739.78,0
8092110,16:31:59,16:31:59,4977,31,,,,7958.82,0
8092110,16:32:36,16:32:36,4304,32,,,,8199,0
8092110,16:33:10,16:33:10,4305,33,,,,8387.9,0
8092110,16:33:43,16:33:43,4306,34,,,,8564.42,0
8092110,16:34:18,16:34:18,4307,35,,,,8808.87,0
8092110,16:34:33,16:34:33,4308,36,,,,8904.81,0
8092110,16:35:00,16:35:00,7929,37,,,,9099.13,0
8092110,16:37:00,16:37:00,4310,38,,,,9726.4,
8092110,16:41:07,16:41:07,990,39,,,,10281.46,0
8092110,16:42:00,16:42:00,10737,40,,,,10507.8,
8092110,16:43:30,16:43:30,10147,41,,,,11160.87,0
8092110,16:45:28,16:45:28,8408,42,,,,12154.72,0
8092110,16:45:56,16:45:56,10751,43,,,,12335.05,0
8092110,16:46:47,16:46:47,792,44,,,,12868.3,0
8092110,16:47:25,16:47:25,793,45,,,,13313.44,0
8092110,16:48:00,16:48:00,94,46,,,,13673.67,
8092110,16:50:53,16:50:53,95,47,,,,14759.75,0
8092110,16:51:51,16:51:51,96,48,,,,15212.56,0
8092110,16:53:06,16:53:06,97,49,,,,15743.22,0
8092110,16:54:16,16:54:16,98,50,,,,16336.07,0
8092110,16:56:00,16:56:00,9952,51,,1,,17015.15,
8284100,23:06:00,23:06:00,10157,1,,,1,0,
8284100,23:07:40,23:07:40,10156,2,,,,356.43,0
8284100,23:08:40,23:08:40,2641,3,,,,643.42,0
8284100,23:08:55,23:08:55,7246,4,,,,691,0
8284100,23:09:32,23:09:32,8635,5,,,,831.12,0
8284100,23:10:00,23:10:00,2643,6,,,,953.81,0
8284100,23:10:42,23:10:42,584,7,,,,1163.06,0
8284100,23:11:10,23:11:10,10304,8,,,,1268.86,0
8284100,23:12:00,23:12:00,10043,9,,,,1490.28,
8284100,23:13:14,23:13:14,2645,10,,,,1834.85,0
8284100,23:13:40,23:13:40,2646,11,,,,2062.23,0
8284100,23:14:00,23:14:00,2647,12,,,,2200.4,
8284100,23:14:23,23:14:23,2648,13,,,,2331.8,0
8284100,23:15:43,23:15:43,2649,14,,,,2638.72,0
8284100,23:16:50,23:16:50,2650,15,,,,2975.6,0
8284100,23:17:20,23:17:20,2651,16,,,,3156,0
8284100,23:18:07,23:18:07,2652,17,,,,3348.55,0
8284100,23:19:21,23:19:21,2653,18,,,,3602.24,0
8284100,23:20:17,23:20:17,2654,19,,,,3807.14,0
8284100,23:22:12,23:22:12,9450,20,,,,4193.78,0
8284100,23:25:00,23:25:00,9449,21,,,,4872.39,
8284100,23:26:23,23:26:23,2659,22,,,,5494.09,0
8284100,23:27:00,23:27:00,9868,23,,,,5758.13,
8284100,23:28:03,23:28:03,2660,24,,,,6008.98,0
8284100,23:29:00,23:29:00,9929,25,,,,6303.61,
8284100,23:29:38,23:29:38,2663,26,,,,6551.14,0
8284100,23:30:57,23:30:57,4972,27,,,,6889.86,0
8284100,23:31:26,23:31:26,4973,28,,,,7070.72,0
8284100,23:32:00,23:32:00,4974,29,,,,7227.71,
8284100,23:33:44,23:33:44,4976,30,,,,7739.78,0
8284100,23:34:33,23:34:33,4977,31,,,,7958.82,0
8284100,23:35:20,23:35:20,4304,32,,,,8199,0
8284100,23:36:05,23:36:05,4305,33,,,,8387.9,0
8284100,23:36:47,23:36:47,4306,34,,,,8564.42,0
8284100,23:37:31,23:37:31,4307,35,,,,8808.87,0
8284100,23:37:51,23:37:51,4308,36,,,,8904.81,0
8284100,23:38:26,23:38:26,7929,37,,,,9099.13,0
8284100,23:41:00,23:41:00,4310,38,,,,9726.4,
8284100,23:45:07,23:45:07,990,39,,,,10281.46,0
8284100,23:46:00,23:46:00,10737,40,,,,10507.8,
8284100,23:47:30,23:47:30,10147,41,,,,11160.87,0
8284100,23:49:28,23:49:28,8408,42,,,,12154.72,0
8284100,23:49:56,23:49:56,10751,43,,,,12335.05,0
8284100,23:50:47,23:50:47,792,44,,,,12868.3,0
8284100,23:51:25,23:51:25,793,45,,,,13313.44,0
8284100,23:52:00,23:52:00,94,46,,,,13673.67,
8284100,23:53:26,23:53:26,95,47,,,,14759.75,0
8284100,23:53:55,23:53:55,96,48,,,,15212.56,0
8284100,23:54:33,23:54:33,97,49,,,,15743.22,0
8284100,23:55:08,23:55:08,98,50,,,,16336.07,0
8284100,23:56:00,23:56:00,9952,51,,1,,17015.15,
8349090,12:40:00,12:40:00,10157,1,,,1,0,
8349090,12:41:23,12:41:23,10156,2,,,,356.43,0
8349090,12:42:13,12:42:13,2641,3,,,,643.42,0
8349090,12:42:25,12:42:25,7246,4,,,,691,0
8349090,12:42:57,12:42:57,8635,5,,,,831.12,0
8349090,12:43:20,12:43:20,2643,6,,,,953.81,0
8349090,12:43:55,12:43:55,584,7,,,,1163.06,0
8349090,12:44:18,12:44:18,10304,8,,,,1268.86,0
8349090,12:45:00,12:45:00,10043,9,,,,1490.28,
8349090,12:46:14,12:46:14,2645,10,,,,1834.85,0
8349090,12:46:40,12:46:40,2646,11,,,,2062.23,0
8349090,12:47:00,12:47:00,2647,12,,,,2200.4,
8349090,12:47:21,12:47:21,2648,13,,,,2331.8,0
8349090,12:48:33,12:48:33,2649,14,,,,2638.72,0
8349090,12:49:35,12:49:35,2650,15,,,,2975.6,0
8349090,12:50:02,12:50:02,2651,16,,,,3156,0
8349090,12:50:45,12:50:45,2652,17,,,,3348.55,0
8349090,12:51:51,12:51:51,2653,18,,,,3602.24,0
8349090,12:52:42,12:52:42,2654,19,,,,3807.14,0
8349090,12:54:27,12:54:27,9450,20,,,,4193.78,0
8349090,12:57:00,12:57:00,9449,21,,,,4872.39,
8349090,12:59:05,12:59:05,2659,22,,,,5494.09,0
8349090,13:00:00,13:00:00,9868,23,,,,5758.13,
8349090,13:01:03,13:01:03,2660,24,,,,6008.98,0
8349090,13:02:00,13:02:00,9929,25,,,,6303.61,
8349090,13:02:38,13:02:38,2663,26,,,,6551.14,0
8349090,13:03:57,13:03:57,4972,27,,,,6889.86,0
8349090,13:04:26,13:04:26,4973,28,,,,7070.72,0
8349090,13:05:00,13:05:00,4974,29,,,,7227.71,
8349090,13:06:20,13:06:20,4976,30,,,,7739.78,0
8349090,13:06:59,13:06:59,4977,31,,,,7958.82,0
8349090,13:07:36,13:07:36,4304,32,,,,8199,0
8349090,13:08:10,13:08:10,4305,33,,,,8387.9,0
8349090,13:08:43,13:08:43,4306,34,,,,8564.42,0
8349090,13:09:18,13:09:18,4307,35,,,,8808.87,0
8349090,13:09:33,13:09:33,4308,36,,,,8904.81,0
8349090,13:10:00,13:10:00,7929,37,,,,9099.13,0
8349090,13:12:00,13:12:00,4310,38,,,,9726.4,
8349090,13:16:07,13:16:07,990,39,,,,10281.46,0
8349090,13:17:00,13:17:00,10737,40,,,,10507.8,
8349090,13:18:30,13:18:30,10147,41,,,,11160.87,0
8349090,13:20:28,13:20:28,8408,42,,,,12154.72,0
8349090,13:20:56,13:20:56,10751,43,,,,12335.05,0
8349090,13:21:47,13:21:47,792,44,,,,12868.3,0
8349090,13:22:25,13:22:25,793,45,,,,13313.44,0
8349090,13:23:00,13:23:00,94,46,,,,13673.67,
8349090,13:25:53,13:25:53,95,47,,,,14759.75,0
8349090,13:26:51,13:26:51,96,48,,,,15212.56,0
8349090,13:28:06,13:28:06,97,49,,,,15743.22,0
8349090,13:29:16,13:29:16,98,50,,,,16336.07,0
8349090,13:31:00,13:31:00,9952,51,,1,,17015.15,
8647090,08:40:00,08:40:00,10157,1,,,1,0,
8647090,08:41:23,08:41:23,10156,2,,,,356.43,0
8647090,08:42:13,08:42:13,2641,3,,,,643.42,0
8647090,08:42:25,08:42:25,7246,4,,,,691,0
8647090,08:42:57,08:42:57,8635,5,,,,831.12,0
8647090,08:43:20,08:43:20,2643,6,,,,953.81,0
8647090,08:43:55,08:43:55,584,7,,,,1163.06,0
8647090,08:44:18,08:44:18,10304,8,,,,1268.86,0
8647090,08:45:00,08:45:00,10043,9,,,,1490.28,
8647090,08:46:14,08:46:14,2645,10,,,,1834.85,0
8647090,08:46:40,08:46:40,2646,11,,,,2062.23,0
8647090,08:47:00,08:47:00,2647,12,,,,2200.4,
8647090,08:47:19,08:47:19,2648,13,,,,2331.8,0
8647090,08:48:24,08:48:24,2649,14,,,,2638.72,0
8647090,08:49:19,08:49:19,2650,15,,,,2975.6,0
8647090,08:49:43,08:49:43,2651,16,,,,3156,0
8647090,08:50:22,08:50:22,2652,17,,,,3348.55,0
8647090,08:51:22,08:51:22,2653,18,,,,3602.24,0
8647090,08:52:08,08:52:08,2654,19,,,,3807.14,0
8647090,08:53:42,08:53:42,9450,20,,,,4193.78,0
8647090,08:56:00,08:56:00,9449,21,,,,4872.39,
8647090,08:58:05,08:58:05,2659,22,,,,5494.09,0
8647090,08:59:00,08:59:00,9868,23,,,,5758.13,
8647090,09:00:03,09:00:03,2660,24,,,,6008.98,0
8647090,09:01:00,09:01:00,9929,25,,,,6303.61,
8647090,09:01:38,09:01:38,2663,26,,,,6551.14,0
8647090,09:02:57,09:02:57,4972,27,,,,6889.86,0
8647090,09:03:26,09:03:26,4973,28,,,,7070.72,0
8647090,09:04:00,09:04:00,4974,29,,,,7227.71,
8647090,09:05:09,09:05:09,4976,30,,,,7739.78,0
8647090,09:05:42,09:05:42,4977,31,,,,7958.82,0
8647090,09:06:13,09:06:13,4304,32,,,,8199,0
8647090,09:06:43,09:06:43,4305,33,,,,8387.9,0
8647090,09:07:11,09:07:11,4306,34,,,,8564.42,0
8647090,09:07:41,09:07:41,4307,35,,,,8808.87,0
8647090,09:07:54,09:07:54,4308,36,,,,8904.81,0
8647090,09:08:17,09:08:17,7929,37,,,,9099.13,0
8647090,09:10:00,09:10:00,4310,38,,,,9726.4,
8647090,09:13:18,09:13:18,990,39,,,,10281.46,0
8647090,09:14:00,09:14:00,10737,40,,,,10507.8,
8647090,09:15:15,09:15:15,10147,41,,,,11160.87,0
8647090,09:16:53,09:16:53,8408,42,,,,12154.72,0
8647090,09:17:17,09:17:17,10751,43,,,,12335.05,0
8647090,09:17:59,09:17:59,792,44,,,,12868.3,0
8647090,09:18:30,09:18:30,793,45,,,,13313.44,0
8647090,09:19:00,09:19:00,94,46,,,,13673.67,
8647090,09:21:53,09:21:53,95,47,,,,14759.75,0
8647090,09:22:51,09:22:51,96,48,,,,15212.56,0
8647090,09:24:06,09:24:06,97,49,,,,15743.22,0
8647090,09:25:16,09:25:16,98,50,,,,16336.07,0
8647090,09:27:00,09:27:00,9952,51,,1,,17015.15,
8729070,16:05:00,16:05:00,10157,1,,,1,0,
8729070,16:06:23,16:06:23,10156,2,,,,356.43,0
8729070,16:07:13,16:07:13,2641,3,,,,643.42,0
8729070,16:07:25,16:07:25,7246,4,,,,691,0
8729070,16:07:57,16:07:57,8635,5,,,,831.12,0
8729070,16:08:20,16:08:20,2643,6,,,,953.81,0
8729070,16:08:55,16:08:55,584,7,,,,1163.06,0
8729070,16:09:18,16:09:18,10304,8,,,,1268.86,0
8729070,16:10:00,16:10:00,10043,9,,,,1490.28,
8729070,16:11:14,16:11:14,2645,10,,,,1834.85,0
8729070,16:11:40,16:11:40,2646,11,,,,2062.23,0
8729070,16:12:00,16:12:00,2647,12,,,,2200.4,
8729070,16:12:21,16:12:21,2648,13,,,,2331.8,0
8729070,16:13:33,16:13:33,2649,14,,,,2638.72,0
8729070,16:14:35,16:14:35,2650,15,,,,2975.6,0
8729070,16:15:02,16:15:02,2651,16,,,,3156,0
8729070,16:15:45,16:15:45,2652,17,,,,3348.55,0
8729070,16:16:51,16:16:51,2653,18,,,,3602.24,0
8729070,16:17:42,16:17:42,2654,19,,,,3807.14,0
8729070,16:19:27,16:19:27,9450,20,,,,4193.78,0
8729070,16:22:00,16:22:00,9449,21,,,,4872.39,
8729070,16:24:05,16:24:05,2659,22,,,,5494.09,0
8729070,16:25:00,16:25:00,9868,23,,,,5758.13,
8729070,16:26:03,16:26:03,2660,24,,,,6008.98,0
8729070,16:27:00,16:27:00,9929,25,,,,6303.61,
8729070,16:27:38,16:27:38,2663,26,,,,6551.14,0
8729070,16:28:57,16:28:57,4972,27,,,,6889.86,0
8729070,16:29:26,16:29:26,4973,28,,,,7070.72,0
8729070,16:30:00,16:30:00,4974,29,,,,7227.71,
8729070,16:31:20,16:31:20,4976,30,,,,7739.78,0
8729070,16:31:59,16:31:59,4977,31,,,,7958.82,0
8729070,16:32:36,16:32:36,4304,32,,,,8199,0
8729070,16:33:10,16:33:10,4305,33,,,,8387.9,0
8729070,16:33:43,16:33:43,4306,34,,,,8564.42,0
8729070,16:34:18,16:34:18,4307,35,,,,8808.87,0
8729070,16:34:33,16:34:33,4308,36,,,,8904.81,0
8729070,16:35:00,16:35:00,7929,37,,,,9099.13,0
8729070,16:37:00,16:37:00,4310,38,,,,9726.4,
8729070,16:41:07,16:41:07,990,39,,,,10281.46,0
8729070,16:42:00,16:42:00,10737,40,,,,10507.8,
8729070,16:43:30,16:43:30,10147,41,,,,11160.87,0
8729070,16:45:28,16:45:28,8408,42,,,,12154.72,0
8729070,16:45:56,16:45:56,10751,43,,,,12335.05,0
8729070,16:46:47,16:46:47,792,44,,,,12868.3,0
8729070,16:47:25,16:47:25,793,45,,,,13313.44,0
8729070,16:48:00,16:48:00,94,46,,,,13673.67,
8729070,16:50:53,16:50:53,95,47,,,,14759.75,0
8729070,16:51:51,16:51:51,96,48,,,,15212.56,0
8729070,16:53:06,16:53:06,97,49,,,,15743.22,0
8729070,16:54:16,16:54:16,98,50,,,,16336.07,0
8729070,16:56:00,16:56:00,9952,51,,1,,17015.15,
8733070,23:59:00,23:59:00,9929,1,,,1,0,
8733070,23:59:38,23:59:38,2663,2,,,,247.53,0
8733070,24:00:57,24:00:57,4972,3,,,,586.25,0
8733070,24:01:26,24:01:26,4973,4,,,,767.11,0
8733070,24:02:00,24:02:00,4974,5,,,,924.1,
8733070,24:02:57,24:02:57,4976,6,,,,1436.17,0
8733070,24:03:25,24:03:25,4977,7,,,,1655.21,0
8733070,24:03:51,24:03:51,4304,8,,,,1895.39,0
8733070,24:04:16,24:04:16,4305,9,,,,2084.29,0
8733070,24:04:39,24:04:39,4306,10,,,,2260.81,0
8733070,24:05:04,24:05:04,4307,11,,,,2505.26,0
8733070,24:05:15,24:05:15,4308,12,,,,2601.2,0
8733070,24:05:34,24:05:34,7929,13,,,,2795.52,0
8733070,24:07:00,24:07:00,4310,14,,,,3422.79,
8733070,24:10:16,24:10:16,990,15,,,,3977.85,0
8733070,24:11:00,24:11:00,10737,16,,,,4201.48,
8733070,24:12:14,24:12:14,10147,17,,,,4854.55,0
8733070,24:13:52,24:13:52,8408,18,,,,5848.4,0
8733070,24:14:17,24:14:17,10751,19,,,,6029.89,0
8733070,24:14:59,24:14:59,792,20,,,,6563.14,0
8733070,24:15:31,24:15:31,793,21,,,,7008.28,0
8733070,24:16:00,24:16:00,94,22,,,,7368.51,
8733070,24:18:49,24:18:49,95,23,,,,8454.59,0
8733070,24:19:45,24:19:45,96,24,,,,8907.4,0
8733070,24:20:58,24:20:58,97,25,,,,9438.06,0
8733070,24:22:07,24:22:07,98,26,,,,10030.91,0
8733070,24:24:00,24:24:00,9952,27,,1,,10714.7,
8908100,14:09:00,14:09:00,10157,1,,,1,0,
8908100,14:10:56,14:10:56,10156,2,,,,356.43,0
8908100,14:12:06,14:12:06,2641,3,,,,643.42,0
8908100,14:12:24,14:12:24,7246,4,,,,691,0
8908100,14:13:07,14:13:07,8635,5,,,,831.12,0
8908100,14:13:40,14:13:40,2643,6,,,,953.81,0
8908100,14:14:29,14:14:29,584,7,,,,1163.06,0
8908100,14:15:01,14:15:01,10304,8,,,,1268.86,0
8908100,14:16:00,14:16:00,10043,9,,,,1490.28,
8908100,14:17:51,14:17:51,2645,10,,,,1834.85,0
8908100,14:18:31,14:18:31,2646,11,,,,2062.23,0
8908100,14:19:00,14:19:00,2647,12,,,,2200.4,
8908100,14:19:30,14:19:30,2648,13,,,,2331.8,0
8908100,14:21:11,14:21:11,2649,14,,,,2638.72,0
8908100,14:22:37,14:22:37,2650,15,,,,2975.6,0
8908100,14:23:15,14:23:15,2651,16,,,,3156,0
8908100,14:24:15,14:24:15,2652,17,,,,3348.55,0
8908100,14:25:48,14:25:48,2653,18,,,,3602.24,0
8908100,14:27:00,14:27:00,2654,19,,,,3807.14,0
8908100,14:29:26,14:29:26,9450,20,,,,4193.78,0
8908100,14:33:00,14:33:00,9449,21,,,,4872.39,
8908100,14:35:05,14:35:05,2659,22,,,,5494.09,0
8908100,14:36:00,14:36:00,9868,23,,,,5758.13,
8908100,14:38:06,14:38:06,2660,24,,,,6008.98,0
8908100,14:40:00,14:40:00,9929,25,,,,6303.61,
8908100,14:40:51,14:40:51,2663,26,,,,6551.14,0
8908100,14:42:36,14:42:36,4972,27,,,,6889.86,0
8908100,14:43:15,14:43:15,4973,28,,,,7070.72,0
8908100,14:44:00,14:44:00,4974,29,,,,7227.71,
8908100,14:46:41,14:46:41,4976,30,,,,7739.78,0
8908100,14:47:58,14:47:58,4977,31,,,,7958.82,0
8908100,14:49:12,14:49:12,4304,32,,,,8199,0
8908100,14:50:21,14:50:21,4305,33,,,,8387.9,0
8908100,14:51:26,14:51:26,4306,34,,,,8564.42,0
8908100,14:52:36,14:52:36,4307,35,,,,8808.87,0
8908100,14:53:07,14:53:07,4308,36,,,,8904.81,0
8908100,14:54:01,14:54:01,7929,37,,,,9099.13,0
8908100,14:58:00,14:58:00,4310,38,,,,9726.4,
8908100,15:04:36,15:04:36,990,39,,,,10281.46,0
8908100,15:06:00,15:06:00,10737,40,,,,10507.8,
8908100,15:07:45,15:07:45,10147,41,,,,11160.87,0
8908100,15:10:02,15:10:02,8408,42,,,,12154.72,0
8908100,15:10:35,15:10:35,10751,43,,,,12335.05,0
8908100,15:11:35,15:11:35,792,44,,,,12868.3,0
8908100,15:12:19,15:12:19,793,45,,,,13313.44,0
8908100,15:13:00,15:13:00,94,46,,,,13673.67,
8908100,15:14:26,15:14:26,95,47,,,,14759.75,0
8908100,15:14:55,15:14:55,96,48,,,,15212.56,0
8908100,15:15:33,15:15:33,97,49,,,,15743.22,0
8908100,15:16:08,15:16:08,98,50,,,,16336.07,0
8908100,15:17:00,15:17:00,9952,51,,1,,17015.15,
9020070,10:35:00,10:35:00,10157,1,,,1,0,
9020070,10:36:23,10:36:23,10156,2,,,,356.43,0
9020070,10:37:13,10:37:13,2641,3,,,,643.42,0
9020070,10:37:25,10:37:25,7246,4,,,,691,0
9020070,10:37:57,10:37:57,8635,5,,,,831.12,0
9020070,10:38:20,10:38:20,2643,6,,,,953.81,0
9020070,10:38:55,10:38:55,584,7,,,,1163.06,0
9020070,10:39:18,10:39:18,10304,8,,,,1268.86,0
9020070,10:40:00,10:40:00,10043,9,,,,1490.28,
9020070,10:41:14,10:41:14,2645,10,,,,1834.85,0
9020070,10:41:40,10:41:40,2646,11,,,,2062.23,0
9020070,10:42:00,10:42:00,2647,12,,,,2200.4,
9020070,10:42:21,10:42:21,2648,13,,,,2331.8,0
9020070,10:43:33,10:43:33,2649,14,,,,2638.72,0
9020070,10:44:35,10:44:35,2650,15,,,,2975.6,0
9020070,10:45:02,10:45:02,2651,16,,,,3156,0
9020070,10:45:45,10:45:45,2652,17,,,,3348.55,0
9020070,10:46:51,10:46:51,2653,18,,,,3602.24,0
9020070,10:47:42,10:47:42,2654,19,,,,3807.14,0
9020070,10:49:27,10:49:27,9450,20,,,,4193.78,0
9020070,10:52:00,10:52:00,9449,21,,,,4872.39,
9020070,10:54:05,10:54:05,2659,22,,,,5494.09,0
9020070,10:55:00,10:55:00,9868,23,,,,5758.13,
9020070,10:56:03,10:56:03,2660,24,,,,6008.98,0
9020070,10:57:00,10:57:00,9929,25,,,,6303.61,
9020070,10:57:38,10:57:38,2663,26,,,,6551.14,0
9020070,10:58:57,10:58:57,4972,27,,,,6889.86,0
9020070,10:59:26,10:59:26,4973,28,,,,7070.72,0
9020070,11:00:00,11:00:00,4974,29,,,,7227.71,
9020070,11:01:20,11:01:20,4976,30,,,,7739.78,0
9020070,11:01:59,11:01:59,4977,31,,,,7958.82,0
9020070,11:02:36,11:02:36,4304,32,,,,8199,0
9020070,11:03:10,11:03:10,4305,33,,,,8387.9,0
9020070,11:03:43,11:03:43,4306,34,,,,8564.42,0
9020070,11:04:18,11:04:18,4307,35,,,,8808.87,0
9020070,11:04:33,11:04:33,4308,36,,,,8904.81,0
9020070,11:05:00,11:05:00,7929,37,,,,9099.13,0
9020070,11:07:00,11:07:00,4310,38,,,,9726.4,
9020070,11:11:07,11:11:07,990,39,,,,10281.46,0
9020070,11:12:00,11:12:00,10737,40,,,,10507.8,
9020070,11:13:30,11:13:30,10147,41,,,,11160.87,0
9020070,11:15:28,11:15:28,8408,42,,,,12154.72,0
9020070,11:15:56,11:15:56,10751,43,,,,12335.05,0
9020070,11:16:47,11:16:47,792,44,,,,12868.3,0
9020070,11:17:25,11:17:25,793,45,,,,13313.44,0
9020070,11:18:00,11:18:00,94,46,,,,13673.67,
9020070,11:20:53,11:20:53,95,47,,,,14759.75,0
9020070,11:21:51,11:21:51,96,48,,,,15212.56,0
9020070,11:23:06,11:23:06,97,49,,,,15743.22,0
9020070,11:24:16,11:24:16,98,50,,,,16336.07,0
9020070,11:26:00,11:26:00,9952,51,,1,,17015.15,
9078110,13:35:00,13:35:00,10157,1,,,1,0,
9078110,13:36:23,13:36:23,10156,2,,,,356.43,0
9078110,13:37:13,13:37:13,2641,3,,,,643.42,0
9078110,13:37:25,13:37:25,7246,4,,,,691,0
9078110,13:37:57,13:37:57,8635,5,,,,831.12,0
9078110,13:38:20,13:38:20,2643,6,,,,953.81,0
9078110,13:38:55,13:38:55,584,7,,,,1163.06,0
9078110,13:39:18,13:39:18,10304,8,,,,1268.86,0
9078110,13:40:00,13:40:00,10043,9,,,,1490.28,
9078110,13:41:14,13:41:14,2645,10,,,,1834.85,0
9078110,13:41:40,13:41:40,2646,11,,,,2062.23,0
9078110,13:42:00,13:42:00,2647,12,,,,2200.4,
9078110,13:42:21,13:42:21,2648,13,,,,2331.8,0
9078110,13:43:33,13:43:33,2649,14,,,,2638.72,0
9078110,13:44:35,13:44:35,2650,15,,,,2975.6,0
9078110,13:45:02,13:45:02,2651,16,,,,3156,0
9078110,13:45:45,13:45:45,2652,17,,,,3348.55,0
9078110,13:46:51,13:46:51,2653,18,,,,3602.24,0
9078110,13:47:42,13:47:42,2654,19,,,,3807.14,0
9078110,13:49:27,13:49:27,9450,20,,,,4193.78,0
9078110,13:52:00,13:52:00,9449,21,,,,4872.39,
9078110,13:54:05,13:54:05,2659,22,,,,5494.09,0
9078110,13:55:00,13:55:00,9868,23,,,,5758.13,
9078110,13:56:03,13:56:03,2660,24,,,,6008.98,0
9078110,13:57:00,13:57:00,9929,25,,,,6303.61,
9078110,13:57:38,13:57:38,2663,26,,,,6551.14,0
9078110,13:58:57,13:58:57,4972,27,,,,6889.86,0
9078110,13:59:26,13:59:26,4973,28,,,,7070.72,0
9078110,14:00:00,14:00:00,4974,29,,,,7227.71,
9078110,14:01:20,14:01:20,4976,30,,,,7739.78,0
9078110,14:01:59,14:01:59,4977,31,,,,7958.82,0
9078110,14:02:36,14:02:36,4304,32,,,,8199,0
9078110,14:03:10,14:03:10,4305,33,,,,8387.9,0
9078110,14:03:43,14:03:43,4306,34,,,,8564.42,0
9078110,14:04:18,14:04:18,4307,35,,,,8808.87,0
9078110,14:04:33,14:04:33,4308,36,,,,8904.81,0
9078110,14:05:00,14:05:00,7929,37,,,,9099.13,0
9078110,14:07:00,14:07:00,4310,38,,,,9726.4,
9078110,14:11:07,14:11:07,990,39,,,,10281.46,0
9078110,14:12:00,14:12:00,10737,40,,,,10507.8,
9078110,14:13:30,14:13:30,10147,41,,,,11160.87,0
9078110,14:15:28,14:15:28,8408,42,,,,12154.72,0
9078110,14:15:56,14:15:56,10751,43,,,,12335.05,0
9078110,14:16:47,14:16:47,792,44,,,,12868.3,0
9078110,14:17:25,14:17:25,793,45,,,,13313.44,0
9078110,14:18:00,14:18:00,94,46,,,,13673.67,
9078110,14:20:53,14:20:53,95,47,,,,14759.75,0
9078110,14:21:51,14:21:51,96,48,,,,15212.56,0
9078110,14:23:06,14:23:06,97,49,,,,15743.22,0
9078110,14:24:16,14:24:16,98,50,,,,16336.07,0
9078110,14:26:00,14:26:00,9952,51,,1,,17015.15,
9115090,15:17:00,15:17:00,9929,1,,,1,0,
9115090,15:17:38,15:17:38,2663,2,,,,247.53,0
9115090,15:18:57,15:18:57,4972,3,,,,586.25,0
9115090,15:19:26,15:19:26,4973,4,,,,767.11,0
9115090,15:20:00,15:20:00,4974,5,,,,924.1,
9115090,15:21:20,15:21:20,4976,6,,,,1436.17,0
9115090,15:21:59,15:21:59,4977,7,,,,1655.21,0
9115090,15:22:36,15:22:36,4304,8,,,,1895.39,0
9115090,15:23:10,15:23:10,4305,9,,,,2084.29,0
9115090,15:23:43,15:23:43,4306,10,,,,2260.81,0
9115090,15:24:18,15:24:18,4307,11,,,,2505.26,0
9115090,15:24:33,15:24:33,4308,12,,,,2601.2,0
9115090,15:25:00,15:25:00,7929,13,,,,2795.52,0
9115090,15:27:00,15:27:00,4310,14,,,,3422.79,
9115090,15:31:05,15:31:05,990,15,,,,3977.85,0
9115090,15:32:00,15:32:00,10737,16,,,,4201.48,
9115090,15:33:29,15:33:29,10147,17,,,,4854.55,0
9115090,15:35:27,15:35:27,8408,18,,,,5848.4,0
9115090,15:35:56,15:35:56,10751,19,,,,6029.89,0
9115090,15:36:47,15:36:47,792,20,,,,6563.14,0
9115090,15:37:25,15:37:25,793,21,,,,7008.28,0
9115090,15:38:00,15:38:00,94,22,,,,7368.51,
9115090,15:40:49,15:40:49,95,23,,,,8454.59,0
9115090,15:41:45,15:41:45,96,24,,,,8907.4,0
9115090,15:42:58,15:42:58,97,25,,,,9438.06,0
9115090,15:44:07,15:44:07,98,26,,,,10030.91,0
9115090,15:46:00,15:46:00,9952,27,,1,,10714.7,
9181020,08:08:00,08:08:00,10157,1,,,1,0,
9181020,08:09:56,08:09:56,10156,2,,,,356.43,0
9181020,08:11:06,08:11:06,2641,3,,,,643.42,0
9181020,08:11:24,08:11:24,7246,4,,,,691,0
9181020,08:12:07,08:12:07,8635,5,,,,831.12,0
9181020,08:12:40,08:12:40,2643,6,,,,953.81,0
9181020,08:13:29,08:13:29,584,7,,,,1163.06,0
9181020,08:14:01,08:14:01,10304,8,,,,1268.86,0
9181020,08:15:00,08:15:00,10043,9,,,,1490.28,
9181020,08:16:51,08:16:51,2645,10,,,,1834.85,0
9181020,08:17:31,08:17:31,2646,11,,,,2062.23,0
9181020,08:18:00,08:18:00,2647,12,,,,2200.4,
9181020,08:18:32,08:18:32,2648,13,,,,2331.8,0
9181020,08:20:20,08:20:20,2649,14,,,,2638.72,0
9181020,08:21:53,08:21:53,2650,15,,,,2975.6,0
9181020,08:22:33,08:22:33,2651,16,,,,3156,0
9181020,08:23:37,08:23:37,2652,17,,,,3348.55,0
9181020,08:25:17,08:25:17,2653,18,,,,3602.24,0
9181020,08:26:34,08:26:34,2654,19,,,,3807.14,0
9181020,08:29:10,08:29:10,9450,20,,,,4193.78,0
9181020,08:33:00,08:33:00,9449,21,,,,4872.39,
9181020,08:36:28,08:36:28,2659,22,,,,5494.09,0
9181020,08:38:00,08:38:00,9868,23,,,,5758.13,
9181020,08:40:06,08:40:06,2660,24,,,,6008.98,0
9181020,08:42:00,08:42:00,9929,25,,,,6303.61,
9181020,08:42:51,08:42:51,2663,26,,,,6551.14,0
9181020,08:44:36,08:44:36,4972,27,,,,6889.86,0
9181020,08:45:15,08:45:15,4973,28,,,,7070.72,0
9181020,08:46:00,08:46:00,4974,29,,,,7227.71,
9181020,08:48:41,08:48:41,4976,30,,,,7739.78,0
9181020,08:49:58,08:49:58,4977,31,,,,7958.82,0
9181020,08:51:12,08:51:12,4304,32,,,,8199,0
9181020,08:52:21,08:52:21,4305,33,,,,8387.9,0
9181020,08:53:26,08:53:26,4306,34,,,,8564.42,0
9181020,08:54:36,08:54:36,4307,35,,,,8808.87,0
9181020,08:55:07,08:55:07,4308,36,,,,8904.81,0
9181020,08:56:01,08:56:01,7929,37,,,,9099.13,0
9181020,09:00:00,09:00:00,4310,38,,,,9726.4,
9181020,09:04:57,09:04:57,990,39,,,,10281.46,0
9181020,09:06:00,09:06:00,10737,40,,,,10507.8,
9181020,09:07:30,09:07:30,10147,41,,,,11160.87,0
9181020,09:09:28,09:09:28,8408,42,,,,12154.72,0
9181020,09:09:56,09:09:56,10751,43,,,,12335.05,0
9181020,09:10:47,09:10:47,792,44,,,,12868.3,0
9181020,09:11:25,09:11:25,793,45,,,,13313.44,0
9181020,09:12:00,09:12:00,94,46,,,,13673.67,
9181020,09:13:26,09:13:26,95,47,,,,14759.75,0
9181020,09:13:55,09:13:55,96,48,,,,15212.56,0
9181020,09:14:33,09:14:33,97,49,,,,15743.22,0
9181020,09:15:08,09:15:08,98,50,,,,16336.07,0
9181020,09:16:00,09:16:00,9952,51,,1,,17015.15,
9181030,08:08:00,08:08:00,10157,1,,,1,0,
9181030,08:09:56,08:09:56,10156,2,,,,356.43,0
9181030,08:11:06,08:11:06,2641,3,,,,643.42,0
9181030,08:11:24,08:11:24,7246,4,,,,691,0
9181030,08:12:07,08:12:07,8635,5,,,,831.12,0
9181030,08:12:40,08:12:40,2643,6,,,,953.81,0
9181030,08:13:29,08:13:29,584,7,,,,1163.06,0
9181030,08:14:01,08:14:01,10304,8,,,,1268.86,0
9181030,08:15:00,08:15:00,10043,9,,,,1490.28,
9181030,08:16:51,08:16:51,2645,10,,,,1834.85,0
9181030,08:17:31,08:17:31,2646,11,,,,2062.23,0
9181030,08:18:00,08:18:00,2647,12,,,,2200.4,
9181030,08:18:32,08:18:32,2648,13,,,,2331.8,0
9181030,08:20:20,08:20:20,2649,14,,,,2638.72,0
9181030,08:21:53,08:21:53,2650,15,,,,2975.6,0
9181030,08:22:33,08:22:33,2651,16,,,,3156,0
9181030,08:23:37,08:23:37,2652,17,,,,3348.55,0
9181030,08:25:17,08:25:17,2653,18,,,,3602.24,0
9181030,08:26:34,08:26:34,2654,19,,,,3807.14,0
9181030,08:29:10,08:29:10,9450,20,,,,4193.78,0
9181030,08:33:00,08:33:00,9449,21,,,,4872.39,
9181030,08:36:28,08:36:28,2659,22,,,,5494.09,0
9181030,08:38:00,08:38:00,9868,23,,,,5758.13,
9181030,08:40:06,08:40:06,2660,24,,,,6008.98,0
9181030,08:42:00,08:42:00,9929,25,,,,6303.61,
9181030,08:42:51,08:42:51,2663,26,,,,6551.14,0
9181030,08:44:36,08:44:36,4972,27,,,,6889.86,0
9181030,08:45:15,08:45:15,4973,28,,,,7070.72,0
9181030,08:46:00,08:46:00,4974,29,,,,7227.71,
9181030,08:48:41,08:48:41,4976,30,,,,7739.78,0
9181030,08:49:58,08:49:58,4977,31,,,,7958.82,0
9181030,08:51:12,08:51:12,4304,32,,,,8199,0
9181030,08:52:21,08:52:21,4305,33,,,,8387.9,0
9181030,08:53:26,08:53:26,4306,34,,,,8564.42,0
9181030,08:54:36,08:54:36,4307,35,,,,8808.87,0
9181030,08:55:07,08:55:07,4308,36,,,,8904.81,0
9181030,08:56:01,08:56:01,7929,37,,,,9099.13,0
9181030,09:00:00,09:00:00,4310,38,,,,9726.4,
9181030,09:04:57,09:04:57,990,39,,,,10281.46,0
9181030,09:06:00,09:06:00,10737,40,,,,10507.8,
9181030,09:07:30,09:07:30,10147,41,,,,11160.87,0
9181030,09:09:28,09:09:28,8408,42,,,,12154.72,0
9181030,09:09:56,09:09:56,10751,43,,,,12335.05,0
9181030,09:10:47,09:10:47,792,44,,,,12868.3,0
9181030,09:11:25,09:11:25,793,45,,,,13313.44,0
9181030,09:12:00,09:12:00,94,46,,,,13673.67,
9181030,09:13:26,09:13:26,95,47,,,,14759.75,0
9181030,09:13:55,09:13:55,96,48,,,,15212.56,0
9181030,09:14:33,09:14:33,97,49,,,,15743.22,0
9181030,09:15:08,09:15:08,98,50,,,,16336.07,0
9181030,09:16:00,09:16:00,9952,51,,1,,17015.15,
9181040,08:08:00,08:08:00,10157,1,,,1,0,
9181040,08:09:56,08:09:56,10156,2,,,,356.43,0
9181040,08:11:06,08:11:06,2641,3,,,,643.42,0
9181040,08:11:24,08:11:24,7246,4,,,,691,0
9181040,08:12:07,08:12:07,8635,5,,,,831.12,0
9181040,08:12:40,08:12:40,2643,6,,,,953.81,0
9181040,08:13:29,08:13:29,584,7,,,,1163.06,0
9181040,08:14:01,08:14:01,10304,8,,,,1268.86,0
9181040,08:15:00,08:15:00,10043,9,,,,1490.28,
9181040,08:16:51,08:16:51,2645,10,,,,1834.85,0
9181040,08:17:31,08:17:31,2646,11,,,,2062.23,0
9181040,08:18:00,08:18:00,2647,12,,,,2200.4,
9181040,08:18:32,08:18:32,2648,13,,,,2331.8,0
9181040,08:20:20,08:20:20,2649,14,,,,2638.72,0
9181040,08:21:53,08:21:53,2650,15,,,,2975.6,0
9181040,08:22:33,08:22:33,2651,16,,,,3156,0
9181040,08:23:37,08:23:37,2652,17,,,,3348.55,0
9181040,08:25:17,08:25:17,2653,18,,,,3602.24,0
9181040,08:26:34,08:26:34,2654,19,,,,3807.14,0
9181040,08:29:10,08:29:10,9450,20,,,,4193.78,0
9181040,08:33:00,08:33:00,9449,21,,,,4872.39,
9181040,08:36:28,08:36:28,2659,22,,,,5494.09,0
9181040,08:38:00,08:38:00,9868,23,,,,5758.13,
9181040,08:40:06,08:40:06,2660,24,,,,6008.98,0
9181040,08:42:00,08:42:00,9929,25,,,,6303.61,
9181040,08:42:51,08:42:51,2663,26,,,,6551.14,0
9181040,08:44:36,08:44:36,4972,27,,,,6889.86,0
9181040,08:45:15,08:45:15,4973,28,,,,7070.72,0
9181040,08:46:00,08:46:00,4974,29,,,,7227.71,
9181040,08:48:41,08:48:41,4976,30,,,,7739.78,0
9181040,08:49:58,08:49:58,4977,31,,,,7958.82,0
9181040,08:51:12,08:51:12,4304,32,,,,8199,0
9181040,08:52:21,08:52:21,4305,33,,,,8387.9,0
9181040,08:53:26,08:53:26,4306,34,,,,8564.42,0
9181040,08:54:36,08:54:36,4307,35,,,,8808.87,0
9181040,08:55:07,08:55:07,4308,36,,,,8904.81,0
9181040,08:56:01,08:56:01,7929,37,,,,9099.13,0
9181040,09:00:00,09:00:00,4310,38,,,,9726.4,
9181040,09:04:57,09:04:57,990,39,,,,10281.46,0
9181040,09:06:00,09:06:00,10737,40,,,,10507.8,
9181040,09:07:30,09:07:30,10147,41,,,,11160.87,0
9181040,09:09:28,09:09:28,8408,42,,,,12154.72,0
9181040,09:09:56,09:09:56,10751,43,,,,12335.05,0
9181040,09:10:47,09:10:47,792,44,,,,12868.3,0
9181040,09:11:25,09:11:25,793,45,,,,13313.44,0
9181040,09:12:00,09:12:00,94,46,,,,13673.67,
9181040,09:13:26,09:13:26,95,47,,,,14759.75,0
9181040,09:13:55,09:13:55,96,48,,,,15212.56,0
9181040,09:14:33,09:14:33,97,49,,,,15743.22,0
9181040,09:15:08,09:15:08,98,50,,,,16336.07,0
9181040,09:16:00,09:16:00,9952,51,,1,,17015.15,
9181050,08:08:00,08:08:00,10157,1,,,1,0,
9181050,08:09:56,08:09:56,10156,2,,,,356.43,0
9181050,08:11:06,08:11:06,2641,3,,,,643.42,0
9181050,08:11:24,08:11:24,7246,4,,,,691,0
9181050,08:12:07,08:12:07,8635,5,,,,831.12,0
9181050,08:12:40,08:12:40,2643,6,,,,953.81,0
9181050,08:13:29,08:13:29,584,7,,,,1163.06,0
9181050,08:14:01,08:14:01,10304,8,,,,1268.86,0
9181050,08:15:00,08:15:00,10043,9,,,,1490.28,
9181050,08:16:51,08:16:51,2645,10,,,,1834.85,0
9181050,08:17:31,08:17:31,2646,11,,,,2062.23,0
9181050,08:18:00,08:18:00,2647,12,,,,2200.4,
9181050,08:18:32,08:18:32,2648,13,,,,2331.8,0
9181050,08:20:20,08:20:20,2649,14,,,,2638.72,0
9181050,08:21:53,08:21:53,2650,15,,,,2975.6,0
9181050,08:22:33,08:22:33,2651,16,,,,3156,0
9181050,08:23:37,08:23:37,2652,17,,,,3348.55,0
9181050,08:25:17,08:25:17,2653,18,,,,3602.24,0
9181050,08:26:34,08:26:34,2654,19,,,,3807.14,0
9181050,08:29:10,08:29:10,9450,20,,,,4193.78,0
9181050,08:33:00,08:33:00,9449,21,,,,4872.39,
9181050,08:36:28,08:36:28,2659,22,,,,5494.09,0
9181050,08:38:00,08:38:00,9868,23,,,,5758.13,
9181050,08:40:06,08:40:06,2660,24,,,,6008.98,0
9181050,08:42:00,08:42:00,9929,25,,,,6303.61,
9181050,08:42:51,08:42:51,2663,26,,,,6551.14,0
9181050,08:44:36,08:44:36,4972,27,,,,6889.86,0
9181050,08:45:15,08:45:15,4973,28,,,,7070.72,0
9181050,08:46:00,08:46:00,4974,29,,,,7227.71,
9181050,08:48:41,08:48:41,4976,30,,,,7739.78,0
9181050,08:49:58,08:49:58,4977,31,,,,7958.82,0
9181050,08:51:12,08:51:12,4304,32,,,,8199,0
9181050,08:52:21,08:52:21,4305,33,,,,8387.9,0
9181050,08:53:26,08:53:26,4306,34,,,,8564.42,0
9181050,08:54:36,08:54:36,4307,35,,,,8808.87,0
9181050,08:55:07,08:55:07,4308,36,,,,8904.81,0
9181050,08:56:01,08:56:01,7929,37,,,,9099.13,0
9181050,09:00:00,09:00:00,4310,38,,,,9726.4,
9181050,09:04:57,09:04:57,990,39,,,,10281.46,0
9181050,09:06:00,09:06:00,10737,40,,,,10507.8,
9181050,09:07:30,09:07:30,10147,41,,,,11160.87,0
9181050,09:09:28,09:09:28,8408,42,,,,12154.72,0
9181050,09:09:56,09:09:56,10751,43,,,,12335.05,0
9181050,09:10:47,09:10:47,792,44,,,,12868.3,0
9181050,09:11:25,09:11:25,793,45,,,,13313.44,0
9181050,09:12:00,09:12:00,94,46,,,,13673.67,
9181050,09:13:26,09:13:26,95,47,,,,14759.75,0
9181050,09:13:55,09:13:55,96,48,,,,15212.56,0
9181050,09:14:33,09:14:33,97,49,,,,15743.22,0
9181050,09:15:08,09:15:08,98,50,,,,16336.07,0
9181050,09:16:00,09:16:00,9952,51,,1,,17015.15,
9181060,08:08:00,08:08:00,10157,1,,,1,0,
9181060,08:09:56,08:09:56,10156,2,,,,356.43,0
9181060,08:11:06,08:11:06,2641,3,,,,643.42,0
9181060,08:11:24,08:11:24,7246,4,,,,691,0
9181060,08:12:07,08:12:07,8635,5,,,,831.12,0
9181060,08:12:40,08:12:40,2643,6,,,,953.81,0
9181060,08:13:29,08:13:29,584,7,,,,1163.06,0
9181060,08:14:01,08:14:01,10304,8,,,,1268.86,0
9181060,08:15:00,08:15:00,10043,9,,,,1490.28,
9181060,08:16:51,08:16:51,2645,10,,,,1834.85,0
9181060,08:17:31,08:17:31,2646,11,,,,2062.23,0
9181060,08:18:00,08:18:00,2647,12,,,,2200.4,
9181060,08:18:32,08:18:32,2648,13,,,,2331.8,0
9181060,08:20:20,08:20:20,2649,14,,,,2638.72,0
9181060,08:21:53,08:21:53,2650,15,,,,2975.6,0
9181060,08:22:33,08:22:33,2651,16,,,,3156,0
9181060,08:23:37,08:23:37,2652,17,,,,3348.55,0
9181060,08:25:17,08:25:17,2653,18,,,,3602.24,0
9181060,08:26:34,08:26:34,2654,19,,,,3807.14,0
9181060,08:29:10,08:29:10,9450,20,,,,4193.78,0
9181060,08:33:00,08:33:00,9449,21,,,,4872.39,
9181060,08:36:28,08:36:28,2659,22,,,,5494.09,0
9181060,08:38:00,08:38:00,9868,23,,,,5758.13,
9181060,08:40:06,08:40:06,2660,24,,,,6008.98,0
9181060,08:42:00,08:42:00,9929,25,,,,6303.61,
9181060,08:42:51,08:42:51,2663,26,,,,6551.14,0
9181060,08:44:36,08:44:36,4972,27,,,,6889.86,0
9181060,08:45:15,08:45:15,4973,28,,,,7070.72,0
9181060,08:46:00,08:46:00,4974,29,,,,7227.71,
9181060,08:48:41,08:48:41,4976,30,,,,7739.78,0
9181060,08:49:58,08:49:58,4977,31,,,,7958.82,0
9181060,08:51:12,08:51:12,4304,32,,,,8199,0
9181060,08:52:21,08:52:21,4305,33,,,,8387.9,0
9181060,08:53:26,08:53:26,4306,34,,,,8564.42,0
9181060,08:54:36,08:54:36,4307,35,,,,8808.87,0
9181060,08:55:07,08:55:07,4308,36,,,,8904.81,0
9181060,08:56:01,08:56:01,7929,37,,,,9099.13,0
9181060,09:00:00,09:00:00,4310,38,,,,9726.4,
9181060,09:04:57,09:04:57,990,39,,,,10281.46,0
9181060,09:06:00,09:06:00,10737,40,,,,10507.8,
9181060,09:07:30,09:07:30,10147,41,,,,11160.87,0
9181060,09:09:28,09:09:28,8408,42,,,,12154.72,0
9181060,09:09:56,09:09:56,10751,43,,,,12335.05,0
9181060,09:10:47,09:10:47,792,44,,,,12868.3,0
9181060,09:11:25,09:11:25,793,45,,,,13313.44,0
9181060,09:12:00,09:12:00,94,46,,,,13673.67,
9181060,09:13:26,09:13:26,95,47,,,,14759.75,0
9181060,09:13:55,09:13:55,96,48,,,,15212.56,0
9181060,09:14:33,09:14:33,97,49,,,,15743.22,0
9181060,09:15:08,09:15:08,98,50,,,,16336.07,0
9181060,09:16:00,09:16:00,9952,51,,1,,17015.15,
9311070,10:05:00,10:05:00,10157,1,,,1,0,
9311070,10:06:23,10:06:23,10156,2,,,,356.43,0
9311070,10:07:13,10:07:13,2641,3,,,,643.42,0
9311070,10:07:25,10:07:25,7246,4,,,,691,0
9311070,10:07:57,10:07:57,8635,5,,,,831.12,0
9311070,10:08:20,10:08:20,2643,6,,,,953.81,0
9311070,10:08:55,10:08:55,584,7,,,,1163.06,0
9311070,10:09:18,10:09:18,10304,8,,,,1268.86,0
9311070,10:10:00,10:10:00,10043,9,,,,1490.28,
9311070,10:11:14,10:11:14,2645,10,,,,1834.85,0
9311070,10:11:40,10:11:40,2646,11,,,,2062.23,0
9311070,10:12:00,10:12:00,2647,12,,,,2200.4,
9311070,10:12:21,10:12:21,2648,13,,,,2331.8,0
9311070,10:13:33,10:13:33,2649,14,,,,2638.72,0
9311070,10:14:35,10:14:35,2650,15,,,,2975.6,0
9311070,10:15:02,10:15:02,2651,16,,,,3156,0
9311070,10:15:45,10:15:45,2652,17,,,,3348.55,0
9311070,10:16:51,10:16:51,2653,18,,,,3602.24,0
9311070,10:17:42,10:17:42,2654,19,,,,3807.14,0
9311070,10:19:27,10:19:27,9450,20,,,,4193.78,0
9311070,10:22:00,10:22:00,9449,21,,,,4872.39,
9311070,10:24:05,10:24:05,2659,22,,,,5494.09,0
9311070,10:25:00,10:25:00,9868,23,,,,5758.13,
9311070,10:26:03,10:26:03,2660,24,,,,6008.98,0
9311070,10:27:00,10:27:00,9929,25,,,,6303.61,
9311070,10:27:38,10:27:38,2663,26,,,,6551.14,0
9311070,10:28:57,10:28:57,4972,27,,,,6889.86,0
9311070,10:29:26,10:29:26,4973,28,,,,7070.72,0
9311070,10:30:00,10:30:00,4974,29,,,,7227.71,
9311070,10:31:20,10:31:20,4976,30,,,,7739.78,0
9311070,10:31:59,10:31:59,4977,31,,,,7958.82,0
9311070,10:32:36,10:32:36,4304,32,,,,8199,0
9311070,10:33:10,10:33:10,4305,33,,,,8387.9,0
9311070,10:33:43,10:33:43,4306,34,,,,8564.42,0
9311070,10:34:18,10:34:18,4307,35,,,,8808.87,0
9311070,10:34:33,10:34:33,4308,36,,,,8904.81,0
9311070,10:35:00,10:35:00,7929,37,,,,9099.13,0
9311070,10:37:00,10:37:00,4310,38,,,,9726.4,
9311070,10:41:07,10:41:07,990,39,,,,10281.46,0
9311070,10:42:00,10:42:00,10737,40,,,,10507.8,
9311070,10:43:30,10:43:30,10147,41,,,,11160.87,0
9311070,10:45:28,10:45:28,8408,42,,,,12154.72,0
9311070,10:45:56,10:45:56,10751,43,,,,12335.05,0
9311070,10:46:47,10:46:47,792,44,,,,12868.3,0
9311070,10:47:25,10:47:25,793,45,,,,13313.44,0
9311070,10:48:00,10:48:00,94,46,,,,13673.67,
9311070,10:50:53,10:50:53,95,47,,,,14759.75,0
9311070,10:51:51,10:51:51,96,48,,,,15212.56,0
9311070,10:53:06,10:53:06,97,49,,,,15743.22,0
9311070,10:54:16,10:54:16,98,50,,,,16336.07,0
9311070,10:56:00,10:56:00,9952,51,,1,,17015.15,
9551100,13:08:00,13:08:00,10157,1,,,1,0,
9551100,13:09:56,13:09:56,10156,2,,,,356.43,0
9551100,13:11:06,13:11:06,2641,3,,,,643.42,0
9551100,13:11:24,13:11:24,7246,4,,,,691,0
9551100,13:12:07,13:12:07,8635,5,,,,831.12,0
9551100,13:12:40,13:12:40,2643,6,,,,953.81,0
9551100,13:13:29,13:13:29,584,7,,,,1163.06,0
9551100,13:14:01,13:14:01,10304,8,,,,1268.86,0
9551100,13:15:00,13:15:00,10043,9,,,,1490.28,
9551100,13:16:51,13:16:51,2645,10,,,,1834.85,0
9551100,13:17:31,13:17:31,2646,11,,,,2062.23,0
9551100,13:18:00,13:18:00,2647,12,,,,2200.4,
9551100,13:18:30,13:18:30,2648,13,,,,2331.8,0
9551100,13:20:11,13:20:11,2649,14,,,,2638.72,0
9551100,13:21:37,13:21:37,2650,15,,,,2975.6,0
9551100,13:22:15,13:22:15,2651,16,,,,3156,0
9551100,13:23:15,13:23:15,2652,17,,,,3348.55,0
9551100,13:24:48,13:24:48,2653,18,,,,3602.24,0
9551100,13:26:00,13:26:00,2654,19,,,,3807.14,0
9551100,13:28:26,13:28:26,9450,20,,,,4193.78,0
9551100,13:32:00,13:32:00,9449,21,,,,4872.39,
9551100,13:34:05,13:34:05,2659,22,,,,5494.09,0
9551100,13:35:00,13:35:00,9868,23,,,,5758.13,
9551100,13:37:06,13:37:06,2660,24,,,,6008.98,0
9551100,13:39:00,13:39:00,9929,25,,,,6303.61,
9551100,13:39:38,13:39:38,2663,26,,,,6551.14,0
9551100,13:40:57,13:40:57,4972,27,,,,6889.86,0
9551100,13:41:26,13:41:26,4973,28,,,,7070.72,0
9551100,13:42:00,13:42:00,4974,29,,,,7227.71,
9551100,13:44:30,13:44:30,4976,30,,,,7739.78,0
9551100,13:45:41,13:45:41,4977,31,,,,7958.82,0
9551100,13:46:49,13:46:49,4304,32,,,,8199,0
9551100,13:47:54,13:47:54,4305,33,,,,8387.9,0
9551100,13:48:55,13:48:55,4306,34,,,,8564.42,0
9551100,13:49:59,13:49:59,4307,35,,,,8808.87,0
9551100,13:50:28,13:50:28,4308,36,,,,8904.81,0
9551100,13:51:18,13:51:18,7929,37,,,,9099.13,0
9551100,13:55:00,13:55:00,4310,38,,,,9726.4,
9551100,13:59:57,13:59:57,990,39,,,,10281.46,0
9551100,14:01:00,14:01:00,10737,40,,,,10507.8,
9551100,14:02:30,14:02:30,10147,41,,,,11160.87,0
9551100,14:04:28,14:04:28,8408,42,,,,12154.72,0
9551100,14:04:56,14:04:56,10751,43,,,,12335.05,0
9551100,14:05:47,14:05:47,792,44,,,,12868.3,0
9551100,14:06:25,14:06:25,793,45,,,,13313.44,0
9551100,14:07:00,14:07:00,94,46,,,,13673.67,
9551100,14:08:05,14:08:05,95,47,,,,14759.75,0
9551100,14:08:26,14:08:26,96,48,,,,15212.56,0
9551100,14:08:54,14:08:54,97,49,,,,15743.22,0
9551100,14:09:21,14:09:21,98,50,,,,16336.07,0
9551100,14:10:00,14:10:00,9952,51,,1,,17015.15,
9648100,09:24:00,09:24:00,9929,1,,,1,0,
9648100,09:24:38,09:24:38,2663,2,,,,247.53,0
9648100,09:25:57,09:25:57,4972,3,,,,586.25,0
9648100,09:26:26,09:26:26,4973,4,,,,767.11,0
9648100,09:27:00,09:27:00,4974,5,,,,924.1,
9648100,09:29:30,09:29:30,4976,6,,,,1436.17,0
9648100,09:30:41,09:30:41,4977,7,,,,1655.21,0
9648100,09:31:49,09:31:49,4304,8,,,,1895.39,0
9648100,09:32:54,09:32:54,4305,9,,,,2084.29,0
9648100,09:33:55,09:33:55,4306,10,,,,2260.81,0
9648100,09:34:59,09:34:59,4307,11,,,,2505.26,0
9648100,09:35:28,09:35:28,4308,12,,,,2601.2,0
9648100,09:36:18,09:36:18,7929,13,,,,2795.52,0
9648100,09:40:00,09:40:00,4310,14,,,,3422.79,
9648100,09:44:54,09:44:54,990,15,,,,3977.85,0
9648100,09:46:00,09:46:00,10737,16,,,,4201.48,
9648100,09:47:29,09:47:29,10147,17,,,,4854.55,0
9648100,09:49:27,09:49:27,8408,18,,,,5848.4,0
9648100,09:49:56,09:49:56,10751,19,,,,6029.89,0
9648100,09:50:47,09:50:47,792,20,,,,6563.14,0
9648100,09:51:25,09:51:25,793,21,,,,7008.28,0
9648100,09:52:00,09:52:00,94,22,,,,7368.51,
9648100,09:53:03,09:53:03,95,23,,,,8454.59,0
9648100,09:53:24,09:53:24,96,24,,,,8907.4,0
9648100,09:53:51,09:53:51,97,25,,,,9438.06,0
9648100,09:54:17,09:54:17,98,26,,,,10030.91,0
9648100,09:55:00,09:55:00,9952,27,,1,,10714.7,
9794020,10:20:00,10:20:00,9929,1,,,1,0,
9794020,10:20:38,10:20:38,2663,2,,,,247.53,0
9794020,10:21:57,10:21:57,4972,3,,,,586.25,0
9794020,10:22:26,10:22:26,4973,4,,,,767.11,0
9794020,10:23:00,10:23:00,4974,5,,,,924.1,
9794020,10:25:30,10:25:30,4976,6,,,,1436.17,0
9794020,10:26:41,10:26:41,4977,7,,,,1655.21,0
9794020,10:27:49,10:27:49,4304,8,,,,1895.39,0
9794020,10:28:54,10:28:54,4305,9,,,,2084.29,0
9794020,10:29:55,10:29:55,4306,10,,,,2260.81,0
9794020,10:30:59,10:30:59,4307,11,,,,2505.26,0
9794020,10:31:28,10:31:28,4308,12,,,,2601.2,0
9794020,10:32:18,10:32:18,7929,13,,,,2795.52,0
9794020,10:36:00,10:36:00,4310,14,,,,3422.79,
9794020,10:40:54,10:40:54,990,15,,,,3977.85,0
9794020,10:42:00,10:42:00,10737,16,,,,4201.48,
9794020,10:43:29,10:43:29,10147,17,,,,4854.55,0
9794020,10:45:27,10:45:27,8408,18,,,,5848.4,0
9794020,10:45:56,10:45:56,10751,19,,,,6029.89,0
9794020,10:46:47,10:46:47,792,20,,,,6563.14,0
9794020,10:47:25,10:47:25,793,21,,,,7008.28,0
9794020,10:48:00,10:48:00,94,22,,,,7368.51,
9794020,10:49:03,10:49:03,95,23,,,,8454.59,0
9794020,10:49:24,10:49:24,96,24,,,,8907.4,0
9794020,10:49:51,10:49:51,97,25,,,,9438.06,0
9794020,10:50:17,10:50:17,98,26,,,,10030.91,0
9794020,10:51:00,10:51:00,9952,27,,1,,10714.7,
9794030,10:20:00,10:20:00,9929,1,,,1,0,
9794030,10:20:38,10:20:38,2663,2,,,,247.53,0
9794030,10:21:57,10:21:57,4972,3,,,,586.25,0
9794030,10:22:26,10:22:26,4973,4,,,,767.11,0
9794030,10:23:00,10:23:00,4974,5,,,,924.1,
9794030,10:25:30,10:25:30,4976,6,,,,1436.17,0
9794030,10:26:41,10:26:41,4977,7,,,,1655.21,0
9794030,10:27:49,10:27:49,4304,8,,,,1895.39,0
9794030,10:28:54,10:28:54,4305,9,,,,2084.29,0
9794030,10:29:55,10:29:55,4306,10,,,,2260.81,0
9794030,10:30:59,10:30:59,4307,11,,,,2505.26,0
9794030,10:31:28,10:31:28,4308,12,,,,2601.2,0
9794030,10:32:18,10:32:18,7929,13,,,,2795.52,0
9794030,10:36:00,10:36:00,4310,14,,,,3422.79,
9794030,10:40:54,10:40:54,990,15,,,,3977.85,0
9794030,10:42:00,10:42:00,10737,16,,,,4201.48,
9794030,10:43:29,10:43:29,10147,17,,,,4854.55,0
9794030,10:45:27,10:45:27,8408,18,,,,5848.4,0
9794030,10:45:56,10:45:56,10751,19,,,,6029.89,0
9794030,10:46:47,10:46:47,792,20,,,,6563.14,0
9794030,10:47:25,10:47:25,793,21,,,,7008.28,0
9794030,10:48:00,10:48:00,94,22,,,,7368.51,
9794030,10:49:03,10:49:03,95,23,,,,8454.59,0
9794030,10:49:24,10:49:24,96,24,,,,8907.4,0
9794030,10:49:51,10:49:51,97,25,,,,9438.06,0
9794030,10:50:17,10:50:17,98,26,,,,10030.91,0
9794030,10:51:00,10:51:00,9952,27,,1,,10714.7,
9794040,10:20:00,10:20:00,9929,1,,,1,0,
9794040,10:20:38,10:20:38,2663,2,,,,247.53,0
9794040,10:21:57,10:21:57,4972,3,,,,586.25,0
9794040,10:22:26,10:22:26,4973,4,,,,767.11,0
9794040,10:23:00,10:23:00,4974,5,,,,924.1,
9794040,10:25:30,10:25:30,4976,6,,,,1436.17,0
9794040,10:26:41,10:26:41,4977,7,,,,1655.21,0
9794040,10:27:49,10:27:49,4304,8,,,,1895.39,0
9794040,10:28:54,10:28:54,4305,9,,,,2084.29,0
9794040,10:29:55,10:29:55,4306,10,,,,2260.81,0
9794040,10:30:59,10:30:59,4307,11,,,,2505.26,0
9794040,10:31:28,10:31:28,4308,12,,,,2601.2,0
9794040,10:32:18,10:32:18,7929,13,,,,2795.52,0
9794040,10:36:00,10:36:00,4310,14,,,,3422.79,
9794040,10:40:54,10:40:54,990,15,,,,3977.85,0
9794040,10:42:00,10:42:00,10737,16,,,,4201.48,
9794040,10:43:29,10:43:29,10147,17,,,,4854.55,0
9794040,10:45:27,10:45:27,8408,18,,,,5848.4,0
9794040,10:45:56,10:45:56,10751,19,,,,6029.89,0
9794040,10:46:47,10:46:47,792,20,,,,6563.14,0
9794040,10:47:25,10:47:25,793,21,,,,7008.28,0
9794040,10:48:00,10:48:00,94,22,,,,7368.51,
9794040,10:49:03,10:49:03,95,23,,,,8454.59,0
9794040,10:49:24,10:49:24,96,24,,,,8907.4,0
9794040,10:49:51,10:49:51,97,25,,,,9438.06,0
9794040,10:50:17,10:50:17,98,26,,,,10030.91,0
9794040,10:51:00,10:51:00,9952,27,,1,,10714.7,
9794050,10:20:00,10:20:00,9929,1,,,1,0,
9794050,10:20:38,10:20:38,2663,2,,,,247.53,0
9794050,10:21:57,10:21:57,4972,3,,,,586.25,0
9794050,10:22:26,10:22:26,4973,4,,,,767.11,0
9794050,10:23:00,10:23:00,4974,5,,,,924.1,
9794050,10:25:30,10:25:30,4976,6,,,,1436.17,0
9794050,10:26:41,10:26:41,4977,7,,,,1655.21,0
9794050,10:27:49,10:27:49,4304,8,,,,1895.39,0
9794050,10:28:54,10:28:54,4305,9,,,,2084.29,0
9794050,10:29:55,10:29:55,4306,10,,,,2260.81,0
9794050,10:30:59,10:30:59,4307,11,,,,2505.26,0
9794050,10:31:28,10:31:28,4308,12,,,,2601.2,0
9794050,10:32:18,10:32:18,7929,13,,,,2795.52,0
9794050,10:36:00,10:36:00,4310,14,,,,3422.79,
9794050,10:40:54,10:40:54,990,15,,,,3977.85,0
9794050,10:42:00,10:42:00,10737,16,,,,4201.48,
9794050,10:43:29,10:43:29,10147,17,,,,4854.55,0
9794050,10:45:27,10:45:27,8408,18,,,,5848.4,0
9794050,10:45:56,10:45:56,10751,19,,,,6029.89,0
9794050,10:46:47,10:46:47,792,20,,,,6563.14,0
9794050,10:47:25,10:47:25,793,21,,,,7008.28,0
9794050,10:48:00,10:48:00,94,22,,,,7368.51,
9794050,10:49:03,10:49:03,95,23,,,,8454.59,0
9794050,10:49:24,10:49:24,96,24,,,,8907.4,0
9794050,10:49:51,10:49:51,97,25,,,,9438.06,0
9794050,10:50:17,10:50:17,98,26,,,,10030.91,0
9794050,10:51:00,10:51:00,9952,27,,1,,10714.7,
9794060,10:20:00,10:20:00,9929,1,,,1,0,
9794060,10:20:38,10:20:38,2663,2,,,,247.53,0
9794060,10:21:57,10:21:57,4972,3,,,,586.25,0
9794060,10:22:26,10:22:26,4973,4,,,,767.11,0
9794060,10:23:00,10:23:00,4974,5,,,,924.1,
9794060,10:25:30,10:25:30,4976,6,,,,1436.17,0
9794060,10:26:41,10:26:41,4977,7,,,,1655.21,0
9794060,10:27:49,10:27:49,4304,8,,,,1895.39,0
9794060,10:28:54,10:28:54,4305,9,,,,2084.29,0
9794060,10:29:55,10:29:55,4306,10,,,,2260.81,0
9794060,10:30:59,10:30:59,4307,11,,,,2505.26,0
9794060,10:31:28,10:31:28,4308,12,,,,2601.2,0
9794060,10:32:18,10:32:18,7929,13,,,,2795.52,0
9794060,10:36:00,10:36:00,4310,14,,,,3422.79,
9794060,10:40:54,10:40:54,990,15,,,,3977.85,0
9794060,10:42:00,10:42:00,10737,16,,,,4201.48,
9794060,10:43:29,10:43:29,10147,17,,,,4854.55,0
9794060,10:45:27,10:45:27,8408,18,,,,5848.4,0
9794060,10:45:56,10:45:56,10751,19,,,,6029.89,0
9794060,10:46:47,10:46:47,792,20,,,,6563.14,0
9794060,10:47:25,10:47:25,793,21,,,,7008.28,0
9794060,10:48:00,10:48:00,94,22,,,,7368.51,
9794060,10:49:03,10:49:03,95,23,,,,8454.59,0
9794060,10:49:24,10:49:24,96,24,,,,8907.4,0
9794060,10:49:51,10:49:51,97,25,,,,9438.06,0
9794060,10:50:17,10:50:17,98,26,,,,10030.91,0
9794060,10:51:00,10:51:00,9952,27,,1,,10714.7,
9993100,11:22:00,11:22:00,9929,1,,,1,0,
9993100,11:22:38,11:22:38,2663,2,,,,247.53,0
9993100,11:23:57,11:23:57,4972,3,,,,586.25,0
9993100,11:24:26,11:24:26,4973,4,,,,767.11,0
9993100,11:25:00,11:25:00,4974,5,,,,924.1,
9993100,11:27:30,11:27:30,4976,6,,,,1436.17,0
9993100,11:28:41,11:28:41,4977,7,,,,1655.21,0
9993100,11:29:49,11:29:49,4304,8,,,,1895.39,0
9993100,11:30:54,11:30:54,4305,9,,,,2084.29,0
9993100,11:31:55,11:31:55,4306,10,,,,2260.81,0
9993100,11:32:59,11:32:59,4307,11,,,,2505.26,0
9993100,11:33:28,11:33:28,4308,12,,,,2601.2,0
9993100,11:34:18,11:34:18,7929,13,,,,2795.52,0
9993100,11:38:00,11:38:00,4310,14,,,,3422.79,
9993100,11:42:54,11:42:54,990,15,,,,3977.85,0
9993100,11:44:00,11:44:00,10737,16,,,,4201.48,
9993100,11:45:29,11:45:29,10147,17,,,,4854.55,0
9993100,11:47:27,11:47:27,8408,18,,,,5848.4,0
9993100,11:47:56,11:47:56,10751,19,,,,6029.89,0
9993100,11:48:47,11:48:47,792,20,,,,6563.14,0
9993100,11:49:25,11:49:25,793,21,,,,7008.28,0
9993100,11:50:00,11:50:00,94,22,,,,7368.51,
9993100,11:51:03,11:51:03,95,23,,,,8454.59,0
9993100,11:51:24,11:51:24,96,24,,,,8907.4,0
9993100,11:51:51,11:51:51,97,25,,,,9438.06,0
9993100,11:52:17,11:52:17,98,26,,,,10030.91,0
9993100,11:53:00,11:53:00,9952,27,,1,,10714.7,
26031020,14:40:00,14:40:00,2647,1,,,1,0,
26031020,14:49:00,14:49:00,2648,2,,,,149.86,
26031020,14:51:50,14:51:50,2649,3,,,,472.21,0
26031020,14:55:05,14:55:05,2651,4,,,,989.11,0
26031020,15:05:00,15:05:00,10042,5,,1,,2121.94,
26031030,14:40:00,14:40:00,2647,1,,,1,0,
26031030,14:49:00,14:49:00,2648,2,,,,149.86,
26031030,14:51:50,14:51:50,2649,3,,,,472.21,0
26031030,14:55:05,14:55:05,2651,4,,,,989.11,0
26031030,15:05:00,15:05:00,10042,5,,1,,2121.94,
26031040,14:40:00,14:40:00,2647,1,,,1,0,
26031040,14:49:00,14:49:00,2648,2,,,,149.86,
26031040,14:51:50,14:51:50,2649,3,,,,472.21,0
26031040,14:55:05,14:55:05,2651,4,,,,989.11,0
26031040,15:05:00,15:05:00,10042,5,,1,,2121.94,
26031050,14:40:00,14:40:00,2647,1,,,1,0,
26031050,14:49:00,14:49:00,2648,2,,,,149.86,
26031050,14:51:50,14:51:50,2649,3,,,,472.21,0
26031050,14:55:05,14:55:05,2651,4,,,,989.11,0
26031050,15:05:00,15:05:00,10042,5,,1,,2121.94,
26031060,14:40:00,14:40:00,2647,1,,,1,0,
26031060,14:49:00,14:49:00,2648,2,,,,149.86,
26031060,14:51:50,14:51:50,2649,3,,,,472.21,0
26031060,14:55:05,14:55:05,2651,4,,,,989.11,0
26031060,15:05:00,15:05:00,10042,5,,1,,2121.94,
391100,14:40:00,14:40:00,2647,1,,,1,0,
391100,14:49:00,14:49:00,2648,2,,,,149.86,
391100,14:51:50,14:51:50,2649,3,,,,472.21,0
391100,14:55:05,14:55:05,2651,4,,,,989.11,0
391100,15:05:00,15:05:00,10042,5,,1,,2121.94,
10124100,11:12:00,11:12:00,9953,1,,,1,0,
10124100,11:13:16,11:13:16,725,2,,,,951.71,0
10124100,11:14:04,11:14:04,102,3,,,,1566.83,0
10124100,11:14:53,11:14:53,103,4,,,,2122.22,0
10124100,11:15:32,11:15:32,104,5,,,,2599.44,0
10124100,11:17:00,11:17:00,9490,6,,,,3632.14,
10124100,11:18:12,11:18:12,8418,7,,,,4099.69,0
10124100,11:19:25,11:19:25,795,8,,,,4540.78,0
10124100,11:20:20,11:20:20,10752,9,,,,4741.09,0
10124100,11:21:48,11:21:48,4313,10,,,,5169.99,0
10124100,11:24:34,11:24:34,10146,11,,,,6195.69,0
10124100,11:25:00,11:25:00,10738,12,,,,6376.8,
10124100,11:25:44,11:25:44,10145,13,,,,6561.93,0
10124100,11:28:00,11:28:00,4314,14,,,,7017.55,
10124100,11:29:18,11:29:18,4315,15,,,,7341.98,0
10124100,11:30:42,11:30:42,4316,16,,,,7671.45,0
10124100,11:31:21,11:31:21,4317,17,,,,7855.68,0
10124100,11:32:00,11:32:00,4318,18,,,,8070.98,0
10124100,11:32:42,11:32:42,4319,19,,,,8264.5,0
10124100,11:33:06,11:33:06,4320,20,,,,8355.81,0
10124100,11:33:56,11:33:56,579,21,,,,8564.63,0
10124100,11:34:56,11:34:56,4966,22,,,,8853.61,0
10124100,11:36:01,11:36:01,4967,23,,,,9118.26,0
10124100,11:37:28,11:37:28,4968,24,,,,9542.19,0
10124100,11:38:23,11:38:23,4969,25,,,,9804.11,0
10124100,11:38:51,11:38:51,4970,26,,,,9947.47,0
10124100,11:40:00,11:40:00,2578,27,,,,10196.99,
10124100,11:41:46,11:41:46,2579,28,,,,10459.25,0
10124100,11:43:00,11:43:00,9928,29,,1,,10612.68,
10551090,17:25:00,17:25:00,9953,1,,,1,0,
10551090,17:26:16,17:26:16,725,2,,,,951.71,0
10551090,17:27:04,17:27:04,102,3,,,,1566.83,0
10551090,17:27:53,17:27:53,103,4,,,,2122.22,0
10551090,17:28:32,17:28:32,104,5,,,,2599.44,0
10551090,17:30:00,17:30:00,9490,6,,,,3632.14,
10551090,17:31:03,17:31:03,8418,7,,,,4099.69,0
10551090,17:32:06,17:32:06,795,8,,,,4540.78,0
10551090,17:32:55,17:32:55,10752,9,,,,4741.09,0
10551090,17:34:12,17:34:12,4313,10,,,,5169.99,0
10551090,17:36:37,17:36:37,10146,11,,,,6195.69,0
10551090,17:37:00,17:37:00,10738,12,,,,6376.8,
10551090,17:37:44,17:37:44,10145,13,,,,6561.93,0
10551090,17:40:00,17:40:00,4314,14,,,,7017.55,
10551090,17:41:05,17:41:05,4315,15,,,,7341.98,0
10551090,17:42:15,17:42:15,4316,16,,,,7671.45,0
10551090,17:42:48,17:42:48,4317,17,,,,7855.68,0
10551090,17:43:20,17:43:20,4318,18,,,,8070.98,0
10551090,17:43:55,17:43:55,4319,19,,,,8264.5,0
10551090,17:44:15,17:44:15,4320,20,,,,8355.81,0
10551090,17:44:56,17:44:56,579,21,,,,8564.63,0
10551090,17:45:46,17:45:46,4966,22,,,,8853.61,0
10551090,17:46:41,17:46:41,4967,23,,,,9118.26,0
10551090,17:47:53,17:47:53,4968,24,,,,9542.19,0
10551090,17:48:39,17:48:39,4969,25,,,,9804.11,0
10551090,17:49:03,17:49:03,4970,26,,,,9947.47,0
10551090,17:50:00,17:50:00,2578,27,,,,10196.99,
10551090,17:52:22,17:52:22,2579,28,,,,10459.25,0
10551090,17:54:00,17:54:00,9928,29,,1,,10612.68,
10670090,11:55:00,11:55:00,9953,1,,,1,0,
10670090,11:56:16,11:56:16,725,2,,,,951.71,0
10670090,11:57:04,11:57:04,102,3,,,,1566.83,0
10670090,11:57:53,11:57:53,103,4,,,,2122.22,0
10670090,11:58:32,11:58:32,104,5,,,,2599.44,0
10670090,12:00:00,12:00:00,9490,6,,,,3632.14,
10670090,12:01:03,12:01:03,8418,7,,,,4099.69,0
10670090,12:02:06,12:02:06,795,8,,,,4540.78,0
10670090,12:02:55,12:02:55,10752,9,,,,4741.09,0
10670090,12:04:12,12:04:12,4313,10,,,,5169.99,0
10670090,12:06:37,12:06:37,10146,11,,,,6195.69,0
10670090,12:07:00,12:07:00,10738,12,,,,6376.8,
10670090,12:07:44,12:07:44,10145,13,,,,6561.93,0
10670090,12:10:00,12:10:00,4314,14,,,,7017.55,
10670090,12:11:05,12:11:05,4315,15,,,,7341.98,0
10670090,12:12:15,12:12:15,4316,16,,,,7671.45,0
10670090,12:12:48,12:12:48,4317,17,,,,7855.68,0
10670090,12:13:20,12:13:20,4318,18,,,,8070.98,0
10670090,12:13:55,12:13:55,4319,19,,,,8264.5,0
10670090,12:14:15,12:14:15,4320,20,,,,8355.81,0
10670090,12:14:56,12:14:56,579,21,,,,8564.63,0
10670090,12:15:46,12:15:46,4966,22,,,,8853.61,0
10670090,12:16:41,12:16:41,4967,23,,,,9118.26,0
10670090,12:17:53,12:17:53,4968,24,,,,9542.19,0
10670090,12:18:39,12:18:39,4969,25,,,,9804.11,0
10670090,12:19:03,12:19:03,4970,26,,,,9947.47,0
10670090,12:20:00,12:20:00,2578,27,,,,10196.99,
10670090,12:22:22,12:22:22,2579,28,,,,10459.25,0
10670090,12:24:00,12:24:00,9928,29,,1,,10612.68,
11208020,05:26:00,05:26:00,9953,1,,,1,0,
11208020,05:27:01,05:27:01,725,2,,,,951.71,0
11208020,05:27:39,05:27:39,102,3,,,,1566.83,0
11208020,05:28:18,05:28:18,103,4,,,,2122.22,0
11208020,05:28:50,05:28:50,104,5,,,,2599.44,0
11208020,05:30:00,05:30:00,9490,6,,,,3632.14,
11208020,05:31:03,05:31:03,8418,7,,,,4099.69,0
11208020,05:32:06,05:32:06,795,8,,,,4540.78,0
11208020,05:32:55,05:32:55,10752,9,,,,4741.09,0
11208020,05:34:12,05:34:12,4313,10,,,,5169.99,0
11208020,05:36:37,05:36:37,10146,11,,,,6195.69,0
11208020,05:37:00,05:37:00,10738,12,,,,6376.8,
11208020,05:37:29,05:37:29,10145,13,,,,6561.93,0
11208020,05:39:00,05:39:00,4314,14,,,,7017.55,
11208020,05:39:52,05:39:52,4315,15,,,,7341.98,0
11208020,05:40:48,05:40:48,4316,16,,,,7671.45,0
11208020,05:41:14,05:41:14,4317,17,,,,7855.68,0
11208020,05:41:40,05:41:40,4318,18,,,,8070.98,0
11208020,05:42:08,05:42:08,4319,19,,,,8264.5,0
11208020,05:42:24,05:42:24,4320,20,,,,8355.81,0
11208020,05:42:57,05:42:57,579,21,,,,8564.63,0
11208020,05:43:37,05:43:37,4966,22,,,,8853.61,0
11208020,05:44:21,05:44:21,4967,23,,,,9118.26,0
11208020,05:45:18,05:45:18,4968,24,,,,9542.19,0
11208020,05:45:55,05:45:55,4969,25,,,,9804.11,0
11208020,05:46:14,05:46:14,4970,26,,,,9947.47,0
11208020,05:47:00,05:47:00,2578,27,,,,10196.99,
11208020,05:48:46,05:48:46,2579,28,,,,10459.25,0
11208020,05:50:00,05:50:00,9928,29,,1,,10612.68,
11208030,05:26:00,05:26:00,9953,1,,,1,0,
11208030,05:27:01,05:27:01,725,2,,,,951.71,0
11208030,05:27:39,05:27:39,102,3,,,,1566.83,0
11208030,05:28:18,05:28:18,103,4,,,,2122.22,0
11208030,05:28:50,05:28:50,104,5,,,,2599.44,0
11208030,05:30:00,05:30:00,9490,6,,,,3632.14,
11208030,05:31:03,05:31:03,8418,7,,,,4099.69,0
11208030,05:32:06,05:32:06,795,8,,,,4540.78,0
11208030,05:32:55,05:32:55,10752,9,,,,4741.09,0
11208030,05:34:12,05:34:12,4313,10,,,,5169.99,0
11208030,05:36:37,05:36:37,10146,11,,,,6195.69,0
11208030,05:37:00,05:37:00,10738,12,,,,6376.8,
11208030,05:37:29,05:37:29,10145,13,,,,6561.93,0
11208030,05:39:00,05:39:00,4314,14,,,,7017.55,
11208030,05:39:52,05:39:52,4315,15,,,,7341.98,0
11208030,05:40:48,05:40:48,4316,16,,,,7671.45,0
11208030,05:41:14,05:41:14,4317,17,,,,7855.68,0
11208030,05:41:40,05:41:40,4318,18,,,,8070.98,0
11208030,05:42:08,05:42:08,4319,19,,,,8264.5,0
11208030,05:42:24,05:42:24,4320,20,,,,8355.81,0
11208030,05:42:57,05:42:57,579,21,,,,8564.63,0
11208030,05:43:37,05:43:37,4966,22,,,,8853.61,0
11208030,05:44:21,05:44:21,4967,23,,,,9118.26,0
11208030,05:45:18,05:45:18,4968,24,,,,9542.19,0
11208030,05:45:55,05:45:55,4969,25,,,,9804.11,0
11208030,05:46:14,05:46:14,4970,26,,,,9947.47,0
11208030,05:47:00,05:47:00,2578,27,,,,10196.99,
11208030,05:48:46,05:48:46,2579,28,,,,10459.25,0
11208030,05:50:00,05:50:00,9928,29,,1,,10612.68,
11208040,05:26:00,05:26:00,9953,1,,,1,0,
11208040,05:27:01,05:27:01,725,2,,,,951.71,0
11208040,05:27:39,05:27:39,102,3,,,,1566.83,0
11208040,05:28:18,05:28:18,103,4,,,,2122.22,0
11208040,05:28:50,05:28:50,104,5,,,,2599.44,0
11208040,05:30:00,05:30:00,9490,6,,,,3632.14,
11208040,05:31:03,05:31:03,8418,7,,,,4099.69,0
11208040,05:32:06,05:32:06,795,8,,,,4540.78,0
11208040,05:32:55,05:32:55,10752,9,,,,4741.09,0
11208040,05:34:12,05:34:12,4313,10,,,,5169.99,0
11208040,05:36:37,05:36:37,10146,11,,,,6195.69,0
11208040,05:37:00,05:37:00,10738,12,,,,6376.8,
11208040,05:37:29,05:37:29,10145,13,,,,6561.93,0
11208040,05:39:00,05:39:00,4314,14,,,,7017.55,
11208040,05:39:52,05:39:52,4315,15,,,,7341.98,0
11208040,05:40:48,05:40:48,4316,16,,,,7671.45,0
11208040,05:41:14,05:41:14,4317,17,,,,7855.68,0
11208040,05:41:40,05:41:40,4318,18,,,,8070.98,0
11208040,05:42:08,05:42:08,4319,19,,,,8264.5,0
11208040,05:42:24,05:42:24,4320,20,,,,8355.81,0
11208040,05:42:57,05:42:57,579,21,,,,8564.63,0
11208040,05:43:37,05:43:37,4966,22,,,,8853.61,0
11208040,05:44:21,05:44:21,4967,23,,,,9118.26,0
11208040,05:45:18,05:45:18,4968,24,,,,9542.19,0
11208040,05:45:55,05:45:55,4969,25,,,,9804.11,0
11208040,05:46:14,05:46:14,4970,26,,,,9947.47,0
11208040,05:47:00,05:47:00,2578,27,,,,10196.99,
11208040,05:48:46,05:48:46,2579,28,,,,10459.25,0
11208040,05:50:00,05:50:00,9928,29,,1,,10612.68,
11208050,05:26:00,05:26:00,9953,1,,,1,0,
11208050,05:27:01,05:27:01,725,2,,,,951.71,0
11208050,05:27:39,05:27:39,102,3,,,,1566.83,0
11208050,05:28:18,05:28:18,103,4,,,,2122.22,0
11208050,05:28:50,05:28:50,104,5,,,,2599.44,0
11208050,05:30:00,05:30:00,9490,6,,,,3632.14,
11208050,05:31:03,05:31:03,8418,7,,,,4099.69,0
11208050,05:32:06,05:32:06,795,8,,,,4540.78,0
11208050,05:32:55,05:32:55,10752,9,,,,4741.09,0
11208050,05:34:12,05:34:12,4313,10,,,,5169.99,0
11208050,05:36:37,05:36:37,10146,11,,,,6195.69,0
11208050,05:37:00,05:37:00,10738,12,,,,6376.8,
11208050,05:37:29,05:37:29,10145,13,,,,6561.93,0
11208050,05:39:00,05:39:00,4314,14,,,,7017.55,
11208050,05:39:52,05:39:52,4315,15,,,,7341.98,0
11208050,05:40:48,05:40:48,4316,16,,,,7671.45,0
11208050,05:41:14,05:41:14,4317,17,,,,7855.68,0
11208050,05:41:40,05:41:40,4318,18,,,,8070.98,0
11208050,05:42:08,05:42:08,4319,19,,,,8264.5,0
11208050,05:42:24,05:42:24,4320,20,,,,8355.81,0
11208050,05:42:57,05:42:57,579,21,,,,8564.63,0
11208050,05:43:37,05:43:37,4966,22,,,,8853.61,0
11208050,05:44:21,05:44:21,4967,23,,,,9118.26,0
11208050,05:45:18,05:45:18,4968,24,,,,9542.19,0
11208050,05:45:55,05:45:55,4969,25,,,,9804.11,0
11208050,05:46:14,05:46:14,4970,26,,,,9947.47,0
11208050,05:47:00,05:47:00,2578,27,,,,10196.99,
11208050,05:48:46,05:48:46,2579,28,,,,10459.25,0
11208050,05:50:00,05:50:00,9928,29,,1,,10612.68,
11208060,05:26:00,05:26:00,9953,1,,,1,0,
11208060,05:27:01,05:27:01,725,2,,,,951.71,0
11208060,05:27:39,05:27:39,102,3,,,,1566.83,0
11208060,05:28:18,05:28:18,103,4,,,,2122.22,0
11208060,05:28:50,05:28:50,104,5,,,,2599.44,0
11208060,05:30:00,05:30:00,9490,6,,,,3632.14,
11208060,05:31:03,05:31:03,8418,7,,,,4099.69,0
11208060,05:32:06,05:32:06,795,8,,,,4540.78,0
11208060,05:32:55,05:32:55,10752,9,,,,4741.09,0
11208060,05:34:12,05:34:12,4313,10,,,,5169.99,0
11208060,05:36:37,05:36:37,10146,11,,,,6195.69,0
11208060,05:37:00,05:37:00,10738,12,,,,6376.8,
11208060,05:37:29,05:37:29,10145,13,,,,6561.93,0
11208060,05:39:00,05:39:00,4314,14,,,,7017.55,
11208060,05:39:52,05:39:52,4315,15,,,,7341.98,0
11208060,05:40:48,05:40:48,4316,16,,,,7671.45,0
11208060,05:41:14,05:41:14,4317,17,,,,7855.68,0
11208060,05:41:40,05:41:40,4318,18,,,,8070.98,0
11208060,05:42:08,05:42:08,4319,19,,,,8264.5,0
11208060,05:42:24,05:42:24,4320,20,,,,8355.81,0
11208060,05:42:57,05:42:57,579,21,,,,8564.63,0
11208060,05:43:37,05:43:37,4966,22,,,,8853.61,0
11208060,05:44:21,05:44:21,4967,23,,,,9118.26,0
11208060,05:45:18,05:45:18,4968,24,,,,9542.19,0
11208060,05:45:55,05:45:55,4969,25,,,,9804.11,0
11208060,05:46:14,05:46:14,4970,26,,,,9947.47,0
11208060,05:47:00,05:47:00,2578,27,,,,10196.99,
11208060,05:48:46,05:48:46,2579,28,,,,10459.25,0
11208060,05:50:00,05:50:00,9928,29,,1,,10612.68,
11998010,05:49:00,05:49:00,10738,1,,,1,0,
11998010,05:49:53,05:49:53,10145,2,,,,192.13,0
11998010,05:52:00,05:52:00,4314,3,,,,663.07,
11998010,05:52:45,05:52:45,4315,4,,,,987.5,0
11998010,05:53:34,05:53:34,4316,5,,,,1316.97,0
11998010,05:53:57,05:53:57,4317,6,,,,1501.2,0
11998010,05:54:20,05:54:20,4318,7,,,,1716.5,0
11998010,05:54:44,05:54:44,4319,8,,,,1910.02,0
11998010,05:54:58,05:54:58,4320,9,,,,2001.33,0
11998010,05:55:27,05:55:27,579,10,,,,2210.15,0
11998010,05:56:02,05:56:02,4966,11,,,,2499.13,0
11998010,05:56:41,05:56:41,4967,12,,,,2763.78,0
11998010,05:57:31,05:57:31,4968,13,,,,3187.71,0
11998010,05:58:03,05:58:03,4969,14,,,,3449.63,0
11998010,05:58:20,05:58:20,4970,15,,,,3592.99,0
11998010,05:59:00,05:59:00,2578,16,,,,3842.51,
11998010,06:00:46,06:00:46,2579,17,,,,4104.77,0
11998010,06:02:00,06:02:00,9928,18,,1,,4258.2,
11998080,05:49:00,05:49:00,10738,1,,,1,0,
11998080,05:49:53,05:49:53,10145,2,,,,192.13,0
11998080,05:52:00,05:52:00,4314,3,,,,663.07,
11998080,05:52:45,05:52:45,4315,4,,,,987.5,0
11998080,05:53:34,05:53:34,4316,5,,,,1316.97,0
11998080,05:53:57,05:53:57,4317,6,,,,1501.2,0
11998080,05:54:20,05:54:20,4318,7,,,,1716.5,0
11998080,05:54:44,05:54:44,4319,8,,,,1910.02,0
11998080,05:54:58,05:54:58,4320,9,,,,2001.33,0
11998080,05:55:27,05:55:27,579,10,,,,2210.15,0
11998080,05:56:02,05:56:02,4966,11,,,,2499.13,0
11998080,05:56:41,05:56:41,4967,12,,,,2763.78,0
11998080,05:57:31,05:57:31,4968,13,,,,3187.71,0
11998080,05:58:03,05:58:03,4969,14,,,,3449.63,0
11998080,05:58:20,05:58:20,4970,15,,,,3592.99,0
11998080,05:59:00,05:59:00,2578,16,,,,3842.51,
11998080,06:00:46,06:00:46,2579,17,,,,4104.77,0
11998080,06:02:00,06:02:00,9928,18,,1,,4258.2,
12875010,23:10:00,23:10:00,9953,1,,,1,0,
12875010,23:11:16,23:11:16,725,2,,,,951.71,0
12875010,23:12:04,23:12:04,102,3,,,,1566.83,0
12875010,23:12:53,23:12:53,103,4,,,,2122.22,0
12875010,23:13:32,23:13:32,104,5,,,,2599.44,0
12875010,23:15:00,23:15:00,9490,6,,,,3632.14,
12875010,23:16:03,23:16:03,8418,7,,,,4099.69,0
12875010,23:17:06,23:17:06,795,8,,,,4540.78,0
12875010,23:17:55,23:17:55,10752,9,,,,4741.09,0
12875010,23:19:12,23:19:12,4313,10,,,,5169.99,0
12875010,23:21:37,23:21:37,10146,11,,,,6195.69,0
12875010,23:22:00,23:22:00,10738,12,,,,6376.8,
12875010,23:22:44,23:22:44,10145,13,,,,6561.93,0
12875010,23:25:00,23:25:00,4314,14,,,,7017.55,
12875010,23:25:52,23:25:52,4315,15,,,,7341.98,0
12875010,23:26:48,23:26:48,4316,16,,,,7671.45,0
12875010,23:27:14,23:27:14,4317,17,,,,7855.68,0
12875010,23:27:40,23:27:40,4318,18,,,,8070.98,0
12875010,23:28:08,23:28:08,4319,19,,,,8264.5,0
12875010,23:28:24,23:28:24,4320,20,,,,8355.81,0
12875010,23:28:57,23:28:57,579,21,,,,8564.63,0
12875010,23:29:37,23:29:37,4966,22,,,,8853.61,0
12875010,23:30:21,23:30:21,4967,23,,,,9118.26,0
12875010,23:31:18,23:31:18,4968,24,,,,9542.19,0
12875010,23:31:55,23:31:55,4969,25,,,,9804.11,0
12875010,23:32:14,23:32:14,4970,26,,,,9947.47,0
12875010,23:33:00,23:33:00,2578,27,,,,10196.99,
12875010,23:34:46,23:34:46,2579,28,,,,10459.25,0
12875010,23:36:00,23:36:00,9928,29,,1,,10612.68,
12875080,23:10:00,23:10:00,9953,1,,,1,0,
12875080,23:11:16,23:11:16,725,2,,,,951.71,0
12875080,23:12:04,23:12:04,102,3,,,,1566.83,0
12875080,23:12:53,23:12:53,103,4,,,,2122.22,0
12875080,23:13:32,23:13:32,104,5,,,,2599.44,0
12875080,23:15:00,23:15:00,9490,6,,,,3632.14,
12875080,23:16:03,23:16:03,8418,7,,,,4099.69,0
12875080,23:17:06,23:17:06,795,8,,,,4540.78,0
12875080,23:17:55,23:17:55,10752,9,,,,4741.09,0
12875080,23:19:12,23:19:12,4313,10,,,,5169.99,0
12875080,23:21:37,23:21:37,10146,11,,,,6195.69,0
12875080,23:22:00,23:22:00,10738,12,,,,6376.8,
12875080,23:22:44,23:22:44,10145,13,,,,6561.93,0
12875080,23:25:00,23:25:00,4314,14,,,,7017.55,
12875080,23:25:52,23:25:52,4315,15,,,,7341.98,0
12875080,23:26:48,23:26:48,4316,16,,,,7671.45,0
12875080,23:27:14,23:27:14,4317,17,,,,7855.68,0
12875080,23:27:40,23:27:40,4318,18,,,,8070.98,0
12875080,23:28:08,23:28:08,4319,19,,,,8264.5,0
12875080,23:28:24,23:28:24,4320,20,,,,8355.81,0
12875080,23:28:57,23:28:57,579,21,,,,8564.63,0
12875080,23:29:37,23:29:37,4966,22,,,,8853.61,0
12875080,23:30:21,23:30:21,4967,23,,,,9118.26,0
12875080,23:31:18,23:31:18,4968,24,,,,9542.19,0
12875080,23:31:55,23:31:55,4969,25,,,,9804.11,0
12875080,23:32:14,23:32:14,4970,26,,,,9947.47,0
12875080,23:33:00,23:33:00,2578,27,,,,10196.99,
12875080,23:34:46,23:34:46,2579,28,,,,10459.25,0
12875080,23:36:00,23:36:00,9928,29,,1,,10612.68,
13048020,06:47:00,06:47:00,9953,1,,,1,0,
13048020,06:48:16,06:48:16,725,2,,,,951.71,0
13048020,06:49:04,06:49:04,102,3,,,,1566.83,0
13048020,06:49:53,06:49:53,103,4,,,,2122.22,0
13048020,06:50:32,06:50:32,104,5,,,,2599.44,0
13048020,06:52:00,06:52:00,9490,6,,,,3632.14,
13048020,06:53:03,06:53:03,8418,7,,,,4099.69,0
13048020,06:54:06,06:54:06,795,8,,,,4540.78,0
13048020,06:54:55,06:54:55,10752,9,,,,4741.09,0
13048020,06:56:12,06:56:12,4313,10,,,,5169.99,0
13048020,06:58:37,06:58:37,10146,11,,,,6195.69,0
13048020,06:59:00,06:59:00,10738,12,,,,6376.8,
13048020,06:59:29,06:59:29,10145,13,,,,6561.93,0
13048020,07:01:00,07:01:00,4314,14,,,,7017.55,
13048020,07:02:05,07:02:05,4315,15,,,,7341.98,0
13048020,07:03:15,07:03:15,4316,16,,,,7671.45,0
13048020,07:03:48,07:03:48,4317,17,,,,7855.68,0
13048020,07:04:20,07:04:20,4318,18,,,,8070.98,0
13048020,07:04:55,07:04:55,4319,19,,,,8264.5,0
13048020,07:05:15,07:05:15,4320,20,,,,8355.81,0
13048020,07:05:56,07:05:56,579,21,,,,8564.63,0
13048020,07:06:46,07:06:46,4966,22,,,,8853.61,0
13048020,07:07:41,07:07:41,4967,23,,,,9118.26,0
13048020,07:08:53,07:08:53,4968,24,,,,9542.19,0
13048020,07:09:39,07:09:39,4969,25,,,,9804.11,0
13048020,07:10:03,07:10:03,4970,26,,,,9947.47,0
13048020,07:11:00,07:11:00,2578,27,,,,10196.99,
13048020,07:12:46,07:12:46,2579,28,,,,10459.25,0
13048020,07:14:00,07:14:00,9928,29,,1,,10612.68,
13048030,06:47:00,06:47:00,9953,1,,,1,0,
13048030,06:48:16,06:48:16,725,2,,,,951.71,0
13048030,06:49:04,06:49:04,102,3,,,,1566.83,0
13048030,06:49:53,06:49:53,103,4,,,,2122.22,0
13048030,06:50:32,06:50:32,104,5,,,,2599.44,0
13048030,06:52:00,06:52:00,9490,6,,,,3632.14,
13048030,06:53:03,06:53:03,8418,7,,,,4099.69,0
13048030,06:54:06,06:54:06,795,8,,,,4540.78,0
13048030,06:54:55,06:54:55,10752,9,,,,4741.09,0
13048030,06:56:12,06:56:12,4313,10,,,,5169.99,0
13048030,06:58:37,06:58:37,10146,11,,,,6195.69,0
13048030,06:59:00,06:59:00,10738,12,,,,6376.8,
13048030,06:59:29,06:59:29,10145,13,,,,6561.93,0
13048030,07:01:00,07:01:00,4314,14,,,,7017.55,
13048030,07:02:05,07:02:05,4315,15,,,,7341.98,0
13048030,07:03:15,07:03:15,4316,16,,,,7671.45,0
13048030,07:03:48,07:03:48,4317,17,,,,7855.68,0
13048030,07:04:20,07:04:20,4318,18,,,,8070.98,0
13048030,07:04:55,07:04:55,4319,19,,,,8264.5,0
13048030,07:05:15,07:05:15,4320,20,,,,8355.81,0
13048030,07:05:56,07:05:56,579,21,,,,8564.63,0
13048030,07:06:46,07:06:46,4966,22,,,,8853.61,0
13048030,07:07:41,07:07:41,4967,23,,,,9118.26,0
13048030,07:08:53,07:08:53,4968,24,,,,9542.19,0
13048030,07:09:39,07:09:39,4969,25,,,,9804.11,0
13048030,07:10:03,07:10:03,4970,26,,,,9947.47,0
13048030,07:11:00,07:11:00,2578,27,,,,10196.99,
13048030,07:12:46,07:12:46,2579,28,,,,10459.25,0
13048030,07:14:00,07:14:00,9928,29,,1,,10612.68,
13048040,06:47:00,06:47:00,9953,1,,,1,0,
13048040,06:48:16,06:48:16,725,2,,,,951.71,0
13048040,06:49:04,06:49:04,102,3,,,,1566.83,0
13048040,06:49:53,06:49:53,103,4,,,,2122.22,0
13048040,06:50:32,06:50:32,104,5,,,,2599.44,0
13048040,06:52:00,06:52:00,9490,6,,,,3632.14,
13048040,06:53:03,06:53:03,8418,7,,,,4099.69,0
13048040,06:54:06,06:54:06,795,8,,,,4540.78,0
13048040,06:54:55,06:54:55,10752,9,,,,4741.09,0
13048040,06:56:12,06:56:12,4313,10,,,,5169.99,0
13048040,06:58:37,06:58:37,10146,11,,,,6195.69,0
13048040,06:59:00,06:59:00,10738,12,,,,6376.8,
13048040,06:59:29,06:59:29,10145,13,,,,6561.93,0
13048040,07:01:00,07:01:00,4314,14,,,,7017.55,
13048040,07:02:05,07:02:05,4315,15,,,,7341.98,0
13048040,07:03:15,07:03:15,4316,16,,,,7671.45,0
13048040,07:03:48,07:03:48,4317,17,,,,7855.68,0
13048040,07:04:20,07:04:20,4318,18,,,,8070.98,0
13048040,07:04:55,07:04:55,4319,19,,,,8264.5,0
13048040,07:05:15,07:05:15,4320,20,,,,8355.81,0
13048040,07:05:56,07:05:56,579,21,,,,8564.63,0
13048040,07:06:46,07:06:46,4966,22,,,,8853.61,0
13048040,07:07:41,07:07:41,4967,23,,,,9118.26,0
13048040,07:08:53,07:08:53,4968,24,,,,9542.19,0
13048040,07:09:39,07:09:39,4969,25,,,,9804.11,0
13048040,07:10:03,07:10:03,4970,26,,,,9947.47,0
13048040,07:11:00,07:11:00,2578,27,,,,10196.99,
13048040,07:12:46,07:12:46,2579,28,,,,10459.25,0
13048040,07:14:00,07:14:00,9928,29,,1,,10612.68,
13048050,06:47:00,06:47:00,9953,1,,,1,0,
13048050,06:48:16,06:48:16,725,2,,,,951.71,0
13048050,06:49:04,06:49:04,102,3,,,,1566.83,0
13048050,06:49:53,06:49:53,103,4,,,,2122.22,0
13048050,06:50:32,06:50:32,104,5,,,,2599.44,0
13048050,06:52:00,06:52:00,9490,6,,,,3632.14,
13048050,06:53:03,06:53:03,8418,7,,,,4099.69,0
13048050,06:54:06,06:54:06,795,8,,,,4540.78,0
13048050,06:54:55,06:54:55,10752,9,,,,4741.09,0
13048050,06:56:12,06:56:12,4313,10,,,,5169.99,0
13048050,06:58:37,06:58:37,10146,11,,,,6195.69,0
13048050,06:59:00,06:59:00,10738,12,,,,6376.8,
13048050,06:59:29,06:59:29,10145,13,,,,6561.93,0
13048050,07:01:00,07:01:00,4314,14,,,,7017.55,
13048050,07:02:05,07:02:05,4315,15,,,,7341.98,0
13048050,07:03:15,07:03:15,4316,16,,,,7671.45,0
13048050,07:03:48,07:03:48,4317,17,,,,7855.68,0
13048050,07:04:20,07:04:20,4318,18,,,,8070.98,0
13048050,07:04:55,07:04:55,4319,19,,,,8264.5,0
13048050,07:05:15,07:05:15,4320,20,,,,8355.81,0
13048050,07:05:56,07:05:56,579,21,,,,8564.63,0
13048050,07:06:46,07:06:46,4966,22,,,,8853.61,0
13048050,07:07:41,07:07:41,4967,23,,,,9118.26,0
13048050,07:08:53,07:08:53,4968,24,,,,9542.19,0
13048050,07:09:39,07:09:39,4969,25,,,,9804.11,0
13048050,07:10:03,07:10:03,4970,26,,,,9947.47,0
13048050,07:11:00,07:11:00,2578,27,,,,10196.99,
13048050,07:12:46,07:12:46,2579,28,,,,10459.25,0
13048050,07:14:00,07:14:00,9928,29,,1,,10612.68,
13048060,06:47:00,06:47:00,9953,1,,,1,0,
13048060,06:48:16,06:48:16,725,2,,,,951.71,0
13048060,06:49:04,06:49:04,102,3,,,,1566.83,0
13048060,06:49:53,06:49:53,103,4,,,,2122.22,0
13048060,06:50:32,06:50:32,104,5,,,,2599.44,0
13048060,06:52:00,06:52:00,9490,6,,,,3632.14,
13048060,06:53:03,06:53:03,8418,7,,,,4099.69,0
13048060,06:54:06,06:54:06,795,8,,,,4540.78,0
13048060,06:54:55,06:54:55,10752,9,,,,4741.09,0
13048060,06:56:12,06:56:12,4313,10,,,,5169.99,0
13048060,06:58:37,06:58:37,10146,11,,,,6195.69,0
13048060,06:59:00,06:59:00,10738,12,,,,6376.8,
13048060,06:59:29,06:59:29,10145,13,,,,6561.93,0
13048060,07:01:00,07:01:00,4314,14,,,,7017.55,
13048060,07:02:05,07:02:05,4315,15,,,,7341.98,0
13048060,07:03:15,07:03:15,4316,16,,,,7671.45,0
13048060,07:03:48,07:03:48,4317,17,,,,7855.68,0
13048060,07:04:20,07:04:20,4318,18,,,,8070.98,0
13048060,07:04:55,07:04:55,4319,19,,,,8264.5,0
13048060,07:05:15,07:05:15,4320,20,,,,8355.81,0
13048060,07:05:56,07:05:56,579,21,,,,8564.63,0
13048060,07:06:46,07:06:46,4966,22,,,,8853.61,0
13048060,07:07:41,07:07:41,4967,23,,,,9118.26,0
13048060,07:08:53,07:08:53,4968,24,,,,9542.19,0
13048060,07:09:39,07:09:39,4969,25,,,,9804.11,0
13048060,07:10:03,07:10:03,4970,26,,,,9947.47,0
13048060,07:11:00,07:11:00,2578,27,,,,10196.99,
13048060,07:12:46,07:12:46,2579,28,,,,10459.25,0
13048060,07:14:00,07:14:00,9928,29,,1,,10612.68,
13489090,11:25:00,11:25:00,9953,1,,,1,0,
13489090,11:26:16,11:26:16,725,2,,,,951.71,0
13489090,11:27:04,11:27:04,102,3,,,,1566.83,0
13489090,11:27:53,11:27:53,103,4,,,,2122.22,0
13489090,11:28:32,11:28:32,104,5,,,,2599.44,0
13489090,11:30:00,11:30:00,9490,6,,,,3632.14,
13489090,11:31:03,11:31:03,8418,7,,,,4099.69,0
13489090,11:32:06,11:32:06,795,8,,,,4540.78,0
13489090,11:32:55,11:32:55,10752,9,,,,4741.09,0
13489090,11:34:12,11:34:12,4313,10,,,,5169.99,0
13489090,11:36:37,11:36:37,10146,11,,,,6195.69,0
13489090,11:37:00,11:37:00,10738,12,,,,6376.8,
13489090,11:37:44,11:37:44,10145,13,,,,6561.93,0
13489090,11:40:00,11:40:00,4314,14,,,,7017.55,
13489090,11:40:58,11:40:58,4315,15,,,,7341.98,0
13489090,11:42:01,11:42:01,4316,16,,,,7671.45,0
13489090,11:42:31,11:42:31,4317,17,,,,7855.68,0
13489090,11:43:00,11:43:00,4318,18,,,,8070.98,0
13489090,11:43:32,11:43:32,4319,19,,,,8264.5,0
13489090,11:43:49,11:43:49,4320,20,,,,8355.81,0
13489090,11:44:27,11:44:27,579,21,,,,8564.63,0
13489090,11:45:12,11:45:12,4966,22,,,,8853.61,0
13489090,11:46:01,11:46:01,4967,23,,,,9118.26,0
13489090,11:47:06,11:47:06,4968,24,,,,9542.19,0
13489090,11:47:47,11:47:47,4969,25,,,,9804.11,0
13489090,11:48:08,11:48:08,4970,26,,,,9947.47,0
13489090,11:49:00,11:49:00,2578,27,,,,10196.99,
13489090,11:51:22,11:51:22,2579,28,,,,10459.25,0
13489090,11:53:00,11:53:00,9928,29,,1,,10612.68,
13611070,05:43:00,05:43:00,10738,1,,,1,0,
13611070,05:43:53,05:43:53,10145,2,,,,192.13,0
13611070,05:46:00,05:46:00,4314,3,,,,663.07,
13611070,05:46:45,05:46:45,4315,4,,,,987.5,0
13611070,05:47:34,05:47:34,4316,5,,,,1316.97,0
13611070,05:47:57,05:47:57,4317,6,,,,1501.2,0
13611070,05:48:20,05:48:20,4318,7,,,,1716.5,0
13611070,05:48:44,05:48:44,4319,8,,,,1910.02,0
13611070,05:48:58,05:48:58,4320,9,,,,2001.33,0
13611070,05:49:27,05:49:27,579,10,,,,2210.15,0
13611070,05:50:02,05:50:02,4966,11,,,,2499.13,0
13611070,05:50:41,05:50:41,4967,12,,,,2763.78,0
13611070,05:51:31,05:51:31,4968,13,,,,3187.71,0
13611070,05:52:03,05:52:03,4969,14,,,,3449.63,0
13611070,05:52:20,05:52:20,4970,15,,,,3592.99,0
13611070,05:53:00,05:53:00,2578,16,,,,3842.51,
13611070,05:54:46,05:54:46,2579,17,,,,4104.77,0
13611070,05:56:00,05:56:00,9928,18,,1,,4258.2,
13614020,13:13:00,13:13:00,9953,1,,,1,0,
13614020,13:14:16,13:14:16,725,2,,,,951.71,0
13614020,13:15:04,13:15:04,102,3,,,,1566.83,0
13614020,13:15:53,13:15:53,103,4,,,,2122.22,0
13614020,13:16:32,13:16:32,104,5,,,,2599.44,0
13614020,13:18:00,13:18:00,9490,6,,,,3632.14,
13614020,13:19:21,13:19:21,8418,7,,,,4099.69,0
13614020,13:20:43,13:20:43,795,8,,,,4540.78,0
13614020,13:21:45,13:21:45,10752,9,,,,4741.09,0
13614020,13:23:24,13:23:24,4313,10,,,,5169.99,0
13614020,13:26:31,13:26:31,10146,11,,,,6195.69,0
13614020,13:27:00,13:27:00,10738,12,,,,6376.8,
13614020,13:27:44,13:27:44,10145,13,,,,6561.93,0
13614020,13:30:00,13:30:00,4314,14,,,,7017.55,
13614020,13:31:18,13:31:18,4315,15,,,,7341.98,0
13614020,13:32:42,13:32:42,4316,16,,,,7671.45,0
13614020,13:33:21,13:33:21,4317,17,,,,7855.68,0
13614020,13:34:00,13:34:00,4318,18,,,,8070.98,0
13614020,13:34:42,13:34:42,4319,19,,,,8264.5,0
13614020,13:35:06,13:35:06,4320,20,,,,8355.81,0
13614020,13:35:56,13:35:56,579,21,,,,8564.63,0
13614020,13:36:56,13:36:56,4966,22,,,,8853.61,0
13614020,13:38:01,13:38:01,4967,23,,,,9118.26,0
13614020,13:39:28,13:39:28,4968,24,,,,9542.19,0
13614020,13:40:23,13:40:23,4969,25,,,,9804.11,0
13614020,13:40:51,13:40:51,4970,26,,,,9947.47,0
13614020,13:42:00,13:42:00,2578,27,,,,10196.99,
13614020,13:43:46,13:43:46,2579,28,,,,10459.25,0
13614020,13:45:00,13:45:00,9928,29,,1,,10612.68,
13614030,13:13:00,13:13:00,9953,1,,,1,0,
13614030,13:14:16,13:14:16,725,2,,,,951.71,0
13614030,13:15:04,13:15:04,102,3,,,,1566.83,0
13614030,13:15:53,13:15:53,103,4,,,,2122.22,0
13614030,13:16:32,13:16:32,104,5,,,,2599.44,0
13614030,13:18:00,13:18:00,9490,6,,,,3632.14,
13614030,13:19:21,13:19:21,8418,7,,,,4099.69,0
13614030,13:20:43,13:20:43,795,8,,,,4540.78,0
13614030,13:21:45,13:21:45,10752,9,,,,4741.09,0
13614030,13:23:24,13:23:24,4313,10,,,,5169.99,0
13614030,13:26:31,13:26:31,10146,11,,,,6195.69,0
13614030,13:27:00,13:27:00,10738,12,,,,6376.8,
13614030,13:27:44,13:27:44,10145,13,,,,6561.93,0
13614030,13:30:00,13:30:00,4314,14,,,,7017.55,
13614030,13:31:18,13:31:18,4315,15,,,,7341.98,0
13614030,13:32:42,13:32:42,4316,16,,,,7671.45,0
13614030,13:33:21,13:33:21,4317,17,,,,7855.68,0
13614030,13:34:00,13:34:00,4318,18,,,,8070.98,0
13614030,13:34:42,13:34:42,4319,19,,,,8264.5,0
13614030,13:35:06,13:35:06,4320,20,,,,8355.81,0
13614030,13:35:56,13:35:56,579,21,,,,8564.63,0
13614030,13:36:56,13:36:56,4966,22,,,,8853.61,0
13614030,13:38:01,13:38:01,4967,23,,,,9118.26,0
13614030,13:39:28,13:39:28,4968,24,,,,9542.19,0
13614030,13:40:23,13:40:23,4969,25,,,,9804.11,0
13614030,13:40:51,13:40:51,4970,26,,,,9947.47,0
13614030,13:42:00,13:42:00,2578,27,,,,10196.99,
13614030,13:43:46,13:43:46,2579,28,,,,10459.25,0
13614030,13:45:00,13:45:00,9928,29,,1,,10612.68,
13614040,13:13:00,13:13:00,9953,1,,,1,0,
13614040,13:14:16,13:14:16,725,2,,,,951.71,0
13614040,13:15:04,13:15:04,102,3,,,,1566.83,0
13614040,13:15:53,13:15:53,103,4,,,,2122.22,0
13614040,13:16:32,13:16:32,104,5,,,,2599.44,0
13614040,13:18:00,13:18:00,9490,6,,,,3632.14,
13614040,13:19:21,13:19:21,8418,7,,,,4099.69,0
13614040,13:20:43,13:20:43,795,8,,,,4540.78,0
13614040,13:21:45,13:21:45,10752,9,,,,4741.09,0
13614040,13:23:24,13:23:24,4313,10,,,,5169.99,0
13614040,13:26:31,13:26:31,10146,11,,,,6195.69,0
13614040,13:27:00,13:27:00,10738,12,,,,6376.8,
13614040,13:27:44,13:27:44,10145,13,,,,6561.93,0
13614040,13:30:00,13:30:00,4314,14,,,,7017.55,
13614040,13:31:18,13:31:18,4315,15,,,,7341.98,0
13614040,13:32:42,13:32:42,4316,16,,,,7671.45,0
13614040,13:33:21,13:33:21,4317,17,,,,7855.68,0
13614040,13:34:00,13:34:00,4318,18,,,,8070.98,0
13614040,13:34:42,13:34:42,4319,19,,,,8264.5,0
13614040,13:35:06,13:35:06,4320,20,,,,8355.81,0
13614040,13:35:56,13:35:56,579,21,,,,8564.63,0
13614040,13:36:56,13:36:56,4966,22,,,,8853.61,0
13614040,13:38:01,13:38:01,4967,23,,,,9118.26,0
13614040,13:39:28,13:39:28,4968,24,,,,9542.19,0
13614040,13:40:23,13:40:23,4969,25,,,,9804.11,0
13614040,13:40:51,13:40:51,4970,26,,,,9947.47,0
13614040,13:42:00,13:42:00,2578,27,,,,10196.99,
13614040,13:43:46,13:43:46,2579,28,,,,10459.25,0
13614040,13:45:00,13:45:00,9928,29,,1,,10612.68,
13614050,13:13:00,13:13:00,9953,1,,,1,0,
13614050,13:14:16,13:14:16,725,2,,,,951.71,0
13614050,13:15:04,13:15:04,102,3,,,,1566.83,0
13614050,13:15:53,13:15:53,103,4,,,,2122.22,0
13614050,13:16:32,13:16:32,104,5,,,,2599.44,0
13614050,13:18:00,13:18:00,9490,6,,,,3632.14,
13614050,13:19:21,13:19:21,8418,7,,,,4099.69,0
13614050,13:20:43,13:20:43,795,8,,,,4540.78,0
13614050,13:21:45,13:21:45,10752,9,,,,4741.09,0
13614050,13:23:24,13:23:24,4313,10,,,,5169.99,0
13614050,13:26:31,13:26:31,10146,11,,,,6195.69,0
13614050,13:27:00,13:27:00,10738,12,,,,6376.8,
13614050,13:27:44,13:27:44,10145,13,,,,6561.93,0
13614050,13:30:00,13:30:00,4314,14,,,,7017.55,
13614050,13:31:18,13:31:18,4315,15,,,,7341.98,0
13614050,13:32:42,13:32:42,4316,16,,,,7671.45,0
13614050,13:33:21,13:33:21,4317,17,,,,7855.68,0
13614050,13:34:00,13:34:00,4318,18,,,,8070.98,0
13614050,13:34:42,13:34:42,4319,19,,,,8264.5,0
13614050,13:35:06,13:35:06,4320,20,,,,8355.81,0
13614050,13:35:56,13:35:56,579,21,,,,8564.63,0
13614050,13:36:56,13:36:56,4966,22,,,,8853.61,0
13614050,13:38:01,13:38:01,4967,23,,,,9118.26,0
13614050,13:39:28,13:39:28,4968,24,,,,9542.19,0
13614050,13:40:23,13:40:23,4969,25,,,,9804.11,0
13614050,13:40:51,13:40:51,4970,26,,,,9947.47,0
13614050,13:42:00,13:42:00,2578,27,,,,10196.99,
13614050,13:43:46,13:43:46,2579,28,,,,10459.25,0
13614050,13:45:00,13:45:00,9928,29,,1,,10612.68,
13614060,13:13:00,13:13:00,9953,1,,,1,0,
13614060,13:14:16,13:14:16,725,2,,,,951.71,0
13614060,13:15:04,13:15:04,102,3,,,,1566.83,0
13614060,13:15:53,13:15:53,103,4,,,,2122.22,0
13614060,13:16:32,13:16:32,104,5,,,,2599.44,0
13614060,13:18:00,13:18:00,9490,6,,,,3632.14,
13614060,13:19:21,13:19:21,8418,7,,,,4099.69,0
13614060,13:20:43,13:20:43,795,8,,,,4540.78,0
13614060,13:21:45,13:21:45,10752,9,,,,4741.09,0
13614060,13:23:24,13:23:24,4313,10,,,,5169.99,0
13614060,13:26:31,13:26:31,10146,11,,,,6195.69,0
13614060,13:27:00,13:27:00,10738,12,,,,6376.8,
13614060,13:27:44,13:27:44,10145,13,,,,6561.93,0
13614060,13:30:00,13:30:00,4314,14,,,,7017.55,
13614060,13:31:18,13:31:18,4315,15,,,,7341.98,0
13614060,13:32:42,13:32:42,4316,16,,,,7671.45,0
13614060,13:33:21,13:33:21,4317,17,,,,7855.68,0
13614060,13:34:00,13:34:00,4318,18,,,,8070.98,0
13614060,13:34:42,13:34:42,4319,19,,,,8264.5,0
13614060,13:35:06,13:35:06,4320,20,,,,8355.81,0
13614060,13:35:56,13:35:56,579,21,,,,8564.63,0
13614060,13:36:56,13:36:56,4966,22,,,,8853.61,0
13614060,13:38:01,13:38:01,4967,23,,,,9118.26,0
13614060,13:39:28,13:39:28,4968,24,,,,9542.19,0
13614060,13:40:23,13:40:23,4969,25,,,,9804.11,0
13614060,13:40:51,13:40:51,4970,26,,,,9947.47,0
13614060,13:42:00,13:42:00,2578,27,,,,10196.99,
13614060,13:43:46,13:43:46,2579,28,,,,10459.25,0
13614060,13:45:00,13:45:00,9928,29,,1,,10612.68,
14291090,23:40:00,23:40:00,9953,1,,,1,0,
14291090,23:41:01,23:41:01,725,2,,,,951.71,0
14291090,23:41:39,23:41:39,102,3,,,,1566.83,0
14291090,23:42:18,23:42:18,103,4,,,,2122.22,0
14291090,23:42:50,23:42:50,104,5,,,,2599.44,0
14291090,23:44:00,23:44:00,9490,6,,,,3632.14,
14291090,23:44:54,23:44:54,8418,7,,,,4099.69,0
14291090,23:45:48,23:45:48,795,8,,,,4540.78,0
14291090,23:46:30,23:46:30,10752,9,,,,4741.09,0
14291090,23:47:36,23:47:36,4313,10,,,,5169.99,0
14291090,23:49:40,23:49:40,10146,11,,,,6195.69,0
14291090,23:50:00,23:50:00,10738,12,,,,6376.8,
14291090,23:50:44,23:50:44,10145,13,,,,6561.93,0
14291090,23:53:00,23:53:00,4314,14,,,,7017.55,
14291090,23:53:52,23:53:52,4315,15,,,,7341.98,0
14291090,23:54:48,23:54:48,4316,16,,,,7671.45,0
14291090,23:55:14,23:55:14,4317,17,,,,7855.68,0
14291090,23:55:40,23:55:40,4318,18,,,,8070.98,0
14291090,23:56:08,23:56:08,4319,19,,,,8264.5,0
14291090,23:56:24,23:56:24,4320,20,,,,8355.81,0
14291090,23:56:57,23:56:57,579,21,,,,8564.63,0
14291090,23:57:37,23:57:37,4966,22,,,,8853.61,0
14291090,23:58:21,23:58:21,4967,23,,,,9118.26,0
14291090,23:59:18,23:59:18,4968,24,,,,9542.19,0
14291090,23:59:55,23:59:55,4969,25,,,,9804.11,0
14291090,24:00:14,24:00:14,4970,26,,,,9947.47,0
14291090,24:01:00,24:01:00,2578,27,,,,10196.99,
14291090,24:02:46,24:02:46,2579,28,,,,10459.25,0
14291090,24:04:00,24:04:00,9928,29,,1,,10612.68,
14906100,05:26:00,05:26:00,9953,1,,,1,0,
14906100,05:27:01,05:27:01,725,2,,,,951.71,0
14906100,05:27:39,05:27:39,102,3,,,,1566.83,0
14906100,05:28:18,05:28:18,103,4,,,,2122.22,0
14906100,05:28:50,05:28:50,104,5,,,,2599.44,0
14906100,05:30:00,05:30:00,9490,6,,,,3632.14,
14906100,05:31:03,05:31:03,8418,7,,,,4099.69,0
14906100,05:32:06,05:32:06,795,8,,,,4540.78,0
14906100,05:32:55,05:32:55,10752,9,,,,4741.09,0
14906100,05:34:12,05:34:12,4313,10,,,,5169.99,0
14906100,05:36:37,05:36:37,10146,11,,,,6195.69,0
14906100,05:37:00,05:37:00,10738,12,,,,6376.8,
14906100,05:37:29,05:37:29,10145,13,,,,6561.93,0
14906100,05:39:00,05:39:00,4314,14,,,,7017.55,
14906100,05:39:52,05:39:52,4315,15,,,,7341.98,0
14906100,05:40:48,05:40:48,4316,16,,,,7671.45,0
14906100,05:41:14,05:41:14,4317,17,,,,7855.68,0
14906100,05:41:40,05:41:40,4318,18,,,,8070.98,0
14906100,05:42:08,05:42:08,4319,19,,,,8264.5,0
14906100,05:42:24,05:42:24,4320,20,,,,8355.81,0
14906100,05:42:57,05:42:57,579,21,,,,8564.63,0
14906100,05:43:37,05:43:37,4966,22,,,,8853.61,0
14906100,05:44:21,05:44:21,4967,23,,,,9118.26,0
14906100,05:45:18,05:45:18,4968,24,,,,9542.19,0
14906100,05:45:55,05:45:55,4969,25,,,,9804.11,0
14906100,05:46:14,05:46:14,4970,26,,,,9947.47,0
14906100,05:47:00,05:47:00,2578,27,,,,10196.99,
14906100,05:48:46,05:48:46,2579,28,,,,10459.25,0
14906100,05:50:00,05:50:00,9928,29,,1,,10612.68,
15070100,13:44:00,13:44:00,9953,1,,,1,0,
15070100,13:45:16,13:45:16,725,2,,,,951.71,0
15070100,13:46:04,13:46:04,102,3,,,,1566.83,0
15070100,13:46:53,13:46:53,103,4,,,,2122.22,0
15070100,13:47:32,13:47:32,104,5,,,,2599.44,0
15070100,13:49:00,13:49:00,9490,6,,,,3632.14,
15070100,13:50:21,13:50:21,8418,7,,,,4099.69,0
15070100,13:51:43,13:51:43,795,8,,,,4540.78,0
15070100,13:52:45,13:52:45,10752,9,,,,4741.09,0
15070100,13:54:24,13:54:24,4313,10,,,,5169.99,0
15070100,13:57:31,13:57:31,10146,11,,,,6195.69,0
15070100,13:58:00,13:58:00,10738,12,,,,6376.8,
15070100,13:58:44,13:58:44,10145,13,,,,6561.93,0
15070100,14:01:00,14:01:00,4314,14,,,,7017.55,
15070100,14:02:18,14:02:18,4315,15,,,,7341.98,0
15070100,14:03:42,14:03:42,4316,16,,,,7671.45,0
15070100,14:04:21,14:04:21,4317,17,,,,7855.68,0
15070100,14:05:00,14:05:00,4318,18,,,,8070.98,0
15070100,14:05:42,14:05:42,4319,19,,,,8264.5,0
15070100,14:06:06,14:06:06,4320,20,,,,8355.81,0
15070100,14:06:56,14:06:56,579,21,,,,8564.63,0
15070100,14:07:56,14:07:56,4966,22,,,,8853.61,0
15070100,14:09:01,14:09:01,4967,23,,,,9118.26,0
15070100,14:10:28,14:10:28,4968,24,,,,9542.19,0
15070100,14:11:23,14:11:23,4969,25,,,,9804.11,0
15070100,14:11:51,14:11:51,4970,26,,,,9947.47,0
15070100,14:13:00,14:13:00,2578,27,,,,10196.99,
15070100,14:14:46,14:14:46,2579,28,,,,10459.25,0
15070100,14:16:00,14:16:00,9928,29,,1,,10612.68,
15298100,14:44:00,14:44:00,9953,1,,,1,0,
15298100,14:45:16,14:45:16,725,2,,,,951.71,0
15298100,14:46:04,14:46:04,102,3,,,,1566.83,0
15298100,14:46:53,14:46:53,103,4,,,,2122.22,0
15298100,14:47:32,14:47:32,104,5,,,,2599.44,0
15298100,14:49:00,14:49:00,9490,6,,,,3632.14,
15298100,14:50:21,14:50:21,8418,7,,,,4099.69,0
15298100,14:51:43,14:51:43,795,8,,,,4540.78,0
15298100,14:52:45,14:52:45,10752,9,,,,4741.09,0
15298100,14:54:24,14:54:24,4313,10,,,,5169.99,0
15298100,14:57:31,14:57:31,10146,11,,,,6195.69,0
15298100,14:58:00,14:58:00,10738,12,,,,6376.8,
15298100,14:58:44,14:58:44,10145,13,,,,6561.93,0
15298100,15:01:00,15:01:00,4314,14,,,,7017.55,
15298100,15:02:38,15:02:38,4315,15,,,,7341.98,0
15298100,15:04:22,15:04:22,4316,16,,,,7671.45,0
15298100,15:05:12,15:05:12,4317,17,,,,7855.68,0
15298100,15:06:01,15:06:01,4318,18,,,,8070.98,0
15298100,15:06:53,15:06:53,4319,19,,,,8264.5,0
15298100,15:07:22,15:07:22,4320,20,,,,8355.81,0
15298100,15:08:25,15:08:25,579,21,,,,8564.63,0
15298100,15:09:40,15:09:40,4966,22,,,,8853.61,0
15298100,15:11:02,15:11:02,4967,23,,,,9118.26,0
15298100,15:12:50,15:12:50,4968,24,,,,9542.19,0
15298100,15:13:58,15:13:58,4969,25,,,,9804.11,0
15298100,15:14:34,15:14:34,4970,26,,,,9947.47,0
15298100,15:16:00,15:16:00,2578,27,,,,10196.99,
15298100,15:17:46,15:17:46,2579,28,,,,10459.25,0
15298100,15:19:00,15:19:00,9928,29,,1,,10612.68,
15652020,07:44:00,07:44:00,9953,1,,,1,0,
15652020,07:45:16,07:45:16,725,2,,,,951.71,0
15652020,07:46:04,07:46:04,102,3,,,,1566.83,0
15652020,07:46:53,07:46:53,103,4,,,,2122.22,0
15652020,07:47:32,07:47:32,104,5,,,,2599.44,0
15652020,07:49:00,07:49:00,9490,6,,,,3632.14,
15652020,07:50:21,07:50:21,8418,7,,,,4099.69,0
15652020,07:51:43,07:51:43,795,8,,,,4540.78,0
15652020,07:52:45,07:52:45,10752,9,,,,4741.09,0
15652020,07:54:24,07:54:24,4313,10,,,,5169.99,0
15652020,07:57:31,07:57:31,10146,11,,,,6195.69,0
15652020,07:58:00,07:58:00,10738,12,,,,6376.8,
15652020,07:58:29,07:58:29,10145,13,,,,6561.93,0
15652020,08:00:00,08:00:00,4314,14,,,,7017.55,
15652020,08:01:18,08:01:18,4315,15,,,,7341.98,0
15652020,08:02:42,08:02:42,4316,16,,,,7671.45,0
15652020,08:03:21,08:03:21,4317,17,,,,7855.68,0
15652020,08:04:00,08:04:00,4318,18,,,,8070.98,0
15652020,08:04:42,08:04:42,4319,19,,,,8264.5,0
15652020,08:05:06,08:05:06,4320,20,,,,8355.81,0
15652020,08:05:56,08:05:56,579,21,,,,8564.63,0
15652020,08:06:56,08:06:56,4966,22,,,,8853.61,0
15652020,08:08:01,08:08:01,4967,23,,,,9118.26,0
15652020,08:09:28,08:09:28,4968,24,,,,9542.19,0
15652020,08:10:23,08:10:23,4969,25,,,,9804.11,0
15652020,08:10:51,08:10:51,4970,26,,,,9947.47,0
15652020,08:12:00,08:12:00,2578,27,,,,10196.99,
15652020,08:13:46,08:13:46,2579,28,,,,10459.25,0
15652020,08:15:00,08:15:00,9928,29,,1,,10612.68,
15652030,07:44:00,07:44:00,9953,1,,,1,0,
15652030,07:45:16,07:45:16,725,2,,,,951.71,0
15652030,07:46:04,07:46:04,102,3,,,,1566.83,0
15652030,07:46:53,07:46:53,103,4,,,,2122.22,0
15652030,07:47:32,07:47:32,104,5,,,,2599.44,0
15652030,07:49:00,07:49:00,9490,6,,,,3632.14,
15652030,07:50:21,07:50:21,8418,7,,,,4099.69,0
15652030,07:51:43,07:51:43,795,8,,,,4540.78,0
15652030,07:52:45,07:52:45,10752,9,,,,4741.09,0
15652030,07:54:24,07:54:24,4313,10,,,,5169.99,0
15652030,07:57:31,07:57:31,10146,11,,,,6195.69,0
15652030,07:58:00,07:58:00,10738,12,,,,6376.8,
15652030,07:58:29,07:58:29,10145,13,,,,6561.93,0
15652030,08:00:00,08:00:00,4314,14,,,,7017.55,
15652030,08:01:18,08:01:18,4315,15,,,,7341.98,0
15652030,08:02:42,08:02:42,4316,16,,,,7671.45,0
15652030,08:03:21,08:03:21,4317,17,,,,7855.68,0
15652030,08:04:00,08:04:00,4318,18,,,,8070.98,0
15652030,08:04:42,08:04:42,4319,19,,,,8264.5,0
15652030,08:05:06,08:05:06,4320,20,,,,8355.81,0
15652030,08:05:56,08:05:56,579,21,,,,8564.63,0
15652030,08:06:56,08:06:56,4966,22,,,,8853.61,0
15652030,08:08:01,08:08:01,4967,23,,,,9118.26,0
15652030,08:09:28,08:09:28,4968,24,,,,9542.19,0
15652030,08:10:23,08:10:23,4969,25,,,,9804.11,0
15652030,08:10:51,08:10:51,4970,26,,,,9947.47,0
15652030,08:12:00,08:12:00,2578,27,,,,10196.99,
15652030,08:13:46,08:13:46,2579,28,,,,10459.25,0
15652030,08:15:00,08:15:00,9928,29,,1,,10612.68,
15652040,07:44:00,07:44:00,9953,1,,,1,0,
15652040,07:45:16,07:45:16,725,2,,,,951.71,0
15652040,07:46:04,07:46:04,102,3,,,,1566.83,0
15652040,07:46:53,07:46:53,103,4,,,,2122.22,0
15652040,07:47:32,07:47:32,104,5,,,,2599.44,0
15652040,07:49:00,07:49:00,9490,6,,,,3632.14,
15652040,07:50:21,07:50:21,8418,7,,,,4099.69,0
15652040,07:51:43,07:51:43,795,8,,,,4540.78,0
15652040,07:52:45,07:52:45,10752,9,,,,4741.09,0
15652040,07:54:24,07:54:24,4313,10,,,,5169.99,0
15652040,07:57:31,07:57:31,10146,11,,,,6195.69,0
15652040,07:58:00,07:58:00,10738,12,,,,6376.8,
15652040,07:58:29,07:58:29,10145,13,,,,6561.93,0
15652040,08:00:00,08:00:00,4314,14,,,,7017.55,
15652040,08:01:18,08:01:18,4315,15,,,,7341.98,0
15652040,08:02:42,08:02:42,4316,16,,,,7671.45,0
15652040,08:03:21,08:03:21,4317,17,,,,7855.68,0
15652040,08:04:00,08:04:00,4318,18,,,,8070.98,0
15652040,08:04:42,08:04:42,4319,19,,,,8264.5,0
15652040,08:05:06,08:05:06,4320,20,,,,8355.81,0
15652040,08:05:56,08:05:56,579,21,,,,8564.63,0
15652040,08:06:56,08:06:56,4966,22,,,,8853.61,0
15652040,08:08:01,08:08:01,4967,23,,,,9118.26,0
15652040,08:09:28,08:09:28,4968,24,,,,9542.19,0
15652040,08:10:23,08:10:23,4969,25,,,,9804.11,0
15652040,08:10:51,08:10:51,4970,26,,,,9947.47,0
15652040,08:12:00,08:12:00,2578,27,,,,10196.99,
15652040,08:13:46,08:13:46,2579,28,,,,10459.25,0
15652040,08:15:00,08:15:00,9928,29,,1,,10612.68,
15652050,07:44:00,07:44:00,9953,1,,,1,0,
15652050,07:45:16,07:45:16,725,2,,,,951.71,0
15652050,07:46:04,07:46:04,102,3,,,,1566.83,0
15652050,07:46:53,07:46:53,103,4,,,,2122.22,0
15652050,07:47:32,07:47:32,104,5,,,,2599.44,0
15652050,07:49:00,07:49:00,9490,6,,,,3632.14,
15652050,07:50:21,07:50:21,8418,7,,,,4099.69,0
15652050,07:51:43,07:51:43,795,8,,,,4540.78,0
15652050,07:52:45,07:52:45,10752,9,,,,4741.09,0
15652050,07:54:24,07:54:24,4313,10,,,,5169.99,0
15652050,07:57:31,07:57:31,10146,11,,,,6195.69,0
15652050,07:58:00,07:58:00,10738,12,,,,6376.8,
15652050,07:58:29,07:58:29,10145,13,,,,6561.93,0
15652050,08:00:00,08:00:00,4314,14,,,,7017.55,
15652050,08:01:18,08:01:18,4315,15,,,,7341.98,0
15652050,08:02:42,08:02:42,4316,16,,,,7671.45,0
15652050,08:03:21,08:03:21,4317,17,,,,7855.68,0
15652050,08:04:00,08:04:00,4318,18,,,,8070.98,0
15652050,08:04:42,08:04:42,4319,19,,,,8264.5,0
15652050,08:05:06,08:05:06,4320,20,,,,8355.81,0
15652050,08:05:56,08:05:56,579,21,,,,8564.63,0
15652050,08:06:56,08:06:56,4966,22,,,,8853.61,0
15652050,08:08:01,08:08:01,4967,23,,,,9118.26,0
15652050,08:09:28,08:09:28,4968,24,,,,9542.19,0
15652050,08:10:23,08:10:23,4969,25,,,,9804.11,0
15652050,08:10:51,08:10:51,4970,26,,,,9947.47,0
15652050,08:12:00,08:12:00,2578,27,,,,10196.99,
15652050,08:13:46,08:13:46,2579,28,,,,10459.25,0
15652050,08:15:00,08:15:00,9928,29,,1,,10612.68,
15652060,07:44:00,07:44:00,9953,1,,,1,0,
15652060,07:45:16,07:45:16,725,2,,,,951.71,0
15652060,07:46:04,07:46:04,102,3,,,,1566.83,0
15652060,07:46:53,07:46:53,103,4,,,,2122.22,0
15652060,07:47:32,07:47:32,104,5,,,,2599.44,0
15652060,07:49:00,07:49:00,9490,6,,,,3632.14,
15652060,07:50:21,07:50:21,8418,7,,,,4099.69,0
15652060,07:51:43,07:51:43,795,8,,,,4540.78,0
15652060,07:52:45,07:52:45,10752,9,,,,4741.09,0
15652060,07:54:24,07:54:24,4313,10,,,,5169.99,0
15652060,07:57:31,07:57:31,10146,11,,,,6195.69,0
15652060,07:58:00,07:58:00,10738,12,,,,6376.8,
15652060,07:58:29,07:58:29,10145,13,,,,6561.93,0
15652060,08:00:00,08:00:00,4314,14,,,,7017.55,
15652060,08:01:18,08:01:18,4315,15,,,,7341.98,0
15652060,08:02:42,08:02:42,4316,16,,,,7671.45,0
15652060,08:03:21,08:03:21,4317,17,,,,7855.68,0
15652060,08:04:00,08:04:00,4318,18,,,,8070.98,0
15652060,08:04:42,08:04:42,4319,19,,,,8264.5,0
15652060,08:05:06,08:05:06,4320,20,,,,8355.81,0
15652060,08:05:56,08:05:56,579,21,,,,8564.63,0
15652060,08:06:56,08:06:56,4966,22,,,,8853.61,0
15652060,08:08:01,08:08:01,4967,23,,,,9118.26,0
15652060,08:09:28,08:09:28,4968,24,,,,9542.19,0
15652060,08:10:23,08:10:23,4969,25,,,,9804.11,0
15652060,08:10:51,08:10:51,4970,26,,,,9947.47,0
15652060,08:12:00,08:12:00,2578,27,,,,10196.99,
15652060,08:13:46,08:13:46,2579,28,,,,10459.25,0
15652060,08:15:00,08:15:00,9928,29,,1,,10612.68,
17114090,20:10:00,20:10:00,9953,1,,,1,0,
17114090,20:11:16,20:11:16,725,2,,,,951.71,0
17114090,20:12:04,20:12:04,102,3,,,,1566.83,0
17114090,20:12:53,20:12:53,103,4,,,,2122.22,0
17114090,20:13:32,20:13:32,104,5,,,,2599.44,0
17114090,20:15:00,20:15:00,9490,6,,,,3632.14,
17114090,20:16:03,20:16:03,8418,7,,,,4099.69,0
17114090,20:17:06,20:17:06,795,8,,,,4540.78,0
17114090,20:17:55,20:17:55,10752,9,,,,4741.09,0
17114090,20:19:12,20:19:12,4313,10,,,,5169.99,0
17114090,20:21:37,20:21:37,10146,11,,,,6195.69,0
17114090,20:22:00,20:22:00,10738,12,,,,6376.8,
17114090,20:22:44,20:22:44,10145,13,,,,6561.93,0
17114090,20:25:00,20:25:00,4314,14,,,,7017.55,
17114090,20:25:58,20:25:58,4315,15,,,,7341.98,0
17114090,20:27:01,20:27:01,4316,16,,,,7671.45,0
17114090,20:27:31,20:27:31,4317,17,,,,7855.68,0
17114090,20:28:00,20:28:00,4318,18,,,,8070.98,0
17114090,20:28:32,20:28:32,4319,19,,,,8264.5,0
17114090,20:28:49,20:28:49,4320,20,,,,8355.81,0
17114090,20:29:27,20:29:27,579,21,,,,8564.63,0
17114090,20:30:12,20:30:12,4966,22,,,,8853.61,0
17114090,20:31:01,20:31:01,4967,23,,,,9118.26,0
17114090,20:32:06,20:32:06,4968,24,,,,9542.19,0
17114090,20:32:47,20:32:47,4969,25,,,,9804.11,0
17114090,20:33:08,20:33:08,4970,26,,,,9947.47,0
17114090,20:34:00,20:34:00,2578,27,,,,10196.99,
17114090,20:35:46,20:35:46,2579,28,,,,10459.25,0
17114090,20:37:00,20:37:00,9928,29,,1,,10612.68,
17202090,05:49:00,05:49:00,10738,1,,,1,0,
17202090,05:49:53,05:49:53,10145,2,,,,192.13,0
17202090,05:52:00,05:52:00,4314,3,,,,663.07,
17202090,05:52:45,05:52:45,4315,4,,,,987.5,0
17202090,05:53:34,05:53:34,4316,5,,,,1316.97,0
17202090,05:53:57,05:53:57,4317,6,,,,1501.2,0
17202090,05:54:20,05:54:20,4318,7,,,,1716.5,0
17202090,05:54:44,05:54:44,4319,8,,,,1910.02,0
17202090,05:54:58,05:54:58,4320,9,,,,2001.33,0
17202090,05:55:27,05:55:27,579,10,,,,2210.15,0
17202090,05:56:02,05:56:02,4966,11,,,,2499.13,0
17202090,05:56:41,05:56:41,4967,12,,,,2763.78,0
17202090,05:57:31,05:57:31,4968,13,,,,3187.71,0
17202090,05:58:03,05:58:03,4969,14,,,,3449.63,0
17202090,05:58:20,05:58:20,4970,15,,,,3592.99,0
17202090,05:59:00,05:59:00,2578,16,,,,3842.51,
17202090,06:00:46,06:00:46,2579,17,,,,4104.77,0
17202090,06:02:00,06:02:00,9928,18,,1,,4258.2,
17446100,15:44:00,15:44:00,9953,1,,,1,0,
17446100,15:45:16,15:45:16,725,2,,,,951.71,0
17446100,15:46:04,15:46:04,102,3,,,,1566.83,0
17446100,15:46:53,15:46:53,103,4,,,,2122.22,0
17446100,15:47:32,15:47:32,104,5,,,,2599.44,0
17446100,15:49:00,15:49:00,9490,6,,,,3632.14,
17446100,15:50:30,15:50:30,8418,7,,,,4099.69,0
17446100,15:52:01,15:52:01,795,8,,,,4540.78,0
17446100,15:53:10,15:53:10,10752,9,,,,4741.09,0
17446100,15:55:00,15:55:00,4313,10,,,,5169.99,0
17446100,15:58:28,15:58:28,10146,11,,,,6195.69,0
17446100,15:59:00,15:59:00,10738,12,,,,6376.8,
17446100,15:59:29,15:59:29,10145,13,,,,6561.93,0
17446100,16:01:00,16:01:00,4314,14,,,,7017.55,
17446100,16:02:38,16:02:38,4315,15,,,,7341.98,0
17446100,16:04:22,16:04:22,4316,16,,,,7671.45,0
17446100,16:05:12,16:05:12,4317,17,,,,7855.68,0
17446100,16:06:01,16:06:01,4318,18,,,,8070.98,0
17446100,16:06:53,16:06:53,4319,19,,,,8264.5,0
17446100,16:07:22,16:07:22,4320,20,,,,8355.81,0
17446100,16:08:25,16:08:25,579,21,,,,8564.63,0
17446100,16:09:40,16:09:40,4966,22,,,,8853.61,0
17446100,16:11:02,16:11:02,4967,23,,,,9118.26,0
17446100,16:12:50,16:12:50,4968,24,,,,9542.19,0
17446100,16:13:58,16:13:58,4969,25,,,,9804.11,0
17446100,16:14:34,16:14:34,4970,26,,,,9947.47,0
17446100,16:16:00,16:16:00,2578,27,,,,10196.99,
17446100,16:17:46,16:17:46,2579,28,,,,10459.25,0
17446100,16:19:00,16:19:00,9928,29,,1,,10612.68,
1811090,18:40:00,18:40:00,9953,1,,,1,0,
1811090,18:41:16,18:41:16,725,2,,,,951.71,0
1811090,18:42:04,18:42:04,102,3,,,,1566.83,0
1811090,18:42:53,18:42:53,103,4,,,,2122.22,0
1811090,18:43:32,18:43:32,104,5,,,,2599.44,0
1811090,18:45:00,18:45:00,9490,6,,,,3632.14,
1811090,18:46:03,18:46:03,8418,7,,,,4099.69,0
1811090,18:47:06,18:47:06,795,8,,,,4540.78,0
1811090,18:47:55,18:47:55,10752,9,,,,4741.09,0
1811090,18:49:12,18:49:12,4313,10,,,,5169.99,0
1811090,18:51:37,18:51:37,10146,11,,,,6195.69,0
1811090,18:52:00,18:52:00,10738,12,,,,6376.8,
1811090,18:52:44,18:52:44,10145,13,,,,6561.93,0
1811090,18:55:00,18:55:00,4314,14,,,,7017.55,
1811090,18:56:05,18:56:05,4315,15,,,,7341.98,0
1811090,18:57:15,18:57:15,4316,16,,,,7671.45,0
1811090,18:57:48,18:57:48,4317,17,,,,7855.68,0
1811090,18:58:20,18:58:20,4318,18,,,,8070.98,0
1811090,18:58:55,18:58:55,4319,19,,,,8264.5,0
1811090,18:59:15,18:59:15,4320,20,,,,8355.81,0
1811090,18:59:56,18:59:56,579,21,,,,8564.63,0
1811090,19:00:46,19:00:46,4966,22,,,,8853.61,0
1811090,19:01:41,19:01:41,4967,23,,,,9118.26,0
1811090,19:02:53,19:02:53,4968,24,,,,9542.19,0
1811090,19:03:39,19:03:39,4969,25,,,,9804.11,0
1811090,19:04:03,19:04:03,4970,26,,,,9947.47,0
1811090,19:05:00,19:05:00,2578,27,,,,10196.99,
1811090,19:06:46,19:06:46,2579,28,,,,10459.25,0
1811090,19:08:00,19:08:00,9928,29,,1,,10612.68,
1821090,14:55:00,14:55:00,9953,1,,,1,0,
1821090,14:56:16,14:56:16,725,2,,,,951.71,0
1821090,14:57:04,14:57:04,102,3,,,,1566.83,0
1821090,14:57:53,14:57:53,103,4,,,,2122.22,0
1821090,14:58:32,14:58:32,104,5,,,,2599.44,0
1821090,15:00:00,15:00:00,9490,6,,,,3632.14,
1821090,15:01:03,15:01:03,8418,7,,,,4099.69,0
1821090,15:02:06,15:02:06,795,8,,,,4540.78,0
1821090,15:02:55,15:02:55,10752,9,,,,4741.09,0
1821090,15:04:12,15:04:12,4313,10,,,,5169.99,0
1821090,15:06:37,15:06:37,10146,11,,,,6195.69,0
1821090,15:07:00,15:07:00,10738,12,,,,6376.8,
1821090,15:07:44,15:07:44,10145,13,,,,6561.93,0
1821090,15:10:00,15:10:00,4314,14,,,,7017.55,
1821090,15:11:05,15:11:05,4315,15,,,,7341.98,0
1821090,15:12:15,15:12:15,4316,16,,,,7671.45,0
1821090,15:12:48,15:12:48,4317,17,,,,7855.68,0
1821090,15:13:20,15:13:20,4318,18,,,,8070.98,0
1821090,15:13:55,15:13:55,4319,19,,,,8264.5,0
1821090,15:14:15,15:14:15,4320,20,,,,8355.81,0
1821090,15:14:56,15:14:56,579,21,,,,8564.63,0
1821090,15:15:46,15:15:46,4966,22,,,,8853.61,0
1821090,15:16:41,15:16:41,4967,23,,,,9118.26,0
1821090,15:17:53,15:17:53,4968,24,,,,9542.19,0
1821090,15:18:39,15:18:39,4969,25,,,,9804.11,0
1821090,15:19:03,15:19:03,4970,26,,,,9947.47,0
1821090,15:20:00,15:20:00,2578,27,,,,10196.99,
1821090,15:22:22,15:22:22,2579,28,,,,10459.25,0
1821090,15:24:00,15:24:00,9928,29,,1,,10612.68,
18392020,16:14:00,16:14:00,9953,1,,,1,0,
18392020,16:15:16,16:15:16,725,2,,,,951.71,0
18392020,16:16:04,16:16:04,102,3,,,,1566.83,0
18392020,16:16:53,16:16:53,103,4,,,,2122.22,0
18392020,16:17:32,16:17:32,104,5,,,,2599.44,0
18392020,16:19:00,16:19:00,9490,6,,,,3632.14,
18392020,16:20:30,16:20:30,8418,7,,,,4099.69,0
18392020,16:22:01,16:22:01,795,8,,,,4540.78,0
18392020,16:23:10,16:23:10,10752,9,,,,4741.09,0
18392020,16:25:00,16:25:00,4313,10,,,,5169.99,0
18392020,16:28:28,16:28:28,10146,11,,,,6195.69,0
18392020,16:29:00,16:29:00,10738,12,,,,6376.8,
18392020,16:29:29,16:29:29,10145,13,,,,6561.93,0
18392020,16:31:00,16:31:00,4314,14,,,,7017.55,
18392020,16:32:38,16:32:38,4315,15,,,,7341.98,0
18392020,16:34:22,16:34:22,4316,16,,,,7671.45,0
18392020,16:35:12,16:35:12,4317,17,,,,7855.68,0
18392020,16:36:01,16:36:01,4318,18,,,,8070.98,0
18392020,16:36:53,16:36:53,4319,19,,,,8264.5,0
18392020,16:37:22,16:37:22,4320,20,,,,8355.81,0
18392020,16:38:25,16:38:25,579,21,,,,8564.63,0
18392020,16:39:40,16:39:40,4966,22,,,,8853.61,0
18392020,16:41:02,16:41:02,4967,23,,,,9118.26,0
18392020,16:42:50,16:42:50,4968,24,,,,9542.19,0
18392020,16:43:58,16:43:58,4969,25,,,,9804.11,0
18392020,16:44:34,16:44:34,4970,26,,,,9947.47,0
18392020,16:46:00,16:46:00,2578,27,,,,10196.99,
18392020,16:47:46,16:47:46,2579,28,,,,10459.25,0
18392020,16:49:00,16:49:00,9928,29,,1,,10612.68,
18392030,16:14:00,16:14:00,9953,1,,,1,0,
18392030,16:15:16,16:15:16,725,2,,,,951.71,0
18392030,16:16:04,16:16:04,102,3,,,,1566.83,0
18392030,16:16:53,16:16:53,103,4,,,,2122.22,0
18392030,16:17:32,16:17:32,104,5,,,,2599.44,0
18392030,16:19:00,16:19:00,9490,6,,,,3632.14,
18392030,16:20:30,16:20:30,8418,7,,,,4099.69,0
18392030,16:22:01,16:22:01,795,8,,,,4540.78,0
18392030,16:23:10,16:23:10,10752,9,,,,4741.09,0
18392030,16:25:00,16:25:00,4313,10,,,,5169.99,0
18392030,16:28:28,16:28:28,10146,11,,,,6195.69,0
18392030,16:29:00,16:29:00,10738,12,,,,6376.8,
18392030,16:29:29,16:29:29,10145,13,,,,6561.93,0
18392030,16:31:00,16:31:00,4314,14,,,,7017.55,
18392030,16:32:38,16:32:38,4315,15,,,,7341.98,0
18392030,16:34:22,16:34:22,4316,16,,,,7671.45,0
18392030,16:35:12,16:35:12,4317,17,,,,7855.68,0
18392030,16:36:01,16:36:01,4318,18,,,,8070.98,0
18392030,16:36:53,16:36:53,4319,19,,,,8264.5,0
18392030,16:37:22,16:37:22,4320,20,,,,8355.81,0
18392030,16:38:25,16:38:25,579,21,,,,8564.63,0
18392030,16:39:40,16:39:40,4966,22,,,,8853.61,0
18392030,16:41:02,16:41:02,4967,23,,,,9118.26,0
18392030,16:42:50,16:42:50,4968,24,,,,9542.19,0
18392030,16:43:58,16:43:58,4969,25,,,,9804.11,0
18392030,16:44:34,16:44:34,4970,26,,,,9947.47,0
18392030,16:46:00,16:46:00,2578,27,,,,10196.99,
18392030,16:47:46,16:47:46,2579,28,,,,10459.25,0
18392030,16:49:00,16:49:00,9928,29,,1,,10612.68,
18392040,16:14:00,16:14:00,9953,1,,,1,0,
18392040,16:15:16,16:15:16,725,2,,,,951.71,0
18392040,16:16:04,16:16:04,102,3,,,,1566.83,0
18392040,16:16:53,16:16:53,103,4,,,,2122.22,0
18392040,16:17:32,16:17:32,104,5,,,,2599.44,0
18392040,16:19:00,16:19:00,9490,6,,,,3632.14,
18392040,16:20:30,16:20:30,8418,7,,,,4099.69,0
18392040,16:22:01,16:22:01,795,8,,,,4540.78,0
18392040,16:23:10,16:23:10,10752,9,,,,4741.09,0
18392040,16:25:00,16:25:00,4313,10,,,,5169.99,0
18392040,16:28:28,16:28:28,10146,11,,,,6195.69,0
18392040,16:29:00,16:29:00,10738,12,,,,6376.8,
18392040,16:29:29,16:29:29,10145,13,,,,6561.93,0
18392040,16:31:00,16:31:00,4314,14,,,,7017.55,
18392040,16:32:38,16:32:38,4315,15,,,,7341.98,0
18392040,16:34:22,16:34:22,4316,16,,,,7671.45,0
18392040,16:35:12,16:35:12,4317,17,,,,7855.68,0
18392040,16:36:01,16:36:01,4318,18,,,,8070.98,0
18392040,16:36:53,16:36:53,4319,19,,,,8264.5,0
18392040,16:37:22,16:37:22,4320,20,,,,8355.81,0
18392040,16:38:25,16:38:25,579,21,,,,8564.63,0
18392040,16:39:40,16:39:40,4966,22,,,,8853.61,0
18392040,16:41:02,16:41:02,4967,23,,,,9118.26,0
18392040,16:42:50,16:42:50,4968,24,,,,9542.19,0
18392040,16:43:58,16:43:58,4969,25,,,,9804.11,0
18392040,16:44:34,16:44:34,4970,26,,,,9947.47,0
18392040,16:46:00,16:46:00,2578,27,,,,10196.99,
18392040,16:47:46,16:47:46,2579,28,,,,10459.25,0
18392040,16:49:00,16:49:00,9928,29,,1,,10612.68,
18392050,16:14:00,16:14:00,9953,1,,,1,0,
18392050,16:15:16,16:15:16,725,2,,,,951.71,0
18392050,16:16:04,16:16:04,102,3,,,,1566.83,0
18392050,16:16:53,16:16:53,103,4,,,,2122.22,0
18392050,16:17:32,16:17:32,104,5,,,,2599.44,0
18392050,16:19:00,16:19:00,9490,6,,,,3632.14,
18392050,16:20:30,16:20:30,8418,7,,,,4099.69,0
18392050,16:22:01,16:22:01,795,8,,,,4540.78,0
18392050,16:23:10,16:23:10,10752,9,,,,4741.09,0
18392050,16:25:00,16:25:00,4313,10,,,,5169.99,0
18392050,16:28:28,16:28:28,10146,11,,,,6195.69,0
18392050,16:29:00,16:29:00,10738,12,,,,6376.8,
18392050,16:29:29,16:29:29,10145,13,,,,6561.93,0
18392050,16:31:00,16:31:00,4314,14,,,,7017.55,
18392050,16:32:38,16:32:38,4315,15,,,,7341.98,0
18392050,16:34:22,16:34:22,4316,16,,,,7671.45,0
18392050,16:35:12,16:35:12,4317,17,,,,7855.68,0
18392050,16:36:01,16:36:01,4318,18,,,,8070.98,0
18392050,16:36:53,16:36:53,4319,19,,,,8264.5,0
18392050,16:37:22,16:37:22,4320,20,,,,8355.81,0
18392050,16:38:25,16:38:25,579,21,,,,8564.63,0
18392050,16:39:40,16:39:40,4966,22,,,,8853.61,0
18392050,16:41:02,16:41:02,4967,23,,,,9118.26,0
18392050,16:42:50,16:42:50,4968,24,,,,9542.19,0
18392050,16:43:58,16:43:58,4969,25,,,,9804.11,0
18392050,16:44:34,16:44:34,4970,26,,,,9947.47,0
18392050,16:46:00,16:46:00,2578,27,,,,10196.99,
18392050,16:47:46,16:47:46,2579,28,,,,10459.25,0
18392050,16:49:00,16:49:00,9928,29,,1,,10612.68,
18392060,16:14:00,16:14:00,9953,1,,,1,0,
18392060,16:15:16,16:15:16,725,2,,,,951.71,0
18392060,16:16:04,16:16:04,102,3,,,,1566.83,0
18392060,16:16:53,16:16:53,103,4,,,,2122.22,0
18392060,16:17:32,16:17:32,104,5,,,,2599.44,0
18392060,16:19:00,16:19:00,9490,6,,,,3632.14,
18392060,16:20:30,16:20:30,8418,7,,,,4099.69,0
18392060,16:22:01,16:22:01,795,8,,,,4540.78,0
18392060,16:23:10,16:23:10,10752,9,,,,4741.09,0
18392060,16:25:00,16:25:00,4313,10,,,,5169.99,0
18392060,16:28:28,16:28:28,10146,11,,,,6195.69,0
18392060,16:29:00,16:29:00,10738,12,,,,6376.8,
18392060,16:29:29,16:29:29,10145,13,,,,6561.93,0
18392060,16:31:00,16:31:00,4314,14,,,,7017.55,
18392060,16:32:38,16:32:38,4315,15,,,,7341.98,0
18392060,16:34:22,16:34:22,4316,16,,,,7671.45,0
18392060,16:35:12,16:35:12,4317,17,,,,7855.68,0
18392060,16:36:01,16:36:01,4318,18,,,,8070.98,0
18392060,16:36:53,16:36:53,4319,19,,,,8264.5,0
18392060,16:37:22,16:37:22,4320,20,,,,8355.81,0
18392060,16:38:25,16:38:25,579,21,,,,8564.63,0
18392060,16:39:40,16:39:40,4966,22,,,,8853.61,0
18392060,16:41:02,16:41:02,4967,23,,,,9118.26,0
18392060,16:42:50,16:42:50,4968,24,,,,9542.19,0
18392060,16:43:58,16:43:58,4969,25,,,,9804.11,0
18392060,16:44:34,16:44:34,4970,26,,,,9947.47,0
18392060,16:46:00,16:46:00,2578,27,,,,10196.99,
18392060,16:47:46,16:47:46,2579,28,,,,10459.25,0
18392060,16:49:00,16:49:00,9928,29,,1,,10612.68,
18537110,08:08:00,08:08:00,9953,1,,,1,0,
18537110,08:09:16,08:09:16,725,2,,,,951.71,0
18537110,08:10:04,08:10:04,102,3,,,,1566.83,0
18537110,08:10:53,08:10:53,103,4,,,,2122.22,0
18537110,08:11:32,08:11:32,104,5,,,,2599.44,0
18537110,08:13:00,08:13:00,9490,6,,,,3632.14,
18537110,08:14:03,08:14:03,8418,7,,,,4099.69,0
18537110,08:15:06,08:15:06,795,8,,,,4540.78,0
18537110,08:15:55,08:15:55,10752,9,,,,4741.09,0
18537110,08:17:12,08:17:12,4313,10,,,,5169.99,0
18537110,08:19:37,08:19:37,10146,11,,,,6195.69,0
18537110,08:20:00,08:20:00,10738,12,,,,6376.8,
18537110,08:20:44,08:20:44,10145,13,,,,6561.93,0
18537110,08:23:00,08:23:00,4314,14,,,,7017.55,
18537110,08:23:52,08:23:52,4315,15,,,,7341.98,0
18537110,08:24:48,08:24:48,4316,16,,,,7671.45,0
18537110,08:25:14,08:25:14,4317,17,,,,7855.68,0
18537110,08:25:40,08:25:40,4318,18,,,,8070.98,0
18537110,08:26:08,08:26:08,4319,19,,,,8264.5,0
18537110,08:26:24,08:26:24,4320,20,,,,8355.81,0
18537110,08:26:57,08:26:57,579,21,,,,8564.63,0
18537110,08:27:37,08:27:37,4966,22,,,,8853.61,0
18537110,08:28:21,08:28:21,4967,23,,,,9118.26,0
18537110,08:29:18,08:29:18,4968,24,,,,9542.19,0
18537110,08:29:55,08:29:55,4969,25,,,,9804.11,0
18537110,08:30:14,08:30:14,4970,26,,,,9947.47,0
18537110,08:31:00,08:31:00,2578,27,,,,10196.99,
18537110,08:32:46,08:32:46,2579,28,,,,10459.25,0
18537110,08:34:00,08:34:00,9928,29,,1,,10612.68,
1863090,19:55:00,19:55:00,9953,1,,,1,0,
1863090,19:56:16,19:56:16,725,2,,,,951.71,0
1863090,19:57:04,19:57:04,102,3,,,,1566.83,0
1863090,19:57:53,19:57:53,103,4,,,,2122.22,0
1863090,19:58:32,19:58:32,104,5,,,,2599.44,0
1863090,20:00:00,20:00:00,9490,6,,,,3632.14,
1863090,20:01:03,20:01:03,8418,7,,,,4099.69,0
1863090,20:02:06,20:02:06,795,8,,,,4540.78,0
1863090,20:02:55,20:02:55,10752,9,,,,4741.09,0
1863090,20:04:12,20:04:12,4313,10,,,,5169.99,0
1863090,20:06:37,20:06:37,10146,11,,,,6195.69,0
1863090,20:07:00,20:07:00,10738,12,,,,6376.8,
1863090,20:07:44,20:07:44,10145,13,,,,6561.93,0
1863090,20:10:00,20:10:00,4314,14,,,,7017.55,
1863090,20:10:58,20:10:58,4315,15,,,,7341.98,0
1863090,20:12:01,20:12:01,4316,16,,,,7671.45,0
1863090,20:12:31,20:12:31,4317,17,,,,7855.68,0
1863090,20:13:00,20:13:00,4318,18,,,,8070.98,0
1863090,20:13:32,20:13:32,4319,19,,,,8264.5,0
1863090,20:13:49,20:13:49,4320,20,,,,8355.81,0
1863090,20:14:27,20:14:27,579,21,,,,8564.63,0
1863090,20:15:12,20:15:12,4966,22,,,,8853.61,0
1863090,20:16:01,20:16:01,4967,23,,,,9118.26,0
1863090,20:17:06,20:17:06,4968,24,,,,9542.19,0
1863090,20:17:47,20:17:47,4969,25,,,,9804.11,0
1863090,20:18:08,20:18:08,4970,26,,,,9947.47,0
1863090,20:19:00,20:19:00,2578,27,,,,10196.99,
1863090,20:20:46,20:20:46,2579,28,,,,10459.25,0
1863090,20:22:00,20:22:00,9928,29,,1,,10612.68,
18740090,20:25:00,20:25:00,9953,1,,,1,0,
18740090,20:26:16,20:26:16,725,2,,,,951.71,0
18740090,20:27:04,20:27:04,102,3,,,,1566.83,0
18740090,20:27:53,20:27:53,103,4,,,,2122.22,0
18740090,20:28:32,20:28:32,104,5,,,,2599.44,0
18740090,20:30:00,20:30:00,9490,6,,,,3632.14,
18740090,20:31:03,20:31:03,8418,7,,,,4099.69,0
18740090,20:32:06,20:32:06,795,8,,,,4540.78,0
18740090,20:32:55,20:32:55,10752,9,,,,4741.09,0
18740090,20:34:12,20:34:12,4313,10,,,,5169.99,0
18740090,20:36:37,20:36:37,10146,11,,,,6195.69,0
18740090,20:37:00,20:37:00,10738,12,,,,6376.8,
18740090,20:37:44,20:37:44,10145,13,,,,6561.93,0
18740090,20:40:00,20:40:00,4314,14,,,,7017.55,
18740090,20:40:58,20:40:58,4315,15,,,,7341.98,0
18740090,20:42:01,20:42:01,4316,16,,,,7671.45,0
18740090,20:42:31,20:42:31,4317,17,,,,7855.68,0
18740090,20:43:00,20:43:00,4318,18,,,,8070.98,0
18740090,20:43:32,20:43:32,4319,19,,,,8264.5,0
18740090,20:43:49,20:43:49,4320,20,,,,8355.81,0
18740090,20:44:27,20:44:27,579,21,,,,8564.63,0
18740090,20:45:12,20:45:12,4966,22,,,,8853.61,0
18740090,20:46:01,20:46:01,4967,23,,,,9118.26,0
18740090,20:47:06,20:47:06,4968,24,,,,9542.19,0
18740090,20:47:47,20:47:47,4969,25,,,,9804.11,0
18740090,20:48:08,20:48:08,4970,26,,,,9947.47,0
18740090,20:49:00,20:49:00,2578,27,,,,10196.99,
18740090,20:50:46,20:50:46,2579,28,,,,10459.25,0
18740090,20:52:00,20:52:00,9928,29,,1,,10612.68,
18848020,14:44:00,14:44:00,9953,1,,,1,0,
18848020,14:45:16,14:45:16,725,2,,,,951.71,0
18848020,14:46:04,14:46:04,102,3,,,,1566.83,0
18848020,14:46:53,14:46:53,103,4,,,,2122.22,0
18848020,14:47:32,14:47:32,104,5,,,,2599.44,0
18848020,14:49:00,14:49:00,9490,6,,,,3632.14,
18848020,14:50:21,14:50:21,8418,7,,,,4099.69,0
18848020,14:51:43,14:51:43,795,8,,,,4540.78,0
18848020,14:52:45,14:52:45,10752,9,,,,4741.09,0
18848020,14:54:24,14:54:24,4313,10,,,,5169.99,0
18848020,14:57:31,14:57:31,10146,11,,,,6195.69,0
18848020,14:58:00,14:58:00,10738,12,,,,6376.8,
18848020,14:58:44,14:58:44,10145,13,,,,6561.93,0
18848020,15:01:00,15:01:00,4314,14,,,,7017.55,
18848020,15:02:38,15:02:38,4315,15,,,,7341.98,0
18848020,15:04:22,15:04:22,4316,16,,,,7671.45,0
18848020,15:05:12,15:05:12,4317,17,,,,7855.68,0
18848020,15:06:01,15:06:01,4318,18,,,,8070.98,0
18848020,15:06:53,15:06:53,4319,19,,,,8264.5,0
18848020,15:07:22,15:07:22,4320,20,,,,8355.81,0
18848020,15:08:25,15:08:25,579,21,,,,8564.63,0
18848020,15:09:40,15:09:40,4966,22,,,,8853.61,0
18848020,15:11:02,15:11:02,4967,23,,,,9118.26,0
18848020,15:12:50,15:12:50,4968,24,,,,9542.19,0
18848020,15:13:58,15:13:58,4969,25,,,,9804.11,0
18848020,15:14:34,15:14:34,4970,26,,,,9947.47,0
18848020,15:16:00,15:16:00,2578,27,,,,10196.99,
18848020,15:17:46,15:17:46,2579,28,,,,10459.25,0
18848020,15:19:00,15:19:00,9928,29,,1,,10612.68,
18848030,14:44:00,14:44:00,9953,1,,,1,0,
18848030,14:45:16,14:45:16,725,2,,,,951.71,0
18848030,14:46:04,14:46:04,102,3,,,,1566.83,0
18848030,14:46:53,14:46:53,103,4,,,,2122.22,0
18848030,14:47:32,14:47:32,104,5,,,,2599.44,0
18848030,14:49:00,14:49:00,9490,6,,,,3632.14,
18848030,14:50:21,14:50:21,8418,7,,,,4099.69,0
18848030,14:51:43,14:51:43,795,8,,,,4540.78,0
18848030,14:52:45,14:52:45,10752,9,,,,4741.09,0
18848030,14:54:24,14:54:24,4313,10,,,,5169.99,0
18848030,14:57:31,14:57:31,10146,11,,,,6195.69,0
18848030,14:58:00,14:58:00,10738,12,,,,6376.8,
18848030,14:58:44,14:58:44,10145,13,,,,6561.93,0
18848030,15:01:00,15:01:00,4314,14,,,,7017.55,
18848030,15:02:38,15:02:38,4315,15,,,,7341.98,0
18848030,15:04:22,15:04:22,4316,16,,,,7671.45,0
18848030,15:05:12,15:05:12,4317,17,,,,7855.68,0
18848030,15:06:01,15:06:01,4318,18,,,,8070.98,0
18848030,15:06:53,15:06:53,4319,19,,,,8264.5,0
18848030,15:07:22,15:07:22,4320,20,,,,8355.81,0
18848030,15:08:25,15:08:25,579,21,,,,8564.63,0
18848030,15:09:40,15:09:40,4966,22,,,,8853.61,0
18848030,15:11:02,15:11:02,4967,23,,,,9118.26,0
18848030,15:12:50,15:12:50,4968,24,,,,9542.19,0
18848030,15:13:58,15:13:58,4969,25,,,,9804.11,0
18848030,15:14:34,15:14:34,4970,26,,,,9947.47,0
18848030,15:16:00,15:16:00,2578,27,,,,10196.99,
18848030,15:17:46,15:17:46,2579,28,,,,10459.25,0
18848030,15:19:00,15:19:00,9928,29,,1,,10612.68,
18848040,14:44:00,14:44:00,9953,1,,,1,0,
18848040,14:45:16,14:45:16,725,2,,,,951.71,0
18848040,14:46:04,14:46:04,102,3,,,,1566.83,0
18848040,14:46:53,14:46:53,103,4,,,,2122.22,0
18848040,14:47:32,14:47:32,104,5,,,,2599.44,0
18848040,14:49:00,14:49:00,9490,6,,,,3632.14,
18848040,14:50:21,14:50:21,8418,7,,,,4099.69,0
18848040,14:51:43,14:51:43,795,8,,,,4540.78,0
18848040,14:52:45,14:52:45,10752,9,,,,4741.09,0
18848040,14:54:24,14:54:24,4313,10,,,,5169.99,0
18848040,14:57:31,14:57:31,10146,11,,,,6195.69,0
18848040,14:58:00,14:58:00,10738,12,,,,6376.8,
18848040,14:58:44,14:58:44,10145,13,,,,6561.93,0
18848040,15:01:00,15:01:00,4314,14,,,,7017.55,
18848040,15:02:38,15:02:38,4315,15,,,,7341.98,0
18848040,15:04:22,15:04:22,4316,16,,,,7671.45,0
18848040,15:05:12,15:05:12,4317,17,,,,7855.68,0
18848040,15:06:01,15:06:01,4318,18,,,,8070.98,0
18848040,15:06:53,15:06:53,4319,19,,,,8264.5,0
18848040,15:07:22,15:07:22,4320,20,,,,8355.81,0
18848040,15:08:25,15:08:25,579,21,,,,8564.63,0
18848040,15:09:40,15:09:40,4966,22,,,,8853.61,0
18848040,15:11:02,15:11:02,4967,23,,,,9118.26,0
18848040,15:12:50,15:12:50,4968,24,,,,9542.19,0
18848040,15:13:58,15:13:58,4969,25,,,,9804.11,0
18848040,15:14:34,15:14:34,4970,26,,,,9947.47,0
18848040,15:16:00,15:16:00,2578,27,,,,10196.99,
18848040,15:17:46,15:17:46,2579,28,,,,10459.25,0
18848040,15:19:00,15:19:00,9928,29,,1,,10612.68,
18848050,14:44:00,14:44:00,9953,1,,,1,0,
18848050,14:45:16,14:45:16,725,2,,,,951.71,0
18848050,14:46:04,14:46:04,102,3,,,,1566.83,0
18848050,14:46:53,14:46:53,103,4,,,,2122.22,0
18848050,14:47:32,14:47:32,104,5,,,,2599.44,0
18848050,14:49:00,14:49:00,9490,6,,,,3632.14,
18848050,14:50:21,14:50:21,8418,7,,,,4099.69,0
18848050,14:51:43,14:51:43,795,8,,,,4540.78,0
18848050,14:52:45,14:52:45,10752,9,,,,4741.09,0
18848050,14:54:24,14:54:24,4313,10,,,,5169.99,0
18848050,14:57:31,14:57:31,10146,11,,,,6195.69,0
18848050,14:58:00,14:58:00,10738,12,,,,6376.8,
18848050,14:58:44,14:58:44,10145,13,,,,6561.93,0
18848050,15:01:00,15:01:00,4314,14,,,,7017.55,
18848050,15:02:38,15:02:38,4315,15,,,,7341.98,0
18848050,15:04:22,15:04:22,4316,16,,,,7671.45,0
18848050,15:05:12,15:05:12,4317,17,,,,7855.68,0
18848050,15:06:01,15:06:01,4318,18,,,,8070.98,0
18848050,15:06:53,15:06:53,4319,19,,,,8264.5,0
18848050,15:07:22,15:07:22,4320,20,,,,8355.81,0
18848050,15:08:25,15:08:25,579,21,,,,8564.63,0
18848050,15:09:40,15:09:40,4966,22,,,,8853.61,0
18848050,15:11:02,15:11:02,4967,23,,,,9118.26,0
18848050,15:12:50,15:12:50,4968,24,,,,9542.19,0
18848050,15:13:58,15:13:58,4969,25,,,,9804.11,0
18848050,15:14:34,15:14:34,4970,26,,,,9947.47,0
18848050,15:16:00,15:16:00,2578,27,,,,10196.99,
18848050,15:17:46,15:17:46,2579,28,,,,10459.25,0
18848050,15:19:00,15:19:00,9928,29,,1,,10612.68,
18848060,14:44:00,14:44:00,9953,1,,,1,0,
18848060,14:45:16,14:45:16,725,2,,,,951.71,0
18848060,14:46:04,14:46:04,102,3,,,,1566.83,0
18848060,14:46:53,14:46:53,103,4,,,,2122.22,0
18848060,14:47:32,14:47:32,104,5,,,,2599.44,0
18848060,14:49:00,14:49:00,9490,6,,,,3632.14,
18848060,14:50:21,14:50:21,8418,7,,,,4099.69,0
18848060,14:51:43,14:51:43,795,8,,,,4540.78,0
18848060,14:52:45,14:52:45,10752,9,,,,4741.09,0
18848060,14:54:24,14:54:24,4313,10,,,,5169.99,0
18848060,14:57:31,14:57:31,10146,11,,,,6195.69,0
18848060,14:58:00,14:58:00,10738,12,,,,6376.8,
18848060,14:58:44,14:58:44,10145,13,,,,6561.93,0
18848060,15:01:00,15:01:00,4314,14,,,,7017.55,
18848060,15:02:38,15:02:38,4315,15,,,,7341.98,0
18848060,15:04:22,15:04:22,4316,16,,,,7671.45,0
18848060,15:05:12,15:05:12,4317,17,,,,7855.68,0
18848060,15:06:01,15:06:01,4318,18,,,,8070.98,0
18848060,15:06:53,15:06:53,4319,19,,,,8264.5,0
18848060,15:07:22,15:07:22,4320,20,,,,8355.81,0
18848060,15:08:25,15:08:25,579,21,,,,8564.63,0
18848060,15:09:40,15:09:40,4966,22,,,,8853.61,0
18848060,15:11:02,15:11:02,4967,23,,,,9118.26,0
18848060,15:12:50,15:12:50,4968,24,,,,9542.19,0
18848060,15:13:58,15:13:58,4969,25,,,,9804.11,0
18848060,15:14:34,15:14:34,4970,26,,,,9947.47,0
18848060,15:16:00,15:16:00,2578,27,,,,10196.99,
18848060,15:17:46,15:17:46,2579,28,,,,10459.25,0
18848060,15:19:00,15:19:00,9928,29,,1,,10612.68,
18883090,15:25:00,15:25:00,9953,1,,,1,0,
18883090,15:26:16,15:26:16,725,2,,,,951.71,0
18883090,15:27:04,15:27:04,102,3,,,,1566.83,0
18883090,15:27:53,15:27:53,103,4,,,,2122.22,0
18883090,15:28:32,15:28:32,104,5,,,,2599.44,0
18883090,15:30:00,15:30:00,9490,6,,,,3632.14,
18883090,15:31:03,15:31:03,8418,7,,,,4099.69,0
18883090,15:32:06,15:32:06,795,8,,,,4540.78,0
18883090,15:32:55,15:32:55,10752,9,,,,4741.09,0
18883090,15:34:12,15:34:12,4313,10,,,,5169.99,0
18883090,15:36:37,15:36:37,10146,11,,,,6195.69,0
18883090,15:37:00,15:37:00,10738,12,,,,6376.8,
18883090,15:37:44,15:37:44,10145,13,,,,6561.93,0
18883090,15:40:00,15:40:00,4314,14,,,,7017.55,
18883090,15:41:05,15:41:05,4315,15,,,,7341.98,0
18883090,15:42:15,15:42:15,4316,16,,,,7671.45,0
18883090,15:42:48,15:42:48,4317,17,,,,7855.68,0
18883090,15:43:20,15:43:20,4318,18,,,,8070.98,0
18883090,15:43:55,15:43:55,4319,19,,,,8264.5,0
18883090,15:44:15,15:44:15,4320,20,,,,8355.81,0
18883090,15:44:56,15:44:56,579,21,,,,8564.63,0
18883090,15:45:46,15:45:46,4966,22,,,,8853.61,0
18883090,15:46:41,15:46:41,4967,23,,,,9118.26,0
18883090,15:47:53,15:47:53,4968,24,,,,9542.19,0
18883090,15:48:39,15:48:39,4969,25,,,,9804.11,0
18883090,15:49:03,15:49:03,4970,26,,,,9947.47,0
18883090,15:50:00,15:50:00,2578,27,,,,10196.99,
18883090,15:52:22,15:52:22,2579,28,,,,10459.25,0
18883090,15:54:00,15:54:00,9928,29,,1,,10612.68,
19214020,12:43:00,12:43:00,9953,1,,,1,0,
19214020,12:44:16,12:44:16,725,2,,,,951.71,0
19214020,12:45:04,12:45:04,102,3,,,,1566.83,0
19214020,12:45:53,12:45:53,103,4,,,,2122.22,0
19214020,12:46:32,12:46:32,104,5,,,,2599.44,0
19214020,12:48:00,12:48:00,9490,6,,,,3632.14,
19214020,12:49:12,12:49:12,8418,7,,,,4099.69,0
19214020,12:50:25,12:50:25,795,8,,,,4540.78,0
19214020,12:51:20,12:51:20,10752,9,,,,4741.09,0
19214020,12:52:48,12:52:48,4313,10,,,,5169.99,0
19214020,12:55:34,12:55:34,10146,11,,,,6195.69,0
19214020,12:56:00,12:56:00,10738,12,,,,6376.8,
19214020,12:56:29,12:56:29,10145,13,,,,6561.93,0
19214020,12:58:00,12:58:00,4314,14,,,,7017.55,
19214020,12:59:18,12:59:18,4315,15,,,,7341.98,0
19214020,13:00:42,13:00:42,4316,16,,,,7671.45,0
19214020,13:01:21,13:01:21,4317,17,,,,7855.68,0
19214020,13:02:00,13:02:00,4318,18,,,,8070.98,0
19214020,13:02:42,13:02:42,4319,19,,,,8264.5,0
19214020,13:03:06,13:03:06,4320,20,,,,8355.81,0
19214020,13:03:56,13:03:56,579,21,,,,8564.63,0
19214020,13:04:56,13:04:56,4966,22,,,,8853.61,0
19214020,13:06:01,13:06:01,4967,23,,,,9118.26,0
19214020,13:07:28,13:07:28,4968,24,,,,9542.19,0
19214020,13:08:23,13:08:23,4969,25,,,,9804.11,0
19214020,13:08:51,13:08:51,4970,26,,,,9947.47,0
19214020,13:10:00,13:10:00,2578,27,,,,10196.99,
19214020,13:11:46,13:11:46,2579,28,,,,10459.25,0
19214020,13:13:00,13:13:00,9928,29,,1,,10612.68,
19214030,12:43:00,12:43:00,9953,1,,,1,0,
19214030,12:44:16,12:44:16,725,2,,,,951.71,0
19214030,12:45:04,12:45:04,102,3,,,,1566.83,0
19214030,12:45:53,12:45:53,103,4,,,,2122.22,0
19214030,12:46:32,12:46:32,104,5,,,,2599.44,0
19214030,12:48:00,12:48:00,9490,6,,,,3632.14,
19214030,12:49:12,12:49:12,8418,7,,,,4099.69,0
19214030,12:50:25,12:50:25,795,8,,,,4540.78,0
19214030,12:51:20,12:51:20,10752,9,,,,4741.09,0
19214030,12:52:48,12:52:48,4313,10,,,,5169.99,0
19214030,12:55:34,12:55:34,10146,11,,,,6195.69,0
19214030,12:56:00,12:56:00,10738,12,,,,6376.8,
19214030,12:56:29,12:56:29,10145,13,,,,6561.93,0
19214030,12:58:00,12:58:00,4314,14,,,,7017.55,
19214030,12:59:18,12:59:18,4315,15,,,,7341.98,0
19214030,13:00:42,13:00:42,4316,16,,,,7671.45,0
19214030,13:01:21,13:01:21,4317,17,,,,7855.68,0
19214030,13:02:00,13:02:00,4318,18,,,,8070.98,0
19214030,13:02:42,13:02:42,4319,19,,,,8264.5,0
19214030,13:03:06,13:03:06,4320,20,,,,8355.81,0
19214030,13:03:56,13:03:56,579,21,,,,8564.63,0
19214030,13:04:56,13:04:56,4966,22,,,,8853.61,0
19214030,13:06:01,13:06:01,4967,23,,,,9118.26,0
19214030,13:07:28,13:07:28,4968,24,,,,9542.19,0
19214030,13:08:23,13:08:23,4969,25,,,,9804.11,0
19214030,13:08:51,13:08:51,4970,26,,,,9947.47,0
19214030,13:10:00,13:10:00,2578,27,,,,10196.99,
19214030,13:11:46,13:11:46,2579,28,,,,10459.25,0
19214030,13:13:00,13:13:00,9928,29,,1,,10612.68,
19214040,12:43:00,12:43:00,9953,1,,,1,0,
19214040,12:44:16,12:44:16,725,2,,,,951.71,0
19214040,12:45:04,12:45:04,102,3,,,,1566.83,0
19214040,12:45:53,12:45:53,103,4,,,,2122.22,0
19214040,12:46:32,12:46:32,104,5,,,,2599.44,0
19214040,12:48:00,12:48:00,9490,6,,,,3632.14,
19214040,12:49:12,12:49:12,8418,7,,,,4099.69,0
19214040,12:50:25,12:50:25,795,8,,,,4540.78,0
19214040,12:51:20,12:51:20,10752,9,,,,4741.09,0
19214040,12:52:48,12:52:48,4313,10,,,,5169.99,0
19214040,12:55:34,12:55:34,10146,11,,,,6195.69,0
19214040,12:56:00,12:56:00,10738,12,,,,6376.8,
19214040,12:56:29,12:56:29,10145,13,,,,6561.93,0
19214040,12:58:00,12:58:00,4314,14,,,,7017.55,
19214040,12:59:18,12:59:18,4315,15,,,,7341.98,0
19214040,13:00:42,13:00:42,4316,16,,,,7671.45,0
19214040,13:01:21,13:01:21,4317,17,,,,7855.68,0
19214040,13:02:00,13:02:00,4318,18,,,,8070.98,0
19214040,13:02:42,13:02:42,4319,19,,,,8264.5,0
19214040,13:03:06,13:03:06,4320,20,,,,8355.81,0
19214040,13:03:56,13:03:56,579,21,,,,8564.63,0
19214040,13:04:56,13:04:56,4966,22,,,,8853.61,0
19214040,13:06:01,13:06:01,4967,23,,,,9118.26,0
19214040,13:07:28,13:07:28,4968,24,,,,9542.19,0
19214040,13:08:23,13:08:23,4969,25,,,,9804.11,0
19214040,13:08:51,13:08:51,4970,26,,,,9947.47,0
19214040,13:10:00,13:10:00,2578,27,,,,10196.99,
19214040,13:11:46,13:11:46,2579,28,,,,10459.25,0
19214040,13:13:00,13:13:00,9928,29,,1,,10612.68,
19214050,12:43:00,12:43:00,9953,1,,,1,0,
19214050,12:44:16,12:44:16,725,2,,,,951.71,0
19214050,12:45:04,12:45:04,102,3,,,,1566.83,0
19214050,12:45:53,12:45:53,103,4,,,,2122.22,0
19214050,12:46:32,12:46:32,104,5,,,,2599.44,0
19214050,12:48:00,12:48:00,9490,6,,,,3632.14,
19214050,12:49:12,12:49:12,8418,7,,,,4099.69,0
19214050,12:50:25,12:50:25,795,8,,,,4540.78,0
19214050,12:51:20,12:51:20,10752,9,,,,4741.09,0
19214050,12:52:48,12:52:48,4313,10,,,,5169.99,0
19214050,12:55:34,12:55:34,10146,11,,,,6195.69,0
19214050,12:56:00,12:56:00,10738,12,,,,6376.8,
19214050,12:56:29,12:56:29,10145,13,,,,6561.93,0
19214050,12:58:00,12:58:00,4314,14,,,,7017.55,
19214050,12:59:18,12:59:18,4315,15,,,,7341.98,0
19214050,13:00:42,13:00:42,4316,16,,,,7671.45,0
19214050,13:01:21,13:01:21,4317,17,,,,7855.68,0
19214050,13:02:00,13:02:00,4318,18,,,,8070.98,0
19214050,13:02:42,13:02:42,4319,19,,,,8264.5,0
19214050,13:03:06,13:03:06,4320,20,,,,8355.81,0
19214050,13:03:56,13:03:56,579,21,,,,8564.63,0
19214050,13:04:56,13:04:56,4966,22,,,,8853.61,0
19214050,13:06:01,13:06:01,4967,23,,,,9118.26,0
19214050,13:07:28,13:07:28,4968,24,,,,9542.19,0
19214050,13:08:23,13:08:23,4969,25,,,,9804.11,0
19214050,13:08:51,13:08:51,4970,26,,,,9947.47,0
19214050,13:10:00,13:10:00,2578,27,,,,10196.99,
19214050,13:11:46,13:11:46,2579,28,,,,10459.25,0
19214050,13:13:00,13:13:00,9928,29,,1,,10612.68,
19214060,12:43:00,12:43:00,9953,1,,,1,0,
19214060,12:44:16,12:44:16,725,2,,,,951.71,0
19214060,12:45:04,12:45:04,102,3,,,,1566.83,0
19214060,12:45:53,12:45:53,103,4,,,,2122.22,0
19214060,12:46:32,12:46:32,104,5,,,,2599.44,0
19214060,12:48:00,12:48:00,9490,6,,,,3632.14,
19214060,12:49:12,12:49:12,8418,7,,,,4099.69,0
19214060,12:50:25,12:50:25,795,8,,,,4540.78,0
19214060,12:51:20,12:51:20,10752,9,,,,4741.09,0
19214060,12:52:48,12:52:48,4313,10,,,,5169.99,0
19214060,12:55:34,12:55:34,10146,11,,,,6195.69,0
19214060,12:56:00,12:56:00,10738,12,,,,6376.8,
19214060,12:56:29,12:56:29,10145,13,,,,6561.93,0
19214060,12:58:00,12:58:00,4314,14,,,,7017.55,
19214060,12:59:18,12:59:18,4315,15,,,,7341.98,0
19214060,13:00:42,13:00:42,4316,16,,,,7671.45,0
19214060,13:01:21,13:01:21,4317,17,,,,7855.68,0
19214060,13:02:00,13:02:00,4318,18,,,,8070.98,0
19214060,13:02:42,13:02:42,4319,19,,,,8264.5,0
19214060,13:03:06,13:03:06,4320,20,,,,8355.81,0
19214060,13:03:56,13:03:56,579,21,,,,8564.63,0
19214060,13:04:56,13:04:56,4966,22,,,,8853.61,0
19214060,13:06:01,13:06:01,4967,23,,,,9118.26,0
19214060,13:07:28,13:07:28,4968,24,,,,9542.19,0
19214060,13:08:23,13:08:23,4969,25,,,,9804.11,0
19214060,13:08:51,13:08:51,4970,26,,,,9947.47,0
19214060,13:10:00,13:10:00,2578,27,,,,10196.99,
19214060,13:11:46,13:11:46,2579,28,,,,10459.25,0
19214060,13:13:00,13:13:00,9928,29,,1,,10612.68,
19740090,21:40:00,21:40:00,9953,1,,,1,0,
19740090,21:41:16,21:41:16,725,2,,,,951.71,0
19740090,21:42:04,21:42:04,102,3,,,,1566.83,0
19740090,21:42:53,21:42:53,103,4,,,,2122.22,0
19740090,21:43:32,21:43:32,104,5,,,,2599.44,0
19740090,21:45:00,21:45:00,9490,6,,,,3632.14,
19740090,21:46:03,21:46:03,8418,7,,,,4099.69,0
19740090,21:47:06,21:47:06,795,8,,,,4540.78,0
19740090,21:47:55,21:47:55,10752,9,,,,4741.09,0
19740090,21:49:12,21:49:12,4313,10,,,,5169.99,0
19740090,21:51:37,21:51:37,10146,11,,,,6195.69,0
19740090,21:52:00,21:52:00,10738,12,,,,6376.8,
19740090,21:52:44,21:52:44,10145,13,,,,6561.93,0
19740090,21:55:00,21:55:00,4314,14,,,,7017.55,
19740090,21:55:58,21:55:58,4315,15,,,,7341.98,0
19740090,21:57:01,21:57:01,4316,16,,,,7671.45,0
19740090,21:57:31,21:57:31,4317,17,,,,7855.68,0
19740090,21:58:00,21:58:00,4318,18,,,,8070.98,0
19740090,21:58:32,21:58:32,4319,19,,,,8264.5,0
19740090,21:58:49,21:58:49,4320,20,,,,8355.81,0
19740090,21:59:27,21:59:27,579,21,,,,8564.63,0
19740090,22:00:12,22:00:12,4966,22,,,,8853.61,0
19740090,22:01:01,22:01:01,4967,23,,,,9118.26,0
19740090,22:02:06,22:02:06,4968,24,,,,9542.19,0
19740090,22:02:47,22:02:47,4969,25,,,,9804.11,0
19740090,22:03:08,22:03:08,4970,26,,,,9947.47,0
19740090,22:04:00,22:04:00,2578,27,,,,10196.99,
19740090,22:05:46,22:05:46,2579,28,,,,10459.25,0
19740090,22:07:00,22:07:00,9928,29,,1,,10612.68,
19833100,06:47:00,06:47:00,9953,1,,,1,0,
19833100,06:48:16,06:48:16,725,2,,,,951.71,0
19833100,06:49:04,06:49:04,102,3,,,,1566.83,0
19833100,06:49:53,06:49:53,103,4,,,,2122.22,0
19833100,06:50:32,06:50:32,104,5,,,,2599.44,0
19833100,06:52:00,06:52:00,9490,6,,,,3632.14,
19833100,06:53:03,06:53:03,8418,7,,,,4099.69,0
19833100,06:54:06,06:54:06,795,8,,,,4540.78,0
19833100,06:54:55,06:54:55,10752,9,,,,4741.09,0
19833100,06:56:12,06:56:12,4313,10,,,,5169.99,0
19833100,06:58:37,06:58:37,10146,11,,,,6195.69,0
19833100,06:59:00,06:59:00,10738,12,,,,6376.8,
19833100,06:59:29,06:59:29,10145,13,,,,6561.93,0
19833100,07:01:00,07:01:00,4314,14,,,,7017.55,
19833100,07:02:05,07:02:05,4315,15,,,,7341.98,0
19833100,07:03:15,07:03:15,4316,16,,,,7671.45,0
19833100,07:03:48,07:03:48,4317,17,,,,7855.68,0
19833100,07:04:20,07:04:20,4318,18,,,,8070.98,0
19833100,07:04:55,07:04:55,4319,19,,,,8264.5,0
19833100,07:05:15,07:05:15,4320,20,,,,8355.81,0
19833100,07:05:56,07:05:56,579,21,,,,8564.63,0
19833100,07:06:46,07:06:46,4966,22,,,,8853.61,0
19833100,07:07:41,07:07:41,4967,23,,,,9118.26,0
19833100,07:08:53,07:08:53,4968,24,,,,9542.19,0
19833100,07:09:39,07:09:39,4969,25,,,,9804.11,0
19833100,07:10:03,07:10:03,4970,26,,,,9947.47,0
19833100,07:11:00,07:11:00,2578,27,,,,10196.99,
19833100,07:12:46,07:12:46,2579,28,,,,10459.25,0
19833100,07:14:00,07:14:00,9928,29,,1,,10612.68,
19866090,06:49:00,06:49:00,10738,1,,,1,0,
19866090,06:49:53,06:49:53,10145,2,,,,192.13,0
19866090,06:52:00,06:52:00,4314,3,,,,663.07,
19866090,06:52:45,06:52:45,4315,4,,,,987.5,0
19866090,06:53:34,06:53:34,4316,5,,,,1316.97,0
19866090,06:53:57,06:53:57,4317,6,,,,1501.2,0
19866090,06:54:20,06:54:20,4318,7,,,,1716.5,0
19866090,06:54:44,06:54:44,4319,8,,,,1910.02,0
19866090,06:54:58,06:54:58,4320,9,,,,2001.33,0
19866090,06:55:27,06:55:27,579,10,,,,2210.15,0
19866090,06:56:02,06:56:02,4966,11,,,,2499.13,0
19866090,06:56:41,06:56:41,4967,12,,,,2763.78,0
19866090,06:57:31,06:57:31,4968,13,,,,3187.71,0
19866090,06:58:03,06:58:03,4969,14,,,,3449.63,0
19866090,06:58:20,06:58:20,4970,15,,,,3592.99,0
19866090,06:59:00,06:59:00,2578,16,,,,3842.51,
19866090,07:00:46,07:00:46,2579,17,,,,4104.77,0
19866090,07:02:00,07:02:00,9928,18,,1,,4258.2,
20577020,09:12:00,09:12:00,9953,1,,,1,0,
20577020,09:13:16,09:13:16,725,2,,,,951.71,0
20577020,09:14:04,09:14:04,102,3,,,,1566.83,0
20577020,09:14:53,09:14:53,103,4,,,,2122.22,0
20577020,09:15:32,09:15:32,104,5,,,,2599.44,0
20577020,09:17:00,09:17:00,9490,6,,,,3632.14,
20577020,09:18:12,09:18:12,8418,7,,,,4099.69,0
20577020,09:19:25,09:19:25,795,8,,,,4540.78,0
20577020,09:20:20,09:20:20,10752,9,,,,4741.09,0
20577020,09:21:48,09:21:48,4313,10,,,,5169.99,0
20577020,09:24:34,09:24:34,10146,11,,,,6195.69,0
20577020,09:25:00,09:25:00,10738,12,,,,6376.8,
20577020,09:25:44,09:25:44,10145,13,,,,6561.93,0
20577020,09:28:00,09:28:00,4314,14,,,,7017.55,
20577020,09:29:31,09:29:31,4315,15,,,,7341.98,0
20577020,09:31:09,09:31:09,4316,16,,,,7671.45,0
20577020,09:31:55,09:31:55,4317,17,,,,7855.68,0
20577020,09:32:41,09:32:41,4318,18,,,,8070.98,0
20577020,09:33:29,09:33:29,4319,19,,,,8264.5,0
20577020,09:33:57,09:33:57,4320,20,,,,8355.81,0
20577020,09:34:55,09:34:55,579,21,,,,8564.63,0
20577020,09:36:05,09:36:05,4966,22,,,,8853.61,0
20577020,09:37:22,09:37:22,4967,23,,,,9118.26,0
20577020,09:39:02,09:39:02,4968,24,,,,9542.19,0
20577020,09:40:06,09:40:06,4969,25,,,,9804.11,0
20577020,09:40:40,09:40:40,4970,26,,,,9947.47,0
20577020,09:42:00,09:42:00,2578,27,,,,10196.99,
20577020,09:43:46,09:43:46,2579,28,,,,10459.25,0
20577020,09:45:00,09:45:00,9928,29,,1,,10612.68,
20577030,09:12:00,09:12:00,9953,1,,,1,0,
20577030,09:13:16,09:13:16,725,2,,,,951.71,0
20577030,09:14:04,09:14:04,102,3,,,,1566.83,0
20577030,09:14:53,09:14:53,103,4,,,,2122.22,0
20577030,09:15:32,09:15:32,104,5,,,,2599.44,0
20577030,09:17:00,09:17:00,9490,6,,,,3632.14,
20577030,09:18:12,09:18:12,8418,7,,,,4099.69,0
20577030,09:19:25,09:19:25,795,8,,,,4540.78,0
20577030,09:20:20,09:20:20,10752,9,,,,4741.09,0
20577030,09:21:48,09:21:48,4313,10,,,,5169.99,0
20577030,09:24:34,09:24:34,10146,11,,,,6195.69,0
20577030,09:25:00,09:25:00,10738,12,,,,6376.8,
20577030,09:25:44,09:25:44,10145,13,,,,6561.93,0
20577030,09:28:00,09:28:00,4314,14,,,,7017.55,
20577030,09:29:31,09:29:31,4315,15,,,,7341.98,0
20577030,09:31:09,09:31:09,4316,16,,,,7671.45,0
20577030,09:31:55,09:31:55,4317,17,,,,7855.68,0
20577030,09:32:41,09:32:41,4318,18,,,,8070.98,0
20577030,09:33:29,09:33:29,4319,19,,,,8264.5,0
20577030,09:33:57,09:33:57,4320,20,,,,8355.81,0
20577030,09:34:55,09:34:55,579,21,,,,8564.63,0
20577030,09:36:05,09:36:05,4966,22,,,,8853.61,0
20577030,09:37:22,09:37:22,4967,23,,,,9118.26,0
20577030,09:39:02,09:39:02,4968,24,,,,9542.19,0
20577030,09:40:06,09:40:06,4969,25,,,,9804.11,0
20577030,09:40:40,09:40:40,4970,26,,,,9947.47,0
20577030,09:42:00,09:42:00,2578,27,,,,10196.99,
20577030,09:43:46,09:43:46,2579,28,,,,10459.25,0
20577030,09:45:00,09:45:00,9928,29,,1,,10612.68,
20577040,09:12:00,09:12:00,9953,1,,,1,0,
20577040,09:13:16,09:13:16,725,2,,,,951.71,0
20577040,09:14:04,09:14:04,102,3,,,,1566.83,0
20577040,09:14:53,09:14:53,103,4,,,,2122.22,0
20577040,09:15:32,09:15:32,104,5,,,,2599.44,0
20577040,09:17:00,09:17:00,9490,6,,,,3632.14,
20577040,09:18:12,09:18:12,8418,7,,,,4099.69,0
20577040,09:19:25,09:19:25,795,8,,,,4540.78,0
20577040,09:20:20,09:20:20,10752,9,,,,4741.09,0
20577040,09:21:48,09:21:48,4313,10,,,,5169.99,0
20577040,09:24:34,09:24:34,10146,11,,,,6195.69,0
20577040,09:25:00,09:25:00,10738,12,,,,6376.8,
20577040,09:25:44,09:25:44,10145,13,,,,6561.93,0
20577040,09:28:00,09:28:00,4314,14,,,,7017.55,
20577040,09:29:31,09:29:31,4315,15,,,,7341.98,0
20577040,09:31:09,09:31:09,4316,16,,,,7671.45,0
20577040,09:31:55,09:31:55,4317,17,,,,7855.68,0
20577040,09:32:41,09:32:41,4318,18,,,,8070.98,0
20577040,09:33:29,09:33:29,4319,19,,,,8264.5,0
20577040,09:33:57,09:33:57,4320,20,,,,8355.81,0
20577040,09:34:55,09:34:55,579,21,,,,8564.63,0
20577040,09:36:05,09:36:05,4966,22,,,,8853.61,0
20577040,09:37:22,09:37:22,4967,23,,,,9118.26,0
20577040,09:39:02,09:39:02,4968,24,,,,9542.19,0
20577040,09:40:06,09:40:06,4969,25,,,,9804.11,0
20577040,09:40:40,09:40:40,4970,26,,,,9947.47,0
20577040,09:42:00,09:42:00,2578,27,,,,10196.99,
20577040,09:43:46,09:43:46,2579,28,,,,10459.25,0
20577040,09:45:00,09:45:00,9928,29,,1,,10612.68,
20577050,09:12:00,09:12:00,9953,1,,,1,0,
20577050,09:13:16,09:13:16,725,2,,,,951.71,0
20577050,09:14:04,09:14:04,102,3,,,,1566.83,0
20577050,09:14:53,09:14:53,103,4,,,,2122.22,0
20577050,09:15:32,09:15:32,104,5,,,,2599.44,0
20577050,09:17:00,09:17:00,9490,6,,,,3632.14,
20577050,09:18:12,09:18:12,8418,7,,,,4099.69,0
20577050,09:19:25,09:19:25,795,8,,,,4540.78,0
20577050,09:20:20,09:20:20,10752,9,,,,4741.09,0
20577050,09:21:48,09:21:48,4313,10,,,,5169.99,0
20577050,09:24:34,09:24:34,10146,11,,,,6195.69,0
20577050,09:25:00,09:25:00,10738,12,,,,6376.8,
20577050,09:25:44,09:25:44,10145,13,,,,6561.93,0
20577050,09:28:00,09:28:00,4314,14,,,,7017.55,
20577050,09:29:31,09:29:31,4315,15,,,,7341.98,0
20577050,09:31:09,09:31:09,4316,16,,,,7671.45,0
20577050,09:31:55,09:31:55,4317,17,,,,7855.68,0
20577050,09:32:41,09:32:41,4318,18,,,,8070.98,0
20577050,09:33:29,09:33:29,4319,19,,,,8264.5,0
20577050,09:33:57,09:33:57,4320,20,,,,8355.81,0
20577050,09:34:55,09:34:55,579,21,,,,8564.63,0
20577050,09:36:05,09:36:05,4966,22,,,,8853.61,0
20577050,09:37:22,09:37:22,4967,23,,,,9118.26,0
20577050,09:39:02,09:39:02,4968,24,,,,9542.19,0
20577050,09:40:06,09:40:06,4969,25,,,,9804.11,0
20577050,09:40:40,09:40:40,4970,26,,,,9947.47,0
20577050,09:42:00,09:42:00,2578,27,,,,10196.99,
20577050,09:43:46,09:43:46,2579,28,,,,10459.25,0
20577050,09:45:00,09:45:00,9928,29,,1,,10612.68,
20577060,09:12:00,09:12:00,9953,1,,,1,0,
20577060,09:13:16,09:13:16,725,2,,,,951.71,0
20577060,09:14:04,09:14:04,102,3,,,,1566.83,0
20577060,09:14:53,09:14:53,103,4,,,,2122.22,0
20577060,09:15:32,09:15:32,104,5,,,,2599.44,0
20577060,09:17:00,09:17:00,9490,6,,,,3632.14,
20577060,09:18:12,09:18:12,8418,7,,,,4099.69,0
20577060,09:19:25,09:19:25,795,8,,,,4540.78,0
20577060,09:20:20,09:20:20,10752,9,,,,4741.09,0
20577060,09:21:48,09:21:48,4313,10,,,,5169.99,0
20577060,09:24:34,09:24:34,10146,11,,,,6195.69,0
20577060,09:25:00,09:25:00,10738,12,,,,6376.8,
20577060,09:25:44,09:25:44,10145,13,,,,6561.93,0
20577060,09:28:00,09:28:00,4314,14,,,,7017.55,
20577060,09:29:31,09:29:31,4315,15,,,,7341.98,0
20577060,09:31:09,09:31:09,4316,16,,,,7671.45,0
20577060,09:31:55,09:31:55,4317,17,,,,7855.68,0
20577060,09:32:41,09:32:41,4318,18,,,,8070.98,0
20577060,09:33:29,09:33:29,4319,19,,,,8264.5,0
20577060,09:33:57,09:33:57,4320,20,,,,8355.81,0
20577060,09:34:55,09:34:55,579,21,,,,8564.63,0
20577060,09:36:05,09:36:05,4966,22,,,,8853.61,0
20577060,09:37:22,09:37:22,4967,23,,,,9118.26,0
20577060,09:39:02,09:39:02,4968,24,,,,9542.19,0
20577060,09:40:06,09:40:06,4969,25,,,,9804.11,0
20577060,09:40:40,09:40:40,4970,26,,,,9947.47,0
20577060,09:42:00,09:42:00,2578,27,,,,10196.99,
20577060,09:43:46,09:43:46,2579,28,,,,10459.25,0
20577060,09:45:00,09:45:00,9928,29,,1,,10612.68,
20681100,12:43:00,12:43:00,9953,1,,,1,0,
20681100,12:44:16,12:44:16,725,2,,,,951.71,0
20681100,12:45:04,12:45:04,102,3,,,,1566.83,0
20681100,12:45:53,12:45:53,103,4,,,,2122.22,0
20681100,12:46:32,12:46:32,104,5,,,,2599.44,0
20681100,12:48:00,12:48:00,9490,6,,,,3632.14,
20681100,12:49:12,12:49:12,8418,7,,,,4099.69,0
20681100,12:50:25,12:50:25,795,8,,,,4540.78,0
20681100,12:51:20,12:51:20,10752,9,,,,4741.09,0
20681100,12:52:48,12:52:48,4313,10,,,,5169.99,0
20681100,12:55:34,12:55:34,10146,11,,,,6195.69,0
20681100,12:56:00,12:56:00,10738,12,,,,6376.8,
20681100,12:56:29,12:56:29,10145,13,,,,6561.93,0
20681100,12:58:00,12:58:00,4314,14,,,,7017.55,
20681100,12:59:18,12:59:18,4315,15,,,,7341.98,0
20681100,13:00:42,13:00:42,4316,16,,,,7671.45,0
20681100,13:01:21,13:01:21,4317,17,,,,7855.68,0
20681100,13:02:00,13:02:00,4318,18,,,,8070.98,0
20681100,13:02:42,13:02:42,4319,19,,,,8264.5,0
20681100,13:03:06,13:03:06,4320,20,,,,8355.81,0
20681100,13:03:56,13:03:56,579,21,,,,8564.63,0
20681100,13:04:56,13:04:56,4966,22,,,,8853.61,0
20681100,13:06:01,13:06:01,4967,23,,,,9118.26,0
20681100,13:07:28,13:07:28,4968,24,,,,9542.19,0
20681100,13:08:23,13:08:23,4969,25,,,,9804.11,0
20681100,13:08:51,13:08:51,4970,26,,,,9947.47,0
20681100,13:10:00,13:10:00,2578,27,,,,10196.99,
20681100,13:11:46,13:11:46,2579,28,,,,10459.25,0
20681100,13:13:00,13:13:00,9928,29,,1,,10612.68,
20812010,21:10:00,21:10:00,9953,1,,,1,0,
20812010,21:11:16,21:11:16,725,2,,,,951.71,0
20812010,21:12:04,21:12:04,102,3,,,,1566.83,0
20812010,21:12:53,21:12:53,103,4,,,,2122.22,0
20812010,21:13:32,21:13:32,104,5,,,,2599.44,0
20812010,21:15:00,21:15:00,9490,6,,,,3632.14,
20812010,21:16:03,21:16:03,8418,7,,,,4099.69,0
20812010,21:17:06,21:17:06,795,8,,,,4540.78,0
20812010,21:17:55,21:17:55,10752,9,,,,4741.09,0
20812010,21:19:12,21:19:12,4313,10,,,,5169.99,0
20812010,21:21:37,21:21:37,10146,11,,,,6195.69,0
20812010,21:22:00,21:22:00,10738,12,,,,6376.8,
20812010,21:22:44,21:22:44,10145,13,,,,6561.93,0
20812010,21:25:00,21:25:00,4314,14,,,,7017.55,
20812010,21:25:58,21:25:58,4315,15,,,,7341.98,0
20812010,21:27:01,21:27:01,4316,16,,,,7671.45,0
20812010,21:27:31,21:27:31,4317,17,,,,7855.68,0
20812010,21:28:00,21:28:00,4318,18,,,,8070.98,0
20812010,21:28:32,21:28:32,4319,19,,,,8264.5,0
20812010,21:28:49,21:28:49,4320,20,,,,8355.81,0
20812010,21:29:27,21:29:27,579,21,,,,8564.63,0
20812010,21:30:12,21:30:12,4966,22,,,,8853.61,0
20812010,21:31:01,21:31:01,4967,23,,,,9118.26,0
20812010,21:32:06,21:32:06,4968,24,,,,9542.19,0
20812010,21:32:47,21:32:47,4969,25,,,,9804.11,0
20812010,21:33:08,21:33:08,4970,26,,,,9947.47,0
20812010,21:34:00,21:34:00,2578,27,,,,10196.99,
20812010,21:35:46,21:35:46,2579,28,,,,10459.25,0
20812010,21:37:00,21:37:00,9928,29,,1,,10612.68,
20812080,21:10:00,21:10:00,9953,1,,,1,0,
20812080,21:11:16,21:11:16,725,2,,,,951.71,0
20812080,21:12:04,21:12:04,102,3,,,,1566.83,0
20812080,21:12:53,21:12:53,103,4,,,,2122.22,0
20812080,21:13:32,21:13:32,104,5,,,,2599.44,0
20812080,21:15:00,21:15:00,9490,6,,,,3632.14,
20812080,21:16:03,21:16:03,8418,7,,,,4099.69,0
20812080,21:17:06,21:17:06,795,8,,,,4540.78,0
20812080,21:17:55,21:17:55,10752,9,,,,4741.09,0
20812080,21:19:12,21:19:12,4313,10,,,,5169.99,0
20812080,21:21:37,21:21:37,10146,11,,,,6195.69,0
20812080,21:22:00,21:22:00,10738,12,,,,6376.8,
20812080,21:22:44,21:22:44,10145,13,,,,6561.93,0
20812080,21:25:00,21:25:00,4314,14,,,,7017.55,
20812080,21:25:58,21:25:58,4315,15,,,,7341.98,0
20812080,21:27:01,21:27:01,4316,16,,,,7671.45,0
20812080,21:27:31,21:27:31,4317,17,,,,7855.68,0
20812080,21:28:00,21:28:00,4318,18,,,,8070.98,0
20812080,21:28:32,21:28:32,4319,19,,,,8264.5,0
20812080,21:28:49,21:28:49,4320,20,,,,8355.81,0
20812080,21:29:27,21:29:27,579,21,,,,8564.63,0
20812080,21:30:12,21:30:12,4966,22,,,,8853.61,0
20812080,21:31:01,21:31:01,4967,23,,,,9118.26,0
20812080,21:32:06,21:32:06,4968,24,,,,9542.19,0
20812080,21:32:47,21:32:47,4969,25,,,,9804.11,0
20812080,21:33:08,21:33:08,4970,26,,,,9947.47,0
20812080,21:34:00,21:34:00,2578,27,,,,10196.99,
20812080,21:35:46,21:35:46,2579,28,,,,10459.25,0
20812080,21:37:00,21:37:00,9928,29,,1,,10612.68,
2109100,11:43:00,11:43:00,9953,1,,,1,0,
2109100,11:44:16,11:44:16,725,2,,,,951.71,0
2109100,11:45:04,11:45:04,102,3,,,,1566.83,0
2109100,11:45:53,11:45:53,103,4,,,,2122.22,0
2109100,11:46:32,11:46:32,104,5,,,,2599.44,0
2109100,11:48:00,11:48:00,9490,6,,,,3632.14,
2109100,11:49:12,11:49:12,8418,7,,,,4099.69,0
2109100,11:50:25,11:50:25,795,8,,,,4540.78,0
2109100,11:51:20,11:51:20,10752,9,,,,4741.09,0
2109100,11:52:48,11:52:48,4313,10,,,,5169.99,0
2109100,11:55:34,11:55:34,10146,11,,,,6195.69,0
2109100,11:56:00,11:56:00,10738,12,,,,6376.8,
2109100,11:56:29,11:56:29,10145,13,,,,6561.93,0
2109100,11:58:00,11:58:00,4314,14,,,,7017.55,
2109100,11:59:18,11:59:18,4315,15,,,,7341.98,0
2109100,12:00:42,12:00:42,4316,16,,,,7671.45,0
2109100,12:01:21,12:01:21,4317,17,,,,7855.68,0
2109100,12:02:00,12:02:00,4318,18,,,,8070.98,0
2109100,12:02:42,12:02:42,4319,19,,,,8264.5,0
2109100,12:03:06,12:03:06,4320,20,,,,8355.81,0
2109100,12:03:56,12:03:56,579,21,,,,8564.63,0
2109100,12:04:56,12:04:56,4966,22,,,,8853.61,0
2109100,12:06:01,12:06:01,4967,23,,,,9118.26,0
2109100,12:07:28,12:07:28,4968,24,,,,9542.19,0
2109100,12:08:23,12:08:23,4969,25,,,,9804.11,0
2109100,12:08:51,12:08:51,4970,26,,,,9947.47,0
2109100,12:10:00,12:10:00,2578,27,,,,10196.99,
2109100,12:11:46,12:11:46,2579,28,,,,10459.25,0
2109100,12:13:00,12:13:00,9928,29,,1,,10612.68,
21136090,07:08:00,07:08:00,9953,1,,,1,0,
21136090,07:09:16,07:09:16,725,2,,,,951.71,0
21136090,07:10:04,07:10:04,102,3,,,,1566.83,0
21136090,07:10:53,07:10:53,103,4,,,,2122.22,0
21136090,07:11:32,07:11:32,104,5,,,,2599.44,0
21136090,07:13:00,07:13:00,9490,6,,,,3632.14,
21136090,07:13:54,07:13:54,8418,7,,,,4099.69,0
21136090,07:14:48,07:14:48,795,8,,,,4540.78,0
21136090,07:15:30,07:15:30,10752,9,,,,4741.09,0
21136090,07:16:36,07:16:36,4313,10,,,,5169.99,0
21136090,07:18:40,07:18:40,10146,11,,,,6195.69,0
21136090,07:19:00,07:19:00,10738,12,,,,6376.8,
21136090,07:19:44,07:19:44,10145,13,,,,6561.93,0
21136090,07:22:00,07:22:00,4314,14,,,,7017.55,
21136090,07:22:45,07:22:45,4315,15,,,,7341.98,0
21136090,07:23:34,07:23:34,4316,16,,,,7671.45,0
21136090,07:23:57,07:23:57,4317,17,,,,7855.68,0
21136090,07:24:20,07:24:20,4318,18,,,,8070.98,0
21136090,07:24:44,07:24:44,4319,19,,,,8264.5,0
21136090,07:24:58,07:24:58,4320,20,,,,8355.81,0
21136090,07:25:27,07:25:27,579,21,,,,8564.63,0
21136090,07:26:02,07:26:02,4966,22,,,,8853.61,0
21136090,07:26:41,07:26:41,4967,23,,,,9118.26,0
21136090,07:27:31,07:27:31,4968,24,,,,9542.19,0
21136090,07:28:03,07:28:03,4969,25,,,,9804.11,0
21136090,07:28:20,07:28:20,4970,26,,,,9947.47,0
21136090,07:29:00,07:29:00,2578,27,,,,10196.99,
21136090,07:30:46,07:30:46,2579,28,,,,10459.25,0
21136090,07:32:00,07:32:00,9928,29,,1,,10612.68,
21265010,18:40:00,18:40:00,9953,1,,,1,0,
21265010,18:41:16,18:41:16,725,2,,,,951.71,0
21265010,18:42:04,18:42:04,102,3,,,,1566.83,0
21265010,18:42:53,18:42:53,103,4,,,,2122.22,0
21265010,18:43:32,18:43:32,104,5,,,,2599.44,0
21265010,18:45:00,18:45:00,9490,6,,,,3632.14,
21265010,18:46:03,18:46:03,8418,7,,,,4099.69,0
21265010,18:47:06,18:47:06,795,8,,,,4540.78,0
21265010,18:47:55,18:47:55,10752,9,,,,4741.09,0
21265010,18:49:12,18:49:12,4313,10,,,,5169.99,0
21265010,18:51:37,18:51:37,10146,11,,,,6195.69,0
21265010,18:52:00,18:52:00,10738,12,,,,6376.8,
21265010,18:52:44,18:52:44,10145,13,,,,6561.93,0
21265010,18:55:00,18:55:00,4314,14,,,,7017.55,
21265010,18:56:05,18:56:05,4315,15,,,,7341.98,0
21265010,18:57:15,18:57:15,4316,16,,,,7671.45,0
21265010,18:57:48,18:57:48,4317,17,,,,7855.68,0
21265010,18:58:20,18:58:20,4318,18,,,,8070.98,0
21265010,18:58:55,18:58:55,4319,19,,,,8264.5,0
21265010,18:59:15,18:59:15,4320,20,,,,8355.81,0
21265010,18:59:56,18:59:56,579,21,,,,8564.63,0
21265010,19:00:46,19:00:46,4966,22,,,,8853.61,0
21265010,19:01:41,19:01:41,4967,23,,,,9118.26,0
21265010,19:02:53,19:02:53,4968,24,,,,9542.19,0
21265010,19:03:39,19:03:39,4969,25,,,,9804.11,0
21265010,19:04:03,19:04:03,4970,26,,,,9947.47,0
21265010,19:05:00,19:05:00,2578,27,,,,10196.99,
21265010,19:06:46,19:06:46,2579,28,,,,10459.25,0
21265010,19:08:00,19:08:00,9928,29,,1,,10612.68,
21265080,18:40:00,18:40:00,9953,1,,,1,0,
21265080,18:41:16,18:41:16,725,2,,,,951.71,0
21265080,18:42:04,18:42:04,102,3,,,,1566.83,0
21265080,18:42:53,18:42:53,103,4,,,,2122.22,0
21265080,18:43:32,18:43:32,104,5,,,,2599.44,0
21265080,18:45:00,18:45:00,9490,6,,,,3632.14,
21265080,18:46:03,18:46:03,8418,7,,,,4099.69,0
21265080,18:47:06,18:47:06,795,8,,,,4540.78,0
21265080,18:47:55,18:47:55,10752,9,,,,4741.09,0
21265080,18:49:12,18:49:12,4313,10,,,,5169.99,0
21265080,18:51:37,18:51:37,10146,11,,,,6195.69,0
21265080,18:52:00,18:52:00,10738,12,,,,6376.8,
21265080,18:52:44,18:52:44,10145,13,,,,6561.93,0
21265080,18:55:00,18:55:00,4314,14,,,,7017.55,
21265080,18:56:05,18:56:05,4315,15,,,,7341.98,0
21265080,18:57:15,18:57:15,4316,16,,,,7671.45,0
21265080,18:57:48,18:57:48,4317,17,,,,7855.68,0
21265080,18:58:20,18:58:20,4318,18,,,,8070.98,0
21265080,18:58:55,18:58:55,4319,19,,,,8264.5,0
21265080,18:59:15,18:59:15,4320,20,,,,8355.81,0
21265080,18:59:56,18:59:56,579,21,,,,8564.63,0
21265080,19:00:46,19:00:46,4966,22,,,,8853.61,0
21265080,19:01:41,19:01:41,4967,23,,,,9118.26,0
21265080,19:02:53,19:02:53,4968,24,,,,9542.19,0
21265080,19:03:39,19:03:39,4969,25,,,,9804.11,0
21265080,19:04:03,19:04:03,4970,26,,,,9947.47,0
21265080,19:05:00,19:05:00,2578,27,,,,10196.99,
21265080,19:06:46,19:06:46,2579,28,,,,10459.25,0
21265080,19:08:00,19:08:00,9928,29,,1,,10612.68,
21555100,10:13:00,10:13:00,9953,1,,,1,0,
21555100,10:14:16,10:14:16,725,2,,,,951.71,0
21555100,10:15:04,10:15:04,102,3,,,,1566.83,0
21555100,10:15:53,10:15:53,103,4,,,,2122.22,0
21555100,10:16:32,10:16:32,104,5,,,,2599.44,0
21555100,10:18:00,10:18:00,9490,6,,,,3632.14,
21555100,10:19:12,10:19:12,8418,7,,,,4099.69,0
21555100,10:20:25,10:20:25,795,8,,,,4540.78,0
21555100,10:21:20,10:21:20,10752,9,,,,4741.09,0
21555100,10:22:48,10:22:48,4313,10,,,,5169.99,0
21555100,10:25:34,10:25:34,10146,11,,,,6195.69,0
21555100,10:26:00,10:26:00,10738,12,,,,6376.8,
21555100,10:26:44,10:26:44,10145,13,,,,6561.93,0
21555100,10:29:00,10:29:00,4314,14,,,,7017.55,
21555100,10:30:12,10:30:12,4315,15,,,,7341.98,0
21555100,10:31:28,10:31:28,4316,16,,,,7671.45,0
21555100,10:32:04,10:32:04,4317,17,,,,7855.68,0
21555100,10:32:40,10:32:40,4318,18,,,,8070.98,0
21555100,10:33:19,10:33:19,4319,19,,,,8264.5,0
21555100,10:33:40,10:33:40,4320,20,,,,8355.81,0
21555100,10:34:26,10:34:26,579,21,,,,8564.63,0
21555100,10:35:21,10:35:21,4966,22,,,,8853.61,0
21555100,10:36:21,10:36:21,4967,23,,,,9118.26,0
21555100,10:37:40,10:37:40,4968,24,,,,9542.19,0
21555100,10:38:31,10:38:31,4969,25,,,,9804.11,0
21555100,10:38:57,10:38:57,4970,26,,,,9947.47,0
21555100,10:40:00,10:40:00,2578,27,,,,10196.99,
21555100,10:41:46,10:41:46,2579,28,,,,10459.25,0
21555100,10:43:00,10:43:00,9928,29,,1,,10612.68,
21745090,07:38:00,07:38:00,9953,1,,,1,0,
21745090,07:39:16,07:39:16,725,2,,,,951.71,0
21745090,07:40:04,07:40:04,102,3,,,,1566.83,0
21745090,07:40:53,07:40:53,103,4,,,,2122.22,0
21745090,07:41:32,07:41:32,104,5,,,,2599.44,0
21745090,07:43:00,07:43:00,9490,6,,,,3632.14,
21745090,07:43:54,07:43:54,8418,7,,,,4099.69,0
21745090,07:44:48,07:44:48,795,8,,,,4540.78,0
21745090,07:45:30,07:45:30,10752,9,,,,4741.09,0
21745090,07:46:36,07:46:36,4313,10,,,,5169.99,0
21745090,07:48:40,07:48:40,10146,11,,,,6195.69,0
21745090,07:49:00,07:49:00,10738,12,,,,6376.8,
21745090,07:49:44,07:49:44,10145,13,,,,6561.93,0
21745090,07:52:00,07:52:00,4314,14,,,,7017.55,
21745090,07:52:45,07:52:45,4315,15,,,,7341.98,0
21745090,07:53:34,07:53:34,4316,16,,,,7671.45,0
21745090,07:53:57,07:53:57,4317,17,,,,7855.68,0
21745090,07:54:20,07:54:20,4318,18,,,,8070.98,0
21745090,07:54:44,07:54:44,4319,19,,,,8264.5,0
21745090,07:54:58,07:54:58,4320,20,,,,8355.81,0
21745090,07:55:27,07:55:27,579,21,,,,8564.63,0
21745090,07:56:02,07:56:02,4966,22,,,,8853.61,0
21745090,07:56:41,07:56:41,4967,23,,,,9118.26,0
21745090,07:57:31,07:57:31,4968,24,,,,9542.19,0
21745090,07:58:03,07:58:03,4969,25,,,,9804.11,0
21745090,07:58:20,07:58:20,4970,26,,,,9947.47,0
21745090,07:59:00,07:59:00,2578,27,,,,10196.99,
21745090,08:00:46,08:00:46,2579,28,,,,10459.25,0
21745090,08:02:00,08:02:00,9928,29,,1,,10612.68,
22157100,08:14:00,08:14:00,9953,1,,,1,0,
22157100,08:15:16,08:15:16,725,2,,,,951.71,0
22157100,08:16:04,08:16:04,102,3,,,,1566.83,0
22157100,08:16:53,08:16:53,103,4,,,,2122.22,0
22157100,08:17:32,08:17:32,104,5,,,,2599.44,0
22157100,08:19:00,08:19:00,9490,6,,,,3632.14,
22157100,08:20:30,08:20:30,8418,7,,,,4099.69,0
22157100,08:22:01,08:22:01,795,8,,,,4540.78,0
22157100,08:23:10,08:23:10,10752,9,,,,4741.09,0
22157100,08:25:00,08:25:00,4313,10,,,,5169.99,0
22157100,08:28:28,08:28:28,10146,11,,,,6195.69,0
22157100,08:29:00,08:29:00,10738,12,,,,6376.8,
22157100,08:29:29,08:29:29,10145,13,,,,6561.93,0
22157100,08:31:00,08:31:00,4314,14,,,,7017.55,
22157100,08:32:31,08:32:31,4315,15,,,,7341.98,0
22157100,08:34:09,08:34:09,4316,16,,,,7671.45,0
22157100,08:34:55,08:34:55,4317,17,,,,7855.68,0
22157100,08:35:41,08:35:41,4318,18,,,,8070.98,0
22157100,08:36:29,08:36:29,4319,19,,,,8264.5,0
22157100,08:36:57,08:36:57,4320,20,,,,8355.81,0
22157100,08:37:55,08:37:55,579,21,,,,8564.63,0
22157100,08:39:05,08:39:05,4966,22,,,,8853.61,0
22157100,08:40:22,08:40:22,4967,23,,,,9118.26,0
22157100,08:42:02,08:42:02,4968,24,,,,9542.19,0
22157100,08:43:06,08:43:06,4969,25,,,,9804.11,0
22157100,08:43:40,08:43:40,4970,26,,,,9947.47,0
22157100,08:45:00,08:45:00,2578,27,,,,10196.99,
22157100,08:46:46,08:46:46,2579,28,,,,10459.25,0
22157100,08:48:00,08:48:00,9928,29,,1,,10612.68,
22843110,06:13:00,06:13:00,10738,1,,,1,0,
22843110,06:13:53,06:13:53,10145,2,,,,192.13,0
22843110,06:16:00,06:16:00,4314,3,,,,663.07,
22843110,06:16:45,06:16:45,4315,4,,,,987.5,0
22843110,06:17:34,06:17:34,4316,5,,,,1316.97,0
22843110,06:17:57,06:17:57,4317,6,,,,1501.2,0
22843110,06:18:20,06:18:20,4318,7,,,,1716.5,0
22843110,06:18:44,06:18:44,4319,8,,,,1910.02,0
22843110,06:18:58,06:18:58,4320,9,,,,2001.33,0
22843110,06:19:27,06:19:27,579,10,,,,2210.15,0
22843110,06:20:02,06:20:02,4966,11,,,,2499.13,0
22843110,06:20:41,06:20:41,4967,12,,,,2763.78,0
22843110,06:21:31,06:21:31,4968,13,,,,3187.71,0
22843110,06:22:03,06:22:03,4969,14,,,,3449.63,0
22843110,06:22:20,06:22:20,4970,15,,,,3592.99,0
22843110,06:23:00,06:23:00,2578,16,,,,3842.51,
22843110,06:24:46,06:24:46,2579,17,,,,4104.77,0
22843110,06:26:00,06:26:00,9928,18,,1,,4258.2,
22846090,10:25:00,10:25:00,9953,1,,,1,0,
22846090,10:26:16,10:26:16,725,2,,,,951.71,0
22846090,10:27:04,10:27:04,102,3,,,,1566.83,0
22846090,10:27:53,10:27:53,103,4,,,,2122.22,0
22846090,10:28:32,10:28:32,104,5,,,,2599.44,0
22846090,10:30:00,10:30:00,9490,6,,,,3632.14,
22846090,10:31:03,10:31:03,8418,7,,,,4099.69,0
22846090,10:32:06,10:32:06,795,8,,,,4540.78,0
22846090,10:32:55,10:32:55,10752,9,,,,4741.09,0
22846090,10:34:12,10:34:12,4313,10,,,,5169.99,0
22846090,10:36:37,10:36:37,10146,11,,,,6195.69,0
22846090,10:37:00,10:37:00,10738,12,,,,6376.8,
22846090,10:37:44,10:37:44,10145,13,,,,6561.93,0
22846090,10:40:00,10:40:00,4314,14,,,,7017.55,
22846090,10:40:58,10:40:58,4315,15,,,,7341.98,0
22846090,10:42:01,10:42:01,4316,16,,,,7671.45,0
22846090,10:42:31,10:42:31,4317,17,,,,7855.68,0
22846090,10:43:00,10:43:00,4318,18,,,,8070.98,0
22846090,10:43:32,10:43:32,4319,19,,,,8264.5,0
22846090,10:43:49,10:43:49,4320,20,,,,8355.81,0
22846090,10:44:27,10:44:27,579,21,,,,8564.63,0
22846090,10:45:12,10:45:12,4966,22,,,,8853.61,0
22846090,10:46:01,10:46:01,4967,23,,,,9118.26,0
22846090,10:47:06,10:47:06,4968,24,,,,9542.19,0
22846090,10:47:47,10:47:47,4969,25,,,,9804.11,0
22846090,10:48:08,10:48:08,4970,26,,,,9947.47,0
22846090,10:49:00,10:49:00,2578,27,,,,10196.99,
22846090,10:51:22,10:51:22,2579,28,,,,10459.25,0
22846090,10:53:00,10:53:00,9928,29,,1,,10612.68,
23088010,06:19:00,06:19:00,10738,1,,,1,0,
23088010,06:19:53,06:19:53,10145,2,,,,192.13,0
23088010,06:22:00,06:22:00,4314,3,,,,663.07,
23088010,06:22:45,06:22:45,4315,4,,,,987.5,0
23088010,06:23:34,06:23:34,4316,5,,,,1316.97,0
23088010,06:23:57,06:23:57,4317,6,,,,1501.2,0
23088010,06:24:20,06:24:20,4318,7,,,,1716.5,0
23088010,06:24:44,06:24:44,4319,8,,,,1910.02,0
23088010,06:24:58,06:24:58,4320,9,,,,2001.33,0
23088010,06:25:27,06:25:27,579,10,,,,2210.15,0
23088010,06:26:02,06:26:02,4966,11,,,,2499.13,0
23088010,06:26:41,06:26:41,4967,12,,,,2763.78,0
23088010,06:27:31,06:27:31,4968,13,,,,3187.71,0
23088010,06:28:03,06:28:03,4969,14,,,,3449.63,0
23088010,06:28:20,06:28:20,4970,15,,,,3592.99,0
23088010,06:29:00,06:29:00,2578,16,,,,3842.51,
23088010,06:30:46,06:30:46,2579,17,,,,4104.77,0
23088010,06:32:00,06:32:00,9928,18,,1,,4258.2,
23088080,06:19:00,06:19:00,10738,1,,,1,0,
23088080,06:19:53,06:19:53,10145,2,,,,192.13,0
23088080,06:22:00,06:22:00,4314,3,,,,663.07,
23088080,06:22:45,06:22:45,4315,4,,,,987.5,0
23088080,06:23:34,06:23:34,4316,5,,,,1316.97,0
23088080,06:23:57,06:23:57,4317,6,,,,1501.2,0
23088080,06:24:20,06:24:20,4318,7,,,,1716.5,0
23088080,06:24:44,06:24:44,4319,8,,,,1910.02,0
23088080,06:24:58,06:24:58,4320,9,,,,2001.33,0
23088080,06:25:27,06:25:27,579,10,,,,2210.15,0
23088080,06:26:02,06:26:02,4966,11,,,,2499.13,0
23088080,06:26:41,06:26:41,4967,12,,,,2763.78,0
23088080,06:27:31,06:27:31,4968,13,,,,3187.71,0
23088080,06:28:03,06:28:03,4969,14,,,,3449.63,0
23088080,06:28:20,06:28:20,4970,15,,,,3592.99,0
23088080,06:29:00,06:29:00,2578,16,,,,3842.51,
23088080,06:30:46,06:30:46,2579,17,,,,4104.77,0
23088080,06:32:00,06:32:00,9928,18,,1,,4258.2,
231070,06:13:00,06:13:00,10738,1,,,1,0,
231070,06:13:53,06:13:53,10145,2,,,,192.13,0
231070,06:16:00,06:16:00,4314,3,,,,663.07,
231070,06:16:45,06:16:45,4315,4,,,,987.5,0
231070,06:17:34,06:17:34,4316,5,,,,1316.97,0
231070,06:17:57,06:17:57,4317,6,,,,1501.2,0
231070,06:18:20,06:18:20,4318,7,,,,1716.5,0
231070,06:18:44,06:18:44,4319,8,,,,1910.02,0
231070,06:18:58,06:18:58,4320,9,,,,2001.33,0
231070,06:19:27,06:19:27,579,10,,,,2210.15,0
231070,06:20:02,06:20:02,4966,11,,,,2499.13,0
231070,06:20:41,06:20:41,4967,12,,,,2763.78,0
231070,06:21:31,06:21:31,4968,13,,,,3187.71,0
231070,06:22:03,06:22:03,4969,14,,,,3449.63,0
231070,06:22:20,06:22:20,4970,15,,,,3592.99,0
231070,06:23:00,06:23:00,2578,16,,,,3842.51,
231070,06:24:46,06:24:46,2579,17,,,,4104.77,0
231070,06:26:00,06:26:00,9928,18,,1,,4258.2,
23330100,17:45:00,17:45:00,9953,1,,,1,0,
23330100,17:46:16,17:46:16,725,2,,,,951.71,0
23330100,17:47:04,17:47:04,102,3,,,,1566.83,0
23330100,17:47:53,17:47:53,103,4,,,,2122.22,0
23330100,17:48:32,17:48:32,104,5,,,,2599.44,0
23330100,17:50:00,17:50:00,9490,6,,,,3632.14,
23330100,17:51:30,17:51:30,8418,7,,,,4099.69,0
23330100,17:53:01,17:53:01,795,8,,,,4540.78,0
23330100,17:54:10,17:54:10,10752,9,,,,4741.09,0
23330100,17:56:00,17:56:00,4313,10,,,,5169.99,0
23330100,17:59:28,17:59:28,10146,11,,,,6195.69,0
23330100,18:00:00,18:00:00,10738,12,,,,6376.8,
23330100,18:00:29,18:00:29,10145,13,,,,6561.93,0
23330100,18:02:00,18:02:00,4314,14,,,,7017.55,
23330100,18:03:38,18:03:38,4315,15,,,,7341.98,0
23330100,18:05:22,18:05:22,4316,16,,,,7671.45,0
23330100,18:06:12,18:06:12,4317,17,,,,7855.68,0
23330100,18:07:01,18:07:01,4318,18,,,,8070.98,0
23330100,18:07:53,18:07:53,4319,19,,,,8264.5,0
23330100,18:08:22,18:08:22,4320,20,,,,8355.81,0
23330100,18:09:25,18:09:25,579,21,,,,8564.63,0
23330100,18:10:40,18:10:40,4966,22,,,,8853.61,0
23330100,18:12:02,18:12:02,4967,23,,,,9118.26,0
23330100,18:13:50,18:13:50,4968,24,,,,9542.19,0
23330100,18:14:58,18:14:58,4969,25,,,,9804.11,0
23330100,18:15:34,18:15:34,4970,26,,,,9947.47,0
23330100,18:17:00,18:17:00,2578,27,,,,10196.99,
23330100,18:18:46,18:18:46,2579,28,,,,10459.25,0
23330100,18:20:00,18:20:00,9928,29,,1,,10612.68,
23342020,10:13:00,10:13:00,9953,1,,,1,0,
23342020,10:14:16,10:14:16,725,2,,,,951.71,0
23342020,10:15:04,10:15:04,102,3,,,,1566.83,0
23342020,10:15:53,10:15:53,103,4,,,,2122.22,0
23342020,10:16:32,10:16:32,104,5,,,,2599.44,0
23342020,10:18:00,10:18:00,9490,6,,,,3632.14,
23342020,10:19:12,10:19:12,8418,7,,,,4099.69,0
23342020,10:20:25,10:20:25,795,8,,,,4540.78,0
23342020,10:21:20,10:21:20,10752,9,,,,4741.09,0
23342020,10:22:48,10:22:48,4313,10,,,,5169.99,0
23342020,10:25:34,10:25:34,10146,11,,,,6195.69,0
23342020,10:26:00,10:26:00,10738,12,,,,6376.8,
23342020,10:26:44,10:26:44,10145,13,,,,6561.93,0
23342020,10:29:00,10:29:00,4314,14,,,,7017.55,
23342020,10:30:12,10:30:12,4315,15,,,,7341.98,0
23342020,10:31:28,10:31:28,4316,16,,,,7671.45,0
23342020,10:32:04,10:32:04,4317,17,,,,7855.68,0
23342020,10:32:40,10:32:40,4318,18,,,,8070.98,0
23342020,10:33:19,10:33:19,4319,19,,,,8264.5,0
23342020,10:33:40,10:33:40,4320,20,,,,8355.81,0
23342020,10:34:26,10:34:26,579,21,,,,8564.63,0
23342020,10:35:21,10:35:21,4966,22,,,,8853.61,0
23342020,10:36:21,10:36:21,4967,23,,,,9118.26,0
23342020,10:37:40,10:37:40,4968,24,,,,9542.19,0
23342020,10:38:31,10:38:31,4969,25,,,,9804.11,0
23342020,10:38:57,10:38:57,4970,26,,,,9947.47,0
23342020,10:40:00,10:40:00,2578,27,,,,10196.99,
23342020,10:41:46,10:41:46,2579,28,,,,10459.25,0
23342020,10:43:00,10:43:00,9928,29,,1,,10612.68,
23342030,10:13:00,10:13:00,9953,1,,,1,0,
23342030,10:14:16,10:14:16,725,2,,,,951.71,0
23342030,10:15:04,10:15:04,102,3,,,,1566.83,0
23342030,10:15:53,10:15:53,103,4,,,,2122.22,0
23342030,10:16:32,10:16:32,104,5,,,,2599.44,0
23342030,10:18:00,10:18:00,9490,6,,,,3632.14,
23342030,10:19:12,10:19:12,8418,7,,,,4099.69,0
23342030,10:20:25,10:20:25,795,8,,,,4540.78,0
23342030,10:21:20,10:21:20,10752,9,,,,4741.09,0
23342030,10:22:48,10:22:48,4313,10,,,,5169.99,0
23342030,10:25:34,10:25:34,10146,11,,,,6195.69,0
23342030,10:26:00,10:26:00,10738,12,,,,6376.8,
23342030,10:26:44,10:26:44,10145,13,,,,6561.93,0
23342030,10:29:00,10:29:00,4314,14,,,,7017.55,
23342030,10:30:12,10:30:12,4315,15,,,,7341.98,0
23342030,10:31:28,10:31:28,4316,16,,,,7671.45,0
23342030,10:32:04,10:32:04,4317,17,,,,7855.68,0
23342030,10:32:40,10:32:40,4318,18,,,,8070.98,0
23342030,10:33:19,10:33:19,4319,19,,,,8264.5,0
23342030,10:33:40,10:33:40,4320,20,,,,8355.81,0
23342030,10:34:26,10:34:26,579,21,,,,8564.63,0
23342030,10:35:21,10:35:21,4966,22,,,,8853.61,0
23342030,10:36:21,10:36:21,4967,23,,,,9118.26,0
23342030,10:37:40,10:37:40,4968,24,,,,9542.19,0
23342030,10:38:31,10:38:31,4969,25,,,,9804.11,0
23342030,10:38:57,10:38:57,4970,26,,,,9947.47,0
23342030,10:40:00,10:40:00,2578,27,,,,10196.99,
23342030,10:41:46,10:41:46,2579,28,,,,10459.25,0
23342030,10:43:00,10:43:00,9928,29,,1,,10612.68,
23342040,10:13:00,10:13:00,9953,1,,,1,0,
23342040,10:14:16,10:14:16,725,2,,,,951.71,0
23342040,10:15:04,10:15:04,102,3,,,,1566.83,0
23342040,10:15:53,10:15:53,103,4,,,,2122.22,0
23342040,10:16:32,10:16:32,104,5,,,,2599.44,0
23342040,10:18:00,10:18:00,9490,6,,,,3632.14,
23342040,10:19:12,10:19:12,8418,7,,,,4099.69,0
23342040,10:20:25,10:20:25,795,8,,,,4540.78,0
23342040,10:21:20,10:21:20,10752,9,,,,4741.09,0
23342040,10:22:48,10:22:48,4313,10,,,,5169.99,0
23342040,10:25:34,10:25:34,10146,11,,,,6195.69,0
23342040,10:26:00,10:26:00,10738,12,,,,6376.8,
23342040,10:26:44,10:26:44,10145,13,,,,6561.93,0
23342040,10:29:00,10:29:00,4314,14,,,,7017.55,
23342040,10:30:12,10:30:12,4315,15,,,,7341.98,0
23342040,10:31:28,10:31:28,4316,16,,,,7671.45,0
23342040,10:32:04,10:32:04,4317,17,,,,7855.68,0
23342040,10:32:40,10:32:40,4318,18,,,,8070.98,0
23342040,10:33:19,10:33:19,4319,19,,,,8264.5,0
23342040,10:33:40,10:33:40,4320,20,,,,8355.81,0
23342040,10:34:26,10:34:26,579,21,,,,8564.63,0
23342040,10:35:21,10:35:21,4966,22,,,,8853.61,0
23342040,10:36:21,10:36:21,4967,23,,,,9118.26,0
23342040,10:37:40,10:37:40,4968,24,,,,9542.19,0
23342040,10:38:31,10:38:31,4969,25,,,,9804.11,0
23342040,10:38:57,10:38:57,4970,26,,,,9947.47,0
23342040,10:40:00,10:40:00,2578,27,,,,10196.99,
23342040,10:41:46,10:41:46,2579,28,,,,10459.25,0
23342040,10:43:00,10:43:00,9928,29,,1,,10612.68,
23342050,10:13:00,10:13:00,9953,1,,,1,0,
23342050,10:14:16,10:14:16,725,2,,,,951.71,0
23342050,10:15:04,10:15:04,102,3,,,,1566.83,0
23342050,10:15:53,10:15:53,103,4,,,,2122.22,0
23342050,10:16:32,10:16:32,104,5,,,,2599.44,0
23342050,10:18:00,10:18:00,9490,6,,,,3632.14,
23342050,10:19:12,10:19:12,8418,7,,,,4099.69,0
23342050,10:20:25,10:20:25,795,8,,,,4540.78,0
23342050,10:21:20,10:21:20,10752,9,,,,4741.09,0
23342050,10:22:48,10:22:48,4313,10,,,,5169.99,0
23342050,10:25:34,10:25:34,10146,11,,,,6195.69,0
23342050,10:26:00,10:26:00,10738,12,,,,6376.8,
23342050,10:26:44,10:26:44,10145,13,,,,6561.93,0
23342050,10:29:00,10:29:00,4314,14,,,,7017.55,
23342050,10:30:12,10:30:12,4315,15,,,,7341.98,0
23342050,10:31:28,10:31:28,4316,16,,,,7671.45,0
23342050,10:32:04,10:32:04,4317,17,,,,7855.68,0
23342050,10:32:40,10:32:40,4318,18,,,,8070.98,0
23342050,10:33:19,10:33:19,4319,19,,,,8264.5,0
23342050,10:33:40,10:33:40,4320,20,,,,8355.81,0
23342050,10:34:26,10:34:26,579,21,,,,8564.63,0
23342050,10:35:21,10:35:21,4966,22,,,,8853.61,0
23342050,10:36:21,10:36:21,4967,23,,,,9118.26,0
23342050,10:37:40,10:37:40,4968,24,,,,9542.19,0
23342050,10:38:31,10:38:31,4969,25,,,,9804.11,0
23342050,10:38:57,10:38:57,4970,26,,,,9947.47,0
23342050,10:40:00,10:40:00,2578,27,,,,10196.99,
23342050,10:41:46,10:41:46,2579,28,,,,10459.25,0
23342050,10:43:00,10:43:00,9928,29,,1,,10612.68,
23342060,10:13:00,10:13:00,9953,1,,,1,0,
23342060,10:14:16,10:14:16,725,2,,,,951.71,0
23342060,10:15:04,10:15:04,102,3,,,,1566.83,0
23342060,10:15:53,10:15:53,103,4,,,,2122.22,0
23342060,10:16:32,10:16:32,104,5,,,,2599.44,0
23342060,10:18:00,10:18:00,9490,6,,,,3632.14,
23342060,10:19:12,10:19:12,8418,7,,,,4099.69,0
23342060,10:20:25,10:20:25,795,8,,,,4540.78,0
23342060,10:21:20,10:21:20,10752,9,,,,4741.09,0
23342060,10:22:48,10:22:48,4313,10,,,,5169.99,0
23342060,10:25:34,10:25:34,10146,11,,,,6195.69,0
23342060,10:26:00,10:26:00,10738,12,,,,6376.8,
23342060,10:26:44,10:26:44,10145,13,,,,6561.93,0
23342060,10:29:00,10:29:00,4314,14,,,,7017.55,
23342060,10:30:12,10:30:12,4315,15,,,,7341.98,0
23342060,10:31:28,10:31:28,4316,16,,,,7671.45,0
23342060,10:32:04,10:32:04,4317,17,,,,7855.68,0
23342060,10:32:40,10:32:40,4318,18,,,,8070.98,0
23342060,10:33:19,10:33:19,4319,19,,,,8264.5,0
23342060,10:33:40,10:33:40,4320,20,,,,8355.81,0
23342060,10:34:26,10:34:26,579,21,,,,8564.63,0
23342060,10:35:21,10:35:21,4966,22,,,,8853.61,0
23342060,10:36:21,10:36:21,4967,23,,,,9118.26,0
23342060,10:37:40,10:37:40,4968,24,,,,9542.19,0
23342060,10:38:31,10:38:31,4969,25,,,,9804.11,0
23342060,10:38:57,10:38:57,4970,26,,,,9947.47,0
23342060,10:40:00,10:40:00,2578,27,,,,10196.99,
23342060,10:41:46,10:41:46,2579,28,,,,10459.25,0
23342060,10:43:00,10:43:00,9928,29,,1,,10612.68,
23380090,19:10:00,19:10:00,9953,1,,,1,0,
23380090,19:11:16,19:11:16,725,2,,,,951.71,0
23380090,19:12:04,19:12:04,102,3,,,,1566.83,0
23380090,19:12:53,19:12:53,103,4,,,,2122.22,0
23380090,19:13:32,19:13:32,104,5,,,,2599.44,0
23380090,19:15:00,19:15:00,9490,6,,,,3632.14,
23380090,19:16:03,19:16:03,8418,7,,,,4099.69,0
23380090,19:17:06,19:17:06,795,8,,,,4540.78,0
23380090,19:17:55,19:17:55,10752,9,,,,4741.09,0
23380090,19:19:12,19:19:12,4313,10,,,,5169.99,0
23380090,19:21:37,19:21:37,10146,11,,,,6195.69,0
23380090,19:22:00,19:22:00,10738,12,,,,6376.8,
23380090,19:22:44,19:22:44,10145,13,,,,6561.93,0
23380090,19:25:00,19:25:00,4314,14,,,,7017.55,
23380090,19:26:05,19:26:05,4315,15,,,,7341.98,0
23380090,19:27:15,19:27:15,4316,16,,,,7671.45,0
23380090,19:27:48,19:27:48,4317,17,,,,7855.68,0
23380090,19:28:20,19:28:20,4318,18,,,,8070.98,0
23380090,19:28:55,19:28:55,4319,19,,,,8264.5,0
23380090,19:29:15,19:29:15,4320,20,,,,8355.81,0
23380090,19:29:56,19:29:56,579,21,,,,8564.63,0
23380090,19:30:46,19:30:46,4966,22,,,,8853.61,0
23380090,19:31:41,19:31:41,4967,23,,,,9118.26,0
23380090,19:32:53,19:32:53,4968,24,,,,9542.19,0
23380090,19:33:39,19:33:39,4969,25,,,,9804.11,0
23380090,19:34:03,19:34:03,4970,26,,,,9947.47,0
23380090,19:35:00,19:35:00,2578,27,,,,10196.99,
23380090,19:36:46,19:36:46,2579,28,,,,10459.25,0
23380090,19:38:00,19:38:00,9928,29,,1,,10612.68,
23397070,06:43:00,06:43:00,10738,1,,,1,0,
23397070,06:43:53,06:43:53,10145,2,,,,192.13,0
23397070,06:46:00,06:46:00,4314,3,,,,663.07,
23397070,06:46:45,06:46:45,4315,4,,,,987.5,0
23397070,06:47:34,06:47:34,4316,5,,,,1316.97,0
23397070,06:47:57,06:47:57,4317,6,,,,1501.2,0
23397070,06:48:20,06:48:20,4318,7,,,,1716.5,0
23397070,06:48:44,06:48:44,4319,8,,,,1910.02,0
23397070,06:48:58,06:48:58,4320,9,,,,2001.33,0
23397070,06:49:27,06:49:27,579,10,,,,2210.15,0
23397070,06:50:02,06:50:02,4966,11,,,,2499.13,0
23397070,06:50:41,06:50:41,4967,12,,,,2763.78,0
23397070,06:51:31,06:51:31,4968,13,,,,3187.71,0
23397070,06:52:03,06:52:03,4969,14,,,,3449.63,0
23397070,06:52:20,06:52:20,4970,15,,,,3592.99,0
23397070,06:53:00,06:53:00,2578,16,,,,3842.51,
23397070,06:54:46,06:54:46,2579,17,,,,4104.77,0
23397070,06:56:00,06:56:00,9928,18,,1,,4258.2,
23410070,24:03:00,24:03:00,9953,1,,,1,0,
23410070,24:04:01,24:04:01,725,2,,,,951.71,0
23410070,24:04:39,24:04:39,102,3,,,,1566.83,0
23410070,24:05:18,24:05:18,103,4,,,,2122.22,0
23410070,24:05:50,24:05:50,104,5,,,,2599.44,0
23410070,24:07:00,24:07:00,9490,6,,,,3632.14,
23410070,24:07:54,24:07:54,8418,7,,,,4099.69,0
23410070,24:08:48,24:08:48,795,8,,,,4540.78,0
23410070,24:09:30,24:09:30,10752,9,,,,4741.09,0
23410070,24:10:36,24:10:36,4313,10,,,,5169.99,0
23410070,24:12:40,24:12:40,10146,11,,,,6195.69,0
23410070,24:13:00,24:13:00,10738,12,,,,6376.8,
23410070,24:13:44,24:13:44,10145,13,,,,6561.93,0
23410070,24:16:00,24:16:00,4314,14,,,,7017.55,
23410070,24:16:45,24:16:45,4315,15,,,,7341.98,0
23410070,24:17:34,24:17:34,4316,16,,,,7671.45,0
23410070,24:17:57,24:17:57,4317,17,,,,7855.68,0
23410070,24:18:20,24:18:20,4318,18,,,,8070.98,0
23410070,24:18:44,24:18:44,4319,19,,,,8264.5,0
23410070,24:18:58,24:18:58,4320,20,,,,8355.81,0
23410070,24:19:27,24:19:27,579,21,,,,8564.63,0
23410070,24:20:02,24:20:02,4966,22,,,,8853.61,0
23410070,24:20:41,24:20:41,4967,23,,,,9118.26,0
23410070,24:21:31,24:21:31,4968,24,,,,9542.19,0
23410070,24:22:03,24:22:03,4969,25,,,,9804.11,0
23410070,24:22:20,24:22:20,4970,26,,,,9947.47,0
23410070,24:23:00,24:23:00,2578,27,,,,10196.99,
23410070,24:24:46,24:24:46,2579,28,,,,10459.25,0
23410070,24:26:00,24:26:00,9928,29,,1,,10612.68,
23436020,15:14:00,15:14:00,9953,1,,,1,0,
23436020,15:15:16,15:15:16,725,2,,,,951.71,0
23436020,15:16:04,15:16:04,102,3,,,,1566.83,0
23436020,15:16:53,15:16:53,103,4,,,,2122.22,0
23436020,15:17:32,15:17:32,104,5,,,,2599.44,0
23436020,15:19:00,15:19:00,9490,6,,,,3632.14,
23436020,15:20:21,15:20:21,8418,7,,,,4099.69,0
23436020,15:21:43,15:21:43,795,8,,,,4540.78,0
23436020,15:22:45,15:22:45,10752,9,,,,4741.09,0
23436020,15:24:24,15:24:24,4313,10,,,,5169.99,0
23436020,15:27:31,15:27:31,10146,11,,,,6195.69,0
23436020,15:28:00,15:28:00,10738,12,,,,6376.8,
23436020,15:28:44,15:28:44,10145,13,,,,6561.93,0
23436020,15:31:00,15:31:00,4314,14,,,,7017.55,
23436020,15:32:38,15:32:38,4315,15,,,,7341.98,0
23436020,15:34:22,15:34:22,4316,16,,,,7671.45,0
23436020,15:35:12,15:35:12,4317,17,,,,7855.68,0
23436020,15:36:01,15:36:01,4318,18,,,,8070.98,0
23436020,15:36:53,15:36:53,4319,19,,,,8264.5,0
23436020,15:37:22,15:37:22,4320,20,,,,8355.81,0
23436020,15:38:25,15:38:25,579,21,,,,8564.63,0
23436020,15:39:40,15:39:40,4966,22,,,,8853.61,0
23436020,15:41:02,15:41:02,4967,23,,,,9118.26,0
23436020,15:42:50,15:42:50,4968,24,,,,9542.19,0
23436020,15:43:58,15:43:58,4969,25,,,,9804.11,0
23436020,15:44:34,15:44:34,4970,26,,,,9947.47,0
23436020,15:46:00,15:46:00,2578,27,,,,10196.99,
23436020,15:47:46,15:47:46,2579,28,,,,10459.25,0
23436020,15:49:00,15:49:00,9928,29,,1,,10612.68,
23436030,15:14:00,15:14:00,9953,1,,,1,0,
23436030,15:15:16,15:15:16,725,2,,,,951.71,0
23436030,15:16:04,15:16:04,102,3,,,,1566.83,0
23436030,15:16:53,15:16:53,103,4,,,,2122.22,0
23436030,15:17:32,15:17:32,104,5,,,,2599.44,0
23436030,15:19:00,15:19:00,9490,6,,,,3632.14,
23436030,15:20:21,15:20:21,8418,7,,,,4099.69,0
23436030,15:21:43,15:21:43,795,8,,,,4540.78,0
23436030,15:22:45,15:22:45,10752,9,,,,4741.09,0
23436030,15:24:24,15:24:24,4313,10,,,,5169.99,0
23436030,15:27:31,15:27:31,10146,11,,,,6195.69,0
23436030,15:28:00,15:28:00,10738,12,,,,6376.8,
23436030,15:28:44,15:28:44,10145,13,,,,6561.93,0
23436030,15:31:00,15:31:00,4314,14,,,,7017.55,
23436030,15:32:38,15:32:38,4315,15,,,,7341.98,0
23436030,15:34:22,15:34:22,4316,16,,,,7671.45,0
23436030,15:35:12,15:35:12,4317,17,,,,7855.68,0
23436030,15:36:01,15:36:01,4318,18,,,,8070.98,0
23436030,15:36:53,15:36:53,4319,19,,,,8264.5,0
23436030,15:37:22,15:37:22,4320,20,,,,8355.81,0
23436030,15:38:25,15:38:25,579,21,,,,8564.63,0
23436030,15:39:40,15:39:40,4966,22,,,,8853.61,0
23436030,15:41:02,15:41:02,4967,23,,,,9118.26,0
23436030,15:42:50,15:42:50,4968,24,,,,9542.19,0
23436030,15:43:58,15:43:58,4969,25,,,,9804.11,0
23436030,15:44:34,15:44:34,4970,26,,,,9947.47,0
23436030,15:46:00,15:46:00,2578,27,,,,10196.99,
23436030,15:47:46,15:47:46,2579,28,,,,10459.25,0
23436030,15:49:00,15:49:00,9928,29,,1,,10612.68,
23436040,15:14:00,15:14:00,9953,1,,,1,0,
23436040,15:15:16,15:15:16,725,2,,,,951.71,0
23436040,15:16:04,15:16:04,102,3,,,,1566.83,0
23436040,15:16:53,15:16:53,103,4,,,,2122.22,0
23436040,15:17:32,15:17:32,104,5,,,,2599.44,0
23436040,15:19:00,15:19:00,9490,6,,,,3632.14,
23436040,15:20:21,15:20:21,8418,7,,,,4099.69,0
23436040,15:21:43,15:21:43,795,8,,,,4540.78,0
23436040,15:22:45,15:22:45,10752,9,,,,4741.09,0
23436040,15:24:24,15:24:24,4313,10,,,,5169.99,0
23436040,15:27:31,15:27:31,10146,11,,,,6195.69,0
23436040,15:28:00,15:28:00,10738,12,,,,6376.8,
23436040,15:28:44,15:28:44,10145,13,,,,6561.93,0
23436040,15:31:00,15:31:00,4314,14,,,,7017.55,
23436040,15:32:38,15:32:38,4315,15,,,,7341.98,0
23436040,15:34:22,15:34:22,4316,16,,,,7671.45,0
23436040,15:35:12,15:35:12,4317,17,,,,7855.68,0
23436040,15:36:01,15:36:01,4318,18,,,,8070.98,0
23436040,15:36:53,15:36:53,4319,19,,,,8264.5,0
23436040,15:37:22,15:37:22,4320,20,,,,8355.81,0
23436040,15:38:25,15:38:25,579,21,,,,8564.63,0
23436040,15:39:40,15:39:40,4966,22,,,,8853.61,0
23436040,15:41:02,15:41:02,4967,23,,,,9118.26,0
23436040,15:42:50,15:42:50,4968,24,,,,9542.19,0
23436040,15:43:58,15:43:58,4969,25,,,,9804.11,0
23436040,15:44:34,15:44:34,4970,26,,,,9947.47,0
23436040,15:46:00,15:46:00,2578,27,,,,10196.99,
23436040,15:47:46,15:47:46,2579,28,,,,10459.25,0
23436040,15:49:00,15:49:00,9928,29,,1,,10612.68,
23436050,15:14:00,15:14:00,9953,1,,,1,0,
23436050,15:15:16,15:15:16,725,2,,,,951.71,0
23436050,15:16:04,15:16:04,102,3,,,,1566.83,0
23436050,15:16:53,15:16:53,103,4,,,,2122.22,0
23436050,15:17:32,15:17:32,104,5,,,,2599.44,0
23436050,15:19:00,15:19:00,9490,6,,,,3632.14,
23436050,15:20:21,15:20:21,8418,7,,,,4099.69,0
23436050,15:21:43,15:21:43,795,8,,,,4540.78,0
23436050,15:22:45,15:22:45,10752,9,,,,4741.09,0
23436050,15:24:24,15:24:24,4313,10,,,,5169.99,0
23436050,15:27:31,15:27:31,10146,11,,,,6195.69,0
23436050,15:28:00,15:28:00,10738,12,,,,6376.8,
23436050,15:28:44,15:28:44,10145,13,,,,6561.93,0
23436050,15:31:00,15:31:00,4314,14,,,,7017.55,
23436050,15:32:38,15:32:38,4315,15,,,,7341.98,0
23436050,15:34:22,15:34:22,4316,16,,,,7671.45,0
23436050,15:35:12,15:35:12,4317,17,,,,7855.68,0
23436050,15:36:01,15:36:01,4318,18,,,,8070.98,0
23436050,15:36:53,15:36:53,4319,19,,,,8264.5,0
23436050,15:37:22,15:37:22,4320,20,,,,8355.81,0
23436050,15:38:25,15:38:25,579,21,,,,8564.63,0
23436050,15:39:40,15:39:40,4966,22,,,,8853.61,0
23436050,15:41:02,15:41:02,4967,23,,,,9118.26,0
23436050,15:42:50,15:42:50,4968,24,,,,9542.19,0
23436050,15:43:58,15:43:58,4969,25,,,,9804.11,0
23436050,15:44:34,15:44:34,4970,26,,,,9947.47,0
23436050,15:46:00,15:46:00,2578,27,,,,10196.99,
23436050,15:47:46,15:47:46,2579,28,,,,10459.25,0
23436050,15:49:00,15:49:00,9928,29,,1,,10612.68,
23436060,15:14:00,15:14:00,9953,1,,,1,0,
23436060,15:15:16,15:15:16,725,2,,,,951.71,0
23436060,15:16:04,15:16:04,102,3,,,,1566.83,0
23436060,15:16:53,15:16:53,103,4,,,,2122.22,0
23436060,15:17:32,15:17:32,104,5,,,,2599.44,0
23436060,15:19:00,15:19:00,9490,6,,,,3632.14,
23436060,15:20:21,15:20:21,8418,7,,,,4099.69,0
23436060,15:21:43,15:21:43,795,8,,,,4540.78,0
23436060,15:22:45,15:22:45,10752,9,,,,4741.09,0
23436060,15:24:24,15:24:24,4313,10,,,,5169.99,0
23436060,15:27:31,15:27:31,10146,11,,,,6195.69,0
23436060,15:28:00,15:28:00,10738,12,,,,6376.8,
23436060,15:28:44,15:28:44,10145,13,,,,6561.93,0
23436060,15:31:00,15:31:00,4314,14,,,,7017.55,
23436060,15:32:38,15:32:38,4315,15,,,,7341.98,0
23436060,15:34:22,15:34:22,4316,16,,,,7671.45,0
23436060,15:35:12,15:35:12,4317,17,,,,7855.68,0
23436060,15:36:01,15:36:01,4318,18,,,,8070.98,0
23436060,15:36:53,15:36:53,4319,19,,,,8264.5,0
23436060,15:37:22,15:37:22,4320,20,,,,8355.81,0
23436060,15:38:25,15:38:25,579,21,,,,8564.63,0
23436060,15:39:40,15:39:40,4966,22,,,,8853.61,0
23436060,15:41:02,15:41:02,4967,23,,,,9118.26,0
23436060,15:42:50,15:42:50,4968,24,,,,9542.19,0
23436060,15:43:58,15:43:58,4969,25,,,,9804.11,0
23436060,15:44:34,15:44:34,4970,26,,,,9947.47,0
23436060,15:46:00,15:46:00,2578,27,,,,10196.99,
23436060,15:47:46,15:47:46,2579,28,,,,10459.25,0
23436060,15:49:00,15:49:00,9928,29,,1,,10612.68,
23747070,23:33:00,23:33:00,9953,1,,,1,0,
23747070,23:34:01,23:34:01,725,2,,,,951.71,0
23747070,23:34:39,23:34:39,102,3,,,,1566.83,0
23747070,23:35:18,23:35:18,103,4,,,,2122.22,0
23747070,23:35:50,23:35:50,104,5,,,,2599.44,0
23747070,23:37:00,23:37:00,9490,6,,,,3632.14,
23747070,23:37:54,23:37:54,8418,7,,,,4099.69,0
23747070,23:38:48,23:38:48,795,8,,,,4540.78,0
23747070,23:39:30,23:39:30,10752,9,,,,4741.09,0
23747070,23:40:36,23:40:36,4313,10,,,,5169.99,0
23747070,23:42:40,23:42:40,10146,11,,,,6195.69,0
23747070,23:43:00,23:43:00,10738,12,,,,6376.8,
23747070,23:43:44,23:43:44,10145,13,,,,6561.93,0
23747070,23:46:00,23:46:00,4314,14,,,,7017.55,
23747070,23:46:52,23:46:52,4315,15,,,,7341.98,0
23747070,23:47:48,23:47:48,4316,16,,,,7671.45,0
23747070,23:48:14,23:48:14,4317,17,,,,7855.68,0
23747070,23:48:40,23:48:40,4318,18,,,,8070.98,0
23747070,23:49:08,23:49:08,4319,19,,,,8264.5,0
23747070,23:49:24,23:49:24,4320,20,,,,8355.81,0
23747070,23:49:57,23:49:57,579,21,,,,8564.63,0
23747070,23:50:37,23:50:37,4966,22,,,,8853.61,0
23747070,23:51:21,23:51:21,4967,23,,,,9118.26,0
23747070,23:52:18,23:52:18,4968,24,,,,9542.19,0
23747070,23:52:55,23:52:55,4969,25,,,,9804.11,0
23747070,23:53:14,23:53:14,4970,26,,,,9947.47,0
23747070,23:54:00,23:54:00,2578,27,,,,10196.99,
23747070,23:55:46,23:55:46,2579,28,,,,10459.25,0
23747070,23:57:00,23:57:00,9928,29,,1,,10612.68,
24563090,06:19:00,06:19:00,10738,1,,,1,0,
24563090,06:19:53,06:19:53,10145,2,,,,192.13,0
24563090,06:22:00,06:22:00,4314,3,,,,663.07,
24563090,06:22:45,06:22:45,4315,4,,,,987.5,0
24563090,06:23:34,06:23:34,4316,5,,,,1316.97,0
24563090,06:23:57,06:23:57,4317,6,,,,1501.2,0
24563090,06:24:20,06:24:20,4318,7,,,,1716.5,0
24563090,06:24:44,06:24:44,4319,8,,,,1910.02,0
24563090,06:24:58,06:24:58,4320,9,,,,2001.33,0
24563090,06:25:27,06:25:27,579,10,,,,2210.15,0
24563090,06:26:02,06:26:02,4966,11,,,,2499.13,0
24563090,06:26:41,06:26:41,4967,12,,,,2763.78,0
24563090,06:27:31,06:27:31,4968,13,,,,3187.71,0
24563090,06:28:03,06:28:03,4969,14,,,,3449.63,0
24563090,06:28:20,06:28:20,4970,15,,,,3592.99,0
24563090,06:29:00,06:29:00,2578,16,,,,3842.51,
24563090,06:30:46,06:30:46,2579,17,,,,4104.77,0
24563090,06:32:00,06:32:00,9928,18,,1,,4258.2,
24754090,16:25:00,16:25:00,9953,1,,,1,0,
24754090,16:26:16,16:26:16,725,2,,,,951.71,0
24754090,16:27:04,16:27:04,102,3,,,,1566.83,0
24754090,16:27:53,16:27:53,103,4,,,,2122.22,0
24754090,16:28:32,16:28:32,104,5,,,,2599.44,0
24754090,16:30:00,16:30:00,9490,6,,,,3632.14,
24754090,16:31:03,16:31:03,8418,7,,,,4099.69,0
24754090,16:32:06,16:32:06,795,8,,,,4540.78,0
24754090,16:32:55,16:32:55,10752,9,,,,4741.09,0
24754090,16:34:12,16:34:12,4313,10,,,,5169.99,0
24754090,16:36:37,16:36:37,10146,11,,,,6195.69,0
24754090,16:37:00,16:37:00,10738,12,,,,6376.8,
24754090,16:37:44,16:37:44,10145,13,,,,6561.93,0
24754090,16:40:00,16:40:00,4314,14,,,,7017.55,
24754090,16:41:05,16:41:05,4315,15,,,,7341.98,0
24754090,16:42:15,16:42:15,4316,16,,,,7671.45,0
24754090,16:42:48,16:42:48,4317,17,,,,7855.68,0
24754090,16:43:20,16:43:20,4318,18,,,,8070.98,0
24754090,16:43:55,16:43:55,4319,19,,,,8264.5,0
24754090,16:44:15,16:44:15,4320,20,,,,8355.81,0
24754090,16:44:56,16:44:56,579,21,,,,8564.63,0
24754090,16:45:46,16:45:46,4966,22,,,,8853.61,0
24754090,16:46:41,16:46:41,4967,23,,,,9118.26,0
24754090,16:47:53,16:47:53,4968,24,,,,9542.19,0
24754090,16:48:39,16:48:39,4969,25,,,,9804.11,0
24754090,16:49:03,16:49:03,4970,26,,,,9947.47,0
24754090,16:50:00,16:50:00,2578,27,,,,10196.99,
24754090,16:52:22,16:52:22,2579,28,,,,10459.25,0
24754090,16:54:00,16:54:00,9928,29,,1,,10612.68,
2482090,14:25:00,14:25:00,9953,1,,,1,0,
2482090,14:26:16,14:26:16,725,2,,,,951.71,0
2482090,14:27:04,14:27:04,102,3,,,,1566.83,0
2482090,14:27:53,14:27:53,103,4,,,,2122.22,0
2482090,14:28:32,14:28:32,104,5,,,,2599.44,0
2482090,14:30:00,14:30:00,9490,6,,,,3632.14,
2482090,14:31:03,14:31:03,8418,7,,,,4099.69,0
2482090,14:32:06,14:32:06,795,8,,,,4540.78,0
2482090,14:32:55,14:32:55,10752,9,,,,4741.09,0
2482090,14:34:12,14:34:12,4313,10,,,,5169.99,0
2482090,14:36:37,14:36:37,10146,11,,,,6195.69,0
2482090,14:37:00,14:37:00,10738,12,,,,6376.8,
2482090,14:37:44,14:37:44,10145,13,,,,6561.93,0
2482090,14:40:00,14:40:00,4314,14,,,,7017.55,
2482090,14:41:05,14:41:05,4315,15,,,,7341.98,0
2482090,14:42:15,14:42:15,4316,16,,,,7671.45,0
2482090,14:42:48,14:42:48,4317,17,,,,7855.68,0
2482090,14:43:20,14:43:20,4318,18,,,,8070.98,0
2482090,14:43:55,14:43:55,4319,19,,,,8264.5,0
2482090,14:44:15,14:44:15,4320,20,,,,8355.81,0
2482090,14:44:56,14:44:56,579,21,,,,8564.63,0
2482090,14:45:46,14:45:46,4966,22,,,,8853.61,0
2482090,14:46:41,14:46:41,4967,23,,,,9118.26,0
2482090,14:47:53,14:47:53,4968,24,,,,9542.19,0
2482090,14:48:39,14:48:39,4969,25,,,,9804.11,0
2482090,14:49:03,14:49:03,4970,26,,,,9947.47,0
2482090,14:50:00,14:50:00,2578,27,,,,10196.99,
2482090,14:52:22,14:52:22,2579,28,,,,10459.25,0
2482090,14:54:00,14:54:00,9928,29,,1,,10612.68,
25019090,12:25:00,12:25:00,9953,1,,,1,0,
25019090,12:26:16,12:26:16,725,2,,,,951.71,0
25019090,12:27:04,12:27:04,102,3,,,,1566.83,0
25019090,12:27:53,12:27:53,103,4,,,,2122.22,0
25019090,12:28:32,12:28:32,104,5,,,,2599.44,0
25019090,12:30:00,12:30:00,9490,6,,,,3632.14,
25019090,12:31:03,12:31:03,8418,7,,,,4099.69,0
25019090,12:32:06,12:32:06,795,8,,,,4540.78,0
25019090,12:32:55,12:32:55,10752,9,,,,4741.09,0
25019090,12:34:12,12:34:12,4313,10,,,,5169.99,0
25019090,12:36:37,12:36:37,10146,11,,,,6195.69,0
25019090,12:37:00,12:37:00,10738,12,,,,6376.8,
25019090,12:37:44,12:37:44,10145,13,,,,6561.93,0
25019090,12:40:00,12:40:00,4314,14,,,,7017.55,
25019090,12:41:05,12:41:05,4315,15,,,,7341.98,0
25019090,12:42:15,12:42:15,4316,16,,,,7671.45,0
25019090,12:42:48,12:42:48,4317,17,,,,7855.68,0
25019090,12:43:20,12:43:20,4318,18,,,,8070.98,0
25019090,12:43:55,12:43:55,4319,19,,,,8264.5,0
25019090,12:44:15,12:44:15,4320,20,,,,8355.81,0
25019090,12:44:56,12:44:56,579,21,,,,8564.63,0
25019090,12:45:46,12:45:46,4966,22,,,,8853.61,0
25019090,12:46:41,12:46:41,4967,23,,,,9118.26,0
25019090,12:47:53,12:47:53,4968,24,,,,9542.19,0
25019090,12:48:39,12:48:39,4969,25,,,,9804.11,0
25019090,12:49:03,12:49:03,4970,26,,,,9947.47,0
25019090,12:50:00,12:50:00,2578,27,,,,10196.99,
25019090,12:52:22,12:52:22,2579,28,,,,10459.25,0
25019090,12:54:00,12:54:00,9928,29,,1,,10612.68,
25366110,24:03:00,24:03:00,9953,1,,,1,0,
25366110,24:04:01,24:04:01,725,2,,,,951.71,0
25366110,24:04:39,24:04:39,102,3,,,,1566.83,0
25366110,24:05:18,24:05:18,103,4,,,,2122.22,0
25366110,24:05:50,24:05:50,104,5,,,,2599.44,0
25366110,24:07:00,24:07:00,9490,6,,,,3632.14,
25366110,24:07:54,24:07:54,8418,7,,,,4099.69,0
25366110,24:08:48,24:08:48,795,8,,,,4540.78,0
25366110,24:09:30,24:09:30,10752,9,,,,4741.09,0
25366110,24:10:36,24:10:36,4313,10,,,,5169.99,0
25366110,24:12:40,24:12:40,10146,11,,,,6195.69,0
25366110,24:13:00,24:13:00,10738,12,,,,6376.8,
25366110,24:13:44,24:13:44,10145,13,,,,6561.93,0
25366110,24:16:00,24:16:00,4314,14,,,,7017.55,
25366110,24:16:45,24:16:45,4315,15,,,,7341.98,0
25366110,24:17:34,24:17:34,4316,16,,,,7671.45,0
25366110,24:17:57,24:17:57,4317,17,,,,7855.68,0
25366110,24:18:20,24:18:20,4318,18,,,,8070.98,0
25366110,24:18:44,24:18:44,4319,19,,,,8264.5,0
25366110,24:18:58,24:18:58,4320,20,,,,8355.81,0
25366110,24:19:27,24:19:27,579,21,,,,8564.63,0
25366110,24:20:02,24:20:02,4966,22,,,,8853.61,0
25366110,24:20:41,24:20:41,4967,23,,,,9118.26,0
25366110,24:21:31,24:21:31,4968,24,,,,9542.19,0
25366110,24:22:03,24:22:03,4969,25,,,,9804.11,0
25366110,24:22:20,24:22:20,4970,26,,,,9947.47,0
25366110,24:23:00,24:23:00,2578,27,,,,10196.99,
25366110,24:24:46,24:24:46,2579,28,,,,10459.25,0
25366110,24:26:00,24:26:00,9928,29,,1,,10612.68,
25411010,21:40:00,21:40:00,9953,1,,,1,0,
25411010,21:41:16,21:41:16,725,2,,,,951.71,0
25411010,21:42:04,21:42:04,102,3,,,,1566.83,0
25411010,21:42:53,21:42:53,103,4,,,,2122.22,0
25411010,21:43:32,21:43:32,104,5,,,,2599.44,0
25411010,21:45:00,21:45:00,9490,6,,,,3632.14,
25411010,21:46:03,21:46:03,8418,7,,,,4099.69,0
25411010,21:47:06,21:47:06,795,8,,,,4540.78,0
25411010,21:47:55,21:47:55,10752,9,,,,4741.09,0
25411010,21:49:12,21:49:12,4313,10,,,,5169.99,0
25411010,21:51:37,21:51:37,10146,11,,,,6195.69,0
25411010,21:52:00,21:52:00,10738,12,,,,6376.8,
25411010,21:52:44,21:52:44,10145,13,,,,6561.93,0
25411010,21:55:00,21:55:00,4314,14,,,,7017.55,
25411010,21:55:58,21:55:58,4315,15,,,,7341.98,0
25411010,21:57:01,21:57:01,4316,16,,,,7671.45,0
25411010,21:57:31,21:57:31,4317,17,,,,7855.68,0
25411010,21:58:00,21:58:00,4318,18,,,,8070.98,0
25411010,21:58:32,21:58:32,4319,19,,,,8264.5,0
25411010,21:58:49,21:58:49,4320,20,,,,8355.81,0
25411010,21:59:27,21:59:27,579,21,,,,8564.63,0
25411010,22:00:12,22:00:12,4966,22,,,,8853.61,0
25411010,22:01:01,22:01:01,4967,23,,,,9118.26,0
25411010,22:02:06,22:02:06,4968,24,,,,9542.19,0
25411010,22:02:47,22:02:47,4969,25,,,,9804.11,0
25411010,22:03:08,22:03:08,4970,26,,,,9947.47,0
25411010,22:04:00,22:04:00,2578,27,,,,10196.99,
25411010,22:05:46,22:05:46,2579,28,,,,10459.25,0
25411010,22:07:00,22:07:00,9928,29,,1,,10612.68,
25411080,21:40:00,21:40:00,9953,1,,,1,0,
25411080,21:41:16,21:41:16,725,2,,,,951.71,0
25411080,21:42:04,21:42:04,102,3,,,,1566.83,0
25411080,21:42:53,21:42:53,103,4,,,,2122.22,0
25411080,21:43:32,21:43:32,104,5,,,,2599.44,0
25411080,21:45:00,21:45:00,9490,6,,,,3632.14,
25411080,21:46:03,21:46:03,8418,7,,,,4099.69,0
25411080,21:47:06,21:47:06,795,8,,,,4540.78,0
25411080,21:47:55,21:47:55,10752,9,,,,4741.09,0
25411080,21:49:12,21:49:12,4313,10,,,,5169.99,0
25411080,21:51:37,21:51:37,10146,11,,,,6195.69,0
25411080,21:52:00,21:52:00,10738,12,,,,6376.8,
25411080,21:52:44,21:52:44,10145,13,,,,6561.93,0
25411080,21:55:00,21:55:00,4314,14,,,,7017.55,
25411080,21:55:58,21:55:58,4315,15,,,,7341.98,0
25411080,21:57:01,21:57:01,4316,16,,,,7671.45,0
25411080,21:57:31,21:57:31,4317,17,,,,7855.68,0
25411080,21:58:00,21:58:00,4318,18,,,,8070.98,0
25411080,21:58:32,21:58:32,4319,19,,,,8264.5,0
25411080,21:58:49,21:58:49,4320,20,,,,8355.81,0
25411080,21:59:27,21:59:27,579,21,,,,8564.63,0
25411080,22:00:12,22:00:12,4966,22,,,,8853.61,0
25411080,22:01:01,22:01:01,4967,23,,,,9118.26,0
25411080,22:02:06,22:02:06,4968,24,,,,9542.19,0
25411080,22:02:47,22:02:47,4969,25,,,,9804.11,0
25411080,22:03:08,22:03:08,4970,26,,,,9947.47,0
25411080,22:04:00,22:04:00,2578,27,,,,10196.99,
25411080,22:05:46,22:05:46,2579,28,,,,10459.25,0
25411080,22:07:00,22:07:00,9928,29,,1,,10612.68,
25559110,06:43:00,06:43:00,10738,1,,,1,0,
25559110,06:43:53,06:43:53,10145,2,,,,192.13,0
25559110,06:46:00,06:46:00,4314,3,,,,663.07,
25559110,06:46:45,06:46:45,4315,4,,,,987.5,0
25559110,06:47:34,06:47:34,4316,5,,,,1316.97,0
25559110,06:47:57,06:47:57,4317,6,,,,1501.2,0
25559110,06:48:20,06:48:20,4318,7,,,,1716.5,0
25559110,06:48:44,06:48:44,4319,8,,,,1910.02,0
25559110,06:48:58,06:48:58,4320,9,,,,2001.33,0
25559110,06:49:27,06:49:27,579,10,,,,2210.15,0
25559110,06:50:02,06:50:02,4966,11,,,,2499.13,0
25559110,06:50:41,06:50:41,4967,12,,,,2763.78,0
25559110,06:51:31,06:51:31,4968,13,,,,3187.71,0
25559110,06:52:03,06:52:03,4969,14,,,,3449.63,0
25559110,06:52:20,06:52:20,4970,15,,,,3592.99,0
25559110,06:53:00,06:53:00,2578,16,,,,3842.51,
25559110,06:54:46,06:54:46,2579,17,,,,4104.77,0
25559110,06:56:00,06:56:00,9928,18,,1,,4258.2,
25744020,17:14:00,17:14:00,9953,1,,,1,0,
25744020,17:15:16,17:15:16,725,2,,,,951.71,0
25744020,17:16:04,17:16:04,102,3,,,,1566.83,0
25744020,17:16:53,17:16:53,103,4,,,,2122.22,0
25744020,17:17:32,17:17:32,104,5,,,,2599.44,0
25744020,17:19:00,17:19:00,9490,6,,,,3632.14,
25744020,17:20:30,17:20:30,8418,7,,,,4099.69,0
25744020,17:22:01,17:22:01,795,8,,,,4540.78,0
25744020,17:23:10,17:23:10,10752,9,,,,4741.09,0
25744020,17:25:00,17:25:00,4313,10,,,,5169.99,0
25744020,17:28:28,17:28:28,10146,11,,,,6195.69,0
25744020,17:29:00,17:29:00,10738,12,,,,6376.8,
25744020,17:29:29,17:29:29,10145,13,,,,6561.93,0
25744020,17:31:00,17:31:00,4314,14,,,,7017.55,
25744020,17:32:38,17:32:38,4315,15,,,,7341.98,0
25744020,17:34:22,17:34:22,4316,16,,,,7671.45,0
25744020,17:35:12,17:35:12,4317,17,,,,7855.68,0
25744020,17:36:01,17:36:01,4318,18,,,,8070.98,0
25744020,17:36:53,17:36:53,4319,19,,,,8264.5,0
25744020,17:37:22,17:37:22,4320,20,,,,8355.81,0
25744020,17:38:25,17:38:25,579,21,,,,8564.63,0
25744020,17:39:40,17:39:40,4966,22,,,,8853.61,0
25744020,17:41:02,17:41:02,4967,23,,,,9118.26,0
25744020,17:42:50,17:42:50,4968,24,,,,9542.19,0
25744020,17:43:58,17:43:58,4969,25,,,,9804.11,0
25744020,17:44:34,17:44:34,4970,26,,,,9947.47,0
25744020,17:46:00,17:46:00,2578,27,,,,10196.99,
25744020,17:47:46,17:47:46,2579,28,,,,10459.25,0
25744020,17:49:00,17:49:00,9928,29,,1,,10612.68,
25744030,17:14:00,17:14:00,9953,1,,,1,0,
25744030,17:15:16,17:15:16,725,2,,,,951.71,0
25744030,17:16:04,17:16:04,102,3,,,,1566.83,0
25744030,17:16:53,17:16:53,103,4,,,,2122.22,0
25744030,17:17:32,17:17:32,104,5,,,,2599.44,0
25744030,17:19:00,17:19:00,9490,6,,,,3632.14,
25744030,17:20:30,17:20:30,8418,7,,,,4099.69,0
25744030,17:22:01,17:22:01,795,8,,,,4540.78,0
25744030,17:23:10,17:23:10,10752,9,,,,4741.09,0
25744030,17:25:00,17:25:00,4313,10,,,,5169.99,0
25744030,17:28:28,17:28:28,10146,11,,,,6195.69,0
25744030,17:29:00,17:29:00,10738,12,,,,6376.8,
25744030,17:29:29,17:29:29,10145,13,,,,6561.93,0
25744030,17:31:00,17:31:00,4314,14,,,,7017.55,
25744030,17:32:38,17:32:38,4315,15,,,,7341.98,0
25744030,17:34:22,17:34:22,4316,16,,,,7671.45,0
25744030,17:35:12,17:35:12,4317,17,,,,7855.68,0
25744030,17:36:01,17:36:01,4318,18,,,,8070.98,0
25744030,17:36:53,17:36:53,4319,19,,,,8264.5,0
25744030,17:37:22,17:37:22,4320,20,,,,8355.81,0
25744030,17:38:25,17:38:25,579,21,,,,8564.63,0
25744030,17:39:40,17:39:40,4966,22,,,,8853.61,0
25744030,17:41:02,17:41:02,4967,23,,,,9118.26,0
25744030,17:42:50,17:42:50,4968,24,,,,9542.19,0
25744030,17:43:58,17:43:58,4969,25,,,,9804.11,0
25744030,17:44:34,17:44:34,4970,26,,,,9947.47,0
25744030,17:46:00,17:46:00,2578,27,,,,10196.99,
25744030,17:47:46,17:47:46,2579,28,,,,10459.25,0
25744030,17:49:00,17:49:00,9928,29,,1,,10612.68,
25744040,17:14:00,17:14:00,9953,1,,,1,0,
25744040,17:15:16,17:15:16,725,2,,,,951.71,0
25744040,17:16:04,17:16:04,102,3,,,,1566.83,0
25744040,17:16:53,17:16:53,103,4,,,,2122.22,0
25744040,17:17:32,17:17:32,104,5,,,,2599.44,0
25744040,17:19:00,17:19:00,9490,6,,,,3632.14,
25744040,17:20:30,17:20:30,8418,7,,,,4099.69,0
25744040,17:22:01,17:22:01,795,8,,,,4540.78,0
25744040,17:23:10,17:23:10,10752,9,,,,4741.09,0
25744040,17:25:00,17:25:00,4313,10,,,,5169.99,0
25744040,17:28:28,17:28:28,10146,11,,,,6195.69,0
25744040,17:29:00,17:29:00,10738,12,,,,6376.8,
25744040,17:29:29,17:29:29,10145,13,,,,6561.93,0
25744040,17:31:00,17:31:00,4314,14,,,,7017.55,
25744040,17:32:38,17:32:38,4315,15,,,,7341.98,0
25744040,17:34:22,17:34:22,4316,16,,,,7671.45,0
25744040,17:35:12,17:35:12,4317,17,,,,7855.68,0
25744040,17:36:01,17:36:01,4318,18,,,,8070.98,0
25744040,17:36:53,17:36:53,4319,19,,,,8264.5,0
25744040,17:37:22,17:37:22,4320,20,,,,8355.81,0
25744040,17:38:25,17:38:25,579,21,,,,8564.63,0
25744040,17:39:40,17:39:40,4966,22,,,,8853.61,0
25744040,17:41:02,17:41:02,4967,23,,,,9118.26,0
25744040,17:42:50,17:42:50,4968,24,,,,9542.19,0
25744040,17:43:58,17:43:58,4969,25,,,,9804.11,0
25744040,17:44:34,17:44:34,4970,26,,,,9947.47,0
25744040,17:46:00,17:46:00,2578,27,,,,10196.99,
25744040,17:47:46,17:47:46,2579,28,,,,10459.25,0
25744040,17:49:00,17:49:00,9928,29,,1,,10612.68,
25744050,17:14:00,17:14:00,9953,1,,,1,0,
25744050,17:15:16,17:15:16,725,2,,,,951.71,0
25744050,17:16:04,17:16:04,102,3,,,,1566.83,0
25744050,17:16:53,17:16:53,103,4,,,,2122.22,0
25744050,17:17:32,17:17:32,104,5,,,,2599.44,0
25744050,17:19:00,17:19:00,9490,6,,,,3632.14,
25744050,17:20:30,17:20:30,8418,7,,,,4099.69,0
25744050,17:22:01,17:22:01,795,8,,,,4540.78,0
25744050,17:23:10,17:23:10,10752,9,,,,4741.09,0
25744050,17:25:00,17:25:00,4313,10,,,,5169.99,0
25744050,17:28:28,17:28:28,10146,11,,,,6195.69,0
25744050,17:29:00,17:29:00,10738,12,,,,6376.8,
25744050,17:29:29,17:29:29,10145,13,,,,6561.93,0
25744050,17:31:00,17:31:00,4314,14,,,,7017.55,
25744050,17:32:38,17:32:38,4315,15,,,,7341.98,0
25744050,17:34:22,17:34:22,4316,16,,,,7671.45,0
25744050,17:35:12,17:35:12,4317,17,,,,7855.68,0
25744050,17:36:01,17:36:01,4318,18,,,,8070.98,0
25744050,17:36:53,17:36:53,4319,19,,,,8264.5,0
25744050,17:37:22,17:37:22,4320,20,,,,8355.81,0
25744050,17:38:25,17:38:25,579,21,,,,8564.63,0
25744050,17:39:40,17:39:40,4966,22,,,,8853.61,0
25744050,17:41:02,17:41:02,4967,23,,,,9118.26,0
25744050,17:42:50,17:42:50,4968,24,,,,9542.19,0
25744050,17:43:58,17:43:58,4969,25,,,,9804.11,0
25744050,17:44:34,17:44:34,4970,26,,,,9947.47,0
25744050,17:46:00,17:46:00,2578,27,,,,10196.99,
25744050,17:47:46,17:47:46,2579,28,,,,10459.25,0
25744050,17:49:00,17:49:00,9928,29,,1,,10612.68,
25744060,17:14:00,17:14:00,9953,1,,,1,0,
25744060,17:15:16,17:15:16,725,2,,,,951.71,0
25744060,17:16:04,17:16:04,102,3,,,,1566.83,0
25744060,17:16:53,17:16:53,103,4,,,,2122.22,0
25744060,17:17:32,17:17:32,104,5,,,,2599.44,0
25744060,17:19:00,17:19:00,9490,6,,,,3632.14,
25744060,17:20:30,17:20:30,8418,7,,,,4099.69,0
25744060,17:22:01,17:22:01,795,8,,,,4540.78,0
25744060,17:23:10,17:23:10,10752,9,,,,4741.09,0
25744060,17:25:00,17:25:00,4313,10,,,,5169.99,0
25744060,17:28:28,17:28:28,10146,11,,,,6195.69,0
25744060,17:29:00,17:29:00,10738,12,,,,6376.8,
25744060,17:29:29,17:29:29,10145,13,,,,6561.93,0
25744060,17:31:00,17:31:00,4314,14,,,,7017.55,
25744060,17:32:38,17:32:38,4315,15,,,,7341.98,0
25744060,17:34:22,17:34:22,4316,16,,,,7671.45,0
25744060,17:35:12,17:35:12,4317,17,,,,7855.68,0
25744060,17:36:01,17:36:01,4318,18,,,,8070.98,0
25744060,17:36:53,17:36:53,4319,19,,,,8264.5,0
25744060,17:37:22,17:37:22,4320,20,,,,8355.81,0
25744060,17:38:25,17:38:25,579,21,,,,8564.63,0
25744060,17:39:40,17:39:40,4966,22,,,,8853.61,0
25744060,17:41:02,17:41:02,4967,23,,,,9118.26,0
25744060,17:42:50,17:42:50,4968,24,,,,9542.19,0
25744060,17:43:58,17:43:58,4969,25,,,,9804.11,0
25744060,17:44:34,17:44:34,4970,26,,,,9947.47,0
25744060,17:46:00,17:46:00,2578,27,,,,10196.99,
25744060,17:47:46,17:47:46,2579,28,,,,10459.25,0
25744060,17:49:00,17:49:00,9928,29,,1,,10612.68,
25987090,17:55:00,17:55:00,9953,1,,,1,0,
25987090,17:56:16,17:56:16,725,2,,,,951.71,0
25987090,17:57:04,17:57:04,102,3,,,,1566.83,0
25987090,17:57:53,17:57:53,103,4,,,,2122.22,0
25987090,17:58:32,17:58:32,104,5,,,,2599.44,0
25987090,18:00:00,18:00:00,9490,6,,,,3632.14,
25987090,18:01:03,18:01:03,8418,7,,,,4099.69,0
25987090,18:02:06,18:02:06,795,8,,,,4540.78,0
25987090,18:02:55,18:02:55,10752,9,,,,4741.09,0
25987090,18:04:12,18:04:12,4313,10,,,,5169.99,0
25987090,18:06:37,18:06:37,10146,11,,,,6195.69,0
25987090,18:07:00,18:07:00,10738,12,,,,6376.8,
25987090,18:07:44,18:07:44,10145,13,,,,6561.93,0
25987090,18:10:00,18:10:00,4314,14,,,,7017.55,
25987090,18:11:05,18:11:05,4315,15,,,,7341.98,0
25987090,18:12:15,18:12:15,4316,16,,,,7671.45,0
25987090,18:12:48,18:12:48,4317,17,,,,7855.68,0
25987090,18:13:20,18:13:20,4318,18,,,,8070.98,0
25987090,18:13:55,18:13:55,4319,19,,,,8264.5,0
25987090,18:14:15,18:14:15,4320,20,,,,8355.81,0
25987090,18:14:56,18:14:56,579,21,,,,8564.63,0
25987090,18:15:46,18:15:46,4966,22,,,,8853.61,0
25987090,18:16:41,18:16:41,4967,23,,,,9118.26,0
25987090,18:17:53,18:17:53,4968,24,,,,9542.19,0
25987090,18:18:39,18:18:39,4969,25,,,,9804.11,0
25987090,18:19:03,18:19:03,4970,26,,,,9947.47,0
25987090,18:20:00,18:20:00,2578,27,,,,10196.99,
25987090,18:21:46,18:21:46,2579,28,,,,10459.25,0
25987090,18:23:00,18:23:00,9928,29,,1,,10612.68,
26054010,06:49:00,06:49:00,10738,1,,,1,0,
26054010,06:49:53,06:49:53,10145,2,,,,192.13,0
26054010,06:52:00,06:52:00,4314,3,,,,663.07,
26054010,06:52:45,06:52:45,4315,4,,,,987.5,0
26054010,06:53:34,06:53:34,4316,5,,,,1316.97,0
26054010,06:53:57,06:53:57,4317,6,,,,1501.2,0
26054010,06:54:20,06:54:20,4318,7,,,,1716.5,0
26054010,06:54:44,06:54:44,4319,8,,,,1910.02,0
26054010,06:54:58,06:54:58,4320,9,,,,2001.33,0
26054010,06:55:27,06:55:27,579,10,,,,2210.15,0
26054010,06:56:02,06:56:02,4966,11,,,,2499.13,0
26054010,06:56:41,06:56:41,4967,12,,,,2763.78,0
26054010,06:57:31,06:57:31,4968,13,,,,3187.71,0
26054010,06:58:03,06:58:03,4969,14,,,,3449.63,0
26054010,06:58:20,06:58:20,4970,15,,,,3592.99,0
26054010,06:59:00,06:59:00,2578,16,,,,3842.51,
26054010,07:00:46,07:00:46,2579,17,,,,4104.77,0
26054010,07:02:00,07:02:00,9928,18,,1,,4258.2,
26054080,06:49:00,06:49:00,10738,1,,,1,0,
26054080,06:49:53,06:49:53,10145,2,,,,192.13,0
26054080,06:52:00,06:52:00,4314,3,,,,663.07,
26054080,06:52:45,06:52:45,4315,4,,,,987.5,0
26054080,06:53:34,06:53:34,4316,5,,,,1316.97,0
26054080,06:53:57,06:53:57,4317,6,,,,1501.2,0
26054080,06:54:20,06:54:20,4318,7,,,,1716.5,0
26054080,06:54:44,06:54:44,4319,8,,,,1910.02,0
26054080,06:54:58,06:54:58,4320,9,,,,2001.33,0
26054080,06:55:27,06:55:27,579,10,,,,2210.15,0
26054080,06:56:02,06:56:02,4966,11,,,,2499.13,0
26054080,06:56:41,06:56:41,4967,12,,,,2763.78,0
26054080,06:57:31,06:57:31,4968,13,,,,3187.71,0
26054080,06:58:03,06:58:03,4969,14,,,,3449.63,0
26054080,06:58:20,06:58:20,4970,15,,,,3592.99,0
26054080,06:59:00,06:59:00,2578,16,,,,3842.51,
26054080,07:00:46,07:00:46,2579,17,,,,4104.77,0
26054080,07:02:00,07:02:00,9928,18,,1,,4258.2,
26177070,24:33:00,24:33:00,9953,1,,,1,0,
26177070,24:34:01,24:34:01,725,2,,,,951.71,0
26177070,24:34:39,24:34:39,102,3,,,,1566.83,0
26177070,24:35:18,24:35:18,103,4,,,,2122.22,0
26177070,24:35:50,24:35:50,104,5,,,,2599.44,0
26177070,24:37:00,24:37:00,9490,6,,,,3632.14,
26177070,24:37:54,24:37:54,8418,7,,,,4099.69,0
26177070,24:38:48,24:38:48,795,8,,,,4540.78,0
26177070,24:39:30,24:39:30,10752,9,,,,4741.09,0
26177070,24:40:36,24:40:36,4313,10,,,,5169.99,0
26177070,24:42:40,24:42:40,10146,11,,,,6195.69,0
26177070,24:43:00,24:43:00,10738,12,,,,6376.8,
26177070,24:43:44,24:43:44,10145,13,,,,6561.93,0
26177070,24:46:00,24:46:00,4314,14,,,,7017.55,
26177070,24:46:45,24:46:45,4315,15,,,,7341.98,0
26177070,24:47:34,24:47:34,4316,16,,,,7671.45,0
26177070,24:47:57,24:47:57,4317,17,,,,7855.68,0
26177070,24:48:20,24:48:20,4318,18,,,,8070.98,0
26177070,24:48:44,24:48:44,4319,19,,,,8264.5,0
26177070,24:48:58,24:48:58,4320,20,,,,8355.81,0
26177070,24:49:27,24:49:27,579,21,,,,8564.63,0
26177070,24:50:02,24:50:02,4966,22,,,,8853.61,0
26177070,24:50:41,24:50:41,4967,23,,,,9118.26,0
26177070,24:51:31,24:51:31,4968,24,,,,9542.19,0
26177070,24:52:03,24:52:03,4969,25,,,,9804.11,0
26177070,24:52:20,24:52:20,4970,26,,,,9947.47,0
26177070,24:53:00,24:53:00,2578,27,,,,10196.99,
26177070,24:54:46,24:54:46,2579,28,,,,10459.25,0
26177070,24:56:00,24:56:00,9928,29,,1,,10612.68,
26226010,22:10:00,22:10:00,9953,1,,,1,0,
26226010,22:11:16,22:11:16,725,2,,,,951.71,0
26226010,22:12:04,22:12:04,102,3,,,,1566.83,0
26226010,22:12:53,22:12:53,103,4,,,,2122.22,0
26226010,22:13:32,22:13:32,104,5,,,,2599.44,0
26226010,22:15:00,22:15:00,9490,6,,,,3632.14,
26226010,22:16:03,22:16:03,8418,7,,,,4099.69,0
26226010,22:17:06,22:17:06,795,8,,,,4540.78,0
26226010,22:17:55,22:17:55,10752,9,,,,4741.09,0
26226010,22:19:12,22:19:12,4313,10,,,,5169.99,0
26226010,22:21:37,22:21:37,10146,11,,,,6195.69,0
26226010,22:22:00,22:22:00,10738,12,,,,6376.8,
26226010,22:22:44,22:22:44,10145,13,,,,6561.93,0
26226010,22:25:00,22:25:00,4314,14,,,,7017.55,
26226010,22:25:52,22:25:52,4315,15,,,,7341.98,0
26226010,22:26:48,22:26:48,4316,16,,,,7671.45,0
26226010,22:27:14,22:27:14,4317,17,,,,7855.68,0
26226010,22:27:40,22:27:40,4318,18,,,,8070.98,0
26226010,22:28:08,22:28:08,4319,19,,,,8264.5,0
26226010,22:28:24,22:28:24,4320,20,,,,8355.81,0
26226010,22:28:57,22:28:57,579,21,,,,8564.63,0
26226010,22:29:37,22:29:37,4966,22,,,,8853.61,0
26226010,22:30:21,22:30:21,4967,23,,,,9118.26,0
26226010,22:31:18,22:31:18,4968,24,,,,9542.19,0
26226010,22:31:55,22:31:55,4969,25,,,,9804.11,0
26226010,22:32:14,22:32:14,4970,26,,,,9947.47,0
26226010,22:33:00,22:33:00,2578,27,,,,10196.99,
26226010,22:34:46,22:34:46,2579,28,,,,10459.25,0
26226010,22:36:00,22:36:00,9928,29,,1,,10612.68,
26226080,22:10:00,22:10:00,9953,1,,,1,0,
26226080,22:11:16,22:11:16,725,2,,,,951.71,0
26226080,22:12:04,22:12:04,102,3,,,,1566.83,0
26226080,22:12:53,22:12:53,103,4,,,,2122.22,0
26226080,22:13:32,22:13:32,104,5,,,,2599.44,0
26226080,22:15:00,22:15:00,9490,6,,,,3632.14,
26226080,22:16:03,22:16:03,8418,7,,,,4099.69,0
26226080,22:17:06,22:17:06,795,8,,,,4540.78,0
26226080,22:17:55,22:17:55,10752,9,,,,4741.09,0
26226080,22:19:12,22:19:12,4313,10,,,,5169.99,0
26226080,22:21:37,22:21:37,10146,11,,,,6195.69,0
26226080,22:22:00,22:22:00,10738,12,,,,6376.8,
26226080,22:22:44,22:22:44,10145,13,,,,6561.93,0
26226080,22:25:00,22:25:00,4314,14,,,,7017.55,
26226080,22:25:52,22:25:52,4315,15,,,,7341.98,0
26226080,22:26:48,22:26:48,4316,16,,,,7671.45,0
26226080,22:27:14,22:27:14,4317,17,,,,7855.68,0
26226080,22:27:40,22:27:40,4318,18,,,,8070.98,0
26226080,22:28:08,22:28:08,4319,19,,,,8264.5,0
26226080,22:28:24,22:28:24,4320,20,,,,8355.81,0
26226080,22:28:57,22:28:57,579,21,,,,8564.63,0
26226080,22:29:37,22:29:37,4966,22,,,,8853.61,0
26226080,22:30:21,22:30:21,4967,23,,,,9118.26,0
26226080,22:31:18,22:31:18,4968,24,,,,9542.19,0
26226080,22:31:55,22:31:55,4969,25,,,,9804.11,0
26226080,22:32:14,22:32:14,4970,26,,,,9947.47,0
26226080,22:33:00,22:33:00,2578,27,,,,10196.99,
26226080,22:34:46,22:34:46,2579,28,,,,10459.25,0
26226080,22:36:00,22:36:00,9928,29,,1,,10612.68,
26418100,10:43:00,10:43:00,9953,1,,,1,0,
26418100,10:44:16,10:44:16,725,2,,,,951.71,0
26418100,10:45:04,10:45:04,102,3,,,,1566.83,0
26418100,10:45:53,10:45:53,103,4,,,,2122.22,0
26418100,10:46:32,10:46:32,104,5,,,,2599.44,0
26418100,10:48:00,10:48:00,9490,6,,,,3632.14,
26418100,10:49:12,10:49:12,8418,7,,,,4099.69,0
26418100,10:50:25,10:50:25,795,8,,,,4540.78,0
26418100,10:51:20,10:51:20,10752,9,,,,4741.09,0
26418100,10:52:48,10:52:48,4313,10,,,,5169.99,0
26418100,10:55:34,10:55:34,10146,11,,,,6195.69,0
26418100,10:56:00,10:56:00,10738,12,,,,6376.8,
26418100,10:56:44,10:56:44,10145,13,,,,6561.93,0
26418100,10:59:00,10:59:00,4314,14,,,,7017.55,
26418100,11:00:18,11:00:18,4315,15,,,,7341.98,0
26418100,11:01:42,11:01:42,4316,16,,,,7671.45,0
26418100,11:02:21,11:02:21,4317,17,,,,7855.68,0
26418100,11:03:00,11:03:00,4318,18,,,,8070.98,0
26418100,11:03:42,11:03:42,4319,19,,,,8264.5,0
26418100,11:04:06,11:04:06,4320,20,,,,8355.81,0
26418100,11:04:56,11:04:56,579,21,,,,8564.63,0
26418100,11:05:56,11:05:56,4966,22,,,,8853.61,0
26418100,11:07:01,11:07:01,4967,23,,,,9118.26,0
26418100,11:08:28,11:08:28,4968,24,,,,9542.19,0
26418100,11:09:23,11:09:23,4969,25,,,,9804.11,0
26418100,11:09:51,11:09:51,4970,26,,,,9947.47,0
26418100,11:11:00,11:11:00,2578,27,,,,10196.99,
26418100,11:12:46,11:12:46,2579,28,,,,10459.25,0
26418100,11:14:00,11:14:00,9928,29,,1,,10612.68,
27137100,12:13:00,12:13:00,9953,1,,,1,0,
27137100,12:14:16,12:14:16,725,2,,,,951.71,0
27137100,12:15:04,12:15:04,102,3,,,,1566.83,0
27137100,12:15:53,12:15:53,103,4,,,,2122.22,0
27137100,12:16:32,12:16:32,104,5,,,,2599.44,0
27137100,12:18:00,12:18:00,9490,6,,,,3632.14,
27137100,12:19:12,12:19:12,8418,7,,,,4099.69,0
27137100,12:20:25,12:20:25,795,8,,,,4540.78,0
27137100,12:21:20,12:21:20,10752,9,,,,4741.09,0
27137100,12:22:48,12:22:48,4313,10,,,,5169.99,0
27137100,12:25:34,12:25:34,10146,11,,,,6195.69,0
27137100,12:26:00,12:26:00,10738,12,,,,6376.8,
27137100,12:26:29,12:26:29,10145,13,,,,6561.93,0
27137100,12:28:00,12:28:00,4314,14,,,,7017.55,
27137100,12:29:18,12:29:18,4315,15,,,,7341.98,0
27137100,12:30:42,12:30:42,4316,16,,,,7671.45,0
27137100,12:31:21,12:31:21,4317,17,,,,7855.68,0
27137100,12:32:00,12:32:00,4318,18,,,,8070.98,0
27137100,12:32:42,12:32:42,4319,19,,,,8264.5,0
27137100,12:33:06,12:33:06,4320,20,,,,8355.81,0
27137100,12:33:56,12:33:56,579,21,,,,8564.63,0
27137100,12:34:56,12:34:56,4966,22,,,,8853.61,0
27137100,12:36:01,12:36:01,4967,23,,,,9118.26,0
27137100,12:37:28,12:37:28,4968,24,,,,9542.19,0
27137100,12:38:23,12:38:23,4969,25,,,,9804.11,0
27137100,12:38:51,12:38:51,4970,26,,,,9947.47,0
27137100,12:40:00,12:40:00,2578,27,,,,10196.99,
27137100,12:41:46,12:41:46,2579,28,,,,10459.25,0
27137100,12:43:00,12:43:00,9928,29,,1,,10612.68,
28127090,13:25:00,13:25:00,9953,1,,,1,0,
28127090,13:26:16,13:26:16,725,2,,,,951.71,0
28127090,13:27:04,13:27:04,102,3,,,,1566.83,0
28127090,13:27:53,13:27:53,103,4,,,,2122.22,0
28127090,13:28:32,13:28:32,104,5,,,,2599.44,0
28127090,13:30:00,13:30:00,9490,6,,,,3632.14,
28127090,13:31:03,13:31:03,8418,7,,,,4099.69,0
28127090,13:32:06,13:32:06,795,8,,,,4540.78,0
28127090,13:32:55,13:32:55,10752,9,,,,4741.09,0
28127090,13:34:12,13:34:12,4313,10,,,,5169.99,0
28127090,13:36:37,13:36:37,10146,11,,,,6195.69,0
28127090,13:37:00,13:37:00,10738,12,,,,6376.8,
28127090,13:37:44,13:37:44,10145,13,,,,6561.93,0
28127090,13:40:00,13:40:00,4314,14,,,,7017.55,
28127090,13:41:05,13:41:05,4315,15,,,,7341.98,0
28127090,13:42:15,13:42:15,4316,16,,,,7671.45,0
28127090,13:42:48,13:42:48,4317,17,,,,7855.68,0
28127090,13:43:20,13:43:20,4318,18,,,,8070.98,0
28127090,13:43:55,13:43:55,4319,19,,,,8264.5,0
28127090,13:44:15,13:44:15,4320,20,,,,8355.81,0
28127090,13:44:56,13:44:56,579,21,,,,8564.63,0
28127090,13:45:46,13:45:46,4966,22,,,,8853.61,0
28127090,13:46:41,13:46:41,4967,23,,,,9118.26,0
28127090,13:47:53,13:47:53,4968,24,,,,9542.19,0
28127090,13:48:39,13:48:39,4969,25,,,,9804.11,0
28127090,13:49:03,13:49:03,4970,26,,,,9947.47,0
28127090,13:50:00,13:50:00,2578,27,,,,10196.99,
28127090,13:52:22,13:52:22,2579,28,,,,10459.25,0
28127090,13:54:00,13:54:00,9928,29,,1,,10612.68,
28273100,09:43:00,09:43:00,9953,1,,,1,0,
28273100,09:44:16,09:44:16,725,2,,,,951.71,0
28273100,09:45:04,09:45:04,102,3,,,,1566.83,0
28273100,09:45:53,09:45:53,103,4,,,,2122.22,0
28273100,09:46:32,09:46:32,104,5,,,,2599.44,0
28273100,09:48:00,09:48:00,9490,6,,,,3632.14,
28273100,09:49:12,09:49:12,8418,7,,,,4099.69,0
28273100,09:50:25,09:50:25,795,8,,,,4540.78,0
28273100,09:51:20,09:51:20,10752,9,,,,4741.09,0
28273100,09:52:48,09:52:48,4313,10,,,,5169.99,0
28273100,09:55:34,09:55:34,10146,11,,,,6195.69,0
28273100,09:56:00,09:56:00,10738,12,,,,6376.8,
28273100,09:56:44,09:56:44,10145,13,,,,6561.93,0
28273100,09:59:00,09:59:00,4314,14,,,,7017.55,
28273100,10:00:12,10:00:12,4315,15,,,,7341.98,0
28273100,10:01:28,10:01:28,4316,16,,,,7671.45,0
28273100,10:02:04,10:02:04,4317,17,,,,7855.68,0
28273100,10:02:40,10:02:40,4318,18,,,,8070.98,0
28273100,10:03:19,10:03:19,4319,19,,,,8264.5,0
28273100,10:03:40,10:03:40,4320,20,,,,8355.81,0
28273100,10:04:26,10:04:26,579,21,,,,8564.63,0
28273100,10:05:21,10:05:21,4966,22,,,,8853.61,0
28273100,10:06:21,10:06:21,4967,23,,,,9118.26,0
28273100,10:07:40,10:07:40,4968,24,,,,9542.19,0
28273100,10:08:31,10:08:31,4969,25,,,,9804.11,0
28273100,10:08:57,10:08:57,4970,26,,,,9947.47,0
28273100,10:10:00,10:10:00,2578,27,,,,10196.99,
28273100,10:11:46,10:11:46,2579,28,,,,10459.25,0
28273100,10:13:00,10:13:00,9928,29,,1,,10612.68,
28720090,19:25:00,19:25:00,9953,1,,,1,0,
28720090,19:26:16,19:26:16,725,2,,,,951.71,0
28720090,19:27:04,19:27:04,102,3,,,,1566.83,0
28720090,19:27:53,19:27:53,103,4,,,,2122.22,0
28720090,19:28:32,19:28:32,104,5,,,,2599.44,0
28720090,19:30:00,19:30:00,9490,6,,,,3632.14,
28720090,19:31:03,19:31:03,8418,7,,,,4099.69,0
28720090,19:32:06,19:32:06,795,8,,,,4540.78,0
28720090,19:32:55,19:32:55,10752,9,,,,4741.09,0
28720090,19:34:12,19:34:12,4313,10,,,,5169.99,0
28720090,19:36:37,19:36:37,10146,11,,,,6195.69,0
28720090,19:37:00,19:37:00,10738,12,,,,6376.8,
28720090,19:37:44,19:37:44,10145,13,,,,6561.93,0
28720090,19:40:00,19:40:00,4314,14,,,,7017.55,
28720090,19:41:05,19:41:05,4315,15,,,,7341.98,0
28720090,19:42:15,19:42:15,4316,16,,,,7671.45,0
28720090,19:42:48,19:42:48,4317,17,,,,7855.68,0
28720090,19:43:20,19:43:20,4318,18,,,,8070.98,0
28720090,19:43:55,19:43:55,4319,19,,,,8264.5,0
28720090,19:44:15,19:44:15,4320,20,,,,8355.81,0
28720090,19:44:56,19:44:56,579,21,,,,8564.63,0
28720090,19:45:46,19:45:46,4966,22,,,,8853.61,0
28720090,19:46:41,19:46:41,4967,23,,,,9118.26,0
28720090,19:47:53,19:47:53,4968,24,,,,9542.19,0
28720090,19:48:39,19:48:39,4969,25,,,,9804.11,0
28720090,19:49:03,19:49:03,4970,26,,,,9947.47,0
28720090,19:50:00,19:50:00,2578,27,,,,10196.99,
28720090,19:51:46,19:51:46,2579,28,,,,10459.25,0
28720090,19:53:00,19:53:00,9928,29,,1,,10612.68,
29011090,15:55:00,15:55:00,9953,1,,,1,0,
29011090,15:56:16,15:56:16,725,2,,,,951.71,0
29011090,15:57:04,15:57:04,102,3,,,,1566.83,0
29011090,15:57:53,15:57:53,103,4,,,,2122.22,0
29011090,15:58:32,15:58:32,104,5,,,,2599.44,0
29011090,16:00:00,16:00:00,9490,6,,,,3632.14,
29011090,16:01:03,16:01:03,8418,7,,,,4099.69,0
29011090,16:02:06,16:02:06,795,8,,,,4540.78,0
29011090,16:02:55,16:02:55,10752,9,,,,4741.09,0
29011090,16:04:12,16:04:12,4313,10,,,,5169.99,0
29011090,16:06:37,16:06:37,10146,11,,,,6195.69,0
29011090,16:07:00,16:07:00,10738,12,,,,6376.8,
29011090,16:07:44,16:07:44,10145,13,,,,6561.93,0
29011090,16:10:00,16:10:00,4314,14,,,,7017.55,
29011090,16:11:05,16:11:05,4315,15,,,,7341.98,0
29011090,16:12:15,16:12:15,4316,16,,,,7671.45,0
29011090,16:12:48,16:12:48,4317,17,,,,7855.68,0
29011090,16:13:20,16:13:20,4318,18,,,,8070.98,0
29011090,16:13:55,16:13:55,4319,19,,,,8264.5,0
29011090,16:14:15,16:14:15,4320,20,,,,8355.81,0
29011090,16:14:56,16:14:56,579,21,,,,8564.63,0
29011090,16:15:46,16:15:46,4966,22,,,,8853.61,0
29011090,16:16:41,16:16:41,4967,23,,,,9118.26,0
29011090,16:17:53,16:17:53,4968,24,,,,9542.19,0
29011090,16:18:39,16:18:39,4969,25,,,,9804.11,0
29011090,16:19:03,16:19:03,4970,26,,,,9947.47,0
29011090,16:20:00,16:20:00,2578,27,,,,10196.99,
29011090,16:22:22,16:22:22,2579,28,,,,10459.25,0
29011090,16:24:00,16:24:00,9928,29,,1,,10612.68,
29251090,22:40:00,22:40:00,9953,1,,,1,0,
29251090,22:41:16,22:41:16,725,2,,,,951.71,0
29251090,22:42:04,22:42:04,102,3,,,,1566.83,0
29251090,22:42:53,22:42:53,103,4,,,,2122.22,0
29251090,22:43:32,22:43:32,104,5,,,,2599.44,0
29251090,22:45:00,22:45:00,9490,6,,,,3632.14,
29251090,22:46:03,22:46:03,8418,7,,,,4099.69,0
29251090,22:47:06,22:47:06,795,8,,,,4540.78,0
29251090,22:47:55,22:47:55,10752,9,,,,4741.09,0
29251090,22:49:12,22:49:12,4313,10,,,,5169.99,0
29251090,22:51:37,22:51:37,10146,11,,,,6195.69,0
29251090,22:52:00,22:52:00,10738,12,,,,6376.8,
29251090,22:52:44,22:52:44,10145,13,,,,6561.93,0
29251090,22:55:00,22:55:00,4314,14,,,,7017.55,
29251090,22:55:52,22:55:52,4315,15,,,,7341.98,0
29251090,22:56:48,22:56:48,4316,16,,,,7671.45,0
29251090,22:57:14,22:57:14,4317,17,,,,7855.68,0
29251090,22:57:40,22:57:40,4318,18,,,,8070.98,0
29251090,22:58:08,22:58:08,4319,19,,,,8264.5,0
29251090,22:58:24,22:58:24,4320,20,,,,8355.81,0
29251090,22:58:57,22:58:57,579,21,,,,8564.63,0
29251090,22:59:37,22:59:37,4966,22,,,,8853.61,0
29251090,23:00:21,23:00:21,4967,23,,,,9118.26,0
29251090,23:01:18,23:01:18,4968,24,,,,9542.19,0
29251090,23:01:55,23:01:55,4969,25,,,,9804.11,0
29251090,23:02:14,23:02:14,4970,26,,,,9947.47,0
29251090,23:03:00,23:03:00,2578,27,,,,10196.99,
29251090,23:04:46,23:04:46,2579,28,,,,10459.25,0
29251090,23:06:00,23:06:00,9928,29,,1,,10612.68,
29628020,14:15:00,14:15:00,9953,1,,,1,0,
29628020,14:16:16,14:16:16,725,2,,,,951.71,0
29628020,14:17:04,14:17:04,102,3,,,,1566.83,0
29628020,14:17:53,14:17:53,103,4,,,,2122.22,0
29628020,14:18:32,14:18:32,104,5,,,,2599.44,0
29628020,14:20:00,14:20:00,9490,6,,,,3632.14,
29628020,14:21:21,14:21:21,8418,7,,,,4099.69,0
29628020,14:22:43,14:22:43,795,8,,,,4540.78,0
29628020,14:23:45,14:23:45,10752,9,,,,4741.09,0
29628020,14:25:24,14:25:24,4313,10,,,,5169.99,0
29628020,14:28:31,14:28:31,10146,11,,,,6195.69,0
29628020,14:29:00,14:29:00,10738,12,,,,6376.8,
29628020,14:29:44,14:29:44,10145,13,,,,6561.93,0
29628020,14:32:00,14:32:00,4314,14,,,,7017.55,
29628020,14:33:18,14:33:18,4315,15,,,,7341.98,0
29628020,14:34:42,14:34:42,4316,16,,,,7671.45,0
29628020,14:35:21,14:35:21,4317,17,,,,7855.68,0
29628020,14:36:00,14:36:00,4318,18,,,,8070.98,0
29628020,14:36:42,14:36:42,4319,19,,,,8264.5,0
29628020,14:37:06,14:37:06,4320,20,,,,8355.81,0
29628020,14:37:56,14:37:56,579,21,,,,8564.63,0
29628020,14:38:56,14:38:56,4966,22,,,,8853.61,0
29628020,14:40:01,14:40:01,4967,23,,,,9118.26,0
29628020,14:41:28,14:41:28,4968,24,,,,9542.19,0
29628020,14:42:23,14:42:23,4969,25,,,,9804.11,0
29628020,14:42:51,14:42:51,4970,26,,,,9947.47,0
29628020,14:44:00,14:44:00,2578,27,,,,10196.99,
29628020,14:45:46,14:45:46,2579,28,,,,10459.25,0
29628020,14:47:00,14:47:00,9928,29,,1,,10612.68,
29628030,14:15:00,14:15:00,9953,1,,,1,0,
29628030,14:16:16,14:16:16,725,2,,,,951.71,0
29628030,14:17:04,14:17:04,102,3,,,,1566.83,0
29628030,14:17:53,14:17:53,103,4,,,,2122.22,0
29628030,14:18:32,14:18:32,104,5,,,,2599.44,0
29628030,14:20:00,14:20:00,9490,6,,,,3632.14,
29628030,14:21:21,14:21:21,8418,7,,,,4099.69,0
29628030,14:22:43,14:22:43,795,8,,,,4540.78,0
29628030,14:23:45,14:23:45,10752,9,,,,4741.09,0
29628030,14:25:24,14:25:24,4313,10,,,,5169.99,0
29628030,14:28:31,14:28:31,10146,11,,,,6195.69,0
29628030,14:29:00,14:29:00,10738,12,,,,6376.8,
29628030,14:29:44,14:29:44,10145,13,,,,6561.93,0
29628030,14:32:00,14:32:00,4314,14,,,,7017.55,
29628030,14:33:18,14:33:18,4315,15,,,,7341.98,0
29628030,14:34:42,14:34:42,4316,16,,,,7671.45,0
29628030,14:35:21,14:35:21,4317,17,,,,7855.68,0
29628030,14:36:00,14:36:00,4318,18,,,,8070.98,0
29628030,14:36:42,14:36:42,4319,19,,,,8264.5,0
29628030,14:37:06,14:37:06,4320,20,,,,8355.81,0
29628030,14:37:56,14:37:56,579,21,,,,8564.63,0
29628030,14:38:56,14:38:56,4966,22,,,,8853.61,0
29628030,14:40:01,14:40:01,4967,23,,,,9118.26,0
29628030,14:41:28,14:41:28,4968,24,,,,9542.19,0
29628030,14:42:23,14:42:23,4969,25,,,,9804.11,0
29628030,14:42:51,14:42:51,4970,26,,,,9947.47,0
29628030,14:44:00,14:44:00,2578,27,,,,10196.99,
29628030,14:45:46,14:45:46,2579,28,,,,10459.25,0
29628030,14:47:00,14:47:00,9928,29,,1,,10612.68,
29628040,14:15:00,14:15:00,9953,1,,,1,0,
29628040,14:16:16,14:16:16,725,2,,,,951.71,0
29628040,14:17:04,14:17:04,102,3,,,,1566.83,0
29628040,14:17:53,14:17:53,103,4,,,,2122.22,0
29628040,14:18:32,14:18:32,104,5,,,,2599.44,0
29628040,14:20:00,14:20:00,9490,6,,,,3632.14,
29628040,14:21:21,14:21:21,8418,7,,,,4099.69,0
29628040,14:22:43,14:22:43,795,8,,,,4540.78,0
29628040,14:23:45,14:23:45,10752,9,,,,4741.09,0
29628040,14:25:24,14:25:24,4313,10,,,,5169.99,0
29628040,14:28:31,14:28:31,10146,11,,,,6195.69,0
29628040,14:29:00,14:29:00,10738,12,,,,6376.8,
29628040,14:29:44,14:29:44,10145,13,,,,6561.93,0
29628040,14:32:00,14:32:00,4314,14,,,,7017.55,
29628040,14:33:18,14:33:18,4315,15,,,,7341.98,0
29628040,14:34:42,14:34:42,4316,16,,,,7671.45,0
29628040,14:35:21,14:35:21,4317,17,,,,7855.68,0
29628040,14:36:00,14:36:00,4318,18,,,,8070.98,0
29628040,14:36:42,14:36:42,4319,19,,,,8264.5,0
29628040,14:37:06,14:37:06,4320,20,,,,8355.81,0
29628040,14:37:56,14:37:56,579,21,,,,8564.63,0
29628040,14:38:56,14:38:56,4966,22,,,,8853.61,0
29628040,14:40:01,14:40:01,4967,23,,,,9118.26,0
29628040,14:41:28,14:41:28,4968,24,,,,9542.19,0
29628040,14:42:23,14:42:23,4969,25,,,,9804.11,0
29628040,14:42:51,14:42:51,4970,26,,,,9947.47,0
29628040,14:44:00,14:44:00,2578,27,,,,10196.99,
29628040,14:45:46,14:45:46,2579,28,,,,10459.25,0
29628040,14:47:00,14:47:00,9928,29,,1,,10612.68,
29628050,14:15:00,14:15:00,9953,1,,,1,0,
29628050,14:16:16,14:16:16,725,2,,,,951.71,0
29628050,14:17:04,14:17:04,102,3,,,,1566.83,0
29628050,14:17:53,14:17:53,103,4,,,,2122.22,0
29628050,14:18:32,14:18:32,104,5,,,,2599.44,0
29628050,14:20:00,14:20:00,9490,6,,,,3632.14,
29628050,14:21:21,14:21:21,8418,7,,,,4099.69,0
29628050,14:22:43,14:22:43,795,8,,,,4540.78,0
29628050,14:23:45,14:23:45,10752,9,,,,4741.09,0
29628050,14:25:24,14:25:24,4313,10,,,,5169.99,0
29628050,14:28:31,14:28:31,10146,11,,,,6195.69,0
29628050,14:29:00,14:29:00,10738,12,,,,6376.8,
29628050,14:29:44,14:29:44,10145,13,,,,6561.93,0
29628050,14:32:00,14:32:00,4314,14,,,,7017.55,
29628050,14:33:18,14:33:18,4315,15,,,,7341.98,0
29628050,14:34:42,14:34:42,4316,16,,,,7671.45,0
29628050,14:35:21,14:35:21,4317,17,,,,7855.68,0
29628050,14:36:00,14:36:00,4318,18,,,,8070.98,0
29628050,14:36:42,14:36:42,4319,19,,,,8264.5,0
29628050,14:37:06,14:37:06,4320,20,,,,8355.81,0
29628050,14:37:56,14:37:56,579,21,,,,8564.63,0
29628050,14:38:56,14:38:56,4966,22,,,,8853.61,0
29628050,14:40:01,14:40:01,4967,23,,,,9118.26,0
29628050,14:41:28,14:41:28,4968,24,,,,9542.19,0
29628050,14:42:23,14:42:23,4969,25,,,,9804.11,0
29628050,14:42:51,14:42:51,4970,26,,,,9947.47,0
29628050,14:44:00,14:44:00,2578,27,,,,10196.99,
29628050,14:45:46,14:45:46,2579,28,,,,10459.25,0
29628050,14:47:00,14:47:00,9928,29,,1,,10612.68,
29628060,14:15:00,14:15:00,9953,1,,,1,0,
29628060,14:16:16,14:16:16,725,2,,,,951.71,0
29628060,14:17:04,14:17:04,102,3,,,,1566.83,0
29628060,14:17:53,14:17:53,103,4,,,,2122.22,0
29628060,14:18:32,14:18:32,104,5,,,,2599.44,0
29628060,14:20:00,14:20:00,9490,6,,,,3632.14,
29628060,14:21:21,14:21:21,8418,7,,,,4099.69,0
29628060,14:22:43,14:22:43,795,8,,,,4540.78,0
29628060,14:23:45,14:23:45,10752,9,,,,4741.09,0
29628060,14:25:24,14:25:24,4313,10,,,,5169.99,0
29628060,14:28:31,14:28:31,10146,11,,,,6195.69,0
29628060,14:29:00,14:29:00,10738,12,,,,6376.8,
29628060,14:29:44,14:29:44,10145,13,,,,6561.93,0
29628060,14:32:00,14:32:00,4314,14,,,,7017.55,
29628060,14:33:18,14:33:18,4315,15,,,,7341.98,0
29628060,14:34:42,14:34:42,4316,16,,,,7671.45,0
29628060,14:35:21,14:35:21,4317,17,,,,7855.68,0
29628060,14:36:00,14:36:00,4318,18,,,,8070.98,0
29628060,14:36:42,14:36:42,4319,19,,,,8264.5,0
29628060,14:37:06,14:37:06,4320,20,,,,8355.81,0
29628060,14:37:56,14:37:56,579,21,,,,8564.63,0
29628060,14:38:56,14:38:56,4966,22,,,,8853.61,0
29628060,14:40:01,14:40:01,4967,23,,,,9118.26,0
29628060,14:41:28,14:41:28,4968,24,,,,9542.19,0
29628060,14:42:23,14:42:23,4969,25,,,,9804.11,0
29628060,14:42:51,14:42:51,4970,26,,,,9947.47,0
29628060,14:44:00,14:44:00,2578,27,,,,10196.99,
29628060,14:45:46,14:45:46,2579,28,,,,10459.25,0
29628060,14:47:00,14:47:00,9928,29,,1,,10612.68,
29642010,07:38:00,07:38:00,9953,1,,,1,0,
29642010,07:39:16,07:39:16,725,2,,,,951.71,0
29642010,07:40:04,07:40:04,102,3,,,,1566.83,0
29642010,07:40:53,07:40:53,103,4,,,,2122.22,0
29642010,07:41:32,07:41:32,104,5,,,,2599.44,0
29642010,07:43:00,07:43:00,9490,6,,,,3632.14,
29642010,07:43:54,07:43:54,8418,7,,,,4099.69,0
29642010,07:44:48,07:44:48,795,8,,,,4540.78,0
29642010,07:45:30,07:45:30,10752,9,,,,4741.09,0
29642010,07:46:36,07:46:36,4313,10,,,,5169.99,0
29642010,07:48:40,07:48:40,10146,11,,,,6195.69,0
29642010,07:49:00,07:49:00,10738,12,,,,6376.8,
29642010,07:49:44,07:49:44,10145,13,,,,6561.93,0
29642010,07:52:00,07:52:00,4314,14,,,,7017.55,
29642010,07:52:45,07:52:45,4315,15,,,,7341.98,0
29642010,07:53:34,07:53:34,4316,16,,,,7671.45,0
29642010,07:53:57,07:53:57,4317,17,,,,7855.68,0
29642010,07:54:20,07:54:20,4318,18,,,,8070.98,0
29642010,07:54:44,07:54:44,4319,19,,,,8264.5,0
29642010,07:54:58,07:54:58,4320,20,,,,8355.81,0
29642010,07:55:27,07:55:27,579,21,,,,8564.63,0
29642010,07:56:02,07:56:02,4966,22,,,,8853.61,0
29642010,07:56:41,07:56:41,4967,23,,,,9118.26,0
29642010,07:57:31,07:57:31,4968,24,,,,9542.19,0
29642010,07:58:03,07:58:03,4969,25,,,,9804.11,0
29642010,07:58:20,07:58:20,4970,26,,,,9947.47,0
29642010,07:59:00,07:59:00,2578,27,,,,10196.99,
29642010,08:00:46,08:00:46,2579,28,,,,10459.25,0
29642010,08:02:00,08:02:00,9928,29,,1,,10612.68,
29642080,07:38:00,07:38:00,9953,1,,,1,0,
29642080,07:39:16,07:39:16,725,2,,,,951.71,0
29642080,07:40:04,07:40:04,102,3,,,,1566.83,0
29642080,07:40:53,07:40:53,103,4,,,,2122.22,0
29642080,07:41:32,07:41:32,104,5,,,,2599.44,0
29642080,07:43:00,07:43:00,9490,6,,,,3632.14,
29642080,07:43:54,07:43:54,8418,7,,,,4099.69,0
29642080,07:44:48,07:44:48,795,8,,,,4540.78,0
29642080,07:45:30,07:45:30,10752,9,,,,4741.09,0
29642080,07:46:36,07:46:36,4313,10,,,,5169.99,0
29642080,07:48:40,07:48:40,10146,11,,,,6195.69,0
29642080,07:49:00,07:49:00,10738,12,,,,6376.8,
29642080,07:49:44,07:49:44,10145,13,,,,6561.93,0
29642080,07:52:00,07:52:00,4314,14,,,,7017.55,
29642080,07:52:45,07:52:45,4315,15,,,,7341.98,0
29642080,07:53:34,07:53:34,4316,16,,,,7671.45,0
29642080,07:53:57,07:53:57,4317,17,,,,7855.68,0
29642080,07:54:20,07:54:20,4318,18,,,,8070.98,0
29642080,07:54:44,07:54:44,4319,19,,,,8264.5,0
29642080,07:54:58,07:54:58,4320,20,,,,8355.81,0
29642080,07:55:27,07:55:27,579,21,,,,8564.63,0
29642080,07:56:02,07:56:02,4966,22,,,,8853.61,0
29642080,07:56:41,07:56:41,4967,23,,,,9118.26,0
29642080,07:57:31,07:57:31,4968,24,,,,9542.19,0
29642080,07:58:03,07:58:03,4969,25,,,,9804.11,0
29642080,07:58:20,07:58:20,4970,26,,,,9947.47,0
29642080,07:59:00,07:59:00,2578,27,,,,10196.99,
29642080,08:00:46,08:00:46,2579,28,,,,10459.25,0
29642080,08:02:00,08:02:00,9928,29,,1,,10612.68,
30045110,07:38:00,07:38:00,9953,1,,,1,0,
30045110,07:39:16,07:39:16,725,2,,,,951.71,0
30045110,07:40:04,07:40:04,102,3,,,,1566.83,0
30045110,07:40:53,07:40:53,103,4,,,,2122.22,0
30045110,07:41:32,07:41:32,104,5,,,,2599.44,0
30045110,07:43:00,07:43:00,9490,6,,,,3632.14,
30045110,07:43:54,07:43:54,8418,7,,,,4099.69,0
30045110,07:44:48,07:44:48,795,8,,,,4540.78,0
30045110,07:45:30,07:45:30,10752,9,,,,4741.09,0
30045110,07:46:36,07:46:36,4313,10,,,,5169.99,0
30045110,07:48:40,07:48:40,10146,11,,,,6195.69,0
30045110,07:49:00,07:49:00,10738,12,,,,6376.8,
30045110,07:49:44,07:49:44,10145,13,,,,6561.93,0
30045110,07:52:00,07:52:00,4314,14,,,,7017.55,
30045110,07:52:45,07:52:45,4315,15,,,,7341.98,0
30045110,07:53:34,07:53:34,4316,16,,,,7671.45,0
30045110,07:53:57,07:53:57,4317,17,,,,7855.68,0
30045110,07:54:20,07:54:20,4318,18,,,,8070.98,0
30045110,07:54:44,07:54:44,4319,19,,,,8264.5,0
30045110,07:54:58,07:54:58,4320,20,,,,8355.81,0
30045110,07:55:27,07:55:27,579,21,,,,8564.63,0
30045110,07:56:02,07:56:02,4966,22,,,,8853.61,0
30045110,07:56:41,07:56:41,4967,23,,,,9118.26,0
30045110,07:57:31,07:57:31,4968,24,,,,9542.19,0
30045110,07:58:03,07:58:03,4969,25,,,,9804.11,0
30045110,07:58:20,07:58:20,4970,26,,,,9947.47,0
30045110,07:59:00,07:59:00,2578,27,,,,10196.99,
30045110,08:00:46,08:00:46,2579,28,,,,10459.25,0
30045110,08:02:00,08:02:00,9928,29,,1,,10612.68,
30690100,16:44:00,16:44:00,9953,1,,,1,0,
30690100,16:45:16,16:45:16,725,2,,,,951.71,0
30690100,16:46:04,16:46:04,102,3,,,,1566.83,0
30690100,16:46:53,16:46:53,103,4,,,,2122.22,0
30690100,16:47:32,16:47:32,104,5,,,,2599.44,0
30690100,16:49:00,16:49:00,9490,6,,,,3632.14,
30690100,16:50:30,16:50:30,8418,7,,,,4099.69,0
30690100,16:52:01,16:52:01,795,8,,,,4540.78,0
30690100,16:53:10,16:53:10,10752,9,,,,4741.09,0
30690100,16:55:00,16:55:00,4313,10,,,,5169.99,0
30690100,16:58:28,16:58:28,10146,11,,,,6195.69,0
30690100,16:59:00,16:59:00,10738,12,,,,6376.8,
30690100,16:59:29,16:59:29,10145,13,,,,6561.93,0
30690100,17:01:00,17:01:00,4314,14,,,,7017.55,
30690100,17:02:38,17:02:38,4315,15,,,,7341.98,0
30690100,17:04:22,17:04:22,4316,16,,,,7671.45,0
30690100,17:05:12,17:05:12,4317,17,,,,7855.68,0
30690100,17:06:01,17:06:01,4318,18,,,,8070.98,0
30690100,17:06:53,17:06:53,4319,19,,,,8264.5,0
30690100,17:07:22,17:07:22,4320,20,,,,8355.81,0
30690100,17:08:25,17:08:25,579,21,,,,8564.63,0
30690100,17:09:40,17:09:40,4966,22,,,,8853.61,0
30690100,17:11:02,17:11:02,4967,23,,,,9118.26,0
30690100,17:12:50,17:12:50,4968,24,,,,9542.19,0
30690100,17:13:58,17:13:58,4969,25,,,,9804.11,0
30690100,17:14:34,17:14:34,4970,26,,,,9947.47,0
30690100,17:16:00,17:16:00,2578,27,,,,10196.99,
30690100,17:17:46,17:17:46,2579,28,,,,10459.25,0
30690100,17:19:00,17:19:00,9928,29,,1,,10612.68,
30771070,23:03:00,23:03:00,9953,1,,,1,0,
30771070,23:04:16,23:04:16,725,2,,,,951.71,0
30771070,23:05:04,23:05:04,102,3,,,,1566.83,0
30771070,23:05:53,23:05:53,103,4,,,,2122.22,0
30771070,23:06:32,23:06:32,104,5,,,,2599.44,0
30771070,23:08:00,23:08:00,9490,6,,,,3632.14,
30771070,23:09:03,23:09:03,8418,7,,,,4099.69,0
30771070,23:10:06,23:10:06,795,8,,,,4540.78,0
30771070,23:10:55,23:10:55,10752,9,,,,4741.09,0
30771070,23:12:12,23:12:12,4313,10,,,,5169.99,0
30771070,23:14:37,23:14:37,10146,11,,,,6195.69,0
30771070,23:15:00,23:15:00,10738,12,,,,6376.8,
30771070,23:15:44,23:15:44,10145,13,,,,6561.93,0
30771070,23:18:00,23:18:00,4314,14,,,,7017.55,
30771070,23:18:52,23:18:52,4315,15,,,,7341.98,0
30771070,23:19:48,23:19:48,4316,16,,,,7671.45,0
30771070,23:20:14,23:20:14,4317,17,,,,7855.68,0
30771070,23:20:40,23:20:40,4318,18,,,,8070.98,0
30771070,23:21:08,23:21:08,4319,19,,,,8264.5,0
30771070,23:21:24,23:21:24,4320,20,,,,8355.81,0
30771070,23:21:57,23:21:57,579,21,,,,8564.63,0
30771070,23:22:37,23:22:37,4966,22,,,,8853.61,0
30771070,23:23:21,23:23:21,4967,23,,,,9118.26,0
30771070,23:24:18,23:24:18,4968,24,,,,9542.19,0
30771070,23:24:55,23:24:55,4969,25,,,,9804.11,0
30771070,23:25:14,23:25:14,4970,26,,,,9947.47,0
30771070,23:26:00,23:26:00,2578,27,,,,10196.99,
30771070,23:27:46,23:27:46,2579,28,,,,10459.25,0
30771070,23:29:00,23:29:00,9928,29,,1,,10612.68,
31068100,13:13:00,13:13:00,9953,1,,,1,0,
31068100,13:14:16,13:14:16,725,2,,,,951.71,0
31068100,13:15:04,13:15:04,102,3,,,,1566.83,0
31068100,13:15:53,13:15:53,103,4,,,,2122.22,0
31068100,13:16:32,13:16:32,104,5,,,,2599.44,0
31068100,13:18:00,13:18:00,9490,6,,,,3632.14,
31068100,13:19:21,13:19:21,8418,7,,,,4099.69,0
31068100,13:20:43,13:20:43,795,8,,,,4540.78,0
31068100,13:21:45,13:21:45,10752,9,,,,4741.09,0
31068100,13:23:24,13:23:24,4313,10,,,,5169.99,0
31068100,13:26:31,13:26:31,10146,11,,,,6195.69,0
31068100,13:27:00,13:27:00,10738,12,,,,6376.8,
31068100,13:27:44,13:27:44,10145,13,,,,6561.93,0
31068100,13:30:00,13:30:00,4314,14,,,,7017.55,
31068100,13:31:18,13:31:18,4315,15,,,,7341.98,0
31068100,13:32:42,13:32:42,4316,16,,,,7671.45,0
31068100,13:33:21,13:33:21,4317,17,,,,7855.68,0
31068100,13:34:00,13:34:00,4318,18,,,,8070.98,0
31068100,13:34:42,13:34:42,4319,19,,,,8264.5,0
31068100,13:35:06,13:35:06,4320,20,,,,8355.81,0
31068100,13:35:56,13:35:56,579,21,,,,8564.63,0
31068100,13:36:56,13:36:56,4966,22,,,,8853.61,0
31068100,13:38:01,13:38:01,4967,23,,,,9118.26,0
31068100,13:39:28,13:39:28,4968,24,,,,9542.19,0
31068100,13:40:23,13:40:23,4969,25,,,,9804.11,0
31068100,13:40:51,13:40:51,4970,26,,,,9947.47,0
31068100,13:42:00,13:42:00,2578,27,,,,10196.99,
31068100,13:43:46,13:43:46,2579,28,,,,10459.25,0
31068100,13:45:00,13:45:00,9928,29,,1,,10612.68,
31993020,08:14:00,08:14:00,9953,1,,,1,0,
31993020,08:15:16,08:15:16,725,2,,,,951.71,0
31993020,08:16:04,08:16:04,102,3,,,,1566.83,0
31993020,08:16:53,08:16:53,103,4,,,,2122.22,0
31993020,08:17:32,08:17:32,104,5,,,,2599.44,0
31993020,08:19:00,08:19:00,9490,6,,,,3632.14,
31993020,08:20:30,08:20:30,8418,7,,,,4099.69,0
31993020,08:22:01,08:22:01,795,8,,,,4540.78,0
31993020,08:23:10,08:23:10,10752,9,,,,4741.09,0
31993020,08:25:00,08:25:00,4313,10,,,,5169.99,0
31993020,08:28:28,08:28:28,10146,11,,,,6195.69,0
31993020,08:29:00,08:29:00,10738,12,,,,6376.8,
31993020,08:29:29,08:29:29,10145,13,,,,6561.93,0
31993020,08:31:00,08:31:00,4314,14,,,,7017.55,
31993020,08:32:31,08:32:31,4315,15,,,,7341.98,0
31993020,08:34:09,08:34:09,4316,16,,,,7671.45,0
31993020,08:34:55,08:34:55,4317,17,,,,7855.68,0
31993020,08:35:41,08:35:41,4318,18,,,,8070.98,0
31993020,08:36:29,08:36:29,4319,19,,,,8264.5,0
31993020,08:36:57,08:36:57,4320,20,,,,8355.81,0
31993020,08:37:55,08:37:55,579,21,,,,8564.63,0
31993020,08:39:05,08:39:05,4966,22,,,,8853.61,0
31993020,08:40:22,08:40:22,4967,23,,,,9118.26,0
31993020,08:42:02,08:42:02,4968,24,,,,9542.19,0
31993020,08:43:06,08:43:06,4969,25,,,,9804.11,0
31993020,08:43:40,08:43:40,4970,26,,,,9947.47,0
31993020,08:45:00,08:45:00,2578,27,,,,10196.99,
31993020,08:46:46,08:46:46,2579,28,,,,10459.25,0
31993020,08:48:00,08:48:00,9928,29,,1,,10612.68,
31993030,08:14:00,08:14:00,9953,1,,,1,0,
31993030,08:15:16,08:15:16,725,2,,,,951.71,0
31993030,08:16:04,08:16:04,102,3,,,,1566.83,0
31993030,08:16:53,08:16:53,103,4,,,,2122.22,0
31993030,08:17:32,08:17:32,104,5,,,,2599.44,0
31993030,08:19:00,08:19:00,9490,6,,,,3632.14,
31993030,08:20:30,08:20:30,8418,7,,,,4099.69,0
31993030,08:22:01,08:22:01,795,8,,,,4540.78,0
31993030,08:23:10,08:23:10,10752,9,,,,4741.09,0
31993030,08:25:00,08:25:00,4313,10,,,,5169.99,0
31993030,08:28:28,08:28:28,10146,11,,,,6195.69,0
31993030,08:29:00,08:29:00,10738,12,,,,6376.8,
31993030,08:29:29,08:29:29,10145,13,,,,6561.93,0
31993030,08:31:00,08:31:00,4314,14,,,,7017.55,
31993030,08:32:31,08:32:31,4315,15,,,,7341.98,0
31993030,08:34:09,08:34:09,4316,16,,,,7671.45,0
31993030,08:34:55,08:34:55,4317,17,,,,7855.68,0
31993030,08:35:41,08:35:41,4318,18,,,,8070.98,0
31993030,08:36:29,08:36:29,4319,19,,,,8264.5,0
31993030,08:36:57,08:36:57,4320,20,,,,8355.81,0
31993030,08:37:55,08:37:55,579,21,,,,8564.63,0
31993030,08:39:05,08:39:05,4966,22,,,,8853.61,0
31993030,08:40:22,08:40:22,4967,23,,,,9118.26,0
31993030,08:42:02,08:42:02,4968,24,,,,9542.19,0
31993030,08:43:06,08:43:06,4969,25,,,,9804.11,0
31993030,08:43:40,08:43:40,4970,26,,,,9947.47,0
31993030,08:45:00,08:45:00,2578,27,,,,10196.99,
31993030,08:46:46,08:46:46,2579,28,,,,10459.25,0
31993030,08:48:00,08:48:00,9928,29,,1,,10612.68,
31993040,08:14:00,08:14:00,9953,1,,,1,0,
31993040,08:15:16,08:15:16,725,2,,,,951.71,0
31993040,08:16:04,08:16:04,102,3,,,,1566.83,0
31993040,08:16:53,08:16:53,103,4,,,,2122.22,0
31993040,08:17:32,08:17:32,104,5,,,,2599.44,0
31993040,08:19:00,08:19:00,9490,6,,,,3632.14,
31993040,08:20:30,08:20:30,8418,7,,,,4099.69,0
31993040,08:22:01,08:22:01,795,8,,,,4540.78,0
31993040,08:23:10,08:23:10,10752,9,,,,4741.09,0
31993040,08:25:00,08:25:00,4313,10,,,,5169.99,0
31993040,08:28:28,08:28:28,10146,11,,,,6195.69,0
31993040,08:29:00,08:29:00,10738,12,,,,6376.8,
31993040,08:29:29,08:29:29,10145,13,,,,6561.93,0
31993040,08:31:00,08:31:00,4314,14,,,,7017.55,
31993040,08:32:31,08:32:31,4315,15,,,,7341.98,0
31993040,08:34:09,08:34:09,4316,16,,,,7671.45,0
31993040,08:34:55,08:34:55,4317,17,,,,7855.68,0
31993040,08:35:41,08:35:41,4318,18,,,,8070.98,0
31993040,08:36:29,08:36:29,4319,19,,,,8264.5,0
31993040,08:36:57,08:36:57,4320,20,,,,8355.81,0
31993040,08:37:55,08:37:55,579,21,,,,8564.63,0
31993040,08:39:05,08:39:05,4966,22,,,,8853.61,0
31993040,08:40:22,08:40:22,4967,23,,,,9118.26,0
31993040,08:42:02,08:42:02,4968,24,,,,9542.19,0
31993040,08:43:06,08:43:06,4969,25,,,,9804.11,0
31993040,08:43:40,08:43:40,4970,26,,,,9947.47,0
31993040,08:45:00,08:45:00,2578,27,,,,10196.99,
31993040,08:46:46,08:46:46,2579,28,,,,10459.25,0
31993040,08:48:00,08:48:00,9928,29,,1,,10612.68,
31993050,08:14:00,08:14:00,9953,1,,,1,0,
31993050,08:15:16,08:15:16,725,2,,,,951.71,0
31993050,08:16:04,08:16:04,102,3,,,,1566.83,0
31993050,08:16:53,08:16:53,103,4,,,,2122.22,0
31993050,08:17:32,08:17:32,104,5,,,,2599.44,0
31993050,08:19:00,08:19:00,9490,6,,,,3632.14,
31993050,08:20:30,08:20:30,8418,7,,,,4099.69,0
31993050,08:22:01,08:22:01,795,8,,,,4540.78,0
31993050,08:23:10,08:23:10,10752,9,,,,4741.09,0
31993050,08:25:00,08:25:00,4313,10,,,,5169.99,0
31993050,08:28:28,08:28:28,10146,11,,,,6195.69,0
31993050,08:29:00,08:29:00,10738,12,,,,6376.8,
31993050,08:29:29,08:29:29,10145,13,,,,6561.93,0
31993050,08:31:00,08:31:00,4314,14,,,,7017.55,
31993050,08:32:31,08:32:31,4315,15,,,,7341.98,0
31993050,08:34:09,08:34:09,4316,16,,,,7671.45,0
31993050,08:34:55,08:34:55,4317,17,,,,7855.68,0
31993050,08:35:41,08:35:41,4318,18,,,,8070.98,0
31993050,08:36:29,08:36:29,4319,19,,,,8264.5,0
31993050,08:36:57,08:36:57,4320,20,,,,8355.81,0
31993050,08:37:55,08:37:55,579,21,,,,8564.63,0
31993050,08:39:05,08:39:05,4966,22,,,,8853.61,0
31993050,08:40:22,08:40:22,4967,23,,,,9118.26,0
31993050,08:42:02,08:42:02,4968,24,,,,9542.19,0
31993050,08:43:06,08:43:06,4969,25,,,,9804.11,0
31993050,08:43:40,08:43:40,4970,26,,,,9947.47,0
31993050,08:45:00,08:45:00,2578,27,,,,10196.99,
31993050,08:46:46,08:46:46,2579,28,,,,10459.25,0
31993050,08:48:00,08:48:00,9928,29,,1,,10612.68,
31993060,08:14:00,08:14:00,9953,1,,,1,0,
31993060,08:15:16,08:15:16,725,2,,,,951.71,0
31993060,08:16:04,08:16:04,102,3,,,,1566.83,0
31993060,08:16:53,08:16:53,103,4,,,,2122.22,0
31993060,08:17:32,08:17:32,104,5,,,,2599.44,0
31993060,08:19:00,08:19:00,9490,6,,,,3632.14,
31993060,08:20:30,08:20:30,8418,7,,,,4099.69,0
31993060,08:22:01,08:22:01,795,8,,,,4540.78,0
31993060,08:23:10,08:23:10,10752,9,,,,4741.09,0
31993060,08:25:00,08:25:00,4313,10,,,,5169.99,0
31993060,08:28:28,08:28:28,10146,11,,,,6195.69,0
31993060,08:29:00,08:29:00,10738,12,,,,6376.8,
31993060,08:29:29,08:29:29,10145,13,,,,6561.93,0
31993060,08:31:00,08:31:00,4314,14,,,,7017.55,
31993060,08:32:31,08:32:31,4315,15,,,,7341.98,0
31993060,08:34:09,08:34:09,4316,16,,,,7671.45,0
31993060,08:34:55,08:34:55,4317,17,,,,7855.68,0
31993060,08:35:41,08:35:41,4318,18,,,,8070.98,0
31993060,08:36:29,08:36:29,4319,19,,,,8264.5,0
31993060,08:36:57,08:36:57,4320,20,,,,8355.81,0
31993060,08:37:55,08:37:55,579,21,,,,8564.63,0
31993060,08:39:05,08:39:05,4966,22,,,,8853.61,0
31993060,08:40:22,08:40:22,4967,23,,,,9118.26,0
31993060,08:42:02,08:42:02,4968,24,,,,9542.19,0
31993060,08:43:06,08:43:06,4969,25,,,,9804.11,0
31993060,08:43:40,08:43:40,4970,26,,,,9947.47,0
31993060,08:45:00,08:45:00,2578,27,,,,10196.99,
31993060,08:46:46,08:46:46,2579,28,,,,10459.25,0
31993060,08:48:00,08:48:00,9928,29,,1,,10612.68,
32066020,13:44:00,13:44:00,9953,1,,,1,0,
32066020,13:45:16,13:45:16,725,2,,,,951.71,0
32066020,13:46:04,13:46:04,102,3,,,,1566.83,0
32066020,13:46:53,13:46:53,103,4,,,,2122.22,0
32066020,13:47:32,13:47:32,104,5,,,,2599.44,0
32066020,13:49:00,13:49:00,9490,6,,,,3632.14,
32066020,13:50:21,13:50:21,8418,7,,,,4099.69,0
32066020,13:51:43,13:51:43,795,8,,,,4540.78,0
32066020,13:52:45,13:52:45,10752,9,,,,4741.09,0
32066020,13:54:24,13:54:24,4313,10,,,,5169.99,0
32066020,13:57:31,13:57:31,10146,11,,,,6195.69,0
32066020,13:58:00,13:58:00,10738,12,,,,6376.8,
32066020,13:58:44,13:58:44,10145,13,,,,6561.93,0
32066020,14:01:00,14:01:00,4314,14,,,,7017.55,
32066020,14:02:18,14:02:18,4315,15,,,,7341.98,0
32066020,14:03:42,14:03:42,4316,16,,,,7671.45,0
32066020,14:04:21,14:04:21,4317,17,,,,7855.68,0
32066020,14:05:00,14:05:00,4318,18,,,,8070.98,0
32066020,14:05:42,14:05:42,4319,19,,,,8264.5,0
32066020,14:06:06,14:06:06,4320,20,,,,8355.81,0
32066020,14:06:56,14:06:56,579,21,,,,8564.63,0
32066020,14:07:56,14:07:56,4966,22,,,,8853.61,0
32066020,14:09:01,14:09:01,4967,23,,,,9118.26,0
32066020,14:10:28,14:10:28,4968,24,,,,9542.19,0
32066020,14:11:23,14:11:23,4969,25,,,,9804.11,0
32066020,14:11:51,14:11:51,4970,26,,,,9947.47,0
32066020,14:13:00,14:13:00,2578,27,,,,10196.99,
32066020,14:14:46,14:14:46,2579,28,,,,10459.25,0
32066020,14:16:00,14:16:00,9928,29,,1,,10612.68,
32066030,13:44:00,13:44:00,9953,1,,,1,0,
32066030,13:45:16,13:45:16,725,2,,,,951.71,0
32066030,13:46:04,13:46:04,102,3,,,,1566.83,0
32066030,13:46:53,13:46:53,103,4,,,,2122.22,0
32066030,13:47:32,13:47:32,104,5,,,,2599.44,0
32066030,13:49:00,13:49:00,9490,6,,,,3632.14,
32066030,13:50:21,13:50:21,8418,7,,,,4099.69,0
32066030,13:51:43,13:51:43,795,8,,,,4540.78,0
32066030,13:52:45,13:52:45,10752,9,,,,4741.09,0
32066030,13:54:24,13:54:24,4313,10,,,,5169.99,0
32066030,13:57:31,13:57:31,10146,11,,,,6195.69,0
32066030,13:58:00,13:58:00,10738,12,,,,6376.8,
32066030,13:58:44,13:58:44,10145,13,,,,6561.93,0
32066030,14:01:00,14:01:00,4314,14,,,,7017.55,
32066030,14:02:18,14:02:18,4315,15,,,,7341.98,0
32066030,14:03:42,14:03:42,4316,16,,,,7671.45,0
32066030,14:04:21,14:04:21,4317,17,,,,7855.68,0
32066030,14:05:00,14:05:00,4318,18,,,,8070.98,0
32066030,14:05:42,14:05:42,4319,19,,,,8264.5,0
32066030,14:06:06,14:06:06,4320,20,,,,8355.81,0
32066030,14:06:56,14:06:56,579,21,,,,8564.63,0
32066030,14:07:56,14:07:56,4966,22,,,,8853.61,0
32066030,14:09:01,14:09:01,4967,23,,,,9118.26,0
32066030,14:10:28,14:10:28,4968,24,,,,9542.19,0
32066030,14:11:23,14:11:23,4969,25,,,,9804.11,0
32066030,14:11:51,14:11:51,4970,26,,,,9947.47,0
32066030,14:13:00,14:13:00,2578,27,,,,10196.99,
32066030,14:14:46,14:14:46,2579,28,,,,10459.25,0
32066030,14:16:00,14:16:00,9928,29,,1,,10612.68,
32066040,13:44:00,13:44:00,9953,1,,,1,0,
32066040,13:45:16,13:45:16,725,2,,,,951.71,0
32066040,13:46:04,13:46:04,102,3,,,,1566.83,0
32066040,13:46:53,13:46:53,103,4,,,,2122.22,0
32066040,13:47:32,13:47:32,104,5,,,,2599.44,0
32066040,13:49:00,13:49:00,9490,6,,,,3632.14,
32066040,13:50:21,13:50:21,8418,7,,,,4099.69,0
32066040,13:51:43,13:51:43,795,8,,,,4540.78,0
32066040,13:52:45,13:52:45,10752,9,,,,4741.09,0
32066040,13:54:24,13:54:24,4313,10,,,,5169.99,0
32066040,13:57:31,13:57:31,10146,11,,,,6195.69,0
32066040,13:58:00,13:58:00,10738,12,,,,6376.8,
32066040,13:58:44,13:58:44,10145,13,,,,6561.93,0
32066040,14:01:00,14:01:00,4314,14,,,,7017.55,
32066040,14:02:18,14:02:18,4315,15,,,,7341.98,0
32066040,14:03:42,14:03:42,4316,16,,,,7671.45,0
32066040,14:04:21,14:04:21,4317,17,,,,7855.68,0
32066040,14:05:00,14:05:00,4318,18,,,,8070.98,0
32066040,14:05:42,14:05:42,4319,19,,,,8264.5,0
32066040,14:06:06,14:06:06,4320,20,,,,8355.81,0
32066040,14:06:56,14:06:56,579,21,,,,8564.63,0
32066040,14:07:56,14:07:56,4966,22,,,,8853.61,0
32066040,14:09:01,14:09:01,4967,23,,,,9118.26,0
32066040,14:10:28,14:10:28,4968,24,,,,9542.19,0
32066040,14:11:23,14:11:23,4969,25,,,,9804.11,0
32066040,14:11:51,14:11:51,4970,26,,,,9947.47,0
32066040,14:13:00,14:13:00,2578,27,,,,10196.99,
32066040,14:14:46,14:14:46,2579,28,,,,10459.25,0
32066040,14:16:00,14:16:00,9928,29,,1,,10612.68,
32066050,13:44:00,13:44:00,9953,1,,,1,0,
32066050,13:45:16,13:45:16,725,2,,,,951.71,0
32066050,13:46:04,13:46:04,102,3,,,,1566.83,0
32066050,13:46:53,13:46:53,103,4,,,,2122.22,0
32066050,13:47:32,13:47:32,104,5,,,,2599.44,0
32066050,13:49:00,13:49:00,9490,6,,,,3632.14,
32066050,13:50:21,13:50:21,8418,7,,,,4099.69,0
32066050,13:51:43,13:51:43,795,8,,,,4540.78,0
32066050,13:52:45,13:52:45,10752,9,,,,4741.09,0
32066050,13:54:24,13:54:24,4313,10,,,,5169.99,0
32066050,13:57:31,13:57:31,10146,11,,,,6195.69,0
32066050,13:58:00,13:58:00,10738,12,,,,6376.8,
32066050,13:58:44,13:58:44,10145,13,,,,6561.93,0
32066050,14:01:00,14:01:00,4314,14,,,,7017.55,
32066050,14:02:18,14:02:18,4315,15,,,,7341.98,0
32066050,14:03:42,14:03:42,4316,16,,,,7671.45,0
32066050,14:04:21,14:04:21,4317,17,,,,7855.68,0
32066050,14:05:00,14:05:00,4318,18,,,,8070.98,0
32066050,14:05:42,14:05:42,4319,19,,,,8264.5,0
32066050,14:06:06,14:06:06,4320,20,,,,8355.81,0
32066050,14:06:56,14:06:56,579,21,,,,8564.63,0
32066050,14:07:56,14:07:56,4966,22,,,,8853.61,0
32066050,14:09:01,14:09:01,4967,23,,,,9118.26,0
32066050,14:10:28,14:10:28,4968,24,,,,9542.19,0
32066050,14:11:23,14:11:23,4969,25,,,,9804.11,0
32066050,14:11:51,14:11:51,4970,26,,,,9947.47,0
32066050,14:13:00,14:13:00,2578,27,,,,10196.99,
32066050,14:14:46,14:14:46,2579,28,,,,10459.25,0
32066050,14:16:00,14:16:00,9928,29,,1,,10612.68,
32066060,13:44:00,13:44:00,9953,1,,,1,0,
32066060,13:45:16,13:45:16,725,2,,,,951.71,0
32066060,13:46:04,13:46:04,102,3,,,,1566.83,0
32066060,13:46:53,13:46:53,103,4,,,,2122.22,0
32066060,13:47:32,13:47:32,104,5,,,,2599.44,0
32066060,13:49:00,13:49:00,9490,6,,,,3632.14,
32066060,13:50:21,13:50:21,8418,7,,,,4099.69,0
32066060,13:51:43,13:51:43,795,8,,,,4540.78,0
32066060,13:52:45,13:52:45,10752,9,,,,4741.09,0
32066060,13:54:24,13:54:24,4313,10,,,,5169.99,0
32066060,13:57:31,13:57:31,10146,11,,,,6195.69,0
32066060,13:58:00,13:58:00,10738,12,,,,6376.8,
32066060,13:58:44,13:58:44,10145,13,,,,6561.93,0
32066060,14:01:00,14:01:00,4314,14,,,,7017.55,
32066060,14:02:18,14:02:18,4315,15,,,,7341.98,0
32066060,14:03:42,14:03:42,4316,16,,,,7671.45,0
32066060,14:04:21,14:04:21,4317,17,,,,7855.68,0
32066060,14:05:00,14:05:00,4318,18,,,,8070.98,0
32066060,14:05:42,14:05:42,4319,19,,,,8264.5,0
32066060,14:06:06,14:06:06,4320,20,,,,8355.81,0
32066060,14:06:56,14:06:56,579,21,,,,8564.63,0
32066060,14:07:56,14:07:56,4966,22,,,,8853.61,0
32066060,14:09:01,14:09:01,4967,23,,,,9118.26,0
32066060,14:10:28,14:10:28,4968,24,,,,9542.19,0
32066060,14:11:23,14:11:23,4969,25,,,,9804.11,0
32066060,14:11:51,14:11:51,4970,26,,,,9947.47,0
32066060,14:13:00,14:13:00,2578,27,,,,10196.99,
32066060,14:14:46,14:14:46,2579,28,,,,10459.25,0
32066060,14:16:00,14:16:00,9928,29,,1,,10612.68,
32110070,07:03:00,07:03:00,9953,1,,,1,0,
32110070,07:04:16,07:04:16,725,2,,,,951.71,0
32110070,07:05:04,07:05:04,102,3,,,,1566.83,0
32110070,07:05:53,07:05:53,103,4,,,,2122.22,0
32110070,07:06:32,07:06:32,104,5,,,,2599.44,0
32110070,07:08:00,07:08:00,9490,6,,,,3632.14,
32110070,07:08:54,07:08:54,8418,7,,,,4099.69,0
32110070,07:09:48,07:09:48,795,8,,,,4540.78,0
32110070,07:10:30,07:10:30,10752,9,,,,4741.09,0
32110070,07:11:36,07:11:36,4313,10,,,,5169.99,0
32110070,07:13:40,07:13:40,10146,11,,,,6195.69,0
32110070,07:14:00,07:14:00,10738,12,,,,6376.8,
32110070,07:14:44,07:14:44,10145,13,,,,6561.93,0
32110070,07:17:00,07:17:00,4314,14,,,,7017.55,
32110070,07:17:45,07:17:45,4315,15,,,,7341.98,0
32110070,07:18:34,07:18:34,4316,16,,,,7671.45,0
32110070,07:18:57,07:18:57,4317,17,,,,7855.68,0
32110070,07:19:20,07:19:20,4318,18,,,,8070.98,0
32110070,07:19:44,07:19:44,4319,19,,,,8264.5,0
32110070,07:19:58,07:19:58,4320,20,,,,8355.81,0
32110070,07:20:27,07:20:27,579,21,,,,8564.63,0
32110070,07:21:02,07:21:02,4966,22,,,,8853.61,0
32110070,07:21:41,07:21:41,4967,23,,,,9118.26,0
32110070,07:22:31,07:22:31,4968,24,,,,9542.19,0
32110070,07:23:03,07:23:03,4969,25,,,,9804.11,0
32110070,07:23:20,07:23:20,4970,26,,,,9947.47,0
32110070,07:24:00,07:24:00,2578,27,,,,10196.99,
32110070,07:25:46,07:25:46,2579,28,,,,10459.25,0
32110070,07:27:00,07:27:00,9928,29,,1,,10612.68,
32635020,08:43:00,08:43:00,9953,1,,,1,0,
32635020,08:44:16,08:44:16,725,2,,,,951.71,0
32635020,08:45:04,08:45:04,102,3,,,,1566.83,0
32635020,08:45:53,08:45:53,103,4,,,,2122.22,0
32635020,08:46:32,08:46:32,104,5,,,,2599.44,0
32635020,08:48:00,08:48:00,9490,6,,,,3632.14,
32635020,08:49:12,08:49:12,8418,7,,,,4099.69,0
32635020,08:50:25,08:50:25,795,8,,,,4540.78,0
32635020,08:51:20,08:51:20,10752,9,,,,4741.09,0
32635020,08:52:48,08:52:48,4313,10,,,,5169.99,0
32635020,08:55:34,08:55:34,10146,11,,,,6195.69,0
32635020,08:56:00,08:56:00,10738,12,,,,6376.8,
32635020,08:56:44,08:56:44,10145,13,,,,6561.93,0
32635020,08:59:00,08:59:00,4314,14,,,,7017.55,
32635020,09:00:31,09:00:31,4315,15,,,,7341.98,0
32635020,09:02:09,09:02:09,4316,16,,,,7671.45,0
32635020,09:02:55,09:02:55,4317,17,,,,7855.68,0
32635020,09:03:41,09:03:41,4318,18,,,,8070.98,0
32635020,09:04:29,09:04:29,4319,19,,,,8264.5,0
32635020,09:04:57,09:04:57,4320,20,,,,8355.81,0
32635020,09:05:55,09:05:55,579,21,,,,8564.63,0
32635020,09:07:05,09:07:05,4966,22,,,,8853.61,0
32635020,09:08:22,09:08:22,4967,23,,,,9118.26,0
32635020,09:10:02,09:10:02,4968,24,,,,9542.19,0
32635020,09:11:06,09:11:06,4969,25,,,,9804.11,0
32635020,09:11:40,09:11:40,4970,26,,,,9947.47,0
32635020,09:13:00,09:13:00,2578,27,,,,10196.99,
32635020,09:14:46,09:14:46,2579,28,,,,10459.25,0
32635020,09:16:00,09:16:00,9928,29,,1,,10612.68,
32635030,08:43:00,08:43:00,9953,1,,,1,0,
32635030,08:44:16,08:44:16,725,2,,,,951.71,0
32635030,08:45:04,08:45:04,102,3,,,,1566.83,0
32635030,08:45:53,08:45:53,103,4,,,,2122.22,0
32635030,08:46:32,08:46:32,104,5,,,,2599.44,0
32635030,08:48:00,08:48:00,9490,6,,,,3632.14,
32635030,08:49:12,08:49:12,8418,7,,,,4099.69,0
32635030,08:50:25,08:50:25,795,8,,,,4540.78,0
32635030,08:51:20,08:51:20,10752,9,,,,4741.09,0
32635030,08:52:48,08:52:48,4313,10,,,,5169.99,0
32635030,08:55:34,08:55:34,10146,11,,,,6195.69,0
32635030,08:56:00,08:56:00,10738,12,,,,6376.8,
32635030,08:56:44,08:56:44,10145,13,,,,6561.93,0
32635030,08:59:00,08:59:00,4314,14,,,,7017.55,
32635030,09:00:31,09:00:31,4315,15,,,,7341.98,0
32635030,09:02:09,09:02:09,4316,16,,,,7671.45,0
32635030,09:02:55,09:02:55,4317,17,,,,7855.68,0
32635030,09:03:41,09:03:41,4318,18,,,,8070.98,0
32635030,09:04:29,09:04:29,4319,19,,,,8264.5,0
32635030,09:04:57,09:04:57,4320,20,,,,8355.81,0
32635030,09:05:55,09:05:55,579,21,,,,8564.63,0
32635030,09:07:05,09:07:05,4966,22,,,,8853.61,0
32635030,09:08:22,09:08:22,4967,23,,,,9118.26,0
32635030,09:10:02,09:10:02,4968,24,,,,9542.19,0
32635030,09:11:06,09:11:06,4969,25,,,,9804.11,0
32635030,09:11:40,09:11:40,4970,26,,,,9947.47,0
32635030,09:13:00,09:13:00,2578,27,,,,10196.99,
32635030,09:14:46,09:14:46,2579,28,,,,10459.25,0
32635030,09:16:00,09:16:00,9928,29,,1,,10612.68,
32635040,08:43:00,08:43:00,9953,1,,,1,0,
32635040,08:44:16,08:44:16,725,2,,,,951.71,0
32635040,08:45:04,08:45:04,102,3,,,,1566.83,0
32635040,08:45:53,08:45:53,103,4,,,,2122.22,0
32635040,08:46:32,08:46:32,104,5,,,,2599.44,0
32635040,08:48:00,08:48:00,9490,6,,,,3632.14,
32635040,08:49:12,08:49:12,8418,7,,,,4099.69,0
32635040,08:50:25,08:50:25,795,8,,,,4540.78,0
32635040,08:51:20,08:51:20,10752,9,,,,4741.09,0
32635040,08:52:48,08:52:48,4313,10,,,,5169.99,0
32635040,08:55:34,08:55:34,10146,11,,,,6195.69,0
32635040,08:56:00,08:56:00,10738,12,,,,6376.8,
32635040,08:56:44,08:56:44,10145,13,,,,6561.93,0
32635040,08:59:00,08:59:00,4314,14,,,,7017.55,
32635040,09:00:31,09:00:31,4315,15,,,,7341.98,0
32635040,09:02:09,09:02:09,4316,16,,,,7671.45,0
32635040,09:02:55,09:02:55,4317,17,,,,7855.68,0
32635040,09:03:41,09:03:41,4318,18,,,,8070.98,0
32635040,09:04:29,09:04:29,4319,19,,,,8264.5,0
32635040,09:04:57,09:04:57,4320,20,,,,8355.81,0
32635040,09:05:55,09:05:55,579,21,,,,8564.63,0
32635040,09:07:05,09:07:05,4966,22,,,,8853.61,0
32635040,09:08:22,09:08:22,4967,23,,,,9118.26,0
32635040,09:10:02,09:10:02,4968,24,,,,9542.19,0
32635040,09:11:06,09:11:06,4969,25,,,,9804.11,0
32635040,09:11:40,09:11:40,4970,26,,,,9947.47,0
32635040,09:13:00,09:13:00,2578,27,,,,10196.99,
32635040,09:14:46,09:14:46,2579,28,,,,10459.25,0
32635040,09:16:00,09:16:00,9928,29,,1,,10612.68,
32635050,08:43:00,08:43:00,9953,1,,,1,0,
32635050,08:44:16,08:44:16,725,2,,,,951.71,0
32635050,08:45:04,08:45:04,102,3,,,,1566.83,0
32635050,08:45:53,08:45:53,103,4,,,,2122.22,0
32635050,08:46:32,08:46:32,104,5,,,,2599.44,0
32635050,08:48:00,08:48:00,9490,6,,,,3632.14,
32635050,08:49:12,08:49:12,8418,7,,,,4099.69,0
32635050,08:50:25,08:50:25,795,8,,,,4540.78,0
32635050,08:51:20,08:51:20,10752,9,,,,4741.09,0
32635050,08:52:48,08:52:48,4313,10,,,,5169.99,0
32635050,08:55:34,08:55:34,10146,11,,,,6195.69,0
32635050,08:56:00,08:56:00,10738,12,,,,6376.8,
32635050,08:56:44,08:56:44,10145,13,,,,6561.93,0
32635050,08:59:00,08:59:00,4314,14,,,,7017.55,
32635050,09:00:31,09:00:31,4315,15,,,,7341.98,0
32635050,09:02:09,09:02:09,4316,16,,,,7671.45,0
32635050,09:02:55,09:02:55,4317,17,,,,7855.68,0
32635050,09:03:41,09:03:41,4318,18,,,,8070.98,0
32635050,09:04:29,09:04:29,4319,19,,,,8264.5,0
32635050,09:04:57,09:04:57,4320,20,,,,8355.81,0
32635050,09:05:55,09:05:55,579,21,,,,8564.63,0
32635050,09:07:05,09:07:05,4966,22,,,,8853.61,0
32635050,09:08:22,09:08:22,4967,23,,,,9118.26,0
32635050,09:10:02,09:10:02,4968,24,,,,9542.19,0
32635050,09:11:06,09:11:06,4969,25,,,,9804.11,0
32635050,09:11:40,09:11:40,4970,26,,,,9947.47,0
32635050,09:13:00,09:13:00,2578,27,,,,10196.99,
32635050,09:14:46,09:14:46,2579,28,,,,10459.25,0
32635050,09:16:00,09:16:00,9928,29,,1,,10612.68,
32635060,08:43:00,08:43:00,9953,1,,,1,0,
32635060,08:44:16,08:44:16,725,2,,,,951.71,0
32635060,08:45:04,08:45:04,102,3,,,,1566.83,0
32635060,08:45:53,08:45:53,103,4,,,,2122.22,0
32635060,08:46:32,08:46:32,104,5,,,,2599.44,0
32635060,08:48:00,08:48:00,9490,6,,,,3632.14,
32635060,08:49:12,08:49:12,8418,7,,,,4099.69,0
32635060,08:50:25,08:50:25,795,8,,,,4540.78,0
32635060,08:51:20,08:51:20,10752,9,,,,4741.09,0
32635060,08:52:48,08:52:48,4313,10,,,,5169.99,0
32635060,08:55:34,08:55:34,10146,11,,,,6195.69,0
32635060,08:56:00,08:56:00,10738,12,,,,6376.8,
32635060,08:56:44,08:56:44,10145,13,,,,6561.93,0
32635060,08:59:00,08:59:00,4314,14,,,,7017.55,
32635060,09:00:31,09:00:31,4315,15,,,,7341.98,0
32635060,09:02:09,09:02:09,4316,16,,,,7671.45,0
32635060,09:02:55,09:02:55,4317,17,,,,7855.68,0
32635060,09:03:41,09:03:41,4318,18,,,,8070.98,0
32635060,09:04:29,09:04:29,4319,19,,,,8264.5,0
32635060,09:04:57,09:04:57,4320,20,,,,8355.81,0
32635060,09:05:55,09:05:55,579,21,,,,8564.63,0
32635060,09:07:05,09:07:05,4966,22,,,,8853.61,0
32635060,09:08:22,09:08:22,4967,23,,,,9118.26,0
32635060,09:10:02,09:10:02,4968,24,,,,9542.19,0
32635060,09:11:06,09:11:06,4969,25,,,,9804.11,0
32635060,09:11:40,09:11:40,4970,26,,,,9947.47,0
32635060,09:13:00,09:13:00,2578,27,,,,10196.99,
32635060,09:14:46,09:14:46,2579,28,,,,10459.25,0
32635060,09:16:00,09:16:00,9928,29,,1,,10612.68,
32946090,19:40:00,19:40:00,9953,1,,,1,0,
32946090,19:41:16,19:41:16,725,2,,,,951.71,0
32946090,19:42:04,19:42:04,102,3,,,,1566.83,0
32946090,19:42:53,19:42:53,103,4,,,,2122.22,0
32946090,19:43:32,19:43:32,104,5,,,,2599.44,0
32946090,19:45:00,19:45:00,9490,6,,,,3632.14,
32946090,19:46:03,19:46:03,8418,7,,,,4099.69,0
32946090,19:47:06,19:47:06,795,8,,,,4540.78,0
32946090,19:47:55,19:47:55,10752,9,,,,4741.09,0
32946090,19:49:12,19:49:12,4313,10,,,,5169.99,0
32946090,19:51:37,19:51:37,10146,11,,,,6195.69,0
32946090,19:52:00,19:52:00,10738,12,,,,6376.8,
32946090,19:52:44,19:52:44,10145,13,,,,6561.93,0
32946090,19:55:00,19:55:00,4314,14,,,,7017.55,
32946090,19:56:05,19:56:05,4315,15,,,,7341.98,0
32946090,19:57:15,19:57:15,4316,16,,,,7671.45,0
32946090,19:57:48,19:57:48,4317,17,,,,7855.68,0
32946090,19:58:20,19:58:20,4318,18,,,,8070.98,0
32946090,19:58:55,19:58:55,4319,19,,,,8264.5,0
32946090,19:59:15,19:59:15,4320,20,,,,8355.81,0
32946090,19:59:56,19:59:56,579,21,,,,8564.63,0
32946090,20:00:46,20:00:46,4966,22,,,,8853.61,0
32946090,20:01:41,20:01:41,4967,23,,,,9118.26,0
32946090,20:02:53,20:02:53,4968,24,,,,9542.19,0
32946090,20:03:39,20:03:39,4969,25,,,,9804.11,0
32946090,20:04:03,20:04:03,4970,26,,,,9947.47,0
32946090,20:05:00,20:05:00,2578,27,,,,10196.99,
32946090,20:06:46,20:06:46,2579,28,,,,10459.25,0
32946090,20:08:00,20:08:00,9928,29,,1,,10612.68,
33134020,09:43:00,09:43:00,9953,1,,,1,0,
33134020,09:44:16,09:44:16,725,2,,,,951.71,0
33134020,09:45:04,09:45:04,102,3,,,,1566.83,0
33134020,09:45:53,09:45:53,103,4,,,,2122.22,0
33134020,09:46:32,09:46:32,104,5,,,,2599.44,0
33134020,09:48:00,09:48:00,9490,6,,,,3632.14,
33134020,09:49:12,09:49:12,8418,7,,,,4099.69,0
33134020,09:50:25,09:50:25,795,8,,,,4540.78,0
33134020,09:51:20,09:51:20,10752,9,,,,4741.09,0
33134020,09:52:48,09:52:48,4313,10,,,,5169.99,0
33134020,09:55:34,09:55:34,10146,11,,,,6195.69,0
33134020,09:56:00,09:56:00,10738,12,,,,6376.8,
33134020,09:56:44,09:56:44,10145,13,,,,6561.93,0
33134020,09:59:00,09:59:00,4314,14,,,,7017.55,
33134020,10:00:12,10:00:12,4315,15,,,,7341.98,0
33134020,10:01:28,10:01:28,4316,16,,,,7671.45,0
33134020,10:02:04,10:02:04,4317,17,,,,7855.68,0
33134020,10:02:40,10:02:40,4318,18,,,,8070.98,0
33134020,10:03:19,10:03:19,4319,19,,,,8264.5,0
33134020,10:03:40,10:03:40,4320,20,,,,8355.81,0
33134020,10:04:26,10:04:26,579,21,,,,8564.63,0
33134020,10:05:21,10:05:21,4966,22,,,,8853.61,0
33134020,10:06:21,10:06:21,4967,23,,,,9118.26,0
33134020,10:07:40,10:07:40,4968,24,,,,9542.19,0
33134020,10:08:31,10:08:31,4969,25,,,,9804.11,0
33134020,10:08:57,10:08:57,4970,26,,,,9947.47,0
33134020,10:10:00,10:10:00,2578,27,,,,10196.99,
33134020,10:11:46,10:11:46,2579,28,,,,10459.25,0
33134020,10:13:00,10:13:00,9928,29,,1,,10612.68,
33134030,09:43:00,09:43:00,9953,1,,,1,0,
33134030,09:44:16,09:44:16,725,2,,,,951.71,0
33134030,09:45:04,09:45:04,102,3,,,,1566.83,0
33134030,09:45:53,09:45:53,103,4,,,,2122.22,0
33134030,09:46:32,09:46:32,104,5,,,,2599.44,0
33134030,09:48:00,09:48:00,9490,6,,,,3632.14,
33134030,09:49:12,09:49:12,8418,7,,,,4099.69,0
33134030,09:50:25,09:50:25,795,8,,,,4540.78,0
33134030,09:51:20,09:51:20,10752,9,,,,4741.09,0
33134030,09:52:48,09:52:48,4313,10,,,,5169.99,0
33134030,09:55:34,09:55:34,10146,11,,,,6195.69,0
33134030,09:56:00,09:56:00,10738,12,,,,6376.8,
33134030,09:56:44,09:56:44,10145,13,,,,6561.93,0
33134030,09:59:00,09:59:00,4314,14,,,,7017.55,
33134030,10:00:12,10:00:12,4315,15,,,,7341.98,0
33134030,10:01:28,10:01:28,4316,16,,,,7671.45,0
33134030,10:02:04,10:02:04,4317,17,,,,7855.68,0
33134030,10:02:40,10:02:40,4318,18,,,,8070.98,0
33134030,10:03:19,10:03:19,4319,19,,,,8264.5,0
33134030,10:03:40,10:03:40,4320,20,,,,8355.81,0
33134030,10:04:26,10:04:26,579,21,,,,8564.63,0
33134030,10:05:21,10:05:21,4966,22,,,,8853.61,0
33134030,10:06:21,10:06:21,4967,23,,,,9118.26,0
33134030,10:07:40,10:07:40,4968,24,,,,9542.19,0
33134030,10:08:31,10:08:31,4969,25,,,,9804.11,0
33134030,10:08:57,10:08:57,4970,26,,,,9947.47,0
33134030,10:10:00,10:10:00,2578,27,,,,10196.99,
33134030,10:11:46,10:11:46,2579,28,,,,10459.25,0
33134030,10:13:00,10:13:00,9928,29,,1,,10612.68,
33134040,09:43:00,09:43:00,9953,1,,,1,0,
33134040,09:44:16,09:44:16,725,2,,,,951.71,0
33134040,09:45:04,09:45:04,102,3,,,,1566.83,0
33134040,09:45:53,09:45:53,103,4,,,,2122.22,0
33134040,09:46:32,09:46:32,104,5,,,,2599.44,0
33134040,09:48:00,09:48:00,9490,6,,,,3632.14,
33134040,09:49:12,09:49:12,8418,7,,,,4099.69,0
33134040,09:50:25,09:50:25,795,8,,,,4540.78,0
33134040,09:51:20,09:51:20,10752,9,,,,4741.09,0
33134040,09:52:48,09:52:48,4313,10,,,,5169.99,0
33134040,09:55:34,09:55:34,10146,11,,,,6195.69,0
33134040,09:56:00,09:56:00,10738,12,,,,6376.8,
33134040,09:56:44,09:56:44,10145,13,,,,6561.93,0
33134040,09:59:00,09:59:00,4314,14,,,,7017.55,
33134040,10:00:12,10:00:12,4315,15,,,,7341.98,0
33134040,10:01:28,10:01:28,4316,16,,,,7671.45,0
33134040,10:02:04,10:02:04,4317,17,,,,7855.68,0
33134040,10:02:40,10:02:40,4318,18,,,,8070.98,0
33134040,10:03:19,10:03:19,4319,19,,,,8264.5,0
33134040,10:03:40,10:03:40,4320,20,,,,8355.81,0
33134040,10:04:26,10:04:26,579,21,,,,8564.63,0
33134040,10:05:21,10:05:21,4966,22,,,,8853.61,0
33134040,10:06:21,10:06:21,4967,23,,,,9118.26,0
33134040,10:07:40,10:07:40,4968,24,,,,9542.19,0
33134040,10:08:31,10:08:31,4969,25,,,,9804.11,0
33134040,10:08:57,10:08:57,4970,26,,,,9947.47,0
33134040,10:10:00,10:10:00,2578,27,,,,10196.99,
33134040,10:11:46,10:11:46,2579,28,,,,10459.25,0
33134040,10:13:00,10:13:00,9928,29,,1,,10612.68,
33134050,09:43:00,09:43:00,9953,1,,,1,0,
33134050,09:44:16,09:44:16,725,2,,,,951.71,0
33134050,09:45:04,09:45:04,102,3,,,,1566.83,0
33134050,09:45:53,09:45:53,103,4,,,,2122.22,0
33134050,09:46:32,09:46:32,104,5,,,,2599.44,0
33134050,09:48:00,09:48:00,9490,6,,,,3632.14,
33134050,09:49:12,09:49:12,8418,7,,,,4099.69,0
33134050,09:50:25,09:50:25,795,8,,,,4540.78,0
33134050,09:51:20,09:51:20,10752,9,,,,4741.09,0
33134050,09:52:48,09:52:48,4313,10,,,,5169.99,0
33134050,09:55:34,09:55:34,10146,11,,,,6195.69,0
33134050,09:56:00,09:56:00,10738,12,,,,6376.8,
33134050,09:56:44,09:56:44,10145,13,,,,6561.93,0
33134050,09:59:00,09:59:00,4314,14,,,,7017.55,
33134050,10:00:12,10:00:12,4315,15,,,,7341.98,0
33134050,10:01:28,10:01:28,4316,16,,,,7671.45,0
33134050,10:02:04,10:02:04,4317,17,,,,7855.68,0
33134050,10:02:40,10:02:40,4318,18,,,,8070.98,0
33134050,10:03:19,10:03:19,4319,19,,,,8264.5,0
33134050,10:03:40,10:03:40,4320,20,,,,8355.81,0
33134050,10:04:26,10:04:26,579,21,,,,8564.63,0
33134050,10:05:21,10:05:21,4966,22,,,,8853.61,0
33134050,10:06:21,10:06:21,4967,23,,,,9118.26,0
33134050,10:07:40,10:07:40,4968,24,,,,9542.19,0
33134050,10:08:31,10:08:31,4969,25,,,,9804.11,0
33134050,10:08:57,10:08:57,4970,26,,,,9947.47,0
33134050,10:10:00,10:10:00,2578,27,,,,10196.99,
33134050,10:11:46,10:11:46,2579,28,,,,10459.25,0
33134050,10:13:00,10:13:00,9928,29,,1,,10612.68,
33134060,09:43:00,09:43:00,9953,1,,,1,0,
33134060,09:44:16,09:44:16,725,2,,,,951.71,0
33134060,09:45:04,09:45:04,102,3,,,,1566.83,0
33134060,09:45:53,09:45:53,103,4,,,,2122.22,0
33134060,09:46:32,09:46:32,104,5,,,,2599.44,0
33134060,09:48:00,09:48:00,9490,6,,,,3632.14,
33134060,09:49:12,09:49:12,8418,7,,,,4099.69,0
33134060,09:50:25,09:50:25,795,8,,,,4540.78,0
33134060,09:51:20,09:51:20,10752,9,,,,4741.09,0
33134060,09:52:48,09:52:48,4313,10,,,,5169.99,0
33134060,09:55:34,09:55:34,10146,11,,,,6195.69,0
33134060,09:56:00,09:56:00,10738,12,,,,6376.8,
33134060,09:56:44,09:56:44,10145,13,,,,6561.93,0
33134060,09:59:00,09:59:00,4314,14,,,,7017.55,
33134060,10:00:12,10:00:12,4315,15,,,,7341.98,0
33134060,10:01:28,10:01:28,4316,16,,,,7671.45,0
33134060,10:02:04,10:02:04,4317,17,,,,7855.68,0
33134060,10:02:40,10:02:40,4318,18,,,,8070.98,0
33134060,10:03:19,10:03:19,4319,19,,,,8264.5,0
33134060,10:03:40,10:03:40,4320,20,,,,8355.81,0
33134060,10:04:26,10:04:26,579,21,,,,8564.63,0
33134060,10:05:21,10:05:21,4966,22,,,,8853.61,0
33134060,10:06:21,10:06:21,4967,23,,,,9118.26,0
33134060,10:07:40,10:07:40,4968,24,,,,9542.19,0
33134060,10:08:31,10:08:31,4969,25,,,,9804.11,0
33134060,10:08:57,10:08:57,4970,26,,,,9947.47,0
33134060,10:10:00,10:10:00,2578,27,,,,10196.99,
33134060,10:11:46,10:11:46,2579,28,,,,10459.25,0
33134060,10:13:00,10:13:00,9928,29,,1,,10612.68,
33753100,07:17:00,07:17:00,9953,1,,,1,0,
33753100,07:18:16,07:18:16,725,2,,,,951.71,0
33753100,07:19:04,07:19:04,102,3,,,,1566.83,0
33753100,07:19:53,07:19:53,103,4,,,,2122.22,0
33753100,07:20:32,07:20:32,104,5,,,,2599.44,0
33753100,07:22:00,07:22:00,9490,6,,,,3632.14,
33753100,07:23:03,07:23:03,8418,7,,,,4099.69,0
33753100,07:24:06,07:24:06,795,8,,,,4540.78,0
33753100,07:24:55,07:24:55,10752,9,,,,4741.09,0
33753100,07:26:12,07:26:12,4313,10,,,,5169.99,0
33753100,07:28:37,07:28:37,10146,11,,,,6195.69,0
33753100,07:29:00,07:29:00,10738,12,,,,6376.8,
33753100,07:29:29,07:29:29,10145,13,,,,6561.93,0
33753100,07:31:00,07:31:00,4314,14,,,,7017.55,
33753100,07:32:05,07:32:05,4315,15,,,,7341.98,0
33753100,07:33:15,07:33:15,4316,16,,,,7671.45,0
33753100,07:33:48,07:33:48,4317,17,,,,7855.68,0
33753100,07:34:20,07:34:20,4318,18,,,,8070.98,0
33753100,07:34:55,07:34:55,4319,19,,,,8264.5,0
33753100,07:35:15,07:35:15,4320,20,,,,8355.81,0
33753100,07:35:56,07:35:56,579,21,,,,8564.63,0
33753100,07:36:46,07:36:46,4966,22,,,,8853.61,0
33753100,07:37:41,07:37:41,4967,23,,,,9118.26,0
33753100,07:38:53,07:38:53,4968,24,,,,9542.19,0
33753100,07:39:39,07:39:39,4969,25,,,,9804.11,0
33753100,07:40:03,07:40:03,4970,26,,,,9947.47,0
33753100,07:41:00,07:41:00,2578,27,,,,10196.99,
33753100,07:42:46,07:42:46,2579,28,,,,10459.25,0
33753100,07:44:00,07:44:00,9928,29,,1,,10612.68,
33944100,09:12:00,09:12:00,9953,1,,,1,0,
33944100,09:13:16,09:13:16,725,2,,,,951.71,0
33944100,09:14:04,09:14:04,102,3,,,,1566.83,0
33944100,09:14:53,09:14:53,103,4,,,,2122.22,0
33944100,09:15:32,09:15:32,104,5,,,,2599.44,0
33944100,09:17:00,09:17:00,9490,6,,,,3632.14,
33944100,09:18:12,09:18:12,8418,7,,,,4099.69,0
33944100,09:19:25,09:19:25,795,8,,,,4540.78,0
33944100,09:20:20,09:20:20,10752,9,,,,4741.09,0
33944100,09:21:48,09:21:48,4313,10,,,,5169.99,0
33944100,09:24:34,09:24:34,10146,11,,,,6195.69,0
33944100,09:25:00,09:25:00,10738,12,,,,6376.8,
33944100,09:25:44,09:25:44,10145,13,,,,6561.93,0
33944100,09:28:00,09:28:00,4314,14,,,,7017.55,
33944100,09:29:31,09:29:31,4315,15,,,,7341.98,0
33944100,09:31:09,09:31:09,4316,16,,,,7671.45,0
33944100,09:31:55,09:31:55,4317,17,,,,7855.68,0
33944100,09:32:41,09:32:41,4318,18,,,,8070.98,0
33944100,09:33:29,09:33:29,4319,19,,,,8264.5,0
33944100,09:33:57,09:33:57,4320,20,,,,8355.81,0
33944100,09:34:55,09:34:55,579,21,,,,8564.63,0
33944100,09:36:05,09:36:05,4966,22,,,,8853.61,0
33944100,09:37:22,09:37:22,4967,23,,,,9118.26,0
33944100,09:39:02,09:39:02,4968,24,,,,9542.19,0
33944100,09:40:06,09:40:06,4969,25,,,,9804.11,0
33944100,09:40:40,09:40:40,4970,26,,,,9947.47,0
33944100,09:42:00,09:42:00,2578,27,,,,10196.99,
33944100,09:43:46,09:43:46,2579,28,,,,10459.25,0
33944100,09:45:00,09:45:00,9928,29,,1,,10612.68,
35746100,08:43:00,08:43:00,9953,1,,,1,0,
35746100,08:44:16,08:44:16,725,2,,,,951.71,0
35746100,08:45:04,08:45:04,102,3,,,,1566.83,0
35746100,08:45:53,08:45:53,103,4,,,,2122.22,0
35746100,08:46:32,08:46:32,104,5,,,,2599.44,0
35746100,08:48:00,08:48:00,9490,6,,,,3632.14,
35746100,08:49:12,08:49:12,8418,7,,,,4099.69,0
35746100,08:50:25,08:50:25,795,8,,,,4540.78,0
35746100,08:51:20,08:51:20,10752,9,,,,4741.09,0
35746100,08:52:48,08:52:48,4313,10,,,,5169.99,0
35746100,08:55:34,08:55:34,10146,11,,,,6195.69,0
35746100,08:56:00,08:56:00,10738,12,,,,6376.8,
35746100,08:56:44,08:56:44,10145,13,,,,6561.93,0
35746100,08:59:00,08:59:00,4314,14,,,,7017.55,
35746100,09:00:31,09:00:31,4315,15,,,,7341.98,0
35746100,09:02:09,09:02:09,4316,16,,,,7671.45,0
35746100,09:02:55,09:02:55,4317,17,,,,7855.68,0
35746100,09:03:41,09:03:41,4318,18,,,,8070.98,0
35746100,09:04:29,09:04:29,4319,19,,,,8264.5,0
35746100,09:04:57,09:04:57,4320,20,,,,8355.81,0
35746100,09:05:55,09:05:55,579,21,,,,8564.63,0
35746100,09:07:05,09:07:05,4966,22,,,,8853.61,0
35746100,09:08:22,09:08:22,4967,23,,,,9118.26,0
35746100,09:10:02,09:10:02,4968,24,,,,9542.19,0
35746100,09:11:06,09:11:06,4969,25,,,,9804.11,0
35746100,09:11:40,09:11:40,4970,26,,,,9947.47,0
35746100,09:13:00,09:13:00,2578,27,,,,10196.99,
35746100,09:14:46,09:14:46,2579,28,,,,10459.25,0
35746100,09:16:00,09:16:00,9928,29,,1,,10612.68,
36300010,22:40:00,22:40:00,9953,1,,,1,0,
36300010,22:41:16,22:41:16,725,2,,,,951.71,0
36300010,22:42:04,22:42:04,102,3,,,,1566.83,0
36300010,22:42:53,22:42:53,103,4,,,,2122.22,0
36300010,22:43:32,22:43:32,104,5,,,,2599.44,0
36300010,22:45:00,22:45:00,9490,6,,,,3632.14,
36300010,22:46:03,22:46:03,8418,7,,,,4099.69,0
36300010,22:47:06,22:47:06,795,8,,,,4540.78,0
36300010,22:47:55,22:47:55,10752,9,,,,4741.09,0
36300010,22:49:12,22:49:12,4313,10,,,,5169.99,0
36300010,22:51:37,22:51:37,10146,11,,,,6195.69,0
36300010,22:52:00,22:52:00,10738,12,,,,6376.8,
36300010,22:52:44,22:52:44,10145,13,,,,6561.93,0
36300010,22:55:00,22:55:00,4314,14,,,,7017.55,
36300010,22:55:52,22:55:52,4315,15,,,,7341.98,0
36300010,22:56:48,22:56:48,4316,16,,,,7671.45,0
36300010,22:57:14,22:57:14,4317,17,,,,7855.68,0
36300010,22:57:40,22:57:40,4318,18,,,,8070.98,0
36300010,22:58:08,22:58:08,4319,19,,,,8264.5,0
36300010,22:58:24,22:58:24,4320,20,,,,8355.81,0
36300010,22:58:57,22:58:57,579,21,,,,8564.63,0
36300010,22:59:37,22:59:37,4966,22,,,,8853.61,0
36300010,23:00:21,23:00:21,4967,23,,,,9118.26,0
36300010,23:01:18,23:01:18,4968,24,,,,9542.19,0
36300010,23:01:55,23:01:55,4969,25,,,,9804.11,0
36300010,23:02:14,23:02:14,4970,26,,,,9947.47,0
36300010,23:03:00,23:03:00,2578,27,,,,10196.99,
36300010,23:04:46,23:04:46,2579,28,,,,10459.25,0
36300010,23:06:00,23:06:00,9928,29,,1,,10612.68,
36300080,22:40:00,22:40:00,9953,1,,,1,0,
36300080,22:41:16,22:41:16,725,2,,,,951.71,0
36300080,22:42:04,22:42:04,102,3,,,,1566.83,0
36300080,22:42:53,22:42:53,103,4,,,,2122.22,0
36300080,22:43:32,22:43:32,104,5,,,,2599.44,0
36300080,22:45:00,22:45:00,9490,6,,,,3632.14,
36300080,22:46:03,22:46:03,8418,7,,,,4099.69,0
36300080,22:47:06,22:47:06,795,8,,,,4540.78,0
36300080,22:47:55,22:47:55,10752,9,,,,4741.09,0
36300080,22:49:12,22:49:12,4313,10,,,,5169.99,0
36300080,22:51:37,22:51:37,10146,11,,,,6195.69,0
36300080,22:52:00,22:52:00,10738,12,,,,6376.8,
36300080,22:52:44,22:52:44,10145,13,,,,6561.93,0
36300080,22:55:00,22:55:00,4314,14,,,,7017.55,
36300080,22:55:52,22:55:52,4315,15,,,,7341.98,0
36300080,22:56:48,22:56:48,4316,16,,,,7671.45,0
36300080,22:57:14,22:57:14,4317,17,,,,7855.68,0
36300080,22:57:40,22:57:40,4318,18,,,,8070.98,0
36300080,22:58:08,22:58:08,4319,19,,,,8264.5,0
36300080,22:58:24,22:58:24,4320,20,,,,8355.81,0
36300080,22:58:57,22:58:57,579,21,,,,8564.63,0
36300080,22:59:37,22:59:37,4966,22,,,,8853.61,0
36300080,23:00:21,23:00:21,4967,23,,,,9118.26,0
36300080,23:01:18,23:01:18,4968,24,,,,9542.19,0
36300080,23:01:55,23:01:55,4969,25,,,,9804.11,0
36300080,23:02:14,23:02:14,4970,26,,,,9947.47,0
36300080,23:03:00,23:03:00,2578,27,,,,10196.99,
36300080,23:04:46,23:04:46,2579,28,,,,10459.25,0
36300080,23:06:00,23:06:00,9928,29,,1,,10612.68,
36310100,17:14:00,17:14:00,9953,1,,,1,0,
36310100,17:15:16,17:15:16,725,2,,,,951.71,0
36310100,17:16:04,17:16:04,102,3,,,,1566.83,0
36310100,17:16:53,17:16:53,103,4,,,,2122.22,0
36310100,17:17:32,17:17:32,104,5,,,,2599.44,0
36310100,17:19:00,17:19:00,9490,6,,,,3632.14,
36310100,17:20:30,17:20:30,8418,7,,,,4099.69,0
36310100,17:22:01,17:22:01,795,8,,,,4540.78,0
36310100,17:23:10,17:23:10,10752,9,,,,4741.09,0
36310100,17:25:00,17:25:00,4313,10,,,,5169.99,0
36310100,17:28:28,17:28:28,10146,11,,,,6195.69,0
36310100,17:29:00,17:29:00,10738,12,,,,6376.8,
36310100,17:29:29,17:29:29,10145,13,,,,6561.93,0
36310100,17:31:00,17:31:00,4314,14,,,,7017.55,
36310100,17:32:38,17:32:38,4315,15,,,,7341.98,0
36310100,17:34:22,17:34:22,4316,16,,,,7671.45,0
36310100,17:35:12,17:35:12,4317,17,,,,7855.68,0
36310100,17:36:01,17:36:01,4318,18,,,,8070.98,0
36310100,17:36:53,17:36:53,4319,19,,,,8264.5,0
36310100,17:37:22,17:37:22,4320,20,,,,8355.81,0
36310100,17:38:25,17:38:25,579,21,,,,8564.63,0
36310100,17:39:40,17:39:40,4966,22,,,,8853.61,0
36310100,17:41:02,17:41:02,4967,23,,,,9118.26,0
36310100,17:42:50,17:42:50,4968,24,,,,9542.19,0
36310100,17:43:58,17:43:58,4969,25,,,,9804.11,0
36310100,17:44:34,17:44:34,4970,26,,,,9947.47,0
36310100,17:46:00,17:46:00,2578,27,,,,10196.99,
36310100,17:47:46,17:47:46,2579,28,,,,10459.25,0
36310100,17:49:00,17:49:00,9928,29,,1,,10612.68,
36348020,10:43:00,10:43:00,9953,1,,,1,0,
36348020,10:44:16,10:44:16,725,2,,,,951.71,0
36348020,10:45:04,10:45:04,102,3,,,,1566.83,0
36348020,10:45:53,10:45:53,103,4,,,,2122.22,0
36348020,10:46:32,10:46:32,104,5,,,,2599.44,0
36348020,10:48:00,10:48:00,9490,6,,,,3632.14,
36348020,10:49:12,10:49:12,8418,7,,,,4099.69,0
36348020,10:50:25,10:50:25,795,8,,,,4540.78,0
36348020,10:51:20,10:51:20,10752,9,,,,4741.09,0
36348020,10:52:48,10:52:48,4313,10,,,,5169.99,0
36348020,10:55:34,10:55:34,10146,11,,,,6195.69,0
36348020,10:56:00,10:56:00,10738,12,,,,6376.8,
36348020,10:56:44,10:56:44,10145,13,,,,6561.93,0
36348020,10:59:00,10:59:00,4314,14,,,,7017.55,
36348020,11:00:18,11:00:18,4315,15,,,,7341.98,0
36348020,11:01:42,11:01:42,4316,16,,,,7671.45,0
36348020,11:02:21,11:02:21,4317,17,,,,7855.68,0
36348020,11:03:00,11:03:00,4318,18,,,,8070.98,0
36348020,11:03:42,11:03:42,4319,19,,,,8264.5,0
36348020,11:04:06,11:04:06,4320,20,,,,8355.81,0
36348020,11:04:56,11:04:56,579,21,,,,8564.63,0
36348020,11:05:56,11:05:56,4966,22,,,,8853.61,0
36348020,11:07:01,11:07:01,4967,23,,,,9118.26,0
36348020,11:08:28,11:08:28,4968,24,,,,9542.19,0
36348020,11:09:23,11:09:23,4969,25,,,,9804.11,0
36348020,11:09:51,11:09:51,4970,26,,,,9947.47,0
36348020,11:11:00,11:11:00,2578,27,,,,10196.99,
36348020,11:12:46,11:12:46,2579,28,,,,10459.25,0
36348020,11:14:00,11:14:00,9928,29,,1,,10612.68,
36348030,10:43:00,10:43:00,9953,1,,,1,0,
36348030,10:44:16,10:44:16,725,2,,,,951.71,0
36348030,10:45:04,10:45:04,102,3,,,,1566.83,0
36348030,10:45:53,10:45:53,103,4,,,,2122.22,0
36348030,10:46:32,10:46:32,104,5,,,,2599.44,0
36348030,10:48:00,10:48:00,9490,6,,,,3632.14,
36348030,10:49:12,10:49:12,8418,7,,,,4099.69,0
36348030,10:50:25,10:50:25,795,8,,,,4540.78,0
36348030,10:51:20,10:51:20,10752,9,,,,4741.09,0
36348030,10:52:48,10:52:48,4313,10,,,,5169.99,0
36348030,10:55:34,10:55:34,10146,11,,,,6195.69,0
36348030,10:56:00,10:56:00,10738,12,,,,6376.8,
36348030,10:56:44,10:56:44,10145,13,,,,6561.93,0
36348030,10:59:00,10:59:00,4314,14,,,,7017.55,
36348030,11:00:18,11:00:18,4315,15,,,,7341.98,0
36348030,11:01:42,11:01:42,4316,16,,,,7671.45,0
36348030,11:02:21,11:02:21,4317,17,,,,7855.68,0
36348030,11:03:00,11:03:00,4318,18,,,,8070.98,0
36348030,11:03:42,11:03:42,4319,19,,,,8264.5,0
36348030,11:04:06,11:04:06,4320,20,,,,8355.81,0
36348030,11:04:56,11:04:56,579,21,,,,8564.63,0
36348030,11:05:56,11:05:56,4966,22,,,,8853.61,0
36348030,11:07:01,11:07:01,4967,23,,,,9118.26,0
36348030,11:08:28,11:08:28,4968,24,,,,9542.19,0
36348030,11:09:23,11:09:23,4969,25,,,,9804.11,0
36348030,11:09:51,11:09:51,4970,26,,,,9947.47,0
36348030,11:11:00,11:11:00,2578,27,,,,10196.99,
36348030,11:12:46,11:12:46,2579,28,,,,10459.25,0
36348030,11:14:00,11:14:00,9928,29,,1,,10612.68,
36348040,10:43:00,10:43:00,9953,1,,,1,0,
36348040,10:44:16,10:44:16,725,2,,,,951.71,0
36348040,10:45:04,10:45:04,102,3,,,,1566.83,0
36348040,10:45:53,10:45:53,103,4,,,,2122.22,0
36348040,10:46:32,10:46:32,104,5,,,,2599.44,0
36348040,10:48:00,10:48:00,9490,6,,,,3632.14,
36348040,10:49:12,10:49:12,8418,7,,,,4099.69,0
36348040,10:50:25,10:50:25,795,8,,,,4540.78,0
36348040,10:51:20,10:51:20,10752,9,,,,4741.09,0
36348040,10:52:48,10:52:48,4313,10,,,,5169.99,0
36348040,10:55:34,10:55:34,10146,11,,,,6195.69,0
36348040,10:56:00,10:56:00,10738,12,,,,6376.8,
36348040,10:56:44,10:56:44,10145,13,,,,6561.93,0
36348040,10:59:00,10:59:00,4314,14,,,,7017.55,
36348040,11:00:18,11:00:18,4315,15,,,,7341.98,0
36348040,11:01:42,11:01:42,4316,16,,,,7671.45,0
36348040,11:02:21,11:02:21,4317,17,,,,7855.68,0
36348040,11:03:00,11:03:00,4318,18,,,,8070.98,0
36348040,11:03:42,11:03:42,4319,19,,,,8264.5,0
36348040,11:04:06,11:04:06,4320,20,,,,8355.81,0
36348040,11:04:56,11:04:56,579,21,,,,8564.63,0
36348040,11:05:56,11:05:56,4966,22,,,,8853.61,0
36348040,11:07:01,11:07:01,4967,23,,,,9118.26,0
36348040,11:08:28,11:08:28,4968,24,,,,9542.19,0
36348040,11:09:23,11:09:23,4969,25,,,,9804.11,0
36348040,11:09:51,11:09:51,4970,26,,,,9947.47,0
36348040,11:11:00,11:11:00,2578,27,,,,10196.99,
36348040,11:12:46,11:12:46,2579,28,,,,10459.25,0
36348040,11:14:00,11:14:00,9928,29,,1,,10612.68,
36348050,10:43:00,10:43:00,9953,1,,,1,0,
36348050,10:44:16,10:44:16,725,2,,,,951.71,0
36348050,10:45:04,10:45:04,102,3,,,,1566.83,0
36348050,10:45:53,10:45:53,103,4,,,,2122.22,0
36348050,10:46:32,10:46:32,104,5,,,,2599.44,0
36348050,10:48:00,10:48:00,9490,6,,,,3632.14,
36348050,10:49:12,10:49:12,8418,7,,,,4099.69,0
36348050,10:50:25,10:50:25,795,8,,,,4540.78,0
36348050,10:51:20,10:51:20,10752,9,,,,4741.09,0
36348050,10:52:48,10:52:48,4313,10,,,,5169.99,0
36348050,10:55:34,10:55:34,10146,11,,,,6195.69,0
36348050,10:56:00,10:56:00,10738,12,,,,6376.8,
36348050,10:56:44,10:56:44,10145,13,,,,6561.93,0
36348050,10:59:00,10:59:00,4314,14,,,,7017.55,
36348050,11:00:18,11:00:18,4315,15,,,,7341.98,0
36348050,11:01:42,11:01:42,4316,16,,,,7671.45,0
36348050,11:02:21,11:02:21,4317,17,,,,7855.68,0
36348050,11:03:00,11:03:00,4318,18,,,,8070.98,0
36348050,11:03:42,11:03:42,4319,19,,,,8264.5,0
36348050,11:04:06,11:04:06,4320,20,,,,8355.81,0
36348050,11:04:56,11:04:56,579,21,,,,8564.63,0
36348050,11:05:56,11:05:56,4966,22,,,,8853.61,0
36348050,11:07:01,11:07:01,4967,23,,,,9118.26,0
36348050,11:08:28,11:08:28,4968,24,,,,9542.19,0
36348050,11:09:23,11:09:23,4969,25,,,,9804.11,0
36348050,11:09:51,11:09:51,4970,26,,,,9947.47,0
36348050,11:11:00,11:11:00,2578,27,,,,10196.99,
36348050,11:12:46,11:12:46,2579,28,,,,10459.25,0
36348050,11:14:00,11:14:00,9928,29,,1,,10612.68,
36348060,10:43:00,10:43:00,9953,1,,,1,0,
36348060,10:44:16,10:44:16,725,2,,,,951.71,0
36348060,10:45:04,10:45:04,102,3,,,,1566.83,0
36348060,10:45:53,10:45:53,103,4,,,,2122.22,0
36348060,10:46:32,10:46:32,104,5,,,,2599.44,0
36348060,10:48:00,10:48:00,9490,6,,,,3632.14,
36348060,10:49:12,10:49:12,8418,7,,,,4099.69,0
36348060,10:50:25,10:50:25,795,8,,,,4540.78,0
36348060,10:51:20,10:51:20,10752,9,,,,4741.09,0
36348060,10:52:48,10:52:48,4313,10,,,,5169.99,0
36348060,10:55:34,10:55:34,10146,11,,,,6195.69,0
36348060,10:56:00,10:56:00,10738,12,,,,6376.8,
36348060,10:56:44,10:56:44,10145,13,,,,6561.93,0
36348060,10:59:00,10:59:00,4314,14,,,,7017.55,
36348060,11:00:18,11:00:18,4315,15,,,,7341.98,0
36348060,11:01:42,11:01:42,4316,16,,,,7671.45,0
36348060,11:02:21,11:02:21,4317,17,,,,7855.68,0
36348060,11:03:00,11:03:00,4318,18,,,,8070.98,0
36348060,11:03:42,11:03:42,4319,19,,,,8264.5,0
36348060,11:04:06,11:04:06,4320,20,,,,8355.81,0
36348060,11:04:56,11:04:56,579,21,,,,8564.63,0
36348060,11:05:56,11:05:56,4966,22,,,,8853.61,0
36348060,11:07:01,11:07:01,4967,23,,,,9118.26,0
36348060,11:08:28,11:08:28,4968,24,,,,9542.19,0
36348060,11:09:23,11:09:23,4969,25,,,,9804.11,0
36348060,11:09:51,11:09:51,4970,26,,,,9947.47,0
36348060,11:11:00,11:11:00,2578,27,,,,10196.99,
36348060,11:12:46,11:12:46,2579,28,,,,10459.25,0
36348060,11:14:00,11:14:00,9928,29,,1,,10612.68,
36558090,16:55:00,16:55:00,9953,1,,,1,0,
36558090,16:56:16,16:56:16,725,2,,,,951.71,0
36558090,16:57:04,16:57:04,102,3,,,,1566.83,0
36558090,16:57:53,16:57:53,103,4,,,,2122.22,0
36558090,16:58:32,16:58:32,104,5,,,,2599.44,0
36558090,17:00:00,17:00:00,9490,6,,,,3632.14,
36558090,17:01:03,17:01:03,8418,7,,,,4099.69,0
36558090,17:02:06,17:02:06,795,8,,,,4540.78,0
36558090,17:02:55,17:02:55,10752,9,,,,4741.09,0
36558090,17:04:12,17:04:12,4313,10,,,,5169.99,0
36558090,17:06:37,17:06:37,10146,11,,,,6195.69,0
36558090,17:07:00,17:07:00,10738,12,,,,6376.8,
36558090,17:07:44,17:07:44,10145,13,,,,6561.93,0
36558090,17:10:00,17:10:00,4314,14,,,,7017.55,
36558090,17:11:05,17:11:05,4315,15,,,,7341.98,0
36558090,17:12:15,17:12:15,4316,16,,,,7671.45,0
36558090,17:12:48,17:12:48,4317,17,,,,7855.68,0
36558090,17:13:20,17:13:20,4318,18,,,,8070.98,0
36558090,17:13:55,17:13:55,4319,19,,,,8264.5,0
36558090,17:14:15,17:14:15,4320,20,,,,8355.81,0
36558090,17:14:56,17:14:56,579,21,,,,8564.63,0
36558090,17:15:46,17:15:46,4966,22,,,,8853.61,0
36558090,17:16:41,17:16:41,4967,23,,,,9118.26,0
36558090,17:17:53,17:17:53,4968,24,,,,9542.19,0
36558090,17:18:39,17:18:39,4969,25,,,,9804.11,0
36558090,17:19:03,17:19:03,4970,26,,,,9947.47,0
36558090,17:20:00,17:20:00,2578,27,,,,10196.99,
36558090,17:22:22,17:22:22,2579,28,,,,10459.25,0
36558090,17:24:00,17:24:00,9928,29,,1,,10612.68,
36670020,15:44:00,15:44:00,9953,1,,,1,0,
36670020,15:45:16,15:45:16,725,2,,,,951.71,0
36670020,15:46:04,15:46:04,102,3,,,,1566.83,0
36670020,15:46:53,15:46:53,103,4,,,,2122.22,0
36670020,15:47:32,15:47:32,104,5,,,,2599.44,0
36670020,15:49:00,15:49:00,9490,6,,,,3632.14,
36670020,15:50:30,15:50:30,8418,7,,,,4099.69,0
36670020,15:52:01,15:52:01,795,8,,,,4540.78,0
36670020,15:53:10,15:53:10,10752,9,,,,4741.09,0
36670020,15:55:00,15:55:00,4313,10,,,,5169.99,0
36670020,15:58:28,15:58:28,10146,11,,,,6195.69,0
36670020,15:59:00,15:59:00,10738,12,,,,6376.8,
36670020,15:59:29,15:59:29,10145,13,,,,6561.93,0
36670020,16:01:00,16:01:00,4314,14,,,,7017.55,
36670020,16:02:38,16:02:38,4315,15,,,,7341.98,0
36670020,16:04:22,16:04:22,4316,16,,,,7671.45,0
36670020,16:05:12,16:05:12,4317,17,,,,7855.68,0
36670020,16:06:01,16:06:01,4318,18,,,,8070.98,0
36670020,16:06:53,16:06:53,4319,19,,,,8264.5,0
36670020,16:07:22,16:07:22,4320,20,,,,8355.81,0
36670020,16:08:25,16:08:25,579,21,,,,8564.63,0
36670020,16:09:40,16:09:40,4966,22,,,,8853.61,0
36670020,16:11:02,16:11:02,4967,23,,,,9118.26,0
36670020,16:12:50,16:12:50,4968,24,,,,9542.19,0
36670020,16:13:58,16:13:58,4969,25,,,,9804.11,0
36670020,16:14:34,16:14:34,4970,26,,,,9947.47,0
36670020,16:16:00,16:16:00,2578,27,,,,10196.99,
36670020,16:17:46,16:17:46,2579,28,,,,10459.25,0
36670020,16:19:00,16:19:00,9928,29,,1,,10612.68,
36670030,15:44:00,15:44:00,9953,1,,,1,0,
36670030,15:45:16,15:45:16,725,2,,,,951.71,0
36670030,15:46:04,15:46:04,102,3,,,,1566.83,0
36670030,15:46:53,15:46:53,103,4,,,,2122.22,0
36670030,15:47:32,15:47:32,104,5,,,,2599.44,0
36670030,15:49:00,15:49:00,9490,6,,,,3632.14,
36670030,15:50:30,15:50:30,8418,7,,,,4099.69,0
36670030,15:52:01,15:52:01,795,8,,,,4540.78,0
36670030,15:53:10,15:53:10,10752,9,,,,4741.09,0
36670030,15:55:00,15:55:00,4313,10,,,,5169.99,0
36670030,15:58:28,15:58:28,10146,11,,,,6195.69,0
36670030,15:59:00,15:59:00,10738,12,,,,6376.8,
36670030,15:59:29,15:59:29,10145,13,,,,6561.93,0
36670030,16:01:00,16:01:00,4314,14,,,,7017.55,
36670030,16:02:38,16:02:38,4315,15,,,,7341.98,0
36670030,16:04:22,16:04:22,4316,16,,,,7671.45,0
36670030,16:05:12,16:05:12,4317,17,,,,7855.68,0
36670030,16:06:01,16:06:01,4318,18,,,,8070.98,0
36670030,16:06:53,16:06:53,4319,19,,,,8264.5,0
36670030,16:07:22,16:07:22,4320,20,,,,8355.81,0
36670030,16:08:25,16:08:25,579,21,,,,8564.63,0
36670030,16:09:40,16:09:40,4966,22,,,,8853.61,0
36670030,16:11:02,16:11:02,4967,23,,,,9118.26,0
36670030,16:12:50,16:12:50,4968,24,,,,9542.19,0
36670030,16:13:58,16:13:58,4969,25,,,,9804.11,0
36670030,16:14:34,16:14:34,4970,26,,,,9947.47,0
36670030,16:16:00,16:16:00,2578,27,,,,10196.99,
36670030,16:17:46,16:17:46,2579,28,,,,10459.25,0
36670030,16:19:00,16:19:00,9928,29,,1,,10612.68,
36670040,15:44:00,15:44:00,9953,1,,,1,0,
36670040,15:45:16,15:45:16,725,2,,,,951.71,0
36670040,15:46:04,15:46:04,102,3,,,,1566.83,0
36670040,15:46:53,15:46:53,103,4,,,,2122.22,0
36670040,15:47:32,15:47:32,104,5,,,,2599.44,0
36670040,15:49:00,15:49:00,9490,6,,,,3632.14,
36670040,15:50:30,15:50:30,8418,7,,,,4099.69,0
36670040,15:52:01,15:52:01,795,8,,,,4540.78,0
36670040,15:53:10,15:53:10,10752,9,,,,4741.09,0
36670040,15:55:00,15:55:00,4313,10,,,,5169.99,0
36670040,15:58:28,15:58:28,10146,11,,,,6195.69,0
36670040,15:59:00,15:59:00,10738,12,,,,6376.8,
36670040,15:59:29,15:59:29,10145,13,,,,6561.93,0
36670040,16:01:00,16:01:00,4314,14,,,,7017.55,
36670040,16:02:38,16:02:38,4315,15,,,,7341.98,0
36670040,16:04:22,16:04:22,4316,16,,,,7671.45,0
36670040,16:05:12,16:05:12,4317,17,,,,7855.68,0
36670040,16:06:01,16:06:01,4318,18,,,,8070.98,0
36670040,16:06:53,16:06:53,4319,19,,,,8264.5,0
36670040,16:07:22,16:07:22,4320,20,,,,8355.81,0
36670040,16:08:25,16:08:25,579,21,,,,8564.63,0
36670040,16:09:40,16:09:40,4966,22,,,,8853.61,0
36670040,16:11:02,16:11:02,4967,23,,,,9118.26,0
36670040,16:12:50,16:12:50,4968,24,,,,9542.19,0
36670040,16:13:58,16:13:58,4969,25,,,,9804.11,0
36670040,16:14:34,16:14:34,4970,26,,,,9947.47,0
36670040,16:16:00,16:16:00,2578,27,,,,10196.99,
36670040,16:17:46,16:17:46,2579,28,,,,10459.25,0
36670040,16:19:00,16:19:00,9928,29,,1,,10612.68,
36670050,15:44:00,15:44:00,9953,1,,,1,0,
36670050,15:45:16,15:45:16,725,2,,,,951.71,0
36670050,15:46:04,15:46:04,102,3,,,,1566.83,0
36670050,15:46:53,15:46:53,103,4,,,,2122.22,0
36670050,15:47:32,15:47:32,104,5,,,,2599.44,0
36670050,15:49:00,15:49:00,9490,6,,,,3632.14,
36670050,15:50:30,15:50:30,8418,7,,,,4099.69,0
36670050,15:52:01,15:52:01,795,8,,,,4540.78,0
36670050,15:53:10,15:53:10,10752,9,,,,4741.09,0
36670050,15:55:00,15:55:00,4313,10,,,,5169.99,0
36670050,15:58:28,15:58:28,10146,11,,,,6195.69,0
36670050,15:59:00,15:59:00,10738,12,,,,6376.8,
36670050,15:59:29,15:59:29,10145,13,,,,6561.93,0
36670050,16:01:00,16:01:00,4314,14,,,,7017.55,
36670050,16:02:38,16:02:38,4315,15,,,,7341.98,0
36670050,16:04:22,16:04:22,4316,16,,,,7671.45,0
36670050,16:05:12,16:05:12,4317,17,,,,7855.68,0
36670050,16:06:01,16:06:01,4318,18,,,,8070.98,0
36670050,16:06:53,16:06:53,4319,19,,,,8264.5,0
36670050,16:07:22,16:07:22,4320,20,,,,8355.81,0
36670050,16:08:25,16:08:25,579,21,,,,8564.63,0
36670050,16:09:40,16:09:40,4966,22,,,,8853.61,0
36670050,16:11:02,16:11:02,4967,23,,,,9118.26,0
36670050,16:12:50,16:12:50,4968,24,,,,9542.19,0
36670050,16:13:58,16:13:58,4969,25,,,,9804.11,0
36670050,16:14:34,16:14:34,4970,26,,,,9947.47,0
36670050,16:16:00,16:16:00,2578,27,,,,10196.99,
36670050,16:17:46,16:17:46,2579,28,,,,10459.25,0
36670050,16:19:00,16:19:00,9928,29,,1,,10612.68,
36670060,15:44:00,15:44:00,9953,1,,,1,0,
36670060,15:45:16,15:45:16,725,2,,,,951.71,0
36670060,15:46:04,15:46:04,102,3,,,,1566.83,0
36670060,15:46:53,15:46:53,103,4,,,,2122.22,0
36670060,15:47:32,15:47:32,104,5,,,,2599.44,0
36670060,15:49:00,15:49:00,9490,6,,,,3632.14,
36670060,15:50:30,15:50:30,8418,7,,,,4099.69,0
36670060,15:52:01,15:52:01,795,8,,,,4540.78,0
36670060,15:53:10,15:53:10,10752,9,,,,4741.09,0
36670060,15:55:00,15:55:00,4313,10,,,,5169.99,0
36670060,15:58:28,15:58:28,10146,11,,,,6195.69,0
36670060,15:59:00,15:59:00,10738,12,,,,6376.8,
36670060,15:59:29,15:59:29,10145,13,,,,6561.93,0
36670060,16:01:00,16:01:00,4314,14,,,,7017.55,
36670060,16:02:38,16:02:38,4315,15,,,,7341.98,0
36670060,16:04:22,16:04:22,4316,16,,,,7671.45,0
36670060,16:05:12,16:05:12,4317,17,,,,7855.68,0
36670060,16:06:01,16:06:01,4318,18,,,,8070.98,0
36670060,16:06:53,16:06:53,4319,19,,,,8264.5,0
36670060,16:07:22,16:07:22,4320,20,,,,8355.81,0
36670060,16:08:25,16:08:25,579,21,,,,8564.63,0
36670060,16:09:40,16:09:40,4966,22,,,,8853.61,0
36670060,16:11:02,16:11:02,4967,23,,,,9118.26,0
36670060,16:12:50,16:12:50,4968,24,,,,9542.19,0
36670060,16:13:58,16:13:58,4969,25,,,,9804.11,0
36670060,16:14:34,16:14:34,4970,26,,,,9947.47,0
36670060,16:16:00,16:16:00,2578,27,,,,10196.99,
36670060,16:17:46,16:17:46,2579,28,,,,10459.25,0
36670060,16:19:00,16:19:00,9928,29,,1,,10612.68,
36890090,18:55:00,18:55:00,9953,1,,,1,0,
36890090,18:56:16,18:56:16,725,2,,,,951.71,0
36890090,18:57:04,18:57:04,102,3,,,,1566.83,0
36890090,18:57:53,18:57:53,103,4,,,,2122.22,0
36890090,18:58:32,18:58:32,104,5,,,,2599.44,0
36890090,19:00:00,19:00:00,9490,6,,,,3632.14,
36890090,19:01:03,19:01:03,8418,7,,,,4099.69,0
36890090,19:02:06,19:02:06,795,8,,,,4540.78,0
36890090,19:02:55,19:02:55,10752,9,,,,4741.09,0
36890090,19:04:12,19:04:12,4313,10,,,,5169.99,0
36890090,19:06:37,19:06:37,10146,11,,,,6195.69,0
36890090,19:07:00,19:07:00,10738,12,,,,6376.8,
36890090,19:07:44,19:07:44,10145,13,,,,6561.93,0
36890090,19:10:00,19:10:00,4314,14,,,,7017.55,
36890090,19:11:05,19:11:05,4315,15,,,,7341.98,0
36890090,19:12:15,19:12:15,4316,16,,,,7671.45,0
36890090,19:12:48,19:12:48,4317,17,,,,7855.68,0
36890090,19:13:20,19:13:20,4318,18,,,,8070.98,0
36890090,19:13:55,19:13:55,4319,19,,,,8264.5,0
36890090,19:14:15,19:14:15,4320,20,,,,8355.81,0
36890090,19:14:56,19:14:56,579,21,,,,8564.63,0
36890090,19:15:46,19:15:46,4966,22,,,,8853.61,0
36890090,19:16:41,19:16:41,4967,23,,,,9118.26,0
36890090,19:17:53,19:17:53,4968,24,,,,9542.19,0
36890090,19:18:39,19:18:39,4969,25,,,,9804.11,0
36890090,19:19:03,19:19:03,4970,26,,,,9947.47,0
36890090,19:20:00,19:20:00,2578,27,,,,10196.99,
36890090,19:21:46,19:21:46,2579,28,,,,10459.25,0
36890090,19:23:00,19:23:00,9928,29,,1,,10612.68,
37293010,20:10:00,20:10:00,9953,1,,,1,0,
37293010,20:11:16,20:11:16,725,2,,,,951.71,0
37293010,20:12:04,20:12:04,102,3,,,,1566.83,0
37293010,20:12:53,20:12:53,103,4,,,,2122.22,0
37293010,20:13:32,20:13:32,104,5,,,,2599.44,0
37293010,20:15:00,20:15:00,9490,6,,,,3632.14,
37293010,20:16:03,20:16:03,8418,7,,,,4099.69,0
37293010,20:17:06,20:17:06,795,8,,,,4540.78,0
37293010,20:17:55,20:17:55,10752,9,,,,4741.09,0
37293010,20:19:12,20:19:12,4313,10,,,,5169.99,0
37293010,20:21:37,20:21:37,10146,11,,,,6195.69,0
37293010,20:22:00,20:22:00,10738,12,,,,6376.8,
37293010,20:22:44,20:22:44,10145,13,,,,6561.93,0
37293010,20:25:00,20:25:00,4314,14,,,,7017.55,
37293010,20:25:58,20:25:58,4315,15,,,,7341.98,0
37293010,20:27:01,20:27:01,4316,16,,,,7671.45,0
37293010,20:27:31,20:27:31,4317,17,,,,7855.68,0
37293010,20:28:00,20:28:00,4318,18,,,,8070.98,0
37293010,20:28:32,20:28:32,4319,19,,,,8264.5,0
37293010,20:28:49,20:28:49,4320,20,,,,8355.81,0
37293010,20:29:27,20:29:27,579,21,,,,8564.63,0
37293010,20:30:12,20:30:12,4966,22,,,,8853.61,0
37293010,20:31:01,20:31:01,4967,23,,,,9118.26,0
37293010,20:32:06,20:32:06,4968,24,,,,9542.19,0
37293010,20:32:47,20:32:47,4969,25,,,,9804.11,0
37293010,20:33:08,20:33:08,4970,26,,,,9947.47,0
37293010,20:34:00,20:34:00,2578,27,,,,10196.99,
37293010,20:35:46,20:35:46,2579,28,,,,10459.25,0
37293010,20:37:00,20:37:00,9928,29,,1,,10612.68,
37293080,20:10:00,20:10:00,9953,1,,,1,0,
37293080,20:11:16,20:11:16,725,2,,,,951.71,0
37293080,20:12:04,20:12:04,102,3,,,,1566.83,0
37293080,20:12:53,20:12:53,103,4,,,,2122.22,0
37293080,20:13:32,20:13:32,104,5,,,,2599.44,0
37293080,20:15:00,20:15:00,9490,6,,,,3632.14,
37293080,20:16:03,20:16:03,8418,7,,,,4099.69,0
37293080,20:17:06,20:17:06,795,8,,,,4540.78,0
37293080,20:17:55,20:17:55,10752,9,,,,4741.09,0
37293080,20:19:12,20:19:12,4313,10,,,,5169.99,0
37293080,20:21:37,20:21:37,10146,11,,,,6195.69,0
37293080,20:22:00,20:22:00,10738,12,,,,6376.8,
37293080,20:22:44,20:22:44,10145,13,,,,6561.93,0
37293080,20:25:00,20:25:00,4314,14,,,,7017.55,
37293080,20:25:58,20:25:58,4315,15,,,,7341.98,0
37293080,20:27:01,20:27:01,4316,16,,,,7671.45,0
37293080,20:27:31,20:27:31,4317,17,,,,7855.68,0
37293080,20:28:00,20:28:00,4318,18,,,,8070.98,0
37293080,20:28:32,20:28:32,4319,19,,,,8264.5,0
37293080,20:28:49,20:28:49,4320,20,,,,8355.81,0
37293080,20:29:27,20:29:27,579,21,,,,8564.63,0
37293080,20:30:12,20:30:12,4966,22,,,,8853.61,0
37293080,20:31:01,20:31:01,4967,23,,,,9118.26,0
37293080,20:32:06,20:32:06,4968,24,,,,9542.19,0
37293080,20:32:47,20:32:47,4969,25,,,,9804.11,0
37293080,20:33:08,20:33:08,4970,26,,,,9947.47,0
37293080,20:34:00,20:34:00,2578,27,,,,10196.99,
37293080,20:35:46,20:35:46,2579,28,,,,10459.25,0
37293080,20:37:00,20:37:00,9928,29,,1,,10612.68,
385020,11:43:00,11:43:00,9953,1,,,1,0,
385020,11:44:16,11:44:16,725,2,,,,951.71,0
385020,11:45:04,11:45:04,102,3,,,,1566.83,0
385020,11:45:53,11:45:53,103,4,,,,2122.22,0
385020,11:46:32,11:46:32,104,5,,,,2599.44,0
385020,11:48:00,11:48:00,9490,6,,,,3632.14,
385020,11:49:12,11:49:12,8418,7,,,,4099.69,0
385020,11:50:25,11:50:25,795,8,,,,4540.78,0
385020,11:51:20,11:51:20,10752,9,,,,4741.09,0
385020,11:52:48,11:52:48,4313,10,,,,5169.99,0
385020,11:55:34,11:55:34,10146,11,,,,6195.69,0
385020,11:56:00,11:56:00,10738,12,,,,6376.8,
385020,11:56:29,11:56:29,10145,13,,,,6561.93,0
385020,11:58:00,11:58:00,4314,14,,,,7017.55,
385020,11:59:18,11:59:18,4315,15,,,,7341.98,0
385020,12:00:42,12:00:42,4316,16,,,,7671.45,0
385020,12:01:21,12:01:21,4317,17,,,,7855.68,0
385020,12:02:00,12:02:00,4318,18,,,,8070.98,0
385020,12:02:42,12:02:42,4319,19,,,,8264.5,0
385020,12:03:06,12:03:06,4320,20,,,,8355.81,0
385020,12:03:56,12:03:56,579,21,,,,8564.63,0
385020,12:04:56,12:04:56,4966,22,,,,8853.61,0
385020,12:06:01,12:06:01,4967,23,,,,9118.26,0
385020,12:07:28,12:07:28,4968,24,,,,9542.19,0
385020,12:08:23,12:08:23,4969,25,,,,9804.11,0
385020,12:08:51,12:08:51,4970,26,,,,9947.47,0
385020,12:10:00,12:10:00,2578,27,,,,10196.99,
385020,12:11:46,12:11:46,2579,28,,,,10459.25,0
385020,12:13:00,12:13:00,9928,29,,1,,10612.68,
385030,11:43:00,11:43:00,9953,1,,,1,0,
385030,11:44:16,11:44:16,725,2,,,,951.71,0
385030,11:45:04,11:45:04,102,3,,,,1566.83,0
385030,11:45:53,11:45:53,103,4,,,,2122.22,0
385030,11:46:32,11:46:32,104,5,,,,2599.44,0
385030,11:48:00,11:48:00,9490,6,,,,3632.14,
385030,11:49:12,11:49:12,8418,7,,,,4099.69,0
385030,11:50:25,11:50:25,795,8,,,,4540.78,0
385030,11:51:20,11:51:20,10752,9,,,,4741.09,0
385030,11:52:48,11:52:48,4313,10,,,,5169.99,0
385030,11:55:34,11:55:34,10146,11,,,,6195.69,0
385030,11:56:00,11:56:00,10738,12,,,,6376.8,
385030,11:56:29,11:56:29,10145,13,,,,6561.93,0
385030,11:58:00,11:58:00,4314,14,,,,7017.55,
385030,11:59:18,11:59:18,4315,15,,,,7341.98,0
385030,12:00:42,12:00:42,4316,16,,,,7671.45,0
385030,12:01:21,12:01:21,4317,17,,,,7855.68,0
385030,12:02:00,12:02:00,4318,18,,,,8070.98,0
385030,12:02:42,12:02:42,4319,19,,,,8264.5,0
385030,12:03:06,12:03:06,4320,20,,,,8355.81,0
385030,12:03:56,12:03:56,579,21,,,,8564.63,0
385030,12:04:56,12:04:56,4966,22,,,,8853.61,0
385030,12:06:01,12:06:01,4967,23,,,,9118.26,0
385030,12:07:28,12:07:28,4968,24,,,,9542.19,0
385030,12:08:23,12:08:23,4969,25,,,,9804.11,0
385030,12:08:51,12:08:51,4970,26,,,,9947.47,0
385030,12:10:00,12:10:00,2578,27,,,,10196.99,
385030,12:11:46,12:11:46,2579,28,,,,10459.25,0
385030,12:13:00,12:13:00,9928,29,,1,,10612.68,
385040,11:43:00,11:43:00,9953,1,,,1,0,
385040,11:44:16,11:44:16,725,2,,,,951.71,0
385040,11:45:04,11:45:04,102,3,,,,1566.83,0
385040,11:45:53,11:45:53,103,4,,,,2122.22,0
385040,11:46:32,11:46:32,104,5,,,,2599.44,0
385040,11:48:00,11:48:00,9490,6,,,,3632.14,
385040,11:49:12,11:49:12,8418,7,,,,4099.69,0
385040,11:50:25,11:50:25,795,8,,,,4540.78,0
385040,11:51:20,11:51:20,10752,9,,,,4741.09,0
385040,11:52:48,11:52:48,4313,10,,,,5169.99,0
385040,11:55:34,11:55:34,10146,11,,,,6195.69,0
385040,11:56:00,11:56:00,10738,12,,,,6376.8,
385040,11:56:29,11:56:29,10145,13,,,,6561.93,0
385040,11:58:00,11:58:00,4314,14,,,,7017.55,
385040,11:59:18,11:59:18,4315,15,,,,7341.98,0
385040,12:00:42,12:00:42,4316,16,,,,7671.45,0
385040,12:01:21,12:01:21,4317,17,,,,7855.68,0
385040,12:02:00,12:02:00,4318,18,,,,8070.98,0
385040,12:02:42,12:02:42,4319,19,,,,8264.5,0
385040,12:03:06,12:03:06,4320,20,,,,8355.81,0
385040,12:03:56,12:03:56,579,21,,,,8564.63,0
385040,12:04:56,12:04:56,4966,22,,,,8853.61,0
385040,12:06:01,12:06:01,4967,23,,,,9118.26,0
385040,12:07:28,12:07:28,4968,24,,,,9542.19,0
385040,12:08:23,12:08:23,4969,25,,,,9804.11,0
385040,12:08:51,12:08:51,4970,26,,,,9947.47,0
385040,12:10:00,12:10:00,2578,27,,,,10196.99,
385040,12:11:46,12:11:46,2579,28,,,,10459.25,0
385040,12:13:00,12:13:00,9928,29,,1,,10612.68,
385050,11:43:00,11:43:00,9953,1,,,1,0,
385050,11:44:16,11:44:16,725,2,,,,951.71,0
385050,11:45:04,11:45:04,102,3,,,,1566.83,0
385050,11:45:53,11:45:53,103,4,,,,2122.22,0
385050,11:46:32,11:46:32,104,5,,,,2599.44,0
385050,11:48:00,11:48:00,9490,6,,,,3632.14,
385050,11:49:12,11:49:12,8418,7,,,,4099.69,0
385050,11:50:25,11:50:25,795,8,,,,4540.78,0
385050,11:51:20,11:51:20,10752,9,,,,4741.09,0
385050,11:52:48,11:52:48,4313,10,,,,5169.99,0
385050,11:55:34,11:55:34,10146,11,,,,6195.69,0
385050,11:56:00,11:56:00,10738,12,,,,6376.8,
385050,11:56:29,11:56:29,10145,13,,,,6561.93,0
385050,11:58:00,11:58:00,4314,14,,,,7017.55,
385050,11:59:18,11:59:18,4315,15,,,,7341.98,0
385050,12:00:42,12:00:42,4316,16,,,,7671.45,0
385050,12:01:21,12:01:21,4317,17,,,,7855.68,0
385050,12:02:00,12:02:00,4318,18,,,,8070.98,0
385050,12:02:42,12:02:42,4319,19,,,,8264.5,0
385050,12:03:06,12:03:06,4320,20,,,,8355.81,0
385050,12:03:56,12:03:56,579,21,,,,8564.63,0
385050,12:04:56,12:04:56,4966,22,,,,8853.61,0
385050,12:06:01,12:06:01,4967,23,,,,9118.26,0
385050,12:07:28,12:07:28,4968,24,,,,9542.19,0
385050,12:08:23,12:08:23,4969,25,,,,9804.11,0
385050,12:08:51,12:08:51,4970,26,,,,9947.47,0
385050,12:10:00,12:10:00,2578,27,,,,10196.99,
385050,12:11:46,12:11:46,2579,28,,,,10459.25,0
385050,12:13:00,12:13:00,9928,29,,1,,10612.68,
385060,11:43:00,11:43:00,9953,1,,,1,0,
385060,11:44:16,11:44:16,725,2,,,,951.71,0
385060,11:45:04,11:45:04,102,3,,,,1566.83,0
385060,11:45:53,11:45:53,103,4,,,,2122.22,0
385060,11:46:32,11:46:32,104,5,,,,2599.44,0
385060,11:48:00,11:48:00,9490,6,,,,3632.14,
385060,11:49:12,11:49:12,8418,7,,,,4099.69,0
385060,11:50:25,11:50:25,795,8,,,,4540.78,0
385060,11:51:20,11:51:20,10752,9,,,,4741.09,0
385060,11:52:48,11:52:48,4313,10,,,,5169.99,0
385060,11:55:34,11:55:34,10146,11,,,,6195.69,0
385060,11:56:00,11:56:00,10738,12,,,,6376.8,
385060,11:56:29,11:56:29,10145,13,,,,6561.93,0
385060,11:58:00,11:58:00,4314,14,,,,7017.55,
385060,11:59:18,11:59:18,4315,15,,,,7341.98,0
385060,12:00:42,12:00:42,4316,16,,,,7671.45,0
385060,12:01:21,12:01:21,4317,17,,,,7855.68,0
385060,12:02:00,12:02:00,4318,18,,,,8070.98,0
385060,12:02:42,12:02:42,4319,19,,,,8264.5,0
385060,12:03:06,12:03:06,4320,20,,,,8355.81,0
385060,12:03:56,12:03:56,579,21,,,,8564.63,0
385060,12:04:56,12:04:56,4966,22,,,,8853.61,0
385060,12:06:01,12:06:01,4967,23,,,,9118.26,0
385060,12:07:28,12:07:28,4968,24,,,,9542.19,0
385060,12:08:23,12:08:23,4969,25,,,,9804.11,0
385060,12:08:51,12:08:51,4970,26,,,,9947.47,0
385060,12:10:00,12:10:00,2578,27,,,,10196.99,
385060,12:11:46,12:11:46,2579,28,,,,10459.25,0
385060,12:13:00,12:13:00,9928,29,,1,,10612.68,
4602110,07:03:00,07:03:00,9953,1,,,1,0,
4602110,07:04:16,07:04:16,725,2,,,,951.71,0
4602110,07:05:04,07:05:04,102,3,,,,1566.83,0
4602110,07:05:53,07:05:53,103,4,,,,2122.22,0
4602110,07:06:32,07:06:32,104,5,,,,2599.44,0
4602110,07:08:00,07:08:00,9490,6,,,,3632.14,
4602110,07:08:54,07:08:54,8418,7,,,,4099.69,0
4602110,07:09:48,07:09:48,795,8,,,,4540.78,0
4602110,07:10:30,07:10:30,10752,9,,,,4741.09,0
4602110,07:11:36,07:11:36,4313,10,,,,5169.99,0
4602110,07:13:40,07:13:40,10146,11,,,,6195.69,0
4602110,07:14:00,07:14:00,10738,12,,,,6376.8,
4602110,07:14:44,07:14:44,10145,13,,,,6561.93,0
4602110,07:17:00,07:17:00,4314,14,,,,7017.55,
4602110,07:17:45,07:17:45,4315,15,,,,7341.98,0
4602110,07:18:34,07:18:34,4316,16,,,,7671.45,0
4602110,07:18:57,07:18:57,4317,17,,,,7855.68,0
4602110,07:19:20,07:19:20,4318,18,,,,8070.98,0
4602110,07:19:44,07:19:44,4319,19,,,,8264.5,0
4602110,07:19:58,07:19:58,4320,20,,,,8355.81,0
4602110,07:20:27,07:20:27,579,21,,,,8564.63,0
4602110,07:21:02,07:21:02,4966,22,,,,8853.61,0
4602110,07:21:41,07:21:41,4967,23,,,,9118.26,0
4602110,07:22:31,07:22:31,4968,24,,,,9542.19,0
4602110,07:23:03,07:23:03,4969,25,,,,9804.11,0
4602110,07:23:20,07:23:20,4970,26,,,,9947.47,0
4602110,07:24:00,07:24:00,2578,27,,,,10196.99,
4602110,07:25:46,07:25:46,2579,28,,,,10459.25,0
4602110,07:27:00,07:27:00,9928,29,,1,,10612.68,
515020,12:13:00,12:13:00,9953,1,,,1,0,
515020,12:14:16,12:14:16,725,2,,,,951.71,0
515020,12:15:04,12:15:04,102,3,,,,1566.83,0
515020,12:15:53,12:15:53,103,4,,,,2122.22,0
515020,12:16:32,12:16:32,104,5,,,,2599.44,0
515020,12:18:00,12:18:00,9490,6,,,,3632.14,
515020,12:19:12,12:19:12,8418,7,,,,4099.69,0
515020,12:20:25,12:20:25,795,8,,,,4540.78,0
515020,12:21:20,12:21:20,10752,9,,,,4741.09,0
515020,12:22:48,12:22:48,4313,10,,,,5169.99,0
515020,12:25:34,12:25:34,10146,11,,,,6195.69,0
515020,12:26:00,12:26:00,10738,12,,,,6376.8,
515020,12:26:29,12:26:29,10145,13,,,,6561.93,0
515020,12:28:00,12:28:00,4314,14,,,,7017.55,
515020,12:29:18,12:29:18,4315,15,,,,7341.98,0
515020,12:30:42,12:30:42,4316,16,,,,7671.45,0
515020,12:31:21,12:31:21,4317,17,,,,7855.68,0
515020,12:32:00,12:32:00,4318,18,,,,8070.98,0
515020,12:32:42,12:32:42,4319,19,,,,8264.5,0
515020,12:33:06,12:33:06,4320,20,,,,8355.81,0
515020,12:33:56,12:33:56,579,21,,,,8564.63,0
515020,12:34:56,12:34:56,4966,22,,,,8853.61,0
515020,12:36:01,12:36:01,4967,23,,,,9118.26,0
515020,12:37:28,12:37:28,4968,24,,,,9542.19,0
515020,12:38:23,12:38:23,4969,25,,,,9804.11,0
515020,12:38:51,12:38:51,4970,26,,,,9947.47,0
515020,12:40:00,12:40:00,2578,27,,,,10196.99,
515020,12:41:46,12:41:46,2579,28,,,,10459.25,0
515020,12:43:00,12:43:00,9928,29,,1,,10612.68,
515030,12:13:00,12:13:00,9953,1,,,1,0,
515030,12:14:16,12:14:16,725,2,,,,951.71,0
515030,12:15:04,12:15:04,102,3,,,,1566.83,0
515030,12:15:53,12:15:53,103,4,,,,2122.22,0
515030,12:16:32,12:16:32,104,5,,,,2599.44,0
515030,12:18:00,12:18:00,9490,6,,,,3632.14,
515030,12:19:12,12:19:12,8418,7,,,,4099.69,0
515030,12:20:25,12:20:25,795,8,,,,4540.78,0
515030,12:21:20,12:21:20,10752,9,,,,4741.09,0
515030,12:22:48,12:22:48,4313,10,,,,5169.99,0
515030,12:25:34,12:25:34,10146,11,,,,6195.69,0
515030,12:26:00,12:26:00,10738,12,,,,6376.8,
515030,12:26:29,12:26:29,10145,13,,,,6561.93,0
515030,12:28:00,12:28:00,4314,14,,,,7017.55,
515030,12:29:18,12:29:18,4315,15,,,,7341.98,0
515030,12:30:42,12:30:42,4316,16,,,,7671.45,0
515030,12:31:21,12:31:21,4317,17,,,,7855.68,0
515030,12:32:00,12:32:00,4318,18,,,,8070.98,0
515030,12:32:42,12:32:42,4319,19,,,,8264.5,0
515030,12:33:06,12:33:06,4320,20,,,,8355.81,0
515030,12:33:56,12:33:56,579,21,,,,8564.63,0
515030,12:34:56,12:34:56,4966,22,,,,8853.61,0
515030,12:36:01,12:36:01,4967,23,,,,9118.26,0
515030,12:37:28,12:37:28,4968,24,,,,9542.19,0
515030,12:38:23,12:38:23,4969,25,,,,9804.11,0
515030,12:38:51,12:38:51,4970,26,,,,9947.47,0
515030,12:40:00,12:40:00,2578,27,,,,10196.99,
515030,12:41:46,12:41:46,2579,28,,,,10459.25,0
515030,12:43:00,12:43:00,9928,29,,1,,10612.68,
515040,12:13:00,12:13:00,9953,1,,,1,0,
515040,12:14:16,12:14:16,725,2,,,,951.71,0
515040,12:15:04,12:15:04,102,3,,,,1566.83,0
515040,12:15:53,12:15:53,103,4,,,,2122.22,0
515040,12:16:32,12:16:32,104,5,,,,2599.44,0
515040,12:18:00,12:18:00,9490,6,,,,3632.14,
515040,12:19:12,12:19:12,8418,7,,,,4099.69,0
515040,12:20:25,12:20:25,795,8,,,,4540.78,0
515040,12:21:20,12:21:20,10752,9,,,,4741.09,0
515040,12:22:48,12:22:48,4313,10,,,,5169.99,0
515040,12:25:34,12:25:34,10146,11,,,,6195.69,0
515040,12:26:00,12:26:00,10738,12,,,,6376.8,
515040,12:26:29,12:26:29,10145,13,,,,6561.93,0
515040,12:28:00,12:28:00,4314,14,,,,7017.55,
515040,12:29:18,12:29:18,4315,15,,,,7341.98,0
515040,12:30:42,12:30:42,4316,16,,,,7671.45,0
515040,12:31:21,12:31:21,4317,17,,,,7855.68,0
515040,12:32:00,12:32:00,4318,18,,,,8070.98,0
515040,12:32:42,12:32:42,4319,19,,,,8264.5,0
515040,12:33:06,12:33:06,4320,20,,,,8355.81,0
515040,12:33:56,12:33:56,579,21,,,,8564.63,0
515040,12:34:56,12:34:56,4966,22,,,,8853.61,0
515040,12:36:01,12:36:01,4967,23,,,,9118.26,0
515040,12:37:28,12:37:28,4968,24,,,,9542.19,0
515040,12:38:23,12:38:23,4969,25,,,,9804.11,0
515040,12:38:51,12:38:51,4970,26,,,,9947.47,0
515040,12:40:00,12:40:00,2578,27,,,,10196.99,
515040,12:41:46,12:41:46,2579,28,,,,10459.25,0
515040,12:43:00,12:43:00,9928,29,,1,,10612.68,
515050,12:13:00,12:13:00,9953,1,,,1,0,
515050,12:14:16,12:14:16,725,2,,,,951.71,0
515050,12:15:04,12:15:04,102,3,,,,1566.83,0
515050,12:15:53,12:15:53,103,4,,,,2122.22,0
515050,12:16:32,12:16:32,104,5,,,,2599.44,0
515050,12:18:00,12:18:00,9490,6,,,,3632.14,
515050,12:19:12,12:19:12,8418,7,,,,4099.69,0
515050,12:20:25,12:20:25,795,8,,,,4540.78,0
515050,12:21:20,12:21:20,10752,9,,,,4741.09,0
515050,12:22:48,12:22:48,4313,10,,,,5169.99,0
515050,12:25:34,12:25:34,10146,11,,,,6195.69,0
515050,12:26:00,12:26:00,10738,12,,,,6376.8,
515050,12:26:29,12:26:29,10145,13,,,,6561.93,0
515050,12:28:00,12:28:00,4314,14,,,,7017.55,
515050,12:29:18,12:29:18,4315,15,,,,7341.98,0
515050,12:30:42,12:30:42,4316,16,,,,7671.45,0
515050,12:31:21,12:31:21,4317,17,,,,7855.68,0
515050,12:32:00,12:32:00,4318,18,,,,8070.98,0
515050,12:32:42,12:32:42,4319,19,,,,8264.5,0
515050,12:33:06,12:33:06,4320,20,,,,8355.81,0
515050,12:33:56,12:33:56,579,21,,,,8564.63,0
515050,12:34:56,12:34:56,4966,22,,,,8853.61,0
515050,12:36:01,12:36:01,4967,23,,,,9118.26,0
515050,12:37:28,12:37:28,4968,24,,,,9542.19,0
515050,12:38:23,12:38:23,4969,25,,,,9804.11,0
515050,12:38:51,12:38:51,4970,26,,,,9947.47,0
515050,12:40:00,12:40:00,2578,27,,,,10196.99,
515050,12:41:46,12:41:46,2579,28,,,,10459.25,0
515050,12:43:00,12:43:00,9928,29,,1,,10612.68,
515060,12:13:00,12:13:00,9953,1,,,1,0,
515060,12:14:16,12:14:16,725,2,,,,951.71,0
515060,12:15:04,12:15:04,102,3,,,,1566.83,0
515060,12:15:53,12:15:53,103,4,,,,2122.22,0
515060,12:16:32,12:16:32,104,5,,,,2599.44,0
515060,12:18:00,12:18:00,9490,6,,,,3632.14,
515060,12:19:12,12:19:12,8418,7,,,,4099.69,0
515060,12:20:25,12:20:25,795,8,,,,4540.78,0
515060,12:21:20,12:21:20,10752,9,,,,4741.09,0
515060,12:22:48,12:22:48,4313,10,,,,5169.99,0
515060,12:25:34,12:25:34,10146,11,,,,6195.69,0
515060,12:26:00,12:26:00,10738,12,,,,6376.8,
515060,12:26:29,12:26:29,10145,13,,,,6561.93,0
515060,12:28:00,12:28:00,4314,14,,,,7017.55,
515060,12:29:18,12:29:18,4315,15,,,,7341.98,0
515060,12:30:42,12:30:42,4316,16,,,,7671.45,0
515060,12:31:21,12:31:21,4317,17,,,,7855.68,0
515060,12:32:00,12:32:00,4318,18,,,,8070.98,0
515060,12:32:42,12:32:42,4319,19,,,,8264.5,0
515060,12:33:06,12:33:06,4320,20,,,,8355.81,0
515060,12:33:56,12:33:56,579,21,,,,8564.63,0
515060,12:34:56,12:34:56,4966,22,,,,8853.61,0
515060,12:36:01,12:36:01,4967,23,,,,9118.26,0
515060,12:37:28,12:37:28,4968,24,,,,9542.19,0
515060,12:38:23,12:38:23,4969,25,,,,9804.11,0
515060,12:38:51,12:38:51,4970,26,,,,9947.47,0
515060,12:40:00,12:40:00,2578,27,,,,10196.99,
515060,12:41:46,12:41:46,2579,28,,,,10459.25,0
515060,12:43:00,12:43:00,9928,29,,1,,10612.68,
5551090,13:55:00,13:55:00,9953,1,,,1,0,
5551090,13:56:16,13:56:16,725,2,,,,951.71,0
5551090,13:57:04,13:57:04,102,3,,,,1566.83,0
5551090,13:57:53,13:57:53,103,4,,,,2122.22,0
5551090,13:58:32,13:58:32,104,5,,,,2599.44,0
5551090,14:00:00,14:00:00,9490,6,,,,3632.14,
5551090,14:01:03,14:01:03,8418,7,,,,4099.69,0
5551090,14:02:06,14:02:06,795,8,,,,4540.78,0
5551090,14:02:55,14:02:55,10752,9,,,,4741.09,0
5551090,14:04:12,14:04:12,4313,10,,,,5169.99,0
5551090,14:06:37,14:06:37,10146,11,,,,6195.69,0
5551090,14:07:00,14:07:00,10738,12,,,,6376.8,
5551090,14:07:44,14:07:44,10145,13,,,,6561.93,0
5551090,14:10:00,14:10:00,4314,14,,,,7017.55,
5551090,14:11:05,14:11:05,4315,15,,,,7341.98,0
5551090,14:12:15,14:12:15,4316,16,,,,7671.45,0
5551090,14:12:48,14:12:48,4317,17,,,,7855.68,0
5551090,14:13:20,14:13:20,4318,18,,,,8070.98,0
5551090,14:13:55,14:13:55,4319,19,,,,8264.5,0
5551090,14:14:15,14:14:15,4320,20,,,,8355.81,0
5551090,14:14:56,14:14:56,579,21,,,,8564.63,0
5551090,14:15:46,14:15:46,4966,22,,,,8853.61,0
5551090,14:16:41,14:16:41,4967,23,,,,9118.26,0
5551090,14:17:53,14:17:53,4968,24,,,,9542.19,0
5551090,14:18:39,14:18:39,4969,25,,,,9804.11,0
5551090,14:19:03,14:19:03,4970,26,,,,9947.47,0
5551090,14:20:00,14:20:00,2578,27,,,,10196.99,
5551090,14:22:22,14:22:22,2579,28,,,,10459.25,0
5551090,14:24:00,14:24:00,9928,29,,1,,10612.68,
5652110,05:43:00,05:43:00,10738,1,,,1,0,
5652110,05:43:53,05:43:53,10145,2,,,,192.13,0
5652110,05:46:00,05:46:00,4314,3,,,,663.07,
5652110,05:46:45,05:46:45,4315,4,,,,987.5,0
5652110,05:47:34,05:47:34,4316,5,,,,1316.97,0
5652110,05:47:57,05:47:57,4317,6,,,,1501.2,0
5652110,05:48:20,05:48:20,4318,7,,,,1716.5,0
5652110,05:48:44,05:48:44,4319,8,,,,1910.02,0
5652110,05:48:58,05:48:58,4320,9,,,,2001.33,0
5652110,05:49:27,05:49:27,579,10,,,,2210.15,0
5652110,05:50:02,05:50:02,4966,11,,,,2499.13,0
5652110,05:50:41,05:50:41,4967,12,,,,2763.78,0
5652110,05:51:31,05:51:31,4968,13,,,,3187.71,0
5652110,05:52:03,05:52:03,4969,14,,,,3449.63,0
5652110,05:52:20,05:52:20,4970,15,,,,3592.99,0
5652110,05:53:00,05:53:00,2578,16,,,,3842.51,
5652110,05:54:46,05:54:46,2579,17,,,,4104.77,0
5652110,05:56:00,05:56:00,9928,18,,1,,4258.2,
6462090,18:25:00,18:25:00,9953,1,,,1,0,
6462090,18:26:16,18:26:16,725,2,,,,951.71,0
6462090,18:27:04,18:27:04,102,3,,,,1566.83,0
6462090,18:27:53,18:27:53,103,4,,,,2122.22,0
6462090,18:28:32,18:28:32,104,5,,,,2599.44,0
6462090,18:30:00,18:30:00,9490,6,,,,3632.14,
6462090,18:31:03,18:31:03,8418,7,,,,4099.69,0
6462090,18:32:06,18:32:06,795,8,,,,4540.78,0
6462090,18:32:55,18:32:55,10752,9,,,,4741.09,0
6462090,18:34:12,18:34:12,4313,10,,,,5169.99,0
6462090,18:36:37,18:36:37,10146,11,,,,6195.69,0
6462090,18:37:00,18:37:00,10738,12,,,,6376.8,
6462090,18:37:44,18:37:44,10145,13,,,,6561.93,0
6462090,18:40:00,18:40:00,4314,14,,,,7017.55,
6462090,18:41:05,18:41:05,4315,15,,,,7341.98,0
6462090,18:42:15,18:42:15,4316,16,,,,7671.45,0
6462090,18:42:48,18:42:48,4317,17,,,,7855.68,0
6462090,18:43:20,18:43:20,4318,18,,,,8070.98,0
6462090,18:43:55,18:43:55,4319,19,,,,8264.5,0
6462090,18:44:15,18:44:15,4320,20,,,,8355.81,0
6462090,18:44:56,18:44:56,579,21,,,,8564.63,0
6462090,18:45:46,18:45:46,4966,22,,,,8853.61,0
6462090,18:46:41,18:46:41,4967,23,,,,9118.26,0
6462090,18:47:53,18:47:53,4968,24,,,,9542.19,0
6462090,18:48:39,18:48:39,4969,25,,,,9804.11,0
6462090,18:49:03,18:49:03,4970,26,,,,9947.47,0
6462090,18:50:00,18:50:00,2578,27,,,,10196.99,
6462090,18:51:46,18:51:46,2579,28,,,,10459.25,0
6462090,18:53:00,18:53:00,9928,29,,1,,10612.68,
6613070,07:38:00,07:38:00,9953,1,,,1,0,
6613070,07:39:16,07:39:16,725,2,,,,951.71,0
6613070,07:40:04,07:40:04,102,3,,,,1566.83,0
6613070,07:40:53,07:40:53,103,4,,,,2122.22,0
6613070,07:41:32,07:41:32,104,5,,,,2599.44,0
6613070,07:43:00,07:43:00,9490,6,,,,3632.14,
6613070,07:43:54,07:43:54,8418,7,,,,4099.69,0
6613070,07:44:48,07:44:48,795,8,,,,4540.78,0
6613070,07:45:30,07:45:30,10752,9,,,,4741.09,0
6613070,07:46:36,07:46:36,4313,10,,,,5169.99,0
6613070,07:48:40,07:48:40,10146,11,,,,6195.69,0
6613070,07:49:00,07:49:00,10738,12,,,,6376.8,
6613070,07:49:44,07:49:44,10145,13,,,,6561.93,0
6613070,07:52:00,07:52:00,4314,14,,,,7017.55,
6613070,07:52:45,07:52:45,4315,15,,,,7341.98,0
6613070,07:53:34,07:53:34,4316,16,,,,7671.45,0
6613070,07:53:57,07:53:57,4317,17,,,,7855.68,0
6613070,07:54:20,07:54:20,4318,18,,,,8070.98,0
6613070,07:54:44,07:54:44,4319,19,,,,8264.5,0
6613070,07:54:58,07:54:58,4320,20,,,,8355.81,0
6613070,07:55:27,07:55:27,579,21,,,,8564.63,0
6613070,07:56:02,07:56:02,4966,22,,,,8853.61,0
6613070,07:56:41,07:56:41,4967,23,,,,9118.26,0
6613070,07:57:31,07:57:31,4968,24,,,,9542.19,0
6613070,07:58:03,07:58:03,4969,25,,,,9804.11,0
6613070,07:58:20,07:58:20,4970,26,,,,9947.47,0
6613070,07:59:00,07:59:00,2578,27,,,,10196.99,
6613070,08:00:46,08:00:46,2579,28,,,,10459.25,0
6613070,08:02:00,08:02:00,9928,29,,1,,10612.68,
6845020,07:17:00,07:17:00,9953,1,,,1,0,
6845020,07:18:16,07:18:16,725,2,,,,951.71,0
6845020,07:19:04,07:19:04,102,3,,,,1566.83,0
6845020,07:19:53,07:19:53,103,4,,,,2122.22,0
6845020,07:20:32,07:20:32,104,5,,,,2599.44,0
6845020,07:22:00,07:22:00,9490,6,,,,3632.14,
6845020,07:23:03,07:23:03,8418,7,,,,4099.69,0
6845020,07:24:06,07:24:06,795,8,,,,4540.78,0
6845020,07:24:55,07:24:55,10752,9,,,,4741.09,0
6845020,07:26:12,07:26:12,4313,10,,,,5169.99,0
6845020,07:28:37,07:28:37,10146,11,,,,6195.69,0
6845020,07:29:00,07:29:00,10738,12,,,,6376.8,
6845020,07:29:29,07:29:29,10145,13,,,,6561.93,0
6845020,07:31:00,07:31:00,4314,14,,,,7017.55,
6845020,07:32:05,07:32:05,4315,15,,,,7341.98,0
6845020,07:33:15,07:33:15,4316,16,,,,7671.45,0
6845020,07:33:48,07:33:48,4317,17,,,,7855.68,0
6845020,07:34:20,07:34:20,4318,18,,,,8070.98,0
6845020,07:34:55,07:34:55,4319,19,,,,8264.5,0
6845020,07:35:15,07:35:15,4320,20,,,,8355.81,0
6845020,07:35:56,07:35:56,579,21,,,,8564.63,0
6845020,07:36:46,07:36:46,4966,22,,,,8853.61,0
6845020,07:37:41,07:37:41,4967,23,,,,9118.26,0
6845020,07:38:53,07:38:53,4968,24,,,,9542.19,0
6845020,07:39:39,07:39:39,4969,25,,,,9804.11,0
6845020,07:40:03,07:40:03,4970,26,,,,9947.47,0
6845020,07:41:00,07:41:00,2578,27,,,,10196.99,
6845020,07:42:46,07:42:46,2579,28,,,,10459.25,0
6845020,07:44:00,07:44:00,9928,29,,1,,10612.68,
6845030,07:17:00,07:17:00,9953,1,,,1,0,
6845030,07:18:16,07:18:16,725,2,,,,951.71,0
6845030,07:19:04,07:19:04,102,3,,,,1566.83,0
6845030,07:19:53,07:19:53,103,4,,,,2122.22,0
6845030,07:20:32,07:20:32,104,5,,,,2599.44,0
6845030,07:22:00,07:22:00,9490,6,,,,3632.14,
6845030,07:23:03,07:23:03,8418,7,,,,4099.69,0
6845030,07:24:06,07:24:06,795,8,,,,4540.78,0
6845030,07:24:55,07:24:55,10752,9,,,,4741.09,0
6845030,07:26:12,07:26:12,4313,10,,,,5169.99,0
6845030,07:28:37,07:28:37,10146,11,,,,6195.69,0
6845030,07:29:00,07:29:00,10738,12,,,,6376.8,
6845030,07:29:29,07:29:29,10145,13,,,,6561.93,0
6845030,07:31:00,07:31:00,4314,14,,,,7017.55,
6845030,07:32:05,07:32:05,4315,15,,,,7341.98,0
6845030,07:33:15,07:33:15,4316,16,,,,7671.45,0
6845030,07:33:48,07:33:48,4317,17,,,,7855.68,0
6845030,07:34:20,07:34:20,4318,18,,,,8070.98,0
6845030,07:34:55,07:34:55,4319,19,,,,8264.5,0
6845030,07:35:15,07:35:15,4320,20,,,,8355.81,0
6845030,07:35:56,07:35:56,579,21,,,,8564.63,0
6845030,07:36:46,07:36:46,4966,22,,,,8853.61,0
6845030,07:37:41,07:37:41,4967,23,,,,9118.26,0
6845030,07:38:53,07:38:53,4968,24,,,,9542.19,0
6845030,07:39:39,07:39:39,4969,25,,,,9804.11,0
6845030,07:40:03,07:40:03,4970,26,,,,9947.47,0
6845030,07:41:00,07:41:00,2578,27,,,,10196.99,
6845030,07:42:46,07:42:46,2579,28,,,,10459.25,0
6845030,07:44:00,07:44:00,9928,29,,1,,10612.68,
6845040,07:17:00,07:17:00,9953,1,,,1,0,
6845040,07:18:16,07:18:16,725,2,,,,951.71,0
6845040,07:19:04,07:19:04,102,3,,,,1566.83,0
6845040,07:19:53,07:19:53,103,4,,,,2122.22,0
6845040,07:20:32,07:20:32,104,5,,,,2599.44,0
6845040,07:22:00,07:22:00,9490,6,,,,3632.14,
6845040,07:23:03,07:23:03,8418,7,,,,4099.69,0
6845040,07:24:06,07:24:06,795,8,,,,4540.78,0
6845040,07:24:55,07:24:55,10752,9,,,,4741.09,0
6845040,07:26:12,07:26:12,4313,10,,,,5169.99,0
6845040,07:28:37,07:28:37,10146,11,,,,6195.69,0
6845040,07:29:00,07:29:00,10738,12,,,,6376.8,
6845040,07:29:29,07:29:29,10145,13,,,,6561.93,0
6845040,07:31:00,07:31:00,4314,14,,,,7017.55,
6845040,07:32:05,07:32:05,4315,15,,,,7341.98,0
6845040,07:33:15,07:33:15,4316,16,,,,7671.45,0
6845040,07:33:48,07:33:48,4317,17,,,,7855.68,0
6845040,07:34:20,07:34:20,4318,18,,,,8070.98,0
6845040,07:34:55,07:34:55,4319,19,,,,8264.5,0
6845040,07:35:15,07:35:15,4320,20,,,,8355.81,0
6845040,07:35:56,07:35:56,579,21,,,,8564.63,0
6845040,07:36:46,07:36:46,4966,22,,,,8853.61,0
6845040,07:37:41,07:37:41,4967,23,,,,9118.26,0
6845040,07:38:53,07:38:53,4968,24,,,,9542.19,0
6845040,07:39:39,07:39:39,4969,25,,,,9804.11,0
6845040,07:40:03,07:40:03,4970,26,,,,9947.47,0
6845040,07:41:00,07:41:00,2578,27,,,,10196.99,
6845040,07:42:46,07:42:46,2579,28,,,,10459.25,0
6845040,07:44:00,07:44:00,9928,29,,1,,10612.68,
6845050,07:17:00,07:17:00,9953,1,,,1,0,
6845050,07:18:16,07:18:16,725,2,,,,951.71,0
6845050,07:19:04,07:19:04,102,3,,,,1566.83,0
6845050,07:19:53,07:19:53,103,4,,,,2122.22,0
6845050,07:20:32,07:20:32,104,5,,,,2599.44,0
6845050,07:22:00,07:22:00,9490,6,,,,3632.14,
6845050,07:23:03,07:23:03,8418,7,,,,4099.69,0
6845050,07:24:06,07:24:06,795,8,,,,4540.78,0
6845050,07:24:55,07:24:55,10752,9,,,,4741.09,0
6845050,07:26:12,07:26:12,4313,10,,,,5169.99,0
6845050,07:28:37,07:28:37,10146,11,,,,6195.69,0
6845050,07:29:00,07:29:00,10738,12,,,,6376.8,
6845050,07:29:29,07:29:29,10145,13,,,,6561.93,0
6845050,07:31:00,07:31:00,4314,14,,,,7017.55,
6845050,07:32:05,07:32:05,4315,15,,,,7341.98,0
6845050,07:33:15,07:33:15,4316,16,,,,7671.45,0
6845050,07:33:48,07:33:48,4317,17,,,,7855.68,0
6845050,07:34:20,07:34:20,4318,18,,,,8070.98,0
6845050,07:34:55,07:34:55,4319,19,,,,8264.5,0
6845050,07:35:15,07:35:15,4320,20,,,,8355.81,0
6845050,07:35:56,07:35:56,579,21,,,,8564.63,0
6845050,07:36:46,07:36:46,4966,22,,,,8853.61,0
6845050,07:37:41,07:37:41,4967,23,,,,9118.26,0
6845050,07:38:53,07:38:53,4968,24,,,,9542.19,0
6845050,07:39:39,07:39:39,4969,25,,,,9804.11,0
6845050,07:40:03,07:40:03,4970,26,,,,9947.47,0
6845050,07:41:00,07:41:00,2578,27,,,,10196.99,
6845050,07:42:46,07:42:46,2579,28,,,,10459.25,0
6845050,07:44:00,07:44:00,9928,29,,1,,10612.68,
6845060,07:17:00,07:17:00,9953,1,,,1,0,
6845060,07:18:16,07:18:16,725,2,,,,951.71,0
6845060,07:19:04,07:19:04,102,3,,,,1566.83,0
6845060,07:19:53,07:19:53,103,4,,,,2122.22,0
6845060,07:20:32,07:20:32,104,5,,,,2599.44,0
6845060,07:22:00,07:22:00,9490,6,,,,3632.14,
6845060,07:23:03,07:23:03,8418,7,,,,4099.69,0
6845060,07:24:06,07:24:06,795,8,,,,4540.78,0
6845060,07:24:55,07:24:55,10752,9,,,,4741.09,0
6845060,07:26:12,07:26:12,4313,10,,,,5169.99,0
6845060,07:28:37,07:28:37,10146,11,,,,6195.69,0
6845060,07:29:00,07:29:00,10738,12,,,,6376.8,
6845060,07:29:29,07:29:29,10145,13,,,,6561.93,0
6845060,07:31:00,07:31:00,4314,14,,,,7017.55,
6845060,07:32:05,07:32:05,4315,15,,,,7341.98,0
6845060,07:33:15,07:33:15,4316,16,,,,7671.45,0
6845060,07:33:48,07:33:48,4317,17,,,,7855.68,0
6845060,07:34:20,07:34:20,4318,18,,,,8070.98,0
6845060,07:34:55,07:34:55,4319,19,,,,8264.5,0
6845060,07:35:15,07:35:15,4320,20,,,,8355.81,0
6845060,07:35:56,07:35:56,579,21,,,,8564.63,0
6845060,07:36:46,07:36:46,4966,22,,,,8853.61,0
6845060,07:37:41,07:37:41,4967,23,,,,9118.26,0
6845060,07:38:53,07:38:53,4968,24,,,,9542.19,0
6845060,07:39:39,07:39:39,4969,25,,,,9804.11,0
6845060,07:40:03,07:40:03,4970,26,,,,9947.47,0
6845060,07:41:00,07:41:00,2578,27,,,,10196.99,
6845060,07:42:46,07:42:46,2579,28,,,,10459.25,0
6845060,07:44:00,07:44:00,9928,29,,1,,10612.68,
6905090,20:40:00,20:40:00,9953,1,,,1,0,
6905090,20:41:16,20:41:16,725,2,,,,951.71,0
6905090,20:42:04,20:42:04,102,3,,,,1566.83,0
6905090,20:42:53,20:42:53,103,4,,,,2122.22,0
6905090,20:43:32,20:43:32,104,5,,,,2599.44,0
6905090,20:45:00,20:45:00,9490,6,,,,3632.14,
6905090,20:46:03,20:46:03,8418,7,,,,4099.69,0
6905090,20:47:06,20:47:06,795,8,,,,4540.78,0
6905090,20:47:55,20:47:55,10752,9,,,,4741.09,0
6905090,20:49:12,20:49:12,4313,10,,,,5169.99,0
6905090,20:51:37,20:51:37,10146,11,,,,6195.69,0
6905090,20:52:00,20:52:00,10738,12,,,,6376.8,
6905090,20:52:44,20:52:44,10145,13,,,,6561.93,0
6905090,20:55:00,20:55:00,4314,14,,,,7017.55,
6905090,20:55:58,20:55:58,4315,15,,,,7341.98,0
6905090,20:57:01,20:57:01,4316,16,,,,7671.45,0
6905090,20:57:31,20:57:31,4317,17,,,,7855.68,0
6905090,20:58:00,20:58:00,4318,18,,,,8070.98,0
6905090,20:58:32,20:58:32,4319,19,,,,8264.5,0
6905090,20:58:49,20:58:49,4320,20,,,,8355.81,0
6905090,20:59:27,20:59:27,579,21,,,,8564.63,0
6905090,21:00:12,21:00:12,4966,22,,,,8853.61,0
6905090,21:01:01,21:01:01,4967,23,,,,9118.26,0
6905090,21:02:06,21:02:06,4968,24,,,,9542.19,0
6905090,21:02:47,21:02:47,4969,25,,,,9804.11,0
6905090,21:03:08,21:03:08,4970,26,,,,9947.47,0
6905090,21:04:00,21:04:00,2578,27,,,,10196.99,
6905090,21:05:46,21:05:46,2579,28,,,,10459.25,0
6905090,21:07:00,21:07:00,9928,29,,1,,10612.68,
6954100,15:14:00,15:14:00,9953,1,,,1,0,
6954100,15:15:16,15:15:16,725,2,,,,951.71,0
6954100,15:16:04,15:16:04,102,3,,,,1566.83,0
6954100,15:16:53,15:16:53,103,4,,,,2122.22,0
6954100,15:17:32,15:17:32,104,5,,,,2599.44,0
6954100,15:19:00,15:19:00,9490,6,,,,3632.14,
6954100,15:20:21,15:20:21,8418,7,,,,4099.69,0
6954100,15:21:43,15:21:43,795,8,,,,4540.78,0
6954100,15:22:45,15:22:45,10752,9,,,,4741.09,0
6954100,15:24:24,15:24:24,4313,10,,,,5169.99,0
6954100,15:27:31,15:27:31,10146,11,,,,6195.69,0
6954100,15:28:00,15:28:00,10738,12,,,,6376.8,
6954100,15:28:44,15:28:44,10145,13,,,,6561.93,0
6954100,15:31:00,15:31:00,4314,14,,,,7017.55,
6954100,15:32:38,15:32:38,4315,15,,,,7341.98,0
6954100,15:34:22,15:34:22,4316,16,,,,7671.45,0
6954100,15:35:12,15:35:12,4317,17,,,,7855.68,0
6954100,15:36:01,15:36:01,4318,18,,,,8070.98,0
6954100,15:36:53,15:36:53,4319,19,,,,8264.5,0
6954100,15:37:22,15:37:22,4320,20,,,,8355.81,0
6954100,15:38:25,15:38:25,579,21,,,,8564.63,0
6954100,15:39:40,15:39:40,4966,22,,,,8853.61,0
6954100,15:41:02,15:41:02,4967,23,,,,9118.26,0
6954100,15:42:50,15:42:50,4968,24,,,,9542.19,0
6954100,15:43:58,15:43:58,4969,25,,,,9804.11,0
6954100,15:44:34,15:44:34,4970,26,,,,9947.47,0
6954100,15:46:00,15:46:00,2578,27,,,,10196.99,
6954100,15:47:46,15:47:46,2579,28,,,,10459.25,0
6954100,15:49:00,15:49:00,9928,29,,1,,10612.68,
712010,07:08:00,07:08:00,9953,1,,,1,0,
712010,07:09:16,07:09:16,725,2,,,,951.71,0
712010,07:10:04,07:10:04,102,3,,,,1566.83,0
712010,07:10:53,07:10:53,103,4,,,,2122.22,0
712010,07:11:32,07:11:32,104,5,,,,2599.44,0
712010,07:13:00,07:13:00,9490,6,,,,3632.14,
712010,07:13:54,07:13:54,8418,7,,,,4099.69,0
712010,07:14:48,07:14:48,795,8,,,,4540.78,0
712010,07:15:30,07:15:30,10752,9,,,,4741.09,0
712010,07:16:36,07:16:36,4313,10,,,,5169.99,0
712010,07:18:40,07:18:40,10146,11,,,,6195.69,0
712010,07:19:00,07:19:00,10738,12,,,,6376.8,
712010,07:19:44,07:19:44,10145,13,,,,6561.93,0
712010,07:22:00,07:22:00,4314,14,,,,7017.55,
712010,07:22:45,07:22:45,4315,15,,,,7341.98,0
712010,07:23:34,07:23:34,4316,16,,,,7671.45,0
712010,07:23:57,07:23:57,4317,17,,,,7855.68,0
712010,07:24:20,07:24:20,4318,18,,,,8070.98,0
712010,07:24:44,07:24:44,4319,19,,,,8264.5,0
712010,07:24:58,07:24:58,4320,20,,,,8355.81,0
712010,07:25:27,07:25:27,579,21,,,,8564.63,0
712010,07:26:02,07:26:02,4966,22,,,,8853.61,0
712010,07:26:41,07:26:41,4967,23,,,,9118.26,0
712010,07:27:31,07:27:31,4968,24,,,,9542.19,0
712010,07:28:03,07:28:03,4969,25,,,,9804.11,0
712010,07:28:20,07:28:20,4970,26,,,,9947.47,0
712010,07:29:00,07:29:00,2578,27,,,,10196.99,
712010,07:30:46,07:30:46,2579,28,,,,10459.25,0
712010,07:32:00,07:32:00,9928,29,,1,,10612.68,
712080,07:08:00,07:08:00,9953,1,,,1,0,
712080,07:09:16,07:09:16,725,2,,,,951.71,0
712080,07:10:04,07:10:04,102,3,,,,1566.83,0
712080,07:10:53,07:10:53,103,4,,,,2122.22,0
712080,07:11:32,07:11:32,104,5,,,,2599.44,0
712080,07:13:00,07:13:00,9490,6,,,,3632.14,
712080,07:13:54,07:13:54,8418,7,,,,4099.69,0
712080,07:14:48,07:14:48,795,8,,,,4540.78,0
712080,07:15:30,07:15:30,10752,9,,,,4741.09,0
712080,07:16:36,07:16:36,4313,10,,,,5169.99,0
712080,07:18:40,07:18:40,10146,11,,,,6195.69,0
712080,07:19:00,07:19:00,10738,12,,,,6376.8,
712080,07:19:44,07:19:44,10145,13,,,,6561.93,0
712080,07:22:00,07:22:00,4314,14,,,,7017.55,
712080,07:22:45,07:22:45,4315,15,,,,7341.98,0
712080,07:23:34,07:23:34,4316,16,,,,7671.45,0
712080,07:23:57,07:23:57,4317,17,,,,7855.68,0
712080,07:24:20,07:24:20,4318,18,,,,8070.98,0
712080,07:24:44,07:24:44,4319,19,,,,8264.5,0
712080,07:24:58,07:24:58,4320,20,,,,8355.81,0
712080,07:25:27,07:25:27,579,21,,,,8564.63,0
712080,07:26:02,07:26:02,4966,22,,,,8853.61,0
712080,07:26:41,07:26:41,4967,23,,,,9118.26,0
712080,07:27:31,07:27:31,4968,24,,,,9542.19,0
712080,07:28:03,07:28:03,4969,25,,,,9804.11,0
712080,07:28:20,07:28:20,4970,26,,,,9947.47,0
712080,07:29:00,07:29:00,2578,27,,,,10196.99,
712080,07:30:46,07:30:46,2579,28,,,,10459.25,0
712080,07:32:00,07:32:00,9928,29,,1,,10612.68,
7506100,14:15:00,14:15:00,9953,1,,,1,0,
7506100,14:16:16,14:16:16,725,2,,,,951.71,0
7506100,14:17:04,14:17:04,102,3,,,,1566.83,0
7506100,14:17:53,14:17:53,103,4,,,,2122.22,0
7506100,14:18:32,14:18:32,104,5,,,,2599.44,0
7506100,14:20:00,14:20:00,9490,6,,,,3632.14,
7506100,14:21:21,14:21:21,8418,7,,,,4099.69,0
7506100,14:22:43,14:22:43,795,8,,,,4540.78,0
7506100,14:23:45,14:23:45,10752,9,,,,4741.09,0
7506100,14:25:24,14:25:24,4313,10,,,,5169.99,0
7506100,14:28:31,14:28:31,10146,11,,,,6195.69,0
7506100,14:29:00,14:29:00,10738,12,,,,6376.8,
7506100,14:29:44,14:29:44,10145,13,,,,6561.93,0
7506100,14:32:00,14:32:00,4314,14,,,,7017.55,
7506100,14:33:18,14:33:18,4315,15,,,,7341.98,0
7506100,14:34:42,14:34:42,4316,16,,,,7671.45,0
7506100,14:35:21,14:35:21,4317,17,,,,7855.68,0
7506100,14:36:00,14:36:00,4318,18,,,,8070.98,0
7506100,14:36:42,14:36:42,4319,19,,,,8264.5,0
7506100,14:37:06,14:37:06,4320,20,,,,8355.81,0
7506100,14:37:56,14:37:56,579,21,,,,8564.63,0
7506100,14:38:56,14:38:56,4966,22,,,,8853.61,0
7506100,14:40:01,14:40:01,4967,23,,,,9118.26,0
7506100,14:41:28,14:41:28,4968,24,,,,9542.19,0
7506100,14:42:23,14:42:23,4969,25,,,,9804.11,0
7506100,14:42:51,14:42:51,4970,26,,,,9947.47,0
7506100,14:44:00,14:44:00,2578,27,,,,10196.99,
7506100,14:45:46,14:45:46,2579,28,,,,10459.25,0
7506100,14:47:00,14:47:00,9928,29,,1,,10612.68,
759020,16:44:00,16:44:00,9953,1,,,1,0,
759020,16:45:16,16:45:16,725,2,,,,951.71,0
759020,16:46:04,16:46:04,102,3,,,,1566.83,0
759020,16:46:53,16:46:53,103,4,,,,2122.22,0
759020,16:47:32,16:47:32,104,5,,,,2599.44,0
759020,16:49:00,16:49:00,9490,6,,,,3632.14,
759020,16:50:30,16:50:30,8418,7,,,,4099.69,0
759020,16:52:01,16:52:01,795,8,,,,4540.78,0
759020,16:53:10,16:53:10,10752,9,,,,4741.09,0
759020,16:55:00,16:55:00,4313,10,,,,5169.99,0
759020,16:58:28,16:58:28,10146,11,,,,6195.69,0
759020,16:59:00,16:59:00,10738,12,,,,6376.8,
759020,16:59:29,16:59:29,10145,13,,,,6561.93,0
759020,17:01:00,17:01:00,4314,14,,,,7017.55,
759020,17:02:38,17:02:38,4315,15,,,,7341.98,0
759020,17:04:22,17:04:22,4316,16,,,,7671.45,0
759020,17:05:12,17:05:12,4317,17,,,,7855.68,0
759020,17:06:01,17:06:01,4318,18,,,,8070.98,0
759020,17:06:53,17:06:53,4319,19,,,,8264.5,0
759020,17:07:22,17:07:22,4320,20,,,,8355.81,0
759020,17:08:25,17:08:25,579,21,,,,8564.63,0
759020,17:09:40,17:09:40,4966,22,,,,8853.61,0
759020,17:11:02,17:11:02,4967,23,,,,9118.26,0
759020,17:12:50,17:12:50,4968,24,,,,9542.19,0
759020,17:13:58,17:13:58,4969,25,,,,9804.11,0
759020,17:14:34,17:14:34,4970,26,,,,9947.47,0
759020,17:16:00,17:16:00,2578,27,,,,10196.99,
759020,17:17:46,17:17:46,2579,28,,,,10459.25,0
759020,17:19:00,17:19:00,9928,29,,1,,10612.68,
759030,16:44:00,16:44:00,9953,1,,,1,0,
759030,16:45:16,16:45:16,725,2,,,,951.71,0
759030,16:46:04,16:46:04,102,3,,,,1566.83,0
759030,16:46:53,16:46:53,103,4,,,,2122.22,0
759030,16:47:32,16:47:32,104,5,,,,2599.44,0
759030,16:49:00,16:49:00,9490,6,,,,3632.14,
759030,16:50:30,16:50:30,8418,7,,,,4099.69,0
759030,16:52:01,16:52:01,795,8,,,,4540.78,0
759030,16:53:10,16:53:10,10752,9,,,,4741.09,0
759030,16:55:00,16:55:00,4313,10,,,,5169.99,0
759030,16:58:28,16:58:28,10146,11,,,,6195.69,0
759030,16:59:00,16:59:00,10738,12,,,,6376.8,
759030,16:59:29,16:59:29,10145,13,,,,6561.93,0
759030,17:01:00,17:01:00,4314,14,,,,7017.55,
759030,17:02:38,17:02:38,4315,15,,,,7341.98,0
759030,17:04:22,17:04:22,4316,16,,,,7671.45,0
759030,17:05:12,17:05:12,4317,17,,,,7855.68,0
759030,17:06:01,17:06:01,4318,18,,,,8070.98,0
759030,17:06:53,17:06:53,4319,19,,,,8264.5,0
759030,17:07:22,17:07:22,4320,20,,,,8355.81,0
759030,17:08:25,17:08:25,579,21,,,,8564.63,0
759030,17:09:40,17:09:40,4966,22,,,,8853.61,0
759030,17:11:02,17:11:02,4967,23,,,,9118.26,0
759030,17:12:50,17:12:50,4968,24,,,,9542.19,0
759030,17:13:58,17:13:58,4969,25,,,,9804.11,0
759030,17:14:34,17:14:34,4970,26,,,,9947.47,0
759030,17:16:00,17:16:00,2578,27,,,,10196.99,
759030,17:17:46,17:17:46,2579,28,,,,10459.25,0
759030,17:19:00,17:19:00,9928,29,,1,,10612.68,
759040,16:44:00,16:44:00,9953,1,,,1,0,
759040,16:45:16,16:45:16,725,2,,,,951.71,0
759040,16:46:04,16:46:04,102,3,,,,1566.83,0
759040,16:46:53,16:46:53,103,4,,,,2122.22,0
759040,16:47:32,16:47:32,104,5,,,,2599.44,0
759040,16:49:00,16:49:00,9490,6,,,,3632.14,
759040,16:50:30,16:50:30,8418,7,,,,4099.69,0
759040,16:52:01,16:52:01,795,8,,,,4540.78,0
759040,16:53:10,16:53:10,10752,9,,,,4741.09,0
759040,16:55:00,16:55:00,4313,10,,,,5169.99,0
759040,16:58:28,16:58:28,10146,11,,,,6195.69,0
759040,16:59:00,16:59:00,10738,12,,,,6376.8,
759040,16:59:29,16:59:29,10145,13,,,,6561.93,0
759040,17:01:00,17:01:00,4314,14,,,,7017.55,
759040,17:02:38,17:02:38,4315,15,,,,7341.98,0
759040,17:04:22,17:04:22,4316,16,,,,7671.45,0
759040,17:05:12,17:05:12,4317,17,,,,7855.68,0
759040,17:06:01,17:06:01,4318,18,,,,8070.98,0
759040,17:06:53,17:06:53,4319,19,,,,8264.5,0
759040,17:07:22,17:07:22,4320,20,,,,8355.81,0
759040,17:08:25,17:08:25,579,21,,,,8564.63,0
759040,17:09:40,17:09:40,4966,22,,,,8853.61,0
759040,17:11:02,17:11:02,4967,23,,,,9118.26,0
759040,17:12:50,17:12:50,4968,24,,,,9542.19,0
759040,17:13:58,17:13:58,4969,25,,,,9804.11,0
759040,17:14:34,17:14:34,4970,26,,,,9947.47,0
759040,17:16:00,17:16:00,2578,27,,,,10196.99,
759040,17:17:46,17:17:46,2579,28,,,,10459.25,0
759040,17:19:00,17:19:00,9928,29,,1,,10612.68,
759050,16:44:00,16:44:00,9953,1,,,1,0,
759050,16:45:16,16:45:16,725,2,,,,951.71,0
759050,16:46:04,16:46:04,102,3,,,,1566.83,0
759050,16:46:53,16:46:53,103,4,,,,2122.22,0
759050,16:47:32,16:47:32,104,5,,,,2599.44,0
759050,16:49:00,16:49:00,9490,6,,,,3632.14,
759050,16:50:30,16:50:30,8418,7,,,,4099.69,0
759050,16:52:01,16:52:01,795,8,,,,4540.78,0
759050,16:53:10,16:53:10,10752,9,,,,4741.09,0
759050,16:55:00,16:55:00,4313,10,,,,5169.99,0
759050,16:58:28,16:58:28,10146,11,,,,6195.69,0
759050,16:59:00,16:59:00,10738,12,,,,6376.8,
759050,16:59:29,16:59:29,10145,13,,,,6561.93,0
759050,17:01:00,17:01:00,4314,14,,,,7017.55,
759050,17:02:38,17:02:38,4315,15,,,,7341.98,0
759050,17:04:22,17:04:22,4316,16,,,,7671.45,0
759050,17:05:12,17:05:12,4317,17,,,,7855.68,0
759050,17:06:01,17:06:01,4318,18,,,,8070.98,0
759050,17:06:53,17:06:53,4319,19,,,,8264.5,0
759050,17:07:22,17:07:22,4320,20,,,,8355.81,0
759050,17:08:25,17:08:25,579,21,,,,8564.63,0
759050,17:09:40,17:09:40,4966,22,,,,8853.61,0
759050,17:11:02,17:11:02,4967,23,,,,9118.26,0
759050,17:12:50,17:12:50,4968,24,,,,9542.19,0
759050,17:13:58,17:13:58,4969,25,,,,9804.11,0
759050,17:14:34,17:14:34,4970,26,,,,9947.47,0
759050,17:16:00,17:16:00,2578,27,,,,10196.99,
759050,17:17:46,17:17:46,2579,28,,,,10459.25,0
759050,17:19:00,17:19:00,9928,29,,1,,10612.68,
759060,16:44:00,16:44:00,9953,1,,,1,0,
759060,16:45:16,16:45:16,725,2,,,,951.71,0
759060,16:46:04,16:46:04,102,3,,,,1566.83,0
759060,16:46:53,16:46:53,103,4,,,,2122.22,0
759060,16:47:32,16:47:32,104,5,,,,2599.44,0
759060,16:49:00,16:49:00,9490,6,,,,3632.14,
759060,16:50:30,16:50:30,8418,7,,,,4099.69,0
759060,16:52:01,16:52:01,795,8,,,,4540.78,0
759060,16:53:10,16:53:10,10752,9,,,,4741.09,0
759060,16:55:00,16:55:00,4313,10,,,,5169.99,0
759060,16:58:28,16:58:28,10146,11,,,,6195.69,0
759060,16:59:00,16:59:00,10738,12,,,,6376.8,
759060,16:59:29,16:59:29,10145,13,,,,6561.93,0
759060,17:01:00,17:01:00,4314,14,,,,7017.55,
759060,17:02:38,17:02:38,4315,15,,,,7341.98,0
759060,17:04:22,17:04:22,4316,16,,,,7671.45,0
759060,17:05:12,17:05:12,4317,17,,,,7855.68,0
759060,17:06:01,17:06:01,4318,18,,,,8070.98,0
759060,17:06:53,17:06:53,4319,19,,,,8264.5,0
759060,17:07:22,17:07:22,4320,20,,,,8355.81,0
759060,17:08:25,17:08:25,579,21,,,,8564.63,0
759060,17:09:40,17:09:40,4966,22,,,,8853.61,0
759060,17:11:02,17:11:02,4967,23,,,,9118.26,0
759060,17:12:50,17:12:50,4968,24,,,,9542.19,0
759060,17:13:58,17:13:58,4969,25,,,,9804.11,0
759060,17:14:34,17:14:34,4970,26,,,,9947.47,0
759060,17:16:00,17:16:00,2578,27,,,,10196.99,
759060,17:17:46,17:17:46,2579,28,,,,10459.25,0
759060,17:19:00,17:19:00,9928,29,,1,,10612.68,
7649100,07:44:00,07:44:00,9953,1,,,1,0,
7649100,07:45:16,07:45:16,725,2,,,,951.71,0
7649100,07:46:04,07:46:04,102,3,,,,1566.83,0
7649100,07:46:53,07:46:53,103,4,,,,2122.22,0
7649100,07:47:32,07:47:32,104,5,,,,2599.44,0
7649100,07:49:00,07:49:00,9490,6,,,,3632.14,
7649100,07:50:21,07:50:21,8418,7,,,,4099.69,0
7649100,07:51:43,07:51:43,795,8,,,,4540.78,0
7649100,07:52:45,07:52:45,10752,9,,,,4741.09,0
7649100,07:54:24,07:54:24,4313,10,,,,5169.99,0
7649100,07:57:31,07:57:31,10146,11,,,,6195.69,0
7649100,07:58:00,07:58:00,10738,12,,,,6376.8,
7649100,07:58:29,07:58:29,10145,13,,,,6561.93,0
7649100,08:00:00,08:00:00,4314,14,,,,7017.55,
7649100,08:01:18,08:01:18,4315,15,,,,7341.98,0
7649100,08:02:42,08:02:42,4316,16,,,,7671.45,0
7649100,08:03:21,08:03:21,4317,17,,,,7855.68,0
7649100,08:04:00,08:04:00,4318,18,,,,8070.98,0
7649100,08:04:42,08:04:42,4319,19,,,,8264.5,0
7649100,08:05:06,08:05:06,4320,20,,,,8355.81,0
7649100,08:05:56,08:05:56,579,21,,,,8564.63,0
7649100,08:06:56,08:06:56,4966,22,,,,8853.61,0
7649100,08:08:01,08:08:01,4967,23,,,,9118.26,0
7649100,08:09:28,08:09:28,4968,24,,,,9542.19,0
7649100,08:10:23,08:10:23,4969,25,,,,9804.11,0
7649100,08:10:51,08:10:51,4970,26,,,,9947.47,0
7649100,08:12:00,08:12:00,2578,27,,,,10196.99,
7649100,08:13:46,08:13:46,2579,28,,,,10459.25,0
7649100,08:15:00,08:15:00,9928,29,,1,,10612.68,
787110,23:03:00,23:03:00,9953,1,,,1,0,
787110,23:04:16,23:04:16,725,2,,,,951.71,0
787110,23:05:04,23:05:04,102,3,,,,1566.83,0
787110,23:05:53,23:05:53,103,4,,,,2122.22,0
787110,23:06:32,23:06:32,104,5,,,,2599.44,0
787110,23:08:00,23:08:00,9490,6,,,,3632.14,
787110,23:09:03,23:09:03,8418,7,,,,4099.69,0
787110,23:10:06,23:10:06,795,8,,,,4540.78,0
787110,23:10:55,23:10:55,10752,9,,,,4741.09,0
787110,23:12:12,23:12:12,4313,10,,,,5169.99,0
787110,23:14:37,23:14:37,10146,11,,,,6195.69,0
787110,23:15:00,23:15:00,10738,12,,,,6376.8,
787110,23:15:44,23:15:44,10145,13,,,,6561.93,0
787110,23:18:00,23:18:00,4314,14,,,,7017.55,
787110,23:18:52,23:18:52,4315,15,,,,7341.98,0
787110,23:19:48,23:19:48,4316,16,,,,7671.45,0
787110,23:20:14,23:20:14,4317,17,,,,7855.68,0
787110,23:20:40,23:20:40,4318,18,,,,8070.98,0
787110,23:21:08,23:21:08,4319,19,,,,8264.5,0
787110,23:21:24,23:21:24,4320,20,,,,8355.81,0
787110,23:21:57,23:21:57,579,21,,,,8564.63,0
787110,23:22:37,23:22:37,4966,22,,,,8853.61,0
787110,23:23:21,23:23:21,4967,23,,,,9118.26,0
787110,23:24:18,23:24:18,4968,24,,,,9542.19,0
787110,23:24:55,23:24:55,4969,25,,,,9804.11,0
787110,23:25:14,23:25:14,4970,26,,,,9947.47,0
787110,23:26:00,23:26:00,2578,27,,,,10196.99,
787110,23:27:46,23:27:46,2579,28,,,,10459.25,0
787110,23:29:00,23:29:00,9928,29,,1,,10612.68,
8065020,11:12:00,11:12:00,9953,1,,,1,0,
8065020,11:13:16,11:13:16,725,2,,,,951.71,0
8065020,11:14:04,11:14:04,102,3,,,,1566.83,0
8065020,11:14:53,11:14:53,103,4,,,,2122.22,0
8065020,11:15:32,11:15:32,104,5,,,,2599.44,0
8065020,11:17:00,11:17:00,9490,6,,,,3632.14,
8065020,11:18:12,11:18:12,8418,7,,,,4099.69,0
8065020,11:19:25,11:19:25,795,8,,,,4540.78,0
8065020,11:20:20,11:20:20,10752,9,,,,4741.09,0
8065020,11:21:48,11:21:48,4313,10,,,,5169.99,0
8065020,11:24:34,11:24:34,10146,11,,,,6195.69,0
8065020,11:25:00,11:25:00,10738,12,,,,6376.8,
8065020,11:25:44,11:25:44,10145,13,,,,6561.93,0
8065020,11:28:00,11:28:00,4314,14,,,,7017.55,
8065020,11:29:18,11:29:18,4315,15,,,,7341.98,0
8065020,11:30:42,11:30:42,4316,16,,,,7671.45,0
8065020,11:31:21,11:31:21,4317,17,,,,7855.68,0
8065020,11:32:00,11:32:00,4318,18,,,,8070.98,0
8065020,11:32:42,11:32:42,4319,19,,,,8264.5,0
8065020,11:33:06,11:33:06,4320,20,,,,8355.81,0
8065020,11:33:56,11:33:56,579,21,,,,8564.63,0
8065020,11:34:56,11:34:56,4966,22,,,,8853.61,0
8065020,11:36:01,11:36:01,4967,23,,,,9118.26,0
8065020,11:37:28,11:37:28,4968,24,,,,9542.19,0
8065020,11:38:23,11:38:23,4969,25,,,,9804.11,0
8065020,11:38:51,11:38:51,4970,26,,,,9947.47,0
8065020,11:40:00,11:40:00,2578,27,,,,10196.99,
8065020,11:41:46,11:41:46,2579,28,,,,10459.25,0
8065020,11:43:00,11:43:00,9928,29,,1,,10612.68,
8065030,11:12:00,11:12:00,9953,1,,,1,0,
8065030,11:13:16,11:13:16,725,2,,,,951.71,0
8065030,11:14:04,11:14:04,102,3,,,,1566.83,0
8065030,11:14:53,11:14:53,103,4,,,,2122.22,0
8065030,11:15:32,11:15:32,104,5,,,,2599.44,0
8065030,11:17:00,11:17:00,9490,6,,,,3632.14,
8065030,11:18:12,11:18:12,8418,7,,,,4099.69,0
8065030,11:19:25,11:19:25,795,8,,,,4540.78,0
8065030,11:20:20,11:20:20,10752,9,,,,4741.09,0
8065030,11:21:48,11:21:48,4313,10,,,,5169.99,0
8065030,11:24:34,11:24:34,10146,11,,,,6195.69,0
8065030,11:25:00,11:25:00,10738,12,,,,6376.8,
8065030,11:25:44,11:25:44,10145,13,,,,6561.93,0
8065030,11:28:00,11:28:00,4314,14,,,,7017.55,
8065030,11:29:18,11:29:18,4315,15,,,,7341.98,0
8065030,11:30:42,11:30:42,4316,16,,,,7671.45,0
8065030,11:31:21,11:31:21,4317,17,,,,7855.68,0
8065030,11:32:00,11:32:00,4318,18,,,,8070.98,0
8065030,11:32:42,11:32:42,4319,19,,,,8264.5,0
8065030,11:33:06,11:33:06,4320,20,,,,8355.81,0
8065030,11:33:56,11:33:56,579,21,,,,8564.63,0
8065030,11:34:56,11:34:56,4966,22,,,,8853.61,0
8065030,11:36:01,11:36:01,4967,23,,,,9118.26,0
8065030,11:37:28,11:37:28,4968,24,,,,9542.19,0
8065030,11:38:23,11:38:23,4969,25,,,,9804.11,0
8065030,11:38:51,11:38:51,4970,26,,,,9947.47,0
8065030,11:40:00,11:40:00,2578,27,,,,10196.99,
8065030,11:41:46,11:41:46,2579,28,,,,10459.25,0
8065030,11:43:00,11:43:00,9928,29,,1,,10612.68,
8065040,11:12:00,11:12:00,9953,1,,,1,0,
8065040,11:13:16,11:13:16,725,2,,,,951.71,0
8065040,11:14:04,11:14:04,102,3,,,,1566.83,0
8065040,11:14:53,11:14:53,103,4,,,,2122.22,0
8065040,11:15:32,11:15:32,104,5,,,,2599.44,0
8065040,11:17:00,11:17:00,9490,6,,,,3632.14,
8065040,11:18:12,11:18:12,8418,7,,,,4099.69,0
8065040,11:19:25,11:19:25,795,8,,,,4540.78,0
8065040,11:20:20,11:20:20,10752,9,,,,4741.09,0
8065040,11:21:48,11:21:48,4313,10,,,,5169.99,0
8065040,11:24:34,11:24:34,10146,11,,,,6195.69,0
8065040,11:25:00,11:25:00,10738,12,,,,6376.8,
8065040,11:25:44,11:25:44,10145,13,,,,6561.93,0
8065040,11:28:00,11:28:00,4314,14,,,,7017.55,
8065040,11:29:18,11:29:18,4315,15,,,,7341.98,0
8065040,11:30:42,11:30:42,4316,16,,,,7671.45,0
8065040,11:31:21,11:31:21,4317,17,,,,7855.68,0
8065040,11:32:00,11:32:00,4318,18,,,,8070.98,0
8065040,11:32:42,11:32:42,4319,19,,,,8264.5,0
8065040,11:33:06,11:33:06,4320,20,,,,8355.81,0
8065040,11:33:56,11:33:56,579,21,,,,8564.63,0
8065040,11:34:56,11:34:56,4966,22,,,,8853.61,0
8065040,11:36:01,11:36:01,4967,23,,,,9118.26,0
8065040,11:37:28,11:37:28,4968,24,,,,9542.19,0
8065040,11:38:23,11:38:23,4969,25,,,,9804.11,0
8065040,11:38:51,11:38:51,4970,26,,,,9947.47,0
8065040,11:40:00,11:40:00,2578,27,,,,10196.99,
8065040,11:41:46,11:41:46,2579,28,,,,10459.25,0
8065040,11:43:00,11:43:00,9928,29,,1,,10612.68,
8065050,11:12:00,11:12:00,9953,1,,,1,0,
8065050,11:13:16,11:13:16,725,2,,,,951.71,0
8065050,11:14:04,11:14:04,102,3,,,,1566.83,0
8065050,11:14:53,11:14:53,103,4,,,,2122.22,0
8065050,11:15:32,11:15:32,104,5,,,,2599.44,0
8065050,11:17:00,11:17:00,9490,6,,,,3632.14,
8065050,11:18:12,11:18:12,8418,7,,,,4099.69,0
8065050,11:19:25,11:19:25,795,8,,,,4540.78,0
8065050,11:20:20,11:20:20,10752,9,,,,4741.09,0
8065050,11:21:48,11:21:48,4313,10,,,,5169.99,0
8065050,11:24:34,11:24:34,10146,11,,,,6195.69,0
8065050,11:25:00,11:25:00,10738,12,,,,6376.8,
8065050,11:25:44,11:25:44,10145,13,,,,6561.93,0
8065050,11:28:00,11:28:00,4314,14,,,,7017.55,
8065050,11:29:18,11:29:18,4315,15,,,,7341.98,0
8065050,11:30:42,11:30:42,4316,16,,,,7671.45,0
8065050,11:31:21,11:31:21,4317,17,,,,7855.68,0
8065050,11:32:00,11:32:00,4318,18,,,,8070.98,0
8065050,11:32:42,11:32:42,4319,19,,,,8264.5,0
8065050,11:33:06,11:33:06,4320,20,,,,8355.81,0
8065050,11:33:56,11:33:56,579,21,,,,8564.63,0
8065050,11:34:56,11:34:56,4966,22,,,,8853.61,0
8065050,11:36:01,11:36:01,4967,23,,,,9118.26,0
8065050,11:37:28,11:37:28,4968,24,,,,9542.19,0
8065050,11:38:23,11:38:23,4969,25,,,,9804.11,0
8065050,11:38:51,11:38:51,4970,26,,,,9947.47,0
8065050,11:40:00,11:40:00,2578,27,,,,10196.99,
8065050,11:41:46,11:41:46,2579,28,,,,10459.25,0
8065050,11:43:00,11:43:00,9928,29,,1,,10612.68,
8065060,11:12:00,11:12:00,9953,1,,,1,0,
8065060,11:13:16,11:13:16,725,2,,,,951.71,0
8065060,11:14:04,11:14:04,102,3,,,,1566.83,0
8065060,11:14:53,11:14:53,103,4,,,,2122.22,0
8065060,11:15:32,11:15:32,104,5,,,,2599.44,0
8065060,11:17:00,11:17:00,9490,6,,,,3632.14,
8065060,11:18:12,11:18:12,8418,7,,,,4099.69,0
8065060,11:19:25,11:19:25,795,8,,,,4540.78,0
8065060,11:20:20,11:20:20,10752,9,,,,4741.09,0
8065060,11:21:48,11:21:48,4313,10,,,,5169.99,0
8065060,11:24:34,11:24:34,10146,11,,,,6195.69,0
8065060,11:25:00,11:25:00,10738,12,,,,6376.8,
8065060,11:25:44,11:25:44,10145,13,,,,6561.93,0
8065060,11:28:00,11:28:00,4314,14,,,,7017.55,
8065060,11:29:18,11:29:18,4315,15,,,,7341.98,0
8065060,11:30:42,11:30:42,4316,16,,,,7671.45,0
8065060,11:31:21,11:31:21,4317,17,,,,7855.68,0
8065060,11:32:00,11:32:00,4318,18,,,,8070.98,0
8065060,11:32:42,11:32:42,4319,19,,,,8264.5,0
8065060,11:33:06,11:33:06,4320,20,,,,8355.81,0
8065060,11:33:56,11:33:56,579,21,,,,8564.63,0
8065060,11:34:56,11:34:56,4966,22,,,,8853.61,0
8065060,11:36:01,11:36:01,4967,23,,,,9118.26,0
8065060,11:37:28,11:37:28,4968,24,,,,9542.19,0
8065060,11:38:23,11:38:23,4969,25,,,,9804.11,0
8065060,11:38:51,11:38:51,4970,26,,,,9947.47,0
8065060,11:40:00,11:40:00,2578,27,,,,10196.99,
8065060,11:41:46,11:41:46,2579,28,,,,10459.25,0
8065060,11:43:00,11:43:00,9928,29,,1,,10612.68,
8093110,24:33:00,24:33:00,9953,1,,,1,0,
8093110,24:34:01,24:34:01,725,2,,,,951.71,0
8093110,24:34:39,24:34:39,102,3,,,,1566.83,0
8093110,24:35:18,24:35:18,103,4,,,,2122.22,0
8093110,24:35:50,24:35:50,104,5,,,,2599.44,0
8093110,24:37:00,24:37:00,9490,6,,,,3632.14,
8093110,24:37:54,24:37:54,8418,7,,,,4099.69,0
8093110,24:38:48,24:38:48,795,8,,,,4540.78,0
8093110,24:39:30,24:39:30,10752,9,,,,4741.09,0
8093110,24:40:36,24:40:36,4313,10,,,,5169.99,0
8093110,24:42:40,24:42:40,10146,11,,,,6195.69,0
8093110,24:43:00,24:43:00,10738,12,,,,6376.8,
8093110,24:43:44,24:43:44,10145,13,,,,6561.93,0
8093110,24:46:00,24:46:00,4314,14,,,,7017.55,
8093110,24:46:45,24:46:45,4315,15,,,,7341.98,0
8093110,24:47:34,24:47:34,4316,16,,,,7671.45,0
8093110,24:47:57,24:47:57,4317,17,,,,7855.68,0
8093110,24:48:20,24:48:20,4318,18,,,,8070.98,0
8093110,24:48:44,24:48:44,4319,19,,,,8264.5,0
8093110,24:48:58,24:48:58,4320,20,,,,8355.81,0
8093110,24:49:27,24:49:27,579,21,,,,8564.63,0
8093110,24:50:02,24:50:02,4966,22,,,,8853.61,0
8093110,24:50:41,24:50:41,4967,23,,,,9118.26,0
8093110,24:51:31,24:51:31,4968,24,,,,9542.19,0
8093110,24:52:03,24:52:03,4969,25,,,,9804.11,0
8093110,24:52:20,24:52:20,4970,26,,,,9947.47,0
8093110,24:53:00,24:53:00,2578,27,,,,10196.99,
8093110,24:54:46,24:54:46,2579,28,,,,10459.25,0
8093110,24:56:00,24:56:00,9928,29,,1,,10612.68,
8691090,10:55:00,10:55:00,9953,1,,,1,0,
8691090,10:56:16,10:56:16,725,2,,,,951.71,0
8691090,10:57:04,10:57:04,102,3,,,,1566.83,0
8691090,10:57:53,10:57:53,103,4,,,,2122.22,0
8691090,10:58:32,10:58:32,104,5,,,,2599.44,0
8691090,11:00:00,11:00:00,9490,6,,,,3632.14,
8691090,11:01:03,11:01:03,8418,7,,,,4099.69,0
8691090,11:02:06,11:02:06,795,8,,,,4540.78,0
8691090,11:02:55,11:02:55,10752,9,,,,4741.09,0
8691090,11:04:12,11:04:12,4313,10,,,,5169.99,0
8691090,11:06:37,11:06:37,10146,11,,,,6195.69,0
8691090,11:07:00,11:07:00,10738,12,,,,6376.8,
8691090,11:07:44,11:07:44,10145,13,,,,6561.93,0
8691090,11:10:00,11:10:00,4314,14,,,,7017.55,
8691090,11:10:58,11:10:58,4315,15,,,,7341.98,0
8691090,11:12:01,11:12:01,4316,16,,,,7671.45,0
8691090,11:12:31,11:12:31,4317,17,,,,7855.68,0
8691090,11:13:00,11:13:00,4318,18,,,,8070.98,0
8691090,11:13:32,11:13:32,4319,19,,,,8264.5,0
8691090,11:13:49,11:13:49,4320,20,,,,8355.81,0
8691090,11:14:27,11:14:27,579,21,,,,8564.63,0
8691090,11:15:12,11:15:12,4966,22,,,,8853.61,0
8691090,11:16:01,11:16:01,4967,23,,,,9118.26,0
8691090,11:17:06,11:17:06,4968,24,,,,9542.19,0
8691090,11:17:47,11:17:47,4969,25,,,,9804.11,0
8691090,11:18:08,11:18:08,4970,26,,,,9947.47,0
8691090,11:19:00,11:19:00,2578,27,,,,10196.99,
8691090,11:21:22,11:21:22,2579,28,,,,10459.25,0
8691090,11:23:00,11:23:00,9928,29,,1,,10612.68,
8885020,17:46:00,17:46:00,9953,1,,,1,0,
8885020,17:47:16,17:47:16,725,2,,,,951.71,0
8885020,17:48:04,17:48:04,102,3,,,,1566.83,0
8885020,17:48:53,17:48:53,103,4,,,,2122.22,0
8885020,17:49:32,17:49:32,104,5,,,,2599.44,0
8885020,17:51:00,17:51:00,9490,6,,,,3632.14,
8885020,17:52:30,17:52:30,8418,7,,,,4099.69,0
8885020,17:54:01,17:54:01,795,8,,,,4540.78,0
8885020,17:55:10,17:55:10,10752,9,,,,4741.09,0
8885020,17:57:00,17:57:00,4313,10,,,,5169.99,0
8885020,18:00:28,18:00:28,10146,11,,,,6195.69,0
8885020,18:01:00,18:01:00,10738,12,,,,6376.8,
8885020,18:01:29,18:01:29,10145,13,,,,6561.93,0
8885020,18:03:00,18:03:00,4314,14,,,,7017.55,
8885020,18:04:38,18:04:38,4315,15,,,,7341.98,0
8885020,18:06:22,18:06:22,4316,16,,,,7671.45,0
8885020,18:07:12,18:07:12,4317,17,,,,7855.68,0
8885020,18:08:01,18:08:01,4318,18,,,,8070.98,0
8885020,18:08:53,18:08:53,4319,19,,,,8264.5,0
8885020,18:09:22,18:09:22,4320,20,,,,8355.81,0
8885020,18:10:25,18:10:25,579,21,,,,8564.63,0
8885020,18:11:40,18:11:40,4966,22,,,,8853.61,0
8885020,18:13:02,18:13:02,4967,23,,,,9118.26,0
8885020,18:14:50,18:14:50,4968,24,,,,9542.19,0
8885020,18:15:58,18:15:58,4969,25,,,,9804.11,0
8885020,18:16:34,18:16:34,4970,26,,,,9947.47,0
8885020,18:18:00,18:18:00,2578,27,,,,10196.99,
8885020,18:19:46,18:19:46,2579,28,,,,10459.25,0
8885020,18:21:00,18:21:00,9928,29,,1,,10612.68,
8885030,17:46:00,17:46:00,9953,1,,,1,0,
8885030,17:47:16,17:47:16,725,2,,,,951.71,0
8885030,17:48:04,17:48:04,102,3,,,,1566.83,0
8885030,17:48:53,17:48:53,103,4,,,,2122.22,0
8885030,17:49:32,17:49:32,104,5,,,,2599.44,0
8885030,17:51:00,17:51:00,9490,6,,,,3632.14,
8885030,17:52:30,17:52:30,8418,7,,,,4099.69,0
8885030,17:54:01,17:54:01,795,8,,,,4540.78,0
8885030,17:55:10,17:55:10,10752,9,,,,4741.09,0
8885030,17:57:00,17:57:00,4313,10,,,,5169.99,0
8885030,18:00:28,18:00:28,10146,11,,,,6195.69,0
8885030,18:01:00,18:01:00,10738,12,,,,6376.8,
8885030,18:01:29,18:01:29,10145,13,,,,6561.93,0
8885030,18:03:00,18:03:00,4314,14,,,,7017.55,
8885030,18:04:38,18:04:38,4315,15,,,,7341.98,0
8885030,18:06:22,18:06:22,4316,16,,,,7671.45,0
8885030,18:07:12,18:07:12,4317,17,,,,7855.68,0
8885030,18:08:01,18:08:01,4318,18,,,,8070.98,0
8885030,18:08:53,18:08:53,4319,19,,,,8264.5,0
8885030,18:09:22,18:09:22,4320,20,,,,8355.81,0
8885030,18:10:25,18:10:25,579,21,,,,8564.63,0
8885030,18:11:40,18:11:40,4966,22,,,,8853.61,0
8885030,18:13:02,18:13:02,4967,23,,,,9118.26,0
8885030,18:14:50,18:14:50,4968,24,,,,9542.19,0
8885030,18:15:58,18:15:58,4969,25,,,,9804.11,0
8885030,18:16:34,18:16:34,4970,26,,,,9947.47,0
8885030,18:18:00,18:18:00,2578,27,,,,10196.99,
8885030,18:19:46,18:19:46,2579,28,,,,10459.25,0
8885030,18:21:00,18:21:00,9928,29,,1,,10612.68,
8885040,17:46:00,17:46:00,9953,1,,,1,0,
8885040,17:47:16,17:47:16,725,2,,,,951.71,0
8885040,17:48:04,17:48:04,102,3,,,,1566.83,0
8885040,17:48:53,17:48:53,103,4,,,,2122.22,0
8885040,17:49:32,17:49:32,104,5,,,,2599.44,0
8885040,17:51:00,17:51:00,9490,6,,,,3632.14,
8885040,17:52:30,17:52:30,8418,7,,,,4099.69,0
8885040,17:54:01,17:54:01,795,8,,,,4540.78,0
8885040,17:55:10,17:55:10,10752,9,,,,4741.09,0
8885040,17:57:00,17:57:00,4313,10,,,,5169.99,0
8885040,18:00:28,18:00:28,10146,11,,,,6195.69,0
8885040,18:01:00,18:01:00,10738,12,,,,6376.8,
8885040,18:01:29,18:01:29,10145,13,,,,6561.93,0
8885040,18:03:00,18:03:00,4314,14,,,,7017.55,
8885040,18:04:38,18:04:38,4315,15,,,,7341.98,0
8885040,18:06:22,18:06:22,4316,16,,,,7671.45,0
8885040,18:07:12,18:07:12,4317,17,,,,7855.68,0
8885040,18:08:01,18:08:01,4318,18,,,,8070.98,0
8885040,18:08:53,18:08:53,4319,19,,,,8264.5,0
8885040,18:09:22,18:09:22,4320,20,,,,8355.81,0
8885040,18:10:25,18:10:25,579,21,,,,8564.63,0
8885040,18:11:40,18:11:40,4966,22,,,,8853.61,0
8885040,18:13:02,18:13:02,4967,23,,,,9118.26,0
8885040,18:14:50,18:14:50,4968,24,,,,9542.19,0
8885040,18:15:58,18:15:58,4969,25,,,,9804.11,0
8885040,18:16:34,18:16:34,4970,26,,,,9947.47,0
8885040,18:18:00,18:18:00,2578,27,,,,10196.99,
8885040,18:19:46,18:19:46,2579,28,,,,10459.25,0
8885040,18:21:00,18:21:00,9928,29,,1,,10612.68,
8885050,17:46:00,17:46:00,9953,1,,,1,0,
8885050,17:47:16,17:47:16,725,2,,,,951.71,0
8885050,17:48:04,17:48:04,102,3,,,,1566.83,0
8885050,17:48:53,17:48:53,103,4,,,,2122.22,0
8885050,17:49:32,17:49:32,104,5,,,,2599.44,0
8885050,17:51:00,17:51:00,9490,6,,,,3632.14,
8885050,17:52:30,17:52:30,8418,7,,,,4099.69,0
8885050,17:54:01,17:54:01,795,8,,,,4540.78,0
8885050,17:55:10,17:55:10,10752,9,,,,4741.09,0
8885050,17:57:00,17:57:00,4313,10,,,,5169.99,0
8885050,18:00:28,18:00:28,10146,11,,,,6195.69,0
8885050,18:01:00,18:01:00,10738,12,,,,6376.8,
8885050,18:01:29,18:01:29,10145,13,,,,6561.93,0
8885050,18:03:00,18:03:00,4314,14,,,,7017.55,
8885050,18:04:38,18:04:38,4315,15,,,,7341.98,0
8885050,18:06:22,18:06:22,4316,16,,,,7671.45,0
8885050,18:07:12,18:07:12,4317,17,,,,7855.68,0
8885050,18:08:01,18:08:01,4318,18,,,,8070.98,0
8885050,18:08:53,18:08:53,4319,19,,,,8264.5,0
8885050,18:09:22,18:09:22,4320,20,,,,8355.81,0
8885050,18:10:25,18:10:25,579,21,,,,8564.63,0
8885050,18:11:40,18:11:40,4966,22,,,,8853.61,0
8885050,18:13:02,18:13:02,4967,23,,,,9118.26,0
8885050,18:14:50,18:14:50,4968,24,,,,9542.19,0
8885050,18:15:58,18:15:58,4969,25,,,,9804.11,0
8885050,18:16:34,18:16:34,4970,26,,,,9947.47,0
8885050,18:18:00,18:18:00,2578,27,,,,10196.99,
8885050,18:19:46,18:19:46,2579,28,,,,10459.25,0
8885050,18:21:00,18:21:00,9928,29,,1,,10612.68,
8885060,17:46:00,17:46:00,9953,1,,,1,0,
8885060,17:47:16,17:47:16,725,2,,,,951.71,0
8885060,17:48:04,17:48:04,102,3,,,,1566.83,0
8885060,17:48:53,17:48:53,103,4,,,,2122.22,0
8885060,17:49:32,17:49:32,104,5,,,,2599.44,0
8885060,17:51:00,17:51:00,9490,6,,,,3632.14,
8885060,17:52:30,17:52:30,8418,7,,,,4099.69,0
8885060,17:54:01,17:54:01,795,8,,,,4540.78,0
8885060,17:55:10,17:55:10,10752,9,,,,4741.09,0
8885060,17:57:00,17:57:00,4313,10,,,,5169.99,0
8885060,18:00:28,18:00:28,10146,11,,,,6195.69,0
8885060,18:01:00,18:01:00,10738,12,,,,6376.8,
8885060,18:01:29,18:01:29,10145,13,,,,6561.93,0
8885060,18:03:00,18:03:00,4314,14,,,,7017.55,
8885060,18:04:38,18:04:38,4315,15,,,,7341.98,0
8885060,18:06:22,18:06:22,4316,16,,,,7671.45,0
8885060,18:07:12,18:07:12,4317,17,,,,7855.68,0
8885060,18:08:01,18:08:01,4318,18,,,,8070.98,0
8885060,18:08:53,18:08:53,4319,19,,,,8264.5,0
8885060,18:09:22,18:09:22,4320,20,,,,8355.81,0
8885060,18:10:25,18:10:25,579,21,,,,8564.63,0
8885060,18:11:40,18:11:40,4966,22,,,,8853.61,0
8885060,18:13:02,18:13:02,4967,23,,,,9118.26,0
8885060,18:14:50,18:14:50,4968,24,,,,9542.19,0
8885060,18:15:58,18:15:58,4969,25,,,,9804.11,0
8885060,18:16:34,18:16:34,4970,26,,,,9947.47,0
8885060,18:18:00,18:18:00,2578,27,,,,10196.99,
8885060,18:19:46,18:19:46,2579,28,,,,10459.25,0
8885060,18:21:00,18:21:00,9928,29,,1,,10612.68,
9186100,16:14:00,16:14:00,9953,1,,,1,0,
9186100,16:15:16,16:15:16,725,2,,,,951.71,0
9186100,16:16:04,16:16:04,102,3,,,,1566.83,0
9186100,16:16:53,16:16:53,103,4,,,,2122.22,0
9186100,16:17:32,16:17:32,104,5,,,,2599.44,0
9186100,16:19:00,16:19:00,9490,6,,,,3632.14,
9186100,16:20:30,16:20:30,8418,7,,,,4099.69,0
9186100,16:22:01,16:22:01,795,8,,,,4540.78,0
9186100,16:23:10,16:23:10,10752,9,,,,4741.09,0
9186100,16:25:00,16:25:00,4313,10,,,,5169.99,0
9186100,16:28:28,16:28:28,10146,11,,,,6195.69,0
9186100,16:29:00,16:29:00,10738,12,,,,6376.8,
9186100,16:29:29,16:29:29,10145,13,,,,6561.93,0
9186100,16:31:00,16:31:00,4314,14,,,,7017.55,
9186100,16:32:38,16:32:38,4315,15,,,,7341.98,0
9186100,16:34:22,16:34:22,4316,16,,,,7671.45,0
9186100,16:35:12,16:35:12,4317,17,,,,7855.68,0
9186100,16:36:01,16:36:01,4318,18,,,,8070.98,0
9186100,16:36:53,16:36:53,4319,19,,,,8264.5,0
9186100,16:37:22,16:37:22,4320,20,,,,8355.81,0
9186100,16:38:25,16:38:25,579,21,,,,8564.63,0
9186100,16:39:40,16:39:40,4966,22,,,,8853.61,0
9186100,16:41:02,16:41:02,4967,23,,,,9118.26,0
9186100,16:42:50,16:42:50,4968,24,,,,9542.19,0
9186100,16:43:58,16:43:58,4969,25,,,,9804.11,0
9186100,16:44:34,16:44:34,4970,26,,,,9947.47,0
9186100,16:46:00,16:46:00,2578,27,,,,10196.99,
9186100,16:47:46,16:47:46,2579,28,,,,10459.25,0
9186100,16:49:00,16:49:00,9928,29,,1,,10612.68,
9759010,19:38:00,19:38:00,9953,1,,,1,0,
9759010,19:39:16,19:39:16,725,2,,,,951.71,0
9759010,19:40:04,19:40:04,102,3,,,,1566.83,0
9759010,19:40:53,19:40:53,103,4,,,,2122.22,0
9759010,19:41:32,19:41:32,104,5,,,,2599.44,0
9759010,19:43:00,19:43:00,9490,6,,,,3632.14,
9759010,19:44:03,19:44:03,8418,7,,,,4099.69,0
9759010,19:45:06,19:45:06,795,8,,,,4540.78,0
9759010,19:45:55,19:45:55,10752,9,,,,4741.09,0
9759010,19:47:12,19:47:12,4313,10,,,,5169.99,0
9759010,19:49:37,19:49:37,10146,11,,,,6195.69,0
9759010,19:50:00,19:50:00,10738,12,,,,6376.8,
9759010,19:50:44,19:50:44,10145,13,,,,6561.93,0
9759010,19:53:00,19:53:00,4314,14,,,,7017.55,
9759010,19:54:05,19:54:05,4315,15,,,,7341.98,0
9759010,19:55:15,19:55:15,4316,16,,,,7671.45,0
9759010,19:55:48,19:55:48,4317,17,,,,7855.68,0
9759010,19:56:20,19:56:20,4318,18,,,,8070.98,0
9759010,19:56:55,19:56:55,4319,19,,,,8264.5,0
9759010,19:57:15,19:57:15,4320,20,,,,8355.81,0
9759010,19:57:56,19:57:56,579,21,,,,8564.63,0
9759010,19:58:46,19:58:46,4966,22,,,,8853.61,0
9759010,19:59:41,19:59:41,4967,23,,,,9118.26,0
9759010,20:00:53,20:00:53,4968,24,,,,9542.19,0
9759010,20:01:39,20:01:39,4969,25,,,,9804.11,0
9759010,20:02:03,20:02:03,4970,26,,,,9947.47,0
9759010,20:03:00,20:03:00,2578,27,,,,10196.99,
9759010,20:04:46,20:04:46,2579,28,,,,10459.25,0
9759010,20:06:00,20:06:00,9928,29,,1,,10612.68,
9759080,19:38:00,19:38:00,9953,1,,,1,0,
9759080,19:39:16,19:39:16,725,2,,,,951.71,0
9759080,19:40:04,19:40:04,102,3,,,,1566.83,0
9759080,19:40:53,19:40:53,103,4,,,,2122.22,0
9759080,19:41:32,19:41:32,104,5,,,,2599.44,0
9759080,19:43:00,19:43:00,9490,6,,,,3632.14,
9759080,19:44:03,19:44:03,8418,7,,,,4099.69,0
9759080,19:45:06,19:45:06,795,8,,,,4540.78,0
9759080,19:45:55,19:45:55,10752,9,,,,4741.09,0
9759080,19:47:12,19:47:12,4313,10,,,,5169.99,0
9759080,19:49:37,19:49:37,10146,11,,,,6195.69,0
9759080,19:50:00,19:50:00,10738,12,,,,6376.8,
9759080,19:50:44,19:50:44,10145,13,,,,6561.93,0
9759080,19:53:00,19:53:00,4314,14,,,,7017.55,
9759080,19:54:05,19:54:05,4315,15,,,,7341.98,0
9759080,19:55:15,19:55:15,4316,16,,,,7671.45,0
9759080,19:55:48,19:55:48,4317,17,,,,7855.68,0
9759080,19:56:20,19:56:20,4318,18,,,,8070.98,0
9759080,19:56:55,19:56:55,4319,19,,,,8264.5,0
9759080,19:57:15,19:57:15,4320,20,,,,8355.81,0
9759080,19:57:56,19:57:56,579,21,,,,8564.63,0
9759080,19:58:46,19:58:46,4966,22,,,,8853.61,0
9759080,19:59:41,19:59:41,4967,23,,,,9118.26,0
9759080,20:00:53,20:00:53,4968,24,,,,9542.19,0
9759080,20:01:39,20:01:39,4969,25,,,,9804.11,0
9759080,20:02:03,20:02:03,4970,26,,,,9947.47,0
9759080,20:03:00,20:03:00,2578,27,,,,10196.99,
9759080,20:04:46,20:04:46,2579,28,,,,10459.25,0
9759080,20:06:00,20:06:00,9928,29,,1,,10612.68,
9864090,12:55:00,12:55:00,9953,1,,,1,0,
9864090,12:56:16,12:56:16,725,2,,,,951.71,0
9864090,12:57:04,12:57:04,102,3,,,,1566.83,0
9864090,12:57:53,12:57:53,103,4,,,,2122.22,0
9864090,12:58:32,12:58:32,104,5,,,,2599.44,0
9864090,13:00:00,13:00:00,9490,6,,,,3632.14,
9864090,13:01:03,13:01:03,8418,7,,,,4099.69,0
9864090,13:02:06,13:02:06,795,8,,,,4540.78,0
9864090,13:02:55,13:02:55,10752,9,,,,4741.09,0
9864090,13:04:12,13:04:12,4313,10,,,,5169.99,0
9864090,13:06:37,13:06:37,10146,11,,,,6195.69,0
9864090,13:07:00,13:07:00,10738,12,,,,6376.8,
9864090,13:07:44,13:07:44,10145,13,,,,6561.93,0
9864090,13:10:00,13:10:00,4314,14,,,,7017.55,
9864090,13:11:05,13:11:05,4315,15,,,,7341.98,0
9864090,13:12:15,13:12:15,4316,16,,,,7671.45,0
9864090,13:12:48,13:12:48,4317,17,,,,7855.68,0
9864090,13:13:20,13:13:20,4318,18,,,,8070.98,0
9864090,13:13:55,13:13:55,4319,19,,,,8264.5,0
9864090,13:14:15,13:14:15,4320,20,,,,8355.81,0
9864090,13:14:56,13:14:56,579,21,,,,8564.63,0
9864090,13:15:46,13:15:46,4966,22,,,,8853.61,0
9864090,13:16:41,13:16:41,4967,23,,,,9118.26,0
9864090,13:17:53,13:17:53,4968,24,,,,9542.19,0
9864090,13:18:39,13:18:39,4969,25,,,,9804.11,0
9864090,13:19:03,13:19:03,4970,26,,,,9947.47,0
9864090,13:20:00,13:20:00,2578,27,,,,10196.99,
9864090,13:22:22,13:22:22,2579,28,,,,10459.25,0
9864090,13:24:00,13:24:00,9928,29,,1,,10612.68,
9871110,23:33:00,23:33:00,9953,1,,,1,0,
9871110,23:34:01,23:34:01,725,2,,,,951.71,0
9871110,23:34:39,23:34:39,102,3,,,,1566.83,0
9871110,23:35:18,23:35:18,103,4,,,,2122.22,0
9871110,23:35:50,23:35:50,104,5,,,,2599.44,0
9871110,23:37:00,23:37:00,9490,6,,,,3632.14,
9871110,23:37:54,23:37:54,8418,7,,,,4099.69,0
9871110,23:38:48,23:38:48,795,8,,,,4540.78,0
9871110,23:39:30,23:39:30,10752,9,,,,4741.09,0
9871110,23:40:36,23:40:36,4313,10,,,,5169.99,0
9871110,23:42:40,23:42:40,10146,11,,,,6195.69,0
9871110,23:43:00,23:43:00,10738,12,,,,6376.8,
9871110,23:43:44,23:43:44,10145,13,,,,6561.93,0
9871110,23:46:00,23:46:00,4314,14,,,,7017.55,
9871110,23:46:52,23:46:52,4315,15,,,,7341.98,0
9871110,23:47:48,23:47:48,4316,16,,,,7671.45,0
9871110,23:48:14,23:48:14,4317,17,,,,7855.68,0
9871110,23:48:40,23:48:40,4318,18,,,,8070.98,0
9871110,23:49:08,23:49:08,4319,19,,,,8264.5,0
9871110,23:49:24,23:49:24,4320,20,,,,8355.81,0
9871110,23:49:57,23:49:57,579,21,,,,8564.63,0
9871110,23:50:37,23:50:37,4966,22,,,,8853.61,0
9871110,23:51:21,23:51:21,4967,23,,,,9118.26,0
9871110,23:52:18,23:52:18,4968,24,,,,9542.19,0
9871110,23:52:55,23:52:55,4969,25,,,,9804.11,0
9871110,23:53:14,23:53:14,4970,26,,,,9947.47,0
9871110,23:54:00,23:54:00,2578,27,,,,10196.99,
9871110,23:55:46,23:55:46,2579,28,,,,10459.25,0
9871110,23:57:00,23:57:00,9928,29,,1,,10612.68,
10157110,08:38:00,08:38:00,9953,1,,,1,0,
10157110,08:39:16,08:39:16,725,2,,,,951.71,0
10157110,08:40:04,08:40:04,102,3,,,,1566.83,0
10157110,08:40:53,08:40:53,103,4,,,,2122.22,0
10157110,08:41:32,08:41:32,104,5,,,,2599.44,0
10157110,08:43:00,08:43:00,9490,6,,,,3632.14,
10157110,08:44:03,08:44:03,8418,7,,,,4099.69,0
10157110,08:45:06,08:45:06,795,8,,,,4540.78,0
10157110,08:45:54,08:45:54,10752,9,,,,4741.09,0
10157110,08:47:12,08:47:12,4313,10,,,,5167.85,0
10157110,08:49:37,08:49:37,10146,11,,,,6193.55,0
10157110,08:50:00,08:50:00,10738,12,,,,6374.66,
10157110,08:50:44,08:50:44,10145,13,,,,6559.79,0
10157110,08:53:00,08:53:00,4314,14,,,,7015.41,
10157110,08:53:52,08:53:52,4315,15,,,,7339.84,0
10157110,08:54:48,08:54:48,4316,16,,,,7669.31,0
10157110,08:55:14,08:55:14,4317,17,,,,7853.54,0
10157110,08:55:40,08:55:40,4318,18,,,,8068.84,0
10157110,08:56:08,08:56:08,4319,19,,,,8262.36,0
10157110,08:56:24,08:56:24,4320,20,,,,8353.67,0
10157110,08:56:57,08:56:57,579,21,,,,8562.49,0
10157110,08:57:37,08:57:37,4966,22,,,,8851.47,0
10157110,08:58:21,08:58:21,4967,23,,,,9116.12,0
10157110,08:59:18,08:59:18,4968,24,,,,9540.05,0
10157110,08:59:55,08:59:55,4969,25,,,,9801.97,0
10157110,09:00:14,09:00:14,4970,26,,,,9945.33,0
10157110,09:01:00,09:01:00,2578,27,,,,10194.85,
10157110,09:02:43,09:02:43,2579,28,,,,10457.11,0
10157110,09:04:00,09:04:00,9928,29,,,,10609.28,
10157110,09:04:52,09:04:52,9912,30,,,,10850.83,0
10157110,09:06:00,09:06:00,9822,31,,,,11145.27,
10157110,09:07:11,09:07:11,3584,32,,,,11603.05,0
10157110,09:09:00,09:09:00,3585,33,,,,12127.27,
10157110,09:09:39,09:09:39,10070,34,,,,12353.69,0
10157110,09:10:38,09:10:38,2584,35,,,,12703.34,0
10157110,09:11:29,09:11:29,2586,36,,,,12959.66,0
10157110,09:12:18,09:12:18,2587,37,,,,13230.22,0
10157110,09:13:07,09:13:07,2588,38,,,,13435.88,0
10157110,09:13:42,09:13:42,2589,39,,,,13605.11,0
10157110,09:14:24,09:14:24,2590,40,,,,13815.56,0
10157110,09:15:00,09:15:00,2591,41,,,,14029.12,
10157110,09:15:46,09:15:46,2592,42,,,,14197.63,0
10157110,09:16:50,09:16:50,2593,43,,,,14420.14,0
10157110,09:18:52,09:18:52,10042,44,,,,14747.48,0
10157110,09:19:41,09:19:41,10234,45,,,,14908.81,0
10157110,09:20:55,09:20:55,2596,46,,,,15291.94,0
10157110,09:21:26,09:21:26,2597,47,,,,15415.74,0
10157110,09:22:07,09:22:07,9092,48,,,,15552.83,0
10157110,09:23:19,09:23:19,9455,49,,,,15863.42,0
10157110,09:24:00,09:24:00,10157,50,,1,,16121.89,
10163100,15:29:00,15:29:00,9953,1,,,1,0,
10163100,15:30:16,15:30:16,725,2,,,,951.71,0
10163100,15:31:04,15:31:04,102,3,,,,1566.83,0
10163100,15:31:53,15:31:53,103,4,,,,2122.22,0
10163100,15:32:32,15:32:32,104,5,,,,2599.44,0
10163100,15:34:00,15:34:00,9490,6,,,,3632.14,
10163100,15:35:21,15:35:21,8418,7,,,,4099.69,0
10163100,15:36:42,15:36:42,795,8,,,,4540.78,0
10163100,15:37:44,15:37:44,10752,9,,,,4741.09,0
10163100,15:39:24,15:39:24,4313,10,,,,5167.85,0
10163100,15:42:31,15:42:31,10146,11,,,,6193.55,0
10163100,15:43:00,15:43:00,10738,12,,,,6374.66,
10163100,15:43:44,15:43:44,10145,13,,,,6559.79,0
10163100,15:46:00,15:46:00,4314,14,,,,7015.41,
10163100,15:47:38,15:47:38,4315,15,,,,7339.84,0
10163100,15:49:22,15:49:22,4316,16,,,,7669.31,0
10163100,15:50:12,15:50:12,4317,17,,,,7853.54,0
10163100,15:51:01,15:51:01,4318,18,,,,8068.84,0
10163100,15:51:53,15:51:53,4319,19,,,,8262.36,0
10163100,15:52:22,15:52:22,4320,20,,,,8353.67,0
10163100,15:53:25,15:53:25,579,21,,,,8562.49,0
10163100,15:54:40,15:54:40,4966,22,,,,8851.47,0
10163100,15:56:02,15:56:02,4967,23,,,,9116.12,0
10163100,15:57:50,15:57:50,4968,24,,,,9540.05,0
10163100,15:58:58,15:58:58,4969,25,,,,9801.97,0
10163100,15:59:34,15:59:34,4970,26,,,,9945.33,0
10163100,16:01:00,16:01:00,2578,27,,,,10194.85,
10163100,16:02:43,16:02:43,2579,28,,,,10457.11,0
10163100,16:04:00,16:04:00,9928,29,,,,10609.28,
10163100,16:06:11,16:06:11,9912,30,,,,10850.83,0
10163100,16:09:00,16:09:00,9822,31,,,,11145.27,
10163100,16:10:35,16:10:35,3584,32,,,,11603.05,0
10163100,16:13:00,16:13:00,3585,33,,,,12127.27,
10163100,16:13:59,16:13:59,10070,34,,,,12353.69,0
10163100,16:15:27,16:15:27,2584,35,,,,12703.34,0
10163100,16:16:44,16:16:44,2586,36,,,,12959.66,0
10163100,16:17:58,16:17:58,2587,37,,,,13230.22,0
10163100,16:19:11,16:19:11,2588,38,,,,13435.88,0
10163100,16:20:04,16:20:04,2589,39,,,,13605.11,0
10163100,16:21:07,16:21:07,2590,40,,,,13815.56,0
10163100,16:22:00,16:22:00,2591,41,,,,14029.12,
10163100,16:22:30,16:22:30,2592,42,,,,14197.63,0
10163100,16:23:13,16:23:13,2593,43,,,,14420.14,0
10163100,16:24:35,16:24:35,10042,44,,,,14747.48,0
10163100,16:25:07,16:25:07,10234,45,,,,14908.81,0
10163100,16:25:57,16:25:57,2596,46,,,,15291.94,0
10163100,16:26:17,16:26:17,2597,47,,,,15415.74,0
10163100,16:26:44,16:26:44,9092,48,,,,15552.83,0
10163100,16:27:32,16:27:32,9455,49,,,,15863.42,0
10163100,16:28:00,16:28:00,10157,50,,1,,16121.89,
10242100,07:00:00,07:00:00,9953,1,,,1,0,
10242100,07:01:16,07:01:16,725,2,,,,951.71,0
10242100,07:02:04,07:02:04,102,3,,,,1566.83,0
10242100,07:02:53,07:02:53,103,4,,,,2122.22,0
10242100,07:03:32,07:03:32,104,5,,,,2599.44,0
10242100,07:05:00,07:05:00,9490,6,,,,3632.14,
10242100,07:06:03,07:06:03,8418,7,,,,4099.69,0
10242100,07:07:06,07:07:06,795,8,,,,4540.78,0
10242100,07:07:54,07:07:54,10752,9,,,,4741.09,0
10242100,07:09:12,07:09:12,4313,10,,,,5167.85,0
10242100,07:11:37,07:11:37,10146,11,,,,6193.55,0
10242100,07:12:00,07:12:00,10738,12,,,,6374.66,
10242100,07:12:29,07:12:29,10145,13,,,,6559.79,0
10242100,07:14:00,07:14:00,4314,14,,,,7015.41,
10242100,07:15:05,07:15:05,4315,15,,,,7339.84,0
10242100,07:16:15,07:16:15,4316,16,,,,7669.31,0
10242100,07:16:48,07:16:48,4317,17,,,,7853.54,0
10242100,07:17:20,07:17:20,4318,18,,,,8068.84,0
10242100,07:17:55,07:17:55,4319,19,,,,8262.36,0
10242100,07:18:15,07:18:15,4320,20,,,,8353.67,0
10242100,07:18:56,07:18:56,579,21,,,,8562.49,0
10242100,07:19:46,07:19:46,4966,22,,,,8851.47,0
10242100,07:20:41,07:20:41,4967,23,,,,9116.12,0
10242100,07:21:53,07:21:53,4968,24,,,,9540.05,0
10242100,07:22:39,07:22:39,4969,25,,,,9801.97,0
10242100,07:23:03,07:23:03,4970,26,,,,9945.33,0
10242100,07:24:00,07:24:00,2578,27,,,,10194.85,
10242100,07:25:43,07:25:43,2579,28,,,,10457.11,0
10242100,07:27:00,07:27:00,9928,29,,,,10609.28,
10242100,07:28:45,07:28:45,9912,30,,,,10850.83,0
10242100,07:31:00,07:31:00,9822,31,,,,11145.27,
10242100,07:32:35,07:32:35,3584,32,,,,11603.05,0
10242100,07:35:00,07:35:00,3585,33,,,,12127.27,
10242100,07:35:52,07:35:52,10070,34,,,,12353.69,0
10242100,07:37:10,07:37:10,2584,35,,,,12703.34,0
10242100,07:38:19,07:38:19,2586,36,,,,12959.66,0
10242100,07:39:24,07:39:24,2587,37,,,,13230.22,0
10242100,07:40:30,07:40:30,2588,38,,,,13435.88,0
10242100,07:41:17,07:41:17,2589,39,,,,13605.11,0
10242100,07:42:13,07:42:13,2590,40,,,,13815.56,0
10242100,07:43:00,07:43:00,2591,41,,,,14029.12,
10242100,07:43:30,07:43:30,2592,42,,,,14197.63,0
10242100,07:44:13,07:44:13,2593,43,,,,14420.14,0
10242100,07:45:35,07:45:35,10042,44,,,,14747.48,0
10242100,07:46:07,07:46:07,10234,45,,,,14908.81,0
10242100,07:46:57,07:46:57,2596,46,,,,15291.94,0
10242100,07:47:17,07:47:17,2597,47,,,,15415.74,0
10242100,07:47:44,07:47:44,9092,48,,,,15552.83,0
10242100,07:48:32,07:48:32,9455,49,,,,15863.42,0
10242100,07:49:00,07:49:00,10157,50,,1,,16121.89,
10556100,15:57:00,15:57:00,9953,1,,,1,0,
10556100,15:58:16,15:58:16,725,2,,,,951.71,0
10556100,15:59:04,15:59:04,102,3,,,,1566.83,0
10556100,15:59:53,15:59:53,103,4,,,,2122.22,0
10556100,16:00:32,16:00:32,104,5,,,,2599.44,0
10556100,16:02:00,16:02:00,9490,6,,,,3632.14,
10556100,16:03:30,16:03:30,8418,7,,,,4099.69,0
10556100,16:05:00,16:05:00,795,8,,,,4540.78,0
10556100,16:06:09,16:06:09,10752,9,,,,4741.09,0
10556100,16:08:01,16:08:01,4313,10,,,,5167.85,0
10556100,16:11:28,16:11:28,10146,11,,,,6193.55,0
10556100,16:12:00,16:12:00,10738,12,,,,6374.66,
10556100,16:12:29,16:12:29,10145,13,,,,6559.79,0
10556100,16:14:00,16:14:00,4314,14,,,,7015.41,
10556100,16:15:38,16:15:38,4315,15,,,,7339.84,0
10556100,16:17:22,16:17:22,4316,16,,,,7669.31,0
10556100,16:18:12,16:18:12,4317,17,,,,7853.54,0
10556100,16:19:01,16:19:01,4318,18,,,,8068.84,0
10556100,16:19:53,16:19:53,4319,19,,,,8262.36,0
10556100,16:20:22,16:20:22,4320,20,,,,8353.67,0
10556100,16:21:25,16:21:25,579,21,,,,8562.49,0
10556100,16:22:40,16:22:40,4966,22,,,,8851.47,0
10556100,16:24:02,16:24:02,4967,23,,,,9116.12,0
10556100,16:25:50,16:25:50,4968,24,,,,9540.05,0
10556100,16:26:58,16:26:58,4969,25,,,,9801.97,0
10556100,16:27:34,16:27:34,4970,26,,,,9945.33,0
10556100,16:29:00,16:29:00,2578,27,,,,10194.85,
10556100,16:30:43,16:30:43,2579,28,,,,10457.11,0
10556100,16:32:00,16:32:00,9928,29,,,,10609.28,
10556100,16:34:38,16:34:38,9912,30,,,,10850.83,0
10556100,16:38:00,16:38:00,9822,31,,,,11145.27,
10556100,16:39:35,16:39:35,3584,32,,,,11603.05,0
10556100,16:42:00,16:42:00,3585,33,,,,12127.27,
10556100,16:42:59,16:42:59,10070,34,,,,12353.69,0
10556100,16:44:27,16:44:27,2584,35,,,,12703.34,0
10556100,16:45:44,16:45:44,2586,36,,,,12959.66,0
10556100,16:46:58,16:46:58,2587,37,,,,13230.22,0
10556100,16:48:11,16:48:11,2588,38,,,,13435.88,0
10556100,16:49:04,16:49:04,2589,39,,,,13605.11,0
10556100,16:50:07,16:50:07,2590,40,,,,13815.56,0
10556100,16:51:00,16:51:00,2591,41,,,,14029.12,
10556100,16:51:30,16:51:30,2592,42,,,,14197.63,0
10556100,16:52:13,16:52:13,2593,43,,,,14420.14,0
10556100,16:53:35,16:53:35,10042,44,,,,14747.48,0
10556100,16:54:07,16:54:07,10234,45,,,,14908.81,0
10556100,16:54:57,16:54:57,2596,46,,,,15291.94,0
10556100,16:55:17,16:55:17,2597,47,,,,15415.74,0
10556100,16:55:44,16:55:44,9092,48,,,,15552.83,0
10556100,16:56:32,16:56:32,9455,49,,,,15863.42,0
10556100,16:57:00,16:57:00,10157,50,,1,,16121.89,
10694100,12:28:00,12:28:00,9953,1,,,1,0,
10694100,12:29:16,12:29:16,725,2,,,,951.71,0
10694100,12:30:04,12:30:04,102,3,,,,1566.83,0
10694100,12:30:53,12:30:53,103,4,,,,2122.22,0
10694100,12:31:32,12:31:32,104,5,,,,2599.44,0
10694100,12:33:00,12:33:00,9490,6,,,,3632.14,
10694100,12:34:12,12:34:12,8418,7,,,,4099.69,0
10694100,12:35:24,12:35:24,795,8,,,,4540.78,0
10694100,12:36:19,12:36:19,10752,9,,,,4741.09,0
10694100,12:37:48,12:37:48,4313,10,,,,5167.85,0
10694100,12:40:34,12:40:34,10146,11,,,,6193.55,0
10694100,12:41:00,12:41:00,10738,12,,,,6374.66,
10694100,12:41:29,12:41:29,10145,13,,,,6559.79,0
10694100,12:43:00,12:43:00,4314,14,,,,7015.41,
10694100,12:44:18,12:44:18,4315,15,,,,7339.84,0
10694100,12:45:42,12:45:42,4316,16,,,,7669.31,0
10694100,12:46:21,12:46:21,4317,17,,,,7853.54,0
10694100,12:47:00,12:47:00,4318,18,,,,8068.84,0
10694100,12:47:42,12:47:42,4319,19,,,,8262.36,0
10694100,12:48:06,12:48:06,4320,20,,,,8353.67,0
10694100,12:48:56,12:48:56,579,21,,,,8562.49,0
10694100,12:49:56,12:49:56,4966,22,,,,8851.47,0
10694100,12:51:01,12:51:01,4967,23,,,,9116.12,0
10694100,12:52:28,12:52:28,4968,24,,,,9540.05,0
10694100,12:53:23,12:53:23,4969,25,,,,9801.97,0
10694100,12:53:51,12:53:51,4970,26,,,,9945.33,0
10694100,12:55:00,12:55:00,2578,27,,,,10194.85,
10694100,12:56:43,12:56:43,2579,28,,,,10457.11,0
10694100,12:58:00,12:58:00,9928,29,,,,10609.28,
10694100,12:59:45,12:59:45,9912,30,,,,10850.83,0
10694100,13:02:00,13:02:00,9822,31,,,,11145.27,
10694100,13:03:35,13:03:35,3584,32,,,,11603.05,0
10694100,13:06:00,13:06:00,3585,33,,,,12127.27,
10694100,13:06:59,13:06:59,10070,34,,,,12353.69,0
10694100,13:08:27,13:08:27,2584,35,,,,12703.34,0
10694100,13:09:44,13:09:44,2586,36,,,,12959.66,0
10694100,13:10:58,13:10:58,2587,37,,,,13230.22,0
10694100,13:12:11,13:12:11,2588,38,,,,13435.88,0
10694100,13:13:04,13:13:04,2589,39,,,,13605.11,0
10694100,13:14:07,13:14:07,2590,40,,,,13815.56,0
10694100,13:15:00,13:15:00,2591,41,,,,14029.12,
10694100,13:15:30,13:15:30,2592,42,,,,14197.63,0
10694100,13:16:13,13:16:13,2593,43,,,,14420.14,0
10694100,13:17:35,13:17:35,10042,44,,,,14747.48,0
10694100,13:18:07,13:18:07,10234,45,,,,14908.81,0
10694100,13:18:57,13:18:57,2596,46,,,,15291.94,0
10694100,13:19:17,13:19:17,2597,47,,,,15415.74,0
10694100,13:19:44,13:19:44,9092,48,,,,15552.83,0
10694100,13:20:32,13:20:32,9455,49,,,,15863.42,0
10694100,13:21:00,13:21:00,10157,50,,1,,16121.89,
10760010,15:10:00,15:10:00,9953,1,,,1,0,
10760010,15:11:16,15:11:16,725,2,,,,951.71,0
10760010,15:12:04,15:12:04,102,3,,,,1566.83,0
10760010,15:12:53,15:12:53,103,4,,,,2122.22,0
10760010,15:13:32,15:13:32,104,5,,,,2599.44,0
10760010,15:15:00,15:15:00,9490,6,,,,3632.14,
10760010,15:16:03,15:16:03,8418,7,,,,4099.69,0
10760010,15:17:06,15:17:06,795,8,,,,4540.78,0
10760010,15:17:54,15:17:54,10752,9,,,,4741.09,0
10760010,15:19:12,15:19:12,4313,10,,,,5167.85,0
10760010,15:21:37,15:21:37,10146,11,,,,6193.55,0
10760010,15:22:00,15:22:00,10738,12,,,,6374.66,
10760010,15:22:44,15:22:44,10145,13,,,,6559.79,0
10760010,15:25:00,15:25:00,4314,14,,,,7015.41,
10760010,15:26:05,15:26:05,4315,15,,,,7339.84,0
10760010,15:27:15,15:27:15,4316,16,,,,7669.31,0
10760010,15:27:48,15:27:48,4317,17,,,,7853.54,0
10760010,15:28:20,15:28:20,4318,18,,,,8068.84,0
10760010,15:28:55,15:28:55,4319,19,,,,8262.36,0
10760010,15:29:15,15:29:15,4320,20,,,,8353.67,0
10760010,15:29:56,15:29:56,579,21,,,,8562.49,0
10760010,15:30:46,15:30:46,4966,22,,,,8851.47,0
10760010,15:31:41,15:31:41,4967,23,,,,9116.12,0
10760010,15:32:53,15:32:53,4968,24,,,,9540.05,0
10760010,15:33:39,15:33:39,4969,25,,,,9801.97,0
10760010,15:34:03,15:34:03,4970,26,,,,9945.33,0
10760010,15:35:00,15:35:00,2578,27,,,,10194.85,
10760010,15:37:18,15:37:18,2579,28,,,,10457.11,0
10760010,15:39:00,15:39:00,9928,29,,,,10609.28,
10760010,15:39:52,15:39:52,9912,30,,,,10850.83,0
10760010,15:41:00,15:41:00,9822,31,,,,11145.27,
10760010,15:42:35,15:42:35,3584,32,,,,11603.05,0
10760010,15:45:00,15:45:00,3585,33,,,,12127.27,
10760010,15:45:46,15:45:46,10070,34,,,,12353.69,0
10760010,15:46:54,15:46:54,2584,35,,,,12703.34,0
10760010,15:47:54,15:47:54,2586,36,,,,12959.66,0
10760010,15:48:51,15:48:51,2587,37,,,,13230.22,0
10760010,15:49:49,15:49:49,2588,38,,,,13435.88,0
10760010,15:50:30,15:50:30,2589,39,,,,13605.11,0
10760010,15:51:19,15:51:19,2590,40,,,,13815.56,0
10760010,15:52:00,15:52:00,2591,41,,,,14029.12,
10760010,15:52:51,15:52:51,2592,42,,,,14197.63,0
10760010,15:54:02,15:54:02,2593,43,,,,14420.14,0
10760010,15:56:18,15:56:18,10042,44,,,,14747.48,0
10760010,15:57:12,15:57:12,10234,45,,,,14908.81,0
10760010,15:58:35,15:58:35,2596,46,,,,15291.94,0
10760010,15:59:09,15:59:09,2597,47,,,,15415.74,0
10760010,15:59:54,15:59:54,9092,48,,,,15552.83,0
10760010,16:01:14,16:01:14,9455,49,,,,15863.42,0
10760010,16:02:00,16:02:00,10157,50,,1,,16121.89,
10760080,15:10:00,15:10:00,9953,1,,,1,0,
10760080,15:11:16,15:11:16,725,2,,,,951.71,0
10760080,15:12:04,15:12:04,102,3,,,,1566.83,0
10760080,15:12:53,15:12:53,103,4,,,,2122.22,0
10760080,15:13:32,15:13:32,104,5,,,,2599.44,0
10760080,15:15:00,15:15:00,9490,6,,,,3632.14,
10760080,15:16:03,15:16:03,8418,7,,,,4099.69,0
10760080,15:17:06,15:17:06,795,8,,,,4540.78,0
10760080,15:17:54,15:17:54,10752,9,,,,4741.09,0
10760080,15:19:12,15:19:12,4313,10,,,,5167.85,0
10760080,15:21:37,15:21:37,10146,11,,,,6193.55,0
10760080,15:22:00,15:22:00,10738,12,,,,6374.66,
10760080,15:22:44,15:22:44,10145,13,,,,6559.79,0
10760080,15:25:00,15:25:00,4314,14,,,,7015.41,
10760080,15:26:05,15:26:05,4315,15,,,,7339.84,0
10760080,15:27:15,15:27:15,4316,16,,,,7669.31,0
10760080,15:27:48,15:27:48,4317,17,,,,7853.54,0
10760080,15:28:20,15:28:20,4318,18,,,,8068.84,0
10760080,15:28:55,15:28:55,4319,19,,,,8262.36,0
10760080,15:29:15,15:29:15,4320,20,,,,8353.67,0
10760080,15:29:56,15:29:56,579,21,,,,8562.49,0
10760080,15:30:46,15:30:46,4966,22,,,,8851.47,0
10760080,15:31:41,15:31:41,4967,23,,,,9116.12,0
10760080,15:32:53,15:32:53,4968,24,,,,9540.05,0
10760080,15:33:39,15:33:39,4969,25,,,,9801.97,0
10760080,15:34:03,15:34:03,4970,26,,,,9945.33,0
10760080,15:35:00,15:35:00,2578,27,,,,10194.85,
10760080,15:37:18,15:37:18,2579,28,,,,10457.11,0
10760080,15:39:00,15:39:00,9928,29,,,,10609.28,
10760080,15:39:52,15:39:52,9912,30,,,,10850.83,0
10760080,15:41:00,15:41:00,9822,31,,,,11145.27,
10760080,15:42:35,15:42:35,3584,32,,,,11603.05,0
10760080,15:45:00,15:45:00,3585,33,,,,12127.27,
10760080,15:45:46,15:45:46,10070,34,,,,12353.69,0
10760080,15:46:54,15:46:54,2584,35,,,,12703.34,0
10760080,15:47:54,15:47:54,2586,36,,,,12959.66,0
10760080,15:48:51,15:48:51,2587,37,,,,13230.22,0
10760080,15:49:49,15:49:49,2588,38,,,,13435.88,0
10760080,15:50:30,15:50:30,2589,39,,,,13605.11,0
10760080,15:51:19,15:51:19,2590,40,,,,13815.56,0
10760080,15:52:00,15:52:00,2591,41,,,,14029.12,
10760080,15:52:51,15:52:51,2592,42,,,,14197.63,0
10760080,15:54:02,15:54:02,2593,43,,,,14420.14,0
10760080,15:56:18,15:56:18,10042,44,,,,14747.48,0
10760080,15:57:12,15:57:12,10234,45,,,,14908.81,0
10760080,15:58:35,15:58:35,2596,46,,,,15291.94,0
10760080,15:59:09,15:59:09,2597,47,,,,15415.74,0
10760080,15:59:54,15:59:54,9092,48,,,,15552.83,0
10760080,16:01:14,16:01:14,9455,49,,,,15863.42,0
10760080,16:02:00,16:02:00,10157,50,,1,,16121.89,
10808110,19:38:00,19:38:00,9953,1,,,1,0,
10808110,19:39:16,19:39:16,725,2,,,,951.71,0
10808110,19:40:04,19:40:04,102,3,,,,1566.83,0
10808110,19:40:53,19:40:53,103,4,,,,2122.22,0
10808110,19:41:32,19:41:32,104,5,,,,2599.44,0
10808110,19:43:00,19:43:00,9490,6,,,,3632.14,
10808110,19:44:03,19:44:03,8418,7,,,,4099.69,0
10808110,19:45:06,19:45:06,795,8,,,,4540.78,0
10808110,19:45:54,19:45:54,10752,9,,,,4741.09,0
10808110,19:47:12,19:47:12,4313,10,,,,5167.85,0
10808110,19:49:37,19:49:37,10146,11,,,,6193.55,0
10808110,19:50:00,19:50:00,10738,12,,,,6374.66,
10808110,19:50:44,19:50:44,10145,13,,,,6559.79,0
10808110,19:53:00,19:53:00,4314,14,,,,7015.41,
10808110,19:54:05,19:54:05,4315,15,,,,7339.84,0
10808110,19:55:15,19:55:15,4316,16,,,,7669.31,0
10808110,19:55:48,19:55:48,4317,17,,,,7853.54,0
10808110,19:56:20,19:56:20,4318,18,,,,8068.84,0
10808110,19:56:55,19:56:55,4319,19,,,,8262.36,0
10808110,19:57:15,19:57:15,4320,20,,,,8353.67,0
10808110,19:57:56,19:57:56,579,21,,,,8562.49,0
10808110,19:58:46,19:58:46,4966,22,,,,8851.47,0
10808110,19:59:41,19:59:41,4967,23,,,,9116.12,0
10808110,20:00:53,20:00:53,4968,24,,,,9540.05,0
10808110,20:01:39,20:01:39,4969,25,,,,9801.97,0
10808110,20:02:03,20:02:03,4970,26,,,,9945.33,0
10808110,20:03:00,20:03:00,2578,27,,,,10194.85,
10808110,20:04:43,20:04:43,2579,28,,,,10457.11,0
10808110,20:06:00,20:06:00,9928,29,,,,10609.28,
10808110,20:06:52,20:06:52,9912,30,,,,10850.83,0
10808110,20:08:00,20:08:00,9822,31,,,,11145.27,
10808110,20:09:35,20:09:35,3584,32,,,,11603.05,0
10808110,20:12:00,20:12:00,3585,33,,,,12127.27,
10808110,20:12:46,20:12:46,10070,34,,,,12353.69,0
10808110,20:13:54,20:13:54,2584,35,,,,12703.34,0
10808110,20:14:54,20:14:54,2586,36,,,,12959.66,0
10808110,20:15:51,20:15:51,2587,37,,,,13230.22,0
10808110,20:16:49,20:16:49,2588,38,,,,13435.88,0
10808110,20:17:30,20:17:30,2589,39,,,,13605.11,0
10808110,20:18:19,20:18:19,2590,40,,,,13815.56,0
10808110,20:19:00,20:19:00,2591,41,,,,14029.12,
10808110,20:19:51,20:19:51,2592,42,,,,14197.63,0
10808110,20:21:02,20:21:02,2593,43,,,,14420.14,0
10808110,20:23:18,20:23:18,10042,44,,,,14747.48,0
10808110,20:24:12,20:24:12,10234,45,,,,14908.81,0
10808110,20:25:35,20:25:35,2596,46,,,,15291.94,0
10808110,20:26:09,20:26:09,2597,47,,,,15415.74,0
10808110,20:26:54,20:26:54,9092,48,,,,15552.83,0
10808110,20:28:14,20:28:14,9455,49,,,,15863.42,0
10808110,20:29:00,20:29:00,10157,50,,1,,16121.89,
10855010,10:40:00,10:40:00,9953,1,,,1,0,
10855010,10:41:16,10:41:16,725,2,,,,951.71,0
10855010,10:42:04,10:42:04,102,3,,,,1566.83,0
10855010,10:42:53,10:42:53,103,4,,,,2122.22,0
10855010,10:43:32,10:43:32,104,5,,,,2599.44,0
10855010,10:45:00,10:45:00,9490,6,,,,3632.14,
10855010,10:46:03,10:46:03,8418,7,,,,4099.69,0
10855010,10:47:06,10:47:06,795,8,,,,4540.78,0
10855010,10:47:54,10:47:54,10752,9,,,,4741.09,0
10855010,10:49:12,10:49:12,4313,10,,,,5167.85,0
10855010,10:51:37,10:51:37,10146,11,,,,6193.55,0
10855010,10:52:00,10:52:00,10738,12,,,,6374.66,
10855010,10:52:44,10:52:44,10145,13,,,,6559.79,0
10855010,10:55:00,10:55:00,4314,14,,,,7015.41,
10855010,10:55:58,10:55:58,4315,15,,,,7339.84,0
10855010,10:57:01,10:57:01,4316,16,,,,7669.31,0
10855010,10:57:31,10:57:31,4317,17,,,,7853.54,0
10855010,10:58:00,10:58:00,4318,18,,,,8068.84,0
10855010,10:58:32,10:58:32,4319,19,,,,8262.36,0
10855010,10:58:49,10:58:49,4320,20,,,,8353.67,0
10855010,10:59:27,10:59:27,579,21,,,,8562.49,0
10855010,11:00:12,11:00:12,4966,22,,,,8851.47,0
10855010,11:01:01,11:01:01,4967,23,,,,9116.12,0
10855010,11:02:06,11:02:06,4968,24,,,,9540.05,0
10855010,11:02:47,11:02:47,4969,25,,,,9801.97,0
10855010,11:03:08,11:03:08,4970,26,,,,9945.33,0
10855010,11:04:00,11:04:00,2578,27,,,,10194.85,
10855010,11:06:18,11:06:18,2579,28,,,,10457.11,0
10855010,11:08:00,11:08:00,9928,29,,,,10609.28,
10855010,11:08:52,11:08:52,9912,30,,,,10850.83,0
10855010,11:10:00,11:10:00,9822,31,,,,11145.27,
10855010,11:11:35,11:11:35,3584,32,,,,11603.05,0
10855010,11:14:00,11:14:00,3585,33,,,,12127.27,
10855010,11:14:46,11:14:46,10070,34,,,,12353.69,0
10855010,11:15:54,11:15:54,2584,35,,,,12703.34,0
10855010,11:16:54,11:16:54,2586,36,,,,12959.66,0
10855010,11:17:51,11:17:51,2587,37,,,,13230.22,0
10855010,11:18:49,11:18:49,2588,38,,,,13435.88,0
10855010,11:19:30,11:19:30,2589,39,,,,13605.11,0
10855010,11:20:19,11:20:19,2590,40,,,,13815.56,0
10855010,11:21:00,11:21:00,2591,41,,,,14029.12,
10855010,11:21:51,11:21:51,2592,42,,,,14197.63,0
10855010,11:23:02,11:23:02,2593,43,,,,14420.14,0
10855010,11:25:18,11:25:18,10042,44,,,,14747.48,0
10855010,11:26:12,11:26:12,10234,45,,,,14908.81,0
10855010,11:27:35,11:27:35,2596,46,,,,15291.94,0
10855010,11:28:09,11:28:09,2597,47,,,,15415.74,0
10855010,11:28:54,11:28:54,9092,48,,,,15552.83,0
10855010,11:30:14,11:30:14,9455,49,,,,15863.42,0
10855010,11:31:00,11:31:00,10157,50,,1,,16121.89,
10855080,10:40:00,10:40:00,9953,1,,,1,0,
10855080,10:41:16,10:41:16,725,2,,,,951.71,0
10855080,10:42:04,10:42:04,102,3,,,,1566.83,0
10855080,10:42:53,10:42:53,103,4,,,,2122.22,0
10855080,10:43:32,10:43:32,104,5,,,,2599.44,0
10855080,10:45:00,10:45:00,9490,6,,,,3632.14,
10855080,10:46:03,10:46:03,8418,7,,,,4099.69,0
10855080,10:47:06,10:47:06,795,8,,,,4540.78,0
10855080,10:47:54,10:47:54,10752,9,,,,4741.09,0
10855080,10:49:12,10:49:12,4313,10,,,,5167.85,0
10855080,10:51:37,10:51:37,10146,11,,,,6193.55,0
10855080,10:52:00,10:52:00,10738,12,,,,6374.66,
10855080,10:52:44,10:52:44,10145,13,,,,6559.79,0
10855080,10:55:00,10:55:00,4314,14,,,,7015.41,
10855080,10:55:58,10:55:58,4315,15,,,,7339.84,0
10855080,10:57:01,10:57:01,4316,16,,,,7669.31,0
10855080,10:57:31,10:57:31,4317,17,,,,7853.54,0
10855080,10:58:00,10:58:00,4318,18,,,,8068.84,0
10855080,10:58:32,10:58:32,4319,19,,,,8262.36,0
10855080,10:58:49,10:58:49,4320,20,,,,8353.67,0
10855080,10:59:27,10:59:27,579,21,,,,8562.49,0
10855080,11:00:12,11:00:12,4966,22,,,,8851.47,0
10855080,11:01:01,11:01:01,4967,23,,,,9116.12,0
10855080,11:02:06,11:02:06,4968,24,,,,9540.05,0
10855080,11:02:47,11:02:47,4969,25,,,,9801.97,0
10855080,11:03:08,11:03:08,4970,26,,,,9945.33,0
10855080,11:04:00,11:04:00,2578,27,,,,10194.85,
10855080,11:06:18,11:06:18,2579,28,,,,10457.11,0
10855080,11:08:00,11:08:00,9928,29,,,,10609.28,
10855080,11:08:52,11:08:52,9912,30,,,,10850.83,0
10855080,11:10:00,11:10:00,9822,31,,,,11145.27,
10855080,11:11:35,11:11:35,3584,32,,,,11603.05,0
10855080,11:14:00,11:14:00,3585,33,,,,12127.27,
10855080,11:14:46,11:14:46,10070,34,,,,12353.69,0
10855080,11:15:54,11:15:54,2584,35,,,,12703.34,0
10855080,11:16:54,11:16:54,2586,36,,,,12959.66,0
10855080,11:17:51,11:17:51,2587,37,,,,13230.22,0
10855080,11:18:49,11:18:49,2588,38,,,,13435.88,0
10855080,11:19:30,11:19:30,2589,39,,,,13605.11,0
10855080,11:20:19,11:20:19,2590,40,,,,13815.56,0
10855080,11:21:00,11:21:00,2591,41,,,,14029.12,
10855080,11:21:51,11:21:51,2592,42,,,,14197.63,0
10855080,11:23:02,11:23:02,2593,43,,,,14420.14,0
10855080,11:25:18,11:25:18,10042,44,,,,14747.48,0
10855080,11:26:12,11:26:12,10234,45,,,,14908.81,0
10855080,11:27:35,11:27:35,2596,46,,,,15291.94,0
10855080,11:28:09,11:28:09,2597,47,,,,15415.74,0
10855080,11:28:54,11:28:54,9092,48,,,,15552.83,0
10855080,11:30:14,11:30:14,9455,49,,,,15863.42,0
10855080,11:31:00,11:31:00,10157,50,,1,,16121.89,
11031020,10:28:00,10:28:00,9953,1,,,1,0,
11031020,10:29:16,10:29:16,725,2,,,,951.71,0
11031020,10:30:04,10:30:04,102,3,,,,1566.83,0
11031020,10:30:53,10:30:53,103,4,,,,2122.22,0
11031020,10:31:32,10:31:32,104,5,,,,2599.44,0
11031020,10:33:00,10:33:00,9490,6,,,,3632.14,
11031020,10:34:12,10:34:12,8418,7,,,,4099.69,0
11031020,10:35:24,10:35:24,795,8,,,,4540.78,0
11031020,10:36:19,10:36:19,10752,9,,,,4741.09,0
11031020,10:37:48,10:37:48,4313,10,,,,5167.85,0
11031020,10:40:34,10:40:34,10146,11,,,,6193.55,0
11031020,10:41:00,10:41:00,10738,12,,,,6374.66,
11031020,10:41:44,10:41:44,10145,13,,,,6559.79,0
11031020,10:44:00,10:44:00,4314,14,,,,7015.41,
11031020,10:45:12,10:45:12,4315,15,,,,7339.84,0
11031020,10:46:28,10:46:28,4316,16,,,,7669.31,0
11031020,10:47:04,10:47:04,4317,17,,,,7853.54,0
11031020,10:47:40,10:47:40,4318,18,,,,8068.84,0
11031020,10:48:19,10:48:19,4319,19,,,,8262.36,0
11031020,10:48:40,10:48:40,4320,20,,,,8353.67,0
11031020,10:49:26,10:49:26,579,21,,,,8562.49,0
11031020,10:50:21,10:50:21,4966,22,,,,8851.47,0
11031020,10:51:21,10:51:21,4967,23,,,,9116.12,0
11031020,10:52:40,10:52:40,4968,24,,,,9540.05,0
11031020,10:53:31,10:53:31,4969,25,,,,9801.97,0
11031020,10:53:57,10:53:57,4970,26,,,,9945.33,0
11031020,10:55:00,10:55:00,2578,27,,,,10194.85,
11031020,10:56:43,10:56:43,2579,28,,,,10457.11,0
11031020,10:58:00,10:58:00,9928,29,,,,10609.28,
11031020,10:59:45,10:59:45,9912,30,,,,10850.83,0
11031020,11:02:00,11:02:00,9822,31,,,,11145.27,
11031020,11:03:35,11:03:35,3584,32,,,,11603.05,0
11031020,11:06:00,11:06:00,3585,33,,,,12127.27,
11031020,11:06:59,11:06:59,10070,34,,,,12353.69,0
11031020,11:08:27,11:08:27,2584,35,,,,12703.34,0
11031020,11:09:44,11:09:44,2586,36,,,,12959.66,0
11031020,11:10:58,11:10:58,2587,37,,,,13230.22,0
11031020,11:12:11,11:12:11,2588,38,,,,13435.88,0
11031020,11:13:04,11:13:04,2589,39,,,,13605.11,0
11031020,11:14:07,11:14:07,2590,40,,,,13815.56,0
11031020,11:15:00,11:15:00,2591,41,,,,14029.12,
11031020,11:15:30,11:15:30,2592,42,,,,14197.63,0
11031020,11:16:13,11:16:13,2593,43,,,,14420.14,0
11031020,11:17:35,11:17:35,10042,44,,,,14747.48,0
11031020,11:18:07,11:18:07,10234,45,,,,14908.81,0
11031020,11:18:57,11:18:57,2596,46,,,,15291.94,0
11031020,11:19:17,11:19:17,2597,47,,,,15415.74,0
11031020,11:19:44,11:19:44,9092,48,,,,15552.83,0
11031020,11:20:32,11:20:32,9455,49,,,,15863.42,0
11031020,11:21:00,11:21:00,10157,50,,1,,16121.89,
11031030,10:28:00,10:28:00,9953,1,,,1,0,
11031030,10:29:16,10:29:16,725,2,,,,951.71,0
11031030,10:30:04,10:30:04,102,3,,,,1566.83,0
11031030,10:30:53,10:30:53,103,4,,,,2122.22,0
11031030,10:31:32,10:31:32,104,5,,,,2599.44,0
11031030,10:33:00,10:33:00,9490,6,,,,3632.14,
11031030,10:34:12,10:34:12,8418,7,,,,4099.69,0
11031030,10:35:24,10:35:24,795,8,,,,4540.78,0
11031030,10:36:19,10:36:19,10752,9,,,,4741.09,0
11031030,10:37:48,10:37:48,4313,10,,,,5167.85,0
11031030,10:40:34,10:40:34,10146,11,,,,6193.55,0
11031030,10:41:00,10:41:00,10738,12,,,,6374.66,
11031030,10:41:44,10:41:44,10145,13,,,,6559.79,0
11031030,10:44:00,10:44:00,4314,14,,,,7015.41,
11031030,10:45:12,10:45:12,4315,15,,,,7339.84,0
11031030,10:46:28,10:46:28,4316,16,,,,7669.31,0
11031030,10:47:04,10:47:04,4317,17,,,,7853.54,0
11031030,10:47:40,10:47:40,4318,18,,,,8068.84,0
11031030,10:48:19,10:48:19,4319,19,,,,8262.36,0
11031030,10:48:40,10:48:40,4320,20,,,,8353.67,0
11031030,10:49:26,10:49:26,579,21,,,,8562.49,0
11031030,10:50:21,10:50:21,4966,22,,,,8851.47,0
11031030,10:51:21,10:51:21,4967,23,,,,9116.12,0
11031030,10:52:40,10:52:40,4968,24,,,,9540.05,0
11031030,10:53:31,10:53:31,4969,25,,,,9801.97,0
11031030,10:53:57,10:53:57,4970,26,,,,9945.33,0
11031030,10:55:00,10:55:00,2578,27,,,,10194.85,
11031030,10:56:43,10:56:43,2579,28,,,,10457.11,0
11031030,10:58:00,10:58:00,9928,29,,,,10609.28,
11031030,10:59:45,10:59:45,9912,30,,,,10850.83,0
11031030,11:02:00,11:02:00,9822,31,,,,11145.27,
11031030,11:03:35,11:03:35,3584,32,,,,11603.05,0
11031030,11:06:00,11:06:00,3585,33,,,,12127.27,
11031030,11:06:59,11:06:59,10070,34,,,,12353.69,0
11031030,11:08:27,11:08:27,2584,35,,,,12703.34,0
11031030,11:09:44,11:09:44,2586,36,,,,12959.66,0
11031030,11:10:58,11:10:58,2587,37,,,,13230.22,0
11031030,11:12:11,11:12:11,2588,38,,,,13435.88,0
11031030,11:13:04,11:13:04,2589,39,,,,13605.11,0
11031030,11:14:07,11:14:07,2590,40,,,,13815.56,0
11031030,11:15:00,11:15:00,2591,41,,,,14029.12,
11031030,11:15:30,11:15:30,2592,42,,,,14197.63,0
11031030,11:16:13,11:16:13,2593,43,,,,14420.14,0
11031030,11:17:35,11:17:35,10042,44,,,,14747.48,0
11031030,11:18:07,11:18:07,10234,45,,,,14908.81,0
11031030,11:18:57,11:18:57,2596,46,,,,15291.94,0
11031030,11:19:17,11:19:17,2597,47,,,,15415.74,0
11031030,11:19:44,11:19:44,9092,48,,,,15552.83,0
11031030,11:20:32,11:20:32,9455,49,,,,15863.42,0
11031030,11:21:00,11:21:00,10157,50,,1,,16121.89,
11031040,10:28:00,10:28:00,9953,1,,,1,0,
11031040,10:29:16,10:29:16,725,2,,,,951.71,0
11031040,10:30:04,10:30:04,102,3,,,,1566.83,0
11031040,10:30:53,10:30:53,103,4,,,,2122.22,0
11031040,10:31:32,10:31:32,104,5,,,,2599.44,0
11031040,10:33:00,10:33:00,9490,6,,,,3632.14,
11031040,10:34:12,10:34:12,8418,7,,,,4099.69,0
11031040,10:35:24,10:35:24,795,8,,,,4540.78,0
11031040,10:36:19,10:36:19,10752,9,,,,4741.09,0
11031040,10:37:48,10:37:48,4313,10,,,,5167.85,0
11031040,10:40:34,10:40:34,10146,11,,,,6193.55,0
11031040,10:41:00,10:41:00,10738,12,,,,6374.66,
11031040,10:41:44,10:41:44,10145,13,,,,6559.79,0
11031040,10:44:00,10:44:00,4314,14,,,,7015.41,
11031040,10:45:12,10:45:12,4315,15,,,,7339.84,0
11031040,10:46:28,10:46:28,4316,16,,,,7669.31,0
11031040,10:47:04,10:47:04,4317,17,,,,7853.54,0
11031040,10:47:40,10:47:40,4318,18,,,,8068.84,0
11031040,10:48:19,10:48:19,4319,19,,,,8262.36,0
11031040,10:48:40,10:48:40,4320,20,,,,8353.67,0
11031040,10:49:26,10:49:26,579,21,,,,8562.49,0
11031040,10:50:21,10:50:21,4966,22,,,,8851.47,0
11031040,10:51:21,10:51:21,4967,23,,,,9116.12,0
11031040,10:52:40,10:52:40,4968,24,,,,9540.05,0
11031040,10:53:31,10:53:31,4969,25,,,,9801.97,0
11031040,10:53:57,10:53:57,4970,26,,,,9945.33,0
11031040,10:55:00,10:55:00,2578,27,,,,10194.85,
11031040,10:56:43,10:56:43,2579,28,,,,10457.11,0
11031040,10:58:00,10:58:00,9928,29,,,,10609.28,
11031040,10:59:45,10:59:45,9912,30,,,,10850.83,0
11031040,11:02:00,11:02:00,9822,31,,,,11145.27,
11031040,11:03:35,11:03:35,3584,32,,,,11603.05,0
11031040,11:06:00,11:06:00,3585,33,,,,12127.27,
11031040,11:06:59,11:06:59,10070,34,,,,12353.69,0
11031040,11:08:27,11:08:27,2584,35,,,,12703.34,0
11031040,11:09:44,11:09:44,2586,36,,,,12959.66,0
11031040,11:10:58,11:10:58,2587,37,,,,13230.22,0
11031040,11:12:11,11:12:11,2588,38,,,,13435.88,0
11031040,11:13:04,11:13:04,2589,39,,,,13605.11,0
11031040,11:14:07,11:14:07,2590,40,,,,13815.56,0
11031040,11:15:00,11:15:00,2591,41,,,,14029.12,
11031040,11:15:30,11:15:30,2592,42,,,,14197.63,0
11031040,11:16:13,11:16:13,2593,43,,,,14420.14,0
11031040,11:17:35,11:17:35,10042,44,,,,14747.48,0
11031040,11:18:07,11:18:07,10234,45,,,,14908.81,0
11031040,11:18:57,11:18:57,2596,46,,,,15291.94,0
11031040,11:19:17,11:19:17,2597,47,,,,15415.74,0
11031040,11:19:44,11:19:44,9092,48,,,,15552.83,0
11031040,11:20:32,11:20:32,9455,49,,,,15863.42,0
11031040,11:21:00,11:21:00,10157,50,,1,,16121.89,
11031050,10:28:00,10:28:00,9953,1,,,1,0,
11031050,10:29:16,10:29:16,725,2,,,,951.71,0
11031050,10:30:04,10:30:04,102,3,,,,1566.83,0
11031050,10:30:53,10:30:53,103,4,,,,2122.22,0
11031050,10:31:32,10:31:32,104,5,,,,2599.44,0
11031050,10:33:00,10:33:00,9490,6,,,,3632.14,
11031050,10:34:12,10:34:12,8418,7,,,,4099.69,0
11031050,10:35:24,10:35:24,795,8,,,,4540.78,0
11031050,10:36:19,10:36:19,10752,9,,,,4741.09,0
11031050,10:37:48,10:37:48,4313,10,,,,5167.85,0
11031050,10:40:34,10:40:34,10146,11,,,,6193.55,0
11031050,10:41:00,10:41:00,10738,12,,,,6374.66,
11031050,10:41:44,10:41:44,10145,13,,,,6559.79,0
11031050,10:44:00,10:44:00,4314,14,,,,7015.41,
11031050,10:45:12,10:45:12,4315,15,,,,7339.84,0
11031050,10:46:28,10:46:28,4316,16,,,,7669.31,0
11031050,10:47:04,10:47:04,4317,17,,,,7853.54,0
11031050,10:47:40,10:47:40,4318,18,,,,8068.84,0
11031050,10:48:19,10:48:19,4319,19,,,,8262.36,0
11031050,10:48:40,10:48:40,4320,20,,,,8353.67,0
11031050,10:49:26,10:49:26,579,21,,,,8562.49,0
11031050,10:50:21,10:50:21,4966,22,,,,8851.47,0
11031050,10:51:21,10:51:21,4967,23,,,,9116.12,0
11031050,10:52:40,10:52:40,4968,24,,,,9540.05,0
11031050,10:53:31,10:53:31,4969,25,,,,9801.97,0
11031050,10:53:57,10:53:57,4970,26,,,,9945.33,0
11031050,10:55:00,10:55:00,2578,27,,,,10194.85,
11031050,10:56:43,10:56:43,2579,28,,,,10457.11,0
11031050,10:58:00,10:58:00,9928,29,,,,10609.28,
11031050,10:59:45,10:59:45,9912,30,,,,10850.83,0
11031050,11:02:00,11:02:00,9822,31,,,,11145.27,
11031050,11:03:35,11:03:35,3584,32,,,,11603.05,0
11031050,11:06:00,11:06:00,3585,33,,,,12127.27,
11031050,11:06:59,11:06:59,10070,34,,,,12353.69,0
11031050,11:08:27,11:08:27,2584,35,,,,12703.34,0
11031050,11:09:44,11:09:44,2586,36,,,,12959.66,0
11031050,11:10:58,11:10:58,2587,37,,,,13230.22,0
11031050,11:12:11,11:12:11,2588,38,,,,13435.88,0
11031050,11:13:04,11:13:04,2589,39,,,,13605.11,0
11031050,11:14:07,11:14:07,2590,40,,,,13815.56,0
11031050,11:15:00,11:15:00,2591,41,,,,14029.12,
11031050,11:15:30,11:15:30,2592,42,,,,14197.63,0
11031050,11:16:13,11:16:13,2593,43,,,,14420.14,0
11031050,11:17:35,11:17:35,10042,44,,,,14747.48,0
11031050,11:18:07,11:18:07,10234,45,,,,14908.81,0
11031050,11:18:57,11:18:57,2596,46,,,,15291.94,0
11031050,11:19:17,11:19:17,2597,47,,,,15415.74,0
11031050,11:19:44,11:19:44,9092,48,,,,15552.83,0
11031050,11:20:32,11:20:32,9455,49,,,,15863.42,0
11031050,11:21:00,11:21:00,10157,50,,1,,16121.89,
11031060,10:28:00,10:28:00,9953,1,,,1,0,
11031060,10:29:16,10:29:16,725,2,,,,951.71,0
11031060,10:30:04,10:30:04,102,3,,,,1566.83,0
11031060,10:30:53,10:30:53,103,4,,,,2122.22,0
11031060,10:31:32,10:31:32,104,5,,,,2599.44,0
11031060,10:33:00,10:33:00,9490,6,,,,3632.14,
11031060,10:34:12,10:34:12,8418,7,,,,4099.69,0
11031060,10:35:24,10:35:24,795,8,,,,4540.78,0
11031060,10:36:19,10:36:19,10752,9,,,,4741.09,0
11031060,10:37:48,10:37:48,4313,10,,,,5167.85,0
11031060,10:40:34,10:40:34,10146,11,,,,6193.55,0
11031060,10:41:00,10:41:00,10738,12,,,,6374.66,
11031060,10:41:44,10:41:44,10145,13,,,,6559.79,0
11031060,10:44:00,10:44:00,4314,14,,,,7015.41,
11031060,10:45:12,10:45:12,4315,15,,,,7339.84,0
11031060,10:46:28,10:46:28,4316,16,,,,7669.31,0
11031060,10:47:04,10:47:04,4317,17,,,,7853.54,0
11031060,10:47:40,10:47:40,4318,18,,,,8068.84,0
11031060,10:48:19,10:48:19,4319,19,,,,8262.36,0
11031060,10:48:40,10:48:40,4320,20,,,,8353.67,0
11031060,10:49:26,10:49:26,579,21,,,,8562.49,0
11031060,10:50:21,10:50:21,4966,22,,,,8851.47,0
11031060,10:51:21,10:51:21,4967,23,,,,9116.12,0
11031060,10:52:40,10:52:40,4968,24,,,,9540.05,0
11031060,10:53:31,10:53:31,4969,25,,,,9801.97,0
11031060,10:53:57,10:53:57,4970,26,,,,9945.33,0
11031060,10:55:00,10:55:00,2578,27,,,,10194.85,
11031060,10:56:43,10:56:43,2579,28,,,,10457.11,0
11031060,10:58:00,10:58:00,9928,29,,,,10609.28,
11031060,10:59:45,10:59:45,9912,30,,,,10850.83,0
11031060,11:02:00,11:02:00,9822,31,,,,11145.27,
11031060,11:03:35,11:03:35,3584,32,,,,11603.05,0
11031060,11:06:00,11:06:00,3585,33,,,,12127.27,
11031060,11:06:59,11:06:59,10070,34,,,,12353.69,0
11031060,11:08:27,11:08:27,2584,35,,,,12703.34,0
11031060,11:09:44,11:09:44,2586,36,,,,12959.66,0
11031060,11:10:58,11:10:58,2587,37,,,,13230.22,0
11031060,11:12:11,11:12:11,2588,38,,,,13435.88,0
11031060,11:13:04,11:13:04,2589,39,,,,13605.11,0
11031060,11:14:07,11:14:07,2590,40,,,,13815.56,0
11031060,11:15:00,11:15:00,2591,41,,,,14029.12,
11031060,11:15:30,11:15:30,2592,42,,,,14197.63,0
11031060,11:16:13,11:16:13,2593,43,,,,14420.14,0
11031060,11:17:35,11:17:35,10042,44,,,,14747.48,0
11031060,11:18:07,11:18:07,10234,45,,,,14908.81,0
11031060,11:18:57,11:18:57,2596,46,,,,15291.94,0
11031060,11:19:17,11:19:17,2597,47,,,,15415.74,0
11031060,11:19:44,11:19:44,9092,48,,,,15552.83,0
11031060,11:20:32,11:20:32,9455,49,,,,15863.42,0
11031060,11:21:00,11:21:00,10157,50,,1,,16121.89,
11055070,16:38:00,16:38:00,9953,1,,,1,0,
11055070,16:39:16,16:39:16,725,2,,,,951.71,0
11055070,16:40:04,16:40:04,102,3,,,,1566.83,0
11055070,16:40:53,16:40:53,103,4,,,,2122.22,0
11055070,16:41:32,16:41:32,104,5,,,,2599.44,0
11055070,16:43:00,16:43:00,9490,6,,,,3632.14,
11055070,16:44:03,16:44:03,8418,7,,,,4099.69,0
11055070,16:45:06,16:45:06,795,8,,,,4540.78,0
11055070,16:45:54,16:45:54,10752,9,,,,4741.09,0
11055070,16:47:12,16:47:12,4313,10,,,,5167.85,0
11055070,16:49:37,16:49:37,10146,11,,,,6193.55,0
11055070,16:50:00,16:50:00,10738,12,,,,6374.66,
11055070,16:50:44,16:50:44,10145,13,,,,6559.79,0
11055070,16:53:00,16:53:00,4314,14,,,,7015.41,
11055070,16:54:05,16:54:05,4315,15,,,,7339.84,0
11055070,16:55:15,16:55:15,4316,16,,,,7669.31,0
11055070,16:55:48,16:55:48,4317,17,,,,7853.54,0
11055070,16:56:20,16:56:20,4318,18,,,,8068.84,0
11055070,16:56:55,16:56:55,4319,19,,,,8262.36,0
11055070,16:57:15,16:57:15,4320,20,,,,8353.67,0
11055070,16:57:56,16:57:56,579,21,,,,8562.49,0
11055070,16:58:46,16:58:46,4966,22,,,,8851.47,0
11055070,16:59:41,16:59:41,4967,23,,,,9116.12,0
11055070,17:00:53,17:00:53,4968,24,,,,9540.05,0
11055070,17:01:39,17:01:39,4969,25,,,,9801.97,0
11055070,17:02:03,17:02:03,4970,26,,,,9945.33,0
11055070,17:03:00,17:03:00,2578,27,,,,10194.85,
11055070,17:05:18,17:05:18,2579,28,,,,10457.11,0
11055070,17:07:00,17:07:00,9928,29,,,,10609.28,
11055070,17:07:52,17:07:52,9912,30,,,,10850.83,0
11055070,17:09:00,17:09:00,9822,31,,,,11145.27,
11055070,17:10:35,17:10:35,3584,32,,,,11603.05,0
11055070,17:13:00,17:13:00,3585,33,,,,12127.27,
11055070,17:13:46,17:13:46,10070,34,,,,12353.69,0
11055070,17:14:54,17:14:54,2584,35,,,,12703.34,0
11055070,17:15:54,17:15:54,2586,36,,,,12959.66,0
11055070,17:16:51,17:16:51,2587,37,,,,13230.22,0
11055070,17:17:49,17:17:49,2588,38,,,,13435.88,0
11055070,17:18:30,17:18:30,2589,39,,,,13605.11,0
11055070,17:19:19,17:19:19,2590,40,,,,13815.56,0
11055070,17:20:00,17:20:00,2591,41,,,,14029.12,
11055070,17:20:51,17:20:51,2592,42,,,,14197.63,0
11055070,17:22:02,17:22:02,2593,43,,,,14420.14,0
11055070,17:24:18,17:24:18,10042,44,,,,14747.48,0
11055070,17:25:12,17:25:12,10234,45,,,,14908.81,0
11055070,17:26:35,17:26:35,2596,46,,,,15291.94,0
11055070,17:27:09,17:27:09,2597,47,,,,15415.74,0
11055070,17:27:54,17:27:54,9092,48,,,,15552.83,0
11055070,17:29:14,17:29:14,9455,49,,,,15863.42,0
11055070,17:30:00,17:30:00,10157,50,,1,,16121.89,
11117070,15:38:00,15:38:00,9953,1,,,1,0,
11117070,15:39:16,15:39:16,725,2,,,,951.71,0
11117070,15:40:04,15:40:04,102,3,,,,1566.83,0
11117070,15:40:53,15:40:53,103,4,,,,2122.22,0
11117070,15:41:32,15:41:32,104,5,,,,2599.44,0
11117070,15:43:00,15:43:00,9490,6,,,,3632.14,
11117070,15:44:03,15:44:03,8418,7,,,,4099.69,0
11117070,15:45:06,15:45:06,795,8,,,,4540.78,0
11117070,15:45:54,15:45:54,10752,9,,,,4741.09,0
11117070,15:47:12,15:47:12,4313,10,,,,5167.85,0
11117070,15:49:37,15:49:37,10146,11,,,,6193.55,0
11117070,15:50:00,15:50:00,10738,12,,,,6374.66,
11117070,15:50:44,15:50:44,10145,13,,,,6559.79,0
11117070,15:53:00,15:53:00,4314,14,,,,7015.41,
11117070,15:54:05,15:54:05,4315,15,,,,7339.84,0
11117070,15:55:15,15:55:15,4316,16,,,,7669.31,0
11117070,15:55:48,15:55:48,4317,17,,,,7853.54,0
11117070,15:56:20,15:56:20,4318,18,,,,8068.84,0
11117070,15:56:55,15:56:55,4319,19,,,,8262.36,0
11117070,15:57:15,15:57:15,4320,20,,,,8353.67,0
11117070,15:57:56,15:57:56,579,21,,,,8562.49,0
11117070,15:58:46,15:58:46,4966,22,,,,8851.47,0
11117070,15:59:41,15:59:41,4967,23,,,,9116.12,0
11117070,16:00:53,16:00:53,4968,24,,,,9540.05,0
11117070,16:01:39,16:01:39,4969,25,,,,9801.97,0
11117070,16:02:03,16:02:03,4970,26,,,,9945.33,0
11117070,16:03:00,16:03:00,2578,27,,,,10194.85,
11117070,16:05:18,16:05:18,2579,28,,,,10457.11,0
11117070,16:07:00,16:07:00,9928,29,,,,10609.28,
11117070,16:07:52,16:07:52,9912,30,,,,10850.83,0
11117070,16:09:00,16:09:00,9822,31,,,,11145.27,
11117070,16:10:35,16:10:35,3584,32,,,,11603.05,0
11117070,16:13:00,16:13:00,3585,33,,,,12127.27,
11117070,16:13:46,16:13:46,10070,34,,,,12353.69,0
11117070,16:14:54,16:14:54,2584,35,,,,12703.34,0
11117070,16:15:54,16:15:54,2586,36,,,,12959.66,0
11117070,16:16:51,16:16:51,2587,37,,,,13230.22,0
11117070,16:17:49,16:17:49,2588,38,,,,13435.88,0
11117070,16:18:30,16:18:30,2589,39,,,,13605.11,0
11117070,16:19:19,16:19:19,2590,40,,,,13815.56,0
11117070,16:20:00,16:20:00,2591,41,,,,14029.12,
11117070,16:20:51,16:20:51,2592,42,,,,14197.63,0
11117070,16:22:02,16:22:02,2593,43,,,,14420.14,0
11117070,16:24:18,16:24:18,10042,44,,,,14747.48,0
11117070,16:25:12,16:25:12,10234,45,,,,14908.81,0
11117070,16:26:35,16:26:35,2596,46,,,,15291.94,0
11117070,16:27:09,16:27:09,2597,47,,,,15415.74,0
11117070,16:27:54,16:27:54,9092,48,,,,15552.83,0
11117070,16:29:14,16:29:14,9455,49,,,,15863.42,0
11117070,16:30:00,16:30:00,10157,50,,1,,16121.89,
11136090,23:10:00,23:10:00,9953,1,,,1,0,
11136090,23:11:16,23:11:16,725,2,,,,951.71,0
11136090,23:12:04,23:12:04,102,3,,,,1566.83,0
11136090,23:12:53,23:12:53,103,4,,,,2122.22,0
11136090,23:13:32,23:13:32,104,5,,,,2599.44,0
11136090,23:15:00,23:15:00,9490,6,,,,3632.14,
11136090,23:16:03,23:16:03,8418,7,,,,4099.69,0
11136090,23:17:06,23:17:06,795,8,,,,4540.78,0
11136090,23:17:54,23:17:54,10752,9,,,,4741.09,0
11136090,23:19:12,23:19:12,4313,10,,,,5167.85,0
11136090,23:21:37,23:21:37,10146,11,,,,6193.55,0
11136090,23:22:00,23:22:00,10738,12,,,,6374.66,
11136090,23:22:44,23:22:44,10145,13,,,,6559.79,0
11136090,23:25:00,23:25:00,4314,14,,,,7015.41,
11136090,23:25:52,23:25:52,4315,15,,,,7339.84,0
11136090,23:26:48,23:26:48,4316,16,,,,7669.31,0
11136090,23:27:14,23:27:14,4317,17,,,,7853.54,0
11136090,23:27:40,23:27:40,4318,18,,,,8068.84,0
11136090,23:28:08,23:28:08,4319,19,,,,8262.36,0
11136090,23:28:24,23:28:24,4320,20,,,,8353.67,0
11136090,23:28:57,23:28:57,579,21,,,,8562.49,0
11136090,23:29:37,23:29:37,4966,22,,,,8851.47,0
11136090,23:30:21,23:30:21,4967,23,,,,9116.12,0
11136090,23:31:18,23:31:18,4968,24,,,,9540.05,0
11136090,23:31:55,23:31:55,4969,25,,,,9801.97,0
11136090,23:32:14,23:32:14,4970,26,,,,9945.33,0
11136090,23:33:00,23:33:00,2578,27,,,,10194.85,
11136090,23:34:43,23:34:43,2579,28,,,,10457.11,0
11136090,23:36:00,23:36:00,9928,29,,,,10609.28,
11136090,23:36:52,23:36:52,9912,30,,,,10850.83,0
11136090,23:38:00,23:38:00,9822,31,,,,11145.27,
11136090,23:39:11,23:39:11,3584,32,,,,11603.05,0
11136090,23:41:00,23:41:00,3585,33,,,,12127.27,
11136090,23:41:39,23:41:39,10070,34,,,,12353.69,0
11136090,23:42:38,23:42:38,2584,35,,,,12703.34,0
11136090,23:43:29,23:43:29,2586,36,,,,12959.66,0
11136090,23:44:18,23:44:18,2587,37,,,,13230.22,0
11136090,23:45:07,23:45:07,2588,38,,,,13435.88,0
11136090,23:45:42,23:45:42,2589,39,,,,13605.11,0
11136090,23:46:24,23:46:24,2590,40,,,,13815.56,0
11136090,23:47:00,23:47:00,2591,41,,,,14029.12,
11136090,23:47:46,23:47:46,2592,42,,,,14197.63,0
11136090,23:48:50,23:48:50,2593,43,,,,14420.14,0
11136090,23:50:52,23:50:52,10042,44,,,,14747.48,0
11136090,23:51:41,23:51:41,10234,45,,,,14908.81,0
11136090,23:52:55,23:52:55,2596,46,,,,15291.94,0
11136090,23:53:26,23:53:26,2597,47,,,,15415.74,0
11136090,23:54:07,23:54:07,9092,48,,,,15552.83,0
11136090,23:55:19,23:55:19,9455,49,,,,15863.42,0
11136090,23:56:00,23:56:00,10157,50,,1,,16121.89,
11350090,13:10:00,13:10:00,9953,1,,,1,0,
11350090,13:11:16,13:11:16,725,2,,,,951.71,0
11350090,13:12:04,13:12:04,102,3,,,,1566.83,0
11350090,13:12:53,13:12:53,103,4,,,,2122.22,0
11350090,13:13:32,13:13:32,104,5,,,,2599.44,0
11350090,13:15:00,13:15:00,9490,6,,,,3632.14,
11350090,13:16:03,13:16:03,8418,7,,,,4099.69,0
11350090,13:17:06,13:17:06,795,8,,,,4540.78,0
11350090,13:17:54,13:17:54,10752,9,,,,4741.09,0
11350090,13:19:12,13:19:12,4313,10,,,,5167.85,0
11350090,13:21:37,13:21:37,10146,11,,,,6193.55,0
11350090,13:22:00,13:22:00,10738,12,,,,6374.66,
11350090,13:22:44,13:22:44,10145,13,,,,6559.79,0
11350090,13:25:00,13:25:00,4314,14,,,,7015.41,
11350090,13:26:05,13:26:05,4315,15,,,,7339.84,0
11350090,13:27:15,13:27:15,4316,16,,,,7669.31,0
11350090,13:27:48,13:27:48,4317,17,,,,7853.54,0
11350090,13:28:20,13:28:20,4318,18,,,,8068.84,0
11350090,13:28:55,13:28:55,4319,19,,,,8262.36,0
11350090,13:29:15,13:29:15,4320,20,,,,8353.67,0
11350090,13:29:56,13:29:56,579,21,,,,8562.49,0
11350090,13:30:46,13:30:46,4966,22,,,,8851.47,0
11350090,13:31:41,13:31:41,4967,23,,,,9116.12,0
11350090,13:32:53,13:32:53,4968,24,,,,9540.05,0
11350090,13:33:39,13:33:39,4969,25,,,,9801.97,0
11350090,13:34:03,13:34:03,4970,26,,,,9945.33,0
11350090,13:35:00,13:35:00,2578,27,,,,10194.85,
11350090,13:37:18,13:37:18,2579,28,,,,10457.11,0
11350090,13:39:00,13:39:00,9928,29,,,,10609.28,
11350090,13:39:52,13:39:52,9912,30,,,,10850.83,0
11350090,13:41:00,13:41:00,9822,31,,,,11145.27,
11350090,13:42:35,13:42:35,3584,32,,,,11603.05,0
11350090,13:45:00,13:45:00,3585,33,,,,12127.27,
11350090,13:45:46,13:45:46,10070,34,,,,12353.69,0
11350090,13:46:54,13:46:54,2584,35,,,,12703.34,0
11350090,13:47:54,13:47:54,2586,36,,,,12959.66,0
11350090,13:48:51,13:48:51,2587,37,,,,13230.22,0
11350090,13:49:49,13:49:49,2588,38,,,,13435.88,0
11350090,13:50:30,13:50:30,2589,39,,,,13605.11,0
11350090,13:51:19,13:51:19,2590,40,,,,13815.56,0
11350090,13:52:00,13:52:00,2591,41,,,,14029.12,
11350090,13:52:51,13:52:51,2592,42,,,,14197.63,0
11350090,13:54:02,13:54:02,2593,43,,,,14420.14,0
11350090,13:56:18,13:56:18,10042,44,,,,14747.48,0
11350090,13:57:12,13:57:12,10234,45,,,,14908.81,0
11350090,13:58:35,13:58:35,2596,46,,,,15291.94,0
11350090,13:59:09,13:59:09,2597,47,,,,15415.74,0
11350090,13:59:54,13:59:54,9092,48,,,,15552.83,0
11350090,14:01:14,14:01:14,9455,49,,,,15863.42,0
11350090,14:02:00,14:02:00,10157,50,,1,,16121.89,
1161020,15:29:00,15:29:00,9953,1,,,1,0,
1161020,15:30:16,15:30:16,725,2,,,,951.71,0
1161020,15:31:04,15:31:04,102,3,,,,1566.83,0
1161020,15:31:53,15:31:53,103,4,,,,2122.22,0
1161020,15:32:32,15:32:32,104,5,,,,2599.44,0
1161020,15:34:00,15:34:00,9490,6,,,,3632.14,
1161020,15:35:21,15:35:21,8418,7,,,,4099.69,0
1161020,15:36:42,15:36:42,795,8,,,,4540.78,0
1161020,15:37:44,15:37:44,10752,9,,,,4741.09,0
1161020,15:39:24,15:39:24,4313,10,,,,5167.85,0
1161020,15:42:31,15:42:31,10146,11,,,,6193.55,0
1161020,15:43:00,15:43:00,10738,12,,,,6374.66,
1161020,15:43:44,15:43:44,10145,13,,,,6559.79,0
1161020,15:46:00,15:46:00,4314,14,,,,7015.41,
1161020,15:47:38,15:47:38,4315,15,,,,7339.84,0
1161020,15:49:22,15:49:22,4316,16,,,,7669.31,0
1161020,15:50:12,15:50:12,4317,17,,,,7853.54,0
1161020,15:51:01,15:51:01,4318,18,,,,8068.84,0
1161020,15:51:53,15:51:53,4319,19,,,,8262.36,0
1161020,15:52:22,15:52:22,4320,20,,,,8353.67,0
1161020,15:53:25,15:53:25,579,21,,,,8562.49,0
1161020,15:54:40,15:54:40,4966,22,,,,8851.47,0
1161020,15:56:02,15:56:02,4967,23,,,,9116.12,0
1161020,15:57:50,15:57:50,4968,24,,,,9540.05,0
1161020,15:58:58,15:58:58,4969,25,,,,9801.97,0
1161020,15:59:34,15:59:34,4970,26,,,,9945.33,0
1161020,16:01:00,16:01:00,2578,27,,,,10194.85,
1161020,16:02:43,16:02:43,2579,28,,,,10457.11,0
1161020,16:04:00,16:04:00,9928,29,,,,10609.28,
1161020,16:06:11,16:06:11,9912,30,,,,10850.83,0
1161020,16:09:00,16:09:00,9822,31,,,,11145.27,
1161020,16:10:35,16:10:35,3584,32,,,,11603.05,0
1161020,16:13:00,16:13:00,3585,33,,,,12127.27,
1161020,16:13:59,16:13:59,10070,34,,,,12353.69,0
1161020,16:15:27,16:15:27,2584,35,,,,12703.34,0
1161020,16:16:44,16:16:44,2586,36,,,,12959.66,0
1161020,16:17:58,16:17:58,2587,37,,,,13230.22,0
1161020,16:19:11,16:19:11,2588,38,,,,13435.88,0
1161020,16:20:04,16:20:04,2589,39,,,,13605.11,0
1161020,16:21:07,16:21:07,2590,40,,,,13815.56,0
1161020,16:22:00,16:22:00,2591,41,,,,14029.12,
1161020,16:22:30,16:22:30,2592,42,,,,14197.63,0
1161020,16:23:13,16:23:13,2593,43,,,,14420.14,0
1161020,16:24:35,16:24:35,10042,44,,,,14747.48,0
1161020,16:25:07,16:25:07,10234,45,,,,14908.81,0
1161020,16:25:57,16:25:57,2596,46,,,,15291.94,0
1161020,16:26:17,16:26:17,2597,47,,,,15415.74,0
1161020,16:26:44,16:26:44,9092,48,,,,15552.83,0
1161020,16:27:32,16:27:32,9455,49,,,,15863.42,0
1161020,16:28:00,16:28:00,10157,50,,1,,16121.89,
1161030,15:29:00,15:29:00,9953,1,,,1,0,
1161030,15:30:16,15:30:16,725,2,,,,951.71,0
1161030,15:31:04,15:31:04,102,3,,,,1566.83,0
1161030,15:31:53,15:31:53,103,4,,,,2122.22,0
1161030,15:32:32,15:32:32,104,5,,,,2599.44,0
1161030,15:34:00,15:34:00,9490,6,,,,3632.14,
1161030,15:35:21,15:35:21,8418,7,,,,4099.69,0
1161030,15:36:42,15:36:42,795,8,,,,4540.78,0
1161030,15:37:44,15:37:44,10752,9,,,,4741.09,0
1161030,15:39:24,15:39:24,4313,10,,,,5167.85,0
1161030,15:42:31,15:42:31,10146,11,,,,6193.55,0
1161030,15:43:00,15:43:00,10738,12,,,,6374.66,
1161030,15:43:44,15:43:44,10145,13,,,,6559.79,0
1161030,15:46:00,15:46:00,4314,14,,,,7015.41,
1161030,15:47:38,15:47:38,4315,15,,,,7339.84,0
1161030,15:49:22,15:49:22,4316,16,,,,7669.31,0
1161030,15:50:12,15:50:12,4317,17,,,,7853.54,0
1161030,15:51:01,15:51:01,4318,18,,,,8068.84,0
1161030,15:51:53,15:51:53,4319,19,,,,8262.36,0
1161030,15:52:22,15:52:22,4320,20,,,,8353.67,0
1161030,15:53:25,15:53:25,579,21,,,,8562.49,0
1161030,15:54:40,15:54:40,4966,22,,,,8851.47,0
1161030,15:56:02,15:56:02,4967,23,,,,9116.12,0
1161030,15:57:50,15:57:50,4968,24,,,,9540.05,0
1161030,15:58:58,15:58:58,4969,25,,,,9801.97,0
1161030,15:59:34,15:59:34,4970,26,,,,9945.33,0
1161030,16:01:00,16:01:00,2578,27,,,,10194.85,
1161030,16:02:43,16:02:43,2579,28,,,,10457.11,0
1161030,16:04:00,16:04:00,9928,29,,,,10609.28,
1161030,16:06:11,16:06:11,9912,30,,,,10850.83,0
1161030,16:09:00,16:09:00,9822,31,,,,11145.27,
1161030,16:10:35,16:10:35,3584,32,,,,11603.05,0
1161030,16:13:00,16:13:00,3585,33,,,,12127.27,
1161030,16:13:59,16:13:59,10070,34,,,,12353.69,0
1161030,16:15:27,16:15:27,2584,35,,,,12703.34,0
1161030,16:16:44,16:16:44,2586,36,,,,12959.66,0
1161030,16:17:58,16:17:58,2587,37,,,,13230.22,0
1161030,16:19:11,16:19:11,2588,38,,,,13435.88,0
1161030,16:20:04,16:20:04,2589,39,,,,13605.11,0
1161030,16:21:07,16:21:07,2590,40,,,,13815.56,0
1161030,16:22:00,16:22:00,2591,41,,,,14029.12,
1161030,16:22:30,16:22:30,2592,42,,,,14197.63,0
1161030,16:23:13,16:23:13,2593,43,,,,14420.14,0
1161030,16:24:35,16:24:35,10042,44,,,,14747.48,0
1161030,16:25:07,16:25:07,10234,45,,,,14908.81,0
1161030,16:25:57,16:25:57,2596,46,,,,15291.94,0
1161030,16:26:17,16:26:17,2597,47,,,,15415.74,0
1161030,16:26:44,16:26:44,9092,48,,,,15552.83,0
1161030,16:27:32,16:27:32,9455,49,,,,15863.42,0
1161030,16:28:00,16:28:00,10157,50,,1,,16121.89,
1161040,15:29:00,15:29:00,9953,1,,,1,0,
1161040,15:30:16,15:30:16,725,2,,,,951.71,0
1161040,15:31:04,15:31:04,102,3,,,,1566.83,0
1161040,15:31:53,15:31:53,103,4,,,,2122.22,0
1161040,15:32:32,15:32:32,104,5,,,,2599.44,0
1161040,15:34:00,15:34:00,9490,6,,,,3632.14,
1161040,15:35:21,15:35:21,8418,7,,,,4099.69,0
1161040,15:36:42,15:36:42,795,8,,,,4540.78,0
1161040,15:37:44,15:37:44,10752,9,,,,4741.09,0
1161040,15:39:24,15:39:24,4313,10,,,,5167.85,0
1161040,15:42:31,15:42:31,10146,11,,,,6193.55,0
1161040,15:43:00,15:43:00,10738,12,,,,6374.66,
1161040,15:43:44,15:43:44,10145,13,,,,6559.79,0
1161040,15:46:00,15:46:00,4314,14,,,,7015.41,
1161040,15:47:38,15:47:38,4315,15,,,,7339.84,0
1161040,15:49:22,15:49:22,4316,16,,,,7669.31,0
1161040,15:50:12,15:50:12,4317,17,,,,7853.54,0
1161040,15:51:01,15:51:01,4318,18,,,,8068.84,0
1161040,15:51:53,15:51:53,4319,19,,,,8262.36,0
1161040,15:52:22,15:52:22,4320,20,,,,8353.67,0
1161040,15:53:25,15:53:25,579,21,,,,8562.49,0
1161040,15:54:40,15:54:40,4966,22,,,,8851.47,0
1161040,15:56:02,15:56:02,4967,23,,,,9116.12,0
1161040,15:57:50,15:57:50,4968,24,,,,9540.05,0
1161040,15:58:58,15:58:58,4969,25,,,,9801.97,0
1161040,15:59:34,15:59:34,4970,26,,,,9945.33,0
1161040,16:01:00,16:01:00,2578,27,,,,10194.85,
1161040,16:02:43,16:02:43,2579,28,,,,10457.11,0
1161040,16:04:00,16:04:00,9928,29,,,,10609.28,
1161040,16:06:11,16:06:11,9912,30,,,,10850.83,0
1161040,16:09:00,16:09:00,9822,31,,,,11145.27,
1161040,16:10:35,16:10:35,3584,32,,,,11603.05,0
1161040,16:13:00,16:13:00,3585,33,,,,12127.27,
1161040,16:13:59,16:13:59,10070,34,,,,12353.69,0
1161040,16:15:27,16:15:27,2584,35,,,,12703.34,0
1161040,16:16:44,16:16:44,2586,36,,,,12959.66,0
1161040,16:17:58,16:17:58,2587,37,,,,13230.22,0
1161040,16:19:11,16:19:11,2588,38,,,,13435.88,0
1161040,16:20:04,16:20:04,2589,39,,,,13605.11,0
1161040,16:21:07,16:21:07,2590,40,,,,13815.56,0
1161040,16:22:00,16:22:00,2591,41,,,,14029.12,
1161040,16:22:30,16:22:30,2592,42,,,,14197.63,0
1161040,16:23:13,16:23:13,2593,43,,,,14420.14,0
1161040,16:24:35,16:24:35,10042,44,,,,14747.48,0
1161040,16:25:07,16:25:07,10234,45,,,,14908.81,0
1161040,16:25:57,16:25:57,2596,46,,,,15291.94,0
1161040,16:26:17,16:26:17,2597,47,,,,15415.74,0
1161040,16:26:44,16:26:44,9092,48,,,,15552.83,0
1161040,16:27:32,16:27:32,9455,49,,,,15863.42,0
1161040,16:28:00,16:28:00,10157,50,,1,,16121.89,
1161050,15:29:00,15:29:00,9953,1,,,1,0,
1161050,15:30:16,15:30:16,725,2,,,,951.71,0
1161050,15:31:04,15:31:04,102,3,,,,1566.83,0
1161050,15:31:53,15:31:53,103,4,,,,2122.22,0
1161050,15:32:32,15:32:32,104,5,,,,2599.44,0
1161050,15:34:00,15:34:00,9490,6,,,,3632.14,
1161050,15:35:21,15:35:21,8418,7,,,,4099.69,0
1161050,15:36:42,15:36:42,795,8,,,,4540.78,0
1161050,15:37:44,15:37:44,10752,9,,,,4741.09,0
1161050,15:39:24,15:39:24,4313,10,,,,5167.85,0
1161050,15:42:31,15:42:31,10146,11,,,,6193.55,0
1161050,15:43:00,15:43:00,10738,12,,,,6374.66,
1161050,15:43:44,15:43:44,10145,13,,,,6559.79,0
1161050,15:46:00,15:46:00,4314,14,,,,7015.41,
1161050,15:47:38,15:47:38,4315,15,,,,7339.84,0
1161050,15:49:22,15:49:22,4316,16,,,,7669.31,0
1161050,15:50:12,15:50:12,4317,17,,,,7853.54,0
1161050,15:51:01,15:51:01,4318,18,,,,8068.84,0
1161050,15:51:53,15:51:53,4319,19,,,,8262.36,0
1161050,15:52:22,15:52:22,4320,20,,,,8353.67,0
1161050,15:53:25,15:53:25,579,21,,,,8562.49,0
1161050,15:54:40,15:54:40,4966,22,,,,8851.47,0
1161050,15:56:02,15:56:02,4967,23,,,,9116.12,0
1161050,15:57:50,15:57:50,4968,24,,,,9540.05,0
1161050,15:58:58,15:58:58,4969,25,,,,9801.97,0
1161050,15:59:34,15:59:34,4970,26,,,,9945.33,0
1161050,16:01:00,16:01:00,2578,27,,,,10194.85,
1161050,16:02:43,16:02:43,2579,28,,,,10457.11,0
1161050,16:04:00,16:04:00,9928,29,,,,10609.28,
1161050,16:06:11,16:06:11,9912,30,,,,10850.83,0
1161050,16:09:00,16:09:00,9822,31,,,,11145.27,
1161050,16:10:35,16:10:35,3584,32,,,,11603.05,0
1161050,16:13:00,16:13:00,3585,33,,,,12127.27,
1161050,16:13:59,16:13:59,10070,34,,,,12353.69,0
1161050,16:15:27,16:15:27,2584,35,,,,12703.34,0
1161050,16:16:44,16:16:44,2586,36,,,,12959.66,0
1161050,16:17:58,16:17:58,2587,37,,,,13230.22,0
1161050,16:19:11,16:19:11,2588,38,,,,13435.88,0
1161050,16:20:04,16:20:04,2589,39,,,,13605.11,0
1161050,16:21:07,16:21:07,2590,40,,,,13815.56,0
1161050,16:22:00,16:22:00,2591,41,,,,14029.12,
1161050,16:22:30,16:22:30,2592,42,,,,14197.63,0
1161050,16:23:13,16:23:13,2593,43,,,,14420.14,0
1161050,16:24:35,16:24:35,10042,44,,,,14747.48,0
1161050,16:25:07,16:25:07,10234,45,,,,14908.81,0
1161050,16:25:57,16:25:57,2596,46,,,,15291.94,0
1161050,16:26:17,16:26:17,2597,47,,,,15415.74,0
1161050,16:26:44,16:26:44,9092,48,,,,15552.83,0
1161050,16:27:32,16:27:32,9455,49,,,,15863.42,0
1161050,16:28:00,16:28:00,10157,50,,1,,16121.89,
1161060,15:29:00,15:29:00,9953,1,,,1,0,
1161060,15:30:16,15:30:16,725,2,,,,951.71,0
1161060,15:31:04,15:31:04,102,3,,,,1566.83,0
1161060,15:31:53,15:31:53,103,4,,,,2122.22,0
1161060,15:32:32,15:32:32,104,5,,,,2599.44,0
1161060,15:34:00,15:34:00,9490,6,,,,3632.14,
1161060,15:35:21,15:35:21,8418,7,,,,4099.69,0
1161060,15:36:42,15:36:42,795,8,,,,4540.78,0
1161060,15:37:44,15:37:44,10752,9,,,,4741.09,0
1161060,15:39:24,15:39:24,4313,10,,,,5167.85,0
1161060,15:42:31,15:42:31,10146,11,,,,6193.55,0
1161060,15:43:00,15:43:00,10738,12,,,,6374.66,
1161060,15:43:44,15:43:44,10145,13,,,,6559.79,0
1161060,15:46:00,15:46:00,4314,14,,,,7015.41,
1161060,15:47:38,15:47:38,4315,15,,,,7339.84,0
1161060,15:49:22,15:49:22,4316,16,,,,7669.31,0
1161060,15:50:12,15:50:12,4317,17,,,,7853.54,0
1161060,15:51:01,15:51:01,4318,18,,,,8068.84,0
1161060,15:51:53,15:51:53,4319,19,,,,8262.36,0
1161060,15:52:22,15:52:22,4320,20,,,,8353.67,0
1161060,15:53:25,15:53:25,579,21,,,,8562.49,0
1161060,15:54:40,15:54:40,4966,22,,,,8851.47,0
1161060,15:56:02,15:56:02,4967,23,,,,9116.12,0
1161060,15:57:50,15:57:50,4968,24,,,,9540.05,0
1161060,15:58:58,15:58:58,4969,25,,,,9801.97,0
1161060,15:59:34,15:59:34,4970,26,,,,9945.33,0
1161060,16:01:00,16:01:00,2578,27,,,,10194.85,
1161060,16:02:43,16:02:43,2579,28,,,,10457.11,0
1161060,16:04:00,16:04:00,9928,29,,,,10609.28,
1161060,16:06:11,16:06:11,9912,30,,,,10850.83,0
1161060,16:09:00,16:09:00,9822,31,,,,11145.27,
1161060,16:10:35,16:10:35,3584,32,,,,11603.05,0
1161060,16:13:00,16:13:00,3585,33,,,,12127.27,
1161060,16:13:59,16:13:59,10070,34,,,,12353.69,0
1161060,16:15:27,16:15:27,2584,35,,,,12703.34,0
1161060,16:16:44,16:16:44,2586,36,,,,12959.66,0
1161060,16:17:58,16:17:58,2587,37,,,,13230.22,0
1161060,16:19:11,16:19:11,2588,38,,,,13435.88,0
1161060,16:20:04,16:20:04,2589,39,,,,13605.11,0
1161060,16:21:07,16:21:07,2590,40,,,,13815.56,0
1161060,16:22:00,16:22:00,2591,41,,,,14029.12,
1161060,16:22:30,16:22:30,2592,42,,,,14197.63,0
1161060,16:23:13,16:23:13,2593,43,,,,14420.14,0
1161060,16:24:35,16:24:35,10042,44,,,,14747.48,0
1161060,16:25:07,16:25:07,10234,45,,,,14908.81,0
1161060,16:25:57,16:25:57,2596,46,,,,15291.94,0
1161060,16:26:17,16:26:17,2597,47,,,,15415.74,0
1161060,16:26:44,16:26:44,9092,48,,,,15552.83,0
1161060,16:27:32,16:27:32,9455,49,,,,15863.42,0
1161060,16:28:00,16:28:00,10157,50,,1,,16121.89,
12013100,18:45:00,18:45:00,9953,1,,,1,0,
12013100,18:46:01,18:46:01,725,2,,,,951.71,0
12013100,18:46:39,18:46:39,102,3,,,,1566.83,0
12013100,18:47:18,18:47:18,103,4,,,,2122.22,0
12013100,18:47:50,18:47:50,104,5,,,,2599.44,0
12013100,18:49:00,18:49:00,9490,6,,,,3632.14,
12013100,18:50:21,18:50:21,8418,7,,,,4099.69,0
12013100,18:51:42,18:51:42,795,8,,,,4540.78,0
12013100,18:52:44,18:52:44,10752,9,,,,4741.09,0
12013100,18:54:24,18:54:24,4313,10,,,,5167.85,0
12013100,18:57:31,18:57:31,10146,11,,,,6193.55,0
12013100,18:58:00,18:58:00,10738,12,,,,6374.66,
12013100,18:58:29,18:58:29,10145,13,,,,6559.79,0
12013100,19:00:00,19:00:00,4314,14,,,,7015.41,
12013100,19:01:18,19:01:18,4315,15,,,,7339.84,0
12013100,19:02:42,19:02:42,4316,16,,,,7669.31,0
12013100,19:03:21,19:03:21,4317,17,,,,7853.54,0
12013100,19:04:00,19:04:00,4318,18,,,,8068.84,0
12013100,19:04:42,19:04:42,4319,19,,,,8262.36,0
12013100,19:05:06,19:05:06,4320,20,,,,8353.67,0
12013100,19:05:56,19:05:56,579,21,,,,8562.49,0
12013100,19:06:56,19:06:56,4966,22,,,,8851.47,0
12013100,19:08:01,19:08:01,4967,23,,,,9116.12,0
12013100,19:09:28,19:09:28,4968,24,,,,9540.05,0
12013100,19:10:23,19:10:23,4969,25,,,,9801.97,0
12013100,19:10:51,19:10:51,4970,26,,,,9945.33,0
12013100,19:12:00,19:12:00,2578,27,,,,10194.85,
12013100,19:13:43,19:13:43,2579,28,,,,10457.11,0
12013100,19:15:00,19:15:00,9928,29,,,,10609.28,
12013100,19:16:45,19:16:45,9912,30,,,,10850.83,0
12013100,19:19:00,19:19:00,9822,31,,,,11145.27,
12013100,19:20:59,19:20:59,3584,32,,,,11603.05,0
12013100,19:24:00,19:24:00,3585,33,,,,12127.27,
12013100,19:24:59,19:24:59,10070,34,,,,12353.69,0
12013100,19:26:27,19:26:27,2584,35,,,,12703.34,0
12013100,19:27:44,19:27:44,2586,36,,,,12959.66,0
12013100,19:28:58,19:28:58,2587,37,,,,13230.22,0
12013100,19:30:11,19:30:11,2588,38,,,,13435.88,0
12013100,19:31:04,19:31:04,2589,39,,,,13605.11,0
12013100,19:32:07,19:32:07,2590,40,,,,13815.56,0
12013100,19:33:00,19:33:00,2591,41,,,,14029.12,
12013100,19:33:30,19:33:30,2592,42,,,,14197.63,0
12013100,19:34:13,19:34:13,2593,43,,,,14420.14,0
12013100,19:35:35,19:35:35,10042,44,,,,14747.48,0
12013100,19:36:07,19:36:07,10234,45,,,,14908.81,0
12013100,19:36:57,19:36:57,2596,46,,,,15291.94,0
12013100,19:37:17,19:37:17,2597,47,,,,15415.74,0
12013100,19:37:44,19:37:44,9092,48,,,,15552.83,0
12013100,19:38:32,19:38:32,9455,49,,,,15863.42,0
12013100,19:39:00,19:39:00,10157,50,,1,,16121.89,
12134070,11:08:00,11:08:00,9953,1,,,1,0,
12134070,11:09:16,11:09:16,725,2,,,,951.71,0
12134070,11:10:04,11:10:04,102,3,,,,1566.83,0
12134070,11:10:53,11:10:53,103,4,,,,2122.22,0
12134070,11:11:32,11:11:32,104,5,,,,2599.44,0
12134070,11:13:00,11:13:00,9490,6,,,,3632.14,
12134070,11:14:03,11:14:03,8418,7,,,,4099.69,0
12134070,11:15:06,11:15:06,795,8,,,,4540.78,0
12134070,11:15:54,11:15:54,10752,9,,,,4741.09,0
12134070,11:17:12,11:17:12,4313,10,,,,5167.85,0
12134070,11:19:37,11:19:37,10146,11,,,,6193.55,0
12134070,11:20:00,11:20:00,10738,12,,,,6374.66,
12134070,11:20:44,11:20:44,10145,13,,,,6559.79,0
12134070,11:23:00,11:23:00,4314,14,,,,7015.41,
12134070,11:23:58,11:23:58,4315,15,,,,7339.84,0
12134070,11:25:01,11:25:01,4316,16,,,,7669.31,0
12134070,11:25:31,11:25:31,4317,17,,,,7853.54,0
12134070,11:26:00,11:26:00,4318,18,,,,8068.84,0
12134070,11:26:32,11:26:32,4319,19,,,,8262.36,0
12134070,11:26:49,11:26:49,4320,20,,,,8353.67,0
12134070,11:27:27,11:27:27,579,21,,,,8562.49,0
12134070,11:28:12,11:28:12,4966,22,,,,8851.47,0
12134070,11:29:01,11:29:01,4967,23,,,,9116.12,0
12134070,11:30:06,11:30:06,4968,24,,,,9540.05,0
12134070,11:30:47,11:30:47,4969,25,,,,9801.97,0
12134070,11:31:08,11:31:08,4970,26,,,,9945.33,0
12134070,11:32:00,11:32:00,2578,27,,,,10194.85,
12134070,11:34:18,11:34:18,2579,28,,,,10457.11,0
12134070,11:36:00,11:36:00,9928,29,,,,10609.28,
12134070,11:36:52,11:36:52,9912,30,,,,10850.83,0
12134070,11:38:00,11:38:00,9822,31,,,,11145.27,
12134070,11:39:35,11:39:35,3584,32,,,,11603.05,0
12134070,11:42:00,11:42:00,3585,33,,,,12127.27,
12134070,11:42:46,11:42:46,10070,34,,,,12353.69,0
12134070,11:43:54,11:43:54,2584,35,,,,12703.34,0
12134070,11:44:54,11:44:54,2586,36,,,,12959.66,0
12134070,11:45:51,11:45:51,2587,37,,,,13230.22,0
12134070,11:46:49,11:46:49,2588,38,,,,13435.88,0
12134070,11:47:30,11:47:30,2589,39,,,,13605.11,0
12134070,11:48:19,11:48:19,2590,40,,,,13815.56,0
12134070,11:49:00,11:49:00,2591,41,,,,14029.12,
12134070,11:49:51,11:49:51,2592,42,,,,14197.63,0
12134070,11:51:02,11:51:02,2593,43,,,,14420.14,0
12134070,11:53:18,11:53:18,10042,44,,,,14747.48,0
12134070,11:54:12,11:54:12,10234,45,,,,14908.81,0
12134070,11:55:35,11:55:35,2596,46,,,,15291.94,0
12134070,11:56:09,11:56:09,2597,47,,,,15415.74,0
12134070,11:56:54,11:56:54,9092,48,,,,15552.83,0
12134070,11:58:14,11:58:14,9455,49,,,,15863.42,0
12134070,11:59:00,11:59:00,10157,50,,1,,16121.89,
12138090,13:40:00,13:40:00,9953,1,,,1,0,
12138090,13:41:16,13:41:16,725,2,,,,951.71,0
12138090,13:42:04,13:42:04,102,3,,,,1566.83,0
12138090,13:42:53,13:42:53,103,4,,,,2122.22,0
12138090,13:43:32,13:43:32,104,5,,,,2599.44,0
12138090,13:45:00,13:45:00,9490,6,,,,3632.14,
12138090,13:46:03,13:46:03,8418,7,,,,4099.69,0
12138090,13:47:06,13:47:06,795,8,,,,4540.78,0
12138090,13:47:54,13:47:54,10752,9,,,,4741.09,0
12138090,13:49:12,13:49:12,4313,10,,,,5167.85,0
12138090,13:51:37,13:51:37,10146,11,,,,6193.55,0
12138090,13:52:00,13:52:00,10738,12,,,,6374.66,
12138090,13:52:44,13:52:44,10145,13,,,,6559.79,0
12138090,13:55:00,13:55:00,4314,14,,,,7015.41,
12138090,13:56:05,13:56:05,4315,15,,,,7339.84,0
12138090,13:57:15,13:57:15,4316,16,,,,7669.31,0
12138090,13:57:48,13:57:48,4317,17,,,,7853.54,0
12138090,13:58:20,13:58:20,4318,18,,,,8068.84,0
12138090,13:58:55,13:58:55,4319,19,,,,8262.36,0
12138090,13:59:15,13:59:15,4320,20,,,,8353.67,0
12138090,13:59:56,13:59:56,579,21,,,,8562.49,0
12138090,14:00:46,14:00:46,4966,22,,,,8851.47,0
12138090,14:01:41,14:01:41,4967,23,,,,9116.12,0
12138090,14:02:53,14:02:53,4968,24,,,,9540.05,0
12138090,14:03:39,14:03:39,4969,25,,,,9801.97,0
12138090,14:04:03,14:04:03,4970,26,,,,9945.33,0
12138090,14:05:00,14:05:00,2578,27,,,,10194.85,
12138090,14:07:18,14:07:18,2579,28,,,,10457.11,0
12138090,14:09:00,14:09:00,9928,29,,,,10609.28,
12138090,14:09:52,14:09:52,9912,30,,,,10850.83,0
12138090,14:11:00,14:11:00,9822,31,,,,11145.27,
12138090,14:12:35,14:12:35,3584,32,,,,11603.05,0
12138090,14:15:00,14:15:00,3585,33,,,,12127.27,
12138090,14:15:46,14:15:46,10070,34,,,,12353.69,0
12138090,14:16:54,14:16:54,2584,35,,,,12703.34,0
12138090,14:17:54,14:17:54,2586,36,,,,12959.66,0
12138090,14:18:51,14:18:51,2587,37,,,,13230.22,0
12138090,14:19:49,14:19:49,2588,38,,,,13435.88,0
12138090,14:20:30,14:20:30,2589,39,,,,13605.11,0
12138090,14:21:19,14:21:19,2590,40,,,,13815.56,0
12138090,14:22:00,14:22:00,2591,41,,,,14029.12,
12138090,14:22:51,14:22:51,2592,42,,,,14197.63,0
12138090,14:24:02,14:24:02,2593,43,,,,14420.14,0
12138090,14:26:18,14:26:18,10042,44,,,,14747.48,0
12138090,14:27:12,14:27:12,10234,45,,,,14908.81,0
12138090,14:28:35,14:28:35,2596,46,,,,15291.94,0
12138090,14:29:09,14:29:09,2597,47,,,,15415.74,0
12138090,14:29:54,14:29:54,9092,48,,,,15552.83,0
12138090,14:31:14,14:31:14,9455,49,,,,15863.42,0
12138090,14:32:00,14:32:00,10157,50,,1,,16121.89,
12202090,14:10:00,14:10:00,9953,1,,,1,0,
12202090,14:11:16,14:11:16,725,2,,,,951.71,0
12202090,14:12:04,14:12:04,102,3,,,,1566.83,0
12202090,14:12:53,14:12:53,103,4,,,,2122.22,0
12202090,14:13:32,14:13:32,104,5,,,,2599.44,0
12202090,14:15:00,14:15:00,9490,6,,,,3632.14,
12202090,14:16:03,14:16:03,8418,7,,,,4099.69,0
12202090,14:17:06,14:17:06,795,8,,,,4540.78,0
12202090,14:17:54,14:17:54,10752,9,,,,4741.09,0
12202090,14:19:12,14:19:12,4313,10,,,,5167.85,0
12202090,14:21:37,14:21:37,10146,11,,,,6193.55,0
12202090,14:22:00,14:22:00,10738,12,,,,6374.66,
12202090,14:22:44,14:22:44,10145,13,,,,6559.79,0
12202090,14:25:00,14:25:00,4314,14,,,,7015.41,
12202090,14:26:05,14:26:05,4315,15,,,,7339.84,0
12202090,14:27:15,14:27:15,4316,16,,,,7669.31,0
12202090,14:27:48,14:27:48,4317,17,,,,7853.54,0
12202090,14:28:20,14:28:20,4318,18,,,,8068.84,0
12202090,14:28:55,14:28:55,4319,19,,,,8262.36,0
12202090,14:29:15,14:29:15,4320,20,,,,8353.67,0
12202090,14:29:56,14:29:56,579,21,,,,8562.49,0
12202090,14:30:46,14:30:46,4966,22,,,,8851.47,0
12202090,14:31:41,14:31:41,4967,23,,,,9116.12,0
12202090,14:32:53,14:32:53,4968,24,,,,9540.05,0
12202090,14:33:39,14:33:39,4969,25,,,,9801.97,0
12202090,14:34:03,14:34:03,4970,26,,,,9945.33,0
12202090,14:35:00,14:35:00,2578,27,,,,10194.85,
12202090,14:37:18,14:37:18,2579,28,,,,10457.11,0
12202090,14:39:00,14:39:00,9928,29,,,,10609.28,
12202090,14:39:52,14:39:52,9912,30,,,,10850.83,0
12202090,14:41:00,14:41:00,9822,31,,,,11145.27,
12202090,14:42:35,14:42:35,3584,32,,,,11603.05,0
12202090,14:45:00,14:45:00,3585,33,,,,12127.27,
12202090,14:45:46,14:45:46,10070,34,,,,12353.69,0
12202090,14:46:54,14:46:54,2584,35,,,,12703.34,0
12202090,14:47:54,14:47:54,2586,36,,,,12959.66,0
12202090,14:48:51,14:48:51,2587,37,,,,13230.22,0
12202090,14:49:49,14:49:49,2588,38,,,,13435.88,0
12202090,14:50:30,14:50:30,2589,39,,,,13605.11,0
12202090,14:51:19,14:51:19,2590,40,,,,13815.56,0
12202090,14:52:00,14:52:00,2591,41,,,,14029.12,
12202090,14:52:51,14:52:51,2592,42,,,,14197.63,0
12202090,14:54:02,14:54:02,2593,43,,,,14420.14,0
12202090,14:56:18,14:56:18,10042,44,,,,14747.48,0
12202090,14:57:12,14:57:12,10234,45,,,,14908.81,0
12202090,14:58:35,14:58:35,2596,46,,,,15291.94,0
12202090,14:59:09,14:59:09,2597,47,,,,15415.74,0
12202090,14:59:54,14:59:54,9092,48,,,,15552.83,0
12202090,15:01:14,15:01:14,9455,49,,,,15863.42,0
12202090,15:02:00,15:02:00,10157,50,,1,,16121.89,
1231020,16:59:00,16:59:00,9953,1,,,1,0,
1231020,17:00:16,17:00:16,725,2,,,,951.71,0
1231020,17:01:04,17:01:04,102,3,,,,1566.83,0
1231020,17:01:53,17:01:53,103,4,,,,2122.22,0
1231020,17:02:32,17:02:32,104,5,,,,2599.44,0
1231020,17:04:00,17:04:00,9490,6,,,,3632.14,
1231020,17:05:30,17:05:30,8418,7,,,,4099.69,0
1231020,17:07:00,17:07:00,795,8,,,,4540.78,0
1231020,17:08:09,17:08:09,10752,9,,,,4741.09,0
1231020,17:10:01,17:10:01,4313,10,,,,5167.85,0
1231020,17:13:28,17:13:28,10146,11,,,,6193.55,0
1231020,17:14:00,17:14:00,10738,12,,,,6374.66,
1231020,17:14:29,17:14:29,10145,13,,,,6559.79,0
1231020,17:16:00,17:16:00,4314,14,,,,7015.41,
1231020,17:17:38,17:17:38,4315,15,,,,7339.84,0
1231020,17:19:22,17:19:22,4316,16,,,,7669.31,0
1231020,17:20:12,17:20:12,4317,17,,,,7853.54,0
1231020,17:21:01,17:21:01,4318,18,,,,8068.84,0
1231020,17:21:53,17:21:53,4319,19,,,,8262.36,0
1231020,17:22:22,17:22:22,4320,20,,,,8353.67,0
1231020,17:23:25,17:23:25,579,21,,,,8562.49,0
1231020,17:24:40,17:24:40,4966,22,,,,8851.47,0
1231020,17:26:02,17:26:02,4967,23,,,,9116.12,0
1231020,17:27:50,17:27:50,4968,24,,,,9540.05,0
1231020,17:28:58,17:28:58,4969,25,,,,9801.97,0
1231020,17:29:34,17:29:34,4970,26,,,,9945.33,0
1231020,17:31:00,17:31:00,2578,27,,,,10194.85,
1231020,17:32:43,17:32:43,2579,28,,,,10457.11,0
1231020,17:34:00,17:34:00,9928,29,,,,10609.28,
1231020,17:37:04,17:37:04,9912,30,,,,10850.83,0
1231020,17:41:00,17:41:00,9822,31,,,,11145.27,
1231020,17:43:23,17:43:23,3584,32,,,,11603.05,0
1231020,17:47:00,17:47:00,3585,33,,,,12127.27,
1231020,17:48:06,17:48:06,10070,34,,,,12353.69,0
1231020,17:49:43,17:49:43,2584,35,,,,12703.34,0
1231020,17:51:09,17:51:09,2586,36,,,,12959.66,0
1231020,17:52:31,17:52:31,2587,37,,,,13230.22,0
1231020,17:53:52,17:53:52,2588,38,,,,13435.88,0
1231020,17:54:51,17:54:51,2589,39,,,,13605.11,0
1231020,17:56:01,17:56:01,2590,40,,,,13815.56,0
1231020,17:57:00,17:57:00,2591,41,,,,14029.12,
1231020,17:57:35,17:57:35,2592,42,,,,14197.63,0
1231020,17:58:25,17:58:25,2593,43,,,,14420.14,0
1231020,18:00:01,18:00:01,10042,44,,,,14747.48,0
1231020,18:00:38,18:00:38,10234,45,,,,14908.81,0
1231020,18:01:36,18:01:36,2596,46,,,,15291.94,0
1231020,18:02:00,18:02:00,2597,47,,,,15415.74,0
1231020,18:02:32,18:02:32,9092,48,,,,15552.83,0
1231020,18:03:28,18:03:28,9455,49,,,,15863.42,0
1231020,18:04:00,18:04:00,10157,50,,1,,16121.89,
1231030,16:59:00,16:59:00,9953,1,,,1,0,
1231030,17:00:16,17:00:16,725,2,,,,951.71,0
1231030,17:01:04,17:01:04,102,3,,,,1566.83,0
1231030,17:01:53,17:01:53,103,4,,,,2122.22,0
1231030,17:02:32,17:02:32,104,5,,,,2599.44,0
1231030,17:04:00,17:04:00,9490,6,,,,3632.14,
1231030,17:05:30,17:05:30,8418,7,,,,4099.69,0
1231030,17:07:00,17:07:00,795,8,,,,4540.78,0
1231030,17:08:09,17:08:09,10752,9,,,,4741.09,0
1231030,17:10:01,17:10:01,4313,10,,,,5167.85,0
1231030,17:13:28,17:13:28,10146,11,,,,6193.55,0
1231030,17:14:00,17:14:00,10738,12,,,,6374.66,
1231030,17:14:29,17:14:29,10145,13,,,,6559.79,0
1231030,17:16:00,17:16:00,4314,14,,,,7015.41,
1231030,17:17:38,17:17:38,4315,15,,,,7339.84,0
1231030,17:19:22,17:19:22,4316,16,,,,7669.31,0
1231030,17:20:12,17:20:12,4317,17,,,,7853.54,0
1231030,17:21:01,17:21:01,4318,18,,,,8068.84,0
1231030,17:21:53,17:21:53,4319,19,,,,8262.36,0
1231030,17:22:22,17:22:22,4320,20,,,,8353.67,0
1231030,17:23:25,17:23:25,579,21,,,,8562.49,0
1231030,17:24:40,17:24:40,4966,22,,,,8851.47,0
1231030,17:26:02,17:26:02,4967,23,,,,9116.12,0
1231030,17:27:50,17:27:50,4968,24,,,,9540.05,0
1231030,17:28:58,17:28:58,4969,25,,,,9801.97,0
1231030,17:29:34,17:29:34,4970,26,,,,9945.33,0
1231030,17:31:00,17:31:00,2578,27,,,,10194.85,
1231030,17:32:43,17:32:43,2579,28,,,,10457.11,0
1231030,17:34:00,17:34:00,9928,29,,,,10609.28,
1231030,17:37:04,17:37:04,9912,30,,,,10850.83,0
1231030,17:41:00,17:41:00,9822,31,,,,11145.27,
1231030,17:43:23,17:43:23,3584,32,,,,11603.05,0
1231030,17:47:00,17:47:00,3585,33,,,,12127.27,
1231030,17:48:06,17:48:06,10070,34,,,,12353.69,0
1231030,17:49:43,17:49:43,2584,35,,,,12703.34,0
1231030,17:51:09,17:51:09,2586,36,,,,12959.66,0
1231030,17:52:31,17:52:31,2587,37,,,,13230.22,0
1231030,17:53:52,17:53:52,2588,38,,,,13435.88,0
1231030,17:54:51,17:54:51,2589,39,,,,13605.11,0
1231030,17:56:01,17:56:01,2590,40,,,,13815.56,0
1231030,17:57:00,17:57:00,2591,41,,,,14029.12,
1231030,17:57:35,17:57:35,2592,42,,,,14197.63,0
1231030,17:58:25,17:58:25,2593,43,,,,14420.14,0
1231030,18:00:01,18:00:01,10042,44,,,,14747.48,0
1231030,18:00:38,18:00:38,10234,45,,,,14908.81,0
1231030,18:01:36,18:01:36,2596,46,,,,15291.94,0
1231030,18:02:00,18:02:00,2597,47,,,,15415.74,0
1231030,18:02:32,18:02:32,9092,48,,,,15552.83,0
1231030,18:03:28,18:03:28,9455,49,,,,15863.42,0
1231030,18:04:00,18:04:00,10157,50,,1,,16121.89,
1231040,16:59:00,16:59:00,9953,1,,,1,0,
1231040,17:00:16,17:00:16,725,2,,,,951.71,0
1231040,17:01:04,17:01:04,102,3,,,,1566.83,0
1231040,17:01:53,17:01:53,103,4,,,,2122.22,0
1231040,17:02:32,17:02:32,104,5,,,,2599.44,0
1231040,17:04:00,17:04:00,9490,6,,,,3632.14,
1231040,17:05:30,17:05:30,8418,7,,,,4099.69,0
1231040,17:07:00,17:07:00,795,8,,,,4540.78,0
1231040,17:08:09,17:08:09,10752,9,,,,4741.09,0
1231040,17:10:01,17:10:01,4313,10,,,,5167.85,0
1231040,17:13:28,17:13:28,10146,11,,,,6193.55,0
1231040,17:14:00,17:14:00,10738,12,,,,6374.66,
1231040,17:14:29,17:14:29,10145,13,,,,6559.79,0
1231040,17:16:00,17:16:00,4314,14,,,,7015.41,
1231040,17:17:38,17:17:38,4315,15,,,,7339.84,0
1231040,17:19:22,17:19:22,4316,16,,,,7669.31,0
1231040,17:20:12,17:20:12,4317,17,,,,7853.54,0
1231040,17:21:01,17:21:01,4318,18,,,,8068.84,0
1231040,17:21:53,17:21:53,4319,19,,,,8262.36,0
1231040,17:22:22,17:22:22,4320,20,,,,8353.67,0
1231040,17:23:25,17:23:25,579,21,,,,8562.49,0
1231040,17:24:40,17:24:40,4966,22,,,,8851.47,0
1231040,17:26:02,17:26:02,4967,23,,,,9116.12,0
1231040,17:27:50,17:27:50,4968,24,,,,9540.05,0
1231040,17:28:58,17:28:58,4969,25,,,,9801.97,0
1231040,17:29:34,17:29:34,4970,26,,,,9945.33,0
1231040,17:31:00,17:31:00,2578,27,,,,10194.85,
1231040,17:32:43,17:32:43,2579,28,,,,10457.11,0
1231040,17:34:00,17:34:00,9928,29,,,,10609.28,
1231040,17:37:04,17:37:04,9912,30,,,,10850.83,0
1231040,17:41:00,17:41:00,9822,31,,,,11145.27,
1231040,17:43:23,17:43:23,3584,32,,,,11603.05,0
1231040,17:47:00,17:47:00,3585,33,,,,12127.27,
1231040,17:48:06,17:48:06,10070,34,,,,12353.69,0
1231040,17:49:43,17:49:43,2584,35,,,,12703.34,0
1231040,17:51:09,17:51:09,2586,36,,,,12959.66,0
1231040,17:52:31,17:52:31,2587,37,,,,13230.22,0
1231040,17:53:52,17:53:52,2588,38,,,,13435.88,0
1231040,17:54:51,17:54:51,2589,39,,,,13605.11,0
1231040,17:56:01,17:56:01,2590,40,,,,13815.56,0
1231040,17:57:00,17:57:00,2591,41,,,,14029.12,
1231040,17:57:35,17:57:35,2592,42,,,,14197.63,0
1231040,17:58:25,17:58:25,2593,43,,,,14420.14,0
1231040,18:00:01,18:00:01,10042,44,,,,14747.48,0
1231040,18:00:38,18:00:38,10234,45,,,,14908.81,0
1231040,18:01:36,18:01:36,2596,46,,,,15291.94,0
1231040,18:02:00,18:02:00,2597,47,,,,15415.74,0
1231040,18:02:32,18:02:32,9092,48,,,,15552.83,0
1231040,18:03:28,18:03:28,9455,49,,,,15863.42,0
1231040,18:04:00,18:04:00,10157,50,,1,,16121.89,
1231050,16:59:00,16:59:00,9953,1,,,1,0,
1231050,17:00:16,17:00:16,725,2,,,,951.71,0
1231050,17:01:04,17:01:04,102,3,,,,1566.83,0
1231050,17:01:53,17:01:53,103,4,,,,2122.22,0
1231050,17:02:32,17:02:32,104,5,,,,2599.44,0
1231050,17:04:00,17:04:00,9490,6,,,,3632.14,
1231050,17:05:30,17:05:30,8418,7,,,,4099.69,0
1231050,17:07:00,17:07:00,795,8,,,,4540.78,0
1231050,17:08:09,17:08:09,10752,9,,,,4741.09,0
1231050,17:10:01,17:10:01,4313,10,,,,5167.85,0
1231050,17:13:28,17:13:28,10146,11,,,,6193.55,0
1231050,17:14:00,17:14:00,10738,12,,,,6374.66,
1231050,17:14:29,17:14:29,10145,13,,,,6559.79,0
1231050,17:16:00,17:16:00,4314,14,,,,7015.41,
1231050,17:17:38,17:17:38,4315,15,,,,7339.84,0
1231050,17:19:22,17:19:22,4316,16,,,,7669.31,0
1231050,17:20:12,17:20:12,4317,17,,,,7853.54,0
1231050,17:21:01,17:21:01,4318,18,,,,8068.84,0
1231050,17:21:53,17:21:53,4319,19,,,,8262.36,0
1231050,17:22:22,17:22:22,4320,20,,,,8353.67,0
1231050,17:23:25,17:23:25,579,21,,,,8562.49,0
1231050,17:24:40,17:24:40,4966,22,,,,8851.47,0
1231050,17:26:02,17:26:02,4967,23,,,,9116.12,0
1231050,17:27:50,17:27:50,4968,24,,,,9540.05,0
1231050,17:28:58,17:28:58,4969,25,,,,9801.97,0
1231050,17:29:34,17:29:34,4970,26,,,,9945.33,0
1231050,17:31:00,17:31:00,2578,27,,,,10194.85,
1231050,17:32:43,17:32:43,2579,28,,,,10457.11,0
1231050,17:34:00,17:34:00,9928,29,,,,10609.28,
1231050,17:37:04,17:37:04,9912,30,,,,10850.83,0
1231050,17:41:00,17:41:00,9822,31,,,,11145.27,
1231050,17:43:23,17:43:23,3584,32,,,,11603.05,0
1231050,17:47:00,17:47:00,3585,33,,,,12127.27,
1231050,17:48:06,17:48:06,10070,34,,,,12353.69,0
1231050,17:49:43,17:49:43,2584,35,,,,12703.34,0
1231050,17:51:09,17:51:09,2586,36,,,,12959.66,0
1231050,17:52:31,17:52:31,2587,37,,,,13230.22,0
1231050,17:53:52,17:53:52,2588,38,,,,13435.88,0
1231050,17:54:51,17:54:51,2589,39,,,,13605.11,0
1231050,17:56:01,17:56:01,2590,40,,,,13815.56,0
1231050,17:57:00,17:57:00,2591,41,,,,14029.12,
1231050,17:57:35,17:57:35,2592,42,,,,14197.63,0
1231050,17:58:25,17:58:25,2593,43,,,,14420.14,0
1231050,18:00:01,18:00:01,10042,44,,,,14747.48,0
1231050,18:00:38,18:00:38,10234,45,,,,14908.81,0
1231050,18:01:36,18:01:36,2596,46,,,,15291.94,0
1231050,18:02:00,18:02:00,2597,47,,,,15415.74,0
1231050,18:02:32,18:02:32,9092,48,,,,15552.83,0
1231050,18:03:28,18:03:28,9455,49,,,,15863.42,0
1231050,18:04:00,18:04:00,10157,50,,1,,16121.89,
1231060,16:59:00,16:59:00,9953,1,,,1,0,
1231060,17:00:16,17:00:16,725,2,,,,951.71,0
1231060,17:01:04,17:01:04,102,3,,,,1566.83,0
1231060,17:01:53,17:01:53,103,4,,,,2122.22,0
1231060,17:02:32,17:02:32,104,5,,,,2599.44,0
1231060,17:04:00,17:04:00,9490,6,,,,3632.14,
1231060,17:05:30,17:05:30,8418,7,,,,4099.69,0
1231060,17:07:00,17:07:00,795,8,,,,4540.78,0
1231060,17:08:09,17:08:09,10752,9,,,,4741.09,0
1231060,17:10:01,17:10:01,4313,10,,,,5167.85,0
1231060,17:13:28,17:13:28,10146,11,,,,6193.55,0
1231060,17:14:00,17:14:00,10738,12,,,,6374.66,
1231060,17:14:29,17:14:29,10145,13,,,,6559.79,0
1231060,17:16:00,17:16:00,4314,14,,,,7015.41,
1231060,17:17:38,17:17:38,4315,15,,,,7339.84,0
1231060,17:19:22,17:19:22,4316,16,,,,7669.31,0
1231060,17:20:12,17:20:12,4317,17,,,,7853.54,0
1231060,17:21:01,17:21:01,4318,18,,,,8068.84,0
1231060,17:21:53,17:21:53,4319,19,,,,8262.36,0
1231060,17:22:22,17:22:22,4320,20,,,,8353.67,0
1231060,17:23:25,17:23:25,579,21,,,,8562.49,0
1231060,17:24:40,17:24:40,4966,22,,,,8851.47,0
1231060,17:26:02,17:26:02,4967,23,,,,9116.12,0
1231060,17:27:50,17:27:50,4968,24,,,,9540.05,0
1231060,17:28:58,17:28:58,4969,25,,,,9801.97,0
1231060,17:29:34,17:29:34,4970,26,,,,9945.33,0
1231060,17:31:00,17:31:00,2578,27,,,,10194.85,
1231060,17:32:43,17:32:43,2579,28,,,,10457.11,0
1231060,17:34:00,17:34:00,9928,29,,,,10609.28,
1231060,17:37:04,17:37:04,9912,30,,,,10850.83,0
1231060,17:41:00,17:41:00,9822,31,,,,11145.27,
1231060,17:43:23,17:43:23,3584,32,,,,11603.05,0
1231060,17:47:00,17:47:00,3585,33,,,,12127.27,
1231060,17:48:06,17:48:06,10070,34,,,,12353.69,0
1231060,17:49:43,17:49:43,2584,35,,,,12703.34,0
1231060,17:51:09,17:51:09,2586,36,,,,12959.66,0
1231060,17:52:31,17:52:31,2587,37,,,,13230.22,0
1231060,17:53:52,17:53:52,2588,38,,,,13435.88,0
1231060,17:54:51,17:54:51,2589,39,,,,13605.11,0
1231060,17:56:01,17:56:01,2590,40,,,,13815.56,0
1231060,17:57:00,17:57:00,2591,41,,,,14029.12,
1231060,17:57:35,17:57:35,2592,42,,,,14197.63,0
1231060,17:58:25,17:58:25,2593,43,,,,14420.14,0
1231060,18:00:01,18:00:01,10042,44,,,,14747.48,0
1231060,18:00:38,18:00:38,10234,45,,,,14908.81,0
1231060,18:01:36,18:01:36,2596,46,,,,15291.94,0
1231060,18:02:00,18:02:00,2597,47,,,,15415.74,0
1231060,18:02:32,18:02:32,9092,48,,,,15552.83,0
1231060,18:03:28,18:03:28,9455,49,,,,15863.42,0
1231060,18:04:00,18:04:00,10157,50,,1,,16121.89,
12503010,15:40:00,15:40:00,9953,1,,,1,0,
12503010,15:41:16,15:41:16,725,2,,,,951.71,0
12503010,15:42:04,15:42:04,102,3,,,,1566.83,0
12503010,15:42:53,15:42:53,103,4,,,,2122.22,0
12503010,15:43:32,15:43:32,104,5,,,,2599.44,0
12503010,15:45:00,15:45:00,9490,6,,,,3632.14,
12503010,15:46:03,15:46:03,8418,7,,,,4099.69,0
12503010,15:47:06,15:47:06,795,8,,,,4540.78,0
12503010,15:47:54,15:47:54,10752,9,,,,4741.09,0
12503010,15:49:12,15:49:12,4313,10,,,,5167.85,0
12503010,15:51:37,15:51:37,10146,11,,,,6193.55,0
12503010,15:52:00,15:52:00,10738,12,,,,6374.66,
12503010,15:52:44,15:52:44,10145,13,,,,6559.79,0
12503010,15:55:00,15:55:00,4314,14,,,,7015.41,
12503010,15:56:05,15:56:05,4315,15,,,,7339.84,0
12503010,15:57:15,15:57:15,4316,16,,,,7669.31,0
12503010,15:57:48,15:57:48,4317,17,,,,7853.54,0
12503010,15:58:20,15:58:20,4318,18,,,,8068.84,0
12503010,15:58:55,15:58:55,4319,19,,,,8262.36,0
12503010,15:59:15,15:59:15,4320,20,,,,8353.67,0
12503010,15:59:56,15:59:56,579,21,,,,8562.49,0
12503010,16:00:46,16:00:46,4966,22,,,,8851.47,0
12503010,16:01:41,16:01:41,4967,23,,,,9116.12,0
12503010,16:02:53,16:02:53,4968,24,,,,9540.05,0
12503010,16:03:39,16:03:39,4969,25,,,,9801.97,0
12503010,16:04:03,16:04:03,4970,26,,,,9945.33,0
12503010,16:05:00,16:05:00,2578,27,,,,10194.85,
12503010,16:07:18,16:07:18,2579,28,,,,10457.11,0
12503010,16:09:00,16:09:00,9928,29,,,,10609.28,
12503010,16:09:52,16:09:52,9912,30,,,,10850.83,0
12503010,16:11:00,16:11:00,9822,31,,,,11145.27,
12503010,16:12:35,16:12:35,3584,32,,,,11603.05,0
12503010,16:15:00,16:15:00,3585,33,,,,12127.27,
12503010,16:15:46,16:15:46,10070,34,,,,12353.69,0
12503010,16:16:54,16:16:54,2584,35,,,,12703.34,0
12503010,16:17:54,16:17:54,2586,36,,,,12959.66,0
12503010,16:18:51,16:18:51,2587,37,,,,13230.22,0
12503010,16:19:49,16:19:49,2588,38,,,,13435.88,0
12503010,16:20:30,16:20:30,2589,39,,,,13605.11,0
12503010,16:21:19,16:21:19,2590,40,,,,13815.56,0
12503010,16:22:00,16:22:00,2591,41,,,,14029.12,
12503010,16:22:51,16:22:51,2592,42,,,,14197.63,0
12503010,16:24:02,16:24:02,2593,43,,,,14420.14,0
12503010,16:26:18,16:26:18,10042,44,,,,14747.48,0
12503010,16:27:12,16:27:12,10234,45,,,,14908.81,0
12503010,16:28:35,16:28:35,2596,46,,,,15291.94,0
12503010,16:29:09,16:29:09,2597,47,,,,15415.74,0
12503010,16:29:54,16:29:54,9092,48,,,,15552.83,0
12503010,16:31:14,16:31:14,9455,49,,,,15863.42,0
12503010,16:32:00,16:32:00,10157,50,,1,,16121.89,
12503080,15:40:00,15:40:00,9953,1,,,1,0,
12503080,15:41:16,15:41:16,725,2,,,,951.71,0
12503080,15:42:04,15:42:04,102,3,,,,1566.83,0
12503080,15:42:53,15:42:53,103,4,,,,2122.22,0
12503080,15:43:32,15:43:32,104,5,,,,2599.44,0
12503080,15:45:00,15:45:00,9490,6,,,,3632.14,
12503080,15:46:03,15:46:03,8418,7,,,,4099.69,0
12503080,15:47:06,15:47:06,795,8,,,,4540.78,0
12503080,15:47:54,15:47:54,10752,9,,,,4741.09,0
12503080,15:49:12,15:49:12,4313,10,,,,5167.85,0
12503080,15:51:37,15:51:37,10146,11,,,,6193.55,0
12503080,15:52:00,15:52:00,10738,12,,,,6374.66,
12503080,15:52:44,15:52:44,10145,13,,,,6559.79,0
12503080,15:55:00,15:55:00,4314,14,,,,7015.41,
12503080,15:56:05,15:56:05,4315,15,,,,7339.84,0
12503080,15:57:15,15:57:15,4316,16,,,,7669.31,0
12503080,15:57:48,15:57:48,4317,17,,,,7853.54,0
12503080,15:58:20,15:58:20,4318,18,,,,8068.84,0
12503080,15:58:55,15:58:55,4319,19,,,,8262.36,0
12503080,15:59:15,15:59:15,4320,20,,,,8353.67,0
12503080,15:59:56,15:59:56,579,21,,,,8562.49,0
12503080,16:00:46,16:00:46,4966,22,,,,8851.47,0
12503080,16:01:41,16:01:41,4967,23,,,,9116.12,0
12503080,16:02:53,16:02:53,4968,24,,,,9540.05,0
12503080,16:03:39,16:03:39,4969,25,,,,9801.97,0
12503080,16:04:03,16:04:03,4970,26,,,,9945.33,0
12503080,16:05:00,16:05:00,2578,27,,,,10194.85,
12503080,16:07:18,16:07:18,2579,28,,,,10457.11,0
12503080,16:09:00,16:09:00,9928,29,,,,10609.28,
12503080,16:09:52,16:09:52,9912,30,,,,10850.83,0
12503080,16:11:00,16:11:00,9822,31,,,,11145.27,
12503080,16:12:35,16:12:35,3584,32,,,,11603.05,0
12503080,16:15:00,16:15:00,3585,33,,,,12127.27,
12503080,16:15:46,16:15:46,10070,34,,,,12353.69,0
12503080,16:16:54,16:16:54,2584,35,,,,12703.34,0
12503080,16:17:54,16:17:54,2586,36,,,,12959.66,0
12503080,16:18:51,16:18:51,2587,37,,,,13230.22,0
12503080,16:19:49,16:19:49,2588,38,,,,13435.88,0
12503080,16:20:30,16:20:30,2589,39,,,,13605.11,0
12503080,16:21:19,16:21:19,2590,40,,,,13815.56,0
12503080,16:22:00,16:22:00,2591,41,,,,14029.12,
12503080,16:22:51,16:22:51,2592,42,,,,14197.63,0
12503080,16:24:02,16:24:02,2593,43,,,,14420.14,0
12503080,16:26:18,16:26:18,10042,44,,,,14747.48,0
12503080,16:27:12,16:27:12,10234,45,,,,14908.81,0
12503080,16:28:35,16:28:35,2596,46,,,,15291.94,0
12503080,16:29:09,16:29:09,2597,47,,,,15415.74,0
12503080,16:29:54,16:29:54,9092,48,,,,15552.83,0
12503080,16:31:14,16:31:14,9455,49,,,,15863.42,0
12503080,16:32:00,16:32:00,10157,50,,1,,16121.89,
12561090,12:40:00,12:40:00,9953,1,,,1,0,
12561090,12:41:16,12:41:16,725,2,,,,951.71,0
12561090,12:42:04,12:42:04,102,3,,,,1566.83,0
12561090,12:42:53,12:42:53,103,4,,,,2122.22,0
12561090,12:43:32,12:43:32,104,5,,,,2599.44,0
12561090,12:45:00,12:45:00,9490,6,,,,3632.14,
12561090,12:46:03,12:46:03,8418,7,,,,4099.69,0
12561090,12:47:06,12:47:06,795,8,,,,4540.78,0
12561090,12:47:54,12:47:54,10752,9,,,,4741.09,0
12561090,12:49:12,12:49:12,4313,10,,,,5167.85,0
12561090,12:51:37,12:51:37,10146,11,,,,6193.55,0
12561090,12:52:00,12:52:00,10738,12,,,,6374.66,
12561090,12:52:44,12:52:44,10145,13,,,,6559.79,0
12561090,12:55:00,12:55:00,4314,14,,,,7015.41,
12561090,12:56:05,12:56:05,4315,15,,,,7339.84,0
12561090,12:57:15,12:57:15,4316,16,,,,7669.31,0
12561090,12:57:48,12:57:48,4317,17,,,,7853.54,0
12561090,12:58:20,12:58:20,4318,18,,,,8068.84,0
12561090,12:58:55,12:58:55,4319,19,,,,8262.36,0
12561090,12:59:15,12:59:15,4320,20,,,,8353.67,0
12561090,12:59:56,12:59:56,579,21,,,,8562.49,0
12561090,13:00:46,13:00:46,4966,22,,,,8851.47,0
12561090,13:01:41,13:01:41,4967,23,,,,9116.12,0
12561090,13:02:53,13:02:53,4968,24,,,,9540.05,0
12561090,13:03:39,13:03:39,4969,25,,,,9801.97,0
12561090,13:04:03,13:04:03,4970,26,,,,9945.33,0
12561090,13:05:00,13:05:00,2578,27,,,,10194.85,
12561090,13:07:18,13:07:18,2579,28,,,,10457.11,0
12561090,13:09:00,13:09:00,9928,29,,,,10609.28,
12561090,13:09:52,13:09:52,9912,30,,,,10850.83,0
12561090,13:11:00,13:11:00,9822,31,,,,11145.27,
12561090,13:12:35,13:12:35,3584,32,,,,11603.05,0
12561090,13:15:00,13:15:00,3585,33,,,,12127.27,
12561090,13:15:46,13:15:46,10070,34,,,,12353.69,0
12561090,13:16:54,13:16:54,2584,35,,,,12703.34,0
12561090,13:17:54,13:17:54,2586,36,,,,12959.66,0
12561090,13:18:51,13:18:51,2587,37,,,,13230.22,0
12561090,13:19:49,13:19:49,2588,38,,,,13435.88,0
12561090,13:20:30,13:20:30,2589,39,,,,13605.11,0
12561090,13:21:19,13:21:19,2590,40,,,,13815.56,0
12561090,13:22:00,13:22:00,2591,41,,,,14029.12,
12561090,13:22:51,13:22:51,2592,42,,,,14197.63,0
12561090,13:24:02,13:24:02,2593,43,,,,14420.14,0
12561090,13:26:18,13:26:18,10042,44,,,,14747.48,0
12561090,13:27:12,13:27:12,10234,45,,,,14908.81,0
12561090,13:28:35,13:28:35,2596,46,,,,15291.94,0
12561090,13:29:09,13:29:09,2597,47,,,,15415.74,0
12561090,13:29:54,13:29:54,9092,48,,,,15552.83,0
12561090,13:31:14,13:31:14,9455,49,,,,15863.42,0
12561090,13:32:00,13:32:00,10157,50,,1,,16121.89,
12567020,09:28:00,09:28:00,9953,1,,,1,0,
12567020,09:29:16,09:29:16,725,2,,,,951.71,0
12567020,09:30:04,09:30:04,102,3,,,,1566.83,0
12567020,09:30:53,09:30:53,103,4,,,,2122.22,0
12567020,09:31:32,09:31:32,104,5,,,,2599.44,0
12567020,09:33:00,09:33:00,9490,6,,,,3632.14,
12567020,09:34:12,09:34:12,8418,7,,,,4099.69,0
12567020,09:35:24,09:35:24,795,8,,,,4540.78,0
12567020,09:36:19,09:36:19,10752,9,,,,4741.09,0
12567020,09:37:48,09:37:48,4313,10,,,,5167.85,0
12567020,09:40:34,09:40:34,10146,11,,,,6193.55,0
12567020,09:41:00,09:41:00,10738,12,,,,6374.66,
12567020,09:41:44,09:41:44,10145,13,,,,6559.79,0
12567020,09:44:00,09:44:00,4314,14,,,,7015.41,
12567020,09:45:12,09:45:12,4315,15,,,,7339.84,0
12567020,09:46:28,09:46:28,4316,16,,,,7669.31,0
12567020,09:47:04,09:47:04,4317,17,,,,7853.54,0
12567020,09:47:40,09:47:40,4318,18,,,,8068.84,0
12567020,09:48:19,09:48:19,4319,19,,,,8262.36,0
12567020,09:48:40,09:48:40,4320,20,,,,8353.67,0
12567020,09:49:26,09:49:26,579,21,,,,8562.49,0
12567020,09:50:21,09:50:21,4966,22,,,,8851.47,0
12567020,09:51:21,09:51:21,4967,23,,,,9116.12,0
12567020,09:52:40,09:52:40,4968,24,,,,9540.05,0
12567020,09:53:31,09:53:31,4969,25,,,,9801.97,0
12567020,09:53:57,09:53:57,4970,26,,,,9945.33,0
12567020,09:55:00,09:55:00,2578,27,,,,10194.85,
12567020,09:56:43,09:56:43,2579,28,,,,10457.11,0
12567020,09:58:00,09:58:00,9928,29,,,,10609.28,
12567020,10:00:11,10:00:11,9912,30,,,,10850.83,0
12567020,10:03:00,10:03:00,9822,31,,,,11145.27,
12567020,10:04:35,10:04:35,3584,32,,,,11603.05,0
12567020,10:07:00,10:07:00,3585,33,,,,12127.27,
12567020,10:07:52,10:07:52,10070,34,,,,12353.69,0
12567020,10:09:10,10:09:10,2584,35,,,,12703.34,0
12567020,10:10:19,10:10:19,2586,36,,,,12959.66,0
12567020,10:11:24,10:11:24,2587,37,,,,13230.22,0
12567020,10:12:30,10:12:30,2588,38,,,,13435.88,0
12567020,10:13:17,10:13:17,2589,39,,,,13605.11,0
12567020,10:14:13,10:14:13,2590,40,,,,13815.56,0
12567020,10:15:00,10:15:00,2591,41,,,,14029.12,
12567020,10:15:30,10:15:30,2592,42,,,,14197.63,0
12567020,10:16:13,10:16:13,2593,43,,,,14420.14,0
12567020,10:17:35,10:17:35,10042,44,,,,14747.48,0
12567020,10:18:07,10:18:07,10234,45,,,,14908.81,0
12567020,10:18:57,10:18:57,2596,46,,,,15291.94,0
12567020,10:19:17,10:19:17,2597,47,,,,15415.74,0
12567020,10:19:44,10:19:44,9092,48,,,,15552.83,0
12567020,10:20:32,10:20:32,9455,49,,,,15863.42,0
12567020,10:21:00,10:21:00,10157,50,,1,,16121.89,
12567030,09:28:00,09:28:00,9953,1,,,1,0,
12567030,09:29:16,09:29:16,725,2,,,,951.71,0
12567030,09:30:04,09:30:04,102,3,,,,1566.83,0
12567030,09:30:53,09:30:53,103,4,,,,2122.22,0
12567030,09:31:32,09:31:32,104,5,,,,2599.44,0
12567030,09:33:00,09:33:00,9490,6,,,,3632.14,
12567030,09:34:12,09:34:12,8418,7,,,,4099.69,0
12567030,09:35:24,09:35:24,795,8,,,,4540.78,0
12567030,09:36:19,09:36:19,10752,9,,,,4741.09,0
12567030,09:37:48,09:37:48,4313,10,,,,5167.85,0
12567030,09:40:34,09:40:34,10146,11,,,,6193.55,0
12567030,09:41:00,09:41:00,10738,12,,,,6374.66,
12567030,09:41:44,09:41:44,10145,13,,,,6559.79,0
12567030,09:44:00,09:44:00,4314,14,,,,7015.41,
12567030,09:45:12,09:45:12,4315,15,,,,7339.84,0
12567030,09:46:28,09:46:28,4316,16,,,,7669.31,0
12567030,09:47:04,09:47:04,4317,17,,,,7853.54,0
12567030,09:47:40,09:47:40,4318,18,,,,8068.84,0
12567030,09:48:19,09:48:19,4319,19,,,,8262.36,0
12567030,09:48:40,09:48:40,4320,20,,,,8353.67,0
12567030,09:49:26,09:49:26,579,21,,,,8562.49,0
12567030,09:50:21,09:50:21,4966,22,,,,8851.47,0
12567030,09:51:21,09:51:21,4967,23,,,,9116.12,0
12567030,09:52:40,09:52:40,4968,24,,,,9540.05,0
12567030,09:53:31,09:53:31,4969,25,,,,9801.97,0
12567030,09:53:57,09:53:57,4970,26,,,,9945.33,0
12567030,09:55:00,09:55:00,2578,27,,,,10194.85,
12567030,09:56:43,09:56:43,2579,28,,,,10457.11,0
12567030,09:58:00,09:58:00,9928,29,,,,10609.28,
12567030,10:00:11,10:00:11,9912,30,,,,10850.83,0
12567030,10:03:00,10:03:00,9822,31,,,,11145.27,
12567030,10:04:35,10:04:35,3584,32,,,,11603.05,0
12567030,10:07:00,10:07:00,3585,33,,,,12127.27,
12567030,10:07:52,10:07:52,10070,34,,,,12353.69,0
12567030,10:09:10,10:09:10,2584,35,,,,12703.34,0
12567030,10:10:19,10:10:19,2586,36,,,,12959.66,0
12567030,10:11:24,10:11:24,2587,37,,,,13230.22,0
12567030,10:12:30,10:12:30,2588,38,,,,13435.88,0
12567030,10:13:17,10:13:17,2589,39,,,,13605.11,0
12567030,10:14:13,10:14:13,2590,40,,,,13815.56,0
12567030,10:15:00,10:15:00,2591,41,,,,14029.12,
12567030,10:15:30,10:15:30,2592,42,,,,14197.63,0
12567030,10:16:13,10:16:13,2593,43,,,,14420.14,0
12567030,10:17:35,10:17:35,10042,44,,,,14747.48,0
12567030,10:18:07,10:18:07,10234,45,,,,14908.81,0
12567030,10:18:57,10:18:57,2596,46,,,,15291.94,0
12567030,10:19:17,10:19:17,2597,47,,,,15415.74,0
12567030,10:19:44,10:19:44,9092,48,,,,15552.83,0
12567030,10:20:32,10:20:32,9455,49,,,,15863.42,0
12567030,10:21:00,10:21:00,10157,50,,1,,16121.89,
12567040,09:28:00,09:28:00,9953,1,,,1,0,
12567040,09:29:16,09:29:16,725,2,,,,951.71,0
12567040,09:30:04,09:30:04,102,3,,,,1566.83,0
12567040,09:30:53,09:30:53,103,4,,,,2122.22,0
12567040,09:31:32,09:31:32,104,5,,,,2599.44,0
12567040,09:33:00,09:33:00,9490,6,,,,3632.14,
12567040,09:34:12,09:34:12,8418,7,,,,4099.69,0
12567040,09:35:24,09:35:24,795,8,,,,4540.78,0
12567040,09:36:19,09:36:19,10752,9,,,,4741.09,0
12567040,09:37:48,09:37:48,4313,10,,,,5167.85,0
12567040,09:40:34,09:40:34,10146,11,,,,6193.55,0
12567040,09:41:00,09:41:00,10738,12,,,,6374.66,
12567040,09:41:44,09:41:44,10145,13,,,,6559.79,0
12567040,09:44:00,09:44:00,4314,14,,,,7015.41,
12567040,09:45:12,09:45:12,4315,15,,,,7339.84,0
12567040,09:46:28,09:46:28,4316,16,,,,7669.31,0
12567040,09:47:04,09:47:04,4317,17,,,,7853.54,0
12567040,09:47:40,09:47:40,4318,18,,,,8068.84,0
12567040,09:48:19,09:48:19,4319,19,,,,8262.36,0
12567040,09:48:40,09:48:40,4320,20,,,,8353.67,0
12567040,09:49:26,09:49:26,579,21,,,,8562.49,0
12567040,09:50:21,09:50:21,4966,22,,,,8851.47,0
12567040,09:51:21,09:51:21,4967,23,,,,9116.12,0
12567040,09:52:40,09:52:40,4968,24,,,,9540.05,0
12567040,09:53:31,09:53:31,4969,25,,,,9801.97,0
12567040,09:53:57,09:53:57,4970,26,,,,9945.33,0
12567040,09:55:00,09:55:00,2578,27,,,,10194.85,
12567040,09:56:43,09:56:43,2579,28,,,,10457.11,0
12567040,09:58:00,09:58:00,9928,29,,,,10609.28,
12567040,10:00:11,10:00:11,9912,30,,,,10850.83,0
12567040,10:03:00,10:03:00,9822,31,,,,11145.27,
12567040,10:04:35,10:04:35,3584,32,,,,11603.05,0
12567040,10:07:00,10:07:00,3585,33,,,,12127.27,
12567040,10:07:52,10:07:52,10070,34,,,,12353.69,0
12567040,10:09:10,10:09:10,2584,35,,,,12703.34,0
12567040,10:10:19,10:10:19,2586,36,,,,12959.66,0
12567040,10:11:24,10:11:24,2587,37,,,,13230.22,0
12567040,10:12:30,10:12:30,2588,38,,,,13435.88,0
12567040,10:13:17,10:13:17,2589,39,,,,13605.11,0
12567040,10:14:13,10:14:13,2590,40,,,,13815.56,0
12567040,10:15:00,10:15:00,2591,41,,,,14029.12,
12567040,10:15:30,10:15:30,2592,42,,,,14197.63,0
12567040,10:16:13,10:16:13,2593,43,,,,14420.14,0
12567040,10:17:35,10:17:35,10042,44,,,,14747.48,0
12567040,10:18:07,10:18:07,10234,45,,,,14908.81,0
12567040,10:18:57,10:18:57,2596,46,,,,15291.94,0
12567040,10:19:17,10:19:17,2597,47,,,,15415.74,0
12567040,10:19:44,10:19:44,9092,48,,,,15552.83,0
12567040,10:20:32,10:20:32,9455,49,,,,15863.42,0
12567040,10:21:00,10:21:00,10157,50,,1,,16121.89,
12567050,09:28:00,09:28:00,9953,1,,,1,0,
12567050,09:29:16,09:29:16,725,2,,,,951.71,0
12567050,09:30:04,09:30:04,102,3,,,,1566.83,0
12567050,09:30:53,09:30:53,103,4,,,,2122.22,0
12567050,09:31:32,09:31:32,104,5,,,,2599.44,0
12567050,09:33:00,09:33:00,9490,6,,,,3632.14,
12567050,09:34:12,09:34:12,8418,7,,,,4099.69,0
12567050,09:35:24,09:35:24,795,8,,,,4540.78,0
12567050,09:36:19,09:36:19,10752,9,,,,4741.09,0
12567050,09:37:48,09:37:48,4313,10,,,,5167.85,0
12567050,09:40:34,09:40:34,10146,11,,,,6193.55,0
12567050,09:41:00,09:41:00,10738,12,,,,6374.66,
12567050,09:41:44,09:41:44,10145,13,,,,6559.79,0
12567050,09:44:00,09:44:00,4314,14,,,,7015.41,
12567050,09:45:12,09:45:12,4315,15,,,,7339.84,0
12567050,09:46:28,09:46:28,4316,16,,,,7669.31,0
12567050,09:47:04,09:47:04,4317,17,,,,7853.54,0
12567050,09:47:40,09:47:40,4318,18,,,,8068.84,0
12567050,09:48:19,09:48:19,4319,19,,,,8262.36,0
12567050,09:48:40,09:48:40,4320,20,,,,8353.67,0
12567050,09:49:26,09:49:26,579,21,,,,8562.49,0
12567050,09:50:21,09:50:21,4966,22,,,,8851.47,0
12567050,09:51:21,09:51:21,4967,23,,,,9116.12,0
12567050,09:52:40,09:52:40,4968,24,,,,9540.05,0
12567050,09:53:31,09:53:31,4969,25,,,,9801.97,0
12567050,09:53:57,09:53:57,4970,26,,,,9945.33,0
12567050,09:55:00,09:55:00,2578,27,,,,10194.85,
12567050,09:56:43,09:56:43,2579,28,,,,10457.11,0
12567050,09:58:00,09:58:00,9928,29,,,,10609.28,
12567050,10:00:11,10:00:11,9912,30,,,,10850.83,0
12567050,10:03:00,10:03:00,9822,31,,,,11145.27,
12567050,10:04:35,10:04:35,3584,32,,,,11603.05,0
12567050,10:07:00,10:07:00,3585,33,,,,12127.27,
12567050,10:07:52,10:07:52,10070,34,,,,12353.69,0
12567050,10:09:10,10:09:10,2584,35,,,,12703.34,0
12567050,10:10:19,10:10:19,2586,36,,,,12959.66,0
12567050,10:11:24,10:11:24,2587,37,,,,13230.22,0
12567050,10:12:30,10:12:30,2588,38,,,,13435.88,0
12567050,10:13:17,10:13:17,2589,39,,,,13605.11,0
12567050,10:14:13,10:14:13,2590,40,,,,13815.56,0
12567050,10:15:00,10:15:00,2591,41,,,,14029.12,
12567050,10:15:30,10:15:30,2592,42,,,,14197.63,0
12567050,10:16:13,10:16:13,2593,43,,,,14420.14,0
12567050,10:17:35,10:17:35,10042,44,,,,14747.48,0
12567050,10:18:07,10:18:07,10234,45,,,,14908.81,0
12567050,10:18:57,10:18:57,2596,46,,,,15291.94,0
12567050,10:19:17,10:19:17,2597,47,,,,15415.74,0
12567050,10:19:44,10:19:44,9092,48,,,,15552.83,0
12567050,10:20:32,10:20:32,9455,49,,,,15863.42,0
12567050,10:21:00,10:21:00,10157,50,,1,,16121.89,
12567060,09:28:00,09:28:00,9953,1,,,1,0,
12567060,09:29:16,09:29:16,725,2,,,,951.71,0
12567060,09:30:04,09:30:04,102,3,,,,1566.83,0
12567060,09:30:53,09:30:53,103,4,,,,2122.22,0
12567060,09:31:32,09:31:32,104,5,,,,2599.44,0
12567060,09:33:00,09:33:00,9490,6,,,,3632.14,
12567060,09:34:12,09:34:12,8418,7,,,,4099.69,0
12567060,09:35:24,09:35:24,795,8,,,,4540.78,0
12567060,09:36:19,09:36:19,10752,9,,,,4741.09,0
12567060,09:37:48,09:37:48,4313,10,,,,5167.85,0
12567060,09:40:34,09:40:34,10146,11,,,,6193.55,0
12567060,09:41:00,09:41:00,10738,12,,,,6374.66,
12567060,09:41:44,09:41:44,10145,13,,,,6559.79,0
12567060,09:44:00,09:44:00,4314,14,,,,7015.41,
12567060,09:45:12,09:45:12,4315,15,,,,7339.84,0
12567060,09:46:28,09:46:28,4316,16,,,,7669.31,0
12567060,09:47:04,09:47:04,4317,17,,,,7853.54,0
12567060,09:47:40,09:47:40,4318,18,,,,8068.84,0
12567060,09:48:19,09:48:19,4319,19,,,,8262.36,0
12567060,09:48:40,09:48:40,4320,20,,,,8353.67,0
12567060,09:49:26,09:49:26,579,21,,,,8562.49,0
12567060,09:50:21,09:50:21,4966,22,,,,8851.47,0
12567060,09:51:21,09:51:21,4967,23,,,,9116.12,0
12567060,09:52:40,09:52:40,4968,24,,,,9540.05,0
12567060,09:53:31,09:53:31,4969,25,,,,9801.97,0
12567060,09:53:57,09:53:57,4970,26,,,,9945.33,0
12567060,09:55:00,09:55:00,2578,27,,,,10194.85,
12567060,09:56:43,09:56:43,2579,28,,,,10457.11,0
12567060,09:58:00,09:58:00,9928,29,,,,10609.28,
12567060,10:00:11,10:00:11,9912,30,,,,10850.83,0
12567060,10:03:00,10:03:00,9822,31,,,,11145.27,
12567060,10:04:35,10:04:35,3584,32,,,,11603.05,0
12567060,10:07:00,10:07:00,3585,33,,,,12127.27,
12567060,10:07:52,10:07:52,10070,34,,,,12353.69,0
12567060,10:09:10,10:09:10,2584,35,,,,12703.34,0
12567060,10:10:19,10:10:19,2586,36,,,,12959.66,0
12567060,10:11:24,10:11:24,2587,37,,,,13230.22,0
12567060,10:12:30,10:12:30,2588,38,,,,13435.88,0
12567060,10:13:17,10:13:17,2589,39,,,,13605.11,0
12567060,10:14:13,10:14:13,2590,40,,,,13815.56,0
12567060,10:15:00,10:15:00,2591,41,,,,14029.12,
12567060,10:15:30,10:15:30,2592,42,,,,14197.63,0
12567060,10:16:13,10:16:13,2593,43,,,,14420.14,0
12567060,10:17:35,10:17:35,10042,44,,,,14747.48,0
12567060,10:18:07,10:18:07,10234,45,,,,14908.81,0
12567060,10:18:57,10:18:57,2596,46,,,,15291.94,0
12567060,10:19:17,10:19:17,2597,47,,,,15415.74,0
12567060,10:19:44,10:19:44,9092,48,,,,15552.83,0
12567060,10:20:32,10:20:32,9455,49,,,,15863.42,0
12567060,10:21:00,10:21:00,10157,50,,1,,16121.89,
13082070,13:08:00,13:08:00,9953,1,,,1,0,
13082070,13:09:16,13:09:16,725,2,,,,951.71,0
13082070,13:10:04,13:10:04,102,3,,,,1566.83,0
13082070,13:10:53,13:10:53,103,4,,,,2122.22,0
13082070,13:11:32,13:11:32,104,5,,,,2599.44,0
13082070,13:13:00,13:13:00,9490,6,,,,3632.14,
13082070,13:14:03,13:14:03,8418,7,,,,4099.69,0
13082070,13:15:06,13:15:06,795,8,,,,4540.78,0
13082070,13:15:54,13:15:54,10752,9,,,,4741.09,0
13082070,13:17:12,13:17:12,4313,10,,,,5167.85,0
13082070,13:19:37,13:19:37,10146,11,,,,6193.55,0
13082070,13:20:00,13:20:00,10738,12,,,,6374.66,
13082070,13:20:44,13:20:44,10145,13,,,,6559.79,0
13082070,13:23:00,13:23:00,4314,14,,,,7015.41,
13082070,13:24:05,13:24:05,4315,15,,,,7339.84,0
13082070,13:25:15,13:25:15,4316,16,,,,7669.31,0
13082070,13:25:48,13:25:48,4317,17,,,,7853.54,0
13082070,13:26:20,13:26:20,4318,18,,,,8068.84,0
13082070,13:26:55,13:26:55,4319,19,,,,8262.36,0
13082070,13:27:15,13:27:15,4320,20,,,,8353.67,0
13082070,13:27:56,13:27:56,579,21,,,,8562.49,0
13082070,13:28:46,13:28:46,4966,22,,,,8851.47,0
13082070,13:29:41,13:29:41,4967,23,,,,9116.12,0
13082070,13:30:53,13:30:53,4968,24,,,,9540.05,0
13082070,13:31:39,13:31:39,4969,25,,,,9801.97,0
13082070,13:32:03,13:32:03,4970,26,,,,9945.33,0
13082070,13:33:00,13:33:00,2578,27,,,,10194.85,
13082070,13:35:18,13:35:18,2579,28,,,,10457.11,0
13082070,13:37:00,13:37:00,9928,29,,,,10609.28,
13082070,13:37:52,13:37:52,9912,30,,,,10850.83,0
13082070,13:39:00,13:39:00,9822,31,,,,11145.27,
13082070,13:40:35,13:40:35,3584,32,,,,11603.05,0
13082070,13:43:00,13:43:00,3585,33,,,,12127.27,
13082070,13:43:46,13:43:46,10070,34,,,,12353.69,0
13082070,13:44:54,13:44:54,2584,35,,,,12703.34,0
13082070,13:45:54,13:45:54,2586,36,,,,12959.66,0
13082070,13:46:51,13:46:51,2587,37,,,,13230.22,0
13082070,13:47:49,13:47:49,2588,38,,,,13435.88,0
13082070,13:48:30,13:48:30,2589,39,,,,13605.11,0
13082070,13:49:19,13:49:19,2590,40,,,,13815.56,0
13082070,13:50:00,13:50:00,2591,41,,,,14029.12,
13082070,13:50:51,13:50:51,2592,42,,,,14197.63,0
13082070,13:52:02,13:52:02,2593,43,,,,14420.14,0
13082070,13:54:18,13:54:18,10042,44,,,,14747.48,0
13082070,13:55:12,13:55:12,10234,45,,,,14908.81,0
13082070,13:56:35,13:56:35,2596,46,,,,15291.94,0
13082070,13:57:09,13:57:09,2597,47,,,,15415.74,0
13082070,13:57:54,13:57:54,9092,48,,,,15552.83,0
13082070,13:59:14,13:59:14,9455,49,,,,15863.42,0
13082070,14:00:00,14:00:00,10157,50,,1,,16121.89,
13152100,19:45:00,19:45:00,9953,1,,,1,0,
13152100,19:46:01,19:46:01,725,2,,,,951.71,0
13152100,19:46:39,19:46:39,102,3,,,,1566.83,0
13152100,19:47:18,19:47:18,103,4,,,,2122.22,0
13152100,19:47:50,19:47:50,104,5,,,,2599.44,0
13152100,19:49:00,19:49:00,9490,6,,,,3632.14,
13152100,19:50:21,19:50:21,8418,7,,,,4099.69,0
13152100,19:51:42,19:51:42,795,8,,,,4540.78,0
13152100,19:52:44,19:52:44,10752,9,,,,4741.09,0
13152100,19:54:24,19:54:24,4313,10,,,,5167.85,0
13152100,19:57:31,19:57:31,10146,11,,,,6193.55,0
13152100,19:58:00,19:58:00,10738,12,,,,6374.66,
13152100,19:58:29,19:58:29,10145,13,,,,6559.79,0
13152100,20:00:00,20:00:00,4314,14,,,,7015.41,
13152100,20:01:18,20:01:18,4315,15,,,,7339.84,0
13152100,20:02:42,20:02:42,4316,16,,,,7669.31,0
13152100,20:03:21,20:03:21,4317,17,,,,7853.54,0
13152100,20:04:00,20:04:00,4318,18,,,,8068.84,0
13152100,20:04:42,20:04:42,4319,19,,,,8262.36,0
13152100,20:05:06,20:05:06,4320,20,,,,8353.67,0
13152100,20:05:56,20:05:56,579,21,,,,8562.49,0
13152100,20:06:56,20:06:56,4966,22,,,,8851.47,0
13152100,20:08:01,20:08:01,4967,23,,,,9116.12,0
13152100,20:09:28,20:09:28,4968,24,,,,9540.05,0
13152100,20:10:23,20:10:23,4969,25,,,,9801.97,0
13152100,20:10:51,20:10:51,4970,26,,,,9945.33,0
13152100,20:12:00,20:12:00,2578,27,,,,10194.85,
13152100,20:13:43,20:13:43,2579,28,,,,10457.11,0
13152100,20:15:00,20:15:00,9928,29,,,,10609.28,
13152100,20:16:19,20:16:19,9912,30,,,,10850.83,0
13152100,20:18:00,20:18:00,9822,31,,,,11145.27,
13152100,20:19:35,20:19:35,3584,32,,,,11603.05,0
13152100,20:22:00,20:22:00,3585,33,,,,12127.27,
13152100,20:22:59,20:22:59,10070,34,,,,12353.69,0
13152100,20:24:27,20:24:27,2584,35,,,,12703.34,0
13152100,20:25:44,20:25:44,2586,36,,,,12959.66,0
13152100,20:26:58,20:26:58,2587,37,,,,13230.22,0
13152100,20:28:11,20:28:11,2588,38,,,,13435.88,0
13152100,20:29:04,20:29:04,2589,39,,,,13605.11,0
13152100,20:30:07,20:30:07,2590,40,,,,13815.56,0
13152100,20:31:00,20:31:00,2591,41,,,,14029.12,
13152100,20:31:25,20:31:25,2592,42,,,,14197.63,0
13152100,20:32:01,20:32:01,2593,43,,,,14420.14,0
13152100,20:33:09,20:33:09,10042,44,,,,14747.48,0
13152100,20:33:36,20:33:36,10234,45,,,,14908.81,0
13152100,20:34:17,20:34:17,2596,46,,,,15291.94,0
13152100,20:34:34,20:34:34,2597,47,,,,15415.74,0
13152100,20:34:57,20:34:57,9092,48,,,,15552.83,0
13152100,20:35:37,20:35:37,9455,49,,,,15863.42,0
13152100,20:36:00,20:36:00,10157,50,,1,,16121.89,
13176110,14:08:00,14:08:00,9953,1,,,1,0,
13176110,14:09:16,14:09:16,725,2,,,,951.71,0
13176110,14:10:04,14:10:04,102,3,,,,1566.83,0
13176110,14:10:53,14:10:53,103,4,,,,2122.22,0
13176110,14:11:32,14:11:32,104,5,,,,2599.44,0
13176110,14:13:00,14:13:00,9490,6,,,,3632.14,
13176110,14:14:03,14:14:03,8418,7,,,,4099.69,0
13176110,14:15:06,14:15:06,795,8,,,,4540.78,0
13176110,14:15:54,14:15:54,10752,9,,,,4741.09,0
13176110,14:17:12,14:17:12,4313,10,,,,5167.85,0
13176110,14:19:37,14:19:37,10146,11,,,,6193.55,0
13176110,14:20:00,14:20:00,10738,12,,,,6374.66,
13176110,14:20:44,14:20:44,10145,13,,,,6559.79,0
13176110,14:23:00,14:23:00,4314,14,,,,7015.41,
13176110,14:24:05,14:24:05,4315,15,,,,7339.84,0
13176110,14:25:15,14:25:15,4316,16,,,,7669.31,0
13176110,14:25:48,14:25:48,4317,17,,,,7853.54,0
13176110,14:26:20,14:26:20,4318,18,,,,8068.84,0
13176110,14:26:55,14:26:55,4319,19,,,,8262.36,0
13176110,14:27:15,14:27:15,4320,20,,,,8353.67,0
13176110,14:27:56,14:27:56,579,21,,,,8562.49,0
13176110,14:28:46,14:28:46,4966,22,,,,8851.47,0
13176110,14:29:41,14:29:41,4967,23,,,,9116.12,0
13176110,14:30:53,14:30:53,4968,24,,,,9540.05,0
13176110,14:31:39,14:31:39,4969,25,,,,9801.97,0
13176110,14:32:03,14:32:03,4970,26,,,,9945.33,0
13176110,14:33:00,14:33:00,2578,27,,,,10194.85,
13176110,14:35:18,14:35:18,2579,28,,,,10457.11,0
13176110,14:37:00,14:37:00,9928,29,,,,10609.28,
13176110,14:37:52,14:37:52,9912,30,,,,10850.83,0
13176110,14:39:00,14:39:00,9822,31,,,,11145.27,
13176110,14:40:35,14:40:35,3584,32,,,,11603.05,0
13176110,14:43:00,14:43:00,3585,33,,,,12127.27,
13176110,14:43:46,14:43:46,10070,34,,,,12353.69,0
13176110,14:44:54,14:44:54,2584,35,,,,12703.34,0
13176110,14:45:54,14:45:54,2586,36,,,,12959.66,0
13176110,14:46:51,14:46:51,2587,37,,,,13230.22,0
13176110,14:47:49,14:47:49,2588,38,,,,13435.88,0
13176110,14:48:30,14:48:30,2589,39,,,,13605.11,0
13176110,14:49:19,14:49:19,2590,40,,,,13815.56,0
13176110,14:50:00,14:50:00,2591,41,,,,14029.12,
13176110,14:50:51,14:50:51,2592,42,,,,14197.63,0
13176110,14:52:02,14:52:02,2593,43,,,,14420.14,0
13176110,14:54:18,14:54:18,10042,44,,,,14747.48,0
13176110,14:55:12,14:55:12,10234,45,,,,14908.81,0
13176110,14:56:35,14:56:35,2596,46,,,,15291.94,0
13176110,14:57:09,14:57:09,2597,47,,,,15415.74,0
13176110,14:57:54,14:57:54,9092,48,,,,15552.83,0
13176110,14:59:14,14:59:14,9455,49,,,,15863.42,0
13176110,15:00:00,15:00:00,10157,50,,1,,16121.89,
13191010,16:40:00,16:40:00,9953,1,,,1,0,
13191010,16:41:16,16:41:16,725,2,,,,951.71,0
13191010,16:42:04,16:42:04,102,3,,,,1566.83,0
13191010,16:42:53,16:42:53,103,4,,,,2122.22,0
13191010,16:43:32,16:43:32,104,5,,,,2599.44,0
13191010,16:45:00,16:45:00,9490,6,,,,3632.14,
13191010,16:46:03,16:46:03,8418,7,,,,4099.69,0
13191010,16:47:06,16:47:06,795,8,,,,4540.78,0
13191010,16:47:54,16:47:54,10752,9,,,,4741.09,0
13191010,16:49:12,16:49:12,4313,10,,,,5167.85,0
13191010,16:51:37,16:51:37,10146,11,,,,6193.55,0
13191010,16:52:00,16:52:00,10738,12,,,,6374.66,
13191010,16:52:44,16:52:44,10145,13,,,,6559.79,0
13191010,16:55:00,16:55:00,4314,14,,,,7015.41,
13191010,16:56:05,16:56:05,4315,15,,,,7339.84,0
13191010,16:57:15,16:57:15,4316,16,,,,7669.31,0
13191010,16:57:48,16:57:48,4317,17,,,,7853.54,0
13191010,16:58:20,16:58:20,4318,18,,,,8068.84,0
13191010,16:58:55,16:58:55,4319,19,,,,8262.36,0
13191010,16:59:15,16:59:15,4320,20,,,,8353.67,0
13191010,16:59:56,16:59:56,579,21,,,,8562.49,0
13191010,17:00:46,17:00:46,4966,22,,,,8851.47,0
13191010,17:01:41,17:01:41,4967,23,,,,9116.12,0
13191010,17:02:53,17:02:53,4968,24,,,,9540.05,0
13191010,17:03:39,17:03:39,4969,25,,,,9801.97,0
13191010,17:04:03,17:04:03,4970,26,,,,9945.33,0
13191010,17:05:00,17:05:00,2578,27,,,,10194.85,
13191010,17:07:18,17:07:18,2579,28,,,,10457.11,0
13191010,17:09:00,17:09:00,9928,29,,,,10609.28,
13191010,17:09:52,17:09:52,9912,30,,,,10850.83,0
13191010,17:11:00,17:11:00,9822,31,,,,11145.27,
13191010,17:12:35,17:12:35,3584,32,,,,11603.05,0
13191010,17:15:00,17:15:00,3585,33,,,,12127.27,
13191010,17:15:46,17:15:46,10070,34,,,,12353.69,0
13191010,17:16:54,17:16:54,2584,35,,,,12703.34,0
13191010,17:17:54,17:17:54,2586,36,,,,12959.66,0
13191010,17:18:51,17:18:51,2587,37,,,,13230.22,0
13191010,17:19:49,17:19:49,2588,38,,,,13435.88,0
13191010,17:20:30,17:20:30,2589,39,,,,13605.11,0
13191010,17:21:19,17:21:19,2590,40,,,,13815.56,0
13191010,17:22:00,17:22:00,2591,41,,,,14029.12,
13191010,17:22:51,17:22:51,2592,42,,,,14197.63,0
13191010,17:24:02,17:24:02,2593,43,,,,14420.14,0
13191010,17:26:18,17:26:18,10042,44,,,,14747.48,0
13191010,17:27:12,17:27:12,10234,45,,,,14908.81,0
13191010,17:28:35,17:28:35,2596,46,,,,15291.94,0
13191010,17:29:09,17:29:09,2597,47,,,,15415.74,0
13191010,17:29:54,17:29:54,9092,48,,,,15552.83,0
13191010,17:31:14,17:31:14,9455,49,,,,15863.42,0
13191010,17:32:00,17:32:00,10157,50,,1,,16121.89,
13191080,16:40:00,16:40:00,9953,1,,,1,0,
13191080,16:41:16,16:41:16,725,2,,,,951.71,0
13191080,16:42:04,16:42:04,102,3,,,,1566.83,0
13191080,16:42:53,16:42:53,103,4,,,,2122.22,0
13191080,16:43:32,16:43:32,104,5,,,,2599.44,0
13191080,16:45:00,16:45:00,9490,6,,,,3632.14,
13191080,16:46:03,16:46:03,8418,7,,,,4099.69,0
13191080,16:47:06,16:47:06,795,8,,,,4540.78,0
13191080,16:47:54,16:47:54,10752,9,,,,4741.09,0
13191080,16:49:12,16:49:12,4313,10,,,,5167.85,0
13191080,16:51:37,16:51:37,10146,11,,,,6193.55,0
13191080,16:52:00,16:52:00,10738,12,,,,6374.66,
13191080,16:52:44,16:52:44,10145,13,,,,6559.79,0
13191080,16:55:00,16:55:00,4314,14,,,,7015.41,
13191080,16:56:05,16:56:05,4315,15,,,,7339.84,0
13191080,16:57:15,16:57:15,4316,16,,,,7669.31,0
13191080,16:57:48,16:57:48,4317,17,,,,7853.54,0
13191080,16:58:20,16:58:20,4318,18,,,,8068.84,0
13191080,16:58:55,16:58:55,4319,19,,,,8262.36,0
13191080,16:59:15,16:59:15,4320,20,,,,8353.67,0
13191080,16:59:56,16:59:56,579,21,,,,8562.49,0
13191080,17:00:46,17:00:46,4966,22,,,,8851.47,0
13191080,17:01:41,17:01:41,4967,23,,,,9116.12,0
13191080,17:02:53,17:02:53,4968,24,,,,9540.05,0
13191080,17:03:39,17:03:39,4969,25,,,,9801.97,0
13191080,17:04:03,17:04:03,4970,26,,,,9945.33,0
13191080,17:05:00,17:05:00,2578,27,,,,10194.85,
13191080,17:07:18,17:07:18,2579,28,,,,10457.11,0
13191080,17:09:00,17:09:00,9928,29,,,,10609.28,
13191080,17:09:52,17:09:52,9912,30,,,,10850.83,0
13191080,17:11:00,17:11:00,9822,31,,,,11145.27,
13191080,17:12:35,17:12:35,3584,32,,,,11603.05,0
13191080,17:15:00,17:15:00,3585,33,,,,12127.27,
13191080,17:15:46,17:15:46,10070,34,,,,12353.69,0
13191080,17:16:54,17:16:54,2584,35,,,,12703.34,0
13191080,17:17:54,17:17:54,2586,36,,,,12959.66,0
13191080,17:18:51,17:18:51,2587,37,,,,13230.22,0
13191080,17:19:49,17:19:49,2588,38,,,,13435.88,0
13191080,17:20:30,17:20:30,2589,39,,,,13605.11,0
13191080,17:21:19,17:21:19,2590,40,,,,13815.56,0
13191080,17:22:00,17:22:00,2591,41,,,,14029.12,
13191080,17:22:51,17:22:51,2592,42,,,,14197.63,0
13191080,17:24:02,17:24:02,2593,43,,,,14420.14,0
13191080,17:26:18,17:26:18,10042,44,,,,14747.48,0
13191080,17:27:12,17:27:12,10234,45,,,,14908.81,0
13191080,17:28:35,17:28:35,2596,46,,,,15291.94,0
13191080,17:29:09,17:29:09,2597,47,,,,15415.74,0
13191080,17:29:54,17:29:54,9092,48,,,,15552.83,0
13191080,17:31:14,17:31:14,9455,49,,,,15863.42,0
13191080,17:32:00,17:32:00,10157,50,,1,,16121.89,
13423070,22:38:00,22:38:00,9953,1,,,1,0,
13423070,22:39:16,22:39:16,725,2,,,,951.71,0
13423070,22:40:04,22:40:04,102,3,,,,1566.83,0
13423070,22:40:53,22:40:53,103,4,,,,2122.22,0
13423070,22:41:32,22:41:32,104,5,,,,2599.44,0
13423070,22:43:00,22:43:00,9490,6,,,,3632.14,
13423070,22:44:03,22:44:03,8418,7,,,,4099.69,0
13423070,22:45:06,22:45:06,795,8,,,,4540.78,0
13423070,22:45:54,22:45:54,10752,9,,,,4741.09,0
13423070,22:47:12,22:47:12,4313,10,,,,5167.85,0
13423070,22:49:37,22:49:37,10146,11,,,,6193.55,0
13423070,22:50:00,22:50:00,10738,12,,,,6374.66,
13423070,22:50:44,22:50:44,10145,13,,,,6559.79,0
13423070,22:53:00,22:53:00,4314,14,,,,7015.41,
13423070,22:53:52,22:53:52,4315,15,,,,7339.84,0
13423070,22:54:48,22:54:48,4316,16,,,,7669.31,0
13423070,22:55:14,22:55:14,4317,17,,,,7853.54,0
13423070,22:55:40,22:55:40,4318,18,,,,8068.84,0
13423070,22:56:08,22:56:08,4319,19,,,,8262.36,0
13423070,22:56:24,22:56:24,4320,20,,,,8353.67,0
13423070,22:56:57,22:56:57,579,21,,,,8562.49,0
13423070,22:57:37,22:57:37,4966,22,,,,8851.47,0
13423070,22:58:21,22:58:21,4967,23,,,,9116.12,0
13423070,22:59:18,22:59:18,4968,24,,,,9540.05,0
13423070,22:59:55,22:59:55,4969,25,,,,9801.97,0
13423070,23:00:14,23:00:14,4970,26,,,,9945.33,0
13423070,23:01:00,23:01:00,2578,27,,,,10194.85,
13423070,23:02:43,23:02:43,2579,28,,,,10457.11,0
13423070,23:04:00,23:04:00,9928,29,,,,10609.28,
13423070,23:04:52,23:04:52,9912,30,,,,10850.83,0
13423070,23:06:00,23:06:00,9822,31,,,,11145.27,
13423070,23:07:11,23:07:11,3584,32,,,,11603.05,0
13423070,23:09:00,23:09:00,3585,33,,,,12127.27,
13423070,23:09:39,23:09:39,10070,34,,,,12353.69,0
13423070,23:10:38,23:10:38,2584,35,,,,12703.34,0
13423070,23:11:29,23:11:29,2586,36,,,,12959.66,0
13423070,23:12:18,23:12:18,2587,37,,,,13230.22,0
13423070,23:13:07,23:13:07,2588,38,,,,13435.88,0
13423070,23:13:42,23:13:42,2589,39,,,,13605.11,0
13423070,23:14:24,23:14:24,2590,40,,,,13815.56,0
13423070,23:15:00,23:15:00,2591,41,,,,14029.12,
13423070,23:15:46,23:15:46,2592,42,,,,14197.63,0
13423070,23:16:50,23:16:50,2593,43,,,,14420.14,0
13423070,23:18:52,23:18:52,10042,44,,,,14747.48,0
13423070,23:19:41,23:19:41,10234,45,,,,14908.81,0
13423070,23:20:55,23:20:55,2596,46,,,,15291.94,0
13423070,23:21:26,23:21:26,2597,47,,,,15415.74,0
13423070,23:22:07,23:22:07,9092,48,,,,15552.83,0
13423070,23:23:19,23:23:19,9455,49,,,,15863.42,0
13423070,23:24:00,23:24:00,10157,50,,1,,16121.89,
13689010,16:10:00,16:10:00,9953,1,,,1,0,
13689010,16:11:16,16:11:16,725,2,,,,951.71,0
13689010,16:12:04,16:12:04,102,3,,,,1566.83,0
13689010,16:12:53,16:12:53,103,4,,,,2122.22,0
13689010,16:13:32,16:13:32,104,5,,,,2599.44,0
13689010,16:15:00,16:15:00,9490,6,,,,3632.14,
13689010,16:16:03,16:16:03,8418,7,,,,4099.69,0
13689010,16:17:06,16:17:06,795,8,,,,4540.78,0
13689010,16:17:54,16:17:54,10752,9,,,,4741.09,0
13689010,16:19:12,16:19:12,4313,10,,,,5167.85,0
13689010,16:21:37,16:21:37,10146,11,,,,6193.55,0
13689010,16:22:00,16:22:00,10738,12,,,,6374.66,
13689010,16:22:44,16:22:44,10145,13,,,,6559.79,0
13689010,16:25:00,16:25:00,4314,14,,,,7015.41,
13689010,16:26:05,16:26:05,4315,15,,,,7339.84,0
13689010,16:27:15,16:27:15,4316,16,,,,7669.31,0
13689010,16:27:48,16:27:48,4317,17,,,,7853.54,0
13689010,16:28:20,16:28:20,4318,18,,,,8068.84,0
13689010,16:28:55,16:28:55,4319,19,,,,8262.36,0
13689010,16:29:15,16:29:15,4320,20,,,,8353.67,0
13689010,16:29:56,16:29:56,579,21,,,,8562.49,0
13689010,16:30:46,16:30:46,4966,22,,,,8851.47,0
13689010,16:31:41,16:31:41,4967,23,,,,9116.12,0
13689010,16:32:53,16:32:53,4968,24,,,,9540.05,0
13689010,16:33:39,16:33:39,4969,25,,,,9801.97,0
13689010,16:34:03,16:34:03,4970,26,,,,9945.33,0
13689010,16:35:00,16:35:00,2578,27,,,,10194.85,
13689010,16:37:18,16:37:18,2579,28,,,,10457.11,0
13689010,16:39:00,16:39:00,9928,29,,,,10609.28,
13689010,16:39:52,16:39:52,9912,30,,,,10850.83,0
13689010,16:41:00,16:41:00,9822,31,,,,11145.27,
13689010,16:42:35,16:42:35,3584,32,,,,11603.05,0
13689010,16:45:00,16:45:00,3585,33,,,,12127.27,
13689010,16:45:46,16:45:46,10070,34,,,,12353.69,0
13689010,16:46:54,16:46:54,2584,35,,,,12703.34,0
13689010,16:47:54,16:47:54,2586,36,,,,12959.66,0
13689010,16:48:51,16:48:51,2587,37,,,,13230.22,0
13689010,16:49:49,16:49:49,2588,38,,,,13435.88,0
13689010,16:50:30,16:50:30,2589,39,,,,13605.11,0
13689010,16:51:19,16:51:19,2590,40,,,,13815.56,0
13689010,16:52:00,16:52:00,2591,41,,,,14029.12,
13689010,16:52:51,16:52:51,2592,42,,,,14197.63,0
13689010,16:54:02,16:54:02,2593,43,,,,14420.14,0
13689010,16:56:18,16:56:18,10042,44,,,,14747.48,0
13689010,16:57:12,16:57:12,10234,45,,,,14908.81,0
13689010,16:58:35,16:58:35,2596,46,,,,15291.94,0
13689010,16:59:09,16:59:09,2597,47,,,,15415.74,0
13689010,16:59:54,16:59:54,9092,48,,,,15552.83,0
13689010,17:01:14,17:01:14,9455,49,,,,15863.42,0
13689010,17:02:00,17:02:00,10157,50,,1,,16121.89,
13689080,16:10:00,16:10:00,9953,1,,,1,0,
13689080,16:11:16,16:11:16,725,2,,,,951.71,0
13689080,16:12:04,16:12:04,102,3,,,,1566.83,0
13689080,16:12:53,16:12:53,103,4,,,,2122.22,0
13689080,16:13:32,16:13:32,104,5,,,,2599.44,0
13689080,16:15:00,16:15:00,9490,6,,,,3632.14,
13689080,16:16:03,16:16:03,8418,7,,,,4099.69,0
13689080,16:17:06,16:17:06,795,8,,,,4540.78,0
13689080,16:17:54,16:17:54,10752,9,,,,4741.09,0
13689080,16:19:12,16:19:12,4313,10,,,,5167.85,0
13689080,16:21:37,16:21:37,10146,11,,,,6193.55,0
13689080,16:22:00,16:22:00,10738,12,,,,6374.66,
13689080,16:22:44,16:22:44,10145,13,,,,6559.79,0
13689080,16:25:00,16:25:00,4314,14,,,,7015.41,
13689080,16:26:05,16:26:05,4315,15,,,,7339.84,0
13689080,16:27:15,16:27:15,4316,16,,,,7669.31,0
13689080,16:27:48,16:27:48,4317,17,,,,7853.54,0
13689080,16:28:20,16:28:20,4318,18,,,,8068.84,0
13689080,16:28:55,16:28:55,4319,19,,,,8262.36,0
13689080,16:29:15,16:29:15,4320,20,,,,8353.67,0
13689080,16:29:56,16:29:56,579,21,,,,8562.49,0
13689080,16:30:46,16:30:46,4966,22,,,,8851.47,0
13689080,16:31:41,16:31:41,4967,23,,,,9116.12,0
13689080,16:32:53,16:32:53,4968,24,,,,9540.05,0
13689080,16:33:39,16:33:39,4969,25,,,,9801.97,0
13689080,16:34:03,16:34:03,4970,26,,,,9945.33,0
13689080,16:35:00,16:35:00,2578,27,,,,10194.85,
13689080,16:37:18,16:37:18,2579,28,,,,10457.11,0
13689080,16:39:00,16:39:00,9928,29,,,,10609.28,
13689080,16:39:52,16:39:52,9912,30,,,,10850.83,0
13689080,16:41:00,16:41:00,9822,31,,,,11145.27,
13689080,16:42:35,16:42:35,3584,32,,,,11603.05,0
13689080,16:45:00,16:45:00,3585,33,,,,12127.27,
13689080,16:45:46,16:45:46,10070,34,,,,12353.69,0
13689080,16:46:54,16:46:54,2584,35,,,,12703.34,0
13689080,16:47:54,16:47:54,2586,36,,,,12959.66,0
13689080,16:48:51,16:48:51,2587,37,,,,13230.22,0
13689080,16:49:49,16:49:49,2588,38,,,,13435.88,0
13689080,16:50:30,16:50:30,2589,39,,,,13605.11,0
13689080,16:51:19,16:51:19,2590,40,,,,13815.56,0
13689080,16:52:00,16:52:00,2591,41,,,,14029.12,
13689080,16:52:51,16:52:51,2592,42,,,,14197.63,0
13689080,16:54:02,16:54:02,2593,43,,,,14420.14,0
13689080,16:56:18,16:56:18,10042,44,,,,14747.48,0
13689080,16:57:12,16:57:12,10234,45,,,,14908.81,0
13689080,16:58:35,16:58:35,2596,46,,,,15291.94,0
13689080,16:59:09,16:59:09,2597,47,,,,15415.74,0
13689080,16:59:54,16:59:54,9092,48,,,,15552.83,0
13689080,17:01:14,17:01:14,9455,49,,,,15863.42,0
13689080,17:02:00,17:02:00,10157,50,,1,,16121.89,
1373020,15:57:00,15:57:00,9953,1,,,1,0,
1373020,15:58:16,15:58:16,725,2,,,,951.71,0
1373020,15:59:04,15:59:04,102,3,,,,1566.83,0
1373020,15:59:53,15:59:53,103,4,,,,2122.22,0
1373020,16:00:32,16:00:32,104,5,,,,2599.44,0
1373020,16:02:00,16:02:00,9490,6,,,,3632.14,
1373020,16:03:30,16:03:30,8418,7,,,,4099.69,0
1373020,16:05:00,16:05:00,795,8,,,,4540.78,0
1373020,16:06:09,16:06:09,10752,9,,,,4741.09,0
1373020,16:08:01,16:08:01,4313,10,,,,5167.85,0
1373020,16:11:28,16:11:28,10146,11,,,,6193.55,0
1373020,16:12:00,16:12:00,10738,12,,,,6374.66,
1373020,16:12:29,16:12:29,10145,13,,,,6559.79,0
1373020,16:14:00,16:14:00,4314,14,,,,7015.41,
1373020,16:15:38,16:15:38,4315,15,,,,7339.84,0
1373020,16:17:22,16:17:22,4316,16,,,,7669.31,0
1373020,16:18:12,16:18:12,4317,17,,,,7853.54,0
1373020,16:19:01,16:19:01,4318,18,,,,8068.84,0
1373020,16:19:53,16:19:53,4319,19,,,,8262.36,0
1373020,16:20:22,16:20:22,4320,20,,,,8353.67,0
1373020,16:21:25,16:21:25,579,21,,,,8562.49,0
1373020,16:22:40,16:22:40,4966,22,,,,8851.47,0
1373020,16:24:02,16:24:02,4967,23,,,,9116.12,0
1373020,16:25:50,16:25:50,4968,24,,,,9540.05,0
1373020,16:26:58,16:26:58,4969,25,,,,9801.97,0
1373020,16:27:34,16:27:34,4970,26,,,,9945.33,0
1373020,16:29:00,16:29:00,2578,27,,,,10194.85,
1373020,16:30:43,16:30:43,2579,28,,,,10457.11,0
1373020,16:32:00,16:32:00,9928,29,,,,10609.28,
1373020,16:34:38,16:34:38,9912,30,,,,10850.83,0
1373020,16:38:00,16:38:00,9822,31,,,,11145.27,
1373020,16:39:35,16:39:35,3584,32,,,,11603.05,0
1373020,16:42:00,16:42:00,3585,33,,,,12127.27,
1373020,16:42:59,16:42:59,10070,34,,,,12353.69,0
1373020,16:44:27,16:44:27,2584,35,,,,12703.34,0
1373020,16:45:44,16:45:44,2586,36,,,,12959.66,0
1373020,16:46:58,16:46:58,2587,37,,,,13230.22,0
1373020,16:48:11,16:48:11,2588,38,,,,13435.88,0
1373020,16:49:04,16:49:04,2589,39,,,,13605.11,0
1373020,16:50:07,16:50:07,2590,40,,,,13815.56,0
1373020,16:51:00,16:51:00,2591,41,,,,14029.12,
1373020,16:51:30,16:51:30,2592,42,,,,14197.63,0
1373020,16:52:13,16:52:13,2593,43,,,,14420.14,0
1373020,16:53:35,16:53:35,10042,44,,,,14747.48,0
1373020,16:54:07,16:54:07,10234,45,,,,14908.81,0
1373020,16:54:57,16:54:57,2596,46,,,,15291.94,0
1373020,16:55:17,16:55:17,2597,47,,,,15415.74,0
1373020,16:55:44,16:55:44,9092,48,,,,15552.83,0
1373020,16:56:32,16:56:32,9455,49,,,,15863.42,0
1373020,16:57:00,16:57:00,10157,50,,1,,16121.89,
1373030,15:57:00,15:57:00,9953,1,,,1,0,
1373030,15:58:16,15:58:16,725,2,,,,951.71,0
1373030,15:59:04,15:59:04,102,3,,,,1566.83,0
1373030,15:59:53,15:59:53,103,4,,,,2122.22,0
1373030,16:00:32,16:00:32,104,5,,,,2599.44,0
1373030,16:02:00,16:02:00,9490,6,,,,3632.14,
1373030,16:03:30,16:03:30,8418,7,,,,4099.69,0
1373030,16:05:00,16:05:00,795,8,,,,4540.78,0
1373030,16:06:09,16:06:09,10752,9,,,,4741.09,0
1373030,16:08:01,16:08:01,4313,10,,,,5167.85,0
1373030,16:11:28,16:11:28,10146,11,,,,6193.55,0
1373030,16:12:00,16:12:00,10738,12,,,,6374.66,
1373030,16:12:29,16:12:29,10145,13,,,,6559.79,0
1373030,16:14:00,16:14:00,4314,14,,,,7015.41,
1373030,16:15:38,16:15:38,4315,15,,,,7339.84,0
1373030,16:17:22,16:17:22,4316,16,,,,7669.31,0
1373030,16:18:12,16:18:12,4317,17,,,,7853.54,0
1373030,16:19:01,16:19:01,4318,18,,,,8068.84,0
1373030,16:19:53,16:19:53,4319,19,,,,8262.36,0
1373030,16:20:22,16:20:22,4320,20,,,,8353.67,0
1373030,16:21:25,16:21:25,579,21,,,,8562.49,0
1373030,16:22:40,16:22:40,4966,22,,,,8851.47,0
1373030,16:24:02,16:24:02,4967,23,,,,9116.12,0
1373030,16:25:50,16:25:50,4968,24,,,,9540.05,0
1373030,16:26:58,16:26:58,4969,25,,,,9801.97,0
1373030,16:27:34,16:27:34,4970,26,,,,9945.33,0
1373030,16:29:00,16:29:00,2578,27,,,,10194.85,
1373030,16:30:43,16:30:43,2579,28,,,,10457.11,0
1373030,16:32:00,16:32:00,9928,29,,,,10609.28,
1373030,16:34:38,16:34:38,9912,30,,,,10850.83,0
1373030,16:38:00,16:38:00,9822,31,,,,11145.27,
1373030,16:39:35,16:39:35,3584,32,,,,11603.05,0
1373030,16:42:00,16:42:00,3585,33,,,,12127.27,
1373030,16:42:59,16:42:59,10070,34,,,,12353.69,0
1373030,16:44:27,16:44:27,2584,35,,,,12703.34,0
1373030,16:45:44,16:45:44,2586,36,,,,12959.66,0
1373030,16:46:58,16:46:58,2587,37,,,,13230.22,0
1373030,16:48:11,16:48:11,2588,38,,,,13435.88,0
1373030,16:49:04,16:49:04,2589,39,,,,13605.11,0
1373030,16:50:07,16:50:07,2590,40,,,,13815.56,0
1373030,16:51:00,16:51:00,2591,41,,,,14029.12,
1373030,16:51:30,16:51:30,2592,42,,,,14197.63,0
1373030,16:52:13,16:52:13,2593,43,,,,14420.14,0
1373030,16:53:35,16:53:35,10042,44,,,,14747.48,0
1373030,16:54:07,16:54:07,10234,45,,,,14908.81,0
1373030,16:54:57,16:54:57,2596,46,,,,15291.94,0
1373030,16:55:17,16:55:17,2597,47,,,,15415.74,0
1373030,16:55:44,16:55:44,9092,48,,,,15552.83,0
1373030,16:56:32,16:56:32,9455,49,,,,15863.42,0
1373030,16:57:00,16:57:00,10157,50,,1,,16121.89,
1373040,15:57:00,15:57:00,9953,1,,,1,0,
1373040,15:58:16,15:58:16,725,2,,,,951.71,0
1373040,15:59:04,15:59:04,102,3,,,,1566.83,0
1373040,15:59:53,15:59:53,103,4,,,,2122.22,0
1373040,16:00:32,16:00:32,104,5,,,,2599.44,0
1373040,16:02:00,16:02:00,9490,6,,,,3632.14,
1373040,16:03:30,16:03:30,8418,7,,,,4099.69,0
1373040,16:05:00,16:05:00,795,8,,,,4540.78,0
1373040,16:06:09,16:06:09,10752,9,,,,4741.09,0
1373040,16:08:01,16:08:01,4313,10,,,,5167.85,0
1373040,16:11:28,16:11:28,10146,11,,,,6193.55,0
1373040,16:12:00,16:12:00,10738,12,,,,6374.66,
1373040,16:12:29,16:12:29,10145,13,,,,6559.79,0
1373040,16:14:00,16:14:00,4314,14,,,,7015.41,
1373040,16:15:38,16:15:38,4315,15,,,,7339.84,0
1373040,16:17:22,16:17:22,4316,16,,,,7669.31,0
1373040,16:18:12,16:18:12,4317,17,,,,7853.54,0
1373040,16:19:01,16:19:01,4318,18,,,,8068.84,0
1373040,16:19:53,16:19:53,4319,19,,,,8262.36,0
1373040,16:20:22,16:20:22,4320,20,,,,8353.67,0
1373040,16:21:25,16:21:25,579,21,,,,8562.49,0
1373040,16:22:40,16:22:40,4966,22,,,,8851.47,0
1373040,16:24:02,16:24:02,4967,23,,,,9116.12,0
1373040,16:25:50,16:25:50,4968,24,,,,9540.05,0
1373040,16:26:58,16:26:58,4969,25,,,,9801.97,0
1373040,16:27:34,16:27:34,4970,26,,,,9945.33,0
1373040,16:29:00,16:29:00,2578,27,,,,10194.85,
1373040,16:30:43,16:30:43,2579,28,,,,10457.11,0
1373040,16:32:00,16:32:00,9928,29,,,,10609.28,
1373040,16:34:38,16:34:38,9912,30,,,,10850.83,0
1373040,16:38:00,16:38:00,9822,31,,,,11145.27,
1373040,16:39:35,16:39:35,3584,32,,,,11603.05,0
1373040,16:42:00,16:42:00,3585,33,,,,12127.27,
1373040,16:42:59,16:42:59,10070,34,,,,12353.69,0
1373040,16:44:27,16:44:27,2584,35,,,,12703.34,0
1373040,16:45:44,16:45:44,2586,36,,,,12959.66,0
1373040,16:46:58,16:46:58,2587,37,,,,13230.22,0
1373040,16:48:11,16:48:11,2588,38,,,,13435.88,0
1373040,16:49:04,16:49:04,2589,39,,,,13605.11,0
1373040,16:50:07,16:50:07,2590,40,,,,13815.56,0
1373040,16:51:00,16:51:00,2591,41,,,,14029.12,
1373040,16:51:30,16:51:30,2592,42,,,,14197.63,0
1373040,16:52:13,16:52:13,2593,43,,,,14420.14,0
1373040,16:53:35,16:53:35,10042,44,,,,14747.48,0
1373040,16:54:07,16:54:07,10234,45,,,,14908.81,0
1373040,16:54:57,16:54:57,2596,46,,,,15291.94,0
1373040,16:55:17,16:55:17,2597,47,,,,15415.74,0
1373040,16:55:44,16:55:44,9092,48,,,,15552.83,0
1373040,16:56:32,16:56:32,9455,49,,,,15863.42,0
1373040,16:57:00,16:57:00,10157,50,,1,,16121.89,
1373050,15:57:00,15:57:00,9953,1,,,1,0,
1373050,15:58:16,15:58:16,725,2,,,,951.71,0
1373050,15:59:04,15:59:04,102,3,,,,1566.83,0
1373050,15:59:53,15:59:53,103,4,,,,2122.22,0
1373050,16:00:32,16:00:32,104,5,,,,2599.44,0
1373050,16:02:00,16:02:00,9490,6,,,,3632.14,
1373050,16:03:30,16:03:30,8418,7,,,,4099.69,0
1373050,16:05:00,16:05:00,795,8,,,,4540.78,0
1373050,16:06:09,16:06:09,10752,9,,,,4741.09,0
1373050,16:08:01,16:08:01,4313,10,,,,5167.85,0
1373050,16:11:28,16:11:28,10146,11,,,,6193.55,0
1373050,16:12:00,16:12:00,10738,12,,,,6374.66,
1373050,16:12:29,16:12:29,10145,13,,,,6559.79,0
1373050,16:14:00,16:14:00,4314,14,,,,7015.41,
1373050,16:15:38,16:15:38,4315,15,,,,7339.84,0
1373050,16:17:22,16:17:22,4316,16,,,,7669.31,0
1373050,16:18:12,16:18:12,4317,17,,,,7853.54,0
1373050,16:19:01,16:19:01,4318,18,,,,8068.84,0
1373050,16:19:53,16:19:53,4319,19,,,,8262.36,0
1373050,16:20:22,16:20:22,4320,20,,,,8353.67,0
1373050,16:21:25,16:21:25,579,21,,,,8562.49,0
1373050,16:22:40,16:22:40,4966,22,,,,8851.47,0
1373050,16:24:02,16:24:02,4967,23,,,,9116.12,0
1373050,16:25:50,16:25:50,4968,24,,,,9540.05,0
1373050,16:26:58,16:26:58,4969,25,,,,9801.97,0
1373050,16:27:34,16:27:34,4970,26,,,,9945.33,0
1373050,16:29:00,16:29:00,2578,27,,,,10194.85,
1373050,16:30:43,16:30:43,2579,28,,,,10457.11,0
1373050,16:32:00,16:32:00,9928,29,,,,10609.28,
1373050,16:34:38,16:34:38,9912,30,,,,10850.83,0
1373050,16:38:00,16:38:00,9822,31,,,,11145.27,
1373050,16:39:35,16:39:35,3584,32,,,,11603.05,0
1373050,16:42:00,16:42:00,3585,33,,,,12127.27,
1373050,16:42:59,16:42:59,10070,34,,,,12353.69,0
1373050,16:44:27,16:44:27,2584,35,,,,12703.34,0
1373050,16:45:44,16:45:44,2586,36,,,,12959.66,0
1373050,16:46:58,16:46:58,2587,37,,,,13230.22,0
1373050,16:48:11,16:48:11,2588,38,,,,13435.88,0
1373050,16:49:04,16:49:04,2589,39,,,,13605.11,0
1373050,16:50:07,16:50:07,2590,40,,,,13815.56,0
1373050,16:51:00,16:51:00,2591,41,,,,14029.12,
1373050,16:51:30,16:51:30,2592,42,,,,14197.63,0
1373050,16:52:13,16:52:13,2593,43,,,,14420.14,0
1373050,16:53:35,16:53:35,10042,44,,,,14747.48,0
1373050,16:54:07,16:54:07,10234,45,,,,14908.81,0
1373050,16:54:57,16:54:57,2596,46,,,,15291.94,0
1373050,16:55:17,16:55:17,2597,47,,,,15415.74,0
1373050,16:55:44,16:55:44,9092,48,,,,15552.83,0
1373050,16:56:32,16:56:32,9455,49,,,,15863.42,0
1373050,16:57:00,16:57:00,10157,50,,1,,16121.89,
1373060,15:57:00,15:57:00,9953,1,,,1,0,
1373060,15:58:16,15:58:16,725,2,,,,951.71,0
1373060,15:59:04,15:59:04,102,3,,,,1566.83,0
1373060,15:59:53,15:59:53,103,4,,,,2122.22,0
1373060,16:00:32,16:00:32,104,5,,,,2599.44,0
1373060,16:02:00,16:02:00,9490,6,,,,3632.14,
1373060,16:03:30,16:03:30,8418,7,,,,4099.69,0
1373060,16:05:00,16:05:00,795,8,,,,4540.78,0
1373060,16:06:09,16:06:09,10752,9,,,,4741.09,0
1373060,16:08:01,16:08:01,4313,10,,,,5167.85,0
1373060,16:11:28,16:11:28,10146,11,,,,6193.55,0
1373060,16:12:00,16:12:00,10738,12,,,,6374.66,
1373060,16:12:29,16:12:29,10145,13,,,,6559.79,0
1373060,16:14:00,16:14:00,4314,14,,,,7015.41,
1373060,16:15:38,16:15:38,4315,15,,,,7339.84,0
1373060,16:17:22,16:17:22,4316,16,,,,7669.31,0
1373060,16:18:12,16:18:12,4317,17,,,,7853.54,0
1373060,16:19:01,16:19:01,4318,18,,,,8068.84,0
1373060,16:19:53,16:19:53,4319,19,,,,8262.36,0
1373060,16:20:22,16:20:22,4320,20,,,,8353.67,0
1373060,16:21:25,16:21:25,579,21,,,,8562.49,0
1373060,16:22:40,16:22:40,4966,22,,,,8851.47,0
1373060,16:24:02,16:24:02,4967,23,,,,9116.12,0
1373060,16:25:50,16:25:50,4968,24,,,,9540.05,0
1373060,16:26:58,16:26:58,4969,25,,,,9801.97,0
1373060,16:27:34,16:27:34,4970,26,,,,9945.33,0
1373060,16:29:00,16:29:00,2578,27,,,,10194.85,
1373060,16:30:43,16:30:43,2579,28,,,,10457.11,0
1373060,16:32:00,16:32:00,9928,29,,,,10609.28,
1373060,16:34:38,16:34:38,9912,30,,,,10850.83,0
1373060,16:38:00,16:38:00,9822,31,,,,11145.27,
1373060,16:39:35,16:39:35,3584,32,,,,11603.05,0
1373060,16:42:00,16:42:00,3585,33,,,,12127.27,
1373060,16:42:59,16:42:59,10070,34,,,,12353.69,0
1373060,16:44:27,16:44:27,2584,35,,,,12703.34,0
1373060,16:45:44,16:45:44,2586,36,,,,12959.66,0
1373060,16:46:58,16:46:58,2587,37,,,,13230.22,0
1373060,16:48:11,16:48:11,2588,38,,,,13435.88,0
1373060,16:49:04,16:49:04,2589,39,,,,13605.11,0
1373060,16:50:07,16:50:07,2590,40,,,,13815.56,0
1373060,16:51:00,16:51:00,2591,41,,,,14029.12,
1373060,16:51:30,16:51:30,2592,42,,,,14197.63,0
1373060,16:52:13,16:52:13,2593,43,,,,14420.14,0
1373060,16:53:35,16:53:35,10042,44,,,,14747.48,0
1373060,16:54:07,16:54:07,10234,45,,,,14908.81,0
1373060,16:54:57,16:54:57,2596,46,,,,15291.94,0
1373060,16:55:17,16:55:17,2597,47,,,,15415.74,0
1373060,16:55:44,16:55:44,9092,48,,,,15552.83,0
1373060,16:56:32,16:56:32,9455,49,,,,15863.42,0
1373060,16:57:00,16:57:00,10157,50,,1,,16121.89,
14149020,17:31:00,17:31:00,9953,1,,,1,0,
14149020,17:32:16,17:32:16,725,2,,,,951.71,0
14149020,17:33:04,17:33:04,102,3,,,,1566.83,0
14149020,17:33:53,17:33:53,103,4,,,,2122.22,0
14149020,17:34:32,17:34:32,104,5,,,,2599.44,0
14149020,17:36:00,17:36:00,9490,6,,,,3632.14,
14149020,17:37:30,17:37:30,8418,7,,,,4099.69,0
14149020,17:39:00,17:39:00,795,8,,,,4540.78,0
14149020,17:40:09,17:40:09,10752,9,,,,4741.09,0
14149020,17:42:01,17:42:01,4313,10,,,,5167.85,0
14149020,17:45:28,17:45:28,10146,11,,,,6193.55,0
14149020,17:46:00,17:46:00,10738,12,,,,6374.66,
14149020,17:46:29,17:46:29,10145,13,,,,6559.79,0
14149020,17:48:00,17:48:00,4314,14,,,,7015.41,
14149020,17:49:38,17:49:38,4315,15,,,,7339.84,0
14149020,17:51:22,17:51:22,4316,16,,,,7669.31,0
14149020,17:52:12,17:52:12,4317,17,,,,7853.54,0
14149020,17:53:01,17:53:01,4318,18,,,,8068.84,0
14149020,17:53:53,17:53:53,4319,19,,,,8262.36,0
14149020,17:54:22,17:54:22,4320,20,,,,8353.67,0
14149020,17:55:25,17:55:25,579,21,,,,8562.49,0
14149020,17:56:40,17:56:40,4966,22,,,,8851.47,0
14149020,17:58:02,17:58:02,4967,23,,,,9116.12,0
14149020,17:59:50,17:59:50,4968,24,,,,9540.05,0
14149020,18:00:58,18:00:58,4969,25,,,,9801.97,0
14149020,18:01:34,18:01:34,4970,26,,,,9945.33,0
14149020,18:03:00,18:03:00,2578,27,,,,10194.85,
14149020,18:04:43,18:04:43,2579,28,,,,10457.11,0
14149020,18:06:00,18:06:00,9928,29,,,,10609.28,
14149020,18:07:45,18:07:45,9912,30,,,,10850.83,0
14149020,18:10:00,18:10:00,9822,31,,,,11145.27,
14149020,18:11:59,18:11:59,3584,32,,,,11603.05,0
14149020,18:15:00,18:15:00,3585,33,,,,12127.27,
14149020,18:15:59,18:15:59,10070,34,,,,12353.69,0
14149020,18:17:27,18:17:27,2584,35,,,,12703.34,0
14149020,18:18:44,18:18:44,2586,36,,,,12959.66,0
14149020,18:19:58,18:19:58,2587,37,,,,13230.22,0
14149020,18:21:11,18:21:11,2588,38,,,,13435.88,0
14149020,18:22:04,18:22:04,2589,39,,,,13605.11,0
14149020,18:23:07,18:23:07,2590,40,,,,13815.56,0
14149020,18:24:00,18:24:00,2591,41,,,,14029.12,
14149020,18:24:30,18:24:30,2592,42,,,,14197.63,0
14149020,18:25:13,18:25:13,2593,43,,,,14420.14,0
14149020,18:26:35,18:26:35,10042,44,,,,14747.48,0
14149020,18:27:07,18:27:07,10234,45,,,,14908.81,0
14149020,18:27:57,18:27:57,2596,46,,,,15291.94,0
14149020,18:28:17,18:28:17,2597,47,,,,15415.74,0
14149020,18:28:44,18:28:44,9092,48,,,,15552.83,0
14149020,18:29:32,18:29:32,9455,49,,,,15863.42,0
14149020,18:30:00,18:30:00,10157,50,,1,,16121.89,
14149030,17:31:00,17:31:00,9953,1,,,1,0,
14149030,17:32:16,17:32:16,725,2,,,,951.71,0
14149030,17:33:04,17:33:04,102,3,,,,1566.83,0
14149030,17:33:53,17:33:53,103,4,,,,2122.22,0
14149030,17:34:32,17:34:32,104,5,,,,2599.44,0
14149030,17:36:00,17:36:00,9490,6,,,,3632.14,
14149030,17:37:30,17:37:30,8418,7,,,,4099.69,0
14149030,17:39:00,17:39:00,795,8,,,,4540.78,0
14149030,17:40:09,17:40:09,10752,9,,,,4741.09,0
14149030,17:42:01,17:42:01,4313,10,,,,5167.85,0
14149030,17:45:28,17:45:28,10146,11,,,,6193.55,0
14149030,17:46:00,17:46:00,10738,12,,,,6374.66,
14149030,17:46:29,17:46:29,10145,13,,,,6559.79,0
14149030,17:48:00,17:48:00,4314,14,,,,7015.41,
14149030,17:49:38,17:49:38,4315,15,,,,7339.84,0
14149030,17:51:22,17:51:22,4316,16,,,,7669.31,0
14149030,17:52:12,17:52:12,4317,17,,,,7853.54,0
14149030,17:53:01,17:53:01,4318,18,,,,8068.84,0
14149030,17:53:53,17:53:53,4319,19,,,,8262.36,0
14149030,17:54:22,17:54:22,4320,20,,,,8353.67,0
14149030,17:55:25,17:55:25,579,21,,,,8562.49,0
14149030,17:56:40,17:56:40,4966,22,,,,8851.47,0
14149030,17:58:02,17:58:02,4967,23,,,,9116.12,0
14149030,17:59:50,17:59:50,4968,24,,,,9540.05,0
14149030,18:00:58,18:00:58,4969,25,,,,9801.97,0
14149030,18:01:34,18:01:34,4970,26,,,,9945.33,0
14149030,18:03:00,18:03:00,2578,27,,,,10194.85,
14149030,18:04:43,18:04:43,2579,28,,,,10457.11,0
14149030,18:06:00,18:06:00,9928,29,,,,10609.28,
14149030,18:07:45,18:07:45,9912,30,,,,10850.83,0
14149030,18:10:00,18:10:00,9822,31,,,,11145.27,
14149030,18:11:59,18:11:59,3584,32,,,,11603.05,0
14149030,18:15:00,18:15:00,3585,33,,,,12127.27,
14149030,18:15:59,18:15:59,10070,34,,,,12353.69,0
14149030,18:17:27,18:17:27,2584,35,,,,12703.34,0
14149030,18:18:44,18:18:44,2586,36,,,,12959.66,0
14149030,18:19:58,18:19:58,2587,37,,,,13230.22,0
14149030,18:21:11,18:21:11,2588,38,,,,13435.88,0
14149030,18:22:04,18:22:04,2589,39,,,,13605.11,0
14149030,18:23:07,18:23:07,2590,40,,,,13815.56,0
14149030,18:24:00,18:24:00,2591,41,,,,14029.12,
14149030,18:24:30,18:24:30,2592,42,,,,14197.63,0
14149030,18:25:13,18:25:13,2593,43,,,,14420.14,0
14149030,18:26:35,18:26:35,10042,44,,,,14747.48,0
14149030,18:27:07,18:27:07,10234,45,,,,14908.81,0
14149030,18:27:57,18:27:57,2596,46,,,,15291.94,0
14149030,18:28:17,18:28:17,2597,47,,,,15415.74,0
14149030,18:28:44,18:28:44,9092,48,,,,15552.83,0
14149030,18:29:32,18:29:32,9455,49,,,,15863.42,0
14149030,18:30:00,18:30:00,10157,50,,1,,16121.89,
14149040,17:31:00,17:31:00,9953,1,,,1,0,
14149040,17:32:16,17:32:16,725,2,,,,951.71,0
14149040,17:33:04,17:33:04,102,3,,,,1566.83,0
14149040,17:33:53,17:33:53,103,4,,,,2122.22,0
14149040,17:34:32,17:34:32,104,5,,,,2599.44,0
14149040,17:36:00,17:36:00,9490,6,,,,3632.14,
14149040,17:37:30,17:37:30,8418,7,,,,4099.69,0
14149040,17:39:00,17:39:00,795,8,,,,4540.78,0
14149040,17:40:09,17:40:09,10752,9,,,,4741.09,0
14149040,17:42:01,17:42:01,4313,10,,,,5167.85,0
14149040,17:45:28,17:45:28,10146,11,,,,6193.55,0
14149040,17:46:00,17:46:00,10738,12,,,,6374.66,
14149040,17:46:29,17:46:29,10145,13,,,,6559.79,0
14149040,17:48:00,17:48:00,4314,14,,,,7015.41,
14149040,17:49:38,17:49:38,4315,15,,,,7339.84,0
14149040,17:51:22,17:51:22,4316,16,,,,7669.31,0
14149040,17:52:12,17:52:12,4317,17,,,,7853.54,0
14149040,17:53:01,17:53:01,4318,18,,,,8068.84,0
14149040,17:53:53,17:53:53,4319,19,,,,8262.36,0
14149040,17:54:22,17:54:22,4320,20,,,,8353.67,0
14149040,17:55:25,17:55:25,579,21,,,,8562.49,0
14149040,17:56:40,17:56:40,4966,22,,,,8851.47,0
14149040,17:58:02,17:58:02,4967,23,,,,9116.12,0
14149040,17:59:50,17:59:50,4968,24,,,,9540.05,0
14149040,18:00:58,18:00:58,4969,25,,,,9801.97,0
14149040,18:01:34,18:01:34,4970,26,,,,9945.33,0
14149040,18:03:00,18:03:00,2578,27,,,,10194.85,
14149040,18:04:43,18:04:43,2579,28,,,,10457.11,0
14149040,18:06:00,18:06:00,9928,29,,,,10609.28,
14149040,18:07:45,18:07:45,9912,30,,,,10850.83,0
14149040,18:10:00,18:10:00,9822,31,,,,11145.27,
14149040,18:11:59,18:11:59,3584,32,,,,11603.05,0
14149040,18:15:00,18:15:00,3585,33,,,,12127.27,
14149040,18:15:59,18:15:59,10070,34,,,,12353.69,0
14149040,18:17:27,18:17:27,2584,35,,,,12703.34,0
14149040,18:18:44,18:18:44,2586,36,,,,12959.66,0
14149040,18:19:58,18:19:58,2587,37,,,,13230.22,0
14149040,18:21:11,18:21:11,2588,38,,,,13435.88,0
14149040,18:22:04,18:22:04,2589,39,,,,13605.11,0
14149040,18:23:07,18:23:07,2590,40,,,,13815.56,0
14149040,18:24:00,18:24:00,2591,41,,,,14029.12,
14149040,18:24:30,18:24:30,2592,42,,,,14197.63,0
14149040,18:25:13,18:25:13,2593,43,,,,14420.14,0
14149040,18:26:35,18:26:35,10042,44,,,,14747.48,0
14149040,18:27:07,18:27:07,10234,45,,,,14908.81,0
14149040,18:27:57,18:27:57,2596,46,,,,15291.94,0
14149040,18:28:17,18:28:17,2597,47,,,,15415.74,0
14149040,18:28:44,18:28:44,9092,48,,,,15552.83,0
14149040,18:29:32,18:29:32,9455,49,,,,15863.42,0
14149040,18:30:00,18:30:00,10157,50,,1,,16121.89,
14149050,17:31:00,17:31:00,9953,1,,,1,0,
14149050,17:32:16,17:32:16,725,2,,,,951.71,0
14149050,17:33:04,17:33:04,102,3,,,,1566.83,0
14149050,17:33:53,17:33:53,103,4,,,,2122.22,0
14149050,17:34:32,17:34:32,104,5,,,,2599.44,0
14149050,17:36:00,17:36:00,9490,6,,,,3632.14,
14149050,17:37:30,17:37:30,8418,7,,,,4099.69,0
14149050,17:39:00,17:39:00,795,8,,,,4540.78,0
14149050,17:40:09,17:40:09,10752,9,,,,4741.09,0
14149050,17:42:01,17:42:01,4313,10,,,,5167.85,0
14149050,17:45:28,17:45:28,10146,11,,,,6193.55,0
14149050,17:46:00,17:46:00,10738,12,,,,6374.66,
14149050,17:46:29,17:46:29,10145,13,,,,6559.79,0
14149050,17:48:00,17:48:00,4314,14,,,,7015.41,
14149050,17:49:38,17:49:38,4315,15,,,,7339.84,0
14149050,17:51:22,17:51:22,4316,16,,,,7669.31,0
14149050,17:52:12,17:52:12,4317,17,,,,7853.54,0
14149050,17:53:01,17:53:01,4318,18,,,,8068.84,0
14149050,17:53:53,17:53:53,4319,19,,,,8262.36,0
14149050,17:54:22,17:54:22,4320,20,,,,8353.67,0
14149050,17:55:25,17:55:25,579,21,,,,8562.49,0
14149050,17:56:40,17:56:40,4966,22,,,,8851.47,0
14149050,17:58:02,17:58:02,4967,23,,,,9116.12,0
14149050,17:59:50,17:59:50,4968,24,,,,9540.05,0
14149050,18:00:58,18:00:58,4969,25,,,,9801.97,0
14149050,18:01:34,18:01:34,4970,26,,,,9945.33,0
14149050,18:03:00,18:03:00,2578,27,,,,10194.85,
14149050,18:04:43,18:04:43,2579,28,,,,10457.11,0
14149050,18:06:00,18:06:00,9928,29,,,,10609.28,
14149050,18:07:45,18:07:45,9912,30,,,,10850.83,0
14149050,18:10:00,18:10:00,9822,31,,,,11145.27,
14149050,18:11:59,18:11:59,3584,32,,,,11603.05,0
14149050,18:15:00,18:15:00,3585,33,,,,12127.27,
14149050,18:15:59,18:15:59,10070,34,,,,12353.69,0
14149050,18:17:27,18:17:27,2584,35,,,,12703.34,0
14149050,18:18:44,18:18:44,2586,36,,,,12959.66,0
14149050,18:19:58,18:19:58,2587,37,,,,13230.22,0
14149050,18:21:11,18:21:11,2588,38,,,,13435.88,0
14149050,18:22:04,18:22:04,2589,39,,,,13605.11,0
14149050,18:23:07,18:23:07,2590,40,,,,13815.56,0
14149050,18:24:00,18:24:00,2591,41,,,,14029.12,
14149050,18:24:30,18:24:30,2592,42,,,,14197.63,0
14149050,18:25:13,18:25:13,2593,43,,,,14420.14,0
14149050,18:26:35,18:26:35,10042,44,,,,14747.48,0
14149050,18:27:07,18:27:07,10234,45,,,,14908.81,0
14149050,18:27:57,18:27:57,2596,46,,,,15291.94,0
14149050,18:28:17,18:28:17,2597,47,,,,15415.74,0
14149050,18:28:44,18:28:44,9092,48,,,,15552.83,0
14149050,18:29:32,18:29:32,9455,49,,,,15863.42,0
14149050,18:30:00,18:30:00,10157,50,,1,,16121.89,
14149060,17:31:00,17:31:00,9953,1,,,1,0,
14149060,17:32:16,17:32:16,725,2,,,,951.71,0
14149060,17:33:04,17:33:04,102,3,,,,1566.83,0
14149060,17:33:53,17:33:53,103,4,,,,2122.22,0
14149060,17:34:32,17:34:32,104,5,,,,2599.44,0
14149060,17:36:00,17:36:00,9490,6,,,,3632.14,
14149060,17:37:30,17:37:30,8418,7,,,,4099.69,0
14149060,17:39:00,17:39:00,795,8,,,,4540.78,0
14149060,17:40:09,17:40:09,10752,9,,,,4741.09,0
14149060,17:42:01,17:42:01,4313,10,,,,5167.85,0
14149060,17:45:28,17:45:28,10146,11,,,,6193.55,0
14149060,17:46:00,17:46:00,10738,12,,,,6374.66,
14149060,17:46:29,17:46:29,10145,13,,,,6559.79,0
14149060,17:48:00,17:48:00,4314,14,,,,7015.41,
14149060,17:49:38,17:49:38,4315,15,,,,7339.84,0
14149060,17:51:22,17:51:22,4316,16,,,,7669.31,0
14149060,17:52:12,17:52:12,4317,17,,,,7853.54,0
14149060,17:53:01,17:53:01,4318,18,,,,8068.84,0
14149060,17:53:53,17:53:53,4319,19,,,,8262.36,0
14149060,17:54:22,17:54:22,4320,20,,,,8353.67,0
14149060,17:55:25,17:55:25,579,21,,,,8562.49,0
14149060,17:56:40,17:56:40,4966,22,,,,8851.47,0
14149060,17:58:02,17:58:02,4967,23,,,,9116.12,0
14149060,17:59:50,17:59:50,4968,24,,,,9540.05,0
14149060,18:00:58,18:00:58,4969,25,,,,9801.97,0
14149060,18:01:34,18:01:34,4970,26,,,,9945.33,0
14149060,18:03:00,18:03:00,2578,27,,,,10194.85,
14149060,18:04:43,18:04:43,2579,28,,,,10457.11,0
14149060,18:06:00,18:06:00,9928,29,,,,10609.28,
14149060,18:07:45,18:07:45,9912,30,,,,10850.83,0
14149060,18:10:00,18:10:00,9822,31,,,,11145.27,
14149060,18:11:59,18:11:59,3584,32,,,,11603.05,0
14149060,18:15:00,18:15:00,3585,33,,,,12127.27,
14149060,18:15:59,18:15:59,10070,34,,,,12353.69,0
14149060,18:17:27,18:17:27,2584,35,,,,12703.34,0
14149060,18:18:44,18:18:44,2586,36,,,,12959.66,0
14149060,18:19:58,18:19:58,2587,37,,,,13230.22,0
14149060,18:21:11,18:21:11,2588,38,,,,13435.88,0
14149060,18:22:04,18:22:04,2589,39,,,,13605.11,0
14149060,18:23:07,18:23:07,2590,40,,,,13815.56,0
14149060,18:24:00,18:24:00,2591,41,,,,14029.12,
14149060,18:24:30,18:24:30,2592,42,,,,14197.63,0
14149060,18:25:13,18:25:13,2593,43,,,,14420.14,0
14149060,18:26:35,18:26:35,10042,44,,,,14747.48,0
14149060,18:27:07,18:27:07,10234,45,,,,14908.81,0
14149060,18:27:57,18:27:57,2596,46,,,,15291.94,0
14149060,18:28:17,18:28:17,2597,47,,,,15415.74,0
14149060,18:28:44,18:28:44,9092,48,,,,15552.83,0
14149060,18:29:32,18:29:32,9455,49,,,,15863.42,0
14149060,18:30:00,18:30:00,10157,50,,1,,16121.89,
14321110,19:08:00,19:08:00,9953,1,,,1,0,
14321110,19:09:16,19:09:16,725,2,,,,951.71,0
14321110,19:10:04,19:10:04,102,3,,,,1566.83,0
14321110,19:10:53,19:10:53,103,4,,,,2122.22,0
14321110,19:11:32,19:11:32,104,5,,,,2599.44,0
14321110,19:13:00,19:13:00,9490,6,,,,3632.14,
14321110,19:14:03,19:14:03,8418,7,,,,4099.69,0
14321110,19:15:06,19:15:06,795,8,,,,4540.78,0
14321110,19:15:54,19:15:54,10752,9,,,,4741.09,0
14321110,19:17:12,19:17:12,4313,10,,,,5167.85,0
14321110,19:19:37,19:19:37,10146,11,,,,6193.55,0
14321110,19:20:00,19:20:00,10738,12,,,,6374.66,
14321110,19:20:44,19:20:44,10145,13,,,,6559.79,0
14321110,19:23:00,19:23:00,4314,14,,,,7015.41,
14321110,19:24:05,19:24:05,4315,15,,,,7339.84,0
14321110,19:25:15,19:25:15,4316,16,,,,7669.31,0
14321110,19:25:48,19:25:48,4317,17,,,,7853.54,0
14321110,19:26:20,19:26:20,4318,18,,,,8068.84,0
14321110,19:26:55,19:26:55,4319,19,,,,8262.36,0
14321110,19:27:15,19:27:15,4320,20,,,,8353.67,0
14321110,19:27:56,19:27:56,579,21,,,,8562.49,0
14321110,19:28:46,19:28:46,4966,22,,,,8851.47,0
14321110,19:29:41,19:29:41,4967,23,,,,9116.12,0
14321110,19:30:53,19:30:53,4968,24,,,,9540.05,0
14321110,19:31:39,19:31:39,4969,25,,,,9801.97,0
14321110,19:32:03,19:32:03,4970,26,,,,9945.33,0
14321110,19:33:00,19:33:00,2578,27,,,,10194.85,
14321110,19:34:43,19:34:43,2579,28,,,,10457.11,0
14321110,19:36:00,19:36:00,9928,29,,,,10609.28,
14321110,19:36:52,19:36:52,9912,30,,,,10850.83,0
14321110,19:38:00,19:38:00,9822,31,,,,11145.27,
14321110,19:39:35,19:39:35,3584,32,,,,11603.05,0
14321110,19:42:00,19:42:00,3585,33,,,,12127.27,
14321110,19:42:46,19:42:46,10070,34,,,,12353.69,0
14321110,19:43:54,19:43:54,2584,35,,,,12703.34,0
14321110,19:44:54,19:44:54,2586,36,,,,12959.66,0
14321110,19:45:51,19:45:51,2587,37,,,,13230.22,0
14321110,19:46:49,19:46:49,2588,38,,,,13435.88,0
14321110,19:47:30,19:47:30,2589,39,,,,13605.11,0
14321110,19:48:19,19:48:19,2590,40,,,,13815.56,0
14321110,19:49:00,19:49:00,2591,41,,,,14029.12,
14321110,19:49:51,19:49:51,2592,42,,,,14197.63,0
14321110,19:51:02,19:51:02,2593,43,,,,14420.14,0
14321110,19:53:18,19:53:18,10042,44,,,,14747.48,0
14321110,19:54:12,19:54:12,10234,45,,,,14908.81,0
14321110,19:55:35,19:55:35,2596,46,,,,15291.94,0
14321110,19:56:09,19:56:09,2597,47,,,,15415.74,0
14321110,19:56:54,19:56:54,9092,48,,,,15552.83,0
14321110,19:58:14,19:58:14,9455,49,,,,15863.42,0
14321110,19:59:00,19:59:00,10157,50,,1,,16121.89,
14775110,22:08:00,22:08:00,9953,1,,,1,0,
14775110,22:09:16,22:09:16,725,2,,,,951.71,0
14775110,22:10:04,22:10:04,102,3,,,,1566.83,0
14775110,22:10:53,22:10:53,103,4,,,,2122.22,0
14775110,22:11:32,22:11:32,104,5,,,,2599.44,0
14775110,22:13:00,22:13:00,9490,6,,,,3632.14,
14775110,22:14:03,22:14:03,8418,7,,,,4099.69,0
14775110,22:15:06,22:15:06,795,8,,,,4540.78,0
14775110,22:15:54,22:15:54,10752,9,,,,4741.09,0
14775110,22:17:12,22:17:12,4313,10,,,,5167.85,0
14775110,22:19:37,22:19:37,10146,11,,,,6193.55,0
14775110,22:20:00,22:20:00,10738,12,,,,6374.66,
14775110,22:20:44,22:20:44,10145,13,,,,6559.79,0
14775110,22:23:00,22:23:00,4314,14,,,,7015.41,
14775110,22:23:52,22:23:52,4315,15,,,,7339.84,0
14775110,22:24:48,22:24:48,4316,16,,,,7669.31,0
14775110,22:25:14,22:25:14,4317,17,,,,7853.54,0
14775110,22:25:40,22:25:40,4318,18,,,,8068.84,0
14775110,22:26:08,22:26:08,4319,19,,,,8262.36,0
14775110,22:26:24,22:26:24,4320,20,,,,8353.67,0
14775110,22:26:57,22:26:57,579,21,,,,8562.49,0
14775110,22:27:37,22:27:37,4966,22,,,,8851.47,0
14775110,22:28:21,22:28:21,4967,23,,,,9116.12,0
14775110,22:29:18,22:29:18,4968,24,,,,9540.05,0
14775110,22:29:55,22:29:55,4969,25,,,,9801.97,0
14775110,22:30:14,22:30:14,4970,26,,,,9945.33,0
14775110,22:31:00,22:31:00,2578,27,,,,10194.85,
14775110,22:32:43,22:32:43,2579,28,,,,10457.11,0
14775110,22:34:00,22:34:00,9928,29,,,,10609.28,
14775110,22:34:52,22:34:52,9912,30,,,,10850.83,0
14775110,22:36:00,22:36:00,9822,31,,,,11145.27,
14775110,22:37:11,22:37:11,3584,32,,,,11603.05,0
14775110,22:39:00,22:39:00,3585,33,,,,12127.27,
14775110,22:39:39,22:39:39,10070,34,,,,12353.69,0
14775110,22:40:38,22:40:38,2584,35,,,,12703.34,0
14775110,22:41:29,22:41:29,2586,36,,,,12959.66,0
14775110,22:42:18,22:42:18,2587,37,,,,13230.22,0
14775110,22:43:07,22:43:07,2588,38,,,,13435.88,0
14775110,22:43:42,22:43:42,2589,39,,,,13605.11,0
14775110,22:44:24,22:44:24,2590,40,,,,13815.56,0
14775110,22:45:00,22:45:00,2591,41,,,,14029.12,
14775110,22:45:46,22:45:46,2592,42,,,,14197.63,0
14775110,22:46:50,22:46:50,2593,43,,,,14420.14,0
14775110,22:48:52,22:48:52,10042,44,,,,14747.48,0
14775110,22:49:41,22:49:41,10234,45,,,,14908.81,0
14775110,22:50:55,22:50:55,2596,46,,,,15291.94,0
14775110,22:51:26,22:51:26,2597,47,,,,15415.74,0
14775110,22:52:07,22:52:07,9092,48,,,,15552.83,0
14775110,22:53:19,22:53:19,9455,49,,,,15863.42,0
14775110,22:54:00,22:54:00,10157,50,,1,,16121.89,
14909100,11:58:00,11:58:00,9953,1,,,1,0,
14909100,11:59:16,11:59:16,725,2,,,,951.71,0
14909100,12:00:04,12:00:04,102,3,,,,1566.83,0
14909100,12:00:53,12:00:53,103,4,,,,2122.22,0
14909100,12:01:32,12:01:32,104,5,,,,2599.44,0
14909100,12:03:00,12:03:00,9490,6,,,,3632.14,
14909100,12:04:12,12:04:12,8418,7,,,,4099.69,0
14909100,12:05:24,12:05:24,795,8,,,,4540.78,0
14909100,12:06:19,12:06:19,10752,9,,,,4741.09,0
14909100,12:07:48,12:07:48,4313,10,,,,5167.85,0
14909100,12:10:34,12:10:34,10146,11,,,,6193.55,0
14909100,12:11:00,12:11:00,10738,12,,,,6374.66,
14909100,12:11:29,12:11:29,10145,13,,,,6559.79,0
14909100,12:13:00,12:13:00,4314,14,,,,7015.41,
14909100,12:14:18,12:14:18,4315,15,,,,7339.84,0
14909100,12:15:42,12:15:42,4316,16,,,,7669.31,0
14909100,12:16:21,12:16:21,4317,17,,,,7853.54,0
14909100,12:17:00,12:17:00,4318,18,,,,8068.84,0
14909100,12:17:42,12:17:42,4319,19,,,,8262.36,0
14909100,12:18:06,12:18:06,4320,20,,,,8353.67,0
14909100,12:18:56,12:18:56,579,21,,,,8562.49,0
14909100,12:19:56,12:19:56,4966,22,,,,8851.47,0
14909100,12:21:01,12:21:01,4967,23,,,,9116.12,0
14909100,12:22:28,12:22:28,4968,24,,,,9540.05,0
14909100,12:23:23,12:23:23,4969,25,,,,9801.97,0
14909100,12:23:51,12:23:51,4970,26,,,,9945.33,0
14909100,12:25:00,12:25:00,2578,27,,,,10194.85,
14909100,12:26:43,12:26:43,2579,28,,,,10457.11,0
14909100,12:28:00,12:28:00,9928,29,,,,10609.28,
14909100,12:29:45,12:29:45,9912,30,,,,10850.83,0
14909100,12:32:00,12:32:00,9822,31,,,,11145.27,
14909100,12:33:35,12:33:35,3584,32,,,,11603.05,0
14909100,12:36:00,12:36:00,3585,33,,,,12127.27,
14909100,12:36:59,12:36:59,10070,34,,,,12353.69,0
14909100,12:38:27,12:38:27,2584,35,,,,12703.34,0
14909100,12:39:44,12:39:44,2586,36,,,,12959.66,0
14909100,12:40:58,12:40:58,2587,37,,,,13230.22,0
14909100,12:42:11,12:42:11,2588,38,,,,13435.88,0
14909100,12:43:04,12:43:04,2589,39,,,,13605.11,0
14909100,12:44:07,12:44:07,2590,40,,,,13815.56,0
14909100,12:45:00,12:45:00,2591,41,,,,14029.12,
14909100,12:45:30,12:45:30,2592,42,,,,14197.63,0
14909100,12:46:13,12:46:13,2593,43,,,,14420.14,0
14909100,12:47:35,12:47:35,10042,44,,,,14747.48,0
14909100,12:48:07,12:48:07,10234,45,,,,14908.81,0
14909100,12:48:57,12:48:57,2596,46,,,,15291.94,0
14909100,12:49:17,12:49:17,2597,47,,,,15415.74,0
14909100,12:49:44,12:49:44,9092,48,,,,15552.83,0
14909100,12:50:32,12:50:32,9455,49,,,,15863.42,0
14909100,12:51:00,12:51:00,10157,50,,1,,16121.89,
15071100,21:15:00,21:15:00,9953,1,,,1,0,
15071100,21:16:01,21:16:01,725,2,,,,951.71,0
15071100,21:16:39,21:16:39,102,3,,,,1566.83,0
15071100,21:17:18,21:17:18,103,4,,,,2122.22,0
15071100,21:17:50,21:17:50,104,5,,,,2599.44,0
15071100,21:19:00,21:19:00,9490,6,,,,3632.14,
15071100,21:20:12,21:20:12,8418,7,,,,4099.69,0
15071100,21:21:24,21:21:24,795,8,,,,4540.78,0
15071100,21:22:19,21:22:19,10752,9,,,,4741.09,0
15071100,21:23:48,21:23:48,4313,10,,,,5167.85,0
15071100,21:26:34,21:26:34,10146,11,,,,6193.55,0
15071100,21:27:00,21:27:00,10738,12,,,,6374.66,
15071100,21:27:29,21:27:29,10145,13,,,,6559.79,0
15071100,21:29:00,21:29:00,4314,14,,,,7015.41,
15071100,21:30:18,21:30:18,4315,15,,,,7339.84,0
15071100,21:31:42,21:31:42,4316,16,,,,7669.31,0
15071100,21:32:21,21:32:21,4317,17,,,,7853.54,0
15071100,21:33:00,21:33:00,4318,18,,,,8068.84,0
15071100,21:33:42,21:33:42,4319,19,,,,8262.36,0
15071100,21:34:06,21:34:06,4320,20,,,,8353.67,0
15071100,21:34:56,21:34:56,579,21,,,,8562.49,0
15071100,21:35:56,21:35:56,4966,22,,,,8851.47,0
15071100,21:37:01,21:37:01,4967,23,,,,9116.12,0
15071100,21:38:28,21:38:28,4968,24,,,,9540.05,0
15071100,21:39:23,21:39:23,4969,25,,,,9801.97,0
15071100,21:39:51,21:39:51,4970,26,,,,9945.33,0
15071100,21:41:00,21:41:00,2578,27,,,,10194.85,
15071100,21:42:43,21:42:43,2579,28,,,,10457.11,0
15071100,21:44:00,21:44:00,9928,29,,,,10609.28,
15071100,21:45:19,21:45:19,9912,30,,,,10850.83,0
15071100,21:47:00,21:47:00,9822,31,,,,11145.27,
15071100,21:48:35,21:48:35,3584,32,,,,11603.05,0
15071100,21:51:00,21:51:00,3585,33,,,,12127.27,
15071100,21:51:52,21:51:52,10070,34,,,,12353.69,0
15071100,21:53:10,21:53:10,2584,35,,,,12703.34,0
15071100,21:54:19,21:54:19,2586,36,,,,12959.66,0
15071100,21:55:24,21:55:24,2587,37,,,,13230.22,0
15071100,21:56:30,21:56:30,2588,38,,,,13435.88,0
15071100,21:57:17,21:57:17,2589,39,,,,13605.11,0
15071100,21:58:13,21:58:13,2590,40,,,,13815.56,0
15071100,21:59:00,21:59:00,2591,41,,,,14029.12,
15071100,21:59:25,21:59:25,2592,42,,,,14197.63,0
15071100,22:00:01,22:00:01,2593,43,,,,14420.14,0
15071100,22:01:09,22:01:09,10042,44,,,,14747.48,0
15071100,22:01:36,22:01:36,10234,45,,,,14908.81,0
15071100,22:02:17,22:02:17,2596,46,,,,15291.94,0
15071100,22:02:34,22:02:34,2597,47,,,,15415.74,0
15071100,22:02:57,22:02:57,9092,48,,,,15552.83,0
15071100,22:03:37,22:03:37,9455,49,,,,15863.42,0
15071100,22:04:00,22:04:00,10157,50,,1,,16121.89,
15251070,18:38:00,18:38:00,9953,1,,,1,0,
15251070,18:39:16,18:39:16,725,2,,,,951.71,0
15251070,18:40:04,18:40:04,102,3,,,,1566.83,0
15251070,18:40:53,18:40:53,103,4,,,,2122.22,0
15251070,18:41:32,18:41:32,104,5,,,,2599.44,0
15251070,18:43:00,18:43:00,9490,6,,,,3632.14,
15251070,18:44:03,18:44:03,8418,7,,,,4099.69,0
15251070,18:45:06,18:45:06,795,8,,,,4540.78,0
15251070,18:45:54,18:45:54,10752,9,,,,4741.09,0
15251070,18:47:12,18:47:12,4313,10,,,,5167.85,0
15251070,18:49:37,18:49:37,10146,11,,,,6193.55,0
15251070,18:50:00,18:50:00,10738,12,,,,6374.66,
15251070,18:50:44,18:50:44,10145,13,,,,6559.79,0
15251070,18:53:00,18:53:00,4314,14,,,,7015.41,
15251070,18:54:05,18:54:05,4315,15,,,,7339.84,0
15251070,18:55:15,18:55:15,4316,16,,,,7669.31,0
15251070,18:55:48,18:55:48,4317,17,,,,7853.54,0
15251070,18:56:20,18:56:20,4318,18,,,,8068.84,0
15251070,18:56:55,18:56:55,4319,19,,,,8262.36,0
15251070,18:57:15,18:57:15,4320,20,,,,8353.67,0
15251070,18:57:56,18:57:56,579,21,,,,8562.49,0
15251070,18:58:46,18:58:46,4966,22,,,,8851.47,0
15251070,18:59:41,18:59:41,4967,23,,,,9116.12,0
15251070,19:00:53,19:00:53,4968,24,,,,9540.05,0
15251070,19:01:39,19:01:39,4969,25,,,,9801.97,0
15251070,19:02:03,19:02:03,4970,26,,,,9945.33,0
15251070,19:03:00,19:03:00,2578,27,,,,10194.85,
15251070,19:04:43,19:04:43,2579,28,,,,10457.11,0
15251070,19:06:00,19:06:00,9928,29,,,,10609.28,
15251070,19:06:52,19:06:52,9912,30,,,,10850.83,0
15251070,19:08:00,19:08:00,9822,31,,,,11145.27,
15251070,19:09:35,19:09:35,3584,32,,,,11603.05,0
15251070,19:12:00,19:12:00,3585,33,,,,12127.27,
15251070,19:12:46,19:12:46,10070,34,,,,12353.69,0
15251070,19:13:54,19:13:54,2584,35,,,,12703.34,0
15251070,19:14:54,19:14:54,2586,36,,,,12959.66,0
15251070,19:15:51,19:15:51,2587,37,,,,13230.22,0
15251070,19:16:49,19:16:49,2588,38,,,,13435.88,0
15251070,19:17:30,19:17:30,2589,39,,,,13605.11,0
15251070,19:18:19,19:18:19,2590,40,,,,13815.56,0
15251070,19:19:00,19:19:00,2591,41,,,,14029.12,
15251070,19:19:51,19:19:51,2592,42,,,,14197.63,0
15251070,19:21:02,19:21:02,2593,43,,,,14420.14,0
15251070,19:23:18,19:23:18,10042,44,,,,14747.48,0
15251070,19:24:12,19:24:12,10234,45,,,,14908.81,0
15251070,19:25:35,19:25:35,2596,46,,,,15291.94,0
15251070,19:26:09,19:26:09,2597,47,,,,15415.74,0
15251070,19:26:54,19:26:54,9092,48,,,,15552.83,0
15251070,19:28:14,19:28:14,9455,49,,,,15863.42,0
15251070,19:29:00,19:29:00,10157,50,,1,,16121.89,
15393090,10:10:00,10:10:00,9953,1,,,1,0,
15393090,10:11:16,10:11:16,725,2,,,,951.71,0
15393090,10:12:04,10:12:04,102,3,,,,1566.83,0
15393090,10:12:53,10:12:53,103,4,,,,2122.22,0
15393090,10:13:32,10:13:32,104,5,,,,2599.44,0
15393090,10:15:00,10:15:00,9490,6,,,,3632.14,
15393090,10:16:03,10:16:03,8418,7,,,,4099.69,0
15393090,10:17:06,10:17:06,795,8,,,,4540.78,0
15393090,10:17:54,10:17:54,10752,9,,,,4741.09,0
15393090,10:19:12,10:19:12,4313,10,,,,5167.85,0
15393090,10:21:37,10:21:37,10146,11,,,,6193.55,0
15393090,10:22:00,10:22:00,10738,12,,,,6374.66,
15393090,10:22:44,10:22:44,10145,13,,,,6559.79,0
15393090,10:25:00,10:25:00,4314,14,,,,7015.41,
15393090,10:25:58,10:25:58,4315,15,,,,7339.84,0
15393090,10:27:01,10:27:01,4316,16,,,,7669.31,0
15393090,10:27:31,10:27:31,4317,17,,,,7853.54,0
15393090,10:28:00,10:28:00,4318,18,,,,8068.84,0
15393090,10:28:32,10:28:32,4319,19,,,,8262.36,0
15393090,10:28:49,10:28:49,4320,20,,,,8353.67,0
15393090,10:29:27,10:29:27,579,21,,,,8562.49,0
15393090,10:30:12,10:30:12,4966,22,,,,8851.47,0
15393090,10:31:01,10:31:01,4967,23,,,,9116.12,0
15393090,10:32:06,10:32:06,4968,24,,,,9540.05,0
15393090,10:32:47,10:32:47,4969,25,,,,9801.97,0
15393090,10:33:08,10:33:08,4970,26,,,,9945.33,0
15393090,10:34:00,10:34:00,2578,27,,,,10194.85,
15393090,10:36:18,10:36:18,2579,28,,,,10457.11,0
15393090,10:38:00,10:38:00,9928,29,,,,10609.28,
15393090,10:38:52,10:38:52,9912,30,,,,10850.83,0
15393090,10:40:00,10:40:00,9822,31,,,,11145.27,
15393090,10:41:35,10:41:35,3584,32,,,,11603.05,0
15393090,10:44:00,10:44:00,3585,33,,,,12127.27,
15393090,10:44:46,10:44:46,10070,34,,,,12353.69,0
15393090,10:45:54,10:45:54,2584,35,,,,12703.34,0
15393090,10:46:54,10:46:54,2586,36,,,,12959.66,0
15393090,10:47:51,10:47:51,2587,37,,,,13230.22,0
15393090,10:48:49,10:48:49,2588,38,,,,13435.88,0
15393090,10:49:30,10:49:30,2589,39,,,,13605.11,0
15393090,10:50:19,10:50:19,2590,40,,,,13815.56,0
15393090,10:51:00,10:51:00,2591,41,,,,14029.12,
15393090,10:51:51,10:51:51,2592,42,,,,14197.63,0
15393090,10:53:02,10:53:02,2593,43,,,,14420.14,0
15393090,10:55:18,10:55:18,10042,44,,,,14747.48,0
15393090,10:56:12,10:56:12,10234,45,,,,14908.81,0
15393090,10:57:35,10:57:35,2596,46,,,,15291.94,0
15393090,10:58:09,10:58:09,2597,47,,,,15415.74,0
15393090,10:58:54,10:58:54,9092,48,,,,15552.83,0
15393090,11:00:14,11:00:14,9455,49,,,,15863.42,0
15393090,11:01:00,11:01:00,10157,50,,1,,16121.89,
15550020,12:28:00,12:28:00,9953,1,,,1,0,
15550020,12:29:16,12:29:16,725,2,,,,951.71,0
15550020,12:30:04,12:30:04,102,3,,,,1566.83,0
15550020,12:30:53,12:30:53,103,4,,,,2122.22,0
15550020,12:31:32,12:31:32,104,5,,,,2599.44,0
15550020,12:33:00,12:33:00,9490,6,,,,3632.14,
15550020,12:34:12,12:34:12,8418,7,,,,4099.69,0
15550020,12:35:24,12:35:24,795,8,,,,4540.78,0
15550020,12:36:19,12:36:19,10752,9,,,,4741.09,0
15550020,12:37:48,12:37:48,4313,10,,,,5167.85,0
15550020,12:40:34,12:40:34,10146,11,,,,6193.55,0
15550020,12:41:00,12:41:00,10738,12,,,,6374.66,
15550020,12:41:29,12:41:29,10145,13,,,,6559.79,0
15550020,12:43:00,12:43:00,4314,14,,,,7015.41,
15550020,12:44:18,12:44:18,4315,15,,,,7339.84,0
15550020,12:45:42,12:45:42,4316,16,,,,7669.31,0
15550020,12:46:21,12:46:21,4317,17,,,,7853.54,0
15550020,12:47:00,12:47:00,4318,18,,,,8068.84,0
15550020,12:47:42,12:47:42,4319,19,,,,8262.36,0
15550020,12:48:06,12:48:06,4320,20,,,,8353.67,0
15550020,12:48:56,12:48:56,579,21,,,,8562.49,0
15550020,12:49:56,12:49:56,4966,22,,,,8851.47,0
15550020,12:51:01,12:51:01,4967,23,,,,9116.12,0
15550020,12:52:28,12:52:28,4968,24,,,,9540.05,0
15550020,12:53:23,12:53:23,4969,25,,,,9801.97,0
15550020,12:53:51,12:53:51,4970,26,,,,9945.33,0
15550020,12:55:00,12:55:00,2578,27,,,,10194.85,
15550020,12:56:43,12:56:43,2579,28,,,,10457.11,0
15550020,12:58:00,12:58:00,9928,29,,,,10609.28,
15550020,12:59:45,12:59:45,9912,30,,,,10850.83,0
15550020,13:02:00,13:02:00,9822,31,,,,11145.27,
15550020,13:03:35,13:03:35,3584,32,,,,11603.05,0
15550020,13:06:00,13:06:00,3585,33,,,,12127.27,
15550020,13:06:59,13:06:59,10070,34,,,,12353.69,0
15550020,13:08:27,13:08:27,2584,35,,,,12703.34,0
15550020,13:09:44,13:09:44,2586,36,,,,12959.66,0
15550020,13:10:58,13:10:58,2587,37,,,,13230.22,0
15550020,13:12:11,13:12:11,2588,38,,,,13435.88,0
15550020,13:13:04,13:13:04,2589,39,,,,13605.11,0
15550020,13:14:07,13:14:07,2590,40,,,,13815.56,0
15550020,13:15:00,13:15:00,2591,41,,,,14029.12,
15550020,13:15:30,13:15:30,2592,42,,,,14197.63,0
15550020,13:16:13,13:16:13,2593,43,,,,14420.14,0
15550020,13:17:35,13:17:35,10042,44,,,,14747.48,0
15550020,13:18:07,13:18:07,10234,45,,,,14908.81,0
15550020,13:18:57,13:18:57,2596,46,,,,15291.94,0
15550020,13:19:17,13:19:17,2597,47,,,,15415.74,0
15550020,13:19:44,13:19:44,9092,48,,,,15552.83,0
15550020,13:20:32,13:20:32,9455,49,,,,15863.42,0
15550020,13:21:00,13:21:00,10157,50,,1,,16121.89,
15550030,12:28:00,12:28:00,9953,1,,,1,0,
15550030,12:29:16,12:29:16,725,2,,,,951.71,0
15550030,12:30:04,12:30:04,102,3,,,,1566.83,0
15550030,12:30:53,12:30:53,103,4,,,,2122.22,0
15550030,12:31:32,12:31:32,104,5,,,,2599.44,0
15550030,12:33:00,12:33:00,9490,6,,,,3632.14,
15550030,12:34:12,12:34:12,8418,7,,,,4099.69,0
15550030,12:35:24,12:35:24,795,8,,,,4540.78,0
15550030,12:36:19,12:36:19,10752,9,,,,4741.09,0
15550030,12:37:48,12:37:48,4313,10,,,,5167.85,0
15550030,12:40:34,12:40:34,10146,11,,,,6193.55,0
15550030,12:41:00,12:41:00,10738,12,,,,6374.66,
15550030,12:41:29,12:41:29,10145,13,,,,6559.79,0
15550030,12:43:00,12:43:00,4314,14,,,,7015.41,
15550030,12:44:18,12:44:18,4315,15,,,,7339.84,0
15550030,12:45:42,12:45:42,4316,16,,,,7669.31,0
15550030,12:46:21,12:46:21,4317,17,,,,7853.54,0
15550030,12:47:00,12:47:00,4318,18,,,,8068.84,0
15550030,12:47:42,12:47:42,4319,19,,,,8262.36,0
15550030,12:48:06,12:48:06,4320,20,,,,8353.67,0
15550030,12:48:56,12:48:56,579,21,,,,8562.49,0
15550030,12:49:56,12:49:56,4966,22,,,,8851.47,0
15550030,12:51:01,12:51:01,4967,23,,,,9116.12,0
15550030,12:52:28,12:52:28,4968,24,,,,9540.05,0
15550030,12:53:23,12:53:23,4969,25,,,,9801.97,0
15550030,12:53:51,12:53:51,4970,26,,,,9945.33,0
15550030,12:55:00,12:55:00,2578,27,,,,10194.85,
15550030,12:56:43,12:56:43,2579,28,,,,10457.11,0
15550030,12:58:00,12:58:00,9928,29,,,,10609.28,
15550030,12:59:45,12:59:45,9912,30,,,,10850.83,0
15550030,13:02:00,13:02:00,9822,31,,,,11145.27,
15550030,13:03:35,13:03:35,3584,32,,,,11603.05,0
15550030,13:06:00,13:06:00,3585,33,,,,12127.27,
15550030,13:06:59,13:06:59,10070,34,,,,12353.69,0
15550030,13:08:27,13:08:27,2584,35,,,,12703.34,0
15550030,13:09:44,13:09:44,2586,36,,,,12959.66,0
15550030,13:10:58,13:10:58,2587,37,,,,13230.22,0
15550030,13:12:11,13:12:11,2588,38,,,,13435.88,0
15550030,13:13:04,13:13:04,2589,39,,,,13605.11,0
15550030,13:14:07,13:14:07,2590,40,,,,13815.56,0
15550030,13:15:00,13:15:00,2591,41,,,,14029.12,
15550030,13:15:30,13:15:30,2592,42,,,,14197.63,0
15550030,13:16:13,13:16:13,2593,43,,,,14420.14,0
15550030,13:17:35,13:17:35,10042,44,,,,14747.48,0
15550030,13:18:07,13:18:07,10234,45,,,,14908.81,0
15550030,13:18:57,13:18:57,2596,46,,,,15291.94,0
15550030,13:19:17,13:19:17,2597,47,,,,15415.74,0
15550030,13:19:44,13:19:44,9092,48,,,,15552.83,0
15550030,13:20:32,13:20:32,9455,49,,,,15863.42,0
15550030,13:21:00,13:21:00,10157,50,,1,,16121.89,
15550040,12:28:00,12:28:00,9953,1,,,1,0,
15550040,12:29:16,12:29:16,725,2,,,,951.71,0
15550040,12:30:04,12:30:04,102,3,,,,1566.83,0
15550040,12:30:53,12:30:53,103,4,,,,2122.22,0
15550040,12:31:32,12:31:32,104,5,,,,2599.44,0
15550040,12:33:00,12:33:00,9490,6,,,,3632.14,
15550040,12:34:12,12:34:12,8418,7,,,,4099.69,0
15550040,12:35:24,12:35:24,795,8,,,,4540.78,0
15550040,12:36:19,12:36:19,10752,9,,,,4741.09,0
15550040,12:37:48,12:37:48,4313,10,,,,5167.85,0
15550040,12:40:34,12:40:34,10146,11,,,,6193.55,0
15550040,12:41:00,12:41:00,10738,12,,,,6374.66,
15550040,12:41:29,12:41:29,10145,13,,,,6559.79,0
15550040,12:43:00,12:43:00,4314,14,,,,7015.41,
15550040,12:44:18,12:44:18,4315,15,,,,7339.84,0
15550040,12:45:42,12:45:42,4316,16,,,,7669.31,0
15550040,12:46:21,12:46:21,4317,17,,,,7853.54,0
15550040,12:47:00,12:47:00,4318,18,,,,8068.84,0
15550040,12:47:42,12:47:42,4319,19,,,,8262.36,0
15550040,12:48:06,12:48:06,4320,20,,,,8353.67,0
15550040,12:48:56,12:48:56,579,21,,,,8562.49,0
15550040,12:49:56,12:49:56,4966,22,,,,8851.47,0
15550040,12:51:01,12:51:01,4967,23,,,,9116.12,0
15550040,12:52:28,12:52:28,4968,24,,,,9540.05,0
15550040,12:53:23,12:53:23,4969,25,,,,9801.97,0
15550040,12:53:51,12:53:51,4970,26,,,,9945.33,0
15550040,12:55:00,12:55:00,2578,27,,,,10194.85,
15550040,12:56:43,12:56:43,2579,28,,,,10457.11,0
15550040,12:58:00,12:58:00,9928,29,,,,10609.28,
15550040,12:59:45,12:59:45,9912,30,,,,10850.83,0
15550040,13:02:00,13:02:00,9822,31,,,,11145.27,
15550040,13:03:35,13:03:35,3584,32,,,,11603.05,0
15550040,13:06:00,13:06:00,3585,33,,,,12127.27,
15550040,13:06:59,13:06:59,10070,34,,,,12353.69,0
15550040,13:08:27,13:08:27,2584,35,,,,12703.34,0
15550040,13:09:44,13:09:44,2586,36,,,,12959.66,0
15550040,13:10:58,13:10:58,2587,37,,,,13230.22,0
15550040,13:12:11,13:12:11,2588,38,,,,13435.88,0
15550040,13:13:04,13:13:04,2589,39,,,,13605.11,0
15550040,13:14:07,13:14:07,2590,40,,,,13815.56,0
15550040,13:15:00,13:15:00,2591,41,,,,14029.12,
15550040,13:15:30,13:15:30,2592,42,,,,14197.63,0
15550040,13:16:13,13:16:13,2593,43,,,,14420.14,0
15550040,13:17:35,13:17:35,10042,44,,,,14747.48,0
15550040,13:18:07,13:18:07,10234,45,,,,14908.81,0
15550040,13:18:57,13:18:57,2596,46,,,,15291.94,0
15550040,13:19:17,13:19:17,2597,47,,,,15415.74,0
15550040,13:19:44,13:19:44,9092,48,,,,15552.83,0
15550040,13:20:32,13:20:32,9455,49,,,,15863.42,0
15550040,13:21:00,13:21:00,10157,50,,1,,16121.89,
15550050,12:28:00,12:28:00,9953,1,,,1,0,
15550050,12:29:16,12:29:16,725,2,,,,951.71,0
15550050,12:30:04,12:30:04,102,3,,,,1566.83,0
15550050,12:30:53,12:30:53,103,4,,,,2122.22,0
15550050,12:31:32,12:31:32,104,5,,,,2599.44,0
15550050,12:33:00,12:33:00,9490,6,,,,3632.14,
15550050,12:34:12,12:34:12,8418,7,,,,4099.69,0
15550050,12:35:24,12:35:24,795,8,,,,4540.78,0
15550050,12:36:19,12:36:19,10752,9,,,,4741.09,0
15550050,12:37:48,12:37:48,4313,10,,,,5167.85,0
15550050,12:40:34,12:40:34,10146,11,,,,6193.55,0
15550050,12:41:00,12:41:00,10738,12,,,,6374.66,
15550050,12:41:29,12:41:29,10145,13,,,,6559.79,0
15550050,12:43:00,12:43:00,4314,14,,,,7015.41,
15550050,12:44:18,12:44:18,4315,15,,,,7339.84,0
15550050,12:45:42,12:45:42,4316,16,,,,7669.31,0
15550050,12:46:21,12:46:21,4317,17,,,,7853.54,0
15550050,12:47:00,12:47:00,4318,18,,,,8068.84,0
15550050,12:47:42,12:47:42,4319,19,,,,8262.36,0
15550050,12:48:06,12:48:06,4320,20,,,,8353.67,0
15550050,12:48:56,12:48:56,579,21,,,,8562.49,0
15550050,12:49:56,12:49:56,4966,22,,,,8851.47,0
15550050,12:51:01,12:51:01,4967,23,,,,9116.12,0
15550050,12:52:28,12:52:28,4968,24,,,,9540.05,0
15550050,12:53:23,12:53:23,4969,25,,,,9801.97,0
15550050,12:53:51,12:53:51,4970,26,,,,9945.33,0
15550050,12:55:00,12:55:00,2578,27,,,,10194.85,
15550050,12:56:43,12:56:43,2579,28,,,,10457.11,0
15550050,12:58:00,12:58:00,9928,29,,,,10609.28,
15550050,12:59:45,12:59:45,9912,30,,,,10850.83,0
15550050,13:02:00,13:02:00,9822,31,,,,11145.27,
15550050,13:03:35,13:03:35,3584,32,,,,11603.05,0
15550050,13:06:00,13:06:00,3585,33,,,,12127.27,
15550050,13:06:59,13:06:59,10070,34,,,,12353.69,0
15550050,13:08:27,13:08:27,2584,35,,,,12703.34,0
15550050,13:09:44,13:09:44,2586,36,,,,12959.66,0
15550050,13:10:58,13:10:58,2587,37,,,,13230.22,0
15550050,13:12:11,13:12:11,2588,38,,,,13435.88,0
15550050,13:13:04,13:13:04,2589,39,,,,13605.11,0
15550050,13:14:07,13:14:07,2590,40,,,,13815.56,0
15550050,13:15:00,13:15:00,2591,41,,,,14029.12,
15550050,13:15:30,13:15:30,2592,42,,,,14197.63,0
15550050,13:16:13,13:16:13,2593,43,,,,14420.14,0
15550050,13:17:35,13:17:35,10042,44,,,,14747.48,0
15550050,13:18:07,13:18:07,10234,45,,,,14908.81,0
15550050,13:18:57,13:18:57,2596,46,,,,15291.94,0
15550050,13:19:17,13:19:17,2597,47,,,,15415.74,0
15550050,13:19:44,13:19:44,9092,48,,,,15552.83,0
15550050,13:20:32,13:20:32,9455,49,,,,15863.42,0
15550050,13:21:00,13:21:00,10157,50,,1,,16121.89,
15550060,12:28:00,12:28:00,9953,1,,,1,0,
15550060,12:29:16,12:29:16,725,2,,,,951.71,0
15550060,12:30:04,12:30:04,102,3,,,,1566.83,0
15550060,12:30:53,12:30:53,103,4,,,,2122.22,0
15550060,12:31:32,12:31:32,104,5,,,,2599.44,0
15550060,12:33:00,12:33:00,9490,6,,,,3632.14,
15550060,12:34:12,12:34:12,8418,7,,,,4099.69,0
15550060,12:35:24,12:35:24,795,8,,,,4540.78,0
15550060,12:36:19,12:36:19,10752,9,,,,4741.09,0
15550060,12:37:48,12:37:48,4313,10,,,,5167.85,0
15550060,12:40:34,12:40:34,10146,11,,,,6193.55,0
15550060,12:41:00,12:41:00,10738,12,,,,6374.66,
15550060,12:41:29,12:41:29,10145,13,,,,6559.79,0
15550060,12:43:00,12:43:00,4314,14,,,,7015.41,
15550060,12:44:18,12:44:18,4315,15,,,,7339.84,0
15550060,12:45:42,12:45:42,4316,16,,,,7669.31,0
15550060,12:46:21,12:46:21,4317,17,,,,7853.54,0
15550060,12:47:00,12:47:00,4318,18,,,,8068.84,0
15550060,12:47:42,12:47:42,4319,19,,,,8262.36,0
15550060,12:48:06,12:48:06,4320,20,,,,8353.67,0
15550060,12:48:56,12:48:56,579,21,,,,8562.49,0
15550060,12:49:56,12:49:56,4966,22,,,,8851.47,0
15550060,12:51:01,12:51:01,4967,23,,,,9116.12,0
15550060,12:52:28,12:52:28,4968,24,,,,9540.05,0
15550060,12:53:23,12:53:23,4969,25,,,,9801.97,0
15550060,12:53:51,12:53:51,4970,26,,,,9945.33,0
15550060,12:55:00,12:55:00,2578,27,,,,10194.85,
15550060,12:56:43,12:56:43,2579,28,,,,10457.11,0
15550060,12:58:00,12:58:00,9928,29,,,,10609.28,
15550060,12:59:45,12:59:45,9912,30,,,,10850.83,0
15550060,13:02:00,13:02:00,9822,31,,,,11145.27,
15550060,13:03:35,13:03:35,3584,32,,,,11603.05,0
15550060,13:06:00,13:06:00,3585,33,,,,12127.27,
15550060,13:06:59,13:06:59,10070,34,,,,12353.69,0
15550060,13:08:27,13:08:27,2584,35,,,,12703.34,0
15550060,13:09:44,13:09:44,2586,36,,,,12959.66,0
15550060,13:10:58,13:10:58,2587,37,,,,13230.22,0
15550060,13:12:11,13:12:11,2588,38,,,,13435.88,0
15550060,13:13:04,13:13:04,2589,39,,,,13605.11,0
15550060,13:14:07,13:14:07,2590,40,,,,13815.56,0
15550060,13:15:00,13:15:00,2591,41,,,,14029.12,
15550060,13:15:30,13:15:30,2592,42,,,,14197.63,0
15550060,13:16:13,13:16:13,2593,43,,,,14420.14,0
15550060,13:17:35,13:17:35,10042,44,,,,14747.48,0
15550060,13:18:07,13:18:07,10234,45,,,,14908.81,0
15550060,13:18:57,13:18:57,2596,46,,,,15291.94,0
15550060,13:19:17,13:19:17,2597,47,,,,15415.74,0
15550060,13:19:44,13:19:44,9092,48,,,,15552.83,0
15550060,13:20:32,13:20:32,9455,49,,,,15863.42,0
15550060,13:21:00,13:21:00,10157,50,,1,,16121.89,
16204100,20:45:00,20:45:00,9953,1,,,1,0,
16204100,20:46:01,20:46:01,725,2,,,,951.71,0
16204100,20:46:39,20:46:39,102,3,,,,1566.83,0
16204100,20:47:18,20:47:18,103,4,,,,2122.22,0
16204100,20:47:50,20:47:50,104,5,,,,2599.44,0
16204100,20:49:00,20:49:00,9490,6,,,,3632.14,
16204100,20:50:21,20:50:21,8418,7,,,,4099.69,0
16204100,20:51:42,20:51:42,795,8,,,,4540.78,0
16204100,20:52:44,20:52:44,10752,9,,,,4741.09,0
16204100,20:54:24,20:54:24,4313,10,,,,5167.85,0
16204100,20:57:31,20:57:31,10146,11,,,,6193.55,0
16204100,20:58:00,20:58:00,10738,12,,,,6374.66,
16204100,20:58:29,20:58:29,10145,13,,,,6559.79,0
16204100,21:00:00,21:00:00,4314,14,,,,7015.41,
16204100,21:01:18,21:01:18,4315,15,,,,7339.84,0
16204100,21:02:42,21:02:42,4316,16,,,,7669.31,0
16204100,21:03:21,21:03:21,4317,17,,,,7853.54,0
16204100,21:04:00,21:04:00,4318,18,,,,8068.84,0
16204100,21:04:42,21:04:42,4319,19,,,,8262.36,0
16204100,21:05:06,21:05:06,4320,20,,,,8353.67,0
16204100,21:05:56,21:05:56,579,21,,,,8562.49,0
16204100,21:06:56,21:06:56,4966,22,,,,8851.47,0
16204100,21:08:01,21:08:01,4967,23,,,,9116.12,0
16204100,21:09:28,21:09:28,4968,24,,,,9540.05,0
16204100,21:10:23,21:10:23,4969,25,,,,9801.97,0
16204100,21:10:51,21:10:51,4970,26,,,,9945.33,0
16204100,21:12:00,21:12:00,2578,27,,,,10194.85,
16204100,21:13:43,21:13:43,2579,28,,,,10457.11,0
16204100,21:15:00,21:15:00,9928,29,,,,10609.28,
16204100,21:16:19,21:16:19,9912,30,,,,10850.83,0
16204100,21:18:00,21:18:00,9822,31,,,,11145.27,
16204100,21:19:35,21:19:35,3584,32,,,,11603.05,0
16204100,21:22:00,21:22:00,3585,33,,,,12127.27,
16204100,21:22:59,21:22:59,10070,34,,,,12353.69,0
16204100,21:24:27,21:24:27,2584,35,,,,12703.34,0
16204100,21:25:44,21:25:44,2586,36,,,,12959.66,0
16204100,21:26:58,21:26:58,2587,37,,,,13230.22,0
16204100,21:28:11,21:28:11,2588,38,,,,13435.88,0
16204100,21:29:04,21:29:04,2589,39,,,,13605.11,0
16204100,21:30:07,21:30:07,2590,40,,,,13815.56,0
16204100,21:31:00,21:31:00,2591,41,,,,14029.12,
16204100,21:31:25,21:31:25,2592,42,,,,14197.63,0
16204100,21:32:01,21:32:01,2593,43,,,,14420.14,0
16204100,21:33:09,21:33:09,10042,44,,,,14747.48,0
16204100,21:33:36,21:33:36,10234,45,,,,14908.81,0
16204100,21:34:17,21:34:17,2596,46,,,,15291.94,0
16204100,21:34:34,21:34:34,2597,47,,,,15415.74,0
16204100,21:34:57,21:34:57,9092,48,,,,15552.83,0
16204100,21:35:37,21:35:37,9455,49,,,,15863.42,0
16204100,21:36:00,21:36:00,10157,50,,1,,16121.89,
16216090,22:10:00,22:10:00,9953,1,,,1,0,
16216090,22:11:16,22:11:16,725,2,,,,951.71,0
16216090,22:12:04,22:12:04,102,3,,,,1566.83,0
16216090,22:12:53,22:12:53,103,4,,,,2122.22,0
16216090,22:13:32,22:13:32,104,5,,,,2599.44,0
16216090,22:15:00,22:15:00,9490,6,,,,3632.14,
16216090,22:16:03,22:16:03,8418,7,,,,4099.69,0
16216090,22:17:06,22:17:06,795,8,,,,4540.78,0
16216090,22:17:54,22:17:54,10752,9,,,,4741.09,0
16216090,22:19:12,22:19:12,4313,10,,,,5167.85,0
16216090,22:21:37,22:21:37,10146,11,,,,6193.55,0
16216090,22:22:00,22:22:00,10738,12,,,,6374.66,
16216090,22:22:44,22:22:44,10145,13,,,,6559.79,0
16216090,22:25:00,22:25:00,4314,14,,,,7015.41,
16216090,22:25:52,22:25:52,4315,15,,,,7339.84,0
16216090,22:26:48,22:26:48,4316,16,,,,7669.31,0
16216090,22:27:14,22:27:14,4317,17,,,,7853.54,0
16216090,22:27:40,22:27:40,4318,18,,,,8068.84,0
16216090,22:28:08,22:28:08,4319,19,,,,8262.36,0
16216090,22:28:24,22:28:24,4320,20,,,,8353.67,0
16216090,22:28:57,22:28:57,579,21,,,,8562.49,0
16216090,22:29:37,22:29:37,4966,22,,,,8851.47,0
16216090,22:30:21,22:30:21,4967,23,,,,9116.12,0
16216090,22:31:18,22:31:18,4968,24,,,,9540.05,0
16216090,22:31:55,22:31:55,4969,25,,,,9801.97,0
16216090,22:32:14,22:32:14,4970,26,,,,9945.33,0
16216090,22:33:00,22:33:00,2578,27,,,,10194.85,
16216090,22:34:43,22:34:43,2579,28,,,,10457.11,0
16216090,22:36:00,22:36:00,9928,29,,,,10609.28,
16216090,22:36:52,22:36:52,9912,30,,,,10850.83,0
16216090,22:38:00,22:38:00,9822,31,,,,11145.27,
16216090,22:39:11,22:39:11,3584,32,,,,11603.05,0
16216090,22:41:00,22:41:00,3585,33,,,,12127.27,
16216090,22:41:39,22:41:39,10070,34,,,,12353.69,0
16216090,22:42:38,22:42:38,2584,35,,,,12703.34,0
16216090,22:43:29,22:43:29,2586,36,,,,12959.66,0
16216090,22:44:18,22:44:18,2587,37,,,,13230.22,0
16216090,22:45:07,22:45:07,2588,38,,,,13435.88,0
16216090,22:45:42,22:45:42,2589,39,,,,13605.11,0
16216090,22:46:24,22:46:24,2590,40,,,,13815.56,0
16216090,22:47:00,22:47:00,2591,41,,,,14029.12,
16216090,22:47:46,22:47:46,2592,42,,,,14197.63,0
16216090,22:48:50,22:48:50,2593,43,,,,14420.14,0
16216090,22:50:52,22:50:52,10042,44,,,,14747.48,0
16216090,22:51:41,22:51:41,10234,45,,,,14908.81,0
16216090,22:52:55,22:52:55,2596,46,,,,15291.94,0
16216090,22:53:26,22:53:26,2597,47,,,,15415.74,0
16216090,22:54:07,22:54:07,9092,48,,,,15552.83,0
16216090,22:55:19,22:55:19,9455,49,,,,15863.42,0
16216090,22:56:00,22:56:00,10157,50,,1,,16121.89,
16280020,12:59:00,12:59:00,9953,1,,,1,0,
16280020,13:00:16,13:00:16,725,2,,,,951.71,0
16280020,13:01:04,13:01:04,102,3,,,,1566.83,0
16280020,13:01:53,13:01:53,103,4,,,,2122.22,0
16280020,13:02:32,13:02:32,104,5,,,,2599.44,0
16280020,13:04:00,13:04:00,9490,6,,,,3632.14,
16280020,13:05:12,13:05:12,8418,7,,,,4099.69,0
16280020,13:06:24,13:06:24,795,8,,,,4540.78,0
16280020,13:07:19,13:07:19,10752,9,,,,4741.09,0
16280020,13:08:48,13:08:48,4313,10,,,,5167.85,0
16280020,13:11:34,13:11:34,10146,11,,,,6193.55,0
16280020,13:12:00,13:12:00,10738,12,,,,6374.66,
16280020,13:12:29,13:12:29,10145,13,,,,6559.79,0
16280020,13:14:00,13:14:00,4314,14,,,,7015.41,
16280020,13:15:18,13:15:18,4315,15,,,,7339.84,0
16280020,13:16:42,13:16:42,4316,16,,,,7669.31,0
16280020,13:17:21,13:17:21,4317,17,,,,7853.54,0
16280020,13:18:00,13:18:00,4318,18,,,,8068.84,0
16280020,13:18:42,13:18:42,4319,19,,,,8262.36,0
16280020,13:19:06,13:19:06,4320,20,,,,8353.67,0
16280020,13:19:56,13:19:56,579,21,,,,8562.49,0
16280020,13:20:56,13:20:56,4966,22,,,,8851.47,0
16280020,13:22:01,13:22:01,4967,23,,,,9116.12,0
16280020,13:23:28,13:23:28,4968,24,,,,9540.05,0
16280020,13:24:23,13:24:23,4969,25,,,,9801.97,0
16280020,13:24:51,13:24:51,4970,26,,,,9945.33,0
16280020,13:26:00,13:26:00,2578,27,,,,10194.85,
16280020,13:27:43,13:27:43,2579,28,,,,10457.11,0
16280020,13:29:00,13:29:00,9928,29,,,,10609.28,
16280020,13:30:45,13:30:45,9912,30,,,,10850.83,0
16280020,13:33:00,13:33:00,9822,31,,,,11145.27,
16280020,13:34:35,13:34:35,3584,32,,,,11603.05,0
16280020,13:37:00,13:37:00,3585,33,,,,12127.27,
16280020,13:37:59,13:37:59,10070,34,,,,12353.69,0
16280020,13:39:27,13:39:27,2584,35,,,,12703.34,0
16280020,13:40:44,13:40:44,2586,36,,,,12959.66,0
16280020,13:41:58,13:41:58,2587,37,,,,13230.22,0
16280020,13:43:11,13:43:11,2588,38,,,,13435.88,0
16280020,13:44:04,13:44:04,2589,39,,,,13605.11,0
16280020,13:45:07,13:45:07,2590,40,,,,13815.56,0
16280020,13:46:00,13:46:00,2591,41,,,,14029.12,
16280020,13:46:30,13:46:30,2592,42,,,,14197.63,0
16280020,13:47:13,13:47:13,2593,43,,,,14420.14,0
16280020,13:48:35,13:48:35,10042,44,,,,14747.48,0
16280020,13:49:07,13:49:07,10234,45,,,,14908.81,0
16280020,13:49:57,13:49:57,2596,46,,,,15291.94,0
16280020,13:50:17,13:50:17,2597,47,,,,15415.74,0
16280020,13:50:44,13:50:44,9092,48,,,,15552.83,0
16280020,13:51:32,13:51:32,9455,49,,,,15863.42,0
16280020,13:52:00,13:52:00,10157,50,,1,,16121.89,
16280030,12:59:00,12:59:00,9953,1,,,1,0,
16280030,13:00:16,13:00:16,725,2,,,,951.71,0
16280030,13:01:04,13:01:04,102,3,,,,1566.83,0
16280030,13:01:53,13:01:53,103,4,,,,2122.22,0
16280030,13:02:32,13:02:32,104,5,,,,2599.44,0
16280030,13:04:00,13:04:00,9490,6,,,,3632.14,
16280030,13:05:12,13:05:12,8418,7,,,,4099.69,0
16280030,13:06:24,13:06:24,795,8,,,,4540.78,0
16280030,13:07:19,13:07:19,10752,9,,,,4741.09,0
16280030,13:08:48,13:08:48,4313,10,,,,5167.85,0
16280030,13:11:34,13:11:34,10146,11,,,,6193.55,0
16280030,13:12:00,13:12:00,10738,12,,,,6374.66,
16280030,13:12:29,13:12:29,10145,13,,,,6559.79,0
16280030,13:14:00,13:14:00,4314,14,,,,7015.41,
16280030,13:15:18,13:15:18,4315,15,,,,7339.84,0
16280030,13:16:42,13:16:42,4316,16,,,,7669.31,0
16280030,13:17:21,13:17:21,4317,17,,,,7853.54,0
16280030,13:18:00,13:18:00,4318,18,,,,8068.84,0
16280030,13:18:42,13:18:42,4319,19,,,,8262.36,0
16280030,13:19:06,13:19:06,4320,20,,,,8353.67,0
16280030,13:19:56,13:19:56,579,21,,,,8562.49,0
16280030,13:20:56,13:20:56,4966,22,,,,8851.47,0
16280030,13:22:01,13:22:01,4967,23,,,,9116.12,0
16280030,13:23:28,13:23:28,4968,24,,,,9540.05,0
16280030,13:24:23,13:24:23,4969,25,,,,9801.97,0
16280030,13:24:51,13:24:51,4970,26,,,,9945.33,0
16280030,13:26:00,13:26:00,2578,27,,,,10194.85,
16280030,13:27:43,13:27:43,2579,28,,,,10457.11,0
16280030,13:29:00,13:29:00,9928,29,,,,10609.28,
16280030,13:30:45,13:30:45,9912,30,,,,10850.83,0
16280030,13:33:00,13:33:00,9822,31,,,,11145.27,
16280030,13:34:35,13:34:35,3584,32,,,,11603.05,0
16280030,13:37:00,13:37:00,3585,33,,,,12127.27,
16280030,13:37:59,13:37:59,10070,34,,,,12353.69,0
16280030,13:39:27,13:39:27,2584,35,,,,12703.34,0
16280030,13:40:44,13:40:44,2586,36,,,,12959.66,0
16280030,13:41:58,13:41:58,2587,37,,,,13230.22,0
16280030,13:43:11,13:43:11,2588,38,,,,13435.88,0
16280030,13:44:04,13:44:04,2589,39,,,,13605.11,0
16280030,13:45:07,13:45:07,2590,40,,,,13815.56,0
16280030,13:46:00,13:46:00,2591,41,,,,14029.12,
16280030,13:46:30,13:46:30,2592,42,,,,14197.63,0
16280030,13:47:13,13:47:13,2593,43,,,,14420.14,0
16280030,13:48:35,13:48:35,10042,44,,,,14747.48,0
16280030,13:49:07,13:49:07,10234,45,,,,14908.81,0
16280030,13:49:57,13:49:57,2596,46,,,,15291.94,0
16280030,13:50:17,13:50:17,2597,47,,,,15415.74,0
16280030,13:50:44,13:50:44,9092,48,,,,15552.83,0
16280030,13:51:32,13:51:32,9455,49,,,,15863.42,0
16280030,13:52:00,13:52:00,10157,50,,1,,16121.89,
16280040,12:59:00,12:59:00,9953,1,,,1,0,
16280040,13:00:16,13:00:16,725,2,,,,951.71,0
16280040,13:01:04,13:01:04,102,3,,,,1566.83,0
16280040,13:01:53,13:01:53,103,4,,,,2122.22,0
16280040,13:02:32,13:02:32,104,5,,,,2599.44,0
16280040,13:04:00,13:04:00,9490,6,,,,3632.14,
16280040,13:05:12,13:05:12,8418,7,,,,4099.69,0
16280040,13:06:24,13:06:24,795,8,,,,4540.78,0
16280040,13:07:19,13:07:19,10752,9,,,,4741.09,0
16280040,13:08:48,13:08:48,4313,10,,,,5167.85,0
16280040,13:11:34,13:11:34,10146,11,,,,6193.55,0
16280040,13:12:00,13:12:00,10738,12,,,,6374.66,
16280040,13:12:29,13:12:29,10145,13,,,,6559.79,0
16280040,13:14:00,13:14:00,4314,14,,,,7015.41,
16280040,13:15:18,13:15:18,4315,15,,,,7339.84,0
16280040,13:16:42,13:16:42,4316,16,,,,7669.31,0
16280040,13:17:21,13:17:21,4317,17,,,,7853.54,0
16280040,13:18:00,13:18:00,4318,18,,,,8068.84,0
16280040,13:18:42,13:18:42,4319,19,,,,8262.36,0
16280040,13:19:06,13:19:06,4320,20,,,,8353.67,0
16280040,13:19:56,13:19:56,579,21,,,,8562.49,0
16280040,13:20:56,13:20:56,4966,22,,,,8851.47,0
16280040,13:22:01,13:22:01,4967,23,,,,9116.12,0
16280040,13:23:28,13:23:28,4968,24,,,,9540.05,0
16280040,13:24:23,13:24:23,4969,25,,,,9801.97,0
16280040,13:24:51,13:24:51,4970,26,,,,9945.33,0
16280040,13:26:00,13:26:00,2578,27,,,,10194.85,
16280040,13:27:43,13:27:43,2579,28,,,,10457.11,0
16280040,13:29:00,13:29:00,9928,29,,,,10609.28,
16280040,13:30:45,13:30:45,9912,30,,,,10850.83,0
16280040,13:33:00,13:33:00,9822,31,,,,11145.27,
16280040,13:34:35,13:34:35,3584,32,,,,11603.05,0
16280040,13:37:00,13:37:00,3585,33,,,,12127.27,
16280040,13:37:59,13:37:59,10070,34,,,,12353.69,0
16280040,13:39:27,13:39:27,2584,35,,,,12703.34,0
16280040,13:40:44,13:40:44,2586,36,,,,12959.66,0
16280040,13:41:58,13:41:58,2587,37,,,,13230.22,0
16280040,13:43:11,13:43:11,2588,38,,,,13435.88,0
16280040,13:44:04,13:44:04,2589,39,,,,13605.11,0
16280040,13:45:07,13:45:07,2590,40,,,,13815.56,0
16280040,13:46:00,13:46:00,2591,41,,,,14029.12,
16280040,13:46:30,13:46:30,2592,42,,,,14197.63,0
16280040,13:47:13,13:47:13,2593,43,,,,14420.14,0
16280040,13:48:35,13:48:35,10042,44,,,,14747.48,0
16280040,13:49:07,13:49:07,10234,45,,,,14908.81,0
16280040,13:49:57,13:49:57,2596,46,,,,15291.94,0
16280040,13:50:17,13:50:17,2597,47,,,,15415.74,0
16280040,13:50:44,13:50:44,9092,48,,,,15552.83,0
16280040,13:51:32,13:51:32,9455,49,,,,15863.42,0
16280040,13:52:00,13:52:00,10157,50,,1,,16121.89,
16280050,12:59:00,12:59:00,9953,1,,,1,0,
16280050,13:00:16,13:00:16,725,2,,,,951.71,0
16280050,13:01:04,13:01:04,102,3,,,,1566.83,0
16280050,13:01:53,13:01:53,103,4,,,,2122.22,0
16280050,13:02:32,13:02:32,104,5,,,,2599.44,0
16280050,13:04:00,13:04:00,9490,6,,,,3632.14,
16280050,13:05:12,13:05:12,8418,7,,,,4099.69,0
16280050,13:06:24,13:06:24,795,8,,,,4540.78,0
16280050,13:07:19,13:07:19,10752,9,,,,4741.09,0
16280050,13:08:48,13:08:48,4313,10,,,,5167.85,0
16280050,13:11:34,13:11:34,10146,11,,,,6193.55,0
16280050,13:12:00,13:12:00,10738,12,,,,6374.66,
16280050,13:12:29,13:12:29,10145,13,,,,6559.79,0
16280050,13:14:00,13:14:00,4314,14,,,,7015.41,
16280050,13:15:18,13:15:18,4315,15,,,,7339.84,0
16280050,13:16:42,13:16:42,4316,16,,,,7669.31,0
16280050,13:17:21,13:17:21,4317,17,,,,7853.54,0
16280050,13:18:00,13:18:00,4318,18,,,,8068.84,0
16280050,13:18:42,13:18:42,4319,19,,,,8262.36,0
16280050,13:19:06,13:19:06,4320,20,,,,8353.67,0
16280050,13:19:56,13:19:56,579,21,,,,8562.49,0
16280050,13:20:56,13:20:56,4966,22,,,,8851.47,0
16280050,13:22:01,13:22:01,4967,23,,,,9116.12,0
16280050,13:23:28,13:23:28,4968,24,,,,9540.05,0
16280050,13:24:23,13:24:23,4969,25,,,,9801.97,0
16280050,13:24:51,13:24:51,4970,26,,,,9945.33,0
16280050,13:26:00,13:26:00,2578,27,,,,10194.85,
16280050,13:27:43,13:27:43,2579,28,,,,10457.11,0
16280050,13:29:00,13:29:00,9928,29,,,,10609.28,
16280050,13:30:45,13:30:45,9912,30,,,,10850.83,0
16280050,13:33:00,13:33:00,9822,31,,,,11145.27,
16280050,13:34:35,13:34:35,3584,32,,,,11603.05,0
16280050,13:37:00,13:37:00,3585,33,,,,12127.27,
16280050,13:37:59,13:37:59,10070,34,,,,12353.69,0
16280050,13:39:27,13:39:27,2584,35,,,,12703.34,0
16280050,13:40:44,13:40:44,2586,36,,,,12959.66,0
16280050,13:41:58,13:41:58,2587,37,,,,13230.22,0
16280050,13:43:11,13:43:11,2588,38,,,,13435.88,0
16280050,13:44:04,13:44:04,2589,39,,,,13605.11,0
16280050,13:45:07,13:45:07,2590,40,,,,13815.56,0
16280050,13:46:00,13:46:00,2591,41,,,,14029.12,
16280050,13:46:30,13:46:30,2592,42,,,,14197.63,0
16280050,13:47:13,13:47:13,2593,43,,,,14420.14,0
16280050,13:48:35,13:48:35,10042,44,,,,14747.48,0
16280050,13:49:07,13:49:07,10234,45,,,,14908.81,0
16280050,13:49:57,13:49:57,2596,46,,,,15291.94,0
16280050,13:50:17,13:50:17,2597,47,,,,15415.74,0
16280050,13:50:44,13:50:44,9092,48,,,,15552.83,0
16280050,13:51:32,13:51:32,9455,49,,,,15863.42,0
16280050,13:52:00,13:52:00,10157,50,,1,,16121.89,
16280060,12:59:00,12:59:00,9953,1,,,1,0,
16280060,13:00:16,13:00:16,725,2,,,,951.71,0
16280060,13:01:04,13:01:04,102,3,,,,1566.83,0
16280060,13:01:53,13:01:53,103,4,,,,2122.22,0
16280060,13:02:32,13:02:32,104,5,,,,2599.44,0
16280060,13:04:00,13:04:00,9490,6,,,,3632.14,
16280060,13:05:12,13:05:12,8418,7,,,,4099.69,0
16280060,13:06:24,13:06:24,795,8,,,,4540.78,0
16280060,13:07:19,13:07:19,10752,9,,,,4741.09,0
16280060,13:08:48,13:08:48,4313,10,,,,5167.85,0
16280060,13:11:34,13:11:34,10146,11,,,,6193.55,0
16280060,13:12:00,13:12:00,10738,12,,,,6374.66,
16280060,13:12:29,13:12:29,10145,13,,,,6559.79,0
16280060,13:14:00,13:14:00,4314,14,,,,7015.41,
16280060,13:15:18,13:15:18,4315,15,,,,7339.84,0
16280060,13:16:42,13:16:42,4316,16,,,,7669.31,0
16280060,13:17:21,13:17:21,4317,17,,,,7853.54,0
16280060,13:18:00,13:18:00,4318,18,,,,8068.84,0
16280060,13:18:42,13:18:42,4319,19,,,,8262.36,0
16280060,13:19:06,13:19:06,4320,20,,,,8353.67,0
16280060,13:19:56,13:19:56,579,21,,,,8562.49,0
16280060,13:20:56,13:20:56,4966,22,,,,8851.47,0
16280060,13:22:01,13:22:01,4967,23,,,,9116.12,0
16280060,13:23:28,13:23:28,4968,24,,,,9540.05,0
16280060,13:24:23,13:24:23,4969,25,,,,9801.97,0
16280060,13:24:51,13:24:51,4970,26,,,,9945.33,0
16280060,13:26:00,13:26:00,2578,27,,,,10194.85,
16280060,13:27:43,13:27:43,2579,28,,,,10457.11,0
16280060,13:29:00,13:29:00,9928,29,,,,10609.28,
16280060,13:30:45,13:30:45,9912,30,,,,10850.83,0
16280060,13:33:00,13:33:00,9822,31,,,,11145.27,
16280060,13:34:35,13:34:35,3584,32,,,,11603.05,0
16280060,13:37:00,13:37:00,3585,33,,,,12127.27,
16280060,13:37:59,13:37:59,10070,34,,,,12353.69,0
16280060,13:39:27,13:39:27,2584,35,,,,12703.34,0
16280060,13:40:44,13:40:44,2586,36,,,,12959.66,0
16280060,13:41:58,13:41:58,2587,37,,,,13230.22,0
16280060,13:43:11,13:43:11,2588,38,,,,13435.88,0
16280060,13:44:04,13:44:04,2589,39,,,,13605.11,0
16280060,13:45:07,13:45:07,2590,40,,,,13815.56,0
16280060,13:46:00,13:46:00,2591,41,,,,14029.12,
16280060,13:46:30,13:46:30,2592,42,,,,14197.63,0
16280060,13:47:13,13:47:13,2593,43,,,,14420.14,0
16280060,13:48:35,13:48:35,10042,44,,,,14747.48,0
16280060,13:49:07,13:49:07,10234,45,,,,14908.81,0
16280060,13:49:57,13:49:57,2596,46,,,,15291.94,0
16280060,13:50:17,13:50:17,2597,47,,,,15415.74,0
16280060,13:50:44,13:50:44,9092,48,,,,15552.83,0
16280060,13:51:32,13:51:32,9455,49,,,,15863.42,0
16280060,13:52:00,13:52:00,10157,50,,1,,16121.89,
16580020,13:28:00,13:28:00,9953,1,,,1,0,
16580020,13:29:16,13:29:16,725,2,,,,951.71,0
16580020,13:30:04,13:30:04,102,3,,,,1566.83,0
16580020,13:30:53,13:30:53,103,4,,,,2122.22,0
16580020,13:31:32,13:31:32,104,5,,,,2599.44,0
16580020,13:33:00,13:33:00,9490,6,,,,3632.14,
16580020,13:34:21,13:34:21,8418,7,,,,4099.69,0
16580020,13:35:42,13:35:42,795,8,,,,4540.78,0
16580020,13:36:44,13:36:44,10752,9,,,,4741.09,0
16580020,13:38:24,13:38:24,4313,10,,,,5167.85,0
16580020,13:41:31,13:41:31,10146,11,,,,6193.55,0
16580020,13:42:00,13:42:00,10738,12,,,,6374.66,
16580020,13:42:44,13:42:44,10145,13,,,,6559.79,0
16580020,13:45:00,13:45:00,4314,14,,,,7015.41,
16580020,13:46:18,13:46:18,4315,15,,,,7339.84,0
16580020,13:47:42,13:47:42,4316,16,,,,7669.31,0
16580020,13:48:21,13:48:21,4317,17,,,,7853.54,0
16580020,13:49:00,13:49:00,4318,18,,,,8068.84,0
16580020,13:49:42,13:49:42,4319,19,,,,8262.36,0
16580020,13:50:06,13:50:06,4320,20,,,,8353.67,0
16580020,13:50:56,13:50:56,579,21,,,,8562.49,0
16580020,13:51:56,13:51:56,4966,22,,,,8851.47,0
16580020,13:53:01,13:53:01,4967,23,,,,9116.12,0
16580020,13:54:28,13:54:28,4968,24,,,,9540.05,0
16580020,13:55:23,13:55:23,4969,25,,,,9801.97,0
16580020,13:55:51,13:55:51,4970,26,,,,9945.33,0
16580020,13:57:00,13:57:00,2578,27,,,,10194.85,
16580020,13:58:43,13:58:43,2579,28,,,,10457.11,0
16580020,14:00:00,14:00:00,9928,29,,,,10609.28,
16580020,14:01:45,14:01:45,9912,30,,,,10850.83,0
16580020,14:04:00,14:04:00,9822,31,,,,11145.27,
16580020,14:05:35,14:05:35,3584,32,,,,11603.05,0
16580020,14:08:00,14:08:00,3585,33,,,,12127.27,
16580020,14:08:59,14:08:59,10070,34,,,,12353.69,0
16580020,14:10:27,14:10:27,2584,35,,,,12703.34,0
16580020,14:11:44,14:11:44,2586,36,,,,12959.66,0
16580020,14:12:58,14:12:58,2587,37,,,,13230.22,0
16580020,14:14:11,14:14:11,2588,38,,,,13435.88,0
16580020,14:15:04,14:15:04,2589,39,,,,13605.11,0
16580020,14:16:07,14:16:07,2590,40,,,,13815.56,0
16580020,14:17:00,14:17:00,2591,41,,,,14029.12,
16580020,14:17:30,14:17:30,2592,42,,,,14197.63,0
16580020,14:18:13,14:18:13,2593,43,,,,14420.14,0
16580020,14:19:35,14:19:35,10042,44,,,,14747.48,0
16580020,14:20:07,14:20:07,10234,45,,,,14908.81,0
16580020,14:20:57,14:20:57,2596,46,,,,15291.94,0
16580020,14:21:17,14:21:17,2597,47,,,,15415.74,0
16580020,14:21:44,14:21:44,9092,48,,,,15552.83,0
16580020,14:22:32,14:22:32,9455,49,,,,15863.42,0
16580020,14:23:00,14:23:00,10157,50,,1,,16121.89,
16580030,13:28:00,13:28:00,9953,1,,,1,0,
16580030,13:29:16,13:29:16,725,2,,,,951.71,0
16580030,13:30:04,13:30:04,102,3,,,,1566.83,0
16580030,13:30:53,13:30:53,103,4,,,,2122.22,0
16580030,13:31:32,13:31:32,104,5,,,,2599.44,0
16580030,13:33:00,13:33:00,9490,6,,,,3632.14,
16580030,13:34:21,13:34:21,8418,7,,,,4099.69,0
16580030,13:35:42,13:35:42,795,8,,,,4540.78,0
16580030,13:36:44,13:36:44,10752,9,,,,4741.09,0
16580030,13:38:24,13:38:24,4313,10,,,,5167.85,0
16580030,13:41:31,13:41:31,10146,11,,,,6193.55,0
16580030,13:42:00,13:42:00,10738,12,,,,6374.66,
16580030,13:42:44,13:42:44,10145,13,,,,6559.79,0
16580030,13:45:00,13:45:00,4314,14,,,,7015.41,
16580030,13:46:18,13:46:18,4315,15,,,,7339.84,0
16580030,13:47:42,13:47:42,4316,16,,,,7669.31,0
16580030,13:48:21,13:48:21,4317,17,,,,7853.54,0
16580030,13:49:00,13:49:00,4318,18,,,,8068.84,0
16580030,13:49:42,13:49:42,4319,19,,,,8262.36,0
16580030,13:50:06,13:50:06,4320,20,,,,8353.67,0
16580030,13:50:56,13:50:56,579,21,,,,8562.49,0
16580030,13:51:56,13:51:56,4966,22,,,,8851.47,0
16580030,13:53:01,13:53:01,4967,23,,,,9116.12,0
16580030,13:54:28,13:54:28,4968,24,,,,9540.05,0
16580030,13:55:23,13:55:23,4969,25,,,,9801.97,0
16580030,13:55:51,13:55:51,4970,26,,,,9945.33,0
16580030,13:57:00,13:57:00,2578,27,,,,10194.85,
16580030,13:58:43,13:58:43,2579,28,,,,10457.11,0
16580030,14:00:00,14:00:00,9928,29,,,,10609.28,
16580030,14:01:45,14:01:45,9912,30,,,,10850.83,0
16580030,14:04:00,14:04:00,9822,31,,,,11145.27,
16580030,14:05:35,14:05:35,3584,32,,,,11603.05,0
16580030,14:08:00,14:08:00,3585,33,,,,12127.27,
16580030,14:08:59,14:08:59,10070,34,,,,12353.69,0
16580030,14:10:27,14:10:27,2584,35,,,,12703.34,0
16580030,14:11:44,14:11:44,2586,36,,,,12959.66,0
16580030,14:12:58,14:12:58,2587,37,,,,13230.22,0
16580030,14:14:11,14:14:11,2588,38,,,,13435.88,0
16580030,14:15:04,14:15:04,2589,39,,,,13605.11,0
16580030,14:16:07,14:16:07,2590,40,,,,13815.56,0
16580030,14:17:00,14:17:00,2591,41,,,,14029.12,
16580030,14:17:30,14:17:30,2592,42,,,,14197.63,0
16580030,14:18:13,14:18:13,2593,43,,,,14420.14,0
16580030,14:19:35,14:19:35,10042,44,,,,14747.48,0
16580030,14:20:07,14:20:07,10234,45,,,,14908.81,0
16580030,14:20:57,14:20:57,2596,46,,,,15291.94,0
16580030,14:21:17,14:21:17,2597,47,,,,15415.74,0
16580030,14:21:44,14:21:44,9092,48,,,,15552.83,0
16580030,14:22:32,14:22:32,9455,49,,,,15863.42,0
16580030,14:23:00,14:23:00,10157,50,,1,,16121.89,
16580040,13:28:00,13:28:00,9953,1,,,1,0,
16580040,13:29:16,13:29:16,725,2,,,,951.71,0
16580040,13:30:04,13:30:04,102,3,,,,1566.83,0
16580040,13:30:53,13:30:53,103,4,,,,2122.22,0
16580040,13:31:32,13:31:32,104,5,,,,2599.44,0
16580040,13:33:00,13:33:00,9490,6,,,,3632.14,
16580040,13:34:21,13:34:21,8418,7,,,,4099.69,0
16580040,13:35:42,13:35:42,795,8,,,,4540.78,0
16580040,13:36:44,13:36:44,10752,9,,,,4741.09,0
16580040,13:38:24,13:38:24,4313,10,,,,5167.85,0
16580040,13:41:31,13:41:31,10146,11,,,,6193.55,0
16580040,13:42:00,13:42:00,10738,12,,,,6374.66,
16580040,13:42:44,13:42:44,10145,13,,,,6559.79,0
16580040,13:45:00,13:45:00,4314,14,,,,7015.41,
16580040,13:46:18,13:46:18,4315,15,,,,7339.84,0
16580040,13:47:42,13:47:42,4316,16,,,,7669.31,0
16580040,13:48:21,13:48:21,4317,17,,,,7853.54,0
16580040,13:49:00,13:49:00,4318,18,,,,8068.84,0
16580040,13:49:42,13:49:42,4319,19,,,,8262.36,0
16580040,13:50:06,13:50:06,4320,20,,,,8353.67,0
16580040,13:50:56,13:50:56,579,21,,,,8562.49,0
16580040,13:51:56,13:51:56,4966,22,,,,8851.47,0
16580040,13:53:01,13:53:01,4967,23,,,,9116.12,0
16580040,13:54:28,13:54:28,4968,24,,,,9540.05,0
16580040,13:55:23,13:55:23,4969,25,,,,9801.97,0
16580040,13:55:51,13:55:51,4970,26,,,,9945.33,0
16580040,13:57:00,13:57:00,2578,27,,,,10194.85,
16580040,13:58:43,13:58:43,2579,28,,,,10457.11,0
16580040,14:00:00,14:00:00,9928,29,,,,10609.28,
16580040,14:01:45,14:01:45,9912,30,,,,10850.83,0
16580040,14:04:00,14:04:00,9822,31,,,,11145.27,
16580040,14:05:35,14:05:35,3584,32,,,,11603.05,0
16580040,14:08:00,14:08:00,3585,33,,,,12127.27,
16580040,14:08:59,14:08:59,10070,34,,,,12353.69,0
16580040,14:10:27,14:10:27,2584,35,,,,12703.34,0
16580040,14:11:44,14:11:44,2586,36,,,,12959.66,0
16580040,14:12:58,14:12:58,2587,37,,,,13230.22,0
16580040,14:14:11,14:14:11,2588,38,,,,13435.88,0
16580040,14:15:04,14:15:04,2589,39,,,,13605.11,0
16580040,14:16:07,14:16:07,2590,40,,,,13815.56,0
16580040,14:17:00,14:17:00,2591,41,,,,14029.12,
16580040,14:17:30,14:17:30,2592,42,,,,14197.63,0
16580040,14:18:13,14:18:13,2593,43,,,,14420.14,0
16580040,14:19:35,14:19:35,10042,44,,,,14747.48,0
16580040,14:20:07,14:20:07,10234,45,,,,14908.81,0
16580040,14:20:57,14:20:57,2596,46,,,,15291.94,0
16580040,14:21:17,14:21:17,2597,47,,,,15415.74,0
16580040,14:21:44,14:21:44,9092,48,,,,15552.83,0
16580040,14:22:32,14:22:32,9455,49,,,,15863.42,0
16580040,14:23:00,14:23:00,10157,50,,1,,16121.89,
16580050,13:28:00,13:28:00,9953,1,,,1,0,
16580050,13:29:16,13:29:16,725,2,,,,951.71,0
16580050,13:30:04,13:30:04,102,3,,,,1566.83,0
16580050,13:30:53,13:30:53,103,4,,,,2122.22,0
16580050,13:31:32,13:31:32,104,5,,,,2599.44,0
16580050,13:33:00,13:33:00,9490,6,,,,3632.14,
16580050,13:34:21,13:34:21,8418,7,,,,4099.69,0
16580050,13:35:42,13:35:42,795,8,,,,4540.78,0
16580050,13:36:44,13:36:44,10752,9,,,,4741.09,0
16580050,13:38:24,13:38:24,4313,10,,,,5167.85,0
16580050,13:41:31,13:41:31,10146,11,,,,6193.55,0
16580050,13:42:00,13:42:00,10738,12,,,,6374.66,
16580050,13:42:44,13:42:44,10145,13,,,,6559.79,0
16580050,13:45:00,13:45:00,4314,14,,,,7015.41,
16580050,13:46:18,13:46:18,4315,15,,,,7339.84,0
16580050,13:47:42,13:47:42,4316,16,,,,7669.31,0
16580050,13:48:21,13:48:21,4317,17,,,,7853.54,0
16580050,13:49:00,13:49:00,4318,18,,,,8068.84,0
16580050,13:49:42,13:49:42,4319,19,,,,8262.36,0
16580050,13:50:06,13:50:06,4320,20,,,,8353.67,0
16580050,13:50:56,13:50:56,579,21,,,,8562.49,0
16580050,13:51:56,13:51:56,4966,22,,,,8851.47,0
16580050,13:53:01,13:53:01,4967,23,,,,9116.12,0
16580050,13:54:28,13:54:28,4968,24,,,,9540.05,0
16580050,13:55:23,13:55:23,4969,25,,,,9801.97,0
16580050,13:55:51,13:55:51,4970,26,,,,9945.33,0
16580050,13:57:00,13:57:00,2578,27,,,,10194.85,
16580050,13:58:43,13:58:43,2579,28,,,,10457.11,0
16580050,14:00:00,14:00:00,9928,29,,,,10609.28,
16580050,14:01:45,14:01:45,9912,30,,,,10850.83,0
16580050,14:04:00,14:04:00,9822,31,,,,11145.27,
16580050,14:05:35,14:05:35,3584,32,,,,11603.05,0
16580050,14:08:00,14:08:00,3585,33,,,,12127.27,
16580050,14:08:59,14:08:59,10070,34,,,,12353.69,0
16580050,14:10:27,14:10:27,2584,35,,,,12703.34,0
16580050,14:11:44,14:11:44,2586,36,,,,12959.66,0
16580050,14:12:58,14:12:58,2587,37,,,,13230.22,0
16580050,14:14:11,14:14:11,2588,38,,,,13435.88,0
16580050,14:15:04,14:15:04,2589,39,,,,13605.11,0
16580050,14:16:07,14:16:07,2590,40,,,,13815.56,0
16580050,14:17:00,14:17:00,2591,41,,,,14029.12,
16580050,14:17:30,14:17:30,2592,42,,,,14197.63,0
16580050,14:18:13,14:18:13,2593,43,,,,14420.14,0
16580050,14:19:35,14:19:35,10042,44,,,,14747.48,0
16580050,14:20:07,14:20:07,10234,45,,,,14908.81,0
16580050,14:20:57,14:20:57,2596,46,,,,15291.94,0
16580050,14:21:17,14:21:17,2597,47,,,,15415.74,0
16580050,14:21:44,14:21:44,9092,48,,,,15552.83,0
16580050,14:22:32,14:22:32,9455,49,,,,15863.42,0
16580050,14:23:00,14:23:00,10157,50,,1,,16121.89,
16580060,13:28:00,13:28:00,9953,1,,,1,0,
16580060,13:29:16,13:29:16,725,2,,,,951.71,0
16580060,13:30:04,13:30:04,102,3,,,,1566.83,0
16580060,13:30:53,13:30:53,103,4,,,,2122.22,0
16580060,13:31:32,13:31:32,104,5,,,,2599.44,0
16580060,13:33:00,13:33:00,9490,6,,,,3632.14,
16580060,13:34:21,13:34:21,8418,7,,,,4099.69,0
16580060,13:35:42,13:35:42,795,8,,,,4540.78,0
16580060,13:36:44,13:36:44,10752,9,,,,4741.09,0
16580060,13:38:24,13:38:24,4313,10,,,,5167.85,0
16580060,13:41:31,13:41:31,10146,11,,,,6193.55,0
16580060,13:42:00,13:42:00,10738,12,,,,6374.66,
16580060,13:42:44,13:42:44,10145,13,,,,6559.79,0
16580060,13:45:00,13:45:00,4314,14,,,,7015.41,
16580060,13:46:18,13:46:18,4315,15,,,,7339.84,0
16580060,13:47:42,13:47:42,4316,16,,,,7669.31,0
16580060,13:48:21,13:48:21,4317,17,,,,7853.54,0
16580060,13:49:00,13:49:00,4318,18,,,,8068.84,0
16580060,13:49:42,13:49:42,4319,19,,,,8262.36,0
16580060,13:50:06,13:50:06,4320,20,,,,8353.67,0
16580060,13:50:56,13:50:56,579,21,,,,8562.49,0
16580060,13:51:56,13:51:56,4966,22,,,,8851.47,0
16580060,13:53:01,13:53:01,4967,23,,,,9116.12,0
16580060,13:54:28,13:54:28,4968,24,,,,9540.05,0
16580060,13:55:23,13:55:23,4969,25,,,,9801.97,0
16580060,13:55:51,13:55:51,4970,26,,,,9945.33,0
16580060,13:57:00,13:57:00,2578,27,,,,10194.85,
16580060,13:58:43,13:58:43,2579,28,,,,10457.11,0
16580060,14:00:00,14:00:00,9928,29,,,,10609.28,
16580060,14:01:45,14:01:45,9912,30,,,,10850.83,0
16580060,14:04:00,14:04:00,9822,31,,,,11145.27,
16580060,14:05:35,14:05:35,3584,32,,,,11603.05,0
16580060,14:08:00,14:08:00,3585,33,,,,12127.27,
16580060,14:08:59,14:08:59,10070,34,,,,12353.69,0
16580060,14:10:27,14:10:27,2584,35,,,,12703.34,0
16580060,14:11:44,14:11:44,2586,36,,,,12959.66,0
16580060,14:12:58,14:12:58,2587,37,,,,13230.22,0
16580060,14:14:11,14:14:11,2588,38,,,,13435.88,0
16580060,14:15:04,14:15:04,2589,39,,,,13605.11,0
16580060,14:16:07,14:16:07,2590,40,,,,13815.56,0
16580060,14:17:00,14:17:00,2591,41,,,,14029.12,
16580060,14:17:30,14:17:30,2592,42,,,,14197.63,0
16580060,14:18:13,14:18:13,2593,43,,,,14420.14,0
16580060,14:19:35,14:19:35,10042,44,,,,14747.48,0
16580060,14:20:07,14:20:07,10234,45,,,,14908.81,0
16580060,14:20:57,14:20:57,2596,46,,,,15291.94,0
16580060,14:21:17,14:21:17,2597,47,,,,15415.74,0
16580060,14:21:44,14:21:44,9092,48,,,,15552.83,0
16580060,14:22:32,14:22:32,9455,49,,,,15863.42,0
16580060,14:23:00,14:23:00,10157,50,,1,,16121.89,
16582100,23:12:00,23:12:00,9953,1,,,1,0,
16582100,23:13:01,23:13:01,725,2,,,,951.71,0
16582100,23:13:39,23:13:39,102,3,,,,1566.83,0
16582100,23:14:18,23:14:18,103,4,,,,2122.22,0
16582100,23:14:50,23:14:50,104,5,,,,2599.44,0
16582100,23:16:00,23:16:00,9490,6,,,,3632.14,
16582100,23:16:54,23:16:54,8418,7,,,,4099.69,0
16582100,23:17:48,23:17:48,795,8,,,,4540.78,0
16582100,23:18:29,23:18:29,10752,9,,,,4741.09,0
16582100,23:19:36,23:19:36,4313,10,,,,5167.85,0
16582100,23:21:40,23:21:40,10146,11,,,,6193.55,0
16582100,23:22:00,23:22:00,10738,12,,,,6374.66,
16582100,23:22:29,23:22:29,10145,13,,,,6559.79,0
16582100,23:24:00,23:24:00,4314,14,,,,7015.41,
16582100,23:24:58,23:24:58,4315,15,,,,7339.84,0
16582100,23:26:01,23:26:01,4316,16,,,,7669.31,0
16582100,23:26:31,23:26:31,4317,17,,,,7853.54,0
16582100,23:27:00,23:27:00,4318,18,,,,8068.84,0
16582100,23:27:32,23:27:32,4319,19,,,,8262.36,0
16582100,23:27:49,23:27:49,4320,20,,,,8353.67,0
16582100,23:28:27,23:28:27,579,21,,,,8562.49,0
16582100,23:29:12,23:29:12,4966,22,,,,8851.47,0
16582100,23:30:01,23:30:01,4967,23,,,,9116.12,0
16582100,23:31:06,23:31:06,4968,24,,,,9540.05,0
16582100,23:31:47,23:31:47,4969,25,,,,9801.97,0
16582100,23:32:08,23:32:08,4970,26,,,,9945.33,0
16582100,23:33:00,23:33:00,2578,27,,,,10194.85,
16582100,23:35:18,23:35:18,2579,28,,,,10457.11,0
16582100,23:37:00,23:37:00,9928,29,,,,10609.28,
16582100,23:38:19,23:38:19,9912,30,,,,10850.83,0
16582100,23:40:00,23:40:00,9822,31,,,,11145.27,
16582100,23:40:47,23:40:47,3584,32,,,,11603.05,0
16582100,23:42:00,23:42:00,3585,33,,,,12127.27,
16582100,23:42:46,23:42:46,10070,34,,,,12353.69,0
16582100,23:43:54,23:43:54,2584,35,,,,12703.34,0
16582100,23:44:54,23:44:54,2586,36,,,,12959.66,0
16582100,23:45:51,23:45:51,2587,37,,,,13230.22,0
16582100,23:46:49,23:46:49,2588,38,,,,13435.88,0
16582100,23:47:30,23:47:30,2589,39,,,,13605.11,0
16582100,23:48:19,23:48:19,2590,40,,,,13815.56,0
16582100,23:49:00,23:49:00,2591,41,,,,14029.12,
16582100,23:49:25,23:49:25,2592,42,,,,14197.63,0
16582100,23:50:01,23:50:01,2593,43,,,,14420.14,0
16582100,23:51:09,23:51:09,10042,44,,,,14747.48,0
16582100,23:51:36,23:51:36,10234,45,,,,14908.81,0
16582100,23:52:17,23:52:17,2596,46,,,,15291.94,0
16582100,23:52:34,23:52:34,2597,47,,,,15415.74,0
16582100,23:52:57,23:52:57,9092,48,,,,15552.83,0
16582100,23:53:37,23:53:37,9455,49,,,,15863.42,0
16582100,23:54:00,23:54:00,10157,50,,1,,16121.89,
16653070,19:38:00,19:38:00,9953,1,,,1,0,
16653070,19:39:16,19:39:16,725,2,,,,951.71,0
16653070,19:40:04,19:40:04,102,3,,,,1566.83,0
16653070,19:40:53,19:40:53,103,4,,,,2122.22,0
16653070,19:41:32,19:41:32,104,5,,,,2599.44,0
16653070,19:43:00,19:43:00,9490,6,,,,3632.14,
16653070,19:44:03,19:44:03,8418,7,,,,4099.69,0
16653070,19:45:06,19:45:06,795,8,,,,4540.78,0
16653070,19:45:54,19:45:54,10752,9,,,,4741.09,0
16653070,19:47:12,19:47:12,4313,10,,,,5167.85,0
16653070,19:49:37,19:49:37,10146,11,,,,6193.55,0
16653070,19:50:00,19:50:00,10738,12,,,,6374.66,
16653070,19:50:44,19:50:44,10145,13,,,,6559.79,0
16653070,19:53:00,19:53:00,4314,14,,,,7015.41,
16653070,19:54:05,19:54:05,4315,15,,,,7339.84,0
16653070,19:55:15,19:55:15,4316,16,,,,7669.31,0
16653070,19:55:48,19:55:48,4317,17,,,,7853.54,0
16653070,19:56:20,19:56:20,4318,18,,,,8068.84,0
16653070,19:56:55,19:56:55,4319,19,,,,8262.36,0
16653070,19:57:15,19:57:15,4320,20,,,,8353.67,0
16653070,19:57:56,19:57:56,579,21,,,,8562.49,0
16653070,19:58:46,19:58:46,4966,22,,,,8851.47,0
16653070,19:59:41,19:59:41,4967,23,,,,9116.12,0
16653070,20:00:53,20:00:53,4968,24,,,,9540.05,0
16653070,20:01:39,20:01:39,4969,25,,,,9801.97,0
16653070,20:02:03,20:02:03,4970,26,,,,9945.33,0
16653070,20:03:00,20:03:00,2578,27,,,,10194.85,
16653070,20:04:43,20:04:43,2579,28,,,,10457.11,0
16653070,20:06:00,20:06:00,9928,29,,,,10609.28,
16653070,20:06:52,20:06:52,9912,30,,,,10850.83,0
16653070,20:08:00,20:08:00,9822,31,,,,11145.27,
16653070,20:09:35,20:09:35,3584,32,,,,11603.05,0
16653070,20:12:00,20:12:00,3585,33,,,,12127.27,
16653070,20:12:46,20:12:46,10070,34,,,,12353.69,0
16653070,20:13:54,20:13:54,2584,35,,,,12703.34,0
16653070,20:14:54,20:14:54,2586,36,,,,12959.66,0
16653070,20:15:51,20:15:51,2587,37,,,,13230.22,0
16653070,20:16:49,20:16:49,2588,38,,,,13435.88,0
16653070,20:17:30,20:17:30,2589,39,,,,13605.11,0
16653070,20:18:19,20:18:19,2590,40,,,,13815.56,0
16653070,20:19:00,20:19:00,2591,41,,,,14029.12,
16653070,20:19:51,20:19:51,2592,42,,,,14197.63,0
16653070,20:21:02,20:21:02,2593,43,,,,14420.14,0
16653070,20:23:18,20:23:18,10042,44,,,,14747.48,0
16653070,20:24:12,20:24:12,10234,45,,,,14908.81,0
16653070,20:25:35,20:25:35,2596,46,,,,15291.94,0
16653070,20:26:09,20:26:09,2597,47,,,,15415.74,0
16653070,20:26:54,20:26:54,9092,48,,,,15552.83,0
16653070,20:28:14,20:28:14,9455,49,,,,15863.42,0
16653070,20:29:00,20:29:00,10157,50,,1,,16121.89,
16851110,14:38:00,14:38:00,9953,1,,,1,0,
16851110,14:39:16,14:39:16,725,2,,,,951.71,0
16851110,14:40:04,14:40:04,102,3,,,,1566.83,0
16851110,14:40:53,14:40:53,103,4,,,,2122.22,0
16851110,14:41:32,14:41:32,104,5,,,,2599.44,0
16851110,14:43:00,14:43:00,9490,6,,,,3632.14,
16851110,14:44:03,14:44:03,8418,7,,,,4099.69,0
16851110,14:45:06,14:45:06,795,8,,,,4540.78,0
16851110,14:45:54,14:45:54,10752,9,,,,4741.09,0
16851110,14:47:12,14:47:12,4313,10,,,,5167.85,0
16851110,14:49:37,14:49:37,10146,11,,,,6193.55,0
16851110,14:50:00,14:50:00,10738,12,,,,6374.66,
16851110,14:50:44,14:50:44,10145,13,,,,6559.79,0
16851110,14:53:00,14:53:00,4314,14,,,,7015.41,
16851110,14:54:05,14:54:05,4315,15,,,,7339.84,0
16851110,14:55:15,14:55:15,4316,16,,,,7669.31,0
16851110,14:55:48,14:55:48,4317,17,,,,7853.54,0
16851110,14:56:20,14:56:20,4318,18,,,,8068.84,0
16851110,14:56:55,14:56:55,4319,19,,,,8262.36,0
16851110,14:57:15,14:57:15,4320,20,,,,8353.67,0
16851110,14:57:56,14:57:56,579,21,,,,8562.49,0
16851110,14:58:46,14:58:46,4966,22,,,,8851.47,0
16851110,14:59:41,14:59:41,4967,23,,,,9116.12,0
16851110,15:00:53,15:00:53,4968,24,,,,9540.05,0
16851110,15:01:39,15:01:39,4969,25,,,,9801.97,0
16851110,15:02:03,15:02:03,4970,26,,,,9945.33,0
16851110,15:03:00,15:03:00,2578,27,,,,10194.85,
16851110,15:05:18,15:05:18,2579,28,,,,10457.11,0
16851110,15:07:00,15:07:00,9928,29,,,,10609.28,
16851110,15:07:52,15:07:52,9912,30,,,,10850.83,0
16851110,15:09:00,15:09:00,9822,31,,,,11145.27,
16851110,15:10:35,15:10:35,3584,32,,,,11603.05,0
16851110,15:13:00,15:13:00,3585,33,,,,12127.27,
16851110,15:13:46,15:13:46,10070,34,,,,12353.69,0
16851110,15:14:54,15:14:54,2584,35,,,,12703.34,0
16851110,15:15:54,15:15:54,2586,36,,,,12959.66,0
16851110,15:16:51,15:16:51,2587,37,,,,13230.22,0
16851110,15:17:49,15:17:49,2588,38,,,,13435.88,0
16851110,15:18:30,15:18:30,2589,39,,,,13605.11,0
16851110,15:19:19,15:19:19,2590,40,,,,13815.56,0
16851110,15:20:00,15:20:00,2591,41,,,,14029.12,
16851110,15:20:51,15:20:51,2592,42,,,,14197.63,0
16851110,15:22:02,15:22:02,2593,43,,,,14420.14,0
16851110,15:24:18,15:24:18,10042,44,,,,14747.48,0
16851110,15:25:12,15:25:12,10234,45,,,,14908.81,0
16851110,15:26:35,15:26:35,2596,46,,,,15291.94,0
16851110,15:27:09,15:27:09,2597,47,,,,15415.74,0
16851110,15:27:54,15:27:54,9092,48,,,,15552.83,0
16851110,15:29:14,15:29:14,9455,49,,,,15863.42,0
16851110,15:30:00,15:30:00,10157,50,,1,,16121.89,
17266070,12:08:00,12:08:00,9953,1,,,1,0,
17266070,12:09:16,12:09:16,725,2,,,,951.71,0
17266070,12:10:04,12:10:04,102,3,,,,1566.83,0
17266070,12:10:53,12:10:53,103,4,,,,2122.22,0
17266070,12:11:32,12:11:32,104,5,,,,2599.44,0
17266070,12:13:00,12:13:00,9490,6,,,,3632.14,
17266070,12:14:03,12:14:03,8418,7,,,,4099.69,0
17266070,12:15:06,12:15:06,795,8,,,,4540.78,0
17266070,12:15:54,12:15:54,10752,9,,,,4741.09,0
17266070,12:17:12,12:17:12,4313,10,,,,5167.85,0
17266070,12:19:37,12:19:37,10146,11,,,,6193.55,0
17266070,12:20:00,12:20:00,10738,12,,,,6374.66,
17266070,12:20:44,12:20:44,10145,13,,,,6559.79,0
17266070,12:23:00,12:23:00,4314,14,,,,7015.41,
17266070,12:24:05,12:24:05,4315,15,,,,7339.84,0
17266070,12:25:15,12:25:15,4316,16,,,,7669.31,0
17266070,12:25:48,12:25:48,4317,17,,,,7853.54,0
17266070,12:26:20,12:26:20,4318,18,,,,8068.84,0
17266070,12:26:55,12:26:55,4319,19,,,,8262.36,0
17266070,12:27:15,12:27:15,4320,20,,,,8353.67,0
17266070,12:27:56,12:27:56,579,21,,,,8562.49,0
17266070,12:28:46,12:28:46,4966,22,,,,8851.47,0
17266070,12:29:41,12:29:41,4967,23,,,,9116.12,0
17266070,12:30:53,12:30:53,4968,24,,,,9540.05,0
17266070,12:31:39,12:31:39,4969,25,,,,9801.97,0
17266070,12:32:03,12:32:03,4970,26,,,,9945.33,0
17266070,12:33:00,12:33:00,2578,27,,,,10194.85,
17266070,12:35:18,12:35:18,2579,28,,,,10457.11,0
17266070,12:37:00,12:37:00,9928,29,,,,10609.28,
17266070,12:37:52,12:37:52,9912,30,,,,10850.83,0
17266070,12:39:00,12:39:00,9822,31,,,,11145.27,
17266070,12:40:35,12:40:35,3584,32,,,,11603.05,0
17266070,12:43:00,12:43:00,3585,33,,,,12127.27,
17266070,12:43:46,12:43:46,10070,34,,,,12353.69,0
17266070,12:44:54,12:44:54,2584,35,,,,12703.34,0
17266070,12:45:54,12:45:54,2586,36,,,,12959.66,0
17266070,12:46:51,12:46:51,2587,37,,,,13230.22,0
17266070,12:47:49,12:47:49,2588,38,,,,13435.88,0
17266070,12:48:30,12:48:30,2589,39,,,,13605.11,0
17266070,12:49:19,12:49:19,2590,40,,,,13815.56,0
17266070,12:50:00,12:50:00,2591,41,,,,14029.12,
17266070,12:50:51,12:50:51,2592,42,,,,14197.63,0
17266070,12:52:02,12:52:02,2593,43,,,,14420.14,0
17266070,12:54:18,12:54:18,10042,44,,,,14747.48,0
17266070,12:55:12,12:55:12,10234,45,,,,14908.81,0
17266070,12:56:35,12:56:35,2596,46,,,,15291.94,0
17266070,12:57:09,12:57:09,2597,47,,,,15415.74,0
17266070,12:57:54,12:57:54,9092,48,,,,15552.83,0
17266070,12:59:14,12:59:14,9455,49,,,,15863.42,0
17266070,13:00:00,13:00:00,10157,50,,1,,16121.89,
17532010,14:40:00,14:40:00,9953,1,,,1,0,
17532010,14:41:16,14:41:16,725,2,,,,951.71,0
17532010,14:42:04,14:42:04,102,3,,,,1566.83,0
17532010,14:42:53,14:42:53,103,4,,,,2122.22,0
17532010,14:43:32,14:43:32,104,5,,,,2599.44,0
17532010,14:45:00,14:45:00,9490,6,,,,3632.14,
17532010,14:46:03,14:46:03,8418,7,,,,4099.69,0
17532010,14:47:06,14:47:06,795,8,,,,4540.78,0
17532010,14:47:54,14:47:54,10752,9,,,,4741.09,0
17532010,14:49:12,14:49:12,4313,10,,,,5167.85,0
17532010,14:51:37,14:51:37,10146,11,,,,6193.55,0
17532010,14:52:00,14:52:00,10738,12,,,,6374.66,
17532010,14:52:44,14:52:44,10145,13,,,,6559.79,0
17532010,14:55:00,14:55:00,4314,14,,,,7015.41,
17532010,14:56:05,14:56:05,4315,15,,,,7339.84,0
17532010,14:57:15,14:57:15,4316,16,,,,7669.31,0
17532010,14:57:48,14:57:48,4317,17,,,,7853.54,0
17532010,14:58:20,14:58:20,4318,18,,,,8068.84,0
17532010,14:58:55,14:58:55,4319,19,,,,8262.36,0
17532010,14:59:15,14:59:15,4320,20,,,,8353.67,0
17532010,14:59:56,14:59:56,579,21,,,,8562.49,0
17532010,15:00:46,15:00:46,4966,22,,,,8851.47,0
17532010,15:01:41,15:01:41,4967,23,,,,9116.12,0
17532010,15:02:53,15:02:53,4968,24,,,,9540.05,0
17532010,15:03:39,15:03:39,4969,25,,,,9801.97,0
17532010,15:04:03,15:04:03,4970,26,,,,9945.33,0
17532010,15:05:00,15:05:00,2578,27,,,,10194.85,
17532010,15:07:18,15:07:18,2579,28,,,,10457.11,0
17532010,15:09:00,15:09:00,9928,29,,,,10609.28,
17532010,15:09:52,15:09:52,9912,30,,,,10850.83,0
17532010,15:11:00,15:11:00,9822,31,,,,11145.27,
17532010,15:12:35,15:12:35,3584,32,,,,11603.05,0
17532010,15:15:00,15:15:00,3585,33,,,,12127.27,
17532010,15:15:46,15:15:46,10070,34,,,,12353.69,0
17532010,15:16:54,15:16:54,2584,35,,,,12703.34,0
17532010,15:17:54,15:17:54,2586,36,,,,12959.66,0
17532010,15:18:51,15:18:51,2587,37,,,,13230.22,0
17532010,15:19:49,15:19:49,2588,38,,,,13435.88,0
17532010,15:20:30,15:20:30,2589,39,,,,13605.11,0
17532010,15:21:19,15:21:19,2590,40,,,,13815.56,0
17532010,15:22:00,15:22:00,2591,41,,,,14029.12,
17532010,15:22:51,15:22:51,2592,42,,,,14197.63,0
17532010,15:24:02,15:24:02,2593,43,,,,14420.14,0
17532010,15:26:18,15:26:18,10042,44,,,,14747.48,0
17532010,15:27:12,15:27:12,10234,45,,,,14908.81,0
17532010,15:28:35,15:28:35,2596,46,,,,15291.94,0
17532010,15:29:09,15:29:09,2597,47,,,,15415.74,0
17532010,15:29:54,15:29:54,9092,48,,,,15552.83,0
17532010,15:31:14,15:31:14,9455,49,,,,15863.42,0
17532010,15:32:00,15:32:00,10157,50,,1,,16121.89,
17532080,14:40:00,14:40:00,9953,1,,,1,0,
17532080,14:41:16,14:41:16,725,2,,,,951.71,0
17532080,14:42:04,14:42:04,102,3,,,,1566.83,0
17532080,14:42:53,14:42:53,103,4,,,,2122.22,0
17532080,14:43:32,14:43:32,104,5,,,,2599.44,0
17532080,14:45:00,14:45:00,9490,6,,,,3632.14,
17532080,14:46:03,14:46:03,8418,7,,,,4099.69,0
17532080,14:47:06,14:47:06,795,8,,,,4540.78,0
17532080,14:47:54,14:47:54,10752,9,,,,4741.09,0
17532080,14:49:12,14:49:12,4313,10,,,,5167.85,0
17532080,14:51:37,14:51:37,10146,11,,,,6193.55,0
17532080,14:52:00,14:52:00,10738,12,,,,6374.66,
17532080,14:52:44,14:52:44,10145,13,,,,6559.79,0
17532080,14:55:00,14:55:00,4314,14,,,,7015.41,
17532080,14:56:05,14:56:05,4315,15,,,,7339.84,0
17532080,14:57:15,14:57:15,4316,16,,,,7669.31,0
17532080,14:57:48,14:57:48,4317,17,,,,7853.54,0
17532080,14:58:20,14:58:20,4318,18,,,,8068.84,0
17532080,14:58:55,14:58:55,4319,19,,,,8262.36,0
17532080,14:59:15,14:59:15,4320,20,,,,8353.67,0
17532080,14:59:56,14:59:56,579,21,,,,8562.49,0
17532080,15:00:46,15:00:46,4966,22,,,,8851.47,0
17532080,15:01:41,15:01:41,4967,23,,,,9116.12,0
17532080,15:02:53,15:02:53,4968,24,,,,9540.05,0
17532080,15:03:39,15:03:39,4969,25,,,,9801.97,0
17532080,15:04:03,15:04:03,4970,26,,,,9945.33,0
17532080,15:05:00,15:05:00,2578,27,,,,10194.85,
17532080,15:07:18,15:07:18,2579,28,,,,10457.11,0
17532080,15:09:00,15:09:00,9928,29,,,,10609.28,
17532080,15:09:52,15:09:52,9912,30,,,,10850.83,0
17532080,15:11:00,15:11:00,9822,31,,,,11145.27,
17532080,15:12:35,15:12:35,3584,32,,,,11603.05,0
17532080,15:15:00,15:15:00,3585,33,,,,12127.27,
17532080,15:15:46,15:15:46,10070,34,,,,12353.69,0
17532080,15:16:54,15:16:54,2584,35,,,,12703.34,0
17532080,15:17:54,15:17:54,2586,36,,,,12959.66,0
17532080,15:18:51,15:18:51,2587,37,,,,13230.22,0
17532080,15:19:49,15:19:49,2588,38,,,,13435.88,0
17532080,15:20:30,15:20:30,2589,39,,,,13605.11,0
17532080,15:21:19,15:21:19,2590,40,,,,13815.56,0
17532080,15:22:00,15:22:00,2591,41,,,,14029.12,
17532080,15:22:51,15:22:51,2592,42,,,,14197.63,0
17532080,15:24:02,15:24:02,2593,43,,,,14420.14,0
17532080,15:26:18,15:26:18,10042,44,,,,14747.48,0
17532080,15:27:12,15:27:12,10234,45,,,,14908.81,0
17532080,15:28:35,15:28:35,2596,46,,,,15291.94,0
17532080,15:29:09,15:29:09,2597,47,,,,15415.74,0
17532080,15:29:54,15:29:54,9092,48,,,,15552.83,0
17532080,15:31:14,15:31:14,9455,49,,,,15863.42,0
17532080,15:32:00,15:32:00,10157,50,,1,,16121.89,
17966110,09:38:00,09:38:00,9953,1,,,1,0,
17966110,09:39:16,09:39:16,725,2,,,,951.71,0
17966110,09:40:04,09:40:04,102,3,,,,1566.83,0
17966110,09:40:53,09:40:53,103,4,,,,2122.22,0
17966110,09:41:32,09:41:32,104,5,,,,2599.44,0
17966110,09:43:00,09:43:00,9490,6,,,,3632.14,
17966110,09:44:03,09:44:03,8418,7,,,,4099.69,0
17966110,09:45:06,09:45:06,795,8,,,,4540.78,0
17966110,09:45:54,09:45:54,10752,9,,,,4741.09,0
17966110,09:47:12,09:47:12,4313,10,,,,5167.85,0
17966110,09:49:37,09:49:37,10146,11,,,,6193.55,0
17966110,09:50:00,09:50:00,10738,12,,,,6374.66,
17966110,09:50:44,09:50:44,10145,13,,,,6559.79,0
17966110,09:53:00,09:53:00,4314,14,,,,7015.41,
17966110,09:53:52,09:53:52,4315,15,,,,7339.84,0
17966110,09:54:48,09:54:48,4316,16,,,,7669.31,0
17966110,09:55:14,09:55:14,4317,17,,,,7853.54,0
17966110,09:55:40,09:55:40,4318,18,,,,8068.84,0
17966110,09:56:08,09:56:08,4319,19,,,,8262.36,0
17966110,09:56:24,09:56:24,4320,20,,,,8353.67,0
17966110,09:56:57,09:56:57,579,21,,,,8562.49,0
17966110,09:57:37,09:57:37,4966,22,,,,8851.47,0
17966110,09:58:21,09:58:21,4967,23,,,,9116.12,0
17966110,09:59:18,09:59:18,4968,24,,,,9540.05,0
17966110,09:59:55,09:59:55,4969,25,,,,9801.97,0
17966110,10:00:14,10:00:14,4970,26,,,,9945.33,0
17966110,10:01:00,10:01:00,2578,27,,,,10194.85,
17966110,10:02:43,10:02:43,2579,28,,,,10457.11,0
17966110,10:04:00,10:04:00,9928,29,,,,10609.28,
17966110,10:04:52,10:04:52,9912,30,,,,10850.83,0
17966110,10:06:00,10:06:00,9822,31,,,,11145.27,
17966110,10:07:11,10:07:11,3584,32,,,,11603.05,0
17966110,10:09:00,10:09:00,3585,33,,,,12127.27,
17966110,10:09:39,10:09:39,10070,34,,,,12353.69,0
17966110,10:10:38,10:10:38,2584,35,,,,12703.34,0
17966110,10:11:29,10:11:29,2586,36,,,,12959.66,0
17966110,10:12:18,10:12:18,2587,37,,,,13230.22,0
17966110,10:13:07,10:13:07,2588,38,,,,13435.88,0
17966110,10:13:42,10:13:42,2589,39,,,,13605.11,0
17966110,10:14:24,10:14:24,2590,40,,,,13815.56,0
17966110,10:15:00,10:15:00,2591,41,,,,14029.12,
17966110,10:15:46,10:15:46,2592,42,,,,14197.63,0
17966110,10:16:50,10:16:50,2593,43,,,,14420.14,0
17966110,10:18:52,10:18:52,10042,44,,,,14747.48,0
17966110,10:19:41,10:19:41,10234,45,,,,14908.81,0
17966110,10:20:55,10:20:55,2596,46,,,,15291.94,0
17966110,10:21:26,10:21:26,2597,47,,,,15415.74,0
17966110,10:22:07,10:22:07,9092,48,,,,15552.83,0
17966110,10:23:19,10:23:19,9455,49,,,,15863.42,0
17966110,10:24:00,10:24:00,10157,50,,1,,16121.89,
1824100,14:59:00,14:59:00,9953,1,,,1,0,
1824100,15:00:16,15:00:16,725,2,,,,951.71,0
1824100,15:01:04,15:01:04,102,3,,,,1566.83,0
1824100,15:01:53,15:01:53,103,4,,,,2122.22,0
1824100,15:02:32,15:02:32,104,5,,,,2599.44,0
1824100,15:04:00,15:04:00,9490,6,,,,3632.14,
1824100,15:05:21,15:05:21,8418,7,,,,4099.69,0
1824100,15:06:42,15:06:42,795,8,,,,4540.78,0
1824100,15:07:44,15:07:44,10752,9,,,,4741.09,0
1824100,15:09:24,15:09:24,4313,10,,,,5167.85,0
1824100,15:12:31,15:12:31,10146,11,,,,6193.55,0
1824100,15:13:00,15:13:00,10738,12,,,,6374.66,
1824100,15:13:44,15:13:44,10145,13,,,,6559.79,0
1824100,15:16:00,15:16:00,4314,14,,,,7015.41,
1824100,15:17:38,15:17:38,4315,15,,,,7339.84,0
1824100,15:19:22,15:19:22,4316,16,,,,7669.31,0
1824100,15:20:12,15:20:12,4317,17,,,,7853.54,0
1824100,15:21:01,15:21:01,4318,18,,,,8068.84,0
1824100,15:21:53,15:21:53,4319,19,,,,8262.36,0
1824100,15:22:22,15:22:22,4320,20,,,,8353.67,0
1824100,15:23:25,15:23:25,579,21,,,,8562.49,0
1824100,15:24:40,15:24:40,4966,22,,,,8851.47,0
1824100,15:26:02,15:26:02,4967,23,,,,9116.12,0
1824100,15:27:50,15:27:50,4968,24,,,,9540.05,0
1824100,15:28:58,15:28:58,4969,25,,,,9801.97,0
1824100,15:29:34,15:29:34,4970,26,,,,9945.33,0
1824100,15:31:00,15:31:00,2578,27,,,,10194.85,
1824100,15:32:43,15:32:43,2579,28,,,,10457.11,0
1824100,15:34:00,15:34:00,9928,29,,,,10609.28,
1824100,15:36:11,15:36:11,9912,30,,,,10850.83,0
1824100,15:39:00,15:39:00,9822,31,,,,11145.27,
1824100,15:40:35,15:40:35,3584,32,,,,11603.05,0
1824100,15:43:00,15:43:00,3585,33,,,,12127.27,
1824100,15:43:59,15:43:59,10070,34,,,,12353.69,0
1824100,15:45:27,15:45:27,2584,35,,,,12703.34,0
1824100,15:46:44,15:46:44,2586,36,,,,12959.66,0
1824100,15:47:58,15:47:58,2587,37,,,,13230.22,0
1824100,15:49:11,15:49:11,2588,38,,,,13435.88,0
1824100,15:50:04,15:50:04,2589,39,,,,13605.11,0
1824100,15:51:07,15:51:07,2590,40,,,,13815.56,0
1824100,15:52:00,15:52:00,2591,41,,,,14029.12,
1824100,15:52:30,15:52:30,2592,42,,,,14197.63,0
1824100,15:53:13,15:53:13,2593,43,,,,14420.14,0
1824100,15:54:35,15:54:35,10042,44,,,,14747.48,0
1824100,15:55:07,15:55:07,10234,45,,,,14908.81,0
1824100,15:55:57,15:55:57,2596,46,,,,15291.94,0
1824100,15:56:17,15:56:17,2597,47,,,,15415.74,0
1824100,15:56:44,15:56:44,9092,48,,,,15552.83,0
1824100,15:57:32,15:57:32,9455,49,,,,15863.42,0
1824100,15:58:00,15:58:00,10157,50,,1,,16121.89,
18241010,12:10:00,12:10:00,9953,1,,,1,0,
18241010,12:11:16,12:11:16,725,2,,,,951.71,0
18241010,12:12:04,12:12:04,102,3,,,,1566.83,0
18241010,12:12:53,12:12:53,103,4,,,,2122.22,0
18241010,12:13:32,12:13:32,104,5,,,,2599.44,0
18241010,12:15:00,12:15:00,9490,6,,,,3632.14,
18241010,12:16:03,12:16:03,8418,7,,,,4099.69,0
18241010,12:17:06,12:17:06,795,8,,,,4540.78,0
18241010,12:17:54,12:17:54,10752,9,,,,4741.09,0
18241010,12:19:12,12:19:12,4313,10,,,,5167.85,0
18241010,12:21:37,12:21:37,10146,11,,,,6193.55,0
18241010,12:22:00,12:22:00,10738,12,,,,6374.66,
18241010,12:22:44,12:22:44,10145,13,,,,6559.79,0
18241010,12:25:00,12:25:00,4314,14,,,,7015.41,
18241010,12:26:05,12:26:05,4315,15,,,,7339.84,0
18241010,12:27:15,12:27:15,4316,16,,,,7669.31,0
18241010,12:27:48,12:27:48,4317,17,,,,7853.54,0
18241010,12:28:20,12:28:20,4318,18,,,,8068.84,0
18241010,12:28:55,12:28:55,4319,19,,,,8262.36,0
18241010,12:29:15,12:29:15,4320,20,,,,8353.67,0
18241010,12:29:56,12:29:56,579,21,,,,8562.49,0
18241010,12:30:46,12:30:46,4966,22,,,,8851.47,0
18241010,12:31:41,12:31:41,4967,23,,,,9116.12,0
18241010,12:32:53,12:32:53,4968,24,,,,9540.05,0
18241010,12:33:39,12:33:39,4969,25,,,,9801.97,0
18241010,12:34:03,12:34:03,4970,26,,,,9945.33,0
18241010,12:35:00,12:35:00,2578,27,,,,10194.85,
18241010,12:37:18,12:37:18,2579,28,,,,10457.11,0
18241010,12:39:00,12:39:00,9928,29,,,,10609.28,
18241010,12:39:52,12:39:52,9912,30,,,,10850.83,0
18241010,12:41:00,12:41:00,9822,31,,,,11145.27,
18241010,12:42:35,12:42:35,3584,32,,,,11603.05,0
18241010,12:45:00,12:45:00,3585,33,,,,12127.27,
18241010,12:45:46,12:45:46,10070,34,,,,12353.69,0
18241010,12:46:54,12:46:54,2584,35,,,,12703.34,0
18241010,12:47:54,12:47:54,2586,36,,,,12959.66,0
18241010,12:48:51,12:48:51,2587,37,,,,13230.22,0
18241010,12:49:49,12:49:49,2588,38,,,,13435.88,0
18241010,12:50:30,12:50:30,2589,39,,,,13605.11,0
18241010,12:51:19,12:51:19,2590,40,,,,13815.56,0
18241010,12:52:00,12:52:00,2591,41,,,,14029.12,
18241010,12:52:51,12:52:51,2592,42,,,,14197.63,0
18241010,12:54:02,12:54:02,2593,43,,,,14420.14,0
18241010,12:56:18,12:56:18,10042,44,,,,14747.48,0
18241010,12:57:12,12:57:12,10234,45,,,,14908.81,0
18241010,12:58:35,12:58:35,2596,46,,,,15291.94,0
18241010,12:59:09,12:59:09,2597,47,,,,15415.74,0
18241010,12:59:54,12:59:54,9092,48,,,,15552.83,0
18241010,13:01:14,13:01:14,9455,49,,,,15863.42,0
18241010,13:02:00,13:02:00,10157,50,,1,,16121.89,
18241080,12:10:00,12:10:00,9953,1,,,1,0,
18241080,12:11:16,12:11:16,725,2,,,,951.71,0
18241080,12:12:04,12:12:04,102,3,,,,1566.83,0
18241080,12:12:53,12:12:53,103,4,,,,2122.22,0
18241080,12:13:32,12:13:32,104,5,,,,2599.44,0
18241080,12:15:00,12:15:00,9490,6,,,,3632.14,
18241080,12:16:03,12:16:03,8418,7,,,,4099.69,0
18241080,12:17:06,12:17:06,795,8,,,,4540.78,0
18241080,12:17:54,12:17:54,10752,9,,,,4741.09,0
18241080,12:19:12,12:19:12,4313,10,,,,5167.85,0
18241080,12:21:37,12:21:37,10146,11,,,,6193.55,0
18241080,12:22:00,12:22:00,10738,12,,,,6374.66,
18241080,12:22:44,12:22:44,10145,13,,,,6559.79,0
18241080,12:25:00,12:25:00,4314,14,,,,7015.41,
18241080,12:26:05,12:26:05,4315,15,,,,7339.84,0
18241080,12:27:15,12:27:15,4316,16,,,,7669.31,0
18241080,12:27:48,12:27:48,4317,17,,,,7853.54,0
18241080,12:28:20,12:28:20,4318,18,,,,8068.84,0
18241080,12:28:55,12:28:55,4319,19,,,,8262.36,0
18241080,12:29:15,12:29:15,4320,20,,,,8353.67,0
18241080,12:29:56,12:29:56,579,21,,,,8562.49,0
18241080,12:30:46,12:30:46,4966,22,,,,8851.47,0
18241080,12:31:41,12:31:41,4967,23,,,,9116.12,0
18241080,12:32:53,12:32:53,4968,24,,,,9540.05,0
18241080,12:33:39,12:33:39,4969,25,,,,9801.97,0
18241080,12:34:03,12:34:03,4970,26,,,,9945.33,0
18241080,12:35:00,12:35:00,2578,27,,,,10194.85,
18241080,12:37:18,12:37:18,2579,28,,,,10457.11,0
18241080,12:39:00,12:39:00,9928,29,,,,10609.28,
18241080,12:39:52,12:39:52,9912,30,,,,10850.83,0
18241080,12:41:00,12:41:00,9822,31,,,,11145.27,
18241080,12:42:35,12:42:35,3584,32,,,,11603.05,0
18241080,12:45:00,12:45:00,3585,33,,,,12127.27,
18241080,12:45:46,12:45:46,10070,34,,,,12353.69,0
18241080,12:46:54,12:46:54,2584,35,,,,12703.34,0
18241080,12:47:54,12:47:54,2586,36,,,,12959.66,0
18241080,12:48:51,12:48:51,2587,37,,,,13230.22,0
18241080,12:49:49,12:49:49,2588,38,,,,13435.88,0
18241080,12:50:30,12:50:30,2589,39,,,,13605.11,0
18241080,12:51:19,12:51:19,2590,40,,,,13815.56,0
18241080,12:52:00,12:52:00,2591,41,,,,14029.12,
18241080,12:52:51,12:52:51,2592,42,,,,14197.63,0
18241080,12:54:02,12:54:02,2593,43,,,,14420.14,0
18241080,12:56:18,12:56:18,10042,44,,,,14747.48,0
18241080,12:57:12,12:57:12,10234,45,,,,14908.81,0
18241080,12:58:35,12:58:35,2596,46,,,,15291.94,0
18241080,12:59:09,12:59:09,2597,47,,,,15415.74,0
18241080,12:59:54,12:59:54,9092,48,,,,15552.83,0
18241080,13:01:14,13:01:14,9455,49,,,,15863.42,0
18241080,13:02:00,13:02:00,10157,50,,1,,16121.89,
18244100,17:31:00,17:31:00,9953,1,,,1,0,
18244100,17:32:16,17:32:16,725,2,,,,951.71,0
18244100,17:33:04,17:33:04,102,3,,,,1566.83,0
18244100,17:33:53,17:33:53,103,4,,,,2122.22,0
18244100,17:34:32,17:34:32,104,5,,,,2599.44,0
18244100,17:36:00,17:36:00,9490,6,,,,3632.14,
18244100,17:37:30,17:37:30,8418,7,,,,4099.69,0
18244100,17:39:00,17:39:00,795,8,,,,4540.78,0
18244100,17:40:09,17:40:09,10752,9,,,,4741.09,0
18244100,17:42:01,17:42:01,4313,10,,,,5167.85,0
18244100,17:45:28,17:45:28,10146,11,,,,6193.55,0
18244100,17:46:00,17:46:00,10738,12,,,,6374.66,
18244100,17:46:29,17:46:29,10145,13,,,,6559.79,0
18244100,17:48:00,17:48:00,4314,14,,,,7015.41,
18244100,17:49:38,17:49:38,4315,15,,,,7339.84,0
18244100,17:51:22,17:51:22,4316,16,,,,7669.31,0
18244100,17:52:12,17:52:12,4317,17,,,,7853.54,0
18244100,17:53:01,17:53:01,4318,18,,,,8068.84,0
18244100,17:53:53,17:53:53,4319,19,,,,8262.36,0
18244100,17:54:22,17:54:22,4320,20,,,,8353.67,0
18244100,17:55:25,17:55:25,579,21,,,,8562.49,0
18244100,17:56:40,17:56:40,4966,22,,,,8851.47,0
18244100,17:58:02,17:58:02,4967,23,,,,9116.12,0
18244100,17:59:50,17:59:50,4968,24,,,,9540.05,0
18244100,18:00:58,18:00:58,4969,25,,,,9801.97,0
18244100,18:01:34,18:01:34,4970,26,,,,9945.33,0
18244100,18:03:00,18:03:00,2578,27,,,,10194.85,
18244100,18:04:43,18:04:43,2579,28,,,,10457.11,0
18244100,18:06:00,18:06:00,9928,29,,,,10609.28,
18244100,18:07:45,18:07:45,9912,30,,,,10850.83,0
18244100,18:10:00,18:10:00,9822,31,,,,11145.27,
18244100,18:11:59,18:11:59,3584,32,,,,11603.05,0
18244100,18:15:00,18:15:00,3585,33,,,,12127.27,
18244100,18:15:59,18:15:59,10070,34,,,,12353.69,0
18244100,18:17:27,18:17:27,2584,35,,,,12703.34,0
18244100,18:18:44,18:18:44,2586,36,,,,12959.66,0
18244100,18:19:58,18:19:58,2587,37,,,,13230.22,0
18244100,18:21:11,18:21:11,2588,38,,,,13435.88,0
18244100,18:22:04,18:22:04,2589,39,,,,13605.11,0
18244100,18:23:07,18:23:07,2590,40,,,,13815.56,0
18244100,18:24:00,18:24:00,2591,41,,,,14029.12,
18244100,18:24:30,18:24:30,2592,42,,,,14197.63,0
18244100,18:25:13,18:25:13,2593,43,,,,14420.14,0
18244100,18:26:35,18:26:35,10042,44,,,,14747.48,0
18244100,18:27:07,18:27:07,10234,45,,,,14908.81,0
18244100,18:27:57,18:27:57,2596,46,,,,15291.94,0
18244100,18:28:17,18:28:17,2597,47,,,,15415.74,0
18244100,18:28:44,18:28:44,9092,48,,,,15552.83,0
18244100,18:29:32,18:29:32,9455,49,,,,15863.42,0
18244100,18:30:00,18:30:00,10157,50,,1,,16121.89,
18380100,14:30:00,14:30:00,9953,1,,,1,0,
18380100,14:31:16,14:31:16,725,2,,,,951.71,0
18380100,14:32:04,14:32:04,102,3,,,,1566.83,0
18380100,14:32:53,14:32:53,103,4,,,,2122.22,0
18380100,14:33:32,14:33:32,104,5,,,,2599.44,0
18380100,14:35:00,14:35:00,9490,6,,,,3632.14,
18380100,14:36:21,14:36:21,8418,7,,,,4099.69,0
18380100,14:37:42,14:37:42,795,8,,,,4540.78,0
18380100,14:38:44,14:38:44,10752,9,,,,4741.09,0
18380100,14:40:24,14:40:24,4313,10,,,,5167.85,0
18380100,14:43:31,14:43:31,10146,11,,,,6193.55,0
18380100,14:44:00,14:44:00,10738,12,,,,6374.66,
18380100,14:44:44,14:44:44,10145,13,,,,6559.79,0
18380100,14:47:00,14:47:00,4314,14,,,,7015.41,
18380100,14:48:38,14:48:38,4315,15,,,,7339.84,0
18380100,14:50:22,14:50:22,4316,16,,,,7669.31,0
18380100,14:51:12,14:51:12,4317,17,,,,7853.54,0
18380100,14:52:01,14:52:01,4318,18,,,,8068.84,0
18380100,14:52:53,14:52:53,4319,19,,,,8262.36,0
18380100,14:53:22,14:53:22,4320,20,,,,8353.67,0
18380100,14:54:25,14:54:25,579,21,,,,8562.49,0
18380100,14:55:40,14:55:40,4966,22,,,,8851.47,0
18380100,14:57:02,14:57:02,4967,23,,,,9116.12,0
18380100,14:58:50,14:58:50,4968,24,,,,9540.05,0
18380100,14:59:58,14:59:58,4969,25,,,,9801.97,0
18380100,15:00:34,15:00:34,4970,26,,,,9945.33,0
18380100,15:02:00,15:02:00,2578,27,,,,10194.85,
18380100,15:03:43,15:03:43,2579,28,,,,10457.11,0
18380100,15:05:00,15:05:00,9928,29,,,,10609.28,
18380100,15:06:45,15:06:45,9912,30,,,,10850.83,0
18380100,15:09:00,15:09:00,9822,31,,,,11145.27,
18380100,15:10:35,15:10:35,3584,32,,,,11603.05,0
18380100,15:13:00,15:13:00,3585,33,,,,12127.27,
18380100,15:13:59,15:13:59,10070,34,,,,12353.69,0
18380100,15:15:27,15:15:27,2584,35,,,,12703.34,0
18380100,15:16:44,15:16:44,2586,36,,,,12959.66,0
18380100,15:17:58,15:17:58,2587,37,,,,13230.22,0
18380100,15:19:11,15:19:11,2588,38,,,,13435.88,0
18380100,15:20:04,15:20:04,2589,39,,,,13605.11,0
18380100,15:21:07,15:21:07,2590,40,,,,13815.56,0
18380100,15:22:00,15:22:00,2591,41,,,,14029.12,
18380100,15:22:30,15:22:30,2592,42,,,,14197.63,0
18380100,15:23:13,15:23:13,2593,43,,,,14420.14,0
18380100,15:24:35,15:24:35,10042,44,,,,14747.48,0
18380100,15:25:07,15:25:07,10234,45,,,,14908.81,0
18380100,15:25:57,15:25:57,2596,46,,,,15291.94,0
18380100,15:26:17,15:26:17,2597,47,,,,15415.74,0
18380100,15:26:44,15:26:44,9092,48,,,,15552.83,0
18380100,15:27:32,15:27:32,9455,49,,,,15863.42,0
18380100,15:28:00,15:28:00,10157,50,,1,,16121.89,
18459020,21:45:00,21:45:00,9953,1,,,1,0,
18459020,21:46:01,21:46:01,725,2,,,,951.71,0
18459020,21:46:39,21:46:39,102,3,,,,1566.83,0
18459020,21:47:18,21:47:18,103,4,,,,2122.22,0
18459020,21:47:50,21:47:50,104,5,,,,2599.44,0
18459020,21:49:00,21:49:00,9490,6,,,,3632.14,
18459020,21:50:12,21:50:12,8418,7,,,,4099.69,0
18459020,21:51:24,21:51:24,795,8,,,,4540.78,0
18459020,21:52:19,21:52:19,10752,9,,,,4741.09,0
18459020,21:53:48,21:53:48,4313,10,,,,5167.85,0
18459020,21:56:34,21:56:34,10146,11,,,,6193.55,0
18459020,21:57:00,21:57:00,10738,12,,,,6374.66,
18459020,21:57:29,21:57:29,10145,13,,,,6559.79,0
18459020,21:59:00,21:59:00,4314,14,,,,7015.41,
18459020,22:00:18,22:00:18,4315,15,,,,7339.84,0
18459020,22:01:42,22:01:42,4316,16,,,,7669.31,0
18459020,22:02:21,22:02:21,4317,17,,,,7853.54,0
18459020,22:03:00,22:03:00,4318,18,,,,8068.84,0
18459020,22:03:42,22:03:42,4319,19,,,,8262.36,0
18459020,22:04:06,22:04:06,4320,20,,,,8353.67,0
18459020,22:04:56,22:04:56,579,21,,,,8562.49,0
18459020,22:05:56,22:05:56,4966,22,,,,8851.47,0
18459020,22:07:01,22:07:01,4967,23,,,,9116.12,0
18459020,22:08:28,22:08:28,4968,24,,,,9540.05,0
18459020,22:09:23,22:09:23,4969,25,,,,9801.97,0
18459020,22:09:51,22:09:51,4970,26,,,,9945.33,0
18459020,22:11:00,22:11:00,2578,27,,,,10194.85,
18459020,22:12:43,22:12:43,2579,28,,,,10457.11,0
18459020,22:14:00,22:14:00,9928,29,,,,10609.28,
18459020,22:15:19,22:15:19,9912,30,,,,10850.83,0
18459020,22:17:00,22:17:00,9822,31,,,,11145.27,
18459020,22:18:35,22:18:35,3584,32,,,,11603.05,0
18459020,22:21:00,22:21:00,3585,33,,,,12127.27,
18459020,22:21:52,22:21:52,10070,34,,,,12353.69,0
18459020,22:23:10,22:23:10,2584,35,,,,12703.34,0
18459020,22:24:19,22:24:19,2586,36,,,,12959.66,0
18459020,22:25:24,22:25:24,2587,37,,,,13230.22,0
18459020,22:26:30,22:26:30,2588,38,,,,13435.88,0
18459020,22:27:17,22:27:17,2589,39,,,,13605.11,0
18459020,22:28:13,22:28:13,2590,40,,,,13815.56,0
18459020,22:29:00,22:29:00,2591,41,,,,14029.12,
18459020,22:29:25,22:29:25,2592,42,,,,14197.63,0
18459020,22:30:01,22:30:01,2593,43,,,,14420.14,0
18459020,22:31:09,22:31:09,10042,44,,,,14747.48,0
18459020,22:31:36,22:31:36,10234,45,,,,14908.81,0
18459020,22:32:17,22:32:17,2596,46,,,,15291.94,0
18459020,22:32:34,22:32:34,2597,47,,,,15415.74,0
18459020,22:32:57,22:32:57,9092,48,,,,15552.83,0
18459020,22:33:37,22:33:37,9455,49,,,,15863.42,0
18459020,22:34:00,22:34:00,10157,50,,1,,16121.89,
18459030,21:45:00,21:45:00,9953,1,,,1,0,
18459030,21:46:01,21:46:01,725,2,,,,951.71,0
18459030,21:46:39,21:46:39,102,3,,,,1566.83,0
18459030,21:47:18,21:47:18,103,4,,,,2122.22,0
18459030,21:47:50,21:47:50,104,5,,,,2599.44,0
18459030,21:49:00,21:49:00,9490,6,,,,3632.14,
18459030,21:50:12,21:50:12,8418,7,,,,4099.69,0
18459030,21:51:24,21:51:24,795,8,,,,4540.78,0
18459030,21:52:19,21:52:19,10752,9,,,,4741.09,0
18459030,21:53:48,21:53:48,4313,10,,,,5167.85,0
18459030,21:56:34,21:56:34,10146,11,,,,6193.55,0
18459030,21:57:00,21:57:00,10738,12,,,,6374.66,
18459030,21:57:29,21:57:29,10145,13,,,,6559.79,0
18459030,21:59:00,21:59:00,4314,14,,,,7015.41,
18459030,22:00:18,22:00:18,4315,15,,,,7339.84,0
18459030,22:01:42,22:01:42,4316,16,,,,7669.31,0
18459030,22:02:21,22:02:21,4317,17,,,,7853.54,0
18459030,22:03:00,22:03:00,4318,18,,,,8068.84,0
18459030,22:03:42,22:03:42,4319,19,,,,8262.36,0
18459030,22:04:06,22:04:06,4320,20,,,,8353.67,0
18459030,22:04:56,22:04:56,579,21,,,,8562.49,0
18459030,22:05:56,22:05:56,4966,22,,,,8851.47,0
18459030,22:07:01,22:07:01,4967,23,,,,9116.12,0
18459030,22:08:28,22:08:28,4968,24,,,,9540.05,0
18459030,22:09:23,22:09:23,4969,25,,,,9801.97,0
18459030,22:09:51,22:09:51,4970,26,,,,9945.33,0
18459030,22:11:00,22:11:00,2578,27,,,,10194.85,
18459030,22:12:43,22:12:43,2579,28,,,,10457.11,0
18459030,22:14:00,22:14:00,9928,29,,,,10609.28,
18459030,22:15:19,22:15:19,9912,30,,,,10850.83,0
18459030,22:17:00,22:17:00,9822,31,,,,11145.27,
18459030,22:18:35,22:18:35,3584,32,,,,11603.05,0
18459030,22:21:00,22:21:00,3585,33,,,,12127.27,
18459030,22:21:52,22:21:52,10070,34,,,,12353.69,0
18459030,22:23:10,22:23:10,2584,35,,,,12703.34,0
18459030,22:24:19,22:24:19,2586,36,,,,12959.66,0
18459030,22:25:24,22:25:24,2587,37,,,,13230.22,0
18459030,22:26:30,22:26:30,2588,38,,,,13435.88,0
18459030,22:27:17,22:27:17,2589,39,,,,13605.11,0
18459030,22:28:13,22:28:13,2590,40,,,,13815.56,0
18459030,22:29:00,22:29:00,2591,41,,,,14029.12,
18459030,22:29:25,22:29:25,2592,42,,,,14197.63,0
18459030,22:30:01,22:30:01,2593,43,,,,14420.14,0
18459030,22:31:09,22:31:09,10042,44,,,,14747.48,0
18459030,22:31:36,22:31:36,10234,45,,,,14908.81,0
18459030,22:32:17,22:32:17,2596,46,,,,15291.94,0
18459030,22:32:34,22:32:34,2597,47,,,,15415.74,0
18459030,22:32:57,22:32:57,9092,48,,,,15552.83,0
18459030,22:33:37,22:33:37,9455,49,,,,15863.42,0
18459030,22:34:00,22:34:00,10157,50,,1,,16121.89,
18459040,21:45:00,21:45:00,9953,1,,,1,0,
18459040,21:46:01,21:46:01,725,2,,,,951.71,0
18459040,21:46:39,21:46:39,102,3,,,,1566.83,0
18459040,21:47:18,21:47:18,103,4,,,,2122.22,0
18459040,21:47:50,21:47:50,104,5,,,,2599.44,0
18459040,21:49:00,21:49:00,9490,6,,,,3632.14,
18459040,21:50:12,21:50:12,8418,7,,,,4099.69,0
18459040,21:51:24,21:51:24,795,8,,,,4540.78,0
18459040,21:52:19,21:52:19,10752,9,,,,4741.09,0
18459040,21:53:48,21:53:48,4313,10,,,,5167.85,0
18459040,21:56:34,21:56:34,10146,11,,,,6193.55,0
18459040,21:57:00,21:57:00,10738,12,,,,6374.66,
18459040,21:57:29,21:57:29,10145,13,,,,6559.79,0
18459040,21:59:00,21:59:00,4314,14,,,,7015.41,
18459040,22:00:18,22:00:18,4315,15,,,,7339.84,0
18459040,22:01:42,22:01:42,4316,16,,,,7669.31,0
18459040,22:02:21,22:02:21,4317,17,,,,7853.54,0
18459040,22:03:00,22:03:00,4318,18,,,,8068.84,0
18459040,22:03:42,22:03:42,4319,19,,,,8262.36,0
18459040,22:04:06,22:04:06,4320,20,,,,8353.67,0
18459040,22:04:56,22:04:56,579,21,,,,8562.49,0
18459040,22:05:56,22:05:56,4966,22,,,,8851.47,0
18459040,22:07:01,22:07:01,4967,23,,,,9116.12,0
18459040,22:08:28,22:08:28,4968,24,,,,9540.05,0
18459040,22:09:23,22:09:23,4969,25,,,,9801.97,0
18459040,22:09:51,22:09:51,4970,26,,,,9945.33,0
18459040,22:11:00,22:11:00,2578,27,,,,10194.85,
18459040,22:12:43,22:12:43,2579,28,,,,10457.11,0
18459040,22:14:00,22:14:00,9928,29,,,,10609.28,
18459040,22:15:19,22:15:19,9912,30,,,,10850.83,0
18459040,22:17:00,22:17:00,9822,31,,,,11145.27,
18459040,22:18:35,22:18:35,3584,32,,,,11603.05,0
18459040,22:21:00,22:21:00,3585,33,,,,12127.27,
18459040,22:21:52,22:21:52,10070,34,,,,12353.69,0
18459040,22:23:10,22:23:10,2584,35,,,,12703.34,0
18459040,22:24:19,22:24:19,2586,36,,,,12959.66,0
18459040,22:25:24,22:25:24,2587,37,,,,13230.22,0
18459040,22:26:30,22:26:30,2588,38,,,,13435.88,0
18459040,22:27:17,22:27:17,2589,39,,,,13605.11,0
18459040,22:28:13,22:28:13,2590,40,,,,13815.56,0
18459040,22:29:00,22:29:00,2591,41,,,,14029.12,
18459040,22:29:25,22:29:25,2592,42,,,,14197.63,0
18459040,22:30:01,22:30:01,2593,43,,,,14420.14,0
18459040,22:31:09,22:31:09,10042,44,,,,14747.48,0
18459040,22:31:36,22:31:36,10234,45,,,,14908.81,0
18459040,22:32:17,22:32:17,2596,46,,,,15291.94,0
18459040,22:32:34,22:32:34,2597,47,,,,15415.74,0
18459040,22:32:57,22:32:57,9092,48,,,,15552.83,0
18459040,22:33:37,22:33:37,9455,49,,,,15863.42,0
18459040,22:34:00,22:34:00,10157,50,,1,,16121.89,
18459050,21:45:00,21:45:00,9953,1,,,1,0,
18459050,21:46:01,21:46:01,725,2,,,,951.71,0
18459050,21:46:39,21:46:39,102,3,,,,1566.83,0
18459050,21:47:18,21:47:18,103,4,,,,2122.22,0
18459050,21:47:50,21:47:50,104,5,,,,2599.44,0
18459050,21:49:00,21:49:00,9490,6,,,,3632.14,
18459050,21:50:12,21:50:12,8418,7,,,,4099.69,0
18459050,21:51:24,21:51:24,795,8,,,,4540.78,0
18459050,21:52:19,21:52:19,10752,9,,,,4741.09,0
18459050,21:53:48,21:53:48,4313,10,,,,5167.85,0
18459050,21:56:34,21:56:34,10146,11,,,,6193.55,0
18459050,21:57:00,21:57:00,10738,12,,,,6374.66,
18459050,21:57:29,21:57:29,10145,13,,,,6559.79,0
18459050,21:59:00,21:59:00,4314,14,,,,7015.41,
18459050,22:00:18,22:00:18,4315,15,,,,7339.84,0
18459050,22:01:42,22:01:42,4316,16,,,,7669.31,0
18459050,22:02:21,22:02:21,4317,17,,,,7853.54,0
18459050,22:03:00,22:03:00,4318,18,,,,8068.84,0
18459050,22:03:42,22:03:42,4319,19,,,,8262.36,0
18459050,22:04:06,22:04:06,4320,20,,,,8353.67,0
18459050,22:04:56,22:04:56,579,21,,,,8562.49,0
18459050,22:05:56,22:05:56,4966,22,,,,8851.47,0
18459050,22:07:01,22:07:01,4967,23,,,,9116.12,0
18459050,22:08:28,22:08:28,4968,24,,,,9540.05,0
18459050,22:09:23,22:09:23,4969,25,,,,9801.97,0
18459050,22:09:51,22:09:51,4970,26,,,,9945.33,0
18459050,22:11:00,22:11:00,2578,27,,,,10194.85,
18459050,22:12:43,22:12:43,2579,28,,,,10457.11,0
18459050,22:14:00,22:14:00,9928,29,,,,10609.28,
18459050,22:15:19,22:15:19,9912,30,,,,10850.83,0
18459050,22:17:00,22:17:00,9822,31,,,,11145.27,
18459050,22:18:35,22:18:35,3584,32,,,,11603.05,0
18459050,22:21:00,22:21:00,3585,33,,,,12127.27,
18459050,22:21:52,22:21:52,10070,34,,,,12353.69,0
18459050,22:23:10,22:23:10,2584,35,,,,12703.34,0
18459050,22:24:19,22:24:19,2586,36,,,,12959.66,0
18459050,22:25:24,22:25:24,2587,37,,,,13230.22,0
18459050,22:26:30,22:26:30,2588,38,,,,13435.88,0
18459050,22:27:17,22:27:17,2589,39,,,,13605.11,0
18459050,22:28:13,22:28:13,2590,40,,,,13815.56,0
18459050,22:29:00,22:29:00,2591,41,,,,14029.12,
18459050,22:29:25,22:29:25,2592,42,,,,14197.63,0
18459050,22:30:01,22:30:01,2593,43,,,,14420.14,0
18459050,22:31:09,22:31:09,10042,44,,,,14747.48,0
18459050,22:31:36,22:31:36,10234,45,,,,14908.81,0
18459050,22:32:17,22:32:17,2596,46,,,,15291.94,0
18459050,22:32:34,22:32:34,2597,47,,,,15415.74,0
18459050,22:32:57,22:32:57,9092,48,,,,15552.83,0
18459050,22:33:37,22:33:37,9455,49,,,,15863.42,0
18459050,22:34:00,22:34:00,10157,50,,1,,16121.89,
18459060,21:45:00,21:45:00,9953,1,,,1,0,
18459060,21:46:01,21:46:01,725,2,,,,951.71,0
18459060,21:46:39,21:46:39,102,3,,,,1566.83,0
18459060,21:47:18,21:47:18,103,4,,,,2122.22,0
18459060,21:47:50,21:47:50,104,5,,,,2599.44,0
18459060,21:49:00,21:49:00,9490,6,,,,3632.14,
18459060,21:50:12,21:50:12,8418,7,,,,4099.69,0
18459060,21:51:24,21:51:24,795,8,,,,4540.78,0
18459060,21:52:19,21:52:19,10752,9,,,,4741.09,0
18459060,21:53:48,21:53:48,4313,10,,,,5167.85,0
18459060,21:56:34,21:56:34,10146,11,,,,6193.55,0
18459060,21:57:00,21:57:00,10738,12,,,,6374.66,
18459060,21:57:29,21:57:29,10145,13,,,,6559.79,0
18459060,21:59:00,21:59:00,4314,14,,,,7015.41,
18459060,22:00:18,22:00:18,4315,15,,,,7339.84,0
18459060,22:01:42,22:01:42,4316,16,,,,7669.31,0
18459060,22:02:21,22:02:21,4317,17,,,,7853.54,0
18459060,22:03:00,22:03:00,4318,18,,,,8068.84,0
18459060,22:03:42,22:03:42,4319,19,,,,8262.36,0
18459060,22:04:06,22:04:06,4320,20,,,,8353.67,0
18459060,22:04:56,22:04:56,579,21,,,,8562.49,0
18459060,22:05:56,22:05:56,4966,22,,,,8851.47,0
18459060,22:07:01,22:07:01,4967,23,,,,9116.12,0
18459060,22:08:28,22:08:28,4968,24,,,,9540.05,0
18459060,22:09:23,22:09:23,4969,25,,,,9801.97,0
18459060,22:09:51,22:09:51,4970,26,,,,9945.33,0
18459060,22:11:00,22:11:00,2578,27,,,,10194.85,
18459060,22:12:43,22:12:43,2579,28,,,,10457.11,0
18459060,22:14:00,22:14:00,9928,29,,,,10609.28,
18459060,22:15:19,22:15:19,9912,30,,,,10850.83,0
18459060,22:17:00,22:17:00,9822,31,,,,11145.27,
18459060,22:18:35,22:18:35,3584,32,,,,11603.05,0
18459060,22:21:00,22:21:00,3585,33,,,,12127.27,
18459060,22:21:52,22:21:52,10070,34,,,,12353.69,0
18459060,22:23:10,22:23:10,2584,35,,,,12703.34,0
18459060,22:24:19,22:24:19,2586,36,,,,12959.66,0
18459060,22:25:24,22:25:24,2587,37,,,,13230.22,0
18459060,22:26:30,22:26:30,2588,38,,,,13435.88,0
18459060,22:27:17,22:27:17,2589,39,,,,13605.11,0
18459060,22:28:13,22:28:13,2590,40,,,,13815.56,0
18459060,22:29:00,22:29:00,2591,41,,,,14029.12,
18459060,22:29:25,22:29:25,2592,42,,,,14197.63,0
18459060,22:30:01,22:30:01,2593,43,,,,14420.14,0
18459060,22:31:09,22:31:09,10042,44,,,,14747.48,0
18459060,22:31:36,22:31:36,10234,45,,,,14908.81,0
18459060,22:32:17,22:32:17,2596,46,,,,15291.94,0
18459060,22:32:34,22:32:34,2597,47,,,,15415.74,0
18459060,22:32:57,22:32:57,9092,48,,,,15552.83,0
18459060,22:33:37,22:33:37,9455,49,,,,15863.42,0
18459060,22:34:00,22:34:00,10157,50,,1,,16121.89,
1855020,08:57:00,08:57:00,9953,1,,,1,0,
1855020,08:58:16,08:58:16,725,2,,,,951.71,0
1855020,08:59:04,08:59:04,102,3,,,,1566.83,0
1855020,08:59:53,08:59:53,103,4,,,,2122.22,0
1855020,09:00:32,09:00:32,104,5,,,,2599.44,0
1855020,09:02:00,09:02:00,9490,6,,,,3632.14,
1855020,09:03:12,09:03:12,8418,7,,,,4099.69,0
1855020,09:04:24,09:04:24,795,8,,,,4540.78,0
1855020,09:05:19,09:05:19,10752,9,,,,4741.09,0
1855020,09:06:48,09:06:48,4313,10,,,,5167.85,0
1855020,09:09:34,09:09:34,10146,11,,,,6193.55,0
1855020,09:10:00,09:10:00,10738,12,,,,6374.66,
1855020,09:10:44,09:10:44,10145,13,,,,6559.79,0
1855020,09:13:00,09:13:00,4314,14,,,,7015.41,
1855020,09:14:31,09:14:31,4315,15,,,,7339.84,0
1855020,09:16:09,09:16:09,4316,16,,,,7669.31,0
1855020,09:16:55,09:16:55,4317,17,,,,7853.54,0
1855020,09:17:41,09:17:41,4318,18,,,,8068.84,0
1855020,09:18:29,09:18:29,4319,19,,,,8262.36,0
1855020,09:18:57,09:18:57,4320,20,,,,8353.67,0
1855020,09:19:55,09:19:55,579,21,,,,8562.49,0
1855020,09:21:05,09:21:05,4966,22,,,,8851.47,0
1855020,09:22:22,09:22:22,4967,23,,,,9116.12,0
1855020,09:24:02,09:24:02,4968,24,,,,9540.05,0
1855020,09:25:06,09:25:06,4969,25,,,,9801.97,0
1855020,09:25:40,09:25:40,4970,26,,,,9945.33,0
1855020,09:27:00,09:27:00,2578,27,,,,10194.85,
1855020,09:28:43,09:28:43,2579,28,,,,10457.11,0
1855020,09:30:00,09:30:00,9928,29,,,,10609.28,
1855020,09:32:11,09:32:11,9912,30,,,,10850.83,0
1855020,09:35:00,09:35:00,9822,31,,,,11145.27,
1855020,09:36:35,09:36:35,3584,32,,,,11603.05,0
1855020,09:39:00,09:39:00,3585,33,,,,12127.27,
1855020,09:39:52,09:39:52,10070,34,,,,12353.69,0
1855020,09:41:10,09:41:10,2584,35,,,,12703.34,0
1855020,09:42:19,09:42:19,2586,36,,,,12959.66,0
1855020,09:43:24,09:43:24,2587,37,,,,13230.22,0
1855020,09:44:30,09:44:30,2588,38,,,,13435.88,0
1855020,09:45:17,09:45:17,2589,39,,,,13605.11,0
1855020,09:46:13,09:46:13,2590,40,,,,13815.56,0
1855020,09:47:00,09:47:00,2591,41,,,,14029.12,
1855020,09:47:30,09:47:30,2592,42,,,,14197.63,0
1855020,09:48:13,09:48:13,2593,43,,,,14420.14,0
1855020,09:49:35,09:49:35,10042,44,,,,14747.48,0
1855020,09:50:07,09:50:07,10234,45,,,,14908.81,0
1855020,09:50:57,09:50:57,2596,46,,,,15291.94,0
1855020,09:51:17,09:51:17,2597,47,,,,15415.74,0
1855020,09:51:44,09:51:44,9092,48,,,,15552.83,0
1855020,09:52:32,09:52:32,9455,49,,,,15863.42,0
1855020,09:53:00,09:53:00,10157,50,,1,,16121.89,
1855030,08:57:00,08:57:00,9953,1,,,1,0,
1855030,08:58:16,08:58:16,725,2,,,,951.71,0
1855030,08:59:04,08:59:04,102,3,,,,1566.83,0
1855030,08:59:53,08:59:53,103,4,,,,2122.22,0
1855030,09:00:32,09:00:32,104,5,,,,2599.44,0
1855030,09:02:00,09:02:00,9490,6,,,,3632.14,
1855030,09:03:12,09:03:12,8418,7,,,,4099.69,0
1855030,09:04:24,09:04:24,795,8,,,,4540.78,0
1855030,09:05:19,09:05:19,10752,9,,,,4741.09,0
1855030,09:06:48,09:06:48,4313,10,,,,5167.85,0
1855030,09:09:34,09:09:34,10146,11,,,,6193.55,0
1855030,09:10:00,09:10:00,10738,12,,,,6374.66,
1855030,09:10:44,09:10:44,10145,13,,,,6559.79,0
1855030,09:13:00,09:13:00,4314,14,,,,7015.41,
1855030,09:14:31,09:14:31,4315,15,,,,7339.84,0
1855030,09:16:09,09:16:09,4316,16,,,,7669.31,0
1855030,09:16:55,09:16:55,4317,17,,,,7853.54,0
1855030,09:17:41,09:17:41,4318,18,,,,8068.84,0
1855030,09:18:29,09:18:29,4319,19,,,,8262.36,0
1855030,09:18:57,09:18:57,4320,20,,,,8353.67,0
1855030,09:19:55,09:19:55,579,21,,,,8562.49,0
1855030,09:21:05,09:21:05,4966,22,,,,8851.47,0
1855030,09:22:22,09:22:22,4967,23,,,,9116.12,0
1855030,09:24:02,09:24:02,4968,24,,,,9540.05,0
1855030,09:25:06,09:25:06,4969,25,,,,9801.97,0
1855030,09:25:40,09:25:40,4970,26,,,,9945.33,0
1855030,09:27:00,09:27:00,2578,27,,,,10194.85,
1855030,09:28:43,09:28:43,2579,28,,,,10457.11,0
1855030,09:30:00,09:30:00,9928,29,,,,10609.28,
1855030,09:32:11,09:32:11,9912,30,,,,10850.83,0
1855030,09:35:00,09:35:00,9822,31,,,,11145.27,
1855030,09:36:35,09:36:35,3584,32,,,,11603.05,0
1855030,09:39:00,09:39:00,3585,33,,,,12127.27,
1855030,09:39:52,09:39:52,10070,34,,,,12353.69,0
1855030,09:41:10,09:41:10,2584,35,,,,12703.34,0
1855030,09:42:19,09:42:19,2586,36,,,,12959.66,0
1855030,09:43:24,09:43:24,2587,37,,,,13230.22,0
1855030,09:44:30,09:44:30,2588,38,,,,13435.88,0
1855030,09:45:17,09:45:17,2589,39,,,,13605.11,0
1855030,09:46:13,09:46:13,2590,40,,,,13815.56,0
1855030,09:47:00,09:47:00,2591,41,,,,14029.12,
1855030,09:47:30,09:47:30,2592,42,,,,14197.63,0
1855030,09:48:13,09:48:13,2593,43,,,,14420.14,0
1855030,09:49:35,09:49:35,10042,44,,,,14747.48,0
1855030,09:50:07,09:50:07,10234,45,,,,14908.81,0
1855030,09:50:57,09:50:57,2596,46,,,,15291.94,0
1855030,09:51:17,09:51:17,2597,47,,,,15415.74,0
1855030,09:51:44,09:51:44,9092,48,,,,15552.83,0
1855030,09:52:32,09:52:32,9455,49,,,,15863.42,0
1855030,09:53:00,09:53:00,10157,50,,1,,16121.89,
1855040,08:57:00,08:57:00,9953,1,,,1,0,
1855040,08:58:16,08:58:16,725,2,,,,951.71,0
1855040,08:59:04,08:59:04,102,3,,,,1566.83,0
1855040,08:59:53,08:59:53,103,4,,,,2122.22,0
1855040,09:00:32,09:00:32,104,5,,,,2599.44,0
1855040,09:02:00,09:02:00,9490,6,,,,3632.14,
1855040,09:03:12,09:03:12,8418,7,,,,4099.69,0
1855040,09:04:24,09:04:24,795,8,,,,4540.78,0
1855040,09:05:19,09:05:19,10752,9,,,,4741.09,0
1855040,09:06:48,09:06:48,4313,10,,,,5167.85,0
1855040,09:09:34,09:09:34,10146,11,,,,6193.55,0
1855040,09:10:00,09:10:00,10738,12,,,,6374.66,
1855040,09:10:44,09:10:44,10145,13,,,,6559.79,0
1855040,09:13:00,09:13:00,4314,14,,,,7015.41,
1855040,09:14:31,09:14:31,4315,15,,,,7339.84,0
1855040,09:16:09,09:16:09,4316,16,,,,7669.31,0
1855040,09:16:55,09:16:55,4317,17,,,,7853.54,0
1855040,09:17:41,09:17:41,4318,18,,,,8068.84,0
1855040,09:18:29,09:18:29,4319,19,,,,8262.36,0
1855040,09:18:57,09:18:57,4320,20,,,,8353.67,0
1855040,09:19:55,09:19:55,579,21,,,,8562.49,0
1855040,09:21:05,09:21:05,4966,22,,,,8851.47,0
1855040,09:22:22,09:22:22,4967,23,,,,9116.12,0
1855040,09:24:02,09:24:02,4968,24,,,,9540.05,0
1855040,09:25:06,09:25:06,4969,25,,,,9801.97,0
1855040,09:25:40,09:25:40,4970,26,,,,9945.33,0
1855040,09:27:00,09:27:00,2578,27,,,,10194.85,
1855040,09:28:43,09:28:43,2579,28,,,,10457.11,0
1855040,09:30:00,09:30:00,9928,29,,,,10609.28,
1855040,09:32:11,09:32:11,9912,30,,,,10850.83,0
1855040,09:35:00,09:35:00,9822,31,,,,11145.27,
1855040,09:36:35,09:36:35,3584,32,,,,11603.05,0
1855040,09:39:00,09:39:00,3585,33,,,,12127.27,
1855040,09:39:52,09:39:52,10070,34,,,,12353.69,0
1855040,09:41:10,09:41:10,2584,35,,,,12703.34,0
1855040,09:42:19,09:42:19,2586,36,,,,12959.66,0
1855040,09:43:24,09:43:24,2587,37,,,,13230.22,0
1855040,09:44:30,09:44:30,2588,38,,,,13435.88,0
1855040,09:45:17,09:45:17,2589,39,,,,13605.11,0
1855040,09:46:13,09:46:13,2590,40,,,,13815.56,0
1855040,09:47:00,09:47:00,2591,41,,,,14029.12,
1855040,09:47:30,09:47:30,2592,42,,,,14197.63,0
1855040,09:48:13,09:48:13,2593,43,,,,14420.14,0
1855040,09:49:35,09:49:35,10042,44,,,,14747.48,0
1855040,09:50:07,09:50:07,10234,45,,,,14908.81,0
1855040,09:50:57,09:50:57,2596,46,,,,15291.94,0
1855040,09:51:17,09:51:17,2597,47,,,,15415.74,0
1855040,09:51:44,09:51:44,9092,48,,,,15552.83,0
1855040,09:52:32,09:52:32,9455,49,,,,15863.42,0
1855040,09:53:00,09:53:00,10157,50,,1,,16121.89,
1855050,08:57:00,08:57:00,9953,1,,,1,0,
1855050,08:58:16,08:58:16,725,2,,,,951.71,0
1855050,08:59:04,08:59:04,102,3,,,,1566.83,0
1855050,08:59:53,08:59:53,103,4,,,,2122.22,0
1855050,09:00:32,09:00:32,104,5,,,,2599.44,0
1855050,09:02:00,09:02:00,9490,6,,,,3632.14,
1855050,09:03:12,09:03:12,8418,7,,,,4099.69,0
1855050,09:04:24,09:04:24,795,8,,,,4540.78,0
1855050,09:05:19,09:05:19,10752,9,,,,4741.09,0
1855050,09:06:48,09:06:48,4313,10,,,,5167.85,0
1855050,09:09:34,09:09:34,10146,11,,,,6193.55,0
1855050,09:10:00,09:10:00,10738,12,,,,6374.66,
1855050,09:10:44,09:10:44,10145,13,,,,6559.79,0
1855050,09:13:00,09:13:00,4314,14,,,,7015.41,
1855050,09:14:31,09:14:31,4315,15,,,,7339.84,0
1855050,09:16:09,09:16:09,4316,16,,,,7669.31,0
1855050,09:16:55,09:16:55,4317,17,,,,7853.54,0
1855050,09:17:41,09:17:41,4318,18,,,,8068.84,0
1855050,09:18:29,09:18:29,4319,19,,,,8262.36,0
1855050,09:18:57,09:18:57,4320,20,,,,8353.67,0
1855050,09:19:55,09:19:55,579,21,,,,8562.49,0
1855050,09:21:05,09:21:05,4966,22,,,,8851.47,0
1855050,09:22:22,09:22:22,4967,23,,,,9116.12,0
1855050,09:24:02,09:24:02,4968,24,,,,9540.05,0
1855050,09:25:06,09:25:06,4969,25,,,,9801.97,0
1855050,09:25:40,09:25:40,4970,26,,,,9945.33,0
1855050,09:27:00,09:27:00,2578,27,,,,10194.85,
1855050,09:28:43,09:28:43,2579,28,,,,10457.11,0
1855050,09:30:00,09:30:00,9928,29,,,,10609.28,
1855050,09:32:11,09:32:11,9912,30,,,,10850.83,0
1855050,09:35:00,09:35:00,9822,31,,,,11145.27,
1855050,09:36:35,09:36:35,3584,32,,,,11603.05,0
1855050,09:39:00,09:39:00,3585,33,,,,12127.27,
1855050,09:39:52,09:39:52,10070,34,,,,12353.69,0
1855050,09:41:10,09:41:10,2584,35,,,,12703.34,0
1855050,09:42:19,09:42:19,2586,36,,,,12959.66,0
1855050,09:43:24,09:43:24,2587,37,,,,13230.22,0
1855050,09:44:30,09:44:30,2588,38,,,,13435.88,0
1855050,09:45:17,09:45:17,2589,39,,,,13605.11,0
1855050,09:46:13,09:46:13,2590,40,,,,13815.56,0
1855050,09:47:00,09:47:00,2591,41,,,,14029.12,
1855050,09:47:30,09:47:30,2592,42,,,,14197.63,0
1855050,09:48:13,09:48:13,2593,43,,,,14420.14,0
1855050,09:49:35,09:49:35,10042,44,,,,14747.48,0
1855050,09:50:07,09:50:07,10234,45,,,,14908.81,0
1855050,09:50:57,09:50:57,2596,46,,,,15291.94,0
1855050,09:51:17,09:51:17,2597,47,,,,15415.74,0
1855050,09:51:44,09:51:44,9092,48,,,,15552.83,0
1855050,09:52:32,09:52:32,9455,49,,,,15863.42,0
1855050,09:53:00,09:53:00,10157,50,,1,,16121.89,
1855060,08:57:00,08:57:00,9953,1,,,1,0,
1855060,08:58:16,08:58:16,725,2,,,,951.71,0
1855060,08:59:04,08:59:04,102,3,,,,1566.83,0
1855060,08:59:53,08:59:53,103,4,,,,2122.22,0
1855060,09:00:32,09:00:32,104,5,,,,2599.44,0
1855060,09:02:00,09:02:00,9490,6,,,,3632.14,
1855060,09:03:12,09:03:12,8418,7,,,,4099.69,0
1855060,09:04:24,09:04:24,795,8,,,,4540.78,0
1855060,09:05:19,09:05:19,10752,9,,,,4741.09,0
1855060,09:06:48,09:06:48,4313,10,,,,5167.85,0
1855060,09:09:34,09:09:34,10146,11,,,,6193.55,0
1855060,09:10:00,09:10:00,10738,12,,,,6374.66,
1855060,09:10:44,09:10:44,10145,13,,,,6559.79,0
1855060,09:13:00,09:13:00,4314,14,,,,7015.41,
1855060,09:14:31,09:14:31,4315,15,,,,7339.84,0
1855060,09:16:09,09:16:09,4316,16,,,,7669.31,0
1855060,09:16:55,09:16:55,4317,17,,,,7853.54,0
1855060,09:17:41,09:17:41,4318,18,,,,8068.84,0
1855060,09:18:29,09:18:29,4319,19,,,,8262.36,0
1855060,09:18:57,09:18:57,4320,20,,,,8353.67,0
1855060,09:19:55,09:19:55,579,21,,,,8562.49,0
1855060,09:21:05,09:21:05,4966,22,,,,8851.47,0
1855060,09:22:22,09:22:22,4967,23,,,,9116.12,0
1855060,09:24:02,09:24:02,4968,24,,,,9540.05,0
1855060,09:25:06,09:25:06,4969,25,,,,9801.97,0
1855060,09:25:40,09:25:40,4970,26,,,,9945.33,0
1855060,09:27:00,09:27:00,2578,27,,,,10194.85,
1855060,09:28:43,09:28:43,2579,28,,,,10457.11,0
1855060,09:30:00,09:30:00,9928,29,,,,10609.28,
1855060,09:32:11,09:32:11,9912,30,,,,10850.83,0
1855060,09:35:00,09:35:00,9822,31,,,,11145.27,
1855060,09:36:35,09:36:35,3584,32,,,,11603.05,0
1855060,09:39:00,09:39:00,3585,33,,,,12127.27,
1855060,09:39:52,09:39:52,10070,34,,,,12353.69,0
1855060,09:41:10,09:41:10,2584,35,,,,12703.34,0
1855060,09:42:19,09:42:19,2586,36,,,,12959.66,0
1855060,09:43:24,09:43:24,2587,37,,,,13230.22,0
1855060,09:44:30,09:44:30,2588,38,,,,13435.88,0
1855060,09:45:17,09:45:17,2589,39,,,,13605.11,0
1855060,09:46:13,09:46:13,2590,40,,,,13815.56,0
1855060,09:47:00,09:47:00,2591,41,,,,14029.12,
1855060,09:47:30,09:47:30,2592,42,,,,14197.63,0
1855060,09:48:13,09:48:13,2593,43,,,,14420.14,0
1855060,09:49:35,09:49:35,10042,44,,,,14747.48,0
1855060,09:50:07,09:50:07,10234,45,,,,14908.81,0
1855060,09:50:57,09:50:57,2596,46,,,,15291.94,0
1855060,09:51:17,09:51:17,2597,47,,,,15415.74,0
1855060,09:51:44,09:51:44,9092,48,,,,15552.83,0
1855060,09:52:32,09:52:32,9455,49,,,,15863.42,0
1855060,09:53:00,09:53:00,10157,50,,1,,16121.89,
18611100,14:00:00,14:00:00,9953,1,,,1,0,
18611100,14:01:16,14:01:16,725,2,,,,951.71,0
18611100,14:02:04,14:02:04,102,3,,,,1566.83,0
18611100,14:02:53,14:02:53,103,4,,,,2122.22,0
18611100,14:03:32,14:03:32,104,5,,,,2599.44,0
18611100,14:05:00,14:05:00,9490,6,,,,3632.14,
18611100,14:06:21,14:06:21,8418,7,,,,4099.69,0
18611100,14:07:42,14:07:42,795,8,,,,4540.78,0
18611100,14:08:44,14:08:44,10752,9,,,,4741.09,0
18611100,14:10:24,14:10:24,4313,10,,,,5167.85,0
18611100,14:13:31,14:13:31,10146,11,,,,6193.55,0
18611100,14:14:00,14:14:00,10738,12,,,,6374.66,
18611100,14:14:44,14:14:44,10145,13,,,,6559.79,0
18611100,14:17:00,14:17:00,4314,14,,,,7015.41,
18611100,14:18:18,14:18:18,4315,15,,,,7339.84,0
18611100,14:19:42,14:19:42,4316,16,,,,7669.31,0
18611100,14:20:21,14:20:21,4317,17,,,,7853.54,0
18611100,14:21:00,14:21:00,4318,18,,,,8068.84,0
18611100,14:21:42,14:21:42,4319,19,,,,8262.36,0
18611100,14:22:06,14:22:06,4320,20,,,,8353.67,0
18611100,14:22:56,14:22:56,579,21,,,,8562.49,0
18611100,14:23:56,14:23:56,4966,22,,,,8851.47,0
18611100,14:25:01,14:25:01,4967,23,,,,9116.12,0
18611100,14:26:28,14:26:28,4968,24,,,,9540.05,0
18611100,14:27:23,14:27:23,4969,25,,,,9801.97,0
18611100,14:27:51,14:27:51,4970,26,,,,9945.33,0
18611100,14:29:00,14:29:00,2578,27,,,,10194.85,
18611100,14:30:43,14:30:43,2579,28,,,,10457.11,0
18611100,14:32:00,14:32:00,9928,29,,,,10609.28,
18611100,14:33:45,14:33:45,9912,30,,,,10850.83,0
18611100,14:36:00,14:36:00,9822,31,,,,11145.27,
18611100,14:37:35,14:37:35,3584,32,,,,11603.05,0
18611100,14:40:00,14:40:00,3585,33,,,,12127.27,
18611100,14:40:59,14:40:59,10070,34,,,,12353.69,0
18611100,14:42:27,14:42:27,2584,35,,,,12703.34,0
18611100,14:43:44,14:43:44,2586,36,,,,12959.66,0
18611100,14:44:58,14:44:58,2587,37,,,,13230.22,0
18611100,14:46:11,14:46:11,2588,38,,,,13435.88,0
18611100,14:47:04,14:47:04,2589,39,,,,13605.11,0
18611100,14:48:07,14:48:07,2590,40,,,,13815.56,0
18611100,14:49:00,14:49:00,2591,41,,,,14029.12,
18611100,14:49:30,14:49:30,2592,42,,,,14197.63,0
18611100,14:50:13,14:50:13,2593,43,,,,14420.14,0
18611100,14:51:35,14:51:35,10042,44,,,,14747.48,0
18611100,14:52:07,14:52:07,10234,45,,,,14908.81,0
18611100,14:52:57,14:52:57,2596,46,,,,15291.94,0
18611100,14:53:17,14:53:17,2597,47,,,,15415.74,0
18611100,14:53:44,14:53:44,9092,48,,,,15552.83,0
18611100,14:54:32,14:54:32,9455,49,,,,15863.42,0
18611100,14:55:00,14:55:00,10157,50,,1,,16121.89,
1882110,16:38:00,16:38:00,9953,1,,,1,0,
1882110,16:39:16,16:39:16,725,2,,,,951.71,0
1882110,16:40:04,16:40:04,102,3,,,,1566.83,0
1882110,16:40:53,16:40:53,103,4,,,,2122.22,0
1882110,16:41:32,16:41:32,104,5,,,,2599.44,0
1882110,16:43:00,16:43:00,9490,6,,,,3632.14,
1882110,16:44:03,16:44:03,8418,7,,,,4099.69,0
1882110,16:45:06,16:45:06,795,8,,,,4540.78,0
1882110,16:45:54,16:45:54,10752,9,,,,4741.09,0
1882110,16:47:12,16:47:12,4313,10,,,,5167.85,0
1882110,16:49:37,16:49:37,10146,11,,,,6193.55,0
1882110,16:50:00,16:50:00,10738,12,,,,6374.66,
1882110,16:50:44,16:50:44,10145,13,,,,6559.79,0
1882110,16:53:00,16:53:00,4314,14,,,,7015.41,
1882110,16:54:05,16:54:05,4315,15,,,,7339.84,0
1882110,16:55:15,16:55:15,4316,16,,,,7669.31,0
1882110,16:55:48,16:55:48,4317,17,,,,7853.54,0
1882110,16:56:20,16:56:20,4318,18,,,,8068.84,0
1882110,16:56:55,16:56:55,4319,19,,,,8262.36,0
1882110,16:57:15,16:57:15,4320,20,,,,8353.67,0
1882110,16:57:56,16:57:56,579,21,,,,8562.49,0
1882110,16:58:46,16:58:46,4966,22,,,,8851.47,0
1882110,16:59:41,16:59:41,4967,23,,,,9116.12,0
1882110,17:00:53,17:00:53,4968,24,,,,9540.05,0
1882110,17:01:39,17:01:39,4969,25,,,,9801.97,0
1882110,17:02:03,17:02:03,4970,26,,,,9945.33,0
1882110,17:03:00,17:03:00,2578,27,,,,10194.85,
1882110,17:05:18,17:05:18,2579,28,,,,10457.11,0
1882110,17:07:00,17:07:00,9928,29,,,,10609.28,
1882110,17:07:52,17:07:52,9912,30,,,,10850.83,0
1882110,17:09:00,17:09:00,9822,31,,,,11145.27,
1882110,17:10:35,17:10:35,3584,32,,,,11603.05,0
1882110,17:13:00,17:13:00,3585,33,,,,12127.27,
1882110,17:13:46,17:13:46,10070,34,,,,12353.69,0
1882110,17:14:54,17:14:54,2584,35,,,,12703.34,0
1882110,17:15:54,17:15:54,2586,36,,,,12959.66,0
1882110,17:16:51,17:16:51,2587,37,,,,13230.22,0
1882110,17:17:49,17:17:49,2588,38,,,,13435.88,0
1882110,17:18:30,17:18:30,2589,39,,,,13605.11,0
1882110,17:19:19,17:19:19,2590,40,,,,13815.56,0
1882110,17:20:00,17:20:00,2591,41,,,,14029.12,
1882110,17:20:51,17:20:51,2592,42,,,,14197.63,0
1882110,17:22:02,17:22:02,2593,43,,,,14420.14,0
1882110,17:24:18,17:24:18,10042,44,,,,14747.48,0
1882110,17:25:12,17:25:12,10234,45,,,,14908.81,0
1882110,17:26:35,17:26:35,2596,46,,,,15291.94,0
1882110,17:27:09,17:27:09,2597,47,,,,15415.74,0
1882110,17:27:54,17:27:54,9092,48,,,,15552.83,0
1882110,17:29:14,17:29:14,9455,49,,,,15863.42,0
1882110,17:30:00,17:30:00,10157,50,,1,,16121.89,
191100,07:59:00,07:59:00,9953,1,,,1,0,
191100,08:00:16,08:00:16,725,2,,,,951.71,0
191100,08:01:04,08:01:04,102,3,,,,1566.83,0
191100,08:01:53,08:01:53,103,4,,,,2122.22,0
191100,08:02:32,08:02:32,104,5,,,,2599.44,0
191100,08:04:00,08:04:00,9490,6,,,,3632.14,
191100,08:05:30,08:05:30,8418,7,,,,4099.69,0
191100,08:07:00,08:07:00,795,8,,,,4540.78,0
191100,08:08:09,08:08:09,10752,9,,,,4741.09,0
191100,08:10:01,08:10:01,4313,10,,,,5167.85,0
191100,08:13:28,08:13:28,10146,11,,,,6193.55,0
191100,08:14:00,08:14:00,10738,12,,,,6374.66,
191100,08:14:29,08:14:29,10145,13,,,,6559.79,0
191100,08:16:00,08:16:00,4314,14,,,,7015.41,
191100,08:17:18,08:17:18,4315,15,,,,7339.84,0
191100,08:18:42,08:18:42,4316,16,,,,7669.31,0
191100,08:19:21,08:19:21,4317,17,,,,7853.54,0
191100,08:20:00,08:20:00,4318,18,,,,8068.84,0
191100,08:20:42,08:20:42,4319,19,,,,8262.36,0
191100,08:21:06,08:21:06,4320,20,,,,8353.67,0
191100,08:21:56,08:21:56,579,21,,,,8562.49,0
191100,08:22:56,08:22:56,4966,22,,,,8851.47,0
191100,08:24:01,08:24:01,4967,23,,,,9116.12,0
191100,08:25:28,08:25:28,4968,24,,,,9540.05,0
191100,08:26:23,08:26:23,4969,25,,,,9801.97,0
191100,08:26:51,08:26:51,4970,26,,,,9945.33,0
191100,08:28:00,08:28:00,2578,27,,,,10194.85,
191100,08:29:43,08:29:43,2579,28,,,,10457.11,0
191100,08:31:00,08:31:00,9928,29,,,,10609.28,
191100,08:33:11,08:33:11,9912,30,,,,10850.83,0
191100,08:36:00,08:36:00,9822,31,,,,11145.27,
191100,08:37:59,08:37:59,3584,32,,,,11603.05,0
191100,08:41:00,08:41:00,3585,33,,,,12127.27,
191100,08:41:52,08:41:52,10070,34,,,,12353.69,0
191100,08:43:10,08:43:10,2584,35,,,,12703.34,0
191100,08:44:19,08:44:19,2586,36,,,,12959.66,0
191100,08:45:24,08:45:24,2587,37,,,,13230.22,0
191100,08:46:30,08:46:30,2588,38,,,,13435.88,0
191100,08:47:17,08:47:17,2589,39,,,,13605.11,0
191100,08:48:13,08:48:13,2590,40,,,,13815.56,0
191100,08:49:00,08:49:00,2591,41,,,,14029.12,
191100,08:49:35,08:49:35,2592,42,,,,14197.63,0
191100,08:50:25,08:50:25,2593,43,,,,14420.14,0
191100,08:52:01,08:52:01,10042,44,,,,14747.48,0
191100,08:52:38,08:52:38,10234,45,,,,14908.81,0
191100,08:53:36,08:53:36,2596,46,,,,15291.94,0
191100,08:54:00,08:54:00,2597,47,,,,15415.74,0
191100,08:54:32,08:54:32,9092,48,,,,15552.83,0
191100,08:55:28,08:55:28,9455,49,,,,15863.42,0
191100,08:56:00,08:56:00,10157,50,,1,,16121.89,
19437090,15:10:00,15:10:00,9953,1,,,1,0,
19437090,15:11:16,15:11:16,725,2,,,,951.71,0
19437090,15:12:04,15:12:04,102,3,,,,1566.83,0
19437090,15:12:53,15:12:53,103,4,,,,2122.22,0
19437090,15:13:32,15:13:32,104,5,,,,2599.44,0
19437090,15:15:00,15:15:00,9490,6,,,,3632.14,
19437090,15:16:03,15:16:03,8418,7,,,,4099.69,0
19437090,15:17:06,15:17:06,795,8,,,,4540.78,0
19437090,15:17:54,15:17:54,10752,9,,,,4741.09,0
19437090,15:19:12,15:19:12,4313,10,,,,5167.85,0
19437090,15:21:37,15:21:37,10146,11,,,,6193.55,0
19437090,15:22:00,15:22:00,10738,12,,,,6374.66,
19437090,15:22:44,15:22:44,10145,13,,,,6559.79,0
19437090,15:25:00,15:25:00,4314,14,,,,7015.41,
19437090,15:26:05,15:26:05,4315,15,,,,7339.84,0
19437090,15:27:15,15:27:15,4316,16,,,,7669.31,0
19437090,15:27:48,15:27:48,4317,17,,,,7853.54,0
19437090,15:28:20,15:28:20,4318,18,,,,8068.84,0
19437090,15:28:55,15:28:55,4319,19,,,,8262.36,0
19437090,15:29:15,15:29:15,4320,20,,,,8353.67,0
19437090,15:29:56,15:29:56,579,21,,,,8562.49,0
19437090,15:30:46,15:30:46,4966,22,,,,8851.47,0
19437090,15:31:41,15:31:41,4967,23,,,,9116.12,0
19437090,15:32:53,15:32:53,4968,24,,,,9540.05,0
19437090,15:33:39,15:33:39,4969,25,,,,9801.97,0
19437090,15:34:03,15:34:03,4970,26,,,,9945.33,0
19437090,15:35:00,15:35:00,2578,27,,,,10194.85,
19437090,15:37:18,15:37:18,2579,28,,,,10457.11,0
19437090,15:39:00,15:39:00,9928,29,,,,10609.28,
19437090,15:39:52,15:39:52,9912,30,,,,10850.83,0
19437090,15:41:00,15:41:00,9822,31,,,,11145.27,
19437090,15:42:35,15:42:35,3584,32,,,,11603.05,0
19437090,15:45:00,15:45:00,3585,33,,,,12127.27,
19437090,15:45:46,15:45:46,10070,34,,,,12353.69,0
19437090,15:46:54,15:46:54,2584,35,,,,12703.34,0
19437090,15:47:54,15:47:54,2586,36,,,,12959.66,0
19437090,15:48:51,15:48:51,2587,37,,,,13230.22,0
19437090,15:49:49,15:49:49,2588,38,,,,13435.88,0
19437090,15:50:30,15:50:30,2589,39,,,,13605.11,0
19437090,15:51:19,15:51:19,2590,40,,,,13815.56,0
19437090,15:52:00,15:52:00,2591,41,,,,14029.12,
19437090,15:52:51,15:52:51,2592,42,,,,14197.63,0
19437090,15:54:02,15:54:02,2593,43,,,,14420.14,0
19437090,15:56:18,15:56:18,10042,44,,,,14747.48,0
19437090,15:57:12,15:57:12,10234,45,,,,14908.81,0
19437090,15:58:35,15:58:35,2596,46,,,,15291.94,0
19437090,15:59:09,15:59:09,2597,47,,,,15415.74,0
19437090,15:59:54,15:59:54,9092,48,,,,15552.83,0
19437090,16:01:14,16:01:14,9455,49,,,,15863.42,0
19437090,16:02:00,16:02:00,10157,50,,1,,16121.89,
1967010,18:10:00,18:10:00,9953,1,,,1,0,
1967010,18:11:16,18:11:16,725,2,,,,951.71,0
1967010,18:12:04,18:12:04,102,3,,,,1566.83,0
1967010,18:12:53,18:12:53,103,4,,,,2122.22,0
1967010,18:13:32,18:13:32,104,5,,,,2599.44,0
1967010,18:15:00,18:15:00,9490,6,,,,3632.14,
1967010,18:16:03,18:16:03,8418,7,,,,4099.69,0
1967010,18:17:06,18:17:06,795,8,,,,4540.78,0
1967010,18:17:54,18:17:54,10752,9,,,,4741.09,0
1967010,18:19:12,18:19:12,4313,10,,,,5167.85,0
1967010,18:21:37,18:21:37,10146,11,,,,6193.55,0
1967010,18:22:00,18:22:00,10738,12,,,,6374.66,
1967010,18:22:44,18:22:44,10145,13,,,,6559.79,0
1967010,18:25:00,18:25:00,4314,14,,,,7015.41,
1967010,18:26:05,18:26:05,4315,15,,,,7339.84,0
1967010,18:27:15,18:27:15,4316,16,,,,7669.31,0
1967010,18:27:48,18:27:48,4317,17,,,,7853.54,0
1967010,18:28:20,18:28:20,4318,18,,,,8068.84,0
1967010,18:28:55,18:28:55,4319,19,,,,8262.36,0
1967010,18:29:15,18:29:15,4320,20,,,,8353.67,0
1967010,18:29:56,18:29:56,579,21,,,,8562.49,0
1967010,18:30:46,18:30:46,4966,22,,,,8851.47,0
1967010,18:31:41,18:31:41,4967,23,,,,9116.12,0
1967010,18:32:53,18:32:53,4968,24,,,,9540.05,0
1967010,18:33:39,18:33:39,4969,25,,,,9801.97,0
1967010,18:34:03,18:34:03,4970,26,,,,9945.33,0
1967010,18:35:00,18:35:00,2578,27,,,,10194.85,
1967010,18:36:43,18:36:43,2579,28,,,,10457.11,0
1967010,18:38:00,18:38:00,9928,29,,,,10609.28,
1967010,18:38:52,18:38:52,9912,30,,,,10850.83,0
1967010,18:40:00,18:40:00,9822,31,,,,11145.27,
1967010,18:41:35,18:41:35,3584,32,,,,11603.05,0
1967010,18:44:00,18:44:00,3585,33,,,,12127.27,
1967010,18:44:46,18:44:46,10070,34,,,,12353.69,0
1967010,18:45:54,18:45:54,2584,35,,,,12703.34,0
1967010,18:46:54,18:46:54,2586,36,,,,12959.66,0
1967010,18:47:51,18:47:51,2587,37,,,,13230.22,0
1967010,18:48:49,18:48:49,2588,38,,,,13435.88,0
1967010,18:49:30,18:49:30,2589,39,,,,13605.11,0
1967010,18:50:19,18:50:19,2590,40,,,,13815.56,0
1967010,18:51:00,18:51:00,2591,41,,,,14029.12,
1967010,18:51:51,18:51:51,2592,42,,,,14197.63,0
1967010,18:53:02,18:53:02,2593,43,,,,14420.14,0
1967010,18:55:18,18:55:18,10042,44,,,,14747.48,0
1967010,18:56:12,18:56:12,10234,45,,,,14908.81,0
1967010,18:57:35,18:57:35,2596,46,,,,15291.94,0
1967010,18:58:09,18:58:09,2597,47,,,,15415.74,0
1967010,18:58:54,18:58:54,9092,48,,,,15552.83,0
1967010,19:00:14,19:00:14,9455,49,,,,15863.42,0
1967010,19:01:00,19:01:00,10157,50,,1,,16121.89,
1967080,18:10:00,18:10:00,9953,1,,,1,0,
1967080,18:11:16,18:11:16,725,2,,,,951.71,0
1967080,18:12:04,18:12:04,102,3,,,,1566.83,0
1967080,18:12:53,18:12:53,103,4,,,,2122.22,0
1967080,18:13:32,18:13:32,104,5,,,,2599.44,0
1967080,18:15:00,18:15:00,9490,6,,,,3632.14,
1967080,18:16:03,18:16:03,8418,7,,,,4099.69,0
1967080,18:17:06,18:17:06,795,8,,,,4540.78,0
1967080,18:17:54,18:17:54,10752,9,,,,4741.09,0
1967080,18:19:12,18:19:12,4313,10,,,,5167.85,0
1967080,18:21:37,18:21:37,10146,11,,,,6193.55,0
1967080,18:22:00,18:22:00,10738,12,,,,6374.66,
1967080,18:22:44,18:22:44,10145,13,,,,6559.79,0
1967080,18:25:00,18:25:00,4314,14,,,,7015.41,
1967080,18:26:05,18:26:05,4315,15,,,,7339.84,0
1967080,18:27:15,18:27:15,4316,16,,,,7669.31,0
1967080,18:27:48,18:27:48,4317,17,,,,7853.54,0
1967080,18:28:20,18:28:20,4318,18,,,,8068.84,0
1967080,18:28:55,18:28:55,4319,19,,,,8262.36,0
1967080,18:29:15,18:29:15,4320,20,,,,8353.67,0
1967080,18:29:56,18:29:56,579,21,,,,8562.49,0
1967080,18:30:46,18:30:46,4966,22,,,,8851.47,0
1967080,18:31:41,18:31:41,4967,23,,,,9116.12,0
1967080,18:32:53,18:32:53,4968,24,,,,9540.05,0
1967080,18:33:39,18:33:39,4969,25,,,,9801.97,0
1967080,18:34:03,18:34:03,4970,26,,,,9945.33,0
1967080,18:35:00,18:35:00,2578,27,,,,10194.85,
1967080,18:36:43,18:36:43,2579,28,,,,10457.11,0
1967080,18:38:00,18:38:00,9928,29,,,,10609.28,
1967080,18:38:52,18:38:52,9912,30,,,,10850.83,0
1967080,18:40:00,18:40:00,9822,31,,,,11145.27,
1967080,18:41:35,18:41:35,3584,32,,,,11603.05,0
1967080,18:44:00,18:44:00,3585,33,,,,12127.27,
1967080,18:44:46,18:44:46,10070,34,,,,12353.69,0
1967080,18:45:54,18:45:54,2584,35,,,,12703.34,0
1967080,18:46:54,18:46:54,2586,36,,,,12959.66,0
1967080,18:47:51,18:47:51,2587,37,,,,13230.22,0
1967080,18:48:49,18:48:49,2588,38,,,,13435.88,0
1967080,18:49:30,18:49:30,2589,39,,,,13605.11,0
1967080,18:50:19,18:50:19,2590,40,,,,13815.56,0
1967080,18:51:00,18:51:00,2591,41,,,,14029.12,
1967080,18:51:51,18:51:51,2592,42,,,,14197.63,0
1967080,18:53:02,18:53:02,2593,43,,,,14420.14,0
1967080,18:55:18,18:55:18,10042,44,,,,14747.48,0
1967080,18:56:12,18:56:12,10234,45,,,,14908.81,0
1967080,18:57:35,18:57:35,2596,46,,,,15291.94,0
1967080,18:58:09,18:58:09,2597,47,,,,15415.74,0
1967080,18:58:54,18:58:54,9092,48,,,,15552.83,0
1967080,19:00:14,19:00:14,9455,49,,,,15863.42,0
1967080,19:01:00,19:01:00,10157,50,,1,,16121.89,
20332070,20:38:00,20:38:00,9953,1,,,1,0,
20332070,20:39:16,20:39:16,725,2,,,,951.71,0
20332070,20:40:04,20:40:04,102,3,,,,1566.83,0
20332070,20:40:53,20:40:53,103,4,,,,2122.22,0
20332070,20:41:32,20:41:32,104,5,,,,2599.44,0
20332070,20:43:00,20:43:00,9490,6,,,,3632.14,
20332070,20:44:03,20:44:03,8418,7,,,,4099.69,0
20332070,20:45:06,20:45:06,795,8,,,,4540.78,0
20332070,20:45:54,20:45:54,10752,9,,,,4741.09,0
20332070,20:47:12,20:47:12,4313,10,,,,5167.85,0
20332070,20:49:37,20:49:37,10146,11,,,,6193.55,0
20332070,20:50:00,20:50:00,10738,12,,,,6374.66,
20332070,20:50:44,20:50:44,10145,13,,,,6559.79,0
20332070,20:53:00,20:53:00,4314,14,,,,7015.41,
20332070,20:53:58,20:53:58,4315,15,,,,7339.84,0
20332070,20:55:01,20:55:01,4316,16,,,,7669.31,0
20332070,20:55:31,20:55:31,4317,17,,,,7853.54,0
20332070,20:56:00,20:56:00,4318,18,,,,8068.84,0
20332070,20:56:32,20:56:32,4319,19,,,,8262.36,0
20332070,20:56:49,20:56:49,4320,20,,,,8353.67,0
20332070,20:57:27,20:57:27,579,21,,,,8562.49,0
20332070,20:58:12,20:58:12,4966,22,,,,8851.47,0
20332070,20:59:01,20:59:01,4967,23,,,,9116.12,0
20332070,21:00:06,21:00:06,4968,24,,,,9540.05,0
20332070,21:00:47,21:00:47,4969,25,,,,9801.97,0
20332070,21:01:08,21:01:08,4970,26,,,,9945.33,0
20332070,21:02:00,21:02:00,2578,27,,,,10194.85,
20332070,21:03:43,21:03:43,2579,28,,,,10457.11,0
20332070,21:05:00,21:05:00,9928,29,,,,10609.28,
20332070,21:05:52,21:05:52,9912,30,,,,10850.83,0
20332070,21:07:00,21:07:00,9822,31,,,,11145.27,
20332070,21:08:11,21:08:11,3584,32,,,,11603.05,0
20332070,21:10:00,21:10:00,3585,33,,,,12127.27,
20332070,21:10:39,21:10:39,10070,34,,,,12353.69,0
20332070,21:11:38,21:11:38,2584,35,,,,12703.34,0
20332070,21:12:29,21:12:29,2586,36,,,,12959.66,0
20332070,21:13:18,21:13:18,2587,37,,,,13230.22,0
20332070,21:14:07,21:14:07,2588,38,,,,13435.88,0
20332070,21:14:42,21:14:42,2589,39,,,,13605.11,0
20332070,21:15:24,21:15:24,2590,40,,,,13815.56,0
20332070,21:16:00,21:16:00,2591,41,,,,14029.12,
20332070,21:16:46,21:16:46,2592,42,,,,14197.63,0
20332070,21:17:50,21:17:50,2593,43,,,,14420.14,0
20332070,21:19:52,21:19:52,10042,44,,,,14747.48,0
20332070,21:20:41,21:20:41,10234,45,,,,14908.81,0
20332070,21:21:55,21:21:55,2596,46,,,,15291.94,0
20332070,21:22:26,21:22:26,2597,47,,,,15415.74,0
20332070,21:23:07,21:23:07,9092,48,,,,15552.83,0
20332070,21:24:19,21:24:19,9455,49,,,,15863.42,0
20332070,21:25:00,21:25:00,10157,50,,1,,16121.89,
20566100,09:58:00,09:58:00,9953,1,,,1,0,
20566100,09:59:16,09:59:16,725,2,,,,951.71,0
20566100,10:00:04,10:00:04,102,3,,,,1566.83,0
20566100,10:00:53,10:00:53,103,4,,,,2122.22,0
20566100,10:01:32,10:01:32,104,5,,,,2599.44,0
20566100,10:03:00,10:03:00,9490,6,,,,3632.14,
20566100,10:04:12,10:04:12,8418,7,,,,4099.69,0
20566100,10:05:24,10:05:24,795,8,,,,4540.78,0
20566100,10:06:19,10:06:19,10752,9,,,,4741.09,0
20566100,10:07:48,10:07:48,4313,10,,,,5167.85,0
20566100,10:10:34,10:10:34,10146,11,,,,6193.55,0
20566100,10:11:00,10:11:00,10738,12,,,,6374.66,
20566100,10:11:44,10:11:44,10145,13,,,,6559.79,0
20566100,10:14:00,10:14:00,4314,14,,,,7015.41,
20566100,10:15:12,10:15:12,4315,15,,,,7339.84,0
20566100,10:16:28,10:16:28,4316,16,,,,7669.31,0
20566100,10:17:04,10:17:04,4317,17,,,,7853.54,0
20566100,10:17:40,10:17:40,4318,18,,,,8068.84,0
20566100,10:18:19,10:18:19,4319,19,,,,8262.36,0
20566100,10:18:40,10:18:40,4320,20,,,,8353.67,0
20566100,10:19:26,10:19:26,579,21,,,,8562.49,0
20566100,10:20:21,10:20:21,4966,22,,,,8851.47,0
20566100,10:21:21,10:21:21,4967,23,,,,9116.12,0
20566100,10:22:40,10:22:40,4968,24,,,,9540.05,0
20566100,10:23:31,10:23:31,4969,25,,,,9801.97,0
20566100,10:23:57,10:23:57,4970,26,,,,9945.33,0
20566100,10:25:00,10:25:00,2578,27,,,,10194.85,
20566100,10:26:43,10:26:43,2579,28,,,,10457.11,0
20566100,10:28:00,10:28:00,9928,29,,,,10609.28,
20566100,10:30:11,10:30:11,9912,30,,,,10850.83,0
20566100,10:33:00,10:33:00,9822,31,,,,11145.27,
20566100,10:34:35,10:34:35,3584,32,,,,11603.05,0
20566100,10:37:00,10:37:00,3585,33,,,,12127.27,
20566100,10:37:52,10:37:52,10070,34,,,,12353.69,0
20566100,10:39:10,10:39:10,2584,35,,,,12703.34,0
20566100,10:40:19,10:40:19,2586,36,,,,12959.66,0
20566100,10:41:24,10:41:24,2587,37,,,,13230.22,0
20566100,10:42:30,10:42:30,2588,38,,,,13435.88,0
20566100,10:43:17,10:43:17,2589,39,,,,13605.11,0
20566100,10:44:13,10:44:13,2590,40,,,,13815.56,0
20566100,10:45:00,10:45:00,2591,41,,,,14029.12,
20566100,10:45:30,10:45:30,2592,42,,,,14197.63,0
20566100,10:46:13,10:46:13,2593,43,,,,14420.14,0
20566100,10:47:35,10:47:35,10042,44,,,,14747.48,0
20566100,10:48:07,10:48:07,10234,45,,,,14908.81,0
20566100,10:48:57,10:48:57,2596,46,,,,15291.94,0
20566100,10:49:17,10:49:17,2597,47,,,,15415.74,0
20566100,10:49:44,10:49:44,9092,48,,,,15552.83,0
20566100,10:50:32,10:50:32,9455,49,,,,15863.42,0
20566100,10:51:00,10:51:00,10157,50,,1,,16121.89,
2061110,09:08:00,09:08:00,9953,1,,,1,0,
2061110,09:09:16,09:09:16,725,2,,,,951.71,0
2061110,09:10:04,09:10:04,102,3,,,,1566.83,0
2061110,09:10:53,09:10:53,103,4,,,,2122.22,0
2061110,09:11:32,09:11:32,104,5,,,,2599.44,0
2061110,09:13:00,09:13:00,9490,6,,,,3632.14,
2061110,09:14:03,09:14:03,8418,7,,,,4099.69,0
2061110,09:15:06,09:15:06,795,8,,,,4540.78,0
2061110,09:15:54,09:15:54,10752,9,,,,4741.09,0
2061110,09:17:12,09:17:12,4313,10,,,,5167.85,0
2061110,09:19:37,09:19:37,10146,11,,,,6193.55,0
2061110,09:20:00,09:20:00,10738,12,,,,6374.66,
2061110,09:20:44,09:20:44,10145,13,,,,6559.79,0
2061110,09:23:00,09:23:00,4314,14,,,,7015.41,
2061110,09:23:52,09:23:52,4315,15,,,,7339.84,0
2061110,09:24:48,09:24:48,4316,16,,,,7669.31,0
2061110,09:25:14,09:25:14,4317,17,,,,7853.54,0
2061110,09:25:40,09:25:40,4318,18,,,,8068.84,0
2061110,09:26:08,09:26:08,4319,19,,,,8262.36,0
2061110,09:26:24,09:26:24,4320,20,,,,8353.67,0
2061110,09:26:57,09:26:57,579,21,,,,8562.49,0
2061110,09:27:37,09:27:37,4966,22,,,,8851.47,0
2061110,09:28:21,09:28:21,4967,23,,,,9116.12,0
2061110,09:29:18,09:29:18,4968,24,,,,9540.05,0
2061110,09:29:55,09:29:55,4969,25,,,,9801.97,0
2061110,09:30:14,09:30:14,4970,26,,,,9945.33,0
2061110,09:31:00,09:31:00,2578,27,,,,10194.85,
2061110,09:32:43,09:32:43,2579,28,,,,10457.11,0
2061110,09:34:00,09:34:00,9928,29,,,,10609.28,
2061110,09:34:52,09:34:52,9912,30,,,,10850.83,0
2061110,09:36:00,09:36:00,9822,31,,,,11145.27,
2061110,09:37:11,09:37:11,3584,32,,,,11603.05,0
2061110,09:39:00,09:39:00,3585,33,,,,12127.27,
2061110,09:39:39,09:39:39,10070,34,,,,12353.69,0
2061110,09:40:38,09:40:38,2584,35,,,,12703.34,0
2061110,09:41:29,09:41:29,2586,36,,,,12959.66,0
2061110,09:42:18,09:42:18,2587,37,,,,13230.22,0
2061110,09:43:07,09:43:07,2588,38,,,,13435.88,0
2061110,09:43:42,09:43:42,2589,39,,,,13605.11,0
2061110,09:44:24,09:44:24,2590,40,,,,13815.56,0
2061110,09:45:00,09:45:00,2591,41,,,,14029.12,
2061110,09:45:46,09:45:46,2592,42,,,,14197.63,0
2061110,09:46:50,09:46:50,2593,43,,,,14420.14,0
2061110,09:48:52,09:48:52,10042,44,,,,14747.48,0
2061110,09:49:41,09:49:41,10234,45,,,,14908.81,0
2061110,09:50:55,09:50:55,2596,46,,,,15291.94,0
2061110,09:51:26,09:51:26,2597,47,,,,15415.74,0
2061110,09:52:07,09:52:07,9092,48,,,,15552.83,0
2061110,09:53:19,09:53:19,9455,49,,,,15863.42,0
2061110,09:54:00,09:54:00,10157,50,,1,,16121.89,
20902090,17:40:00,17:40:00,9953,1,,,1,0,
20902090,17:41:16,17:41:16,725,2,,,,951.71,0
20902090,17:42:04,17:42:04,102,3,,,,1566.83,0
20902090,17:42:53,17:42:53,103,4,,,,2122.22,0
20902090,17:43:32,17:43:32,104,5,,,,2599.44,0
20902090,17:45:00,17:45:00,9490,6,,,,3632.14,
20902090,17:46:03,17:46:03,8418,7,,,,4099.69,0
20902090,17:47:06,17:47:06,795,8,,,,4540.78,0
20902090,17:47:54,17:47:54,10752,9,,,,4741.09,0
20902090,17:49:12,17:49:12,4313,10,,,,5167.85,0
20902090,17:51:37,17:51:37,10146,11,,,,6193.55,0
20902090,17:52:00,17:52:00,10738,12,,,,6374.66,
20902090,17:52:44,17:52:44,10145,13,,,,6559.79,0
20902090,17:55:00,17:55:00,4314,14,,,,7015.41,
20902090,17:56:05,17:56:05,4315,15,,,,7339.84,0
20902090,17:57:15,17:57:15,4316,16,,,,7669.31,0
20902090,17:57:48,17:57:48,4317,17,,,,7853.54,0
20902090,17:58:20,17:58:20,4318,18,,,,8068.84,0
20902090,17:58:55,17:58:55,4319,19,,,,8262.36,0
20902090,17:59:15,17:59:15,4320,20,,,,8353.67,0
20902090,17:59:56,17:59:56,579,21,,,,8562.49,0
20902090,18:00:46,18:00:46,4966,22,,,,8851.47,0
20902090,18:01:41,18:01:41,4967,23,,,,9116.12,0
20902090,18:02:53,18:02:53,4968,24,,,,9540.05,0
20902090,18:03:39,18:03:39,4969,25,,,,9801.97,0
20902090,18:04:03,18:04:03,4970,26,,,,9945.33,0
20902090,18:05:00,18:05:00,2578,27,,,,10194.85,
20902090,18:07:18,18:07:18,2579,28,,,,10457.11,0
20902090,18:09:00,18:09:00,9928,29,,,,10609.28,
20902090,18:09:52,18:09:52,9912,30,,,,10850.83,0
20902090,18:11:00,18:11:00,9822,31,,,,11145.27,
20902090,18:12:35,18:12:35,3584,32,,,,11603.05,0
20902090,18:15:00,18:15:00,3585,33,,,,12127.27,
20902090,18:15:46,18:15:46,10070,34,,,,12353.69,0
20902090,18:16:54,18:16:54,2584,35,,,,12703.34,0
20902090,18:17:54,18:17:54,2586,36,,,,12959.66,0
20902090,18:18:51,18:18:51,2587,37,,,,13230.22,0
20902090,18:19:49,18:19:49,2588,38,,,,13435.88,0
20902090,18:20:30,18:20:30,2589,39,,,,13605.11,0
20902090,18:21:19,18:21:19,2590,40,,,,13815.56,0
20902090,18:22:00,18:22:00,2591,41,,,,14029.12,
20902090,18:22:51,18:22:51,2592,42,,,,14197.63,0
20902090,18:24:02,18:24:02,2593,43,,,,14420.14,0
20902090,18:26:18,18:26:18,10042,44,,,,14747.48,0
20902090,18:27:12,18:27:12,10234,45,,,,14908.81,0
20902090,18:28:35,18:28:35,2596,46,,,,15291.94,0
20902090,18:29:09,18:29:09,2597,47,,,,15415.74,0
20902090,18:29:54,18:29:54,9092,48,,,,15552.83,0
20902090,18:31:14,18:31:14,9455,49,,,,15863.42,0
20902090,18:32:00,18:32:00,10157,50,,1,,16121.89,
21167110,13:38:00,13:38:00,9953,1,,,1,0,
21167110,13:39:16,13:39:16,725,2,,,,951.71,0
21167110,13:40:04,13:40:04,102,3,,,,1566.83,0
21167110,13:40:53,13:40:53,103,4,,,,2122.22,0
21167110,13:41:32,13:41:32,104,5,,,,2599.44,0
21167110,13:43:00,13:43:00,9490,6,,,,3632.14,
21167110,13:44:03,13:44:03,8418,7,,,,4099.69,0
21167110,13:45:06,13:45:06,795,8,,,,4540.78,0
21167110,13:45:54,13:45:54,10752,9,,,,4741.09,0
21167110,13:47:12,13:47:12,4313,10,,,,5167.85,0
21167110,13:49:37,13:49:37,10146,11,,,,6193.55,0
21167110,13:50:00,13:50:00,10738,12,,,,6374.66,
21167110,13:50:44,13:50:44,10145,13,,,,6559.79,0
21167110,13:53:00,13:53:00,4314,14,,,,7015.41,
21167110,13:54:05,13:54:05,4315,15,,,,7339.84,0
21167110,13:55:15,13:55:15,4316,16,,,,7669.31,0
21167110,13:55:48,13:55:48,4317,17,,,,7853.54,0
21167110,13:56:20,13:56:20,4318,18,,,,8068.84,0
21167110,13:56:55,13:56:55,4319,19,,,,8262.36,0
21167110,13:57:15,13:57:15,4320,20,,,,8353.67,0
21167110,13:57:56,13:57:56,579,21,,,,8562.49,0
21167110,13:58:46,13:58:46,4966,22,,,,8851.47,0
21167110,13:59:41,13:59:41,4967,23,,,,9116.12,0
21167110,14:00:53,14:00:53,4968,24,,,,9540.05,0
21167110,14:01:39,14:01:39,4969,25,,,,9801.97,0
21167110,14:02:03,14:02:03,4970,26,,,,9945.33,0
21167110,14:03:00,14:03:00,2578,27,,,,10194.85,
21167110,14:05:18,14:05:18,2579,28,,,,10457.11,0
21167110,14:07:00,14:07:00,9928,29,,,,10609.28,
21167110,14:07:52,14:07:52,9912,30,,,,10850.83,0
21167110,14:09:00,14:09:00,9822,31,,,,11145.27,
21167110,14:10:35,14:10:35,3584,32,,,,11603.05,0
21167110,14:13:00,14:13:00,3585,33,,,,12127.27,
21167110,14:13:46,14:13:46,10070,34,,,,12353.69,0
21167110,14:14:54,14:14:54,2584,35,,,,12703.34,0
21167110,14:15:54,14:15:54,2586,36,,,,12959.66,0
21167110,14:16:51,14:16:51,2587,37,,,,13230.22,0
21167110,14:17:49,14:17:49,2588,38,,,,13435.88,0
21167110,14:18:30,14:18:30,2589,39,,,,13605.11,0
21167110,14:19:19,14:19:19,2590,40,,,,13815.56,0
21167110,14:20:00,14:20:00,2591,41,,,,14029.12,
21167110,14:20:51,14:20:51,2592,42,,,,14197.63,0
21167110,14:22:02,14:22:02,2593,43,,,,14420.14,0
21167110,14:24:18,14:24:18,10042,44,,,,14747.48,0
21167110,14:25:12,14:25:12,10234,45,,,,14908.81,0
21167110,14:26:35,14:26:35,2596,46,,,,15291.94,0
21167110,14:27:09,14:27:09,2597,47,,,,15415.74,0
21167110,14:27:54,14:27:54,9092,48,,,,15552.83,0
21167110,14:29:14,14:29:14,9455,49,,,,15863.42,0
21167110,14:30:00,14:30:00,10157,50,,1,,16121.89,
21641110,11:38:00,11:38:00,9953,1,,,1,0,
21641110,11:39:16,11:39:16,725,2,,,,951.71,0
21641110,11:40:04,11:40:04,102,3,,,,1566.83,0
21641110,11:40:53,11:40:53,103,4,,,,2122.22,0
21641110,11:41:32,11:41:32,104,5,,,,2599.44,0
21641110,11:43:00,11:43:00,9490,6,,,,3632.14,
21641110,11:44:03,11:44:03,8418,7,,,,4099.69,0
21641110,11:45:06,11:45:06,795,8,,,,4540.78,0
21641110,11:45:54,11:45:54,10752,9,,,,4741.09,0
21641110,11:47:12,11:47:12,4313,10,,,,5167.85,0
21641110,11:49:37,11:49:37,10146,11,,,,6193.55,0
21641110,11:50:00,11:50:00,10738,12,,,,6374.66,
21641110,11:50:44,11:50:44,10145,13,,,,6559.79,0
21641110,11:53:00,11:53:00,4314,14,,,,7015.41,
21641110,11:53:58,11:53:58,4315,15,,,,7339.84,0
21641110,11:55:01,11:55:01,4316,16,,,,7669.31,0
21641110,11:55:31,11:55:31,4317,17,,,,7853.54,0
21641110,11:56:00,11:56:00,4318,18,,,,8068.84,0
21641110,11:56:32,11:56:32,4319,19,,,,8262.36,0
21641110,11:56:49,11:56:49,4320,20,,,,8353.67,0
21641110,11:57:27,11:57:27,579,21,,,,8562.49,0
21641110,11:58:12,11:58:12,4966,22,,,,8851.47,0
21641110,11:59:01,11:59:01,4967,23,,,,9116.12,0
21641110,12:00:06,12:00:06,4968,24,,,,9540.05,0
21641110,12:00:47,12:00:47,4969,25,,,,9801.97,0
21641110,12:01:08,12:01:08,4970,26,,,,9945.33,0
21641110,12:02:00,12:02:00,2578,27,,,,10194.85,
21641110,12:04:18,12:04:18,2579,28,,,,10457.11,0
21641110,12:06:00,12:06:00,9928,29,,,,10609.28,
21641110,12:06:52,12:06:52,9912,30,,,,10850.83,0
21641110,12:08:00,12:08:00,9822,31,,,,11145.27,
21641110,12:09:35,12:09:35,3584,32,,,,11603.05,0
21641110,12:12:00,12:12:00,3585,33,,,,12127.27,
21641110,12:12:46,12:12:46,10070,34,,,,12353.69,0
21641110,12:13:54,12:13:54,2584,35,,,,12703.34,0
21641110,12:14:54,12:14:54,2586,36,,,,12959.66,0
21641110,12:15:51,12:15:51,2587,37,,,,13230.22,0
21641110,12:16:49,12:16:49,2588,38,,,,13435.88,0
21641110,12:17:30,12:17:30,2589,39,,,,13605.11,0
21641110,12:18:19,12:18:19,2590,40,,,,13815.56,0
21641110,12:19:00,12:19:00,2591,41,,,,14029.12,
21641110,12:19:51,12:19:51,2592,42,,,,14197.63,0
21641110,12:21:02,12:21:02,2593,43,,,,14420.14,0
21641110,12:23:18,12:23:18,10042,44,,,,14747.48,0
21641110,12:24:12,12:24:12,10234,45,,,,14908.81,0
21641110,12:25:35,12:25:35,2596,46,,,,15291.94,0
21641110,12:26:09,12:26:09,2597,47,,,,15415.74,0
21641110,12:26:54,12:26:54,9092,48,,,,15552.83,0
21641110,12:28:14,12:28:14,9455,49,,,,15863.42,0
21641110,12:29:00,12:29:00,10157,50,,1,,16121.89,
2176090,09:10:00,09:10:00,9953,1,,,1,0,
2176090,09:11:16,09:11:16,725,2,,,,951.71,0
2176090,09:12:04,09:12:04,102,3,,,,1566.83,0
2176090,09:12:53,09:12:53,103,4,,,,2122.22,0
2176090,09:13:32,09:13:32,104,5,,,,2599.44,0
2176090,09:15:00,09:15:00,9490,6,,,,3632.14,
2176090,09:16:03,09:16:03,8418,7,,,,4099.69,0
2176090,09:17:06,09:17:06,795,8,,,,4540.78,0
2176090,09:17:54,09:17:54,10752,9,,,,4741.09,0
2176090,09:19:12,09:19:12,4313,10,,,,5167.85,0
2176090,09:21:37,09:21:37,10146,11,,,,6193.55,0
2176090,09:22:00,09:22:00,10738,12,,,,6374.66,
2176090,09:22:44,09:22:44,10145,13,,,,6559.79,0
2176090,09:25:00,09:25:00,4314,14,,,,7015.41,
2176090,09:25:52,09:25:52,4315,15,,,,7339.84,0
2176090,09:26:48,09:26:48,4316,16,,,,7669.31,0
2176090,09:27:14,09:27:14,4317,17,,,,7853.54,0
2176090,09:27:40,09:27:40,4318,18,,,,8068.84,0
2176090,09:28:08,09:28:08,4319,19,,,,8262.36,0
2176090,09:28:24,09:28:24,4320,20,,,,8353.67,0
2176090,09:28:57,09:28:57,579,21,,,,8562.49,0
2176090,09:29:37,09:29:37,4966,22,,,,8851.47,0
2176090,09:30:21,09:30:21,4967,23,,,,9116.12,0
2176090,09:31:18,09:31:18,4968,24,,,,9540.05,0
2176090,09:31:55,09:31:55,4969,25,,,,9801.97,0
2176090,09:32:14,09:32:14,4970,26,,,,9945.33,0
2176090,09:33:00,09:33:00,2578,27,,,,10194.85,
2176090,09:34:43,09:34:43,2579,28,,,,10457.11,0
2176090,09:36:00,09:36:00,9928,29,,,,10609.28,
2176090,09:36:52,09:36:52,9912,30,,,,10850.83,0
2176090,09:38:00,09:38:00,9822,31,,,,11145.27,
2176090,09:39:11,09:39:11,3584,32,,,,11603.05,0
2176090,09:41:00,09:41:00,3585,33,,,,12127.27,
2176090,09:41:39,09:41:39,10070,34,,,,12353.69,0
2176090,09:42:38,09:42:38,2584,35,,,,12703.34,0
2176090,09:43:29,09:43:29,2586,36,,,,12959.66,0
2176090,09:44:18,09:44:18,2587,37,,,,13230.22,0
2176090,09:45:07,09:45:07,2588,38,,,,13435.88,0
2176090,09:45:42,09:45:42,2589,39,,,,13605.11,0
2176090,09:46:24,09:46:24,2590,40,,,,13815.56,0
2176090,09:47:00,09:47:00,2591,41,,,,14029.12,
2176090,09:47:46,09:47:46,2592,42,,,,14197.63,0
2176090,09:48:50,09:48:50,2593,43,,,,14420.14,0
2176090,09:50:52,09:50:52,10042,44,,,,14747.48,0
2176090,09:51:41,09:51:41,10234,45,,,,14908.81,0
2176090,09:52:55,09:52:55,2596,46,,,,15291.94,0
2176090,09:53:26,09:53:26,2597,47,,,,15415.74,0
2176090,09:54:07,09:54:07,9092,48,,,,15552.83,0
2176090,09:55:19,09:55:19,9455,49,,,,15863.42,0
2176090,09:56:00,09:56:00,10157,50,,1,,16121.89,
22043070,21:08:00,21:08:00,9953,1,,,1,0,
22043070,21:09:16,21:09:16,725,2,,,,951.71,0
22043070,21:10:04,21:10:04,102,3,,,,1566.83,0
22043070,21:10:53,21:10:53,103,4,,,,2122.22,0
22043070,21:11:32,21:11:32,104,5,,,,2599.44,0
22043070,21:13:00,21:13:00,9490,6,,,,3632.14,
22043070,21:14:03,21:14:03,8418,7,,,,4099.69,0
22043070,21:15:06,21:15:06,795,8,,,,4540.78,0
22043070,21:15:54,21:15:54,10752,9,,,,4741.09,0
22043070,21:17:12,21:17:12,4313,10,,,,5167.85,0
22043070,21:19:37,21:19:37,10146,11,,,,6193.55,0
22043070,21:20:00,21:20:00,10738,12,,,,6374.66,
22043070,21:20:44,21:20:44,10145,13,,,,6559.79,0
22043070,21:23:00,21:23:00,4314,14,,,,7015.41,
22043070,21:23:58,21:23:58,4315,15,,,,7339.84,0
22043070,21:25:01,21:25:01,4316,16,,,,7669.31,0
22043070,21:25:31,21:25:31,4317,17,,,,7853.54,0
22043070,21:26:00,21:26:00,4318,18,,,,8068.84,0
22043070,21:26:32,21:26:32,4319,19,,,,8262.36,0
22043070,21:26:49,21:26:49,4320,20,,,,8353.67,0
22043070,21:27:27,21:27:27,579,21,,,,8562.49,0
22043070,21:28:12,21:28:12,4966,22,,,,8851.47,0
22043070,21:29:01,21:29:01,4967,23,,,,9116.12,0
22043070,21:30:06,21:30:06,4968,24,,,,9540.05,0
22043070,21:30:47,21:30:47,4969,25,,,,9801.97,0
22043070,21:31:08,21:31:08,4970,26,,,,9945.33,0
22043070,21:32:00,21:32:00,2578,27,,,,10194.85,
22043070,21:33:43,21:33:43,2579,28,,,,10457.11,0
22043070,21:35:00,21:35:00,9928,29,,,,10609.28,
22043070,21:35:52,21:35:52,9912,30,,,,10850.83,0
22043070,21:37:00,21:37:00,9822,31,,,,11145.27,
22043070,21:38:11,21:38:11,3584,32,,,,11603.05,0
22043070,21:40:00,21:40:00,3585,33,,,,12127.27,
22043070,21:40:39,21:40:39,10070,34,,,,12353.69,0
22043070,21:41:38,21:41:38,2584,35,,,,12703.34,0
22043070,21:42:29,21:42:29,2586,36,,,,12959.66,0
22043070,21:43:18,21:43:18,2587,37,,,,13230.22,0
22043070,21:44:07,21:44:07,2588,38,,,,13435.88,0
22043070,21:44:42,21:44:42,2589,39,,,,13605.11,0
22043070,21:45:24,21:45:24,2590,40,,,,13815.56,0
22043070,21:46:00,21:46:00,2591,41,,,,14029.12,
22043070,21:46:46,21:46:46,2592,42,,,,14197.63,0
22043070,21:47:50,21:47:50,2593,43,,,,14420.14,0
22043070,21:49:52,21:49:52,10042,44,,,,14747.48,0
22043070,21:50:41,21:50:41,10234,45,,,,14908.81,0
22043070,21:51:55,21:51:55,2596,46,,,,15291.94,0
22043070,21:52:26,21:52:26,2597,47,,,,15415.74,0
22043070,21:53:07,21:53:07,9092,48,,,,15552.83,0
22043070,21:54:19,21:54:19,9455,49,,,,15863.42,0
22043070,21:55:00,21:55:00,10157,50,,1,,16121.89,
22107020,20:45:00,20:45:00,9953,1,,,1,0,
22107020,20:46:01,20:46:01,725,2,,,,951.71,0
22107020,20:46:39,20:46:39,102,3,,,,1566.83,0
22107020,20:47:18,20:47:18,103,4,,,,2122.22,0
22107020,20:47:50,20:47:50,104,5,,,,2599.44,0
22107020,20:49:00,20:49:00,9490,6,,,,3632.14,
22107020,20:50:21,20:50:21,8418,7,,,,4099.69,0
22107020,20:51:42,20:51:42,795,8,,,,4540.78,0
22107020,20:52:44,20:52:44,10752,9,,,,4741.09,0
22107020,20:54:24,20:54:24,4313,10,,,,5167.85,0
22107020,20:57:31,20:57:31,10146,11,,,,6193.55,0
22107020,20:58:00,20:58:00,10738,12,,,,6374.66,
22107020,20:58:29,20:58:29,10145,13,,,,6559.79,0
22107020,21:00:00,21:00:00,4314,14,,,,7015.41,
22107020,21:01:18,21:01:18,4315,15,,,,7339.84,0
22107020,21:02:42,21:02:42,4316,16,,,,7669.31,0
22107020,21:03:21,21:03:21,4317,17,,,,7853.54,0
22107020,21:04:00,21:04:00,4318,18,,,,8068.84,0
22107020,21:04:42,21:04:42,4319,19,,,,8262.36,0
22107020,21:05:06,21:05:06,4320,20,,,,8353.67,0
22107020,21:05:56,21:05:56,579,21,,,,8562.49,0
22107020,21:06:56,21:06:56,4966,22,,,,8851.47,0
22107020,21:08:01,21:08:01,4967,23,,,,9116.12,0
22107020,21:09:28,21:09:28,4968,24,,,,9540.05,0
22107020,21:10:23,21:10:23,4969,25,,,,9801.97,0
22107020,21:10:51,21:10:51,4970,26,,,,9945.33,0
22107020,21:12:00,21:12:00,2578,27,,,,10194.85,
22107020,21:13:43,21:13:43,2579,28,,,,10457.11,0
22107020,21:15:00,21:15:00,9928,29,,,,10609.28,
22107020,21:16:19,21:16:19,9912,30,,,,10850.83,0
22107020,21:18:00,21:18:00,9822,31,,,,11145.27,
22107020,21:19:35,21:19:35,3584,32,,,,11603.05,0
22107020,21:22:00,21:22:00,3585,33,,,,12127.27,
22107020,21:22:59,21:22:59,10070,34,,,,12353.69,0
22107020,21:24:27,21:24:27,2584,35,,,,12703.34,0
22107020,21:25:44,21:25:44,2586,36,,,,12959.66,0
22107020,21:26:58,21:26:58,2587,37,,,,13230.22,0
22107020,21:28:11,21:28:11,2588,38,,,,13435.88,0
22107020,21:29:04,21:29:04,2589,39,,,,13605.11,0
22107020,21:30:07,21:30:07,2590,40,,,,13815.56,0
22107020,21:31:00,21:31:00,2591,41,,,,14029.12,
22107020,21:31:25,21:31:25,2592,42,,,,14197.63,0
22107020,21:32:01,21:32:01,2593,43,,,,14420.14,0
22107020,21:33:09,21:33:09,10042,44,,,,14747.48,0
22107020,21:33:36,21:33:36,10234,45,,,,14908.81,0
22107020,21:34:17,21:34:17,2596,46,,,,15291.94,0
22107020,21:34:34,21:34:34,2597,47,,,,15415.74,0
22107020,21:34:57,21:34:57,9092,48,,,,15552.83,0
22107020,21:35:37,21:35:37,9455,49,,,,15863.42,0
22107020,21:36:00,21:36:00,10157,50,,1,,16121.89,
22107030,20:45:00,20:45:00,9953,1,,,1,0,
22107030,20:46:01,20:46:01,725,2,,,,951.71,0
22107030,20:46:39,20:46:39,102,3,,,,1566.83,0
22107030,20:47:18,20:47:18,103,4,,,,2122.22,0
22107030,20:47:50,20:47:50,104,5,,,,2599.44,0
22107030,20:49:00,20:49:00,9490,6,,,,3632.14,
22107030,20:50:21,20:50:21,8418,7,,,,4099.69,0
22107030,20:51:42,20:51:42,795,8,,,,4540.78,0
22107030,20:52:44,20:52:44,10752,9,,,,4741.09,0
22107030,20:54:24,20:54:24,4313,10,,,,5167.85,0
22107030,20:57:31,20:57:31,10146,11,,,,6193.55,0
22107030,20:58:00,20:58:00,10738,12,,,,6374.66,
22107030,20:58:29,20:58:29,10145,13,,,,6559.79,0
22107030,21:00:00,21:00:00,4314,14,,,,7015.41,
22107030,21:01:18,21:01:18,4315,15,,,,7339.84,0
22107030,21:02:42,21:02:42,4316,16,,,,7669.31,0
22107030,21:03:21,21:03:21,4317,17,,,,7853.54,0
22107030,21:04:00,21:04:00,4318,18,,,,8068.84,0
22107030,21:04:42,21:04:42,4319,19,,,,8262.36,0
22107030,21:05:06,21:05:06,4320,20,,,,8353.67,0
22107030,21:05:56,21:05:56,579,21,,,,8562.49,0
22107030,21:06:56,21:06:56,4966,22,,,,8851.47,0
22107030,21:08:01,21:08:01,4967,23,,,,9116.12,0
22107030,21:09:28,21:09:28,4968,24,,,,9540.05,0
22107030,21:10:23,21:10:23,4969,25,,,,9801.97,0
22107030,21:10:51,21:10:51,4970,26,,,,9945.33,0
22107030,21:12:00,21:12:00,2578,27,,,,10194.85,
22107030,21:13:43,21:13:43,2579,28,,,,10457.11,0
22107030,21:15:00,21:15:00,9928,29,,,,10609.28,
22107030,21:16:19,21:16:19,9912,30,,,,10850.83,0
22107030,21:18:00,21:18:00,9822,31,,,,11145.27,
22107030,21:19:35,21:19:35,3584,32,,,,11603.05,0
22107030,21:22:00,21:22:00,3585,33,,,,12127.27,
22107030,21:22:59,21:22:59,10070,34,,,,12353.69,0
22107030,21:24:27,21:24:27,2584,35,,,,12703.34,0
22107030,21:25:44,21:25:44,2586,36,,,,12959.66,0
22107030,21:26:58,21:26:58,2587,37,,,,13230.22,0
22107030,21:28:11,21:28:11,2588,38,,,,13435.88,0
22107030,21:29:04,21:29:04,2589,39,,,,13605.11,0
22107030,21:30:07,21:30:07,2590,40,,,,13815.56,0
22107030,21:31:00,21:31:00,2591,41,,,,14029.12,
22107030,21:31:25,21:31:25,2592,42,,,,14197.63,0
22107030,21:32:01,21:32:01,2593,43,,,,14420.14,0
22107030,21:33:09,21:33:09,10042,44,,,,14747.48,0
22107030,21:33:36,21:33:36,10234,45,,,,14908.81,0
22107030,21:34:17,21:34:17,2596,46,,,,15291.94,0
22107030,21:34:34,21:34:34,2597,47,,,,15415.74,0
22107030,21:34:57,21:34:57,9092,48,,,,15552.83,0
22107030,21:35:37,21:35:37,9455,49,,,,15863.42,0
22107030,21:36:00,21:36:00,10157,50,,1,,16121.89,
22107040,20:45:00,20:45:00,9953,1,,,1,0,
22107040,20:46:01,20:46:01,725,2,,,,951.71,0
22107040,20:46:39,20:46:39,102,3,,,,1566.83,0
22107040,20:47:18,20:47:18,103,4,,,,2122.22,0
22107040,20:47:50,20:47:50,104,5,,,,2599.44,0
22107040,20:49:00,20:49:00,9490,6,,,,3632.14,
22107040,20:50:21,20:50:21,8418,7,,,,4099.69,0
22107040,20:51:42,20:51:42,795,8,,,,4540.78,0
22107040,20:52:44,20:52:44,10752,9,,,,4741.09,0
22107040,20:54:24,20:54:24,4313,10,,,,5167.85,0
22107040,20:57:31,20:57:31,10146,11,,,,6193.55,0
22107040,20:58:00,20:58:00,10738,12,,,,6374.66,
22107040,20:58:29,20:58:29,10145,13,,,,6559.79,0
22107040,21:00:00,21:00:00,4314,14,,,,7015.41,
22107040,21:01:18,21:01:18,4315,15,,,,7339.84,0
22107040,21:02:42,21:02:42,4316,16,,,,7669.31,0
22107040,21:03:21,21:03:21,4317,17,,,,7853.54,0
22107040,21:04:00,21:04:00,4318,18,,,,8068.84,0
22107040,21:04:42,21:04:42,4319,19,,,,8262.36,0
22107040,21:05:06,21:05:06,4320,20,,,,8353.67,0
22107040,21:05:56,21:05:56,579,21,,,,8562.49,0
22107040,21:06:56,21:06:56,4966,22,,,,8851.47,0
22107040,21:08:01,21:08:01,4967,23,,,,9116.12,0
22107040,21:09:28,21:09:28,4968,24,,,,9540.05,0
22107040,21:10:23,21:10:23,4969,25,,,,9801.97,0
22107040,21:10:51,21:10:51,4970,26,,,,9945.33,0
22107040,21:12:00,21:12:00,2578,27,,,,10194.85,
22107040,21:13:43,21:13:43,2579,28,,,,10457.11,0
22107040,21:15:00,21:15:00,9928,29,,,,10609.28,
22107040,21:16:19,21:16:19,9912,30,,,,10850.83,0
22107040,21:18:00,21:18:00,9822,31,,,,11145.27,
22107040,21:19:35,21:19:35,3584,32,,,,11603.05,0
22107040,21:22:00,21:22:00,3585,33,,,,12127.27,
22107040,21:22:59,21:22:59,10070,34,,,,12353.69,0
22107040,21:24:27,21:24:27,2584,35,,,,12703.34,0
22107040,21:25:44,21:25:44,2586,36,,,,12959.66,0
22107040,21:26:58,21:26:58,2587,37,,,,13230.22,0
22107040,21:28:11,21:28:11,2588,38,,,,13435.88,0
22107040,21:29:04,21:29:04,2589,39,,,,13605.11,0
22107040,21:30:07,21:30:07,2590,40,,,,13815.56,0
22107040,21:31:00,21:31:00,2591,41,,,,14029.12,
22107040,21:31:25,21:31:25,2592,42,,,,14197.63,0
22107040,21:32:01,21:32:01,2593,43,,,,14420.14,0
22107040,21:33:09,21:33:09,10042,44,,,,14747.48,0
22107040,21:33:36,21:33:36,10234,45,,,,14908.81,0
22107040,21:34:17,21:34:17,2596,46,,,,15291.94,0
22107040,21:34:34,21:34:34,2597,47,,,,15415.74,0
22107040,21:34:57,21:34:57,9092,48,,,,15552.83,0
22107040,21:35:37,21:35:37,9455,49,,,,15863.42,0
22107040,21:36:00,21:36:00,10157,50,,1,,16121.89,
22107050,20:45:00,20:45:00,9953,1,,,1,0,
22107050,20:46:01,20:46:01,725,2,,,,951.71,0
22107050,20:46:39,20:46:39,102,3,,,,1566.83,0
22107050,20:47:18,20:47:18,103,4,,,,2122.22,0
22107050,20:47:50,20:47:50,104,5,,,,2599.44,0
22107050,20:49:00,20:49:00,9490,6,,,,3632.14,
22107050,20:50:21,20:50:21,8418,7,,,,4099.69,0
22107050,20:51:42,20:51:42,795,8,,,,4540.78,0
22107050,20:52:44,20:52:44,10752,9,,,,4741.09,0
22107050,20:54:24,20:54:24,4313,10,,,,5167.85,0
22107050,20:57:31,20:57:31,10146,11,,,,6193.55,0
22107050,20:58:00,20:58:00,10738,12,,,,6374.66,
22107050,20:58:29,20:58:29,10145,13,,,,6559.79,0
22107050,21:00:00,21:00:00,4314,14,,,,7015.41,
22107050,21:01:18,21:01:18,4315,15,,,,7339.84,0
22107050,21:02:42,21:02:42,4316,16,,,,7669.31,0
22107050,21:03:21,21:03:21,4317,17,,,,7853.54,0
22107050,21:04:00,21:04:00,4318,18,,,,8068.84,0
22107050,21:04:42,21:04:42,4319,19,,,,8262.36,0
22107050,21:05:06,21:05:06,4320,20,,,,8353.67,0
22107050,21:05:56,21:05:56,579,21,,,,8562.49,0
22107050,21:06:56,21:06:56,4966,22,,,,8851.47,0
22107050,21:08:01,21:08:01,4967,23,,,,9116.12,0
22107050,21:09:28,21:09:28,4968,24,,,,9540.05,0
22107050,21:10:23,21:10:23,4969,25,,,,9801.97,0
22107050,21:10:51,21:10:51,4970,26,,,,9945.33,0
22107050,21:12:00,21:12:00,2578,27,,,,10194.85,
22107050,21:13:43,21:13:43,2579,28,,,,10457.11,0
22107050,21:15:00,21:15:00,9928,29,,,,10609.28,
22107050,21:16:19,21:16:19,9912,30,,,,10850.83,0
22107050,21:18:00,21:18:00,9822,31,,,,11145.27,
22107050,21:19:35,21:19:35,3584,32,,,,11603.05,0
22107050,21:22:00,21:22:00,3585,33,,,,12127.27,
22107050,21:22:59,21:22:59,10070,34,,,,12353.69,0
22107050,21:24:27,21:24:27,2584,35,,,,12703.34,0
22107050,21:25:44,21:25:44,2586,36,,,,12959.66,0
22107050,21:26:58,21:26:58,2587,37,,,,13230.22,0
22107050,21:28:11,21:28:11,2588,38,,,,13435.88,0
22107050,21:29:04,21:29:04,2589,39,,,,13605.11,0
22107050,21:30:07,21:30:07,2590,40,,,,13815.56,0
22107050,21:31:00,21:31:00,2591,41,,,,14029.12,
22107050,21:31:25,21:31:25,2592,42,,,,14197.63,0
22107050,21:32:01,21:32:01,2593,43,,,,14420.14,0
22107050,21:33:09,21:33:09,10042,44,,,,14747.48,0
22107050,21:33:36,21:33:36,10234,45,,,,14908.81,0
22107050,21:34:17,21:34:17,2596,46,,,,15291.94,0
22107050,21:34:34,21:34:34,2597,47,,,,15415.74,0
22107050,21:34:57,21:34:57,9092,48,,,,15552.83,0
22107050,21:35:37,21:35:37,9455,49,,,,15863.42,0
22107050,21:36:00,21:36:00,10157,50,,1,,16121.89,
22107060,20:45:00,20:45:00,9953,1,,,1,0,
22107060,20:46:01,20:46:01,725,2,,,,951.71,0
22107060,20:46:39,20:46:39,102,3,,,,1566.83,0
22107060,20:47:18,20:47:18,103,4,,,,2122.22,0
22107060,20:47:50,20:47:50,104,5,,,,2599.44,0
22107060,20:49:00,20:49:00,9490,6,,,,3632.14,
22107060,20:50:21,20:50:21,8418,7,,,,4099.69,0
22107060,20:51:42,20:51:42,795,8,,,,4540.78,0
22107060,20:52:44,20:52:44,10752,9,,,,4741.09,0
22107060,20:54:24,20:54:24,4313,10,,,,5167.85,0
22107060,20:57:31,20:57:31,10146,11,,,,6193.55,0
22107060,20:58:00,20:58:00,10738,12,,,,6374.66,
22107060,20:58:29,20:58:29,10145,13,,,,6559.79,0
22107060,21:00:00,21:00:00,4314,14,,,,7015.41,
22107060,21:01:18,21:01:18,4315,15,,,,7339.84,0
22107060,21:02:42,21:02:42,4316,16,,,,7669.31,0
22107060,21:03:21,21:03:21,4317,17,,,,7853.54,0
22107060,21:04:00,21:04:00,4318,18,,,,8068.84,0
22107060,21:04:42,21:04:42,4319,19,,,,8262.36,0
22107060,21:05:06,21:05:06,4320,20,,,,8353.67,0
22107060,21:05:56,21:05:56,579,21,,,,8562.49,0
22107060,21:06:56,21:06:56,4966,22,,,,8851.47,0
22107060,21:08:01,21:08:01,4967,23,,,,9116.12,0
22107060,21:09:28,21:09:28,4968,24,,,,9540.05,0
22107060,21:10:23,21:10:23,4969,25,,,,9801.97,0
22107060,21:10:51,21:10:51,4970,26,,,,9945.33,0
22107060,21:12:00,21:12:00,2578,27,,,,10194.85,
22107060,21:13:43,21:13:43,2579,28,,,,10457.11,0
22107060,21:15:00,21:15:00,9928,29,,,,10609.28,
22107060,21:16:19,21:16:19,9912,30,,,,10850.83,0
22107060,21:18:00,21:18:00,9822,31,,,,11145.27,
22107060,21:19:35,21:19:35,3584,32,,,,11603.05,0
22107060,21:22:00,21:22:00,3585,33,,,,12127.27,
22107060,21:22:59,21:22:59,10070,34,,,,12353.69,0
22107060,21:24:27,21:24:27,2584,35,,,,12703.34,0
22107060,21:25:44,21:25:44,2586,36,,,,12959.66,0
22107060,21:26:58,21:26:58,2587,37,,,,13230.22,0
22107060,21:28:11,21:28:11,2588,38,,,,13435.88,0
22107060,21:29:04,21:29:04,2589,39,,,,13605.11,0
22107060,21:30:07,21:30:07,2590,40,,,,13815.56,0
22107060,21:31:00,21:31:00,2591,41,,,,14029.12,
22107060,21:31:25,21:31:25,2592,42,,,,14197.63,0
22107060,21:32:01,21:32:01,2593,43,,,,14420.14,0
22107060,21:33:09,21:33:09,10042,44,,,,14747.48,0
22107060,21:33:36,21:33:36,10234,45,,,,14908.81,0
22107060,21:34:17,21:34:17,2596,46,,,,15291.94,0
22107060,21:34:34,21:34:34,2597,47,,,,15415.74,0
22107060,21:34:57,21:34:57,9092,48,,,,15552.83,0
22107060,21:35:37,21:35:37,9455,49,,,,15863.42,0
22107060,21:36:00,21:36:00,10157,50,,1,,16121.89,
2220070,10:38:00,10:38:00,9953,1,,,1,0,
2220070,10:39:16,10:39:16,725,2,,,,951.71,0
2220070,10:40:04,10:40:04,102,3,,,,1566.83,0
2220070,10:40:53,10:40:53,103,4,,,,2122.22,0
2220070,10:41:32,10:41:32,104,5,,,,2599.44,0
2220070,10:43:00,10:43:00,9490,6,,,,3632.14,
2220070,10:44:03,10:44:03,8418,7,,,,4099.69,0
2220070,10:45:06,10:45:06,795,8,,,,4540.78,0
2220070,10:45:54,10:45:54,10752,9,,,,4741.09,0
2220070,10:47:12,10:47:12,4313,10,,,,5167.85,0
2220070,10:49:37,10:49:37,10146,11,,,,6193.55,0
2220070,10:50:00,10:50:00,10738,12,,,,6374.66,
2220070,10:50:44,10:50:44,10145,13,,,,6559.79,0
2220070,10:53:00,10:53:00,4314,14,,,,7015.41,
2220070,10:53:58,10:53:58,4315,15,,,,7339.84,0
2220070,10:55:01,10:55:01,4316,16,,,,7669.31,0
2220070,10:55:31,10:55:31,4317,17,,,,7853.54,0
2220070,10:56:00,10:56:00,4318,18,,,,8068.84,0
2220070,10:56:32,10:56:32,4319,19,,,,8262.36,0
2220070,10:56:49,10:56:49,4320,20,,,,8353.67,0
2220070,10:57:27,10:57:27,579,21,,,,8562.49,0
2220070,10:58:12,10:58:12,4966,22,,,,8851.47,0
2220070,10:59:01,10:59:01,4967,23,,,,9116.12,0
2220070,11:00:06,11:00:06,4968,24,,,,9540.05,0
2220070,11:00:47,11:00:47,4969,25,,,,9801.97,0
2220070,11:01:08,11:01:08,4970,26,,,,9945.33,0
2220070,11:02:00,11:02:00,2578,27,,,,10194.85,
2220070,11:04:18,11:04:18,2579,28,,,,10457.11,0
2220070,11:06:00,11:06:00,9928,29,,,,10609.28,
2220070,11:06:52,11:06:52,9912,30,,,,10850.83,0
2220070,11:08:00,11:08:00,9822,31,,,,11145.27,
2220070,11:09:35,11:09:35,3584,32,,,,11603.05,0
2220070,11:12:00,11:12:00,3585,33,,,,12127.27,
2220070,11:12:46,11:12:46,10070,34,,,,12353.69,0
2220070,11:13:54,11:13:54,2584,35,,,,12703.34,0
2220070,11:14:54,11:14:54,2586,36,,,,12959.66,0
2220070,11:15:51,11:15:51,2587,37,,,,13230.22,0
2220070,11:16:49,11:16:49,2588,38,,,,13435.88,0
2220070,11:17:30,11:17:30,2589,39,,,,13605.11,0
2220070,11:18:19,11:18:19,2590,40,,,,13815.56,0
2220070,11:19:00,11:19:00,2591,41,,,,14029.12,
2220070,11:19:51,11:19:51,2592,42,,,,14197.63,0
2220070,11:21:02,11:21:02,2593,43,,,,14420.14,0
2220070,11:23:18,11:23:18,10042,44,,,,14747.48,0
2220070,11:24:12,11:24:12,10234,45,,,,14908.81,0
2220070,11:25:35,11:25:35,2596,46,,,,15291.94,0
2220070,11:26:09,11:26:09,2597,47,,,,15415.74,0
2220070,11:26:54,11:26:54,9092,48,,,,15552.83,0
2220070,11:28:14,11:28:14,9455,49,,,,15863.42,0
2220070,11:29:00,11:29:00,10157,50,,1,,16121.89,
22239020,18:15:00,18:15:00,9953,1,,,1,0,
22239020,18:16:01,18:16:01,725,2,,,,951.71,0
22239020,18:16:39,18:16:39,102,3,,,,1566.83,0
22239020,18:17:18,18:17:18,103,4,,,,2122.22,0
22239020,18:17:50,18:17:50,104,5,,,,2599.44,0
22239020,18:19:00,18:19:00,9490,6,,,,3632.14,
22239020,18:20:21,18:20:21,8418,7,,,,4099.69,0
22239020,18:21:42,18:21:42,795,8,,,,4540.78,0
22239020,18:22:44,18:22:44,10752,9,,,,4741.09,0
22239020,18:24:24,18:24:24,4313,10,,,,5167.85,0
22239020,18:27:31,18:27:31,10146,11,,,,6193.55,0
22239020,18:28:00,18:28:00,10738,12,,,,6374.66,
22239020,18:28:29,18:28:29,10145,13,,,,6559.79,0
22239020,18:30:00,18:30:00,4314,14,,,,7015.41,
22239020,18:31:18,18:31:18,4315,15,,,,7339.84,0
22239020,18:32:42,18:32:42,4316,16,,,,7669.31,0
22239020,18:33:21,18:33:21,4317,17,,,,7853.54,0
22239020,18:34:00,18:34:00,4318,18,,,,8068.84,0
22239020,18:34:42,18:34:42,4319,19,,,,8262.36,0
22239020,18:35:06,18:35:06,4320,20,,,,8353.67,0
22239020,18:35:56,18:35:56,579,21,,,,8562.49,0
22239020,18:36:56,18:36:56,4966,22,,,,8851.47,0
22239020,18:38:01,18:38:01,4967,23,,,,9116.12,0
22239020,18:39:28,18:39:28,4968,24,,,,9540.05,0
22239020,18:40:23,18:40:23,4969,25,,,,9801.97,0
22239020,18:40:51,18:40:51,4970,26,,,,9945.33,0
22239020,18:42:00,18:42:00,2578,27,,,,10194.85,
22239020,18:43:43,18:43:43,2579,28,,,,10457.11,0
22239020,18:45:00,18:45:00,9928,29,,,,10609.28,
22239020,18:46:45,18:46:45,9912,30,,,,10850.83,0
22239020,18:49:00,18:49:00,9822,31,,,,11145.27,
22239020,18:50:59,18:50:59,3584,32,,,,11603.05,0
22239020,18:54:00,18:54:00,3585,33,,,,12127.27,
22239020,18:54:59,18:54:59,10070,34,,,,12353.69,0
22239020,18:56:27,18:56:27,2584,35,,,,12703.34,0
22239020,18:57:44,18:57:44,2586,36,,,,12959.66,0
22239020,18:58:58,18:58:58,2587,37,,,,13230.22,0
22239020,19:00:11,19:00:11,2588,38,,,,13435.88,0
22239020,19:01:04,19:01:04,2589,39,,,,13605.11,0
22239020,19:02:07,19:02:07,2590,40,,,,13815.56,0
22239020,19:03:00,19:03:00,2591,41,,,,14029.12,
22239020,19:03:30,19:03:30,2592,42,,,,14197.63,0
22239020,19:04:13,19:04:13,2593,43,,,,14420.14,0
22239020,19:05:35,19:05:35,10042,44,,,,14747.48,0
22239020,19:06:07,19:06:07,10234,45,,,,14908.81,0
22239020,19:06:57,19:06:57,2596,46,,,,15291.94,0
22239020,19:07:17,19:07:17,2597,47,,,,15415.74,0
22239020,19:07:44,19:07:44,9092,48,,,,15552.83,0
22239020,19:08:32,19:08:32,9455,49,,,,15863.42,0
22239020,19:09:00,19:09:00,10157,50,,1,,16121.89,
22239030,18:15:00,18:15:00,9953,1,,,1,0,
22239030,18:16:01,18:16:01,725,2,,,,951.71,0
22239030,18:16:39,18:16:39,102,3,,,,1566.83,0
22239030,18:17:18,18:17:18,103,4,,,,2122.22,0
22239030,18:17:50,18:17:50,104,5,,,,2599.44,0
22239030,18:19:00,18:19:00,9490,6,,,,3632.14,
22239030,18:20:21,18:20:21,8418,7,,,,4099.69,0
22239030,18:21:42,18:21:42,795,8,,,,4540.78,0
22239030,18:22:44,18:22:44,10752,9,,,,4741.09,0
22239030,18:24:24,18:24:24,4313,10,,,,5167.85,0
22239030,18:27:31,18:27:31,10146,11,,,,6193.55,0
22239030,18:28:00,18:28:00,10738,12,,,,6374.66,
22239030,18:28:29,18:28:29,10145,13,,,,6559.79,0
22239030,18:30:00,18:30:00,4314,14,,,,7015.41,
22239030,18:31:18,18:31:18,4315,15,,,,7339.84,0
22239030,18:32:42,18:32:42,4316,16,,,,7669.31,0
22239030,18:33:21,18:33:21,4317,17,,,,7853.54,0
22239030,18:34:00,18:34:00,4318,18,,,,8068.84,0
22239030,18:34:42,18:34:42,4319,19,,,,8262.36,0
22239030,18:35:06,18:35:06,4320,20,,,,8353.67,0
22239030,18:35:56,18:35:56,579,21,,,,8562.49,0
22239030,18:36:56,18:36:56,4966,22,,,,8851.47,0
22239030,18:38:01,18:38:01,4967,23,,,,9116.12,0
22239030,18:39:28,18:39:28,4968,24,,,,9540.05,0
22239030,18:40:23,18:40:23,4969,25,,,,9801.97,0
22239030,18:40:51,18:40:51,4970,26,,,,9945.33,0
22239030,18:42:00,18:42:00,2578,27,,,,10194.85,
22239030,18:43:43,18:43:43,2579,28,,,,10457.11,0
22239030,18:45:00,18:45:00,9928,29,,,,10609.28,
22239030,18:46:45,18:46:45,9912,30,,,,10850.83,0
22239030,18:49:00,18:49:00,9822,31,,,,11145.27,
22239030,18:50:59,18:50:59,3584,32,,,,11603.05,0
22239030,18:54:00,18:54:00,3585,33,,,,12127.27,
22239030,18:54:59,18:54:59,10070,34,,,,12353.69,0
22239030,18:56:27,18:56:27,2584,35,,,,12703.34,0
22239030,18:57:44,18:57:44,2586,36,,,,12959.66,0
22239030,18:58:58,18:58:58,2587,37,,,,13230.22,0
22239030,19:00:11,19:00:11,2588,38,,,,13435.88,0
22239030,19:01:04,19:01:04,2589,39,,,,13605.11,0
22239030,19:02:07,19:02:07,2590,40,,,,13815.56,0
22239030,19:03:00,19:03:00,2591,41,,,,14029.12,
22239030,19:03:30,19:03:30,2592,42,,,,14197.63,0
22239030,19:04:13,19:04:13,2593,43,,,,14420.14,0
22239030,19:05:35,19:05:35,10042,44,,,,14747.48,0
22239030,19:06:07,19:06:07,10234,45,,,,14908.81,0
22239030,19:06:57,19:06:57,2596,46,,,,15291.94,0
22239030,19:07:17,19:07:17,2597,47,,,,15415.74,0
22239030,19:07:44,19:07:44,9092,48,,,,15552.83,0
22239030,19:08:32,19:08:32,9455,49,,,,15863.42,0
22239030,19:09:00,19:09:00,10157,50,,1,,16121.89,
22239040,18:15:00,18:15:00,9953,1,,,1,0,
22239040,18:16:01,18:16:01,725,2,,,,951.71,0
22239040,18:16:39,18:16:39,102,3,,,,1566.83,0
22239040,18:17:18,18:17:18,103,4,,,,2122.22,0
22239040,18:17:50,18:17:50,104,5,,,,2599.44,0
22239040,18:19:00,18:19:00,9490,6,,,,3632.14,
22239040,18:20:21,18:20:21,8418,7,,,,4099.69,0
22239040,18:21:42,18:21:42,795,8,,,,4540.78,0
22239040,18:22:44,18:22:44,10752,9,,,,4741.09,0
22239040,18:24:24,18:24:24,4313,10,,,,5167.85,0
22239040,18:27:31,18:27:31,10146,11,,,,6193.55,0
22239040,18:28:00,18:28:00,10738,12,,,,6374.66,
22239040,18:28:29,18:28:29,10145,13,,,,6559.79,0
22239040,18:30:00,18:30:00,4314,14,,,,7015.41,
22239040,18:31:18,18:31:18,4315,15,,,,7339.84,0
22239040,18:32:42,18:32:42,4316,16,,,,7669.31,0
22239040,18:33:21,18:33:21,4317,17,,,,7853.54,0
22239040,18:34:00,18:34:00,4318,18,,,,8068.84,0
22239040,18:34:42,18:34:42,4319,19,,,,8262.36,0
22239040,18:35:06,18:35:06,4320,20,,,,8353.67,0
22239040,18:35:56,18:35:56,579,21,,,,8562.49,0
22239040,18:36:56,18:36:56,4966,22,,,,8851.47,0
22239040,18:38:01,18:38:01,4967,23,,,,9116.12,0
22239040,18:39:28,18:39:28,4968,24,,,,9540.05,0
22239040,18:40:23,18:40:23,4969,25,,,,9801.97,0
22239040,18:40:51,18:40:51,4970,26,,,,9945.33,0
22239040,18:42:00,18:42:00,2578,27,,,,10194.85,
22239040,18:43:43,18:43:43,2579,28,,,,10457.11,0
22239040,18:45:00,18:45:00,9928,29,,,,10609.28,
22239040,18:46:45,18:46:45,9912,30,,,,10850.83,0
22239040,18:49:00,18:49:00,9822,31,,,,11145.27,
22239040,18:50:59,18:50:59,3584,32,,,,11603.05,0
22239040,18:54:00,18:54:00,3585,33,,,,12127.27,
22239040,18:54:59,18:54:59,10070,34,,,,12353.69,0
22239040,18:56:27,18:56:27,2584,35,,,,12703.34,0
22239040,18:57:44,18:57:44,2586,36,,,,12959.66,0
22239040,18:58:58,18:58:58,2587,37,,,,13230.22,0
22239040,19:00:11,19:00:11,2588,38,,,,13435.88,0
22239040,19:01:04,19:01:04,2589,39,,,,13605.11,0
22239040,19:02:07,19:02:07,2590,40,,,,13815.56,0
22239040,19:03:00,19:03:00,2591,41,,,,14029.12,
22239040,19:03:30,19:03:30,2592,42,,,,14197.63,0
22239040,19:04:13,19:04:13,2593,43,,,,14420.14,0
22239040,19:05:35,19:05:35,10042,44,,,,14747.48,0
22239040,19:06:07,19:06:07,10234,45,,,,14908.81,0
22239040,19:06:57,19:06:57,2596,46,,,,15291.94,0
22239040,19:07:17,19:07:17,2597,47,,,,15415.74,0
22239040,19:07:44,19:07:44,9092,48,,,,15552.83,0
22239040,19:08:32,19:08:32,9455,49,,,,15863.42,0
22239040,19:09:00,19:09:00,10157,50,,1,,16121.89,
22239050,18:15:00,18:15:00,9953,1,,,1,0,
22239050,18:16:01,18:16:01,725,2,,,,951.71,0
22239050,18:16:39,18:16:39,102,3,,,,1566.83,0
22239050,18:17:18,18:17:18,103,4,,,,2122.22,0
22239050,18:17:50,18:17:50,104,5,,,,2599.44,0
22239050,18:19:00,18:19:00,9490,6,,,,3632.14,
22239050,18:20:21,18:20:21,8418,7,,,,4099.69,0
22239050,18:21:42,18:21:42,795,8,,,,4540.78,0
22239050,18:22:44,18:22:44,10752,9,,,,4741.09,0
22239050,18:24:24,18:24:24,4313,10,,,,5167.85,0
22239050,18:27:31,18:27:31,10146,11,,,,6193.55,0
22239050,18:28:00,18:28:00,10738,12,,,,6374.66,
22239050,18:28:29,18:28:29,10145,13,,,,6559.79,0
22239050,18:30:00,18:30:00,4314,14,,,,7015.41,
22239050,18:31:18,18:31:18,4315,15,,,,7339.84,0
22239050,18:32:42,18:32:42,4316,16,,,,7669.31,0
22239050,18:33:21,18:33:21,4317,17,,,,7853.54,0
22239050,18:34:00,18:34:00,4318,18,,,,8068.84,0
22239050,18:34:42,18:34:42,4319,19,,,,8262.36,0
22239050,18:35:06,18:35:06,4320,20,,,,8353.67,0
22239050,18:35:56,18:35:56,579,21,,,,8562.49,0
22239050,18:36:56,18:36:56,4966,22,,,,8851.47,0
22239050,18:38:01,18:38:01,4967,23,,,,9116.12,0
22239050,18:39:28,18:39:28,4968,24,,,,9540.05,0
22239050,18:40:23,18:40:23,4969,25,,,,9801.97,0
22239050,18:40:51,18:40:51,4970,26,,,,9945.33,0
22239050,18:42:00,18:42:00,2578,27,,,,10194.85,
22239050,18:43:43,18:43:43,2579,28,,,,10457.11,0
22239050,18:45:00,18:45:00,9928,29,,,,10609.28,
22239050,18:46:45,18:46:45,9912,30,,,,10850.83,0
22239050,18:49:00,18:49:00,9822,31,,,,11145.27,
22239050,18:50:59,18:50:59,3584,32,,,,11603.05,0
22239050,18:54:00,18:54:00,3585,33,,,,12127.27,
22239050,18:54:59,18:54:59,10070,34,,,,12353.69,0
22239050,18:56:27,18:56:27,2584,35,,,,12703.34,0
22239050,18:57:44,18:57:44,2586,36,,,,12959.66,0
22239050,18:58:58,18:58:58,2587,37,,,,13230.22,0
22239050,19:00:11,19:00:11,2588,38,,,,13435.88,0
22239050,19:01:04,19:01:04,2589,39,,,,13605.11,0
22239050,19:02:07,19:02:07,2590,40,,,,13815.56,0
22239050,19:03:00,19:03:00,2591,41,,,,14029.12,
22239050,19:03:30,19:03:30,2592,42,,,,14197.63,0
22239050,19:04:13,19:04:13,2593,43,,,,14420.14,0
22239050,19:05:35,19:05:35,10042,44,,,,14747.48,0
22239050,19:06:07,19:06:07,10234,45,,,,14908.81,0
22239050,19:06:57,19:06:57,2596,46,,,,15291.94,0
22239050,19:07:17,19:07:17,2597,47,,,,15415.74,0
22239050,19:07:44,19:07:44,9092,48,,,,15552.83,0
22239050,19:08:32,19:08:32,9455,49,,,,15863.42,0
22239050,19:09:00,19:09:00,10157,50,,1,,16121.89,
22239060,18:15:00,18:15:00,9953,1,,,1,0,
22239060,18:16:01,18:16:01,725,2,,,,951.71,0
22239060,18:16:39,18:16:39,102,3,,,,1566.83,0
22239060,18:17:18,18:17:18,103,4,,,,2122.22,0
22239060,18:17:50,18:17:50,104,5,,,,2599.44,0
22239060,18:19:00,18:19:00,9490,6,,,,3632.14,
22239060,18:20:21,18:20:21,8418,7,,,,4099.69,0
22239060,18:21:42,18:21:42,795,8,,,,4540.78,0
22239060,18:22:44,18:22:44,10752,9,,,,4741.09,0
22239060,18:24:24,18:24:24,4313,10,,,,5167.85,0
22239060,18:27:31,18:27:31,10146,11,,,,6193.55,0
22239060,18:28:00,18:28:00,10738,12,,,,6374.66,
22239060,18:28:29,18:28:29,10145,13,,,,6559.79,0
22239060,18:30:00,18:30:00,4314,14,,,,7015.41,
22239060,18:31:18,18:31:18,4315,15,,,,7339.84,0
22239060,18:32:42,18:32:42,4316,16,,,,7669.31,0
22239060,18:33:21,18:33:21,4317,17,,,,7853.54,0
22239060,18:34:00,18:34:00,4318,18,,,,8068.84,0
22239060,18:34:42,18:34:42,4319,19,,,,8262.36,0
22239060,18:35:06,18:35:06,4320,20,,,,8353.67,0
22239060,18:35:56,18:35:56,579,21,,,,8562.49,0
22239060,18:36:56,18:36:56,4966,22,,,,8851.47,0
22239060,18:38:01,18:38:01,4967,23,,,,9116.12,0
22239060,18:39:28,18:39:28,4968,24,,,,9540.05,0
22239060,18:40:23,18:40:23,4969,25,,,,9801.97,0
22239060,18:40:51,18:40:51,4970,26,,,,9945.33,0
22239060,18:42:00,18:42:00,2578,27,,,,10194.85,
22239060,18:43:43,18:43:43,2579,28,,,,10457.11,0
22239060,18:45:00,18:45:00,9928,29,,,,10609.28,
22239060,18:46:45,18:46:45,9912,30,,,,10850.83,0
22239060,18:49:00,18:49:00,9822,31,,,,11145.27,
22239060,18:50:59,18:50:59,3584,32,,,,11603.05,0
22239060,18:54:00,18:54:00,3585,33,,,,12127.27,
22239060,18:54:59,18:54:59,10070,34,,,,12353.69,0
22239060,18:56:27,18:56:27,2584,35,,,,12703.34,0
22239060,18:57:44,18:57:44,2586,36,,,,12959.66,0
22239060,18:58:58,18:58:58,2587,37,,,,13230.22,0
22239060,19:00:11,19:00:11,2588,38,,,,13435.88,0
22239060,19:01:04,19:01:04,2589,39,,,,13605.11,0
22239060,19:02:07,19:02:07,2590,40,,,,13815.56,0
22239060,19:03:00,19:03:00,2591,41,,,,14029.12,
22239060,19:03:30,19:03:30,2592,42,,,,14197.63,0
22239060,19:04:13,19:04:13,2593,43,,,,14420.14,0
22239060,19:05:35,19:05:35,10042,44,,,,14747.48,0
22239060,19:06:07,19:06:07,10234,45,,,,14908.81,0
22239060,19:06:57,19:06:57,2596,46,,,,15291.94,0
22239060,19:07:17,19:07:17,2597,47,,,,15415.74,0
22239060,19:07:44,19:07:44,9092,48,,,,15552.83,0
22239060,19:08:32,19:08:32,9455,49,,,,15863.42,0
22239060,19:09:00,19:09:00,10157,50,,1,,16121.89,
22351100,07:29:00,07:29:00,9953,1,,,1,0,
22351100,07:30:16,07:30:16,725,2,,,,951.71,0
22351100,07:31:04,07:31:04,102,3,,,,1566.83,0
22351100,07:31:53,07:31:53,103,4,,,,2122.22,0
22351100,07:32:32,07:32:32,104,5,,,,2599.44,0
22351100,07:34:00,07:34:00,9490,6,,,,3632.14,
22351100,07:35:12,07:35:12,8418,7,,,,4099.69,0
22351100,07:36:24,07:36:24,795,8,,,,4540.78,0
22351100,07:37:19,07:37:19,10752,9,,,,4741.09,0
22351100,07:38:48,07:38:48,4313,10,,,,5167.85,0
22351100,07:41:34,07:41:34,10146,11,,,,6193.55,0
22351100,07:42:00,07:42:00,10738,12,,,,6374.66,
22351100,07:42:29,07:42:29,10145,13,,,,6559.79,0
22351100,07:44:00,07:44:00,4314,14,,,,7015.41,
22351100,07:45:05,07:45:05,4315,15,,,,7339.84,0
22351100,07:46:15,07:46:15,4316,16,,,,7669.31,0
22351100,07:46:48,07:46:48,4317,17,,,,7853.54,0
22351100,07:47:20,07:47:20,4318,18,,,,8068.84,0
22351100,07:47:55,07:47:55,4319,19,,,,8262.36,0
22351100,07:48:15,07:48:15,4320,20,,,,8353.67,0
22351100,07:48:56,07:48:56,579,21,,,,8562.49,0
22351100,07:49:46,07:49:46,4966,22,,,,8851.47,0
22351100,07:50:41,07:50:41,4967,23,,,,9116.12,0
22351100,07:51:53,07:51:53,4968,24,,,,9540.05,0
22351100,07:52:39,07:52:39,4969,25,,,,9801.97,0
22351100,07:53:03,07:53:03,4970,26,,,,9945.33,0
22351100,07:54:00,07:54:00,2578,27,,,,10194.85,
22351100,07:55:43,07:55:43,2579,28,,,,10457.11,0
22351100,07:57:00,07:57:00,9928,29,,,,10609.28,
22351100,07:58:45,07:58:45,9912,30,,,,10850.83,0
22351100,08:01:00,08:01:00,9822,31,,,,11145.27,
22351100,08:02:35,08:02:35,3584,32,,,,11603.05,0
22351100,08:05:00,08:05:00,3585,33,,,,12127.27,
22351100,08:05:52,08:05:52,10070,34,,,,12353.69,0
22351100,08:07:10,08:07:10,2584,35,,,,12703.34,0
22351100,08:08:19,08:08:19,2586,36,,,,12959.66,0
22351100,08:09:24,08:09:24,2587,37,,,,13230.22,0
22351100,08:10:30,08:10:30,2588,38,,,,13435.88,0
22351100,08:11:17,08:11:17,2589,39,,,,13605.11,0
22351100,08:12:13,08:12:13,2590,40,,,,13815.56,0
22351100,08:13:00,08:13:00,2591,41,,,,14029.12,
22351100,08:13:30,08:13:30,2592,42,,,,14197.63,0
22351100,08:14:13,08:14:13,2593,43,,,,14420.14,0
22351100,08:15:35,08:15:35,10042,44,,,,14747.48,0
22351100,08:16:07,08:16:07,10234,45,,,,14908.81,0
22351100,08:16:57,08:16:57,2596,46,,,,15291.94,0
22351100,08:17:17,08:17:17,2597,47,,,,15415.74,0
22351100,08:17:44,08:17:44,9092,48,,,,15552.83,0
22351100,08:18:32,08:18:32,9455,49,,,,15863.42,0
22351100,08:19:00,08:19:00,10157,50,,1,,16121.89,
22416070,13:38:00,13:38:00,9953,1,,,1,0,
22416070,13:39:16,13:39:16,725,2,,,,951.71,0
22416070,13:40:04,13:40:04,102,3,,,,1566.83,0
22416070,13:40:53,13:40:53,103,4,,,,2122.22,0
22416070,13:41:32,13:41:32,104,5,,,,2599.44,0
22416070,13:43:00,13:43:00,9490,6,,,,3632.14,
22416070,13:44:03,13:44:03,8418,7,,,,4099.69,0
22416070,13:45:06,13:45:06,795,8,,,,4540.78,0
22416070,13:45:54,13:45:54,10752,9,,,,4741.09,0
22416070,13:47:12,13:47:12,4313,10,,,,5167.85,0
22416070,13:49:37,13:49:37,10146,11,,,,6193.55,0
22416070,13:50:00,13:50:00,10738,12,,,,6374.66,
22416070,13:50:44,13:50:44,10145,13,,,,6559.79,0
22416070,13:53:00,13:53:00,4314,14,,,,7015.41,
22416070,13:54:05,13:54:05,4315,15,,,,7339.84,0
22416070,13:55:15,13:55:15,4316,16,,,,7669.31,0
22416070,13:55:48,13:55:48,4317,17,,,,7853.54,0
22416070,13:56:20,13:56:20,4318,18,,,,8068.84,0
22416070,13:56:55,13:56:55,4319,19,,,,8262.36,0
22416070,13:57:15,13:57:15,4320,20,,,,8353.67,0
22416070,13:57:56,13:57:56,579,21,,,,8562.49,0
22416070,13:58:46,13:58:46,4966,22,,,,8851.47,0
22416070,13:59:41,13:59:41,4967,23,,,,9116.12,0
22416070,14:00:53,14:00:53,4968,24,,,,9540.05,0
22416070,14:01:39,14:01:39,4969,25,,,,9801.97,0
22416070,14:02:03,14:02:03,4970,26,,,,9945.33,0
22416070,14:03:00,14:03:00,2578,27,,,,10194.85,
22416070,14:05:18,14:05:18,2579,28,,,,10457.11,0
22416070,14:07:00,14:07:00,9928,29,,,,10609.28,
22416070,14:07:52,14:07:52,9912,30,,,,10850.83,0
22416070,14:09:00,14:09:00,9822,31,,,,11145.27,
22416070,14:10:35,14:10:35,3584,32,,,,11603.05,0
22416070,14:13:00,14:13:00,3585,33,,,,12127.27,
22416070,14:13:46,14:13:46,10070,34,,,,12353.69,0
22416070,14:14:54,14:14:54,2584,35,,,,12703.34,0
22416070,14:15:54,14:15:54,2586,36,,,,12959.66,0
22416070,14:16:51,14:16:51,2587,37,,,,13230.22,0
22416070,14:17:49,14:17:49,2588,38,,,,13435.88,0
22416070,14:18:30,14:18:30,2589,39,,,,13605.11,0
22416070,14:19:19,14:19:19,2590,40,,,,13815.56,0
22416070,14:20:00,14:20:00,2591,41,,,,14029.12,
22416070,14:20:51,14:20:51,2592,42,,,,14197.63,0
22416070,14:22:02,14:22:02,2593,43,,,,14420.14,0
22416070,14:24:18,14:24:18,10042,44,,,,14747.48,0
22416070,14:25:12,14:25:12,10234,45,,,,14908.81,0
22416070,14:26:35,14:26:35,2596,46,,,,15291.94,0
22416070,14:27:09,14:27:09,2597,47,,,,15415.74,0
22416070,14:27:54,14:27:54,9092,48,,,,15552.83,0
22416070,14:29:14,14:29:14,9455,49,,,,15863.42,0
22416070,14:30:00,14:30:00,10157,50,,1,,16121.89,
22442100,19:15:00,19:15:00,9953,1,,,1,0,
22442100,19:16:01,19:16:01,725,2,,,,951.71,0
22442100,19:16:39,19:16:39,102,3,,,,1566.83,0
22442100,19:17:18,19:17:18,103,4,,,,2122.22,0
22442100,19:17:50,19:17:50,104,5,,,,2599.44,0
22442100,19:19:00,19:19:00,9490,6,,,,3632.14,
22442100,19:20:21,19:20:21,8418,7,,,,4099.69,0
22442100,19:21:42,19:21:42,795,8,,,,4540.78,0
22442100,19:22:44,19:22:44,10752,9,,,,4741.09,0
22442100,19:24:24,19:24:24,4313,10,,,,5167.85,0
22442100,19:27:31,19:27:31,10146,11,,,,6193.55,0
22442100,19:28:00,19:28:00,10738,12,,,,6374.66,
22442100,19:28:29,19:28:29,10145,13,,,,6559.79,0
22442100,19:30:00,19:30:00,4314,14,,,,7015.41,
22442100,19:31:18,19:31:18,4315,15,,,,7339.84,0
22442100,19:32:42,19:32:42,4316,16,,,,7669.31,0
22442100,19:33:21,19:33:21,4317,17,,,,7853.54,0
22442100,19:34:00,19:34:00,4318,18,,,,8068.84,0
22442100,19:34:42,19:34:42,4319,19,,,,8262.36,0
22442100,19:35:06,19:35:06,4320,20,,,,8353.67,0
22442100,19:35:56,19:35:56,579,21,,,,8562.49,0
22442100,19:36:56,19:36:56,4966,22,,,,8851.47,0
22442100,19:38:01,19:38:01,4967,23,,,,9116.12,0
22442100,19:39:28,19:39:28,4968,24,,,,9540.05,0
22442100,19:40:23,19:40:23,4969,25,,,,9801.97,0
22442100,19:40:51,19:40:51,4970,26,,,,9945.33,0
22442100,19:42:00,19:42:00,2578,27,,,,10194.85,
22442100,19:43:43,19:43:43,2579,28,,,,10457.11,0
22442100,19:45:00,19:45:00,9928,29,,,,10609.28,
22442100,19:46:19,19:46:19,9912,30,,,,10850.83,0
22442100,19:48:00,19:48:00,9822,31,,,,11145.27,
22442100,19:49:35,19:49:35,3584,32,,,,11603.05,0
22442100,19:52:00,19:52:00,3585,33,,,,12127.27,
22442100,19:52:59,19:52:59,10070,34,,,,12353.69,0
22442100,19:54:27,19:54:27,2584,35,,,,12703.34,0
22442100,19:55:44,19:55:44,2586,36,,,,12959.66,0
22442100,19:56:58,19:56:58,2587,37,,,,13230.22,0
22442100,19:58:11,19:58:11,2588,38,,,,13435.88,0
22442100,19:59:04,19:59:04,2589,39,,,,13605.11,0
22442100,20:00:07,20:00:07,2590,40,,,,13815.56,0
22442100,20:01:00,20:01:00,2591,41,,,,14029.12,
22442100,20:01:25,20:01:25,2592,42,,,,14197.63,0
22442100,20:02:01,20:02:01,2593,43,,,,14420.14,0
22442100,20:03:09,20:03:09,10042,44,,,,14747.48,0
22442100,20:03:36,20:03:36,10234,45,,,,14908.81,0
22442100,20:04:17,20:04:17,2596,46,,,,15291.94,0
22442100,20:04:34,20:04:34,2597,47,,,,15415.74,0
22442100,20:04:57,20:04:57,9092,48,,,,15552.83,0
22442100,20:05:37,20:05:37,9455,49,,,,15863.42,0
22442100,20:06:00,20:06:00,10157,50,,1,,16121.89,
22620090,08:10:00,08:10:00,9953,1,,,1,0,
22620090,08:11:16,08:11:16,725,2,,,,951.71,0
22620090,08:12:04,08:12:04,102,3,,,,1566.83,0
22620090,08:12:53,08:12:53,103,4,,,,2122.22,0
22620090,08:13:32,08:13:32,104,5,,,,2599.44,0
22620090,08:15:00,08:15:00,9490,6,,,,3632.14,
22620090,08:16:03,08:16:03,8418,7,,,,4099.69,0
22620090,08:17:06,08:17:06,795,8,,,,4540.78,0
22620090,08:17:54,08:17:54,10752,9,,,,4741.09,0
22620090,08:19:12,08:19:12,4313,10,,,,5167.85,0
22620090,08:21:37,08:21:37,10146,11,,,,6193.55,0
22620090,08:22:00,08:22:00,10738,12,,,,6374.66,
22620090,08:22:44,08:22:44,10145,13,,,,6559.79,0
22620090,08:25:00,08:25:00,4314,14,,,,7015.41,
22620090,08:25:52,08:25:52,4315,15,,,,7339.84,0
22620090,08:26:48,08:26:48,4316,16,,,,7669.31,0
22620090,08:27:14,08:27:14,4317,17,,,,7853.54,0
22620090,08:27:40,08:27:40,4318,18,,,,8068.84,0
22620090,08:28:08,08:28:08,4319,19,,,,8262.36,0
22620090,08:28:24,08:28:24,4320,20,,,,8353.67,0
22620090,08:28:57,08:28:57,579,21,,,,8562.49,0
22620090,08:29:37,08:29:37,4966,22,,,,8851.47,0
22620090,08:30:21,08:30:21,4967,23,,,,9116.12,0
22620090,08:31:18,08:31:18,4968,24,,,,9540.05,0
22620090,08:31:55,08:31:55,4969,25,,,,9801.97,0
22620090,08:32:14,08:32:14,4970,26,,,,9945.33,0
22620090,08:33:00,08:33:00,2578,27,,,,10194.85,
22620090,08:34:43,08:34:43,2579,28,,,,10457.11,0
22620090,08:36:00,08:36:00,9928,29,,,,10609.28,
22620090,08:36:52,08:36:52,9912,30,,,,10850.83,0
22620090,08:38:00,08:38:00,9822,31,,,,11145.27,
22620090,08:39:11,08:39:11,3584,32,,,,11603.05,0
22620090,08:41:00,08:41:00,3585,33,,,,12127.27,
22620090,08:41:39,08:41:39,10070,34,,,,12353.69,0
22620090,08:42:38,08:42:38,2584,35,,,,12703.34,0
22620090,08:43:29,08:43:29,2586,36,,,,12959.66,0
22620090,08:44:18,08:44:18,2587,37,,,,13230.22,0
22620090,08:45:07,08:45:07,2588,38,,,,13435.88,0
22620090,08:45:42,08:45:42,2589,39,,,,13605.11,0
22620090,08:46:24,08:46:24,2590,40,,,,13815.56,0
22620090,08:47:00,08:47:00,2591,41,,,,14029.12,
22620090,08:47:46,08:47:46,2592,42,,,,14197.63,0
22620090,08:48:50,08:48:50,2593,43,,,,14420.14,0
22620090,08:50:52,08:50:52,10042,44,,,,14747.48,0
22620090,08:51:41,08:51:41,10234,45,,,,14908.81,0
22620090,08:52:55,08:52:55,2596,46,,,,15291.94,0
22620090,08:53:26,08:53:26,2597,47,,,,15415.74,0
22620090,08:54:07,08:54:07,9092,48,,,,15552.83,0
22620090,08:55:19,08:55:19,9455,49,,,,15863.42,0
22620090,08:56:00,08:56:00,10157,50,,1,,16121.89,
22653100,18:15:00,18:15:00,9953,1,,,1,0,
22653100,18:16:01,18:16:01,725,2,,,,951.71,0
22653100,18:16:39,18:16:39,102,3,,,,1566.83,0
22653100,18:17:18,18:17:18,103,4,,,,2122.22,0
22653100,18:17:50,18:17:50,104,5,,,,2599.44,0
22653100,18:19:00,18:19:00,9490,6,,,,3632.14,
22653100,18:20:21,18:20:21,8418,7,,,,4099.69,0
22653100,18:21:42,18:21:42,795,8,,,,4540.78,0
22653100,18:22:44,18:22:44,10752,9,,,,4741.09,0
22653100,18:24:24,18:24:24,4313,10,,,,5167.85,0
22653100,18:27:31,18:27:31,10146,11,,,,6193.55,0
22653100,18:28:00,18:28:00,10738,12,,,,6374.66,
22653100,18:28:29,18:28:29,10145,13,,,,6559.79,0
22653100,18:30:00,18:30:00,4314,14,,,,7015.41,
22653100,18:31:18,18:31:18,4315,15,,,,7339.84,0
22653100,18:32:42,18:32:42,4316,16,,,,7669.31,0
22653100,18:33:21,18:33:21,4317,17,,,,7853.54,0
22653100,18:34:00,18:34:00,4318,18,,,,8068.84,0
22653100,18:34:42,18:34:42,4319,19,,,,8262.36,0
22653100,18:35:06,18:35:06,4320,20,,,,8353.67,0
22653100,18:35:56,18:35:56,579,21,,,,8562.49,0
22653100,18:36:56,18:36:56,4966,22,,,,8851.47,0
22653100,18:38:01,18:38:01,4967,23,,,,9116.12,0
22653100,18:39:28,18:39:28,4968,24,,,,9540.05,0
22653100,18:40:23,18:40:23,4969,25,,,,9801.97,0
22653100,18:40:51,18:40:51,4970,26,,,,9945.33,0
22653100,18:42:00,18:42:00,2578,27,,,,10194.85,
22653100,18:43:43,18:43:43,2579,28,,,,10457.11,0
22653100,18:45:00,18:45:00,9928,29,,,,10609.28,
22653100,18:46:45,18:46:45,9912,30,,,,10850.83,0
22653100,18:49:00,18:49:00,9822,31,,,,11145.27,
22653100,18:50:59,18:50:59,3584,32,,,,11603.05,0
22653100,18:54:00,18:54:00,3585,33,,,,12127.27,
22653100,18:54:59,18:54:59,10070,34,,,,12353.69,0
22653100,18:56:27,18:56:27,2584,35,,,,12703.34,0
22653100,18:57:44,18:57:44,2586,36,,,,12959.66,0
22653100,18:58:58,18:58:58,2587,37,,,,13230.22,0
22653100,19:00:11,19:00:11,2588,38,,,,13435.88,0
22653100,19:01:04,19:01:04,2589,39,,,,13605.11,0
22653100,19:02:07,19:02:07,2590,40,,,,13815.56,0
22653100,19:03:00,19:03:00,2591,41,,,,14029.12,
22653100,19:03:30,19:03:30,2592,42,,,,14197.63,0
22653100,19:04:13,19:04:13,2593,43,,,,14420.14,0
22653100,19:05:35,19:05:35,10042,44,,,,14747.48,0
22653100,19:06:07,19:06:07,10234,45,,,,14908.81,0
22653100,19:06:57,19:06:57,2596,46,,,,15291.94,0
22653100,19:07:17,19:07:17,2597,47,,,,15415.74,0
22653100,19:07:44,19:07:44,9092,48,,,,15552.83,0
22653100,19:08:32,19:08:32,9455,49,,,,15863.42,0
22653100,19:09:00,19:09:00,10157,50,,1,,16121.89,
22830020,11:58:00,11:58:00,9953,1,,,1,0,
22830020,11:59:16,11:59:16,725,2,,,,951.71,0
22830020,12:00:04,12:00:04,102,3,,,,1566.83,0
22830020,12:00:53,12:00:53,103,4,,,,2122.22,0
22830020,12:01:32,12:01:32,104,5,,,,2599.44,0
22830020,12:03:00,12:03:00,9490,6,,,,3632.14,
22830020,12:04:12,12:04:12,8418,7,,,,4099.69,0
22830020,12:05:24,12:05:24,795,8,,,,4540.78,0
22830020,12:06:19,12:06:19,10752,9,,,,4741.09,0
22830020,12:07:48,12:07:48,4313,10,,,,5167.85,0
22830020,12:10:34,12:10:34,10146,11,,,,6193.55,0
22830020,12:11:00,12:11:00,10738,12,,,,6374.66,
22830020,12:11:29,12:11:29,10145,13,,,,6559.79,0
22830020,12:13:00,12:13:00,4314,14,,,,7015.41,
22830020,12:14:18,12:14:18,4315,15,,,,7339.84,0
22830020,12:15:42,12:15:42,4316,16,,,,7669.31,0
22830020,12:16:21,12:16:21,4317,17,,,,7853.54,0
22830020,12:17:00,12:17:00,4318,18,,,,8068.84,0
22830020,12:17:42,12:17:42,4319,19,,,,8262.36,0
22830020,12:18:06,12:18:06,4320,20,,,,8353.67,0
22830020,12:18:56,12:18:56,579,21,,,,8562.49,0
22830020,12:19:56,12:19:56,4966,22,,,,8851.47,0
22830020,12:21:01,12:21:01,4967,23,,,,9116.12,0
22830020,12:22:28,12:22:28,4968,24,,,,9540.05,0
22830020,12:23:23,12:23:23,4969,25,,,,9801.97,0
22830020,12:23:51,12:23:51,4970,26,,,,9945.33,0
22830020,12:25:00,12:25:00,2578,27,,,,10194.85,
22830020,12:26:43,12:26:43,2579,28,,,,10457.11,0
22830020,12:28:00,12:28:00,9928,29,,,,10609.28,
22830020,12:29:45,12:29:45,9912,30,,,,10850.83,0
22830020,12:32:00,12:32:00,9822,31,,,,11145.27,
22830020,12:33:35,12:33:35,3584,32,,,,11603.05,0
22830020,12:36:00,12:36:00,3585,33,,,,12127.27,
22830020,12:36:59,12:36:59,10070,34,,,,12353.69,0
22830020,12:38:27,12:38:27,2584,35,,,,12703.34,0
22830020,12:39:44,12:39:44,2586,36,,,,12959.66,0
22830020,12:40:58,12:40:58,2587,37,,,,13230.22,0
22830020,12:42:11,12:42:11,2588,38,,,,13435.88,0
22830020,12:43:04,12:43:04,2589,39,,,,13605.11,0
22830020,12:44:07,12:44:07,2590,40,,,,13815.56,0
22830020,12:45:00,12:45:00,2591,41,,,,14029.12,
22830020,12:45:30,12:45:30,2592,42,,,,14197.63,0
22830020,12:46:13,12:46:13,2593,43,,,,14420.14,0
22830020,12:47:35,12:47:35,10042,44,,,,14747.48,0
22830020,12:48:07,12:48:07,10234,45,,,,14908.81,0
22830020,12:48:57,12:48:57,2596,46,,,,15291.94,0
22830020,12:49:17,12:49:17,2597,47,,,,15415.74,0
22830020,12:49:44,12:49:44,9092,48,,,,15552.83,0
22830020,12:50:32,12:50:32,9455,49,,,,15863.42,0
22830020,12:51:00,12:51:00,10157,50,,1,,16121.89,
22830030,11:58:00,11:58:00,9953,1,,,1,0,
22830030,11:59:16,11:59:16,725,2,,,,951.71,0
22830030,12:00:04,12:00:04,102,3,,,,1566.83,0
22830030,12:00:53,12:00:53,103,4,,,,2122.22,0
22830030,12:01:32,12:01:32,104,5,,,,2599.44,0
22830030,12:03:00,12:03:00,9490,6,,,,3632.14,
22830030,12:04:12,12:04:12,8418,7,,,,4099.69,0
22830030,12:05:24,12:05:24,795,8,,,,4540.78,0
22830030,12:06:19,12:06:19,10752,9,,,,4741.09,0
22830030,12:07:48,12:07:48,4313,10,,,,5167.85,0
22830030,12:10:34,12:10:34,10146,11,,,,6193.55,0
22830030,12:11:00,12:11:00,10738,12,,,,6374.66,
22830030,12:11:29,12:11:29,10145,13,,,,6559.79,0
22830030,12:13:00,12:13:00,4314,14,,,,7015.41,
22830030,12:14:18,12:14:18,4315,15,,,,7339.84,0
22830030,12:15:42,12:15:42,4316,16,,,,7669.31,0
22830030,12:16:21,12:16:21,4317,17,,,,7853.54,0
22830030,12:17:00,12:17:00,4318,18,,,,8068.84,0
22830030,12:17:42,12:17:42,4319,19,,,,8262.36,0
22830030,12:18:06,12:18:06,4320,20,,,,8353.67,0
22830030,12:18:56,12:18:56,579,21,,,,8562.49,0
22830030,12:19:56,12:19:56,4966,22,,,,8851.47,0
22830030,12:21:01,12:21:01,4967,23,,,,9116.12,0
22830030,12:22:28,12:22:28,4968,24,,,,9540.05,0
22830030,12:23:23,12:23:23,4969,25,,,,9801.97,0
22830030,12:23:51,12:23:51,4970,26,,,,9945.33,0
22830030,12:25:00,12:25:00,2578,27,,,,10194.85,
22830030,12:26:43,12:26:43,2579,28,,,,10457.11,0
22830030,12:28:00,12:28:00,9928,29,,,,10609.28,
22830030,12:29:45,12:29:45,9912,30,,,,10850.83,0
22830030,12:32:00,12:32:00,9822,31,,,,11145.27,
22830030,12:33:35,12:33:35,3584,32,,,,11603.05,0
22830030,12:36:00,12:36:00,3585,33,,,,12127.27,
22830030,12:36:59,12:36:59,10070,34,,,,12353.69,0
22830030,12:38:27,12:38:27,2584,35,,,,12703.34,0
22830030,12:39:44,12:39:44,2586,36,,,,12959.66,0
22830030,12:40:58,12:40:58,2587,37,,,,13230.22,0
22830030,12:42:11,12:42:11,2588,38,,,,13435.88,0
22830030,12:43:04,12:43:04,2589,39,,,,13605.11,0
22830030,12:44:07,12:44:07,2590,40,,,,13815.56,0
22830030,12:45:00,12:45:00,2591,41,,,,14029.12,
22830030,12:45:30,12:45:30,2592,42,,,,14197.63,0
22830030,12:46:13,12:46:13,2593,43,,,,14420.14,0
22830030,12:47:35,12:47:35,10042,44,,,,14747.48,0
22830030,12:48:07,12:48:07,10234,45,,,,14908.81,0
22830030,12:48:57,12:48:57,2596,46,,,,15291.94,0
22830030,12:49:17,12:49:17,2597,47,,,,15415.74,0
22830030,12:49:44,12:49:44,9092,48,,,,15552.83,0
22830030,12:50:32,12:50:32,9455,49,,,,15863.42,0
22830030,12:51:00,12:51:00,10157,50,,1,,16121.89,
22830040,11:58:00,11:58:00,9953,1,,,1,0,
22830040,11:59:16,11:59:16,725,2,,,,951.71,0
22830040,12:00:04,12:00:04,102,3,,,,1566.83,0
22830040,12:00:53,12:00:53,103,4,,,,2122.22,0
22830040,12:01:32,12:01:32,104,5,,,,2599.44,0
22830040,12:03:00,12:03:00,9490,6,,,,3632.14,
22830040,12:04:12,12:04:12,8418,7,,,,4099.69,0
22830040,12:05:24,12:05:24,795,8,,,,4540.78,0
22830040,12:06:19,12:06:19,10752,9,,,,4741.09,0
22830040,12:07:48,12:07:48,4313,10,,,,5167.85,0
22830040,12:10:34,12:10:34,10146,11,,,,6193.55,0
22830040,12:11:00,12:11:00,10738,12,,,,6374.66,
22830040,12:11:29,12:11:29,10145,13,,,,6559.79,0
22830040,12:13:00,12:13:00,4314,14,,,,7015.41,
22830040,12:14:18,12:14:18,4315,15,,,,7339.84,0
22830040,12:15:42,12:15:42,4316,16,,,,7669.31,0
22830040,12:16:21,12:16:21,4317,17,,,,7853.54,0
22830040,12:17:00,12:17:00,4318,18,,,,8068.84,0
22830040,12:17:42,12:17:42,4319,19,,,,8262.36,0
22830040,12:18:06,12:18:06,4320,20,,,,8353.67,0
22830040,12:18:56,12:18:56,579,21,,,,8562.49,0
22830040,12:19:56,12:19:56,4966,22,,,,8851.47,0
22830040,12:21:01,12:21:01,4967,23,,,,9116.12,0
22830040,12:22:28,12:22:28,4968,24,,,,9540.05,0
22830040,12:23:23,12:23:23,4969,25,,,,9801.97,0
22830040,12:23:51,12:23:51,4970,26,,,,9945.33,0
22830040,12:25:00,12:25:00,2578,27,,,,10194.85,
22830040,12:26:43,12:26:43,2579,28,,,,10457.11,0
22830040,12:28:00,12:28:00,9928,29,,,,10609.28,
22830040,12:29:45,12:29:45,9912,30,,,,10850.83,0
22830040,12:32:00,12:32:00,9822,31,,,,11145.27,
22830040,12:33:35,12:33:35,3584,32,,,,11603.05,0
22830040,12:36:00,12:36:00,3585,33,,,,12127.27,
22830040,12:36:59,12:36:59,10070,34,,,,12353.69,0
22830040,12:38:27,12:38:27,2584,35,,,,12703.34,0
22830040,12:39:44,12:39:44,2586,36,,,,12959.66,0
22830040,12:40:58,12:40:58,2587,37,,,,13230.22,0
22830040,12:42:11,12:42:11,2588,38,,,,13435.88,0
22830040,12:43:04,12:43:04,2589,39,,,,13605.11,0
22830040,12:44:07,12:44:07,2590,40,,,,13815.56,0
22830040,12:45:00,12:45:00,2591,41,,,,14029.12,
22830040,12:45:30,12:45:30,2592,42,,,,14197.63,0
22830040,12:46:13,12:46:13,2593,43,,,,14420.14,0
22830040,12:47:35,12:47:35,10042,44,,,,14747.48,0
22830040,12:48:07,12:48:07,10234,45,,,,14908.81,0
22830040,12:48:57,12:48:57,2596,46,,,,15291.94,0
22830040,12:49:17,12:49:17,2597,47,,,,15415.74,0
22830040,12:49:44,12:49:44,9092,48,,,,15552.83,0
22830040,12:50:32,12:50:32,9455,49,,,,15863.42,0
22830040,12:51:00,12:51:00,10157,50,,1,,16121.89,
22830050,11:58:00,11:58:00,9953,1,,,1,0,
22830050,11:59:16,11:59:16,725,2,,,,951.71,0
22830050,12:00:04,12:00:04,102,3,,,,1566.83,0
22830050,12:00:53,12:00:53,103,4,,,,2122.22,0
22830050,12:01:32,12:01:32,104,5,,,,2599.44,0
22830050,12:03:00,12:03:00,9490,6,,,,3632.14,
22830050,12:04:12,12:04:12,8418,7,,,,4099.69,0
22830050,12:05:24,12:05:24,795,8,,,,4540.78,0
22830050,12:06:19,12:06:19,10752,9,,,,4741.09,0
22830050,12:07:48,12:07:48,4313,10,,,,5167.85,0
22830050,12:10:34,12:10:34,10146,11,,,,6193.55,0
22830050,12:11:00,12:11:00,10738,12,,,,6374.66,
22830050,12:11:29,12:11:29,10145,13,,,,6559.79,0
22830050,12:13:00,12:13:00,4314,14,,,,7015.41,
22830050,12:14:18,12:14:18,4315,15,,,,7339.84,0
22830050,12:15:42,12:15:42,4316,16,,,,7669.31,0
22830050,12:16:21,12:16:21,4317,17,,,,7853.54,0
22830050,12:17:00,12:17:00,4318,18,,,,8068.84,0
22830050,12:17:42,12:17:42,4319,19,,,,8262.36,0
22830050,12:18:06,12:18:06,4320,20,,,,8353.67,0
22830050,12:18:56,12:18:56,579,21,,,,8562.49,0
22830050,12:19:56,12:19:56,4966,22,,,,8851.47,0
22830050,12:21:01,12:21:01,4967,23,,,,9116.12,0
22830050,12:22:28,12:22:28,4968,24,,,,9540.05,0
22830050,12:23:23,12:23:23,4969,25,,,,9801.97,0
22830050,12:23:51,12:23:51,4970,26,,,,9945.33,0
22830050,12:25:00,12:25:00,2578,27,,,,10194.85,
22830050,12:26:43,12:26:43,2579,28,,,,10457.11,0
22830050,12:28:00,12:28:00,9928,29,,,,10609.28,
22830050,12:29:45,12:29:45,9912,30,,,,10850.83,0
22830050,12:32:00,12:32:00,9822,31,,,,11145.27,
22830050,12:33:35,12:33:35,3584,32,,,,11603.05,0
22830050,12:36:00,12:36:00,3585,33,,,,12127.27,
22830050,12:36:59,12:36:59,10070,34,,,,12353.69,0
22830050,12:38:27,12:38:27,2584,35,,,,12703.34,0
22830050,12:39:44,12:39:44,2586,36,,,,12959.66,0
22830050,12:40:58,12:40:58,2587,37,,,,13230.22,0
22830050,12:42:11,12:42:11,2588,38,,,,13435.88,0
22830050,12:43:04,12:43:04,2589,39,,,,13605.11,0
22830050,12:44:07,12:44:07,2590,40,,,,13815.56,0
22830050,12:45:00,12:45:00,2591,41,,,,14029.12,
22830050,12:45:30,12:45:30,2592,42,,,,14197.63,0
22830050,12:46:13,12:46:13,2593,43,,,,14420.14,0
22830050,12:47:35,12:47:35,10042,44,,,,14747.48,0
22830050,12:48:07,12:48:07,10234,45,,,,14908.81,0
22830050,12:48:57,12:48:57,2596,46,,,,15291.94,0
22830050,12:49:17,12:49:17,2597,47,,,,15415.74,0
22830050,12:49:44,12:49:44,9092,48,,,,15552.83,0
22830050,12:50:32,12:50:32,9455,49,,,,15863.42,0
22830050,12:51:00,12:51:00,10157,50,,1,,16121.89,
22830060,11:58:00,11:58:00,9953,1,,,1,0,
22830060,11:59:16,11:59:16,725,2,,,,951.71,0
22830060,12:00:04,12:00:04,102,3,,,,1566.83,0
22830060,12:00:53,12:00:53,103,4,,,,2122.22,0
22830060,12:01:32,12:01:32,104,5,,,,2599.44,0
22830060,12:03:00,12:03:00,9490,6,,,,3632.14,
22830060,12:04:12,12:04:12,8418,7,,,,4099.69,0
22830060,12:05:24,12:05:24,795,8,,,,4540.78,0
22830060,12:06:19,12:06:19,10752,9,,,,4741.09,0
22830060,12:07:48,12:07:48,4313,10,,,,5167.85,0
22830060,12:10:34,12:10:34,10146,11,,,,6193.55,0
22830060,12:11:00,12:11:00,10738,12,,,,6374.66,
22830060,12:11:29,12:11:29,10145,13,,,,6559.79,0
22830060,12:13:00,12:13:00,4314,14,,,,7015.41,
22830060,12:14:18,12:14:18,4315,15,,,,7339.84,0
22830060,12:15:42,12:15:42,4316,16,,,,7669.31,0
22830060,12:16:21,12:16:21,4317,17,,,,7853.54,0
22830060,12:17:00,12:17:00,4318,18,,,,8068.84,0
22830060,12:17:42,12:17:42,4319,19,,,,8262.36,0
22830060,12:18:06,12:18:06,4320,20,,,,8353.67,0
22830060,12:18:56,12:18:56,579,21,,,,8562.49,0
22830060,12:19:56,12:19:56,4966,22,,,,8851.47,0
22830060,12:21:01,12:21:01,4967,23,,,,9116.12,0
22830060,12:22:28,12:22:28,4968,24,,,,9540.05,0
22830060,12:23:23,12:23:23,4969,25,,,,9801.97,0
22830060,12:23:51,12:23:51,4970,26,,,,9945.33,0
22830060,12:25:00,12:25:00,2578,27,,,,10194.85,
22830060,12:26:43,12:26:43,2579,28,,,,10457.11,0
22830060,12:28:00,12:28:00,9928,29,,,,10609.28,
22830060,12:29:45,12:29:45,9912,30,,,,10850.83,0
22830060,12:32:00,12:32:00,9822,31,,,,11145.27,
22830060,12:33:35,12:33:35,3584,32,,,,11603.05,0
22830060,12:36:00,12:36:00,3585,33,,,,12127.27,
22830060,12:36:59,12:36:59,10070,34,,,,12353.69,0
22830060,12:38:27,12:38:27,2584,35,,,,12703.34,0
22830060,12:39:44,12:39:44,2586,36,,,,12959.66,0
22830060,12:40:58,12:40:58,2587,37,,,,13230.22,0
22830060,12:42:11,12:42:11,2588,38,,,,13435.88,0
22830060,12:43:04,12:43:04,2589,39,,,,13605.11,0
22830060,12:44:07,12:44:07,2590,40,,,,13815.56,0
22830060,12:45:00,12:45:00,2591,41,,,,14029.12,
22830060,12:45:30,12:45:30,2592,42,,,,14197.63,0
22830060,12:46:13,12:46:13,2593,43,,,,14420.14,0
22830060,12:47:35,12:47:35,10042,44,,,,14747.48,0
22830060,12:48:07,12:48:07,10234,45,,,,14908.81,0
22830060,12:48:57,12:48:57,2596,46,,,,15291.94,0
22830060,12:49:17,12:49:17,2597,47,,,,15415.74,0
22830060,12:49:44,12:49:44,9092,48,,,,15552.83,0
22830060,12:50:32,12:50:32,9455,49,,,,15863.42,0
22830060,12:51:00,12:51:00,10157,50,,1,,16121.89,
22940020,22:45:00,22:45:00,9953,1,,,1,0,
22940020,22:46:01,22:46:01,725,2,,,,951.71,0
22940020,22:46:39,22:46:39,102,3,,,,1566.83,0
22940020,22:47:18,22:47:18,103,4,,,,2122.22,0
22940020,22:47:50,22:47:50,104,5,,,,2599.44,0
22940020,22:49:00,22:49:00,9490,6,,,,3632.14,
22940020,22:49:54,22:49:54,8418,7,,,,4099.69,0
22940020,22:50:48,22:50:48,795,8,,,,4540.78,0
22940020,22:51:29,22:51:29,10752,9,,,,4741.09,0
22940020,22:52:36,22:52:36,4313,10,,,,5167.85,0
22940020,22:54:40,22:54:40,10146,11,,,,6193.55,0
22940020,22:55:00,22:55:00,10738,12,,,,6374.66,
22940020,22:55:29,22:55:29,10145,13,,,,6559.79,0
22940020,22:57:00,22:57:00,4314,14,,,,7015.41,
22940020,22:57:58,22:57:58,4315,15,,,,7339.84,0
22940020,22:59:01,22:59:01,4316,16,,,,7669.31,0
22940020,22:59:31,22:59:31,4317,17,,,,7853.54,0
22940020,23:00:00,23:00:00,4318,18,,,,8068.84,0
22940020,23:00:32,23:00:32,4319,19,,,,8262.36,0
22940020,23:00:49,23:00:49,4320,20,,,,8353.67,0
22940020,23:01:27,23:01:27,579,21,,,,8562.49,0
22940020,23:02:12,23:02:12,4966,22,,,,8851.47,0
22940020,23:03:01,23:03:01,4967,23,,,,9116.12,0
22940020,23:04:06,23:04:06,4968,24,,,,9540.05,0
22940020,23:04:47,23:04:47,4969,25,,,,9801.97,0
22940020,23:05:08,23:05:08,4970,26,,,,9945.33,0
22940020,23:06:00,23:06:00,2578,27,,,,10194.85,
22940020,23:08:18,23:08:18,2579,28,,,,10457.11,0
22940020,23:10:00,23:10:00,9928,29,,,,10609.28,
22940020,23:11:19,23:11:19,9912,30,,,,10850.83,0
22940020,23:13:00,23:13:00,9822,31,,,,11145.27,
22940020,23:13:47,23:13:47,3584,32,,,,11603.05,0
22940020,23:15:00,23:15:00,3585,33,,,,12127.27,
22940020,23:15:46,23:15:46,10070,34,,,,12353.69,0
22940020,23:16:54,23:16:54,2584,35,,,,12703.34,0
22940020,23:17:54,23:17:54,2586,36,,,,12959.66,0
22940020,23:18:51,23:18:51,2587,37,,,,13230.22,0
22940020,23:19:49,23:19:49,2588,38,,,,13435.88,0
22940020,23:20:30,23:20:30,2589,39,,,,13605.11,0
22940020,23:21:19,23:21:19,2590,40,,,,13815.56,0
22940020,23:22:00,23:22:00,2591,41,,,,14029.12,
22940020,23:22:25,23:22:25,2592,42,,,,14197.63,0
22940020,23:23:01,23:23:01,2593,43,,,,14420.14,0
22940020,23:24:09,23:24:09,10042,44,,,,14747.48,0
22940020,23:24:36,23:24:36,10234,45,,,,14908.81,0
22940020,23:25:17,23:25:17,2596,46,,,,15291.94,0
22940020,23:25:34,23:25:34,2597,47,,,,15415.74,0
22940020,23:25:57,23:25:57,9092,48,,,,15552.83,0
22940020,23:26:37,23:26:37,9455,49,,,,15863.42,0
22940020,23:27:00,23:27:00,10157,50,,1,,16121.89,
22940030,22:45:00,22:45:00,9953,1,,,1,0,
22940030,22:46:01,22:46:01,725,2,,,,951.71,0
22940030,22:46:39,22:46:39,102,3,,,,1566.83,0
22940030,22:47:18,22:47:18,103,4,,,,2122.22,0
22940030,22:47:50,22:47:50,104,5,,,,2599.44,0
22940030,22:49:00,22:49:00,9490,6,,,,3632.14,
22940030,22:49:54,22:49:54,8418,7,,,,4099.69,0
22940030,22:50:48,22:50:48,795,8,,,,4540.78,0
22940030,22:51:29,22:51:29,10752,9,,,,4741.09,0
22940030,22:52:36,22:52:36,4313,10,,,,5167.85,0
22940030,22:54:40,22:54:40,10146,11,,,,6193.55,0
22940030,22:55:00,22:55:00,10738,12,,,,6374.66,
22940030,22:55:29,22:55:29,10145,13,,,,6559.79,0
22940030,22:57:00,22:57:00,4314,14,,,,7015.41,
22940030,22:57:58,22:57:58,4315,15,,,,7339.84,0
22940030,22:59:01,22:59:01,4316,16,,,,7669.31,0
22940030,22:59:31,22:59:31,4317,17,,,,7853.54,0
22940030,23:00:00,23:00:00,4318,18,,,,8068.84,0
22940030,23:00:32,23:00:32,4319,19,,,,8262.36,0
22940030,23:00:49,23:00:49,4320,20,,,,8353.67,0
22940030,23:01:27,23:01:27,579,21,,,,8562.49,0
22940030,23:02:12,23:02:12,4966,22,,,,8851.47,0
22940030,23:03:01,23:03:01,4967,23,,,,9116.12,0
22940030,23:04:06,23:04:06,4968,24,,,,9540.05,0
22940030,23:04:47,23:04:47,4969,25,,,,9801.97,0
22940030,23:05:08,23:05:08,4970,26,,,,9945.33,0
22940030,23:06:00,23:06:00,2578,27,,,,10194.85,
22940030,23:08:18,23:08:18,2579,28,,,,10457.11,0
22940030,23:10:00,23:10:00,9928,29,,,,10609.28,
22940030,23:11:19,23:11:19,9912,30,,,,10850.83,0
22940030,23:13:00,23:13:00,9822,31,,,,11145.27,
22940030,23:13:47,23:13:47,3584,32,,,,11603.05,0
22940030,23:15:00,23:15:00,3585,33,,,,12127.27,
22940030,23:15:46,23:15:46,10070,34,,,,12353.69,0
22940030,23:16:54,23:16:54,2584,35,,,,12703.34,0
22940030,23:17:54,23:17:54,2586,36,,,,12959.66,0
22940030,23:18:51,23:18:51,2587,37,,,,13230.22,0
22940030,23:19:49,23:19:49,2588,38,,,,13435.88,0
22940030,23:20:30,23:20:30,2589,39,,,,13605.11,0
22940030,23:21:19,23:21:19,2590,40,,,,13815.56,0
22940030,23:22:00,23:22:00,2591,41,,,,14029.12,
22940030,23:22:25,23:22:25,2592,42,,,,14197.63,0
22940030,23:23:01,23:23:01,2593,43,,,,14420.14,0
22940030,23:24:09,23:24:09,10042,44,,,,14747.48,0
22940030,23:24:36,23:24:36,10234,45,,,,14908.81,0
22940030,23:25:17,23:25:17,2596,46,,,,15291.94,0
22940030,23:25:34,23:25:34,2597,47,,,,15415.74,0
22940030,23:25:57,23:25:57,9092,48,,,,15552.83,0
22940030,23:26:37,23:26:37,9455,49,,,,15863.42,0
22940030,23:27:00,23:27:00,10157,50,,1,,16121.89,
22940040,22:45:00,22:45:00,9953,1,,,1,0,
22940040,22:46:01,22:46:01,725,2,,,,951.71,0
22940040,22:46:39,22:46:39,102,3,,,,1566.83,0
22940040,22:47:18,22:47:18,103,4,,,,2122.22,0
22940040,22:47:50,22:47:50,104,5,,,,2599.44,0
22940040,22:49:00,22:49:00,9490,6,,,,3632.14,
22940040,22:49:54,22:49:54,8418,7,,,,4099.69,0
22940040,22:50:48,22:50:48,795,8,,,,4540.78,0
22940040,22:51:29,22:51:29,10752,9,,,,4741.09,0
22940040,22:52:36,22:52:36,4313,10,,,,5167.85,0
22940040,22:54:40,22:54:40,10146,11,,,,6193.55,0
22940040,22:55:00,22:55:00,10738,12,,,,6374.66,
22940040,22:55:29,22:55:29,10145,13,,,,6559.79,0
22940040,22:57:00,22:57:00,4314,14,,,,7015.41,
22940040,22:57:58,22:57:58,4315,15,,,,7339.84,0
22940040,22:59:01,22:59:01,4316,16,,,,7669.31,0
22940040,22:59:31,22:59:31,4317,17,,,,7853.54,0
22940040,23:00:00,23:00:00,4318,18,,,,8068.84,0
22940040,23:00:32,23:00:32,4319,19,,,,8262.36,0
22940040,23:00:49,23:00:49,4320,20,,,,8353.67,0
22940040,23:01:27,23:01:27,579,21,,,,8562.49,0
22940040,23:02:12,23:02:12,4966,22,,,,8851.47,0
22940040,23:03:01,23:03:01,4967,23,,,,9116.12,0
22940040,23:04:06,23:04:06,4968,24,,,,9540.05,0
22940040,23:04:47,23:04:47,4969,25,,,,9801.97,0
22940040,23:05:08,23:05:08,4970,26,,,,9945.33,0
22940040,23:06:00,23:06:00,2578,27,,,,10194.85,
22940040,23:08:18,23:08:18,2579,28,,,,10457.11,0
22940040,23:10:00,23:10:00,9928,29,,,,10609.28,
22940040,23:11:19,23:11:19,9912,30,,,,10850.83,0
22940040,23:13:00,23:13:00,9822,31,,,,11145.27,
22940040,23:13:47,23:13:47,3584,32,,,,11603.05,0
22940040,23:15:00,23:15:00,3585,33,,,,12127.27,
22940040,23:15:46,23:15:46,10070,34,,,,12353.69,0
22940040,23:16:54,23:16:54,2584,35,,,,12703.34,0
22940040,23:17:54,23:17:54,2586,36,,,,12959.66,0
22940040,23:18:51,23:18:51,2587,37,,,,13230.22,0
22940040,23:19:49,23:19:49,2588,38,,,,13435.88,0
22940040,23:20:30,23:20:30,2589,39,,,,13605.11,0
22940040,23:21:19,23:21:19,2590,40,,,,13815.56,0
22940040,23:22:00,23:22:00,2591,41,,,,14029.12,
22940040,23:22:25,23:22:25,2592,42,,,,14197.63,0
22940040,23:23:01,23:23:01,2593,43,,,,14420.14,0
22940040,23:24:09,23:24:09,10042,44,,,,14747.48,0
22940040,23:24:36,23:24:36,10234,45,,,,14908.81,0
22940040,23:25:17,23:25:17,2596,46,,,,15291.94,0
22940040,23:25:34,23:25:34,2597,47,,,,15415.74,0
22940040,23:25:57,23:25:57,9092,48,,,,15552.83,0
22940040,23:26:37,23:26:37,9455,49,,,,15863.42,0
22940040,23:27:00,23:27:00,10157,50,,1,,16121.89,
22940050,22:45:00,22:45:00,9953,1,,,1,0,
22940050,22:46:01,22:46:01,725,2,,,,951.71,0
22940050,22:46:39,22:46:39,102,3,,,,1566.83,0
22940050,22:47:18,22:47:18,103,4,,,,2122.22,0
22940050,22:47:50,22:47:50,104,5,,,,2599.44,0
22940050,22:49:00,22:49:00,9490,6,,,,3632.14,
22940050,22:49:54,22:49:54,8418,7,,,,4099.69,0
22940050,22:50:48,22:50:48,795,8,,,,4540.78,0
22940050,22:51:29,22:51:29,10752,9,,,,4741.09,0
22940050,22:52:36,22:52:36,4313,10,,,,5167.85,0
22940050,22:54:40,22:54:40,10146,11,,,,6193.55,0
22940050,22:55:00,22:55:00,10738,12,,,,6374.66,
22940050,22:55:29,22:55:29,10145,13,,,,6559.79,0
22940050,22:57:00,22:57:00,4314,14,,,,7015.41,
22940050,22:57:58,22:57:58,4315,15,,,,7339.84,0
22940050,22:59:01,22:59:01,4316,16,,,,7669.31,0
22940050,22:59:31,22:59:31,4317,17,,,,7853.54,0
22940050,23:00:00,23:00:00,4318,18,,,,8068.84,0
22940050,23:00:32,23:00:32,4319,19,,,,8262.36,0
22940050,23:00:49,23:00:49,4320,20,,,,8353.67,0
22940050,23:01:27,23:01:27,579,21,,,,8562.49,0
22940050,23:02:12,23:02:12,4966,22,,,,8851.47,0
22940050,23:03:01,23:03:01,4967,23,,,,9116.12,0
22940050,23:04:06,23:04:06,4968,24,,,,9540.05,0
22940050,23:04:47,23:04:47,4969,25,,,,9801.97,0
22940050,23:05:08,23:05:08,4970,26,,,,9945.33,0
22940050,23:06:00,23:06:00,2578,27,,,,10194.85,
22940050,23:08:18,23:08:18,2579,28,,,,10457.11,0
22940050,23:10:00,23:10:00,9928,29,,,,10609.28,
22940050,23:11:19,23:11:19,9912,30,,,,10850.83,0
22940050,23:13:00,23:13:00,9822,31,,,,11145.27,
22940050,23:13:47,23:13:47,3584,32,,,,11603.05,0
22940050,23:15:00,23:15:00,3585,33,,,,12127.27,
22940050,23:15:46,23:15:46,10070,34,,,,12353.69,0
22940050,23:16:54,23:16:54,2584,35,,,,12703.34,0
22940050,23:17:54,23:17:54,2586,36,,,,12959.66,0
22940050,23:18:51,23:18:51,2587,37,,,,13230.22,0
22940050,23:19:49,23:19:49,2588,38,,,,13435.88,0
22940050,23:20:30,23:20:30,2589,39,,,,13605.11,0
22940050,23:21:19,23:21:19,2590,40,,,,13815.56,0
22940050,23:22:00,23:22:00,2591,41,,,,14029.12,
22940050,23:22:25,23:22:25,2592,42,,,,14197.63,0
22940050,23:23:01,23:23:01,2593,43,,,,14420.14,0
22940050,23:24:09,23:24:09,10042,44,,,,14747.48,0
22940050,23:24:36,23:24:36,10234,45,,,,14908.81,0
22940050,23:25:17,23:25:17,2596,46,,,,15291.94,0
22940050,23:25:34,23:25:34,2597,47,,,,15415.74,0
22940050,23:25:57,23:25:57,9092,48,,,,15552.83,0
22940050,23:26:37,23:26:37,9455,49,,,,15863.42,0
22940050,23:27:00,23:27:00,10157,50,,1,,16121.89,
22940060,22:45:00,22:45:00,9953,1,,,1,0,
22940060,22:46:01,22:46:01,725,2,,,,951.71,0
22940060,22:46:39,22:46:39,102,3,,,,1566.83,0
22940060,22:47:18,22:47:18,103,4,,,,2122.22,0
22940060,22:47:50,22:47:50,104,5,,,,2599.44,0
22940060,22:49:00,22:49:00,9490,6,,,,3632.14,
22940060,22:49:54,22:49:54,8418,7,,,,4099.69,0
22940060,22:50:48,22:50:48,795,8,,,,4540.78,0
22940060,22:51:29,22:51:29,10752,9,,,,4741.09,0
22940060,22:52:36,22:52:36,4313,10,,,,5167.85,0
22940060,22:54:40,22:54:40,10146,11,,,,6193.55,0
22940060,22:55:00,22:55:00,10738,12,,,,6374.66,
22940060,22:55:29,22:55:29,10145,13,,,,6559.79,0
22940060,22:57:00,22:57:00,4314,14,,,,7015.41,
22940060,22:57:58,22:57:58,4315,15,,,,7339.84,0
22940060,22:59:01,22:59:01,4316,16,,,,7669.31,0
22940060,22:59:31,22:59:31,4317,17,,,,7853.54,0
22940060,23:00:00,23:00:00,4318,18,,,,8068.84,0
22940060,23:00:32,23:00:32,4319,19,,,,8262.36,0
22940060,23:00:49,23:00:49,4320,20,,,,8353.67,0
22940060,23:01:27,23:01:27,579,21,,,,8562.49,0
22940060,23:02:12,23:02:12,4966,22,,,,8851.47,0
22940060,23:03:01,23:03:01,4967,23,,,,9116.12,0
22940060,23:04:06,23:04:06,4968,24,,,,9540.05,0
22940060,23:04:47,23:04:47,4969,25,,,,9801.97,0
22940060,23:05:08,23:05:08,4970,26,,,,9945.33,0
22940060,23:06:00,23:06:00,2578,27,,,,10194.85,
22940060,23:08:18,23:08:18,2579,28,,,,10457.11,0
22940060,23:10:00,23:10:00,9928,29,,,,10609.28,
22940060,23:11:19,23:11:19,9912,30,,,,10850.83,0
22940060,23:13:00,23:13:00,9822,31,,,,11145.27,
22940060,23:13:47,23:13:47,3584,32,,,,11603.05,0
22940060,23:15:00,23:15:00,3585,33,,,,12127.27,
22940060,23:15:46,23:15:46,10070,34,,,,12353.69,0
22940060,23:16:54,23:16:54,2584,35,,,,12703.34,0
22940060,23:17:54,23:17:54,2586,36,,,,12959.66,0
22940060,23:18:51,23:18:51,2587,37,,,,13230.22,0
22940060,23:19:49,23:19:49,2588,38,,,,13435.88,0
22940060,23:20:30,23:20:30,2589,39,,,,13605.11,0
22940060,23:21:19,23:21:19,2590,40,,,,13815.56,0
22940060,23:22:00,23:22:00,2591,41,,,,14029.12,
22940060,23:22:25,23:22:25,2592,42,,,,14197.63,0
22940060,23:23:01,23:23:01,2593,43,,,,14420.14,0
22940060,23:24:09,23:24:09,10042,44,,,,14747.48,0
22940060,23:24:36,23:24:36,10234,45,,,,14908.81,0
22940060,23:25:17,23:25:17,2596,46,,,,15291.94,0
22940060,23:25:34,23:25:34,2597,47,,,,15415.74,0
22940060,23:25:57,23:25:57,9092,48,,,,15552.83,0
22940060,23:26:37,23:26:37,9455,49,,,,15863.42,0
22940060,23:27:00,23:27:00,10157,50,,1,,16121.89,
23142110,18:38:00,18:38:00,9953,1,,,1,0,
23142110,18:39:16,18:39:16,725,2,,,,951.71,0
23142110,18:40:04,18:40:04,102,3,,,,1566.83,0
23142110,18:40:53,18:40:53,103,4,,,,2122.22,0
23142110,18:41:32,18:41:32,104,5,,,,2599.44,0
23142110,18:43:00,18:43:00,9490,6,,,,3632.14,
23142110,18:44:03,18:44:03,8418,7,,,,4099.69,0
23142110,18:45:06,18:45:06,795,8,,,,4540.78,0
23142110,18:45:54,18:45:54,10752,9,,,,4741.09,0
23142110,18:47:12,18:47:12,4313,10,,,,5167.85,0
23142110,18:49:37,18:49:37,10146,11,,,,6193.55,0
23142110,18:50:00,18:50:00,10738,12,,,,6374.66,
23142110,18:50:44,18:50:44,10145,13,,,,6559.79,0
23142110,18:53:00,18:53:00,4314,14,,,,7015.41,
23142110,18:54:05,18:54:05,4315,15,,,,7339.84,0
23142110,18:55:15,18:55:15,4316,16,,,,7669.31,0
23142110,18:55:48,18:55:48,4317,17,,,,7853.54,0
23142110,18:56:20,18:56:20,4318,18,,,,8068.84,0
23142110,18:56:55,18:56:55,4319,19,,,,8262.36,0
23142110,18:57:15,18:57:15,4320,20,,,,8353.67,0
23142110,18:57:56,18:57:56,579,21,,,,8562.49,0
23142110,18:58:46,18:58:46,4966,22,,,,8851.47,0
23142110,18:59:41,18:59:41,4967,23,,,,9116.12,0
23142110,19:00:53,19:00:53,4968,24,,,,9540.05,0
23142110,19:01:39,19:01:39,4969,25,,,,9801.97,0
23142110,19:02:03,19:02:03,4970,26,,,,9945.33,0
23142110,19:03:00,19:03:00,2578,27,,,,10194.85,
23142110,19:04:43,19:04:43,2579,28,,,,10457.11,0
23142110,19:06:00,19:06:00,9928,29,,,,10609.28,
23142110,19:06:52,19:06:52,9912,30,,,,10850.83,0
23142110,19:08:00,19:08:00,9822,31,,,,11145.27,
23142110,19:09:35,19:09:35,3584,32,,,,11603.05,0
23142110,19:12:00,19:12:00,3585,33,,,,12127.27,
23142110,19:12:46,19:12:46,10070,34,,,,12353.69,0
23142110,19:13:54,19:13:54,2584,35,,,,12703.34,0
23142110,19:14:54,19:14:54,2586,36,,,,12959.66,0
23142110,19:15:51,19:15:51,2587,37,,,,13230.22,0
23142110,19:16:49,19:16:49,2588,38,,,,13435.88,0
23142110,19:17:30,19:17:30,2589,39,,,,13605.11,0
23142110,19:18:19,19:18:19,2590,40,,,,13815.56,0
23142110,19:19:00,19:19:00,2591,41,,,,14029.12,
23142110,19:19:51,19:19:51,2592,42,,,,14197.63,0
23142110,19:21:02,19:21:02,2593,43,,,,14420.14,0
23142110,19:23:18,19:23:18,10042,44,,,,14747.48,0
23142110,19:24:12,19:24:12,10234,45,,,,14908.81,0
23142110,19:25:35,19:25:35,2596,46,,,,15291.94,0
23142110,19:26:09,19:26:09,2597,47,,,,15415.74,0
23142110,19:26:54,19:26:54,9092,48,,,,15552.83,0
23142110,19:28:14,19:28:14,9455,49,,,,15863.42,0
23142110,19:29:00,19:29:00,10157,50,,1,,16121.89,
23211100,13:28:00,13:28:00,9953,1,,,1,0,
23211100,13:29:16,13:29:16,725,2,,,,951.71,0
23211100,13:30:04,13:30:04,102,3,,,,1566.83,0
23211100,13:30:53,13:30:53,103,4,,,,2122.22,0
23211100,13:31:32,13:31:32,104,5,,,,2599.44,0
23211100,13:33:00,13:33:00,9490,6,,,,3632.14,
23211100,13:34:21,13:34:21,8418,7,,,,4099.69,0
23211100,13:35:42,13:35:42,795,8,,,,4540.78,0
23211100,13:36:44,13:36:44,10752,9,,,,4741.09,0
23211100,13:38:24,13:38:24,4313,10,,,,5167.85,0
23211100,13:41:31,13:41:31,10146,11,,,,6193.55,0
23211100,13:42:00,13:42:00,10738,12,,,,6374.66,
23211100,13:42:44,13:42:44,10145,13,,,,6559.79,0
23211100,13:45:00,13:45:00,4314,14,,,,7015.41,
23211100,13:46:18,13:46:18,4315,15,,,,7339.84,0
23211100,13:47:42,13:47:42,4316,16,,,,7669.31,0
23211100,13:48:21,13:48:21,4317,17,,,,7853.54,0
23211100,13:49:00,13:49:00,4318,18,,,,8068.84,0
23211100,13:49:42,13:49:42,4319,19,,,,8262.36,0
23211100,13:50:06,13:50:06,4320,20,,,,8353.67,0
23211100,13:50:56,13:50:56,579,21,,,,8562.49,0
23211100,13:51:56,13:51:56,4966,22,,,,8851.47,0
23211100,13:53:01,13:53:01,4967,23,,,,9116.12,0
23211100,13:54:28,13:54:28,4968,24,,,,9540.05,0
23211100,13:55:23,13:55:23,4969,25,,,,9801.97,0
23211100,13:55:51,13:55:51,4970,26,,,,9945.33,0
23211100,13:57:00,13:57:00,2578,27,,,,10194.85,
23211100,13:58:43,13:58:43,2579,28,,,,10457.11,0
23211100,14:00:00,14:00:00,9928,29,,,,10609.28,
23211100,14:01:45,14:01:45,9912,30,,,,10850.83,0
23211100,14:04:00,14:04:00,9822,31,,,,11145.27,
23211100,14:05:35,14:05:35,3584,32,,,,11603.05,0
23211100,14:08:00,14:08:00,3585,33,,,,12127.27,
23211100,14:08:59,14:08:59,10070,34,,,,12353.69,0
23211100,14:10:27,14:10:27,2584,35,,,,12703.34,0
23211100,14:11:44,14:11:44,2586,36,,,,12959.66,0
23211100,14:12:58,14:12:58,2587,37,,,,13230.22,0
23211100,14:14:11,14:14:11,2588,38,,,,13435.88,0
23211100,14:15:04,14:15:04,2589,39,,,,13605.11,0
23211100,14:16:07,14:16:07,2590,40,,,,13815.56,0
23211100,14:17:00,14:17:00,2591,41,,,,14029.12,
23211100,14:17:30,14:17:30,2592,42,,,,14197.63,0
23211100,14:18:13,14:18:13,2593,43,,,,14420.14,0
23211100,14:19:35,14:19:35,10042,44,,,,14747.48,0
23211100,14:20:07,14:20:07,10234,45,,,,14908.81,0
23211100,14:20:57,14:20:57,2596,46,,,,15291.94,0
23211100,14:21:17,14:21:17,2597,47,,,,15415.74,0
23211100,14:21:44,14:21:44,9092,48,,,,15552.83,0
23211100,14:22:32,14:22:32,9455,49,,,,15863.42,0
23211100,14:23:00,14:23:00,10157,50,,1,,16121.89,
23257090,14:40:00,14:40:00,9953,1,,,1,0,
23257090,14:41:16,14:41:16,725,2,,,,951.71,0
23257090,14:42:04,14:42:04,102,3,,,,1566.83,0
23257090,14:42:53,14:42:53,103,4,,,,2122.22,0
23257090,14:43:32,14:43:32,104,5,,,,2599.44,0
23257090,14:45:00,14:45:00,9490,6,,,,3632.14,
23257090,14:46:03,14:46:03,8418,7,,,,4099.69,0
23257090,14:47:06,14:47:06,795,8,,,,4540.78,0
23257090,14:47:54,14:47:54,10752,9,,,,4741.09,0
23257090,14:49:12,14:49:12,4313,10,,,,5167.85,0
23257090,14:51:37,14:51:37,10146,11,,,,6193.55,0
23257090,14:52:00,14:52:00,10738,12,,,,6374.66,
23257090,14:52:44,14:52:44,10145,13,,,,6559.79,0
23257090,14:55:00,14:55:00,4314,14,,,,7015.41,
23257090,14:56:05,14:56:05,4315,15,,,,7339.84,0
23257090,14:57:15,14:57:15,4316,16,,,,7669.31,0
23257090,14:57:48,14:57:48,4317,17,,,,7853.54,0
23257090,14:58:20,14:58:20,4318,18,,,,8068.84,0
23257090,14:58:55,14:58:55,4319,19,,,,8262.36,0
23257090,14:59:15,14:59:15,4320,20,,,,8353.67,0
23257090,14:59:56,14:59:56,579,21,,,,8562.49,0
23257090,15:00:46,15:00:46,4966,22,,,,8851.47,0
23257090,15:01:41,15:01:41,4967,23,,,,9116.12,0
23257090,15:02:53,15:02:53,4968,24,,,,9540.05,0
23257090,15:03:39,15:03:39,4969,25,,,,9801.97,0
23257090,15:04:03,15:04:03,4970,26,,,,9945.33,0
23257090,15:05:00,15:05:00,2578,27,,,,10194.85,
23257090,15:07:18,15:07:18,2579,28,,,,10457.11,0
23257090,15:09:00,15:09:00,9928,29,,,,10609.28,
23257090,15:09:52,15:09:52,9912,30,,,,10850.83,0
23257090,15:11:00,15:11:00,9822,31,,,,11145.27,
23257090,15:12:35,15:12:35,3584,32,,,,11603.05,0
23257090,15:15:00,15:15:00,3585,33,,,,12127.27,
23257090,15:15:46,15:15:46,10070,34,,,,12353.69,0
23257090,15:16:54,15:16:54,2584,35,,,,12703.34,0
23257090,15:17:54,15:17:54,2586,36,,,,12959.66,0
23257090,15:18:51,15:18:51,2587,37,,,,13230.22,0
23257090,15:19:49,15:19:49,2588,38,,,,13435.88,0
23257090,15:20:30,15:20:30,2589,39,,,,13605.11,0
23257090,15:21:19,15:21:19,2590,40,,,,13815.56,0
23257090,15:22:00,15:22:00,2591,41,,,,14029.12,
23257090,15:22:51,15:22:51,2592,42,,,,14197.63,0
23257090,15:24:02,15:24:02,2593,43,,,,14420.14,0
23257090,15:26:18,15:26:18,10042,44,,,,14747.48,0
23257090,15:27:12,15:27:12,10234,45,,,,14908.81,0
23257090,15:28:35,15:28:35,2596,46,,,,15291.94,0
23257090,15:29:09,15:29:09,2597,47,,,,15415.74,0
23257090,15:29:54,15:29:54,9092,48,,,,15552.83,0
23257090,15:31:14,15:31:14,9455,49,,,,15863.42,0
23257090,15:32:00,15:32:00,10157,50,,1,,16121.89,
23422020,05:57:00,05:57:00,9953,1,,,1,0,
23422020,05:58:01,05:58:01,725,2,,,,951.71,0
23422020,05:58:39,05:58:39,102,3,,,,1566.83,0
23422020,05:59:18,05:59:18,103,4,,,,2122.22,0
23422020,05:59:50,05:59:50,104,5,,,,2599.44,0
23422020,06:01:00,06:01:00,9490,6,,,,3632.14,
23422020,06:02:03,06:02:03,8418,7,,,,4099.69,0
23422020,06:03:06,06:03:06,795,8,,,,4540.78,0
23422020,06:03:54,06:03:54,10752,9,,,,4741.09,0
23422020,06:05:12,06:05:12,4313,10,,,,5167.85,0
23422020,06:07:37,06:07:37,10146,11,,,,6193.55,0
23422020,06:08:00,06:08:00,10738,12,,,,6374.66,
23422020,06:08:29,06:08:29,10145,13,,,,6559.79,0
23422020,06:10:00,06:10:00,4314,14,,,,7015.41,
23422020,06:10:52,06:10:52,4315,15,,,,7339.84,0
23422020,06:11:48,06:11:48,4316,16,,,,7669.31,0
23422020,06:12:14,06:12:14,4317,17,,,,7853.54,0
23422020,06:12:40,06:12:40,4318,18,,,,8068.84,0
23422020,06:13:08,06:13:08,4319,19,,,,8262.36,0
23422020,06:13:24,06:13:24,4320,20,,,,8353.67,0
23422020,06:13:57,06:13:57,579,21,,,,8562.49,0
23422020,06:14:37,06:14:37,4966,22,,,,8851.47,0
23422020,06:15:21,06:15:21,4967,23,,,,9116.12,0
23422020,06:16:18,06:16:18,4968,24,,,,9540.05,0
23422020,06:16:55,06:16:55,4969,25,,,,9801.97,0
23422020,06:17:14,06:17:14,4970,26,,,,9945.33,0
23422020,06:18:00,06:18:00,2578,27,,,,10194.85,
23422020,06:19:43,06:19:43,2579,28,,,,10457.11,0
23422020,06:21:00,06:21:00,9928,29,,,,10609.28,
23422020,06:22:19,06:22:19,9912,30,,,,10850.83,0
23422020,06:24:00,06:24:00,9822,31,,,,11145.27,
23422020,06:25:11,06:25:11,3584,32,,,,11603.05,0
23422020,06:27:00,06:27:00,3585,33,,,,12127.27,
23422020,06:27:52,06:27:52,10070,34,,,,12353.69,0
23422020,06:29:10,06:29:10,2584,35,,,,12703.34,0
23422020,06:30:19,06:30:19,2586,36,,,,12959.66,0
23422020,06:31:24,06:31:24,2587,37,,,,13230.22,0
23422020,06:32:30,06:32:30,2588,38,,,,13435.88,0
23422020,06:33:17,06:33:17,2589,39,,,,13605.11,0
23422020,06:34:13,06:34:13,2590,40,,,,13815.56,0
23422020,06:35:00,06:35:00,2591,41,,,,14029.12,
23422020,06:35:25,06:35:25,2592,42,,,,14197.63,0
23422020,06:36:01,06:36:01,2593,43,,,,14420.14,0
23422020,06:37:09,06:37:09,10042,44,,,,14747.48,0
23422020,06:37:36,06:37:36,10234,45,,,,14908.81,0
23422020,06:38:17,06:38:17,2596,46,,,,15291.94,0
23422020,06:38:34,06:38:34,2597,47,,,,15415.74,0
23422020,06:38:57,06:38:57,9092,48,,,,15552.83,0
23422020,06:39:37,06:39:37,9455,49,,,,15863.42,0
23422020,06:40:00,06:40:00,10157,50,,1,,16121.89,
23422030,05:57:00,05:57:00,9953,1,,,1,0,
23422030,05:58:01,05:58:01,725,2,,,,951.71,0
23422030,05:58:39,05:58:39,102,3,,,,1566.83,0
23422030,05:59:18,05:59:18,103,4,,,,2122.22,0
23422030,05:59:50,05:59:50,104,5,,,,2599.44,0
23422030,06:01:00,06:01:00,9490,6,,,,3632.14,
23422030,06:02:03,06:02:03,8418,7,,,,4099.69,0
23422030,06:03:06,06:03:06,795,8,,,,4540.78,0
23422030,06:03:54,06:03:54,10752,9,,,,4741.09,0
23422030,06:05:12,06:05:12,4313,10,,,,5167.85,0
23422030,06:07:37,06:07:37,10146,11,,,,6193.55,0
23422030,06:08:00,06:08:00,10738,12,,,,6374.66,
23422030,06:08:29,06:08:29,10145,13,,,,6559.79,0
23422030,06:10:00,06:10:00,4314,14,,,,7015.41,
23422030,06:10:52,06:10:52,4315,15,,,,7339.84,0
23422030,06:11:48,06:11:48,4316,16,,,,7669.31,0
23422030,06:12:14,06:12:14,4317,17,,,,7853.54,0
23422030,06:12:40,06:12:40,4318,18,,,,8068.84,0
23422030,06:13:08,06:13:08,4319,19,,,,8262.36,0
23422030,06:13:24,06:13:24,4320,20,,,,8353.67,0
23422030,06:13:57,06:13:57,579,21,,,,8562.49,0
23422030,06:14:37,06:14:37,4966,22,,,,8851.47,0
23422030,06:15:21,06:15:21,4967,23,,,,9116.12,0
23422030,06:16:18,06:16:18,4968,24,,,,9540.05,0
23422030,06:16:55,06:16:55,4969,25,,,,9801.97,0
23422030,06:17:14,06:17:14,4970,26,,,,9945.33,0
23422030,06:18:00,06:18:00,2578,27,,,,10194.85,
23422030,06:19:43,06:19:43,2579,28,,,,10457.11,0
23422030,06:21:00,06:21:00,9928,29,,,,10609.28,
23422030,06:22:19,06:22:19,9912,30,,,,10850.83,0
23422030,06:24:00,06:24:00,9822,31,,,,11145.27,
23422030,06:25:11,06:25:11,3584,32,,,,11603.05,0
23422030,06:27:00,06:27:00,3585,33,,,,12127.27,
23422030,06:27:52,06:27:52,10070,34,,,,12353.69,0
23422030,06:29:10,06:29:10,2584,35,,,,12703.34,0
23422030,06:30:19,06:30:19,2586,36,,,,12959.66,0
23422030,06:31:24,06:31:24,2587,37,,,,13230.22,0
23422030,06:32:30,06:32:30,2588,38,,,,13435.88,0
23422030,06:33:17,06:33:17,2589,39,,,,13605.11,0
23422030,06:34:13,06:34:13,2590,40,,,,13815.56,0
23422030,06:35:00,06:35:00,2591,41,,,,14029.12,
23422030,06:35:25,06:35:25,2592,42,,,,14197.63,0
23422030,06:36:01,06:36:01,2593,43,,,,14420.14,0
23422030,06:37:09,06:37:09,10042,44,,,,14747.48,0
23422030,06:37:36,06:37:36,10234,45,,,,14908.81,0
23422030,06:38:17,06:38:17,2596,46,,,,15291.94,0
23422030,06:38:34,06:38:34,2597,47,,,,15415.74,0
23422030,06:38:57,06:38:57,9092,48,,,,15552.83,0
23422030,06:39:37,06:39:37,9455,49,,,,15863.42,0
23422030,06:40:00,06:40:00,10157,50,,1,,16121.89,
23422040,05:57:00,05:57:00,9953,1,,,1,0,
23422040,05:58:01,05:58:01,725,2,,,,951.71,0
23422040,05:58:39,05:58:39,102,3,,,,1566.83,0
23422040,05:59:18,05:59:18,103,4,,,,2122.22,0
23422040,05:59:50,05:59:50,104,5,,,,2599.44,0
23422040,06:01:00,06:01:00,9490,6,,,,3632.14,
23422040,06:02:03,06:02:03,8418,7,,,,4099.69,0
23422040,06:03:06,06:03:06,795,8,,,,4540.78,0
23422040,06:03:54,06:03:54,10752,9,,,,4741.09,0
23422040,06:05:12,06:05:12,4313,10,,,,5167.85,0
23422040,06:07:37,06:07:37,10146,11,,,,6193.55,0
23422040,06:08:00,06:08:00,10738,12,,,,6374.66,
23422040,06:08:29,06:08:29,10145,13,,,,6559.79,0
23422040,06:10:00,06:10:00,4314,14,,,,7015.41,
23422040,06:10:52,06:10:52,4315,15,,,,7339.84,0
23422040,06:11:48,06:11:48,4316,16,,,,7669.31,0
23422040,06:12:14,06:12:14,4317,17,,,,7853.54,0
23422040,06:12:40,06:12:40,4318,18,,,,8068.84,0
23422040,06:13:08,06:13:08,4319,19,,,,8262.36,0
23422040,06:13:24,06:13:24,4320,20,,,,8353.67,0
23422040,06:13:57,06:13:57,579,21,,,,8562.49,0
23422040,06:14:37,06:14:37,4966,22,,,,8851.47,0
23422040,06:15:21,06:15:21,4967,23,,,,9116.12,0
23422040,06:16:18,06:16:18,4968,24,,,,9540.05,0
23422040,06:16:55,06:16:55,4969,25,,,,9801.97,0
23422040,06:17:14,06:17:14,4970,26,,,,9945.33,0
23422040,06:18:00,06:18:00,2578,27,,,,10194.85,
23422040,06:19:43,06:19:43,2579,28,,,,10457.11,0
23422040,06:21:00,06:21:00,9928,29,,,,10609.28,
23422040,06:22:19,06:22:19,9912,30,,,,10850.83,0
23422040,06:24:00,06:24:00,9822,31,,,,11145.27,
23422040,06:25:11,06:25:11,3584,32,,,,11603.05,0
23422040,06:27:00,06:27:00,3585,33,,,,12127.27,
23422040,06:27:52,06:27:52,10070,34,,,,12353.69,0
23422040,06:29:10,06:29:10,2584,35,,,,12703.34,0
23422040,06:30:19,06:30:19,2586,36,,,,12959.66,0
23422040,06:31:24,06:31:24,2587,37,,,,13230.22,0
23422040,06:32:30,06:32:30,2588,38,,,,13435.88,0
23422040,06:33:17,06:33:17,2589,39,,,,13605.11,0
23422040,06:34:13,06:34:13,2590,40,,,,13815.56,0
23422040,06:35:00,06:35:00,2591,41,,,,14029.12,
23422040,06:35:25,06:35:25,2592,42,,,,14197.63,0
23422040,06:36:01,06:36:01,2593,43,,,,14420.14,0
23422040,06:37:09,06:37:09,10042,44,,,,14747.48,0
23422040,06:37:36,06:37:36,10234,45,,,,14908.81,0
23422040,06:38:17,06:38:17,2596,46,,,,15291.94,0
23422040,06:38:34,06:38:34,2597,47,,,,15415.74,0
23422040,06:38:57,06:38:57,9092,48,,,,15552.83,0
23422040,06:39:37,06:39:37,9455,49,,,,15863.42,0
23422040,06:40:00,06:40:00,10157,50,,1,,16121.89,
23422050,05:57:00,05:57:00,9953,1,,,1,0,
23422050,05:58:01,05:58:01,725,2,,,,951.71,0
23422050,05:58:39,05:58:39,102,3,,,,1566.83,0
23422050,05:59:18,05:59:18,103,4,,,,2122.22,0
23422050,05:59:50,05:59:50,104,5,,,,2599.44,0
23422050,06:01:00,06:01:00,9490,6,,,,3632.14,
23422050,06:02:03,06:02:03,8418,7,,,,4099.69,0
23422050,06:03:06,06:03:06,795,8,,,,4540.78,0
23422050,06:03:54,06:03:54,10752,9,,,,4741.09,0
23422050,06:05:12,06:05:12,4313,10,,,,5167.85,0
23422050,06:07:37,06:07:37,10146,11,,,,6193.55,0
23422050,06:08:00,06:08:00,10738,12,,,,6374.66,
23422050,06:08:29,06:08:29,10145,13,,,,6559.79,0
23422050,06:10:00,06:10:00,4314,14,,,,7015.41,
23422050,06:10:52,06:10:52,4315,15,,,,7339.84,0
23422050,06:11:48,06:11:48,4316,16,,,,7669.31,0
23422050,06:12:14,06:12:14,4317,17,,,,7853.54,0
23422050,06:12:40,06:12:40,4318,18,,,,8068.84,0
23422050,06:13:08,06:13:08,4319,19,,,,8262.36,0
23422050,06:13:24,06:13:24,4320,20,,,,8353.67,0
23422050,06:13:57,06:13:57,579,21,,,,8562.49,0
23422050,06:14:37,06:14:37,4966,22,,,,8851.47,0
23422050,06:15:21,06:15:21,4967,23,,,,9116.12,0
23422050,06:16:18,06:16:18,4968,24,,,,9540.05,0
23422050,06:16:55,06:16:55,4969,25,,,,9801.97,0
23422050,06:17:14,06:17:14,4970,26,,,,9945.33,0
23422050,06:18:00,06:18:00,2578,27,,,,10194.85,
23422050,06:19:43,06:19:43,2579,28,,,,10457.11,0
23422050,06:21:00,06:21:00,9928,29,,,,10609.28,
23422050,06:22:19,06:22:19,9912,30,,,,10850.83,0
23422050,06:24:00,06:24:00,9822,31,,,,11145.27,
23422050,06:25:11,06:25:11,3584,32,,,,11603.05,0
23422050,06:27:00,06:27:00,3585,33,,,,12127.27,
23422050,06:27:52,06:27:52,10070,34,,,,12353.69,0
23422050,06:29:10,06:29:10,2584,35,,,,12703.34,0
23422050,06:30:19,06:30:19,2586,36,,,,12959.66,0
23422050,06:31:24,06:31:24,2587,37,,,,13230.22,0
23422050,06:32:30,06:32:30,2588,38,,,,13435.88,0
23422050,06:33:17,06:33:17,2589,39,,,,13605.11,0
23422050,06:34:13,06:34:13,2590,40,,,,13815.56,0
23422050,06:35:00,06:35:00,2591,41,,,,14029.12,
23422050,06:35:25,06:35:25,2592,42,,,,14197.63,0
23422050,06:36:01,06:36:01,2593,43,,,,14420.14,0
23422050,06:37:09,06:37:09,10042,44,,,,14747.48,0
23422050,06:37:36,06:37:36,10234,45,,,,14908.81,0
23422050,06:38:17,06:38:17,2596,46,,,,15291.94,0
23422050,06:38:34,06:38:34,2597,47,,,,15415.74,0
23422050,06:38:57,06:38:57,9092,48,,,,15552.83,0
23422050,06:39:37,06:39:37,9455,49,,,,15863.42,0
23422050,06:40:00,06:40:00,10157,50,,1,,16121.89,
23422060,05:57:00,05:57:00,9953,1,,,1,0,
23422060,05:58:01,05:58:01,725,2,,,,951.71,0
23422060,05:58:39,05:58:39,102,3,,,,1566.83,0
23422060,05:59:18,05:59:18,103,4,,,,2122.22,0
23422060,05:59:50,05:59:50,104,5,,,,2599.44,0
23422060,06:01:00,06:01:00,9490,6,,,,3632.14,
23422060,06:02:03,06:02:03,8418,7,,,,4099.69,0
23422060,06:03:06,06:03:06,795,8,,,,4540.78,0
23422060,06:03:54,06:03:54,10752,9,,,,4741.09,0
23422060,06:05:12,06:05:12,4313,10,,,,5167.85,0
23422060,06:07:37,06:07:37,10146,11,,,,6193.55,0
23422060,06:08:00,06:08:00,10738,12,,,,6374.66,
23422060,06:08:29,06:08:29,10145,13,,,,6559.79,0
23422060,06:10:00,06:10:00,4314,14,,,,7015.41,
23422060,06:10:52,06:10:52,4315,15,,,,7339.84,0
23422060,06:11:48,06:11:48,4316,16,,,,7669.31,0
23422060,06:12:14,06:12:14,4317,17,,,,7853.54,0
23422060,06:12:40,06:12:40,4318,18,,,,8068.84,0
23422060,06:13:08,06:13:08,4319,19,,,,8262.36,0
23422060,06:13:24,06:13:24,4320,20,,,,8353.67,0
23422060,06:13:57,06:13:57,579,21,,,,8562.49,0
23422060,06:14:37,06:14:37,4966,22,,,,8851.47,0
23422060,06:15:21,06:15:21,4967,23,,,,9116.12,0
23422060,06:16:18,06:16:18,4968,24,,,,9540.05,0
23422060,06:16:55,06:16:55,4969,25,,,,9801.97,0
23422060,06:17:14,06:17:14,4970,26,,,,9945.33,0
23422060,06:18:00,06:18:00,2578,27,,,,10194.85,
23422060,06:19:43,06:19:43,2579,28,,,,10457.11,0
23422060,06:21:00,06:21:00,9928,29,,,,10609.28,
23422060,06:22:19,06:22:19,9912,30,,,,10850.83,0
23422060,06:24:00,06:24:00,9822,31,,,,11145.27,
23422060,06:25:11,06:25:11,3584,32,,,,11603.05,0
23422060,06:27:00,06:27:00,3585,33,,,,12127.27,
23422060,06:27:52,06:27:52,10070,34,,,,12353.69,0
23422060,06:29:10,06:29:10,2584,35,,,,12703.34,0
23422060,06:30:19,06:30:19,2586,36,,,,12959.66,0
23422060,06:31:24,06:31:24,2587,37,,,,13230.22,0
23422060,06:32:30,06:32:30,2588,38,,,,13435.88,0
23422060,06:33:17,06:33:17,2589,39,,,,13605.11,0
23422060,06:34:13,06:34:13,2590,40,,,,13815.56,0
23422060,06:35:00,06:35:00,2591,41,,,,14029.12,
23422060,06:35:25,06:35:25,2592,42,,,,14197.63,0
23422060,06:36:01,06:36:01,2593,43,,,,14420.14,0
23422060,06:37:09,06:37:09,10042,44,,,,14747.48,0
23422060,06:37:36,06:37:36,10234,45,,,,14908.81,0
23422060,06:38:17,06:38:17,2596,46,,,,15291.94,0
23422060,06:38:34,06:38:34,2597,47,,,,15415.74,0
23422060,06:38:57,06:38:57,9092,48,,,,15552.83,0
23422060,06:39:37,06:39:37,9455,49,,,,15863.42,0
23422060,06:40:00,06:40:00,10157,50,,1,,16121.89,
2377010,08:10:00,08:10:00,9953,1,,,1,0,
2377010,08:11:16,08:11:16,725,2,,,,951.71,0
2377010,08:12:04,08:12:04,102,3,,,,1566.83,0
2377010,08:12:53,08:12:53,103,4,,,,2122.22,0
2377010,08:13:32,08:13:32,104,5,,,,2599.44,0
2377010,08:15:00,08:15:00,9490,6,,,,3632.14,
2377010,08:16:03,08:16:03,8418,7,,,,4099.69,0
2377010,08:17:06,08:17:06,795,8,,,,4540.78,0
2377010,08:17:54,08:17:54,10752,9,,,,4741.09,0
2377010,08:19:12,08:19:12,4313,10,,,,5167.85,0
2377010,08:21:37,08:21:37,10146,11,,,,6193.55,0
2377010,08:22:00,08:22:00,10738,12,,,,6374.66,
2377010,08:22:44,08:22:44,10145,13,,,,6559.79,0
2377010,08:25:00,08:25:00,4314,14,,,,7015.41,
2377010,08:25:52,08:25:52,4315,15,,,,7339.84,0
2377010,08:26:48,08:26:48,4316,16,,,,7669.31,0
2377010,08:27:14,08:27:14,4317,17,,,,7853.54,0
2377010,08:27:40,08:27:40,4318,18,,,,8068.84,0
2377010,08:28:08,08:28:08,4319,19,,,,8262.36,0
2377010,08:28:24,08:28:24,4320,20,,,,8353.67,0
2377010,08:28:57,08:28:57,579,21,,,,8562.49,0
2377010,08:29:37,08:29:37,4966,22,,,,8851.47,0
2377010,08:30:21,08:30:21,4967,23,,,,9116.12,0
2377010,08:31:18,08:31:18,4968,24,,,,9540.05,0
2377010,08:31:55,08:31:55,4969,25,,,,9801.97,0
2377010,08:32:14,08:32:14,4970,26,,,,9945.33,0
2377010,08:33:00,08:33:00,2578,27,,,,10194.85,
2377010,08:34:43,08:34:43,2579,28,,,,10457.11,0
2377010,08:36:00,08:36:00,9928,29,,,,10609.28,
2377010,08:36:52,08:36:52,9912,30,,,,10850.83,0
2377010,08:38:00,08:38:00,9822,31,,,,11145.27,
2377010,08:39:11,08:39:11,3584,32,,,,11603.05,0
2377010,08:41:00,08:41:00,3585,33,,,,12127.27,
2377010,08:41:39,08:41:39,10070,34,,,,12353.69,0
2377010,08:42:38,08:42:38,2584,35,,,,12703.34,0
2377010,08:43:29,08:43:29,2586,36,,,,12959.66,0
2377010,08:44:18,08:44:18,2587,37,,,,13230.22,0
2377010,08:45:07,08:45:07,2588,38,,,,13435.88,0
2377010,08:45:42,08:45:42,2589,39,,,,13605.11,0
2377010,08:46:24,08:46:24,2590,40,,,,13815.56,0
2377010,08:47:00,08:47:00,2591,41,,,,14029.12,
2377010,08:47:46,08:47:46,2592,42,,,,14197.63,0
2377010,08:48:50,08:48:50,2593,43,,,,14420.14,0
2377010,08:50:52,08:50:52,10042,44,,,,14747.48,0
2377010,08:51:41,08:51:41,10234,45,,,,14908.81,0
2377010,08:52:55,08:52:55,2596,46,,,,15291.94,0
2377010,08:53:26,08:53:26,2597,47,,,,15415.74,0
2377010,08:54:07,08:54:07,9092,48,,,,15552.83,0
2377010,08:55:19,08:55:19,9455,49,,,,15863.42,0
2377010,08:56:00,08:56:00,10157,50,,1,,16121.89,
2377080,08:10:00,08:10:00,9953,1,,,1,0,
2377080,08:11:16,08:11:16,725,2,,,,951.71,0
2377080,08:12:04,08:12:04,102,3,,,,1566.83,0
2377080,08:12:53,08:12:53,103,4,,,,2122.22,0
2377080,08:13:32,08:13:32,104,5,,,,2599.44,0
2377080,08:15:00,08:15:00,9490,6,,,,3632.14,
2377080,08:16:03,08:16:03,8418,7,,,,4099.69,0
2377080,08:17:06,08:17:06,795,8,,,,4540.78,0
2377080,08:17:54,08:17:54,10752,9,,,,4741.09,0
2377080,08:19:12,08:19:12,4313,10,,,,5167.85,0
2377080,08:21:37,08:21:37,10146,11,,,,6193.55,0
2377080,08:22:00,08:22:00,10738,12,,,,6374.66,
2377080,08:22:44,08:22:44,10145,13,,,,6559.79,0
2377080,08:25:00,08:25:00,4314,14,,,,7015.41,
2377080,08:25:52,08:25:52,4315,15,,,,7339.84,0
2377080,08:26:48,08:26:48,4316,16,,,,7669.31,0
2377080,08:27:14,08:27:14,4317,17,,,,7853.54,0
2377080,08:27:40,08:27:40,4318,18,,,,8068.84,0
2377080,08:28:08,08:28:08,4319,19,,,,8262.36,0
2377080,08:28:24,08:28:24,4320,20,,,,8353.67,0
2377080,08:28:57,08:28:57,579,21,,,,8562.49,0
2377080,08:29:37,08:29:37,4966,22,,,,8851.47,0
2377080,08:30:21,08:30:21,4967,23,,,,9116.12,0
2377080,08:31:18,08:31:18,4968,24,,,,9540.05,0
2377080,08:31:55,08:31:55,4969,25,,,,9801.97,0
2377080,08:32:14,08:32:14,4970,26,,,,9945.33,0
2377080,08:33:00,08:33:00,2578,27,,,,10194.85,
2377080,08:34:43,08:34:43,2579,28,,,,10457.11,0
2377080,08:36:00,08:36:00,9928,29,,,,10609.28,
2377080,08:36:52,08:36:52,9912,30,,,,10850.83,0
2377080,08:38:00,08:38:00,9822,31,,,,11145.27,
2377080,08:39:11,08:39:11,3584,32,,,,11603.05,0
2377080,08:41:00,08:41:00,3585,33,,,,12127.27,
2377080,08:41:39,08:41:39,10070,34,,,,12353.69,0
2377080,08:42:38,08:42:38,2584,35,,,,12703.34,0
2377080,08:43:29,08:43:29,2586,36,,,,12959.66,0
2377080,08:44:18,08:44:18,2587,37,,,,13230.22,0
2377080,08:45:07,08:45:07,2588,38,,,,13435.88,0
2377080,08:45:42,08:45:42,2589,39,,,,13605.11,0
2377080,08:46:24,08:46:24,2590,40,,,,13815.56,0
2377080,08:47:00,08:47:00,2591,41,,,,14029.12,
2377080,08:47:46,08:47:46,2592,42,,,,14197.63,0
2377080,08:48:50,08:48:50,2593,43,,,,14420.14,0
2377080,08:50:52,08:50:52,10042,44,,,,14747.48,0
2377080,08:51:41,08:51:41,10234,45,,,,14908.81,0
2377080,08:52:55,08:52:55,2596,46,,,,15291.94,0
2377080,08:53:26,08:53:26,2597,47,,,,15415.74,0
2377080,08:54:07,08:54:07,9092,48,,,,15552.83,0
2377080,08:55:19,08:55:19,9455,49,,,,15863.42,0
2377080,08:56:00,08:56:00,10157,50,,1,,16121.89,
23904090,11:10:00,11:10:00,9953,1,,,1,0,
23904090,11:11:16,11:11:16,725,2,,,,951.71,0
23904090,11:12:04,11:12:04,102,3,,,,1566.83,0
23904090,11:12:53,11:12:53,103,4,,,,2122.22,0
23904090,11:13:32,11:13:32,104,5,,,,2599.44,0
23904090,11:15:00,11:15:00,9490,6,,,,3632.14,
23904090,11:16:03,11:16:03,8418,7,,,,4099.69,0
23904090,11:17:06,11:17:06,795,8,,,,4540.78,0
23904090,11:17:54,11:17:54,10752,9,,,,4741.09,0
23904090,11:19:12,11:19:12,4313,10,,,,5167.85,0
23904090,11:21:37,11:21:37,10146,11,,,,6193.55,0
23904090,11:22:00,11:22:00,10738,12,,,,6374.66,
23904090,11:22:44,11:22:44,10145,13,,,,6559.79,0
23904090,11:25:00,11:25:00,4314,14,,,,7015.41,
23904090,11:25:58,11:25:58,4315,15,,,,7339.84,0
23904090,11:27:01,11:27:01,4316,16,,,,7669.31,0
23904090,11:27:31,11:27:31,4317,17,,,,7853.54,0
23904090,11:28:00,11:28:00,4318,18,,,,8068.84,0
23904090,11:28:32,11:28:32,4319,19,,,,8262.36,0
23904090,11:28:49,11:28:49,4320,20,,,,8353.67,0
23904090,11:29:27,11:29:27,579,21,,,,8562.49,0
23904090,11:30:12,11:30:12,4966,22,,,,8851.47,0
23904090,11:31:01,11:31:01,4967,23,,,,9116.12,0
23904090,11:32:06,11:32:06,4968,24,,,,9540.05,0
23904090,11:32:47,11:32:47,4969,25,,,,9801.97,0
23904090,11:33:08,11:33:08,4970,26,,,,9945.33,0
23904090,11:34:00,11:34:00,2578,27,,,,10194.85,
23904090,11:36:18,11:36:18,2579,28,,,,10457.11,0
23904090,11:38:00,11:38:00,9928,29,,,,10609.28,
23904090,11:38:52,11:38:52,9912,30,,,,10850.83,0
23904090,11:40:00,11:40:00,9822,31,,,,11145.27,
23904090,11:41:35,11:41:35,3584,32,,,,11603.05,0
23904090,11:44:00,11:44:00,3585,33,,,,12127.27,
23904090,11:44:46,11:44:46,10070,34,,,,12353.69,0
23904090,11:45:54,11:45:54,2584,35,,,,12703.34,0
23904090,11:46:54,11:46:54,2586,36,,,,12959.66,0
23904090,11:47:51,11:47:51,2587,37,,,,13230.22,0
23904090,11:48:49,11:48:49,2588,38,,,,13435.88,0
23904090,11:49:30,11:49:30,2589,39,,,,13605.11,0
23904090,11:50:19,11:50:19,2590,40,,,,13815.56,0
23904090,11:51:00,11:51:00,2591,41,,,,14029.12,
23904090,11:51:51,11:51:51,2592,42,,,,14197.63,0
23904090,11:53:02,11:53:02,2593,43,,,,14420.14,0
23904090,11:55:18,11:55:18,10042,44,,,,14747.48,0
23904090,11:56:12,11:56:12,10234,45,,,,14908.81,0
23904090,11:57:35,11:57:35,2596,46,,,,15291.94,0
23904090,11:58:09,11:58:09,2597,47,,,,15415.74,0
23904090,11:58:54,11:58:54,9092,48,,,,15552.83,0
23904090,12:00:14,12:00:14,9455,49,,,,15863.42,0
23904090,12:01:00,12:01:00,10157,50,,1,,16121.89,
23995020,08:28:00,08:28:00,9953,1,,,1,0,
23995020,08:29:16,08:29:16,725,2,,,,951.71,0
23995020,08:30:04,08:30:04,102,3,,,,1566.83,0
23995020,08:30:53,08:30:53,103,4,,,,2122.22,0
23995020,08:31:32,08:31:32,104,5,,,,2599.44,0
23995020,08:33:00,08:33:00,9490,6,,,,3632.14,
23995020,08:34:30,08:34:30,8418,7,,,,4099.69,0
23995020,08:36:00,08:36:00,795,8,,,,4540.78,0
23995020,08:37:09,08:37:09,10752,9,,,,4741.09,0
23995020,08:39:01,08:39:01,4313,10,,,,5167.85,0
23995020,08:42:28,08:42:28,10146,11,,,,6193.55,0
23995020,08:43:00,08:43:00,10738,12,,,,6374.66,
23995020,08:43:29,08:43:29,10145,13,,,,6559.79,0
23995020,08:45:00,08:45:00,4314,14,,,,7015.41,
23995020,08:46:31,08:46:31,4315,15,,,,7339.84,0
23995020,08:48:09,08:48:09,4316,16,,,,7669.31,0
23995020,08:48:55,08:48:55,4317,17,,,,7853.54,0
23995020,08:49:41,08:49:41,4318,18,,,,8068.84,0
23995020,08:50:29,08:50:29,4319,19,,,,8262.36,0
23995020,08:50:57,08:50:57,4320,20,,,,8353.67,0
23995020,08:51:55,08:51:55,579,21,,,,8562.49,0
23995020,08:53:05,08:53:05,4966,22,,,,8851.47,0
23995020,08:54:22,08:54:22,4967,23,,,,9116.12,0
23995020,08:56:02,08:56:02,4968,24,,,,9540.05,0
23995020,08:57:06,08:57:06,4969,25,,,,9801.97,0
23995020,08:57:40,08:57:40,4970,26,,,,9945.33,0
23995020,08:59:00,08:59:00,2578,27,,,,10194.85,
23995020,09:00:43,09:00:43,2579,28,,,,10457.11,0
23995020,09:02:00,09:02:00,9928,29,,,,10609.28,
23995020,09:04:11,09:04:11,9912,30,,,,10850.83,0
23995020,09:07:00,09:07:00,9822,31,,,,11145.27,
23995020,09:08:59,09:08:59,3584,32,,,,11603.05,0
23995020,09:12:00,09:12:00,3585,33,,,,12127.27,
23995020,09:12:52,09:12:52,10070,34,,,,12353.69,0
23995020,09:14:10,09:14:10,2584,35,,,,12703.34,0
23995020,09:15:19,09:15:19,2586,36,,,,12959.66,0
23995020,09:16:24,09:16:24,2587,37,,,,13230.22,0
23995020,09:17:30,09:17:30,2588,38,,,,13435.88,0
23995020,09:18:17,09:18:17,2589,39,,,,13605.11,0
23995020,09:19:13,09:19:13,2590,40,,,,13815.56,0
23995020,09:20:00,09:20:00,2591,41,,,,14029.12,
23995020,09:20:35,09:20:35,2592,42,,,,14197.63,0
23995020,09:21:25,09:21:25,2593,43,,,,14420.14,0
23995020,09:23:01,09:23:01,10042,44,,,,14747.48,0
23995020,09:23:38,09:23:38,10234,45,,,,14908.81,0
23995020,09:24:36,09:24:36,2596,46,,,,15291.94,0
23995020,09:25:00,09:25:00,2597,47,,,,15415.74,0
23995020,09:25:32,09:25:32,9092,48,,,,15552.83,0
23995020,09:26:28,09:26:28,9455,49,,,,15863.42,0
23995020,09:27:00,09:27:00,10157,50,,1,,16121.89,
23995030,08:28:00,08:28:00,9953,1,,,1,0,
23995030,08:29:16,08:29:16,725,2,,,,951.71,0
23995030,08:30:04,08:30:04,102,3,,,,1566.83,0
23995030,08:30:53,08:30:53,103,4,,,,2122.22,0
23995030,08:31:32,08:31:32,104,5,,,,2599.44,0
23995030,08:33:00,08:33:00,9490,6,,,,3632.14,
23995030,08:34:30,08:34:30,8418,7,,,,4099.69,0
23995030,08:36:00,08:36:00,795,8,,,,4540.78,0
23995030,08:37:09,08:37:09,10752,9,,,,4741.09,0
23995030,08:39:01,08:39:01,4313,10,,,,5167.85,0
23995030,08:42:28,08:42:28,10146,11,,,,6193.55,0
23995030,08:43:00,08:43:00,10738,12,,,,6374.66,
23995030,08:43:29,08:43:29,10145,13,,,,6559.79,0
23995030,08:45:00,08:45:00,4314,14,,,,7015.41,
23995030,08:46:31,08:46:31,4315,15,,,,7339.84,0
23995030,08:48:09,08:48:09,4316,16,,,,7669.31,0
23995030,08:48:55,08:48:55,4317,17,,,,7853.54,0
23995030,08:49:41,08:49:41,4318,18,,,,8068.84,0
23995030,08:50:29,08:50:29,4319,19,,,,8262.36,0
23995030,08:50:57,08:50:57,4320,20,,,,8353.67,0
23995030,08:51:55,08:51:55,579,21,,,,8562.49,0
23995030,08:53:05,08:53:05,4966,22,,,,8851.47,0
23995030,08:54:22,08:54:22,4967,23,,,,9116.12,0
23995030,08:56:02,08:56:02,4968,24,,,,9540.05,0
23995030,08:57:06,08:57:06,4969,25,,,,9801.97,0
23995030,08:57:40,08:57:40,4970,26,,,,9945.33,0
23995030,08:59:00,08:59:00,2578,27,,,,10194.85,
23995030,09:00:43,09:00:43,2579,28,,,,10457.11,0
23995030,09:02:00,09:02:00,9928,29,,,,10609.28,
23995030,09:04:11,09:04:11,9912,30,,,,10850.83,0
23995030,09:07:00,09:07:00,9822,31,,,,11145.27,
23995030,09:08:59,09:08:59,3584,32,,,,11603.05,0
23995030,09:12:00,09:12:00,3585,33,,,,12127.27,
23995030,09:12:52,09:12:52,10070,34,,,,12353.69,0
23995030,09:14:10,09:14:10,2584,35,,,,12703.34,0
23995030,09:15:19,09:15:19,2586,36,,,,12959.66,0
23995030,09:16:24,09:16:24,2587,37,,,,13230.22,0
23995030,09:17:30,09:17:30,2588,38,,,,13435.88,0
23995030,09:18:17,09:18:17,2589,39,,,,13605.11,0
23995030,09:19:13,09:19:13,2590,40,,,,13815.56,0
23995030,09:20:00,09:20:00,2591,41,,,,14029.12,
23995030,09:20:35,09:20:35,2592,42,,,,14197.63,0
23995030,09:21:25,09:21:25,2593,43,,,,14420.14,0
23995030,09:23:01,09:23:01,10042,44,,,,14747.48,0
23995030,09:23:38,09:23:38,10234,45,,,,14908.81,0
23995030,09:24:36,09:24:36,2596,46,,,,15291.94,0
23995030,09:25:00,09:25:00,2597,47,,,,15415.74,0
23995030,09:25:32,09:25:32,9092,48,,,,15552.83,0
23995030,09:26:28,09:26:28,9455,49,,,,15863.42,0
23995030,09:27:00,09:27:00,10157,50,,1,,16121.89,
23995040,08:28:00,08:28:00,9953,1,,,1,0,
23995040,08:29:16,08:29:16,725,2,,,,951.71,0
23995040,08:30:04,08:30:04,102,3,,,,1566.83,0
23995040,08:30:53,08:30:53,103,4,,,,2122.22,0
23995040,08:31:32,08:31:32,104,5,,,,2599.44,0
23995040,08:33:00,08:33:00,9490,6,,,,3632.14,
23995040,08:34:30,08:34:30,8418,7,,,,4099.69,0
23995040,08:36:00,08:36:00,795,8,,,,4540.78,0
23995040,08:37:09,08:37:09,10752,9,,,,4741.09,0
23995040,08:39:01,08:39:01,4313,10,,,,5167.85,0
23995040,08:42:28,08:42:28,10146,11,,,,6193.55,0
23995040,08:43:00,08:43:00,10738,12,,,,6374.66,
23995040,08:43:29,08:43:29,10145,13,,,,6559.79,0
23995040,08:45:00,08:45:00,4314,14,,,,7015.41,
23995040,08:46:31,08:46:31,4315,15,,,,7339.84,0
23995040,08:48:09,08:48:09,4316,16,,,,7669.31,0
23995040,08:48:55,08:48:55,4317,17,,,,7853.54,0
23995040,08:49:41,08:49:41,4318,18,,,,8068.84,0
23995040,08:50:29,08:50:29,4319,19,,,,8262.36,0
23995040,08:50:57,08:50:57,4320,20,,,,8353.67,0
23995040,08:51:55,08:51:55,579,21,,,,8562.49,0
23995040,08:53:05,08:53:05,4966,22,,,,8851.47,0
23995040,08:54:22,08:54:22,4967,23,,,,9116.12,0
23995040,08:56:02,08:56:02,4968,24,,,,9540.05,0
23995040,08:57:06,08:57:06,4969,25,,,,9801.97,0
23995040,08:57:40,08:57:40,4970,26,,,,9945.33,0
23995040,08:59:00,08:59:00,2578,27,,,,10194.85,
23995040,09:00:43,09:00:43,2579,28,,,,10457.11,0
23995040,09:02:00,09:02:00,9928,29,,,,10609.28,
23995040,09:04:11,09:04:11,9912,30,,,,10850.83,0
23995040,09:07:00,09:07:00,9822,31,,,,11145.27,
23995040,09:08:59,09:08:59,3584,32,,,,11603.05,0
23995040,09:12:00,09:12:00,3585,33,,,,12127.27,
23995040,09:12:52,09:12:52,10070,34,,,,12353.69,0
23995040,09:14:10,09:14:10,2584,35,,,,12703.34,0
23995040,09:15:19,09:15:19,2586,36,,,,12959.66,0
23995040,09:16:24,09:16:24,2587,37,,,,13230.22,0
23995040,09:17:30,09:17:30,2588,38,,,,13435.88,0
23995040,09:18:17,09:18:17,2589,39,,,,13605.11,0
23995040,09:19:13,09:19:13,2590,40,,,,13815.56,0
23995040,09:20:00,09:20:00,2591,41,,,,14029.12,
23995040,09:20:35,09:20:35,2592,42,,,,14197.63,0
23995040,09:21:25,09:21:25,2593,43,,,,14420.14,0
23995040,09:23:01,09:23:01,10042,44,,,,14747.48,0
23995040,09:23:38,09:23:38,10234,45,,,,14908.81,0
23995040,09:24:36,09:24:36,2596,46,,,,15291.94,0
23995040,09:25:00,09:25:00,2597,47,,,,15415.74,0
23995040,09:25:32,09:25:32,9092,48,,,,15552.83,0
23995040,09:26:28,09:26:28,9455,49,,,,15863.42,0
23995040,09:27:00,09:27:00,10157,50,,1,,16121.89,
23995050,08:28:00,08:28:00,9953,1,,,1,0,
23995050,08:29:16,08:29:16,725,2,,,,951.71,0
23995050,08:30:04,08:30:04,102,3,,,,1566.83,0
23995050,08:30:53,08:30:53,103,4,,,,2122.22,0
23995050,08:31:32,08:31:32,104,5,,,,2599.44,0
23995050,08:33:00,08:33:00,9490,6,,,,3632.14,
23995050,08:34:30,08:34:30,8418,7,,,,4099.69,0
23995050,08:36:00,08:36:00,795,8,,,,4540.78,0
23995050,08:37:09,08:37:09,10752,9,,,,4741.09,0
23995050,08:39:01,08:39:01,4313,10,,,,5167.85,0
23995050,08:42:28,08:42:28,10146,11,,,,6193.55,0
23995050,08:43:00,08:43:00,10738,12,,,,6374.66,
23995050,08:43:29,08:43:29,10145,13,,,,6559.79,0
23995050,08:45:00,08:45:00,4314,14,,,,7015.41,
23995050,08:46:31,08:46:31,4315,15,,,,7339.84,0
23995050,08:48:09,08:48:09,4316,16,,,,7669.31,0
23995050,08:48:55,08:48:55,4317,17,,,,7853.54,0
23995050,08:49:41,08:49:41,4318,18,,,,8068.84,0
23995050,08:50:29,08:50:29,4319,19,,,,8262.36,0
23995050,08:50:57,08:50:57,4320,20,,,,8353.67,0
23995050,08:51:55,08:51:55,579,21,,,,8562.49,0
23995050,08:53:05,08:53:05,4966,22,,,,8851.47,0
23995050,08:54:22,08:54:22,4967,23,,,,9116.12,0
23995050,08:56:02,08:56:02,4968,24,,,,9540.05,0
23995050,08:57:06,08:57:06,4969,25,,,,9801.97,0
23995050,08:57:40,08:57:40,4970,26,,,,9945.33,0
23995050,08:59:00,08:59:00,2578,27,,,,10194.85,
23995050,09:00:43,09:00:43,2579,28,,,,10457.11,0
23995050,09:02:00,09:02:00,9928,29,,,,10609.28,
23995050,09:04:11,09:04:11,9912,30,,,,10850.83,0
23995050,09:07:00,09:07:00,9822,31,,,,11145.27,
23995050,09:08:59,09:08:59,3584,32,,,,11603.05,0
23995050,09:12:00,09:12:00,3585,33,,,,12127.27,
23995050,09:12:52,09:12:52,10070,34,,,,12353.69,0
23995050,09:14:10,09:14:10,2584,35,,,,12703.34,0
23995050,09:15:19,09:15:19,2586,36,,,,12959.66,0
23995050,09:16:24,09:16:24,2587,37,,,,13230.22,0
23995050,09:17:30,09:17:30,2588,38,,,,13435.88,0
23995050,09:18:17,09:18:17,2589,39,,,,13605.11,0
23995050,09:19:13,09:19:13,2590,40,,,,13815.56,0
23995050,09:20:00,09:20:00,2591,41,,,,14029.12,
23995050,09:20:35,09:20:35,2592,42,,,,14197.63,0
23995050,09:21:25,09:21:25,2593,43,,,,14420.14,0
23995050,09:23:01,09:23:01,10042,44,,,,14747.48,0
23995050,09:23:38,09:23:38,10234,45,,,,14908.81,0
23995050,09:24:36,09:24:36,2596,46,,,,15291.94,0
23995050,09:25:00,09:25:00,2597,47,,,,15415.74,0
23995050,09:25:32,09:25:32,9092,48,,,,15552.83,0
23995050,09:26:28,09:26:28,9455,49,,,,15863.42,0
23995050,09:27:00,09:27:00,10157,50,,1,,16121.89,
23995060,08:28:00,08:28:00,9953,1,,,1,0,
23995060,08:29:16,08:29:16,725,2,,,,951.71,0
23995060,08:30:04,08:30:04,102,3,,,,1566.83,0
23995060,08:30:53,08:30:53,103,4,,,,2122.22,0
23995060,08:31:32,08:31:32,104,5,,,,2599.44,0
23995060,08:33:00,08:33:00,9490,6,,,,3632.14,
23995060,08:34:30,08:34:30,8418,7,,,,4099.69,0
23995060,08:36:00,08:36:00,795,8,,,,4540.78,0
23995060,08:37:09,08:37:09,10752,9,,,,4741.09,0
23995060,08:39:01,08:39:01,4313,10,,,,5167.85,0
23995060,08:42:28,08:42:28,10146,11,,,,6193.55,0
23995060,08:43:00,08:43:00,10738,12,,,,6374.66,
23995060,08:43:29,08:43:29,10145,13,,,,6559.79,0
23995060,08:45:00,08:45:00,4314,14,,,,7015.41,
23995060,08:46:31,08:46:31,4315,15,,,,7339.84,0
23995060,08:48:09,08:48:09,4316,16,,,,7669.31,0
23995060,08:48:55,08:48:55,4317,17,,,,7853.54,0
23995060,08:49:41,08:49:41,4318,18,,,,8068.84,0
23995060,08:50:29,08:50:29,4319,19,,,,8262.36,0
23995060,08:50:57,08:50:57,4320,20,,,,8353.67,0
23995060,08:51:55,08:51:55,579,21,,,,8562.49,0
23995060,08:53:05,08:53:05,4966,22,,,,8851.47,0
23995060,08:54:22,08:54:22,4967,23,,,,9116.12,0
23995060,08:56:02,08:56:02,4968,24,,,,9540.05,0
23995060,08:57:06,08:57:06,4969,25,,,,9801.97,0
23995060,08:57:40,08:57:40,4970,26,,,,9945.33,0
23995060,08:59:00,08:59:00,2578,27,,,,10194.85,
23995060,09:00:43,09:00:43,2579,28,,,,10457.11,0
23995060,09:02:00,09:02:00,9928,29,,,,10609.28,
23995060,09:04:11,09:04:11,9912,30,,,,10850.83,0
23995060,09:07:00,09:07:00,9822,31,,,,11145.27,
23995060,09:08:59,09:08:59,3584,32,,,,11603.05,0
23995060,09:12:00,09:12:00,3585,33,,,,12127.27,
23995060,09:12:52,09:12:52,10070,34,,,,12353.69,0
23995060,09:14:10,09:14:10,2584,35,,,,12703.34,0
23995060,09:15:19,09:15:19,2586,36,,,,12959.66,0
23995060,09:16:24,09:16:24,2587,37,,,,13230.22,0
23995060,09:17:30,09:17:30,2588,38,,,,13435.88,0
23995060,09:18:17,09:18:17,2589,39,,,,13605.11,0
23995060,09:19:13,09:19:13,2590,40,,,,13815.56,0
23995060,09:20:00,09:20:00,2591,41,,,,14029.12,
23995060,09:20:35,09:20:35,2592,42,,,,14197.63,0
23995060,09:21:25,09:21:25,2593,43,,,,14420.14,0
23995060,09:23:01,09:23:01,10042,44,,,,14747.48,0
23995060,09:23:38,09:23:38,10234,45,,,,14908.81,0
23995060,09:24:36,09:24:36,2596,46,,,,15291.94,0
23995060,09:25:00,09:25:00,2597,47,,,,15415.74,0
23995060,09:25:32,09:25:32,9092,48,,,,15552.83,0
23995060,09:26:28,09:26:28,9455,49,,,,15863.42,0
23995060,09:27:00,09:27:00,10157,50,,1,,16121.89,
24015110,10:08:00,10:08:00,9953,1,,,1,0,
24015110,10:09:16,10:09:16,725,2,,,,951.71,0
24015110,10:10:04,10:10:04,102,3,,,,1566.83,0
24015110,10:10:53,10:10:53,103,4,,,,2122.22,0
24015110,10:11:32,10:11:32,104,5,,,,2599.44,0
24015110,10:13:00,10:13:00,9490,6,,,,3632.14,
24015110,10:14:03,10:14:03,8418,7,,,,4099.69,0
24015110,10:15:06,10:15:06,795,8,,,,4540.78,0
24015110,10:15:54,10:15:54,10752,9,,,,4741.09,0
24015110,10:17:12,10:17:12,4313,10,,,,5167.85,0
24015110,10:19:37,10:19:37,10146,11,,,,6193.55,0
24015110,10:20:00,10:20:00,10738,12,,,,6374.66,
24015110,10:20:44,10:20:44,10145,13,,,,6559.79,0
24015110,10:23:00,10:23:00,4314,14,,,,7015.41,
24015110,10:23:58,10:23:58,4315,15,,,,7339.84,0
24015110,10:25:01,10:25:01,4316,16,,,,7669.31,0
24015110,10:25:31,10:25:31,4317,17,,,,7853.54,0
24015110,10:26:00,10:26:00,4318,18,,,,8068.84,0
24015110,10:26:32,10:26:32,4319,19,,,,8262.36,0
24015110,10:26:49,10:26:49,4320,20,,,,8353.67,0
24015110,10:27:27,10:27:27,579,21,,,,8562.49,0
24015110,10:28:12,10:28:12,4966,22,,,,8851.47,0
24015110,10:29:01,10:29:01,4967,23,,,,9116.12,0
24015110,10:30:06,10:30:06,4968,24,,,,9540.05,0
24015110,10:30:47,10:30:47,4969,25,,,,9801.97,0
24015110,10:31:08,10:31:08,4970,26,,,,9945.33,0
24015110,10:32:00,10:32:00,2578,27,,,,10194.85,
24015110,10:34:18,10:34:18,2579,28,,,,10457.11,0
24015110,10:36:00,10:36:00,9928,29,,,,10609.28,
24015110,10:36:52,10:36:52,9912,30,,,,10850.83,0
24015110,10:38:00,10:38:00,9822,31,,,,11145.27,
24015110,10:39:35,10:39:35,3584,32,,,,11603.05,0
24015110,10:42:00,10:42:00,3585,33,,,,12127.27,
24015110,10:42:46,10:42:46,10070,34,,,,12353.69,0
24015110,10:43:54,10:43:54,2584,35,,,,12703.34,0
24015110,10:44:54,10:44:54,2586,36,,,,12959.66,0
24015110,10:45:51,10:45:51,2587,37,,,,13230.22,0
24015110,10:46:49,10:46:49,2588,38,,,,13435.88,0
24015110,10:47:30,10:47:30,2589,39,,,,13605.11,0
24015110,10:48:19,10:48:19,2590,40,,,,13815.56,0
24015110,10:49:00,10:49:00,2591,41,,,,14029.12,
24015110,10:49:51,10:49:51,2592,42,,,,14197.63,0
24015110,10:51:02,10:51:02,2593,43,,,,14420.14,0
24015110,10:53:18,10:53:18,10042,44,,,,14747.48,0
24015110,10:54:12,10:54:12,10234,45,,,,14908.81,0
24015110,10:55:35,10:55:35,2596,46,,,,15291.94,0
24015110,10:56:09,10:56:09,2597,47,,,,15415.74,0
24015110,10:56:54,10:56:54,9092,48,,,,15552.83,0
24015110,10:58:14,10:58:14,9455,49,,,,15863.42,0
24015110,10:59:00,10:59:00,10157,50,,1,,16121.89,
24154090,10:40:00,10:40:00,9953,1,,,1,0,
24154090,10:41:16,10:41:16,725,2,,,,951.71,0
24154090,10:42:04,10:42:04,102,3,,,,1566.83,0
24154090,10:42:53,10:42:53,103,4,,,,2122.22,0
24154090,10:43:32,10:43:32,104,5,,,,2599.44,0
24154090,10:45:00,10:45:00,9490,6,,,,3632.14,
24154090,10:46:03,10:46:03,8418,7,,,,4099.69,0
24154090,10:47:06,10:47:06,795,8,,,,4540.78,0
24154090,10:47:54,10:47:54,10752,9,,,,4741.09,0
24154090,10:49:12,10:49:12,4313,10,,,,5167.85,0
24154090,10:51:37,10:51:37,10146,11,,,,6193.55,0
24154090,10:52:00,10:52:00,10738,12,,,,6374.66,
24154090,10:52:44,10:52:44,10145,13,,,,6559.79,0
24154090,10:55:00,10:55:00,4314,14,,,,7015.41,
24154090,10:55:58,10:55:58,4315,15,,,,7339.84,0
24154090,10:57:01,10:57:01,4316,16,,,,7669.31,0
24154090,10:57:31,10:57:31,4317,17,,,,7853.54,0
24154090,10:58:00,10:58:00,4318,18,,,,8068.84,0
24154090,10:58:32,10:58:32,4319,19,,,,8262.36,0
24154090,10:58:49,10:58:49,4320,20,,,,8353.67,0
24154090,10:59:27,10:59:27,579,21,,,,8562.49,0
24154090,11:00:12,11:00:12,4966,22,,,,8851.47,0
24154090,11:01:01,11:01:01,4967,23,,,,9116.12,0
24154090,11:02:06,11:02:06,4968,24,,,,9540.05,0
24154090,11:02:47,11:02:47,4969,25,,,,9801.97,0
24154090,11:03:08,11:03:08,4970,26,,,,9945.33,0
24154090,11:04:00,11:04:00,2578,27,,,,10194.85,
24154090,11:06:18,11:06:18,2579,28,,,,10457.11,0
24154090,11:08:00,11:08:00,9928,29,,,,10609.28,
24154090,11:08:52,11:08:52,9912,30,,,,10850.83,0
24154090,11:10:00,11:10:00,9822,31,,,,11145.27,
24154090,11:11:35,11:11:35,3584,32,,,,11603.05,0
24154090,11:14:00,11:14:00,3585,33,,,,12127.27,
24154090,11:14:46,11:14:46,10070,34,,,,12353.69,0
24154090,11:15:54,11:15:54,2584,35,,,,12703.34,0
24154090,11:16:54,11:16:54,2586,36,,,,12959.66,0
24154090,11:17:51,11:17:51,2587,37,,,,13230.22,0
24154090,11:18:49,11:18:49,2588,38,,,,13435.88,0
24154090,11:19:30,11:19:30,2589,39,,,,13605.11,0
24154090,11:20:19,11:20:19,2590,40,,,,13815.56,0
24154090,11:21:00,11:21:00,2591,41,,,,14029.12,
24154090,11:21:51,11:21:51,2592,42,,,,14197.63,0
24154090,11:23:02,11:23:02,2593,43,,,,14420.14,0
24154090,11:25:18,11:25:18,10042,44,,,,14747.48,0
24154090,11:26:12,11:26:12,10234,45,,,,14908.81,0
24154090,11:27:35,11:27:35,2596,46,,,,15291.94,0
24154090,11:28:09,11:28:09,2597,47,,,,15415.74,0
24154090,11:28:54,11:28:54,9092,48,,,,15552.83,0
24154090,11:30:14,11:30:14,9455,49,,,,15863.42,0
24154090,11:31:00,11:31:00,10157,50,,1,,16121.89,
25170100,08:28:00,08:28:00,9953,1,,,1,0,
25170100,08:29:16,08:29:16,725,2,,,,951.71,0
25170100,08:30:04,08:30:04,102,3,,,,1566.83,0
25170100,08:30:53,08:30:53,103,4,,,,2122.22,0
25170100,08:31:32,08:31:32,104,5,,,,2599.44,0
25170100,08:33:00,08:33:00,9490,6,,,,3632.14,
25170100,08:34:30,08:34:30,8418,7,,,,4099.69,0
25170100,08:36:00,08:36:00,795,8,,,,4540.78,0
25170100,08:37:09,08:37:09,10752,9,,,,4741.09,0
25170100,08:39:01,08:39:01,4313,10,,,,5167.85,0
25170100,08:42:28,08:42:28,10146,11,,,,6193.55,0
25170100,08:43:00,08:43:00,10738,12,,,,6374.66,
25170100,08:43:29,08:43:29,10145,13,,,,6559.79,0
25170100,08:45:00,08:45:00,4314,14,,,,7015.41,
25170100,08:46:31,08:46:31,4315,15,,,,7339.84,0
25170100,08:48:09,08:48:09,4316,16,,,,7669.31,0
25170100,08:48:55,08:48:55,4317,17,,,,7853.54,0
25170100,08:49:41,08:49:41,4318,18,,,,8068.84,0
25170100,08:50:29,08:50:29,4319,19,,,,8262.36,0
25170100,08:50:57,08:50:57,4320,20,,,,8353.67,0
25170100,08:51:55,08:51:55,579,21,,,,8562.49,0
25170100,08:53:05,08:53:05,4966,22,,,,8851.47,0
25170100,08:54:22,08:54:22,4967,23,,,,9116.12,0
25170100,08:56:02,08:56:02,4968,24,,,,9540.05,0
25170100,08:57:06,08:57:06,4969,25,,,,9801.97,0
25170100,08:57:40,08:57:40,4970,26,,,,9945.33,0
25170100,08:59:00,08:59:00,2578,27,,,,10194.85,
25170100,09:00:43,09:00:43,2579,28,,,,10457.11,0
25170100,09:02:00,09:02:00,9928,29,,,,10609.28,
25170100,09:04:11,09:04:11,9912,30,,,,10850.83,0
25170100,09:07:00,09:07:00,9822,31,,,,11145.27,
25170100,09:08:59,09:08:59,3584,32,,,,11603.05,0
25170100,09:12:00,09:12:00,3585,33,,,,12127.27,
25170100,09:12:52,09:12:52,10070,34,,,,12353.69,0
25170100,09:14:10,09:14:10,2584,35,,,,12703.34,0
25170100,09:15:19,09:15:19,2586,36,,,,12959.66,0
25170100,09:16:24,09:16:24,2587,37,,,,13230.22,0
25170100,09:17:30,09:17:30,2588,38,,,,13435.88,0
25170100,09:18:17,09:18:17,2589,39,,,,13605.11,0
25170100,09:19:13,09:19:13,2590,40,,,,13815.56,0
25170100,09:20:00,09:20:00,2591,41,,,,14029.12,
25170100,09:20:35,09:20:35,2592,42,,,,14197.63,0
25170100,09:21:25,09:21:25,2593,43,,,,14420.14,0
25170100,09:23:01,09:23:01,10042,44,,,,14747.48,0
25170100,09:23:38,09:23:38,10234,45,,,,14908.81,0
25170100,09:24:36,09:24:36,2596,46,,,,15291.94,0
25170100,09:25:00,09:25:00,2597,47,,,,15415.74,0
25170100,09:25:32,09:25:32,9092,48,,,,15552.83,0
25170100,09:26:28,09:26:28,9455,49,,,,15863.42,0
25170100,09:27:00,09:27:00,10157,50,,1,,16121.89,
25676110,12:38:00,12:38:00,9953,1,,,1,0,
25676110,12:39:16,12:39:16,725,2,,,,951.71,0
25676110,12:40:04,12:40:04,102,3,,,,1566.83,0
25676110,12:40:53,12:40:53,103,4,,,,2122.22,0
25676110,12:41:32,12:41:32,104,5,,,,2599.44,0
25676110,12:43:00,12:43:00,9490,6,,,,3632.14,
25676110,12:44:03,12:44:03,8418,7,,,,4099.69,0
25676110,12:45:06,12:45:06,795,8,,,,4540.78,0
25676110,12:45:54,12:45:54,10752,9,,,,4741.09,0
25676110,12:47:12,12:47:12,4313,10,,,,5167.85,0
25676110,12:49:37,12:49:37,10146,11,,,,6193.55,0
25676110,12:50:00,12:50:00,10738,12,,,,6374.66,
25676110,12:50:44,12:50:44,10145,13,,,,6559.79,0
25676110,12:53:00,12:53:00,4314,14,,,,7015.41,
25676110,12:54:05,12:54:05,4315,15,,,,7339.84,0
25676110,12:55:15,12:55:15,4316,16,,,,7669.31,0
25676110,12:55:48,12:55:48,4317,17,,,,7853.54,0
25676110,12:56:20,12:56:20,4318,18,,,,8068.84,0
25676110,12:56:55,12:56:55,4319,19,,,,8262.36,0
25676110,12:57:15,12:57:15,4320,20,,,,8353.67,0
25676110,12:57:56,12:57:56,579,21,,,,8562.49,0
25676110,12:58:46,12:58:46,4966,22,,,,8851.47,0
25676110,12:59:41,12:59:41,4967,23,,,,9116.12,0
25676110,13:00:53,13:00:53,4968,24,,,,9540.05,0
25676110,13:01:39,13:01:39,4969,25,,,,9801.97,0
25676110,13:02:03,13:02:03,4970,26,,,,9945.33,0
25676110,13:03:00,13:03:00,2578,27,,,,10194.85,
25676110,13:05:18,13:05:18,2579,28,,,,10457.11,0
25676110,13:07:00,13:07:00,9928,29,,,,10609.28,
25676110,13:07:52,13:07:52,9912,30,,,,10850.83,0
25676110,13:09:00,13:09:00,9822,31,,,,11145.27,
25676110,13:10:35,13:10:35,3584,32,,,,11603.05,0
25676110,13:13:00,13:13:00,3585,33,,,,12127.27,
25676110,13:13:46,13:13:46,10070,34,,,,12353.69,0
25676110,13:14:54,13:14:54,2584,35,,,,12703.34,0
25676110,13:15:54,13:15:54,2586,36,,,,12959.66,0
25676110,13:16:51,13:16:51,2587,37,,,,13230.22,0
25676110,13:17:49,13:17:49,2588,38,,,,13435.88,0
25676110,13:18:30,13:18:30,2589,39,,,,13605.11,0
25676110,13:19:19,13:19:19,2590,40,,,,13815.56,0
25676110,13:20:00,13:20:00,2591,41,,,,14029.12,
25676110,13:20:51,13:20:51,2592,42,,,,14197.63,0
25676110,13:22:02,13:22:02,2593,43,,,,14420.14,0
25676110,13:24:18,13:24:18,10042,44,,,,14747.48,0
25676110,13:25:12,13:25:12,10234,45,,,,14908.81,0
25676110,13:26:35,13:26:35,2596,46,,,,15291.94,0
25676110,13:27:09,13:27:09,2597,47,,,,15415.74,0
25676110,13:27:54,13:27:54,9092,48,,,,15552.83,0
25676110,13:29:14,13:29:14,9455,49,,,,15863.42,0
25676110,13:30:00,13:30:00,10157,50,,1,,16121.89,
2592020,20:15:00,20:15:00,9953,1,,,1,0,
2592020,20:16:01,20:16:01,725,2,,,,951.71,0
2592020,20:16:39,20:16:39,102,3,,,,1566.83,0
2592020,20:17:18,20:17:18,103,4,,,,2122.22,0
2592020,20:17:50,20:17:50,104,5,,,,2599.44,0
2592020,20:19:00,20:19:00,9490,6,,,,3632.14,
2592020,20:20:21,20:20:21,8418,7,,,,4099.69,0
2592020,20:21:42,20:21:42,795,8,,,,4540.78,0
2592020,20:22:44,20:22:44,10752,9,,,,4741.09,0
2592020,20:24:24,20:24:24,4313,10,,,,5167.85,0
2592020,20:27:31,20:27:31,10146,11,,,,6193.55,0
2592020,20:28:00,20:28:00,10738,12,,,,6374.66,
2592020,20:28:29,20:28:29,10145,13,,,,6559.79,0
2592020,20:30:00,20:30:00,4314,14,,,,7015.41,
2592020,20:31:18,20:31:18,4315,15,,,,7339.84,0
2592020,20:32:42,20:32:42,4316,16,,,,7669.31,0
2592020,20:33:21,20:33:21,4317,17,,,,7853.54,0
2592020,20:34:00,20:34:00,4318,18,,,,8068.84,0
2592020,20:34:42,20:34:42,4319,19,,,,8262.36,0
2592020,20:35:06,20:35:06,4320,20,,,,8353.67,0
2592020,20:35:56,20:35:56,579,21,,,,8562.49,0
2592020,20:36:56,20:36:56,4966,22,,,,8851.47,0
2592020,20:38:01,20:38:01,4967,23,,,,9116.12,0
2592020,20:39:28,20:39:28,4968,24,,,,9540.05,0
2592020,20:40:23,20:40:23,4969,25,,,,9801.97,0
2592020,20:40:51,20:40:51,4970,26,,,,9945.33,0
2592020,20:42:00,20:42:00,2578,27,,,,10194.85,
2592020,20:43:43,20:43:43,2579,28,,,,10457.11,0
2592020,20:45:00,20:45:00,9928,29,,,,10609.28,
2592020,20:46:19,20:46:19,9912,30,,,,10850.83,0
2592020,20:48:00,20:48:00,9822,31,,,,11145.27,
2592020,20:49:35,20:49:35,3584,32,,,,11603.05,0
2592020,20:52:00,20:52:00,3585,33,,,,12127.27,
2592020,20:52:59,20:52:59,10070,34,,,,12353.69,0
2592020,20:54:27,20:54:27,2584,35,,,,12703.34,0
2592020,20:55:44,20:55:44,2586,36,,,,12959.66,0
2592020,20:56:58,20:56:58,2587,37,,,,13230.22,0
2592020,20:58:11,20:58:11,2588,38,,,,13435.88,0
2592020,20:59:04,20:59:04,2589,39,,,,13605.11,0
2592020,21:00:07,21:00:07,2590,40,,,,13815.56,0
2592020,21:01:00,21:01:00,2591,41,,,,14029.12,
2592020,21:01:25,21:01:25,2592,42,,,,14197.63,0
2592020,21:02:01,21:02:01,2593,43,,,,14420.14,0
2592020,21:03:09,21:03:09,10042,44,,,,14747.48,0
2592020,21:03:36,21:03:36,10234,45,,,,14908.81,0
2592020,21:04:17,21:04:17,2596,46,,,,15291.94,0
2592020,21:04:34,21:04:34,2597,47,,,,15415.74,0
2592020,21:04:57,21:04:57,9092,48,,,,15552.83,0
2592020,21:05:37,21:05:37,9455,49,,,,15863.42,0
2592020,21:06:00,21:06:00,10157,50,,1,,16121.89,
2592030,20:15:00,20:15:00,9953,1,,,1,0,
2592030,20:16:01,20:16:01,725,2,,,,951.71,0
2592030,20:16:39,20:16:39,102,3,,,,1566.83,0
2592030,20:17:18,20:17:18,103,4,,,,2122.22,0
2592030,20:17:50,20:17:50,104,5,,,,2599.44,0
2592030,20:19:00,20:19:00,9490,6,,,,3632.14,
2592030,20:20:21,20:20:21,8418,7,,,,4099.69,0
2592030,20:21:42,20:21:42,795,8,,,,4540.78,0
2592030,20:22:44,20:22:44,10752,9,,,,4741.09,0
2592030,20:24:24,20:24:24,4313,10,,,,5167.85,0
2592030,20:27:31,20:27:31,10146,11,,,,6193.55,0
2592030,20:28:00,20:28:00,10738,12,,,,6374.66,
2592030,20:28:29,20:28:29,10145,13,,,,6559.79,0
2592030,20:30:00,20:30:00,4314,14,,,,7015.41,
2592030,20:31:18,20:31:18,4315,15,,,,7339.84,0
2592030,20:32:42,20:32:42,4316,16,,,,7669.31,0
2592030,20:33:21,20:33:21,4317,17,,,,7853.54,0
2592030,20:34:00,20:34:00,4318,18,,,,8068.84,0
2592030,20:34:42,20:34:42,4319,19,,,,8262.36,0
2592030,20:35:06,20:35:06,4320,20,,,,8353.67,0
2592030,20:35:56,20:35:56,579,21,,,,8562.49,0
2592030,20:36:56,20:36:56,4966,22,,,,8851.47,0
2592030,20:38:01,20:38:01,4967,23,,,,9116.12,0
2592030,20:39:28,20:39:28,4968,24,,,,9540.05,0
2592030,20:40:23,20:40:23,4969,25,,,,9801.97,0
2592030,20:40:51,20:40:51,4970,26,,,,9945.33,0
2592030,20:42:00,20:42:00,2578,27,,,,10194.85,
2592030,20:43:43,20:43:43,2579,28,,,,10457.11,0
2592030,20:45:00,20:45:00,9928,29,,,,10609.28,
2592030,20:46:19,20:46:19,9912,30,,,,10850.83,0
2592030,20:48:00,20:48:00,9822,31,,,,11145.27,
2592030,20:49:35,20:49:35,3584,32,,,,11603.05,0
2592030,20:52:00,20:52:00,3585,33,,,,12127.27,
2592030,20:52:59,20:52:59,10070,34,,,,12353.69,0
2592030,20:54:27,20:54:27,2584,35,,,,12703.34,0
2592030,20:55:44,20:55:44,2586,36,,,,12959.66,0
2592030,20:56:58,20:56:58,2587,37,,,,13230.22,0
2592030,20:58:11,20:58:11,2588,38,,,,13435.88,0
2592030,20:59:04,20:59:04,2589,39,,,,13605.11,0
2592030,21:00:07,21:00:07,2590,40,,,,13815.56,0
2592030,21:01:00,21:01:00,2591,41,,,,14029.12,
2592030,21:01:25,21:01:25,2592,42,,,,14197.63,0
2592030,21:02:01,21:02:01,2593,43,,,,14420.14,0
2592030,21:03:09,21:03:09,10042,44,,,,14747.48,0
2592030,21:03:36,21:03:36,10234,45,,,,14908.81,0
2592030,21:04:17,21:04:17,2596,46,,,,15291.94,0
2592030,21:04:34,21:04:34,2597,47,,,,15415.74,0
2592030,21:04:57,21:04:57,9092,48,,,,15552.83,0
2592030,21:05:37,21:05:37,9455,49,,,,15863.42,0
2592030,21:06:00,21:06:00,10157,50,,1,,16121.89,
2592040,20:15:00,20:15:00,9953,1,,,1,0,
2592040,20:16:01,20:16:01,725,2,,,,951.71,0
2592040,20:16:39,20:16:39,102,3,,,,1566.83,0
2592040,20:17:18,20:17:18,103,4,,,,2122.22,0
2592040,20:17:50,20:17:50,104,5,,,,2599.44,0
2592040,20:19:00,20:19:00,9490,6,,,,3632.14,
2592040,20:20:21,20:20:21,8418,7,,,,4099.69,0
2592040,20:21:42,20:21:42,795,8,,,,4540.78,0
2592040,20:22:44,20:22:44,10752,9,,,,4741.09,0
2592040,20:24:24,20:24:24,4313,10,,,,5167.85,0
2592040,20:27:31,20:27:31,10146,11,,,,6193.55,0
2592040,20:28:00,20:28:00,10738,12,,,,6374.66,
2592040,20:28:29,20:28:29,10145,13,,,,6559.79,0
2592040,20:30:00,20:30:00,4314,14,,,,7015.41,
2592040,20:31:18,20:31:18,4315,15,,,,7339.84,0
2592040,20:32:42,20:32:42,4316,16,,,,7669.31,0
2592040,20:33:21,20:33:21,4317,17,,,,7853.54,0
2592040,20:34:00,20:34:00,4318,18,,,,8068.84,0
2592040,20:34:42,20:34:42,4319,19,,,,8262.36,0
2592040,20:35:06,20:35:06,4320,20,,,,8353.67,0
2592040,20:35:56,20:35:56,579,21,,,,8562.49,0
2592040,20:36:56,20:36:56,4966,22,,,,8851.47,0
2592040,20:38:01,20:38:01,4967,23,,,,9116.12,0
2592040,20:39:28,20:39:28,4968,24,,,,9540.05,0
2592040,20:40:23,20:40:23,4969,25,,,,9801.97,0
2592040,20:40:51,20:40:51,4970,26,,,,9945.33,0
2592040,20:42:00,20:42:00,2578,27,,,,10194.85,
2592040,20:43:43,20:43:43,2579,28,,,,10457.11,0
2592040,20:45:00,20:45:00,9928,29,,,,10609.28,
2592040,20:46:19,20:46:19,9912,30,,,,10850.83,0
2592040,20:48:00,20:48:00,9822,31,,,,11145.27,
2592040,20:49:35,20:49:35,3584,32,,,,11603.05,0
2592040,20:52:00,20:52:00,3585,33,,,,12127.27,
2592040,20:52:59,20:52:59,10070,34,,,,12353.69,0
2592040,20:54:27,20:54:27,2584,35,,,,12703.34,0
2592040,20:55:44,20:55:44,2586,36,,,,12959.66,0
2592040,20:56:58,20:56:58,2587,37,,,,13230.22,0
2592040,20:58:11,20:58:11,2588,38,,,,13435.88,0
2592040,20:59:04,20:59:04,2589,39,,,,13605.11,0
2592040,21:00:07,21:00:07,2590,40,,,,13815.56,0
2592040,21:01:00,21:01:00,2591,41,,,,14029.12,
2592040,21:01:25,21:01:25,2592,42,,,,14197.63,0
2592040,21:02:01,21:02:01,2593,43,,,,14420.14,0
2592040,21:03:09,21:03:09,10042,44,,,,14747.48,0
2592040,21:03:36,21:03:36,10234,45,,,,14908.81,0
2592040,21:04:17,21:04:17,2596,46,,,,15291.94,0
2592040,21:04:34,21:04:34,2597,47,,,,15415.74,0
2592040,21:04:57,21:04:57,9092,48,,,,15552.83,0
2592040,21:05:37,21:05:37,9455,49,,,,15863.42,0
2592040,21:06:00,21:06:00,10157,50,,1,,16121.89,
2592050,20:15:00,20:15:00,9953,1,,,1,0,
2592050,20:16:01,20:16:01,725,2,,,,951.71,0
2592050,20:16:39,20:16:39,102,3,,,,1566.83,0
2592050,20:17:18,20:17:18,103,4,,,,2122.22,0
2592050,20:17:50,20:17:50,104,5,,,,2599.44,0
2592050,20:19:00,20:19:00,9490,6,,,,3632.14,
2592050,20:20:21,20:20:21,8418,7,,,,4099.69,0
2592050,20:21:42,20:21:42,795,8,,,,4540.78,0
2592050,20:22:44,20:22:44,10752,9,,,,4741.09,0
2592050,20:24:24,20:24:24,4313,10,,,,5167.85,0
2592050,20:27:31,20:27:31,10146,11,,,,6193.55,0
2592050,20:28:00,20:28:00,10738,12,,,,6374.66,
2592050,20:28:29,20:28:29,10145,13,,,,6559.79,0
2592050,20:30:00,20:30:00,4314,14,,,,7015.41,
2592050,20:31:18,20:31:18,4315,15,,,,7339.84,0
2592050,20:32:42,20:32:42,4316,16,,,,7669.31,0
2592050,20:33:21,20:33:21,4317,17,,,,7853.54,0
2592050,20:34:00,20:34:00,4318,18,,,,8068.84,0
2592050,20:34:42,20:34:42,4319,19,,,,8262.36,0
2592050,20:35:06,20:35:06,4320,20,,,,8353.67,0
2592050,20:35:56,20:35:56,579,21,,,,8562.49,0
2592050,20:36:56,20:36:56,4966,22,,,,8851.47,0
2592050,20:38:01,20:38:01,4967,23,,,,9116.12,0
2592050,20:39:28,20:39:28,4968,24,,,,9540.05,0
2592050,20:40:23,20:40:23,4969,25,,,,9801.97,0
2592050,20:40:51,20:40:51,4970,26,,,,9945.33,0
2592050,20:42:00,20:42:00,2578,27,,,,10194.85,
2592050,20:43:43,20:43:43,2579,28,,,,10457.11,0
2592050,20:45:00,20:45:00,9928,29,,,,10609.28,
2592050,20:46:19,20:46:19,9912,30,,,,10850.83,0
2592050,20:48:00,20:48:00,9822,31,,,,11145.27,
2592050,20:49:35,20:49:35,3584,32,,,,11603.05,0
2592050,20:52:00,20:52:00,3585,33,,,,12127.27,
2592050,20:52:59,20:52:59,10070,34,,,,12353.69,0
2592050,20:54:27,20:54:27,2584,35,,,,12703.34,0
2592050,20:55:44,20:55:44,2586,36,,,,12959.66,0
2592050,20:56:58,20:56:58,2587,37,,,,13230.22,0
2592050,20:58:11,20:58:11,2588,38,,,,13435.88,0
2592050,20:59:04,20:59:04,2589,39,,,,13605.11,0
2592050,21:00:07,21:00:07,2590,40,,,,13815.56,0
2592050,21:01:00,21:01:00,2591,41,,,,14029.12,
2592050,21:01:25,21:01:25,2592,42,,,,14197.63,0
2592050,21:02:01,21:02:01,2593,43,,,,14420.14,0
2592050,21:03:09,21:03:09,10042,44,,,,14747.48,0
2592050,21:03:36,21:03:36,10234,45,,,,14908.81,0
2592050,21:04:17,21:04:17,2596,46,,,,15291.94,0
2592050,21:04:34,21:04:34,2597,47,,,,15415.74,0
2592050,21:04:57,21:04:57,9092,48,,,,15552.83,0
2592050,21:05:37,21:05:37,9455,49,,,,15863.42,0
2592050,21:06:00,21:06:00,10157,50,,1,,16121.89,
2592060,20:15:00,20:15:00,9953,1,,,1,0,
2592060,20:16:01,20:16:01,725,2,,,,951.71,0
2592060,20:16:39,20:16:39,102,3,,,,1566.83,0
2592060,20:17:18,20:17:18,103,4,,,,2122.22,0
2592060,20:17:50,20:17:50,104,5,,,,2599.44,0
2592060,20:19:00,20:19:00,9490,6,,,,3632.14,
2592060,20:20:21,20:20:21,8418,7,,,,4099.69,0
2592060,20:21:42,20:21:42,795,8,,,,4540.78,0
2592060,20:22:44,20:22:44,10752,9,,,,4741.09,0
2592060,20:24:24,20:24:24,4313,10,,,,5167.85,0
2592060,20:27:31,20:27:31,10146,11,,,,6193.55,0
2592060,20:28:00,20:28:00,10738,12,,,,6374.66,
2592060,20:28:29,20:28:29,10145,13,,,,6559.79,0
2592060,20:30:00,20:30:00,4314,14,,,,7015.41,
2592060,20:31:18,20:31:18,4315,15,,,,7339.84,0
2592060,20:32:42,20:32:42,4316,16,,,,7669.31,0
2592060,20:33:21,20:33:21,4317,17,,,,7853.54,0
2592060,20:34:00,20:34:00,4318,18,,,,8068.84,0
2592060,20:34:42,20:34:42,4319,19,,,,8262.36,0
2592060,20:35:06,20:35:06,4320,20,,,,8353.67,0
2592060,20:35:56,20:35:56,579,21,,,,8562.49,0
2592060,20:36:56,20:36:56,4966,22,,,,8851.47,0
2592060,20:38:01,20:38:01,4967,23,,,,9116.12,0
2592060,20:39:28,20:39:28,4968,24,,,,9540.05,0
2592060,20:40:23,20:40:23,4969,25,,,,9801.97,0
2592060,20:40:51,20:40:51,4970,26,,,,9945.33,0
2592060,20:42:00,20:42:00,2578,27,,,,10194.85,
2592060,20:43:43,20:43:43,2579,28,,,,10457.11,0
2592060,20:45:00,20:45:00,9928,29,,,,10609.28,
2592060,20:46:19,20:46:19,9912,30,,,,10850.83,0
2592060,20:48:00,20:48:00,9822,31,,,,11145.27,
2592060,20:49:35,20:49:35,3584,32,,,,11603.05,0
2592060,20:52:00,20:52:00,3585,33,,,,12127.27,
2592060,20:52:59,20:52:59,10070,34,,,,12353.69,0
2592060,20:54:27,20:54:27,2584,35,,,,12703.34,0
2592060,20:55:44,20:55:44,2586,36,,,,12959.66,0
2592060,20:56:58,20:56:58,2587,37,,,,13230.22,0
2592060,20:58:11,20:58:11,2588,38,,,,13435.88,0
2592060,20:59:04,20:59:04,2589,39,,,,13605.11,0
2592060,21:00:07,21:00:07,2590,40,,,,13815.56,0
2592060,21:01:00,21:01:00,2591,41,,,,14029.12,
2592060,21:01:25,21:01:25,2592,42,,,,14197.63,0
2592060,21:02:01,21:02:01,2593,43,,,,14420.14,0
2592060,21:03:09,21:03:09,10042,44,,,,14747.48,0
2592060,21:03:36,21:03:36,10234,45,,,,14908.81,0
2592060,21:04:17,21:04:17,2596,46,,,,15291.94,0
2592060,21:04:34,21:04:34,2597,47,,,,15415.74,0
2592060,21:04:57,21:04:57,9092,48,,,,15552.83,0
2592060,21:05:37,21:05:37,9455,49,,,,15863.42,0
2592060,21:06:00,21:06:00,10157,50,,1,,16121.89,
26201020,16:29:00,16:29:00,9953,1,,,1,0,
26201020,16:30:16,16:30:16,725,2,,,,951.71,0
26201020,16:31:04,16:31:04,102,3,,,,1566.83,0
26201020,16:31:53,16:31:53,103,4,,,,2122.22,0
26201020,16:32:32,16:32:32,104,5,,,,2599.44,0
26201020,16:34:00,16:34:00,9490,6,,,,3632.14,
26201020,16:35:30,16:35:30,8418,7,,,,4099.69,0
26201020,16:37:00,16:37:00,795,8,,,,4540.78,0
26201020,16:38:09,16:38:09,10752,9,,,,4741.09,0
26201020,16:40:01,16:40:01,4313,10,,,,5167.85,0
26201020,16:43:28,16:43:28,10146,11,,,,6193.55,0
26201020,16:44:00,16:44:00,10738,12,,,,6374.66,
26201020,16:44:29,16:44:29,10145,13,,,,6559.79,0
26201020,16:46:00,16:46:00,4314,14,,,,7015.41,
26201020,16:47:38,16:47:38,4315,15,,,,7339.84,0
26201020,16:49:22,16:49:22,4316,16,,,,7669.31,0
26201020,16:50:12,16:50:12,4317,17,,,,7853.54,0
26201020,16:51:01,16:51:01,4318,18,,,,8068.84,0
26201020,16:51:53,16:51:53,4319,19,,,,8262.36,0
26201020,16:52:22,16:52:22,4320,20,,,,8353.67,0
26201020,16:53:25,16:53:25,579,21,,,,8562.49,0
26201020,16:54:40,16:54:40,4966,22,,,,8851.47,0
26201020,16:56:02,16:56:02,4967,23,,,,9116.12,0
26201020,16:57:50,16:57:50,4968,24,,,,9540.05,0
26201020,16:58:58,16:58:58,4969,25,,,,9801.97,0
26201020,16:59:34,16:59:34,4970,26,,,,9945.33,0
26201020,17:01:00,17:01:00,2578,27,,,,10194.85,
26201020,17:02:43,17:02:43,2579,28,,,,10457.11,0
26201020,17:04:00,17:04:00,9928,29,,,,10609.28,
26201020,17:07:04,17:07:04,9912,30,,,,10850.83,0
26201020,17:11:00,17:11:00,9822,31,,,,11145.27,
26201020,17:12:35,17:12:35,3584,32,,,,11603.05,0
26201020,17:15:00,17:15:00,3585,33,,,,12127.27,
26201020,17:15:59,17:15:59,10070,34,,,,12353.69,0
26201020,17:17:27,17:17:27,2584,35,,,,12703.34,0
26201020,17:18:44,17:18:44,2586,36,,,,12959.66,0
26201020,17:19:58,17:19:58,2587,37,,,,13230.22,0
26201020,17:21:11,17:21:11,2588,38,,,,13435.88,0
26201020,17:22:04,17:22:04,2589,39,,,,13605.11,0
26201020,17:23:07,17:23:07,2590,40,,,,13815.56,0
26201020,17:24:00,17:24:00,2591,41,,,,14029.12,
26201020,17:24:30,17:24:30,2592,42,,,,14197.63,0
26201020,17:25:13,17:25:13,2593,43,,,,14420.14,0
26201020,17:26:35,17:26:35,10042,44,,,,14747.48,0
26201020,17:27:07,17:27:07,10234,45,,,,14908.81,0
26201020,17:27:57,17:27:57,2596,46,,,,15291.94,0
26201020,17:28:17,17:28:17,2597,47,,,,15415.74,0
26201020,17:28:44,17:28:44,9092,48,,,,15552.83,0
26201020,17:29:32,17:29:32,9455,49,,,,15863.42,0
26201020,17:30:00,17:30:00,10157,50,,1,,16121.89,
26201030,16:29:00,16:29:00,9953,1,,,1,0,
26201030,16:30:16,16:30:16,725,2,,,,951.71,0
26201030,16:31:04,16:31:04,102,3,,,,1566.83,0
26201030,16:31:53,16:31:53,103,4,,,,2122.22,0
26201030,16:32:32,16:32:32,104,5,,,,2599.44,0
26201030,16:34:00,16:34:00,9490,6,,,,3632.14,
26201030,16:35:30,16:35:30,8418,7,,,,4099.69,0
26201030,16:37:00,16:37:00,795,8,,,,4540.78,0
26201030,16:38:09,16:38:09,10752,9,,,,4741.09,0
26201030,16:40:01,16:40:01,4313,10,,,,5167.85,0
26201030,16:43:28,16:43:28,10146,11,,,,6193.55,0
26201030,16:44:00,16:44:00,10738,12,,,,6374.66,
26201030,16:44:29,16:44:29,10145,13,,,,6559.79,0
26201030,16:46:00,16:46:00,4314,14,,,,7015.41,
26201030,16:47:38,16:47:38,4315,15,,,,7339.84,0
26201030,16:49:22,16:49:22,4316,16,,,,7669.31,0
26201030,16:50:12,16:50:12,4317,17,,,,7853.54,0
26201030,16:51:01,16:51:01,4318,18,,,,8068.84,0
26201030,16:51:53,16:51:53,4319,19,,,,8262.36,0
26201030,16:52:22,16:52:22,4320,20,,,,8353.67,0
26201030,16:53:25,16:53:25,579,21,,,,8562.49,0
26201030,16:54:40,16:54:40,4966,22,,,,8851.47,0
26201030,16:56:02,16:56:02,4967,23,,,,9116.12,0
26201030,16:57:50,16:57:50,4968,24,,,,9540.05,0
26201030,16:58:58,16:58:58,4969,25,,,,9801.97,0
26201030,16:59:34,16:59:34,4970,26,,,,9945.33,0
26201030,17:01:00,17:01:00,2578,27,,,,10194.85,
26201030,17:02:43,17:02:43,2579,28,,,,10457.11,0
26201030,17:04:00,17:04:00,9928,29,,,,10609.28,
26201030,17:07:04,17:07:04,9912,30,,,,10850.83,0
26201030,17:11:00,17:11:00,9822,31,,,,11145.27,
26201030,17:12:35,17:12:35,3584,32,,,,11603.05,0
26201030,17:15:00,17:15:00,3585,33,,,,12127.27,
26201030,17:15:59,17:15:59,10070,34,,,,12353.69,0
26201030,17:17:27,17:17:27,2584,35,,,,12703.34,0
26201030,17:18:44,17:18:44,2586,36,,,,12959.66,0
26201030,17:19:58,17:19:58,2587,37,,,,13230.22,0
26201030,17:21:11,17:21:11,2588,38,,,,13435.88,0
26201030,17:22:04,17:22:04,2589,39,,,,13605.11,0
26201030,17:23:07,17:23:07,2590,40,,,,13815.56,0
26201030,17:24:00,17:24:00,2591,41,,,,14029.12,
26201030,17:24:30,17:24:30,2592,42,,,,14197.63,0
26201030,17:25:13,17:25:13,2593,43,,,,14420.14,0
26201030,17:26:35,17:26:35,10042,44,,,,14747.48,0
26201030,17:27:07,17:27:07,10234,45,,,,14908.81,0
26201030,17:27:57,17:27:57,2596,46,,,,15291.94,0
26201030,17:28:17,17:28:17,2597,47,,,,15415.74,0
26201030,17:28:44,17:28:44,9092,48,,,,15552.83,0
26201030,17:29:32,17:29:32,9455,49,,,,15863.42,0
26201030,17:30:00,17:30:00,10157,50,,1,,16121.89,
26201040,16:29:00,16:29:00,9953,1,,,1,0,
26201040,16:30:16,16:30:16,725,2,,,,951.71,0
26201040,16:31:04,16:31:04,102,3,,,,1566.83,0
26201040,16:31:53,16:31:53,103,4,,,,2122.22,0
26201040,16:32:32,16:32:32,104,5,,,,2599.44,0
26201040,16:34:00,16:34:00,9490,6,,,,3632.14,
26201040,16:35:30,16:35:30,8418,7,,,,4099.69,0
26201040,16:37:00,16:37:00,795,8,,,,4540.78,0
26201040,16:38:09,16:38:09,10752,9,,,,4741.09,0
26201040,16:40:01,16:40:01,4313,10,,,,5167.85,0
26201040,16:43:28,16:43:28,10146,11,,,,6193.55,0
26201040,16:44:00,16:44:00,10738,12,,,,6374.66,
26201040,16:44:29,16:44:29,10145,13,,,,6559.79,0
26201040,16:46:00,16:46:00,4314,14,,,,7015.41,
26201040,16:47:38,16:47:38,4315,15,,,,7339.84,0
26201040,16:49:22,16:49:22,4316,16,,,,7669.31,0
26201040,16:50:12,16:50:12,4317,17,,,,7853.54,0
26201040,16:51:01,16:51:01,4318,18,,,,8068.84,0
26201040,16:51:53,16:51:53,4319,19,,,,8262.36,0
26201040,16:52:22,16:52:22,4320,20,,,,8353.67,0
26201040,16:53:25,16:53:25,579,21,,,,8562.49,0
26201040,16:54:40,16:54:40,4966,22,,,,8851.47,0
26201040,16:56:02,16:56:02,4967,23,,,,9116.12,0
26201040,16:57:50,16:57:50,4968,24,,,,9540.05,0
26201040,16:58:58,16:58:58,4969,25,,,,9801.97,0
26201040,16:59:34,16:59:34,4970,26,,,,9945.33,0
26201040,17:01:00,17:01:00,2578,27,,,,10194.85,
26201040,17:02:43,17:02:43,2579,28,,,,10457.11,0
26201040,17:04:00,17:04:00,9928,29,,,,10609.28,
26201040,17:07:04,17:07:04,9912,30,,,,10850.83,0
26201040,17:11:00,17:11:00,9822,31,,,,11145.27,
26201040,17:12:35,17:12:35,3584,32,,,,11603.05,0
26201040,17:15:00,17:15:00,3585,33,,,,12127.27,
26201040,17:15:59,17:15:59,10070,34,,,,12353.69,0
26201040,17:17:27,17:17:27,2584,35,,,,12703.34,0
26201040,17:18:44,17:18:44,2586,36,,,,12959.66,0
26201040,17:19:58,17:19:58,2587,37,,,,13230.22,0
26201040,17:21:11,17:21:11,2588,38,,,,13435.88,0
26201040,17:22:04,17:22:04,2589,39,,,,13605.11,0
26201040,17:23:07,17:23:07,2590,40,,,,13815.56,0
26201040,17:24:00,17:24:00,2591,41,,,,14029.12,
26201040,17:24:30,17:24:30,2592,42,,,,14197.63,0
26201040,17:25:13,17:25:13,2593,43,,,,14420.14,0
26201040,17:26:35,17:26:35,10042,44,,,,14747.48,0
26201040,17:27:07,17:27:07,10234,45,,,,14908.81,0
26201040,17:27:57,17:27:57,2596,46,,,,15291.94,0
26201040,17:28:17,17:28:17,2597,47,,,,15415.74,0
26201040,17:28:44,17:28:44,9092,48,,,,15552.83,0
26201040,17:29:32,17:29:32,9455,49,,,,15863.42,0
26201040,17:30:00,17:30:00,10157,50,,1,,16121.89,
26201050,16:29:00,16:29:00,9953,1,,,1,0,
26201050,16:30:16,16:30:16,725,2,,,,951.71,0
26201050,16:31:04,16:31:04,102,3,,,,1566.83,0
26201050,16:31:53,16:31:53,103,4,,,,2122.22,0
26201050,16:32:32,16:32:32,104,5,,,,2599.44,0
26201050,16:34:00,16:34:00,9490,6,,,,3632.14,
26201050,16:35:30,16:35:30,8418,7,,,,4099.69,0
26201050,16:37:00,16:37:00,795,8,,,,4540.78,0
26201050,16:38:09,16:38:09,10752,9,,,,4741.09,0
26201050,16:40:01,16:40:01,4313,10,,,,5167.85,0
26201050,16:43:28,16:43:28,10146,11,,,,6193.55,0
26201050,16:44:00,16:44:00,10738,12,,,,6374.66,
26201050,16:44:29,16:44:29,10145,13,,,,6559.79,0
26201050,16:46:00,16:46:00,4314,14,,,,7015.41,
26201050,16:47:38,16:47:38,4315,15,,,,7339.84,0
26201050,16:49:22,16:49:22,4316,16,,,,7669.31,0
26201050,16:50:12,16:50:12,4317,17,,,,7853.54,0
26201050,16:51:01,16:51:01,4318,18,,,,8068.84,0
26201050,16:51:53,16:51:53,4319,19,,,,8262.36,0
26201050,16:52:22,16:52:22,4320,20,,,,8353.67,0
26201050,16:53:25,16:53:25,579,21,,,,8562.49,0
26201050,16:54:40,16:54:40,4966,22,,,,8851.47,0
26201050,16:56:02,16:56:02,4967,23,,,,9116.12,0
26201050,16:57:50,16:57:50,4968,24,,,,9540.05,0
26201050,16:58:58,16:58:58,4969,25,,,,9801.97,0
26201050,16:59:34,16:59:34,4970,26,,,,9945.33,0
26201050,17:01:00,17:01:00,2578,27,,,,10194.85,
26201050,17:02:43,17:02:43,2579,28,,,,10457.11,0
26201050,17:04:00,17:04:00,9928,29,,,,10609.28,
26201050,17:07:04,17:07:04,9912,30,,,,10850.83,0
26201050,17:11:00,17:11:00,9822,31,,,,11145.27,
26201050,17:12:35,17:12:35,3584,32,,,,11603.05,0
26201050,17:15:00,17:15:00,3585,33,,,,12127.27,
26201050,17:15:59,17:15:59,10070,34,,,,12353.69,0
26201050,17:17:27,17:17:27,2584,35,,,,12703.34,0
26201050,17:18:44,17:18:44,2586,36,,,,12959.66,0
26201050,17:19:58,17:19:58,2587,37,,,,13230.22,0
26201050,17:21:11,17:21:11,2588,38,,,,13435.88,0
26201050,17:22:04,17:22:04,2589,39,,,,13605.11,0
26201050,17:23:07,17:23:07,2590,40,,,,13815.56,0
26201050,17:24:00,17:24:00,2591,41,,,,14029.12,
26201050,17:24:30,17:24:30,2592,42,,,,14197.63,0
26201050,17:25:13,17:25:13,2593,43,,,,14420.14,0
26201050,17:26:35,17:26:35,10042,44,,,,14747.48,0
26201050,17:27:07,17:27:07,10234,45,,,,14908.81,0
26201050,17:27:57,17:27:57,2596,46,,,,15291.94,0
26201050,17:28:17,17:28:17,2597,47,,,,15415.74,0
26201050,17:28:44,17:28:44,9092,48,,,,15552.83,0
26201050,17:29:32,17:29:32,9455,49,,,,15863.42,0
26201050,17:30:00,17:30:00,10157,50,,1,,16121.89,
26201060,16:29:00,16:29:00,9953,1,,,1,0,
26201060,16:30:16,16:30:16,725,2,,,,951.71,0
26201060,16:31:04,16:31:04,102,3,,,,1566.83,0
26201060,16:31:53,16:31:53,103,4,,,,2122.22,0
26201060,16:32:32,16:32:32,104,5,,,,2599.44,0
26201060,16:34:00,16:34:00,9490,6,,,,3632.14,
26201060,16:35:30,16:35:30,8418,7,,,,4099.69,0
26201060,16:37:00,16:37:00,795,8,,,,4540.78,0
26201060,16:38:09,16:38:09,10752,9,,,,4741.09,0
26201060,16:40:01,16:40:01,4313,10,,,,5167.85,0
26201060,16:43:28,16:43:28,10146,11,,,,6193.55,0
26201060,16:44:00,16:44:00,10738,12,,,,6374.66,
26201060,16:44:29,16:44:29,10145,13,,,,6559.79,0
26201060,16:46:00,16:46:00,4314,14,,,,7015.41,
26201060,16:47:38,16:47:38,4315,15,,,,7339.84,0
26201060,16:49:22,16:49:22,4316,16,,,,7669.31,0
26201060,16:50:12,16:50:12,4317,17,,,,7853.54,0
26201060,16:51:01,16:51:01,4318,18,,,,8068.84,0
26201060,16:51:53,16:51:53,4319,19,,,,8262.36,0
26201060,16:52:22,16:52:22,4320,20,,,,8353.67,0
26201060,16:53:25,16:53:25,579,21,,,,8562.49,0
26201060,16:54:40,16:54:40,4966,22,,,,8851.47,0
26201060,16:56:02,16:56:02,4967,23,,,,9116.12,0
26201060,16:57:50,16:57:50,4968,24,,,,9540.05,0
26201060,16:58:58,16:58:58,4969,25,,,,9801.97,0
26201060,16:59:34,16:59:34,4970,26,,,,9945.33,0
26201060,17:01:00,17:01:00,2578,27,,,,10194.85,
26201060,17:02:43,17:02:43,2579,28,,,,10457.11,0
26201060,17:04:00,17:04:00,9928,29,,,,10609.28,
26201060,17:07:04,17:07:04,9912,30,,,,10850.83,0
26201060,17:11:00,17:11:00,9822,31,,,,11145.27,
26201060,17:12:35,17:12:35,3584,32,,,,11603.05,0
26201060,17:15:00,17:15:00,3585,33,,,,12127.27,
26201060,17:15:59,17:15:59,10070,34,,,,12353.69,0
26201060,17:17:27,17:17:27,2584,35,,,,12703.34,0
26201060,17:18:44,17:18:44,2586,36,,,,12959.66,0
26201060,17:19:58,17:19:58,2587,37,,,,13230.22,0
26201060,17:21:11,17:21:11,2588,38,,,,13435.88,0
26201060,17:22:04,17:22:04,2589,39,,,,13605.11,0
26201060,17:23:07,17:23:07,2590,40,,,,13815.56,0
26201060,17:24:00,17:24:00,2591,41,,,,14029.12,
26201060,17:24:30,17:24:30,2592,42,,,,14197.63,0
26201060,17:25:13,17:25:13,2593,43,,,,14420.14,0
26201060,17:26:35,17:26:35,10042,44,,,,14747.48,0
26201060,17:27:07,17:27:07,10234,45,,,,14908.81,0
26201060,17:27:57,17:27:57,2596,46,,,,15291.94,0
26201060,17:28:17,17:28:17,2597,47,,,,15415.74,0
26201060,17:28:44,17:28:44,9092,48,,,,15552.83,0
26201060,17:29:32,17:29:32,9455,49,,,,15863.42,0
26201060,17:30:00,17:30:00,10157,50,,1,,16121.89,
26293020,19:45:00,19:45:00,9953,1,,,1,0,
26293020,19:46:01,19:46:01,725,2,,,,951.71,0
26293020,19:46:39,19:46:39,102,3,,,,1566.83,0
26293020,19:47:18,19:47:18,103,4,,,,2122.22,0
26293020,19:47:50,19:47:50,104,5,,,,2599.44,0
26293020,19:49:00,19:49:00,9490,6,,,,3632.14,
26293020,19:50:21,19:50:21,8418,7,,,,4099.69,0
26293020,19:51:42,19:51:42,795,8,,,,4540.78,0
26293020,19:52:44,19:52:44,10752,9,,,,4741.09,0
26293020,19:54:24,19:54:24,4313,10,,,,5167.85,0
26293020,19:57:31,19:57:31,10146,11,,,,6193.55,0
26293020,19:58:00,19:58:00,10738,12,,,,6374.66,
26293020,19:58:29,19:58:29,10145,13,,,,6559.79,0
26293020,20:00:00,20:00:00,4314,14,,,,7015.41,
26293020,20:01:18,20:01:18,4315,15,,,,7339.84,0
26293020,20:02:42,20:02:42,4316,16,,,,7669.31,0
26293020,20:03:21,20:03:21,4317,17,,,,7853.54,0
26293020,20:04:00,20:04:00,4318,18,,,,8068.84,0
26293020,20:04:42,20:04:42,4319,19,,,,8262.36,0
26293020,20:05:06,20:05:06,4320,20,,,,8353.67,0
26293020,20:05:56,20:05:56,579,21,,,,8562.49,0
26293020,20:06:56,20:06:56,4966,22,,,,8851.47,0
26293020,20:08:01,20:08:01,4967,23,,,,9116.12,0
26293020,20:09:28,20:09:28,4968,24,,,,9540.05,0
26293020,20:10:23,20:10:23,4969,25,,,,9801.97,0
26293020,20:10:51,20:10:51,4970,26,,,,9945.33,0
26293020,20:12:00,20:12:00,2578,27,,,,10194.85,
26293020,20:13:43,20:13:43,2579,28,,,,10457.11,0
26293020,20:15:00,20:15:00,9928,29,,,,10609.28,
26293020,20:16:19,20:16:19,9912,30,,,,10850.83,0
26293020,20:18:00,20:18:00,9822,31,,,,11145.27,
26293020,20:19:35,20:19:35,3584,32,,,,11603.05,0
26293020,20:22:00,20:22:00,3585,33,,,,12127.27,
26293020,20:22:59,20:22:59,10070,34,,,,12353.69,0
26293020,20:24:27,20:24:27,2584,35,,,,12703.34,0
26293020,20:25:44,20:25:44,2586,36,,,,12959.66,0
26293020,20:26:58,20:26:58,2587,37,,,,13230.22,0
26293020,20:28:11,20:28:11,2588,38,,,,13435.88,0
26293020,20:29:04,20:29:04,2589,39,,,,13605.11,0
26293020,20:30:07,20:30:07,2590,40,,,,13815.56,0
26293020,20:31:00,20:31:00,2591,41,,,,14029.12,
26293020,20:31:25,20:31:25,2592,42,,,,14197.63,0
26293020,20:32:01,20:32:01,2593,43,,,,14420.14,0
26293020,20:33:09,20:33:09,10042,44,,,,14747.48,0
26293020,20:33:36,20:33:36,10234,45,,,,14908.81,0
26293020,20:34:17,20:34:17,2596,46,,,,15291.94,0
26293020,20:34:34,20:34:34,2597,47,,,,15415.74,0
26293020,20:34:57,20:34:57,9092,48,,,,15552.83,0
26293020,20:35:37,20:35:37,9455,49,,,,15863.42,0
26293020,20:36:00,20:36:00,10157,50,,1,,16121.89,
26293030,19:45:00,19:45:00,9953,1,,,1,0,
26293030,19:46:01,19:46:01,725,2,,,,951.71,0
26293030,19:46:39,19:46:39,102,3,,,,1566.83,0
26293030,19:47:18,19:47:18,103,4,,,,2122.22,0
26293030,19:47:50,19:47:50,104,5,,,,2599.44,0
26293030,19:49:00,19:49:00,9490,6,,,,3632.14,
26293030,19:50:21,19:50:21,8418,7,,,,4099.69,0
26293030,19:51:42,19:51:42,795,8,,,,4540.78,0
26293030,19:52:44,19:52:44,10752,9,,,,4741.09,0
26293030,19:54:24,19:54:24,4313,10,,,,5167.85,0
26293030,19:57:31,19:57:31,10146,11,,,,6193.55,0
26293030,19:58:00,19:58:00,10738,12,,,,6374.66,
26293030,19:58:29,19:58:29,10145,13,,,,6559.79,0
26293030,20:00:00,20:00:00,4314,14,,,,7015.41,
26293030,20:01:18,20:01:18,4315,15,,,,7339.84,0
26293030,20:02:42,20:02:42,4316,16,,,,7669.31,0
26293030,20:03:21,20:03:21,4317,17,,,,7853.54,0
26293030,20:04:00,20:04:00,4318,18,,,,8068.84,0
26293030,20:04:42,20:04:42,4319,19,,,,8262.36,0
26293030,20:05:06,20:05:06,4320,20,,,,8353.67,0
26293030,20:05:56,20:05:56,579,21,,,,8562.49,0
26293030,20:06:56,20:06:56,4966,22,,,,8851.47,0
26293030,20:08:01,20:08:01,4967,23,,,,9116.12,0
26293030,20:09:28,20:09:28,4968,24,,,,9540.05,0
26293030,20:10:23,20:10:23,4969,25,,,,9801.97,0
26293030,20:10:51,20:10:51,4970,26,,,,9945.33,0
26293030,20:12:00,20:12:00,2578,27,,,,10194.85,
26293030,20:13:43,20:13:43,2579,28,,,,10457.11,0
26293030,20:15:00,20:15:00,9928,29,,,,10609.28,
26293030,20:16:19,20:16:19,9912,30,,,,10850.83,0
26293030,20:18:00,20:18:00,9822,31,,,,11145.27,
26293030,20:19:35,20:19:35,3584,32,,,,11603.05,0
26293030,20:22:00,20:22:00,3585,33,,,,12127.27,
26293030,20:22:59,20:22:59,10070,34,,,,12353.69,0
26293030,20:24:27,20:24:27,2584,35,,,,12703.34,0
26293030,20:25:44,20:25:44,2586,36,,,,12959.66,0
26293030,20:26:58,20:26:58,2587,37,,,,13230.22,0
26293030,20:28:11,20:28:11,2588,38,,,,13435.88,0
26293030,20:29:04,20:29:04,2589,39,,,,13605.11,0
26293030,20:30:07,20:30:07,2590,40,,,,13815.56,0
26293030,20:31:00,20:31:00,2591,41,,,,14029.12,
26293030,20:31:25,20:31:25,2592,42,,,,14197.63,0
26293030,20:32:01,20:32:01,2593,43,,,,14420.14,0
26293030,20:33:09,20:33:09,10042,44,,,,14747.48,0
26293030,20:33:36,20:33:36,10234,45,,,,14908.81,0
26293030,20:34:17,20:34:17,2596,46,,,,15291.94,0
26293030,20:34:34,20:34:34,2597,47,,,,15415.74,0
26293030,20:34:57,20:34:57,9092,48,,,,15552.83,0
26293030,20:35:37,20:35:37,9455,49,,,,15863.42,0
26293030,20:36:00,20:36:00,10157,50,,1,,16121.89,
26293040,19:45:00,19:45:00,9953,1,,,1,0,
26293040,19:46:01,19:46:01,725,2,,,,951.71,0
26293040,19:46:39,19:46:39,102,3,,,,1566.83,0
26293040,19:47:18,19:47:18,103,4,,,,2122.22,0
26293040,19:47:50,19:47:50,104,5,,,,2599.44,0
26293040,19:49:00,19:49:00,9490,6,,,,3632.14,
26293040,19:50:21,19:50:21,8418,7,,,,4099.69,0
26293040,19:51:42,19:51:42,795,8,,,,4540.78,0
26293040,19:52:44,19:52:44,10752,9,,,,4741.09,0
26293040,19:54:24,19:54:24,4313,10,,,,5167.85,0
26293040,19:57:31,19:57:31,10146,11,,,,6193.55,0
26293040,19:58:00,19:58:00,10738,12,,,,6374.66,
26293040,19:58:29,19:58:29,10145,13,,,,6559.79,0
26293040,20:00:00,20:00:00,4314,14,,,,7015.41,
26293040,20:01:18,20:01:18,4315,15,,,,7339.84,0
26293040,20:02:42,20:02:42,4316,16,,,,7669.31,0
26293040,20:03:21,20:03:21,4317,17,,,,7853.54,0
26293040,20:04:00,20:04:00,4318,18,,,,8068.84,0
26293040,20:04:42,20:04:42,4319,19,,,,8262.36,0
26293040,20:05:06,20:05:06,4320,20,,,,8353.67,0
26293040,20:05:56,20:05:56,579,21,,,,8562.49,0
26293040,20:06:56,20:06:56,4966,22,,,,8851.47,0
26293040,20:08:01,20:08:01,4967,23,,,,9116.12,0
26293040,20:09:28,20:09:28,4968,24,,,,9540.05,0
26293040,20:10:23,20:10:23,4969,25,,,,9801.97,0
26293040,20:10:51,20:10:51,4970,26,,,,9945.33,0
26293040,20:12:00,20:12:00,2578,27,,,,10194.85,
26293040,20:13:43,20:13:43,2579,28,,,,10457.11,0
26293040,20:15:00,20:15:00,9928,29,,,,10609.28,
26293040,20:16:19,20:16:19,9912,30,,,,10850.83,0
26293040,20:18:00,20:18:00,9822,31,,,,11145.27,
26293040,20:19:35,20:19:35,3584,32,,,,11603.05,0
26293040,20:22:00,20:22:00,3585,33,,,,12127.27,
26293040,20:22:59,20:22:59,10070,34,,,,12353.69,0
26293040,20:24:27,20:24:27,2584,35,,,,12703.34,0
26293040,20:25:44,20:25:44,2586,36,,,,12959.66,0
26293040,20:26:58,20:26:58,2587,37,,,,13230.22,0
26293040,20:28:11,20:28:11,2588,38,,,,13435.88,0
26293040,20:29:04,20:29:04,2589,39,,,,13605.11,0
26293040,20:30:07,20:30:07,2590,40,,,,13815.56,0
26293040,20:31:00,20:31:00,2591,41,,,,14029.12,
26293040,20:31:25,20:31:25,2592,42,,,,14197.63,0
26293040,20:32:01,20:32:01,2593,43,,,,14420.14,0
26293040,20:33:09,20:33:09,10042,44,,,,14747.48,0
26293040,20:33:36,20:33:36,10234,45,,,,14908.81,0
26293040,20:34:17,20:34:17,2596,46,,,,15291.94,0
26293040,20:34:34,20:34:34,2597,47,,,,15415.74,0
26293040,20:34:57,20:34:57,9092,48,,,,15552.83,0
26293040,20:35:37,20:35:37,9455,49,,,,15863.42,0
26293040,20:36:00,20:36:00,10157,50,,1,,16121.89,
26293050,19:45:00,19:45:00,9953,1,,,1,0,
26293050,19:46:01,19:46:01,725,2,,,,951.71,0
26293050,19:46:39,19:46:39,102,3,,,,1566.83,0
26293050,19:47:18,19:47:18,103,4,,,,2122.22,0
26293050,19:47:50,19:47:50,104,5,,,,2599.44,0
26293050,19:49:00,19:49:00,9490,6,,,,3632.14,
26293050,19:50:21,19:50:21,8418,7,,,,4099.69,0
26293050,19:51:42,19:51:42,795,8,,,,4540.78,0
26293050,19:52:44,19:52:44,10752,9,,,,4741.09,0
26293050,19:54:24,19:54:24,4313,10,,,,5167.85,0
26293050,19:57:31,19:57:31,10146,11,,,,6193.55,0
26293050,19:58:00,19:58:00,10738,12,,,,6374.66,
26293050,19:58:29,19:58:29,10145,13,,,,6559.79,0
26293050,20:00:00,20:00:00,4314,14,,,,7015.41,
26293050,20:01:18,20:01:18,4315,15,,,,7339.84,0
26293050,20:02:42,20:02:42,4316,16,,,,7669.31,0
26293050,20:03:21,20:03:21,4317,17,,,,7853.54,0
26293050,20:04:00,20:04:00,4318,18,,,,8068.84,0
26293050,20:04:42,20:04:42,4319,19,,,,8262.36,0
26293050,20:05:06,20:05:06,4320,20,,,,8353.67,0
26293050,20:05:56,20:05:56,579,21,,,,8562.49,0
26293050,20:06:56,20:06:56,4966,22,,,,8851.47,0
26293050,20:08:01,20:08:01,4967,23,,,,9116.12,0
26293050,20:09:28,20:09:28,4968,24,,,,9540.05,0
26293050,20:10:23,20:10:23,4969,25,,,,9801.97,0
26293050,20:10:51,20:10:51,4970,26,,,,9945.33,0
26293050,20:12:00,20:12:00,2578,27,,,,10194.85,
26293050,20:13:43,20:13:43,2579,28,,,,10457.11,0
26293050,20:15:00,20:15:00,9928,29,,,,10609.28,
26293050,20:16:19,20:16:19,9912,30,,,,10850.83,0
26293050,20:18:00,20:18:00,9822,31,,,,11145.27,
26293050,20:19:35,20:19:35,3584,32,,,,11603.05,0
26293050,20:22:00,20:22:00,3585,33,,,,12127.27,
26293050,20:22:59,20:22:59,10070,34,,,,12353.69,0
26293050,20:24:27,20:24:27,2584,35,,,,12703.34,0
26293050,20:25:44,20:25:44,2586,36,,,,12959.66,0
26293050,20:26:58,20:26:58,2587,37,,,,13230.22,0
26293050,20:28:11,20:28:11,2588,38,,,,13435.88,0
26293050,20:29:04,20:29:04,2589,39,,,,13605.11,0
26293050,20:30:07,20:30:07,2590,40,,,,13815.56,0
26293050,20:31:00,20:31:00,2591,41,,,,14029.12,
26293050,20:31:25,20:31:25,2592,42,,,,14197.63,0
26293050,20:32:01,20:32:01,2593,43,,,,14420.14,0
26293050,20:33:09,20:33:09,10042,44,,,,14747.48,0
26293050,20:33:36,20:33:36,10234,45,,,,14908.81,0
26293050,20:34:17,20:34:17,2596,46,,,,15291.94,0
26293050,20:34:34,20:34:34,2597,47,,,,15415.74,0
26293050,20:34:57,20:34:57,9092,48,,,,15552.83,0
26293050,20:35:37,20:35:37,9455,49,,,,15863.42,0
26293050,20:36:00,20:36:00,10157,50,,1,,16121.89,
26293060,19:45:00,19:45:00,9953,1,,,1,0,
26293060,19:46:01,19:46:01,725,2,,,,951.71,0
26293060,19:46:39,19:46:39,102,3,,,,1566.83,0
26293060,19:47:18,19:47:18,103,4,,,,2122.22,0
26293060,19:47:50,19:47:50,104,5,,,,2599.44,0
26293060,19:49:00,19:49:00,9490,6,,,,3632.14,
26293060,19:50:21,19:50:21,8418,7,,,,4099.69,0
26293060,19:51:42,19:51:42,795,8,,,,4540.78,0
26293060,19:52:44,19:52:44,10752,9,,,,4741.09,0
26293060,19:54:24,19:54:24,4313,10,,,,5167.85,0
26293060,19:57:31,19:57:31,10146,11,,,,6193.55,0
26293060,19:58:00,19:58:00,10738,12,,,,6374.66,
26293060,19:58:29,19:58:29,10145,13,,,,6559.79,0
26293060,20:00:00,20:00:00,4314,14,,,,7015.41,
26293060,20:01:18,20:01:18,4315,15,,,,7339.84,0
26293060,20:02:42,20:02:42,4316,16,,,,7669.31,0
26293060,20:03:21,20:03:21,4317,17,,,,7853.54,0
26293060,20:04:00,20:04:00,4318,18,,,,8068.84,0
26293060,20:04:42,20:04:42,4319,19,,,,8262.36,0
26293060,20:05:06,20:05:06,4320,20,,,,8353.67,0
26293060,20:05:56,20:05:56,579,21,,,,8562.49,0
26293060,20:06:56,20:06:56,4966,22,,,,8851.47,0
26293060,20:08:01,20:08:01,4967,23,,,,9116.12,0
26293060,20:09:28,20:09:28,4968,24,,,,9540.05,0
26293060,20:10:23,20:10:23,4969,25,,,,9801.97,0
26293060,20:10:51,20:10:51,4970,26,,,,9945.33,0
26293060,20:12:00,20:12:00,2578,27,,,,10194.85,
26293060,20:13:43,20:13:43,2579,28,,,,10457.11,0
26293060,20:15:00,20:15:00,9928,29,,,,10609.28,
26293060,20:16:19,20:16:19,9912,30,,,,10850.83,0
26293060,20:18:00,20:18:00,9822,31,,,,11145.27,
26293060,20:19:35,20:19:35,3584,32,,,,11603.05,0
26293060,20:22:00,20:22:00,3585,33,,,,12127.27,
26293060,20:22:59,20:22:59,10070,34,,,,12353.69,0
26293060,20:24:27,20:24:27,2584,35,,,,12703.34,0
26293060,20:25:44,20:25:44,2586,36,,,,12959.66,0
26293060,20:26:58,20:26:58,2587,37,,,,13230.22,0
26293060,20:28:11,20:28:11,2588,38,,,,13435.88,0
26293060,20:29:04,20:29:04,2589,39,,,,13605.11,0
26293060,20:30:07,20:30:07,2590,40,,,,13815.56,0
26293060,20:31:00,20:31:00,2591,41,,,,14029.12,
26293060,20:31:25,20:31:25,2592,42,,,,14197.63,0
26293060,20:32:01,20:32:01,2593,43,,,,14420.14,0
26293060,20:33:09,20:33:09,10042,44,,,,14747.48,0
26293060,20:33:36,20:33:36,10234,45,,,,14908.81,0
26293060,20:34:17,20:34:17,2596,46,,,,15291.94,0
26293060,20:34:34,20:34:34,2597,47,,,,15415.74,0
26293060,20:34:57,20:34:57,9092,48,,,,15552.83,0
26293060,20:35:37,20:35:37,9455,49,,,,15863.42,0
26293060,20:36:00,20:36:00,10157,50,,1,,16121.89,
26305010,12:40:00,12:40:00,9953,1,,,1,0,
26305010,12:41:16,12:41:16,725,2,,,,951.71,0
26305010,12:42:04,12:42:04,102,3,,,,1566.83,0
26305010,12:42:53,12:42:53,103,4,,,,2122.22,0
26305010,12:43:32,12:43:32,104,5,,,,2599.44,0
26305010,12:45:00,12:45:00,9490,6,,,,3632.14,
26305010,12:46:03,12:46:03,8418,7,,,,4099.69,0
26305010,12:47:06,12:47:06,795,8,,,,4540.78,0
26305010,12:47:54,12:47:54,10752,9,,,,4741.09,0
26305010,12:49:12,12:49:12,4313,10,,,,5167.85,0
26305010,12:51:37,12:51:37,10146,11,,,,6193.55,0
26305010,12:52:00,12:52:00,10738,12,,,,6374.66,
26305010,12:52:44,12:52:44,10145,13,,,,6559.79,0
26305010,12:55:00,12:55:00,4314,14,,,,7015.41,
26305010,12:56:05,12:56:05,4315,15,,,,7339.84,0
26305010,12:57:15,12:57:15,4316,16,,,,7669.31,0
26305010,12:57:48,12:57:48,4317,17,,,,7853.54,0
26305010,12:58:20,12:58:20,4318,18,,,,8068.84,0
26305010,12:58:55,12:58:55,4319,19,,,,8262.36,0
26305010,12:59:15,12:59:15,4320,20,,,,8353.67,0
26305010,12:59:56,12:59:56,579,21,,,,8562.49,0
26305010,13:00:46,13:00:46,4966,22,,,,8851.47,0
26305010,13:01:41,13:01:41,4967,23,,,,9116.12,0
26305010,13:02:53,13:02:53,4968,24,,,,9540.05,0
26305010,13:03:39,13:03:39,4969,25,,,,9801.97,0
26305010,13:04:03,13:04:03,4970,26,,,,9945.33,0
26305010,13:05:00,13:05:00,2578,27,,,,10194.85,
26305010,13:07:18,13:07:18,2579,28,,,,10457.11,0
26305010,13:09:00,13:09:00,9928,29,,,,10609.28,
26305010,13:09:52,13:09:52,9912,30,,,,10850.83,0
26305010,13:11:00,13:11:00,9822,31,,,,11145.27,
26305010,13:12:35,13:12:35,3584,32,,,,11603.05,0
26305010,13:15:00,13:15:00,3585,33,,,,12127.27,
26305010,13:15:46,13:15:46,10070,34,,,,12353.69,0
26305010,13:16:54,13:16:54,2584,35,,,,12703.34,0
26305010,13:17:54,13:17:54,2586,36,,,,12959.66,0
26305010,13:18:51,13:18:51,2587,37,,,,13230.22,0
26305010,13:19:49,13:19:49,2588,38,,,,13435.88,0
26305010,13:20:30,13:20:30,2589,39,,,,13605.11,0
26305010,13:21:19,13:21:19,2590,40,,,,13815.56,0
26305010,13:22:00,13:22:00,2591,41,,,,14029.12,
26305010,13:22:51,13:22:51,2592,42,,,,14197.63,0
26305010,13:24:02,13:24:02,2593,43,,,,14420.14,0
26305010,13:26:18,13:26:18,10042,44,,,,14747.48,0
26305010,13:27:12,13:27:12,10234,45,,,,14908.81,0
26305010,13:28:35,13:28:35,2596,46,,,,15291.94,0
26305010,13:29:09,13:29:09,2597,47,,,,15415.74,0
26305010,13:29:54,13:29:54,9092,48,,,,15552.83,0
26305010,13:31:14,13:31:14,9455,49,,,,15863.42,0
26305010,13:32:00,13:32:00,10157,50,,1,,16121.89,
26305080,12:40:00,12:40:00,9953,1,,,1,0,
26305080,12:41:16,12:41:16,725,2,,,,951.71,0
26305080,12:42:04,12:42:04,102,3,,,,1566.83,0
26305080,12:42:53,12:42:53,103,4,,,,2122.22,0
26305080,12:43:32,12:43:32,104,5,,,,2599.44,0
26305080,12:45:00,12:45:00,9490,6,,,,3632.14,
26305080,12:46:03,12:46:03,8418,7,,,,4099.69,0
26305080,12:47:06,12:47:06,795,8,,,,4540.78,0
26305080,12:47:54,12:47:54,10752,9,,,,4741.09,0
26305080,12:49:12,12:49:12,4313,10,,,,5167.85,0
26305080,12:51:37,12:51:37,10146,11,,,,6193.55,0
26305080,12:52:00,12:52:00,10738,12,,,,6374.66,
26305080,12:52:44,12:52:44,10145,13,,,,6559.79,0
26305080,12:55:00,12:55:00,4314,14,,,,7015.41,
26305080,12:56:05,12:56:05,4315,15,,,,7339.84,0
26305080,12:57:15,12:57:15,4316,16,,,,7669.31,0
26305080,12:57:48,12:57:48,4317,17,,,,7853.54,0
26305080,12:58:20,12:58:20,4318,18,,,,8068.84,0
26305080,12:58:55,12:58:55,4319,19,,,,8262.36,0
26305080,12:59:15,12:59:15,4320,20,,,,8353.67,0
26305080,12:59:56,12:59:56,579,21,,,,8562.49,0
26305080,13:00:46,13:00:46,4966,22,,,,8851.47,0
26305080,13:01:41,13:01:41,4967,23,,,,9116.12,0
26305080,13:02:53,13:02:53,4968,24,,,,9540.05,0
26305080,13:03:39,13:03:39,4969,25,,,,9801.97,0
26305080,13:04:03,13:04:03,4970,26,,,,9945.33,0
26305080,13:05:00,13:05:00,2578,27,,,,10194.85,
26305080,13:07:18,13:07:18,2579,28,,,,10457.11,0
26305080,13:09:00,13:09:00,9928,29,,,,10609.28,
26305080,13:09:52,13:09:52,9912,30,,,,10850.83,0
26305080,13:11:00,13:11:00,9822,31,,,,11145.27,
26305080,13:12:35,13:12:35,3584,32,,,,11603.05,0
26305080,13:15:00,13:15:00,3585,33,,,,12127.27,
26305080,13:15:46,13:15:46,10070,34,,,,12353.69,0
26305080,13:16:54,13:16:54,2584,35,,,,12703.34,0
26305080,13:17:54,13:17:54,2586,36,,,,12959.66,0
26305080,13:18:51,13:18:51,2587,37,,,,13230.22,0
26305080,13:19:49,13:19:49,2588,38,,,,13435.88,0
26305080,13:20:30,13:20:30,2589,39,,,,13605.11,0
26305080,13:21:19,13:21:19,2590,40,,,,13815.56,0
26305080,13:22:00,13:22:00,2591,41,,,,14029.12,
26305080,13:22:51,13:22:51,2592,42,,,,14197.63,0
26305080,13:24:02,13:24:02,2593,43,,,,14420.14,0
26305080,13:26:18,13:26:18,10042,44,,,,14747.48,0
26305080,13:27:12,13:27:12,10234,45,,,,14908.81,0
26305080,13:28:35,13:28:35,2596,46,,,,15291.94,0
26305080,13:29:09,13:29:09,2597,47,,,,15415.74,0
26305080,13:29:54,13:29:54,9092,48,,,,15552.83,0
26305080,13:31:14,13:31:14,9455,49,,,,15863.42,0
26305080,13:32:00,13:32:00,10157,50,,1,,16121.89,
26685070,15:08:00,15:08:00,9953,1,,,1,0,
26685070,15:09:16,15:09:16,725,2,,,,951.71,0
26685070,15:10:04,15:10:04,102,3,,,,1566.83,0
26685070,15:10:53,15:10:53,103,4,,,,2122.22,0
26685070,15:11:32,15:11:32,104,5,,,,2599.44,0
26685070,15:13:00,15:13:00,9490,6,,,,3632.14,
26685070,15:14:03,15:14:03,8418,7,,,,4099.69,0
26685070,15:15:06,15:15:06,795,8,,,,4540.78,0
26685070,15:15:54,15:15:54,10752,9,,,,4741.09,0
26685070,15:17:12,15:17:12,4313,10,,,,5167.85,0
26685070,15:19:37,15:19:37,10146,11,,,,6193.55,0
26685070,15:20:00,15:20:00,10738,12,,,,6374.66,
26685070,15:20:44,15:20:44,10145,13,,,,6559.79,0
26685070,15:23:00,15:23:00,4314,14,,,,7015.41,
26685070,15:24:05,15:24:05,4315,15,,,,7339.84,0
26685070,15:25:15,15:25:15,4316,16,,,,7669.31,0
26685070,15:25:48,15:25:48,4317,17,,,,7853.54,0
26685070,15:26:20,15:26:20,4318,18,,,,8068.84,0
26685070,15:26:55,15:26:55,4319,19,,,,8262.36,0
26685070,15:27:15,15:27:15,4320,20,,,,8353.67,0
26685070,15:27:56,15:27:56,579,21,,,,8562.49,0
26685070,15:28:46,15:28:46,4966,22,,,,8851.47,0
26685070,15:29:41,15:29:41,4967,23,,,,9116.12,0
26685070,15:30:53,15:30:53,4968,24,,,,9540.05,0
26685070,15:31:39,15:31:39,4969,25,,,,9801.97,0
26685070,15:32:03,15:32:03,4970,26,,,,9945.33,0
26685070,15:33:00,15:33:00,2578,27,,,,10194.85,
26685070,15:35:18,15:35:18,2579,28,,,,10457.11,0
26685070,15:37:00,15:37:00,9928,29,,,,10609.28,
26685070,15:37:52,15:37:52,9912,30,,,,10850.83,0
26685070,15:39:00,15:39:00,9822,31,,,,11145.27,
26685070,15:40:35,15:40:35,3584,32,,,,11603.05,0
26685070,15:43:00,15:43:00,3585,33,,,,12127.27,
26685070,15:43:46,15:43:46,10070,34,,,,12353.69,0
26685070,15:44:54,15:44:54,2584,35,,,,12703.34,0
26685070,15:45:54,15:45:54,2586,36,,,,12959.66,0
26685070,15:46:51,15:46:51,2587,37,,,,13230.22,0
26685070,15:47:49,15:47:49,2588,38,,,,13435.88,0
26685070,15:48:30,15:48:30,2589,39,,,,13605.11,0
26685070,15:49:19,15:49:19,2590,40,,,,13815.56,0
26685070,15:50:00,15:50:00,2591,41,,,,14029.12,
26685070,15:50:51,15:50:51,2592,42,,,,14197.63,0
26685070,15:52:02,15:52:02,2593,43,,,,14420.14,0
26685070,15:54:18,15:54:18,10042,44,,,,14747.48,0
26685070,15:55:12,15:55:12,10234,45,,,,14908.81,0
26685070,15:56:35,15:56:35,2596,46,,,,15291.94,0
26685070,15:57:09,15:57:09,2597,47,,,,15415.74,0
26685070,15:57:54,15:57:54,9092,48,,,,15552.83,0
26685070,15:59:14,15:59:14,9455,49,,,,15863.42,0
26685070,16:00:00,16:00:00,10157,50,,1,,16121.89,
26701110,12:08:00,12:08:00,9953,1,,,1,0,
26701110,12:09:16,12:09:16,725,2,,,,951.71,0
26701110,12:10:04,12:10:04,102,3,,,,1566.83,0
26701110,12:10:53,12:10:53,103,4,,,,2122.22,0
26701110,12:11:32,12:11:32,104,5,,,,2599.44,0
26701110,12:13:00,12:13:00,9490,6,,,,3632.14,
26701110,12:14:03,12:14:03,8418,7,,,,4099.69,0
26701110,12:15:06,12:15:06,795,8,,,,4540.78,0
26701110,12:15:54,12:15:54,10752,9,,,,4741.09,0
26701110,12:17:12,12:17:12,4313,10,,,,5167.85,0
26701110,12:19:37,12:19:37,10146,11,,,,6193.55,0
26701110,12:20:00,12:20:00,10738,12,,,,6374.66,
26701110,12:20:44,12:20:44,10145,13,,,,6559.79,0
26701110,12:23:00,12:23:00,4314,14,,,,7015.41,
26701110,12:24:05,12:24:05,4315,15,,,,7339.84,0
26701110,12:25:15,12:25:15,4316,16,,,,7669.31,0
26701110,12:25:48,12:25:48,4317,17,,,,7853.54,0
26701110,12:26:20,12:26:20,4318,18,,,,8068.84,0
26701110,12:26:55,12:26:55,4319,19,,,,8262.36,0
26701110,12:27:15,12:27:15,4320,20,,,,8353.67,0
26701110,12:27:56,12:27:56,579,21,,,,8562.49,0
26701110,12:28:46,12:28:46,4966,22,,,,8851.47,0
26701110,12:29:41,12:29:41,4967,23,,,,9116.12,0
26701110,12:30:53,12:30:53,4968,24,,,,9540.05,0
26701110,12:31:39,12:31:39,4969,25,,,,9801.97,0
26701110,12:32:03,12:32:03,4970,26,,,,9945.33,0
26701110,12:33:00,12:33:00,2578,27,,,,10194.85,
26701110,12:35:18,12:35:18,2579,28,,,,10457.11,0
26701110,12:37:00,12:37:00,9928,29,,,,10609.28,
26701110,12:37:52,12:37:52,9912,30,,,,10850.83,0
26701110,12:39:00,12:39:00,9822,31,,,,11145.27,
26701110,12:40:35,12:40:35,3584,32,,,,11603.05,0
26701110,12:43:00,12:43:00,3585,33,,,,12127.27,
26701110,12:43:46,12:43:46,10070,34,,,,12353.69,0
26701110,12:44:54,12:44:54,2584,35,,,,12703.34,0
26701110,12:45:54,12:45:54,2586,36,,,,12959.66,0
26701110,12:46:51,12:46:51,2587,37,,,,13230.22,0
26701110,12:47:49,12:47:49,2588,38,,,,13435.88,0
26701110,12:48:30,12:48:30,2589,39,,,,13605.11,0
26701110,12:49:19,12:49:19,2590,40,,,,13815.56,0
26701110,12:50:00,12:50:00,2591,41,,,,14029.12,
26701110,12:50:51,12:50:51,2592,42,,,,14197.63,0
26701110,12:52:02,12:52:02,2593,43,,,,14420.14,0
26701110,12:54:18,12:54:18,10042,44,,,,14747.48,0
26701110,12:55:12,12:55:12,10234,45,,,,14908.81,0
26701110,12:56:35,12:56:35,2596,46,,,,15291.94,0
26701110,12:57:09,12:57:09,2597,47,,,,15415.74,0
26701110,12:57:54,12:57:54,9092,48,,,,15552.83,0
26701110,12:59:14,12:59:14,9455,49,,,,15863.42,0
26701110,13:00:00,13:00:00,10157,50,,1,,16121.89,
26742020,23:12:00,23:12:00,9953,1,,,1,0,
26742020,23:13:01,23:13:01,725,2,,,,951.71,0
26742020,23:13:39,23:13:39,102,3,,,,1566.83,0
26742020,23:14:18,23:14:18,103,4,,,,2122.22,0
26742020,23:14:50,23:14:50,104,5,,,,2599.44,0
26742020,23:16:00,23:16:00,9490,6,,,,3632.14,
26742020,23:16:54,23:16:54,8418,7,,,,4099.69,0
26742020,23:17:48,23:17:48,795,8,,,,4540.78,0
26742020,23:18:29,23:18:29,10752,9,,,,4741.09,0
26742020,23:19:36,23:19:36,4313,10,,,,5167.85,0
26742020,23:21:40,23:21:40,10146,11,,,,6193.55,0
26742020,23:22:00,23:22:00,10738,12,,,,6374.66,
26742020,23:22:29,23:22:29,10145,13,,,,6559.79,0
26742020,23:24:00,23:24:00,4314,14,,,,7015.41,
26742020,23:24:58,23:24:58,4315,15,,,,7339.84,0
26742020,23:26:01,23:26:01,4316,16,,,,7669.31,0
26742020,23:26:31,23:26:31,4317,17,,,,7853.54,0
26742020,23:27:00,23:27:00,4318,18,,,,8068.84,0
26742020,23:27:32,23:27:32,4319,19,,,,8262.36,0
26742020,23:27:49,23:27:49,4320,20,,,,8353.67,0
26742020,23:28:27,23:28:27,579,21,,,,8562.49,0
26742020,23:29:12,23:29:12,4966,22,,,,8851.47,0
26742020,23:30:01,23:30:01,4967,23,,,,9116.12,0
26742020,23:31:06,23:31:06,4968,24,,,,9540.05,0
26742020,23:31:47,23:31:47,4969,25,,,,9801.97,0
26742020,23:32:08,23:32:08,4970,26,,,,9945.33,0
26742020,23:33:00,23:33:00,2578,27,,,,10194.85,
26742020,23:35:18,23:35:18,2579,28,,,,10457.11,0
26742020,23:37:00,23:37:00,9928,29,,,,10609.28,
26742020,23:38:19,23:38:19,9912,30,,,,10850.83,0
26742020,23:40:00,23:40:00,9822,31,,,,11145.27,
26742020,23:40:47,23:40:47,3584,32,,,,11603.05,0
26742020,23:42:00,23:42:00,3585,33,,,,12127.27,
26742020,23:42:46,23:42:46,10070,34,,,,12353.69,0
26742020,23:43:54,23:43:54,2584,35,,,,12703.34,0
26742020,23:44:54,23:44:54,2586,36,,,,12959.66,0
26742020,23:45:51,23:45:51,2587,37,,,,13230.22,0
26742020,23:46:49,23:46:49,2588,38,,,,13435.88,0
26742020,23:47:30,23:47:30,2589,39,,,,13605.11,0
26742020,23:48:19,23:48:19,2590,40,,,,13815.56,0
26742020,23:49:00,23:49:00,2591,41,,,,14029.12,
26742020,23:49:25,23:49:25,2592,42,,,,14197.63,0
26742020,23:50:01,23:50:01,2593,43,,,,14420.14,0
26742020,23:51:09,23:51:09,10042,44,,,,14747.48,0
26742020,23:51:36,23:51:36,10234,45,,,,14908.81,0
26742020,23:52:17,23:52:17,2596,46,,,,15291.94,0
26742020,23:52:34,23:52:34,2597,47,,,,15415.74,0
26742020,23:52:57,23:52:57,9092,48,,,,15552.83,0
26742020,23:53:37,23:53:37,9455,49,,,,15863.42,0
26742020,23:54:00,23:54:00,10157,50,,1,,16121.89,
26742030,23:12:00,23:12:00,9953,1,,,1,0,
26742030,23:13:01,23:13:01,725,2,,,,951.71,0
26742030,23:13:39,23:13:39,102,3,,,,1566.83,0
26742030,23:14:18,23:14:18,103,4,,,,2122.22,0
26742030,23:14:50,23:14:50,104,5,,,,2599.44,0
26742030,23:16:00,23:16:00,9490,6,,,,3632.14,
26742030,23:16:54,23:16:54,8418,7,,,,4099.69,0
26742030,23:17:48,23:17:48,795,8,,,,4540.78,0
26742030,23:18:29,23:18:29,10752,9,,,,4741.09,0
26742030,23:19:36,23:19:36,4313,10,,,,5167.85,0
26742030,23:21:40,23:21:40,10146,11,,,,6193.55,0
26742030,23:22:00,23:22:00,10738,12,,,,6374.66,
26742030,23:22:29,23:22:29,10145,13,,,,6559.79,0
26742030,23:24:00,23:24:00,4314,14,,,,7015.41,
26742030,23:24:58,23:24:58,4315,15,,,,7339.84,0
26742030,23:26:01,23:26:01,4316,16,,,,7669.31,0
26742030,23:26:31,23:26:31,4317,17,,,,7853.54,0
26742030,23:27:00,23:27:00,4318,18,,,,8068.84,0
26742030,23:27:32,23:27:32,4319,19,,,,8262.36,0
26742030,23:27:49,23:27:49,4320,20,,,,8353.67,0
26742030,23:28:27,23:28:27,579,21,,,,8562.49,0
26742030,23:29:12,23:29:12,4966,22,,,,8851.47,0
26742030,23:30:01,23:30:01,4967,23,,,,9116.12,0
26742030,23:31:06,23:31:06,4968,24,,,,9540.05,0
26742030,23:31:47,23:31:47,4969,25,,,,9801.97,0
26742030,23:32:08,23:32:08,4970,26,,,,9945.33,0
26742030,23:33:00,23:33:00,2578,27,,,,10194.85,
26742030,23:35:18,23:35:18,2579,28,,,,10457.11,0
26742030,23:37:00,23:37:00,9928,29,,,,10609.28,
26742030,23:38:19,23:38:19,9912,30,,,,10850.83,0
26742030,23:40:00,23:40:00,9822,31,,,,11145.27,
26742030,23:40:47,23:40:47,3584,32,,,,11603.05,0
26742030,23:42:00,23:42:00,3585,33,,,,12127.27,
26742030,23:42:46,23:42:46,10070,34,,,,12353.69,0
26742030,23:43:54,23:43:54,2584,35,,,,12703.34,0
26742030,23:44:54,23:44:54,2586,36,,,,12959.66,0
26742030,23:45:51,23:45:51,2587,37,,,,13230.22,0
26742030,23:46:49,23:46:49,2588,38,,,,13435.88,0
26742030,23:47:30,23:47:30,2589,39,,,,13605.11,0
26742030,23:48:19,23:48:19,2590,40,,,,13815.56,0
26742030,23:49:00,23:49:00,2591,41,,,,14029.12,
26742030,23:49:25,23:49:25,2592,42,,,,14197.63,0
26742030,23:50:01,23:50:01,2593,43,,,,14420.14,0
26742030,23:51:09,23:51:09,10042,44,,,,14747.48,0
26742030,23:51:36,23:51:36,10234,45,,,,14908.81,0
26742030,23:52:17,23:52:17,2596,46,,,,15291.94,0
26742030,23:52:34,23:52:34,2597,47,,,,15415.74,0
26742030,23:52:57,23:52:57,9092,48,,,,15552.83,0
26742030,23:53:37,23:53:37,9455,49,,,,15863.42,0
26742030,23:54:00,23:54:00,10157,50,,1,,16121.89,
26742040,23:12:00,23:12:00,9953,1,,,1,0,
26742040,23:13:01,23:13:01,725,2,,,,951.71,0
26742040,23:13:39,23:13:39,102,3,,,,1566.83,0
26742040,23:14:18,23:14:18,103,4,,,,2122.22,0
26742040,23:14:50,23:14:50,104,5,,,,2599.44,0
26742040,23:16:00,23:16:00,9490,6,,,,3632.14,
26742040,23:16:54,23:16:54,8418,7,,,,4099.69,0
26742040,23:17:48,23:17:48,795,8,,,,4540.78,0
26742040,23:18:29,23:18:29,10752,9,,,,4741.09,0
26742040,23:19:36,23:19:36,4313,10,,,,5167.85,0
26742040,23:21:40,23:21:40,10146,11,,,,6193.55,0
26742040,23:22:00,23:22:00,10738,12,,,,6374.66,
26742040,23:22:29,23:22:29,10145,13,,,,6559.79,0
26742040,23:24:00,23:24:00,4314,14,,,,7015.41,
26742040,23:24:58,23:24:58,4315,15,,,,7339.84,0
26742040,23:26:01,23:26:01,4316,16,,,,7669.31,0
26742040,23:26:31,23:26:31,4317,17,,,,7853.54,0
26742040,23:27:00,23:27:00,4318,18,,,,8068.84,0
26742040,23:27:32,23:27:32,4319,19,,,,8262.36,0
26742040,23:27:49,23:27:49,4320,20,,,,8353.67,0
26742040,23:28:27,23:28:27,579,21,,,,8562.49,0
26742040,23:29:12,23:29:12,4966,22,,,,8851.47,0
26742040,23:30:01,23:30:01,4967,23,,,,9116.12,0
26742040,23:31:06,23:31:06,4968,24,,,,9540.05,0
26742040,23:31:47,23:31:47,4969,25,,,,9801.97,0
26742040,23:32:08,23:32:08,4970,26,,,,9945.33,0
26742040,23:33:00,23:33:00,2578,27,,,,10194.85,
26742040,23:35:18,23:35:18,2579,28,,,,10457.11,0
26742040,23:37:00,23:37:00,9928,29,,,,10609.28,
26742040,23:38:19,23:38:19,9912,30,,,,10850.83,0
26742040,23:40:00,23:40:00,9822,31,,,,11145.27,
26742040,23:40:47,23:40:47,3584,32,,,,11603.05,0
26742040,23:42:00,23:42:00,3585,33,,,,12127.27,
26742040,23:42:46,23:42:46,10070,34,,,,12353.69,0
26742040,23:43:54,23:43:54,2584,35,,,,12703.34,0
26742040,23:44:54,23:44:54,2586,36,,,,12959.66,0
26742040,23:45:51,23:45:51,2587,37,,,,13230.22,0
26742040,23:46:49,23:46:49,2588,38,,,,13435.88,0
26742040,23:47:30,23:47:30,2589,39,,,,13605.11,0
26742040,23:48:19,23:48:19,2590,40,,,,13815.56,0
26742040,23:49:00,23:49:00,2591,41,,,,14029.12,
26742040,23:49:25,23:49:25,2592,42,,,,14197.63,0
26742040,23:50:01,23:50:01,2593,43,,,,14420.14,0
26742040,23:51:09,23:51:09,10042,44,,,,14747.48,0
26742040,23:51:36,23:51:36,10234,45,,,,14908.81,0
26742040,23:52:17,23:52:17,2596,46,,,,15291.94,0
26742040,23:52:34,23:52:34,2597,47,,,,15415.74,0
26742040,23:52:57,23:52:57,9092,48,,,,15552.83,0
26742040,23:53:37,23:53:37,9455,49,,,,15863.42,0
26742040,23:54:00,23:54:00,10157,50,,1,,16121.89,
26742050,23:12:00,23:12:00,9953,1,,,1,0,
26742050,23:13:01,23:13:01,725,2,,,,951.71,0
26742050,23:13:39,23:13:39,102,3,,,,1566.83,0
26742050,23:14:18,23:14:18,103,4,,,,2122.22,0
26742050,23:14:50,23:14:50,104,5,,,,2599.44,0
26742050,23:16:00,23:16:00,9490,6,,,,3632.14,
26742050,23:16:54,23:16:54,8418,7,,,,4099.69,0
26742050,23:17:48,23:17:48,795,8,,,,4540.78,0
26742050,23:18:29,23:18:29,10752,9,,,,4741.09,0
26742050,23:19:36,23:19:36,4313,10,,,,5167.85,0
26742050,23:21:40,23:21:40,10146,11,,,,6193.55,0
26742050,23:22:00,23:22:00,10738,12,,,,6374.66,
26742050,23:22:29,23:22:29,10145,13,,,,6559.79,0
26742050,23:24:00,23:24:00,4314,14,,,,7015.41,
26742050,23:24:58,23:24:58,4315,15,,,,7339.84,0
26742050,23:26:01,23:26:01,4316,16,,,,7669.31,0
26742050,23:26:31,23:26:31,4317,17,,,,7853.54,0
26742050,23:27:00,23:27:00,4318,18,,,,8068.84,0
26742050,23:27:32,23:27:32,4319,19,,,,8262.36,0
26742050,23:27:49,23:27:49,4320,20,,,,8353.67,0
26742050,23:28:27,23:28:27,579,21,,,,8562.49,0
26742050,23:29:12,23:29:12,4966,22,,,,8851.47,0
26742050,23:30:01,23:30:01,4967,23,,,,9116.12,0
26742050,23:31:06,23:31:06,4968,24,,,,9540.05,0
26742050,23:31:47,23:31:47,4969,25,,,,9801.97,0
26742050,23:32:08,23:32:08,4970,26,,,,9945.33,0
26742050,23:33:00,23:33:00,2578,27,,,,10194.85,
26742050,23:35:18,23:35:18,2579,28,,,,10457.11,0
26742050,23:37:00,23:37:00,9928,29,,,,10609.28,
26742050,23:38:19,23:38:19,9912,30,,,,10850.83,0
26742050,23:40:00,23:40:00,9822,31,,,,11145.27,
26742050,23:40:47,23:40:47,3584,32,,,,11603.05,0
26742050,23:42:00,23:42:00,3585,33,,,,12127.27,
26742050,23:42:46,23:42:46,10070,34,,,,12353.69,0
26742050,23:43:54,23:43:54,2584,35,,,,12703.34,0
26742050,23:44:54,23:44:54,2586,36,,,,12959.66,0
26742050,23:45:51,23:45:51,2587,37,,,,13230.22,0
26742050,23:46:49,23:46:49,2588,38,,,,13435.88,0
26742050,23:47:30,23:47:30,2589,39,,,,13605.11,0
26742050,23:48:19,23:48:19,2590,40,,,,13815.56,0
26742050,23:49:00,23:49:00,2591,41,,,,14029.12,
26742050,23:49:25,23:49:25,2592,42,,,,14197.63,0
26742050,23:50:01,23:50:01,2593,43,,,,14420.14,0
26742050,23:51:09,23:51:09,10042,44,,,,14747.48,0
26742050,23:51:36,23:51:36,10234,45,,,,14908.81,0
26742050,23:52:17,23:52:17,2596,46,,,,15291.94,0
26742050,23:52:34,23:52:34,2597,47,,,,15415.74,0
26742050,23:52:57,23:52:57,9092,48,,,,15552.83,0
26742050,23:53:37,23:53:37,9455,49,,,,15863.42,0
26742050,23:54:00,23:54:00,10157,50,,1,,16121.89,
26742060,23:12:00,23:12:00,9953,1,,,1,0,
26742060,23:13:01,23:13:01,725,2,,,,951.71,0
26742060,23:13:39,23:13:39,102,3,,,,1566.83,0
26742060,23:14:18,23:14:18,103,4,,,,2122.22,0
26742060,23:14:50,23:14:50,104,5,,,,2599.44,0
26742060,23:16:00,23:16:00,9490,6,,,,3632.14,
26742060,23:16:54,23:16:54,8418,7,,,,4099.69,0
26742060,23:17:48,23:17:48,795,8,,,,4540.78,0
26742060,23:18:29,23:18:29,10752,9,,,,4741.09,0
26742060,23:19:36,23:19:36,4313,10,,,,5167.85,0
26742060,23:21:40,23:21:40,10146,11,,,,6193.55,0
26742060,23:22:00,23:22:00,10738,12,,,,6374.66,
26742060,23:22:29,23:22:29,10145,13,,,,6559.79,0
26742060,23:24:00,23:24:00,4314,14,,,,7015.41,
26742060,23:24:58,23:24:58,4315,15,,,,7339.84,0
26742060,23:26:01,23:26:01,4316,16,,,,7669.31,0
26742060,23:26:31,23:26:31,4317,17,,,,7853.54,0
26742060,23:27:00,23:27:00,4318,18,,,,8068.84,0
26742060,23:27:32,23:27:32,4319,19,,,,8262.36,0
26742060,23:27:49,23:27:49,4320,20,,,,8353.67,0
26742060,23:28:27,23:28:27,579,21,,,,8562.49,0
26742060,23:29:12,23:29:12,4966,22,,,,8851.47,0
26742060,23:30:01,23:30:01,4967,23,,,,9116.12,0
26742060,23:31:06,23:31:06,4968,24,,,,9540.05,0
26742060,23:31:47,23:31:47,4969,25,,,,9801.97,0
26742060,23:32:08,23:32:08,4970,26,,,,9945.33,0
26742060,23:33:00,23:33:00,2578,27,,,,10194.85,
26742060,23:35:18,23:35:18,2579,28,,,,10457.11,0
26742060,23:37:00,23:37:00,9928,29,,,,10609.28,
26742060,23:38:19,23:38:19,9912,30,,,,10850.83,0
26742060,23:40:00,23:40:00,9822,31,,,,11145.27,
26742060,23:40:47,23:40:47,3584,32,,,,11603.05,0
26742060,23:42:00,23:42:00,3585,33,,,,12127.27,
26742060,23:42:46,23:42:46,10070,34,,,,12353.69,0
26742060,23:43:54,23:43:54,2584,35,,,,12703.34,0
26742060,23:44:54,23:44:54,2586,36,,,,12959.66,0
26742060,23:45:51,23:45:51,2587,37,,,,13230.22,0
26742060,23:46:49,23:46:49,2588,38,,,,13435.88,0
26742060,23:47:30,23:47:30,2589,39,,,,13605.11,0
26742060,23:48:19,23:48:19,2590,40,,,,13815.56,0
26742060,23:49:00,23:49:00,2591,41,,,,14029.12,
26742060,23:49:25,23:49:25,2592,42,,,,14197.63,0
26742060,23:50:01,23:50:01,2593,43,,,,14420.14,0
26742060,23:51:09,23:51:09,10042,44,,,,14747.48,0
26742060,23:51:36,23:51:36,10234,45,,,,14908.81,0
26742060,23:52:17,23:52:17,2596,46,,,,15291.94,0
26742060,23:52:34,23:52:34,2597,47,,,,15415.74,0
26742060,23:52:57,23:52:57,9092,48,,,,15552.83,0
26742060,23:53:37,23:53:37,9455,49,,,,15863.42,0
26742060,23:54:00,23:54:00,10157,50,,1,,16121.89,
26871090,09:40:00,09:40:00,9953,1,,,1,0,
26871090,09:41:16,09:41:16,725,2,,,,951.71,0
26871090,09:42:04,09:42:04,102,3,,,,1566.83,0
26871090,09:42:53,09:42:53,103,4,,,,2122.22,0
26871090,09:43:32,09:43:32,104,5,,,,2599.44,0
26871090,09:45:00,09:45:00,9490,6,,,,3632.14,
26871090,09:46:03,09:46:03,8418,7,,,,4099.69,0
26871090,09:47:06,09:47:06,795,8,,,,4540.78,0
26871090,09:47:54,09:47:54,10752,9,,,,4741.09,0
26871090,09:49:12,09:49:12,4313,10,,,,5167.85,0
26871090,09:51:37,09:51:37,10146,11,,,,6193.55,0
26871090,09:52:00,09:52:00,10738,12,,,,6374.66,
26871090,09:52:44,09:52:44,10145,13,,,,6559.79,0
26871090,09:55:00,09:55:00,4314,14,,,,7015.41,
26871090,09:55:52,09:55:52,4315,15,,,,7339.84,0
26871090,09:56:48,09:56:48,4316,16,,,,7669.31,0
26871090,09:57:14,09:57:14,4317,17,,,,7853.54,0
26871090,09:57:40,09:57:40,4318,18,,,,8068.84,0
26871090,09:58:08,09:58:08,4319,19,,,,8262.36,0
26871090,09:58:24,09:58:24,4320,20,,,,8353.67,0
26871090,09:58:57,09:58:57,579,21,,,,8562.49,0
26871090,09:59:37,09:59:37,4966,22,,,,8851.47,0
26871090,10:00:21,10:00:21,4967,23,,,,9116.12,0
26871090,10:01:18,10:01:18,4968,24,,,,9540.05,0
26871090,10:01:55,10:01:55,4969,25,,,,9801.97,0
26871090,10:02:14,10:02:14,4970,26,,,,9945.33,0
26871090,10:03:00,10:03:00,2578,27,,,,10194.85,
26871090,10:04:43,10:04:43,2579,28,,,,10457.11,0
26871090,10:06:00,10:06:00,9928,29,,,,10609.28,
26871090,10:06:52,10:06:52,9912,30,,,,10850.83,0
26871090,10:08:00,10:08:00,9822,31,,,,11145.27,
26871090,10:09:11,10:09:11,3584,32,,,,11603.05,0
26871090,10:11:00,10:11:00,3585,33,,,,12127.27,
26871090,10:11:39,10:11:39,10070,34,,,,12353.69,0
26871090,10:12:38,10:12:38,2584,35,,,,12703.34,0
26871090,10:13:29,10:13:29,2586,36,,,,12959.66,0
26871090,10:14:18,10:14:18,2587,37,,,,13230.22,0
26871090,10:15:07,10:15:07,2588,38,,,,13435.88,0
26871090,10:15:42,10:15:42,2589,39,,,,13605.11,0
26871090,10:16:24,10:16:24,2590,40,,,,13815.56,0
26871090,10:17:00,10:17:00,2591,41,,,,14029.12,
26871090,10:17:46,10:17:46,2592,42,,,,14197.63,0
26871090,10:18:50,10:18:50,2593,43,,,,14420.14,0
26871090,10:20:52,10:20:52,10042,44,,,,14747.48,0
26871090,10:21:41,10:21:41,10234,45,,,,14908.81,0
26871090,10:22:55,10:22:55,2596,46,,,,15291.94,0
26871090,10:23:26,10:23:26,2597,47,,,,15415.74,0
26871090,10:24:07,10:24:07,9092,48,,,,15552.83,0
26871090,10:25:19,10:25:19,9455,49,,,,15863.42,0
26871090,10:26:00,10:26:00,10157,50,,1,,16121.89,
27113010,09:40:00,09:40:00,9953,1,,,1,0,
27113010,09:41:16,09:41:16,725,2,,,,951.71,0
27113010,09:42:04,09:42:04,102,3,,,,1566.83,0
27113010,09:42:53,09:42:53,103,4,,,,2122.22,0
27113010,09:43:32,09:43:32,104,5,,,,2599.44,0
27113010,09:45:00,09:45:00,9490,6,,,,3632.14,
27113010,09:46:03,09:46:03,8418,7,,,,4099.69,0
27113010,09:47:06,09:47:06,795,8,,,,4540.78,0
27113010,09:47:54,09:47:54,10752,9,,,,4741.09,0
27113010,09:49:12,09:49:12,4313,10,,,,5167.85,0
27113010,09:51:37,09:51:37,10146,11,,,,6193.55,0
27113010,09:52:00,09:52:00,10738,12,,,,6374.66,
27113010,09:52:44,09:52:44,10145,13,,,,6559.79,0
27113010,09:55:00,09:55:00,4314,14,,,,7015.41,
27113010,09:55:52,09:55:52,4315,15,,,,7339.84,0
27113010,09:56:48,09:56:48,4316,16,,,,7669.31,0
27113010,09:57:14,09:57:14,4317,17,,,,7853.54,0
27113010,09:57:40,09:57:40,4318,18,,,,8068.84,0
27113010,09:58:08,09:58:08,4319,19,,,,8262.36,0
27113010,09:58:24,09:58:24,4320,20,,,,8353.67,0
27113010,09:58:57,09:58:57,579,21,,,,8562.49,0
27113010,09:59:37,09:59:37,4966,22,,,,8851.47,0
27113010,10:00:21,10:00:21,4967,23,,,,9116.12,0
27113010,10:01:18,10:01:18,4968,24,,,,9540.05,0
27113010,10:01:55,10:01:55,4969,25,,,,9801.97,0
27113010,10:02:14,10:02:14,4970,26,,,,9945.33,0
27113010,10:03:00,10:03:00,2578,27,,,,10194.85,
27113010,10:04:43,10:04:43,2579,28,,,,10457.11,0
27113010,10:06:00,10:06:00,9928,29,,,,10609.28,
27113010,10:06:52,10:06:52,9912,30,,,,10850.83,0
27113010,10:08:00,10:08:00,9822,31,,,,11145.27,
27113010,10:09:11,10:09:11,3584,32,,,,11603.05,0
27113010,10:11:00,10:11:00,3585,33,,,,12127.27,
27113010,10:11:39,10:11:39,10070,34,,,,12353.69,0
27113010,10:12:38,10:12:38,2584,35,,,,12703.34,0
27113010,10:13:29,10:13:29,2586,36,,,,12959.66,0
27113010,10:14:18,10:14:18,2587,37,,,,13230.22,0
27113010,10:15:07,10:15:07,2588,38,,,,13435.88,0
27113010,10:15:42,10:15:42,2589,39,,,,13605.11,0
27113010,10:16:24,10:16:24,2590,40,,,,13815.56,0
27113010,10:17:00,10:17:00,2591,41,,,,14029.12,
27113010,10:17:46,10:17:46,2592,42,,,,14197.63,0
27113010,10:18:50,10:18:50,2593,43,,,,14420.14,0
27113010,10:20:52,10:20:52,10042,44,,,,14747.48,0
27113010,10:21:41,10:21:41,10234,45,,,,14908.81,0
27113010,10:22:55,10:22:55,2596,46,,,,15291.94,0
27113010,10:23:26,10:23:26,2597,47,,,,15415.74,0
27113010,10:24:07,10:24:07,9092,48,,,,15552.83,0
27113010,10:25:19,10:25:19,9455,49,,,,15863.42,0
27113010,10:26:00,10:26:00,10157,50,,1,,16121.89,
27113080,09:40:00,09:40:00,9953,1,,,1,0,
27113080,09:41:16,09:41:16,725,2,,,,951.71,0
27113080,09:42:04,09:42:04,102,3,,,,1566.83,0
27113080,09:42:53,09:42:53,103,4,,,,2122.22,0
27113080,09:43:32,09:43:32,104,5,,,,2599.44,0
27113080,09:45:00,09:45:00,9490,6,,,,3632.14,
27113080,09:46:03,09:46:03,8418,7,,,,4099.69,0
27113080,09:47:06,09:47:06,795,8,,,,4540.78,0
27113080,09:47:54,09:47:54,10752,9,,,,4741.09,0
27113080,09:49:12,09:49:12,4313,10,,,,5167.85,0
27113080,09:51:37,09:51:37,10146,11,,,,6193.55,0
27113080,09:52:00,09:52:00,10738,12,,,,6374.66,
27113080,09:52:44,09:52:44,10145,13,,,,6559.79,0
27113080,09:55:00,09:55:00,4314,14,,,,7015.41,
27113080,09:55:52,09:55:52,4315,15,,,,7339.84,0
27113080,09:56:48,09:56:48,4316,16,,,,7669.31,0
27113080,09:57:14,09:57:14,4317,17,,,,7853.54,0
27113080,09:57:40,09:57:40,4318,18,,,,8068.84,0
27113080,09:58:08,09:58:08,4319,19,,,,8262.36,0
27113080,09:58:24,09:58:24,4320,20,,,,8353.67,0
27113080,09:58:57,09:58:57,579,21,,,,8562.49,0
27113080,09:59:37,09:59:37,4966,22,,,,8851.47,0
27113080,10:00:21,10:00:21,4967,23,,,,9116.12,0
27113080,10:01:18,10:01:18,4968,24,,,,9540.05,0
27113080,10:01:55,10:01:55,4969,25,,,,9801.97,0
27113080,10:02:14,10:02:14,4970,26,,,,9945.33,0
27113080,10:03:00,10:03:00,2578,27,,,,10194.85,
27113080,10:04:43,10:04:43,2579,28,,,,10457.11,0
27113080,10:06:00,10:06:00,9928,29,,,,10609.28,
27113080,10:06:52,10:06:52,9912,30,,,,10850.83,0
27113080,10:08:00,10:08:00,9822,31,,,,11145.27,
27113080,10:09:11,10:09:11,3584,32,,,,11603.05,0
27113080,10:11:00,10:11:00,3585,33,,,,12127.27,
27113080,10:11:39,10:11:39,10070,34,,,,12353.69,0
27113080,10:12:38,10:12:38,2584,35,,,,12703.34,0
27113080,10:13:29,10:13:29,2586,36,,,,12959.66,0
27113080,10:14:18,10:14:18,2587,37,,,,13230.22,0
27113080,10:15:07,10:15:07,2588,38,,,,13435.88,0
27113080,10:15:42,10:15:42,2589,39,,,,13605.11,0
27113080,10:16:24,10:16:24,2590,40,,,,13815.56,0
27113080,10:17:00,10:17:00,2591,41,,,,14029.12,
27113080,10:17:46,10:17:46,2592,42,,,,14197.63,0
27113080,10:18:50,10:18:50,2593,43,,,,14420.14,0
27113080,10:20:52,10:20:52,10042,44,,,,14747.48,0
27113080,10:21:41,10:21:41,10234,45,,,,14908.81,0
27113080,10:22:55,10:22:55,2596,46,,,,15291.94,0
27113080,10:23:26,10:23:26,2597,47,,,,15415.74,0
27113080,10:24:07,10:24:07,9092,48,,,,15552.83,0
27113080,10:25:19,10:25:19,9455,49,,,,15863.42,0
27113080,10:26:00,10:26:00,10157,50,,1,,16121.89,
27278020,09:58:00,09:58:00,9953,1,,,1,0,
27278020,09:59:16,09:59:16,725,2,,,,951.71,0
27278020,10:00:04,10:00:04,102,3,,,,1566.83,0
27278020,10:00:53,10:00:53,103,4,,,,2122.22,0
27278020,10:01:32,10:01:32,104,5,,,,2599.44,0
27278020,10:03:00,10:03:00,9490,6,,,,3632.14,
27278020,10:04:12,10:04:12,8418,7,,,,4099.69,0
27278020,10:05:24,10:05:24,795,8,,,,4540.78,0
27278020,10:06:19,10:06:19,10752,9,,,,4741.09,0
27278020,10:07:48,10:07:48,4313,10,,,,5167.85,0
27278020,10:10:34,10:10:34,10146,11,,,,6193.55,0
27278020,10:11:00,10:11:00,10738,12,,,,6374.66,
27278020,10:11:44,10:11:44,10145,13,,,,6559.79,0
27278020,10:14:00,10:14:00,4314,14,,,,7015.41,
27278020,10:15:12,10:15:12,4315,15,,,,7339.84,0
27278020,10:16:28,10:16:28,4316,16,,,,7669.31,0
27278020,10:17:04,10:17:04,4317,17,,,,7853.54,0
27278020,10:17:40,10:17:40,4318,18,,,,8068.84,0
27278020,10:18:19,10:18:19,4319,19,,,,8262.36,0
27278020,10:18:40,10:18:40,4320,20,,,,8353.67,0
27278020,10:19:26,10:19:26,579,21,,,,8562.49,0
27278020,10:20:21,10:20:21,4966,22,,,,8851.47,0
27278020,10:21:21,10:21:21,4967,23,,,,9116.12,0
27278020,10:22:40,10:22:40,4968,24,,,,9540.05,0
27278020,10:23:31,10:23:31,4969,25,,,,9801.97,0
27278020,10:23:57,10:23:57,4970,26,,,,9945.33,0
27278020,10:25:00,10:25:00,2578,27,,,,10194.85,
27278020,10:26:43,10:26:43,2579,28,,,,10457.11,0
27278020,10:28:00,10:28:00,9928,29,,,,10609.28,
27278020,10:30:11,10:30:11,9912,30,,,,10850.83,0
27278020,10:33:00,10:33:00,9822,31,,,,11145.27,
27278020,10:34:35,10:34:35,3584,32,,,,11603.05,0
27278020,10:37:00,10:37:00,3585,33,,,,12127.27,
27278020,10:37:52,10:37:52,10070,34,,,,12353.69,0
27278020,10:39:10,10:39:10,2584,35,,,,12703.34,0
27278020,10:40:19,10:40:19,2586,36,,,,12959.66,0
27278020,10:41:24,10:41:24,2587,37,,,,13230.22,0
27278020,10:42:30,10:42:30,2588,38,,,,13435.88,0
27278020,10:43:17,10:43:17,2589,39,,,,13605.11,0
27278020,10:44:13,10:44:13,2590,40,,,,13815.56,0
27278020,10:45:00,10:45:00,2591,41,,,,14029.12,
27278020,10:45:30,10:45:30,2592,42,,,,14197.63,0
27278020,10:46:13,10:46:13,2593,43,,,,14420.14,0
27278020,10:47:35,10:47:35,10042,44,,,,14747.48,0
27278020,10:48:07,10:48:07,10234,45,,,,14908.81,0
27278020,10:48:57,10:48:57,2596,46,,,,15291.94,0
27278020,10:49:17,10:49:17,2597,47,,,,15415.74,0
27278020,10:49:44,10:49:44,9092,48,,,,15552.83,0
27278020,10:50:32,10:50:32,9455,49,,,,15863.42,0
27278020,10:51:00,10:51:00,10157,50,,1,,16121.89,
27278030,09:58:00,09:58:00,9953,1,,,1,0,
27278030,09:59:16,09:59:16,725,2,,,,951.71,0
27278030,10:00:04,10:00:04,102,3,,,,1566.83,0
27278030,10:00:53,10:00:53,103,4,,,,2122.22,0
27278030,10:01:32,10:01:32,104,5,,,,2599.44,0
27278030,10:03:00,10:03:00,9490,6,,,,3632.14,
27278030,10:04:12,10:04:12,8418,7,,,,4099.69,0
27278030,10:05:24,10:05:24,795,8,,,,4540.78,0
27278030,10:06:19,10:06:19,10752,9,,,,4741.09,0
27278030,10:07:48,10:07:48,4313,10,,,,5167.85,0
27278030,10:10:34,10:10:34,10146,11,,,,6193.55,0
27278030,10:11:00,10:11:00,10738,12,,,,6374.66,
27278030,10:11:44,10:11:44,10145,13,,,,6559.79,0
27278030,10:14:00,10:14:00,4314,14,,,,7015.41,
27278030,10:15:12,10:15:12,4315,15,,,,7339.84,0
27278030,10:16:28,10:16:28,4316,16,,,,7669.31,0
27278030,10:17:04,10:17:04,4317,17,,,,7853.54,0
27278030,10:17:40,10:17:40,4318,18,,,,8068.84,0
27278030,10:18:19,10:18:19,4319,19,,,,8262.36,0
27278030,10:18:40,10:18:40,4320,20,,,,8353.67,0
27278030,10:19:26,10:19:26,579,21,,,,8562.49,0
27278030,10:20:21,10:20:21,4966,22,,,,8851.47,0
27278030,10:21:21,10:21:21,4967,23,,,,9116.12,0
27278030,10:22:40,10:22:40,4968,24,,,,9540.05,0
27278030,10:23:31,10:23:31,4969,25,,,,9801.97,0
27278030,10:23:57,10:23:57,4970,26,,,,9945.33,0
27278030,10:25:00,10:25:00,2578,27,,,,10194.85,
27278030,10:26:43,10:26:43,2579,28,,,,10457.11,0
27278030,10:28:00,10:28:00,9928,29,,,,10609.28,
27278030,10:30:11,10:30:11,9912,30,,,,10850.83,0
27278030,10:33:00,10:33:00,9822,31,,,,11145.27,
27278030,10:34:35,10:34:35,3584,32,,,,11603.05,0
27278030,10:37:00,10:37:00,3585,33,,,,12127.27,
27278030,10:37:52,10:37:52,10070,34,,,,12353.69,0
27278030,10:39:10,10:39:10,2584,35,,,,12703.34,0
27278030,10:40:19,10:40:19,2586,36,,,,12959.66,0
27278030,10:41:24,10:41:24,2587,37,,,,13230.22,0
27278030,10:42:30,10:42:30,2588,38,,,,13435.88,0
27278030,10:43:17,10:43:17,2589,39,,,,13605.11,0
27278030,10:44:13,10:44:13,2590,40,,,,13815.56,0
27278030,10:45:00,10:45:00,2591,41,,,,14029.12,
27278030,10:45:30,10:45:30,2592,42,,,,14197.63,0
27278030,10:46:13,10:46:13,2593,43,,,,14420.14,0
27278030,10:47:35,10:47:35,10042,44,,,,14747.48,0
27278030,10:48:07,10:48:07,10234,45,,,,14908.81,0
27278030,10:48:57,10:48:57,2596,46,,,,15291.94,0
27278030,10:49:17,10:49:17,2597,47,,,,15415.74,0
27278030,10:49:44,10:49:44,9092,48,,,,15552.83,0
27278030,10:50:32,10:50:32,9455,49,,,,15863.42,0
27278030,10:51:00,10:51:00,10157,50,,1,,16121.89,
27278040,09:58:00,09:58:00,9953,1,,,1,0,
27278040,09:59:16,09:59:16,725,2,,,,951.71,0
27278040,10:00:04,10:00:04,102,3,,,,1566.83,0
27278040,10:00:53,10:00:53,103,4,,,,2122.22,0
27278040,10:01:32,10:01:32,104,5,,,,2599.44,0
27278040,10:03:00,10:03:00,9490,6,,,,3632.14,
27278040,10:04:12,10:04:12,8418,7,,,,4099.69,0
27278040,10:05:24,10:05:24,795,8,,,,4540.78,0
27278040,10:06:19,10:06:19,10752,9,,,,4741.09,0
27278040,10:07:48,10:07:48,4313,10,,,,5167.85,0
27278040,10:10:34,10:10:34,10146,11,,,,6193.55,0
27278040,10:11:00,10:11:00,10738,12,,,,6374.66,
27278040,10:11:44,10:11:44,10145,13,,,,6559.79,0
27278040,10:14:00,10:14:00,4314,14,,,,7015.41,
27278040,10:15:12,10:15:12,4315,15,,,,7339.84,0
27278040,10:16:28,10:16:28,4316,16,,,,7669.31,0
27278040,10:17:04,10:17:04,4317,17,,,,7853.54,0
27278040,10:17:40,10:17:40,4318,18,,,,8068.84,0
27278040,10:18:19,10:18:19,4319,19,,,,8262.36,0
27278040,10:18:40,10:18:40,4320,20,,,,8353.67,0
27278040,10:19:26,10:19:26,579,21,,,,8562.49,0
27278040,10:20:21,10:20:21,4966,22,,,,8851.47,0
27278040,10:21:21,10:21:21,4967,23,,,,9116.12,0
27278040,10:22:40,10:22:40,4968,24,,,,9540.05,0
27278040,10:23:31,10:23:31,4969,25,,,,9801.97,0
27278040,10:23:57,10:23:57,4970,26,,,,9945.33,0
27278040,10:25:00,10:25:00,2578,27,,,,10194.85,
27278040,10:26:43,10:26:43,2579,28,,,,10457.11,0
27278040,10:28:00,10:28:00,9928,29,,,,10609.28,
27278040,10:30:11,10:30:11,9912,30,,,,10850.83,0
27278040,10:33:00,10:33:00,9822,31,,,,11145.27,
27278040,10:34:35,10:34:35,3584,32,,,,11603.05,0
27278040,10:37:00,10:37:00,3585,33,,,,12127.27,
27278040,10:37:52,10:37:52,10070,34,,,,12353.69,0
27278040,10:39:10,10:39:10,2584,35,,,,12703.34,0
27278040,10:40:19,10:40:19,2586,36,,,,12959.66,0
27278040,10:41:24,10:41:24,2587,37,,,,13230.22,0
27278040,10:42:30,10:42:30,2588,38,,,,13435.88,0
27278040,10:43:17,10:43:17,2589,39,,,,13605.11,0
27278040,10:44:13,10:44:13,2590,40,,,,13815.56,0
27278040,10:45:00,10:45:00,2591,41,,,,14029.12,
27278040,10:45:30,10:45:30,2592,42,,,,14197.63,0
27278040,10:46:13,10:46:13,2593,43,,,,14420.14,0
27278040,10:47:35,10:47:35,10042,44,,,,14747.48,0
27278040,10:48:07,10:48:07,10234,45,,,,14908.81,0
27278040,10:48:57,10:48:57,2596,46,,,,15291.94,0
27278040,10:49:17,10:49:17,2597,47,,,,15415.74,0
27278040,10:49:44,10:49:44,9092,48,,,,15552.83,0
27278040,10:50:32,10:50:32,9455,49,,,,15863.42,0
27278040,10:51:00,10:51:00,10157,50,,1,,16121.89,
27278050,09:58:00,09:58:00,9953,1,,,1,0,
27278050,09:59:16,09:59:16,725,2,,,,951.71,0
27278050,10:00:04,10:00:04,102,3,,,,1566.83,0
27278050,10:00:53,10:00:53,103,4,,,,2122.22,0
27278050,10:01:32,10:01:32,104,5,,,,2599.44,0
27278050,10:03:00,10:03:00,9490,6,,,,3632.14,
27278050,10:04:12,10:04:12,8418,7,,,,4099.69,0
27278050,10:05:24,10:05:24,795,8,,,,4540.78,0
27278050,10:06:19,10:06:19,10752,9,,,,4741.09,0
27278050,10:07:48,10:07:48,4313,10,,,,5167.85,0
27278050,10:10:34,10:10:34,10146,11,,,,6193.55,0
27278050,10:11:00,10:11:00,10738,12,,,,6374.66,
27278050,10:11:44,10:11:44,10145,13,,,,6559.79,0
27278050,10:14:00,10:14:00,4314,14,,,,7015.41,
27278050,10:15:12,10:15:12,4315,15,,,,7339.84,0
27278050,10:16:28,10:16:28,4316,16,,,,7669.31,0
27278050,10:17:04,10:17:04,4317,17,,,,7853.54,0
27278050,10:17:40,10:17:40,4318,18,,,,8068.84,0
27278050,10:18:19,10:18:19,4319,19,,,,8262.36,0
27278050,10:18:40,10:18:40,4320,20,,,,8353.67,0
27278050,10:19:26,10:19:26,579,21,,,,8562.49,0
27278050,10:20:21,10:20:21,4966,22,,,,8851.47,0
27278050,10:21:21,10:21:21,4967,23,,,,9116.12,0
27278050,10:22:40,10:22:40,4968,24,,,,9540.05,0
27278050,10:23:31,10:23:31,4969,25,,,,9801.97,0
27278050,10:23:57,10:23:57,4970,26,,,,9945.33,0
27278050,10:25:00,10:25:00,2578,27,,,,10194.85,
27278050,10:26:43,10:26:43,2579,28,,,,10457.11,0
27278050,10:28:00,10:28:00,9928,29,,,,10609.28,
27278050,10:30:11,10:30:11,9912,30,,,,10850.83,0
27278050,10:33:00,10:33:00,9822,31,,,,11145.27,
27278050,10:34:35,10:34:35,3584,32,,,,11603.05,0
27278050,10:37:00,10:37:00,3585,33,,,,12127.27,
27278050,10:37:52,10:37:52,10070,34,,,,12353.69,0
27278050,10:39:10,10:39:10,2584,35,,,,12703.34,0
27278050,10:40:19,10:40:19,2586,36,,,,12959.66,0
27278050,10:41:24,10:41:24,2587,37,,,,13230.22,0
27278050,10:42:30,10:42:30,2588,38,,,,13435.88,0
27278050,10:43:17,10:43:17,2589,39,,,,13605.11,0
27278050,10:44:13,10:44:13,2590,40,,,,13815.56,0
27278050,10:45:00,10:45:00,2591,41,,,,14029.12,
27278050,10:45:30,10:45:30,2592,42,,,,14197.63,0
27278050,10:46:13,10:46:13,2593,43,,,,14420.14,0
27278050,10:47:35,10:47:35,10042,44,,,,14747.48,0
27278050,10:48:07,10:48:07,10234,45,,,,14908.81,0
27278050,10:48:57,10:48:57,2596,46,,,,15291.94,0
27278050,10:49:17,10:49:17,2597,47,,,,15415.74,0
27278050,10:49:44,10:49:44,9092,48,,,,15552.83,0
27278050,10:50:32,10:50:32,9455,49,,,,15863.42,0
27278050,10:51:00,10:51:00,10157,50,,1,,16121.89,
27278060,09:58:00,09:58:00,9953,1,,,1,0,
27278060,09:59:16,09:59:16,725,2,,,,951.71,0
27278060,10:00:04,10:00:04,102,3,,,,1566.83,0
27278060,10:00:53,10:00:53,103,4,,,,2122.22,0
27278060,10:01:32,10:01:32,104,5,,,,2599.44,0
27278060,10:03:00,10:03:00,9490,6,,,,3632.14,
27278060,10:04:12,10:04:12,8418,7,,,,4099.69,0
27278060,10:05:24,10:05:24,795,8,,,,4540.78,0
27278060,10:06:19,10:06:19,10752,9,,,,4741.09,0
27278060,10:07:48,10:07:48,4313,10,,,,5167.85,0
27278060,10:10:34,10:10:34,10146,11,,,,6193.55,0
27278060,10:11:00,10:11:00,10738,12,,,,6374.66,
27278060,10:11:44,10:11:44,10145,13,,,,6559.79,0
27278060,10:14:00,10:14:00,4314,14,,,,7015.41,
27278060,10:15:12,10:15:12,4315,15,,,,7339.84,0
27278060,10:16:28,10:16:28,4316,16,,,,7669.31,0
27278060,10:17:04,10:17:04,4317,17,,,,7853.54,0
27278060,10:17:40,10:17:40,4318,18,,,,8068.84,0
27278060,10:18:19,10:18:19,4319,19,,,,8262.36,0
27278060,10:18:40,10:18:40,4320,20,,,,8353.67,0
27278060,10:19:26,10:19:26,579,21,,,,8562.49,0
27278060,10:20:21,10:20:21,4966,22,,,,8851.47,0
27278060,10:21:21,10:21:21,4967,23,,,,9116.12,0
27278060,10:22:40,10:22:40,4968,24,,,,9540.05,0
27278060,10:23:31,10:23:31,4969,25,,,,9801.97,0
27278060,10:23:57,10:23:57,4970,26,,,,9945.33,0
27278060,10:25:00,10:25:00,2578,27,,,,10194.85,
27278060,10:26:43,10:26:43,2579,28,,,,10457.11,0
27278060,10:28:00,10:28:00,9928,29,,,,10609.28,
27278060,10:30:11,10:30:11,9912,30,,,,10850.83,0
27278060,10:33:00,10:33:00,9822,31,,,,11145.27,
27278060,10:34:35,10:34:35,3584,32,,,,11603.05,0
27278060,10:37:00,10:37:00,3585,33,,,,12127.27,
27278060,10:37:52,10:37:52,10070,34,,,,12353.69,0
27278060,10:39:10,10:39:10,2584,35,,,,12703.34,0
27278060,10:40:19,10:40:19,2586,36,,,,12959.66,0
27278060,10:41:24,10:41:24,2587,37,,,,13230.22,0
27278060,10:42:30,10:42:30,2588,38,,,,13435.88,0
27278060,10:43:17,10:43:17,2589,39,,,,13605.11,0
27278060,10:44:13,10:44:13,2590,40,,,,13815.56,0
27278060,10:45:00,10:45:00,2591,41,,,,14029.12,
27278060,10:45:30,10:45:30,2592,42,,,,14197.63,0
27278060,10:46:13,10:46:13,2593,43,,,,14420.14,0
27278060,10:47:35,10:47:35,10042,44,,,,14747.48,0
27278060,10:48:07,10:48:07,10234,45,,,,14908.81,0
27278060,10:48:57,10:48:57,2596,46,,,,15291.94,0
27278060,10:49:17,10:49:17,2597,47,,,,15415.74,0
27278060,10:49:44,10:49:44,9092,48,,,,15552.83,0
27278060,10:50:32,10:50:32,9455,49,,,,15863.42,0
27278060,10:51:00,10:51:00,10157,50,,1,,16121.89,
27313100,20:15:00,20:15:00,9953,1,,,1,0,
27313100,20:16:01,20:16:01,725,2,,,,951.71,0
27313100,20:16:39,20:16:39,102,3,,,,1566.83,0
27313100,20:17:18,20:17:18,103,4,,,,2122.22,0
27313100,20:17:50,20:17:50,104,5,,,,2599.44,0
27313100,20:19:00,20:19:00,9490,6,,,,3632.14,
27313100,20:20:21,20:20:21,8418,7,,,,4099.69,0
27313100,20:21:42,20:21:42,795,8,,,,4540.78,0
27313100,20:22:44,20:22:44,10752,9,,,,4741.09,0
27313100,20:24:24,20:24:24,4313,10,,,,5167.85,0
27313100,20:27:31,20:27:31,10146,11,,,,6193.55,0
27313100,20:28:00,20:28:00,10738,12,,,,6374.66,
27313100,20:28:29,20:28:29,10145,13,,,,6559.79,0
27313100,20:30:00,20:30:00,4314,14,,,,7015.41,
27313100,20:31:18,20:31:18,4315,15,,,,7339.84,0
27313100,20:32:42,20:32:42,4316,16,,,,7669.31,0
27313100,20:33:21,20:33:21,4317,17,,,,7853.54,0
27313100,20:34:00,20:34:00,4318,18,,,,8068.84,0
27313100,20:34:42,20:34:42,4319,19,,,,8262.36,0
27313100,20:35:06,20:35:06,4320,20,,,,8353.67,0
27313100,20:35:56,20:35:56,579,21,,,,8562.49,0
27313100,20:36:56,20:36:56,4966,22,,,,8851.47,0
27313100,20:38:01,20:38:01,4967,23,,,,9116.12,0
27313100,20:39:28,20:39:28,4968,24,,,,9540.05,0
27313100,20:40:23,20:40:23,4969,25,,,,9801.97,0
27313100,20:40:51,20:40:51,4970,26,,,,9945.33,0
27313100,20:42:00,20:42:00,2578,27,,,,10194.85,
27313100,20:43:43,20:43:43,2579,28,,,,10457.11,0
27313100,20:45:00,20:45:00,9928,29,,,,10609.28,
27313100,20:46:19,20:46:19,9912,30,,,,10850.83,0
27313100,20:48:00,20:48:00,9822,31,,,,11145.27,
27313100,20:49:35,20:49:35,3584,32,,,,11603.05,0
27313100,20:52:00,20:52:00,3585,33,,,,12127.27,
27313100,20:52:59,20:52:59,10070,34,,,,12353.69,0
27313100,20:54:27,20:54:27,2584,35,,,,12703.34,0
27313100,20:55:44,20:55:44,2586,36,,,,12959.66,0
27313100,20:56:58,20:56:58,2587,37,,,,13230.22,0
27313100,20:58:11,20:58:11,2588,38,,,,13435.88,0
27313100,20:59:04,20:59:04,2589,39,,,,13605.11,0
27313100,21:00:07,21:00:07,2590,40,,,,13815.56,0
27313100,21:01:00,21:01:00,2591,41,,,,14029.12,
27313100,21:01:25,21:01:25,2592,42,,,,14197.63,0
27313100,21:02:01,21:02:01,2593,43,,,,14420.14,0
27313100,21:03:09,21:03:09,10042,44,,,,14747.48,0
27313100,21:03:36,21:03:36,10234,45,,,,14908.81,0
27313100,21:04:17,21:04:17,2596,46,,,,15291.94,0
27313100,21:04:34,21:04:34,2597,47,,,,15415.74,0
27313100,21:04:57,21:04:57,9092,48,,,,15552.83,0
27313100,21:05:37,21:05:37,9455,49,,,,15863.42,0
27313100,21:06:00,21:06:00,10157,50,,1,,16121.89,
27485110,16:08:00,16:08:00,9953,1,,,1,0,
27485110,16:09:16,16:09:16,725,2,,,,951.71,0
27485110,16:10:04,16:10:04,102,3,,,,1566.83,0
27485110,16:10:53,16:10:53,103,4,,,,2122.22,0
27485110,16:11:32,16:11:32,104,5,,,,2599.44,0
27485110,16:13:00,16:13:00,9490,6,,,,3632.14,
27485110,16:14:03,16:14:03,8418,7,,,,4099.69,0
27485110,16:15:06,16:15:06,795,8,,,,4540.78,0
27485110,16:15:54,16:15:54,10752,9,,,,4741.09,0
27485110,16:17:12,16:17:12,4313,10,,,,5167.85,0
27485110,16:19:37,16:19:37,10146,11,,,,6193.55,0
27485110,16:20:00,16:20:00,10738,12,,,,6374.66,
27485110,16:20:44,16:20:44,10145,13,,,,6559.79,0
27485110,16:23:00,16:23:00,4314,14,,,,7015.41,
27485110,16:24:05,16:24:05,4315,15,,,,7339.84,0
27485110,16:25:15,16:25:15,4316,16,,,,7669.31,0
27485110,16:25:48,16:25:48,4317,17,,,,7853.54,0
27485110,16:26:20,16:26:20,4318,18,,,,8068.84,0
27485110,16:26:55,16:26:55,4319,19,,,,8262.36,0
27485110,16:27:15,16:27:15,4320,20,,,,8353.67,0
27485110,16:27:56,16:27:56,579,21,,,,8562.49,0
27485110,16:28:46,16:28:46,4966,22,,,,8851.47,0
27485110,16:29:41,16:29:41,4967,23,,,,9116.12,0
27485110,16:30:53,16:30:53,4968,24,,,,9540.05,0
27485110,16:31:39,16:31:39,4969,25,,,,9801.97,0
27485110,16:32:03,16:32:03,4970,26,,,,9945.33,0
27485110,16:33:00,16:33:00,2578,27,,,,10194.85,
27485110,16:35:18,16:35:18,2579,28,,,,10457.11,0
27485110,16:37:00,16:37:00,9928,29,,,,10609.28,
27485110,16:37:52,16:37:52,9912,30,,,,10850.83,0
27485110,16:39:00,16:39:00,9822,31,,,,11145.27,
27485110,16:40:35,16:40:35,3584,32,,,,11603.05,0
27485110,16:43:00,16:43:00,3585,33,,,,12127.27,
27485110,16:43:46,16:43:46,10070,34,,,,12353.69,0
27485110,16:44:54,16:44:54,2584,35,,,,12703.34,0
27485110,16:45:54,16:45:54,2586,36,,,,12959.66,0
27485110,16:46:51,16:46:51,2587,37,,,,13230.22,0
27485110,16:47:49,16:47:49,2588,38,,,,13435.88,0
27485110,16:48:30,16:48:30,2589,39,,,,13605.11,0
27485110,16:49:19,16:49:19,2590,40,,,,13815.56,0
27485110,16:50:00,16:50:00,2591,41,,,,14029.12,
27485110,16:50:51,16:50:51,2592,42,,,,14197.63,0
27485110,16:52:02,16:52:02,2593,43,,,,14420.14,0
27485110,16:54:18,16:54:18,10042,44,,,,14747.48,0
27485110,16:55:12,16:55:12,10234,45,,,,14908.81,0
27485110,16:56:35,16:56:35,2596,46,,,,15291.94,0
27485110,16:57:09,16:57:09,2597,47,,,,15415.74,0
27485110,16:57:54,16:57:54,9092,48,,,,15552.83,0
27485110,16:59:14,16:59:14,9455,49,,,,15863.42,0
27485110,17:00:00,17:00:00,10157,50,,1,,16121.89,
27599110,10:38:00,10:38:00,9953,1,,,1,0,
27599110,10:39:16,10:39:16,725,2,,,,951.71,0
27599110,10:40:04,10:40:04,102,3,,,,1566.83,0
27599110,10:40:53,10:40:53,103,4,,,,2122.22,0
27599110,10:41:32,10:41:32,104,5,,,,2599.44,0
27599110,10:43:00,10:43:00,9490,6,,,,3632.14,
27599110,10:44:03,10:44:03,8418,7,,,,4099.69,0
27599110,10:45:06,10:45:06,795,8,,,,4540.78,0
27599110,10:45:54,10:45:54,10752,9,,,,4741.09,0
27599110,10:47:12,10:47:12,4313,10,,,,5167.85,0
27599110,10:49:37,10:49:37,10146,11,,,,6193.55,0
27599110,10:50:00,10:50:00,10738,12,,,,6374.66,
27599110,10:50:44,10:50:44,10145,13,,,,6559.79,0
27599110,10:53:00,10:53:00,4314,14,,,,7015.41,
27599110,10:53:58,10:53:58,4315,15,,,,7339.84,0
27599110,10:55:01,10:55:01,4316,16,,,,7669.31,0
27599110,10:55:31,10:55:31,4317,17,,,,7853.54,0
27599110,10:56:00,10:56:00,4318,18,,,,8068.84,0
27599110,10:56:32,10:56:32,4319,19,,,,8262.36,0
27599110,10:56:49,10:56:49,4320,20,,,,8353.67,0
27599110,10:57:27,10:57:27,579,21,,,,8562.49,0
27599110,10:58:12,10:58:12,4966,22,,,,8851.47,0
27599110,10:59:01,10:59:01,4967,23,,,,9116.12,0
27599110,11:00:06,11:00:06,4968,24,,,,9540.05,0
27599110,11:00:47,11:00:47,4969,25,,,,9801.97,0
27599110,11:01:08,11:01:08,4970,26,,,,9945.33,0
27599110,11:02:00,11:02:00,2578,27,,,,10194.85,
27599110,11:04:18,11:04:18,2579,28,,,,10457.11,0
27599110,11:06:00,11:06:00,9928,29,,,,10609.28,
27599110,11:06:52,11:06:52,9912,30,,,,10850.83,0
27599110,11:08:00,11:08:00,9822,31,,,,11145.27,
27599110,11:09:35,11:09:35,3584,32,,,,11603.05,0
27599110,11:12:00,11:12:00,3585,33,,,,12127.27,
27599110,11:12:46,11:12:46,10070,34,,,,12353.69,0
27599110,11:13:54,11:13:54,2584,35,,,,12703.34,0
27599110,11:14:54,11:14:54,2586,36,,,,12959.66,0
27599110,11:15:51,11:15:51,2587,37,,,,13230.22,0
27599110,11:16:49,11:16:49,2588,38,,,,13435.88,0
27599110,11:17:30,11:17:30,2589,39,,,,13605.11,0
27599110,11:18:19,11:18:19,2590,40,,,,13815.56,0
27599110,11:19:00,11:19:00,2591,41,,,,14029.12,
27599110,11:19:51,11:19:51,2592,42,,,,14197.63,0
27599110,11:21:02,11:21:02,2593,43,,,,14420.14,0
27599110,11:23:18,11:23:18,10042,44,,,,14747.48,0
27599110,11:24:12,11:24:12,10234,45,,,,14908.81,0
27599110,11:25:35,11:25:35,2596,46,,,,15291.94,0
27599110,11:26:09,11:26:09,2597,47,,,,15415.74,0
27599110,11:26:54,11:26:54,9092,48,,,,15552.83,0
27599110,11:28:14,11:28:14,9455,49,,,,15863.42,0
27599110,11:29:00,11:29:00,10157,50,,1,,16121.89,
28605100,22:45:00,22:45:00,9953,1,,,1,0,
28605100,22:46:01,22:46:01,725,2,,,,951.71,0
28605100,22:46:39,22:46:39,102,3,,,,1566.83,0
28605100,22:47:18,22:47:18,103,4,,,,2122.22,0
28605100,22:47:50,22:47:50,104,5,,,,2599.44,0
28605100,22:49:00,22:49:00,9490,6,,,,3632.14,
28605100,22:49:54,22:49:54,8418,7,,,,4099.69,0
28605100,22:50:48,22:50:48,795,8,,,,4540.78,0
28605100,22:51:29,22:51:29,10752,9,,,,4741.09,0
28605100,22:52:36,22:52:36,4313,10,,,,5167.85,0
28605100,22:54:40,22:54:40,10146,11,,,,6193.55,0
28605100,22:55:00,22:55:00,10738,12,,,,6374.66,
28605100,22:55:29,22:55:29,10145,13,,,,6559.79,0
28605100,22:57:00,22:57:00,4314,14,,,,7015.41,
28605100,22:57:58,22:57:58,4315,15,,,,7339.84,0
28605100,22:59:01,22:59:01,4316,16,,,,7669.31,0
28605100,22:59:31,22:59:31,4317,17,,,,7853.54,0
28605100,23:00:00,23:00:00,4318,18,,,,8068.84,0
28605100,23:00:32,23:00:32,4319,19,,,,8262.36,0
28605100,23:00:49,23:00:49,4320,20,,,,8353.67,0
28605100,23:01:27,23:01:27,579,21,,,,8562.49,0
28605100,23:02:12,23:02:12,4966,22,,,,8851.47,0
28605100,23:03:01,23:03:01,4967,23,,,,9116.12,0
28605100,23:04:06,23:04:06,4968,24,,,,9540.05,0
28605100,23:04:47,23:04:47,4969,25,,,,9801.97,0
28605100,23:05:08,23:05:08,4970,26,,,,9945.33,0
28605100,23:06:00,23:06:00,2578,27,,,,10194.85,
28605100,23:08:18,23:08:18,2579,28,,,,10457.11,0
28605100,23:10:00,23:10:00,9928,29,,,,10609.28,
28605100,23:11:19,23:11:19,9912,30,,,,10850.83,0
28605100,23:13:00,23:13:00,9822,31,,,,11145.27,
28605100,23:13:47,23:13:47,3584,32,,,,11603.05,0
28605100,23:15:00,23:15:00,3585,33,,,,12127.27,
28605100,23:15:46,23:15:46,10070,34,,,,12353.69,0
28605100,23:16:54,23:16:54,2584,35,,,,12703.34,0
28605100,23:17:54,23:17:54,2586,36,,,,12959.66,0
28605100,23:18:51,23:18:51,2587,37,,,,13230.22,0
28605100,23:19:49,23:19:49,2588,38,,,,13435.88,0
28605100,23:20:30,23:20:30,2589,39,,,,13605.11,0
28605100,23:21:19,23:21:19,2590,40,,,,13815.56,0
28605100,23:22:00,23:22:00,2591,41,,,,14029.12,
28605100,23:22:25,23:22:25,2592,42,,,,14197.63,0
28605100,23:23:01,23:23:01,2593,43,,,,14420.14,0
28605100,23:24:09,23:24:09,10042,44,,,,14747.48,0
28605100,23:24:36,23:24:36,10234,45,,,,14908.81,0
28605100,23:25:17,23:25:17,2596,46,,,,15291.94,0
28605100,23:25:34,23:25:34,2597,47,,,,15415.74,0
28605100,23:25:57,23:25:57,9092,48,,,,15552.83,0
28605100,23:26:37,23:26:37,9455,49,,,,15863.42,0
28605100,23:27:00,23:27:00,10157,50,,1,,16121.89,
29443110,18:08:00,18:08:00,9953,1,,,1,0,
29443110,18:09:16,18:09:16,725,2,,,,951.71,0
29443110,18:10:04,18:10:04,102,3,,,,1566.83,0
29443110,18:10:53,18:10:53,103,4,,,,2122.22,0
29443110,18:11:32,18:11:32,104,5,,,,2599.44,0
29443110,18:13:00,18:13:00,9490,6,,,,3632.14,
29443110,18:14:03,18:14:03,8418,7,,,,4099.69,0
29443110,18:15:06,18:15:06,795,8,,,,4540.78,0
29443110,18:15:54,18:15:54,10752,9,,,,4741.09,0
29443110,18:17:12,18:17:12,4313,10,,,,5167.85,0
29443110,18:19:37,18:19:37,10146,11,,,,6193.55,0
29443110,18:20:00,18:20:00,10738,12,,,,6374.66,
29443110,18:20:44,18:20:44,10145,13,,,,6559.79,0
29443110,18:23:00,18:23:00,4314,14,,,,7015.41,
29443110,18:24:05,18:24:05,4315,15,,,,7339.84,0
29443110,18:25:15,18:25:15,4316,16,,,,7669.31,0
29443110,18:25:48,18:25:48,4317,17,,,,7853.54,0
29443110,18:26:20,18:26:20,4318,18,,,,8068.84,0
29443110,18:26:55,18:26:55,4319,19,,,,8262.36,0
29443110,18:27:15,18:27:15,4320,20,,,,8353.67,0
29443110,18:27:56,18:27:56,579,21,,,,8562.49,0
29443110,18:28:46,18:28:46,4966,22,,,,8851.47,0
29443110,18:29:41,18:29:41,4967,23,,,,9116.12,0
29443110,18:30:53,18:30:53,4968,24,,,,9540.05,0
29443110,18:31:39,18:31:39,4969,25,,,,9801.97,0
29443110,18:32:03,18:32:03,4970,26,,,,9945.33,0
29443110,18:33:00,18:33:00,2578,27,,,,10194.85,
29443110,18:34:43,18:34:43,2579,28,,,,10457.11,0
29443110,18:36:00,18:36:00,9928,29,,,,10609.28,
29443110,18:36:52,18:36:52,9912,30,,,,10850.83,0
29443110,18:38:00,18:38:00,9822,31,,,,11145.27,
29443110,18:39:35,18:39:35,3584,32,,,,11603.05,0
29443110,18:42:00,18:42:00,3585,33,,,,12127.27,
29443110,18:42:46,18:42:46,10070,34,,,,12353.69,0
29443110,18:43:54,18:43:54,2584,35,,,,12703.34,0
29443110,18:44:54,18:44:54,2586,36,,,,12959.66,0
29443110,18:45:51,18:45:51,2587,37,,,,13230.22,0
29443110,18:46:49,18:46:49,2588,38,,,,13435.88,0
29443110,18:47:30,18:47:30,2589,39,,,,13605.11,0
29443110,18:48:19,18:48:19,2590,40,,,,13815.56,0
29443110,18:49:00,18:49:00,2591,41,,,,14029.12,
29443110,18:49:51,18:49:51,2592,42,,,,14197.63,0
29443110,18:51:02,18:51:02,2593,43,,,,14420.14,0
29443110,18:53:18,18:53:18,10042,44,,,,14747.48,0
29443110,18:54:12,18:54:12,10234,45,,,,14908.81,0
29443110,18:55:35,18:55:35,2596,46,,,,15291.94,0
29443110,18:56:09,18:56:09,2597,47,,,,15415.74,0
29443110,18:56:54,18:56:54,9092,48,,,,15552.83,0
29443110,18:58:14,18:58:14,9455,49,,,,15863.42,0
29443110,18:59:00,18:59:00,10157,50,,1,,16121.89,
29578020,07:29:00,07:29:00,9953,1,,,1,0,
29578020,07:30:16,07:30:16,725,2,,,,951.71,0
29578020,07:31:04,07:31:04,102,3,,,,1566.83,0
29578020,07:31:53,07:31:53,103,4,,,,2122.22,0
29578020,07:32:32,07:32:32,104,5,,,,2599.44,0
29578020,07:34:00,07:34:00,9490,6,,,,3632.14,
29578020,07:35:12,07:35:12,8418,7,,,,4099.69,0
29578020,07:36:24,07:36:24,795,8,,,,4540.78,0
29578020,07:37:19,07:37:19,10752,9,,,,4741.09,0
29578020,07:38:48,07:38:48,4313,10,,,,5167.85,0
29578020,07:41:34,07:41:34,10146,11,,,,6193.55,0
29578020,07:42:00,07:42:00,10738,12,,,,6374.66,
29578020,07:42:29,07:42:29,10145,13,,,,6559.79,0
29578020,07:44:00,07:44:00,4314,14,,,,7015.41,
29578020,07:45:05,07:45:05,4315,15,,,,7339.84,0
29578020,07:46:15,07:46:15,4316,16,,,,7669.31,0
29578020,07:46:48,07:46:48,4317,17,,,,7853.54,0
29578020,07:47:20,07:47:20,4318,18,,,,8068.84,0
29578020,07:47:55,07:47:55,4319,19,,,,8262.36,0
29578020,07:48:15,07:48:15,4320,20,,,,8353.67,0
29578020,07:48:56,07:48:56,579,21,,,,8562.49,0
29578020,07:49:46,07:49:46,4966,22,,,,8851.47,0
29578020,07:50:41,07:50:41,4967,23,,,,9116.12,0
29578020,07:51:53,07:51:53,4968,24,,,,9540.05,0
29578020,07:52:39,07:52:39,4969,25,,,,9801.97,0
29578020,07:53:03,07:53:03,4970,26,,,,9945.33,0
29578020,07:54:00,07:54:00,2578,27,,,,10194.85,
29578020,07:55:43,07:55:43,2579,28,,,,10457.11,0
29578020,07:57:00,07:57:00,9928,29,,,,10609.28,
29578020,07:58:45,07:58:45,9912,30,,,,10850.83,0
29578020,08:01:00,08:01:00,9822,31,,,,11145.27,
29578020,08:02:35,08:02:35,3584,32,,,,11603.05,0
29578020,08:05:00,08:05:00,3585,33,,,,12127.27,
29578020,08:05:52,08:05:52,10070,34,,,,12353.69,0
29578020,08:07:10,08:07:10,2584,35,,,,12703.34,0
29578020,08:08:19,08:08:19,2586,36,,,,12959.66,0
29578020,08:09:24,08:09:24,2587,37,,,,13230.22,0
29578020,08:10:30,08:10:30,2588,38,,,,13435.88,0
29578020,08:11:17,08:11:17,2589,39,,,,13605.11,0
29578020,08:12:13,08:12:13,2590,40,,,,13815.56,0
29578020,08:13:00,08:13:00,2591,41,,,,14029.12,
29578020,08:13:30,08:13:30,2592,42,,,,14197.63,0
29578020,08:14:13,08:14:13,2593,43,,,,14420.14,0
29578020,08:15:35,08:15:35,10042,44,,,,14747.48,0
29578020,08:16:07,08:16:07,10234,45,,,,14908.81,0
29578020,08:16:57,08:16:57,2596,46,,,,15291.94,0
29578020,08:17:17,08:17:17,2597,47,,,,15415.74,0
29578020,08:17:44,08:17:44,9092,48,,,,15552.83,0
29578020,08:18:32,08:18:32,9455,49,,,,15863.42,0
29578020,08:19:00,08:19:00,10157,50,,1,,16121.89,
29578030,07:29:00,07:29:00,9953,1,,,1,0,
29578030,07:30:16,07:30:16,725,2,,,,951.71,0
29578030,07:31:04,07:31:04,102,3,,,,1566.83,0
29578030,07:31:53,07:31:53,103,4,,,,2122.22,0
29578030,07:32:32,07:32:32,104,5,,,,2599.44,0
29578030,07:34:00,07:34:00,9490,6,,,,3632.14,
29578030,07:35:12,07:35:12,8418,7,,,,4099.69,0
29578030,07:36:24,07:36:24,795,8,,,,4540.78,0
29578030,07:37:19,07:37:19,10752,9,,,,4741.09,0
29578030,07:38:48,07:38:48,4313,10,,,,5167.85,0
29578030,07:41:34,07:41:34,10146,11,,,,6193.55,0
29578030,07:42:00,07:42:00,10738,12,,,,6374.66,
29578030,07:42:29,07:42:29,10145,13,,,,6559.79,0
29578030,07:44:00,07:44:00,4314,14,,,,7015.41,
29578030,07:45:05,07:45:05,4315,15,,,,7339.84,0
29578030,07:46:15,07:46:15,4316,16,,,,7669.31,0
29578030,07:46:48,07:46:48,4317,17,,,,7853.54,0
29578030,07:47:20,07:47:20,4318,18,,,,8068.84,0
29578030,07:47:55,07:47:55,4319,19,,,,8262.36,0
29578030,07:48:15,07:48:15,4320,20,,,,8353.67,0
29578030,07:48:56,07:48:56,579,21,,,,8562.49,0
29578030,07:49:46,07:49:46,4966,22,,,,8851.47,0
29578030,07:50:41,07:50:41,4967,23,,,,9116.12,0
29578030,07:51:53,07:51:53,4968,24,,,,9540.05,0
29578030,07:52:39,07:52:39,4969,25,,,,9801.97,0
29578030,07:53:03,07:53:03,4970,26,,,,9945.33,0
29578030,07:54:00,07:54:00,2578,27,,,,10194.85,
29578030,07:55:43,07:55:43,2579,28,,,,10457.11,0
29578030,07:57:00,07:57:00,9928,29,,,,10609.28,
29578030,07:58:45,07:58:45,9912,30,,,,10850.83,0
29578030,08:01:00,08:01:00,9822,31,,,,11145.27,
29578030,08:02:35,08:02:35,3584,32,,,,11603.05,0
29578030,08:05:00,08:05:00,3585,33,,,,12127.27,
29578030,08:05:52,08:05:52,10070,34,,,,12353.69,0
29578030,08:07:10,08:07:10,2584,35,,,,12703.34,0
29578030,08:08:19,08:08:19,2586,36,,,,12959.66,0
29578030,08:09:24,08:09:24,2587,37,,,,13230.22,0
29578030,08:10:30,08:10:30,2588,38,,,,13435.88,0
29578030,08:11:17,08:11:17,2589,39,,,,13605.11,0
29578030,08:12:13,08:12:13,2590,40,,,,13815.56,0
29578030,08:13:00,08:13:00,2591,41,,,,14029.12,
29578030,08:13:30,08:13:30,2592,42,,,,14197.63,0
29578030,08:14:13,08:14:13,2593,43,,,,14420.14,0
29578030,08:15:35,08:15:35,10042,44,,,,14747.48,0
29578030,08:16:07,08:16:07,10234,45,,,,14908.81,0
29578030,08:16:57,08:16:57,2596,46,,,,15291.94,0
29578030,08:17:17,08:17:17,2597,47,,,,15415.74,0
29578030,08:17:44,08:17:44,9092,48,,,,15552.83,0
29578030,08:18:32,08:18:32,9455,49,,,,15863.42,0
29578030,08:19:00,08:19:00,10157,50,,1,,16121.89,
29578040,07:29:00,07:29:00,9953,1,,,1,0,
29578040,07:30:16,07:30:16,725,2,,,,951.71,0
29578040,07:31:04,07:31:04,102,3,,,,1566.83,0
29578040,07:31:53,07:31:53,103,4,,,,2122.22,0
29578040,07:32:32,07:32:32,104,5,,,,2599.44,0
29578040,07:34:00,07:34:00,9490,6,,,,3632.14,
29578040,07:35:12,07:35:12,8418,7,,,,4099.69,0
29578040,07:36:24,07:36:24,795,8,,,,4540.78,0
29578040,07:37:19,07:37:19,10752,9,,,,4741.09,0
29578040,07:38:48,07:38:48,4313,10,,,,5167.85,0
29578040,07:41:34,07:41:34,10146,11,,,,6193.55,0
29578040,07:42:00,07:42:00,10738,12,,,,6374.66,
29578040,07:42:29,07:42:29,10145,13,,,,6559.79,0
29578040,07:44:00,07:44:00,4314,14,,,,7015.41,
29578040,07:45:05,07:45:05,4315,15,,,,7339.84,0
29578040,07:46:15,07:46:15,4316,16,,,,7669.31,0
29578040,07:46:48,07:46:48,4317,17,,,,7853.54,0
29578040,07:47:20,07:47:20,4318,18,,,,8068.84,0
29578040,07:47:55,07:47:55,4319,19,,,,8262.36,0
29578040,07:48:15,07:48:15,4320,20,,,,8353.67,0
29578040,07:48:56,07:48:56,579,21,,,,8562.49,0
29578040,07:49:46,07:49:46,4966,22,,,,8851.47,0
29578040,07:50:41,07:50:41,4967,23,,,,9116.12,0
29578040,07:51:53,07:51:53,4968,24,,,,9540.05,0
29578040,07:52:39,07:52:39,4969,25,,,,9801.97,0
29578040,07:53:03,07:53:03,4970,26,,,,9945.33,0
29578040,07:54:00,07:54:00,2578,27,,,,10194.85,
29578040,07:55:43,07:55:43,2579,28,,,,10457.11,0
29578040,07:57:00,07:57:00,9928,29,,,,10609.28,
29578040,07:58:45,07:58:45,9912,30,,,,10850.83,0
29578040,08:01:00,08:01:00,9822,31,,,,11145.27,
29578040,08:02:35,08:02:35,3584,32,,,,11603.05,0
29578040,08:05:00,08:05:00,3585,33,,,,12127.27,
29578040,08:05:52,08:05:52,10070,34,,,,12353.69,0
29578040,08:07:10,08:07:10,2584,35,,,,12703.34,0
29578040,08:08:19,08:08:19,2586,36,,,,12959.66,0
29578040,08:09:24,08:09:24,2587,37,,,,13230.22,0
29578040,08:10:30,08:10:30,2588,38,,,,13435.88,0
29578040,08:11:17,08:11:17,2589,39,,,,13605.11,0
29578040,08:12:13,08:12:13,2590,40,,,,13815.56,0
29578040,08:13:00,08:13:00,2591,41,,,,14029.12,
29578040,08:13:30,08:13:30,2592,42,,,,14197.63,0
29578040,08:14:13,08:14:13,2593,43,,,,14420.14,0
29578040,08:15:35,08:15:35,10042,44,,,,14747.48,0
29578040,08:16:07,08:16:07,10234,45,,,,14908.81,0
29578040,08:16:57,08:16:57,2596,46,,,,15291.94,0
29578040,08:17:17,08:17:17,2597,47,,,,15415.74,0
29578040,08:17:44,08:17:44,9092,48,,,,15552.83,0
29578040,08:18:32,08:18:32,9455,49,,,,15863.42,0
29578040,08:19:00,08:19:00,10157,50,,1,,16121.89,
29578050,07:29:00,07:29:00,9953,1,,,1,0,
29578050,07:30:16,07:30:16,725,2,,,,951.71,0
29578050,07:31:04,07:31:04,102,3,,,,1566.83,0
29578050,07:31:53,07:31:53,103,4,,,,2122.22,0
29578050,07:32:32,07:32:32,104,5,,,,2599.44,0
29578050,07:34:00,07:34:00,9490,6,,,,3632.14,
29578050,07:35:12,07:35:12,8418,7,,,,4099.69,0
29578050,07:36:24,07:36:24,795,8,,,,4540.78,0
29578050,07:37:19,07:37:19,10752,9,,,,4741.09,0
29578050,07:38:48,07:38:48,4313,10,,,,5167.85,0
29578050,07:41:34,07:41:34,10146,11,,,,6193.55,0
29578050,07:42:00,07:42:00,10738,12,,,,6374.66,
29578050,07:42:29,07:42:29,10145,13,,,,6559.79,0
29578050,07:44:00,07:44:00,4314,14,,,,7015.41,
29578050,07:45:05,07:45:05,4315,15,,,,7339.84,0
29578050,07:46:15,07:46:15,4316,16,,,,7669.31,0
29578050,07:46:48,07:46:48,4317,17,,,,7853.54,0
29578050,07:47:20,07:47:20,4318,18,,,,8068.84,0
29578050,07:47:55,07:47:55,4319,19,,,,8262.36,0
29578050,07:48:15,07:48:15,4320,20,,,,8353.67,0
29578050,07:48:56,07:48:56,579,21,,,,8562.49,0
29578050,07:49:46,07:49:46,4966,22,,,,8851.47,0
29578050,07:50:41,07:50:41,4967,23,,,,9116.12,0
29578050,07:51:53,07:51:53,4968,24,,,,9540.05,0
29578050,07:52:39,07:52:39,4969,25,,,,9801.97,0
29578050,07:53:03,07:53:03,4970,26,,,,9945.33,0
29578050,07:54:00,07:54:00,2578,27,,,,10194.85,
29578050,07:55:43,07:55:43,2579,28,,,,10457.11,0
29578050,07:57:00,07:57:00,9928,29,,,,10609.28,
29578050,07:58:45,07:58:45,9912,30,,,,10850.83,0
29578050,08:01:00,08:01:00,9822,31,,,,11145.27,
29578050,08:02:35,08:02:35,3584,32,,,,11603.05,0
29578050,08:05:00,08:05:00,3585,33,,,,12127.27,
29578050,08:05:52,08:05:52,10070,34,,,,12353.69,0
29578050,08:07:10,08:07:10,2584,35,,,,12703.34,0
29578050,08:08:19,08:08:19,2586,36,,,,12959.66,0
29578050,08:09:24,08:09:24,2587,37,,,,13230.22,0
29578050,08:10:30,08:10:30,2588,38,,,,13435.88,0
29578050,08:11:17,08:11:17,2589,39,,,,13605.11,0
29578050,08:12:13,08:12:13,2590,40,,,,13815.56,0
29578050,08:13:00,08:13:00,2591,41,,,,14029.12,
29578050,08:13:30,08:13:30,2592,42,,,,14197.63,0
29578050,08:14:13,08:14:13,2593,43,,,,14420.14,0
29578050,08:15:35,08:15:35,10042,44,,,,14747.48,0
29578050,08:16:07,08:16:07,10234,45,,,,14908.81,0
29578050,08:16:57,08:16:57,2596,46,,,,15291.94,0
29578050,08:17:17,08:17:17,2597,47,,,,15415.74,0
29578050,08:17:44,08:17:44,9092,48,,,,15552.83,0
29578050,08:18:32,08:18:32,9455,49,,,,15863.42,0
29578050,08:19:00,08:19:00,10157,50,,1,,16121.89,
29578060,07:29:00,07:29:00,9953,1,,,1,0,
29578060,07:30:16,07:30:16,725,2,,,,951.71,0
29578060,07:31:04,07:31:04,102,3,,,,1566.83,0
29578060,07:31:53,07:31:53,103,4,,,,2122.22,0
29578060,07:32:32,07:32:32,104,5,,,,2599.44,0
29578060,07:34:00,07:34:00,9490,6,,,,3632.14,
29578060,07:35:12,07:35:12,8418,7,,,,4099.69,0
29578060,07:36:24,07:36:24,795,8,,,,4540.78,0
29578060,07:37:19,07:37:19,10752,9,,,,4741.09,0
29578060,07:38:48,07:38:48,4313,10,,,,5167.85,0
29578060,07:41:34,07:41:34,10146,11,,,,6193.55,0
29578060,07:42:00,07:42:00,10738,12,,,,6374.66,
29578060,07:42:29,07:42:29,10145,13,,,,6559.79,0
29578060,07:44:00,07:44:00,4314,14,,,,7015.41,
29578060,07:45:05,07:45:05,4315,15,,,,7339.84,0
29578060,07:46:15,07:46:15,4316,16,,,,7669.31,0
29578060,07:46:48,07:46:48,4317,17,,,,7853.54,0
29578060,07:47:20,07:47:20,4318,18,,,,8068.84,0
29578060,07:47:55,07:47:55,4319,19,,,,8262.36,0
29578060,07:48:15,07:48:15,4320,20,,,,8353.67,0
29578060,07:48:56,07:48:56,579,21,,,,8562.49,0
29578060,07:49:46,07:49:46,4966,22,,,,8851.47,0
29578060,07:50:41,07:50:41,4967,23,,,,9116.12,0
29578060,07:51:53,07:51:53,4968,24,,,,9540.05,0
29578060,07:52:39,07:52:39,4969,25,,,,9801.97,0
29578060,07:53:03,07:53:03,4970,26,,,,9945.33,0
29578060,07:54:00,07:54:00,2578,27,,,,10194.85,
29578060,07:55:43,07:55:43,2579,28,,,,10457.11,0
29578060,07:57:00,07:57:00,9928,29,,,,10609.28,
29578060,07:58:45,07:58:45,9912,30,,,,10850.83,0
29578060,08:01:00,08:01:00,9822,31,,,,11145.27,
29578060,08:02:35,08:02:35,3584,32,,,,11603.05,0
29578060,08:05:00,08:05:00,3585,33,,,,12127.27,
29578060,08:05:52,08:05:52,10070,34,,,,12353.69,0
29578060,08:07:10,08:07:10,2584,35,,,,12703.34,0
29578060,08:08:19,08:08:19,2586,36,,,,12959.66,0
29578060,08:09:24,08:09:24,2587,37,,,,13230.22,0
29578060,08:10:30,08:10:30,2588,38,,,,13435.88,0
29578060,08:11:17,08:11:17,2589,39,,,,13605.11,0
29578060,08:12:13,08:12:13,2590,40,,,,13815.56,0
29578060,08:13:00,08:13:00,2591,41,,,,14029.12,
29578060,08:13:30,08:13:30,2592,42,,,,14197.63,0
29578060,08:14:13,08:14:13,2593,43,,,,14420.14,0
29578060,08:15:35,08:15:35,10042,44,,,,14747.48,0
29578060,08:16:07,08:16:07,10234,45,,,,14908.81,0
29578060,08:16:57,08:16:57,2596,46,,,,15291.94,0
29578060,08:17:17,08:17:17,2597,47,,,,15415.74,0
29578060,08:17:44,08:17:44,9092,48,,,,15552.83,0
29578060,08:18:32,08:18:32,9455,49,,,,15863.42,0
29578060,08:19:00,08:19:00,10157,50,,1,,16121.89,
29936010,13:40:00,13:40:00,9953,1,,,1,0,
29936010,13:41:16,13:41:16,725,2,,,,951.71,0
29936010,13:42:04,13:42:04,102,3,,,,1566.83,0
29936010,13:42:53,13:42:53,103,4,,,,2122.22,0
29936010,13:43:32,13:43:32,104,5,,,,2599.44,0
29936010,13:45:00,13:45:00,9490,6,,,,3632.14,
29936010,13:46:03,13:46:03,8418,7,,,,4099.69,0
29936010,13:47:06,13:47:06,795,8,,,,4540.78,0
29936010,13:47:54,13:47:54,10752,9,,,,4741.09,0
29936010,13:49:12,13:49:12,4313,10,,,,5167.85,0
29936010,13:51:37,13:51:37,10146,11,,,,6193.55,0
29936010,13:52:00,13:52:00,10738,12,,,,6374.66,
29936010,13:52:44,13:52:44,10145,13,,,,6559.79,0
29936010,13:55:00,13:55:00,4314,14,,,,7015.41,
29936010,13:56:05,13:56:05,4315,15,,,,7339.84,0
29936010,13:57:15,13:57:15,4316,16,,,,7669.31,0
29936010,13:57:48,13:57:48,4317,17,,,,7853.54,0
29936010,13:58:20,13:58:20,4318,18,,,,8068.84,0
29936010,13:58:55,13:58:55,4319,19,,,,8262.36,0
29936010,13:59:15,13:59:15,4320,20,,,,8353.67,0
29936010,13:59:56,13:59:56,579,21,,,,8562.49,0
29936010,14:00:46,14:00:46,4966,22,,,,8851.47,0
29936010,14:01:41,14:01:41,4967,23,,,,9116.12,0
29936010,14:02:53,14:02:53,4968,24,,,,9540.05,0
29936010,14:03:39,14:03:39,4969,25,,,,9801.97,0
29936010,14:04:03,14:04:03,4970,26,,,,9945.33,0
29936010,14:05:00,14:05:00,2578,27,,,,10194.85,
29936010,14:07:18,14:07:18,2579,28,,,,10457.11,0
29936010,14:09:00,14:09:00,9928,29,,,,10609.28,
29936010,14:09:52,14:09:52,9912,30,,,,10850.83,0
29936010,14:11:00,14:11:00,9822,31,,,,11145.27,
29936010,14:12:35,14:12:35,3584,32,,,,11603.05,0
29936010,14:15:00,14:15:00,3585,33,,,,12127.27,
29936010,14:15:46,14:15:46,10070,34,,,,12353.69,0
29936010,14:16:54,14:16:54,2584,35,,,,12703.34,0
29936010,14:17:54,14:17:54,2586,36,,,,12959.66,0
29936010,14:18:51,14:18:51,2587,37,,,,13230.22,0
29936010,14:19:49,14:19:49,2588,38,,,,13435.88,0
29936010,14:20:30,14:20:30,2589,39,,,,13605.11,0
29936010,14:21:19,14:21:19,2590,40,,,,13815.56,0
29936010,14:22:00,14:22:00,2591,41,,,,14029.12,
29936010,14:22:51,14:22:51,2592,42,,,,14197.63,0
29936010,14:24:02,14:24:02,2593,43,,,,14420.14,0
29936010,14:26:18,14:26:18,10042,44,,,,14747.48,0
29936010,14:27:12,14:27:12,10234,45,,,,14908.81,0
29936010,14:28:35,14:28:35,2596,46,,,,15291.94,0
29936010,14:29:09,14:29:09,2597,47,,,,15415.74,0
29936010,14:29:54,14:29:54,9092,48,,,,15552.83,0
29936010,14:31:14,14:31:14,9455,49,,,,15863.42,0
29936010,14:32:00,14:32:00,10157,50,,1,,16121.89,
29936080,13:40:00,13:40:00,9953,1,,,1,0,
29936080,13:41:16,13:41:16,725,2,,,,951.71,0
29936080,13:42:04,13:42:04,102,3,,,,1566.83,0
29936080,13:42:53,13:42:53,103,4,,,,2122.22,0
29936080,13:43:32,13:43:32,104,5,,,,2599.44,0
29936080,13:45:00,13:45:00,9490,6,,,,3632.14,
29936080,13:46:03,13:46:03,8418,7,,,,4099.69,0
29936080,13:47:06,13:47:06,795,8,,,,4540.78,0
29936080,13:47:54,13:47:54,10752,9,,,,4741.09,0
29936080,13:49:12,13:49:12,4313,10,,,,5167.85,0
29936080,13:51:37,13:51:37,10146,11,,,,6193.55,0
29936080,13:52:00,13:52:00,10738,12,,,,6374.66,
29936080,13:52:44,13:52:44,10145,13,,,,6559.79,0
29936080,13:55:00,13:55:00,4314,14,,,,7015.41,
29936080,13:56:05,13:56:05,4315,15,,,,7339.84,0
29936080,13:57:15,13:57:15,4316,16,,,,7669.31,0
29936080,13:57:48,13:57:48,4317,17,,,,7853.54,0
29936080,13:58:20,13:58:20,4318,18,,,,8068.84,0
29936080,13:58:55,13:58:55,4319,19,,,,8262.36,0
29936080,13:59:15,13:59:15,4320,20,,,,8353.67,0
29936080,13:59:56,13:59:56,579,21,,,,8562.49,0
29936080,14:00:46,14:00:46,4966,22,,,,8851.47,0
29936080,14:01:41,14:01:41,4967,23,,,,9116.12,0
29936080,14:02:53,14:02:53,4968,24,,,,9540.05,0
29936080,14:03:39,14:03:39,4969,25,,,,9801.97,0
29936080,14:04:03,14:04:03,4970,26,,,,9945.33,0
29936080,14:05:00,14:05:00,2578,27,,,,10194.85,
29936080,14:07:18,14:07:18,2579,28,,,,10457.11,0
29936080,14:09:00,14:09:00,9928,29,,,,10609.28,
29936080,14:09:52,14:09:52,9912,30,,,,10850.83,0
29936080,14:11:00,14:11:00,9822,31,,,,11145.27,
29936080,14:12:35,14:12:35,3584,32,,,,11603.05,0
29936080,14:15:00,14:15:00,3585,33,,,,12127.27,
29936080,14:15:46,14:15:46,10070,34,,,,12353.69,0
29936080,14:16:54,14:16:54,2584,35,,,,12703.34,0
29936080,14:17:54,14:17:54,2586,36,,,,12959.66,0
29936080,14:18:51,14:18:51,2587,37,,,,13230.22,0
29936080,14:19:49,14:19:49,2588,38,,,,13435.88,0
29936080,14:20:30,14:20:30,2589,39,,,,13605.11,0
29936080,14:21:19,14:21:19,2590,40,,,,13815.56,0
29936080,14:22:00,14:22:00,2591,41,,,,14029.12,
29936080,14:22:51,14:22:51,2592,42,,,,14197.63,0
29936080,14:24:02,14:24:02,2593,43,,,,14420.14,0
29936080,14:26:18,14:26:18,10042,44,,,,14747.48,0
29936080,14:27:12,14:27:12,10234,45,,,,14908.81,0
29936080,14:28:35,14:28:35,2596,46,,,,15291.94,0
29936080,14:29:09,14:29:09,2597,47,,,,15415.74,0
29936080,14:29:54,14:29:54,9092,48,,,,15552.83,0
29936080,14:31:14,14:31:14,9455,49,,,,15863.42,0
29936080,14:32:00,14:32:00,10157,50,,1,,16121.89,
30079090,11:40:00,11:40:00,9953,1,,,1,0,
30079090,11:41:16,11:41:16,725,2,,,,951.71,0
30079090,11:42:04,11:42:04,102,3,,,,1566.83,0
30079090,11:42:53,11:42:53,103,4,,,,2122.22,0
30079090,11:43:32,11:43:32,104,5,,,,2599.44,0
30079090,11:45:00,11:45:00,9490,6,,,,3632.14,
30079090,11:46:03,11:46:03,8418,7,,,,4099.69,0
30079090,11:47:06,11:47:06,795,8,,,,4540.78,0
30079090,11:47:54,11:47:54,10752,9,,,,4741.09,0
30079090,11:49:12,11:49:12,4313,10,,,,5167.85,0
30079090,11:51:37,11:51:37,10146,11,,,,6193.55,0
30079090,11:52:00,11:52:00,10738,12,,,,6374.66,
30079090,11:52:44,11:52:44,10145,13,,,,6559.79,0
30079090,11:55:00,11:55:00,4314,14,,,,7015.41,
30079090,11:55:58,11:55:58,4315,15,,,,7339.84,0
30079090,11:57:01,11:57:01,4316,16,,,,7669.31,0
30079090,11:57:31,11:57:31,4317,17,,,,7853.54,0
30079090,11:58:00,11:58:00,4318,18,,,,8068.84,0
30079090,11:58:32,11:58:32,4319,19,,,,8262.36,0
30079090,11:58:49,11:58:49,4320,20,,,,8353.67,0
30079090,11:59:27,11:59:27,579,21,,,,8562.49,0
30079090,12:00:12,12:00:12,4966,22,,,,8851.47,0
30079090,12:01:01,12:01:01,4967,23,,,,9116.12,0
30079090,12:02:06,12:02:06,4968,24,,,,9540.05,0
30079090,12:02:47,12:02:47,4969,25,,,,9801.97,0
30079090,12:03:08,12:03:08,4970,26,,,,9945.33,0
30079090,12:04:00,12:04:00,2578,27,,,,10194.85,
30079090,12:06:18,12:06:18,2579,28,,,,10457.11,0
30079090,12:08:00,12:08:00,9928,29,,,,10609.28,
30079090,12:08:52,12:08:52,9912,30,,,,10850.83,0
30079090,12:10:00,12:10:00,9822,31,,,,11145.27,
30079090,12:11:35,12:11:35,3584,32,,,,11603.05,0
30079090,12:14:00,12:14:00,3585,33,,,,12127.27,
30079090,12:14:46,12:14:46,10070,34,,,,12353.69,0
30079090,12:15:54,12:15:54,2584,35,,,,12703.34,0
30079090,12:16:54,12:16:54,2586,36,,,,12959.66,0
30079090,12:17:51,12:17:51,2587,37,,,,13230.22,0
30079090,12:18:49,12:18:49,2588,38,,,,13435.88,0
30079090,12:19:30,12:19:30,2589,39,,,,13605.11,0
30079090,12:20:19,12:20:19,2590,40,,,,13815.56,0
30079090,12:21:00,12:21:00,2591,41,,,,14029.12,
30079090,12:21:51,12:21:51,2592,42,,,,14197.63,0
30079090,12:23:02,12:23:02,2593,43,,,,14420.14,0
30079090,12:25:18,12:25:18,10042,44,,,,14747.48,0
30079090,12:26:12,12:26:12,10234,45,,,,14908.81,0
30079090,12:27:35,12:27:35,2596,46,,,,15291.94,0
30079090,12:28:09,12:28:09,2597,47,,,,15415.74,0
30079090,12:28:54,12:28:54,9092,48,,,,15552.83,0
30079090,12:30:14,12:30:14,9455,49,,,,15863.42,0
30079090,12:31:00,12:31:00,10157,50,,1,,16121.89,
30148110,15:08:00,15:08:00,9953,1,,,1,0,
30148110,15:09:16,15:09:16,725,2,,,,951.71,0
30148110,15:10:04,15:10:04,102,3,,,,1566.83,0
30148110,15:10:53,15:10:53,103,4,,,,2122.22,0
30148110,15:11:32,15:11:32,104,5,,,,2599.44,0
30148110,15:13:00,15:13:00,9490,6,,,,3632.14,
30148110,15:14:03,15:14:03,8418,7,,,,4099.69,0
30148110,15:15:06,15:15:06,795,8,,,,4540.78,0
30148110,15:15:54,15:15:54,10752,9,,,,4741.09,0
30148110,15:17:12,15:17:12,4313,10,,,,5167.85,0
30148110,15:19:37,15:19:37,10146,11,,,,6193.55,0
30148110,15:20:00,15:20:00,10738,12,,,,6374.66,
30148110,15:20:44,15:20:44,10145,13,,,,6559.79,0
30148110,15:23:00,15:23:00,4314,14,,,,7015.41,
30148110,15:24:05,15:24:05,4315,15,,,,7339.84,0
30148110,15:25:15,15:25:15,4316,16,,,,7669.31,0
30148110,15:25:48,15:25:48,4317,17,,,,7853.54,0
30148110,15:26:20,15:26:20,4318,18,,,,8068.84,0
30148110,15:26:55,15:26:55,4319,19,,,,8262.36,0
30148110,15:27:15,15:27:15,4320,20,,,,8353.67,0
30148110,15:27:56,15:27:56,579,21,,,,8562.49,0
30148110,15:28:46,15:28:46,4966,22,,,,8851.47,0
30148110,15:29:41,15:29:41,4967,23,,,,9116.12,0
30148110,15:30:53,15:30:53,4968,24,,,,9540.05,0
30148110,15:31:39,15:31:39,4969,25,,,,9801.97,0
30148110,15:32:03,15:32:03,4970,26,,,,9945.33,0
30148110,15:33:00,15:33:00,2578,27,,,,10194.85,
30148110,15:35:18,15:35:18,2579,28,,,,10457.11,0
30148110,15:37:00,15:37:00,9928,29,,,,10609.28,
30148110,15:37:52,15:37:52,9912,30,,,,10850.83,0
30148110,15:39:00,15:39:00,9822,31,,,,11145.27,
30148110,15:40:35,15:40:35,3584,32,,,,11603.05,0
30148110,15:43:00,15:43:00,3585,33,,,,12127.27,
30148110,15:43:46,15:43:46,10070,34,,,,12353.69,0
30148110,15:44:54,15:44:54,2584,35,,,,12703.34,0
30148110,15:45:54,15:45:54,2586,36,,,,12959.66,0
30148110,15:46:51,15:46:51,2587,37,,,,13230.22,0
30148110,15:47:49,15:47:49,2588,38,,,,13435.88,0
30148110,15:48:30,15:48:30,2589,39,,,,13605.11,0
30148110,15:49:19,15:49:19,2590,40,,,,13815.56,0
30148110,15:50:00,15:50:00,2591,41,,,,14029.12,
30148110,15:50:51,15:50:51,2592,42,,,,14197.63,0
30148110,15:52:02,15:52:02,2593,43,,,,14420.14,0
30148110,15:54:18,15:54:18,10042,44,,,,14747.48,0
30148110,15:55:12,15:55:12,10234,45,,,,14908.81,0
30148110,15:56:35,15:56:35,2596,46,,,,15291.94,0
30148110,15:57:09,15:57:09,2597,47,,,,15415.74,0
30148110,15:57:54,15:57:54,9092,48,,,,15552.83,0
30148110,15:59:14,15:59:14,9455,49,,,,15863.42,0
30148110,16:00:00,16:00:00,10157,50,,1,,16121.89,
30333070,11:38:00,11:38:00,9953,1,,,1,0,
30333070,11:39:16,11:39:16,725,2,,,,951.71,0
30333070,11:40:04,11:40:04,102,3,,,,1566.83,0
30333070,11:40:53,11:40:53,103,4,,,,2122.22,0
30333070,11:41:32,11:41:32,104,5,,,,2599.44,0
30333070,11:43:00,11:43:00,9490,6,,,,3632.14,
30333070,11:44:03,11:44:03,8418,7,,,,4099.69,0
30333070,11:45:06,11:45:06,795,8,,,,4540.78,0
30333070,11:45:54,11:45:54,10752,9,,,,4741.09,0
30333070,11:47:12,11:47:12,4313,10,,,,5167.85,0
30333070,11:49:37,11:49:37,10146,11,,,,6193.55,0
30333070,11:50:00,11:50:00,10738,12,,,,6374.66,
30333070,11:50:44,11:50:44,10145,13,,,,6559.79,0
30333070,11:53:00,11:53:00,4314,14,,,,7015.41,
30333070,11:53:58,11:53:58,4315,15,,,,7339.84,0
30333070,11:55:01,11:55:01,4316,16,,,,7669.31,0
30333070,11:55:31,11:55:31,4317,17,,,,7853.54,0
30333070,11:56:00,11:56:00,4318,18,,,,8068.84,0
30333070,11:56:32,11:56:32,4319,19,,,,8262.36,0
30333070,11:56:49,11:56:49,4320,20,,,,8353.67,0
30333070,11:57:27,11:57:27,579,21,,,,8562.49,0
30333070,11:58:12,11:58:12,4966,22,,,,8851.47,0
30333070,11:59:01,11:59:01,4967,23,,,,9116.12,0
30333070,12:00:06,12:00:06,4968,24,,,,9540.05,0
30333070,12:00:47,12:00:47,4969,25,,,,9801.97,0
30333070,12:01:08,12:01:08,4970,26,,,,9945.33,0
30333070,12:02:00,12:02:00,2578,27,,,,10194.85,
30333070,12:04:18,12:04:18,2579,28,,,,10457.11,0
30333070,12:06:00,12:06:00,9928,29,,,,10609.28,
30333070,12:06:52,12:06:52,9912,30,,,,10850.83,0
30333070,12:08:00,12:08:00,9822,31,,,,11145.27,
30333070,12:09:35,12:09:35,3584,32,,,,11603.05,0
30333070,12:12:00,12:12:00,3585,33,,,,12127.27,
30333070,12:12:46,12:12:46,10070,34,,,,12353.69,0
30333070,12:13:54,12:13:54,2584,35,,,,12703.34,0
30333070,12:14:54,12:14:54,2586,36,,,,12959.66,0
30333070,12:15:51,12:15:51,2587,37,,,,13230.22,0
30333070,12:16:49,12:16:49,2588,38,,,,13435.88,0
30333070,12:17:30,12:17:30,2589,39,,,,13605.11,0
30333070,12:18:19,12:18:19,2590,40,,,,13815.56,0
30333070,12:19:00,12:19:00,2591,41,,,,14029.12,
30333070,12:19:51,12:19:51,2592,42,,,,14197.63,0
30333070,12:21:02,12:21:02,2593,43,,,,14420.14,0
30333070,12:23:18,12:23:18,10042,44,,,,14747.48,0
30333070,12:24:12,12:24:12,10234,45,,,,14908.81,0
30333070,12:25:35,12:25:35,2596,46,,,,15291.94,0
30333070,12:26:09,12:26:09,2597,47,,,,15415.74,0
30333070,12:26:54,12:26:54,9092,48,,,,15552.83,0
30333070,12:28:14,12:28:14,9455,49,,,,15863.42,0
30333070,12:29:00,12:29:00,10157,50,,1,,16121.89,
30413100,08:57:00,08:57:00,9953,1,,,1,0,
30413100,08:58:16,08:58:16,725,2,,,,951.71,0
30413100,08:59:04,08:59:04,102,3,,,,1566.83,0
30413100,08:59:53,08:59:53,103,4,,,,2122.22,0
30413100,09:00:32,09:00:32,104,5,,,,2599.44,0
30413100,09:02:00,09:02:00,9490,6,,,,3632.14,
30413100,09:03:12,09:03:12,8418,7,,,,4099.69,0
30413100,09:04:24,09:04:24,795,8,,,,4540.78,0
30413100,09:05:19,09:05:19,10752,9,,,,4741.09,0
30413100,09:06:48,09:06:48,4313,10,,,,5167.85,0
30413100,09:09:34,09:09:34,10146,11,,,,6193.55,0
30413100,09:10:00,09:10:00,10738,12,,,,6374.66,
30413100,09:10:44,09:10:44,10145,13,,,,6559.79,0
30413100,09:13:00,09:13:00,4314,14,,,,7015.41,
30413100,09:14:31,09:14:31,4315,15,,,,7339.84,0
30413100,09:16:09,09:16:09,4316,16,,,,7669.31,0
30413100,09:16:55,09:16:55,4317,17,,,,7853.54,0
30413100,09:17:41,09:17:41,4318,18,,,,8068.84,0
30413100,09:18:29,09:18:29,4319,19,,,,8262.36,0
30413100,09:18:57,09:18:57,4320,20,,,,8353.67,0
30413100,09:19:55,09:19:55,579,21,,,,8562.49,0
30413100,09:21:05,09:21:05,4966,22,,,,8851.47,0
30413100,09:22:22,09:22:22,4967,23,,,,9116.12,0
30413100,09:24:02,09:24:02,4968,24,,,,9540.05,0
30413100,09:25:06,09:25:06,4969,25,,,,9801.97,0
30413100,09:25:40,09:25:40,4970,26,,,,9945.33,0
30413100,09:27:00,09:27:00,2578,27,,,,10194.85,
30413100,09:28:43,09:28:43,2579,28,,,,10457.11,0
30413100,09:30:00,09:30:00,9928,29,,,,10609.28,
30413100,09:32:11,09:32:11,9912,30,,,,10850.83,0
30413100,09:35:00,09:35:00,9822,31,,,,11145.27,
30413100,09:36:35,09:36:35,3584,32,,,,11603.05,0
30413100,09:39:00,09:39:00,3585,33,,,,12127.27,
30413100,09:39:52,09:39:52,10070,34,,,,12353.69,0
30413100,09:41:10,09:41:10,2584,35,,,,12703.34,0
30413100,09:42:19,09:42:19,2586,36,,,,12959.66,0
30413100,09:43:24,09:43:24,2587,37,,,,13230.22,0
30413100,09:44:30,09:44:30,2588,38,,,,13435.88,0
30413100,09:45:17,09:45:17,2589,39,,,,13605.11,0
30413100,09:46:13,09:46:13,2590,40,,,,13815.56,0
30413100,09:47:00,09:47:00,2591,41,,,,14029.12,
30413100,09:47:30,09:47:30,2592,42,,,,14197.63,0
30413100,09:48:13,09:48:13,2593,43,,,,14420.14,0
30413100,09:49:35,09:49:35,10042,44,,,,14747.48,0
30413100,09:50:07,09:50:07,10234,45,,,,14908.81,0
30413100,09:50:57,09:50:57,2596,46,,,,15291.94,0
30413100,09:51:17,09:51:17,2597,47,,,,15415.74,0
30413100,09:51:44,09:51:44,9092,48,,,,15552.83,0
30413100,09:52:32,09:52:32,9455,49,,,,15863.42,0
30413100,09:53:00,09:53:00,10157,50,,1,,16121.89,
307070,21:38:00,21:38:00,9953,1,,,1,0,
307070,21:39:16,21:39:16,725,2,,,,951.71,0
307070,21:40:04,21:40:04,102,3,,,,1566.83,0
307070,21:40:53,21:40:53,103,4,,,,2122.22,0
307070,21:41:32,21:41:32,104,5,,,,2599.44,0
307070,21:43:00,21:43:00,9490,6,,,,3632.14,
307070,21:44:03,21:44:03,8418,7,,,,4099.69,0
307070,21:45:06,21:45:06,795,8,,,,4540.78,0
307070,21:45:54,21:45:54,10752,9,,,,4741.09,0
307070,21:47:12,21:47:12,4313,10,,,,5167.85,0
307070,21:49:37,21:49:37,10146,11,,,,6193.55,0
307070,21:50:00,21:50:00,10738,12,,,,6374.66,
307070,21:50:44,21:50:44,10145,13,,,,6559.79,0
307070,21:53:00,21:53:00,4314,14,,,,7015.41,
307070,21:53:58,21:53:58,4315,15,,,,7339.84,0
307070,21:55:01,21:55:01,4316,16,,,,7669.31,0
307070,21:55:31,21:55:31,4317,17,,,,7853.54,0
307070,21:56:00,21:56:00,4318,18,,,,8068.84,0
307070,21:56:32,21:56:32,4319,19,,,,8262.36,0
307070,21:56:49,21:56:49,4320,20,,,,8353.67,0
307070,21:57:27,21:57:27,579,21,,,,8562.49,0
307070,21:58:12,21:58:12,4966,22,,,,8851.47,0
307070,21:59:01,21:59:01,4967,23,,,,9116.12,0
307070,22:00:06,22:00:06,4968,24,,,,9540.05,0
307070,22:00:47,22:00:47,4969,25,,,,9801.97,0
307070,22:01:08,22:01:08,4970,26,,,,9945.33,0
307070,22:02:00,22:02:00,2578,27,,,,10194.85,
307070,22:03:43,22:03:43,2579,28,,,,10457.11,0
307070,22:05:00,22:05:00,9928,29,,,,10609.28,
307070,22:05:52,22:05:52,9912,30,,,,10850.83,0
307070,22:07:00,22:07:00,9822,31,,,,11145.27,
307070,22:08:11,22:08:11,3584,32,,,,11603.05,0
307070,22:10:00,22:10:00,3585,33,,,,12127.27,
307070,22:10:39,22:10:39,10070,34,,,,12353.69,0
307070,22:11:38,22:11:38,2584,35,,,,12703.34,0
307070,22:12:29,22:12:29,2586,36,,,,12959.66,0
307070,22:13:18,22:13:18,2587,37,,,,13230.22,0
307070,22:14:07,22:14:07,2588,38,,,,13435.88,0
307070,22:14:42,22:14:42,2589,39,,,,13605.11,0
307070,22:15:24,22:15:24,2590,40,,,,13815.56,0
307070,22:16:00,22:16:00,2591,41,,,,14029.12,
307070,22:16:46,22:16:46,2592,42,,,,14197.63,0
307070,22:17:50,22:17:50,2593,43,,,,14420.14,0
307070,22:19:52,22:19:52,10042,44,,,,14747.48,0
307070,22:20:41,22:20:41,10234,45,,,,14908.81,0
307070,22:21:55,22:21:55,2596,46,,,,15291.94,0
307070,22:22:26,22:22:26,2597,47,,,,15415.74,0
307070,22:23:07,22:23:07,9092,48,,,,15552.83,0
307070,22:24:19,22:24:19,9455,49,,,,15863.42,0
307070,22:25:00,22:25:00,10157,50,,1,,16121.89,
31353090,17:10:00,17:10:00,9953,1,,,1,0,
31353090,17:11:16,17:11:16,725,2,,,,951.71,0
31353090,17:12:04,17:12:04,102,3,,,,1566.83,0
31353090,17:12:53,17:12:53,103,4,,,,2122.22,0
31353090,17:13:32,17:13:32,104,5,,,,2599.44,0
31353090,17:15:00,17:15:00,9490,6,,,,3632.14,
31353090,17:16:03,17:16:03,8418,7,,,,4099.69,0
31353090,17:17:06,17:17:06,795,8,,,,4540.78,0
31353090,17:17:54,17:17:54,10752,9,,,,4741.09,0
31353090,17:19:12,17:19:12,4313,10,,,,5167.85,0
31353090,17:21:37,17:21:37,10146,11,,,,6193.55,0
31353090,17:22:00,17:22:00,10738,12,,,,6374.66,
31353090,17:22:44,17:22:44,10145,13,,,,6559.79,0
31353090,17:25:00,17:25:00,4314,14,,,,7015.41,
31353090,17:26:05,17:26:05,4315,15,,,,7339.84,0
31353090,17:27:15,17:27:15,4316,16,,,,7669.31,0
31353090,17:27:48,17:27:48,4317,17,,,,7853.54,0
31353090,17:28:20,17:28:20,4318,18,,,,8068.84,0
31353090,17:28:55,17:28:55,4319,19,,,,8262.36,0
31353090,17:29:15,17:29:15,4320,20,,,,8353.67,0
31353090,17:29:56,17:29:56,579,21,,,,8562.49,0
31353090,17:30:46,17:30:46,4966,22,,,,8851.47,0
31353090,17:31:41,17:31:41,4967,23,,,,9116.12,0
31353090,17:32:53,17:32:53,4968,24,,,,9540.05,0
31353090,17:33:39,17:33:39,4969,25,,,,9801.97,0
31353090,17:34:03,17:34:03,4970,26,,,,9945.33,0
31353090,17:35:00,17:35:00,2578,27,,,,10194.85,
31353090,17:37:18,17:37:18,2579,28,,,,10457.11,0
31353090,17:39:00,17:39:00,9928,29,,,,10609.28,
31353090,17:39:52,17:39:52,9912,30,,,,10850.83,0
31353090,17:41:00,17:41:00,9822,31,,,,11145.27,
31353090,17:42:35,17:42:35,3584,32,,,,11603.05,0
31353090,17:45:00,17:45:00,3585,33,,,,12127.27,
31353090,17:45:46,17:45:46,10070,34,,,,12353.69,0
31353090,17:46:54,17:46:54,2584,35,,,,12703.34,0
31353090,17:47:54,17:47:54,2586,36,,,,12959.66,0
31353090,17:48:51,17:48:51,2587,37,,,,13230.22,0
31353090,17:49:49,17:49:49,2588,38,,,,13435.88,0
31353090,17:50:30,17:50:30,2589,39,,,,13605.11,0
31353090,17:51:19,17:51:19,2590,40,,,,13815.56,0
31353090,17:52:00,17:52:00,2591,41,,,,14029.12,
31353090,17:52:51,17:52:51,2592,42,,,,14197.63,0
31353090,17:54:02,17:54:02,2593,43,,,,14420.14,0
31353090,17:56:18,17:56:18,10042,44,,,,14747.48,0
31353090,17:57:12,17:57:12,10234,45,,,,14908.81,0
31353090,17:58:35,17:58:35,2596,46,,,,15291.94,0
31353090,17:59:09,17:59:09,2597,47,,,,15415.74,0
31353090,17:59:54,17:59:54,9092,48,,,,15552.83,0
31353090,18:01:14,18:01:14,9455,49,,,,15863.42,0
31353090,18:02:00,18:02:00,10157,50,,1,,16121.89,
31428100,10:57:00,10:57:00,9953,1,,,1,0,
31428100,10:58:16,10:58:16,725,2,,,,951.71,0
31428100,10:59:04,10:59:04,102,3,,,,1566.83,0
31428100,10:59:53,10:59:53,103,4,,,,2122.22,0
31428100,11:00:32,11:00:32,104,5,,,,2599.44,0
31428100,11:02:00,11:02:00,9490,6,,,,3632.14,
31428100,11:03:12,11:03:12,8418,7,,,,4099.69,0
31428100,11:04:24,11:04:24,795,8,,,,4540.78,0
31428100,11:05:19,11:05:19,10752,9,,,,4741.09,0
31428100,11:06:48,11:06:48,4313,10,,,,5167.85,0
31428100,11:09:34,11:09:34,10146,11,,,,6193.55,0
31428100,11:10:00,11:10:00,10738,12,,,,6374.66,
31428100,11:10:44,11:10:44,10145,13,,,,6559.79,0
31428100,11:13:00,11:13:00,4314,14,,,,7015.41,
31428100,11:14:18,11:14:18,4315,15,,,,7339.84,0
31428100,11:15:42,11:15:42,4316,16,,,,7669.31,0
31428100,11:16:21,11:16:21,4317,17,,,,7853.54,0
31428100,11:17:00,11:17:00,4318,18,,,,8068.84,0
31428100,11:17:42,11:17:42,4319,19,,,,8262.36,0
31428100,11:18:06,11:18:06,4320,20,,,,8353.67,0
31428100,11:18:56,11:18:56,579,21,,,,8562.49,0
31428100,11:19:56,11:19:56,4966,22,,,,8851.47,0
31428100,11:21:01,11:21:01,4967,23,,,,9116.12,0
31428100,11:22:28,11:22:28,4968,24,,,,9540.05,0
31428100,11:23:23,11:23:23,4969,25,,,,9801.97,0
31428100,11:23:51,11:23:51,4970,26,,,,9945.33,0
31428100,11:25:00,11:25:00,2578,27,,,,10194.85,
31428100,11:26:43,11:26:43,2579,28,,,,10457.11,0
31428100,11:28:00,11:28:00,9928,29,,,,10609.28,
31428100,11:29:45,11:29:45,9912,30,,,,10850.83,0
31428100,11:32:00,11:32:00,9822,31,,,,11145.27,
31428100,11:33:35,11:33:35,3584,32,,,,11603.05,0
31428100,11:36:00,11:36:00,3585,33,,,,12127.27,
31428100,11:36:59,11:36:59,10070,34,,,,12353.69,0
31428100,11:38:27,11:38:27,2584,35,,,,12703.34,0
31428100,11:39:44,11:39:44,2586,36,,,,12959.66,0
31428100,11:40:58,11:40:58,2587,37,,,,13230.22,0
31428100,11:42:11,11:42:11,2588,38,,,,13435.88,0
31428100,11:43:04,11:43:04,2589,39,,,,13605.11,0
31428100,11:44:07,11:44:07,2590,40,,,,13815.56,0
31428100,11:45:00,11:45:00,2591,41,,,,14029.12,
31428100,11:45:30,11:45:30,2592,42,,,,14197.63,0
31428100,11:46:13,11:46:13,2593,43,,,,14420.14,0
31428100,11:47:35,11:47:35,10042,44,,,,14747.48,0
31428100,11:48:07,11:48:07,10234,45,,,,14908.81,0
31428100,11:48:57,11:48:57,2596,46,,,,15291.94,0
31428100,11:49:17,11:49:17,2597,47,,,,15415.74,0
31428100,11:49:44,11:49:44,9092,48,,,,15552.83,0
31428100,11:50:32,11:50:32,9455,49,,,,15863.42,0
31428100,11:51:00,11:51:00,10157,50,,1,,16121.89,
31908100,21:45:00,21:45:00,9953,1,,,1,0,
31908100,21:46:01,21:46:01,725,2,,,,951.71,0
31908100,21:46:39,21:46:39,102,3,,,,1566.83,0
31908100,21:47:18,21:47:18,103,4,,,,2122.22,0
31908100,21:47:50,21:47:50,104,5,,,,2599.44,0
31908100,21:49:00,21:49:00,9490,6,,,,3632.14,
31908100,21:50:12,21:50:12,8418,7,,,,4099.69,0
31908100,21:51:24,21:51:24,795,8,,,,4540.78,0
31908100,21:52:19,21:52:19,10752,9,,,,4741.09,0
31908100,21:53:48,21:53:48,4313,10,,,,5167.85,0
31908100,21:56:34,21:56:34,10146,11,,,,6193.55,0
31908100,21:57:00,21:57:00,10738,12,,,,6374.66,
31908100,21:57:29,21:57:29,10145,13,,,,6559.79,0
31908100,21:59:00,21:59:00,4314,14,,,,7015.41,
31908100,22:00:18,22:00:18,4315,15,,,,7339.84,0
31908100,22:01:42,22:01:42,4316,16,,,,7669.31,0
31908100,22:02:21,22:02:21,4317,17,,,,7853.54,0
31908100,22:03:00,22:03:00,4318,18,,,,8068.84,0
31908100,22:03:42,22:03:42,4319,19,,,,8262.36,0
31908100,22:04:06,22:04:06,4320,20,,,,8353.67,0
31908100,22:04:56,22:04:56,579,21,,,,8562.49,0
31908100,22:05:56,22:05:56,4966,22,,,,8851.47,0
31908100,22:07:01,22:07:01,4967,23,,,,9116.12,0
31908100,22:08:28,22:08:28,4968,24,,,,9540.05,0
31908100,22:09:23,22:09:23,4969,25,,,,9801.97,0
31908100,22:09:51,22:09:51,4970,26,,,,9945.33,0
31908100,22:11:00,22:11:00,2578,27,,,,10194.85,
31908100,22:12:43,22:12:43,2579,28,,,,10457.11,0
31908100,22:14:00,22:14:00,9928,29,,,,10609.28,
31908100,22:15:19,22:15:19,9912,30,,,,10850.83,0
31908100,22:17:00,22:17:00,9822,31,,,,11145.27,
31908100,22:18:35,22:18:35,3584,32,,,,11603.05,0
31908100,22:21:00,22:21:00,3585,33,,,,12127.27,
31908100,22:21:52,22:21:52,10070,34,,,,12353.69,0
31908100,22:23:10,22:23:10,2584,35,,,,12703.34,0
31908100,22:24:19,22:24:19,2586,36,,,,12959.66,0
31908100,22:25:24,22:25:24,2587,37,,,,13230.22,0
31908100,22:26:30,22:26:30,2588,38,,,,13435.88,0
31908100,22:27:17,22:27:17,2589,39,,,,13605.11,0
31908100,22:28:13,22:28:13,2590,40,,,,13815.56,0
31908100,22:29:00,22:29:00,2591,41,,,,14029.12,
31908100,22:29:25,22:29:25,2592,42,,,,14197.63,0
31908100,22:30:01,22:30:01,2593,43,,,,14420.14,0
31908100,22:31:09,22:31:09,10042,44,,,,14747.48,0
31908100,22:31:36,22:31:36,10234,45,,,,14908.81,0
31908100,22:32:17,22:32:17,2596,46,,,,15291.94,0
31908100,22:32:34,22:32:34,2597,47,,,,15415.74,0
31908100,22:32:57,22:32:57,9092,48,,,,15552.83,0
31908100,22:33:37,22:33:37,9455,49,,,,15863.42,0
31908100,22:34:00,22:34:00,10157,50,,1,,16121.89,
32398070,09:08:00,09:08:00,9953,1,,,1,0,
32398070,09:09:16,09:09:16,725,2,,,,951.71,0
32398070,09:10:04,09:10:04,102,3,,,,1566.83,0
32398070,09:10:53,09:10:53,103,4,,,,2122.22,0
32398070,09:11:32,09:11:32,104,5,,,,2599.44,0
32398070,09:13:00,09:13:00,9490,6,,,,3632.14,
32398070,09:14:03,09:14:03,8418,7,,,,4099.69,0
32398070,09:15:06,09:15:06,795,8,,,,4540.78,0
32398070,09:15:54,09:15:54,10752,9,,,,4741.09,0
32398070,09:17:12,09:17:12,4313,10,,,,5167.85,0
32398070,09:19:37,09:19:37,10146,11,,,,6193.55,0
32398070,09:20:00,09:20:00,10738,12,,,,6374.66,
32398070,09:20:44,09:20:44,10145,13,,,,6559.79,0
32398070,09:23:00,09:23:00,4314,14,,,,7015.41,
32398070,09:23:52,09:23:52,4315,15,,,,7339.84,0
32398070,09:24:48,09:24:48,4316,16,,,,7669.31,0
32398070,09:25:14,09:25:14,4317,17,,,,7853.54,0
32398070,09:25:40,09:25:40,4318,18,,,,8068.84,0
32398070,09:26:08,09:26:08,4319,19,,,,8262.36,0
32398070,09:26:24,09:26:24,4320,20,,,,8353.67,0
32398070,09:26:57,09:26:57,579,21,,,,8562.49,0
32398070,09:27:37,09:27:37,4966,22,,,,8851.47,0
32398070,09:28:21,09:28:21,4967,23,,,,9116.12,0
32398070,09:29:18,09:29:18,4968,24,,,,9540.05,0
32398070,09:29:55,09:29:55,4969,25,,,,9801.97,0
32398070,09:30:14,09:30:14,4970,26,,,,9945.33,0
32398070,09:31:00,09:31:00,2578,27,,,,10194.85,
32398070,09:32:43,09:32:43,2579,28,,,,10457.11,0
32398070,09:34:00,09:34:00,9928,29,,,,10609.28,
32398070,09:34:52,09:34:52,9912,30,,,,10850.83,0
32398070,09:36:00,09:36:00,9822,31,,,,11145.27,
32398070,09:37:11,09:37:11,3584,32,,,,11603.05,0
32398070,09:39:00,09:39:00,3585,33,,,,12127.27,
32398070,09:39:39,09:39:39,10070,34,,,,12353.69,0
32398070,09:40:38,09:40:38,2584,35,,,,12703.34,0
32398070,09:41:29,09:41:29,2586,36,,,,12959.66,0
32398070,09:42:18,09:42:18,2587,37,,,,13230.22,0
32398070,09:43:07,09:43:07,2588,38,,,,13435.88,0
32398070,09:43:42,09:43:42,2589,39,,,,13605.11,0
32398070,09:44:24,09:44:24,2590,40,,,,13815.56,0
32398070,09:45:00,09:45:00,2591,41,,,,14029.12,
32398070,09:45:46,09:45:46,2592,42,,,,14197.63,0
32398070,09:46:50,09:46:50,2593,43,,,,14420.14,0
32398070,09:48:52,09:48:52,10042,44,,,,14747.48,0
32398070,09:49:41,09:49:41,10234,45,,,,14908.81,0
32398070,09:50:55,09:50:55,2596,46,,,,15291.94,0
32398070,09:51:26,09:51:26,2597,47,,,,15415.74,0
32398070,09:52:07,09:52:07,9092,48,,,,15552.83,0
32398070,09:53:19,09:53:19,9455,49,,,,15863.42,0
32398070,09:54:00,09:54:00,10157,50,,1,,16121.89,
32599100,05:57:00,05:57:00,9953,1,,,1,0,
32599100,05:58:01,05:58:01,725,2,,,,951.71,0
32599100,05:58:39,05:58:39,102,3,,,,1566.83,0
32599100,05:59:18,05:59:18,103,4,,,,2122.22,0
32599100,05:59:50,05:59:50,104,5,,,,2599.44,0
32599100,06:01:00,06:01:00,9490,6,,,,3632.14,
32599100,06:02:03,06:02:03,8418,7,,,,4099.69,0
32599100,06:03:06,06:03:06,795,8,,,,4540.78,0
32599100,06:03:54,06:03:54,10752,9,,,,4741.09,0
32599100,06:05:12,06:05:12,4313,10,,,,5167.85,0
32599100,06:07:37,06:07:37,10146,11,,,,6193.55,0
32599100,06:08:00,06:08:00,10738,12,,,,6374.66,
32599100,06:08:29,06:08:29,10145,13,,,,6559.79,0
32599100,06:10:00,06:10:00,4314,14,,,,7015.41,
32599100,06:10:52,06:10:52,4315,15,,,,7339.84,0
32599100,06:11:48,06:11:48,4316,16,,,,7669.31,0
32599100,06:12:14,06:12:14,4317,17,,,,7853.54,0
32599100,06:12:40,06:12:40,4318,18,,,,8068.84,0
32599100,06:13:08,06:13:08,4319,19,,,,8262.36,0
32599100,06:13:24,06:13:24,4320,20,,,,8353.67,0
32599100,06:13:57,06:13:57,579,21,,,,8562.49,0
32599100,06:14:37,06:14:37,4966,22,,,,8851.47,0
32599100,06:15:21,06:15:21,4967,23,,,,9116.12,0
32599100,06:16:18,06:16:18,4968,24,,,,9540.05,0
32599100,06:16:55,06:16:55,4969,25,,,,9801.97,0
32599100,06:17:14,06:17:14,4970,26,,,,9945.33,0
32599100,06:18:00,06:18:00,2578,27,,,,10194.85,
32599100,06:19:43,06:19:43,2579,28,,,,10457.11,0
32599100,06:21:00,06:21:00,9928,29,,,,10609.28,
32599100,06:22:19,06:22:19,9912,30,,,,10850.83,0
32599100,06:24:00,06:24:00,9822,31,,,,11145.27,
32599100,06:25:11,06:25:11,3584,32,,,,11603.05,0
32599100,06:27:00,06:27:00,3585,33,,,,12127.27,
32599100,06:27:52,06:27:52,10070,34,,,,12353.69,0
32599100,06:29:10,06:29:10,2584,35,,,,12703.34,0
32599100,06:30:19,06:30:19,2586,36,,,,12959.66,0
32599100,06:31:24,06:31:24,2587,37,,,,13230.22,0
32599100,06:32:30,06:32:30,2588,38,,,,13435.88,0
32599100,06:33:17,06:33:17,2589,39,,,,13605.11,0
32599100,06:34:13,06:34:13,2590,40,,,,13815.56,0
32599100,06:35:00,06:35:00,2591,41,,,,14029.12,
32599100,06:35:25,06:35:25,2592,42,,,,14197.63,0
32599100,06:36:01,06:36:01,2593,43,,,,14420.14,0
32599100,06:37:09,06:37:09,10042,44,,,,14747.48,0
32599100,06:37:36,06:37:36,10234,45,,,,14908.81,0
32599100,06:38:17,06:38:17,2596,46,,,,15291.94,0
32599100,06:38:34,06:38:34,2597,47,,,,15415.74,0
32599100,06:38:57,06:38:57,9092,48,,,,15552.83,0
32599100,06:39:37,06:39:37,9455,49,,,,15863.42,0
32599100,06:40:00,06:40:00,10157,50,,1,,16121.89,
32887110,21:08:00,21:08:00,9953,1,,,1,0,
32887110,21:09:16,21:09:16,725,2,,,,951.71,0
32887110,21:10:04,21:10:04,102,3,,,,1566.83,0
32887110,21:10:53,21:10:53,103,4,,,,2122.22,0
32887110,21:11:32,21:11:32,104,5,,,,2599.44,0
32887110,21:13:00,21:13:00,9490,6,,,,3632.14,
32887110,21:14:03,21:14:03,8418,7,,,,4099.69,0
32887110,21:15:06,21:15:06,795,8,,,,4540.78,0
32887110,21:15:54,21:15:54,10752,9,,,,4741.09,0
32887110,21:17:12,21:17:12,4313,10,,,,5167.85,0
32887110,21:19:37,21:19:37,10146,11,,,,6193.55,0
32887110,21:20:00,21:20:00,10738,12,,,,6374.66,
32887110,21:20:44,21:20:44,10145,13,,,,6559.79,0
32887110,21:23:00,21:23:00,4314,14,,,,7015.41,
32887110,21:23:58,21:23:58,4315,15,,,,7339.84,0
32887110,21:25:01,21:25:01,4316,16,,,,7669.31,0
32887110,21:25:31,21:25:31,4317,17,,,,7853.54,0
32887110,21:26:00,21:26:00,4318,18,,,,8068.84,0
32887110,21:26:32,21:26:32,4319,19,,,,8262.36,0
32887110,21:26:49,21:26:49,4320,20,,,,8353.67,0
32887110,21:27:27,21:27:27,579,21,,,,8562.49,0
32887110,21:28:12,21:28:12,4966,22,,,,8851.47,0
32887110,21:29:01,21:29:01,4967,23,,,,9116.12,0
32887110,21:30:06,21:30:06,4968,24,,,,9540.05,0
32887110,21:30:47,21:30:47,4969,25,,,,9801.97,0
32887110,21:31:08,21:31:08,4970,26,,,,9945.33,0
32887110,21:32:00,21:32:00,2578,27,,,,10194.85,
32887110,21:33:43,21:33:43,2579,28,,,,10457.11,0
32887110,21:35:00,21:35:00,9928,29,,,,10609.28,
32887110,21:35:52,21:35:52,9912,30,,,,10850.83,0
32887110,21:37:00,21:37:00,9822,31,,,,11145.27,
32887110,21:38:11,21:38:11,3584,32,,,,11603.05,0
32887110,21:40:00,21:40:00,3585,33,,,,12127.27,
32887110,21:40:39,21:40:39,10070,34,,,,12353.69,0
32887110,21:41:38,21:41:38,2584,35,,,,12703.34,0
32887110,21:42:29,21:42:29,2586,36,,,,12959.66,0
32887110,21:43:18,21:43:18,2587,37,,,,13230.22,0
32887110,21:44:07,21:44:07,2588,38,,,,13435.88,0
32887110,21:44:42,21:44:42,2589,39,,,,13605.11,0
32887110,21:45:24,21:45:24,2590,40,,,,13815.56,0
32887110,21:46:00,21:46:00,2591,41,,,,14029.12,
32887110,21:46:46,21:46:46,2592,42,,,,14197.63,0
32887110,21:47:50,21:47:50,2593,43,,,,14420.14,0
32887110,21:49:52,21:49:52,10042,44,,,,14747.48,0
32887110,21:50:41,21:50:41,10234,45,,,,14908.81,0
32887110,21:51:55,21:51:55,2596,46,,,,15291.94,0
32887110,21:52:26,21:52:26,2597,47,,,,15415.74,0
32887110,21:53:07,21:53:07,9092,48,,,,15552.83,0
32887110,21:54:19,21:54:19,9455,49,,,,15863.42,0
32887110,21:55:00,21:55:00,10157,50,,1,,16121.89,
33190010,11:40:00,11:40:00,9953,1,,,1,0,
33190010,11:41:16,11:41:16,725,2,,,,951.71,0
33190010,11:42:04,11:42:04,102,3,,,,1566.83,0
33190010,11:42:53,11:42:53,103,4,,,,2122.22,0
33190010,11:43:32,11:43:32,104,5,,,,2599.44,0
33190010,11:45:00,11:45:00,9490,6,,,,3632.14,
33190010,11:46:03,11:46:03,8418,7,,,,4099.69,0
33190010,11:47:06,11:47:06,795,8,,,,4540.78,0
33190010,11:47:54,11:47:54,10752,9,,,,4741.09,0
33190010,11:49:12,11:49:12,4313,10,,,,5167.85,0
33190010,11:51:37,11:51:37,10146,11,,,,6193.55,0
33190010,11:52:00,11:52:00,10738,12,,,,6374.66,
33190010,11:52:44,11:52:44,10145,13,,,,6559.79,0
33190010,11:55:00,11:55:00,4314,14,,,,7015.41,
33190010,11:55:58,11:55:58,4315,15,,,,7339.84,0
33190010,11:57:01,11:57:01,4316,16,,,,7669.31,0
33190010,11:57:31,11:57:31,4317,17,,,,7853.54,0
33190010,11:58:00,11:58:00,4318,18,,,,8068.84,0
33190010,11:58:32,11:58:32,4319,19,,,,8262.36,0
33190010,11:58:49,11:58:49,4320,20,,,,8353.67,0
33190010,11:59:27,11:59:27,579,21,,,,8562.49,0
33190010,12:00:12,12:00:12,4966,22,,,,8851.47,0
33190010,12:01:01,12:01:01,4967,23,,,,9116.12,0
33190010,12:02:06,12:02:06,4968,24,,,,9540.05,0
33190010,12:02:47,12:02:47,4969,25,,,,9801.97,0
33190010,12:03:08,12:03:08,4970,26,,,,9945.33,0
33190010,12:04:00,12:04:00,2578,27,,,,10194.85,
33190010,12:06:18,12:06:18,2579,28,,,,10457.11,0
33190010,12:08:00,12:08:00,9928,29,,,,10609.28,
33190010,12:08:52,12:08:52,9912,30,,,,10850.83,0
33190010,12:10:00,12:10:00,9822,31,,,,11145.27,
33190010,12:11:35,12:11:35,3584,32,,,,11603.05,0
33190010,12:14:00,12:14:00,3585,33,,,,12127.27,
33190010,12:14:46,12:14:46,10070,34,,,,12353.69,0
33190010,12:15:54,12:15:54,2584,35,,,,12703.34,0
33190010,12:16:54,12:16:54,2586,36,,,,12959.66,0
33190010,12:17:51,12:17:51,2587,37,,,,13230.22,0
33190010,12:18:49,12:18:49,2588,38,,,,13435.88,0
33190010,12:19:30,12:19:30,2589,39,,,,13605.11,0
33190010,12:20:19,12:20:19,2590,40,,,,13815.56,0
33190010,12:21:00,12:21:00,2591,41,,,,14029.12,
33190010,12:21:51,12:21:51,2592,42,,,,14197.63,0
33190010,12:23:02,12:23:02,2593,43,,,,14420.14,0
33190010,12:25:18,12:25:18,10042,44,,,,14747.48,0
33190010,12:26:12,12:26:12,10234,45,,,,14908.81,0
33190010,12:27:35,12:27:35,2596,46,,,,15291.94,0
33190010,12:28:09,12:28:09,2597,47,,,,15415.74,0
33190010,12:28:54,12:28:54,9092,48,,,,15552.83,0
33190010,12:30:14,12:30:14,9455,49,,,,15863.42,0
33190010,12:31:00,12:31:00,10157,50,,1,,16121.89,
33190080,11:40:00,11:40:00,9953,1,,,1,0,
33190080,11:41:16,11:41:16,725,2,,,,951.71,0
33190080,11:42:04,11:42:04,102,3,,,,1566.83,0
33190080,11:42:53,11:42:53,103,4,,,,2122.22,0
33190080,11:43:32,11:43:32,104,5,,,,2599.44,0
33190080,11:45:00,11:45:00,9490,6,,,,3632.14,
33190080,11:46:03,11:46:03,8418,7,,,,4099.69,0
33190080,11:47:06,11:47:06,795,8,,,,4540.78,0
33190080,11:47:54,11:47:54,10752,9,,,,4741.09,0
33190080,11:49:12,11:49:12,4313,10,,,,5167.85,0
33190080,11:51:37,11:51:37,10146,11,,,,6193.55,0
33190080,11:52:00,11:52:00,10738,12,,,,6374.66,
33190080,11:52:44,11:52:44,10145,13,,,,6559.79,0
33190080,11:55:00,11:55:00,4314,14,,,,7015.41,
33190080,11:55:58,11:55:58,4315,15,,,,7339.84,0
33190080,11:57:01,11:57:01,4316,16,,,,7669.31,0
33190080,11:57:31,11:57:31,4317,17,,,,7853.54,0
33190080,11:58:00,11:58:00,4318,18,,,,8068.84,0
33190080,11:58:32,11:58:32,4319,19,,,,8262.36,0
33190080,11:58:49,11:58:49,4320,20,,,,8353.67,0
33190080,11:59:27,11:59:27,579,21,,,,8562.49,0
33190080,12:00:12,12:00:12,4966,22,,,,8851.47,0
33190080,12:01:01,12:01:01,4967,23,,,,9116.12,0
33190080,12:02:06,12:02:06,4968,24,,,,9540.05,0
33190080,12:02:47,12:02:47,4969,25,,,,9801.97,0
33190080,12:03:08,12:03:08,4970,26,,,,9945.33,0
33190080,12:04:00,12:04:00,2578,27,,,,10194.85,
33190080,12:06:18,12:06:18,2579,28,,,,10457.11,0
33190080,12:08:00,12:08:00,9928,29,,,,10609.28,
33190080,12:08:52,12:08:52,9912,30,,,,10850.83,0
33190080,12:10:00,12:10:00,9822,31,,,,11145.27,
33190080,12:11:35,12:11:35,3584,32,,,,11603.05,0
33190080,12:14:00,12:14:00,3585,33,,,,12127.27,
33190080,12:14:46,12:14:46,10070,34,,,,12353.69,0
33190080,12:15:54,12:15:54,2584,35,,,,12703.34,0
33190080,12:16:54,12:16:54,2586,36,,,,12959.66,0
33190080,12:17:51,12:17:51,2587,37,,,,13230.22,0
33190080,12:18:49,12:18:49,2588,38,,,,13435.88,0
33190080,12:19:30,12:19:30,2589,39,,,,13605.11,0
33190080,12:20:19,12:20:19,2590,40,,,,13815.56,0
33190080,12:21:00,12:21:00,2591,41,,,,14029.12,
33190080,12:21:51,12:21:51,2592,42,,,,14197.63,0
33190080,12:23:02,12:23:02,2593,43,,,,14420.14,0
33190080,12:25:18,12:25:18,10042,44,,,,14747.48,0
33190080,12:26:12,12:26:12,10234,45,,,,14908.81,0
33190080,12:27:35,12:27:35,2596,46,,,,15291.94,0
33190080,12:28:09,12:28:09,2597,47,,,,15415.74,0
33190080,12:28:54,12:28:54,9092,48,,,,15552.83,0
33190080,12:30:14,12:30:14,9455,49,,,,15863.42,0
33190080,12:31:00,12:31:00,10157,50,,1,,16121.89,
33226020,14:59:00,14:59:00,9953,1,,,1,0,
33226020,15:00:16,15:00:16,725,2,,,,951.71,0
33226020,15:01:04,15:01:04,102,3,,,,1566.83,0
33226020,15:01:53,15:01:53,103,4,,,,2122.22,0
33226020,15:02:32,15:02:32,104,5,,,,2599.44,0
33226020,15:04:00,15:04:00,9490,6,,,,3632.14,
33226020,15:05:21,15:05:21,8418,7,,,,4099.69,0
33226020,15:06:42,15:06:42,795,8,,,,4540.78,0
33226020,15:07:44,15:07:44,10752,9,,,,4741.09,0
33226020,15:09:24,15:09:24,4313,10,,,,5167.85,0
33226020,15:12:31,15:12:31,10146,11,,,,6193.55,0
33226020,15:13:00,15:13:00,10738,12,,,,6374.66,
33226020,15:13:44,15:13:44,10145,13,,,,6559.79,0
33226020,15:16:00,15:16:00,4314,14,,,,7015.41,
33226020,15:17:38,15:17:38,4315,15,,,,7339.84,0
33226020,15:19:22,15:19:22,4316,16,,,,7669.31,0
33226020,15:20:12,15:20:12,4317,17,,,,7853.54,0
33226020,15:21:01,15:21:01,4318,18,,,,8068.84,0
33226020,15:21:53,15:21:53,4319,19,,,,8262.36,0
33226020,15:22:22,15:22:22,4320,20,,,,8353.67,0
33226020,15:23:25,15:23:25,579,21,,,,8562.49,0
33226020,15:24:40,15:24:40,4966,22,,,,8851.47,0
33226020,15:26:02,15:26:02,4967,23,,,,9116.12,0
33226020,15:27:50,15:27:50,4968,24,,,,9540.05,0
33226020,15:28:58,15:28:58,4969,25,,,,9801.97,0
33226020,15:29:34,15:29:34,4970,26,,,,9945.33,0
33226020,15:31:00,15:31:00,2578,27,,,,10194.85,
33226020,15:32:43,15:32:43,2579,28,,,,10457.11,0
33226020,15:34:00,15:34:00,9928,29,,,,10609.28,
33226020,15:36:11,15:36:11,9912,30,,,,10850.83,0
33226020,15:39:00,15:39:00,9822,31,,,,11145.27,
33226020,15:40:35,15:40:35,3584,32,,,,11603.05,0
33226020,15:43:00,15:43:00,3585,33,,,,12127.27,
33226020,15:43:59,15:43:59,10070,34,,,,12353.69,0
33226020,15:45:27,15:45:27,2584,35,,,,12703.34,0
33226020,15:46:44,15:46:44,2586,36,,,,12959.66,0
33226020,15:47:58,15:47:58,2587,37,,,,13230.22,0
33226020,15:49:11,15:49:11,2588,38,,,,13435.88,0
33226020,15:50:04,15:50:04,2589,39,,,,13605.11,0
33226020,15:51:07,15:51:07,2590,40,,,,13815.56,0
33226020,15:52:00,15:52:00,2591,41,,,,14029.12,
33226020,15:52:30,15:52:30,2592,42,,,,14197.63,0
33226020,15:53:13,15:53:13,2593,43,,,,14420.14,0
33226020,15:54:35,15:54:35,10042,44,,,,14747.48,0
33226020,15:55:07,15:55:07,10234,45,,,,14908.81,0
33226020,15:55:57,15:55:57,2596,46,,,,15291.94,0
33226020,15:56:17,15:56:17,2597,47,,,,15415.74,0
33226020,15:56:44,15:56:44,9092,48,,,,15552.83,0
33226020,15:57:32,15:57:32,9455,49,,,,15863.42,0
33226020,15:58:00,15:58:00,10157,50,,1,,16121.89,
33226030,14:59:00,14:59:00,9953,1,,,1,0,
33226030,15:00:16,15:00:16,725,2,,,,951.71,0
33226030,15:01:04,15:01:04,102,3,,,,1566.83,0
33226030,15:01:53,15:01:53,103,4,,,,2122.22,0
33226030,15:02:32,15:02:32,104,5,,,,2599.44,0
33226030,15:04:00,15:04:00,9490,6,,,,3632.14,
33226030,15:05:21,15:05:21,8418,7,,,,4099.69,0
33226030,15:06:42,15:06:42,795,8,,,,4540.78,0
33226030,15:07:44,15:07:44,10752,9,,,,4741.09,0
33226030,15:09:24,15:09:24,4313,10,,,,5167.85,0
33226030,15:12:31,15:12:31,10146,11,,,,6193.55,0
33226030,15:13:00,15:13:00,10738,12,,,,6374.66,
33226030,15:13:44,15:13:44,10145,13,,,,6559.79,0
33226030,15:16:00,15:16:00,4314,14,,,,7015.41,
33226030,15:17:38,15:17:38,4315,15,,,,7339.84,0
33226030,15:19:22,15:19:22,4316,16,,,,7669.31,0
33226030,15:20:12,15:20:12,4317,17,,,,7853.54,0
33226030,15:21:01,15:21:01,4318,18,,,,8068.84,0
33226030,15:21:53,15:21:53,4319,19,,,,8262.36,0
33226030,15:22:22,15:22:22,4320,20,,,,8353.67,0
33226030,15:23:25,15:23:25,579,21,,,,8562.49,0
33226030,15:24:40,15:24:40,4966,22,,,,8851.47,0
33226030,15:26:02,15:26:02,4967,23,,,,9116.12,0
33226030,15:27:50,15:27:50,4968,24,,,,9540.05,0
33226030,15:28:58,15:28:58,4969,25,,,,9801.97,0
33226030,15:29:34,15:29:34,4970,26,,,,9945.33,0
33226030,15:31:00,15:31:00,2578,27,,,,10194.85,
33226030,15:32:43,15:32:43,2579,28,,,,10457.11,0
33226030,15:34:00,15:34:00,9928,29,,,,10609.28,
33226030,15:36:11,15:36:11,9912,30,,,,10850.83,0
33226030,15:39:00,15:39:00,9822,31,,,,11145.27,
33226030,15:40:35,15:40:35,3584,32,,,,11603.05,0
33226030,15:43:00,15:43:00,3585,33,,,,12127.27,
33226030,15:43:59,15:43:59,10070,34,,,,12353.69,0
33226030,15:45:27,15:45:27,2584,35,,,,12703.34,0
33226030,15:46:44,15:46:44,2586,36,,,,12959.66,0
33226030,15:47:58,15:47:58,2587,37,,,,13230.22,0
33226030,15:49:11,15:49:11,2588,38,,,,13435.88,0
33226030,15:50:04,15:50:04,2589,39,,,,13605.11,0
33226030,15:51:07,15:51:07,2590,40,,,,13815.56,0
33226030,15:52:00,15:52:00,2591,41,,,,14029.12,
33226030,15:52:30,15:52:30,2592,42,,,,14197.63,0
33226030,15:53:13,15:53:13,2593,43,,,,14420.14,0
33226030,15:54:35,15:54:35,10042,44,,,,14747.48,0
33226030,15:55:07,15:55:07,10234,45,,,,14908.81,0
33226030,15:55:57,15:55:57,2596,46,,,,15291.94,0
33226030,15:56:17,15:56:17,2597,47,,,,15415.74,0
33226030,15:56:44,15:56:44,9092,48,,,,15552.83,0
33226030,15:57:32,15:57:32,9455,49,,,,15863.42,0
33226030,15:58:00,15:58:00,10157,50,,1,,16121.89,
33226040,14:59:00,14:59:00,9953,1,,,1,0,
33226040,15:00:16,15:00:16,725,2,,,,951.71,0
33226040,15:01:04,15:01:04,102,3,,,,1566.83,0
33226040,15:01:53,15:01:53,103,4,,,,2122.22,0
33226040,15:02:32,15:02:32,104,5,,,,2599.44,0
33226040,15:04:00,15:04:00,9490,6,,,,3632.14,
33226040,15:05:21,15:05:21,8418,7,,,,4099.69,0
33226040,15:06:42,15:06:42,795,8,,,,4540.78,0
33226040,15:07:44,15:07:44,10752,9,,,,4741.09,0
33226040,15:09:24,15:09:24,4313,10,,,,5167.85,0
33226040,15:12:31,15:12:31,10146,11,,,,6193.55,0
33226040,15:13:00,15:13:00,10738,12,,,,6374.66,
33226040,15:13:44,15:13:44,10145,13,,,,6559.79,0
33226040,15:16:00,15:16:00,4314,14,,,,7015.41,
33226040,15:17:38,15:17:38,4315,15,,,,7339.84,0
33226040,15:19:22,15:19:22,4316,16,,,,7669.31,0
33226040,15:20:12,15:20:12,4317,17,,,,7853.54,0
33226040,15:21:01,15:21:01,4318,18,,,,8068.84,0
33226040,15:21:53,15:21:53,4319,19,,,,8262.36,0
33226040,15:22:22,15:22:22,4320,20,,,,8353.67,0
33226040,15:23:25,15:23:25,579,21,,,,8562.49,0
33226040,15:24:40,15:24:40,4966,22,,,,8851.47,0
33226040,15:26:02,15:26:02,4967,23,,,,9116.12,0
33226040,15:27:50,15:27:50,4968,24,,,,9540.05,0
33226040,15:28:58,15:28:58,4969,25,,,,9801.97,0
33226040,15:29:34,15:29:34,4970,26,,,,9945.33,0
33226040,15:31:00,15:31:00,2578,27,,,,10194.85,
33226040,15:32:43,15:32:43,2579,28,,,,10457.11,0
33226040,15:34:00,15:34:00,9928,29,,,,10609.28,
33226040,15:36:11,15:36:11,9912,30,,,,10850.83,0
33226040,15:39:00,15:39:00,9822,31,,,,11145.27,
33226040,15:40:35,15:40:35,3584,32,,,,11603.05,0
33226040,15:43:00,15:43:00,3585,33,,,,12127.27,
33226040,15:43:59,15:43:59,10070,34,,,,12353.69,0
33226040,15:45:27,15:45:27,2584,35,,,,12703.34,0
33226040,15:46:44,15:46:44,2586,36,,,,12959.66,0
33226040,15:47:58,15:47:58,2587,37,,,,13230.22,0
33226040,15:49:11,15:49:11,2588,38,,,,13435.88,0
33226040,15:50:04,15:50:04,2589,39,,,,13605.11,0
33226040,15:51:07,15:51:07,2590,40,,,,13815.56,0
33226040,15:52:00,15:52:00,2591,41,,,,14029.12,
33226040,15:52:30,15:52:30,2592,42,,,,14197.63,0
33226040,15:53:13,15:53:13,2593,43,,,,14420.14,0
33226040,15:54:35,15:54:35,10042,44,,,,14747.48,0
33226040,15:55:07,15:55:07,10234,45,,,,14908.81,0
33226040,15:55:57,15:55:57,2596,46,,,,15291.94,0
33226040,15:56:17,15:56:17,2597,47,,,,15415.74,0
33226040,15:56:44,15:56:44,9092,48,,,,15552.83,0
33226040,15:57:32,15:57:32,9455,49,,,,15863.42,0
33226040,15:58:00,15:58:00,10157,50,,1,,16121.89,
33226050,14:59:00,14:59:00,9953,1,,,1,0,
33226050,15:00:16,15:00:16,725,2,,,,951.71,0
33226050,15:01:04,15:01:04,102,3,,,,1566.83,0
33226050,15:01:53,15:01:53,103,4,,,,2122.22,0
33226050,15:02:32,15:02:32,104,5,,,,2599.44,0
33226050,15:04:00,15:04:00,9490,6,,,,3632.14,
33226050,15:05:21,15:05:21,8418,7,,,,4099.69,0
33226050,15:06:42,15:06:42,795,8,,,,4540.78,0
33226050,15:07:44,15:07:44,10752,9,,,,4741.09,0
33226050,15:09:24,15:09:24,4313,10,,,,5167.85,0
33226050,15:12:31,15:12:31,10146,11,,,,6193.55,0
33226050,15:13:00,15:13:00,10738,12,,,,6374.66,
33226050,15:13:44,15:13:44,10145,13,,,,6559.79,0
33226050,15:16:00,15:16:00,4314,14,,,,7015.41,
33226050,15:17:38,15:17:38,4315,15,,,,7339.84,0
33226050,15:19:22,15:19:22,4316,16,,,,7669.31,0
33226050,15:20:12,15:20:12,4317,17,,,,7853.54,0
33226050,15:21:01,15:21:01,4318,18,,,,8068.84,0
33226050,15:21:53,15:21:53,4319,19,,,,8262.36,0
33226050,15:22:22,15:22:22,4320,20,,,,8353.67,0
33226050,15:23:25,15:23:25,579,21,,,,8562.49,0
33226050,15:24:40,15:24:40,4966,22,,,,8851.47,0
33226050,15:26:02,15:26:02,4967,23,,,,9116.12,0
33226050,15:27:50,15:27:50,4968,24,,,,9540.05,0
33226050,15:28:58,15:28:58,4969,25,,,,9801.97,0
33226050,15:29:34,15:29:34,4970,26,,,,9945.33,0
33226050,15:31:00,15:31:00,2578,27,,,,10194.85,
33226050,15:32:43,15:32:43,2579,28,,,,10457.11,0
33226050,15:34:00,15:34:00,9928,29,,,,10609.28,
33226050,15:36:11,15:36:11,9912,30,,,,10850.83,0
33226050,15:39:00,15:39:00,9822,31,,,,11145.27,
33226050,15:40:35,15:40:35,3584,32,,,,11603.05,0
33226050,15:43:00,15:43:00,3585,33,,,,12127.27,
33226050,15:43:59,15:43:59,10070,34,,,,12353.69,0
33226050,15:45:27,15:45:27,2584,35,,,,12703.34,0
33226050,15:46:44,15:46:44,2586,36,,,,12959.66,0
33226050,15:47:58,15:47:58,2587,37,,,,13230.22,0
33226050,15:49:11,15:49:11,2588,38,,,,13435.88,0
33226050,15:50:04,15:50:04,2589,39,,,,13605.11,0
33226050,15:51:07,15:51:07,2590,40,,,,13815.56,0
33226050,15:52:00,15:52:00,2591,41,,,,14029.12,
33226050,15:52:30,15:52:30,2592,42,,,,14197.63,0
33226050,15:53:13,15:53:13,2593,43,,,,14420.14,0
33226050,15:54:35,15:54:35,10042,44,,,,14747.48,0
33226050,15:55:07,15:55:07,10234,45,,,,14908.81,0
33226050,15:55:57,15:55:57,2596,46,,,,15291.94,0
33226050,15:56:17,15:56:17,2597,47,,,,15415.74,0
33226050,15:56:44,15:56:44,9092,48,,,,15552.83,0
33226050,15:57:32,15:57:32,9455,49,,,,15863.42,0
33226050,15:58:00,15:58:00,10157,50,,1,,16121.89,
33226060,14:59:00,14:59:00,9953,1,,,1,0,
33226060,15:00:16,15:00:16,725,2,,,,951.71,0
33226060,15:01:04,15:01:04,102,3,,,,1566.83,0
33226060,15:01:53,15:01:53,103,4,,,,2122.22,0
33226060,15:02:32,15:02:32,104,5,,,,2599.44,0
33226060,15:04:00,15:04:00,9490,6,,,,3632.14,
33226060,15:05:21,15:05:21,8418,7,,,,4099.69,0
33226060,15:06:42,15:06:42,795,8,,,,4540.78,0
33226060,15:07:44,15:07:44,10752,9,,,,4741.09,0
33226060,15:09:24,15:09:24,4313,10,,,,5167.85,0
33226060,15:12:31,15:12:31,10146,11,,,,6193.55,0
33226060,15:13:00,15:13:00,10738,12,,,,6374.66,
33226060,15:13:44,15:13:44,10145,13,,,,6559.79,0
33226060,15:16:00,15:16:00,4314,14,,,,7015.41,
33226060,15:17:38,15:17:38,4315,15,,,,7339.84,0
33226060,15:19:22,15:19:22,4316,16,,,,7669.31,0
33226060,15:20:12,15:20:12,4317,17,,,,7853.54,0
33226060,15:21:01,15:21:01,4318,18,,,,8068.84,0
33226060,15:21:53,15:21:53,4319,19,,,,8262.36,0
33226060,15:22:22,15:22:22,4320,20,,,,8353.67,0
33226060,15:23:25,15:23:25,579,21,,,,8562.49,0
33226060,15:24:40,15:24:40,4966,22,,,,8851.47,0
33226060,15:26:02,15:26:02,4967,23,,,,9116.12,0
33226060,15:27:50,15:27:50,4968,24,,,,9540.05,0
33226060,15:28:58,15:28:58,4969,25,,,,9801.97,0
33226060,15:29:34,15:29:34,4970,26,,,,9945.33,0
33226060,15:31:00,15:31:00,2578,27,,,,10194.85,
33226060,15:32:43,15:32:43,2579,28,,,,10457.11,0
33226060,15:34:00,15:34:00,9928,29,,,,10609.28,
33226060,15:36:11,15:36:11,9912,30,,,,10850.83,0
33226060,15:39:00,15:39:00,9822,31,,,,11145.27,
33226060,15:40:35,15:40:35,3584,32,,,,11603.05,0
33226060,15:43:00,15:43:00,3585,33,,,,12127.27,
33226060,15:43:59,15:43:59,10070,34,,,,12353.69,0
33226060,15:45:27,15:45:27,2584,35,,,,12703.34,0
33226060,15:46:44,15:46:44,2586,36,,,,12959.66,0
33226060,15:47:58,15:47:58,2587,37,,,,13230.22,0
33226060,15:49:11,15:49:11,2588,38,,,,13435.88,0
33226060,15:50:04,15:50:04,2589,39,,,,13605.11,0
33226060,15:51:07,15:51:07,2590,40,,,,13815.56,0
33226060,15:52:00,15:52:00,2591,41,,,,14029.12,
33226060,15:52:30,15:52:30,2592,42,,,,14197.63,0
33226060,15:53:13,15:53:13,2593,43,,,,14420.14,0
33226060,15:54:35,15:54:35,10042,44,,,,14747.48,0
33226060,15:55:07,15:55:07,10234,45,,,,14908.81,0
33226060,15:55:57,15:55:57,2596,46,,,,15291.94,0
33226060,15:56:17,15:56:17,2597,47,,,,15415.74,0
33226060,15:56:44,15:56:44,9092,48,,,,15552.83,0
33226060,15:57:32,15:57:32,9455,49,,,,15863.42,0
33226060,15:58:00,15:58:00,10157,50,,1,,16121.89,
3357090,21:10:00,21:10:00,9953,1,,,1,0,
3357090,21:11:16,21:11:16,725,2,,,,951.71,0
3357090,21:12:04,21:12:04,102,3,,,,1566.83,0
3357090,21:12:53,21:12:53,103,4,,,,2122.22,0
3357090,21:13:32,21:13:32,104,5,,,,2599.44,0
3357090,21:15:00,21:15:00,9490,6,,,,3632.14,
3357090,21:16:03,21:16:03,8418,7,,,,4099.69,0
3357090,21:17:06,21:17:06,795,8,,,,4540.78,0
3357090,21:17:54,21:17:54,10752,9,,,,4741.09,0
3357090,21:19:12,21:19:12,4313,10,,,,5167.85,0
3357090,21:21:37,21:21:37,10146,11,,,,6193.55,0
3357090,21:22:00,21:22:00,10738,12,,,,6374.66,
3357090,21:22:44,21:22:44,10145,13,,,,6559.79,0
3357090,21:25:00,21:25:00,4314,14,,,,7015.41,
3357090,21:25:58,21:25:58,4315,15,,,,7339.84,0
3357090,21:27:01,21:27:01,4316,16,,,,7669.31,0
3357090,21:27:31,21:27:31,4317,17,,,,7853.54,0
3357090,21:28:00,21:28:00,4318,18,,,,8068.84,0
3357090,21:28:32,21:28:32,4319,19,,,,8262.36,0
3357090,21:28:49,21:28:49,4320,20,,,,8353.67,0
3357090,21:29:27,21:29:27,579,21,,,,8562.49,0
3357090,21:30:12,21:30:12,4966,22,,,,8851.47,0
3357090,21:31:01,21:31:01,4967,23,,,,9116.12,0
3357090,21:32:06,21:32:06,4968,24,,,,9540.05,0
3357090,21:32:47,21:32:47,4969,25,,,,9801.97,0
3357090,21:33:08,21:33:08,4970,26,,,,9945.33,0
3357090,21:34:00,21:34:00,2578,27,,,,10194.85,
3357090,21:35:43,21:35:43,2579,28,,,,10457.11,0
3357090,21:37:00,21:37:00,9928,29,,,,10609.28,
3357090,21:37:52,21:37:52,9912,30,,,,10850.83,0
3357090,21:39:00,21:39:00,9822,31,,,,11145.27,
3357090,21:40:11,21:40:11,3584,32,,,,11603.05,0
3357090,21:42:00,21:42:00,3585,33,,,,12127.27,
3357090,21:42:39,21:42:39,10070,34,,,,12353.69,0
3357090,21:43:38,21:43:38,2584,35,,,,12703.34,0
3357090,21:44:29,21:44:29,2586,36,,,,12959.66,0
3357090,21:45:18,21:45:18,2587,37,,,,13230.22,0
3357090,21:46:07,21:46:07,2588,38,,,,13435.88,0
3357090,21:46:42,21:46:42,2589,39,,,,13605.11,0
3357090,21:47:24,21:47:24,2590,40,,,,13815.56,0
3357090,21:48:00,21:48:00,2591,41,,,,14029.12,
3357090,21:48:46,21:48:46,2592,42,,,,14197.63,0
3357090,21:49:50,21:49:50,2593,43,,,,14420.14,0
3357090,21:51:52,21:51:52,10042,44,,,,14747.48,0
3357090,21:52:41,21:52:41,10234,45,,,,14908.81,0
3357090,21:53:55,21:53:55,2596,46,,,,15291.94,0
3357090,21:54:26,21:54:26,2597,47,,,,15415.74,0
3357090,21:55:07,21:55:07,9092,48,,,,15552.83,0
3357090,21:56:19,21:56:19,9455,49,,,,15863.42,0
3357090,21:57:00,21:57:00,10157,50,,1,,16121.89,
33659100,12:59:00,12:59:00,9953,1,,,1,0,
33659100,13:00:16,13:00:16,725,2,,,,951.71,0
33659100,13:01:04,13:01:04,102,3,,,,1566.83,0
33659100,13:01:53,13:01:53,103,4,,,,2122.22,0
33659100,13:02:32,13:02:32,104,5,,,,2599.44,0
33659100,13:04:00,13:04:00,9490,6,,,,3632.14,
33659100,13:05:12,13:05:12,8418,7,,,,4099.69,0
33659100,13:06:24,13:06:24,795,8,,,,4540.78,0
33659100,13:07:19,13:07:19,10752,9,,,,4741.09,0
33659100,13:08:48,13:08:48,4313,10,,,,5167.85,0
33659100,13:11:34,13:11:34,10146,11,,,,6193.55,0
33659100,13:12:00,13:12:00,10738,12,,,,6374.66,
33659100,13:12:29,13:12:29,10145,13,,,,6559.79,0
33659100,13:14:00,13:14:00,4314,14,,,,7015.41,
33659100,13:15:18,13:15:18,4315,15,,,,7339.84,0
33659100,13:16:42,13:16:42,4316,16,,,,7669.31,0
33659100,13:17:21,13:17:21,4317,17,,,,7853.54,0
33659100,13:18:00,13:18:00,4318,18,,,,8068.84,0
33659100,13:18:42,13:18:42,4319,19,,,,8262.36,0
33659100,13:19:06,13:19:06,4320,20,,,,8353.67,0
33659100,13:19:56,13:19:56,579,21,,,,8562.49,0
33659100,13:20:56,13:20:56,4966,22,,,,8851.47,0
33659100,13:22:01,13:22:01,4967,23,,,,9116.12,0
33659100,13:23:28,13:23:28,4968,24,,,,9540.05,0
33659100,13:24:23,13:24:23,4969,25,,,,9801.97,0
33659100,13:24:51,13:24:51,4970,26,,,,9945.33,0
33659100,13:26:00,13:26:00,2578,27,,,,10194.85,
33659100,13:27:43,13:27:43,2579,28,,,,10457.11,0
33659100,13:29:00,13:29:00,9928,29,,,,10609.28,
33659100,13:30:45,13:30:45,9912,30,,,,10850.83,0
33659100,13:33:00,13:33:00,9822,31,,,,11145.27,
33659100,13:34:35,13:34:35,3584,32,,,,11603.05,0
33659100,13:37:00,13:37:00,3585,33,,,,12127.27,
33659100,13:37:59,13:37:59,10070,34,,,,12353.69,0
33659100,13:39:27,13:39:27,2584,35,,,,12703.34,0
33659100,13:40:44,13:40:44,2586,36,,,,12959.66,0
33659100,13:41:58,13:41:58,2587,37,,,,13230.22,0
33659100,13:43:11,13:43:11,2588,38,,,,13435.88,0
33659100,13:44:04,13:44:04,2589,39,,,,13605.11,0
33659100,13:45:07,13:45:07,2590,40,,,,13815.56,0
33659100,13:46:00,13:46:00,2591,41,,,,14029.12,
33659100,13:46:30,13:46:30,2592,42,,,,14197.63,0
33659100,13:47:13,13:47:13,2593,43,,,,14420.14,0
33659100,13:48:35,13:48:35,10042,44,,,,14747.48,0
33659100,13:49:07,13:49:07,10234,45,,,,14908.81,0
33659100,13:49:57,13:49:57,2596,46,,,,15291.94,0
33659100,13:50:17,13:50:17,2597,47,,,,15415.74,0
33659100,13:50:44,13:50:44,9092,48,,,,15552.83,0
33659100,13:51:32,13:51:32,9455,49,,,,15863.42,0
33659100,13:52:00,13:52:00,10157,50,,1,,16121.89,
33963090,15:40:00,15:40:00,9953,1,,,1,0,
33963090,15:41:16,15:41:16,725,2,,,,951.71,0
33963090,15:42:04,15:42:04,102,3,,,,1566.83,0
33963090,15:42:53,15:42:53,103,4,,,,2122.22,0
33963090,15:43:32,15:43:32,104,5,,,,2599.44,0
33963090,15:45:00,15:45:00,9490,6,,,,3632.14,
33963090,15:46:03,15:46:03,8418,7,,,,4099.69,0
33963090,15:47:06,15:47:06,795,8,,,,4540.78,0
33963090,15:47:54,15:47:54,10752,9,,,,4741.09,0
33963090,15:49:12,15:49:12,4313,10,,,,5167.85,0
33963090,15:51:37,15:51:37,10146,11,,,,6193.55,0
33963090,15:52:00,15:52:00,10738,12,,,,6374.66,
33963090,15:52:44,15:52:44,10145,13,,,,6559.79,0
33963090,15:55:00,15:55:00,4314,14,,,,7015.41,
33963090,15:56:05,15:56:05,4315,15,,,,7339.84,0
33963090,15:57:15,15:57:15,4316,16,,,,7669.31,0
33963090,15:57:48,15:57:48,4317,17,,,,7853.54,0
33963090,15:58:20,15:58:20,4318,18,,,,8068.84,0
33963090,15:58:55,15:58:55,4319,19,,,,8262.36,0
33963090,15:59:15,15:59:15,4320,20,,,,8353.67,0
33963090,15:59:56,15:59:56,579,21,,,,8562.49,0
33963090,16:00:46,16:00:46,4966,22,,,,8851.47,0
33963090,16:01:41,16:01:41,4967,23,,,,9116.12,0
33963090,16:02:53,16:02:53,4968,24,,,,9540.05,0
33963090,16:03:39,16:03:39,4969,25,,,,9801.97,0
33963090,16:04:03,16:04:03,4970,26,,,,9945.33,0
33963090,16:05:00,16:05:00,2578,27,,,,10194.85,
33963090,16:07:18,16:07:18,2579,28,,,,10457.11,0
33963090,16:09:00,16:09:00,9928,29,,,,10609.28,
33963090,16:09:52,16:09:52,9912,30,,,,10850.83,0
33963090,16:11:00,16:11:00,9822,31,,,,11145.27,
33963090,16:12:35,16:12:35,3584,32,,,,11603.05,0
33963090,16:15:00,16:15:00,3585,33,,,,12127.27,
33963090,16:15:46,16:15:46,10070,34,,,,12353.69,0
33963090,16:16:54,16:16:54,2584,35,,,,12703.34,0
33963090,16:17:54,16:17:54,2586,36,,,,12959.66,0
33963090,16:18:51,16:18:51,2587,37,,,,13230.22,0
33963090,16:19:49,16:19:49,2588,38,,,,13435.88,0
33963090,16:20:30,16:20:30,2589,39,,,,13605.11,0
33963090,16:21:19,16:21:19,2590,40,,,,13815.56,0
33963090,16:22:00,16:22:00,2591,41,,,,14029.12,
33963090,16:22:51,16:22:51,2592,42,,,,14197.63,0
33963090,16:24:02,16:24:02,2593,43,,,,14420.14,0
33963090,16:26:18,16:26:18,10042,44,,,,14747.48,0
33963090,16:27:12,16:27:12,10234,45,,,,14908.81,0
33963090,16:28:35,16:28:35,2596,46,,,,15291.94,0
33963090,16:29:09,16:29:09,2597,47,,,,15415.74,0
33963090,16:29:54,16:29:54,9092,48,,,,15552.83,0
33963090,16:31:14,16:31:14,9455,49,,,,15863.42,0
33963090,16:32:00,16:32:00,10157,50,,1,,16121.89,
34154020,07:00:00,07:00:00,9953,1,,,1,0,
34154020,07:01:16,07:01:16,725,2,,,,951.71,0
34154020,07:02:04,07:02:04,102,3,,,,1566.83,0
34154020,07:02:53,07:02:53,103,4,,,,2122.22,0
34154020,07:03:32,07:03:32,104,5,,,,2599.44,0
34154020,07:05:00,07:05:00,9490,6,,,,3632.14,
34154020,07:06:03,07:06:03,8418,7,,,,4099.69,0
34154020,07:07:06,07:07:06,795,8,,,,4540.78,0
34154020,07:07:54,07:07:54,10752,9,,,,4741.09,0
34154020,07:09:12,07:09:12,4313,10,,,,5167.85,0
34154020,07:11:37,07:11:37,10146,11,,,,6193.55,0
34154020,07:12:00,07:12:00,10738,12,,,,6374.66,
34154020,07:12:29,07:12:29,10145,13,,,,6559.79,0
34154020,07:14:00,07:14:00,4314,14,,,,7015.41,
34154020,07:15:05,07:15:05,4315,15,,,,7339.84,0
34154020,07:16:15,07:16:15,4316,16,,,,7669.31,0
34154020,07:16:48,07:16:48,4317,17,,,,7853.54,0
34154020,07:17:20,07:17:20,4318,18,,,,8068.84,0
34154020,07:17:55,07:17:55,4319,19,,,,8262.36,0
34154020,07:18:15,07:18:15,4320,20,,,,8353.67,0
34154020,07:18:56,07:18:56,579,21,,,,8562.49,0
34154020,07:19:46,07:19:46,4966,22,,,,8851.47,0
34154020,07:20:41,07:20:41,4967,23,,,,9116.12,0
34154020,07:21:53,07:21:53,4968,24,,,,9540.05,0
34154020,07:22:39,07:22:39,4969,25,,,,9801.97,0
34154020,07:23:03,07:23:03,4970,26,,,,9945.33,0
34154020,07:24:00,07:24:00,2578,27,,,,10194.85,
34154020,07:25:43,07:25:43,2579,28,,,,10457.11,0
34154020,07:27:00,07:27:00,9928,29,,,,10609.28,
34154020,07:28:45,07:28:45,9912,30,,,,10850.83,0
34154020,07:31:00,07:31:00,9822,31,,,,11145.27,
34154020,07:32:35,07:32:35,3584,32,,,,11603.05,0
34154020,07:35:00,07:35:00,3585,33,,,,12127.27,
34154020,07:35:52,07:35:52,10070,34,,,,12353.69,0
34154020,07:37:10,07:37:10,2584,35,,,,12703.34,0
34154020,07:38:19,07:38:19,2586,36,,,,12959.66,0
34154020,07:39:24,07:39:24,2587,37,,,,13230.22,0
34154020,07:40:30,07:40:30,2588,38,,,,13435.88,0
34154020,07:41:17,07:41:17,2589,39,,,,13605.11,0
34154020,07:42:13,07:42:13,2590,40,,,,13815.56,0
34154020,07:43:00,07:43:00,2591,41,,,,14029.12,
34154020,07:43:30,07:43:30,2592,42,,,,14197.63,0
34154020,07:44:13,07:44:13,2593,43,,,,14420.14,0
34154020,07:45:35,07:45:35,10042,44,,,,14747.48,0
34154020,07:46:07,07:46:07,10234,45,,,,14908.81,0
34154020,07:46:57,07:46:57,2596,46,,,,15291.94,0
34154020,07:47:17,07:47:17,2597,47,,,,15415.74,0
34154020,07:47:44,07:47:44,9092,48,,,,15552.83,0
34154020,07:48:32,07:48:32,9455,49,,,,15863.42,0
34154020,07:49:00,07:49:00,10157,50,,1,,16121.89,
34154030,07:00:00,07:00:00,9953,1,,,1,0,
34154030,07:01:16,07:01:16,725,2,,,,951.71,0
34154030,07:02:04,07:02:04,102,3,,,,1566.83,0
34154030,07:02:53,07:02:53,103,4,,,,2122.22,0
34154030,07:03:32,07:03:32,104,5,,,,2599.44,0
34154030,07:05:00,07:05:00,9490,6,,,,3632.14,
34154030,07:06:03,07:06:03,8418,7,,,,4099.69,0
34154030,07:07:06,07:07:06,795,8,,,,4540.78,0
34154030,07:07:54,07:07:54,10752,9,,,,4741.09,0
34154030,07:09:12,07:09:12,4313,10,,,,5167.85,0
34154030,07:11:37,07:11:37,10146,11,,,,6193.55,0
34154030,07:12:00,07:12:00,10738,12,,,,6374.66,
34154030,07:12:29,07:12:29,10145,13,,,,6559.79,0
34154030,07:14:00,07:14:00,4314,14,,,,7015.41,
34154030,07:15:05,07:15:05,4315,15,,,,7339.84,0
34154030,07:16:15,07:16:15,4316,16,,,,7669.31,0
34154030,07:16:48,07:16:48,4317,17,,,,7853.54,0
34154030,07:17:20,07:17:20,4318,18,,,,8068.84,0
34154030,07:17:55,07:17:55,4319,19,,,,8262.36,0
34154030,07:18:15,07:18:15,4320,20,,,,8353.67,0
34154030,07:18:56,07:18:56,579,21,,,,8562.49,0
34154030,07:19:46,07:19:46,4966,22,,,,8851.47,0
34154030,07:20:41,07:20:41,4967,23,,,,9116.12,0
34154030,07:21:53,07:21:53,4968,24,,,,9540.05,0
34154030,07:22:39,07:22:39,4969,25,,,,9801.97,0
34154030,07:23:03,07:23:03,4970,26,,,,9945.33,0
34154030,07:24:00,07:24:00,2578,27,,,,10194.85,
34154030,07:25:43,07:25:43,2579,28,,,,10457.11,0
34154030,07:27:00,07:27:00,9928,29,,,,10609.28,
34154030,07:28:45,07:28:45,9912,30,,,,10850.83,0
34154030,07:31:00,07:31:00,9822,31,,,,11145.27,
34154030,07:32:35,07:32:35,3584,32,,,,11603.05,0
34154030,07:35:00,07:35:00,3585,33,,,,12127.27,
34154030,07:35:52,07:35:52,10070,34,,,,12353.69,0
34154030,07:37:10,07:37:10,2584,35,,,,12703.34,0
34154030,07:38:19,07:38:19,2586,36,,,,12959.66,0
34154030,07:39:24,07:39:24,2587,37,,,,13230.22,0
34154030,07:40:30,07:40:30,2588,38,,,,13435.88,0
34154030,07:41:17,07:41:17,2589,39,,,,13605.11,0
34154030,07:42:13,07:42:13,2590,40,,,,13815.56,0
34154030,07:43:00,07:43:00,2591,41,,,,14029.12,
34154030,07:43:30,07:43:30,2592,42,,,,14197.63,0
34154030,07:44:13,07:44:13,2593,43,,,,14420.14,0
34154030,07:45:35,07:45:35,10042,44,,,,14747.48,0
34154030,07:46:07,07:46:07,10234,45,,,,14908.81,0
34154030,07:46:57,07:46:57,2596,46,,,,15291.94,0
34154030,07:47:17,07:47:17,2597,47,,,,15415.74,0
34154030,07:47:44,07:47:44,9092,48,,,,15552.83,0
34154030,07:48:32,07:48:32,9455,49,,,,15863.42,0
34154030,07:49:00,07:49:00,10157,50,,1,,16121.89,
34154040,07:00:00,07:00:00,9953,1,,,1,0,
34154040,07:01:16,07:01:16,725,2,,,,951.71,0
34154040,07:02:04,07:02:04,102,3,,,,1566.83,0
34154040,07:02:53,07:02:53,103,4,,,,2122.22,0
34154040,07:03:32,07:03:32,104,5,,,,2599.44,0
34154040,07:05:00,07:05:00,9490,6,,,,3632.14,
34154040,07:06:03,07:06:03,8418,7,,,,4099.69,0
34154040,07:07:06,07:07:06,795,8,,,,4540.78,0
34154040,07:07:54,07:07:54,10752,9,,,,4741.09,0
34154040,07:09:12,07:09:12,4313,10,,,,5167.85,0
34154040,07:11:37,07:11:37,10146,11,,,,6193.55,0
34154040,07:12:00,07:12:00,10738,12,,,,6374.66,
34154040,07:12:29,07:12:29,10145,13,,,,6559.79,0
34154040,07:14:00,07:14:00,4314,14,,,,7015.41,
34154040,07:15:05,07:15:05,4315,15,,,,7339.84,0
34154040,07:16:15,07:16:15,4316,16,,,,7669.31,0
34154040,07:16:48,07:16:48,4317,17,,,,7853.54,0
34154040,07:17:20,07:17:20,4318,18,,,,8068.84,0
34154040,07:17:55,07:17:55,4319,19,,,,8262.36,0
34154040,07:18:15,07:18:15,4320,20,,,,8353.67,0
34154040,07:18:56,07:18:56,579,21,,,,8562.49,0
34154040,07:19:46,07:19:46,4966,22,,,,8851.47,0
34154040,07:20:41,07:20:41,4967,23,,,,9116.12,0
34154040,07:21:53,07:21:53,4968,24,,,,9540.05,0
34154040,07:22:39,07:22:39,4969,25,,,,9801.97,0
34154040,07:23:03,07:23:03,4970,26,,,,9945.33,0
34154040,07:24:00,07:24:00,2578,27,,,,10194.85,
34154040,07:25:43,07:25:43,2579,28,,,,10457.11,0
34154040,07:27:00,07:27:00,9928,29,,,,10609.28,
34154040,07:28:45,07:28:45,9912,30,,,,10850.83,0
34154040,07:31:00,07:31:00,9822,31,,,,11145.27,
34154040,07:32:35,07:32:35,3584,32,,,,11603.05,0
34154040,07:35:00,07:35:00,3585,33,,,,12127.27,
34154040,07:35:52,07:35:52,10070,34,,,,12353.69,0
34154040,07:37:10,07:37:10,2584,35,,,,12703.34,0
34154040,07:38:19,07:38:19,2586,36,,,,12959.66,0
34154040,07:39:24,07:39:24,2587,37,,,,13230.22,0
34154040,07:40:30,07:40:30,2588,38,,,,13435.88,0
34154040,07:41:17,07:41:17,2589,39,,,,13605.11,0
34154040,07:42:13,07:42:13,2590,40,,,,13815.56,0
34154040,07:43:00,07:43:00,2591,41,,,,14029.12,
34154040,07:43:30,07:43:30,2592,42,,,,14197.63,0
34154040,07:44:13,07:44:13,2593,43,,,,14420.14,0
34154040,07:45:35,07:45:35,10042,44,,,,14747.48,0
34154040,07:46:07,07:46:07,10234,45,,,,14908.81,0
34154040,07:46:57,07:46:57,2596,46,,,,15291.94,0
34154040,07:47:17,07:47:17,2597,47,,,,15415.74,0
34154040,07:47:44,07:47:44,9092,48,,,,15552.83,0
34154040,07:48:32,07:48:32,9455,49,,,,15863.42,0
34154040,07:49:00,07:49:00,10157,50,,1,,16121.89,
34154050,07:00:00,07:00:00,9953,1,,,1,0,
34154050,07:01:16,07:01:16,725,2,,,,951.71,0
34154050,07:02:04,07:02:04,102,3,,,,1566.83,0
34154050,07:02:53,07:02:53,103,4,,,,2122.22,0
34154050,07:03:32,07:03:32,104,5,,,,2599.44,0
34154050,07:05:00,07:05:00,9490,6,,,,3632.14,
34154050,07:06:03,07:06:03,8418,7,,,,4099.69,0
34154050,07:07:06,07:07:06,795,8,,,,4540.78,0
34154050,07:07:54,07:07:54,10752,9,,,,4741.09,0
34154050,07:09:12,07:09:12,4313,10,,,,5167.85,0
34154050,07:11:37,07:11:37,10146,11,,,,6193.55,0
34154050,07:12:00,07:12:00,10738,12,,,,6374.66,
34154050,07:12:29,07:12:29,10145,13,,,,6559.79,0
34154050,07:14:00,07:14:00,4314,14,,,,7015.41,
34154050,07:15:05,07:15:05,4315,15,,,,7339.84,0
34154050,07:16:15,07:16:15,4316,16,,,,7669.31,0
34154050,07:16:48,07:16:48,4317,17,,,,7853.54,0
34154050,07:17:20,07:17:20,4318,18,,,,8068.84,0
34154050,07:17:55,07:17:55,4319,19,,,,8262.36,0
34154050,07:18:15,07:18:15,4320,20,,,,8353.67,0
34154050,07:18:56,07:18:56,579,21,,,,8562.49,0
34154050,07:19:46,07:19:46,4966,22,,,,8851.47,0
34154050,07:20:41,07:20:41,4967,23,,,,9116.12,0
34154050,07:21:53,07:21:53,4968,24,,,,9540.05,0
34154050,07:22:39,07:22:39,4969,25,,,,9801.97,0
34154050,07:23:03,07:23:03,4970,26,,,,9945.33,0
34154050,07:24:00,07:24:00,2578,27,,,,10194.85,
34154050,07:25:43,07:25:43,2579,28,,,,10457.11,0
34154050,07:27:00,07:27:00,9928,29,,,,10609.28,
34154050,07:28:45,07:28:45,9912,30,,,,10850.83,0
34154050,07:31:00,07:31:00,9822,31,,,,11145.27,
34154050,07:32:35,07:32:35,3584,32,,,,11603.05,0
34154050,07:35:00,07:35:00,3585,33,,,,12127.27,
34154050,07:35:52,07:35:52,10070,34,,,,12353.69,0
34154050,07:37:10,07:37:10,2584,35,,,,12703.34,0
34154050,07:38:19,07:38:19,2586,36,,,,12959.66,0
34154050,07:39:24,07:39:24,2587,37,,,,13230.22,0
34154050,07:40:30,07:40:30,2588,38,,,,13435.88,0
34154050,07:41:17,07:41:17,2589,39,,,,13605.11,0
34154050,07:42:13,07:42:13,2590,40,,,,13815.56,0
34154050,07:43:00,07:43:00,2591,41,,,,14029.12,
34154050,07:43:30,07:43:30,2592,42,,,,14197.63,0
34154050,07:44:13,07:44:13,2593,43,,,,14420.14,0
34154050,07:45:35,07:45:35,10042,44,,,,14747.48,0
34154050,07:46:07,07:46:07,10234,45,,,,14908.81,0
34154050,07:46:57,07:46:57,2596,46,,,,15291.94,0
34154050,07:47:17,07:47:17,2597,47,,,,15415.74,0
34154050,07:47:44,07:47:44,9092,48,,,,15552.83,0
34154050,07:48:32,07:48:32,9455,49,,,,15863.42,0
34154050,07:49:00,07:49:00,10157,50,,1,,16121.89,
34154060,07:00:00,07:00:00,9953,1,,,1,0,
34154060,07:01:16,07:01:16,725,2,,,,951.71,0
34154060,07:02:04,07:02:04,102,3,,,,1566.83,0
34154060,07:02:53,07:02:53,103,4,,,,2122.22,0
34154060,07:03:32,07:03:32,104,5,,,,2599.44,0
34154060,07:05:00,07:05:00,9490,6,,,,3632.14,
34154060,07:06:03,07:06:03,8418,7,,,,4099.69,0
34154060,07:07:06,07:07:06,795,8,,,,4540.78,0
34154060,07:07:54,07:07:54,10752,9,,,,4741.09,0
34154060,07:09:12,07:09:12,4313,10,,,,5167.85,0
34154060,07:11:37,07:11:37,10146,11,,,,6193.55,0
34154060,07:12:00,07:12:00,10738,12,,,,6374.66,
34154060,07:12:29,07:12:29,10145,13,,,,6559.79,0
34154060,07:14:00,07:14:00,4314,14,,,,7015.41,
34154060,07:15:05,07:15:05,4315,15,,,,7339.84,0
34154060,07:16:15,07:16:15,4316,16,,,,7669.31,0
34154060,07:16:48,07:16:48,4317,17,,,,7853.54,0
34154060,07:17:20,07:17:20,4318,18,,,,8068.84,0
34154060,07:17:55,07:17:55,4319,19,,,,8262.36,0
34154060,07:18:15,07:18:15,4320,20,,,,8353.67,0
34154060,07:18:56,07:18:56,579,21,,,,8562.49,0
34154060,07:19:46,07:19:46,4966,22,,,,8851.47,0
34154060,07:20:41,07:20:41,4967,23,,,,9116.12,0
34154060,07:21:53,07:21:53,4968,24,,,,9540.05,0
34154060,07:22:39,07:22:39,4969,25,,,,9801.97,0
34154060,07:23:03,07:23:03,4970,26,,,,9945.33,0
34154060,07:24:00,07:24:00,2578,27,,,,10194.85,
34154060,07:25:43,07:25:43,2579,28,,,,10457.11,0
34154060,07:27:00,07:27:00,9928,29,,,,10609.28,
34154060,07:28:45,07:28:45,9912,30,,,,10850.83,0
34154060,07:31:00,07:31:00,9822,31,,,,11145.27,
34154060,07:32:35,07:32:35,3584,32,,,,11603.05,0
34154060,07:35:00,07:35:00,3585,33,,,,12127.27,
34154060,07:35:52,07:35:52,10070,34,,,,12353.69,0
34154060,07:37:10,07:37:10,2584,35,,,,12703.34,0
34154060,07:38:19,07:38:19,2586,36,,,,12959.66,0
34154060,07:39:24,07:39:24,2587,37,,,,13230.22,0
34154060,07:40:30,07:40:30,2588,38,,,,13435.88,0
34154060,07:41:17,07:41:17,2589,39,,,,13605.11,0
34154060,07:42:13,07:42:13,2590,40,,,,13815.56,0
34154060,07:43:00,07:43:00,2591,41,,,,14029.12,
34154060,07:43:30,07:43:30,2592,42,,,,14197.63,0
34154060,07:44:13,07:44:13,2593,43,,,,14420.14,0
34154060,07:45:35,07:45:35,10042,44,,,,14747.48,0
34154060,07:46:07,07:46:07,10234,45,,,,14908.81,0
34154060,07:46:57,07:46:57,2596,46,,,,15291.94,0
34154060,07:47:17,07:47:17,2597,47,,,,15415.74,0
34154060,07:47:44,07:47:44,9092,48,,,,15552.83,0
34154060,07:48:32,07:48:32,9455,49,,,,15863.42,0
34154060,07:49:00,07:49:00,10157,50,,1,,16121.89,
34335110,15:38:00,15:38:00,9953,1,,,1,0,
34335110,15:39:16,15:39:16,725,2,,,,951.71,0
34335110,15:40:04,15:40:04,102,3,,,,1566.83,0
34335110,15:40:53,15:40:53,103,4,,,,2122.22,0
34335110,15:41:32,15:41:32,104,5,,,,2599.44,0
34335110,15:43:00,15:43:00,9490,6,,,,3632.14,
34335110,15:44:03,15:44:03,8418,7,,,,4099.69,0
34335110,15:45:06,15:45:06,795,8,,,,4540.78,0
34335110,15:45:54,15:45:54,10752,9,,,,4741.09,0
34335110,15:47:12,15:47:12,4313,10,,,,5167.85,0
34335110,15:49:37,15:49:37,10146,11,,,,6193.55,0
34335110,15:50:00,15:50:00,10738,12,,,,6374.66,
34335110,15:50:44,15:50:44,10145,13,,,,6559.79,0
34335110,15:53:00,15:53:00,4314,14,,,,7015.41,
34335110,15:54:05,15:54:05,4315,15,,,,7339.84,0
34335110,15:55:15,15:55:15,4316,16,,,,7669.31,0
34335110,15:55:48,15:55:48,4317,17,,,,7853.54,0
34335110,15:56:20,15:56:20,4318,18,,,,8068.84,0
34335110,15:56:55,15:56:55,4319,19,,,,8262.36,0
34335110,15:57:15,15:57:15,4320,20,,,,8353.67,0
34335110,15:57:56,15:57:56,579,21,,,,8562.49,0
34335110,15:58:46,15:58:46,4966,22,,,,8851.47,0
34335110,15:59:41,15:59:41,4967,23,,,,9116.12,0
34335110,16:00:53,16:00:53,4968,24,,,,9540.05,0
34335110,16:01:39,16:01:39,4969,25,,,,9801.97,0
34335110,16:02:03,16:02:03,4970,26,,,,9945.33,0
34335110,16:03:00,16:03:00,2578,27,,,,10194.85,
34335110,16:05:18,16:05:18,2579,28,,,,10457.11,0
34335110,16:07:00,16:07:00,9928,29,,,,10609.28,
34335110,16:07:52,16:07:52,9912,30,,,,10850.83,0
34335110,16:09:00,16:09:00,9822,31,,,,11145.27,
34335110,16:10:35,16:10:35,3584,32,,,,11603.05,0
34335110,16:13:00,16:13:00,3585,33,,,,12127.27,
34335110,16:13:46,16:13:46,10070,34,,,,12353.69,0
34335110,16:14:54,16:14:54,2584,35,,,,12703.34,0
34335110,16:15:54,16:15:54,2586,36,,,,12959.66,0
34335110,16:16:51,16:16:51,2587,37,,,,13230.22,0
34335110,16:17:49,16:17:49,2588,38,,,,13435.88,0
34335110,16:18:30,16:18:30,2589,39,,,,13605.11,0
34335110,16:19:19,16:19:19,2590,40,,,,13815.56,0
34335110,16:20:00,16:20:00,2591,41,,,,14029.12,
34335110,16:20:51,16:20:51,2592,42,,,,14197.63,0
34335110,16:22:02,16:22:02,2593,43,,,,14420.14,0
34335110,16:24:18,16:24:18,10042,44,,,,14747.48,0
34335110,16:25:12,16:25:12,10234,45,,,,14908.81,0
34335110,16:26:35,16:26:35,2596,46,,,,15291.94,0
34335110,16:27:09,16:27:09,2597,47,,,,15415.74,0
34335110,16:27:54,16:27:54,9092,48,,,,15552.83,0
34335110,16:29:14,16:29:14,9455,49,,,,15863.42,0
34335110,16:30:00,16:30:00,10157,50,,1,,16121.89,
34564020,10:57:00,10:57:00,9953,1,,,1,0,
34564020,10:58:16,10:58:16,725,2,,,,951.71,0
34564020,10:59:04,10:59:04,102,3,,,,1566.83,0
34564020,10:59:53,10:59:53,103,4,,,,2122.22,0
34564020,11:00:32,11:00:32,104,5,,,,2599.44,0
34564020,11:02:00,11:02:00,9490,6,,,,3632.14,
34564020,11:03:12,11:03:12,8418,7,,,,4099.69,0
34564020,11:04:24,11:04:24,795,8,,,,4540.78,0
34564020,11:05:19,11:05:19,10752,9,,,,4741.09,0
34564020,11:06:48,11:06:48,4313,10,,,,5167.85,0
34564020,11:09:34,11:09:34,10146,11,,,,6193.55,0
34564020,11:10:00,11:10:00,10738,12,,,,6374.66,
34564020,11:10:44,11:10:44,10145,13,,,,6559.79,0
34564020,11:13:00,11:13:00,4314,14,,,,7015.41,
34564020,11:14:18,11:14:18,4315,15,,,,7339.84,0
34564020,11:15:42,11:15:42,4316,16,,,,7669.31,0
34564020,11:16:21,11:16:21,4317,17,,,,7853.54,0
34564020,11:17:00,11:17:00,4318,18,,,,8068.84,0
34564020,11:17:42,11:17:42,4319,19,,,,8262.36,0
34564020,11:18:06,11:18:06,4320,20,,,,8353.67,0
34564020,11:18:56,11:18:56,579,21,,,,8562.49,0
34564020,11:19:56,11:19:56,4966,22,,,,8851.47,0
34564020,11:21:01,11:21:01,4967,23,,,,9116.12,0
34564020,11:22:28,11:22:28,4968,24,,,,9540.05,0
34564020,11:23:23,11:23:23,4969,25,,,,9801.97,0
34564020,11:23:51,11:23:51,4970,26,,,,9945.33,0
34564020,11:25:00,11:25:00,2578,27,,,,10194.85,
34564020,11:26:43,11:26:43,2579,28,,,,10457.11,0
34564020,11:28:00,11:28:00,9928,29,,,,10609.28,
34564020,11:29:45,11:29:45,9912,30,,,,10850.83,0
34564020,11:32:00,11:32:00,9822,31,,,,11145.27,
34564020,11:33:35,11:33:35,3584,32,,,,11603.05,0
34564020,11:36:00,11:36:00,3585,33,,,,12127.27,
34564020,11:36:59,11:36:59,10070,34,,,,12353.69,0
34564020,11:38:27,11:38:27,2584,35,,,,12703.34,0
34564020,11:39:44,11:39:44,2586,36,,,,12959.66,0
34564020,11:40:58,11:40:58,2587,37,,,,13230.22,0
34564020,11:42:11,11:42:11,2588,38,,,,13435.88,0
34564020,11:43:04,11:43:04,2589,39,,,,13605.11,0
34564020,11:44:07,11:44:07,2590,40,,,,13815.56,0
34564020,11:45:00,11:45:00,2591,41,,,,14029.12,
34564020,11:45:30,11:45:30,2592,42,,,,14197.63,0
34564020,11:46:13,11:46:13,2593,43,,,,14420.14,0
34564020,11:47:35,11:47:35,10042,44,,,,14747.48,0
34564020,11:48:07,11:48:07,10234,45,,,,14908.81,0
34564020,11:48:57,11:48:57,2596,46,,,,15291.94,0
34564020,11:49:17,11:49:17,2597,47,,,,15415.74,0
34564020,11:49:44,11:49:44,9092,48,,,,15552.83,0
34564020,11:50:32,11:50:32,9455,49,,,,15863.42,0
34564020,11:51:00,11:51:00,10157,50,,1,,16121.89,
34564030,10:57:00,10:57:00,9953,1,,,1,0,
34564030,10:58:16,10:58:16,725,2,,,,951.71,0
34564030,10:59:04,10:59:04,102,3,,,,1566.83,0
34564030,10:59:53,10:59:53,103,4,,,,2122.22,0
34564030,11:00:32,11:00:32,104,5,,,,2599.44,0
34564030,11:02:00,11:02:00,9490,6,,,,3632.14,
34564030,11:03:12,11:03:12,8418,7,,,,4099.69,0
34564030,11:04:24,11:04:24,795,8,,,,4540.78,0
34564030,11:05:19,11:05:19,10752,9,,,,4741.09,0
34564030,11:06:48,11:06:48,4313,10,,,,5167.85,0
34564030,11:09:34,11:09:34,10146,11,,,,6193.55,0
34564030,11:10:00,11:10:00,10738,12,,,,6374.66,
34564030,11:10:44,11:10:44,10145,13,,,,6559.79,0
34564030,11:13:00,11:13:00,4314,14,,,,7015.41,
34564030,11:14:18,11:14:18,4315,15,,,,7339.84,0
34564030,11:15:42,11:15:42,4316,16,,,,7669.31,0
34564030,11:16:21,11:16:21,4317,17,,,,7853.54,0
34564030,11:17:00,11:17:00,4318,18,,,,8068.84,0
34564030,11:17:42,11:17:42,4319,19,,,,8262.36,0
34564030,11:18:06,11:18:06,4320,20,,,,8353.67,0
34564030,11:18:56,11:18:56,579,21,,,,8562.49,0
34564030,11:19:56,11:19:56,4966,22,,,,8851.47,0
34564030,11:21:01,11:21:01,4967,23,,,,9116.12,0
34564030,11:22:28,11:22:28,4968,24,,,,9540.05,0
34564030,11:23:23,11:23:23,4969,25,,,,9801.97,0
34564030,11:23:51,11:23:51,4970,26,,,,9945.33,0
34564030,11:25:00,11:25:00,2578,27,,,,10194.85,
34564030,11:26:43,11:26:43,2579,28,,,,10457.11,0
34564030,11:28:00,11:28:00,9928,29,,,,10609.28,
34564030,11:29:45,11:29:45,9912,30,,,,10850.83,0
34564030,11:32:00,11:32:00,9822,31,,,,11145.27,
34564030,11:33:35,11:33:35,3584,32,,,,11603.05,0
34564030,11:36:00,11:36:00,3585,33,,,,12127.27,
34564030,11:36:59,11:36:59,10070,34,,,,12353.69,0
34564030,11:38:27,11:38:27,2584,35,,,,12703.34,0
34564030,11:39:44,11:39:44,2586,36,,,,12959.66,0
34564030,11:40:58,11:40:58,2587,37,,,,13230.22,0
34564030,11:42:11,11:42:11,2588,38,,,,13435.88,0
34564030,11:43:04,11:43:04,2589,39,,,,13605.11,0
34564030,11:44:07,11:44:07,2590,40,,,,13815.56,0
34564030,11:45:00,11:45:00,2591,41,,,,14029.12,
34564030,11:45:30,11:45:30,2592,42,,,,14197.63,0
34564030,11:46:13,11:46:13,2593,43,,,,14420.14,0
34564030,11:47:35,11:47:35,10042,44,,,,14747.48,0
34564030,11:48:07,11:48:07,10234,45,,,,14908.81,0
34564030,11:48:57,11:48:57,2596,46,,,,15291.94,0
34564030,11:49:17,11:49:17,2597,47,,,,15415.74,0
34564030,11:49:44,11:49:44,9092,48,,,,15552.83,0
34564030,11:50:32,11:50:32,9455,49,,,,15863.42,0
34564030,11:51:00,11:51:00,10157,50,,1,,16121.89,
34564040,10:57:00,10:57:00,9953,1,,,1,0,
34564040,10:58:16,10:58:16,725,2,,,,951.71,0
34564040,10:59:04,10:59:04,102,3,,,,1566.83,0
34564040,10:59:53,10:59:53,103,4,,,,2122.22,0
34564040,11:00:32,11:00:32,104,5,,,,2599.44,0
34564040,11:02:00,11:02:00,9490,6,,,,3632.14,
34564040,11:03:12,11:03:12,8418,7,,,,4099.69,0
34564040,11:04:24,11:04:24,795,8,,,,4540.78,0
34564040,11:05:19,11:05:19,10752,9,,,,4741.09,0
34564040,11:06:48,11:06:48,4313,10,,,,5167.85,0
34564040,11:09:34,11:09:34,10146,11,,,,6193.55,0
34564040,11:10:00,11:10:00,10738,12,,,,6374.66,
34564040,11:10:44,11:10:44,10145,13,,,,6559.79,0
34564040,11:13:00,11:13:00,4314,14,,,,7015.41,
34564040,11:14:18,11:14:18,4315,15,,,,7339.84,0
34564040,11:15:42,11:15:42,4316,16,,,,7669.31,0
34564040,11:16:21,11:16:21,4317,17,,,,7853.54,0
34564040,11:17:00,11:17:00,4318,18,,,,8068.84,0
34564040,11:17:42,11:17:42,4319,19,,,,8262.36,0
34564040,11:18:06,11:18:06,4320,20,,,,8353.67,0
34564040,11:18:56,11:18:56,579,21,,,,8562.49,0
34564040,11:19:56,11:19:56,4966,22,,,,8851.47,0
34564040,11:21:01,11:21:01,4967,23,,,,9116.12,0
34564040,11:22:28,11:22:28,4968,24,,,,9540.05,0
34564040,11:23:23,11:23:23,4969,25,,,,9801.97,0
34564040,11:23:51,11:23:51,4970,26,,,,9945.33,0
34564040,11:25:00,11:25:00,2578,27,,,,10194.85,
34564040,11:26:43,11:26:43,2579,28,,,,10457.11,0
34564040,11:28:00,11:28:00,9928,29,,,,10609.28,
34564040,11:29:45,11:29:45,9912,30,,,,10850.83,0
34564040,11:32:00,11:32:00,9822,31,,,,11145.27,
34564040,11:33:35,11:33:35,3584,32,,,,11603.05,0
34564040,11:36:00,11:36:00,3585,33,,,,12127.27,
34564040,11:36:59,11:36:59,10070,34,,,,12353.69,0
34564040,11:38:27,11:38:27,2584,35,,,,12703.34,0
34564040,11:39:44,11:39:44,2586,36,,,,12959.66,0
34564040,11:40:58,11:40:58,2587,37,,,,13230.22,0
34564040,11:42:11,11:42:11,2588,38,,,,13435.88,0
34564040,11:43:04,11:43:04,2589,39,,,,13605.11,0
34564040,11:44:07,11:44:07,2590,40,,,,13815.56,0
34564040,11:45:00,11:45:00,2591,41,,,,14029.12,
34564040,11:45:30,11:45:30,2592,42,,,,14197.63,0
34564040,11:46:13,11:46:13,2593,43,,,,14420.14,0
34564040,11:47:35,11:47:35,10042,44,,,,14747.48,0
34564040,11:48:07,11:48:07,10234,45,,,,14908.81,0
34564040,11:48:57,11:48:57,2596,46,,,,15291.94,0
34564040,11:49:17,11:49:17,2597,47,,,,15415.74,0
34564040,11:49:44,11:49:44,9092,48,,,,15552.83,0
34564040,11:50:32,11:50:32,9455,49,,,,15863.42,0
34564040,11:51:00,11:51:00,10157,50,,1,,16121.89,
34564050,10:57:00,10:57:00,9953,1,,,1,0,
34564050,10:58:16,10:58:16,725,2,,,,951.71,0
34564050,10:59:04,10:59:04,102,3,,,,1566.83,0
34564050,10:59:53,10:59:53,103,4,,,,2122.22,0
34564050,11:00:32,11:00:32,104,5,,,,2599.44,0
34564050,11:02:00,11:02:00,9490,6,,,,3632.14,
34564050,11:03:12,11:03:12,8418,7,,,,4099.69,0
34564050,11:04:24,11:04:24,795,8,,,,4540.78,0
34564050,11:05:19,11:05:19,10752,9,,,,4741.09,0
34564050,11:06:48,11:06:48,4313,10,,,,5167.85,0
34564050,11:09:34,11:09:34,10146,11,,,,6193.55,0
34564050,11:10:00,11:10:00,10738,12,,,,6374.66,
34564050,11:10:44,11:10:44,10145,13,,,,6559.79,0
34564050,11:13:00,11:13:00,4314,14,,,,7015.41,
34564050,11:14:18,11:14:18,4315,15,,,,7339.84,0
34564050,11:15:42,11:15:42,4316,16,,,,7669.31,0
34564050,11:16:21,11:16:21,4317,17,,,,7853.54,0
34564050,11:17:00,11:17:00,4318,18,,,,8068.84,0
34564050,11:17:42,11:17:42,4319,19,,,,8262.36,0
34564050,11:18:06,11:18:06,4320,20,,,,8353.67,0
34564050,11:18:56,11:18:56,579,21,,,,8562.49,0
34564050,11:19:56,11:19:56,4966,22,,,,8851.47,0
34564050,11:21:01,11:21:01,4967,23,,,,9116.12,0
34564050,11:22:28,11:22:28,4968,24,,,,9540.05,0
34564050,11:23:23,11:23:23,4969,25,,,,9801.97,0
34564050,11:23:51,11:23:51,4970,26,,,,9945.33,0
34564050,11:25:00,11:25:00,2578,27,,,,10194.85,
34564050,11:26:43,11:26:43,2579,28,,,,10457.11,0
34564050,11:28:00,11:28:00,9928,29,,,,10609.28,
34564050,11:29:45,11:29:45,9912,30,,,,10850.83,0
34564050,11:32:00,11:32:00,9822,31,,,,11145.27,
34564050,11:33:35,11:33:35,3584,32,,,,11603.05,0
34564050,11:36:00,11:36:00,3585,33,,,,12127.27,
34564050,11:36:59,11:36:59,10070,34,,,,12353.69,0
34564050,11:38:27,11:38:27,2584,35,,,,12703.34,0
34564050,11:39:44,11:39:44,2586,36,,,,12959.66,0
34564050,11:40:58,11:40:58,2587,37,,,,13230.22,0
34564050,11:42:11,11:42:11,2588,38,,,,13435.88,0
34564050,11:43:04,11:43:04,2589,39,,,,13605.11,0
34564050,11:44:07,11:44:07,2590,40,,,,13815.56,0
34564050,11:45:00,11:45:00,2591,41,,,,14029.12,
34564050,11:45:30,11:45:30,2592,42,,,,14197.63,0
34564050,11:46:13,11:46:13,2593,43,,,,14420.14,0
34564050,11:47:35,11:47:35,10042,44,,,,14747.48,0
34564050,11:48:07,11:48:07,10234,45,,,,14908.81,0
34564050,11:48:57,11:48:57,2596,46,,,,15291.94,0
34564050,11:49:17,11:49:17,2597,47,,,,15415.74,0
34564050,11:49:44,11:49:44,9092,48,,,,15552.83,0
34564050,11:50:32,11:50:32,9455,49,,,,15863.42,0
34564050,11:51:00,11:51:00,10157,50,,1,,16121.89,
34564060,10:57:00,10:57:00,9953,1,,,1,0,
34564060,10:58:16,10:58:16,725,2,,,,951.71,0
34564060,10:59:04,10:59:04,102,3,,,,1566.83,0
34564060,10:59:53,10:59:53,103,4,,,,2122.22,0
34564060,11:00:32,11:00:32,104,5,,,,2599.44,0
34564060,11:02:00,11:02:00,9490,6,,,,3632.14,
34564060,11:03:12,11:03:12,8418,7,,,,4099.69,0
34564060,11:04:24,11:04:24,795,8,,,,4540.78,0
34564060,11:05:19,11:05:19,10752,9,,,,4741.09,0
34564060,11:06:48,11:06:48,4313,10,,,,5167.85,0
34564060,11:09:34,11:09:34,10146,11,,,,6193.55,0
34564060,11:10:00,11:10:00,10738,12,,,,6374.66,
34564060,11:10:44,11:10:44,10145,13,,,,6559.79,0
34564060,11:13:00,11:13:00,4314,14,,,,7015.41,
34564060,11:14:18,11:14:18,4315,15,,,,7339.84,0
34564060,11:15:42,11:15:42,4316,16,,,,7669.31,0
34564060,11:16:21,11:16:21,4317,17,,,,7853.54,0
34564060,11:17:00,11:17:00,4318,18,,,,8068.84,0
34564060,11:17:42,11:17:42,4319,19,,,,8262.36,0
34564060,11:18:06,11:18:06,4320,20,,,,8353.67,0
34564060,11:18:56,11:18:56,579,21,,,,8562.49,0
34564060,11:19:56,11:19:56,4966,22,,,,8851.47,0
34564060,11:21:01,11:21:01,4967,23,,,,9116.12,0
34564060,11:22:28,11:22:28,4968,24,,,,9540.05,0
34564060,11:23:23,11:23:23,4969,25,,,,9801.97,0
34564060,11:23:51,11:23:51,4970,26,,,,9945.33,0
34564060,11:25:00,11:25:00,2578,27,,,,10194.85,
34564060,11:26:43,11:26:43,2579,28,,,,10457.11,0
34564060,11:28:00,11:28:00,9928,29,,,,10609.28,
34564060,11:29:45,11:29:45,9912,30,,,,10850.83,0
34564060,11:32:00,11:32:00,9822,31,,,,11145.27,
34564060,11:33:35,11:33:35,3584,32,,,,11603.05,0
34564060,11:36:00,11:36:00,3585,33,,,,12127.27,
34564060,11:36:59,11:36:59,10070,34,,,,12353.69,0
34564060,11:38:27,11:38:27,2584,35,,,,12703.34,0
34564060,11:39:44,11:39:44,2586,36,,,,12959.66,0
34564060,11:40:58,11:40:58,2587,37,,,,13230.22,0
34564060,11:42:11,11:42:11,2588,38,,,,13435.88,0
34564060,11:43:04,11:43:04,2589,39,,,,13605.11,0
34564060,11:44:07,11:44:07,2590,40,,,,13815.56,0
34564060,11:45:00,11:45:00,2591,41,,,,14029.12,
34564060,11:45:30,11:45:30,2592,42,,,,14197.63,0
34564060,11:46:13,11:46:13,2593,43,,,,14420.14,0
34564060,11:47:35,11:47:35,10042,44,,,,14747.48,0
34564060,11:48:07,11:48:07,10234,45,,,,14908.81,0
34564060,11:48:57,11:48:57,2596,46,,,,15291.94,0
34564060,11:49:17,11:49:17,2597,47,,,,15415.74,0
34564060,11:49:44,11:49:44,9092,48,,,,15552.83,0
34564060,11:50:32,11:50:32,9455,49,,,,15863.42,0
34564060,11:51:00,11:51:00,10157,50,,1,,16121.89,
34709020,14:00:00,14:00:00,9953,1,,,1,0,
34709020,14:01:16,14:01:16,725,2,,,,951.71,0
34709020,14:02:04,14:02:04,102,3,,,,1566.83,0
34709020,14:02:53,14:02:53,103,4,,,,2122.22,0
34709020,14:03:32,14:03:32,104,5,,,,2599.44,0
34709020,14:05:00,14:05:00,9490,6,,,,3632.14,
34709020,14:06:21,14:06:21,8418,7,,,,4099.69,0
34709020,14:07:42,14:07:42,795,8,,,,4540.78,0
34709020,14:08:44,14:08:44,10752,9,,,,4741.09,0
34709020,14:10:24,14:10:24,4313,10,,,,5167.85,0
34709020,14:13:31,14:13:31,10146,11,,,,6193.55,0
34709020,14:14:00,14:14:00,10738,12,,,,6374.66,
34709020,14:14:44,14:14:44,10145,13,,,,6559.79,0
34709020,14:17:00,14:17:00,4314,14,,,,7015.41,
34709020,14:18:18,14:18:18,4315,15,,,,7339.84,0
34709020,14:19:42,14:19:42,4316,16,,,,7669.31,0
34709020,14:20:21,14:20:21,4317,17,,,,7853.54,0
34709020,14:21:00,14:21:00,4318,18,,,,8068.84,0
34709020,14:21:42,14:21:42,4319,19,,,,8262.36,0
34709020,14:22:06,14:22:06,4320,20,,,,8353.67,0
34709020,14:22:56,14:22:56,579,21,,,,8562.49,0
34709020,14:23:56,14:23:56,4966,22,,,,8851.47,0
34709020,14:25:01,14:25:01,4967,23,,,,9116.12,0
34709020,14:26:28,14:26:28,4968,24,,,,9540.05,0
34709020,14:27:23,14:27:23,4969,25,,,,9801.97,0
34709020,14:27:51,14:27:51,4970,26,,,,9945.33,0
34709020,14:29:00,14:29:00,2578,27,,,,10194.85,
34709020,14:30:43,14:30:43,2579,28,,,,10457.11,0
34709020,14:32:00,14:32:00,9928,29,,,,10609.28,
34709020,14:33:45,14:33:45,9912,30,,,,10850.83,0
34709020,14:36:00,14:36:00,9822,31,,,,11145.27,
34709020,14:37:35,14:37:35,3584,32,,,,11603.05,0
34709020,14:40:00,14:40:00,3585,33,,,,12127.27,
34709020,14:40:59,14:40:59,10070,34,,,,12353.69,0
34709020,14:42:27,14:42:27,2584,35,,,,12703.34,0
34709020,14:43:44,14:43:44,2586,36,,,,12959.66,0
34709020,14:44:58,14:44:58,2587,37,,,,13230.22,0
34709020,14:46:11,14:46:11,2588,38,,,,13435.88,0
34709020,14:47:04,14:47:04,2589,39,,,,13605.11,0
34709020,14:48:07,14:48:07,2590,40,,,,13815.56,0
34709020,14:49:00,14:49:00,2591,41,,,,14029.12,
34709020,14:49:30,14:49:30,2592,42,,,,14197.63,0
34709020,14:50:13,14:50:13,2593,43,,,,14420.14,0
34709020,14:51:35,14:51:35,10042,44,,,,14747.48,0
34709020,14:52:07,14:52:07,10234,45,,,,14908.81,0
34709020,14:52:57,14:52:57,2596,46,,,,15291.94,0
34709020,14:53:17,14:53:17,2597,47,,,,15415.74,0
34709020,14:53:44,14:53:44,9092,48,,,,15552.83,0
34709020,14:54:32,14:54:32,9455,49,,,,15863.42,0
34709020,14:55:00,14:55:00,10157,50,,1,,16121.89,
34709030,14:00:00,14:00:00,9953,1,,,1,0,
34709030,14:01:16,14:01:16,725,2,,,,951.71,0
34709030,14:02:04,14:02:04,102,3,,,,1566.83,0
34709030,14:02:53,14:02:53,103,4,,,,2122.22,0
34709030,14:03:32,14:03:32,104,5,,,,2599.44,0
34709030,14:05:00,14:05:00,9490,6,,,,3632.14,
34709030,14:06:21,14:06:21,8418,7,,,,4099.69,0
34709030,14:07:42,14:07:42,795,8,,,,4540.78,0
34709030,14:08:44,14:08:44,10752,9,,,,4741.09,0
34709030,14:10:24,14:10:24,4313,10,,,,5167.85,0
34709030,14:13:31,14:13:31,10146,11,,,,6193.55,0
34709030,14:14:00,14:14:00,10738,12,,,,6374.66,
34709030,14:14:44,14:14:44,10145,13,,,,6559.79,0
34709030,14:17:00,14:17:00,4314,14,,,,7015.41,
34709030,14:18:18,14:18:18,4315,15,,,,7339.84,0
34709030,14:19:42,14:19:42,4316,16,,,,7669.31,0
34709030,14:20:21,14:20:21,4317,17,,,,7853.54,0
34709030,14:21:00,14:21:00,4318,18,,,,8068.84,0
34709030,14:21:42,14:21:42,4319,19,,,,8262.36,0
34709030,14:22:06,14:22:06,4320,20,,,,8353.67,0
34709030,14:22:56,14:22:56,579,21,,,,8562.49,0
34709030,14:23:56,14:23:56,4966,22,,,,8851.47,0
34709030,14:25:01,14:25:01,4967,23,,,,9116.12,0
34709030,14:26:28,14:26:28,4968,24,,,,9540.05,0
34709030,14:27:23,14:27:23,4969,25,,,,9801.97,0
34709030,14:27:51,14:27:51,4970,26,,,,9945.33,0
34709030,14:29:00,14:29:00,2578,27,,,,10194.85,
34709030,14:30:43,14:30:43,2579,28,,,,10457.11,0
34709030,14:32:00,14:32:00,9928,29,,,,10609.28,
34709030,14:33:45,14:33:45,9912,30,,,,10850.83,0
34709030,14:36:00,14:36:00,9822,31,,,,11145.27,
34709030,14:37:35,14:37:35,3584,32,,,,11603.05,0
34709030,14:40:00,14:40:00,3585,33,,,,12127.27,
34709030,14:40:59,14:40:59,10070,34,,,,12353.69,0
34709030,14:42:27,14:42:27,2584,35,,,,12703.34,0
34709030,14:43:44,14:43:44,2586,36,,,,12959.66,0
34709030,14:44:58,14:44:58,2587,37,,,,13230.22,0
34709030,14:46:11,14:46:11,2588,38,,,,13435.88,0
34709030,14:47:04,14:47:04,2589,39,,,,13605.11,0
34709030,14:48:07,14:48:07,2590,40,,,,13815.56,0
34709030,14:49:00,14:49:00,2591,41,,,,14029.12,
34709030,14:49:30,14:49:30,2592,42,,,,14197.63,0
34709030,14:50:13,14:50:13,2593,43,,,,14420.14,0
34709030,14:51:35,14:51:35,10042,44,,,,14747.48,0
34709030,14:52:07,14:52:07,10234,45,,,,14908.81,0
34709030,14:52:57,14:52:57,2596,46,,,,15291.94,0
34709030,14:53:17,14:53:17,2597,47,,,,15415.74,0
34709030,14:53:44,14:53:44,9092,48,,,,15552.83,0
34709030,14:54:32,14:54:32,9455,49,,,,15863.42,0
34709030,14:55:00,14:55:00,10157,50,,1,,16121.89,
34709040,14:00:00,14:00:00,9953,1,,,1,0,
34709040,14:01:16,14:01:16,725,2,,,,951.71,0
34709040,14:02:04,14:02:04,102,3,,,,1566.83,0
34709040,14:02:53,14:02:53,103,4,,,,2122.22,0
34709040,14:03:32,14:03:32,104,5,,,,2599.44,0
34709040,14:05:00,14:05:00,9490,6,,,,3632.14,
34709040,14:06:21,14:06:21,8418,7,,,,4099.69,0
34709040,14:07:42,14:07:42,795,8,,,,4540.78,0
34709040,14:08:44,14:08:44,10752,9,,,,4741.09,0
34709040,14:10:24,14:10:24,4313,10,,,,5167.85,0
34709040,14:13:31,14:13:31,10146,11,,,,6193.55,0
34709040,14:14:00,14:14:00,10738,12,,,,6374.66,
34709040,14:14:44,14:14:44,10145,13,,,,6559.79,0
34709040,14:17:00,14:17:00,4314,14,,,,7015.41,
34709040,14:18:18,14:18:18,4315,15,,,,7339.84,0
34709040,14:19:42,14:19:42,4316,16,,,,7669.31,0
34709040,14:20:21,14:20:21,4317,17,,,,7853.54,0
34709040,14:21:00,14:21:00,4318,18,,,,8068.84,0
34709040,14:21:42,14:21:42,4319,19,,,,8262.36,0
34709040,14:22:06,14:22:06,4320,20,,,,8353.67,0
34709040,14:22:56,14:22:56,579,21,,,,8562.49,0
34709040,14:23:56,14:23:56,4966,22,,,,8851.47,0
34709040,14:25:01,14:25:01,4967,23,,,,9116.12,0
34709040,14:26:28,14:26:28,4968,24,,,,9540.05,0
34709040,14:27:23,14:27:23,4969,25,,,,9801.97,0
34709040,14:27:51,14:27:51,4970,26,,,,9945.33,0
34709040,14:29:00,14:29:00,2578,27,,,,10194.85,
34709040,14:30:43,14:30:43,2579,28,,,,10457.11,0
34709040,14:32:00,14:32:00,9928,29,,,,10609.28,
34709040,14:33:45,14:33:45,9912,30,,,,10850.83,0
34709040,14:36:00,14:36:00,9822,31,,,,11145.27,
34709040,14:37:35,14:37:35,3584,32,,,,11603.05,0
34709040,14:40:00,14:40:00,3585,33,,,,12127.27,
34709040,14:40:59,14:40:59,10070,34,,,,12353.69,0
34709040,14:42:27,14:42:27,2584,35,,,,12703.34,0
34709040,14:43:44,14:43:44,2586,36,,,,12959.66,0
34709040,14:44:58,14:44:58,2587,37,,,,13230.22,0
34709040,14:46:11,14:46:11,2588,38,,,,13435.88,0
34709040,14:47:04,14:47:04,2589,39,,,,13605.11,0
34709040,14:48:07,14:48:07,2590,40,,,,13815.56,0
34709040,14:49:00,14:49:00,2591,41,,,,14029.12,
34709040,14:49:30,14:49:30,2592,42,,,,14197.63,0
34709040,14:50:13,14:50:13,2593,43,,,,14420.14,0
34709040,14:51:35,14:51:35,10042,44,,,,14747.48,0
34709040,14:52:07,14:52:07,10234,45,,,,14908.81,0
34709040,14:52:57,14:52:57,2596,46,,,,15291.94,0
34709040,14:53:17,14:53:17,2597,47,,,,15415.74,0
34709040,14:53:44,14:53:44,9092,48,,,,15552.83,0
34709040,14:54:32,14:54:32,9455,49,,,,15863.42,0
34709040,14:55:00,14:55:00,10157,50,,1,,16121.89,
34709050,14:00:00,14:00:00,9953,1,,,1,0,
34709050,14:01:16,14:01:16,725,2,,,,951.71,0
34709050,14:02:04,14:02:04,102,3,,,,1566.83,0
34709050,14:02:53,14:02:53,103,4,,,,2122.22,0
34709050,14:03:32,14:03:32,104,5,,,,2599.44,0
34709050,14:05:00,14:05:00,9490,6,,,,3632.14,
34709050,14:06:21,14:06:21,8418,7,,,,4099.69,0
34709050,14:07:42,14:07:42,795,8,,,,4540.78,0
34709050,14:08:44,14:08:44,10752,9,,,,4741.09,0
34709050,14:10:24,14:10:24,4313,10,,,,5167.85,0
34709050,14:13:31,14:13:31,10146,11,,,,6193.55,0
34709050,14:14:00,14:14:00,10738,12,,,,6374.66,
34709050,14:14:44,14:14:44,10145,13,,,,6559.79,0
34709050,14:17:00,14:17:00,4314,14,,,,7015.41,
34709050,14:18:18,14:18:18,4315,15,,,,7339.84,0
34709050,14:19:42,14:19:42,4316,16,,,,7669.31,0
34709050,14:20:21,14:20:21,4317,17,,,,7853.54,0
34709050,14:21:00,14:21:00,4318,18,,,,8068.84,0
34709050,14:21:42,14:21:42,4319,19,,,,8262.36,0
34709050,14:22:06,14:22:06,4320,20,,,,8353.67,0
34709050,14:22:56,14:22:56,579,21,,,,8562.49,0
34709050,14:23:56,14:23:56,4966,22,,,,8851.47,0
34709050,14:25:01,14:25:01,4967,23,,,,9116.12,0
34709050,14:26:28,14:26:28,4968,24,,,,9540.05,0
34709050,14:27:23,14:27:23,4969,25,,,,9801.97,0
34709050,14:27:51,14:27:51,4970,26,,,,9945.33,0
34709050,14:29:00,14:29:00,2578,27,,,,10194.85,
34709050,14:30:43,14:30:43,2579,28,,,,10457.11,0
34709050,14:32:00,14:32:00,9928,29,,,,10609.28,
34709050,14:33:45,14:33:45,9912,30,,,,10850.83,0
34709050,14:36:00,14:36:00,9822,31,,,,11145.27,
34709050,14:37:35,14:37:35,3584,32,,,,11603.05,0
34709050,14:40:00,14:40:00,3585,33,,,,12127.27,
34709050,14:40:59,14:40:59,10070,34,,,,12353.69,0
34709050,14:42:27,14:42:27,2584,35,,,,12703.34,0
34709050,14:43:44,14:43:44,2586,36,,,,12959.66,0
34709050,14:44:58,14:44:58,2587,37,,,,13230.22,0
34709050,14:46:11,14:46:11,2588,38,,,,13435.88,0
34709050,14:47:04,14:47:04,2589,39,,,,13605.11,0
34709050,14:48:07,14:48:07,2590,40,,,,13815.56,0
34709050,14:49:00,14:49:00,2591,41,,,,14029.12,
34709050,14:49:30,14:49:30,2592,42,,,,14197.63,0
34709050,14:50:13,14:50:13,2593,43,,,,14420.14,0
34709050,14:51:35,14:51:35,10042,44,,,,14747.48,0
34709050,14:52:07,14:52:07,10234,45,,,,14908.81,0
34709050,14:52:57,14:52:57,2596,46,,,,15291.94,0
34709050,14:53:17,14:53:17,2597,47,,,,15415.74,0
34709050,14:53:44,14:53:44,9092,48,,,,15552.83,0
34709050,14:54:32,14:54:32,9455,49,,,,15863.42,0
34709050,14:55:00,14:55:00,10157,50,,1,,16121.89,
34709060,14:00:00,14:00:00,9953,1,,,1,0,
34709060,14:01:16,14:01:16,725,2,,,,951.71,0
34709060,14:02:04,14:02:04,102,3,,,,1566.83,0
34709060,14:02:53,14:02:53,103,4,,,,2122.22,0
34709060,14:03:32,14:03:32,104,5,,,,2599.44,0
34709060,14:05:00,14:05:00,9490,6,,,,3632.14,
34709060,14:06:21,14:06:21,8418,7,,,,4099.69,0
34709060,14:07:42,14:07:42,795,8,,,,4540.78,0
34709060,14:08:44,14:08:44,10752,9,,,,4741.09,0
34709060,14:10:24,14:10:24,4313,10,,,,5167.85,0
34709060,14:13:31,14:13:31,10146,11,,,,6193.55,0
34709060,14:14:00,14:14:00,10738,12,,,,6374.66,
34709060,14:14:44,14:14:44,10145,13,,,,6559.79,0
34709060,14:17:00,14:17:00,4314,14,,,,7015.41,
34709060,14:18:18,14:18:18,4315,15,,,,7339.84,0
34709060,14:19:42,14:19:42,4316,16,,,,7669.31,0
34709060,14:20:21,14:20:21,4317,17,,,,7853.54,0
34709060,14:21:00,14:21:00,4318,18,,,,8068.84,0
34709060,14:21:42,14:21:42,4319,19,,,,8262.36,0
34709060,14:22:06,14:22:06,4320,20,,,,8353.67,0
34709060,14:22:56,14:22:56,579,21,,,,8562.49,0
34709060,14:23:56,14:23:56,4966,22,,,,8851.47,0
34709060,14:25:01,14:25:01,4967,23,,,,9116.12,0
34709060,14:26:28,14:26:28,4968,24,,,,9540.05,0
34709060,14:27:23,14:27:23,4969,25,,,,9801.97,0
34709060,14:27:51,14:27:51,4970,26,,,,9945.33,0
34709060,14:29:00,14:29:00,2578,27,,,,10194.85,
34709060,14:30:43,14:30:43,2579,28,,,,10457.11,0
34709060,14:32:00,14:32:00,9928,29,,,,10609.28,
34709060,14:33:45,14:33:45,9912,30,,,,10850.83,0
34709060,14:36:00,14:36:00,9822,31,,,,11145.27,
34709060,14:37:35,14:37:35,3584,32,,,,11603.05,0
34709060,14:40:00,14:40:00,3585,33,,,,12127.27,
34709060,14:40:59,14:40:59,10070,34,,,,12353.69,0
34709060,14:42:27,14:42:27,2584,35,,,,12703.34,0
34709060,14:43:44,14:43:44,2586,36,,,,12959.66,0
34709060,14:44:58,14:44:58,2587,37,,,,13230.22,0
34709060,14:46:11,14:46:11,2588,38,,,,13435.88,0
34709060,14:47:04,14:47:04,2589,39,,,,13605.11,0
34709060,14:48:07,14:48:07,2590,40,,,,13815.56,0
34709060,14:49:00,14:49:00,2591,41,,,,14029.12,
34709060,14:49:30,14:49:30,2592,42,,,,14197.63,0
34709060,14:50:13,14:50:13,2593,43,,,,14420.14,0
34709060,14:51:35,14:51:35,10042,44,,,,14747.48,0
34709060,14:52:07,14:52:07,10234,45,,,,14908.81,0
34709060,14:52:57,14:52:57,2596,46,,,,15291.94,0
34709060,14:53:17,14:53:17,2597,47,,,,15415.74,0
34709060,14:53:44,14:53:44,9092,48,,,,15552.83,0
34709060,14:54:32,14:54:32,9455,49,,,,15863.42,0
34709060,14:55:00,14:55:00,10157,50,,1,,16121.89,
3473100,10:28:00,10:28:00,9953,1,,,1,0,
3473100,10:29:16,10:29:16,725,2,,,,951.71,0
3473100,10:30:04,10:30:04,102,3,,,,1566.83,0
3473100,10:30:53,10:30:53,103,4,,,,2122.22,0
3473100,10:31:32,10:31:32,104,5,,,,2599.44,0
3473100,10:33:00,10:33:00,9490,6,,,,3632.14,
3473100,10:34:12,10:34:12,8418,7,,,,4099.69,0
3473100,10:35:24,10:35:24,795,8,,,,4540.78,0
3473100,10:36:19,10:36:19,10752,9,,,,4741.09,0
3473100,10:37:48,10:37:48,4313,10,,,,5167.85,0
3473100,10:40:34,10:40:34,10146,11,,,,6193.55,0
3473100,10:41:00,10:41:00,10738,12,,,,6374.66,
3473100,10:41:44,10:41:44,10145,13,,,,6559.79,0
3473100,10:44:00,10:44:00,4314,14,,,,7015.41,
3473100,10:45:12,10:45:12,4315,15,,,,7339.84,0
3473100,10:46:28,10:46:28,4316,16,,,,7669.31,0
3473100,10:47:04,10:47:04,4317,17,,,,7853.54,0
3473100,10:47:40,10:47:40,4318,18,,,,8068.84,0
3473100,10:48:19,10:48:19,4319,19,,,,8262.36,0
3473100,10:48:40,10:48:40,4320,20,,,,8353.67,0
3473100,10:49:26,10:49:26,579,21,,,,8562.49,0
3473100,10:50:21,10:50:21,4966,22,,,,8851.47,0
3473100,10:51:21,10:51:21,4967,23,,,,9116.12,0
3473100,10:52:40,10:52:40,4968,24,,,,9540.05,0
3473100,10:53:31,10:53:31,4969,25,,,,9801.97,0
3473100,10:53:57,10:53:57,4970,26,,,,9945.33,0
3473100,10:55:00,10:55:00,2578,27,,,,10194.85,
3473100,10:56:43,10:56:43,2579,28,,,,10457.11,0
3473100,10:58:00,10:58:00,9928,29,,,,10609.28,
3473100,10:59:45,10:59:45,9912,30,,,,10850.83,0
3473100,11:02:00,11:02:00,9822,31,,,,11145.27,
3473100,11:03:35,11:03:35,3584,32,,,,11603.05,0
3473100,11:06:00,11:06:00,3585,33,,,,12127.27,
3473100,11:06:59,11:06:59,10070,34,,,,12353.69,0
3473100,11:08:27,11:08:27,2584,35,,,,12703.34,0
3473100,11:09:44,11:09:44,2586,36,,,,12959.66,0
3473100,11:10:58,11:10:58,2587,37,,,,13230.22,0
3473100,11:12:11,11:12:11,2588,38,,,,13435.88,0
3473100,11:13:04,11:13:04,2589,39,,,,13605.11,0
3473100,11:14:07,11:14:07,2590,40,,,,13815.56,0
3473100,11:15:00,11:15:00,2591,41,,,,14029.12,
3473100,11:15:30,11:15:30,2592,42,,,,14197.63,0
3473100,11:16:13,11:16:13,2593,43,,,,14420.14,0
3473100,11:17:35,11:17:35,10042,44,,,,14747.48,0
3473100,11:18:07,11:18:07,10234,45,,,,14908.81,0
3473100,11:18:57,11:18:57,2596,46,,,,15291.94,0
3473100,11:19:17,11:19:17,2597,47,,,,15415.74,0
3473100,11:19:44,11:19:44,9092,48,,,,15552.83,0
3473100,11:20:32,11:20:32,9455,49,,,,15863.42,0
3473100,11:21:00,11:21:00,10157,50,,1,,16121.89,
34768070,08:38:00,08:38:00,9953,1,,,1,0,
34768070,08:39:16,08:39:16,725,2,,,,951.71,0
34768070,08:40:04,08:40:04,102,3,,,,1566.83,0
34768070,08:40:53,08:40:53,103,4,,,,2122.22,0
34768070,08:41:32,08:41:32,104,5,,,,2599.44,0
34768070,08:43:00,08:43:00,9490,6,,,,3632.14,
34768070,08:44:03,08:44:03,8418,7,,,,4099.69,0
34768070,08:45:06,08:45:06,795,8,,,,4540.78,0
34768070,08:45:54,08:45:54,10752,9,,,,4741.09,0
34768070,08:47:12,08:47:12,4313,10,,,,5167.85,0
34768070,08:49:37,08:49:37,10146,11,,,,6193.55,0
34768070,08:50:00,08:50:00,10738,12,,,,6374.66,
34768070,08:50:44,08:50:44,10145,13,,,,6559.79,0
34768070,08:53:00,08:53:00,4314,14,,,,7015.41,
34768070,08:53:52,08:53:52,4315,15,,,,7339.84,0
34768070,08:54:48,08:54:48,4316,16,,,,7669.31,0
34768070,08:55:14,08:55:14,4317,17,,,,7853.54,0
34768070,08:55:40,08:55:40,4318,18,,,,8068.84,0
34768070,08:56:08,08:56:08,4319,19,,,,8262.36,0
34768070,08:56:24,08:56:24,4320,20,,,,8353.67,0
34768070,08:56:57,08:56:57,579,21,,,,8562.49,0
34768070,08:57:37,08:57:37,4966,22,,,,8851.47,0
34768070,08:58:21,08:58:21,4967,23,,,,9116.12,0
34768070,08:59:18,08:59:18,4968,24,,,,9540.05,0
34768070,08:59:55,08:59:55,4969,25,,,,9801.97,0
34768070,09:00:14,09:00:14,4970,26,,,,9945.33,0
34768070,09:01:00,09:01:00,2578,27,,,,10194.85,
34768070,09:02:43,09:02:43,2579,28,,,,10457.11,0
34768070,09:04:00,09:04:00,9928,29,,,,10609.28,
34768070,09:04:52,09:04:52,9912,30,,,,10850.83,0
34768070,09:06:00,09:06:00,9822,31,,,,11145.27,
34768070,09:07:11,09:07:11,3584,32,,,,11603.05,0
34768070,09:09:00,09:09:00,3585,33,,,,12127.27,
34768070,09:09:39,09:09:39,10070,34,,,,12353.69,0
34768070,09:10:38,09:10:38,2584,35,,,,12703.34,0
34768070,09:11:29,09:11:29,2586,36,,,,12959.66,0
34768070,09:12:18,09:12:18,2587,37,,,,13230.22,0
34768070,09:13:07,09:13:07,2588,38,,,,13435.88,0
34768070,09:13:42,09:13:42,2589,39,,,,13605.11,0
34768070,09:14:24,09:14:24,2590,40,,,,13815.56,0
34768070,09:15:00,09:15:00,2591,41,,,,14029.12,
34768070,09:15:46,09:15:46,2592,42,,,,14197.63,0
34768070,09:16:50,09:16:50,2593,43,,,,14420.14,0
34768070,09:18:52,09:18:52,10042,44,,,,14747.48,0
34768070,09:19:41,09:19:41,10234,45,,,,14908.81,0
34768070,09:20:55,09:20:55,2596,46,,,,15291.94,0
34768070,09:21:26,09:21:26,2597,47,,,,15415.74,0
34768070,09:22:07,09:22:07,9092,48,,,,15552.83,0
34768070,09:23:19,09:23:19,9455,49,,,,15863.42,0
34768070,09:24:00,09:24:00,10157,50,,1,,16121.89,
34841090,16:10:00,16:10:00,9953,1,,,1,0,
34841090,16:11:16,16:11:16,725,2,,,,951.71,0
34841090,16:12:04,16:12:04,102,3,,,,1566.83,0
34841090,16:12:53,16:12:53,103,4,,,,2122.22,0
34841090,16:13:32,16:13:32,104,5,,,,2599.44,0
34841090,16:15:00,16:15:00,9490,6,,,,3632.14,
34841090,16:16:03,16:16:03,8418,7,,,,4099.69,0
34841090,16:17:06,16:17:06,795,8,,,,4540.78,0
34841090,16:17:54,16:17:54,10752,9,,,,4741.09,0
34841090,16:19:12,16:19:12,4313,10,,,,5167.85,0
34841090,16:21:37,16:21:37,10146,11,,,,6193.55,0
34841090,16:22:00,16:22:00,10738,12,,,,6374.66,
34841090,16:22:44,16:22:44,10145,13,,,,6559.79,0
34841090,16:25:00,16:25:00,4314,14,,,,7015.41,
34841090,16:26:05,16:26:05,4315,15,,,,7339.84,0
34841090,16:27:15,16:27:15,4316,16,,,,7669.31,0
34841090,16:27:48,16:27:48,4317,17,,,,7853.54,0
34841090,16:28:20,16:28:20,4318,18,,,,8068.84,0
34841090,16:28:55,16:28:55,4319,19,,,,8262.36,0
34841090,16:29:15,16:29:15,4320,20,,,,8353.67,0
34841090,16:29:56,16:29:56,579,21,,,,8562.49,0
34841090,16:30:46,16:30:46,4966,22,,,,8851.47,0
34841090,16:31:41,16:31:41,4967,23,,,,9116.12,0
34841090,16:32:53,16:32:53,4968,24,,,,9540.05,0
34841090,16:33:39,16:33:39,4969,25,,,,9801.97,0
34841090,16:34:03,16:34:03,4970,26,,,,9945.33,0
34841090,16:35:00,16:35:00,2578,27,,,,10194.85,
34841090,16:37:18,16:37:18,2579,28,,,,10457.11,0
34841090,16:39:00,16:39:00,9928,29,,,,10609.28,
34841090,16:39:52,16:39:52,9912,30,,,,10850.83,0
34841090,16:41:00,16:41:00,9822,31,,,,11145.27,
34841090,16:42:35,16:42:35,3584,32,,,,11603.05,0
34841090,16:45:00,16:45:00,3585,33,,,,12127.27,
34841090,16:45:46,16:45:46,10070,34,,,,12353.69,0
34841090,16:46:54,16:46:54,2584,35,,,,12703.34,0
34841090,16:47:54,16:47:54,2586,36,,,,12959.66,0
34841090,16:48:51,16:48:51,2587,37,,,,13230.22,0
34841090,16:49:49,16:49:49,2588,38,,,,13435.88,0
34841090,16:50:30,16:50:30,2589,39,,,,13605.11,0
34841090,16:51:19,16:51:19,2590,40,,,,13815.56,0
34841090,16:52:00,16:52:00,2591,41,,,,14029.12,
34841090,16:52:51,16:52:51,2592,42,,,,14197.63,0
34841090,16:54:02,16:54:02,2593,43,,,,14420.14,0
34841090,16:56:18,16:56:18,10042,44,,,,14747.48,0
34841090,16:57:12,16:57:12,10234,45,,,,14908.81,0
34841090,16:58:35,16:58:35,2596,46,,,,15291.94,0
34841090,16:59:09,16:59:09,2597,47,,,,15415.74,0
34841090,16:59:54,16:59:54,9092,48,,,,15552.83,0
34841090,17:01:14,17:01:14,9455,49,,,,15863.42,0
34841090,17:02:00,17:02:00,10157,50,,1,,16121.89,
35431090,16:40:00,16:40:00,9953,1,,,1,0,
35431090,16:41:16,16:41:16,725,2,,,,951.71,0
35431090,16:42:04,16:42:04,102,3,,,,1566.83,0
35431090,16:42:53,16:42:53,103,4,,,,2122.22,0
35431090,16:43:32,16:43:32,104,5,,,,2599.44,0
35431090,16:45:00,16:45:00,9490,6,,,,3632.14,
35431090,16:46:03,16:46:03,8418,7,,,,4099.69,0
35431090,16:47:06,16:47:06,795,8,,,,4540.78,0
35431090,16:47:54,16:47:54,10752,9,,,,4741.09,0
35431090,16:49:12,16:49:12,4313,10,,,,5167.85,0
35431090,16:51:37,16:51:37,10146,11,,,,6193.55,0
35431090,16:52:00,16:52:00,10738,12,,,,6374.66,
35431090,16:52:44,16:52:44,10145,13,,,,6559.79,0
35431090,16:55:00,16:55:00,4314,14,,,,7015.41,
35431090,16:56:05,16:56:05,4315,15,,,,7339.84,0
35431090,16:57:15,16:57:15,4316,16,,,,7669.31,0
35431090,16:57:48,16:57:48,4317,17,,,,7853.54,0
35431090,16:58:20,16:58:20,4318,18,,,,8068.84,0
35431090,16:58:55,16:58:55,4319,19,,,,8262.36,0
35431090,16:59:15,16:59:15,4320,20,,,,8353.67,0
35431090,16:59:56,16:59:56,579,21,,,,8562.49,0
35431090,17:00:46,17:00:46,4966,22,,,,8851.47,0
35431090,17:01:41,17:01:41,4967,23,,,,9116.12,0
35431090,17:02:53,17:02:53,4968,24,,,,9540.05,0
35431090,17:03:39,17:03:39,4969,25,,,,9801.97,0
35431090,17:04:03,17:04:03,4970,26,,,,9945.33,0
35431090,17:05:00,17:05:00,2578,27,,,,10194.85,
35431090,17:07:18,17:07:18,2579,28,,,,10457.11,0
35431090,17:09:00,17:09:00,9928,29,,,,10609.28,
35431090,17:09:52,17:09:52,9912,30,,,,10850.83,0
35431090,17:11:00,17:11:00,9822,31,,,,11145.27,
35431090,17:12:35,17:12:35,3584,32,,,,11603.05,0
35431090,17:15:00,17:15:00,3585,33,,,,12127.27,
35431090,17:15:46,17:15:46,10070,34,,,,12353.69,0
35431090,17:16:54,17:16:54,2584,35,,,,12703.34,0
35431090,17:17:54,17:17:54,2586,36,,,,12959.66,0
35431090,17:18:51,17:18:51,2587,37,,,,13230.22,0
35431090,17:19:49,17:19:49,2588,38,,,,13435.88,0
35431090,17:20:30,17:20:30,2589,39,,,,13605.11,0
35431090,17:21:19,17:21:19,2590,40,,,,13815.56,0
35431090,17:22:00,17:22:00,2591,41,,,,14029.12,
35431090,17:22:51,17:22:51,2592,42,,,,14197.63,0
35431090,17:24:02,17:24:02,2593,43,,,,14420.14,0
35431090,17:26:18,17:26:18,10042,44,,,,14747.48,0
35431090,17:27:12,17:27:12,10234,45,,,,14908.81,0
35431090,17:28:35,17:28:35,2596,46,,,,15291.94,0
35431090,17:29:09,17:29:09,2597,47,,,,15415.74,0
35431090,17:29:54,17:29:54,9092,48,,,,15552.83,0
35431090,17:31:14,17:31:14,9455,49,,,,15863.42,0
35431090,17:32:00,17:32:00,10157,50,,1,,16121.89,
3543110,13:08:00,13:08:00,9953,1,,,1,0,
3543110,13:09:16,13:09:16,725,2,,,,951.71,0
3543110,13:10:04,13:10:04,102,3,,,,1566.83,0
3543110,13:10:53,13:10:53,103,4,,,,2122.22,0
3543110,13:11:32,13:11:32,104,5,,,,2599.44,0
3543110,13:13:00,13:13:00,9490,6,,,,3632.14,
3543110,13:14:03,13:14:03,8418,7,,,,4099.69,0
3543110,13:15:06,13:15:06,795,8,,,,4540.78,0
3543110,13:15:54,13:15:54,10752,9,,,,4741.09,0
3543110,13:17:12,13:17:12,4313,10,,,,5167.85,0
3543110,13:19:37,13:19:37,10146,11,,,,6193.55,0
3543110,13:20:00,13:20:00,10738,12,,,,6374.66,
3543110,13:20:44,13:20:44,10145,13,,,,6559.79,0
3543110,13:23:00,13:23:00,4314,14,,,,7015.41,
3543110,13:24:05,13:24:05,4315,15,,,,7339.84,0
3543110,13:25:15,13:25:15,4316,16,,,,7669.31,0
3543110,13:25:48,13:25:48,4317,17,,,,7853.54,0
3543110,13:26:20,13:26:20,4318,18,,,,8068.84,0
3543110,13:26:55,13:26:55,4319,19,,,,8262.36,0
3543110,13:27:15,13:27:15,4320,20,,,,8353.67,0
3543110,13:27:56,13:27:56,579,21,,,,8562.49,0
3543110,13:28:46,13:28:46,4966,22,,,,8851.47,0
3543110,13:29:41,13:29:41,4967,23,,,,9116.12,0
3543110,13:30:53,13:30:53,4968,24,,,,9540.05,0
3543110,13:31:39,13:31:39,4969,25,,,,9801.97,0
3543110,13:32:03,13:32:03,4970,26,,,,9945.33,0
3543110,13:33:00,13:33:00,2578,27,,,,10194.85,
3543110,13:35:18,13:35:18,2579,28,,,,10457.11,0
3543110,13:37:00,13:37:00,9928,29,,,,10609.28,
3543110,13:37:52,13:37:52,9912,30,,,,10850.83,0
3543110,13:39:00,13:39:00,9822,31,,,,11145.27,
3543110,13:40:35,13:40:35,3584,32,,,,11603.05,0
3543110,13:43:00,13:43:00,3585,33,,,,12127.27,
3543110,13:43:46,13:43:46,10070,34,,,,12353.69,0
3543110,13:44:54,13:44:54,2584,35,,,,12703.34,0
3543110,13:45:54,13:45:54,2586,36,,,,12959.66,0
3543110,13:46:51,13:46:51,2587,37,,,,13230.22,0
3543110,13:47:49,13:47:49,2588,38,,,,13435.88,0
3543110,13:48:30,13:48:30,2589,39,,,,13605.11,0
3543110,13:49:19,13:49:19,2590,40,,,,13815.56,0
3543110,13:50:00,13:50:00,2591,41,,,,14029.12,
3543110,13:50:51,13:50:51,2592,42,,,,14197.63,0
3543110,13:52:02,13:52:02,2593,43,,,,14420.14,0
3543110,13:54:18,13:54:18,10042,44,,,,14747.48,0
3543110,13:55:12,13:55:12,10234,45,,,,14908.81,0
3543110,13:56:35,13:56:35,2596,46,,,,15291.94,0
3543110,13:57:09,13:57:09,2597,47,,,,15415.74,0
3543110,13:57:54,13:57:54,9092,48,,,,15552.83,0
3543110,13:59:14,13:59:14,9455,49,,,,15863.42,0
3543110,14:00:00,14:00:00,10157,50,,1,,16121.89,
35522020,07:59:00,07:59:00,9953,1,,,1,0,
35522020,08:00:16,08:00:16,725,2,,,,951.71,0
35522020,08:01:04,08:01:04,102,3,,,,1566.83,0
35522020,08:01:53,08:01:53,103,4,,,,2122.22,0
35522020,08:02:32,08:02:32,104,5,,,,2599.44,0
35522020,08:04:00,08:04:00,9490,6,,,,3632.14,
35522020,08:05:30,08:05:30,8418,7,,,,4099.69,0
35522020,08:07:00,08:07:00,795,8,,,,4540.78,0
35522020,08:08:09,08:08:09,10752,9,,,,4741.09,0
35522020,08:10:01,08:10:01,4313,10,,,,5167.85,0
35522020,08:13:28,08:13:28,10146,11,,,,6193.55,0
35522020,08:14:00,08:14:00,10738,12,,,,6374.66,
35522020,08:14:29,08:14:29,10145,13,,,,6559.79,0
35522020,08:16:00,08:16:00,4314,14,,,,7015.41,
35522020,08:17:18,08:17:18,4315,15,,,,7339.84,0
35522020,08:18:42,08:18:42,4316,16,,,,7669.31,0
35522020,08:19:21,08:19:21,4317,17,,,,7853.54,0
35522020,08:20:00,08:20:00,4318,18,,,,8068.84,0
35522020,08:20:42,08:20:42,4319,19,,,,8262.36,0
35522020,08:21:06,08:21:06,4320,20,,,,8353.67,0
35522020,08:21:56,08:21:56,579,21,,,,8562.49,0
35522020,08:22:56,08:22:56,4966,22,,,,8851.47,0
35522020,08:24:01,08:24:01,4967,23,,,,9116.12,0
35522020,08:25:28,08:25:28,4968,24,,,,9540.05,0
35522020,08:26:23,08:26:23,4969,25,,,,9801.97,0
35522020,08:26:51,08:26:51,4970,26,,,,9945.33,0
35522020,08:28:00,08:28:00,2578,27,,,,10194.85,
35522020,08:29:43,08:29:43,2579,28,,,,10457.11,0
35522020,08:31:00,08:31:00,9928,29,,,,10609.28,
35522020,08:33:11,08:33:11,9912,30,,,,10850.83,0
35522020,08:36:00,08:36:00,9822,31,,,,11145.27,
35522020,08:37:59,08:37:59,3584,32,,,,11603.05,0
35522020,08:41:00,08:41:00,3585,33,,,,12127.27,
35522020,08:41:52,08:41:52,10070,34,,,,12353.69,0
35522020,08:43:10,08:43:10,2584,35,,,,12703.34,0
35522020,08:44:19,08:44:19,2586,36,,,,12959.66,0
35522020,08:45:24,08:45:24,2587,37,,,,13230.22,0
35522020,08:46:30,08:46:30,2588,38,,,,13435.88,0
35522020,08:47:17,08:47:17,2589,39,,,,13605.11,0
35522020,08:48:13,08:48:13,2590,40,,,,13815.56,0
35522020,08:49:00,08:49:00,2591,41,,,,14029.12,
35522020,08:49:35,08:49:35,2592,42,,,,14197.63,0
35522020,08:50:25,08:50:25,2593,43,,,,14420.14,0
35522020,08:52:01,08:52:01,10042,44,,,,14747.48,0
35522020,08:52:38,08:52:38,10234,45,,,,14908.81,0
35522020,08:53:36,08:53:36,2596,46,,,,15291.94,0
35522020,08:54:00,08:54:00,2597,47,,,,15415.74,0
35522020,08:54:32,08:54:32,9092,48,,,,15552.83,0
35522020,08:55:28,08:55:28,9455,49,,,,15863.42,0
35522020,08:56:00,08:56:00,10157,50,,1,,16121.89,
35522030,07:59:00,07:59:00,9953,1,,,1,0,
35522030,08:00:16,08:00:16,725,2,,,,951.71,0
35522030,08:01:04,08:01:04,102,3,,,,1566.83,0
35522030,08:01:53,08:01:53,103,4,,,,2122.22,0
35522030,08:02:32,08:02:32,104,5,,,,2599.44,0
35522030,08:04:00,08:04:00,9490,6,,,,3632.14,
35522030,08:05:30,08:05:30,8418,7,,,,4099.69,0
35522030,08:07:00,08:07:00,795,8,,,,4540.78,0
35522030,08:08:09,08:08:09,10752,9,,,,4741.09,0
35522030,08:10:01,08:10:01,4313,10,,,,5167.85,0
35522030,08:13:28,08:13:28,10146,11,,,,6193.55,0
35522030,08:14:00,08:14:00,10738,12,,,,6374.66,
35522030,08:14:29,08:14:29,10145,13,,,,6559.79,0
35522030,08:16:00,08:16:00,4314,14,,,,7015.41,
35522030,08:17:18,08:17:18,4315,15,,,,7339.84,0
35522030,08:18:42,08:18:42,4316,16,,,,7669.31,0
35522030,08:19:21,08:19:21,4317,17,,,,7853.54,0
35522030,08:20:00,08:20:00,4318,18,,,,8068.84,0
35522030,08:20:42,08:20:42,4319,19,,,,8262.36,0
35522030,08:21:06,08:21:06,4320,20,,,,8353.67,0
35522030,08:21:56,08:21:56,579,21,,,,8562.49,0
35522030,08:22:56,08:22:56,4966,22,,,,8851.47,0
35522030,08:24:01,08:24:01,4967,23,,,,9116.12,0
35522030,08:25:28,08:25:28,4968,24,,,,9540.05,0
35522030,08:26:23,08:26:23,4969,25,,,,9801.97,0
35522030,08:26:51,08:26:51,4970,26,,,,9945.33,0
35522030,08:28:00,08:28:00,2578,27,,,,10194.85,
35522030,08:29:43,08:29:43,2579,28,,,,10457.11,0
35522030,08:31:00,08:31:00,9928,29,,,,10609.28,
35522030,08:33:11,08:33:11,9912,30,,,,10850.83,0
35522030,08:36:00,08:36:00,9822,31,,,,11145.27,
35522030,08:37:59,08:37:59,3584,32,,,,11603.05,0
35522030,08:41:00,08:41:00,3585,33,,,,12127.27,
35522030,08:41:52,08:41:52,10070,34,,,,12353.69,0
35522030,08:43:10,08:43:10,2584,35,,,,12703.34,0
35522030,08:44:19,08:44:19,2586,36,,,,12959.66,0
35522030,08:45:24,08:45:24,2587,37,,,,13230.22,0
35522030,08:46:30,08:46:30,2588,38,,,,13435.88,0
35522030,08:47:17,08:47:17,2589,39,,,,13605.11,0
35522030,08:48:13,08:48:13,2590,40,,,,13815.56,0
35522030,08:49:00,08:49:00,2591,41,,,,14029.12,
35522030,08:49:35,08:49:35,2592,42,,,,14197.63,0
35522030,08:50:25,08:50:25,2593,43,,,,14420.14,0
35522030,08:52:01,08:52:01,10042,44,,,,14747.48,0
35522030,08:52:38,08:52:38,10234,45,,,,14908.81,0
35522030,08:53:36,08:53:36,2596,46,,,,15291.94,0
35522030,08:54:00,08:54:00,2597,47,,,,15415.74,0
35522030,08:54:32,08:54:32,9092,48,,,,15552.83,0
35522030,08:55:28,08:55:28,9455,49,,,,15863.42,0
35522030,08:56:00,08:56:00,10157,50,,1,,16121.89,
35522040,07:59:00,07:59:00,9953,1,,,1,0,
35522040,08:00:16,08:00:16,725,2,,,,951.71,0
35522040,08:01:04,08:01:04,102,3,,,,1566.83,0
35522040,08:01:53,08:01:53,103,4,,,,2122.22,0
35522040,08:02:32,08:02:32,104,5,,,,2599.44,0
35522040,08:04:00,08:04:00,9490,6,,,,3632.14,
35522040,08:05:30,08:05:30,8418,7,,,,4099.69,0
35522040,08:07:00,08:07:00,795,8,,,,4540.78,0
35522040,08:08:09,08:08:09,10752,9,,,,4741.09,0
35522040,08:10:01,08:10:01,4313,10,,,,5167.85,0
35522040,08:13:28,08:13:28,10146,11,,,,6193.55,0
35522040,08:14:00,08:14:00,10738,12,,,,6374.66,
35522040,08:14:29,08:14:29,10145,13,,,,6559.79,0
35522040,08:16:00,08:16:00,4314,14,,,,7015.41,
35522040,08:17:18,08:17:18,4315,15,,,,7339.84,0
35522040,08:18:42,08:18:42,4316,16,,,,7669.31,0
35522040,08:19:21,08:19:21,4317,17,,,,7853.54,0
35522040,08:20:00,08:20:00,4318,18,,,,8068.84,0
35522040,08:20:42,08:20:42,4319,19,,,,8262.36,0
35522040,08:21:06,08:21:06,4320,20,,,,8353.67,0
35522040,08:21:56,08:21:56,579,21,,,,8562.49,0
35522040,08:22:56,08:22:56,4966,22,,,,8851.47,0
35522040,08:24:01,08:24:01,4967,23,,,,9116.12,0
35522040,08:25:28,08:25:28,4968,24,,,,9540.05,0
35522040,08:26:23,08:26:23,4969,25,,,,9801.97,0
35522040,08:26:51,08:26:51,4970,26,,,,9945.33,0
35522040,08:28:00,08:28:00,2578,27,,,,10194.85,
35522040,08:29:43,08:29:43,2579,28,,,,10457.11,0
35522040,08:31:00,08:31:00,9928,29,,,,10609.28,
35522040,08:33:11,08:33:11,9912,30,,,,10850.83,0
35522040,08:36:00,08:36:00,9822,31,,,,11145.27,
35522040,08:37:59,08:37:59,3584,32,,,,11603.05,0
35522040,08:41:00,08:41:00,3585,33,,,,12127.27,
35522040,08:41:52,08:41:52,10070,34,,,,12353.69,0
35522040,08:43:10,08:43:10,2584,35,,,,12703.34,0
35522040,08:44:19,08:44:19,2586,36,,,,12959.66,0
35522040,08:45:24,08:45:24,2587,37,,,,13230.22,0
35522040,08:46:30,08:46:30,2588,38,,,,13435.88,0
35522040,08:47:17,08:47:17,2589,39,,,,13605.11,0
35522040,08:48:13,08:48:13,2590,40,,,,13815.56,0
35522040,08:49:00,08:49:00,2591,41,,,,14029.12,
35522040,08:49:35,08:49:35,2592,42,,,,14197.63,0
35522040,08:50:25,08:50:25,2593,43,,,,14420.14,0
35522040,08:52:01,08:52:01,10042,44,,,,14747.48,0
35522040,08:52:38,08:52:38,10234,45,,,,14908.81,0
35522040,08:53:36,08:53:36,2596,46,,,,15291.94,0
35522040,08:54:00,08:54:00,2597,47,,,,15415.74,0
35522040,08:54:32,08:54:32,9092,48,,,,15552.83,0
35522040,08:55:28,08:55:28,9455,49,,,,15863.42,0
35522040,08:56:00,08:56:00,10157,50,,1,,16121.89,
35522050,07:59:00,07:59:00,9953,1,,,1,0,
35522050,08:00:16,08:00:16,725,2,,,,951.71,0
35522050,08:01:04,08:01:04,102,3,,,,1566.83,0
35522050,08:01:53,08:01:53,103,4,,,,2122.22,0
35522050,08:02:32,08:02:32,104,5,,,,2599.44,0
35522050,08:04:00,08:04:00,9490,6,,,,3632.14,
35522050,08:05:30,08:05:30,8418,7,,,,4099.69,0
35522050,08:07:00,08:07:00,795,8,,,,4540.78,0
35522050,08:08:09,08:08:09,10752,9,,,,4741.09,0
35522050,08:10:01,08:10:01,4313,10,,,,5167.85,0
35522050,08:13:28,08:13:28,10146,11,,,,6193.55,0
35522050,08:14:00,08:14:00,10738,12,,,,6374.66,
35522050,08:14:29,08:14:29,10145,13,,,,6559.79,0
35522050,08:16:00,08:16:00,4314,14,,,,7015.41,
35522050,08:17:18,08:17:18,4315,15,,,,7339.84,0
35522050,08:18:42,08:18:42,4316,16,,,,7669.31,0
35522050,08:19:21,08:19:21,4317,17,,,,7853.54,0
35522050,08:20:00,08:20:00,4318,18,,,,8068.84,0
35522050,08:20:42,08:20:42,4319,19,,,,8262.36,0
35522050,08:21:06,08:21:06,4320,20,,,,8353.67,0
35522050,08:21:56,08:21:56,579,21,,,,8562.49,0
35522050,08:22:56,08:22:56,4966,22,,,,8851.47,0
35522050,08:24:01,08:24:01,4967,23,,,,9116.12,0
35522050,08:25:28,08:25:28,4968,24,,,,9540.05,0
35522050,08:26:23,08:26:23,4969,25,,,,9801.97,0
35522050,08:26:51,08:26:51,4970,26,,,,9945.33,0
35522050,08:28:00,08:28:00,2578,27,,,,10194.85,
35522050,08:29:43,08:29:43,2579,28,,,,10457.11,0
35522050,08:31:00,08:31:00,9928,29,,,,10609.28,
35522050,08:33:11,08:33:11,9912,30,,,,10850.83,0
35522050,08:36:00,08:36:00,9822,31,,,,11145.27,
35522050,08:37:59,08:37:59,3584,32,,,,11603.05,0
35522050,08:41:00,08:41:00,3585,33,,,,12127.27,
35522050,08:41:52,08:41:52,10070,34,,,,12353.69,0
35522050,08:43:10,08:43:10,2584,35,,,,12703.34,0
35522050,08:44:19,08:44:19,2586,36,,,,12959.66,0
35522050,08:45:24,08:45:24,2587,37,,,,13230.22,0
35522050,08:46:30,08:46:30,2588,38,,,,13435.88,0
35522050,08:47:17,08:47:17,2589,39,,,,13605.11,0
35522050,08:48:13,08:48:13,2590,40,,,,13815.56,0
35522050,08:49:00,08:49:00,2591,41,,,,14029.12,
35522050,08:49:35,08:49:35,2592,42,,,,14197.63,0
35522050,08:50:25,08:50:25,2593,43,,,,14420.14,0
35522050,08:52:01,08:52:01,10042,44,,,,14747.48,0
35522050,08:52:38,08:52:38,10234,45,,,,14908.81,0
35522050,08:53:36,08:53:36,2596,46,,,,15291.94,0
35522050,08:54:00,08:54:00,2597,47,,,,15415.74,0
35522050,08:54:32,08:54:32,9092,48,,,,15552.83,0
35522050,08:55:28,08:55:28,9455,49,,,,15863.42,0
35522050,08:56:00,08:56:00,10157,50,,1,,16121.89,
35522060,07:59:00,07:59:00,9953,1,,,1,0,
35522060,08:00:16,08:00:16,725,2,,,,951.71,0
35522060,08:01:04,08:01:04,102,3,,,,1566.83,0
35522060,08:01:53,08:01:53,103,4,,,,2122.22,0
35522060,08:02:32,08:02:32,104,5,,,,2599.44,0
35522060,08:04:00,08:04:00,9490,6,,,,3632.14,
35522060,08:05:30,08:05:30,8418,7,,,,4099.69,0
35522060,08:07:00,08:07:00,795,8,,,,4540.78,0
35522060,08:08:09,08:08:09,10752,9,,,,4741.09,0
35522060,08:10:01,08:10:01,4313,10,,,,5167.85,0
35522060,08:13:28,08:13:28,10146,11,,,,6193.55,0
35522060,08:14:00,08:14:00,10738,12,,,,6374.66,
35522060,08:14:29,08:14:29,10145,13,,,,6559.79,0
35522060,08:16:00,08:16:00,4314,14,,,,7015.41,
35522060,08:17:18,08:17:18,4315,15,,,,7339.84,0
35522060,08:18:42,08:18:42,4316,16,,,,7669.31,0
35522060,08:19:21,08:19:21,4317,17,,,,7853.54,0
35522060,08:20:00,08:20:00,4318,18,,,,8068.84,0
35522060,08:20:42,08:20:42,4319,19,,,,8262.36,0
35522060,08:21:06,08:21:06,4320,20,,,,8353.67,0
35522060,08:21:56,08:21:56,579,21,,,,8562.49,0
35522060,08:22:56,08:22:56,4966,22,,,,8851.47,0
35522060,08:24:01,08:24:01,4967,23,,,,9116.12,0
35522060,08:25:28,08:25:28,4968,24,,,,9540.05,0
35522060,08:26:23,08:26:23,4969,25,,,,9801.97,0
35522060,08:26:51,08:26:51,4970,26,,,,9945.33,0
35522060,08:28:00,08:28:00,2578,27,,,,10194.85,
35522060,08:29:43,08:29:43,2579,28,,,,10457.11,0
35522060,08:31:00,08:31:00,9928,29,,,,10609.28,
35522060,08:33:11,08:33:11,9912,30,,,,10850.83,0
35522060,08:36:00,08:36:00,9822,31,,,,11145.27,
35522060,08:37:59,08:37:59,3584,32,,,,11603.05,0
35522060,08:41:00,08:41:00,3585,33,,,,12127.27,
35522060,08:41:52,08:41:52,10070,34,,,,12353.69,0
35522060,08:43:10,08:43:10,2584,35,,,,12703.34,0
35522060,08:44:19,08:44:19,2586,36,,,,12959.66,0
35522060,08:45:24,08:45:24,2587,37,,,,13230.22,0
35522060,08:46:30,08:46:30,2588,38,,,,13435.88,0
35522060,08:47:17,08:47:17,2589,39,,,,13605.11,0
35522060,08:48:13,08:48:13,2590,40,,,,13815.56,0
35522060,08:49:00,08:49:00,2591,41,,,,14029.12,
35522060,08:49:35,08:49:35,2592,42,,,,14197.63,0
35522060,08:50:25,08:50:25,2593,43,,,,14420.14,0
35522060,08:52:01,08:52:01,10042,44,,,,14747.48,0
35522060,08:52:38,08:52:38,10234,45,,,,14908.81,0
35522060,08:53:36,08:53:36,2596,46,,,,15291.94,0
35522060,08:54:00,08:54:00,2597,47,,,,15415.74,0
35522060,08:54:32,08:54:32,9092,48,,,,15552.83,0
35522060,08:55:28,08:55:28,9455,49,,,,15863.42,0
35522060,08:56:00,08:56:00,10157,50,,1,,16121.89,
35689070,22:08:00,22:08:00,9953,1,,,1,0,
35689070,22:09:16,22:09:16,725,2,,,,951.71,0
35689070,22:10:04,22:10:04,102,3,,,,1566.83,0
35689070,22:10:53,22:10:53,103,4,,,,2122.22,0
35689070,22:11:32,22:11:32,104,5,,,,2599.44,0
35689070,22:13:00,22:13:00,9490,6,,,,3632.14,
35689070,22:14:03,22:14:03,8418,7,,,,4099.69,0
35689070,22:15:06,22:15:06,795,8,,,,4540.78,0
35689070,22:15:54,22:15:54,10752,9,,,,4741.09,0
35689070,22:17:12,22:17:12,4313,10,,,,5167.85,0
35689070,22:19:37,22:19:37,10146,11,,,,6193.55,0
35689070,22:20:00,22:20:00,10738,12,,,,6374.66,
35689070,22:20:44,22:20:44,10145,13,,,,6559.79,0
35689070,22:23:00,22:23:00,4314,14,,,,7015.41,
35689070,22:23:52,22:23:52,4315,15,,,,7339.84,0
35689070,22:24:48,22:24:48,4316,16,,,,7669.31,0
35689070,22:25:14,22:25:14,4317,17,,,,7853.54,0
35689070,22:25:40,22:25:40,4318,18,,,,8068.84,0
35689070,22:26:08,22:26:08,4319,19,,,,8262.36,0
35689070,22:26:24,22:26:24,4320,20,,,,8353.67,0
35689070,22:26:57,22:26:57,579,21,,,,8562.49,0
35689070,22:27:37,22:27:37,4966,22,,,,8851.47,0
35689070,22:28:21,22:28:21,4967,23,,,,9116.12,0
35689070,22:29:18,22:29:18,4968,24,,,,9540.05,0
35689070,22:29:55,22:29:55,4969,25,,,,9801.97,0
35689070,22:30:14,22:30:14,4970,26,,,,9945.33,0
35689070,22:31:00,22:31:00,2578,27,,,,10194.85,
35689070,22:32:43,22:32:43,2579,28,,,,10457.11,0
35689070,22:34:00,22:34:00,9928,29,,,,10609.28,
35689070,22:34:52,22:34:52,9912,30,,,,10850.83,0
35689070,22:36:00,22:36:00,9822,31,,,,11145.27,
35689070,22:37:11,22:37:11,3584,32,,,,11603.05,0
35689070,22:39:00,22:39:00,3585,33,,,,12127.27,
35689070,22:39:39,22:39:39,10070,34,,,,12353.69,0
35689070,22:40:38,22:40:38,2584,35,,,,12703.34,0
35689070,22:41:29,22:41:29,2586,36,,,,12959.66,0
35689070,22:42:18,22:42:18,2587,37,,,,13230.22,0
35689070,22:43:07,22:43:07,2588,38,,,,13435.88,0
35689070,22:43:42,22:43:42,2589,39,,,,13605.11,0
35689070,22:44:24,22:44:24,2590,40,,,,13815.56,0
35689070,22:45:00,22:45:00,2591,41,,,,14029.12,
35689070,22:45:46,22:45:46,2592,42,,,,14197.63,0
35689070,22:46:50,22:46:50,2593,43,,,,14420.14,0
35689070,22:48:52,22:48:52,10042,44,,,,14747.48,0
35689070,22:49:41,22:49:41,10234,45,,,,14908.81,0
35689070,22:50:55,22:50:55,2596,46,,,,15291.94,0
35689070,22:51:26,22:51:26,2597,47,,,,15415.74,0
35689070,22:52:07,22:52:07,9092,48,,,,15552.83,0
35689070,22:53:19,22:53:19,9455,49,,,,15863.42,0
35689070,22:54:00,22:54:00,10157,50,,1,,16121.89,
35822100,16:59:00,16:59:00,9953,1,,,1,0,
35822100,17:00:16,17:00:16,725,2,,,,951.71,0
35822100,17:01:04,17:01:04,102,3,,,,1566.83,0
35822100,17:01:53,17:01:53,103,4,,,,2122.22,0
35822100,17:02:32,17:02:32,104,5,,,,2599.44,0
35822100,17:04:00,17:04:00,9490,6,,,,3632.14,
35822100,17:05:30,17:05:30,8418,7,,,,4099.69,0
35822100,17:07:00,17:07:00,795,8,,,,4540.78,0
35822100,17:08:09,17:08:09,10752,9,,,,4741.09,0
35822100,17:10:01,17:10:01,4313,10,,,,5167.85,0
35822100,17:13:28,17:13:28,10146,11,,,,6193.55,0
35822100,17:14:00,17:14:00,10738,12,,,,6374.66,
35822100,17:14:29,17:14:29,10145,13,,,,6559.79,0
35822100,17:16:00,17:16:00,4314,14,,,,7015.41,
35822100,17:17:38,17:17:38,4315,15,,,,7339.84,0
35822100,17:19:22,17:19:22,4316,16,,,,7669.31,0
35822100,17:20:12,17:20:12,4317,17,,,,7853.54,0
35822100,17:21:01,17:21:01,4318,18,,,,8068.84,0
35822100,17:21:53,17:21:53,4319,19,,,,8262.36,0
35822100,17:22:22,17:22:22,4320,20,,,,8353.67,0
35822100,17:23:25,17:23:25,579,21,,,,8562.49,0
35822100,17:24:40,17:24:40,4966,22,,,,8851.47,0
35822100,17:26:02,17:26:02,4967,23,,,,9116.12,0
35822100,17:27:50,17:27:50,4968,24,,,,9540.05,0
35822100,17:28:58,17:28:58,4969,25,,,,9801.97,0
35822100,17:29:34,17:29:34,4970,26,,,,9945.33,0
35822100,17:31:00,17:31:00,2578,27,,,,10194.85,
35822100,17:32:43,17:32:43,2579,28,,,,10457.11,0
35822100,17:34:00,17:34:00,9928,29,,,,10609.28,
35822100,17:37:04,17:37:04,9912,30,,,,10850.83,0
35822100,17:41:00,17:41:00,9822,31,,,,11145.27,
35822100,17:43:23,17:43:23,3584,32,,,,11603.05,0
35822100,17:47:00,17:47:00,3585,33,,,,12127.27,
35822100,17:48:06,17:48:06,10070,34,,,,12353.69,0
35822100,17:49:43,17:49:43,2584,35,,,,12703.34,0
35822100,17:51:09,17:51:09,2586,36,,,,12959.66,0
35822100,17:52:31,17:52:31,2587,37,,,,13230.22,0
35822100,17:53:52,17:53:52,2588,38,,,,13435.88,0
35822100,17:54:51,17:54:51,2589,39,,,,13605.11,0
35822100,17:56:01,17:56:01,2590,40,,,,13815.56,0
35822100,17:57:00,17:57:00,2591,41,,,,14029.12,
35822100,17:57:35,17:57:35,2592,42,,,,14197.63,0
35822100,17:58:25,17:58:25,2593,43,,,,14420.14,0
35822100,18:00:01,18:00:01,10042,44,,,,14747.48,0
35822100,18:00:38,18:00:38,10234,45,,,,14908.81,0
35822100,18:01:36,18:01:36,2596,46,,,,15291.94,0
35822100,18:02:00,18:02:00,2597,47,,,,15415.74,0
35822100,18:02:32,18:02:32,9092,48,,,,15552.83,0
35822100,18:03:28,18:03:28,9455,49,,,,15863.42,0
35822100,18:04:00,18:04:00,10157,50,,1,,16121.89,
35849100,06:32:00,06:32:00,9953,1,,,1,0,
35849100,06:33:16,06:33:16,725,2,,,,951.71,0
35849100,06:34:04,06:34:04,102,3,,,,1566.83,0
35849100,06:34:53,06:34:53,103,4,,,,2122.22,0
35849100,06:35:32,06:35:32,104,5,,,,2599.44,0
35849100,06:37:00,06:37:00,9490,6,,,,3632.14,
35849100,06:38:03,06:38:03,8418,7,,,,4099.69,0
35849100,06:39:06,06:39:06,795,8,,,,4540.78,0
35849100,06:39:54,06:39:54,10752,9,,,,4741.09,0
35849100,06:41:12,06:41:12,4313,10,,,,5167.85,0
35849100,06:43:37,06:43:37,10146,11,,,,6193.55,0
35849100,06:44:00,06:44:00,10738,12,,,,6374.66,
35849100,06:44:29,06:44:29,10145,13,,,,6559.79,0
35849100,06:46:00,06:46:00,4314,14,,,,7015.41,
35849100,06:47:05,06:47:05,4315,15,,,,7339.84,0
35849100,06:48:15,06:48:15,4316,16,,,,7669.31,0
35849100,06:48:48,06:48:48,4317,17,,,,7853.54,0
35849100,06:49:20,06:49:20,4318,18,,,,8068.84,0
35849100,06:49:55,06:49:55,4319,19,,,,8262.36,0
35849100,06:50:15,06:50:15,4320,20,,,,8353.67,0
35849100,06:50:56,06:50:56,579,21,,,,8562.49,0
35849100,06:51:46,06:51:46,4966,22,,,,8851.47,0
35849100,06:52:41,06:52:41,4967,23,,,,9116.12,0
35849100,06:53:53,06:53:53,4968,24,,,,9540.05,0
35849100,06:54:39,06:54:39,4969,25,,,,9801.97,0
35849100,06:55:03,06:55:03,4970,26,,,,9945.33,0
35849100,06:56:00,06:56:00,2578,27,,,,10194.85,
35849100,06:57:43,06:57:43,2579,28,,,,10457.11,0
35849100,06:59:00,06:59:00,9928,29,,,,10609.28,
35849100,07:00:45,07:00:45,9912,30,,,,10850.83,0
35849100,07:03:00,07:03:00,9822,31,,,,11145.27,
35849100,07:04:11,07:04:11,3584,32,,,,11603.05,0
35849100,07:06:00,07:06:00,3585,33,,,,12127.27,
35849100,07:06:52,07:06:52,10070,34,,,,12353.69,0
35849100,07:08:10,07:08:10,2584,35,,,,12703.34,0
35849100,07:09:19,07:09:19,2586,36,,,,12959.66,0
35849100,07:10:24,07:10:24,2587,37,,,,13230.22,0
35849100,07:11:30,07:11:30,2588,38,,,,13435.88,0
35849100,07:12:17,07:12:17,2589,39,,,,13605.11,0
35849100,07:13:13,07:13:13,2590,40,,,,13815.56,0
35849100,07:14:00,07:14:00,2591,41,,,,14029.12,
35849100,07:14:25,07:14:25,2592,42,,,,14197.63,0
35849100,07:15:01,07:15:01,2593,43,,,,14420.14,0
35849100,07:16:09,07:16:09,10042,44,,,,14747.48,0
35849100,07:16:36,07:16:36,10234,45,,,,14908.81,0
35849100,07:17:17,07:17:17,2596,46,,,,15291.94,0
35849100,07:17:34,07:17:34,2597,47,,,,15415.74,0
35849100,07:17:57,07:17:57,9092,48,,,,15552.83,0
35849100,07:18:37,07:18:37,9455,49,,,,15863.42,0
35849100,07:19:00,07:19:00,10157,50,,1,,16121.89,
36007110,20:08:00,20:08:00,9953,1,,,1,0,
36007110,20:09:16,20:09:16,725,2,,,,951.71,0
36007110,20:10:04,20:10:04,102,3,,,,1566.83,0
36007110,20:10:53,20:10:53,103,4,,,,2122.22,0
36007110,20:11:32,20:11:32,104,5,,,,2599.44,0
36007110,20:13:00,20:13:00,9490,6,,,,3632.14,
36007110,20:14:03,20:14:03,8418,7,,,,4099.69,0
36007110,20:15:06,20:15:06,795,8,,,,4540.78,0
36007110,20:15:54,20:15:54,10752,9,,,,4741.09,0
36007110,20:17:12,20:17:12,4313,10,,,,5167.85,0
36007110,20:19:37,20:19:37,10146,11,,,,6193.55,0
36007110,20:20:00,20:20:00,10738,12,,,,6374.66,
36007110,20:20:44,20:20:44,10145,13,,,,6559.79,0
36007110,20:23:00,20:23:00,4314,14,,,,7015.41,
36007110,20:23:58,20:23:58,4315,15,,,,7339.84,0
36007110,20:25:01,20:25:01,4316,16,,,,7669.31,0
36007110,20:25:31,20:25:31,4317,17,,,,7853.54,0
36007110,20:26:00,20:26:00,4318,18,,,,8068.84,0
36007110,20:26:32,20:26:32,4319,19,,,,8262.36,0
36007110,20:26:49,20:26:49,4320,20,,,,8353.67,0
36007110,20:27:27,20:27:27,579,21,,,,8562.49,0
36007110,20:28:12,20:28:12,4966,22,,,,8851.47,0
36007110,20:29:01,20:29:01,4967,23,,,,9116.12,0
36007110,20:30:06,20:30:06,4968,24,,,,9540.05,0
36007110,20:30:47,20:30:47,4969,25,,,,9801.97,0
36007110,20:31:08,20:31:08,4970,26,,,,9945.33,0
36007110,20:32:00,20:32:00,2578,27,,,,10194.85,
36007110,20:33:43,20:33:43,2579,28,,,,10457.11,0
36007110,20:35:00,20:35:00,9928,29,,,,10609.28,
36007110,20:35:52,20:35:52,9912,30,,,,10850.83,0
36007110,20:37:00,20:37:00,9822,31,,,,11145.27,
36007110,20:38:11,20:38:11,3584,32,,,,11603.05,0
36007110,20:40:00,20:40:00,3585,33,,,,12127.27,
36007110,20:40:39,20:40:39,10070,34,,,,12353.69,0
36007110,20:41:38,20:41:38,2584,35,,,,12703.34,0
36007110,20:42:29,20:42:29,2586,36,,,,12959.66,0
36007110,20:43:18,20:43:18,2587,37,,,,13230.22,0
36007110,20:44:07,20:44:07,2588,38,,,,13435.88,0
36007110,20:44:42,20:44:42,2589,39,,,,13605.11,0
36007110,20:45:24,20:45:24,2590,40,,,,13815.56,0
36007110,20:46:00,20:46:00,2591,41,,,,14029.12,
36007110,20:46:46,20:46:46,2592,42,,,,14197.63,0
36007110,20:47:50,20:47:50,2593,43,,,,14420.14,0
36007110,20:49:52,20:49:52,10042,44,,,,14747.48,0
36007110,20:50:41,20:50:41,10234,45,,,,14908.81,0
36007110,20:51:55,20:51:55,2596,46,,,,15291.94,0
36007110,20:52:26,20:52:26,2597,47,,,,15415.74,0
36007110,20:53:07,20:53:07,9092,48,,,,15552.83,0
36007110,20:54:19,20:54:19,9455,49,,,,15863.42,0
36007110,20:55:00,20:55:00,10157,50,,1,,16121.89,
36324020,18:45:00,18:45:00,9953,1,,,1,0,
36324020,18:46:01,18:46:01,725,2,,,,951.71,0
36324020,18:46:39,18:46:39,102,3,,,,1566.83,0
36324020,18:47:18,18:47:18,103,4,,,,2122.22,0
36324020,18:47:50,18:47:50,104,5,,,,2599.44,0
36324020,18:49:00,18:49:00,9490,6,,,,3632.14,
36324020,18:50:21,18:50:21,8418,7,,,,4099.69,0
36324020,18:51:42,18:51:42,795,8,,,,4540.78,0
36324020,18:52:44,18:52:44,10752,9,,,,4741.09,0
36324020,18:54:24,18:54:24,4313,10,,,,5167.85,0
36324020,18:57:31,18:57:31,10146,11,,,,6193.55,0
36324020,18:58:00,18:58:00,10738,12,,,,6374.66,
36324020,18:58:29,18:58:29,10145,13,,,,6559.79,0
36324020,19:00:00,19:00:00,4314,14,,,,7015.41,
36324020,19:01:18,19:01:18,4315,15,,,,7339.84,0
36324020,19:02:42,19:02:42,4316,16,,,,7669.31,0
36324020,19:03:21,19:03:21,4317,17,,,,7853.54,0
36324020,19:04:00,19:04:00,4318,18,,,,8068.84,0
36324020,19:04:42,19:04:42,4319,19,,,,8262.36,0
36324020,19:05:06,19:05:06,4320,20,,,,8353.67,0
36324020,19:05:56,19:05:56,579,21,,,,8562.49,0
36324020,19:06:56,19:06:56,4966,22,,,,8851.47,0
36324020,19:08:01,19:08:01,4967,23,,,,9116.12,0
36324020,19:09:28,19:09:28,4968,24,,,,9540.05,0
36324020,19:10:23,19:10:23,4969,25,,,,9801.97,0
36324020,19:10:51,19:10:51,4970,26,,,,9945.33,0
36324020,19:12:00,19:12:00,2578,27,,,,10194.85,
36324020,19:13:43,19:13:43,2579,28,,,,10457.11,0
36324020,19:15:00,19:15:00,9928,29,,,,10609.28,
36324020,19:16:45,19:16:45,9912,30,,,,10850.83,0
36324020,19:19:00,19:19:00,9822,31,,,,11145.27,
36324020,19:20:59,19:20:59,3584,32,,,,11603.05,0
36324020,19:24:00,19:24:00,3585,33,,,,12127.27,
36324020,19:24:59,19:24:59,10070,34,,,,12353.69,0
36324020,19:26:27,19:26:27,2584,35,,,,12703.34,0
36324020,19:27:44,19:27:44,2586,36,,,,12959.66,0
36324020,19:28:58,19:28:58,2587,37,,,,13230.22,0
36324020,19:30:11,19:30:11,2588,38,,,,13435.88,0
36324020,19:31:04,19:31:04,2589,39,,,,13605.11,0
36324020,19:32:07,19:32:07,2590,40,,,,13815.56,0
36324020,19:33:00,19:33:00,2591,41,,,,14029.12,
36324020,19:33:30,19:33:30,2592,42,,,,14197.63,0
36324020,19:34:13,19:34:13,2593,43,,,,14420.14,0
36324020,19:35:35,19:35:35,10042,44,,,,14747.48,0
36324020,19:36:07,19:36:07,10234,45,,,,14908.81,0
36324020,19:36:57,19:36:57,2596,46,,,,15291.94,0
36324020,19:37:17,19:37:17,2597,47,,,,15415.74,0
36324020,19:37:44,19:37:44,9092,48,,,,15552.83,0
36324020,19:38:32,19:38:32,9455,49,,,,15863.42,0
36324020,19:39:00,19:39:00,10157,50,,1,,16121.89,
36324030,18:45:00,18:45:00,9953,1,,,1,0,
36324030,18:46:01,18:46:01,725,2,,,,951.71,0
36324030,18:46:39,18:46:39,102,3,,,,1566.83,0
36324030,18:47:18,18:47:18,103,4,,,,2122.22,0
36324030,18:47:50,18:47:50,104,5,,,,2599.44,0
36324030,18:49:00,18:49:00,9490,6,,,,3632.14,
36324030,18:50:21,18:50:21,8418,7,,,,4099.69,0
36324030,18:51:42,18:51:42,795,8,,,,4540.78,0
36324030,18:52:44,18:52:44,10752,9,,,,4741.09,0
36324030,18:54:24,18:54:24,4313,10,,,,5167.85,0
36324030,18:57:31,18:57:31,10146,11,,,,6193.55,0
36324030,18:58:00,18:58:00,10738,12,,,,6374.66,
36324030,18:58:29,18:58:29,10145,13,,,,6559.79,0
36324030,19:00:00,19:00:00,4314,14,,,,7015.41,
36324030,19:01:18,19:01:18,4315,15,,,,7339.84,0
36324030,19:02:42,19:02:42,4316,16,,,,7669.31,0
36324030,19:03:21,19:03:21,4317,17,,,,7853.54,0
36324030,19:04:00,19:04:00,4318,18,,,,8068.84,0
36324030,19:04:42,19:04:42,4319,19,,,,8262.36,0
36324030,19:05:06,19:05:06,4320,20,,,,8353.67,0
36324030,19:05:56,19:05:56,579,21,,,,8562.49,0
36324030,19:06:56,19:06:56,4966,22,,,,8851.47,0
36324030,19:08:01,19:08:01,4967,23,,,,9116.12,0
36324030,19:09:28,19:09:28,4968,24,,,,9540.05,0
36324030,19:10:23,19:10:23,4969,25,,,,9801.97,0
36324030,19:10:51,19:10:51,4970,26,,,,9945.33,0
36324030,19:12:00,19:12:00,2578,27,,,,10194.85,
36324030,19:13:43,19:13:43,2579,28,,,,10457.11,0
36324030,19:15:00,19:15:00,9928,29,,,,10609.28,
36324030,19:16:45,19:16:45,9912,30,,,,10850.83,0
36324030,19:19:00,19:19:00,9822,31,,,,11145.27,
36324030,19:20:59,19:20:59,3584,32,,,,11603.05,0
36324030,19:24:00,19:24:00,3585,33,,,,12127.27,
36324030,19:24:59,19:24:59,10070,34,,,,12353.69,0
36324030,19:26:27,19:26:27,2584,35,,,,12703.34,0
36324030,19:27:44,19:27:44,2586,36,,,,12959.66,0
36324030,19:28:58,19:28:58,2587,37,,,,13230.22,0
36324030,19:30:11,19:30:11,2588,38,,,,13435.88,0
36324030,19:31:04,19:31:04,2589,39,,,,13605.11,0
36324030,19:32:07,19:32:07,2590,40,,,,13815.56,0
36324030,19:33:00,19:33:00,2591,41,,,,14029.12,
36324030,19:33:30,19:33:30,2592,42,,,,14197.63,0
36324030,19:34:13,19:34:13,2593,43,,,,14420.14,0
36324030,19:35:35,19:35:35,10042,44,,,,14747.48,0
36324030,19:36:07,19:36:07,10234,45,,,,14908.81,0
36324030,19:36:57,19:36:57,2596,46,,,,15291.94,0
36324030,19:37:17,19:37:17,2597,47,,,,15415.74,0
36324030,19:37:44,19:37:44,9092,48,,,,15552.83,0
36324030,19:38:32,19:38:32,9455,49,,,,15863.42,0
36324030,19:39:00,19:39:00,10157,50,,1,,16121.89,
36324040,18:45:00,18:45:00,9953,1,,,1,0,
36324040,18:46:01,18:46:01,725,2,,,,951.71,0
36324040,18:46:39,18:46:39,102,3,,,,1566.83,0
36324040,18:47:18,18:47:18,103,4,,,,2122.22,0
36324040,18:47:50,18:47:50,104,5,,,,2599.44,0
36324040,18:49:00,18:49:00,9490,6,,,,3632.14,
36324040,18:50:21,18:50:21,8418,7,,,,4099.69,0
36324040,18:51:42,18:51:42,795,8,,,,4540.78,0
36324040,18:52:44,18:52:44,10752,9,,,,4741.09,0
36324040,18:54:24,18:54:24,4313,10,,,,5167.85,0
36324040,18:57:31,18:57:31,10146,11,,,,6193.55,0
36324040,18:58:00,18:58:00,10738,12,,,,6374.66,
36324040,18:58:29,18:58:29,10145,13,,,,6559.79,0
36324040,19:00:00,19:00:00,4314,14,,,,7015.41,
36324040,19:01:18,19:01:18,4315,15,,,,7339.84,0
36324040,19:02:42,19:02:42,4316,16,,,,7669.31,0
36324040,19:03:21,19:03:21,4317,17,,,,7853.54,0
36324040,19:04:00,19:04:00,4318,18,,,,8068.84,0
36324040,19:04:42,19:04:42,4319,19,,,,8262.36,0
36324040,19:05:06,19:05:06,4320,20,,,,8353.67,0
36324040,19:05:56,19:05:56,579,21,,,,8562.49,0
36324040,19:06:56,19:06:56,4966,22,,,,8851.47,0
36324040,19:08:01,19:08:01,4967,23,,,,9116.12,0
36324040,19:09:28,19:09:28,4968,24,,,,9540.05,0
36324040,19:10:23,19:10:23,4969,25,,,,9801.97,0
36324040,19:10:51,19:10:51,4970,26,,,,9945.33,0
36324040,19:12:00,19:12:00,2578,27,,,,10194.85,
36324040,19:13:43,19:13:43,2579,28,,,,10457.11,0
36324040,19:15:00,19:15:00,9928,29,,,,10609.28,
36324040,19:16:45,19:16:45,9912,30,,,,10850.83,0
36324040,19:19:00,19:19:00,9822,31,,,,11145.27,
36324040,19:20:59,19:20:59,3584,32,,,,11603.05,0
36324040,19:24:00,19:24:00,3585,33,,,,12127.27,
36324040,19:24:59,19:24:59,10070,34,,,,12353.69,0
36324040,19:26:27,19:26:27,2584,35,,,,12703.34,0
36324040,19:27:44,19:27:44,2586,36,,,,12959.66,0
36324040,19:28:58,19:28:58,2587,37,,,,13230.22,0
36324040,19:30:11,19:30:11,2588,38,,,,13435.88,0
36324040,19:31:04,19:31:04,2589,39,,,,13605.11,0
36324040,19:32:07,19:32:07,2590,40,,,,13815.56,0
36324040,19:33:00,19:33:00,2591,41,,,,14029.12,
36324040,19:33:30,19:33:30,2592,42,,,,14197.63,0
36324040,19:34:13,19:34:13,2593,43,,,,14420.14,0
36324040,19:35:35,19:35:35,10042,44,,,,14747.48,0
36324040,19:36:07,19:36:07,10234,45,,,,14908.81,0
36324040,19:36:57,19:36:57,2596,46,,,,15291.94,0
36324040,19:37:17,19:37:17,2597,47,,,,15415.74,0
36324040,19:37:44,19:37:44,9092,48,,,,15552.83,0
36324040,19:38:32,19:38:32,9455,49,,,,15863.42,0
36324040,19:39:00,19:39:00,10157,50,,1,,16121.89,
36324050,18:45:00,18:45:00,9953,1,,,1,0,
36324050,18:46:01,18:46:01,725,2,,,,951.71,0
36324050,18:46:39,18:46:39,102,3,,,,1566.83,0
36324050,18:47:18,18:47:18,103,4,,,,2122.22,0
36324050,18:47:50,18:47:50,104,5,,,,2599.44,0
36324050,18:49:00,18:49:00,9490,6,,,,3632.14,
36324050,18:50:21,18:50:21,8418,7,,,,4099.69,0
36324050,18:51:42,18:51:42,795,8,,,,4540.78,0
36324050,18:52:44,18:52:44,10752,9,,,,4741.09,0
36324050,18:54:24,18:54:24,4313,10,,,,5167.85,0
36324050,18:57:31,18:57:31,10146,11,,,,6193.55,0
36324050,18:58:00,18:58:00,10738,12,,,,6374.66,
36324050,18:58:29,18:58:29,10145,13,,,,6559.79,0
36324050,19:00:00,19:00:00,4314,14,,,,7015.41,
36324050,19:01:18,19:01:18,4315,15,,,,7339.84,0
36324050,19:02:42,19:02:42,4316,16,,,,7669.31,0
36324050,19:03:21,19:03:21,4317,17,,,,7853.54,0
36324050,19:04:00,19:04:00,4318,18,,,,8068.84,0
36324050,19:04:42,19:04:42,4319,19,,,,8262.36,0
36324050,19:05:06,19:05:06,4320,20,,,,8353.67,0
36324050,19:05:56,19:05:56,579,21,,,,8562.49,0
36324050,19:06:56,19:06:56,4966,22,,,,8851.47,0
36324050,19:08:01,19:08:01,4967,23,,,,9116.12,0
36324050,19:09:28,19:09:28,4968,24,,,,9540.05,0
36324050,19:10:23,19:10:23,4969,25,,,,9801.97,0
36324050,19:10:51,19:10:51,4970,26,,,,9945.33,0
36324050,19:12:00,19:12:00,2578,27,,,,10194.85,
36324050,19:13:43,19:13:43,2579,28,,,,10457.11,0
36324050,19:15:00,19:15:00,9928,29,,,,10609.28,
36324050,19:16:45,19:16:45,9912,30,,,,10850.83,0
36324050,19:19:00,19:19:00,9822,31,,,,11145.27,
36324050,19:20:59,19:20:59,3584,32,,,,11603.05,0
36324050,19:24:00,19:24:00,3585,33,,,,12127.27,
36324050,19:24:59,19:24:59,10070,34,,,,12353.69,0
36324050,19:26:27,19:26:27,2584,35,,,,12703.34,0
36324050,19:27:44,19:27:44,2586,36,,,,12959.66,0
36324050,19:28:58,19:28:58,2587,37,,,,13230.22,0
36324050,19:30:11,19:30:11,2588,38,,,,13435.88,0
36324050,19:31:04,19:31:04,2589,39,,,,13605.11,0
36324050,19:32:07,19:32:07,2590,40,,,,13815.56,0
36324050,19:33:00,19:33:00,2591,41,,,,14029.12,
36324050,19:33:30,19:33:30,2592,42,,,,14197.63,0
36324050,19:34:13,19:34:13,2593,43,,,,14420.14,0
36324050,19:35:35,19:35:35,10042,44,,,,14747.48,0
36324050,19:36:07,19:36:07,10234,45,,,,14908.81,0
36324050,19:36:57,19:36:57,2596,46,,,,15291.94,0
36324050,19:37:17,19:37:17,2597,47,,,,15415.74,0
36324050,19:37:44,19:37:44,9092,48,,,,15552.83,0
36324050,19:38:32,19:38:32,9455,49,,,,15863.42,0
36324050,19:39:00,19:39:00,10157,50,,1,,16121.89,
36324060,18:45:00,18:45:00,9953,1,,,1,0,
36324060,18:46:01,18:46:01,725,2,,,,951.71,0
36324060,18:46:39,18:46:39,102,3,,,,1566.83,0
36324060,18:47:18,18:47:18,103,4,,,,2122.22,0
36324060,18:47:50,18:47:50,104,5,,,,2599.44,0
36324060,18:49:00,18:49:00,9490,6,,,,3632.14,
36324060,18:50:21,18:50:21,8418,7,,,,4099.69,0
36324060,18:51:42,18:51:42,795,8,,,,4540.78,0
36324060,18:52:44,18:52:44,10752,9,,,,4741.09,0
36324060,18:54:24,18:54:24,4313,10,,,,5167.85,0
36324060,18:57:31,18:57:31,10146,11,,,,6193.55,0
36324060,18:58:00,18:58:00,10738,12,,,,6374.66,
36324060,18:58:29,18:58:29,10145,13,,,,6559.79,0
36324060,19:00:00,19:00:00,4314,14,,,,7015.41,
36324060,19:01:18,19:01:18,4315,15,,,,7339.84,0
36324060,19:02:42,19:02:42,4316,16,,,,7669.31,0
36324060,19:03:21,19:03:21,4317,17,,,,7853.54,0
36324060,19:04:00,19:04:00,4318,18,,,,8068.84,0
36324060,19:04:42,19:04:42,4319,19,,,,8262.36,0
36324060,19:05:06,19:05:06,4320,20,,,,8353.67,0
36324060,19:05:56,19:05:56,579,21,,,,8562.49,0
36324060,19:06:56,19:06:56,4966,22,,,,8851.47,0
36324060,19:08:01,19:08:01,4967,23,,,,9116.12,0
36324060,19:09:28,19:09:28,4968,24,,,,9540.05,0
36324060,19:10:23,19:10:23,4969,25,,,,9801.97,0
36324060,19:10:51,19:10:51,4970,26,,,,9945.33,0
36324060,19:12:00,19:12:00,2578,27,,,,10194.85,
36324060,19:13:43,19:13:43,2579,28,,,,10457.11,0
36324060,19:15:00,19:15:00,9928,29,,,,10609.28,
36324060,19:16:45,19:16:45,9912,30,,,,10850.83,0
36324060,19:19:00,19:19:00,9822,31,,,,11145.27,
36324060,19:20:59,19:20:59,3584,32,,,,11603.05,0
36324060,19:24:00,19:24:00,3585,33,,,,12127.27,
36324060,19:24:59,19:24:59,10070,34,,,,12353.69,0
36324060,19:26:27,19:26:27,2584,35,,,,12703.34,0
36324060,19:27:44,19:27:44,2586,36,,,,12959.66,0
36324060,19:28:58,19:28:58,2587,37,,,,13230.22,0
36324060,19:30:11,19:30:11,2588,38,,,,13435.88,0
36324060,19:31:04,19:31:04,2589,39,,,,13605.11,0
36324060,19:32:07,19:32:07,2590,40,,,,13815.56,0
36324060,19:33:00,19:33:00,2591,41,,,,14029.12,
36324060,19:33:30,19:33:30,2592,42,,,,14197.63,0
36324060,19:34:13,19:34:13,2593,43,,,,14420.14,0
36324060,19:35:35,19:35:35,10042,44,,,,14747.48,0
36324060,19:36:07,19:36:07,10234,45,,,,14908.81,0
36324060,19:36:57,19:36:57,2596,46,,,,15291.94,0
36324060,19:37:17,19:37:17,2597,47,,,,15415.74,0
36324060,19:37:44,19:37:44,9092,48,,,,15552.83,0
36324060,19:38:32,19:38:32,9455,49,,,,15863.42,0
36324060,19:39:00,19:39:00,10157,50,,1,,16121.89,
36363010,10:10:00,10:10:00,9953,1,,,1,0,
36363010,10:11:16,10:11:16,725,2,,,,951.71,0
36363010,10:12:04,10:12:04,102,3,,,,1566.83,0
36363010,10:12:53,10:12:53,103,4,,,,2122.22,0
36363010,10:13:32,10:13:32,104,5,,,,2599.44,0
36363010,10:15:00,10:15:00,9490,6,,,,3632.14,
36363010,10:16:03,10:16:03,8418,7,,,,4099.69,0
36363010,10:17:06,10:17:06,795,8,,,,4540.78,0
36363010,10:17:54,10:17:54,10752,9,,,,4741.09,0
36363010,10:19:12,10:19:12,4313,10,,,,5167.85,0
36363010,10:21:37,10:21:37,10146,11,,,,6193.55,0
36363010,10:22:00,10:22:00,10738,12,,,,6374.66,
36363010,10:22:44,10:22:44,10145,13,,,,6559.79,0
36363010,10:25:00,10:25:00,4314,14,,,,7015.41,
36363010,10:25:58,10:25:58,4315,15,,,,7339.84,0
36363010,10:27:01,10:27:01,4316,16,,,,7669.31,0
36363010,10:27:31,10:27:31,4317,17,,,,7853.54,0
36363010,10:28:00,10:28:00,4318,18,,,,8068.84,0
36363010,10:28:32,10:28:32,4319,19,,,,8262.36,0
36363010,10:28:49,10:28:49,4320,20,,,,8353.67,0
36363010,10:29:27,10:29:27,579,21,,,,8562.49,0
36363010,10:30:12,10:30:12,4966,22,,,,8851.47,0
36363010,10:31:01,10:31:01,4967,23,,,,9116.12,0
36363010,10:32:06,10:32:06,4968,24,,,,9540.05,0
36363010,10:32:47,10:32:47,4969,25,,,,9801.97,0
36363010,10:33:08,10:33:08,4970,26,,,,9945.33,0
36363010,10:34:00,10:34:00,2578,27,,,,10194.85,
36363010,10:36:18,10:36:18,2579,28,,,,10457.11,0
36363010,10:38:00,10:38:00,9928,29,,,,10609.28,
36363010,10:38:52,10:38:52,9912,30,,,,10850.83,0
36363010,10:40:00,10:40:00,9822,31,,,,11145.27,
36363010,10:41:35,10:41:35,3584,32,,,,11603.05,0
36363010,10:44:00,10:44:00,3585,33,,,,12127.27,
36363010,10:44:46,10:44:46,10070,34,,,,12353.69,0
36363010,10:45:54,10:45:54,2584,35,,,,12703.34,0
36363010,10:46:54,10:46:54,2586,36,,,,12959.66,0
36363010,10:47:51,10:47:51,2587,37,,,,13230.22,0
36363010,10:48:49,10:48:49,2588,38,,,,13435.88,0
36363010,10:49:30,10:49:30,2589,39,,,,13605.11,0
36363010,10:50:19,10:50:19,2590,40,,,,13815.56,0
36363010,10:51:00,10:51:00,2591,41,,,,14029.12,
36363010,10:51:51,10:51:51,2592,42,,,,14197.63,0
36363010,10:53:02,10:53:02,2593,43,,,,14420.14,0
36363010,10:55:18,10:55:18,10042,44,,,,14747.48,0
36363010,10:56:12,10:56:12,10234,45,,,,14908.81,0
36363010,10:57:35,10:57:35,2596,46,,,,15291.94,0
36363010,10:58:09,10:58:09,2597,47,,,,15415.74,0
36363010,10:58:54,10:58:54,9092,48,,,,15552.83,0
36363010,11:00:14,11:00:14,9455,49,,,,15863.42,0
36363010,11:01:00,11:01:00,10157,50,,1,,16121.89,
36363080,10:10:00,10:10:00,9953,1,,,1,0,
36363080,10:11:16,10:11:16,725,2,,,,951.71,0
36363080,10:12:04,10:12:04,102,3,,,,1566.83,0
36363080,10:12:53,10:12:53,103,4,,,,2122.22,0
36363080,10:13:32,10:13:32,104,5,,,,2599.44,0
36363080,10:15:00,10:15:00,9490,6,,,,3632.14,
36363080,10:16:03,10:16:03,8418,7,,,,4099.69,0
36363080,10:17:06,10:17:06,795,8,,,,4540.78,0
36363080,10:17:54,10:17:54,10752,9,,,,4741.09,0
36363080,10:19:12,10:19:12,4313,10,,,,5167.85,0
36363080,10:21:37,10:21:37,10146,11,,,,6193.55,0
36363080,10:22:00,10:22:00,10738,12,,,,6374.66,
36363080,10:22:44,10:22:44,10145,13,,,,6559.79,0
36363080,10:25:00,10:25:00,4314,14,,,,7015.41,
36363080,10:25:58,10:25:58,4315,15,,,,7339.84,0
36363080,10:27:01,10:27:01,4316,16,,,,7669.31,0
36363080,10:27:31,10:27:31,4317,17,,,,7853.54,0
36363080,10:28:00,10:28:00,4318,18,,,,8068.84,0
36363080,10:28:32,10:28:32,4319,19,,,,8262.36,0
36363080,10:28:49,10:28:49,4320,20,,,,8353.67,0
36363080,10:29:27,10:29:27,579,21,,,,8562.49,0
36363080,10:30:12,10:30:12,4966,22,,,,8851.47,0
36363080,10:31:01,10:31:01,4967,23,,,,9116.12,0
36363080,10:32:06,10:32:06,4968,24,,,,9540.05,0
36363080,10:32:47,10:32:47,4969,25,,,,9801.97,0
36363080,10:33:08,10:33:08,4970,26,,,,9945.33,0
36363080,10:34:00,10:34:00,2578,27,,,,10194.85,
36363080,10:36:18,10:36:18,2579,28,,,,10457.11,0
36363080,10:38:00,10:38:00,9928,29,,,,10609.28,
36363080,10:38:52,10:38:52,9912,30,,,,10850.83,0
36363080,10:40:00,10:40:00,9822,31,,,,11145.27,
36363080,10:41:35,10:41:35,3584,32,,,,11603.05,0
36363080,10:44:00,10:44:00,3585,33,,,,12127.27,
36363080,10:44:46,10:44:46,10070,34,,,,12353.69,0
36363080,10:45:54,10:45:54,2584,35,,,,12703.34,0
36363080,10:46:54,10:46:54,2586,36,,,,12959.66,0
36363080,10:47:51,10:47:51,2587,37,,,,13230.22,0
36363080,10:48:49,10:48:49,2588,38,,,,13435.88,0
36363080,10:49:30,10:49:30,2589,39,,,,13605.11,0
36363080,10:50:19,10:50:19,2590,40,,,,13815.56,0
36363080,10:51:00,10:51:00,2591,41,,,,14029.12,
36363080,10:51:51,10:51:51,2592,42,,,,14197.63,0
36363080,10:53:02,10:53:02,2593,43,,,,14420.14,0
36363080,10:55:18,10:55:18,10042,44,,,,14747.48,0
36363080,10:56:12,10:56:12,10234,45,,,,14908.81,0
36363080,10:57:35,10:57:35,2596,46,,,,15291.94,0
36363080,10:58:09,10:58:09,2597,47,,,,15415.74,0
36363080,10:58:54,10:58:54,9092,48,,,,15552.83,0
36363080,11:00:14,11:00:14,9455,49,,,,15863.42,0
36363080,11:01:00,11:01:00,10157,50,,1,,16121.89,
3648020,14:30:00,14:30:00,9953,1,,,1,0,
3648020,14:31:16,14:31:16,725,2,,,,951.71,0
3648020,14:32:04,14:32:04,102,3,,,,1566.83,0
3648020,14:32:53,14:32:53,103,4,,,,2122.22,0
3648020,14:33:32,14:33:32,104,5,,,,2599.44,0
3648020,14:35:00,14:35:00,9490,6,,,,3632.14,
3648020,14:36:21,14:36:21,8418,7,,,,4099.69,0
3648020,14:37:42,14:37:42,795,8,,,,4540.78,0
3648020,14:38:44,14:38:44,10752,9,,,,4741.09,0
3648020,14:40:24,14:40:24,4313,10,,,,5167.85,0
3648020,14:43:31,14:43:31,10146,11,,,,6193.55,0
3648020,14:44:00,14:44:00,10738,12,,,,6374.66,
3648020,14:44:44,14:44:44,10145,13,,,,6559.79,0
3648020,14:47:00,14:47:00,4314,14,,,,7015.41,
3648020,14:48:38,14:48:38,4315,15,,,,7339.84,0
3648020,14:50:22,14:50:22,4316,16,,,,7669.31,0
3648020,14:51:12,14:51:12,4317,17,,,,7853.54,0
3648020,14:52:01,14:52:01,4318,18,,,,8068.84,0
3648020,14:52:53,14:52:53,4319,19,,,,8262.36,0
3648020,14:53:22,14:53:22,4320,20,,,,8353.67,0
3648020,14:54:25,14:54:25,579,21,,,,8562.49,0
3648020,14:55:40,14:55:40,4966,22,,,,8851.47,0
3648020,14:57:02,14:57:02,4967,23,,,,9116.12,0
3648020,14:58:50,14:58:50,4968,24,,,,9540.05,0
3648020,14:59:58,14:59:58,4969,25,,,,9801.97,0
3648020,15:00:34,15:00:34,4970,26,,,,9945.33,0
3648020,15:02:00,15:02:00,2578,27,,,,10194.85,
3648020,15:03:43,15:03:43,2579,28,,,,10457.11,0
3648020,15:05:00,15:05:00,9928,29,,,,10609.28,
3648020,15:06:45,15:06:45,9912,30,,,,10850.83,0
3648020,15:09:00,15:09:00,9822,31,,,,11145.27,
3648020,15:10:35,15:10:35,3584,32,,,,11603.05,0
3648020,15:13:00,15:13:00,3585,33,,,,12127.27,
3648020,15:13:59,15:13:59,10070,34,,,,12353.69,0
3648020,15:15:27,15:15:27,2584,35,,,,12703.34,0
3648020,15:16:44,15:16:44,2586,36,,,,12959.66,0
3648020,15:17:58,15:17:58,2587,37,,,,13230.22,0
3648020,15:19:11,15:19:11,2588,38,,,,13435.88,0
3648020,15:20:04,15:20:04,2589,39,,,,13605.11,0
3648020,15:21:07,15:21:07,2590,40,,,,13815.56,0
3648020,15:22:00,15:22:00,2591,41,,,,14029.12,
3648020,15:22:30,15:22:30,2592,42,,,,14197.63,0
3648020,15:23:13,15:23:13,2593,43,,,,14420.14,0
3648020,15:24:35,15:24:35,10042,44,,,,14747.48,0
3648020,15:25:07,15:25:07,10234,45,,,,14908.81,0
3648020,15:25:57,15:25:57,2596,46,,,,15291.94,0
3648020,15:26:17,15:26:17,2597,47,,,,15415.74,0
3648020,15:26:44,15:26:44,9092,48,,,,15552.83,0
3648020,15:27:32,15:27:32,9455,49,,,,15863.42,0
3648020,15:28:00,15:28:00,10157,50,,1,,16121.89,
3648030,14:30:00,14:30:00,9953,1,,,1,0,
3648030,14:31:16,14:31:16,725,2,,,,951.71,0
3648030,14:32:04,14:32:04,102,3,,,,1566.83,0
3648030,14:32:53,14:32:53,103,4,,,,2122.22,0
3648030,14:33:32,14:33:32,104,5,,,,2599.44,0
3648030,14:35:00,14:35:00,9490,6,,,,3632.14,
3648030,14:36:21,14:36:21,8418,7,,,,4099.69,0
3648030,14:37:42,14:37:42,795,8,,,,4540.78,0
3648030,14:38:44,14:38:44,10752,9,,,,4741.09,0
3648030,14:40:24,14:40:24,4313,10,,,,5167.85,0
3648030,14:43:31,14:43:31,10146,11,,,,6193.55,0
3648030,14:44:00,14:44:00,10738,12,,,,6374.66,
3648030,14:44:44,14:44:44,10145,13,,,,6559.79,0
3648030,14:47:00,14:47:00,4314,14,,,,7015.41,
3648030,14:48:38,14:48:38,4315,15,,,,7339.84,0
3648030,14:50:22,14:50:22,4316,16,,,,7669.31,0
3648030,14:51:12,14:51:12,4317,17,,,,7853.54,0
3648030,14:52:01,14:52:01,4318,18,,,,8068.84,0
3648030,14:52:53,14:52:53,4319,19,,,,8262.36,0
3648030,14:53:22,14:53:22,4320,20,,,,8353.67,0
3648030,14:54:25,14:54:25,579,21,,,,8562.49,0
3648030,14:55:40,14:55:40,4966,22,,,,8851.47,0
3648030,14:57:02,14:57:02,4967,23,,,,9116.12,0
3648030,14:58:50,14:58:50,4968,24,,,,9540.05,0
3648030,14:59:58,14:59:58,4969,25,,,,9801.97,0
3648030,15:00:34,15:00:34,4970,26,,,,9945.33,0
3648030,15:02:00,15:02:00,2578,27,,,,10194.85,
3648030,15:03:43,15:03:43,2579,28,,,,10457.11,0
3648030,15:05:00,15:05:00,9928,29,,,,10609.28,
3648030,15:06:45,15:06:45,9912,30,,,,10850.83,0
3648030,15:09:00,15:09:00,9822,31,,,,11145.27,
3648030,15:10:35,15:10:35,3584,32,,,,11603.05,0
3648030,15:13:00,15:13:00,3585,33,,,,12127.27,
3648030,15:13:59,15:13:59,10070,34,,,,12353.69,0
3648030,15:15:27,15:15:27,2584,35,,,,12703.34,0
3648030,15:16:44,15:16:44,2586,36,,,,12959.66,0
3648030,15:17:58,15:17:58,2587,37,,,,13230.22,0
3648030,15:19:11,15:19:11,2588,38,,,,13435.88,0
3648030,15:20:04,15:20:04,2589,39,,,,13605.11,0
3648030,15:21:07,15:21:07,2590,40,,,,13815.56,0
3648030,15:22:00,15:22:00,2591,41,,,,14029.12,
3648030,15:22:30,15:22:30,2592,42,,,,14197.63,0
3648030,15:23:13,15:23:13,2593,43,,,,14420.14,0
3648030,15:24:35,15:24:35,10042,44,,,,14747.48,0
3648030,15:25:07,15:25:07,10234,45,,,,14908.81,0
3648030,15:25:57,15:25:57,2596,46,,,,15291.94,0
3648030,15:26:17,15:26:17,2597,47,,,,15415.74,0
3648030,15:26:44,15:26:44,9092,48,,,,15552.83,0
3648030,15:27:32,15:27:32,9455,49,,,,15863.42,0
3648030,15:28:00,15:28:00,10157,50,,1,,16121.89,
3648040,14:30:00,14:30:00,9953,1,,,1,0,
3648040,14:31:16,14:31:16,725,2,,,,951.71,0
3648040,14:32:04,14:32:04,102,3,,,,1566.83,0
3648040,14:32:53,14:32:53,103,4,,,,2122.22,0
3648040,14:33:32,14:33:32,104,5,,,,2599.44,0
3648040,14:35:00,14:35:00,9490,6,,,,3632.14,
3648040,14:36:21,14:36:21,8418,7,,,,4099.69,0
3648040,14:37:42,14:37:42,795,8,,,,4540.78,0
3648040,14:38:44,14:38:44,10752,9,,,,4741.09,0
3648040,14:40:24,14:40:24,4313,10,,,,5167.85,0
3648040,14:43:31,14:43:31,10146,11,,,,6193.55,0
3648040,14:44:00,14:44:00,10738,12,,,,6374.66,
3648040,14:44:44,14:44:44,10145,13,,,,6559.79,0
3648040,14:47:00,14:47:00,4314,14,,,,7015.41,
3648040,14:48:38,14:48:38,4315,15,,,,7339.84,0
3648040,14:50:22,14:50:22,4316,16,,,,7669.31,0
3648040,14:51:12,14:51:12,4317,17,,,,7853.54,0
3648040,14:52:01,14:52:01,4318,18,,,,8068.84,0
3648040,14:52:53,14:52:53,4319,19,,,,8262.36,0
3648040,14:53:22,14:53:22,4320,20,,,,8353.67,0
3648040,14:54:25,14:54:25,579,21,,,,8562.49,0
3648040,14:55:40,14:55:40,4966,22,,,,8851.47,0
3648040,14:57:02,14:57:02,4967,23,,,,9116.12,0
3648040,14:58:50,14:58:50,4968,24,,,,9540.05,0
3648040,14:59:58,14:59:58,4969,25,,,,9801.97,0
3648040,15:00:34,15:00:34,4970,26,,,,9945.33,0
3648040,15:02:00,15:02:00,2578,27,,,,10194.85,
3648040,15:03:43,15:03:43,2579,28,,,,10457.11,0
3648040,15:05:00,15:05:00,9928,29,,,,10609.28,
3648040,15:06:45,15:06:45,9912,30,,,,10850.83,0
3648040,15:09:00,15:09:00,9822,31,,,,11145.27,
3648040,15:10:35,15:10:35,3584,32,,,,11603.05,0
3648040,15:13:00,15:13:00,3585,33,,,,12127.27,
3648040,15:13:59,15:13:59,10070,34,,,,12353.69,0
3648040,15:15:27,15:15:27,2584,35,,,,12703.34,0
3648040,15:16:44,15:16:44,2586,36,,,,12959.66,0
3648040,15:17:58,15:17:58,2587,37,,,,13230.22,0
3648040,15:19:11,15:19:11,2588,38,,,,13435.88,0
3648040,15:20:04,15:20:04,2589,39,,,,13605.11,0
3648040,15:21:07,15:21:07,2590,40,,,,13815.56,0
3648040,15:22:00,15:22:00,2591,41,,,,14029.12,
3648040,15:22:30,15:22:30,2592,42,,,,14197.63,0
3648040,15:23:13,15:23:13,2593,43,,,,14420.14,0
3648040,15:24:35,15:24:35,10042,44,,,,14747.48,0
3648040,15:25:07,15:25:07,10234,45,,,,14908.81,0
3648040,15:25:57,15:25:57,2596,46,,,,15291.94,0
3648040,15:26:17,15:26:17,2597,47,,,,15415.74,0
3648040,15:26:44,15:26:44,9092,48,,,,15552.83,0
3648040,15:27:32,15:27:32,9455,49,,,,15863.42,0
3648040,15:28:00,15:28:00,10157,50,,1,,16121.89,
3648050,14:30:00,14:30:00,9953,1,,,1,0,
3648050,14:31:16,14:31:16,725,2,,,,951.71,0
3648050,14:32:04,14:32:04,102,3,,,,1566.83,0
3648050,14:32:53,14:32:53,103,4,,,,2122.22,0
3648050,14:33:32,14:33:32,104,5,,,,2599.44,0
3648050,14:35:00,14:35:00,9490,6,,,,3632.14,
3648050,14:36:21,14:36:21,8418,7,,,,4099.69,0
3648050,14:37:42,14:37:42,795,8,,,,4540.78,0
3648050,14:38:44,14:38:44,10752,9,,,,4741.09,0
3648050,14:40:24,14:40:24,4313,10,,,,5167.85,0
3648050,14:43:31,14:43:31,10146,11,,,,6193.55,0
3648050,14:44:00,14:44:00,10738,12,,,,6374.66,
3648050,14:44:44,14:44:44,10145,13,,,,6559.79,0
3648050,14:47:00,14:47:00,4314,14,,,,7015.41,
3648050,14:48:38,14:48:38,4315,15,,,,7339.84,0
3648050,14:50:22,14:50:22,4316,16,,,,7669.31,0
3648050,14:51:12,14:51:12,4317,17,,,,7853.54,0
3648050,14:52:01,14:52:01,4318,18,,,,8068.84,0
3648050,14:52:53,14:52:53,4319,19,,,,8262.36,0
3648050,14:53:22,14:53:22,4320,20,,,,8353.67,0
3648050,14:54:25,14:54:25,579,21,,,,8562.49,0
3648050,14:55:40,14:55:40,4966,22,,,,8851.47,0
3648050,14:57:02,14:57:02,4967,23,,,,9116.12,0
3648050,14:58:50,14:58:50,4968,24,,,,9540.05,0
3648050,14:59:58,14:59:58,4969,25,,,,9801.97,0
3648050,15:00:34,15:00:34,4970,26,,,,9945.33,0
3648050,15:02:00,15:02:00,2578,27,,,,10194.85,
3648050,15:03:43,15:03:43,2579,28,,,,10457.11,0
3648050,15:05:00,15:05:00,9928,29,,,,10609.28,
3648050,15:06:45,15:06:45,9912,30,,,,10850.83,0
3648050,15:09:00,15:09:00,9822,31,,,,11145.27,
3648050,15:10:35,15:10:35,3584,32,,,,11603.05,0
3648050,15:13:00,15:13:00,3585,33,,,,12127.27,
3648050,15:13:59,15:13:59,10070,34,,,,12353.69,0
3648050,15:15:27,15:15:27,2584,35,,,,12703.34,0
3648050,15:16:44,15:16:44,2586,36,,,,12959.66,0
3648050,15:17:58,15:17:58,2587,37,,,,13230.22,0
3648050,15:19:11,15:19:11,2588,38,,,,13435.88,0
3648050,15:20:04,15:20:04,2589,39,,,,13605.11,0
3648050,15:21:07,15:21:07,2590,40,,,,13815.56,0
3648050,15:22:00,15:22:00,2591,41,,,,14029.12,
3648050,15:22:30,15:22:30,2592,42,,,,14197.63,0
3648050,15:23:13,15:23:13,2593,43,,,,14420.14,0
3648050,15:24:35,15:24:35,10042,44,,,,14747.48,0
3648050,15:25:07,15:25:07,10234,45,,,,14908.81,0
3648050,15:25:57,15:25:57,2596,46,,,,15291.94,0
3648050,15:26:17,15:26:17,2597,47,,,,15415.74,0
3648050,15:26:44,15:26:44,9092,48,,,,15552.83,0
3648050,15:27:32,15:27:32,9455,49,,,,15863.42,0
3648050,15:28:00,15:28:00,10157,50,,1,,16121.89,
3648060,14:30:00,14:30:00,9953,1,,,1,0,
3648060,14:31:16,14:31:16,725,2,,,,951.71,0
3648060,14:32:04,14:32:04,102,3,,,,1566.83,0
3648060,14:32:53,14:32:53,103,4,,,,2122.22,0
3648060,14:33:32,14:33:32,104,5,,,,2599.44,0
3648060,14:35:00,14:35:00,9490,6,,,,3632.14,
3648060,14:36:21,14:36:21,8418,7,,,,4099.69,0
3648060,14:37:42,14:37:42,795,8,,,,4540.78,0
3648060,14:38:44,14:38:44,10752,9,,,,4741.09,0
3648060,14:40:24,14:40:24,4313,10,,,,5167.85,0
3648060,14:43:31,14:43:31,10146,11,,,,6193.55,0
3648060,14:44:00,14:44:00,10738,12,,,,6374.66,
3648060,14:44:44,14:44:44,10145,13,,,,6559.79,0
3648060,14:47:00,14:47:00,4314,14,,,,7015.41,
3648060,14:48:38,14:48:38,4315,15,,,,7339.84,0
3648060,14:50:22,14:50:22,4316,16,,,,7669.31,0
3648060,14:51:12,14:51:12,4317,17,,,,7853.54,0
3648060,14:52:01,14:52:01,4318,18,,,,8068.84,0
3648060,14:52:53,14:52:53,4319,19,,,,8262.36,0
3648060,14:53:22,14:53:22,4320,20,,,,8353.67,0
3648060,14:54:25,14:54:25,579,21,,,,8562.49,0
3648060,14:55:40,14:55:40,4966,22,,,,8851.47,0
3648060,14:57:02,14:57:02,4967,23,,,,9116.12,0
3648060,14:58:50,14:58:50,4968,24,,,,9540.05,0
3648060,14:59:58,14:59:58,4969,25,,,,9801.97,0
3648060,15:00:34,15:00:34,4970,26,,,,9945.33,0
3648060,15:02:00,15:02:00,2578,27,,,,10194.85,
3648060,15:03:43,15:03:43,2579,28,,,,10457.11,0
3648060,15:05:00,15:05:00,9928,29,,,,10609.28,
3648060,15:06:45,15:06:45,9912,30,,,,10850.83,0
3648060,15:09:00,15:09:00,9822,31,,,,11145.27,
3648060,15:10:35,15:10:35,3584,32,,,,11603.05,0
3648060,15:13:00,15:13:00,3585,33,,,,12127.27,
3648060,15:13:59,15:13:59,10070,34,,,,12353.69,0
3648060,15:15:27,15:15:27,2584,35,,,,12703.34,0
3648060,15:16:44,15:16:44,2586,36,,,,12959.66,0
3648060,15:17:58,15:17:58,2587,37,,,,13230.22,0
3648060,15:19:11,15:19:11,2588,38,,,,13435.88,0
3648060,15:20:04,15:20:04,2589,39,,,,13605.11,0
3648060,15:21:07,15:21:07,2590,40,,,,13815.56,0
3648060,15:22:00,15:22:00,2591,41,,,,14029.12,
3648060,15:22:30,15:22:30,2592,42,,,,14197.63,0
3648060,15:23:13,15:23:13,2593,43,,,,14420.14,0
3648060,15:24:35,15:24:35,10042,44,,,,14747.48,0
3648060,15:25:07,15:25:07,10234,45,,,,14908.81,0
3648060,15:25:57,15:25:57,2596,46,,,,15291.94,0
3648060,15:26:17,15:26:17,2597,47,,,,15415.74,0
3648060,15:26:44,15:26:44,9092,48,,,,15552.83,0
3648060,15:27:32,15:27:32,9455,49,,,,15863.42,0
3648060,15:28:00,15:28:00,10157,50,,1,,16121.89,
36608100,09:28:00,09:28:00,9953,1,,,1,0,
36608100,09:29:16,09:29:16,725,2,,,,951.71,0
36608100,09:30:04,09:30:04,102,3,,,,1566.83,0
36608100,09:30:53,09:30:53,103,4,,,,2122.22,0
36608100,09:31:32,09:31:32,104,5,,,,2599.44,0
36608100,09:33:00,09:33:00,9490,6,,,,3632.14,
36608100,09:34:12,09:34:12,8418,7,,,,4099.69,0
36608100,09:35:24,09:35:24,795,8,,,,4540.78,0
36608100,09:36:19,09:36:19,10752,9,,,,4741.09,0
36608100,09:37:48,09:37:48,4313,10,,,,5167.85,0
36608100,09:40:34,09:40:34,10146,11,,,,6193.55,0
36608100,09:41:00,09:41:00,10738,12,,,,6374.66,
36608100,09:41:44,09:41:44,10145,13,,,,6559.79,0
36608100,09:44:00,09:44:00,4314,14,,,,7015.41,
36608100,09:45:12,09:45:12,4315,15,,,,7339.84,0
36608100,09:46:28,09:46:28,4316,16,,,,7669.31,0
36608100,09:47:04,09:47:04,4317,17,,,,7853.54,0
36608100,09:47:40,09:47:40,4318,18,,,,8068.84,0
36608100,09:48:19,09:48:19,4319,19,,,,8262.36,0
36608100,09:48:40,09:48:40,4320,20,,,,8353.67,0
36608100,09:49:26,09:49:26,579,21,,,,8562.49,0
36608100,09:50:21,09:50:21,4966,22,,,,8851.47,0
36608100,09:51:21,09:51:21,4967,23,,,,9116.12,0
36608100,09:52:40,09:52:40,4968,24,,,,9540.05,0
36608100,09:53:31,09:53:31,4969,25,,,,9801.97,0
36608100,09:53:57,09:53:57,4970,26,,,,9945.33,0
36608100,09:55:00,09:55:00,2578,27,,,,10194.85,
36608100,09:56:43,09:56:43,2579,28,,,,10457.11,0
36608100,09:58:00,09:58:00,9928,29,,,,10609.28,
36608100,10:00:11,10:00:11,9912,30,,,,10850.83,0
36608100,10:03:00,10:03:00,9822,31,,,,11145.27,
36608100,10:04:35,10:04:35,3584,32,,,,11603.05,0
36608100,10:07:00,10:07:00,3585,33,,,,12127.27,
36608100,10:07:52,10:07:52,10070,34,,,,12353.69,0
36608100,10:09:10,10:09:10,2584,35,,,,12703.34,0
36608100,10:10:19,10:10:19,2586,36,,,,12959.66,0
36608100,10:11:24,10:11:24,2587,37,,,,13230.22,0
36608100,10:12:30,10:12:30,2588,38,,,,13435.88,0
36608100,10:13:17,10:13:17,2589,39,,,,13605.11,0
36608100,10:14:13,10:14:13,2590,40,,,,13815.56,0
36608100,10:15:00,10:15:00,2591,41,,,,14029.12,
36608100,10:15:30,10:15:30,2592,42,,,,14197.63,0
36608100,10:16:13,10:16:13,2593,43,,,,14420.14,0
36608100,10:17:35,10:17:35,10042,44,,,,14747.48,0
36608100,10:18:07,10:18:07,10234,45,,,,14908.81,0
36608100,10:18:57,10:18:57,2596,46,,,,15291.94,0
36608100,10:19:17,10:19:17,2597,47,,,,15415.74,0
36608100,10:19:44,10:19:44,9092,48,,,,15552.83,0
36608100,10:20:32,10:20:32,9455,49,,,,15863.42,0
36608100,10:21:00,10:21:00,10157,50,,1,,16121.89,
36736010,14:10:00,14:10:00,9953,1,,,1,0,
36736010,14:11:16,14:11:16,725,2,,,,951.71,0
36736010,14:12:04,14:12:04,102,3,,,,1566.83,0
36736010,14:12:53,14:12:53,103,4,,,,2122.22,0
36736010,14:13:32,14:13:32,104,5,,,,2599.44,0
36736010,14:15:00,14:15:00,9490,6,,,,3632.14,
36736010,14:16:03,14:16:03,8418,7,,,,4099.69,0
36736010,14:17:06,14:17:06,795,8,,,,4540.78,0
36736010,14:17:54,14:17:54,10752,9,,,,4741.09,0
36736010,14:19:12,14:19:12,4313,10,,,,5167.85,0
36736010,14:21:37,14:21:37,10146,11,,,,6193.55,0
36736010,14:22:00,14:22:00,10738,12,,,,6374.66,
36736010,14:22:44,14:22:44,10145,13,,,,6559.79,0
36736010,14:25:00,14:25:00,4314,14,,,,7015.41,
36736010,14:26:05,14:26:05,4315,15,,,,7339.84,0
36736010,14:27:15,14:27:15,4316,16,,,,7669.31,0
36736010,14:27:48,14:27:48,4317,17,,,,7853.54,0
36736010,14:28:20,14:28:20,4318,18,,,,8068.84,0
36736010,14:28:55,14:28:55,4319,19,,,,8262.36,0
36736010,14:29:15,14:29:15,4320,20,,,,8353.67,0
36736010,14:29:56,14:29:56,579,21,,,,8562.49,0
36736010,14:30:46,14:30:46,4966,22,,,,8851.47,0
36736010,14:31:41,14:31:41,4967,23,,,,9116.12,0
36736010,14:32:53,14:32:53,4968,24,,,,9540.05,0
36736010,14:33:39,14:33:39,4969,25,,,,9801.97,0
36736010,14:34:03,14:34:03,4970,26,,,,9945.33,0
36736010,14:35:00,14:35:00,2578,27,,,,10194.85,
36736010,14:37:18,14:37:18,2579,28,,,,10457.11,0
36736010,14:39:00,14:39:00,9928,29,,,,10609.28,
36736010,14:39:52,14:39:52,9912,30,,,,10850.83,0
36736010,14:41:00,14:41:00,9822,31,,,,11145.27,
36736010,14:42:35,14:42:35,3584,32,,,,11603.05,0
36736010,14:45:00,14:45:00,3585,33,,,,12127.27,
36736010,14:45:46,14:45:46,10070,34,,,,12353.69,0
36736010,14:46:54,14:46:54,2584,35,,,,12703.34,0
36736010,14:47:54,14:47:54,2586,36,,,,12959.66,0
36736010,14:48:51,14:48:51,2587,37,,,,13230.22,0
36736010,14:49:49,14:49:49,2588,38,,,,13435.88,0
36736010,14:50:30,14:50:30,2589,39,,,,13605.11,0
36736010,14:51:19,14:51:19,2590,40,,,,13815.56,0
36736010,14:52:00,14:52:00,2591,41,,,,14029.12,
36736010,14:52:51,14:52:51,2592,42,,,,14197.63,0
36736010,14:54:02,14:54:02,2593,43,,,,14420.14,0
36736010,14:56:18,14:56:18,10042,44,,,,14747.48,0
36736010,14:57:12,14:57:12,10234,45,,,,14908.81,0
36736010,14:58:35,14:58:35,2596,46,,,,15291.94,0
36736010,14:59:09,14:59:09,2597,47,,,,15415.74,0
36736010,14:59:54,14:59:54,9092,48,,,,15552.83,0
36736010,15:01:14,15:01:14,9455,49,,,,15863.42,0
36736010,15:02:00,15:02:00,10157,50,,1,,16121.89,
36736080,14:10:00,14:10:00,9953,1,,,1,0,
36736080,14:11:16,14:11:16,725,2,,,,951.71,0
36736080,14:12:04,14:12:04,102,3,,,,1566.83,0
36736080,14:12:53,14:12:53,103,4,,,,2122.22,0
36736080,14:13:32,14:13:32,104,5,,,,2599.44,0
36736080,14:15:00,14:15:00,9490,6,,,,3632.14,
36736080,14:16:03,14:16:03,8418,7,,,,4099.69,0
36736080,14:17:06,14:17:06,795,8,,,,4540.78,0
36736080,14:17:54,14:17:54,10752,9,,,,4741.09,0
36736080,14:19:12,14:19:12,4313,10,,,,5167.85,0
36736080,14:21:37,14:21:37,10146,11,,,,6193.55,0
36736080,14:22:00,14:22:00,10738,12,,,,6374.66,
36736080,14:22:44,14:22:44,10145,13,,,,6559.79,0
36736080,14:25:00,14:25:00,4314,14,,,,7015.41,
36736080,14:26:05,14:26:05,4315,15,,,,7339.84,0
36736080,14:27:15,14:27:15,4316,16,,,,7669.31,0
36736080,14:27:48,14:27:48,4317,17,,,,7853.54,0
36736080,14:28:20,14:28:20,4318,18,,,,8068.84,0
36736080,14:28:55,14:28:55,4319,19,,,,8262.36,0
36736080,14:29:15,14:29:15,4320,20,,,,8353.67,0
36736080,14:29:56,14:29:56,579,21,,,,8562.49,0
36736080,14:30:46,14:30:46,4966,22,,,,8851.47,0
36736080,14:31:41,14:31:41,4967,23,,,,9116.12,0
36736080,14:32:53,14:32:53,4968,24,,,,9540.05,0
36736080,14:33:39,14:33:39,4969,25,,,,9801.97,0
36736080,14:34:03,14:34:03,4970,26,,,,9945.33,0
36736080,14:35:00,14:35:00,2578,27,,,,10194.85,
36736080,14:37:18,14:37:18,2579,28,,,,10457.11,0
36736080,14:39:00,14:39:00,9928,29,,,,10609.28,
36736080,14:39:52,14:39:52,9912,30,,,,10850.83,0
36736080,14:41:00,14:41:00,9822,31,,,,11145.27,
36736080,14:42:35,14:42:35,3584,32,,,,11603.05,0
36736080,14:45:00,14:45:00,3585,33,,,,12127.27,
36736080,14:45:46,14:45:46,10070,34,,,,12353.69,0
36736080,14:46:54,14:46:54,2584,35,,,,12703.34,0
36736080,14:47:54,14:47:54,2586,36,,,,12959.66,0
36736080,14:48:51,14:48:51,2587,37,,,,13230.22,0
36736080,14:49:49,14:49:49,2588,38,,,,13435.88,0
36736080,14:50:30,14:50:30,2589,39,,,,13605.11,0
36736080,14:51:19,14:51:19,2590,40,,,,13815.56,0
36736080,14:52:00,14:52:00,2591,41,,,,14029.12,
36736080,14:52:51,14:52:51,2592,42,,,,14197.63,0
36736080,14:54:02,14:54:02,2593,43,,,,14420.14,0
36736080,14:56:18,14:56:18,10042,44,,,,14747.48,0
36736080,14:57:12,14:57:12,10234,45,,,,14908.81,0
36736080,14:58:35,14:58:35,2596,46,,,,15291.94,0
36736080,14:59:09,14:59:09,2597,47,,,,15415.74,0
36736080,14:59:54,14:59:54,9092,48,,,,15552.83,0
36736080,15:01:14,15:01:14,9455,49,,,,15863.42,0
36736080,15:02:00,15:02:00,10157,50,,1,,16121.89,
36885090,18:10:00,18:10:00,9953,1,,,1,0,
36885090,18:11:16,18:11:16,725,2,,,,951.71,0
36885090,18:12:04,18:12:04,102,3,,,,1566.83,0
36885090,18:12:53,18:12:53,103,4,,,,2122.22,0
36885090,18:13:32,18:13:32,104,5,,,,2599.44,0
36885090,18:15:00,18:15:00,9490,6,,,,3632.14,
36885090,18:16:03,18:16:03,8418,7,,,,4099.69,0
36885090,18:17:06,18:17:06,795,8,,,,4540.78,0
36885090,18:17:54,18:17:54,10752,9,,,,4741.09,0
36885090,18:19:12,18:19:12,4313,10,,,,5167.85,0
36885090,18:21:37,18:21:37,10146,11,,,,6193.55,0
36885090,18:22:00,18:22:00,10738,12,,,,6374.66,
36885090,18:22:44,18:22:44,10145,13,,,,6559.79,0
36885090,18:25:00,18:25:00,4314,14,,,,7015.41,
36885090,18:26:05,18:26:05,4315,15,,,,7339.84,0
36885090,18:27:15,18:27:15,4316,16,,,,7669.31,0
36885090,18:27:48,18:27:48,4317,17,,,,7853.54,0
36885090,18:28:20,18:28:20,4318,18,,,,8068.84,0
36885090,18:28:55,18:28:55,4319,19,,,,8262.36,0
36885090,18:29:15,18:29:15,4320,20,,,,8353.67,0
36885090,18:29:56,18:29:56,579,21,,,,8562.49,0
36885090,18:30:46,18:30:46,4966,22,,,,8851.47,0
36885090,18:31:41,18:31:41,4967,23,,,,9116.12,0
36885090,18:32:53,18:32:53,4968,24,,,,9540.05,0
36885090,18:33:39,18:33:39,4969,25,,,,9801.97,0
36885090,18:34:03,18:34:03,4970,26,,,,9945.33,0
36885090,18:35:00,18:35:00,2578,27,,,,10194.85,
36885090,18:36:43,18:36:43,2579,28,,,,10457.11,0
36885090,18:38:00,18:38:00,9928,29,,,,10609.28,
36885090,18:38:52,18:38:52,9912,30,,,,10850.83,0
36885090,18:40:00,18:40:00,9822,31,,,,11145.27,
36885090,18:41:35,18:41:35,3584,32,,,,11603.05,0
36885090,18:44:00,18:44:00,3585,33,,,,12127.27,
36885090,18:44:46,18:44:46,10070,34,,,,12353.69,0
36885090,18:45:54,18:45:54,2584,35,,,,12703.34,0
36885090,18:46:54,18:46:54,2586,36,,,,12959.66,0
36885090,18:47:51,18:47:51,2587,37,,,,13230.22,0
36885090,18:48:49,18:48:49,2588,38,,,,13435.88,0
36885090,18:49:30,18:49:30,2589,39,,,,13605.11,0
36885090,18:50:19,18:50:19,2590,40,,,,13815.56,0
36885090,18:51:00,18:51:00,2591,41,,,,14029.12,
36885090,18:51:51,18:51:51,2592,42,,,,14197.63,0
36885090,18:53:02,18:53:02,2593,43,,,,14420.14,0
36885090,18:55:18,18:55:18,10042,44,,,,14747.48,0
36885090,18:56:12,18:56:12,10234,45,,,,14908.81,0
36885090,18:57:35,18:57:35,2596,46,,,,15291.94,0
36885090,18:58:09,18:58:09,2597,47,,,,15415.74,0
36885090,18:58:54,18:58:54,9092,48,,,,15552.83,0
36885090,19:00:14,19:00:14,9455,49,,,,15863.42,0
36885090,19:01:00,19:01:00,10157,50,,1,,16121.89,
37030110,20:38:00,20:38:00,9953,1,,,1,0,
37030110,20:39:16,20:39:16,725,2,,,,951.71,0
37030110,20:40:04,20:40:04,102,3,,,,1566.83,0
37030110,20:40:53,20:40:53,103,4,,,,2122.22,0
37030110,20:41:32,20:41:32,104,5,,,,2599.44,0
37030110,20:43:00,20:43:00,9490,6,,,,3632.14,
37030110,20:44:03,20:44:03,8418,7,,,,4099.69,0
37030110,20:45:06,20:45:06,795,8,,,,4540.78,0
37030110,20:45:54,20:45:54,10752,9,,,,4741.09,0
37030110,20:47:12,20:47:12,4313,10,,,,5167.85,0
37030110,20:49:37,20:49:37,10146,11,,,,6193.55,0
37030110,20:50:00,20:50:00,10738,12,,,,6374.66,
37030110,20:50:44,20:50:44,10145,13,,,,6559.79,0
37030110,20:53:00,20:53:00,4314,14,,,,7015.41,
37030110,20:53:58,20:53:58,4315,15,,,,7339.84,0
37030110,20:55:01,20:55:01,4316,16,,,,7669.31,0
37030110,20:55:31,20:55:31,4317,17,,,,7853.54,0
37030110,20:56:00,20:56:00,4318,18,,,,8068.84,0
37030110,20:56:32,20:56:32,4319,19,,,,8262.36,0
37030110,20:56:49,20:56:49,4320,20,,,,8353.67,0
37030110,20:57:27,20:57:27,579,21,,,,8562.49,0
37030110,20:58:12,20:58:12,4966,22,,,,8851.47,0
37030110,20:59:01,20:59:01,4967,23,,,,9116.12,0
37030110,21:00:06,21:00:06,4968,24,,,,9540.05,0
37030110,21:00:47,21:00:47,4969,25,,,,9801.97,0
37030110,21:01:08,21:01:08,4970,26,,,,9945.33,0
37030110,21:02:00,21:02:00,2578,27,,,,10194.85,
37030110,21:03:43,21:03:43,2579,28,,,,10457.11,0
37030110,21:05:00,21:05:00,9928,29,,,,10609.28,
37030110,21:05:52,21:05:52,9912,30,,,,10850.83,0
37030110,21:07:00,21:07:00,9822,31,,,,11145.27,
37030110,21:08:11,21:08:11,3584,32,,,,11603.05,0
37030110,21:10:00,21:10:00,3585,33,,,,12127.27,
37030110,21:10:39,21:10:39,10070,34,,,,12353.69,0
37030110,21:11:38,21:11:38,2584,35,,,,12703.34,0
37030110,21:12:29,21:12:29,2586,36,,,,12959.66,0
37030110,21:13:18,21:13:18,2587,37,,,,13230.22,0
37030110,21:14:07,21:14:07,2588,38,,,,13435.88,0
37030110,21:14:42,21:14:42,2589,39,,,,13605.11,0
37030110,21:15:24,21:15:24,2590,40,,,,13815.56,0
37030110,21:16:00,21:16:00,2591,41,,,,14029.12,
37030110,21:16:46,21:16:46,2592,42,,,,14197.63,0
37030110,21:17:50,21:17:50,2593,43,,,,14420.14,0
37030110,21:19:52,21:19:52,10042,44,,,,14747.48,0
37030110,21:20:41,21:20:41,10234,45,,,,14908.81,0
37030110,21:21:55,21:21:55,2596,46,,,,15291.94,0
37030110,21:22:26,21:22:26,2597,47,,,,15415.74,0
37030110,21:23:07,21:23:07,9092,48,,,,15552.83,0
37030110,21:24:19,21:24:19,9455,49,,,,15863.42,0
37030110,21:25:00,21:25:00,10157,50,,1,,16121.89,
37208070,14:38:00,14:38:00,9953,1,,,1,0,
37208070,14:39:16,14:39:16,725,2,,,,951.71,0
37208070,14:40:04,14:40:04,102,3,,,,1566.83,0
37208070,14:40:53,14:40:53,103,4,,,,2122.22,0
37208070,14:41:32,14:41:32,104,5,,,,2599.44,0
37208070,14:43:00,14:43:00,9490,6,,,,3632.14,
37208070,14:44:03,14:44:03,8418,7,,,,4099.69,0
37208070,14:45:06,14:45:06,795,8,,,,4540.78,0
37208070,14:45:54,14:45:54,10752,9,,,,4741.09,0
37208070,14:47:12,14:47:12,4313,10,,,,5167.85,0
37208070,14:49:37,14:49:37,10146,11,,,,6193.55,0
37208070,14:50:00,14:50:00,10738,12,,,,6374.66,
37208070,14:50:44,14:50:44,10145,13,,,,6559.79,0
37208070,14:53:00,14:53:00,4314,14,,,,7015.41,
37208070,14:54:05,14:54:05,4315,15,,,,7339.84,0
37208070,14:55:15,14:55:15,4316,16,,,,7669.31,0
37208070,14:55:48,14:55:48,4317,17,,,,7853.54,0
37208070,14:56:20,14:56:20,4318,18,,,,8068.84,0
37208070,14:56:55,14:56:55,4319,19,,,,8262.36,0
37208070,14:57:15,14:57:15,4320,20,,,,8353.67,0
37208070,14:57:56,14:57:56,579,21,,,,8562.49,0
37208070,14:58:46,14:58:46,4966,22,,,,8851.47,0
37208070,14:59:41,14:59:41,4967,23,,,,9116.12,0
37208070,15:00:53,15:00:53,4968,24,,,,9540.05,0
37208070,15:01:39,15:01:39,4969,25,,,,9801.97,0
37208070,15:02:03,15:02:03,4970,26,,,,9945.33,0
37208070,15:03:00,15:03:00,2578,27,,,,10194.85,
37208070,15:05:18,15:05:18,2579,28,,,,10457.11,0
37208070,15:07:00,15:07:00,9928,29,,,,10609.28,
37208070,15:07:52,15:07:52,9912,30,,,,10850.83,0
37208070,15:09:00,15:09:00,9822,31,,,,11145.27,
37208070,15:10:35,15:10:35,3584,32,,,,11603.05,0
37208070,15:13:00,15:13:00,3585,33,,,,12127.27,
37208070,15:13:46,15:13:46,10070,34,,,,12353.69,0
37208070,15:14:54,15:14:54,2584,35,,,,12703.34,0
37208070,15:15:54,15:15:54,2586,36,,,,12959.66,0
37208070,15:16:51,15:16:51,2587,37,,,,13230.22,0
37208070,15:17:49,15:17:49,2588,38,,,,13435.88,0
37208070,15:18:30,15:18:30,2589,39,,,,13605.11,0
37208070,15:19:19,15:19:19,2590,40,,,,13815.56,0
37208070,15:20:00,15:20:00,2591,41,,,,14029.12,
37208070,15:20:51,15:20:51,2592,42,,,,14197.63,0
37208070,15:22:02,15:22:02,2593,43,,,,14420.14,0
37208070,15:24:18,15:24:18,10042,44,,,,14747.48,0
37208070,15:25:12,15:25:12,10234,45,,,,14908.81,0
37208070,15:26:35,15:26:35,2596,46,,,,15291.94,0
37208070,15:27:09,15:27:09,2597,47,,,,15415.74,0
37208070,15:27:54,15:27:54,9092,48,,,,15552.83,0
37208070,15:29:14,15:29:14,9455,49,,,,15863.42,0
37208070,15:30:00,15:30:00,10157,50,,1,,16121.89,
3722110,21:38:00,21:38:00,9953,1,,,1,0,
3722110,21:39:16,21:39:16,725,2,,,,951.71,0
3722110,21:40:04,21:40:04,102,3,,,,1566.83,0
3722110,21:40:53,21:40:53,103,4,,,,2122.22,0
3722110,21:41:32,21:41:32,104,5,,,,2599.44,0
3722110,21:43:00,21:43:00,9490,6,,,,3632.14,
3722110,21:44:03,21:44:03,8418,7,,,,4099.69,0
3722110,21:45:06,21:45:06,795,8,,,,4540.78,0
3722110,21:45:54,21:45:54,10752,9,,,,4741.09,0
3722110,21:47:12,21:47:12,4313,10,,,,5167.85,0
3722110,21:49:37,21:49:37,10146,11,,,,6193.55,0
3722110,21:50:00,21:50:00,10738,12,,,,6374.66,
3722110,21:50:44,21:50:44,10145,13,,,,6559.79,0
3722110,21:53:00,21:53:00,4314,14,,,,7015.41,
3722110,21:53:58,21:53:58,4315,15,,,,7339.84,0
3722110,21:55:01,21:55:01,4316,16,,,,7669.31,0
3722110,21:55:31,21:55:31,4317,17,,,,7853.54,0
3722110,21:56:00,21:56:00,4318,18,,,,8068.84,0
3722110,21:56:32,21:56:32,4319,19,,,,8262.36,0
3722110,21:56:49,21:56:49,4320,20,,,,8353.67,0
3722110,21:57:27,21:57:27,579,21,,,,8562.49,0
3722110,21:58:12,21:58:12,4966,22,,,,8851.47,0
3722110,21:59:01,21:59:01,4967,23,,,,9116.12,0
3722110,22:00:06,22:00:06,4968,24,,,,9540.05,0
3722110,22:00:47,22:00:47,4969,25,,,,9801.97,0
3722110,22:01:08,22:01:08,4970,26,,,,9945.33,0
3722110,22:02:00,22:02:00,2578,27,,,,10194.85,
3722110,22:03:43,22:03:43,2579,28,,,,10457.11,0
3722110,22:05:00,22:05:00,9928,29,,,,10609.28,
3722110,22:05:52,22:05:52,9912,30,,,,10850.83,0
3722110,22:07:00,22:07:00,9822,31,,,,11145.27,
3722110,22:08:11,22:08:11,3584,32,,,,11603.05,0
3722110,22:10:00,22:10:00,3585,33,,,,12127.27,
3722110,22:10:39,22:10:39,10070,34,,,,12353.69,0
3722110,22:11:38,22:11:38,2584,35,,,,12703.34,0
3722110,22:12:29,22:12:29,2586,36,,,,12959.66,0
3722110,22:13:18,22:13:18,2587,37,,,,13230.22,0
3722110,22:14:07,22:14:07,2588,38,,,,13435.88,0
3722110,22:14:42,22:14:42,2589,39,,,,13605.11,0
3722110,22:15:24,22:15:24,2590,40,,,,13815.56,0
3722110,22:16:00,22:16:00,2591,41,,,,14029.12,
3722110,22:16:46,22:16:46,2592,42,,,,14197.63,0
3722110,22:17:50,22:17:50,2593,43,,,,14420.14,0
3722110,22:19:52,22:19:52,10042,44,,,,14747.48,0
3722110,22:20:41,22:20:41,10234,45,,,,14908.81,0
3722110,22:21:55,22:21:55,2596,46,,,,15291.94,0
3722110,22:22:26,22:22:26,2597,47,,,,15415.74,0
3722110,22:23:07,22:23:07,9092,48,,,,15552.83,0
3722110,22:24:19,22:24:19,9455,49,,,,15863.42,0
3722110,22:25:00,22:25:00,10157,50,,1,,16121.89,
37260070,12:38:00,12:38:00,9953,1,,,1,0,
37260070,12:39:16,12:39:16,725,2,,,,951.71,0
37260070,12:40:04,12:40:04,102,3,,,,1566.83,0
37260070,12:40:53,12:40:53,103,4,,,,2122.22,0
37260070,12:41:32,12:41:32,104,5,,,,2599.44,0
37260070,12:43:00,12:43:00,9490,6,,,,3632.14,
37260070,12:44:03,12:44:03,8418,7,,,,4099.69,0
37260070,12:45:06,12:45:06,795,8,,,,4540.78,0
37260070,12:45:54,12:45:54,10752,9,,,,4741.09,0
37260070,12:47:12,12:47:12,4313,10,,,,5167.85,0
37260070,12:49:37,12:49:37,10146,11,,,,6193.55,0
37260070,12:50:00,12:50:00,10738,12,,,,6374.66,
37260070,12:50:44,12:50:44,10145,13,,,,6559.79,0
37260070,12:53:00,12:53:00,4314,14,,,,7015.41,
37260070,12:54:05,12:54:05,4315,15,,,,7339.84,0
37260070,12:55:15,12:55:15,4316,16,,,,7669.31,0
37260070,12:55:48,12:55:48,4317,17,,,,7853.54,0
37260070,12:56:20,12:56:20,4318,18,,,,8068.84,0
37260070,12:56:55,12:56:55,4319,19,,,,8262.36,0
37260070,12:57:15,12:57:15,4320,20,,,,8353.67,0
37260070,12:57:56,12:57:56,579,21,,,,8562.49,0
37260070,12:58:46,12:58:46,4966,22,,,,8851.47,0
37260070,12:59:41,12:59:41,4967,23,,,,9116.12,0
37260070,13:00:53,13:00:53,4968,24,,,,9540.05,0
37260070,13:01:39,13:01:39,4969,25,,,,9801.97,0
37260070,13:02:03,13:02:03,4970,26,,,,9945.33,0
37260070,13:03:00,13:03:00,2578,27,,,,10194.85,
37260070,13:05:18,13:05:18,2579,28,,,,10457.11,0
37260070,13:07:00,13:07:00,9928,29,,,,10609.28,
37260070,13:07:52,13:07:52,9912,30,,,,10850.83,0
37260070,13:09:00,13:09:00,9822,31,,,,11145.27,
37260070,13:10:35,13:10:35,3584,32,,,,11603.05,0
37260070,13:13:00,13:13:00,3585,33,,,,12127.27,
37260070,13:13:46,13:13:46,10070,34,,,,12353.69,0
37260070,13:14:54,13:14:54,2584,35,,,,12703.34,0
37260070,13:15:54,13:15:54,2586,36,,,,12959.66,0
37260070,13:16:51,13:16:51,2587,37,,,,13230.22,0
37260070,13:17:49,13:17:49,2588,38,,,,13435.88,0
37260070,13:18:30,13:18:30,2589,39,,,,13605.11,0
37260070,13:19:19,13:19:19,2590,40,,,,13815.56,0
37260070,13:20:00,13:20:00,2591,41,,,,14029.12,
37260070,13:20:51,13:20:51,2592,42,,,,14197.63,0
37260070,13:22:02,13:22:02,2593,43,,,,14420.14,0
37260070,13:24:18,13:24:18,10042,44,,,,14747.48,0
37260070,13:25:12,13:25:12,10234,45,,,,14908.81,0
37260070,13:26:35,13:26:35,2596,46,,,,15291.94,0
37260070,13:27:09,13:27:09,2597,47,,,,15415.74,0
37260070,13:27:54,13:27:54,9092,48,,,,15552.83,0
37260070,13:29:14,13:29:14,9455,49,,,,15863.42,0
37260070,13:30:00,13:30:00,10157,50,,1,,16121.89,
4083010,17:10:00,17:10:00,9953,1,,,1,0,
4083010,17:11:16,17:11:16,725,2,,,,951.71,0
4083010,17:12:04,17:12:04,102,3,,,,1566.83,0
4083010,17:12:53,17:12:53,103,4,,,,2122.22,0
4083010,17:13:32,17:13:32,104,5,,,,2599.44,0
4083010,17:15:00,17:15:00,9490,6,,,,3632.14,
4083010,17:16:03,17:16:03,8418,7,,,,4099.69,0
4083010,17:17:06,17:17:06,795,8,,,,4540.78,0
4083010,17:17:54,17:17:54,10752,9,,,,4741.09,0
4083010,17:19:12,17:19:12,4313,10,,,,5167.85,0
4083010,17:21:37,17:21:37,10146,11,,,,6193.55,0
4083010,17:22:00,17:22:00,10738,12,,,,6374.66,
4083010,17:22:44,17:22:44,10145,13,,,,6559.79,0
4083010,17:25:00,17:25:00,4314,14,,,,7015.41,
4083010,17:26:05,17:26:05,4315,15,,,,7339.84,0
4083010,17:27:15,17:27:15,4316,16,,,,7669.31,0
4083010,17:27:48,17:27:48,4317,17,,,,7853.54,0
4083010,17:28:20,17:28:20,4318,18,,,,8068.84,0
4083010,17:28:55,17:28:55,4319,19,,,,8262.36,0
4083010,17:29:15,17:29:15,4320,20,,,,8353.67,0
4083010,17:29:56,17:29:56,579,21,,,,8562.49,0
4083010,17:30:46,17:30:46,4966,22,,,,8851.47,0
4083010,17:31:41,17:31:41,4967,23,,,,9116.12,0
4083010,17:32:53,17:32:53,4968,24,,,,9540.05,0
4083010,17:33:39,17:33:39,4969,25,,,,9801.97,0
4083010,17:34:03,17:34:03,4970,26,,,,9945.33,0
4083010,17:35:00,17:35:00,2578,27,,,,10194.85,
4083010,17:37:18,17:37:18,2579,28,,,,10457.11,0
4083010,17:39:00,17:39:00,9928,29,,,,10609.28,
4083010,17:39:52,17:39:52,9912,30,,,,10850.83,0
4083010,17:41:00,17:41:00,9822,31,,,,11145.27,
4083010,17:42:35,17:42:35,3584,32,,,,11603.05,0
4083010,17:45:00,17:45:00,3585,33,,,,12127.27,
4083010,17:45:46,17:45:46,10070,34,,,,12353.69,0
4083010,17:46:54,17:46:54,2584,35,,,,12703.34,0
4083010,17:47:54,17:47:54,2586,36,,,,12959.66,0
4083010,17:48:51,17:48:51,2587,37,,,,13230.22,0
4083010,17:49:49,17:49:49,2588,38,,,,13435.88,0
4083010,17:50:30,17:50:30,2589,39,,,,13605.11,0
4083010,17:51:19,17:51:19,2590,40,,,,13815.56,0
4083010,17:52:00,17:52:00,2591,41,,,,14029.12,
4083010,17:52:51,17:52:51,2592,42,,,,14197.63,0
4083010,17:54:02,17:54:02,2593,43,,,,14420.14,0
4083010,17:56:18,17:56:18,10042,44,,,,14747.48,0
4083010,17:57:12,17:57:12,10234,45,,,,14908.81,0
4083010,17:58:35,17:58:35,2596,46,,,,15291.94,0
4083010,17:59:09,17:59:09,2597,47,,,,15415.74,0
4083010,17:59:54,17:59:54,9092,48,,,,15552.83,0
4083010,18:01:14,18:01:14,9455,49,,,,15863.42,0
4083010,18:02:00,18:02:00,10157,50,,1,,16121.89,
4083080,17:10:00,17:10:00,9953,1,,,1,0,
4083080,17:11:16,17:11:16,725,2,,,,951.71,0
4083080,17:12:04,17:12:04,102,3,,,,1566.83,0
4083080,17:12:53,17:12:53,103,4,,,,2122.22,0
4083080,17:13:32,17:13:32,104,5,,,,2599.44,0
4083080,17:15:00,17:15:00,9490,6,,,,3632.14,
4083080,17:16:03,17:16:03,8418,7,,,,4099.69,0
4083080,17:17:06,17:17:06,795,8,,,,4540.78,0
4083080,17:17:54,17:17:54,10752,9,,,,4741.09,0
4083080,17:19:12,17:19:12,4313,10,,,,5167.85,0
4083080,17:21:37,17:21:37,10146,11,,,,6193.55,0
4083080,17:22:00,17:22:00,10738,12,,,,6374.66,
4083080,17:22:44,17:22:44,10145,13,,,,6559.79,0
4083080,17:25:00,17:25:00,4314,14,,,,7015.41,
4083080,17:26:05,17:26:05,4315,15,,,,7339.84,0
4083080,17:27:15,17:27:15,4316,16,,,,7669.31,0
4083080,17:27:48,17:27:48,4317,17,,,,7853.54,0
4083080,17:28:20,17:28:20,4318,18,,,,8068.84,0
4083080,17:28:55,17:28:55,4319,19,,,,8262.36,0
4083080,17:29:15,17:29:15,4320,20,,,,8353.67,0
4083080,17:29:56,17:29:56,579,21,,,,8562.49,0
4083080,17:30:46,17:30:46,4966,22,,,,8851.47,0
4083080,17:31:41,17:31:41,4967,23,,,,9116.12,0
4083080,17:32:53,17:32:53,4968,24,,,,9540.05,0
4083080,17:33:39,17:33:39,4969,25,,,,9801.97,0
4083080,17:34:03,17:34:03,4970,26,,,,9945.33,0
4083080,17:35:00,17:35:00,2578,27,,,,10194.85,
4083080,17:37:18,17:37:18,2579,28,,,,10457.11,0
4083080,17:39:00,17:39:00,9928,29,,,,10609.28,
4083080,17:39:52,17:39:52,9912,30,,,,10850.83,0
4083080,17:41:00,17:41:00,9822,31,,,,11145.27,
4083080,17:42:35,17:42:35,3584,32,,,,11603.05,0
4083080,17:45:00,17:45:00,3585,33,,,,12127.27,
4083080,17:45:46,17:45:46,10070,34,,,,12353.69,0
4083080,17:46:54,17:46:54,2584,35,,,,12703.34,0
4083080,17:47:54,17:47:54,2586,36,,,,12959.66,0
4083080,17:48:51,17:48:51,2587,37,,,,13230.22,0
4083080,17:49:49,17:49:49,2588,38,,,,13435.88,0
4083080,17:50:30,17:50:30,2589,39,,,,13605.11,0
4083080,17:51:19,17:51:19,2590,40,,,,13815.56,0
4083080,17:52:00,17:52:00,2591,41,,,,14029.12,
4083080,17:52:51,17:52:51,2592,42,,,,14197.63,0
4083080,17:54:02,17:54:02,2593,43,,,,14420.14,0
4083080,17:56:18,17:56:18,10042,44,,,,14747.48,0
4083080,17:57:12,17:57:12,10234,45,,,,14908.81,0
4083080,17:58:35,17:58:35,2596,46,,,,15291.94,0
4083080,17:59:09,17:59:09,2597,47,,,,15415.74,0
4083080,17:59:54,17:59:54,9092,48,,,,15552.83,0
4083080,18:01:14,18:01:14,9455,49,,,,15863.42,0
4083080,18:02:00,18:02:00,10157,50,,1,,16121.89,
4216090,08:40:00,08:40:00,9953,1,,,1,0,
4216090,08:41:16,08:41:16,725,2,,,,951.71,0
4216090,08:42:04,08:42:04,102,3,,,,1566.83,0
4216090,08:42:53,08:42:53,103,4,,,,2122.22,0
4216090,08:43:32,08:43:32,104,5,,,,2599.44,0
4216090,08:45:00,08:45:00,9490,6,,,,3632.14,
4216090,08:46:03,08:46:03,8418,7,,,,4099.69,0
4216090,08:47:06,08:47:06,795,8,,,,4540.78,0
4216090,08:47:54,08:47:54,10752,9,,,,4741.09,0
4216090,08:49:12,08:49:12,4313,10,,,,5167.85,0
4216090,08:51:37,08:51:37,10146,11,,,,6193.55,0
4216090,08:52:00,08:52:00,10738,12,,,,6374.66,
4216090,08:52:44,08:52:44,10145,13,,,,6559.79,0
4216090,08:55:00,08:55:00,4314,14,,,,7015.41,
4216090,08:55:52,08:55:52,4315,15,,,,7339.84,0
4216090,08:56:48,08:56:48,4316,16,,,,7669.31,0
4216090,08:57:14,08:57:14,4317,17,,,,7853.54,0
4216090,08:57:40,08:57:40,4318,18,,,,8068.84,0
4216090,08:58:08,08:58:08,4319,19,,,,8262.36,0
4216090,08:58:24,08:58:24,4320,20,,,,8353.67,0
4216090,08:58:57,08:58:57,579,21,,,,8562.49,0
4216090,08:59:37,08:59:37,4966,22,,,,8851.47,0
4216090,09:00:21,09:00:21,4967,23,,,,9116.12,0
4216090,09:01:18,09:01:18,4968,24,,,,9540.05,0
4216090,09:01:55,09:01:55,4969,25,,,,9801.97,0
4216090,09:02:14,09:02:14,4970,26,,,,9945.33,0
4216090,09:03:00,09:03:00,2578,27,,,,10194.85,
4216090,09:04:43,09:04:43,2579,28,,,,10457.11,0
4216090,09:06:00,09:06:00,9928,29,,,,10609.28,
4216090,09:06:52,09:06:52,9912,30,,,,10850.83,0
4216090,09:08:00,09:08:00,9822,31,,,,11145.27,
4216090,09:09:11,09:09:11,3584,32,,,,11603.05,0
4216090,09:11:00,09:11:00,3585,33,,,,12127.27,
4216090,09:11:39,09:11:39,10070,34,,,,12353.69,0
4216090,09:12:38,09:12:38,2584,35,,,,12703.34,0
4216090,09:13:29,09:13:29,2586,36,,,,12959.66,0
4216090,09:14:18,09:14:18,2587,37,,,,13230.22,0
4216090,09:15:07,09:15:07,2588,38,,,,13435.88,0
4216090,09:15:42,09:15:42,2589,39,,,,13605.11,0
4216090,09:16:24,09:16:24,2590,40,,,,13815.56,0
4216090,09:17:00,09:17:00,2591,41,,,,14029.12,
4216090,09:17:46,09:17:46,2592,42,,,,14197.63,0
4216090,09:18:50,09:18:50,2593,43,,,,14420.14,0
4216090,09:20:52,09:20:52,10042,44,,,,14747.48,0
4216090,09:21:41,09:21:41,10234,45,,,,14908.81,0
4216090,09:22:55,09:22:55,2596,46,,,,15291.94,0
4216090,09:23:26,09:23:26,2597,47,,,,15415.74,0
4216090,09:24:07,09:24:07,9092,48,,,,15552.83,0
4216090,09:25:19,09:25:19,9455,49,,,,15863.42,0
4216090,09:26:00,09:26:00,10157,50,,1,,16121.89,
4431100,22:15:00,22:15:00,9953,1,,,1,0,
4431100,22:16:01,22:16:01,725,2,,,,951.71,0
4431100,22:16:39,22:16:39,102,3,,,,1566.83,0
4431100,22:17:18,22:17:18,103,4,,,,2122.22,0
4431100,22:17:50,22:17:50,104,5,,,,2599.44,0
4431100,22:19:00,22:19:00,9490,6,,,,3632.14,
4431100,22:20:12,22:20:12,8418,7,,,,4099.69,0
4431100,22:21:24,22:21:24,795,8,,,,4540.78,0
4431100,22:22:19,22:22:19,10752,9,,,,4741.09,0
4431100,22:23:48,22:23:48,4313,10,,,,5167.85,0
4431100,22:26:34,22:26:34,10146,11,,,,6193.55,0
4431100,22:27:00,22:27:00,10738,12,,,,6374.66,
4431100,22:27:29,22:27:29,10145,13,,,,6559.79,0
4431100,22:29:00,22:29:00,4314,14,,,,7015.41,
4431100,22:29:58,22:29:58,4315,15,,,,7339.84,0
4431100,22:31:01,22:31:01,4316,16,,,,7669.31,0
4431100,22:31:31,22:31:31,4317,17,,,,7853.54,0
4431100,22:32:00,22:32:00,4318,18,,,,8068.84,0
4431100,22:32:32,22:32:32,4319,19,,,,8262.36,0
4431100,22:32:49,22:32:49,4320,20,,,,8353.67,0
4431100,22:33:27,22:33:27,579,21,,,,8562.49,0
4431100,22:34:12,22:34:12,4966,22,,,,8851.47,0
4431100,22:35:01,22:35:01,4967,23,,,,9116.12,0
4431100,22:36:06,22:36:06,4968,24,,,,9540.05,0
4431100,22:36:47,22:36:47,4969,25,,,,9801.97,0
4431100,22:37:08,22:37:08,4970,26,,,,9945.33,0
4431100,22:38:00,22:38:00,2578,27,,,,10194.85,
4431100,22:39:09,22:39:09,2579,28,,,,10457.11,0
4431100,22:40:00,22:40:00,9928,29,,,,10609.28,
4431100,22:41:19,22:41:19,9912,30,,,,10850.83,0
4431100,22:43:00,22:43:00,9822,31,,,,11145.27,
4431100,22:44:35,22:44:35,3584,32,,,,11603.05,0
4431100,22:47:00,22:47:00,3585,33,,,,12127.27,
4431100,22:47:52,22:47:52,10070,34,,,,12353.69,0
4431100,22:49:10,22:49:10,2584,35,,,,12703.34,0
4431100,22:50:19,22:50:19,2586,36,,,,12959.66,0
4431100,22:51:24,22:51:24,2587,37,,,,13230.22,0
4431100,22:52:30,22:52:30,2588,38,,,,13435.88,0
4431100,22:53:17,22:53:17,2589,39,,,,13605.11,0
4431100,22:54:13,22:54:13,2590,40,,,,13815.56,0
4431100,22:55:00,22:55:00,2591,41,,,,14029.12,
4431100,22:55:25,22:55:25,2592,42,,,,14197.63,0
4431100,22:56:01,22:56:01,2593,43,,,,14420.14,0
4431100,22:57:09,22:57:09,10042,44,,,,14747.48,0
4431100,22:57:36,22:57:36,10234,45,,,,14908.81,0
4431100,22:58:17,22:58:17,2596,46,,,,15291.94,0
4431100,22:58:34,22:58:34,2597,47,,,,15415.74,0
4431100,22:58:57,22:58:57,9092,48,,,,15552.83,0
4431100,22:59:37,22:59:37,9455,49,,,,15863.42,0
4431100,23:00:00,23:00:00,10157,50,,1,,16121.89,
4661070,17:08:00,17:08:00,9953,1,,,1,0,
4661070,17:09:16,17:09:16,725,2,,,,951.71,0
4661070,17:10:04,17:10:04,102,3,,,,1566.83,0
4661070,17:10:53,17:10:53,103,4,,,,2122.22,0
4661070,17:11:32,17:11:32,104,5,,,,2599.44,0
4661070,17:13:00,17:13:00,9490,6,,,,3632.14,
4661070,17:14:03,17:14:03,8418,7,,,,4099.69,0
4661070,17:15:06,17:15:06,795,8,,,,4540.78,0
4661070,17:15:54,17:15:54,10752,9,,,,4741.09,0
4661070,17:17:12,17:17:12,4313,10,,,,5167.85,0
4661070,17:19:37,17:19:37,10146,11,,,,6193.55,0
4661070,17:20:00,17:20:00,10738,12,,,,6374.66,
4661070,17:20:44,17:20:44,10145,13,,,,6559.79,0
4661070,17:23:00,17:23:00,4314,14,,,,7015.41,
4661070,17:24:05,17:24:05,4315,15,,,,7339.84,0
4661070,17:25:15,17:25:15,4316,16,,,,7669.31,0
4661070,17:25:48,17:25:48,4317,17,,,,7853.54,0
4661070,17:26:20,17:26:20,4318,18,,,,8068.84,0
4661070,17:26:55,17:26:55,4319,19,,,,8262.36,0
4661070,17:27:15,17:27:15,4320,20,,,,8353.67,0
4661070,17:27:56,17:27:56,579,21,,,,8562.49,0
4661070,17:28:46,17:28:46,4966,22,,,,8851.47,0
4661070,17:29:41,17:29:41,4967,23,,,,9116.12,0
4661070,17:30:53,17:30:53,4968,24,,,,9540.05,0
4661070,17:31:39,17:31:39,4969,25,,,,9801.97,0
4661070,17:32:03,17:32:03,4970,26,,,,9945.33,0
4661070,17:33:00,17:33:00,2578,27,,,,10194.85,
4661070,17:35:18,17:35:18,2579,28,,,,10457.11,0
4661070,17:37:00,17:37:00,9928,29,,,,10609.28,
4661070,17:37:52,17:37:52,9912,30,,,,10850.83,0
4661070,17:39:00,17:39:00,9822,31,,,,11145.27,
4661070,17:40:35,17:40:35,3584,32,,,,11603.05,0
4661070,17:43:00,17:43:00,3585,33,,,,12127.27,
4661070,17:43:46,17:43:46,10070,34,,,,12353.69,0
4661070,17:44:54,17:44:54,2584,35,,,,12703.34,0
4661070,17:45:54,17:45:54,2586,36,,,,12959.66,0
4661070,17:46:51,17:46:51,2587,37,,,,13230.22,0
4661070,17:47:49,17:47:49,2588,38,,,,13435.88,0
4661070,17:48:30,17:48:30,2589,39,,,,13605.11,0
4661070,17:49:19,17:49:19,2590,40,,,,13815.56,0
4661070,17:50:00,17:50:00,2591,41,,,,14029.12,
4661070,17:50:51,17:50:51,2592,42,,,,14197.63,0
4661070,17:52:02,17:52:02,2593,43,,,,14420.14,0
4661070,17:54:18,17:54:18,10042,44,,,,14747.48,0
4661070,17:55:12,17:55:12,10234,45,,,,14908.81,0
4661070,17:56:35,17:56:35,2596,46,,,,15291.94,0
4661070,17:57:09,17:57:09,2597,47,,,,15415.74,0
4661070,17:57:54,17:57:54,9092,48,,,,15552.83,0
4661070,17:59:14,17:59:14,9455,49,,,,15863.42,0
4661070,18:00:00,18:00:00,10157,50,,1,,16121.89,
5190020,11:27:00,11:27:00,9953,1,,,1,0,
5190020,11:28:16,11:28:16,725,2,,,,951.71,0
5190020,11:29:04,11:29:04,102,3,,,,1566.83,0
5190020,11:29:53,11:29:53,103,4,,,,2122.22,0
5190020,11:30:32,11:30:32,104,5,,,,2599.44,0
5190020,11:32:00,11:32:00,9490,6,,,,3632.14,
5190020,11:33:12,11:33:12,8418,7,,,,4099.69,0
5190020,11:34:24,11:34:24,795,8,,,,4540.78,0
5190020,11:35:19,11:35:19,10752,9,,,,4741.09,0
5190020,11:36:48,11:36:48,4313,10,,,,5167.85,0
5190020,11:39:34,11:39:34,10146,11,,,,6193.55,0
5190020,11:40:00,11:40:00,10738,12,,,,6374.66,
5190020,11:40:44,11:40:44,10145,13,,,,6559.79,0
5190020,11:43:00,11:43:00,4314,14,,,,7015.41,
5190020,11:44:18,11:44:18,4315,15,,,,7339.84,0
5190020,11:45:42,11:45:42,4316,16,,,,7669.31,0
5190020,11:46:21,11:46:21,4317,17,,,,7853.54,0
5190020,11:47:00,11:47:00,4318,18,,,,8068.84,0
5190020,11:47:42,11:47:42,4319,19,,,,8262.36,0
5190020,11:48:06,11:48:06,4320,20,,,,8353.67,0
5190020,11:48:56,11:48:56,579,21,,,,8562.49,0
5190020,11:49:56,11:49:56,4966,22,,,,8851.47,0
5190020,11:51:01,11:51:01,4967,23,,,,9116.12,0
5190020,11:52:28,11:52:28,4968,24,,,,9540.05,0
5190020,11:53:23,11:53:23,4969,25,,,,9801.97,0
5190020,11:53:51,11:53:51,4970,26,,,,9945.33,0
5190020,11:55:00,11:55:00,2578,27,,,,10194.85,
5190020,11:56:43,11:56:43,2579,28,,,,10457.11,0
5190020,11:58:00,11:58:00,9928,29,,,,10609.28,
5190020,11:59:45,11:59:45,9912,30,,,,10850.83,0
5190020,12:02:00,12:02:00,9822,31,,,,11145.27,
5190020,12:03:35,12:03:35,3584,32,,,,11603.05,0
5190020,12:06:00,12:06:00,3585,33,,,,12127.27,
5190020,12:06:59,12:06:59,10070,34,,,,12353.69,0
5190020,12:08:27,12:08:27,2584,35,,,,12703.34,0
5190020,12:09:44,12:09:44,2586,36,,,,12959.66,0
5190020,12:10:58,12:10:58,2587,37,,,,13230.22,0
5190020,12:12:11,12:12:11,2588,38,,,,13435.88,0
5190020,12:13:04,12:13:04,2589,39,,,,13605.11,0
5190020,12:14:07,12:14:07,2590,40,,,,13815.56,0
5190020,12:15:00,12:15:00,2591,41,,,,14029.12,
5190020,12:15:30,12:15:30,2592,42,,,,14197.63,0
5190020,12:16:13,12:16:13,2593,43,,,,14420.14,0
5190020,12:17:35,12:17:35,10042,44,,,,14747.48,0
5190020,12:18:07,12:18:07,10234,45,,,,14908.81,0
5190020,12:18:57,12:18:57,2596,46,,,,15291.94,0
5190020,12:19:17,12:19:17,2597,47,,,,15415.74,0
5190020,12:19:44,12:19:44,9092,48,,,,15552.83,0
5190020,12:20:32,12:20:32,9455,49,,,,15863.42,0
5190020,12:21:00,12:21:00,10157,50,,1,,16121.89,
5190030,11:27:00,11:27:00,9953,1,,,1,0,
5190030,11:28:16,11:28:16,725,2,,,,951.71,0
5190030,11:29:04,11:29:04,102,3,,,,1566.83,0
5190030,11:29:53,11:29:53,103,4,,,,2122.22,0
5190030,11:30:32,11:30:32,104,5,,,,2599.44,0
5190030,11:32:00,11:32:00,9490,6,,,,3632.14,
5190030,11:33:12,11:33:12,8418,7,,,,4099.69,0
5190030,11:34:24,11:34:24,795,8,,,,4540.78,0
5190030,11:35:19,11:35:19,10752,9,,,,4741.09,0
5190030,11:36:48,11:36:48,4313,10,,,,5167.85,0
5190030,11:39:34,11:39:34,10146,11,,,,6193.55,0
5190030,11:40:00,11:40:00,10738,12,,,,6374.66,
5190030,11:40:44,11:40:44,10145,13,,,,6559.79,0
5190030,11:43:00,11:43:00,4314,14,,,,7015.41,
5190030,11:44:18,11:44:18,4315,15,,,,7339.84,0
5190030,11:45:42,11:45:42,4316,16,,,,7669.31,0
5190030,11:46:21,11:46:21,4317,17,,,,7853.54,0
5190030,11:47:00,11:47:00,4318,18,,,,8068.84,0
5190030,11:47:42,11:47:42,4319,19,,,,8262.36,0
5190030,11:48:06,11:48:06,4320,20,,,,8353.67,0
5190030,11:48:56,11:48:56,579,21,,,,8562.49,0
5190030,11:49:56,11:49:56,4966,22,,,,8851.47,0
5190030,11:51:01,11:51:01,4967,23,,,,9116.12,0
5190030,11:52:28,11:52:28,4968,24,,,,9540.05,0
5190030,11:53:23,11:53:23,4969,25,,,,9801.97,0
5190030,11:53:51,11:53:51,4970,26,,,,9945.33,0
5190030,11:55:00,11:55:00,2578,27,,,,10194.85,
5190030,11:56:43,11:56:43,2579,28,,,,10457.11,0
5190030,11:58:00,11:58:00,9928,29,,,,10609.28,
5190030,11:59:45,11:59:45,9912,30,,,,10850.83,0
5190030,12:02:00,12:02:00,9822,31,,,,11145.27,
5190030,12:03:35,12:03:35,3584,32,,,,11603.05,0
5190030,12:06:00,12:06:00,3585,33,,,,12127.27,
5190030,12:06:59,12:06:59,10070,34,,,,12353.69,0
5190030,12:08:27,12:08:27,2584,35,,,,12703.34,0
5190030,12:09:44,12:09:44,2586,36,,,,12959.66,0
5190030,12:10:58,12:10:58,2587,37,,,,13230.22,0
5190030,12:12:11,12:12:11,2588,38,,,,13435.88,0
5190030,12:13:04,12:13:04,2589,39,,,,13605.11,0
5190030,12:14:07,12:14:07,2590,40,,,,13815.56,0
5190030,12:15:00,12:15:00,2591,41,,,,14029.12,
5190030,12:15:30,12:15:30,2592,42,,,,14197.63,0
5190030,12:16:13,12:16:13,2593,43,,,,14420.14,0
5190030,12:17:35,12:17:35,10042,44,,,,14747.48,0
5190030,12:18:07,12:18:07,10234,45,,,,14908.81,0
5190030,12:18:57,12:18:57,2596,46,,,,15291.94,0
5190030,12:19:17,12:19:17,2597,47,,,,15415.74,0
5190030,12:19:44,12:19:44,9092,48,,,,15552.83,0
5190030,12:20:32,12:20:32,9455,49,,,,15863.42,0
5190030,12:21:00,12:21:00,10157,50,,1,,16121.89,
5190040,11:27:00,11:27:00,9953,1,,,1,0,
5190040,11:28:16,11:28:16,725,2,,,,951.71,0
5190040,11:29:04,11:29:04,102,3,,,,1566.83,0
5190040,11:29:53,11:29:53,103,4,,,,2122.22,0
5190040,11:30:32,11:30:32,104,5,,,,2599.44,0
5190040,11:32:00,11:32:00,9490,6,,,,3632.14,
5190040,11:33:12,11:33:12,8418,7,,,,4099.69,0
5190040,11:34:24,11:34:24,795,8,,,,4540.78,0
5190040,11:35:19,11:35:19,10752,9,,,,4741.09,0
5190040,11:36:48,11:36:48,4313,10,,,,5167.85,0
5190040,11:39:34,11:39:34,10146,11,,,,6193.55,0
5190040,11:40:00,11:40:00,10738,12,,,,6374.66,
5190040,11:40:44,11:40:44,10145,13,,,,6559.79,0
5190040,11:43:00,11:43:00,4314,14,,,,7015.41,
5190040,11:44:18,11:44:18,4315,15,,,,7339.84,0
5190040,11:45:42,11:45:42,4316,16,,,,7669.31,0
5190040,11:46:21,11:46:21,4317,17,,,,7853.54,0
5190040,11:47:00,11:47:00,4318,18,,,,8068.84,0
5190040,11:47:42,11:47:42,4319,19,,,,8262.36,0
5190040,11:48:06,11:48:06,4320,20,,,,8353.67,0
5190040,11:48:56,11:48:56,579,21,,,,8562.49,0
5190040,11:49:56,11:49:56,4966,22,,,,8851.47,0
5190040,11:51:01,11:51:01,4967,23,,,,9116.12,0
5190040,11:52:28,11:52:28,4968,24,,,,9540.05,0
5190040,11:53:23,11:53:23,4969,25,,,,9801.97,0
5190040,11:53:51,11:53:51,4970,26,,,,9945.33,0
5190040,11:55:00,11:55:00,2578,27,,,,10194.85,
5190040,11:56:43,11:56:43,2579,28,,,,10457.11,0
5190040,11:58:00,11:58:00,9928,29,,,,10609.28,
5190040,11:59:45,11:59:45,9912,30,,,,10850.83,0
5190040,12:02:00,12:02:00,9822,31,,,,11145.27,
5190040,12:03:35,12:03:35,3584,32,,,,11603.05,0
5190040,12:06:00,12:06:00,3585,33,,,,12127.27,
5190040,12:06:59,12:06:59,10070,34,,,,12353.69,0
5190040,12:08:27,12:08:27,2584,35,,,,12703.34,0
5190040,12:09:44,12:09:44,2586,36,,,,12959.66,0
5190040,12:10:58,12:10:58,2587,37,,,,13230.22,0
5190040,12:12:11,12:12:11,2588,38,,,,13435.88,0
5190040,12:13:04,12:13:04,2589,39,,,,13605.11,0
5190040,12:14:07,12:14:07,2590,40,,,,13815.56,0
5190040,12:15:00,12:15:00,2591,41,,,,14029.12,
5190040,12:15:30,12:15:30,2592,42,,,,14197.63,0
5190040,12:16:13,12:16:13,2593,43,,,,14420.14,0
5190040,12:17:35,12:17:35,10042,44,,,,14747.48,0
5190040,12:18:07,12:18:07,10234,45,,,,14908.81,0
5190040,12:18:57,12:18:57,2596,46,,,,15291.94,0
5190040,12:19:17,12:19:17,2597,47,,,,15415.74,0
5190040,12:19:44,12:19:44,9092,48,,,,15552.83,0
5190040,12:20:32,12:20:32,9455,49,,,,15863.42,0
5190040,12:21:00,12:21:00,10157,50,,1,,16121.89,
5190050,11:27:00,11:27:00,9953,1,,,1,0,
5190050,11:28:16,11:28:16,725,2,,,,951.71,0
5190050,11:29:04,11:29:04,102,3,,,,1566.83,0
5190050,11:29:53,11:29:53,103,4,,,,2122.22,0
5190050,11:30:32,11:30:32,104,5,,,,2599.44,0
5190050,11:32:00,11:32:00,9490,6,,,,3632.14,
5190050,11:33:12,11:33:12,8418,7,,,,4099.69,0
5190050,11:34:24,11:34:24,795,8,,,,4540.78,0
5190050,11:35:19,11:35:19,10752,9,,,,4741.09,0
5190050,11:36:48,11:36:48,4313,10,,,,5167.85,0
5190050,11:39:34,11:39:34,10146,11,,,,6193.55,0
5190050,11:40:00,11:40:00,10738,12,,,,6374.66,
5190050,11:40:44,11:40:44,10145,13,,,,6559.79,0
5190050,11:43:00,11:43:00,4314,14,,,,7015.41,
5190050,11:44:18,11:44:18,4315,15,,,,7339.84,0
5190050,11:45:42,11:45:42,4316,16,,,,7669.31,0
5190050,11:46:21,11:46:21,4317,17,,,,7853.54,0
5190050,11:47:00,11:47:00,4318,18,,,,8068.84,0
5190050,11:47:42,11:47:42,4319,19,,,,8262.36,0
5190050,11:48:06,11:48:06,4320,20,,,,8353.67,0
5190050,11:48:56,11:48:56,579,21,,,,8562.49,0
5190050,11:49:56,11:49:56,4966,22,,,,8851.47,0
5190050,11:51:01,11:51:01,4967,23,,,,9116.12,0
5190050,11:52:28,11:52:28,4968,24,,,,9540.05,0
5190050,11:53:23,11:53:23,4969,25,,,,9801.97,0
5190050,11:53:51,11:53:51,4970,26,,,,9945.33,0
5190050,11:55:00,11:55:00,2578,27,,,,10194.85,
5190050,11:56:43,11:56:43,2579,28,,,,10457.11,0
5190050,11:58:00,11:58:00,9928,29,,,,10609.28,
5190050,11:59:45,11:59:45,9912,30,,,,10850.83,0
5190050,12:02:00,12:02:00,9822,31,,,,11145.27,
5190050,12:03:35,12:03:35,3584,32,,,,11603.05,0
5190050,12:06:00,12:06:00,3585,33,,,,12127.27,
5190050,12:06:59,12:06:59,10070,34,,,,12353.69,0
5190050,12:08:27,12:08:27,2584,35,,,,12703.34,0
5190050,12:09:44,12:09:44,2586,36,,,,12959.66,0
5190050,12:10:58,12:10:58,2587,37,,,,13230.22,0
5190050,12:12:11,12:12:11,2588,38,,,,13435.88,0
5190050,12:13:04,12:13:04,2589,39,,,,13605.11,0
5190050,12:14:07,12:14:07,2590,40,,,,13815.56,0
5190050,12:15:00,12:15:00,2591,41,,,,14029.12,
5190050,12:15:30,12:15:30,2592,42,,,,14197.63,0
5190050,12:16:13,12:16:13,2593,43,,,,14420.14,0
5190050,12:17:35,12:17:35,10042,44,,,,14747.48,0
5190050,12:18:07,12:18:07,10234,45,,,,14908.81,0
5190050,12:18:57,12:18:57,2596,46,,,,15291.94,0
5190050,12:19:17,12:19:17,2597,47,,,,15415.74,0
5190050,12:19:44,12:19:44,9092,48,,,,15552.83,0
5190050,12:20:32,12:20:32,9455,49,,,,15863.42,0
5190050,12:21:00,12:21:00,10157,50,,1,,16121.89,
5190060,11:27:00,11:27:00,9953,1,,,1,0,
5190060,11:28:16,11:28:16,725,2,,,,951.71,0
5190060,11:29:04,11:29:04,102,3,,,,1566.83,0
5190060,11:29:53,11:29:53,103,4,,,,2122.22,0
5190060,11:30:32,11:30:32,104,5,,,,2599.44,0
5190060,11:32:00,11:32:00,9490,6,,,,3632.14,
5190060,11:33:12,11:33:12,8418,7,,,,4099.69,0
5190060,11:34:24,11:34:24,795,8,,,,4540.78,0
5190060,11:35:19,11:35:19,10752,9,,,,4741.09,0
5190060,11:36:48,11:36:48,4313,10,,,,5167.85,0
5190060,11:39:34,11:39:34,10146,11,,,,6193.55,0
5190060,11:40:00,11:40:00,10738,12,,,,6374.66,
5190060,11:40:44,11:40:44,10145,13,,,,6559.79,0
5190060,11:43:00,11:43:00,4314,14,,,,7015.41,
5190060,11:44:18,11:44:18,4315,15,,,,7339.84,0
5190060,11:45:42,11:45:42,4316,16,,,,7669.31,0
5190060,11:46:21,11:46:21,4317,17,,,,7853.54,0
5190060,11:47:00,11:47:00,4318,18,,,,8068.84,0
5190060,11:47:42,11:47:42,4319,19,,,,8262.36,0
5190060,11:48:06,11:48:06,4320,20,,,,8353.67,0
5190060,11:48:56,11:48:56,579,21,,,,8562.49,0
5190060,11:49:56,11:49:56,4966,22,,,,8851.47,0
5190060,11:51:01,11:51:01,4967,23,,,,9116.12,0
5190060,11:52:28,11:52:28,4968,24,,,,9540.05,0
5190060,11:53:23,11:53:23,4969,25,,,,9801.97,0
5190060,11:53:51,11:53:51,4970,26,,,,9945.33,0
5190060,11:55:00,11:55:00,2578,27,,,,10194.85,
5190060,11:56:43,11:56:43,2579,28,,,,10457.11,0
5190060,11:58:00,11:58:00,9928,29,,,,10609.28,
5190060,11:59:45,11:59:45,9912,30,,,,10850.83,0
5190060,12:02:00,12:02:00,9822,31,,,,11145.27,
5190060,12:03:35,12:03:35,3584,32,,,,11603.05,0
5190060,12:06:00,12:06:00,3585,33,,,,12127.27,
5190060,12:06:59,12:06:59,10070,34,,,,12353.69,0
5190060,12:08:27,12:08:27,2584,35,,,,12703.34,0
5190060,12:09:44,12:09:44,2586,36,,,,12959.66,0
5190060,12:10:58,12:10:58,2587,37,,,,13230.22,0
5190060,12:12:11,12:12:11,2588,38,,,,13435.88,0
5190060,12:13:04,12:13:04,2589,39,,,,13605.11,0
5190060,12:14:07,12:14:07,2590,40,,,,13815.56,0
5190060,12:15:00,12:15:00,2591,41,,,,14029.12,
5190060,12:15:30,12:15:30,2592,42,,,,14197.63,0
5190060,12:16:13,12:16:13,2593,43,,,,14420.14,0
5190060,12:17:35,12:17:35,10042,44,,,,14747.48,0
5190060,12:18:07,12:18:07,10234,45,,,,14908.81,0
5190060,12:18:57,12:18:57,2596,46,,,,15291.94,0
5190060,12:19:17,12:19:17,2597,47,,,,15415.74,0
5190060,12:19:44,12:19:44,9092,48,,,,15552.83,0
5190060,12:20:32,12:20:32,9455,49,,,,15863.42,0
5190060,12:21:00,12:21:00,10157,50,,1,,16121.89,
5480110,17:08:00,17:08:00,9953,1,,,1,0,
5480110,17:09:16,17:09:16,725,2,,,,951.71,0
5480110,17:10:04,17:10:04,102,3,,,,1566.83,0
5480110,17:10:53,17:10:53,103,4,,,,2122.22,0
5480110,17:11:32,17:11:32,104,5,,,,2599.44,0
5480110,17:13:00,17:13:00,9490,6,,,,3632.14,
5480110,17:14:03,17:14:03,8418,7,,,,4099.69,0
5480110,17:15:06,17:15:06,795,8,,,,4540.78,0
5480110,17:15:54,17:15:54,10752,9,,,,4741.09,0
5480110,17:17:12,17:17:12,4313,10,,,,5167.85,0
5480110,17:19:37,17:19:37,10146,11,,,,6193.55,0
5480110,17:20:00,17:20:00,10738,12,,,,6374.66,
5480110,17:20:44,17:20:44,10145,13,,,,6559.79,0
5480110,17:23:00,17:23:00,4314,14,,,,7015.41,
5480110,17:24:05,17:24:05,4315,15,,,,7339.84,0
5480110,17:25:15,17:25:15,4316,16,,,,7669.31,0
5480110,17:25:48,17:25:48,4317,17,,,,7853.54,0
5480110,17:26:20,17:26:20,4318,18,,,,8068.84,0
5480110,17:26:55,17:26:55,4319,19,,,,8262.36,0
5480110,17:27:15,17:27:15,4320,20,,,,8353.67,0
5480110,17:27:56,17:27:56,579,21,,,,8562.49,0
5480110,17:28:46,17:28:46,4966,22,,,,8851.47,0
5480110,17:29:41,17:29:41,4967,23,,,,9116.12,0
5480110,17:30:53,17:30:53,4968,24,,,,9540.05,0
5480110,17:31:39,17:31:39,4969,25,,,,9801.97,0
5480110,17:32:03,17:32:03,4970,26,,,,9945.33,0
5480110,17:33:00,17:33:00,2578,27,,,,10194.85,
5480110,17:35:18,17:35:18,2579,28,,,,10457.11,0
5480110,17:37:00,17:37:00,9928,29,,,,10609.28,
5480110,17:37:52,17:37:52,9912,30,,,,10850.83,0
5480110,17:39:00,17:39:00,9822,31,,,,11145.27,
5480110,17:40:35,17:40:35,3584,32,,,,11603.05,0
5480110,17:43:00,17:43:00,3585,33,,,,12127.27,
5480110,17:43:46,17:43:46,10070,34,,,,12353.69,0
5480110,17:44:54,17:44:54,2584,35,,,,12703.34,0
5480110,17:45:54,17:45:54,2586,36,,,,12959.66,0
5480110,17:46:51,17:46:51,2587,37,,,,13230.22,0
5480110,17:47:49,17:47:49,2588,38,,,,13435.88,0
5480110,17:48:30,17:48:30,2589,39,,,,13605.11,0
5480110,17:49:19,17:49:19,2590,40,,,,13815.56,0
5480110,17:50:00,17:50:00,2591,41,,,,14029.12,
5480110,17:50:51,17:50:51,2592,42,,,,14197.63,0
5480110,17:52:02,17:52:02,2593,43,,,,14420.14,0
5480110,17:54:18,17:54:18,10042,44,,,,14747.48,0
5480110,17:55:12,17:55:12,10234,45,,,,14908.81,0
5480110,17:56:35,17:56:35,2596,46,,,,15291.94,0
5480110,17:57:09,17:57:09,2597,47,,,,15415.74,0
5480110,17:57:54,17:57:54,9092,48,,,,15552.83,0
5480110,17:59:14,17:59:14,9455,49,,,,15863.42,0
5480110,18:00:00,18:00:00,10157,50,,1,,16121.89,
5520110,11:08:00,11:08:00,9953,1,,,1,0,
5520110,11:09:16,11:09:16,725,2,,,,951.71,0
5520110,11:10:04,11:10:04,102,3,,,,1566.83,0
5520110,11:10:53,11:10:53,103,4,,,,2122.22,0
5520110,11:11:32,11:11:32,104,5,,,,2599.44,0
5520110,11:13:00,11:13:00,9490,6,,,,3632.14,
5520110,11:14:03,11:14:03,8418,7,,,,4099.69,0
5520110,11:15:06,11:15:06,795,8,,,,4540.78,0
5520110,11:15:54,11:15:54,10752,9,,,,4741.09,0
5520110,11:17:12,11:17:12,4313,10,,,,5167.85,0
5520110,11:19:37,11:19:37,10146,11,,,,6193.55,0
5520110,11:20:00,11:20:00,10738,12,,,,6374.66,
5520110,11:20:44,11:20:44,10145,13,,,,6559.79,0
5520110,11:23:00,11:23:00,4314,14,,,,7015.41,
5520110,11:23:58,11:23:58,4315,15,,,,7339.84,0
5520110,11:25:01,11:25:01,4316,16,,,,7669.31,0
5520110,11:25:31,11:25:31,4317,17,,,,7853.54,0
5520110,11:26:00,11:26:00,4318,18,,,,8068.84,0
5520110,11:26:32,11:26:32,4319,19,,,,8262.36,0
5520110,11:26:49,11:26:49,4320,20,,,,8353.67,0
5520110,11:27:27,11:27:27,579,21,,,,8562.49,0
5520110,11:28:12,11:28:12,4966,22,,,,8851.47,0
5520110,11:29:01,11:29:01,4967,23,,,,9116.12,0
5520110,11:30:06,11:30:06,4968,24,,,,9540.05,0
5520110,11:30:47,11:30:47,4969,25,,,,9801.97,0
5520110,11:31:08,11:31:08,4970,26,,,,9945.33,0
5520110,11:32:00,11:32:00,2578,27,,,,10194.85,
5520110,11:34:18,11:34:18,2579,28,,,,10457.11,0
5520110,11:36:00,11:36:00,9928,29,,,,10609.28,
5520110,11:36:52,11:36:52,9912,30,,,,10850.83,0
5520110,11:38:00,11:38:00,9822,31,,,,11145.27,
5520110,11:39:35,11:39:35,3584,32,,,,11603.05,0
5520110,11:42:00,11:42:00,3585,33,,,,12127.27,
5520110,11:42:46,11:42:46,10070,34,,,,12353.69,0
5520110,11:43:54,11:43:54,2584,35,,,,12703.34,0
5520110,11:44:54,11:44:54,2586,36,,,,12959.66,0
5520110,11:45:51,11:45:51,2587,37,,,,13230.22,0
5520110,11:46:49,11:46:49,2588,38,,,,13435.88,0
5520110,11:47:30,11:47:30,2589,39,,,,13605.11,0
5520110,11:48:19,11:48:19,2590,40,,,,13815.56,0
5520110,11:49:00,11:49:00,2591,41,,,,14029.12,
5520110,11:49:51,11:49:51,2592,42,,,,14197.63,0
5520110,11:51:02,11:51:02,2593,43,,,,14420.14,0
5520110,11:53:18,11:53:18,10042,44,,,,14747.48,0
5520110,11:54:12,11:54:12,10234,45,,,,14908.81,0
5520110,11:55:35,11:55:35,2596,46,,,,15291.94,0
5520110,11:56:09,11:56:09,2597,47,,,,15415.74,0
5520110,11:56:54,11:56:54,9092,48,,,,15552.83,0
5520110,11:58:14,11:58:14,9455,49,,,,15863.42,0
5520110,11:59:00,11:59:00,10157,50,,1,,16121.89,
5625110,17:38:00,17:38:00,9953,1,,,1,0,
5625110,17:39:16,17:39:16,725,2,,,,951.71,0
5625110,17:40:04,17:40:04,102,3,,,,1566.83,0
5625110,17:40:53,17:40:53,103,4,,,,2122.22,0
5625110,17:41:32,17:41:32,104,5,,,,2599.44,0
5625110,17:43:00,17:43:00,9490,6,,,,3632.14,
5625110,17:44:03,17:44:03,8418,7,,,,4099.69,0
5625110,17:45:06,17:45:06,795,8,,,,4540.78,0
5625110,17:45:54,17:45:54,10752,9,,,,4741.09,0
5625110,17:47:12,17:47:12,4313,10,,,,5167.85,0
5625110,17:49:37,17:49:37,10146,11,,,,6193.55,0
5625110,17:50:00,17:50:00,10738,12,,,,6374.66,
5625110,17:50:44,17:50:44,10145,13,,,,6559.79,0
5625110,17:53:00,17:53:00,4314,14,,,,7015.41,
5625110,17:54:05,17:54:05,4315,15,,,,7339.84,0
5625110,17:55:15,17:55:15,4316,16,,,,7669.31,0
5625110,17:55:48,17:55:48,4317,17,,,,7853.54,0
5625110,17:56:20,17:56:20,4318,18,,,,8068.84,0
5625110,17:56:55,17:56:55,4319,19,,,,8262.36,0
5625110,17:57:15,17:57:15,4320,20,,,,8353.67,0
5625110,17:57:56,17:57:56,579,21,,,,8562.49,0
5625110,17:58:46,17:58:46,4966,22,,,,8851.47,0
5625110,17:59:41,17:59:41,4967,23,,,,9116.12,0
5625110,18:00:53,18:00:53,4968,24,,,,9540.05,0
5625110,18:01:39,18:01:39,4969,25,,,,9801.97,0
5625110,18:02:03,18:02:03,4970,26,,,,9945.33,0
5625110,18:03:00,18:03:00,2578,27,,,,10194.85,
5625110,18:05:18,18:05:18,2579,28,,,,10457.11,0
5625110,18:07:00,18:07:00,9928,29,,,,10609.28,
5625110,18:07:52,18:07:52,9912,30,,,,10850.83,0
5625110,18:09:00,18:09:00,9822,31,,,,11145.27,
5625110,18:10:35,18:10:35,3584,32,,,,11603.05,0
5625110,18:13:00,18:13:00,3585,33,,,,12127.27,
5625110,18:13:46,18:13:46,10070,34,,,,12353.69,0
5625110,18:14:54,18:14:54,2584,35,,,,12703.34,0
5625110,18:15:54,18:15:54,2586,36,,,,12959.66,0
5625110,18:16:51,18:16:51,2587,37,,,,13230.22,0
5625110,18:17:49,18:17:49,2588,38,,,,13435.88,0
5625110,18:18:30,18:18:30,2589,39,,,,13605.11,0
5625110,18:19:19,18:19:19,2590,40,,,,13815.56,0
5625110,18:20:00,18:20:00,2591,41,,,,14029.12,
5625110,18:20:51,18:20:51,2592,42,,,,14197.63,0
5625110,18:22:02,18:22:02,2593,43,,,,14420.14,0
5625110,18:24:18,18:24:18,10042,44,,,,14747.48,0
5625110,18:25:12,18:25:12,10234,45,,,,14908.81,0
5625110,18:26:35,18:26:35,2596,46,,,,15291.94,0
5625110,18:27:09,18:27:09,2597,47,,,,15415.74,0
5625110,18:27:54,18:27:54,9092,48,,,,15552.83,0
5625110,18:29:14,18:29:14,9455,49,,,,15863.42,0
5625110,18:30:00,18:30:00,10157,50,,1,,16121.89,
5659100,16:29:00,16:29:00,9953,1,,,1,0,
5659100,16:30:16,16:30:16,725,2,,,,951.71,0
5659100,16:31:04,16:31:04,102,3,,,,1566.83,0
5659100,16:31:53,16:31:53,103,4,,,,2122.22,0
5659100,16:32:32,16:32:32,104,5,,,,2599.44,0
5659100,16:34:00,16:34:00,9490,6,,,,3632.14,
5659100,16:35:30,16:35:30,8418,7,,,,4099.69,0
5659100,16:37:00,16:37:00,795,8,,,,4540.78,0
5659100,16:38:09,16:38:09,10752,9,,,,4741.09,0
5659100,16:40:01,16:40:01,4313,10,,,,5167.85,0
5659100,16:43:28,16:43:28,10146,11,,,,6193.55,0
5659100,16:44:00,16:44:00,10738,12,,,,6374.66,
5659100,16:44:29,16:44:29,10145,13,,,,6559.79,0
5659100,16:46:00,16:46:00,4314,14,,,,7015.41,
5659100,16:47:38,16:47:38,4315,15,,,,7339.84,0
5659100,16:49:22,16:49:22,4316,16,,,,7669.31,0
5659100,16:50:12,16:50:12,4317,17,,,,7853.54,0
5659100,16:51:01,16:51:01,4318,18,,,,8068.84,0
5659100,16:51:53,16:51:53,4319,19,,,,8262.36,0
5659100,16:52:22,16:52:22,4320,20,,,,8353.67,0
5659100,16:53:25,16:53:25,579,21,,,,8562.49,0
5659100,16:54:40,16:54:40,4966,22,,,,8851.47,0
5659100,16:56:02,16:56:02,4967,23,,,,9116.12,0
5659100,16:57:50,16:57:50,4968,24,,,,9540.05,0
5659100,16:58:58,16:58:58,4969,25,,,,9801.97,0
5659100,16:59:34,16:59:34,4970,26,,,,9945.33,0
5659100,17:01:00,17:01:00,2578,27,,,,10194.85,
5659100,17:02:43,17:02:43,2579,28,,,,10457.11,0
5659100,17:04:00,17:04:00,9928,29,,,,10609.28,
5659100,17:07:04,17:07:04,9912,30,,,,10850.83,0
5659100,17:11:00,17:11:00,9822,31,,,,11145.27,
5659100,17:12:35,17:12:35,3584,32,,,,11603.05,0
5659100,17:15:00,17:15:00,3585,33,,,,12127.27,
5659100,17:15:59,17:15:59,10070,34,,,,12353.69,0
5659100,17:17:27,17:17:27,2584,35,,,,12703.34,0
5659100,17:18:44,17:18:44,2586,36,,,,12959.66,0
5659100,17:19:58,17:19:58,2587,37,,,,13230.22,0
5659100,17:21:11,17:21:11,2588,38,,,,13435.88,0
5659100,17:22:04,17:22:04,2589,39,,,,13605.11,0
5659100,17:23:07,17:23:07,2590,40,,,,13815.56,0
5659100,17:24:00,17:24:00,2591,41,,,,14029.12,
5659100,17:24:30,17:24:30,2592,42,,,,14197.63,0
5659100,17:25:13,17:25:13,2593,43,,,,14420.14,0
5659100,17:26:35,17:26:35,10042,44,,,,14747.48,0
5659100,17:27:07,17:27:07,10234,45,,,,14908.81,0
5659100,17:27:57,17:27:57,2596,46,,,,15291.94,0
5659100,17:28:17,17:28:17,2597,47,,,,15415.74,0
5659100,17:28:44,17:28:44,9092,48,,,,15552.83,0
5659100,17:29:32,17:29:32,9455,49,,,,15863.42,0
5659100,17:30:00,17:30:00,10157,50,,1,,16121.89,
5912020,19:15:00,19:15:00,9953,1,,,1,0,
5912020,19:16:01,19:16:01,725,2,,,,951.71,0
5912020,19:16:39,19:16:39,102,3,,,,1566.83,0
5912020,19:17:18,19:17:18,103,4,,,,2122.22,0
5912020,19:17:50,19:17:50,104,5,,,,2599.44,0
5912020,19:19:00,19:19:00,9490,6,,,,3632.14,
5912020,19:20:21,19:20:21,8418,7,,,,4099.69,0
5912020,19:21:42,19:21:42,795,8,,,,4540.78,0
5912020,19:22:44,19:22:44,10752,9,,,,4741.09,0
5912020,19:24:24,19:24:24,4313,10,,,,5167.85,0
5912020,19:27:31,19:27:31,10146,11,,,,6193.55,0
5912020,19:28:00,19:28:00,10738,12,,,,6374.66,
5912020,19:28:29,19:28:29,10145,13,,,,6559.79,0
5912020,19:30:00,19:30:00,4314,14,,,,7015.41,
5912020,19:31:18,19:31:18,4315,15,,,,7339.84,0
5912020,19:32:42,19:32:42,4316,16,,,,7669.31,0
5912020,19:33:21,19:33:21,4317,17,,,,7853.54,0
5912020,19:34:00,19:34:00,4318,18,,,,8068.84,0
5912020,19:34:42,19:34:42,4319,19,,,,8262.36,0
5912020,19:35:06,19:35:06,4320,20,,,,8353.67,0
5912020,19:35:56,19:35:56,579,21,,,,8562.49,0
5912020,19:36:56,19:36:56,4966,22,,,,8851.47,0
5912020,19:38:01,19:38:01,4967,23,,,,9116.12,0
5912020,19:39:28,19:39:28,4968,24,,,,9540.05,0
5912020,19:40:23,19:40:23,4969,25,,,,9801.97,0
5912020,19:40:51,19:40:51,4970,26,,,,9945.33,0
5912020,19:42:00,19:42:00,2578,27,,,,10194.85,
5912020,19:43:43,19:43:43,2579,28,,,,10457.11,0
5912020,19:45:00,19:45:00,9928,29,,,,10609.28,
5912020,19:46:19,19:46:19,9912,30,,,,10850.83,0
5912020,19:48:00,19:48:00,9822,31,,,,11145.27,
5912020,19:49:35,19:49:35,3584,32,,,,11603.05,0
5912020,19:52:00,19:52:00,3585,33,,,,12127.27,
5912020,19:52:59,19:52:59,10070,34,,,,12353.69,0
5912020,19:54:27,19:54:27,2584,35,,,,12703.34,0
5912020,19:55:44,19:55:44,2586,36,,,,12959.66,0
5912020,19:56:58,19:56:58,2587,37,,,,13230.22,0
5912020,19:58:11,19:58:11,2588,38,,,,13435.88,0
5912020,19:59:04,19:59:04,2589,39,,,,13605.11,0
5912020,20:00:07,20:00:07,2590,40,,,,13815.56,0
5912020,20:01:00,20:01:00,2591,41,,,,14029.12,
5912020,20:01:25,20:01:25,2592,42,,,,14197.63,0
5912020,20:02:01,20:02:01,2593,43,,,,14420.14,0
5912020,20:03:09,20:03:09,10042,44,,,,14747.48,0
5912020,20:03:36,20:03:36,10234,45,,,,14908.81,0
5912020,20:04:17,20:04:17,2596,46,,,,15291.94,0
5912020,20:04:34,20:04:34,2597,47,,,,15415.74,0
5912020,20:04:57,20:04:57,9092,48,,,,15552.83,0
5912020,20:05:37,20:05:37,9455,49,,,,15863.42,0
5912020,20:06:00,20:06:00,10157,50,,1,,16121.89,
5912030,19:15:00,19:15:00,9953,1,,,1,0,
5912030,19:16:01,19:16:01,725,2,,,,951.71,0
5912030,19:16:39,19:16:39,102,3,,,,1566.83,0
5912030,19:17:18,19:17:18,103,4,,,,2122.22,0
5912030,19:17:50,19:17:50,104,5,,,,2599.44,0
5912030,19:19:00,19:19:00,9490,6,,,,3632.14,
5912030,19:20:21,19:20:21,8418,7,,,,4099.69,0
5912030,19:21:42,19:21:42,795,8,,,,4540.78,0
5912030,19:22:44,19:22:44,10752,9,,,,4741.09,0
5912030,19:24:24,19:24:24,4313,10,,,,5167.85,0
5912030,19:27:31,19:27:31,10146,11,,,,6193.55,0
5912030,19:28:00,19:28:00,10738,12,,,,6374.66,
5912030,19:28:29,19:28:29,10145,13,,,,6559.79,0
5912030,19:30:00,19:30:00,4314,14,,,,7015.41,
5912030,19:31:18,19:31:18,4315,15,,,,7339.84,0
5912030,19:32:42,19:32:42,4316,16,,,,7669.31,0
5912030,19:33:21,19:33:21,4317,17,,,,7853.54,0
5912030,19:34:00,19:34:00,4318,18,,,,8068.84,0
5912030,19:34:42,19:34:42,4319,19,,,,8262.36,0
5912030,19:35:06,19:35:06,4320,20,,,,8353.67,0
5912030,19:35:56,19:35:56,579,21,,,,8562.49,0
5912030,19:36:56,19:36:56,4966,22,,,,8851.47,0
5912030,19:38:01,19:38:01,4967,23,,,,9116.12,0
5912030,19:39:28,19:39:28,4968,24,,,,9540.05,0
5912030,19:40:23,19:40:23,4969,25,,,,9801.97,0
5912030,19:40:51,19:40:51,4970,26,,,,9945.33,0
5912030,19:42:00,19:42:00,2578,27,,,,10194.85,
5912030,19:43:43,19:43:43,2579,28,,,,10457.11,0
5912030,19:45:00,19:45:00,9928,29,,,,10609.28,
5912030,19:46:19,19:46:19,9912,30,,,,10850.83,0
5912030,19:48:00,19:48:00,9822,31,,,,11145.27,
5912030,19:49:35,19:49:35,3584,32,,,,11603.05,0
5912030,19:52:00,19:52:00,3585,33,,,,12127.27,
5912030,19:52:59,19:52:59,10070,34,,,,12353.69,0
5912030,19:54:27,19:54:27,2584,35,,,,12703.34,0
5912030,19:55:44,19:55:44,2586,36,,,,12959.66,0
5912030,19:56:58,19:56:58,2587,37,,,,13230.22,0
5912030,19:58:11,19:58:11,2588,38,,,,13435.88,0
5912030,19:59:04,19:59:04,2589,39,,,,13605.11,0
5912030,20:00:07,20:00:07,2590,40,,,,13815.56,0
5912030,20:01:00,20:01:00,2591,41,,,,14029.12,
5912030,20:01:25,20:01:25,2592,42,,,,14197.63,0
5912030,20:02:01,20:02:01,2593,43,,,,14420.14,0
5912030,20:03:09,20:03:09,10042,44,,,,14747.48,0
5912030,20:03:36,20:03:36,10234,45,,,,14908.81,0
5912030,20:04:17,20:04:17,2596,46,,,,15291.94,0
5912030,20:04:34,20:04:34,2597,47,,,,15415.74,0
5912030,20:04:57,20:04:57,9092,48,,,,15552.83,0
5912030,20:05:37,20:05:37,9455,49,,,,15863.42,0
5912030,20:06:00,20:06:00,10157,50,,1,,16121.89,
5912040,19:15:00,19:15:00,9953,1,,,1,0,
5912040,19:16:01,19:16:01,725,2,,,,951.71,0
5912040,19:16:39,19:16:39,102,3,,,,1566.83,0
5912040,19:17:18,19:17:18,103,4,,,,2122.22,0
5912040,19:17:50,19:17:50,104,5,,,,2599.44,0
5912040,19:19:00,19:19:00,9490,6,,,,3632.14,
5912040,19:20:21,19:20:21,8418,7,,,,4099.69,0
5912040,19:21:42,19:21:42,795,8,,,,4540.78,0
5912040,19:22:44,19:22:44,10752,9,,,,4741.09,0
5912040,19:24:24,19:24:24,4313,10,,,,5167.85,0
5912040,19:27:31,19:27:31,10146,11,,,,6193.55,0
5912040,19:28:00,19:28:00,10738,12,,,,6374.66,
5912040,19:28:29,19:28:29,10145,13,,,,6559.79,0
5912040,19:30:00,19:30:00,4314,14,,,,7015.41,
5912040,19:31:18,19:31:18,4315,15,,,,7339.84,0
5912040,19:32:42,19:32:42,4316,16,,,,7669.31,0
5912040,19:33:21,19:33:21,4317,17,,,,7853.54,0
5912040,19:34:00,19:34:00,4318,18,,,,8068.84,0
5912040,19:34:42,19:34:42,4319,19,,,,8262.36,0
5912040,19:35:06,19:35:06,4320,20,,,,8353.67,0
5912040,19:35:56,19:35:56,579,21,,,,8562.49,0
5912040,19:36:56,19:36:56,4966,22,,,,8851.47,0
5912040,19:38:01,19:38:01,4967,23,,,,9116.12,0
5912040,19:39:28,19:39:28,4968,24,,,,9540.05,0
5912040,19:40:23,19:40:23,4969,25,,,,9801.97,0
5912040,19:40:51,19:40:51,4970,26,,,,9945.33,0
5912040,19:42:00,19:42:00,2578,27,,,,10194.85,
5912040,19:43:43,19:43:43,2579,28,,,,10457.11,0
5912040,19:45:00,19:45:00,9928,29,,,,10609.28,
5912040,19:46:19,19:46:19,9912,30,,,,10850.83,0
5912040,19:48:00,19:48:00,9822,31,,,,11145.27,
5912040,19:49:35,19:49:35,3584,32,,,,11603.05,0
5912040,19:52:00,19:52:00,3585,33,,,,12127.27,
5912040,19:52:59,19:52:59,10070,34,,,,12353.69,0
5912040,19:54:27,19:54:27,2584,35,,,,12703.34,0
5912040,19:55:44,19:55:44,2586,36,,,,12959.66,0
5912040,19:56:58,19:56:58,2587,37,,,,13230.22,0
5912040,19:58:11,19:58:11,2588,38,,,,13435.88,0
5912040,19:59:04,19:59:04,2589,39,,,,13605.11,0
5912040,20:00:07,20:00:07,2590,40,,,,13815.56,0
5912040,20:01:00,20:01:00,2591,41,,,,14029.12,
5912040,20:01:25,20:01:25,2592,42,,,,14197.63,0
5912040,20:02:01,20:02:01,2593,43,,,,14420.14,0
5912040,20:03:09,20:03:09,10042,44,,,,14747.48,0
5912040,20:03:36,20:03:36,10234,45,,,,14908.81,0
5912040,20:04:17,20:04:17,2596,46,,,,15291.94,0
5912040,20:04:34,20:04:34,2597,47,,,,15415.74,0
5912040,20:04:57,20:04:57,9092,48,,,,15552.83,0
5912040,20:05:37,20:05:37,9455,49,,,,15863.42,0
5912040,20:06:00,20:06:00,10157,50,,1,,16121.89,
5912050,19:15:00,19:15:00,9953,1,,,1,0,
5912050,19:16:01,19:16:01,725,2,,,,951.71,0
5912050,19:16:39,19:16:39,102,3,,,,1566.83,0
5912050,19:17:18,19:17:18,103,4,,,,2122.22,0
5912050,19:17:50,19:17:50,104,5,,,,2599.44,0
5912050,19:19:00,19:19:00,9490,6,,,,3632.14,
5912050,19:20:21,19:20:21,8418,7,,,,4099.69,0
5912050,19:21:42,19:21:42,795,8,,,,4540.78,0
5912050,19:22:44,19:22:44,10752,9,,,,4741.09,0
5912050,19:24:24,19:24:24,4313,10,,,,5167.85,0
5912050,19:27:31,19:27:31,10146,11,,,,6193.55,0
5912050,19:28:00,19:28:00,10738,12,,,,6374.66,
5912050,19:28:29,19:28:29,10145,13,,,,6559.79,0
5912050,19:30:00,19:30:00,4314,14,,,,7015.41,
5912050,19:31:18,19:31:18,4315,15,,,,7339.84,0
5912050,19:32:42,19:32:42,4316,16,,,,7669.31,0
5912050,19:33:21,19:33:21,4317,17,,,,7853.54,0
5912050,19:34:00,19:34:00,4318,18,,,,8068.84,0
5912050,19:34:42,19:34:42,4319,19,,,,8262.36,0
5912050,19:35:06,19:35:06,4320,20,,,,8353.67,0
5912050,19:35:56,19:35:56,579,21,,,,8562.49,0
5912050,19:36:56,19:36:56,4966,22,,,,8851.47,0
5912050,19:38:01,19:38:01,4967,23,,,,9116.12,0
5912050,19:39:28,19:39:28,4968,24,,,,9540.05,0
5912050,19:40:23,19:40:23,4969,25,,,,9801.97,0
5912050,19:40:51,19:40:51,4970,26,,,,9945.33,0
5912050,19:42:00,19:42:00,2578,27,,,,10194.85,
5912050,19:43:43,19:43:43,2579,28,,,,10457.11,0
5912050,19:45:00,19:45:00,9928,29,,,,10609.28,
5912050,19:46:19,19:46:19,9912,30,,,,10850.83,0
5912050,19:48:00,19:48:00,9822,31,,,,11145.27,
5912050,19:49:35,19:49:35,3584,32,,,,11603.05,0
5912050,19:52:00,19:52:00,3585,33,,,,12127.27,
5912050,19:52:59,19:52:59,10070,34,,,,12353.69,0
5912050,19:54:27,19:54:27,2584,35,,,,12703.34,0
5912050,19:55:44,19:55:44,2586,36,,,,12959.66,0
5912050,19:56:58,19:56:58,2587,37,,,,13230.22,0
5912050,19:58:11,19:58:11,2588,38,,,,13435.88,0
5912050,19:59:04,19:59:04,2589,39,,,,13605.11,0
5912050,20:00:07,20:00:07,2590,40,,,,13815.56,0
5912050,20:01:00,20:01:00,2591,41,,,,14029.12,
5912050,20:01:25,20:01:25,2592,42,,,,14197.63,0
5912050,20:02:01,20:02:01,2593,43,,,,14420.14,0
5912050,20:03:09,20:03:09,10042,44,,,,14747.48,0
5912050,20:03:36,20:03:36,10234,45,,,,14908.81,0
5912050,20:04:17,20:04:17,2596,46,,,,15291.94,0
5912050,20:04:34,20:04:34,2597,47,,,,15415.74,0
5912050,20:04:57,20:04:57,9092,48,,,,15552.83,0
5912050,20:05:37,20:05:37,9455,49,,,,15863.42,0
5912050,20:06:00,20:06:00,10157,50,,1,,16121.89,
5912060,19:15:00,19:15:00,9953,1,,,1,0,
5912060,19:16:01,19:16:01,725,2,,,,951.71,0
5912060,19:16:39,19:16:39,102,3,,,,1566.83,0
5912060,19:17:18,19:17:18,103,4,,,,2122.22,0
5912060,19:17:50,19:17:50,104,5,,,,2599.44,0
5912060,19:19:00,19:19:00,9490,6,,,,3632.14,
5912060,19:20:21,19:20:21,8418,7,,,,4099.69,0
5912060,19:21:42,19:21:42,795,8,,,,4540.78,0
5912060,19:22:44,19:22:44,10752,9,,,,4741.09,0
5912060,19:24:24,19:24:24,4313,10,,,,5167.85,0
5912060,19:27:31,19:27:31,10146,11,,,,6193.55,0
5912060,19:28:00,19:28:00,10738,12,,,,6374.66,
5912060,19:28:29,19:28:29,10145,13,,,,6559.79,0
5912060,19:30:00,19:30:00,4314,14,,,,7015.41,
5912060,19:31:18,19:31:18,4315,15,,,,7339.84,0
5912060,19:32:42,19:32:42,4316,16,,,,7669.31,0
5912060,19:33:21,19:33:21,4317,17,,,,7853.54,0
5912060,19:34:00,19:34:00,4318,18,,,,8068.84,0
5912060,19:34:42,19:34:42,4319,19,,,,8262.36,0
5912060,19:35:06,19:35:06,4320,20,,,,8353.67,0
5912060,19:35:56,19:35:56,579,21,,,,8562.49,0
5912060,19:36:56,19:36:56,4966,22,,,,8851.47,0
5912060,19:38:01,19:38:01,4967,23,,,,9116.12,0
5912060,19:39:28,19:39:28,4968,24,,,,9540.05,0
5912060,19:40:23,19:40:23,4969,25,,,,9801.97,0
5912060,19:40:51,19:40:51,4970,26,,,,9945.33,0
5912060,19:42:00,19:42:00,2578,27,,,,10194.85,
5912060,19:43:43,19:43:43,2579,28,,,,10457.11,0
5912060,19:45:00,19:45:00,9928,29,,,,10609.28,
5912060,19:46:19,19:46:19,9912,30,,,,10850.83,0
5912060,19:48:00,19:48:00,9822,31,,,,11145.27,
5912060,19:49:35,19:49:35,3584,32,,,,11603.05,0
5912060,19:52:00,19:52:00,3585,33,,,,12127.27,
5912060,19:52:59,19:52:59,10070,34,,,,12353.69,0
5912060,19:54:27,19:54:27,2584,35,,,,12703.34,0
5912060,19:55:44,19:55:44,2586,36,,,,12959.66,0
5912060,19:56:58,19:56:58,2587,37,,,,13230.22,0
5912060,19:58:11,19:58:11,2588,38,,,,13435.88,0
5912060,19:59:04,19:59:04,2589,39,,,,13605.11,0
5912060,20:00:07,20:00:07,2590,40,,,,13815.56,0
5912060,20:01:00,20:01:00,2591,41,,,,14029.12,
5912060,20:01:25,20:01:25,2592,42,,,,14197.63,0
5912060,20:02:01,20:02:01,2593,43,,,,14420.14,0
5912060,20:03:09,20:03:09,10042,44,,,,14747.48,0
5912060,20:03:36,20:03:36,10234,45,,,,14908.81,0
5912060,20:04:17,20:04:17,2596,46,,,,15291.94,0
5912060,20:04:34,20:04:34,2597,47,,,,15415.74,0
5912060,20:04:57,20:04:57,9092,48,,,,15552.83,0
5912060,20:05:37,20:05:37,9455,49,,,,15863.42,0
5912060,20:06:00,20:06:00,10157,50,,1,,16121.89,
6680090,12:10:00,12:10:00,9953,1,,,1,0,
6680090,12:11:16,12:11:16,725,2,,,,951.71,0
6680090,12:12:04,12:12:04,102,3,,,,1566.83,0
6680090,12:12:53,12:12:53,103,4,,,,2122.22,0
6680090,12:13:32,12:13:32,104,5,,,,2599.44,0
6680090,12:15:00,12:15:00,9490,6,,,,3632.14,
6680090,12:16:03,12:16:03,8418,7,,,,4099.69,0
6680090,12:17:06,12:17:06,795,8,,,,4540.78,0
6680090,12:17:54,12:17:54,10752,9,,,,4741.09,0
6680090,12:19:12,12:19:12,4313,10,,,,5167.85,0
6680090,12:21:37,12:21:37,10146,11,,,,6193.55,0
6680090,12:22:00,12:22:00,10738,12,,,,6374.66,
6680090,12:22:44,12:22:44,10145,13,,,,6559.79,0
6680090,12:25:00,12:25:00,4314,14,,,,7015.41,
6680090,12:26:05,12:26:05,4315,15,,,,7339.84,0
6680090,12:27:15,12:27:15,4316,16,,,,7669.31,0
6680090,12:27:48,12:27:48,4317,17,,,,7853.54,0
6680090,12:28:20,12:28:20,4318,18,,,,8068.84,0
6680090,12:28:55,12:28:55,4319,19,,,,8262.36,0
6680090,12:29:15,12:29:15,4320,20,,,,8353.67,0
6680090,12:29:56,12:29:56,579,21,,,,8562.49,0
6680090,12:30:46,12:30:46,4966,22,,,,8851.47,0
6680090,12:31:41,12:31:41,4967,23,,,,9116.12,0
6680090,12:32:53,12:32:53,4968,24,,,,9540.05,0
6680090,12:33:39,12:33:39,4969,25,,,,9801.97,0
6680090,12:34:03,12:34:03,4970,26,,,,9945.33,0
6680090,12:35:00,12:35:00,2578,27,,,,10194.85,
6680090,12:37:18,12:37:18,2579,28,,,,10457.11,0
6680090,12:39:00,12:39:00,9928,29,,,,10609.28,
6680090,12:39:52,12:39:52,9912,30,,,,10850.83,0
6680090,12:41:00,12:41:00,9822,31,,,,11145.27,
6680090,12:42:35,12:42:35,3584,32,,,,11603.05,0
6680090,12:45:00,12:45:00,3585,33,,,,12127.27,
6680090,12:45:46,12:45:46,10070,34,,,,12353.69,0
6680090,12:46:54,12:46:54,2584,35,,,,12703.34,0
6680090,12:47:54,12:47:54,2586,36,,,,12959.66,0
6680090,12:48:51,12:48:51,2587,37,,,,13230.22,0
6680090,12:49:49,12:49:49,2588,38,,,,13435.88,0
6680090,12:50:30,12:50:30,2589,39,,,,13605.11,0
6680090,12:51:19,12:51:19,2590,40,,,,13815.56,0
6680090,12:52:00,12:52:00,2591,41,,,,14029.12,
6680090,12:52:51,12:52:51,2592,42,,,,14197.63,0
6680090,12:54:02,12:54:02,2593,43,,,,14420.14,0
6680090,12:56:18,12:56:18,10042,44,,,,14747.48,0
6680090,12:57:12,12:57:12,10234,45,,,,14908.81,0
6680090,12:58:35,12:58:35,2596,46,,,,15291.94,0
6680090,12:59:09,12:59:09,2597,47,,,,15415.74,0
6680090,12:59:54,12:59:54,9092,48,,,,15552.83,0
6680090,13:01:14,13:01:14,9455,49,,,,15863.42,0
6680090,13:02:00,13:02:00,10157,50,,1,,16121.89,
7582020,21:15:00,21:15:00,9953,1,,,1,0,
7582020,21:16:01,21:16:01,725,2,,,,951.71,0
7582020,21:16:39,21:16:39,102,3,,,,1566.83,0
7582020,21:17:18,21:17:18,103,4,,,,2122.22,0
7582020,21:17:50,21:17:50,104,5,,,,2599.44,0
7582020,21:19:00,21:19:00,9490,6,,,,3632.14,
7582020,21:20:12,21:20:12,8418,7,,,,4099.69,0
7582020,21:21:24,21:21:24,795,8,,,,4540.78,0
7582020,21:22:19,21:22:19,10752,9,,,,4741.09,0
7582020,21:23:48,21:23:48,4313,10,,,,5167.85,0
7582020,21:26:34,21:26:34,10146,11,,,,6193.55,0
7582020,21:27:00,21:27:00,10738,12,,,,6374.66,
7582020,21:27:29,21:27:29,10145,13,,,,6559.79,0
7582020,21:29:00,21:29:00,4314,14,,,,7015.41,
7582020,21:30:18,21:30:18,4315,15,,,,7339.84,0
7582020,21:31:42,21:31:42,4316,16,,,,7669.31,0
7582020,21:32:21,21:32:21,4317,17,,,,7853.54,0
7582020,21:33:00,21:33:00,4318,18,,,,8068.84,0
7582020,21:33:42,21:33:42,4319,19,,,,8262.36,0
7582020,21:34:06,21:34:06,4320,20,,,,8353.67,0
7582020,21:34:56,21:34:56,579,21,,,,8562.49,0
7582020,21:35:56,21:35:56,4966,22,,,,8851.47,0
7582020,21:37:01,21:37:01,4967,23,,,,9116.12,0
7582020,21:38:28,21:38:28,4968,24,,,,9540.05,0
7582020,21:39:23,21:39:23,4969,25,,,,9801.97,0
7582020,21:39:51,21:39:51,4970,26,,,,9945.33,0
7582020,21:41:00,21:41:00,2578,27,,,,10194.85,
7582020,21:42:43,21:42:43,2579,28,,,,10457.11,0
7582020,21:44:00,21:44:00,9928,29,,,,10609.28,
7582020,21:45:19,21:45:19,9912,30,,,,10850.83,0
7582020,21:47:00,21:47:00,9822,31,,,,11145.27,
7582020,21:48:35,21:48:35,3584,32,,,,11603.05,0
7582020,21:51:00,21:51:00,3585,33,,,,12127.27,
7582020,21:51:52,21:51:52,10070,34,,,,12353.69,0
7582020,21:53:10,21:53:10,2584,35,,,,12703.34,0
7582020,21:54:19,21:54:19,2586,36,,,,12959.66,0
7582020,21:55:24,21:55:24,2587,37,,,,13230.22,0
7582020,21:56:30,21:56:30,2588,38,,,,13435.88,0
7582020,21:57:17,21:57:17,2589,39,,,,13605.11,0
7582020,21:58:13,21:58:13,2590,40,,,,13815.56,0
7582020,21:59:00,21:59:00,2591,41,,,,14029.12,
7582020,21:59:25,21:59:25,2592,42,,,,14197.63,0
7582020,22:00:01,22:00:01,2593,43,,,,14420.14,0
7582020,22:01:09,22:01:09,10042,44,,,,14747.48,0
7582020,22:01:36,22:01:36,10234,45,,,,14908.81,0
7582020,22:02:17,22:02:17,2596,46,,,,15291.94,0
7582020,22:02:34,22:02:34,2597,47,,,,15415.74,0
7582020,22:02:57,22:02:57,9092,48,,,,15552.83,0
7582020,22:03:37,22:03:37,9455,49,,,,15863.42,0
7582020,22:04:00,22:04:00,10157,50,,1,,16121.89,
7582030,21:15:00,21:15:00,9953,1,,,1,0,
7582030,21:16:01,21:16:01,725,2,,,,951.71,0
7582030,21:16:39,21:16:39,102,3,,,,1566.83,0
7582030,21:17:18,21:17:18,103,4,,,,2122.22,0
7582030,21:17:50,21:17:50,104,5,,,,2599.44,0
7582030,21:19:00,21:19:00,9490,6,,,,3632.14,
7582030,21:20:12,21:20:12,8418,7,,,,4099.69,0
7582030,21:21:24,21:21:24,795,8,,,,4540.78,0
7582030,21:22:19,21:22:19,10752,9,,,,4741.09,0
7582030,21:23:48,21:23:48,4313,10,,,,5167.85,0
7582030,21:26:34,21:26:34,10146,11,,,,6193.55,0
7582030,21:27:00,21:27:00,10738,12,,,,6374.66,
7582030,21:27:29,21:27:29,10145,13,,,,6559.79,0
7582030,21:29:00,21:29:00,4314,14,,,,7015.41,
7582030,21:30:18,21:30:18,4315,15,,,,7339.84,0
7582030,21:31:42,21:31:42,4316,16,,,,7669.31,0
7582030,21:32:21,21:32:21,4317,17,,,,7853.54,0
7582030,21:33:00,21:33:00,4318,18,,,,8068.84,0
7582030,21:33:42,21:33:42,4319,19,,,,8262.36,0
7582030,21:34:06,21:34:06,4320,20,,,,8353.67,0
7582030,21:34:56,21:34:56,579,21,,,,8562.49,0
7582030,21:35:56,21:35:56,4966,22,,,,8851.47,0
7582030,21:37:01,21:37:01,4967,23,,,,9116.12,0
7582030,21:38:28,21:38:28,4968,24,,,,9540.05,0
7582030,21:39:23,21:39:23,4969,25,,,,9801.97,0
7582030,21:39:51,21:39:51,4970,26,,,,9945.33,0
7582030,21:41:00,21:41:00,2578,27,,,,10194.85,
7582030,21:42:43,21:42:43,2579,28,,,,10457.11,0
7582030,21:44:00,21:44:00,9928,29,,,,10609.28,
7582030,21:45:19,21:45:19,9912,30,,,,10850.83,0
7582030,21:47:00,21:47:00,9822,31,,,,11145.27,
7582030,21:48:35,21:48:35,3584,32,,,,11603.05,0
7582030,21:51:00,21:51:00,3585,33,,,,12127.27,
7582030,21:51:52,21:51:52,10070,34,,,,12353.69,0
7582030,21:53:10,21:53:10,2584,35,,,,12703.34,0
7582030,21:54:19,21:54:19,2586,36,,,,12959.66,0
7582030,21:55:24,21:55:24,2587,37,,,,13230.22,0
7582030,21:56:30,21:56:30,2588,38,,,,13435.88,0
7582030,21:57:17,21:57:17,2589,39,,,,13605.11,0
7582030,21:58:13,21:58:13,2590,40,,,,13815.56,0
7582030,21:59:00,21:59:00,2591,41,,,,14029.12,
7582030,21:59:25,21:59:25,2592,42,,,,14197.63,0
7582030,22:00:01,22:00:01,2593,43,,,,14420.14,0
7582030,22:01:09,22:01:09,10042,44,,,,14747.48,0
7582030,22:01:36,22:01:36,10234,45,,,,14908.81,0
7582030,22:02:17,22:02:17,2596,46,,,,15291.94,0
7582030,22:02:34,22:02:34,2597,47,,,,15415.74,0
7582030,22:02:57,22:02:57,9092,48,,,,15552.83,0
7582030,22:03:37,22:03:37,9455,49,,,,15863.42,0
7582030,22:04:00,22:04:00,10157,50,,1,,16121.89,
7582040,21:15:00,21:15:00,9953,1,,,1,0,
7582040,21:16:01,21:16:01,725,2,,,,951.71,0
7582040,21:16:39,21:16:39,102,3,,,,1566.83,0
7582040,21:17:18,21:17:18,103,4,,,,2122.22,0
7582040,21:17:50,21:17:50,104,5,,,,2599.44,0
7582040,21:19:00,21:19:00,9490,6,,,,3632.14,
7582040,21:20:12,21:20:12,8418,7,,,,4099.69,0
7582040,21:21:24,21:21:24,795,8,,,,4540.78,0
7582040,21:22:19,21:22:19,10752,9,,,,4741.09,0
7582040,21:23:48,21:23:48,4313,10,,,,5167.85,0
7582040,21:26:34,21:26:34,10146,11,,,,6193.55,0
7582040,21:27:00,21:27:00,10738,12,,,,6374.66,
7582040,21:27:29,21:27:29,10145,13,,,,6559.79,0
7582040,21:29:00,21:29:00,4314,14,,,,7015.41,
7582040,21:30:18,21:30:18,4315,15,,,,7339.84,0
7582040,21:31:42,21:31:42,4316,16,,,,7669.31,0
7582040,21:32:21,21:32:21,4317,17,,,,7853.54,0
7582040,21:33:00,21:33:00,4318,18,,,,8068.84,0
7582040,21:33:42,21:33:42,4319,19,,,,8262.36,0
7582040,21:34:06,21:34:06,4320,20,,,,8353.67,0
7582040,21:34:56,21:34:56,579,21,,,,8562.49,0
7582040,21:35:56,21:35:56,4966,22,,,,8851.47,0
7582040,21:37:01,21:37:01,4967,23,,,,9116.12,0
7582040,21:38:28,21:38:28,4968,24,,,,9540.05,0
7582040,21:39:23,21:39:23,4969,25,,,,9801.97,0
7582040,21:39:51,21:39:51,4970,26,,,,9945.33,0
7582040,21:41:00,21:41:00,2578,27,,,,10194.85,
7582040,21:42:43,21:42:43,2579,28,,,,10457.11,0
7582040,21:44:00,21:44:00,9928,29,,,,10609.28,
7582040,21:45:19,21:45:19,9912,30,,,,10850.83,0
7582040,21:47:00,21:47:00,9822,31,,,,11145.27,
7582040,21:48:35,21:48:35,3584,32,,,,11603.05,0
7582040,21:51:00,21:51:00,3585,33,,,,12127.27,
7582040,21:51:52,21:51:52,10070,34,,,,12353.69,0
7582040,21:53:10,21:53:10,2584,35,,,,12703.34,0
7582040,21:54:19,21:54:19,2586,36,,,,12959.66,0
7582040,21:55:24,21:55:24,2587,37,,,,13230.22,0
7582040,21:56:30,21:56:30,2588,38,,,,13435.88,0
7582040,21:57:17,21:57:17,2589,39,,,,13605.11,0
7582040,21:58:13,21:58:13,2590,40,,,,13815.56,0
7582040,21:59:00,21:59:00,2591,41,,,,14029.12,
7582040,21:59:25,21:59:25,2592,42,,,,14197.63,0
7582040,22:00:01,22:00:01,2593,43,,,,14420.14,0
7582040,22:01:09,22:01:09,10042,44,,,,14747.48,0
7582040,22:01:36,22:01:36,10234,45,,,,14908.81,0
7582040,22:02:17,22:02:17,2596,46,,,,15291.94,0
7582040,22:02:34,22:02:34,2597,47,,,,15415.74,0
7582040,22:02:57,22:02:57,9092,48,,,,15552.83,0
7582040,22:03:37,22:03:37,9455,49,,,,15863.42,0
7582040,22:04:00,22:04:00,10157,50,,1,,16121.89,
7582050,21:15:00,21:15:00,9953,1,,,1,0,
7582050,21:16:01,21:16:01,725,2,,,,951.71,0
7582050,21:16:39,21:16:39,102,3,,,,1566.83,0
7582050,21:17:18,21:17:18,103,4,,,,2122.22,0
7582050,21:17:50,21:17:50,104,5,,,,2599.44,0
7582050,21:19:00,21:19:00,9490,6,,,,3632.14,
7582050,21:20:12,21:20:12,8418,7,,,,4099.69,0
7582050,21:21:24,21:21:24,795,8,,,,4540.78,0
7582050,21:22:19,21:22:19,10752,9,,,,4741.09,0
7582050,21:23:48,21:23:48,4313,10,,,,5167.85,0
7582050,21:26:34,21:26:34,10146,11,,,,6193.55,0
7582050,21:27:00,21:27:00,10738,12,,,,6374.66,
7582050,21:27:29,21:27:29,10145,13,,,,6559.79,0
7582050,21:29:00,21:29:00,4314,14,,,,7015.41,
7582050,21:30:18,21:30:18,4315,15,,,,7339.84,0
7582050,21:31:42,21:31:42,4316,16,,,,7669.31,0
7582050,21:32:21,21:32:21,4317,17,,,,7853.54,0
7582050,21:33:00,21:33:00,4318,18,,,,8068.84,0
7582050,21:33:42,21:33:42,4319,19,,,,8262.36,0
7582050,21:34:06,21:34:06,4320,20,,,,8353.67,0
7582050,21:34:56,21:34:56,579,21,,,,8562.49,0
7582050,21:35:56,21:35:56,4966,22,,,,8851.47,0
7582050,21:37:01,21:37:01,4967,23,,,,9116.12,0
7582050,21:38:28,21:38:28,4968,24,,,,9540.05,0
7582050,21:39:23,21:39:23,4969,25,,,,9801.97,0
7582050,21:39:51,21:39:51,4970,26,,,,9945.33,0
7582050,21:41:00,21:41:00,2578,27,,,,10194.85,
7582050,21:42:43,21:42:43,2579,28,,,,10457.11,0
7582050,21:44:00,21:44:00,9928,29,,,,10609.28,
7582050,21:45:19,21:45:19,9912,30,,,,10850.83,0
7582050,21:47:00,21:47:00,9822,31,,,,11145.27,
7582050,21:48:35,21:48:35,3584,32,,,,11603.05,0
7582050,21:51:00,21:51:00,3585,33,,,,12127.27,
7582050,21:51:52,21:51:52,10070,34,,,,12353.69,0
7582050,21:53:10,21:53:10,2584,35,,,,12703.34,0
7582050,21:54:19,21:54:19,2586,36,,,,12959.66,0
7582050,21:55:24,21:55:24,2587,37,,,,13230.22,0
7582050,21:56:30,21:56:30,2588,38,,,,13435.88,0
7582050,21:57:17,21:57:17,2589,39,,,,13605.11,0
7582050,21:58:13,21:58:13,2590,40,,,,13815.56,0
7582050,21:59:00,21:59:00,2591,41,,,,14029.12,
7582050,21:59:25,21:59:25,2592,42,,,,14197.63,0
7582050,22:00:01,22:00:01,2593,43,,,,14420.14,0
7582050,22:01:09,22:01:09,10042,44,,,,14747.48,0
7582050,22:01:36,22:01:36,10234,45,,,,14908.81,0
7582050,22:02:17,22:02:17,2596,46,,,,15291.94,0
7582050,22:02:34,22:02:34,2597,47,,,,15415.74,0
7582050,22:02:57,22:02:57,9092,48,,,,15552.83,0
7582050,22:03:37,22:03:37,9455,49,,,,15863.42,0
7582050,22:04:00,22:04:00,10157,50,,1,,16121.89,
7582060,21:15:00,21:15:00,9953,1,,,1,0,
7582060,21:16:01,21:16:01,725,2,,,,951.71,0
7582060,21:16:39,21:16:39,102,3,,,,1566.83,0
7582060,21:17:18,21:17:18,103,4,,,,2122.22,0
7582060,21:17:50,21:17:50,104,5,,,,2599.44,0
7582060,21:19:00,21:19:00,9490,6,,,,3632.14,
7582060,21:20:12,21:20:12,8418,7,,,,4099.69,0
7582060,21:21:24,21:21:24,795,8,,,,4540.78,0
7582060,21:22:19,21:22:19,10752,9,,,,4741.09,0
7582060,21:23:48,21:23:48,4313,10,,,,5167.85,0
7582060,21:26:34,21:26:34,10146,11,,,,6193.55,0
7582060,21:27:00,21:27:00,10738,12,,,,6374.66,
7582060,21:27:29,21:27:29,10145,13,,,,6559.79,0
7582060,21:29:00,21:29:00,4314,14,,,,7015.41,
7582060,21:30:18,21:30:18,4315,15,,,,7339.84,0
7582060,21:31:42,21:31:42,4316,16,,,,7669.31,0
7582060,21:32:21,21:32:21,4317,17,,,,7853.54,0
7582060,21:33:00,21:33:00,4318,18,,,,8068.84,0
7582060,21:33:42,21:33:42,4319,19,,,,8262.36,0
7582060,21:34:06,21:34:06,4320,20,,,,8353.67,0
7582060,21:34:56,21:34:56,579,21,,,,8562.49,0
7582060,21:35:56,21:35:56,4966,22,,,,8851.47,0
7582060,21:37:01,21:37:01,4967,23,,,,9116.12,0
7582060,21:38:28,21:38:28,4968,24,,,,9540.05,0
7582060,21:39:23,21:39:23,4969,25,,,,9801.97,0
7582060,21:39:51,21:39:51,4970,26,,,,9945.33,0
7582060,21:41:00,21:41:00,2578,27,,,,10194.85,
7582060,21:42:43,21:42:43,2579,28,,,,10457.11,0
7582060,21:44:00,21:44:00,9928,29,,,,10609.28,
7582060,21:45:19,21:45:19,9912,30,,,,10850.83,0
7582060,21:47:00,21:47:00,9822,31,,,,11145.27,
7582060,21:48:35,21:48:35,3584,32,,,,11603.05,0
7582060,21:51:00,21:51:00,3585,33,,,,12127.27,
7582060,21:51:52,21:51:52,10070,34,,,,12353.69,0
7582060,21:53:10,21:53:10,2584,35,,,,12703.34,0
7582060,21:54:19,21:54:19,2586,36,,,,12959.66,0
7582060,21:55:24,21:55:24,2587,37,,,,13230.22,0
7582060,21:56:30,21:56:30,2588,38,,,,13435.88,0
7582060,21:57:17,21:57:17,2589,39,,,,13605.11,0
7582060,21:58:13,21:58:13,2590,40,,,,13815.56,0
7582060,21:59:00,21:59:00,2591,41,,,,14029.12,
7582060,21:59:25,21:59:25,2592,42,,,,14197.63,0
7582060,22:00:01,22:00:01,2593,43,,,,14420.14,0
7582060,22:01:09,22:01:09,10042,44,,,,14747.48,0
7582060,22:01:36,22:01:36,10234,45,,,,14908.81,0
7582060,22:02:17,22:02:17,2596,46,,,,15291.94,0
7582060,22:02:34,22:02:34,2597,47,,,,15415.74,0
7582060,22:02:57,22:02:57,9092,48,,,,15552.83,0
7582060,22:03:37,22:03:37,9455,49,,,,15863.42,0
7582060,22:04:00,22:04:00,10157,50,,1,,16121.89,
7736010,08:40:00,08:40:00,9953,1,,,1,0,
7736010,08:41:16,08:41:16,725,2,,,,951.71,0
7736010,08:42:04,08:42:04,102,3,,,,1566.83,0
7736010,08:42:53,08:42:53,103,4,,,,2122.22,0
7736010,08:43:32,08:43:32,104,5,,,,2599.44,0
7736010,08:45:00,08:45:00,9490,6,,,,3632.14,
7736010,08:46:03,08:46:03,8418,7,,,,4099.69,0
7736010,08:47:06,08:47:06,795,8,,,,4540.78,0
7736010,08:47:54,08:47:54,10752,9,,,,4741.09,0
7736010,08:49:12,08:49:12,4313,10,,,,5167.85,0
7736010,08:51:37,08:51:37,10146,11,,,,6193.55,0
7736010,08:52:00,08:52:00,10738,12,,,,6374.66,
7736010,08:52:44,08:52:44,10145,13,,,,6559.79,0
7736010,08:55:00,08:55:00,4314,14,,,,7015.41,
7736010,08:55:52,08:55:52,4315,15,,,,7339.84,0
7736010,08:56:48,08:56:48,4316,16,,,,7669.31,0
7736010,08:57:14,08:57:14,4317,17,,,,7853.54,0
7736010,08:57:40,08:57:40,4318,18,,,,8068.84,0
7736010,08:58:08,08:58:08,4319,19,,,,8262.36,0
7736010,08:58:24,08:58:24,4320,20,,,,8353.67,0
7736010,08:58:57,08:58:57,579,21,,,,8562.49,0
7736010,08:59:37,08:59:37,4966,22,,,,8851.47,0
7736010,09:00:21,09:00:21,4967,23,,,,9116.12,0
7736010,09:01:18,09:01:18,4968,24,,,,9540.05,0
7736010,09:01:55,09:01:55,4969,25,,,,9801.97,0
7736010,09:02:14,09:02:14,4970,26,,,,9945.33,0
7736010,09:03:00,09:03:00,2578,27,,,,10194.85,
7736010,09:04:43,09:04:43,2579,28,,,,10457.11,0
7736010,09:06:00,09:06:00,9928,29,,,,10609.28,
7736010,09:06:52,09:06:52,9912,30,,,,10850.83,0
7736010,09:08:00,09:08:00,9822,31,,,,11145.27,
7736010,09:09:11,09:09:11,3584,32,,,,11603.05,0
7736010,09:11:00,09:11:00,3585,33,,,,12127.27,
7736010,09:11:39,09:11:39,10070,34,,,,12353.69,0
7736010,09:12:38,09:12:38,2584,35,,,,12703.34,0
7736010,09:13:29,09:13:29,2586,36,,,,12959.66,0
7736010,09:14:18,09:14:18,2587,37,,,,13230.22,0
7736010,09:15:07,09:15:07,2588,38,,,,13435.88,0
7736010,09:15:42,09:15:42,2589,39,,,,13605.11,0
7736010,09:16:24,09:16:24,2590,40,,,,13815.56,0
7736010,09:17:00,09:17:00,2591,41,,,,14029.12,
7736010,09:17:46,09:17:46,2592,42,,,,14197.63,0
7736010,09:18:50,09:18:50,2593,43,,,,14420.14,0
7736010,09:20:52,09:20:52,10042,44,,,,14747.48,0
7736010,09:21:41,09:21:41,10234,45,,,,14908.81,0
7736010,09:22:55,09:22:55,2596,46,,,,15291.94,0
7736010,09:23:26,09:23:26,2597,47,,,,15415.74,0
7736010,09:24:07,09:24:07,9092,48,,,,15552.83,0
7736010,09:25:19,09:25:19,9455,49,,,,15863.42,0
7736010,09:26:00,09:26:00,10157,50,,1,,16121.89,
7736080,08:40:00,08:40:00,9953,1,,,1,0,
7736080,08:41:16,08:41:16,725,2,,,,951.71,0
7736080,08:42:04,08:42:04,102,3,,,,1566.83,0
7736080,08:42:53,08:42:53,103,4,,,,2122.22,0
7736080,08:43:32,08:43:32,104,5,,,,2599.44,0
7736080,08:45:00,08:45:00,9490,6,,,,3632.14,
7736080,08:46:03,08:46:03,8418,7,,,,4099.69,0
7736080,08:47:06,08:47:06,795,8,,,,4540.78,0
7736080,08:47:54,08:47:54,10752,9,,,,4741.09,0
7736080,08:49:12,08:49:12,4313,10,,,,5167.85,0
7736080,08:51:37,08:51:37,10146,11,,,,6193.55,0
7736080,08:52:00,08:52:00,10738,12,,,,6374.66,
7736080,08:52:44,08:52:44,10145,13,,,,6559.79,0
7736080,08:55:00,08:55:00,4314,14,,,,7015.41,
7736080,08:55:52,08:55:52,4315,15,,,,7339.84,0
7736080,08:56:48,08:56:48,4316,16,,,,7669.31,0
7736080,08:57:14,08:57:14,4317,17,,,,7853.54,0
7736080,08:57:40,08:57:40,4318,18,,,,8068.84,0
7736080,08:58:08,08:58:08,4319,19,,,,8262.36,0
7736080,08:58:24,08:58:24,4320,20,,,,8353.67,0
7736080,08:58:57,08:58:57,579,21,,,,8562.49,0
7736080,08:59:37,08:59:37,4966,22,,,,8851.47,0
7736080,09:00:21,09:00:21,4967,23,,,,9116.12,0
7736080,09:01:18,09:01:18,4968,24,,,,9540.05,0
7736080,09:01:55,09:01:55,4969,25,,,,9801.97,0
7736080,09:02:14,09:02:14,4970,26,,,,9945.33,0
7736080,09:03:00,09:03:00,2578,27,,,,10194.85,
7736080,09:04:43,09:04:43,2579,28,,,,10457.11,0
7736080,09:06:00,09:06:00,9928,29,,,,10609.28,
7736080,09:06:52,09:06:52,9912,30,,,,10850.83,0
7736080,09:08:00,09:08:00,9822,31,,,,11145.27,
7736080,09:09:11,09:09:11,3584,32,,,,11603.05,0
7736080,09:11:00,09:11:00,3585,33,,,,12127.27,
7736080,09:11:39,09:11:39,10070,34,,,,12353.69,0
7736080,09:12:38,09:12:38,2584,35,,,,12703.34,0
7736080,09:13:29,09:13:29,2586,36,,,,12959.66,0
7736080,09:14:18,09:14:18,2587,37,,,,13230.22,0
7736080,09:15:07,09:15:07,2588,38,,,,13435.88,0
7736080,09:15:42,09:15:42,2589,39,,,,13605.11,0
7736080,09:16:24,09:16:24,2590,40,,,,13815.56,0
7736080,09:17:00,09:17:00,2591,41,,,,14029.12,
7736080,09:17:46,09:17:46,2592,42,,,,14197.63,0
7736080,09:18:50,09:18:50,2593,43,,,,14420.14,0
7736080,09:20:52,09:20:52,10042,44,,,,14747.48,0
7736080,09:21:41,09:21:41,10234,45,,,,14908.81,0
7736080,09:22:55,09:22:55,2596,46,,,,15291.94,0
7736080,09:23:26,09:23:26,2597,47,,,,15415.74,0
7736080,09:24:07,09:24:07,9092,48,,,,15552.83,0
7736080,09:25:19,09:25:19,9455,49,,,,15863.42,0
7736080,09:26:00,09:26:00,10157,50,,1,,16121.89,
8574010,17:40:00,17:40:00,9953,1,,,1,0,
8574010,17:41:16,17:41:16,725,2,,,,951.71,0
8574010,17:42:04,17:42:04,102,3,,,,1566.83,0
8574010,17:42:53,17:42:53,103,4,,,,2122.22,0
8574010,17:43:32,17:43:32,104,5,,,,2599.44,0
8574010,17:45:00,17:45:00,9490,6,,,,3632.14,
8574010,17:46:03,17:46:03,8418,7,,,,4099.69,0
8574010,17:47:06,17:47:06,795,8,,,,4540.78,0
8574010,17:47:54,17:47:54,10752,9,,,,4741.09,0
8574010,17:49:12,17:49:12,4313,10,,,,5167.85,0
8574010,17:51:37,17:51:37,10146,11,,,,6193.55,0
8574010,17:52:00,17:52:00,10738,12,,,,6374.66,
8574010,17:52:44,17:52:44,10145,13,,,,6559.79,0
8574010,17:55:00,17:55:00,4314,14,,,,7015.41,
8574010,17:56:05,17:56:05,4315,15,,,,7339.84,0
8574010,17:57:15,17:57:15,4316,16,,,,7669.31,0
8574010,17:57:48,17:57:48,4317,17,,,,7853.54,0
8574010,17:58:20,17:58:20,4318,18,,,,8068.84,0
8574010,17:58:55,17:58:55,4319,19,,,,8262.36,0
8574010,17:59:15,17:59:15,4320,20,,,,8353.67,0
8574010,17:59:56,17:59:56,579,21,,,,8562.49,0
8574010,18:00:46,18:00:46,4966,22,,,,8851.47,0
8574010,18:01:41,18:01:41,4967,23,,,,9116.12,0
8574010,18:02:53,18:02:53,4968,24,,,,9540.05,0
8574010,18:03:39,18:03:39,4969,25,,,,9801.97,0
8574010,18:04:03,18:04:03,4970,26,,,,9945.33,0
8574010,18:05:00,18:05:00,2578,27,,,,10194.85,
8574010,18:07:18,18:07:18,2579,28,,,,10457.11,0
8574010,18:09:00,18:09:00,9928,29,,,,10609.28,
8574010,18:09:52,18:09:52,9912,30,,,,10850.83,0
8574010,18:11:00,18:11:00,9822,31,,,,11145.27,
8574010,18:12:35,18:12:35,3584,32,,,,11603.05,0
8574010,18:15:00,18:15:00,3585,33,,,,12127.27,
8574010,18:15:46,18:15:46,10070,34,,,,12353.69,0
8574010,18:16:54,18:16:54,2584,35,,,,12703.34,0
8574010,18:17:54,18:17:54,2586,36,,,,12959.66,0
8574010,18:18:51,18:18:51,2587,37,,,,13230.22,0
8574010,18:19:49,18:19:49,2588,38,,,,13435.88,0
8574010,18:20:30,18:20:30,2589,39,,,,13605.11,0
8574010,18:21:19,18:21:19,2590,40,,,,13815.56,0
8574010,18:22:00,18:22:00,2591,41,,,,14029.12,
8574010,18:22:51,18:22:51,2592,42,,,,14197.63,0
8574010,18:24:02,18:24:02,2593,43,,,,14420.14,0
8574010,18:26:18,18:26:18,10042,44,,,,14747.48,0
8574010,18:27:12,18:27:12,10234,45,,,,14908.81,0
8574010,18:28:35,18:28:35,2596,46,,,,15291.94,0
8574010,18:29:09,18:29:09,2597,47,,,,15415.74,0
8574010,18:29:54,18:29:54,9092,48,,,,15552.83,0
8574010,18:31:14,18:31:14,9455,49,,,,15863.42,0
8574010,18:32:00,18:32:00,10157,50,,1,,16121.89,
8574080,17:40:00,17:40:00,9953,1,,,1,0,
8574080,17:41:16,17:41:16,725,2,,,,951.71,0
8574080,17:42:04,17:42:04,102,3,,,,1566.83,0
8574080,17:42:53,17:42:53,103,4,,,,2122.22,0
8574080,17:43:32,17:43:32,104,5,,,,2599.44,0
8574080,17:45:00,17:45:00,9490,6,,,,3632.14,
8574080,17:46:03,17:46:03,8418,7,,,,4099.69,0
8574080,17:47:06,17:47:06,795,8,,,,4540.78,0
8574080,17:47:54,17:47:54,10752,9,,,,4741.09,0
8574080,17:49:12,17:49:12,4313,10,,,,5167.85,0
8574080,17:51:37,17:51:37,10146,11,,,,6193.55,0
8574080,17:52:00,17:52:00,10738,12,,,,6374.66,
8574080,17:52:44,17:52:44,10145,13,,,,6559.79,0
8574080,17:55:00,17:55:00,4314,14,,,,7015.41,
8574080,17:56:05,17:56:05,4315,15,,,,7339.84,0
8574080,17:57:15,17:57:15,4316,16,,,,7669.31,0
8574080,17:57:48,17:57:48,4317,17,,,,7853.54,0
8574080,17:58:20,17:58:20,4318,18,,,,8068.84,0
8574080,17:58:55,17:58:55,4319,19,,,,8262.36,0
8574080,17:59:15,17:59:15,4320,20,,,,8353.67,0
8574080,17:59:56,17:59:56,579,21,,,,8562.49,0
8574080,18:00:46,18:00:46,4966,22,,,,8851.47,0
8574080,18:01:41,18:01:41,4967,23,,,,9116.12,0
8574080,18:02:53,18:02:53,4968,24,,,,9540.05,0
8574080,18:03:39,18:03:39,4969,25,,,,9801.97,0
8574080,18:04:03,18:04:03,4970,26,,,,9945.33,0
8574080,18:05:00,18:05:00,2578,27,,,,10194.85,
8574080,18:07:18,18:07:18,2579,28,,,,10457.11,0
8574080,18:09:00,18:09:00,9928,29,,,,10609.28,
8574080,18:09:52,18:09:52,9912,30,,,,10850.83,0
8574080,18:11:00,18:11:00,9822,31,,,,11145.27,
8574080,18:12:35,18:12:35,3584,32,,,,11603.05,0
8574080,18:15:00,18:15:00,3585,33,,,,12127.27,
8574080,18:15:46,18:15:46,10070,34,,,,12353.69,0
8574080,18:16:54,18:16:54,2584,35,,,,12703.34,0
8574080,18:17:54,18:17:54,2586,36,,,,12959.66,0
8574080,18:18:51,18:18:51,2587,37,,,,13230.22,0
8574080,18:19:49,18:19:49,2588,38,,,,13435.88,0
8574080,18:20:30,18:20:30,2589,39,,,,13605.11,0
8574080,18:21:19,18:21:19,2590,40,,,,13815.56,0
8574080,18:22:00,18:22:00,2591,41,,,,14029.12,
8574080,18:22:51,18:22:51,2592,42,,,,14197.63,0
8574080,18:24:02,18:24:02,2593,43,,,,14420.14,0
8574080,18:26:18,18:26:18,10042,44,,,,14747.48,0
8574080,18:27:12,18:27:12,10234,45,,,,14908.81,0
8574080,18:28:35,18:28:35,2596,46,,,,15291.94,0
8574080,18:29:09,18:29:09,2597,47,,,,15415.74,0
8574080,18:29:54,18:29:54,9092,48,,,,15552.83,0
8574080,18:31:14,18:31:14,9455,49,,,,15863.42,0
8574080,18:32:00,18:32:00,10157,50,,1,,16121.89,
8896070,19:08:00,19:08:00,9953,1,,,1,0,
8896070,19:09:16,19:09:16,725,2,,,,951.71,0
8896070,19:10:04,19:10:04,102,3,,,,1566.83,0
8896070,19:10:53,19:10:53,103,4,,,,2122.22,0
8896070,19:11:32,19:11:32,104,5,,,,2599.44,0
8896070,19:13:00,19:13:00,9490,6,,,,3632.14,
8896070,19:14:03,19:14:03,8418,7,,,,4099.69,0
8896070,19:15:06,19:15:06,795,8,,,,4540.78,0
8896070,19:15:54,19:15:54,10752,9,,,,4741.09,0
8896070,19:17:12,19:17:12,4313,10,,,,5167.85,0
8896070,19:19:37,19:19:37,10146,11,,,,6193.55,0
8896070,19:20:00,19:20:00,10738,12,,,,6374.66,
8896070,19:20:44,19:20:44,10145,13,,,,6559.79,0
8896070,19:23:00,19:23:00,4314,14,,,,7015.41,
8896070,19:24:05,19:24:05,4315,15,,,,7339.84,0
8896070,19:25:15,19:25:15,4316,16,,,,7669.31,0
8896070,19:25:48,19:25:48,4317,17,,,,7853.54,0
8896070,19:26:20,19:26:20,4318,18,,,,8068.84,0
8896070,19:26:55,19:26:55,4319,19,,,,8262.36,0
8896070,19:27:15,19:27:15,4320,20,,,,8353.67,0
8896070,19:27:56,19:27:56,579,21,,,,8562.49,0
8896070,19:28:46,19:28:46,4966,22,,,,8851.47,0
8896070,19:29:41,19:29:41,4967,23,,,,9116.12,0
8896070,19:30:53,19:30:53,4968,24,,,,9540.05,0
8896070,19:31:39,19:31:39,4969,25,,,,9801.97,0
8896070,19:32:03,19:32:03,4970,26,,,,9945.33,0
8896070,19:33:00,19:33:00,2578,27,,,,10194.85,
8896070,19:34:43,19:34:43,2579,28,,,,10457.11,0
8896070,19:36:00,19:36:00,9928,29,,,,10609.28,
8896070,19:36:52,19:36:52,9912,30,,,,10850.83,0
8896070,19:38:00,19:38:00,9822,31,,,,11145.27,
8896070,19:39:35,19:39:35,3584,32,,,,11603.05,0
8896070,19:42:00,19:42:00,3585,33,,,,12127.27,
8896070,19:42:46,19:42:46,10070,34,,,,12353.69,0
8896070,19:43:54,19:43:54,2584,35,,,,12703.34,0
8896070,19:44:54,19:44:54,2586,36,,,,12959.66,0
8896070,19:45:51,19:45:51,2587,37,,,,13230.22,0
8896070,19:46:49,19:46:49,2588,38,,,,13435.88,0
8896070,19:47:30,19:47:30,2589,39,,,,13605.11,0
8896070,19:48:19,19:48:19,2590,40,,,,13815.56,0
8896070,19:49:00,19:49:00,2591,41,,,,14029.12,
8896070,19:49:51,19:49:51,2592,42,,,,14197.63,0
8896070,19:51:02,19:51:02,2593,43,,,,14420.14,0
8896070,19:53:18,19:53:18,10042,44,,,,14747.48,0
8896070,19:54:12,19:54:12,10234,45,,,,14908.81,0
8896070,19:55:35,19:55:35,2596,46,,,,15291.94,0
8896070,19:56:09,19:56:09,2597,47,,,,15415.74,0
8896070,19:56:54,19:56:54,9092,48,,,,15552.83,0
8896070,19:58:14,19:58:14,9455,49,,,,15863.42,0
8896070,19:59:00,19:59:00,10157,50,,1,,16121.89,
8966070,17:38:00,17:38:00,9953,1,,,1,0,
8966070,17:39:16,17:39:16,725,2,,,,951.71,0
8966070,17:40:04,17:40:04,102,3,,,,1566.83,0
8966070,17:40:53,17:40:53,103,4,,,,2122.22,0
8966070,17:41:32,17:41:32,104,5,,,,2599.44,0
8966070,17:43:00,17:43:00,9490,6,,,,3632.14,
8966070,17:44:03,17:44:03,8418,7,,,,4099.69,0
8966070,17:45:06,17:45:06,795,8,,,,4540.78,0
8966070,17:45:54,17:45:54,10752,9,,,,4741.09,0
8966070,17:47:12,17:47:12,4313,10,,,,5167.85,0
8966070,17:49:37,17:49:37,10146,11,,,,6193.55,0
8966070,17:50:00,17:50:00,10738,12,,,,6374.66,
8966070,17:50:44,17:50:44,10145,13,,,,6559.79,0
8966070,17:53:00,17:53:00,4314,14,,,,7015.41,
8966070,17:54:05,17:54:05,4315,15,,,,7339.84,0
8966070,17:55:15,17:55:15,4316,16,,,,7669.31,0
8966070,17:55:48,17:55:48,4317,17,,,,7853.54,0
8966070,17:56:20,17:56:20,4318,18,,,,8068.84,0
8966070,17:56:55,17:56:55,4319,19,,,,8262.36,0
8966070,17:57:15,17:57:15,4320,20,,,,8353.67,0
8966070,17:57:56,17:57:56,579,21,,,,8562.49,0
8966070,17:58:46,17:58:46,4966,22,,,,8851.47,0
8966070,17:59:41,17:59:41,4967,23,,,,9116.12,0
8966070,18:00:53,18:00:53,4968,24,,,,9540.05,0
8966070,18:01:39,18:01:39,4969,25,,,,9801.97,0
8966070,18:02:03,18:02:03,4970,26,,,,9945.33,0
8966070,18:03:00,18:03:00,2578,27,,,,10194.85,
8966070,18:05:18,18:05:18,2579,28,,,,10457.11,0
8966070,18:07:00,18:07:00,9928,29,,,,10609.28,
8966070,18:07:52,18:07:52,9912,30,,,,10850.83,0
8966070,18:09:00,18:09:00,9822,31,,,,11145.27,
8966070,18:10:35,18:10:35,3584,32,,,,11603.05,0
8966070,18:13:00,18:13:00,3585,33,,,,12127.27,
8966070,18:13:46,18:13:46,10070,34,,,,12353.69,0
8966070,18:14:54,18:14:54,2584,35,,,,12703.34,0
8966070,18:15:54,18:15:54,2586,36,,,,12959.66,0
8966070,18:16:51,18:16:51,2587,37,,,,13230.22,0
8966070,18:17:49,18:17:49,2588,38,,,,13435.88,0
8966070,18:18:30,18:18:30,2589,39,,,,13605.11,0
8966070,18:19:19,18:19:19,2590,40,,,,13815.56,0
8966070,18:20:00,18:20:00,2591,41,,,,14029.12,
8966070,18:20:51,18:20:51,2592,42,,,,14197.63,0
8966070,18:22:02,18:22:02,2593,43,,,,14420.14,0
8966070,18:24:18,18:24:18,10042,44,,,,14747.48,0
8966070,18:25:12,18:25:12,10234,45,,,,14908.81,0
8966070,18:26:35,18:26:35,2596,46,,,,15291.94,0
8966070,18:27:09,18:27:09,2597,47,,,,15415.74,0
8966070,18:27:54,18:27:54,9092,48,,,,15552.83,0
8966070,18:29:14,18:29:14,9455,49,,,,15863.42,0
8966070,18:30:00,18:30:00,10157,50,,1,,16121.89,
9441070,09:38:00,09:38:00,9953,1,,,1,0,
9441070,09:39:16,09:39:16,725,2,,,,951.71,0
9441070,09:40:04,09:40:04,102,3,,,,1566.83,0
9441070,09:40:53,09:40:53,103,4,,,,2122.22,0
9441070,09:41:32,09:41:32,104,5,,,,2599.44,0
9441070,09:43:00,09:43:00,9490,6,,,,3632.14,
9441070,09:44:03,09:44:03,8418,7,,,,4099.69,0
9441070,09:45:06,09:45:06,795,8,,,,4540.78,0
9441070,09:45:54,09:45:54,10752,9,,,,4741.09,0
9441070,09:47:12,09:47:12,4313,10,,,,5167.85,0
9441070,09:49:37,09:49:37,10146,11,,,,6193.55,0
9441070,09:50:00,09:50:00,10738,12,,,,6374.66,
9441070,09:50:44,09:50:44,10145,13,,,,6559.79,0
9441070,09:53:00,09:53:00,4314,14,,,,7015.41,
9441070,09:53:52,09:53:52,4315,15,,,,7339.84,0
9441070,09:54:48,09:54:48,4316,16,,,,7669.31,0
9441070,09:55:14,09:55:14,4317,17,,,,7853.54,0
9441070,09:55:40,09:55:40,4318,18,,,,8068.84,0
9441070,09:56:08,09:56:08,4319,19,,,,8262.36,0
9441070,09:56:24,09:56:24,4320,20,,,,8353.67,0
9441070,09:56:57,09:56:57,579,21,,,,8562.49,0
9441070,09:57:37,09:57:37,4966,22,,,,8851.47,0
9441070,09:58:21,09:58:21,4967,23,,,,9116.12,0
9441070,09:59:18,09:59:18,4968,24,,,,9540.05,0
9441070,09:59:55,09:59:55,4969,25,,,,9801.97,0
9441070,10:00:14,10:00:14,4970,26,,,,9945.33,0
9441070,10:01:00,10:01:00,2578,27,,,,10194.85,
9441070,10:02:43,10:02:43,2579,28,,,,10457.11,0
9441070,10:04:00,10:04:00,9928,29,,,,10609.28,
9441070,10:04:52,10:04:52,9912,30,,,,10850.83,0
9441070,10:06:00,10:06:00,9822,31,,,,11145.27,
9441070,10:07:11,10:07:11,3584,32,,,,11603.05,0
9441070,10:09:00,10:09:00,3585,33,,,,12127.27,
9441070,10:09:39,10:09:39,10070,34,,,,12353.69,0
9441070,10:10:38,10:10:38,2584,35,,,,12703.34,0
9441070,10:11:29,10:11:29,2586,36,,,,12959.66,0
9441070,10:12:18,10:12:18,2587,37,,,,13230.22,0
9441070,10:13:07,10:13:07,2588,38,,,,13435.88,0
9441070,10:13:42,10:13:42,2589,39,,,,13605.11,0
9441070,10:14:24,10:14:24,2590,40,,,,13815.56,0
9441070,10:15:00,10:15:00,2591,41,,,,14029.12,
9441070,10:15:46,10:15:46,2592,42,,,,14197.63,0
9441070,10:16:50,10:16:50,2593,43,,,,14420.14,0
9441070,10:18:52,10:18:52,10042,44,,,,14747.48,0
9441070,10:19:41,10:19:41,10234,45,,,,14908.81,0
9441070,10:20:55,10:20:55,2596,46,,,,15291.94,0
9441070,10:21:26,10:21:26,2597,47,,,,15415.74,0
9441070,10:22:07,10:22:07,9092,48,,,,15552.83,0
9441070,10:23:19,10:23:19,9455,49,,,,15863.42,0
9441070,10:24:00,10:24:00,10157,50,,1,,16121.89,
9647070,10:08:00,10:08:00,9953,1,,,1,0,
9647070,10:09:16,10:09:16,725,2,,,,951.71,0
9647070,10:10:04,10:10:04,102,3,,,,1566.83,0
9647070,10:10:53,10:10:53,103,4,,,,2122.22,0
9647070,10:11:32,10:11:32,104,5,,,,2599.44,0
9647070,10:13:00,10:13:00,9490,6,,,,3632.14,
9647070,10:14:03,10:14:03,8418,7,,,,4099.69,0
9647070,10:15:06,10:15:06,795,8,,,,4540.78,0
9647070,10:15:54,10:15:54,10752,9,,,,4741.09,0
9647070,10:17:12,10:17:12,4313,10,,,,5167.85,0
9647070,10:19:37,10:19:37,10146,11,,,,6193.55,0
9647070,10:20:00,10:20:00,10738,12,,,,6374.66,
9647070,10:20:44,10:20:44,10145,13,,,,6559.79,0
9647070,10:23:00,10:23:00,4314,14,,,,7015.41,
9647070,10:23:58,10:23:58,4315,15,,,,7339.84,0
9647070,10:25:01,10:25:01,4316,16,,,,7669.31,0
9647070,10:25:31,10:25:31,4317,17,,,,7853.54,0
9647070,10:26:00,10:26:00,4318,18,,,,8068.84,0
9647070,10:26:32,10:26:32,4319,19,,,,8262.36,0
9647070,10:26:49,10:26:49,4320,20,,,,8353.67,0
9647070,10:27:27,10:27:27,579,21,,,,8562.49,0
9647070,10:28:12,10:28:12,4966,22,,,,8851.47,0
9647070,10:29:01,10:29:01,4967,23,,,,9116.12,0
9647070,10:30:06,10:30:06,4968,24,,,,9540.05,0
9647070,10:30:47,10:30:47,4969,25,,,,9801.97,0
9647070,10:31:08,10:31:08,4970,26,,,,9945.33,0
9647070,10:32:00,10:32:00,2578,27,,,,10194.85,
9647070,10:34:18,10:34:18,2579,28,,,,10457.11,0
9647070,10:36:00,10:36:00,9928,29,,,,10609.28,
9647070,10:36:52,10:36:52,9912,30,,,,10850.83,0
9647070,10:38:00,10:38:00,9822,31,,,,11145.27,
9647070,10:39:35,10:39:35,3584,32,,,,11603.05,0
9647070,10:42:00,10:42:00,3585,33,,,,12127.27,
9647070,10:42:46,10:42:46,10070,34,,,,12353.69,0
9647070,10:43:54,10:43:54,2584,35,,,,12703.34,0
9647070,10:44:54,10:44:54,2586,36,,,,12959.66,0
9647070,10:45:51,10:45:51,2587,37,,,,13230.22,0
9647070,10:46:49,10:46:49,2588,38,,,,13435.88,0
9647070,10:47:30,10:47:30,2589,39,,,,13605.11,0
9647070,10:48:19,10:48:19,2590,40,,,,13815.56,0
9647070,10:49:00,10:49:00,2591,41,,,,14029.12,
9647070,10:49:51,10:49:51,2592,42,,,,14197.63,0
9647070,10:51:02,10:51:02,2593,43,,,,14420.14,0
9647070,10:53:18,10:53:18,10042,44,,,,14747.48,0
9647070,10:54:12,10:54:12,10234,45,,,,14908.81,0
9647070,10:55:35,10:55:35,2596,46,,,,15291.94,0
9647070,10:56:09,10:56:09,2597,47,,,,15415.74,0
9647070,10:56:54,10:56:54,9092,48,,,,15552.83,0
9647070,10:58:14,10:58:14,9455,49,,,,15863.42,0
9647070,10:59:00,10:59:00,10157,50,,1,,16121.89,
9664020,06:32:00,06:32:00,9953,1,,,1,0,
9664020,06:33:16,06:33:16,725,2,,,,951.71,0
9664020,06:34:04,06:34:04,102,3,,,,1566.83,0
9664020,06:34:53,06:34:53,103,4,,,,2122.22,0
9664020,06:35:32,06:35:32,104,5,,,,2599.44,0
9664020,06:37:00,06:37:00,9490,6,,,,3632.14,
9664020,06:38:03,06:38:03,8418,7,,,,4099.69,0
9664020,06:39:06,06:39:06,795,8,,,,4540.78,0
9664020,06:39:54,06:39:54,10752,9,,,,4741.09,0
9664020,06:41:12,06:41:12,4313,10,,,,5167.85,0
9664020,06:43:37,06:43:37,10146,11,,,,6193.55,0
9664020,06:44:00,06:44:00,10738,12,,,,6374.66,
9664020,06:44:29,06:44:29,10145,13,,,,6559.79,0
9664020,06:46:00,06:46:00,4314,14,,,,7015.41,
9664020,06:47:05,06:47:05,4315,15,,,,7339.84,0
9664020,06:48:15,06:48:15,4316,16,,,,7669.31,0
9664020,06:48:48,06:48:48,4317,17,,,,7853.54,0
9664020,06:49:20,06:49:20,4318,18,,,,8068.84,0
9664020,06:49:55,06:49:55,4319,19,,,,8262.36,0
9664020,06:50:15,06:50:15,4320,20,,,,8353.67,0
9664020,06:50:56,06:50:56,579,21,,,,8562.49,0
9664020,06:51:46,06:51:46,4966,22,,,,8851.47,0
9664020,06:52:41,06:52:41,4967,23,,,,9116.12,0
9664020,06:53:53,06:53:53,4968,24,,,,9540.05,0
9664020,06:54:39,06:54:39,4969,25,,,,9801.97,0
9664020,06:55:03,06:55:03,4970,26,,,,9945.33,0
9664020,06:56:00,06:56:00,2578,27,,,,10194.85,
9664020,06:57:43,06:57:43,2579,28,,,,10457.11,0
9664020,06:59:00,06:59:00,9928,29,,,,10609.28,
9664020,07:00:45,07:00:45,9912,30,,,,10850.83,0
9664020,07:03:00,07:03:00,9822,31,,,,11145.27,
9664020,07:04:11,07:04:11,3584,32,,,,11603.05,0
9664020,07:06:00,07:06:00,3585,33,,,,12127.27,
9664020,07:06:52,07:06:52,10070,34,,,,12353.69,0
9664020,07:08:10,07:08:10,2584,35,,,,12703.34,0
9664020,07:09:19,07:09:19,2586,36,,,,12959.66,0
9664020,07:10:24,07:10:24,2587,37,,,,13230.22,0
9664020,07:11:30,07:11:30,2588,38,,,,13435.88,0
9664020,07:12:17,07:12:17,2589,39,,,,13605.11,0
9664020,07:13:13,07:13:13,2590,40,,,,13815.56,0
9664020,07:14:00,07:14:00,2591,41,,,,14029.12,
9664020,07:14:25,07:14:25,2592,42,,,,14197.63,0
9664020,07:15:01,07:15:01,2593,43,,,,14420.14,0
9664020,07:16:09,07:16:09,10042,44,,,,14747.48,0
9664020,07:16:36,07:16:36,10234,45,,,,14908.81,0
9664020,07:17:17,07:17:17,2596,46,,,,15291.94,0
9664020,07:17:34,07:17:34,2597,47,,,,15415.74,0
9664020,07:17:57,07:17:57,9092,48,,,,15552.83,0
9664020,07:18:37,07:18:37,9455,49,,,,15863.42,0
9664020,07:19:00,07:19:00,10157,50,,1,,16121.89,
9664030,06:32:00,06:32:00,9953,1,,,1,0,
9664030,06:33:16,06:33:16,725,2,,,,951.71,0
9664030,06:34:04,06:34:04,102,3,,,,1566.83,0
9664030,06:34:53,06:34:53,103,4,,,,2122.22,0
9664030,06:35:32,06:35:32,104,5,,,,2599.44,0
9664030,06:37:00,06:37:00,9490,6,,,,3632.14,
9664030,06:38:03,06:38:03,8418,7,,,,4099.69,0
9664030,06:39:06,06:39:06,795,8,,,,4540.78,0
9664030,06:39:54,06:39:54,10752,9,,,,4741.09,0
9664030,06:41:12,06:41:12,4313,10,,,,5167.85,0
9664030,06:43:37,06:43:37,10146,11,,,,6193.55,0
9664030,06:44:00,06:44:00,10738,12,,,,6374.66,
9664030,06:44:29,06:44:29,10145,13,,,,6559.79,0
9664030,06:46:00,06:46:00,4314,14,,,,7015.41,
9664030,06:47:05,06:47:05,4315,15,,,,7339.84,0
9664030,06:48:15,06:48:15,4316,16,,,,7669.31,0
9664030,06:48:48,06:48:48,4317,17,,,,7853.54,0
9664030,06:49:20,06:49:20,4318,18,,,,8068.84,0
9664030,06:49:55,06:49:55,4319,19,,,,8262.36,0
9664030,06:50:15,06:50:15,4320,20,,,,8353.67,0
9664030,06:50:56,06:50:56,579,21,,,,8562.49,0
9664030,06:51:46,06:51:46,4966,22,,,,8851.47,0
9664030,06:52:41,06:52:41,4967,23,,,,9116.12,0
9664030,06:53:53,06:53:53,4968,24,,,,9540.05,0
9664030,06:54:39,06:54:39,4969,25,,,,9801.97,0
9664030,06:55:03,06:55:03,4970,26,,,,9945.33,0
9664030,06:56:00,06:56:00,2578,27,,,,10194.85,
9664030,06:57:43,06:57:43,2579,28,,,,10457.11,0
9664030,06:59:00,06:59:00,9928,29,,,,10609.28,
9664030,07:00:45,07:00:45,9912,30,,,,10850.83,0
9664030,07:03:00,07:03:00,9822,31,,,,11145.27,
9664030,07:04:11,07:04:11,3584,32,,,,11603.05,0
9664030,07:06:00,07:06:00,3585,33,,,,12127.27,
9664030,07:06:52,07:06:52,10070,34,,,,12353.69,0
9664030,07:08:10,07:08:10,2584,35,,,,12703.34,0
9664030,07:09:19,07:09:19,2586,36,,,,12959.66,0
9664030,07:10:24,07:10:24,2587,37,,,,13230.22,0
9664030,07:11:30,07:11:30,2588,38,,,,13435.88,0
9664030,07:12:17,07:12:17,2589,39,,,,13605.11,0
9664030,07:13:13,07:13:13,2590,40,,,,13815.56,0
9664030,07:14:00,07:14:00,2591,41,,,,14029.12,
9664030,07:14:25,07:14:25,2592,42,,,,14197.63,0
9664030,07:15:01,07:15:01,2593,43,,,,14420.14,0
9664030,07:16:09,07:16:09,10042,44,,,,14747.48,0
9664030,07:16:36,07:16:36,10234,45,,,,14908.81,0
9664030,07:17:17,07:17:17,2596,46,,,,15291.94,0
9664030,07:17:34,07:17:34,2597,47,,,,15415.74,0
9664030,07:17:57,07:17:57,9092,48,,,,15552.83,0
9664030,07:18:37,07:18:37,9455,49,,,,15863.42,0
9664030,07:19:00,07:19:00,10157,50,,1,,16121.89,
9664040,06:32:00,06:32:00,9953,1,,,1,0,
9664040,06:33:16,06:33:16,725,2,,,,951.71,0
9664040,06:34:04,06:34:04,102,3,,,,1566.83,0
9664040,06:34:53,06:34:53,103,4,,,,2122.22,0
9664040,06:35:32,06:35:32,104,5,,,,2599.44,0
9664040,06:37:00,06:37:00,9490,6,,,,3632.14,
9664040,06:38:03,06:38:03,8418,7,,,,4099.69,0
9664040,06:39:06,06:39:06,795,8,,,,4540.78,0
9664040,06:39:54,06:39:54,10752,9,,,,4741.09,0
9664040,06:41:12,06:41:12,4313,10,,,,5167.85,0
9664040,06:43:37,06:43:37,10146,11,,,,6193.55,0
9664040,06:44:00,06:44:00,10738,12,,,,6374.66,
9664040,06:44:29,06:44:29,10145,13,,,,6559.79,0
9664040,06:46:00,06:46:00,4314,14,,,,7015.41,
9664040,06:47:05,06:47:05,4315,15,,,,7339.84,0
9664040,06:48:15,06:48:15,4316,16,,,,7669.31,0
9664040,06:48:48,06:48:48,4317,17,,,,7853.54,0
9664040,06:49:20,06:49:20,4318,18,,,,8068.84,0
9664040,06:49:55,06:49:55,4319,19,,,,8262.36,0
9664040,06:50:15,06:50:15,4320,20,,,,8353.67,0
9664040,06:50:56,06:50:56,579,21,,,,8562.49,0
9664040,06:51:46,06:51:46,4966,22,,,,8851.47,0
9664040,06:52:41,06:52:41,4967,23,,,,9116.12,0
9664040,06:53:53,06:53:53,4968,24,,,,9540.05,0
9664040,06:54:39,06:54:39,4969,25,,,,9801.97,0
9664040,06:55:03,06:55:03,4970,26,,,,9945.33,0
9664040,06:56:00,06:56:00,2578,27,,,,10194.85,
9664040,06:57:43,06:57:43,2579,28,,,,10457.11,0
9664040,06:59:00,06:59:00,9928,29,,,,10609.28,
9664040,07:00:45,07:00:45,9912,30,,,,10850.83,0
9664040,07:03:00,07:03:00,9822,31,,,,11145.27,
9664040,07:04:11,07:04:11,3584,32,,,,11603.05,0
9664040,07:06:00,07:06:00,3585,33,,,,12127.27,
9664040,07:06:52,07:06:52,10070,34,,,,12353.69,0
9664040,07:08:10,07:08:10,2584,35,,,,12703.34,0
9664040,07:09:19,07:09:19,2586,36,,,,12959.66,0
9664040,07:10:24,07:10:24,2587,37,,,,13230.22,0
9664040,07:11:30,07:11:30,2588,38,,,,13435.88,0
9664040,07:12:17,07:12:17,2589,39,,,,13605.11,0
9664040,07:13:13,07:13:13,2590,40,,,,13815.56,0
9664040,07:14:00,07:14:00,2591,41,,,,14029.12,
9664040,07:14:25,07:14:25,2592,42,,,,14197.63,0
9664040,07:15:01,07:15:01,2593,43,,,,14420.14,0
9664040,07:16:09,07:16:09,10042,44,,,,14747.48,0
9664040,07:16:36,07:16:36,10234,45,,,,14908.81,0
9664040,07:17:17,07:17:17,2596,46,,,,15291.94,0
9664040,07:17:34,07:17:34,2597,47,,,,15415.74,0
9664040,07:17:57,07:17:57,9092,48,,,,15552.83,0
9664040,07:18:37,07:18:37,9455,49,,,,15863.42,0
9664040,07:19:00,07:19:00,10157,50,,1,,16121.89,
9664050,06:32:00,06:32:00,9953,1,,,1,0,
9664050,06:33:16,06:33:16,725,2,,,,951.71,0
9664050,06:34:04,06:34:04,102,3,,,,1566.83,0
9664050,06:34:53,06:34:53,103,4,,,,2122.22,0
9664050,06:35:32,06:35:32,104,5,,,,2599.44,0
9664050,06:37:00,06:37:00,9490,6,,,,3632.14,
9664050,06:38:03,06:38:03,8418,7,,,,4099.69,0
9664050,06:39:06,06:39:06,795,8,,,,4540.78,0
9664050,06:39:54,06:39:54,10752,9,,,,4741.09,0
9664050,06:41:12,06:41:12,4313,10,,,,5167.85,0
9664050,06:43:37,06:43:37,10146,11,,,,6193.55,0
9664050,06:44:00,06:44:00,10738,12,,,,6374.66,
9664050,06:44:29,06:44:29,10145,13,,,,6559.79,0
9664050,06:46:00,06:46:00,4314,14,,,,7015.41,
9664050,06:47:05,06:47:05,4315,15,,,,7339.84,0
9664050,06:48:15,06:48:15,4316,16,,,,7669.31,0
9664050,06:48:48,06:48:48,4317,17,,,,7853.54,0
9664050,06:49:20,06:49:20,4318,18,,,,8068.84,0
9664050,06:49:55,06:49:55,4319,19,,,,8262.36,0
9664050,06:50:15,06:50:15,4320,20,,,,8353.67,0
9664050,06:50:56,06:50:56,579,21,,,,8562.49,0
9664050,06:51:46,06:51:46,4966,22,,,,8851.47,0
9664050,06:52:41,06:52:41,4967,23,,,,9116.12,0
9664050,06:53:53,06:53:53,4968,24,,,,9540.05,0
9664050,06:54:39,06:54:39,4969,25,,,,9801.97,0
9664050,06:55:03,06:55:03,4970,26,,,,9945.33,0
9664050,06:56:00,06:56:00,2578,27,,,,10194.85,
9664050,06:57:43,06:57:43,2579,28,,,,10457.11,0
9664050,06:59:00,06:59:00,9928,29,,,,10609.28,
9664050,07:00:45,07:00:45,9912,30,,,,10850.83,0
9664050,07:03:00,07:03:00,9822,31,,,,11145.27,
9664050,07:04:11,07:04:11,3584,32,,,,11603.05,0
9664050,07:06:00,07:06:00,3585,33,,,,12127.27,
9664050,07:06:52,07:06:52,10070,34,,,,12353.69,0
9664050,07:08:10,07:08:10,2584,35,,,,12703.34,0
9664050,07:09:19,07:09:19,2586,36,,,,12959.66,0
9664050,07:10:24,07:10:24,2587,37,,,,13230.22,0
9664050,07:11:30,07:11:30,2588,38,,,,13435.88,0
9664050,07:12:17,07:12:17,2589,39,,,,13605.11,0
9664050,07:13:13,07:13:13,2590,40,,,,13815.56,0
9664050,07:14:00,07:14:00,2591,41,,,,14029.12,
9664050,07:14:25,07:14:25,2592,42,,,,14197.63,0
9664050,07:15:01,07:15:01,2593,43,,,,14420.14,0
9664050,07:16:09,07:16:09,10042,44,,,,14747.48,0
9664050,07:16:36,07:16:36,10234,45,,,,14908.81,0
9664050,07:17:17,07:17:17,2596,46,,,,15291.94,0
9664050,07:17:34,07:17:34,2597,47,,,,15415.74,0
9664050,07:17:57,07:17:57,9092,48,,,,15552.83,0
9664050,07:18:37,07:18:37,9455,49,,,,15863.42,0
9664050,07:19:00,07:19:00,10157,50,,1,,16121.89,
9664060,06:32:00,06:32:00,9953,1,,,1,0,
9664060,06:33:16,06:33:16,725,2,,,,951.71,0
9664060,06:34:04,06:34:04,102,3,,,,1566.83,0
9664060,06:34:53,06:34:53,103,4,,,,2122.22,0
9664060,06:35:32,06:35:32,104,5,,,,2599.44,0
9664060,06:37:00,06:37:00,9490,6,,,,3632.14,
9664060,06:38:03,06:38:03,8418,7,,,,4099.69,0
9664060,06:39:06,06:39:06,795,8,,,,4540.78,0
9664060,06:39:54,06:39:54,10752,9,,,,4741.09,0
9664060,06:41:12,06:41:12,4313,10,,,,5167.85,0
9664060,06:43:37,06:43:37,10146,11,,,,6193.55,0
9664060,06:44:00,06:44:00,10738,12,,,,6374.66,
9664060,06:44:29,06:44:29,10145,13,,,,6559.79,0
9664060,06:46:00,06:46:00,4314,14,,,,7015.41,
9664060,06:47:05,06:47:05,4315,15,,,,7339.84,0
9664060,06:48:15,06:48:15,4316,16,,,,7669.31,0
9664060,06:48:48,06:48:48,4317,17,,,,7853.54,0
9664060,06:49:20,06:49:20,4318,18,,,,8068.84,0
9664060,06:49:55,06:49:55,4319,19,,,,8262.36,0
9664060,06:50:15,06:50:15,4320,20,,,,8353.67,0
9664060,06:50:56,06:50:56,579,21,,,,8562.49,0
9664060,06:51:46,06:51:46,4966,22,,,,8851.47,0
9664060,06:52:41,06:52:41,4967,23,,,,9116.12,0
9664060,06:53:53,06:53:53,4968,24,,,,9540.05,0
9664060,06:54:39,06:54:39,4969,25,,,,9801.97,0
9664060,06:55:03,06:55:03,4970,26,,,,9945.33,0
9664060,06:56:00,06:56:00,2578,27,,,,10194.85,
9664060,06:57:43,06:57:43,2579,28,,,,10457.11,0
9664060,06:59:00,06:59:00,9928,29,,,,10609.28,
9664060,07:00:45,07:00:45,9912,30,,,,10850.83,0
9664060,07:03:00,07:03:00,9822,31,,,,11145.27,
9664060,07:04:11,07:04:11,3584,32,,,,11603.05,0
9664060,07:06:00,07:06:00,3585,33,,,,12127.27,
9664060,07:06:52,07:06:52,10070,34,,,,12353.69,0
9664060,07:08:10,07:08:10,2584,35,,,,12703.34,0
9664060,07:09:19,07:09:19,2586,36,,,,12959.66,0
9664060,07:10:24,07:10:24,2587,37,,,,13230.22,0
9664060,07:11:30,07:11:30,2588,38,,,,13435.88,0
9664060,07:12:17,07:12:17,2589,39,,,,13605.11,0
9664060,07:13:13,07:13:13,2590,40,,,,13815.56,0
9664060,07:14:00,07:14:00,2591,41,,,,14029.12,
9664060,07:14:25,07:14:25,2592,42,,,,14197.63,0
9664060,07:15:01,07:15:01,2593,43,,,,14420.14,0
9664060,07:16:09,07:16:09,10042,44,,,,14747.48,0
9664060,07:16:36,07:16:36,10234,45,,,,14908.81,0
9664060,07:17:17,07:17:17,2596,46,,,,15291.94,0
9664060,07:17:34,07:17:34,2597,47,,,,15415.74,0
9664060,07:17:57,07:17:57,9092,48,,,,15552.83,0
9664060,07:18:37,07:18:37,9455,49,,,,15863.42,0
9664060,07:19:00,07:19:00,10157,50,,1,,16121.89,
9795020,22:15:00,22:15:00,9953,1,,,1,0,
9795020,22:16:01,22:16:01,725,2,,,,951.71,0
9795020,22:16:39,22:16:39,102,3,,,,1566.83,0
9795020,22:17:18,22:17:18,103,4,,,,2122.22,0
9795020,22:17:50,22:17:50,104,5,,,,2599.44,0
9795020,22:19:00,22:19:00,9490,6,,,,3632.14,
9795020,22:20:12,22:20:12,8418,7,,,,4099.69,0
9795020,22:21:24,22:21:24,795,8,,,,4540.78,0
9795020,22:22:19,22:22:19,10752,9,,,,4741.09,0
9795020,22:23:48,22:23:48,4313,10,,,,5167.85,0
9795020,22:26:34,22:26:34,10146,11,,,,6193.55,0
9795020,22:27:00,22:27:00,10738,12,,,,6374.66,
9795020,22:27:29,22:27:29,10145,13,,,,6559.79,0
9795020,22:29:00,22:29:00,4314,14,,,,7015.41,
9795020,22:29:58,22:29:58,4315,15,,,,7339.84,0
9795020,22:31:01,22:31:01,4316,16,,,,7669.31,0
9795020,22:31:31,22:31:31,4317,17,,,,7853.54,0
9795020,22:32:00,22:32:00,4318,18,,,,8068.84,0
9795020,22:32:32,22:32:32,4319,19,,,,8262.36,0
9795020,22:32:49,22:32:49,4320,20,,,,8353.67,0
9795020,22:33:27,22:33:27,579,21,,,,8562.49,0
9795020,22:34:12,22:34:12,4966,22,,,,8851.47,0
9795020,22:35:01,22:35:01,4967,23,,,,9116.12,0
9795020,22:36:06,22:36:06,4968,24,,,,9540.05,0
9795020,22:36:47,22:36:47,4969,25,,,,9801.97,0
9795020,22:37:08,22:37:08,4970,26,,,,9945.33,0
9795020,22:38:00,22:38:00,2578,27,,,,10194.85,
9795020,22:39:09,22:39:09,2579,28,,,,10457.11,0
9795020,22:40:00,22:40:00,9928,29,,,,10609.28,
9795020,22:41:19,22:41:19,9912,30,,,,10850.83,0
9795020,22:43:00,22:43:00,9822,31,,,,11145.27,
9795020,22:44:35,22:44:35,3584,32,,,,11603.05,0
9795020,22:47:00,22:47:00,3585,33,,,,12127.27,
9795020,22:47:52,22:47:52,10070,34,,,,12353.69,0
9795020,22:49:10,22:49:10,2584,35,,,,12703.34,0
9795020,22:50:19,22:50:19,2586,36,,,,12959.66,0
9795020,22:51:24,22:51:24,2587,37,,,,13230.22,0
9795020,22:52:30,22:52:30,2588,38,,,,13435.88,0
9795020,22:53:17,22:53:17,2589,39,,,,13605.11,0
9795020,22:54:13,22:54:13,2590,40,,,,13815.56,0
9795020,22:55:00,22:55:00,2591,41,,,,14029.12,
9795020,22:55:25,22:55:25,2592,42,,,,14197.63,0
9795020,22:56:01,22:56:01,2593,43,,,,14420.14,0
9795020,22:57:09,22:57:09,10042,44,,,,14747.48,0
9795020,22:57:36,22:57:36,10234,45,,,,14908.81,0
9795020,22:58:17,22:58:17,2596,46,,,,15291.94,0
9795020,22:58:34,22:58:34,2597,47,,,,15415.74,0
9795020,22:58:57,22:58:57,9092,48,,,,15552.83,0
9795020,22:59:37,22:59:37,9455,49,,,,15863.42,0
9795020,23:00:00,23:00:00,10157,50,,1,,16121.89,
9795030,22:15:00,22:15:00,9953,1,,,1,0,
9795030,22:16:01,22:16:01,725,2,,,,951.71,0
9795030,22:16:39,22:16:39,102,3,,,,1566.83,0
9795030,22:17:18,22:17:18,103,4,,,,2122.22,0
9795030,22:17:50,22:17:50,104,5,,,,2599.44,0
9795030,22:19:00,22:19:00,9490,6,,,,3632.14,
9795030,22:20:12,22:20:12,8418,7,,,,4099.69,0
9795030,22:21:24,22:21:24,795,8,,,,4540.78,0
9795030,22:22:19,22:22:19,10752,9,,,,4741.09,0
9795030,22:23:48,22:23:48,4313,10,,,,5167.85,0
9795030,22:26:34,22:26:34,10146,11,,,,6193.55,0
9795030,22:27:00,22:27:00,10738,12,,,,6374.66,
9795030,22:27:29,22:27:29,10145,13,,,,6559.79,0
9795030,22:29:00,22:29:00,4314,14,,,,7015.41,
9795030,22:29:58,22:29:58,4315,15,,,,7339.84,0
9795030,22:31:01,22:31:01,4316,16,,,,7669.31,0
9795030,22:31:31,22:31:31,4317,17,,,,7853.54,0
9795030,22:32:00,22:32:00,4318,18,,,,8068.84,0
9795030,22:32:32,22:32:32,4319,19,,,,8262.36,0
9795030,22:32:49,22:32:49,4320,20,,,,8353.67,0
9795030,22:33:27,22:33:27,579,21,,,,8562.49,0
9795030,22:34:12,22:34:12,4966,22,,,,8851.47,0
9795030,22:35:01,22:35:01,4967,23,,,,9116.12,0
9795030,22:36:06,22:36:06,4968,24,,,,9540.05,0
9795030,22:36:47,22:36:47,4969,25,,,,9801.97,0
9795030,22:37:08,22:37:08,4970,26,,,,9945.33,0
9795030,22:38:00,22:38:00,2578,27,,,,10194.85,
9795030,22:39:09,22:39:09,2579,28,,,,10457.11,0
9795030,22:40:00,22:40:00,9928,29,,,,10609.28,
9795030,22:41:19,22:41:19,9912,30,,,,10850.83,0
9795030,22:43:00,22:43:00,9822,31,,,,11145.27,
9795030,22:44:35,22:44:35,3584,32,,,,11603.05,0
9795030,22:47:00,22:47:00,3585,33,,,,12127.27,
9795030,22:47:52,22:47:52,10070,34,,,,12353.69,0
9795030,22:49:10,22:49:10,2584,35,,,,12703.34,0
9795030,22:50:19,22:50:19,2586,36,,,,12959.66,0
9795030,22:51:24,22:51:24,2587,37,,,,13230.22,0
9795030,22:52:30,22:52:30,2588,38,,,,13435.88,0
9795030,22:53:17,22:53:17,2589,39,,,,13605.11,0
9795030,22:54:13,22:54:13,2590,40,,,,13815.56,0
9795030,22:55:00,22:55:00,2591,41,,,,14029.12,
9795030,22:55:25,22:55:25,2592,42,,,,14197.63,0
9795030,22:56:01,22:56:01,2593,43,,,,14420.14,0
9795030,22:57:09,22:57:09,10042,44,,,,14747.48,0
9795030,22:57:36,22:57:36,10234,45,,,,14908.81,0
9795030,22:58:17,22:58:17,2596,46,,,,15291.94,0
9795030,22:58:34,22:58:34,2597,47,,,,15415.74,0
9795030,22:58:57,22:58:57,9092,48,,,,15552.83,0
9795030,22:59:37,22:59:37,9455,49,,,,15863.42,0
9795030,23:00:00,23:00:00,10157,50,,1,,16121.89,
9795040,22:15:00,22:15:00,9953,1,,,1,0,
9795040,22:16:01,22:16:01,725,2,,,,951.71,0
9795040,22:16:39,22:16:39,102,3,,,,1566.83,0
9795040,22:17:18,22:17:18,103,4,,,,2122.22,0
9795040,22:17:50,22:17:50,104,5,,,,2599.44,0
9795040,22:19:00,22:19:00,9490,6,,,,3632.14,
9795040,22:20:12,22:20:12,8418,7,,,,4099.69,0
9795040,22:21:24,22:21:24,795,8,,,,4540.78,0
9795040,22:22:19,22:22:19,10752,9,,,,4741.09,0
9795040,22:23:48,22:23:48,4313,10,,,,5167.85,0
9795040,22:26:34,22:26:34,10146,11,,,,6193.55,0
9795040,22:27:00,22:27:00,10738,12,,,,6374.66,
9795040,22:27:29,22:27:29,10145,13,,,,6559.79,0
9795040,22:29:00,22:29:00,4314,14,,,,7015.41,
9795040,22:29:58,22:29:58,4315,15,,,,7339.84,0
9795040,22:31:01,22:31:01,4316,16,,,,7669.31,0
9795040,22:31:31,22:31:31,4317,17,,,,7853.54,0
9795040,22:32:00,22:32:00,4318,18,,,,8068.84,0
9795040,22:32:32,22:32:32,4319,19,,,,8262.36,0
9795040,22:32:49,22:32:49,4320,20,,,,8353.67,0
9795040,22:33:27,22:33:27,579,21,,,,8562.49,0
9795040,22:34:12,22:34:12,4966,22,,,,8851.47,0
9795040,22:35:01,22:35:01,4967,23,,,,9116.12,0
9795040,22:36:06,22:36:06,4968,24,,,,9540.05,0
9795040,22:36:47,22:36:47,4969,25,,,,9801.97,0
9795040,22:37:08,22:37:08,4970,26,,,,9945.33,0
9795040,22:38:00,22:38:00,2578,27,,,,10194.85,
9795040,22:39:09,22:39:09,2579,28,,,,10457.11,0
9795040,22:40:00,22:40:00,9928,29,,,,10609.28,
9795040,22:41:19,22:41:19,9912,30,,,,10850.83,0
9795040,22:43:00,22:43:00,9822,31,,,,11145.27,
9795040,22:44:35,22:44:35,3584,32,,,,11603.05,0
9795040,22:47:00,22:47:00,3585,33,,,,12127.27,
9795040,22:47:52,22:47:52,10070,34,,,,12353.69,0
9795040,22:49:10,22:49:10,2584,35,,,,12703.34,0
9795040,22:50:19,22:50:19,2586,36,,,,12959.66,0
9795040,22:51:24,22:51:24,2587,37,,,,13230.22,0
9795040,22:52:30,22:52:30,2588,38,,,,13435.88,0
9795040,22:53:17,22:53:17,2589,39,,,,13605.11,0
9795040,22:54:13,22:54:13,2590,40,,,,13815.56,0
9795040,22:55:00,22:55:00,2591,41,,,,14029.12,
9795040,22:55:25,22:55:25,2592,42,,,,14197.63,0
9795040,22:56:01,22:56:01,2593,43,,,,14420.14,0
9795040,22:57:09,22:57:09,10042,44,,,,14747.48,0
9795040,22:57:36,22:57:36,10234,45,,,,14908.81,0
9795040,22:58:17,22:58:17,2596,46,,,,15291.94,0
9795040,22:58:34,22:58:34,2597,47,,,,15415.74,0
9795040,22:58:57,22:58:57,9092,48,,,,15552.83,0
9795040,22:59:37,22:59:37,9455,49,,,,15863.42,0
9795040,23:00:00,23:00:00,10157,50,,1,,16121.89,
9795050,22:15:00,22:15:00,9953,1,,,1,0,
9795050,22:16:01,22:16:01,725,2,,,,951.71,0
9795050,22:16:39,22:16:39,102,3,,,,1566.83,0
9795050,22:17:18,22:17:18,103,4,,,,2122.22,0
9795050,22:17:50,22:17:50,104,5,,,,2599.44,0
9795050,22:19:00,22:19:00,9490,6,,,,3632.14,
9795050,22:20:12,22:20:12,8418,7,,,,4099.69,0
9795050,22:21:24,22:21:24,795,8,,,,4540.78,0
9795050,22:22:19,22:22:19,10752,9,,,,4741.09,0
9795050,22:23:48,22:23:48,4313,10,,,,5167.85,0
9795050,22:26:34,22:26:34,10146,11,,,,6193.55,0
9795050,22:27:00,22:27:00,10738,12,,,,6374.66,
9795050,22:27:29,22:27:29,10145,13,,,,6559.79,0
9795050,22:29:00,22:29:00,4314,14,,,,7015.41,
9795050,22:29:58,22:29:58,4315,15,,,,7339.84,0
9795050,22:31:01,22:31:01,4316,16,,,,7669.31,0
9795050,22:31:31,22:31:31,4317,17,,,,7853.54,0
9795050,22:32:00,22:32:00,4318,18,,,,8068.84,0
9795050,22:32:32,22:32:32,4319,19,,,,8262.36,0
9795050,22:32:49,22:32:49,4320,20,,,,8353.67,0
9795050,22:33:27,22:33:27,579,21,,,,8562.49,0
9795050,22:34:12,22:34:12,4966,22,,,,8851.47,0
9795050,22:35:01,22:35:01,4967,23,,,,9116.12,0
9795050,22:36:06,22:36:06,4968,24,,,,9540.05,0
9795050,22:36:47,22:36:47,4969,25,,,,9801.97,0
9795050,22:37:08,22:37:08,4970,26,,,,9945.33,0
9795050,22:38:00,22:38:00,2578,27,,,,10194.85,
9795050,22:39:09,22:39:09,2579,28,,,,10457.11,0
9795050,22:40:00,22:40:00,9928,29,,,,10609.28,
9795050,22:41:19,22:41:19,9912,30,,,,10850.83,0
9795050,22:43:00,22:43:00,9822,31,,,,11145.27,
9795050,22:44:35,22:44:35,3584,32,,,,11603.05,0
9795050,22:47:00,22:47:00,3585,33,,,,12127.27,
9795050,22:47:52,22:47:52,10070,34,,,,12353.69,0
9795050,22:49:10,22:49:10,2584,35,,,,12703.34,0
9795050,22:50:19,22:50:19,2586,36,,,,12959.66,0
9795050,22:51:24,22:51:24,2587,37,,,,13230.22,0
9795050,22:52:30,22:52:30,2588,38,,,,13435.88,0
9795050,22:53:17,22:53:17,2589,39,,,,13605.11,0
9795050,22:54:13,22:54:13,2590,40,,,,13815.56,0
9795050,22:55:00,22:55:00,2591,41,,,,14029.12,
9795050,22:55:25,22:55:25,2592,42,,,,14197.63,0
9795050,22:56:01,22:56:01,2593,43,,,,14420.14,0
9795050,22:57:09,22:57:09,10042,44,,,,14747.48,0
9795050,22:57:36,22:57:36,10234,45,,,,14908.81,0
9795050,22:58:17,22:58:17,2596,46,,,,15291.94,0
9795050,22:58:34,22:58:34,2597,47,,,,15415.74,0
9795050,22:58:57,22:58:57,9092,48,,,,15552.83,0
9795050,22:59:37,22:59:37,9455,49,,,,15863.42,0
9795050,23:00:00,23:00:00,10157,50,,1,,16121.89,
9795060,22:15:00,22:15:00,9953,1,,,1,0,
9795060,22:16:01,22:16:01,725,2,,,,951.71,0
9795060,22:16:39,22:16:39,102,3,,,,1566.83,0
9795060,22:17:18,22:17:18,103,4,,,,2122.22,0
9795060,22:17:50,22:17:50,104,5,,,,2599.44,0
9795060,22:19:00,22:19:00,9490,6,,,,3632.14,
9795060,22:20:12,22:20:12,8418,7,,,,4099.69,0
9795060,22:21:24,22:21:24,795,8,,,,4540.78,0
9795060,22:22:19,22:22:19,10752,9,,,,4741.09,0
9795060,22:23:48,22:23:48,4313,10,,,,5167.85,0
9795060,22:26:34,22:26:34,10146,11,,,,6193.55,0
9795060,22:27:00,22:27:00,10738,12,,,,6374.66,
9795060,22:27:29,22:27:29,10145,13,,,,6559.79,0
9795060,22:29:00,22:29:00,4314,14,,,,7015.41,
9795060,22:29:58,22:29:58,4315,15,,,,7339.84,0
9795060,22:31:01,22:31:01,4316,16,,,,7669.31,0
9795060,22:31:31,22:31:31,4317,17,,,,7853.54,0
9795060,22:32:00,22:32:00,4318,18,,,,8068.84,0
9795060,22:32:32,22:32:32,4319,19,,,,8262.36,0
9795060,22:32:49,22:32:49,4320,20,,,,8353.67,0
9795060,22:33:27,22:33:27,579,21,,,,8562.49,0
9795060,22:34:12,22:34:12,4966,22,,,,8851.47,0
9795060,22:35:01,22:35:01,4967,23,,,,9116.12,0
9795060,22:36:06,22:36:06,4968,24,,,,9540.05,0
9795060,22:36:47,22:36:47,4969,25,,,,9801.97,0
9795060,22:37:08,22:37:08,4970,26,,,,9945.33,0
9795060,22:38:00,22:38:00,2578,27,,,,10194.85,
9795060,22:39:09,22:39:09,2579,28,,,,10457.11,0
9795060,22:40:00,22:40:00,9928,29,,,,10609.28,
9795060,22:41:19,22:41:19,9912,30,,,,10850.83,0
9795060,22:43:00,22:43:00,9822,31,,,,11145.27,
9795060,22:44:35,22:44:35,3584,32,,,,11603.05,0
9795060,22:47:00,22:47:00,3585,33,,,,12127.27,
9795060,22:47:52,22:47:52,10070,34,,,,12353.69,0
9795060,22:49:10,22:49:10,2584,35,,,,12703.34,0
9795060,22:50:19,22:50:19,2586,36,,,,12959.66,0
9795060,22:51:24,22:51:24,2587,37,,,,13230.22,0
9795060,22:52:30,22:52:30,2588,38,,,,13435.88,0
9795060,22:53:17,22:53:17,2589,39,,,,13605.11,0
9795060,22:54:13,22:54:13,2590,40,,,,13815.56,0
9795060,22:55:00,22:55:00,2591,41,,,,14029.12,
9795060,22:55:25,22:55:25,2592,42,,,,14197.63,0
9795060,22:56:01,22:56:01,2593,43,,,,14420.14,0
9795060,22:57:09,22:57:09,10042,44,,,,14747.48,0
9795060,22:57:36,22:57:36,10234,45,,,,14908.81,0
9795060,22:58:17,22:58:17,2596,46,,,,15291.94,0
9795060,22:58:34,22:58:34,2597,47,,,,15415.74,0
9795060,22:58:57,22:58:57,9092,48,,,,15552.83,0
9795060,22:59:37,22:59:37,9455,49,,,,15863.42,0
9795060,23:00:00,23:00:00,10157,50,,1,,16121.89,
9840110,22:38:00,22:38:00,9953,1,,,1,0,
9840110,22:39:16,22:39:16,725,2,,,,951.71,0
9840110,22:40:04,22:40:04,102,3,,,,1566.83,0
9840110,22:40:53,22:40:53,103,4,,,,2122.22,0
9840110,22:41:32,22:41:32,104,5,,,,2599.44,0
9840110,22:43:00,22:43:00,9490,6,,,,3632.14,
9840110,22:44:03,22:44:03,8418,7,,,,4099.69,0
9840110,22:45:06,22:45:06,795,8,,,,4540.78,0
9840110,22:45:54,22:45:54,10752,9,,,,4741.09,0
9840110,22:47:12,22:47:12,4313,10,,,,5167.85,0
9840110,22:49:37,22:49:37,10146,11,,,,6193.55,0
9840110,22:50:00,22:50:00,10738,12,,,,6374.66,
9840110,22:50:44,22:50:44,10145,13,,,,6559.79,0
9840110,22:53:00,22:53:00,4314,14,,,,7015.41,
9840110,22:53:52,22:53:52,4315,15,,,,7339.84,0
9840110,22:54:48,22:54:48,4316,16,,,,7669.31,0
9840110,22:55:14,22:55:14,4317,17,,,,7853.54,0
9840110,22:55:40,22:55:40,4318,18,,,,8068.84,0
9840110,22:56:08,22:56:08,4319,19,,,,8262.36,0
9840110,22:56:24,22:56:24,4320,20,,,,8353.67,0
9840110,22:56:57,22:56:57,579,21,,,,8562.49,0
9840110,22:57:37,22:57:37,4966,22,,,,8851.47,0
9840110,22:58:21,22:58:21,4967,23,,,,9116.12,0
9840110,22:59:18,22:59:18,4968,24,,,,9540.05,0
9840110,22:59:55,22:59:55,4969,25,,,,9801.97,0
9840110,23:00:14,23:00:14,4970,26,,,,9945.33,0
9840110,23:01:00,23:01:00,2578,27,,,,10194.85,
9840110,23:02:43,23:02:43,2579,28,,,,10457.11,0
9840110,23:04:00,23:04:00,9928,29,,,,10609.28,
9840110,23:04:52,23:04:52,9912,30,,,,10850.83,0
9840110,23:06:00,23:06:00,9822,31,,,,11145.27,
9840110,23:07:11,23:07:11,3584,32,,,,11603.05,0
9840110,23:09:00,23:09:00,3585,33,,,,12127.27,
9840110,23:09:39,23:09:39,10070,34,,,,12353.69,0
9840110,23:10:38,23:10:38,2584,35,,,,12703.34,0
9840110,23:11:29,23:11:29,2586,36,,,,12959.66,0
9840110,23:12:18,23:12:18,2587,37,,,,13230.22,0
9840110,23:13:07,23:13:07,2588,38,,,,13435.88,0
9840110,23:13:42,23:13:42,2589,39,,,,13605.11,0
9840110,23:14:24,23:14:24,2590,40,,,,13815.56,0
9840110,23:15:00,23:15:00,2591,41,,,,14029.12,
9840110,23:15:46,23:15:46,2592,42,,,,14197.63,0
9840110,23:16:50,23:16:50,2593,43,,,,14420.14,0
9840110,23:18:52,23:18:52,10042,44,,,,14747.48,0
9840110,23:19:41,23:19:41,10234,45,,,,14908.81,0
9840110,23:20:55,23:20:55,2596,46,,,,15291.94,0
9840110,23:21:26,23:21:26,2597,47,,,,15415.74,0
9840110,23:22:07,23:22:07,9092,48,,,,15552.83,0
9840110,23:23:19,23:23:19,9455,49,,,,15863.42,0
9840110,23:24:00,23:24:00,10157,50,,1,,16121.89,
9952100,11:27:00,11:27:00,9953,1,,,1,0,
9952100,11:28:16,11:28:16,725,2,,,,951.71,0
9952100,11:29:04,11:29:04,102,3,,,,1566.83,0
9952100,11:29:53,11:29:53,103,4,,,,2122.22,0
9952100,11:30:32,11:30:32,104,5,,,,2599.44,0
9952100,11:32:00,11:32:00,9490,6,,,,3632.14,
9952100,11:33:12,11:33:12,8418,7,,,,4099.69,0
9952100,11:34:24,11:34:24,795,8,,,,4540.78,0
9952100,11:35:19,11:35:19,10752,9,,,,4741.09,0
9952100,11:36:48,11:36:48,4313,10,,,,5167.85,0
9952100,11:39:34,11:39:34,10146,11,,,,6193.55,0
9952100,11:40:00,11:40:00,10738,12,,,,6374.66,
9952100,11:40:44,11:40:44,10145,13,,,,6559.79,0
9952100,11:43:00,11:43:00,4314,14,,,,7015.41,
9952100,11:44:18,11:44:18,4315,15,,,,7339.84,0
9952100,11:45:42,11:45:42,4316,16,,,,7669.31,0
9952100,11:46:21,11:46:21,4317,17,,,,7853.54,0
9952100,11:47:00,11:47:00,4318,18,,,,8068.84,0
9952100,11:47:42,11:47:42,4319,19,,,,8262.36,0
9952100,11:48:06,11:48:06,4320,20,,,,8353.67,0
9952100,11:48:56,11:48:56,579,21,,,,8562.49,0
9952100,11:49:56,11:49:56,4966,22,,,,8851.47,0
9952100,11:51:01,11:51:01,4967,23,,,,9116.12,0
9952100,11:52:28,11:52:28,4968,24,,,,9540.05,0
9952100,11:53:23,11:53:23,4969,25,,,,9801.97,0
9952100,11:53:51,11:53:51,4970,26,,,,9945.33,0
9952100,11:55:00,11:55:00,2578,27,,,,10194.85,
9952100,11:56:43,11:56:43,2579,28,,,,10457.11,0
9952100,11:58:00,11:58:00,9928,29,,,,10609.28,
9952100,11:59:45,11:59:45,9912,30,,,,10850.83,0
9952100,12:02:00,12:02:00,9822,31,,,,11145.27,
9952100,12:03:35,12:03:35,3584,32,,,,11603.05,0
9952100,12:06:00,12:06:00,3585,33,,,,12127.27,
9952100,12:06:59,12:06:59,10070,34,,,,12353.69,0
9952100,12:08:27,12:08:27,2584,35,,,,12703.34,0
9952100,12:09:44,12:09:44,2586,36,,,,12959.66,0
9952100,12:10:58,12:10:58,2587,37,,,,13230.22,0
9952100,12:12:11,12:12:11,2588,38,,,,13435.88,0
9952100,12:13:04,12:13:04,2589,39,,,,13605.11,0
9952100,12:14:07,12:14:07,2590,40,,,,13815.56,0
9952100,12:15:00,12:15:00,2591,41,,,,14029.12,
9952100,12:15:30,12:15:30,2592,42,,,,14197.63,0
9952100,12:16:13,12:16:13,2593,43,,,,14420.14,0
9952100,12:17:35,12:17:35,10042,44,,,,14747.48,0
9952100,12:18:07,12:18:07,10234,45,,,,14908.81,0
9952100,12:18:57,12:18:57,2596,46,,,,15291.94,0
9952100,12:19:17,12:19:17,2597,47,,,,15415.74,0
9952100,12:19:44,12:19:44,9092,48,,,,15552.83,0
9952100,12:20:32,12:20:32,9455,49,,,,15863.42,0
9952100,12:21:00,12:21:00,10157,50,,1,,16121.89,
14871090,04:44:00,04:44:00,10268,1,,,1,0,
14871090,04:44:30,04:44:30,9688,2,,,,269.7,0
14871090,04:44:51,04:44:51,7976,3,,,,483.24,0
14871090,04:45:35,04:45:35,6584,4,,,,881.42,0
14871090,04:48:23,04:48:23,10228,5,,,,2476.07,0
14871090,04:49:08,04:49:08,8077,6,,,,2926.49,0
14871090,04:49:35,04:49:35,6566,7,,,,3147.67,0
14871090,04:49:56,04:49:56,3418,8,,,,3336.7,0
14871090,04:50:49,04:50:49,3100,9,,,,3863.24,0
14871090,04:51:13,04:51:13,3101,10,,,,4052.59,0
14871090,04:51:37,04:51:37,3102,11,,,,4196.62,0
14871090,04:53:00,04:53:00,6588,12,,,,4962.64,
14871090,04:53:53,04:53:53,9517,13,,,,5279.75,0
14871090,04:54:29,04:54:29,7398,14,,,,5480.79,0
14871090,04:55:15,04:55:15,8246,15,,,,5716.42,0
14871090,04:56:50,04:56:50,8597,16,,,,6307.15,0
14871090,04:58:24,04:58:24,8596,17,,,,7054.7,0
14871090,05:00:00,05:00:00,9515,18,,,,7820.32,
14871090,05:01:20,05:01:20,8524,19,,,,8566.27,0
14871090,05:02:10,05:02:10,8525,20,,,,8982.67,0
14871090,05:04:00,05:04:00,3676,21,,,,10023.21,0
14871090,05:04:43,05:04:43,3256,22,,,,10318.86,0
14871090,05:05:40,05:05:40,10567,23,,,,10761.5,0
14871090,05:06:44,05:06:44,9762,24,,,,11267.03,0
14871090,05:07:19,05:07:19,9764,25,,,,11557.69,0
14871090,05:08:13,05:08:13,9766,26,,,,11933.63,0
14871090,05:08:58,05:08:58,9768,27,,,,12263.4,0
14871090,05:11:00,05:11:00,10443,28,,,,13342.33,
14871090,05:17:00,05:17:00,10704,29,,,,17217.09,
14871090,05:24:00,05:24:00,10536,30,,,,21870.52,
14871090,05:25:20,05:25:20,9809,31,,,,22612.34,0
14871090,05:25:55,05:25:55,6027,32,,,,22954.14,0
14871090,05:29:14,05:29:14,6028,33,,,,25054.65,0
14871090,05:31:39,05:31:39,6029,34,,,,26452.02,0
14871090,05:31:57,05:31:57,6030,35,,,,26597.69,0
14871090,05:37:03,05:37:03,67,36,,,,29380.7,0
14871090,05:37:53,05:37:53,9499,37,,,,29915.85,0
14871090,05:39:00,05:39:00,69,38,,1,,30629.61,
15954090,05:14:00,05:14:00,10268,1,,,1,0,
15954090,05:14:30,05:14:30,9688,2,,,,269.7,0
15954090,05:14:51,05:14:51,7976,3,,,,483.24,0
15954090,05:15:35,05:15:35,6584,4,,,,881.42,0
15954090,05:18:23,05:18:23,10228,5,,,,2476.07,0
15954090,05:19:08,05:19:08,8077,6,,,,2926.49,0
15954090,05:19:35,05:19:35,6566,7,,,,3147.67,0
15954090,05:19:56,05:19:56,3418,8,,,,3336.7,0
15954090,05:20:49,05:20:49,3100,9,,,,3863.24,0
15954090,05:21:13,05:21:13,3101,10,,,,4052.59,0
15954090,05:21:37,05:21:37,3102,11,,,,4196.62,0
15954090,05:23:00,05:23:00,6588,12,,,,4962.64,
15954090,05:23:53,05:23:53,9517,13,,,,5279.75,0
15954090,05:24:29,05:24:29,7398,14,,,,5480.79,0
15954090,05:25:15,05:25:15,8246,15,,,,5716.42,0
15954090,05:26:50,05:26:50,8597,16,,,,6307.15,0
15954090,05:28:24,05:28:24,8596,17,,,,7054.7,0
15954090,05:30:00,05:30:00,9515,18,,,,7820.32,
15954090,05:31:20,05:31:20,8524,19,,,,8566.27,0
15954090,05:32:10,05:32:10,8525,20,,,,8982.67,0
15954090,05:34:00,05:34:00,3676,21,,,,10023.21,0
15954090,05:34:43,05:34:43,3256,22,,,,10318.86,0
15954090,05:35:40,05:35:40,10567,23,,,,10761.5,0
15954090,05:36:44,05:36:44,9762,24,,,,11267.03,0
15954090,05:37:19,05:37:19,9764,25,,,,11557.69,0
15954090,05:38:13,05:38:13,9766,26,,,,11933.63,0
15954090,05:38:58,05:38:58,9768,27,,,,12263.4,0
15954090,05:41:00,05:41:00,10443,28,,,,13342.33,
15954090,05:47:00,05:47:00,10704,29,,,,17217.09,
15954090,05:54:00,05:54:00,10536,30,,,,21870.52,
15954090,05:55:20,05:55:20,9809,31,,,,22612.34,0
15954090,05:55:55,05:55:55,6027,32,,,,22954.14,0
15954090,05:59:14,05:59:14,6028,33,,,,25054.65,0
15954090,06:01:39,06:01:39,6029,34,,,,26452.02,0
15954090,06:01:57,06:01:57,6030,35,,,,26597.69,0
15954090,06:07:03,06:07:03,67,36,,,,29380.7,0
15954090,06:07:53,06:07:53,9499,37,,,,29915.85,0
15954090,06:09:00,06:09:00,69,38,,1,,30629.61,
16850010,04:44:00,04:44:00,10268,1,,,1,0,
16850010,04:44:30,04:44:30,9688,2,,,,269.7,0
16850010,04:44:51,04:44:51,7976,3,,,,483.24,0
16850010,04:45:35,04:45:35,6584,4,,,,881.42,0
16850010,04:48:23,04:48:23,10228,5,,,,2476.07,0
16850010,04:49:08,04:49:08,8077,6,,,,2926.49,0
16850010,04:49:35,04:49:35,6566,7,,,,3147.67,0
16850010,04:49:56,04:49:56,3418,8,,,,3336.7,0
16850010,04:50:49,04:50:49,3100,9,,,,3863.24,0
16850010,04:51:13,04:51:13,3101,10,,,,4052.59,0
16850010,04:51:37,04:51:37,3102,11,,,,4196.62,0
16850010,04:53:00,04:53:00,6588,12,,,,4962.64,
16850010,04:53:53,04:53:53,9517,13,,,,5279.75,0
16850010,04:54:29,04:54:29,7398,14,,,,5480.79,0
16850010,04:55:15,04:55:15,8246,15,,,,5716.42,0
16850010,04:56:50,04:56:50,8597,16,,,,6307.15,0
16850010,04:58:24,04:58:24,8596,17,,,,7054.7,0
16850010,05:00:00,05:00:00,9515,18,,,,7820.32,
16850010,05:01:20,05:01:20,8524,19,,,,8566.27,0
16850010,05:02:10,05:02:10,8525,20,,,,8982.67,0
16850010,05:04:00,05:04:00,3676,21,,,,10023.21,0
16850010,05:04:43,05:04:43,3256,22,,,,10318.86,0
16850010,05:05:40,05:05:40,10567,23,,,,10761.5,0
16850010,05:06:44,05:06:44,9762,24,,,,11267.03,0
16850010,05:07:19,05:07:19,9764,25,,,,11557.69,0
16850010,05:08:13,05:08:13,9766,26,,,,11933.63,0
16850010,05:08:58,05:08:58,9768,27,,,,12263.4,0
16850010,05:11:00,05:11:00,10443,28,,,,13342.33,
16850010,05:17:00,05:17:00,10704,29,,,,17217.09,
16850010,05:24:00,05:24:00,10536,30,,,,21870.52,
16850010,05:25:20,05:25:20,9809,31,,,,22612.34,0
16850010,05:25:55,05:25:55,6027,32,,,,22954.14,0
16850010,05:29:14,05:29:14,6028,33,,,,25054.65,0
16850010,05:31:39,05:31:39,6029,34,,,,26452.02,0
16850010,05:31:57,05:31:57,6030,35,,,,26597.69,0
16850010,05:37:03,05:37:03,67,36,,,,29380.7,0
16850010,05:37:53,05:37:53,9499,37,,,,29915.85,0
16850010,05:39:00,05:39:00,69,38,,1,,30629.61,
16850080,04:44:00,04:44:00,10268,1,,,1,0,
16850080,04:44:30,04:44:30,9688,2,,,,269.7,0
16850080,04:44:51,04:44:51,7976,3,,,,483.24,0
16850080,04:45:35,04:45:35,6584,4,,,,881.42,0
16850080,04:48:23,04:48:23,10228,5,,,,2476.07,0
16850080,04:49:08,04:49:08,8077,6,,,,2926.49,0
16850080,04:49:35,04:49:35,6566,7,,,,3147.67,0
16850080,04:49:56,04:49:56,3418,8,,,,3336.7,0
16850080,04:50:49,04:50:49,3100,9,,,,3863.24,0
16850080,04:51:13,04:51:13,3101,10,,,,4052.59,0
16850080,04:51:37,04:51:37,3102,11,,,,4196.62,0
16850080,04:53:00,04:53:00,6588,12,,,,4962.64,
16850080,04:53:53,04:53:53,9517,13,,,,5279.75,0
16850080,04:54:29,04:54:29,7398,14,,,,5480.79,0
16850080,04:55:15,04:55:15,8246,15,,,,5716.42,0
16850080,04:56:50,04:56:50,8597,16,,,,6307.15,0
16850080,04:58:24,04:58:24,8596,17,,,,7054.7,0
16850080,05:00:00,05:00:00,9515,18,,,,7820.32,
16850080,05:01:20,05:01:20,8524,19,,,,8566.27,0
16850080,05:02:10,05:02:10,8525,20,,,,8982.67,0
16850080,05:04:00,05:04:00,3676,21,,,,10023.21,0
16850080,05:04:43,05:04:43,3256,22,,,,10318.86,0
16850080,05:05:40,05:05:40,10567,23,,,,10761.5,0
16850080,05:06:44,05:06:44,9762,24,,,,11267.03,0
16850080,05:07:19,05:07:19,9764,25,,,,11557.69,0
16850080,05:08:13,05:08:13,9766,26,,,,11933.63,0
16850080,05:08:58,05:08:58,9768,27,,,,12263.4,0
16850080,05:11:00,05:11:00,10443,28,,,,13342.33,
16850080,05:17:00,05:17:00,10704,29,,,,17217.09,
16850080,05:24:00,05:24:00,10536,30,,,,21870.52,
16850080,05:25:20,05:25:20,9809,31,,,,22612.34,0
16850080,05:25:55,05:25:55,6027,32,,,,22954.14,0
16850080,05:29:14,05:29:14,6028,33,,,,25054.65,0
16850080,05:31:39,05:31:39,6029,34,,,,26452.02,0
16850080,05:31:57,05:31:57,6030,35,,,,26597.69,0
16850080,05:37:03,05:37:03,67,36,,,,29380.7,0
16850080,05:37:53,05:37:53,9499,37,,,,29915.85,0
16850080,05:39:00,05:39:00,69,38,,1,,30629.61,
17956010,05:14:00,05:14:00,10268,1,,,1,0,
17956010,05:14:30,05:14:30,9688,2,,,,269.7,0
17956010,05:14:51,05:14:51,7976,3,,,,483.24,0
17956010,05:15:35,05:15:35,6584,4,,,,881.42,0
17956010,05:18:23,05:18:23,10228,5,,,,2476.07,0
17956010,05:19:08,05:19:08,8077,6,,,,2926.49,0
17956010,05:19:35,05:19:35,6566,7,,,,3147.67,0
17956010,05:19:56,05:19:56,3418,8,,,,3336.7,0
17956010,05:20:49,05:20:49,3100,9,,,,3863.24,0
17956010,05:21:13,05:21:13,3101,10,,,,4052.59,0
17956010,05:21:37,05:21:37,3102,11,,,,4196.62,0
17956010,05:23:00,05:23:00,6588,12,,,,4962.64,
17956010,05:23:53,05:23:53,9517,13,,,,5279.75,0
17956010,05:24:29,05:24:29,7398,14,,,,5480.79,0
17956010,05:25:15,05:25:15,8246,15,,,,5716.42,0
17956010,05:26:50,05:26:50,8597,16,,,,6307.15,0
17956010,05:28:24,05:28:24,8596,17,,,,7054.7,0
17956010,05:30:00,05:30:00,9515,18,,,,7820.32,
17956010,05:31:20,05:31:20,8524,19,,,,8566.27,0
17956010,05:32:10,05:32:10,8525,20,,,,8982.67,0
17956010,05:34:00,05:34:00,3676,21,,,,10023.21,0
17956010,05:34:43,05:34:43,3256,22,,,,10318.86,0
17956010,05:35:40,05:35:40,10567,23,,,,10761.5,0
17956010,05:36:44,05:36:44,9762,24,,,,11267.03,0
17956010,05:37:19,05:37:19,9764,25,,,,11557.69,0
17956010,05:38:13,05:38:13,9766,26,,,,11933.63,0
17956010,05:38:58,05:38:58,9768,27,,,,12263.4,0
17956010,05:41:00,05:41:00,10443,28,,,,13342.33,
17956010,05:47:00,05:47:00,10704,29,,,,17217.09,
17956010,05:54:00,05:54:00,10536,30,,,,21870.52,
17956010,05:55:20,05:55:20,9809,31,,,,22612.34,0
17956010,05:55:55,05:55:55,6027,32,,,,22954.14,0
17956010,05:59:14,05:59:14,6028,33,,,,25054.65,0
17956010,06:01:39,06:01:39,6029,34,,,,26452.02,0
17956010,06:01:57,06:01:57,6030,35,,,,26597.69,0
17956010,06:07:03,06:07:03,67,36,,,,29380.7,0
17956010,06:07:53,06:07:53,9499,37,,,,29915.85,0
17956010,06:09:00,06:09:00,69,38,,1,,30629.61,
17956080,05:14:00,05:14:00,10268,1,,,1,0,
17956080,05:14:30,05:14:30,9688,2,,,,269.7,0
17956080,05:14:51,05:14:51,7976,3,,,,483.24,0
17956080,05:15:35,05:15:35,6584,4,,,,881.42,0
17956080,05:18:23,05:18:23,10228,5,,,,2476.07,0
17956080,05:19:08,05:19:08,8077,6,,,,2926.49,0
17956080,05:19:35,05:19:35,6566,7,,,,3147.67,0
17956080,05:19:56,05:19:56,3418,8,,,,3336.7,0
17956080,05:20:49,05:20:49,3100,9,,,,3863.24,0
17956080,05:21:13,05:21:13,3101,10,,,,4052.59,0
17956080,05:21:37,05:21:37,3102,11,,,,4196.62,0
17956080,05:23:00,05:23:00,6588,12,,,,4962.64,
17956080,05:23:53,05:23:53,9517,13,,,,5279.75,0
17956080,05:24:29,05:24:29,7398,14,,,,5480.79,0
17956080,05:25:15,05:25:15,8246,15,,,,5716.42,0
17956080,05:26:50,05:26:50,8597,16,,,,6307.15,0
17956080,05:28:24,05:28:24,8596,17,,,,7054.7,0
17956080,05:30:00,05:30:00,9515,18,,,,7820.32,
17956080,05:31:20,05:31:20,8524,19,,,,8566.27,0
17956080,05:32:10,05:32:10,8525,20,,,,8982.67,0
17956080,05:34:00,05:34:00,3676,21,,,,10023.21,0
17956080,05:34:43,05:34:43,3256,22,,,,10318.86,0
17956080,05:35:40,05:35:40,10567,23,,,,10761.5,0
17956080,05:36:44,05:36:44,9762,24,,,,11267.03,0
17956080,05:37:19,05:37:19,9764,25,,,,11557.69,0
17956080,05:38:13,05:38:13,9766,26,,,,11933.63,0
17956080,05:38:58,05:38:58,9768,27,,,,12263.4,0
17956080,05:41:00,05:41:00,10443,28,,,,13342.33,
17956080,05:47:00,05:47:00,10704,29,,,,17217.09,
17956080,05:54:00,05:54:00,10536,30,,,,21870.52,
17956080,05:55:20,05:55:20,9809,31,,,,22612.34,0
17956080,05:55:55,05:55:55,6027,32,,,,22954.14,0
17956080,05:59:14,05:59:14,6028,33,,,,25054.65,0
17956080,06:01:39,06:01:39,6029,34,,,,26452.02,0
17956080,06:01:57,06:01:57,6030,35,,,,26597.69,0
17956080,06:07:03,06:07:03,67,36,,,,29380.7,0
17956080,06:07:53,06:07:53,9499,37,,,,29915.85,0
17956080,06:09:00,06:09:00,69,38,,1,,30629.61,
11662110,05:14:00,05:14:00,10268,1,,,1,0,
11662110,05:14:30,05:14:30,9688,2,,,,269.7,0
11662110,05:14:52,05:14:52,7976,3,,,,483.24,0
11662110,05:15:35,05:15:35,6584,4,,,,881.42,0
11662110,05:18:24,05:18:24,10228,5,,,,2476.07,0
11662110,05:19:09,05:19:09,8077,6,,,,2926.49,0
11662110,05:19:36,05:19:36,6566,7,,,,3147.67,0
11662110,05:19:57,05:19:57,3418,8,,,,3336.7,0
11662110,05:20:50,05:20:50,3100,9,,,,3863.24,0
11662110,05:21:14,05:21:14,3101,10,,,,4052.59,0
11662110,05:21:37,05:21:37,3102,11,,,,4193.58,0
11662110,05:23:00,05:23:00,6588,12,,,,4959.6,
11662110,05:23:54,05:23:54,9517,13,,,,5276.71,0
11662110,05:24:30,05:24:30,7398,14,,,,5477.75,0
11662110,05:25:16,05:25:16,8246,15,,,,5713.38,0
11662110,05:26:50,05:26:50,8597,16,,,,6300.55,0
11662110,05:28:24,05:28:24,8596,17,,,,7048.1,0
11662110,05:30:00,05:30:00,9515,18,,,,7813.72,
11662110,05:31:21,05:31:21,8524,19,,,,8559.67,0
11662110,05:32:09,05:32:09,8525,20,,,,8976.96,0
11662110,05:33:59,05:33:59,3676,21,,,,10017.5,0
11662110,05:34:42,05:34:42,3256,22,,,,10313.15,0
11662110,05:35:40,05:35:40,10567,23,,,,10755.79,0
11662110,05:36:45,05:36:45,9762,24,,,,11261.32,0
11662110,05:37:20,05:37:20,9764,25,,,,11551.98,0
11662110,05:38:14,05:38:14,9766,26,,,,11927.92,0
11662110,05:38:57,05:38:57,9768,27,,,,12260.85,0
11662110,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
11662110,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
11662110,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
11662110,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
11662110,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
11662110,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
11662110,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
11662110,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
11662110,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
11662110,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
11662110,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
11662110,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
11662110,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
11662110,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
11662110,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
11662110,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
11662110,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
11662110,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
11662110,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
13448020,05:15:00,05:15:00,10268,1,,,1,0,
13448020,05:15:30,05:15:30,9688,2,,,,269.7,0
13448020,05:15:51,05:15:51,7976,3,,,,483.24,0
13448020,05:16:34,05:16:34,6584,4,,,,881.42,0
13448020,05:19:18,05:19:18,10228,5,,,,2476.04,0
13448020,05:20:03,05:20:03,8077,6,,,,2926.46,0
13448020,05:20:29,05:20:29,6566,7,,,,3147.64,0
13448020,05:20:50,05:20:50,3418,8,,,,3336.67,0
13448020,05:21:42,05:21:42,3100,9,,,,3863.21,0
13448020,05:22:06,05:22:06,3101,10,,,,4052.56,0
13448020,05:22:30,05:22:30,3102,11,,,,4196.59,0
13448020,05:24:00,05:24:00,6588,12,,,,5106.21,
13448020,05:24:28,05:24:28,9517,13,,,,5403.06,0
13448020,05:24:55,05:24:55,7398,14,,,,5594.96,0
13448020,05:25:21,05:25:21,8246,15,,,,5813.22,0
13448020,05:26:29,05:26:29,8597,16,,,,6399.88,0
13448020,05:27:50,05:27:50,8596,17,,,,7134.31,0
13448020,05:29:00,05:29:00,9515,18,,,,7896.82,
13448020,05:29:34,05:29:34,8524,19,,,,8633.56,0
13448020,05:29:57,05:29:57,8525,20,,,,9041.72,0
13448020,05:30:48,05:30:48,3676,21,,,,10082.26,0
13448020,05:31:07,05:31:07,3256,22,,,,10377.91,0
13448020,05:31:34,05:31:34,10567,23,,,,10820.55,0
13448020,05:32:03,05:32:03,9762,24,,,,11326.08,0
13448020,05:32:19,05:32:19,9764,25,,,,11616.74,0
13448020,05:32:44,05:32:44,9766,26,,,,11992.68,0
13448020,05:33:04,05:33:04,9768,27,,,,12322.45,0
13448020,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13448020,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13448020,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13448020,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13448020,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13448020,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13448020,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13448020,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13448020,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13448020,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13448020,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13448020,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13448020,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13448020,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13448020,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13448020,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13448020,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13448020,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13448020,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13448030,05:15:00,05:15:00,10268,1,,,1,0,
13448030,05:15:30,05:15:30,9688,2,,,,269.7,0
13448030,05:15:51,05:15:51,7976,3,,,,483.24,0
13448030,05:16:34,05:16:34,6584,4,,,,881.42,0
13448030,05:19:18,05:19:18,10228,5,,,,2476.04,0
13448030,05:20:03,05:20:03,8077,6,,,,2926.46,0
13448030,05:20:29,05:20:29,6566,7,,,,3147.64,0
13448030,05:20:50,05:20:50,3418,8,,,,3336.67,0
13448030,05:21:42,05:21:42,3100,9,,,,3863.21,0
13448030,05:22:06,05:22:06,3101,10,,,,4052.56,0
13448030,05:22:30,05:22:30,3102,11,,,,4196.59,0
13448030,05:24:00,05:24:00,6588,12,,,,5106.21,
13448030,05:24:28,05:24:28,9517,13,,,,5403.06,0
13448030,05:24:55,05:24:55,7398,14,,,,5594.96,0
13448030,05:25:21,05:25:21,8246,15,,,,5813.22,0
13448030,05:26:29,05:26:29,8597,16,,,,6399.88,0
13448030,05:27:50,05:27:50,8596,17,,,,7134.31,0
13448030,05:29:00,05:29:00,9515,18,,,,7896.82,
13448030,05:29:34,05:29:34,8524,19,,,,8633.56,0
13448030,05:29:57,05:29:57,8525,20,,,,9041.72,0
13448030,05:30:48,05:30:48,3676,21,,,,10082.26,0
13448030,05:31:07,05:31:07,3256,22,,,,10377.91,0
13448030,05:31:34,05:31:34,10567,23,,,,10820.55,0
13448030,05:32:03,05:32:03,9762,24,,,,11326.08,0
13448030,05:32:19,05:32:19,9764,25,,,,11616.74,0
13448030,05:32:44,05:32:44,9766,26,,,,11992.68,0
13448030,05:33:04,05:33:04,9768,27,,,,12322.45,0
13448030,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13448030,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13448030,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13448030,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13448030,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13448030,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13448030,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13448030,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13448030,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13448030,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13448030,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13448030,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13448030,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13448030,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13448030,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13448030,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13448030,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13448030,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13448030,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13448040,05:15:00,05:15:00,10268,1,,,1,0,
13448040,05:15:30,05:15:30,9688,2,,,,269.7,0
13448040,05:15:51,05:15:51,7976,3,,,,483.24,0
13448040,05:16:34,05:16:34,6584,4,,,,881.42,0
13448040,05:19:18,05:19:18,10228,5,,,,2476.04,0
13448040,05:20:03,05:20:03,8077,6,,,,2926.46,0
13448040,05:20:29,05:20:29,6566,7,,,,3147.64,0
13448040,05:20:50,05:20:50,3418,8,,,,3336.67,0
13448040,05:21:42,05:21:42,3100,9,,,,3863.21,0
13448040,05:22:06,05:22:06,3101,10,,,,4052.56,0
13448040,05:22:30,05:22:30,3102,11,,,,4196.59,0
13448040,05:24:00,05:24:00,6588,12,,,,5106.21,
13448040,05:24:28,05:24:28,9517,13,,,,5403.06,0
13448040,05:24:55,05:24:55,7398,14,,,,5594.96,0
13448040,05:25:21,05:25:21,8246,15,,,,5813.22,0
13448040,05:26:29,05:26:29,8597,16,,,,6399.88,0
13448040,05:27:50,05:27:50,8596,17,,,,7134.31,0
13448040,05:29:00,05:29:00,9515,18,,,,7896.82,
13448040,05:29:34,05:29:34,8524,19,,,,8633.56,0
13448040,05:29:57,05:29:57,8525,20,,,,9041.72,0
13448040,05:30:48,05:30:48,3676,21,,,,10082.26,0
13448040,05:31:07,05:31:07,3256,22,,,,10377.91,0
13448040,05:31:34,05:31:34,10567,23,,,,10820.55,0
13448040,05:32:03,05:32:03,9762,24,,,,11326.08,0
13448040,05:32:19,05:32:19,9764,25,,,,11616.74,0
13448040,05:32:44,05:32:44,9766,26,,,,11992.68,0
13448040,05:33:04,05:33:04,9768,27,,,,12322.45,0
13448040,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13448040,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13448040,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13448040,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13448040,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13448040,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13448040,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13448040,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13448040,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13448040,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13448040,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13448040,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13448040,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13448040,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13448040,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13448040,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13448040,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13448040,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13448040,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13448050,05:15:00,05:15:00,10268,1,,,1,0,
13448050,05:15:30,05:15:30,9688,2,,,,269.7,0
13448050,05:15:51,05:15:51,7976,3,,,,483.24,0
13448050,05:16:34,05:16:34,6584,4,,,,881.42,0
13448050,05:19:18,05:19:18,10228,5,,,,2476.04,0
13448050,05:20:03,05:20:03,8077,6,,,,2926.46,0
13448050,05:20:29,05:20:29,6566,7,,,,3147.64,0
13448050,05:20:50,05:20:50,3418,8,,,,3336.67,0
13448050,05:21:42,05:21:42,3100,9,,,,3863.21,0
13448050,05:22:06,05:22:06,3101,10,,,,4052.56,0
13448050,05:22:30,05:22:30,3102,11,,,,4196.59,0
13448050,05:24:00,05:24:00,6588,12,,,,5106.21,
13448050,05:24:28,05:24:28,9517,13,,,,5403.06,0
13448050,05:24:55,05:24:55,7398,14,,,,5594.96,0
13448050,05:25:21,05:25:21,8246,15,,,,5813.22,0
13448050,05:26:29,05:26:29,8597,16,,,,6399.88,0
13448050,05:27:50,05:27:50,8596,17,,,,7134.31,0
13448050,05:29:00,05:29:00,9515,18,,,,7896.82,
13448050,05:29:34,05:29:34,8524,19,,,,8633.56,0
13448050,05:29:57,05:29:57,8525,20,,,,9041.72,0
13448050,05:30:48,05:30:48,3676,21,,,,10082.26,0
13448050,05:31:07,05:31:07,3256,22,,,,10377.91,0
13448050,05:31:34,05:31:34,10567,23,,,,10820.55,0
13448050,05:32:03,05:32:03,9762,24,,,,11326.08,0
13448050,05:32:19,05:32:19,9764,25,,,,11616.74,0
13448050,05:32:44,05:32:44,9766,26,,,,11992.68,0
13448050,05:33:04,05:33:04,9768,27,,,,12322.45,0
13448050,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13448050,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13448050,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13448050,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13448050,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13448050,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13448050,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13448050,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13448050,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13448050,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13448050,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13448050,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13448050,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13448050,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13448050,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13448050,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13448050,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13448050,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13448050,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
13448060,05:15:00,05:15:00,10268,1,,,1,0,
13448060,05:15:30,05:15:30,9688,2,,,,269.7,0
13448060,05:15:51,05:15:51,7976,3,,,,483.24,0
13448060,05:16:34,05:16:34,6584,4,,,,881.42,0
13448060,05:19:18,05:19:18,10228,5,,,,2476.04,0
13448060,05:20:03,05:20:03,8077,6,,,,2926.46,0
13448060,05:20:29,05:20:29,6566,7,,,,3147.64,0
13448060,05:20:50,05:20:50,3418,8,,,,3336.67,0
13448060,05:21:42,05:21:42,3100,9,,,,3863.21,0
13448060,05:22:06,05:22:06,3101,10,,,,4052.56,0
13448060,05:22:30,05:22:30,3102,11,,,,4196.59,0
13448060,05:24:00,05:24:00,6588,12,,,,5106.21,
13448060,05:24:28,05:24:28,9517,13,,,,5403.06,0
13448060,05:24:55,05:24:55,7398,14,,,,5594.96,0
13448060,05:25:21,05:25:21,8246,15,,,,5813.22,0
13448060,05:26:29,05:26:29,8597,16,,,,6399.88,0
13448060,05:27:50,05:27:50,8596,17,,,,7134.31,0
13448060,05:29:00,05:29:00,9515,18,,,,7896.82,
13448060,05:29:34,05:29:34,8524,19,,,,8633.56,0
13448060,05:29:57,05:29:57,8525,20,,,,9041.72,0
13448060,05:30:48,05:30:48,3676,21,,,,10082.26,0
13448060,05:31:07,05:31:07,3256,22,,,,10377.91,0
13448060,05:31:34,05:31:34,10567,23,,,,10820.55,0
13448060,05:32:03,05:32:03,9762,24,,,,11326.08,0
13448060,05:32:19,05:32:19,9764,25,,,,11616.74,0
13448060,05:32:44,05:32:44,9766,26,,,,11992.68,0
13448060,05:33:04,05:33:04,9768,27,,,,12322.45,0
13448060,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
13448060,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
13448060,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
13448060,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
13448060,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
13448060,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
13448060,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
13448060,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
13448060,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
13448060,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
13448060,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
13448060,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
13448060,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
13448060,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
13448060,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
13448060,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
13448060,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
13448060,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
13448060,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
2662070,05:14:00,05:14:00,10268,1,,,1,0,
2662070,05:14:30,05:14:30,9688,2,,,,269.7,0
2662070,05:14:52,05:14:52,7976,3,,,,483.24,0
2662070,05:15:35,05:15:35,6584,4,,,,881.42,0
2662070,05:18:24,05:18:24,10228,5,,,,2476.07,0
2662070,05:19:09,05:19:09,8077,6,,,,2926.49,0
2662070,05:19:36,05:19:36,6566,7,,,,3147.67,0
2662070,05:19:57,05:19:57,3418,8,,,,3336.7,0
2662070,05:20:50,05:20:50,3100,9,,,,3863.24,0
2662070,05:21:14,05:21:14,3101,10,,,,4052.59,0
2662070,05:21:37,05:21:37,3102,11,,,,4193.58,0
2662070,05:23:00,05:23:00,6588,12,,,,4959.6,
2662070,05:23:54,05:23:54,9517,13,,,,5276.71,0
2662070,05:24:30,05:24:30,7398,14,,,,5477.75,0
2662070,05:25:16,05:25:16,8246,15,,,,5713.38,0
2662070,05:26:50,05:26:50,8597,16,,,,6300.55,0
2662070,05:28:24,05:28:24,8596,17,,,,7048.1,0
2662070,05:30:00,05:30:00,9515,18,,,,7813.72,
2662070,05:31:21,05:31:21,8524,19,,,,8559.67,0
2662070,05:32:09,05:32:09,8525,20,,,,8976.96,0
2662070,05:33:59,05:33:59,3676,21,,,,10017.5,0
2662070,05:34:42,05:34:42,3256,22,,,,10313.15,0
2662070,05:35:40,05:35:40,10567,23,,,,10755.79,0
2662070,05:36:45,05:36:45,9762,24,,,,11261.32,0
2662070,05:37:20,05:37:20,9764,25,,,,11551.98,0
2662070,05:38:14,05:38:14,9766,26,,,,11927.92,0
2662070,05:38:57,05:38:57,9768,27,,,,12260.85,0
2662070,05:41:00,05:41:00,10443,28,Greenboro,,,13339.78,
2662070,05:47:00,05:47:00,10704,29,Greenboro,,,17214.54,
2662070,05:54:00,05:54:00,10536,30,Greenboro,,,21867.97,
2662070,05:55:19,05:55:19,9809,31,Greenboro,,,22609.79,0
2662070,05:55:54,05:55:54,6027,32,Greenboro,,,22951.59,0
2662070,05:59:12,05:59:12,6028,33,Greenboro,,,25052.1,0
2662070,06:01:36,06:01:36,6029,34,Greenboro,,,26449.47,0
2662070,06:01:54,06:01:54,6030,35,Greenboro,,,26595.14,0
2662070,06:07:00,06:07:00,67,36,Greenboro,,,29377.48,0
2662070,06:07:59,06:07:59,9499,37,Greenboro,,,29915.09,0
2662070,06:09:00,06:09:00,69,38,Greenboro,,,30628.45,
2662070,06:10:46,06:10:46,9496,39,Greenboro,,,31856.97,0
2662070,06:13:03,06:13:03,93,40,Greenboro,,,33465.99,0
2662070,06:14:00,06:14:00,94,41,Greenboro,,,34169.16,
2662070,06:16:06,06:16:06,95,42,Greenboro,,,35246.86,0
2662070,06:17:01,06:17:01,96,43,Greenboro,,,35697.8,0
2662070,06:18:12,06:18:12,97,44,Greenboro,,,36228.75,0
2662070,06:19:25,06:19:25,98,45,Greenboro,,,36828.19,0
2662070,06:21:00,06:21:00,9952,46,Greenboro,1,,37509.02,
33351070,04:44:00,04:44:00,10268,1,,,1,0,
33351070,04:44:30,04:44:30,9688,2,,,,269.7,0
33351070,04:44:52,04:44:52,7976,3,,,,483.24,0
33351070,04:45:35,04:45:35,6584,4,,,,881.42,0
33351070,04:48:24,04:48:24,10228,5,,,,2476.07,0
33351070,04:49:09,04:49:09,8077,6,,,,2926.49,0
33351070,04:49:36,04:49:36,6566,7,,,,3147.67,0
33351070,04:49:57,04:49:57,3418,8,,,,3336.7,0
33351070,04:50:50,04:50:50,3100,9,,,,3863.24,0
33351070,04:51:14,04:51:14,3101,10,,,,4052.59,0
33351070,04:51:37,04:51:37,3102,11,,,,4193.58,0
33351070,04:53:00,04:53:00,6588,12,,,,4959.6,
33351070,04:53:54,04:53:54,9517,13,,,,5276.71,0
33351070,04:54:30,04:54:30,7398,14,,,,5477.75,0
33351070,04:55:16,04:55:16,8246,15,,,,5713.38,0
33351070,04:56:50,04:56:50,8597,16,,,,6300.55,0
33351070,04:58:24,04:58:24,8596,17,,,,7048.1,0
33351070,05:00:00,05:00:00,9515,18,,,,7813.72,
33351070,05:01:21,05:01:21,8524,19,,,,8559.67,0
33351070,05:02:09,05:02:09,8525,20,,,,8976.96,0
33351070,05:03:59,05:03:59,3676,21,,,,10017.5,0
33351070,05:04:42,05:04:42,3256,22,,,,10313.15,0
33351070,05:05:40,05:05:40,10567,23,,,,10755.79,0
33351070,05:06:45,05:06:45,9762,24,,,,11261.32,0
33351070,05:07:20,05:07:20,9764,25,,,,11551.98,0
33351070,05:08:14,05:08:14,9766,26,,,,11927.92,0
33351070,05:08:57,05:08:57,9768,27,,,,12260.85,0
33351070,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
33351070,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
33351070,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
33351070,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
33351070,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
33351070,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
33351070,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
33351070,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
33351070,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
33351070,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
33351070,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
33351070,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
33351070,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
33351070,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
33351070,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
33351070,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
33351070,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
33351070,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
33351070,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
34690100,04:45:00,04:45:00,10268,1,,,1,0,
34690100,04:45:30,04:45:30,9688,2,,,,269.7,0
34690100,04:45:51,04:45:51,7976,3,,,,483.24,0
34690100,04:46:34,04:46:34,6584,4,,,,881.42,0
34690100,04:49:18,04:49:18,10228,5,,,,2476.04,0
34690100,04:50:03,04:50:03,8077,6,,,,2926.46,0
34690100,04:50:29,04:50:29,6566,7,,,,3147.64,0
34690100,04:50:50,04:50:50,3418,8,,,,3336.67,0
34690100,04:51:42,04:51:42,3100,9,,,,3863.21,0
34690100,04:52:06,04:52:06,3101,10,,,,4052.56,0
34690100,04:52:30,04:52:30,3102,11,,,,4196.59,0
34690100,04:54:00,04:54:00,6588,12,,,,5106.21,
34690100,04:54:28,04:54:28,9517,13,,,,5403.06,0
34690100,04:54:55,04:54:55,7398,14,,,,5594.96,0
34690100,04:55:21,04:55:21,8246,15,,,,5813.22,0
34690100,04:56:29,04:56:29,8597,16,,,,6399.88,0
34690100,04:57:50,04:57:50,8596,17,,,,7134.31,0
34690100,04:59:00,04:59:00,9515,18,,,,7896.82,
34690100,04:59:34,04:59:34,8524,19,,,,8633.56,0
34690100,04:59:57,04:59:57,8525,20,,,,9041.72,0
34690100,05:00:48,05:00:48,3676,21,,,,10082.26,0
34690100,05:01:07,05:01:07,3256,22,,,,10377.91,0
34690100,05:01:34,05:01:34,10567,23,,,,10820.55,0
34690100,05:02:03,05:02:03,9762,24,,,,11326.08,0
34690100,05:02:19,05:02:19,9764,25,,,,11616.74,0
34690100,05:02:44,05:02:44,9766,26,,,,11992.68,0
34690100,05:03:04,05:03:04,9768,27,,,,12322.45,0
34690100,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
34690100,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
34690100,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
34690100,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
34690100,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
34690100,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
34690100,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
34690100,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
34690100,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
34690100,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
34690100,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
34690100,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
34690100,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
34690100,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
34690100,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
34690100,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
34690100,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
34690100,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
34690100,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
36513110,04:44:00,04:44:00,10268,1,,,1,0,
36513110,04:44:30,04:44:30,9688,2,,,,269.7,0
36513110,04:44:52,04:44:52,7976,3,,,,483.24,0
36513110,04:45:35,04:45:35,6584,4,,,,881.42,0
36513110,04:48:24,04:48:24,10228,5,,,,2476.07,0
36513110,04:49:09,04:49:09,8077,6,,,,2926.49,0
36513110,04:49:36,04:49:36,6566,7,,,,3147.67,0
36513110,04:49:57,04:49:57,3418,8,,,,3336.7,0
36513110,04:50:50,04:50:50,3100,9,,,,3863.24,0
36513110,04:51:14,04:51:14,3101,10,,,,4052.59,0
36513110,04:51:37,04:51:37,3102,11,,,,4193.58,0
36513110,04:53:00,04:53:00,6588,12,,,,4959.6,
36513110,04:53:54,04:53:54,9517,13,,,,5276.71,0
36513110,04:54:30,04:54:30,7398,14,,,,5477.75,0
36513110,04:55:16,04:55:16,8246,15,,,,5713.38,0
36513110,04:56:50,04:56:50,8597,16,,,,6300.55,0
36513110,04:58:24,04:58:24,8596,17,,,,7048.1,0
36513110,05:00:00,05:00:00,9515,18,,,,7813.72,
36513110,05:01:21,05:01:21,8524,19,,,,8559.67,0
36513110,05:02:09,05:02:09,8525,20,,,,8976.96,0
36513110,05:03:59,05:03:59,3676,21,,,,10017.5,0
36513110,05:04:42,05:04:42,3256,22,,,,10313.15,0
36513110,05:05:40,05:05:40,10567,23,,,,10755.79,0
36513110,05:06:45,05:06:45,9762,24,,,,11261.32,0
36513110,05:07:20,05:07:20,9764,25,,,,11551.98,0
36513110,05:08:14,05:08:14,9766,26,,,,11927.92,0
36513110,05:08:57,05:08:57,9768,27,,,,12260.85,0
36513110,05:11:00,05:11:00,10443,28,Greenboro,,,13339.78,
36513110,05:17:00,05:17:00,10704,29,Greenboro,,,17214.54,
36513110,05:24:00,05:24:00,10536,30,Greenboro,,,21867.97,
36513110,05:25:19,05:25:19,9809,31,Greenboro,,,22609.79,0
36513110,05:25:54,05:25:54,6027,32,Greenboro,,,22951.59,0
36513110,05:29:12,05:29:12,6028,33,Greenboro,,,25052.1,0
36513110,05:31:36,05:31:36,6029,34,Greenboro,,,26449.47,0
36513110,05:31:54,05:31:54,6030,35,Greenboro,,,26595.14,0
36513110,05:37:00,05:37:00,67,36,Greenboro,,,29377.48,0
36513110,05:37:59,05:37:59,9499,37,Greenboro,,,29915.09,0
36513110,05:39:00,05:39:00,69,38,Greenboro,,,30628.45,
36513110,05:40:46,05:40:46,9496,39,Greenboro,,,31856.97,0
36513110,05:43:03,05:43:03,93,40,Greenboro,,,33465.99,0
36513110,05:44:00,05:44:00,94,41,Greenboro,,,34169.16,
36513110,05:46:06,05:46:06,95,42,Greenboro,,,35246.86,0
36513110,05:47:01,05:47:01,96,43,Greenboro,,,35697.8,0
36513110,05:48:12,05:48:12,97,44,Greenboro,,,36228.75,0
36513110,05:49:25,05:49:25,98,45,Greenboro,,,36828.19,0
36513110,05:51:00,05:51:00,9952,46,Greenboro,1,,37509.02,
5155020,04:45:00,04:45:00,10268,1,,,1,0,
5155020,04:45:30,04:45:30,9688,2,,,,269.7,0
5155020,04:45:51,04:45:51,7976,3,,,,483.24,0
5155020,04:46:34,04:46:34,6584,4,,,,881.42,0
5155020,04:49:18,04:49:18,10228,5,,,,2476.04,0
5155020,04:50:03,04:50:03,8077,6,,,,2926.46,0
5155020,04:50:29,04:50:29,6566,7,,,,3147.64,0
5155020,04:50:50,04:50:50,3418,8,,,,3336.67,0
5155020,04:51:42,04:51:42,3100,9,,,,3863.21,0
5155020,04:52:06,04:52:06,3101,10,,,,4052.56,0
5155020,04:52:30,04:52:30,3102,11,,,,4196.59,0
5155020,04:54:00,04:54:00,6588,12,,,,5106.21,
5155020,04:54:28,04:54:28,9517,13,,,,5403.06,0
5155020,04:54:55,04:54:55,7398,14,,,,5594.96,0
5155020,04:55:21,04:55:21,8246,15,,,,5813.22,0
5155020,04:56:29,04:56:29,8597,16,,,,6399.88,0
5155020,04:57:50,04:57:50,8596,17,,,,7134.31,0
5155020,04:59:00,04:59:00,9515,18,,,,7896.82,
5155020,04:59:34,04:59:34,8524,19,,,,8633.56,0
5155020,04:59:57,04:59:57,8525,20,,,,9041.72,0
5155020,05:00:48,05:00:48,3676,21,,,,10082.26,0
5155020,05:01:07,05:01:07,3256,22,,,,10377.91,0
5155020,05:01:34,05:01:34,10567,23,,,,10820.55,0
5155020,05:02:03,05:02:03,9762,24,,,,11326.08,0
5155020,05:02:19,05:02:19,9764,25,,,,11616.74,0
5155020,05:02:44,05:02:44,9766,26,,,,11992.68,0
5155020,05:03:04,05:03:04,9768,27,,,,12322.45,0
5155020,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5155020,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5155020,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5155020,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5155020,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5155020,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5155020,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5155020,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5155020,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5155020,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5155020,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5155020,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5155020,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5155020,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5155020,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5155020,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5155020,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5155020,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5155020,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5155030,04:45:00,04:45:00,10268,1,,,1,0,
5155030,04:45:30,04:45:30,9688,2,,,,269.7,0
5155030,04:45:51,04:45:51,7976,3,,,,483.24,0
5155030,04:46:34,04:46:34,6584,4,,,,881.42,0
5155030,04:49:18,04:49:18,10228,5,,,,2476.04,0
5155030,04:50:03,04:50:03,8077,6,,,,2926.46,0
5155030,04:50:29,04:50:29,6566,7,,,,3147.64,0
5155030,04:50:50,04:50:50,3418,8,,,,3336.67,0
5155030,04:51:42,04:51:42,3100,9,,,,3863.21,0
5155030,04:52:06,04:52:06,3101,10,,,,4052.56,0
5155030,04:52:30,04:52:30,3102,11,,,,4196.59,0
5155030,04:54:00,04:54:00,6588,12,,,,5106.21,
5155030,04:54:28,04:54:28,9517,13,,,,5403.06,0
5155030,04:54:55,04:54:55,7398,14,,,,5594.96,0
5155030,04:55:21,04:55:21,8246,15,,,,5813.22,0
5155030,04:56:29,04:56:29,8597,16,,,,6399.88,0
5155030,04:57:50,04:57:50,8596,17,,,,7134.31,0
5155030,04:59:00,04:59:00,9515,18,,,,7896.82,
5155030,04:59:34,04:59:34,8524,19,,,,8633.56,0
5155030,04:59:57,04:59:57,8525,20,,,,9041.72,0
5155030,05:00:48,05:00:48,3676,21,,,,10082.26,0
5155030,05:01:07,05:01:07,3256,22,,,,10377.91,0
5155030,05:01:34,05:01:34,10567,23,,,,10820.55,0
5155030,05:02:03,05:02:03,9762,24,,,,11326.08,0
5155030,05:02:19,05:02:19,9764,25,,,,11616.74,0
5155030,05:02:44,05:02:44,9766,26,,,,11992.68,0
5155030,05:03:04,05:03:04,9768,27,,,,12322.45,0
5155030,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5155030,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5155030,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5155030,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5155030,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5155030,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5155030,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5155030,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5155030,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5155030,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5155030,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5155030,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5155030,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5155030,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5155030,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5155030,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5155030,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5155030,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5155030,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5155040,04:45:00,04:45:00,10268,1,,,1,0,
5155040,04:45:30,04:45:30,9688,2,,,,269.7,0
5155040,04:45:51,04:45:51,7976,3,,,,483.24,0
5155040,04:46:34,04:46:34,6584,4,,,,881.42,0
5155040,04:49:18,04:49:18,10228,5,,,,2476.04,0
5155040,04:50:03,04:50:03,8077,6,,,,2926.46,0
5155040,04:50:29,04:50:29,6566,7,,,,3147.64,0
5155040,04:50:50,04:50:50,3418,8,,,,3336.67,0
5155040,04:51:42,04:51:42,3100,9,,,,3863.21,0
5155040,04:52:06,04:52:06,3101,10,,,,4052.56,0
5155040,04:52:30,04:52:30,3102,11,,,,4196.59,0
5155040,04:54:00,04:54:00,6588,12,,,,5106.21,
5155040,04:54:28,04:54:28,9517,13,,,,5403.06,0
5155040,04:54:55,04:54:55,7398,14,,,,5594.96,0
5155040,04:55:21,04:55:21,8246,15,,,,5813.22,0
5155040,04:56:29,04:56:29,8597,16,,,,6399.88,0
5155040,04:57:50,04:57:50,8596,17,,,,7134.31,0
5155040,04:59:00,04:59:00,9515,18,,,,7896.82,
5155040,04:59:34,04:59:34,8524,19,,,,8633.56,0
5155040,04:59:57,04:59:57,8525,20,,,,9041.72,0
5155040,05:00:48,05:00:48,3676,21,,,,10082.26,0
5155040,05:01:07,05:01:07,3256,22,,,,10377.91,0
5155040,05:01:34,05:01:34,10567,23,,,,10820.55,0
5155040,05:02:03,05:02:03,9762,24,,,,11326.08,0
5155040,05:02:19,05:02:19,9764,25,,,,11616.74,0
5155040,05:02:44,05:02:44,9766,26,,,,11992.68,0
5155040,05:03:04,05:03:04,9768,27,,,,12322.45,0
5155040,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5155040,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5155040,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5155040,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5155040,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5155040,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5155040,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5155040,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5155040,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5155040,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5155040,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5155040,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5155040,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5155040,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5155040,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5155040,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5155040,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5155040,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5155040,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5155050,04:45:00,04:45:00,10268,1,,,1,0,
5155050,04:45:30,04:45:30,9688,2,,,,269.7,0
5155050,04:45:51,04:45:51,7976,3,,,,483.24,0
5155050,04:46:34,04:46:34,6584,4,,,,881.42,0
5155050,04:49:18,04:49:18,10228,5,,,,2476.04,0
5155050,04:50:03,04:50:03,8077,6,,,,2926.46,0
5155050,04:50:29,04:50:29,6566,7,,,,3147.64,0
5155050,04:50:50,04:50:50,3418,8,,,,3336.67,0
5155050,04:51:42,04:51:42,3100,9,,,,3863.21,0
5155050,04:52:06,04:52:06,3101,10,,,,4052.56,0
5155050,04:52:30,04:52:30,3102,11,,,,4196.59,0
5155050,04:54:00,04:54:00,6588,12,,,,5106.21,
5155050,04:54:28,04:54:28,9517,13,,,,5403.06,0
5155050,04:54:55,04:54:55,7398,14,,,,5594.96,0
5155050,04:55:21,04:55:21,8246,15,,,,5813.22,0
5155050,04:56:29,04:56:29,8597,16,,,,6399.88,0
5155050,04:57:50,04:57:50,8596,17,,,,7134.31,0
5155050,04:59:00,04:59:00,9515,18,,,,7896.82,
5155050,04:59:34,04:59:34,8524,19,,,,8633.56,0
5155050,04:59:57,04:59:57,8525,20,,,,9041.72,0
5155050,05:00:48,05:00:48,3676,21,,,,10082.26,0
5155050,05:01:07,05:01:07,3256,22,,,,10377.91,0
5155050,05:01:34,05:01:34,10567,23,,,,10820.55,0
5155050,05:02:03,05:02:03,9762,24,,,,11326.08,0
5155050,05:02:19,05:02:19,9764,25,,,,11616.74,0
5155050,05:02:44,05:02:44,9766,26,,,,11992.68,0
5155050,05:03:04,05:03:04,9768,27,,,,12322.45,0
5155050,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5155050,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5155050,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5155050,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5155050,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5155050,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5155050,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5155050,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5155050,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5155050,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5155050,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5155050,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5155050,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5155050,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5155050,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5155050,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5155050,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5155050,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5155050,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
5155060,04:45:00,04:45:00,10268,1,,,1,0,
5155060,04:45:30,04:45:30,9688,2,,,,269.7,0
5155060,04:45:51,04:45:51,7976,3,,,,483.24,0
5155060,04:46:34,04:46:34,6584,4,,,,881.42,0
5155060,04:49:18,04:49:18,10228,5,,,,2476.04,0
5155060,04:50:03,04:50:03,8077,6,,,,2926.46,0
5155060,04:50:29,04:50:29,6566,7,,,,3147.64,0
5155060,04:50:50,04:50:50,3418,8,,,,3336.67,0
5155060,04:51:42,04:51:42,3100,9,,,,3863.21,0
5155060,04:52:06,04:52:06,3101,10,,,,4052.56,0
5155060,04:52:30,04:52:30,3102,11,,,,4196.59,0
5155060,04:54:00,04:54:00,6588,12,,,,5106.21,
5155060,04:54:28,04:54:28,9517,13,,,,5403.06,0
5155060,04:54:55,04:54:55,7398,14,,,,5594.96,0
5155060,04:55:21,04:55:21,8246,15,,,,5813.22,0
5155060,04:56:29,04:56:29,8597,16,,,,6399.88,0
5155060,04:57:50,04:57:50,8596,17,,,,7134.31,0
5155060,04:59:00,04:59:00,9515,18,,,,7896.82,
5155060,04:59:34,04:59:34,8524,19,,,,8633.56,0
5155060,04:59:57,04:59:57,8525,20,,,,9041.72,0
5155060,05:00:48,05:00:48,3676,21,,,,10082.26,0
5155060,05:01:07,05:01:07,3256,22,,,,10377.91,0
5155060,05:01:34,05:01:34,10567,23,,,,10820.55,0
5155060,05:02:03,05:02:03,9762,24,,,,11326.08,0
5155060,05:02:19,05:02:19,9764,25,,,,11616.74,0
5155060,05:02:44,05:02:44,9766,26,,,,11992.68,0
5155060,05:03:04,05:03:04,9768,27,,,,12322.45,0
5155060,05:04:00,05:04:00,10443,28,Greenboro,,,13401.38,
5155060,05:06:16,05:06:16,10704,29,Greenboro,,,17276.14,0
5155060,05:09:00,05:09:00,10536,30,Greenboro,,,21946.55,
5155060,05:10:18,05:10:18,9809,31,Greenboro,,,22692.18,0
5155060,05:10:53,05:10:53,6027,32,Greenboro,,,23033.98,0
5155060,05:14:14,05:14:14,6028,33,Greenboro,,,25134.49,0
5155060,05:16:40,05:16:40,6029,34,Greenboro,,,26531.86,0
5155060,05:16:58,05:16:58,6030,35,Greenboro,,,26677.53,0
5155060,05:22:10,05:22:10,67,36,Greenboro,,,29458.86,0
5155060,05:22:58,05:22:58,9499,37,Greenboro,,,29991.61,0
5155060,05:24:00,05:24:00,69,38,Greenboro,,,30706.24,
5155060,05:25:28,05:25:28,9496,39,Greenboro,,,31934.6,0
5155060,05:27:12,05:27:12,93,40,Greenboro,,,33549.49,0
5155060,05:28:00,05:28:00,94,41,Greenboro,,,34251.48,
5155060,05:30:49,05:30:49,95,42,Greenboro,,,35330.52,0
5155060,05:32:00,05:32:00,96,43,Greenboro,,,35783.88,0
5155060,05:33:27,05:33:27,97,44,Greenboro,,,36319.26,0
5155060,05:35:11,05:35:11,98,45,Greenboro,,,36918.1,0
5155060,05:37:00,05:37:00,9952,46,Greenboro,1,,37598.16,
966100,05:15:00,05:15:00,10268,1,,,1,0,
966100,05:15:30,05:15:30,9688,2,,,,269.7,0
966100,05:15:51,05:15:51,7976,3,,,,483.24,0
966100,05:16:34,05:16:34,6584,4,,,,881.42,0
966100,05:19:18,05:19:18,10228,5,,,,2476.04,0
966100,05:20:03,05:20:03,8077,6,,,,2926.46,0
966100,05:20:29,05:20:29,6566,7,,,,3147.64,0
966100,05:20:50,05:20:50,3418,8,,,,3336.67,0
966100,05:21:42,05:21:42,3100,9,,,,3863.21,0
966100,05:22:06,05:22:06,3101,10,,,,4052.56,0
966100,05:22:30,05:22:30,3102,11,,,,4196.59,0
966100,05:24:00,05:24:00,6588,12,,,,5106.21,
966100,05:24:28,05:24:28,9517,13,,,,5403.06,0
966100,05:24:55,05:24:55,7398,14,,,,5594.96,0
966100,05:25:21,05:25:21,8246,15,,,,5813.22,0
966100,05:26:29,05:26:29,8597,16,,,,6399.88,0
966100,05:27:50,05:27:50,8596,17,,,,7134.31,0
966100,05:29:00,05:29:00,9515,18,,,,7896.82,
966100,05:29:34,05:29:34,8524,19,,,,8633.56,0
966100,05:29:57,05:29:57,8525,20,,,,9041.72,0
966100,05:30:48,05:30:48,3676,21,,,,10082.26,0
966100,05:31:07,05:31:07,3256,22,,,,10377.91,0
966100,05:31:34,05:31:34,10567,23,,,,10820.55,0
966100,05:32:03,05:32:03,9762,24,,,,11326.08,0
966100,05:32:19,05:32:19,9764,25,,,,11616.74,0
966100,05:32:44,05:32:44,9766,26,,,,11992.68,0
966100,05:33:04,05:33:04,9768,27,,,,12322.45,0
966100,05:34:00,05:34:00,10443,28,Greenboro,,,13401.38,
966100,05:36:16,05:36:16,10704,29,Greenboro,,,17276.14,0
966100,05:39:00,05:39:00,10536,30,Greenboro,,,21946.55,
966100,05:40:18,05:40:18,9809,31,Greenboro,,,22692.18,0
966100,05:40:53,05:40:53,6027,32,Greenboro,,,23033.98,0
966100,05:44:14,05:44:14,6028,33,Greenboro,,,25134.49,0
966100,05:46:40,05:46:40,6029,34,Greenboro,,,26531.86,0
966100,05:46:58,05:46:58,6030,35,Greenboro,,,26677.53,0
966100,05:52:10,05:52:10,67,36,Greenboro,,,29458.86,0
966100,05:52:58,05:52:58,9499,37,Greenboro,,,29991.61,0
966100,05:54:00,05:54:00,69,38,Greenboro,,,30706.24,
966100,05:55:28,05:55:28,9496,39,Greenboro,,,31934.6,0
966100,05:57:12,05:57:12,93,40,Greenboro,,,33549.49,0
966100,05:58:00,05:58:00,94,41,Greenboro,,,34251.48,
966100,06:00:49,06:00:49,95,42,Greenboro,,,35330.52,0
966100,06:02:00,06:02:00,96,43,Greenboro,,,35783.88,0
966100,06:03:27,06:03:27,97,44,Greenboro,,,36319.26,0
966100,06:05:11,06:05:11,98,45,Greenboro,,,36918.1,0
966100,06:07:00,06:07:00,9952,46,Greenboro,1,,37598.16,
10045010,05:14:00,05:14:00,10269,1,,,1,0,
10045010,05:14:27,05:14:27,10267,2,,,,364.41,0
10045010,05:14:48,05:14:48,10265,3,,,,641.21,0
10045010,05:17:01,05:17:01,6226,4,,,,2263.92,0
10045010,05:17:24,05:17:24,6227,5,,,,2629.13,0
10045010,05:18:33,05:18:33,6228,6,,,,3478.59,0
10045010,05:23:20,05:23:20,5820,7,,,,7079.52,0
10045010,05:23:36,05:23:36,5821,8,,,,7306.07,0
10045010,05:24:00,05:24:00,8919,9,,,,7582.65,
10045010,05:24:34,05:24:34,8918,10,,,,7944.14,0
10045010,05:25:06,05:25:06,5825,11,,,,8293.66,0
10045010,05:25:38,05:25:38,5826,12,,,,8664.44,0
10045010,05:26:08,05:26:08,8055,13,,,,8995.71,0
10045010,05:26:28,05:26:28,8802,14,,,,9210.04,0
10045010,05:27:38,05:27:38,2767,15,,,,9566.22,0
10045010,05:28:01,05:28:01,2923,16,,,,9808.97,0
10045010,05:28:35,05:28:35,2791,17,,,,10137.8,0
10045010,05:28:56,05:28:56,2792,18,,,,10404.78,0
10045010,05:29:13,05:29:13,2793,19,,,,10586.56,0
10045010,05:29:29,05:29:29,2924,20,,,,10740.26,0
10045010,05:29:55,05:29:55,2925,21,,,,11114.98,0
10045010,05:31:00,05:31:00,1129,22,,,,11940.21,
10045010,05:32:38,05:32:38,9790,23,,,,12824.74,0
10045010,05:33:43,05:33:43,4593,24,,,,13318.25,0
10045010,05:34:52,05:34:52,2928,25,,,,13840.81,0
10045010,05:36:00,05:36:00,2691,26,,,,14309.41,
10045010,05:36:58,05:36:58,658,27,,,,15029.81,0
10045010,05:37:18,05:37:18,2692,28,,,,15216.19,0
10045010,05:37:40,05:37:40,2693,29,,,,15494.9,0
10045010,05:38:22,05:38:22,659,30,,,,15932.17,0
10045010,05:38:46,05:38:46,660,31,,,,16229.39,0
10045010,05:39:12,05:39:12,2694,32,,,,16557.02,0
10045010,05:39:29,05:39:29,2695,33,,,,16744.62,0
10045010,05:39:57,05:39:57,661,34,,,,17014.6,0
10045010,05:40:18,05:40:18,662,35,,,,17238.18,0
10045010,05:40:46,05:40:46,663,36,,,,17524.89,0
10045010,05:41:33,05:41:33,5144,37,,,,17901.73,0
10045010,05:42:12,05:42:12,6998,38,,,,18376.78,0
10045010,05:43:00,05:43:00,597,39,,,,18773.01,0
10045010,05:43:22,05:43:22,598,40,,,,18983.35,0
10045010,05:44:00,05:44:00,599,41,,,,19405.26,
10045010,05:45:03,05:45:03,664,42,,,,19968.41,0
10045010,05:45:45,05:45:45,665,43,,,,20367.68,0
10045010,05:46:09,05:46:09,666,44,,,,20569.87,0
10045010,05:47:03,05:47:03,667,45,,,,20924.11,0
10045010,05:47:34,05:47:34,668,46,,,,21144.07,0
10045010,05:48:14,05:48:14,669,47,,,,21478.68,0
10045010,05:49:00,05:49:00,9547,48,,,,21821.29,
10045010,05:49:52,05:49:52,2696,49,,,,22257.88,0
10045010,05:50:28,05:50:28,9539,50,,,,22539.35,0
10045010,05:50:55,05:50:55,2698,51,,,,22801.65,0
10045010,05:52:15,05:52:15,9545,52,,,,23385.72,0
10045010,05:53:05,05:53:05,8616,53,,,,23867.21,0
10045010,05:54:04,05:54:04,8617,54,,,,24370.86,0
10045010,05:54:41,05:54:41,7959,55,,,,24745.72,0
10045010,05:55:07,05:55:07,7960,56,,,,24966.08,0
10045010,05:56:00,05:56:00,7961,57,,,,25479.48,
10045010,05:56:19,05:56:19,7962,58,,,,25635.78,0
10045010,05:57:07,05:57:07,7963,59,,,,25971.83,0
10045010,05:57:40,05:57:40,2819,60,,,,26200.56,0
10045010,05:58:14,05:58:14,2820,61,,,,26474.29,0
10045010,05:58:31,05:58:31,6510,62,,,,26582.5,0
10045010,05:59:02,05:59:02,7964,63,,,,26788.26,0
10045010,05:59:34,05:59:34,2712,64,,,,26970.19,0
10045010,06:00:07,06:00:07,2715,65,,,,27201.05,0
10045010,06:00:50,06:00:50,2716,66,,,,27479.99,0
10045010,06:01:25,06:01:25,2717,67,,,,27731.37,0
10045010,06:02:01,06:02:01,2718,68,,,,27975.04,0
10045010,06:02:57,06:02:57,603,69,,,,28401.31,0
10045010,06:05:00,06:05:00,9546,70,,1,,29551.43,
10045080,05:14:00,05:14:00,10269,1,,,1,0,
10045080,05:14:27,05:14:27,10267,2,,,,364.41,0
10045080,05:14:48,05:14:48,10265,3,,,,641.21,0
10045080,05:17:01,05:17:01,6226,4,,,,2263.92,0
10045080,05:17:24,05:17:24,6227,5,,,,2629.13,0
10045080,05:18:33,05:18:33,6228,6,,,,3478.59,0
10045080,05:23:20,05:23:20,5820,7,,,,7079.52,0
10045080,05:23:36,05:23:36,5821,8,,,,7306.07,0
10045080,05:24:00,05:24:00,8919,9,,,,7582.65,
10045080,05:24:34,05:24:34,8918,10,,,,7944.14,0
10045080,05:25:06,05:25:06,5825,11,,,,8293.66,0
10045080,05:25:38,05:25:38,5826,12,,,,8664.44,0
10045080,05:26:08,05:26:08,8055,13,,,,8995.71,0
10045080,05:26:28,05:26:28,8802,14,,,,9210.04,0
10045080,05:27:38,05:27:38,2767,15,,,,9566.22,0
10045080,05:28:01,05:28:01,2923,16,,,,9808.97,0
10045080,05:28:35,05:28:35,2791,17,,,,10137.8,0
10045080,05:28:56,05:28:56,2792,18,,,,10404.78,0
10045080,05:29:13,05:29:13,2793,19,,,,10586.56,0
10045080,05:29:29,05:29:29,2924,20,,,,10740.26,0
10045080,05:29:55,05:29:55,2925,21,,,,11114.98,0
10045080,05:31:00,05:31:00,1129,22,,,,11940.21,
10045080,05:32:38,05:32:38,9790,23,,,,12824.74,0
10045080,05:33:43,05:33:43,4593,24,,,,13318.25,0
10045080,05:34:52,05:34:52,2928,25,,,,13840.81,0
10045080,05:36:00,05:36:00,2691,26,,,,14309.41,
10045080,05:36:58,05:36:58,658,27,,,,15029.81,0
10045080,05:37:18,05:37:18,2692,28,,,,15216.19,0
10045080,05:37:40,05:37:40,2693,29,,,,15494.9,0
10045080,05:38:22,05:38:22,659,30,,,,15932.17,0
10045080,05:38:46,05:38:46,660,31,,,,16229.39,0
10045080,05:39:12,05:39:12,2694,32,,,,16557.02,0
10045080,05:39:29,05:39:29,2695,33,,,,16744.62,0
10045080,05:39:57,05:39:57,661,34,,,,17014.6,0
10045080,05:40:18,05:40:18,662,35,,,,17238.18,0
10045080,05:40:46,05:40:46,663,36,,,,17524.89,0
10045080,05:41:33,05:41:33,5144,37,,,,17901.73,0
10045080,05:42:12,05:42:12,6998,38,,,,18376.78,0
10045080,05:43:00,05:43:00,597,39,,,,18773.01,0
10045080,05:43:22,05:43:22,598,40,,,,18983.35,0
10045080,05:44:00,05:44:00,599,41,,,,19405.26,
10045080,05:45:03,05:45:03,664,42,,,,19968.41,0
10045080,05:45:45,05:45:45,665,43,,,,20367.68,0
10045080,05:46:09,05:46:09,666,44,,,,20569.87,0
10045080,05:47:03,05:47:03,667,45,,,,20924.11,0
10045080,05:47:34,05:47:34,668,46,,,,21144.07,0
10045080,05:48:14,05:48:14,669,47,,,,21478.68,0
10045080,05:49:00,05:49:00,9547,48,,,,21821.29,
10045080,05:49:52,05:49:52,2696,49,,,,22257.88,0
10045080,05:50:28,05:50:28,9539,50,,,,22539.35,0
10045080,05:50:55,05:50:55,2698,51,,,,22801.65,0
10045080,05:52:15,05:52:15,9545,52,,,,23385.72,0
10045080,05:53:05,05:53:05,8616,53,,,,23867.21,0
10045080,05:54:04,05:54:04,8617,54,,,,24370.86,0
10045080,05:54:41,05:54:41,7959,55,,,,24745.72,0
10045080,05:55:07,05:55:07,7960,56,,,,24966.08,0
10045080,05:56:00,05:56:00,7961,57,,,,25479.48,
10045080,05:56:19,05:56:19,7962,58,,,,25635.78,0
10045080,05:57:07,05:57:07,7963,59,,,,25971.83,0
10045080,05:57:40,05:57:40,2819,60,,,,26200.56,0
10045080,05:58:14,05:58:14,2820,61,,,,26474.29,0
10045080,05:58:31,05:58:31,6510,62,,,,26582.5,0
10045080,05:59:02,05:59:02,7964,63,,,,26788.26,0
10045080,05:59:34,05:59:34,2712,64,,,,26970.19,0
10045080,06:00:07,06:00:07,2715,65,,,,27201.05,0
10045080,06:00:50,06:00:50,2716,66,,,,27479.99,0
10045080,06:01:25,06:01:25,2717,67,,,,27731.37,0
10045080,06:02:01,06:02:01,2718,68,,,,27975.04,0
10045080,06:02:57,06:02:57,603,69,,,,28401.31,0
10045080,06:05:00,06:05:00,9546,70,,1,,29551.43,
10398100,19:41:00,19:41:00,10697,1,,,1,0,
10398100,19:43:14,19:43:14,9767,2,,,,1199.92,0
10398100,19:44:02,19:44:02,9765,3,,,,1576.6,0
10398100,19:44:43,19:44:43,9763,4,,,,1887.12,0
10398100,19:45:33,19:45:33,10568,5,,,,2239.27,0
10398100,19:46:38,19:46:38,3276,6,,,,2752.71,0
10398100,19:47:33,19:47:33,3277,7,,,,3180.65,0
10398100,19:48:39,19:48:39,9625,8,,,,3704.56,0
10398100,19:50:52,19:50:52,8537,9,,,,4675.09,0
10398100,19:51:52,19:51:52,9023,10,,,,5064.8,0
10398100,19:54:00,19:54:00,6971,11,,,,5964.54,
10398100,19:55:49,19:55:49,8598,12,,,,6801.41,0
10398100,19:57:37,19:57:37,8250,13,,,,7547.59,0
10398100,19:58:44,19:58:44,3105,14,,,,7985.91,0
10398100,19:59:38,19:59:38,7834,15,,,,8264.8,0
10398100,20:00:19,20:00:19,9516,16,,,,8491.48,0
10398100,20:01:00,20:01:00,9518,17,,,,8792.63,
10398100,20:01:49,20:01:49,3024,18,,,,9468.96,0
10398100,20:02:03,20:02:03,3025,19,,,,9659.84,0
10398100,20:02:24,20:02:24,3026,20,,,,9938.55,0
10398100,20:02:56,20:02:56,3419,21,,,,10440.12,0
10398100,20:03:29,20:03:29,8078,22,,,,10891.65,0
10398100,20:05:59,20:05:59,7977,23,,,,12946.15,0
10398100,20:06:23,20:06:23,7978,24,,,,13275.97,0
10398100,20:06:33,20:06:33,7979,25,,,,13417.96,0
10398100,20:07:00,20:07:00,10269,26,,,,13751.87,
10398100,20:07:36,20:07:36,10267,27,,,,14116.28,0
10398100,20:08:03,20:08:03,10265,28,,,,14393.08,0
10398100,20:10:55,20:10:55,6226,29,,,,16015.79,0
10398100,20:11:25,20:11:25,6227,30,,,,16381,0
10398100,20:12:55,20:12:55,6228,31,,,,17230.46,0
10398100,20:19:08,20:19:08,5820,32,,,,20831.39,0
10398100,20:19:28,20:19:28,5821,33,,,,21057.94,0
10398100,20:20:00,20:20:00,8919,34,,,,21334.52,
10398100,20:20:49,20:20:49,8918,35,,,,21696.01,0
10398100,20:21:34,20:21:34,5825,36,,,,22045.53,0
10398100,20:22:20,20:22:20,5826,37,,,,22416.31,0
10398100,20:23:03,20:23:03,8055,38,,,,22747.58,0
10398100,20:23:32,20:23:32,8802,39,,,,22961.91,0
10398100,20:25:11,20:25:11,2767,40,,,,23318.09,0
10398100,20:25:45,20:25:45,2923,41,,,,23560.84,0
10398100,20:26:34,20:26:34,2791,42,,,,23889.67,0
10398100,20:27:04,20:27:04,2792,43,,,,24156.65,0
10398100,20:27:28,20:27:28,2793,44,,,,24338.43,0
10398100,20:27:50,20:27:50,2924,45,,,,24492.13,0
10398100,20:28:28,20:28:28,2925,46,,,,24866.85,0
10398100,20:30:00,20:30:00,1129,47,,,,25692.08,
10398100,20:31:57,20:31:57,9790,48,,,,26576.61,0
10398100,20:33:16,20:33:16,4593,49,,,,27070.12,0
10398100,20:34:39,20:34:39,2928,50,,,,27592.68,0
10398100,20:36:00,20:36:00,2691,51,,,,28061.28,
10398100,20:37:13,20:37:13,658,52,,,,28781.68,0
10398100,20:37:37,20:37:37,2692,53,,,,28968.06,0
10398100,20:38:05,20:38:05,2693,54,,,,29246.77,0
10398100,20:38:58,20:38:58,659,55,,,,29684.04,0
10398100,20:39:28,20:39:28,660,56,,,,29981.26,0
10398100,20:40:00,20:40:00,2694,57,,,,30308.89,0
10398100,20:40:21,20:40:21,2695,58,,,,30496.49,0
10398100,20:40:57,20:40:57,661,59,,,,30766.47,0
10398100,20:41:22,20:41:22,662,60,,,,30990.05,0
10398100,20:41:58,20:41:58,663,61,,,,31276.76,0
10398100,20:42:57,20:42:57,5144,62,,,,31653.6,0
10398100,20:43:45,20:43:45,6998,63,,,,32128.65,0
10398100,20:44:45,20:44:45,597,64,,,,32524.88,0
10398100,20:45:13,20:45:13,598,65,,,,32735.22,0
10398100,20:46:00,20:46:00,599,66,,,,33157.13,
10398100,20:47:23,20:47:23,664,67,,,,33720.28,0
10398100,20:48:18,20:48:18,665,68,,,,34119.55,0
10398100,20:48:50,20:48:50,666,69,,,,34321.74,0
10398100,20:50:01,20:50:01,667,70,,,,34675.98,0
10398100,20:50:41,20:50:41,668,71,,,,34895.94,0
10398100,20:51:34,20:51:34,669,72,,,,35230.55,0
10398100,20:52:00,20:52:00,9547,73,,,,35410.53,
10398100,20:53:42,20:53:42,2696,74,,,,35847.12,0
10398100,20:54:26,20:54:26,9539,75,,,,36110.23,0
10398100,20:55:04,20:55:04,2698,76,,,,36359.92,0
10398100,20:57:06,20:57:06,9545,77,,,,36947.29,0
10398100,20:58:40,20:58:40,8616,78,,,,37420.42,0
10398100,21:00:19,21:00:19,8617,79,,,,37917.25,0
10398100,21:01:47,21:01:47,7959,80,,,,38280.27,0
10398100,21:02:31,21:02:31,7960,81,,,,38487.28,0
10398100,21:04:00,21:04:00,7961,82,,,,38984.22,
10398100,21:04:16,21:04:16,7962,83,,,,39121.01,0
10398100,21:04:48,21:04:48,7963,84,,,,39435.72,0
10398100,21:05:28,21:05:28,2819,85,,,,39652.57,0
10398100,21:06:08,21:06:08,2820,86,,,,39911.27,0
10398100,21:06:24,21:06:24,6510,87,,,,40005.92,0
10398100,21:06:52,21:06:52,7964,88,,,,40196.57,0
10398100,21:07:20,21:07:20,2712,89,,,,40363.86,0
10398100,21:07:50,21:07:50,2715,90,,,,40577.42,0
10398100,21:08:33,21:08:33,2716,91,,,,40844.6,0
10398100,21:09:07,21:09:07,2717,92,,,,41084.34,0
10398100,21:09:41,21:09:41,2718,93,,,,41310.48,0
10398100,21:10:43,21:10:43,603,94,,,,41728.87,0
10398100,21:13:00,21:13:00,9546,95,,1,,42688.65,
10653070,17:14:00,17:14:00,10697,1,,,1,0,
10653070,17:15:43,17:15:43,9767,2,,,,1199.92,0
10653070,17:16:20,17:16:20,9765,3,,,,1576.6,0
10653070,17:16:51,17:16:51,9763,4,,,,1887.12,0
10653070,17:17:30,17:17:30,10568,5,,,,2239.27,0
10653070,17:18:20,17:18:20,3276,6,,,,2752.71,0
10653070,17:19:02,17:19:02,3277,7,,,,3180.65,0
10653070,17:19:53,17:19:53,9625,8,,,,3704.56,0
10653070,17:21:35,17:21:35,8537,9,,,,4675.09,0
10653070,17:22:21,17:22:21,9023,10,,,,5064.8,0
10653070,17:24:00,17:24:00,6971,11,,,,5964.54,
10653070,17:26:36,17:26:36,8598,12,,,,6801.41,0
10653070,17:29:10,17:29:10,8250,13,,,,7547.59,0
10653070,17:30:46,17:30:46,3105,14,,,,7985.91,0
10653070,17:32:03,17:32:03,7834,15,,,,8264.8,0
10653070,17:33:01,17:33:01,9516,16,,,,8491.48,0
10653070,17:34:00,17:34:00,9518,17,,,,8792.63,
10653070,17:35:22,17:35:22,3024,18,,,,9468.96,0
10653070,17:35:45,17:35:45,3025,19,,,,9659.84,0
10653070,17:36:20,17:36:20,3026,20,,,,9938.55,0
10653070,17:37:14,17:37:14,3419,21,,,,10440.12,0
10653070,17:38:08,17:38:08,8078,22,,,,10891.65,0
10653070,17:42:19,17:42:19,7977,23,,,,12946.15,0
10653070,17:42:59,17:42:59,7978,24,,,,13275.97,0
10653070,17:43:15,17:43:15,7979,25,,,,13417.96,0
10653070,17:44:00,17:44:00,10269,26,,,,13751.87,
10653070,17:44:27,17:44:27,10267,27,,,,14116.28,0
10653070,17:44:48,17:44:48,10265,28,,,,14393.08,0
10653070,17:47:01,17:47:01,6226,29,,,,16015.79,0
10653070,17:47:24,17:47:24,6227,30,,,,16381,0
10653070,17:48:33,17:48:33,6228,31,,,,17230.46,0
10653070,17:53:20,17:53:20,5820,32,,,,20831.39,0
10653070,17:53:36,17:53:36,5821,33,,,,21057.94,0
10653070,17:54:00,17:54:00,8919,34,,,,21334.52,
10653070,17:54:34,17:54:34,8918,35,,,,21696.01,0
10653070,17:55:06,17:55:06,5825,36,,,,22045.53,0
10653070,17:55:38,17:55:38,5826,37,,,,22416.31,0
10653070,17:56:08,17:56:08,8055,38,,,,22747.58,0
10653070,17:56:28,17:56:28,8802,39,,,,22961.91,0
10653070,17:57:38,17:57:38,2767,40,,,,23318.09,0
10653070,17:58:01,17:58:01,2923,41,,,,23560.84,0
10653070,17:58:35,17:58:35,2791,42,,,,23889.67,0
10653070,17:58:56,17:58:56,2792,43,,,,24156.65,0
10653070,17:59:13,17:59:13,2793,44,,,,24338.43,0
10653070,17:59:29,17:59:29,2924,45,,,,24492.13,0
10653070,17:59:55,17:59:55,2925,46,,,,24866.85,0
10653070,18:01:00,18:01:00,1129,47,,,,25692.08,
10653070,18:02:38,18:02:38,9790,48,,,,26576.61,0
10653070,18:03:43,18:03:43,4593,49,,,,27070.12,0
10653070,18:04:52,18:04:52,2928,50,,,,27592.68,0
10653070,18:06:00,18:06:00,2691,51,,,,28061.28,
10653070,18:06:58,18:06:58,658,52,,,,28781.68,0
10653070,18:07:18,18:07:18,2692,53,,,,28968.06,0
10653070,18:07:40,18:07:40,2693,54,,,,29246.77,0
10653070,18:08:22,18:08:22,659,55,,,,29684.04,0
10653070,18:08:46,18:08:46,660,56,,,,29981.26,0
10653070,18:09:12,18:09:12,2694,57,,,,30308.89,0
10653070,18:09:29,18:09:29,2695,58,,,,30496.49,0
10653070,18:09:57,18:09:57,661,59,,,,30766.47,0
10653070,18:10:18,18:10:18,662,60,,,,30990.05,0
10653070,18:10:46,18:10:46,663,61,,,,31276.76,0
10653070,18:11:33,18:11:33,5144,62,,,,31653.6,0
10653070,18:12:12,18:12:12,6998,63,,,,32128.65,0
10653070,18:13:00,18:13:00,597,64,,,,32524.88,0
10653070,18:13:22,18:13:22,598,65,,,,32735.22,0
10653070,18:14:00,18:14:00,599,66,,,,33157.13,
10653070,18:15:09,18:15:09,664,67,,,,33720.28,0
10653070,18:15:55,18:15:55,665,68,,,,34119.55,0
10653070,18:16:22,18:16:22,666,69,,,,34321.74,0
10653070,18:17:21,18:17:21,667,70,,,,34675.98,0
10653070,18:17:54,18:17:54,668,71,,,,34895.94,0
10653070,18:18:38,18:18:38,669,72,,,,35230.55,0
10653070,18:19:00,18:19:00,9547,73,,,,35410.53,
10653070,18:19:59,18:19:59,2696,74,,,,35847.12,0
10653070,18:20:25,18:20:25,9539,75,,,,36110.23,0
10653070,18:20:47,18:20:47,2698,76,,,,36359.92,0
10653070,18:21:58,18:21:58,9545,77,,,,36947.29,0
10653070,18:22:53,18:22:53,8616,78,,,,37420.42,0
10653070,18:23:51,18:23:51,8617,79,,,,37917.25,0
10653070,18:24:42,18:24:42,7959,80,,,,38280.27,0
10653070,18:25:08,18:25:08,7960,81,,,,38487.28,0
10653070,18:26:00,18:26:00,7961,82,,,,38984.22,
10653070,18:26:16,18:26:16,7962,83,,,,39121.01,0
10653070,18:26:48,18:26:48,7963,84,,,,39435.72,0
10653070,18:27:28,18:27:28,2819,85,,,,39652.57,0
10653070,18:28:08,18:28:08,2820,86,,,,39911.27,0
10653070,18:28:24,18:28:24,6510,87,,,,40005.92,0
10653070,18:28:52,18:28:52,7964,88,,,,40196.57,0
10653070,18:29:20,18:29:20,2712,89,,,,40363.86,0
10653070,18:29:50,18:29:50,2715,90,,,,40577.42,0
10653070,18:30:33,18:30:33,2716,91,,,,40844.6,0
10653070,18:31:07,18:31:07,2717,92,,,,41084.34,0
10653070,18:31:41,18:31:41,2718,93,,,,41310.48,0
10653070,18:32:43,18:32:43,603,94,,,,41728.87,0
10653070,18:35:00,18:35:00,9546,95,,1,,42688.65,
10860020,14:39:00,14:39:00,10697,1,,,1,0,
10860020,14:41:25,14:41:25,9767,2,,,,1199.92,0
10860020,14:42:16,14:42:16,9765,3,,,,1576.6,0
10860020,14:43:00,14:43:00,9763,4,,,,1887.12,0
10860020,14:43:54,14:43:54,10568,5,,,,2239.27,0
10860020,14:45:04,14:45:04,3276,6,,,,2752.71,0
10860020,14:46:03,14:46:03,3277,7,,,,3180.65,0
10860020,14:47:14,14:47:14,9625,8,,,,3704.56,0
10860020,14:49:37,14:49:37,8537,9,,,,4675.09,0
10860020,14:50:42,14:50:42,9023,10,,,,5064.8,0
10860020,14:53:00,14:53:00,6971,11,,,,5964.54,
10860020,14:55:05,14:55:05,8598,12,,,,6801.41,0
10860020,14:57:08,14:57:08,8250,13,,,,7547.59,0
10860020,14:58:24,14:58:24,3105,14,,,,7985.91,0
10860020,14:59:26,14:59:26,7834,15,,,,8264.8,0
10860020,15:00:13,15:00:13,9516,16,,,,8491.48,0
10860020,15:01:00,15:01:00,9518,17,,,,8792.63,
10860020,15:01:58,15:01:58,3024,18,,,,9468.96,0
10860020,15:02:13,15:02:13,3025,19,,,,9659.84,0
10860020,15:02:38,15:02:38,3026,20,,,,9938.55,0
10860020,15:03:16,15:03:16,3419,21,,,,10440.12,0
10860020,15:03:54,15:03:54,8078,22,,,,10891.65,0
10860020,15:06:49,15:06:49,7977,23,,,,12946.15,0
10860020,15:07:17,15:07:17,7978,24,,,,13275.97,0
10860020,15:07:28,15:07:28,7979,25,,,,13417.96,0
10860020,15:08:00,15:08:00,10269,26,,,,13751.87,
10860020,15:08:38,15:08:38,10267,27,,,,14116.28,0
10860020,15:09:08,15:09:08,10265,28,,,,14393.08,0
10860020,15:12:13,15:12:13,6226,29,,,,16015.79,0
10860020,15:12:45,15:12:45,6227,30,,,,16381,0
10860020,15:14:22,15:14:22,6228,31,,,,17230.46,0
10860020,15:21:04,15:21:04,5820,32,,,,20831.39,0
10860020,15:21:26,15:21:26,5821,33,,,,21057.94,0
10860020,15:22:00,15:22:00,8919,34,,,,21334.52,
10860020,15:22:49,15:22:49,8918,35,,,,21696.01,0
10860020,15:23:34,15:23:34,5825,36,,,,22045.53,0
10860020,15:24:20,15:24:20,5826,37,,,,22416.31,0
10860020,15:25:03,15:25:03,8055,38,,,,22747.58,0
10860020,15:25:32,15:25:32,8802,39,,,,22961.91,0
10860020,15:27:11,15:27:11,2767,40,,,,23318.09,0
10860020,15:27:45,15:27:45,2923,41,,,,23560.84,0
10860020,15:28:34,15:28:34,2791,42,,,,23889.67,0
10860020,15:29:04,15:29:04,2792,43,,,,24156.65,0
10860020,15:29:28,15:29:28,2793,44,,,,24338.43,0
10860020,15:29:50,15:29:50,2924,45,,,,24492.13,0
10860020,15:30:28,15:30:28,2925,46,,,,24866.85,0
10860020,15:32:00,15:32:00,1129,47,,,,25692.08,
10860020,15:34:17,15:34:17,9790,48,,,,26576.61,0
10860020,15:35:49,15:35:49,4593,49,,,,27070.12,0
10860020,15:37:25,15:37:25,2928,50,,,,27592.68,0
10860020,15:39:00,15:39:00,2691,51,,,,28061.28,
10860020,15:40:20,15:40:20,658,52,,,,28781.68,0
10860020,15:40:47,15:40:47,2692,53,,,,28968.06,0
10860020,15:41:18,15:41:18,2693,54,,,,29246.77,0
10860020,15:42:16,15:42:16,659,55,,,,29684.04,0
10860020,15:42:48,15:42:48,660,56,,,,29981.26,0
10860020,15:43:24,15:43:24,2694,57,,,,30308.89,0
10860020,15:43:47,15:43:47,2695,58,,,,30496.49,0
10860020,15:44:26,15:44:26,661,59,,,,30766.47,0
10860020,15:44:54,15:44:54,662,60,,,,30990.05,0
10860020,15:45:33,15:45:33,663,61,,,,31276.76,0
10860020,15:46:39,15:46:39,5144,62,,,,31653.6,0
10860020,15:47:32,15:47:32,6998,63,,,,32128.65,0
10860020,15:48:37,15:48:37,597,64,,,,32524.88,0
10860020,15:49:08,15:49:08,598,65,,,,32735.22,0
10860020,15:50:00,15:50:00,599,66,,,,33157.13,
10860020,15:51:37,15:51:37,664,67,,,,33720.28,0
10860020,15:52:41,15:52:41,665,68,,,,34119.55,0
10860020,15:53:19,15:53:19,666,69,,,,34321.74,0
10860020,15:54:42,15:54:42,667,70,,,,34675.98,0
10860020,15:55:28,15:55:28,668,71,,,,34895.94,0
10860020,15:56:30,15:56:30,669,72,,,,35230.55,0
10860020,15:57:00,15:57:00,9547,73,,,,35410.53,
10860020,15:58:33,15:58:33,2696,74,,,,35847.12,0
10860020,15:59:14,15:59:14,9539,75,,,,36110.23,0
10860020,15:59:49,15:59:49,2698,76,,,,36359.92,0
10860020,16:01:40,16:01:40,9545,77,,,,36947.29,0
10860020,16:03:06,16:03:06,8616,78,,,,37420.42,0
10860020,16:04:37,16:04:37,8617,79,,,,37917.25,0
10860020,16:05:58,16:05:58,7959,80,,,,38280.27,0
10860020,16:06:39,16:06:39,7960,81,,,,38487.28,0
10860020,16:08:00,16:08:00,7961,82,,,,38984.22,
10860020,16:08:17,16:08:17,7962,83,,,,39121.01,0
10860020,16:08:53,16:08:53,7963,84,,,,39435.72,0
10860020,16:09:38,16:09:38,2819,85,,,,39652.57,0
10860020,16:10:22,16:10:22,2820,86,,,,39911.27,0
10860020,16:10:40,16:10:40,6510,87,,,,40005.92,0
10860020,16:11:11,16:11:11,7964,88,,,,40196.57,0
10860020,16:11:43,16:11:43,2712,89,,,,40363.86,0
10860020,16:12:16,16:12:16,2715,90,,,,40577.42,0
10860020,16:13:03,16:13:03,2716,91,,,,40844.6,0
10860020,16:13:41,16:13:41,2717,92,,,,41084.34,0
10860020,16:14:19,16:14:19,2718,93,,,,41310.48,0
10860020,16:15:28,16:15:28,603,94,,,,41728.87,0
10860020,16:18:00,16:18:00,9546,95,,1,,42688.65,
10860030,14:39:00,14:39:00,10697,1,,,1,0,
10860030,14:41:25,14:41:25,9767,2,,,,1199.92,0
10860030,14:42:16,14:42:16,9765,3,,,,1576.6,0
10860030,14:43:00,14:43:00,9763,4,,,,1887.12,0
10860030,14:43:54,14:43:54,10568,5,,,,2239.27,0
10860030,14:45:04,14:45:04,3276,6,,,,2752.71,0
10860030,14:46:03,14:46:03,3277,7,,,,3180.65,0
10860030,14:47:14,14:47:14,9625,8,,,,3704.56,0
10860030,14:49:37,14:49:37,8537,9,,,,4675.09,0
10860030,14:50:42,14:50:42,9023,10,,,,5064.8,0
10860030,14:53:00,14:53:00,6971,11,,,,5964.54,
10860030,14:55:05,14:55:05,8598,12,,,,6801.41,0
10860030,14:57:08,14:57:08,8250,13,,,,7547.59,0
10860030,14:58:24,14:58:24,3105,14,,,,7985.91,0
10860030,14:59:26,14:59:26,7834,15,,,,8264.8,0
10860030,15:00:13,15:00:13,9516,16,,,,8491.48,0
10860030,15:01:00,15:01:00,9518,17,,,,8792.63,
10860030,15:01:58,15:01:58,3024,18,,,,9468.96,0
10860030,15:02:13,15:02:13,3025,19,,,,9659.84,0
10860030,15:02:38,15:02:38,3026,20,,,,9938.55,0
10860030,15:03:16,15:03:16,3419,21,,,,10440.12,0
10860030,15:03:54,15:03:54,8078,22,,,,10891.65,0
10860030,15:06:49,15:06:49,7977,23,,,,12946.15,0
10860030,15:07:17,15:07:17,7978,24,,,,13275.97,0
10860030,15:07:28,15:07:28,7979,25,,,,13417.96,0
10860030,15:08:00,15:08:00,10269,26,,,,13751.87,
10860030,15:08:38,15:08:38,10267,27,,,,14116.28,0
10860030,15:09:08,15:09:08,10265,28,,,,14393.08,0
10860030,15:12:13,15:12:13,6226,29,,,,16015.79,0
10860030,15:12:45,15:12:45,6227,30,,,,16381,0
10860030,15:14:22,15:14:22,6228,31,,,,17230.46,0
10860030,15:21:04,15:21:04,5820,32,,,,20831.39,0
10860030,15:21:26,15:21:26,5821,33,,,,21057.94,0
10860030,15:22:00,15:22:00,8919,34,,,,21334.52,
10860030,15:22:49,15:22:49,8918,35,,,,21696.01,0
10860030,15:23:34,15:23:34,5825,36,,,,22045.53,0
10860030,15:24:20,15:24:20,5826,37,,,,22416.31,0
10860030,15:25:03,15:25:03,8055,38,,,,22747.58,0
10860030,15:25:32,15:25:32,8802,39,,,,22961.91,0
10860030,15:27:11,15:27:11,2767,40,,,,23318.09,0
10860030,15:27:45,15:27:45,2923,41,,,,23560.84,0
10860030,15:28:34,15:28:34,2791,42,,,,23889.67,0
10860030,15:29:04,15:29:04,2792,43,,,,24156.65,0
10860030,15:29:28,15:29:28,2793,44,,,,24338.43,0
10860030,15:29:50,15:29:50,2924,45,,,,24492.13,0
10860030,15:30:28,15:30:28,2925,46,,,,24866.85,0
10860030,15:32:00,15:32:00,1129,47,,,,25692.08,
10860030,15:34:17,15:34:17,9790,48,,,,26576.61,0
10860030,15:35:49,15:35:49,4593,49,,,,27070.12,0
10860030,15:37:25,15:37:25,2928,50,,,,27592.68,0
10860030,15:39:00,15:39:00,2691,51,,,,28061.28,
10860030,15:40:20,15:40:20,658,52,,,,28781.68,0
10860030,15:40:47,15:40:47,2692,53,,,,28968.06,0
10860030,15:41:18,15:41:18,2693,54,,,,29246.77,0
10860030,15:42:16,15:42:16,659,55,,,,29684.04,0
10860030,15:42:48,15:42:48,660,56,,,,29981.26,0
10860030,15:43:24,15:43:24,2694,57,,,,30308.89,0
10860030,15:43:47,15:43:47,2695,58,,,,30496.49,0
10860030,15:44:26,15:44:26,661,59,,,,30766.47,0
10860030,15:44:54,15:44:54,662,60,,,,30990.05,0
10860030,15:45:33,15:45:33,663,61,,,,31276.76,0
10860030,15:46:39,15:46:39,5144,62,,,,31653.6,0
10860030,15:47:32,15:47:32,6998,63,,,,32128.65,0
10860030,15:48:37,15:48:37,597,64,,,,32524.88,0
10860030,15:49:08,15:49:08,598,65,,,,32735.22,0
10860030,15:50:00,15:50:00,599,66,,,,33157.13,
10860030,15:51:37,15:51:37,664,67,,,,33720.28,0
10860030,15:52:41,15:52:41,665,68,,,,34119.55,0
10860030,15:53:19,15:53:19,666,69,,,,34321.74,0
10860030,15:54:42,15:54:42,667,70,,,,34675.98,0
10860030,15:55:28,15:55:28,668,71,,,,34895.94,0
10860030,15:56:30,15:56:30,669,72,,,,35230.55,0
10860030,15:57:00,15:57:00,9547,73,,,,35410.53,
10860030,15:58:33,15:58:33,2696,74,,,,35847.12,0
10860030,15:59:14,15:59:14,9539,75,,,,36110.23,0
10860030,15:59:49,15:59:49,2698,76,,,,36359.92,0
10860030,16:01:40,16:01:40,9545,77,,,,36947.29,0
10860030,16:03:06,16:03:06,8616,78,,,,37420.42,0
10860030,16:04:37,16:04:37,8617,79,,,,37917.25,0
10860030,16:05:58,16:05:58,7959,80,,,,38280.27,0
10860030,16:06:39,16:06:39,7960,81,,,,38487.28,0
10860030,16:08:00,16:08:00,7961,82,,,,38984.22,
10860030,16:08:17,16:08:17,7962,83,,,,39121.01,0
10860030,16:08:53,16:08:53,7963,84,,,,39435.72,0
10860030,16:09:38,16:09:38,2819,85,,,,39652.57,0
10860030,16:10:22,16:10:22,2820,86,,,,39911.27,0
10860030,16:10:40,16:10:40,6510,87,,,,40005.92,0
10860030,16:11:11,16:11:11,7964,88,,,,40196.57,0
10860030,16:11:43,16:11:43,2712,89,,,,40363.86,0
10860030,16:12:16,16:12:16,2715,90,,,,40577.42,0
10860030,16:13:03,16:13:03,2716,91,,,,40844.6,0
10860030,16:13:41,16:13:41,2717,92,,,,41084.34,0
10860030,16:14:19,16:14:19,2718,93,,,,41310.48,0
10860030,16:15:28,16:15:28,603,94,,,,41728.87,0
10860030,16:18:00,16:18:00,9546,95,,1,,42688.65,
10860040,14:39:00,14:39:00,10697,1,,,1,0,
10860040,14:41:25,14:41:25,9767,2,,,,1199.92,0
10860040,14:42:16,14:42:16,9765,3,,,,1576.6,0
10860040,14:43:00,14:43:00,9763,4,,,,1887.12,0
10860040,14:43:54,14:43:54,10568,5,,,,2239.27,0
10860040,14:45:04,14:45:04,3276,6,,,,2752.71,0
10860040,14:46:03,14:46:03,3277,7,,,,3180.65,0
10860040,14:47:14,14:47:14,9625,8,,,,3704.56,0
10860040,14:49:37,14:49:37,8537,9,,,,4675.09,0
10860040,14:50:42,14:50:42,9023,10,,,,5064.8,0
10860040,14:53:00,14:53:00,6971,11,,,,5964.54,
10860040,14:55:05,14:55:05,8598,12,,,,6801.41,0
10860040,14:57:08,14:57:08,8250,13,,,,7547.59,0
10860040,14:58:24,14:58:24,3105,14,,,,7985.91,0
10860040,14:59:26,14:59:26,7834,15,,,,8264.8,0
10860040,15:00:13,15:00:13,9516,16,,,,8491.48,0
10860040,15:01:00,15:01:00,9518,17,,,,8792.63,
10860040,15:01:58,15:01:58,3024,18,,,,9468.96,0
10860040,15:02:13,15:02:13,3025,19,,,,9659.84,0
10860040,15:02:38,15:02:38,3026,20,,,,9938.55,0
10860040,15:03:16,15:03:16,3419,21,,,,10440.12,0
10860040,15:03:54,15:03:54,8078,22,,,,10891.65,0
10860040,15:06:49,15:06:49,7977,23,,,,12946.15,0
10860040,15:07:17,15:07:17,7978,24,,,,13275.97,0
10860040,15:07:28,15:07:28,7979,25,,,,13417.96,0
10860040,15:08:00,15:08:00,10269,26,,,,13751.87,
10860040,15:08:38,15:08:38,10267,27,,,,14116.28,0
10860040,15:09:08,15:09:08,10265,28,,,,14393.08,0
10860040,15:12:13,15:12:13,6226,29,,,,16015.79,0
10860040,15:12:45,15:12:45,6227,30,,,,16381,0
10860040,15:14:22,15:14:22,6228,31,,,,17230.46,0
10860040,15:21:04,15:21:04,5820,32,,,,20831.39,0
10860040,15:21:26,15:21:26,5821,33,,,,21057.94,0
10860040,15:22:00,15:22:00,8919,34,,,,21334.52,
10860040,15:22:49,15:22:49,8918,35,,,,21696.01,0
10860040,15:23:34,15:23:34,5825,36,,,,22045.53,0
10860040,15:24:20,15:24:20,5826,37,,,,22416.31,0
10860040,15:25:03,15:25:03,8055,38,,,,22747.58,0
10860040,15:25:32,15:25:32,8802,39,,,,22961.91,0
10860040,15:27:11,15:27:11,2767,40,,,,23318.09,0
10860040,15:27:45,15:27:45,2923,41,,,,23560.84,0
10860040,15:28:34,15:28:34,2791,42,,,,23889.67,0
10860040,15:29:04,15:29:04,2792,43,,,,24156.65,0
10860040,15:29:28,15:29:28,2793,44,,,,24338.43,0
10860040,15:29:50,15:29:50,2924,45,,,,24492.13,0
10860040,15:30:28,15:30:28,2925,46,,,,24866.85,0
10860040,15:32:00,15:32:00,1129,47,,,,25692.08,
10860040,15:34:17,15:34:17,9790,48,,,,26576.61,0
10860040,15:35:49,15:35:49,4593,49,,,,27070.12,0
10860040,15:37:25,15:37:25,2928,50,,,,27592.68,0
10860040,15:39:00,15:39:00,2691,51,,,,28061.28,
10860040,15:40:20,15:40:20,658,52,,,,28781.68,0
10860040,15:40:47,15:40:47,2692,53,,,,28968.06,0
10860040,15:41:18,15:41:18,2693,54,,,,29246.77,0
10860040,15:42:16,15:42:16,659,55,,,,29684.04,0
10860040,15:42:48,15:42:48,660,56,,,,29981.26,0
10860040,15:43:24,15:43:24,2694,57,,,,30308.89,0
10860040,15:43:47,15:43:47,2695,58,,,,30496.49,0
10860040,15:44:26,15:44:26,661,59,,,,30766.47,0
10860040,15:44:54,15:44:54,662,60,,,,30990.05,0
10860040,15:45:33,15:45:33,663,61,,,,31276.76,0
10860040,15:46:39,15:46:39,5144,62,,,,31653.6,0
10860040,15:47:32,15:47:32,6998,63,,,,32128.65,0
10860040,15:48:37,15:48:37,597,64,,,,32524.88,0
10860040,15:49:08,15:49:08,598,65,,,,32735.22,0
10860040,15:50:00,15:50:00,599,66,,,,33157.13,
10860040,15:51:37,15:51:37,664,67,,,,33720.28,0
10860040,15:52:41,15:52:41,665,68,,,,34119.55,0
10860040,15:53:19,15:53:19,666,69,,,,34321.74,0
10860040,15:54:42,15:54:42,667,70,,,,34675.98,0
10860040,15:55:28,15:55:28,668,71,,,,34895.94,0
10860040,15:56:30,15:56:30,669,72,,,,35230.55,0
10860040,15:57:00,15:57:00,9547,73,,,,35410.53,
10860040,15:58:33,15:58:33,2696,74,,,,35847.12,0
10860040,15:59:14,15:59:14,9539,75,,,,36110.23,0
10860040,15:59:49,15:59:49,2698,76,,,,36359.92,0
10860040,16:01:40,16:01:40,9545,77,,,,36947.29,0
10860040,16:03:06,16:03:06,8616,78,,,,37420.42,0
10860040,16:04:37,16:04:37,8617,79,,,,37917.25,0
10860040,16:05:58,16:05:58,7959,80,,,,38280.27,0
10860040,16:06:39,16:06:39,7960,81,,,,38487.28,0
10860040,16:08:00,16:08:00,7961,82,,,,38984.22,
10860040,16:08:17,16:08:17,7962,83,,,,39121.01,0
10860040,16:08:53,16:08:53,7963,84,,,,39435.72,0
10860040,16:09:38,16:09:38,2819,85,,,,39652.57,0
10860040,16:10:22,16:10:22,2820,86,,,,39911.27,0
10860040,16:10:40,16:10:40,6510,87,,,,40005.92,0
10860040,16:11:11,16:11:11,7964,88,,,,40196.57,0
10860040,16:11:43,16:11:43,2712,89,,,,40363.86,0
10860040,16:12:16,16:12:16,2715,90,,,,40577.42,0
10860040,16:13:03,16:13:03,2716,91,,,,40844.6,0
10860040,16:13:41,16:13:41,2717,92,,,,41084.34,0
10860040,16:14:19,16:14:19,2718,93,,,,41310.48,0
10860040,16:15:28,16:15:28,603,94,,,,41728.87,0
10860040,16:18:00,16:18:00,9546,95,,1,,42688.65,
10860050,14:39:00,14:39:00,10697,1,,,1,0,
10860050,14:41:25,14:41:25,9767,2,,,,1199.92,0
10860050,14:42:16,14:42:16,9765,3,,,,1576.6,0
10860050,14:43:00,14:43:00,9763,4,,,,1887.12,0
10860050,14:43:54,14:43:54,10568,5,,,,2239.27,0
10860050,14:45:04,14:45:04,3276,6,,,,2752.71,0
10860050,14:46:03,14:46:03,3277,7,,,,3180.65,0
10860050,14:47:14,14:47:14,9625,8,,,,3704.56,0
10860050,14:49:37,14:49:37,8537,9,,,,4675.09,0
10860050,14:50:42,14:50:42,9023,10,,,,5064.8,0
10860050,14:53:00,14:53:00,6971,11,,,,5964.54,
10860050,14:55:05,14:55:05,8598,12,,,,6801.41,0
10860050,14:57:08,14:57:08,8250,13,,,,7547.59,0
10860050,14:58:24,14:58:24,3105,14,,,,7985.91,0
10860050,14:59:26,14:59:26,7834,15,,,,8264.8,0
10860050,15:00:13,15:00:13,9516,16,,,,8491.48,0
10860050,15:01:00,15:01:00,9518,17,,,,8792.63,
10860050,15:01:58,15:01:58,3024,18,,,,9468.96,0
10860050,15:02:13,15:02:13,3025,19,,,,9659.84,0
10860050,15:02:38,15:02:38,3026,20,,,,9938.55,0
10860050,15:03:16,15:03:16,3419,21,,,,10440.12,0
10860050,15:03:54,15:03:54,8078,22,,,,10891.65,0
10860050,15:06:49,15:06:49,7977,23,,,,12946.15,0
10860050,15:07:17,15:07:17,7978,24,,,,13275.97,0
10860050,15:07:28,15:07:28,7979,25,,,,13417.96,0
10860050,15:08:00,15:08:00,10269,26,,,,13751.87,
10860050,15:08:38,15:08:38,10267,27,,,,14116.28,0
10860050,15:09:08,15:09:08,10265,28,,,,14393.08,0
10860050,15:12:13,15:12:13,6226,29,,,,16015.79,0
10860050,15:12:45,15:12:45,6227,30,,,,16381,0
10860050,15:14:22,15:14:22,6228,31,,,,17230.46,0
10860050,15:21:04,15:21:04,5820,32,,,,20831.39,0
10860050,15:21:26,15:21:26,5821,33,,,,21057.94,0
10860050,15:22:00,15:22:00,8919,34,,,,21334.52,
10860050,15:22:49,15:22:49,8918,35,,,,21696.01,0
10860050,15:23:34,15:23:34,5825,36,,,,22045.53,0
10860050,15:24:20,15:24:20,5826,37,,,,22416.31,0
10860050,15:25:03,15:25:03,8055,38,,,,22747.58,0
10860050,15:25:32,15:25:32,8802,39,,,,22961.91,0
10860050,15:27:11,15:27:11,2767,40,,,,23318.09,0
10860050,15:27:45,15:27:45,2923,41,,,,23560.84,0
10860050,15:28:34,15:28:34,2791,42,,,,23889.67,0
10860050,15:29:04,15:29:04,2792,43,,,,24156.65,0
10860050,15:29:28,15:29:28,2793,44,,,,24338.43,0
10860050,15:29:50,15:29:50,2924,45,,,,24492.13,0
10860050,15:30:28,15:30:28,2925,46,,,,24866.85,0
10860050,15:32:00,15:32:00,1129,47,,,,25692.08,
10860050,15:34:17,15:34:17,9790,48,,,,26576.61,0
10860050,15:35:49,15:35:49,4593,49,,,,27070.12,0
10860050,15:37:25,15:37:25,2928,50,,,,27592.68,0
10860050,15:39:00,15:39:00,2691,51,,,,28061.28,
10860050,15:40:20,15:40:20,658,52,,,,28781.68,0
10860050,15:40:47,15:40:47,2692,53,,,,28968.06,0
10860050,15:41:18,15:41:18,2693,54,,,,29246.77,0
10860050,15:42:16,15:42:16,659,55,,,,29684.04,0
10860050,15:42:48,15:42:48,660,56,,,,29981.26,0
10860050,15:43:24,15:43:24,2694,57,,,,30308.89,0
10860050,15:43:47,15:43:47,2695,58,,,,30496.49,0
10860050,15:44:26,15:44:26,661,59,,,,30766.47,0
10860050,15:44:54,15:44:54,662,60,,,,30990.05,0
10860050,15:45:33,15:45:33,663,61,,,,31276.76,0
10860050,15:46:39,15:46:39,5144,62,,,,31653.6,0
10860050,15:47:32,15:47:32,6998,63,,,,32128.65,0
10860050,15:48:37,15:48:37,597,64,,,,32524.88,0
10860050,15:49:08,15:49:08,598,65,,,,32735.22,0
10860050,15:50:00,15:50:00,599,66,,,,33157.13,
10860050,15:51:37,15:51:37,664,67,,,,33720.28,0
10860050,15:52:41,15:52:41,665,68,,,,34119.55,0
10860050,15:53:19,15:53:19,666,69,,,,34321.74,0
10860050,15:54:42,15:54:42,667,70,,,,34675.98,0
10860050,15:55:28,15:55:28,668,71,,,,34895.94,0
10860050,15:56:30,15:56:30,669,72,,,,35230.55,0
10860050,15:57:00,15:57:00,9547,73,,,,35410.53,
10860050,15:58:33,15:58:33,2696,74,,,,35847.12,0
10860050,15:59:14,15:59:14,9539,75,,,,36110.23,0
10860050,15:59:49,15:59:49,2698,76,,,,36359.92,0
10860050,16:01:40,16:01:40,9545,77,,,,36947.29,0
10860050,16:03:06,16:03:06,8616,78,,,,37420.42,0
10860050,16:04:37,16:04:37,8617,79,,,,37917.25,0
10860050,16:05:58,16:05:58,7959,80,,,,38280.27,0
10860050,16:06:39,16:06:39,7960,81,,,,38487.28,0
10860050,16:08:00,16:08:00,7961,82,,,,38984.22,
10860050,16:08:17,16:08:17,7962,83,,,,39121.01,0
10860050,16:08:53,16:08:53,7963,84,,,,39435.72,0
10860050,16:09:38,16:09:38,2819,85,,,,39652.57,0
10860050,16:10:22,16:10:22,2820,86,,,,39911.27,0
10860050,16:10:40,16:10:40,6510,87,,,,40005.92,0
10860050,16:11:11,16:11:11,7964,88,,,,40196.57,0
10860050,16:11:43,16:11:43,2712,89,,,,40363.86,0
10860050,16:12:16,16:12:16,2715,90,,,,40577.42,0
10860050,16:13:03,16:13:03,2716,91,,,,40844.6,0
10860050,16:13:41,16:13:41,2717,92,,,,41084.34,0
10860050,16:14:19,16:14:19,2718,93,,,,41310.48,0
10860050,16:15:28,16:15:28,603,94,,,,41728.87,0
10860050,16:18:00,16:18:00,9546,95,,1,,42688.65,
10860060,14:39:00,14:39:00,10697,1,,,1,0,
10860060,14:41:25,14:41:25,9767,2,,,,1199.92,0
10860060,14:42:16,14:42:16,9765,3,,,,1576.6,0
10860060,14:43:00,14:43:00,9763,4,,,,1887.12,0
10860060,14:43:54,14:43:54,10568,5,,,,2239.27,0
10860060,14:45:04,14:45:04,3276,6,,,,2752.71,0
10860060,14:46:03,14:46:03,3277,7,,,,3180.65,0
10860060,14:47:14,14:47:14,9625,8,,,,3704.56,0
10860060,14:49:37,14:49:37,8537,9,,,,4675.09,0
10860060,14:50:42,14:50:42,9023,10,,,,5064.8,0
10860060,14:53:00,14:53:00,6971,11,,,,5964.54,
10860060,14:55:05,14:55:05,8598,12,,,,6801.41,0
10860060,14:57:08,14:57:08,8250,13,,,,7547.59,0
10860060,14:58:24,14:58:24,3105,14,,,,7985.91,0
10860060,14:59:26,14:59:26,7834,15,,,,8264.8,0
10860060,15:00:13,15:00:13,9516,16,,,,8491.48,0
10860060,15:01:00,15:01:00,9518,17,,,,8792.63,
10860060,15:01:58,15:01:58,3024,18,,,,9468.96,0
10860060,15:02:13,15:02:13,3025,19,,,,9659.84,0
10860060,15:02:38,15:02:38,3026,20,,,,9938.55,0
10860060,15:03:16,15:03:16,3419,21,,,,10440.12,0
10860060,15:03:54,15:03:54,8078,22,,,,10891.65,0
10860060,15:06:49,15:06:49,7977,23,,,,12946.15,0
10860060,15:07:17,15:07:17,7978,24,,,,13275.97,0
10860060,15:07:28,15:07:28,7979,25,,,,13417.96,0
10860060,15:08:00,15:08:00,10269,26,,,,13751.87,
10860060,15:08:38,15:08:38,10267,27,,,,14116.28,0
10860060,15:09:08,15:09:08,10265,28,,,,14393.08,0
10860060,15:12:13,15:12:13,6226,29,,,,16015.79,0
10860060,15:12:45,15:12:45,6227,30,,,,16381,0
10860060,15:14:22,15:14:22,6228,31,,,,17230.46,0
10860060,15:21:04,15:21:04,5820,32,,,,20831.39,0
10860060,15:21:26,15:21:26,5821,33,,,,21057.94,0
10860060,15:22:00,15:22:00,8919,34,,,,21334.52,
10860060,15:22:49,15:22:49,8918,35,,,,21696.01,0
10860060,15:23:34,15:23:34,5825,36,,,,22045.53,0
10860060,15:24:20,15:24:20,5826,37,,,,22416.31,0
10860060,15:25:03,15:25:03,8055,38,,,,22747.58,0
10860060,15:25:32,15:25:32,8802,39,,,,22961.91,0
10860060,15:27:11,15:27:11,2767,40,,,,23318.09,0
10860060,15:27:45,15:27:45,2923,41,,,,23560.84,0
10860060,15:28:34,15:28:34,2791,42,,,,23889.67,0
10860060,15:29:04,15:29:04,2792,43,,,,24156.65,0
10860060,15:29:28,15:29:28,2793,44,,,,24338.43,0
10860060,15:29:50,15:29:50,2924,45,,,,24492.13,0
10860060,15:30:28,15:30:28,2925,46,,,,24866.85,0
10860060,15:32:00,15:32:00,1129,47,,,,25692.08,
10860060,15:34:17,15:34:17,9790,48,,,,26576.61,0
10860060,15:35:49,15:35:49,4593,49,,,,27070.12,0
10860060,15:37:25,15:37:25,2928,50,,,,27592.68,0
10860060,15:39:00,15:39:00,2691,51,,,,28061.28,
10860060,15:40:20,15:40:20,658,52,,,,28781.68,0
10860060,15:40:47,15:40:47,2692,53,,,,28968.06,0
10860060,15:41:18,15:41:18,2693,54,,,,29246.77,0
10860060,15:42:16,15:42:16,659,55,,,,29684.04,0
10860060,15:42:48,15:42:48,660,56,,,,29981.26,0
10860060,15:43:24,15:43:24,2694,57,,,,30308.89,0
10860060,15:43:47,15:43:47,2695,58,,,,30496.49,0
10860060,15:44:26,15:44:26,661,59,,,,30766.47,0
10860060,15:44:54,15:44:54,662,60,,,,30990.05,0
10860060,15:45:33,15:45:33,663,61,,,,31276.76,0
10860060,15:46:39,15:46:39,5144,62,,,,31653.6,0
10860060,15:47:32,15:47:32,6998,63,,,,32128.65,0
10860060,15:48:37,15:48:37,597,64,,,,32524.88,0
10860060,15:49:08,15:49:08,598,65,,,,32735.22,0
10860060,15:50:00,15:50:00,599,66,,,,33157.13,
10860060,15:51:37,15:51:37,664,67,,,,33720.28,0
10860060,15:52:41,15:52:41,665,68,,,,34119.55,0
10860060,15:53:19,15:53:19,666,69,,,,34321.74,0
10860060,15:54:42,15:54:42,667,70,,,,34675.98,0
10860060,15:55:28,15:55:28,668,71,,,,34895.94,0
10860060,15:56:30,15:56:30,669,72,,,,35230.55,0
10860060,15:57:00,15:57:00,9547,73,,,,35410.53,
10860060,15:58:33,15:58:33,2696,74,,,,35847.12,0
10860060,15:59:14,15:59:14,9539,75,,,,36110.23,0
10860060,15:59:49,15:59:49,2698,76,,,,36359.92,0
10860060,16:01:40,16:01:40,9545,77,,,,36947.29,0
10860060,16:03:06,16:03:06,8616,78,,,,37420.42,0
10860060,16:04:37,16:04:37,8617,79,,,,37917.25,0
10860060,16:05:58,16:05:58,7959,80,,,,38280.27,0
10860060,16:06:39,16:06:39,7960,81,,,,38487.28,0
10860060,16:08:00,16:08:00,7961,82,,,,38984.22,
10860060,16:08:17,16:08:17,7962,83,,,,39121.01,0
10860060,16:08:53,16:08:53,7963,84,,,,39435.72,0
10860060,16:09:38,16:09:38,2819,85,,,,39652.57,0
10860060,16:10:22,16:10:22,2820,86,,,,39911.27,0
10860060,16:10:40,16:10:40,6510,87,,,,40005.92,0
10860060,16:11:11,16:11:11,7964,88,,,,40196.57,0
10860060,16:11:43,16:11:43,2712,89,,,,40363.86,0
10860060,16:12:16,16:12:16,2715,90,,,,40577.42,0
10860060,16:13:03,16:13:03,2716,91,,,,40844.6,0
10860060,16:13:41,16:13:41,2717,92,,,,41084.34,0
10860060,16:14:19,16:14:19,2718,93,,,,41310.48,0
10860060,16:15:28,16:15:28,603,94,,,,41728.87,0
10860060,16:18:00,16:18:00,9546,95,,1,,42688.65,
11141100,18:11:00,18:11:00,10697,1,,,1,0,
11141100,18:13:35,18:13:35,9767,2,,,,1199.92,0
11141100,18:14:30,18:14:30,9765,3,,,,1576.6,0
11141100,18:15:17,18:15:17,9763,4,,,,1887.12,0
11141100,18:16:15,18:16:15,10568,5,,,,2239.27,0
11141100,18:17:30,18:17:30,3276,6,,,,2752.71,0
11141100,18:18:34,18:18:34,3277,7,,,,3180.65,0
11141100,18:19:49,18:19:49,9625,8,,,,3704.56,0
11141100,18:22:23,18:22:23,8537,9,,,,4675.09,0
11141100,18:23:32,18:23:32,9023,10,,,,5064.8,0
11141100,18:26:00,18:26:00,6971,11,,,,5964.54,
11141100,18:28:05,18:28:05,8598,12,,,,6801.41,0
11141100,18:30:08,18:30:08,8250,13,,,,7547.59,0
11141100,18:31:24,18:31:24,3105,14,,,,7985.91,0
11141100,18:32:26,18:32:26,7834,15,,,,8264.8,0
11141100,18:33:13,18:33:13,9516,16,,,,8491.48,0
11141100,18:34:00,18:34:00,9518,17,,,,8792.63,
11141100,18:35:06,18:35:06,3024,18,,,,9468.96,0
11141100,18:35:24,18:35:24,3025,19,,,,9659.84,0
11141100,18:35:52,18:35:52,3026,20,,,,9938.55,0
11141100,18:36:35,18:36:35,3419,21,,,,10440.12,0
11141100,18:37:19,18:37:19,8078,22,,,,10891.65,0
11141100,18:40:39,18:40:39,7977,23,,,,12946.15,0
11141100,18:41:11,18:41:11,7978,24,,,,13275.97,0
11141100,18:41:24,18:41:24,7979,25,,,,13417.96,0
11141100,18:42:00,18:42:00,10269,26,,,,13751.87,
11141100,18:42:36,18:42:36,10267,27,,,,14116.28,0
11141100,18:43:03,18:43:03,10265,28,,,,14393.08,0
11141100,18:45:55,18:45:55,6226,29,,,,16015.79,0
11141100,18:46:25,18:46:25,6227,30,,,,16381,0
11141100,18:47:55,18:47:55,6228,31,,,,17230.46,0
11141100,18:54:08,18:54:08,5820,32,,,,20831.39,0
11141100,18:54:28,18:54:28,5821,33,,,,21057.94,0
11141100,18:55:00,18:55:00,8919,34,,,,21334.52,
11141100,18:55:53,18:55:53,8918,35,,,,21696.01,0
11141100,18:56:44,18:56:44,5825,36,,,,22045.53,0
11141100,18:57:34,18:57:34,5826,37,,,,22416.31,0
11141100,18:58:22,18:58:22,8055,38,,,,22747.58,0
11141100,18:58:53,18:58:53,8802,39,,,,22961.91,0
11141100,19:00:43,19:00:43,2767,40,,,,23318.09,0
11141100,19:01:19,19:01:19,2923,41,,,,23560.84,0
11141100,19:02:13,19:02:13,2791,42,,,,23889.67,0
11141100,19:02:46,19:02:46,2792,43,,,,24156.65,0
11141100,19:03:12,19:03:12,2793,44,,,,24338.43,0
11141100,19:03:37,19:03:37,2924,45,,,,24492.13,0
11141100,19:04:18,19:04:18,2925,46,,,,24866.85,0
11141100,19:06:00,19:06:00,1129,47,,,,25692.08,
11141100,19:07:57,19:07:57,9790,48,,,,26576.61,0
11141100,19:09:16,19:09:16,4593,49,,,,27070.12,0
11141100,19:10:39,19:10:39,2928,50,,,,27592.68,0
11141100,19:12:00,19:12:00,2691,51,,,,28061.28,
11141100,19:13:13,19:13:13,658,52,,,,28781.68,0
11141100,19:13:37,19:13:37,2692,53,,,,28968.06,0
11141100,19:14:05,19:14:05,2693,54,,,,29246.77,0
11141100,19:14:58,19:14:58,659,55,,,,29684.04,0
11141100,19:15:28,19:15:28,660,56,,,,29981.26,0
11141100,19:16:00,19:16:00,2694,57,,,,30308.89,0
11141100,19:16:21,19:16:21,2695,58,,,,30496.49,0
11141100,19:16:57,19:16:57,661,59,,,,30766.47,0
11141100,19:17:22,19:17:22,662,60,,,,30990.05,0
11141100,19:17:58,19:17:58,663,61,,,,31276.76,0
11141100,19:18:57,19:18:57,5144,62,,,,31653.6,0
11141100,19:19:45,19:19:45,6998,63,,,,32128.65,0
11141100,19:20:45,19:20:45,597,64,,,,32524.88,0
11141100,19:21:13,19:21:13,598,65,,,,32735.22,0
11141100,19:22:00,19:22:00,599,66,,,,33157.13,
11141100,19:23:37,19:23:37,664,67,,,,33720.28,0
11141100,19:24:41,19:24:41,665,68,,,,34119.55,0
11141100,19:25:19,19:25:19,666,69,,,,34321.74,0
11141100,19:26:42,19:26:42,667,70,,,,34675.98,0
11141100,19:27:28,19:27:28,668,71,,,,34895.94,0
11141100,19:28:30,19:28:30,669,72,,,,35230.55,0
11141100,19:29:00,19:29:00,9547,73,,,,35410.53,
11141100,19:30:50,19:30:50,2696,74,,,,35847.12,0
11141100,19:31:38,19:31:38,9539,75,,,,36110.23,0
11141100,19:32:20,19:32:20,2698,76,,,,36359.92,0
11141100,19:34:31,19:34:31,9545,77,,,,36947.29,0
11141100,19:36:13,19:36:13,8616,78,,,,37420.42,0
11141100,19:38:00,19:38:00,8617,79,,,,37917.25,0
11141100,19:39:36,19:39:36,7959,80,,,,38280.27,0
11141100,19:40:24,19:40:24,7960,81,,,,38487.28,0
11141100,19:42:00,19:42:00,7961,82,,,,38984.22,
11141100,19:42:17,19:42:17,7962,83,,,,39121.01,0
11141100,19:42:53,19:42:53,7963,84,,,,39435.72,0
11141100,19:43:38,19:43:38,2819,85,,,,39652.57,0
11141100,19:44:22,19:44:22,2820,86,,,,39911.27,0
11141100,19:44:40,19:44:40,6510,87,,,,40005.92,0
11141100,19:45:11,19:45:11,7964,88,,,,40196.57,0
11141100,19:45:43,19:45:43,2712,89,,,,40363.86,0
11141100,19:46:16,19:46:16,2715,90,,,,40577.42,0
11141100,19:47:03,19:47:03,2716,91,,,,40844.6,0
11141100,19:47:41,19:47:41,2717,92,,,,41084.34,0
11141100,19:48:19,19:48:19,2718,93,,,,41310.48,0
11141100,19:49:28,19:49:28,603,94,,,,41728.87,0
11141100,19:52:00,19:52:00,9546,95,,1,,42688.65,
11355100,09:42:00,09:42:00,10697,1,,,1,0,
11355100,09:44:14,09:44:14,9767,2,,,,1199.92,0
11355100,09:45:02,09:45:02,9765,3,,,,1576.6,0
11355100,09:45:43,09:45:43,9763,4,,,,1887.12,0
11355100,09:46:33,09:46:33,10568,5,,,,2239.27,0
11355100,09:47:38,09:47:38,3276,6,,,,2752.71,0
11355100,09:48:33,09:48:33,3277,7,,,,3180.65,0
11355100,09:49:39,09:49:39,9625,8,,,,3704.56,0
11355100,09:51:52,09:51:52,8537,9,,,,4675.09,0
11355100,09:52:52,09:52:52,9023,10,,,,5064.8,0
11355100,09:55:00,09:55:00,6971,11,,,,5964.54,
11355100,09:56:34,09:56:34,8598,12,,,,6801.41,0
11355100,09:58:06,09:58:06,8250,13,,,,7547.59,0
11355100,09:59:03,09:59:03,3105,14,,,,7985.91,0
11355100,09:59:49,09:59:49,7834,15,,,,8264.8,0
11355100,10:00:24,10:00:24,9516,16,,,,8491.48,0
11355100,10:01:00,10:01:00,9518,17,,,,8792.63,
11355100,10:01:49,10:01:49,3024,18,,,,9468.96,0
11355100,10:02:03,10:02:03,3025,19,,,,9659.84,0
11355100,10:02:24,10:02:24,3026,20,,,,9938.55,0
11355100,10:02:56,10:02:56,3419,21,,,,10440.12,0
11355100,10:03:29,10:03:29,8078,22,,,,10891.65,0
11355100,10:05:59,10:05:59,7977,23,,,,12946.15,0
11355100,10:06:23,10:06:23,7978,24,,,,13275.97,0
11355100,10:06:33,10:06:33,7979,25,,,,13417.96,0
11355100,10:07:00,10:07:00,10269,26,,,,13751.87,
11355100,10:07:38,10:07:38,10267,27,,,,14116.28,0
11355100,10:08:08,10:08:08,10265,28,,,,14393.08,0
11355100,10:11:13,10:11:13,6226,29,,,,16015.79,0
11355100,10:11:45,10:11:45,6227,30,,,,16381,0
11355100,10:13:22,10:13:22,6228,31,,,,17230.46,0
11355100,10:20:04,10:20:04,5820,32,,,,20831.39,0
11355100,10:20:26,10:20:26,5821,33,,,,21057.94,0
11355100,10:21:00,10:21:00,8919,34,,,,21334.52,
11355100,10:21:49,10:21:49,8918,35,,,,21696.01,0
11355100,10:22:34,10:22:34,5825,36,,,,22045.53,0
11355100,10:23:20,10:23:20,5826,37,,,,22416.31,0
11355100,10:24:03,10:24:03,8055,38,,,,22747.58,0
11355100,10:24:32,10:24:32,8802,39,,,,22961.91,0
11355100,10:26:11,10:26:11,2767,40,,,,23318.09,0
11355100,10:26:45,10:26:45,2923,41,,,,23560.84,0
11355100,10:27:34,10:27:34,2791,42,,,,23889.67,0
11355100,10:28:04,10:28:04,2792,43,,,,24156.65,0
11355100,10:28:28,10:28:28,2793,44,,,,24338.43,0
11355100,10:28:50,10:28:50,2924,45,,,,24492.13,0
11355100,10:29:28,10:29:28,2925,46,,,,24866.85,0
11355100,10:31:00,10:31:00,1129,47,,,,25692.08,
11355100,10:33:17,10:33:17,9790,48,,,,26576.61,0
11355100,10:34:49,10:34:49,4593,49,,,,27070.12,0
11355100,10:36:25,10:36:25,2928,50,,,,27592.68,0
11355100,10:38:00,10:38:00,2691,51,,,,28061.28,
11355100,10:39:13,10:39:13,658,52,,,,28781.68,0
11355100,10:39:37,10:39:37,2692,53,,,,28968.06,0
11355100,10:40:05,10:40:05,2693,54,,,,29246.77,0
11355100,10:40:58,10:40:58,659,55,,,,29684.04,0
11355100,10:41:28,10:41:28,660,56,,,,29981.26,0
11355100,10:42:00,10:42:00,2694,57,,,,30308.89,0
11355100,10:42:21,10:42:21,2695,58,,,,30496.49,0
11355100,10:42:57,10:42:57,661,59,,,,30766.47,0
11355100,10:43:22,10:43:22,662,60,,,,30990.05,0
11355100,10:43:58,10:43:58,663,61,,,,31276.76,0
11355100,10:44:57,10:44:57,5144,62,,,,31653.6,0
11355100,10:45:45,10:45:45,6998,63,,,,32128.65,0
11355100,10:46:45,10:46:45,597,64,,,,32524.88,0
11355100,10:47:13,10:47:13,598,65,,,,32735.22,0
11355100,10:48:00,10:48:00,599,66,,,,33157.13,
11355100,10:49:37,10:49:37,664,67,,,,33720.28,0
11355100,10:50:41,10:50:41,665,68,,,,34119.55,0
11355100,10:51:19,10:51:19,666,69,,,,34321.74,0
11355100,10:52:42,10:52:42,667,70,,,,34675.98,0
11355100,10:53:28,10:53:28,668,71,,,,34895.94,0
11355100,10:54:30,10:54:30,669,72,,,,35230.55,0
11355100,10:55:00,10:55:00,9547,73,,,,35410.53,
11355100,10:56:33,10:56:33,2696,74,,,,35847.12,0
11355100,10:57:14,10:57:14,9539,75,,,,36110.23,0
11355100,10:57:49,10:57:49,2698,76,,,,36359.92,0
11355100,10:59:40,10:59:40,9545,77,,,,36947.29,0
11355100,11:01:06,11:01:06,8616,78,,,,37420.42,0
11355100,11:02:37,11:02:37,8617,79,,,,37917.25,0
11355100,11:03:58,11:03:58,7959,80,,,,38280.27,0
11355100,11:04:39,11:04:39,7960,81,,,,38487.28,0
11355100,11:06:00,11:06:00,7961,82,,,,38984.22,
11355100,11:06:17,11:06:17,7962,83,,,,39121.01,0
11355100,11:06:53,11:06:53,7963,84,,,,39435.72,0
11355100,11:07:38,11:07:38,2819,85,,,,39652.57,0
11355100,11:08:22,11:08:22,2820,86,,,,39911.27,0
11355100,11:08:40,11:08:40,6510,87,,,,40005.92,0
11355100,11:09:11,11:09:11,7964,88,,,,40196.57,0
11355100,11:09:43,11:09:43,2712,89,,,,40363.86,0
11355100,11:10:16,11:10:16,2715,90,,,,40577.42,0
11355100,11:11:03,11:11:03,2716,91,,,,40844.6,0
11355100,11:11:41,11:11:41,2717,92,,,,41084.34,0
11355100,11:12:19,11:12:19,2718,93,,,,41310.48,0
11355100,11:13:28,11:13:28,603,94,,,,41728.87,0
11355100,11:16:00,11:16:00,9546,95,,1,,42688.65,
11367100,14:39:00,14:39:00,10697,1,,,1,0,
11367100,14:41:25,14:41:25,9767,2,,,,1199.92,0
11367100,14:42:16,14:42:16,9765,3,,,,1576.6,0
11367100,14:43:00,14:43:00,9763,4,,,,1887.12,0
11367100,14:43:54,14:43:54,10568,5,,,,2239.27,0
11367100,14:45:04,14:45:04,3276,6,,,,2752.71,0
11367100,14:46:03,14:46:03,3277,7,,,,3180.65,0
11367100,14:47:14,14:47:14,9625,8,,,,3704.56,0
11367100,14:49:37,14:49:37,8537,9,,,,4675.09,0
11367100,14:50:42,14:50:42,9023,10,,,,5064.8,0
11367100,14:53:00,14:53:00,6971,11,,,,5964.54,
11367100,14:55:05,14:55:05,8598,12,,,,6801.41,0
11367100,14:57:08,14:57:08,8250,13,,,,7547.59,0
11367100,14:58:24,14:58:24,3105,14,,,,7985.91,0
11367100,14:59:26,14:59:26,7834,15,,,,8264.8,0
11367100,15:00:13,15:00:13,9516,16,,,,8491.48,0
11367100,15:01:00,15:01:00,9518,17,,,,8792.63,
11367100,15:01:58,15:01:58,3024,18,,,,9468.96,0
11367100,15:02:13,15:02:13,3025,19,,,,9659.84,0
11367100,15:02:38,15:02:38,3026,20,,,,9938.55,0
11367100,15:03:16,15:03:16,3419,21,,,,10440.12,0
11367100,15:03:54,15:03:54,8078,22,,,,10891.65,0
11367100,15:06:49,15:06:49,7977,23,,,,12946.15,0
11367100,15:07:17,15:07:17,7978,24,,,,13275.97,0
11367100,15:07:28,15:07:28,7979,25,,,,13417.96,0
11367100,15:08:00,15:08:00,10269,26,,,,13751.87,
11367100,15:08:38,15:08:38,10267,27,,,,14116.28,0
11367100,15:09:08,15:09:08,10265,28,,,,14393.08,0
11367100,15:12:13,15:12:13,6226,29,,,,16015.79,0
11367100,15:12:45,15:12:45,6227,30,,,,16381,0
11367100,15:14:22,15:14:22,6228,31,,,,17230.46,0
11367100,15:21:04,15:21:04,5820,32,,,,20831.39,0
11367100,15:21:26,15:21:26,5821,33,,,,21057.94,0
11367100,15:22:00,15:22:00,8919,34,,,,21334.52,
11367100,15:22:49,15:22:49,8918,35,,,,21696.01,0
11367100,15:23:34,15:23:34,5825,36,,,,22045.53,0
11367100,15:24:20,15:24:20,5826,37,,,,22416.31,0
11367100,15:25:03,15:25:03,8055,38,,,,22747.58,0
11367100,15:25:32,15:25:32,8802,39,,,,22961.91,0
11367100,15:27:11,15:27:11,2767,40,,,,23318.09,0
11367100,15:27:45,15:27:45,2923,41,,,,23560.84,0
11367100,15:28:34,15:28:34,2791,42,,,,23889.67,0
11367100,15:29:04,15:29:04,2792,43,,,,24156.65,0
11367100,15:29:28,15:29:28,2793,44,,,,24338.43,0
11367100,15:29:50,15:29:50,2924,45,,,,24492.13,0
11367100,15:30:28,15:30:28,2925,46,,,,24866.85,0
11367100,15:32:00,15:32:00,1129,47,,,,25692.08,
11367100,15:34:17,15:34:17,9790,48,,,,26576.61,0
11367100,15:35:49,15:35:49,4593,49,,,,27070.12,0
11367100,15:37:25,15:37:25,2928,50,,,,27592.68,0
11367100,15:39:00,15:39:00,2691,51,,,,28061.28,
11367100,15:40:20,15:40:20,658,52,,,,28781.68,0
11367100,15:40:47,15:40:47,2692,53,,,,28968.06,0
11367100,15:41:18,15:41:18,2693,54,,,,29246.77,0
11367100,15:42:16,15:42:16,659,55,,,,29684.04,0
11367100,15:42:48,15:42:48,660,56,,,,29981.26,0
11367100,15:43:24,15:43:24,2694,57,,,,30308.89,0
11367100,15:43:47,15:43:47,2695,58,,,,30496.49,0
11367100,15:44:26,15:44:26,661,59,,,,30766.47,0
11367100,15:44:54,15:44:54,662,60,,,,30990.05,0
11367100,15:45:33,15:45:33,663,61,,,,31276.76,0
11367100,15:46:39,15:46:39,5144,62,,,,31653.6,0
11367100,15:47:32,15:47:32,6998,63,,,,32128.65,0
11367100,15:48:37,15:48:37,597,64,,,,32524.88,0
11367100,15:49:08,15:49:08,598,65,,,,32735.22,0
11367100,15:50:00,15:50:00,599,66,,,,33157.13,
11367100,15:51:37,15:51:37,664,67,,,,33720.28,0
11367100,15:52:41,15:52:41,665,68,,,,34119.55,0
11367100,15:53:19,15:53:19,666,69,,,,34321.74,0
11367100,15:54:42,15:54:42,667,70,,,,34675.98,0
11367100,15:55:28,15:55:28,668,71,,,,34895.94,0
11367100,15:56:30,15:56:30,669,72,,,,35230.55,0
11367100,15:57:00,15:57:00,9547,73,,,,35410.53,
11367100,15:58:33,15:58:33,2696,74,,,,35847.12,0
11367100,15:59:14,15:59:14,9539,75,,,,36110.23,0
11367100,15:59:49,15:59:49,2698,76,,,,36359.92,0
11367100,16:01:40,16:01:40,9545,77,,,,36947.29,0
11367100,16:03:06,16:03:06,8616,78,,,,37420.42,0
11367100,16:04:37,16:04:37,8617,79,,,,37917.25,0
11367100,16:05:58,16:05:58,7959,80,,,,38280.27,0
11367100,16:06:39,16:06:39,7960,81,,,,38487.28,0
11367100,16:08:00,16:08:00,7961,82,,,,38984.22,
11367100,16:08:17,16:08:17,7962,83,,,,39121.01,0
11367100,16:08:53,16:08:53,7963,84,,,,39435.72,0
11367100,16:09:38,16:09:38,2819,85,,,,39652.57,0
11367100,16:10:22,16:10:22,2820,86,,,,39911.27,0
11367100,16:10:40,16:10:40,6510,87,,,,40005.92,0
11367100,16:11:11,16:11:11,7964,88,,,,40196.57,0
11367100,16:11:43,16:11:43,2712,89,,,,40363.86,0
11367100,16:12:16,16:12:16,2715,90,,,,40577.42,0
11367100,16:13:03,16:13:03,2716,91,,,,40844.6,0
11367100,16:13:41,16:13:41,2717,92,,,,41084.34,0
11367100,16:14:19,16:14:19,2718,93,,,,41310.48,0
11367100,16:15:28,16:15:28,603,94,,,,41728.87,0
11367100,16:18:00,16:18:00,9546,95,,1,,42688.65,
11704020,15:09:00,15:09:00,10697,1,,,1,0,
11704020,15:11:35,15:11:35,9767,2,,,,1199.92,0
11704020,15:12:30,15:12:30,9765,3,,,,1576.6,0
11704020,15:13:17,15:13:17,9763,4,,,,1887.12,0
11704020,15:14:15,15:14:15,10568,5,,,,2239.27,0
11704020,15:15:30,15:15:30,3276,6,,,,2752.71,0
11704020,15:16:34,15:16:34,3277,7,,,,3180.65,0
11704020,15:17:49,15:17:49,9625,8,,,,3704.56,0
11704020,15:20:23,15:20:23,8537,9,,,,4675.09,0
11704020,15:21:32,15:21:32,9023,10,,,,5064.8,0
11704020,15:24:00,15:24:00,6971,11,,,,5964.54,
11704020,15:26:05,15:26:05,8598,12,,,,6801.41,0
11704020,15:28:08,15:28:08,8250,13,,,,7547.59,0
11704020,15:29:24,15:29:24,3105,14,,,,7985.91,0
11704020,15:30:26,15:30:26,7834,15,,,,8264.8,0
11704020,15:31:13,15:31:13,9516,16,,,,8491.48,0
11704020,15:32:00,15:32:00,9518,17,,,,8792.63,
11704020,15:33:06,15:33:06,3024,18,,,,9468.96,0
11704020,15:33:24,15:33:24,3025,19,,,,9659.84,0
11704020,15:33:52,15:33:52,3026,20,,,,9938.55,0
11704020,15:34:35,15:34:35,3419,21,,,,10440.12,0
11704020,15:35:19,15:35:19,8078,22,,,,10891.65,0
11704020,15:38:39,15:38:39,7977,23,,,,12946.15,0
11704020,15:39:11,15:39:11,7978,24,,,,13275.97,0
11704020,15:39:24,15:39:24,7979,25,,,,13417.96,0
11704020,15:40:00,15:40:00,10269,26,,,,13751.87,
11704020,15:40:38,15:40:38,10267,27,,,,14116.28,0
11704020,15:41:08,15:41:08,10265,28,,,,14393.08,0
11704020,15:44:13,15:44:13,6226,29,,,,16015.79,0
11704020,15:44:45,15:44:45,6227,30,,,,16381,0
11704020,15:46:22,15:46:22,6228,31,,,,17230.46,0
11704020,15:53:04,15:53:04,5820,32,,,,20831.39,0
11704020,15:53:26,15:53:26,5821,33,,,,21057.94,0
11704020,15:54:00,15:54:00,8919,34,,,,21334.52,
11704020,15:54:53,15:54:53,8918,35,,,,21696.01,0
11704020,15:55:44,15:55:44,5825,36,,,,22045.53,0
11704020,15:56:34,15:56:34,5826,37,,,,22416.31,0
11704020,15:57:22,15:57:22,8055,38,,,,22747.58,0
11704020,15:57:53,15:57:53,8802,39,,,,22961.91,0
11704020,15:59:43,15:59:43,2767,40,,,,23318.09,0
11704020,16:00:19,16:00:19,2923,41,,,,23560.84,0
11704020,16:01:13,16:01:13,2791,42,,,,23889.67,0
11704020,16:01:46,16:01:46,2792,43,,,,24156.65,0
11704020,16:02:12,16:02:12,2793,44,,,,24338.43,0
11704020,16:02:37,16:02:37,2924,45,,,,24492.13,0
11704020,16:03:18,16:03:18,2925,46,,,,24866.85,0
11704020,16:05:00,16:05:00,1129,47,,,,25692.08,
11704020,16:07:17,16:07:17,9790,48,,,,26576.61,0
11704020,16:08:49,16:08:49,4593,49,,,,27070.12,0
11704020,16:10:25,16:10:25,2928,50,,,,27592.68,0
11704020,16:12:00,16:12:00,2691,51,,,,28061.28,
11704020,16:13:20,16:13:20,658,52,,,,28781.68,0
11704020,16:13:47,16:13:47,2692,53,,,,28968.06,0
11704020,16:14:18,16:14:18,2693,54,,,,29246.77,0
11704020,16:15:16,16:15:16,659,55,,,,29684.04,0
11704020,16:15:48,16:15:48,660,56,,,,29981.26,0
11704020,16:16:24,16:16:24,2694,57,,,,30308.89,0
11704020,16:16:47,16:16:47,2695,58,,,,30496.49,0
11704020,16:17:26,16:17:26,661,59,,,,30766.47,0
11704020,16:17:54,16:17:54,662,60,,,,30990.05,0
11704020,16:18:33,16:18:33,663,61,,,,31276.76,0
11704020,16:19:39,16:19:39,5144,62,,,,31653.6,0
11704020,16:20:32,16:20:32,6998,63,,,,32128.65,0
11704020,16:21:37,16:21:37,597,64,,,,32524.88,0
11704020,16:22:08,16:22:08,598,65,,,,32735.22,0
11704020,16:23:00,16:23:00,599,66,,,,33157.13,
11704020,16:24:37,16:24:37,664,67,,,,33720.28,0
11704020,16:25:41,16:25:41,665,68,,,,34119.55,0
11704020,16:26:19,16:26:19,666,69,,,,34321.74,0
11704020,16:27:42,16:27:42,667,70,,,,34675.98,0
11704020,16:28:28,16:28:28,668,71,,,,34895.94,0
11704020,16:29:30,16:29:30,669,72,,,,35230.55,0
11704020,16:30:00,16:30:00,9547,73,,,,35410.53,
11704020,16:31:50,16:31:50,2696,74,,,,35847.12,0
11704020,16:32:38,16:32:38,9539,75,,,,36110.23,0
11704020,16:33:20,16:33:20,2698,76,,,,36359.92,0
11704020,16:35:31,16:35:31,9545,77,,,,36947.29,0
11704020,16:37:13,16:37:13,8616,78,,,,37420.42,0
11704020,16:39:00,16:39:00,8617,79,,,,37917.25,0
11704020,16:40:36,16:40:36,7959,80,,,,38280.27,0
11704020,16:41:24,16:41:24,7960,81,,,,38487.28,0
11704020,16:43:00,16:43:00,7961,82,,,,38984.22,
11704020,16:43:17,16:43:17,7962,83,,,,39121.01,0
11704020,16:43:53,16:43:53,7963,84,,,,39435.72,0
11704020,16:44:38,16:44:38,2819,85,,,,39652.57,0
11704020,16:45:22,16:45:22,2820,86,,,,39911.27,0
11704020,16:45:40,16:45:40,6510,87,,,,40005.92,0
11704020,16:46:11,16:46:11,7964,88,,,,40196.57,0
11704020,16:46:43,16:46:43,2712,89,,,,40363.86,0
11704020,16:47:16,16:47:16,2715,90,,,,40577.42,0
11704020,16:48:03,16:48:03,2716,91,,,,40844.6,0
11704020,16:48:41,16:48:41,2717,92,,,,41084.34,0
11704020,16:49:19,16:49:19,2718,93,,,,41310.48,0
11704020,16:50:28,16:50:28,603,94,,,,41728.87,0
11704020,16:53:00,16:53:00,9546,95,,1,,42688.65,
11704030,15:09:00,15:09:00,10697,1,,,1,0,
11704030,15:11:35,15:11:35,9767,2,,,,1199.92,0
11704030,15:12:30,15:12:30,9765,3,,,,1576.6,0
11704030,15:13:17,15:13:17,9763,4,,,,1887.12,0
11704030,15:14:15,15:14:15,10568,5,,,,2239.27,0
11704030,15:15:30,15:15:30,3276,6,,,,2752.71,0
11704030,15:16:34,15:16:34,3277,7,,,,3180.65,0
11704030,15:17:49,15:17:49,9625,8,,,,3704.56,0
11704030,15:20:23,15:20:23,8537,9,,,,4675.09,0
11704030,15:21:32,15:21:32,9023,10,,,,5064.8,0
11704030,15:24:00,15:24:00,6971,11,,,,5964.54,
11704030,15:26:05,15:26:05,8598,12,,,,6801.41,0
11704030,15:28:08,15:28:08,8250,13,,,,7547.59,0
11704030,15:29:24,15:29:24,3105,14,,,,7985.91,0
11704030,15:30:26,15:30:26,7834,15,,,,8264.8,0
11704030,15:31:13,15:31:13,9516,16,,,,8491.48,0
11704030,15:32:00,15:32:00,9518,17,,,,8792.63,
11704030,15:33:06,15:33:06,3024,18,,,,9468.96,0
11704030,15:33:24,15:33:24,3025,19,,,,9659.84,0
11704030,15:33:52,15:33:52,3026,20,,,,9938.55,0
11704030,15:34:35,15:34:35,3419,21,,,,10440.12,0
11704030,15:35:19,15:35:19,8078,22,,,,10891.65,0
11704030,15:38:39,15:38:39,7977,23,,,,12946.15,0
11704030,15:39:11,15:39:11,7978,24,,,,13275.97,0
11704030,15:39:24,15:39:24,7979,25,,,,13417.96,0
11704030,15:40:00,15:40:00,10269,26,,,,13751.87,
11704030,15:40:38,15:40:38,10267,27,,,,14116.28,0
11704030,15:41:08,15:41:08,10265,28,,,,14393.08,0
11704030,15:44:13,15:44:13,6226,29,,,,16015.79,0
11704030,15:44:45,15:44:45,6227,30,,,,16381,0
11704030,15:46:22,15:46:22,6228,31,,,,17230.46,0
11704030,15:53:04,15:53:04,5820,32,,,,20831.39,0
11704030,15:53:26,15:53:26,5821,33,,,,21057.94,0
11704030,15:54:00,15:54:00,8919,34,,,,21334.52,
11704030,15:54:53,15:54:53,8918,35,,,,21696.01,0
11704030,15:55:44,15:55:44,5825,36,,,,22045.53,0
11704030,15:56:34,15:56:34,5826,37,,,,22416.31,0
11704030,15:57:22,15:57:22,8055,38,,,,22747.58,0
11704030,15:57:53,15:57:53,8802,39,,,,22961.91,0
11704030,15:59:43,15:59:43,2767,40,,,,23318.09,0
11704030,16:00:19,16:00:19,2923,41,,,,23560.84,0
11704030,16:01:13,16:01:13,2791,42,,,,23889.67,0
11704030,16:01:46,16:01:46,2792,43,,,,24156.65,0
11704030,16:02:12,16:02:12,2793,44,,,,24338.43,0
11704030,16:02:37,16:02:37,2924,45,,,,24492.13,0
11704030,16:03:18,16:03:18,2925,46,,,,24866.85,0
11704030,16:05:00,16:05:00,1129,47,,,,25692.08,
11704030,16:07:17,16:07:17,9790,48,,,,26576.61,0
11704030,16:08:49,16:08:49,4593,49,,,,27070.12,0
11704030,16:10:25,16:10:25,2928,50,,,,27592.68,0
11704030,16:12:00,16:12:00,2691,51,,,,28061.28,
11704030,16:13:20,16:13:20,658,52,,,,28781.68,0
11704030,16:13:47,16:13:47,2692,53,,,,28968.06,0
11704030,16:14:18,16:14:18,2693,54,,,,29246.77,0
11704030,16:15:16,16:15:16,659,55,,,,29684.04,0
11704030,16:15:48,16:15:48,660,56,,,,29981.26,0
11704030,16:16:24,16:16:24,2694,57,,,,30308.89,0
11704030,16:16:47,16:16:47,2695,58,,,,30496.49,0
11704030,16:17:26,16:17:26,661,59,,,,30766.47,0
11704030,16:17:54,16:17:54,662,60,,,,30990.05,0
11704030,16:18:33,16:18:33,663,61,,,,31276.76,0
11704030,16:19:39,16:19:39,5144,62,,,,31653.6,0
11704030,16:20:32,16:20:32,6998,63,,,,32128.65,0
11704030,16:21:37,16:21:37,597,64,,,,32524.88,0
11704030,16:22:08,16:22:08,598,65,,,,32735.22,0
11704030,16:23:00,16:23:00,599,66,,,,33157.13,
11704030,16:24:37,16:24:37,664,67,,,,33720.28,0
11704030,16:25:41,16:25:41,665,68,,,,34119.55,0
11704030,16:26:19,16:26:19,666,69,,,,34321.74,0
11704030,16:27:42,16:27:42,667,70,,,,34675.98,0
11704030,16:28:28,16:28:28,668,71,,,,34895.94,0
11704030,16:29:30,16:29:30,669,72,,,,35230.55,0
11704030,16:30:00,16:30:00,9547,73,,,,35410.53,
11704030,16:31:50,16:31:50,2696,74,,,,35847.12,0
11704030,16:32:38,16:32:38,9539,75,,,,36110.23,0
11704030,16:33:20,16:33:20,2698,76,,,,36359.92,0
11704030,16:35:31,16:35:31,9545,77,,,,36947.29,0
11704030,16:37:13,16:37:13,8616,78,,,,37420.42,0
11704030,16:39:00,16:39:00,8617,79,,,,37917.25,0
11704030,16:40:36,16:40:36,7959,80,,,,38280.27,0
11704030,16:41:24,16:41:24,7960,81,,,,38487.28,0
11704030,16:43:00,16:43:00,7961,82,,,,38984.22,
11704030,16:43:17,16:43:17,7962,83,,,,39121.01,0
11704030,16:43:53,16:43:53,7963,84,,,,39435.72,0
11704030,16:44:38,16:44:38,2819,85,,,,39652.57,0
11704030,16:45:22,16:45:22,2820,86,,,,39911.27,0
11704030,16:45:40,16:45:40,6510,87,,,,40005.92,0
11704030,16:46:11,16:46:11,7964,88,,,,40196.57,0
11704030,16:46:43,16:46:43,2712,89,,,,40363.86,0
11704030,16:47:16,16:47:16,2715,90,,,,40577.42,0
11704030,16:48:03,16:48:03,2716,91,,,,40844.6,0
11704030,16:48:41,16:48:41,2717,92,,,,41084.34,0
11704030,16:49:19,16:49:19,2718,93,,,,41310.48,0
11704030,16:50:28,16:50:28,603,94,,,,41728.87,0
11704030,16:53:00,16:53:00,9546,95,,1,,42688.65,
11704040,15:09:00,15:09:00,10697,1,,,1,0,
11704040,15:11:35,15:11:35,9767,2,,,,1199.92,0
11704040,15:12:30,15:12:30,9765,3,,,,1576.6,0
11704040,15:13:17,15:13:17,9763,4,,,,1887.12,0
11704040,15:14:15,15:14:15,10568,5,,,,2239.27,0
11704040,15:15:30,15:15:30,3276,6,,,,2752.71,0
11704040,15:16:34,15:16:34,3277,7,,,,3180.65,0
11704040,15:17:49,15:17:49,9625,8,,,,3704.56,0
11704040,15:20:23,15:20:23,8537,9,,,,4675.09,0
11704040,15:21:32,15:21:32,9023,10,,,,5064.8,0
11704040,15:24:00,15:24:00,6971,11,,,,5964.54,
11704040,15:26:05,15:26:05,8598,12,,,,6801.41,0
11704040,15:28:08,15:28:08,8250,13,,,,7547.59,0
11704040,15:29:24,15:29:24,3105,14,,,,7985.91,0
11704040,15:30:26,15:30:26,7834,15,,,,8264.8,0
11704040,15:31:13,15:31:13,9516,16,,,,8491.48,0
11704040,15:32:00,15:32:00,9518,17,,,,8792.63,
11704040,15:33:06,15:33:06,3024,18,,,,9468.96,0
11704040,15:33:24,15:33:24,3025,19,,,,9659.84,0
11704040,15:33:52,15:33:52,3026,20,,,,9938.55,0
11704040,15:34:35,15:34:35,3419,21,,,,10440.12,0
11704040,15:35:19,15:35:19,8078,22,,,,10891.65,0
11704040,15:38:39,15:38:39,7977,23,,,,12946.15,0
11704040,15:39:11,15:39:11,7978,24,,,,13275.97,0
11704040,15:39:24,15:39:24,7979,25,,,,13417.96,0
11704040,15:40:00,15:40:00,10269,26,,,,13751.87,
11704040,15:40:38,15:40:38,10267,27,,,,14116.28,0
11704040,15:41:08,15:41:08,10265,28,,,,14393.08,0
11704040,15:44:13,15:44:13,6226,29,,,,16015.79,0
11704040,15:44:45,15:44:45,6227,30,,,,16381,0
11704040,15:46:22,15:46:22,6228,31,,,,17230.46,0
11704040,15:53:04,15:53:04,5820,32,,,,20831.39,0
11704040,15:53:26,15:53:26,5821,33,,,,21057.94,0
11704040,15:54:00,15:54:00,8919,34,,,,21334.52,
11704040,15:54:53,15:54:53,8918,35,,,,21696.01,0
11704040,15:55:44,15:55:44,5825,36,,,,22045.53,0
11704040,15:56:34,15:56:34,5826,37,,,,22416.31,0
11704040,15:57:22,15:57:22,8055,38,,,,22747.58,0
11704040,15:57:53,15:57:53,8802,39,,,,22961.91,0
11704040,15:59:43,15:59:43,2767,40,,,,23318.09,0
11704040,16:00:19,16:00:19,2923,41,,,,23560.84,0
11704040,16:01:13,16:01:13,2791,42,,,,23889.67,0
11704040,16:01:46,16:01:46,2792,43,,,,24156.65,0
11704040,16:02:12,16:02:12,2793,44,,,,24338.43,0
11704040,16:02:37,16:02:37,2924,45,,,,24492.13,0
11704040,16:03:18,16:03:18,2925,46,,,,24866.85,0
11704040,16:05:00,16:05:00,1129,47,,,,25692.08,
11704040,16:07:17,16:07:17,9790,48,,,,26576.61,0
11704040,16:08:49,16:08:49,4593,49,,,,27070.12,0
11704040,16:10:25,16:10:25,2928,50,,,,27592.68,0
11704040,16:12:00,16:12:00,2691,51,,,,28061.28,
11704040,16:13:20,16:13:20,658,52,,,,28781.68,0
11704040,16:13:47,16:13:47,2692,53,,,,28968.06,0
11704040,16:14:18,16:14:18,2693,54,,,,29246.77,0
11704040,16:15:16,16:15:16,659,55,,,,29684.04,0
11704040,16:15:48,16:15:48,660,56,,,,29981.26,0
11704040,16:16:24,16:16:24,2694,57,,,,30308.89,0
11704040,16:16:47,16:16:47,2695,58,,,,30496.49,0
11704040,16:17:26,16:17:26,661,59,,,,30766.47,0
11704040,16:17:54,16:17:54,662,60,,,,30990.05,0
11704040,16:18:33,16:18:33,663,61,,,,31276.76,0
11704040,16:19:39,16:19:39,5144,62,,,,31653.6,0
11704040,16:20:32,16:20:32,6998,63,,,,32128.65,0
11704040,16:21:37,16:21:37,597,64,,,,32524.88,0
11704040,16:22:08,16:22:08,598,65,,,,32735.22,0
11704040,16:23:00,16:23:00,599,66,,,,33157.13,
11704040,16:24:37,16:24:37,664,67,,,,33720.28,0
11704040,16:25:41,16:25:41,665,68,,,,34119.55,0
11704040,16:26:19,16:26:19,666,69,,,,34321.74,0
11704040,16:27:42,16:27:42,667,70,,,,34675.98,0
11704040,16:28:28,16:28:28,668,71,,,,34895.94,0
11704040,16:29:30,16:29:30,669,72,,,,35230.55,0
11704040,16:30:00,16:30:00,9547,73,,,,35410.53,
11704040,16:31:50,16:31:50,2696,74,,,,35847.12,0
11704040,16:32:38,16:32:38,9539,75,,,,36110.23,0
11704040,16:33:20,16:33:20,2698,76,,,,36359.92,0
11704040,16:35:31,16:35:31,9545,77,,,,36947.29,0
11704040,16:37:13,16:37:13,8616,78,,,,37420.42,0
11704040,16:39:00,16:39:00,8617,79,,,,37917.25,0
11704040,16:40:36,16:40:36,7959,80,,,,38280.27,0
11704040,16:41:24,16:41:24,7960,81,,,,38487.28,0
11704040,16:43:00,16:43:00,7961,82,,,,38984.22,
11704040,16:43:17,16:43:17,7962,83,,,,39121.01,0
11704040,16:43:53,16:43:53,7963,84,,,,39435.72,0
11704040,16:44:38,16:44:38,2819,85,,,,39652.57,0
11704040,16:45:22,16:45:22,2820,86,,,,39911.27,0
11704040,16:45:40,16:45:40,6510,87,,,,40005.92,0
11704040,16:46:11,16:46:11,7964,88,,,,40196.57,0
11704040,16:46:43,16:46:43,2712,89,,,,40363.86,0
11704040,16:47:16,16:47:16,2715,90,,,,40577.42,0
11704040,16:48:03,16:48:03,2716,91,,,,40844.6,0
11704040,16:48:41,16:48:41,2717,92,,,,41084.34,0
11704040,16:49:19,16:49:19,2718,93,,,,41310.48,0
11704040,16:50:28,16:50:28,603,94,,,,41728.87,0
11704040,16:53:00,16:53:00,9546,95,,1,,42688.65,
11704050,15:09:00,15:09:00,10697,1,,,1,0,
11704050,15:11:35,15:11:35,9767,2,,,,1199.92,0
11704050,15:12:30,15:12:30,9765,3,,,,1576.6,0
11704050,15:13:17,15:13:17,9763,4,,,,1887.12,0
11704050,15:14:15,15:14:15,10568,5,,,,2239.27,0
11704050,15:15:30,15:15:30,3276,6,,,,2752.71,0
11704050,15:16:34,15:16:34,3277,7,,,,3180.65,0
11704050,15:17:49,15:17:49,9625,8,,,,3704.56,0
11704050,15:20:23,15:20:23,8537,9,,,,4675.09,0
11704050,15:21:32,15:21:32,9023,10,,,,5064.8,0
11704050,15:24:00,15:24:00,6971,11,,,,5964.54,
11704050,15:26:05,15:26:05,8598,12,,,,6801.41,0
11704050,15:28:08,15:28:08,8250,13,,,,7547.59,0
11704050,15:29:24,15:29:24,3105,14,,,,7985.91,0
11704050,15:30:26,15:30:26,7834,15,,,,8264.8,0
11704050,15:31:13,15:31:13,9516,16,,,,8491.48,0
11704050,15:32:00,15:32:00,9518,17,,,,8792.63,
11704050,15:33:06,15:33:06,3024,18,,,,9468.96,0
11704050,15:33:24,15:33:24,3025,19,,,,9659.84,0
11704050,15:33:52,15:33:52,3026,20,,,,9938.55,0
11704050,15:34:35,15:34:35,3419,21,,,,10440.12,0
11704050,15:35:19,15:35:19,8078,22,,,,10891.65,0
11704050,15:38:39,15:38:39,7977,23,,,,12946.15,0
11704050,15:39:11,15:39:11,7978,24,,,,13275.97,0
11704050,15:39:24,15:39:24,7979,25,,,,13417.96,0
11704050,15:40:00,15:40:00,10269,26,,,,13751.87,
11704050,15:40:38,15:40:38,10267,27,,,,14116.28,0
11704050,15:41:08,15:41:08,10265,28,,,,14393.08,0
11704050,15:44:13,15:44:13,6226,29,,,,16015.79,0
11704050,15:44:45,15:44:45,6227,30,,,,16381,0
11704050,15:46:22,15:46:22,6228,31,,,,17230.46,0
11704050,15:53:04,15:53:04,5820,32,,,,20831.39,0
11704050,15:53:26,15:53:26,5821,33,,,,21057.94,0
11704050,15:54:00,15:54:00,8919,34,,,,21334.52,
11704050,15:54:53,15:54:53,8918,35,,,,21696.01,0
11704050,15:55:44,15:55:44,5825,36,,,,22045.53,0
11704050,15:56:34,15:56:34,5826,37,,,,22416.31,0
11704050,15:57:22,15:57:22,8055,38,,,,22747.58,0
11704050,15:57:53,15:57:53,8802,39,,,,22961.91,0
11704050,15:59:43,15:59:43,2767,40,,,,23318.09,0
11704050,16:00:19,16:00:19,2923,41,,,,23560.84,0
11704050,16:01:13,16:01:13,2791,42,,,,23889.67,0
11704050,16:01:46,16:01:46,2792,43,,,,24156.65,0
11704050,16:02:12,16:02:12,2793,44,,,,24338.43,0
11704050,16:02:37,16:02:37,2924,45,,,,24492.13,0
11704050,16:03:18,16:03:18,2925,46,,,,24866.85,0
11704050,16:05:00,16:05:00,1129,47,,,,25692.08,
11704050,16:07:17,16:07:17,9790,48,,,,26576.61,0
11704050,16:08:49,16:08:49,4593,49,,,,27070.12,0
11704050,16:10:25,16:10:25,2928,50,,,,27592.68,0
11704050,16:12:00,16:12:00,2691,51,,,,28061.28,
11704050,16:13:20,16:13:20,658,52,,,,28781.68,0
11704050,16:13:47,16:13:47,2692,53,,,,28968.06,0
11704050,16:14:18,16:14:18,2693,54,,,,29246.77,0
11704050,16:15:16,16:15:16,659,55,,,,29684.04,0
11704050,16:15:48,16:15:48,660,56,,,,29981.26,0
11704050,16:16:24,16:16:24,2694,57,,,,30308.89,0
11704050,16:16:47,16:16:47,2695,58,,,,30496.49,0
11704050,16:17:26,16:17:26,661,59,,,,30766.47,0
11704050,16:17:54,16:17:54,662,60,,,,30990.05,0
11704050,16:18:33,16:18:33,663,61,,,,31276.76,0
11704050,16:19:39,16:19:39,5144,62,,,,31653.6,0
11704050,16:20:32,16:20:32,6998,63,,,,32128.65,0
11704050,16:21:37,16:21:37,597,64,,,,32524.88,0
11704050,16:22:08,16:22:08,598,65,,,,32735.22,0
11704050,16:23:00,16:23:00,599,66,,,,33157.13,
11704050,16:24:37,16:24:37,664,67,,,,33720.28,0
11704050,16:25:41,16:25:41,665,68,,,,34119.55,0
11704050,16:26:19,16:26:19,666,69,,,,34321.74,0
11704050,16:27:42,16:27:42,667,70,,,,34675.98,0
11704050,16:28:28,16:28:28,668,71,,,,34895.94,0
11704050,16:29:30,16:29:30,669,72,,,,35230.55,0
11704050,16:30:00,16:30:00,9547,73,,,,35410.53,
11704050,16:31:50,16:31:50,2696,74,,,,35847.12,0
11704050,16:32:38,16:32:38,9539,75,,,,36110.23,0
11704050,16:33:20,16:33:20,2698,76,,,,36359.92,0
11704050,16:35:31,16:35:31,9545,77,,,,36947.29,0
11704050,16:37:13,16:37:13,8616,78,,,,37420.42,0
11704050,16:39:00,16:39:00,8617,79,,,,37917.25,0
11704050,16:40:36,16:40:36,7959,80,,,,38280.27,0
11704050,16:41:24,16:41:24,7960,81,,,,38487.28,0
11704050,16:43:00,16:43:00,7961,82,,,,38984.22,
11704050,16:43:17,16:43:17,7962,83,,,,39121.01,0
11704050,16:43:53,16:43:53,7963,84,,,,39435.72,0
11704050,16:44:38,16:44:38,2819,85,,,,39652.57,0
11704050,16:45:22,16:45:22,2820,86,,,,39911.27,0
11704050,16:45:40,16:45:40,6510,87,,,,40005.92,0
11704050,16:46:11,16:46:11,7964,88,,,,40196.57,0
11704050,16:46:43,16:46:43,2712,89,,,,40363.86,0
11704050,16:47:16,16:47:16,2715,90,,,,40577.42,0
11704050,16:48:03,16:48:03,2716,91,,,,40844.6,0
11704050,16:48:41,16:48:41,2717,92,,,,41084.34,0
11704050,16:49:19,16:49:19,2718,93,,,,41310.48,0
11704050,16:50:28,16:50:28,603,94,,,,41728.87,0
11704050,16:53:00,16:53:00,9546,95,,1,,42688.65,
11704060,15:09:00,15:09:00,10697,1,,,1,0,
11704060,15:11:35,15:11:35,9767,2,,,,1199.92,0
11704060,15:12:30,15:12:30,9765,3,,,,1576.6,0
11704060,15:13:17,15:13:17,9763,4,,,,1887.12,0
11704060,15:14:15,15:14:15,10568,5,,,,2239.27,0
11704060,15:15:30,15:15:30,3276,6,,,,2752.71,0
11704060,15:16:34,15:16:34,3277,7,,,,3180.65,0
11704060,15:17:49,15:17:49,9625,8,,,,3704.56,0
11704060,15:20:23,15:20:23,8537,9,,,,4675.09,0
11704060,15:21:32,15:21:32,9023,10,,,,5064.8,0
11704060,15:24:00,15:24:00,6971,11,,,,5964.54,
11704060,15:26:05,15:26:05,8598,12,,,,6801.41,0
11704060,15:28:08,15:28:08,8250,13,,,,7547.59,0
11704060,15:29:24,15:29:24,3105,14,,,,7985.91,0
11704060,15:30:26,15:30:26,7834,15,,,,8264.8,0
11704060,15:31:13,15:31:13,9516,16,,,,8491.48,0
11704060,15:32:00,15:32:00,9518,17,,,,8792.63,
11704060,15:33:06,15:33:06,3024,18,,,,9468.96,0
11704060,15:33:24,15:33:24,3025,19,,,,9659.84,0
11704060,15:33:52,15:33:52,3026,20,,,,9938.55,0
11704060,15:34:35,15:34:35,3419,21,,,,10440.12,0
11704060,15:35:19,15:35:19,8078,22,,,,10891.65,0
11704060,15:38:39,15:38:39,7977,23,,,,12946.15,0
11704060,15:39:11,15:39:11,7978,24,,,,13275.97,0
11704060,15:39:24,15:39:24,7979,25,,,,13417.96,0
11704060,15:40:00,15:40:00,10269,26,,,,13751.87,
11704060,15:40:38,15:40:38,10267,27,,,,14116.28,0
11704060,15:41:08,15:41:08,10265,28,,,,14393.08,0
11704060,15:44:13,15:44:13,6226,29,,,,16015.79,0
11704060,15:44:45,15:44:45,6227,30,,,,16381,0
11704060,15:46:22,15:46:22,6228,31,,,,17230.46,0
11704060,15:53:04,15:53:04,5820,32,,,,20831.39,0
11704060,15:53:26,15:53:26,5821,33,,,,21057.94,0
11704060,15:54:00,15:54:00,8919,34,,,,21334.52,
11704060,15:54:53,15:54:53,8918,35,,,,21696.01,0
11704060,15:55:44,15:55:44,5825,36,,,,22045.53,0
11704060,15:56:34,15:56:34,5826,37,,,,22416.31,0
11704060,15:57:22,15:57:22,8055,38,,,,22747.58,0
11704060,15:57:53,15:57:53,8802,39,,,,22961.91,0
11704060,15:59:43,15:59:43,2767,40,,,,23318.09,0
11704060,16:00:19,16:00:19,2923,41,,,,23560.84,0
11704060,16:01:13,16:01:13,2791,42,,,,23889.67,0
11704060,16:01:46,16:01:46,2792,43,,,,24156.65,0
11704060,16:02:12,16:02:12,2793,44,,,,24338.43,0
11704060,16:02:37,16:02:37,2924,45,,,,24492.13,0
11704060,16:03:18,16:03:18,2925,46,,,,24866.85,0
11704060,16:05:00,16:05:00,1129,47,,,,25692.08,
11704060,16:07:17,16:07:17,9790,48,,,,26576.61,0
11704060,16:08:49,16:08:49,4593,49,,,,27070.12,0
11704060,16:10:25,16:10:25,2928,50,,,,27592.68,0
11704060,16:12:00,16:12:00,2691,51,,,,28061.28,
11704060,16:13:20,16:13:20,658,52,,,,28781.68,0
11704060,16:13:47,16:13:47,2692,53,,,,28968.06,0
11704060,16:14:18,16:14:18,2693,54,,,,29246.77,0
11704060,16:15:16,16:15:16,659,55,,,,29684.04,0
11704060,16:15:48,16:15:48,660,56,,,,29981.26,0
11704060,16:16:24,16:16:24,2694,57,,,,30308.89,0
11704060,16:16:47,16:16:47,2695,58,,,,30496.49,0
11704060,16:17:26,16:17:26,661,59,,,,30766.47,0
11704060,16:17:54,16:17:54,662,60,,,,30990.05,0
11704060,16:18:33,16:18:33,663,61,,,,31276.76,0
11704060,16:19:39,16:19:39,5144,62,,,,31653.6,0
11704060,16:20:32,16:20:32,6998,63,,,,32128.65,0
11704060,16:21:37,16:21:37,597,64,,,,32524.88,0
11704060,16:22:08,16:22:08,598,65,,,,32735.22,0
11704060,16:23:00,16:23:00,599,66,,,,33157.13,
11704060,16:24:37,16:24:37,664,67,,,,33720.28,0
11704060,16:25:41,16:25:41,665,68,,,,34119.55,0
11704060,16:26:19,16:26:19,666,69,,,,34321.74,0
11704060,16:27:42,16:27:42,667,70,,,,34675.98,0
11704060,16:28:28,16:28:28,668,71,,,,34895.94,0
11704060,16:29:30,16:29:30,669,72,,,,35230.55,0
11704060,16:30:00,16:30:00,9547,73,,,,35410.53,
11704060,16:31:50,16:31:50,2696,74,,,,35847.12,0
11704060,16:32:38,16:32:38,9539,75,,,,36110.23,0
11704060,16:33:20,16:33:20,2698,76,,,,36359.92,0
11704060,16:35:31,16:35:31,9545,77,,,,36947.29,0
11704060,16:37:13,16:37:13,8616,78,,,,37420.42,0
11704060,16:39:00,16:39:00,8617,79,,,,37917.25,0
11704060,16:40:36,16:40:36,7959,80,,,,38280.27,0
11704060,16:41:24,16:41:24,7960,81,,,,38487.28,0
11704060,16:43:00,16:43:00,7961,82,,,,38984.22,
11704060,16:43:17,16:43:17,7962,83,,,,39121.01,0
11704060,16:43:53,16:43:53,7963,84,,,,39435.72,0
11704060,16:44:38,16:44:38,2819,85,,,,39652.57,0
11704060,16:45:22,16:45:22,2820,86,,,,39911.27,0
11704060,16:45:40,16:45:40,6510,87,,,,40005.92,0
11704060,16:46:11,16:46:11,7964,88,,,,40196.57,0
11704060,16:46:43,16:46:43,2712,89,,,,40363.86,0
11704060,16:47:16,16:47:16,2715,90,,,,40577.42,0
11704060,16:48:03,16:48:03,2716,91,,,,40844.6,0
11704060,16:48:41,16:48:41,2717,92,,,,41084.34,0
11704060,16:49:19,16:49:19,2718,93,,,,41310.48,0
11704060,16:50:28,16:50:28,603,94,,,,41728.87,0
11704060,16:53:00,16:53:00,9546,95,,1,,42688.65,
11787020,19:11:00,19:11:00,10697,1,,,1,0,
11787020,19:13:14,19:13:14,9767,2,,,,1199.92,0
11787020,19:14:02,19:14:02,9765,3,,,,1576.6,0
11787020,19:14:43,19:14:43,9763,4,,,,1887.12,0
11787020,19:15:33,19:15:33,10568,5,,,,2239.27,0
11787020,19:16:38,19:16:38,3276,6,,,,2752.71,0
11787020,19:17:33,19:17:33,3277,7,,,,3180.65,0
11787020,19:18:39,19:18:39,9625,8,,,,3704.56,0
11787020,19:20:52,19:20:52,8537,9,,,,4675.09,0
11787020,19:21:52,19:21:52,9023,10,,,,5064.8,0
11787020,19:24:00,19:24:00,6971,11,,,,5964.54,
11787020,19:25:49,19:25:49,8598,12,,,,6801.41,0
11787020,19:27:37,19:27:37,8250,13,,,,7547.59,0
11787020,19:28:44,19:28:44,3105,14,,,,7985.91,0
11787020,19:29:38,19:29:38,7834,15,,,,8264.8,0
11787020,19:30:19,19:30:19,9516,16,,,,8491.48,0
11787020,19:31:00,19:31:00,9518,17,,,,8792.63,
11787020,19:31:49,19:31:49,3024,18,,,,9468.96,0
11787020,19:32:03,19:32:03,3025,19,,,,9659.84,0
11787020,19:32:24,19:32:24,3026,20,,,,9938.55,0
11787020,19:32:56,19:32:56,3419,21,,,,10440.12,0
11787020,19:33:29,19:33:29,8078,22,,,,10891.65,0
11787020,19:35:59,19:35:59,7977,23,,,,12946.15,0
11787020,19:36:23,19:36:23,7978,24,,,,13275.97,0
11787020,19:36:33,19:36:33,7979,25,,,,13417.96,0
11787020,19:37:00,19:37:00,10269,26,,,,13751.87,
11787020,19:37:36,19:37:36,10267,27,,,,14116.28,0
11787020,19:38:03,19:38:03,10265,28,,,,14393.08,0
11787020,19:40:55,19:40:55,6226,29,,,,16015.79,0
11787020,19:41:25,19:41:25,6227,30,,,,16381,0
11787020,19:42:55,19:42:55,6228,31,,,,17230.46,0
11787020,19:49:08,19:49:08,5820,32,,,,20831.39,0
11787020,19:49:28,19:49:28,5821,33,,,,21057.94,0
11787020,19:50:00,19:50:00,8919,34,,,,21334.52,
11787020,19:50:49,19:50:49,8918,35,,,,21696.01,0
11787020,19:51:34,19:51:34,5825,36,,,,22045.53,0
11787020,19:52:20,19:52:20,5826,37,,,,22416.31,0
11787020,19:53:03,19:53:03,8055,38,,,,22747.58,0
11787020,19:53:32,19:53:32,8802,39,,,,22961.91,0
11787020,19:55:11,19:55:11,2767,40,,,,23318.09,0
11787020,19:55:45,19:55:45,2923,41,,,,23560.84,0
11787020,19:56:34,19:56:34,2791,42,,,,23889.67,0
11787020,19:57:04,19:57:04,2792,43,,,,24156.65,0
11787020,19:57:28,19:57:28,2793,44,,,,24338.43,0
11787020,19:57:50,19:57:50,2924,45,,,,24492.13,0
11787020,19:58:28,19:58:28,2925,46,,,,24866.85,0
11787020,20:00:00,20:00:00,1129,47,,,,25692.08,
11787020,20:01:57,20:01:57,9790,48,,,,26576.61,0
11787020,20:03:16,20:03:16,4593,49,,,,27070.12,0
11787020,20:04:39,20:04:39,2928,50,,,,27592.68,0
11787020,20:06:00,20:06:00,2691,51,,,,28061.28,
11787020,20:07:13,20:07:13,658,52,,,,28781.68,0
11787020,20:07:37,20:07:37,2692,53,,,,28968.06,0
11787020,20:08:05,20:08:05,2693,54,,,,29246.77,0
11787020,20:08:58,20:08:58,659,55,,,,29684.04,0
11787020,20:09:28,20:09:28,660,56,,,,29981.26,0
11787020,20:10:00,20:10:00,2694,57,,,,30308.89,0
11787020,20:10:21,20:10:21,2695,58,,,,30496.49,0
11787020,20:10:57,20:10:57,661,59,,,,30766.47,0
11787020,20:11:22,20:11:22,662,60,,,,30990.05,0
11787020,20:11:58,20:11:58,663,61,,,,31276.76,0
11787020,20:12:57,20:12:57,5144,62,,,,31653.6,0
11787020,20:13:45,20:13:45,6998,63,,,,32128.65,0
11787020,20:14:45,20:14:45,597,64,,,,32524.88,0
11787020,20:15:13,20:15:13,598,65,,,,32735.22,0
11787020,20:16:00,20:16:00,599,66,,,,33157.13,
11787020,20:17:23,20:17:23,664,67,,,,33720.28,0
11787020,20:18:18,20:18:18,665,68,,,,34119.55,0
11787020,20:18:50,20:18:50,666,69,,,,34321.74,0
11787020,20:20:01,20:20:01,667,70,,,,34675.98,0
11787020,20:20:41,20:20:41,668,71,,,,34895.94,0
11787020,20:21:34,20:21:34,669,72,,,,35230.55,0
11787020,20:22:00,20:22:00,9547,73,,,,35410.53,
11787020,20:23:42,20:23:42,2696,74,,,,35847.12,0
11787020,20:24:26,20:24:26,9539,75,,,,36110.23,0
11787020,20:25:04,20:25:04,2698,76,,,,36359.92,0
11787020,20:27:06,20:27:06,9545,77,,,,36947.29,0
11787020,20:28:40,20:28:40,8616,78,,,,37420.42,0
11787020,20:30:19,20:30:19,8617,79,,,,37917.25,0
11787020,20:31:47,20:31:47,7959,80,,,,38280.27,0
11787020,20:32:31,20:32:31,7960,81,,,,38487.28,0
11787020,20:34:00,20:34:00,7961,82,,,,38984.22,
11787020,20:34:16,20:34:16,7962,83,,,,39121.01,0
11787020,20:34:48,20:34:48,7963,84,,,,39435.72,0
11787020,20:35:28,20:35:28,2819,85,,,,39652.57,0
11787020,20:36:08,20:36:08,2820,86,,,,39911.27,0
11787020,20:36:24,20:36:24,6510,87,,,,40005.92,0
11787020,20:36:52,20:36:52,7964,88,,,,40196.57,0
11787020,20:37:20,20:37:20,2712,89,,,,40363.86,0
11787020,20:37:50,20:37:50,2715,90,,,,40577.42,0
11787020,20:38:33,20:38:33,2716,91,,,,40844.6,0
11787020,20:39:07,20:39:07,2717,92,,,,41084.34,0
11787020,20:39:41,20:39:41,2718,93,,,,41310.48,0
11787020,20:40:43,20:40:43,603,94,,,,41728.87,0
11787020,20:43:00,20:43:00,9546,95,,1,,42688.65,
11787030,19:11:00,19:11:00,10697,1,,,1,0,
11787030,19:13:14,19:13:14,9767,2,,,,1199.92,0
11787030,19:14:02,19:14:02,9765,3,,,,1576.6,0
11787030,19:14:43,19:14:43,9763,4,,,,1887.12,0
11787030,19:15:33,19:15:33,10568,5,,,,2239.27,0
11787030,19:16:38,19:16:38,3276,6,,,,2752.71,0
11787030,19:17:33,19:17:33,3277,7,,,,3180.65,0
11787030,19:18:39,19:18:39,9625,8,,,,3704.56,0
11787030,19:20:52,19:20:52,8537,9,,,,4675.09,0
11787030,19:21:52,19:21:52,9023,10,,,,5064.8,0
11787030,19:24:00,19:24:00,6971,11,,,,5964.54,
11787030,19:25:49,19:25:49,8598,12,,,,6801.41,0
11787030,19:27:37,19:27:37,8250,13,,,,7547.59,0
11787030,19:28:44,19:28:44,3105,14,,,,7985.91,0
11787030,19:29:38,19:29:38,7834,15,,,,8264.8,0
11787030,19:30:19,19:30:19,9516,16,,,,8491.48,0
11787030,19:31:00,19:31:00,9518,17,,,,8792.63,
11787030,19:31:49,19:31:49,3024,18,,,,9468.96,0
11787030,19:32:03,19:32:03,3025,19,,,,9659.84,0
11787030,19:32:24,19:32:24,3026,20,,,,9938.55,0
11787030,19:32:56,19:32:56,3419,21,,,,10440.12,0
11787030,19:33:29,19:33:29,8078,22,,,,10891.65,0
11787030,19:35:59,19:35:59,7977,23,,,,12946.15,0
11787030,19:36:23,19:36:23,7978,24,,,,13275.97,0
11787030,19:36:33,19:36:33,7979,25,,,,13417.96,0
11787030,19:37:00,19:37:00,10269,26,,,,13751.87,
11787030,19:37:36,19:37:36,10267,27,,,,14116.28,0
11787030,19:38:03,19:38:03,10265,28,,,,14393.08,0
11787030,19:40:55,19:40:55,6226,29,,,,16015.79,0
11787030,19:41:25,19:41:25,6227,30,,,,16381,0
11787030,19:42:55,19:42:55,6228,31,,,,17230.46,0
11787030,19:49:08,19:49:08,5820,32,,,,20831.39,0
11787030,19:49:28,19:49:28,5821,33,,,,21057.94,0
11787030,19:50:00,19:50:00,8919,34,,,,21334.52,
11787030,19:50:49,19:50:49,8918,35,,,,21696.01,0
11787030,19:51:34,19:51:34,5825,36,,,,22045.53,0
11787030,19:52:20,19:52:20,5826,37,,,,22416.31,0
11787030,19:53:03,19:53:03,8055,38,,,,22747.58,0
11787030,19:53:32,19:53:32,8802,39,,,,22961.91,0
11787030,19:55:11,19:55:11,2767,40,,,,23318.09,0
11787030,19:55:45,19:55:45,2923,41,,,,23560.84,0
11787030,19:56:34,19:56:34,2791,42,,,,23889.67,0
11787030,19:57:04,19:57:04,2792,43,,,,24156.65,0
11787030,19:57:28,19:57:28,2793,44,,,,24338.43,0
11787030,19:57:50,19:57:50,2924,45,,,,24492.13,0
11787030,19:58:28,19:58:28,2925,46,,,,24866.85,0
11787030,20:00:00,20:00:00,1129,47,,,,25692.08,
11787030,20:01:57,20:01:57,9790,48,,,,26576.61,0
11787030,20:03:16,20:03:16,4593,49,,,,27070.12,0
11787030,20:04:39,20:04:39,2928,50,,,,27592.68,0
11787030,20:06:00,20:06:00,2691,51,,,,28061.28,
11787030,20:07:13,20:07:13,658,52,,,,28781.68,0
11787030,20:07:37,20:07:37,2692,53,,,,28968.06,0
11787030,20:08:05,20:08:05,2693,54,,,,29246.77,0
11787030,20:08:58,20:08:58,659,55,,,,29684.04,0
11787030,20:09:28,20:09:28,660,56,,,,29981.26,0
11787030,20:10:00,20:10:00,2694,57,,,,30308.89,0
11787030,20:10:21,20:10:21,2695,58,,,,30496.49,0
11787030,20:10:57,20:10:57,661,59,,,,30766.47,0
11787030,20:11:22,20:11:22,662,60,,,,30990.05,0
11787030,20:11:58,20:11:58,663,61,,,,31276.76,0
11787030,20:12:57,20:12:57,5144,62,,,,31653.6,0
11787030,20:13:45,20:13:45,6998,63,,,,32128.65,0
11787030,20:14:45,20:14:45,597,64,,,,32524.88,0
11787030,20:15:13,20:15:13,598,65,,,,32735.22,0
11787030,20:16:00,20:16:00,599,66,,,,33157.13,
11787030,20:17:23,20:17:23,664,67,,,,33720.28,0
11787030,20:18:18,20:18:18,665,68,,,,34119.55,0
11787030,20:18:50,20:18:50,666,69,,,,34321.74,0
11787030,20:20:01,20:20:01,667,70,,,,34675.98,0
11787030,20:20:41,20:20:41,668,71,,,,34895.94,0
11787030,20:21:34,20:21:34,669,72,,,,35230.55,0
11787030,20:22:00,20:22:00,9547,73,,,,35410.53,
11787030,20:23:42,20:23:42,2696,74,,,,35847.12,0
11787030,20:24:26,20:24:26,9539,75,,,,36110.23,0
11787030,20:25:04,20:25:04,2698,76,,,,36359.92,0
11787030,20:27:06,20:27:06,9545,77,,,,36947.29,0
11787030,20:28:40,20:28:40,8616,78,,,,37420.42,0
11787030,20:30:19,20:30:19,8617,79,,,,37917.25,0
11787030,20:31:47,20:31:47,7959,80,,,,38280.27,0
11787030,20:32:31,20:32:31,7960,81,,,,38487.28,0
11787030,20:34:00,20:34:00,7961,82,,,,38984.22,
11787030,20:34:16,20:34:16,7962,83,,,,39121.01,0
11787030,20:34:48,20:34:48,7963,84,,,,39435.72,0
11787030,20:35:28,20:35:28,2819,85,,,,39652.57,0
11787030,20:36:08,20:36:08,2820,86,,,,39911.27,0
11787030,20:36:24,20:36:24,6510,87,,,,40005.92,0
11787030,20:36:52,20:36:52,7964,88,,,,40196.57,0
11787030,20:37:20,20:37:20,2712,89,,,,40363.86,0
11787030,20:37:50,20:37:50,2715,90,,,,40577.42,0
11787030,20:38:33,20:38:33,2716,91,,,,40844.6,0
11787030,20:39:07,20:39:07,2717,92,,,,41084.34,0
11787030,20:39:41,20:39:41,2718,93,,,,41310.48,0
11787030,20:40:43,20:40:43,603,94,,,,41728.87,0
11787030,20:43:00,20:43:00,9546,95,,1,,42688.65,
11787040,19:11:00,19:11:00,10697,1,,,1,0,
11787040,19:13:14,19:13:14,9767,2,,,,1199.92,0
11787040,19:14:02,19:14:02,9765,3,,,,1576.6,0
11787040,19:14:43,19:14:43,9763,4,,,,1887.12,0
11787040,19:15:33,19:15:33,10568,5,,,,2239.27,0
11787040,19:16:38,19:16:38,3276,6,,,,2752.71,0
11787040,19:17:33,19:17:33,3277,7,,,,3180.65,0
11787040,19:18:39,19:18:39,9625,8,,,,3704.56,0
11787040,19:20:52,19:20:52,8537,9,,,,4675.09,0
11787040,19:21:52,19:21:52,9023,10,,,,5064.8,0
11787040,19:24:00,19:24:00,6971,11,,,,5964.54,
11787040,19:25:49,19:25:49,8598,12,,,,6801.41,0
11787040,19:27:37,19:27:37,8250,13,,,,7547.59,0
11787040,19:28:44,19:28:44,3105,14,,,,7985.91,0
11787040,19:29:38,19:29:38,7834,15,,,,8264.8,0
11787040,19:30:19,19:30:19,9516,16,,,,8491.48,0
11787040,19:31:00,19:31:00,9518,17,,,,8792.63,
11787040,19:31:49,19:31:49,3024,18,,,,9468.96,0
11787040,19:32:03,19:32:03,3025,19,,,,9659.84,0
11787040,19:32:24,19:32:24,3026,20,,,,9938.55,0
11787040,19:32:56,19:32:56,3419,21,,,,10440.12,0
11787040,19:33:29,19:33:29,8078,22,,,,10891.65,0
11787040,19:35:59,19:35:59,7977,23,,,,12946.15,0
11787040,19:36:23,19:36:23,7978,24,,,,13275.97,0
11787040,19:36:33,19:36:33,7979,25,,,,13417.96,0
11787040,19:37:00,19:37:00,10269,26,,,,13751.87,
11787040,19:37:36,19:37:36,10267,27,,,,14116.28,0
11787040,19:38:03,19:38:03,10265,28,,,,14393.08,0
11787040,19:40:55,19:40:55,6226,29,,,,16015.79,0
11787040,19:41:25,19:41:25,6227,30,,,,16381,0
11787040,19:42:55,19:42:55,6228,31,,,,17230.46,0
11787040,19:49:08,19:49:08,5820,32,,,,20831.39,0
11787040,19:49:28,19:49:28,5821,33,,,,21057.94,0
11787040,19:50:00,19:50:00,8919,34,,,,21334.52,
11787040,19:50:49,19:50:49,8918,35,,,,21696.01,0
11787040,19:51:34,19:51:34,5825,36,,,,22045.53,0
11787040,19:52:20,19:52:20,5826,37,,,,22416.31,0
11787040,19:53:03,19:53:03,8055,38,,,,22747.58,0
11787040,19:53:32,19:53:32,8802,39,,,,22961.91,0
11787040,19:55:11,19:55:11,2767,40,,,,23318.09,0
11787040,19:55:45,19:55:45,2923,41,,,,23560.84,0
11787040,19:56:34,19:56:34,2791,42,,,,23889.67,0
11787040,19:57:04,19:57:04,2792,43,,,,24156.65,0
11787040,19:57:28,19:57:28,2793,44,,,,24338.43,0
11787040,19:57:50,19:57:50,2924,45,,,,24492.13,0
11787040,19:58:28,19:58:28,2925,46,,,,24866.85,0
11787040,20:00:00,20:00:00,1129,47,,,,25692.08,
11787040,20:01:57,20:01:57,9790,48,,,,26576.61,0
11787040,20:03:16,20:03:16,4593,49,,,,27070.12,0
11787040,20:04:39,20:04:39,2928,50,,,,27592.68,0
11787040,20:06:00,20:06:00,2691,51,,,,28061.28,
11787040,20:07:13,20:07:13,658,52,,,,28781.68,0
11787040,20:07:37,20:07:37,2692,53,,,,28968.06,0
11787040,20:08:05,20:08:05,2693,54,,,,29246.77,0
11787040,20:08:58,20:08:58,659,55,,,,29684.04,0
11787040,20:09:28,20:09:28,660,56,,,,29981.26,0
11787040,20:10:00,20:10:00,2694,57,,,,30308.89,0
11787040,20:10:21,20:10:21,2695,58,,,,30496.49,0
11787040,20:10:57,20:10:57,661,59,,,,30766.47,0
11787040,20:11:22,20:11:22,662,60,,,,30990.05,0
11787040,20:11:58,20:11:58,663,61,,,,31276.76,0
11787040,20:12:57,20:12:57,5144,62,,,,31653.6,0
11787040,20:13:45,20:13:45,6998,63,,,,32128.65,0
11787040,20:14:45,20:14:45,597,64,,,,32524.88,0
11787040,20:15:13,20:15:13,598,65,,,,32735.22,0
11787040,20:16:00,20:16:00,599,66,,,,33157.13,
11787040,20:17:23,20:17:23,664,67,,,,33720.28,0
11787040,20:18:18,20:18:18,665,68,,,,34119.55,0
11787040,20:18:50,20:18:50,666,69,,,,34321.74,0
11787040,20:20:01,20:20:01,667,70,,,,34675.98,0
11787040,20:20:41,20:20:41,668,71,,,,34895.94,0
11787040,20:21:34,20:21:34,669,72,,,,35230.55,0
11787040,20:22:00,20:22:00,9547,73,,,,35410.53,
11787040,20:23:42,20:23:42,2696,74,,,,35847.12,0
11787040,20:24:26,20:24:26,9539,75,,,,36110.23,0
11787040,20:25:04,20:25:04,2698,76,,,,36359.92,0
11787040,20:27:06,20:27:06,9545,77,,,,36947.29,0
11787040,20:28:40,20:28:40,8616,78,,,,37420.42,0
11787040,20:30:19,20:30:19,8617,79,,,,37917.25,0
11787040,20:31:47,20:31:47,7959,80,,,,38280.27,0
11787040,20:32:31,20:32:31,7960,81,,,,38487.28,0
11787040,20:34:00,20:34:00,7961,82,,,,38984.22,
11787040,20:34:16,20:34:16,7962,83,,,,39121.01,0
11787040,20:34:48,20:34:48,7963,84,,,,39435.72,0
11787040,20:35:28,20:35:28,2819,85,,,,39652.57,0
11787040,20:36:08,20:36:08,2820,86,,,,39911.27,0
11787040,20:36:24,20:36:24,6510,87,,,,40005.92,0
11787040,20:36:52,20:36:52,7964,88,,,,40196.57,0
11787040,20:37:20,20:37:20,2712,89,,,,40363.86,0
11787040,20:37:50,20:37:50,2715,90,,,,40577.42,0
11787040,20:38:33,20:38:33,2716,91,,,,40844.6,0
11787040,20:39:07,20:39:07,2717,92,,,,41084.34,0
11787040,20:39:41,20:39:41,2718,93,,,,41310.48,0
11787040,20:40:43,20:40:43,603,94,,,,41728.87,0
11787040,20:43:00,20:43:00,9546,95,,1,,42688.65,
11787050,19:11:00,19:11:00,10697,1,,,1,0,
11787050,19:13:14,19:13:14,9767,2,,,,1199.92,0
11787050,19:14:02,19:14:02,9765,3,,,,1576.6,0
11787050,19:14:43,19:14:43,9763,4,,,,1887.12,0
11787050,19:15:33,19:15:33,10568,5,,,,2239.27,0
11787050,19:16:38,19:16:38,3276,6,,,,2752.71,0
11787050,19:17:33,19:17:33,3277,7,,,,3180.65,0
11787050,19:18:39,19:18:39,9625,8,,,,3704.56,0
11787050,19:20:52,19:20:52,8537,9,,,,4675.09,0
11787050,19:21:52,19:21:52,9023,10,,,,5064.8,0
11787050,19:24:00,19:24:00,6971,11,,,,5964.54,
11787050,19:25:49,19:25:49,8598,12,,,,6801.41,0
11787050,19:27:37,19:27:37,8250,13,,,,7547.59,0
11787050,19:28:44,19:28:44,3105,14,,,,7985.91,0
11787050,19:29:38,19:29:38,7834,15,,,,8264.8,0
11787050,19:30:19,19:30:19,9516,16,,,,8491.48,0
11787050,19:31:00,19:31:00,9518,17,,,,8792.63,
11787050,19:31:49,19:31:49,3024,18,,,,9468.96,0
11787050,19:32:03,19:32:03,3025,19,,,,9659.84,0
11787050,19:32:24,19:32:24,3026,20,,,,9938.55,0
11787050,19:32:56,19:32:56,3419,21,,,,10440.12,0
11787050,19:33:29,19:33:29,8078,22,,,,10891.65,0
11787050,19:35:59,19:35:59,7977,23,,,,12946.15,0
11787050,19:36:23,19:36:23,7978,24,,,,13275.97,0
11787050,19:36:33,19:36:33,7979,25,,,,13417.96,0
11787050,19:37:00,19:37:00,10269,26,,,,13751.87,
11787050,19:37:36,19:37:36,10267,27,,,,14116.28,0
11787050,19:38:03,19:38:03,10265,28,,,,14393.08,0
11787050,19:40:55,19:40:55,6226,29,,,,16015.79,0
11787050,19:41:25,19:41:25,6227,30,,,,16381,0
11787050,19:42:55,19:42:55,6228,31,,,,17230.46,0
11787050,19:49:08,19:49:08,5820,32,,,,20831.39,0
11787050,19:49:28,19:49:28,5821,33,,,,21057.94,0
11787050,19:50:00,19:50:00,8919,34,,,,21334.52,
11787050,19:50:49,19:50:49,8918,35,,,,21696.01,0
11787050,19:51:34,19:51:34,5825,36,,,,22045.53,0
11787050,19:52:20,19:52:20,5826,37,,,,22416.31,0
11787050,19:53:03,19:53:03,8055,38,,,,22747.58,0
11787050,19:53:32,19:53:32,8802,39,,,,22961.91,0
11787050,19:55:11,19:55:11,2767,40,,,,23318.09,0
11787050,19:55:45,19:55:45,2923,41,,,,23560.84,0
11787050,19:56:34,19:56:34,2791,42,,,,23889.67,0
11787050,19:57:04,19:57:04,2792,43,,,,24156.65,0
11787050,19:57:28,19:57:28,2793,44,,,,24338.43,0
11787050,19:57:50,19:57:50,2924,45,,,,24492.13,0
11787050,19:58:28,19:58:28,2925,46,,,,24866.85,0
11787050,20:00:00,20:00:00,1129,47,,,,25692.08,
11787050,20:01:57,20:01:57,9790,48,,,,26576.61,0
11787050,20:03:16,20:03:16,4593,49,,,,27070.12,0
11787050,20:04:39,20:04:39,2928,50,,,,27592.68,0
11787050,20:06:00,20:06:00,2691,51,,,,28061.28,
11787050,20:07:13,20:07:13,658,52,,,,28781.68,0
11787050,20:07:37,20:07:37,2692,53,,,,28968.06,0
11787050,20:08:05,20:08:05,2693,54,,,,29246.77,0
11787050,20:08:58,20:08:58,659,55,,,,29684.04,0
11787050,20:09:28,20:09:28,660,56,,,,29981.26,0
11787050,20:10:00,20:10:00,2694,57,,,,30308.89,0
11787050,20:10:21,20:10:21,2695,58,,,,30496.49,0
11787050,20:10:57,20:10:57,661,59,,,,30766.47,0
11787050,20:11:22,20:11:22,662,60,,,,30990.05,0
11787050,20:11:58,20:11:58,663,61,,,,31276.76,0
11787050,20:12:57,20:12:57,5144,62,,,,31653.6,0
11787050,20:13:45,20:13:45,6998,63,,,,32128.65,0
11787050,20:14:45,20:14:45,597,64,,,,32524.88,0
11787050,20:15:13,20:15:13,598,65,,,,32735.22,0
11787050,20:16:00,20:16:00,599,66,,,,33157.13,
11787050,20:17:23,20:17:23,664,67,,,,33720.28,0
11787050,20:18:18,20:18:18,665,68,,,,34119.55,0
11787050,20:18:50,20:18:50,666,69,,,,34321.74,0
11787050,20:20:01,20:20:01,667,70,,,,34675.98,0
11787050,20:20:41,20:20:41,668,71,,,,34895.94,0
11787050,20:21:34,20:21:34,669,72,,,,35230.55,0
11787050,20:22:00,20:22:00,9547,73,,,,35410.53,
11787050,20:23:42,20:23:42,2696,74,,,,35847.12,0
11787050,20:24:26,20:24:26,9539,75,,,,36110.23,0
11787050,20:25:04,20:25:04,2698,76,,,,36359.92,0
11787050,20:27:06,20:27:06,9545,77,,,,36947.29,0
11787050,20:28:40,20:28:40,8616,78,,,,37420.42,0
11787050,20:30:19,20:30:19,8617,79,,,,37917.25,0
11787050,20:31:47,20:31:47,7959,80,,,,38280.27,0
11787050,20:32:31,20:32:31,7960,81,,,,38487.28,0
11787050,20:34:00,20:34:00,7961,82,,,,38984.22,
11787050,20:34:16,20:34:16,7962,83,,,,39121.01,0
11787050,20:34:48,20:34:48,7963,84,,,,39435.72,0
11787050,20:35:28,20:35:28,2819,85,,,,39652.57,0
11787050,20:36:08,20:36:08,2820,86,,,,39911.27,0
11787050,20:36:24,20:36:24,6510,87,,,,40005.92,0
11787050,20:36:52,20:36:52,7964,88,,,,40196.57,0
11787050,20:37:20,20:37:20,2712,89,,,,40363.86,0
11787050,20:37:50,20:37:50,2715,90,,,,40577.42,0
11787050,20:38:33,20:38:33,2716,91,,,,40844.6,0
11787050,20:39:07,20:39:07,2717,92,,,,41084.34,0
11787050,20:39:41,20:39:41,2718,93,,,,41310.48,0
11787050,20:40:43,20:40:43,603,94,,,,41728.87,0
11787050,20:43:00,20:43:00,9546,95,,1,,42688.65,
11787060,19:11:00,19:11:00,10697,1,,,1,0,
11787060,19:13:14,19:13:14,9767,2,,,,1199.92,0
11787060,19:14:02,19:14:02,9765,3,,,,1576.6,0
11787060,19:14:43,19:14:43,9763,4,,,,1887.12,0
11787060,19:15:33,19:15:33,10568,5,,,,2239.27,0
11787060,19:16:38,19:16:38,3276,6,,,,2752.71,0
11787060,19:17:33,19:17:33,3277,7,,,,3180.65,0
11787060,19:18:39,19:18:39,9625,8,,,,3704.56,0
11787060,19:20:52,19:20:52,8537,9,,,,4675.09,0
11787060,19:21:52,19:21:52,9023,10,,,,5064.8,0
11787060,19:24:00,19:24:00,6971,11,,,,5964.54,
11787060,19:25:49,19:25:49,8598,12,,,,6801.41,0
11787060,19:27:37,19:27:37,8250,13,,,,7547.59,0
11787060,19:28:44,19:28:44,3105,14,,,,7985.91,0
11787060,19:29:38,19:29:38,7834,15,,,,8264.8,0
11787060,19:30:19,19:30:19,9516,16,,,,8491.48,0
11787060,19:31:00,19:31:00,9518,17,,,,8792.63,
11787060,19:31:49,19:31:49,3024,18,,,,9468.96,0
11787060,19:32:03,19:32:03,3025,19,,,,9659.84,0
11787060,19:32:24,19:32:24,3026,20,,,,9938.55,0
11787060,19:32:56,19:32:56,3419,21,,,,10440.12,0
11787060,19:33:29,19:33:29,8078,22,,,,10891.65,0
11787060,19:35:59,19:35:59,7977,23,,,,12946.15,0
11787060,19:36:23,19:36:23,7978,24,,,,13275.97,0
11787060,19:36:33,19:36:33,7979,25,,,,13417.96,0
11787060,19:37:00,19:37:00,10269,26,,,,13751.87,
11787060,19:37:36,19:37:36,10267,27,,,,14116.28,0
11787060,19:38:03,19:38:03,10265,28,,,,14393.08,0
11787060,19:40:55,19:40:55,6226,29,,,,16015.79,0
11787060,19:41:25,19:41:25,6227,30,,,,16381,0
11787060,19:42:55,19:42:55,6228,31,,,,17230.46,0
11787060,19:49:08,19:49:08,5820,32,,,,20831.39,0
11787060,19:49:28,19:49:28,5821,33,,,,21057.94,0
11787060,19:50:00,19:50:00,8919,34,,,,21334.52,
11787060,19:50:49,19:50:49,8918,35,,,,21696.01,0
11787060,19:51:34,19:51:34,5825,36,,,,22045.53,0
11787060,19:52:20,19:52:20,5826,37,,,,22416.31,0
11787060,19:53:03,19:53:03,8055,38,,,,22747.58,0
11787060,19:53:32,19:53:32,8802,39,,,,22961.91,0
11787060,19:55:11,19:55:11,2767,40,,,,23318.09,0
11787060,19:55:45,19:55:45,2923,41,,,,23560.84,0
11787060,19:56:34,19:56:34,2791,42,,,,23889.67,0
11787060,19:57:04,19:57:04,2792,43,,,,24156.65,0
11787060,19:57:28,19:57:28,2793,44,,,,24338.43,0
11787060,19:57:50,19:57:50,2924,45,,,,24492.13,0
11787060,19:58:28,19:58:28,2925,46,,,,24866.85,0
11787060,20:00:00,20:00:00,1129,47,,,,25692.08,
11787060,20:01:57,20:01:57,9790,48,,,,26576.61,0
11787060,20:03:16,20:03:16,4593,49,,,,27070.12,0
11787060,20:04:39,20:04:39,2928,50,,,,27592.68,0
11787060,20:06:00,20:06:00,2691,51,,,,28061.28,
11787060,20:07:13,20:07:13,658,52,,,,28781.68,0
11787060,20:07:37,20:07:37,2692,53,,,,28968.06,0
11787060,20:08:05,20:08:05,2693,54,,,,29246.77,0
11787060,20:08:58,20:08:58,659,55,,,,29684.04,0
11787060,20:09:28,20:09:28,660,56,,,,29981.26,0
11787060,20:10:00,20:10:00,2694,57,,,,30308.89,0
11787060,20:10:21,20:10:21,2695,58,,,,30496.49,0
11787060,20:10:57,20:10:57,661,59,,,,30766.47,0
11787060,20:11:22,20:11:22,662,60,,,,30990.05,0
11787060,20:11:58,20:11:58,663,61,,,,31276.76,0
11787060,20:12:57,20:12:57,5144,62,,,,31653.6,0
11787060,20:13:45,20:13:45,6998,63,,,,32128.65,0
11787060,20:14:45,20:14:45,597,64,,,,32524.88,0
11787060,20:15:13,20:15:13,598,65,,,,32735.22,0
11787060,20:16:00,20:16:00,599,66,,,,33157.13,
11787060,20:17:23,20:17:23,664,67,,,,33720.28,0
11787060,20:18:18,20:18:18,665,68,,,,34119.55,0
11787060,20:18:50,20:18:50,666,69,,,,34321.74,0
11787060,20:20:01,20:20:01,667,70,,,,34675.98,0
11787060,20:20:41,20:20:41,668,71,,,,34895.94,0
11787060,20:21:34,20:21:34,669,72,,,,35230.55,0
11787060,20:22:00,20:22:00,9547,73,,,,35410.53,
11787060,20:23:42,20:23:42,2696,74,,,,35847.12,0
11787060,20:24:26,20:24:26,9539,75,,,,36110.23,0
11787060,20:25:04,20:25:04,2698,76,,,,36359.92,0
11787060,20:27:06,20:27:06,9545,77,,,,36947.29,0
11787060,20:28:40,20:28:40,8616,78,,,,37420.42,0
11787060,20:30:19,20:30:19,8617,79,,,,37917.25,0
11787060,20:31:47,20:31:47,7959,80,,,,38280.27,0
11787060,20:32:31,20:32:31,7960,81,,,,38487.28,0
11787060,20:34:00,20:34:00,7961,82,,,,38984.22,
11787060,20:34:16,20:34:16,7962,83,,,,39121.01,0
11787060,20:34:48,20:34:48,7963,84,,,,39435.72,0
11787060,20:35:28,20:35:28,2819,85,,,,39652.57,0
11787060,20:36:08,20:36:08,2820,86,,,,39911.27,0
11787060,20:36:24,20:36:24,6510,87,,,,40005.92,0
11787060,20:36:52,20:36:52,7964,88,,,,40196.57,0
11787060,20:37:20,20:37:20,2712,89,,,,40363.86,0
11787060,20:37:50,20:37:50,2715,90,,,,40577.42,0
11787060,20:38:33,20:38:33,2716,91,,,,40844.6,0
11787060,20:39:07,20:39:07,2717,92,,,,41084.34,0
11787060,20:39:41,20:39:41,2718,93,,,,41310.48,0
11787060,20:40:43,20:40:43,603,94,,,,41728.87,0
11787060,20:43:00,20:43:00,9546,95,,1,,42688.65,
11959110,17:14:00,17:14:00,10697,1,,,1,0,
11959110,17:15:43,17:15:43,9767,2,,,,1199.92,0
11959110,17:16:20,17:16:20,9765,3,,,,1576.6,0
11959110,17:16:51,17:16:51,9763,4,,,,1887.12,0
11959110,17:17:30,17:17:30,10568,5,,,,2239.27,0
11959110,17:18:20,17:18:20,3276,6,,,,2752.71,0
11959110,17:19:02,17:19:02,3277,7,,,,3180.65,0
11959110,17:19:53,17:19:53,9625,8,,,,3704.56,0
11959110,17:21:35,17:21:35,8537,9,,,,4675.09,0
11959110,17:22:21,17:22:21,9023,10,,,,5064.8,0
11959110,17:24:00,17:24:00,6971,11,,,,5964.54,
11959110,17:26:36,17:26:36,8598,12,,,,6801.41,0
11959110,17:29:10,17:29:10,8250,13,,,,7547.59,0
11959110,17:30:46,17:30:46,3105,14,,,,7985.91,0
11959110,17:32:03,17:32:03,7834,15,,,,8264.8,0
11959110,17:33:01,17:33:01,9516,16,,,,8491.48,0
11959110,17:34:00,17:34:00,9518,17,,,,8792.63,
11959110,17:35:22,17:35:22,3024,18,,,,9468.96,0
11959110,17:35:45,17:35:45,3025,19,,,,9659.84,0
11959110,17:36:20,17:36:20,3026,20,,,,9938.55,0
11959110,17:37:14,17:37:14,3419,21,,,,10440.12,0
11959110,17:38:08,17:38:08,8078,22,,,,10891.65,0
11959110,17:42:19,17:42:19,7977,23,,,,12946.15,0
11959110,17:42:59,17:42:59,7978,24,,,,13275.97,0
11959110,17:43:15,17:43:15,7979,25,,,,13417.96,0
11959110,17:44:00,17:44:00,10269,26,,,,13751.87,
11959110,17:44:27,17:44:27,10267,27,,,,14116.28,0
11959110,17:44:48,17:44:48,10265,28,,,,14393.08,0
11959110,17:47:01,17:47:01,6226,29,,,,16015.79,0
11959110,17:47:24,17:47:24,6227,30,,,,16381,0
11959110,17:48:33,17:48:33,6228,31,,,,17230.46,0
11959110,17:53:20,17:53:20,5820,32,,,,20831.39,0
11959110,17:53:36,17:53:36,5821,33,,,,21057.94,0
11959110,17:54:00,17:54:00,8919,34,,,,21334.52,
11959110,17:54:34,17:54:34,8918,35,,,,21696.01,0
11959110,17:55:06,17:55:06,5825,36,,,,22045.53,0
11959110,17:55:38,17:55:38,5826,37,,,,22416.31,0
11959110,17:56:08,17:56:08,8055,38,,,,22747.58,0
11959110,17:56:28,17:56:28,8802,39,,,,22961.91,0
11959110,17:57:38,17:57:38,2767,40,,,,23318.09,0
11959110,17:58:01,17:58:01,2923,41,,,,23560.84,0
11959110,17:58:35,17:58:35,2791,42,,,,23889.67,0
11959110,17:58:56,17:58:56,2792,43,,,,24156.65,0
11959110,17:59:13,17:59:13,2793,44,,,,24338.43,0
11959110,17:59:29,17:59:29,2924,45,,,,24492.13,0
11959110,17:59:55,17:59:55,2925,46,,,,24866.85,0
11959110,18:01:00,18:01:00,1129,47,,,,25692.08,
11959110,18:02:38,18:02:38,9790,48,,,,26576.61,0
11959110,18:03:43,18:03:43,4593,49,,,,27070.12,0
11959110,18:04:52,18:04:52,2928,50,,,,27592.68,0
11959110,18:06:00,18:06:00,2691,51,,,,28061.28,
11959110,18:06:58,18:06:58,658,52,,,,28781.68,0
11959110,18:07:18,18:07:18,2692,53,,,,28968.06,0
11959110,18:07:40,18:07:40,2693,54,,,,29246.77,0
11959110,18:08:22,18:08:22,659,55,,,,29684.04,0
11959110,18:08:46,18:08:46,660,56,,,,29981.26,0
11959110,18:09:12,18:09:12,2694,57,,,,30308.89,0
11959110,18:09:29,18:09:29,2695,58,,,,30496.49,0
11959110,18:09:57,18:09:57,661,59,,,,30766.47,0
11959110,18:10:18,18:10:18,662,60,,,,30990.05,0
11959110,18:10:46,18:10:46,663,61,,,,31276.76,0
11959110,18:11:33,18:11:33,5144,62,,,,31653.6,0
11959110,18:12:12,18:12:12,6998,63,,,,32128.65,0
11959110,18:13:00,18:13:00,597,64,,,,32524.88,0
11959110,18:13:22,18:13:22,598,65,,,,32735.22,0
11959110,18:14:00,18:14:00,599,66,,,,33157.13,
11959110,18:15:09,18:15:09,664,67,,,,33720.28,0
11959110,18:15:55,18:15:55,665,68,,,,34119.55,0
11959110,18:16:22,18:16:22,666,69,,,,34321.74,0
11959110,18:17:21,18:17:21,667,70,,,,34675.98,0
11959110,18:17:54,18:17:54,668,71,,,,34895.94,0
11959110,18:18:38,18:18:38,669,72,,,,35230.55,0
11959110,18:19:00,18:19:00,9547,73,,,,35410.53,
11959110,18:19:59,18:19:59,2696,74,,,,35847.12,0
11959110,18:20:25,18:20:25,9539,75,,,,36110.23,0
11959110,18:20:47,18:20:47,2698,76,,,,36359.92,0
11959110,18:21:58,18:21:58,9545,77,,,,36947.29,0
11959110,18:22:53,18:22:53,8616,78,,,,37420.42,0
11959110,18:23:51,18:23:51,8617,79,,,,37917.25,0
11959110,18:24:42,18:24:42,7959,80,,,,38280.27,0
11959110,18:25:08,18:25:08,7960,81,,,,38487.28,0
11959110,18:26:00,18:26:00,7961,82,,,,38984.22,
11959110,18:26:16,18:26:16,7962,83,,,,39121.01,0
11959110,18:26:48,18:26:48,7963,84,,,,39435.72,0
11959110,18:27:28,18:27:28,2819,85,,,,39652.57,0
11959110,18:28:08,18:28:08,2820,86,,,,39911.27,0
11959110,18:28:24,18:28:24,6510,87,,,,40005.92,0
11959110,18:28:52,18:28:52,7964,88,,,,40196.57,0
11959110,18:29:20,18:29:20,2712,89,,,,40363.86,0
11959110,18:29:50,18:29:50,2715,90,,,,40577.42,0
11959110,18:30:33,18:30:33,2716,91,,,,40844.6,0
11959110,18:31:07,18:31:07,2717,92,,,,41084.34,0
11959110,18:31:41,18:31:41,2718,93,,,,41310.48,0
11959110,18:32:43,18:32:43,603,94,,,,41728.87,0
11959110,18:35:00,18:35:00,9546,95,,1,,42688.65,
12734020,14:09:00,14:09:00,10697,1,,,1,0,
12734020,14:11:25,14:11:25,9767,2,,,,1199.92,0
12734020,14:12:16,14:12:16,9765,3,,,,1576.6,0
12734020,14:13:00,14:13:00,9763,4,,,,1887.12,0
12734020,14:13:54,14:13:54,10568,5,,,,2239.27,0
12734020,14:15:04,14:15:04,3276,6,,,,2752.71,0
12734020,14:16:03,14:16:03,3277,7,,,,3180.65,0
12734020,14:17:14,14:17:14,9625,8,,,,3704.56,0
12734020,14:19:37,14:19:37,8537,9,,,,4675.09,0
12734020,14:20:42,14:20:42,9023,10,,,,5064.8,0
12734020,14:23:00,14:23:00,6971,11,,,,5964.54,
12734020,14:24:49,14:24:49,8598,12,,,,6801.41,0
12734020,14:26:37,14:26:37,8250,13,,,,7547.59,0
12734020,14:27:44,14:27:44,3105,14,,,,7985.91,0
12734020,14:28:38,14:28:38,7834,15,,,,8264.8,0
12734020,14:29:19,14:29:19,9516,16,,,,8491.48,0
12734020,14:30:00,14:30:00,9518,17,,,,8792.63,
12734020,14:30:49,14:30:49,3024,18,,,,9468.96,0
12734020,14:31:03,14:31:03,3025,19,,,,9659.84,0
12734020,14:31:24,14:31:24,3026,20,,,,9938.55,0
12734020,14:31:56,14:31:56,3419,21,,,,10440.12,0
12734020,14:32:29,14:32:29,8078,22,,,,10891.65,0
12734020,14:34:59,14:34:59,7977,23,,,,12946.15,0
12734020,14:35:23,14:35:23,7978,24,,,,13275.97,0
12734020,14:35:33,14:35:33,7979,25,,,,13417.96,0
12734020,14:36:00,14:36:00,10269,26,,,,13751.87,
12734020,14:36:38,14:36:38,10267,27,,,,14116.28,0
12734020,14:37:08,14:37:08,10265,28,,,,14393.08,0
12734020,14:40:13,14:40:13,6226,29,,,,16015.79,0
12734020,14:40:45,14:40:45,6227,30,,,,16381,0
12734020,14:42:22,14:42:22,6228,31,,,,17230.46,0
12734020,14:49:04,14:49:04,5820,32,,,,20831.39,0
12734020,14:49:26,14:49:26,5821,33,,,,21057.94,0
12734020,14:50:00,14:50:00,8919,34,,,,21334.52,
12734020,14:50:49,14:50:49,8918,35,,,,21696.01,0
12734020,14:51:34,14:51:34,5825,36,,,,22045.53,0
12734020,14:52:20,14:52:20,5826,37,,,,22416.31,0
12734020,14:53:03,14:53:03,8055,38,,,,22747.58,0
12734020,14:53:32,14:53:32,8802,39,,,,22961.91,0
12734020,14:55:11,14:55:11,2767,40,,,,23318.09,0
12734020,14:55:45,14:55:45,2923,41,,,,23560.84,0
12734020,14:56:34,14:56:34,2791,42,,,,23889.67,0
12734020,14:57:04,14:57:04,2792,43,,,,24156.65,0
12734020,14:57:28,14:57:28,2793,44,,,,24338.43,0
12734020,14:57:50,14:57:50,2924,45,,,,24492.13,0
12734020,14:58:28,14:58:28,2925,46,,,,24866.85,0
12734020,15:00:00,15:00:00,1129,47,,,,25692.08,
12734020,15:02:17,15:02:17,9790,48,,,,26576.61,0
12734020,15:03:49,15:03:49,4593,49,,,,27070.12,0
12734020,15:05:25,15:05:25,2928,50,,,,27592.68,0
12734020,15:07:00,15:07:00,2691,51,,,,28061.28,
12734020,15:08:20,15:08:20,658,52,,,,28781.68,0
12734020,15:08:47,15:08:47,2692,53,,,,28968.06,0
12734020,15:09:18,15:09:18,2693,54,,,,29246.77,0
12734020,15:10:16,15:10:16,659,55,,,,29684.04,0
12734020,15:10:48,15:10:48,660,56,,,,29981.26,0
12734020,15:11:24,15:11:24,2694,57,,,,30308.89,0
12734020,15:11:47,15:11:47,2695,58,,,,30496.49,0
12734020,15:12:26,15:12:26,661,59,,,,30766.47,0
12734020,15:12:54,15:12:54,662,60,,,,30990.05,0
12734020,15:13:33,15:13:33,663,61,,,,31276.76,0
12734020,15:14:39,15:14:39,5144,62,,,,31653.6,0
12734020,15:15:32,15:15:32,6998,63,,,,32128.65,0
12734020,15:16:37,15:16:37,597,64,,,,32524.88,0
12734020,15:17:08,15:17:08,598,65,,,,32735.22,0
12734020,15:18:00,15:18:00,599,66,,,,33157.13,
12734020,15:19:37,15:19:37,664,67,,,,33720.28,0
12734020,15:20:41,15:20:41,665,68,,,,34119.55,0
12734020,15:21:19,15:21:19,666,69,,,,34321.74,0
12734020,15:22:42,15:22:42,667,70,,,,34675.98,0
12734020,15:23:28,15:23:28,668,71,,,,34895.94,0
12734020,15:24:30,15:24:30,669,72,,,,35230.55,0
12734020,15:25:00,15:25:00,9547,73,,,,35410.53,
12734020,15:26:33,15:26:33,2696,74,,,,35847.12,0
12734020,15:27:14,15:27:14,9539,75,,,,36110.23,0
12734020,15:27:49,15:27:49,2698,76,,,,36359.92,0
12734020,15:29:40,15:29:40,9545,77,,,,36947.29,0
12734020,15:31:06,15:31:06,8616,78,,,,37420.42,0
12734020,15:32:37,15:32:37,8617,79,,,,37917.25,0
12734020,15:33:58,15:33:58,7959,80,,,,38280.27,0
12734020,15:34:39,15:34:39,7960,81,,,,38487.28,0
12734020,15:36:00,15:36:00,7961,82,,,,38984.22,
12734020,15:36:17,15:36:17,7962,83,,,,39121.01,0
12734020,15:36:53,15:36:53,7963,84,,,,39435.72,0
12734020,15:37:38,15:37:38,2819,85,,,,39652.57,0
12734020,15:38:22,15:38:22,2820,86,,,,39911.27,0
12734020,15:38:40,15:38:40,6510,87,,,,40005.92,0
12734020,15:39:11,15:39:11,7964,88,,,,40196.57,0
12734020,15:39:43,15:39:43,2712,89,,,,40363.86,0
12734020,15:40:16,15:40:16,2715,90,,,,40577.42,0
12734020,15:41:03,15:41:03,2716,91,,,,40844.6,0
12734020,15:41:41,15:41:41,2717,92,,,,41084.34,0
12734020,15:42:19,15:42:19,2718,93,,,,41310.48,0
12734020,15:43:28,15:43:28,603,94,,,,41728.87,0
12734020,15:46:00,15:46:00,9546,95,,1,,42688.65,
12734030,14:09:00,14:09:00,10697,1,,,1,0,
12734030,14:11:25,14:11:25,9767,2,,,,1199.92,0
12734030,14:12:16,14:12:16,9765,3,,,,1576.6,0
12734030,14:13:00,14:13:00,9763,4,,,,1887.12,0
12734030,14:13:54,14:13:54,10568,5,,,,2239.27,0
12734030,14:15:04,14:15:04,3276,6,,,,2752.71,0
12734030,14:16:03,14:16:03,3277,7,,,,3180.65,0
12734030,14:17:14,14:17:14,9625,8,,,,3704.56,0
12734030,14:19:37,14:19:37,8537,9,,,,4675.09,0
12734030,14:20:42,14:20:42,9023,10,,,,5064.8,0
12734030,14:23:00,14:23:00,6971,11,,,,5964.54,
12734030,14:24:49,14:24:49,8598,12,,,,6801.41,0
12734030,14:26:37,14:26:37,8250,13,,,,7547.59,0
12734030,14:27:44,14:27:44,3105,14,,,,7985.91,0
12734030,14:28:38,14:28:38,7834,15,,,,8264.8,0
12734030,14:29:19,14:29:19,9516,16,,,,8491.48,0
12734030,14:30:00,14:30:00,9518,17,,,,8792.63,
12734030,14:30:49,14:30:49,3024,18,,,,9468.96,0
12734030,14:31:03,14:31:03,3025,19,,,,9659.84,0
12734030,14:31:24,14:31:24,3026,20,,,,9938.55,0
12734030,14:31:56,14:31:56,3419,21,,,,10440.12,0
12734030,14:32:29,14:32:29,8078,22,,,,10891.65,0
12734030,14:34:59,14:34:59,7977,23,,,,12946.15,0
12734030,14:35:23,14:35:23,7978,24,,,,13275.97,0
12734030,14:35:33,14:35:33,7979,25,,,,13417.96,0
12734030,14:36:00,14:36:00,10269,26,,,,13751.87,
12734030,14:36:38,14:36:38,10267,27,,,,14116.28,0
12734030,14:37:08,14:37:08,10265,28,,,,14393.08,0
12734030,14:40:13,14:40:13,6226,29,,,,16015.79,0
12734030,14:40:45,14:40:45,6227,30,,,,16381,0
12734030,14:42:22,14:42:22,6228,31,,,,17230.46,0
12734030,14:49:04,14:49:04,5820,32,,,,20831.39,0
12734030,14:49:26,14:49:26,5821,33,,,,21057.94,0
12734030,14:50:00,14:50:00,8919,34,,,,21334.52,
12734030,14:50:49,14:50:49,8918,35,,,,21696.01,0
12734030,14:51:34,14:51:34,5825,36,,,,22045.53,0
12734030,14:52:20,14:52:20,5826,37,,,,22416.31,0
12734030,14:53:03,14:53:03,8055,38,,,,22747.58,0
12734030,14:53:32,14:53:32,8802,39,,,,22961.91,0
12734030,14:55:11,14:55:11,2767,40,,,,23318.09,0
12734030,14:55:45,14:55:45,2923,41,,,,23560.84,0
12734030,14:56:34,14:56:34,2791,42,,,,23889.67,0
12734030,14:57:04,14:57:04,2792,43,,,,24156.65,0
12734030,14:57:28,14:57:28,2793,44,,,,24338.43,0
12734030,14:57:50,14:57:50,2924,45,,,,24492.13,0
12734030,14:58:28,14:58:28,2925,46,,,,24866.85,0
12734030,15:00:00,15:00:00,1129,47,,,,25692.08,
12734030,15:02:17,15:02:17,9790,48,,,,26576.61,0
12734030,15:03:49,15:03:49,4593,49,,,,27070.12,0
12734030,15:05:25,15:05:25,2928,50,,,,27592.68,0
12734030,15:07:00,15:07:00,2691,51,,,,28061.28,
12734030,15:08:20,15:08:20,658,52,,,,28781.68,0
12734030,15:08:47,15:08:47,2692,53,,,,28968.06,0
12734030,15:09:18,15:09:18,2693,54,,,,29246.77,0
12734030,15:10:16,15:10:16,659,55,,,,29684.04,0
12734030,15:10:48,15:10:48,660,56,,,,29981.26,0
12734030,15:11:24,15:11:24,2694,57,,,,30308.89,0
12734030,15:11:47,15:11:47,2695,58,,,,30496.49,0
12734030,15:12:26,15:12:26,661,59,,,,30766.47,0
12734030,15:12:54,15:12:54,662,60,,,,30990.05,0
12734030,15:13:33,15:13:33,663,61,,,,31276.76,0
12734030,15:14:39,15:14:39,5144,62,,,,31653.6,0
12734030,15:15:32,15:15:32,6998,63,,,,32128.65,0
12734030,15:16:37,15:16:37,597,64,,,,32524.88,0
12734030,15:17:08,15:17:08,598,65,,,,32735.22,0
12734030,15:18:00,15:18:00,599,66,,,,33157.13,
12734030,15:19:37,15:19:37,664,67,,,,33720.28,0
12734030,15:20:41,15:20:41,665,68,,,,34119.55,0
12734030,15:21:19,15:21:19,666,69,,,,34321.74,0
12734030,15:22:42,15:22:42,667,70,,,,34675.98,0
12734030,15:23:28,15:23:28,668,71,,,,34895.94,0
12734030,15:24:30,15:24:30,669,72,,,,35230.55,0
12734030,15:25:00,15:25:00,9547,73,,,,35410.53,
12734030,15:26:33,15:26:33,2696,74,,,,35847.12,0
12734030,15:27:14,15:27:14,9539,75,,,,36110.23,0
12734030,15:27:49,15:27:49,2698,76,,,,36359.92,0
12734030,15:29:40,15:29:40,9545,77,,,,36947.29,0
12734030,15:31:06,15:31:06,8616,78,,,,37420.42,0
12734030,15:32:37,15:32:37,8617,79,,,,37917.25,0
12734030,15:33:58,15:33:58,7959,80,,,,38280.27,0
12734030,15:34:39,15:34:39,7960,81,,,,38487.28,0
12734030,15:36:00,15:36:00,7961,82,,,,38984.22,
12734030,15:36:17,15:36:17,7962,83,,,,39121.01,0
12734030,15:36:53,15:36:53,7963,84,,,,39435.72,0
12734030,15:37:38,15:37:38,2819,85,,,,39652.57,0
12734030,15:38:22,15:38:22,2820,86,,,,39911.27,0
12734030,15:38:40,15:38:40,6510,87,,,,40005.92,0
12734030,15:39:11,15:39:11,7964,88,,,,40196.57,0
12734030,15:39:43,15:39:43,2712,89,,,,40363.86,0
12734030,15:40:16,15:40:16,2715,90,,,,40577.42,0
12734030,15:41:03,15:41:03,2716,91,,,,40844.6,0
12734030,15:41:41,15:41:41,2717,92,,,,41084.34,0
12734030,15:42:19,15:42:19,2718,93,,,,41310.48,0
12734030,15:43:28,15:43:28,603,94,,,,41728.87,0
12734030,15:46:00,15:46:00,9546,95,,1,,42688.65,
12734040,14:09:00,14:09:00,10697,1,,,1,0,
12734040,14:11:25,14:11:25,9767,2,,,,1199.92,0
12734040,14:12:16,14:12:16,9765,3,,,,1576.6,0
12734040,14:13:00,14:13:00,9763,4,,,,1887.12,0
12734040,14:13:54,14:13:54,10568,5,,,,2239.27,0
12734040,14:15:04,14:15:04,3276,6,,,,2752.71,0
12734040,14:16:03,14:16:03,3277,7,,,,3180.65,0
12734040,14:17:14,14:17:14,9625,8,,,,3704.56,0
12734040,14:19:37,14:19:37,8537,9,,,,4675.09,0
12734040,14:20:42,14:20:42,9023,10,,,,5064.8,0
12734040,14:23:00,14:23:00,6971,11,,,,5964.54,
12734040,14:24:49,14:24:49,8598,12,,,,6801.41,0
12734040,14:26:37,14:26:37,8250,13,,,,7547.59,0
12734040,14:27:44,14:27:44,3105,14,,,,7985.91,0
12734040,14:28:38,14:28:38,7834,15,,,,8264.8,0
12734040,14:29:19,14:29:19,9516,16,,,,8491.48,0
12734040,14:30:00,14:30:00,9518,17,,,,8792.63,
12734040,14:30:49,14:30:49,3024,18,,,,9468.96,0
12734040,14:31:03,14:31:03,3025,19,,,,9659.84,0
12734040,14:31:24,14:31:24,3026,20,,,,9938.55,0
12734040,14:31:56,14:31:56,3419,21,,,,10440.12,0
12734040,14:32:29,14:32:29,8078,22,,,,10891.65,0
12734040,14:34:59,14:34:59,7977,23,,,,12946.15,0
12734040,14:35:23,14:35:23,7978,24,,,,13275.97,0
12734040,14:35:33,14:35:33,7979,25,,,,13417.96,0
12734040,14:36:00,14:36:00,10269,26,,,,13751.87,
12734040,14:36:38,14:36:38,10267,27,,,,14116.28,0
12734040,14:37:08,14:37:08,10265,28,,,,14393.08,0
12734040,14:40:13,14:40:13,6226,29,,,,16015.79,0
12734040,14:40:45,14:40:45,6227,30,,,,16381,0
12734040,14:42:22,14:42:22,6228,31,,,,17230.46,0
12734040,14:49:04,14:49:04,5820,32,,,,20831.39,0
12734040,14:49:26,14:49:26,5821,33,,,,21057.94,0
12734040,14:50:00,14:50:00,8919,34,,,,21334.52,
12734040,14:50:49,14:50:49,8918,35,,,,21696.01,0
12734040,14:51:34,14:51:34,5825,36,,,,22045.53,0
12734040,14:52:20,14:52:20,5826,37,,,,22416.31,0
12734040,14:53:03,14:53:03,8055,38,,,,22747.58,0
12734040,14:53:32,14:53:32,8802,39,,,,22961.91,0
12734040,14:55:11,14:55:11,2767,40,,,,23318.09,0
12734040,14:55:45,14:55:45,2923,41,,,,23560.84,0
12734040,14:56:34,14:56:34,2791,42,,,,23889.67,0
12734040,14:57:04,14:57:04,2792,43,,,,24156.65,0
12734040,14:57:28,14:57:28,2793,44,,,,24338.43,0
12734040,14:57:50,14:57:50,2924,45,,,,24492.13,0
12734040,14:58:28,14:58:28,2925,46,,,,24866.85,0
12734040,15:00:00,15:00:00,1129,47,,,,25692.08,
12734040,15:02:17,15:02:17,9790,48,,,,26576.61,0
12734040,15:03:49,15:03:49,4593,49,,,,27070.12,0
12734040,15:05:25,15:05:25,2928,50,,,,27592.68,0
12734040,15:07:00,15:07:00,2691,51,,,,28061.28,
12734040,15:08:20,15:08:20,658,52,,,,28781.68,0
12734040,15:08:47,15:08:47,2692,53,,,,28968.06,0
12734040,15:09:18,15:09:18,2693,54,,,,29246.77,0
12734040,15:10:16,15:10:16,659,55,,,,29684.04,0
12734040,15:10:48,15:10:48,660,56,,,,29981.26,0
12734040,15:11:24,15:11:24,2694,57,,,,30308.89,0
12734040,15:11:47,15:11:47,2695,58,,,,30496.49,0
12734040,15:12:26,15:12:26,661,59,,,,30766.47,0
12734040,15:12:54,15:12:54,662,60,,,,30990.05,0
12734040,15:13:33,15:13:33,663,61,,,,31276.76,0
12734040,15:14:39,15:14:39,5144,62,,,,31653.6,0
12734040,15:15:32,15:15:32,6998,63,,,,32128.65,0
12734040,15:16:37,15:16:37,597,64,,,,32524.88,0
12734040,15:17:08,15:17:08,598,65,,,,32735.22,0
12734040,15:18:00,15:18:00,599,66,,,,33157.13,
12734040,15:19:37,15:19:37,664,67,,,,33720.28,0
12734040,15:20:41,15:20:41,665,68,,,,34119.55,0
12734040,15:21:19,15:21:19,666,69,,,,34321.74,0
12734040,15:22:42,15:22:42,667,70,,,,34675.98,0
12734040,15:23:28,15:23:28,668,71,,,,34895.94,0
12734040,15:24:30,15:24:30,669,72,,,,35230.55,0
12734040,15:25:00,15:25:00,9547,73,,,,35410.53,
12734040,15:26:33,15:26:33,2696,74,,,,35847.12,0
12734040,15:27:14,15:27:14,9539,75,,,,36110.23,0
12734040,15:27:49,15:27:49,2698,76,,,,36359.92,0
12734040,15:29:40,15:29:40,9545,77,,,,36947.29,0
12734040,15:31:06,15:31:06,8616,78,,,,37420.42,0
12734040,15:32:37,15:32:37,8617,79,,,,37917.25,0
12734040,15:33:58,15:33:58,7959,80,,,,38280.27,0
12734040,15:34:39,15:34:39,7960,81,,,,38487.28,0
12734040,15:36:00,15:36:00,7961,82,,,,38984.22,
12734040,15:36:17,15:36:17,7962,83,,,,39121.01,0
12734040,15:36:53,15:36:53,7963,84,,,,39435.72,0
12734040,15:37:38,15:37:38,2819,85,,,,39652.57,0
12734040,15:38:22,15:38:22,2820,86,,,,39911.27,0
12734040,15:38:40,15:38:40,6510,87,,,,40005.92,0
12734040,15:39:11,15:39:11,7964,88,,,,40196.57,0
12734040,15:39:43,15:39:43,2712,89,,,,40363.86,0
12734040,15:40:16,15:40:16,2715,90,,,,40577.42,0
12734040,15:41:03,15:41:03,2716,91,,,,40844.6,0
12734040,15:41:41,15:41:41,2717,92,,,,41084.34,0
12734040,15:42:19,15:42:19,2718,93,,,,41310.48,0
12734040,15:43:28,15:43:28,603,94,,,,41728.87,0
12734040,15:46:00,15:46:00,9546,95,,1,,42688.65,
12734050,14:09:00,14:09:00,10697,1,,,1,0,
12734050,14:11:25,14:11:25,9767,2,,,,1199.92,0
12734050,14:12:16,14:12:16,9765,3,,,,1576.6,0
12734050,14:13:00,14:13:00,9763,4,,,,1887.12,0
12734050,14:13:54,14:13:54,10568,5,,,,2239.27,0
12734050,14:15:04,14:15:04,3276,6,,,,2752.71,0
12734050,14:16:03,14:16:03,3277,7,,,,3180.65,0
12734050,14:17:14,14:17:14,9625,8,,,,3704.56,0
12734050,14:19:37,14:19:37,8537,9,,,,4675.09,0
12734050,14:20:42,14:20:42,9023,10,,,,5064.8,0
12734050,14:23:00,14:23:00,6971,11,,,,5964.54,
12734050,14:24:49,14:24:49,8598,12,,,,6801.41,0
12734050,14:26:37,14:26:37,8250,13,,,,7547.59,0
12734050,14:27:44,14:27:44,3105,14,,,,7985.91,0
12734050,14:28:38,14:28:38,7834,15,,,,8264.8,0
12734050,14:29:19,14:29:19,9516,16,,,,8491.48,0
12734050,14:30:00,14:30:00,9518,17,,,,8792.63,
12734050,14:30:49,14:30:49,3024,18,,,,9468.96,0
12734050,14:31:03,14:31:03,3025,19,,,,9659.84,0
12734050,14:31:24,14:31:24,3026,20,,,,9938.55,0
12734050,14:31:56,14:31:56,3419,21,,,,10440.12,0
12734050,14:32:29,14:32:29,8078,22,,,,10891.65,0
12734050,14:34:59,14:34:59,7977,23,,,,12946.15,0
12734050,14:35:23,14:35:23,7978,24,,,,13275.97,0
12734050,14:35:33,14:35:33,7979,25,,,,13417.96,0
12734050,14:36:00,14:36:00,10269,26,,,,13751.87,
12734050,14:36:38,14:36:38,10267,27,,,,14116.28,0
12734050,14:37:08,14:37:08,10265,28,,,,14393.08,0
12734050,14:40:13,14:40:13,6226,29,,,,16015.79,0
12734050,14:40:45,14:40:45,6227,30,,,,16381,0
12734050,14:42:22,14:42:22,6228,31,,,,17230.46,0
12734050,14:49:04,14:49:04,5820,32,,,,20831.39,0
12734050,14:49:26,14:49:26,5821,33,,,,21057.94,0
12734050,14:50:00,14:50:00,8919,34,,,,21334.52,
12734050,14:50:49,14:50:49,8918,35,,,,21696.01,0
12734050,14:51:34,14:51:34,5825,36,,,,22045.53,0
12734050,14:52:20,14:52:20,5826,37,,,,22416.31,0
12734050,14:53:03,14:53:03,8055,38,,,,22747.58,0
12734050,14:53:32,14:53:32,8802,39,,,,22961.91,0
12734050,14:55:11,14:55:11,2767,40,,,,23318.09,0
12734050,14:55:45,14:55:45,2923,41,,,,23560.84,0
12734050,14:56:34,14:56:34,2791,42,,,,23889.67,0
12734050,14:57:04,14:57:04,2792,43,,,,24156.65,0
12734050,14:57:28,14:57:28,2793,44,,,,24338.43,0
12734050,14:57:50,14:57:50,2924,45,,,,24492.13,0
12734050,14:58:28,14:58:28,2925,46,,,,24866.85,0
12734050,15:00:00,15:00:00,1129,47,,,,25692.08,
12734050,15:02:17,15:02:17,9790,48,,,,26576.61,0
12734050,15:03:49,15:03:49,4593,49,,,,27070.12,0
12734050,15:05:25,15:05:25,2928,50,,,,27592.68,0
12734050,15:07:00,15:07:00,2691,51,,,,28061.28,
12734050,15:08:20,15:08:20,658,52,,,,28781.68,0
12734050,15:08:47,15:08:47,2692,53,,,,28968.06,0
12734050,15:09:18,15:09:18,2693,54,,,,29246.77,0
12734050,15:10:16,15:10:16,659,55,,,,29684.04,0
12734050,15:10:48,15:10:48,660,56,,,,29981.26,0
12734050,15:11:24,15:11:24,2694,57,,,,30308.89,0
12734050,15:11:47,15:11:47,2695,58,,,,30496.49,0
12734050,15:12:26,15:12:26,661,59,,,,30766.47,0
12734050,15:12:54,15:12:54,662,60,,,,30990.05,0
12734050,15:13:33,15:13:33,663,61,,,,31276.76,0
12734050,15:14:39,15:14:39,5144,62,,,,31653.6,0
12734050,15:15:32,15:15:32,6998,63,,,,32128.65,0
12734050,15:16:37,15:16:37,597,64,,,,32524.88,0
12734050,15:17:08,15:17:08,598,65,,,,32735.22,0
12734050,15:18:00,15:18:00,599,66,,,,33157.13,
12734050,15:19:37,15:19:37,664,67,,,,33720.28,0
12734050,15:20:41,15:20:41,665,68,,,,34119.55,0
12734050,15:21:19,15:21:19,666,69,,,,34321.74,0
12734050,15:22:42,15:22:42,667,70,,,,34675.98,0
12734050,15:23:28,15:23:28,668,71,,,,34895.94,0
12734050,15:24:30,15:24:30,669,72,,,,35230.55,0
12734050,15:25:00,15:25:00,9547,73,,,,35410.53,
12734050,15:26:33,15:26:33,2696,74,,,,35847.12,0
12734050,15:27:14,15:27:14,9539,75,,,,36110.23,0
12734050,15:27:49,15:27:49,2698,76,,,,36359.92,0
12734050,15:29:40,15:29:40,9545,77,,,,36947.29,0
12734050,15:31:06,15:31:06,8616,78,,,,37420.42,0
12734050,15:32:37,15:32:37,8617,79,,,,37917.25,0
12734050,15:33:58,15:33:58,7959,80,,,,38280.27,0
12734050,15:34:39,15:34:39,7960,81,,,,38487.28,0
12734050,15:36:00,15:36:00,7961,82,,,,38984.22,
12734050,15:36:17,15:36:17,7962,83,,,,39121.01,0
12734050,15:36:53,15:36:53,7963,84,,,,39435.72,0
12734050,15:37:38,15:37:38,2819,85,,,,39652.57,0
12734050,15:38:22,15:38:22,2820,86,,,,39911.27,0
12734050,15:38:40,15:38:40,6510,87,,,,40005.92,0
12734050,15:39:11,15:39:11,7964,88,,,,40196.57,0
12734050,15:39:43,15:39:43,2712,89,,,,40363.86,0
12734050,15:40:16,15:40:16,2715,90,,,,40577.42,0
12734050,15:41:03,15:41:03,2716,91,,,,40844.6,0
12734050,15:41:41,15:41:41,2717,92,,,,41084.34,0
12734050,15:42:19,15:42:19,2718,93,,,,41310.48,0
12734050,15:43:28,15:43:28,603,94,,,,41728.87,0
12734050,15:46:00,15:46:00,9546,95,,1,,42688.65,
12734060,14:09:00,14:09:00,10697,1,,,1,0,
12734060,14:11:25,14:11:25,9767,2,,,,1199.92,0
12734060,14:12:16,14:12:16,9765,3,,,,1576.6,0
12734060,14:13:00,14:13:00,9763,4,,,,1887.12,0
12734060,14:13:54,14:13:54,10568,5,,,,2239.27,0
12734060,14:15:04,14:15:04,3276,6,,,,2752.71,0
12734060,14:16:03,14:16:03,3277,7,,,,3180.65,0
12734060,14:17:14,14:17:14,9625,8,,,,3704.56,0
12734060,14:19:37,14:19:37,8537,9,,,,4675.09,0
12734060,14:20:42,14:20:42,9023,10,,,,5064.8,0
12734060,14:23:00,14:23:00,6971,11,,,,5964.54,
12734060,14:24:49,14:24:49,8598,12,,,,6801.41,0
12734060,14:26:37,14:26:37,8250,13,,,,7547.59,0
12734060,14:27:44,14:27:44,3105,14,,,,7985.91,0
12734060,14:28:38,14:28:38,7834,15,,,,8264.8,0
12734060,14:29:19,14:29:19,9516,16,,,,8491.48,0
12734060,14:30:00,14:30:00,9518,17,,,,8792.63,
12734060,14:30:49,14:30:49,3024,18,,,,9468.96,0
12734060,14:31:03,14:31:03,3025,19,,,,9659.84,0
12734060,14:31:24,14:31:24,3026,20,,,,9938.55,0
12734060,14:31:56,14:31:56,3419,21,,,,10440.12,0
12734060,14:32:29,14:32:29,8078,22,,,,10891.65,0
12734060,14:34:59,14:34:59,7977,23,,,,12946.15,0
12734060,14:35:23,14:35:23,7978,24,,,,13275.97,0
12734060,14:35:33,14:35:33,7979,25,,,,13417.96,0
12734060,14:36:00,14:36:00,10269,26,,,,13751.87,
12734060,14:36:38,14:36:38,10267,27,,,,14116.28,0
12734060,14:37:08,14:37:08,10265,28,,,,14393.08,0
12734060,14:40:13,14:40:13,6226,29,,,,16015.79,0
12734060,14:40:45,14:40:45,6227,30,,,,16381,0
12734060,14:42:22,14:42:22,6228,31,,,,17230.46,0
12734060,14:49:04,14:49:04,5820,32,,,,20831.39,0
12734060,14:49:26,14:49:26,5821,33,,,,21057.94,0
12734060,14:50:00,14:50:00,8919,34,,,,21334.52,
12734060,14:50:49,14:50:49,8918,35,,,,21696.01,0
12734060,14:51:34,14:51:34,5825,36,,,,22045.53,0
12734060,14:52:20,14:52:20,5826,37,,,,22416.31,0
12734060,14:53:03,14:53:03,8055,38,,,,22747.58,0
12734060,14:53:32,14:53:32,8802,39,,,,22961.91,0
12734060,14:55:11,14:55:11,2767,40,,,,23318.09,0
12734060,14:55:45,14:55:45,2923,41,,,,23560.84,0
12734060,14:56:34,14:56:34,2791,42,,,,23889.67,0
12734060,14:57:04,14:57:04,2792,43,,,,24156.65,0
12734060,14:57:28,14:57:28,2793,44,,,,24338.43,0
12734060,14:57:50,14:57:50,2924,45,,,,24492.13,0
12734060,14:58:28,14:58:28,2925,46,,,,24866.85,0
12734060,15:00:00,15:00:00,1129,47,,,,25692.08,
12734060,15:02:17,15:02:17,9790,48,,,,26576.61,0
12734060,15:03:49,15:03:49,4593,49,,,,27070.12,0
12734060,15:05:25,15:05:25,2928,50,,,,27592.68,0
12734060,15:07:00,15:07:00,2691,51,,,,28061.28,
12734060,15:08:20,15:08:20,658,52,,,,28781.68,0
12734060,15:08:47,15:08:47,2692,53,,,,28968.06,0
12734060,15:09:18,15:09:18,2693,54,,,,29246.77,0
12734060,15:10:16,15:10:16,659,55,,,,29684.04,0
12734060,15:10:48,15:10:48,660,56,,,,29981.26,0
12734060,15:11:24,15:11:24,2694,57,,,,30308.89,0
12734060,15:11:47,15:11:47,2695,58,,,,30496.49,0
12734060,15:12:26,15:12:26,661,59,,,,30766.47,0
12734060,15:12:54,15:12:54,662,60,,,,30990.05,0
12734060,15:13:33,15:13:33,663,61,,,,31276.76,0
12734060,15:14:39,15:14:39,5144,62,,,,31653.6,0
12734060,15:15:32,15:15:32,6998,63,,,,32128.65,0
12734060,15:16:37,15:16:37,597,64,,,,32524.88,0
12734060,15:17:08,15:17:08,598,65,,,,32735.22,0
12734060,15:18:00,15:18:00,599,66,,,,33157.13,
12734060,15:19:37,15:19:37,664,67,,,,33720.28,0
12734060,15:20:41,15:20:41,665,68,,,,34119.55,0
12734060,15:21:19,15:21:19,666,69,,,,34321.74,0
12734060,15:22:42,15:22:42,667,70,,,,34675.98,0
12734060,15:23:28,15:23:28,668,71,,,,34895.94,0
12734060,15:24:30,15:24:30,669,72,,,,35230.55,0
12734060,15:25:00,15:25:00,9547,73,,,,35410.53,
12734060,15:26:33,15:26:33,2696,74,,,,35847.12,0
12734060,15:27:14,15:27:14,9539,75,,,,36110.23,0
12734060,15:27:49,15:27:49,2698,76,,,,36359.92,0
12734060,15:29:40,15:29:40,9545,77,,,,36947.29,0
12734060,15:31:06,15:31:06,8616,78,,,,37420.42,0
12734060,15:32:37,15:32:37,8617,79,,,,37917.25,0
12734060,15:33:58,15:33:58,7959,80,,,,38280.27,0
12734060,15:34:39,15:34:39,7960,81,,,,38487.28,0
12734060,15:36:00,15:36:00,7961,82,,,,38984.22,
12734060,15:36:17,15:36:17,7962,83,,,,39121.01,0
12734060,15:36:53,15:36:53,7963,84,,,,39435.72,0
12734060,15:37:38,15:37:38,2819,85,,,,39652.57,0
12734060,15:38:22,15:38:22,2820,86,,,,39911.27,0
12734060,15:38:40,15:38:40,6510,87,,,,40005.92,0
12734060,15:39:11,15:39:11,7964,88,,,,40196.57,0
12734060,15:39:43,15:39:43,2712,89,,,,40363.86,0
12734060,15:40:16,15:40:16,2715,90,,,,40577.42,0
12734060,15:41:03,15:41:03,2716,91,,,,40844.6,0
12734060,15:41:41,15:41:41,2717,92,,,,41084.34,0
12734060,15:42:19,15:42:19,2718,93,,,,41310.48,0
12734060,15:43:28,15:43:28,603,94,,,,41728.87,0
12734060,15:46:00,15:46:00,9546,95,,1,,42688.65,
13369020,09:12:00,09:12:00,10697,1,,,1,0,
13369020,09:14:14,09:14:14,9767,2,,,,1199.92,0
13369020,09:15:02,09:15:02,9765,3,,,,1576.6,0
13369020,09:15:43,09:15:43,9763,4,,,,1887.12,0
13369020,09:16:33,09:16:33,10568,5,,,,2239.27,0
13369020,09:17:38,09:17:38,3276,6,,,,2752.71,0
13369020,09:18:33,09:18:33,3277,7,,,,3180.65,0
13369020,09:19:39,09:19:39,9625,8,,,,3704.56,0
13369020,09:21:52,09:21:52,8537,9,,,,4675.09,0
13369020,09:22:52,09:22:52,9023,10,,,,5064.8,0
13369020,09:25:00,09:25:00,6971,11,,,,5964.54,
13369020,09:26:34,09:26:34,8598,12,,,,6801.41,0
13369020,09:28:06,09:28:06,8250,13,,,,7547.59,0
13369020,09:29:03,09:29:03,3105,14,,,,7985.91,0
13369020,09:29:49,09:29:49,7834,15,,,,8264.8,0
13369020,09:30:24,09:30:24,9516,16,,,,8491.48,0
13369020,09:31:00,09:31:00,9518,17,,,,8792.63,
13369020,09:31:49,09:31:49,3024,18,,,,9468.96,0
13369020,09:32:03,09:32:03,3025,19,,,,9659.84,0
13369020,09:32:24,09:32:24,3026,20,,,,9938.55,0
13369020,09:32:56,09:32:56,3419,21,,,,10440.12,0
13369020,09:33:29,09:33:29,8078,22,,,,10891.65,0
13369020,09:35:59,09:35:59,7977,23,,,,12946.15,0
13369020,09:36:23,09:36:23,7978,24,,,,13275.97,0
13369020,09:36:33,09:36:33,7979,25,,,,13417.96,0
13369020,09:37:00,09:37:00,10269,26,,,,13751.87,
13369020,09:37:38,09:37:38,10267,27,,,,14116.28,0
13369020,09:38:08,09:38:08,10265,28,,,,14393.08,0
13369020,09:41:13,09:41:13,6226,29,,,,16015.79,0
13369020,09:41:45,09:41:45,6227,30,,,,16381,0
13369020,09:43:22,09:43:22,6228,31,,,,17230.46,0
13369020,09:50:04,09:50:04,5820,32,,,,20831.39,0
13369020,09:50:26,09:50:26,5821,33,,,,21057.94,0
13369020,09:51:00,09:51:00,8919,34,,,,21334.52,
13369020,09:51:49,09:51:49,8918,35,,,,21696.01,0
13369020,09:52:34,09:52:34,5825,36,,,,22045.53,0
13369020,09:53:20,09:53:20,5826,37,,,,22416.31,0
13369020,09:54:03,09:54:03,8055,38,,,,22747.58,0
13369020,09:54:32,09:54:32,8802,39,,,,22961.91,0
13369020,09:56:11,09:56:11,2767,40,,,,23318.09,0
13369020,09:56:45,09:56:45,2923,41,,,,23560.84,0
13369020,09:57:34,09:57:34,2791,42,,,,23889.67,0
13369020,09:58:04,09:58:04,2792,43,,,,24156.65,0
13369020,09:58:28,09:58:28,2793,44,,,,24338.43,0
13369020,09:58:50,09:58:50,2924,45,,,,24492.13,0
13369020,09:59:28,09:59:28,2925,46,,,,24866.85,0
13369020,10:01:00,10:01:00,1129,47,,,,25692.08,
13369020,10:03:17,10:03:17,9790,48,,,,26576.61,0
13369020,10:04:49,10:04:49,4593,49,,,,27070.12,0
13369020,10:06:25,10:06:25,2928,50,,,,27592.68,0
13369020,10:08:00,10:08:00,2691,51,,,,28061.28,
13369020,10:09:13,10:09:13,658,52,,,,28781.68,0
13369020,10:09:37,10:09:37,2692,53,,,,28968.06,0
13369020,10:10:05,10:10:05,2693,54,,,,29246.77,0
13369020,10:10:58,10:10:58,659,55,,,,29684.04,0
13369020,10:11:28,10:11:28,660,56,,,,29981.26,0
13369020,10:12:00,10:12:00,2694,57,,,,30308.89,0
13369020,10:12:21,10:12:21,2695,58,,,,30496.49,0
13369020,10:12:57,10:12:57,661,59,,,,30766.47,0
13369020,10:13:22,10:13:22,662,60,,,,30990.05,0
13369020,10:13:58,10:13:58,663,61,,,,31276.76,0
13369020,10:14:57,10:14:57,5144,62,,,,31653.6,0
13369020,10:15:45,10:15:45,6998,63,,,,32128.65,0
13369020,10:16:45,10:16:45,597,64,,,,32524.88,0
13369020,10:17:13,10:17:13,598,65,,,,32735.22,0
13369020,10:18:00,10:18:00,599,66,,,,33157.13,
13369020,10:19:37,10:19:37,664,67,,,,33720.28,0
13369020,10:20:41,10:20:41,665,68,,,,34119.55,0
13369020,10:21:19,10:21:19,666,69,,,,34321.74,0
13369020,10:22:42,10:22:42,667,70,,,,34675.98,0
13369020,10:23:28,10:23:28,668,71,,,,34895.94,0
13369020,10:24:30,10:24:30,669,72,,,,35230.55,0
13369020,10:25:00,10:25:00,9547,73,,,,35410.53,
13369020,10:26:33,10:26:33,2696,74,,,,35847.12,0
13369020,10:27:14,10:27:14,9539,75,,,,36110.23,0
13369020,10:27:49,10:27:49,2698,76,,,,36359.92,0
13369020,10:29:40,10:29:40,9545,77,,,,36947.29,0
13369020,10:31:06,10:31:06,8616,78,,,,37420.42,0
13369020,10:32:37,10:32:37,8617,79,,,,37917.25,0
13369020,10:33:58,10:33:58,7959,80,,,,38280.27,0
13369020,10:34:39,10:34:39,7960,81,,,,38487.28,0
13369020,10:36:00,10:36:00,7961,82,,,,38984.22,
13369020,10:36:17,10:36:17,7962,83,,,,39121.01,0
13369020,10:36:53,10:36:53,7963,84,,,,39435.72,0
13369020,10:37:38,10:37:38,2819,85,,,,39652.57,0
13369020,10:38:22,10:38:22,2820,86,,,,39911.27,0
13369020,10:38:40,10:38:40,6510,87,,,,40005.92,0
13369020,10:39:11,10:39:11,7964,88,,,,40196.57,0
13369020,10:39:43,10:39:43,2712,89,,,,40363.86,0
13369020,10:40:16,10:40:16,2715,90,,,,40577.42,0
13369020,10:41:03,10:41:03,2716,91,,,,40844.6,0
13369020,10:41:41,10:41:41,2717,92,,,,41084.34,0
13369020,10:42:19,10:42:19,2718,93,,,,41310.48,0
13369020,10:43:28,10:43:28,603,94,,,,41728.87,0
13369020,10:46:00,10:46:00,9546,95,,1,,42688.65,
13369030,09:12:00,09:12:00,10697,1,,,1,0,
13369030,09:14:14,09:14:14,9767,2,,,,1199.92,0
13369030,09:15:02,09:15:02,9765,3,,,,1576.6,0
13369030,09:15:43,09:15:43,9763,4,,,,1887.12,0
13369030,09:16:33,09:16:33,10568,5,,,,2239.27,0
13369030,09:17:38,09:17:38,3276,6,,,,2752.71,0
13369030,09:18:33,09:18:33,3277,7,,,,3180.65,0
13369030,09:19:39,09:19:39,9625,8,,,,3704.56,0
13369030,09:21:52,09:21:52,8537,9,,,,4675.09,0
13369030,09:22:52,09:22:52,9023,10,,,,5064.8,0
13369030,09:25:00,09:25:00,6971,11,,,,5964.54,
13369030,09:26:34,09:26:34,8598,12,,,,6801.41,0
13369030,09:28:06,09:28:06,8250,13,,,,7547.59,0
13369030,09:29:03,09:29:03,3105,14,,,,7985.91,0
13369030,09:29:49,09:29:49,7834,15,,,,8264.8,0
13369030,09:30:24,09:30:24,9516,16,,,,8491.48,0
13369030,09:31:00,09:31:00,9518,17,,,,8792.63,
13369030,09:31:49,09:31:49,3024,18,,,,9468.96,0
13369030,09:32:03,09:32:03,3025,19,,,,9659.84,0
13369030,09:32:24,09:32:24,3026,20,,,,9938.55,0
13369030,09:32:56,09:32:56,3419,21,,,,10440.12,0
13369030,09:33:29,09:33:29,8078,22,,,,10891.65,0
13369030,09:35:59,09:35:59,7977,23,,,,12946.15,0
13369030,09:36:23,09:36:23,7978,24,,,,13275.97,0
13369030,09:36:33,09:36:33,7979,25,,,,13417.96,0
13369030,09:37:00,09:37:00,10269,26,,,,13751.87,
13369030,09:37:38,09:37:38,10267,27,,,,14116.28,0
13369030,09:38:08,09:38:08,10265,28,,,,14393.08,0
13369030,09:41:13,09:41:13,6226,29,,,,16015.79,0
13369030,09:41:45,09:41:45,6227,30,,,,16381,0
13369030,09:43:22,09:43:22,6228,31,,,,17230.46,0
13369030,09:50:04,09:50:04,5820,32,,,,20831.39,0
13369030,09:50:26,09:50:26,5821,33,,,,21057.94,0
13369030,09:51:00,09:51:00,8919,34,,,,21334.52,
13369030,09:51:49,09:51:49,8918,35,,,,21696.01,0
13369030,09:52:34,09:52:34,5825,36,,,,22045.53,0
13369030,09:53:20,09:53:20,5826,37,,,,22416.31,0
13369030,09:54:03,09:54:03,8055,38,,,,22747.58,0
13369030,09:54:32,09:54:32,8802,39,,,,22961.91,0
13369030,09:56:11,09:56:11,2767,40,,,,23318.09,0
13369030,09:56:45,09:56:45,2923,41,,,,23560.84,0
13369030,09:57:34,09:57:34,2791,42,,,,23889.67,0
13369030,09:58:04,09:58:04,2792,43,,,,24156.65,0
13369030,09:58:28,09:58:28,2793,44,,,,24338.43,0
13369030,09:58:50,09:58:50,2924,45,,,,24492.13,0
13369030,09:59:28,09:59:28,2925,46,,,,24866.85,0
13369030,10:01:00,10:01:00,1129,47,,,,25692.08,
13369030,10:03:17,10:03:17,9790,48,,,,26576.61,0
13369030,10:04:49,10:04:49,4593,49,,,,27070.12,0
13369030,10:06:25,10:06:25,2928,50,,,,27592.68,0
13369030,10:08:00,10:08:00,2691,51,,,,28061.28,
13369030,10:09:13,10:09:13,658,52,,,,28781.68,0
13369030,10:09:37,10:09:37,2692,53,,,,28968.06,0
13369030,10:10:05,10:10:05,2693,54,,,,29246.77,0
13369030,10:10:58,10:10:58,659,55,,,,29684.04,0
13369030,10:11:28,10:11:28,660,56,,,,29981.26,0
13369030,10:12:00,10:12:00,2694,57,,,,30308.89,0
13369030,10:12:21,10:12:21,2695,58,,,,30496.49,0
13369030,10:12:57,10:12:57,661,59,,,,30766.47,0
13369030,10:13:22,10:13:22,662,60,,,,30990.05,0
13369030,10:13:58,10:13:58,663,61,,,,31276.76,0
13369030,10:14:57,10:14:57,5144,62,,,,31653.6,0
13369030,10:15:45,10:15:45,6998,63,,,,32128.65,0
13369030,10:16:45,10:16:45,597,64,,,,32524.88,0
13369030,10:17:13,10:17:13,598,65,,,,32735.22,0
13369030,10:18:00,10:18:00,599,66,,,,33157.13,
13369030,10:19:37,10:19:37,664,67,,,,33720.28,0
13369030,10:20:41,10:20:41,665,68,,,,34119.55,0
13369030,10:21:19,10:21:19,666,69,,,,34321.74,0
13369030,10:22:42,10:22:42,667,70,,,,34675.98,0
13369030,10:23:28,10:23:28,668,71,,,,34895.94,0
13369030,10:24:30,10:24:30,669,72,,,,35230.55,0
13369030,10:25:00,10:25:00,9547,73,,,,35410.53,
13369030,10:26:33,10:26:33,2696,74,,,,35847.12,0
13369030,10:27:14,10:27:14,9539,75,,,,36110.23,0
13369030,10:27:49,10:27:49,2698,76,,,,36359.92,0
13369030,10:29:40,10:29:40,9545,77,,,,36947.29,0
13369030,10:31:06,10:31:06,8616,78,,,,37420.42,0
13369030,10:32:37,10:32:37,8617,79,,,,37917.25,0
13369030,10:33:58,10:33:58,7959,80,,,,38280.27,0
13369030,10:34:39,10:34:39,7960,81,,,,38487.28,0
13369030,10:36:00,10:36:00,7961,82,,,,38984.22,
13369030,10:36:17,10:36:17,7962,83,,,,39121.01,0
13369030,10:36:53,10:36:53,7963,84,,,,39435.72,0
13369030,10:37:38,10:37:38,2819,85,,,,39652.57,0
13369030,10:38:22,10:38:22,2820,86,,,,39911.27,0
13369030,10:38:40,10:38:40,6510,87,,,,40005.92,0
13369030,10:39:11,10:39:11,7964,88,,,,40196.57,0
13369030,10:39:43,10:39:43,2712,89,,,,40363.86,0
13369030,10:40:16,10:40:16,2715,90,,,,40577.42,0
13369030,10:41:03,10:41:03,2716,91,,,,40844.6,0
13369030,10:41:41,10:41:41,2717,92,,,,41084.34,0
13369030,10:42:19,10:42:19,2718,93,,,,41310.48,0
13369030,10:43:28,10:43:28,603,94,,,,41728.87,0
13369030,10:46:00,10:46:00,9546,95,,1,,42688.65,
13369040,09:12:00,09:12:00,10697,1,,,1,0,
13369040,09:14:14,09:14:14,9767,2,,,,1199.92,0
13369040,09:15:02,09:15:02,9765,3,,,,1576.6,0
13369040,09:15:43,09:15:43,9763,4,,,,1887.12,0
13369040,09:16:33,09:16:33,10568,5,,,,2239.27,0
13369040,09:17:38,09:17:38,3276,6,,,,2752.71,0
13369040,09:18:33,09:18:33,3277,7,,,,3180.65,0
13369040,09:19:39,09:19:39,9625,8,,,,3704.56,0
13369040,09:21:52,09:21:52,8537,9,,,,4675.09,0
13369040,09:22:52,09:22:52,9023,10,,,,5064.8,0
13369040,09:25:00,09:25:00,6971,11,,,,5964.54,
13369040,09:26:34,09:26:34,8598,12,,,,6801.41,0
13369040,09:28:06,09:28:06,8250,13,,,,7547.59,0
13369040,09:29:03,09:29:03,3105,14,,,,7985.91,0
13369040,09:29:49,09:29:49,7834,15,,,,8264.8,0
13369040,09:30:24,09:30:24,9516,16,,,,8491.48,0
13369040,09:31:00,09:31:00,9518,17,,,,8792.63,
13369040,09:31:49,09:31:49,3024,18,,,,9468.96,0
13369040,09:32:03,09:32:03,3025,19,,,,9659.84,0
13369040,09:32:24,09:32:24,3026,20,,,,9938.55,0
13369040,09:32:56,09:32:56,3419,21,,,,10440.12,0
13369040,09:33:29,09:33:29,8078,22,,,,10891.65,0
13369040,09:35:59,09:35:59,7977,23,,,,12946.15,0
13369040,09:36:23,09:36:23,7978,24,,,,13275.97,0
13369040,09:36:33,09:36:33,7979,25,,,,13417.96,0
13369040,09:37:00,09:37:00,10269,26,,,,13751.87,
13369040,09:37:38,09:37:38,10267,27,,,,14116.28,0
13369040,09:38:08,09:38:08,10265,28,,,,14393.08,0
13369040,09:41:13,09:41:13,6226,29,,,,16015.79,0
13369040,09:41:45,09:41:45,6227,30,,,,16381,0
13369040,09:43:22,09:43:22,6228,31,,,,17230.46,0
13369040,09:50:04,09:50:04,5820,32,,,,20831.39,0
13369040,09:50:26,09:50:26,5821,33,,,,21057.94,0
13369040,09:51:00,09:51:00,8919,34,,,,21334.52,
13369040,09:51:49,09:51:49,8918,35,,,,21696.01,0
13369040,09:52:34,09:52:34,5825,36,,,,22045.53,0
13369040,09:53:20,09:53:20,5826,37,,,,22416.31,0
13369040,09:54:03,09:54:03,8055,38,,,,22747.58,0
13369040,09:54:32,09:54:32,8802,39,,,,22961.91,0
13369040,09:56:11,09:56:11,2767,40,,,,23318.09,0
13369040,09:56:45,09:56:45,2923,41,,,,23560.84,0
13369040,09:57:34,09:57:34,2791,42,,,,23889.67,0
13369040,09:58:04,09:58:04,2792,43,,,,24156.65,0
13369040,09:58:28,09:58:28,2793,44,,,,24338.43,0
13369040,09:58:50,09:58:50,2924,45,,,,24492.13,0
13369040,09:59:28,09:59:28,2925,46,,,,24866.85,0
13369040,10:01:00,10:01:00,1129,47,,,,25692.08,
13369040,10:03:17,10:03:17,9790,48,,,,26576.61,0
13369040,10:04:49,10:04:49,4593,49,,,,27070.12,0
13369040,10:06:25,10:06:25,2928,50,,,,27592.68,0
13369040,10:08:00,10:08:00,2691,51,,,,28061.28,
13369040,10:09:13,10:09:13,658,52,,,,28781.68,0
13369040,10:09:37,10:09:37,2692,53,,,,28968.06,0
13369040,10:10:05,10:10:05,2693,54,,,,29246.77,0
13369040,10:10:58,10:10:58,659,55,,,,29684.04,0
13369040,10:11:28,10:11:28,660,56,,,,29981.26,0
13369040,10:12:00,10:12:00,2694,57,,,,30308.89,0
13369040,10:12:21,10:12:21,2695,58,,,,30496.49,0
13369040,10:12:57,10:12:57,661,59,,,,30766.47,0
13369040,10:13:22,10:13:22,662,60,,,,30990.05,0
13369040,10:13:58,10:13:58,663,61,,,,31276.76,0
13369040,10:14:57,10:14:57,5144,62,,,,31653.6,0
13369040,10:15:45,10:15:45,6998,63,,,,32128.65,0
13369040,10:16:45,10:16:45,597,64,,,,32524.88,0
13369040,10:17:13,10:17:13,598,65,,,,32735.22,0
13369040,10:18:00,10:18:00,599,66,,,,33157.13,
13369040,10:19:37,10:19:37,664,67,,,,33720.28,0
13369040,10:20:41,10:20:41,665,68,,,,34119.55,0
13369040,10:21:19,10:21:19,666,69,,,,34321.74,0
13369040,10:22:42,10:22:42,667,70,,,,34675.98,0
13369040,10:23:28,10:23:28,668,71,,,,34895.94,0
13369040,10:24:30,10:24:30,669,72,,,,35230.55,0
13369040,10:25:00,10:25:00,9547,73,,,,35410.53,
13369040,10:26:33,10:26:33,2696,74,,,,35847.12,0
13369040,10:27:14,10:27:14,9539,75,,,,36110.23,0
13369040,10:27:49,10:27:49,2698,76,,,,36359.92,0
13369040,10:29:40,10:29:40,9545,77,,,,36947.29,0
13369040,10:31:06,10:31:06,8616,78,,,,37420.42,0
13369040,10:32:37,10:32:37,8617,79,,,,37917.25,0
13369040,10:33:58,10:33:58,7959,80,,,,38280.27,0
13369040,10:34:39,10:34:39,7960,81,,,,38487.28,0
13369040,10:36:00,10:36:00,7961,82,,,,38984.22,
13369040,10:36:17,10:36:17,7962,83,,,,39121.01,0
13369040,10:36:53,10:36:53,7963,84,,,,39435.72,0
13369040,10:37:38,10:37:38,2819,85,,,,39652.57,0
13369040,10:38:22,10:38:22,2820,86,,,,39911.27,0
13369040,10:38:40,10:38:40,6510,87,,,,40005.92,0
13369040,10:39:11,10:39:11,7964,88,,,,40196.57,0
13369040,10:39:43,10:39:43,2712,89,,,,40363.86,0
13369040,10:40:16,10:40:16,2715,90,,,,40577.42,0
13369040,10:41:03,10:41:03,2716,91,,,,40844.6,0
13369040,10:41:41,10:41:41,2717,92,,,,41084.34,0
13369040,10:42:19,10:42:19,2718,93,,,,41310.48,0
13369040,10:43:28,10:43:28,603,94,,,,41728.87,0
13369040,10:46:00,10:46:00,9546,95,,1,,42688.65,
13369050,09:12:00,09:12:00,10697,1,,,1,0,
13369050,09:14:14,09:14:14,9767,2,,,,1199.92,0
13369050,09:15:02,09:15:02,9765,3,,,,1576.6,0
13369050,09:15:43,09:15:43,9763,4,,,,1887.12,0
13369050,09:16:33,09:16:33,10568,5,,,,2239.27,0
13369050,09:17:38,09:17:38,3276,6,,,,2752.71,0
13369050,09:18:33,09:18:33,3277,7,,,,3180.65,0
13369050,09:19:39,09:19:39,9625,8,,,,3704.56,0
13369050,09:21:52,09:21:52,8537,9,,,,4675.09,0
13369050,09:22:52,09:22:52,9023,10,,,,5064.8,0
13369050,09:25:00,09:25:00,6971,11,,,,5964.54,
13369050,09:26:34,09:26:34,8598,12,,,,6801.41,0
13369050,09:28:06,09:28:06,8250,13,,,,7547.59,0
13369050,09:29:03,09:29:03,3105,14,,,,7985.91,0
13369050,09:29:49,09:29:49,7834,15,,,,8264.8,0
13369050,09:30:24,09:30:24,9516,16,,,,8491.48,0
13369050,09:31:00,09:31:00,9518,17,,,,8792.63,
13369050,09:31:49,09:31:49,3024,18,,,,9468.96,0
13369050,09:32:03,09:32:03,3025,19,,,,9659.84,0
13369050,09:32:24,09:32:24,3026,20,,,,9938.55,0
13369050,09:32:56,09:32:56,3419,21,,,,10440.12,0
13369050,09:33:29,09:33:29,8078,22,,,,10891.65,0
13369050,09:35:59,09:35:59,7977,23,,,,12946.15,0
13369050,09:36:23,09:36:23,7978,24,,,,13275.97,0
13369050,09:36:33,09:36:33,7979,25,,,,13417.96,0
13369050,09:37:00,09:37:00,10269,26,,,,13751.87,
13369050,09:37:38,09:37:38,10267,27,,,,14116.28,0
13369050,09:38:08,09:38:08,10265,28,,,,14393.08,0
13369050,09:41:13,09:41:13,6226,29,,,,16015.79,0
13369050,09:41:45,09:41:45,6227,30,,,,16381,0
13369050,09:43:22,09:43:22,6228,31,,,,17230.46,0
13369050,09:50:04,09:50:04,5820,32,,,,20831.39,0
13369050,09:50:26,09:50:26,5821,33,,,,21057.94,0
13369050,09:51:00,09:51:00,8919,34,,,,21334.52,
13369050,09:51:49,09:51:49,8918,35,,,,21696.01,0
13369050,09:52:34,09:52:34,5825,36,,,,22045.53,0
13369050,09:53:20,09:53:20,5826,37,,,,22416.31,0
13369050,09:54:03,09:54:03,8055,38,,,,22747.58,0
13369050,09:54:32,09:54:32,8802,39,,,,22961.91,0
13369050,09:56:11,09:56:11,2767,40,,,,23318.09,0
13369050,09:56:45,09:56:45,2923,41,,,,23560.84,0
13369050,09:57:34,09:57:34,2791,42,,,,23889.67,0
13369050,09:58:04,09:58:04,2792,43,,,,24156.65,0
13369050,09:58:28,09:58:28,2793,44,,,,24338.43,0
13369050,09:58:50,09:58:50,2924,45,,,,24492.13,0
13369050,09:59:28,09:59:28,2925,46,,,,24866.85,0
13369050,10:01:00,10:01:00,1129,47,,,,25692.08,
13369050,10:03:17,10:03:17,9790,48,,,,26576.61,0
13369050,10:04:49,10:04:49,4593,49,,,,27070.12,0
13369050,10:06:25,10:06:25,2928,50,,,,27592.68,0
13369050,10:08:00,10:08:00,2691,51,,,,28061.28,
13369050,10:09:13,10:09:13,658,52,,,,28781.68,0
13369050,10:09:37,10:09:37,2692,53,,,,28968.06,0
13369050,10:10:05,10:10:05,2693,54,,,,29246.77,0
13369050,10:10:58,10:10:58,659,55,,,,29684.04,0
13369050,10:11:28,10:11:28,660,56,,,,29981.26,0
13369050,10:12:00,10:12:00,2694,57,,,,30308.89,0
13369050,10:12:21,10:12:21,2695,58,,,,30496.49,0
13369050,10:12:57,10:12:57,661,59,,,,30766.47,0
13369050,10:13:22,10:13:22,662,60,,,,30990.05,0
13369050,10:13:58,10:13:58,663,61,,,,31276.76,0
13369050,10:14:57,10:14:57,5144,62,,,,31653.6,0
13369050,10:15:45,10:15:45,6998,63,,,,32128.65,0
13369050,10:16:45,10:16:45,597,64,,,,32524.88,0
13369050,10:17:13,10:17:13,598,65,,,,32735.22,0
13369050,10:18:00,10:18:00,599,66,,,,33157.13,
13369050,10:19:37,10:19:37,664,67,,,,33720.28,0
13369050,10:20:41,10:20:41,665,68,,,,34119.55,0
13369050,10:21:19,10:21:19,666,69,,,,34321.74,0
13369050,10:22:42,10:22:42,667,70,,,,34675.98,0
13369050,10:23:28,10:23:28,668,71,,,,34895.94,0
13369050,10:24:30,10:24:30,669,72,,,,35230.55,0
13369050,10:25:00,10:25:00,9547,73,,,,35410.53,
13369050,10:26:33,10:26:33,2696,74,,,,35847.12,0
13369050,10:27:14,10:27:14,9539,75,,,,36110.23,0
13369050,10:27:49,10:27:49,2698,76,,,,36359.92,0
13369050,10:29:40,10:29:40,9545,77,,,,36947.29,0
13369050,10:31:06,10:31:06,8616,78,,,,37420.42,0
13369050,10:32:37,10:32:37,8617,79,,,,37917.25,0
13369050,10:33:58,10:33:58,7959,80,,,,38280.27,0
13369050,10:34:39,10:34:39,7960,81,,,,38487.28,0
13369050,10:36:00,10:36:00,7961,82,,,,38984.22,
13369050,10:36:17,10:36:17,7962,83,,,,39121.01,0
13369050,10:36:53,10:36:53,7963,84,,,,39435.72,0
13369050,10:37:38,10:37:38,2819,85,,,,39652.57,0
13369050,10:38:22,10:38:22,2820,86,,,,39911.27,0
13369050,10:38:40,10:38:40,6510,87,,,,40005.92,0
13369050,10:39:11,10:39:11,7964,88,,,,40196.57,0
13369050,10:39:43,10:39:43,2712,89,,,,40363.86,0
13369050,10:40:16,10:40:16,2715,90,,,,40577.42,0
13369050,10:41:03,10:41:03,2716,91,,,,40844.6,0
13369050,10:41:41,10:41:41,2717,92,,,,41084.34,0
13369050,10:42:19,10:42:19,2718,93,,,,41310.48,0
13369050,10:43:28,10:43:28,603,94,,,,41728.87,0
13369050,10:46:00,10:46:00,9546,95,,1,,42688.65,
13369060,09:12:00,09:12:00,10697,1,,,1,0,
13369060,09:14:14,09:14:14,9767,2,,,,1199.92,0
13369060,09:15:02,09:15:02,9765,3,,,,1576.6,0
13369060,09:15:43,09:15:43,9763,4,,,,1887.12,0
13369060,09:16:33,09:16:33,10568,5,,,,2239.27,0
13369060,09:17:38,09:17:38,3276,6,,,,2752.71,0
13369060,09:18:33,09:18:33,3277,7,,,,3180.65,0
13369060,09:19:39,09:19:39,9625,8,,,,3704.56,0
13369060,09:21:52,09:21:52,8537,9,,,,4675.09,0
13369060,09:22:52,09:22:52,9023,10,,,,5064.8,0
13369060,09:25:00,09:25:00,6971,11,,,,5964.54,
13369060,09:26:34,09:26:34,8598,12,,,,6801.41,0
13369060,09:28:06,09:28:06,8250,13,,,,7547.59,0
13369060,09:29:03,09:29:03,3105,14,,,,7985.91,0
13369060,09:29:49,09:29:49,7834,15,,,,8264.8,0
13369060,09:30:24,09:30:24,9516,16,,,,8491.48,0
13369060,09:31:00,09:31:00,9518,17,,,,8792.63,
13369060,09:31:49,09:31:49,3024,18,,,,9468.96,0
13369060,09:32:03,09:32:03,3025,19,,,,9659.84,0
13369060,09:32:24,09:32:24,3026,20,,,,9938.55,0
13369060,09:32:56,09:32:56,3419,21,,,,10440.12,0
13369060,09:33:29,09:33:29,8078,22,,,,10891.65,0
13369060,09:35:59,09:35:59,7977,23,,,,12946.15,0
13369060,09:36:23,09:36:23,7978,24,,,,13275.97,0
13369060,09:36:33,09:36:33,7979,25,,,,13417.96,0
13369060,09:37:00,09:37:00,10269,26,,,,13751.87,
13369060,09:37:38,09:37:38,10267,27,,,,14116.28,0
13369060,09:38:08,09:38:08,10265,28,,,,14393.08,0
13369060,09:41:13,09:41:13,6226,29,,,,16015.79,0
13369060,09:41:45,09:41:45,6227,30,,,,16381,0
13369060,09:43:22,09:43:22,6228,31,,,,17230.46,0
13369060,09:50:04,09:50:04,5820,32,,,,20831.39,0
13369060,09:50:26,09:50:26,5821,33,,,,21057.94,0
13369060,09:51:00,09:51:00,8919,34,,,,21334.52,
13369060,09:51:49,09:51:49,8918,35,,,,21696.01,0
13369060,09:52:34,09:52:34,5825,36,,,,22045.53,0
13369060,09:53:20,09:53:20,5826,37,,,,22416.31,0
13369060,09:54:03,09:54:03,8055,38,,,,22747.58,0
13369060,09:54:32,09:54:32,8802,39,,,,22961.91,0
13369060,09:56:11,09:56:11,2767,40,,,,23318.09,0
13369060,09:56:45,09:56:45,2923,41,,,,23560.84,0
13369060,09:57:34,09:57:34,2791,42,,,,23889.67,0
13369060,09:58:04,09:58:04,2792,43,,,,24156.65,0
13369060,09:58:28,09:58:28,2793,44,,,,24338.43,0
13369060,09:58:50,09:58:50,2924,45,,,,24492.13,0
13369060,09:59:28,09:59:28,2925,46,,,,24866.85,0
13369060,10:01:00,10:01:00,1129,47,,,,25692.08,
13369060,10:03:17,10:03:17,9790,48,,,,26576.61,0
13369060,10:04:49,10:04:49,4593,49,,,,27070.12,0
13369060,10:06:25,10:06:25,2928,50,,,,27592.68,0
13369060,10:08:00,10:08:00,2691,51,,,,28061.28,
13369060,10:09:13,10:09:13,658,52,,,,28781.68,0
13369060,10:09:37,10:09:37,2692,53,,,,28968.06,0
13369060,10:10:05,10:10:05,2693,54,,,,29246.77,0
13369060,10:10:58,10:10:58,659,55,,,,29684.04,0
13369060,10:11:28,10:11:28,660,56,,,,29981.26,0
13369060,10:12:00,10:12:00,2694,57,,,,30308.89,0
13369060,10:12:21,10:12:21,2695,58,,,,30496.49,0
13369060,10:12:57,10:12:57,661,59,,,,30766.47,0
13369060,10:13:22,10:13:22,662,60,,,,30990.05,0
13369060,10:13:58,10:13:58,663,61,,,,31276.76,0
13369060,10:14:57,10:14:57,5144,62,,,,31653.6,0
13369060,10:15:45,10:15:45,6998,63,,,,32128.65,0
13369060,10:16:45,10:16:45,597,64,,,,32524.88,0
13369060,10:17:13,10:17:13,598,65,,,,32735.22,0
13369060,10:18:00,10:18:00,599,66,,,,33157.13,
13369060,10:19:37,10:19:37,664,67,,,,33720.28,0
13369060,10:20:41,10:20:41,665,68,,,,34119.55,0
13369060,10:21:19,10:21:19,666,69,,,,34321.74,0
13369060,10:22:42,10:22:42,667,70,,,,34675.98,0
13369060,10:23:28,10:23:28,668,71,,,,34895.94,0
13369060,10:24:30,10:24:30,669,72,,,,35230.55,0
13369060,10:25:00,10:25:00,9547,73,,,,35410.53,
13369060,10:26:33,10:26:33,2696,74,,,,35847.12,0
13369060,10:27:14,10:27:14,9539,75,,,,36110.23,0
13369060,10:27:49,10:27:49,2698,76,,,,36359.92,0
13369060,10:29:40,10:29:40,9545,77,,,,36947.29,0
13369060,10:31:06,10:31:06,8616,78,,,,37420.42,0
13369060,10:32:37,10:32:37,8617,79,,,,37917.25,0
13369060,10:33:58,10:33:58,7959,80,,,,38280.27,0
13369060,10:34:39,10:34:39,7960,81,,,,38487.28,0
13369060,10:36:00,10:36:00,7961,82,,,,38984.22,
13369060,10:36:17,10:36:17,7962,83,,,,39121.01,0
13369060,10:36:53,10:36:53,7963,84,,,,39435.72,0
13369060,10:37:38,10:37:38,2819,85,,,,39652.57,0
13369060,10:38:22,10:38:22,2820,86,,,,39911.27,0
13369060,10:38:40,10:38:40,6510,87,,,,40005.92,0
13369060,10:39:11,10:39:11,7964,88,,,,40196.57,0
13369060,10:39:43,10:39:43,2712,89,,,,40363.86,0
13369060,10:40:16,10:40:16,2715,90,,,,40577.42,0
13369060,10:41:03,10:41:03,2716,91,,,,40844.6,0
13369060,10:41:41,10:41:41,2717,92,,,,41084.34,0
13369060,10:42:19,10:42:19,2718,93,,,,41310.48,0
13369060,10:43:28,10:43:28,603,94,,,,41728.87,0
13369060,10:46:00,10:46:00,9546,95,,1,,42688.65,
13778100,16:09:00,16:09:00,10697,1,,,1,0,
13778100,16:11:35,16:11:35,9767,2,,,,1199.92,0
13778100,16:12:30,16:12:30,9765,3,,,,1576.6,0
13778100,16:13:17,16:13:17,9763,4,,,,1887.12,0
13778100,16:14:15,16:14:15,10568,5,,,,2239.27,0
13778100,16:15:30,16:15:30,3276,6,,,,2752.71,0
13778100,16:16:34,16:16:34,3277,7,,,,3180.65,0
13778100,16:17:49,16:17:49,9625,8,,,,3704.56,0
13778100,16:20:23,16:20:23,8537,9,,,,4675.09,0
13778100,16:21:32,16:21:32,9023,10,,,,5064.8,0
13778100,16:24:00,16:24:00,6971,11,,,,5964.54,
13778100,16:26:05,16:26:05,8598,12,,,,6801.41,0
13778100,16:28:08,16:28:08,8250,13,,,,7547.59,0
13778100,16:29:24,16:29:24,3105,14,,,,7985.91,0
13778100,16:30:26,16:30:26,7834,15,,,,8264.8,0
13778100,16:31:13,16:31:13,9516,16,,,,8491.48,0
13778100,16:32:00,16:32:00,9518,17,,,,8792.63,
13778100,16:33:06,16:33:06,3024,18,,,,9468.96,0
13778100,16:33:24,16:33:24,3025,19,,,,9659.84,0
13778100,16:33:52,16:33:52,3026,20,,,,9938.55,0
13778100,16:34:35,16:34:35,3419,21,,,,10440.12,0
13778100,16:35:19,16:35:19,8078,22,,,,10891.65,0
13778100,16:38:39,16:38:39,7977,23,,,,12946.15,0
13778100,16:39:11,16:39:11,7978,24,,,,13275.97,0
13778100,16:39:24,16:39:24,7979,25,,,,13417.96,0
13778100,16:40:00,16:40:00,10269,26,,,,13751.87,
13778100,16:40:38,16:40:38,10267,27,,,,14116.28,0
13778100,16:41:08,16:41:08,10265,28,,,,14393.08,0
13778100,16:44:13,16:44:13,6226,29,,,,16015.79,0
13778100,16:44:45,16:44:45,6227,30,,,,16381,0
13778100,16:46:22,16:46:22,6228,31,,,,17230.46,0
13778100,16:53:04,16:53:04,5820,32,,,,20831.39,0
13778100,16:53:26,16:53:26,5821,33,,,,21057.94,0
13778100,16:54:00,16:54:00,8919,34,,,,21334.52,
13778100,16:54:53,16:54:53,8918,35,,,,21696.01,0
13778100,16:55:44,16:55:44,5825,36,,,,22045.53,0
13778100,16:56:34,16:56:34,5826,37,,,,22416.31,0
13778100,16:57:22,16:57:22,8055,38,,,,22747.58,0
13778100,16:57:53,16:57:53,8802,39,,,,22961.91,0
13778100,16:59:43,16:59:43,2767,40,,,,23318.09,0
13778100,17:00:19,17:00:19,2923,41,,,,23560.84,0
13778100,17:01:13,17:01:13,2791,42,,,,23889.67,0
13778100,17:01:46,17:01:46,2792,43,,,,24156.65,0
13778100,17:02:12,17:02:12,2793,44,,,,24338.43,0
13778100,17:02:37,17:02:37,2924,45,,,,24492.13,0
13778100,17:03:18,17:03:18,2925,46,,,,24866.85,0
13778100,17:05:00,17:05:00,1129,47,,,,25692.08,
13778100,17:07:17,17:07:17,9790,48,,,,26576.61,0
13778100,17:08:49,17:08:49,4593,49,,,,27070.12,0
13778100,17:10:25,17:10:25,2928,50,,,,27592.68,0
13778100,17:12:00,17:12:00,2691,51,,,,28061.28,
13778100,17:13:20,17:13:20,658,52,,,,28781.68,0
13778100,17:13:47,17:13:47,2692,53,,,,28968.06,0
13778100,17:14:18,17:14:18,2693,54,,,,29246.77,0
13778100,17:15:16,17:15:16,659,55,,,,29684.04,0
13778100,17:15:48,17:15:48,660,56,,,,29981.26,0
13778100,17:16:24,17:16:24,2694,57,,,,30308.89,0
13778100,17:16:47,17:16:47,2695,58,,,,30496.49,0
13778100,17:17:26,17:17:26,661,59,,,,30766.47,0
13778100,17:17:54,17:17:54,662,60,,,,30990.05,0
13778100,17:18:33,17:18:33,663,61,,,,31276.76,0
13778100,17:19:39,17:19:39,5144,62,,,,31653.6,0
13778100,17:20:32,17:20:32,6998,63,,,,32128.65,0
13778100,17:21:37,17:21:37,597,64,,,,32524.88,0
13778100,17:22:08,17:22:08,598,65,,,,32735.22,0
13778100,17:23:00,17:23:00,599,66,,,,33157.13,
13778100,17:24:37,17:24:37,664,67,,,,33720.28,0
13778100,17:25:41,17:25:41,665,68,,,,34119.55,0
13778100,17:26:19,17:26:19,666,69,,,,34321.74,0
13778100,17:27:42,17:27:42,667,70,,,,34675.98,0
13778100,17:28:28,17:28:28,668,71,,,,34895.94,0
13778100,17:29:30,17:29:30,669,72,,,,35230.55,0
13778100,17:30:00,17:30:00,9547,73,,,,35410.53,
13778100,17:31:50,17:31:50,2696,74,,,,35847.12,0
13778100,17:32:38,17:32:38,9539,75,,,,36110.23,0
13778100,17:33:20,17:33:20,2698,76,,,,36359.92,0
13778100,17:35:31,17:35:31,9545,77,,,,36947.29,0
13778100,17:37:13,17:37:13,8616,78,,,,37420.42,0
13778100,17:39:00,17:39:00,8617,79,,,,37917.25,0
13778100,17:40:36,17:40:36,7959,80,,,,38280.27,0
13778100,17:41:24,17:41:24,7960,81,,,,38487.28,0
13778100,17:43:00,17:43:00,7961,82,,,,38984.22,
13778100,17:43:17,17:43:17,7962,83,,,,39121.01,0
13778100,17:43:53,17:43:53,7963,84,,,,39435.72,0
13778100,17:44:38,17:44:38,2819,85,,,,39652.57,0
13778100,17:45:22,17:45:22,2820,86,,,,39911.27,0
13778100,17:45:40,17:45:40,6510,87,,,,40005.92,0
13778100,17:46:11,17:46:11,7964,88,,,,40196.57,0
13778100,17:46:43,17:46:43,2712,89,,,,40363.86,0
13778100,17:47:16,17:47:16,2715,90,,,,40577.42,0
13778100,17:48:03,17:48:03,2716,91,,,,40844.6,0
13778100,17:48:41,17:48:41,2717,92,,,,41084.34,0
13778100,17:49:19,17:49:19,2718,93,,,,41310.48,0
13778100,17:50:28,17:50:28,603,94,,,,41728.87,0
13778100,17:53:00,17:53:00,9546,95,,1,,42688.65,
14744020,08:42:00,08:42:00,10697,1,,,1,0,
14744020,08:44:45,08:44:45,9767,2,,,,1199.92,0
14744020,08:45:44,08:45:44,9765,3,,,,1576.6,0
14744020,08:46:34,08:46:34,9763,4,,,,1887.12,0
14744020,08:47:36,08:47:36,10568,5,,,,2239.27,0
14744020,08:48:56,08:48:56,3276,6,,,,2752.71,0
14744020,08:50:04,08:50:04,3277,7,,,,3180.65,0
14744020,08:51:25,08:51:25,9625,8,,,,3704.56,0
14744020,08:54:08,08:54:08,8537,9,,,,4675.09,0
14744020,08:55:22,08:55:22,9023,10,,,,5064.8,0
14744020,08:58:00,08:58:00,6971,11,,,,5964.54,
14744020,08:59:49,08:59:49,8598,12,,,,6801.41,0
14744020,09:01:37,09:01:37,8250,13,,,,7547.59,0
14744020,09:02:44,09:02:44,3105,14,,,,7985.91,0
14744020,09:03:38,09:03:38,7834,15,,,,8264.8,0
14744020,09:04:19,09:04:19,9516,16,,,,8491.48,0
14744020,09:05:00,09:05:00,9518,17,,,,8792.63,
14744020,09:06:06,09:06:06,3024,18,,,,9468.96,0
14744020,09:06:24,09:06:24,3025,19,,,,9659.84,0
14744020,09:06:52,09:06:52,3026,20,,,,9938.55,0
14744020,09:07:35,09:07:35,3419,21,,,,10440.12,0
14744020,09:08:19,09:08:19,8078,22,,,,10891.65,0
14744020,09:11:39,09:11:39,7977,23,,,,12946.15,0
14744020,09:12:11,09:12:11,7978,24,,,,13275.97,0
14744020,09:12:24,09:12:24,7979,25,,,,13417.96,0
14744020,09:13:00,09:13:00,10269,26,,,,13751.87,
14744020,09:13:38,09:13:38,10267,27,,,,14116.28,0
14744020,09:14:08,09:14:08,10265,28,,,,14393.08,0
14744020,09:17:13,09:17:13,6226,29,,,,16015.79,0
14744020,09:17:45,09:17:45,6227,30,,,,16381,0
14744020,09:19:22,09:19:22,6228,31,,,,17230.46,0
14744020,09:26:04,09:26:04,5820,32,,,,20831.39,0
14744020,09:26:26,09:26:26,5821,33,,,,21057.94,0
14744020,09:27:00,09:27:00,8919,34,,,,21334.52,
14744020,09:27:53,09:27:53,8918,35,,,,21696.01,0
14744020,09:28:44,09:28:44,5825,36,,,,22045.53,0
14744020,09:29:34,09:29:34,5826,37,,,,22416.31,0
14744020,09:30:22,09:30:22,8055,38,,,,22747.58,0
14744020,09:30:53,09:30:53,8802,39,,,,22961.91,0
14744020,09:32:43,09:32:43,2767,40,,,,23318.09,0
14744020,09:33:19,09:33:19,2923,41,,,,23560.84,0
14744020,09:34:13,09:34:13,2791,42,,,,23889.67,0
14744020,09:34:46,09:34:46,2792,43,,,,24156.65,0
14744020,09:35:12,09:35:12,2793,44,,,,24338.43,0
14744020,09:35:37,09:35:37,2924,45,,,,24492.13,0
14744020,09:36:18,09:36:18,2925,46,,,,24866.85,0
14744020,09:38:00,09:38:00,1129,47,,,,25692.08,
14744020,09:40:17,09:40:17,9790,48,,,,26576.61,0
14744020,09:41:49,09:41:49,4593,49,,,,27070.12,0
14744020,09:43:25,09:43:25,2928,50,,,,27592.68,0
14744020,09:45:00,09:45:00,2691,51,,,,28061.28,
14744020,09:46:28,09:46:28,658,52,,,,28781.68,0
14744020,09:46:57,09:46:57,2692,53,,,,28968.06,0
14744020,09:47:31,09:47:31,2693,54,,,,29246.77,0
14744020,09:48:33,09:48:33,659,55,,,,29684.04,0
14744020,09:49:09,09:49:09,660,56,,,,29981.26,0
14744020,09:49:48,09:49:48,2694,57,,,,30308.89,0
14744020,09:50:14,09:50:14,2695,58,,,,30496.49,0
14744020,09:50:56,09:50:56,661,59,,,,30766.47,0
14744020,09:51:27,09:51:27,662,60,,,,30990.05,0
14744020,09:52:09,09:52:09,663,61,,,,31276.76,0
14744020,09:53:20,09:53:20,5144,62,,,,31653.6,0
14744020,09:54:18,09:54:18,6998,63,,,,32128.65,0
14744020,09:55:30,09:55:30,597,64,,,,32524.88,0
14744020,09:56:03,09:56:03,598,65,,,,32735.22,0
14744020,09:57:00,09:57:00,599,66,,,,33157.13,
14744020,09:58:37,09:58:37,664,67,,,,33720.28,0
14744020,09:59:41,09:59:41,665,68,,,,34119.55,0
14744020,10:00:19,10:00:19,666,69,,,,34321.74,0
14744020,10:01:42,10:01:42,667,70,,,,34675.98,0
14744020,10:02:28,10:02:28,668,71,,,,34895.94,0
14744020,10:03:30,10:03:30,669,72,,,,35230.55,0
14744020,10:04:00,10:04:00,9547,73,,,,35410.53,
14744020,10:05:50,10:05:50,2696,74,,,,35847.12,0
14744020,10:06:38,10:06:38,9539,75,,,,36110.23,0
14744020,10:07:20,10:07:20,2698,76,,,,36359.92,0
14744020,10:09:31,10:09:31,9545,77,,,,36947.29,0
14744020,10:11:13,10:11:13,8616,78,,,,37420.42,0
14744020,10:13:00,10:13:00,8617,79,,,,37917.25,0
14744020,10:14:36,10:14:36,7959,80,,,,38280.27,0
14744020,10:15:24,10:15:24,7960,81,,,,38487.28,0
14744020,10:17:00,10:17:00,7961,82,,,,38984.22,
14744020,10:17:17,10:17:17,7962,83,,,,39121.01,0
14744020,10:17:53,10:17:53,7963,84,,,,39435.72,0
14744020,10:18:38,10:18:38,2819,85,,,,39652.57,0
14744020,10:19:22,10:19:22,2820,86,,,,39911.27,0
14744020,10:19:40,10:19:40,6510,87,,,,40005.92,0
14744020,10:20:11,10:20:11,7964,88,,,,40196.57,0
14744020,10:20:43,10:20:43,2712,89,,,,40363.86,0
14744020,10:21:16,10:21:16,2715,90,,,,40577.42,0
14744020,10:22:03,10:22:03,2716,91,,,,40844.6,0
14744020,10:22:41,10:22:41,2717,92,,,,41084.34,0
14744020,10:23:19,10:23:19,2718,93,,,,41310.48,0
14744020,10:24:28,10:24:28,603,94,,,,41728.87,0
14744020,10:27:00,10:27:00,9546,95,,1,,42688.65,
14744030,08:42:00,08:42:00,10697,1,,,1,0,
14744030,08:44:45,08:44:45,9767,2,,,,1199.92,0
14744030,08:45:44,08:45:44,9765,3,,,,1576.6,0
14744030,08:46:34,08:46:34,9763,4,,,,1887.12,0
14744030,08:47:36,08:47:36,10568,5,,,,2239.27,0
14744030,08:48:56,08:48:56,3276,6,,,,2752.71,0
14744030,08:50:04,08:50:04,3277,7,,,,3180.65,0
14744030,08:51:25,08:51:25,9625,8,,,,3704.56,0
14744030,08:54:08,08:54:08,8537,9,,,,4675.09,0
14744030,08:55:22,08:55:22,9023,10,,,,5064.8,0
14744030,08:58:00,08:58:00,6971,11,,,,5964.54,
14744030,08:59:49,08:59:49,8598,12,,,,6801.41,0
14744030,09:01:37,09:01:37,8250,13,,,,7547.59,0
14744030,09:02:44,09:02:44,3105,14,,,,7985.91,0
14744030,09:03:38,09:03:38,7834,15,,,,8264.8,0
14744030,09:04:19,09:04:19,9516,16,,,,8491.48,0
14744030,09:05:00,09:05:00,9518,17,,,,8792.63,
14744030,09:06:06,09:06:06,3024,18,,,,9468.96,0
14744030,09:06:24,09:06:24,3025,19,,,,9659.84,0
14744030,09:06:52,09:06:52,3026,20,,,,9938.55,0
14744030,09:07:35,09:07:35,3419,21,,,,10440.12,0
14744030,09:08:19,09:08:19,8078,22,,,,10891.65,0
14744030,09:11:39,09:11:39,7977,23,,,,12946.15,0
14744030,09:12:11,09:12:11,7978,24,,,,13275.97,0
14744030,09:12:24,09:12:24,7979,25,,,,13417.96,0
14744030,09:13:00,09:13:00,10269,26,,,,13751.87,
14744030,09:13:38,09:13:38,10267,27,,,,14116.28,0
14744030,09:14:08,09:14:08,10265,28,,,,14393.08,0
14744030,09:17:13,09:17:13,6226,29,,,,16015.79,0
14744030,09:17:45,09:17:45,6227,30,,,,16381,0
14744030,09:19:22,09:19:22,6228,31,,,,17230.46,0
14744030,09:26:04,09:26:04,5820,32,,,,20831.39,0
14744030,09:26:26,09:26:26,5821,33,,,,21057.94,0
14744030,09:27:00,09:27:00,8919,34,,,,21334.52,
14744030,09:27:53,09:27:53,8918,35,,,,21696.01,0
14744030,09:28:44,09:28:44,5825,36,,,,22045.53,0
14744030,09:29:34,09:29:34,5826,37,,,,22416.31,0
14744030,09:30:22,09:30:22,8055,38,,,,22747.58,0
14744030,09:30:53,09:30:53,8802,39,,,,22961.91,0
14744030,09:32:43,09:32:43,2767,40,,,,23318.09,0
14744030,09:33:19,09:33:19,2923,41,,,,23560.84,0
14744030,09:34:13,09:34:13,2791,42,,,,23889.67,0
14744030,09:34:46,09:34:46,2792,43,,,,24156.65,0
14744030,09:35:12,09:35:12,2793,44,,,,24338.43,0
14744030,09:35:37,09:35:37,2924,45,,,,24492.13,0
14744030,09:36:18,09:36:18,2925,46,,,,24866.85,0
14744030,09:38:00,09:38:00,1129,47,,,,25692.08,
14744030,09:40:17,09:40:17,9790,48,,,,26576.61,0
14744030,09:41:49,09:41:49,4593,49,,,,27070.12,0
14744030,09:43:25,09:43:25,2928,50,,,,27592.68,0
14744030,09:45:00,09:45:00,2691,51,,,,28061.28,
14744030,09:46:28,09:46:28,658,52,,,,28781.68,0
14744030,09:46:57,09:46:57,2692,53,,,,28968.06,0
14744030,09:47:31,09:47:31,2693,54,,,,29246.77,0
14744030,09:48:33,09:48:33,659,55,,,,29684.04,0
14744030,09:49:09,09:49:09,660,56,,,,29981.26,0
14744030,09:49:48,09:49:48,2694,57,,,,30308.89,0
14744030,09:50:14,09:50:14,2695,58,,,,30496.49,0
14744030,09:50:56,09:50:56,661,59,,,,30766.47,0
14744030,09:51:27,09:51:27,662,60,,,,30990.05,0
14744030,09:52:09,09:52:09,663,61,,,,31276.76,0
14744030,09:53:20,09:53:20,5144,62,,,,31653.6,0
14744030,09:54:18,09:54:18,6998,63,,,,32128.65,0
14744030,09:55:30,09:55:30,597,64,,,,32524.88,0
14744030,09:56:03,09:56:03,598,65,,,,32735.22,0
14744030,09:57:00,09:57:00,599,66,,,,33157.13,
14744030,09:58:37,09:58:37,664,67,,,,33720.28,0
14744030,09:59:41,09:59:41,665,68,,,,34119.55,0
14744030,10:00:19,10:00:19,666,69,,,,34321.74,0
14744030,10:01:42,10:01:42,667,70,,,,34675.98,0
14744030,10:02:28,10:02:28,668,71,,,,34895.94,0
14744030,10:03:30,10:03:30,669,72,,,,35230.55,0
14744030,10:04:00,10:04:00,9547,73,,,,35410.53,
14744030,10:05:50,10:05:50,2696,74,,,,35847.12,0
14744030,10:06:38,10:06:38,9539,75,,,,36110.23,0
14744030,10:07:20,10:07:20,2698,76,,,,36359.92,0
14744030,10:09:31,10:09:31,9545,77,,,,36947.29,0
14744030,10:11:13,10:11:13,8616,78,,,,37420.42,0
14744030,10:13:00,10:13:00,8617,79,,,,37917.25,0
14744030,10:14:36,10:14:36,7959,80,,,,38280.27,0
14744030,10:15:24,10:15:24,7960,81,,,,38487.28,0
14744030,10:17:00,10:17:00,7961,82,,,,38984.22,
14744030,10:17:17,10:17:17,7962,83,,,,39121.01,0
14744030,10:17:53,10:17:53,7963,84,,,,39435.72,0
14744030,10:18:38,10:18:38,2819,85,,,,39652.57,0
14744030,10:19:22,10:19:22,2820,86,,,,39911.27,0
14744030,10:19:40,10:19:40,6510,87,,,,40005.92,0
14744030,10:20:11,10:20:11,7964,88,,,,40196.57,0
14744030,10:20:43,10:20:43,2712,89,,,,40363.86,0
14744030,10:21:16,10:21:16,2715,90,,,,40577.42,0
14744030,10:22:03,10:22:03,2716,91,,,,40844.6,0
14744030,10:22:41,10:22:41,2717,92,,,,41084.34,0
14744030,10:23:19,10:23:19,2718,93,,,,41310.48,0
14744030,10:24:28,10:24:28,603,94,,,,41728.87,0
14744030,10:27:00,10:27:00,9546,95,,1,,42688.65,
14744040,08:42:00,08:42:00,10697,1,,,1,0,
14744040,08:44:45,08:44:45,9767,2,,,,1199.92,0
14744040,08:45:44,08:45:44,9765,3,,,,1576.6,0
14744040,08:46:34,08:46:34,9763,4,,,,1887.12,0
14744040,08:47:36,08:47:36,10568,5,,,,2239.27,0
14744040,08:48:56,08:48:56,3276,6,,,,2752.71,0
14744040,08:50:04,08:50:04,3277,7,,,,3180.65,0
14744040,08:51:25,08:51:25,9625,8,,,,3704.56,0
14744040,08:54:08,08:54:08,8537,9,,,,4675.09,0
14744040,08:55:22,08:55:22,9023,10,,,,5064.8,0
14744040,08:58:00,08:58:00,6971,11,,,,5964.54,
14744040,08:59:49,08:59:49,8598,12,,,,6801.41,0
14744040,09:01:37,09:01:37,8250,13,,,,7547.59,0
14744040,09:02:44,09:02:44,3105,14,,,,7985.91,0
14744040,09:03:38,09:03:38,7834,15,,,,8264.8,0
14744040,09:04:19,09:04:19,9516,16,,,,8491.48,0
14744040,09:05:00,09:05:00,9518,17,,,,8792.63,
14744040,09:06:06,09:06:06,3024,18,,,,9468.96,0
14744040,09:06:24,09:06:24,3025,19,,,,9659.84,0
14744040,09:06:52,09:06:52,3026,20,,,,9938.55,0
14744040,09:07:35,09:07:35,3419,21,,,,10440.12,0
14744040,09:08:19,09:08:19,8078,22,,,,10891.65,0
14744040,09:11:39,09:11:39,7977,23,,,,12946.15,0
14744040,09:12:11,09:12:11,7978,24,,,,13275.97,0
14744040,09:12:24,09:12:24,7979,25,,,,13417.96,0
14744040,09:13:00,09:13:00,10269,26,,,,13751.87,
14744040,09:13:38,09:13:38,10267,27,,,,14116.28,0
14744040,09:14:08,09:14:08,10265,28,,,,14393.08,0
14744040,09:17:13,09:17:13,6226,29,,,,16015.79,0
14744040,09:17:45,09:17:45,6227,30,,,,16381,0
14744040,09:19:22,09:19:22,6228,31,,,,17230.46,0
14744040,09:26:04,09:26:04,5820,32,,,,20831.39,0
14744040,09:26:26,09:26:26,5821,33,,,,21057.94,0
14744040,09:27:00,09:27:00,8919,34,,,,21334.52,
14744040,09:27:53,09:27:53,8918,35,,,,21696.01,0
14744040,09:28:44,09:28:44,5825,36,,,,22045.53,0
14744040,09:29:34,09:29:34,5826,37,,,,22416.31,0
14744040,09:30:22,09:30:22,8055,38,,,,22747.58,0
14744040,09:30:53,09:30:53,8802,39,,,,22961.91,0
14744040,09:32:43,09:32:43,2767,40,,,,23318.09,0
14744040,09:33:19,09:33:19,2923,41,,,,23560.84,0
14744040,09:34:13,09:34:13,2791,42,,,,23889.67,0
14744040,09:34:46,09:34:46,2792,43,,,,24156.65,0
14744040,09:35:12,09:35:12,2793,44,,,,24338.43,0
14744040,09:35:37,09:35:37,2924,45,,,,24492.13,0
14744040,09:36:18,09:36:18,2925,46,,,,24866.85,0
14744040,09:38:00,09:38:00,1129,47,,,,25692.08,
14744040,09:40:17,09:40:17,9790,48,,,,26576.61,0
14744040,09:41:49,09:41:49,4593,49,,,,27070.12,0
14744040,09:43:25,09:43:25,2928,50,,,,27592.68,0
14744040,09:45:00,09:45:00,2691,51,,,,28061.28,
14744040,09:46:28,09:46:28,658,52,,,,28781.68,0
14744040,09:46:57,09:46:57,2692,53,,,,28968.06,0
14744040,09:47:31,09:47:31,2693,54,,,,29246.77,0
14744040,09:48:33,09:48:33,659,55,,,,29684.04,0
14744040,09:49:09,09:49:09,660,56,,,,29981.26,0
14744040,09:49:48,09:49:48,2694,57,,,,30308.89,0
14744040,09:50:14,09:50:14,2695,58,,,,30496.49,0
14744040,09:50:56,09:50:56,661,59,,,,30766.47,0
14744040,09:51:27,09:51:27,662,60,,,,30990.05,0
14744040,09:52:09,09:52:09,663,61,,,,31276.76,0
14744040,09:53:20,09:53:20,5144,62,,,,31653.6,0
14744040,09:54:18,09:54:18,6998,63,,,,32128.65,0
14744040,09:55:30,09:55:30,597,64,,,,32524.88,0
14744040,09:56:03,09:56:03,598,65,,,,32735.22,0
14744040,09:57:00,09:57:00,599,66,,,,33157.13,
14744040,09:58:37,09:58:37,664,67,,,,33720.28,0
14744040,09:59:41,09:59:41,665,68,,,,34119.55,0
14744040,10:00:19,10:00:19,666,69,,,,34321.74,0
14744040,10:01:42,10:01:42,667,70,,,,34675.98,0
14744040,10:02:28,10:02:28,668,71,,,,34895.94,0
14744040,10:03:30,10:03:30,669,72,,,,35230.55,0
14744040,10:04:00,10:04:00,9547,73,,,,35410.53,
14744040,10:05:50,10:05:50,2696,74,,,,35847.12,0
14744040,10:06:38,10:06:38,9539,75,,,,36110.23,0
14744040,10:07:20,10:07:20,2698,76,,,,36359.92,0
14744040,10:09:31,10:09:31,9545,77,,,,36947.29,0
14744040,10:11:13,10:11:13,8616,78,,,,37420.42,0
14744040,10:13:00,10:13:00,8617,79,,,,37917.25,0
14744040,10:14:36,10:14:36,7959,80,,,,38280.27,0
14744040,10:15:24,10:15:24,7960,81,,,,38487.28,0
14744040,10:17:00,10:17:00,7961,82,,,,38984.22,
14744040,10:17:17,10:17:17,7962,83,,,,39121.01,0
14744040,10:17:53,10:17:53,7963,84,,,,39435.72,0
14744040,10:18:38,10:18:38,2819,85,,,,39652.57,0
14744040,10:19:22,10:19:22,2820,86,,,,39911.27,0
14744040,10:19:40,10:19:40,6510,87,,,,40005.92,0
14744040,10:20:11,10:20:11,7964,88,,,,40196.57,0
14744040,10:20:43,10:20:43,2712,89,,,,40363.86,0
14744040,10:21:16,10:21:16,2715,90,,,,40577.42,0
14744040,10:22:03,10:22:03,2716,91,,,,40844.6,0
14744040,10:22:41,10:22:41,2717,92,,,,41084.34,0
14744040,10:23:19,10:23:19,2718,93,,,,41310.48,0
14744040,10:24:28,10:24:28,603,94,,,,41728.87,0
14744040,10:27:00,10:27:00,9546,95,,1,,42688.65,
14744050,08:42:00,08:42:00,10697,1,,,1,0,
14744050,08:44:45,08:44:45,9767,2,,,,1199.92,0
14744050,08:45:44,08:45:44,9765,3,,,,1576.6,0
14744050,08:46:34,08:46:34,9763,4,,,,1887.12,0
14744050,08:47:36,08:47:36,10568,5,,,,2239.27,0
14744050,08:48:56,08:48:56,3276,6,,,,2752.71,0
14744050,08:50:04,08:50:04,3277,7,,,,3180.65,0
14744050,08:51:25,08:51:25,9625,8,,,,3704.56,0
14744050,08:54:08,08:54:08,8537,9,,,,4675.09,0
14744050,08:55:22,08:55:22,9023,10,,,,5064.8,0
14744050,08:58:00,08:58:00,6971,11,,,,5964.54,
14744050,08:59:49,08:59:49,8598,12,,,,6801.41,0
14744050,09:01:37,09:01:37,8250,13,,,,7547.59,0
14744050,09:02:44,09:02:44,3105,14,,,,7985.91,0
14744050,09:03:38,09:03:38,7834,15,,,,8264.8,0
14744050,09:04:19,09:04:19,9516,16,,,,8491.48,0
14744050,09:05:00,09:05:00,9518,17,,,,8792.63,
14744050,09:06:06,09:06:06,3024,18,,,,9468.96,0
14744050,09:06:24,09:06:24,3025,19,,,,9659.84,0
14744050,09:06:52,09:06:52,3026,20,,,,9938.55,0
14744050,09:07:35,09:07:35,3419,21,,,,10440.12,0
14744050,09:08:19,09:08:19,8078,22,,,,10891.65,0
14744050,09:11:39,09:11:39,7977,23,,,,12946.15,0
14744050,09:12:11,09:12:11,7978,24,,,,13275.97,0
14744050,09:12:24,09:12:24,7979,25,,,,13417.96,0
14744050,09:13:00,09:13:00,10269,26,,,,13751.87,
14744050,09:13:38,09:13:38,10267,27,,,,14116.28,0
14744050,09:14:08,09:14:08,10265,28,,,,14393.08,0
14744050,09:17:13,09:17:13,6226,29,,,,16015.79,0
14744050,09:17:45,09:17:45,6227,30,,,,16381,0
14744050,09:19:22,09:19:22,6228,31,,,,17230.46,0
14744050,09:26:04,09:26:04,5820,32,,,,20831.39,0
14744050,09:26:26,09:26:26,5821,33,,,,21057.94,0
14744050,09:27:00,09:27:00,8919,34,,,,21334.52,
14744050,09:27:53,09:27:53,8918,35,,,,21696.01,0
14744050,09:28:44,09:28:44,5825,36,,,,22045.53,0
14744050,09:29:34,09:29:34,5826,37,,,,22416.31,0
14744050,09:30:22,09:30:22,8055,38,,,,22747.58,0
14744050,09:30:53,09:30:53,8802,39,,,,22961.91,0
14744050,09:32:43,09:32:43,2767,40,,,,23318.09,0
14744050,09:33:19,09:33:19,2923,41,,,,23560.84,0
14744050,09:34:13,09:34:13,2791,42,,,,23889.67,0
14744050,09:34:46,09:34:46,2792,43,,,,24156.65,0
14744050,09:35:12,09:35:12,2793,44,,,,24338.43,0
14744050,09:35:37,09:35:37,2924,45,,,,24492.13,0
14744050,09:36:18,09:36:18,2925,46,,,,24866.85,0
14744050,09:38:00,09:38:00,1129,47,,,,25692.08,
14744050,09:40:17,09:40:17,9790,48,,,,26576.61,0
14744050,09:41:49,09:41:49,4593,49,,,,27070.12,0
14744050,09:43:25,09:43:25,2928,50,,,,27592.68,0
14744050,09:45:00,09:45:00,2691,51,,,,28061.28,
14744050,09:46:28,09:46:28,658,52,,,,28781.68,0
14744050,09:46:57,09:46:57,2692,53,,,,28968.06,0
14744050,09:47:31,09:47:31,2693,54,,,,29246.77,0
14744050,09:48:33,09:48:33,659,55,,,,29684.04,0
14744050,09:49:09,09:49:09,660,56,,,,29981.26,0
14744050,09:49:48,09:49:48,2694,57,,,,30308.89,0
14744050,09:50:14,09:50:14,2695,58,,,,30496.49,0
14744050,09:50:56,09:50:56,661,59,,,,30766.47,0
14744050,09:51:27,09:51:27,662,60,,,,30990.05,0
14744050,09:52:09,09:52:09,663,61,,,,31276.76,0
14744050,09:53:20,09:53:20,5144,62,,,,31653.6,0
14744050,09:54:18,09:54:18,6998,63,,,,32128.65,0
14744050,09:55:30,09:55:30,597,64,,,,32524.88,0
14744050,09:56:03,09:56:03,598,65,,,,32735.22,0
14744050,09:57:00,09:57:00,599,66,,,,33157.13,
14744050,09:58:37,09:58:37,664,67,,,,33720.28,0
14744050,09:59:41,09:59:41,665,68,,,,34119.55,0
14744050,10:00:19,10:00:19,666,69,,,,34321.74,0
14744050,10:01:42,10:01:42,667,70,,,,34675.98,0
14744050,10:02:28,10:02:28,668,71,,,,34895.94,0
14744050,10:03:30,10:03:30,669,72,,,,35230.55,0
14744050,10:04:00,10:04:00,9547,73,,,,35410.53,
14744050,10:05:50,10:05:50,2696,74,,,,35847.12,0
14744050,10:06:38,10:06:38,9539,75,,,,36110.23,0
14744050,10:07:20,10:07:20,2698,76,,,,36359.92,0
14744050,10:09:31,10:09:31,9545,77,,,,36947.29,0
14744050,10:11:13,10:11:13,8616,78,,,,37420.42,0
14744050,10:13:00,10:13:00,8617,79,,,,37917.25,0
14744050,10:14:36,10:14:36,7959,80,,,,38280.27,0
14744050,10:15:24,10:15:24,7960,81,,,,38487.28,0
14744050,10:17:00,10:17:00,7961,82,,,,38984.22,
14744050,10:17:17,10:17:17,7962,83,,,,39121.01,0
14744050,10:17:53,10:17:53,7963,84,,,,39435.72,0
14744050,10:18:38,10:18:38,2819,85,,,,39652.57,0
14744050,10:19:22,10:19:22,2820,86,,,,39911.27,0
14744050,10:19:40,10:19:40,6510,87,,,,40005.92,0
14744050,10:20:11,10:20:11,7964,88,,,,40196.57,0
14744050,10:20:43,10:20:43,2712,89,,,,40363.86,0
14744050,10:21:16,10:21:16,2715,90,,,,40577.42,0
14744050,10:22:03,10:22:03,2716,91,,,,40844.6,0
14744050,10:22:41,10:22:41,2717,92,,,,41084.34,0
14744050,10:23:19,10:23:19,2718,93,,,,41310.48,0
14744050,10:24:28,10:24:28,603,94,,,,41728.87,0
14744050,10:27:00,10:27:00,9546,95,,1,,42688.65,
14744060,08:42:00,08:42:00,10697,1,,,1,0,
14744060,08:44:45,08:44:45,9767,2,,,,1199.92,0
14744060,08:45:44,08:45:44,9765,3,,,,1576.6,0
14744060,08:46:34,08:46:34,9763,4,,,,1887.12,0
14744060,08:47:36,08:47:36,10568,5,,,,2239.27,0
14744060,08:48:56,08:48:56,3276,6,,,,2752.71,0
14744060,08:50:04,08:50:04,3277,7,,,,3180.65,0
14744060,08:51:25,08:51:25,9625,8,,,,3704.56,0
14744060,08:54:08,08:54:08,8537,9,,,,4675.09,0
14744060,08:55:22,08:55:22,9023,10,,,,5064.8,0
14744060,08:58:00,08:58:00,6971,11,,,,5964.54,
14744060,08:59:49,08:59:49,8598,12,,,,6801.41,0
14744060,09:01:37,09:01:37,8250,13,,,,7547.59,0
14744060,09:02:44,09:02:44,3105,14,,,,7985.91,0
14744060,09:03:38,09:03:38,7834,15,,,,8264.8,0
14744060,09:04:19,09:04:19,9516,16,,,,8491.48,0
14744060,09:05:00,09:05:00,9518,17,,,,8792.63,
14744060,09:06:06,09:06:06,3024,18,,,,9468.96,0
14744060,09:06:24,09:06:24,3025,19,,,,9659.84,0
14744060,09:06:52,09:06:52,3026,20,,,,9938.55,0
14744060,09:07:35,09:07:35,3419,21,,,,10440.12,0
14744060,09:08:19,09:08:19,8078,22,,,,10891.65,0
14744060,09:11:39,09:11:39,7977,23,,,,12946.15,0
14744060,09:12:11,09:12:11,7978,24,,,,13275.97,0
14744060,09:12:24,09:12:24,7979,25,,,,13417.96,0
14744060,09:13:00,09:13:00,10269,26,,,,13751.87,
14744060,09:13:38,09:13:38,10267,27,,,,14116.28,0
14744060,09:14:08,09:14:08,10265,28,,,,14393.08,0
14744060,09:17:13,09:17:13,6226,29,,,,16015.79,0
14744060,09:17:45,09:17:45,6227,30,,,,16381,0
14744060,09:19:22,09:19:22,6228,31,,,,17230.46,0
14744060,09:26:04,09:26:04,5820,32,,,,20831.39,0
14744060,09:26:26,09:26:26,5821,33,,,,21057.94,0
14744060,09:27:00,09:27:00,8919,34,,,,21334.52,
14744060,09:27:53,09:27:53,8918,35,,,,21696.01,0
14744060,09:28:44,09:28:44,5825,36,,,,22045.53,0
14744060,09:29:34,09:29:34,5826,37,,,,22416.31,0
14744060,09:30:22,09:30:22,8055,38,,,,22747.58,0
14744060,09:30:53,09:30:53,8802,39,,,,22961.91,0
14744060,09:32:43,09:32:43,2767,40,,,,23318.09,0
14744060,09:33:19,09:33:19,2923,41,,,,23560.84,0
14744060,09:34:13,09:34:13,2791,42,,,,23889.67,0
14744060,09:34:46,09:34:46,2792,43,,,,24156.65,0
14744060,09:35:12,09:35:12,2793,44,,,,24338.43,0
14744060,09:35:37,09:35:37,2924,45,,,,24492.13,0
14744060,09:36:18,09:36:18,2925,46,,,,24866.85,0
14744060,09:38:00,09:38:00,1129,47,,,,25692.08,
14744060,09:40:17,09:40:17,9790,48,,,,26576.61,0
14744060,09:41:49,09:41:49,4593,49,,,,27070.12,0
14744060,09:43:25,09:43:25,2928,50,,,,27592.68,0
14744060,09:45:00,09:45:00,2691,51,,,,28061.28,
14744060,09:46:28,09:46:28,658,52,,,,28781.68,0
14744060,09:46:57,09:46:57,2692,53,,,,28968.06,0
14744060,09:47:31,09:47:31,2693,54,,,,29246.77,0
14744060,09:48:33,09:48:33,659,55,,,,29684.04,0
14744060,09:49:09,09:49:09,660,56,,,,29981.26,0
14744060,09:49:48,09:49:48,2694,57,,,,30308.89,0
14744060,09:50:14,09:50:14,2695,58,,,,30496.49,0
14744060,09:50:56,09:50:56,661,59,,,,30766.47,0
14744060,09:51:27,09:51:27,662,60,,,,30990.05,0
14744060,09:52:09,09:52:09,663,61,,,,31276.76,0
14744060,09:53:20,09:53:20,5144,62,,,,31653.6,0
14744060,09:54:18,09:54:18,6998,63,,,,32128.65,0
14744060,09:55:30,09:55:30,597,64,,,,32524.88,0
14744060,09:56:03,09:56:03,598,65,,,,32735.22,0
14744060,09:57:00,09:57:00,599,66,,,,33157.13,
14744060,09:58:37,09:58:37,664,67,,,,33720.28,0
14744060,09:59:41,09:59:41,665,68,,,,34119.55,0
14744060,10:00:19,10:00:19,666,69,,,,34321.74,0
14744060,10:01:42,10:01:42,667,70,,,,34675.98,0
14744060,10:02:28,10:02:28,668,71,,,,34895.94,0
14744060,10:03:30,10:03:30,669,72,,,,35230.55,0
14744060,10:04:00,10:04:00,9547,73,,,,35410.53,
14744060,10:05:50,10:05:50,2696,74,,,,35847.12,0
14744060,10:06:38,10:06:38,9539,75,,,,36110.23,0
14744060,10:07:20,10:07:20,2698,76,,,,36359.92,0
14744060,10:09:31,10:09:31,9545,77,,,,36947.29,0
14744060,10:11:13,10:11:13,8616,78,,,,37420.42,0
14744060,10:13:00,10:13:00,8617,79,,,,37917.25,0
14744060,10:14:36,10:14:36,7959,80,,,,38280.27,0
14744060,10:15:24,10:15:24,7960,81,,,,38487.28,0
14744060,10:17:00,10:17:00,7961,82,,,,38984.22,
14744060,10:17:17,10:17:17,7962,83,,,,39121.01,0
14744060,10:17:53,10:17:53,7963,84,,,,39435.72,0
14744060,10:18:38,10:18:38,2819,85,,,,39652.57,0
14744060,10:19:22,10:19:22,2820,86,,,,39911.27,0
14744060,10:19:40,10:19:40,6510,87,,,,40005.92,0
14744060,10:20:11,10:20:11,7964,88,,,,40196.57,0
14744060,10:20:43,10:20:43,2712,89,,,,40363.86,0
14744060,10:21:16,10:21:16,2715,90,,,,40577.42,0
14744060,10:22:03,10:22:03,2716,91,,,,40844.6,0
14744060,10:22:41,10:22:41,2717,92,,,,41084.34,0
14744060,10:23:19,10:23:19,2718,93,,,,41310.48,0
14744060,10:24:28,10:24:28,603,94,,,,41728.87,0
14744060,10:27:00,10:27:00,9546,95,,1,,42688.65,
15173090,17:15:00,17:15:00,10697,1,,,1,0,
15173090,17:16:43,17:16:43,9767,2,,,,1199.92,0
15173090,17:17:20,17:17:20,9765,3,,,,1576.6,0
15173090,17:17:51,17:17:51,9763,4,,,,1887.12,0
15173090,17:18:30,17:18:30,10568,5,,,,2239.27,0
15173090,17:19:20,17:19:20,3276,6,,,,2752.71,0
15173090,17:20:02,17:20:02,3277,7,,,,3180.65,0
15173090,17:20:53,17:20:53,9625,8,,,,3704.56,0
15173090,17:22:35,17:22:35,8537,9,,,,4675.09,0
15173090,17:23:21,17:23:21,9023,10,,,,5064.8,0
15173090,17:25:00,17:25:00,6971,11,,,,5964.54,
15173090,17:27:36,17:27:36,8598,12,,,,6801.41,0
15173090,17:30:10,17:30:10,8250,13,,,,7547.59,0
15173090,17:31:46,17:31:46,3105,14,,,,7985.91,0
15173090,17:33:03,17:33:03,7834,15,,,,8264.8,0
15173090,17:34:01,17:34:01,9516,16,,,,8491.48,0
15173090,17:35:00,17:35:00,9518,17,,,,8792.63,
15173090,17:36:22,17:36:22,3024,18,,,,9468.96,0
15173090,17:36:45,17:36:45,3025,19,,,,9659.84,0
15173090,17:37:20,17:37:20,3026,20,,,,9938.55,0
15173090,17:38:14,17:38:14,3419,21,,,,10440.12,0
15173090,17:39:08,17:39:08,8078,22,,,,10891.65,0
15173090,17:43:19,17:43:19,7977,23,,,,12946.15,0
15173090,17:43:59,17:43:59,7978,24,,,,13275.97,0
15173090,17:44:15,17:44:15,7979,25,,,,13417.96,0
15173090,17:45:00,17:45:00,10269,26,,,,13751.87,
15173090,17:45:27,17:45:27,10267,27,,,,14116.28,0
15173090,17:45:48,17:45:48,10265,28,,,,14393.08,0
15173090,17:48:01,17:48:01,6226,29,,,,16015.79,0
15173090,17:48:24,17:48:24,6227,30,,,,16381,0
15173090,17:49:33,17:49:33,6228,31,,,,17230.46,0
15173090,17:54:20,17:54:20,5820,32,,,,20831.39,0
15173090,17:54:36,17:54:36,5821,33,,,,21057.94,0
15173090,17:55:00,17:55:00,8919,34,,,,21334.52,
15173090,17:55:34,17:55:34,8918,35,,,,21696.01,0
15173090,17:56:06,17:56:06,5825,36,,,,22045.53,0
15173090,17:56:38,17:56:38,5826,37,,,,22416.31,0
15173090,17:57:08,17:57:08,8055,38,,,,22747.58,0
15173090,17:57:28,17:57:28,8802,39,,,,22961.91,0
15173090,17:58:38,17:58:38,2767,40,,,,23318.09,0
15173090,17:59:01,17:59:01,2923,41,,,,23560.84,0
15173090,17:59:35,17:59:35,2791,42,,,,23889.67,0
15173090,17:59:56,17:59:56,2792,43,,,,24156.65,0
15173090,18:00:13,18:00:13,2793,44,,,,24338.43,0
15173090,18:00:29,18:00:29,2924,45,,,,24492.13,0
15173090,18:00:55,18:00:55,2925,46,,,,24866.85,0
15173090,18:02:00,18:02:00,1129,47,,,,25692.08,
15173090,18:03:38,18:03:38,9790,48,,,,26576.61,0
15173090,18:04:43,18:04:43,4593,49,,,,27070.12,0
15173090,18:05:52,18:05:52,2928,50,,,,27592.68,0
15173090,18:07:00,18:07:00,2691,51,,,,28061.28,
15173090,18:07:58,18:07:58,658,52,,,,28781.68,0
15173090,18:08:18,18:08:18,2692,53,,,,28968.06,0
15173090,18:08:40,18:08:40,2693,54,,,,29246.77,0
15173090,18:09:22,18:09:22,659,55,,,,29684.04,0
15173090,18:09:46,18:09:46,660,56,,,,29981.26,0
15173090,18:10:12,18:10:12,2694,57,,,,30308.89,0
15173090,18:10:29,18:10:29,2695,58,,,,30496.49,0
15173090,18:10:57,18:10:57,661,59,,,,30766.47,0
15173090,18:11:18,18:11:18,662,60,,,,30990.05,0
15173090,18:11:46,18:11:46,663,61,,,,31276.76,0
15173090,18:12:33,18:12:33,5144,62,,,,31653.6,0
15173090,18:13:12,18:13:12,6998,63,,,,32128.65,0
15173090,18:14:00,18:14:00,597,64,,,,32524.88,0
15173090,18:14:22,18:14:22,598,65,,,,32735.22,0
15173090,18:15:00,18:15:00,599,66,,,,33157.13,
15173090,18:16:09,18:16:09,664,67,,,,33720.28,0
15173090,18:16:55,18:16:55,665,68,,,,34119.55,0
15173090,18:17:22,18:17:22,666,69,,,,34321.74,0
15173090,18:18:21,18:18:21,667,70,,,,34675.98,0
15173090,18:18:54,18:18:54,668,71,,,,34895.94,0
15173090,18:19:38,18:19:38,669,72,,,,35230.55,0
15173090,18:20:00,18:20:00,9547,73,,,,35410.53,
15173090,18:20:59,18:20:59,2696,74,,,,35847.12,0
15173090,18:21:25,18:21:25,9539,75,,,,36110.23,0
15173090,18:21:47,18:21:47,2698,76,,,,36359.92,0
15173090,18:22:58,18:22:58,9545,77,,,,36947.29,0
15173090,18:23:53,18:23:53,8616,78,,,,37420.42,0
15173090,18:24:51,18:24:51,8617,79,,,,37917.25,0
15173090,18:25:42,18:25:42,7959,80,,,,38280.27,0
15173090,18:26:08,18:26:08,7960,81,,,,38487.28,0
15173090,18:27:00,18:27:00,7961,82,,,,38984.22,
15173090,18:27:16,18:27:16,7962,83,,,,39121.01,0
15173090,18:27:48,18:27:48,7963,84,,,,39435.72,0
15173090,18:28:28,18:28:28,2819,85,,,,39652.57,0
15173090,18:29:08,18:29:08,2820,86,,,,39911.27,0
15173090,18:29:24,18:29:24,6510,87,,,,40005.92,0
15173090,18:29:52,18:29:52,7964,88,,,,40196.57,0
15173090,18:30:20,18:30:20,2712,89,,,,40363.86,0
15173090,18:30:50,18:30:50,2715,90,,,,40577.42,0
15173090,18:31:33,18:31:33,2716,91,,,,40844.6,0
15173090,18:32:07,18:32:07,2717,92,,,,41084.34,0
15173090,18:32:41,18:32:41,2718,93,,,,41310.48,0
15173090,18:33:43,18:33:43,603,94,,,,41728.87,0
15173090,18:36:00,18:36:00,9546,95,,1,,42688.65,
15431110,05:13:00,05:13:00,10269,1,,,1,0,
15431110,05:13:27,05:13:27,10267,2,,,,364.41,0
15431110,05:13:48,05:13:48,10265,3,,,,641.21,0
15431110,05:16:01,05:16:01,6226,4,,,,2263.92,0
15431110,05:16:24,05:16:24,6227,5,,,,2629.13,0
15431110,05:17:33,05:17:33,6228,6,,,,3478.59,0
15431110,05:22:20,05:22:20,5820,7,,,,7079.52,0
15431110,05:22:36,05:22:36,5821,8,,,,7306.07,0
15431110,05:23:00,05:23:00,8919,9,,,,7582.65,
15431110,05:23:34,05:23:34,8918,10,,,,7944.14,0
15431110,05:24:06,05:24:06,5825,11,,,,8293.66,0
15431110,05:24:38,05:24:38,5826,12,,,,8664.44,0
15431110,05:25:08,05:25:08,8055,13,,,,8995.71,0
15431110,05:25:28,05:25:28,8802,14,,,,9210.04,0
15431110,05:26:38,05:26:38,2767,15,,,,9566.22,0
15431110,05:27:01,05:27:01,2923,16,,,,9808.97,0
15431110,05:27:35,05:27:35,2791,17,,,,10137.8,0
15431110,05:27:56,05:27:56,2792,18,,,,10404.78,0
15431110,05:28:13,05:28:13,2793,19,,,,10586.56,0
15431110,05:28:29,05:28:29,2924,20,,,,10740.26,0
15431110,05:28:55,05:28:55,2925,21,,,,11114.98,0
15431110,05:30:00,05:30:00,1129,22,,,,11940.21,
15431110,05:31:38,05:31:38,9790,23,,,,12824.74,0
15431110,05:32:43,05:32:43,4593,24,,,,13318.25,0
15431110,05:33:52,05:33:52,2928,25,,,,13840.81,0
15431110,05:35:00,05:35:00,2691,26,,,,14309.41,
15431110,05:35:58,05:35:58,658,27,,,,15029.81,0
15431110,05:36:18,05:36:18,2692,28,,,,15216.19,0
15431110,05:36:40,05:36:40,2693,29,,,,15494.9,0
15431110,05:37:22,05:37:22,659,30,,,,15932.17,0
15431110,05:37:46,05:37:46,660,31,,,,16229.39,0
15431110,05:38:12,05:38:12,2694,32,,,,16557.02,0
15431110,05:38:29,05:38:29,2695,33,,,,16744.62,0
15431110,05:38:57,05:38:57,661,34,,,,17014.6,0
15431110,05:39:18,05:39:18,662,35,,,,17238.18,0
15431110,05:39:46,05:39:46,663,36,,,,17524.89,0
15431110,05:40:33,05:40:33,5144,37,,,,17901.73,0
15431110,05:41:12,05:41:12,6998,38,,,,18376.78,0
15431110,05:42:00,05:42:00,597,39,,,,18773.01,0
15431110,05:42:22,05:42:22,598,40,,,,18983.35,0
15431110,05:43:00,05:43:00,599,41,,,,19405.26,
15431110,05:44:03,05:44:03,664,42,,,,19968.41,0
15431110,05:44:45,05:44:45,665,43,,,,20367.68,0
15431110,05:45:09,05:45:09,666,44,,,,20569.87,0
15431110,05:46:03,05:46:03,667,45,,,,20924.11,0
15431110,05:46:34,05:46:34,668,46,,,,21144.07,0
15431110,05:47:14,05:47:14,669,47,,,,21478.68,0
15431110,05:48:00,05:48:00,9547,48,,,,21821.29,
15431110,05:48:52,05:48:52,2696,49,,,,22257.88,0
15431110,05:49:28,05:49:28,9539,50,,,,22539.35,0
15431110,05:49:55,05:49:55,2698,51,,,,22801.65,0
15431110,05:51:15,05:51:15,9545,52,,,,23385.72,0
15431110,05:52:05,05:52:05,8616,53,,,,23867.21,0
15431110,05:53:04,05:53:04,8617,54,,,,24370.86,0
15431110,05:53:41,05:53:41,7959,55,,,,24745.72,0
15431110,05:54:07,05:54:07,7960,56,,,,24966.08,0
15431110,05:55:00,05:55:00,7961,57,,,,25479.48,
15431110,05:55:19,05:55:19,7962,58,,,,25635.78,0
15431110,05:56:07,05:56:07,7963,59,,,,25971.83,0
15431110,05:56:40,05:56:40,2819,60,,,,26200.56,0
15431110,05:57:14,05:57:14,2820,61,,,,26474.29,0
15431110,05:57:31,05:57:31,6510,62,,,,26582.5,0
15431110,05:58:02,05:58:02,7964,63,,,,26788.26,0
15431110,05:58:34,05:58:34,2712,64,,,,26970.19,0
15431110,05:59:07,05:59:07,2715,65,,,,27201.05,0
15431110,05:59:50,05:59:50,2716,66,,,,27479.99,0
15431110,06:00:25,06:00:25,2717,67,,,,27731.37,0
15431110,06:01:01,06:01:01,2718,68,,,,27975.04,0
15431110,06:01:57,06:01:57,603,69,,,,28401.31,0
15431110,06:04:00,06:04:00,9546,70,,1,,29551.43,
15520020,07:42:00,07:42:00,10697,1,,,1,0,
15520020,07:44:45,07:44:45,9767,2,,,,1199.92,0
15520020,07:45:44,07:45:44,9765,3,,,,1576.6,0
15520020,07:46:34,07:46:34,9763,4,,,,1887.12,0
15520020,07:47:36,07:47:36,10568,5,,,,2239.27,0
15520020,07:48:56,07:48:56,3276,6,,,,2752.71,0
15520020,07:50:04,07:50:04,3277,7,,,,3180.65,0
15520020,07:51:25,07:51:25,9625,8,,,,3704.56,0
15520020,07:54:08,07:54:08,8537,9,,,,4675.09,0
15520020,07:55:22,07:55:22,9023,10,,,,5064.8,0
15520020,07:58:00,07:58:00,6971,11,,,,5964.54,
15520020,07:59:49,07:59:49,8598,12,,,,6801.41,0
15520020,08:01:37,08:01:37,8250,13,,,,7547.59,0
15520020,08:02:44,08:02:44,3105,14,,,,7985.91,0
15520020,08:03:38,08:03:38,7834,15,,,,8264.8,0
15520020,08:04:19,08:04:19,9516,16,,,,8491.48,0
15520020,08:05:00,08:05:00,9518,17,,,,8792.63,
15520020,08:06:06,08:06:06,3024,18,,,,9468.96,0
15520020,08:06:24,08:06:24,3025,19,,,,9659.84,0
15520020,08:06:52,08:06:52,3026,20,,,,9938.55,0
15520020,08:07:35,08:07:35,3419,21,,,,10440.12,0
15520020,08:08:19,08:08:19,8078,22,,,,10891.65,0
15520020,08:11:39,08:11:39,7977,23,,,,12946.15,0
15520020,08:12:11,08:12:11,7978,24,,,,13275.97,0
15520020,08:12:24,08:12:24,7979,25,,,,13417.96,0
15520020,08:13:00,08:13:00,10269,26,,,,13751.87,
15520020,08:13:38,08:13:38,10267,27,,,,14116.28,0
15520020,08:14:08,08:14:08,10265,28,,,,14393.08,0
15520020,08:17:13,08:17:13,6226,29,,,,16015.79,0
15520020,08:17:45,08:17:45,6227,30,,,,16381,0
15520020,08:19:22,08:19:22,6228,31,,,,17230.46,0
15520020,08:26:04,08:26:04,5820,32,,,,20831.39,0
15520020,08:26:26,08:26:26,5821,33,,,,21057.94,0
15520020,08:27:00,08:27:00,8919,34,,,,21334.52,
15520020,08:27:53,08:27:53,8918,35,,,,21696.01,0
15520020,08:28:44,08:28:44,5825,36,,,,22045.53,0
15520020,08:29:34,08:29:34,5826,37,,,,22416.31,0
15520020,08:30:22,08:30:22,8055,38,,,,22747.58,0
15520020,08:30:53,08:30:53,8802,39,,,,22961.91,0
15520020,08:32:43,08:32:43,2767,40,,,,23318.09,0
15520020,08:33:19,08:33:19,2923,41,,,,23560.84,0
15520020,08:34:13,08:34:13,2791,42,,,,23889.67,0
15520020,08:34:46,08:34:46,2792,43,,,,24156.65,0
15520020,08:35:12,08:35:12,2793,44,,,,24338.43,0
15520020,08:35:37,08:35:37,2924,45,,,,24492.13,0
15520020,08:36:18,08:36:18,2925,46,,,,24866.85,0
15520020,08:38:00,08:38:00,1129,47,,,,25692.08,
15520020,08:40:17,08:40:17,9790,48,,,,26576.61,0
15520020,08:41:49,08:41:49,4593,49,,,,27070.12,0
15520020,08:43:25,08:43:25,2928,50,,,,27592.68,0
15520020,08:45:00,08:45:00,2691,51,,,,28061.28,
15520020,08:46:28,08:46:28,658,52,,,,28781.68,0
15520020,08:46:57,08:46:57,2692,53,,,,28968.06,0
15520020,08:47:31,08:47:31,2693,54,,,,29246.77,0
15520020,08:48:33,08:48:33,659,55,,,,29684.04,0
15520020,08:49:09,08:49:09,660,56,,,,29981.26,0
15520020,08:49:48,08:49:48,2694,57,,,,30308.89,0
15520020,08:50:14,08:50:14,2695,58,,,,30496.49,0
15520020,08:50:56,08:50:56,661,59,,,,30766.47,0
15520020,08:51:27,08:51:27,662,60,,,,30990.05,0
15520020,08:52:09,08:52:09,663,61,,,,31276.76,0
15520020,08:53:20,08:53:20,5144,62,,,,31653.6,0
15520020,08:54:18,08:54:18,6998,63,,,,32128.65,0
15520020,08:55:30,08:55:30,597,64,,,,32524.88,0
15520020,08:56:03,08:56:03,598,65,,,,32735.22,0
15520020,08:57:00,08:57:00,599,66,,,,33157.13,
15520020,08:58:37,08:58:37,664,67,,,,33720.28,0
15520020,08:59:41,08:59:41,665,68,,,,34119.55,0
15520020,09:00:19,09:00:19,666,69,,,,34321.74,0
15520020,09:01:42,09:01:42,667,70,,,,34675.98,0
15520020,09:02:28,09:02:28,668,71,,,,34895.94,0
15520020,09:03:30,09:03:30,669,72,,,,35230.55,0
15520020,09:04:00,09:04:00,9547,73,,,,35410.53,
15520020,09:05:50,09:05:50,2696,74,,,,35847.12,0
15520020,09:06:38,09:06:38,9539,75,,,,36110.23,0
15520020,09:07:20,09:07:20,2698,76,,,,36359.92,0
15520020,09:09:31,09:09:31,9545,77,,,,36947.29,0
15520020,09:11:13,09:11:13,8616,78,,,,37420.42,0
15520020,09:13:00,09:13:00,8617,79,,,,37917.25,0
15520020,09:14:36,09:14:36,7959,80,,,,38280.27,0
15520020,09:15:24,09:15:24,7960,81,,,,38487.28,0
15520020,09:17:00,09:17:00,7961,82,,,,38984.22,
15520020,09:17:17,09:17:17,7962,83,,,,39121.01,0
15520020,09:17:53,09:17:53,7963,84,,,,39435.72,0
15520020,09:18:38,09:18:38,2819,85,,,,39652.57,0
15520020,09:19:22,09:19:22,2820,86,,,,39911.27,0
15520020,09:19:40,09:19:40,6510,87,,,,40005.92,0
15520020,09:20:11,09:20:11,7964,88,,,,40196.57,0
15520020,09:20:43,09:20:43,2712,89,,,,40363.86,0
15520020,09:21:16,09:21:16,2715,90,,,,40577.42,0
15520020,09:22:03,09:22:03,2716,91,,,,40844.6,0
15520020,09:22:41,09:22:41,2717,92,,,,41084.34,0
15520020,09:23:19,09:23:19,2718,93,,,,41310.48,0
15520020,09:24:28,09:24:28,603,94,,,,41728.87,0
15520020,09:27:00,09:27:00,9546,95,,1,,42688.65,
15520030,07:42:00,07:42:00,10697,1,,,1,0,
15520030,07:44:45,07:44:45,9767,2,,,,1199.92,0
15520030,07:45:44,07:45:44,9765,3,,,,1576.6,0
15520030,07:46:34,07:46:34,9763,4,,,,1887.12,0
15520030,07:47:36,07:47:36,10568,5,,,,2239.27,0
15520030,07:48:56,07:48:56,3276,6,,,,2752.71,0
15520030,07:50:04,07:50:04,3277,7,,,,3180.65,0
15520030,07:51:25,07:51:25,9625,8,,,,3704.56,0
15520030,07:54:08,07:54:08,8537,9,,,,4675.09,0
15520030,07:55:22,07:55:22,9023,10,,,,5064.8,0
15520030,07:58:00,07:58:00,6971,11,,,,5964.54,
15520030,07:59:49,07:59:49,8598,12,,,,6801.41,0
15520030,08:01:37,08:01:37,8250,13,,,,7547.59,0
15520030,08:02:44,08:02:44,3105,14,,,,7985.91,0
15520030,08:03:38,08:03:38,7834,15,,,,8264.8,0
15520030,08:04:19,08:04:19,9516,16,,,,8491.48,0
15520030,08:05:00,08:05:00,9518,17,,,,8792.63,
15520030,08:06:06,08:06:06,3024,18,,,,9468.96,0
15520030,08:06:24,08:06:24,3025,19,,,,9659.84,0
15520030,08:06:52,08:06:52,3026,20,,,,9938.55,0
15520030,08:07:35,08:07:35,3419,21,,,,10440.12,0
15520030,08:08:19,08:08:19,8078,22,,,,10891.65,0
15520030,08:11:39,08:11:39,7977,23,,,,12946.15,0
15520030,08:12:11,08:12:11,7978,24,,,,13275.97,0
15520030,08:12:24,08:12:24,7979,25,,,,13417.96,0
15520030,08:13:00,08:13:00,10269,26,,,,13751.87,
15520030,08:13:38,08:13:38,10267,27,,,,14116.28,0
15520030,08:14:08,08:14:08,10265,28,,,,14393.08,0
15520030,08:17:13,08:17:13,6226,29,,,,16015.79,0
15520030,08:17:45,08:17:45,6227,30,,,,16381,0
15520030,08:19:22,08:19:22,6228,31,,,,17230.46,0
15520030,08:26:04,08:26:04,5820,32,,,,20831.39,0
15520030,08:26:26,08:26:26,5821,33,,,,21057.94,0
15520030,08:27:00,08:27:00,8919,34,,,,21334.52,
15520030,08:27:53,08:27:53,8918,35,,,,21696.01,0
15520030,08:28:44,08:28:44,5825,36,,,,22045.53,0
15520030,08:29:34,08:29:34,5826,37,,,,22416.31,0
15520030,08:30:22,08:30:22,8055,38,,,,22747.58,0
15520030,08:30:53,08:30:53,8802,39,,,,22961.91,0
15520030,08:32:43,08:32:43,2767,40,,,,23318.09,0
15520030,08:33:19,08:33:19,2923,41,,,,23560.84,0
15520030,08:34:13,08:34:13,2791,42,,,,23889.67,0
15520030,08:34:46,08:34:46,2792,43,,,,24156.65,0
15520030,08:35:12,08:35:12,2793,44,,,,24338.43,0
15520030,08:35:37,08:35:37,2924,45,,,,24492.13,0
15520030,08:36:18,08:36:18,2925,46,,,,24866.85,0
15520030,08:38:00,08:38:00,1129,47,,,,25692.08,
15520030,08:40:17,08:40:17,9790,48,,,,26576.61,0
15520030,08:41:49,08:41:49,4593,49,,,,27070.12,0
15520030,08:43:25,08:43:25,2928,50,,,,27592.68,0
15520030,08:45:00,08:45:00,2691,51,,,,28061.28,
15520030,08:46:28,08:46:28,658,52,,,,28781.68,0
15520030,08:46:57,08:46:57,2692,53,,,,28968.06,0
15520030,08:47:31,08:47:31,2693,54,,,,29246.77,0
15520030,08:48:33,08:48:33,659,55,,,,29684.04,0
15520030,08:49:09,08:49:09,660,56,,,,29981.26,0
15520030,08:49:48,08:49:48,2694,57,,,,30308.89,0
15520030,08:50:14,08:50:14,2695,58,,,,30496.49,0
15520030,08:50:56,08:50:56,661,59,,,,30766.47,0
15520030,08:51:27,08:51:27,662,60,,,,30990.05,0
15520030,08:52:09,08:52:09,663,61,,,,31276.76,0
15520030,08:53:20,08:53:20,5144,62,,,,31653.6,0
15520030,08:54:18,08:54:18,6998,63,,,,32128.65,0
15520030,08:55:30,08:55:30,597,64,,,,32524.88,0
15520030,08:56:03,08:56:03,598,65,,,,32735.22,0
15520030,08:57:00,08:57:00,599,66,,,,33157.13,
15520030,08:58:37,08:58:37,664,67,,,,33720.28,0
15520030,08:59:41,08:59:41,665,68,,,,34119.55,0
15520030,09:00:19,09:00:19,666,69,,,,34321.74,0
15520030,09:01:42,09:01:42,667,70,,,,34675.98,0
15520030,09:02:28,09:02:28,668,71,,,,34895.94,0
15520030,09:03:30,09:03:30,669,72,,,,35230.55,0
15520030,09:04:00,09:04:00,9547,73,,,,35410.53,
15520030,09:05:50,09:05:50,2696,74,,,,35847.12,0
15520030,09:06:38,09:06:38,9539,75,,,,36110.23,0
15520030,09:07:20,09:07:20,2698,76,,,,36359.92,0
15520030,09:09:31,09:09:31,9545,77,,,,36947.29,0
15520030,09:11:13,09:11:13,8616,78,,,,37420.42,0
15520030,09:13:00,09:13:00,8617,79,,,,37917.25,0
15520030,09:14:36,09:14:36,7959,80,,,,38280.27,0
15520030,09:15:24,09:15:24,7960,81,,,,38487.28,0
15520030,09:17:00,09:17:00,7961,82,,,,38984.22,
15520030,09:17:17,09:17:17,7962,83,,,,39121.01,0
15520030,09:17:53,09:17:53,7963,84,,,,39435.72,0
15520030,09:18:38,09:18:38,2819,85,,,,39652.57,0
15520030,09:19:22,09:19:22,2820,86,,,,39911.27,0
15520030,09:19:40,09:19:40,6510,87,,,,40005.92,0
15520030,09:20:11,09:20:11,7964,88,,,,40196.57,0
15520030,09:20:43,09:20:43,2712,89,,,,40363.86,0
15520030,09:21:16,09:21:16,2715,90,,,,40577.42,0
15520030,09:22:03,09:22:03,2716,91,,,,40844.6,0
15520030,09:22:41,09:22:41,2717,92,,,,41084.34,0
15520030,09:23:19,09:23:19,2718,93,,,,41310.48,0
15520030,09:24:28,09:24:28,603,94,,,,41728.87,0
15520030,09:27:00,09:27:00,9546,95,,1,,42688.65,
15520040,07:42:00,07:42:00,10697,1,,,1,0,
15520040,07:44:45,07:44:45,9767,2,,,,1199.92,0
15520040,07:45:44,07:45:44,9765,3,,,,1576.6,0
15520040,07:46:34,07:46:34,9763,4,,,,1887.12,0
15520040,07:47:36,07:47:36,10568,5,,,,2239.27,0
15520040,07:48:56,07:48:56,3276,6,,,,2752.71,0
15520040,07:50:04,07:50:04,3277,7,,,,3180.65,0
15520040,07:51:25,07:51:25,9625,8,,,,3704.56,0
15520040,07:54:08,07:54:08,8537,9,,,,4675.09,0
15520040,07:55:22,07:55:22,9023,10,,,,5064.8,0
15520040,07:58:00,07:58:00,6971,11,,,,5964.54,
15520040,07:59:49,07:59:49,8598,12,,,,6801.41,0
15520040,08:01:37,08:01:37,8250,13,,,,7547.59,0
15520040,08:02:44,08:02:44,3105,14,,,,7985.91,0
15520040,08:03:38,08:03:38,7834,15,,,,8264.8,0
15520040,08:04:19,08:04:19,9516,16,,,,8491.48,0
15520040,08:05:00,08:05:00,9518,17,,,,8792.63,
15520040,08:06:06,08:06:06,3024,18,,,,9468.96,0
15520040,08:06:24,08:06:24,3025,19,,,,9659.84,0
15520040,08:06:52,08:06:52,3026,20,,,,9938.55,0
15520040,08:07:35,08:07:35,3419,21,,,,10440.12,0
15520040,08:08:19,08:08:19,8078,22,,,,10891.65,0
15520040,08:11:39,08:11:39,7977,23,,,,12946.15,0
15520040,08:12:11,08:12:11,7978,24,,,,13275.97,0
15520040,08:12:24,08:12:24,7979,25,,,,13417.96,0
15520040,08:13:00,08:13:00,10269,26,,,,13751.87,
15520040,08:13:38,08:13:38,10267,27,,,,14116.28,0
15520040,08:14:08,08:14:08,10265,28,,,,14393.08,0
15520040,08:17:13,08:17:13,6226,29,,,,16015.79,0
15520040,08:17:45,08:17:45,6227,30,,,,16381,0
15520040,08:19:22,08:19:22,6228,31,,,,17230.46,0
15520040,08:26:04,08:26:04,5820,32,,,,20831.39,0
15520040,08:26:26,08:26:26,5821,33,,,,21057.94,0
15520040,08:27:00,08:27:00,8919,34,,,,21334.52,
15520040,08:27:53,08:27:53,8918,35,,,,21696.01,0
15520040,08:28:44,08:28:44,5825,36,,,,22045.53,0
15520040,08:29:34,08:29:34,5826,37,,,,22416.31,0
15520040,08:30:22,08:30:22,8055,38,,,,22747.58,0
15520040,08:30:53,08:30:53,8802,39,,,,22961.91,0
15520040,08:32:43,08:32:43,2767,40,,,,23318.09,0
15520040,08:33:19,08:33:19,2923,41,,,,23560.84,0
15520040,08:34:13,08:34:13,2791,42,,,,23889.67,0
15520040,08:34:46,08:34:46,2792,43,,,,24156.65,0
15520040,08:35:12,08:35:12,2793,44,,,,24338.43,0
15520040,08:35:37,08:35:37,2924,45,,,,24492.13,0
15520040,08:36:18,08:36:18,2925,46,,,,24866.85,0
15520040,08:38:00,08:38:00,1129,47,,,,25692.08,
15520040,08:40:17,08:40:17,9790,48,,,,26576.61,0
15520040,08:41:49,08:41:49,4593,49,,,,27070.12,0
15520040,08:43:25,08:43:25,2928,50,,,,27592.68,0
15520040,08:45:00,08:45:00,2691,51,,,,28061.28,
15520040,08:46:28,08:46:28,658,52,,,,28781.68,0
15520040,08:46:57,08:46:57,2692,53,,,,28968.06,0
15520040,08:47:31,08:47:31,2693,54,,,,29246.77,0
15520040,08:48:33,08:48:33,659,55,,,,29684.04,0
15520040,08:49:09,08:49:09,660,56,,,,29981.26,0
15520040,08:49:48,08:49:48,2694,57,,,,30308.89,0
15520040,08:50:14,08:50:14,2695,58,,,,30496.49,0
15520040,08:50:56,08:50:56,661,59,,,,30766.47,0
15520040,08:51:27,08:51:27,662,60,,,,30990.05,0
15520040,08:52:09,08:52:09,663,61,,,,31276.76,0
15520040,08:53:20,08:53:20,5144,62,,,,31653.6,0
15520040,08:54:18,08:54:18,6998,63,,,,32128.65,0
15520040,08:55:30,08:55:30,597,64,,,,32524.88,0
15520040,08:56:03,08:56:03,598,65,,,,32735.22,0
15520040,08:57:00,08:57:00,599,66,,,,33157.13,
15520040,08:58:37,08:58:37,664,67,,,,33720.28,0
15520040,08:59:41,08:59:41,665,68,,,,34119.55,0
15520040,09:00:19,09:00:19,666,69,,,,34321.74,0
15520040,09:01:42,09:01:42,667,70,,,,34675.98,0
15520040,09:02:28,09:02:28,668,71,,,,34895.94,0
15520040,09:03:30,09:03:30,669,72,,,,35230.55,0
15520040,09:04:00,09:04:00,9547,73,,,,35410.53,
15520040,09:05:50,09:05:50,2696,74,,,,35847.12,0
15520040,09:06:38,09:06:38,9539,75,,,,36110.23,0
15520040,09:07:20,09:07:20,2698,76,,,,36359.92,0
15520040,09:09:31,09:09:31,9545,77,,,,36947.29,0
15520040,09:11:13,09:11:13,8616,78,,,,37420.42,0
15520040,09:13:00,09:13:00,8617,79,,,,37917.25,0
15520040,09:14:36,09:14:36,7959,80,,,,38280.27,0
15520040,09:15:24,09:15:24,7960,81,,,,38487.28,0
15520040,09:17:00,09:17:00,7961,82,,,,38984.22,
15520040,09:17:17,09:17:17,7962,83,,,,39121.01,0
15520040,09:17:53,09:17:53,7963,84,,,,39435.72,0
15520040,09:18:38,09:18:38,2819,85,,,,39652.57,0
15520040,09:19:22,09:19:22,2820,86,,,,39911.27,0
15520040,09:19:40,09:19:40,6510,87,,,,40005.92,0
15520040,09:20:11,09:20:11,7964,88,,,,40196.57,0
15520040,09:20:43,09:20:43,2712,89,,,,40363.86,0
15520040,09:21:16,09:21:16,2715,90,,,,40577.42,0
15520040,09:22:03,09:22:03,2716,91,,,,40844.6,0
15520040,09:22:41,09:22:41,2717,92,,,,41084.34,0
15520040,09:23:19,09:23:19,2718,93,,,,41310.48,0
15520040,09:24:28,09:24:28,603,94,,,,41728.87,0
15520040,09:27:00,09:27:00,9546,95,,1,,42688.65,
15520050,07:42:00,07:42:00,10697,1,,,1,0,
15520050,07:44:45,07:44:45,9767,2,,,,1199.92,0
15520050,07:45:44,07:45:44,9765,3,,,,1576.6,0
15520050,07:46:34,07:46:34,9763,4,,,,1887.12,0
15520050,07:47:36,07:47:36,10568,5,,,,2239.27,0
15520050,07:48:56,07:48:56,3276,6,,,,2752.71,0
15520050,07:50:04,07:50:04,3277,7,,,,3180.65,0
15520050,07:51:25,07:51:25,9625,8,,,,3704.56,0
15520050,07:54:08,07:54:08,8537,9,,,,4675.09,0
15520050,07:55:22,07:55:22,9023,10,,,,5064.8,0
15520050,07:58:00,07:58:00,6971,11,,,,5964.54,
15520050,07:59:49,07:59:49,8598,12,,,,6801.41,0
15520050,08:01:37,08:01:37,8250,13,,,,7547.59,0
15520050,08:02:44,08:02:44,3105,14,,,,7985.91,0
15520050,08:03:38,08:03:38,7834,15,,,,8264.8,0
15520050,08:04:19,08:04:19,9516,16,,,,8491.48,0
15520050,08:05:00,08:05:00,9518,17,,,,8792.63,
15520050,08:06:06,08:06:06,3024,18,,,,9468.96,0
15520050,08:06:24,08:06:24,3025,19,,,,9659.84,0
15520050,08:06:52,08:06:52,3026,20,,,,9938.55,0
15520050,08:07:35,08:07:35,3419,21,,,,10440.12,0
15520050,08:08:19,08:08:19,8078,22,,,,10891.65,0
15520050,08:11:39,08:11:39,7977,23,,,,12946.15,0
15520050,08:12:11,08:12:11,7978,24,,,,13275.97,0
15520050,08:12:24,08:12:24,7979,25,,,,13417.96,0
15520050,08:13:00,08:13:00,10269,26,,,,13751.87,
15520050,08:13:38,08:13:38,10267,27,,,,14116.28,0
15520050,08:14:08,08:14:08,10265,28,,,,14393.08,0
15520050,08:17:13,08:17:13,6226,29,,,,16015.79,0
15520050,08:17:45,08:17:45,6227,30,,,,16381,0
15520050,08:19:22,08:19:22,6228,31,,,,17230.46,0
15520050,08:26:04,08:26:04,5820,32,,,,20831.39,0
15520050,08:26:26,08:26:26,5821,33,,,,21057.94,0
15520050,08:27:00,08:27:00,8919,34,,,,21334.52,
15520050,08:27:53,08:27:53,8918,35,,,,21696.01,0
15520050,08:28:44,08:28:44,5825,36,,,,22045.53,0
15520050,08:29:34,08:29:34,5826,37,,,,22416.31,0
15520050,08:30:22,08:30:22,8055,38,,,,22747.58,0
15520050,08:30:53,08:30:53,8802,39,,,,22961.91,0
15520050,08:32:43,08:32:43,2767,40,,,,23318.09,0
15520050,08:33:19,08:33:19,2923,41,,,,23560.84,0
15520050,08:34:13,08:34:13,2791,42,,,,23889.67,0
15520050,08:34:46,08:34:46,2792,43,,,,24156.65,0
15520050,08:35:12,08:35:12,2793,44,,,,24338.43,0
15520050,08:35:37,08:35:37,2924,45,,,,24492.13,0
15520050,08:36:18,08:36:18,2925,46,,,,24866.85,0
15520050,08:38:00,08:38:00,1129,47,,,,25692.08,
15520050,08:40:17,08:40:17,9790,48,,,,26576.61,0
15520050,08:41:49,08:41:49,4593,49,,,,27070.12,0
15520050,08:43:25,08:43:25,2928,50,,,,27592.68,0
15520050,08:45:00,08:45:00,2691,51,,,,28061.28,
15520050,08:46:28,08:46:28,658,52,,,,28781.68,0
15520050,08:46:57,08:46:57,2692,53,,,,28968.06,0
15520050,08:47:31,08:47:31,2693,54,,,,29246.77,0
15520050,08:48:33,08:48:33,659,55,,,,29684.04,0
15520050,08:49:09,08:49:09,660,56,,,,29981.26,0
15520050,08:49:48,08:49:48,2694,57,,,,30308.89,0
15520050,08:50:14,08:50:14,2695,58,,,,30496.49,0
15520050,08:50:56,08:50:56,661,59,,,,30766.47,0
15520050,08:51:27,08:51:27,662,60,,,,30990.05,0
15520050,08:52:09,08:52:09,663,61,,,,31276.76,0
15520050,08:53:20,08:53:20,5144,62,,,,31653.6,0
15520050,08:54:18,08:54:18,6998,63,,,,32128.65,0
15520050,08:55:30,08:55:30,597,64,,,,32524.88,0
15520050,08:56:03,08:56:03,598,65,,,,32735.22,0
15520050,08:57:00,08:57:00,599,66,,,,33157.13,
15520050,08:58:37,08:58:37,664,67,,,,33720.28,0
15520050,08:59:41,08:59:41,665,68,,,,34119.55,0
15520050,09:00:19,09:00:19,666,69,,,,34321.74,0
15520050,09:01:42,09:01:42,667,70,,,,34675.98,0
15520050,09:02:28,09:02:28,668,71,,,,34895.94,0
15520050,09:03:30,09:03:30,669,72,,,,35230.55,0
15520050,09:04:00,09:04:00,9547,73,,,,35410.53,
15520050,09:05:50,09:05:50,2696,74,,,,35847.12,0
15520050,09:06:38,09:06:38,9539,75,,,,36110.23,0
15520050,09:07:20,09:07:20,2698,76,,,,36359.92,0
15520050,09:09:31,09:09:31,9545,77,,,,36947.29,0
15520050,09:11:13,09:11:13,8616,78,,,,37420.42,0
15520050,09:13:00,09:13:00,8617,79,,,,37917.25,0
15520050,09:14:36,09:14:36,7959,80,,,,38280.27,0
15520050,09:15:24,09:15:24,7960,81,,,,38487.28,0
15520050,09:17:00,09:17:00,7961,82,,,,38984.22,
15520050,09:17:17,09:17:17,7962,83,,,,39121.01,0
15520050,09:17:53,09:17:53,7963,84,,,,39435.72,0
15520050,09:18:38,09:18:38,2819,85,,,,39652.57,0
15520050,09:19:22,09:19:22,2820,86,,,,39911.27,0
15520050,09:19:40,09:19:40,6510,87,,,,40005.92,0
15520050,09:20:11,09:20:11,7964,88,,,,40196.57,0
15520050,09:20:43,09:20:43,2712,89,,,,40363.86,0
15520050,09:21:16,09:21:16,2715,90,,,,40577.42,0
15520050,09:22:03,09:22:03,2716,91,,,,40844.6,0
15520050,09:22:41,09:22:41,2717,92,,,,41084.34,0
15520050,09:23:19,09:23:19,2718,93,,,,41310.48,0
15520050,09:24:28,09:24:28,603,94,,,,41728.87,0
15520050,09:27:00,09:27:00,9546,95,,1,,42688.65,
15520060,07:42:00,07:42:00,10697,1,,,1,0,
15520060,07:44:45,07:44:45,9767,2,,,,1199.92,0
15520060,07:45:44,07:45:44,9765,3,,,,1576.6,0
15520060,07:46:34,07:46:34,9763,4,,,,1887.12,0
15520060,07:47:36,07:47:36,10568,5,,,,2239.27,0
15520060,07:48:56,07:48:56,3276,6,,,,2752.71,0
15520060,07:50:04,07:50:04,3277,7,,,,3180.65,0
15520060,07:51:25,07:51:25,9625,8,,,,3704.56,0
15520060,07:54:08,07:54:08,8537,9,,,,4675.09,0
15520060,07:55:22,07:55:22,9023,10,,,,5064.8,0
15520060,07:58:00,07:58:00,6971,11,,,,5964.54,
15520060,07:59:49,07:59:49,8598,12,,,,6801.41,0
15520060,08:01:37,08:01:37,8250,13,,,,7547.59,0
15520060,08:02:44,08:02:44,3105,14,,,,7985.91,0
15520060,08:03:38,08:03:38,7834,15,,,,8264.8,0
15520060,08:04:19,08:04:19,9516,16,,,,8491.48,0
15520060,08:05:00,08:05:00,9518,17,,,,8792.63,
15520060,08:06:06,08:06:06,3024,18,,,,9468.96,0
15520060,08:06:24,08:06:24,3025,19,,,,9659.84,0
15520060,08:06:52,08:06:52,3026,20,,,,9938.55,0
15520060,08:07:35,08:07:35,3419,21,,,,10440.12,0
15520060,08:08:19,08:08:19,8078,22,,,,10891.65,0
15520060,08:11:39,08:11:39,7977,23,,,,12946.15,0
15520060,08:12:11,08:12:11,7978,24,,,,13275.97,0
15520060,08:12:24,08:12:24,7979,25,,,,13417.96,0
15520060,08:13:00,08:13:00,10269,26,,,,13751.87,
15520060,08:13:38,08:13:38,10267,27,,,,14116.28,0
15520060,08:14:08,08:14:08,10265,28,,,,14393.08,0
15520060,08:17:13,08:17:13,6226,29,,,,16015.79,0
15520060,08:17:45,08:17:45,6227,30,,,,16381,0
15520060,08:19:22,08:19:22,6228,31,,,,17230.46,0
15520060,08:26:04,08:26:04,5820,32,,,,20831.39,0
15520060,08:26:26,08:26:26,5821,33,,,,21057.94,0
15520060,08:27:00,08:27:00,8919,34,,,,21334.52,
15520060,08:27:53,08:27:53,8918,35,,,,21696.01,0
15520060,08:28:44,08:28:44,5825,36,,,,22045.53,0
15520060,08:29:34,08:29:34,5826,37,,,,22416.31,0
15520060,08:30:22,08:30:22,8055,38,,,,22747.58,0
15520060,08:30:53,08:30:53,8802,39,,,,22961.91,0
15520060,08:32:43,08:32:43,2767,40,,,,23318.09,0
15520060,08:33:19,08:33:19,2923,41,,,,23560.84,0
15520060,08:34:13,08:34:13,2791,42,,,,23889.67,0
15520060,08:34:46,08:34:46,2792,43,,,,24156.65,0
15520060,08:35:12,08:35:12,2793,44,,,,24338.43,0
15520060,08:35:37,08:35:37,2924,45,,,,24492.13,0
15520060,08:36:18,08:36:18,2925,46,,,,24866.85,0
15520060,08:38:00,08:38:00,1129,47,,,,25692.08,
15520060,08:40:17,08:40:17,9790,48,,,,26576.61,0
15520060,08:41:49,08:41:49,4593,49,,,,27070.12,0
15520060,08:43:25,08:43:25,2928,50,,,,27592.68,0
15520060,08:45:00,08:45:00,2691,51,,,,28061.28,
15520060,08:46:28,08:46:28,658,52,,,,28781.68,0
15520060,08:46:57,08:46:57,2692,53,,,,28968.06,0
15520060,08:47:31,08:47:31,2693,54,,,,29246.77,0
15520060,08:48:33,08:48:33,659,55,,,,29684.04,0
15520060,08:49:09,08:49:09,660,56,,,,29981.26,0
15520060,08:49:48,08:49:48,2694,57,,,,30308.89,0
15520060,08:50:14,08:50:14,2695,58,,,,30496.49,0
15520060,08:50:56,08:50:56,661,59,,,,30766.47,0
15520060,08:51:27,08:51:27,662,60,,,,30990.05,0
15520060,08:52:09,08:52:09,663,61,,,,31276.76,0
15520060,08:53:20,08:53:20,5144,62,,,,31653.6,0
15520060,08:54:18,08:54:18,6998,63,,,,32128.65,0
15520060,08:55:30,08:55:30,597,64,,,,32524.88,0
15520060,08:56:03,08:56:03,598,65,,,,32735.22,0
15520060,08:57:00,08:57:00,599,66,,,,33157.13,
15520060,08:58:37,08:58:37,664,67,,,,33720.28,0
15520060,08:59:41,08:59:41,665,68,,,,34119.55,0
15520060,09:00:19,09:00:19,666,69,,,,34321.74,0
15520060,09:01:42,09:01:42,667,70,,,,34675.98,0
15520060,09:02:28,09:02:28,668,71,,,,34895.94,0
15520060,09:03:30,09:03:30,669,72,,,,35230.55,0
15520060,09:04:00,09:04:00,9547,73,,,,35410.53,
15520060,09:05:50,09:05:50,2696,74,,,,35847.12,0
15520060,09:06:38,09:06:38,9539,75,,,,36110.23,0
15520060,09:07:20,09:07:20,2698,76,,,,36359.92,0
15520060,09:09:31,09:09:31,9545,77,,,,36947.29,0
15520060,09:11:13,09:11:13,8616,78,,,,37420.42,0
15520060,09:13:00,09:13:00,8617,79,,,,37917.25,0
15520060,09:14:36,09:14:36,7959,80,,,,38280.27,0
15520060,09:15:24,09:15:24,7960,81,,,,38487.28,0
15520060,09:17:00,09:17:00,7961,82,,,,38984.22,
15520060,09:17:17,09:17:17,7962,83,,,,39121.01,0
15520060,09:17:53,09:17:53,7963,84,,,,39435.72,0
15520060,09:18:38,09:18:38,2819,85,,,,39652.57,0
15520060,09:19:22,09:19:22,2820,86,,,,39911.27,0
15520060,09:19:40,09:19:40,6510,87,,,,40005.92,0
15520060,09:20:11,09:20:11,7964,88,,,,40196.57,0
15520060,09:20:43,09:20:43,2712,89,,,,40363.86,0
15520060,09:21:16,09:21:16,2715,90,,,,40577.42,0
15520060,09:22:03,09:22:03,2716,91,,,,40844.6,0
15520060,09:22:41,09:22:41,2717,92,,,,41084.34,0
15520060,09:23:19,09:23:19,2718,93,,,,41310.48,0
15520060,09:24:28,09:24:28,603,94,,,,41728.87,0
15520060,09:27:00,09:27:00,9546,95,,1,,42688.65,
16067020,12:12:00,12:12:00,10697,1,,,1,0,
16067020,12:14:14,12:14:14,9767,2,,,,1199.92,0
16067020,12:15:02,12:15:02,9765,3,,,,1576.6,0
16067020,12:15:43,12:15:43,9763,4,,,,1887.12,0
16067020,12:16:33,12:16:33,10568,5,,,,2239.27,0
16067020,12:17:38,12:17:38,3276,6,,,,2752.71,0
16067020,12:18:33,12:18:33,3277,7,,,,3180.65,0
16067020,12:19:39,12:19:39,9625,8,,,,3704.56,0
16067020,12:21:52,12:21:52,8537,9,,,,4675.09,0
16067020,12:22:52,12:22:52,9023,10,,,,5064.8,0
16067020,12:25:00,12:25:00,6971,11,,,,5964.54,
16067020,12:26:34,12:26:34,8598,12,,,,6801.41,0
16067020,12:28:06,12:28:06,8250,13,,,,7547.59,0
16067020,12:29:03,12:29:03,3105,14,,,,7985.91,0
16067020,12:29:49,12:29:49,7834,15,,,,8264.8,0
16067020,12:30:24,12:30:24,9516,16,,,,8491.48,0
16067020,12:31:00,12:31:00,9518,17,,,,8792.63,
16067020,12:31:49,12:31:49,3024,18,,,,9468.96,0
16067020,12:32:03,12:32:03,3025,19,,,,9659.84,0
16067020,12:32:24,12:32:24,3026,20,,,,9938.55,0
16067020,12:32:56,12:32:56,3419,21,,,,10440.12,0
16067020,12:33:29,12:33:29,8078,22,,,,10891.65,0
16067020,12:35:59,12:35:59,7977,23,,,,12946.15,0
16067020,12:36:23,12:36:23,7978,24,,,,13275.97,0
16067020,12:36:33,12:36:33,7979,25,,,,13417.96,0
16067020,12:37:00,12:37:00,10269,26,,,,13751.87,
16067020,12:37:38,12:37:38,10267,27,,,,14116.28,0
16067020,12:38:08,12:38:08,10265,28,,,,14393.08,0
16067020,12:41:13,12:41:13,6226,29,,,,16015.79,0
16067020,12:41:45,12:41:45,6227,30,,,,16381,0
16067020,12:43:22,12:43:22,6228,31,,,,17230.46,0
16067020,12:50:04,12:50:04,5820,32,,,,20831.39,0
16067020,12:50:26,12:50:26,5821,33,,,,21057.94,0
16067020,12:51:00,12:51:00,8919,34,,,,21334.52,
16067020,12:51:44,12:51:44,8918,35,,,,21696.01,0
16067020,12:52:25,12:52:25,5825,36,,,,22045.53,0
16067020,12:53:06,12:53:06,5826,37,,,,22416.31,0
16067020,12:53:45,12:53:45,8055,38,,,,22747.58,0
16067020,12:54:10,12:54:10,8802,39,,,,22961.91,0
16067020,12:55:40,12:55:40,2767,40,,,,23318.09,0
16067020,12:56:10,12:56:10,2923,41,,,,23560.84,0
16067020,12:56:54,12:56:54,2791,42,,,,23889.67,0
16067020,12:57:21,12:57:21,2792,43,,,,24156.65,0
16067020,12:57:43,12:57:43,2793,44,,,,24338.43,0
16067020,12:58:03,12:58:03,2924,45,,,,24492.13,0
16067020,12:58:37,12:58:37,2925,46,,,,24866.85,0
16067020,13:00:00,13:00:00,1129,47,,,,25692.08,
16067020,13:01:57,13:01:57,9790,48,,,,26576.61,0
16067020,13:03:16,13:03:16,4593,49,,,,27070.12,0
16067020,13:04:39,13:04:39,2928,50,,,,27592.68,0
16067020,13:06:00,13:06:00,2691,51,,,,28061.28,
16067020,13:07:06,13:07:06,658,52,,,,28781.68,0
16067020,13:07:27,13:07:27,2692,53,,,,28968.06,0
16067020,13:07:53,13:07:53,2693,54,,,,29246.77,0
16067020,13:08:40,13:08:40,659,55,,,,29684.04,0
16067020,13:09:07,13:09:07,660,56,,,,29981.26,0
16067020,13:09:36,13:09:36,2694,57,,,,30308.89,0
16067020,13:09:55,13:09:55,2695,58,,,,30496.49,0
16067020,13:10:27,13:10:27,661,59,,,,30766.47,0
16067020,13:10:50,13:10:50,662,60,,,,30990.05,0
16067020,13:11:22,13:11:22,663,61,,,,31276.76,0
16067020,13:12:15,13:12:15,5144,62,,,,31653.6,0
16067020,13:12:59,13:12:59,6998,63,,,,32128.65,0
16067020,13:13:52,13:13:52,597,64,,,,32524.88,0
16067020,13:14:17,13:14:17,598,65,,,,32735.22,0
16067020,13:15:00,13:15:00,599,66,,,,33157.13,
16067020,13:16:37,13:16:37,664,67,,,,33720.28,0
16067020,13:17:41,13:17:41,665,68,,,,34119.55,0
16067020,13:18:19,13:18:19,666,69,,,,34321.74,0
16067020,13:19:42,13:19:42,667,70,,,,34675.98,0
16067020,13:20:28,13:20:28,668,71,,,,34895.94,0
16067020,13:21:30,13:21:30,669,72,,,,35230.55,0
16067020,13:22:00,13:22:00,9547,73,,,,35410.53,
16067020,13:23:33,13:23:33,2696,74,,,,35847.12,0
16067020,13:24:14,13:24:14,9539,75,,,,36110.23,0
16067020,13:24:49,13:24:49,2698,76,,,,36359.92,0
16067020,13:26:40,13:26:40,9545,77,,,,36947.29,0
16067020,13:28:06,13:28:06,8616,78,,,,37420.42,0
16067020,13:29:37,13:29:37,8617,79,,,,37917.25,0
16067020,13:30:58,13:30:58,7959,80,,,,38280.27,0
16067020,13:31:39,13:31:39,7960,81,,,,38487.28,0
16067020,13:33:00,13:33:00,7961,82,,,,38984.22,
16067020,13:33:17,13:33:17,7962,83,,,,39121.01,0
16067020,13:33:53,13:33:53,7963,84,,,,39435.72,0
16067020,13:34:38,13:34:38,2819,85,,,,39652.57,0
16067020,13:35:22,13:35:22,2820,86,,,,39911.27,0
16067020,13:35:40,13:35:40,6510,87,,,,40005.92,0
16067020,13:36:11,13:36:11,7964,88,,,,40196.57,0
16067020,13:36:43,13:36:43,2712,89,,,,40363.86,0
16067020,13:37:16,13:37:16,2715,90,,,,40577.42,0
16067020,13:38:03,13:38:03,2716,91,,,,40844.6,0
16067020,13:38:41,13:38:41,2717,92,,,,41084.34,0
16067020,13:39:19,13:39:19,2718,93,,,,41310.48,0
16067020,13:40:28,13:40:28,603,94,,,,41728.87,0
16067020,13:43:00,13:43:00,9546,95,,1,,42688.65,
16067030,12:12:00,12:12:00,10697,1,,,1,0,
16067030,12:14:14,12:14:14,9767,2,,,,1199.92,0
16067030,12:15:02,12:15:02,9765,3,,,,1576.6,0
16067030,12:15:43,12:15:43,9763,4,,,,1887.12,0
16067030,12:16:33,12:16:33,10568,5,,,,2239.27,0
16067030,12:17:38,12:17:38,3276,6,,,,2752.71,0
16067030,12:18:33,12:18:33,3277,7,,,,3180.65,0
16067030,12:19:39,12:19:39,9625,8,,,,3704.56,0
16067030,12:21:52,12:21:52,8537,9,,,,4675.09,0
16067030,12:22:52,12:22:52,9023,10,,,,5064.8,0
16067030,12:25:00,12:25:00,6971,11,,,,5964.54,
16067030,12:26:34,12:26:34,8598,12,,,,6801.41,0
16067030,12:28:06,12:28:06,8250,13,,,,7547.59,0
16067030,12:29:03,12:29:03,3105,14,,,,7985.91,0
16067030,12:29:49,12:29:49,7834,15,,,,8264.8,0
16067030,12:30:24,12:30:24,9516,16,,,,8491.48,0
16067030,12:31:00,12:31:00,9518,17,,,,8792.63,
16067030,12:31:49,12:31:49,3024,18,,,,9468.96,0
16067030,12:32:03,12:32:03,3025,19,,,,9659.84,0
16067030,12:32:24,12:32:24,3026,20,,,,9938.55,0
16067030,12:32:56,12:32:56,3419,21,,,,10440.12,0
16067030,12:33:29,12:33:29,8078,22,,,,10891.65,0
16067030,12:35:59,12:35:59,7977,23,,,,12946.15,0
16067030,12:36:23,12:36:23,7978,24,,,,13275.97,0
16067030,12:36:33,12:36:33,7979,25,,,,13417.96,0
16067030,12:37:00,12:37:00,10269,26,,,,13751.87,
16067030,12:37:38,12:37:38,10267,27,,,,14116.28,0
16067030,12:38:08,12:38:08,10265,28,,,,14393.08,0
16067030,12:41:13,12:41:13,6226,29,,,,16015.79,0
16067030,12:41:45,12:41:45,6227,30,,,,16381,0
16067030,12:43:22,12:43:22,6228,31,,,,17230.46,0
16067030,12:50:04,12:50:04,5820,32,,,,20831.39,0
16067030,12:50:26,12:50:26,5821,33,,,,21057.94,0
16067030,12:51:00,12:51:00,8919,34,,,,21334.52,
16067030,12:51:44,12:51:44,8918,35,,,,21696.01,0
16067030,12:52:25,12:52:25,5825,36,,,,22045.53,0
16067030,12:53:06,12:53:06,5826,37,,,,22416.31,0
16067030,12:53:45,12:53:45,8055,38,,,,22747.58,0
16067030,12:54:10,12:54:10,8802,39,,,,22961.91,0
16067030,12:55:40,12:55:40,2767,40,,,,23318.09,0
16067030,12:56:10,12:56:10,2923,41,,,,23560.84,0
16067030,12:56:54,12:56:54,2791,42,,,,23889.67,0
16067030,12:57:21,12:57:21,2792,43,,,,24156.65,0
16067030,12:57:43,12:57:43,2793,44,,,,24338.43,0
16067030,12:58:03,12:58:03,2924,45,,,,24492.13,0
16067030,12:58:37,12:58:37,2925,46,,,,24866.85,0
16067030,13:00:00,13:00:00,1129,47,,,,25692.08,
16067030,13:01:57,13:01:57,9790,48,,,,26576.61,0
16067030,13:03:16,13:03:16,4593,49,,,,27070.12,0
16067030,13:04:39,13:04:39,2928,50,,,,27592.68,0
16067030,13:06:00,13:06:00,2691,51,,,,28061.28,
16067030,13:07:06,13:07:06,658,52,,,,28781.68,0
16067030,13:07:27,13:07:27,2692,53,,,,28968.06,0
16067030,13:07:53,13:07:53,2693,54,,,,29246.77,0
16067030,13:08:40,13:08:40,659,55,,,,29684.04,0
16067030,13:09:07,13:09:07,660,56,,,,29981.26,0
16067030,13:09:36,13:09:36,2694,57,,,,30308.89,0
16067030,13:09:55,13:09:55,2695,58,,,,30496.49,0
16067030,13:10:27,13:10:27,661,59,,,,30766.47,0
16067030,13:10:50,13:10:50,662,60,,,,30990.05,0
16067030,13:11:22,13:11:22,663,61,,,,31276.76,0
16067030,13:12:15,13:12:15,5144,62,,,,31653.6,0
16067030,13:12:59,13:12:59,6998,63,,,,32128.65,0
16067030,13:13:52,13:13:52,597,64,,,,32524.88,0
16067030,13:14:17,13:14:17,598,65,,,,32735.22,0
16067030,13:15:00,13:15:00,599,66,,,,33157.13,
16067030,13:16:37,13:16:37,664,67,,,,33720.28,0
16067030,13:17:41,13:17:41,665,68,,,,34119.55,0
16067030,13:18:19,13:18:19,666,69,,,,34321.74,0
16067030,13:19:42,13:19:42,667,70,,,,34675.98,0
16067030,13:20:28,13:20:28,668,71,,,,34895.94,0
16067030,13:21:30,13:21:30,669,72,,,,35230.55,0
16067030,13:22:00,13:22:00,9547,73,,,,35410.53,
16067030,13:23:33,13:23:33,2696,74,,,,35847.12,0
16067030,13:24:14,13:24:14,9539,75,,,,36110.23,0
16067030,13:24:49,13:24:49,2698,76,,,,36359.92,0
16067030,13:26:40,13:26:40,9545,77,,,,36947.29,0
16067030,13:28:06,13:28:06,8616,78,,,,37420.42,0
16067030,13:29:37,13:29:37,8617,79,,,,37917.25,0
16067030,13:30:58,13:30:58,7959,80,,,,38280.27,0
16067030,13:31:39,13:31:39,7960,81,,,,38487.28,0
16067030,13:33:00,13:33:00,7961,82,,,,38984.22,
16067030,13:33:17,13:33:17,7962,83,,,,39121.01,0
16067030,13:33:53,13:33:53,7963,84,,,,39435.72,0
16067030,13:34:38,13:34:38,2819,85,,,,39652.57,0
16067030,13:35:22,13:35:22,2820,86,,,,39911.27,0
16067030,13:35:40,13:35:40,6510,87,,,,40005.92,0
16067030,13:36:11,13:36:11,7964,88,,,,40196.57,0
16067030,13:36:43,13:36:43,2712,89,,,,40363.86,0
16067030,13:37:16,13:37:16,2715,90,,,,40577.42,0
16067030,13:38:03,13:38:03,2716,91,,,,40844.6,0
16067030,13:38:41,13:38:41,2717,92,,,,41084.34,0
16067030,13:39:19,13:39:19,2718,93,,,,41310.48,0
16067030,13:40:28,13:40:28,603,94,,,,41728.87,0
16067030,13:43:00,13:43:00,9546,95,,1,,42688.65,
16067040,12:12:00,12:12:00,10697,1,,,1,0,
16067040,12:14:14,12:14:14,9767,2,,,,1199.92,0
16067040,12:15:02,12:15:02,9765,3,,,,1576.6,0
16067040,12:15:43,12:15:43,9763,4,,,,1887.12,0
16067040,12:16:33,12:16:33,10568,5,,,,2239.27,0
16067040,12:17:38,12:17:38,3276,6,,,,2752.71,0
16067040,12:18:33,12:18:33,3277,7,,,,3180.65,0
16067040,12:19:39,12:19:39,9625,8,,,,3704.56,0
16067040,12:21:52,12:21:52,8537,9,,,,4675.09,0
16067040,12:22:52,12:22:52,9023,10,,,,5064.8,0
16067040,12:25:00,12:25:00,6971,11,,,,5964.54,
16067040,12:26:34,12:26:34,8598,12,,,,6801.41,0
16067040,12:28:06,12:28:06,8250,13,,,,7547.59,0
16067040,12:29:03,12:29:03,3105,14,,,,7985.91,0
16067040,12:29:49,12:29:49,7834,15,,,,8264.8,0
16067040,12:30:24,12:30:24,9516,16,,,,8491.48,0
16067040,12:31:00,12:31:00,9518,17,,,,8792.63,
16067040,12:31:49,12:31:49,3024,18,,,,9468.96,0
16067040,12:32:03,12:32:03,3025,19,,,,9659.84,0
16067040,12:32:24,12:32:24,3026,20,,,,9938.55,0
16067040,12:32:56,12:32:56,3419,21,,,,10440.12,0
16067040,12:33:29,12:33:29,8078,22,,,,10891.65,0
16067040,12:35:59,12:35:59,7977,23,,,,12946.15,0
16067040,12:36:23,12:36:23,7978,24,,,,13275.97,0
16067040,12:36:33,12:36:33,7979,25,,,,13417.96,0
16067040,12:37:00,12:37:00,10269,26,,,,13751.87,
16067040,12:37:38,12:37:38,10267,27,,,,14116.28,0
16067040,12:38:08,12:38:08,10265,28,,,,14393.08,0
16067040,12:41:13,12:41:13,6226,29,,,,16015.79,0
16067040,12:41:45,12:41:45,6227,30,,,,16381,0
16067040,12:43:22,12:43:22,6228,31,,,,17230.46,0
16067040,12:50:04,12:50:04,5820,32,,,,20831.39,0
16067040,12:50:26,12:50:26,5821,33,,,,21057.94,0
16067040,12:51:00,12:51:00,8919,34,,,,21334.52,
16067040,12:51:44,12:51:44,8918,35,,,,21696.01,0
16067040,12:52:25,12:52:25,5825,36,,,,22045.53,0
16067040,12:53:06,12:53:06,5826,37,,,,22416.31,0
16067040,12:53:45,12:53:45,8055,38,,,,22747.58,0
16067040,12:54:10,12:54:10,8802,39,,,,22961.91,0
16067040,12:55:40,12:55:40,2767,40,,,,23318.09,0
16067040,12:56:10,12:56:10,2923,41,,,,23560.84,0
16067040,12:56:54,12:56:54,2791,42,,,,23889.67,0
16067040,12:57:21,12:57:21,2792,43,,,,24156.65,0
16067040,12:57:43,12:57:43,2793,44,,,,24338.43,0
16067040,12:58:03,12:58:03,2924,45,,,,24492.13,0
16067040,12:58:37,12:58:37,2925,46,,,,24866.85,0
16067040,13:00:00,13:00:00,1129,47,,,,25692.08,
16067040,13:01:57,13:01:57,9790,48,,,,26576.61,0
16067040,13:03:16,13:03:16,4593,49,,,,27070.12,0
16067040,13:04:39,13:04:39,2928,50,,,,27592.68,0
16067040,13:06:00,13:06:00,2691,51,,,,28061.28,
16067040,13:07:06,13:07:06,658,52,,,,28781.68,0
16067040,13:07:27,13:07:27,2692,53,,,,28968.06,0
16067040,13:07:53,13:07:53,2693,54,,,,29246.77,0
16067040,13:08:40,13:08:40,659,55,,,,29684.04,0
16067040,13:09:07,13:09:07,660,56,,,,29981.26,0
16067040,13:09:36,13:09:36,2694,57,,,,30308.89,0
16067040,13:09:55,13:09:55,2695,58,,,,30496.49,0
16067040,13:10:27,13:10:27,661,59,,,,30766.47,0
16067040,13:10:50,13:10:50,662,60,,,,30990.05,0
16067040,13:11:22,13:11:22,663,61,,,,31276.76,0
16067040,13:12:15,13:12:15,5144,62,,,,31653.6,0
16067040,13:12:59,13:12:59,6998,63,,,,32128.65,0
16067040,13:13:52,13:13:52,597,64,,,,32524.88,0
16067040,13:14:17,13:14:17,598,65,,,,32735.22,0
16067040,13:15:00,13:15:00,599,66,,,,33157.13,
16067040,13:16:37,13:16:37,664,67,,,,33720.28,0
16067040,13:17:41,13:17:41,665,68,,,,34119.55,0
16067040,13:18:19,13:18:19,666,69,,,,34321.74,0
16067040,13:19:42,13:19:42,667,70,,,,34675.98,0
16067040,13:20:28,13:20:28,668,71,,,,34895.94,0
16067040,13:21:30,13:21:30,669,72,,,,35230.55,0
16067040,13:22:00,13:22:00,9547,73,,,,35410.53,
16067040,13:23:33,13:23:33,2696,74,,,,35847.12,0
16067040,13:24:14,13:24:14,9539,75,,,,36110.23,0
16067040,13:24:49,13:24:49,2698,76,,,,36359.92,0
16067040,13:26:40,13:26:40,9545,77,,,,36947.29,0
16067040,13:28:06,13:28:06,8616,78,,,,37420.42,0
16067040,13:29:37,13:29:37,8617,79,,,,37917.25,0
16067040,13:30:58,13:30:58,7959,80,,,,38280.27,0
16067040,13:31:39,13:31:39,7960,81,,,,38487.28,0
16067040,13:33:00,13:33:00,7961,82,,,,38984.22,
16067040,13:33:17,13:33:17,7962,83,,,,39121.01,0
16067040,13:33:53,13:33:53,7963,84,,,,39435.72,0
16067040,13:34:38,13:34:38,2819,85,,,,39652.57,0
16067040,13:35:22,13:35:22,2820,86,,,,39911.27,0
16067040,13:35:40,13:35:40,6510,87,,,,40005.92,0
16067040,13:36:11,13:36:11,7964,88,,,,40196.57,0
16067040,13:36:43,13:36:43,2712,89,,,,40363.86,0
16067040,13:37:16,13:37:16,2715,90,,,,40577.42,0
16067040,13:38:03,13:38:03,2716,91,,,,40844.6,0
16067040,13:38:41,13:38:41,2717,92,,,,41084.34,0
16067040,13:39:19,13:39:19,2718,93,,,,41310.48,0
16067040,13:40:28,13:40:28,603,94,,,,41728.87,0
16067040,13:43:00,13:43:00,9546,95,,1,,42688.65,
16067050,12:12:00,12:12:00,10697,1,,,1,0,
16067050,12:14:14,12:14:14,9767,2,,,,1199.92,0
16067050,12:15:02,12:15:02,9765,3,,,,1576.6,0
16067050,12:15:43,12:15:43,9763,4,,,,1887.12,0
16067050,12:16:33,12:16:33,10568,5,,,,2239.27,0
16067050,12:17:38,12:17:38,3276,6,,,,2752.71,0
16067050,12:18:33,12:18:33,3277,7,,,,3180.65,0
16067050,12:19:39,12:19:39,9625,8,,,,3704.56,0
16067050,12:21:52,12:21:52,8537,9,,,,4675.09,0
16067050,12:22:52,12:22:52,9023,10,,,,5064.8,0
16067050,12:25:00,12:25:00,6971,11,,,,5964.54,
16067050,12:26:34,12:26:34,8598,12,,,,6801.41,0
16067050,12:28:06,12:28:06,8250,13,,,,7547.59,0
16067050,12:29:03,12:29:03,3105,14,,,,7985.91,0
16067050,12:29:49,12:29:49,7834,15,,,,8264.8,0
16067050,12:30:24,12:30:24,9516,16,,,,8491.48,0
16067050,12:31:00,12:31:00,9518,17,,,,8792.63,
16067050,12:31:49,12:31:49,3024,18,,,,9468.96,0
16067050,12:32:03,12:32:03,3025,19,,,,9659.84,0
16067050,12:32:24,12:32:24,3026,20,,,,9938.55,0
16067050,12:32:56,12:32:56,3419,21,,,,10440.12,0
16067050,12:33:29,12:33:29,8078,22,,,,10891.65,0
16067050,12:35:59,12:35:59,7977,23,,,,12946.15,0
16067050,12:36:23,12:36:23,7978,24,,,,13275.97,0
16067050,12:36:33,12:36:33,7979,25,,,,13417.96,0
16067050,12:37:00,12:37:00,10269,26,,,,13751.87,
16067050,12:37:38,12:37:38,10267,27,,,,14116.28,0
16067050,12:38:08,12:38:08,10265,28,,,,14393.08,0
16067050,12:41:13,12:41:13,6226,29,,,,16015.79,0
16067050,12:41:45,12:41:45,6227,30,,,,16381,0
16067050,12:43:22,12:43:22,6228,31,,,,17230.46,0
16067050,12:50:04,12:50:04,5820,32,,,,20831.39,0
16067050,12:50:26,12:50:26,5821,33,,,,21057.94,0
16067050,12:51:00,12:51:00,8919,34,,,,21334.52,
16067050,12:51:44,12:51:44,8918,35,,,,21696.01,0
16067050,12:52:25,12:52:25,5825,36,,,,22045.53,0
16067050,12:53:06,12:53:06,5826,37,,,,22416.31,0
16067050,12:53:45,12:53:45,8055,38,,,,22747.58,0
16067050,12:54:10,12:54:10,8802,39,,,,22961.91,0
16067050,12:55:40,12:55:40,2767,40,,,,23318.09,0
16067050,12:56:10,12:56:10,2923,41,,,,23560.84,0
16067050,12:56:54,12:56:54,2791,42,,,,23889.67,0
16067050,12:57:21,12:57:21,2792,43,,,,24156.65,0
16067050,12:57:43,12:57:43,2793,44,,,,24338.43,0
16067050,12:58:03,12:58:03,2924,45,,,,24492.13,0
16067050,12:58:37,12:58:37,2925,46,,,,24866.85,0
16067050,13:00:00,13:00:00,1129,47,,,,25692.08,
16067050,13:01:57,13:01:57,9790,48,,,,26576.61,0
16067050,13:03:16,13:03:16,4593,49,,,,27070.12,0
16067050,13:04:39,13:04:39,2928,50,,,,27592.68,0
16067050,13:06:00,13:06:00,2691,51,,,,28061.28,
16067050,13:07:06,13:07:06,658,52,,,,28781.68,0
16067050,13:07:27,13:07:27,2692,53,,,,28968.06,0
16067050,13:07:53,13:07:53,2693,54,,,,29246.77,0
16067050,13:08:40,13:08:40,659,55,,,,29684.04,0
16067050,13:09:07,13:09:07,660,56,,,,29981.26,0
16067050,13:09:36,13:09:36,2694,57,,,,30308.89,0
16067050,13:09:55,13:09:55,2695,58,,,,30496.49,0
16067050,13:10:27,13:10:27,661,59,,,,30766.47,0
16067050,13:10:50,13:10:50,662,60,,,,30990.05,0
16067050,13:11:22,13:11:22,663,61,,,,31276.76,0
16067050,13:12:15,13:12:15,5144,62,,,,31653.6,0
16067050,13:12:59,13:12:59,6998,63,,,,32128.65,0
16067050,13:13:52,13:13:52,597,64,,,,32524.88,0
16067050,13:14:17,13:14:17,598,65,,,,32735.22,0
16067050,13:15:00,13:15:00,599,66,,,,33157.13,
16067050,13:16:37,13:16:37,664,67,,,,33720.28,0
16067050,13:17:41,13:17:41,665,68,,,,34119.55,0
16067050,13:18:19,13:18:19,666,69,,,,34321.74,0
16067050,13:19:42,13:19:42,667,70,,,,34675.98,0
16067050,13:20:28,13:20:28,668,71,,,,34895.94,0
16067050,13:21:30,13:21:30,669,72,,,,35230.55,0
16067050,13:22:00,13:22:00,9547,73,,,,35410.53,
16067050,13:23:33,13:23:33,2696,74,,,,35847.12,0
16067050,13:24:14,13:24:14,9539,75,,,,36110.23,0
16067050,13:24:49,13:24:49,2698,76,,,,36359.92,0
16067050,13:26:40,13:26:40,9545,77,,,,36947.29,0
16067050,13:28:06,13:28:06,8616,78,,,,37420.42,0
16067050,13:29:37,13:29:37,8617,79,,,,37917.25,0
16067050,13:30:58,13:30:58,7959,80,,,,38280.27,0
16067050,13:31:39,13:31:39,7960,81,,,,38487.28,0
16067050,13:33:00,13:33:00,7961,82,,,,38984.22,
16067050,13:33:17,13:33:17,7962,83,,,,39121.01,0
16067050,13:33:53,13:33:53,7963,84,,,,39435.72,0
16067050,13:34:38,13:34:38,2819,85,,,,39652.57,0
16067050,13:35:22,13:35:22,2820,86,,,,39911.27,0
16067050,13:35:40,13:35:40,6510,87,,,,40005.92,0
16067050,13:36:11,13:36:11,7964,88,,,,40196.57,0
16067050,13:36:43,13:36:43,2712,89,,,,40363.86,0
16067050,13:37:16,13:37:16,2715,90,,,,40577.42,0
16067050,13:38:03,13:38:03,2716,91,,,,40844.6,0
16067050,13:38:41,13:38:41,2717,92,,,,41084.34,0
16067050,13:39:19,13:39:19,2718,93,,,,41310.48,0
16067050,13:40:28,13:40:28,603,94,,,,41728.87,0
16067050,13:43:00,13:43:00,9546,95,,1,,42688.65,
16067060,12:12:00,12:12:00,10697,1,,,1,0,
16067060,12:14:14,12:14:14,9767,2,,,,1199.92,0
16067060,12:15:02,12:15:02,9765,3,,,,1576.6,0
16067060,12:15:43,12:15:43,9763,4,,,,1887.12,0
16067060,12:16:33,12:16:33,10568,5,,,,2239.27,0
16067060,12:17:38,12:17:38,3276,6,,,,2752.71,0
16067060,12:18:33,12:18:33,3277,7,,,,3180.65,0
16067060,12:19:39,12:19:39,9625,8,,,,3704.56,0
16067060,12:21:52,12:21:52,8537,9,,,,4675.09,0
16067060,12:22:52,12:22:52,9023,10,,,,5064.8,0
16067060,12:25:00,12:25:00,6971,11,,,,5964.54,
16067060,12:26:34,12:26:34,8598,12,,,,6801.41,0
16067060,12:28:06,12:28:06,8250,13,,,,7547.59,0
16067060,12:29:03,12:29:03,3105,14,,,,7985.91,0
16067060,12:29:49,12:29:49,7834,15,,,,8264.8,0
16067060,12:30:24,12:30:24,9516,16,,,,8491.48,0
16067060,12:31:00,12:31:00,9518,17,,,,8792.63,
16067060,12:31:49,12:31:49,3024,18,,,,9468.96,0
16067060,12:32:03,12:32:03,3025,19,,,,9659.84,0
16067060,12:32:24,12:32:24,3026,20,,,,9938.55,0
16067060,12:32:56,12:32:56,3419,21,,,,10440.12,0
16067060,12:33:29,12:33:29,8078,22,,,,10891.65,0
16067060,12:35:59,12:35:59,7977,23,,,,12946.15,0
16067060,12:36:23,12:36:23,7978,24,,,,13275.97,0
16067060,12:36:33,12:36:33,7979,25,,,,13417.96,0
16067060,12:37:00,12:37:00,10269,26,,,,13751.87,
16067060,12:37:38,12:37:38,10267,27,,,,14116.28,0
16067060,12:38:08,12:38:08,10265,28,,,,14393.08,0
16067060,12:41:13,12:41:13,6226,29,,,,16015.79,0
16067060,12:41:45,12:41:45,6227,30,,,,16381,0
16067060,12:43:22,12:43:22,6228,31,,,,17230.46,0
16067060,12:50:04,12:50:04,5820,32,,,,20831.39,0
16067060,12:50:26,12:50:26,5821,33,,,,21057.94,0
16067060,12:51:00,12:51:00,8919,34,,,,21334.52,
16067060,12:51:44,12:51:44,8918,35,,,,21696.01,0
16067060,12:52:25,12:52:25,5825,36,,,,22045.53,0
16067060,12:53:06,12:53:06,5826,37,,,,22416.31,0
16067060,12:53:45,12:53:45,8055,38,,,,22747.58,0
16067060,12:54:10,12:54:10,8802,39,,,,22961.91,0
16067060,12:55:40,12:55:40,2767,40,,,,23318.09,0
16067060,12:56:10,12:56:10,2923,41,,,,23560.84,0
16067060,12:56:54,12:56:54,2791,42,,,,23889.67,0
16067060,12:57:21,12:57:21,2792,43,,,,24156.65,0
16067060,12:57:43,12:57:43,2793,44,,,,24338.43,0
16067060,12:58:03,12:58:03,2924,45,,,,24492.13,0
16067060,12:58:37,12:58:37,2925,46,,,,24866.85,0
16067060,13:00:00,13:00:00,1129,47,,,,25692.08,
16067060,13:01:57,13:01:57,9790,48,,,,26576.61,0
16067060,13:03:16,13:03:16,4593,49,,,,27070.12,0
16067060,13:04:39,13:04:39,2928,50,,,,27592.68,0
16067060,13:06:00,13:06:00,2691,51,,,,28061.28,
16067060,13:07:06,13:07:06,658,52,,,,28781.68,0
16067060,13:07:27,13:07:27,2692,53,,,,28968.06,0
16067060,13:07:53,13:07:53,2693,54,,,,29246.77,0
16067060,13:08:40,13:08:40,659,55,,,,29684.04,0
16067060,13:09:07,13:09:07,660,56,,,,29981.26,0
16067060,13:09:36,13:09:36,2694,57,,,,30308.89,0
16067060,13:09:55,13:09:55,2695,58,,,,30496.49,0
16067060,13:10:27,13:10:27,661,59,,,,30766.47,0
16067060,13:10:50,13:10:50,662,60,,,,30990.05,0
16067060,13:11:22,13:11:22,663,61,,,,31276.76,0
16067060,13:12:15,13:12:15,5144,62,,,,31653.6,0
16067060,13:12:59,13:12:59,6998,63,,,,32128.65,0
16067060,13:13:52,13:13:52,597,64,,,,32524.88,0
16067060,13:14:17,13:14:17,598,65,,,,32735.22,0
16067060,13:15:00,13:15:00,599,66,,,,33157.13,
16067060,13:16:37,13:16:37,664,67,,,,33720.28,0
16067060,13:17:41,13:17:41,665,68,,,,34119.55,0
16067060,13:18:19,13:18:19,666,69,,,,34321.74,0
16067060,13:19:42,13:19:42,667,70,,,,34675.98,0
16067060,13:20:28,13:20:28,668,71,,,,34895.94,0
16067060,13:21:30,13:21:30,669,72,,,,35230.55,0
16067060,13:22:00,13:22:00,9547,73,,,,35410.53,
16067060,13:23:33,13:23:33,2696,74,,,,35847.12,0
16067060,13:24:14,13:24:14,9539,75,,,,36110.23,0
16067060,13:24:49,13:24:49,2698,76,,,,36359.92,0
16067060,13:26:40,13:26:40,9545,77,,,,36947.29,0
16067060,13:28:06,13:28:06,8616,78,,,,37420.42,0
16067060,13:29:37,13:29:37,8617,79,,,,37917.25,0
16067060,13:30:58,13:30:58,7959,80,,,,38280.27,0
16067060,13:31:39,13:31:39,7960,81,,,,38487.28,0
16067060,13:33:00,13:33:00,7961,82,,,,38984.22,
16067060,13:33:17,13:33:17,7962,83,,,,39121.01,0
16067060,13:33:53,13:33:53,7963,84,,,,39435.72,0
16067060,13:34:38,13:34:38,2819,85,,,,39652.57,0
16067060,13:35:22,13:35:22,2820,86,,,,39911.27,0
16067060,13:35:40,13:35:40,6510,87,,,,40005.92,0
16067060,13:36:11,13:36:11,7964,88,,,,40196.57,0
16067060,13:36:43,13:36:43,2712,89,,,,40363.86,0
16067060,13:37:16,13:37:16,2715,90,,,,40577.42,0
16067060,13:38:03,13:38:03,2716,91,,,,40844.6,0
16067060,13:38:41,13:38:41,2717,92,,,,41084.34,0
16067060,13:39:19,13:39:19,2718,93,,,,41310.48,0
16067060,13:40:28,13:40:28,603,94,,,,41728.87,0
16067060,13:43:00,13:43:00,9546,95,,1,,42688.65,
16266020,10:12:00,10:12:00,10697,1,,,1,0,
16266020,10:14:14,10:14:14,9767,2,,,,1199.92,0
16266020,10:15:02,10:15:02,9765,3,,,,1576.6,0
16266020,10:15:43,10:15:43,9763,4,,,,1887.12,0
16266020,10:16:33,10:16:33,10568,5,,,,2239.27,0
16266020,10:17:38,10:17:38,3276,6,,,,2752.71,0
16266020,10:18:33,10:18:33,3277,7,,,,3180.65,0
16266020,10:19:39,10:19:39,9625,8,,,,3704.56,0
16266020,10:21:52,10:21:52,8537,9,,,,4675.09,0
16266020,10:22:52,10:22:52,9023,10,,,,5064.8,0
16266020,10:25:00,10:25:00,6971,11,,,,5964.54,
16266020,10:26:34,10:26:34,8598,12,,,,6801.41,0
16266020,10:28:06,10:28:06,8250,13,,,,7547.59,0
16266020,10:29:03,10:29:03,3105,14,,,,7985.91,0
16266020,10:29:49,10:29:49,7834,15,,,,8264.8,0
16266020,10:30:24,10:30:24,9516,16,,,,8491.48,0
16266020,10:31:00,10:31:00,9518,17,,,,8792.63,
16266020,10:31:49,10:31:49,3024,18,,,,9468.96,0
16266020,10:32:03,10:32:03,3025,19,,,,9659.84,0
16266020,10:32:24,10:32:24,3026,20,,,,9938.55,0
16266020,10:32:56,10:32:56,3419,21,,,,10440.12,0
16266020,10:33:29,10:33:29,8078,22,,,,10891.65,0
16266020,10:35:59,10:35:59,7977,23,,,,12946.15,0
16266020,10:36:23,10:36:23,7978,24,,,,13275.97,0
16266020,10:36:33,10:36:33,7979,25,,,,13417.96,0
16266020,10:37:00,10:37:00,10269,26,,,,13751.87,
16266020,10:37:38,10:37:38,10267,27,,,,14116.28,0
16266020,10:38:08,10:38:08,10265,28,,,,14393.08,0
16266020,10:41:13,10:41:13,6226,29,,,,16015.79,0
16266020,10:41:45,10:41:45,6227,30,,,,16381,0
16266020,10:43:22,10:43:22,6228,31,,,,17230.46,0
16266020,10:50:04,10:50:04,5820,32,,,,20831.39,0
16266020,10:50:26,10:50:26,5821,33,,,,21057.94,0
16266020,10:51:00,10:51:00,8919,34,,,,21334.52,
16266020,10:51:49,10:51:49,8918,35,,,,21696.01,0
16266020,10:52:34,10:52:34,5825,36,,,,22045.53,0
16266020,10:53:20,10:53:20,5826,37,,,,22416.31,0
16266020,10:54:03,10:54:03,8055,38,,,,22747.58,0
16266020,10:54:32,10:54:32,8802,39,,,,22961.91,0
16266020,10:56:11,10:56:11,2767,40,,,,23318.09,0
16266020,10:56:45,10:56:45,2923,41,,,,23560.84,0
16266020,10:57:34,10:57:34,2791,42,,,,23889.67,0
16266020,10:58:04,10:58:04,2792,43,,,,24156.65,0
16266020,10:58:28,10:58:28,2793,44,,,,24338.43,0
16266020,10:58:50,10:58:50,2924,45,,,,24492.13,0
16266020,10:59:28,10:59:28,2925,46,,,,24866.85,0
16266020,11:01:00,11:01:00,1129,47,,,,25692.08,
16266020,11:03:17,11:03:17,9790,48,,,,26576.61,0
16266020,11:04:49,11:04:49,4593,49,,,,27070.12,0
16266020,11:06:25,11:06:25,2928,50,,,,27592.68,0
16266020,11:08:00,11:08:00,2691,51,,,,28061.28,
16266020,11:09:13,11:09:13,658,52,,,,28781.68,0
16266020,11:09:37,11:09:37,2692,53,,,,28968.06,0
16266020,11:10:05,11:10:05,2693,54,,,,29246.77,0
16266020,11:10:58,11:10:58,659,55,,,,29684.04,0
16266020,11:11:28,11:11:28,660,56,,,,29981.26,0
16266020,11:12:00,11:12:00,2694,57,,,,30308.89,0
16266020,11:12:21,11:12:21,2695,58,,,,30496.49,0
16266020,11:12:57,11:12:57,661,59,,,,30766.47,0
16266020,11:13:22,11:13:22,662,60,,,,30990.05,0
16266020,11:13:58,11:13:58,663,61,,,,31276.76,0
16266020,11:14:57,11:14:57,5144,62,,,,31653.6,0
16266020,11:15:45,11:15:45,6998,63,,,,32128.65,0
16266020,11:16:45,11:16:45,597,64,,,,32524.88,0
16266020,11:17:13,11:17:13,598,65,,,,32735.22,0
16266020,11:18:00,11:18:00,599,66,,,,33157.13,
16266020,11:19:37,11:19:37,664,67,,,,33720.28,0
16266020,11:20:41,11:20:41,665,68,,,,34119.55,0
16266020,11:21:19,11:21:19,666,69,,,,34321.74,0
16266020,11:22:42,11:22:42,667,70,,,,34675.98,0
16266020,11:23:28,11:23:28,668,71,,,,34895.94,0
16266020,11:24:30,11:24:30,669,72,,,,35230.55,0
16266020,11:25:00,11:25:00,9547,73,,,,35410.53,
16266020,11:26:33,11:26:33,2696,74,,,,35847.12,0
16266020,11:27:14,11:27:14,9539,75,,,,36110.23,0
16266020,11:27:49,11:27:49,2698,76,,,,36359.92,0
16266020,11:29:40,11:29:40,9545,77,,,,36947.29,0
16266020,11:31:06,11:31:06,8616,78,,,,37420.42,0
16266020,11:32:37,11:32:37,8617,79,,,,37917.25,0
16266020,11:33:58,11:33:58,7959,80,,,,38280.27,0
16266020,11:34:39,11:34:39,7960,81,,,,38487.28,0
16266020,11:36:00,11:36:00,7961,82,,,,38984.22,
16266020,11:36:17,11:36:17,7962,83,,,,39121.01,0
16266020,11:36:53,11:36:53,7963,84,,,,39435.72,0
16266020,11:37:38,11:37:38,2819,85,,,,39652.57,0
16266020,11:38:22,11:38:22,2820,86,,,,39911.27,0
16266020,11:38:40,11:38:40,6510,87,,,,40005.92,0
16266020,11:39:11,11:39:11,7964,88,,,,40196.57,0
16266020,11:39:43,11:39:43,2712,89,,,,40363.86,0
16266020,11:40:16,11:40:16,2715,90,,,,40577.42,0
16266020,11:41:03,11:41:03,2716,91,,,,40844.6,0
16266020,11:41:41,11:41:41,2717,92,,,,41084.34,0
16266020,11:42:19,11:42:19,2718,93,,,,41310.48,0
16266020,11:43:28,11:43:28,603,94,,,,41728.87,0
16266020,11:46:00,11:46:00,9546,95,,1,,42688.65,
16266030,10:12:00,10:12:00,10697,1,,,1,0,
16266030,10:14:14,10:14:14,9767,2,,,,1199.92,0
16266030,10:15:02,10:15:02,9765,3,,,,1576.6,0
16266030,10:15:43,10:15:43,9763,4,,,,1887.12,0
16266030,10:16:33,10:16:33,10568,5,,,,2239.27,0
16266030,10:17:38,10:17:38,3276,6,,,,2752.71,0
16266030,10:18:33,10:18:33,3277,7,,,,3180.65,0
16266030,10:19:39,10:19:39,9625,8,,,,3704.56,0
16266030,10:21:52,10:21:52,8537,9,,,,4675.09,0
16266030,10:22:52,10:22:52,9023,10,,,,5064.8,0
16266030,10:25:00,10:25:00,6971,11,,,,5964.54,
16266030,10:26:34,10:26:34,8598,12,,,,6801.41,0
16266030,10:28:06,10:28:06,8250,13,,,,7547.59,0
16266030,10:29:03,10:29:03,3105,14,,,,7985.91,0
16266030,10:29:49,10:29:49,7834,15,,,,8264.8,0
16266030,10:30:24,10:30:24,9516,16,,,,8491.48,0
16266030,10:31:00,10:31:00,9518,17,,,,8792.63,
16266030,10:31:49,10:31:49,3024,18,,,,9468.96,0
16266030,10:32:03,10:32:03,3025,19,,,,9659.84,0
16266030,10:32:24,10:32:24,3026,20,,,,9938.55,0
16266030,10:32:56,10:32:56,3419,21,,,,10440.12,0
16266030,10:33:29,10:33:29,8078,22,,,,10891.65,0
16266030,10:35:59,10:35:59,7977,23,,,,12946.15,0
16266030,10:36:23,10:36:23,7978,24,,,,13275.97,0
16266030,10:36:33,10:36:33,7979,25,,,,13417.96,0
16266030,10:37:00,10:37:00,10269,26,,,,13751.87,
16266030,10:37:38,10:37:38,10267,27,,,,14116.28,0
16266030,10:38:08,10:38:08,10265,28,,,,14393.08,0
16266030,10:41:13,10:41:13,6226,29,,,,16015.79,0
16266030,10:41:45,10:41:45,6227,30,,,,16381,0
16266030,10:43:22,10:43:22,6228,31,,,,17230.46,0
16266030,10:50:04,10:50:04,5820,32,,,,20831.39,0
16266030,10:50:26,10:50:26,5821,33,,,,21057.94,0
16266030,10:51:00,10:51:00,8919,34,,,,21334.52,
16266030,10:51:49,10:51:49,8918,35,,,,21696.01,0
16266030,10:52:34,10:52:34,5825,36,,,,22045.53,0
16266030,10:53:20,10:53:20,5826,37,,,,22416.31,0
16266030,10:54:03,10:54:03,8055,38,,,,22747.58,0
16266030,10:54:32,10:54:32,8802,39,,,,22961.91,0
16266030,10:56:11,10:56:11,2767,40,,,,23318.09,0
16266030,10:56:45,10:56:45,2923,41,,,,23560.84,0
16266030,10:57:34,10:57:34,2791,42,,,,23889.67,0
16266030,10:58:04,10:58:04,2792,43,,,,24156.65,0
16266030,10:58:28,10:58:28,2793,44,,,,24338.43,0
16266030,10:58:50,10:58:50,2924,45,,,,24492.13,0
16266030,10:59:28,10:59:28,2925,46,,,,24866.85,0
16266030,11:01:00,11:01:00,1129,47,,,,25692.08,
16266030,11:03:17,11:03:17,9790,48,,,,26576.61,0
16266030,11:04:49,11:04:49,4593,49,,,,27070.12,0
16266030,11:06:25,11:06:25,2928,50,,,,27592.68,0
16266030,11:08:00,11:08:00,2691,51,,,,28061.28,
16266030,11:09:13,11:09:13,658,52,,,,28781.68,0
16266030,11:09:37,11:09:37,2692,53,,,,28968.06,0
16266030,11:10:05,11:10:05,2693,54,,,,29246.77,0
16266030,11:10:58,11:10:58,659,55,,,,29684.04,0
16266030,11:11:28,11:11:28,660,56,,,,29981.26,0
16266030,11:12:00,11:12:00,2694,57,,,,30308.89,0
16266030,11:12:21,11:12:21,2695,58,,,,30496.49,0
16266030,11:12:57,11:12:57,661,59,,,,30766.47,0
16266030,11:13:22,11:13:22,662,60,,,,30990.05,0
16266030,11:13:58,11:13:58,663,61,,,,31276.76,0
16266030,11:14:57,11:14:57,5144,62,,,,31653.6,0
16266030,11:15:45,11:15:45,6998,63,,,,32128.65,0
16266030,11:16:45,11:16:45,597,64,,,,32524.88,0
16266030,11:17:13,11:17:13,598,65,,,,32735.22,0
16266030,11:18:00,11:18:00,599,66,,,,33157.13,
16266030,11:19:37,11:19:37,664,67,,,,33720.28,0
16266030,11:20:41,11:20:41,665,68,,,,34119.55,0
16266030,11:21:19,11:21:19,666,69,,,,34321.74,0
16266030,11:22:42,11:22:42,667,70,,,,34675.98,0
16266030,11:23:28,11:23:28,668,71,,,,34895.94,0
16266030,11:24:30,11:24:30,669,72,,,,35230.55,0
16266030,11:25:00,11:25:00,9547,73,,,,35410.53,
16266030,11:26:33,11:26:33,2696,74,,,,35847.12,0
16266030,11:27:14,11:27:14,9539,75,,,,36110.23,0
16266030,11:27:49,11:27:49,2698,76,,,,36359.92,0
16266030,11:29:40,11:29:40,9545,77,,,,36947.29,0
16266030,11:31:06,11:31:06,8616,78,,,,37420.42,0
16266030,11:32:37,11:32:37,8617,79,,,,37917.25,0
16266030,11:33:58,11:33:58,7959,80,,,,38280.27,0
16266030,11:34:39,11:34:39,7960,81,,,,38487.28,0
16266030,11:36:00,11:36:00,7961,82,,,,38984.22,
16266030,11:36:17,11:36:17,7962,83,,,,39121.01,0
16266030,11:36:53,11:36:53,7963,84,,,,39435.72,0
16266030,11:37:38,11:37:38,2819,85,,,,39652.57,0
16266030,11:38:22,11:38:22,2820,86,,,,39911.27,0
16266030,11:38:40,11:38:40,6510,87,,,,40005.92,0
16266030,11:39:11,11:39:11,7964,88,,,,40196.57,0
16266030,11:39:43,11:39:43,2712,89,,,,40363.86,0
16266030,11:40:16,11:40:16,2715,90,,,,40577.42,0
16266030,11:41:03,11:41:03,2716,91,,,,40844.6,0
16266030,11:41:41,11:41:41,2717,92,,,,41084.34,0
16266030,11:42:19,11:42:19,2718,93,,,,41310.48,0
16266030,11:43:28,11:43:28,603,94,,,,41728.87,0
16266030,11:46:00,11:46:00,9546,95,,1,,42688.65,
16266040,10:12:00,10:12:00,10697,1,,,1,0,
16266040,10:14:14,10:14:14,9767,2,,,,1199.92,0
16266040,10:15:02,10:15:02,9765,3,,,,1576.6,0
16266040,10:15:43,10:15:43,9763,4,,,,1887.12,0
16266040,10:16:33,10:16:33,10568,5,,,,2239.27,0
16266040,10:17:38,10:17:38,3276,6,,,,2752.71,0
16266040,10:18:33,10:18:33,3277,7,,,,3180.65,0
16266040,10:19:39,10:19:39,9625,8,,,,3704.56,0
16266040,10:21:52,10:21:52,8537,9,,,,4675.09,0
16266040,10:22:52,10:22:52,9023,10,,,,5064.8,0
16266040,10:25:00,10:25:00,6971,11,,,,5964.54,
16266040,10:26:34,10:26:34,8598,12,,,,6801.41,0
16266040,10:28:06,10:28:06,8250,13,,,,7547.59,0
16266040,10:29:03,10:29:03,3105,14,,,,7985.91,0
16266040,10:29:49,10:29:49,7834,15,,,,8264.8,0
16266040,10:30:24,10:30:24,9516,16,,,,8491.48,0
16266040,10:31:00,10:31:00,9518,17,,,,8792.63,
16266040,10:31:49,10:31:49,3024,18,,,,9468.96,0
16266040,10:32:03,10:32:03,3025,19,,,,9659.84,0
16266040,10:32:24,10:32:24,3026,20,,,,9938.55,0
16266040,10:32:56,10:32:56,3419,21,,,,10440.12,0
16266040,10:33:29,10:33:29,8078,22,,,,10891.65,0
16266040,10:35:59,10:35:59,7977,23,,,,12946.15,0
16266040,10:36:23,10:36:23,7978,24,,,,13275.97,0
16266040,10:36:33,10:36:33,7979,25,,,,13417.96,0
16266040,10:37:00,10:37:00,10269,26,,,,13751.87,
16266040,10:37:38,10:37:38,10267,27,,,,14116.28,0
16266040,10:38:08,10:38:08,10265,28,,,,14393.08,0
16266040,10:41:13,10:41:13,6226,29,,,,16015.79,0
16266040,10:41:45,10:41:45,6227,30,,,,16381,0
16266040,10:43:22,10:43:22,6228,31,,,,17230.46,0
16266040,10:50:04,10:50:04,5820,32,,,,20831.39,0
16266040,10:50:26,10:50:26,5821,33,,,,21057.94,0
16266040,10:51:00,10:51:00,8919,34,,,,21334.52,
16266040,10:51:49,10:51:49,8918,35,,,,21696.01,0
16266040,10:52:34,10:52:34,5825,36,,,,22045.53,0
16266040,10:53:20,10:53:20,5826,37,,,,22416.31,0
16266040,10:54:03,10:54:03,8055,38,,,,22747.58,0
16266040,10:54:32,10:54:32,8802,39,,,,22961.91,0
16266040,10:56:11,10:56:11,2767,40,,,,23318.09,0
16266040,10:56:45,10:56:45,2923,41,,,,23560.84,0
16266040,10:57:34,10:57:34,2791,42,,,,23889.67,0
16266040,10:58:04,10:58:04,2792,43,,,,24156.65,0
16266040,10:58:28,10:58:28,2793,44,,,,24338.43,0
16266040,10:58:50,10:58:50,2924,45,,,,24492.13,0
16266040,10:59:28,10:59:28,2925,46,,,,24866.85,0
16266040,11:01:00,11:01:00,1129,47,,,,25692.08,
16266040,11:03:17,11:03:17,9790,48,,,,26576.61,0
16266040,11:04:49,11:04:49,4593,49,,,,27070.12,0
16266040,11:06:25,11:06:25,2928,50,,,,27592.68,0
16266040,11:08:00,11:08:00,2691,51,,,,28061.28,
16266040,11:09:13,11:09:13,658,52,,,,28781.68,0
16266040,11:09:37,11:09:37,2692,53,,,,28968.06,0
16266040,11:10:05,11:10:05,2693,54,,,,29246.77,0
16266040,11:10:58,11:10:58,659,55,,,,29684.04,0
16266040,11:11:28,11:11:28,660,56,,,,29981.26,0
16266040,11:12:00,11:12:00,2694,57,,,,30308.89,0
16266040,11:12:21,11:12:21,2695,58,,,,30496.49,0
16266040,11:12:57,11:12:57,661,59,,,,30766.47,0
16266040,11:13:22,11:13:22,662,60,,,,30990.05,0
16266040,11:13:58,11:13:58,663,61,,,,31276.76,0
16266040,11:14:57,11:14:57,5144,62,,,,31653.6,0
16266040,11:15:45,11:15:45,6998,63,,,,32128.65,0
16266040,11:16:45,11:16:45,597,64,,,,32524.88,0
16266040,11:17:13,11:17:13,598,65,,,,32735.22,0
16266040,11:18:00,11:18:00,599,66,,,,33157.13,
16266040,11:19:37,11:19:37,664,67,,,,33720.28,0
16266040,11:20:41,11:20:41,665,68,,,,34119.55,0
16266040,11:21:19,11:21:19,666,69,,,,34321.74,0
16266040,11:22:42,11:22:42,667,70,,,,34675.98,0
16266040,11:23:28,11:23:28,668,71,,,,34895.94,0
16266040,11:24:30,11:24:30,669,72,,,,35230.55,0
16266040,11:25:00,11:25:00,9547,73,,,,35410.53,
16266040,11:26:33,11:26:33,2696,74,,,,35847.12,0
16266040,11:27:14,11:27:14,9539,75,,,,36110.23,0
16266040,11:27:49,11:27:49,2698,76,,,,36359.92,0
16266040,11:29:40,11:29:40,9545,77,,,,36947.29,0
16266040,11:31:06,11:31:06,8616,78,,,,37420.42,0
16266040,11:32:37,11:32:37,8617,79,,,,37917.25,0
16266040,11:33:58,11:33:58,7959,80,,,,38280.27,0
16266040,11:34:39,11:34:39,7960,81,,,,38487.28,0
16266040,11:36:00,11:36:00,7961,82,,,,38984.22,
16266040,11:36:17,11:36:17,7962,83,,,,39121.01,0
16266040,11:36:53,11:36:53,7963,84,,,,39435.72,0
16266040,11:37:38,11:37:38,2819,85,,,,39652.57,0
16266040,11:38:22,11:38:22,2820,86,,,,39911.27,0
16266040,11:38:40,11:38:40,6510,87,,,,40005.92,0
16266040,11:39:11,11:39:11,7964,88,,,,40196.57,0
16266040,11:39:43,11:39:43,2712,89,,,,40363.86,0
16266040,11:40:16,11:40:16,2715,90,,,,40577.42,0
16266040,11:41:03,11:41:03,2716,91,,,,40844.6,0
16266040,11:41:41,11:41:41,2717,92,,,,41084.34,0
16266040,11:42:19,11:42:19,2718,93,,,,41310.48,0
16266040,11:43:28,11:43:28,603,94,,,,41728.87,0
16266040,11:46:00,11:46:00,9546,95,,1,,42688.65,
16266050,10:12:00,10:12:00,10697,1,,,1,0,
16266050,10:14:14,10:14:14,9767,2,,,,1199.92,0
16266050,10:15:02,10:15:02,9765,3,,,,1576.6,0
16266050,10:15:43,10:15:43,9763,4,,,,1887.12,0
16266050,10:16:33,10:16:33,10568,5,,,,2239.27,0
16266050,10:17:38,10:17:38,3276,6,,,,2752.71,0
16266050,10:18:33,10:18:33,3277,7,,,,3180.65,0
16266050,10:19:39,10:19:39,9625,8,,,,3704.56,0
16266050,10:21:52,10:21:52,8537,9,,,,4675.09,0
16266050,10:22:52,10:22:52,9023,10,,,,5064.8,0
16266050,10:25:00,10:25:00,6971,11,,,,5964.54,
16266050,10:26:34,10:26:34,8598,12,,,,6801.41,0
16266050,10:28:06,10:28:06,8250,13,,,,7547.59,0
16266050,10:29:03,10:29:03,3105,14,,,,7985.91,0
16266050,10:29:49,10:29:49,7834,15,,,,8264.8,0
16266050,10:30:24,10:30:24,9516,16,,,,8491.48,0
16266050,10:31:00,10:31:00,9518,17,,,,8792.63,
16266050,10:31:49,10:31:49,3024,18,,,,9468.96,0
16266050,10:32:03,10:32:03,3025,19,,,,9659.84,0
16266050,10:32:24,10:32:24,3026,20,,,,9938.55,0
16266050,10:32:56,10:32:56,3419,21,,,,10440.12,0
16266050,10:33:29,10:33:29,8078,22,,,,10891.65,0
16266050,10:35:59,10:35:59,7977,23,,,,12946.15,0
16266050,10:36:23,10:36:23,7978,24,,,,13275.97,0
16266050,10:36:33,10:36:33,7979,25,,,,13417.96,0
16266050,10:37:00,10:37:00,10269,26,,,,13751.87,
16266050,10:37:38,10:37:38,10267,27,,,,14116.28,0
16266050,10:38:08,10:38:08,10265,28,,,,14393.08,0
16266050,10:41:13,10:41:13,6226,29,,,,16015.79,0
16266050,10:41:45,10:41:45,6227,30,,,,16381,0
16266050,10:43:22,10:43:22,6228,31,,,,17230.46,0
16266050,10:50:04,10:50:04,5820,32,,,,20831.39,0
16266050,10:50:26,10:50:26,5821,33,,,,21057.94,0
16266050,10:51:00,10:51:00,8919,34,,,,21334.52,
16266050,10:51:49,10:51:49,8918,35,,,,21696.01,0
16266050,10:52:34,10:52:34,5825,36,,,,22045.53,0
16266050,10:53:20,10:53:20,5826,37,,,,22416.31,0
16266050,10:54:03,10:54:03,8055,38,,,,22747.58,0
16266050,10:54:32,10:54:32,8802,39,,,,22961.91,0
16266050,10:56:11,10:56:11,2767,40,,,,23318.09,0
16266050,10:56:45,10:56:45,2923,41,,,,23560.84,0
16266050,10:57:34,10:57:34,2791,42,,,,23889.67,0
16266050,10:58:04,10:58:04,2792,43,,,,24156.65,0
16266050,10:58:28,10:58:28,2793,44,,,,24338.43,0
16266050,10:58:50,10:58:50,2924,45,,,,24492.13,0
16266050,10:59:28,10:59:28,2925,46,,,,24866.85,0
16266050,11:01:00,11:01:00,1129,47,,,,25692.08,
16266050,11:03:17,11:03:17,9790,48,,,,26576.61,0
16266050,11:04:49,11:04:49,4593,49,,,,27070.12,0
16266050,11:06:25,11:06:25,2928,50,,,,27592.68,0
16266050,11:08:00,11:08:00,2691,51,,,,28061.28,
16266050,11:09:13,11:09:13,658,52,,,,28781.68,0
16266050,11:09:37,11:09:37,2692,53,,,,28968.06,0
16266050,11:10:05,11:10:05,2693,54,,,,29246.77,0
16266050,11:10:58,11:10:58,659,55,,,,29684.04,0
16266050,11:11:28,11:11:28,660,56,,,,29981.26,0
16266050,11:12:00,11:12:00,2694,57,,,,30308.89,0
16266050,11:12:21,11:12:21,2695,58,,,,30496.49,0
16266050,11:12:57,11:12:57,661,59,,,,30766.47,0
16266050,11:13:22,11:13:22,662,60,,,,30990.05,0
16266050,11:13:58,11:13:58,663,61,,,,31276.76,0
16266050,11:14:57,11:14:57,5144,62,,,,31653.6,0
16266050,11:15:45,11:15:45,6998,63,,,,32128.65,0
16266050,11:16:45,11:16:45,597,64,,,,32524.88,0
16266050,11:17:13,11:17:13,598,65,,,,32735.22,0
16266050,11:18:00,11:18:00,599,66,,,,33157.13,
16266050,11:19:37,11:19:37,664,67,,,,33720.28,0
16266050,11:20:41,11:20:41,665,68,,,,34119.55,0
16266050,11:21:19,11:21:19,666,69,,,,34321.74,0
16266050,11:22:42,11:22:42,667,70,,,,34675.98,0
16266050,11:23:28,11:23:28,668,71,,,,34895.94,0
16266050,11:24:30,11:24:30,669,72,,,,35230.55,0
16266050,11:25:00,11:25:00,9547,73,,,,35410.53,
16266050,11:26:33,11:26:33,2696,74,,,,35847.12,0
16266050,11:27:14,11:27:14,9539,75,,,,36110.23,0
16266050,11:27:49,11:27:49,2698,76,,,,36359.92,0
16266050,11:29:40,11:29:40,9545,77,,,,36947.29,0
16266050,11:31:06,11:31:06,8616,78,,,,37420.42,0
16266050,11:32:37,11:32:37,8617,79,,,,37917.25,0
16266050,11:33:58,11:33:58,7959,80,,,,38280.27,0
16266050,11:34:39,11:34:39,7960,81,,,,38487.28,0
16266050,11:36:00,11:36:00,7961,82,,,,38984.22,
16266050,11:36:17,11:36:17,7962,83,,,,39121.01,0
16266050,11:36:53,11:36:53,7963,84,,,,39435.72,0
16266050,11:37:38,11:37:38,2819,85,,,,39652.57,0
16266050,11:38:22,11:38:22,2820,86,,,,39911.27,0
16266050,11:38:40,11:38:40,6510,87,,,,40005.92,0
16266050,11:39:11,11:39:11,7964,88,,,,40196.57,0
16266050,11:39:43,11:39:43,2712,89,,,,40363.86,0
16266050,11:40:16,11:40:16,2715,90,,,,40577.42,0
16266050,11:41:03,11:41:03,2716,91,,,,40844.6,0
16266050,11:41:41,11:41:41,2717,92,,,,41084.34,0
16266050,11:42:19,11:42:19,2718,93,,,,41310.48,0
16266050,11:43:28,11:43:28,603,94,,,,41728.87,0
16266050,11:46:00,11:46:00,9546,95,,1,,42688.65,
16266060,10:12:00,10:12:00,10697,1,,,1,0,
16266060,10:14:14,10:14:14,9767,2,,,,1199.92,0
16266060,10:15:02,10:15:02,9765,3,,,,1576.6,0
16266060,10:15:43,10:15:43,9763,4,,,,1887.12,0
16266060,10:16:33,10:16:33,10568,5,,,,2239.27,0
16266060,10:17:38,10:17:38,3276,6,,,,2752.71,0
16266060,10:18:33,10:18:33,3277,7,,,,3180.65,0
16266060,10:19:39,10:19:39,9625,8,,,,3704.56,0
16266060,10:21:52,10:21:52,8537,9,,,,4675.09,0
16266060,10:22:52,10:22:52,9023,10,,,,5064.8,0
16266060,10:25:00,10:25:00,6971,11,,,,5964.54,
16266060,10:26:34,10:26:34,8598,12,,,,6801.41,0
16266060,10:28:06,10:28:06,8250,13,,,,7547.59,0
16266060,10:29:03,10:29:03,3105,14,,,,7985.91,0
16266060,10:29:49,10:29:49,7834,15,,,,8264.8,0
16266060,10:30:24,10:30:24,9516,16,,,,8491.48,0
16266060,10:31:00,10:31:00,9518,17,,,,8792.63,
16266060,10:31:49,10:31:49,3024,18,,,,9468.96,0
16266060,10:32:03,10:32:03,3025,19,,,,9659.84,0
16266060,10:32:24,10:32:24,3026,20,,,,9938.55,0
16266060,10:32:56,10:32:56,3419,21,,,,10440.12,0
16266060,10:33:29,10:33:29,8078,22,,,,10891.65,0
16266060,10:35:59,10:35:59,7977,23,,,,12946.15,0
16266060,10:36:23,10:36:23,7978,24,,,,13275.97,0
16266060,10:36:33,10:36:33,7979,25,,,,13417.96,0
16266060,10:37:00,10:37:00,10269,26,,,,13751.87,
16266060,10:37:38,10:37:38,10267,27,,,,14116.28,0
16266060,10:38:08,10:38:08,10265,28,,,,14393.08,0
16266060,10:41:13,10:41:13,6226,29,,,,16015.79,0
16266060,10:41:45,10:41:45,6227,30,,,,16381,0
16266060,10:43:22,10:43:22,6228,31,,,,17230.46,0
16266060,10:50:04,10:50:04,5820,32,,,,20831.39,0
16266060,10:50:26,10:50:26,5821,33,,,,21057.94,0
16266060,10:51:00,10:51:00,8919,34,,,,21334.52,
16266060,10:51:49,10:51:49,8918,35,,,,21696.01,0
16266060,10:52:34,10:52:34,5825,36,,,,22045.53,0
16266060,10:53:20,10:53:20,5826,37,,,,22416.31,0
16266060,10:54:03,10:54:03,8055,38,,,,22747.58,0
16266060,10:54:32,10:54:32,8802,39,,,,22961.91,0
16266060,10:56:11,10:56:11,2767,40,,,,23318.09,0
16266060,10:56:45,10:56:45,2923,41,,,,23560.84,0
16266060,10:57:34,10:57:34,2791,42,,,,23889.67,0
16266060,10:58:04,10:58:04,2792,43,,,,24156.65,0
16266060,10:58:28,10:58:28,2793,44,,,,24338.43,0
16266060,10:58:50,10:58:50,2924,45,,,,24492.13,0
16266060,10:59:28,10:59:28,2925,46,,,,24866.85,0
16266060,11:01:00,11:01:00,1129,47,,,,25692.08,
16266060,11:03:17,11:03:17,9790,48,,,,26576.61,0
16266060,11:04:49,11:04:49,4593,49,,,,27070.12,0
16266060,11:06:25,11:06:25,2928,50,,,,27592.68,0
16266060,11:08:00,11:08:00,2691,51,,,,28061.28,
16266060,11:09:13,11:09:13,658,52,,,,28781.68,0
16266060,11:09:37,11:09:37,2692,53,,,,28968.06,0
16266060,11:10:05,11:10:05,2693,54,,,,29246.77,0
16266060,11:10:58,11:10:58,659,55,,,,29684.04,0
16266060,11:11:28,11:11:28,660,56,,,,29981.26,0
16266060,11:12:00,11:12:00,2694,57,,,,30308.89,0
16266060,11:12:21,11:12:21,2695,58,,,,30496.49,0
16266060,11:12:57,11:12:57,661,59,,,,30766.47,0
16266060,11:13:22,11:13:22,662,60,,,,30990.05,0
16266060,11:13:58,11:13:58,663,61,,,,31276.76,0
16266060,11:14:57,11:14:57,5144,62,,,,31653.6,0
16266060,11:15:45,11:15:45,6998,63,,,,32128.65,0
16266060,11:16:45,11:16:45,597,64,,,,32524.88,0
16266060,11:17:13,11:17:13,598,65,,,,32735.22,0
16266060,11:18:00,11:18:00,599,66,,,,33157.13,
16266060,11:19:37,11:19:37,664,67,,,,33720.28,0
16266060,11:20:41,11:20:41,665,68,,,,34119.55,0
16266060,11:21:19,11:21:19,666,69,,,,34321.74,0
16266060,11:22:42,11:22:42,667,70,,,,34675.98,0
16266060,11:23:28,11:23:28,668,71,,,,34895.94,0
16266060,11:24:30,11:24:30,669,72,,,,35230.55,0
16266060,11:25:00,11:25:00,9547,73,,,,35410.53,
16266060,11:26:33,11:26:33,2696,74,,,,35847.12,0
16266060,11:27:14,11:27:14,9539,75,,,,36110.23,0
16266060,11:27:49,11:27:49,2698,76,,,,36359.92,0
16266060,11:29:40,11:29:40,9545,77,,,,36947.29,0
16266060,11:31:06,11:31:06,8616,78,,,,37420.42,0
16266060,11:32:37,11:32:37,8617,79,,,,37917.25,0
16266060,11:33:58,11:33:58,7959,80,,,,38280.27,0
16266060,11:34:39,11:34:39,7960,81,,,,38487.28,0
16266060,11:36:00,11:36:00,7961,82,,,,38984.22,
16266060,11:36:17,11:36:17,7962,83,,,,39121.01,0
16266060,11:36:53,11:36:53,7963,84,,,,39435.72,0
16266060,11:37:38,11:37:38,2819,85,,,,39652.57,0
16266060,11:38:22,11:38:22,2820,86,,,,39911.27,0
16266060,11:38:40,11:38:40,6510,87,,,,40005.92,0
16266060,11:39:11,11:39:11,7964,88,,,,40196.57,0
16266060,11:39:43,11:39:43,2712,89,,,,40363.86,0
16266060,11:40:16,11:40:16,2715,90,,,,40577.42,0
16266060,11:41:03,11:41:03,2716,91,,,,40844.6,0
16266060,11:41:41,11:41:41,2717,92,,,,41084.34,0
16266060,11:42:19,11:42:19,2718,93,,,,41310.48,0
16266060,11:43:28,11:43:28,603,94,,,,41728.87,0
16266060,11:46:00,11:46:00,9546,95,,1,,42688.65,
16282020,13:12:00,13:12:00,10697,1,,,1,0,
16282020,13:14:14,13:14:14,9767,2,,,,1199.92,0
16282020,13:15:02,13:15:02,9765,3,,,,1576.6,0
16282020,13:15:43,13:15:43,9763,4,,,,1887.12,0
16282020,13:16:33,13:16:33,10568,5,,,,2239.27,0
16282020,13:17:38,13:17:38,3276,6,,,,2752.71,0
16282020,13:18:33,13:18:33,3277,7,,,,3180.65,0
16282020,13:19:39,13:19:39,9625,8,,,,3704.56,0
16282020,13:21:52,13:21:52,8537,9,,,,4675.09,0
16282020,13:22:52,13:22:52,9023,10,,,,5064.8,0
16282020,13:25:00,13:25:00,6971,11,,,,5964.54,
16282020,13:26:34,13:26:34,8598,12,,,,6801.41,0
16282020,13:28:06,13:28:06,8250,13,,,,7547.59,0
16282020,13:29:03,13:29:03,3105,14,,,,7985.91,0
16282020,13:29:49,13:29:49,7834,15,,,,8264.8,0
16282020,13:30:24,13:30:24,9516,16,,,,8491.48,0
16282020,13:31:00,13:31:00,9518,17,,,,8792.63,
16282020,13:31:49,13:31:49,3024,18,,,,9468.96,0
16282020,13:32:03,13:32:03,3025,19,,,,9659.84,0
16282020,13:32:24,13:32:24,3026,20,,,,9938.55,0
16282020,13:32:56,13:32:56,3419,21,,,,10440.12,0
16282020,13:33:29,13:33:29,8078,22,,,,10891.65,0
16282020,13:35:59,13:35:59,7977,23,,,,12946.15,0
16282020,13:36:23,13:36:23,7978,24,,,,13275.97,0
16282020,13:36:33,13:36:33,7979,25,,,,13417.96,0
16282020,13:37:00,13:37:00,10269,26,,,,13751.87,
16282020,13:37:38,13:37:38,10267,27,,,,14116.28,0
16282020,13:38:08,13:38:08,10265,28,,,,14393.08,0
16282020,13:41:13,13:41:13,6226,29,,,,16015.79,0
16282020,13:41:45,13:41:45,6227,30,,,,16381,0
16282020,13:43:22,13:43:22,6228,31,,,,17230.46,0
16282020,13:50:04,13:50:04,5820,32,,,,20831.39,0
16282020,13:50:26,13:50:26,5821,33,,,,21057.94,0
16282020,13:51:00,13:51:00,8919,34,,,,21334.52,
16282020,13:51:44,13:51:44,8918,35,,,,21696.01,0
16282020,13:52:25,13:52:25,5825,36,,,,22045.53,0
16282020,13:53:06,13:53:06,5826,37,,,,22416.31,0
16282020,13:53:45,13:53:45,8055,38,,,,22747.58,0
16282020,13:54:10,13:54:10,8802,39,,,,22961.91,0
16282020,13:55:40,13:55:40,2767,40,,,,23318.09,0
16282020,13:56:10,13:56:10,2923,41,,,,23560.84,0
16282020,13:56:54,13:56:54,2791,42,,,,23889.67,0
16282020,13:57:21,13:57:21,2792,43,,,,24156.65,0
16282020,13:57:43,13:57:43,2793,44,,,,24338.43,0
16282020,13:58:03,13:58:03,2924,45,,,,24492.13,0
16282020,13:58:37,13:58:37,2925,46,,,,24866.85,0
16282020,14:00:00,14:00:00,1129,47,,,,25692.08,
16282020,14:01:57,14:01:57,9790,48,,,,26576.61,0
16282020,14:03:16,14:03:16,4593,49,,,,27070.12,0
16282020,14:04:39,14:04:39,2928,50,,,,27592.68,0
16282020,14:06:00,14:06:00,2691,51,,,,28061.28,
16282020,14:07:06,14:07:06,658,52,,,,28781.68,0
16282020,14:07:27,14:07:27,2692,53,,,,28968.06,0
16282020,14:07:53,14:07:53,2693,54,,,,29246.77,0
16282020,14:08:40,14:08:40,659,55,,,,29684.04,0
16282020,14:09:07,14:09:07,660,56,,,,29981.26,0
16282020,14:09:36,14:09:36,2694,57,,,,30308.89,0
16282020,14:09:55,14:09:55,2695,58,,,,30496.49,0
16282020,14:10:27,14:10:27,661,59,,,,30766.47,0
16282020,14:10:50,14:10:50,662,60,,,,30990.05,0
16282020,14:11:22,14:11:22,663,61,,,,31276.76,0
16282020,14:12:15,14:12:15,5144,62,,,,31653.6,0
16282020,14:12:59,14:12:59,6998,63,,,,32128.65,0
16282020,14:13:52,14:13:52,597,64,,,,32524.88,0
16282020,14:14:17,14:14:17,598,65,,,,32735.22,0
16282020,14:15:00,14:15:00,599,66,,,,33157.13,
16282020,14:16:37,14:16:37,664,67,,,,33720.28,0
16282020,14:17:41,14:17:41,665,68,,,,34119.55,0
16282020,14:18:19,14:18:19,666,69,,,,34321.74,0
16282020,14:19:42,14:19:42,667,70,,,,34675.98,0
16282020,14:20:28,14:20:28,668,71,,,,34895.94,0
16282020,14:21:30,14:21:30,669,72,,,,35230.55,0
16282020,14:22:00,14:22:00,9547,73,,,,35410.53,
16282020,14:23:33,14:23:33,2696,74,,,,35847.12,0
16282020,14:24:14,14:24:14,9539,75,,,,36110.23,0
16282020,14:24:49,14:24:49,2698,76,,,,36359.92,0
16282020,14:26:40,14:26:40,9545,77,,,,36947.29,0
16282020,14:28:06,14:28:06,8616,78,,,,37420.42,0
16282020,14:29:37,14:29:37,8617,79,,,,37917.25,0
16282020,14:30:58,14:30:58,7959,80,,,,38280.27,0
16282020,14:31:39,14:31:39,7960,81,,,,38487.28,0
16282020,14:33:00,14:33:00,7961,82,,,,38984.22,
16282020,14:33:17,14:33:17,7962,83,,,,39121.01,0
16282020,14:33:53,14:33:53,7963,84,,,,39435.72,0
16282020,14:34:38,14:34:38,2819,85,,,,39652.57,0
16282020,14:35:22,14:35:22,2820,86,,,,39911.27,0
16282020,14:35:40,14:35:40,6510,87,,,,40005.92,0
16282020,14:36:11,14:36:11,7964,88,,,,40196.57,0
16282020,14:36:43,14:36:43,2712,89,,,,40363.86,0
16282020,14:37:16,14:37:16,2715,90,,,,40577.42,0
16282020,14:38:03,14:38:03,2716,91,,,,40844.6,0
16282020,14:38:41,14:38:41,2717,92,,,,41084.34,0
16282020,14:39:19,14:39:19,2718,93,,,,41310.48,0
16282020,14:40:28,14:40:28,603,94,,,,41728.87,0
16282020,14:43:00,14:43:00,9546,95,,1,,42688.65,
16282030,13:12:00,13:12:00,10697,1,,,1,0,
16282030,13:14:14,13:14:14,9767,2,,,,1199.92,0
16282030,13:15:02,13:15:02,9765,3,,,,1576.6,0
16282030,13:15:43,13:15:43,9763,4,,,,1887.12,0
16282030,13:16:33,13:16:33,10568,5,,,,2239.27,0
16282030,13:17:38,13:17:38,3276,6,,,,2752.71,0
16282030,13:18:33,13:18:33,3277,7,,,,3180.65,0
16282030,13:19:39,13:19:39,9625,8,,,,3704.56,0
16282030,13:21:52,13:21:52,8537,9,,,,4675.09,0
16282030,13:22:52,13:22:52,9023,10,,,,5064.8,0
16282030,13:25:00,13:25:00,6971,11,,,,5964.54,
16282030,13:26:34,13:26:34,8598,12,,,,6801.41,0
16282030,13:28:06,13:28:06,8250,13,,,,7547.59,0
16282030,13:29:03,13:29:03,3105,14,,,,7985.91,0
16282030,13:29:49,13:29:49,7834,15,,,,8264.8,0
16282030,13:30:24,13:30:24,9516,16,,,,8491.48,0
16282030,13:31:00,13:31:00,9518,17,,,,8792.63,
16282030,13:31:49,13:31:49,3024,18,,,,9468.96,0
16282030,13:32:03,13:32:03,3025,19,,,,9659.84,0
16282030,13:32:24,13:32:24,3026,20,,,,9938.55,0
16282030,13:32:56,13:32:56,3419,21,,,,10440.12,0
16282030,13:33:29,13:33:29,8078,22,,,,10891.65,0
16282030,13:35:59,13:35:59,7977,23,,,,12946.15,0
16282030,13:36:23,13:36:23,7978,24,,,,13275.97,0
16282030,13:36:33,13:36:33,7979,25,,,,13417.96,0
16282030,13:37:00,13:37:00,10269,26,,,,13751.87,
16282030,13:37:38,13:37:38,10267,27,,,,14116.28,0
16282030,13:38:08,13:38:08,10265,28,,,,14393.08,0
16282030,13:41:13,13:41:13,6226,29,,,,16015.79,0
16282030,13:41:45,13:41:45,6227,30,,,,16381,0
16282030,13:43:22,13:43:22,6228,31,,,,17230.46,0
16282030,13:50:04,13:50:04,5820,32,,,,20831.39,0
16282030,13:50:26,13:50:26,5821,33,,,,21057.94,0
16282030,13:51:00,13:51:00,8919,34,,,,21334.52,
16282030,13:51:44,13:51:44,8918,35,,,,21696.01,0
16282030,13:52:25,13:52:25,5825,36,,,,22045.53,0
16282030,13:53:06,13:53:06,5826,37,,,,22416.31,0
16282030,13:53:45,13:53:45,8055,38,,,,22747.58,0
16282030,13:54:10,13:54:10,8802,39,,,,22961.91,0
16282030,13:55:40,13:55:40,2767,40,,,,23318.09,0
16282030,13:56:10,13:56:10,2923,41,,,,23560.84,0
16282030,13:56:54,13:56:54,2791,42,,,,23889.67,0
16282030,13:57:21,13:57:21,2792,43,,,,24156.65,0
16282030,13:57:43,13:57:43,2793,44,,,,24338.43,0
16282030,13:58:03,13:58:03,2924,45,,,,24492.13,0
16282030,13:58:37,13:58:37,2925,46,,,,24866.85,0
16282030,14:00:00,14:00:00,1129,47,,,,25692.08,
16282030,14:01:57,14:01:57,9790,48,,,,26576.61,0
16282030,14:03:16,14:03:16,4593,49,,,,27070.12,0
16282030,14:04:39,14:04:39,2928,50,,,,27592.68,0
16282030,14:06:00,14:06:00,2691,51,,,,28061.28,
16282030,14:07:06,14:07:06,658,52,,,,28781.68,0
16282030,14:07:27,14:07:27,2692,53,,,,28968.06,0
16282030,14:07:53,14:07:53,2693,54,,,,29246.77,0
16282030,14:08:40,14:08:40,659,55,,,,29684.04,0
16282030,14:09:07,14:09:07,660,56,,,,29981.26,0
16282030,14:09:36,14:09:36,2694,57,,,,30308.89,0
16282030,14:09:55,14:09:55,2695,58,,,,30496.49,0
16282030,14:10:27,14:10:27,661,59,,,,30766.47,0
16282030,14:10:50,14:10:50,662,60,,,,30990.05,0
16282030,14:11:22,14:11:22,663,61,,,,31276.76,0
16282030,14:12:15,14:12:15,5144,62,,,,31653.6,0
16282030,14:12:59,14:12:59,6998,63,,,,32128.65,0
16282030,14:13:52,14:13:52,597,64,,,,32524.88,0
16282030,14:14:17,14:14:17,598,65,,,,32735.22,0
16282030,14:15:00,14:15:00,599,66,,,,33157.13,
16282030,14:16:37,14:16:37,664,67,,,,33720.28,0
16282030,14:17:41,14:17:41,665,68,,,,34119.55,0
16282030,14:18:19,14:18:19,666,69,,,,34321.74,0
16282030,14:19:42,14:19:42,667,70,,,,34675.98,0
16282030,14:20:28,14:20:28,668,71,,,,34895.94,0
16282030,14:21:30,14:21:30,669,72,,,,35230.55,0
16282030,14:22:00,14:22:00,9547,73,,,,35410.53,
16282030,14:23:33,14:23:33,2696,74,,,,35847.12,0
16282030,14:24:14,14:24:14,9539,75,,,,36110.23,0
16282030,14:24:49,14:24:49,2698,76,,,,36359.92,0
16282030,14:26:40,14:26:40,9545,77,,,,36947.29,0
16282030,14:28:06,14:28:06,8616,78,,,,37420.42,0
16282030,14:29:37,14:29:37,8617,79,,,,37917.25,0
16282030,14:30:58,14:30:58,7959,80,,,,38280.27,0
16282030,14:31:39,14:31:39,7960,81,,,,38487.28,0
16282030,14:33:00,14:33:00,7961,82,,,,38984.22,
16282030,14:33:17,14:33:17,7962,83,,,,39121.01,0
16282030,14:33:53,14:33:53,7963,84,,,,39435.72,0
16282030,14:34:38,14:34:38,2819,85,,,,39652.57,0
16282030,14:35:22,14:35:22,2820,86,,,,39911.27,0
16282030,14:35:40,14:35:40,6510,87,,,,40005.92,0
16282030,14:36:11,14:36:11,7964,88,,,,40196.57,0
16282030,14:36:43,14:36:43,2712,89,,,,40363.86,0
16282030,14:37:16,14:37:16,2715,90,,,,40577.42,0
16282030,14:38:03,14:38:03,2716,91,,,,40844.6,0
16282030,14:38:41,14:38:41,2717,92,,,,41084.34,0
16282030,14:39:19,14:39:19,2718,93,,,,41310.48,0
16282030,14:40:28,14:40:28,603,94,,,,41728.87,0
16282030,14:43:00,14:43:00,9546,95,,1,,42688.65,
16282040,13:12:00,13:12:00,10697,1,,,1,0,
16282040,13:14:14,13:14:14,9767,2,,,,1199.92,0
16282040,13:15:02,13:15:02,9765,3,,,,1576.6,0
16282040,13:15:43,13:15:43,9763,4,,,,1887.12,0
16282040,13:16:33,13:16:33,10568,5,,,,2239.27,0
16282040,13:17:38,13:17:38,3276,6,,,,2752.71,0
16282040,13:18:33,13:18:33,3277,7,,,,3180.65,0
16282040,13:19:39,13:19:39,9625,8,,,,3704.56,0
16282040,13:21:52,13:21:52,8537,9,,,,4675.09,0
16282040,13:22:52,13:22:52,9023,10,,,,5064.8,0
16282040,13:25:00,13:25:00,6971,11,,,,5964.54,
16282040,13:26:34,13:26:34,8598,12,,,,6801.41,0
16282040,13:28:06,13:28:06,8250,13,,,,7547.59,0
16282040,13:29:03,13:29:03,3105,14,,,,7985.91,0
16282040,13:29:49,13:29:49,7834,15,,,,8264.8,0
16282040,13:30:24,13:30:24,9516,16,,,,8491.48,0
16282040,13:31:00,13:31:00,9518,17,,,,8792.63,
16282040,13:31:49,13:31:49,3024,18,,,,9468.96,0
16282040,13:32:03,13:32:03,3025,19,,,,9659.84,0
16282040,13:32:24,13:32:24,3026,20,,,,9938.55,0
16282040,13:32:56,13:32:56,3419,21,,,,10440.12,0
16282040,13:33:29,13:33:29,8078,22,,,,10891.65,0
16282040,13:35:59,13:35:59,7977,23,,,,12946.15,0
16282040,13:36:23,13:36:23,7978,24,,,,13275.97,0
16282040,13:36:33,13:36:33,7979,25,,,,13417.96,0
16282040,13:37:00,13:37:00,10269,26,,,,13751.87,
16282040,13:37:38,13:37:38,10267,27,,,,14116.28,0
16282040,13:38:08,13:38:08,10265,28,,,,14393.08,0
16282040,13:41:13,13:41:13,6226,29,,,,16015.79,0
16282040,13:41:45,13:41:45,6227,30,,,,16381,0
16282040,13:43:22,13:43:22,6228,31,,,,17230.46,0
16282040,13:50:04,13:50:04,5820,32,,,,20831.39,0
16282040,13:50:26,13:50:26,5821,33,,,,21057.94,0
16282040,13:51:00,13:51:00,8919,34,,,,21334.52,
16282040,13:51:44,13:51:44,8918,35,,,,21696.01,0
16282040,13:52:25,13:52:25,5825,36,,,,22045.53,0
16282040,13:53:06,13:53:06,5826,37,,,,22416.31,0
16282040,13:53:45,13:53:45,8055,38,,,,22747.58,0
16282040,13:54:10,13:54:10,8802,39,,,,22961.91,0
16282040,13:55:40,13:55:40,2767,40,,,,23318.09,0
16282040,13:56:10,13:56:10,2923,41,,,,23560.84,0
16282040,13:56:54,13:56:54,2791,42,,,,23889.67,0
16282040,13:57:21,13:57:21,2792,43,,,,24156.65,0
16282040,13:57:43,13:57:43,2793,44,,,,24338.43,0
16282040,13:58:03,13:58:03,2924,45,,,,24492.13,0
16282040,13:58:37,13:58:37,2925,46,,,,24866.85,0
16282040,14:00:00,14:00:00,1129,47,,,,25692.08,
16282040,14:01:57,14:01:57,9790,48,,,,26576.61,0
16282040,14:03:16,14:03:16,4593,49,,,,27070.12,0
16282040,14:04:39,14:04:39,2928,50,,,,27592.68,0
16282040,14:06:00,14:06:00,2691,51,,,,28061.28,
16282040,14:07:06,14:07:06,658,52,,,,28781.68,0
16282040,14:07:27,14:07:27,2692,53,,,,28968.06,0
16282040,14:07:53,14:07:53,2693,54,,,,29246.77,0
16282040,14:08:40,14:08:40,659,55,,,,29684.04,0
16282040,14:09:07,14:09:07,660,56,,,,29981.26,0
16282040,14:09:36,14:09:36,2694,57,,,,30308.89,0
16282040,14:09:55,14:09:55,2695,58,,,,30496.49,0
16282040,14:10:27,14:10:27,661,59,,,,30766.47,0
16282040,14:10:50,14:10:50,662,60,,,,30990.05,0
16282040,14:11:22,14:11:22,663,61,,,,31276.76,0
16282040,14:12:15,14:12:15,5144,62,,,,31653.6,0
16282040,14:12:59,14:12:59,6998,63,,,,32128.65,0
16282040,14:13:52,14:13:52,597,64,,,,32524.88,0
16282040,14:14:17,14:14:17,598,65,,,,32735.22,0
16282040,14:15:00,14:15:00,599,66,,,,33157.13,
16282040,14:16:37,14:16:37,664,67,,,,33720.28,0
16282040,14:17:41,14:17:41,665,68,,,,34119.55,0
16282040,14:18:19,14:18:19,666,69,,,,34321.74,0
16282040,14:19:42,14:19:42,667,70,,,,34675.98,0
16282040,14:20:28,14:20:28,668,71,,,,34895.94,0
16282040,14:21:30,14:21:30,669,72,,,,35230.55,0
16282040,14:22:00,14:22:00,9547,73,,,,35410.53,
16282040,14:23:33,14:23:33,2696,74,,,,35847.12,0
16282040,14:24:14,14:24:14,9539,75,,,,36110.23,0
16282040,14:24:49,14:24:49,2698,76,,,,36359.92,0
16282040,14:26:40,14:26:40,9545,77,,,,36947.29,0
16282040,14:28:06,14:28:06,8616,78,,,,37420.42,0
16282040,14:29:37,14:29:37,8617,79,,,,37917.25,0
16282040,14:30:58,14:30:58,7959,80,,,,38280.27,0
16282040,14:31:39,14:31:39,7960,81,,,,38487.28,0
16282040,14:33:00,14:33:00,7961,82,,,,38984.22,
16282040,14:33:17,14:33:17,7962,83,,,,39121.01,0
16282040,14:33:53,14:33:53,7963,84,,,,39435.72,0
16282040,14:34:38,14:34:38,2819,85,,,,39652.57,0
16282040,14:35:22,14:35:22,2820,86,,,,39911.27,0
16282040,14:35:40,14:35:40,6510,87,,,,40005.92,0
16282040,14:36:11,14:36:11,7964,88,,,,40196.57,0
16282040,14:36:43,14:36:43,2712,89,,,,40363.86,0
16282040,14:37:16,14:37:16,2715,90,,,,40577.42,0
16282040,14:38:03,14:38:03,2716,91,,,,40844.6,0
16282040,14:38:41,14:38:41,2717,92,,,,41084.34,0
16282040,14:39:19,14:39:19,2718,93,,,,41310.48,0
16282040,14:40:28,14:40:28,603,94,,,,41728.87,0
16282040,14:43:00,14:43:00,9546,95,,1,,42688.65,
16282050,13:12:00,13:12:00,10697,1,,,1,0,
16282050,13:14:14,13:14:14,9767,2,,,,1199.92,0
16282050,13:15:02,13:15:02,9765,3,,,,1576.6,0
16282050,13:15:43,13:15:43,9763,4,,,,1887.12,0
16282050,13:16:33,13:16:33,10568,5,,,,2239.27,0
16282050,13:17:38,13:17:38,3276,6,,,,2752.71,0
16282050,13:18:33,13:18:33,3277,7,,,,3180.65,0
16282050,13:19:39,13:19:39,9625,8,,,,3704.56,0
16282050,13:21:52,13:21:52,8537,9,,,,4675.09,0
16282050,13:22:52,13:22:52,9023,10,,,,5064.8,0
16282050,13:25:00,13:25:00,6971,11,,,,5964.54,
16282050,13:26:34,13:26:34,8598,12,,,,6801.41,0
16282050,13:28:06,13:28:06,8250,13,,,,7547.59,0
16282050,13:29:03,13:29:03,3105,14,,,,7985.91,0
16282050,13:29:49,13:29:49,7834,15,,,,8264.8,0
16282050,13:30:24,13:30:24,9516,16,,,,8491.48,0
16282050,13:31:00,13:31:00,9518,17,,,,8792.63,
16282050,13:31:49,13:31:49,3024,18,,,,9468.96,0
16282050,13:32:03,13:32:03,3025,19,,,,9659.84,0
16282050,13:32:24,13:32:24,3026,20,,,,9938.55,0
16282050,13:32:56,13:32:56,3419,21,,,,10440.12,0
16282050,13:33:29,13:33:29,8078,22,,,,10891.65,0
16282050,13:35:59,13:35:59,7977,23,,,,12946.15,0
16282050,13:36:23,13:36:23,7978,24,,,,13275.97,0
16282050,13:36:33,13:36:33,7979,25,,,,13417.96,0
16282050,13:37:00,13:37:00,10269,26,,,,13751.87,
16282050,13:37:38,13:37:38,10267,27,,,,14116.28,0
16282050,13:38:08,13:38:08,10265,28,,,,14393.08,0
16282050,13:41:13,13:41:13,6226,29,,,,16015.79,0
16282050,13:41:45,13:41:45,6227,30,,,,16381,0
16282050,13:43:22,13:43:22,6228,31,,,,17230.46,0
16282050,13:50:04,13:50:04,5820,32,,,,20831.39,0
16282050,13:50:26,13:50:26,5821,33,,,,21057.94,0
16282050,13:51:00,13:51:00,8919,34,,,,21334.52,
16282050,13:51:44,13:51:44,8918,35,,,,21696.01,0
16282050,13:52:25,13:52:25,5825,36,,,,22045.53,0
16282050,13:53:06,13:53:06,5826,37,,,,22416.31,0
16282050,13:53:45,13:53:45,8055,38,,,,22747.58,0
16282050,13:54:10,13:54:10,8802,39,,,,22961.91,0
16282050,13:55:40,13:55:40,2767,40,,,,23318.09,0
16282050,13:56:10,13:56:10,2923,41,,,,23560.84,0
16282050,13:56:54,13:56:54,2791,42,,,,23889.67,0
16282050,13:57:21,13:57:21,2792,43,,,,24156.65,0
16282050,13:57:43,13:57:43,2793,44,,,,24338.43,0
16282050,13:58:03,13:58:03,2924,45,,,,24492.13,0
16282050,13:58:37,13:58:37,2925,46,,,,24866.85,0
16282050,14:00:00,14:00:00,1129,47,,,,25692.08,
16282050,14:01:57,14:01:57,9790,48,,,,26576.61,0
16282050,14:03:16,14:03:16,4593,49,,,,27070.12,0
16282050,14:04:39,14:04:39,2928,50,,,,27592.68,0
16282050,14:06:00,14:06:00,2691,51,,,,28061.28,
16282050,14:07:06,14:07:06,658,52,,,,28781.68,0
16282050,14:07:27,14:07:27,2692,53,,,,28968.06,0
16282050,14:07:53,14:07:53,2693,54,,,,29246.77,0
16282050,14:08:40,14:08:40,659,55,,,,29684.04,0
16282050,14:09:07,14:09:07,660,56,,,,29981.26,0
16282050,14:09:36,14:09:36,2694,57,,,,30308.89,0
16282050,14:09:55,14:09:55,2695,58,,,,30496.49,0
16282050,14:10:27,14:10:27,661,59,,,,30766.47,0
16282050,14:10:50,14:10:50,662,60,,,,30990.05,0
16282050,14:11:22,14:11:22,663,61,,,,31276.76,0
16282050,14:12:15,14:12:15,5144,62,,,,31653.6,0
16282050,14:12:59,14:12:59,6998,63,,,,32128.65,0
16282050,14:13:52,14:13:52,597,64,,,,32524.88,0
16282050,14:14:17,14:14:17,598,65,,,,32735.22,0
16282050,14:15:00,14:15:00,599,66,,,,33157.13,
16282050,14:16:37,14:16:37,664,67,,,,33720.28,0
16282050,14:17:41,14:17:41,665,68,,,,34119.55,0
16282050,14:18:19,14:18:19,666,69,,,,34321.74,0
16282050,14:19:42,14:19:42,667,70,,,,34675.98,0
16282050,14:20:28,14:20:28,668,71,,,,34895.94,0
16282050,14:21:30,14:21:30,669,72,,,,35230.55,0
16282050,14:22:00,14:22:00,9547,73,,,,35410.53,
16282050,14:23:33,14:23:33,2696,74,,,,35847.12,0
16282050,14:24:14,14:24:14,9539,75,,,,36110.23,0
16282050,14:24:49,14:24:49,2698,76,,,,36359.92,0
16282050,14:26:40,14:26:40,9545,77,,,,36947.29,0
16282050,14:28:06,14:28:06,8616,78,,,,37420.42,0
16282050,14:29:37,14:29:37,8617,79,,,,37917.25,0
16282050,14:30:58,14:30:58,7959,80,,,,38280.27,0
16282050,14:31:39,14:31:39,7960,81,,,,38487.28,0
16282050,14:33:00,14:33:00,7961,82,,,,38984.22,
16282050,14:33:17,14:33:17,7962,83,,,,39121.01,0
16282050,14:33:53,14:33:53,7963,84,,,,39435.72,0
16282050,14:34:38,14:34:38,2819,85,,,,39652.57,0
16282050,14:35:22,14:35:22,2820,86,,,,39911.27,0
16282050,14:35:40,14:35:40,6510,87,,,,40005.92,0
16282050,14:36:11,14:36:11,7964,88,,,,40196.57,0
16282050,14:36:43,14:36:43,2712,89,,,,40363.86,0
16282050,14:37:16,14:37:16,2715,90,,,,40577.42,0
16282050,14:38:03,14:38:03,2716,91,,,,40844.6,0
16282050,14:38:41,14:38:41,2717,92,,,,41084.34,0
16282050,14:39:19,14:39:19,2718,93,,,,41310.48,0
16282050,14:40:28,14:40:28,603,94,,,,41728.87,0
16282050,14:43:00,14:43:00,9546,95,,1,,42688.65,
16282060,13:12:00,13:12:00,10697,1,,,1,0,
16282060,13:14:14,13:14:14,9767,2,,,,1199.92,0
16282060,13:15:02,13:15:02,9765,3,,,,1576.6,0
16282060,13:15:43,13:15:43,9763,4,,,,1887.12,0
16282060,13:16:33,13:16:33,10568,5,,,,2239.27,0
16282060,13:17:38,13:17:38,3276,6,,,,2752.71,0
16282060,13:18:33,13:18:33,3277,7,,,,3180.65,0
16282060,13:19:39,13:19:39,9625,8,,,,3704.56,0
16282060,13:21:52,13:21:52,8537,9,,,,4675.09,0
16282060,13:22:52,13:22:52,9023,10,,,,5064.8,0
16282060,13:25:00,13:25:00,6971,11,,,,5964.54,
16282060,13:26:34,13:26:34,8598,12,,,,6801.41,0
16282060,13:28:06,13:28:06,8250,13,,,,7547.59,0
16282060,13:29:03,13:29:03,3105,14,,,,7985.91,0
16282060,13:29:49,13:29:49,7834,15,,,,8264.8,0
16282060,13:30:24,13:30:24,9516,16,,,,8491.48,0
16282060,13:31:00,13:31:00,9518,17,,,,8792.63,
16282060,13:31:49,13:31:49,3024,18,,,,9468.96,0
16282060,13:32:03,13:32:03,3025,19,,,,9659.84,0
16282060,13:32:24,13:32:24,3026,20,,,,9938.55,0
16282060,13:32:56,13:32:56,3419,21,,,,10440.12,0
16282060,13:33:29,13:33:29,8078,22,,,,10891.65,0
16282060,13:35:59,13:35:59,7977,23,,,,12946.15,0
16282060,13:36:23,13:36:23,7978,24,,,,13275.97,0
16282060,13:36:33,13:36:33,7979,25,,,,13417.96,0
16282060,13:37:00,13:37:00,10269,26,,,,13751.87,
16282060,13:37:38,13:37:38,10267,27,,,,14116.28,0
16282060,13:38:08,13:38:08,10265,28,,,,14393.08,0
16282060,13:41:13,13:41:13,6226,29,,,,16015.79,0
16282060,13:41:45,13:41:45,6227,30,,,,16381,0
16282060,13:43:22,13:43:22,6228,31,,,,17230.46,0
16282060,13:50:04,13:50:04,5820,32,,,,20831.39,0
16282060,13:50:26,13:50:26,5821,33,,,,21057.94,0
16282060,13:51:00,13:51:00,8919,34,,,,21334.52,
16282060,13:51:44,13:51:44,8918,35,,,,21696.01,0
16282060,13:52:25,13:52:25,5825,36,,,,22045.53,0
16282060,13:53:06,13:53:06,5826,37,,,,22416.31,0
16282060,13:53:45,13:53:45,8055,38,,,,22747.58,0
16282060,13:54:10,13:54:10,8802,39,,,,22961.91,0
16282060,13:55:40,13:55:40,2767,40,,,,23318.09,0
16282060,13:56:10,13:56:10,2923,41,,,,23560.84,0
16282060,13:56:54,13:56:54,2791,42,,,,23889.67,0
16282060,13:57:21,13:57:21,2792,43,,,,24156.65,0
16282060,13:57:43,13:57:43,2793,44,,,,24338.43,0
16282060,13:58:03,13:58:03,2924,45,,,,24492.13,0
16282060,13:58:37,13:58:37,2925,46,,,,24866.85,0
16282060,14:00:00,14:00:00,1129,47,,,,25692.08,
16282060,14:01:57,14:01:57,9790,48,,,,26576.61,0
16282060,14:03:16,14:03:16,4593,49,,,,27070.12,0
16282060,14:04:39,14:04:39,2928,50,,,,27592.68,0
16282060,14:06:00,14:06:00,2691,51,,,,28061.28,
16282060,14:07:06,14:07:06,658,52,,,,28781.68,0
16282060,14:07:27,14:07:27,2692,53,,,,28968.06,0
16282060,14:07:53,14:07:53,2693,54,,,,29246.77,0
16282060,14:08:40,14:08:40,659,55,,,,29684.04,0
16282060,14:09:07,14:09:07,660,56,,,,29981.26,0
16282060,14:09:36,14:09:36,2694,57,,,,30308.89,0
16282060,14:09:55,14:09:55,2695,58,,,,30496.49,0
16282060,14:10:27,14:10:27,661,59,,,,30766.47,0
16282060,14:10:50,14:10:50,662,60,,,,30990.05,0
16282060,14:11:22,14:11:22,663,61,,,,31276.76,0
16282060,14:12:15,14:12:15,5144,62,,,,31653.6,0
16282060,14:12:59,14:12:59,6998,63,,,,32128.65,0
16282060,14:13:52,14:13:52,597,64,,,,32524.88,0
16282060,14:14:17,14:14:17,598,65,,,,32735.22,0
16282060,14:15:00,14:15:00,599,66,,,,33157.13,
16282060,14:16:37,14:16:37,664,67,,,,33720.28,0
16282060,14:17:41,14:17:41,665,68,,,,34119.55,0
16282060,14:18:19,14:18:19,666,69,,,,34321.74,0
16282060,14:19:42,14:19:42,667,70,,,,34675.98,0
16282060,14:20:28,14:20:28,668,71,,,,34895.94,0
16282060,14:21:30,14:21:30,669,72,,,,35230.55,0
16282060,14:22:00,14:22:00,9547,73,,,,35410.53,
16282060,14:23:33,14:23:33,2696,74,,,,35847.12,0
16282060,14:24:14,14:24:14,9539,75,,,,36110.23,0
16282060,14:24:49,14:24:49,2698,76,,,,36359.92,0
16282060,14:26:40,14:26:40,9545,77,,,,36947.29,0
16282060,14:28:06,14:28:06,8616,78,,,,37420.42,0
16282060,14:29:37,14:29:37,8617,79,,,,37917.25,0
16282060,14:30:58,14:30:58,7959,80,,,,38280.27,0
16282060,14:31:39,14:31:39,7960,81,,,,38487.28,0
16282060,14:33:00,14:33:00,7961,82,,,,38984.22,
16282060,14:33:17,14:33:17,7962,83,,,,39121.01,0
16282060,14:33:53,14:33:53,7963,84,,,,39435.72,0
16282060,14:34:38,14:34:38,2819,85,,,,39652.57,0
16282060,14:35:22,14:35:22,2820,86,,,,39911.27,0
16282060,14:35:40,14:35:40,6510,87,,,,40005.92,0
16282060,14:36:11,14:36:11,7964,88,,,,40196.57,0
16282060,14:36:43,14:36:43,2712,89,,,,40363.86,0
16282060,14:37:16,14:37:16,2715,90,,,,40577.42,0
16282060,14:38:03,14:38:03,2716,91,,,,40844.6,0
16282060,14:38:41,14:38:41,2717,92,,,,41084.34,0
16282060,14:39:19,14:39:19,2718,93,,,,41310.48,0
16282060,14:40:28,14:40:28,603,94,,,,41728.87,0
16282060,14:43:00,14:43:00,9546,95,,1,,42688.65,
17421100,16:41:00,16:41:00,10697,1,,,1,0,
17421100,16:43:35,16:43:35,9767,2,,,,1199.92,0
17421100,16:44:30,16:44:30,9765,3,,,,1576.6,0
17421100,16:45:17,16:45:17,9763,4,,,,1887.12,0
17421100,16:46:15,16:46:15,10568,5,,,,2239.27,0
17421100,16:47:30,16:47:30,3276,6,,,,2752.71,0
17421100,16:48:34,16:48:34,3277,7,,,,3180.65,0
17421100,16:49:49,16:49:49,9625,8,,,,3704.56,0
17421100,16:52:23,16:52:23,8537,9,,,,4675.09,0
17421100,16:53:32,16:53:32,9023,10,,,,5064.8,0
17421100,16:56:00,16:56:00,6971,11,,,,5964.54,
17421100,16:58:05,16:58:05,8598,12,,,,6801.41,0
17421100,17:00:08,17:00:08,8250,13,,,,7547.59,0
17421100,17:01:24,17:01:24,3105,14,,,,7985.91,0
17421100,17:02:26,17:02:26,7834,15,,,,8264.8,0
17421100,17:03:13,17:03:13,9516,16,,,,8491.48,0
17421100,17:04:00,17:04:00,9518,17,,,,8792.63,
17421100,17:05:06,17:05:06,3024,18,,,,9468.96,0
17421100,17:05:24,17:05:24,3025,19,,,,9659.84,0
17421100,17:05:52,17:05:52,3026,20,,,,9938.55,0
17421100,17:06:35,17:06:35,3419,21,,,,10440.12,0
17421100,17:07:19,17:07:19,8078,22,,,,10891.65,0
17421100,17:10:39,17:10:39,7977,23,,,,12946.15,0
17421100,17:11:11,17:11:11,7978,24,,,,13275.97,0
17421100,17:11:24,17:11:24,7979,25,,,,13417.96,0
17421100,17:12:00,17:12:00,10269,26,,,,13751.87,
17421100,17:12:38,17:12:38,10267,27,,,,14116.28,0
17421100,17:13:08,17:13:08,10265,28,,,,14393.08,0
17421100,17:16:13,17:16:13,6226,29,,,,16015.79,0
17421100,17:16:45,17:16:45,6227,30,,,,16381,0
17421100,17:18:22,17:18:22,6228,31,,,,17230.46,0
17421100,17:25:04,17:25:04,5820,32,,,,20831.39,0
17421100,17:25:26,17:25:26,5821,33,,,,21057.94,0
17421100,17:26:00,17:26:00,8919,34,,,,21334.52,
17421100,17:26:53,17:26:53,8918,35,,,,21696.01,0
17421100,17:27:44,17:27:44,5825,36,,,,22045.53,0
17421100,17:28:34,17:28:34,5826,37,,,,22416.31,0
17421100,17:29:22,17:29:22,8055,38,,,,22747.58,0
17421100,17:29:53,17:29:53,8802,39,,,,22961.91,0
17421100,17:31:43,17:31:43,2767,40,,,,23318.09,0
17421100,17:32:19,17:32:19,2923,41,,,,23560.84,0
17421100,17:33:13,17:33:13,2791,42,,,,23889.67,0
17421100,17:33:46,17:33:46,2792,43,,,,24156.65,0
17421100,17:34:12,17:34:12,2793,44,,,,24338.43,0
17421100,17:34:37,17:34:37,2924,45,,,,24492.13,0
17421100,17:35:18,17:35:18,2925,46,,,,24866.85,0
17421100,17:37:00,17:37:00,1129,47,,,,25692.08,
17421100,17:39:17,17:39:17,9790,48,,,,26576.61,0
17421100,17:40:49,17:40:49,4593,49,,,,27070.12,0
17421100,17:42:25,17:42:25,2928,50,,,,27592.68,0
17421100,17:44:00,17:44:00,2691,51,,,,28061.28,
17421100,17:45:20,17:45:20,658,52,,,,28781.68,0
17421100,17:45:47,17:45:47,2692,53,,,,28968.06,0
17421100,17:46:18,17:46:18,2693,54,,,,29246.77,0
17421100,17:47:16,17:47:16,659,55,,,,29684.04,0
17421100,17:47:48,17:47:48,660,56,,,,29981.26,0
17421100,17:48:24,17:48:24,2694,57,,,,30308.89,0
17421100,17:48:47,17:48:47,2695,58,,,,30496.49,0
17421100,17:49:26,17:49:26,661,59,,,,30766.47,0
17421100,17:49:54,17:49:54,662,60,,,,30990.05,0
17421100,17:50:33,17:50:33,663,61,,,,31276.76,0
17421100,17:51:39,17:51:39,5144,62,,,,31653.6,0
17421100,17:52:32,17:52:32,6998,63,,,,32128.65,0
17421100,17:53:37,17:53:37,597,64,,,,32524.88,0
17421100,17:54:08,17:54:08,598,65,,,,32735.22,0
17421100,17:55:00,17:55:00,599,66,,,,33157.13,
17421100,17:56:37,17:56:37,664,67,,,,33720.28,0
17421100,17:57:41,17:57:41,665,68,,,,34119.55,0
17421100,17:58:19,17:58:19,666,69,,,,34321.74,0
17421100,17:59:42,17:59:42,667,70,,,,34675.98,0
17421100,18:00:28,18:00:28,668,71,,,,34895.94,0
17421100,18:01:30,18:01:30,669,72,,,,35230.55,0
17421100,18:02:00,18:02:00,9547,73,,,,35410.53,
17421100,18:03:50,18:03:50,2696,74,,,,35847.12,0
17421100,18:04:38,18:04:38,9539,75,,,,36110.23,0
17421100,18:05:20,18:05:20,2698,76,,,,36359.92,0
17421100,18:07:31,18:07:31,9545,77,,,,36947.29,0
17421100,18:09:13,18:09:13,8616,78,,,,37420.42,0
17421100,18:11:00,18:11:00,8617,79,,,,37917.25,0
17421100,18:12:36,18:12:36,7959,80,,,,38280.27,0
17421100,18:13:24,18:13:24,7960,81,,,,38487.28,0
17421100,18:15:00,18:15:00,7961,82,,,,38984.22,
17421100,18:15:17,18:15:17,7962,83,,,,39121.01,0
17421100,18:15:53,18:15:53,7963,84,,,,39435.72,0
17421100,18:16:38,18:16:38,2819,85,,,,39652.57,0
17421100,18:17:22,18:17:22,2820,86,,,,39911.27,0
17421100,18:17:40,18:17:40,6510,87,,,,40005.92,0
17421100,18:18:11,18:18:11,7964,88,,,,40196.57,0
17421100,18:18:43,18:18:43,2712,89,,,,40363.86,0
17421100,18:19:16,18:19:16,2715,90,,,,40577.42,0
17421100,18:20:03,18:20:03,2716,91,,,,40844.6,0
17421100,18:20:41,18:20:41,2717,92,,,,41084.34,0
17421100,18:21:19,18:21:19,2718,93,,,,41310.48,0
17421100,18:22:28,18:22:28,603,94,,,,41728.87,0
17421100,18:25:00,18:25:00,9546,95,,1,,42688.65,
1748100,13:12:00,13:12:00,10697,1,,,1,0,
1748100,13:14:14,13:14:14,9767,2,,,,1199.92,0
1748100,13:15:02,13:15:02,9765,3,,,,1576.6,0
1748100,13:15:43,13:15:43,9763,4,,,,1887.12,0
1748100,13:16:33,13:16:33,10568,5,,,,2239.27,0
1748100,13:17:38,13:17:38,3276,6,,,,2752.71,0
1748100,13:18:33,13:18:33,3277,7,,,,3180.65,0
1748100,13:19:39,13:19:39,9625,8,,,,3704.56,0
1748100,13:21:52,13:21:52,8537,9,,,,4675.09,0
1748100,13:22:52,13:22:52,9023,10,,,,5064.8,0
1748100,13:25:00,13:25:00,6971,11,,,,5964.54,
1748100,13:26:34,13:26:34,8598,12,,,,6801.41,0
1748100,13:28:06,13:28:06,8250,13,,,,7547.59,0
1748100,13:29:03,13:29:03,3105,14,,,,7985.91,0
1748100,13:29:49,13:29:49,7834,15,,,,8264.8,0
1748100,13:30:24,13:30:24,9516,16,,,,8491.48,0
1748100,13:31:00,13:31:00,9518,17,,,,8792.63,
1748100,13:31:49,13:31:49,3024,18,,,,9468.96,0
1748100,13:32:03,13:32:03,3025,19,,,,9659.84,0
1748100,13:32:24,13:32:24,3026,20,,,,9938.55,0
1748100,13:32:56,13:32:56,3419,21,,,,10440.12,0
1748100,13:33:29,13:33:29,8078,22,,,,10891.65,0
1748100,13:35:59,13:35:59,7977,23,,,,12946.15,0
1748100,13:36:23,13:36:23,7978,24,,,,13275.97,0
1748100,13:36:33,13:36:33,7979,25,,,,13417.96,0
1748100,13:37:00,13:37:00,10269,26,,,,13751.87,
1748100,13:37:38,13:37:38,10267,27,,,,14116.28,0
1748100,13:38:08,13:38:08,10265,28,,,,14393.08,0
1748100,13:41:13,13:41:13,6226,29,,,,16015.79,0
1748100,13:41:45,13:41:45,6227,30,,,,16381,0
1748100,13:43:22,13:43:22,6228,31,,,,17230.46,0
1748100,13:50:04,13:50:04,5820,32,,,,20831.39,0
1748100,13:50:26,13:50:26,5821,33,,,,21057.94,0
1748100,13:51:00,13:51:00,8919,34,,,,21334.52,
1748100,13:51:44,13:51:44,8918,35,,,,21696.01,0
1748100,13:52:25,13:52:25,5825,36,,,,22045.53,0
1748100,13:53:06,13:53:06,5826,37,,,,22416.31,0
1748100,13:53:45,13:53:45,8055,38,,,,22747.58,0
1748100,13:54:10,13:54:10,8802,39,,,,22961.91,0
1748100,13:55:40,13:55:40,2767,40,,,,23318.09,0
1748100,13:56:10,13:56:10,2923,41,,,,23560.84,0
1748100,13:56:54,13:56:54,2791,42,,,,23889.67,0
1748100,13:57:21,13:57:21,2792,43,,,,24156.65,0
1748100,13:57:43,13:57:43,2793,44,,,,24338.43,0
1748100,13:58:03,13:58:03,2924,45,,,,24492.13,0
1748100,13:58:37,13:58:37,2925,46,,,,24866.85,0
1748100,14:00:00,14:00:00,1129,47,,,,25692.08,
1748100,14:01:57,14:01:57,9790,48,,,,26576.61,0
1748100,14:03:16,14:03:16,4593,49,,,,27070.12,0
1748100,14:04:39,14:04:39,2928,50,,,,27592.68,0
1748100,14:06:00,14:06:00,2691,51,,,,28061.28,
1748100,14:07:06,14:07:06,658,52,,,,28781.68,0
1748100,14:07:27,14:07:27,2692,53,,,,28968.06,0
1748100,14:07:53,14:07:53,2693,54,,,,29246.77,0
1748100,14:08:40,14:08:40,659,55,,,,29684.04,0
1748100,14:09:07,14:09:07,660,56,,,,29981.26,0
1748100,14:09:36,14:09:36,2694,57,,,,30308.89,0
1748100,14:09:55,14:09:55,2695,58,,,,30496.49,0
1748100,14:10:27,14:10:27,661,59,,,,30766.47,0
1748100,14:10:50,14:10:50,662,60,,,,30990.05,0
1748100,14:11:22,14:11:22,663,61,,,,31276.76,0
1748100,14:12:15,14:12:15,5144,62,,,,31653.6,0
1748100,14:12:59,14:12:59,6998,63,,,,32128.65,0
1748100,14:13:52,14:13:52,597,64,,,,32524.88,0
1748100,14:14:17,14:14:17,598,65,,,,32735.22,0
1748100,14:15:00,14:15:00,599,66,,,,33157.13,
1748100,14:16:37,14:16:37,664,67,,,,33720.28,0
1748100,14:17:41,14:17:41,665,68,,,,34119.55,0
1748100,14:18:19,14:18:19,666,69,,,,34321.74,0
1748100,14:19:42,14:19:42,667,70,,,,34675.98,0
1748100,14:20:28,14:20:28,668,71,,,,34895.94,0
1748100,14:21:30,14:21:30,669,72,,,,35230.55,0
1748100,14:22:00,14:22:00,9547,73,,,,35410.53,
1748100,14:23:33,14:23:33,2696,74,,,,35847.12,0
1748100,14:24:14,14:24:14,9539,75,,,,36110.23,0
1748100,14:24:49,14:24:49,2698,76,,,,36359.92,0
1748100,14:26:40,14:26:40,9545,77,,,,36947.29,0
1748100,14:28:06,14:28:06,8616,78,,,,37420.42,0
1748100,14:29:37,14:29:37,8617,79,,,,37917.25,0
1748100,14:30:58,14:30:58,7959,80,,,,38280.27,0
1748100,14:31:39,14:31:39,7960,81,,,,38487.28,0
1748100,14:33:00,14:33:00,7961,82,,,,38984.22,
1748100,14:33:17,14:33:17,7962,83,,,,39121.01,0
1748100,14:33:53,14:33:53,7963,84,,,,39435.72,0
1748100,14:34:38,14:34:38,2819,85,,,,39652.57,0
1748100,14:35:22,14:35:22,2820,86,,,,39911.27,0
1748100,14:35:40,14:35:40,6510,87,,,,40005.92,0
1748100,14:36:11,14:36:11,7964,88,,,,40196.57,0
1748100,14:36:43,14:36:43,2712,89,,,,40363.86,0
1748100,14:37:16,14:37:16,2715,90,,,,40577.42,0
1748100,14:38:03,14:38:03,2716,91,,,,40844.6,0
1748100,14:38:41,14:38:41,2717,92,,,,41084.34,0
1748100,14:39:19,14:39:19,2718,93,,,,41310.48,0
1748100,14:40:28,14:40:28,603,94,,,,41728.87,0
1748100,14:43:00,14:43:00,9546,95,,1,,42688.65,
17963090,17:45:00,17:45:00,10697,1,,,1,0,
17963090,17:46:43,17:46:43,9767,2,,,,1199.92,0
17963090,17:47:20,17:47:20,9765,3,,,,1576.6,0
17963090,17:47:51,17:47:51,9763,4,,,,1887.12,0
17963090,17:48:30,17:48:30,10568,5,,,,2239.27,0
17963090,17:49:20,17:49:20,3276,6,,,,2752.71,0
17963090,17:50:02,17:50:02,3277,7,,,,3180.65,0
17963090,17:50:53,17:50:53,9625,8,,,,3704.56,0
17963090,17:52:35,17:52:35,8537,9,,,,4675.09,0
17963090,17:53:21,17:53:21,9023,10,,,,5064.8,0
17963090,17:55:00,17:55:00,6971,11,,,,5964.54,
17963090,17:57:36,17:57:36,8598,12,,,,6801.41,0
17963090,18:00:10,18:00:10,8250,13,,,,7547.59,0
17963090,18:01:46,18:01:46,3105,14,,,,7985.91,0
17963090,18:03:03,18:03:03,7834,15,,,,8264.8,0
17963090,18:04:01,18:04:01,9516,16,,,,8491.48,0
17963090,18:05:00,18:05:00,9518,17,,,,8792.63,
17963090,18:06:22,18:06:22,3024,18,,,,9468.96,0
17963090,18:06:45,18:06:45,3025,19,,,,9659.84,0
17963090,18:07:20,18:07:20,3026,20,,,,9938.55,0
17963090,18:08:14,18:08:14,3419,21,,,,10440.12,0
17963090,18:09:08,18:09:08,8078,22,,,,10891.65,0
17963090,18:13:19,18:13:19,7977,23,,,,12946.15,0
17963090,18:13:59,18:13:59,7978,24,,,,13275.97,0
17963090,18:14:15,18:14:15,7979,25,,,,13417.96,0
17963090,18:15:00,18:15:00,10269,26,,,,13751.87,
17963090,18:15:27,18:15:27,10267,27,,,,14116.28,0
17963090,18:15:48,18:15:48,10265,28,,,,14393.08,0
17963090,18:18:01,18:18:01,6226,29,,,,16015.79,0
17963090,18:18:24,18:18:24,6227,30,,,,16381,0
17963090,18:19:33,18:19:33,6228,31,,,,17230.46,0
17963090,18:24:20,18:24:20,5820,32,,,,20831.39,0
17963090,18:24:36,18:24:36,5821,33,,,,21057.94,0
17963090,18:25:00,18:25:00,8919,34,,,,21334.52,
17963090,18:25:34,18:25:34,8918,35,,,,21696.01,0
17963090,18:26:06,18:26:06,5825,36,,,,22045.53,0
17963090,18:26:38,18:26:38,5826,37,,,,22416.31,0
17963090,18:27:08,18:27:08,8055,38,,,,22747.58,0
17963090,18:27:28,18:27:28,8802,39,,,,22961.91,0
17963090,18:28:38,18:28:38,2767,40,,,,23318.09,0
17963090,18:29:01,18:29:01,2923,41,,,,23560.84,0
17963090,18:29:35,18:29:35,2791,42,,,,23889.67,0
17963090,18:29:56,18:29:56,2792,43,,,,24156.65,0
17963090,18:30:13,18:30:13,2793,44,,,,24338.43,0
17963090,18:30:29,18:30:29,2924,45,,,,24492.13,0
17963090,18:30:55,18:30:55,2925,46,,,,24866.85,0
17963090,18:32:00,18:32:00,1129,47,,,,25692.08,
17963090,18:33:38,18:33:38,9790,48,,,,26576.61,0
17963090,18:34:43,18:34:43,4593,49,,,,27070.12,0
17963090,18:35:52,18:35:52,2928,50,,,,27592.68,0
17963090,18:37:00,18:37:00,2691,51,,,,28061.28,
17963090,18:37:58,18:37:58,658,52,,,,28781.68,0
17963090,18:38:18,18:38:18,2692,53,,,,28968.06,0
17963090,18:38:40,18:38:40,2693,54,,,,29246.77,0
17963090,18:39:22,18:39:22,659,55,,,,29684.04,0
17963090,18:39:46,18:39:46,660,56,,,,29981.26,0
17963090,18:40:12,18:40:12,2694,57,,,,30308.89,0
17963090,18:40:29,18:40:29,2695,58,,,,30496.49,0
17963090,18:40:57,18:40:57,661,59,,,,30766.47,0
17963090,18:41:18,18:41:18,662,60,,,,30990.05,0
17963090,18:41:46,18:41:46,663,61,,,,31276.76,0
17963090,18:42:33,18:42:33,5144,62,,,,31653.6,0
17963090,18:43:12,18:43:12,6998,63,,,,32128.65,0
17963090,18:44:00,18:44:00,597,64,,,,32524.88,0
17963090,18:44:22,18:44:22,598,65,,,,32735.22,0
17963090,18:45:00,18:45:00,599,66,,,,33157.13,
17963090,18:46:09,18:46:09,664,67,,,,33720.28,0
17963090,18:46:55,18:46:55,665,68,,,,34119.55,0
17963090,18:47:22,18:47:22,666,69,,,,34321.74,0
17963090,18:48:21,18:48:21,667,70,,,,34675.98,0
17963090,18:48:54,18:48:54,668,71,,,,34895.94,0
17963090,18:49:38,18:49:38,669,72,,,,35230.55,0
17963090,18:50:00,18:50:00,9547,73,,,,35410.53,
17963090,18:50:59,18:50:59,2696,74,,,,35847.12,0
17963090,18:51:25,18:51:25,9539,75,,,,36110.23,0
17963090,18:51:47,18:51:47,2698,76,,,,36359.92,0
17963090,18:52:58,18:52:58,9545,77,,,,36947.29,0
17963090,18:53:53,18:53:53,8616,78,,,,37420.42,0
17963090,18:54:51,18:54:51,8617,79,,,,37917.25,0
17963090,18:55:42,18:55:42,7959,80,,,,38280.27,0
17963090,18:56:08,18:56:08,7960,81,,,,38487.28,0
17963090,18:57:00,18:57:00,7961,82,,,,38984.22,
17963090,18:57:16,18:57:16,7962,83,,,,39121.01,0
17963090,18:57:48,18:57:48,7963,84,,,,39435.72,0
17963090,18:58:28,18:58:28,2819,85,,,,39652.57,0
17963090,18:59:08,18:59:08,2820,86,,,,39911.27,0
17963090,18:59:24,18:59:24,6510,87,,,,40005.92,0
17963090,18:59:52,18:59:52,7964,88,,,,40196.57,0
17963090,19:00:20,19:00:20,2712,89,,,,40363.86,0
17963090,19:00:50,19:00:50,2715,90,,,,40577.42,0
17963090,19:01:33,19:01:33,2716,91,,,,40844.6,0
17963090,19:02:07,19:02:07,2717,92,,,,41084.34,0
17963090,19:02:41,19:02:41,2718,93,,,,41310.48,0
17963090,19:03:43,19:03:43,603,94,,,,41728.87,0
17963090,19:06:00,19:06:00,9546,95,,1,,42688.65,
18011100,08:12:00,08:12:00,10697,1,,,1,0,
18011100,08:14:45,08:14:45,9767,2,,,,1199.92,0
18011100,08:15:44,08:15:44,9765,3,,,,1576.6,0
18011100,08:16:34,08:16:34,9763,4,,,,1887.12,0
18011100,08:17:36,08:17:36,10568,5,,,,2239.27,0
18011100,08:18:56,08:18:56,3276,6,,,,2752.71,0
18011100,08:20:04,08:20:04,3277,7,,,,3180.65,0
18011100,08:21:25,08:21:25,9625,8,,,,3704.56,0
18011100,08:24:08,08:24:08,8537,9,,,,4675.09,0
18011100,08:25:22,08:25:22,9023,10,,,,5064.8,0
18011100,08:28:00,08:28:00,6971,11,,,,5964.54,
18011100,08:29:49,08:29:49,8598,12,,,,6801.41,0
18011100,08:31:37,08:31:37,8250,13,,,,7547.59,0
18011100,08:32:44,08:32:44,3105,14,,,,7985.91,0
18011100,08:33:38,08:33:38,7834,15,,,,8264.8,0
18011100,08:34:19,08:34:19,9516,16,,,,8491.48,0
18011100,08:35:00,08:35:00,9518,17,,,,8792.63,
18011100,08:36:06,08:36:06,3024,18,,,,9468.96,0
18011100,08:36:24,08:36:24,3025,19,,,,9659.84,0
18011100,08:36:52,08:36:52,3026,20,,,,9938.55,0
18011100,08:37:35,08:37:35,3419,21,,,,10440.12,0
18011100,08:38:19,08:38:19,8078,22,,,,10891.65,0
18011100,08:41:39,08:41:39,7977,23,,,,12946.15,0
18011100,08:42:11,08:42:11,7978,24,,,,13275.97,0
18011100,08:42:24,08:42:24,7979,25,,,,13417.96,0
18011100,08:43:00,08:43:00,10269,26,,,,13751.87,
18011100,08:43:38,08:43:38,10267,27,,,,14116.28,0
18011100,08:44:08,08:44:08,10265,28,,,,14393.08,0
18011100,08:47:13,08:47:13,6226,29,,,,16015.79,0
18011100,08:47:45,08:47:45,6227,30,,,,16381,0
18011100,08:49:22,08:49:22,6228,31,,,,17230.46,0
18011100,08:56:04,08:56:04,5820,32,,,,20831.39,0
18011100,08:56:26,08:56:26,5821,33,,,,21057.94,0
18011100,08:57:00,08:57:00,8919,34,,,,21334.52,
18011100,08:57:53,08:57:53,8918,35,,,,21696.01,0
18011100,08:58:44,08:58:44,5825,36,,,,22045.53,0
18011100,08:59:34,08:59:34,5826,37,,,,22416.31,0
18011100,09:00:22,09:00:22,8055,38,,,,22747.58,0
18011100,09:00:53,09:00:53,8802,39,,,,22961.91,0
18011100,09:02:43,09:02:43,2767,40,,,,23318.09,0
18011100,09:03:19,09:03:19,2923,41,,,,23560.84,0
18011100,09:04:13,09:04:13,2791,42,,,,23889.67,0
18011100,09:04:46,09:04:46,2792,43,,,,24156.65,0
18011100,09:05:12,09:05:12,2793,44,,,,24338.43,0
18011100,09:05:37,09:05:37,2924,45,,,,24492.13,0
18011100,09:06:18,09:06:18,2925,46,,,,24866.85,0
18011100,09:08:00,09:08:00,1129,47,,,,25692.08,
18011100,09:10:17,09:10:17,9790,48,,,,26576.61,0
18011100,09:11:49,09:11:49,4593,49,,,,27070.12,0
18011100,09:13:25,09:13:25,2928,50,,,,27592.68,0
18011100,09:15:00,09:15:00,2691,51,,,,28061.28,
18011100,09:16:28,09:16:28,658,52,,,,28781.68,0
18011100,09:16:57,09:16:57,2692,53,,,,28968.06,0
18011100,09:17:31,09:17:31,2693,54,,,,29246.77,0
18011100,09:18:33,09:18:33,659,55,,,,29684.04,0
18011100,09:19:09,09:19:09,660,56,,,,29981.26,0
18011100,09:19:48,09:19:48,2694,57,,,,30308.89,0
18011100,09:20:14,09:20:14,2695,58,,,,30496.49,0
18011100,09:20:56,09:20:56,661,59,,,,30766.47,0
18011100,09:21:27,09:21:27,662,60,,,,30990.05,0
18011100,09:22:09,09:22:09,663,61,,,,31276.76,0
18011100,09:23:20,09:23:20,5144,62,,,,31653.6,0
18011100,09:24:18,09:24:18,6998,63,,,,32128.65,0
18011100,09:25:30,09:25:30,597,64,,,,32524.88,0
18011100,09:26:03,09:26:03,598,65,,,,32735.22,0
18011100,09:27:00,09:27:00,599,66,,,,33157.13,
18011100,09:28:37,09:28:37,664,67,,,,33720.28,0
18011100,09:29:41,09:29:41,665,68,,,,34119.55,0
18011100,09:30:19,09:30:19,666,69,,,,34321.74,0
18011100,09:31:42,09:31:42,667,70,,,,34675.98,0
18011100,09:32:28,09:32:28,668,71,,,,34895.94,0
18011100,09:33:30,09:33:30,669,72,,,,35230.55,0
18011100,09:34:00,09:34:00,9547,73,,,,35410.53,
18011100,09:35:50,09:35:50,2696,74,,,,35847.12,0
18011100,09:36:38,09:36:38,9539,75,,,,36110.23,0
18011100,09:37:20,09:37:20,2698,76,,,,36359.92,0
18011100,09:39:31,09:39:31,9545,77,,,,36947.29,0
18011100,09:41:13,09:41:13,8616,78,,,,37420.42,0
18011100,09:43:00,09:43:00,8617,79,,,,37917.25,0
18011100,09:44:36,09:44:36,7959,80,,,,38280.27,0
18011100,09:45:24,09:45:24,7960,81,,,,38487.28,0
18011100,09:47:00,09:47:00,7961,82,,,,38984.22,
18011100,09:47:17,09:47:17,7962,83,,,,39121.01,0
18011100,09:47:53,09:47:53,7963,84,,,,39435.72,0
18011100,09:48:38,09:48:38,2819,85,,,,39652.57,0
18011100,09:49:22,09:49:22,2820,86,,,,39911.27,0
18011100,09:49:40,09:49:40,6510,87,,,,40005.92,0
18011100,09:50:11,09:50:11,7964,88,,,,40196.57,0
18011100,09:50:43,09:50:43,2712,89,,,,40363.86,0
18011100,09:51:16,09:51:16,2715,90,,,,40577.42,0
18011100,09:52:03,09:52:03,2716,91,,,,40844.6,0
18011100,09:52:41,09:52:41,2717,92,,,,41084.34,0
18011100,09:53:19,09:53:19,2718,93,,,,41310.48,0
18011100,09:54:28,09:54:28,603,94,,,,41728.87,0
18011100,09:57:00,09:57:00,9546,95,,1,,42688.65,
18427100,17:11:00,17:11:00,10697,1,,,1,0,
18427100,17:13:35,17:13:35,9767,2,,,,1199.92,0
18427100,17:14:30,17:14:30,9765,3,,,,1576.6,0
18427100,17:15:17,17:15:17,9763,4,,,,1887.12,0
18427100,17:16:15,17:16:15,10568,5,,,,2239.27,0
18427100,17:17:30,17:17:30,3276,6,,,,2752.71,0
18427100,17:18:34,17:18:34,3277,7,,,,3180.65,0
18427100,17:19:49,17:19:49,9625,8,,,,3704.56,0
18427100,17:22:23,17:22:23,8537,9,,,,4675.09,0
18427100,17:23:32,17:23:32,9023,10,,,,5064.8,0
18427100,17:26:00,17:26:00,6971,11,,,,5964.54,
18427100,17:28:05,17:28:05,8598,12,,,,6801.41,0
18427100,17:30:08,17:30:08,8250,13,,,,7547.59,0
18427100,17:31:24,17:31:24,3105,14,,,,7985.91,0
18427100,17:32:26,17:32:26,7834,15,,,,8264.8,0
18427100,17:33:13,17:33:13,9516,16,,,,8491.48,0
18427100,17:34:00,17:34:00,9518,17,,,,8792.63,
18427100,17:35:06,17:35:06,3024,18,,,,9468.96,0
18427100,17:35:24,17:35:24,3025,19,,,,9659.84,0
18427100,17:35:52,17:35:52,3026,20,,,,9938.55,0
18427100,17:36:35,17:36:35,3419,21,,,,10440.12,0
18427100,17:37:19,17:37:19,8078,22,,,,10891.65,0
18427100,17:40:39,17:40:39,7977,23,,,,12946.15,0
18427100,17:41:11,17:41:11,7978,24,,,,13275.97,0
18427100,17:41:24,17:41:24,7979,25,,,,13417.96,0
18427100,17:42:00,17:42:00,10269,26,,,,13751.87,
18427100,17:42:38,17:42:38,10267,27,,,,14116.28,0
18427100,17:43:08,17:43:08,10265,28,,,,14393.08,0
18427100,17:46:13,17:46:13,6226,29,,,,16015.79,0
18427100,17:46:45,17:46:45,6227,30,,,,16381,0
18427100,17:48:22,17:48:22,6228,31,,,,17230.46,0
18427100,17:55:04,17:55:04,5820,32,,,,20831.39,0
18427100,17:55:26,17:55:26,5821,33,,,,21057.94,0
18427100,17:56:00,17:56:00,8919,34,,,,21334.52,
18427100,17:56:53,17:56:53,8918,35,,,,21696.01,0
18427100,17:57:44,17:57:44,5825,36,,,,22045.53,0
18427100,17:58:34,17:58:34,5826,37,,,,22416.31,0
18427100,17:59:22,17:59:22,8055,38,,,,22747.58,0
18427100,17:59:53,17:59:53,8802,39,,,,22961.91,0
18427100,18:01:43,18:01:43,2767,40,,,,23318.09,0
18427100,18:02:19,18:02:19,2923,41,,,,23560.84,0
18427100,18:03:13,18:03:13,2791,42,,,,23889.67,0
18427100,18:03:46,18:03:46,2792,43,,,,24156.65,0
18427100,18:04:12,18:04:12,2793,44,,,,24338.43,0
18427100,18:04:37,18:04:37,2924,45,,,,24492.13,0
18427100,18:05:18,18:05:18,2925,46,,,,24866.85,0
18427100,18:07:00,18:07:00,1129,47,,,,25692.08,
18427100,18:09:17,18:09:17,9790,48,,,,26576.61,0
18427100,18:10:49,18:10:49,4593,49,,,,27070.12,0
18427100,18:12:25,18:12:25,2928,50,,,,27592.68,0
18427100,18:14:00,18:14:00,2691,51,,,,28061.28,
18427100,18:15:20,18:15:20,658,52,,,,28781.68,0
18427100,18:15:47,18:15:47,2692,53,,,,28968.06,0
18427100,18:16:18,18:16:18,2693,54,,,,29246.77,0
18427100,18:17:16,18:17:16,659,55,,,,29684.04,0
18427100,18:17:48,18:17:48,660,56,,,,29981.26,0
18427100,18:18:24,18:18:24,2694,57,,,,30308.89,0
18427100,18:18:47,18:18:47,2695,58,,,,30496.49,0
18427100,18:19:26,18:19:26,661,59,,,,30766.47,0
18427100,18:19:54,18:19:54,662,60,,,,30990.05,0
18427100,18:20:33,18:20:33,663,61,,,,31276.76,0
18427100,18:21:39,18:21:39,5144,62,,,,31653.6,0
18427100,18:22:32,18:22:32,6998,63,,,,32128.65,0
18427100,18:23:37,18:23:37,597,64,,,,32524.88,0
18427100,18:24:08,18:24:08,598,65,,,,32735.22,0
18427100,18:25:00,18:25:00,599,66,,,,33157.13,
18427100,18:26:37,18:26:37,664,67,,,,33720.28,0
18427100,18:27:41,18:27:41,665,68,,,,34119.55,0
18427100,18:28:19,18:28:19,666,69,,,,34321.74,0
18427100,18:29:42,18:29:42,667,70,,,,34675.98,0
18427100,18:30:28,18:30:28,668,71,,,,34895.94,0
18427100,18:31:30,18:31:30,669,72,,,,35230.55,0
18427100,18:32:00,18:32:00,9547,73,,,,35410.53,
18427100,18:33:50,18:33:50,2696,74,,,,35847.12,0
18427100,18:34:38,18:34:38,9539,75,,,,36110.23,0
18427100,18:35:20,18:35:20,2698,76,,,,36359.92,0
18427100,18:37:31,18:37:31,9545,77,,,,36947.29,0
18427100,18:39:13,18:39:13,8616,78,,,,37420.42,0
18427100,18:41:00,18:41:00,8617,79,,,,37917.25,0
18427100,18:42:36,18:42:36,7959,80,,,,38280.27,0
18427100,18:43:24,18:43:24,7960,81,,,,38487.28,0
18427100,18:45:00,18:45:00,7961,82,,,,38984.22,
18427100,18:45:17,18:45:17,7962,83,,,,39121.01,0
18427100,18:45:53,18:45:53,7963,84,,,,39435.72,0
18427100,18:46:38,18:46:38,2819,85,,,,39652.57,0
18427100,18:47:22,18:47:22,2820,86,,,,39911.27,0
18427100,18:47:40,18:47:40,6510,87,,,,40005.92,0
18427100,18:48:11,18:48:11,7964,88,,,,40196.57,0
18427100,18:48:43,18:48:43,2712,89,,,,40363.86,0
18427100,18:49:16,18:49:16,2715,90,,,,40577.42,0
18427100,18:50:03,18:50:03,2716,91,,,,40844.6,0
18427100,18:50:41,18:50:41,2717,92,,,,41084.34,0
18427100,18:51:19,18:51:19,2718,93,,,,41310.48,0
18427100,18:52:28,18:52:28,603,94,,,,41728.87,0
18427100,18:55:00,18:55:00,9546,95,,1,,42688.65,
18989100,08:42:00,08:42:00,10697,1,,,1,0,
18989100,08:44:45,08:44:45,9767,2,,,,1199.92,0
18989100,08:45:44,08:45:44,9765,3,,,,1576.6,0
18989100,08:46:34,08:46:34,9763,4,,,,1887.12,0
18989100,08:47:36,08:47:36,10568,5,,,,2239.27,0
18989100,08:48:56,08:48:56,3276,6,,,,2752.71,0
18989100,08:50:04,08:50:04,3277,7,,,,3180.65,0
18989100,08:51:25,08:51:25,9625,8,,,,3704.56,0
18989100,08:54:08,08:54:08,8537,9,,,,4675.09,0
18989100,08:55:22,08:55:22,9023,10,,,,5064.8,0
18989100,08:58:00,08:58:00,6971,11,,,,5964.54,
18989100,08:59:49,08:59:49,8598,12,,,,6801.41,0
18989100,09:01:37,09:01:37,8250,13,,,,7547.59,0
18989100,09:02:44,09:02:44,3105,14,,,,7985.91,0
18989100,09:03:38,09:03:38,7834,15,,,,8264.8,0
18989100,09:04:19,09:04:19,9516,16,,,,8491.48,0
18989100,09:05:00,09:05:00,9518,17,,,,8792.63,
18989100,09:06:06,09:06:06,3024,18,,,,9468.96,0
18989100,09:06:24,09:06:24,3025,19,,,,9659.84,0
18989100,09:06:52,09:06:52,3026,20,,,,9938.55,0
18989100,09:07:35,09:07:35,3419,21,,,,10440.12,0
18989100,09:08:19,09:08:19,8078,22,,,,10891.65,0
18989100,09:11:39,09:11:39,7977,23,,,,12946.15,0
18989100,09:12:11,09:12:11,7978,24,,,,13275.97,0
18989100,09:12:24,09:12:24,7979,25,,,,13417.96,0
18989100,09:13:00,09:13:00,10269,26,,,,13751.87,
18989100,09:13:38,09:13:38,10267,27,,,,14116.28,0
18989100,09:14:08,09:14:08,10265,28,,,,14393.08,0
18989100,09:17:13,09:17:13,6226,29,,,,16015.79,0
18989100,09:17:45,09:17:45,6227,30,,,,16381,0
18989100,09:19:22,09:19:22,6228,31,,,,17230.46,0
18989100,09:26:04,09:26:04,5820,32,,,,20831.39,0
18989100,09:26:26,09:26:26,5821,33,,,,21057.94,0
18989100,09:27:00,09:27:00,8919,34,,,,21334.52,
18989100,09:27:53,09:27:53,8918,35,,,,21696.01,0
18989100,09:28:44,09:28:44,5825,36,,,,22045.53,0
18989100,09:29:34,09:29:34,5826,37,,,,22416.31,0
18989100,09:30:22,09:30:22,8055,38,,,,22747.58,0
18989100,09:30:53,09:30:53,8802,39,,,,22961.91,0
18989100,09:32:43,09:32:43,2767,40,,,,23318.09,0
18989100,09:33:19,09:33:19,2923,41,,,,23560.84,0
18989100,09:34:13,09:34:13,2791,42,,,,23889.67,0
18989100,09:34:46,09:34:46,2792,43,,,,24156.65,0
18989100,09:35:12,09:35:12,2793,44,,,,24338.43,0
18989100,09:35:37,09:35:37,2924,45,,,,24492.13,0
18989100,09:36:18,09:36:18,2925,46,,,,24866.85,0
18989100,09:38:00,09:38:00,1129,47,,,,25692.08,
18989100,09:40:17,09:40:17,9790,48,,,,26576.61,0
18989100,09:41:49,09:41:49,4593,49,,,,27070.12,0
18989100,09:43:25,09:43:25,2928,50,,,,27592.68,0
18989100,09:45:00,09:45:00,2691,51,,,,28061.28,
18989100,09:46:28,09:46:28,658,52,,,,28781.68,0
18989100,09:46:57,09:46:57,2692,53,,,,28968.06,0
18989100,09:47:31,09:47:31,2693,54,,,,29246.77,0
18989100,09:48:33,09:48:33,659,55,,,,29684.04,0
18989100,09:49:09,09:49:09,660,56,,,,29981.26,0
18989100,09:49:48,09:49:48,2694,57,,,,30308.89,0
18989100,09:50:14,09:50:14,2695,58,,,,30496.49,0
18989100,09:50:56,09:50:56,661,59,,,,30766.47,0
18989100,09:51:27,09:51:27,662,60,,,,30990.05,0
18989100,09:52:09,09:52:09,663,61,,,,31276.76,0
18989100,09:53:20,09:53:20,5144,62,,,,31653.6,0
18989100,09:54:18,09:54:18,6998,63,,,,32128.65,0
18989100,09:55:30,09:55:30,597,64,,,,32524.88,0
18989100,09:56:03,09:56:03,598,65,,,,32735.22,0
18989100,09:57:00,09:57:00,599,66,,,,33157.13,
18989100,09:58:37,09:58:37,664,67,,,,33720.28,0
18989100,09:59:41,09:59:41,665,68,,,,34119.55,0
18989100,10:00:19,10:00:19,666,69,,,,34321.74,0
18989100,10:01:42,10:01:42,667,70,,,,34675.98,0
18989100,10:02:28,10:02:28,668,71,,,,34895.94,0
18989100,10:03:30,10:03:30,669,72,,,,35230.55,0
18989100,10:04:00,10:04:00,9547,73,,,,35410.53,
18989100,10:05:50,10:05:50,2696,74,,,,35847.12,0
18989100,10:06:38,10:06:38,9539,75,,,,36110.23,0
18989100,10:07:20,10:07:20,2698,76,,,,36359.92,0
18989100,10:09:31,10:09:31,9545,77,,,,36947.29,0
18989100,10:11:13,10:11:13,8616,78,,,,37420.42,0
18989100,10:13:00,10:13:00,8617,79,,,,37917.25,0
18989100,10:14:36,10:14:36,7959,80,,,,38280.27,0
18989100,10:15:24,10:15:24,7960,81,,,,38487.28,0
18989100,10:17:00,10:17:00,7961,82,,,,38984.22,
18989100,10:17:17,10:17:17,7962,83,,,,39121.01,0
18989100,10:17:53,10:17:53,7963,84,,,,39435.72,0
18989100,10:18:38,10:18:38,2819,85,,,,39652.57,0
18989100,10:19:22,10:19:22,2820,86,,,,39911.27,0
18989100,10:19:40,10:19:40,6510,87,,,,40005.92,0
18989100,10:20:11,10:20:11,7964,88,,,,40196.57,0
18989100,10:20:43,10:20:43,2712,89,,,,40363.86,0
18989100,10:21:16,10:21:16,2715,90,,,,40577.42,0
18989100,10:22:03,10:22:03,2716,91,,,,40844.6,0
18989100,10:22:41,10:22:41,2717,92,,,,41084.34,0
18989100,10:23:19,10:23:19,2718,93,,,,41310.48,0
18989100,10:24:28,10:24:28,603,94,,,,41728.87,0
18989100,10:27:00,10:27:00,9546,95,,1,,42688.65,
19868020,16:41:00,16:41:00,10697,1,,,1,0,
19868020,16:43:35,16:43:35,9767,2,,,,1199.92,0
19868020,16:44:30,16:44:30,9765,3,,,,1576.6,0
19868020,16:45:17,16:45:17,9763,4,,,,1887.12,0
19868020,16:46:15,16:46:15,10568,5,,,,2239.27,0
19868020,16:47:30,16:47:30,3276,6,,,,2752.71,0
19868020,16:48:34,16:48:34,3277,7,,,,3180.65,0
19868020,16:49:49,16:49:49,9625,8,,,,3704.56,0
19868020,16:52:23,16:52:23,8537,9,,,,4675.09,0
19868020,16:53:32,16:53:32,9023,10,,,,5064.8,0
19868020,16:56:00,16:56:00,6971,11,,,,5964.54,
19868020,16:58:05,16:58:05,8598,12,,,,6801.41,0
19868020,17:00:08,17:00:08,8250,13,,,,7547.59,0
19868020,17:01:24,17:01:24,3105,14,,,,7985.91,0
19868020,17:02:26,17:02:26,7834,15,,,,8264.8,0
19868020,17:03:13,17:03:13,9516,16,,,,8491.48,0
19868020,17:04:00,17:04:00,9518,17,,,,8792.63,
19868020,17:05:06,17:05:06,3024,18,,,,9468.96,0
19868020,17:05:24,17:05:24,3025,19,,,,9659.84,0
19868020,17:05:52,17:05:52,3026,20,,,,9938.55,0
19868020,17:06:35,17:06:35,3419,21,,,,10440.12,0
19868020,17:07:19,17:07:19,8078,22,,,,10891.65,0
19868020,17:10:39,17:10:39,7977,23,,,,12946.15,0
19868020,17:11:11,17:11:11,7978,24,,,,13275.97,0
19868020,17:11:24,17:11:24,7979,25,,,,13417.96,0
19868020,17:12:00,17:12:00,10269,26,,,,13751.87,
19868020,17:12:38,17:12:38,10267,27,,,,14116.28,0
19868020,17:13:08,17:13:08,10265,28,,,,14393.08,0
19868020,17:16:13,17:16:13,6226,29,,,,16015.79,0
19868020,17:16:45,17:16:45,6227,30,,,,16381,0
19868020,17:18:22,17:18:22,6228,31,,,,17230.46,0
19868020,17:25:04,17:25:04,5820,32,,,,20831.39,0
19868020,17:25:26,17:25:26,5821,33,,,,21057.94,0
19868020,17:26:00,17:26:00,8919,34,,,,21334.52,
19868020,17:26:53,17:26:53,8918,35,,,,21696.01,0
19868020,17:27:44,17:27:44,5825,36,,,,22045.53,0
19868020,17:28:34,17:28:34,5826,37,,,,22416.31,0
19868020,17:29:22,17:29:22,8055,38,,,,22747.58,0
19868020,17:29:53,17:29:53,8802,39,,,,22961.91,0
19868020,17:31:43,17:31:43,2767,40,,,,23318.09,0
19868020,17:32:19,17:32:19,2923,41,,,,23560.84,0
19868020,17:33:13,17:33:13,2791,42,,,,23889.67,0
19868020,17:33:46,17:33:46,2792,43,,,,24156.65,0
19868020,17:34:12,17:34:12,2793,44,,,,24338.43,0
19868020,17:34:37,17:34:37,2924,45,,,,24492.13,0
19868020,17:35:18,17:35:18,2925,46,,,,24866.85,0
19868020,17:37:00,17:37:00,1129,47,,,,25692.08,
19868020,17:39:17,17:39:17,9790,48,,,,26576.61,0
19868020,17:40:49,17:40:49,4593,49,,,,27070.12,0
19868020,17:42:25,17:42:25,2928,50,,,,27592.68,0
19868020,17:44:00,17:44:00,2691,51,,,,28061.28,
19868020,17:45:20,17:45:20,658,52,,,,28781.68,0
19868020,17:45:47,17:45:47,2692,53,,,,28968.06,0
19868020,17:46:18,17:46:18,2693,54,,,,29246.77,0
19868020,17:47:16,17:47:16,659,55,,,,29684.04,0
19868020,17:47:48,17:47:48,660,56,,,,29981.26,0
19868020,17:48:24,17:48:24,2694,57,,,,30308.89,0
19868020,17:48:47,17:48:47,2695,58,,,,30496.49,0
19868020,17:49:26,17:49:26,661,59,,,,30766.47,0
19868020,17:49:54,17:49:54,662,60,,,,30990.05,0
19868020,17:50:33,17:50:33,663,61,,,,31276.76,0
19868020,17:51:39,17:51:39,5144,62,,,,31653.6,0
19868020,17:52:32,17:52:32,6998,63,,,,32128.65,0
19868020,17:53:37,17:53:37,597,64,,,,32524.88,0
19868020,17:54:08,17:54:08,598,65,,,,32735.22,0
19868020,17:55:00,17:55:00,599,66,,,,33157.13,
19868020,17:56:37,17:56:37,664,67,,,,33720.28,0
19868020,17:57:41,17:57:41,665,68,,,,34119.55,0
19868020,17:58:19,17:58:19,666,69,,,,34321.74,0
19868020,17:59:42,17:59:42,667,70,,,,34675.98,0
19868020,18:00:28,18:00:28,668,71,,,,34895.94,0
19868020,18:01:30,18:01:30,669,72,,,,35230.55,0
19868020,18:02:00,18:02:00,9547,73,,,,35410.53,
19868020,18:03:50,18:03:50,2696,74,,,,35847.12,0
19868020,18:04:38,18:04:38,9539,75,,,,36110.23,0
19868020,18:05:20,18:05:20,2698,76,,,,36359.92,0
19868020,18:07:31,18:07:31,9545,77,,,,36947.29,0
19868020,18:09:13,18:09:13,8616,78,,,,37420.42,0
19868020,18:11:00,18:11:00,8617,79,,,,37917.25,0
19868020,18:12:36,18:12:36,7959,80,,,,38280.27,0
19868020,18:13:24,18:13:24,7960,81,,,,38487.28,0
19868020,18:15:00,18:15:00,7961,82,,,,38984.22,
19868020,18:15:17,18:15:17,7962,83,,,,39121.01,0
19868020,18:15:53,18:15:53,7963,84,,,,39435.72,0
19868020,18:16:38,18:16:38,2819,85,,,,39652.57,0
19868020,18:17:22,18:17:22,2820,86,,,,39911.27,0
19868020,18:17:40,18:17:40,6510,87,,,,40005.92,0
19868020,18:18:11,18:18:11,7964,88,,,,40196.57,0
19868020,18:18:43,18:18:43,2712,89,,,,40363.86,0
19868020,18:19:16,18:19:16,2715,90,,,,40577.42,0
19868020,18:20:03,18:20:03,2716,91,,,,40844.6,0
19868020,18:20:41,18:20:41,2717,92,,,,41084.34,0
19868020,18:21:19,18:21:19,2718,93,,,,41310.48,0
19868020,18:22:28,18:22:28,603,94,,,,41728.87,0
19868020,18:25:00,18:25:00,9546,95,,1,,42688.65,
19868030,16:41:00,16:41:00,10697,1,,,1,0,
19868030,16:43:35,16:43:35,9767,2,,,,1199.92,0
19868030,16:44:30,16:44:30,9765,3,,,,1576.6,0
19868030,16:45:17,16:45:17,9763,4,,,,1887.12,0
19868030,16:46:15,16:46:15,10568,5,,,,2239.27,0
19868030,16:47:30,16:47:30,3276,6,,,,2752.71,0
19868030,16:48:34,16:48:34,3277,7,,,,3180.65,0
19868030,16:49:49,16:49:49,9625,8,,,,3704.56,0
19868030,16:52:23,16:52:23,8537,9,,,,4675.09,0
19868030,16:53:32,16:53:32,9023,10,,,,5064.8,0
19868030,16:56:00,16:56:00,6971,11,,,,5964.54,
19868030,16:58:05,16:58:05,8598,12,,,,6801.41,0
19868030,17:00:08,17:00:08,8250,13,,,,7547.59,0
19868030,17:01:24,17:01:24,3105,14,,,,7985.91,0
19868030,17:02:26,17:02:26,7834,15,,,,8264.8,0
19868030,17:03:13,17:03:13,9516,16,,,,8491.48,0
19868030,17:04:00,17:04:00,9518,17,,,,8792.63,
19868030,17:05:06,17:05:06,3024,18,,,,9468.96,0
19868030,17:05:24,17:05:24,3025,19,,,,9659.84,0
19868030,17:05:52,17:05:52,3026,20,,,,9938.55,0
19868030,17:06:35,17:06:35,3419,21,,,,10440.12,0
19868030,17:07:19,17:07:19,8078,22,,,,10891.65,0
19868030,17:10:39,17:10:39,7977,23,,,,12946.15,0
19868030,17:11:11,17:11:11,7978,24,,,,13275.97,0
19868030,17:11:24,17:11:24,7979,25,,,,13417.96,0
19868030,17:12:00,17:12:00,10269,26,,,,13751.87,
19868030,17:12:38,17:12:38,10267,27,,,,14116.28,0
19868030,17:13:08,17:13:08,10265,28,,,,14393.08,0
19868030,17:16:13,17:16:13,6226,29,,,,16015.79,0
19868030,17:16:45,17:16:45,6227,30,,,,16381,0
19868030,17:18:22,17:18:22,6228,31,,,,17230.46,0
19868030,17:25:04,17:25:04,5820,32,,,,20831.39,0
19868030,17:25:26,17:25:26,5821,33,,,,21057.94,0
19868030,17:26:00,17:26:00,8919,34,,,,21334.52,
19868030,17:26:53,17:26:53,8918,35,,,,21696.01,0
19868030,17:27:44,17:27:44,5825,36,,,,22045.53,0
19868030,17:28:34,17:28:34,5826,37,,,,22416.31,0
19868030,17:29:22,17:29:22,8055,38,,,,22747.58,0
19868030,17:29:53,17:29:53,8802,39,,,,22961.91,0
19868030,17:31:43,17:31:43,2767,40,,,,23318.09,0
19868030,17:32:19,17:32:19,2923,41,,,,23560.84,0
19868030,17:33:13,17:33:13,2791,42,,,,23889.67,0
19868030,17:33:46,17:33:46,2792,43,,,,24156.65,0
19868030,17:34:12,17:34:12,2793,44,,,,24338.43,0
19868030,17:34:37,17:34:37,2924,45,,,,24492.13,0
19868030,17:35:18,17:35:18,2925,46,,,,24866.85,0
19868030,17:37:00,17:37:00,1129,47,,,,25692.08,
19868030,17:39:17,17:39:17,9790,48,,,,26576.61,0
19868030,17:40:49,17:40:49,4593,49,,,,27070.12,0
19868030,17:42:25,17:42:25,2928,50,,,,27592.68,0
19868030,17:44:00,17:44:00,2691,51,,,,28061.28,
19868030,17:45:20,17:45:20,658,52,,,,28781.68,0
19868030,17:45:47,17:45:47,2692,53,,,,28968.06,0
19868030,17:46:18,17:46:18,2693,54,,,,29246.77,0
19868030,17:47:16,17:47:16,659,55,,,,29684.04,0
19868030,17:47:48,17:47:48,660,56,,,,29981.26,0
19868030,17:48:24,17:48:24,2694,57,,,,30308.89,0
19868030,17:48:47,17:48:47,2695,58,,,,30496.49,0
19868030,17:49:26,17:49:26,661,59,,,,30766.47,0
19868030,17:49:54,17:49:54,662,60,,,,30990.05,0
19868030,17:50:33,17:50:33,663,61,,,,31276.76,0
19868030,17:51:39,17:51:39,5144,62,,,,31653.6,0
19868030,17:52:32,17:52:32,6998,63,,,,32128.65,0
19868030,17:53:37,17:53:37,597,64,,,,32524.88,0
19868030,17:54:08,17:54:08,598,65,,,,32735.22,0
19868030,17:55:00,17:55:00,599,66,,,,33157.13,
19868030,17:56:37,17:56:37,664,67,,,,33720.28,0
19868030,17:57:41,17:57:41,665,68,,,,34119.55,0
19868030,17:58:19,17:58:19,666,69,,,,34321.74,0
19868030,17:59:42,17:59:42,667,70,,,,34675.98,0
19868030,18:00:28,18:00:28,668,71,,,,34895.94,0
19868030,18:01:30,18:01:30,669,72,,,,35230.55,0
19868030,18:02:00,18:02:00,9547,73,,,,35410.53,
19868030,18:03:50,18:03:50,2696,74,,,,35847.12,0
19868030,18:04:38,18:04:38,9539,75,,,,36110.23,0
19868030,18:05:20,18:05:20,2698,76,,,,36359.92,0
19868030,18:07:31,18:07:31,9545,77,,,,36947.29,0
19868030,18:09:13,18:09:13,8616,78,,,,37420.42,0
19868030,18:11:00,18:11:00,8617,79,,,,37917.25,0
19868030,18:12:36,18:12:36,7959,80,,,,38280.27,0
19868030,18:13:24,18:13:24,7960,81,,,,38487.28,0
19868030,18:15:00,18:15:00,7961,82,,,,38984.22,
19868030,18:15:17,18:15:17,7962,83,,,,39121.01,0
19868030,18:15:53,18:15:53,7963,84,,,,39435.72,0
19868030,18:16:38,18:16:38,2819,85,,,,39652.57,0
19868030,18:17:22,18:17:22,2820,86,,,,39911.27,0
19868030,18:17:40,18:17:40,6510,87,,,,40005.92,0
19868030,18:18:11,18:18:11,7964,88,,,,40196.57,0
19868030,18:18:43,18:18:43,2712,89,,,,40363.86,0
19868030,18:19:16,18:19:16,2715,90,,,,40577.42,0
19868030,18:20:03,18:20:03,2716,91,,,,40844.6,0
19868030,18:20:41,18:20:41,2717,92,,,,41084.34,0
19868030,18:21:19,18:21:19,2718,93,,,,41310.48,0
19868030,18:22:28,18:22:28,603,94,,,,41728.87,0
19868030,18:25:00,18:25:00,9546,95,,1,,42688.65,
19868040,16:41:00,16:41:00,10697,1,,,1,0,
19868040,16:43:35,16:43:35,9767,2,,,,1199.92,0
19868040,16:44:30,16:44:30,9765,3,,,,1576.6,0
19868040,16:45:17,16:45:17,9763,4,,,,1887.12,0
19868040,16:46:15,16:46:15,10568,5,,,,2239.27,0
19868040,16:47:30,16:47:30,3276,6,,,,2752.71,0
19868040,16:48:34,16:48:34,3277,7,,,,3180.65,0
19868040,16:49:49,16:49:49,9625,8,,,,3704.56,0
19868040,16:52:23,16:52:23,8537,9,,,,4675.09,0
19868040,16:53:32,16:53:32,9023,10,,,,5064.8,0
19868040,16:56:00,16:56:00,6971,11,,,,5964.54,
19868040,16:58:05,16:58:05,8598,12,,,,6801.41,0
19868040,17:00:08,17:00:08,8250,13,,,,7547.59,0
19868040,17:01:24,17:01:24,3105,14,,,,7985.91,0
19868040,17:02:26,17:02:26,7834,15,,,,8264.8,0
19868040,17:03:13,17:03:13,9516,16,,,,8491.48,0
19868040,17:04:00,17:04:00,9518,17,,,,8792.63,
19868040,17:05:06,17:05:06,3024,18,,,,9468.96,0
19868040,17:05:24,17:05:24,3025,19,,,,9659.84,0
19868040,17:05:52,17:05:52,3026,20,,,,9938.55,0
19868040,17:06:35,17:06:35,3419,21,,,,10440.12,0
19868040,17:07:19,17:07:19,8078,22,,,,10891.65,0
19868040,17:10:39,17:10:39,7977,23,,,,12946.15,0
19868040,17:11:11,17:11:11,7978,24,,,,13275.97,0
19868040,17:11:24,17:11:24,7979,25,,,,13417.96,0
19868040,17:12:00,17:12:00,10269,26,,,,13751.87,
19868040,17:12:38,17:12:38,10267,27,,,,14116.28,0
19868040,17:13:08,17:13:08,10265,28,,,,14393.08,0
19868040,17:16:13,17:16:13,6226,29,,,,16015.79,0
19868040,17:16:45,17:16:45,6227,30,,,,16381,0
19868040,17:18:22,17:18:22,6228,31,,,,17230.46,0
19868040,17:25:04,17:25:04,5820,32,,,,20831.39,0
19868040,17:25:26,17:25:26,5821,33,,,,21057.94,0
19868040,17:26:00,17:26:00,8919,34,,,,21334.52,
19868040,17:26:53,17:26:53,8918,35,,,,21696.01,0
19868040,17:27:44,17:27:44,5825,36,,,,22045.53,0
19868040,17:28:34,17:28:34,5826,37,,,,22416.31,0
19868040,17:29:22,17:29:22,8055,38,,,,22747.58,0
19868040,17:29:53,17:29:53,8802,39,,,,22961.91,0
19868040,17:31:43,17:31:43,2767,40,,,,23318.09,0
19868040,17:32:19,17:32:19,2923,41,,,,23560.84,0
19868040,17:33:13,17:33:13,2791,42,,,,23889.67,0
19868040,17:33:46,17:33:46,2792,43,,,,24156.65,0
19868040,17:34:12,17:34:12,2793,44,,,,24338.43,0
19868040,17:34:37,17:34:37,2924,45,,,,24492.13,0
19868040,17:35:18,17:35:18,2925,46,,,,24866.85,0
19868040,17:37:00,17:37:00,1129,47,,,,25692.08,
19868040,17:39:17,17:39:17,9790,48,,,,26576.61,0
19868040,17:40:49,17:40:49,4593,49,,,,27070.12,0
19868040,17:42:25,17:42:25,2928,50,,,,27592.68,0
19868040,17:44:00,17:44:00,2691,51,,,,28061.28,
19868040,17:45:20,17:45:20,658,52,,,,28781.68,0
19868040,17:45:47,17:45:47,2692,53,,,,28968.06,0
19868040,17:46:18,17:46:18,2693,54,,,,29246.77,0
19868040,17:47:16,17:47:16,659,55,,,,29684.04,0
19868040,17:47:48,17:47:48,660,56,,,,29981.26,0
19868040,17:48:24,17:48:24,2694,57,,,,30308.89,0
19868040,17:48:47,17:48:47,2695,58,,,,30496.49,0
19868040,17:49:26,17:49:26,661,59,,,,30766.47,0
19868040,17:49:54,17:49:54,662,60,,,,30990.05,0
19868040,17:50:33,17:50:33,663,61,,,,31276.76,0
19868040,17:51:39,17:51:39,5144,62,,,,31653.6,0
19868040,17:52:32,17:52:32,6998,63,,,,32128.65,0
19868040,17:53:37,17:53:37,597,64,,,,32524.88,0
19868040,17:54:08,17:54:08,598,65,,,,32735.22,0
19868040,17:55:00,17:55:00,599,66,,,,33157.13,
19868040,17:56:37,17:56:37,664,67,,,,33720.28,0
19868040,17:57:41,17:57:41,665,68,,,,34119.55,0
19868040,17:58:19,17:58:19,666,69,,,,34321.74,0
19868040,17:59:42,17:59:42,667,70,,,,34675.98,0
19868040,18:00:28,18:00:28,668,71,,,,34895.94,0
19868040,18:01:30,18:01:30,669,72,,,,35230.55,0
19868040,18:02:00,18:02:00,9547,73,,,,35410.53,
19868040,18:03:50,18:03:50,2696,74,,,,35847.12,0
19868040,18:04:38,18:04:38,9539,75,,,,36110.23,0
19868040,18:05:20,18:05:20,2698,76,,,,36359.92,0
19868040,18:07:31,18:07:31,9545,77,,,,36947.29,0
19868040,18:09:13,18:09:13,8616,78,,,,37420.42,0
19868040,18:11:00,18:11:00,8617,79,,,,37917.25,0
19868040,18:12:36,18:12:36,7959,80,,,,38280.27,0
19868040,18:13:24,18:13:24,7960,81,,,,38487.28,0
19868040,18:15:00,18:15:00,7961,82,,,,38984.22,
19868040,18:15:17,18:15:17,7962,83,,,,39121.01,0
19868040,18:15:53,18:15:53,7963,84,,,,39435.72,0
19868040,18:16:38,18:16:38,2819,85,,,,39652.57,0
19868040,18:17:22,18:17:22,2820,86,,,,39911.27,0
19868040,18:17:40,18:17:40,6510,87,,,,40005.92,0
19868040,18:18:11,18:18:11,7964,88,,,,40196.57,0
19868040,18:18:43,18:18:43,2712,89,,,,40363.86,0
19868040,18:19:16,18:19:16,2715,90,,,,40577.42,0
19868040,18:20:03,18:20:03,2716,91,,,,40844.6,0
19868040,18:20:41,18:20:41,2717,92,,,,41084.34,0
19868040,18:21:19,18:21:19,2718,93,,,,41310.48,0
19868040,18:22:28,18:22:28,603,94,,,,41728.87,0
19868040,18:25:00,18:25:00,9546,95,,1,,42688.65,
19868050,16:41:00,16:41:00,10697,1,,,1,0,
19868050,16:43:35,16:43:35,9767,2,,,,1199.92,0
19868050,16:44:30,16:44:30,9765,3,,,,1576.6,0
19868050,16:45:17,16:45:17,9763,4,,,,1887.12,0
19868050,16:46:15,16:46:15,10568,5,,,,2239.27,0
19868050,16:47:30,16:47:30,3276,6,,,,2752.71,0
19868050,16:48:34,16:48:34,3277,7,,,,3180.65,0
19868050,16:49:49,16:49:49,9625,8,,,,3704.56,0
19868050,16:52:23,16:52:23,8537,9,,,,4675.09,0
19868050,16:53:32,16:53:32,9023,10,,,,5064.8,0
19868050,16:56:00,16:56:00,6971,11,,,,5964.54,
19868050,16:58:05,16:58:05,8598,12,,,,6801.41,0
19868050,17:00:08,17:00:08,8250,13,,,,7547.59,0
19868050,17:01:24,17:01:24,3105,14,,,,7985.91,0
19868050,17:02:26,17:02:26,7834,15,,,,8264.8,0
19868050,17:03:13,17:03:13,9516,16,,,,8491.48,0
19868050,17:04:00,17:04:00,9518,17,,,,8792.63,
19868050,17:05:06,17:05:06,3024,18,,,,9468.96,0
19868050,17:05:24,17:05:24,3025,19,,,,9659.84,0
19868050,17:05:52,17:05:52,3026,20,,,,9938.55,0
19868050,17:06:35,17:06:35,3419,21,,,,10440.12,0
19868050,17:07:19,17:07:19,8078,22,,,,10891.65,0
19868050,17:10:39,17:10:39,7977,23,,,,12946.15,0
19868050,17:11:11,17:11:11,7978,24,,,,13275.97,0
19868050,17:11:24,17:11:24,7979,25,,,,13417.96,0
19868050,17:12:00,17:12:00,10269,26,,,,13751.87,
19868050,17:12:38,17:12:38,10267,27,,,,14116.28,0
19868050,17:13:08,17:13:08,10265,28,,,,14393.08,0
19868050,17:16:13,17:16:13,6226,29,,,,16015.79,0
19868050,17:16:45,17:16:45,6227,30,,,,16381,0
19868050,17:18:22,17:18:22,6228,31,,,,17230.46,0
19868050,17:25:04,17:25:04,5820,32,,,,20831.39,0
19868050,17:25:26,17:25:26,5821,33,,,,21057.94,0
19868050,17:26:00,17:26:00,8919,34,,,,21334.52,
19868050,17:26:53,17:26:53,8918,35,,,,21696.01,0
19868050,17:27:44,17:27:44,5825,36,,,,22045.53,0
19868050,17:28:34,17:28:34,5826,37,,,,22416.31,0
19868050,17:29:22,17:29:22,8055,38,,,,22747.58,0
19868050,17:29:53,17:29:53,8802,39,,,,22961.91,0
19868050,17:31:43,17:31:43,2767,40,,,,23318.09,0
19868050,17:32:19,17:32:19,2923,41,,,,23560.84,0
19868050,17:33:13,17:33:13,2791,42,,,,23889.67,0
19868050,17:33:46,17:33:46,2792,43,,,,24156.65,0
19868050,17:34:12,17:34:12,2793,44,,,,24338.43,0
19868050,17:34:37,17:34:37,2924,45,,,,24492.13,0
19868050,17:35:18,17:35:18,2925,46,,,,24866.85,0
19868050,17:37:00,17:37:00,1129,47,,,,25692.08,
19868050,17:39:17,17:39:17,9790,48,,,,26576.61,0
19868050,17:40:49,17:40:49,4593,49,,,,27070.12,0
19868050,17:42:25,17:42:25,2928,50,,,,27592.68,0
19868050,17:44:00,17:44:00,2691,51,,,,28061.28,
19868050,17:45:20,17:45:20,658,52,,,,28781.68,0
19868050,17:45:47,17:45:47,2692,53,,,,28968.06,0
19868050,17:46:18,17:46:18,2693,54,,,,29246.77,0
19868050,17:47:16,17:47:16,659,55,,,,29684.04,0
19868050,17:47:48,17:47:48,660,56,,,,29981.26,0
19868050,17:48:24,17:48:24,2694,57,,,,30308.89,0
19868050,17:48:47,17:48:47,2695,58,,,,30496.49,0
19868050,17:49:26,17:49:26,661,59,,,,30766.47,0
19868050,17:49:54,17:49:54,662,60,,,,30990.05,0
19868050,17:50:33,17:50:33,663,61,,,,31276.76,0
19868050,17:51:39,17:51:39,5144,62,,,,31653.6,0
19868050,17:52:32,17:52:32,6998,63,,,,32128.65,0
19868050,17:53:37,17:53:37,597,64,,,,32524.88,0
19868050,17:54:08,17:54:08,598,65,,,,32735.22,0
19868050,17:55:00,17:55:00,599,66,,,,33157.13,
19868050,17:56:37,17:56:37,664,67,,,,33720.28,0
19868050,17:57:41,17:57:41,665,68,,,,34119.55,0
19868050,17:58:19,17:58:19,666,69,,,,34321.74,0
19868050,17:59:42,17:59:42,667,70,,,,34675.98,0
19868050,18:00:28,18:00:28,668,71,,,,34895.94,0
19868050,18:01:30,18:01:30,669,72,,,,35230.55,0
19868050,18:02:00,18:02:00,9547,73,,,,35410.53,
19868050,18:03:50,18:03:50,2696,74,,,,35847.12,0
19868050,18:04:38,18:04:38,9539,75,,,,36110.23,0
19868050,18:05:20,18:05:20,2698,76,,,,36359.92,0
19868050,18:07:31,18:07:31,9545,77,,,,36947.29,0
19868050,18:09:13,18:09:13,8616,78,,,,37420.42,0
19868050,18:11:00,18:11:00,8617,79,,,,37917.25,0
19868050,18:12:36,18:12:36,7959,80,,,,38280.27,0
19868050,18:13:24,18:13:24,7960,81,,,,38487.28,0
19868050,18:15:00,18:15:00,7961,82,,,,38984.22,
19868050,18:15:17,18:15:17,7962,83,,,,39121.01,0
19868050,18:15:53,18:15:53,7963,84,,,,39435.72,0
19868050,18:16:38,18:16:38,2819,85,,,,39652.57,0
19868050,18:17:22,18:17:22,2820,86,,,,39911.27,0
19868050,18:17:40,18:17:40,6510,87,,,,40005.92,0
19868050,18:18:11,18:18:11,7964,88,,,,40196.57,0
19868050,18:18:43,18:18:43,2712,89,,,,40363.86,0
19868050,18:19:16,18:19:16,2715,90,,,,40577.42,0
19868050,18:20:03,18:20:03,2716,91,,,,40844.6,0
19868050,18:20:41,18:20:41,2717,92,,,,41084.34,0
19868050,18:21:19,18:21:19,2718,93,,,,41310.48,0
19868050,18:22:28,18:22:28,603,94,,,,41728.87,0
19868050,18:25:00,18:25:00,9546,95,,1,,42688.65,
19868060,16:41:00,16:41:00,10697,1,,,1,0,
19868060,16:43:35,16:43:35,9767,2,,,,1199.92,0
19868060,16:44:30,16:44:30,9765,3,,,,1576.6,0
19868060,16:45:17,16:45:17,9763,4,,,,1887.12,0
19868060,16:46:15,16:46:15,10568,5,,,,2239.27,0
19868060,16:47:30,16:47:30,3276,6,,,,2752.71,0
19868060,16:48:34,16:48:34,3277,7,,,,3180.65,0
19868060,16:49:49,16:49:49,9625,8,,,,3704.56,0
19868060,16:52:23,16:52:23,8537,9,,,,4675.09,0
19868060,16:53:32,16:53:32,9023,10,,,,5064.8,0
19868060,16:56:00,16:56:00,6971,11,,,,5964.54,
19868060,16:58:05,16:58:05,8598,12,,,,6801.41,0
19868060,17:00:08,17:00:08,8250,13,,,,7547.59,0
19868060,17:01:24,17:01:24,3105,14,,,,7985.91,0
19868060,17:02:26,17:02:26,7834,15,,,,8264.8,0
19868060,17:03:13,17:03:13,9516,16,,,,8491.48,0
19868060,17:04:00,17:04:00,9518,17,,,,8792.63,
19868060,17:05:06,17:05:06,3024,18,,,,9468.96,0
19868060,17:05:24,17:05:24,3025,19,,,,9659.84,0
19868060,17:05:52,17:05:52,3026,20,,,,9938.55,0
19868060,17:06:35,17:06:35,3419,21,,,,10440.12,0
19868060,17:07:19,17:07:19,8078,22,,,,10891.65,0
19868060,17:10:39,17:10:39,7977,23,,,,12946.15,0
19868060,17:11:11,17:11:11,7978,24,,,,13275.97,0
19868060,17:11:24,17:11:24,7979,25,,,,13417.96,0
19868060,17:12:00,17:12:00,10269,26,,,,13751.87,
19868060,17:12:38,17:12:38,10267,27,,,,14116.28,0
19868060,17:13:08,17:13:08,10265,28,,,,14393.08,0
19868060,17:16:13,17:16:13,6226,29,,,,16015.79,0
19868060,17:16:45,17:16:45,6227,30,,,,16381,0
19868060,17:18:22,17:18:22,6228,31,,,,17230.46,0
19868060,17:25:04,17:25:04,5820,32,,,,20831.39,0
19868060,17:25:26,17:25:26,5821,33,,,,21057.94,0
19868060,17:26:00,17:26:00,8919,34,,,,21334.52,
19868060,17:26:53,17:26:53,8918,35,,,,21696.01,0
19868060,17:27:44,17:27:44,5825,36,,,,22045.53,0
19868060,17:28:34,17:28:34,5826,37,,,,22416.31,0
19868060,17:29:22,17:29:22,8055,38,,,,22747.58,0
19868060,17:29:53,17:29:53,8802,39,,,,22961.91,0
19868060,17:31:43,17:31:43,2767,40,,,,23318.09,0
19868060,17:32:19,17:32:19,2923,41,,,,23560.84,0
19868060,17:33:13,17:33:13,2791,42,,,,23889.67,0
19868060,17:33:46,17:33:46,2792,43,,,,24156.65,0
19868060,17:34:12,17:34:12,2793,44,,,,24338.43,0
19868060,17:34:37,17:34:37,2924,45,,,,24492.13,0
19868060,17:35:18,17:35:18,2925,46,,,,24866.85,0
19868060,17:37:00,17:37:00,1129,47,,,,25692.08,
19868060,17:39:17,17:39:17,9790,48,,,,26576.61,0
19868060,17:40:49,17:40:49,4593,49,,,,27070.12,0
19868060,17:42:25,17:42:25,2928,50,,,,27592.68,0
19868060,17:44:00,17:44:00,2691,51,,,,28061.28,
19868060,17:45:20,17:45:20,658,52,,,,28781.68,0
19868060,17:45:47,17:45:47,2692,53,,,,28968.06,0
19868060,17:46:18,17:46:18,2693,54,,,,29246.77,0
19868060,17:47:16,17:47:16,659,55,,,,29684.04,0
19868060,17:47:48,17:47:48,660,56,,,,29981.26,0
19868060,17:48:24,17:48:24,2694,57,,,,30308.89,0
19868060,17:48:47,17:48:47,2695,58,,,,30496.49,0
19868060,17:49:26,17:49:26,661,59,,,,30766.47,0
19868060,17:49:54,17:49:54,662,60,,,,30990.05,0
19868060,17:50:33,17:50:33,663,61,,,,31276.76,0
19868060,17:51:39,17:51:39,5144,62,,,,31653.6,0
19868060,17:52:32,17:52:32,6998,63,,,,32128.65,0
19868060,17:53:37,17:53:37,597,64,,,,32524.88,0
19868060,17:54:08,17:54:08,598,65,,,,32735.22,0
19868060,17:55:00,17:55:00,599,66,,,,33157.13,
19868060,17:56:37,17:56:37,664,67,,,,33720.28,0
19868060,17:57:41,17:57:41,665,68,,,,34119.55,0
19868060,17:58:19,17:58:19,666,69,,,,34321.74,0
19868060,17:59:42,17:59:42,667,70,,,,34675.98,0
19868060,18:00:28,18:00:28,668,71,,,,34895.94,0
19868060,18:01:30,18:01:30,669,72,,,,35230.55,0
19868060,18:02:00,18:02:00,9547,73,,,,35410.53,
19868060,18:03:50,18:03:50,2696,74,,,,35847.12,0
19868060,18:04:38,18:04:38,9539,75,,,,36110.23,0
19868060,18:05:20,18:05:20,2698,76,,,,36359.92,0
19868060,18:07:31,18:07:31,9545,77,,,,36947.29,0
19868060,18:09:13,18:09:13,8616,78,,,,37420.42,0
19868060,18:11:00,18:11:00,8617,79,,,,37917.25,0
19868060,18:12:36,18:12:36,7959,80,,,,38280.27,0
19868060,18:13:24,18:13:24,7960,81,,,,38487.28,0
19868060,18:15:00,18:15:00,7961,82,,,,38984.22,
19868060,18:15:17,18:15:17,7962,83,,,,39121.01,0
19868060,18:15:53,18:15:53,7963,84,,,,39435.72,0
19868060,18:16:38,18:16:38,2819,85,,,,39652.57,0
19868060,18:17:22,18:17:22,2820,86,,,,39911.27,0
19868060,18:17:40,18:17:40,6510,87,,,,40005.92,0
19868060,18:18:11,18:18:11,7964,88,,,,40196.57,0
19868060,18:18:43,18:18:43,2712,89,,,,40363.86,0
19868060,18:19:16,18:19:16,2715,90,,,,40577.42,0
19868060,18:20:03,18:20:03,2716,91,,,,40844.6,0
19868060,18:20:41,18:20:41,2717,92,,,,41084.34,0
19868060,18:21:19,18:21:19,2718,93,,,,41310.48,0
19868060,18:22:28,18:22:28,603,94,,,,41728.87,0
19868060,18:25:00,18:25:00,9546,95,,1,,42688.65,
19943090,05:14:00,05:14:00,10269,1,,,1,0,
19943090,05:14:27,05:14:27,10267,2,,,,364.41,0
19943090,05:14:48,05:14:48,10265,3,,,,641.21,0
19943090,05:17:01,05:17:01,6226,4,,,,2263.92,0
19943090,05:17:24,05:17:24,6227,5,,,,2629.13,0
19943090,05:18:33,05:18:33,6228,6,,,,3478.59,0
19943090,05:23:20,05:23:20,5820,7,,,,7079.52,0
19943090,05:23:36,05:23:36,5821,8,,,,7306.07,0
19943090,05:24:00,05:24:00,8919,9,,,,7582.65,
19943090,05:24:34,05:24:34,8918,10,,,,7944.14,0
19943090,05:25:06,05:25:06,5825,11,,,,8293.66,0
19943090,05:25:38,05:25:38,5826,12,,,,8664.44,0
19943090,05:26:08,05:26:08,8055,13,,,,8995.71,0
19943090,05:26:28,05:26:28,8802,14,,,,9210.04,0
19943090,05:27:38,05:27:38,2767,15,,,,9566.22,0
19943090,05:28:01,05:28:01,2923,16,,,,9808.97,0
19943090,05:28:35,05:28:35,2791,17,,,,10137.8,0
19943090,05:28:56,05:28:56,2792,18,,,,10404.78,0
19943090,05:29:13,05:29:13,2793,19,,,,10586.56,0
19943090,05:29:29,05:29:29,2924,20,,,,10740.26,0
19943090,05:29:55,05:29:55,2925,21,,,,11114.98,0
19943090,05:31:00,05:31:00,1129,22,,,,11940.21,
19943090,05:32:38,05:32:38,9790,23,,,,12824.74,0
19943090,05:33:43,05:33:43,4593,24,,,,13318.25,0
19943090,05:34:52,05:34:52,2928,25,,,,13840.81,0
19943090,05:36:00,05:36:00,2691,26,,,,14309.41,
19943090,05:36:58,05:36:58,658,27,,,,15029.81,0
19943090,05:37:18,05:37:18,2692,28,,,,15216.19,0
19943090,05:37:40,05:37:40,2693,29,,,,15494.9,0
19943090,05:38:22,05:38:22,659,30,,,,15932.17,0
19943090,05:38:46,05:38:46,660,31,,,,16229.39,0
19943090,05:39:12,05:39:12,2694,32,,,,16557.02,0
19943090,05:39:29,05:39:29,2695,33,,,,16744.62,0
19943090,05:39:57,05:39:57,661,34,,,,17014.6,0
19943090,05:40:18,05:40:18,662,35,,,,17238.18,0
19943090,05:40:46,05:40:46,663,36,,,,17524.89,0
19943090,05:41:33,05:41:33,5144,37,,,,17901.73,0
19943090,05:42:12,05:42:12,6998,38,,,,18376.78,0
19943090,05:43:00,05:43:00,597,39,,,,18773.01,0
19943090,05:43:22,05:43:22,598,40,,,,18983.35,0
19943090,05:44:00,05:44:00,599,41,,,,19405.26,
19943090,05:45:03,05:45:03,664,42,,,,19968.41,0
19943090,05:45:45,05:45:45,665,43,,,,20367.68,0
19943090,05:46:09,05:46:09,666,44,,,,20569.87,0
19943090,05:47:03,05:47:03,667,45,,,,20924.11,0
19943090,05:47:34,05:47:34,668,46,,,,21144.07,0
19943090,05:48:14,05:48:14,669,47,,,,21478.68,0
19943090,05:49:00,05:49:00,9547,48,,,,21821.29,
19943090,05:49:52,05:49:52,2696,49,,,,22257.88,0
19943090,05:50:28,05:50:28,9539,50,,,,22539.35,0
19943090,05:50:55,05:50:55,2698,51,,,,22801.65,0
19943090,05:52:15,05:52:15,9545,52,,,,23385.72,0
19943090,05:53:05,05:53:05,8616,53,,,,23867.21,0
19943090,05:54:04,05:54:04,8617,54,,,,24370.86,0
19943090,05:54:41,05:54:41,7959,55,,,,24745.72,0
19943090,05:55:07,05:55:07,7960,56,,,,24966.08,0
19943090,05:56:00,05:56:00,7961,57,,,,25479.48,
19943090,05:56:19,05:56:19,7962,58,,,,25635.78,0
19943090,05:57:07,05:57:07,7963,59,,,,25971.83,0
19943090,05:57:40,05:57:40,2819,60,,,,26200.56,0
19943090,05:58:14,05:58:14,2820,61,,,,26474.29,0
19943090,05:58:31,05:58:31,6510,62,,,,26582.5,0
19943090,05:59:02,05:59:02,7964,63,,,,26788.26,0
19943090,05:59:34,05:59:34,2712,64,,,,26970.19,0
19943090,06:00:07,06:00:07,2715,65,,,,27201.05,0
19943090,06:00:50,06:00:50,2716,66,,,,27479.99,0
19943090,06:01:25,06:01:25,2717,67,,,,27731.37,0
19943090,06:02:01,06:02:01,2718,68,,,,27975.04,0
19943090,06:02:57,06:02:57,603,69,,,,28401.31,0
19943090,06:05:00,06:05:00,9546,70,,1,,29551.43,
20017100,05:15:00,05:15:00,10269,1,,,1,0,
20017100,05:15:36,05:15:36,10267,2,,,,364.41,0
20017100,05:16:03,05:16:03,10265,3,,,,641.21,0
20017100,05:18:55,05:18:55,6226,4,,,,2263.92,0
20017100,05:19:25,05:19:25,6227,5,,,,2629.13,0
20017100,05:20:55,05:20:55,6228,6,,,,3478.59,0
20017100,05:27:08,05:27:08,5820,7,,,,7079.52,0
20017100,05:27:28,05:27:28,5821,8,,,,7306.07,0
20017100,05:28:00,05:28:00,8919,9,,,,7582.65,
20017100,05:28:49,05:28:49,8918,10,,,,7944.14,0
20017100,05:29:34,05:29:34,5825,11,,,,8293.66,0
20017100,05:30:20,05:30:20,5826,12,,,,8664.44,0
20017100,05:31:03,05:31:03,8055,13,,,,8995.71,0
20017100,05:31:32,05:31:32,8802,14,,,,9210.04,0
20017100,05:33:11,05:33:11,2767,15,,,,9566.22,0
20017100,05:33:45,05:33:45,2923,16,,,,9808.97,0
20017100,05:34:34,05:34:34,2791,17,,,,10137.8,0
20017100,05:35:04,05:35:04,2792,18,,,,10404.78,0
20017100,05:35:28,05:35:28,2793,19,,,,10586.56,0
20017100,05:35:50,05:35:50,2924,20,,,,10740.26,0
20017100,05:36:28,05:36:28,2925,21,,,,11114.98,0
20017100,05:38:00,05:38:00,1129,22,,,,11940.21,
20017100,05:39:57,05:39:57,9790,23,,,,12824.74,0
20017100,05:41:16,05:41:16,4593,24,,,,13318.25,0
20017100,05:42:39,05:42:39,2928,25,,,,13840.81,0
20017100,05:44:00,05:44:00,2691,26,,,,14309.41,
20017100,05:45:06,05:45:06,658,27,,,,15029.81,0
20017100,05:45:27,05:45:27,2692,28,,,,15216.19,0
20017100,05:45:53,05:45:53,2693,29,,,,15494.9,0
20017100,05:46:40,05:46:40,659,30,,,,15932.17,0
20017100,05:47:07,05:47:07,660,31,,,,16229.39,0
20017100,05:47:36,05:47:36,2694,32,,,,16557.02,0
20017100,05:47:55,05:47:55,2695,33,,,,16744.62,0
20017100,05:48:27,05:48:27,661,34,,,,17014.6,0
20017100,05:48:50,05:48:50,662,35,,,,17238.18,0
20017100,05:49:22,05:49:22,663,36,,,,17524.89,0
20017100,05:50:15,05:50:15,5144,37,,,,17901.73,0
20017100,05:50:59,05:50:59,6998,38,,,,18376.78,0
20017100,05:51:52,05:51:52,597,39,,,,18773.01,0
20017100,05:52:17,05:52:17,598,40,,,,18983.35,0
20017100,05:53:00,05:53:00,599,41,,,,19405.26,
20017100,05:54:16,05:54:16,664,42,,,,19968.41,0
20017100,05:55:06,05:55:06,665,43,,,,20367.68,0
20017100,05:55:35,05:55:35,666,44,,,,20569.87,0
20017100,05:56:40,05:56:40,667,45,,,,20924.11,0
20017100,05:57:17,05:57:17,668,46,,,,21144.07,0
20017100,05:58:05,05:58:05,669,47,,,,21478.68,0
20017100,05:59:00,05:59:00,9547,48,,,,21821.29,
20017100,06:00:30,06:00:30,2696,49,,,,22257.88,0
20017100,06:01:31,06:01:31,9539,50,,,,22539.35,0
20017100,06:02:18,06:02:18,2698,51,,,,22801.65,0
20017100,06:04:35,06:04:35,9545,52,,,,23385.72,0
20017100,06:06:01,06:06:01,8616,53,,,,23867.21,0
20017100,06:07:41,06:07:41,8617,54,,,,24370.86,0
20017100,06:08:45,06:08:45,7959,55,,,,24745.72,0
20017100,06:09:29,06:09:29,7960,56,,,,24966.08,0
20017100,06:11:00,06:11:00,7961,57,,,,25479.48,
20017100,06:11:22,06:11:22,7962,58,,,,25635.78,0
20017100,06:12:14,06:12:14,7963,59,,,,25971.83,0
20017100,06:12:52,06:12:52,2819,60,,,,26200.56,0
20017100,06:13:29,06:13:29,2820,61,,,,26474.29,0
20017100,06:13:48,06:13:48,6510,62,,,,26582.5,0
20017100,06:14:22,06:14:22,7964,63,,,,26788.26,0
20017100,06:14:57,06:14:57,2712,64,,,,26970.19,0
20017100,06:15:35,06:15:35,2715,65,,,,27201.05,0
20017100,06:16:22,06:16:22,2716,66,,,,27479.99,0
20017100,06:17:02,06:17:02,2717,67,,,,27731.37,0
20017100,06:17:41,06:17:41,2718,68,,,,27975.04,0
20017100,06:18:44,06:18:44,603,69,,,,28401.31,0
20017100,06:21:00,06:21:00,9546,70,,1,,29551.43,
20051020,10:42:00,10:42:00,10697,1,,,1,0,
20051020,10:44:14,10:44:14,9767,2,,,,1199.92,0
20051020,10:45:02,10:45:02,9765,3,,,,1576.6,0
20051020,10:45:43,10:45:43,9763,4,,,,1887.12,0
20051020,10:46:33,10:46:33,10568,5,,,,2239.27,0
20051020,10:47:38,10:47:38,3276,6,,,,2752.71,0
20051020,10:48:33,10:48:33,3277,7,,,,3180.65,0
20051020,10:49:39,10:49:39,9625,8,,,,3704.56,0
20051020,10:51:52,10:51:52,8537,9,,,,4675.09,0
20051020,10:52:52,10:52:52,9023,10,,,,5064.8,0
20051020,10:55:00,10:55:00,6971,11,,,,5964.54,
20051020,10:56:34,10:56:34,8598,12,,,,6801.41,0
20051020,10:58:06,10:58:06,8250,13,,,,7547.59,0
20051020,10:59:03,10:59:03,3105,14,,,,7985.91,0
20051020,10:59:49,10:59:49,7834,15,,,,8264.8,0
20051020,11:00:24,11:00:24,9516,16,,,,8491.48,0
20051020,11:01:00,11:01:00,9518,17,,,,8792.63,
20051020,11:01:49,11:01:49,3024,18,,,,9468.96,0
20051020,11:02:03,11:02:03,3025,19,,,,9659.84,0
20051020,11:02:24,11:02:24,3026,20,,,,9938.55,0
20051020,11:02:56,11:02:56,3419,21,,,,10440.12,0
20051020,11:03:29,11:03:29,8078,22,,,,10891.65,0
20051020,11:05:59,11:05:59,7977,23,,,,12946.15,0
20051020,11:06:23,11:06:23,7978,24,,,,13275.97,0
20051020,11:06:33,11:06:33,7979,25,,,,13417.96,0
20051020,11:07:00,11:07:00,10269,26,,,,13751.87,
20051020,11:07:38,11:07:38,10267,27,,,,14116.28,0
20051020,11:08:08,11:08:08,10265,28,,,,14393.08,0
20051020,11:11:13,11:11:13,6226,29,,,,16015.79,0
20051020,11:11:45,11:11:45,6227,30,,,,16381,0
20051020,11:13:22,11:13:22,6228,31,,,,17230.46,0
20051020,11:20:04,11:20:04,5820,32,,,,20831.39,0
20051020,11:20:26,11:20:26,5821,33,,,,21057.94,0
20051020,11:21:00,11:21:00,8919,34,,,,21334.52,
20051020,11:21:49,11:21:49,8918,35,,,,21696.01,0
20051020,11:22:34,11:22:34,5825,36,,,,22045.53,0
20051020,11:23:20,11:23:20,5826,37,,,,22416.31,0
20051020,11:24:03,11:24:03,8055,38,,,,22747.58,0
20051020,11:24:32,11:24:32,8802,39,,,,22961.91,0
20051020,11:26:11,11:26:11,2767,40,,,,23318.09,0
20051020,11:26:45,11:26:45,2923,41,,,,23560.84,0
20051020,11:27:34,11:27:34,2791,42,,,,23889.67,0
20051020,11:28:04,11:28:04,2792,43,,,,24156.65,0
20051020,11:28:28,11:28:28,2793,44,,,,24338.43,0
20051020,11:28:50,11:28:50,2924,45,,,,24492.13,0
20051020,11:29:28,11:29:28,2925,46,,,,24866.85,0
20051020,11:31:00,11:31:00,1129,47,,,,25692.08,
20051020,11:32:57,11:32:57,9790,48,,,,26576.61,0
20051020,11:34:16,11:34:16,4593,49,,,,27070.12,0
20051020,11:35:39,11:35:39,2928,50,,,,27592.68,0
20051020,11:37:00,11:37:00,2691,51,,,,28061.28,
20051020,11:38:06,11:38:06,658,52,,,,28781.68,0
20051020,11:38:27,11:38:27,2692,53,,,,28968.06,0
20051020,11:38:53,11:38:53,2693,54,,,,29246.77,0
20051020,11:39:40,11:39:40,659,55,,,,29684.04,0
20051020,11:40:07,11:40:07,660,56,,,,29981.26,0
20051020,11:40:36,11:40:36,2694,57,,,,30308.89,0
20051020,11:40:55,11:40:55,2695,58,,,,30496.49,0
20051020,11:41:27,11:41:27,661,59,,,,30766.47,0
20051020,11:41:50,11:41:50,662,60,,,,30990.05,0
20051020,11:42:22,11:42:22,663,61,,,,31276.76,0
20051020,11:43:15,11:43:15,5144,62,,,,31653.6,0
20051020,11:43:59,11:43:59,6998,63,,,,32128.65,0
20051020,11:44:52,11:44:52,597,64,,,,32524.88,0
20051020,11:45:17,11:45:17,598,65,,,,32735.22,0
20051020,11:46:00,11:46:00,599,66,,,,33157.13,
20051020,11:47:37,11:47:37,664,67,,,,33720.28,0
20051020,11:48:41,11:48:41,665,68,,,,34119.55,0
20051020,11:49:19,11:49:19,666,69,,,,34321.74,0
20051020,11:50:42,11:50:42,667,70,,,,34675.98,0
20051020,11:51:28,11:51:28,668,71,,,,34895.94,0
20051020,11:52:30,11:52:30,669,72,,,,35230.55,0
20051020,11:53:00,11:53:00,9547,73,,,,35410.53,
20051020,11:54:33,11:54:33,2696,74,,,,35847.12,0
20051020,11:55:14,11:55:14,9539,75,,,,36110.23,0
20051020,11:55:49,11:55:49,2698,76,,,,36359.92,0
20051020,11:57:40,11:57:40,9545,77,,,,36947.29,0
20051020,11:59:06,11:59:06,8616,78,,,,37420.42,0
20051020,12:00:37,12:00:37,8617,79,,,,37917.25,0
20051020,12:01:58,12:01:58,7959,80,,,,38280.27,0
20051020,12:02:39,12:02:39,7960,81,,,,38487.28,0
20051020,12:04:00,12:04:00,7961,82,,,,38984.22,
20051020,12:04:17,12:04:17,7962,83,,,,39121.01,0
20051020,12:04:53,12:04:53,7963,84,,,,39435.72,0
20051020,12:05:38,12:05:38,2819,85,,,,39652.57,0
20051020,12:06:22,12:06:22,2820,86,,,,39911.27,0
20051020,12:06:40,12:06:40,6510,87,,,,40005.92,0
20051020,12:07:11,12:07:11,7964,88,,,,40196.57,0
20051020,12:07:43,12:07:43,2712,89,,,,40363.86,0
20051020,12:08:16,12:08:16,2715,90,,,,40577.42,0
20051020,12:09:03,12:09:03,2716,91,,,,40844.6,0
20051020,12:09:41,12:09:41,2717,92,,,,41084.34,0
20051020,12:10:19,12:10:19,2718,93,,,,41310.48,0
20051020,12:11:28,12:11:28,603,94,,,,41728.87,0
20051020,12:14:00,12:14:00,9546,95,,1,,42688.65,
20051030,10:42:00,10:42:00,10697,1,,,1,0,
20051030,10:44:14,10:44:14,9767,2,,,,1199.92,0
20051030,10:45:02,10:45:02,9765,3,,,,1576.6,0
20051030,10:45:43,10:45:43,9763,4,,,,1887.12,0
20051030,10:46:33,10:46:33,10568,5,,,,2239.27,0
20051030,10:47:38,10:47:38,3276,6,,,,2752.71,0
20051030,10:48:33,10:48:33,3277,7,,,,3180.65,0
20051030,10:49:39,10:49:39,9625,8,,,,3704.56,0
20051030,10:51:52,10:51:52,8537,9,,,,4675.09,0
20051030,10:52:52,10:52:52,9023,10,,,,5064.8,0
20051030,10:55:00,10:55:00,6971,11,,,,5964.54,
20051030,10:56:34,10:56:34,8598,12,,,,6801.41,0
20051030,10:58:06,10:58:06,8250,13,,,,7547.59,0
20051030,10:59:03,10:59:03,3105,14,,,,7985.91,0
20051030,10:59:49,10:59:49,7834,15,,,,8264.8,0
20051030,11:00:24,11:00:24,9516,16,,,,8491.48,0
20051030,11:01:00,11:01:00,9518,17,,,,8792.63,
20051030,11:01:49,11:01:49,3024,18,,,,9468.96,0
20051030,11:02:03,11:02:03,3025,19,,,,9659.84,0
20051030,11:02:24,11:02:24,3026,20,,,,9938.55,0
20051030,11:02:56,11:02:56,3419,21,,,,10440.12,0
20051030,11:03:29,11:03:29,8078,22,,,,10891.65,0
20051030,11:05:59,11:05:59,7977,23,,,,12946.15,0
20051030,11:06:23,11:06:23,7978,24,,,,13275.97,0
20051030,11:06:33,11:06:33,7979,25,,,,13417.96,0
20051030,11:07:00,11:07:00,10269,26,,,,13751.87,
20051030,11:07:38,11:07:38,10267,27,,,,14116.28,0
20051030,11:08:08,11:08:08,10265,28,,,,14393.08,0
20051030,11:11:13,11:11:13,6226,29,,,,16015.79,0
20051030,11:11:45,11:11:45,6227,30,,,,16381,0
20051030,11:13:22,11:13:22,6228,31,,,,17230.46,0
20051030,11:20:04,11:20:04,5820,32,,,,20831.39,0
20051030,11:20:26,11:20:26,5821,33,,,,21057.94,0
20051030,11:21:00,11:21:00,8919,34,,,,21334.52,
20051030,11:21:49,11:21:49,8918,35,,,,21696.01,0
20051030,11:22:34,11:22:34,5825,36,,,,22045.53,0
20051030,11:23:20,11:23:20,5826,37,,,,22416.31,0
20051030,11:24:03,11:24:03,8055,38,,,,22747.58,0
20051030,11:24:32,11:24:32,8802,39,,,,22961.91,0
20051030,11:26:11,11:26:11,2767,40,,,,23318.09,0
20051030,11:26:45,11:26:45,2923,41,,,,23560.84,0
20051030,11:27:34,11:27:34,2791,42,,,,23889.67,0
20051030,11:28:04,11:28:04,2792,43,,,,24156.65,0
20051030,11:28:28,11:28:28,2793,44,,,,24338.43,0
20051030,11:28:50,11:28:50,2924,45,,,,24492.13,0
20051030,11:29:28,11:29:28,2925,46,,,,24866.85,0
20051030,11:31:00,11:31:00,1129,47,,,,25692.08,
20051030,11:32:57,11:32:57,9790,48,,,,26576.61,0
20051030,11:34:16,11:34:16,4593,49,,,,27070.12,0
20051030,11:35:39,11:35:39,2928,50,,,,27592.68,0
20051030,11:37:00,11:37:00,2691,51,,,,28061.28,
20051030,11:38:06,11:38:06,658,52,,,,28781.68,0
20051030,11:38:27,11:38:27,2692,53,,,,28968.06,0
20051030,11:38:53,11:38:53,2693,54,,,,29246.77,0
20051030,11:39:40,11:39:40,659,55,,,,29684.04,0
20051030,11:40:07,11:40:07,660,56,,,,29981.26,0
20051030,11:40:36,11:40:36,2694,57,,,,30308.89,0
20051030,11:40:55,11:40:55,2695,58,,,,30496.49,0
20051030,11:41:27,11:41:27,661,59,,,,30766.47,0
20051030,11:41:50,11:41:50,662,60,,,,30990.05,0
20051030,11:42:22,11:42:22,663,61,,,,31276.76,0
20051030,11:43:15,11:43:15,5144,62,,,,31653.6,0
20051030,11:43:59,11:43:59,6998,63,,,,32128.65,0
20051030,11:44:52,11:44:52,597,64,,,,32524.88,0
20051030,11:45:17,11:45:17,598,65,,,,32735.22,0
20051030,11:46:00,11:46:00,599,66,,,,33157.13,
20051030,11:47:37,11:47:37,664,67,,,,33720.28,0
20051030,11:48:41,11:48:41,665,68,,,,34119.55,0
20051030,11:49:19,11:49:19,666,69,,,,34321.74,0
20051030,11:50:42,11:50:42,667,70,,,,34675.98,0
20051030,11:51:28,11:51:28,668,71,,,,34895.94,0
20051030,11:52:30,11:52:30,669,72,,,,35230.55,0
20051030,11:53:00,11:53:00,9547,73,,,,35410.53,
20051030,11:54:33,11:54:33,2696,74,,,,35847.12,0
20051030,11:55:14,11:55:14,9539,75,,,,36110.23,0
20051030,11:55:49,11:55:49,2698,76,,,,36359.92,0
20051030,11:57:40,11:57:40,9545,77,,,,36947.29,0
20051030,11:59:06,11:59:06,8616,78,,,,37420.42,0
20051030,12:00:37,12:00:37,8617,79,,,,37917.25,0
20051030,12:01:58,12:01:58,7959,80,,,,38280.27,0
20051030,12:02:39,12:02:39,7960,81,,,,38487.28,0
20051030,12:04:00,12:04:00,7961,82,,,,38984.22,
20051030,12:04:17,12:04:17,7962,83,,,,39121.01,0
20051030,12:04:53,12:04:53,7963,84,,,,39435.72,0
20051030,12:05:38,12:05:38,2819,85,,,,39652.57,0
20051030,12:06:22,12:06:22,2820,86,,,,39911.27,0
20051030,12:06:40,12:06:40,6510,87,,,,40005.92,0
20051030,12:07:11,12:07:11,7964,88,,,,40196.57,0
20051030,12:07:43,12:07:43,2712,89,,,,40363.86,0
20051030,12:08:16,12:08:16,2715,90,,,,40577.42,0
20051030,12:09:03,12:09:03,2716,91,,,,40844.6,0
20051030,12:09:41,12:09:41,2717,92,,,,41084.34,0
20051030,12:10:19,12:10:19,2718,93,,,,41310.48,0
20051030,12:11:28,12:11:28,603,94,,,,41728.87,0
20051030,12:14:00,12:14:00,9546,95,,1,,42688.65,
20051040,10:42:00,10:42:00,10697,1,,,1,0,
20051040,10:44:14,10:44:14,9767,2,,,,1199.92,0
20051040,10:45:02,10:45:02,9765,3,,,,1576.6,0
20051040,10:45:43,10:45:43,9763,4,,,,1887.12,0
20051040,10:46:33,10:46:33,10568,5,,,,2239.27,0
20051040,10:47:38,10:47:38,3276,6,,,,2752.71,0
20051040,10:48:33,10:48:33,3277,7,,,,3180.65,0
20051040,10:49:39,10:49:39,9625,8,,,,3704.56,0
20051040,10:51:52,10:51:52,8537,9,,,,4675.09,0
20051040,10:52:52,10:52:52,9023,10,,,,5064.8,0
20051040,10:55:00,10:55:00,6971,11,,,,5964.54,
20051040,10:56:34,10:56:34,8598,12,,,,6801.41,0
20051040,10:58:06,10:58:06,8250,13,,,,7547.59,0
20051040,10:59:03,10:59:03,3105,14,,,,7985.91,0
20051040,10:59:49,10:59:49,7834,15,,,,8264.8,0
20051040,11:00:24,11:00:24,9516,16,,,,8491.48,0
20051040,11:01:00,11:01:00,9518,17,,,,8792.63,
20051040,11:01:49,11:01:49,3024,18,,,,9468.96,0
20051040,11:02:03,11:02:03,3025,19,,,,9659.84,0
20051040,11:02:24,11:02:24,3026,20,,,,9938.55,0
20051040,11:02:56,11:02:56,3419,21,,,,10440.12,0
20051040,11:03:29,11:03:29,8078,22,,,,10891.65,0
20051040,11:05:59,11:05:59,7977,23,,,,12946.15,0
20051040,11:06:23,11:06:23,7978,24,,,,13275.97,0
20051040,11:06:33,11:06:33,7979,25,,,,13417.96,0
20051040,11:07:00,11:07:00,10269,26,,,,13751.87,
20051040,11:07:38,11:07:38,10267,27,,,,14116.28,0
20051040,11:08:08,11:08:08,10265,28,,,,14393.08,0
20051040,11:11:13,11:11:13,6226,29,,,,16015.79,0
20051040,11:11:45,11:11:45,6227,30,,,,16381,0
20051040,11:13:22,11:13:22,6228,31,,,,17230.46,0
20051040,11:20:04,11:20:04,5820,32,,,,20831.39,0
20051040,11:20:26,11:20:26,5821,33,,,,21057.94,0
20051040,11:21:00,11:21:00,8919,34,,,,21334.52,
20051040,11:21:49,11:21:49,8918,35,,,,21696.01,0
20051040,11:22:34,11:22:34,5825,36,,,,22045.53,0
20051040,11:23:20,11:23:20,5826,37,,,,22416.31,0
20051040,11:24:03,11:24:03,8055,38,,,,22747.58,0
20051040,11:24:32,11:24:32,8802,39,,,,22961.91,0
20051040,11:26:11,11:26:11,2767,40,,,,23318.09,0
20051040,11:26:45,11:26:45,2923,41,,,,23560.84,0
20051040,11:27:34,11:27:34,2791,42,,,,23889.67,0
20051040,11:28:04,11:28:04,2792,43,,,,24156.65,0
20051040,11:28:28,11:28:28,2793,44,,,,24338.43,0
20051040,11:28:50,11:28:50,2924,45,,,,24492.13,0
20051040,11:29:28,11:29:28,2925,46,,,,24866.85,0
20051040,11:31:00,11:31:00,1129,47,,,,25692.08,
20051040,11:32:57,11:32:57,9790,48,,,,26576.61,0
20051040,11:34:16,11:34:16,4593,49,,,,27070.12,0
20051040,11:35:39,11:35:39,2928,50,,,,27592.68,0
20051040,11:37:00,11:37:00,2691,51,,,,28061.28,
20051040,11:38:06,11:38:06,658,52,,,,28781.68,0
20051040,11:38:27,11:38:27,2692,53,,,,28968.06,0
20051040,11:38:53,11:38:53,2693,54,,,,29246.77,0
20051040,11:39:40,11:39:40,659,55,,,,29684.04,0
20051040,11:40:07,11:40:07,660,56,,,,29981.26,0
20051040,11:40:36,11:40:36,2694,57,,,,30308.89,0
20051040,11:40:55,11:40:55,2695,58,,,,30496.49,0
20051040,11:41:27,11:41:27,661,59,,,,30766.47,0
20051040,11:41:50,11:41:50,662,60,,,,30990.05,0
20051040,11:42:22,11:42:22,663,61,,,,31276.76,0
20051040,11:43:15,11:43:15,5144,62,,,,31653.6,0
20051040,11:43:59,11:43:59,6998,63,,,,32128.65,0
20051040,11:44:52,11:44:52,597,64,,,,32524.88,0
20051040,11:45:17,11:45:17,598,65,,,,32735.22,0
20051040,11:46:00,11:46:00,599,66,,,,33157.13,
20051040,11:47:37,11:47:37,664,67,,,,33720.28,0
20051040,11:48:41,11:48:41,665,68,,,,34119.55,0
20051040,11:49:19,11:49:19,666,69,,,,34321.74,0
20051040,11:50:42,11:50:42,667,70,,,,34675.98,0
20051040,11:51:28,11:51:28,668,71,,,,34895.94,0
20051040,11:52:30,11:52:30,669,72,,,,35230.55,0
20051040,11:53:00,11:53:00,9547,73,,,,35410.53,
20051040,11:54:33,11:54:33,2696,74,,,,35847.12,0
20051040,11:55:14,11:55:14,9539,75,,,,36110.23,0
20051040,11:55:49,11:55:49,2698,76,,,,36359.92,0
20051040,11:57:40,11:57:40,9545,77,,,,36947.29,0
20051040,11:59:06,11:59:06,8616,78,,,,37420.42,0
20051040,12:00:37,12:00:37,8617,79,,,,37917.25,0
20051040,12:01:58,12:01:58,7959,80,,,,38280.27,0
20051040,12:02:39,12:02:39,7960,81,,,,38487.28,0
20051040,12:04:00,12:04:00,7961,82,,,,38984.22,
20051040,12:04:17,12:04:17,7962,83,,,,39121.01,0
20051040,12:04:53,12:04:53,7963,84,,,,39435.72,0
20051040,12:05:38,12:05:38,2819,85,,,,39652.57,0
20051040,12:06:22,12:06:22,2820,86,,,,39911.27,0
20051040,12:06:40,12:06:40,6510,87,,,,40005.92,0
20051040,12:07:11,12:07:11,7964,88,,,,40196.57,0
20051040,12:07:43,12:07:43,2712,89,,,,40363.86,0
20051040,12:08:16,12:08:16,2715,90,,,,40577.42,0
20051040,12:09:03,12:09:03,2716,91,,,,40844.6,0
20051040,12:09:41,12:09:41,2717,92,,,,41084.34,0
20051040,12:10:19,12:10:19,2718,93,,,,41310.48,0
20051040,12:11:28,12:11:28,603,94,,,,41728.87,0
20051040,12:14:00,12:14:00,9546,95,,1,,42688.65,
20051050,10:42:00,10:42:00,10697,1,,,1,0,
20051050,10:44:14,10:44:14,9767,2,,,,1199.92,0
20051050,10:45:02,10:45:02,9765,3,,,,1576.6,0
20051050,10:45:43,10:45:43,9763,4,,,,1887.12,0
20051050,10:46:33,10:46:33,10568,5,,,,2239.27,0
20051050,10:47:38,10:47:38,3276,6,,,,2752.71,0
20051050,10:48:33,10:48:33,3277,7,,,,3180.65,0
20051050,10:49:39,10:49:39,9625,8,,,,3704.56,0
20051050,10:51:52,10:51:52,8537,9,,,,4675.09,0
20051050,10:52:52,10:52:52,9023,10,,,,5064.8,0
20051050,10:55:00,10:55:00,6971,11,,,,5964.54,
20051050,10:56:34,10:56:34,8598,12,,,,6801.41,0
20051050,10:58:06,10:58:06,8250,13,,,,7547.59,0
20051050,10:59:03,10:59:03,3105,14,,,,7985.91,0
20051050,10:59:49,10:59:49,7834,15,,,,8264.8,0
20051050,11:00:24,11:00:24,9516,16,,,,8491.48,0
20051050,11:01:00,11:01:00,9518,17,,,,8792.63,
20051050,11:01:49,11:01:49,3024,18,,,,9468.96,0
20051050,11:02:03,11:02:03,3025,19,,,,9659.84,0
20051050,11:02:24,11:02:24,3026,20,,,,9938.55,0
20051050,11:02:56,11:02:56,3419,21,,,,10440.12,0
20051050,11:03:29,11:03:29,8078,22,,,,10891.65,0
20051050,11:05:59,11:05:59,7977,23,,,,12946.15,0
20051050,11:06:23,11:06:23,7978,24,,,,13275.97,0
20051050,11:06:33,11:06:33,7979,25,,,,13417.96,0
20051050,11:07:00,11:07:00,10269,26,,,,13751.87,
20051050,11:07:38,11:07:38,10267,27,,,,14116.28,0
20051050,11:08:08,11:08:08,10265,28,,,,14393.08,0
20051050,11:11:13,11:11:13,6226,29,,,,16015.79,0
20051050,11:11:45,11:11:45,6227,30,,,,16381,0
20051050,11:13:22,11:13:22,6228,31,,,,17230.46,0
20051050,11:20:04,11:20:04,5820,32,,,,20831.39,0
20051050,11:20:26,11:20:26,5821,33,,,,21057.94,0
20051050,11:21:00,11:21:00,8919,34,,,,21334.52,
20051050,11:21:49,11:21:49,8918,35,,,,21696.01,0
20051050,11:22:34,11:22:34,5825,36,,,,22045.53,0
20051050,11:23:20,11:23:20,5826,37,,,,22416.31,0
20051050,11:24:03,11:24:03,8055,38,,,,22747.58,0
20051050,11:24:32,11:24:32,8802,39,,,,22961.91,0
20051050,11:26:11,11:26:11,2767,40,,,,23318.09,0
20051050,11:26:45,11:26:45,2923,41,,,,23560.84,0
20051050,11:27:34,11:27:34,2791,42,,,,23889.67,0
20051050,11:28:04,11:28:04,2792,43,,,,24156.65,0
20051050,11:28:28,11:28:28,2793,44,,,,24338.43,0
20051050,11:28:50,11:28:50,2924,45,,,,24492.13,0
20051050,11:29:28,11:29:28,2925,46,,,,24866.85,0
20051050,11:31:00,11:31:00,1129,47,,,,25692.08,
20051050,11:32:57,11:32:57,9790,48,,,,26576.61,0
20051050,11:34:16,11:34:16,4593,49,,,,27070.12,0
20051050,11:35:39,11:35:39,2928,50,,,,27592.68,0
20051050,11:37:00,11:37:00,2691,51,,,,28061.28,
20051050,11:38:06,11:38:06,658,52,,,,28781.68,0
20051050,11:38:27,11:38:27,2692,53,,,,28968.06,0
20051050,11:38:53,11:38:53,2693,54,,,,29246.77,0
20051050,11:39:40,11:39:40,659,55,,,,29684.04,0
20051050,11:40:07,11:40:07,660,56,,,,29981.26,0
20051050,11:40:36,11:40:36,2694,57,,,,30308.89,0
20051050,11:40:55,11:40:55,2695,58,,,,30496.49,0
20051050,11:41:27,11:41:27,661,59,,,,30766.47,0
20051050,11:41:50,11:41:50,662,60,,,,30990.05,0
20051050,11:42:22,11:42:22,663,61,,,,31276.76,0
20051050,11:43:15,11:43:15,5144,62,,,,31653.6,0
20051050,11:43:59,11:43:59,6998,63,,,,32128.65,0
20051050,11:44:52,11:44:52,597,64,,,,32524.88,0
20051050,11:45:17,11:45:17,598,65,,,,32735.22,0
20051050,11:46:00,11:46:00,599,66,,,,33157.13,
20051050,11:47:37,11:47:37,664,67,,,,33720.28,0
20051050,11:48:41,11:48:41,665,68,,,,34119.55,0
20051050,11:49:19,11:49:19,666,69,,,,34321.74,0
20051050,11:50:42,11:50:42,667,70,,,,34675.98,0
20051050,11:51:28,11:51:28,668,71,,,,34895.94,0
20051050,11:52:30,11:52:30,669,72,,,,35230.55,0
20051050,11:53:00,11:53:00,9547,73,,,,35410.53,
20051050,11:54:33,11:54:33,2696,74,,,,35847.12,0
20051050,11:55:14,11:55:14,9539,75,,,,36110.23,0
20051050,11:55:49,11:55:49,2698,76,,,,36359.92,0
20051050,11:57:40,11:57:40,9545,77,,,,36947.29,0
20051050,11:59:06,11:59:06,8616,78,,,,37420.42,0
20051050,12:00:37,12:00:37,8617,79,,,,37917.25,0
20051050,12:01:58,12:01:58,7959,80,,,,38280.27,0
20051050,12:02:39,12:02:39,7960,81,,,,38487.28,0
20051050,12:04:00,12:04:00,7961,82,,,,38984.22,
20051050,12:04:17,12:04:17,7962,83,,,,39121.01,0
20051050,12:04:53,12:04:53,7963,84,,,,39435.72,0
20051050,12:05:38,12:05:38,2819,85,,,,39652.57,0
20051050,12:06:22,12:06:22,2820,86,,,,39911.27,0
20051050,12:06:40,12:06:40,6510,87,,,,40005.92,0
20051050,12:07:11,12:07:11,7964,88,,,,40196.57,0
20051050,12:07:43,12:07:43,2712,89,,,,40363.86,0
20051050,12:08:16,12:08:16,2715,90,,,,40577.42,0
20051050,12:09:03,12:09:03,2716,91,,,,40844.6,0
20051050,12:09:41,12:09:41,2717,92,,,,41084.34,0
20051050,12:10:19,12:10:19,2718,93,,,,41310.48,0
20051050,12:11:28,12:11:28,603,94,,,,41728.87,0
20051050,12:14:00,12:14:00,9546,95,,1,,42688.65,
20051060,10:42:00,10:42:00,10697,1,,,1,0,
20051060,10:44:14,10:44:14,9767,2,,,,1199.92,0
20051060,10:45:02,10:45:02,9765,3,,,,1576.6,0
20051060,10:45:43,10:45:43,9763,4,,,,1887.12,0
20051060,10:46:33,10:46:33,10568,5,,,,2239.27,0
20051060,10:47:38,10:47:38,3276,6,,,,2752.71,0
20051060,10:48:33,10:48:33,3277,7,,,,3180.65,0
20051060,10:49:39,10:49:39,9625,8,,,,3704.56,0
20051060,10:51:52,10:51:52,8537,9,,,,4675.09,0
20051060,10:52:52,10:52:52,9023,10,,,,5064.8,0
20051060,10:55:00,10:55:00,6971,11,,,,5964.54,
20051060,10:56:34,10:56:34,8598,12,,,,6801.41,0
20051060,10:58:06,10:58:06,8250,13,,,,7547.59,0
20051060,10:59:03,10:59:03,3105,14,,,,7985.91,0
20051060,10:59:49,10:59:49,7834,15,,,,8264.8,0
20051060,11:00:24,11:00:24,9516,16,,,,8491.48,0
20051060,11:01:00,11:01:00,9518,17,,,,8792.63,
20051060,11:01:49,11:01:49,3024,18,,,,9468.96,0
20051060,11:02:03,11:02:03,3025,19,,,,9659.84,0
20051060,11:02:24,11:02:24,3026,20,,,,9938.55,0
20051060,11:02:56,11:02:56,3419,21,,,,10440.12,0
20051060,11:03:29,11:03:29,8078,22,,,,10891.65,0
20051060,11:05:59,11:05:59,7977,23,,,,12946.15,0
20051060,11:06:23,11:06:23,7978,24,,,,13275.97,0
20051060,11:06:33,11:06:33,7979,25,,,,13417.96,0
20051060,11:07:00,11:07:00,10269,26,,,,13751.87,
20051060,11:07:38,11:07:38,10267,27,,,,14116.28,0
20051060,11:08:08,11:08:08,10265,28,,,,14393.08,0
20051060,11:11:13,11:11:13,6226,29,,,,16015.79,0
20051060,11:11:45,11:11:45,6227,30,,,,16381,0
20051060,11:13:22,11:13:22,6228,31,,,,17230.46,0
20051060,11:20:04,11:20:04,5820,32,,,,20831.39,0
20051060,11:20:26,11:20:26,5821,33,,,,21057.94,0
20051060,11:21:00,11:21:00,8919,34,,,,21334.52,
20051060,11:21:49,11:21:49,8918,35,,,,21696.01,0
20051060,11:22:34,11:22:34,5825,36,,,,22045.53,0
20051060,11:23:20,11:23:20,5826,37,,,,22416.31,0
20051060,11:24:03,11:24:03,8055,38,,,,22747.58,0
20051060,11:24:32,11:24:32,8802,39,,,,22961.91,0
20051060,11:26:11,11:26:11,2767,40,,,,23318.09,0
20051060,11:26:45,11:26:45,2923,41,,,,23560.84,0
20051060,11:27:34,11:27:34,2791,42,,,,23889.67,0
20051060,11:28:04,11:28:04,2792,43,,,,24156.65,0
20051060,11:28:28,11:28:28,2793,44,,,,24338.43,0
20051060,11:28:50,11:28:50,2924,45,,,,24492.13,0
20051060,11:29:28,11:29:28,2925,46,,,,24866.85,0
20051060,11:31:00,11:31:00,1129,47,,,,25692.08,
20051060,11:32:57,11:32:57,9790,48,,,,26576.61,0
20051060,11:34:16,11:34:16,4593,49,,,,27070.12,0
20051060,11:35:39,11:35:39,2928,50,,,,27592.68,0
20051060,11:37:00,11:37:00,2691,51,,,,28061.28,
20051060,11:38:06,11:38:06,658,52,,,,28781.68,0
20051060,11:38:27,11:38:27,2692,53,,,,28968.06,0
20051060,11:38:53,11:38:53,2693,54,,,,29246.77,0
20051060,11:39:40,11:39:40,659,55,,,,29684.04,0
20051060,11:40:07,11:40:07,660,56,,,,29981.26,0
20051060,11:40:36,11:40:36,2694,57,,,,30308.89,0
20051060,11:40:55,11:40:55,2695,58,,,,30496.49,0
20051060,11:41:27,11:41:27,661,59,,,,30766.47,0
20051060,11:41:50,11:41:50,662,60,,,,30990.05,0
20051060,11:42:22,11:42:22,663,61,,,,31276.76,0
20051060,11:43:15,11:43:15,5144,62,,,,31653.6,0
20051060,11:43:59,11:43:59,6998,63,,,,32128.65,0
20051060,11:44:52,11:44:52,597,64,,,,32524.88,0
20051060,11:45:17,11:45:17,598,65,,,,32735.22,0
20051060,11:46:00,11:46:00,599,66,,,,33157.13,
20051060,11:47:37,11:47:37,664,67,,,,33720.28,0
20051060,11:48:41,11:48:41,665,68,,,,34119.55,0
20051060,11:49:19,11:49:19,666,69,,,,34321.74,0
20051060,11:50:42,11:50:42,667,70,,,,34675.98,0
20051060,11:51:28,11:51:28,668,71,,,,34895.94,0
20051060,11:52:30,11:52:30,669,72,,,,35230.55,0
20051060,11:53:00,11:53:00,9547,73,,,,35410.53,
20051060,11:54:33,11:54:33,2696,74,,,,35847.12,0
20051060,11:55:14,11:55:14,9539,75,,,,36110.23,0
20051060,11:55:49,11:55:49,2698,76,,,,36359.92,0
20051060,11:57:40,11:57:40,9545,77,,,,36947.29,0
20051060,11:59:06,11:59:06,8616,78,,,,37420.42,0
20051060,12:00:37,12:00:37,8617,79,,,,37917.25,0
20051060,12:01:58,12:01:58,7959,80,,,,38280.27,0
20051060,12:02:39,12:02:39,7960,81,,,,38487.28,0
20051060,12:04:00,12:04:00,7961,82,,,,38984.22,
20051060,12:04:17,12:04:17,7962,83,,,,39121.01,0
20051060,12:04:53,12:04:53,7963,84,,,,39435.72,0
20051060,12:05:38,12:05:38,2819,85,,,,39652.57,0
20051060,12:06:22,12:06:22,2820,86,,,,39911.27,0
20051060,12:06:40,12:06:40,6510,87,,,,40005.92,0
20051060,12:07:11,12:07:11,7964,88,,,,40196.57,0
20051060,12:07:43,12:07:43,2712,89,,,,40363.86,0
20051060,12:08:16,12:08:16,2715,90,,,,40577.42,0
20051060,12:09:03,12:09:03,2716,91,,,,40844.6,0
20051060,12:09:41,12:09:41,2717,92,,,,41084.34,0
20051060,12:10:19,12:10:19,2718,93,,,,41310.48,0
20051060,12:11:28,12:11:28,603,94,,,,41728.87,0
20051060,12:14:00,12:14:00,9546,95,,1,,42688.65,
20089020,12:42:00,12:42:00,10697,1,,,1,0,
20089020,12:44:14,12:44:14,9767,2,,,,1199.92,0
20089020,12:45:02,12:45:02,9765,3,,,,1576.6,0
20089020,12:45:43,12:45:43,9763,4,,,,1887.12,0
20089020,12:46:33,12:46:33,10568,5,,,,2239.27,0
20089020,12:47:38,12:47:38,3276,6,,,,2752.71,0
20089020,12:48:33,12:48:33,3277,7,,,,3180.65,0
20089020,12:49:39,12:49:39,9625,8,,,,3704.56,0
20089020,12:51:52,12:51:52,8537,9,,,,4675.09,0
20089020,12:52:52,12:52:52,9023,10,,,,5064.8,0
20089020,12:55:00,12:55:00,6971,11,,,,5964.54,
20089020,12:56:34,12:56:34,8598,12,,,,6801.41,0
20089020,12:58:06,12:58:06,8250,13,,,,7547.59,0
20089020,12:59:03,12:59:03,3105,14,,,,7985.91,0
20089020,12:59:49,12:59:49,7834,15,,,,8264.8,0
20089020,13:00:24,13:00:24,9516,16,,,,8491.48,0
20089020,13:01:00,13:01:00,9518,17,,,,8792.63,
20089020,13:01:49,13:01:49,3024,18,,,,9468.96,0
20089020,13:02:03,13:02:03,3025,19,,,,9659.84,0
20089020,13:02:24,13:02:24,3026,20,,,,9938.55,0
20089020,13:02:56,13:02:56,3419,21,,,,10440.12,0
20089020,13:03:29,13:03:29,8078,22,,,,10891.65,0
20089020,13:05:59,13:05:59,7977,23,,,,12946.15,0
20089020,13:06:23,13:06:23,7978,24,,,,13275.97,0
20089020,13:06:33,13:06:33,7979,25,,,,13417.96,0
20089020,13:07:00,13:07:00,10269,26,,,,13751.87,
20089020,13:07:38,13:07:38,10267,27,,,,14116.28,0
20089020,13:08:08,13:08:08,10265,28,,,,14393.08,0
20089020,13:11:13,13:11:13,6226,29,,,,16015.79,0
20089020,13:11:45,13:11:45,6227,30,,,,16381,0
20089020,13:13:22,13:13:22,6228,31,,,,17230.46,0
20089020,13:20:04,13:20:04,5820,32,,,,20831.39,0
20089020,13:20:26,13:20:26,5821,33,,,,21057.94,0
20089020,13:21:00,13:21:00,8919,34,,,,21334.52,
20089020,13:21:44,13:21:44,8918,35,,,,21696.01,0
20089020,13:22:25,13:22:25,5825,36,,,,22045.53,0
20089020,13:23:06,13:23:06,5826,37,,,,22416.31,0
20089020,13:23:45,13:23:45,8055,38,,,,22747.58,0
20089020,13:24:10,13:24:10,8802,39,,,,22961.91,0
20089020,13:25:40,13:25:40,2767,40,,,,23318.09,0
20089020,13:26:10,13:26:10,2923,41,,,,23560.84,0
20089020,13:26:54,13:26:54,2791,42,,,,23889.67,0
20089020,13:27:21,13:27:21,2792,43,,,,24156.65,0
20089020,13:27:43,13:27:43,2793,44,,,,24338.43,0
20089020,13:28:03,13:28:03,2924,45,,,,24492.13,0
20089020,13:28:37,13:28:37,2925,46,,,,24866.85,0
20089020,13:30:00,13:30:00,1129,47,,,,25692.08,
20089020,13:31:57,13:31:57,9790,48,,,,26576.61,0
20089020,13:33:16,13:33:16,4593,49,,,,27070.12,0
20089020,13:34:39,13:34:39,2928,50,,,,27592.68,0
20089020,13:36:00,13:36:00,2691,51,,,,28061.28,
20089020,13:37:06,13:37:06,658,52,,,,28781.68,0
20089020,13:37:27,13:37:27,2692,53,,,,28968.06,0
20089020,13:37:53,13:37:53,2693,54,,,,29246.77,0
20089020,13:38:40,13:38:40,659,55,,,,29684.04,0
20089020,13:39:07,13:39:07,660,56,,,,29981.26,0
20089020,13:39:36,13:39:36,2694,57,,,,30308.89,0
20089020,13:39:55,13:39:55,2695,58,,,,30496.49,0
20089020,13:40:27,13:40:27,661,59,,,,30766.47,0
20089020,13:40:50,13:40:50,662,60,,,,30990.05,0
20089020,13:41:22,13:41:22,663,61,,,,31276.76,0
20089020,13:42:15,13:42:15,5144,62,,,,31653.6,0
20089020,13:42:59,13:42:59,6998,63,,,,32128.65,0
20089020,13:43:52,13:43:52,597,64,,,,32524.88,0
20089020,13:44:17,13:44:17,598,65,,,,32735.22,0
20089020,13:45:00,13:45:00,599,66,,,,33157.13,
20089020,13:46:37,13:46:37,664,67,,,,33720.28,0
20089020,13:47:41,13:47:41,665,68,,,,34119.55,0
20089020,13:48:19,13:48:19,666,69,,,,34321.74,0
20089020,13:49:42,13:49:42,667,70,,,,34675.98,0
20089020,13:50:28,13:50:28,668,71,,,,34895.94,0
20089020,13:51:30,13:51:30,669,72,,,,35230.55,0
20089020,13:52:00,13:52:00,9547,73,,,,35410.53,
20089020,13:53:33,13:53:33,2696,74,,,,35847.12,0
20089020,13:54:14,13:54:14,9539,75,,,,36110.23,0
20089020,13:54:49,13:54:49,2698,76,,,,36359.92,0
20089020,13:56:40,13:56:40,9545,77,,,,36947.29,0
20089020,13:58:06,13:58:06,8616,78,,,,37420.42,0
20089020,13:59:37,13:59:37,8617,79,,,,37917.25,0
20089020,14:00:58,14:00:58,7959,80,,,,38280.27,0
20089020,14:01:39,14:01:39,7960,81,,,,38487.28,0
20089020,14:03:00,14:03:00,7961,82,,,,38984.22,
20089020,14:03:17,14:03:17,7962,83,,,,39121.01,0
20089020,14:03:53,14:03:53,7963,84,,,,39435.72,0
20089020,14:04:38,14:04:38,2819,85,,,,39652.57,0
20089020,14:05:22,14:05:22,2820,86,,,,39911.27,0
20089020,14:05:40,14:05:40,6510,87,,,,40005.92,0
20089020,14:06:11,14:06:11,7964,88,,,,40196.57,0
20089020,14:06:43,14:06:43,2712,89,,,,40363.86,0
20089020,14:07:16,14:07:16,2715,90,,,,40577.42,0
20089020,14:08:03,14:08:03,2716,91,,,,40844.6,0
20089020,14:08:41,14:08:41,2717,92,,,,41084.34,0
20089020,14:09:19,14:09:19,2718,93,,,,41310.48,0
20089020,14:10:28,14:10:28,603,94,,,,41728.87,0
20089020,14:13:00,14:13:00,9546,95,,1,,42688.65,
20089030,12:42:00,12:42:00,10697,1,,,1,0,
20089030,12:44:14,12:44:14,9767,2,,,,1199.92,0
20089030,12:45:02,12:45:02,9765,3,,,,1576.6,0
20089030,12:45:43,12:45:43,9763,4,,,,1887.12,0
20089030,12:46:33,12:46:33,10568,5,,,,2239.27,0
20089030,12:47:38,12:47:38,3276,6,,,,2752.71,0
20089030,12:48:33,12:48:33,3277,7,,,,3180.65,0
20089030,12:49:39,12:49:39,9625,8,,,,3704.56,0
20089030,12:51:52,12:51:52,8537,9,,,,4675.09,0
20089030,12:52:52,12:52:52,9023,10,,,,5064.8,0
20089030,12:55:00,12:55:00,6971,11,,,,5964.54,
20089030,12:56:34,12:56:34,8598,12,,,,6801.41,0
20089030,12:58:06,12:58:06,8250,13,,,,7547.59,0
20089030,12:59:03,12:59:03,3105,14,,,,7985.91,0
20089030,12:59:49,12:59:49,7834,15,,,,8264.8,0
20089030,13:00:24,13:00:24,9516,16,,,,8491.48,0
20089030,13:01:00,13:01:00,9518,17,,,,8792.63,
20089030,13:01:49,13:01:49,3024,18,,,,9468.96,0
20089030,13:02:03,13:02:03,3025,19,,,,9659.84,0
20089030,13:02:24,13:02:24,3026,20,,,,9938.55,0
20089030,13:02:56,13:02:56,3419,21,,,,10440.12,0
20089030,13:03:29,13:03:29,8078,22,,,,10891.65,0
20089030,13:05:59,13:05:59,7977,23,,,,12946.15,0
20089030,13:06:23,13:06:23,7978,24,,,,13275.97,0
20089030,13:06:33,13:06:33,7979,25,,,,13417.96,0
20089030,13:07:00,13:07:00,10269,26,,,,13751.87,
20089030,13:07:38,13:07:38,10267,27,,,,14116.28,0
20089030,13:08:08,13:08:08,10265,28,,,,14393.08,0
20089030,13:11:13,13:11:13,6226,29,,,,16015.79,0
20089030,13:11:45,13:11:45,6227,30,,,,16381,0
20089030,13:13:22,13:13:22,6228,31,,,,17230.46,0
20089030,13:20:04,13:20:04,5820,32,,,,20831.39,0
20089030,13:20:26,13:20:26,5821,33,,,,21057.94,0
20089030,13:21:00,13:21:00,8919,34,,,,21334.52,
20089030,13:21:44,13:21:44,8918,35,,,,21696.01,0
20089030,13:22:25,13:22:25,5825,36,,,,22045.53,0
20089030,13:23:06,13:23:06,5826,37,,,,22416.31,0
20089030,13:23:45,13:23:45,8055,38,,,,22747.58,0
20089030,13:24:10,13:24:10,8802,39,,,,22961.91,0
20089030,13:25:40,13:25:40,2767,40,,,,23318.09,0
20089030,13:26:10,13:26:10,2923,41,,,,23560.84,0
20089030,13:26:54,13:26:54,2791,42,,,,23889.67,0
20089030,13:27:21,13:27:21,2792,43,,,,24156.65,0
20089030,13:27:43,13:27:43,2793,44,,,,24338.43,0
20089030,13:28:03,13:28:03,2924,45,,,,24492.13,0
20089030,13:28:37,13:28:37,2925,46,,,,24866.85,0
20089030,13:30:00,13:30:00,1129,47,,,,25692.08,
20089030,13:31:57,13:31:57,9790,48,,,,26576.61,0
20089030,13:33:16,13:33:16,4593,49,,,,27070.12,0
20089030,13:34:39,13:34:39,2928,50,,,,27592.68,0
20089030,13:36:00,13:36:00,2691,51,,,,28061.28,
20089030,13:37:06,13:37:06,658,52,,,,28781.68,0
20089030,13:37:27,13:37:27,2692,53,,,,28968.06,0
20089030,13:37:53,13:37:53,2693,54,,,,29246.77,0
20089030,13:38:40,13:38:40,659,55,,,,29684.04,0
20089030,13:39:07,13:39:07,660,56,,,,29981.26,0
20089030,13:39:36,13:39:36,2694,57,,,,30308.89,0
20089030,13:39:55,13:39:55,2695,58,,,,30496.49,0
20089030,13:40:27,13:40:27,661,59,,,,30766.47,0
20089030,13:40:50,13:40:50,662,60,,,,30990.05,0
20089030,13:41:22,13:41:22,663,61,,,,31276.76,0
20089030,13:42:15,13:42:15,5144,62,,,,31653.6,0
20089030,13:42:59,13:42:59,6998,63,,,,32128.65,0
20089030,13:43:52,13:43:52,597,64,,,,32524.88,0
20089030,13:44:17,13:44:17,598,65,,,,32735.22,0
20089030,13:45:00,13:45:00,599,66,,,,33157.13,
20089030,13:46:37,13:46:37,664,67,,,,33720.28,0
20089030,13:47:41,13:47:41,665,68,,,,34119.55,0
20089030,13:48:19,13:48:19,666,69,,,,34321.74,0
20089030,13:49:42,13:49:42,667,70,,,,34675.98,0
20089030,13:50:28,13:50:28,668,71,,,,34895.94,0
20089030,13:51:30,13:51:30,669,72,,,,35230.55,0
20089030,13:52:00,13:52:00,9547,73,,,,35410.53,
20089030,13:53:33,13:53:33,2696,74,,,,35847.12,0
20089030,13:54:14,13:54:14,9539,75,,,,36110.23,0
20089030,13:54:49,13:54:49,2698,76,,,,36359.92,0
20089030,13:56:40,13:56:40,9545,77,,,,36947.29,0
20089030,13:58:06,13:58:06,8616,78,,,,37420.42,0
20089030,13:59:37,13:59:37,8617,79,,,,37917.25,0
20089030,14:00:58,14:00:58,7959,80,,,,38280.27,0
20089030,14:01:39,14:01:39,7960,81,,,,38487.28,0
20089030,14:03:00,14:03:00,7961,82,,,,38984.22,
20089030,14:03:17,14:03:17,7962,83,,,,39121.01,0
20089030,14:03:53,14:03:53,7963,84,,,,39435.72,0
20089030,14:04:38,14:04:38,2819,85,,,,39652.57,0
20089030,14:05:22,14:05:22,2820,86,,,,39911.27,0
20089030,14:05:40,14:05:40,6510,87,,,,40005.92,0
20089030,14:06:11,14:06:11,7964,88,,,,40196.57,0
20089030,14:06:43,14:06:43,2712,89,,,,40363.86,0
20089030,14:07:16,14:07:16,2715,90,,,,40577.42,0
20089030,14:08:03,14:08:03,2716,91,,,,40844.6,0
20089030,14:08:41,14:08:41,2717,92,,,,41084.34,0
20089030,14:09:19,14:09:19,2718,93,,,,41310.48,0
20089030,14:10:28,14:10:28,603,94,,,,41728.87,0
20089030,14:13:00,14:13:00,9546,95,,1,,42688.65,
20089040,12:42:00,12:42:00,10697,1,,,1,0,
20089040,12:44:14,12:44:14,9767,2,,,,1199.92,0
20089040,12:45:02,12:45:02,9765,3,,,,1576.6,0
20089040,12:45:43,12:45:43,9763,4,,,,1887.12,0
20089040,12:46:33,12:46:33,10568,5,,,,2239.27,0
20089040,12:47:38,12:47:38,3276,6,,,,2752.71,0
20089040,12:48:33,12:48:33,3277,7,,,,3180.65,0
20089040,12:49:39,12:49:39,9625,8,,,,3704.56,0
20089040,12:51:52,12:51:52,8537,9,,,,4675.09,0
20089040,12:52:52,12:52:52,9023,10,,,,5064.8,0
20089040,12:55:00,12:55:00,6971,11,,,,5964.54,
20089040,12:56:34,12:56:34,8598,12,,,,6801.41,0
20089040,12:58:06,12:58:06,8250,13,,,,7547.59,0
20089040,12:59:03,12:59:03,3105,14,,,,7985.91,0
20089040,12:59:49,12:59:49,7834,15,,,,8264.8,0
20089040,13:00:24,13:00:24,9516,16,,,,8491.48,0
20089040,13:01:00,13:01:00,9518,17,,,,8792.63,
20089040,13:01:49,13:01:49,3024,18,,,,9468.96,0
20089040,13:02:03,13:02:03,3025,19,,,,9659.84,0
20089040,13:02:24,13:02:24,3026,20,,,,9938.55,0
20089040,13:02:56,13:02:56,3419,21,,,,10440.12,0
20089040,13:03:29,13:03:29,8078,22,,,,10891.65,0
20089040,13:05:59,13:05:59,7977,23,,,,12946.15,0
20089040,13:06:23,13:06:23,7978,24,,,,13275.97,0
20089040,13:06:33,13:06:33,7979,25,,,,13417.96,0
20089040,13:07:00,13:07:00,10269,26,,,,13751.87,
20089040,13:07:38,13:07:38,10267,27,,,,14116.28,0
20089040,13:08:08,13:08:08,10265,28,,,,14393.08,0
20089040,13:11:13,13:11:13,6226,29,,,,16015.79,0
20089040,13:11:45,13:11:45,6227,30,,,,16381,0
20089040,13:13:22,13:13:22,6228,31,,,,17230.46,0
20089040,13:20:04,13:20:04,5820,32,,,,20831.39,0
20089040,13:20:26,13:20:26,5821,33,,,,21057.94,0
20089040,13:21:00,13:21:00,8919,34,,,,21334.52,
20089040,13:21:44,13:21:44,8918,35,,,,21696.01,0
20089040,13:22:25,13:22:25,5825,36,,,,22045.53,0
20089040,13:23:06,13:23:06,5826,37,,,,22416.31,0
20089040,13:23:45,13:23:45,8055,38,,,,22747.58,0
20089040,13:24:10,13:24:10,8802,39,,,,22961.91,0
20089040,13:25:40,13:25:40,2767,40,,,,23318.09,0
20089040,13:26:10,13:26:10,2923,41,,,,23560.84,0
20089040,13:26:54,13:26:54,2791,42,,,,23889.67,0
20089040,13:27:21,13:27:21,2792,43,,,,24156.65,0
20089040,13:27:43,13:27:43,2793,44,,,,24338.43,0
20089040,13:28:03,13:28:03,2924,45,,,,24492.13,0
20089040,13:28:37,13:28:37,2925,46,,,,24866.85,0
20089040,13:30:00,13:30:00,1129,47,,,,25692.08,
20089040,13:31:57,13:31:57,9790,48,,,,26576.61,0
20089040,13:33:16,13:33:16,4593,49,,,,27070.12,0
20089040,13:34:39,13:34:39,2928,50,,,,27592.68,0
20089040,13:36:00,13:36:00,2691,51,,,,28061.28,
20089040,13:37:06,13:37:06,658,52,,,,28781.68,0
20089040,13:37:27,13:37:27,2692,53,,,,28968.06,0
20089040,13:37:53,13:37:53,2693,54,,,,29246.77,0
20089040,13:38:40,13:38:40,659,55,,,,29684.04,0
20089040,13:39:07,13:39:07,660,56,,,,29981.26,0
20089040,13:39:36,13:39:36,2694,57,,,,30308.89,0
20089040,13:39:55,13:39:55,2695,58,,,,30496.49,0
20089040,13:40:27,13:40:27,661,59,,,,30766.47,0
20089040,13:40:50,13:40:50,662,60,,,,30990.05,0
20089040,13:41:22,13:41:22,663,61,,,,31276.76,0
20089040,13:42:15,13:42:15,5144,62,,,,31653.6,0
20089040,13:42:59,13:42:59,6998,63,,,,32128.65,0
20089040,13:43:52,13:43:52,597,64,,,,32524.88,0
20089040,13:44:17,13:44:17,598,65,,,,32735.22,0
20089040,13:45:00,13:45:00,599,66,,,,33157.13,
20089040,13:46:37,13:46:37,664,67,,,,33720.28,0
20089040,13:47:41,13:47:41,665,68,,,,34119.55,0
20089040,13:48:19,13:48:19,666,69,,,,34321.74,0
20089040,13:49:42,13:49:42,667,70,,,,34675.98,0
20089040,13:50:28,13:50:28,668,71,,,,34895.94,0
20089040,13:51:30,13:51:30,669,72,,,,35230.55,0
20089040,13:52:00,13:52:00,9547,73,,,,35410.53,
20089040,13:53:33,13:53:33,2696,74,,,,35847.12,0
20089040,13:54:14,13:54:14,9539,75,,,,36110.23,0
20089040,13:54:49,13:54:49,2698,76,,,,36359.92,0
20089040,13:56:40,13:56:40,9545,77,,,,36947.29,0
20089040,13:58:06,13:58:06,8616,78,,,,37420.42,0
20089040,13:59:37,13:59:37,8617,79,,,,37917.25,0
20089040,14:00:58,14:00:58,7959,80,,,,38280.27,0
20089040,14:01:39,14:01:39,7960,81,,,,38487.28,0
20089040,14:03:00,14:03:00,7961,82,,,,38984.22,
20089040,14:03:17,14:03:17,7962,83,,,,39121.01,0
20089040,14:03:53,14:03:53,7963,84,,,,39435.72,0
20089040,14:04:38,14:04:38,2819,85,,,,39652.57,0
20089040,14:05:22,14:05:22,2820,86,,,,39911.27,0
20089040,14:05:40,14:05:40,6510,87,,,,40005.92,0
20089040,14:06:11,14:06:11,7964,88,,,,40196.57,0
20089040,14:06:43,14:06:43,2712,89,,,,40363.86,0
20089040,14:07:16,14:07:16,2715,90,,,,40577.42,0
20089040,14:08:03,14:08:03,2716,91,,,,40844.6,0
20089040,14:08:41,14:08:41,2717,92,,,,41084.34,0
20089040,14:09:19,14:09:19,2718,93,,,,41310.48,0
20089040,14:10:28,14:10:28,603,94,,,,41728.87,0
20089040,14:13:00,14:13:00,9546,95,,1,,42688.65,
20089050,12:42:00,12:42:00,10697,1,,,1,0,
20089050,12:44:14,12:44:14,9767,2,,,,1199.92,0
20089050,12:45:02,12:45:02,9765,3,,,,1576.6,0
20089050,12:45:43,12:45:43,9763,4,,,,1887.12,0
20089050,12:46:33,12:46:33,10568,5,,,,2239.27,0
20089050,12:47:38,12:47:38,3276,6,,,,2752.71,0
20089050,12:48:33,12:48:33,3277,7,,,,3180.65,0
20089050,12:49:39,12:49:39,9625,8,,,,3704.56,0
20089050,12:51:52,12:51:52,8537,9,,,,4675.09,0
20089050,12:52:52,12:52:52,9023,10,,,,5064.8,0
20089050,12:55:00,12:55:00,6971,11,,,,5964.54,
20089050,12:56:34,12:56:34,8598,12,,,,6801.41,0
20089050,12:58:06,12:58:06,8250,13,,,,7547.59,0
20089050,12:59:03,12:59:03,3105,14,,,,7985.91,0
20089050,12:59:49,12:59:49,7834,15,,,,8264.8,0
20089050,13:00:24,13:00:24,9516,16,,,,8491.48,0
20089050,13:01:00,13:01:00,9518,17,,,,8792.63,
20089050,13:01:49,13:01:49,3024,18,,,,9468.96,0
20089050,13:02:03,13:02:03,3025,19,,,,9659.84,0
20089050,13:02:24,13:02:24,3026,20,,,,9938.55,0
20089050,13:02:56,13:02:56,3419,21,,,,10440.12,0
20089050,13:03:29,13:03:29,8078,22,,,,10891.65,0
20089050,13:05:59,13:05:59,7977,23,,,,12946.15,0
20089050,13:06:23,13:06:23,7978,24,,,,13275.97,0
20089050,13:06:33,13:06:33,7979,25,,,,13417.96,0
20089050,13:07:00,13:07:00,10269,26,,,,13751.87,
20089050,13:07:38,13:07:38,10267,27,,,,14116.28,0
20089050,13:08:08,13:08:08,10265,28,,,,14393.08,0
20089050,13:11:13,13:11:13,6226,29,,,,16015.79,0
20089050,13:11:45,13:11:45,6227,30,,,,16381,0
20089050,13:13:22,13:13:22,6228,31,,,,17230.46,0
20089050,13:20:04,13:20:04,5820,32,,,,20831.39,0
20089050,13:20:26,13:20:26,5821,33,,,,21057.94,0
20089050,13:21:00,13:21:00,8919,34,,,,21334.52,
20089050,13:21:44,13:21:44,8918,35,,,,21696.01,0
20089050,13:22:25,13:22:25,5825,36,,,,22045.53,0
20089050,13:23:06,13:23:06,5826,37,,,,22416.31,0
20089050,13:23:45,13:23:45,8055,38,,,,22747.58,0
20089050,13:24:10,13:24:10,8802,39,,,,22961.91,0
20089050,13:25:40,13:25:40,2767,40,,,,23318.09,0
20089050,13:26:10,13:26:10,2923,41,,,,23560.84,0
20089050,13:26:54,13:26:54,2791,42,,,,23889.67,0
20089050,13:27:21,13:27:21,2792,43,,,,24156.65,0
20089050,13:27:43,13:27:43,2793,44,,,,24338.43,0
20089050,13:28:03,13:28:03,2924,45,,,,24492.13,0
20089050,13:28:37,13:28:37,2925,46,,,,24866.85,0
20089050,13:30:00,13:30:00,1129,47,,,,25692.08,
20089050,13:31:57,13:31:57,9790,48,,,,26576.61,0
20089050,13:33:16,13:33:16,4593,49,,,,27070.12,0
20089050,13:34:39,13:34:39,2928,50,,,,27592.68,0
20089050,13:36:00,13:36:00,2691,51,,,,28061.28,
20089050,13:37:06,13:37:06,658,52,,,,28781.68,0
20089050,13:37:27,13:37:27,2692,53,,,,28968.06,0
20089050,13:37:53,13:37:53,2693,54,,,,29246.77,0
20089050,13:38:40,13:38:40,659,55,,,,29684.04,0
20089050,13:39:07,13:39:07,660,56,,,,29981.26,0
20089050,13:39:36,13:39:36,2694,57,,,,30308.89,0
20089050,13:39:55,13:39:55,2695,58,,,,30496.49,0
20089050,13:40:27,13:40:27,661,59,,,,30766.47,0
20089050,13:40:50,13:40:50,662,60,,,,30990.05,0
20089050,13:41:22,13:41:22,663,61,,,,31276.76,0
20089050,13:42:15,13:42:15,5144,62,,,,31653.6,0
20089050,13:42:59,13:42:59,6998,63,,,,32128.65,0
20089050,13:43:52,13:43:52,597,64,,,,32524.88,0
20089050,13:44:17,13:44:17,598,65,,,,32735.22,0
20089050,13:45:00,13:45:00,599,66,,,,33157.13,
20089050,13:46:37,13:46:37,664,67,,,,33720.28,0
20089050,13:47:41,13:47:41,665,68,,,,34119.55,0
20089050,13:48:19,13:48:19,666,69,,,,34321.74,0
20089050,13:49:42,13:49:42,667,70,,,,34675.98,0
20089050,13:50:28,13:50:28,668,71,,,,34895.94,0
20089050,13:51:30,13:51:30,669,72,,,,35230.55,0
20089050,13:52:00,13:52:00,9547,73,,,,35410.53,
20089050,13:53:33,13:53:33,2696,74,,,,35847.12,0
20089050,13:54:14,13:54:14,9539,75,,,,36110.23,0
20089050,13:54:49,13:54:49,2698,76,,,,36359.92,0
20089050,13:56:40,13:56:40,9545,77,,,,36947.29,0
20089050,13:58:06,13:58:06,8616,78,,,,37420.42,0
20089050,13:59:37,13:59:37,8617,79,,,,37917.25,0
20089050,14:00:58,14:00:58,7959,80,,,,38280.27,0
20089050,14:01:39,14:01:39,7960,81,,,,38487.28,0
20089050,14:03:00,14:03:00,7961,82,,,,38984.22,
20089050,14:03:17,14:03:17,7962,83,,,,39121.01,0
20089050,14:03:53,14:03:53,7963,84,,,,39435.72,0
20089050,14:04:38,14:04:38,2819,85,,,,39652.57,0
20089050,14:05:22,14:05:22,2820,86,,,,39911.27,0
20089050,14:05:40,14:05:40,6510,87,,,,40005.92,0
20089050,14:06:11,14:06:11,7964,88,,,,40196.57,0
20089050,14:06:43,14:06:43,2712,89,,,,40363.86,0
20089050,14:07:16,14:07:16,2715,90,,,,40577.42,0
20089050,14:08:03,14:08:03,2716,91,,,,40844.6,0
20089050,14:08:41,14:08:41,2717,92,,,,41084.34,0
20089050,14:09:19,14:09:19,2718,93,,,,41310.48,0
20089050,14:10:28,14:10:28,603,94,,,,41728.87,0
20089050,14:13:00,14:13:00,9546,95,,1,,42688.65,
20089060,12:42:00,12:42:00,10697,1,,,1,0,
20089060,12:44:14,12:44:14,9767,2,,,,1199.92,0
20089060,12:45:02,12:45:02,9765,3,,,,1576.6,0
20089060,12:45:43,12:45:43,9763,4,,,,1887.12,0
20089060,12:46:33,12:46:33,10568,5,,,,2239.27,0
20089060,12:47:38,12:47:38,3276,6,,,,2752.71,0
20089060,12:48:33,12:48:33,3277,7,,,,3180.65,0
20089060,12:49:39,12:49:39,9625,8,,,,3704.56,0
20089060,12:51:52,12:51:52,8537,9,,,,4675.09,0
20089060,12:52:52,12:52:52,9023,10,,,,5064.8,0
20089060,12:55:00,12:55:00,6971,11,,,,5964.54,
20089060,12:56:34,12:56:34,8598,12,,,,6801.41,0
20089060,12:58:06,12:58:06,8250,13,,,,7547.59,0
20089060,12:59:03,12:59:03,3105,14,,,,7985.91,0
20089060,12:59:49,12:59:49,7834,15,,,,8264.8,0
20089060,13:00:24,13:00:24,9516,16,,,,8491.48,0
20089060,13:01:00,13:01:00,9518,17,,,,8792.63,
20089060,13:01:49,13:01:49,3024,18,,,,9468.96,0
20089060,13:02:03,13:02:03,3025,19,,,,9659.84,0
20089060,13:02:24,13:02:24,3026,20,,,,9938.55,0
20089060,13:02:56,13:02:56,3419,21,,,,10440.12,0
20089060,13:03:29,13:03:29,8078,22,,,,10891.65,0
20089060,13:05:59,13:05:59,7977,23,,,,12946.15,0
20089060,13:06:23,13:06:23,7978,24,,,,13275.97,0
20089060,13:06:33,13:06:33,7979,25,,,,13417.96,0
20089060,13:07:00,13:07:00,10269,26,,,,13751.87,
20089060,13:07:38,13:07:38,10267,27,,,,14116.28,0
20089060,13:08:08,13:08:08,10265,28,,,,14393.08,0
20089060,13:11:13,13:11:13,6226,29,,,,16015.79,0
20089060,13:11:45,13:11:45,6227,30,,,,16381,0
20089060,13:13:22,13:13:22,6228,31,,,,17230.46,0
20089060,13:20:04,13:20:04,5820,32,,,,20831.39,0
20089060,13:20:26,13:20:26,5821,33,,,,21057.94,0
20089060,13:21:00,13:21:00,8919,34,,,,21334.52,
20089060,13:21:44,13:21:44,8918,35,,,,21696.01,0
20089060,13:22:25,13:22:25,5825,36,,,,22045.53,0
20089060,13:23:06,13:23:06,5826,37,,,,22416.31,0
20089060,13:23:45,13:23:45,8055,38,,,,22747.58,0
20089060,13:24:10,13:24:10,8802,39,,,,22961.91,0
20089060,13:25:40,13:25:40,2767,40,,,,23318.09,0
20089060,13:26:10,13:26:10,2923,41,,,,23560.84,0
20089060,13:26:54,13:26:54,2791,42,,,,23889.67,0
20089060,13:27:21,13:27:21,2792,43,,,,24156.65,0
20089060,13:27:43,13:27:43,2793,44,,,,24338.43,0
20089060,13:28:03,13:28:03,2924,45,,,,24492.13,0
20089060,13:28:37,13:28:37,2925,46,,,,24866.85,0
20089060,13:30:00,13:30:00,1129,47,,,,25692.08,
20089060,13:31:57,13:31:57,9790,48,,,,26576.61,0
20089060,13:33:16,13:33:16,4593,49,,,,27070.12,0
20089060,13:34:39,13:34:39,2928,50,,,,27592.68,0
20089060,13:36:00,13:36:00,2691,51,,,,28061.28,
20089060,13:37:06,13:37:06,658,52,,,,28781.68,0
20089060,13:37:27,13:37:27,2692,53,,,,28968.06,0
20089060,13:37:53,13:37:53,2693,54,,,,29246.77,0
20089060,13:38:40,13:38:40,659,55,,,,29684.04,0
20089060,13:39:07,13:39:07,660,56,,,,29981.26,0
20089060,13:39:36,13:39:36,2694,57,,,,30308.89,0
20089060,13:39:55,13:39:55,2695,58,,,,30496.49,0
20089060,13:40:27,13:40:27,661,59,,,,30766.47,0
20089060,13:40:50,13:40:50,662,60,,,,30990.05,0
20089060,13:41:22,13:41:22,663,61,,,,31276.76,0
20089060,13:42:15,13:42:15,5144,62,,,,31653.6,0
20089060,13:42:59,13:42:59,6998,63,,,,32128.65,0
20089060,13:43:52,13:43:52,597,64,,,,32524.88,0
20089060,13:44:17,13:44:17,598,65,,,,32735.22,0
20089060,13:45:00,13:45:00,599,66,,,,33157.13,
20089060,13:46:37,13:46:37,664,67,,,,33720.28,0
20089060,13:47:41,13:47:41,665,68,,,,34119.55,0
20089060,13:48:19,13:48:19,666,69,,,,34321.74,0
20089060,13:49:42,13:49:42,667,70,,,,34675.98,0
20089060,13:50:28,13:50:28,668,71,,,,34895.94,0
20089060,13:51:30,13:51:30,669,72,,,,35230.55,0
20089060,13:52:00,13:52:00,9547,73,,,,35410.53,
20089060,13:53:33,13:53:33,2696,74,,,,35847.12,0
20089060,13:54:14,13:54:14,9539,75,,,,36110.23,0
20089060,13:54:49,13:54:49,2698,76,,,,36359.92,0
20089060,13:56:40,13:56:40,9545,77,,,,36947.29,0
20089060,13:58:06,13:58:06,8616,78,,,,37420.42,0
20089060,13:59:37,13:59:37,8617,79,,,,37917.25,0
20089060,14:00:58,14:00:58,7959,80,,,,38280.27,0
20089060,14:01:39,14:01:39,7960,81,,,,38487.28,0
20089060,14:03:00,14:03:00,7961,82,,,,38984.22,
20089060,14:03:17,14:03:17,7962,83,,,,39121.01,0
20089060,14:03:53,14:03:53,7963,84,,,,39435.72,0
20089060,14:04:38,14:04:38,2819,85,,,,39652.57,0
20089060,14:05:22,14:05:22,2820,86,,,,39911.27,0
20089060,14:05:40,14:05:40,6510,87,,,,40005.92,0
20089060,14:06:11,14:06:11,7964,88,,,,40196.57,0
20089060,14:06:43,14:06:43,2712,89,,,,40363.86,0
20089060,14:07:16,14:07:16,2715,90,,,,40577.42,0
20089060,14:08:03,14:08:03,2716,91,,,,40844.6,0
20089060,14:08:41,14:08:41,2717,92,,,,41084.34,0
20089060,14:09:19,14:09:19,2718,93,,,,41310.48,0
20089060,14:10:28,14:10:28,603,94,,,,41728.87,0
20089060,14:13:00,14:13:00,9546,95,,1,,42688.65,
20203070,04:43:00,04:43:00,10269,1,,,1,0,
20203070,04:43:27,04:43:27,10267,2,,,,364.41,0
20203070,04:43:48,04:43:48,10265,3,,,,641.21,0
20203070,04:46:01,04:46:01,6226,4,,,,2263.92,0
20203070,04:46:24,04:46:24,6227,5,,,,2629.13,0
20203070,04:47:33,04:47:33,6228,6,,,,3478.59,0
20203070,04:52:20,04:52:20,5820,7,,,,7079.52,0
20203070,04:52:36,04:52:36,5821,8,,,,7306.07,0
20203070,04:53:00,04:53:00,8919,9,,,,7582.65,
20203070,04:53:34,04:53:34,8918,10,,,,7944.14,0
20203070,04:54:06,04:54:06,5825,11,,,,8293.66,0
20203070,04:54:38,04:54:38,5826,12,,,,8664.44,0
20203070,04:55:08,04:55:08,8055,13,,,,8995.71,0
20203070,04:55:28,04:55:28,8802,14,,,,9210.04,0
20203070,04:56:38,04:56:38,2767,15,,,,9566.22,0
20203070,04:57:01,04:57:01,2923,16,,,,9808.97,0
20203070,04:57:35,04:57:35,2791,17,,,,10137.8,0
20203070,04:57:56,04:57:56,2792,18,,,,10404.78,0
20203070,04:58:13,04:58:13,2793,19,,,,10586.56,0
20203070,04:58:29,04:58:29,2924,20,,,,10740.26,0
20203070,04:58:55,04:58:55,2925,21,,,,11114.98,0
20203070,05:00:00,05:00:00,1129,22,,,,11940.21,
20203070,05:01:38,05:01:38,9790,23,,,,12824.74,0
20203070,05:02:43,05:02:43,4593,24,,,,13318.25,0
20203070,05:03:52,05:03:52,2928,25,,,,13840.81,0
20203070,05:05:00,05:05:00,2691,26,,,,14309.41,
20203070,05:05:58,05:05:58,658,27,,,,15029.81,0
20203070,05:06:18,05:06:18,2692,28,,,,15216.19,0
20203070,05:06:40,05:06:40,2693,29,,,,15494.9,0
20203070,05:07:22,05:07:22,659,30,,,,15932.17,0
20203070,05:07:46,05:07:46,660,31,,,,16229.39,0
20203070,05:08:12,05:08:12,2694,32,,,,16557.02,0
20203070,05:08:29,05:08:29,2695,33,,,,16744.62,0
20203070,05:08:57,05:08:57,661,34,,,,17014.6,0
20203070,05:09:18,05:09:18,662,35,,,,17238.18,0
20203070,05:09:46,05:09:46,663,36,,,,17524.89,0
20203070,05:10:33,05:10:33,5144,37,,,,17901.73,0
20203070,05:11:12,05:11:12,6998,38,,,,18376.78,0
20203070,05:12:00,05:12:00,597,39,,,,18773.01,0
20203070,05:12:22,05:12:22,598,40,,,,18983.35,0
20203070,05:13:00,05:13:00,599,41,,,,19405.26,
20203070,05:14:03,05:14:03,664,42,,,,19968.41,0
20203070,05:14:45,05:14:45,665,43,,,,20367.68,0
20203070,05:15:09,05:15:09,666,44,,,,20569.87,0
20203070,05:16:03,05:16:03,667,45,,,,20924.11,0
20203070,05:16:34,05:16:34,668,46,,,,21144.07,0
20203070,05:17:14,05:17:14,669,47,,,,21478.68,0
20203070,05:18:00,05:18:00,9547,48,,,,21821.29,
20203070,05:18:52,05:18:52,2696,49,,,,22257.88,0
20203070,05:19:28,05:19:28,9539,50,,,,22539.35,0
20203070,05:19:55,05:19:55,2698,51,,,,22801.65,0
20203070,05:21:15,05:21:15,9545,52,,,,23385.72,0
20203070,05:22:05,05:22:05,8616,53,,,,23867.21,0
20203070,05:23:04,05:23:04,8617,54,,,,24370.86,0
20203070,05:23:41,05:23:41,7959,55,,,,24745.72,0
20203070,05:24:07,05:24:07,7960,56,,,,24966.08,0
20203070,05:25:00,05:25:00,7961,57,,,,25479.48,
20203070,05:25:19,05:25:19,7962,58,,,,25635.78,0
20203070,05:26:07,05:26:07,7963,59,,,,25971.83,0
20203070,05:26:40,05:26:40,2819,60,,,,26200.56,0
20203070,05:27:14,05:27:14,2820,61,,,,26474.29,0
20203070,05:27:31,05:27:31,6510,62,,,,26582.5,0
20203070,05:28:02,05:28:02,7964,63,,,,26788.26,0
20203070,05:28:34,05:28:34,2712,64,,,,26970.19,0
20203070,05:29:07,05:29:07,2715,65,,,,27201.05,0
20203070,05:29:50,05:29:50,2716,66,,,,27479.99,0
20203070,05:30:25,05:30:25,2717,67,,,,27731.37,0
20203070,05:31:01,05:31:01,2718,68,,,,27975.04,0
20203070,05:31:57,05:31:57,603,69,,,,28401.31,0
20203070,05:34:00,05:34:00,9546,70,,1,,29551.43,
20212100,04:45:00,04:45:00,10269,1,,,1,0,
20212100,04:45:36,04:45:36,10267,2,,,,364.41,0
20212100,04:46:03,04:46:03,10265,3,,,,641.21,0
20212100,04:48:55,04:48:55,6226,4,,,,2263.92,0
20212100,04:49:25,04:49:25,6227,5,,,,2629.13,0
20212100,04:50:55,04:50:55,6228,6,,,,3478.59,0
20212100,04:57:08,04:57:08,5820,7,,,,7079.52,0
20212100,04:57:28,04:57:28,5821,8,,,,7306.07,0
20212100,04:58:00,04:58:00,8919,9,,,,7582.65,
20212100,04:58:53,04:58:53,8918,10,,,,7944.14,0
20212100,04:59:44,04:59:44,5825,11,,,,8293.66,0
20212100,05:00:34,05:00:34,5826,12,,,,8664.44,0
20212100,05:01:22,05:01:22,8055,13,,,,8995.71,0
20212100,05:01:53,05:01:53,8802,14,,,,9210.04,0
20212100,05:03:43,05:03:43,2767,15,,,,9566.22,0
20212100,05:04:19,05:04:19,2923,16,,,,9808.97,0
20212100,05:05:13,05:05:13,2791,17,,,,10137.8,0
20212100,05:05:46,05:05:46,2792,18,,,,10404.78,0
20212100,05:06:12,05:06:12,2793,19,,,,10586.56,0
20212100,05:06:37,05:06:37,2924,20,,,,10740.26,0
20212100,05:07:18,05:07:18,2925,21,,,,11114.98,0
20212100,05:09:00,05:09:00,1129,22,,,,11940.21,
20212100,05:10:57,05:10:57,9790,23,,,,12824.74,0
20212100,05:12:16,05:12:16,4593,24,,,,13318.25,0
20212100,05:13:39,05:13:39,2928,25,,,,13840.81,0
20212100,05:15:00,05:15:00,2691,26,,,,14309.41,
20212100,05:16:06,05:16:06,658,27,,,,15029.81,0
20212100,05:16:27,05:16:27,2692,28,,,,15216.19,0
20212100,05:16:53,05:16:53,2693,29,,,,15494.9,0
20212100,05:17:40,05:17:40,659,30,,,,15932.17,0
20212100,05:18:07,05:18:07,660,31,,,,16229.39,0
20212100,05:18:36,05:18:36,2694,32,,,,16557.02,0
20212100,05:18:55,05:18:55,2695,33,,,,16744.62,0
20212100,05:19:27,05:19:27,661,34,,,,17014.6,0
20212100,05:19:50,05:19:50,662,35,,,,17238.18,0
20212100,05:20:22,05:20:22,663,36,,,,17524.89,0
20212100,05:21:15,05:21:15,5144,37,,,,17901.73,0
20212100,05:21:59,05:21:59,6998,38,,,,18376.78,0
20212100,05:22:52,05:22:52,597,39,,,,18773.01,0
20212100,05:23:17,05:23:17,598,40,,,,18983.35,0
20212100,05:24:00,05:24:00,599,41,,,,19405.26,
20212100,05:25:16,05:25:16,664,42,,,,19968.41,0
20212100,05:26:06,05:26:06,665,43,,,,20367.68,0
20212100,05:26:35,05:26:35,666,44,,,,20569.87,0
20212100,05:27:40,05:27:40,667,45,,,,20924.11,0
20212100,05:28:17,05:28:17,668,46,,,,21144.07,0
20212100,05:29:05,05:29:05,669,47,,,,21478.68,0
20212100,05:30:00,05:30:00,9547,48,,,,21821.29,
20212100,05:31:23,05:31:23,2696,49,,,,22257.88,0
20212100,05:32:19,05:32:19,9539,50,,,,22539.35,0
20212100,05:33:01,05:33:01,2698,51,,,,22801.65,0
20212100,05:35:07,05:35:07,9545,52,,,,23385.72,0
20212100,05:36:26,05:36:26,8616,53,,,,23867.21,0
20212100,05:37:58,05:37:58,8617,54,,,,24370.86,0
20212100,05:38:56,05:38:56,7959,55,,,,24745.72,0
20212100,05:39:36,05:39:36,7960,56,,,,24966.08,0
20212100,05:41:00,05:41:00,7961,57,,,,25479.48,
20212100,05:41:15,05:41:15,7962,58,,,,25635.78,0
20212100,05:41:52,05:41:52,7963,59,,,,25971.83,0
20212100,05:42:18,05:42:18,2819,60,,,,26200.56,0
20212100,05:42:44,05:42:44,2820,61,,,,26474.29,0
20212100,05:42:57,05:42:57,6510,62,,,,26582.5,0
20212100,05:43:21,05:43:21,7964,63,,,,26788.26,0
20212100,05:43:46,05:43:46,2712,64,,,,26970.19,0
20212100,05:44:12,05:44:12,2715,65,,,,27201.05,0
20212100,05:44:46,05:44:46,2716,66,,,,27479.99,0
20212100,05:45:13,05:45:13,2717,67,,,,27731.37,0
20212100,05:45:40,05:45:40,2718,68,,,,27975.04,0
20212100,05:46:24,05:46:24,603,69,,,,28401.31,0
20212100,05:48:00,05:48:00,9546,70,,1,,29551.43,
20443010,17:45:00,17:45:00,10697,1,,,1,0,
20443010,17:46:43,17:46:43,9767,2,,,,1199.92,0
20443010,17:47:20,17:47:20,9765,3,,,,1576.6,0
20443010,17:47:51,17:47:51,9763,4,,,,1887.12,0
20443010,17:48:30,17:48:30,10568,5,,,,2239.27,0
20443010,17:49:20,17:49:20,3276,6,,,,2752.71,0
20443010,17:50:02,17:50:02,3277,7,,,,3180.65,0
20443010,17:50:53,17:50:53,9625,8,,,,3704.56,0
20443010,17:52:35,17:52:35,8537,9,,,,4675.09,0
20443010,17:53:21,17:53:21,9023,10,,,,5064.8,0
20443010,17:55:00,17:55:00,6971,11,,,,5964.54,
20443010,17:57:36,17:57:36,8598,12,,,,6801.41,0
20443010,18:00:10,18:00:10,8250,13,,,,7547.59,0
20443010,18:01:46,18:01:46,3105,14,,,,7985.91,0
20443010,18:03:03,18:03:03,7834,15,,,,8264.8,0
20443010,18:04:01,18:04:01,9516,16,,,,8491.48,0
20443010,18:05:00,18:05:00,9518,17,,,,8792.63,
20443010,18:06:22,18:06:22,3024,18,,,,9468.96,0
20443010,18:06:45,18:06:45,3025,19,,,,9659.84,0
20443010,18:07:20,18:07:20,3026,20,,,,9938.55,0
20443010,18:08:14,18:08:14,3419,21,,,,10440.12,0
20443010,18:09:08,18:09:08,8078,22,,,,10891.65,0
20443010,18:13:19,18:13:19,7977,23,,,,12946.15,0
20443010,18:13:59,18:13:59,7978,24,,,,13275.97,0
20443010,18:14:15,18:14:15,7979,25,,,,13417.96,0
20443010,18:15:00,18:15:00,10269,26,,,,13751.87,
20443010,18:15:27,18:15:27,10267,27,,,,14116.28,0
20443010,18:15:48,18:15:48,10265,28,,,,14393.08,0
20443010,18:18:01,18:18:01,6226,29,,,,16015.79,0
20443010,18:18:24,18:18:24,6227,30,,,,16381,0
20443010,18:19:33,18:19:33,6228,31,,,,17230.46,0
20443010,18:24:20,18:24:20,5820,32,,,,20831.39,0
20443010,18:24:36,18:24:36,5821,33,,,,21057.94,0
20443010,18:25:00,18:25:00,8919,34,,,,21334.52,
20443010,18:25:34,18:25:34,8918,35,,,,21696.01,0
20443010,18:26:06,18:26:06,5825,36,,,,22045.53,0
20443010,18:26:38,18:26:38,5826,37,,,,22416.31,0
20443010,18:27:08,18:27:08,8055,38,,,,22747.58,0
20443010,18:27:28,18:27:28,8802,39,,,,22961.91,0
20443010,18:28:38,18:28:38,2767,40,,,,23318.09,0
20443010,18:29:01,18:29:01,2923,41,,,,23560.84,0
20443010,18:29:35,18:29:35,2791,42,,,,23889.67,0
20443010,18:29:56,18:29:56,2792,43,,,,24156.65,0
20443010,18:30:13,18:30:13,2793,44,,,,24338.43,0
20443010,18:30:29,18:30:29,2924,45,,,,24492.13,0
20443010,18:30:55,18:30:55,2925,46,,,,24866.85,0
20443010,18:32:00,18:32:00,1129,47,,,,25692.08,
20443010,18:33:38,18:33:38,9790,48,,,,26576.61,0
20443010,18:34:43,18:34:43,4593,49,,,,27070.12,0
20443010,18:35:52,18:35:52,2928,50,,,,27592.68,0
20443010,18:37:00,18:37:00,2691,51,,,,28061.28,
20443010,18:37:58,18:37:58,658,52,,,,28781.68,0
20443010,18:38:18,18:38:18,2692,53,,,,28968.06,0
20443010,18:38:40,18:38:40,2693,54,,,,29246.77,0
20443010,18:39:22,18:39:22,659,55,,,,29684.04,0
20443010,18:39:46,18:39:46,660,56,,,,29981.26,0
20443010,18:40:12,18:40:12,2694,57,,,,30308.89,0
20443010,18:40:29,18:40:29,2695,58,,,,30496.49,0
20443010,18:40:57,18:40:57,661,59,,,,30766.47,0
20443010,18:41:18,18:41:18,662,60,,,,30990.05,0
20443010,18:41:46,18:41:46,663,61,,,,31276.76,0
20443010,18:42:33,18:42:33,5144,62,,,,31653.6,0
20443010,18:43:12,18:43:12,6998,63,,,,32128.65,0
20443010,18:44:00,18:44:00,597,64,,,,32524.88,0
20443010,18:44:22,18:44:22,598,65,,,,32735.22,0
20443010,18:45:00,18:45:00,599,66,,,,33157.13,
20443010,18:46:09,18:46:09,664,67,,,,33720.28,0
20443010,18:46:55,18:46:55,665,68,,,,34119.55,0
20443010,18:47:22,18:47:22,666,69,,,,34321.74,0
20443010,18:48:21,18:48:21,667,70,,,,34675.98,0
20443010,18:48:54,18:48:54,668,71,,,,34895.94,0
20443010,18:49:38,18:49:38,669,72,,,,35230.55,0
20443010,18:50:00,18:50:00,9547,73,,,,35410.53,
20443010,18:50:59,18:50:59,2696,74,,,,35847.12,0
20443010,18:51:25,18:51:25,9539,75,,,,36110.23,0
20443010,18:51:47,18:51:47,2698,76,,,,36359.92,0
20443010,18:52:58,18:52:58,9545,77,,,,36947.29,0
20443010,18:53:53,18:53:53,8616,78,,,,37420.42,0
20443010,18:54:51,18:54:51,8617,79,,,,37917.25,0
20443010,18:55:42,18:55:42,7959,80,,,,38280.27,0
20443010,18:56:08,18:56:08,7960,81,,,,38487.28,0
20443010,18:57:00,18:57:00,7961,82,,,,38984.22,
20443010,18:57:16,18:57:16,7962,83,,,,39121.01,0
20443010,18:57:48,18:57:48,7963,84,,,,39435.72,0
20443010,18:58:28,18:58:28,2819,85,,,,39652.57,0
20443010,18:59:08,18:59:08,2820,86,,,,39911.27,0
20443010,18:59:24,18:59:24,6510,87,,,,40005.92,0
20443010,18:59:52,18:59:52,7964,88,,,,40196.57,0
20443010,19:00:20,19:00:20,2712,89,,,,40363.86,0
20443010,19:00:50,19:00:50,2715,90,,,,40577.42,0
20443010,19:01:33,19:01:33,2716,91,,,,40844.6,0
20443010,19:02:07,19:02:07,2717,92,,,,41084.34,0
20443010,19:02:41,19:02:41,2718,93,,,,41310.48,0
20443010,19:03:43,19:03:43,603,94,,,,41728.87,0
20443010,19:06:00,19:06:00,9546,95,,1,,42688.65,
20443080,17:45:00,17:45:00,10697,1,,,1,0,
20443080,17:46:43,17:46:43,9767,2,,,,1199.92,0
20443080,17:47:20,17:47:20,9765,3,,,,1576.6,0
20443080,17:47:51,17:47:51,9763,4,,,,1887.12,0
20443080,17:48:30,17:48:30,10568,5,,,,2239.27,0
20443080,17:49:20,17:49:20,3276,6,,,,2752.71,0
20443080,17:50:02,17:50:02,3277,7,,,,3180.65,0
20443080,17:50:53,17:50:53,9625,8,,,,3704.56,0
20443080,17:52:35,17:52:35,8537,9,,,,4675.09,0
20443080,17:53:21,17:53:21,9023,10,,,,5064.8,0
20443080,17:55:00,17:55:00,6971,11,,,,5964.54,
20443080,17:57:36,17:57:36,8598,12,,,,6801.41,0
20443080,18:00:10,18:00:10,8250,13,,,,7547.59,0
20443080,18:01:46,18:01:46,3105,14,,,,7985.91,0
20443080,18:03:03,18:03:03,7834,15,,,,8264.8,0
20443080,18:04:01,18:04:01,9516,16,,,,8491.48,0
20443080,18:05:00,18:05:00,9518,17,,,,8792.63,
20443080,18:06:22,18:06:22,3024,18,,,,9468.96,0
20443080,18:06:45,18:06:45,3025,19,,,,9659.84,0
20443080,18:07:20,18:07:20,3026,20,,,,9938.55,0
20443080,18:08:14,18:08:14,3419,21,,,,10440.12,0
20443080,18:09:08,18:09:08,8078,22,,,,10891.65,0
20443080,18:13:19,18:13:19,7977,23,,,,12946.15,0
20443080,18:13:59,18:13:59,7978,24,,,,13275.97,0
20443080,18:14:15,18:14:15,7979,25,,,,13417.96,0
20443080,18:15:00,18:15:00,10269,26,,,,13751.87,
20443080,18:15:27,18:15:27,10267,27,,,,14116.28,0
20443080,18:15:48,18:15:48,10265,28,,,,14393.08,0
20443080,18:18:01,18:18:01,6226,29,,,,16015.79,0
20443080,18:18:24,18:18:24,6227,30,,,,16381,0
20443080,18:19:33,18:19:33,6228,31,,,,17230.46,0
20443080,18:24:20,18:24:20,5820,32,,,,20831.39,0
20443080,18:24:36,18:24:36,5821,33,,,,21057.94,0
20443080,18:25:00,18:25:00,8919,34,,,,21334.52,
20443080,18:25:34,18:25:34,8918,35,,,,21696.01,0
20443080,18:26:06,18:26:06,5825,36,,,,22045.53,0
20443080,18:26:38,18:26:38,5826,37,,,,22416.31,0
20443080,18:27:08,18:27:08,8055,38,,,,22747.58,0
20443080,18:27:28,18:27:28,8802,39,,,,22961.91,0
20443080,18:28:38,18:28:38,2767,40,,,,23318.09,0
20443080,18:29:01,18:29:01,2923,41,,,,23560.84,0
20443080,18:29:35,18:29:35,2791,42,,,,23889.67,0
20443080,18:29:56,18:29:56,2792,43,,,,24156.65,0
20443080,18:30:13,18:30:13,2793,44,,,,24338.43,0
20443080,18:30:29,18:30:29,2924,45,,,,24492.13,0
20443080,18:30:55,18:30:55,2925,46,,,,24866.85,0
20443080,18:32:00,18:32:00,1129,47,,,,25692.08,
20443080,18:33:38,18:33:38,9790,48,,,,26576.61,0
20443080,18:34:43,18:34:43,4593,49,,,,27070.12,0
20443080,18:35:52,18:35:52,2928,50,,,,27592.68,0
20443080,18:37:00,18:37:00,2691,51,,,,28061.28,
20443080,18:37:58,18:37:58,658,52,,,,28781.68,0
20443080,18:38:18,18:38:18,2692,53,,,,28968.06,0
20443080,18:38:40,18:38:40,2693,54,,,,29246.77,0
20443080,18:39:22,18:39:22,659,55,,,,29684.04,0
20443080,18:39:46,18:39:46,660,56,,,,29981.26,0
20443080,18:40:12,18:40:12,2694,57,,,,30308.89,0
20443080,18:40:29,18:40:29,2695,58,,,,30496.49,0
20443080,18:40:57,18:40:57,661,59,,,,30766.47,0
20443080,18:41:18,18:41:18,662,60,,,,30990.05,0
20443080,18:41:46,18:41:46,663,61,,,,31276.76,0
20443080,18:42:33,18:42:33,5144,62,,,,31653.6,0
20443080,18:43:12,18:43:12,6998,63,,,,32128.65,0
20443080,18:44:00,18:44:00,597,64,,,,32524.88,0
20443080,18:44:22,18:44:22,598,65,,,,32735.22,0
20443080,18:45:00,18:45:00,599,66,,,,33157.13,
20443080,18:46:09,18:46:09,664,67,,,,33720.28,0
20443080,18:46:55,18:46:55,665,68,,,,34119.55,0
20443080,18:47:22,18:47:22,666,69,,,,34321.74,0
20443080,18:48:21,18:48:21,667,70,,,,34675.98,0
20443080,18:48:54,18:48:54,668,71,,,,34895.94,0
20443080,18:49:38,18:49:38,669,72,,,,35230.55,0
20443080,18:50:00,18:50:00,9547,73,,,,35410.53,
20443080,18:50:59,18:50:59,2696,74,,,,35847.12,0
20443080,18:51:25,18:51:25,9539,75,,,,36110.23,0
20443080,18:51:47,18:51:47,2698,76,,,,36359.92,0
20443080,18:52:58,18:52:58,9545,77,,,,36947.29,0
20443080,18:53:53,18:53:53,8616,78,,,,37420.42,0
20443080,18:54:51,18:54:51,8617,79,,,,37917.25,0
20443080,18:55:42,18:55:42,7959,80,,,,38280.27,0
20443080,18:56:08,18:56:08,7960,81,,,,38487.28,0
20443080,18:57:00,18:57:00,7961,82,,,,38984.22,
20443080,18:57:16,18:57:16,7962,83,,,,39121.01,0
20443080,18:57:48,18:57:48,7963,84,,,,39435.72,0
20443080,18:58:28,18:58:28,2819,85,,,,39652.57,0
20443080,18:59:08,18:59:08,2820,86,,,,39911.27,0
20443080,18:59:24,18:59:24,6510,87,,,,40005.92,0
20443080,18:59:52,18:59:52,7964,88,,,,40196.57,0
20443080,19:00:20,19:00:20,2712,89,,,,40363.86,0
20443080,19:00:50,19:00:50,2715,90,,,,40577.42,0
20443080,19:01:33,19:01:33,2716,91,,,,40844.6,0
20443080,19:02:07,19:02:07,2717,92,,,,41084.34,0
20443080,19:02:41,19:02:41,2718,93,,,,41310.48,0
20443080,19:03:43,19:03:43,603,94,,,,41728.87,0
20443080,19:06:00,19:06:00,9546,95,,1,,42688.65,
20897020,04:45:00,04:45:00,10269,1,,,1,0,
20897020,04:45:36,04:45:36,10267,2,,,,364.41,0
20897020,04:46:03,04:46:03,10265,3,,,,641.21,0
20897020,04:48:55,04:48:55,6226,4,,,,2263.92,0
20897020,04:49:25,04:49:25,6227,5,,,,2629.13,0
20897020,04:50:55,04:50:55,6228,6,,,,3478.59,0
20897020,04:57:08,04:57:08,5820,7,,,,7079.52,0
20897020,04:57:28,04:57:28,5821,8,,,,7306.07,0
20897020,04:58:00,04:58:00,8919,9,,,,7582.65,
20897020,04:58:53,04:58:53,8918,10,,,,7944.14,0
20897020,04:59:44,04:59:44,5825,11,,,,8293.66,0
20897020,05:00:34,05:00:34,5826,12,,,,8664.44,0
20897020,05:01:22,05:01:22,8055,13,,,,8995.71,0
20897020,05:01:53,05:01:53,8802,14,,,,9210.04,0
20897020,05:03:43,05:03:43,2767,15,,,,9566.22,0
20897020,05:04:19,05:04:19,2923,16,,,,9808.97,0
20897020,05:05:13,05:05:13,2791,17,,,,10137.8,0
20897020,05:05:46,05:05:46,2792,18,,,,10404.78,0
20897020,05:06:12,05:06:12,2793,19,,,,10586.56,0
20897020,05:06:37,05:06:37,2924,20,,,,10740.26,0
20897020,05:07:18,05:07:18,2925,21,,,,11114.98,0
20897020,05:09:00,05:09:00,1129,22,,,,11940.21,
20897020,05:10:57,05:10:57,9790,23,,,,12824.74,0
20897020,05:12:16,05:12:16,4593,24,,,,13318.25,0
20897020,05:13:39,05:13:39,2928,25,,,,13840.81,0
20897020,05:15:00,05:15:00,2691,26,,,,14309.41,
20897020,05:16:06,05:16:06,658,27,,,,15029.81,0
20897020,05:16:27,05:16:27,2692,28,,,,15216.19,0
20897020,05:16:53,05:16:53,2693,29,,,,15494.9,0
20897020,05:17:40,05:17:40,659,30,,,,15932.17,0
20897020,05:18:07,05:18:07,660,31,,,,16229.39,0
20897020,05:18:36,05:18:36,2694,32,,,,16557.02,0
20897020,05:18:55,05:18:55,2695,33,,,,16744.62,0
20897020,05:19:27,05:19:27,661,34,,,,17014.6,0
20897020,05:19:50,05:19:50,662,35,,,,17238.18,0
20897020,05:20:22,05:20:22,663,36,,,,17524.89,0
20897020,05:21:15,05:21:15,5144,37,,,,17901.73,0
20897020,05:21:59,05:21:59,6998,38,,,,18376.78,0
20897020,05:22:52,05:22:52,597,39,,,,18773.01,0
20897020,05:23:17,05:23:17,598,40,,,,18983.35,0
20897020,05:24:00,05:24:00,599,41,,,,19405.26,
20897020,05:25:16,05:25:16,664,42,,,,19968.41,0
20897020,05:26:06,05:26:06,665,43,,,,20367.68,0
20897020,05:26:35,05:26:35,666,44,,,,20569.87,0
20897020,05:27:40,05:27:40,667,45,,,,20924.11,0
20897020,05:28:17,05:28:17,668,46,,,,21144.07,0
20897020,05:29:05,05:29:05,669,47,,,,21478.68,0
20897020,05:30:00,05:30:00,9547,48,,,,21821.29,
20897020,05:31:23,05:31:23,2696,49,,,,22257.88,0
20897020,05:32:19,05:32:19,9539,50,,,,22539.35,0
20897020,05:33:01,05:33:01,2698,51,,,,22801.65,0
20897020,05:35:07,05:35:07,9545,52,,,,23385.72,0
20897020,05:36:26,05:36:26,8616,53,,,,23867.21,0
20897020,05:37:58,05:37:58,8617,54,,,,24370.86,0
20897020,05:38:56,05:38:56,7959,55,,,,24745.72,0
20897020,05:39:36,05:39:36,7960,56,,,,24966.08,0
20897020,05:41:00,05:41:00,7961,57,,,,25479.48,
20897020,05:41:15,05:41:15,7962,58,,,,25635.78,0
20897020,05:41:52,05:41:52,7963,59,,,,25971.83,0
20897020,05:42:18,05:42:18,2819,60,,,,26200.56,0
20897020,05:42:44,05:42:44,2820,61,,,,26474.29,0
20897020,05:42:57,05:42:57,6510,62,,,,26582.5,0
20897020,05:43:21,05:43:21,7964,63,,,,26788.26,0
20897020,05:43:46,05:43:46,2712,64,,,,26970.19,0
20897020,05:44:12,05:44:12,2715,65,,,,27201.05,0
20897020,05:44:46,05:44:46,2716,66,,,,27479.99,0
20897020,05:45:13,05:45:13,2717,67,,,,27731.37,0
20897020,05:45:40,05:45:40,2718,68,,,,27975.04,0
20897020,05:46:24,05:46:24,603,69,,,,28401.31,0
20897020,05:48:00,05:48:00,9546,70,,1,,29551.43,
20897030,04:45:00,04:45:00,10269,1,,,1,0,
20897030,04:45:36,04:45:36,10267,2,,,,364.41,0
20897030,04:46:03,04:46:03,10265,3,,,,641.21,0
20897030,04:48:55,04:48:55,6226,4,,,,2263.92,0
20897030,04:49:25,04:49:25,6227,5,,,,2629.13,0
20897030,04:50:55,04:50:55,6228,6,,,,3478.59,0
20897030,04:57:08,04:57:08,5820,7,,,,7079.52,0
20897030,04:57:28,04:57:28,5821,8,,,,7306.07,0
20897030,04:58:00,04:58:00,8919,9,,,,7582.65,
20897030,04:58:53,04:58:53,8918,10,,,,7944.14,0
20897030,04:59:44,04:59:44,5825,11,,,,8293.66,0
20897030,05:00:34,05:00:34,5826,12,,,,8664.44,0
20897030,05:01:22,05:01:22,8055,13,,,,8995.71,0
20897030,05:01:53,05:01:53,8802,14,,,,9210.04,0
20897030,05:03:43,05:03:43,2767,15,,,,9566.22,0
20897030,05:04:19,05:04:19,2923,16,,,,9808.97,0
20897030,05:05:13,05:05:13,2791,17,,,,10137.8,0
20897030,05:05:46,05:05:46,2792,18,,,,10404.78,0
20897030,05:06:12,05:06:12,2793,19,,,,10586.56,0
20897030,05:06:37,05:06:37,2924,20,,,,10740.26,0
20897030,05:07:18,05:07:18,2925,21,,,,11114.98,0
20897030,05:09:00,05:09:00,1129,22,,,,11940.21,
20897030,05:10:57,05:10:57,9790,23,,,,12824.74,0
20897030,05:12:16,05:12:16,4593,24,,,,13318.25,0
20897030,05:13:39,05:13:39,2928,25,,,,13840.81,0
20897030,05:15:00,05:15:00,2691,26,,,,14309.41,
20897030,05:16:06,05:16:06,658,27,,,,15029.81,0
20897030,05:16:27,05:16:27,2692,28,,,,15216.19,0
20897030,05:16:53,05:16:53,2693,29,,,,15494.9,0
20897030,05:17:40,05:17:40,659,30,,,,15932.17,0
20897030,05:18:07,05:18:07,660,31,,,,16229.39,0
20897030,05:18:36,05:18:36,2694,32,,,,16557.02,0
20897030,05:18:55,05:18:55,2695,33,,,,16744.62,0
20897030,05:19:27,05:19:27,661,34,,,,17014.6,0
20897030,05:19:50,05:19:50,662,35,,,,17238.18,0
20897030,05:20:22,05:20:22,663,36,,,,17524.89,0
20897030,05:21:15,05:21:15,5144,37,,,,17901.73,0
20897030,05:21:59,05:21:59,6998,38,,,,18376.78,0
20897030,05:22:52,05:22:52,597,39,,,,18773.01,0
20897030,05:23:17,05:23:17,598,40,,,,18983.35,0
20897030,05:24:00,05:24:00,599,41,,,,19405.26,
20897030,05:25:16,05:25:16,664,42,,,,19968.41,0
20897030,05:26:06,05:26:06,665,43,,,,20367.68,0
20897030,05:26:35,05:26:35,666,44,,,,20569.87,0
20897030,05:27:40,05:27:40,667,45,,,,20924.11,0
20897030,05:28:17,05:28:17,668,46,,,,21144.07,0
20897030,05:29:05,05:29:05,669,47,,,,21478.68,0
20897030,05:30:00,05:30:00,9547,48,,,,21821.29,
20897030,05:31:23,05:31:23,2696,49,,,,22257.88,0
20897030,05:32:19,05:32:19,9539,50,,,,22539.35,0
20897030,05:33:01,05:33:01,2698,51,,,,22801.65,0
20897030,05:35:07,05:35:07,9545,52,,,,23385.72,0
20897030,05:36:26,05:36:26,8616,53,,,,23867.21,0
20897030,05:37:58,05:37:58,8617,54,,,,24370.86,0
20897030,05:38:56,05:38:56,7959,55,,,,24745.72,0
20897030,05:39:36,05:39:36,7960,56,,,,24966.08,0
20897030,05:41:00,05:41:00,7961,57,,,,25479.48,
20897030,05:41:15,05:41:15,7962,58,,,,25635.78,0
20897030,05:41:52,05:41:52,7963,59,,,,25971.83,0
20897030,05:42:18,05:42:18,2819,60,,,,26200.56,0
20897030,05:42:44,05:42:44,2820,61,,,,26474.29,0
20897030,05:42:57,05:42:57,6510,62,,,,26582.5,0
20897030,05:43:21,05:43:21,7964,63,,,,26788.26,0
20897030,05:43:46,05:43:46,2712,64,,,,26970.19,0
20897030,05:44:12,05:44:12,2715,65,,,,27201.05,0
20897030,05:44:46,05:44:46,2716,66,,,,27479.99,0
20897030,05:45:13,05:45:13,2717,67,,,,27731.37,0
20897030,05:45:40,05:45:40,2718,68,,,,27975.04,0
20897030,05:46:24,05:46:24,603,69,,,,28401.31,0
20897030,05:48:00,05:48:00,9546,70,,1,,29551.43,
20897040,04:45:00,04:45:00,10269,1,,,1,0,
20897040,04:45:36,04:45:36,10267,2,,,,364.41,0
20897040,04:46:03,04:46:03,10265,3,,,,641.21,0
20897040,04:48:55,04:48:55,6226,4,,,,2263.92,0
20897040,04:49:25,04:49:25,6227,5,,,,2629.13,0
20897040,04:50:55,04:50:55,6228,6,,,,3478.59,0
20897040,04:57:08,04:57:08,5820,7,,,,7079.52,0
20897040,04:57:28,04:57:28,5821,8,,,,7306.07,0
20897040,04:58:00,04:58:00,8919,9,,,,7582.65,
20897040,04:58:53,04:58:53,8918,10,,,,7944.14,0
20897040,04:59:44,04:59:44,5825,11,,,,8293.66,0
20897040,05:00:34,05:00:34,5826,12,,,,8664.44,0
20897040,05:01:22,05:01:22,8055,13,,,,8995.71,0
20897040,05:01:53,05:01:53,8802,14,,,,9210.04,0
20897040,05:03:43,05:03:43,2767,15,,,,9566.22,0
20897040,05:04:19,05:04:19,2923,16,,,,9808.97,0
20897040,05:05:13,05:05:13,2791,17,,,,10137.8,0
20897040,05:05:46,05:05:46,2792,18,,,,10404.78,0
20897040,05:06:12,05:06:12,2793,19,,,,10586.56,0
20897040,05:06:37,05:06:37,2924,20,,,,10740.26,0
20897040,05:07:18,05:07:18,2925,21,,,,11114.98,0
20897040,05:09:00,05:09:00,1129,22,,,,11940.21,
20897040,05:10:57,05:10:57,9790,23,,,,12824.74,0
20897040,05:12:16,05:12:16,4593,24,,,,13318.25,0
20897040,05:13:39,05:13:39,2928,25,,,,13840.81,0
20897040,05:15:00,05:15:00,2691,26,,,,14309.41,
20897040,05:16:06,05:16:06,658,27,,,,15029.81,0
20897040,05:16:27,05:16:27,2692,28,,,,15216.19,0
20897040,05:16:53,05:16:53,2693,29,,,,15494.9,0
20897040,05:17:40,05:17:40,659,30,,,,15932.17,0
20897040,05:18:07,05:18:07,660,31,,,,16229.39,0
20897040,05:18:36,05:18:36,2694,32,,,,16557.02,0
20897040,05:18:55,05:18:55,2695,33,,,,16744.62,0
20897040,05:19:27,05:19:27,661,34,,,,17014.6,0
20897040,05:19:50,05:19:50,662,35,,,,17238.18,0
20897040,05:20:22,05:20:22,663,36,,,,17524.89,0
20897040,05:21:15,05:21:15,5144,37,,,,17901.73,0
20897040,05:21:59,05:21:59,6998,38,,,,18376.78,0
20897040,05:22:52,05:22:52,597,39,,,,18773.01,0
20897040,05:23:17,05:23:17,598,40,,,,18983.35,0
20897040,05:24:00,05:24:00,599,41,,,,19405.26,
20897040,05:25:16,05:25:16,664,42,,,,19968.41,0
20897040,05:26:06,05:26:06,665,43,,,,20367.68,0
20897040,05:26:35,05:26:35,666,44,,,,20569.87,0
20897040,05:27:40,05:27:40,667,45,,,,20924.11,0
20897040,05:28:17,05:28:17,668,46,,,,21144.07,0
20897040,05:29:05,05:29:05,669,47,,,,21478.68,0
20897040,05:30:00,05:30:00,9547,48,,,,21821.29,
20897040,05:31:23,05:31:23,2696,49,,,,22257.88,0
20897040,05:32:19,05:32:19,9539,50,,,,22539.35,0
20897040,05:33:01,05:33:01,2698,51,,,,22801.65,0
20897040,05:35:07,05:35:07,9545,52,,,,23385.72,0
20897040,05:36:26,05:36:26,8616,53,,,,23867.21,0
20897040,05:37:58,05:37:58,8617,54,,,,24370.86,0
20897040,05:38:56,05:38:56,7959,55,,,,24745.72,0
20897040,05:39:36,05:39:36,7960,56,,,,24966.08,0
20897040,05:41:00,05:41:00,7961,57,,,,25479.48,
20897040,05:41:15,05:41:15,7962,58,,,,25635.78,0
20897040,05:41:52,05:41:52,7963,59,,,,25971.83,0
20897040,05:42:18,05:42:18,2819,60,,,,26200.56,0
20897040,05:42:44,05:42:44,2820,61,,,,26474.29,0
20897040,05:42:57,05:42:57,6510,62,,,,26582.5,0
20897040,05:43:21,05:43:21,7964,63,,,,26788.26,0
20897040,05:43:46,05:43:46,2712,64,,,,26970.19,0
20897040,05:44:12,05:44:12,2715,65,,,,27201.05,0
20897040,05:44:46,05:44:46,2716,66,,,,27479.99,0
20897040,05:45:13,05:45:13,2717,67,,,,27731.37,0
20897040,05:45:40,05:45:40,2718,68,,,,27975.04,0
20897040,05:46:24,05:46:24,603,69,,,,28401.31,0
20897040,05:48:00,05:48:00,9546,70,,1,,29551.43,
20897050,04:45:00,04:45:00,10269,1,,,1,0,
20897050,04:45:36,04:45:36,10267,2,,,,364.41,0
20897050,04:46:03,04:46:03,10265,3,,,,641.21,0
20897050,04:48:55,04:48:55,6226,4,,,,2263.92,0
20897050,04:49:25,04:49:25,6227,5,,,,2629.13,0
20897050,04:50:55,04:50:55,6228,6,,,,3478.59,0
20897050,04:57:08,04:57:08,5820,7,,,,7079.52,0
20897050,04:57:28,04:57:28,5821,8,,,,7306.07,0
20897050,04:58:00,04:58:00,8919,9,,,,7582.65,
20897050,04:58:53,04:58:53,8918,10,,,,7944.14,0
20897050,04:59:44,04:59:44,5825,11,,,,8293.66,0
20897050,05:00:34,05:00:34,5826,12,,,,8664.44,0
20897050,05:01:22,05:01:22,8055,13,,,,8995.71,0
20897050,05:01:53,05:01:53,8802,14,,,,9210.04,0
20897050,05:03:43,05:03:43,2767,15,,,,9566.22,0
20897050,05:04:19,05:04:19,2923,16,,,,9808.97,0
20897050,05:05:13,05:05:13,2791,17,,,,10137.8,0
20897050,05:05:46,05:05:46,2792,18,,,,10404.78,0
20897050,05:06:12,05:06:12,2793,19,,,,10586.56,0
20897050,05:06:37,05:06:37,2924,20,,,,10740.26,0
20897050,05:07:18,05:07:18,2925,21,,,,11114.98,0
20897050,05:09:00,05:09:00,1129,22,,,,11940.21,
20897050,05:10:57,05:10:57,9790,23,,,,12824.74,0
20897050,05:12:16,05:12:16,4593,24,,,,13318.25,0
20897050,05:13:39,05:13:39,2928,25,,,,13840.81,0
20897050,05:15:00,05:15:00,2691,26,,,,14309.41,
20897050,05:16:06,05:16:06,658,27,,,,15029.81,0
20897050,05:16:27,05:16:27,2692,28,,,,15216.19,0
20897050,05:16:53,05:16:53,2693,29,,,,15494.9,0
20897050,05:17:40,05:17:40,659,30,,,,15932.17,0
20897050,05:18:07,05:18:07,660,31,,,,16229.39,0
20897050,05:18:36,05:18:36,2694,32,,,,16557.02,0
20897050,05:18:55,05:18:55,2695,33,,,,16744.62,0
20897050,05:19:27,05:19:27,661,34,,,,17014.6,0
20897050,05:19:50,05:19:50,662,35,,,,17238.18,0
20897050,05:20:22,05:20:22,663,36,,,,17524.89,0
20897050,05:21:15,05:21:15,5144,37,,,,17901.73,0
20897050,05:21:59,05:21:59,6998,38,,,,18376.78,0
20897050,05:22:52,05:22:52,597,39,,,,18773.01,0
20897050,05:23:17,05:23:17,598,40,,,,18983.35,0
20897050,05:24:00,05:24:00,599,41,,,,19405.26,
20897050,05:25:16,05:25:16,664,42,,,,19968.41,0
20897050,05:26:06,05:26:06,665,43,,,,20367.68,0
20897050,05:26:35,05:26:35,666,44,,,,20569.87,0
20897050,05:27:40,05:27:40,667,45,,,,20924.11,0
20897050,05:28:17,05:28:17,668,46,,,,21144.07,0
20897050,05:29:05,05:29:05,669,47,,,,21478.68,0
20897050,05:30:00,05:30:00,9547,48,,,,21821.29,
20897050,05:31:23,05:31:23,2696,49,,,,22257.88,0
20897050,05:32:19,05:32:19,9539,50,,,,22539.35,0
20897050,05:33:01,05:33:01,2698,51,,,,22801.65,0
20897050,05:35:07,05:35:07,9545,52,,,,23385.72,0
20897050,05:36:26,05:36:26,8616,53,,,,23867.21,0
20897050,05:37:58,05:37:58,8617,54,,,,24370.86,0
20897050,05:38:56,05:38:56,7959,55,,,,24745.72,0
20897050,05:39:36,05:39:36,7960,56,,,,24966.08,0
20897050,05:41:00,05:41:00,7961,57,,,,25479.48,
20897050,05:41:15,05:41:15,7962,58,,,,25635.78,0
20897050,05:41:52,05:41:52,7963,59,,,,25971.83,0
20897050,05:42:18,05:42:18,2819,60,,,,26200.56,0
20897050,05:42:44,05:42:44,2820,61,,,,26474.29,0
20897050,05:42:57,05:42:57,6510,62,,,,26582.5,0
20897050,05:43:21,05:43:21,7964,63,,,,26788.26,0
20897050,05:43:46,05:43:46,2712,64,,,,26970.19,0
20897050,05:44:12,05:44:12,2715,65,,,,27201.05,0
20897050,05:44:46,05:44:46,2716,66,,,,27479.99,0
20897050,05:45:13,05:45:13,2717,67,,,,27731.37,0
20897050,05:45:40,05:45:40,2718,68,,,,27975.04,0
20897050,05:46:24,05:46:24,603,69,,,,28401.31,0
20897050,05:48:00,05:48:00,9546,70,,1,,29551.43,
20897060,04:45:00,04:45:00,10269,1,,,1,0,
20897060,04:45:36,04:45:36,10267,2,,,,364.41,0
20897060,04:46:03,04:46:03,10265,3,,,,641.21,0
20897060,04:48:55,04:48:55,6226,4,,,,2263.92,0
20897060,04:49:25,04:49:25,6227,5,,,,2629.13,0
20897060,04:50:55,04:50:55,6228,6,,,,3478.59,0
20897060,04:57:08,04:57:08,5820,7,,,,7079.52,0
20897060,04:57:28,04:57:28,5821,8,,,,7306.07,0
20897060,04:58:00,04:58:00,8919,9,,,,7582.65,
20897060,04:58:53,04:58:53,8918,10,,,,7944.14,0
20897060,04:59:44,04:59:44,5825,11,,,,8293.66,0
20897060,05:00:34,05:00:34,5826,12,,,,8664.44,0
20897060,05:01:22,05:01:22,8055,13,,,,8995.71,0
20897060,05:01:53,05:01:53,8802,14,,,,9210.04,0
20897060,05:03:43,05:03:43,2767,15,,,,9566.22,0
20897060,05:04:19,05:04:19,2923,16,,,,9808.97,0
20897060,05:05:13,05:05:13,2791,17,,,,10137.8,0
20897060,05:05:46,05:05:46,2792,18,,,,10404.78,0
20897060,05:06:12,05:06:12,2793,19,,,,10586.56,0
20897060,05:06:37,05:06:37,2924,20,,,,10740.26,0
20897060,05:07:18,05:07:18,2925,21,,,,11114.98,0
20897060,05:09:00,05:09:00,1129,22,,,,11940.21,
20897060,05:10:57,05:10:57,9790,23,,,,12824.74,0
20897060,05:12:16,05:12:16,4593,24,,,,13318.25,0
20897060,05:13:39,05:13:39,2928,25,,,,13840.81,0
20897060,05:15:00,05:15:00,2691,26,,,,14309.41,
20897060,05:16:06,05:16:06,658,27,,,,15029.81,0
20897060,05:16:27,05:16:27,2692,28,,,,15216.19,0
20897060,05:16:53,05:16:53,2693,29,,,,15494.9,0
20897060,05:17:40,05:17:40,659,30,,,,15932.17,0
20897060,05:18:07,05:18:07,660,31,,,,16229.39,0
20897060,05:18:36,05:18:36,2694,32,,,,16557.02,0
20897060,05:18:55,05:18:55,2695,33,,,,16744.62,0
20897060,05:19:27,05:19:27,661,34,,,,17014.6,0
20897060,05:19:50,05:19:50,662,35,,,,17238.18,0
20897060,05:20:22,05:20:22,663,36,,,,17524.89,0
20897060,05:21:15,05:21:15,5144,37,,,,17901.73,0
20897060,05:21:59,05:21:59,6998,38,,,,18376.78,0
20897060,05:22:52,05:22:52,597,39,,,,18773.01,0
20897060,05:23:17,05:23:17,598,40,,,,18983.35,0
20897060,05:24:00,05:24:00,599,41,,,,19405.26,
20897060,05:25:16,05:25:16,664,42,,,,19968.41,0
20897060,05:26:06,05:26:06,665,43,,,,20367.68,0
20897060,05:26:35,05:26:35,666,44,,,,20569.87,0
20897060,05:27:40,05:27:40,667,45,,,,20924.11,0
20897060,05:28:17,05:28:17,668,46,,,,21144.07,0
20897060,05:29:05,05:29:05,669,47,,,,21478.68,0
20897060,05:30:00,05:30:00,9547,48,,,,21821.29,
20897060,05:31:23,05:31:23,2696,49,,,,22257.88,0
20897060,05:32:19,05:32:19,9539,50,,,,22539.35,0
20897060,05:33:01,05:33:01,2698,51,,,,22801.65,0
20897060,05:35:07,05:35:07,9545,52,,,,23385.72,0
20897060,05:36:26,05:36:26,8616,53,,,,23867.21,0
20897060,05:37:58,05:37:58,8617,54,,,,24370.86,0
20897060,05:38:56,05:38:56,7959,55,,,,24745.72,0
20897060,05:39:36,05:39:36,7960,56,,,,24966.08,0
20897060,05:41:00,05:41:00,7961,57,,,,25479.48,
20897060,05:41:15,05:41:15,7962,58,,,,25635.78,0
20897060,05:41:52,05:41:52,7963,59,,,,25971.83,0
20897060,05:42:18,05:42:18,2819,60,,,,26200.56,0
20897060,05:42:44,05:42:44,2820,61,,,,26474.29,0
20897060,05:42:57,05:42:57,6510,62,,,,26582.5,0
20897060,05:43:21,05:43:21,7964,63,,,,26788.26,0
20897060,05:43:46,05:43:46,2712,64,,,,26970.19,0
20897060,05:44:12,05:44:12,2715,65,,,,27201.05,0
20897060,05:44:46,05:44:46,2716,66,,,,27479.99,0
20897060,05:45:13,05:45:13,2717,67,,,,27731.37,0
20897060,05:45:40,05:45:40,2718,68,,,,27975.04,0
20897060,05:46:24,05:46:24,603,69,,,,28401.31,0
20897060,05:48:00,05:48:00,9546,70,,1,,29551.43,
21291100,09:12:00,09:12:00,10697,1,,,1,0,
21291100,09:14:14,09:14:14,9767,2,,,,1199.92,0
21291100,09:15:02,09:15:02,9765,3,,,,1576.6,0
21291100,09:15:43,09:15:43,9763,4,,,,1887.12,0
21291100,09:16:33,09:16:33,10568,5,,,,2239.27,0
21291100,09:17:38,09:17:38,3276,6,,,,2752.71,0
21291100,09:18:33,09:18:33,3277,7,,,,3180.65,0
21291100,09:19:39,09:19:39,9625,8,,,,3704.56,0
21291100,09:21:52,09:21:52,8537,9,,,,4675.09,0
21291100,09:22:52,09:22:52,9023,10,,,,5064.8,0
21291100,09:25:00,09:25:00,6971,11,,,,5964.54,
21291100,09:26:34,09:26:34,8598,12,,,,6801.41,0
21291100,09:28:06,09:28:06,8250,13,,,,7547.59,0
21291100,09:29:03,09:29:03,3105,14,,,,7985.91,0
21291100,09:29:49,09:29:49,7834,15,,,,8264.8,0
21291100,09:30:24,09:30:24,9516,16,,,,8491.48,0
21291100,09:31:00,09:31:00,9518,17,,,,8792.63,
21291100,09:31:49,09:31:49,3024,18,,,,9468.96,0
21291100,09:32:03,09:32:03,3025,19,,,,9659.84,0
21291100,09:32:24,09:32:24,3026,20,,,,9938.55,0
21291100,09:32:56,09:32:56,3419,21,,,,10440.12,0
21291100,09:33:29,09:33:29,8078,22,,,,10891.65,0
21291100,09:35:59,09:35:59,7977,23,,,,12946.15,0
21291100,09:36:23,09:36:23,7978,24,,,,13275.97,0
21291100,09:36:33,09:36:33,7979,25,,,,13417.96,0
21291100,09:37:00,09:37:00,10269,26,,,,13751.87,
21291100,09:37:38,09:37:38,10267,27,,,,14116.28,0
21291100,09:38:08,09:38:08,10265,28,,,,14393.08,0
21291100,09:41:13,09:41:13,6226,29,,,,16015.79,0
21291100,09:41:45,09:41:45,6227,30,,,,16381,0
21291100,09:43:22,09:43:22,6228,31,,,,17230.46,0
21291100,09:50:04,09:50:04,5820,32,,,,20831.39,0
21291100,09:50:26,09:50:26,5821,33,,,,21057.94,0
21291100,09:51:00,09:51:00,8919,34,,,,21334.52,
21291100,09:51:49,09:51:49,8918,35,,,,21696.01,0
21291100,09:52:34,09:52:34,5825,36,,,,22045.53,0
21291100,09:53:20,09:53:20,5826,37,,,,22416.31,0
21291100,09:54:03,09:54:03,8055,38,,,,22747.58,0
21291100,09:54:32,09:54:32,8802,39,,,,22961.91,0
21291100,09:56:11,09:56:11,2767,40,,,,23318.09,0
21291100,09:56:45,09:56:45,2923,41,,,,23560.84,0
21291100,09:57:34,09:57:34,2791,42,,,,23889.67,0
21291100,09:58:04,09:58:04,2792,43,,,,24156.65,0
21291100,09:58:28,09:58:28,2793,44,,,,24338.43,0
21291100,09:58:50,09:58:50,2924,45,,,,24492.13,0
21291100,09:59:28,09:59:28,2925,46,,,,24866.85,0
21291100,10:01:00,10:01:00,1129,47,,,,25692.08,
21291100,10:03:17,10:03:17,9790,48,,,,26576.61,0
21291100,10:04:49,10:04:49,4593,49,,,,27070.12,0
21291100,10:06:25,10:06:25,2928,50,,,,27592.68,0
21291100,10:08:00,10:08:00,2691,51,,,,28061.28,
21291100,10:09:13,10:09:13,658,52,,,,28781.68,0
21291100,10:09:37,10:09:37,2692,53,,,,28968.06,0
21291100,10:10:05,10:10:05,2693,54,,,,29246.77,0
21291100,10:10:58,10:10:58,659,55,,,,29684.04,0
21291100,10:11:28,10:11:28,660,56,,,,29981.26,0
21291100,10:12:00,10:12:00,2694,57,,,,30308.89,0
21291100,10:12:21,10:12:21,2695,58,,,,30496.49,0
21291100,10:12:57,10:12:57,661,59,,,,30766.47,0
21291100,10:13:22,10:13:22,662,60,,,,30990.05,0
21291100,10:13:58,10:13:58,663,61,,,,31276.76,0
21291100,10:14:57,10:14:57,5144,62,,,,31653.6,0
21291100,10:15:45,10:15:45,6998,63,,,,32128.65,0
21291100,10:16:45,10:16:45,597,64,,,,32524.88,0
21291100,10:17:13,10:17:13,598,65,,,,32735.22,0
21291100,10:18:00,10:18:00,599,66,,,,33157.13,
21291100,10:19:37,10:19:37,664,67,,,,33720.28,0
21291100,10:20:41,10:20:41,665,68,,,,34119.55,0
21291100,10:21:19,10:21:19,666,69,,,,34321.74,0
21291100,10:22:42,10:22:42,667,70,,,,34675.98,0
21291100,10:23:28,10:23:28,668,71,,,,34895.94,0
21291100,10:24:30,10:24:30,669,72,,,,35230.55,0
21291100,10:25:00,10:25:00,9547,73,,,,35410.53,
21291100,10:26:33,10:26:33,2696,74,,,,35847.12,0
21291100,10:27:14,10:27:14,9539,75,,,,36110.23,0
21291100,10:27:49,10:27:49,2698,76,,,,36359.92,0
21291100,10:29:40,10:29:40,9545,77,,,,36947.29,0
21291100,10:31:06,10:31:06,8616,78,,,,37420.42,0
21291100,10:32:37,10:32:37,8617,79,,,,37917.25,0
21291100,10:33:58,10:33:58,7959,80,,,,38280.27,0
21291100,10:34:39,10:34:39,7960,81,,,,38487.28,0
21291100,10:36:00,10:36:00,7961,82,,,,38984.22,
21291100,10:36:17,10:36:17,7962,83,,,,39121.01,0
21291100,10:36:53,10:36:53,7963,84,,,,39435.72,0
21291100,10:37:38,10:37:38,2819,85,,,,39652.57,0
21291100,10:38:22,10:38:22,2820,86,,,,39911.27,0
21291100,10:38:40,10:38:40,6510,87,,,,40005.92,0
21291100,10:39:11,10:39:11,7964,88,,,,40196.57,0
21291100,10:39:43,10:39:43,2712,89,,,,40363.86,0
21291100,10:40:16,10:40:16,2715,90,,,,40577.42,0
21291100,10:41:03,10:41:03,2716,91,,,,40844.6,0
21291100,10:41:41,10:41:41,2717,92,,,,41084.34,0
21291100,10:42:19,10:42:19,2718,93,,,,41310.48,0
21291100,10:43:28,10:43:28,603,94,,,,41728.87,0
21291100,10:46:00,10:46:00,9546,95,,1,,42688.65,
21348020,17:41:00,17:41:00,10697,1,,,1,0,
21348020,17:43:35,17:43:35,9767,2,,,,1199.92,0
21348020,17:44:30,17:44:30,9765,3,,,,1576.6,0
21348020,17:45:17,17:45:17,9763,4,,,,1887.12,0
21348020,17:46:15,17:46:15,10568,5,,,,2239.27,0
21348020,17:47:30,17:47:30,3276,6,,,,2752.71,0
21348020,17:48:34,17:48:34,3277,7,,,,3180.65,0
21348020,17:49:49,17:49:49,9625,8,,,,3704.56,0
21348020,17:52:23,17:52:23,8537,9,,,,4675.09,0
21348020,17:53:32,17:53:32,9023,10,,,,5064.8,0
21348020,17:56:00,17:56:00,6971,11,,,,5964.54,
21348020,17:58:05,17:58:05,8598,12,,,,6801.41,0
21348020,18:00:08,18:00:08,8250,13,,,,7547.59,0
21348020,18:01:24,18:01:24,3105,14,,,,7985.91,0
21348020,18:02:26,18:02:26,7834,15,,,,8264.8,0
21348020,18:03:13,18:03:13,9516,16,,,,8491.48,0
21348020,18:04:00,18:04:00,9518,17,,,,8792.63,
21348020,18:05:06,18:05:06,3024,18,,,,9468.96,0
21348020,18:05:24,18:05:24,3025,19,,,,9659.84,0
21348020,18:05:52,18:05:52,3026,20,,,,9938.55,0
21348020,18:06:35,18:06:35,3419,21,,,,10440.12,0
21348020,18:07:19,18:07:19,8078,22,,,,10891.65,0
21348020,18:10:39,18:10:39,7977,23,,,,12946.15,0
21348020,18:11:11,18:11:11,7978,24,,,,13275.97,0
21348020,18:11:24,18:11:24,7979,25,,,,13417.96,0
21348020,18:12:00,18:12:00,10269,26,,,,13751.87,
21348020,18:12:38,18:12:38,10267,27,,,,14116.28,0
21348020,18:13:08,18:13:08,10265,28,,,,14393.08,0
21348020,18:16:13,18:16:13,6226,29,,,,16015.79,0
21348020,18:16:45,18:16:45,6227,30,,,,16381,0
21348020,18:18:22,18:18:22,6228,31,,,,17230.46,0
21348020,18:25:04,18:25:04,5820,32,,,,20831.39,0
21348020,18:25:26,18:25:26,5821,33,,,,21057.94,0
21348020,18:26:00,18:26:00,8919,34,,,,21334.52,
21348020,18:26:53,18:26:53,8918,35,,,,21696.01,0
21348020,18:27:44,18:27:44,5825,36,,,,22045.53,0
21348020,18:28:34,18:28:34,5826,37,,,,22416.31,0
21348020,18:29:22,18:29:22,8055,38,,,,22747.58,0
21348020,18:29:53,18:29:53,8802,39,,,,22961.91,0
21348020,18:31:43,18:31:43,2767,40,,,,23318.09,0
21348020,18:32:19,18:32:19,2923,41,,,,23560.84,0
21348020,18:33:13,18:33:13,2791,42,,,,23889.67,0
21348020,18:33:46,18:33:46,2792,43,,,,24156.65,0
21348020,18:34:12,18:34:12,2793,44,,,,24338.43,0
21348020,18:34:37,18:34:37,2924,45,,,,24492.13,0
21348020,18:35:18,18:35:18,2925,46,,,,24866.85,0
21348020,18:37:00,18:37:00,1129,47,,,,25692.08,
21348020,18:39:17,18:39:17,9790,48,,,,26576.61,0
21348020,18:40:49,18:40:49,4593,49,,,,27070.12,0
21348020,18:42:25,18:42:25,2928,50,,,,27592.68,0
21348020,18:44:00,18:44:00,2691,51,,,,28061.28,
21348020,18:45:20,18:45:20,658,52,,,,28781.68,0
21348020,18:45:47,18:45:47,2692,53,,,,28968.06,0
21348020,18:46:18,18:46:18,2693,54,,,,29246.77,0
21348020,18:47:16,18:47:16,659,55,,,,29684.04,0
21348020,18:47:48,18:47:48,660,56,,,,29981.26,0
21348020,18:48:24,18:48:24,2694,57,,,,30308.89,0
21348020,18:48:47,18:48:47,2695,58,,,,30496.49,0
21348020,18:49:26,18:49:26,661,59,,,,30766.47,0
21348020,18:49:54,18:49:54,662,60,,,,30990.05,0
21348020,18:50:33,18:50:33,663,61,,,,31276.76,0
21348020,18:51:39,18:51:39,5144,62,,,,31653.6,0
21348020,18:52:32,18:52:32,6998,63,,,,32128.65,0
21348020,18:53:37,18:53:37,597,64,,,,32524.88,0
21348020,18:54:08,18:54:08,598,65,,,,32735.22,0
21348020,18:55:00,18:55:00,599,66,,,,33157.13,
21348020,18:56:37,18:56:37,664,67,,,,33720.28,0
21348020,18:57:41,18:57:41,665,68,,,,34119.55,0
21348020,18:58:19,18:58:19,666,69,,,,34321.74,0
21348020,18:59:42,18:59:42,667,70,,,,34675.98,0
21348020,19:00:28,19:00:28,668,71,,,,34895.94,0
21348020,19:01:30,19:01:30,669,72,,,,35230.55,0
21348020,19:02:00,19:02:00,9547,73,,,,35410.53,
21348020,19:03:50,19:03:50,2696,74,,,,35847.12,0
21348020,19:04:38,19:04:38,9539,75,,,,36110.23,0
21348020,19:05:20,19:05:20,2698,76,,,,36359.92,0
21348020,19:07:31,19:07:31,9545,77,,,,36947.29,0
21348020,19:09:13,19:09:13,8616,78,,,,37420.42,0
21348020,19:11:00,19:11:00,8617,79,,,,37917.25,0
21348020,19:12:36,19:12:36,7959,80,,,,38280.27,0
21348020,19:13:24,19:13:24,7960,81,,,,38487.28,0
21348020,19:15:00,19:15:00,7961,82,,,,38984.22,
21348020,19:15:17,19:15:17,7962,83,,,,39121.01,0
21348020,19:15:53,19:15:53,7963,84,,,,39435.72,0
21348020,19:16:38,19:16:38,2819,85,,,,39652.57,0
21348020,19:17:22,19:17:22,2820,86,,,,39911.27,0
21348020,19:17:40,19:17:40,6510,87,,,,40005.92,0
21348020,19:18:11,19:18:11,7964,88,,,,40196.57,0
21348020,19:18:43,19:18:43,2712,89,,,,40363.86,0
21348020,19:19:16,19:19:16,2715,90,,,,40577.42,0
21348020,19:20:03,19:20:03,2716,91,,,,40844.6,0
21348020,19:20:41,19:20:41,2717,92,,,,41084.34,0
21348020,19:21:19,19:21:19,2718,93,,,,41310.48,0
21348020,19:22:28,19:22:28,603,94,,,,41728.87,0
21348020,19:25:00,19:25:00,9546,95,,1,,42688.65,
21348030,17:41:00,17:41:00,10697,1,,,1,0,
21348030,17:43:35,17:43:35,9767,2,,,,1199.92,0
21348030,17:44:30,17:44:30,9765,3,,,,1576.6,0
21348030,17:45:17,17:45:17,9763,4,,,,1887.12,0
21348030,17:46:15,17:46:15,10568,5,,,,2239.27,0
21348030,17:47:30,17:47:30,3276,6,,,,2752.71,0
21348030,17:48:34,17:48:34,3277,7,,,,3180.65,0
21348030,17:49:49,17:49:49,9625,8,,,,3704.56,0
21348030,17:52:23,17:52:23,8537,9,,,,4675.09,0
21348030,17:53:32,17:53:32,9023,10,,,,5064.8,0
21348030,17:56:00,17:56:00,6971,11,,,,5964.54,
21348030,17:58:05,17:58:05,8598,12,,,,6801.41,0
21348030,18:00:08,18:00:08,8250,13,,,,7547.59,0
21348030,18:01:24,18:01:24,3105,14,,,,7985.91,0
21348030,18:02:26,18:02:26,7834,15,,,,8264.8,0
21348030,18:03:13,18:03:13,9516,16,,,,8491.48,0
21348030,18:04:00,18:04:00,9518,17,,,,8792.63,
21348030,18:05:06,18:05:06,3024,18,,,,9468.96,0
21348030,18:05:24,18:05:24,3025,19,,,,9659.84,0
21348030,18:05:52,18:05:52,3026,20,,,,9938.55,0
21348030,18:06:35,18:06:35,3419,21,,,,10440.12,0
21348030,18:07:19,18:07:19,8078,22,,,,10891.65,0
21348030,18:10:39,18:10:39,7977,23,,,,12946.15,0
21348030,18:11:11,18:11:11,7978,24,,,,13275.97,0
21348030,18:11:24,18:11:24,7979,25,,,,13417.96,0
21348030,18:12:00,18:12:00,10269,26,,,,13751.87,
21348030,18:12:38,18:12:38,10267,27,,,,14116.28,0
21348030,18:13:08,18:13:08,10265,28,,,,14393.08,0
21348030,18:16:13,18:16:13,6226,29,,,,16015.79,0
21348030,18:16:45,18:16:45,6227,30,,,,16381,0
21348030,18:18:22,18:18:22,6228,31,,,,17230.46,0
21348030,18:25:04,18:25:04,5820,32,,,,20831.39,0
21348030,18:25:26,18:25:26,5821,33,,,,21057.94,0
21348030,18:26:00,18:26:00,8919,34,,,,21334.52,
21348030,18:26:53,18:26:53,8918,35,,,,21696.01,0
21348030,18:27:44,18:27:44,5825,36,,,,22045.53,0
21348030,18:28:34,18:28:34,5826,37,,,,22416.31,0
21348030,18:29:22,18:29:22,8055,38,,,,22747.58,0
21348030,18:29:53,18:29:53,8802,39,,,,22961.91,0
21348030,18:31:43,18:31:43,2767,40,,,,23318.09,0
21348030,18:32:19,18:32:19,2923,41,,,,23560.84,0
21348030,18:33:13,18:33:13,2791,42,,,,23889.67,0
21348030,18:33:46,18:33:46,2792,43,,,,24156.65,0
21348030,18:34:12,18:34:12,2793,44,,,,24338.43,0
21348030,18:34:37,18:34:37,2924,45,,,,24492.13,0
21348030,18:35:18,18:35:18,2925,46,,,,24866.85,0
21348030,18:37:00,18:37:00,1129,47,,,,25692.08,
21348030,18:39:17,18:39:17,9790,48,,,,26576.61,0
21348030,18:40:49,18:40:49,4593,49,,,,27070.12,0
21348030,18:42:25,18:42:25,2928,50,,,,27592.68,0
21348030,18:44:00,18:44:00,2691,51,,,,28061.28,
21348030,18:45:20,18:45:20,658,52,,,,28781.68,0
21348030,18:45:47,18:45:47,2692,53,,,,28968.06,0
21348030,18:46:18,18:46:18,2693,54,,,,29246.77,0
21348030,18:47:16,18:47:16,659,55,,,,29684.04,0
21348030,18:47:48,18:47:48,660,56,,,,29981.26,0
21348030,18:48:24,18:48:24,2694,57,,,,30308.89,0
21348030,18:48:47,18:48:47,2695,58,,,,30496.49,0
21348030,18:49:26,18:49:26,661,59,,,,30766.47,0
21348030,18:49:54,18:49:54,662,60,,,,30990.05,0
21348030,18:50:33,18:50:33,663,61,,,,31276.76,0
21348030,18:51:39,18:51:39,5144,62,,,,31653.6,0
21348030,18:52:32,18:52:32,6998,63,,,,32128.65,0
21348030,18:53:37,18:53:37,597,64,,,,32524.88,0
21348030,18:54:08,18:54:08,598,65,,,,32735.22,0
21348030,18:55:00,18:55:00,599,66,,,,33157.13,
21348030,18:56:37,18:56:37,664,67,,,,33720.28,0
21348030,18:57:41,18:57:41,665,68,,,,34119.55,0
21348030,18:58:19,18:58:19,666,69,,,,34321.74,0
21348030,18:59:42,18:59:42,667,70,,,,34675.98,0
21348030,19:00:28,19:00:28,668,71,,,,34895.94,0
21348030,19:01:30,19:01:30,669,72,,,,35230.55,0
21348030,19:02:00,19:02:00,9547,73,,,,35410.53,
21348030,19:03:50,19:03:50,2696,74,,,,35847.12,0
21348030,19:04:38,19:04:38,9539,75,,,,36110.23,0
21348030,19:05:20,19:05:20,2698,76,,,,36359.92,0
21348030,19:07:31,19:07:31,9545,77,,,,36947.29,0
21348030,19:09:13,19:09:13,8616,78,,,,37420.42,0
21348030,19:11:00,19:11:00,8617,79,,,,37917.25,0
21348030,19:12:36,19:12:36,7959,80,,,,38280.27,0
21348030,19:13:24,19:13:24,7960,81,,,,38487.28,0
21348030,19:15:00,19:15:00,7961,82,,,,38984.22,
21348030,19:15:17,19:15:17,7962,83,,,,39121.01,0
21348030,19:15:53,19:15:53,7963,84,,,,39435.72,0
21348030,19:16:38,19:16:38,2819,85,,,,39652.57,0
21348030,19:17:22,19:17:22,2820,86,,,,39911.27,0
21348030,19:17:40,19:17:40,6510,87,,,,40005.92,0
21348030,19:18:11,19:18:11,7964,88,,,,40196.57,0
21348030,19:18:43,19:18:43,2712,89,,,,40363.86,0
21348030,19:19:16,19:19:16,2715,90,,,,40577.42,0
21348030,19:20:03,19:20:03,2716,91,,,,40844.6,0
21348030,19:20:41,19:20:41,2717,92,,,,41084.34,0
21348030,19:21:19,19:21:19,2718,93,,,,41310.48,0
21348030,19:22:28,19:22:28,603,94,,,,41728.87,0
21348030,19:25:00,19:25:00,9546,95,,1,,42688.65,
21348040,17:41:00,17:41:00,10697,1,,,1,0,
21348040,17:43:35,17:43:35,9767,2,,,,1199.92,0
21348040,17:44:30,17:44:30,9765,3,,,,1576.6,0
21348040,17:45:17,17:45:17,9763,4,,,,1887.12,0
21348040,17:46:15,17:46:15,10568,5,,,,2239.27,0
21348040,17:47:30,17:47:30,3276,6,,,,2752.71,0
21348040,17:48:34,17:48:34,3277,7,,,,3180.65,0
21348040,17:49:49,17:49:49,9625,8,,,,3704.56,0
21348040,17:52:23,17:52:23,8537,9,,,,4675.09,0
21348040,17:53:32,17:53:32,9023,10,,,,5064.8,0
21348040,17:56:00,17:56:00,6971,11,,,,5964.54,
21348040,17:58:05,17:58:05,8598,12,,,,6801.41,0
21348040,18:00:08,18:00:08,8250,13,,,,7547.59,0
21348040,18:01:24,18:01:24,3105,14,,,,7985.91,0
21348040,18:02:26,18:02:26,7834,15,,,,8264.8,0
21348040,18:03:13,18:03:13,9516,16,,,,8491.48,0
21348040,18:04:00,18:04:00,9518,17,,,,8792.63,
21348040,18:05:06,18:05:06,3024,18,,,,9468.96,0
21348040,18:05:24,18:05:24,3025,19,,,,9659.84,0
21348040,18:05:52,18:05:52,3026,20,,,,9938.55,0
21348040,18:06:35,18:06:35,3419,21,,,,10440.12,0
21348040,18:07:19,18:07:19,8078,22,,,,10891.65,0
21348040,18:10:39,18:10:39,7977,23,,,,12946.15,0
21348040,18:11:11,18:11:11,7978,24,,,,13275.97,0
21348040,18:11:24,18:11:24,7979,25,,,,13417.96,0
21348040,18:12:00,18:12:00,10269,26,,,,13751.87,
21348040,18:12:38,18:12:38,10267,27,,,,14116.28,0
21348040,18:13:08,18:13:08,10265,28,,,,14393.08,0
21348040,18:16:13,18:16:13,6226,29,,,,16015.79,0
21348040,18:16:45,18:16:45,6227,30,,,,16381,0
21348040,18:18:22,18:18:22,6228,31,,,,17230.46,0
21348040,18:25:04,18:25:04,5820,32,,,,20831.39,0
21348040,18:25:26,18:25:26,5821,33,,,,21057.94,0
21348040,18:26:00,18:26:00,8919,34,,,,21334.52,
21348040,18:26:53,18:26:53,8918,35,,,,21696.01,0
21348040,18:27:44,18:27:44,5825,36,,,,22045.53,0
21348040,18:28:34,18:28:34,5826,37,,,,22416.31,0
21348040,18:29:22,18:29:22,8055,38,,,,22747.58,0
21348040,18:29:53,18:29:53,8802,39,,,,22961.91,0
21348040,18:31:43,18:31:43,2767,40,,,,23318.09,0
21348040,18:32:19,18:32:19,2923,41,,,,23560.84,0
21348040,18:33:13,18:33:13,2791,42,,,,23889.67,0
21348040,18:33:46,18:33:46,2792,43,,,,24156.65,0
21348040,18:34:12,18:34:12,2793,44,,,,24338.43,0
21348040,18:34:37,18:34:37,2924,45,,,,24492.13,0
21348040,18:35:18,18:35:18,2925,46,,,,24866.85,0
21348040,18:37:00,18:37:00,1129,47,,,,25692.08,
21348040,18:39:17,18:39:17,9790,48,,,,26576.61,0
21348040,18:40:49,18:40:49,4593,49,,,,27070.12,0
21348040,18:42:25,18:42:25,2928,50,,,,27592.68,0
21348040,18:44:00,18:44:00,2691,51,,,,28061.28,
21348040,18:45:20,18:45:20,658,52,,,,28781.68,0
21348040,18:45:47,18:45:47,2692,53,,,,28968.06,0
21348040,18:46:18,18:46:18,2693,54,,,,29246.77,0
21348040,18:47:16,18:47:16,659,55,,,,29684.04,0
21348040,18:47:48,18:47:48,660,56,,,,29981.26,0
21348040,18:48:24,18:48:24,2694,57,,,,30308.89,0
21348040,18:48:47,18:48:47,2695,58,,,,30496.49,0
21348040,18:49:26,18:49:26,661,59,,,,30766.47,0
21348040,18:49:54,18:49:54,662,60,,,,30990.05,0
21348040,18:50:33,18:50:33,663,61,,,,31276.76,0
21348040,18:51:39,18:51:39,5144,62,,,,31653.6,0
21348040,18:52:32,18:52:32,6998,63,,,,32128.65,0
21348040,18:53:37,18:53:37,597,64,,,,32524.88,0
21348040,18:54:08,18:54:08,598,65,,,,32735.22,0
21348040,18:55:00,18:55:00,599,66,,,,33157.13,
21348040,18:56:37,18:56:37,664,67,,,,33720.28,0
21348040,18:57:41,18:57:41,665,68,,,,34119.55,0
21348040,18:58:19,18:58:19,666,69,,,,34321.74,0
21348040,18:59:42,18:59:42,667,70,,,,34675.98,0
21348040,19:00:28,19:00:28,668,71,,,,34895.94,0
21348040,19:01:30,19:01:30,669,72,,,,35230.55,0
21348040,19:02:00,19:02:00,9547,73,,,,35410.53,
21348040,19:03:50,19:03:50,2696,74,,,,35847.12,0
21348040,19:04:38,19:04:38,9539,75,,,,36110.23,0
21348040,19:05:20,19:05:20,2698,76,,,,36359.92,0
21348040,19:07:31,19:07:31,9545,77,,,,36947.29,0
21348040,19:09:13,19:09:13,8616,78,,,,37420.42,0
21348040,19:11:00,19:11:00,8617,79,,,,37917.25,0
21348040,19:12:36,19:12:36,7959,80,,,,38280.27,0
21348040,19:13:24,19:13:24,7960,81,,,,38487.28,0
21348040,19:15:00,19:15:00,7961,82,,,,38984.22,
21348040,19:15:17,19:15:17,7962,83,,,,39121.01,0
21348040,19:15:53,19:15:53,7963,84,,,,39435.72,0
21348040,19:16:38,19:16:38,2819,85,,,,39652.57,0
21348040,19:17:22,19:17:22,2820,86,,,,39911.27,0
21348040,19:17:40,19:17:40,6510,87,,,,40005.92,0
21348040,19:18:11,19:18:11,7964,88,,,,40196.57,0
21348040,19:18:43,19:18:43,2712,89,,,,40363.86,0
21348040,19:19:16,19:19:16,2715,90,,,,40577.42,0
21348040,19:20:03,19:20:03,2716,91,,,,40844.6,0
21348040,19:20:41,19:20:41,2717,92,,,,41084.34,0
21348040,19:21:19,19:21:19,2718,93,,,,41310.48,0
21348040,19:22:28,19:22:28,603,94,,,,41728.87,0
21348040,19:25:00,19:25:00,9546,95,,1,,42688.65,
21348050,17:41:00,17:41:00,10697,1,,,1,0,
21348050,17:43:35,17:43:35,9767,2,,,,1199.92,0
21348050,17:44:30,17:44:30,9765,3,,,,1576.6,0
21348050,17:45:17,17:45:17,9763,4,,,,1887.12,0
21348050,17:46:15,17:46:15,10568,5,,,,2239.27,0
21348050,17:47:30,17:47:30,3276,6,,,,2752.71,0
21348050,17:48:34,17:48:34,3277,7,,,,3180.65,0
21348050,17:49:49,17:49:49,9625,8,,,,3704.56,0
21348050,17:52:23,17:52:23,8537,9,,,,4675.09,0
21348050,17:53:32,17:53:32,9023,10,,,,5064.8,0
21348050,17:56:00,17:56:00,6971,11,,,,5964.54,
21348050,17:58:05,17:58:05,8598,12,,,,6801.41,0
21348050,18:00:08,18:00:08,8250,13,,,,7547.59,0
21348050,18:01:24,18:01:24,3105,14,,,,7985.91,0
21348050,18:02:26,18:02:26,7834,15,,,,8264.8,0
21348050,18:03:13,18:03:13,9516,16,,,,8491.48,0
21348050,18:04:00,18:04:00,9518,17,,,,8792.63,
21348050,18:05:06,18:05:06,3024,18,,,,9468.96,0
21348050,18:05:24,18:05:24,3025,19,,,,9659.84,0
21348050,18:05:52,18:05:52,3026,20,,,,9938.55,0
21348050,18:06:35,18:06:35,3419,21,,,,10440.12,0
21348050,18:07:19,18:07:19,8078,22,,,,10891.65,0
21348050,18:10:39,18:10:39,7977,23,,,,12946.15,0
21348050,18:11:11,18:11:11,7978,24,,,,13275.97,0
21348050,18:11:24,18:11:24,7979,25,,,,13417.96,0
21348050,18:12:00,18:12:00,10269,26,,,,13751.87,
21348050,18:12:38,18:12:38,10267,27,,,,14116.28,0
21348050,18:13:08,18:13:08,10265,28,,,,14393.08,0
21348050,18:16:13,18:16:13,6226,29,,,,16015.79,0
21348050,18:16:45,18:16:45,6227,30,,,,16381,0
21348050,18:18:22,18:18:22,6228,31,,,,17230.46,0
21348050,18:25:04,18:25:04,5820,32,,,,20831.39,0
21348050,18:25:26,18:25:26,5821,33,,,,21057.94,0
21348050,18:26:00,18:26:00,8919,34,,,,21334.52,
21348050,18:26:53,18:26:53,8918,35,,,,21696.01,0
21348050,18:27:44,18:27:44,5825,36,,,,22045.53,0
21348050,18:28:34,18:28:34,5826,37,,,,22416.31,0
21348050,18:29:22,18:29:22,8055,38,,,,22747.58,0
21348050,18:29:53,18:29:53,8802,39,,,,22961.91,0
21348050,18:31:43,18:31:43,2767,40,,,,23318.09,0
21348050,18:32:19,18:32:19,2923,41,,,,23560.84,0
21348050,18:33:13,18:33:13,2791,42,,,,23889.67,0
21348050,18:33:46,18:33:46,2792,43,,,,24156.65,0
21348050,18:34:12,18:34:12,2793,44,,,,24338.43,0
21348050,18:34:37,18:34:37,2924,45,,,,24492.13,0
21348050,18:35:18,18:35:18,2925,46,,,,24866.85,0
21348050,18:37:00,18:37:00,1129,47,,,,25692.08,
21348050,18:39:17,18:39:17,9790,48,,,,26576.61,0
21348050,18:40:49,18:40:49,4593,49,,,,27070.12,0
21348050,18:42:25,18:42:25,2928,50,,,,27592.68,0
21348050,18:44:00,18:44:00,2691,51,,,,28061.28,
21348050,18:45:20,18:45:20,658,52,,,,28781.68,0
21348050,18:45:47,18:45:47,2692,53,,,,28968.06,0
21348050,18:46:18,18:46:18,2693,54,,,,29246.77,0
21348050,18:47:16,18:47:16,659,55,,,,29684.04,0
21348050,18:47:48,18:47:48,660,56,,,,29981.26,0
21348050,18:48:24,18:48:24,2694,57,,,,30308.89,0
21348050,18:48:47,18:48:47,2695,58,,,,30496.49,0
21348050,18:49:26,18:49:26,661,59,,,,30766.47,0
21348050,18:49:54,18:49:54,662,60,,,,30990.05,0
21348050,18:50:33,18:50:33,663,61,,,,31276.76,0
21348050,18:51:39,18:51:39,5144,62,,,,31653.6,0
21348050,18:52:32,18:52:32,6998,63,,,,32128.65,0
21348050,18:53:37,18:53:37,597,64,,,,32524.88,0
21348050,18:54:08,18:54:08,598,65,,,,32735.22,0
21348050,18:55:00,18:55:00,599,66,,,,33157.13,
21348050,18:56:37,18:56:37,664,67,,,,33720.28,0
21348050,18:57:41,18:57:41,665,68,,,,34119.55,0
21348050,18:58:19,18:58:19,666,69,,,,34321.74,0
21348050,18:59:42,18:59:42,667,70,,,,34675.98,0
21348050,19:00:28,19:00:28,668,71,,,,34895.94,0
21348050,19:01:30,19:01:30,669,72,,,,35230.55,0
21348050,19:02:00,19:02:00,9547,73,,,,35410.53,
21348050,19:03:50,19:03:50,2696,74,,,,35847.12,0
21348050,19:04:38,19:04:38,9539,75,,,,36110.23,0
21348050,19:05:20,19:05:20,2698,76,,,,36359.92,0
21348050,19:07:31,19:07:31,9545,77,,,,36947.29,0
21348050,19:09:13,19:09:13,8616,78,,,,37420.42,0
21348050,19:11:00,19:11:00,8617,79,,,,37917.25,0
21348050,19:12:36,19:12:36,7959,80,,,,38280.27,0
21348050,19:13:24,19:13:24,7960,81,,,,38487.28,0
21348050,19:15:00,19:15:00,7961,82,,,,38984.22,
21348050,19:15:17,19:15:17,7962,83,,,,39121.01,0
21348050,19:15:53,19:15:53,7963,84,,,,39435.72,0
21348050,19:16:38,19:16:38,2819,85,,,,39652.57,0
21348050,19:17:22,19:17:22,2820,86,,,,39911.27,0
21348050,19:17:40,19:17:40,6510,87,,,,40005.92,0
21348050,19:18:11,19:18:11,7964,88,,,,40196.57,0
21348050,19:18:43,19:18:43,2712,89,,,,40363.86,0
21348050,19:19:16,19:19:16,2715,90,,,,40577.42,0
21348050,19:20:03,19:20:03,2716,91,,,,40844.6,0
21348050,19:20:41,19:20:41,2717,92,,,,41084.34,0
21348050,19:21:19,19:21:19,2718,93,,,,41310.48,0
21348050,19:22:28,19:22:28,603,94,,,,41728.87,0
21348050,19:25:00,19:25:00,9546,95,,1,,42688.65,
21348060,17:41:00,17:41:00,10697,1,,,1,0,
21348060,17:43:35,17:43:35,9767,2,,,,1199.92,0
21348060,17:44:30,17:44:30,9765,3,,,,1576.6,0
21348060,17:45:17,17:45:17,9763,4,,,,1887.12,0
21348060,17:46:15,17:46:15,10568,5,,,,2239.27,0
21348060,17:47:30,17:47:30,3276,6,,,,2752.71,0
21348060,17:48:34,17:48:34,3277,7,,,,3180.65,0
21348060,17:49:49,17:49:49,9625,8,,,,3704.56,0
21348060,17:52:23,17:52:23,8537,9,,,,4675.09,0
21348060,17:53:32,17:53:32,9023,10,,,,5064.8,0
21348060,17:56:00,17:56:00,6971,11,,,,5964.54,
21348060,17:58:05,17:58:05,8598,12,,,,6801.41,0
21348060,18:00:08,18:00:08,8250,13,,,,7547.59,0
21348060,18:01:24,18:01:24,3105,14,,,,7985.91,0
21348060,18:02:26,18:02:26,7834,15,,,,8264.8,0
21348060,18:03:13,18:03:13,9516,16,,,,8491.48,0
21348060,18:04:00,18:04:00,9518,17,,,,8792.63,
21348060,18:05:06,18:05:06,3024,18,,,,9468.96,0
21348060,18:05:24,18:05:24,3025,19,,,,9659.84,0
21348060,18:05:52,18:05:52,3026,20,,,,9938.55,0
21348060,18:06:35,18:06:35,3419,21,,,,10440.12,0
21348060,18:07:19,18:07:19,8078,22,,,,10891.65,0
21348060,18:10:39,18:10:39,7977,23,,,,12946.15,0
21348060,18:11:11,18:11:11,7978,24,,,,13275.97,0
21348060,18:11:24,18:11:24,7979,25,,,,13417.96,0
21348060,18:12:00,18:12:00,10269,26,,,,13751.87,
21348060,18:12:38,18:12:38,10267,27,,,,14116.28,0
21348060,18:13:08,18:13:08,10265,28,,,,14393.08,0
21348060,18:16:13,18:16:13,6226,29,,,,16015.79,0
21348060,18:16:45,18:16:45,6227,30,,,,16381,0
21348060,18:18:22,18:18:22,6228,31,,,,17230.46,0
21348060,18:25:04,18:25:04,5820,32,,,,20831.39,0
21348060,18:25:26,18:25:26,5821,33,,,,21057.94,0
21348060,18:26:00,18:26:00,8919,34,,,,21334.52,
21348060,18:26:53,18:26:53,8918,35,,,,21696.01,0
21348060,18:27:44,18:27:44,5825,36,,,,22045.53,0
21348060,18:28:34,18:28:34,5826,37,,,,22416.31,0
21348060,18:29:22,18:29:22,8055,38,,,,22747.58,0
21348060,18:29:53,18:29:53,8802,39,,,,22961.91,0
21348060,18:31:43,18:31:43,2767,40,,,,23318.09,0
21348060,18:32:19,18:32:19,2923,41,,,,23560.84,0
21348060,18:33:13,18:33:13,2791,42,,,,23889.67,0
21348060,18:33:46,18:33:46,2792,43,,,,24156.65,0
21348060,18:34:12,18:34:12,2793,44,,,,24338.43,0
21348060,18:34:37,18:34:37,2924,45,,,,24492.13,0
21348060,18:35:18,18:35:18,2925,46,,,,24866.85,0
21348060,18:37:00,18:37:00,1129,47,,,,25692.08,
21348060,18:39:17,18:39:17,9790,48,,,,26576.61,0
21348060,18:40:49,18:40:49,4593,49,,,,27070.12,0
21348060,18:42:25,18:42:25,2928,50,,,,27592.68,0
21348060,18:44:00,18:44:00,2691,51,,,,28061.28,
21348060,18:45:20,18:45:20,658,52,,,,28781.68,0
21348060,18:45:47,18:45:47,2692,53,,,,28968.06,0
21348060,18:46:18,18:46:18,2693,54,,,,29246.77,0
21348060,18:47:16,18:47:16,659,55,,,,29684.04,0
21348060,18:47:48,18:47:48,660,56,,,,29981.26,0
21348060,18:48:24,18:48:24,2694,57,,,,30308.89,0
21348060,18:48:47,18:48:47,2695,58,,,,30496.49,0
21348060,18:49:26,18:49:26,661,59,,,,30766.47,0
21348060,18:49:54,18:49:54,662,60,,,,30990.05,0
21348060,18:50:33,18:50:33,663,61,,,,31276.76,0
21348060,18:51:39,18:51:39,5144,62,,,,31653.6,0
21348060,18:52:32,18:52:32,6998,63,,,,32128.65,0
21348060,18:53:37,18:53:37,597,64,,,,32524.88,0
21348060,18:54:08,18:54:08,598,65,,,,32735.22,0
21348060,18:55:00,18:55:00,599,66,,,,33157.13,
21348060,18:56:37,18:56:37,664,67,,,,33720.28,0
21348060,18:57:41,18:57:41,665,68,,,,34119.55,0
21348060,18:58:19,18:58:19,666,69,,,,34321.74,0
21348060,18:59:42,18:59:42,667,70,,,,34675.98,0
21348060,19:00:28,19:00:28,668,71,,,,34895.94,0
21348060,19:01:30,19:01:30,669,72,,,,35230.55,0
21348060,19:02:00,19:02:00,9547,73,,,,35410.53,
21348060,19:03:50,19:03:50,2696,74,,,,35847.12,0
21348060,19:04:38,19:04:38,9539,75,,,,36110.23,0
21348060,19:05:20,19:05:20,2698,76,,,,36359.92,0
21348060,19:07:31,19:07:31,9545,77,,,,36947.29,0
21348060,19:09:13,19:09:13,8616,78,,,,37420.42,0
21348060,19:11:00,19:11:00,8617,79,,,,37917.25,0
21348060,19:12:36,19:12:36,7959,80,,,,38280.27,0
21348060,19:13:24,19:13:24,7960,81,,,,38487.28,0
21348060,19:15:00,19:15:00,7961,82,,,,38984.22,
21348060,19:15:17,19:15:17,7962,83,,,,39121.01,0
21348060,19:15:53,19:15:53,7963,84,,,,39435.72,0
21348060,19:16:38,19:16:38,2819,85,,,,39652.57,0
21348060,19:17:22,19:17:22,2820,86,,,,39911.27,0
21348060,19:17:40,19:17:40,6510,87,,,,40005.92,0
21348060,19:18:11,19:18:11,7964,88,,,,40196.57,0
21348060,19:18:43,19:18:43,2712,89,,,,40363.86,0
21348060,19:19:16,19:19:16,2715,90,,,,40577.42,0
21348060,19:20:03,19:20:03,2716,91,,,,40844.6,0
21348060,19:20:41,19:20:41,2717,92,,,,41084.34,0
21348060,19:21:19,19:21:19,2718,93,,,,41310.48,0
21348060,19:22:28,19:22:28,603,94,,,,41728.87,0
21348060,19:25:00,19:25:00,9546,95,,1,,42688.65,
22359020,13:41:00,13:41:00,10697,1,,,1,0,
22359020,13:43:14,13:43:14,9767,2,,,,1199.92,0
22359020,13:44:02,13:44:02,9765,3,,,,1576.6,0
22359020,13:44:43,13:44:43,9763,4,,,,1887.12,0
22359020,13:45:33,13:45:33,10568,5,,,,2239.27,0
22359020,13:46:38,13:46:38,3276,6,,,,2752.71,0
22359020,13:47:33,13:47:33,3277,7,,,,3180.65,0
22359020,13:48:39,13:48:39,9625,8,,,,3704.56,0
22359020,13:50:52,13:50:52,8537,9,,,,4675.09,0
22359020,13:51:52,13:51:52,9023,10,,,,5064.8,0
22359020,13:54:00,13:54:00,6971,11,,,,5964.54,
22359020,13:55:34,13:55:34,8598,12,,,,6801.41,0
22359020,13:57:06,13:57:06,8250,13,,,,7547.59,0
22359020,13:58:03,13:58:03,3105,14,,,,7985.91,0
22359020,13:58:49,13:58:49,7834,15,,,,8264.8,0
22359020,13:59:24,13:59:24,9516,16,,,,8491.48,0
22359020,14:00:00,14:00:00,9518,17,,,,8792.63,
22359020,14:00:49,14:00:49,3024,18,,,,9468.96,0
22359020,14:01:03,14:01:03,3025,19,,,,9659.84,0
22359020,14:01:24,14:01:24,3026,20,,,,9938.55,0
22359020,14:01:56,14:01:56,3419,21,,,,10440.12,0
22359020,14:02:29,14:02:29,8078,22,,,,10891.65,0
22359020,14:04:59,14:04:59,7977,23,,,,12946.15,0
22359020,14:05:23,14:05:23,7978,24,,,,13275.97,0
22359020,14:05:33,14:05:33,7979,25,,,,13417.96,0
22359020,14:06:00,14:06:00,10269,26,,,,13751.87,
22359020,14:06:38,14:06:38,10267,27,,,,14116.28,0
22359020,14:07:08,14:07:08,10265,28,,,,14393.08,0
22359020,14:10:13,14:10:13,6226,29,,,,16015.79,0
22359020,14:10:45,14:10:45,6227,30,,,,16381,0
22359020,14:12:22,14:12:22,6228,31,,,,17230.46,0
22359020,14:19:04,14:19:04,5820,32,,,,20831.39,0
22359020,14:19:26,14:19:26,5821,33,,,,21057.94,0
22359020,14:20:00,14:20:00,8919,34,,,,21334.52,
22359020,14:20:44,14:20:44,8918,35,,,,21696.01,0
22359020,14:21:25,14:21:25,5825,36,,,,22045.53,0
22359020,14:22:06,14:22:06,5826,37,,,,22416.31,0
22359020,14:22:45,14:22:45,8055,38,,,,22747.58,0
22359020,14:23:10,14:23:10,8802,39,,,,22961.91,0
22359020,14:24:40,14:24:40,2767,40,,,,23318.09,0
22359020,14:25:10,14:25:10,2923,41,,,,23560.84,0
22359020,14:25:54,14:25:54,2791,42,,,,23889.67,0
22359020,14:26:21,14:26:21,2792,43,,,,24156.65,0
22359020,14:26:43,14:26:43,2793,44,,,,24338.43,0
22359020,14:27:03,14:27:03,2924,45,,,,24492.13,0
22359020,14:27:37,14:27:37,2925,46,,,,24866.85,0
22359020,14:29:00,14:29:00,1129,47,,,,25692.08,
22359020,14:30:57,14:30:57,9790,48,,,,26576.61,0
22359020,14:32:16,14:32:16,4593,49,,,,27070.12,0
22359020,14:33:39,14:33:39,2928,50,,,,27592.68,0
22359020,14:35:00,14:35:00,2691,51,,,,28061.28,
22359020,14:36:06,14:36:06,658,52,,,,28781.68,0
22359020,14:36:27,14:36:27,2692,53,,,,28968.06,0
22359020,14:36:53,14:36:53,2693,54,,,,29246.77,0
22359020,14:37:40,14:37:40,659,55,,,,29684.04,0
22359020,14:38:07,14:38:07,660,56,,,,29981.26,0
22359020,14:38:36,14:38:36,2694,57,,,,30308.89,0
22359020,14:38:55,14:38:55,2695,58,,,,30496.49,0
22359020,14:39:27,14:39:27,661,59,,,,30766.47,0
22359020,14:39:50,14:39:50,662,60,,,,30990.05,0
22359020,14:40:22,14:40:22,663,61,,,,31276.76,0
22359020,14:41:15,14:41:15,5144,62,,,,31653.6,0
22359020,14:41:59,14:41:59,6998,63,,,,32128.65,0
22359020,14:42:52,14:42:52,597,64,,,,32524.88,0
22359020,14:43:17,14:43:17,598,65,,,,32735.22,0
22359020,14:44:00,14:44:00,599,66,,,,33157.13,
22359020,14:45:37,14:45:37,664,67,,,,33720.28,0
22359020,14:46:41,14:46:41,665,68,,,,34119.55,0
22359020,14:47:19,14:47:19,666,69,,,,34321.74,0
22359020,14:48:42,14:48:42,667,70,,,,34675.98,0
22359020,14:49:28,14:49:28,668,71,,,,34895.94,0
22359020,14:50:30,14:50:30,669,72,,,,35230.55,0
22359020,14:51:00,14:51:00,9547,73,,,,35410.53,
22359020,14:52:33,14:52:33,2696,74,,,,35847.12,0
22359020,14:53:14,14:53:14,9539,75,,,,36110.23,0
22359020,14:53:49,14:53:49,2698,76,,,,36359.92,0
22359020,14:55:40,14:55:40,9545,77,,,,36947.29,0
22359020,14:57:06,14:57:06,8616,78,,,,37420.42,0
22359020,14:58:37,14:58:37,8617,79,,,,37917.25,0
22359020,14:59:58,14:59:58,7959,80,,,,38280.27,0
22359020,15:00:39,15:00:39,7960,81,,,,38487.28,0
22359020,15:02:00,15:02:00,7961,82,,,,38984.22,
22359020,15:02:17,15:02:17,7962,83,,,,39121.01,0
22359020,15:02:53,15:02:53,7963,84,,,,39435.72,0
22359020,15:03:38,15:03:38,2819,85,,,,39652.57,0
22359020,15:04:22,15:04:22,2820,86,,,,39911.27,0
22359020,15:04:40,15:04:40,6510,87,,,,40005.92,0
22359020,15:05:11,15:05:11,7964,88,,,,40196.57,0
22359020,15:05:43,15:05:43,2712,89,,,,40363.86,0
22359020,15:06:16,15:06:16,2715,90,,,,40577.42,0
22359020,15:07:03,15:07:03,2716,91,,,,40844.6,0
22359020,15:07:41,15:07:41,2717,92,,,,41084.34,0
22359020,15:08:19,15:08:19,2718,93,,,,41310.48,0
22359020,15:09:28,15:09:28,603,94,,,,41728.87,0
22359020,15:12:00,15:12:00,9546,95,,1,,42688.65,
22359030,13:41:00,13:41:00,10697,1,,,1,0,
22359030,13:43:14,13:43:14,9767,2,,,,1199.92,0
22359030,13:44:02,13:44:02,9765,3,,,,1576.6,0
22359030,13:44:43,13:44:43,9763,4,,,,1887.12,0
22359030,13:45:33,13:45:33,10568,5,,,,2239.27,0
22359030,13:46:38,13:46:38,3276,6,,,,2752.71,0
22359030,13:47:33,13:47:33,3277,7,,,,3180.65,0
22359030,13:48:39,13:48:39,9625,8,,,,3704.56,0
22359030,13:50:52,13:50:52,8537,9,,,,4675.09,0
22359030,13:51:52,13:51:52,9023,10,,,,5064.8,0
22359030,13:54:00,13:54:00,6971,11,,,,5964.54,
22359030,13:55:34,13:55:34,8598,12,,,,6801.41,0
22359030,13:57:06,13:57:06,8250,13,,,,7547.59,0
22359030,13:58:03,13:58:03,3105,14,,,,7985.91,0
22359030,13:58:49,13:58:49,7834,15,,,,8264.8,0
22359030,13:59:24,13:59:24,9516,16,,,,8491.48,0
22359030,14:00:00,14:00:00,9518,17,,,,8792.63,
22359030,14:00:49,14:00:49,3024,18,,,,9468.96,0
22359030,14:01:03,14:01:03,3025,19,,,,9659.84,0
22359030,14:01:24,14:01:24,3026,20,,,,9938.55,0
22359030,14:01:56,14:01:56,3419,21,,,,10440.12,0
22359030,14:02:29,14:02:29,8078,22,,,,10891.65,0
22359030,14:04:59,14:04:59,7977,23,,,,12946.15,0
22359030,14:05:23,14:05:23,7978,24,,,,13275.97,0
22359030,14:05:33,14:05:33,7979,25,,,,13417.96,0
22359030,14:06:00,14:06:00,10269,26,,,,13751.87,
22359030,14:06:38,14:06:38,10267,27,,,,14116.28,0
22359030,14:07:08,14:07:08,10265,28,,,,14393.08,0
22359030,14:10:13,14:10:13,6226,29,,,,16015.79,0
22359030,14:10:45,14:10:45,6227,30,,,,16381,0
22359030,14:12:22,14:12:22,6228,31,,,,17230.46,0
22359030,14:19:04,14:19:04,5820,32,,,,20831.39,0
22359030,14:19:26,14:19:26,5821,33,,,,21057.94,0
22359030,14:20:00,14:20:00,8919,34,,,,21334.52,
22359030,14:20:44,14:20:44,8918,35,,,,21696.01,0
22359030,14:21:25,14:21:25,5825,36,,,,22045.53,0
22359030,14:22:06,14:22:06,5826,37,,,,22416.31,0
22359030,14:22:45,14:22:45,8055,38,,,,22747.58,0
22359030,14:23:10,14:23:10,8802,39,,,,22961.91,0
22359030,14:24:40,14:24:40,2767,40,,,,23318.09,0
22359030,14:25:10,14:25:10,2923,41,,,,23560.84,0
22359030,14:25:54,14:25:54,2791,42,,,,23889.67,0
22359030,14:26:21,14:26:21,2792,43,,,,24156.65,0
22359030,14:26:43,14:26:43,2793,44,,,,24338.43,0
22359030,14:27:03,14:27:03,2924,45,,,,24492.13,0
22359030,14:27:37,14:27:37,2925,46,,,,24866.85,0
22359030,14:29:00,14:29:00,1129,47,,,,25692.08,
22359030,14:30:57,14:30:57,9790,48,,,,26576.61,0
22359030,14:32:16,14:32:16,4593,49,,,,27070.12,0
22359030,14:33:39,14:33:39,2928,50,,,,27592.68,0
22359030,14:35:00,14:35:00,2691,51,,,,28061.28,
22359030,14:36:06,14:36:06,658,52,,,,28781.68,0
22359030,14:36:27,14:36:27,2692,53,,,,28968.06,0
22359030,14:36:53,14:36:53,2693,54,,,,29246.77,0
22359030,14:37:40,14:37:40,659,55,,,,29684.04,0
22359030,14:38:07,14:38:07,660,56,,,,29981.26,0
22359030,14:38:36,14:38:36,2694,57,,,,30308.89,0
22359030,14:38:55,14:38:55,2695,58,,,,30496.49,0
22359030,14:39:27,14:39:27,661,59,,,,30766.47,0
22359030,14:39:50,14:39:50,662,60,,,,30990.05,0
22359030,14:40:22,14:40:22,663,61,,,,31276.76,0
22359030,14:41:15,14:41:15,5144,62,,,,31653.6,0
22359030,14:41:59,14:41:59,6998,63,,,,32128.65,0
22359030,14:42:52,14:42:52,597,64,,,,32524.88,0
22359030,14:43:17,14:43:17,598,65,,,,32735.22,0
22359030,14:44:00,14:44:00,599,66,,,,33157.13,
22359030,14:45:37,14:45:37,664,67,,,,33720.28,0
22359030,14:46:41,14:46:41,665,68,,,,34119.55,0
22359030,14:47:19,14:47:19,666,69,,,,34321.74,0
22359030,14:48:42,14:48:42,667,70,,,,34675.98,0
22359030,14:49:28,14:49:28,668,71,,,,34895.94,0
22359030,14:50:30,14:50:30,669,72,,,,35230.55,0
22359030,14:51:00,14:51:00,9547,73,,,,35410.53,
22359030,14:52:33,14:52:33,2696,74,,,,35847.12,0
22359030,14:53:14,14:53:14,9539,75,,,,36110.23,0
22359030,14:53:49,14:53:49,2698,76,,,,36359.92,0
22359030,14:55:40,14:55:40,9545,77,,,,36947.29,0
22359030,14:57:06,14:57:06,8616,78,,,,37420.42,0
22359030,14:58:37,14:58:37,8617,79,,,,37917.25,0
22359030,14:59:58,14:59:58,7959,80,,,,38280.27,0
22359030,15:00:39,15:00:39,7960,81,,,,38487.28,0
22359030,15:02:00,15:02:00,7961,82,,,,38984.22,
22359030,15:02:17,15:02:17,7962,83,,,,39121.01,0
22359030,15:02:53,15:02:53,7963,84,,,,39435.72,0
22359030,15:03:38,15:03:38,2819,85,,,,39652.57,0
22359030,15:04:22,15:04:22,2820,86,,,,39911.27,0
22359030,15:04:40,15:04:40,6510,87,,,,40005.92,0
22359030,15:05:11,15:05:11,7964,88,,,,40196.57,0
22359030,15:05:43,15:05:43,2712,89,,,,40363.86,0
22359030,15:06:16,15:06:16,2715,90,,,,40577.42,0
22359030,15:07:03,15:07:03,2716,91,,,,40844.6,0
22359030,15:07:41,15:07:41,2717,92,,,,41084.34,0
22359030,15:08:19,15:08:19,2718,93,,,,41310.48,0
22359030,15:09:28,15:09:28,603,94,,,,41728.87,0
22359030,15:12:00,15:12:00,9546,95,,1,,42688.65,
22359040,13:41:00,13:41:00,10697,1,,,1,0,
22359040,13:43:14,13:43:14,9767,2,,,,1199.92,0
22359040,13:44:02,13:44:02,9765,3,,,,1576.6,0
22359040,13:44:43,13:44:43,9763,4,,,,1887.12,0
22359040,13:45:33,13:45:33,10568,5,,,,2239.27,0
22359040,13:46:38,13:46:38,3276,6,,,,2752.71,0
22359040,13:47:33,13:47:33,3277,7,,,,3180.65,0
22359040,13:48:39,13:48:39,9625,8,,,,3704.56,0
22359040,13:50:52,13:50:52,8537,9,,,,4675.09,0
22359040,13:51:52,13:51:52,9023,10,,,,5064.8,0
22359040,13:54:00,13:54:00,6971,11,,,,5964.54,
22359040,13:55:34,13:55:34,8598,12,,,,6801.41,0
22359040,13:57:06,13:57:06,8250,13,,,,7547.59,0
22359040,13:58:03,13:58:03,3105,14,,,,7985.91,0
22359040,13:58:49,13:58:49,7834,15,,,,8264.8,0
22359040,13:59:24,13:59:24,9516,16,,,,8491.48,0
22359040,14:00:00,14:00:00,9518,17,,,,8792.63,
22359040,14:00:49,14:00:49,3024,18,,,,9468.96,0
22359040,14:01:03,14:01:03,3025,19,,,,9659.84,0
22359040,14:01:24,14:01:24,3026,20,,,,9938.55,0
22359040,14:01:56,14:01:56,3419,21,,,,10440.12,0
22359040,14:02:29,14:02:29,8078,22,,,,10891.65,0
22359040,14:04:59,14:04:59,7977,23,,,,12946.15,0
22359040,14:05:23,14:05:23,7978,24,,,,13275.97,0
22359040,14:05:33,14:05:33,7979,25,,,,13417.96,0
22359040,14:06:00,14:06:00,10269,26,,,,13751.87,
22359040,14:06:38,14:06:38,10267,27,,,,14116.28,0
22359040,14:07:08,14:07:08,10265,28,,,,14393.08,0
22359040,14:10:13,14:10:13,6226,29,,,,16015.79,0
22359040,14:10:45,14:10:45,6227,30,,,,16381,0
22359040,14:12:22,14:12:22,6228,31,,,,17230.46,0
22359040,14:19:04,14:19:04,5820,32,,,,20831.39,0
22359040,14:19:26,14:19:26,5821,33,,,,21057.94,0
22359040,14:20:00,14:20:00,8919,34,,,,21334.52,
22359040,14:20:44,14:20:44,8918,35,,,,21696.01,0
22359040,14:21:25,14:21:25,5825,36,,,,22045.53,0
22359040,14:22:06,14:22:06,5826,37,,,,22416.31,0
22359040,14:22:45,14:22:45,8055,38,,,,22747.58,0
22359040,14:23:10,14:23:10,8802,39,,,,22961.91,0
22359040,14:24:40,14:24:40,2767,40,,,,23318.09,0
22359040,14:25:10,14:25:10,2923,41,,,,23560.84,0
22359040,14:25:54,14:25:54,2791,42,,,,23889.67,0
22359040,14:26:21,14:26:21,2792,43,,,,24156.65,0
22359040,14:26:43,14:26:43,2793,44,,,,24338.43,0
22359040,14:27:03,14:27:03,2924,45,,,,24492.13,0
22359040,14:27:37,14:27:37,2925,46,,,,24866.85,0
22359040,14:29:00,14:29:00,1129,47,,,,25692.08,
22359040,14:30:57,14:30:57,9790,48,,,,26576.61,0
22359040,14:32:16,14:32:16,4593,49,,,,27070.12,0
22359040,14:33:39,14:33:39,2928,50,,,,27592.68,0
22359040,14:35:00,14:35:00,2691,51,,,,28061.28,
22359040,14:36:06,14:36:06,658,52,,,,28781.68,0
22359040,14:36:27,14:36:27,2692,53,,,,28968.06,0
22359040,14:36:53,14:36:53,2693,54,,,,29246.77,0
22359040,14:37:40,14:37:40,659,55,,,,29684.04,0
22359040,14:38:07,14:38:07,660,56,,,,29981.26,0
22359040,14:38:36,14:38:36,2694,57,,,,30308.89,0
22359040,14:38:55,14:38:55,2695,58,,,,30496.49,0
22359040,14:39:27,14:39:27,661,59,,,,30766.47,0
22359040,14:39:50,14:39:50,662,60,,,,30990.05,0
22359040,14:40:22,14:40:22,663,61,,,,31276.76,0
22359040,14:41:15,14:41:15,5144,62,,,,31653.6,0
22359040,14:41:59,14:41:59,6998,63,,,,32128.65,0
22359040,14:42:52,14:42:52,597,64,,,,32524.88,0
22359040,14:43:17,14:43:17,598,65,,,,32735.22,0
22359040,14:44:00,14:44:00,599,66,,,,33157.13,
22359040,14:45:37,14:45:37,664,67,,,,33720.28,0
22359040,14:46:41,14:46:41,665,68,,,,34119.55,0
22359040,14:47:19,14:47:19,666,69,,,,34321.74,0
22359040,14:48:42,14:48:42,667,70,,,,34675.98,0
22359040,14:49:28,14:49:28,668,71,,,,34895.94,0
22359040,14:50:30,14:50:30,669,72,,,,35230.55,0
22359040,14:51:00,14:51:00,9547,73,,,,35410.53,
22359040,14:52:33,14:52:33,2696,74,,,,35847.12,0
22359040,14:53:14,14:53:14,9539,75,,,,36110.23,0
22359040,14:53:49,14:53:49,2698,76,,,,36359.92,0
22359040,14:55:40,14:55:40,9545,77,,,,36947.29,0
22359040,14:57:06,14:57:06,8616,78,,,,37420.42,0
22359040,14:58:37,14:58:37,8617,79,,,,37917.25,0
22359040,14:59:58,14:59:58,7959,80,,,,38280.27,0
22359040,15:00:39,15:00:39,7960,81,,,,38487.28,0
22359040,15:02:00,15:02:00,7961,82,,,,38984.22,
22359040,15:02:17,15:02:17,7962,83,,,,39121.01,0
22359040,15:02:53,15:02:53,7963,84,,,,39435.72,0
22359040,15:03:38,15:03:38,2819,85,,,,39652.57,0
22359040,15:04:22,15:04:22,2820,86,,,,39911.27,0
22359040,15:04:40,15:04:40,6510,87,,,,40005.92,0
22359040,15:05:11,15:05:11,7964,88,,,,40196.57,0
22359040,15:05:43,15:05:43,2712,89,,,,40363.86,0
22359040,15:06:16,15:06:16,2715,90,,,,40577.42,0
22359040,15:07:03,15:07:03,2716,91,,,,40844.6,0
22359040,15:07:41,15:07:41,2717,92,,,,41084.34,0
22359040,15:08:19,15:08:19,2718,93,,,,41310.48,0
22359040,15:09:28,15:09:28,603,94,,,,41728.87,0
22359040,15:12:00,15:12:00,9546,95,,1,,42688.65,
22359050,13:41:00,13:41:00,10697,1,,,1,0,
22359050,13:43:14,13:43:14,9767,2,,,,1199.92,0
22359050,13:44:02,13:44:02,9765,3,,,,1576.6,0
22359050,13:44:43,13:44:43,9763,4,,,,1887.12,0
22359050,13:45:33,13:45:33,10568,5,,,,2239.27,0
22359050,13:46:38,13:46:38,3276,6,,,,2752.71,0
22359050,13:47:33,13:47:33,3277,7,,,,3180.65,0
22359050,13:48:39,13:48:39,9625,8,,,,3704.56,0
22359050,13:50:52,13:50:52,8537,9,,,,4675.09,0
22359050,13:51:52,13:51:52,9023,10,,,,5064.8,0
22359050,13:54:00,13:54:00,6971,11,,,,5964.54,
22359050,13:55:34,13:55:34,8598,12,,,,6801.41,0
22359050,13:57:06,13:57:06,8250,13,,,,7547.59,0
22359050,13:58:03,13:58:03,3105,14,,,,7985.91,0
22359050,13:58:49,13:58:49,7834,15,,,,8264.8,0
22359050,13:59:24,13:59:24,9516,16,,,,8491.48,0
22359050,14:00:00,14:00:00,9518,17,,,,8792.63,
22359050,14:00:49,14:00:49,3024,18,,,,9468.96,0
22359050,14:01:03,14:01:03,3025,19,,,,9659.84,0
22359050,14:01:24,14:01:24,3026,20,,,,9938.55,0
22359050,14:01:56,14:01:56,3419,21,,,,10440.12,0
22359050,14:02:29,14:02:29,8078,22,,,,10891.65,0
22359050,14:04:59,14:04:59,7977,23,,,,12946.15,0
22359050,14:05:23,14:05:23,7978,24,,,,13275.97,0
22359050,14:05:33,14:05:33,7979,25,,,,13417.96,0
22359050,14:06:00,14:06:00,10269,26,,,,13751.87,
22359050,14:06:38,14:06:38,10267,27,,,,14116.28,0
22359050,14:07:08,14:07:08,10265,28,,,,14393.08,0
22359050,14:10:13,14:10:13,6226,29,,,,16015.79,0
22359050,14:10:45,14:10:45,6227,30,,,,16381,0
22359050,14:12:22,14:12:22,6228,31,,,,17230.46,0
22359050,14:19:04,14:19:04,5820,32,,,,20831.39,0
22359050,14:19:26,14:19:26,5821,33,,,,21057.94,0
22359050,14:20:00,14:20:00,8919,34,,,,21334.52,
22359050,14:20:44,14:20:44,8918,35,,,,21696.01,0
22359050,14:21:25,14:21:25,5825,36,,,,22045.53,0
22359050,14:22:06,14:22:06,5826,37,,,,22416.31,0
22359050,14:22:45,14:22:45,8055,38,,,,22747.58,0
22359050,14:23:10,14:23:10,8802,39,,,,22961.91,0
22359050,14:24:40,14:24:40,2767,40,,,,23318.09,0
22359050,14:25:10,14:25:10,2923,41,,,,23560.84,0
22359050,14:25:54,14:25:54,2791,42,,,,23889.67,0
22359050,14:26:21,14:26:21,2792,43,,,,24156.65,0
22359050,14:26:43,14:26:43,2793,44,,,,24338.43,0
22359050,14:27:03,14:27:03,2924,45,,,,24492.13,0
22359050,14:27:37,14:27:37,2925,46,,,,24866.85,0
22359050,14:29:00,14:29:00,1129,47,,,,25692.08,
22359050,14:30:57,14:30:57,9790,48,,,,26576.61,0
22359050,14:32:16,14:32:16,4593,49,,,,27070.12,0
22359050,14:33:39,14:33:39,2928,50,,,,27592.68,0
22359050,14:35:00,14:35:00,2691,51,,,,28061.28,
22359050,14:36:06,14:36:06,658,52,,,,28781.68,0
22359050,14:36:27,14:36:27,2692,53,,,,28968.06,0
22359050,14:36:53,14:36:53,2693,54,,,,29246.77,0
22359050,14:37:40,14:37:40,659,55,,,,29684.04,0
22359050,14:38:07,14:38:07,660,56,,,,29981.26,0
22359050,14:38:36,14:38:36,2694,57,,,,30308.89,0
22359050,14:38:55,14:38:55,2695,58,,,,30496.49,0
22359050,14:39:27,14:39:27,661,59,,,,30766.47,0
22359050,14:39:50,14:39:50,662,60,,,,30990.05,0
22359050,14:40:22,14:40:22,663,61,,,,31276.76,0
22359050,14:41:15,14:41:15,5144,62,,,,31653.6,0
22359050,14:41:59,14:41:59,6998,63,,,,32128.65,0
22359050,14:42:52,14:42:52,597,64,,,,32524.88,0
22359050,14:43:17,14:43:17,598,65,,,,32735.22,0
22359050,14:44:00,14:44:00,599,66,,,,33157.13,
22359050,14:45:37,14:45:37,664,67,,,,33720.28,0
22359050,14:46:41,14:46:41,665,68,,,,34119.55,0
22359050,14:47:19,14:47:19,666,69,,,,34321.74,0
22359050,14:48:42,14:48:42,667,70,,,,34675.98,0
22359050,14:49:28,14:49:28,668,71,,,,34895.94,0
22359050,14:50:30,14:50:30,669,72,,,,35230.55,0
22359050,14:51:00,14:51:00,9547,73,,,,35410.53,
22359050,14:52:33,14:52:33,2696,74,,,,35847.12,0
22359050,14:53:14,14:53:14,9539,75,,,,36110.23,0
22359050,14:53:49,14:53:49,2698,76,,,,36359.92,0
22359050,14:55:40,14:55:40,9545,77,,,,36947.29,0
22359050,14:57:06,14:57:06,8616,78,,,,37420.42,0
22359050,14:58:37,14:58:37,8617,79,,,,37917.25,0
22359050,14:59:58,14:59:58,7959,80,,,,38280.27,0
22359050,15:00:39,15:00:39,7960,81,,,,38487.28,0
22359050,15:02:00,15:02:00,7961,82,,,,38984.22,
22359050,15:02:17,15:02:17,7962,83,,,,39121.01,0
22359050,15:02:53,15:02:53,7963,84,,,,39435.72,0
22359050,15:03:38,15:03:38,2819,85,,,,39652.57,0
22359050,15:04:22,15:04:22,2820,86,,,,39911.27,0
22359050,15:04:40,15:04:40,6510,87,,,,40005.92,0
22359050,15:05:11,15:05:11,7964,88,,,,40196.57,0
22359050,15:05:43,15:05:43,2712,89,,,,40363.86,0
22359050,15:06:16,15:06:16,2715,90,,,,40577.42,0
22359050,15:07:03,15:07:03,2716,91,,,,40844.6,0
22359050,15:07:41,15:07:41,2717,92,,,,41084.34,0
22359050,15:08:19,15:08:19,2718,93,,,,41310.48,0
22359050,15:09:28,15:09:28,603,94,,,,41728.87,0
22359050,15:12:00,15:12:00,9546,95,,1,,42688.65,
22359060,13:41:00,13:41:00,10697,1,,,1,0,
22359060,13:43:14,13:43:14,9767,2,,,,1199.92,0
22359060,13:44:02,13:44:02,9765,3,,,,1576.6,0
22359060,13:44:43,13:44:43,9763,4,,,,1887.12,0
22359060,13:45:33,13:45:33,10568,5,,,,2239.27,0
22359060,13:46:38,13:46:38,3276,6,,,,2752.71,0
22359060,13:47:33,13:47:33,3277,7,,,,3180.65,0
22359060,13:48:39,13:48:39,9625,8,,,,3704.56,0
22359060,13:50:52,13:50:52,8537,9,,,,4675.09,0
22359060,13:51:52,13:51:52,9023,10,,,,5064.8,0
22359060,13:54:00,13:54:00,6971,11,,,,5964.54,
22359060,13:55:34,13:55:34,8598,12,,,,6801.41,0
22359060,13:57:06,13:57:06,8250,13,,,,7547.59,0
22359060,13:58:03,13:58:03,3105,14,,,,7985.91,0
22359060,13:58:49,13:58:49,7834,15,,,,8264.8,0
22359060,13:59:24,13:59:24,9516,16,,,,8491.48,0
22359060,14:00:00,14:00:00,9518,17,,,,8792.63,
22359060,14:00:49,14:00:49,3024,18,,,,9468.96,0
22359060,14:01:03,14:01:03,3025,19,,,,9659.84,0
22359060,14:01:24,14:01:24,3026,20,,,,9938.55,0
22359060,14:01:56,14:01:56,3419,21,,,,10440.12,0
22359060,14:02:29,14:02:29,8078,22,,,,10891.65,0
22359060,14:04:59,14:04:59,7977,23,,,,12946.15,0
22359060,14:05:23,14:05:23,7978,24,,,,13275.97,0
22359060,14:05:33,14:05:33,7979,25,,,,13417.96,0
22359060,14:06:00,14:06:00,10269,26,,,,13751.87,
22359060,14:06:38,14:06:38,10267,27,,,,14116.28,0
22359060,14:07:08,14:07:08,10265,28,,,,14393.08,0
22359060,14:10:13,14:10:13,6226,29,,,,16015.79,0
22359060,14:10:45,14:10:45,6227,30,,,,16381,0
22359060,14:12:22,14:12:22,6228,31,,,,17230.46,0
22359060,14:19:04,14:19:04,5820,32,,,,20831.39,0
22359060,14:19:26,14:19:26,5821,33,,,,21057.94,0
22359060,14:20:00,14:20:00,8919,34,,,,21334.52,
22359060,14:20:44,14:20:44,8918,35,,,,21696.01,0
22359060,14:21:25,14:21:25,5825,36,,,,22045.53,0
22359060,14:22:06,14:22:06,5826,37,,,,22416.31,0
22359060,14:22:45,14:22:45,8055,38,,,,22747.58,0
22359060,14:23:10,14:23:10,8802,39,,,,22961.91,0
22359060,14:24:40,14:24:40,2767,40,,,,23318.09,0
22359060,14:25:10,14:25:10,2923,41,,,,23560.84,0
22359060,14:25:54,14:25:54,2791,42,,,,23889.67,0
22359060,14:26:21,14:26:21,2792,43,,,,24156.65,0
22359060,14:26:43,14:26:43,2793,44,,,,24338.43,0
22359060,14:27:03,14:27:03,2924,45,,,,24492.13,0
22359060,14:27:37,14:27:37,2925,46,,,,24866.85,0
22359060,14:29:00,14:29:00,1129,47,,,,25692.08,
22359060,14:30:57,14:30:57,9790,48,,,,26576.61,0
22359060,14:32:16,14:32:16,4593,49,,,,27070.12,0
22359060,14:33:39,14:33:39,2928,50,,,,27592.68,0
22359060,14:35:00,14:35:00,2691,51,,,,28061.28,
22359060,14:36:06,14:36:06,658,52,,,,28781.68,0
22359060,14:36:27,14:36:27,2692,53,,,,28968.06,0
22359060,14:36:53,14:36:53,2693,54,,,,29246.77,0
22359060,14:37:40,14:37:40,659,55,,,,29684.04,0
22359060,14:38:07,14:38:07,660,56,,,,29981.26,0
22359060,14:38:36,14:38:36,2694,57,,,,30308.89,0
22359060,14:38:55,14:38:55,2695,58,,,,30496.49,0
22359060,14:39:27,14:39:27,661,59,,,,30766.47,0
22359060,14:39:50,14:39:50,662,60,,,,30990.05,0
22359060,14:40:22,14:40:22,663,61,,,,31276.76,0
22359060,14:41:15,14:41:15,5144,62,,,,31653.6,0
22359060,14:41:59,14:41:59,6998,63,,,,32128.65,0
22359060,14:42:52,14:42:52,597,64,,,,32524.88,0
22359060,14:43:17,14:43:17,598,65,,,,32735.22,0
22359060,14:44:00,14:44:00,599,66,,,,33157.13,
22359060,14:45:37,14:45:37,664,67,,,,33720.28,0
22359060,14:46:41,14:46:41,665,68,,,,34119.55,0
22359060,14:47:19,14:47:19,666,69,,,,34321.74,0
22359060,14:48:42,14:48:42,667,70,,,,34675.98,0
22359060,14:49:28,14:49:28,668,71,,,,34895.94,0
22359060,14:50:30,14:50:30,669,72,,,,35230.55,0
22359060,14:51:00,14:51:00,9547,73,,,,35410.53,
22359060,14:52:33,14:52:33,2696,74,,,,35847.12,0
22359060,14:53:14,14:53:14,9539,75,,,,36110.23,0
22359060,14:53:49,14:53:49,2698,76,,,,36359.92,0
22359060,14:55:40,14:55:40,9545,77,,,,36947.29,0
22359060,14:57:06,14:57:06,8616,78,,,,37420.42,0
22359060,14:58:37,14:58:37,8617,79,,,,37917.25,0
22359060,14:59:58,14:59:58,7959,80,,,,38280.27,0
22359060,15:00:39,15:00:39,7960,81,,,,38487.28,0
22359060,15:02:00,15:02:00,7961,82,,,,38984.22,
22359060,15:02:17,15:02:17,7962,83,,,,39121.01,0
22359060,15:02:53,15:02:53,7963,84,,,,39435.72,0
22359060,15:03:38,15:03:38,2819,85,,,,39652.57,0
22359060,15:04:22,15:04:22,2820,86,,,,39911.27,0
22359060,15:04:40,15:04:40,6510,87,,,,40005.92,0
22359060,15:05:11,15:05:11,7964,88,,,,40196.57,0
22359060,15:05:43,15:05:43,2712,89,,,,40363.86,0
22359060,15:06:16,15:06:16,2715,90,,,,40577.42,0
22359060,15:07:03,15:07:03,2716,91,,,,40844.6,0
22359060,15:07:41,15:07:41,2717,92,,,,41084.34,0
22359060,15:08:19,15:08:19,2718,93,,,,41310.48,0
22359060,15:09:28,15:09:28,603,94,,,,41728.87,0
22359060,15:12:00,15:12:00,9546,95,,1,,42688.65,
22713070,06:44:00,06:44:00,10697,1,,,1,0,
22713070,06:45:43,06:45:43,9767,2,,,,1199.92,0
22713070,06:46:20,06:46:20,9765,3,,,,1576.6,0
22713070,06:46:51,06:46:51,9763,4,,,,1887.12,0
22713070,06:47:30,06:47:30,10568,5,,,,2239.27,0
22713070,06:48:20,06:48:20,3276,6,,,,2752.71,0
22713070,06:49:02,06:49:02,3277,7,,,,3180.65,0
22713070,06:49:53,06:49:53,9625,8,,,,3704.56,0
22713070,06:51:35,06:51:35,8537,9,,,,4675.09,0
22713070,06:52:21,06:52:21,9023,10,,,,5064.8,0
22713070,06:54:00,06:54:00,6971,11,,,,5964.54,
22713070,06:56:21,06:56:21,8598,12,,,,6801.41,0
22713070,06:58:39,06:58:39,8250,13,,,,7547.59,0
22713070,07:00:05,07:00:05,3105,14,,,,7985.91,0
22713070,07:01:14,07:01:14,7834,15,,,,8264.8,0
22713070,07:02:07,07:02:07,9516,16,,,,8491.48,0
22713070,07:03:00,07:03:00,9518,17,,,,8792.63,
22713070,07:04:22,07:04:22,3024,18,,,,9468.96,0
22713070,07:04:45,07:04:45,3025,19,,,,9659.84,0
22713070,07:05:20,07:05:20,3026,20,,,,9938.55,0
22713070,07:06:14,07:06:14,3419,21,,,,10440.12,0
22713070,07:07:08,07:07:08,8078,22,,,,10891.65,0
22713070,07:11:19,07:11:19,7977,23,,,,12946.15,0
22713070,07:11:59,07:11:59,7978,24,,,,13275.97,0
22713070,07:12:15,07:12:15,7979,25,,,,13417.96,0
22713070,07:13:00,07:13:00,10269,26,,,,13751.87,
22713070,07:13:27,07:13:27,10267,27,,,,14116.28,0
22713070,07:13:48,07:13:48,10265,28,,,,14393.08,0
22713070,07:16:01,07:16:01,6226,29,,,,16015.79,0
22713070,07:16:24,07:16:24,6227,30,,,,16381,0
22713070,07:17:33,07:17:33,6228,31,,,,17230.46,0
22713070,07:22:20,07:22:20,5820,32,,,,20831.39,0
22713070,07:22:36,07:22:36,5821,33,,,,21057.94,0
22713070,07:23:00,07:23:00,8919,34,,,,21334.52,
22713070,07:23:34,07:23:34,8918,35,,,,21696.01,0
22713070,07:24:06,07:24:06,5825,36,,,,22045.53,0
22713070,07:24:38,07:24:38,5826,37,,,,22416.31,0
22713070,07:25:08,07:25:08,8055,38,,,,22747.58,0
22713070,07:25:28,07:25:28,8802,39,,,,22961.91,0
22713070,07:26:38,07:26:38,2767,40,,,,23318.09,0
22713070,07:27:01,07:27:01,2923,41,,,,23560.84,0
22713070,07:27:35,07:27:35,2791,42,,,,23889.67,0
22713070,07:27:56,07:27:56,2792,43,,,,24156.65,0
22713070,07:28:13,07:28:13,2793,44,,,,24338.43,0
22713070,07:28:29,07:28:29,2924,45,,,,24492.13,0
22713070,07:28:55,07:28:55,2925,46,,,,24866.85,0
22713070,07:30:00,07:30:00,1129,47,,,,25692.08,
22713070,07:31:38,07:31:38,9790,48,,,,26576.61,0
22713070,07:32:43,07:32:43,4593,49,,,,27070.12,0
22713070,07:33:52,07:33:52,2928,50,,,,27592.68,0
22713070,07:35:00,07:35:00,2691,51,,,,28061.28,
22713070,07:35:58,07:35:58,658,52,,,,28781.68,0
22713070,07:36:18,07:36:18,2692,53,,,,28968.06,0
22713070,07:36:40,07:36:40,2693,54,,,,29246.77,0
22713070,07:37:22,07:37:22,659,55,,,,29684.04,0
22713070,07:37:46,07:37:46,660,56,,,,29981.26,0
22713070,07:38:12,07:38:12,2694,57,,,,30308.89,0
22713070,07:38:29,07:38:29,2695,58,,,,30496.49,0
22713070,07:38:57,07:38:57,661,59,,,,30766.47,0
22713070,07:39:18,07:39:18,662,60,,,,30990.05,0
22713070,07:39:46,07:39:46,663,61,,,,31276.76,0
22713070,07:40:33,07:40:33,5144,62,,,,31653.6,0
22713070,07:41:12,07:41:12,6998,63,,,,32128.65,0
22713070,07:42:00,07:42:00,597,64,,,,32524.88,0
22713070,07:42:22,07:42:22,598,65,,,,32735.22,0
22713070,07:43:00,07:43:00,599,66,,,,33157.13,
22713070,07:44:09,07:44:09,664,67,,,,33720.28,0
22713070,07:44:55,07:44:55,665,68,,,,34119.55,0
22713070,07:45:22,07:45:22,666,69,,,,34321.74,0
22713070,07:46:21,07:46:21,667,70,,,,34675.98,0
22713070,07:46:54,07:46:54,668,71,,,,34895.94,0
22713070,07:47:38,07:47:38,669,72,,,,35230.55,0
22713070,07:48:00,07:48:00,9547,73,,,,35410.53,
22713070,07:48:59,07:48:59,2696,74,,,,35847.12,0
22713070,07:49:25,07:49:25,9539,75,,,,36110.23,0
22713070,07:49:47,07:49:47,2698,76,,,,36359.92,0
22713070,07:50:58,07:50:58,9545,77,,,,36947.29,0
22713070,07:51:53,07:51:53,8616,78,,,,37420.42,0
22713070,07:52:51,07:52:51,8617,79,,,,37917.25,0
22713070,07:53:42,07:53:42,7959,80,,,,38280.27,0
22713070,07:54:08,07:54:08,7960,81,,,,38487.28,0
22713070,07:55:00,07:55:00,7961,82,,,,38984.22,
22713070,07:55:16,07:55:16,7962,83,,,,39121.01,0
22713070,07:55:48,07:55:48,7963,84,,,,39435.72,0
22713070,07:56:28,07:56:28,2819,85,,,,39652.57,0
22713070,07:57:08,07:57:08,2820,86,,,,39911.27,0
22713070,07:57:24,07:57:24,6510,87,,,,40005.92,0
22713070,07:57:52,07:57:52,7964,88,,,,40196.57,0
22713070,07:58:20,07:58:20,2712,89,,,,40363.86,0
22713070,07:58:50,07:58:50,2715,90,,,,40577.42,0
22713070,07:59:33,07:59:33,2716,91,,,,40844.6,0
22713070,08:00:07,08:00:07,2717,92,,,,41084.34,0
22713070,08:00:41,08:00:41,2718,93,,,,41310.48,0
22713070,08:01:43,08:01:43,603,94,,,,41728.87,0
22713070,08:04:00,08:04:00,9546,95,,1,,42688.65,
22728100,11:42:00,11:42:00,10697,1,,,1,0,
22728100,11:44:14,11:44:14,9767,2,,,,1199.92,0
22728100,11:45:02,11:45:02,9765,3,,,,1576.6,0
22728100,11:45:43,11:45:43,9763,4,,,,1887.12,0
22728100,11:46:33,11:46:33,10568,5,,,,2239.27,0
22728100,11:47:38,11:47:38,3276,6,,,,2752.71,0
22728100,11:48:33,11:48:33,3277,7,,,,3180.65,0
22728100,11:49:39,11:49:39,9625,8,,,,3704.56,0
22728100,11:51:52,11:51:52,8537,9,,,,4675.09,0
22728100,11:52:52,11:52:52,9023,10,,,,5064.8,0
22728100,11:55:00,11:55:00,6971,11,,,,5964.54,
22728100,11:56:34,11:56:34,8598,12,,,,6801.41,0
22728100,11:58:06,11:58:06,8250,13,,,,7547.59,0
22728100,11:59:03,11:59:03,3105,14,,,,7985.91,0
22728100,11:59:49,11:59:49,7834,15,,,,8264.8,0
22728100,12:00:24,12:00:24,9516,16,,,,8491.48,0
22728100,12:01:00,12:01:00,9518,17,,,,8792.63,
22728100,12:01:49,12:01:49,3024,18,,,,9468.96,0
22728100,12:02:03,12:02:03,3025,19,,,,9659.84,0
22728100,12:02:24,12:02:24,3026,20,,,,9938.55,0
22728100,12:02:56,12:02:56,3419,21,,,,10440.12,0
22728100,12:03:29,12:03:29,8078,22,,,,10891.65,0
22728100,12:05:59,12:05:59,7977,23,,,,12946.15,0
22728100,12:06:23,12:06:23,7978,24,,,,13275.97,0
22728100,12:06:33,12:06:33,7979,25,,,,13417.96,0
22728100,12:07:00,12:07:00,10269,26,,,,13751.87,
22728100,12:07:38,12:07:38,10267,27,,,,14116.28,0
22728100,12:08:08,12:08:08,10265,28,,,,14393.08,0
22728100,12:11:13,12:11:13,6226,29,,,,16015.79,0
22728100,12:11:45,12:11:45,6227,30,,,,16381,0
22728100,12:13:22,12:13:22,6228,31,,,,17230.46,0
22728100,12:20:04,12:20:04,5820,32,,,,20831.39,0
22728100,12:20:26,12:20:26,5821,33,,,,21057.94,0
22728100,12:21:00,12:21:00,8919,34,,,,21334.52,
22728100,12:21:44,12:21:44,8918,35,,,,21696.01,0
22728100,12:22:25,12:22:25,5825,36,,,,22045.53,0
22728100,12:23:06,12:23:06,5826,37,,,,22416.31,0
22728100,12:23:45,12:23:45,8055,38,,,,22747.58,0
22728100,12:24:10,12:24:10,8802,39,,,,22961.91,0
22728100,12:25:40,12:25:40,2767,40,,,,23318.09,0
22728100,12:26:10,12:26:10,2923,41,,,,23560.84,0
22728100,12:26:54,12:26:54,2791,42,,,,23889.67,0
22728100,12:27:21,12:27:21,2792,43,,,,24156.65,0
22728100,12:27:43,12:27:43,2793,44,,,,24338.43,0
22728100,12:28:03,12:28:03,2924,45,,,,24492.13,0
22728100,12:28:37,12:28:37,2925,46,,,,24866.85,0
22728100,12:30:00,12:30:00,1129,47,,,,25692.08,
22728100,12:31:57,12:31:57,9790,48,,,,26576.61,0
22728100,12:33:16,12:33:16,4593,49,,,,27070.12,0
22728100,12:34:39,12:34:39,2928,50,,,,27592.68,0
22728100,12:36:00,12:36:00,2691,51,,,,28061.28,
22728100,12:37:06,12:37:06,658,52,,,,28781.68,0
22728100,12:37:27,12:37:27,2692,53,,,,28968.06,0
22728100,12:37:53,12:37:53,2693,54,,,,29246.77,0
22728100,12:38:40,12:38:40,659,55,,,,29684.04,0
22728100,12:39:07,12:39:07,660,56,,,,29981.26,0
22728100,12:39:36,12:39:36,2694,57,,,,30308.89,0
22728100,12:39:55,12:39:55,2695,58,,,,30496.49,0
22728100,12:40:27,12:40:27,661,59,,,,30766.47,0
22728100,12:40:50,12:40:50,662,60,,,,30990.05,0
22728100,12:41:22,12:41:22,663,61,,,,31276.76,0
22728100,12:42:15,12:42:15,5144,62,,,,31653.6,0
22728100,12:42:59,12:42:59,6998,63,,,,32128.65,0
22728100,12:43:52,12:43:52,597,64,,,,32524.88,0
22728100,12:44:17,12:44:17,598,65,,,,32735.22,0
22728100,12:45:00,12:45:00,599,66,,,,33157.13,
22728100,12:46:37,12:46:37,664,67,,,,33720.28,0
22728100,12:47:41,12:47:41,665,68,,,,34119.55,0
22728100,12:48:19,12:48:19,666,69,,,,34321.74,0
22728100,12:49:42,12:49:42,667,70,,,,34675.98,0
22728100,12:50:28,12:50:28,668,71,,,,34895.94,0
22728100,12:51:30,12:51:30,669,72,,,,35230.55,0
22728100,12:52:00,12:52:00,9547,73,,,,35410.53,
22728100,12:53:33,12:53:33,2696,74,,,,35847.12,0
22728100,12:54:14,12:54:14,9539,75,,,,36110.23,0
22728100,12:54:49,12:54:49,2698,76,,,,36359.92,0
22728100,12:56:40,12:56:40,9545,77,,,,36947.29,0
22728100,12:58:06,12:58:06,8616,78,,,,37420.42,0
22728100,12:59:37,12:59:37,8617,79,,,,37917.25,0
22728100,13:00:58,13:00:58,7959,80,,,,38280.27,0
22728100,13:01:39,13:01:39,7960,81,,,,38487.28,0
22728100,13:03:00,13:03:00,7961,82,,,,38984.22,
22728100,13:03:17,13:03:17,7962,83,,,,39121.01,0
22728100,13:03:53,13:03:53,7963,84,,,,39435.72,0
22728100,13:04:38,13:04:38,2819,85,,,,39652.57,0
22728100,13:05:22,13:05:22,2820,86,,,,39911.27,0
22728100,13:05:40,13:05:40,6510,87,,,,40005.92,0
22728100,13:06:11,13:06:11,7964,88,,,,40196.57,0
22728100,13:06:43,13:06:43,2712,89,,,,40363.86,0
22728100,13:07:16,13:07:16,2715,90,,,,40577.42,0
22728100,13:08:03,13:08:03,2716,91,,,,40844.6,0
22728100,13:08:41,13:08:41,2717,92,,,,41084.34,0
22728100,13:09:19,13:09:19,2718,93,,,,41310.48,0
22728100,13:10:28,13:10:28,603,94,,,,41728.87,0
22728100,13:13:00,13:13:00,9546,95,,1,,42688.65,
2311020,07:12:00,07:12:00,10697,1,,,1,0,
2311020,07:14:45,07:14:45,9767,2,,,,1199.92,0
2311020,07:15:44,07:15:44,9765,3,,,,1576.6,0
2311020,07:16:34,07:16:34,9763,4,,,,1887.12,0
2311020,07:17:36,07:17:36,10568,5,,,,2239.27,0
2311020,07:18:56,07:18:56,3276,6,,,,2752.71,0
2311020,07:20:04,07:20:04,3277,7,,,,3180.65,0
2311020,07:21:25,07:21:25,9625,8,,,,3704.56,0
2311020,07:24:08,07:24:08,8537,9,,,,4675.09,0
2311020,07:25:22,07:25:22,9023,10,,,,5064.8,0
2311020,07:28:00,07:28:00,6971,11,,,,5964.54,
2311020,07:29:49,07:29:49,8598,12,,,,6801.41,0
2311020,07:31:37,07:31:37,8250,13,,,,7547.59,0
2311020,07:32:44,07:32:44,3105,14,,,,7985.91,0
2311020,07:33:38,07:33:38,7834,15,,,,8264.8,0
2311020,07:34:19,07:34:19,9516,16,,,,8491.48,0
2311020,07:35:00,07:35:00,9518,17,,,,8792.63,
2311020,07:35:58,07:35:58,3024,18,,,,9468.96,0
2311020,07:36:13,07:36:13,3025,19,,,,9659.84,0
2311020,07:36:38,07:36:38,3026,20,,,,9938.55,0
2311020,07:37:16,07:37:16,3419,21,,,,10440.12,0
2311020,07:37:54,07:37:54,8078,22,,,,10891.65,0
2311020,07:40:49,07:40:49,7977,23,,,,12946.15,0
2311020,07:41:17,07:41:17,7978,24,,,,13275.97,0
2311020,07:41:28,07:41:28,7979,25,,,,13417.96,0
2311020,07:42:00,07:42:00,10269,26,,,,13751.87,
2311020,07:42:38,07:42:38,10267,27,,,,14116.28,0
2311020,07:43:08,07:43:08,10265,28,,,,14393.08,0
2311020,07:46:13,07:46:13,6226,29,,,,16015.79,0
2311020,07:46:45,07:46:45,6227,30,,,,16381,0
2311020,07:48:22,07:48:22,6228,31,,,,17230.46,0
2311020,07:55:04,07:55:04,5820,32,,,,20831.39,0
2311020,07:55:26,07:55:26,5821,33,,,,21057.94,0
2311020,07:56:00,07:56:00,8919,34,,,,21334.52,
2311020,07:56:53,07:56:53,8918,35,,,,21696.01,0
2311020,07:57:44,07:57:44,5825,36,,,,22045.53,0
2311020,07:58:34,07:58:34,5826,37,,,,22416.31,0
2311020,07:59:22,07:59:22,8055,38,,,,22747.58,0
2311020,07:59:53,07:59:53,8802,39,,,,22961.91,0
2311020,08:01:43,08:01:43,2767,40,,,,23318.09,0
2311020,08:02:19,08:02:19,2923,41,,,,23560.84,0
2311020,08:03:13,08:03:13,2791,42,,,,23889.67,0
2311020,08:03:46,08:03:46,2792,43,,,,24156.65,0
2311020,08:04:12,08:04:12,2793,44,,,,24338.43,0
2311020,08:04:37,08:04:37,2924,45,,,,24492.13,0
2311020,08:05:18,08:05:18,2925,46,,,,24866.85,0
2311020,08:07:00,08:07:00,1129,47,,,,25692.08,
2311020,08:09:17,08:09:17,9790,48,,,,26576.61,0
2311020,08:10:49,08:10:49,4593,49,,,,27070.12,0
2311020,08:12:25,08:12:25,2928,50,,,,27592.68,0
2311020,08:14:00,08:14:00,2691,51,,,,28061.28,
2311020,08:15:28,08:15:28,658,52,,,,28781.68,0
2311020,08:15:57,08:15:57,2692,53,,,,28968.06,0
2311020,08:16:31,08:16:31,2693,54,,,,29246.77,0
2311020,08:17:33,08:17:33,659,55,,,,29684.04,0
2311020,08:18:09,08:18:09,660,56,,,,29981.26,0
2311020,08:18:48,08:18:48,2694,57,,,,30308.89,0
2311020,08:19:14,08:19:14,2695,58,,,,30496.49,0
2311020,08:19:56,08:19:56,661,59,,,,30766.47,0
2311020,08:20:27,08:20:27,662,60,,,,30990.05,0
2311020,08:21:09,08:21:09,663,61,,,,31276.76,0
2311020,08:22:20,08:22:20,5144,62,,,,31653.6,0
2311020,08:23:18,08:23:18,6998,63,,,,32128.65,0
2311020,08:24:30,08:24:30,597,64,,,,32524.88,0
2311020,08:25:03,08:25:03,598,65,,,,32735.22,0
2311020,08:26:00,08:26:00,599,66,,,,33157.13,
2311020,08:27:37,08:27:37,664,67,,,,33720.28,0
2311020,08:28:41,08:28:41,665,68,,,,34119.55,0
2311020,08:29:19,08:29:19,666,69,,,,34321.74,0
2311020,08:30:42,08:30:42,667,70,,,,34675.98,0
2311020,08:31:28,08:31:28,668,71,,,,34895.94,0
2311020,08:32:30,08:32:30,669,72,,,,35230.55,0
2311020,08:33:00,08:33:00,9547,73,,,,35410.53,
2311020,08:34:42,08:34:42,2696,74,,,,35847.12,0
2311020,08:35:26,08:35:26,9539,75,,,,36110.23,0
2311020,08:36:04,08:36:04,2698,76,,,,36359.92,0
2311020,08:38:06,08:38:06,9545,77,,,,36947.29,0
2311020,08:39:40,08:39:40,8616,78,,,,37420.42,0
2311020,08:41:19,08:41:19,8617,79,,,,37917.25,0
2311020,08:42:47,08:42:47,7959,80,,,,38280.27,0
2311020,08:43:31,08:43:31,7960,81,,,,38487.28,0
2311020,08:45:00,08:45:00,7961,82,,,,38984.22,
2311020,08:45:17,08:45:17,7962,83,,,,39121.01,0
2311020,08:45:53,08:45:53,7963,84,,,,39435.72,0
2311020,08:46:38,08:46:38,2819,85,,,,39652.57,0
2311020,08:47:22,08:47:22,2820,86,,,,39911.27,0
2311020,08:47:40,08:47:40,6510,87,,,,40005.92,0
2311020,08:48:11,08:48:11,7964,88,,,,40196.57,0
2311020,08:48:43,08:48:43,2712,89,,,,40363.86,0
2311020,08:49:16,08:49:16,2715,90,,,,40577.42,0
2311020,08:50:03,08:50:03,2716,91,,,,40844.6,0
2311020,08:50:41,08:50:41,2717,92,,,,41084.34,0
2311020,08:51:19,08:51:19,2718,93,,,,41310.48,0
2311020,08:52:28,08:52:28,603,94,,,,41728.87,0
2311020,08:55:00,08:55:00,9546,95,,1,,42688.65,
2311030,07:12:00,07:12:00,10697,1,,,1,0,
2311030,07:14:45,07:14:45,9767,2,,,,1199.92,0
2311030,07:15:44,07:15:44,9765,3,,,,1576.6,0
2311030,07:16:34,07:16:34,9763,4,,,,1887.12,0
2311030,07:17:36,07:17:36,10568,5,,,,2239.27,0
2311030,07:18:56,07:18:56,3276,6,,,,2752.71,0
2311030,07:20:04,07:20:04,3277,7,,,,3180.65,0
2311030,07:21:25,07:21:25,9625,8,,,,3704.56,0
2311030,07:24:08,07:24:08,8537,9,,,,4675.09,0
2311030,07:25:22,07:25:22,9023,10,,,,5064.8,0
2311030,07:28:00,07:28:00,6971,11,,,,5964.54,
2311030,07:29:49,07:29:49,8598,12,,,,6801.41,0
2311030,07:31:37,07:31:37,8250,13,,,,7547.59,0
2311030,07:32:44,07:32:44,3105,14,,,,7985.91,0
2311030,07:33:38,07:33:38,7834,15,,,,8264.8,0
2311030,07:34:19,07:34:19,9516,16,,,,8491.48,0
2311030,07:35:00,07:35:00,9518,17,,,,8792.63,
2311030,07:35:58,07:35:58,3024,18,,,,9468.96,0
2311030,07:36:13,07:36:13,3025,19,,,,9659.84,0
2311030,07:36:38,07:36:38,3026,20,,,,9938.55,0
2311030,07:37:16,07:37:16,3419,21,,,,10440.12,0
2311030,07:37:54,07:37:54,8078,22,,,,10891.65,0
2311030,07:40:49,07:40:49,7977,23,,,,12946.15,0
2311030,07:41:17,07:41:17,7978,24,,,,13275.97,0
2311030,07:41:28,07:41:28,7979,25,,,,13417.96,0
2311030,07:42:00,07:42:00,10269,26,,,,13751.87,
2311030,07:42:38,07:42:38,10267,27,,,,14116.28,0
2311030,07:43:08,07:43:08,10265,28,,,,14393.08,0
2311030,07:46:13,07:46:13,6226,29,,,,16015.79,0
2311030,07:46:45,07:46:45,6227,30,,,,16381,0
2311030,07:48:22,07:48:22,6228,31,,,,17230.46,0
2311030,07:55:04,07:55:04,5820,32,,,,20831.39,0
2311030,07:55:26,07:55:26,5821,33,,,,21057.94,0
2311030,07:56:00,07:56:00,8919,34,,,,21334.52,
2311030,07:56:53,07:56:53,8918,35,,,,21696.01,0
2311030,07:57:44,07:57:44,5825,36,,,,22045.53,0
2311030,07:58:34,07:58:34,5826,37,,,,22416.31,0
2311030,07:59:22,07:59:22,8055,38,,,,22747.58,0
2311030,07:59:53,07:59:53,8802,39,,,,22961.91,0
2311030,08:01:43,08:01:43,2767,40,,,,23318.09,0
2311030,08:02:19,08:02:19,2923,41,,,,23560.84,0
2311030,08:03:13,08:03:13,2791,42,,,,23889.67,0
2311030,08:03:46,08:03:46,2792,43,,,,24156.65,0
2311030,08:04:12,08:04:12,2793,44,,,,24338.43,0
2311030,08:04:37,08:04:37,2924,45,,,,24492.13,0
2311030,08:05:18,08:05:18,2925,46,,,,24866.85,0
2311030,08:07:00,08:07:00,1129,47,,,,25692.08,
2311030,08:09:17,08:09:17,9790,48,,,,26576.61,0
2311030,08:10:49,08:10:49,4593,49,,,,27070.12,0
2311030,08:12:25,08:12:25,2928,50,,,,27592.68,0
2311030,08:14:00,08:14:00,2691,51,,,,28061.28,
2311030,08:15:28,08:15:28,658,52,,,,28781.68,0
2311030,08:15:57,08:15:57,2692,53,,,,28968.06,0
2311030,08:16:31,08:16:31,2693,54,,,,29246.77,0
2311030,08:17:33,08:17:33,659,55,,,,29684.04,0
2311030,08:18:09,08:18:09,660,56,,,,29981.26,0
2311030,08:18:48,08:18:48,2694,57,,,,30308.89,0
2311030,08:19:14,08:19:14,2695,58,,,,30496.49,0
2311030,08:19:56,08:19:56,661,59,,,,30766.47,0
2311030,08:20:27,08:20:27,662,60,,,,30990.05,0
2311030,08:21:09,08:21:09,663,61,,,,31276.76,0
2311030,08:22:20,08:22:20,5144,62,,,,31653.6,0
2311030,08:23:18,08:23:18,6998,63,,,,32128.65,0
2311030,08:24:30,08:24:30,597,64,,,,32524.88,0
2311030,08:25:03,08:25:03,598,65,,,,32735.22,0
2311030,08:26:00,08:26:00,599,66,,,,33157.13,
2311030,08:27:37,08:27:37,664,67,,,,33720.28,0
2311030,08:28:41,08:28:41,665,68,,,,34119.55,0
2311030,08:29:19,08:29:19,666,69,,,,34321.74,0
2311030,08:30:42,08:30:42,667,70,,,,34675.98,0
2311030,08:31:28,08:31:28,668,71,,,,34895.94,0
2311030,08:32:30,08:32:30,669,72,,,,35230.55,0
2311030,08:33:00,08:33:00,9547,73,,,,35410.53,
2311030,08:34:42,08:34:42,2696,74,,,,35847.12,0
2311030,08:35:26,08:35:26,9539,75,,,,36110.23,0
2311030,08:36:04,08:36:04,2698,76,,,,36359.92,0
2311030,08:38:06,08:38:06,9545,77,,,,36947.29,0
2311030,08:39:40,08:39:40,8616,78,,,,37420.42,0
2311030,08:41:19,08:41:19,8617,79,,,,37917.25,0
2311030,08:42:47,08:42:47,7959,80,,,,38280.27,0
2311030,08:43:31,08:43:31,7960,81,,,,38487.28,0
2311030,08:45:00,08:45:00,7961,82,,,,38984.22,
2311030,08:45:17,08:45:17,7962,83,,,,39121.01,0
2311030,08:45:53,08:45:53,7963,84,,,,39435.72,0
2311030,08:46:38,08:46:38,2819,85,,,,39652.57,0
2311030,08:47:22,08:47:22,2820,86,,,,39911.27,0
2311030,08:47:40,08:47:40,6510,87,,,,40005.92,0
2311030,08:48:11,08:48:11,7964,88,,,,40196.57,0
2311030,08:48:43,08:48:43,2712,89,,,,40363.86,0
2311030,08:49:16,08:49:16,2715,90,,,,40577.42,0
2311030,08:50:03,08:50:03,2716,91,,,,40844.6,0
2311030,08:50:41,08:50:41,2717,92,,,,41084.34,0
2311030,08:51:19,08:51:19,2718,93,,,,41310.48,0
2311030,08:52:28,08:52:28,603,94,,,,41728.87,0
2311030,08:55:00,08:55:00,9546,95,,1,,42688.65,
2311040,07:12:00,07:12:00,10697,1,,,1,0,
2311040,07:14:45,07:14:45,9767,2,,,,1199.92,0
2311040,07:15:44,07:15:44,9765,3,,,,1576.6,0
2311040,07:16:34,07:16:34,9763,4,,,,1887.12,0
2311040,07:17:36,07:17:36,10568,5,,,,2239.27,0
2311040,07:18:56,07:18:56,3276,6,,,,2752.71,0
2311040,07:20:04,07:20:04,3277,7,,,,3180.65,0
2311040,07:21:25,07:21:25,9625,8,,,,3704.56,0
2311040,07:24:08,07:24:08,8537,9,,,,4675.09,0
2311040,07:25:22,07:25:22,9023,10,,,,5064.8,0
2311040,07:28:00,07:28:00,6971,11,,,,5964.54,
2311040,07:29:49,07:29:49,8598,12,,,,6801.41,0
2311040,07:31:37,07:31:37,8250,13,,,,7547.59,0
2311040,07:32:44,07:32:44,3105,14,,,,7985.91,0
2311040,07:33:38,07:33:38,7834,15,,,,8264.8,0
2311040,07:34:19,07:34:19,9516,16,,,,8491.48,0
2311040,07:35:00,07:35:00,9518,17,,,,8792.63,
2311040,07:35:58,07:35:58,3024,18,,,,9468.96,0
2311040,07:36:13,07:36:13,3025,19,,,,9659.84,0
2311040,07:36:38,07:36:38,3026,20,,,,9938.55,0
2311040,07:37:16,07:37:16,3419,21,,,,10440.12,0
2311040,07:37:54,07:37:54,8078,22,,,,10891.65,0
2311040,07:40:49,07:40:49,7977,23,,,,12946.15,0
2311040,07:41:17,07:41:17,7978,24,,,,13275.97,0
2311040,07:41:28,07:41:28,7979,25,,,,13417.96,0
2311040,07:42:00,07:42:00,10269,26,,,,13751.87,
2311040,07:42:38,07:42:38,10267,27,,,,14116.28,0
2311040,07:43:08,07:43:08,10265,28,,,,14393.08,0
2311040,07:46:13,07:46:13,6226,29,,,,16015.79,0
2311040,07:46:45,07:46:45,6227,30,,,,16381,0
2311040,07:48:22,07:48:22,6228,31,,,,17230.46,0
2311040,07:55:04,07:55:04,5820,32,,,,20831.39,0
2311040,07:55:26,07:55:26,5821,33,,,,21057.94,0
2311040,07:56:00,07:56:00,8919,34,,,,21334.52,
2311040,07:56:53,07:56:53,8918,35,,,,21696.01,0
2311040,07:57:44,07:57:44,5825,36,,,,22045.53,0
2311040,07:58:34,07:58:34,5826,37,,,,22416.31,0
2311040,07:59:22,07:59:22,8055,38,,,,22747.58,0
2311040,07:59:53,07:59:53,8802,39,,,,22961.91,0
2311040,08:01:43,08:01:43,2767,40,,,,23318.09,0
2311040,08:02:19,08:02:19,2923,41,,,,23560.84,0
2311040,08:03:13,08:03:13,2791,42,,,,23889.67,0
2311040,08:03:46,08:03:46,2792,43,,,,24156.65,0
2311040,08:04:12,08:04:12,2793,44,,,,24338.43,0
2311040,08:04:37,08:04:37,2924,45,,,,24492.13,0
2311040,08:05:18,08:05:18,2925,46,,,,24866.85,0
2311040,08:07:00,08:07:00,1129,47,,,,25692.08,
2311040,08:09:17,08:09:17,9790,48,,,,26576.61,0
2311040,08:10:49,08:10:49,4593,49,,,,27070.12,0
2311040,08:12:25,08:12:25,2928,50,,,,27592.68,0
2311040,08:14:00,08:14:00,2691,51,,,,28061.28,
2311040,08:15:28,08:15:28,658,52,,,,28781.68,0
2311040,08:15:57,08:15:57,2692,53,,,,28968.06,0
2311040,08:16:31,08:16:31,2693,54,,,,29246.77,0
2311040,08:17:33,08:17:33,659,55,,,,29684.04,0
2311040,08:18:09,08:18:09,660,56,,,,29981.26,0
2311040,08:18:48,08:18:48,2694,57,,,,30308.89,0
2311040,08:19:14,08:19:14,2695,58,,,,30496.49,0
2311040,08:19:56,08:19:56,661,59,,,,30766.47,0
2311040,08:20:27,08:20:27,662,60,,,,30990.05,0
2311040,08:21:09,08:21:09,663,61,,,,31276.76,0
2311040,08:22:20,08:22:20,5144,62,,,,31653.6,0
2311040,08:23:18,08:23:18,6998,63,,,,32128.65,0
2311040,08:24:30,08:24:30,597,64,,,,32524.88,0
2311040,08:25:03,08:25:03,598,65,,,,32735.22,0
2311040,08:26:00,08:26:00,599,66,,,,33157.13,
2311040,08:27:37,08:27:37,664,67,,,,33720.28,0
2311040,08:28:41,08:28:41,665,68,,,,34119.55,0
2311040,08:29:19,08:29:19,666,69,,,,34321.74,0
2311040,08:30:42,08:30:42,667,70,,,,34675.98,0
2311040,08:31:28,08:31:28,668,71,,,,34895.94,0
2311040,08:32:30,08:32:30,669,72,,,,35230.55,0
2311040,08:33:00,08:33:00,9547,73,,,,35410.53,
2311040,08:34:42,08:34:42,2696,74,,,,35847.12,0
2311040,08:35:26,08:35:26,9539,75,,,,36110.23,0
2311040,08:36:04,08:36:04,2698,76,,,,36359.92,0
2311040,08:38:06,08:38:06,9545,77,,,,36947.29,0
2311040,08:39:40,08:39:40,8616,78,,,,37420.42,0
2311040,08:41:19,08:41:19,8617,79,,,,37917.25,0
2311040,08:42:47,08:42:47,7959,80,,,,38280.27,0
2311040,08:43:31,08:43:31,7960,81,,,,38487.28,0
2311040,08:45:00,08:45:00,7961,82,,,,38984.22,
2311040,08:45:17,08:45:17,7962,83,,,,39121.01,0
2311040,08:45:53,08:45:53,7963,84,,,,39435.72,0
2311040,08:46:38,08:46:38,2819,85,,,,39652.57,0
2311040,08:47:22,08:47:22,2820,86,,,,39911.27,0
2311040,08:47:40,08:47:40,6510,87,,,,40005.92,0
2311040,08:48:11,08:48:11,7964,88,,,,40196.57,0
2311040,08:48:43,08:48:43,2712,89,,,,40363.86,0
2311040,08:49:16,08:49:16,2715,90,,,,40577.42,0
2311040,08:50:03,08:50:03,2716,91,,,,40844.6,0
2311040,08:50:41,08:50:41,2717,92,,,,41084.34,0
2311040,08:51:19,08:51:19,2718,93,,,,41310.48,0
2311040,08:52:28,08:52:28,603,94,,,,41728.87,0
2311040,08:55:00,08:55:00,9546,95,,1,,42688.65,
2311050,07:12:00,07:12:00,10697,1,,,1,0,
2311050,07:14:45,07:14:45,9767,2,,,,1199.92,0
2311050,07:15:44,07:15:44,9765,3,,,,1576.6,0
2311050,07:16:34,07:16:34,9763,4,,,,1887.12,0
2311050,07:17:36,07:17:36,10568,5,,,,2239.27,0
2311050,07:18:56,07:18:56,3276,6,,,,2752.71,0
2311050,07:20:04,07:20:04,3277,7,,,,3180.65,0
2311050,07:21:25,07:21:25,9625,8,,,,3704.56,0
2311050,07:24:08,07:24:08,8537,9,,,,4675.09,0
2311050,07:25:22,07:25:22,9023,10,,,,5064.8,0
2311050,07:28:00,07:28:00,6971,11,,,,5964.54,
2311050,07:29:49,07:29:49,8598,12,,,,6801.41,0
2311050,07:31:37,07:31:37,8250,13,,,,7547.59,0
2311050,07:32:44,07:32:44,3105,14,,,,7985.91,0
2311050,07:33:38,07:33:38,7834,15,,,,8264.8,0
2311050,07:34:19,07:34:19,9516,16,,,,8491.48,0
2311050,07:35:00,07:35:00,9518,17,,,,8792.63,
2311050,07:35:58,07:35:58,3024,18,,,,9468.96,0
2311050,07:36:13,07:36:13,3025,19,,,,9659.84,0
2311050,07:36:38,07:36:38,3026,20,,,,9938.55,0
2311050,07:37:16,07:37:16,3419,21,,,,10440.12,0
2311050,07:37:54,07:37:54,8078,22,,,,10891.65,0
2311050,07:40:49,07:40:49,7977,23,,,,12946.15,0
2311050,07:41:17,07:41:17,7978,24,,,,13275.97,0
2311050,07:41:28,07:41:28,7979,25,,,,13417.96,0
2311050,07:42:00,07:42:00,10269,26,,,,13751.87,
2311050,07:42:38,07:42:38,10267,27,,,,14116.28,0
2311050,07:43:08,07:43:08,10265,28,,,,14393.08,0
2311050,07:46:13,07:46:13,6226,29,,,,16015.79,0
2311050,07:46:45,07:46:45,6227,30,,,,16381,0
2311050,07:48:22,07:48:22,6228,31,,,,17230.46,0
2311050,07:55:04,07:55:04,5820,32,,,,20831.39,0
2311050,07:55:26,07:55:26,5821,33,,,,21057.94,0
2311050,07:56:00,07:56:00,8919,34,,,,21334.52,
2311050,07:56:53,07:56:53,8918,35,,,,21696.01,0
2311050,07:57:44,07:57:44,5825,36,,,,22045.53,0
2311050,07:58:34,07:58:34,5826,37,,,,22416.31,0
2311050,07:59:22,07:59:22,8055,38,,,,22747.58,0
2311050,07:59:53,07:59:53,8802,39,,,,22961.91,0
2311050,08:01:43,08:01:43,2767,40,,,,23318.09,0
2311050,08:02:19,08:02:19,2923,41,,,,23560.84,0
2311050,08:03:13,08:03:13,2791,42,,,,23889.67,0
2311050,08:03:46,08:03:46,2792,43,,,,24156.65,0
2311050,08:04:12,08:04:12,2793,44,,,,24338.43,0
2311050,08:04:37,08:04:37,2924,45,,,,24492.13,0
2311050,08:05:18,08:05:18,2925,46,,,,24866.85,0
2311050,08:07:00,08:07:00,1129,47,,,,25692.08,
2311050,08:09:17,08:09:17,9790,48,,,,26576.61,0
2311050,08:10:49,08:10:49,4593,49,,,,27070.12,0
2311050,08:12:25,08:12:25,2928,50,,,,27592.68,0
2311050,08:14:00,08:14:00,2691,51,,,,28061.28,
2311050,08:15:28,08:15:28,658,52,,,,28781.68,0
2311050,08:15:57,08:15:57,2692,53,,,,28968.06,0
2311050,08:16:31,08:16:31,2693,54,,,,29246.77,0
2311050,08:17:33,08:17:33,659,55,,,,29684.04,0
2311050,08:18:09,08:18:09,660,56,,,,29981.26,0
2311050,08:18:48,08:18:48,2694,57,,,,30308.89,0
2311050,08:19:14,08:19:14,2695,58,,,,30496.49,0
2311050,08:19:56,08:19:56,661,59,,,,30766.47,0
2311050,08:20:27,08:20:27,662,60,,,,30990.05,0
2311050,08:21:09,08:21:09,663,61,,,,31276.76,0
2311050,08:22:20,08:22:20,5144,62,,,,31653.6,0
2311050,08:23:18,08:23:18,6998,63,,,,32128.65,0
2311050,08:24:30,08:24:30,597,64,,,,32524.88,0
2311050,08:25:03,08:25:03,598,65,,,,32735.22,0
2311050,08:26:00,08:26:00,599,66,,,,33157.13,
2311050,08:27:37,08:27:37,664,67,,,,33720.28,0
2311050,08:28:41,08:28:41,665,68,,,,34119.55,0
2311050,08:29:19,08:29:19,666,69,,,,34321.74,0
2311050,08:30:42,08:30:42,667,70,,,,34675.98,0
2311050,08:31:28,08:31:28,668,71,,,,34895.94,0
2311050,08:32:30,08:32:30,669,72,,,,35230.55,0
2311050,08:33:00,08:33:00,9547,73,,,,35410.53,
2311050,08:34:42,08:34:42,2696,74,,,,35847.12,0
2311050,08:35:26,08:35:26,9539,75,,,,36110.23,0
2311050,08:36:04,08:36:04,2698,76,,,,36359.92,0
2311050,08:38:06,08:38:06,9545,77,,,,36947.29,0
2311050,08:39:40,08:39:40,8616,78,,,,37420.42,0
2311050,08:41:19,08:41:19,8617,79,,,,37917.25,0
2311050,08:42:47,08:42:47,7959,80,,,,38280.27,0
2311050,08:43:31,08:43:31,7960,81,,,,38487.28,0
2311050,08:45:00,08:45:00,7961,82,,,,38984.22,
2311050,08:45:17,08:45:17,7962,83,,,,39121.01,0
2311050,08:45:53,08:45:53,7963,84,,,,39435.72,0
2311050,08:46:38,08:46:38,2819,85,,,,39652.57,0
2311050,08:47:22,08:47:22,2820,86,,,,39911.27,0
2311050,08:47:40,08:47:40,6510,87,,,,40005.92,0
2311050,08:48:11,08:48:11,7964,88,,,,40196.57,0
2311050,08:48:43,08:48:43,2712,89,,,,40363.86,0
2311050,08:49:16,08:49:16,2715,90,,,,40577.42,0
2311050,08:50:03,08:50:03,2716,91,,,,40844.6,0
2311050,08:50:41,08:50:41,2717,92,,,,41084.34,0
2311050,08:51:19,08:51:19,2718,93,,,,41310.48,0
2311050,08:52:28,08:52:28,603,94,,,,41728.87,0
2311050,08:55:00,08:55:00,9546,95,,1,,42688.65,
2311060,07:12:00,07:12:00,10697,1,,,1,0,
2311060,07:14:45,07:14:45,9767,2,,,,1199.92,0
2311060,07:15:44,07:15:44,9765,3,,,,1576.6,0
2311060,07:16:34,07:16:34,9763,4,,,,1887.12,0
2311060,07:17:36,07:17:36,10568,5,,,,2239.27,0
2311060,07:18:56,07:18:56,3276,6,,,,2752.71,0
2311060,07:20:04,07:20:04,3277,7,,,,3180.65,0
2311060,07:21:25,07:21:25,9625,8,,,,3704.56,0
2311060,07:24:08,07:24:08,8537,9,,,,4675.09,0
2311060,07:25:22,07:25:22,9023,10,,,,5064.8,0
2311060,07:28:00,07:28:00,6971,11,,,,5964.54,
2311060,07:29:49,07:29:49,8598,12,,,,6801.41,0
2311060,07:31:37,07:31:37,8250,13,,,,7547.59,0
2311060,07:32:44,07:32:44,3105,14,,,,7985.91,0
2311060,07:33:38,07:33:38,7834,15,,,,8264.8,0
2311060,07:34:19,07:34:19,9516,16,,,,8491.48,0
2311060,07:35:00,07:35:00,9518,17,,,,8792.63,
2311060,07:35:58,07:35:58,3024,18,,,,9468.96,0
2311060,07:36:13,07:36:13,3025,19,,,,9659.84,0
2311060,07:36:38,07:36:38,3026,20,,,,9938.55,0
2311060,07:37:16,07:37:16,3419,21,,,,10440.12,0
2311060,07:37:54,07:37:54,8078,22,,,,10891.65,0
2311060,07:40:49,07:40:49,7977,23,,,,12946.15,0
2311060,07:41:17,07:41:17,7978,24,,,,13275.97,0
2311060,07:41:28,07:41:28,7979,25,,,,13417.96,0
2311060,07:42:00,07:42:00,10269,26,,,,13751.87,
2311060,07:42:38,07:42:38,10267,27,,,,14116.28,0
2311060,07:43:08,07:43:08,10265,28,,,,14393.08,0
2311060,07:46:13,07:46:13,6226,29,,,,16015.79,0
2311060,07:46:45,07:46:45,6227,30,,,,16381,0
2311060,07:48:22,07:48:22,6228,31,,,,17230.46,0
2311060,07:55:04,07:55:04,5820,32,,,,20831.39,0
2311060,07:55:26,07:55:26,5821,33,,,,21057.94,0
2311060,07:56:00,07:56:00,8919,34,,,,21334.52,
2311060,07:56:53,07:56:53,8918,35,,,,21696.01,0
2311060,07:57:44,07:57:44,5825,36,,,,22045.53,0
2311060,07:58:34,07:58:34,5826,37,,,,22416.31,0
2311060,07:59:22,07:59:22,8055,38,,,,22747.58,0
2311060,07:59:53,07:59:53,8802,39,,,,22961.91,0
2311060,08:01:43,08:01:43,2767,40,,,,23318.09,0
2311060,08:02:19,08:02:19,2923,41,,,,23560.84,0
2311060,08:03:13,08:03:13,2791,42,,,,23889.67,0
2311060,08:03:46,08:03:46,2792,43,,,,24156.65,0
2311060,08:04:12,08:04:12,2793,44,,,,24338.43,0
2311060,08:04:37,08:04:37,2924,45,,,,24492.13,0
2311060,08:05:18,08:05:18,2925,46,,,,24866.85,0
2311060,08:07:00,08:07:00,1129,47,,,,25692.08,
2311060,08:09:17,08:09:17,9790,48,,,,26576.61,0
2311060,08:10:49,08:10:49,4593,49,,,,27070.12,0
2311060,08:12:25,08:12:25,2928,50,,,,27592.68,0
2311060,08:14:00,08:14:00,2691,51,,,,28061.28,
2311060,08:15:28,08:15:28,658,52,,,,28781.68,0
2311060,08:15:57,08:15:57,2692,53,,,,28968.06,0
2311060,08:16:31,08:16:31,2693,54,,,,29246.77,0
2311060,08:17:33,08:17:33,659,55,,,,29684.04,0
2311060,08:18:09,08:18:09,660,56,,,,29981.26,0
2311060,08:18:48,08:18:48,2694,57,,,,30308.89,0
2311060,08:19:14,08:19:14,2695,58,,,,30496.49,0
2311060,08:19:56,08:19:56,661,59,,,,30766.47,0
2311060,08:20:27,08:20:27,662,60,,,,30990.05,0
2311060,08:21:09,08:21:09,663,61,,,,31276.76,0
2311060,08:22:20,08:22:20,5144,62,,,,31653.6,0
2311060,08:23:18,08:23:18,6998,63,,,,32128.65,0
2311060,08:24:30,08:24:30,597,64,,,,32524.88,0
2311060,08:25:03,08:25:03,598,65,,,,32735.22,0
2311060,08:26:00,08:26:00,599,66,,,,33157.13,
2311060,08:27:37,08:27:37,664,67,,,,33720.28,0
2311060,08:28:41,08:28:41,665,68,,,,34119.55,0
2311060,08:29:19,08:29:19,666,69,,,,34321.74,0
2311060,08:30:42,08:30:42,667,70,,,,34675.98,0
2311060,08:31:28,08:31:28,668,71,,,,34895.94,0
2311060,08:32:30,08:32:30,669,72,,,,35230.55,0
2311060,08:33:00,08:33:00,9547,73,,,,35410.53,
2311060,08:34:42,08:34:42,2696,74,,,,35847.12,0
2311060,08:35:26,08:35:26,9539,75,,,,36110.23,0
2311060,08:36:04,08:36:04,2698,76,,,,36359.92,0
2311060,08:38:06,08:38:06,9545,77,,,,36947.29,0
2311060,08:39:40,08:39:40,8616,78,,,,37420.42,0
2311060,08:41:19,08:41:19,8617,79,,,,37917.25,0
2311060,08:42:47,08:42:47,7959,80,,,,38280.27,0
2311060,08:43:31,08:43:31,7960,81,,,,38487.28,0
2311060,08:45:00,08:45:00,7961,82,,,,38984.22,
2311060,08:45:17,08:45:17,7962,83,,,,39121.01,0
2311060,08:45:53,08:45:53,7963,84,,,,39435.72,0
2311060,08:46:38,08:46:38,2819,85,,,,39652.57,0
2311060,08:47:22,08:47:22,2820,86,,,,39911.27,0
2311060,08:47:40,08:47:40,6510,87,,,,40005.92,0
2311060,08:48:11,08:48:11,7964,88,,,,40196.57,0
2311060,08:48:43,08:48:43,2712,89,,,,40363.86,0
2311060,08:49:16,08:49:16,2715,90,,,,40577.42,0
2311060,08:50:03,08:50:03,2716,91,,,,40844.6,0
2311060,08:50:41,08:50:41,2717,92,,,,41084.34,0
2311060,08:51:19,08:51:19,2718,93,,,,41310.48,0
2311060,08:52:28,08:52:28,603,94,,,,41728.87,0
2311060,08:55:00,08:55:00,9546,95,,1,,42688.65,
2342020,20:12:00,20:12:00,10697,1,,,1,0,
2342020,20:14:14,20:14:14,9767,2,,,,1199.92,0
2342020,20:15:02,20:15:02,9765,3,,,,1576.6,0
2342020,20:15:43,20:15:43,9763,4,,,,1887.12,0
2342020,20:16:33,20:16:33,10568,5,,,,2239.27,0
2342020,20:17:38,20:17:38,3276,6,,,,2752.71,0
2342020,20:18:33,20:18:33,3277,7,,,,3180.65,0
2342020,20:19:39,20:19:39,9625,8,,,,3704.56,0
2342020,20:21:52,20:21:52,8537,9,,,,4675.09,0
2342020,20:22:52,20:22:52,9023,10,,,,5064.8,0
2342020,20:25:00,20:25:00,6971,11,,,,5964.54,
2342020,20:26:34,20:26:34,8598,12,,,,6801.41,0
2342020,20:28:06,20:28:06,8250,13,,,,7547.59,0
2342020,20:29:03,20:29:03,3105,14,,,,7985.91,0
2342020,20:29:49,20:29:49,7834,15,,,,8264.8,0
2342020,20:30:24,20:30:24,9516,16,,,,8491.48,0
2342020,20:31:00,20:31:00,9518,17,,,,8792.63,
2342020,20:31:41,20:31:41,3024,18,,,,9468.96,0
2342020,20:31:52,20:31:52,3025,19,,,,9659.84,0
2342020,20:32:10,20:32:10,3026,20,,,,9938.55,0
2342020,20:32:37,20:32:37,3419,21,,,,10440.12,0
2342020,20:33:04,20:33:04,8078,22,,,,10891.65,0
2342020,20:35:09,20:35:09,7977,23,,,,12946.15,0
2342020,20:35:29,20:35:29,7978,24,,,,13275.97,0
2342020,20:35:37,20:35:37,7979,25,,,,13417.96,0
2342020,20:36:00,20:36:00,10269,26,,,,13751.87,
2342020,20:36:36,20:36:36,10267,27,,,,14116.28,0
2342020,20:37:03,20:37:03,10265,28,,,,14393.08,0
2342020,20:39:55,20:39:55,6226,29,,,,16015.79,0
2342020,20:40:25,20:40:25,6227,30,,,,16381,0
2342020,20:41:55,20:41:55,6228,31,,,,17230.46,0
2342020,20:48:08,20:48:08,5820,32,,,,20831.39,0
2342020,20:48:28,20:48:28,5821,33,,,,21057.94,0
2342020,20:49:00,20:49:00,8919,34,,,,21334.52,
2342020,20:49:49,20:49:49,8918,35,,,,21696.01,0
2342020,20:50:34,20:50:34,5825,36,,,,22045.53,0
2342020,20:51:20,20:51:20,5826,37,,,,22416.31,0
2342020,20:52:03,20:52:03,8055,38,,,,22747.58,0
2342020,20:52:32,20:52:32,8802,39,,,,22961.91,0
2342020,20:54:11,20:54:11,2767,40,,,,23318.09,0
2342020,20:54:45,20:54:45,2923,41,,,,23560.84,0
2342020,20:55:34,20:55:34,2791,42,,,,23889.67,0
2342020,20:56:04,20:56:04,2792,43,,,,24156.65,0
2342020,20:56:28,20:56:28,2793,44,,,,24338.43,0
2342020,20:56:50,20:56:50,2924,45,,,,24492.13,0
2342020,20:57:28,20:57:28,2925,46,,,,24866.85,0
2342020,20:59:00,20:59:00,1129,47,,,,25692.08,
2342020,21:00:57,21:00:57,9790,48,,,,26576.61,0
2342020,21:02:16,21:02:16,4593,49,,,,27070.12,0
2342020,21:03:39,21:03:39,2928,50,,,,27592.68,0
2342020,21:05:00,21:05:00,2691,51,,,,28061.28,
2342020,21:06:13,21:06:13,658,52,,,,28781.68,0
2342020,21:06:37,21:06:37,2692,53,,,,28968.06,0
2342020,21:07:05,21:07:05,2693,54,,,,29246.77,0
2342020,21:07:58,21:07:58,659,55,,,,29684.04,0
2342020,21:08:28,21:08:28,660,56,,,,29981.26,0
2342020,21:09:00,21:09:00,2694,57,,,,30308.89,0
2342020,21:09:21,21:09:21,2695,58,,,,30496.49,0
2342020,21:09:57,21:09:57,661,59,,,,30766.47,0
2342020,21:10:22,21:10:22,662,60,,,,30990.05,0
2342020,21:10:58,21:10:58,663,61,,,,31276.76,0
2342020,21:11:57,21:11:57,5144,62,,,,31653.6,0
2342020,21:12:45,21:12:45,6998,63,,,,32128.65,0
2342020,21:13:45,21:13:45,597,64,,,,32524.88,0
2342020,21:14:13,21:14:13,598,65,,,,32735.22,0
2342020,21:15:00,21:15:00,599,66,,,,33157.13,
2342020,21:16:23,21:16:23,664,67,,,,33720.28,0
2342020,21:17:18,21:17:18,665,68,,,,34119.55,0
2342020,21:17:50,21:17:50,666,69,,,,34321.74,0
2342020,21:19:01,21:19:01,667,70,,,,34675.98,0
2342020,21:19:41,21:19:41,668,71,,,,34895.94,0
2342020,21:20:34,21:20:34,669,72,,,,35230.55,0
2342020,21:21:00,21:21:00,9547,73,,,,35410.53,
2342020,21:22:33,21:22:33,2696,74,,,,35847.12,0
2342020,21:23:14,21:23:14,9539,75,,,,36110.23,0
2342020,21:23:49,21:23:49,2698,76,,,,36359.92,0
2342020,21:25:40,21:25:40,9545,77,,,,36947.29,0
2342020,21:27:06,21:27:06,8616,78,,,,37420.42,0
2342020,21:28:37,21:28:37,8617,79,,,,37917.25,0
2342020,21:29:58,21:29:58,7959,80,,,,38280.27,0
2342020,21:30:39,21:30:39,7960,81,,,,38487.28,0
2342020,21:32:00,21:32:00,7961,82,,,,38984.22,
2342020,21:32:14,21:32:14,7962,83,,,,39121.01,0
2342020,21:32:42,21:32:42,7963,84,,,,39435.72,0
2342020,21:33:18,21:33:18,2819,85,,,,39652.57,0
2342020,21:33:54,21:33:54,2820,86,,,,39911.27,0
2342020,21:34:08,21:34:08,6510,87,,,,40005.92,0
2342020,21:34:33,21:34:33,7964,88,,,,40196.57,0
2342020,21:34:58,21:34:58,2712,89,,,,40363.86,0
2342020,21:35:25,21:35:25,2715,90,,,,40577.42,0
2342020,21:36:02,21:36:02,2716,91,,,,40844.6,0
2342020,21:36:33,21:36:33,2717,92,,,,41084.34,0
2342020,21:37:03,21:37:03,2718,93,,,,41310.48,0
2342020,21:37:58,21:37:58,603,94,,,,41728.87,0
2342020,21:40:00,21:40:00,9546,95,,1,,42688.65,
2342030,20:12:00,20:12:00,10697,1,,,1,0,
2342030,20:14:14,20:14:14,9767,2,,,,1199.92,0
2342030,20:15:02,20:15:02,9765,3,,,,1576.6,0
2342030,20:15:43,20:15:43,9763,4,,,,1887.12,0
2342030,20:16:33,20:16:33,10568,5,,,,2239.27,0
2342030,20:17:38,20:17:38,3276,6,,,,2752.71,0
2342030,20:18:33,20:18:33,3277,7,,,,3180.65,0
2342030,20:19:39,20:19:39,9625,8,,,,3704.56,0
2342030,20:21:52,20:21:52,8537,9,,,,4675.09,0
2342030,20:22:52,20:22:52,9023,10,,,,5064.8,0
2342030,20:25:00,20:25:00,6971,11,,,,5964.54,
2342030,20:26:34,20:26:34,8598,12,,,,6801.41,0
2342030,20:28:06,20:28:06,8250,13,,,,7547.59,0
2342030,20:29:03,20:29:03,3105,14,,,,7985.91,0
2342030,20:29:49,20:29:49,7834,15,,,,8264.8,0
2342030,20:30:24,20:30:24,9516,16,,,,8491.48,0
2342030,20:31:00,20:31:00,9518,17,,,,8792.63,
2342030,20:31:41,20:31:41,3024,18,,,,9468.96,0
2342030,20:31:52,20:31:52,3025,19,,,,9659.84,0
2342030,20:32:10,20:32:10,3026,20,,,,9938.55,0
2342030,20:32:37,20:32:37,3419,21,,,,10440.12,0
2342030,20:33:04,20:33:04,8078,22,,,,10891.65,0
2342030,20:35:09,20:35:09,7977,23,,,,12946.15,0
2342030,20:35:29,20:35:29,7978,24,,,,13275.97,0
2342030,20:35:37,20:35:37,7979,25,,,,13417.96,0
2342030,20:36:00,20:36:00,10269,26,,,,13751.87,
2342030,20:36:36,20:36:36,10267,27,,,,14116.28,0
2342030,20:37:03,20:37:03,10265,28,,,,14393.08,0
2342030,20:39:55,20:39:55,6226,29,,,,16015.79,0
2342030,20:40:25,20:40:25,6227,30,,,,16381,0
2342030,20:41:55,20:41:55,6228,31,,,,17230.46,0
2342030,20:48:08,20:48:08,5820,32,,,,20831.39,0
2342030,20:48:28,20:48:28,5821,33,,,,21057.94,0
2342030,20:49:00,20:49:00,8919,34,,,,21334.52,
2342030,20:49:49,20:49:49,8918,35,,,,21696.01,0
2342030,20:50:34,20:50:34,5825,36,,,,22045.53,0
2342030,20:51:20,20:51:20,5826,37,,,,22416.31,0
2342030,20:52:03,20:52:03,8055,38,,,,22747.58,0
2342030,20:52:32,20:52:32,8802,39,,,,22961.91,0
2342030,20:54:11,20:54:11,2767,40,,,,23318.09,0
2342030,20:54:45,20:54:45,2923,41,,,,23560.84,0
2342030,20:55:34,20:55:34,2791,42,,,,23889.67,0
2342030,20:56:04,20:56:04,2792,43,,,,24156.65,0
2342030,20:56:28,20:56:28,2793,44,,,,24338.43,0
2342030,20:56:50,20:56:50,2924,45,,,,24492.13,0
2342030,20:57:28,20:57:28,2925,46,,,,24866.85,0
2342030,20:59:00,20:59:00,1129,47,,,,25692.08,
2342030,21:00:57,21:00:57,9790,48,,,,26576.61,0
2342030,21:02:16,21:02:16,4593,49,,,,27070.12,0
2342030,21:03:39,21:03:39,2928,50,,,,27592.68,0
2342030,21:05:00,21:05:00,2691,51,,,,28061.28,
2342030,21:06:13,21:06:13,658,52,,,,28781.68,0
2342030,21:06:37,21:06:37,2692,53,,,,28968.06,0
2342030,21:07:05,21:07:05,2693,54,,,,29246.77,0
2342030,21:07:58,21:07:58,659,55,,,,29684.04,0
2342030,21:08:28,21:08:28,660,56,,,,29981.26,0
2342030,21:09:00,21:09:00,2694,57,,,,30308.89,0
2342030,21:09:21,21:09:21,2695,58,,,,30496.49,0
2342030,21:09:57,21:09:57,661,59,,,,30766.47,0
2342030,21:10:22,21:10:22,662,60,,,,30990.05,0
2342030,21:10:58,21:10:58,663,61,,,,31276.76,0
2342030,21:11:57,21:11:57,5144,62,,,,31653.6,0
2342030,21:12:45,21:12:45,6998,63,,,,32128.65,0
2342030,21:13:45,21:13:45,597,64,,,,32524.88,0
2342030,21:14:13,21:14:13,598,65,,,,32735.22,0
2342030,21:15:00,21:15:00,599,66,,,,33157.13,
2342030,21:16:23,21:16:23,664,67,,,,33720.28,0
2342030,21:17:18,21:17:18,665,68,,,,34119.55,0
2342030,21:17:50,21:17:50,666,69,,,,34321.74,0
2342030,21:19:01,21:19:01,667,70,,,,34675.98,0
2342030,21:19:41,21:19:41,668,71,,,,34895.94,0
2342030,21:20:34,21:20:34,669,72,,,,35230.55,0
2342030,21:21:00,21:21:00,9547,73,,,,35410.53,
2342030,21:22:33,21:22:33,2696,74,,,,35847.12,0
2342030,21:23:14,21:23:14,9539,75,,,,36110.23,0
2342030,21:23:49,21:23:49,2698,76,,,,36359.92,0
2342030,21:25:40,21:25:40,9545,77,,,,36947.29,0
2342030,21:27:06,21:27:06,8616,78,,,,37420.42,0
2342030,21:28:37,21:28:37,8617,79,,,,37917.25,0
2342030,21:29:58,21:29:58,7959,80,,,,38280.27,0
2342030,21:30:39,21:30:39,7960,81,,,,38487.28,0
2342030,21:32:00,21:32:00,7961,82,,,,38984.22,
2342030,21:32:14,21:32:14,7962,83,,,,39121.01,0
2342030,21:32:42,21:32:42,7963,84,,,,39435.72,0
2342030,21:33:18,21:33:18,2819,85,,,,39652.57,0
2342030,21:33:54,21:33:54,2820,86,,,,39911.27,0
2342030,21:34:08,21:34:08,6510,87,,,,40005.92,0
2342030,21:34:33,21:34:33,7964,88,,,,40196.57,0
2342030,21:34:58,21:34:58,2712,89,,,,40363.86,0
2342030,21:35:25,21:35:25,2715,90,,,,40577.42,0
2342030,21:36:02,21:36:02,2716,91,,,,40844.6,0
2342030,21:36:33,21:36:33,2717,92,,,,41084.34,0
2342030,21:37:03,21:37:03,2718,93,,,,41310.48,0
2342030,21:37:58,21:37:58,603,94,,,,41728.87,0
2342030,21:40:00,21:40:00,9546,95,,1,,42688.65,
2342040,20:12:00,20:12:00,10697,1,,,1,0,
2342040,20:14:14,20:14:14,9767,2,,,,1199.92,0
2342040,20:15:02,20:15:02,9765,3,,,,1576.6,0
2342040,20:15:43,20:15:43,9763,4,,,,1887.12,0
2342040,20:16:33,20:16:33,10568,5,,,,2239.27,0
2342040,20:17:38,20:17:38,3276,6,,,,2752.71,0
2342040,20:18:33,20:18:33,3277,7,,,,3180.65,0
2342040,20:19:39,20:19:39,9625,8,,,,3704.56,0
2342040,20:21:52,20:21:52,8537,9,,,,4675.09,0
2342040,20:22:52,20:22:52,9023,10,,,,5064.8,0
2342040,20:25:00,20:25:00,6971,11,,,,5964.54,
2342040,20:26:34,20:26:34,8598,12,,,,6801.41,0
2342040,20:28:06,20:28:06,8250,13,,,,7547.59,0
2342040,20:29:03,20:29:03,3105,14,,,,7985.91,0
2342040,20:29:49,20:29:49,7834,15,,,,8264.8,0
2342040,20:30:24,20:30:24,9516,16,,,,8491.48,0
2342040,20:31:00,20:31:00,9518,17,,,,8792.63,
2342040,20:31:41,20:31:41,3024,18,,,,9468.96,0
2342040,20:31:52,20:31:52,3025,19,,,,9659.84,0
2342040,20:32:10,20:32:10,3026,20,,,,9938.55,0
2342040,20:32:37,20:32:37,3419,21,,,,10440.12,0
2342040,20:33:04,20:33:04,8078,22,,,,10891.65,0
2342040,20:35:09,20:35:09,7977,23,,,,12946.15,0
2342040,20:35:29,20:35:29,7978,24,,,,13275.97,0
2342040,20:35:37,20:35:37,7979,25,,,,13417.96,0
2342040,20:36:00,20:36:00,10269,26,,,,13751.87,
2342040,20:36:36,20:36:36,10267,27,,,,14116.28,0
2342040,20:37:03,20:37:03,10265,28,,,,14393.08,0
2342040,20:39:55,20:39:55,6226,29,,,,16015.79,0
2342040,20:40:25,20:40:25,6227,30,,,,16381,0
2342040,20:41:55,20:41:55,6228,31,,,,17230.46,0
2342040,20:48:08,20:48:08,5820,32,,,,20831.39,0
2342040,20:48:28,20:48:28,5821,33,,,,21057.94,0
2342040,20:49:00,20:49:00,8919,34,,,,21334.52,
2342040,20:49:49,20:49:49,8918,35,,,,21696.01,0
2342040,20:50:34,20:50:34,5825,36,,,,22045.53,0
2342040,20:51:20,20:51:20,5826,37,,,,22416.31,0
2342040,20:52:03,20:52:03,8055,38,,,,22747.58,0
2342040,20:52:32,20:52:32,8802,39,,,,22961.91,0
2342040,20:54:11,20:54:11,2767,40,,,,23318.09,0
2342040,20:54:45,20:54:45,2923,41,,,,23560.84,0
2342040,20:55:34,20:55:34,2791,42,,,,23889.67,0
2342040,20:56:04,20:56:04,2792,43,,,,24156.65,0
2342040,20:56:28,20:56:28,2793,44,,,,24338.43,0
2342040,20:56:50,20:56:50,2924,45,,,,24492.13,0
2342040,20:57:28,20:57:28,2925,46,,,,24866.85,0
2342040,20:59:00,20:59:00,1129,47,,,,25692.08,
2342040,21:00:57,21:00:57,9790,48,,,,26576.61,0
2342040,21:02:16,21:02:16,4593,49,,,,27070.12,0
2342040,21:03:39,21:03:39,2928,50,,,,27592.68,0
2342040,21:05:00,21:05:00,2691,51,,,,28061.28,
2342040,21:06:13,21:06:13,658,52,,,,28781.68,0
2342040,21:06:37,21:06:37,2692,53,,,,28968.06,0
2342040,21:07:05,21:07:05,2693,54,,,,29246.77,0
2342040,21:07:58,21:07:58,659,55,,,,29684.04,0
2342040,21:08:28,21:08:28,660,56,,,,29981.26,0
2342040,21:09:00,21:09:00,2694,57,,,,30308.89,0
2342040,21:09:21,21:09:21,2695,58,,,,30496.49,0
2342040,21:09:57,21:09:57,661,59,,,,30766.47,0
2342040,21:10:22,21:10:22,662,60,,,,30990.05,0
2342040,21:10:58,21:10:58,663,61,,,,31276.76,0
2342040,21:11:57,21:11:57,5144,62,,,,31653.6,0
2342040,21:12:45,21:12:45,6998,63,,,,32128.65,0
2342040,21:13:45,21:13:45,597,64,,,,32524.88,0
2342040,21:14:13,21:14:13,598,65,,,,32735.22,0
2342040,21:15:00,21:15:00,599,66,,,,33157.13,
2342040,21:16:23,21:16:23,664,67,,,,33720.28,0
2342040,21:17:18,21:17:18,665,68,,,,34119.55,0
2342040,21:17:50,21:17:50,666,69,,,,34321.74,0
2342040,21:19:01,21:19:01,667,70,,,,34675.98,0
2342040,21:19:41,21:19:41,668,71,,,,34895.94,0
2342040,21:20:34,21:20:34,669,72,,,,35230.55,0
2342040,21:21:00,21:21:00,9547,73,,,,35410.53,
2342040,21:22:33,21:22:33,2696,74,,,,35847.12,0
2342040,21:23:14,21:23:14,9539,75,,,,36110.23,0
2342040,21:23:49,21:23:49,2698,76,,,,36359.92,0
2342040,21:25:40,21:25:40,9545,77,,,,36947.29,0
2342040,21:27:06,21:27:06,8616,78,,,,37420.42,0
2342040,21:28:37,21:28:37,8617,79,,,,37917.25,0
2342040,21:29:58,21:29:58,7959,80,,,,38280.27,0
2342040,21:30:39,21:30:39,7960,81,,,,38487.28,0
2342040,21:32:00,21:32:00,7961,82,,,,38984.22,
2342040,21:32:14,21:32:14,7962,83,,,,39121.01,0
2342040,21:32:42,21:32:42,7963,84,,,,39435.72,0
2342040,21:33:18,21:33:18,2819,85,,,,39652.57,0
2342040,21:33:54,21:33:54,2820,86,,,,39911.27,0
2342040,21:34:08,21:34:08,6510,87,,,,40005.92,0
2342040,21:34:33,21:34:33,7964,88,,,,40196.57,0
2342040,21:34:58,21:34:58,2712,89,,,,40363.86,0
2342040,21:35:25,21:35:25,2715,90,,,,40577.42,0
2342040,21:36:02,21:36:02,2716,91,,,,40844.6,0
2342040,21:36:33,21:36:33,2717,92,,,,41084.34,0
2342040,21:37:03,21:37:03,2718,93,,,,41310.48,0
2342040,21:37:58,21:37:58,603,94,,,,41728.87,0
2342040,21:40:00,21:40:00,9546,95,,1,,42688.65,
2342050,20:12:00,20:12:00,10697,1,,,1,0,
2342050,20:14:14,20:14:14,9767,2,,,,1199.92,0
2342050,20:15:02,20:15:02,9765,3,,,,1576.6,0
2342050,20:15:43,20:15:43,9763,4,,,,1887.12,0
2342050,20:16:33,20:16:33,10568,5,,,,2239.27,0
2342050,20:17:38,20:17:38,3276,6,,,,2752.71,0
2342050,20:18:33,20:18:33,3277,7,,,,3180.65,0
2342050,20:19:39,20:19:39,9625,8,,,,3704.56,0
2342050,20:21:52,20:21:52,8537,9,,,,4675.09,0
2342050,20:22:52,20:22:52,9023,10,,,,5064.8,0
2342050,20:25:00,20:25:00,6971,11,,,,5964.54,
2342050,20:26:34,20:26:34,8598,12,,,,6801.41,0
2342050,20:28:06,20:28:06,8250,13,,,,7547.59,0
2342050,20:29:03,20:29:03,3105,14,,,,7985.91,0
2342050,20:29:49,20:29:49,7834,15,,,,8264.8,0
2342050,20:30:24,20:30:24,9516,16,,,,8491.48,0
2342050,20:31:00,20:31:00,9518,17,,,,8792.63,
2342050,20:31:41,20:31:41,3024,18,,,,9468.96,0
2342050,20:31:52,20:31:52,3025,19,,,,9659.84,0
2342050,20:32:10,20:32:10,3026,20,,,,9938.55,0
2342050,20:32:37,20:32:37,3419,21,,,,10440.12,0
2342050,20:33:04,20:33:04,8078,22,,,,10891.65,0
2342050,20:35:09,20:35:09,7977,23,,,,12946.15,0
2342050,20:35:29,20:35:29,7978,24,,,,13275.97,0
2342050,20:35:37,20:35:37,7979,25,,,,13417.96,0
2342050,20:36:00,20:36:00,10269,26,,,,13751.87,
2342050,20:36:36,20:36:36,10267,27,,,,14116.28,0
2342050,20:37:03,20:37:03,10265,28,,,,14393.08,0
2342050,20:39:55,20:39:55,6226,29,,,,16015.79,0
2342050,20:40:25,20:40:25,6227,30,,,,16381,0
2342050,20:41:55,20:41:55,6228,31,,,,17230.46,0
2342050,20:48:08,20:48:08,5820,32,,,,20831.39,0
2342050,20:48:28,20:48:28,5821,33,,,,21057.94,0
2342050,20:49:00,20:49:00,8919,34,,,,21334.52,
2342050,20:49:49,20:49:49,8918,35,,,,21696.01,0
2342050,20:50:34,20:50:34,5825,36,,,,22045.53,0
2342050,20:51:20,20:51:20,5826,37,,,,22416.31,0
2342050,20:52:03,20:52:03,8055,38,,,,22747.58,0
2342050,20:52:32,20:52:32,8802,39,,,,22961.91,0
2342050,20:54:11,20:54:11,2767,40,,,,23318.09,0
2342050,20:54:45,20:54:45,2923,41,,,,23560.84,0
2342050,20:55:34,20:55:34,2791,42,,,,23889.67,0
2342050,20:56:04,20:56:04,2792,43,,,,24156.65,0
2342050,20:56:28,20:56:28,2793,44,,,,24338.43,0
2342050,20:56:50,20:56:50,2924,45,,,,24492.13,0
2342050,20:57:28,20:57:28,2925,46,,,,24866.85,0
2342050,20:59:00,20:59:00,1129,47,,,,25692.08,
2342050,21:00:57,21:00:57,9790,48,,,,26576.61,0
2342050,21:02:16,21:02:16,4593,49,,,,27070.12,0
2342050,21:03:39,21:03:39,2928,50,,,,27592.68,0
2342050,21:05:00,21:05:00,2691,51,,,,28061.28,
2342050,21:06:13,21:06:13,658,52,,,,28781.68,0
2342050,21:06:37,21:06:37,2692,53,,,,28968.06,0
2342050,21:07:05,21:07:05,2693,54,,,,29246.77,0
2342050,21:07:58,21:07:58,659,55,,,,29684.04,0
2342050,21:08:28,21:08:28,660,56,,,,29981.26,0
2342050,21:09:00,21:09:00,2694,57,,,,30308.89,0
2342050,21:09:21,21:09:21,2695,58,,,,30496.49,0
2342050,21:09:57,21:09:57,661,59,,,,30766.47,0
2342050,21:10:22,21:10:22,662,60,,,,30990.05,0
2342050,21:10:58,21:10:58,663,61,,,,31276.76,0
2342050,21:11:57,21:11:57,5144,62,,,,31653.6,0
2342050,21:12:45,21:12:45,6998,63,,,,32128.65,0
2342050,21:13:45,21:13:45,597,64,,,,32524.88,0
2342050,21:14:13,21:14:13,598,65,,,,32735.22,0
2342050,21:15:00,21:15:00,599,66,,,,33157.13,
2342050,21:16:23,21:16:23,664,67,,,,33720.28,0
2342050,21:17:18,21:17:18,665,68,,,,34119.55,0
2342050,21:17:50,21:17:50,666,69,,,,34321.74,0
2342050,21:19:01,21:19:01,667,70,,,,34675.98,0
2342050,21:19:41,21:19:41,668,71,,,,34895.94,0
2342050,21:20:34,21:20:34,669,72,,,,35230.55,0
2342050,21:21:00,21:21:00,9547,73,,,,35410.53,
2342050,21:22:33,21:22:33,2696,74,,,,35847.12,0
2342050,21:23:14,21:23:14,9539,75,,,,36110.23,0
2342050,21:23:49,21:23:49,2698,76,,,,36359.92,0
2342050,21:25:40,21:25:40,9545,77,,,,36947.29,0
2342050,21:27:06,21:27:06,8616,78,,,,37420.42,0
2342050,21:28:37,21:28:37,8617,79,,,,37917.25,0
2342050,21:29:58,21:29:58,7959,80,,,,38280.27,0
2342050,21:30:39,21:30:39,7960,81,,,,38487.28,0
2342050,21:32:00,21:32:00,7961,82,,,,38984.22,
2342050,21:32:14,21:32:14,7962,83,,,,39121.01,0
2342050,21:32:42,21:32:42,7963,84,,,,39435.72,0
2342050,21:33:18,21:33:18,2819,85,,,,39652.57,0
2342050,21:33:54,21:33:54,2820,86,,,,39911.27,0
2342050,21:34:08,21:34:08,6510,87,,,,40005.92,0
2342050,21:34:33,21:34:33,7964,88,,,,40196.57,0
2342050,21:34:58,21:34:58,2712,89,,,,40363.86,0
2342050,21:35:25,21:35:25,2715,90,,,,40577.42,0
2342050,21:36:02,21:36:02,2716,91,,,,40844.6,0
2342050,21:36:33,21:36:33,2717,92,,,,41084.34,0
2342050,21:37:03,21:37:03,2718,93,,,,41310.48,0
2342050,21:37:58,21:37:58,603,94,,,,41728.87,0
2342050,21:40:00,21:40:00,9546,95,,1,,42688.65,
2342060,20:12:00,20:12:00,10697,1,,,1,0,
2342060,20:14:14,20:14:14,9767,2,,,,1199.92,0
2342060,20:15:02,20:15:02,9765,3,,,,1576.6,0
2342060,20:15:43,20:15:43,9763,4,,,,1887.12,0
2342060,20:16:33,20:16:33,10568,5,,,,2239.27,0
2342060,20:17:38,20:17:38,3276,6,,,,2752.71,0
2342060,20:18:33,20:18:33,3277,7,,,,3180.65,0
2342060,20:19:39,20:19:39,9625,8,,,,3704.56,0
2342060,20:21:52,20:21:52,8537,9,,,,4675.09,0
2342060,20:22:52,20:22:52,9023,10,,,,5064.8,0
2342060,20:25:00,20:25:00,6971,11,,,,5964.54,
2342060,20:26:34,20:26:34,8598,12,,,,6801.41,0
2342060,20:28:06,20:28:06,8250,13,,,,7547.59,0
2342060,20:29:03,20:29:03,3105,14,,,,7985.91,0
2342060,20:29:49,20:29:49,7834,15,,,,8264.8,0
2342060,20:30:24,20:30:24,9516,16,,,,8491.48,0
2342060,20:31:00,20:31:00,9518,17,,,,8792.63,
2342060,20:31:41,20:31:41,3024,18,,,,9468.96,0
2342060,20:31:52,20:31:52,3025,19,,,,9659.84,0
2342060,20:32:10,20:32:10,3026,20,,,,9938.55,0
2342060,20:32:37,20:32:37,3419,21,,,,10440.12,0
2342060,20:33:04,20:33:04,8078,22,,,,10891.65,0
2342060,20:35:09,20:35:09,7977,23,,,,12946.15,0
2342060,20:35:29,20:35:29,7978,24,,,,13275.97,0
2342060,20:35:37,20:35:37,7979,25,,,,13417.96,0
2342060,20:36:00,20:36:00,10269,26,,,,13751.87,
2342060,20:36:36,20:36:36,10267,27,,,,14116.28,0
2342060,20:37:03,20:37:03,10265,28,,,,14393.08,0
2342060,20:39:55,20:39:55,6226,29,,,,16015.79,0
2342060,20:40:25,20:40:25,6227,30,,,,16381,0
2342060,20:41:55,20:41:55,6228,31,,,,17230.46,0
2342060,20:48:08,20:48:08,5820,32,,,,20831.39,0
2342060,20:48:28,20:48:28,5821,33,,,,21057.94,0
2342060,20:49:00,20:49:00,8919,34,,,,21334.52,
2342060,20:49:49,20:49:49,8918,35,,,,21696.01,0
2342060,20:50:34,20:50:34,5825,36,,,,22045.53,0
2342060,20:51:20,20:51:20,5826,37,,,,22416.31,0
2342060,20:52:03,20:52:03,8055,38,,,,22747.58,0
2342060,20:52:32,20:52:32,8802,39,,,,22961.91,0
2342060,20:54:11,20:54:11,2767,40,,,,23318.09,0
2342060,20:54:45,20:54:45,2923,41,,,,23560.84,0
2342060,20:55:34,20:55:34,2791,42,,,,23889.67,0
2342060,20:56:04,20:56:04,2792,43,,,,24156.65,0
2342060,20:56:28,20:56:28,2793,44,,,,24338.43,0
2342060,20:56:50,20:56:50,2924,45,,,,24492.13,0
2342060,20:57:28,20:57:28,2925,46,,,,24866.85,0
2342060,20:59:00,20:59:00,1129,47,,,,25692.08,
2342060,21:00:57,21:00:57,9790,48,,,,26576.61,0
2342060,21:02:16,21:02:16,4593,49,,,,27070.12,0
2342060,21:03:39,21:03:39,2928,50,,,,27592.68,0
2342060,21:05:00,21:05:00,2691,51,,,,28061.28,
2342060,21:06:13,21:06:13,658,52,,,,28781.68,0
2342060,21:06:37,21:06:37,2692,53,,,,28968.06,0
2342060,21:07:05,21:07:05,2693,54,,,,29246.77,0
2342060,21:07:58,21:07:58,659,55,,,,29684.04,0
2342060,21:08:28,21:08:28,660,56,,,,29981.26,0
2342060,21:09:00,21:09:00,2694,57,,,,30308.89,0
2342060,21:09:21,21:09:21,2695,58,,,,30496.49,0
2342060,21:09:57,21:09:57,661,59,,,,30766.47,0
2342060,21:10:22,21:10:22,662,60,,,,30990.05,0
2342060,21:10:58,21:10:58,663,61,,,,31276.76,0
2342060,21:11:57,21:11:57,5144,62,,,,31653.6,0
2342060,21:12:45,21:12:45,6998,63,,,,32128.65,0
2342060,21:13:45,21:13:45,597,64,,,,32524.88,0
2342060,21:14:13,21:14:13,598,65,,,,32735.22,0
2342060,21:15:00,21:15:00,599,66,,,,33157.13,
2342060,21:16:23,21:16:23,664,67,,,,33720.28,0
2342060,21:17:18,21:17:18,665,68,,,,34119.55,0
2342060,21:17:50,21:17:50,666,69,,,,34321.74,0
2342060,21:19:01,21:19:01,667,70,,,,34675.98,0
2342060,21:19:41,21:19:41,668,71,,,,34895.94,0
2342060,21:20:34,21:20:34,669,72,,,,35230.55,0
2342060,21:21:00,21:21:00,9547,73,,,,35410.53,
2342060,21:22:33,21:22:33,2696,74,,,,35847.12,0
2342060,21:23:14,21:23:14,9539,75,,,,36110.23,0
2342060,21:23:49,21:23:49,2698,76,,,,36359.92,0
2342060,21:25:40,21:25:40,9545,77,,,,36947.29,0
2342060,21:27:06,21:27:06,8616,78,,,,37420.42,0
2342060,21:28:37,21:28:37,8617,79,,,,37917.25,0
2342060,21:29:58,21:29:58,7959,80,,,,38280.27,0
2342060,21:30:39,21:30:39,7960,81,,,,38487.28,0
2342060,21:32:00,21:32:00,7961,82,,,,38984.22,
2342060,21:32:14,21:32:14,7962,83,,,,39121.01,0
2342060,21:32:42,21:32:42,7963,84,,,,39435.72,0
2342060,21:33:18,21:33:18,2819,85,,,,39652.57,0
2342060,21:33:54,21:33:54,2820,86,,,,39911.27,0
2342060,21:34:08,21:34:08,6510,87,,,,40005.92,0
2342060,21:34:33,21:34:33,7964,88,,,,40196.57,0
2342060,21:34:58,21:34:58,2712,89,,,,40363.86,0
2342060,21:35:25,21:35:25,2715,90,,,,40577.42,0
2342060,21:36:02,21:36:02,2716,91,,,,40844.6,0
2342060,21:36:33,21:36:33,2717,92,,,,41084.34,0
2342060,21:37:03,21:37:03,2718,93,,,,41310.48,0
2342060,21:37:58,21:37:58,603,94,,,,41728.87,0
2342060,21:40:00,21:40:00,9546,95,,1,,42688.65,
23520020,18:11:00,18:11:00,10697,1,,,1,0,
23520020,18:13:35,18:13:35,9767,2,,,,1199.92,0
23520020,18:14:30,18:14:30,9765,3,,,,1576.6,0
23520020,18:15:17,18:15:17,9763,4,,,,1887.12,0
23520020,18:16:15,18:16:15,10568,5,,,,2239.27,0
23520020,18:17:30,18:17:30,3276,6,,,,2752.71,0
23520020,18:18:34,18:18:34,3277,7,,,,3180.65,0
23520020,18:19:49,18:19:49,9625,8,,,,3704.56,0
23520020,18:22:23,18:22:23,8537,9,,,,4675.09,0
23520020,18:23:32,18:23:32,9023,10,,,,5064.8,0
23520020,18:26:00,18:26:00,6971,11,,,,5964.54,
23520020,18:28:05,18:28:05,8598,12,,,,6801.41,0
23520020,18:30:08,18:30:08,8250,13,,,,7547.59,0
23520020,18:31:24,18:31:24,3105,14,,,,7985.91,0
23520020,18:32:26,18:32:26,7834,15,,,,8264.8,0
23520020,18:33:13,18:33:13,9516,16,,,,8491.48,0
23520020,18:34:00,18:34:00,9518,17,,,,8792.63,
23520020,18:35:06,18:35:06,3024,18,,,,9468.96,0
23520020,18:35:24,18:35:24,3025,19,,,,9659.84,0
23520020,18:35:52,18:35:52,3026,20,,,,9938.55,0
23520020,18:36:35,18:36:35,3419,21,,,,10440.12,0
23520020,18:37:19,18:37:19,8078,22,,,,10891.65,0
23520020,18:40:39,18:40:39,7977,23,,,,12946.15,0
23520020,18:41:11,18:41:11,7978,24,,,,13275.97,0
23520020,18:41:24,18:41:24,7979,25,,,,13417.96,0
23520020,18:42:00,18:42:00,10269,26,,,,13751.87,
23520020,18:42:36,18:42:36,10267,27,,,,14116.28,0
23520020,18:43:03,18:43:03,10265,28,,,,14393.08,0
23520020,18:45:55,18:45:55,6226,29,,,,16015.79,0
23520020,18:46:25,18:46:25,6227,30,,,,16381,0
23520020,18:47:55,18:47:55,6228,31,,,,17230.46,0
23520020,18:54:08,18:54:08,5820,32,,,,20831.39,0
23520020,18:54:28,18:54:28,5821,33,,,,21057.94,0
23520020,18:55:00,18:55:00,8919,34,,,,21334.52,
23520020,18:55:53,18:55:53,8918,35,,,,21696.01,0
23520020,18:56:44,18:56:44,5825,36,,,,22045.53,0
23520020,18:57:34,18:57:34,5826,37,,,,22416.31,0
23520020,18:58:22,18:58:22,8055,38,,,,22747.58,0
23520020,18:58:53,18:58:53,8802,39,,,,22961.91,0
23520020,19:00:43,19:00:43,2767,40,,,,23318.09,0
23520020,19:01:19,19:01:19,2923,41,,,,23560.84,0
23520020,19:02:13,19:02:13,2791,42,,,,23889.67,0
23520020,19:02:46,19:02:46,2792,43,,,,24156.65,0
23520020,19:03:12,19:03:12,2793,44,,,,24338.43,0
23520020,19:03:37,19:03:37,2924,45,,,,24492.13,0
23520020,19:04:18,19:04:18,2925,46,,,,24866.85,0
23520020,19:06:00,19:06:00,1129,47,,,,25692.08,
23520020,19:07:57,19:07:57,9790,48,,,,26576.61,0
23520020,19:09:16,19:09:16,4593,49,,,,27070.12,0
23520020,19:10:39,19:10:39,2928,50,,,,27592.68,0
23520020,19:12:00,19:12:00,2691,51,,,,28061.28,
23520020,19:13:13,19:13:13,658,52,,,,28781.68,0
23520020,19:13:37,19:13:37,2692,53,,,,28968.06,0
23520020,19:14:05,19:14:05,2693,54,,,,29246.77,0
23520020,19:14:58,19:14:58,659,55,,,,29684.04,0
23520020,19:15:28,19:15:28,660,56,,,,29981.26,0
23520020,19:16:00,19:16:00,2694,57,,,,30308.89,0
23520020,19:16:21,19:16:21,2695,58,,,,30496.49,0
23520020,19:16:57,19:16:57,661,59,,,,30766.47,0
23520020,19:17:22,19:17:22,662,60,,,,30990.05,0
23520020,19:17:58,19:17:58,663,61,,,,31276.76,0
23520020,19:18:57,19:18:57,5144,62,,,,31653.6,0
23520020,19:19:45,19:19:45,6998,63,,,,32128.65,0
23520020,19:20:45,19:20:45,597,64,,,,32524.88,0
23520020,19:21:13,19:21:13,598,65,,,,32735.22,0
23520020,19:22:00,19:22:00,599,66,,,,33157.13,
23520020,19:23:37,19:23:37,664,67,,,,33720.28,0
23520020,19:24:41,19:24:41,665,68,,,,34119.55,0
23520020,19:25:19,19:25:19,666,69,,,,34321.74,0
23520020,19:26:42,19:26:42,667,70,,,,34675.98,0
23520020,19:27:28,19:27:28,668,71,,,,34895.94,0
23520020,19:28:30,19:28:30,669,72,,,,35230.55,0
23520020,19:29:00,19:29:00,9547,73,,,,35410.53,
23520020,19:30:50,19:30:50,2696,74,,,,35847.12,0
23520020,19:31:38,19:31:38,9539,75,,,,36110.23,0
23520020,19:32:20,19:32:20,2698,76,,,,36359.92,0
23520020,19:34:31,19:34:31,9545,77,,,,36947.29,0
23520020,19:36:13,19:36:13,8616,78,,,,37420.42,0
23520020,19:38:00,19:38:00,8617,79,,,,37917.25,0
23520020,19:39:36,19:39:36,7959,80,,,,38280.27,0
23520020,19:40:24,19:40:24,7960,81,,,,38487.28,0
23520020,19:42:00,19:42:00,7961,82,,,,38984.22,
23520020,19:42:17,19:42:17,7962,83,,,,39121.01,0
23520020,19:42:53,19:42:53,7963,84,,,,39435.72,0
23520020,19:43:38,19:43:38,2819,85,,,,39652.57,0
23520020,19:44:22,19:44:22,2820,86,,,,39911.27,0
23520020,19:44:40,19:44:40,6510,87,,,,40005.92,0
23520020,19:45:11,19:45:11,7964,88,,,,40196.57,0
23520020,19:45:43,19:45:43,2712,89,,,,40363.86,0
23520020,19:46:16,19:46:16,2715,90,,,,40577.42,0
23520020,19:47:03,19:47:03,2716,91,,,,40844.6,0
23520020,19:47:41,19:47:41,2717,92,,,,41084.34,0
23520020,19:48:19,19:48:19,2718,93,,,,41310.48,0
23520020,19:49:28,19:49:28,603,94,,,,41728.87,0
23520020,19:52:00,19:52:00,9546,95,,1,,42688.65,
23520030,18:11:00,18:11:00,10697,1,,,1,0,
23520030,18:13:35,18:13:35,9767,2,,,,1199.92,0
23520030,18:14:30,18:14:30,9765,3,,,,1576.6,0
23520030,18:15:17,18:15:17,9763,4,,,,1887.12,0
23520030,18:16:15,18:16:15,10568,5,,,,2239.27,0
23520030,18:17:30,18:17:30,3276,6,,,,2752.71,0
23520030,18:18:34,18:18:34,3277,7,,,,3180.65,0
23520030,18:19:49,18:19:49,9625,8,,,,3704.56,0
23520030,18:22:23,18:22:23,8537,9,,,,4675.09,0
23520030,18:23:32,18:23:32,9023,10,,,,5064.8,0
23520030,18:26:00,18:26:00,6971,11,,,,5964.54,
23520030,18:28:05,18:28:05,8598,12,,,,6801.41,0
23520030,18:30:08,18:30:08,8250,13,,,,7547.59,0
23520030,18:31:24,18:31:24,3105,14,,,,7985.91,0
23520030,18:32:26,18:32:26,7834,15,,,,8264.8,0
23520030,18:33:13,18:33:13,9516,16,,,,8491.48,0
23520030,18:34:00,18:34:00,9518,17,,,,8792.63,
23520030,18:35:06,18:35:06,3024,18,,,,9468.96,0
23520030,18:35:24,18:35:24,3025,19,,,,9659.84,0
23520030,18:35:52,18:35:52,3026,20,,,,9938.55,0
23520030,18:36:35,18:36:35,3419,21,,,,10440.12,0
23520030,18:37:19,18:37:19,8078,22,,,,10891.65,0
23520030,18:40:39,18:40:39,7977,23,,,,12946.15,0
23520030,18:41:11,18:41:11,7978,24,,,,13275.97,0
23520030,18:41:24,18:41:24,7979,25,,,,13417.96,0
23520030,18:42:00,18:42:00,10269,26,,,,13751.87,
23520030,18:42:36,18:42:36,10267,27,,,,14116.28,0
23520030,18:43:03,18:43:03,10265,28,,,,14393.08,0
23520030,18:45:55,18:45:55,6226,29,,,,16015.79,0
23520030,18:46:25,18:46:25,6227,30,,,,16381,0
23520030,18:47:55,18:47:55,6228,31,,,,17230.46,0
23520030,18:54:08,18:54:08,5820,32,,,,20831.39,0
23520030,18:54:28,18:54:28,5821,33,,,,21057.94,0
23520030,18:55:00,18:55:00,8919,34,,,,21334.52,
23520030,18:55:53,18:55:53,8918,35,,,,21696.01,0
23520030,18:56:44,18:56:44,5825,36,,,,22045.53,0
23520030,18:57:34,18:57:34,5826,37,,,,22416.31,0
23520030,18:58:22,18:58:22,8055,38,,,,22747.58,0
23520030,18:58:53,18:58:53,8802,39,,,,22961.91,0
23520030,19:00:43,19:00:43,2767,40,,,,23318.09,0
23520030,19:01:19,19:01:19,2923,41,,,,23560.84,0
23520030,19:02:13,19:02:13,2791,42,,,,23889.67,0
23520030,19:02:46,19:02:46,2792,43,,,,24156.65,0
23520030,19:03:12,19:03:12,2793,44,,,,24338.43,0
23520030,19:03:37,19:03:37,2924,45,,,,24492.13,0
23520030,19:04:18,19:04:18,2925,46,,,,24866.85,0
23520030,19:06:00,19:06:00,1129,47,,,,25692.08,
23520030,19:07:57,19:07:57,9790,48,,,,26576.61,0
23520030,19:09:16,19:09:16,4593,49,,,,27070.12,0
23520030,19:10:39,19:10:39,2928,50,,,,27592.68,0
23520030,19:12:00,19:12:00,2691,51,,,,28061.28,
23520030,19:13:13,19:13:13,658,52,,,,28781.68,0
23520030,19:13:37,19:13:37,2692,53,,,,28968.06,0
23520030,19:14:05,19:14:05,2693,54,,,,29246.77,0
23520030,19:14:58,19:14:58,659,55,,,,29684.04,0
23520030,19:15:28,19:15:28,660,56,,,,29981.26,0
23520030,19:16:00,19:16:00,2694,57,,,,30308.89,0
23520030,19:16:21,19:16:21,2695,58,,,,30496.49,0
23520030,19:16:57,19:16:57,661,59,,,,30766.47,0
23520030,19:17:22,19:17:22,662,60,,,,30990.05,0
23520030,19:17:58,19:17:58,663,61,,,,31276.76,0
23520030,19:18:57,19:18:57,5144,62,,,,31653.6,0
23520030,19:19:45,19:19:45,6998,63,,,,32128.65,0
23520030,19:20:45,19:20:45,597,64,,,,32524.88,0
23520030,19:21:13,19:21:13,598,65,,,,32735.22,0
23520030,19:22:00,19:22:00,599,66,,,,33157.13,
23520030,19:23:37,19:23:37,664,67,,,,33720.28,0
23520030,19:24:41,19:24:41,665,68,,,,34119.55,0
23520030,19:25:19,19:25:19,666,69,,,,34321.74,0
23520030,19:26:42,19:26:42,667,70,,,,34675.98,0
23520030,19:27:28,19:27:28,668,71,,,,34895.94,0
23520030,19:28:30,19:28:30,669,72,,,,35230.55,0
23520030,19:29:00,19:29:00,9547,73,,,,35410.53,
23520030,19:30:50,19:30:50,2696,74,,,,35847.12,0
23520030,19:31:38,19:31:38,9539,75,,,,36110.23,0
23520030,19:32:20,19:32:20,2698,76,,,,36359.92,0
23520030,19:34:31,19:34:31,9545,77,,,,36947.29,0
23520030,19:36:13,19:36:13,8616,78,,,,37420.42,0
23520030,19:38:00,19:38:00,8617,79,,,,37917.25,0
23520030,19:39:36,19:39:36,7959,80,,,,38280.27,0
23520030,19:40:24,19:40:24,7960,81,,,,38487.28,0
23520030,19:42:00,19:42:00,7961,82,,,,38984.22,
23520030,19:42:17,19:42:17,7962,83,,,,39121.01,0
23520030,19:42:53,19:42:53,7963,84,,,,39435.72,0
23520030,19:43:38,19:43:38,2819,85,,,,39652.57,0
23520030,19:44:22,19:44:22,2820,86,,,,39911.27,0
23520030,19:44:40,19:44:40,6510,87,,,,40005.92,0
23520030,19:45:11,19:45:11,7964,88,,,,40196.57,0
23520030,19:45:43,19:45:43,2712,89,,,,40363.86,0
23520030,19:46:16,19:46:16,2715,90,,,,40577.42,0
23520030,19:47:03,19:47:03,2716,91,,,,40844.6,0
23520030,19:47:41,19:47:41,2717,92,,,,41084.34,0
23520030,19:48:19,19:48:19,2718,93,,,,41310.48,0
23520030,19:49:28,19:49:28,603,94,,,,41728.87,0
23520030,19:52:00,19:52:00,9546,95,,1,,42688.65,
23520040,18:11:00,18:11:00,10697,1,,,1,0,
23520040,18:13:35,18:13:35,9767,2,,,,1199.92,0
23520040,18:14:30,18:14:30,9765,3,,,,1576.6,0
23520040,18:15:17,18:15:17,9763,4,,,,1887.12,0
23520040,18:16:15,18:16:15,10568,5,,,,2239.27,0
23520040,18:17:30,18:17:30,3276,6,,,,2752.71,0
23520040,18:18:34,18:18:34,3277,7,,,,3180.65,0
23520040,18:19:49,18:19:49,9625,8,,,,3704.56,0
23520040,18:22:23,18:22:23,8537,9,,,,4675.09,0
23520040,18:23:32,18:23:32,9023,10,,,,5064.8,0
23520040,18:26:00,18:26:00,6971,11,,,,5964.54,
23520040,18:28:05,18:28:05,8598,12,,,,6801.41,0
23520040,18:30:08,18:30:08,8250,13,,,,7547.59,0
23520040,18:31:24,18:31:24,3105,14,,,,7985.91,0
23520040,18:32:26,18:32:26,7834,15,,,,8264.8,0
23520040,18:33:13,18:33:13,9516,16,,,,8491.48,0
23520040,18:34:00,18:34:00,9518,17,,,,8792.63,
23520040,18:35:06,18:35:06,3024,18,,,,9468.96,0
23520040,18:35:24,18:35:24,3025,19,,,,9659.84,0
23520040,18:35:52,18:35:52,3026,20,,,,9938.55,0
23520040,18:36:35,18:36:35,3419,21,,,,10440.12,0
23520040,18:37:19,18:37:19,8078,22,,,,10891.65,0
23520040,18:40:39,18:40:39,7977,23,,,,12946.15,0
23520040,18:41:11,18:41:11,7978,24,,,,13275.97,0
23520040,18:41:24,18:41:24,7979,25,,,,13417.96,0
23520040,18:42:00,18:42:00,10269,26,,,,13751.87,
23520040,18:42:36,18:42:36,10267,27,,,,14116.28,0
23520040,18:43:03,18:43:03,10265,28,,,,14393.08,0
23520040,18:45:55,18:45:55,6226,29,,,,16015.79,0
23520040,18:46:25,18:46:25,6227,30,,,,16381,0
23520040,18:47:55,18:47:55,6228,31,,,,17230.46,0
23520040,18:54:08,18:54:08,5820,32,,,,20831.39,0
23520040,18:54:28,18:54:28,5821,33,,,,21057.94,0
23520040,18:55:00,18:55:00,8919,34,,,,21334.52,
23520040,18:55:53,18:55:53,8918,35,,,,21696.01,0
23520040,18:56:44,18:56:44,5825,36,,,,22045.53,0
23520040,18:57:34,18:57:34,5826,37,,,,22416.31,0
23520040,18:58:22,18:58:22,8055,38,,,,22747.58,0
23520040,18:58:53,18:58:53,8802,39,,,,22961.91,0
23520040,19:00:43,19:00:43,2767,40,,,,23318.09,0
23520040,19:01:19,19:01:19,2923,41,,,,23560.84,0
23520040,19:02:13,19:02:13,2791,42,,,,23889.67,0
23520040,19:02:46,19:02:46,2792,43,,,,24156.65,0
23520040,19:03:12,19:03:12,2793,44,,,,24338.43,0
23520040,19:03:37,19:03:37,2924,45,,,,24492.13,0
23520040,19:04:18,19:04:18,2925,46,,,,24866.85,0
23520040,19:06:00,19:06:00,1129,47,,,,25692.08,
23520040,19:07:57,19:07:57,9790,48,,,,26576.61,0
23520040,19:09:16,19:09:16,4593,49,,,,27070.12,0
23520040,19:10:39,19:10:39,2928,50,,,,27592.68,0
23520040,19:12:00,19:12:00,2691,51,,,,28061.28,
23520040,19:13:13,19:13:13,658,52,,,,28781.68,0
23520040,19:13:37,19:13:37,2692,53,,,,28968.06,0
23520040,19:14:05,19:14:05,2693,54,,,,29246.77,0
23520040,19:14:58,19:14:58,659,55,,,,29684.04,0
23520040,19:15:28,19:15:28,660,56,,,,29981.26,0
23520040,19:16:00,19:16:00,2694,57,,,,30308.89,0
23520040,19:16:21,19:16:21,2695,58,,,,30496.49,0
23520040,19:16:57,19:16:57,661,59,,,,30766.47,0
23520040,19:17:22,19:17:22,662,60,,,,30990.05,0
23520040,19:17:58,19:17:58,663,61,,,,31276.76,0
23520040,19:18:57,19:18:57,5144,62,,,,31653.6,0
23520040,19:19:45,19:19:45,6998,63,,,,32128.65,0
23520040,19:20:45,19:20:45,597,64,,,,32524.88,0
23520040,19:21:13,19:21:13,598,65,,,,32735.22,0
23520040,19:22:00,19:22:00,599,66,,,,33157.13,
23520040,19:23:37,19:23:37,664,67,,,,33720.28,0
23520040,19:24:41,19:24:41,665,68,,,,34119.55,0
23520040,19:25:19,19:25:19,666,69,,,,34321.74,0
23520040,19:26:42,19:26:42,667,70,,,,34675.98,0
23520040,19:27:28,19:27:28,668,71,,,,34895.94,0
23520040,19:28:30,19:28:30,669,72,,,,35230.55,0
23520040,19:29:00,19:29:00,9547,73,,,,35410.53,
23520040,19:30:50,19:30:50,2696,74,,,,35847.12,0
23520040,19:31:38,19:31:38,9539,75,,,,36110.23,0
23520040,19:32:20,19:32:20,2698,76,,,,36359.92,0
23520040,19:34:31,19:34:31,9545,77,,,,36947.29,0
23520040,19:36:13,19:36:13,8616,78,,,,37420.42,0
23520040,19:38:00,19:38:00,8617,79,,,,37917.25,0
23520040,19:39:36,19:39:36,7959,80,,,,38280.27,0
23520040,19:40:24,19:40:24,7960,81,,,,38487.28,0
23520040,19:42:00,19:42:00,7961,82,,,,38984.22,
23520040,19:42:17,19:42:17,7962,83,,,,39121.01,0
23520040,19:42:53,19:42:53,7963,84,,,,39435.72,0
23520040,19:43:38,19:43:38,2819,85,,,,39652.57,0
23520040,19:44:22,19:44:22,2820,86,,,,39911.27,0
23520040,19:44:40,19:44:40,6510,87,,,,40005.92,0
23520040,19:45:11,19:45:11,7964,88,,,,40196.57,0
23520040,19:45:43,19:45:43,2712,89,,,,40363.86,0
23520040,19:46:16,19:46:16,2715,90,,,,40577.42,0
23520040,19:47:03,19:47:03,2716,91,,,,40844.6,0
23520040,19:47:41,19:47:41,2717,92,,,,41084.34,0
23520040,19:48:19,19:48:19,2718,93,,,,41310.48,0
23520040,19:49:28,19:49:28,603,94,,,,41728.87,0
23520040,19:52:00,19:52:00,9546,95,,1,,42688.65,
23520050,18:11:00,18:11:00,10697,1,,,1,0,
23520050,18:13:35,18:13:35,9767,2,,,,1199.92,0
23520050,18:14:30,18:14:30,9765,3,,,,1576.6,0
23520050,18:15:17,18:15:17,9763,4,,,,1887.12,0
23520050,18:16:15,18:16:15,10568,5,,,,2239.27,0
23520050,18:17:30,18:17:30,3276,6,,,,2752.71,0
23520050,18:18:34,18:18:34,3277,7,,,,3180.65,0
23520050,18:19:49,18:19:49,9625,8,,,,3704.56,0
23520050,18:22:23,18:22:23,8537,9,,,,4675.09,0
23520050,18:23:32,18:23:32,9023,10,,,,5064.8,0
23520050,18:26:00,18:26:00,6971,11,,,,5964.54,
23520050,18:28:05,18:28:05,8598,12,,,,6801.41,0
23520050,18:30:08,18:30:08,8250,13,,,,7547.59,0
23520050,18:31:24,18:31:24,3105,14,,,,7985.91,0
23520050,18:32:26,18:32:26,7834,15,,,,8264.8,0
23520050,18:33:13,18:33:13,9516,16,,,,8491.48,0
23520050,18:34:00,18:34:00,9518,17,,,,8792.63,
23520050,18:35:06,18:35:06,3024,18,,,,9468.96,0
23520050,18:35:24,18:35:24,3025,19,,,,9659.84,0
23520050,18:35:52,18:35:52,3026,20,,,,9938.55,0
23520050,18:36:35,18:36:35,3419,21,,,,10440.12,0
23520050,18:37:19,18:37:19,8078,22,,,,10891.65,0
23520050,18:40:39,18:40:39,7977,23,,,,12946.15,0
23520050,18:41:11,18:41:11,7978,24,,,,13275.97,0
23520050,18:41:24,18:41:24,7979,25,,,,13417.96,0
23520050,18:42:00,18:42:00,10269,26,,,,13751.87,
23520050,18:42:36,18:42:36,10267,27,,,,14116.28,0
23520050,18:43:03,18:43:03,10265,28,,,,14393.08,0
23520050,18:45:55,18:45:55,6226,29,,,,16015.79,0
23520050,18:46:25,18:46:25,6227,30,,,,16381,0
23520050,18:47:55,18:47:55,6228,31,,,,17230.46,0
23520050,18:54:08,18:54:08,5820,32,,,,20831.39,0
23520050,18:54:28,18:54:28,5821,33,,,,21057.94,0
23520050,18:55:00,18:55:00,8919,34,,,,21334.52,
23520050,18:55:53,18:55:53,8918,35,,,,21696.01,0
23520050,18:56:44,18:56:44,5825,36,,,,22045.53,0
23520050,18:57:34,18:57:34,5826,37,,,,22416.31,0
23520050,18:58:22,18:58:22,8055,38,,,,22747.58,0
23520050,18:58:53,18:58:53,8802,39,,,,22961.91,0
23520050,19:00:43,19:00:43,2767,40,,,,23318.09,0
23520050,19:01:19,19:01:19,2923,41,,,,23560.84,0
23520050,19:02:13,19:02:13,2791,42,,,,23889.67,0
23520050,19:02:46,19:02:46,2792,43,,,,24156.65,0
23520050,19:03:12,19:03:12,2793,44,,,,24338.43,0
23520050,19:03:37,19:03:37,2924,45,,,,24492.13,0
23520050,19:04:18,19:04:18,2925,46,,,,24866.85,0
23520050,19:06:00,19:06:00,1129,47,,,,25692.08,
23520050,19:07:57,19:07:57,9790,48,,,,26576.61,0
23520050,19:09:16,19:09:16,4593,49,,,,27070.12,0
23520050,19:10:39,19:10:39,2928,50,,,,27592.68,0
23520050,19:12:00,19:12:00,2691,51,,,,28061.28,
23520050,19:13:13,19:13:13,658,52,,,,28781.68,0
23520050,19:13:37,19:13:37,2692,53,,,,28968.06,0
23520050,19:14:05,19:14:05,2693,54,,,,29246.77,0
23520050,19:14:58,19:14:58,659,55,,,,29684.04,0
23520050,19:15:28,19:15:28,660,56,,,,29981.26,0
23520050,19:16:00,19:16:00,2694,57,,,,30308.89,0
23520050,19:16:21,19:16:21,2695,58,,,,30496.49,0
23520050,19:16:57,19:16:57,661,59,,,,30766.47,0
23520050,19:17:22,19:17:22,662,60,,,,30990.05,0
23520050,19:17:58,19:17:58,663,61,,,,31276.76,0
23520050,19:18:57,19:18:57,5144,62,,,,31653.6,0
23520050,19:19:45,19:19:45,6998,63,,,,32128.65,0
23520050,19:20:45,19:20:45,597,64,,,,32524.88,0
23520050,19:21:13,19:21:13,598,65,,,,32735.22,0
23520050,19:22:00,19:22:00,599,66,,,,33157.13,
23520050,19:23:37,19:23:37,664,67,,,,33720.28,0
23520050,19:24:41,19:24:41,665,68,,,,34119.55,0
23520050,19:25:19,19:25:19,666,69,,,,34321.74,0
23520050,19:26:42,19:26:42,667,70,,,,34675.98,0
23520050,19:27:28,19:27:28,668,71,,,,34895.94,0
23520050,19:28:30,19:28:30,669,72,,,,35230.55,0
23520050,19:29:00,19:29:00,9547,73,,,,35410.53,
23520050,19:30:50,19:30:50,2696,74,,,,35847.12,0
23520050,19:31:38,19:31:38,9539,75,,,,36110.23,0
23520050,19:32:20,19:32:20,2698,76,,,,36359.92,0
23520050,19:34:31,19:34:31,9545,77,,,,36947.29,0
23520050,19:36:13,19:36:13,8616,78,,,,37420.42,0
23520050,19:38:00,19:38:00,8617,79,,,,37917.25,0
23520050,19:39:36,19:39:36,7959,80,,,,38280.27,0
23520050,19:40:24,19:40:24,7960,81,,,,38487.28,0
23520050,19:42:00,19:42:00,7961,82,,,,38984.22,
23520050,19:42:17,19:42:17,7962,83,,,,39121.01,0
23520050,19:42:53,19:42:53,7963,84,,,,39435.72,0
23520050,19:43:38,19:43:38,2819,85,,,,39652.57,0
23520050,19:44:22,19:44:22,2820,86,,,,39911.27,0
23520050,19:44:40,19:44:40,6510,87,,,,40005.92,0
23520050,19:45:11,19:45:11,7964,88,,,,40196.57,0
23520050,19:45:43,19:45:43,2712,89,,,,40363.86,0
23520050,19:46:16,19:46:16,2715,90,,,,40577.42,0
23520050,19:47:03,19:47:03,2716,91,,,,40844.6,0
23520050,19:47:41,19:47:41,2717,92,,,,41084.34,0
23520050,19:48:19,19:48:19,2718,93,,,,41310.48,0
23520050,19:49:28,19:49:28,603,94,,,,41728.87,0
23520050,19:52:00,19:52:00,9546,95,,1,,42688.65,
23520060,18:11:00,18:11:00,10697,1,,,1,0,
23520060,18:13:35,18:13:35,9767,2,,,,1199.92,0
23520060,18:14:30,18:14:30,9765,3,,,,1576.6,0
23520060,18:15:17,18:15:17,9763,4,,,,1887.12,0
23520060,18:16:15,18:16:15,10568,5,,,,2239.27,0
23520060,18:17:30,18:17:30,3276,6,,,,2752.71,0
23520060,18:18:34,18:18:34,3277,7,,,,3180.65,0
23520060,18:19:49,18:19:49,9625,8,,,,3704.56,0
23520060,18:22:23,18:22:23,8537,9,,,,4675.09,0
23520060,18:23:32,18:23:32,9023,10,,,,5064.8,0
23520060,18:26:00,18:26:00,6971,11,,,,5964.54,
23520060,18:28:05,18:28:05,8598,12,,,,6801.41,0
23520060,18:30:08,18:30:08,8250,13,,,,7547.59,0
23520060,18:31:24,18:31:24,3105,14,,,,7985.91,0
23520060,18:32:26,18:32:26,7834,15,,,,8264.8,0
23520060,18:33:13,18:33:13,9516,16,,,,8491.48,0
23520060,18:34:00,18:34:00,9518,17,,,,8792.63,
23520060,18:35:06,18:35:06,3024,18,,,,9468.96,0
23520060,18:35:24,18:35:24,3025,19,,,,9659.84,0
23520060,18:35:52,18:35:52,3026,20,,,,9938.55,0
23520060,18:36:35,18:36:35,3419,21,,,,10440.12,0
23520060,18:37:19,18:37:19,8078,22,,,,10891.65,0
23520060,18:40:39,18:40:39,7977,23,,,,12946.15,0
23520060,18:41:11,18:41:11,7978,24,,,,13275.97,0
23520060,18:41:24,18:41:24,7979,25,,,,13417.96,0
23520060,18:42:00,18:42:00,10269,26,,,,13751.87,
23520060,18:42:36,18:42:36,10267,27,,,,14116.28,0
23520060,18:43:03,18:43:03,10265,28,,,,14393.08,0
23520060,18:45:55,18:45:55,6226,29,,,,16015.79,0
23520060,18:46:25,18:46:25,6227,30,,,,16381,0
23520060,18:47:55,18:47:55,6228,31,,,,17230.46,0
23520060,18:54:08,18:54:08,5820,32,,,,20831.39,0
23520060,18:54:28,18:54:28,5821,33,,,,21057.94,0
23520060,18:55:00,18:55:00,8919,34,,,,21334.52,
23520060,18:55:53,18:55:53,8918,35,,,,21696.01,0
23520060,18:56:44,18:56:44,5825,36,,,,22045.53,0
23520060,18:57:34,18:57:34,5826,37,,,,22416.31,0
23520060,18:58:22,18:58:22,8055,38,,,,22747.58,0
23520060,18:58:53,18:58:53,8802,39,,,,22961.91,0
23520060,19:00:43,19:00:43,2767,40,,,,23318.09,0
23520060,19:01:19,19:01:19,2923,41,,,,23560.84,0
23520060,19:02:13,19:02:13,2791,42,,,,23889.67,0
23520060,19:02:46,19:02:46,2792,43,,,,24156.65,0
23520060,19:03:12,19:03:12,2793,44,,,,24338.43,0
23520060,19:03:37,19:03:37,2924,45,,,,24492.13,0
23520060,19:04:18,19:04:18,2925,46,,,,24866.85,0
23520060,19:06:00,19:06:00,1129,47,,,,25692.08,
23520060,19:07:57,19:07:57,9790,48,,,,26576.61,0
23520060,19:09:16,19:09:16,4593,49,,,,27070.12,0
23520060,19:10:39,19:10:39,2928,50,,,,27592.68,0
23520060,19:12:00,19:12:00,2691,51,,,,28061.28,
23520060,19:13:13,19:13:13,658,52,,,,28781.68,0
23520060,19:13:37,19:13:37,2692,53,,,,28968.06,0
23520060,19:14:05,19:14:05,2693,54,,,,29246.77,0
23520060,19:14:58,19:14:58,659,55,,,,29684.04,0
23520060,19:15:28,19:15:28,660,56,,,,29981.26,0
23520060,19:16:00,19:16:00,2694,57,,,,30308.89,0
23520060,19:16:21,19:16:21,2695,58,,,,30496.49,0
23520060,19:16:57,19:16:57,661,59,,,,30766.47,0
23520060,19:17:22,19:17:22,662,60,,,,30990.05,0
23520060,19:17:58,19:17:58,663,61,,,,31276.76,0
23520060,19:18:57,19:18:57,5144,62,,,,31653.6,0
23520060,19:19:45,19:19:45,6998,63,,,,32128.65,0
23520060,19:20:45,19:20:45,597,64,,,,32524.88,0
23520060,19:21:13,19:21:13,598,65,,,,32735.22,0
23520060,19:22:00,19:22:00,599,66,,,,33157.13,
23520060,19:23:37,19:23:37,664,67,,,,33720.28,0
23520060,19:24:41,19:24:41,665,68,,,,34119.55,0
23520060,19:25:19,19:25:19,666,69,,,,34321.74,0
23520060,19:26:42,19:26:42,667,70,,,,34675.98,0
23520060,19:27:28,19:27:28,668,71,,,,34895.94,0
23520060,19:28:30,19:28:30,669,72,,,,35230.55,0
23520060,19:29:00,19:29:00,9547,73,,,,35410.53,
23520060,19:30:50,19:30:50,2696,74,,,,35847.12,0
23520060,19:31:38,19:31:38,9539,75,,,,36110.23,0
23520060,19:32:20,19:32:20,2698,76,,,,36359.92,0
23520060,19:34:31,19:34:31,9545,77,,,,36947.29,0
23520060,19:36:13,19:36:13,8616,78,,,,37420.42,0
23520060,19:38:00,19:38:00,8617,79,,,,37917.25,0
23520060,19:39:36,19:39:36,7959,80,,,,38280.27,0
23520060,19:40:24,19:40:24,7960,81,,,,38487.28,0
23520060,19:42:00,19:42:00,7961,82,,,,38984.22,
23520060,19:42:17,19:42:17,7962,83,,,,39121.01,0
23520060,19:42:53,19:42:53,7963,84,,,,39435.72,0
23520060,19:43:38,19:43:38,2819,85,,,,39652.57,0
23520060,19:44:22,19:44:22,2820,86,,,,39911.27,0
23520060,19:44:40,19:44:40,6510,87,,,,40005.92,0
23520060,19:45:11,19:45:11,7964,88,,,,40196.57,0
23520060,19:45:43,19:45:43,2712,89,,,,40363.86,0
23520060,19:46:16,19:46:16,2715,90,,,,40577.42,0
23520060,19:47:03,19:47:03,2716,91,,,,40844.6,0
23520060,19:47:41,19:47:41,2717,92,,,,41084.34,0
23520060,19:48:19,19:48:19,2718,93,,,,41310.48,0
23520060,19:49:28,19:49:28,603,94,,,,41728.87,0
23520060,19:52:00,19:52:00,9546,95,,1,,42688.65,
2488100,06:42:00,06:42:00,10697,1,,,1,0,
2488100,06:44:45,06:44:45,9767,2,,,,1199.92,0
2488100,06:45:44,06:45:44,9765,3,,,,1576.6,0
2488100,06:46:34,06:46:34,9763,4,,,,1887.12,0
2488100,06:47:36,06:47:36,10568,5,,,,2239.27,0
2488100,06:48:56,06:48:56,3276,6,,,,2752.71,0
2488100,06:50:04,06:50:04,3277,7,,,,3180.65,0
2488100,06:51:25,06:51:25,9625,8,,,,3704.56,0
2488100,06:54:08,06:54:08,8537,9,,,,4675.09,0
2488100,06:55:22,06:55:22,9023,10,,,,5064.8,0
2488100,06:58:00,06:58:00,6971,11,,,,5964.54,
2488100,06:59:49,06:59:49,8598,12,,,,6801.41,0
2488100,07:01:37,07:01:37,8250,13,,,,7547.59,0
2488100,07:02:44,07:02:44,3105,14,,,,7985.91,0
2488100,07:03:38,07:03:38,7834,15,,,,8264.8,0
2488100,07:04:19,07:04:19,9516,16,,,,8491.48,0
2488100,07:05:00,07:05:00,9518,17,,,,8792.63,
2488100,07:05:58,07:05:58,3024,18,,,,9468.96,0
2488100,07:06:13,07:06:13,3025,19,,,,9659.84,0
2488100,07:06:38,07:06:38,3026,20,,,,9938.55,0
2488100,07:07:16,07:07:16,3419,21,,,,10440.12,0
2488100,07:07:54,07:07:54,8078,22,,,,10891.65,0
2488100,07:10:49,07:10:49,7977,23,,,,12946.15,0
2488100,07:11:17,07:11:17,7978,24,,,,13275.97,0
2488100,07:11:28,07:11:28,7979,25,,,,13417.96,0
2488100,07:12:00,07:12:00,10269,26,,,,13751.87,
2488100,07:12:38,07:12:38,10267,27,,,,14116.28,0
2488100,07:13:08,07:13:08,10265,28,,,,14393.08,0
2488100,07:16:13,07:16:13,6226,29,,,,16015.79,0
2488100,07:16:45,07:16:45,6227,30,,,,16381,0
2488100,07:18:22,07:18:22,6228,31,,,,17230.46,0
2488100,07:25:04,07:25:04,5820,32,,,,20831.39,0
2488100,07:25:26,07:25:26,5821,33,,,,21057.94,0
2488100,07:26:00,07:26:00,8919,34,,,,21334.52,
2488100,07:26:53,07:26:53,8918,35,,,,21696.01,0
2488100,07:27:44,07:27:44,5825,36,,,,22045.53,0
2488100,07:28:34,07:28:34,5826,37,,,,22416.31,0
2488100,07:29:22,07:29:22,8055,38,,,,22747.58,0
2488100,07:29:53,07:29:53,8802,39,,,,22961.91,0
2488100,07:31:43,07:31:43,2767,40,,,,23318.09,0
2488100,07:32:19,07:32:19,2923,41,,,,23560.84,0
2488100,07:33:13,07:33:13,2791,42,,,,23889.67,0
2488100,07:33:46,07:33:46,2792,43,,,,24156.65,0
2488100,07:34:12,07:34:12,2793,44,,,,24338.43,0
2488100,07:34:37,07:34:37,2924,45,,,,24492.13,0
2488100,07:35:18,07:35:18,2925,46,,,,24866.85,0
2488100,07:37:00,07:37:00,1129,47,,,,25692.08,
2488100,07:39:17,07:39:17,9790,48,,,,26576.61,0
2488100,07:40:49,07:40:49,4593,49,,,,27070.12,0
2488100,07:42:25,07:42:25,2928,50,,,,27592.68,0
2488100,07:44:00,07:44:00,2691,51,,,,28061.28,
2488100,07:45:28,07:45:28,658,52,,,,28781.68,0
2488100,07:45:57,07:45:57,2692,53,,,,28968.06,0
2488100,07:46:31,07:46:31,2693,54,,,,29246.77,0
2488100,07:47:33,07:47:33,659,55,,,,29684.04,0
2488100,07:48:09,07:48:09,660,56,,,,29981.26,0
2488100,07:48:48,07:48:48,2694,57,,,,30308.89,0
2488100,07:49:14,07:49:14,2695,58,,,,30496.49,0
2488100,07:49:56,07:49:56,661,59,,,,30766.47,0
2488100,07:50:27,07:50:27,662,60,,,,30990.05,0
2488100,07:51:09,07:51:09,663,61,,,,31276.76,0
2488100,07:52:20,07:52:20,5144,62,,,,31653.6,0
2488100,07:53:18,07:53:18,6998,63,,,,32128.65,0
2488100,07:54:30,07:54:30,597,64,,,,32524.88,0
2488100,07:55:03,07:55:03,598,65,,,,32735.22,0
2488100,07:56:00,07:56:00,599,66,,,,33157.13,
2488100,07:57:37,07:57:37,664,67,,,,33720.28,0
2488100,07:58:41,07:58:41,665,68,,,,34119.55,0
2488100,07:59:19,07:59:19,666,69,,,,34321.74,0
2488100,08:00:42,08:00:42,667,70,,,,34675.98,0
2488100,08:01:28,08:01:28,668,71,,,,34895.94,0
2488100,08:02:30,08:02:30,669,72,,,,35230.55,0
2488100,08:03:00,08:03:00,9547,73,,,,35410.53,
2488100,08:04:42,08:04:42,2696,74,,,,35847.12,0
2488100,08:05:26,08:05:26,9539,75,,,,36110.23,0
2488100,08:06:04,08:06:04,2698,76,,,,36359.92,0
2488100,08:08:06,08:08:06,9545,77,,,,36947.29,0
2488100,08:09:40,08:09:40,8616,78,,,,37420.42,0
2488100,08:11:19,08:11:19,8617,79,,,,37917.25,0
2488100,08:12:47,08:12:47,7959,80,,,,38280.27,0
2488100,08:13:31,08:13:31,7960,81,,,,38487.28,0
2488100,08:15:00,08:15:00,7961,82,,,,38984.22,
2488100,08:15:17,08:15:17,7962,83,,,,39121.01,0
2488100,08:15:53,08:15:53,7963,84,,,,39435.72,0
2488100,08:16:38,08:16:38,2819,85,,,,39652.57,0
2488100,08:17:22,08:17:22,2820,86,,,,39911.27,0
2488100,08:17:40,08:17:40,6510,87,,,,40005.92,0
2488100,08:18:11,08:18:11,7964,88,,,,40196.57,0
2488100,08:18:43,08:18:43,2712,89,,,,40363.86,0
2488100,08:19:16,08:19:16,2715,90,,,,40577.42,0
2488100,08:20:03,08:20:03,2716,91,,,,40844.6,0
2488100,08:20:41,08:20:41,2717,92,,,,41084.34,0
2488100,08:21:19,08:21:19,2718,93,,,,41310.48,0
2488100,08:22:28,08:22:28,603,94,,,,41728.87,0
2488100,08:25:00,08:25:00,9546,95,,1,,42688.65,
2546020,11:12:00,11:12:00,10697,1,,,1,0,
2546020,11:14:14,11:14:14,9767,2,,,,1199.92,0
2546020,11:15:02,11:15:02,9765,3,,,,1576.6,0
2546020,11:15:43,11:15:43,9763,4,,,,1887.12,0
2546020,11:16:33,11:16:33,10568,5,,,,2239.27,0
2546020,11:17:38,11:17:38,3276,6,,,,2752.71,0
2546020,11:18:33,11:18:33,3277,7,,,,3180.65,0
2546020,11:19:39,11:19:39,9625,8,,,,3704.56,0
2546020,11:21:52,11:21:52,8537,9,,,,4675.09,0
2546020,11:22:52,11:22:52,9023,10,,,,5064.8,0
2546020,11:25:00,11:25:00,6971,11,,,,5964.54,
2546020,11:26:34,11:26:34,8598,12,,,,6801.41,0
2546020,11:28:06,11:28:06,8250,13,,,,7547.59,0
2546020,11:29:03,11:29:03,3105,14,,,,7985.91,0
2546020,11:29:49,11:29:49,7834,15,,,,8264.8,0
2546020,11:30:24,11:30:24,9516,16,,,,8491.48,0
2546020,11:31:00,11:31:00,9518,17,,,,8792.63,
2546020,11:31:49,11:31:49,3024,18,,,,9468.96,0
2546020,11:32:03,11:32:03,3025,19,,,,9659.84,0
2546020,11:32:24,11:32:24,3026,20,,,,9938.55,0
2546020,11:32:56,11:32:56,3419,21,,,,10440.12,0
2546020,11:33:29,11:33:29,8078,22,,,,10891.65,0
2546020,11:35:59,11:35:59,7977,23,,,,12946.15,0
2546020,11:36:23,11:36:23,7978,24,,,,13275.97,0
2546020,11:36:33,11:36:33,7979,25,,,,13417.96,0
2546020,11:37:00,11:37:00,10269,26,,,,13751.87,
2546020,11:37:38,11:37:38,10267,27,,,,14116.28,0
2546020,11:38:08,11:38:08,10265,28,,,,14393.08,0
2546020,11:41:13,11:41:13,6226,29,,,,16015.79,0
2546020,11:41:45,11:41:45,6227,30,,,,16381,0
2546020,11:43:22,11:43:22,6228,31,,,,17230.46,0
2546020,11:50:04,11:50:04,5820,32,,,,20831.39,0
2546020,11:50:26,11:50:26,5821,33,,,,21057.94,0
2546020,11:51:00,11:51:00,8919,34,,,,21334.52,
2546020,11:51:49,11:51:49,8918,35,,,,21696.01,0
2546020,11:52:34,11:52:34,5825,36,,,,22045.53,0
2546020,11:53:20,11:53:20,5826,37,,,,22416.31,0
2546020,11:54:03,11:54:03,8055,38,,,,22747.58,0
2546020,11:54:32,11:54:32,8802,39,,,,22961.91,0
2546020,11:56:11,11:56:11,2767,40,,,,23318.09,0
2546020,11:56:45,11:56:45,2923,41,,,,23560.84,0
2546020,11:57:34,11:57:34,2791,42,,,,23889.67,0
2546020,11:58:04,11:58:04,2792,43,,,,24156.65,0
2546020,11:58:28,11:58:28,2793,44,,,,24338.43,0
2546020,11:58:50,11:58:50,2924,45,,,,24492.13,0
2546020,11:59:28,11:59:28,2925,46,,,,24866.85,0
2546020,12:01:00,12:01:00,1129,47,,,,25692.08,
2546020,12:02:57,12:02:57,9790,48,,,,26576.61,0
2546020,12:04:16,12:04:16,4593,49,,,,27070.12,0
2546020,12:05:39,12:05:39,2928,50,,,,27592.68,0
2546020,12:07:00,12:07:00,2691,51,,,,28061.28,
2546020,12:08:06,12:08:06,658,52,,,,28781.68,0
2546020,12:08:27,12:08:27,2692,53,,,,28968.06,0
2546020,12:08:53,12:08:53,2693,54,,,,29246.77,0
2546020,12:09:40,12:09:40,659,55,,,,29684.04,0
2546020,12:10:07,12:10:07,660,56,,,,29981.26,0
2546020,12:10:36,12:10:36,2694,57,,,,30308.89,0
2546020,12:10:55,12:10:55,2695,58,,,,30496.49,0
2546020,12:11:27,12:11:27,661,59,,,,30766.47,0
2546020,12:11:50,12:11:50,662,60,,,,30990.05,0
2546020,12:12:22,12:12:22,663,61,,,,31276.76,0
2546020,12:13:15,12:13:15,5144,62,,,,31653.6,0
2546020,12:13:59,12:13:59,6998,63,,,,32128.65,0
2546020,12:14:52,12:14:52,597,64,,,,32524.88,0
2546020,12:15:17,12:15:17,598,65,,,,32735.22,0
2546020,12:16:00,12:16:00,599,66,,,,33157.13,
2546020,12:17:37,12:17:37,664,67,,,,33720.28,0
2546020,12:18:41,12:18:41,665,68,,,,34119.55,0
2546020,12:19:19,12:19:19,666,69,,,,34321.74,0
2546020,12:20:42,12:20:42,667,70,,,,34675.98,0
2546020,12:21:28,12:21:28,668,71,,,,34895.94,0
2546020,12:22:30,12:22:30,669,72,,,,35230.55,0
2546020,12:23:00,12:23:00,9547,73,,,,35410.53,
2546020,12:24:33,12:24:33,2696,74,,,,35847.12,0
2546020,12:25:14,12:25:14,9539,75,,,,36110.23,0
2546020,12:25:49,12:25:49,2698,76,,,,36359.92,0
2546020,12:27:40,12:27:40,9545,77,,,,36947.29,0
2546020,12:29:06,12:29:06,8616,78,,,,37420.42,0
2546020,12:30:37,12:30:37,8617,79,,,,37917.25,0
2546020,12:31:58,12:31:58,7959,80,,,,38280.27,0
2546020,12:32:39,12:32:39,7960,81,,,,38487.28,0
2546020,12:34:00,12:34:00,7961,82,,,,38984.22,
2546020,12:34:17,12:34:17,7962,83,,,,39121.01,0
2546020,12:34:53,12:34:53,7963,84,,,,39435.72,0
2546020,12:35:38,12:35:38,2819,85,,,,39652.57,0
2546020,12:36:22,12:36:22,2820,86,,,,39911.27,0
2546020,12:36:40,12:36:40,6510,87,,,,40005.92,0
2546020,12:37:11,12:37:11,7964,88,,,,40196.57,0
2546020,12:37:43,12:37:43,2712,89,,,,40363.86,0
2546020,12:38:16,12:38:16,2715,90,,,,40577.42,0
2546020,12:39:03,12:39:03,2716,91,,,,40844.6,0
2546020,12:39:41,12:39:41,2717,92,,,,41084.34,0
2546020,12:40:19,12:40:19,2718,93,,,,41310.48,0
2546020,12:41:28,12:41:28,603,94,,,,41728.87,0
2546020,12:44:00,12:44:00,9546,95,,1,,42688.65,
2546030,11:12:00,11:12:00,10697,1,,,1,0,
2546030,11:14:14,11:14:14,9767,2,,,,1199.92,0
2546030,11:15:02,11:15:02,9765,3,,,,1576.6,0
2546030,11:15:43,11:15:43,9763,4,,,,1887.12,0
2546030,11:16:33,11:16:33,10568,5,,,,2239.27,0
2546030,11:17:38,11:17:38,3276,6,,,,2752.71,0
2546030,11:18:33,11:18:33,3277,7,,,,3180.65,0
2546030,11:19:39,11:19:39,9625,8,,,,3704.56,0
2546030,11:21:52,11:21:52,8537,9,,,,4675.09,0
2546030,11:22:52,11:22:52,9023,10,,,,5064.8,0
2546030,11:25:00,11:25:00,6971,11,,,,5964.54,
2546030,11:26:34,11:26:34,8598,12,,,,6801.41,0
2546030,11:28:06,11:28:06,8250,13,,,,7547.59,0
2546030,11:29:03,11:29:03,3105,14,,,,7985.91,0
2546030,11:29:49,11:29:49,7834,15,,,,8264.8,0
2546030,11:30:24,11:30:24,9516,16,,,,8491.48,0
2546030,11:31:00,11:31:00,9518,17,,,,8792.63,
2546030,11:31:49,11:31:49,3024,18,,,,9468.96,0
2546030,11:32:03,11:32:03,3025,19,,,,9659.84,0
2546030,11:32:24,11:32:24,3026,20,,,,9938.55,0
2546030,11:32:56,11:32:56,3419,21,,,,10440.12,0
2546030,11:33:29,11:33:29,8078,22,,,,10891.65,0
2546030,11:35:59,11:35:59,7977,23,,,,12946.15,0
2546030,11:36:23,11:36:23,7978,24,,,,13275.97,0
2546030,11:36:33,11:36:33,7979,25,,,,13417.96,0
2546030,11:37:00,11:37:00,10269,26,,,,13751.87,
2546030,11:37:38,11:37:38,10267,27,,,,14116.28,0
2546030,11:38:08,11:38:08,10265,28,,,,14393.08,0
2546030,11:41:13,11:41:13,6226,29,,,,16015.79,0
2546030,11:41:45,11:41:45,6227,30,,,,16381,0
2546030,11:43:22,11:43:22,6228,31,,,,17230.46,0
2546030,11:50:04,11:50:04,5820,32,,,,20831.39,0
2546030,11:50:26,11:50:26,5821,33,,,,21057.94,0
2546030,11:51:00,11:51:00,8919,34,,,,21334.52,
2546030,11:51:49,11:51:49,8918,35,,,,21696.01,0
2546030,11:52:34,11:52:34,5825,36,,,,22045.53,0
2546030,11:53:20,11:53:20,5826,37,,,,22416.31,0
2546030,11:54:03,11:54:03,8055,38,,,,22747.58,0
2546030,11:54:32,11:54:32,8802,39,,,,22961.91,0
2546030,11:56:11,11:56:11,2767,40,,,,23318.09,0
2546030,11:56:45,11:56:45,2923,41,,,,23560.84,0
2546030,11:57:34,11:57:34,2791,42,,,,23889.67,0
2546030,11:58:04,11:58:04,2792,43,,,,24156.65,0
2546030,11:58:28,11:58:28,2793,44,,,,24338.43,0
2546030,11:58:50,11:58:50,2924,45,,,,24492.13,0
2546030,11:59:28,11:59:28,2925,46,,,,24866.85,0
2546030,12:01:00,12:01:00,1129,47,,,,25692.08,
2546030,12:02:57,12:02:57,9790,48,,,,26576.61,0
2546030,12:04:16,12:04:16,4593,49,,,,27070.12,0
2546030,12:05:39,12:05:39,2928,50,,,,27592.68,0
2546030,12:07:00,12:07:00,2691,51,,,,28061.28,
2546030,12:08:06,12:08:06,658,52,,,,28781.68,0
2546030,12:08:27,12:08:27,2692,53,,,,28968.06,0
2546030,12:08:53,12:08:53,2693,54,,,,29246.77,0
2546030,12:09:40,12:09:40,659,55,,,,29684.04,0
2546030,12:10:07,12:10:07,660,56,,,,29981.26,0
2546030,12:10:36,12:10:36,2694,57,,,,30308.89,0
2546030,12:10:55,12:10:55,2695,58,,,,30496.49,0
2546030,12:11:27,12:11:27,661,59,,,,30766.47,0
2546030,12:11:50,12:11:50,662,60,,,,30990.05,0
2546030,12:12:22,12:12:22,663,61,,,,31276.76,0
2546030,12:13:15,12:13:15,5144,62,,,,31653.6,0
2546030,12:13:59,12:13:59,6998,63,,,,32128.65,0
2546030,12:14:52,12:14:52,597,64,,,,32524.88,0
2546030,12:15:17,12:15:17,598,65,,,,32735.22,0
2546030,12:16:00,12:16:00,599,66,,,,33157.13,
2546030,12:17:37,12:17:37,664,67,,,,33720.28,0
2546030,12:18:41,12:18:41,665,68,,,,34119.55,0
2546030,12:19:19,12:19:19,666,69,,,,34321.74,0
2546030,12:20:42,12:20:42,667,70,,,,34675.98,0
2546030,12:21:28,12:21:28,668,71,,,,34895.94,0
2546030,12:22:30,12:22:30,669,72,,,,35230.55,0
2546030,12:23:00,12:23:00,9547,73,,,,35410.53,
2546030,12:24:33,12:24:33,2696,74,,,,35847.12,0
2546030,12:25:14,12:25:14,9539,75,,,,36110.23,0
2546030,12:25:49,12:25:49,2698,76,,,,36359.92,0
2546030,12:27:40,12:27:40,9545,77,,,,36947.29,0
2546030,12:29:06,12:29:06,8616,78,,,,37420.42,0
2546030,12:30:37,12:30:37,8617,79,,,,37917.25,0
2546030,12:31:58,12:31:58,7959,80,,,,38280.27,0
2546030,12:32:39,12:32:39,7960,81,,,,38487.28,0
2546030,12:34:00,12:34:00,7961,82,,,,38984.22,
2546030,12:34:17,12:34:17,7962,83,,,,39121.01,0
2546030,12:34:53,12:34:53,7963,84,,,,39435.72,0
2546030,12:35:38,12:35:38,2819,85,,,,39652.57,0
2546030,12:36:22,12:36:22,2820,86,,,,39911.27,0
2546030,12:36:40,12:36:40,6510,87,,,,40005.92,0
2546030,12:37:11,12:37:11,7964,88,,,,40196.57,0
2546030,12:37:43,12:37:43,2712,89,,,,40363.86,0
2546030,12:38:16,12:38:16,2715,90,,,,40577.42,0
2546030,12:39:03,12:39:03,2716,91,,,,40844.6,0
2546030,12:39:41,12:39:41,2717,92,,,,41084.34,0
2546030,12:40:19,12:40:19,2718,93,,,,41310.48,0
2546030,12:41:28,12:41:28,603,94,,,,41728.87,0
2546030,12:44:00,12:44:00,9546,95,,1,,42688.65,
2546040,11:12:00,11:12:00,10697,1,,,1,0,
2546040,11:14:14,11:14:14,9767,2,,,,1199.92,0
2546040,11:15:02,11:15:02,9765,3,,,,1576.6,0
2546040,11:15:43,11:15:43,9763,4,,,,1887.12,0
2546040,11:16:33,11:16:33,10568,5,,,,2239.27,0
2546040,11:17:38,11:17:38,3276,6,,,,2752.71,0
2546040,11:18:33,11:18:33,3277,7,,,,3180.65,0
2546040,11:19:39,11:19:39,9625,8,,,,3704.56,0
2546040,11:21:52,11:21:52,8537,9,,,,4675.09,0
2546040,11:22:52,11:22:52,9023,10,,,,5064.8,0
2546040,11:25:00,11:25:00,6971,11,,,,5964.54,
2546040,11:26:34,11:26:34,8598,12,,,,6801.41,0
2546040,11:28:06,11:28:06,8250,13,,,,7547.59,0
2546040,11:29:03,11:29:03,3105,14,,,,7985.91,0
2546040,11:29:49,11:29:49,7834,15,,,,8264.8,0
2546040,11:30:24,11:30:24,9516,16,,,,8491.48,0
2546040,11:31:00,11:31:00,9518,17,,,,8792.63,
2546040,11:31:49,11:31:49,3024,18,,,,9468.96,0
2546040,11:32:03,11:32:03,3025,19,,,,9659.84,0
2546040,11:32:24,11:32:24,3026,20,,,,9938.55,0
2546040,11:32:56,11:32:56,3419,21,,,,10440.12,0
2546040,11:33:29,11:33:29,8078,22,,,,10891.65,0
2546040,11:35:59,11:35:59,7977,23,,,,12946.15,0
2546040,11:36:23,11:36:23,7978,24,,,,13275.97,0
2546040,11:36:33,11:36:33,7979,25,,,,13417.96,0
2546040,11:37:00,11:37:00,10269,26,,,,13751.87,
2546040,11:37:38,11:37:38,10267,27,,,,14116.28,0
2546040,11:38:08,11:38:08,10265,28,,,,14393.08,0
2546040,11:41:13,11:41:13,6226,29,,,,16015.79,0
2546040,11:41:45,11:41:45,6227,30,,,,16381,0
2546040,11:43:22,11:43:22,6228,31,,,,17230.46,0
2546040,11:50:04,11:50:04,5820,32,,,,20831.39,0
2546040,11:50:26,11:50:26,5821,33,,,,21057.94,0
2546040,11:51:00,11:51:00,8919,34,,,,21334.52,
2546040,11:51:49,11:51:49,8918,35,,,,21696.01,0
2546040,11:52:34,11:52:34,5825,36,,,,22045.53,0
2546040,11:53:20,11:53:20,5826,37,,,,22416.31,0
2546040,11:54:03,11:54:03,8055,38,,,,22747.58,0
2546040,11:54:32,11:54:32,8802,39,,,,22961.91,0
2546040,11:56:11,11:56:11,2767,40,,,,23318.09,0
2546040,11:56:45,11:56:45,2923,41,,,,23560.84,0
2546040,11:57:34,11:57:34,2791,42,,,,23889.67,0
2546040,11:58:04,11:58:04,2792,43,,,,24156.65,0
2546040,11:58:28,11:58:28,2793,44,,,,24338.43,0
2546040,11:58:50,11:58:50,2924,45,,,,24492.13,0
2546040,11:59:28,11:59:28,2925,46,,,,24866.85,0
2546040,12:01:00,12:01:00,1129,47,,,,25692.08,
2546040,12:02:57,12:02:57,9790,48,,,,26576.61,0
2546040,12:04:16,12:04:16,4593,49,,,,27070.12,0
2546040,12:05:39,12:05:39,2928,50,,,,27592.68,0
2546040,12:07:00,12:07:00,2691,51,,,,28061.28,
2546040,12:08:06,12:08:06,658,52,,,,28781.68,0
2546040,12:08:27,12:08:27,2692,53,,,,28968.06,0
2546040,12:08:53,12:08:53,2693,54,,,,29246.77,0
2546040,12:09:40,12:09:40,659,55,,,,29684.04,0
2546040,12:10:07,12:10:07,660,56,,,,29981.26,0
2546040,12:10:36,12:10:36,2694,57,,,,30308.89,0
2546040,12:10:55,12:10:55,2695,58,,,,30496.49,0
2546040,12:11:27,12:11:27,661,59,,,,30766.47,0
2546040,12:11:50,12:11:50,662,60,,,,30990.05,0
2546040,12:12:22,12:12:22,663,61,,,,31276.76,0
2546040,12:13:15,12:13:15,5144,62,,,,31653.6,0
2546040,12:13:59,12:13:59,6998,63,,,,32128.65,0
2546040,12:14:52,12:14:52,597,64,,,,32524.88,0
2546040,12:15:17,12:15:17,598,65,,,,32735.22,0
2546040,12:16:00,12:16:00,599,66,,,,33157.13,
2546040,12:17:37,12:17:37,664,67,,,,33720.28,0
2546040,12:18:41,12:18:41,665,68,,,,34119.55,0
2546040,12:19:19,12:19:19,666,69,,,,34321.74,0
2546040,12:20:42,12:20:42,667,70,,,,34675.98,0
2546040,12:21:28,12:21:28,668,71,,,,34895.94,0
2546040,12:22:30,12:22:30,669,72,,,,35230.55,0
2546040,12:23:00,12:23:00,9547,73,,,,35410.53,
2546040,12:24:33,12:24:33,2696,74,,,,35847.12,0
2546040,12:25:14,12:25:14,9539,75,,,,36110.23,0
2546040,12:25:49,12:25:49,2698,76,,,,36359.92,0
2546040,12:27:40,12:27:40,9545,77,,,,36947.29,0
2546040,12:29:06,12:29:06,8616,78,,,,37420.42,0
2546040,12:30:37,12:30:37,8617,79,,,,37917.25,0
2546040,12:31:58,12:31:58,7959,80,,,,38280.27,0
2546040,12:32:39,12:32:39,7960,81,,,,38487.28,0
2546040,12:34:00,12:34:00,7961,82,,,,38984.22,
2546040,12:34:17,12:34:17,7962,83,,,,39121.01,0
2546040,12:34:53,12:34:53,7963,84,,,,39435.72,0
2546040,12:35:38,12:35:38,2819,85,,,,39652.57,0
2546040,12:36:22,12:36:22,2820,86,,,,39911.27,0
2546040,12:36:40,12:36:40,6510,87,,,,40005.92,0
2546040,12:37:11,12:37:11,7964,88,,,,40196.57,0
2546040,12:37:43,12:37:43,2712,89,,,,40363.86,0
2546040,12:38:16,12:38:16,2715,90,,,,40577.42,0
2546040,12:39:03,12:39:03,2716,91,,,,40844.6,0
2546040,12:39:41,12:39:41,2717,92,,,,41084.34,0
2546040,12:40:19,12:40:19,2718,93,,,,41310.48,0
2546040,12:41:28,12:41:28,603,94,,,,41728.87,0
2546040,12:44:00,12:44:00,9546,95,,1,,42688.65,
2546050,11:12:00,11:12:00,10697,1,,,1,0,
2546050,11:14:14,11:14:14,9767,2,,,,1199.92,0
2546050,11:15:02,11:15:02,9765,3,,,,1576.6,0
2546050,11:15:43,11:15:43,9763,4,,,,1887.12,0
2546050,11:16:33,11:16:33,10568,5,,,,2239.27,0
2546050,11:17:38,11:17:38,3276,6,,,,2752.71,0
2546050,11:18:33,11:18:33,3277,7,,,,3180.65,0
2546050,11:19:39,11:19:39,9625,8,,,,3704.56,0
2546050,11:21:52,11:21:52,8537,9,,,,4675.09,0
2546050,11:22:52,11:22:52,9023,10,,,,5064.8,0
2546050,11:25:00,11:25:00,6971,11,,,,5964.54,
2546050,11:26:34,11:26:34,8598,12,,,,6801.41,0
2546050,11:28:06,11:28:06,8250,13,,,,7547.59,0
2546050,11:29:03,11:29:03,3105,14,,,,7985.91,0
2546050,11:29:49,11:29:49,7834,15,,,,8264.8,0
2546050,11:30:24,11:30:24,9516,16,,,,8491.48,0
2546050,11:31:00,11:31:00,9518,17,,,,8792.63,
2546050,11:31:49,11:31:49,3024,18,,,,9468.96,0
2546050,11:32:03,11:32:03,3025,19,,,,9659.84,0
2546050,11:32:24,11:32:24,3026,20,,,,9938.55,0
2546050,11:32:56,11:32:56,3419,21,,,,10440.12,0
2546050,11:33:29,11:33:29,8078,22,,,,10891.65,0
2546050,11:35:59,11:35:59,7977,23,,,,12946.15,0
2546050,11:36:23,11:36:23,7978,24,,,,13275.97,0
2546050,11:36:33,11:36:33,7979,25,,,,13417.96,0
2546050,11:37:00,11:37:00,10269,26,,,,13751.87,
2546050,11:37:38,11:37:38,10267,27,,,,14116.28,0
2546050,11:38:08,11:38:08,10265,28,,,,14393.08,0
2546050,11:41:13,11:41:13,6226,29,,,,16015.79,0
2546050,11:41:45,11:41:45,6227,30,,,,16381,0
2546050,11:43:22,11:43:22,6228,31,,,,17230.46,0
2546050,11:50:04,11:50:04,5820,32,,,,20831.39,0
2546050,11:50:26,11:50:26,5821,33,,,,21057.94,0
2546050,11:51:00,11:51:00,8919,34,,,,21334.52,
2546050,11:51:49,11:51:49,8918,35,,,,21696.01,0
2546050,11:52:34,11:52:34,5825,36,,,,22045.53,0
2546050,11:53:20,11:53:20,5826,37,,,,22416.31,0
2546050,11:54:03,11:54:03,8055,38,,,,22747.58,0
2546050,11:54:32,11:54:32,8802,39,,,,22961.91,0
2546050,11:56:11,11:56:11,2767,40,,,,23318.09,0
2546050,11:56:45,11:56:45,2923,41,,,,23560.84,0
2546050,11:57:34,11:57:34,2791,42,,,,23889.67,0
2546050,11:58:04,11:58:04,2792,43,,,,24156.65,0
2546050,11:58:28,11:58:28,2793,44,,,,24338.43,0
2546050,11:58:50,11:58:50,2924,45,,,,24492.13,0
2546050,11:59:28,11:59:28,2925,46,,,,24866.85,0
2546050,12:01:00,12:01:00,1129,47,,,,25692.08,
2546050,12:02:57,12:02:57,9790,48,,,,26576.61,0
2546050,12:04:16,12:04:16,4593,49,,,,27070.12,0
2546050,12:05:39,12:05:39,2928,50,,,,27592.68,0
2546050,12:07:00,12:07:00,2691,51,,,,28061.28,
2546050,12:08:06,12:08:06,658,52,,,,28781.68,0
2546050,12:08:27,12:08:27,2692,53,,,,28968.06,0
2546050,12:08:53,12:08:53,2693,54,,,,29246.77,0
2546050,12:09:40,12:09:40,659,55,,,,29684.04,0
2546050,12:10:07,12:10:07,660,56,,,,29981.26,0
2546050,12:10:36,12:10:36,2694,57,,,,30308.89,0
2546050,12:10:55,12:10:55,2695,58,,,,30496.49,0
2546050,12:11:27,12:11:27,661,59,,,,30766.47,0
2546050,12:11:50,12:11:50,662,60,,,,30990.05,0
2546050,12:12:22,12:12:22,663,61,,,,31276.76,0
2546050,12:13:15,12:13:15,5144,62,,,,31653.6,0
2546050,12:13:59,12:13:59,6998,63,,,,32128.65,0
2546050,12:14:52,12:14:52,597,64,,,,32524.88,0
2546050,12:15:17,12:15:17,598,65,,,,32735.22,0
2546050,12:16:00,12:16:00,599,66,,,,33157.13,
2546050,12:17:37,12:17:37,664,67,,,,33720.28,0
2546050,12:18:41,12:18:41,665,68,,,,34119.55,0
2546050,12:19:19,12:19:19,666,69,,,,34321.74,0
2546050,12:20:42,12:20:42,667,70,,,,34675.98,0
2546050,12:21:28,12:21:28,668,71,,,,34895.94,0
2546050,12:22:30,12:22:30,669,72,,,,35230.55,0
2546050,12:23:00,12:23:00,9547,73,,,,35410.53,
2546050,12:24:33,12:24:33,2696,74,,,,35847.12,0
2546050,12:25:14,12:25:14,9539,75,,,,36110.23,0
2546050,12:25:49,12:25:49,2698,76,,,,36359.92,0
2546050,12:27:40,12:27:40,9545,77,,,,36947.29,0
2546050,12:29:06,12:29:06,8616,78,,,,37420.42,0
2546050,12:30:37,12:30:37,8617,79,,,,37917.25,0
2546050,12:31:58,12:31:58,7959,80,,,,38280.27,0
2546050,12:32:39,12:32:39,7960,81,,,,38487.28,0
2546050,12:34:00,12:34:00,7961,82,,,,38984.22,
2546050,12:34:17,12:34:17,7962,83,,,,39121.01,0
2546050,12:34:53,12:34:53,7963,84,,,,39435.72,0
2546050,12:35:38,12:35:38,2819,85,,,,39652.57,0
2546050,12:36:22,12:36:22,2820,86,,,,39911.27,0
2546050,12:36:40,12:36:40,6510,87,,,,40005.92,0
2546050,12:37:11,12:37:11,7964,88,,,,40196.57,0
2546050,12:37:43,12:37:43,2712,89,,,,40363.86,0
2546050,12:38:16,12:38:16,2715,90,,,,40577.42,0
2546050,12:39:03,12:39:03,2716,91,,,,40844.6,0
2546050,12:39:41,12:39:41,2717,92,,,,41084.34,0
2546050,12:40:19,12:40:19,2718,93,,,,41310.48,0
2546050,12:41:28,12:41:28,603,94,,,,41728.87,0
2546050,12:44:00,12:44:00,9546,95,,1,,42688.65,
2546060,11:12:00,11:12:00,10697,1,,,1,0,
2546060,11:14:14,11:14:14,9767,2,,,,1199.92,0
2546060,11:15:02,11:15:02,9765,3,,,,1576.6,0
2546060,11:15:43,11:15:43,9763,4,,,,1887.12,0
2546060,11:16:33,11:16:33,10568,5,,,,2239.27,0
2546060,11:17:38,11:17:38,3276,6,,,,2752.71,0
2546060,11:18:33,11:18:33,3277,7,,,,3180.65,0
2546060,11:19:39,11:19:39,9625,8,,,,3704.56,0
2546060,11:21:52,11:21:52,8537,9,,,,4675.09,0
2546060,11:22:52,11:22:52,9023,10,,,,5064.8,0
2546060,11:25:00,11:25:00,6971,11,,,,5964.54,
2546060,11:26:34,11:26:34,8598,12,,,,6801.41,0
2546060,11:28:06,11:28:06,8250,13,,,,7547.59,0
2546060,11:29:03,11:29:03,3105,14,,,,7985.91,0
2546060,11:29:49,11:29:49,7834,15,,,,8264.8,0
2546060,11:30:24,11:30:24,9516,16,,,,8491.48,0
2546060,11:31:00,11:31:00,9518,17,,,,8792.63,
2546060,11:31:49,11:31:49,3024,18,,,,9468.96,0
2546060,11:32:03,11:32:03,3025,19,,,,9659.84,0
2546060,11:32:24,11:32:24,3026,20,,,,9938.55,0
2546060,11:32:56,11:32:56,3419,21,,,,10440.12,0
2546060,11:33:29,11:33:29,8078,22,,,,10891.65,0
2546060,11:35:59,11:35:59,7977,23,,,,12946.15,0
2546060,11:36:23,11:36:23,7978,24,,,,13275.97,0
2546060,11:36:33,11:36:33,7979,25,,,,13417.96,0
2546060,11:37:00,11:37:00,10269,26,,,,13751.87,
2546060,11:37:38,11:37:38,10267,27,,,,14116.28,0
2546060,11:38:08,11:38:08,10265,28,,,,14393.08,0
2546060,11:41:13,11:41:13,6226,29,,,,16015.79,0
2546060,11:41:45,11:41:45,6227,30,,,,16381,0
2546060,11:43:22,11:43:22,6228,31,,,,17230.46,0
2546060,11:50:04,11:50:04,5820,32,,,,20831.39,0
2546060,11:50:26,11:50:26,5821,33,,,,21057.94,0
2546060,11:51:00,11:51:00,8919,34,,,,21334.52,
2546060,11:51:49,11:51:49,8918,35,,,,21696.01,0
2546060,11:52:34,11:52:34,5825,36,,,,22045.53,0
2546060,11:53:20,11:53:20,5826,37,,,,22416.31,0
2546060,11:54:03,11:54:03,8055,38,,,,22747.58,0
2546060,11:54:32,11:54:32,8802,39,,,,22961.91,0
2546060,11:56:11,11:56:11,2767,40,,,,23318.09,0
2546060,11:56:45,11:56:45,2923,41,,,,23560.84,0
2546060,11:57:34,11:57:34,2791,42,,,,23889.67,0
2546060,11:58:04,11:58:04,2792,43,,,,24156.65,0
2546060,11:58:28,11:58:28,2793,44,,,,24338.43,0
2546060,11:58:50,11:58:50,2924,45,,,,24492.13,0
2546060,11:59:28,11:59:28,2925,46,,,,24866.85,0
2546060,12:01:00,12:01:00,1129,47,,,,25692.08,
2546060,12:02:57,12:02:57,9790,48,,,,26576.61,0
2546060,12:04:16,12:04:16,4593,49,,,,27070.12,0
2546060,12:05:39,12:05:39,2928,50,,,,27592.68,0
2546060,12:07:00,12:07:00,2691,51,,,,28061.28,
2546060,12:08:06,12:08:06,658,52,,,,28781.68,0
2546060,12:08:27,12:08:27,2692,53,,,,28968.06,0
2546060,12:08:53,12:08:53,2693,54,,,,29246.77,0
2546060,12:09:40,12:09:40,659,55,,,,29684.04,0
2546060,12:10:07,12:10:07,660,56,,,,29981.26,0
2546060,12:10:36,12:10:36,2694,57,,,,30308.89,0
2546060,12:10:55,12:10:55,2695,58,,,,30496.49,0
2546060,12:11:27,12:11:27,661,59,,,,30766.47,0
2546060,12:11:50,12:11:50,662,60,,,,30990.05,0
2546060,12:12:22,12:12:22,663,61,,,,31276.76,0
2546060,12:13:15,12:13:15,5144,62,,,,31653.6,0
2546060,12:13:59,12:13:59,6998,63,,,,32128.65,0
2546060,12:14:52,12:14:52,597,64,,,,32524.88,0
2546060,12:15:17,12:15:17,598,65,,,,32735.22,0
2546060,12:16:00,12:16:00,599,66,,,,33157.13,
2546060,12:17:37,12:17:37,664,67,,,,33720.28,0
2546060,12:18:41,12:18:41,665,68,,,,34119.55,0
2546060,12:19:19,12:19:19,666,69,,,,34321.74,0
2546060,12:20:42,12:20:42,667,70,,,,34675.98,0
2546060,12:21:28,12:21:28,668,71,,,,34895.94,0
2546060,12:22:30,12:22:30,669,72,,,,35230.55,0
2546060,12:23:00,12:23:00,9547,73,,,,35410.53,
2546060,12:24:33,12:24:33,2696,74,,,,35847.12,0
2546060,12:25:14,12:25:14,9539,75,,,,36110.23,0
2546060,12:25:49,12:25:49,2698,76,,,,36359.92,0
2546060,12:27:40,12:27:40,9545,77,,,,36947.29,0
2546060,12:29:06,12:29:06,8616,78,,,,37420.42,0
2546060,12:30:37,12:30:37,8617,79,,,,37917.25,0
2546060,12:31:58,12:31:58,7959,80,,,,38280.27,0
2546060,12:32:39,12:32:39,7960,81,,,,38487.28,0
2546060,12:34:00,12:34:00,7961,82,,,,38984.22,
2546060,12:34:17,12:34:17,7962,83,,,,39121.01,0
2546060,12:34:53,12:34:53,7963,84,,,,39435.72,0
2546060,12:35:38,12:35:38,2819,85,,,,39652.57,0
2546060,12:36:22,12:36:22,2820,86,,,,39911.27,0
2546060,12:36:40,12:36:40,6510,87,,,,40005.92,0
2546060,12:37:11,12:37:11,7964,88,,,,40196.57,0
2546060,12:37:43,12:37:43,2712,89,,,,40363.86,0
2546060,12:38:16,12:38:16,2715,90,,,,40577.42,0
2546060,12:39:03,12:39:03,2716,91,,,,40844.6,0
2546060,12:39:41,12:39:41,2717,92,,,,41084.34,0
2546060,12:40:19,12:40:19,2718,93,,,,41310.48,0
2546060,12:41:28,12:41:28,603,94,,,,41728.87,0
2546060,12:44:00,12:44:00,9546,95,,1,,42688.65,
26464100,19:11:00,19:11:00,10697,1,,,1,0,
26464100,19:13:14,19:13:14,9767,2,,,,1199.92,0
26464100,19:14:02,19:14:02,9765,3,,,,1576.6,0
26464100,19:14:43,19:14:43,9763,4,,,,1887.12,0
26464100,19:15:33,19:15:33,10568,5,,,,2239.27,0
26464100,19:16:38,19:16:38,3276,6,,,,2752.71,0
26464100,19:17:33,19:17:33,3277,7,,,,3180.65,0
26464100,19:18:39,19:18:39,9625,8,,,,3704.56,0
26464100,19:20:52,19:20:52,8537,9,,,,4675.09,0
26464100,19:21:52,19:21:52,9023,10,,,,5064.8,0
26464100,19:24:00,19:24:00,6971,11,,,,5964.54,
26464100,19:25:49,19:25:49,8598,12,,,,6801.41,0
26464100,19:27:37,19:27:37,8250,13,,,,7547.59,0
26464100,19:28:44,19:28:44,3105,14,,,,7985.91,0
26464100,19:29:38,19:29:38,7834,15,,,,8264.8,0
26464100,19:30:19,19:30:19,9516,16,,,,8491.48,0
26464100,19:31:00,19:31:00,9518,17,,,,8792.63,
26464100,19:31:49,19:31:49,3024,18,,,,9468.96,0
26464100,19:32:03,19:32:03,3025,19,,,,9659.84,0
26464100,19:32:24,19:32:24,3026,20,,,,9938.55,0
26464100,19:32:56,19:32:56,3419,21,,,,10440.12,0
26464100,19:33:29,19:33:29,8078,22,,,,10891.65,0
26464100,19:35:59,19:35:59,7977,23,,,,12946.15,0
26464100,19:36:23,19:36:23,7978,24,,,,13275.97,0
26464100,19:36:33,19:36:33,7979,25,,,,13417.96,0
26464100,19:37:00,19:37:00,10269,26,,,,13751.87,
26464100,19:37:36,19:37:36,10267,27,,,,14116.28,0
26464100,19:38:03,19:38:03,10265,28,,,,14393.08,0
26464100,19:40:55,19:40:55,6226,29,,,,16015.79,0
26464100,19:41:25,19:41:25,6227,30,,,,16381,0
26464100,19:42:55,19:42:55,6228,31,,,,17230.46,0
26464100,19:49:08,19:49:08,5820,32,,,,20831.39,0
26464100,19:49:28,19:49:28,5821,33,,,,21057.94,0
26464100,19:50:00,19:50:00,8919,34,,,,21334.52,
26464100,19:50:49,19:50:49,8918,35,,,,21696.01,0
26464100,19:51:34,19:51:34,5825,36,,,,22045.53,0
26464100,19:52:20,19:52:20,5826,37,,,,22416.31,0
26464100,19:53:03,19:53:03,8055,38,,,,22747.58,0
26464100,19:53:32,19:53:32,8802,39,,,,22961.91,0
26464100,19:55:11,19:55:11,2767,40,,,,23318.09,0
26464100,19:55:45,19:55:45,2923,41,,,,23560.84,0
26464100,19:56:34,19:56:34,2791,42,,,,23889.67,0
26464100,19:57:04,19:57:04,2792,43,,,,24156.65,0
26464100,19:57:28,19:57:28,2793,44,,,,24338.43,0
26464100,19:57:50,19:57:50,2924,45,,,,24492.13,0
26464100,19:58:28,19:58:28,2925,46,,,,24866.85,0
26464100,20:00:00,20:00:00,1129,47,,,,25692.08,
26464100,20:01:57,20:01:57,9790,48,,,,26576.61,0
26464100,20:03:16,20:03:16,4593,49,,,,27070.12,0
26464100,20:04:39,20:04:39,2928,50,,,,27592.68,0
26464100,20:06:00,20:06:00,2691,51,,,,28061.28,
26464100,20:07:13,20:07:13,658,52,,,,28781.68,0
26464100,20:07:37,20:07:37,2692,53,,,,28968.06,0
26464100,20:08:05,20:08:05,2693,54,,,,29246.77,0
26464100,20:08:58,20:08:58,659,55,,,,29684.04,0
26464100,20:09:28,20:09:28,660,56,,,,29981.26,0
26464100,20:10:00,20:10:00,2694,57,,,,30308.89,0
26464100,20:10:21,20:10:21,2695,58,,,,30496.49,0
26464100,20:10:57,20:10:57,661,59,,,,30766.47,0
26464100,20:11:22,20:11:22,662,60,,,,30990.05,0
26464100,20:11:58,20:11:58,663,61,,,,31276.76,0
26464100,20:12:57,20:12:57,5144,62,,,,31653.6,0
26464100,20:13:45,20:13:45,6998,63,,,,32128.65,0
26464100,20:14:45,20:14:45,597,64,,,,32524.88,0
26464100,20:15:13,20:15:13,598,65,,,,32735.22,0
26464100,20:16:00,20:16:00,599,66,,,,33157.13,
26464100,20:17:23,20:17:23,664,67,,,,33720.28,0
26464100,20:18:18,20:18:18,665,68,,,,34119.55,0
26464100,20:18:50,20:18:50,666,69,,,,34321.74,0
26464100,20:20:01,20:20:01,667,70,,,,34675.98,0
26464100,20:20:41,20:20:41,668,71,,,,34895.94,0
26464100,20:21:34,20:21:34,669,72,,,,35230.55,0
26464100,20:22:00,20:22:00,9547,73,,,,35410.53,
26464100,20:23:42,20:23:42,2696,74,,,,35847.12,0
26464100,20:24:26,20:24:26,9539,75,,,,36110.23,0
26464100,20:25:04,20:25:04,2698,76,,,,36359.92,0
26464100,20:27:06,20:27:06,9545,77,,,,36947.29,0
26464100,20:28:40,20:28:40,8616,78,,,,37420.42,0
26464100,20:30:19,20:30:19,8617,79,,,,37917.25,0
26464100,20:31:47,20:31:47,7959,80,,,,38280.27,0
26464100,20:32:31,20:32:31,7960,81,,,,38487.28,0
26464100,20:34:00,20:34:00,7961,82,,,,38984.22,
26464100,20:34:16,20:34:16,7962,83,,,,39121.01,0
26464100,20:34:48,20:34:48,7963,84,,,,39435.72,0
26464100,20:35:28,20:35:28,2819,85,,,,39652.57,0
26464100,20:36:08,20:36:08,2820,86,,,,39911.27,0
26464100,20:36:24,20:36:24,6510,87,,,,40005.92,0
26464100,20:36:52,20:36:52,7964,88,,,,40196.57,0
26464100,20:37:20,20:37:20,2712,89,,,,40363.86,0
26464100,20:37:50,20:37:50,2715,90,,,,40577.42,0
26464100,20:38:33,20:38:33,2716,91,,,,40844.6,0
26464100,20:39:07,20:39:07,2717,92,,,,41084.34,0
26464100,20:39:41,20:39:41,2718,93,,,,41310.48,0
26464100,20:40:43,20:40:43,603,94,,,,41728.87,0
26464100,20:43:00,20:43:00,9546,95,,1,,42688.65,
26576010,04:44:00,04:44:00,10269,1,,,1,0,
26576010,04:44:27,04:44:27,10267,2,,,,364.41,0
26576010,04:44:48,04:44:48,10265,3,,,,641.21,0
26576010,04:47:01,04:47:01,6226,4,,,,2263.92,0
26576010,04:47:24,04:47:24,6227,5,,,,2629.13,0
26576010,04:48:33,04:48:33,6228,6,,,,3478.59,0
26576010,04:53:20,04:53:20,5820,7,,,,7079.52,0
26576010,04:53:36,04:53:36,5821,8,,,,7306.07,0
26576010,04:54:00,04:54:00,8919,9,,,,7582.65,
26576010,04:54:34,04:54:34,8918,10,,,,7944.14,0
26576010,04:55:06,04:55:06,5825,11,,,,8293.66,0
26576010,04:55:38,04:55:38,5826,12,,,,8664.44,0
26576010,04:56:08,04:56:08,8055,13,,,,8995.71,0
26576010,04:56:28,04:56:28,8802,14,,,,9210.04,0
26576010,04:57:38,04:57:38,2767,15,,,,9566.22,0
26576010,04:58:01,04:58:01,2923,16,,,,9808.97,0
26576010,04:58:35,04:58:35,2791,17,,,,10137.8,0
26576010,04:58:56,04:58:56,2792,18,,,,10404.78,0
26576010,04:59:13,04:59:13,2793,19,,,,10586.56,0
26576010,04:59:29,04:59:29,2924,20,,,,10740.26,0
26576010,04:59:55,04:59:55,2925,21,,,,11114.98,0
26576010,05:01:00,05:01:00,1129,22,,,,11940.21,
26576010,05:02:38,05:02:38,9790,23,,,,12824.74,0
26576010,05:03:43,05:03:43,4593,24,,,,13318.25,0
26576010,05:04:52,05:04:52,2928,25,,,,13840.81,0
26576010,05:06:00,05:06:00,2691,26,,,,14309.41,
26576010,05:06:58,05:06:58,658,27,,,,15029.81,0
26576010,05:07:18,05:07:18,2692,28,,,,15216.19,0
26576010,05:07:40,05:07:40,2693,29,,,,15494.9,0
26576010,05:08:22,05:08:22,659,30,,,,15932.17,0
26576010,05:08:46,05:08:46,660,31,,,,16229.39,0
26576010,05:09:12,05:09:12,2694,32,,,,16557.02,0
26576010,05:09:29,05:09:29,2695,33,,,,16744.62,0
26576010,05:09:57,05:09:57,661,34,,,,17014.6,0
26576010,05:10:18,05:10:18,662,35,,,,17238.18,0
26576010,05:10:46,05:10:46,663,36,,,,17524.89,0
26576010,05:11:33,05:11:33,5144,37,,,,17901.73,0
26576010,05:12:12,05:12:12,6998,38,,,,18376.78,0
26576010,05:13:00,05:13:00,597,39,,,,18773.01,0
26576010,05:13:22,05:13:22,598,40,,,,18983.35,0
26576010,05:14:00,05:14:00,599,41,,,,19405.26,
26576010,05:15:03,05:15:03,664,42,,,,19968.41,0
26576010,05:15:45,05:15:45,665,43,,,,20367.68,0
26576010,05:16:09,05:16:09,666,44,,,,20569.87,0
26576010,05:17:03,05:17:03,667,45,,,,20924.11,0
26576010,05:17:34,05:17:34,668,46,,,,21144.07,0
26576010,05:18:14,05:18:14,669,47,,,,21478.68,0
26576010,05:19:00,05:19:00,9547,48,,,,21821.29,
26576010,05:19:52,05:19:52,2696,49,,,,22257.88,0
26576010,05:20:28,05:20:28,9539,50,,,,22539.35,0
26576010,05:20:55,05:20:55,2698,51,,,,22801.65,0
26576010,05:22:15,05:22:15,9545,52,,,,23385.72,0
26576010,05:23:05,05:23:05,8616,53,,,,23867.21,0
26576010,05:24:04,05:24:04,8617,54,,,,24370.86,0
26576010,05:24:41,05:24:41,7959,55,,,,24745.72,0
26576010,05:25:07,05:25:07,7960,56,,,,24966.08,0
26576010,05:26:00,05:26:00,7961,57,,,,25479.48,
26576010,05:26:19,05:26:19,7962,58,,,,25635.78,0
26576010,05:27:07,05:27:07,7963,59,,,,25971.83,0
26576010,05:27:40,05:27:40,2819,60,,,,26200.56,0
26576010,05:28:14,05:28:14,2820,61,,,,26474.29,0
26576010,05:28:31,05:28:31,6510,62,,,,26582.5,0
26576010,05:29:02,05:29:02,7964,63,,,,26788.26,0
26576010,05:29:34,05:29:34,2712,64,,,,26970.19,0
26576010,05:30:07,05:30:07,2715,65,,,,27201.05,0
26576010,05:30:50,05:30:50,2716,66,,,,27479.99,0
26576010,05:31:25,05:31:25,2717,67,,,,27731.37,0
26576010,05:32:01,05:32:01,2718,68,,,,27975.04,0
26576010,05:32:57,05:32:57,603,69,,,,28401.31,0
26576010,05:35:00,05:35:00,9546,70,,1,,29551.43,
26576080,04:44:00,04:44:00,10269,1,,,1,0,
26576080,04:44:27,04:44:27,10267,2,,,,364.41,0
26576080,04:44:48,04:44:48,10265,3,,,,641.21,0
26576080,04:47:01,04:47:01,6226,4,,,,2263.92,0
26576080,04:47:24,04:47:24,6227,5,,,,2629.13,0
26576080,04:48:33,04:48:33,6228,6,,,,3478.59,0
26576080,04:53:20,04:53:20,5820,7,,,,7079.52,0
26576080,04:53:36,04:53:36,5821,8,,,,7306.07,0
26576080,04:54:00,04:54:00,8919,9,,,,7582.65,
26576080,04:54:34,04:54:34,8918,10,,,,7944.14,0
26576080,04:55:06,04:55:06,5825,11,,,,8293.66,0
26576080,04:55:38,04:55:38,5826,12,,,,8664.44,0
26576080,04:56:08,04:56:08,8055,13,,,,8995.71,0
26576080,04:56:28,04:56:28,8802,14,,,,9210.04,0
26576080,04:57:38,04:57:38,2767,15,,,,9566.22,0
26576080,04:58:01,04:58:01,2923,16,,,,9808.97,0
26576080,04:58:35,04:58:35,2791,17,,,,10137.8,0
26576080,04:58:56,04:58:56,2792,18,,,,10404.78,0
26576080,04:59:13,04:59:13,2793,19,,,,10586.56,0
26576080,04:59:29,04:59:29,2924,20,,,,10740.26,0
26576080,04:59:55,04:59:55,2925,21,,,,11114.98,0
26576080,05:01:00,05:01:00,1129,22,,,,11940.21,
26576080,05:02:38,05:02:38,9790,23,,,,12824.74,0
26576080,05:03:43,05:03:43,4593,24,,,,13318.25,0
26576080,05:04:52,05:04:52,2928,25,,,,13840.81,0
26576080,05:06:00,05:06:00,2691,26,,,,14309.41,
26576080,05:06:58,05:06:58,658,27,,,,15029.81,0
26576080,05:07:18,05:07:18,2692,28,,,,15216.19,0
26576080,05:07:40,05:07:40,2693,29,,,,15494.9,0
26576080,05:08:22,05:08:22,659,30,,,,15932.17,0
26576080,05:08:46,05:08:46,660,31,,,,16229.39,0
26576080,05:09:12,05:09:12,2694,32,,,,16557.02,0
26576080,05:09:29,05:09:29,2695,33,,,,16744.62,0
26576080,05:09:57,05:09:57,661,34,,,,17014.6,0
26576080,05:10:18,05:10:18,662,35,,,,17238.18,0
26576080,05:10:46,05:10:46,663,36,,,,17524.89,0
26576080,05:11:33,05:11:33,5144,37,,,,17901.73,0
26576080,05:12:12,05:12:12,6998,38,,,,18376.78,0
26576080,05:13:00,05:13:00,597,39,,,,18773.01,0
26576080,05:13:22,05:13:22,598,40,,,,18983.35,0
26576080,05:14:00,05:14:00,599,41,,,,19405.26,
26576080,05:15:03,05:15:03,664,42,,,,19968.41,0
26576080,05:15:45,05:15:45,665,43,,,,20367.68,0
26576080,05:16:09,05:16:09,666,44,,,,20569.87,0
26576080,05:17:03,05:17:03,667,45,,,,20924.11,0
26576080,05:17:34,05:17:34,668,46,,,,21144.07,0
26576080,05:18:14,05:18:14,669,47,,,,21478.68,0
26576080,05:19:00,05:19:00,9547,48,,,,21821.29,
26576080,05:19:52,05:19:52,2696,49,,,,22257.88,0
26576080,05:20:28,05:20:28,9539,50,,,,22539.35,0
26576080,05:20:55,05:20:55,2698,51,,,,22801.65,0
26576080,05:22:15,05:22:15,9545,52,,,,23385.72,0
26576080,05:23:05,05:23:05,8616,53,,,,23867.21,0
26576080,05:24:04,05:24:04,8617,54,,,,24370.86,0
26576080,05:24:41,05:24:41,7959,55,,,,24745.72,0
26576080,05:25:07,05:25:07,7960,56,,,,24966.08,0
26576080,05:26:00,05:26:00,7961,57,,,,25479.48,
26576080,05:26:19,05:26:19,7962,58,,,,25635.78,0
26576080,05:27:07,05:27:07,7963,59,,,,25971.83,0
26576080,05:27:40,05:27:40,2819,60,,,,26200.56,0
26576080,05:28:14,05:28:14,2820,61,,,,26474.29,0
26576080,05:28:31,05:28:31,6510,62,,,,26582.5,0
26576080,05:29:02,05:29:02,7964,63,,,,26788.26,0
26576080,05:29:34,05:29:34,2712,64,,,,26970.19,0
26576080,05:30:07,05:30:07,2715,65,,,,27201.05,0
26576080,05:30:50,05:30:50,2716,66,,,,27479.99,0
26576080,05:31:25,05:31:25,2717,67,,,,27731.37,0
26576080,05:32:01,05:32:01,2718,68,,,,27975.04,0
26576080,05:32:57,05:32:57,603,69,,,,28401.31,0
26576080,05:35:00,05:35:00,9546,70,,1,,29551.43,
2756090,04:44:00,04:44:00,10269,1,,,1,0,
2756090,04:44:27,04:44:27,10267,2,,,,364.41,0
2756090,04:44:48,04:44:48,10265,3,,,,641.21,0
2756090,04:47:01,04:47:01,6226,4,,,,2263.92,0
2756090,04:47:24,04:47:24,6227,5,,,,2629.13,0
2756090,04:48:33,04:48:33,6228,6,,,,3478.59,0
2756090,04:53:20,04:53:20,5820,7,,,,7079.52,0
2756090,04:53:36,04:53:36,5821,8,,,,7306.07,0
2756090,04:54:00,04:54:00,8919,9,,,,7582.65,
2756090,04:54:34,04:54:34,8918,10,,,,7944.14,0
2756090,04:55:06,04:55:06,5825,11,,,,8293.66,0
2756090,04:55:38,04:55:38,5826,12,,,,8664.44,0
2756090,04:56:08,04:56:08,8055,13,,,,8995.71,0
2756090,04:56:28,04:56:28,8802,14,,,,9210.04,0
2756090,04:57:38,04:57:38,2767,15,,,,9566.22,0
2756090,04:58:01,04:58:01,2923,16,,,,9808.97,0
2756090,04:58:35,04:58:35,2791,17,,,,10137.8,0
2756090,04:58:56,04:58:56,2792,18,,,,10404.78,0
2756090,04:59:13,04:59:13,2793,19,,,,10586.56,0
2756090,04:59:29,04:59:29,2924,20,,,,10740.26,0
2756090,04:59:55,04:59:55,2925,21,,,,11114.98,0
2756090,05:01:00,05:01:00,1129,22,,,,11940.21,
2756090,05:02:38,05:02:38,9790,23,,,,12824.74,0
2756090,05:03:43,05:03:43,4593,24,,,,13318.25,0
2756090,05:04:52,05:04:52,2928,25,,,,13840.81,0
2756090,05:06:00,05:06:00,2691,26,,,,14309.41,
2756090,05:06:58,05:06:58,658,27,,,,15029.81,0
2756090,05:07:18,05:07:18,2692,28,,,,15216.19,0
2756090,05:07:40,05:07:40,2693,29,,,,15494.9,0
2756090,05:08:22,05:08:22,659,30,,,,15932.17,0
2756090,05:08:46,05:08:46,660,31,,,,16229.39,0
2756090,05:09:12,05:09:12,2694,32,,,,16557.02,0
2756090,05:09:29,05:09:29,2695,33,,,,16744.62,0
2756090,05:09:57,05:09:57,661,34,,,,17014.6,0
2756090,05:10:18,05:10:18,662,35,,,,17238.18,0
2756090,05:10:46,05:10:46,663,36,,,,17524.89,0
2756090,05:11:33,05:11:33,5144,37,,,,17901.73,0
2756090,05:12:12,05:12:12,6998,38,,,,18376.78,0
2756090,05:13:00,05:13:00,597,39,,,,18773.01,0
2756090,05:13:22,05:13:22,598,40,,,,18983.35,0
2756090,05:14:00,05:14:00,599,41,,,,19405.26,
2756090,05:15:03,05:15:03,664,42,,,,19968.41,0
2756090,05:15:45,05:15:45,665,43,,,,20367.68,0
2756090,05:16:09,05:16:09,666,44,,,,20569.87,0
2756090,05:17:03,05:17:03,667,45,,,,20924.11,0
2756090,05:17:34,05:17:34,668,46,,,,21144.07,0
2756090,05:18:14,05:18:14,669,47,,,,21478.68,0
2756090,05:19:00,05:19:00,9547,48,,,,21821.29,
2756090,05:19:52,05:19:52,2696,49,,,,22257.88,0
2756090,05:20:28,05:20:28,9539,50,,,,22539.35,0
2756090,05:20:55,05:20:55,2698,51,,,,22801.65,0
2756090,05:22:15,05:22:15,9545,52,,,,23385.72,0
2756090,05:23:05,05:23:05,8616,53,,,,23867.21,0
2756090,05:24:04,05:24:04,8617,54,,,,24370.86,0
2756090,05:24:41,05:24:41,7959,55,,,,24745.72,0
2756090,05:25:07,05:25:07,7960,56,,,,24966.08,0
2756090,05:26:00,05:26:00,7961,57,,,,25479.48,
2756090,05:26:19,05:26:19,7962,58,,,,25635.78,0
2756090,05:27:07,05:27:07,7963,59,,,,25971.83,0
2756090,05:27:40,05:27:40,2819,60,,,,26200.56,0
2756090,05:28:14,05:28:14,2820,61,,,,26474.29,0
2756090,05:28:31,05:28:31,6510,62,,,,26582.5,0
2756090,05:29:02,05:29:02,7964,63,,,,26788.26,0
2756090,05:29:34,05:29:34,2712,64,,,,26970.19,0
2756090,05:30:07,05:30:07,2715,65,,,,27201.05,0
2756090,05:30:50,05:30:50,2716,66,,,,27479.99,0
2756090,05:31:25,05:31:25,2717,67,,,,27731.37,0
2756090,05:32:01,05:32:01,2718,68,,,,27975.04,0
2756090,05:32:57,05:32:57,603,69,,,,28401.31,0
2756090,05:35:00,05:35:00,9546,70,,1,,29551.43,
27698020,15:40:00,15:40:00,10697,1,,,1,0,
27698020,15:42:35,15:42:35,9767,2,,,,1199.92,0
27698020,15:43:30,15:43:30,9765,3,,,,1576.6,0
27698020,15:44:17,15:44:17,9763,4,,,,1887.12,0
27698020,15:45:15,15:45:15,10568,5,,,,2239.27,0
27698020,15:46:30,15:46:30,3276,6,,,,2752.71,0
27698020,15:47:34,15:47:34,3277,7,,,,3180.65,0
27698020,15:48:49,15:48:49,9625,8,,,,3704.56,0
27698020,15:51:23,15:51:23,8537,9,,,,4675.09,0
27698020,15:52:32,15:52:32,9023,10,,,,5064.8,0
27698020,15:55:00,15:55:00,6971,11,,,,5964.54,
27698020,15:57:05,15:57:05,8598,12,,,,6801.41,0
27698020,15:59:08,15:59:08,8250,13,,,,7547.59,0
27698020,16:00:24,16:00:24,3105,14,,,,7985.91,0
27698020,16:01:26,16:01:26,7834,15,,,,8264.8,0
27698020,16:02:13,16:02:13,9516,16,,,,8491.48,0
27698020,16:03:00,16:03:00,9518,17,,,,8792.63,
27698020,16:04:06,16:04:06,3024,18,,,,9468.96,0
27698020,16:04:24,16:04:24,3025,19,,,,9659.84,0
27698020,16:04:52,16:04:52,3026,20,,,,9938.55,0
27698020,16:05:35,16:05:35,3419,21,,,,10440.12,0
27698020,16:06:19,16:06:19,8078,22,,,,10891.65,0
27698020,16:09:39,16:09:39,7977,23,,,,12946.15,0
27698020,16:10:11,16:10:11,7978,24,,,,13275.97,0
27698020,16:10:24,16:10:24,7979,25,,,,13417.96,0
27698020,16:11:00,16:11:00,10269,26,,,,13751.87,
27698020,16:11:38,16:11:38,10267,27,,,,14116.28,0
27698020,16:12:08,16:12:08,10265,28,,,,14393.08,0
27698020,16:15:13,16:15:13,6226,29,,,,16015.79,0
27698020,16:15:45,16:15:45,6227,30,,,,16381,0
27698020,16:17:22,16:17:22,6228,31,,,,17230.46,0
27698020,16:24:04,16:24:04,5820,32,,,,20831.39,0
27698020,16:24:26,16:24:26,5821,33,,,,21057.94,0
27698020,16:25:00,16:25:00,8919,34,,,,21334.52,
27698020,16:25:53,16:25:53,8918,35,,,,21696.01,0
27698020,16:26:44,16:26:44,5825,36,,,,22045.53,0
27698020,16:27:34,16:27:34,5826,37,,,,22416.31,0
27698020,16:28:22,16:28:22,8055,38,,,,22747.58,0
27698020,16:28:53,16:28:53,8802,39,,,,22961.91,0
27698020,16:30:43,16:30:43,2767,40,,,,23318.09,0
27698020,16:31:19,16:31:19,2923,41,,,,23560.84,0
27698020,16:32:13,16:32:13,2791,42,,,,23889.67,0
27698020,16:32:46,16:32:46,2792,43,,,,24156.65,0
27698020,16:33:12,16:33:12,2793,44,,,,24338.43,0
27698020,16:33:37,16:33:37,2924,45,,,,24492.13,0
27698020,16:34:18,16:34:18,2925,46,,,,24866.85,0
27698020,16:36:00,16:36:00,1129,47,,,,25692.08,
27698020,16:38:17,16:38:17,9790,48,,,,26576.61,0
27698020,16:39:49,16:39:49,4593,49,,,,27070.12,0
27698020,16:41:25,16:41:25,2928,50,,,,27592.68,0
27698020,16:43:00,16:43:00,2691,51,,,,28061.28,
27698020,16:44:20,16:44:20,658,52,,,,28781.68,0
27698020,16:44:47,16:44:47,2692,53,,,,28968.06,0
27698020,16:45:18,16:45:18,2693,54,,,,29246.77,0
27698020,16:46:16,16:46:16,659,55,,,,29684.04,0
27698020,16:46:48,16:46:48,660,56,,,,29981.26,0
27698020,16:47:24,16:47:24,2694,57,,,,30308.89,0
27698020,16:47:47,16:47:47,2695,58,,,,30496.49,0
27698020,16:48:26,16:48:26,661,59,,,,30766.47,0
27698020,16:48:54,16:48:54,662,60,,,,30990.05,0
27698020,16:49:33,16:49:33,663,61,,,,31276.76,0
27698020,16:50:39,16:50:39,5144,62,,,,31653.6,0
27698020,16:51:32,16:51:32,6998,63,,,,32128.65,0
27698020,16:52:37,16:52:37,597,64,,,,32524.88,0
27698020,16:53:08,16:53:08,598,65,,,,32735.22,0
27698020,16:54:00,16:54:00,599,66,,,,33157.13,
27698020,16:55:37,16:55:37,664,67,,,,33720.28,0
27698020,16:56:41,16:56:41,665,68,,,,34119.55,0
27698020,16:57:19,16:57:19,666,69,,,,34321.74,0
27698020,16:58:42,16:58:42,667,70,,,,34675.98,0
27698020,16:59:28,16:59:28,668,71,,,,34895.94,0
27698020,17:00:30,17:00:30,669,72,,,,35230.55,0
27698020,17:01:00,17:01:00,9547,73,,,,35410.53,
27698020,17:02:50,17:02:50,2696,74,,,,35847.12,0
27698020,17:03:38,17:03:38,9539,75,,,,36110.23,0
27698020,17:04:20,17:04:20,2698,76,,,,36359.92,0
27698020,17:06:31,17:06:31,9545,77,,,,36947.29,0
27698020,17:08:13,17:08:13,8616,78,,,,37420.42,0
27698020,17:10:00,17:10:00,8617,79,,,,37917.25,0
27698020,17:11:36,17:11:36,7959,80,,,,38280.27,0
27698020,17:12:24,17:12:24,7960,81,,,,38487.28,0
27698020,17:14:00,17:14:00,7961,82,,,,38984.22,
27698020,17:14:17,17:14:17,7962,83,,,,39121.01,0
27698020,17:14:53,17:14:53,7963,84,,,,39435.72,0
27698020,17:15:38,17:15:38,2819,85,,,,39652.57,0
27698020,17:16:22,17:16:22,2820,86,,,,39911.27,0
27698020,17:16:40,17:16:40,6510,87,,,,40005.92,0
27698020,17:17:11,17:17:11,7964,88,,,,40196.57,0
27698020,17:17:43,17:17:43,2712,89,,,,40363.86,0
27698020,17:18:16,17:18:16,2715,90,,,,40577.42,0
27698020,17:19:03,17:19:03,2716,91,,,,40844.6,0
27698020,17:19:41,17:19:41,2717,92,,,,41084.34,0
27698020,17:20:19,17:20:19,2718,93,,,,41310.48,0
27698020,17:21:28,17:21:28,603,94,,,,41728.87,0
27698020,17:24:00,17:24:00,9546,95,,1,,42688.65,
27698030,15:40:00,15:40:00,10697,1,,,1,0,
27698030,15:42:35,15:42:35,9767,2,,,,1199.92,0
27698030,15:43:30,15:43:30,9765,3,,,,1576.6,0
27698030,15:44:17,15:44:17,9763,4,,,,1887.12,0
27698030,15:45:15,15:45:15,10568,5,,,,2239.27,0
27698030,15:46:30,15:46:30,3276,6,,,,2752.71,0
27698030,15:47:34,15:47:34,3277,7,,,,3180.65,0
27698030,15:48:49,15:48:49,9625,8,,,,3704.56,0
27698030,15:51:23,15:51:23,8537,9,,,,4675.09,0
27698030,15:52:32,15:52:32,9023,10,,,,5064.8,0
27698030,15:55:00,15:55:00,6971,11,,,,5964.54,
27698030,15:57:05,15:57:05,8598,12,,,,6801.41,0
27698030,15:59:08,15:59:08,8250,13,,,,7547.59,0
27698030,16:00:24,16:00:24,3105,14,,,,7985.91,0
27698030,16:01:26,16:01:26,7834,15,,,,8264.8,0
27698030,16:02:13,16:02:13,9516,16,,,,8491.48,0
27698030,16:03:00,16:03:00,9518,17,,,,8792.63,
27698030,16:04:06,16:04:06,3024,18,,,,9468.96,0
27698030,16:04:24,16:04:24,3025,19,,,,9659.84,0
27698030,16:04:52,16:04:52,3026,20,,,,9938.55,0
27698030,16:05:35,16:05:35,3419,21,,,,10440.12,0
27698030,16:06:19,16:06:19,8078,22,,,,10891.65,0
27698030,16:09:39,16:09:39,7977,23,,,,12946.15,0
27698030,16:10:11,16:10:11,7978,24,,,,13275.97,0
27698030,16:10:24,16:10:24,7979,25,,,,13417.96,0
27698030,16:11:00,16:11:00,10269,26,,,,13751.87,
27698030,16:11:38,16:11:38,10267,27,,,,14116.28,0
27698030,16:12:08,16:12:08,10265,28,,,,14393.08,0
27698030,16:15:13,16:15:13,6226,29,,,,16015.79,0
27698030,16:15:45,16:15:45,6227,30,,,,16381,0
27698030,16:17:22,16:17:22,6228,31,,,,17230.46,0
27698030,16:24:04,16:24:04,5820,32,,,,20831.39,0
27698030,16:24:26,16:24:26,5821,33,,,,21057.94,0
27698030,16:25:00,16:25:00,8919,34,,,,21334.52,
27698030,16:25:53,16:25:53,8918,35,,,,21696.01,0
27698030,16:26:44,16:26:44,5825,36,,,,22045.53,0
27698030,16:27:34,16:27:34,5826,37,,,,22416.31,0
27698030,16:28:22,16:28:22,8055,38,,,,22747.58,0
27698030,16:28:53,16:28:53,8802,39,,,,22961.91,0
27698030,16:30:43,16:30:43,2767,40,,,,23318.09,0
27698030,16:31:19,16:31:19,2923,41,,,,23560.84,0
27698030,16:32:13,16:32:13,2791,42,,,,23889.67,0
27698030,16:32:46,16:32:46,2792,43,,,,24156.65,0
27698030,16:33:12,16:33:12,2793,44,,,,24338.43,0
27698030,16:33:37,16:33:37,2924,45,,,,24492.13,0
27698030,16:34:18,16:34:18,2925,46,,,,24866.85,0
27698030,16:36:00,16:36:00,1129,47,,,,25692.08,
27698030,16:38:17,16:38:17,9790,48,,,,26576.61,0
27698030,16:39:49,16:39:49,4593,49,,,,27070.12,0
27698030,16:41:25,16:41:25,2928,50,,,,27592.68,0
27698030,16:43:00,16:43:00,2691,51,,,,28061.28,
27698030,16:44:20,16:44:20,658,52,,,,28781.68,0
27698030,16:44:47,16:44:47,2692,53,,,,28968.06,0
27698030,16:45:18,16:45:18,2693,54,,,,29246.77,0
27698030,16:46:16,16:46:16,659,55,,,,29684.04,0
27698030,16:46:48,16:46:48,660,56,,,,29981.26,0
27698030,16:47:24,16:47:24,2694,57,,,,30308.89,0
27698030,16:47:47,16:47:47,2695,58,,,,30496.49,0
27698030,16:48:26,16:48:26,661,59,,,,30766.47,0
27698030,16:48:54,16:48:54,662,60,,,,30990.05,0
27698030,16:49:33,16:49:33,663,61,,,,31276.76,0
27698030,16:50:39,16:50:39,5144,62,,,,31653.6,0
27698030,16:51:32,16:51:32,6998,63,,,,32128.65,0
27698030,16:52:37,16:52:37,597,64,,,,32524.88,0
27698030,16:53:08,16:53:08,598,65,,,,32735.22,0
27698030,16:54:00,16:54:00,599,66,,,,33157.13,
27698030,16:55:37,16:55:37,664,67,,,,33720.28,0
27698030,16:56:41,16:56:41,665,68,,,,34119.55,0
27698030,16:57:19,16:57:19,666,69,,,,34321.74,0
27698030,16:58:42,16:58:42,667,70,,,,34675.98,0
27698030,16:59:28,16:59:28,668,71,,,,34895.94,0
27698030,17:00:30,17:00:30,669,72,,,,35230.55,0
27698030,17:01:00,17:01:00,9547,73,,,,35410.53,
27698030,17:02:50,17:02:50,2696,74,,,,35847.12,0
27698030,17:03:38,17:03:38,9539,75,,,,36110.23,0
27698030,17:04:20,17:04:20,2698,76,,,,36359.92,0
27698030,17:06:31,17:06:31,9545,77,,,,36947.29,0
27698030,17:08:13,17:08:13,8616,78,,,,37420.42,0
27698030,17:10:00,17:10:00,8617,79,,,,37917.25,0
27698030,17:11:36,17:11:36,7959,80,,,,38280.27,0
27698030,17:12:24,17:12:24,7960,81,,,,38487.28,0
27698030,17:14:00,17:14:00,7961,82,,,,38984.22,
27698030,17:14:17,17:14:17,7962,83,,,,39121.01,0
27698030,17:14:53,17:14:53,7963,84,,,,39435.72,0
27698030,17:15:38,17:15:38,2819,85,,,,39652.57,0
27698030,17:16:22,17:16:22,2820,86,,,,39911.27,0
27698030,17:16:40,17:16:40,6510,87,,,,40005.92,0
27698030,17:17:11,17:17:11,7964,88,,,,40196.57,0
27698030,17:17:43,17:17:43,2712,89,,,,40363.86,0
27698030,17:18:16,17:18:16,2715,90,,,,40577.42,0
27698030,17:19:03,17:19:03,2716,91,,,,40844.6,0
27698030,17:19:41,17:19:41,2717,92,,,,41084.34,0
27698030,17:20:19,17:20:19,2718,93,,,,41310.48,0
27698030,17:21:28,17:21:28,603,94,,,,41728.87,0
27698030,17:24:00,17:24:00,9546,95,,1,,42688.65,
27698040,15:40:00,15:40:00,10697,1,,,1,0,
27698040,15:42:35,15:42:35,9767,2,,,,1199.92,0
27698040,15:43:30,15:43:30,9765,3,,,,1576.6,0
27698040,15:44:17,15:44:17,9763,4,,,,1887.12,0
27698040,15:45:15,15:45:15,10568,5,,,,2239.27,0
27698040,15:46:30,15:46:30,3276,6,,,,2752.71,0
27698040,15:47:34,15:47:34,3277,7,,,,3180.65,0
27698040,15:48:49,15:48:49,9625,8,,,,3704.56,0
27698040,15:51:23,15:51:23,8537,9,,,,4675.09,0
27698040,15:52:32,15:52:32,9023,10,,,,5064.8,0
27698040,15:55:00,15:55:00,6971,11,,,,5964.54,
27698040,15:57:05,15:57:05,8598,12,,,,6801.41,0
27698040,15:59:08,15:59:08,8250,13,,,,7547.59,0
27698040,16:00:24,16:00:24,3105,14,,,,7985.91,0
27698040,16:01:26,16:01:26,7834,15,,,,8264.8,0
27698040,16:02:13,16:02:13,9516,16,,,,8491.48,0
27698040,16:03:00,16:03:00,9518,17,,,,8792.63,
27698040,16:04:06,16:04:06,3024,18,,,,9468.96,0
27698040,16:04:24,16:04:24,3025,19,,,,9659.84,0
27698040,16:04:52,16:04:52,3026,20,,,,9938.55,0
27698040,16:05:35,16:05:35,3419,21,,,,10440.12,0
27698040,16:06:19,16:06:19,8078,22,,,,10891.65,0
27698040,16:09:39,16:09:39,7977,23,,,,12946.15,0
27698040,16:10:11,16:10:11,7978,24,,,,13275.97,0
27698040,16:10:24,16:10:24,7979,25,,,,13417.96,0
27698040,16:11:00,16:11:00,10269,26,,,,13751.87,
27698040,16:11:38,16:11:38,10267,27,,,,14116.28,0
27698040,16:12:08,16:12:08,10265,28,,,,14393.08,0
27698040,16:15:13,16:15:13,6226,29,,,,16015.79,0
27698040,16:15:45,16:15:45,6227,30,,,,16381,0
27698040,16:17:22,16:17:22,6228,31,,,,17230.46,0
27698040,16:24:04,16:24:04,5820,32,,,,20831.39,0
27698040,16:24:26,16:24:26,5821,33,,,,21057.94,0
27698040,16:25:00,16:25:00,8919,34,,,,21334.52,
27698040,16:25:53,16:25:53,8918,35,,,,21696.01,0
27698040,16:26:44,16:26:44,5825,36,,,,22045.53,0
27698040,16:27:34,16:27:34,5826,37,,,,22416.31,0
27698040,16:28:22,16:28:22,8055,38,,,,22747.58,0
27698040,16:28:53,16:28:53,8802,39,,,,22961.91,0
27698040,16:30:43,16:30:43,2767,40,,,,23318.09,0
27698040,16:31:19,16:31:19,2923,41,,,,23560.84,0
27698040,16:32:13,16:32:13,2791,42,,,,23889.67,0
27698040,16:32:46,16:32:46,2792,43,,,,24156.65,0
27698040,16:33:12,16:33:12,2793,44,,,,24338.43,0
27698040,16:33:37,16:33:37,2924,45,,,,24492.13,0
27698040,16:34:18,16:34:18,2925,46,,,,24866.85,0
27698040,16:36:00,16:36:00,1129,47,,,,25692.08,
27698040,16:38:17,16:38:17,9790,48,,,,26576.61,0
27698040,16:39:49,16:39:49,4593,49,,,,27070.12,0
27698040,16:41:25,16:41:25,2928,50,,,,27592.68,0
27698040,16:43:00,16:43:00,2691,51,,,,28061.28,
27698040,16:44:20,16:44:20,658,52,,,,28781.68,0
27698040,16:44:47,16:44:47,2692,53,,,,28968.06,0
27698040,16:45:18,16:45:18,2693,54,,,,29246.77,0
27698040,16:46:16,16:46:16,659,55,,,,29684.04,0
27698040,16:46:48,16:46:48,660,56,,,,29981.26,0
27698040,16:47:24,16:47:24,2694,57,,,,30308.89,0
27698040,16:47:47,16:47:47,2695,58,,,,30496.49,0
27698040,16:48:26,16:48:26,661,59,,,,30766.47,0
27698040,16:48:54,16:48:54,662,60,,,,30990.05,0
27698040,16:49:33,16:49:33,663,61,,,,31276.76,0
27698040,16:50:39,16:50:39,5144,62,,,,31653.6,0
27698040,16:51:32,16:51:32,6998,63,,,,32128.65,0
27698040,16:52:37,16:52:37,597,64,,,,32524.88,0
27698040,16:53:08,16:53:08,598,65,,,,32735.22,0
27698040,16:54:00,16:54:00,599,66,,,,33157.13,
27698040,16:55:37,16:55:37,664,67,,,,33720.28,0
27698040,16:56:41,16:56:41,665,68,,,,34119.55,0
27698040,16:57:19,16:57:19,666,69,,,,34321.74,0
27698040,16:58:42,16:58:42,667,70,,,,34675.98,0
27698040,16:59:28,16:59:28,668,71,,,,34895.94,0
27698040,17:00:30,17:00:30,669,72,,,,35230.55,0
27698040,17:01:00,17:01:00,9547,73,,,,35410.53,
27698040,17:02:50,17:02:50,2696,74,,,,35847.12,0
27698040,17:03:38,17:03:38,9539,75,,,,36110.23,0
27698040,17:04:20,17:04:20,2698,76,,,,36359.92,0
27698040,17:06:31,17:06:31,9545,77,,,,36947.29,0
27698040,17:08:13,17:08:13,8616,78,,,,37420.42,0
27698040,17:10:00,17:10:00,8617,79,,,,37917.25,0
27698040,17:11:36,17:11:36,7959,80,,,,38280.27,0
27698040,17:12:24,17:12:24,7960,81,,,,38487.28,0
27698040,17:14:00,17:14:00,7961,82,,,,38984.22,
27698040,17:14:17,17:14:17,7962,83,,,,39121.01,0
27698040,17:14:53,17:14:53,7963,84,,,,39435.72,0
27698040,17:15:38,17:15:38,2819,85,,,,39652.57,0
27698040,17:16:22,17:16:22,2820,86,,,,39911.27,0
27698040,17:16:40,17:16:40,6510,87,,,,40005.92,0
27698040,17:17:11,17:17:11,7964,88,,,,40196.57,0
27698040,17:17:43,17:17:43,2712,89,,,,40363.86,0
27698040,17:18:16,17:18:16,2715,90,,,,40577.42,0
27698040,17:19:03,17:19:03,2716,91,,,,40844.6,0
27698040,17:19:41,17:19:41,2717,92,,,,41084.34,0
27698040,17:20:19,17:20:19,2718,93,,,,41310.48,0
27698040,17:21:28,17:21:28,603,94,,,,41728.87,0
27698040,17:24:00,17:24:00,9546,95,,1,,42688.65,
27698050,15:40:00,15:40:00,10697,1,,,1,0,
27698050,15:42:35,15:42:35,9767,2,,,,1199.92,0
27698050,15:43:30,15:43:30,9765,3,,,,1576.6,0
27698050,15:44:17,15:44:17,9763,4,,,,1887.12,0
27698050,15:45:15,15:45:15,10568,5,,,,2239.27,0
27698050,15:46:30,15:46:30,3276,6,,,,2752.71,0
27698050,15:47:34,15:47:34,3277,7,,,,3180.65,0
27698050,15:48:49,15:48:49,9625,8,,,,3704.56,0
27698050,15:51:23,15:51:23,8537,9,,,,4675.09,0
27698050,15:52:32,15:52:32,9023,10,,,,5064.8,0
27698050,15:55:00,15:55:00,6971,11,,,,5964.54,
27698050,15:57:05,15:57:05,8598,12,,,,6801.41,0
27698050,15:59:08,15:59:08,8250,13,,,,7547.59,0
27698050,16:00:24,16:00:24,3105,14,,,,7985.91,0
27698050,16:01:26,16:01:26,7834,15,,,,8264.8,0
27698050,16:02:13,16:02:13,9516,16,,,,8491.48,0
27698050,16:03:00,16:03:00,9518,17,,,,8792.63,
27698050,16:04:06,16:04:06,3024,18,,,,9468.96,0
27698050,16:04:24,16:04:24,3025,19,,,,9659.84,0
27698050,16:04:52,16:04:52,3026,20,,,,9938.55,0
27698050,16:05:35,16:05:35,3419,21,,,,10440.12,0
27698050,16:06:19,16:06:19,8078,22,,,,10891.65,0
27698050,16:09:39,16:09:39,7977,23,,,,12946.15,0
27698050,16:10:11,16:10:11,7978,24,,,,13275.97,0
27698050,16:10:24,16:10:24,7979,25,,,,13417.96,0
27698050,16:11:00,16:11:00,10269,26,,,,13751.87,
27698050,16:11:38,16:11:38,10267,27,,,,14116.28,0
27698050,16:12:08,16:12:08,10265,28,,,,14393.08,0
27698050,16:15:13,16:15:13,6226,29,,,,16015.79,0
27698050,16:15:45,16:15:45,6227,30,,,,16381,0
27698050,16:17:22,16:17:22,6228,31,,,,17230.46,0
27698050,16:24:04,16:24:04,5820,32,,,,20831.39,0
27698050,16:24:26,16:24:26,5821,33,,,,21057.94,0
27698050,16:25:00,16:25:00,8919,34,,,,21334.52,
27698050,16:25:53,16:25:53,8918,35,,,,21696.01,0
27698050,16:26:44,16:26:44,5825,36,,,,22045.53,0
27698050,16:27:34,16:27:34,5826,37,,,,22416.31,0
27698050,16:28:22,16:28:22,8055,38,,,,22747.58,0
27698050,16:28:53,16:28:53,8802,39,,,,22961.91,0
27698050,16:30:43,16:30:43,2767,40,,,,23318.09,0
27698050,16:31:19,16:31:19,2923,41,,,,23560.84,0
27698050,16:32:13,16:32:13,2791,42,,,,23889.67,0
27698050,16:32:46,16:32:46,2792,43,,,,24156.65,0
27698050,16:33:12,16:33:12,2793,44,,,,24338.43,0
27698050,16:33:37,16:33:37,2924,45,,,,24492.13,0
27698050,16:34:18,16:34:18,2925,46,,,,24866.85,0
27698050,16:36:00,16:36:00,1129,47,,,,25692.08,
27698050,16:38:17,16:38:17,9790,48,,,,26576.61,0
27698050,16:39:49,16:39:49,4593,49,,,,27070.12,0
27698050,16:41:25,16:41:25,2928,50,,,,27592.68,0
27698050,16:43:00,16:43:00,2691,51,,,,28061.28,
27698050,16:44:20,16:44:20,658,52,,,,28781.68,0
27698050,16:44:47,16:44:47,2692,53,,,,28968.06,0
27698050,16:45:18,16:45:18,2693,54,,,,29246.77,0
27698050,16:46:16,16:46:16,659,55,,,,29684.04,0
27698050,16:46:48,16:46:48,660,56,,,,29981.26,0
27698050,16:47:24,16:47:24,2694,57,,,,30308.89,0
27698050,16:47:47,16:47:47,2695,58,,,,30496.49,0
27698050,16:48:26,16:48:26,661,59,,,,30766.47,0
27698050,16:48:54,16:48:54,662,60,,,,30990.05,0
27698050,16:49:33,16:49:33,663,61,,,,31276.76,0
27698050,16:50:39,16:50:39,5144,62,,,,31653.6,0
27698050,16:51:32,16:51:32,6998,63,,,,32128.65,0
27698050,16:52:37,16:52:37,597,64,,,,32524.88,0
27698050,16:53:08,16:53:08,598,65,,,,32735.22,0
27698050,16:54:00,16:54:00,599,66,,,,33157.13,
27698050,16:55:37,16:55:37,664,67,,,,33720.28,0
27698050,16:56:41,16:56:41,665,68,,,,34119.55,0
27698050,16:57:19,16:57:19,666,69,,,,34321.74,0
27698050,16:58:42,16:58:42,667,70,,,,34675.98,0
27698050,16:59:28,16:59:28,668,71,,,,34895.94,0
27698050,17:00:30,17:00:30,669,72,,,,35230.55,0
27698050,17:01:00,17:01:00,9547,73,,,,35410.53,
27698050,17:02:50,17:02:50,2696,74,,,,35847.12,0
27698050,17:03:38,17:03:38,9539,75,,,,36110.23,0
27698050,17:04:20,17:04:20,2698,76,,,,36359.92,0
27698050,17:06:31,17:06:31,9545,77,,,,36947.29,0
27698050,17:08:13,17:08:13,8616,78,,,,37420.42,0
27698050,17:10:00,17:10:00,8617,79,,,,37917.25,0
27698050,17:11:36,17:11:36,7959,80,,,,38280.27,0
27698050,17:12:24,17:12:24,7960,81,,,,38487.28,0
27698050,17:14:00,17:14:00,7961,82,,,,38984.22,
27698050,17:14:17,17:14:17,7962,83,,,,39121.01,0
27698050,17:14:53,17:14:53,7963,84,,,,39435.72,0
27698050,17:15:38,17:15:38,2819,85,,,,39652.57,0
27698050,17:16:22,17:16:22,2820,86,,,,39911.27,0
27698050,17:16:40,17:16:40,6510,87,,,,40005.92,0
27698050,17:17:11,17:17:11,7964,88,,,,40196.57,0
27698050,17:17:43,17:17:43,2712,89,,,,40363.86,0
27698050,17:18:16,17:18:16,2715,90,,,,40577.42,0
27698050,17:19:03,17:19:03,2716,91,,,,40844.6,0
27698050,17:19:41,17:19:41,2717,92,,,,41084.34,0
27698050,17:20:19,17:20:19,2718,93,,,,41310.48,0
27698050,17:21:28,17:21:28,603,94,,,,41728.87,0
27698050,17:24:00,17:24:00,9546,95,,1,,42688.65,
27698060,15:40:00,15:40:00,10697,1,,,1,0,
27698060,15:42:35,15:42:35,9767,2,,,,1199.92,0
27698060,15:43:30,15:43:30,9765,3,,,,1576.6,0
27698060,15:44:17,15:44:17,9763,4,,,,1887.12,0
27698060,15:45:15,15:45:15,10568,5,,,,2239.27,0
27698060,15:46:30,15:46:30,3276,6,,,,2752.71,0
27698060,15:47:34,15:47:34,3277,7,,,,3180.65,0
27698060,15:48:49,15:48:49,9625,8,,,,3704.56,0
27698060,15:51:23,15:51:23,8537,9,,,,4675.09,0
27698060,15:52:32,15:52:32,9023,10,,,,5064.8,0
27698060,15:55:00,15:55:00,6971,11,,,,5964.54,
27698060,15:57:05,15:57:05,8598,12,,,,6801.41,0
27698060,15:59:08,15:59:08,8250,13,,,,7547.59,0
27698060,16:00:24,16:00:24,3105,14,,,,7985.91,0
27698060,16:01:26,16:01:26,7834,15,,,,8264.8,0
27698060,16:02:13,16:02:13,9516,16,,,,8491.48,0
27698060,16:03:00,16:03:00,9518,17,,,,8792.63,
27698060,16:04:06,16:04:06,3024,18,,,,9468.96,0
27698060,16:04:24,16:04:24,3025,19,,,,9659.84,0
27698060,16:04:52,16:04:52,3026,20,,,,9938.55,0
27698060,16:05:35,16:05:35,3419,21,,,,10440.12,0
27698060,16:06:19,16:06:19,8078,22,,,,10891.65,0
27698060,16:09:39,16:09:39,7977,23,,,,12946.15,0
27698060,16:10:11,16:10:11,7978,24,,,,13275.97,0
27698060,16:10:24,16:10:24,7979,25,,,,13417.96,0
27698060,16:11:00,16:11:00,10269,26,,,,13751.87,
27698060,16:11:38,16:11:38,10267,27,,,,14116.28,0
27698060,16:12:08,16:12:08,10265,28,,,,14393.08,0
27698060,16:15:13,16:15:13,6226,29,,,,16015.79,0
27698060,16:15:45,16:15:45,6227,30,,,,16381,0
27698060,16:17:22,16:17:22,6228,31,,,,17230.46,0
27698060,16:24:04,16:24:04,5820,32,,,,20831.39,0
27698060,16:24:26,16:24:26,5821,33,,,,21057.94,0
27698060,16:25:00,16:25:00,8919,34,,,,21334.52,
27698060,16:25:53,16:25:53,8918,35,,,,21696.01,0
27698060,16:26:44,16:26:44,5825,36,,,,22045.53,0
27698060,16:27:34,16:27:34,5826,37,,,,22416.31,0
27698060,16:28:22,16:28:22,8055,38,,,,22747.58,0
27698060,16:28:53,16:28:53,8802,39,,,,22961.91,0
27698060,16:30:43,16:30:43,2767,40,,,,23318.09,0
27698060,16:31:19,16:31:19,2923,41,,,,23560.84,0
27698060,16:32:13,16:32:13,2791,42,,,,23889.67,0
27698060,16:32:46,16:32:46,2792,43,,,,24156.65,0
27698060,16:33:12,16:33:12,2793,44,,,,24338.43,0
27698060,16:33:37,16:33:37,2924,45,,,,24492.13,0
27698060,16:34:18,16:34:18,2925,46,,,,24866.85,0
27698060,16:36:00,16:36:00,1129,47,,,,25692.08,
27698060,16:38:17,16:38:17,9790,48,,,,26576.61,0
27698060,16:39:49,16:39:49,4593,49,,,,27070.12,0
27698060,16:41:25,16:41:25,2928,50,,,,27592.68,0
27698060,16:43:00,16:43:00,2691,51,,,,28061.28,
27698060,16:44:20,16:44:20,658,52,,,,28781.68,0
27698060,16:44:47,16:44:47,2692,53,,,,28968.06,0
27698060,16:45:18,16:45:18,2693,54,,,,29246.77,0
27698060,16:46:16,16:46:16,659,55,,,,29684.04,0
27698060,16:46:48,16:46:48,660,56,,,,29981.26,0
27698060,16:47:24,16:47:24,2694,57,,,,30308.89,0
27698060,16:47:47,16:47:47,2695,58,,,,30496.49,0
27698060,16:48:26,16:48:26,661,59,,,,30766.47,0
27698060,16:48:54,16:48:54,662,60,,,,30990.05,0
27698060,16:49:33,16:49:33,663,61,,,,31276.76,0
27698060,16:50:39,16:50:39,5144,62,,,,31653.6,0
27698060,16:51:32,16:51:32,6998,63,,,,32128.65,0
27698060,16:52:37,16:52:37,597,64,,,,32524.88,0
27698060,16:53:08,16:53:08,598,65,,,,32735.22,0
27698060,16:54:00,16:54:00,599,66,,,,33157.13,
27698060,16:55:37,16:55:37,664,67,,,,33720.28,0
27698060,16:56:41,16:56:41,665,68,,,,34119.55,0
27698060,16:57:19,16:57:19,666,69,,,,34321.74,0
27698060,16:58:42,16:58:42,667,70,,,,34675.98,0
27698060,16:59:28,16:59:28,668,71,,,,34895.94,0
27698060,17:00:30,17:00:30,669,72,,,,35230.55,0
27698060,17:01:00,17:01:00,9547,73,,,,35410.53,
27698060,17:02:50,17:02:50,2696,74,,,,35847.12,0
27698060,17:03:38,17:03:38,9539,75,,,,36110.23,0
27698060,17:04:20,17:04:20,2698,76,,,,36359.92,0
27698060,17:06:31,17:06:31,9545,77,,,,36947.29,0
27698060,17:08:13,17:08:13,8616,78,,,,37420.42,0
27698060,17:10:00,17:10:00,8617,79,,,,37917.25,0
27698060,17:11:36,17:11:36,7959,80,,,,38280.27,0
27698060,17:12:24,17:12:24,7960,81,,,,38487.28,0
27698060,17:14:00,17:14:00,7961,82,,,,38984.22,
27698060,17:14:17,17:14:17,7962,83,,,,39121.01,0
27698060,17:14:53,17:14:53,7963,84,,,,39435.72,0
27698060,17:15:38,17:15:38,2819,85,,,,39652.57,0
27698060,17:16:22,17:16:22,2820,86,,,,39911.27,0
27698060,17:16:40,17:16:40,6510,87,,,,40005.92,0
27698060,17:17:11,17:17:11,7964,88,,,,40196.57,0
27698060,17:17:43,17:17:43,2712,89,,,,40363.86,0
27698060,17:18:16,17:18:16,2715,90,,,,40577.42,0
27698060,17:19:03,17:19:03,2716,91,,,,40844.6,0
27698060,17:19:41,17:19:41,2717,92,,,,41084.34,0
27698060,17:20:19,17:20:19,2718,93,,,,41310.48,0
27698060,17:21:28,17:21:28,603,94,,,,41728.87,0
27698060,17:24:00,17:24:00,9546,95,,1,,42688.65,
27888010,06:45:00,06:45:00,10697,1,,,1,0,
27888010,06:46:43,06:46:43,9767,2,,,,1199.92,0
27888010,06:47:20,06:47:20,9765,3,,,,1576.6,0
27888010,06:47:51,06:47:51,9763,4,,,,1887.12,0
27888010,06:48:30,06:48:30,10568,5,,,,2239.27,0
27888010,06:49:20,06:49:20,3276,6,,,,2752.71,0
27888010,06:50:02,06:50:02,3277,7,,,,3180.65,0
27888010,06:50:53,06:50:53,9625,8,,,,3704.56,0
27888010,06:52:35,06:52:35,8537,9,,,,4675.09,0
27888010,06:53:21,06:53:21,9023,10,,,,5064.8,0
27888010,06:55:00,06:55:00,6971,11,,,,5964.54,
27888010,06:57:21,06:57:21,8598,12,,,,6801.41,0
27888010,06:59:39,06:59:39,8250,13,,,,7547.59,0
27888010,07:01:05,07:01:05,3105,14,,,,7985.91,0
27888010,07:02:14,07:02:14,7834,15,,,,8264.8,0
27888010,07:03:07,07:03:07,9516,16,,,,8491.48,0
27888010,07:04:00,07:04:00,9518,17,,,,8792.63,
27888010,07:05:22,07:05:22,3024,18,,,,9468.96,0
27888010,07:05:45,07:05:45,3025,19,,,,9659.84,0
27888010,07:06:20,07:06:20,3026,20,,,,9938.55,0
27888010,07:07:14,07:07:14,3419,21,,,,10440.12,0
27888010,07:08:08,07:08:08,8078,22,,,,10891.65,0
27888010,07:12:19,07:12:19,7977,23,,,,12946.15,0
27888010,07:12:59,07:12:59,7978,24,,,,13275.97,0
27888010,07:13:15,07:13:15,7979,25,,,,13417.96,0
27888010,07:14:00,07:14:00,10269,26,,,,13751.87,
27888010,07:14:27,07:14:27,10267,27,,,,14116.28,0
27888010,07:14:48,07:14:48,10265,28,,,,14393.08,0
27888010,07:17:01,07:17:01,6226,29,,,,16015.79,0
27888010,07:17:24,07:17:24,6227,30,,,,16381,0
27888010,07:18:33,07:18:33,6228,31,,,,17230.46,0
27888010,07:23:20,07:23:20,5820,32,,,,20831.39,0
27888010,07:23:36,07:23:36,5821,33,,,,21057.94,0
27888010,07:24:00,07:24:00,8919,34,,,,21334.52,
27888010,07:24:34,07:24:34,8918,35,,,,21696.01,0
27888010,07:25:06,07:25:06,5825,36,,,,22045.53,0
27888010,07:25:38,07:25:38,5826,37,,,,22416.31,0
27888010,07:26:08,07:26:08,8055,38,,,,22747.58,0
27888010,07:26:28,07:26:28,8802,39,,,,22961.91,0
27888010,07:27:38,07:27:38,2767,40,,,,23318.09,0
27888010,07:28:01,07:28:01,2923,41,,,,23560.84,0
27888010,07:28:35,07:28:35,2791,42,,,,23889.67,0
27888010,07:28:56,07:28:56,2792,43,,,,24156.65,0
27888010,07:29:13,07:29:13,2793,44,,,,24338.43,0
27888010,07:29:29,07:29:29,2924,45,,,,24492.13,0
27888010,07:29:55,07:29:55,2925,46,,,,24866.85,0
27888010,07:31:00,07:31:00,1129,47,,,,25692.08,
27888010,07:32:38,07:32:38,9790,48,,,,26576.61,0
27888010,07:33:43,07:33:43,4593,49,,,,27070.12,0
27888010,07:34:52,07:34:52,2928,50,,,,27592.68,0
27888010,07:36:00,07:36:00,2691,51,,,,28061.28,
27888010,07:36:58,07:36:58,658,52,,,,28781.68,0
27888010,07:37:18,07:37:18,2692,53,,,,28968.06,0
27888010,07:37:40,07:37:40,2693,54,,,,29246.77,0
27888010,07:38:22,07:38:22,659,55,,,,29684.04,0
27888010,07:38:46,07:38:46,660,56,,,,29981.26,0
27888010,07:39:12,07:39:12,2694,57,,,,30308.89,0
27888010,07:39:29,07:39:29,2695,58,,,,30496.49,0
27888010,07:39:57,07:39:57,661,59,,,,30766.47,0
27888010,07:40:18,07:40:18,662,60,,,,30990.05,0
27888010,07:40:46,07:40:46,663,61,,,,31276.76,0
27888010,07:41:33,07:41:33,5144,62,,,,31653.6,0
27888010,07:42:12,07:42:12,6998,63,,,,32128.65,0
27888010,07:43:00,07:43:00,597,64,,,,32524.88,0
27888010,07:43:22,07:43:22,598,65,,,,32735.22,0
27888010,07:44:00,07:44:00,599,66,,,,33157.13,
27888010,07:45:09,07:45:09,664,67,,,,33720.28,0
27888010,07:45:55,07:45:55,665,68,,,,34119.55,0
27888010,07:46:22,07:46:22,666,69,,,,34321.74,0
27888010,07:47:21,07:47:21,667,70,,,,34675.98,0
27888010,07:47:54,07:47:54,668,71,,,,34895.94,0
27888010,07:48:38,07:48:38,669,72,,,,35230.55,0
27888010,07:49:00,07:49:00,9547,73,,,,35410.53,
27888010,07:49:59,07:49:59,2696,74,,,,35847.12,0
27888010,07:50:25,07:50:25,9539,75,,,,36110.23,0
27888010,07:50:47,07:50:47,2698,76,,,,36359.92,0
27888010,07:51:58,07:51:58,9545,77,,,,36947.29,0
27888010,07:52:53,07:52:53,8616,78,,,,37420.42,0
27888010,07:53:51,07:53:51,8617,79,,,,37917.25,0
27888010,07:54:42,07:54:42,7959,80,,,,38280.27,0
27888010,07:55:08,07:55:08,7960,81,,,,38487.28,0
27888010,07:56:00,07:56:00,7961,82,,,,38984.22,
27888010,07:56:16,07:56:16,7962,83,,,,39121.01,0
27888010,07:56:48,07:56:48,7963,84,,,,39435.72,0
27888010,07:57:28,07:57:28,2819,85,,,,39652.57,0
27888010,07:58:08,07:58:08,2820,86,,,,39911.27,0
27888010,07:58:24,07:58:24,6510,87,,,,40005.92,0
27888010,07:58:52,07:58:52,7964,88,,,,40196.57,0
27888010,07:59:20,07:59:20,2712,89,,,,40363.86,0
27888010,07:59:50,07:59:50,2715,90,,,,40577.42,0
27888010,08:00:33,08:00:33,2716,91,,,,40844.6,0
27888010,08:01:07,08:01:07,2717,92,,,,41084.34,0
27888010,08:01:41,08:01:41,2718,93,,,,41310.48,0
27888010,08:02:43,08:02:43,603,94,,,,41728.87,0
27888010,08:05:00,08:05:00,9546,95,,1,,42688.65,
27888080,06:45:00,06:45:00,10697,1,,,1,0,
27888080,06:46:43,06:46:43,9767,2,,,,1199.92,0
27888080,06:47:20,06:47:20,9765,3,,,,1576.6,0
27888080,06:47:51,06:47:51,9763,4,,,,1887.12,0
27888080,06:48:30,06:48:30,10568,5,,,,2239.27,0
27888080,06:49:20,06:49:20,3276,6,,,,2752.71,0
27888080,06:50:02,06:50:02,3277,7,,,,3180.65,0
27888080,06:50:53,06:50:53,9625,8,,,,3704.56,0
27888080,06:52:35,06:52:35,8537,9,,,,4675.09,0
27888080,06:53:21,06:53:21,9023,10,,,,5064.8,0
27888080,06:55:00,06:55:00,6971,11,,,,5964.54,
27888080,06:57:21,06:57:21,8598,12,,,,6801.41,0
27888080,06:59:39,06:59:39,8250,13,,,,7547.59,0
27888080,07:01:05,07:01:05,3105,14,,,,7985.91,0
27888080,07:02:14,07:02:14,7834,15,,,,8264.8,0
27888080,07:03:07,07:03:07,9516,16,,,,8491.48,0
27888080,07:04:00,07:04:00,9518,17,,,,8792.63,
27888080,07:05:22,07:05:22,3024,18,,,,9468.96,0
27888080,07:05:45,07:05:45,3025,19,,,,9659.84,0
27888080,07:06:20,07:06:20,3026,20,,,,9938.55,0
27888080,07:07:14,07:07:14,3419,21,,,,10440.12,0
27888080,07:08:08,07:08:08,8078,22,,,,10891.65,0
27888080,07:12:19,07:12:19,7977,23,,,,12946.15,0
27888080,07:12:59,07:12:59,7978,24,,,,13275.97,0
27888080,07:13:15,07:13:15,7979,25,,,,13417.96,0
27888080,07:14:00,07:14:00,10269,26,,,,13751.87,
27888080,07:14:27,07:14:27,10267,27,,,,14116.28,0
27888080,07:14:48,07:14:48,10265,28,,,,14393.08,0
27888080,07:17:01,07:17:01,6226,29,,,,16015.79,0
27888080,07:17:24,07:17:24,6227,30,,,,16381,0
27888080,07:18:33,07:18:33,6228,31,,,,17230.46,0
27888080,07:23:20,07:23:20,5820,32,,,,20831.39,0
27888080,07:23:36,07:23:36,5821,33,,,,21057.94,0
27888080,07:24:00,07:24:00,8919,34,,,,21334.52,
27888080,07:24:34,07:24:34,8918,35,,,,21696.01,0
27888080,07:25:06,07:25:06,5825,36,,,,22045.53,0
27888080,07:25:38,07:25:38,5826,37,,,,22416.31,0
27888080,07:26:08,07:26:08,8055,38,,,,22747.58,0
27888080,07:26:28,07:26:28,8802,39,,,,22961.91,0
27888080,07:27:38,07:27:38,2767,40,,,,23318.09,0
27888080,07:28:01,07:28:01,2923,41,,,,23560.84,0
27888080,07:28:35,07:28:35,2791,42,,,,23889.67,0
27888080,07:28:56,07:28:56,2792,43,,,,24156.65,0
27888080,07:29:13,07:29:13,2793,44,,,,24338.43,0
27888080,07:29:29,07:29:29,2924,45,,,,24492.13,0
27888080,07:29:55,07:29:55,2925,46,,,,24866.85,0
27888080,07:31:00,07:31:00,1129,47,,,,25692.08,
27888080,07:32:38,07:32:38,9790,48,,,,26576.61,0
27888080,07:33:43,07:33:43,4593,49,,,,27070.12,0
27888080,07:34:52,07:34:52,2928,50,,,,27592.68,0
27888080,07:36:00,07:36:00,2691,51,,,,28061.28,
27888080,07:36:58,07:36:58,658,52,,,,28781.68,0
27888080,07:37:18,07:37:18,2692,53,,,,28968.06,0
27888080,07:37:40,07:37:40,2693,54,,,,29246.77,0
27888080,07:38:22,07:38:22,659,55,,,,29684.04,0
27888080,07:38:46,07:38:46,660,56,,,,29981.26,0
27888080,07:39:12,07:39:12,2694,57,,,,30308.89,0
27888080,07:39:29,07:39:29,2695,58,,,,30496.49,0
27888080,07:39:57,07:39:57,661,59,,,,30766.47,0
27888080,07:40:18,07:40:18,662,60,,,,30990.05,0
27888080,07:40:46,07:40:46,663,61,,,,31276.76,0
27888080,07:41:33,07:41:33,5144,62,,,,31653.6,0
27888080,07:42:12,07:42:12,6998,63,,,,32128.65,0
27888080,07:43:00,07:43:00,597,64,,,,32524.88,0
27888080,07:43:22,07:43:22,598,65,,,,32735.22,0
27888080,07:44:00,07:44:00,599,66,,,,33157.13,
27888080,07:45:09,07:45:09,664,67,,,,33720.28,0
27888080,07:45:55,07:45:55,665,68,,,,34119.55,0
27888080,07:46:22,07:46:22,666,69,,,,34321.74,0
27888080,07:47:21,07:47:21,667,70,,,,34675.98,0
27888080,07:47:54,07:47:54,668,71,,,,34895.94,0
27888080,07:48:38,07:48:38,669,72,,,,35230.55,0
27888080,07:49:00,07:49:00,9547,73,,,,35410.53,
27888080,07:49:59,07:49:59,2696,74,,,,35847.12,0
27888080,07:50:25,07:50:25,9539,75,,,,36110.23,0
27888080,07:50:47,07:50:47,2698,76,,,,36359.92,0
27888080,07:51:58,07:51:58,9545,77,,,,36947.29,0
27888080,07:52:53,07:52:53,8616,78,,,,37420.42,0
27888080,07:53:51,07:53:51,8617,79,,,,37917.25,0
27888080,07:54:42,07:54:42,7959,80,,,,38280.27,0
27888080,07:55:08,07:55:08,7960,81,,,,38487.28,0
27888080,07:56:00,07:56:00,7961,82,,,,38984.22,
27888080,07:56:16,07:56:16,7962,83,,,,39121.01,0
27888080,07:56:48,07:56:48,7963,84,,,,39435.72,0
27888080,07:57:28,07:57:28,2819,85,,,,39652.57,0
27888080,07:58:08,07:58:08,2820,86,,,,39911.27,0
27888080,07:58:24,07:58:24,6510,87,,,,40005.92,0
27888080,07:58:52,07:58:52,7964,88,,,,40196.57,0
27888080,07:59:20,07:59:20,2712,89,,,,40363.86,0
27888080,07:59:50,07:59:50,2715,90,,,,40577.42,0
27888080,08:00:33,08:00:33,2716,91,,,,40844.6,0
27888080,08:01:07,08:01:07,2717,92,,,,41084.34,0
27888080,08:01:41,08:01:41,2718,93,,,,41310.48,0
27888080,08:02:43,08:02:43,603,94,,,,41728.87,0
27888080,08:05:00,08:05:00,9546,95,,1,,42688.65,
28281100,10:12:00,10:12:00,10697,1,,,1,0,
28281100,10:14:14,10:14:14,9767,2,,,,1199.92,0
28281100,10:15:02,10:15:02,9765,3,,,,1576.6,0
28281100,10:15:43,10:15:43,9763,4,,,,1887.12,0
28281100,10:16:33,10:16:33,10568,5,,,,2239.27,0
28281100,10:17:38,10:17:38,3276,6,,,,2752.71,0
28281100,10:18:33,10:18:33,3277,7,,,,3180.65,0
28281100,10:19:39,10:19:39,9625,8,,,,3704.56,0
28281100,10:21:52,10:21:52,8537,9,,,,4675.09,0
28281100,10:22:52,10:22:52,9023,10,,,,5064.8,0
28281100,10:25:00,10:25:00,6971,11,,,,5964.54,
28281100,10:26:34,10:26:34,8598,12,,,,6801.41,0
28281100,10:28:06,10:28:06,8250,13,,,,7547.59,0
28281100,10:29:03,10:29:03,3105,14,,,,7985.91,0
28281100,10:29:49,10:29:49,7834,15,,,,8264.8,0
28281100,10:30:24,10:30:24,9516,16,,,,8491.48,0
28281100,10:31:00,10:31:00,9518,17,,,,8792.63,
28281100,10:31:49,10:31:49,3024,18,,,,9468.96,0
28281100,10:32:03,10:32:03,3025,19,,,,9659.84,0
28281100,10:32:24,10:32:24,3026,20,,,,9938.55,0
28281100,10:32:56,10:32:56,3419,21,,,,10440.12,0
28281100,10:33:29,10:33:29,8078,22,,,,10891.65,0
28281100,10:35:59,10:35:59,7977,23,,,,12946.15,0
28281100,10:36:23,10:36:23,7978,24,,,,13275.97,0
28281100,10:36:33,10:36:33,7979,25,,,,13417.96,0
28281100,10:37:00,10:37:00,10269,26,,,,13751.87,
28281100,10:37:38,10:37:38,10267,27,,,,14116.28,0
28281100,10:38:08,10:38:08,10265,28,,,,14393.08,0
28281100,10:41:13,10:41:13,6226,29,,,,16015.79,0
28281100,10:41:45,10:41:45,6227,30,,,,16381,0
28281100,10:43:22,10:43:22,6228,31,,,,17230.46,0
28281100,10:50:04,10:50:04,5820,32,,,,20831.39,0
28281100,10:50:26,10:50:26,5821,33,,,,21057.94,0
28281100,10:51:00,10:51:00,8919,34,,,,21334.52,
28281100,10:51:49,10:51:49,8918,35,,,,21696.01,0
28281100,10:52:34,10:52:34,5825,36,,,,22045.53,0
28281100,10:53:20,10:53:20,5826,37,,,,22416.31,0
28281100,10:54:03,10:54:03,8055,38,,,,22747.58,0
28281100,10:54:32,10:54:32,8802,39,,,,22961.91,0
28281100,10:56:11,10:56:11,2767,40,,,,23318.09,0
28281100,10:56:45,10:56:45,2923,41,,,,23560.84,0
28281100,10:57:34,10:57:34,2791,42,,,,23889.67,0
28281100,10:58:04,10:58:04,2792,43,,,,24156.65,0
28281100,10:58:28,10:58:28,2793,44,,,,24338.43,0
28281100,10:58:50,10:58:50,2924,45,,,,24492.13,0
28281100,10:59:28,10:59:28,2925,46,,,,24866.85,0
28281100,11:01:00,11:01:00,1129,47,,,,25692.08,
28281100,11:03:17,11:03:17,9790,48,,,,26576.61,0
28281100,11:04:49,11:04:49,4593,49,,,,27070.12,0
28281100,11:06:25,11:06:25,2928,50,,,,27592.68,0
28281100,11:08:00,11:08:00,2691,51,,,,28061.28,
28281100,11:09:13,11:09:13,658,52,,,,28781.68,0
28281100,11:09:37,11:09:37,2692,53,,,,28968.06,0
28281100,11:10:05,11:10:05,2693,54,,,,29246.77,0
28281100,11:10:58,11:10:58,659,55,,,,29684.04,0
28281100,11:11:28,11:11:28,660,56,,,,29981.26,0
28281100,11:12:00,11:12:00,2694,57,,,,30308.89,0
28281100,11:12:21,11:12:21,2695,58,,,,30496.49,0
28281100,11:12:57,11:12:57,661,59,,,,30766.47,0
28281100,11:13:22,11:13:22,662,60,,,,30990.05,0
28281100,11:13:58,11:13:58,663,61,,,,31276.76,0
28281100,11:14:57,11:14:57,5144,62,,,,31653.6,0
28281100,11:15:45,11:15:45,6998,63,,,,32128.65,0
28281100,11:16:45,11:16:45,597,64,,,,32524.88,0
28281100,11:17:13,11:17:13,598,65,,,,32735.22,0
28281100,11:18:00,11:18:00,599,66,,,,33157.13,
28281100,11:19:37,11:19:37,664,67,,,,33720.28,0
28281100,11:20:41,11:20:41,665,68,,,,34119.55,0
28281100,11:21:19,11:21:19,666,69,,,,34321.74,0
28281100,11:22:42,11:22:42,667,70,,,,34675.98,0
28281100,11:23:28,11:23:28,668,71,,,,34895.94,0
28281100,11:24:30,11:24:30,669,72,,,,35230.55,0
28281100,11:25:00,11:25:00,9547,73,,,,35410.53,
28281100,11:26:33,11:26:33,2696,74,,,,35847.12,0
28281100,11:27:14,11:27:14,9539,75,,,,36110.23,0
28281100,11:27:49,11:27:49,2698,76,,,,36359.92,0
28281100,11:29:40,11:29:40,9545,77,,,,36947.29,0
28281100,11:31:06,11:31:06,8616,78,,,,37420.42,0
28281100,11:32:37,11:32:37,8617,79,,,,37917.25,0
28281100,11:33:58,11:33:58,7959,80,,,,38280.27,0
28281100,11:34:39,11:34:39,7960,81,,,,38487.28,0
28281100,11:36:00,11:36:00,7961,82,,,,38984.22,
28281100,11:36:17,11:36:17,7962,83,,,,39121.01,0
28281100,11:36:53,11:36:53,7963,84,,,,39435.72,0
28281100,11:37:38,11:37:38,2819,85,,,,39652.57,0
28281100,11:38:22,11:38:22,2820,86,,,,39911.27,0
28281100,11:38:40,11:38:40,6510,87,,,,40005.92,0
28281100,11:39:11,11:39:11,7964,88,,,,40196.57,0
28281100,11:39:43,11:39:43,2712,89,,,,40363.86,0
28281100,11:40:16,11:40:16,2715,90,,,,40577.42,0
28281100,11:41:03,11:41:03,2716,91,,,,40844.6,0
28281100,11:41:41,11:41:41,2717,92,,,,41084.34,0
28281100,11:42:19,11:42:19,2718,93,,,,41310.48,0
28281100,11:43:28,11:43:28,603,94,,,,41728.87,0
28281100,11:46:00,11:46:00,9546,95,,1,,42688.65,
28347100,10:42:00,10:42:00,10697,1,,,1,0,
28347100,10:44:14,10:44:14,9767,2,,,,1199.92,0
28347100,10:45:02,10:45:02,9765,3,,,,1576.6,0
28347100,10:45:43,10:45:43,9763,4,,,,1887.12,0
28347100,10:46:33,10:46:33,10568,5,,,,2239.27,0
28347100,10:47:38,10:47:38,3276,6,,,,2752.71,0
28347100,10:48:33,10:48:33,3277,7,,,,3180.65,0
28347100,10:49:39,10:49:39,9625,8,,,,3704.56,0
28347100,10:51:52,10:51:52,8537,9,,,,4675.09,0
28347100,10:52:52,10:52:52,9023,10,,,,5064.8,0
28347100,10:55:00,10:55:00,6971,11,,,,5964.54,
28347100,10:56:34,10:56:34,8598,12,,,,6801.41,0
28347100,10:58:06,10:58:06,8250,13,,,,7547.59,0
28347100,10:59:03,10:59:03,3105,14,,,,7985.91,0
28347100,10:59:49,10:59:49,7834,15,,,,8264.8,0
28347100,11:00:24,11:00:24,9516,16,,,,8491.48,0
28347100,11:01:00,11:01:00,9518,17,,,,8792.63,
28347100,11:01:49,11:01:49,3024,18,,,,9468.96,0
28347100,11:02:03,11:02:03,3025,19,,,,9659.84,0
28347100,11:02:24,11:02:24,3026,20,,,,9938.55,0
28347100,11:02:56,11:02:56,3419,21,,,,10440.12,0
28347100,11:03:29,11:03:29,8078,22,,,,10891.65,0
28347100,11:05:59,11:05:59,7977,23,,,,12946.15,0
28347100,11:06:23,11:06:23,7978,24,,,,13275.97,0
28347100,11:06:33,11:06:33,7979,25,,,,13417.96,0
28347100,11:07:00,11:07:00,10269,26,,,,13751.87,
28347100,11:07:38,11:07:38,10267,27,,,,14116.28,0
28347100,11:08:08,11:08:08,10265,28,,,,14393.08,0
28347100,11:11:13,11:11:13,6226,29,,,,16015.79,0
28347100,11:11:45,11:11:45,6227,30,,,,16381,0
28347100,11:13:22,11:13:22,6228,31,,,,17230.46,0
28347100,11:20:04,11:20:04,5820,32,,,,20831.39,0
28347100,11:20:26,11:20:26,5821,33,,,,21057.94,0
28347100,11:21:00,11:21:00,8919,34,,,,21334.52,
28347100,11:21:49,11:21:49,8918,35,,,,21696.01,0
28347100,11:22:34,11:22:34,5825,36,,,,22045.53,0
28347100,11:23:20,11:23:20,5826,37,,,,22416.31,0
28347100,11:24:03,11:24:03,8055,38,,,,22747.58,0
28347100,11:24:32,11:24:32,8802,39,,,,22961.91,0
28347100,11:26:11,11:26:11,2767,40,,,,23318.09,0
28347100,11:26:45,11:26:45,2923,41,,,,23560.84,0
28347100,11:27:34,11:27:34,2791,42,,,,23889.67,0
28347100,11:28:04,11:28:04,2792,43,,,,24156.65,0
28347100,11:28:28,11:28:28,2793,44,,,,24338.43,0
28347100,11:28:50,11:28:50,2924,45,,,,24492.13,0
28347100,11:29:28,11:29:28,2925,46,,,,24866.85,0
28347100,11:31:00,11:31:00,1129,47,,,,25692.08,
28347100,11:32:57,11:32:57,9790,48,,,,26576.61,0
28347100,11:34:16,11:34:16,4593,49,,,,27070.12,0
28347100,11:35:39,11:35:39,2928,50,,,,27592.68,0
28347100,11:37:00,11:37:00,2691,51,,,,28061.28,
28347100,11:38:06,11:38:06,658,52,,,,28781.68,0
28347100,11:38:27,11:38:27,2692,53,,,,28968.06,0
28347100,11:38:53,11:38:53,2693,54,,,,29246.77,0
28347100,11:39:40,11:39:40,659,55,,,,29684.04,0
28347100,11:40:07,11:40:07,660,56,,,,29981.26,0
28347100,11:40:36,11:40:36,2694,57,,,,30308.89,0
28347100,11:40:55,11:40:55,2695,58,,,,30496.49,0
28347100,11:41:27,11:41:27,661,59,,,,30766.47,0
28347100,11:41:50,11:41:50,662,60,,,,30990.05,0
28347100,11:42:22,11:42:22,663,61,,,,31276.76,0
28347100,11:43:15,11:43:15,5144,62,,,,31653.6,0
28347100,11:43:59,11:43:59,6998,63,,,,32128.65,0
28347100,11:44:52,11:44:52,597,64,,,,32524.88,0
28347100,11:45:17,11:45:17,598,65,,,,32735.22,0
28347100,11:46:00,11:46:00,599,66,,,,33157.13,
28347100,11:47:37,11:47:37,664,67,,,,33720.28,0
28347100,11:48:41,11:48:41,665,68,,,,34119.55,0
28347100,11:49:19,11:49:19,666,69,,,,34321.74,0
28347100,11:50:42,11:50:42,667,70,,,,34675.98,0
28347100,11:51:28,11:51:28,668,71,,,,34895.94,0
28347100,11:52:30,11:52:30,669,72,,,,35230.55,0
28347100,11:53:00,11:53:00,9547,73,,,,35410.53,
28347100,11:54:33,11:54:33,2696,74,,,,35847.12,0
28347100,11:55:14,11:55:14,9539,75,,,,36110.23,0
28347100,11:55:49,11:55:49,2698,76,,,,36359.92,0
28347100,11:57:40,11:57:40,9545,77,,,,36947.29,0
28347100,11:59:06,11:59:06,8616,78,,,,37420.42,0
28347100,12:00:37,12:00:37,8617,79,,,,37917.25,0
28347100,12:01:58,12:01:58,7959,80,,,,38280.27,0
28347100,12:02:39,12:02:39,7960,81,,,,38487.28,0
28347100,12:04:00,12:04:00,7961,82,,,,38984.22,
28347100,12:04:17,12:04:17,7962,83,,,,39121.01,0
28347100,12:04:53,12:04:53,7963,84,,,,39435.72,0
28347100,12:05:38,12:05:38,2819,85,,,,39652.57,0
28347100,12:06:22,12:06:22,2820,86,,,,39911.27,0
28347100,12:06:40,12:06:40,6510,87,,,,40005.92,0
28347100,12:07:11,12:07:11,7964,88,,,,40196.57,0
28347100,12:07:43,12:07:43,2712,89,,,,40363.86,0
28347100,12:08:16,12:08:16,2715,90,,,,40577.42,0
28347100,12:09:03,12:09:03,2716,91,,,,40844.6,0
28347100,12:09:41,12:09:41,2717,92,,,,41084.34,0
28347100,12:10:19,12:10:19,2718,93,,,,41310.48,0
28347100,12:11:28,12:11:28,603,94,,,,41728.87,0
28347100,12:14:00,12:14:00,9546,95,,1,,42688.65,
28534100,12:42:00,12:42:00,10697,1,,,1,0,
28534100,12:44:14,12:44:14,9767,2,,,,1199.92,0
28534100,12:45:02,12:45:02,9765,3,,,,1576.6,0
28534100,12:45:43,12:45:43,9763,4,,,,1887.12,0
28534100,12:46:33,12:46:33,10568,5,,,,2239.27,0
28534100,12:47:38,12:47:38,3276,6,,,,2752.71,0
28534100,12:48:33,12:48:33,3277,7,,,,3180.65,0
28534100,12:49:39,12:49:39,9625,8,,,,3704.56,0
28534100,12:51:52,12:51:52,8537,9,,,,4675.09,0
28534100,12:52:52,12:52:52,9023,10,,,,5064.8,0
28534100,12:55:00,12:55:00,6971,11,,,,5964.54,
28534100,12:56:34,12:56:34,8598,12,,,,6801.41,0
28534100,12:58:06,12:58:06,8250,13,,,,7547.59,0
28534100,12:59:03,12:59:03,3105,14,,,,7985.91,0
28534100,12:59:49,12:59:49,7834,15,,,,8264.8,0
28534100,13:00:24,13:00:24,9516,16,,,,8491.48,0
28534100,13:01:00,13:01:00,9518,17,,,,8792.63,
28534100,13:01:49,13:01:49,3024,18,,,,9468.96,0
28534100,13:02:03,13:02:03,3025,19,,,,9659.84,0
28534100,13:02:24,13:02:24,3026,20,,,,9938.55,0
28534100,13:02:56,13:02:56,3419,21,,,,10440.12,0
28534100,13:03:29,13:03:29,8078,22,,,,10891.65,0
28534100,13:05:59,13:05:59,7977,23,,,,12946.15,0
28534100,13:06:23,13:06:23,7978,24,,,,13275.97,0
28534100,13:06:33,13:06:33,7979,25,,,,13417.96,0
28534100,13:07:00,13:07:00,10269,26,,,,13751.87,
28534100,13:07:38,13:07:38,10267,27,,,,14116.28,0
28534100,13:08:08,13:08:08,10265,28,,,,14393.08,0
28534100,13:11:13,13:11:13,6226,29,,,,16015.79,0
28534100,13:11:45,13:11:45,6227,30,,,,16381,0
28534100,13:13:22,13:13:22,6228,31,,,,17230.46,0
28534100,13:20:04,13:20:04,5820,32,,,,20831.39,0
28534100,13:20:26,13:20:26,5821,33,,,,21057.94,0
28534100,13:21:00,13:21:00,8919,34,,,,21334.52,
28534100,13:21:44,13:21:44,8918,35,,,,21696.01,0
28534100,13:22:25,13:22:25,5825,36,,,,22045.53,0
28534100,13:23:06,13:23:06,5826,37,,,,22416.31,0
28534100,13:23:45,13:23:45,8055,38,,,,22747.58,0
28534100,13:24:10,13:24:10,8802,39,,,,22961.91,0
28534100,13:25:40,13:25:40,2767,40,,,,23318.09,0
28534100,13:26:10,13:26:10,2923,41,,,,23560.84,0
28534100,13:26:54,13:26:54,2791,42,,,,23889.67,0
28534100,13:27:21,13:27:21,2792,43,,,,24156.65,0
28534100,13:27:43,13:27:43,2793,44,,,,24338.43,0
28534100,13:28:03,13:28:03,2924,45,,,,24492.13,0
28534100,13:28:37,13:28:37,2925,46,,,,24866.85,0
28534100,13:30:00,13:30:00,1129,47,,,,25692.08,
28534100,13:31:57,13:31:57,9790,48,,,,26576.61,0
28534100,13:33:16,13:33:16,4593,49,,,,27070.12,0
28534100,13:34:39,13:34:39,2928,50,,,,27592.68,0
28534100,13:36:00,13:36:00,2691,51,,,,28061.28,
28534100,13:37:06,13:37:06,658,52,,,,28781.68,0
28534100,13:37:27,13:37:27,2692,53,,,,28968.06,0
28534100,13:37:53,13:37:53,2693,54,,,,29246.77,0
28534100,13:38:40,13:38:40,659,55,,,,29684.04,0
28534100,13:39:07,13:39:07,660,56,,,,29981.26,0
28534100,13:39:36,13:39:36,2694,57,,,,30308.89,0
28534100,13:39:55,13:39:55,2695,58,,,,30496.49,0
28534100,13:40:27,13:40:27,661,59,,,,30766.47,0
28534100,13:40:50,13:40:50,662,60,,,,30990.05,0
28534100,13:41:22,13:41:22,663,61,,,,31276.76,0
28534100,13:42:15,13:42:15,5144,62,,,,31653.6,0
28534100,13:42:59,13:42:59,6998,63,,,,32128.65,0
28534100,13:43:52,13:43:52,597,64,,,,32524.88,0
28534100,13:44:17,13:44:17,598,65,,,,32735.22,0
28534100,13:45:00,13:45:00,599,66,,,,33157.13,
28534100,13:46:37,13:46:37,664,67,,,,33720.28,0
28534100,13:47:41,13:47:41,665,68,,,,34119.55,0
28534100,13:48:19,13:48:19,666,69,,,,34321.74,0
28534100,13:49:42,13:49:42,667,70,,,,34675.98,0
28534100,13:50:28,13:50:28,668,71,,,,34895.94,0
28534100,13:51:30,13:51:30,669,72,,,,35230.55,0
28534100,13:52:00,13:52:00,9547,73,,,,35410.53,
28534100,13:53:33,13:53:33,2696,74,,,,35847.12,0
28534100,13:54:14,13:54:14,9539,75,,,,36110.23,0
28534100,13:54:49,13:54:49,2698,76,,,,36359.92,0
28534100,13:56:40,13:56:40,9545,77,,,,36947.29,0
28534100,13:58:06,13:58:06,8616,78,,,,37420.42,0
28534100,13:59:37,13:59:37,8617,79,,,,37917.25,0
28534100,14:00:58,14:00:58,7959,80,,,,38280.27,0
28534100,14:01:39,14:01:39,7960,81,,,,38487.28,0
28534100,14:03:00,14:03:00,7961,82,,,,38984.22,
28534100,14:03:17,14:03:17,7962,83,,,,39121.01,0
28534100,14:03:53,14:03:53,7963,84,,,,39435.72,0
28534100,14:04:38,14:04:38,2819,85,,,,39652.57,0
28534100,14:05:22,14:05:22,2820,86,,,,39911.27,0
28534100,14:05:40,14:05:40,6510,87,,,,40005.92,0
28534100,14:06:11,14:06:11,7964,88,,,,40196.57,0
28534100,14:06:43,14:06:43,2712,89,,,,40363.86,0
28534100,14:07:16,14:07:16,2715,90,,,,40577.42,0
28534100,14:08:03,14:08:03,2716,91,,,,40844.6,0
28534100,14:08:41,14:08:41,2717,92,,,,41084.34,0
28534100,14:09:19,14:09:19,2718,93,,,,41310.48,0
28534100,14:10:28,14:10:28,603,94,,,,41728.87,0
28534100,14:13:00,14:13:00,9546,95,,1,,42688.65,
29258100,07:42:00,07:42:00,10697,1,,,1,0,
29258100,07:44:45,07:44:45,9767,2,,,,1199.92,0
29258100,07:45:44,07:45:44,9765,3,,,,1576.6,0
29258100,07:46:34,07:46:34,9763,4,,,,1887.12,0
29258100,07:47:36,07:47:36,10568,5,,,,2239.27,0
29258100,07:48:56,07:48:56,3276,6,,,,2752.71,0
29258100,07:50:04,07:50:04,3277,7,,,,3180.65,0
29258100,07:51:25,07:51:25,9625,8,,,,3704.56,0
29258100,07:54:08,07:54:08,8537,9,,,,4675.09,0
29258100,07:55:22,07:55:22,9023,10,,,,5064.8,0
29258100,07:58:00,07:58:00,6971,11,,,,5964.54,
29258100,07:59:49,07:59:49,8598,12,,,,6801.41,0
29258100,08:01:37,08:01:37,8250,13,,,,7547.59,0
29258100,08:02:44,08:02:44,3105,14,,,,7985.91,0
29258100,08:03:38,08:03:38,7834,15,,,,8264.8,0
29258100,08:04:19,08:04:19,9516,16,,,,8491.48,0
29258100,08:05:00,08:05:00,9518,17,,,,8792.63,
29258100,08:06:06,08:06:06,3024,18,,,,9468.96,0
29258100,08:06:24,08:06:24,3025,19,,,,9659.84,0
29258100,08:06:52,08:06:52,3026,20,,,,9938.55,0
29258100,08:07:35,08:07:35,3419,21,,,,10440.12,0
29258100,08:08:19,08:08:19,8078,22,,,,10891.65,0
29258100,08:11:39,08:11:39,7977,23,,,,12946.15,0
29258100,08:12:11,08:12:11,7978,24,,,,13275.97,0
29258100,08:12:24,08:12:24,7979,25,,,,13417.96,0
29258100,08:13:00,08:13:00,10269,26,,,,13751.87,
29258100,08:13:38,08:13:38,10267,27,,,,14116.28,0
29258100,08:14:08,08:14:08,10265,28,,,,14393.08,0
29258100,08:17:13,08:17:13,6226,29,,,,16015.79,0
29258100,08:17:45,08:17:45,6227,30,,,,16381,0
29258100,08:19:22,08:19:22,6228,31,,,,17230.46,0
29258100,08:26:04,08:26:04,5820,32,,,,20831.39,0
29258100,08:26:26,08:26:26,5821,33,,,,21057.94,0
29258100,08:27:00,08:27:00,8919,34,,,,21334.52,
29258100,08:27:53,08:27:53,8918,35,,,,21696.01,0
29258100,08:28:44,08:28:44,5825,36,,,,22045.53,0
29258100,08:29:34,08:29:34,5826,37,,,,22416.31,0
29258100,08:30:22,08:30:22,8055,38,,,,22747.58,0
29258100,08:30:53,08:30:53,8802,39,,,,22961.91,0
29258100,08:32:43,08:32:43,2767,40,,,,23318.09,0
29258100,08:33:19,08:33:19,2923,41,,,,23560.84,0
29258100,08:34:13,08:34:13,2791,42,,,,23889.67,0
29258100,08:34:46,08:34:46,2792,43,,,,24156.65,0
29258100,08:35:12,08:35:12,2793,44,,,,24338.43,0
29258100,08:35:37,08:35:37,2924,45,,,,24492.13,0
29258100,08:36:18,08:36:18,2925,46,,,,24866.85,0
29258100,08:38:00,08:38:00,1129,47,,,,25692.08,
29258100,08:40:17,08:40:17,9790,48,,,,26576.61,0
29258100,08:41:49,08:41:49,4593,49,,,,27070.12,0
29258100,08:43:25,08:43:25,2928,50,,,,27592.68,0
29258100,08:45:00,08:45:00,2691,51,,,,28061.28,
29258100,08:46:28,08:46:28,658,52,,,,28781.68,0
29258100,08:46:57,08:46:57,2692,53,,,,28968.06,0
29258100,08:47:31,08:47:31,2693,54,,,,29246.77,0
29258100,08:48:33,08:48:33,659,55,,,,29684.04,0
29258100,08:49:09,08:49:09,660,56,,,,29981.26,0
29258100,08:49:48,08:49:48,2694,57,,,,30308.89,0
29258100,08:50:14,08:50:14,2695,58,,,,30496.49,0
29258100,08:50:56,08:50:56,661,59,,,,30766.47,0
29258100,08:51:27,08:51:27,662,60,,,,30990.05,0
29258100,08:52:09,08:52:09,663,61,,,,31276.76,0
29258100,08:53:20,08:53:20,5144,62,,,,31653.6,0
29258100,08:54:18,08:54:18,6998,63,,,,32128.65,0
29258100,08:55:30,08:55:30,597,64,,,,32524.88,0
29258100,08:56:03,08:56:03,598,65,,,,32735.22,0
29258100,08:57:00,08:57:00,599,66,,,,33157.13,
29258100,08:58:37,08:58:37,664,67,,,,33720.28,0
29258100,08:59:41,08:59:41,665,68,,,,34119.55,0
29258100,09:00:19,09:00:19,666,69,,,,34321.74,0
29258100,09:01:42,09:01:42,667,70,,,,34675.98,0
29258100,09:02:28,09:02:28,668,71,,,,34895.94,0
29258100,09:03:30,09:03:30,669,72,,,,35230.55,0
29258100,09:04:00,09:04:00,9547,73,,,,35410.53,
29258100,09:05:50,09:05:50,2696,74,,,,35847.12,0
29258100,09:06:38,09:06:38,9539,75,,,,36110.23,0
29258100,09:07:20,09:07:20,2698,76,,,,36359.92,0
29258100,09:09:31,09:09:31,9545,77,,,,36947.29,0
29258100,09:11:13,09:11:13,8616,78,,,,37420.42,0
29258100,09:13:00,09:13:00,8617,79,,,,37917.25,0
29258100,09:14:36,09:14:36,7959,80,,,,38280.27,0
29258100,09:15:24,09:15:24,7960,81,,,,38487.28,0
29258100,09:17:00,09:17:00,7961,82,,,,38984.22,
29258100,09:17:17,09:17:17,7962,83,,,,39121.01,0
29258100,09:17:53,09:17:53,7963,84,,,,39435.72,0
29258100,09:18:38,09:18:38,2819,85,,,,39652.57,0
29258100,09:19:22,09:19:22,2820,86,,,,39911.27,0
29258100,09:19:40,09:19:40,6510,87,,,,40005.92,0
29258100,09:20:11,09:20:11,7964,88,,,,40196.57,0
29258100,09:20:43,09:20:43,2712,89,,,,40363.86,0
29258100,09:21:16,09:21:16,2715,90,,,,40577.42,0
29258100,09:22:03,09:22:03,2716,91,,,,40844.6,0
29258100,09:22:41,09:22:41,2717,92,,,,41084.34,0
29258100,09:23:19,09:23:19,2718,93,,,,41310.48,0
29258100,09:24:28,09:24:28,603,94,,,,41728.87,0
29258100,09:27:00,09:27:00,9546,95,,1,,42688.65,
29577020,06:12:00,06:12:00,10697,1,,,1,0,
29577020,06:14:35,06:14:35,9767,2,,,,1199.92,0
29577020,06:15:30,06:15:30,9765,3,,,,1576.6,0
29577020,06:16:17,06:16:17,9763,4,,,,1887.12,0
29577020,06:17:15,06:17:15,10568,5,,,,2239.27,0
29577020,06:18:30,06:18:30,3276,6,,,,2752.71,0
29577020,06:19:34,06:19:34,3277,7,,,,3180.65,0
29577020,06:20:49,06:20:49,9625,8,,,,3704.56,0
29577020,06:23:23,06:23:23,8537,9,,,,4675.09,0
29577020,06:24:32,06:24:32,9023,10,,,,5064.8,0
29577020,06:27:00,06:27:00,6971,11,,,,5964.54,
29577020,06:28:49,06:28:49,8598,12,,,,6801.41,0
29577020,06:30:37,06:30:37,8250,13,,,,7547.59,0
29577020,06:31:44,06:31:44,3105,14,,,,7985.91,0
29577020,06:32:38,06:32:38,7834,15,,,,8264.8,0
29577020,06:33:19,06:33:19,9516,16,,,,8491.48,0
29577020,06:34:00,06:34:00,9518,17,,,,8792.63,
29577020,06:34:58,06:34:58,3024,18,,,,9468.96,0
29577020,06:35:13,06:35:13,3025,19,,,,9659.84,0
29577020,06:35:38,06:35:38,3026,20,,,,9938.55,0
29577020,06:36:16,06:36:16,3419,21,,,,10440.12,0
29577020,06:36:54,06:36:54,8078,22,,,,10891.65,0
29577020,06:39:49,06:39:49,7977,23,,,,12946.15,0
29577020,06:40:17,06:40:17,7978,24,,,,13275.97,0
29577020,06:40:28,06:40:28,7979,25,,,,13417.96,0
29577020,06:41:00,06:41:00,10269,26,,,,13751.87,
29577020,06:41:38,06:41:38,10267,27,,,,14116.28,0
29577020,06:42:08,06:42:08,10265,28,,,,14393.08,0
29577020,06:45:13,06:45:13,6226,29,,,,16015.79,0
29577020,06:45:45,06:45:45,6227,30,,,,16381,0
29577020,06:47:22,06:47:22,6228,31,,,,17230.46,0
29577020,06:54:04,06:54:04,5820,32,,,,20831.39,0
29577020,06:54:26,06:54:26,5821,33,,,,21057.94,0
29577020,06:55:00,06:55:00,8919,34,,,,21334.52,
29577020,06:55:49,06:55:49,8918,35,,,,21696.01,0
29577020,06:56:34,06:56:34,5825,36,,,,22045.53,0
29577020,06:57:20,06:57:20,5826,37,,,,22416.31,0
29577020,06:58:03,06:58:03,8055,38,,,,22747.58,0
29577020,06:58:32,06:58:32,8802,39,,,,22961.91,0
29577020,07:00:11,07:00:11,2767,40,,,,23318.09,0
29577020,07:00:45,07:00:45,2923,41,,,,23560.84,0
29577020,07:01:34,07:01:34,2791,42,,,,23889.67,0
29577020,07:02:04,07:02:04,2792,43,,,,24156.65,0
29577020,07:02:28,07:02:28,2793,44,,,,24338.43,0
29577020,07:02:50,07:02:50,2924,45,,,,24492.13,0
29577020,07:03:28,07:03:28,2925,46,,,,24866.85,0
29577020,07:05:00,07:05:00,1129,47,,,,25692.08,
29577020,07:07:17,07:07:17,9790,48,,,,26576.61,0
29577020,07:08:49,07:08:49,4593,49,,,,27070.12,0
29577020,07:10:25,07:10:25,2928,50,,,,27592.68,0
29577020,07:12:00,07:12:00,2691,51,,,,28061.28,
29577020,07:13:13,07:13:13,658,52,,,,28781.68,0
29577020,07:13:37,07:13:37,2692,53,,,,28968.06,0
29577020,07:14:05,07:14:05,2693,54,,,,29246.77,0
29577020,07:14:58,07:14:58,659,55,,,,29684.04,0
29577020,07:15:28,07:15:28,660,56,,,,29981.26,0
29577020,07:16:00,07:16:00,2694,57,,,,30308.89,0
29577020,07:16:21,07:16:21,2695,58,,,,30496.49,0
29577020,07:16:57,07:16:57,661,59,,,,30766.47,0
29577020,07:17:22,07:17:22,662,60,,,,30990.05,0
29577020,07:17:58,07:17:58,663,61,,,,31276.76,0
29577020,07:18:57,07:18:57,5144,62,,,,31653.6,0
29577020,07:19:45,07:19:45,6998,63,,,,32128.65,0
29577020,07:20:45,07:20:45,597,64,,,,32524.88,0
29577020,07:21:13,07:21:13,598,65,,,,32735.22,0
29577020,07:22:00,07:22:00,599,66,,,,33157.13,
29577020,07:23:37,07:23:37,664,67,,,,33720.28,0
29577020,07:24:41,07:24:41,665,68,,,,34119.55,0
29577020,07:25:19,07:25:19,666,69,,,,34321.74,0
29577020,07:26:42,07:26:42,667,70,,,,34675.98,0
29577020,07:27:28,07:27:28,668,71,,,,34895.94,0
29577020,07:28:30,07:28:30,669,72,,,,35230.55,0
29577020,07:29:00,07:29:00,9547,73,,,,35410.53,
29577020,07:30:42,07:30:42,2696,74,,,,35847.12,0
29577020,07:31:26,07:31:26,9539,75,,,,36110.23,0
29577020,07:32:04,07:32:04,2698,76,,,,36359.92,0
29577020,07:34:06,07:34:06,9545,77,,,,36947.29,0
29577020,07:35:40,07:35:40,8616,78,,,,37420.42,0
29577020,07:37:19,07:37:19,8617,79,,,,37917.25,0
29577020,07:38:47,07:38:47,7959,80,,,,38280.27,0
29577020,07:39:31,07:39:31,7960,81,,,,38487.28,0
29577020,07:41:00,07:41:00,7961,82,,,,38984.22,
29577020,07:41:17,07:41:17,7962,83,,,,39121.01,0
29577020,07:41:53,07:41:53,7963,84,,,,39435.72,0
29577020,07:42:38,07:42:38,2819,85,,,,39652.57,0
29577020,07:43:22,07:43:22,2820,86,,,,39911.27,0
29577020,07:43:40,07:43:40,6510,87,,,,40005.92,0
29577020,07:44:11,07:44:11,7964,88,,,,40196.57,0
29577020,07:44:43,07:44:43,2712,89,,,,40363.86,0
29577020,07:45:16,07:45:16,2715,90,,,,40577.42,0
29577020,07:46:03,07:46:03,2716,91,,,,40844.6,0
29577020,07:46:41,07:46:41,2717,92,,,,41084.34,0
29577020,07:47:19,07:47:19,2718,93,,,,41310.48,0
29577020,07:48:28,07:48:28,603,94,,,,41728.87,0
29577020,07:51:00,07:51:00,9546,95,,1,,42688.65,
29577030,06:12:00,06:12:00,10697,1,,,1,0,
29577030,06:14:35,06:14:35,9767,2,,,,1199.92,0
29577030,06:15:30,06:15:30,9765,3,,,,1576.6,0
29577030,06:16:17,06:16:17,9763,4,,,,1887.12,0
29577030,06:17:15,06:17:15,10568,5,,,,2239.27,0
29577030,06:18:30,06:18:30,3276,6,,,,2752.71,0
29577030,06:19:34,06:19:34,3277,7,,,,3180.65,0
29577030,06:20:49,06:20:49,9625,8,,,,3704.56,0
29577030,06:23:23,06:23:23,8537,9,,,,4675.09,0
29577030,06:24:32,06:24:32,9023,10,,,,5064.8,0
29577030,06:27:00,06:27:00,6971,11,,,,5964.54,
29577030,06:28:49,06:28:49,8598,12,,,,6801.41,0
29577030,06:30:37,06:30:37,8250,13,,,,7547.59,0
29577030,06:31:44,06:31:44,3105,14,,,,7985.91,0
29577030,06:32:38,06:32:38,7834,15,,,,8264.8,0
29577030,06:33:19,06:33:19,9516,16,,,,8491.48,0
29577030,06:34:00,06:34:00,9518,17,,,,8792.63,
29577030,06:34:58,06:34:58,3024,18,,,,9468.96,0
29577030,06:35:13,06:35:13,3025,19,,,,9659.84,0
29577030,06:35:38,06:35:38,3026,20,,,,9938.55,0
29577030,06:36:16,06:36:16,3419,21,,,,10440.12,0
29577030,06:36:54,06:36:54,8078,22,,,,10891.65,0
29577030,06:39:49,06:39:49,7977,23,,,,12946.15,0
29577030,06:40:17,06:40:17,7978,24,,,,13275.97,0
29577030,06:40:28,06:40:28,7979,25,,,,13417.96,0
29577030,06:41:00,06:41:00,10269,26,,,,13751.87,
29577030,06:41:38,06:41:38,10267,27,,,,14116.28,0
29577030,06:42:08,06:42:08,10265,28,,,,14393.08,0
29577030,06:45:13,06:45:13,6226,29,,,,16015.79,0
29577030,06:45:45,06:45:45,6227,30,,,,16381,0
29577030,06:47:22,06:47:22,6228,31,,,,17230.46,0
29577030,06:54:04,06:54:04,5820,32,,,,20831.39,0
29577030,06:54:26,06:54:26,5821,33,,,,21057.94,0
29577030,06:55:00,06:55:00,8919,34,,,,21334.52,
29577030,06:55:49,06:55:49,8918,35,,,,21696.01,0
29577030,06:56:34,06:56:34,5825,36,,,,22045.53,0
29577030,06:57:20,06:57:20,5826,37,,,,22416.31,0
29577030,06:58:03,06:58:03,8055,38,,,,22747.58,0
29577030,06:58:32,06:58:32,8802,39,,,,22961.91,0
29577030,07:00:11,07:00:11,2767,40,,,,23318.09,0
29577030,07:00:45,07:00:45,2923,41,,,,23560.84,0
29577030,07:01:34,07:01:34,2791,42,,,,23889.67,0
29577030,07:02:04,07:02:04,2792,43,,,,24156.65,0
29577030,07:02:28,07:02:28,2793,44,,,,24338.43,0
29577030,07:02:50,07:02:50,2924,45,,,,24492.13,0
29577030,07:03:28,07:03:28,2925,46,,,,24866.85,0
29577030,07:05:00,07:05:00,1129,47,,,,25692.08,
29577030,07:07:17,07:07:17,9790,48,,,,26576.61,0
29577030,07:08:49,07:08:49,4593,49,,,,27070.12,0
29577030,07:10:25,07:10:25,2928,50,,,,27592.68,0
29577030,07:12:00,07:12:00,2691,51,,,,28061.28,
29577030,07:13:13,07:13:13,658,52,,,,28781.68,0
29577030,07:13:37,07:13:37,2692,53,,,,28968.06,0
29577030,07:14:05,07:14:05,2693,54,,,,29246.77,0
29577030,07:14:58,07:14:58,659,55,,,,29684.04,0
29577030,07:15:28,07:15:28,660,56,,,,29981.26,0
29577030,07:16:00,07:16:00,2694,57,,,,30308.89,0
29577030,07:16:21,07:16:21,2695,58,,,,30496.49,0
29577030,07:16:57,07:16:57,661,59,,,,30766.47,0
29577030,07:17:22,07:17:22,662,60,,,,30990.05,0
29577030,07:17:58,07:17:58,663,61,,,,31276.76,0
29577030,07:18:57,07:18:57,5144,62,,,,31653.6,0
29577030,07:19:45,07:19:45,6998,63,,,,32128.65,0
29577030,07:20:45,07:20:45,597,64,,,,32524.88,0
29577030,07:21:13,07:21:13,598,65,,,,32735.22,0
29577030,07:22:00,07:22:00,599,66,,,,33157.13,
29577030,07:23:37,07:23:37,664,67,,,,33720.28,0
29577030,07:24:41,07:24:41,665,68,,,,34119.55,0
29577030,07:25:19,07:25:19,666,69,,,,34321.74,0
29577030,07:26:42,07:26:42,667,70,,,,34675.98,0
29577030,07:27:28,07:27:28,668,71,,,,34895.94,0
29577030,07:28:30,07:28:30,669,72,,,,35230.55,0
29577030,07:29:00,07:29:00,9547,73,,,,35410.53,
29577030,07:30:42,07:30:42,2696,74,,,,35847.12,0
29577030,07:31:26,07:31:26,9539,75,,,,36110.23,0
29577030,07:32:04,07:32:04,2698,76,,,,36359.92,0
29577030,07:34:06,07:34:06,9545,77,,,,36947.29,0
29577030,07:35:40,07:35:40,8616,78,,,,37420.42,0
29577030,07:37:19,07:37:19,8617,79,,,,37917.25,0
29577030,07:38:47,07:38:47,7959,80,,,,38280.27,0
29577030,07:39:31,07:39:31,7960,81,,,,38487.28,0
29577030,07:41:00,07:41:00,7961,82,,,,38984.22,
29577030,07:41:17,07:41:17,7962,83,,,,39121.01,0
29577030,07:41:53,07:41:53,7963,84,,,,39435.72,0
29577030,07:42:38,07:42:38,2819,85,,,,39652.57,0
29577030,07:43:22,07:43:22,2820,86,,,,39911.27,0
29577030,07:43:40,07:43:40,6510,87,,,,40005.92,0
29577030,07:44:11,07:44:11,7964,88,,,,40196.57,0
29577030,07:44:43,07:44:43,2712,89,,,,40363.86,0
29577030,07:45:16,07:45:16,2715,90,,,,40577.42,0
29577030,07:46:03,07:46:03,2716,91,,,,40844.6,0
29577030,07:46:41,07:46:41,2717,92,,,,41084.34,0
29577030,07:47:19,07:47:19,2718,93,,,,41310.48,0
29577030,07:48:28,07:48:28,603,94,,,,41728.87,0
29577030,07:51:00,07:51:00,9546,95,,1,,42688.65,
29577040,06:12:00,06:12:00,10697,1,,,1,0,
29577040,06:14:35,06:14:35,9767,2,,,,1199.92,0
29577040,06:15:30,06:15:30,9765,3,,,,1576.6,0
29577040,06:16:17,06:16:17,9763,4,,,,1887.12,0
29577040,06:17:15,06:17:15,10568,5,,,,2239.27,0
29577040,06:18:30,06:18:30,3276,6,,,,2752.71,0
29577040,06:19:34,06:19:34,3277,7,,,,3180.65,0
29577040,06:20:49,06:20:49,9625,8,,,,3704.56,0
29577040,06:23:23,06:23:23,8537,9,,,,4675.09,0
29577040,06:24:32,06:24:32,9023,10,,,,5064.8,0
29577040,06:27:00,06:27:00,6971,11,,,,5964.54,
29577040,06:28:49,06:28:49,8598,12,,,,6801.41,0
29577040,06:30:37,06:30:37,8250,13,,,,7547.59,0
29577040,06:31:44,06:31:44,3105,14,,,,7985.91,0
29577040,06:32:38,06:32:38,7834,15,,,,8264.8,0
29577040,06:33:19,06:33:19,9516,16,,,,8491.48,0
29577040,06:34:00,06:34:00,9518,17,,,,8792.63,
29577040,06:34:58,06:34:58,3024,18,,,,9468.96,0
29577040,06:35:13,06:35:13,3025,19,,,,9659.84,0
29577040,06:35:38,06:35:38,3026,20,,,,9938.55,0
29577040,06:36:16,06:36:16,3419,21,,,,10440.12,0
29577040,06:36:54,06:36:54,8078,22,,,,10891.65,0
29577040,06:39:49,06:39:49,7977,23,,,,12946.15,0
29577040,06:40:17,06:40:17,7978,24,,,,13275.97,0
29577040,06:40:28,06:40:28,7979,25,,,,13417.96,0
29577040,06:41:00,06:41:00,10269,26,,,,13751.87,
29577040,06:41:38,06:41:38,10267,27,,,,14116.28,0
29577040,06:42:08,06:42:08,10265,28,,,,14393.08,0
29577040,06:45:13,06:45:13,6226,29,,,,16015.79,0
29577040,06:45:45,06:45:45,6227,30,,,,16381,0
29577040,06:47:22,06:47:22,6228,31,,,,17230.46,0
29577040,06:54:04,06:54:04,5820,32,,,,20831.39,0
29577040,06:54:26,06:54:26,5821,33,,,,21057.94,0
29577040,06:55:00,06:55:00,8919,34,,,,21334.52,
29577040,06:55:49,06:55:49,8918,35,,,,21696.01,0
29577040,06:56:34,06:56:34,5825,36,,,,22045.53,0
29577040,06:57:20,06:57:20,5826,37,,,,22416.31,0
29577040,06:58:03,06:58:03,8055,38,,,,22747.58,0
29577040,06:58:32,06:58:32,8802,39,,,,22961.91,0
29577040,07:00:11,07:00:11,2767,40,,,,23318.09,0
29577040,07:00:45,07:00:45,2923,41,,,,23560.84,0
29577040,07:01:34,07:01:34,2791,42,,,,23889.67,0
29577040,07:02:04,07:02:04,2792,43,,,,24156.65,0
29577040,07:02:28,07:02:28,2793,44,,,,24338.43,0
29577040,07:02:50,07:02:50,2924,45,,,,24492.13,0
29577040,07:03:28,07:03:28,2925,46,,,,24866.85,0
29577040,07:05:00,07:05:00,1129,47,,,,25692.08,
29577040,07:07:17,07:07:17,9790,48,,,,26576.61,0
29577040,07:08:49,07:08:49,4593,49,,,,27070.12,0
29577040,07:10:25,07:10:25,2928,50,,,,27592.68,0
29577040,07:12:00,07:12:00,2691,51,,,,28061.28,
29577040,07:13:13,07:13:13,658,52,,,,28781.68,0
29577040,07:13:37,07:13:37,2692,53,,,,28968.06,0
29577040,07:14:05,07:14:05,2693,54,,,,29246.77,0
29577040,07:14:58,07:14:58,659,55,,,,29684.04,0
29577040,07:15:28,07:15:28,660,56,,,,29981.26,0
29577040,07:16:00,07:16:00,2694,57,,,,30308.89,0
29577040,07:16:21,07:16:21,2695,58,,,,30496.49,0
29577040,07:16:57,07:16:57,661,59,,,,30766.47,0
29577040,07:17:22,07:17:22,662,60,,,,30990.05,0
29577040,07:17:58,07:17:58,663,61,,,,31276.76,0
29577040,07:18:57,07:18:57,5144,62,,,,31653.6,0
29577040,07:19:45,07:19:45,6998,63,,,,32128.65,0
29577040,07:20:45,07:20:45,597,64,,,,32524.88,0
29577040,07:21:13,07:21:13,598,65,,,,32735.22,0
29577040,07:22:00,07:22:00,599,66,,,,33157.13,
29577040,07:23:37,07:23:37,664,67,,,,33720.28,0
29577040,07:24:41,07:24:41,665,68,,,,34119.55,0
29577040,07:25:19,07:25:19,666,69,,,,34321.74,0
29577040,07:26:42,07:26:42,667,70,,,,34675.98,0
29577040,07:27:28,07:27:28,668,71,,,,34895.94,0
29577040,07:28:30,07:28:30,669,72,,,,35230.55,0
29577040,07:29:00,07:29:00,9547,73,,,,35410.53,
29577040,07:30:42,07:30:42,2696,74,,,,35847.12,0
29577040,07:31:26,07:31:26,9539,75,,,,36110.23,0
29577040,07:32:04,07:32:04,2698,76,,,,36359.92,0
29577040,07:34:06,07:34:06,9545,77,,,,36947.29,0
29577040,07:35:40,07:35:40,8616,78,,,,37420.42,0
29577040,07:37:19,07:37:19,8617,79,,,,37917.25,0
29577040,07:38:47,07:38:47,7959,80,,,,38280.27,0
29577040,07:39:31,07:39:31,7960,81,,,,38487.28,0
29577040,07:41:00,07:41:00,7961,82,,,,38984.22,
29577040,07:41:17,07:41:17,7962,83,,,,39121.01,0
29577040,07:41:53,07:41:53,7963,84,,,,39435.72,0
29577040,07:42:38,07:42:38,2819,85,,,,39652.57,0
29577040,07:43:22,07:43:22,2820,86,,,,39911.27,0
29577040,07:43:40,07:43:40,6510,87,,,,40005.92,0
29577040,07:44:11,07:44:11,7964,88,,,,40196.57,0
29577040,07:44:43,07:44:43,2712,89,,,,40363.86,0
29577040,07:45:16,07:45:16,2715,90,,,,40577.42,0
29577040,07:46:03,07:46:03,2716,91,,,,40844.6,0
29577040,07:46:41,07:46:41,2717,92,,,,41084.34,0
29577040,07:47:19,07:47:19,2718,93,,,,41310.48,0
29577040,07:48:28,07:48:28,603,94,,,,41728.87,0
29577040,07:51:00,07:51:00,9546,95,,1,,42688.65,
29577050,06:12:00,06:12:00,10697,1,,,1,0,
29577050,06:14:35,06:14:35,9767,2,,,,1199.92,0
29577050,06:15:30,06:15:30,9765,3,,,,1576.6,0
29577050,06:16:17,06:16:17,9763,4,,,,1887.12,0
29577050,06:17:15,06:17:15,10568,5,,,,2239.27,0
29577050,06:18:30,06:18:30,3276,6,,,,2752.71,0
29577050,06:19:34,06:19:34,3277,7,,,,3180.65,0
29577050,06:20:49,06:20:49,9625,8,,,,3704.56,0
29577050,06:23:23,06:23:23,8537,9,,,,4675.09,0
29577050,06:24:32,06:24:32,9023,10,,,,5064.8,0
29577050,06:27:00,06:27:00,6971,11,,,,5964.54,
29577050,06:28:49,06:28:49,8598,12,,,,6801.41,0
29577050,06:30:37,06:30:37,8250,13,,,,7547.59,0
29577050,06:31:44,06:31:44,3105,14,,,,7985.91,0
29577050,06:32:38,06:32:38,7834,15,,,,8264.8,0
29577050,06:33:19,06:33:19,9516,16,,,,8491.48,0
29577050,06:34:00,06:34:00,9518,17,,,,8792.63,
29577050,06:34:58,06:34:58,3024,18,,,,9468.96,0
29577050,06:35:13,06:35:13,3025,19,,,,9659.84,0
29577050,06:35:38,06:35:38,3026,20,,,,9938.55,0
29577050,06:36:16,06:36:16,3419,21,,,,10440.12,0
29577050,06:36:54,06:36:54,8078,22,,,,10891.65,0
29577050,06:39:49,06:39:49,7977,23,,,,12946.15,0
29577050,06:40:17,06:40:17,7978,24,,,,13275.97,0
29577050,06:40:28,06:40:28,7979,25,,,,13417.96,0
29577050,06:41:00,06:41:00,10269,26,,,,13751.87,
29577050,06:41:38,06:41:38,10267,27,,,,14116.28,0
29577050,06:42:08,06:42:08,10265,28,,,,14393.08,0
29577050,06:45:13,06:45:13,6226,29,,,,16015.79,0
29577050,06:45:45,06:45:45,6227,30,,,,16381,0
29577050,06:47:22,06:47:22,6228,31,,,,17230.46,0
29577050,06:54:04,06:54:04,5820,32,,,,20831.39,0
29577050,06:54:26,06:54:26,5821,33,,,,21057.94,0
29577050,06:55:00,06:55:00,8919,34,,,,21334.52,
29577050,06:55:49,06:55:49,8918,35,,,,21696.01,0
29577050,06:56:34,06:56:34,5825,36,,,,22045.53,0
29577050,06:57:20,06:57:20,5826,37,,,,22416.31,0
29577050,06:58:03,06:58:03,8055,38,,,,22747.58,0
29577050,06:58:32,06:58:32,8802,39,,,,22961.91,0
29577050,07:00:11,07:00:11,2767,40,,,,23318.09,0
29577050,07:00:45,07:00:45,2923,41,,,,23560.84,0
29577050,07:01:34,07:01:34,2791,42,,,,23889.67,0
29577050,07:02:04,07:02:04,2792,43,,,,24156.65,0
29577050,07:02:28,07:02:28,2793,44,,,,24338.43,0
29577050,07:02:50,07:02:50,2924,45,,,,24492.13,0
29577050,07:03:28,07:03:28,2925,46,,,,24866.85,0
29577050,07:05:00,07:05:00,1129,47,,,,25692.08,
29577050,07:07:17,07:07:17,9790,48,,,,26576.61,0
29577050,07:08:49,07:08:49,4593,49,,,,27070.12,0
29577050,07:10:25,07:10:25,2928,50,,,,27592.68,0
29577050,07:12:00,07:12:00,2691,51,,,,28061.28,
29577050,07:13:13,07:13:13,658,52,,,,28781.68,0
29577050,07:13:37,07:13:37,2692,53,,,,28968.06,0
29577050,07:14:05,07:14:05,2693,54,,,,29246.77,0
29577050,07:14:58,07:14:58,659,55,,,,29684.04,0
29577050,07:15:28,07:15:28,660,56,,,,29981.26,0
29577050,07:16:00,07:16:00,2694,57,,,,30308.89,0
29577050,07:16:21,07:16:21,2695,58,,,,30496.49,0
29577050,07:16:57,07:16:57,661,59,,,,30766.47,0
29577050,07:17:22,07:17:22,662,60,,,,30990.05,0
29577050,07:17:58,07:17:58,663,61,,,,31276.76,0
29577050,07:18:57,07:18:57,5144,62,,,,31653.6,0
29577050,07:19:45,07:19:45,6998,63,,,,32128.65,0
29577050,07:20:45,07:20:45,597,64,,,,32524.88,0
29577050,07:21:13,07:21:13,598,65,,,,32735.22,0
29577050,07:22:00,07:22:00,599,66,,,,33157.13,
29577050,07:23:37,07:23:37,664,67,,,,33720.28,0
29577050,07:24:41,07:24:41,665,68,,,,34119.55,0
29577050,07:25:19,07:25:19,666,69,,,,34321.74,0
29577050,07:26:42,07:26:42,667,70,,,,34675.98,0
29577050,07:27:28,07:27:28,668,71,,,,34895.94,0
29577050,07:28:30,07:28:30,669,72,,,,35230.55,0
29577050,07:29:00,07:29:00,9547,73,,,,35410.53,
29577050,07:30:42,07:30:42,2696,74,,,,35847.12,0
29577050,07:31:26,07:31:26,9539,75,,,,36110.23,0
29577050,07:32:04,07:32:04,2698,76,,,,36359.92,0
29577050,07:34:06,07:34:06,9545,77,,,,36947.29,0
29577050,07:35:40,07:35:40,8616,78,,,,37420.42,0
29577050,07:37:19,07:37:19,8617,79,,,,37917.25,0
29577050,07:38:47,07:38:47,7959,80,,,,38280.27,0
29577050,07:39:31,07:39:31,7960,81,,,,38487.28,0
29577050,07:41:00,07:41:00,7961,82,,,,38984.22,
29577050,07:41:17,07:41:17,7962,83,,,,39121.01,0
29577050,07:41:53,07:41:53,7963,84,,,,39435.72,0
29577050,07:42:38,07:42:38,2819,85,,,,39652.57,0
29577050,07:43:22,07:43:22,2820,86,,,,39911.27,0
29577050,07:43:40,07:43:40,6510,87,,,,40005.92,0
29577050,07:44:11,07:44:11,7964,88,,,,40196.57,0
29577050,07:44:43,07:44:43,2712,89,,,,40363.86,0
29577050,07:45:16,07:45:16,2715,90,,,,40577.42,0
29577050,07:46:03,07:46:03,2716,91,,,,40844.6,0
29577050,07:46:41,07:46:41,2717,92,,,,41084.34,0
29577050,07:47:19,07:47:19,2718,93,,,,41310.48,0
29577050,07:48:28,07:48:28,603,94,,,,41728.87,0
29577050,07:51:00,07:51:00,9546,95,,1,,42688.65,
29577060,06:12:00,06:12:00,10697,1,,,1,0,
29577060,06:14:35,06:14:35,9767,2,,,,1199.92,0
29577060,06:15:30,06:15:30,9765,3,,,,1576.6,0
29577060,06:16:17,06:16:17,9763,4,,,,1887.12,0
29577060,06:17:15,06:17:15,10568,5,,,,2239.27,0
29577060,06:18:30,06:18:30,3276,6,,,,2752.71,0
29577060,06:19:34,06:19:34,3277,7,,,,3180.65,0
29577060,06:20:49,06:20:49,9625,8,,,,3704.56,0
29577060,06:23:23,06:23:23,8537,9,,,,4675.09,0
29577060,06:24:32,06:24:32,9023,10,,,,5064.8,0
29577060,06:27:00,06:27:00,6971,11,,,,5964.54,
29577060,06:28:49,06:28:49,8598,12,,,,6801.41,0
29577060,06:30:37,06:30:37,8250,13,,,,7547.59,0
29577060,06:31:44,06:31:44,3105,14,,,,7985.91,0
29577060,06:32:38,06:32:38,7834,15,,,,8264.8,0
29577060,06:33:19,06:33:19,9516,16,,,,8491.48,0
29577060,06:34:00,06:34:00,9518,17,,,,8792.63,
29577060,06:34:58,06:34:58,3024,18,,,,9468.96,0
29577060,06:35:13,06:35:13,3025,19,,,,9659.84,0
29577060,06:35:38,06:35:38,3026,20,,,,9938.55,0
29577060,06:36:16,06:36:16,3419,21,,,,10440.12,0
29577060,06:36:54,06:36:54,8078,22,,,,10891.65,0
29577060,06:39:49,06:39:49,7977,23,,,,12946.15,0
29577060,06:40:17,06:40:17,7978,24,,,,13275.97,0
29577060,06:40:28,06:40:28,7979,25,,,,13417.96,0
29577060,06:41:00,06:41:00,10269,26,,,,13751.87,
29577060,06:41:38,06:41:38,10267,27,,,,14116.28,0
29577060,06:42:08,06:42:08,10265,28,,,,14393.08,0
29577060,06:45:13,06:45:13,6226,29,,,,16015.79,0
29577060,06:45:45,06:45:45,6227,30,,,,16381,0
29577060,06:47:22,06:47:22,6228,31,,,,17230.46,0
29577060,06:54:04,06:54:04,5820,32,,,,20831.39,0
29577060,06:54:26,06:54:26,5821,33,,,,21057.94,0
29577060,06:55:00,06:55:00,8919,34,,,,21334.52,
29577060,06:55:49,06:55:49,8918,35,,,,21696.01,0
29577060,06:56:34,06:56:34,5825,36,,,,22045.53,0
29577060,06:57:20,06:57:20,5826,37,,,,22416.31,0
29577060,06:58:03,06:58:03,8055,38,,,,22747.58,0
29577060,06:58:32,06:58:32,8802,39,,,,22961.91,0
29577060,07:00:11,07:00:11,2767,40,,,,23318.09,0
29577060,07:00:45,07:00:45,2923,41,,,,23560.84,0
29577060,07:01:34,07:01:34,2791,42,,,,23889.67,0
29577060,07:02:04,07:02:04,2792,43,,,,24156.65,0
29577060,07:02:28,07:02:28,2793,44,,,,24338.43,0
29577060,07:02:50,07:02:50,2924,45,,,,24492.13,0
29577060,07:03:28,07:03:28,2925,46,,,,24866.85,0
29577060,07:05:00,07:05:00,1129,47,,,,25692.08,
29577060,07:07:17,07:07:17,9790,48,,,,26576.61,0
29577060,07:08:49,07:08:49,4593,49,,,,27070.12,0
29577060,07:10:25,07:10:25,2928,50,,,,27592.68,0
29577060,07:12:00,07:12:00,2691,51,,,,28061.28,
29577060,07:13:13,07:13:13,658,52,,,,28781.68,0
29577060,07:13:37,07:13:37,2692,53,,,,28968.06,0
29577060,07:14:05,07:14:05,2693,54,,,,29246.77,0
29577060,07:14:58,07:14:58,659,55,,,,29684.04,0
29577060,07:15:28,07:15:28,660,56,,,,29981.26,0
29577060,07:16:00,07:16:00,2694,57,,,,30308.89,0
29577060,07:16:21,07:16:21,2695,58,,,,30496.49,0
29577060,07:16:57,07:16:57,661,59,,,,30766.47,0
29577060,07:17:22,07:17:22,662,60,,,,30990.05,0
29577060,07:17:58,07:17:58,663,61,,,,31276.76,0
29577060,07:18:57,07:18:57,5144,62,,,,31653.6,0
29577060,07:19:45,07:19:45,6998,63,,,,32128.65,0
29577060,07:20:45,07:20:45,597,64,,,,32524.88,0
29577060,07:21:13,07:21:13,598,65,,,,32735.22,0
29577060,07:22:00,07:22:00,599,66,,,,33157.13,
29577060,07:23:37,07:23:37,664,67,,,,33720.28,0
29577060,07:24:41,07:24:41,665,68,,,,34119.55,0
29577060,07:25:19,07:25:19,666,69,,,,34321.74,0
29577060,07:26:42,07:26:42,667,70,,,,34675.98,0
29577060,07:27:28,07:27:28,668,71,,,,34895.94,0
29577060,07:28:30,07:28:30,669,72,,,,35230.55,0
29577060,07:29:00,07:29:00,9547,73,,,,35410.53,
29577060,07:30:42,07:30:42,2696,74,,,,35847.12,0
29577060,07:31:26,07:31:26,9539,75,,,,36110.23,0
29577060,07:32:04,07:32:04,2698,76,,,,36359.92,0
29577060,07:34:06,07:34:06,9545,77,,,,36947.29,0
29577060,07:35:40,07:35:40,8616,78,,,,37420.42,0
29577060,07:37:19,07:37:19,8617,79,,,,37917.25,0
29577060,07:38:47,07:38:47,7959,80,,,,38280.27,0
29577060,07:39:31,07:39:31,7960,81,,,,38487.28,0
29577060,07:41:00,07:41:00,7961,82,,,,38984.22,
29577060,07:41:17,07:41:17,7962,83,,,,39121.01,0
29577060,07:41:53,07:41:53,7963,84,,,,39435.72,0
29577060,07:42:38,07:42:38,2819,85,,,,39652.57,0
29577060,07:43:22,07:43:22,2820,86,,,,39911.27,0
29577060,07:43:40,07:43:40,6510,87,,,,40005.92,0
29577060,07:44:11,07:44:11,7964,88,,,,40196.57,0
29577060,07:44:43,07:44:43,2712,89,,,,40363.86,0
29577060,07:45:16,07:45:16,2715,90,,,,40577.42,0
29577060,07:46:03,07:46:03,2716,91,,,,40844.6,0
29577060,07:46:41,07:46:41,2717,92,,,,41084.34,0
29577060,07:47:19,07:47:19,2718,93,,,,41310.48,0
29577060,07:48:28,07:48:28,603,94,,,,41728.87,0
29577060,07:51:00,07:51:00,9546,95,,1,,42688.65,
30226100,06:12:00,06:12:00,10697,1,,,1,0,
30226100,06:14:35,06:14:35,9767,2,,,,1199.92,0
30226100,06:15:30,06:15:30,9765,3,,,,1576.6,0
30226100,06:16:17,06:16:17,9763,4,,,,1887.12,0
30226100,06:17:15,06:17:15,10568,5,,,,2239.27,0
30226100,06:18:30,06:18:30,3276,6,,,,2752.71,0
30226100,06:19:34,06:19:34,3277,7,,,,3180.65,0
30226100,06:20:49,06:20:49,9625,8,,,,3704.56,0
30226100,06:23:23,06:23:23,8537,9,,,,4675.09,0
30226100,06:24:32,06:24:32,9023,10,,,,5064.8,0
30226100,06:27:00,06:27:00,6971,11,,,,5964.54,
30226100,06:28:49,06:28:49,8598,12,,,,6801.41,0
30226100,06:30:37,06:30:37,8250,13,,,,7547.59,0
30226100,06:31:44,06:31:44,3105,14,,,,7985.91,0
30226100,06:32:38,06:32:38,7834,15,,,,8264.8,0
30226100,06:33:19,06:33:19,9516,16,,,,8491.48,0
30226100,06:34:00,06:34:00,9518,17,,,,8792.63,
30226100,06:34:58,06:34:58,3024,18,,,,9468.96,0
30226100,06:35:13,06:35:13,3025,19,,,,9659.84,0
30226100,06:35:38,06:35:38,3026,20,,,,9938.55,0
30226100,06:36:16,06:36:16,3419,21,,,,10440.12,0
30226100,06:36:54,06:36:54,8078,22,,,,10891.65,0
30226100,06:39:49,06:39:49,7977,23,,,,12946.15,0
30226100,06:40:17,06:40:17,7978,24,,,,13275.97,0
30226100,06:40:28,06:40:28,7979,25,,,,13417.96,0
30226100,06:41:00,06:41:00,10269,26,,,,13751.87,
30226100,06:41:38,06:41:38,10267,27,,,,14116.28,0
30226100,06:42:08,06:42:08,10265,28,,,,14393.08,0
30226100,06:45:13,06:45:13,6226,29,,,,16015.79,0
30226100,06:45:45,06:45:45,6227,30,,,,16381,0
30226100,06:47:22,06:47:22,6228,31,,,,17230.46,0
30226100,06:54:04,06:54:04,5820,32,,,,20831.39,0
30226100,06:54:26,06:54:26,5821,33,,,,21057.94,0
30226100,06:55:00,06:55:00,8919,34,,,,21334.52,
30226100,06:55:49,06:55:49,8918,35,,,,21696.01,0
30226100,06:56:34,06:56:34,5825,36,,,,22045.53,0
30226100,06:57:20,06:57:20,5826,37,,,,22416.31,0
30226100,06:58:03,06:58:03,8055,38,,,,22747.58,0
30226100,06:58:32,06:58:32,8802,39,,,,22961.91,0
30226100,07:00:11,07:00:11,2767,40,,,,23318.09,0
30226100,07:00:45,07:00:45,2923,41,,,,23560.84,0
30226100,07:01:34,07:01:34,2791,42,,,,23889.67,0
30226100,07:02:04,07:02:04,2792,43,,,,24156.65,0
30226100,07:02:28,07:02:28,2793,44,,,,24338.43,0
30226100,07:02:50,07:02:50,2924,45,,,,24492.13,0
30226100,07:03:28,07:03:28,2925,46,,,,24866.85,0
30226100,07:05:00,07:05:00,1129,47,,,,25692.08,
30226100,07:07:17,07:07:17,9790,48,,,,26576.61,0
30226100,07:08:49,07:08:49,4593,49,,,,27070.12,0
30226100,07:10:25,07:10:25,2928,50,,,,27592.68,0
30226100,07:12:00,07:12:00,2691,51,,,,28061.28,
30226100,07:13:13,07:13:13,658,52,,,,28781.68,0
30226100,07:13:37,07:13:37,2692,53,,,,28968.06,0
30226100,07:14:05,07:14:05,2693,54,,,,29246.77,0
30226100,07:14:58,07:14:58,659,55,,,,29684.04,0
30226100,07:15:28,07:15:28,660,56,,,,29981.26,0
30226100,07:16:00,07:16:00,2694,57,,,,30308.89,0
30226100,07:16:21,07:16:21,2695,58,,,,30496.49,0
30226100,07:16:57,07:16:57,661,59,,,,30766.47,0
30226100,07:17:22,07:17:22,662,60,,,,30990.05,0
30226100,07:17:58,07:17:58,663,61,,,,31276.76,0
30226100,07:18:57,07:18:57,5144,62,,,,31653.6,0
30226100,07:19:45,07:19:45,6998,63,,,,32128.65,0
30226100,07:20:45,07:20:45,597,64,,,,32524.88,0
30226100,07:21:13,07:21:13,598,65,,,,32735.22,0
30226100,07:22:00,07:22:00,599,66,,,,33157.13,
30226100,07:23:37,07:23:37,664,67,,,,33720.28,0
30226100,07:24:41,07:24:41,665,68,,,,34119.55,0
30226100,07:25:19,07:25:19,666,69,,,,34321.74,0
30226100,07:26:42,07:26:42,667,70,,,,34675.98,0
30226100,07:27:28,07:27:28,668,71,,,,34895.94,0
30226100,07:28:30,07:28:30,669,72,,,,35230.55,0
30226100,07:29:00,07:29:00,9547,73,,,,35410.53,
30226100,07:30:42,07:30:42,2696,74,,,,35847.12,0
30226100,07:31:26,07:31:26,9539,75,,,,36110.23,0
30226100,07:32:04,07:32:04,2698,76,,,,36359.92,0
30226100,07:34:06,07:34:06,9545,77,,,,36947.29,0
30226100,07:35:40,07:35:40,8616,78,,,,37420.42,0
30226100,07:37:19,07:37:19,8617,79,,,,37917.25,0
30226100,07:38:47,07:38:47,7959,80,,,,38280.27,0
30226100,07:39:31,07:39:31,7960,81,,,,38487.28,0
30226100,07:41:00,07:41:00,7961,82,,,,38984.22,
30226100,07:41:17,07:41:17,7962,83,,,,39121.01,0
30226100,07:41:53,07:41:53,7963,84,,,,39435.72,0
30226100,07:42:38,07:42:38,2819,85,,,,39652.57,0
30226100,07:43:22,07:43:22,2820,86,,,,39911.27,0
30226100,07:43:40,07:43:40,6510,87,,,,40005.92,0
30226100,07:44:11,07:44:11,7964,88,,,,40196.57,0
30226100,07:44:43,07:44:43,2712,89,,,,40363.86,0
30226100,07:45:16,07:45:16,2715,90,,,,40577.42,0
30226100,07:46:03,07:46:03,2716,91,,,,40844.6,0
30226100,07:46:41,07:46:41,2717,92,,,,41084.34,0
30226100,07:47:19,07:47:19,2718,93,,,,41310.48,0
30226100,07:48:28,07:48:28,603,94,,,,41728.87,0
30226100,07:51:00,07:51:00,9546,95,,1,,42688.65,
30461020,05:15:00,05:15:00,10269,1,,,1,0,
30461020,05:15:36,05:15:36,10267,2,,,,364.41,0
30461020,05:16:03,05:16:03,10265,3,,,,641.21,0
30461020,05:18:55,05:18:55,6226,4,,,,2263.92,0
30461020,05:19:25,05:19:25,6227,5,,,,2629.13,0
30461020,05:20:55,05:20:55,6228,6,,,,3478.59,0
30461020,05:27:08,05:27:08,5820,7,,,,7079.52,0
30461020,05:27:28,05:27:28,5821,8,,,,7306.07,0
30461020,05:28:00,05:28:00,8919,9,,,,7582.65,
30461020,05:28:49,05:28:49,8918,10,,,,7944.14,0
30461020,05:29:34,05:29:34,5825,11,,,,8293.66,0
30461020,05:30:20,05:30:20,5826,12,,,,8664.44,0
30461020,05:31:03,05:31:03,8055,13,,,,8995.71,0
30461020,05:31:32,05:31:32,8802,14,,,,9210.04,0
30461020,05:33:11,05:33:11,2767,15,,,,9566.22,0
30461020,05:33:45,05:33:45,2923,16,,,,9808.97,0
30461020,05:34:34,05:34:34,2791,17,,,,10137.8,0
30461020,05:35:04,05:35:04,2792,18,,,,10404.78,0
30461020,05:35:28,05:35:28,2793,19,,,,10586.56,0
30461020,05:35:50,05:35:50,2924,20,,,,10740.26,0
30461020,05:36:28,05:36:28,2925,21,,,,11114.98,0
30461020,05:38:00,05:38:00,1129,22,,,,11940.21,
30461020,05:39:57,05:39:57,9790,23,,,,12824.74,0
30461020,05:41:16,05:41:16,4593,24,,,,13318.25,0
30461020,05:42:39,05:42:39,2928,25,,,,13840.81,0
30461020,05:44:00,05:44:00,2691,26,,,,14309.41,
30461020,05:45:06,05:45:06,658,27,,,,15029.81,0
30461020,05:45:27,05:45:27,2692,28,,,,15216.19,0
30461020,05:45:53,05:45:53,2693,29,,,,15494.9,0
30461020,05:46:40,05:46:40,659,30,,,,15932.17,0
30461020,05:47:07,05:47:07,660,31,,,,16229.39,0
30461020,05:47:36,05:47:36,2694,32,,,,16557.02,0
30461020,05:47:55,05:47:55,2695,33,,,,16744.62,0
30461020,05:48:27,05:48:27,661,34,,,,17014.6,0
30461020,05:48:50,05:48:50,662,35,,,,17238.18,0
30461020,05:49:22,05:49:22,663,36,,,,17524.89,0
30461020,05:50:15,05:50:15,5144,37,,,,17901.73,0
30461020,05:50:59,05:50:59,6998,38,,,,18376.78,0
30461020,05:51:52,05:51:52,597,39,,,,18773.01,0
30461020,05:52:17,05:52:17,598,40,,,,18983.35,0
30461020,05:53:00,05:53:00,599,41,,,,19405.26,
30461020,05:54:16,05:54:16,664,42,,,,19968.41,0
30461020,05:55:06,05:55:06,665,43,,,,20367.68,0
30461020,05:55:35,05:55:35,666,44,,,,20569.87,0
30461020,05:56:40,05:56:40,667,45,,,,20924.11,0
30461020,05:57:17,05:57:17,668,46,,,,21144.07,0
30461020,05:58:05,05:58:05,669,47,,,,21478.68,0
30461020,05:59:00,05:59:00,9547,48,,,,21821.29,
30461020,06:00:30,06:00:30,2696,49,,,,22257.88,0
30461020,06:01:31,06:01:31,9539,50,,,,22539.35,0
30461020,06:02:18,06:02:18,2698,51,,,,22801.65,0
30461020,06:04:35,06:04:35,9545,52,,,,23385.72,0
30461020,06:06:01,06:06:01,8616,53,,,,23867.21,0
30461020,06:07:41,06:07:41,8617,54,,,,24370.86,0
30461020,06:08:45,06:08:45,7959,55,,,,24745.72,0
30461020,06:09:29,06:09:29,7960,56,,,,24966.08,0
30461020,06:11:00,06:11:00,7961,57,,,,25479.48,
30461020,06:11:22,06:11:22,7962,58,,,,25635.78,0
30461020,06:12:14,06:12:14,7963,59,,,,25971.83,0
30461020,06:12:52,06:12:52,2819,60,,,,26200.56,0
30461020,06:13:29,06:13:29,2820,61,,,,26474.29,0
30461020,06:13:48,06:13:48,6510,62,,,,26582.5,0
30461020,06:14:22,06:14:22,7964,63,,,,26788.26,0
30461020,06:14:57,06:14:57,2712,64,,,,26970.19,0
30461020,06:15:35,06:15:35,2715,65,,,,27201.05,0
30461020,06:16:22,06:16:22,2716,66,,,,27479.99,0
30461020,06:17:02,06:17:02,2717,67,,,,27731.37,0
30461020,06:17:41,06:17:41,2718,68,,,,27975.04,0
30461020,06:18:44,06:18:44,603,69,,,,28401.31,0
30461020,06:21:00,06:21:00,9546,70,,1,,29551.43,
30461030,05:15:00,05:15:00,10269,1,,,1,0,
30461030,05:15:36,05:15:36,10267,2,,,,364.41,0
30461030,05:16:03,05:16:03,10265,3,,,,641.21,0
30461030,05:18:55,05:18:55,6226,4,,,,2263.92,0
30461030,05:19:25,05:19:25,6227,5,,,,2629.13,0
30461030,05:20:55,05:20:55,6228,6,,,,3478.59,0
30461030,05:27:08,05:27:08,5820,7,,,,7079.52,0
30461030,05:27:28,05:27:28,5821,8,,,,7306.07,0
30461030,05:28:00,05:28:00,8919,9,,,,7582.65,
30461030,05:28:49,05:28:49,8918,10,,,,7944.14,0
30461030,05:29:34,05:29:34,5825,11,,,,8293.66,0
30461030,05:30:20,05:30:20,5826,12,,,,8664.44,0
30461030,05:31:03,05:31:03,8055,13,,,,8995.71,0
30461030,05:31:32,05:31:32,8802,14,,,,9210.04,0
30461030,05:33:11,05:33:11,2767,15,,,,9566.22,0
30461030,05:33:45,05:33:45,2923,16,,,,9808.97,0
30461030,05:34:34,05:34:34,2791,17,,,,10137.8,0
30461030,05:35:04,05:35:04,2792,18,,,,10404.78,0
30461030,05:35:28,05:35:28,2793,19,,,,10586.56,0
30461030,05:35:50,05:35:50,2924,20,,,,10740.26,0
30461030,05:36:28,05:36:28,2925,21,,,,11114.98,0
30461030,05:38:00,05:38:00,1129,22,,,,11940.21,
30461030,05:39:57,05:39:57,9790,23,,,,12824.74,0
30461030,05:41:16,05:41:16,4593,24,,,,13318.25,0
30461030,05:42:39,05:42:39,2928,25,,,,13840.81,0
30461030,05:44:00,05:44:00,2691,26,,,,14309.41,
30461030,05:45:06,05:45:06,658,27,,,,15029.81,0
30461030,05:45:27,05:45:27,2692,28,,,,15216.19,0
30461030,05:45:53,05:45:53,2693,29,,,,15494.9,0
30461030,05:46:40,05:46:40,659,30,,,,15932.17,0
30461030,05:47:07,05:47:07,660,31,,,,16229.39,0
30461030,05:47:36,05:47:36,2694,32,,,,16557.02,0
30461030,05:47:55,05:47:55,2695,33,,,,16744.62,0
30461030,05:48:27,05:48:27,661,34,,,,17014.6,0
30461030,05:48:50,05:48:50,662,35,,,,17238.18,0
30461030,05:49:22,05:49:22,663,36,,,,17524.89,0
30461030,05:50:15,05:50:15,5144,37,,,,17901.73,0
30461030,05:50:59,05:50:59,6998,38,,,,18376.78,0
30461030,05:51:52,05:51:52,597,39,,,,18773.01,0
30461030,05:52:17,05:52:17,598,40,,,,18983.35,0
30461030,05:53:00,05:53:00,599,41,,,,19405.26,
30461030,05:54:16,05:54:16,664,42,,,,19968.41,0
30461030,05:55:06,05:55:06,665,43,,,,20367.68,0
30461030,05:55:35,05:55:35,666,44,,,,20569.87,0
30461030,05:56:40,05:56:40,667,45,,,,20924.11,0
30461030,05:57:17,05:57:17,668,46,,,,21144.07,0
30461030,05:58:05,05:58:05,669,47,,,,21478.68,0
30461030,05:59:00,05:59:00,9547,48,,,,21821.29,
30461030,06:00:30,06:00:30,2696,49,,,,22257.88,0
30461030,06:01:31,06:01:31,9539,50,,,,22539.35,0
30461030,06:02:18,06:02:18,2698,51,,,,22801.65,0
30461030,06:04:35,06:04:35,9545,52,,,,23385.72,0
30461030,06:06:01,06:06:01,8616,53,,,,23867.21,0
30461030,06:07:41,06:07:41,8617,54,,,,24370.86,0
30461030,06:08:45,06:08:45,7959,55,,,,24745.72,0
30461030,06:09:29,06:09:29,7960,56,,,,24966.08,0
30461030,06:11:00,06:11:00,7961,57,,,,25479.48,
30461030,06:11:22,06:11:22,7962,58,,,,25635.78,0
30461030,06:12:14,06:12:14,7963,59,,,,25971.83,0
30461030,06:12:52,06:12:52,2819,60,,,,26200.56,0
30461030,06:13:29,06:13:29,2820,61,,,,26474.29,0
30461030,06:13:48,06:13:48,6510,62,,,,26582.5,0
30461030,06:14:22,06:14:22,7964,63,,,,26788.26,0
30461030,06:14:57,06:14:57,2712,64,,,,26970.19,0
30461030,06:15:35,06:15:35,2715,65,,,,27201.05,0
30461030,06:16:22,06:16:22,2716,66,,,,27479.99,0
30461030,06:17:02,06:17:02,2717,67,,,,27731.37,0
30461030,06:17:41,06:17:41,2718,68,,,,27975.04,0
30461030,06:18:44,06:18:44,603,69,,,,28401.31,0
30461030,06:21:00,06:21:00,9546,70,,1,,29551.43,
30461040,05:15:00,05:15:00,10269,1,,,1,0,
30461040,05:15:36,05:15:36,10267,2,,,,364.41,0
30461040,05:16:03,05:16:03,10265,3,,,,641.21,0
30461040,05:18:55,05:18:55,6226,4,,,,2263.92,0
30461040,05:19:25,05:19:25,6227,5,,,,2629.13,0
30461040,05:20:55,05:20:55,6228,6,,,,3478.59,0
30461040,05:27:08,05:27:08,5820,7,,,,7079.52,0
30461040,05:27:28,05:27:28,5821,8,,,,7306.07,0
30461040,05:28:00,05:28:00,8919,9,,,,7582.65,
30461040,05:28:49,05:28:49,8918,10,,,,7944.14,0
30461040,05:29:34,05:29:34,5825,11,,,,8293.66,0
30461040,05:30:20,05:30:20,5826,12,,,,8664.44,0
30461040,05:31:03,05:31:03,8055,13,,,,8995.71,0
30461040,05:31:32,05:31:32,8802,14,,,,9210.04,0
30461040,05:33:11,05:33:11,2767,15,,,,9566.22,0
30461040,05:33:45,05:33:45,2923,16,,,,9808.97,0
30461040,05:34:34,05:34:34,2791,17,,,,10137.8,0
30461040,05:35:04,05:35:04,2792,18,,,,10404.78,0
30461040,05:35:28,05:35:28,2793,19,,,,10586.56,0
30461040,05:35:50,05:35:50,2924,20,,,,10740.26,0
30461040,05:36:28,05:36:28,2925,21,,,,11114.98,0
30461040,05:38:00,05:38:00,1129,22,,,,11940.21,
30461040,05:39:57,05:39:57,9790,23,,,,12824.74,0
30461040,05:41:16,05:41:16,4593,24,,,,13318.25,0
30461040,05:42:39,05:42:39,2928,25,,,,13840.81,0
30461040,05:44:00,05:44:00,2691,26,,,,14309.41,
30461040,05:45:06,05:45:06,658,27,,,,15029.81,0
30461040,05:45:27,05:45:27,2692,28,,,,15216.19,0
30461040,05:45:53,05:45:53,2693,29,,,,15494.9,0
30461040,05:46:40,05:46:40,659,30,,,,15932.17,0
30461040,05:47:07,05:47:07,660,31,,,,16229.39,0
30461040,05:47:36,05:47:36,2694,32,,,,16557.02,0
30461040,05:47:55,05:47:55,2695,33,,,,16744.62,0
30461040,05:48:27,05:48:27,661,34,,,,17014.6,0
30461040,05:48:50,05:48:50,662,35,,,,17238.18,0
30461040,05:49:22,05:49:22,663,36,,,,17524.89,0
30461040,05:50:15,05:50:15,5144,37,,,,17901.73,0
30461040,05:50:59,05:50:59,6998,38,,,,18376.78,0
30461040,05:51:52,05:51:52,597,39,,,,18773.01,0
30461040,05:52:17,05:52:17,598,40,,,,18983.35,0
30461040,05:53:00,05:53:00,599,41,,,,19405.26,
30461040,05:54:16,05:54:16,664,42,,,,19968.41,0
30461040,05:55:06,05:55:06,665,43,,,,20367.68,0
30461040,05:55:35,05:55:35,666,44,,,,20569.87,0
30461040,05:56:40,05:56:40,667,45,,,,20924.11,0
30461040,05:57:17,05:57:17,668,46,,,,21144.07,0
30461040,05:58:05,05:58:05,669,47,,,,21478.68,0
30461040,05:59:00,05:59:00,9547,48,,,,21821.29,
30461040,06:00:30,06:00:30,2696,49,,,,22257.88,0
30461040,06:01:31,06:01:31,9539,50,,,,22539.35,0
30461040,06:02:18,06:02:18,2698,51,,,,22801.65,0
30461040,06:04:35,06:04:35,9545,52,,,,23385.72,0
30461040,06:06:01,06:06:01,8616,53,,,,23867.21,0
30461040,06:07:41,06:07:41,8617,54,,,,24370.86,0
30461040,06:08:45,06:08:45,7959,55,,,,24745.72,0
30461040,06:09:29,06:09:29,7960,56,,,,24966.08,0
30461040,06:11:00,06:11:00,7961,57,,,,25479.48,
30461040,06:11:22,06:11:22,7962,58,,,,25635.78,0
30461040,06:12:14,06:12:14,7963,59,,,,25971.83,0
30461040,06:12:52,06:12:52,2819,60,,,,26200.56,0
30461040,06:13:29,06:13:29,2820,61,,,,26474.29,0
30461040,06:13:48,06:13:48,6510,62,,,,26582.5,0
30461040,06:14:22,06:14:22,7964,63,,,,26788.26,0
30461040,06:14:57,06:14:57,2712,64,,,,26970.19,0
30461040,06:15:35,06:15:35,2715,65,,,,27201.05,0
30461040,06:16:22,06:16:22,2716,66,,,,27479.99,0
30461040,06:17:02,06:17:02,2717,67,,,,27731.37,0
30461040,06:17:41,06:17:41,2718,68,,,,27975.04,0
30461040,06:18:44,06:18:44,603,69,,,,28401.31,0
30461040,06:21:00,06:21:00,9546,70,,1,,29551.43,
30461050,05:15:00,05:15:00,10269,1,,,1,0,
30461050,05:15:36,05:15:36,10267,2,,,,364.41,0
30461050,05:16:03,05:16:03,10265,3,,,,641.21,0
30461050,05:18:55,05:18:55,6226,4,,,,2263.92,0
30461050,05:19:25,05:19:25,6227,5,,,,2629.13,0
30461050,05:20:55,05:20:55,6228,6,,,,3478.59,0
30461050,05:27:08,05:27:08,5820,7,,,,7079.52,0
30461050,05:27:28,05:27:28,5821,8,,,,7306.07,0
30461050,05:28:00,05:28:00,8919,9,,,,7582.65,
30461050,05:28:49,05:28:49,8918,10,,,,7944.14,0
30461050,05:29:34,05:29:34,5825,11,,,,8293.66,0
30461050,05:30:20,05:30:20,5826,12,,,,8664.44,0
30461050,05:31:03,05:31:03,8055,13,,,,8995.71,0
30461050,05:31:32,05:31:32,8802,14,,,,9210.04,0
30461050,05:33:11,05:33:11,2767,15,,,,9566.22,0
30461050,05:33:45,05:33:45,2923,16,,,,9808.97,0
30461050,05:34:34,05:34:34,2791,17,,,,10137.8,0
30461050,05:35:04,05:35:04,2792,18,,,,10404.78,0
30461050,05:35:28,05:35:28,2793,19,,,,10586.56,0
30461050,05:35:50,05:35:50,2924,20,,,,10740.26,0
30461050,05:36:28,05:36:28,2925,21,,,,11114.98,0
30461050,05:38:00,05:38:00,1129,22,,,,11940.21,
30461050,05:39:57,05:39:57,9790,23,,,,12824.74,0
30461050,05:41:16,05:41:16,4593,24,,,,13318.25,0
30461050,05:42:39,05:42:39,2928,25,,,,13840.81,0
30461050,05:44:00,05:44:00,2691,26,,,,14309.41,
30461050,05:45:06,05:45:06,658,27,,,,15029.81,0
30461050,05:45:27,05:45:27,2692,28,,,,15216.19,0
30461050,05:45:53,05:45:53,2693,29,,,,15494.9,0
30461050,05:46:40,05:46:40,659,30,,,,15932.17,0
30461050,05:47:07,05:47:07,660,31,,,,16229.39,0
30461050,05:47:36,05:47:36,2694,32,,,,16557.02,0
30461050,05:47:55,05:47:55,2695,33,,,,16744.62,0
30461050,05:48:27,05:48:27,661,34,,,,17014.6,0
30461050,05:48:50,05:48:50,662,35,,,,17238.18,0
30461050,05:49:22,05:49:22,663,36,,,,17524.89,0
30461050,05:50:15,05:50:15,5144,37,,,,17901.73,0
30461050,05:50:59,05:50:59,6998,38,,,,18376.78,0
30461050,05:51:52,05:51:52,597,39,,,,18773.01,0
30461050,05:52:17,05:52:17,598,40,,,,18983.35,0
30461050,05:53:00,05:53:00,599,41,,,,19405.26,
30461050,05:54:16,05:54:16,664,42,,,,19968.41,0
30461050,05:55:06,05:55:06,665,43,,,,20367.68,0
30461050,05:55:35,05:55:35,666,44,,,,20569.87,0
30461050,05:56:40,05:56:40,667,45,,,,20924.11,0
30461050,05:57:17,05:57:17,668,46,,,,21144.07,0
30461050,05:58:05,05:58:05,669,47,,,,21478.68,0
30461050,05:59:00,05:59:00,9547,48,,,,21821.29,
30461050,06:00:30,06:00:30,2696,49,,,,22257.88,0
30461050,06:01:31,06:01:31,9539,50,,,,22539.35,0
30461050,06:02:18,06:02:18,2698,51,,,,22801.65,0
30461050,06:04:35,06:04:35,9545,52,,,,23385.72,0
30461050,06:06:01,06:06:01,8616,53,,,,23867.21,0
30461050,06:07:41,06:07:41,8617,54,,,,24370.86,0
30461050,06:08:45,06:08:45,7959,55,,,,24745.72,0
30461050,06:09:29,06:09:29,7960,56,,,,24966.08,0
30461050,06:11:00,06:11:00,7961,57,,,,25479.48,
30461050,06:11:22,06:11:22,7962,58,,,,25635.78,0
30461050,06:12:14,06:12:14,7963,59,,,,25971.83,0
30461050,06:12:52,06:12:52,2819,60,,,,26200.56,0
30461050,06:13:29,06:13:29,2820,61,,,,26474.29,0
30461050,06:13:48,06:13:48,6510,62,,,,26582.5,0
30461050,06:14:22,06:14:22,7964,63,,,,26788.26,0
30461050,06:14:57,06:14:57,2712,64,,,,26970.19,0
30461050,06:15:35,06:15:35,2715,65,,,,27201.05,0
30461050,06:16:22,06:16:22,2716,66,,,,27479.99,0
30461050,06:17:02,06:17:02,2717,67,,,,27731.37,0
30461050,06:17:41,06:17:41,2718,68,,,,27975.04,0
30461050,06:18:44,06:18:44,603,69,,,,28401.31,0
30461050,06:21:00,06:21:00,9546,70,,1,,29551.43,
30461060,05:15:00,05:15:00,10269,1,,,1,0,
30461060,05:15:36,05:15:36,10267,2,,,,364.41,0
30461060,05:16:03,05:16:03,10265,3,,,,641.21,0
30461060,05:18:55,05:18:55,6226,4,,,,2263.92,0
30461060,05:19:25,05:19:25,6227,5,,,,2629.13,0
30461060,05:20:55,05:20:55,6228,6,,,,3478.59,0
30461060,05:27:08,05:27:08,5820,7,,,,7079.52,0
30461060,05:27:28,05:27:28,5821,8,,,,7306.07,0
30461060,05:28:00,05:28:00,8919,9,,,,7582.65,
30461060,05:28:49,05:28:49,8918,10,,,,7944.14,0
30461060,05:29:34,05:29:34,5825,11,,,,8293.66,0
30461060,05:30:20,05:30:20,5826,12,,,,8664.44,0
30461060,05:31:03,05:31:03,8055,13,,,,8995.71,0
30461060,05:31:32,05:31:32,8802,14,,,,9210.04,0
30461060,05:33:11,05:33:11,2767,15,,,,9566.22,0
30461060,05:33:45,05:33:45,2923,16,,,,9808.97,0
30461060,05:34:34,05:34:34,2791,17,,,,10137.8,0
30461060,05:35:04,05:35:04,2792,18,,,,10404.78,0
30461060,05:35:28,05:35:28,2793,19,,,,10586.56,0
30461060,05:35:50,05:35:50,2924,20,,,,10740.26,0
30461060,05:36:28,05:36:28,2925,21,,,,11114.98,0
30461060,05:38:00,05:38:00,1129,22,,,,11940.21,
30461060,05:39:57,05:39:57,9790,23,,,,12824.74,0
30461060,05:41:16,05:41:16,4593,24,,,,13318.25,0
30461060,05:42:39,05:42:39,2928,25,,,,13840.81,0
30461060,05:44:00,05:44:00,2691,26,,,,14309.41,
30461060,05:45:06,05:45:06,658,27,,,,15029.81,0
30461060,05:45:27,05:45:27,2692,28,,,,15216.19,0
30461060,05:45:53,05:45:53,2693,29,,,,15494.9,0
30461060,05:46:40,05:46:40,659,30,,,,15932.17,0
30461060,05:47:07,05:47:07,660,31,,,,16229.39,0
30461060,05:47:36,05:47:36,2694,32,,,,16557.02,0
30461060,05:47:55,05:47:55,2695,33,,,,16744.62,0
30461060,05:48:27,05:48:27,661,34,,,,17014.6,0
30461060,05:48:50,05:48:50,662,35,,,,17238.18,0
30461060,05:49:22,05:49:22,663,36,,,,17524.89,0
30461060,05:50:15,05:50:15,5144,37,,,,17901.73,0
30461060,05:50:59,05:50:59,6998,38,,,,18376.78,0
30461060,05:51:52,05:51:52,597,39,,,,18773.01,0
30461060,05:52:17,05:52:17,598,40,,,,18983.35,0
30461060,05:53:00,05:53:00,599,41,,,,19405.26,
30461060,05:54:16,05:54:16,664,42,,,,19968.41,0
30461060,05:55:06,05:55:06,665,43,,,,20367.68,0
30461060,05:55:35,05:55:35,666,44,,,,20569.87,0
30461060,05:56:40,05:56:40,667,45,,,,20924.11,0
30461060,05:57:17,05:57:17,668,46,,,,21144.07,0
30461060,05:58:05,05:58:05,669,47,,,,21478.68,0
30461060,05:59:00,05:59:00,9547,48,,,,21821.29,
30461060,06:00:30,06:00:30,2696,49,,,,22257.88,0
30461060,06:01:31,06:01:31,9539,50,,,,22539.35,0
30461060,06:02:18,06:02:18,2698,51,,,,22801.65,0
30461060,06:04:35,06:04:35,9545,52,,,,23385.72,0
30461060,06:06:01,06:06:01,8616,53,,,,23867.21,0
30461060,06:07:41,06:07:41,8617,54,,,,24370.86,0
30461060,06:08:45,06:08:45,7959,55,,,,24745.72,0
30461060,06:09:29,06:09:29,7960,56,,,,24966.08,0
30461060,06:11:00,06:11:00,7961,57,,,,25479.48,
30461060,06:11:22,06:11:22,7962,58,,,,25635.78,0
30461060,06:12:14,06:12:14,7963,59,,,,25971.83,0
30461060,06:12:52,06:12:52,2819,60,,,,26200.56,0
30461060,06:13:29,06:13:29,2820,61,,,,26474.29,0
30461060,06:13:48,06:13:48,6510,62,,,,26582.5,0
30461060,06:14:22,06:14:22,7964,63,,,,26788.26,0
30461060,06:14:57,06:14:57,2712,64,,,,26970.19,0
30461060,06:15:35,06:15:35,2715,65,,,,27201.05,0
30461060,06:16:22,06:16:22,2716,66,,,,27479.99,0
30461060,06:17:02,06:17:02,2717,67,,,,27731.37,0
30461060,06:17:41,06:17:41,2718,68,,,,27975.04,0
30461060,06:18:44,06:18:44,603,69,,,,28401.31,0
30461060,06:21:00,06:21:00,9546,70,,1,,29551.43,
30556070,17:44:00,17:44:00,10697,1,,,1,0,
30556070,17:45:43,17:45:43,9767,2,,,,1199.92,0
30556070,17:46:20,17:46:20,9765,3,,,,1576.6,0
30556070,17:46:51,17:46:51,9763,4,,,,1887.12,0
30556070,17:47:30,17:47:30,10568,5,,,,2239.27,0
30556070,17:48:20,17:48:20,3276,6,,,,2752.71,0
30556070,17:49:02,17:49:02,3277,7,,,,3180.65,0
30556070,17:49:53,17:49:53,9625,8,,,,3704.56,0
30556070,17:51:35,17:51:35,8537,9,,,,4675.09,0
30556070,17:52:21,17:52:21,9023,10,,,,5064.8,0
30556070,17:54:00,17:54:00,6971,11,,,,5964.54,
30556070,17:56:36,17:56:36,8598,12,,,,6801.41,0
30556070,17:59:10,17:59:10,8250,13,,,,7547.59,0
30556070,18:00:46,18:00:46,3105,14,,,,7985.91,0
30556070,18:02:03,18:02:03,7834,15,,,,8264.8,0
30556070,18:03:01,18:03:01,9516,16,,,,8491.48,0
30556070,18:04:00,18:04:00,9518,17,,,,8792.63,
30556070,18:05:22,18:05:22,3024,18,,,,9468.96,0
30556070,18:05:45,18:05:45,3025,19,,,,9659.84,0
30556070,18:06:20,18:06:20,3026,20,,,,9938.55,0
30556070,18:07:14,18:07:14,3419,21,,,,10440.12,0
30556070,18:08:08,18:08:08,8078,22,,,,10891.65,0
30556070,18:12:19,18:12:19,7977,23,,,,12946.15,0
30556070,18:12:59,18:12:59,7978,24,,,,13275.97,0
30556070,18:13:15,18:13:15,7979,25,,,,13417.96,0
30556070,18:14:00,18:14:00,10269,26,,,,13751.87,
30556070,18:14:27,18:14:27,10267,27,,,,14116.28,0
30556070,18:14:48,18:14:48,10265,28,,,,14393.08,0
30556070,18:17:01,18:17:01,6226,29,,,,16015.79,0
30556070,18:17:24,18:17:24,6227,30,,,,16381,0
30556070,18:18:33,18:18:33,6228,31,,,,17230.46,0
30556070,18:23:20,18:23:20,5820,32,,,,20831.39,0
30556070,18:23:36,18:23:36,5821,33,,,,21057.94,0
30556070,18:24:00,18:24:00,8919,34,,,,21334.52,
30556070,18:24:34,18:24:34,8918,35,,,,21696.01,0
30556070,18:25:06,18:25:06,5825,36,,,,22045.53,0
30556070,18:25:38,18:25:38,5826,37,,,,22416.31,0
30556070,18:26:08,18:26:08,8055,38,,,,22747.58,0
30556070,18:26:28,18:26:28,8802,39,,,,22961.91,0
30556070,18:27:38,18:27:38,2767,40,,,,23318.09,0
30556070,18:28:01,18:28:01,2923,41,,,,23560.84,0
30556070,18:28:35,18:28:35,2791,42,,,,23889.67,0
30556070,18:28:56,18:28:56,2792,43,,,,24156.65,0
30556070,18:29:13,18:29:13,2793,44,,,,24338.43,0
30556070,18:29:29,18:29:29,2924,45,,,,24492.13,0
30556070,18:29:55,18:29:55,2925,46,,,,24866.85,0
30556070,18:31:00,18:31:00,1129,47,,,,25692.08,
30556070,18:32:38,18:32:38,9790,48,,,,26576.61,0
30556070,18:33:43,18:33:43,4593,49,,,,27070.12,0
30556070,18:34:52,18:34:52,2928,50,,,,27592.68,0
30556070,18:36:00,18:36:00,2691,51,,,,28061.28,
30556070,18:36:58,18:36:58,658,52,,,,28781.68,0
30556070,18:37:18,18:37:18,2692,53,,,,28968.06,0
30556070,18:37:40,18:37:40,2693,54,,,,29246.77,0
30556070,18:38:22,18:38:22,659,55,,,,29684.04,0
30556070,18:38:46,18:38:46,660,56,,,,29981.26,0
30556070,18:39:12,18:39:12,2694,57,,,,30308.89,0
30556070,18:39:29,18:39:29,2695,58,,,,30496.49,0
30556070,18:39:57,18:39:57,661,59,,,,30766.47,0
30556070,18:40:18,18:40:18,662,60,,,,30990.05,0
30556070,18:40:46,18:40:46,663,61,,,,31276.76,0
30556070,18:41:33,18:41:33,5144,62,,,,31653.6,0
30556070,18:42:12,18:42:12,6998,63,,,,32128.65,0
30556070,18:43:00,18:43:00,597,64,,,,32524.88,0
30556070,18:43:22,18:43:22,598,65,,,,32735.22,0
30556070,18:44:00,18:44:00,599,66,,,,33157.13,
30556070,18:45:09,18:45:09,664,67,,,,33720.28,0
30556070,18:45:55,18:45:55,665,68,,,,34119.55,0
30556070,18:46:22,18:46:22,666,69,,,,34321.74,0
30556070,18:47:21,18:47:21,667,70,,,,34675.98,0
30556070,18:47:54,18:47:54,668,71,,,,34895.94,0
30556070,18:48:38,18:48:38,669,72,,,,35230.55,0
30556070,18:49:00,18:49:00,9547,73,,,,35410.53,
30556070,18:49:59,18:49:59,2696,74,,,,35847.12,0
30556070,18:50:25,18:50:25,9539,75,,,,36110.23,0
30556070,18:50:47,18:50:47,2698,76,,,,36359.92,0
30556070,18:51:58,18:51:58,9545,77,,,,36947.29,0
30556070,18:52:53,18:52:53,8616,78,,,,37420.42,0
30556070,18:53:51,18:53:51,8617,79,,,,37917.25,0
30556070,18:54:42,18:54:42,7959,80,,,,38280.27,0
30556070,18:55:08,18:55:08,7960,81,,,,38487.28,0
30556070,18:56:00,18:56:00,7961,82,,,,38984.22,
30556070,18:56:16,18:56:16,7962,83,,,,39121.01,0
30556070,18:56:48,18:56:48,7963,84,,,,39435.72,0
30556070,18:57:28,18:57:28,2819,85,,,,39652.57,0
30556070,18:58:08,18:58:08,2820,86,,,,39911.27,0
30556070,18:58:24,18:58:24,6510,87,,,,40005.92,0
30556070,18:58:52,18:58:52,7964,88,,,,40196.57,0
30556070,18:59:20,18:59:20,2712,89,,,,40363.86,0
30556070,18:59:50,18:59:50,2715,90,,,,40577.42,0
30556070,19:00:33,19:00:33,2716,91,,,,40844.6,0
30556070,19:01:07,19:01:07,2717,92,,,,41084.34,0
30556070,19:01:41,19:01:41,2718,93,,,,41310.48,0
30556070,19:02:43,19:02:43,603,94,,,,41728.87,0
30556070,19:05:00,19:05:00,9546,95,,1,,42688.65,
31285070,06:14:00,06:14:00,10697,1,,,1,0,
31285070,06:15:43,06:15:43,9767,2,,,,1199.92,0
31285070,06:16:20,06:16:20,9765,3,,,,1576.6,0
31285070,06:16:51,06:16:51,9763,4,,,,1887.12,0
31285070,06:17:30,06:17:30,10568,5,,,,2239.27,0
31285070,06:18:20,06:18:20,3276,6,,,,2752.71,0
31285070,06:19:02,06:19:02,3277,7,,,,3180.65,0
31285070,06:19:53,06:19:53,9625,8,,,,3704.56,0
31285070,06:21:35,06:21:35,8537,9,,,,4675.09,0
31285070,06:22:21,06:22:21,9023,10,,,,5064.8,0
31285070,06:24:00,06:24:00,6971,11,,,,5964.54,
31285070,06:26:21,06:26:21,8598,12,,,,6801.41,0
31285070,06:28:39,06:28:39,8250,13,,,,7547.59,0
31285070,06:30:05,06:30:05,3105,14,,,,7985.91,0
31285070,06:31:14,06:31:14,7834,15,,,,8264.8,0
31285070,06:32:07,06:32:07,9516,16,,,,8491.48,0
31285070,06:33:00,06:33:00,9518,17,,,,8792.63,
31285070,06:34:22,06:34:22,3024,18,,,,9468.96,0
31285070,06:34:45,06:34:45,3025,19,,,,9659.84,0
31285070,06:35:20,06:35:20,3026,20,,,,9938.55,0
31285070,06:36:14,06:36:14,3419,21,,,,10440.12,0
31285070,06:37:08,06:37:08,8078,22,,,,10891.65,0
31285070,06:41:19,06:41:19,7977,23,,,,12946.15,0
31285070,06:41:59,06:41:59,7978,24,,,,13275.97,0
31285070,06:42:15,06:42:15,7979,25,,,,13417.96,0
31285070,06:43:00,06:43:00,10269,26,,,,13751.87,
31285070,06:43:27,06:43:27,10267,27,,,,14116.28,0
31285070,06:43:48,06:43:48,10265,28,,,,14393.08,0
31285070,06:46:01,06:46:01,6226,29,,,,16015.79,0
31285070,06:46:24,06:46:24,6227,30,,,,16381,0
31285070,06:47:33,06:47:33,6228,31,,,,17230.46,0
31285070,06:52:20,06:52:20,5820,32,,,,20831.39,0
31285070,06:52:36,06:52:36,5821,33,,,,21057.94,0
31285070,06:53:00,06:53:00,8919,34,,,,21334.52,
31285070,06:53:34,06:53:34,8918,35,,,,21696.01,0
31285070,06:54:06,06:54:06,5825,36,,,,22045.53,0
31285070,06:54:38,06:54:38,5826,37,,,,22416.31,0
31285070,06:55:08,06:55:08,8055,38,,,,22747.58,0
31285070,06:55:28,06:55:28,8802,39,,,,22961.91,0
31285070,06:56:38,06:56:38,2767,40,,,,23318.09,0
31285070,06:57:01,06:57:01,2923,41,,,,23560.84,0
31285070,06:57:35,06:57:35,2791,42,,,,23889.67,0
31285070,06:57:56,06:57:56,2792,43,,,,24156.65,0
31285070,06:58:13,06:58:13,2793,44,,,,24338.43,0
31285070,06:58:29,06:58:29,2924,45,,,,24492.13,0
31285070,06:58:55,06:58:55,2925,46,,,,24866.85,0
31285070,07:00:00,07:00:00,1129,47,,,,25692.08,
31285070,07:01:38,07:01:38,9790,48,,,,26576.61,0
31285070,07:02:43,07:02:43,4593,49,,,,27070.12,0
31285070,07:03:52,07:03:52,2928,50,,,,27592.68,0
31285070,07:05:00,07:05:00,2691,51,,,,28061.28,
31285070,07:05:58,07:05:58,658,52,,,,28781.68,0
31285070,07:06:18,07:06:18,2692,53,,,,28968.06,0
31285070,07:06:40,07:06:40,2693,54,,,,29246.77,0
31285070,07:07:22,07:07:22,659,55,,,,29684.04,0
31285070,07:07:46,07:07:46,660,56,,,,29981.26,0
31285070,07:08:12,07:08:12,2694,57,,,,30308.89,0
31285070,07:08:29,07:08:29,2695,58,,,,30496.49,0
31285070,07:08:57,07:08:57,661,59,,,,30766.47,0
31285070,07:09:18,07:09:18,662,60,,,,30990.05,0
31285070,07:09:46,07:09:46,663,61,,,,31276.76,0
31285070,07:10:33,07:10:33,5144,62,,,,31653.6,0
31285070,07:11:12,07:11:12,6998,63,,,,32128.65,0
31285070,07:12:00,07:12:00,597,64,,,,32524.88,0
31285070,07:12:22,07:12:22,598,65,,,,32735.22,0
31285070,07:13:00,07:13:00,599,66,,,,33157.13,
31285070,07:14:09,07:14:09,664,67,,,,33720.28,0
31285070,07:14:55,07:14:55,665,68,,,,34119.55,0
31285070,07:15:22,07:15:22,666,69,,,,34321.74,0
31285070,07:16:21,07:16:21,667,70,,,,34675.98,0
31285070,07:16:54,07:16:54,668,71,,,,34895.94,0
31285070,07:17:38,07:17:38,669,72,,,,35230.55,0
31285070,07:18:00,07:18:00,9547,73,,,,35410.53,
31285070,07:18:59,07:18:59,2696,74,,,,35847.12,0
31285070,07:19:25,07:19:25,9539,75,,,,36110.23,0
31285070,07:19:47,07:19:47,2698,76,,,,36359.92,0
31285070,07:20:58,07:20:58,9545,77,,,,36947.29,0
31285070,07:21:53,07:21:53,8616,78,,,,37420.42,0
31285070,07:22:51,07:22:51,8617,79,,,,37917.25,0
31285070,07:23:42,07:23:42,7959,80,,,,38280.27,0
31285070,07:24:08,07:24:08,7960,81,,,,38487.28,0
31285070,07:25:00,07:25:00,7961,82,,,,38984.22,
31285070,07:25:16,07:25:16,7962,83,,,,39121.01,0
31285070,07:25:48,07:25:48,7963,84,,,,39435.72,0
31285070,07:26:28,07:26:28,2819,85,,,,39652.57,0
31285070,07:27:08,07:27:08,2820,86,,,,39911.27,0
31285070,07:27:24,07:27:24,6510,87,,,,40005.92,0
31285070,07:27:52,07:27:52,7964,88,,,,40196.57,0
31285070,07:28:20,07:28:20,2712,89,,,,40363.86,0
31285070,07:28:50,07:28:50,2715,90,,,,40577.42,0
31285070,07:29:33,07:29:33,2716,91,,,,40844.6,0
31285070,07:30:07,07:30:07,2717,92,,,,41084.34,0
31285070,07:30:41,07:30:41,2718,93,,,,41310.48,0
31285070,07:31:43,07:31:43,603,94,,,,41728.87,0
31285070,07:34:00,07:34:00,9546,95,,1,,42688.65,
32045020,06:42:00,06:42:00,10697,1,,,1,0,
32045020,06:44:45,06:44:45,9767,2,,,,1199.92,0
32045020,06:45:44,06:45:44,9765,3,,,,1576.6,0
32045020,06:46:34,06:46:34,9763,4,,,,1887.12,0
32045020,06:47:36,06:47:36,10568,5,,,,2239.27,0
32045020,06:48:56,06:48:56,3276,6,,,,2752.71,0
32045020,06:50:04,06:50:04,3277,7,,,,3180.65,0
32045020,06:51:25,06:51:25,9625,8,,,,3704.56,0
32045020,06:54:08,06:54:08,8537,9,,,,4675.09,0
32045020,06:55:22,06:55:22,9023,10,,,,5064.8,0
32045020,06:58:00,06:58:00,6971,11,,,,5964.54,
32045020,06:59:49,06:59:49,8598,12,,,,6801.41,0
32045020,07:01:37,07:01:37,8250,13,,,,7547.59,0
32045020,07:02:44,07:02:44,3105,14,,,,7985.91,0
32045020,07:03:38,07:03:38,7834,15,,,,8264.8,0
32045020,07:04:19,07:04:19,9516,16,,,,8491.48,0
32045020,07:05:00,07:05:00,9518,17,,,,8792.63,
32045020,07:05:58,07:05:58,3024,18,,,,9468.96,0
32045020,07:06:13,07:06:13,3025,19,,,,9659.84,0
32045020,07:06:38,07:06:38,3026,20,,,,9938.55,0
32045020,07:07:16,07:07:16,3419,21,,,,10440.12,0
32045020,07:07:54,07:07:54,8078,22,,,,10891.65,0
32045020,07:10:49,07:10:49,7977,23,,,,12946.15,0
32045020,07:11:17,07:11:17,7978,24,,,,13275.97,0
32045020,07:11:28,07:11:28,7979,25,,,,13417.96,0
32045020,07:12:00,07:12:00,10269,26,,,,13751.87,
32045020,07:12:38,07:12:38,10267,27,,,,14116.28,0
32045020,07:13:08,07:13:08,10265,28,,,,14393.08,0
32045020,07:16:13,07:16:13,6226,29,,,,16015.79,0
32045020,07:16:45,07:16:45,6227,30,,,,16381,0
32045020,07:18:22,07:18:22,6228,31,,,,17230.46,0
32045020,07:25:04,07:25:04,5820,32,,,,20831.39,0
32045020,07:25:26,07:25:26,5821,33,,,,21057.94,0
32045020,07:26:00,07:26:00,8919,34,,,,21334.52,
32045020,07:26:53,07:26:53,8918,35,,,,21696.01,0
32045020,07:27:44,07:27:44,5825,36,,,,22045.53,0
32045020,07:28:34,07:28:34,5826,37,,,,22416.31,0
32045020,07:29:22,07:29:22,8055,38,,,,22747.58,0
32045020,07:29:53,07:29:53,8802,39,,,,22961.91,0
32045020,07:31:43,07:31:43,2767,40,,,,23318.09,0
32045020,07:32:19,07:32:19,2923,41,,,,23560.84,0
32045020,07:33:13,07:33:13,2791,42,,,,23889.67,0
32045020,07:33:46,07:33:46,2792,43,,,,24156.65,0
32045020,07:34:12,07:34:12,2793,44,,,,24338.43,0
32045020,07:34:37,07:34:37,2924,45,,,,24492.13,0
32045020,07:35:18,07:35:18,2925,46,,,,24866.85,0
32045020,07:37:00,07:37:00,1129,47,,,,25692.08,
32045020,07:39:17,07:39:17,9790,48,,,,26576.61,0
32045020,07:40:49,07:40:49,4593,49,,,,27070.12,0
32045020,07:42:25,07:42:25,2928,50,,,,27592.68,0
32045020,07:44:00,07:44:00,2691,51,,,,28061.28,
32045020,07:45:28,07:45:28,658,52,,,,28781.68,0
32045020,07:45:57,07:45:57,2692,53,,,,28968.06,0
32045020,07:46:31,07:46:31,2693,54,,,,29246.77,0
32045020,07:47:33,07:47:33,659,55,,,,29684.04,0
32045020,07:48:09,07:48:09,660,56,,,,29981.26,0
32045020,07:48:48,07:48:48,2694,57,,,,30308.89,0
32045020,07:49:14,07:49:14,2695,58,,,,30496.49,0
32045020,07:49:56,07:49:56,661,59,,,,30766.47,0
32045020,07:50:27,07:50:27,662,60,,,,30990.05,0
32045020,07:51:09,07:51:09,663,61,,,,31276.76,0
32045020,07:52:20,07:52:20,5144,62,,,,31653.6,0
32045020,07:53:18,07:53:18,6998,63,,,,32128.65,0
32045020,07:54:30,07:54:30,597,64,,,,32524.88,0
32045020,07:55:03,07:55:03,598,65,,,,32735.22,0
32045020,07:56:00,07:56:00,599,66,,,,33157.13,
32045020,07:57:37,07:57:37,664,67,,,,33720.28,0
32045020,07:58:41,07:58:41,665,68,,,,34119.55,0
32045020,07:59:19,07:59:19,666,69,,,,34321.74,0
32045020,08:00:42,08:00:42,667,70,,,,34675.98,0
32045020,08:01:28,08:01:28,668,71,,,,34895.94,0
32045020,08:02:30,08:02:30,669,72,,,,35230.55,0
32045020,08:03:00,08:03:00,9547,73,,,,35410.53,
32045020,08:04:42,08:04:42,2696,74,,,,35847.12,0
32045020,08:05:26,08:05:26,9539,75,,,,36110.23,0
32045020,08:06:04,08:06:04,2698,76,,,,36359.92,0
32045020,08:08:06,08:08:06,9545,77,,,,36947.29,0
32045020,08:09:40,08:09:40,8616,78,,,,37420.42,0
32045020,08:11:19,08:11:19,8617,79,,,,37917.25,0
32045020,08:12:47,08:12:47,7959,80,,,,38280.27,0
32045020,08:13:31,08:13:31,7960,81,,,,38487.28,0
32045020,08:15:00,08:15:00,7961,82,,,,38984.22,
32045020,08:15:17,08:15:17,7962,83,,,,39121.01,0
32045020,08:15:53,08:15:53,7963,84,,,,39435.72,0
32045020,08:16:38,08:16:38,2819,85,,,,39652.57,0
32045020,08:17:22,08:17:22,2820,86,,,,39911.27,0
32045020,08:17:40,08:17:40,6510,87,,,,40005.92,0
32045020,08:18:11,08:18:11,7964,88,,,,40196.57,0
32045020,08:18:43,08:18:43,2712,89,,,,40363.86,0
32045020,08:19:16,08:19:16,2715,90,,,,40577.42,0
32045020,08:20:03,08:20:03,2716,91,,,,40844.6,0
32045020,08:20:41,08:20:41,2717,92,,,,41084.34,0
32045020,08:21:19,08:21:19,2718,93,,,,41310.48,0
32045020,08:22:28,08:22:28,603,94,,,,41728.87,0
32045020,08:25:00,08:25:00,9546,95,,1,,42688.65,
32045030,06:42:00,06:42:00,10697,1,,,1,0,
32045030,06:44:45,06:44:45,9767,2,,,,1199.92,0
32045030,06:45:44,06:45:44,9765,3,,,,1576.6,0
32045030,06:46:34,06:46:34,9763,4,,,,1887.12,0
32045030,06:47:36,06:47:36,10568,5,,,,2239.27,0
32045030,06:48:56,06:48:56,3276,6,,,,2752.71,0
32045030,06:50:04,06:50:04,3277,7,,,,3180.65,0
32045030,06:51:25,06:51:25,9625,8,,,,3704.56,0
32045030,06:54:08,06:54:08,8537,9,,,,4675.09,0
32045030,06:55:22,06:55:22,9023,10,,,,5064.8,0
32045030,06:58:00,06:58:00,6971,11,,,,5964.54,
32045030,06:59:49,06:59:49,8598,12,,,,6801.41,0
32045030,07:01:37,07:01:37,8250,13,,,,7547.59,0
32045030,07:02:44,07:02:44,3105,14,,,,7985.91,0
32045030,07:03:38,07:03:38,7834,15,,,,8264.8,0
32045030,07:04:19,07:04:19,9516,16,,,,8491.48,0
32045030,07:05:00,07:05:00,9518,17,,,,8792.63,
32045030,07:05:58,07:05:58,3024,18,,,,9468.96,0
32045030,07:06:13,07:06:13,3025,19,,,,9659.84,0
32045030,07:06:38,07:06:38,3026,20,,,,9938.55,0
32045030,07:07:16,07:07:16,3419,21,,,,10440.12,0
32045030,07:07:54,07:07:54,8078,22,,,,10891.65,0
32045030,07:10:49,07:10:49,7977,23,,,,12946.15,0
32045030,07:11:17,07:11:17,7978,24,,,,13275.97,0
32045030,07:11:28,07:11:28,7979,25,,,,13417.96,0
32045030,07:12:00,07:12:00,10269,26,,,,13751.87,
32045030,07:12:38,07:12:38,10267,27,,,,14116.28,0
32045030,07:13:08,07:13:08,10265,28,,,,14393.08,0
32045030,07:16:13,07:16:13,6226,29,,,,16015.79,0
32045030,07:16:45,07:16:45,6227,30,,,,16381,0
32045030,07:18:22,07:18:22,6228,31,,,,17230.46,0
32045030,07:25:04,07:25:04,5820,32,,,,20831.39,0
32045030,07:25:26,07:25:26,5821,33,,,,21057.94,0
32045030,07:26:00,07:26:00,8919,34,,,,21334.52,
32045030,07:26:53,07:26:53,8918,35,,,,21696.01,0
32045030,07:27:44,07:27:44,5825,36,,,,22045.53,0
32045030,07:28:34,07:28:34,5826,37,,,,22416.31,0
32045030,07:29:22,07:29:22,8055,38,,,,22747.58,0
32045030,07:29:53,07:29:53,8802,39,,,,22961.91,0
32045030,07:31:43,07:31:43,2767,40,,,,23318.09,0
32045030,07:32:19,07:32:19,2923,41,,,,23560.84,0
32045030,07:33:13,07:33:13,2791,42,,,,23889.67,0
32045030,07:33:46,07:33:46,2792,43,,,,24156.65,0
32045030,07:34:12,07:34:12,2793,44,,,,24338.43,0
32045030,07:34:37,07:34:37,2924,45,,,,24492.13,0
32045030,07:35:18,07:35:18,2925,46,,,,24866.85,0
32045030,07:37:00,07:37:00,1129,47,,,,25692.08,
32045030,07:39:17,07:39:17,9790,48,,,,26576.61,0
32045030,07:40:49,07:40:49,4593,49,,,,27070.12,0
32045030,07:42:25,07:42:25,2928,50,,,,27592.68,0
32045030,07:44:00,07:44:00,2691,51,,,,28061.28,
32045030,07:45:28,07:45:28,658,52,,,,28781.68,0
32045030,07:45:57,07:45:57,2692,53,,,,28968.06,0
32045030,07:46:31,07:46:31,2693,54,,,,29246.77,0
32045030,07:47:33,07:47:33,659,55,,,,29684.04,0
32045030,07:48:09,07:48:09,660,56,,,,29981.26,0
32045030,07:48:48,07:48:48,2694,57,,,,30308.89,0
32045030,07:49:14,07:49:14,2695,58,,,,30496.49,0
32045030,07:49:56,07:49:56,661,59,,,,30766.47,0
32045030,07:50:27,07:50:27,662,60,,,,30990.05,0
32045030,07:51:09,07:51:09,663,61,,,,31276.76,0
32045030,07:52:20,07:52:20,5144,62,,,,31653.6,0
32045030,07:53:18,07:53:18,6998,63,,,,32128.65,0
32045030,07:54:30,07:54:30,597,64,,,,32524.88,0
32045030,07:55:03,07:55:03,598,65,,,,32735.22,0
32045030,07:56:00,07:56:00,599,66,,,,33157.13,
32045030,07:57:37,07:57:37,664,67,,,,33720.28,0
32045030,07:58:41,07:58:41,665,68,,,,34119.55,0
32045030,07:59:19,07:59:19,666,69,,,,34321.74,0
32045030,08:00:42,08:00:42,667,70,,,,34675.98,0
32045030,08:01:28,08:01:28,668,71,,,,34895.94,0
32045030,08:02:30,08:02:30,669,72,,,,35230.55,0
32045030,08:03:00,08:03:00,9547,73,,,,35410.53,
32045030,08:04:42,08:04:42,2696,74,,,,35847.12,0
32045030,08:05:26,08:05:26,9539,75,,,,36110.23,0
32045030,08:06:04,08:06:04,2698,76,,,,36359.92,0
32045030,08:08:06,08:08:06,9545,77,,,,36947.29,0
32045030,08:09:40,08:09:40,8616,78,,,,37420.42,0
32045030,08:11:19,08:11:19,8617,79,,,,37917.25,0
32045030,08:12:47,08:12:47,7959,80,,,,38280.27,0
32045030,08:13:31,08:13:31,7960,81,,,,38487.28,0
32045030,08:15:00,08:15:00,7961,82,,,,38984.22,
32045030,08:15:17,08:15:17,7962,83,,,,39121.01,0
32045030,08:15:53,08:15:53,7963,84,,,,39435.72,0
32045030,08:16:38,08:16:38,2819,85,,,,39652.57,0
32045030,08:17:22,08:17:22,2820,86,,,,39911.27,0
32045030,08:17:40,08:17:40,6510,87,,,,40005.92,0
32045030,08:18:11,08:18:11,7964,88,,,,40196.57,0
32045030,08:18:43,08:18:43,2712,89,,,,40363.86,0
32045030,08:19:16,08:19:16,2715,90,,,,40577.42,0
32045030,08:20:03,08:20:03,2716,91,,,,40844.6,0
32045030,08:20:41,08:20:41,2717,92,,,,41084.34,0
32045030,08:21:19,08:21:19,2718,93,,,,41310.48,0
32045030,08:22:28,08:22:28,603,94,,,,41728.87,0
32045030,08:25:00,08:25:00,9546,95,,1,,42688.65,
32045040,06:42:00,06:42:00,10697,1,,,1,0,
32045040,06:44:45,06:44:45,9767,2,,,,1199.92,0
32045040,06:45:44,06:45:44,9765,3,,,,1576.6,0
32045040,06:46:34,06:46:34,9763,4,,,,1887.12,0
32045040,06:47:36,06:47:36,10568,5,,,,2239.27,0
32045040,06:48:56,06:48:56,3276,6,,,,2752.71,0
32045040,06:50:04,06:50:04,3277,7,,,,3180.65,0
32045040,06:51:25,06:51:25,9625,8,,,,3704.56,0
32045040,06:54:08,06:54:08,8537,9,,,,4675.09,0
32045040,06:55:22,06:55:22,9023,10,,,,5064.8,0
32045040,06:58:00,06:58:00,6971,11,,,,5964.54,
32045040,06:59:49,06:59:49,8598,12,,,,6801.41,0
32045040,07:01:37,07:01:37,8250,13,,,,7547.59,0
32045040,07:02:44,07:02:44,3105,14,,,,7985.91,0
32045040,07:03:38,07:03:38,7834,15,,,,8264.8,0
32045040,07:04:19,07:04:19,9516,16,,,,8491.48,0
32045040,07:05:00,07:05:00,9518,17,,,,8792.63,
32045040,07:05:58,07:05:58,3024,18,,,,9468.96,0
32045040,07:06:13,07:06:13,3025,19,,,,9659.84,0
32045040,07:06:38,07:06:38,3026,20,,,,9938.55,0
32045040,07:07:16,07:07:16,3419,21,,,,10440.12,0
32045040,07:07:54,07:07:54,8078,22,,,,10891.65,0
32045040,07:10:49,07:10:49,7977,23,,,,12946.15,0
32045040,07:11:17,07:11:17,7978,24,,,,13275.97,0
32045040,07:11:28,07:11:28,7979,25,,,,13417.96,0
32045040,07:12:00,07:12:00,10269,26,,,,13751.87,
32045040,07:12:38,07:12:38,10267,27,,,,14116.28,0
32045040,07:13:08,07:13:08,10265,28,,,,14393.08,0
32045040,07:16:13,07:16:13,6226,29,,,,16015.79,0
32045040,07:16:45,07:16:45,6227,30,,,,16381,0
32045040,07:18:22,07:18:22,6228,31,,,,17230.46,0
32045040,07:25:04,07:25:04,5820,32,,,,20831.39,0
32045040,07:25:26,07:25:26,5821,33,,,,21057.94,0
32045040,07:26:00,07:26:00,8919,34,,,,21334.52,
32045040,07:26:53,07:26:53,8918,35,,,,21696.01,0
32045040,07:27:44,07:27:44,5825,36,,,,22045.53,0
32045040,07:28:34,07:28:34,5826,37,,,,22416.31,0
32045040,07:29:22,07:29:22,8055,38,,,,22747.58,0
32045040,07:29:53,07:29:53,8802,39,,,,22961.91,0
32045040,07:31:43,07:31:43,2767,40,,,,23318.09,0
32045040,07:32:19,07:32:19,2923,41,,,,23560.84,0
32045040,07:33:13,07:33:13,2791,42,,,,23889.67,0
32045040,07:33:46,07:33:46,2792,43,,,,24156.65,0
32045040,07:34:12,07:34:12,2793,44,,,,24338.43,0
32045040,07:34:37,07:34:37,2924,45,,,,24492.13,0
32045040,07:35:18,07:35:18,2925,46,,,,24866.85,0
32045040,07:37:00,07:37:00,1129,47,,,,25692.08,
32045040,07:39:17,07:39:17,9790,48,,,,26576.61,0
32045040,07:40:49,07:40:49,4593,49,,,,27070.12,0
32045040,07:42:25,07:42:25,2928,50,,,,27592.68,0
32045040,07:44:00,07:44:00,2691,51,,,,28061.28,
32045040,07:45:28,07:45:28,658,52,,,,28781.68,0
32045040,07:45:57,07:45:57,2692,53,,,,28968.06,0
32045040,07:46:31,07:46:31,2693,54,,,,29246.77,0
32045040,07:47:33,07:47:33,659,55,,,,29684.04,0
32045040,07:48:09,07:48:09,660,56,,,,29981.26,0
32045040,07:48:48,07:48:48,2694,57,,,,30308.89,0
32045040,07:49:14,07:49:14,2695,58,,,,30496.49,0
32045040,07:49:56,07:49:56,661,59,,,,30766.47,0
32045040,07:50:27,07:50:27,662,60,,,,30990.05,0
32045040,07:51:09,07:51:09,663,61,,,,31276.76,0
32045040,07:52:20,07:52:20,5144,62,,,,31653.6,0
32045040,07:53:18,07:53:18,6998,63,,,,32128.65,0
32045040,07:54:30,07:54:30,597,64,,,,32524.88,0
32045040,07:55:03,07:55:03,598,65,,,,32735.22,0
32045040,07:56:00,07:56:00,599,66,,,,33157.13,
32045040,07:57:37,07:57:37,664,67,,,,33720.28,0
32045040,07:58:41,07:58:41,665,68,,,,34119.55,0
32045040,07:59:19,07:59:19,666,69,,,,34321.74,0
32045040,08:00:42,08:00:42,667,70,,,,34675.98,0
32045040,08:01:28,08:01:28,668,71,,,,34895.94,0
32045040,08:02:30,08:02:30,669,72,,,,35230.55,0
32045040,08:03:00,08:03:00,9547,73,,,,35410.53,
32045040,08:04:42,08:04:42,2696,74,,,,35847.12,0
32045040,08:05:26,08:05:26,9539,75,,,,36110.23,0
32045040,08:06:04,08:06:04,2698,76,,,,36359.92,0
32045040,08:08:06,08:08:06,9545,77,,,,36947.29,0
32045040,08:09:40,08:09:40,8616,78,,,,37420.42,0
32045040,08:11:19,08:11:19,8617,79,,,,37917.25,0
32045040,08:12:47,08:12:47,7959,80,,,,38280.27,0
32045040,08:13:31,08:13:31,7960,81,,,,38487.28,0
32045040,08:15:00,08:15:00,7961,82,,,,38984.22,
32045040,08:15:17,08:15:17,7962,83,,,,39121.01,0
32045040,08:15:53,08:15:53,7963,84,,,,39435.72,0
32045040,08:16:38,08:16:38,2819,85,,,,39652.57,0
32045040,08:17:22,08:17:22,2820,86,,,,39911.27,0
32045040,08:17:40,08:17:40,6510,87,,,,40005.92,0
32045040,08:18:11,08:18:11,7964,88,,,,40196.57,0
32045040,08:18:43,08:18:43,2712,89,,,,40363.86,0
32045040,08:19:16,08:19:16,2715,90,,,,40577.42,0
32045040,08:20:03,08:20:03,2716,91,,,,40844.6,0
32045040,08:20:41,08:20:41,2717,92,,,,41084.34,0
32045040,08:21:19,08:21:19,2718,93,,,,41310.48,0
32045040,08:22:28,08:22:28,603,94,,,,41728.87,0
32045040,08:25:00,08:25:00,9546,95,,1,,42688.65,
32045050,06:42:00,06:42:00,10697,1,,,1,0,
32045050,06:44:45,06:44:45,9767,2,,,,1199.92,0
32045050,06:45:44,06:45:44,9765,3,,,,1576.6,0
32045050,06:46:34,06:46:34,9763,4,,,,1887.12,0
32045050,06:47:36,06:47:36,10568,5,,,,2239.27,0
32045050,06:48:56,06:48:56,3276,6,,,,2752.71,0
32045050,06:50:04,06:50:04,3277,7,,,,3180.65,0
32045050,06:51:25,06:51:25,9625,8,,,,3704.56,0
32045050,06:54:08,06:54:08,8537,9,,,,4675.09,0
32045050,06:55:22,06:55:22,9023,10,,,,5064.8,0
32045050,06:58:00,06:58:00,6971,11,,,,5964.54,
32045050,06:59:49,06:59:49,8598,12,,,,6801.41,0
32045050,07:01:37,07:01:37,8250,13,,,,7547.59,0
32045050,07:02:44,07:02:44,3105,14,,,,7985.91,0
32045050,07:03:38,07:03:38,7834,15,,,,8264.8,0
32045050,07:04:19,07:04:19,9516,16,,,,8491.48,0
32045050,07:05:00,07:05:00,9518,17,,,,8792.63,
32045050,07:05:58,07:05:58,3024,18,,,,9468.96,0
32045050,07:06:13,07:06:13,3025,19,,,,9659.84,0
32045050,07:06:38,07:06:38,3026,20,,,,9938.55,0
32045050,07:07:16,07:07:16,3419,21,,,,10440.12,0
32045050,07:07:54,07:07:54,8078,22,,,,10891.65,0
32045050,07:10:49,07:10:49,7977,23,,,,12946.15,0
32045050,07:11:17,07:11:17,7978,24,,,,13275.97,0
32045050,07:11:28,07:11:28,7979,25,,,,13417.96,0
32045050,07:12:00,07:12:00,10269,26,,,,13751.87,
32045050,07:12:38,07:12:38,10267,27,,,,14116.28,0
32045050,07:13:08,07:13:08,10265,28,,,,14393.08,0
32045050,07:16:13,07:16:13,6226,29,,,,16015.79,0
32045050,07:16:45,07:16:45,6227,30,,,,16381,0
32045050,07:18:22,07:18:22,6228,31,,,,17230.46,0
32045050,07:25:04,07:25:04,5820,32,,,,20831.39,0
32045050,07:25:26,07:25:26,5821,33,,,,21057.94,0
32045050,07:26:00,07:26:00,8919,34,,,,21334.52,
32045050,07:26:53,07:26:53,8918,35,,,,21696.01,0
32045050,07:27:44,07:27:44,5825,36,,,,22045.53,0
32045050,07:28:34,07:28:34,5826,37,,,,22416.31,0
32045050,07:29:22,07:29:22,8055,38,,,,22747.58,0
32045050,07:29:53,07:29:53,8802,39,,,,22961.91,0
32045050,07:31:43,07:31:43,2767,40,,,,23318.09,0
32045050,07:32:19,07:32:19,2923,41,,,,23560.84,0
32045050,07:33:13,07:33:13,2791,42,,,,23889.67,0
32045050,07:33:46,07:33:46,2792,43,,,,24156.65,0
32045050,07:34:12,07:34:12,2793,44,,,,24338.43,0
32045050,07:34:37,07:34:37,2924,45,,,,24492.13,0
32045050,07:35:18,07:35:18,2925,46,,,,24866.85,0
32045050,07:37:00,07:37:00,1129,47,,,,25692.08,
32045050,07:39:17,07:39:17,9790,48,,,,26576.61,0
32045050,07:40:49,07:40:49,4593,49,,,,27070.12,0
32045050,07:42:25,07:42:25,2928,50,,,,27592.68,0
32045050,07:44:00,07:44:00,2691,51,,,,28061.28,
32045050,07:45:28,07:45:28,658,52,,,,28781.68,0
32045050,07:45:57,07:45:57,2692,53,,,,28968.06,0
32045050,07:46:31,07:46:31,2693,54,,,,29246.77,0
32045050,07:47:33,07:47:33,659,55,,,,29684.04,0
32045050,07:48:09,07:48:09,660,56,,,,29981.26,0
32045050,07:48:48,07:48:48,2694,57,,,,30308.89,0
32045050,07:49:14,07:49:14,2695,58,,,,30496.49,0
32045050,07:49:56,07:49:56,661,59,,,,30766.47,0
32045050,07:50:27,07:50:27,662,60,,,,30990.05,0
32045050,07:51:09,07:51:09,663,61,,,,31276.76,0
32045050,07:52:20,07:52:20,5144,62,,,,31653.6,0
32045050,07:53:18,07:53:18,6998,63,,,,32128.65,0
32045050,07:54:30,07:54:30,597,64,,,,32524.88,0
32045050,07:55:03,07:55:03,598,65,,,,32735.22,0
32045050,07:56:00,07:56:00,599,66,,,,33157.13,
32045050,07:57:37,07:57:37,664,67,,,,33720.28,0
32045050,07:58:41,07:58:41,665,68,,,,34119.55,0
32045050,07:59:19,07:59:19,666,69,,,,34321.74,0
32045050,08:00:42,08:00:42,667,70,,,,34675.98,0
32045050,08:01:28,08:01:28,668,71,,,,34895.94,0
32045050,08:02:30,08:02:30,669,72,,,,35230.55,0
32045050,08:03:00,08:03:00,9547,73,,,,35410.53,
32045050,08:04:42,08:04:42,2696,74,,,,35847.12,0
32045050,08:05:26,08:05:26,9539,75,,,,36110.23,0
32045050,08:06:04,08:06:04,2698,76,,,,36359.92,0
32045050,08:08:06,08:08:06,9545,77,,,,36947.29,0
32045050,08:09:40,08:09:40,8616,78,,,,37420.42,0
32045050,08:11:19,08:11:19,8617,79,,,,37917.25,0
32045050,08:12:47,08:12:47,7959,80,,,,38280.27,0
32045050,08:13:31,08:13:31,7960,81,,,,38487.28,0
32045050,08:15:00,08:15:00,7961,82,,,,38984.22,
32045050,08:15:17,08:15:17,7962,83,,,,39121.01,0
32045050,08:15:53,08:15:53,7963,84,,,,39435.72,0
32045050,08:16:38,08:16:38,2819,85,,,,39652.57,0
32045050,08:17:22,08:17:22,2820,86,,,,39911.27,0
32045050,08:17:40,08:17:40,6510,87,,,,40005.92,0
32045050,08:18:11,08:18:11,7964,88,,,,40196.57,0
32045050,08:18:43,08:18:43,2712,89,,,,40363.86,0
32045050,08:19:16,08:19:16,2715,90,,,,40577.42,0
32045050,08:20:03,08:20:03,2716,91,,,,40844.6,0
32045050,08:20:41,08:20:41,2717,92,,,,41084.34,0
32045050,08:21:19,08:21:19,2718,93,,,,41310.48,0
32045050,08:22:28,08:22:28,603,94,,,,41728.87,0
32045050,08:25:00,08:25:00,9546,95,,1,,42688.65,
32045060,06:42:00,06:42:00,10697,1,,,1,0,
32045060,06:44:45,06:44:45,9767,2,,,,1199.92,0
32045060,06:45:44,06:45:44,9765,3,,,,1576.6,0
32045060,06:46:34,06:46:34,9763,4,,,,1887.12,0
32045060,06:47:36,06:47:36,10568,5,,,,2239.27,0
32045060,06:48:56,06:48:56,3276,6,,,,2752.71,0
32045060,06:50:04,06:50:04,3277,7,,,,3180.65,0
32045060,06:51:25,06:51:25,9625,8,,,,3704.56,0
32045060,06:54:08,06:54:08,8537,9,,,,4675.09,0
32045060,06:55:22,06:55:22,9023,10,,,,5064.8,0
32045060,06:58:00,06:58:00,6971,11,,,,5964.54,
32045060,06:59:49,06:59:49,8598,12,,,,6801.41,0
32045060,07:01:37,07:01:37,8250,13,,,,7547.59,0
32045060,07:02:44,07:02:44,3105,14,,,,7985.91,0
32045060,07:03:38,07:03:38,7834,15,,,,8264.8,0
32045060,07:04:19,07:04:19,9516,16,,,,8491.48,0
32045060,07:05:00,07:05:00,9518,17,,,,8792.63,
32045060,07:05:58,07:05:58,3024,18,,,,9468.96,0
32045060,07:06:13,07:06:13,3025,19,,,,9659.84,0
32045060,07:06:38,07:06:38,3026,20,,,,9938.55,0
32045060,07:07:16,07:07:16,3419,21,,,,10440.12,0
32045060,07:07:54,07:07:54,8078,22,,,,10891.65,0
32045060,07:10:49,07:10:49,7977,23,,,,12946.15,0
32045060,07:11:17,07:11:17,7978,24,,,,13275.97,0
32045060,07:11:28,07:11:28,7979,25,,,,13417.96,0
32045060,07:12:00,07:12:00,10269,26,,,,13751.87,
32045060,07:12:38,07:12:38,10267,27,,,,14116.28,0
32045060,07:13:08,07:13:08,10265,28,,,,14393.08,0
32045060,07:16:13,07:16:13,6226,29,,,,16015.79,0
32045060,07:16:45,07:16:45,6227,30,,,,16381,0
32045060,07:18:22,07:18:22,6228,31,,,,17230.46,0
32045060,07:25:04,07:25:04,5820,32,,,,20831.39,0
32045060,07:25:26,07:25:26,5821,33,,,,21057.94,0
32045060,07:26:00,07:26:00,8919,34,,,,21334.52,
32045060,07:26:53,07:26:53,8918,35,,,,21696.01,0
32045060,07:27:44,07:27:44,5825,36,,,,22045.53,0
32045060,07:28:34,07:28:34,5826,37,,,,22416.31,0
32045060,07:29:22,07:29:22,8055,38,,,,22747.58,0
32045060,07:29:53,07:29:53,8802,39,,,,22961.91,0
32045060,07:31:43,07:31:43,2767,40,,,,23318.09,0
32045060,07:32:19,07:32:19,2923,41,,,,23560.84,0
32045060,07:33:13,07:33:13,2791,42,,,,23889.67,0
32045060,07:33:46,07:33:46,2792,43,,,,24156.65,0
32045060,07:34:12,07:34:12,2793,44,,,,24338.43,0
32045060,07:34:37,07:34:37,2924,45,,,,24492.13,0
32045060,07:35:18,07:35:18,2925,46,,,,24866.85,0
32045060,07:37:00,07:37:00,1129,47,,,,25692.08,
32045060,07:39:17,07:39:17,9790,48,,,,26576.61,0
32045060,07:40:49,07:40:49,4593,49,,,,27070.12,0
32045060,07:42:25,07:42:25,2928,50,,,,27592.68,0
32045060,07:44:00,07:44:00,2691,51,,,,28061.28,
32045060,07:45:28,07:45:28,658,52,,,,28781.68,0
32045060,07:45:57,07:45:57,2692,53,,,,28968.06,0
32045060,07:46:31,07:46:31,2693,54,,,,29246.77,0
32045060,07:47:33,07:47:33,659,55,,,,29684.04,0
32045060,07:48:09,07:48:09,660,56,,,,29981.26,0
32045060,07:48:48,07:48:48,2694,57,,,,30308.89,0
32045060,07:49:14,07:49:14,2695,58,,,,30496.49,0
32045060,07:49:56,07:49:56,661,59,,,,30766.47,0
32045060,07:50:27,07:50:27,662,60,,,,30990.05,0
32045060,07:51:09,07:51:09,663,61,,,,31276.76,0
32045060,07:52:20,07:52:20,5144,62,,,,31653.6,0
32045060,07:53:18,07:53:18,6998,63,,,,32128.65,0
32045060,07:54:30,07:54:30,597,64,,,,32524.88,0
32045060,07:55:03,07:55:03,598,65,,,,32735.22,0
32045060,07:56:00,07:56:00,599,66,,,,33157.13,
32045060,07:57:37,07:57:37,664,67,,,,33720.28,0
32045060,07:58:41,07:58:41,665,68,,,,34119.55,0
32045060,07:59:19,07:59:19,666,69,,,,34321.74,0
32045060,08:00:42,08:00:42,667,70,,,,34675.98,0
32045060,08:01:28,08:01:28,668,71,,,,34895.94,0
32045060,08:02:30,08:02:30,669,72,,,,35230.55,0
32045060,08:03:00,08:03:00,9547,73,,,,35410.53,
32045060,08:04:42,08:04:42,2696,74,,,,35847.12,0
32045060,08:05:26,08:05:26,9539,75,,,,36110.23,0
32045060,08:06:04,08:06:04,2698,76,,,,36359.92,0
32045060,08:08:06,08:08:06,9545,77,,,,36947.29,0
32045060,08:09:40,08:09:40,8616,78,,,,37420.42,0
32045060,08:11:19,08:11:19,8617,79,,,,37917.25,0
32045060,08:12:47,08:12:47,7959,80,,,,38280.27,0
32045060,08:13:31,08:13:31,7960,81,,,,38487.28,0
32045060,08:15:00,08:15:00,7961,82,,,,38984.22,
32045060,08:15:17,08:15:17,7962,83,,,,39121.01,0
32045060,08:15:53,08:15:53,7963,84,,,,39435.72,0
32045060,08:16:38,08:16:38,2819,85,,,,39652.57,0
32045060,08:17:22,08:17:22,2820,86,,,,39911.27,0
32045060,08:17:40,08:17:40,6510,87,,,,40005.92,0
32045060,08:18:11,08:18:11,7964,88,,,,40196.57,0
32045060,08:18:43,08:18:43,2712,89,,,,40363.86,0
32045060,08:19:16,08:19:16,2715,90,,,,40577.42,0
32045060,08:20:03,08:20:03,2716,91,,,,40844.6,0
32045060,08:20:41,08:20:41,2717,92,,,,41084.34,0
32045060,08:21:19,08:21:19,2718,93,,,,41310.48,0
32045060,08:22:28,08:22:28,603,94,,,,41728.87,0
32045060,08:25:00,08:25:00,9546,95,,1,,42688.65,
3223100,17:41:00,17:41:00,10697,1,,,1,0,
3223100,17:43:35,17:43:35,9767,2,,,,1199.92,0
3223100,17:44:30,17:44:30,9765,3,,,,1576.6,0
3223100,17:45:17,17:45:17,9763,4,,,,1887.12,0
3223100,17:46:15,17:46:15,10568,5,,,,2239.27,0
3223100,17:47:30,17:47:30,3276,6,,,,2752.71,0
3223100,17:48:34,17:48:34,3277,7,,,,3180.65,0
3223100,17:49:49,17:49:49,9625,8,,,,3704.56,0
3223100,17:52:23,17:52:23,8537,9,,,,4675.09,0
3223100,17:53:32,17:53:32,9023,10,,,,5064.8,0
3223100,17:56:00,17:56:00,6971,11,,,,5964.54,
3223100,17:58:05,17:58:05,8598,12,,,,6801.41,0
3223100,18:00:08,18:00:08,8250,13,,,,7547.59,0
3223100,18:01:24,18:01:24,3105,14,,,,7985.91,0
3223100,18:02:26,18:02:26,7834,15,,,,8264.8,0
3223100,18:03:13,18:03:13,9516,16,,,,8491.48,0
3223100,18:04:00,18:04:00,9518,17,,,,8792.63,
3223100,18:05:06,18:05:06,3024,18,,,,9468.96,0
3223100,18:05:24,18:05:24,3025,19,,,,9659.84,0
3223100,18:05:52,18:05:52,3026,20,,,,9938.55,0
3223100,18:06:35,18:06:35,3419,21,,,,10440.12,0
3223100,18:07:19,18:07:19,8078,22,,,,10891.65,0
3223100,18:10:39,18:10:39,7977,23,,,,12946.15,0
3223100,18:11:11,18:11:11,7978,24,,,,13275.97,0
3223100,18:11:24,18:11:24,7979,25,,,,13417.96,0
3223100,18:12:00,18:12:00,10269,26,,,,13751.87,
3223100,18:12:38,18:12:38,10267,27,,,,14116.28,0
3223100,18:13:08,18:13:08,10265,28,,,,14393.08,0
3223100,18:16:13,18:16:13,6226,29,,,,16015.79,0
3223100,18:16:45,18:16:45,6227,30,,,,16381,0
3223100,18:18:22,18:18:22,6228,31,,,,17230.46,0
3223100,18:25:04,18:25:04,5820,32,,,,20831.39,0
3223100,18:25:26,18:25:26,5821,33,,,,21057.94,0
3223100,18:26:00,18:26:00,8919,34,,,,21334.52,
3223100,18:26:53,18:26:53,8918,35,,,,21696.01,0
3223100,18:27:44,18:27:44,5825,36,,,,22045.53,0
3223100,18:28:34,18:28:34,5826,37,,,,22416.31,0
3223100,18:29:22,18:29:22,8055,38,,,,22747.58,0
3223100,18:29:53,18:29:53,8802,39,,,,22961.91,0
3223100,18:31:43,18:31:43,2767,40,,,,23318.09,0
3223100,18:32:19,18:32:19,2923,41,,,,23560.84,0
3223100,18:33:13,18:33:13,2791,42,,,,23889.67,0
3223100,18:33:46,18:33:46,2792,43,,,,24156.65,0
3223100,18:34:12,18:34:12,2793,44,,,,24338.43,0
3223100,18:34:37,18:34:37,2924,45,,,,24492.13,0
3223100,18:35:18,18:35:18,2925,46,,,,24866.85,0
3223100,18:37:00,18:37:00,1129,47,,,,25692.08,
3223100,18:39:17,18:39:17,9790,48,,,,26576.61,0
3223100,18:40:49,18:40:49,4593,49,,,,27070.12,0
3223100,18:42:25,18:42:25,2928,50,,,,27592.68,0
3223100,18:44:00,18:44:00,2691,51,,,,28061.28,
3223100,18:45:20,18:45:20,658,52,,,,28781.68,0
3223100,18:45:47,18:45:47,2692,53,,,,28968.06,0
3223100,18:46:18,18:46:18,2693,54,,,,29246.77,0
3223100,18:47:16,18:47:16,659,55,,,,29684.04,0
3223100,18:47:48,18:47:48,660,56,,,,29981.26,0
3223100,18:48:24,18:48:24,2694,57,,,,30308.89,0
3223100,18:48:47,18:48:47,2695,58,,,,30496.49,0
3223100,18:49:26,18:49:26,661,59,,,,30766.47,0
3223100,18:49:54,18:49:54,662,60,,,,30990.05,0
3223100,18:50:33,18:50:33,663,61,,,,31276.76,0
3223100,18:51:39,18:51:39,5144,62,,,,31653.6,0
3223100,18:52:32,18:52:32,6998,63,,,,32128.65,0
3223100,18:53:37,18:53:37,597,64,,,,32524.88,0
3223100,18:54:08,18:54:08,598,65,,,,32735.22,0
3223100,18:55:00,18:55:00,599,66,,,,33157.13,
3223100,18:56:37,18:56:37,664,67,,,,33720.28,0
3223100,18:57:41,18:57:41,665,68,,,,34119.55,0
3223100,18:58:19,18:58:19,666,69,,,,34321.74,0
3223100,18:59:42,18:59:42,667,70,,,,34675.98,0
3223100,19:00:28,19:00:28,668,71,,,,34895.94,0
3223100,19:01:30,19:01:30,669,72,,,,35230.55,0
3223100,19:02:00,19:02:00,9547,73,,,,35410.53,
3223100,19:03:50,19:03:50,2696,74,,,,35847.12,0
3223100,19:04:38,19:04:38,9539,75,,,,36110.23,0
3223100,19:05:20,19:05:20,2698,76,,,,36359.92,0
3223100,19:07:31,19:07:31,9545,77,,,,36947.29,0
3223100,19:09:13,19:09:13,8616,78,,,,37420.42,0
3223100,19:11:00,19:11:00,8617,79,,,,37917.25,0
3223100,19:12:36,19:12:36,7959,80,,,,38280.27,0
3223100,19:13:24,19:13:24,7960,81,,,,38487.28,0
3223100,19:15:00,19:15:00,7961,82,,,,38984.22,
3223100,19:15:17,19:15:17,7962,83,,,,39121.01,0
3223100,19:15:53,19:15:53,7963,84,,,,39435.72,0
3223100,19:16:38,19:16:38,2819,85,,,,39652.57,0
3223100,19:17:22,19:17:22,2820,86,,,,39911.27,0
3223100,19:17:40,19:17:40,6510,87,,,,40005.92,0
3223100,19:18:11,19:18:11,7964,88,,,,40196.57,0
3223100,19:18:43,19:18:43,2712,89,,,,40363.86,0
3223100,19:19:16,19:19:16,2715,90,,,,40577.42,0
3223100,19:20:03,19:20:03,2716,91,,,,40844.6,0
3223100,19:20:41,19:20:41,2717,92,,,,41084.34,0
3223100,19:21:19,19:21:19,2718,93,,,,41310.48,0
3223100,19:22:28,19:22:28,603,94,,,,41728.87,0
3223100,19:25:00,19:25:00,9546,95,,1,,42688.65,
32820020,16:09:00,16:09:00,10697,1,,,1,0,
32820020,16:11:35,16:11:35,9767,2,,,,1199.92,0
32820020,16:12:30,16:12:30,9765,3,,,,1576.6,0
32820020,16:13:17,16:13:17,9763,4,,,,1887.12,0
32820020,16:14:15,16:14:15,10568,5,,,,2239.27,0
32820020,16:15:30,16:15:30,3276,6,,,,2752.71,0
32820020,16:16:34,16:16:34,3277,7,,,,3180.65,0
32820020,16:17:49,16:17:49,9625,8,,,,3704.56,0
32820020,16:20:23,16:20:23,8537,9,,,,4675.09,0
32820020,16:21:32,16:21:32,9023,10,,,,5064.8,0
32820020,16:24:00,16:24:00,6971,11,,,,5964.54,
32820020,16:26:05,16:26:05,8598,12,,,,6801.41,0
32820020,16:28:08,16:28:08,8250,13,,,,7547.59,0
32820020,16:29:24,16:29:24,3105,14,,,,7985.91,0
32820020,16:30:26,16:30:26,7834,15,,,,8264.8,0
32820020,16:31:13,16:31:13,9516,16,,,,8491.48,0
32820020,16:32:00,16:32:00,9518,17,,,,8792.63,
32820020,16:33:06,16:33:06,3024,18,,,,9468.96,0
32820020,16:33:24,16:33:24,3025,19,,,,9659.84,0
32820020,16:33:52,16:33:52,3026,20,,,,9938.55,0
32820020,16:34:35,16:34:35,3419,21,,,,10440.12,0
32820020,16:35:19,16:35:19,8078,22,,,,10891.65,0
32820020,16:38:39,16:38:39,7977,23,,,,12946.15,0
32820020,16:39:11,16:39:11,7978,24,,,,13275.97,0
32820020,16:39:24,16:39:24,7979,25,,,,13417.96,0
32820020,16:40:00,16:40:00,10269,26,,,,13751.87,
32820020,16:40:38,16:40:38,10267,27,,,,14116.28,0
32820020,16:41:08,16:41:08,10265,28,,,,14393.08,0
32820020,16:44:13,16:44:13,6226,29,,,,16015.79,0
32820020,16:44:45,16:44:45,6227,30,,,,16381,0
32820020,16:46:22,16:46:22,6228,31,,,,17230.46,0
32820020,16:53:04,16:53:04,5820,32,,,,20831.39,0
32820020,16:53:26,16:53:26,5821,33,,,,21057.94,0
32820020,16:54:00,16:54:00,8919,34,,,,21334.52,
32820020,16:54:53,16:54:53,8918,35,,,,21696.01,0
32820020,16:55:44,16:55:44,5825,36,,,,22045.53,0
32820020,16:56:34,16:56:34,5826,37,,,,22416.31,0
32820020,16:57:22,16:57:22,8055,38,,,,22747.58,0
32820020,16:57:53,16:57:53,8802,39,,,,22961.91,0
32820020,16:59:43,16:59:43,2767,40,,,,23318.09,0
32820020,17:00:19,17:00:19,2923,41,,,,23560.84,0
32820020,17:01:13,17:01:13,2791,42,,,,23889.67,0
32820020,17:01:46,17:01:46,2792,43,,,,24156.65,0
32820020,17:02:12,17:02:12,2793,44,,,,24338.43,0
32820020,17:02:37,17:02:37,2924,45,,,,24492.13,0
32820020,17:03:18,17:03:18,2925,46,,,,24866.85,0
32820020,17:05:00,17:05:00,1129,47,,,,25692.08,
32820020,17:07:17,17:07:17,9790,48,,,,26576.61,0
32820020,17:08:49,17:08:49,4593,49,,,,27070.12,0
32820020,17:10:25,17:10:25,2928,50,,,,27592.68,0
32820020,17:12:00,17:12:00,2691,51,,,,28061.28,
32820020,17:13:20,17:13:20,658,52,,,,28781.68,0
32820020,17:13:47,17:13:47,2692,53,,,,28968.06,0
32820020,17:14:18,17:14:18,2693,54,,,,29246.77,0
32820020,17:15:16,17:15:16,659,55,,,,29684.04,0
32820020,17:15:48,17:15:48,660,56,,,,29981.26,0
32820020,17:16:24,17:16:24,2694,57,,,,30308.89,0
32820020,17:16:47,17:16:47,2695,58,,,,30496.49,0
32820020,17:17:26,17:17:26,661,59,,,,30766.47,0
32820020,17:17:54,17:17:54,662,60,,,,30990.05,0
32820020,17:18:33,17:18:33,663,61,,,,31276.76,0
32820020,17:19:39,17:19:39,5144,62,,,,31653.6,0
32820020,17:20:32,17:20:32,6998,63,,,,32128.65,0
32820020,17:21:37,17:21:37,597,64,,,,32524.88,0
32820020,17:22:08,17:22:08,598,65,,,,32735.22,0
32820020,17:23:00,17:23:00,599,66,,,,33157.13,
32820020,17:24:37,17:24:37,664,67,,,,33720.28,0
32820020,17:25:41,17:25:41,665,68,,,,34119.55,0
32820020,17:26:19,17:26:19,666,69,,,,34321.74,0
32820020,17:27:42,17:27:42,667,70,,,,34675.98,0
32820020,17:28:28,17:28:28,668,71,,,,34895.94,0
32820020,17:29:30,17:29:30,669,72,,,,35230.55,0
32820020,17:30:00,17:30:00,9547,73,,,,35410.53,
32820020,17:31:50,17:31:50,2696,74,,,,35847.12,0
32820020,17:32:38,17:32:38,9539,75,,,,36110.23,0
32820020,17:33:20,17:33:20,2698,76,,,,36359.92,0
32820020,17:35:31,17:35:31,9545,77,,,,36947.29,0
32820020,17:37:13,17:37:13,8616,78,,,,37420.42,0
32820020,17:39:00,17:39:00,8617,79,,,,37917.25,0
32820020,17:40:36,17:40:36,7959,80,,,,38280.27,0
32820020,17:41:24,17:41:24,7960,81,,,,38487.28,0
32820020,17:43:00,17:43:00,7961,82,,,,38984.22,
32820020,17:43:17,17:43:17,7962,83,,,,39121.01,0
32820020,17:43:53,17:43:53,7963,84,,,,39435.72,0
32820020,17:44:38,17:44:38,2819,85,,,,39652.57,0
32820020,17:45:22,17:45:22,2820,86,,,,39911.27,0
32820020,17:45:40,17:45:40,6510,87,,,,40005.92,0
32820020,17:46:11,17:46:11,7964,88,,,,40196.57,0
32820020,17:46:43,17:46:43,2712,89,,,,40363.86,0
32820020,17:47:16,17:47:16,2715,90,,,,40577.42,0
32820020,17:48:03,17:48:03,2716,91,,,,40844.6,0
32820020,17:48:41,17:48:41,2717,92,,,,41084.34,0
32820020,17:49:19,17:49:19,2718,93,,,,41310.48,0
32820020,17:50:28,17:50:28,603,94,,,,41728.87,0
32820020,17:53:00,17:53:00,9546,95,,1,,42688.65,
32820030,16:09:00,16:09:00,10697,1,,,1,0,
32820030,16:11:35,16:11:35,9767,2,,,,1199.92,0
32820030,16:12:30,16:12:30,9765,3,,,,1576.6,0
32820030,16:13:17,16:13:17,9763,4,,,,1887.12,0
32820030,16:14:15,16:14:15,10568,5,,,,2239.27,0
32820030,16:15:30,16:15:30,3276,6,,,,2752.71,0
32820030,16:16:34,16:16:34,3277,7,,,,3180.65,0
32820030,16:17:49,16:17:49,9625,8,,,,3704.56,0
32820030,16:20:23,16:20:23,8537,9,,,,4675.09,0
32820030,16:21:32,16:21:32,9023,10,,,,5064.8,0
32820030,16:24:00,16:24:00,6971,11,,,,5964.54,
32820030,16:26:05,16:26:05,8598,12,,,,6801.41,0
32820030,16:28:08,16:28:08,8250,13,,,,7547.59,0
32820030,16:29:24,16:29:24,3105,14,,,,7985.91,0
32820030,16:30:26,16:30:26,7834,15,,,,8264.8,0
32820030,16:31:13,16:31:13,9516,16,,,,8491.48,0
32820030,16:32:00,16:32:00,9518,17,,,,8792.63,
32820030,16:33:06,16:33:06,3024,18,,,,9468.96,0
32820030,16:33:24,16:33:24,3025,19,,,,9659.84,0
32820030,16:33:52,16:33:52,3026,20,,,,9938.55,0
32820030,16:34:35,16:34:35,3419,21,,,,10440.12,0
32820030,16:35:19,16:35:19,8078,22,,,,10891.65,0
32820030,16:38:39,16:38:39,7977,23,,,,12946.15,0
32820030,16:39:11,16:39:11,7978,24,,,,13275.97,0
32820030,16:39:24,16:39:24,7979,25,,,,13417.96,0
32820030,16:40:00,16:40:00,10269,26,,,,13751.87,
32820030,16:40:38,16:40:38,10267,27,,,,14116.28,0
32820030,16:41:08,16:41:08,10265,28,,,,14393.08,0
32820030,16:44:13,16:44:13,6226,29,,,,16015.79,0
32820030,16:44:45,16:44:45,6227,30,,,,16381,0
32820030,16:46:22,16:46:22,6228,31,,,,17230.46,0
32820030,16:53:04,16:53:04,5820,32,,,,20831.39,0
32820030,16:53:26,16:53:26,5821,33,,,,21057.94,0
32820030,16:54:00,16:54:00,8919,34,,,,21334.52,
32820030,16:54:53,16:54:53,8918,35,,,,21696.01,0
32820030,16:55:44,16:55:44,5825,36,,,,22045.53,0
32820030,16:56:34,16:56:34,5826,37,,,,22416.31,0
32820030,16:57:22,16:57:22,8055,38,,,,22747.58,0
32820030,16:57:53,16:57:53,8802,39,,,,22961.91,0
32820030,16:59:43,16:59:43,2767,40,,,,23318.09,0
32820030,17:00:19,17:00:19,2923,41,,,,23560.84,0
32820030,17:01:13,17:01:13,2791,42,,,,23889.67,0
32820030,17:01:46,17:01:46,2792,43,,,,24156.65,0
32820030,17:02:12,17:02:12,2793,44,,,,24338.43,0
32820030,17:02:37,17:02:37,2924,45,,,,24492.13,0
32820030,17:03:18,17:03:18,2925,46,,,,24866.85,0
32820030,17:05:00,17:05:00,1129,47,,,,25692.08,
32820030,17:07:17,17:07:17,9790,48,,,,26576.61,0
32820030,17:08:49,17:08:49,4593,49,,,,27070.12,0
32820030,17:10:25,17:10:25,2928,50,,,,27592.68,0
32820030,17:12:00,17:12:00,2691,51,,,,28061.28,
32820030,17:13:20,17:13:20,658,52,,,,28781.68,0
32820030,17:13:47,17:13:47,2692,53,,,,28968.06,0
32820030,17:14:18,17:14:18,2693,54,,,,29246.77,0
32820030,17:15:16,17:15:16,659,55,,,,29684.04,0
32820030,17:15:48,17:15:48,660,56,,,,29981.26,0
32820030,17:16:24,17:16:24,2694,57,,,,30308.89,0
32820030,17:16:47,17:16:47,2695,58,,,,30496.49,0
32820030,17:17:26,17:17:26,661,59,,,,30766.47,0
32820030,17:17:54,17:17:54,662,60,,,,30990.05,0
32820030,17:18:33,17:18:33,663,61,,,,31276.76,0
32820030,17:19:39,17:19:39,5144,62,,,,31653.6,0
32820030,17:20:32,17:20:32,6998,63,,,,32128.65,0
32820030,17:21:37,17:21:37,597,64,,,,32524.88,0
32820030,17:22:08,17:22:08,598,65,,,,32735.22,0
32820030,17:23:00,17:23:00,599,66,,,,33157.13,
32820030,17:24:37,17:24:37,664,67,,,,33720.28,0
32820030,17:25:41,17:25:41,665,68,,,,34119.55,0
32820030,17:26:19,17:26:19,666,69,,,,34321.74,0
32820030,17:27:42,17:27:42,667,70,,,,34675.98,0
32820030,17:28:28,17:28:28,668,71,,,,34895.94,0
32820030,17:29:30,17:29:30,669,72,,,,35230.55,0
32820030,17:30:00,17:30:00,9547,73,,,,35410.53,
32820030,17:31:50,17:31:50,2696,74,,,,35847.12,0
32820030,17:32:38,17:32:38,9539,75,,,,36110.23,0
32820030,17:33:20,17:33:20,2698,76,,,,36359.92,0
32820030,17:35:31,17:35:31,9545,77,,,,36947.29,0
32820030,17:37:13,17:37:13,8616,78,,,,37420.42,0
32820030,17:39:00,17:39:00,8617,79,,,,37917.25,0
32820030,17:40:36,17:40:36,7959,80,,,,38280.27,0
32820030,17:41:24,17:41:24,7960,81,,,,38487.28,0
32820030,17:43:00,17:43:00,7961,82,,,,38984.22,
32820030,17:43:17,17:43:17,7962,83,,,,39121.01,0
32820030,17:43:53,17:43:53,7963,84,,,,39435.72,0
32820030,17:44:38,17:44:38,2819,85,,,,39652.57,0
32820030,17:45:22,17:45:22,2820,86,,,,39911.27,0
32820030,17:45:40,17:45:40,6510,87,,,,40005.92,0
32820030,17:46:11,17:46:11,7964,88,,,,40196.57,0
32820030,17:46:43,17:46:43,2712,89,,,,40363.86,0
32820030,17:47:16,17:47:16,2715,90,,,,40577.42,0
32820030,17:48:03,17:48:03,2716,91,,,,40844.6,0
32820030,17:48:41,17:48:41,2717,92,,,,41084.34,0
32820030,17:49:19,17:49:19,2718,93,,,,41310.48,0
32820030,17:50:28,17:50:28,603,94,,,,41728.87,0
32820030,17:53:00,17:53:00,9546,95,,1,,42688.65,
32820040,16:09:00,16:09:00,10697,1,,,1,0,
32820040,16:11:35,16:11:35,9767,2,,,,1199.92,0
32820040,16:12:30,16:12:30,9765,3,,,,1576.6,0
32820040,16:13:17,16:13:17,9763,4,,,,1887.12,0
32820040,16:14:15,16:14:15,10568,5,,,,2239.27,0
32820040,16:15:30,16:15:30,3276,6,,,,2752.71,0
32820040,16:16:34,16:16:34,3277,7,,,,3180.65,0
32820040,16:17:49,16:17:49,9625,8,,,,3704.56,0
32820040,16:20:23,16:20:23,8537,9,,,,4675.09,0
32820040,16:21:32,16:21:32,9023,10,,,,5064.8,0
32820040,16:24:00,16:24:00,6971,11,,,,5964.54,
32820040,16:26:05,16:26:05,8598,12,,,,6801.41,0
32820040,16:28:08,16:28:08,8250,13,,,,7547.59,0
32820040,16:29:24,16:29:24,3105,14,,,,7985.91,0
32820040,16:30:26,16:30:26,7834,15,,,,8264.8,0
32820040,16:31:13,16:31:13,9516,16,,,,8491.48,0
32820040,16:32:00,16:32:00,9518,17,,,,8792.63,
32820040,16:33:06,16:33:06,3024,18,,,,9468.96,0
32820040,16:33:24,16:33:24,3025,19,,,,9659.84,0
32820040,16:33:52,16:33:52,3026,20,,,,9938.55,0
32820040,16:34:35,16:34:35,3419,21,,,,10440.12,0
32820040,16:35:19,16:35:19,8078,22,,,,10891.65,0
32820040,16:38:39,16:38:39,7977,23,,,,12946.15,0
32820040,16:39:11,16:39:11,7978,24,,,,13275.97,0
32820040,16:39:24,16:39:24,7979,25,,,,13417.96,0
32820040,16:40:00,16:40:00,10269,26,,,,13751.87,
32820040,16:40:38,16:40:38,10267,27,,,,14116.28,0
32820040,16:41:08,16:41:08,10265,28,,,,14393.08,0
32820040,16:44:13,16:44:13,6226,29,,,,16015.79,0
32820040,16:44:45,16:44:45,6227,30,,,,16381,0
32820040,16:46:22,16:46:22,6228,31,,,,17230.46,0
32820040,16:53:04,16:53:04,5820,32,,,,20831.39,0
32820040,16:53:26,16:53:26,5821,33,,,,21057.94,0
32820040,16:54:00,16:54:00,8919,34,,,,21334.52,
32820040,16:54:53,16:54:53,8918,35,,,,21696.01,0
32820040,16:55:44,16:55:44,5825,36,,,,22045.53,0
32820040,16:56:34,16:56:34,5826,37,,,,22416.31,0
32820040,16:57:22,16:57:22,8055,38,,,,22747.58,0
32820040,16:57:53,16:57:53,8802,39,,,,22961.91,0
32820040,16:59:43,16:59:43,2767,40,,,,23318.09,0
32820040,17:00:19,17:00:19,2923,41,,,,23560.84,0
32820040,17:01:13,17:01:13,2791,42,,,,23889.67,0
32820040,17:01:46,17:01:46,2792,43,,,,24156.65,0
32820040,17:02:12,17:02:12,2793,44,,,,24338.43,0
32820040,17:02:37,17:02:37,2924,45,,,,24492.13,0
32820040,17:03:18,17:03:18,2925,46,,,,24866.85,0
32820040,17:05:00,17:05:00,1129,47,,,,25692.08,
32820040,17:07:17,17:07:17,9790,48,,,,26576.61,0
32820040,17:08:49,17:08:49,4593,49,,,,27070.12,0
32820040,17:10:25,17:10:25,2928,50,,,,27592.68,0
32820040,17:12:00,17:12:00,2691,51,,,,28061.28,
32820040,17:13:20,17:13:20,658,52,,,,28781.68,0
32820040,17:13:47,17:13:47,2692,53,,,,28968.06,0
32820040,17:14:18,17:14:18,2693,54,,,,29246.77,0
32820040,17:15:16,17:15:16,659,55,,,,29684.04,0
32820040,17:15:48,17:15:48,660,56,,,,29981.26,0
32820040,17:16:24,17:16:24,2694,57,,,,30308.89,0
32820040,17:16:47,17:16:47,2695,58,,,,30496.49,0
32820040,17:17:26,17:17:26,661,59,,,,30766.47,0
32820040,17:17:54,17:17:54,662,60,,,,30990.05,0
32820040,17:18:33,17:18:33,663,61,,,,31276.76,0
32820040,17:19:39,17:19:39,5144,62,,,,31653.6,0
32820040,17:20:32,17:20:32,6998,63,,,,32128.65,0
32820040,17:21:37,17:21:37,597,64,,,,32524.88,0
32820040,17:22:08,17:22:08,598,65,,,,32735.22,0
32820040,17:23:00,17:23:00,599,66,,,,33157.13,
32820040,17:24:37,17:24:37,664,67,,,,33720.28,0
32820040,17:25:41,17:25:41,665,68,,,,34119.55,0
32820040,17:26:19,17:26:19,666,69,,,,34321.74,0
32820040,17:27:42,17:27:42,667,70,,,,34675.98,0
32820040,17:28:28,17:28:28,668,71,,,,34895.94,0
32820040,17:29:30,17:29:30,669,72,,,,35230.55,0
32820040,17:30:00,17:30:00,9547,73,,,,35410.53,
32820040,17:31:50,17:31:50,2696,74,,,,35847.12,0
32820040,17:32:38,17:32:38,9539,75,,,,36110.23,0
32820040,17:33:20,17:33:20,2698,76,,,,36359.92,0
32820040,17:35:31,17:35:31,9545,77,,,,36947.29,0
32820040,17:37:13,17:37:13,8616,78,,,,37420.42,0
32820040,17:39:00,17:39:00,8617,79,,,,37917.25,0
32820040,17:40:36,17:40:36,7959,80,,,,38280.27,0
32820040,17:41:24,17:41:24,7960,81,,,,38487.28,0
32820040,17:43:00,17:43:00,7961,82,,,,38984.22,
32820040,17:43:17,17:43:17,7962,83,,,,39121.01,0
32820040,17:43:53,17:43:53,7963,84,,,,39435.72,0
32820040,17:44:38,17:44:38,2819,85,,,,39652.57,0
32820040,17:45:22,17:45:22,2820,86,,,,39911.27,0
32820040,17:45:40,17:45:40,6510,87,,,,40005.92,0
32820040,17:46:11,17:46:11,7964,88,,,,40196.57,0
32820040,17:46:43,17:46:43,2712,89,,,,40363.86,0
32820040,17:47:16,17:47:16,2715,90,,,,40577.42,0
32820040,17:48:03,17:48:03,2716,91,,,,40844.6,0
32820040,17:48:41,17:48:41,2717,92,,,,41084.34,0
32820040,17:49:19,17:49:19,2718,93,,,,41310.48,0
32820040,17:50:28,17:50:28,603,94,,,,41728.87,0
32820040,17:53:00,17:53:00,9546,95,,1,,42688.65,
32820050,16:09:00,16:09:00,10697,1,,,1,0,
32820050,16:11:35,16:11:35,9767,2,,,,1199.92,0
32820050,16:12:30,16:12:30,9765,3,,,,1576.6,0
32820050,16:13:17,16:13:17,9763,4,,,,1887.12,0
32820050,16:14:15,16:14:15,10568,5,,,,2239.27,0
32820050,16:15:30,16:15:30,3276,6,,,,2752.71,0
32820050,16:16:34,16:16:34,3277,7,,,,3180.65,0
32820050,16:17:49,16:17:49,9625,8,,,,3704.56,0
32820050,16:20:23,16:20:23,8537,9,,,,4675.09,0
32820050,16:21:32,16:21:32,9023,10,,,,5064.8,0
32820050,16:24:00,16:24:00,6971,11,,,,5964.54,
32820050,16:26:05,16:26:05,8598,12,,,,6801.41,0
32820050,16:28:08,16:28:08,8250,13,,,,7547.59,0
32820050,16:29:24,16:29:24,3105,14,,,,7985.91,0
32820050,16:30:26,16:30:26,7834,15,,,,8264.8,0
32820050,16:31:13,16:31:13,9516,16,,,,8491.48,0
32820050,16:32:00,16:32:00,9518,17,,,,8792.63,
32820050,16:33:06,16:33:06,3024,18,,,,9468.96,0
32820050,16:33:24,16:33:24,3025,19,,,,9659.84,0
32820050,16:33:52,16:33:52,3026,20,,,,9938.55,0
32820050,16:34:35,16:34:35,3419,21,,,,10440.12,0
32820050,16:35:19,16:35:19,8078,22,,,,10891.65,0
32820050,16:38:39,16:38:39,7977,23,,,,12946.15,0
32820050,16:39:11,16:39:11,7978,24,,,,13275.97,0
32820050,16:39:24,16:39:24,7979,25,,,,13417.96,0
32820050,16:40:00,16:40:00,10269,26,,,,13751.87,
32820050,16:40:38,16:40:38,10267,27,,,,14116.28,0
32820050,16:41:08,16:41:08,10265,28,,,,14393.08,0
32820050,16:44:13,16:44:13,6226,29,,,,16015.79,0
32820050,16:44:45,16:44:45,6227,30,,,,16381,0
32820050,16:46:22,16:46:22,6228,31,,,,17230.46,0
32820050,16:53:04,16:53:04,5820,32,,,,20831.39,0
32820050,16:53:26,16:53:26,5821,33,,,,21057.94,0
32820050,16:54:00,16:54:00,8919,34,,,,21334.52,
32820050,16:54:53,16:54:53,8918,35,,,,21696.01,0
32820050,16:55:44,16:55:44,5825,36,,,,22045.53,0
32820050,16:56:34,16:56:34,5826,37,,,,22416.31,0
32820050,16:57:22,16:57:22,8055,38,,,,22747.58,0
32820050,16:57:53,16:57:53,8802,39,,,,22961.91,0
32820050,16:59:43,16:59:43,2767,40,,,,23318.09,0
32820050,17:00:19,17:00:19,2923,41,,,,23560.84,0
32820050,17:01:13,17:01:13,2791,42,,,,23889.67,0
32820050,17:01:46,17:01:46,2792,43,,,,24156.65,0
32820050,17:02:12,17:02:12,2793,44,,,,24338.43,0
32820050,17:02:37,17:02:37,2924,45,,,,24492.13,0
32820050,17:03:18,17:03:18,2925,46,,,,24866.85,0
32820050,17:05:00,17:05:00,1129,47,,,,25692.08,
32820050,17:07:17,17:07:17,9790,48,,,,26576.61,0
32820050,17:08:49,17:08:49,4593,49,,,,27070.12,0
32820050,17:10:25,17:10:25,2928,50,,,,27592.68,0
32820050,17:12:00,17:12:00,2691,51,,,,28061.28,
32820050,17:13:20,17:13:20,658,52,,,,28781.68,0
32820050,17:13:47,17:13:47,2692,53,,,,28968.06,0
32820050,17:14:18,17:14:18,2693,54,,,,29246.77,0
32820050,17:15:16,17:15:16,659,55,,,,29684.04,0
32820050,17:15:48,17:15:48,660,56,,,,29981.26,0
32820050,17:16:24,17:16:24,2694,57,,,,30308.89,0
32820050,17:16:47,17:16:47,2695,58,,,,30496.49,0
32820050,17:17:26,17:17:26,661,59,,,,30766.47,0
32820050,17:17:54,17:17:54,662,60,,,,30990.05,0
32820050,17:18:33,17:18:33,663,61,,,,31276.76,0
32820050,17:19:39,17:19:39,5144,62,,,,31653.6,0
32820050,17:20:32,17:20:32,6998,63,,,,32128.65,0
32820050,17:21:37,17:21:37,597,64,,,,32524.88,0
32820050,17:22:08,17:22:08,598,65,,,,32735.22,0
32820050,17:23:00,17:23:00,599,66,,,,33157.13,
32820050,17:24:37,17:24:37,664,67,,,,33720.28,0
32820050,17:25:41,17:25:41,665,68,,,,34119.55,0
32820050,17:26:19,17:26:19,666,69,,,,34321.74,0
32820050,17:27:42,17:27:42,667,70,,,,34675.98,0
32820050,17:28:28,17:28:28,668,71,,,,34895.94,0
32820050,17:29:30,17:29:30,669,72,,,,35230.55,0
32820050,17:30:00,17:30:00,9547,73,,,,35410.53,
32820050,17:31:50,17:31:50,2696,74,,,,35847.12,0
32820050,17:32:38,17:32:38,9539,75,,,,36110.23,0
32820050,17:33:20,17:33:20,2698,76,,,,36359.92,0
32820050,17:35:31,17:35:31,9545,77,,,,36947.29,0
32820050,17:37:13,17:37:13,8616,78,,,,37420.42,0
32820050,17:39:00,17:39:00,8617,79,,,,37917.25,0
32820050,17:40:36,17:40:36,7959,80,,,,38280.27,0
32820050,17:41:24,17:41:24,7960,81,,,,38487.28,0
32820050,17:43:00,17:43:00,7961,82,,,,38984.22,
32820050,17:43:17,17:43:17,7962,83,,,,39121.01,0
32820050,17:43:53,17:43:53,7963,84,,,,39435.72,0
32820050,17:44:38,17:44:38,2819,85,,,,39652.57,0
32820050,17:45:22,17:45:22,2820,86,,,,39911.27,0
32820050,17:45:40,17:45:40,6510,87,,,,40005.92,0
32820050,17:46:11,17:46:11,7964,88,,,,40196.57,0
32820050,17:46:43,17:46:43,2712,89,,,,40363.86,0
32820050,17:47:16,17:47:16,2715,90,,,,40577.42,0
32820050,17:48:03,17:48:03,2716,91,,,,40844.6,0
32820050,17:48:41,17:48:41,2717,92,,,,41084.34,0
32820050,17:49:19,17:49:19,2718,93,,,,41310.48,0
32820050,17:50:28,17:50:28,603,94,,,,41728.87,0
32820050,17:53:00,17:53:00,9546,95,,1,,42688.65,
32820060,16:09:00,16:09:00,10697,1,,,1,0,
32820060,16:11:35,16:11:35,9767,2,,,,1199.92,0
32820060,16:12:30,16:12:30,9765,3,,,,1576.6,0
32820060,16:13:17,16:13:17,9763,4,,,,1887.12,0
32820060,16:14:15,16:14:15,10568,5,,,,2239.27,0
32820060,16:15:30,16:15:30,3276,6,,,,2752.71,0
32820060,16:16:34,16:16:34,3277,7,,,,3180.65,0
32820060,16:17:49,16:17:49,9625,8,,,,3704.56,0
32820060,16:20:23,16:20:23,8537,9,,,,4675.09,0
32820060,16:21:32,16:21:32,9023,10,,,,5064.8,0
32820060,16:24:00,16:24:00,6971,11,,,,5964.54,
32820060,16:26:05,16:26:05,8598,12,,,,6801.41,0
32820060,16:28:08,16:28:08,8250,13,,,,7547.59,0
32820060,16:29:24,16:29:24,3105,14,,,,7985.91,0
32820060,16:30:26,16:30:26,7834,15,,,,8264.8,0
32820060,16:31:13,16:31:13,9516,16,,,,8491.48,0
32820060,16:32:00,16:32:00,9518,17,,,,8792.63,
32820060,16:33:06,16:33:06,3024,18,,,,9468.96,0
32820060,16:33:24,16:33:24,3025,19,,,,9659.84,0
32820060,16:33:52,16:33:52,3026,20,,,,9938.55,0
32820060,16:34:35,16:34:35,3419,21,,,,10440.12,0
32820060,16:35:19,16:35:19,8078,22,,,,10891.65,0
32820060,16:38:39,16:38:39,7977,23,,,,12946.15,0
32820060,16:39:11,16:39:11,7978,24,,,,13275.97,0
32820060,16:39:24,16:39:24,7979,25,,,,13417.96,0
32820060,16:40:00,16:40:00,10269,26,,,,13751.87,
32820060,16:40:38,16:40:38,10267,27,,,,14116.28,0
32820060,16:41:08,16:41:08,10265,28,,,,14393.08,0
32820060,16:44:13,16:44:13,6226,29,,,,16015.79,0
32820060,16:44:45,16:44:45,6227,30,,,,16381,0
32820060,16:46:22,16:46:22,6228,31,,,,17230.46,0
32820060,16:53:04,16:53:04,5820,32,,,,20831.39,0
32820060,16:53:26,16:53:26,5821,33,,,,21057.94,0
32820060,16:54:00,16:54:00,8919,34,,,,21334.52,
32820060,16:54:53,16:54:53,8918,35,,,,21696.01,0
32820060,16:55:44,16:55:44,5825,36,,,,22045.53,0
32820060,16:56:34,16:56:34,5826,37,,,,22416.31,0
32820060,16:57:22,16:57:22,8055,38,,,,22747.58,0
32820060,16:57:53,16:57:53,8802,39,,,,22961.91,0
32820060,16:59:43,16:59:43,2767,40,,,,23318.09,0
32820060,17:00:19,17:00:19,2923,41,,,,23560.84,0
32820060,17:01:13,17:01:13,2791,42,,,,23889.67,0
32820060,17:01:46,17:01:46,2792,43,,,,24156.65,0
32820060,17:02:12,17:02:12,2793,44,,,,24338.43,0
32820060,17:02:37,17:02:37,2924,45,,,,24492.13,0
32820060,17:03:18,17:03:18,2925,46,,,,24866.85,0
32820060,17:05:00,17:05:00,1129,47,,,,25692.08,
32820060,17:07:17,17:07:17,9790,48,,,,26576.61,0
32820060,17:08:49,17:08:49,4593,49,,,,27070.12,0
32820060,17:10:25,17:10:25,2928,50,,,,27592.68,0
32820060,17:12:00,17:12:00,2691,51,,,,28061.28,
32820060,17:13:20,17:13:20,658,52,,,,28781.68,0
32820060,17:13:47,17:13:47,2692,53,,,,28968.06,0
32820060,17:14:18,17:14:18,2693,54,,,,29246.77,0
32820060,17:15:16,17:15:16,659,55,,,,29684.04,0
32820060,17:15:48,17:15:48,660,56,,,,29981.26,0
32820060,17:16:24,17:16:24,2694,57,,,,30308.89,0
32820060,17:16:47,17:16:47,2695,58,,,,30496.49,0
32820060,17:17:26,17:17:26,661,59,,,,30766.47,0
32820060,17:17:54,17:17:54,662,60,,,,30990.05,0
32820060,17:18:33,17:18:33,663,61,,,,31276.76,0
32820060,17:19:39,17:19:39,5144,62,,,,31653.6,0
32820060,17:20:32,17:20:32,6998,63,,,,32128.65,0
32820060,17:21:37,17:21:37,597,64,,,,32524.88,0
32820060,17:22:08,17:22:08,598,65,,,,32735.22,0
32820060,17:23:00,17:23:00,599,66,,,,33157.13,
32820060,17:24:37,17:24:37,664,67,,,,33720.28,0
32820060,17:25:41,17:25:41,665,68,,,,34119.55,0
32820060,17:26:19,17:26:19,666,69,,,,34321.74,0
32820060,17:27:42,17:27:42,667,70,,,,34675.98,0
32820060,17:28:28,17:28:28,668,71,,,,34895.94,0
32820060,17:29:30,17:29:30,669,72,,,,35230.55,0
32820060,17:30:00,17:30:00,9547,73,,,,35410.53,
32820060,17:31:50,17:31:50,2696,74,,,,35847.12,0
32820060,17:32:38,17:32:38,9539,75,,,,36110.23,0
32820060,17:33:20,17:33:20,2698,76,,,,36359.92,0
32820060,17:35:31,17:35:31,9545,77,,,,36947.29,0
32820060,17:37:13,17:37:13,8616,78,,,,37420.42,0
32820060,17:39:00,17:39:00,8617,79,,,,37917.25,0
32820060,17:40:36,17:40:36,7959,80,,,,38280.27,0
32820060,17:41:24,17:41:24,7960,81,,,,38487.28,0
32820060,17:43:00,17:43:00,7961,82,,,,38984.22,
32820060,17:43:17,17:43:17,7962,83,,,,39121.01,0
32820060,17:43:53,17:43:53,7963,84,,,,39435.72,0
32820060,17:44:38,17:44:38,2819,85,,,,39652.57,0
32820060,17:45:22,17:45:22,2820,86,,,,39911.27,0
32820060,17:45:40,17:45:40,6510,87,,,,40005.92,0
32820060,17:46:11,17:46:11,7964,88,,,,40196.57,0
32820060,17:46:43,17:46:43,2712,89,,,,40363.86,0
32820060,17:47:16,17:47:16,2715,90,,,,40577.42,0
32820060,17:48:03,17:48:03,2716,91,,,,40844.6,0
32820060,17:48:41,17:48:41,2717,92,,,,41084.34,0
32820060,17:49:19,17:49:19,2718,93,,,,41310.48,0
32820060,17:50:28,17:50:28,603,94,,,,41728.87,0
32820060,17:53:00,17:53:00,9546,95,,1,,42688.65,
33842010,06:15:00,06:15:00,10697,1,,,1,0,
33842010,06:16:43,06:16:43,9767,2,,,,1199.92,0
33842010,06:17:20,06:17:20,9765,3,,,,1576.6,0
33842010,06:17:51,06:17:51,9763,4,,,,1887.12,0
33842010,06:18:30,06:18:30,10568,5,,,,2239.27,0
33842010,06:19:20,06:19:20,3276,6,,,,2752.71,0
33842010,06:20:02,06:20:02,3277,7,,,,3180.65,0
33842010,06:20:53,06:20:53,9625,8,,,,3704.56,0
33842010,06:22:35,06:22:35,8537,9,,,,4675.09,0
33842010,06:23:21,06:23:21,9023,10,,,,5064.8,0
33842010,06:25:00,06:25:00,6971,11,,,,5964.54,
33842010,06:27:21,06:27:21,8598,12,,,,6801.41,0
33842010,06:29:39,06:29:39,8250,13,,,,7547.59,0
33842010,06:31:05,06:31:05,3105,14,,,,7985.91,0
33842010,06:32:14,06:32:14,7834,15,,,,8264.8,0
33842010,06:33:07,06:33:07,9516,16,,,,8491.48,0
33842010,06:34:00,06:34:00,9518,17,,,,8792.63,
33842010,06:35:22,06:35:22,3024,18,,,,9468.96,0
33842010,06:35:45,06:35:45,3025,19,,,,9659.84,0
33842010,06:36:20,06:36:20,3026,20,,,,9938.55,0
33842010,06:37:14,06:37:14,3419,21,,,,10440.12,0
33842010,06:38:08,06:38:08,8078,22,,,,10891.65,0
33842010,06:42:19,06:42:19,7977,23,,,,12946.15,0
33842010,06:42:59,06:42:59,7978,24,,,,13275.97,0
33842010,06:43:15,06:43:15,7979,25,,,,13417.96,0
33842010,06:44:00,06:44:00,10269,26,,,,13751.87,
33842010,06:44:27,06:44:27,10267,27,,,,14116.28,0
33842010,06:44:48,06:44:48,10265,28,,,,14393.08,0
33842010,06:47:01,06:47:01,6226,29,,,,16015.79,0
33842010,06:47:24,06:47:24,6227,30,,,,16381,0
33842010,06:48:33,06:48:33,6228,31,,,,17230.46,0
33842010,06:53:20,06:53:20,5820,32,,,,20831.39,0
33842010,06:53:36,06:53:36,5821,33,,,,21057.94,0
33842010,06:54:00,06:54:00,8919,34,,,,21334.52,
33842010,06:54:34,06:54:34,8918,35,,,,21696.01,0
33842010,06:55:06,06:55:06,5825,36,,,,22045.53,0
33842010,06:55:38,06:55:38,5826,37,,,,22416.31,0
33842010,06:56:08,06:56:08,8055,38,,,,22747.58,0
33842010,06:56:28,06:56:28,8802,39,,,,22961.91,0
33842010,06:57:38,06:57:38,2767,40,,,,23318.09,0
33842010,06:58:01,06:58:01,2923,41,,,,23560.84,0
33842010,06:58:35,06:58:35,2791,42,,,,23889.67,0
33842010,06:58:56,06:58:56,2792,43,,,,24156.65,0
33842010,06:59:13,06:59:13,2793,44,,,,24338.43,0
33842010,06:59:29,06:59:29,2924,45,,,,24492.13,0
33842010,06:59:55,06:59:55,2925,46,,,,24866.85,0
33842010,07:01:00,07:01:00,1129,47,,,,25692.08,
33842010,07:02:38,07:02:38,9790,48,,,,26576.61,0
33842010,07:03:43,07:03:43,4593,49,,,,27070.12,0
33842010,07:04:52,07:04:52,2928,50,,,,27592.68,0
33842010,07:06:00,07:06:00,2691,51,,,,28061.28,
33842010,07:06:58,07:06:58,658,52,,,,28781.68,0
33842010,07:07:18,07:07:18,2692,53,,,,28968.06,0
33842010,07:07:40,07:07:40,2693,54,,,,29246.77,0
33842010,07:08:22,07:08:22,659,55,,,,29684.04,0
33842010,07:08:46,07:08:46,660,56,,,,29981.26,0
33842010,07:09:12,07:09:12,2694,57,,,,30308.89,0
33842010,07:09:29,07:09:29,2695,58,,,,30496.49,0
33842010,07:09:57,07:09:57,661,59,,,,30766.47,0
33842010,07:10:18,07:10:18,662,60,,,,30990.05,0
33842010,07:10:46,07:10:46,663,61,,,,31276.76,0
33842010,07:11:33,07:11:33,5144,62,,,,31653.6,0
33842010,07:12:12,07:12:12,6998,63,,,,32128.65,0
33842010,07:13:00,07:13:00,597,64,,,,32524.88,0
33842010,07:13:22,07:13:22,598,65,,,,32735.22,0
33842010,07:14:00,07:14:00,599,66,,,,33157.13,
33842010,07:15:09,07:15:09,664,67,,,,33720.28,0
33842010,07:15:55,07:15:55,665,68,,,,34119.55,0
33842010,07:16:22,07:16:22,666,69,,,,34321.74,0
33842010,07:17:21,07:17:21,667,70,,,,34675.98,0
33842010,07:17:54,07:17:54,668,71,,,,34895.94,0
33842010,07:18:38,07:18:38,669,72,,,,35230.55,0
33842010,07:19:00,07:19:00,9547,73,,,,35410.53,
33842010,07:19:59,07:19:59,2696,74,,,,35847.12,0
33842010,07:20:25,07:20:25,9539,75,,,,36110.23,0
33842010,07:20:47,07:20:47,2698,76,,,,36359.92,0
33842010,07:21:58,07:21:58,9545,77,,,,36947.29,0
33842010,07:22:53,07:22:53,8616,78,,,,37420.42,0
33842010,07:23:51,07:23:51,8617,79,,,,37917.25,0
33842010,07:24:42,07:24:42,7959,80,,,,38280.27,0
33842010,07:25:08,07:25:08,7960,81,,,,38487.28,0
33842010,07:26:00,07:26:00,7961,82,,,,38984.22,
33842010,07:26:16,07:26:16,7962,83,,,,39121.01,0
33842010,07:26:48,07:26:48,7963,84,,,,39435.72,0
33842010,07:27:28,07:27:28,2819,85,,,,39652.57,0
33842010,07:28:08,07:28:08,2820,86,,,,39911.27,0
33842010,07:28:24,07:28:24,6510,87,,,,40005.92,0
33842010,07:28:52,07:28:52,7964,88,,,,40196.57,0
33842010,07:29:20,07:29:20,2712,89,,,,40363.86,0
33842010,07:29:50,07:29:50,2715,90,,,,40577.42,0
33842010,07:30:33,07:30:33,2716,91,,,,40844.6,0
33842010,07:31:07,07:31:07,2717,92,,,,41084.34,0
33842010,07:31:41,07:31:41,2718,93,,,,41310.48,0
33842010,07:32:43,07:32:43,603,94,,,,41728.87,0
33842010,07:35:00,07:35:00,9546,95,,1,,42688.65,
33842080,06:15:00,06:15:00,10697,1,,,1,0,
33842080,06:16:43,06:16:43,9767,2,,,,1199.92,0
33842080,06:17:20,06:17:20,9765,3,,,,1576.6,0
33842080,06:17:51,06:17:51,9763,4,,,,1887.12,0
33842080,06:18:30,06:18:30,10568,5,,,,2239.27,0
33842080,06:19:20,06:19:20,3276,6,,,,2752.71,0
33842080,06:20:02,06:20:02,3277,7,,,,3180.65,0
33842080,06:20:53,06:20:53,9625,8,,,,3704.56,0
33842080,06:22:35,06:22:35,8537,9,,,,4675.09,0
33842080,06:23:21,06:23:21,9023,10,,,,5064.8,0
33842080,06:25:00,06:25:00,6971,11,,,,5964.54,
33842080,06:27:21,06:27:21,8598,12,,,,6801.41,0
33842080,06:29:39,06:29:39,8250,13,,,,7547.59,0
33842080,06:31:05,06:31:05,3105,14,,,,7985.91,0
33842080,06:32:14,06:32:14,7834,15,,,,8264.8,0
33842080,06:33:07,06:33:07,9516,16,,,,8491.48,0
33842080,06:34:00,06:34:00,9518,17,,,,8792.63,
33842080,06:35:22,06:35:22,3024,18,,,,9468.96,0
33842080,06:35:45,06:35:45,3025,19,,,,9659.84,0
33842080,06:36:20,06:36:20,3026,20,,,,9938.55,0
33842080,06:37:14,06:37:14,3419,21,,,,10440.12,0
33842080,06:38:08,06:38:08,8078,22,,,,10891.65,0
33842080,06:42:19,06:42:19,7977,23,,,,12946.15,0
33842080,06:42:59,06:42:59,7978,24,,,,13275.97,0
33842080,06:43:15,06:43:15,7979,25,,,,13417.96,0
33842080,06:44:00,06:44:00,10269,26,,,,13751.87,
33842080,06:44:27,06:44:27,10267,27,,,,14116.28,0
33842080,06:44:48,06:44:48,10265,28,,,,14393.08,0
33842080,06:47:01,06:47:01,6226,29,,,,16015.79,0
33842080,06:47:24,06:47:24,6227,30,,,,16381,0
33842080,06:48:33,06:48:33,6228,31,,,,17230.46,0
33842080,06:53:20,06:53:20,5820,32,,,,20831.39,0
33842080,06:53:36,06:53:36,5821,33,,,,21057.94,0
33842080,06:54:00,06:54:00,8919,34,,,,21334.52,
33842080,06:54:34,06:54:34,8918,35,,,,21696.01,0
33842080,06:55:06,06:55:06,5825,36,,,,22045.53,0
33842080,06:55:38,06:55:38,5826,37,,,,22416.31,0
33842080,06:56:08,06:56:08,8055,38,,,,22747.58,0
33842080,06:56:28,06:56:28,8802,39,,,,22961.91,0
33842080,06:57:38,06:57:38,2767,40,,,,23318.09,0
33842080,06:58:01,06:58:01,2923,41,,,,23560.84,0
33842080,06:58:35,06:58:35,2791,42,,,,23889.67,0
33842080,06:58:56,06:58:56,2792,43,,,,24156.65,0
33842080,06:59:13,06:59:13,2793,44,,,,24338.43,0
33842080,06:59:29,06:59:29,2924,45,,,,24492.13,0
33842080,06:59:55,06:59:55,2925,46,,,,24866.85,0
33842080,07:01:00,07:01:00,1129,47,,,,25692.08,
33842080,07:02:38,07:02:38,9790,48,,,,26576.61,0
33842080,07:03:43,07:03:43,4593,49,,,,27070.12,0
33842080,07:04:52,07:04:52,2928,50,,,,27592.68,0
33842080,07:06:00,07:06:00,2691,51,,,,28061.28,
33842080,07:06:58,07:06:58,658,52,,,,28781.68,0
33842080,07:07:18,07:07:18,2692,53,,,,28968.06,0
33842080,07:07:40,07:07:40,2693,54,,,,29246.77,0
33842080,07:08:22,07:08:22,659,55,,,,29684.04,0
33842080,07:08:46,07:08:46,660,56,,,,29981.26,0
33842080,07:09:12,07:09:12,2694,57,,,,30308.89,0
33842080,07:09:29,07:09:29,2695,58,,,,30496.49,0
33842080,07:09:57,07:09:57,661,59,,,,30766.47,0
33842080,07:10:18,07:10:18,662,60,,,,30990.05,0
33842080,07:10:46,07:10:46,663,61,,,,31276.76,0
33842080,07:11:33,07:11:33,5144,62,,,,31653.6,0
33842080,07:12:12,07:12:12,6998,63,,,,32128.65,0
33842080,07:13:00,07:13:00,597,64,,,,32524.88,0
33842080,07:13:22,07:13:22,598,65,,,,32735.22,0
33842080,07:14:00,07:14:00,599,66,,,,33157.13,
33842080,07:15:09,07:15:09,664,67,,,,33720.28,0
33842080,07:15:55,07:15:55,665,68,,,,34119.55,0
33842080,07:16:22,07:16:22,666,69,,,,34321.74,0
33842080,07:17:21,07:17:21,667,70,,,,34675.98,0
33842080,07:17:54,07:17:54,668,71,,,,34895.94,0
33842080,07:18:38,07:18:38,669,72,,,,35230.55,0
33842080,07:19:00,07:19:00,9547,73,,,,35410.53,
33842080,07:19:59,07:19:59,2696,74,,,,35847.12,0
33842080,07:20:25,07:20:25,9539,75,,,,36110.23,0
33842080,07:20:47,07:20:47,2698,76,,,,36359.92,0
33842080,07:21:58,07:21:58,9545,77,,,,36947.29,0
33842080,07:22:53,07:22:53,8616,78,,,,37420.42,0
33842080,07:23:51,07:23:51,8617,79,,,,37917.25,0
33842080,07:24:42,07:24:42,7959,80,,,,38280.27,0
33842080,07:25:08,07:25:08,7960,81,,,,38487.28,0
33842080,07:26:00,07:26:00,7961,82,,,,38984.22,
33842080,07:26:16,07:26:16,7962,83,,,,39121.01,0
33842080,07:26:48,07:26:48,7963,84,,,,39435.72,0
33842080,07:27:28,07:27:28,2819,85,,,,39652.57,0
33842080,07:28:08,07:28:08,2820,86,,,,39911.27,0
33842080,07:28:24,07:28:24,6510,87,,,,40005.92,0
33842080,07:28:52,07:28:52,7964,88,,,,40196.57,0
33842080,07:29:20,07:29:20,2712,89,,,,40363.86,0
33842080,07:29:50,07:29:50,2715,90,,,,40577.42,0
33842080,07:30:33,07:30:33,2716,91,,,,40844.6,0
33842080,07:31:07,07:31:07,2717,92,,,,41084.34,0
33842080,07:31:41,07:31:41,2718,93,,,,41310.48,0
33842080,07:32:43,07:32:43,603,94,,,,41728.87,0
33842080,07:35:00,07:35:00,9546,95,,1,,42688.65,
33857020,08:12:00,08:12:00,10697,1,,,1,0,
33857020,08:14:45,08:14:45,9767,2,,,,1199.92,0
33857020,08:15:44,08:15:44,9765,3,,,,1576.6,0
33857020,08:16:34,08:16:34,9763,4,,,,1887.12,0
33857020,08:17:36,08:17:36,10568,5,,,,2239.27,0
33857020,08:18:56,08:18:56,3276,6,,,,2752.71,0
33857020,08:20:04,08:20:04,3277,7,,,,3180.65,0
33857020,08:21:25,08:21:25,9625,8,,,,3704.56,0
33857020,08:24:08,08:24:08,8537,9,,,,4675.09,0
33857020,08:25:22,08:25:22,9023,10,,,,5064.8,0
33857020,08:28:00,08:28:00,6971,11,,,,5964.54,
33857020,08:29:49,08:29:49,8598,12,,,,6801.41,0
33857020,08:31:37,08:31:37,8250,13,,,,7547.59,0
33857020,08:32:44,08:32:44,3105,14,,,,7985.91,0
33857020,08:33:38,08:33:38,7834,15,,,,8264.8,0
33857020,08:34:19,08:34:19,9516,16,,,,8491.48,0
33857020,08:35:00,08:35:00,9518,17,,,,8792.63,
33857020,08:36:06,08:36:06,3024,18,,,,9468.96,0
33857020,08:36:24,08:36:24,3025,19,,,,9659.84,0
33857020,08:36:52,08:36:52,3026,20,,,,9938.55,0
33857020,08:37:35,08:37:35,3419,21,,,,10440.12,0
33857020,08:38:19,08:38:19,8078,22,,,,10891.65,0
33857020,08:41:39,08:41:39,7977,23,,,,12946.15,0
33857020,08:42:11,08:42:11,7978,24,,,,13275.97,0
33857020,08:42:24,08:42:24,7979,25,,,,13417.96,0
33857020,08:43:00,08:43:00,10269,26,,,,13751.87,
33857020,08:43:38,08:43:38,10267,27,,,,14116.28,0
33857020,08:44:08,08:44:08,10265,28,,,,14393.08,0
33857020,08:47:13,08:47:13,6226,29,,,,16015.79,0
33857020,08:47:45,08:47:45,6227,30,,,,16381,0
33857020,08:49:22,08:49:22,6228,31,,,,17230.46,0
33857020,08:56:04,08:56:04,5820,32,,,,20831.39,0
33857020,08:56:26,08:56:26,5821,33,,,,21057.94,0
33857020,08:57:00,08:57:00,8919,34,,,,21334.52,
33857020,08:57:53,08:57:53,8918,35,,,,21696.01,0
33857020,08:58:44,08:58:44,5825,36,,,,22045.53,0
33857020,08:59:34,08:59:34,5826,37,,,,22416.31,0
33857020,09:00:22,09:00:22,8055,38,,,,22747.58,0
33857020,09:00:53,09:00:53,8802,39,,,,22961.91,0
33857020,09:02:43,09:02:43,2767,40,,,,23318.09,0
33857020,09:03:19,09:03:19,2923,41,,,,23560.84,0
33857020,09:04:13,09:04:13,2791,42,,,,23889.67,0
33857020,09:04:46,09:04:46,2792,43,,,,24156.65,0
33857020,09:05:12,09:05:12,2793,44,,,,24338.43,0
33857020,09:05:37,09:05:37,2924,45,,,,24492.13,0
33857020,09:06:18,09:06:18,2925,46,,,,24866.85,0
33857020,09:08:00,09:08:00,1129,47,,,,25692.08,
33857020,09:10:17,09:10:17,9790,48,,,,26576.61,0
33857020,09:11:49,09:11:49,4593,49,,,,27070.12,0
33857020,09:13:25,09:13:25,2928,50,,,,27592.68,0
33857020,09:15:00,09:15:00,2691,51,,,,28061.28,
33857020,09:16:28,09:16:28,658,52,,,,28781.68,0
33857020,09:16:57,09:16:57,2692,53,,,,28968.06,0
33857020,09:17:31,09:17:31,2693,54,,,,29246.77,0
33857020,09:18:33,09:18:33,659,55,,,,29684.04,0
33857020,09:19:09,09:19:09,660,56,,,,29981.26,0
33857020,09:19:48,09:19:48,2694,57,,,,30308.89,0
33857020,09:20:14,09:20:14,2695,58,,,,30496.49,0
33857020,09:20:56,09:20:56,661,59,,,,30766.47,0
33857020,09:21:27,09:21:27,662,60,,,,30990.05,0
33857020,09:22:09,09:22:09,663,61,,,,31276.76,0
33857020,09:23:20,09:23:20,5144,62,,,,31653.6,0
33857020,09:24:18,09:24:18,6998,63,,,,32128.65,0
33857020,09:25:30,09:25:30,597,64,,,,32524.88,0
33857020,09:26:03,09:26:03,598,65,,,,32735.22,0
33857020,09:27:00,09:27:00,599,66,,,,33157.13,
33857020,09:28:37,09:28:37,664,67,,,,33720.28,0
33857020,09:29:41,09:29:41,665,68,,,,34119.55,0
33857020,09:30:19,09:30:19,666,69,,,,34321.74,0
33857020,09:31:42,09:31:42,667,70,,,,34675.98,0
33857020,09:32:28,09:32:28,668,71,,,,34895.94,0
33857020,09:33:30,09:33:30,669,72,,,,35230.55,0
33857020,09:34:00,09:34:00,9547,73,,,,35410.53,
33857020,09:35:50,09:35:50,2696,74,,,,35847.12,0
33857020,09:36:38,09:36:38,9539,75,,,,36110.23,0
33857020,09:37:20,09:37:20,2698,76,,,,36359.92,0
33857020,09:39:31,09:39:31,9545,77,,,,36947.29,0
33857020,09:41:13,09:41:13,8616,78,,,,37420.42,0
33857020,09:43:00,09:43:00,8617,79,,,,37917.25,0
33857020,09:44:36,09:44:36,7959,80,,,,38280.27,0
33857020,09:45:24,09:45:24,7960,81,,,,38487.28,0
33857020,09:47:00,09:47:00,7961,82,,,,38984.22,
33857020,09:47:17,09:47:17,7962,83,,,,39121.01,0
33857020,09:47:53,09:47:53,7963,84,,,,39435.72,0
33857020,09:48:38,09:48:38,2819,85,,,,39652.57,0
33857020,09:49:22,09:49:22,2820,86,,,,39911.27,0
33857020,09:49:40,09:49:40,6510,87,,,,40005.92,0
33857020,09:50:11,09:50:11,7964,88,,,,40196.57,0
33857020,09:50:43,09:50:43,2712,89,,,,40363.86,0
33857020,09:51:16,09:51:16,2715,90,,,,40577.42,0
33857020,09:52:03,09:52:03,2716,91,,,,40844.6,0
33857020,09:52:41,09:52:41,2717,92,,,,41084.34,0
33857020,09:53:19,09:53:19,2718,93,,,,41310.48,0
33857020,09:54:28,09:54:28,603,94,,,,41728.87,0
33857020,09:57:00,09:57:00,9546,95,,1,,42688.65,
33857030,08:12:00,08:12:00,10697,1,,,1,0,
33857030,08:14:45,08:14:45,9767,2,,,,1199.92,0
33857030,08:15:44,08:15:44,9765,3,,,,1576.6,0
33857030,08:16:34,08:16:34,9763,4,,,,1887.12,0
33857030,08:17:36,08:17:36,10568,5,,,,2239.27,0
33857030,08:18:56,08:18:56,3276,6,,,,2752.71,0
33857030,08:20:04,08:20:04,3277,7,,,,3180.65,0
33857030,08:21:25,08:21:25,9625,8,,,,3704.56,0
33857030,08:24:08,08:24:08,8537,9,,,,4675.09,0
33857030,08:25:22,08:25:22,9023,10,,,,5064.8,0
33857030,08:28:00,08:28:00,6971,11,,,,5964.54,
33857030,08:29:49,08:29:49,8598,12,,,,6801.41,0
33857030,08:31:37,08:31:37,8250,13,,,,7547.59,0
33857030,08:32:44,08:32:44,3105,14,,,,7985.91,0
33857030,08:33:38,08:33:38,7834,15,,,,8264.8,0
33857030,08:34:19,08:34:19,9516,16,,,,8491.48,0
33857030,08:35:00,08:35:00,9518,17,,,,8792.63,
33857030,08:36:06,08:36:06,3024,18,,,,9468.96,0
33857030,08:36:24,08:36:24,3025,19,,,,9659.84,0
33857030,08:36:52,08:36:52,3026,20,,,,9938.55,0
33857030,08:37:35,08:37:35,3419,21,,,,10440.12,0
33857030,08:38:19,08:38:19,8078,22,,,,10891.65,0
33857030,08:41:39,08:41:39,7977,23,,,,12946.15,0
33857030,08:42:11,08:42:11,7978,24,,,,13275.97,0
33857030,08:42:24,08:42:24,7979,25,,,,13417.96,0
33857030,08:43:00,08:43:00,10269,26,,,,13751.87,
33857030,08:43:38,08:43:38,10267,27,,,,14116.28,0
33857030,08:44:08,08:44:08,10265,28,,,,14393.08,0
33857030,08:47:13,08:47:13,6226,29,,,,16015.79,0
33857030,08:47:45,08:47:45,6227,30,,,,16381,0
33857030,08:49:22,08:49:22,6228,31,,,,17230.46,0
33857030,08:56:04,08:56:04,5820,32,,,,20831.39,0
33857030,08:56:26,08:56:26,5821,33,,,,21057.94,0
33857030,08:57:00,08:57:00,8919,34,,,,21334.52,
33857030,08:57:53,08:57:53,8918,35,,,,21696.01,0
33857030,08:58:44,08:58:44,5825,36,,,,22045.53,0
33857030,08:59:34,08:59:34,5826,37,,,,22416.31,0
33857030,09:00:22,09:00:22,8055,38,,,,22747.58,0
33857030,09:00:53,09:00:53,8802,39,,,,22961.91,0
33857030,09:02:43,09:02:43,2767,40,,,,23318.09,0
33857030,09:03:19,09:03:19,2923,41,,,,23560.84,0
33857030,09:04:13,09:04:13,2791,42,,,,23889.67,0
33857030,09:04:46,09:04:46,2792,43,,,,24156.65,0
33857030,09:05:12,09:05:12,2793,44,,,,24338.43,0
33857030,09:05:37,09:05:37,2924,45,,,,24492.13,0
33857030,09:06:18,09:06:18,2925,46,,,,24866.85,0
33857030,09:08:00,09:08:00,1129,47,,,,25692.08,
33857030,09:10:17,09:10:17,9790,48,,,,26576.61,0
33857030,09:11:49,09:11:49,4593,49,,,,27070.12,0
33857030,09:13:25,09:13:25,2928,50,,,,27592.68,0
33857030,09:15:00,09:15:00,2691,51,,,,28061.28,
33857030,09:16:28,09:16:28,658,52,,,,28781.68,0
33857030,09:16:57,09:16:57,2692,53,,,,28968.06,0
33857030,09:17:31,09:17:31,2693,54,,,,29246.77,0
33857030,09:18:33,09:18:33,659,55,,,,29684.04,0
33857030,09:19:09,09:19:09,660,56,,,,29981.26,0
33857030,09:19:48,09:19:48,2694,57,,,,30308.89,0
33857030,09:20:14,09:20:14,2695,58,,,,30496.49,0
33857030,09:20:56,09:20:56,661,59,,,,30766.47,0
33857030,09:21:27,09:21:27,662,60,,,,30990.05,0
33857030,09:22:09,09:22:09,663,61,,,,31276.76,0
33857030,09:23:20,09:23:20,5144,62,,,,31653.6,0
33857030,09:24:18,09:24:18,6998,63,,,,32128.65,0
33857030,09:25:30,09:25:30,597,64,,,,32524.88,0
33857030,09:26:03,09:26:03,598,65,,,,32735.22,0
33857030,09:27:00,09:27:00,599,66,,,,33157.13,
33857030,09:28:37,09:28:37,664,67,,,,33720.28,0
33857030,09:29:41,09:29:41,665,68,,,,34119.55,0
33857030,09:30:19,09:30:19,666,69,,,,34321.74,0
33857030,09:31:42,09:31:42,667,70,,,,34675.98,0
33857030,09:32:28,09:32:28,668,71,,,,34895.94,0
33857030,09:33:30,09:33:30,669,72,,,,35230.55,0
33857030,09:34:00,09:34:00,9547,73,,,,35410.53,
33857030,09:35:50,09:35:50,2696,74,,,,35847.12,0
33857030,09:36:38,09:36:38,9539,75,,,,36110.23,0
33857030,09:37:20,09:37:20,2698,76,,,,36359.92,0
33857030,09:39:31,09:39:31,9545,77,,,,36947.29,0
33857030,09:41:13,09:41:13,8616,78,,,,37420.42,0
33857030,09:43:00,09:43:00,8617,79,,,,37917.25,0
33857030,09:44:36,09:44:36,7959,80,,,,38280.27,0
33857030,09:45:24,09:45:24,7960,81,,,,38487.28,0
33857030,09:47:00,09:47:00,7961,82,,,,38984.22,
33857030,09:47:17,09:47:17,7962,83,,,,39121.01,0
33857030,09:47:53,09:47:53,7963,84,,,,39435.72,0
33857030,09:48:38,09:48:38,2819,85,,,,39652.57,0
33857030,09:49:22,09:49:22,2820,86,,,,39911.27,0
33857030,09:49:40,09:49:40,6510,87,,,,40005.92,0
33857030,09:50:11,09:50:11,7964,88,,,,40196.57,0
33857030,09:50:43,09:50:43,2712,89,,,,40363.86,0
33857030,09:51:16,09:51:16,2715,90,,,,40577.42,0
33857030,09:52:03,09:52:03,2716,91,,,,40844.6,0
33857030,09:52:41,09:52:41,2717,92,,,,41084.34,0
33857030,09:53:19,09:53:19,2718,93,,,,41310.48,0
33857030,09:54:28,09:54:28,603,94,,,,41728.87,0
33857030,09:57:00,09:57:00,9546,95,,1,,42688.65,
33857040,08:12:00,08:12:00,10697,1,,,1,0,
33857040,08:14:45,08:14:45,9767,2,,,,1199.92,0
33857040,08:15:44,08:15:44,9765,3,,,,1576.6,0
33857040,08:16:34,08:16:34,9763,4,,,,1887.12,0
33857040,08:17:36,08:17:36,10568,5,,,,2239.27,0
33857040,08:18:56,08:18:56,3276,6,,,,2752.71,0
33857040,08:20:04,08:20:04,3277,7,,,,3180.65,0
33857040,08:21:25,08:21:25,9625,8,,,,3704.56,0
33857040,08:24:08,08:24:08,8537,9,,,,4675.09,0
33857040,08:25:22,08:25:22,9023,10,,,,5064.8,0
33857040,08:28:00,08:28:00,6971,11,,,,5964.54,
33857040,08:29:49,08:29:49,8598,12,,,,6801.41,0
33857040,08:31:37,08:31:37,8250,13,,,,7547.59,0
33857040,08:32:44,08:32:44,3105,14,,,,7985.91,0
33857040,08:33:38,08:33:38,7834,15,,,,8264.8,0
33857040,08:34:19,08:34:19,9516,16,,,,8491.48,0
33857040,08:35:00,08:35:00,9518,17,,,,8792.63,
33857040,08:36:06,08:36:06,3024,18,,,,9468.96,0
33857040,08:36:24,08:36:24,3025,19,,,,9659.84,0
33857040,08:36:52,08:36:52,3026,20,,,,9938.55,0
33857040,08:37:35,08:37:35,3419,21,,,,10440.12,0
33857040,08:38:19,08:38:19,8078,22,,,,10891.65,0
33857040,08:41:39,08:41:39,7977,23,,,,12946.15,0
33857040,08:42:11,08:42:11,7978,24,,,,13275.97,0
33857040,08:42:24,08:42:24,7979,25,,,,13417.96,0
33857040,08:43:00,08:43:00,10269,26,,,,13751.87,
33857040,08:43:38,08:43:38,10267,27,,,,14116.28,0
33857040,08:44:08,08:44:08,10265,28,,,,14393.08,0
33857040,08:47:13,08:47:13,6226,29,,,,16015.79,0
33857040,08:47:45,08:47:45,6227,30,,,,16381,0
33857040,08:49:22,08:49:22,6228,31,,,,17230.46,0
33857040,08:56:04,08:56:04,5820,32,,,,20831.39,0
33857040,08:56:26,08:56:26,5821,33,,,,21057.94,0
33857040,08:57:00,08:57:00,8919,34,,,,21334.52,
33857040,08:57:53,08:57:53,8918,35,,,,21696.01,0
33857040,08:58:44,08:58:44,5825,36,,,,22045.53,0
33857040,08:59:34,08:59:34,5826,37,,,,22416.31,0
33857040,09:00:22,09:00:22,8055,38,,,,22747.58,0
33857040,09:00:53,09:00:53,8802,39,,,,22961.91,0
33857040,09:02:43,09:02:43,2767,40,,,,23318.09,0
33857040,09:03:19,09:03:19,2923,41,,,,23560.84,0
33857040,09:04:13,09:04:13,2791,42,,,,23889.67,0
33857040,09:04:46,09:04:46,2792,43,,,,24156.65,0
33857040,09:05:12,09:05:12,2793,44,,,,24338.43,0
33857040,09:05:37,09:05:37,2924,45,,,,24492.13,0
33857040,09:06:18,09:06:18,2925,46,,,,24866.85,0
33857040,09:08:00,09:08:00,1129,47,,,,25692.08,
33857040,09:10:17,09:10:17,9790,48,,,,26576.61,0
33857040,09:11:49,09:11:49,4593,49,,,,27070.12,0
33857040,09:13:25,09:13:25,2928,50,,,,27592.68,0
33857040,09:15:00,09:15:00,2691,51,,,,28061.28,
33857040,09:16:28,09:16:28,658,52,,,,28781.68,0
33857040,09:16:57,09:16:57,2692,53,,,,28968.06,0
33857040,09:17:31,09:17:31,2693,54,,,,29246.77,0
33857040,09:18:33,09:18:33,659,55,,,,29684.04,0
33857040,09:19:09,09:19:09,660,56,,,,29981.26,0
33857040,09:19:48,09:19:48,2694,57,,,,30308.89,0
33857040,09:20:14,09:20:14,2695,58,,,,30496.49,0
33857040,09:20:56,09:20:56,661,59,,,,30766.47,0
33857040,09:21:27,09:21:27,662,60,,,,30990.05,0
33857040,09:22:09,09:22:09,663,61,,,,31276.76,0
33857040,09:23:20,09:23:20,5144,62,,,,31653.6,0
33857040,09:24:18,09:24:18,6998,63,,,,32128.65,0
33857040,09:25:30,09:25:30,597,64,,,,32524.88,0
33857040,09:26:03,09:26:03,598,65,,,,32735.22,0
33857040,09:27:00,09:27:00,599,66,,,,33157.13,
33857040,09:28:37,09:28:37,664,67,,,,33720.28,0
33857040,09:29:41,09:29:41,665,68,,,,34119.55,0
33857040,09:30:19,09:30:19,666,69,,,,34321.74,0
33857040,09:31:42,09:31:42,667,70,,,,34675.98,0
33857040,09:32:28,09:32:28,668,71,,,,34895.94,0
33857040,09:33:30,09:33:30,669,72,,,,35230.55,0
33857040,09:34:00,09:34:00,9547,73,,,,35410.53,
33857040,09:35:50,09:35:50,2696,74,,,,35847.12,0
33857040,09:36:38,09:36:38,9539,75,,,,36110.23,0
33857040,09:37:20,09:37:20,2698,76,,,,36359.92,0
33857040,09:39:31,09:39:31,9545,77,,,,36947.29,0
33857040,09:41:13,09:41:13,8616,78,,,,37420.42,0
33857040,09:43:00,09:43:00,8617,79,,,,37917.25,0
33857040,09:44:36,09:44:36,7959,80,,,,38280.27,0
33857040,09:45:24,09:45:24,7960,81,,,,38487.28,0
33857040,09:47:00,09:47:00,7961,82,,,,38984.22,
33857040,09:47:17,09:47:17,7962,83,,,,39121.01,0
33857040,09:47:53,09:47:53,7963,84,,,,39435.72,0
33857040,09:48:38,09:48:38,2819,85,,,,39652.57,0
33857040,09:49:22,09:49:22,2820,86,,,,39911.27,0
33857040,09:49:40,09:49:40,6510,87,,,,40005.92,0
33857040,09:50:11,09:50:11,7964,88,,,,40196.57,0
33857040,09:50:43,09:50:43,2712,89,,,,40363.86,0
33857040,09:51:16,09:51:16,2715,90,,,,40577.42,0
33857040,09:52:03,09:52:03,2716,91,,,,40844.6,0
33857040,09:52:41,09:52:41,2717,92,,,,41084.34,0
33857040,09:53:19,09:53:19,2718,93,,,,41310.48,0
33857040,09:54:28,09:54:28,603,94,,,,41728.87,0
33857040,09:57:00,09:57:00,9546,95,,1,,42688.65,
33857050,08:12:00,08:12:00,10697,1,,,1,0,
33857050,08:14:45,08:14:45,9767,2,,,,1199.92,0
33857050,08:15:44,08:15:44,9765,3,,,,1576.6,0
33857050,08:16:34,08:16:34,9763,4,,,,1887.12,0
33857050,08:17:36,08:17:36,10568,5,,,,2239.27,0
33857050,08:18:56,08:18:56,3276,6,,,,2752.71,0
33857050,08:20:04,08:20:04,3277,7,,,,3180.65,0
33857050,08:21:25,08:21:25,9625,8,,,,3704.56,0
33857050,08:24:08,08:24:08,8537,9,,,,4675.09,0
33857050,08:25:22,08:25:22,9023,10,,,,5064.8,0
33857050,08:28:00,08:28:00,6971,11,,,,5964.54,
33857050,08:29:49,08:29:49,8598,12,,,,6801.41,0
33857050,08:31:37,08:31:37,8250,13,,,,7547.59,0
33857050,08:32:44,08:32:44,3105,14,,,,7985.91,0
33857050,08:33:38,08:33:38,7834,15,,,,8264.8,0
33857050,08:34:19,08:34:19,9516,16,,,,8491.48,0
33857050,08:35:00,08:35:00,9518,17,,,,8792.63,
33857050,08:36:06,08:36:06,3024,18,,,,9468.96,0
33857050,08:36:24,08:36:24,3025,19,,,,9659.84,0
33857050,08:36:52,08:36:52,3026,20,,,,9938.55,0
33857050,08:37:35,08:37:35,3419,21,,,,10440.12,0
33857050,08:38:19,08:38:19,8078,22,,,,10891.65,0
33857050,08:41:39,08:41:39,7977,23,,,,12946.15,0
33857050,08:42:11,08:42:11,7978,24,,,,13275.97,0
33857050,08:42:24,08:42:24,7979,25,,,,13417.96,0
33857050,08:43:00,08:43:00,10269,26,,,,13751.87,
33857050,08:43:38,08:43:38,10267,27,,,,14116.28,0
33857050,08:44:08,08:44:08,10265,28,,,,14393.08,0
33857050,08:47:13,08:47:13,6226,29,,,,16015.79,0
33857050,08:47:45,08:47:45,6227,30,,,,16381,0
33857050,08:49:22,08:49:22,6228,31,,,,17230.46,0
33857050,08:56:04,08:56:04,5820,32,,,,20831.39,0
33857050,08:56:26,08:56:26,5821,33,,,,21057.94,0
33857050,08:57:00,08:57:00,8919,34,,,,21334.52,
33857050,08:57:53,08:57:53,8918,35,,,,21696.01,0
33857050,08:58:44,08:58:44,5825,36,,,,22045.53,0
33857050,08:59:34,08:59:34,5826,37,,,,22416.31,0
33857050,09:00:22,09:00:22,8055,38,,,,22747.58,0
33857050,09:00:53,09:00:53,8802,39,,,,22961.91,0
33857050,09:02:43,09:02:43,2767,40,,,,23318.09,0
33857050,09:03:19,09:03:19,2923,41,,,,23560.84,0
33857050,09:04:13,09:04:13,2791,42,,,,23889.67,0
33857050,09:04:46,09:04:46,2792,43,,,,24156.65,0
33857050,09:05:12,09:05:12,2793,44,,,,24338.43,0
33857050,09:05:37,09:05:37,2924,45,,,,24492.13,0
33857050,09:06:18,09:06:18,2925,46,,,,24866.85,0
33857050,09:08:00,09:08:00,1129,47,,,,25692.08,
33857050,09:10:17,09:10:17,9790,48,,,,26576.61,0
33857050,09:11:49,09:11:49,4593,49,,,,27070.12,0
33857050,09:13:25,09:13:25,2928,50,,,,27592.68,0
33857050,09:15:00,09:15:00,2691,51,,,,28061.28,
33857050,09:16:28,09:16:28,658,52,,,,28781.68,0
33857050,09:16:57,09:16:57,2692,53,,,,28968.06,0
33857050,09:17:31,09:17:31,2693,54,,,,29246.77,0
33857050,09:18:33,09:18:33,659,55,,,,29684.04,0
33857050,09:19:09,09:19:09,660,56,,,,29981.26,0
33857050,09:19:48,09:19:48,2694,57,,,,30308.89,0
33857050,09:20:14,09:20:14,2695,58,,,,30496.49,0
33857050,09:20:56,09:20:56,661,59,,,,30766.47,0
33857050,09:21:27,09:21:27,662,60,,,,30990.05,0
33857050,09:22:09,09:22:09,663,61,,,,31276.76,0
33857050,09:23:20,09:23:20,5144,62,,,,31653.6,0
33857050,09:24:18,09:24:18,6998,63,,,,32128.65,0
33857050,09:25:30,09:25:30,597,64,,,,32524.88,0
33857050,09:26:03,09:26:03,598,65,,,,32735.22,0
33857050,09:27:00,09:27:00,599,66,,,,33157.13,
33857050,09:28:37,09:28:37,664,67,,,,33720.28,0
33857050,09:29:41,09:29:41,665,68,,,,34119.55,0
33857050,09:30:19,09:30:19,666,69,,,,34321.74,0
33857050,09:31:42,09:31:42,667,70,,,,34675.98,0
33857050,09:32:28,09:32:28,668,71,,,,34895.94,0
33857050,09:33:30,09:33:30,669,72,,,,35230.55,0
33857050,09:34:00,09:34:00,9547,73,,,,35410.53,
33857050,09:35:50,09:35:50,2696,74,,,,35847.12,0
33857050,09:36:38,09:36:38,9539,75,,,,36110.23,0
33857050,09:37:20,09:37:20,2698,76,,,,36359.92,0
33857050,09:39:31,09:39:31,9545,77,,,,36947.29,0
33857050,09:41:13,09:41:13,8616,78,,,,37420.42,0
33857050,09:43:00,09:43:00,8617,79,,,,37917.25,0
33857050,09:44:36,09:44:36,7959,80,,,,38280.27,0
33857050,09:45:24,09:45:24,7960,81,,,,38487.28,0
33857050,09:47:00,09:47:00,7961,82,,,,38984.22,
33857050,09:47:17,09:47:17,7962,83,,,,39121.01,0
33857050,09:47:53,09:47:53,7963,84,,,,39435.72,0
33857050,09:48:38,09:48:38,2819,85,,,,39652.57,0
33857050,09:49:22,09:49:22,2820,86,,,,39911.27,0
33857050,09:49:40,09:49:40,6510,87,,,,40005.92,0
33857050,09:50:11,09:50:11,7964,88,,,,40196.57,0
33857050,09:50:43,09:50:43,2712,89,,,,40363.86,0
33857050,09:51:16,09:51:16,2715,90,,,,40577.42,0
33857050,09:52:03,09:52:03,2716,91,,,,40844.6,0
33857050,09:52:41,09:52:41,2717,92,,,,41084.34,0
33857050,09:53:19,09:53:19,2718,93,,,,41310.48,0
33857050,09:54:28,09:54:28,603,94,,,,41728.87,0
33857050,09:57:00,09:57:00,9546,95,,1,,42688.65,
33857060,08:12:00,08:12:00,10697,1,,,1,0,
33857060,08:14:45,08:14:45,9767,2,,,,1199.92,0
33857060,08:15:44,08:15:44,9765,3,,,,1576.6,0
33857060,08:16:34,08:16:34,9763,4,,,,1887.12,0
33857060,08:17:36,08:17:36,10568,5,,,,2239.27,0
33857060,08:18:56,08:18:56,3276,6,,,,2752.71,0
33857060,08:20:04,08:20:04,3277,7,,,,3180.65,0
33857060,08:21:25,08:21:25,9625,8,,,,3704.56,0
33857060,08:24:08,08:24:08,8537,9,,,,4675.09,0
33857060,08:25:22,08:25:22,9023,10,,,,5064.8,0
33857060,08:28:00,08:28:00,6971,11,,,,5964.54,
33857060,08:29:49,08:29:49,8598,12,,,,6801.41,0
33857060,08:31:37,08:31:37,8250,13,,,,7547.59,0
33857060,08:32:44,08:32:44,3105,14,,,,7985.91,0
33857060,08:33:38,08:33:38,7834,15,,,,8264.8,0
33857060,08:34:19,08:34:19,9516,16,,,,8491.48,0
33857060,08:35:00,08:35:00,9518,17,,,,8792.63,
33857060,08:36:06,08:36:06,3024,18,,,,9468.96,0
33857060,08:36:24,08:36:24,3025,19,,,,9659.84,0
33857060,08:36:52,08:36:52,3026,20,,,,9938.55,0
33857060,08:37:35,08:37:35,3419,21,,,,10440.12,0
33857060,08:38:19,08:38:19,8078,22,,,,10891.65,0
33857060,08:41:39,08:41:39,7977,23,,,,12946.15,0
33857060,08:42:11,08:42:11,7978,24,,,,13275.97,0
33857060,08:42:24,08:42:24,7979,25,,,,13417.96,0
33857060,08:43:00,08:43:00,10269,26,,,,13751.87,
33857060,08:43:38,08:43:38,10267,27,,,,14116.28,0
33857060,08:44:08,08:44:08,10265,28,,,,14393.08,0
33857060,08:47:13,08:47:13,6226,29,,,,16015.79,0
33857060,08:47:45,08:47:45,6227,30,,,,16381,0
33857060,08:49:22,08:49:22,6228,31,,,,17230.46,0
33857060,08:56:04,08:56:04,5820,32,,,,20831.39,0
33857060,08:56:26,08:56:26,5821,33,,,,21057.94,0
33857060,08:57:00,08:57:00,8919,34,,,,21334.52,
33857060,08:57:53,08:57:53,8918,35,,,,21696.01,0
33857060,08:58:44,08:58:44,5825,36,,,,22045.53,0
33857060,08:59:34,08:59:34,5826,37,,,,22416.31,0
33857060,09:00:22,09:00:22,8055,38,,,,22747.58,0
33857060,09:00:53,09:00:53,8802,39,,,,22961.91,0
33857060,09:02:43,09:02:43,2767,40,,,,23318.09,0
33857060,09:03:19,09:03:19,2923,41,,,,23560.84,0
33857060,09:04:13,09:04:13,2791,42,,,,23889.67,0
33857060,09:04:46,09:04:46,2792,43,,,,24156.65,0
33857060,09:05:12,09:05:12,2793,44,,,,24338.43,0
33857060,09:05:37,09:05:37,2924,45,,,,24492.13,0
33857060,09:06:18,09:06:18,2925,46,,,,24866.85,0
33857060,09:08:00,09:08:00,1129,47,,,,25692.08,
33857060,09:10:17,09:10:17,9790,48,,,,26576.61,0
33857060,09:11:49,09:11:49,4593,49,,,,27070.12,0
33857060,09:13:25,09:13:25,2928,50,,,,27592.68,0
33857060,09:15:00,09:15:00,2691,51,,,,28061.28,
33857060,09:16:28,09:16:28,658,52,,,,28781.68,0
33857060,09:16:57,09:16:57,2692,53,,,,28968.06,0
33857060,09:17:31,09:17:31,2693,54,,,,29246.77,0
33857060,09:18:33,09:18:33,659,55,,,,29684.04,0
33857060,09:19:09,09:19:09,660,56,,,,29981.26,0
33857060,09:19:48,09:19:48,2694,57,,,,30308.89,0
33857060,09:20:14,09:20:14,2695,58,,,,30496.49,0
33857060,09:20:56,09:20:56,661,59,,,,30766.47,0
33857060,09:21:27,09:21:27,662,60,,,,30990.05,0
33857060,09:22:09,09:22:09,663,61,,,,31276.76,0
33857060,09:23:20,09:23:20,5144,62,,,,31653.6,0
33857060,09:24:18,09:24:18,6998,63,,,,32128.65,0
33857060,09:25:30,09:25:30,597,64,,,,32524.88,0
33857060,09:26:03,09:26:03,598,65,,,,32735.22,0
33857060,09:27:00,09:27:00,599,66,,,,33157.13,
33857060,09:28:37,09:28:37,664,67,,,,33720.28,0
33857060,09:29:41,09:29:41,665,68,,,,34119.55,0
33857060,09:30:19,09:30:19,666,69,,,,34321.74,0
33857060,09:31:42,09:31:42,667,70,,,,34675.98,0
33857060,09:32:28,09:32:28,668,71,,,,34895.94,0
33857060,09:33:30,09:33:30,669,72,,,,35230.55,0
33857060,09:34:00,09:34:00,9547,73,,,,35410.53,
33857060,09:35:50,09:35:50,2696,74,,,,35847.12,0
33857060,09:36:38,09:36:38,9539,75,,,,36110.23,0
33857060,09:37:20,09:37:20,2698,76,,,,36359.92,0
33857060,09:39:31,09:39:31,9545,77,,,,36947.29,0
33857060,09:41:13,09:41:13,8616,78,,,,37420.42,0
33857060,09:43:00,09:43:00,8617,79,,,,37917.25,0
33857060,09:44:36,09:44:36,7959,80,,,,38280.27,0
33857060,09:45:24,09:45:24,7960,81,,,,38487.28,0
33857060,09:47:00,09:47:00,7961,82,,,,38984.22,
33857060,09:47:17,09:47:17,7962,83,,,,39121.01,0
33857060,09:47:53,09:47:53,7963,84,,,,39435.72,0
33857060,09:48:38,09:48:38,2819,85,,,,39652.57,0
33857060,09:49:22,09:49:22,2820,86,,,,39911.27,0
33857060,09:49:40,09:49:40,6510,87,,,,40005.92,0
33857060,09:50:11,09:50:11,7964,88,,,,40196.57,0
33857060,09:50:43,09:50:43,2712,89,,,,40363.86,0
33857060,09:51:16,09:51:16,2715,90,,,,40577.42,0
33857060,09:52:03,09:52:03,2716,91,,,,40844.6,0
33857060,09:52:41,09:52:41,2717,92,,,,41084.34,0
33857060,09:53:19,09:53:19,2718,93,,,,41310.48,0
33857060,09:54:28,09:54:28,603,94,,,,41728.87,0
33857060,09:57:00,09:57:00,9546,95,,1,,42688.65,
34034110,04:43:00,04:43:00,10269,1,,,1,0,
34034110,04:43:27,04:43:27,10267,2,,,,364.41,0
34034110,04:43:48,04:43:48,10265,3,,,,641.21,0
34034110,04:46:01,04:46:01,6226,4,,,,2263.92,0
34034110,04:46:24,04:46:24,6227,5,,,,2629.13,0
34034110,04:47:33,04:47:33,6228,6,,,,3478.59,0
34034110,04:52:20,04:52:20,5820,7,,,,7079.52,0
34034110,04:52:36,04:52:36,5821,8,,,,7306.07,0
34034110,04:53:00,04:53:00,8919,9,,,,7582.65,
34034110,04:53:34,04:53:34,8918,10,,,,7944.14,0
34034110,04:54:06,04:54:06,5825,11,,,,8293.66,0
34034110,04:54:38,04:54:38,5826,12,,,,8664.44,0
34034110,04:55:08,04:55:08,8055,13,,,,8995.71,0
34034110,04:55:28,04:55:28,8802,14,,,,9210.04,0
34034110,04:56:38,04:56:38,2767,15,,,,9566.22,0
34034110,04:57:01,04:57:01,2923,16,,,,9808.97,0
34034110,04:57:35,04:57:35,2791,17,,,,10137.8,0
34034110,04:57:56,04:57:56,2792,18,,,,10404.78,0
34034110,04:58:13,04:58:13,2793,19,,,,10586.56,0
34034110,04:58:29,04:58:29,2924,20,,,,10740.26,0
34034110,04:58:55,04:58:55,2925,21,,,,11114.98,0
34034110,05:00:00,05:00:00,1129,22,,,,11940.21,
34034110,05:01:38,05:01:38,9790,23,,,,12824.74,0
34034110,05:02:43,05:02:43,4593,24,,,,13318.25,0
34034110,05:03:52,05:03:52,2928,25,,,,13840.81,0
34034110,05:05:00,05:05:00,2691,26,,,,14309.41,
34034110,05:05:58,05:05:58,658,27,,,,15029.81,0
34034110,05:06:18,05:06:18,2692,28,,,,15216.19,0
34034110,05:06:40,05:06:40,2693,29,,,,15494.9,0
34034110,05:07:22,05:07:22,659,30,,,,15932.17,0
34034110,05:07:46,05:07:46,660,31,,,,16229.39,0
34034110,05:08:12,05:08:12,2694,32,,,,16557.02,0
34034110,05:08:29,05:08:29,2695,33,,,,16744.62,0
34034110,05:08:57,05:08:57,661,34,,,,17014.6,0
34034110,05:09:18,05:09:18,662,35,,,,17238.18,0
34034110,05:09:46,05:09:46,663,36,,,,17524.89,0
34034110,05:10:33,05:10:33,5144,37,,,,17901.73,0
34034110,05:11:12,05:11:12,6998,38,,,,18376.78,0
34034110,05:12:00,05:12:00,597,39,,,,18773.01,0
34034110,05:12:22,05:12:22,598,40,,,,18983.35,0
34034110,05:13:00,05:13:00,599,41,,,,19405.26,
34034110,05:14:03,05:14:03,664,42,,,,19968.41,0
34034110,05:14:45,05:14:45,665,43,,,,20367.68,0
34034110,05:15:09,05:15:09,666,44,,,,20569.87,0
34034110,05:16:03,05:16:03,667,45,,,,20924.11,0
34034110,05:16:34,05:16:34,668,46,,,,21144.07,0
34034110,05:17:14,05:17:14,669,47,,,,21478.68,0
34034110,05:18:00,05:18:00,9547,48,,,,21821.29,
34034110,05:18:52,05:18:52,2696,49,,,,22257.88,0
34034110,05:19:28,05:19:28,9539,50,,,,22539.35,0
34034110,05:19:55,05:19:55,2698,51,,,,22801.65,0
34034110,05:21:15,05:21:15,9545,52,,,,23385.72,0
34034110,05:22:05,05:22:05,8616,53,,,,23867.21,0
34034110,05:23:04,05:23:04,8617,54,,,,24370.86,0
34034110,05:23:41,05:23:41,7959,55,,,,24745.72,0
34034110,05:24:07,05:24:07,7960,56,,,,24966.08,0
34034110,05:25:00,05:25:00,7961,57,,,,25479.48,
34034110,05:25:19,05:25:19,7962,58,,,,25635.78,0
34034110,05:26:07,05:26:07,7963,59,,,,25971.83,0
34034110,05:26:40,05:26:40,2819,60,,,,26200.56,0
34034110,05:27:14,05:27:14,2820,61,,,,26474.29,0
34034110,05:27:31,05:27:31,6510,62,,,,26582.5,0
34034110,05:28:02,05:28:02,7964,63,,,,26788.26,0
34034110,05:28:34,05:28:34,2712,64,,,,26970.19,0
34034110,05:29:07,05:29:07,2715,65,,,,27201.05,0
34034110,05:29:50,05:29:50,2716,66,,,,27479.99,0
34034110,05:30:25,05:30:25,2717,67,,,,27731.37,0
34034110,05:31:01,05:31:01,2718,68,,,,27975.04,0
34034110,05:31:57,05:31:57,603,69,,,,28401.31,0
34034110,05:34:00,05:34:00,9546,70,,1,,29551.43,
34833100,13:41:00,13:41:00,10697,1,,,1,0,
34833100,13:43:14,13:43:14,9767,2,,,,1199.92,0
34833100,13:44:02,13:44:02,9765,3,,,,1576.6,0
34833100,13:44:43,13:44:43,9763,4,,,,1887.12,0
34833100,13:45:33,13:45:33,10568,5,,,,2239.27,0
34833100,13:46:38,13:46:38,3276,6,,,,2752.71,0
34833100,13:47:33,13:47:33,3277,7,,,,3180.65,0
34833100,13:48:39,13:48:39,9625,8,,,,3704.56,0
34833100,13:50:52,13:50:52,8537,9,,,,4675.09,0
34833100,13:51:52,13:51:52,9023,10,,,,5064.8,0
34833100,13:54:00,13:54:00,6971,11,,,,5964.54,
34833100,13:55:34,13:55:34,8598,12,,,,6801.41,0
34833100,13:57:06,13:57:06,8250,13,,,,7547.59,0
34833100,13:58:03,13:58:03,3105,14,,,,7985.91,0
34833100,13:58:49,13:58:49,7834,15,,,,8264.8,0
34833100,13:59:24,13:59:24,9516,16,,,,8491.48,0
34833100,14:00:00,14:00:00,9518,17,,,,8792.63,
34833100,14:00:49,14:00:49,3024,18,,,,9468.96,0
34833100,14:01:03,14:01:03,3025,19,,,,9659.84,0
34833100,14:01:24,14:01:24,3026,20,,,,9938.55,0
34833100,14:01:56,14:01:56,3419,21,,,,10440.12,0
34833100,14:02:29,14:02:29,8078,22,,,,10891.65,0
34833100,14:04:59,14:04:59,7977,23,,,,12946.15,0
34833100,14:05:23,14:05:23,7978,24,,,,13275.97,0
34833100,14:05:33,14:05:33,7979,25,,,,13417.96,0
34833100,14:06:00,14:06:00,10269,26,,,,13751.87,
34833100,14:06:38,14:06:38,10267,27,,,,14116.28,0
34833100,14:07:08,14:07:08,10265,28,,,,14393.08,0
34833100,14:10:13,14:10:13,6226,29,,,,16015.79,0
34833100,14:10:45,14:10:45,6227,30,,,,16381,0
34833100,14:12:22,14:12:22,6228,31,,,,17230.46,0
34833100,14:19:04,14:19:04,5820,32,,,,20831.39,0
34833100,14:19:26,14:19:26,5821,33,,,,21057.94,0
34833100,14:20:00,14:20:00,8919,34,,,,21334.52,
34833100,14:20:44,14:20:44,8918,35,,,,21696.01,0
34833100,14:21:25,14:21:25,5825,36,,,,22045.53,0
34833100,14:22:06,14:22:06,5826,37,,,,22416.31,0
34833100,14:22:45,14:22:45,8055,38,,,,22747.58,0
34833100,14:23:10,14:23:10,8802,39,,,,22961.91,0
34833100,14:24:40,14:24:40,2767,40,,,,23318.09,0
34833100,14:25:10,14:25:10,2923,41,,,,23560.84,0
34833100,14:25:54,14:25:54,2791,42,,,,23889.67,0
34833100,14:26:21,14:26:21,2792,43,,,,24156.65,0
34833100,14:26:43,14:26:43,2793,44,,,,24338.43,0
34833100,14:27:03,14:27:03,2924,45,,,,24492.13,0
34833100,14:27:37,14:27:37,2925,46,,,,24866.85,0
34833100,14:29:00,14:29:00,1129,47,,,,25692.08,
34833100,14:30:57,14:30:57,9790,48,,,,26576.61,0
34833100,14:32:16,14:32:16,4593,49,,,,27070.12,0
34833100,14:33:39,14:33:39,2928,50,,,,27592.68,0
34833100,14:35:00,14:35:00,2691,51,,,,28061.28,
34833100,14:36:06,14:36:06,658,52,,,,28781.68,0
34833100,14:36:27,14:36:27,2692,53,,,,28968.06,0
34833100,14:36:53,14:36:53,2693,54,,,,29246.77,0
34833100,14:37:40,14:37:40,659,55,,,,29684.04,0
34833100,14:38:07,14:38:07,660,56,,,,29981.26,0
34833100,14:38:36,14:38:36,2694,57,,,,30308.89,0
34833100,14:38:55,14:38:55,2695,58,,,,30496.49,0
34833100,14:39:27,14:39:27,661,59,,,,30766.47,0
34833100,14:39:50,14:39:50,662,60,,,,30990.05,0
34833100,14:40:22,14:40:22,663,61,,,,31276.76,0
34833100,14:41:15,14:41:15,5144,62,,,,31653.6,0
34833100,14:41:59,14:41:59,6998,63,,,,32128.65,0
34833100,14:42:52,14:42:52,597,64,,,,32524.88,0
34833100,14:43:17,14:43:17,598,65,,,,32735.22,0
34833100,14:44:00,14:44:00,599,66,,,,33157.13,
34833100,14:45:37,14:45:37,664,67,,,,33720.28,0
34833100,14:46:41,14:46:41,665,68,,,,34119.55,0
34833100,14:47:19,14:47:19,666,69,,,,34321.74,0
34833100,14:48:42,14:48:42,667,70,,,,34675.98,0
34833100,14:49:28,14:49:28,668,71,,,,34895.94,0
34833100,14:50:30,14:50:30,669,72,,,,35230.55,0
34833100,14:51:00,14:51:00,9547,73,,,,35410.53,
34833100,14:52:33,14:52:33,2696,74,,,,35847.12,0
34833100,14:53:14,14:53:14,9539,75,,,,36110.23,0
34833100,14:53:49,14:53:49,2698,76,,,,36359.92,0
34833100,14:55:40,14:55:40,9545,77,,,,36947.29,0
34833100,14:57:06,14:57:06,8616,78,,,,37420.42,0
34833100,14:58:37,14:58:37,8617,79,,,,37917.25,0
34833100,14:59:58,14:59:58,7959,80,,,,38280.27,0
34833100,15:00:39,15:00:39,7960,81,,,,38487.28,0
34833100,15:02:00,15:02:00,7961,82,,,,38984.22,
34833100,15:02:17,15:02:17,7962,83,,,,39121.01,0
34833100,15:02:53,15:02:53,7963,84,,,,39435.72,0
34833100,15:03:38,15:03:38,2819,85,,,,39652.57,0
34833100,15:04:22,15:04:22,2820,86,,,,39911.27,0
34833100,15:04:40,15:04:40,6510,87,,,,40005.92,0
34833100,15:05:11,15:05:11,7964,88,,,,40196.57,0
34833100,15:05:43,15:05:43,2712,89,,,,40363.86,0
34833100,15:06:16,15:06:16,2715,90,,,,40577.42,0
34833100,15:07:03,15:07:03,2716,91,,,,40844.6,0
34833100,15:07:41,15:07:41,2717,92,,,,41084.34,0
34833100,15:08:19,15:08:19,2718,93,,,,41310.48,0
34833100,15:09:28,15:09:28,603,94,,,,41728.87,0
34833100,15:12:00,15:12:00,9546,95,,1,,42688.65,
36014020,18:41:00,18:41:00,10697,1,,,1,0,
36014020,18:43:14,18:43:14,9767,2,,,,1199.92,0
36014020,18:44:02,18:44:02,9765,3,,,,1576.6,0
36014020,18:44:43,18:44:43,9763,4,,,,1887.12,0
36014020,18:45:33,18:45:33,10568,5,,,,2239.27,0
36014020,18:46:38,18:46:38,3276,6,,,,2752.71,0
36014020,18:47:33,18:47:33,3277,7,,,,3180.65,0
36014020,18:48:39,18:48:39,9625,8,,,,3704.56,0
36014020,18:50:52,18:50:52,8537,9,,,,4675.09,0
36014020,18:51:52,18:51:52,9023,10,,,,5064.8,0
36014020,18:54:00,18:54:00,6971,11,,,,5964.54,
36014020,18:55:49,18:55:49,8598,12,,,,6801.41,0
36014020,18:57:37,18:57:37,8250,13,,,,7547.59,0
36014020,18:58:44,18:58:44,3105,14,,,,7985.91,0
36014020,18:59:38,18:59:38,7834,15,,,,8264.8,0
36014020,19:00:19,19:00:19,9516,16,,,,8491.48,0
36014020,19:01:00,19:01:00,9518,17,,,,8792.63,
36014020,19:01:49,19:01:49,3024,18,,,,9468.96,0
36014020,19:02:03,19:02:03,3025,19,,,,9659.84,0
36014020,19:02:24,19:02:24,3026,20,,,,9938.55,0
36014020,19:02:56,19:02:56,3419,21,,,,10440.12,0
36014020,19:03:29,19:03:29,8078,22,,,,10891.65,0
36014020,19:05:59,19:05:59,7977,23,,,,12946.15,0
36014020,19:06:23,19:06:23,7978,24,,,,13275.97,0
36014020,19:06:33,19:06:33,7979,25,,,,13417.96,0
36014020,19:07:00,19:07:00,10269,26,,,,13751.87,
36014020,19:07:36,19:07:36,10267,27,,,,14116.28,0
36014020,19:08:03,19:08:03,10265,28,,,,14393.08,0
36014020,19:10:55,19:10:55,6226,29,,,,16015.79,0
36014020,19:11:25,19:11:25,6227,30,,,,16381,0
36014020,19:12:55,19:12:55,6228,31,,,,17230.46,0
36014020,19:19:08,19:19:08,5820,32,,,,20831.39,0
36014020,19:19:28,19:19:28,5821,33,,,,21057.94,0
36014020,19:20:00,19:20:00,8919,34,,,,21334.52,
36014020,19:20:49,19:20:49,8918,35,,,,21696.01,0
36014020,19:21:34,19:21:34,5825,36,,,,22045.53,0
36014020,19:22:20,19:22:20,5826,37,,,,22416.31,0
36014020,19:23:03,19:23:03,8055,38,,,,22747.58,0
36014020,19:23:32,19:23:32,8802,39,,,,22961.91,0
36014020,19:25:11,19:25:11,2767,40,,,,23318.09,0
36014020,19:25:45,19:25:45,2923,41,,,,23560.84,0
36014020,19:26:34,19:26:34,2791,42,,,,23889.67,0
36014020,19:27:04,19:27:04,2792,43,,,,24156.65,0
36014020,19:27:28,19:27:28,2793,44,,,,24338.43,0
36014020,19:27:50,19:27:50,2924,45,,,,24492.13,0
36014020,19:28:28,19:28:28,2925,46,,,,24866.85,0
36014020,19:30:00,19:30:00,1129,47,,,,25692.08,
36014020,19:31:57,19:31:57,9790,48,,,,26576.61,0
36014020,19:33:16,19:33:16,4593,49,,,,27070.12,0
36014020,19:34:39,19:34:39,2928,50,,,,27592.68,0
36014020,19:36:00,19:36:00,2691,51,,,,28061.28,
36014020,19:37:13,19:37:13,658,52,,,,28781.68,0
36014020,19:37:37,19:37:37,2692,53,,,,28968.06,0
36014020,19:38:05,19:38:05,2693,54,,,,29246.77,0
36014020,19:38:58,19:38:58,659,55,,,,29684.04,0
36014020,19:39:28,19:39:28,660,56,,,,29981.26,0
36014020,19:40:00,19:40:00,2694,57,,,,30308.89,0
36014020,19:40:21,19:40:21,2695,58,,,,30496.49,0
36014020,19:40:57,19:40:57,661,59,,,,30766.47,0
36014020,19:41:22,19:41:22,662,60,,,,30990.05,0
36014020,19:41:58,19:41:58,663,61,,,,31276.76,0
36014020,19:42:57,19:42:57,5144,62,,,,31653.6,0
36014020,19:43:45,19:43:45,6998,63,,,,32128.65,0
36014020,19:44:45,19:44:45,597,64,,,,32524.88,0
36014020,19:45:13,19:45:13,598,65,,,,32735.22,0
36014020,19:46:00,19:46:00,599,66,,,,33157.13,
36014020,19:47:23,19:47:23,664,67,,,,33720.28,0
36014020,19:48:18,19:48:18,665,68,,,,34119.55,0
36014020,19:48:50,19:48:50,666,69,,,,34321.74,0
36014020,19:50:01,19:50:01,667,70,,,,34675.98,0
36014020,19:50:41,19:50:41,668,71,,,,34895.94,0
36014020,19:51:34,19:51:34,669,72,,,,35230.55,0
36014020,19:52:00,19:52:00,9547,73,,,,35410.53,
36014020,19:53:42,19:53:42,2696,74,,,,35847.12,0
36014020,19:54:26,19:54:26,9539,75,,,,36110.23,0
36014020,19:55:04,19:55:04,2698,76,,,,36359.92,0
36014020,19:57:06,19:57:06,9545,77,,,,36947.29,0
36014020,19:58:40,19:58:40,8616,78,,,,37420.42,0
36014020,20:00:19,20:00:19,8617,79,,,,37917.25,0
36014020,20:01:47,20:01:47,7959,80,,,,38280.27,0
36014020,20:02:31,20:02:31,7960,81,,,,38487.28,0
36014020,20:04:00,20:04:00,7961,82,,,,38984.22,
36014020,20:04:16,20:04:16,7962,83,,,,39121.01,0
36014020,20:04:48,20:04:48,7963,84,,,,39435.72,0
36014020,20:05:28,20:05:28,2819,85,,,,39652.57,0
36014020,20:06:08,20:06:08,2820,86,,,,39911.27,0
36014020,20:06:24,20:06:24,6510,87,,,,40005.92,0
36014020,20:06:52,20:06:52,7964,88,,,,40196.57,0
36014020,20:07:20,20:07:20,2712,89,,,,40363.86,0
36014020,20:07:50,20:07:50,2715,90,,,,40577.42,0
36014020,20:08:33,20:08:33,2716,91,,,,40844.6,0
36014020,20:09:07,20:09:07,2717,92,,,,41084.34,0
36014020,20:09:41,20:09:41,2718,93,,,,41310.48,0
36014020,20:10:43,20:10:43,603,94,,,,41728.87,0
36014020,20:13:00,20:13:00,9546,95,,1,,42688.65,
36014030,18:41:00,18:41:00,10697,1,,,1,0,
36014030,18:43:14,18:43:14,9767,2,,,,1199.92,0
36014030,18:44:02,18:44:02,9765,3,,,,1576.6,0
36014030,18:44:43,18:44:43,9763,4,,,,1887.12,0
36014030,18:45:33,18:45:33,10568,5,,,,2239.27,0
36014030,18:46:38,18:46:38,3276,6,,,,2752.71,0
36014030,18:47:33,18:47:33,3277,7,,,,3180.65,0
36014030,18:48:39,18:48:39,9625,8,,,,3704.56,0
36014030,18:50:52,18:50:52,8537,9,,,,4675.09,0
36014030,18:51:52,18:51:52,9023,10,,,,5064.8,0
36014030,18:54:00,18:54:00,6971,11,,,,5964.54,
36014030,18:55:49,18:55:49,8598,12,,,,6801.41,0
36014030,18:57:37,18:57:37,8250,13,,,,7547.59,0
36014030,18:58:44,18:58:44,3105,14,,,,7985.91,0
36014030,18:59:38,18:59:38,7834,15,,,,8264.8,0
36014030,19:00:19,19:00:19,9516,16,,,,8491.48,0
36014030,19:01:00,19:01:00,9518,17,,,,8792.63,
36014030,19:01:49,19:01:49,3024,18,,,,9468.96,0
36014030,19:02:03,19:02:03,3025,19,,,,9659.84,0
36014030,19:02:24,19:02:24,3026,20,,,,9938.55,0
36014030,19:02:56,19:02:56,3419,21,,,,10440.12,0
36014030,19:03:29,19:03:29,8078,22,,,,10891.65,0
36014030,19:05:59,19:05:59,7977,23,,,,12946.15,0
36014030,19:06:23,19:06:23,7978,24,,,,13275.97,0
36014030,19:06:33,19:06:33,7979,25,,,,13417.96,0
36014030,19:07:00,19:07:00,10269,26,,,,13751.87,
36014030,19:07:36,19:07:36,10267,27,,,,14116.28,0
36014030,19:08:03,19:08:03,10265,28,,,,14393.08,0
36014030,19:10:55,19:10:55,6226,29,,,,16015.79,0
36014030,19:11:25,19:11:25,6227,30,,,,16381,0
36014030,19:12:55,19:12:55,6228,31,,,,17230.46,0
36014030,19:19:08,19:19:08,5820,32,,,,20831.39,0
36014030,19:19:28,19:19:28,5821,33,,,,21057.94,0
36014030,19:20:00,19:20:00,8919,34,,,,21334.52,
36014030,19:20:49,19:20:49,8918,35,,,,21696.01,0
36014030,19:21:34,19:21:34,5825,36,,,,22045.53,0
36014030,19:22:20,19:22:20,5826,37,,,,22416.31,0
36014030,19:23:03,19:23:03,8055,38,,,,22747.58,0
36014030,19:23:32,19:23:32,8802,39,,,,22961.91,0
36014030,19:25:11,19:25:11,2767,40,,,,23318.09,0
36014030,19:25:45,19:25:45,2923,41,,,,23560.84,0
36014030,19:26:34,19:26:34,2791,42,,,,23889.67,0
36014030,19:27:04,19:27:04,2792,43,,,,24156.65,0
36014030,19:27:28,19:27:28,2793,44,,,,24338.43,0
36014030,19:27:50,19:27:50,2924,45,,,,24492.13,0
36014030,19:28:28,19:28:28,2925,46,,,,24866.85,0
36014030,19:30:00,19:30:00,1129,47,,,,25692.08,
36014030,19:31:57,19:31:57,9790,48,,,,26576.61,0
36014030,19:33:16,19:33:16,4593,49,,,,27070.12,0
36014030,19:34:39,19:34:39,2928,50,,,,27592.68,0
36014030,19:36:00,19:36:00,2691,51,,,,28061.28,
36014030,19:37:13,19:37:13,658,52,,,,28781.68,0
36014030,19:37:37,19:37:37,2692,53,,,,28968.06,0
36014030,19:38:05,19:38:05,2693,54,,,,29246.77,0
36014030,19:38:58,19:38:58,659,55,,,,29684.04,0
36014030,19:39:28,19:39:28,660,56,,,,29981.26,0
36014030,19:40:00,19:40:00,2694,57,,,,30308.89,0
36014030,19:40:21,19:40:21,2695,58,,,,30496.49,0
36014030,19:40:57,19:40:57,661,59,,,,30766.47,0
36014030,19:41:22,19:41:22,662,60,,,,30990.05,0
36014030,19:41:58,19:41:58,663,61,,,,31276.76,0
36014030,19:42:57,19:42:57,5144,62,,,,31653.6,0
36014030,19:43:45,19:43:45,6998,63,,,,32128.65,0
36014030,19:44:45,19:44:45,597,64,,,,32524.88,0
36014030,19:45:13,19:45:13,598,65,,,,32735.22,0
36014030,19:46:00,19:46:00,599,66,,,,33157.13,
36014030,19:47:23,19:47:23,664,67,,,,33720.28,0
36014030,19:48:18,19:48:18,665,68,,,,34119.55,0
36014030,19:48:50,19:48:50,666,69,,,,34321.74,0
36014030,19:50:01,19:50:01,667,70,,,,34675.98,0
36014030,19:50:41,19:50:41,668,71,,,,34895.94,0
36014030,19:51:34,19:51:34,669,72,,,,35230.55,0
36014030,19:52:00,19:52:00,9547,73,,,,35410.53,
36014030,19:53:42,19:53:42,2696,74,,,,35847.12,0
36014030,19:54:26,19:54:26,9539,75,,,,36110.23,0
36014030,19:55:04,19:55:04,2698,76,,,,36359.92,0
36014030,19:57:06,19:57:06,9545,77,,,,36947.29,0
36014030,19:58:40,19:58:40,8616,78,,,,37420.42,0
36014030,20:00:19,20:00:19,8617,79,,,,37917.25,0
36014030,20:01:47,20:01:47,7959,80,,,,38280.27,0
36014030,20:02:31,20:02:31,7960,81,,,,38487.28,0
36014030,20:04:00,20:04:00,7961,82,,,,38984.22,
36014030,20:04:16,20:04:16,7962,83,,,,39121.01,0
36014030,20:04:48,20:04:48,7963,84,,,,39435.72,0
36014030,20:05:28,20:05:28,2819,85,,,,39652.57,0
36014030,20:06:08,20:06:08,2820,86,,,,39911.27,0
36014030,20:06:24,20:06:24,6510,87,,,,40005.92,0
36014030,20:06:52,20:06:52,7964,88,,,,40196.57,0
36014030,20:07:20,20:07:20,2712,89,,,,40363.86,0
36014030,20:07:50,20:07:50,2715,90,,,,40577.42,0
36014030,20:08:33,20:08:33,2716,91,,,,40844.6,0
36014030,20:09:07,20:09:07,2717,92,,,,41084.34,0
36014030,20:09:41,20:09:41,2718,93,,,,41310.48,0
36014030,20:10:43,20:10:43,603,94,,,,41728.87,0
36014030,20:13:00,20:13:00,9546,95,,1,,42688.65,
36014040,18:41:00,18:41:00,10697,1,,,1,0,
36014040,18:43:14,18:43:14,9767,2,,,,1199.92,0
36014040,18:44:02,18:44:02,9765,3,,,,1576.6,0
36014040,18:44:43,18:44:43,9763,4,,,,1887.12,0
36014040,18:45:33,18:45:33,10568,5,,,,2239.27,0
36014040,18:46:38,18:46:38,3276,6,,,,2752.71,0
36014040,18:47:33,18:47:33,3277,7,,,,3180.65,0
36014040,18:48:39,18:48:39,9625,8,,,,3704.56,0
36014040,18:50:52,18:50:52,8537,9,,,,4675.09,0
36014040,18:51:52,18:51:52,9023,10,,,,5064.8,0
36014040,18:54:00,18:54:00,6971,11,,,,5964.54,
36014040,18:55:49,18:55:49,8598,12,,,,6801.41,0
36014040,18:57:37,18:57:37,8250,13,,,,7547.59,0
36014040,18:58:44,18:58:44,3105,14,,,,7985.91,0
36014040,18:59:38,18:59:38,7834,15,,,,8264.8,0
36014040,19:00:19,19:00:19,9516,16,,,,8491.48,0
36014040,19:01:00,19:01:00,9518,17,,,,8792.63,
36014040,19:01:49,19:01:49,3024,18,,,,9468.96,0
36014040,19:02:03,19:02:03,3025,19,,,,9659.84,0
36014040,19:02:24,19:02:24,3026,20,,,,9938.55,0
36014040,19:02:56,19:02:56,3419,21,,,,10440.12,0
36014040,19:03:29,19:03:29,8078,22,,,,10891.65,0
36014040,19:05:59,19:05:59,7977,23,,,,12946.15,0
36014040,19:06:23,19:06:23,7978,24,,,,13275.97,0
36014040,19:06:33,19:06:33,7979,25,,,,13417.96,0
36014040,19:07:00,19:07:00,10269,26,,,,13751.87,
36014040,19:07:36,19:07:36,10267,27,,,,14116.28,0
36014040,19:08:03,19:08:03,10265,28,,,,14393.08,0
36014040,19:10:55,19:10:55,6226,29,,,,16015.79,0
36014040,19:11:25,19:11:25,6227,30,,,,16381,0
36014040,19:12:55,19:12:55,6228,31,,,,17230.46,0
36014040,19:19:08,19:19:08,5820,32,,,,20831.39,0
36014040,19:19:28,19:19:28,5821,33,,,,21057.94,0
36014040,19:20:00,19:20:00,8919,34,,,,21334.52,
36014040,19:20:49,19:20:49,8918,35,,,,21696.01,0
36014040,19:21:34,19:21:34,5825,36,,,,22045.53,0
36014040,19:22:20,19:22:20,5826,37,,,,22416.31,0
36014040,19:23:03,19:23:03,8055,38,,,,22747.58,0
36014040,19:23:32,19:23:32,8802,39,,,,22961.91,0
36014040,19:25:11,19:25:11,2767,40,,,,23318.09,0
36014040,19:25:45,19:25:45,2923,41,,,,23560.84,0
36014040,19:26:34,19:26:34,2791,42,,,,23889.67,0
36014040,19:27:04,19:27:04,2792,43,,,,24156.65,0
36014040,19:27:28,19:27:28,2793,44,,,,24338.43,0
36014040,19:27:50,19:27:50,2924,45,,,,24492.13,0
36014040,19:28:28,19:28:28,2925,46,,,,24866.85,0
36014040,19:30:00,19:30:00,1129,47,,,,25692.08,
36014040,19:31:57,19:31:57,9790,48,,,,26576.61,0
36014040,19:33:16,19:33:16,4593,49,,,,27070.12,0
36014040,19:34:39,19:34:39,2928,50,,,,27592.68,0
36014040,19:36:00,19:36:00,2691,51,,,,28061.28,
36014040,19:37:13,19:37:13,658,52,,,,28781.68,0
36014040,19:37:37,19:37:37,2692,53,,,,28968.06,0
36014040,19:38:05,19:38:05,2693,54,,,,29246.77,0
36014040,19:38:58,19:38:58,659,55,,,,29684.04,0
36014040,19:39:28,19:39:28,660,56,,,,29981.26,0
36014040,19:40:00,19:40:00,2694,57,,,,30308.89,0
36014040,19:40:21,19:40:21,2695,58,,,,30496.49,0
36014040,19:40:57,19:40:57,661,59,,,,30766.47,0
36014040,19:41:22,19:41:22,662,60,,,,30990.05,0
36014040,19:41:58,19:41:58,663,61,,,,31276.76,0
36014040,19:42:57,19:42:57,5144,62,,,,31653.6,0
36014040,19:43:45,19:43:45,6998,63,,,,32128.65,0
36014040,19:44:45,19:44:45,597,64,,,,32524.88,0
36014040,19:45:13,19:45:13,598,65,,,,32735.22,0
36014040,19:46:00,19:46:00,599,66,,,,33157.13,
36014040,19:47:23,19:47:23,664,67,,,,33720.28,0
36014040,19:48:18,19:48:18,665,68,,,,34119.55,0
36014040,19:48:50,19:48:50,666,69,,,,34321.74,0
36014040,19:50:01,19:50:01,667,70,,,,34675.98,0
36014040,19:50:41,19:50:41,668,71,,,,34895.94,0
36014040,19:51:34,19:51:34,669,72,,,,35230.55,0
36014040,19:52:00,19:52:00,9547,73,,,,35410.53,
36014040,19:53:42,19:53:42,2696,74,,,,35847.12,0
36014040,19:54:26,19:54:26,9539,75,,,,36110.23,0
36014040,19:55:04,19:55:04,2698,76,,,,36359.92,0
36014040,19:57:06,19:57:06,9545,77,,,,36947.29,0
36014040,19:58:40,19:58:40,8616,78,,,,37420.42,0
36014040,20:00:19,20:00:19,8617,79,,,,37917.25,0
36014040,20:01:47,20:01:47,7959,80,,,,38280.27,0
36014040,20:02:31,20:02:31,7960,81,,,,38487.28,0
36014040,20:04:00,20:04:00,7961,82,,,,38984.22,
36014040,20:04:16,20:04:16,7962,83,,,,39121.01,0
36014040,20:04:48,20:04:48,7963,84,,,,39435.72,0
36014040,20:05:28,20:05:28,2819,85,,,,39652.57,0
36014040,20:06:08,20:06:08,2820,86,,,,39911.27,0
36014040,20:06:24,20:06:24,6510,87,,,,40005.92,0
36014040,20:06:52,20:06:52,7964,88,,,,40196.57,0
36014040,20:07:20,20:07:20,2712,89,,,,40363.86,0
36014040,20:07:50,20:07:50,2715,90,,,,40577.42,0
36014040,20:08:33,20:08:33,2716,91,,,,40844.6,0
36014040,20:09:07,20:09:07,2717,92,,,,41084.34,0
36014040,20:09:41,20:09:41,2718,93,,,,41310.48,0
36014040,20:10:43,20:10:43,603,94,,,,41728.87,0
36014040,20:13:00,20:13:00,9546,95,,1,,42688.65,
36014050,18:41:00,18:41:00,10697,1,,,1,0,
36014050,18:43:14,18:43:14,9767,2,,,,1199.92,0
36014050,18:44:02,18:44:02,9765,3,,,,1576.6,0
36014050,18:44:43,18:44:43,9763,4,,,,1887.12,0
36014050,18:45:33,18:45:33,10568,5,,,,2239.27,0
36014050,18:46:38,18:46:38,3276,6,,,,2752.71,0
36014050,18:47:33,18:47:33,3277,7,,,,3180.65,0
36014050,18:48:39,18:48:39,9625,8,,,,3704.56,0
36014050,18:50:52,18:50:52,8537,9,,,,4675.09,0
36014050,18:51:52,18:51:52,9023,10,,,,5064.8,0
36014050,18:54:00,18:54:00,6971,11,,,,5964.54,
36014050,18:55:49,18:55:49,8598,12,,,,6801.41,0
36014050,18:57:37,18:57:37,8250,13,,,,7547.59,0
36014050,18:58:44,18:58:44,3105,14,,,,7985.91,0
36014050,18:59:38,18:59:38,7834,15,,,,8264.8,0
36014050,19:00:19,19:00:19,9516,16,,,,8491.48,0
36014050,19:01:00,19:01:00,9518,17,,,,8792.63,
36014050,19:01:49,19:01:49,3024,18,,,,9468.96,0
36014050,19:02:03,19:02:03,3025,19,,,,9659.84,0
36014050,19:02:24,19:02:24,3026,20,,,,9938.55,0
36014050,19:02:56,19:02:56,3419,21,,,,10440.12,0
36014050,19:03:29,19:03:29,8078,22,,,,10891.65,0
36014050,19:05:59,19:05:59,7977,23,,,,12946.15,0
36014050,19:06:23,19:06:23,7978,24,,,,13275.97,0
36014050,19:06:33,19:06:33,7979,25,,,,13417.96,0
36014050,19:07:00,19:07:00,10269,26,,,,13751.87,
36014050,19:07:36,19:07:36,10267,27,,,,14116.28,0
36014050,19:08:03,19:08:03,10265,28,,,,14393.08,0
36014050,19:10:55,19:10:55,6226,29,,,,16015.79,0
36014050,19:11:25,19:11:25,6227,30,,,,16381,0
36014050,19:12:55,19:12:55,6228,31,,,,17230.46,0
36014050,19:19:08,19:19:08,5820,32,,,,20831.39,0
36014050,19:19:28,19:19:28,5821,33,,,,21057.94,0
36014050,19:20:00,19:20:00,8919,34,,,,21334.52,
36014050,19:20:49,19:20:49,8918,35,,,,21696.01,0
36014050,19:21:34,19:21:34,5825,36,,,,22045.53,0
36014050,19:22:20,19:22:20,5826,37,,,,22416.31,0
36014050,19:23:03,19:23:03,8055,38,,,,22747.58,0
36014050,19:23:32,19:23:32,8802,39,,,,22961.91,0
36014050,19:25:11,19:25:11,2767,40,,,,23318.09,0
36014050,19:25:45,19:25:45,2923,41,,,,23560.84,0
36014050,19:26:34,19:26:34,2791,42,,,,23889.67,0
36014050,19:27:04,19:27:04,2792,43,,,,24156.65,0
36014050,19:27:28,19:27:28,2793,44,,,,24338.43,0
36014050,19:27:50,19:27:50,2924,45,,,,24492.13,0
36014050,19:28:28,19:28:28,2925,46,,,,24866.85,0
36014050,19:30:00,19:30:00,1129,47,,,,25692.08,
36014050,19:31:57,19:31:57,9790,48,,,,26576.61,0
36014050,19:33:16,19:33:16,4593,49,,,,27070.12,0
36014050,19:34:39,19:34:39,2928,50,,,,27592.68,0
36014050,19:36:00,19:36:00,2691,51,,,,28061.28,
36014050,19:37:13,19:37:13,658,52,,,,28781.68,0
36014050,19:37:37,19:37:37,2692,53,,,,28968.06,0
36014050,19:38:05,19:38:05,2693,54,,,,29246.77,0
36014050,19:38:58,19:38:58,659,55,,,,29684.04,0
36014050,19:39:28,19:39:28,660,56,,,,29981.26,0
36014050,19:40:00,19:40:00,2694,57,,,,30308.89,0
36014050,19:40:21,19:40:21,2695,58,,,,30496.49,0
36014050,19:40:57,19:40:57,661,59,,,,30766.47,0
36014050,19:41:22,19:41:22,662,60,,,,30990.05,0
36014050,19:41:58,19:41:58,663,61,,,,31276.76,0
36014050,19:42:57,19:42:57,5144,62,,,,31653.6,0
36014050,19:43:45,19:43:45,6998,63,,,,32128.65,0
36014050,19:44:45,19:44:45,597,64,,,,32524.88,0
36014050,19:45:13,19:45:13,598,65,,,,32735.22,0
36014050,19:46:00,19:46:00,599,66,,,,33157.13,
36014050,19:47:23,19:47:23,664,67,,,,33720.28,0
36014050,19:48:18,19:48:18,665,68,,,,34119.55,0
36014050,19:48:50,19:48:50,666,69,,,,34321.74,0
36014050,19:50:01,19:50:01,667,70,,,,34675.98,0
36014050,19:50:41,19:50:41,668,71,,,,34895.94,0
36014050,19:51:34,19:51:34,669,72,,,,35230.55,0
36014050,19:52:00,19:52:00,9547,73,,,,35410.53,
36014050,19:53:42,19:53:42,2696,74,,,,35847.12,0
36014050,19:54:26,19:54:26,9539,75,,,,36110.23,0
36014050,19:55:04,19:55:04,2698,76,,,,36359.92,0
36014050,19:57:06,19:57:06,9545,77,,,,36947.29,0
36014050,19:58:40,19:58:40,8616,78,,,,37420.42,0
36014050,20:00:19,20:00:19,8617,79,,,,37917.25,0
36014050,20:01:47,20:01:47,7959,80,,,,38280.27,0
36014050,20:02:31,20:02:31,7960,81,,,,38487.28,0
36014050,20:04:00,20:04:00,7961,82,,,,38984.22,
36014050,20:04:16,20:04:16,7962,83,,,,39121.01,0
36014050,20:04:48,20:04:48,7963,84,,,,39435.72,0
36014050,20:05:28,20:05:28,2819,85,,,,39652.57,0
36014050,20:06:08,20:06:08,2820,86,,,,39911.27,0
36014050,20:06:24,20:06:24,6510,87,,,,40005.92,0
36014050,20:06:52,20:06:52,7964,88,,,,40196.57,0
36014050,20:07:20,20:07:20,2712,89,,,,40363.86,0
36014050,20:07:50,20:07:50,2715,90,,,,40577.42,0
36014050,20:08:33,20:08:33,2716,91,,,,40844.6,0
36014050,20:09:07,20:09:07,2717,92,,,,41084.34,0
36014050,20:09:41,20:09:41,2718,93,,,,41310.48,0
36014050,20:10:43,20:10:43,603,94,,,,41728.87,0
36014050,20:13:00,20:13:00,9546,95,,1,,42688.65,
36014060,18:41:00,18:41:00,10697,1,,,1,0,
36014060,18:43:14,18:43:14,9767,2,,,,1199.92,0
36014060,18:44:02,18:44:02,9765,3,,,,1576.6,0
36014060,18:44:43,18:44:43,9763,4,,,,1887.12,0
36014060,18:45:33,18:45:33,10568,5,,,,2239.27,0
36014060,18:46:38,18:46:38,3276,6,,,,2752.71,0
36014060,18:47:33,18:47:33,3277,7,,,,3180.65,0
36014060,18:48:39,18:48:39,9625,8,,,,3704.56,0
36014060,18:50:52,18:50:52,8537,9,,,,4675.09,0
36014060,18:51:52,18:51:52,9023,10,,,,5064.8,0
36014060,18:54:00,18:54:00,6971,11,,,,5964.54,
36014060,18:55:49,18:55:49,8598,12,,,,6801.41,0
36014060,18:57:37,18:57:37,8250,13,,,,7547.59,0
36014060,18:58:44,18:58:44,3105,14,,,,7985.91,0
36014060,18:59:38,18:59:38,7834,15,,,,8264.8,0
36014060,19:00:19,19:00:19,9516,16,,,,8491.48,0
36014060,19:01:00,19:01:00,9518,17,,,,8792.63,
36014060,19:01:49,19:01:49,3024,18,,,,9468.96,0
36014060,19:02:03,19:02:03,3025,19,,,,9659.84,0
36014060,19:02:24,19:02:24,3026,20,,,,9938.55,0
36014060,19:02:56,19:02:56,3419,21,,,,10440.12,0
36014060,19:03:29,19:03:29,8078,22,,,,10891.65,0
36014060,19:05:59,19:05:59,7977,23,,,,12946.15,0
36014060,19:06:23,19:06:23,7978,24,,,,13275.97,0
36014060,19:06:33,19:06:33,7979,25,,,,13417.96,0
36014060,19:07:00,19:07:00,10269,26,,,,13751.87,
36014060,19:07:36,19:07:36,10267,27,,,,14116.28,0
36014060,19:08:03,19:08:03,10265,28,,,,14393.08,0
36014060,19:10:55,19:10:55,6226,29,,,,16015.79,0
36014060,19:11:25,19:11:25,6227,30,,,,16381,0
36014060,19:12:55,19:12:55,6228,31,,,,17230.46,0
36014060,19:19:08,19:19:08,5820,32,,,,20831.39,0
36014060,19:19:28,19:19:28,5821,33,,,,21057.94,0
36014060,19:20:00,19:20:00,8919,34,,,,21334.52,
36014060,19:20:49,19:20:49,8918,35,,,,21696.01,0
36014060,19:21:34,19:21:34,5825,36,,,,22045.53,0
36014060,19:22:20,19:22:20,5826,37,,,,22416.31,0
36014060,19:23:03,19:23:03,8055,38,,,,22747.58,0
36014060,19:23:32,19:23:32,8802,39,,,,22961.91,0
36014060,19:25:11,19:25:11,2767,40,,,,23318.09,0
36014060,19:25:45,19:25:45,2923,41,,,,23560.84,0
36014060,19:26:34,19:26:34,2791,42,,,,23889.67,0
36014060,19:27:04,19:27:04,2792,43,,,,24156.65,0
36014060,19:27:28,19:27:28,2793,44,,,,24338.43,0
36014060,19:27:50,19:27:50,2924,45,,,,24492.13,0
36014060,19:28:28,19:28:28,2925,46,,,,24866.85,0
36014060,19:30:00,19:30:00,1129,47,,,,25692.08,
36014060,19:31:57,19:31:57,9790,48,,,,26576.61,0
36014060,19:33:16,19:33:16,4593,49,,,,27070.12,0
36014060,19:34:39,19:34:39,2928,50,,,,27592.68,0
36014060,19:36:00,19:36:00,2691,51,,,,28061.28,
36014060,19:37:13,19:37:13,658,52,,,,28781.68,0
36014060,19:37:37,19:37:37,2692,53,,,,28968.06,0
36014060,19:38:05,19:38:05,2693,54,,,,29246.77,0
36014060,19:38:58,19:38:58,659,55,,,,29684.04,0
36014060,19:39:28,19:39:28,660,56,,,,29981.26,0
36014060,19:40:00,19:40:00,2694,57,,,,30308.89,0
36014060,19:40:21,19:40:21,2695,58,,,,30496.49,0
36014060,19:40:57,19:40:57,661,59,,,,30766.47,0
36014060,19:41:22,19:41:22,662,60,,,,30990.05,0
36014060,19:41:58,19:41:58,663,61,,,,31276.76,0
36014060,19:42:57,19:42:57,5144,62,,,,31653.6,0
36014060,19:43:45,19:43:45,6998,63,,,,32128.65,0
36014060,19:44:45,19:44:45,597,64,,,,32524.88,0
36014060,19:45:13,19:45:13,598,65,,,,32735.22,0
36014060,19:46:00,19:46:00,599,66,,,,33157.13,
36014060,19:47:23,19:47:23,664,67,,,,33720.28,0
36014060,19:48:18,19:48:18,665,68,,,,34119.55,0
36014060,19:48:50,19:48:50,666,69,,,,34321.74,0
36014060,19:50:01,19:50:01,667,70,,,,34675.98,0
36014060,19:50:41,19:50:41,668,71,,,,34895.94,0
36014060,19:51:34,19:51:34,669,72,,,,35230.55,0
36014060,19:52:00,19:52:00,9547,73,,,,35410.53,
36014060,19:53:42,19:53:42,2696,74,,,,35847.12,0
36014060,19:54:26,19:54:26,9539,75,,,,36110.23,0
36014060,19:55:04,19:55:04,2698,76,,,,36359.92,0
36014060,19:57:06,19:57:06,9545,77,,,,36947.29,0
36014060,19:58:40,19:58:40,8616,78,,,,37420.42,0
36014060,20:00:19,20:00:19,8617,79,,,,37917.25,0
36014060,20:01:47,20:01:47,7959,80,,,,38280.27,0
36014060,20:02:31,20:02:31,7960,81,,,,38487.28,0
36014060,20:04:00,20:04:00,7961,82,,,,38984.22,
36014060,20:04:16,20:04:16,7962,83,,,,39121.01,0
36014060,20:04:48,20:04:48,7963,84,,,,39435.72,0
36014060,20:05:28,20:05:28,2819,85,,,,39652.57,0
36014060,20:06:08,20:06:08,2820,86,,,,39911.27,0
36014060,20:06:24,20:06:24,6510,87,,,,40005.92,0
36014060,20:06:52,20:06:52,7964,88,,,,40196.57,0
36014060,20:07:20,20:07:20,2712,89,,,,40363.86,0
36014060,20:07:50,20:07:50,2715,90,,,,40577.42,0
36014060,20:08:33,20:08:33,2716,91,,,,40844.6,0
36014060,20:09:07,20:09:07,2717,92,,,,41084.34,0
36014060,20:09:41,20:09:41,2718,93,,,,41310.48,0
36014060,20:10:43,20:10:43,603,94,,,,41728.87,0
36014060,20:13:00,20:13:00,9546,95,,1,,42688.65,
36065020,17:11:00,17:11:00,10697,1,,,1,0,
36065020,17:13:35,17:13:35,9767,2,,,,1199.92,0
36065020,17:14:30,17:14:30,9765,3,,,,1576.6,0
36065020,17:15:17,17:15:17,9763,4,,,,1887.12,0
36065020,17:16:15,17:16:15,10568,5,,,,2239.27,0
36065020,17:17:30,17:17:30,3276,6,,,,2752.71,0
36065020,17:18:34,17:18:34,3277,7,,,,3180.65,0
36065020,17:19:49,17:19:49,9625,8,,,,3704.56,0
36065020,17:22:23,17:22:23,8537,9,,,,4675.09,0
36065020,17:23:32,17:23:32,9023,10,,,,5064.8,0
36065020,17:26:00,17:26:00,6971,11,,,,5964.54,
36065020,17:28:05,17:28:05,8598,12,,,,6801.41,0
36065020,17:30:08,17:30:08,8250,13,,,,7547.59,0
36065020,17:31:24,17:31:24,3105,14,,,,7985.91,0
36065020,17:32:26,17:32:26,7834,15,,,,8264.8,0
36065020,17:33:13,17:33:13,9516,16,,,,8491.48,0
36065020,17:34:00,17:34:00,9518,17,,,,8792.63,
36065020,17:35:06,17:35:06,3024,18,,,,9468.96,0
36065020,17:35:24,17:35:24,3025,19,,,,9659.84,0
36065020,17:35:52,17:35:52,3026,20,,,,9938.55,0
36065020,17:36:35,17:36:35,3419,21,,,,10440.12,0
36065020,17:37:19,17:37:19,8078,22,,,,10891.65,0
36065020,17:40:39,17:40:39,7977,23,,,,12946.15,0
36065020,17:41:11,17:41:11,7978,24,,,,13275.97,0
36065020,17:41:24,17:41:24,7979,25,,,,13417.96,0
36065020,17:42:00,17:42:00,10269,26,,,,13751.87,
36065020,17:42:38,17:42:38,10267,27,,,,14116.28,0
36065020,17:43:08,17:43:08,10265,28,,,,14393.08,0
36065020,17:46:13,17:46:13,6226,29,,,,16015.79,0
36065020,17:46:45,17:46:45,6227,30,,,,16381,0
36065020,17:48:22,17:48:22,6228,31,,,,17230.46,0
36065020,17:55:04,17:55:04,5820,32,,,,20831.39,0
36065020,17:55:26,17:55:26,5821,33,,,,21057.94,0
36065020,17:56:00,17:56:00,8919,34,,,,21334.52,
36065020,17:56:53,17:56:53,8918,35,,,,21696.01,0
36065020,17:57:44,17:57:44,5825,36,,,,22045.53,0
36065020,17:58:34,17:58:34,5826,37,,,,22416.31,0
36065020,17:59:22,17:59:22,8055,38,,,,22747.58,0
36065020,17:59:53,17:59:53,8802,39,,,,22961.91,0
36065020,18:01:43,18:01:43,2767,40,,,,23318.09,0
36065020,18:02:19,18:02:19,2923,41,,,,23560.84,0
36065020,18:03:13,18:03:13,2791,42,,,,23889.67,0
36065020,18:03:46,18:03:46,2792,43,,,,24156.65,0
36065020,18:04:12,18:04:12,2793,44,,,,24338.43,0
36065020,18:04:37,18:04:37,2924,45,,,,24492.13,0
36065020,18:05:18,18:05:18,2925,46,,,,24866.85,0
36065020,18:07:00,18:07:00,1129,47,,,,25692.08,
36065020,18:09:17,18:09:17,9790,48,,,,26576.61,0
36065020,18:10:49,18:10:49,4593,49,,,,27070.12,0
36065020,18:12:25,18:12:25,2928,50,,,,27592.68,0
36065020,18:14:00,18:14:00,2691,51,,,,28061.28,
36065020,18:15:20,18:15:20,658,52,,,,28781.68,0
36065020,18:15:47,18:15:47,2692,53,,,,28968.06,0
36065020,18:16:18,18:16:18,2693,54,,,,29246.77,0
36065020,18:17:16,18:17:16,659,55,,,,29684.04,0
36065020,18:17:48,18:17:48,660,56,,,,29981.26,0
36065020,18:18:24,18:18:24,2694,57,,,,30308.89,0
36065020,18:18:47,18:18:47,2695,58,,,,30496.49,0
36065020,18:19:26,18:19:26,661,59,,,,30766.47,0
36065020,18:19:54,18:19:54,662,60,,,,30990.05,0
36065020,18:20:33,18:20:33,663,61,,,,31276.76,0
36065020,18:21:39,18:21:39,5144,62,,,,31653.6,0
36065020,18:22:32,18:22:32,6998,63,,,,32128.65,0
36065020,18:23:37,18:23:37,597,64,,,,32524.88,0
36065020,18:24:08,18:24:08,598,65,,,,32735.22,0
36065020,18:25:00,18:25:00,599,66,,,,33157.13,
36065020,18:26:37,18:26:37,664,67,,,,33720.28,0
36065020,18:27:41,18:27:41,665,68,,,,34119.55,0
36065020,18:28:19,18:28:19,666,69,,,,34321.74,0
36065020,18:29:42,18:29:42,667,70,,,,34675.98,0
36065020,18:30:28,18:30:28,668,71,,,,34895.94,0
36065020,18:31:30,18:31:30,669,72,,,,35230.55,0
36065020,18:32:00,18:32:00,9547,73,,,,35410.53,
36065020,18:33:50,18:33:50,2696,74,,,,35847.12,0
36065020,18:34:38,18:34:38,9539,75,,,,36110.23,0
36065020,18:35:20,18:35:20,2698,76,,,,36359.92,0
36065020,18:37:31,18:37:31,9545,77,,,,36947.29,0
36065020,18:39:13,18:39:13,8616,78,,,,37420.42,0
36065020,18:41:00,18:41:00,8617,79,,,,37917.25,0
36065020,18:42:36,18:42:36,7959,80,,,,38280.27,0
36065020,18:43:24,18:43:24,7960,81,,,,38487.28,0
36065020,18:45:00,18:45:00,7961,82,,,,38984.22,
36065020,18:45:17,18:45:17,7962,83,,,,39121.01,0
36065020,18:45:53,18:45:53,7963,84,,,,39435.72,0
36065020,18:46:38,18:46:38,2819,85,,,,39652.57,0
36065020,18:47:22,18:47:22,2820,86,,,,39911.27,0
36065020,18:47:40,18:47:40,6510,87,,,,40005.92,0
36065020,18:48:11,18:48:11,7964,88,,,,40196.57,0
36065020,18:48:43,18:48:43,2712,89,,,,40363.86,0
36065020,18:49:16,18:49:16,2715,90,,,,40577.42,0
36065020,18:50:03,18:50:03,2716,91,,,,40844.6,0
36065020,18:50:41,18:50:41,2717,92,,,,41084.34,0
36065020,18:51:19,18:51:19,2718,93,,,,41310.48,0
36065020,18:52:28,18:52:28,603,94,,,,41728.87,0
36065020,18:55:00,18:55:00,9546,95,,1,,42688.65,
36065030,17:11:00,17:11:00,10697,1,,,1,0,
36065030,17:13:35,17:13:35,9767,2,,,,1199.92,0
36065030,17:14:30,17:14:30,9765,3,,,,1576.6,0
36065030,17:15:17,17:15:17,9763,4,,,,1887.12,0
36065030,17:16:15,17:16:15,10568,5,,,,2239.27,0
36065030,17:17:30,17:17:30,3276,6,,,,2752.71,0
36065030,17:18:34,17:18:34,3277,7,,,,3180.65,0
36065030,17:19:49,17:19:49,9625,8,,,,3704.56,0
36065030,17:22:23,17:22:23,8537,9,,,,4675.09,0
36065030,17:23:32,17:23:32,9023,10,,,,5064.8,0
36065030,17:26:00,17:26:00,6971,11,,,,5964.54,
36065030,17:28:05,17:28:05,8598,12,,,,6801.41,0
36065030,17:30:08,17:30:08,8250,13,,,,7547.59,0
36065030,17:31:24,17:31:24,3105,14,,,,7985.91,0
36065030,17:32:26,17:32:26,7834,15,,,,8264.8,0
36065030,17:33:13,17:33:13,9516,16,,,,8491.48,0
36065030,17:34:00,17:34:00,9518,17,,,,8792.63,
36065030,17:35:06,17:35:06,3024,18,,,,9468.96,0
36065030,17:35:24,17:35:24,3025,19,,,,9659.84,0
36065030,17:35:52,17:35:52,3026,20,,,,9938.55,0
36065030,17:36:35,17:36:35,3419,21,,,,10440.12,0
36065030,17:37:19,17:37:19,8078,22,,,,10891.65,0
36065030,17:40:39,17:40:39,7977,23,,,,12946.15,0
36065030,17:41:11,17:41:11,7978,24,,,,13275.97,0
36065030,17:41:24,17:41:24,7979,25,,,,13417.96,0
36065030,17:42:00,17:42:00,10269,26,,,,13751.87,
36065030,17:42:38,17:42:38,10267,27,,,,14116.28,0
36065030,17:43:08,17:43:08,10265,28,,,,14393.08,0
36065030,17:46:13,17:46:13,6226,29,,,,16015.79,0
36065030,17:46:45,17:46:45,6227,30,,,,16381,0
36065030,17:48:22,17:48:22,6228,31,,,,17230.46,0
36065030,17:55:04,17:55:04,5820,32,,,,20831.39,0
36065030,17:55:26,17:55:26,5821,33,,,,21057.94,0
36065030,17:56:00,17:56:00,8919,34,,,,21334.52,
36065030,17:56:53,17:56:53,8918,35,,,,21696.01,0
36065030,17:57:44,17:57:44,5825,36,,,,22045.53,0
36065030,17:58:34,17:58:34,5826,37,,,,22416.31,0
36065030,17:59:22,17:59:22,8055,38,,,,22747.58,0
36065030,17:59:53,17:59:53,8802,39,,,,22961.91,0
36065030,18:01:43,18:01:43,2767,40,,,,23318.09,0
36065030,18:02:19,18:02:19,2923,41,,,,23560.84,0
36065030,18:03:13,18:03:13,2791,42,,,,23889.67,0
36065030,18:03:46,18:03:46,2792,43,,,,24156.65,0
36065030,18:04:12,18:04:12,2793,44,,,,24338.43,0
36065030,18:04:37,18:04:37,2924,45,,,,24492.13,0
36065030,18:05:18,18:05:18,2925,46,,,,24866.85,0
36065030,18:07:00,18:07:00,1129,47,,,,25692.08,
36065030,18:09:17,18:09:17,9790,48,,,,26576.61,0
36065030,18:10:49,18:10:49,4593,49,,,,27070.12,0
36065030,18:12:25,18:12:25,2928,50,,,,27592.68,0
36065030,18:14:00,18:14:00,2691,51,,,,28061.28,
36065030,18:15:20,18:15:20,658,52,,,,28781.68,0
36065030,18:15:47,18:15:47,2692,53,,,,28968.06,0
36065030,18:16:18,18:16:18,2693,54,,,,29246.77,0
36065030,18:17:16,18:17:16,659,55,,,,29684.04,0
36065030,18:17:48,18:17:48,660,56,,,,29981.26,0
36065030,18:18:24,18:18:24,2694,57,,,,30308.89,0
36065030,18:18:47,18:18:47,2695,58,,,,30496.49,0
36065030,18:19:26,18:19:26,661,59,,,,30766.47,0
36065030,18:19:54,18:19:54,662,60,,,,30990.05,0
36065030,18:20:33,18:20:33,663,61,,,,31276.76,0
36065030,18:21:39,18:21:39,5144,62,,,,31653.6,0
36065030,18:22:32,18:22:32,6998,63,,,,32128.65,0
36065030,18:23:37,18:23:37,597,64,,,,32524.88,0
36065030,18:24:08,18:24:08,598,65,,,,32735.22,0
36065030,18:25:00,18:25:00,599,66,,,,33157.13,
36065030,18:26:37,18:26:37,664,67,,,,33720.28,0
36065030,18:27:41,18:27:41,665,68,,,,34119.55,0
36065030,18:28:19,18:28:19,666,69,,,,34321.74,0
36065030,18:29:42,18:29:42,667,70,,,,34675.98,0
36065030,18:30:28,18:30:28,668,71,,,,34895.94,0
36065030,18:31:30,18:31:30,669,72,,,,35230.55,0
36065030,18:32:00,18:32:00,9547,73,,,,35410.53,
36065030,18:33:50,18:33:50,2696,74,,,,35847.12,0
36065030,18:34:38,18:34:38,9539,75,,,,36110.23,0
36065030,18:35:20,18:35:20,2698,76,,,,36359.92,0
36065030,18:37:31,18:37:31,9545,77,,,,36947.29,0
36065030,18:39:13,18:39:13,8616,78,,,,37420.42,0
36065030,18:41:00,18:41:00,8617,79,,,,37917.25,0
36065030,18:42:36,18:42:36,7959,80,,,,38280.27,0
36065030,18:43:24,18:43:24,7960,81,,,,38487.28,0
36065030,18:45:00,18:45:00,7961,82,,,,38984.22,
36065030,18:45:17,18:45:17,7962,83,,,,39121.01,0
36065030,18:45:53,18:45:53,7963,84,,,,39435.72,0
36065030,18:46:38,18:46:38,2819,85,,,,39652.57,0
36065030,18:47:22,18:47:22,2820,86,,,,39911.27,0
36065030,18:47:40,18:47:40,6510,87,,,,40005.92,0
36065030,18:48:11,18:48:11,7964,88,,,,40196.57,0
36065030,18:48:43,18:48:43,2712,89,,,,40363.86,0
36065030,18:49:16,18:49:16,2715,90,,,,40577.42,0
36065030,18:50:03,18:50:03,2716,91,,,,40844.6,0
36065030,18:50:41,18:50:41,2717,92,,,,41084.34,0
36065030,18:51:19,18:51:19,2718,93,,,,41310.48,0
36065030,18:52:28,18:52:28,603,94,,,,41728.87,0
36065030,18:55:00,18:55:00,9546,95,,1,,42688.65,
36065040,17:11:00,17:11:00,10697,1,,,1,0,
36065040,17:13:35,17:13:35,9767,2,,,,1199.92,0
36065040,17:14:30,17:14:30,9765,3,,,,1576.6,0
36065040,17:15:17,17:15:17,9763,4,,,,1887.12,0
36065040,17:16:15,17:16:15,10568,5,,,,2239.27,0
36065040,17:17:30,17:17:30,3276,6,,,,2752.71,0
36065040,17:18:34,17:18:34,3277,7,,,,3180.65,0
36065040,17:19:49,17:19:49,9625,8,,,,3704.56,0
36065040,17:22:23,17:22:23,8537,9,,,,4675.09,0
36065040,17:23:32,17:23:32,9023,10,,,,5064.8,0
36065040,17:26:00,17:26:00,6971,11,,,,5964.54,
36065040,17:28:05,17:28:05,8598,12,,,,6801.41,0
36065040,17:30:08,17:30:08,8250,13,,,,7547.59,0
36065040,17:31:24,17:31:24,3105,14,,,,7985.91,0
36065040,17:32:26,17:32:26,7834,15,,,,8264.8,0
36065040,17:33:13,17:33:13,9516,16,,,,8491.48,0
36065040,17:34:00,17:34:00,9518,17,,,,8792.63,
36065040,17:35:06,17:35:06,3024,18,,,,9468.96,0
36065040,17:35:24,17:35:24,3025,19,,,,9659.84,0
36065040,17:35:52,17:35:52,3026,20,,,,9938.55,0
36065040,17:36:35,17:36:35,3419,21,,,,10440.12,0
36065040,17:37:19,17:37:19,8078,22,,,,10891.65,0
36065040,17:40:39,17:40:39,7977,23,,,,12946.15,0
36065040,17:41:11,17:41:11,7978,24,,,,13275.97,0
36065040,17:41:24,17:41:24,7979,25,,,,13417.96,0
36065040,17:42:00,17:42:00,10269,26,,,,13751.87,
36065040,17:42:38,17:42:38,10267,27,,,,14116.28,0
36065040,17:43:08,17:43:08,10265,28,,,,14393.08,0
36065040,17:46:13,17:46:13,6226,29,,,,16015.79,0
36065040,17:46:45,17:46:45,6227,30,,,,16381,0
36065040,17:48:22,17:48:22,6228,31,,,,17230.46,0
36065040,17:55:04,17:55:04,5820,32,,,,20831.39,0
36065040,17:55:26,17:55:26,5821,33,,,,21057.94,0
36065040,17:56:00,17:56:00,8919,34,,,,21334.52,
36065040,17:56:53,17:56:53,8918,35,,,,21696.01,0
36065040,17:57:44,17:57:44,5825,36,,,,22045.53,0
36065040,17:58:34,17:58:34,5826,37,,,,22416.31,0
36065040,17:59:22,17:59:22,8055,38,,,,22747.58,0
36065040,17:59:53,17:59:53,8802,39,,,,22961.91,0
36065040,18:01:43,18:01:43,2767,40,,,,23318.09,0
36065040,18:02:19,18:02:19,2923,41,,,,23560.84,0
36065040,18:03:13,18:03:13,2791,42,,,,23889.67,0
36065040,18:03:46,18:03:46,2792,43,,,,24156.65,0
36065040,18:04:12,18:04:12,2793,44,,,,24338.43,0
36065040,18:04:37,18:04:37,2924,45,,,,24492.13,0
36065040,18:05:18,18:05:18,2925,46,,,,24866.85,0
36065040,18:07:00,18:07:00,1129,47,,,,25692.08,
36065040,18:09:17,18:09:17,9790,48,,,,26576.61,0
36065040,18:10:49,18:10:49,4593,49,,,,27070.12,0
36065040,18:12:25,18:12:25,2928,50,,,,27592.68,0
36065040,18:14:00,18:14:00,2691,51,,,,28061.28,
36065040,18:15:20,18:15:20,658,52,,,,28781.68,0
36065040,18:15:47,18:15:47,2692,53,,,,28968.06,0
36065040,18:16:18,18:16:18,2693,54,,,,29246.77,0
36065040,18:17:16,18:17:16,659,55,,,,29684.04,0
36065040,18:17:48,18:17:48,660,56,,,,29981.26,0
36065040,18:18:24,18:18:24,2694,57,,,,30308.89,0
36065040,18:18:47,18:18:47,2695,58,,,,30496.49,0
36065040,18:19:26,18:19:26,661,59,,,,30766.47,0
36065040,18:19:54,18:19:54,662,60,,,,30990.05,0
36065040,18:20:33,18:20:33,663,61,,,,31276.76,0
36065040,18:21:39,18:21:39,5144,62,,,,31653.6,0
36065040,18:22:32,18:22:32,6998,63,,,,32128.65,0
36065040,18:23:37,18:23:37,597,64,,,,32524.88,0
36065040,18:24:08,18:24:08,598,65,,,,32735.22,0
36065040,18:25:00,18:25:00,599,66,,,,33157.13,
36065040,18:26:37,18:26:37,664,67,,,,33720.28,0
36065040,18:27:41,18:27:41,665,68,,,,34119.55,0
36065040,18:28:19,18:28:19,666,69,,,,34321.74,0
36065040,18:29:42,18:29:42,667,70,,,,34675.98,0
36065040,18:30:28,18:30:28,668,71,,,,34895.94,0
36065040,18:31:30,18:31:30,669,72,,,,35230.55,0
36065040,18:32:00,18:32:00,9547,73,,,,35410.53,
36065040,18:33:50,18:33:50,2696,74,,,,35847.12,0
36065040,18:34:38,18:34:38,9539,75,,,,36110.23,0
36065040,18:35:20,18:35:20,2698,76,,,,36359.92,0
36065040,18:37:31,18:37:31,9545,77,,,,36947.29,0
36065040,18:39:13,18:39:13,8616,78,,,,37420.42,0
36065040,18:41:00,18:41:00,8617,79,,,,37917.25,0
36065040,18:42:36,18:42:36,7959,80,,,,38280.27,0
36065040,18:43:24,18:43:24,7960,81,,,,38487.28,0
36065040,18:45:00,18:45:00,7961,82,,,,38984.22,
36065040,18:45:17,18:45:17,7962,83,,,,39121.01,0
36065040,18:45:53,18:45:53,7963,84,,,,39435.72,0
36065040,18:46:38,18:46:38,2819,85,,,,39652.57,0
36065040,18:47:22,18:47:22,2820,86,,,,39911.27,0
36065040,18:47:40,18:47:40,6510,87,,,,40005.92,0
36065040,18:48:11,18:48:11,7964,88,,,,40196.57,0
36065040,18:48:43,18:48:43,2712,89,,,,40363.86,0
36065040,18:49:16,18:49:16,2715,90,,,,40577.42,0
36065040,18:50:03,18:50:03,2716,91,,,,40844.6,0
36065040,18:50:41,18:50:41,2717,92,,,,41084.34,0
36065040,18:51:19,18:51:19,2718,93,,,,41310.48,0
36065040,18:52:28,18:52:28,603,94,,,,41728.87,0
36065040,18:55:00,18:55:00,9546,95,,1,,42688.65,
36065050,17:11:00,17:11:00,10697,1,,,1,0,
36065050,17:13:35,17:13:35,9767,2,,,,1199.92,0
36065050,17:14:30,17:14:30,9765,3,,,,1576.6,0
36065050,17:15:17,17:15:17,9763,4,,,,1887.12,0
36065050,17:16:15,17:16:15,10568,5,,,,2239.27,0
36065050,17:17:30,17:17:30,3276,6,,,,2752.71,0
36065050,17:18:34,17:18:34,3277,7,,,,3180.65,0
36065050,17:19:49,17:19:49,9625,8,,,,3704.56,0
36065050,17:22:23,17:22:23,8537,9,,,,4675.09,0
36065050,17:23:32,17:23:32,9023,10,,,,5064.8,0
36065050,17:26:00,17:26:00,6971,11,,,,5964.54,
36065050,17:28:05,17:28:05,8598,12,,,,6801.41,0
36065050,17:30:08,17:30:08,8250,13,,,,7547.59,0
36065050,17:31:24,17:31:24,3105,14,,,,7985.91,0
36065050,17:32:26,17:32:26,7834,15,,,,8264.8,0
36065050,17:33:13,17:33:13,9516,16,,,,8491.48,0
36065050,17:34:00,17:34:00,9518,17,,,,8792.63,
36065050,17:35:06,17:35:06,3024,18,,,,9468.96,0
36065050,17:35:24,17:35:24,3025,19,,,,9659.84,0
36065050,17:35:52,17:35:52,3026,20,,,,9938.55,0
36065050,17:36:35,17:36:35,3419,21,,,,10440.12,0
36065050,17:37:19,17:37:19,8078,22,,,,10891.65,0
36065050,17:40:39,17:40:39,7977,23,,,,12946.15,0
36065050,17:41:11,17:41:11,7978,24,,,,13275.97,0
36065050,17:41:24,17:41:24,7979,25,,,,13417.96,0
36065050,17:42:00,17:42:00,10269,26,,,,13751.87,
36065050,17:42:38,17:42:38,10267,27,,,,14116.28,0
36065050,17:43:08,17:43:08,10265,28,,,,14393.08,0
36065050,17:46:13,17:46:13,6226,29,,,,16015.79,0
36065050,17:46:45,17:46:45,6227,30,,,,16381,0
36065050,17:48:22,17:48:22,6228,31,,,,17230.46,0
36065050,17:55:04,17:55:04,5820,32,,,,20831.39,0
36065050,17:55:26,17:55:26,5821,33,,,,21057.94,0
36065050,17:56:00,17:56:00,8919,34,,,,21334.52,
36065050,17:56:53,17:56:53,8918,35,,,,21696.01,0
36065050,17:57:44,17:57:44,5825,36,,,,22045.53,0
36065050,17:58:34,17:58:34,5826,37,,,,22416.31,0
36065050,17:59:22,17:59:22,8055,38,,,,22747.58,0
36065050,17:59:53,17:59:53,8802,39,,,,22961.91,0
36065050,18:01:43,18:01:43,2767,40,,,,23318.09,0
36065050,18:02:19,18:02:19,2923,41,,,,23560.84,0
36065050,18:03:13,18:03:13,2791,42,,,,23889.67,0
36065050,18:03:46,18:03:46,2792,43,,,,24156.65,0
36065050,18:04:12,18:04:12,2793,44,,,,24338.43,0
36065050,18:04:37,18:04:37,2924,45,,,,24492.13,0
36065050,18:05:18,18:05:18,2925,46,,,,24866.85,0
36065050,18:07:00,18:07:00,1129,47,,,,25692.08,
36065050,18:09:17,18:09:17,9790,48,,,,26576.61,0
36065050,18:10:49,18:10:49,4593,49,,,,27070.12,0
36065050,18:12:25,18:12:25,2928,50,,,,27592.68,0
36065050,18:14:00,18:14:00,2691,51,,,,28061.28,
36065050,18:15:20,18:15:20,658,52,,,,28781.68,0
36065050,18:15:47,18:15:47,2692,53,,,,28968.06,0
36065050,18:16:18,18:16:18,2693,54,,,,29246.77,0
36065050,18:17:16,18:17:16,659,55,,,,29684.04,0
36065050,18:17:48,18:17:48,660,56,,,,29981.26,0
36065050,18:18:24,18:18:24,2694,57,,,,30308.89,0
36065050,18:18:47,18:18:47,2695,58,,,,30496.49,0
36065050,18:19:26,18:19:26,661,59,,,,30766.47,0
36065050,18:19:54,18:19:54,662,60,,,,30990.05,0
36065050,18:20:33,18:20:33,663,61,,,,31276.76,0
36065050,18:21:39,18:21:39,5144,62,,,,31653.6,0
36065050,18:22:32,18:22:32,6998,63,,,,32128.65,0
36065050,18:23:37,18:23:37,597,64,,,,32524.88,0
36065050,18:24:08,18:24:08,598,65,,,,32735.22,0
36065050,18:25:00,18:25:00,599,66,,,,33157.13,
36065050,18:26:37,18:26:37,664,67,,,,33720.28,0
36065050,18:27:41,18:27:41,665,68,,,,34119.55,0
36065050,18:28:19,18:28:19,666,69,,,,34321.74,0
36065050,18:29:42,18:29:42,667,70,,,,34675.98,0
36065050,18:30:28,18:30:28,668,71,,,,34895.94,0
36065050,18:31:30,18:31:30,669,72,,,,35230.55,0
36065050,18:32:00,18:32:00,9547,73,,,,35410.53,
36065050,18:33:50,18:33:50,2696,74,,,,35847.12,0
36065050,18:34:38,18:34:38,9539,75,,,,36110.23,0
36065050,18:35:20,18:35:20,2698,76,,,,36359.92,0
36065050,18:37:31,18:37:31,9545,77,,,,36947.29,0
36065050,18:39:13,18:39:13,8616,78,,,,37420.42,0
36065050,18:41:00,18:41:00,8617,79,,,,37917.25,0
36065050,18:42:36,18:42:36,7959,80,,,,38280.27,0
36065050,18:43:24,18:43:24,7960,81,,,,38487.28,0
36065050,18:45:00,18:45:00,7961,82,,,,38984.22,
36065050,18:45:17,18:45:17,7962,83,,,,39121.01,0
36065050,18:45:53,18:45:53,7963,84,,,,39435.72,0
36065050,18:46:38,18:46:38,2819,85,,,,39652.57,0
36065050,18:47:22,18:47:22,2820,86,,,,39911.27,0
36065050,18:47:40,18:47:40,6510,87,,,,40005.92,0
36065050,18:48:11,18:48:11,7964,88,,,,40196.57,0
36065050,18:48:43,18:48:43,2712,89,,,,40363.86,0
36065050,18:49:16,18:49:16,2715,90,,,,40577.42,0
36065050,18:50:03,18:50:03,2716,91,,,,40844.6,0
36065050,18:50:41,18:50:41,2717,92,,,,41084.34,0
36065050,18:51:19,18:51:19,2718,93,,,,41310.48,0
36065050,18:52:28,18:52:28,603,94,,,,41728.87,0
36065050,18:55:00,18:55:00,9546,95,,1,,42688.65,
36065060,17:11:00,17:11:00,10697,1,,,1,0,
36065060,17:13:35,17:13:35,9767,2,,,,1199.92,0
36065060,17:14:30,17:14:30,9765,3,,,,1576.6,0
36065060,17:15:17,17:15:17,9763,4,,,,1887.12,0
36065060,17:16:15,17:16:15,10568,5,,,,2239.27,0
36065060,17:17:30,17:17:30,3276,6,,,,2752.71,0
36065060,17:18:34,17:18:34,3277,7,,,,3180.65,0
36065060,17:19:49,17:19:49,9625,8,,,,3704.56,0
36065060,17:22:23,17:22:23,8537,9,,,,4675.09,0
36065060,17:23:32,17:23:32,9023,10,,,,5064.8,0
36065060,17:26:00,17:26:00,6971,11,,,,5964.54,
36065060,17:28:05,17:28:05,8598,12,,,,6801.41,0
36065060,17:30:08,17:30:08,8250,13,,,,7547.59,0
36065060,17:31:24,17:31:24,3105,14,,,,7985.91,0
36065060,17:32:26,17:32:26,7834,15,,,,8264.8,0
36065060,17:33:13,17:33:13,9516,16,,,,8491.48,0
36065060,17:34:00,17:34:00,9518,17,,,,8792.63,
36065060,17:35:06,17:35:06,3024,18,,,,9468.96,0
36065060,17:35:24,17:35:24,3025,19,,,,9659.84,0
36065060,17:35:52,17:35:52,3026,20,,,,9938.55,0
36065060,17:36:35,17:36:35,3419,21,,,,10440.12,0
36065060,17:37:19,17:37:19,8078,22,,,,10891.65,0
36065060,17:40:39,17:40:39,7977,23,,,,12946.15,0
36065060,17:41:11,17:41:11,7978,24,,,,13275.97,0
36065060,17:41:24,17:41:24,7979,25,,,,13417.96,0
36065060,17:42:00,17:42:00,10269,26,,,,13751.87,
36065060,17:42:38,17:42:38,10267,27,,,,14116.28,0
36065060,17:43:08,17:43:08,10265,28,,,,14393.08,0
36065060,17:46:13,17:46:13,6226,29,,,,16015.79,0
36065060,17:46:45,17:46:45,6227,30,,,,16381,0
36065060,17:48:22,17:48:22,6228,31,,,,17230.46,0
36065060,17:55:04,17:55:04,5820,32,,,,20831.39,0
36065060,17:55:26,17:55:26,5821,33,,,,21057.94,0
36065060,17:56:00,17:56:00,8919,34,,,,21334.52,
36065060,17:56:53,17:56:53,8918,35,,,,21696.01,0
36065060,17:57:44,17:57:44,5825,36,,,,22045.53,0
36065060,17:58:34,17:58:34,5826,37,,,,22416.31,0
36065060,17:59:22,17:59:22,8055,38,,,,22747.58,0
36065060,17:59:53,17:59:53,8802,39,,,,22961.91,0
36065060,18:01:43,18:01:43,2767,40,,,,23318.09,0
36065060,18:02:19,18:02:19,2923,41,,,,23560.84,0
36065060,18:03:13,18:03:13,2791,42,,,,23889.67,0
36065060,18:03:46,18:03:46,2792,43,,,,24156.65,0
36065060,18:04:12,18:04:12,2793,44,,,,24338.43,0
36065060,18:04:37,18:04:37,2924,45,,,,24492.13,0
36065060,18:05:18,18:05:18,2925,46,,,,24866.85,0
36065060,18:07:00,18:07:00,1129,47,,,,25692.08,
36065060,18:09:17,18:09:17,9790,48,,,,26576.61,0
36065060,18:10:49,18:10:49,4593,49,,,,27070.12,0
36065060,18:12:25,18:12:25,2928,50,,,,27592.68,0
36065060,18:14:00,18:14:00,2691,51,,,,28061.28,
36065060,18:15:20,18:15:20,658,52,,,,28781.68,0
36065060,18:15:47,18:15:47,2692,53,,,,28968.06,0
36065060,18:16:18,18:16:18,2693,54,,,,29246.77,0
36065060,18:17:16,18:17:16,659,55,,,,29684.04,0
36065060,18:17:48,18:17:48,660,56,,,,29981.26,0
36065060,18:18:24,18:18:24,2694,57,,,,30308.89,0
36065060,18:18:47,18:18:47,2695,58,,,,30496.49,0
36065060,18:19:26,18:19:26,661,59,,,,30766.47,0
36065060,18:19:54,18:19:54,662,60,,,,30990.05,0
36065060,18:20:33,18:20:33,663,61,,,,31276.76,0
36065060,18:21:39,18:21:39,5144,62,,,,31653.6,0
36065060,18:22:32,18:22:32,6998,63,,,,32128.65,0
36065060,18:23:37,18:23:37,597,64,,,,32524.88,0
36065060,18:24:08,18:24:08,598,65,,,,32735.22,0
36065060,18:25:00,18:25:00,599,66,,,,33157.13,
36065060,18:26:37,18:26:37,664,67,,,,33720.28,0
36065060,18:27:41,18:27:41,665,68,,,,34119.55,0
36065060,18:28:19,18:28:19,666,69,,,,34321.74,0
36065060,18:29:42,18:29:42,667,70,,,,34675.98,0
36065060,18:30:28,18:30:28,668,71,,,,34895.94,0
36065060,18:31:30,18:31:30,669,72,,,,35230.55,0
36065060,18:32:00,18:32:00,9547,73,,,,35410.53,
36065060,18:33:50,18:33:50,2696,74,,,,35847.12,0
36065060,18:34:38,18:34:38,9539,75,,,,36110.23,0
36065060,18:35:20,18:35:20,2698,76,,,,36359.92,0
36065060,18:37:31,18:37:31,9545,77,,,,36947.29,0
36065060,18:39:13,18:39:13,8616,78,,,,37420.42,0
36065060,18:41:00,18:41:00,8617,79,,,,37917.25,0
36065060,18:42:36,18:42:36,7959,80,,,,38280.27,0
36065060,18:43:24,18:43:24,7960,81,,,,38487.28,0
36065060,18:45:00,18:45:00,7961,82,,,,38984.22,
36065060,18:45:17,18:45:17,7962,83,,,,39121.01,0
36065060,18:45:53,18:45:53,7963,84,,,,39435.72,0
36065060,18:46:38,18:46:38,2819,85,,,,39652.57,0
36065060,18:47:22,18:47:22,2820,86,,,,39911.27,0
36065060,18:47:40,18:47:40,6510,87,,,,40005.92,0
36065060,18:48:11,18:48:11,7964,88,,,,40196.57,0
36065060,18:48:43,18:48:43,2712,89,,,,40363.86,0
36065060,18:49:16,18:49:16,2715,90,,,,40577.42,0
36065060,18:50:03,18:50:03,2716,91,,,,40844.6,0
36065060,18:50:41,18:50:41,2717,92,,,,41084.34,0
36065060,18:51:19,18:51:19,2718,93,,,,41310.48,0
36065060,18:52:28,18:52:28,603,94,,,,41728.87,0
36065060,18:55:00,18:55:00,9546,95,,1,,42688.65,
36243020,09:42:00,09:42:00,10697,1,,,1,0,
36243020,09:44:14,09:44:14,9767,2,,,,1199.92,0
36243020,09:45:02,09:45:02,9765,3,,,,1576.6,0
36243020,09:45:43,09:45:43,9763,4,,,,1887.12,0
36243020,09:46:33,09:46:33,10568,5,,,,2239.27,0
36243020,09:47:38,09:47:38,3276,6,,,,2752.71,0
36243020,09:48:33,09:48:33,3277,7,,,,3180.65,0
36243020,09:49:39,09:49:39,9625,8,,,,3704.56,0
36243020,09:51:52,09:51:52,8537,9,,,,4675.09,0
36243020,09:52:52,09:52:52,9023,10,,,,5064.8,0
36243020,09:55:00,09:55:00,6971,11,,,,5964.54,
36243020,09:56:34,09:56:34,8598,12,,,,6801.41,0
36243020,09:58:06,09:58:06,8250,13,,,,7547.59,0
36243020,09:59:03,09:59:03,3105,14,,,,7985.91,0
36243020,09:59:49,09:59:49,7834,15,,,,8264.8,0
36243020,10:00:24,10:00:24,9516,16,,,,8491.48,0
36243020,10:01:00,10:01:00,9518,17,,,,8792.63,
36243020,10:01:49,10:01:49,3024,18,,,,9468.96,0
36243020,10:02:03,10:02:03,3025,19,,,,9659.84,0
36243020,10:02:24,10:02:24,3026,20,,,,9938.55,0
36243020,10:02:56,10:02:56,3419,21,,,,10440.12,0
36243020,10:03:29,10:03:29,8078,22,,,,10891.65,0
36243020,10:05:59,10:05:59,7977,23,,,,12946.15,0
36243020,10:06:23,10:06:23,7978,24,,,,13275.97,0
36243020,10:06:33,10:06:33,7979,25,,,,13417.96,0
36243020,10:07:00,10:07:00,10269,26,,,,13751.87,
36243020,10:07:38,10:07:38,10267,27,,,,14116.28,0
36243020,10:08:08,10:08:08,10265,28,,,,14393.08,0
36243020,10:11:13,10:11:13,6226,29,,,,16015.79,0
36243020,10:11:45,10:11:45,6227,30,,,,16381,0
36243020,10:13:22,10:13:22,6228,31,,,,17230.46,0
36243020,10:20:04,10:20:04,5820,32,,,,20831.39,0
36243020,10:20:26,10:20:26,5821,33,,,,21057.94,0
36243020,10:21:00,10:21:00,8919,34,,,,21334.52,
36243020,10:21:49,10:21:49,8918,35,,,,21696.01,0
36243020,10:22:34,10:22:34,5825,36,,,,22045.53,0
36243020,10:23:20,10:23:20,5826,37,,,,22416.31,0
36243020,10:24:03,10:24:03,8055,38,,,,22747.58,0
36243020,10:24:32,10:24:32,8802,39,,,,22961.91,0
36243020,10:26:11,10:26:11,2767,40,,,,23318.09,0
36243020,10:26:45,10:26:45,2923,41,,,,23560.84,0
36243020,10:27:34,10:27:34,2791,42,,,,23889.67,0
36243020,10:28:04,10:28:04,2792,43,,,,24156.65,0
36243020,10:28:28,10:28:28,2793,44,,,,24338.43,0
36243020,10:28:50,10:28:50,2924,45,,,,24492.13,0
36243020,10:29:28,10:29:28,2925,46,,,,24866.85,0
36243020,10:31:00,10:31:00,1129,47,,,,25692.08,
36243020,10:33:17,10:33:17,9790,48,,,,26576.61,0
36243020,10:34:49,10:34:49,4593,49,,,,27070.12,0
36243020,10:36:25,10:36:25,2928,50,,,,27592.68,0
36243020,10:38:00,10:38:00,2691,51,,,,28061.28,
36243020,10:39:13,10:39:13,658,52,,,,28781.68,0
36243020,10:39:37,10:39:37,2692,53,,,,28968.06,0
36243020,10:40:05,10:40:05,2693,54,,,,29246.77,0
36243020,10:40:58,10:40:58,659,55,,,,29684.04,0
36243020,10:41:28,10:41:28,660,56,,,,29981.26,0
36243020,10:42:00,10:42:00,2694,57,,,,30308.89,0
36243020,10:42:21,10:42:21,2695,58,,,,30496.49,0
36243020,10:42:57,10:42:57,661,59,,,,30766.47,0
36243020,10:43:22,10:43:22,662,60,,,,30990.05,0
36243020,10:43:58,10:43:58,663,61,,,,31276.76,0
36243020,10:44:57,10:44:57,5144,62,,,,31653.6,0
36243020,10:45:45,10:45:45,6998,63,,,,32128.65,0
36243020,10:46:45,10:46:45,597,64,,,,32524.88,0
36243020,10:47:13,10:47:13,598,65,,,,32735.22,0
36243020,10:48:00,10:48:00,599,66,,,,33157.13,
36243020,10:49:37,10:49:37,664,67,,,,33720.28,0
36243020,10:50:41,10:50:41,665,68,,,,34119.55,0
36243020,10:51:19,10:51:19,666,69,,,,34321.74,0
36243020,10:52:42,10:52:42,667,70,,,,34675.98,0
36243020,10:53:28,10:53:28,668,71,,,,34895.94,0
36243020,10:54:30,10:54:30,669,72,,,,35230.55,0
36243020,10:55:00,10:55:00,9547,73,,,,35410.53,
36243020,10:56:33,10:56:33,2696,74,,,,35847.12,0
36243020,10:57:14,10:57:14,9539,75,,,,36110.23,0
36243020,10:57:49,10:57:49,2698,76,,,,36359.92,0
36243020,10:59:40,10:59:40,9545,77,,,,36947.29,0
36243020,11:01:06,11:01:06,8616,78,,,,37420.42,0
36243020,11:02:37,11:02:37,8617,79,,,,37917.25,0
36243020,11:03:58,11:03:58,7959,80,,,,38280.27,0
36243020,11:04:39,11:04:39,7960,81,,,,38487.28,0
36243020,11:06:00,11:06:00,7961,82,,,,38984.22,
36243020,11:06:17,11:06:17,7962,83,,,,39121.01,0
36243020,11:06:53,11:06:53,7963,84,,,,39435.72,0
36243020,11:07:38,11:07:38,2819,85,,,,39652.57,0
36243020,11:08:22,11:08:22,2820,86,,,,39911.27,0
36243020,11:08:40,11:08:40,6510,87,,,,40005.92,0
36243020,11:09:11,11:09:11,7964,88,,,,40196.57,0
36243020,11:09:43,11:09:43,2712,89,,,,40363.86,0
36243020,11:10:16,11:10:16,2715,90,,,,40577.42,0
36243020,11:11:03,11:11:03,2716,91,,,,40844.6,0
36243020,11:11:41,11:11:41,2717,92,,,,41084.34,0
36243020,11:12:19,11:12:19,2718,93,,,,41310.48,0
36243020,11:13:28,11:13:28,603,94,,,,41728.87,0
36243020,11:16:00,11:16:00,9546,95,,1,,42688.65,
36243030,09:42:00,09:42:00,10697,1,,,1,0,
36243030,09:44:14,09:44:14,9767,2,,,,1199.92,0
36243030,09:45:02,09:45:02,9765,3,,,,1576.6,0
36243030,09:45:43,09:45:43,9763,4,,,,1887.12,0
36243030,09:46:33,09:46:33,10568,5,,,,2239.27,0
36243030,09:47:38,09:47:38,3276,6,,,,2752.71,0
36243030,09:48:33,09:48:33,3277,7,,,,3180.65,0
36243030,09:49:39,09:49:39,9625,8,,,,3704.56,0
36243030,09:51:52,09:51:52,8537,9,,,,4675.09,0
36243030,09:52:52,09:52:52,9023,10,,,,5064.8,0
36243030,09:55:00,09:55:00,6971,11,,,,5964.54,
36243030,09:56:34,09:56:34,8598,12,,,,6801.41,0
36243030,09:58:06,09:58:06,8250,13,,,,7547.59,0
36243030,09:59:03,09:59:03,3105,14,,,,7985.91,0
36243030,09:59:49,09:59:49,7834,15,,,,8264.8,0
36243030,10:00:24,10:00:24,9516,16,,,,8491.48,0
36243030,10:01:00,10:01:00,9518,17,,,,8792.63,
36243030,10:01:49,10:01:49,3024,18,,,,9468.96,0
36243030,10:02:03,10:02:03,3025,19,,,,9659.84,0
36243030,10:02:24,10:02:24,3026,20,,,,9938.55,0
36243030,10:02:56,10:02:56,3419,21,,,,10440.12,0
36243030,10:03:29,10:03:29,8078,22,,,,10891.65,0
36243030,10:05:59,10:05:59,7977,23,,,,12946.15,0
36243030,10:06:23,10:06:23,7978,24,,,,13275.97,0
36243030,10:06:33,10:06:33,7979,25,,,,13417.96,0
36243030,10:07:00,10:07:00,10269,26,,,,13751.87,
36243030,10:07:38,10:07:38,10267,27,,,,14116.28,0
36243030,10:08:08,10:08:08,10265,28,,,,14393.08,0
36243030,10:11:13,10:11:13,6226,29,,,,16015.79,0
36243030,10:11:45,10:11:45,6227,30,,,,16381,0
36243030,10:13:22,10:13:22,6228,31,,,,17230.46,0
36243030,10:20:04,10:20:04,5820,32,,,,20831.39,0
36243030,10:20:26,10:20:26,5821,33,,,,21057.94,0
36243030,10:21:00,10:21:00,8919,34,,,,21334.52,
36243030,10:21:49,10:21:49,8918,35,,,,21696.01,0
36243030,10:22:34,10:22:34,5825,36,,,,22045.53,0
36243030,10:23:20,10:23:20,5826,37,,,,22416.31,0
36243030,10:24:03,10:24:03,8055,38,,,,22747.58,0
36243030,10:24:32,10:24:32,8802,39,,,,22961.91,0
36243030,10:26:11,10:26:11,2767,40,,,,23318.09,0
36243030,10:26:45,10:26:45,2923,41,,,,23560.84,0
36243030,10:27:34,10:27:34,2791,42,,,,23889.67,0
36243030,10:28:04,10:28:04,2792,43,,,,24156.65,0
36243030,10:28:28,10:28:28,2793,44,,,,24338.43,0
36243030,10:28:50,10:28:50,2924,45,,,,24492.13,0
36243030,10:29:28,10:29:28,2925,46,,,,24866.85,0
36243030,10:31:00,10:31:00,1129,47,,,,25692.08,
36243030,10:33:17,10:33:17,9790,48,,,,26576.61,0
36243030,10:34:49,10:34:49,4593,49,,,,27070.12,0
36243030,10:36:25,10:36:25,2928,50,,,,27592.68,0
36243030,10:38:00,10:38:00,2691,51,,,,28061.28,
36243030,10:39:13,10:39:13,658,52,,,,28781.68,0
36243030,10:39:37,10:39:37,2692,53,,,,28968.06,0
36243030,10:40:05,10:40:05,2693,54,,,,29246.77,0
36243030,10:40:58,10:40:58,659,55,,,,29684.04,0
36243030,10:41:28,10:41:28,660,56,,,,29981.26,0
36243030,10:42:00,10:42:00,2694,57,,,,30308.89,0
36243030,10:42:21,10:42:21,2695,58,,,,30496.49,0
36243030,10:42:57,10:42:57,661,59,,,,30766.47,0
36243030,10:43:22,10:43:22,662,60,,,,30990.05,0
36243030,10:43:58,10:43:58,663,61,,,,31276.76,0
36243030,10:44:57,10:44:57,5144,62,,,,31653.6,0
36243030,10:45:45,10:45:45,6998,63,,,,32128.65,0
36243030,10:46:45,10:46:45,597,64,,,,32524.88,0
36243030,10:47:13,10:47:13,598,65,,,,32735.22,0
36243030,10:48:00,10:48:00,599,66,,,,33157.13,
36243030,10:49:37,10:49:37,664,67,,,,33720.28,0
36243030,10:50:41,10:50:41,665,68,,,,34119.55,0
36243030,10:51:19,10:51:19,666,69,,,,34321.74,0
36243030,10:52:42,10:52:42,667,70,,,,34675.98,0
36243030,10:53:28,10:53:28,668,71,,,,34895.94,0
36243030,10:54:30,10:54:30,669,72,,,,35230.55,0
36243030,10:55:00,10:55:00,9547,73,,,,35410.53,
36243030,10:56:33,10:56:33,2696,74,,,,35847.12,0
36243030,10:57:14,10:57:14,9539,75,,,,36110.23,0
36243030,10:57:49,10:57:49,2698,76,,,,36359.92,0
36243030,10:59:40,10:59:40,9545,77,,,,36947.29,0
36243030,11:01:06,11:01:06,8616,78,,,,37420.42,0
36243030,11:02:37,11:02:37,8617,79,,,,37917.25,0
36243030,11:03:58,11:03:58,7959,80,,,,38280.27,0
36243030,11:04:39,11:04:39,7960,81,,,,38487.28,0
36243030,11:06:00,11:06:00,7961,82,,,,38984.22,
36243030,11:06:17,11:06:17,7962,83,,,,39121.01,0
36243030,11:06:53,11:06:53,7963,84,,,,39435.72,0
36243030,11:07:38,11:07:38,2819,85,,,,39652.57,0
36243030,11:08:22,11:08:22,2820,86,,,,39911.27,0
36243030,11:08:40,11:08:40,6510,87,,,,40005.92,0
36243030,11:09:11,11:09:11,7964,88,,,,40196.57,0
36243030,11:09:43,11:09:43,2712,89,,,,40363.86,0
36243030,11:10:16,11:10:16,2715,90,,,,40577.42,0
36243030,11:11:03,11:11:03,2716,91,,,,40844.6,0
36243030,11:11:41,11:11:41,2717,92,,,,41084.34,0
36243030,11:12:19,11:12:19,2718,93,,,,41310.48,0
36243030,11:13:28,11:13:28,603,94,,,,41728.87,0
36243030,11:16:00,11:16:00,9546,95,,1,,42688.65,
36243040,09:42:00,09:42:00,10697,1,,,1,0,
36243040,09:44:14,09:44:14,9767,2,,,,1199.92,0
36243040,09:45:02,09:45:02,9765,3,,,,1576.6,0
36243040,09:45:43,09:45:43,9763,4,,,,1887.12,0
36243040,09:46:33,09:46:33,10568,5,,,,2239.27,0
36243040,09:47:38,09:47:38,3276,6,,,,2752.71,0
36243040,09:48:33,09:48:33,3277,7,,,,3180.65,0
36243040,09:49:39,09:49:39,9625,8,,,,3704.56,0
36243040,09:51:52,09:51:52,8537,9,,,,4675.09,0
36243040,09:52:52,09:52:52,9023,10,,,,5064.8,0
36243040,09:55:00,09:55:00,6971,11,,,,5964.54,
36243040,09:56:34,09:56:34,8598,12,,,,6801.41,0
36243040,09:58:06,09:58:06,8250,13,,,,7547.59,0
36243040,09:59:03,09:59:03,3105,14,,,,7985.91,0
36243040,09:59:49,09:59:49,7834,15,,,,8264.8,0
36243040,10:00:24,10:00:24,9516,16,,,,8491.48,0
36243040,10:01:00,10:01:00,9518,17,,,,8792.63,
36243040,10:01:49,10:01:49,3024,18,,,,9468.96,0
36243040,10:02:03,10:02:03,3025,19,,,,9659.84,0
36243040,10:02:24,10:02:24,3026,20,,,,9938.55,0
36243040,10:02:56,10:02:56,3419,21,,,,10440.12,0
36243040,10:03:29,10:03:29,8078,22,,,,10891.65,0
36243040,10:05:59,10:05:59,7977,23,,,,12946.15,0
36243040,10:06:23,10:06:23,7978,24,,,,13275.97,0
36243040,10:06:33,10:06:33,7979,25,,,,13417.96,0
36243040,10:07:00,10:07:00,10269,26,,,,13751.87,
36243040,10:07:38,10:07:38,10267,27,,,,14116.28,0
36243040,10:08:08,10:08:08,10265,28,,,,14393.08,0
36243040,10:11:13,10:11:13,6226,29,,,,16015.79,0
36243040,10:11:45,10:11:45,6227,30,,,,16381,0
36243040,10:13:22,10:13:22,6228,31,,,,17230.46,0
36243040,10:20:04,10:20:04,5820,32,,,,20831.39,0
36243040,10:20:26,10:20:26,5821,33,,,,21057.94,0
36243040,10:21:00,10:21:00,8919,34,,,,21334.52,
36243040,10:21:49,10:21:49,8918,35,,,,21696.01,0
36243040,10:22:34,10:22:34,5825,36,,,,22045.53,0
36243040,10:23:20,10:23:20,5826,37,,,,22416.31,0
36243040,10:24:03,10:24:03,8055,38,,,,22747.58,0
36243040,10:24:32,10:24:32,8802,39,,,,22961.91,0
36243040,10:26:11,10:26:11,2767,40,,,,23318.09,0
36243040,10:26:45,10:26:45,2923,41,,,,23560.84,0
36243040,10:27:34,10:27:34,2791,42,,,,23889.67,0
36243040,10:28:04,10:28:04,2792,43,,,,24156.65,0
36243040,10:28:28,10:28:28,2793,44,,,,24338.43,0
36243040,10:28:50,10:28:50,2924,45,,,,24492.13,0
36243040,10:29:28,10:29:28,2925,46,,,,24866.85,0
36243040,10:31:00,10:31:00,1129,47,,,,25692.08,
36243040,10:33:17,10:33:17,9790,48,,,,26576.61,0
36243040,10:34:49,10:34:49,4593,49,,,,27070.12,0
36243040,10:36:25,10:36:25,2928,50,,,,27592.68,0
36243040,10:38:00,10:38:00,2691,51,,,,28061.28,
36243040,10:39:13,10:39:13,658,52,,,,28781.68,0
36243040,10:39:37,10:39:37,2692,53,,,,28968.06,0
36243040,10:40:05,10:40:05,2693,54,,,,29246.77,0
36243040,10:40:58,10:40:58,659,55,,,,29684.04,0
36243040,10:41:28,10:41:28,660,56,,,,29981.26,0
36243040,10:42:00,10:42:00,2694,57,,,,30308.89,0
36243040,10:42:21,10:42:21,2695,58,,,,30496.49,0
36243040,10:42:57,10:42:57,661,59,,,,30766.47,0
36243040,10:43:22,10:43:22,662,60,,,,30990.05,0
36243040,10:43:58,10:43:58,663,61,,,,31276.76,0
36243040,10:44:57,10:44:57,5144,62,,,,31653.6,0
36243040,10:45:45,10:45:45,6998,63,,,,32128.65,0
36243040,10:46:45,10:46:45,597,64,,,,32524.88,0
36243040,10:47:13,10:47:13,598,65,,,,32735.22,0
36243040,10:48:00,10:48:00,599,66,,,,33157.13,
36243040,10:49:37,10:49:37,664,67,,,,33720.28,0
36243040,10:50:41,10:50:41,665,68,,,,34119.55,0
36243040,10:51:19,10:51:19,666,69,,,,34321.74,0
36243040,10:52:42,10:52:42,667,70,,,,34675.98,0
36243040,10:53:28,10:53:28,668,71,,,,34895.94,0
36243040,10:54:30,10:54:30,669,72,,,,35230.55,0
36243040,10:55:00,10:55:00,9547,73,,,,35410.53,
36243040,10:56:33,10:56:33,2696,74,,,,35847.12,0
36243040,10:57:14,10:57:14,9539,75,,,,36110.23,0
36243040,10:57:49,10:57:49,2698,76,,,,36359.92,0
36243040,10:59:40,10:59:40,9545,77,,,,36947.29,0
36243040,11:01:06,11:01:06,8616,78,,,,37420.42,0
36243040,11:02:37,11:02:37,8617,79,,,,37917.25,0
36243040,11:03:58,11:03:58,7959,80,,,,38280.27,0
36243040,11:04:39,11:04:39,7960,81,,,,38487.28,0
36243040,11:06:00,11:06:00,7961,82,,,,38984.22,
36243040,11:06:17,11:06:17,7962,83,,,,39121.01,0
36243040,11:06:53,11:06:53,7963,84,,,,39435.72,0
36243040,11:07:38,11:07:38,2819,85,,,,39652.57,0
36243040,11:08:22,11:08:22,2820,86,,,,39911.27,0
36243040,11:08:40,11:08:40,6510,87,,,,40005.92,0
36243040,11:09:11,11:09:11,7964,88,,,,40196.57,0
36243040,11:09:43,11:09:43,2712,89,,,,40363.86,0
36243040,11:10:16,11:10:16,2715,90,,,,40577.42,0
36243040,11:11:03,11:11:03,2716,91,,,,40844.6,0
36243040,11:11:41,11:11:41,2717,92,,,,41084.34,0
36243040,11:12:19,11:12:19,2718,93,,,,41310.48,0
36243040,11:13:28,11:13:28,603,94,,,,41728.87,0
36243040,11:16:00,11:16:00,9546,95,,1,,42688.65,
36243050,09:42:00,09:42:00,10697,1,,,1,0,
36243050,09:44:14,09:44:14,9767,2,,,,1199.92,0
36243050,09:45:02,09:45:02,9765,3,,,,1576.6,0
36243050,09:45:43,09:45:43,9763,4,,,,1887.12,0
36243050,09:46:33,09:46:33,10568,5,,,,2239.27,0
36243050,09:47:38,09:47:38,3276,6,,,,2752.71,0
36243050,09:48:33,09:48:33,3277,7,,,,3180.65,0
36243050,09:49:39,09:49:39,9625,8,,,,3704.56,0
36243050,09:51:52,09:51:52,8537,9,,,,4675.09,0
36243050,09:52:52,09:52:52,9023,10,,,,5064.8,0
36243050,09:55:00,09:55:00,6971,11,,,,5964.54,
36243050,09:56:34,09:56:34,8598,12,,,,6801.41,0
36243050,09:58:06,09:58:06,8250,13,,,,7547.59,0
36243050,09:59:03,09:59:03,3105,14,,,,7985.91,0
36243050,09:59:49,09:59:49,7834,15,,,,8264.8,0
36243050,10:00:24,10:00:24,9516,16,,,,8491.48,0
36243050,10:01:00,10:01:00,9518,17,,,,8792.63,
36243050,10:01:49,10:01:49,3024,18,,,,9468.96,0
36243050,10:02:03,10:02:03,3025,19,,,,9659.84,0
36243050,10:02:24,10:02:24,3026,20,,,,9938.55,0
36243050,10:02:56,10:02:56,3419,21,,,,10440.12,0
36243050,10:03:29,10:03:29,8078,22,,,,10891.65,0
36243050,10:05:59,10:05:59,7977,23,,,,12946.15,0
36243050,10:06:23,10:06:23,7978,24,,,,13275.97,0
36243050,10:06:33,10:06:33,7979,25,,,,13417.96,0
36243050,10:07:00,10:07:00,10269,26,,,,13751.87,
36243050,10:07:38,10:07:38,10267,27,,,,14116.28,0
36243050,10:08:08,10:08:08,10265,28,,,,14393.08,0
36243050,10:11:13,10:11:13,6226,29,,,,16015.79,0
36243050,10:11:45,10:11:45,6227,30,,,,16381,0
36243050,10:13:22,10:13:22,6228,31,,,,17230.46,0
36243050,10:20:04,10:20:04,5820,32,,,,20831.39,0
36243050,10:20:26,10:20:26,5821,33,,,,21057.94,0
36243050,10:21:00,10:21:00,8919,34,,,,21334.52,
36243050,10:21:49,10:21:49,8918,35,,,,21696.01,0
36243050,10:22:34,10:22:34,5825,36,,,,22045.53,0
36243050,10:23:20,10:23:20,5826,37,,,,22416.31,0
36243050,10:24:03,10:24:03,8055,38,,,,22747.58,0
36243050,10:24:32,10:24:32,8802,39,,,,22961.91,0
36243050,10:26:11,10:26:11,2767,40,,,,23318.09,0
36243050,10:26:45,10:26:45,2923,41,,,,23560.84,0
36243050,10:27:34,10:27:34,2791,42,,,,23889.67,0
36243050,10:28:04,10:28:04,2792,43,,,,24156.65,0
36243050,10:28:28,10:28:28,2793,44,,,,24338.43,0
36243050,10:28:50,10:28:50,2924,45,,,,24492.13,0
36243050,10:29:28,10:29:28,2925,46,,,,24866.85,0
36243050,10:31:00,10:31:00,1129,47,,,,25692.08,
36243050,10:33:17,10:33:17,9790,48,,,,26576.61,0
36243050,10:34:49,10:34:49,4593,49,,,,27070.12,0
36243050,10:36:25,10:36:25,2928,50,,,,27592.68,0
36243050,10:38:00,10:38:00,2691,51,,,,28061.28,
36243050,10:39:13,10:39:13,658,52,,,,28781.68,0
36243050,10:39:37,10:39:37,2692,53,,,,28968.06,0
36243050,10:40:05,10:40:05,2693,54,,,,29246.77,0
36243050,10:40:58,10:40:58,659,55,,,,29684.04,0
36243050,10:41:28,10:41:28,660,56,,,,29981.26,0
36243050,10:42:00,10:42:00,2694,57,,,,30308.89,0
36243050,10:42:21,10:42:21,2695,58,,,,30496.49,0
36243050,10:42:57,10:42:57,661,59,,,,30766.47,0
36243050,10:43:22,10:43:22,662,60,,,,30990.05,0
36243050,10:43:58,10:43:58,663,61,,,,31276.76,0
36243050,10:44:57,10:44:57,5144,62,,,,31653.6,0
36243050,10:45:45,10:45:45,6998,63,,,,32128.65,0
36243050,10:46:45,10:46:45,597,64,,,,32524.88,0
36243050,10:47:13,10:47:13,598,65,,,,32735.22,0
36243050,10:48:00,10:48:00,599,66,,,,33157.13,
36243050,10:49:37,10:49:37,664,67,,,,33720.28,0
36243050,10:50:41,10:50:41,665,68,,,,34119.55,0
36243050,10:51:19,10:51:19,666,69,,,,34321.74,0
36243050,10:52:42,10:52:42,667,70,,,,34675.98,0
36243050,10:53:28,10:53:28,668,71,,,,34895.94,0
36243050,10:54:30,10:54:30,669,72,,,,35230.55,0
36243050,10:55:00,10:55:00,9547,73,,,,35410.53,
36243050,10:56:33,10:56:33,2696,74,,,,35847.12,0
36243050,10:57:14,10:57:14,9539,75,,,,36110.23,0
36243050,10:57:49,10:57:49,2698,76,,,,36359.92,0
36243050,10:59:40,10:59:40,9545,77,,,,36947.29,0
36243050,11:01:06,11:01:06,8616,78,,,,37420.42,0
36243050,11:02:37,11:02:37,8617,79,,,,37917.25,0
36243050,11:03:58,11:03:58,7959,80,,,,38280.27,0
36243050,11:04:39,11:04:39,7960,81,,,,38487.28,0
36243050,11:06:00,11:06:00,7961,82,,,,38984.22,
36243050,11:06:17,11:06:17,7962,83,,,,39121.01,0
36243050,11:06:53,11:06:53,7963,84,,,,39435.72,0
36243050,11:07:38,11:07:38,2819,85,,,,39652.57,0
36243050,11:08:22,11:08:22,2820,86,,,,39911.27,0
36243050,11:08:40,11:08:40,6510,87,,,,40005.92,0
36243050,11:09:11,11:09:11,7964,88,,,,40196.57,0
36243050,11:09:43,11:09:43,2712,89,,,,40363.86,0
36243050,11:10:16,11:10:16,2715,90,,,,40577.42,0
36243050,11:11:03,11:11:03,2716,91,,,,40844.6,0
36243050,11:11:41,11:11:41,2717,92,,,,41084.34,0
36243050,11:12:19,11:12:19,2718,93,,,,41310.48,0
36243050,11:13:28,11:13:28,603,94,,,,41728.87,0
36243050,11:16:00,11:16:00,9546,95,,1,,42688.65,
36243060,09:42:00,09:42:00,10697,1,,,1,0,
36243060,09:44:14,09:44:14,9767,2,,,,1199.92,0
36243060,09:45:02,09:45:02,9765,3,,,,1576.6,0
36243060,09:45:43,09:45:43,9763,4,,,,1887.12,0
36243060,09:46:33,09:46:33,10568,5,,,,2239.27,0
36243060,09:47:38,09:47:38,3276,6,,,,2752.71,0
36243060,09:48:33,09:48:33,3277,7,,,,3180.65,0
36243060,09:49:39,09:49:39,9625,8,,,,3704.56,0
36243060,09:51:52,09:51:52,8537,9,,,,4675.09,0
36243060,09:52:52,09:52:52,9023,10,,,,5064.8,0
36243060,09:55:00,09:55:00,6971,11,,,,5964.54,
36243060,09:56:34,09:56:34,8598,12,,,,6801.41,0
36243060,09:58:06,09:58:06,8250,13,,,,7547.59,0
36243060,09:59:03,09:59:03,3105,14,,,,7985.91,0
36243060,09:59:49,09:59:49,7834,15,,,,8264.8,0
36243060,10:00:24,10:00:24,9516,16,,,,8491.48,0
36243060,10:01:00,10:01:00,9518,17,,,,8792.63,
36243060,10:01:49,10:01:49,3024,18,,,,9468.96,0
36243060,10:02:03,10:02:03,3025,19,,,,9659.84,0
36243060,10:02:24,10:02:24,3026,20,,,,9938.55,0
36243060,10:02:56,10:02:56,3419,21,,,,10440.12,0
36243060,10:03:29,10:03:29,8078,22,,,,10891.65,0
36243060,10:05:59,10:05:59,7977,23,,,,12946.15,0
36243060,10:06:23,10:06:23,7978,24,,,,13275.97,0
36243060,10:06:33,10:06:33,7979,25,,,,13417.96,0
36243060,10:07:00,10:07:00,10269,26,,,,13751.87,
36243060,10:07:38,10:07:38,10267,27,,,,14116.28,0
36243060,10:08:08,10:08:08,10265,28,,,,14393.08,0
36243060,10:11:13,10:11:13,6226,29,,,,16015.79,0
36243060,10:11:45,10:11:45,6227,30,,,,16381,0
36243060,10:13:22,10:13:22,6228,31,,,,17230.46,0
36243060,10:20:04,10:20:04,5820,32,,,,20831.39,0
36243060,10:20:26,10:20:26,5821,33,,,,21057.94,0
36243060,10:21:00,10:21:00,8919,34,,,,21334.52,
36243060,10:21:49,10:21:49,8918,35,,,,21696.01,0
36243060,10:22:34,10:22:34,5825,36,,,,22045.53,0
36243060,10:23:20,10:23:20,5826,37,,,,22416.31,0
36243060,10:24:03,10:24:03,8055,38,,,,22747.58,0
36243060,10:24:32,10:24:32,8802,39,,,,22961.91,0
36243060,10:26:11,10:26:11,2767,40,,,,23318.09,0
36243060,10:26:45,10:26:45,2923,41,,,,23560.84,0
36243060,10:27:34,10:27:34,2791,42,,,,23889.67,0
36243060,10:28:04,10:28:04,2792,43,,,,24156.65,0
36243060,10:28:28,10:28:28,2793,44,,,,24338.43,0
36243060,10:28:50,10:28:50,2924,45,,,,24492.13,0
36243060,10:29:28,10:29:28,2925,46,,,,24866.85,0
36243060,10:31:00,10:31:00,1129,47,,,,25692.08,
36243060,10:33:17,10:33:17,9790,48,,,,26576.61,0
36243060,10:34:49,10:34:49,4593,49,,,,27070.12,0
36243060,10:36:25,10:36:25,2928,50,,,,27592.68,0
36243060,10:38:00,10:38:00,2691,51,,,,28061.28,
36243060,10:39:13,10:39:13,658,52,,,,28781.68,0
36243060,10:39:37,10:39:37,2692,53,,,,28968.06,0
36243060,10:40:05,10:40:05,2693,54,,,,29246.77,0
36243060,10:40:58,10:40:58,659,55,,,,29684.04,0
36243060,10:41:28,10:41:28,660,56,,,,29981.26,0
36243060,10:42:00,10:42:00,2694,57,,,,30308.89,0
36243060,10:42:21,10:42:21,2695,58,,,,30496.49,0
36243060,10:42:57,10:42:57,661,59,,,,30766.47,0
36243060,10:43:22,10:43:22,662,60,,,,30990.05,0
36243060,10:43:58,10:43:58,663,61,,,,31276.76,0
36243060,10:44:57,10:44:57,5144,62,,,,31653.6,0
36243060,10:45:45,10:45:45,6998,63,,,,32128.65,0
36243060,10:46:45,10:46:45,597,64,,,,32524.88,0
36243060,10:47:13,10:47:13,598,65,,,,32735.22,0
36243060,10:48:00,10:48:00,599,66,,,,33157.13,
36243060,10:49:37,10:49:37,664,67,,,,33720.28,0
36243060,10:50:41,10:50:41,665,68,,,,34119.55,0
36243060,10:51:19,10:51:19,666,69,,,,34321.74,0
36243060,10:52:42,10:52:42,667,70,,,,34675.98,0
36243060,10:53:28,10:53:28,668,71,,,,34895.94,0
36243060,10:54:30,10:54:30,669,72,,,,35230.55,0
36243060,10:55:00,10:55:00,9547,73,,,,35410.53,
36243060,10:56:33,10:56:33,2696,74,,,,35847.12,0
36243060,10:57:14,10:57:14,9539,75,,,,36110.23,0
36243060,10:57:49,10:57:49,2698,76,,,,36359.92,0
36243060,10:59:40,10:59:40,9545,77,,,,36947.29,0
36243060,11:01:06,11:01:06,8616,78,,,,37420.42,0
36243060,11:02:37,11:02:37,8617,79,,,,37917.25,0
36243060,11:03:58,11:03:58,7959,80,,,,38280.27,0
36243060,11:04:39,11:04:39,7960,81,,,,38487.28,0
36243060,11:06:00,11:06:00,7961,82,,,,38984.22,
36243060,11:06:17,11:06:17,7962,83,,,,39121.01,0
36243060,11:06:53,11:06:53,7963,84,,,,39435.72,0
36243060,11:07:38,11:07:38,2819,85,,,,39652.57,0
36243060,11:08:22,11:08:22,2820,86,,,,39911.27,0
36243060,11:08:40,11:08:40,6510,87,,,,40005.92,0
36243060,11:09:11,11:09:11,7964,88,,,,40196.57,0
36243060,11:09:43,11:09:43,2712,89,,,,40363.86,0
36243060,11:10:16,11:10:16,2715,90,,,,40577.42,0
36243060,11:11:03,11:11:03,2716,91,,,,40844.6,0
36243060,11:11:41,11:11:41,2717,92,,,,41084.34,0
36243060,11:12:19,11:12:19,2718,93,,,,41310.48,0
36243060,11:13:28,11:13:28,603,94,,,,41728.87,0
36243060,11:16:00,11:16:00,9546,95,,1,,42688.65,
36484100,15:40:00,15:40:00,10697,1,,,1,0,
36484100,15:42:35,15:42:35,9767,2,,,,1199.92,0
36484100,15:43:30,15:43:30,9765,3,,,,1576.6,0
36484100,15:44:17,15:44:17,9763,4,,,,1887.12,0
36484100,15:45:15,15:45:15,10568,5,,,,2239.27,0
36484100,15:46:30,15:46:30,3276,6,,,,2752.71,0
36484100,15:47:34,15:47:34,3277,7,,,,3180.65,0
36484100,15:48:49,15:48:49,9625,8,,,,3704.56,0
36484100,15:51:23,15:51:23,8537,9,,,,4675.09,0
36484100,15:52:32,15:52:32,9023,10,,,,5064.8,0
36484100,15:55:00,15:55:00,6971,11,,,,5964.54,
36484100,15:57:05,15:57:05,8598,12,,,,6801.41,0
36484100,15:59:08,15:59:08,8250,13,,,,7547.59,0
36484100,16:00:24,16:00:24,3105,14,,,,7985.91,0
36484100,16:01:26,16:01:26,7834,15,,,,8264.8,0
36484100,16:02:13,16:02:13,9516,16,,,,8491.48,0
36484100,16:03:00,16:03:00,9518,17,,,,8792.63,
36484100,16:04:06,16:04:06,3024,18,,,,9468.96,0
36484100,16:04:24,16:04:24,3025,19,,,,9659.84,0
36484100,16:04:52,16:04:52,3026,20,,,,9938.55,0
36484100,16:05:35,16:05:35,3419,21,,,,10440.12,0
36484100,16:06:19,16:06:19,8078,22,,,,10891.65,0
36484100,16:09:39,16:09:39,7977,23,,,,12946.15,0
36484100,16:10:11,16:10:11,7978,24,,,,13275.97,0
36484100,16:10:24,16:10:24,7979,25,,,,13417.96,0
36484100,16:11:00,16:11:00,10269,26,,,,13751.87,
36484100,16:11:38,16:11:38,10267,27,,,,14116.28,0
36484100,16:12:08,16:12:08,10265,28,,,,14393.08,0
36484100,16:15:13,16:15:13,6226,29,,,,16015.79,0
36484100,16:15:45,16:15:45,6227,30,,,,16381,0
36484100,16:17:22,16:17:22,6228,31,,,,17230.46,0
36484100,16:24:04,16:24:04,5820,32,,,,20831.39,0
36484100,16:24:26,16:24:26,5821,33,,,,21057.94,0
36484100,16:25:00,16:25:00,8919,34,,,,21334.52,
36484100,16:25:53,16:25:53,8918,35,,,,21696.01,0
36484100,16:26:44,16:26:44,5825,36,,,,22045.53,0
36484100,16:27:34,16:27:34,5826,37,,,,22416.31,0
36484100,16:28:22,16:28:22,8055,38,,,,22747.58,0
36484100,16:28:53,16:28:53,8802,39,,,,22961.91,0
36484100,16:30:43,16:30:43,2767,40,,,,23318.09,0
36484100,16:31:19,16:31:19,2923,41,,,,23560.84,0
36484100,16:32:13,16:32:13,2791,42,,,,23889.67,0
36484100,16:32:46,16:32:46,2792,43,,,,24156.65,0
36484100,16:33:12,16:33:12,2793,44,,,,24338.43,0
36484100,16:33:37,16:33:37,2924,45,,,,24492.13,0
36484100,16:34:18,16:34:18,2925,46,,,,24866.85,0
36484100,16:36:00,16:36:00,1129,47,,,,25692.08,
36484100,16:38:17,16:38:17,9790,48,,,,26576.61,0
36484100,16:39:49,16:39:49,4593,49,,,,27070.12,0
36484100,16:41:25,16:41:25,2928,50,,,,27592.68,0
36484100,16:43:00,16:43:00,2691,51,,,,28061.28,
36484100,16:44:20,16:44:20,658,52,,,,28781.68,0
36484100,16:44:47,16:44:47,2692,53,,,,28968.06,0
36484100,16:45:18,16:45:18,2693,54,,,,29246.77,0
36484100,16:46:16,16:46:16,659,55,,,,29684.04,0
36484100,16:46:48,16:46:48,660,56,,,,29981.26,0
36484100,16:47:24,16:47:24,2694,57,,,,30308.89,0
36484100,16:47:47,16:47:47,2695,58,,,,30496.49,0
36484100,16:48:26,16:48:26,661,59,,,,30766.47,0
36484100,16:48:54,16:48:54,662,60,,,,30990.05,0
36484100,16:49:33,16:49:33,663,61,,,,31276.76,0
36484100,16:50:39,16:50:39,5144,62,,,,31653.6,0
36484100,16:51:32,16:51:32,6998,63,,,,32128.65,0
36484100,16:52:37,16:52:37,597,64,,,,32524.88,0
36484100,16:53:08,16:53:08,598,65,,,,32735.22,0
36484100,16:54:00,16:54:00,599,66,,,,33157.13,
36484100,16:55:37,16:55:37,664,67,,,,33720.28,0
36484100,16:56:41,16:56:41,665,68,,,,34119.55,0
36484100,16:57:19,16:57:19,666,69,,,,34321.74,0
36484100,16:58:42,16:58:42,667,70,,,,34675.98,0
36484100,16:59:28,16:59:28,668,71,,,,34895.94,0
36484100,17:00:30,17:00:30,669,72,,,,35230.55,0
36484100,17:01:00,17:01:00,9547,73,,,,35410.53,
36484100,17:02:50,17:02:50,2696,74,,,,35847.12,0
36484100,17:03:38,17:03:38,9539,75,,,,36110.23,0
36484100,17:04:20,17:04:20,2698,76,,,,36359.92,0
36484100,17:06:31,17:06:31,9545,77,,,,36947.29,0
36484100,17:08:13,17:08:13,8616,78,,,,37420.42,0
36484100,17:10:00,17:10:00,8617,79,,,,37917.25,0
36484100,17:11:36,17:11:36,7959,80,,,,38280.27,0
36484100,17:12:24,17:12:24,7960,81,,,,38487.28,0
36484100,17:14:00,17:14:00,7961,82,,,,38984.22,
36484100,17:14:17,17:14:17,7962,83,,,,39121.01,0
36484100,17:14:53,17:14:53,7963,84,,,,39435.72,0
36484100,17:15:38,17:15:38,2819,85,,,,39652.57,0
36484100,17:16:22,17:16:22,2820,86,,,,39911.27,0
36484100,17:16:40,17:16:40,6510,87,,,,40005.92,0
36484100,17:17:11,17:17:11,7964,88,,,,40196.57,0
36484100,17:17:43,17:17:43,2712,89,,,,40363.86,0
36484100,17:18:16,17:18:16,2715,90,,,,40577.42,0
36484100,17:19:03,17:19:03,2716,91,,,,40844.6,0
36484100,17:19:41,17:19:41,2717,92,,,,41084.34,0
36484100,17:20:19,17:20:19,2718,93,,,,41310.48,0
36484100,17:21:28,17:21:28,603,94,,,,41728.87,0
36484100,17:24:00,17:24:00,9546,95,,1,,42688.65,
3671070,05:13:00,05:13:00,10269,1,,,1,0,
3671070,05:13:27,05:13:27,10267,2,,,,364.41,0
3671070,05:13:48,05:13:48,10265,3,,,,641.21,0
3671070,05:16:01,05:16:01,6226,4,,,,2263.92,0
3671070,05:16:24,05:16:24,6227,5,,,,2629.13,0
3671070,05:17:33,05:17:33,6228,6,,,,3478.59,0
3671070,05:22:20,05:22:20,5820,7,,,,7079.52,0
3671070,05:22:36,05:22:36,5821,8,,,,7306.07,0
3671070,05:23:00,05:23:00,8919,9,,,,7582.65,
3671070,05:23:34,05:23:34,8918,10,,,,7944.14,0
3671070,05:24:06,05:24:06,5825,11,,,,8293.66,0
3671070,05:24:38,05:24:38,5826,12,,,,8664.44,0
3671070,05:25:08,05:25:08,8055,13,,,,8995.71,0
3671070,05:25:28,05:25:28,8802,14,,,,9210.04,0
3671070,05:26:38,05:26:38,2767,15,,,,9566.22,0
3671070,05:27:01,05:27:01,2923,16,,,,9808.97,0
3671070,05:27:35,05:27:35,2791,17,,,,10137.8,0
3671070,05:27:56,05:27:56,2792,18,,,,10404.78,0
3671070,05:28:13,05:28:13,2793,19,,,,10586.56,0
3671070,05:28:29,05:28:29,2924,20,,,,10740.26,0
3671070,05:28:55,05:28:55,2925,21,,,,11114.98,0
3671070,05:30:00,05:30:00,1129,22,,,,11940.21,
3671070,05:31:38,05:31:38,9790,23,,,,12824.74,0
3671070,05:32:43,05:32:43,4593,24,,,,13318.25,0
3671070,05:33:52,05:33:52,2928,25,,,,13840.81,0
3671070,05:35:00,05:35:00,2691,26,,,,14309.41,
3671070,05:35:58,05:35:58,658,27,,,,15029.81,0
3671070,05:36:18,05:36:18,2692,28,,,,15216.19,0
3671070,05:36:40,05:36:40,2693,29,,,,15494.9,0
3671070,05:37:22,05:37:22,659,30,,,,15932.17,0
3671070,05:37:46,05:37:46,660,31,,,,16229.39,0
3671070,05:38:12,05:38:12,2694,32,,,,16557.02,0
3671070,05:38:29,05:38:29,2695,33,,,,16744.62,0
3671070,05:38:57,05:38:57,661,34,,,,17014.6,0
3671070,05:39:18,05:39:18,662,35,,,,17238.18,0
3671070,05:39:46,05:39:46,663,36,,,,17524.89,0
3671070,05:40:33,05:40:33,5144,37,,,,17901.73,0
3671070,05:41:12,05:41:12,6998,38,,,,18376.78,0
3671070,05:42:00,05:42:00,597,39,,,,18773.01,0
3671070,05:42:22,05:42:22,598,40,,,,18983.35,0
3671070,05:43:00,05:43:00,599,41,,,,19405.26,
3671070,05:44:03,05:44:03,664,42,,,,19968.41,0
3671070,05:44:45,05:44:45,665,43,,,,20367.68,0
3671070,05:45:09,05:45:09,666,44,,,,20569.87,0
3671070,05:46:03,05:46:03,667,45,,,,20924.11,0
3671070,05:46:34,05:46:34,668,46,,,,21144.07,0
3671070,05:47:14,05:47:14,669,47,,,,21478.68,0
3671070,05:48:00,05:48:00,9547,48,,,,21821.29,
3671070,05:48:52,05:48:52,2696,49,,,,22257.88,0
3671070,05:49:28,05:49:28,9539,50,,,,22539.35,0
3671070,05:49:55,05:49:55,2698,51,,,,22801.65,0
3671070,05:51:15,05:51:15,9545,52,,,,23385.72,0
3671070,05:52:05,05:52:05,8616,53,,,,23867.21,0
3671070,05:53:04,05:53:04,8617,54,,,,24370.86,0
3671070,05:53:41,05:53:41,7959,55,,,,24745.72,0
3671070,05:54:07,05:54:07,7960,56,,,,24966.08,0
3671070,05:55:00,05:55:00,7961,57,,,,25479.48,
3671070,05:55:19,05:55:19,7962,58,,,,25635.78,0
3671070,05:56:07,05:56:07,7963,59,,,,25971.83,0
3671070,05:56:40,05:56:40,2819,60,,,,26200.56,0
3671070,05:57:14,05:57:14,2820,61,,,,26474.29,0
3671070,05:57:31,05:57:31,6510,62,,,,26582.5,0
3671070,05:58:02,05:58:02,7964,63,,,,26788.26,0
3671070,05:58:34,05:58:34,2712,64,,,,26970.19,0
3671070,05:59:07,05:59:07,2715,65,,,,27201.05,0
3671070,05:59:50,05:59:50,2716,66,,,,27479.99,0
3671070,06:00:25,06:00:25,2717,67,,,,27731.37,0
3671070,06:01:01,06:01:01,2718,68,,,,27975.04,0
3671070,06:01:57,06:01:57,603,69,,,,28401.31,0
3671070,06:04:00,06:04:00,9546,70,,1,,29551.43,
36955010,17:15:00,17:15:00,10697,1,,,1,0,
36955010,17:16:43,17:16:43,9767,2,,,,1199.92,0
36955010,17:17:20,17:17:20,9765,3,,,,1576.6,0
36955010,17:17:51,17:17:51,9763,4,,,,1887.12,0
36955010,17:18:30,17:18:30,10568,5,,,,2239.27,0
36955010,17:19:20,17:19:20,3276,6,,,,2752.71,0
36955010,17:20:02,17:20:02,3277,7,,,,3180.65,0
36955010,17:20:53,17:20:53,9625,8,,,,3704.56,0
36955010,17:22:35,17:22:35,8537,9,,,,4675.09,0
36955010,17:23:21,17:23:21,9023,10,,,,5064.8,0
36955010,17:25:00,17:25:00,6971,11,,,,5964.54,
36955010,17:27:36,17:27:36,8598,12,,,,6801.41,0
36955010,17:30:10,17:30:10,8250,13,,,,7547.59,0
36955010,17:31:46,17:31:46,3105,14,,,,7985.91,0
36955010,17:33:03,17:33:03,7834,15,,,,8264.8,0
36955010,17:34:01,17:34:01,9516,16,,,,8491.48,0
36955010,17:35:00,17:35:00,9518,17,,,,8792.63,
36955010,17:36:22,17:36:22,3024,18,,,,9468.96,0
36955010,17:36:45,17:36:45,3025,19,,,,9659.84,0
36955010,17:37:20,17:37:20,3026,20,,,,9938.55,0
36955010,17:38:14,17:38:14,3419,21,,,,10440.12,0
36955010,17:39:08,17:39:08,8078,22,,,,10891.65,0
36955010,17:43:19,17:43:19,7977,23,,,,12946.15,0
36955010,17:43:59,17:43:59,7978,24,,,,13275.97,0
36955010,17:44:15,17:44:15,7979,25,,,,13417.96,0
36955010,17:45:00,17:45:00,10269,26,,,,13751.87,
36955010,17:45:27,17:45:27,10267,27,,,,14116.28,0
36955010,17:45:48,17:45:48,10265,28,,,,14393.08,0
36955010,17:48:01,17:48:01,6226,29,,,,16015.79,0
36955010,17:48:24,17:48:24,6227,30,,,,16381,0
36955010,17:49:33,17:49:33,6228,31,,,,17230.46,0
36955010,17:54:20,17:54:20,5820,32,,,,20831.39,0
36955010,17:54:36,17:54:36,5821,33,,,,21057.94,0
36955010,17:55:00,17:55:00,8919,34,,,,21334.52,
36955010,17:55:34,17:55:34,8918,35,,,,21696.01,0
36955010,17:56:06,17:56:06,5825,36,,,,22045.53,0
36955010,17:56:38,17:56:38,5826,37,,,,22416.31,0
36955010,17:57:08,17:57:08,8055,38,,,,22747.58,0
36955010,17:57:28,17:57:28,8802,39,,,,22961.91,0
36955010,17:58:38,17:58:38,2767,40,,,,23318.09,0
36955010,17:59:01,17:59:01,2923,41,,,,23560.84,0
36955010,17:59:35,17:59:35,2791,42,,,,23889.67,0
36955010,17:59:56,17:59:56,2792,43,,,,24156.65,0
36955010,18:00:13,18:00:13,2793,44,,,,24338.43,0
36955010,18:00:29,18:00:29,2924,45,,,,24492.13,0
36955010,18:00:55,18:00:55,2925,46,,,,24866.85,0
36955010,18:02:00,18:02:00,1129,47,,,,25692.08,
36955010,18:03:38,18:03:38,9790,48,,,,26576.61,0
36955010,18:04:43,18:04:43,4593,49,,,,27070.12,0
36955010,18:05:52,18:05:52,2928,50,,,,27592.68,0
36955010,18:07:00,18:07:00,2691,51,,,,28061.28,
36955010,18:07:58,18:07:58,658,52,,,,28781.68,0
36955010,18:08:18,18:08:18,2692,53,,,,28968.06,0
36955010,18:08:40,18:08:40,2693,54,,,,29246.77,0
36955010,18:09:22,18:09:22,659,55,,,,29684.04,0
36955010,18:09:46,18:09:46,660,56,,,,29981.26,0
36955010,18:10:12,18:10:12,2694,57,,,,30308.89,0
36955010,18:10:29,18:10:29,2695,58,,,,30496.49,0
36955010,18:10:57,18:10:57,661,59,,,,30766.47,0
36955010,18:11:18,18:11:18,662,60,,,,30990.05,0
36955010,18:11:46,18:11:46,663,61,,,,31276.76,0
36955010,18:12:33,18:12:33,5144,62,,,,31653.6,0
36955010,18:13:12,18:13:12,6998,63,,,,32128.65,0
36955010,18:14:00,18:14:00,597,64,,,,32524.88,0
36955010,18:14:22,18:14:22,598,65,,,,32735.22,0
36955010,18:15:00,18:15:00,599,66,,,,33157.13,
36955010,18:16:09,18:16:09,664,67,,,,33720.28,0
36955010,18:16:55,18:16:55,665,68,,,,34119.55,0
36955010,18:17:22,18:17:22,666,69,,,,34321.74,0
36955010,18:18:21,18:18:21,667,70,,,,34675.98,0
36955010,18:18:54,18:18:54,668,71,,,,34895.94,0
36955010,18:19:38,18:19:38,669,72,,,,35230.55,0
36955010,18:20:00,18:20:00,9547,73,,,,35410.53,
36955010,18:20:59,18:20:59,2696,74,,,,35847.12,0
36955010,18:21:25,18:21:25,9539,75,,,,36110.23,0
36955010,18:21:47,18:21:47,2698,76,,,,36359.92,0
36955010,18:22:58,18:22:58,9545,77,,,,36947.29,0
36955010,18:23:53,18:23:53,8616,78,,,,37420.42,0
36955010,18:24:51,18:24:51,8617,79,,,,37917.25,0
36955010,18:25:42,18:25:42,7959,80,,,,38280.27,0
36955010,18:26:08,18:26:08,7960,81,,,,38487.28,0
36955010,18:27:00,18:27:00,7961,82,,,,38984.22,
36955010,18:27:16,18:27:16,7962,83,,,,39121.01,0
36955010,18:27:48,18:27:48,7963,84,,,,39435.72,0
36955010,18:28:28,18:28:28,2819,85,,,,39652.57,0
36955010,18:29:08,18:29:08,2820,86,,,,39911.27,0
36955010,18:29:24,18:29:24,6510,87,,,,40005.92,0
36955010,18:29:52,18:29:52,7964,88,,,,40196.57,0
36955010,18:30:20,18:30:20,2712,89,,,,40363.86,0
36955010,18:30:50,18:30:50,2715,90,,,,40577.42,0
36955010,18:31:33,18:31:33,2716,91,,,,40844.6,0
36955010,18:32:07,18:32:07,2717,92,,,,41084.34,0
36955010,18:32:41,18:32:41,2718,93,,,,41310.48,0
36955010,18:33:43,18:33:43,603,94,,,,41728.87,0
36955010,18:36:00,18:36:00,9546,95,,1,,42688.65,
36955080,17:15:00,17:15:00,10697,1,,,1,0,
36955080,17:16:43,17:16:43,9767,2,,,,1199.92,0
36955080,17:17:20,17:17:20,9765,3,,,,1576.6,0
36955080,17:17:51,17:17:51,9763,4,,,,1887.12,0
36955080,17:18:30,17:18:30,10568,5,,,,2239.27,0
36955080,17:19:20,17:19:20,3276,6,,,,2752.71,0
36955080,17:20:02,17:20:02,3277,7,,,,3180.65,0
36955080,17:20:53,17:20:53,9625,8,,,,3704.56,0
36955080,17:22:35,17:22:35,8537,9,,,,4675.09,0
36955080,17:23:21,17:23:21,9023,10,,,,5064.8,0
36955080,17:25:00,17:25:00,6971,11,,,,5964.54,
36955080,17:27:36,17:27:36,8598,12,,,,6801.41,0
36955080,17:30:10,17:30:10,8250,13,,,,7547.59,0
36955080,17:31:46,17:31:46,3105,14,,,,7985.91,0
36955080,17:33:03,17:33:03,7834,15,,,,8264.8,0
36955080,17:34:01,17:34:01,9516,16,,,,8491.48,0
36955080,17:35:00,17:35:00,9518,17,,,,8792.63,
36955080,17:36:22,17:36:22,3024,18,,,,9468.96,0
36955080,17:36:45,17:36:45,3025,19,,,,9659.84,0
36955080,17:37:20,17:37:20,3026,20,,,,9938.55,0
36955080,17:38:14,17:38:14,3419,21,,,,10440.12,0
36955080,17:39:08,17:39:08,8078,22,,,,10891.65,0
36955080,17:43:19,17:43:19,7977,23,,,,12946.15,0
36955080,17:43:59,17:43:59,7978,24,,,,13275.97,0
36955080,17:44:15,17:44:15,7979,25,,,,13417.96,0
36955080,17:45:00,17:45:00,10269,26,,,,13751.87,
36955080,17:45:27,17:45:27,10267,27,,,,14116.28,0
36955080,17:45:48,17:45:48,10265,28,,,,14393.08,0
36955080,17:48:01,17:48:01,6226,29,,,,16015.79,0
36955080,17:48:24,17:48:24,6227,30,,,,16381,0
36955080,17:49:33,17:49:33,6228,31,,,,17230.46,0
36955080,17:54:20,17:54:20,5820,32,,,,20831.39,0
36955080,17:54:36,17:54:36,5821,33,,,,21057.94,0
36955080,17:55:00,17:55:00,8919,34,,,,21334.52,
36955080,17:55:34,17:55:34,8918,35,,,,21696.01,0
36955080,17:56:06,17:56:06,5825,36,,,,22045.53,0
36955080,17:56:38,17:56:38,5826,37,,,,22416.31,0
36955080,17:57:08,17:57:08,8055,38,,,,22747.58,0
36955080,17:57:28,17:57:28,8802,39,,,,22961.91,0
36955080,17:58:38,17:58:38,2767,40,,,,23318.09,0
36955080,17:59:01,17:59:01,2923,41,,,,23560.84,0
36955080,17:59:35,17:59:35,2791,42,,,,23889.67,0
36955080,17:59:56,17:59:56,2792,43,,,,24156.65,0
36955080,18:00:13,18:00:13,2793,44,,,,24338.43,0
36955080,18:00:29,18:00:29,2924,45,,,,24492.13,0
36955080,18:00:55,18:00:55,2925,46,,,,24866.85,0
36955080,18:02:00,18:02:00,1129,47,,,,25692.08,
36955080,18:03:38,18:03:38,9790,48,,,,26576.61,0
36955080,18:04:43,18:04:43,4593,49,,,,27070.12,0
36955080,18:05:52,18:05:52,2928,50,,,,27592.68,0
36955080,18:07:00,18:07:00,2691,51,,,,28061.28,
36955080,18:07:58,18:07:58,658,52,,,,28781.68,0
36955080,18:08:18,18:08:18,2692,53,,,,28968.06,0
36955080,18:08:40,18:08:40,2693,54,,,,29246.77,0
36955080,18:09:22,18:09:22,659,55,,,,29684.04,0
36955080,18:09:46,18:09:46,660,56,,,,29981.26,0
36955080,18:10:12,18:10:12,2694,57,,,,30308.89,0
36955080,18:10:29,18:10:29,2695,58,,,,30496.49,0
36955080,18:10:57,18:10:57,661,59,,,,30766.47,0
36955080,18:11:18,18:11:18,662,60,,,,30990.05,0
36955080,18:11:46,18:11:46,663,61,,,,31276.76,0
36955080,18:12:33,18:12:33,5144,62,,,,31653.6,0
36955080,18:13:12,18:13:12,6998,63,,,,32128.65,0
36955080,18:14:00,18:14:00,597,64,,,,32524.88,0
36955080,18:14:22,18:14:22,598,65,,,,32735.22,0
36955080,18:15:00,18:15:00,599,66,,,,33157.13,
36955080,18:16:09,18:16:09,664,67,,,,33720.28,0
36955080,18:16:55,18:16:55,665,68,,,,34119.55,0
36955080,18:17:22,18:17:22,666,69,,,,34321.74,0
36955080,18:18:21,18:18:21,667,70,,,,34675.98,0
36955080,18:18:54,18:18:54,668,71,,,,34895.94,0
36955080,18:19:38,18:19:38,669,72,,,,35230.55,0
36955080,18:20:00,18:20:00,9547,73,,,,35410.53,
36955080,18:20:59,18:20:59,2696,74,,,,35847.12,0
36955080,18:21:25,18:21:25,9539,75,,,,36110.23,0
36955080,18:21:47,18:21:47,2698,76,,,,36359.92,0
36955080,18:22:58,18:22:58,9545,77,,,,36947.29,0
36955080,18:23:53,18:23:53,8616,78,,,,37420.42,0
36955080,18:24:51,18:24:51,8617,79,,,,37917.25,0
36955080,18:25:42,18:25:42,7959,80,,,,38280.27,0
36955080,18:26:08,18:26:08,7960,81,,,,38487.28,0
36955080,18:27:00,18:27:00,7961,82,,,,38984.22,
36955080,18:27:16,18:27:16,7962,83,,,,39121.01,0
36955080,18:27:48,18:27:48,7963,84,,,,39435.72,0
36955080,18:28:28,18:28:28,2819,85,,,,39652.57,0
36955080,18:29:08,18:29:08,2820,86,,,,39911.27,0
36955080,18:29:24,18:29:24,6510,87,,,,40005.92,0
36955080,18:29:52,18:29:52,7964,88,,,,40196.57,0
36955080,18:30:20,18:30:20,2712,89,,,,40363.86,0
36955080,18:30:50,18:30:50,2715,90,,,,40577.42,0
36955080,18:31:33,18:31:33,2716,91,,,,40844.6,0
36955080,18:32:07,18:32:07,2717,92,,,,41084.34,0
36955080,18:32:41,18:32:41,2718,93,,,,41310.48,0
36955080,18:33:43,18:33:43,603,94,,,,41728.87,0
36955080,18:36:00,18:36:00,9546,95,,1,,42688.65,
4297100,05:51:00,05:51:00,10697,1,,,1,0,
4297100,05:53:25,05:53:25,9767,2,,,,1199.92,0
4297100,05:54:16,05:54:16,9765,3,,,,1576.6,0
4297100,05:55:00,05:55:00,9763,4,,,,1887.12,0
4297100,05:55:54,05:55:54,10568,5,,,,2239.27,0
4297100,05:57:04,05:57:04,3276,6,,,,2752.71,0
4297100,05:58:03,05:58:03,3277,7,,,,3180.65,0
4297100,05:59:14,05:59:14,9625,8,,,,3704.56,0
4297100,06:01:37,06:01:37,8537,9,,,,4675.09,0
4297100,06:02:42,06:02:42,9023,10,,,,5064.8,0
4297100,06:05:00,06:05:00,6971,11,,,,5964.54,
4297100,06:06:49,06:06:49,8598,12,,,,6801.41,0
4297100,06:08:37,06:08:37,8250,13,,,,7547.59,0
4297100,06:09:44,06:09:44,3105,14,,,,7985.91,0
4297100,06:10:38,06:10:38,7834,15,,,,8264.8,0
4297100,06:11:19,06:11:19,9516,16,,,,8491.48,0
4297100,06:12:00,06:12:00,9518,17,,,,8792.63,
4297100,06:12:58,06:12:58,3024,18,,,,9468.96,0
4297100,06:13:13,06:13:13,3025,19,,,,9659.84,0
4297100,06:13:38,06:13:38,3026,20,,,,9938.55,0
4297100,06:14:16,06:14:16,3419,21,,,,10440.12,0
4297100,06:14:54,06:14:54,8078,22,,,,10891.65,0
4297100,06:17:49,06:17:49,7977,23,,,,12946.15,0
4297100,06:18:17,06:18:17,7978,24,,,,13275.97,0
4297100,06:18:28,06:18:28,7979,25,,,,13417.96,0
4297100,06:19:00,06:19:00,10269,26,,,,13751.87,
4297100,06:19:36,06:19:36,10267,27,,,,14116.28,0
4297100,06:20:03,06:20:03,10265,28,,,,14393.08,0
4297100,06:22:55,06:22:55,6226,29,,,,16015.79,0
4297100,06:23:25,06:23:25,6227,30,,,,16381,0
4297100,06:24:55,06:24:55,6228,31,,,,17230.46,0
4297100,06:31:08,06:31:08,5820,32,,,,20831.39,0
4297100,06:31:28,06:31:28,5821,33,,,,21057.94,0
4297100,06:32:00,06:32:00,8919,34,,,,21334.52,
4297100,06:32:49,06:32:49,8918,35,,,,21696.01,0
4297100,06:33:34,06:33:34,5825,36,,,,22045.53,0
4297100,06:34:20,06:34:20,5826,37,,,,22416.31,0
4297100,06:35:03,06:35:03,8055,38,,,,22747.58,0
4297100,06:35:32,06:35:32,8802,39,,,,22961.91,0
4297100,06:37:11,06:37:11,2767,40,,,,23318.09,0
4297100,06:37:45,06:37:45,2923,41,,,,23560.84,0
4297100,06:38:34,06:38:34,2791,42,,,,23889.67,0
4297100,06:39:04,06:39:04,2792,43,,,,24156.65,0
4297100,06:39:28,06:39:28,2793,44,,,,24338.43,0
4297100,06:39:50,06:39:50,2924,45,,,,24492.13,0
4297100,06:40:28,06:40:28,2925,46,,,,24866.85,0
4297100,06:42:00,06:42:00,1129,47,,,,25692.08,
4297100,06:43:57,06:43:57,9790,48,,,,26576.61,0
4297100,06:45:16,06:45:16,4593,49,,,,27070.12,0
4297100,06:46:39,06:46:39,2928,50,,,,27592.68,0
4297100,06:48:00,06:48:00,2691,51,,,,28061.28,
4297100,06:49:06,06:49:06,658,52,,,,28781.68,0
4297100,06:49:27,06:49:27,2692,53,,,,28968.06,0
4297100,06:49:53,06:49:53,2693,54,,,,29246.77,0
4297100,06:50:40,06:50:40,659,55,,,,29684.04,0
4297100,06:51:07,06:51:07,660,56,,,,29981.26,0
4297100,06:51:36,06:51:36,2694,57,,,,30308.89,0
4297100,06:51:55,06:51:55,2695,58,,,,30496.49,0
4297100,06:52:27,06:52:27,661,59,,,,30766.47,0
4297100,06:52:50,06:52:50,662,60,,,,30990.05,0
4297100,06:53:22,06:53:22,663,61,,,,31276.76,0
4297100,06:54:15,06:54:15,5144,62,,,,31653.6,0
4297100,06:54:59,06:54:59,6998,63,,,,32128.65,0
4297100,06:55:52,06:55:52,597,64,,,,32524.88,0
4297100,06:56:17,06:56:17,598,65,,,,32735.22,0
4297100,06:57:00,06:57:00,599,66,,,,33157.13,
4297100,06:58:23,06:58:23,664,67,,,,33720.28,0
4297100,06:59:18,06:59:18,665,68,,,,34119.55,0
4297100,06:59:50,06:59:50,666,69,,,,34321.74,0
4297100,07:01:01,07:01:01,667,70,,,,34675.98,0
4297100,07:01:41,07:01:41,668,71,,,,34895.94,0
4297100,07:02:34,07:02:34,669,72,,,,35230.55,0
4297100,07:03:00,07:03:00,9547,73,,,,35410.53,
4297100,07:04:42,07:04:42,2696,74,,,,35847.12,0
4297100,07:05:26,07:05:26,9539,75,,,,36110.23,0
4297100,07:06:04,07:06:04,2698,76,,,,36359.92,0
4297100,07:08:06,07:08:06,9545,77,,,,36947.29,0
4297100,07:09:40,07:09:40,8616,78,,,,37420.42,0
4297100,07:11:19,07:11:19,8617,79,,,,37917.25,0
4297100,07:12:47,07:12:47,7959,80,,,,38280.27,0
4297100,07:13:31,07:13:31,7960,81,,,,38487.28,0
4297100,07:15:00,07:15:00,7961,82,,,,38984.22,
4297100,07:15:17,07:15:17,7962,83,,,,39121.01,0
4297100,07:15:53,07:15:53,7963,84,,,,39435.72,0
4297100,07:16:38,07:16:38,2819,85,,,,39652.57,0
4297100,07:17:22,07:17:22,2820,86,,,,39911.27,0
4297100,07:17:40,07:17:40,6510,87,,,,40005.92,0
4297100,07:18:11,07:18:11,7964,88,,,,40196.57,0
4297100,07:18:43,07:18:43,2712,89,,,,40363.86,0
4297100,07:19:16,07:19:16,2715,90,,,,40577.42,0
4297100,07:20:03,07:20:03,2716,91,,,,40844.6,0
4297100,07:20:41,07:20:41,2717,92,,,,41084.34,0
4297100,07:21:19,07:21:19,2718,93,,,,41310.48,0
4297100,07:22:28,07:22:28,603,94,,,,41728.87,0
4297100,07:25:00,07:25:00,9546,95,,1,,42688.65,
4550100,18:41:00,18:41:00,10697,1,,,1,0,
4550100,18:43:14,18:43:14,9767,2,,,,1199.92,0
4550100,18:44:02,18:44:02,9765,3,,,,1576.6,0
4550100,18:44:43,18:44:43,9763,4,,,,1887.12,0
4550100,18:45:33,18:45:33,10568,5,,,,2239.27,0
4550100,18:46:38,18:46:38,3276,6,,,,2752.71,0
4550100,18:47:33,18:47:33,3277,7,,,,3180.65,0
4550100,18:48:39,18:48:39,9625,8,,,,3704.56,0
4550100,18:50:52,18:50:52,8537,9,,,,4675.09,0
4550100,18:51:52,18:51:52,9023,10,,,,5064.8,0
4550100,18:54:00,18:54:00,6971,11,,,,5964.54,
4550100,18:55:49,18:55:49,8598,12,,,,6801.41,0
4550100,18:57:37,18:57:37,8250,13,,,,7547.59,0
4550100,18:58:44,18:58:44,3105,14,,,,7985.91,0
4550100,18:59:38,18:59:38,7834,15,,,,8264.8,0
4550100,19:00:19,19:00:19,9516,16,,,,8491.48,0
4550100,19:01:00,19:01:00,9518,17,,,,8792.63,
4550100,19:01:49,19:01:49,3024,18,,,,9468.96,0
4550100,19:02:03,19:02:03,3025,19,,,,9659.84,0
4550100,19:02:24,19:02:24,3026,20,,,,9938.55,0
4550100,19:02:56,19:02:56,3419,21,,,,10440.12,0
4550100,19:03:29,19:03:29,8078,22,,,,10891.65,0
4550100,19:05:59,19:05:59,7977,23,,,,12946.15,0
4550100,19:06:23,19:06:23,7978,24,,,,13275.97,0
4550100,19:06:33,19:06:33,7979,25,,,,13417.96,0
4550100,19:07:00,19:07:00,10269,26,,,,13751.87,
4550100,19:07:36,19:07:36,10267,27,,,,14116.28,0
4550100,19:08:03,19:08:03,10265,28,,,,14393.08,0
4550100,19:10:55,19:10:55,6226,29,,,,16015.79,0
4550100,19:11:25,19:11:25,6227,30,,,,16381,0
4550100,19:12:55,19:12:55,6228,31,,,,17230.46,0
4550100,19:19:08,19:19:08,5820,32,,,,20831.39,0
4550100,19:19:28,19:19:28,5821,33,,,,21057.94,0
4550100,19:20:00,19:20:00,8919,34,,,,21334.52,
4550100,19:20:49,19:20:49,8918,35,,,,21696.01,0
4550100,19:21:34,19:21:34,5825,36,,,,22045.53,0
4550100,19:22:20,19:22:20,5826,37,,,,22416.31,0
4550100,19:23:03,19:23:03,8055,38,,,,22747.58,0
4550100,19:23:32,19:23:32,8802,39,,,,22961.91,0
4550100,19:25:11,19:25:11,2767,40,,,,23318.09,0
4550100,19:25:45,19:25:45,2923,41,,,,23560.84,0
4550100,19:26:34,19:26:34,2791,42,,,,23889.67,0
4550100,19:27:04,19:27:04,2792,43,,,,24156.65,0
4550100,19:27:28,19:27:28,2793,44,,,,24338.43,0
4550100,19:27:50,19:27:50,2924,45,,,,24492.13,0
4550100,19:28:28,19:28:28,2925,46,,,,24866.85,0
4550100,19:30:00,19:30:00,1129,47,,,,25692.08,
4550100,19:31:57,19:31:57,9790,48,,,,26576.61,0
4550100,19:33:16,19:33:16,4593,49,,,,27070.12,0
4550100,19:34:39,19:34:39,2928,50,,,,27592.68,0
4550100,19:36:00,19:36:00,2691,51,,,,28061.28,
4550100,19:37:13,19:37:13,658,52,,,,28781.68,0
4550100,19:37:37,19:37:37,2692,53,,,,28968.06,0
4550100,19:38:05,19:38:05,2693,54,,,,29246.77,0
4550100,19:38:58,19:38:58,659,55,,,,29684.04,0
4550100,19:39:28,19:39:28,660,56,,,,29981.26,0
4550100,19:40:00,19:40:00,2694,57,,,,30308.89,0
4550100,19:40:21,19:40:21,2695,58,,,,30496.49,0
4550100,19:40:57,19:40:57,661,59,,,,30766.47,0
4550100,19:41:22,19:41:22,662,60,,,,30990.05,0
4550100,19:41:58,19:41:58,663,61,,,,31276.76,0
4550100,19:42:57,19:42:57,5144,62,,,,31653.6,0
4550100,19:43:45,19:43:45,6998,63,,,,32128.65,0
4550100,19:44:45,19:44:45,597,64,,,,32524.88,0
4550100,19:45:13,19:45:13,598,65,,,,32735.22,0
4550100,19:46:00,19:46:00,599,66,,,,33157.13,
4550100,19:47:23,19:47:23,664,67,,,,33720.28,0
4550100,19:48:18,19:48:18,665,68,,,,34119.55,0
4550100,19:48:50,19:48:50,666,69,,,,34321.74,0
4550100,19:50:01,19:50:01,667,70,,,,34675.98,0
4550100,19:50:41,19:50:41,668,71,,,,34895.94,0
4550100,19:51:34,19:51:34,669,72,,,,35230.55,0
4550100,19:52:00,19:52:00,9547,73,,,,35410.53,
4550100,19:53:42,19:53:42,2696,74,,,,35847.12,0
4550100,19:54:26,19:54:26,9539,75,,,,36110.23,0
4550100,19:55:04,19:55:04,2698,76,,,,36359.92,0
4550100,19:57:06,19:57:06,9545,77,,,,36947.29,0
4550100,19:58:40,19:58:40,8616,78,,,,37420.42,0
4550100,20:00:19,20:00:19,8617,79,,,,37917.25,0
4550100,20:01:47,20:01:47,7959,80,,,,38280.27,0
4550100,20:02:31,20:02:31,7960,81,,,,38487.28,0
4550100,20:04:00,20:04:00,7961,82,,,,38984.22,
4550100,20:04:16,20:04:16,7962,83,,,,39121.01,0
4550100,20:04:48,20:04:48,7963,84,,,,39435.72,0
4550100,20:05:28,20:05:28,2819,85,,,,39652.57,0
4550100,20:06:08,20:06:08,2820,86,,,,39911.27,0
4550100,20:06:24,20:06:24,6510,87,,,,40005.92,0
4550100,20:06:52,20:06:52,7964,88,,,,40196.57,0
4550100,20:07:20,20:07:20,2712,89,,,,40363.86,0
4550100,20:07:50,20:07:50,2715,90,,,,40577.42,0
4550100,20:08:33,20:08:33,2716,91,,,,40844.6,0
4550100,20:09:07,20:09:07,2717,92,,,,41084.34,0
4550100,20:09:41,20:09:41,2718,93,,,,41310.48,0
4550100,20:10:43,20:10:43,603,94,,,,41728.87,0
4550100,20:13:00,20:13:00,9546,95,,1,,42688.65,
4694110,06:14:00,06:14:00,10697,1,,,1,0,
4694110,06:15:43,06:15:43,9767,2,,,,1199.92,0
4694110,06:16:20,06:16:20,9765,3,,,,1576.6,0
4694110,06:16:51,06:16:51,9763,4,,,,1887.12,0
4694110,06:17:30,06:17:30,10568,5,,,,2239.27,0
4694110,06:18:20,06:18:20,3276,6,,,,2752.71,0
4694110,06:19:02,06:19:02,3277,7,,,,3180.65,0
4694110,06:19:53,06:19:53,9625,8,,,,3704.56,0
4694110,06:21:35,06:21:35,8537,9,,,,4675.09,0
4694110,06:22:21,06:22:21,9023,10,,,,5064.8,0
4694110,06:24:00,06:24:00,6971,11,,,,5964.54,
4694110,06:26:21,06:26:21,8598,12,,,,6801.41,0
4694110,06:28:39,06:28:39,8250,13,,,,7547.59,0
4694110,06:30:05,06:30:05,3105,14,,,,7985.91,0
4694110,06:31:14,06:31:14,7834,15,,,,8264.8,0
4694110,06:32:07,06:32:07,9516,16,,,,8491.48,0
4694110,06:33:00,06:33:00,9518,17,,,,8792.63,
4694110,06:34:22,06:34:22,3024,18,,,,9468.96,0
4694110,06:34:45,06:34:45,3025,19,,,,9659.84,0
4694110,06:35:20,06:35:20,3026,20,,,,9938.55,0
4694110,06:36:14,06:36:14,3419,21,,,,10440.12,0
4694110,06:37:08,06:37:08,8078,22,,,,10891.65,0
4694110,06:41:19,06:41:19,7977,23,,,,12946.15,0
4694110,06:41:59,06:41:59,7978,24,,,,13275.97,0
4694110,06:42:15,06:42:15,7979,25,,,,13417.96,0
4694110,06:43:00,06:43:00,10269,26,,,,13751.87,
4694110,06:43:27,06:43:27,10267,27,,,,14116.28,0
4694110,06:43:48,06:43:48,10265,28,,,,14393.08,0
4694110,06:46:01,06:46:01,6226,29,,,,16015.79,0
4694110,06:46:24,06:46:24,6227,30,,,,16381,0
4694110,06:47:33,06:47:33,6228,31,,,,17230.46,0
4694110,06:52:20,06:52:20,5820,32,,,,20831.39,0
4694110,06:52:36,06:52:36,5821,33,,,,21057.94,0
4694110,06:53:00,06:53:00,8919,34,,,,21334.52,
4694110,06:53:34,06:53:34,8918,35,,,,21696.01,0
4694110,06:54:06,06:54:06,5825,36,,,,22045.53,0
4694110,06:54:38,06:54:38,5826,37,,,,22416.31,0
4694110,06:55:08,06:55:08,8055,38,,,,22747.58,0
4694110,06:55:28,06:55:28,8802,39,,,,22961.91,0
4694110,06:56:38,06:56:38,2767,40,,,,23318.09,0
4694110,06:57:01,06:57:01,2923,41,,,,23560.84,0
4694110,06:57:35,06:57:35,2791,42,,,,23889.67,0
4694110,06:57:56,06:57:56,2792,43,,,,24156.65,0
4694110,06:58:13,06:58:13,2793,44,,,,24338.43,0
4694110,06:58:29,06:58:29,2924,45,,,,24492.13,0
4694110,06:58:55,06:58:55,2925,46,,,,24866.85,0
4694110,07:00:00,07:00:00,1129,47,,,,25692.08,
4694110,07:01:38,07:01:38,9790,48,,,,26576.61,0
4694110,07:02:43,07:02:43,4593,49,,,,27070.12,0
4694110,07:03:52,07:03:52,2928,50,,,,27592.68,0
4694110,07:05:00,07:05:00,2691,51,,,,28061.28,
4694110,07:05:58,07:05:58,658,52,,,,28781.68,0
4694110,07:06:18,07:06:18,2692,53,,,,28968.06,0
4694110,07:06:40,07:06:40,2693,54,,,,29246.77,0
4694110,07:07:22,07:07:22,659,55,,,,29684.04,0
4694110,07:07:46,07:07:46,660,56,,,,29981.26,0
4694110,07:08:12,07:08:12,2694,57,,,,30308.89,0
4694110,07:08:29,07:08:29,2695,58,,,,30496.49,0
4694110,07:08:57,07:08:57,661,59,,,,30766.47,0
4694110,07:09:18,07:09:18,662,60,,,,30990.05,0
4694110,07:09:46,07:09:46,663,61,,,,31276.76,0
4694110,07:10:33,07:10:33,5144,62,,,,31653.6,0
4694110,07:11:12,07:11:12,6998,63,,,,32128.65,0
4694110,07:12:00,07:12:00,597,64,,,,32524.88,0
4694110,07:12:22,07:12:22,598,65,,,,32735.22,0
4694110,07:13:00,07:13:00,599,66,,,,33157.13,
4694110,07:14:09,07:14:09,664,67,,,,33720.28,0
4694110,07:14:55,07:14:55,665,68,,,,34119.55,0
4694110,07:15:22,07:15:22,666,69,,,,34321.74,0
4694110,07:16:21,07:16:21,667,70,,,,34675.98,0
4694110,07:16:54,07:16:54,668,71,,,,34895.94,0
4694110,07:17:38,07:17:38,669,72,,,,35230.55,0
4694110,07:18:00,07:18:00,9547,73,,,,35410.53,
4694110,07:18:59,07:18:59,2696,74,,,,35847.12,0
4694110,07:19:25,07:19:25,9539,75,,,,36110.23,0
4694110,07:19:47,07:19:47,2698,76,,,,36359.92,0
4694110,07:20:58,07:20:58,9545,77,,,,36947.29,0
4694110,07:21:53,07:21:53,8616,78,,,,37420.42,0
4694110,07:22:51,07:22:51,8617,79,,,,37917.25,0
4694110,07:23:42,07:23:42,7959,80,,,,38280.27,0
4694110,07:24:08,07:24:08,7960,81,,,,38487.28,0
4694110,07:25:00,07:25:00,7961,82,,,,38984.22,
4694110,07:25:16,07:25:16,7962,83,,,,39121.01,0
4694110,07:25:48,07:25:48,7963,84,,,,39435.72,0
4694110,07:26:28,07:26:28,2819,85,,,,39652.57,0
4694110,07:27:08,07:27:08,2820,86,,,,39911.27,0
4694110,07:27:24,07:27:24,6510,87,,,,40005.92,0
4694110,07:27:52,07:27:52,7964,88,,,,40196.57,0
4694110,07:28:20,07:28:20,2712,89,,,,40363.86,0
4694110,07:28:50,07:28:50,2715,90,,,,40577.42,0
4694110,07:29:33,07:29:33,2716,91,,,,40844.6,0
4694110,07:30:07,07:30:07,2717,92,,,,41084.34,0
4694110,07:30:41,07:30:41,2718,93,,,,41310.48,0
4694110,07:31:43,07:31:43,603,94,,,,41728.87,0
4694110,07:34:00,07:34:00,9546,95,,1,,42688.65,
5064100,15:09:00,15:09:00,10697,1,,,1,0,
5064100,15:11:35,15:11:35,9767,2,,,,1199.92,0
5064100,15:12:30,15:12:30,9765,3,,,,1576.6,0
5064100,15:13:17,15:13:17,9763,4,,,,1887.12,0
5064100,15:14:15,15:14:15,10568,5,,,,2239.27,0
5064100,15:15:30,15:15:30,3276,6,,,,2752.71,0
5064100,15:16:34,15:16:34,3277,7,,,,3180.65,0
5064100,15:17:49,15:17:49,9625,8,,,,3704.56,0
5064100,15:20:23,15:20:23,8537,9,,,,4675.09,0
5064100,15:21:32,15:21:32,9023,10,,,,5064.8,0
5064100,15:24:00,15:24:00,6971,11,,,,5964.54,
5064100,15:26:05,15:26:05,8598,12,,,,6801.41,0
5064100,15:28:08,15:28:08,8250,13,,,,7547.59,0
5064100,15:29:24,15:29:24,3105,14,,,,7985.91,0
5064100,15:30:26,15:30:26,7834,15,,,,8264.8,0
5064100,15:31:13,15:31:13,9516,16,,,,8491.48,0
5064100,15:32:00,15:32:00,9518,17,,,,8792.63,
5064100,15:33:06,15:33:06,3024,18,,,,9468.96,0
5064100,15:33:24,15:33:24,3025,19,,,,9659.84,0
5064100,15:33:52,15:33:52,3026,20,,,,9938.55,0
5064100,15:34:35,15:34:35,3419,21,,,,10440.12,0
5064100,15:35:19,15:35:19,8078,22,,,,10891.65,0
5064100,15:38:39,15:38:39,7977,23,,,,12946.15,0
5064100,15:39:11,15:39:11,7978,24,,,,13275.97,0
5064100,15:39:24,15:39:24,7979,25,,,,13417.96,0
5064100,15:40:00,15:40:00,10269,26,,,,13751.87,
5064100,15:40:38,15:40:38,10267,27,,,,14116.28,0
5064100,15:41:08,15:41:08,10265,28,,,,14393.08,0
5064100,15:44:13,15:44:13,6226,29,,,,16015.79,0
5064100,15:44:45,15:44:45,6227,30,,,,16381,0
5064100,15:46:22,15:46:22,6228,31,,,,17230.46,0
5064100,15:53:04,15:53:04,5820,32,,,,20831.39,0
5064100,15:53:26,15:53:26,5821,33,,,,21057.94,0
5064100,15:54:00,15:54:00,8919,34,,,,21334.52,
5064100,15:54:53,15:54:53,8918,35,,,,21696.01,0
5064100,15:55:44,15:55:44,5825,36,,,,22045.53,0
5064100,15:56:34,15:56:34,5826,37,,,,22416.31,0
5064100,15:57:22,15:57:22,8055,38,,,,22747.58,0
5064100,15:57:53,15:57:53,8802,39,,,,22961.91,0
5064100,15:59:43,15:59:43,2767,40,,,,23318.09,0
5064100,16:00:19,16:00:19,2923,41,,,,23560.84,0
5064100,16:01:13,16:01:13,2791,42,,,,23889.67,0
5064100,16:01:46,16:01:46,2792,43,,,,24156.65,0
5064100,16:02:12,16:02:12,2793,44,,,,24338.43,0
5064100,16:02:37,16:02:37,2924,45,,,,24492.13,0
5064100,16:03:18,16:03:18,2925,46,,,,24866.85,0
5064100,16:05:00,16:05:00,1129,47,,,,25692.08,
5064100,16:07:17,16:07:17,9790,48,,,,26576.61,0
5064100,16:08:49,16:08:49,4593,49,,,,27070.12,0
5064100,16:10:25,16:10:25,2928,50,,,,27592.68,0
5064100,16:12:00,16:12:00,2691,51,,,,28061.28,
5064100,16:13:20,16:13:20,658,52,,,,28781.68,0
5064100,16:13:47,16:13:47,2692,53,,,,28968.06,0
5064100,16:14:18,16:14:18,2693,54,,,,29246.77,0
5064100,16:15:16,16:15:16,659,55,,,,29684.04,0
5064100,16:15:48,16:15:48,660,56,,,,29981.26,0
5064100,16:16:24,16:16:24,2694,57,,,,30308.89,0
5064100,16:16:47,16:16:47,2695,58,,,,30496.49,0
5064100,16:17:26,16:17:26,661,59,,,,30766.47,0
5064100,16:17:54,16:17:54,662,60,,,,30990.05,0
5064100,16:18:33,16:18:33,663,61,,,,31276.76,0
5064100,16:19:39,16:19:39,5144,62,,,,31653.6,0
5064100,16:20:32,16:20:32,6998,63,,,,32128.65,0
5064100,16:21:37,16:21:37,597,64,,,,32524.88,0
5064100,16:22:08,16:22:08,598,65,,,,32735.22,0
5064100,16:23:00,16:23:00,599,66,,,,33157.13,
5064100,16:24:37,16:24:37,664,67,,,,33720.28,0
5064100,16:25:41,16:25:41,665,68,,,,34119.55,0
5064100,16:26:19,16:26:19,666,69,,,,34321.74,0
5064100,16:27:42,16:27:42,667,70,,,,34675.98,0
5064100,16:28:28,16:28:28,668,71,,,,34895.94,0
5064100,16:29:30,16:29:30,669,72,,,,35230.55,0
5064100,16:30:00,16:30:00,9547,73,,,,35410.53,
5064100,16:31:50,16:31:50,2696,74,,,,35847.12,0
5064100,16:32:38,16:32:38,9539,75,,,,36110.23,0
5064100,16:33:20,16:33:20,2698,76,,,,36359.92,0
5064100,16:35:31,16:35:31,9545,77,,,,36947.29,0
5064100,16:37:13,16:37:13,8616,78,,,,37420.42,0
5064100,16:39:00,16:39:00,8617,79,,,,37917.25,0
5064100,16:40:36,16:40:36,7959,80,,,,38280.27,0
5064100,16:41:24,16:41:24,7960,81,,,,38487.28,0
5064100,16:43:00,16:43:00,7961,82,,,,38984.22,
5064100,16:43:17,16:43:17,7962,83,,,,39121.01,0
5064100,16:43:53,16:43:53,7963,84,,,,39435.72,0
5064100,16:44:38,16:44:38,2819,85,,,,39652.57,0
5064100,16:45:22,16:45:22,2820,86,,,,39911.27,0
5064100,16:45:40,16:45:40,6510,87,,,,40005.92,0
5064100,16:46:11,16:46:11,7964,88,,,,40196.57,0
5064100,16:46:43,16:46:43,2712,89,,,,40363.86,0
5064100,16:47:16,16:47:16,2715,90,,,,40577.42,0
5064100,16:48:03,16:48:03,2716,91,,,,40844.6,0
5064100,16:48:41,16:48:41,2717,92,,,,41084.34,0
5064100,16:49:19,16:49:19,2718,93,,,,41310.48,0
5064100,16:50:28,16:50:28,603,94,,,,41728.87,0
5064100,16:53:00,16:53:00,9546,95,,1,,42688.65,
5695100,07:12:00,07:12:00,10697,1,,,1,0,
5695100,07:14:45,07:14:45,9767,2,,,,1199.92,0
5695100,07:15:44,07:15:44,9765,3,,,,1576.6,0
5695100,07:16:34,07:16:34,9763,4,,,,1887.12,0
5695100,07:17:36,07:17:36,10568,5,,,,2239.27,0
5695100,07:18:56,07:18:56,3276,6,,,,2752.71,0
5695100,07:20:04,07:20:04,3277,7,,,,3180.65,0
5695100,07:21:25,07:21:25,9625,8,,,,3704.56,0
5695100,07:24:08,07:24:08,8537,9,,,,4675.09,0
5695100,07:25:22,07:25:22,9023,10,,,,5064.8,0
5695100,07:28:00,07:28:00,6971,11,,,,5964.54,
5695100,07:29:49,07:29:49,8598,12,,,,6801.41,0
5695100,07:31:37,07:31:37,8250,13,,,,7547.59,0
5695100,07:32:44,07:32:44,3105,14,,,,7985.91,0
5695100,07:33:38,07:33:38,7834,15,,,,8264.8,0
5695100,07:34:19,07:34:19,9516,16,,,,8491.48,0
5695100,07:35:00,07:35:00,9518,17,,,,8792.63,
5695100,07:35:58,07:35:58,3024,18,,,,9468.96,0
5695100,07:36:13,07:36:13,3025,19,,,,9659.84,0
5695100,07:36:38,07:36:38,3026,20,,,,9938.55,0
5695100,07:37:16,07:37:16,3419,21,,,,10440.12,0
5695100,07:37:54,07:37:54,8078,22,,,,10891.65,0
5695100,07:40:49,07:40:49,7977,23,,,,12946.15,0
5695100,07:41:17,07:41:17,7978,24,,,,13275.97,0
5695100,07:41:28,07:41:28,7979,25,,,,13417.96,0
5695100,07:42:00,07:42:00,10269,26,,,,13751.87,
5695100,07:42:38,07:42:38,10267,27,,,,14116.28,0
5695100,07:43:08,07:43:08,10265,28,,,,14393.08,0
5695100,07:46:13,07:46:13,6226,29,,,,16015.79,0
5695100,07:46:45,07:46:45,6227,30,,,,16381,0
5695100,07:48:22,07:48:22,6228,31,,,,17230.46,0
5695100,07:55:04,07:55:04,5820,32,,,,20831.39,0
5695100,07:55:26,07:55:26,5821,33,,,,21057.94,0
5695100,07:56:00,07:56:00,8919,34,,,,21334.52,
5695100,07:56:53,07:56:53,8918,35,,,,21696.01,0
5695100,07:57:44,07:57:44,5825,36,,,,22045.53,0
5695100,07:58:34,07:58:34,5826,37,,,,22416.31,0
5695100,07:59:22,07:59:22,8055,38,,,,22747.58,0
5695100,07:59:53,07:59:53,8802,39,,,,22961.91,0
5695100,08:01:43,08:01:43,2767,40,,,,23318.09,0
5695100,08:02:19,08:02:19,2923,41,,,,23560.84,0
5695100,08:03:13,08:03:13,2791,42,,,,23889.67,0
5695100,08:03:46,08:03:46,2792,43,,,,24156.65,0
5695100,08:04:12,08:04:12,2793,44,,,,24338.43,0
5695100,08:04:37,08:04:37,2924,45,,,,24492.13,0
5695100,08:05:18,08:05:18,2925,46,,,,24866.85,0
5695100,08:07:00,08:07:00,1129,47,,,,25692.08,
5695100,08:09:17,08:09:17,9790,48,,,,26576.61,0
5695100,08:10:49,08:10:49,4593,49,,,,27070.12,0
5695100,08:12:25,08:12:25,2928,50,,,,27592.68,0
5695100,08:14:00,08:14:00,2691,51,,,,28061.28,
5695100,08:15:28,08:15:28,658,52,,,,28781.68,0
5695100,08:15:57,08:15:57,2692,53,,,,28968.06,0
5695100,08:16:31,08:16:31,2693,54,,,,29246.77,0
5695100,08:17:33,08:17:33,659,55,,,,29684.04,0
5695100,08:18:09,08:18:09,660,56,,,,29981.26,0
5695100,08:18:48,08:18:48,2694,57,,,,30308.89,0
5695100,08:19:14,08:19:14,2695,58,,,,30496.49,0
5695100,08:19:56,08:19:56,661,59,,,,30766.47,0
5695100,08:20:27,08:20:27,662,60,,,,30990.05,0
5695100,08:21:09,08:21:09,663,61,,,,31276.76,0
5695100,08:22:20,08:22:20,5144,62,,,,31653.6,0
5695100,08:23:18,08:23:18,6998,63,,,,32128.65,0
5695100,08:24:30,08:24:30,597,64,,,,32524.88,0
5695100,08:25:03,08:25:03,598,65,,,,32735.22,0
5695100,08:26:00,08:26:00,599,66,,,,33157.13,
5695100,08:27:37,08:27:37,664,67,,,,33720.28,0
5695100,08:28:41,08:28:41,665,68,,,,34119.55,0
5695100,08:29:19,08:29:19,666,69,,,,34321.74,0
5695100,08:30:42,08:30:42,667,70,,,,34675.98,0
5695100,08:31:28,08:31:28,668,71,,,,34895.94,0
5695100,08:32:30,08:32:30,669,72,,,,35230.55,0
5695100,08:33:00,08:33:00,9547,73,,,,35410.53,
5695100,08:34:42,08:34:42,2696,74,,,,35847.12,0
5695100,08:35:26,08:35:26,9539,75,,,,36110.23,0
5695100,08:36:04,08:36:04,2698,76,,,,36359.92,0
5695100,08:38:06,08:38:06,9545,77,,,,36947.29,0
5695100,08:39:40,08:39:40,8616,78,,,,37420.42,0
5695100,08:41:19,08:41:19,8617,79,,,,37917.25,0
5695100,08:42:47,08:42:47,7959,80,,,,38280.27,0
5695100,08:43:31,08:43:31,7960,81,,,,38487.28,0
5695100,08:45:00,08:45:00,7961,82,,,,38984.22,
5695100,08:45:17,08:45:17,7962,83,,,,39121.01,0
5695100,08:45:53,08:45:53,7963,84,,,,39435.72,0
5695100,08:46:38,08:46:38,2819,85,,,,39652.57,0
5695100,08:47:22,08:47:22,2820,86,,,,39911.27,0
5695100,08:47:40,08:47:40,6510,87,,,,40005.92,0
5695100,08:48:11,08:48:11,7964,88,,,,40196.57,0
5695100,08:48:43,08:48:43,2712,89,,,,40363.86,0
5695100,08:49:16,08:49:16,2715,90,,,,40577.42,0
5695100,08:50:03,08:50:03,2716,91,,,,40844.6,0
5695100,08:50:41,08:50:41,2717,92,,,,41084.34,0
5695100,08:51:19,08:51:19,2718,93,,,,41310.48,0
5695100,08:52:28,08:52:28,603,94,,,,41728.87,0
5695100,08:55:00,08:55:00,9546,95,,1,,42688.65,
6167090,06:45:00,06:45:00,10697,1,,,1,0,
6167090,06:46:43,06:46:43,9767,2,,,,1199.92,0
6167090,06:47:20,06:47:20,9765,3,,,,1576.6,0
6167090,06:47:51,06:47:51,9763,4,,,,1887.12,0
6167090,06:48:30,06:48:30,10568,5,,,,2239.27,0
6167090,06:49:20,06:49:20,3276,6,,,,2752.71,0
6167090,06:50:02,06:50:02,3277,7,,,,3180.65,0
6167090,06:50:53,06:50:53,9625,8,,,,3704.56,0
6167090,06:52:35,06:52:35,8537,9,,,,4675.09,0
6167090,06:53:21,06:53:21,9023,10,,,,5064.8,0
6167090,06:55:00,06:55:00,6971,11,,,,5964.54,
6167090,06:57:21,06:57:21,8598,12,,,,6801.41,0
6167090,06:59:39,06:59:39,8250,13,,,,7547.59,0
6167090,07:01:05,07:01:05,3105,14,,,,7985.91,0
6167090,07:02:14,07:02:14,7834,15,,,,8264.8,0
6167090,07:03:07,07:03:07,9516,16,,,,8491.48,0
6167090,07:04:00,07:04:00,9518,17,,,,8792.63,
6167090,07:05:22,07:05:22,3024,18,,,,9468.96,0
6167090,07:05:45,07:05:45,3025,19,,,,9659.84,0
6167090,07:06:20,07:06:20,3026,20,,,,9938.55,0
6167090,07:07:14,07:07:14,3419,21,,,,10440.12,0
6167090,07:08:08,07:08:08,8078,22,,,,10891.65,0
6167090,07:12:19,07:12:19,7977,23,,,,12946.15,0
6167090,07:12:59,07:12:59,7978,24,,,,13275.97,0
6167090,07:13:15,07:13:15,7979,25,,,,13417.96,0
6167090,07:14:00,07:14:00,10269,26,,,,13751.87,
6167090,07:14:27,07:14:27,10267,27,,,,14116.28,0
6167090,07:14:48,07:14:48,10265,28,,,,14393.08,0
6167090,07:17:01,07:17:01,6226,29,,,,16015.79,0
6167090,07:17:24,07:17:24,6227,30,,,,16381,0
6167090,07:18:33,07:18:33,6228,31,,,,17230.46,0
6167090,07:23:20,07:23:20,5820,32,,,,20831.39,0
6167090,07:23:36,07:23:36,5821,33,,,,21057.94,0
6167090,07:24:00,07:24:00,8919,34,,,,21334.52,
6167090,07:24:34,07:24:34,8918,35,,,,21696.01,0
6167090,07:25:06,07:25:06,5825,36,,,,22045.53,0
6167090,07:25:38,07:25:38,5826,37,,,,22416.31,0
6167090,07:26:08,07:26:08,8055,38,,,,22747.58,0
6167090,07:26:28,07:26:28,8802,39,,,,22961.91,0
6167090,07:27:38,07:27:38,2767,40,,,,23318.09,0
6167090,07:28:01,07:28:01,2923,41,,,,23560.84,0
6167090,07:28:35,07:28:35,2791,42,,,,23889.67,0
6167090,07:28:56,07:28:56,2792,43,,,,24156.65,0
6167090,07:29:13,07:29:13,2793,44,,,,24338.43,0
6167090,07:29:29,07:29:29,2924,45,,,,24492.13,0
6167090,07:29:55,07:29:55,2925,46,,,,24866.85,0
6167090,07:31:00,07:31:00,1129,47,,,,25692.08,
6167090,07:32:38,07:32:38,9790,48,,,,26576.61,0
6167090,07:33:43,07:33:43,4593,49,,,,27070.12,0
6167090,07:34:52,07:34:52,2928,50,,,,27592.68,0
6167090,07:36:00,07:36:00,2691,51,,,,28061.28,
6167090,07:36:58,07:36:58,658,52,,,,28781.68,0
6167090,07:37:18,07:37:18,2692,53,,,,28968.06,0
6167090,07:37:40,07:37:40,2693,54,,,,29246.77,0
6167090,07:38:22,07:38:22,659,55,,,,29684.04,0
6167090,07:38:46,07:38:46,660,56,,,,29981.26,0
6167090,07:39:12,07:39:12,2694,57,,,,30308.89,0
6167090,07:39:29,07:39:29,2695,58,,,,30496.49,0
6167090,07:39:57,07:39:57,661,59,,,,30766.47,0
6167090,07:40:18,07:40:18,662,60,,,,30990.05,0
6167090,07:40:46,07:40:46,663,61,,,,31276.76,0
6167090,07:41:33,07:41:33,5144,62,,,,31653.6,0
6167090,07:42:12,07:42:12,6998,63,,,,32128.65,0
6167090,07:43:00,07:43:00,597,64,,,,32524.88,0
6167090,07:43:22,07:43:22,598,65,,,,32735.22,0
6167090,07:44:00,07:44:00,599,66,,,,33157.13,
6167090,07:45:09,07:45:09,664,67,,,,33720.28,0
6167090,07:45:55,07:45:55,665,68,,,,34119.55,0
6167090,07:46:22,07:46:22,666,69,,,,34321.74,0
6167090,07:47:21,07:47:21,667,70,,,,34675.98,0
6167090,07:47:54,07:47:54,668,71,,,,34895.94,0
6167090,07:48:38,07:48:38,669,72,,,,35230.55,0
6167090,07:49:00,07:49:00,9547,73,,,,35410.53,
6167090,07:49:59,07:49:59,2696,74,,,,35847.12,0
6167090,07:50:25,07:50:25,9539,75,,,,36110.23,0
6167090,07:50:47,07:50:47,2698,76,,,,36359.92,0
6167090,07:51:58,07:51:58,9545,77,,,,36947.29,0
6167090,07:52:53,07:52:53,8616,78,,,,37420.42,0
6167090,07:53:51,07:53:51,8617,79,,,,37917.25,0
6167090,07:54:42,07:54:42,7959,80,,,,38280.27,0
6167090,07:55:08,07:55:08,7960,81,,,,38487.28,0
6167090,07:56:00,07:56:00,7961,82,,,,38984.22,
6167090,07:56:16,07:56:16,7962,83,,,,39121.01,0
6167090,07:56:48,07:56:48,7963,84,,,,39435.72,0
6167090,07:57:28,07:57:28,2819,85,,,,39652.57,0
6167090,07:58:08,07:58:08,2820,86,,,,39911.27,0
6167090,07:58:24,07:58:24,6510,87,,,,40005.92,0
6167090,07:58:52,07:58:52,7964,88,,,,40196.57,0
6167090,07:59:20,07:59:20,2712,89,,,,40363.86,0
6167090,07:59:50,07:59:50,2715,90,,,,40577.42,0
6167090,08:00:33,08:00:33,2716,91,,,,40844.6,0
6167090,08:01:07,08:01:07,2717,92,,,,41084.34,0
6167090,08:01:41,08:01:41,2718,93,,,,41310.48,0
6167090,08:02:43,08:02:43,603,94,,,,41728.87,0
6167090,08:05:00,08:05:00,9546,95,,1,,42688.65,
6716100,20:12:00,20:12:00,10697,1,,,1,0,
6716100,20:14:14,20:14:14,9767,2,,,,1199.92,0
6716100,20:15:02,20:15:02,9765,3,,,,1576.6,0
6716100,20:15:43,20:15:43,9763,4,,,,1887.12,0
6716100,20:16:33,20:16:33,10568,5,,,,2239.27,0
6716100,20:17:38,20:17:38,3276,6,,,,2752.71,0
6716100,20:18:33,20:18:33,3277,7,,,,3180.65,0
6716100,20:19:39,20:19:39,9625,8,,,,3704.56,0
6716100,20:21:52,20:21:52,8537,9,,,,4675.09,0
6716100,20:22:52,20:22:52,9023,10,,,,5064.8,0
6716100,20:25:00,20:25:00,6971,11,,,,5964.54,
6716100,20:26:34,20:26:34,8598,12,,,,6801.41,0
6716100,20:28:06,20:28:06,8250,13,,,,7547.59,0
6716100,20:29:03,20:29:03,3105,14,,,,7985.91,0
6716100,20:29:49,20:29:49,7834,15,,,,8264.8,0
6716100,20:30:24,20:30:24,9516,16,,,,8491.48,0
6716100,20:31:00,20:31:00,9518,17,,,,8792.63,
6716100,20:31:41,20:31:41,3024,18,,,,9468.96,0
6716100,20:31:52,20:31:52,3025,19,,,,9659.84,0
6716100,20:32:10,20:32:10,3026,20,,,,9938.55,0
6716100,20:32:37,20:32:37,3419,21,,,,10440.12,0
6716100,20:33:04,20:33:04,8078,22,,,,10891.65,0
6716100,20:35:09,20:35:09,7977,23,,,,12946.15,0
6716100,20:35:29,20:35:29,7978,24,,,,13275.97,0
6716100,20:35:37,20:35:37,7979,25,,,,13417.96,0
6716100,20:36:00,20:36:00,10269,26,,,,13751.87,
6716100,20:36:36,20:36:36,10267,27,,,,14116.28,0
6716100,20:37:03,20:37:03,10265,28,,,,14393.08,0
6716100,20:39:55,20:39:55,6226,29,,,,16015.79,0
6716100,20:40:25,20:40:25,6227,30,,,,16381,0
6716100,20:41:55,20:41:55,6228,31,,,,17230.46,0
6716100,20:48:08,20:48:08,5820,32,,,,20831.39,0
6716100,20:48:28,20:48:28,5821,33,,,,21057.94,0
6716100,20:49:00,20:49:00,8919,34,,,,21334.52,
6716100,20:49:49,20:49:49,8918,35,,,,21696.01,0
6716100,20:50:34,20:50:34,5825,36,,,,22045.53,0
6716100,20:51:20,20:51:20,5826,37,,,,22416.31,0
6716100,20:52:03,20:52:03,8055,38,,,,22747.58,0
6716100,20:52:32,20:52:32,8802,39,,,,22961.91,0
6716100,20:54:11,20:54:11,2767,40,,,,23318.09,0
6716100,20:54:45,20:54:45,2923,41,,,,23560.84,0
6716100,20:55:34,20:55:34,2791,42,,,,23889.67,0
6716100,20:56:04,20:56:04,2792,43,,,,24156.65,0
6716100,20:56:28,20:56:28,2793,44,,,,24338.43,0
6716100,20:56:50,20:56:50,2924,45,,,,24492.13,0
6716100,20:57:28,20:57:28,2925,46,,,,24866.85,0
6716100,20:59:00,20:59:00,1129,47,,,,25692.08,
6716100,21:00:57,21:00:57,9790,48,,,,26576.61,0
6716100,21:02:16,21:02:16,4593,49,,,,27070.12,0
6716100,21:03:39,21:03:39,2928,50,,,,27592.68,0
6716100,21:05:00,21:05:00,2691,51,,,,28061.28,
6716100,21:06:13,21:06:13,658,52,,,,28781.68,0
6716100,21:06:37,21:06:37,2692,53,,,,28968.06,0
6716100,21:07:05,21:07:05,2693,54,,,,29246.77,0
6716100,21:07:58,21:07:58,659,55,,,,29684.04,0
6716100,21:08:28,21:08:28,660,56,,,,29981.26,0
6716100,21:09:00,21:09:00,2694,57,,,,30308.89,0
6716100,21:09:21,21:09:21,2695,58,,,,30496.49,0
6716100,21:09:57,21:09:57,661,59,,,,30766.47,0
6716100,21:10:22,21:10:22,662,60,,,,30990.05,0
6716100,21:10:58,21:10:58,663,61,,,,31276.76,0
6716100,21:11:57,21:11:57,5144,62,,,,31653.6,0
6716100,21:12:45,21:12:45,6998,63,,,,32128.65,0
6716100,21:13:45,21:13:45,597,64,,,,32524.88,0
6716100,21:14:13,21:14:13,598,65,,,,32735.22,0
6716100,21:15:00,21:15:00,599,66,,,,33157.13,
6716100,21:16:23,21:16:23,664,67,,,,33720.28,0
6716100,21:17:18,21:17:18,665,68,,,,34119.55,0
6716100,21:17:50,21:17:50,666,69,,,,34321.74,0
6716100,21:19:01,21:19:01,667,70,,,,34675.98,0
6716100,21:19:41,21:19:41,668,71,,,,34895.94,0
6716100,21:20:34,21:20:34,669,72,,,,35230.55,0
6716100,21:21:00,21:21:00,9547,73,,,,35410.53,
6716100,21:22:33,21:22:33,2696,74,,,,35847.12,0
6716100,21:23:14,21:23:14,9539,75,,,,36110.23,0
6716100,21:23:49,21:23:49,2698,76,,,,36359.92,0
6716100,21:25:40,21:25:40,9545,77,,,,36947.29,0
6716100,21:27:06,21:27:06,8616,78,,,,37420.42,0
6716100,21:28:37,21:28:37,8617,79,,,,37917.25,0
6716100,21:29:58,21:29:58,7959,80,,,,38280.27,0
6716100,21:30:39,21:30:39,7960,81,,,,38487.28,0
6716100,21:32:00,21:32:00,7961,82,,,,38984.22,
6716100,21:32:14,21:32:14,7962,83,,,,39121.01,0
6716100,21:32:42,21:32:42,7963,84,,,,39435.72,0
6716100,21:33:18,21:33:18,2819,85,,,,39652.57,0
6716100,21:33:54,21:33:54,2820,86,,,,39911.27,0
6716100,21:34:08,21:34:08,6510,87,,,,40005.92,0
6716100,21:34:33,21:34:33,7964,88,,,,40196.57,0
6716100,21:34:58,21:34:58,2712,89,,,,40363.86,0
6716100,21:35:25,21:35:25,2715,90,,,,40577.42,0
6716100,21:36:02,21:36:02,2716,91,,,,40844.6,0
6716100,21:36:33,21:36:33,2717,92,,,,41084.34,0
6716100,21:37:03,21:37:03,2718,93,,,,41310.48,0
6716100,21:37:58,21:37:58,603,94,,,,41728.87,0
6716100,21:40:00,21:40:00,9546,95,,1,,42688.65,
6752090,06:15:00,06:15:00,10697,1,,,1,0,
6752090,06:16:43,06:16:43,9767,2,,,,1199.92,0
6752090,06:17:20,06:17:20,9765,3,,,,1576.6,0
6752090,06:17:51,06:17:51,9763,4,,,,1887.12,0
6752090,06:18:30,06:18:30,10568,5,,,,2239.27,0
6752090,06:19:20,06:19:20,3276,6,,,,2752.71,0
6752090,06:20:02,06:20:02,3277,7,,,,3180.65,0
6752090,06:20:53,06:20:53,9625,8,,,,3704.56,0
6752090,06:22:35,06:22:35,8537,9,,,,4675.09,0
6752090,06:23:21,06:23:21,9023,10,,,,5064.8,0
6752090,06:25:00,06:25:00,6971,11,,,,5964.54,
6752090,06:27:21,06:27:21,8598,12,,,,6801.41,0
6752090,06:29:39,06:29:39,8250,13,,,,7547.59,0
6752090,06:31:05,06:31:05,3105,14,,,,7985.91,0
6752090,06:32:14,06:32:14,7834,15,,,,8264.8,0
6752090,06:33:07,06:33:07,9516,16,,,,8491.48,0
6752090,06:34:00,06:34:00,9518,17,,,,8792.63,
6752090,06:35:22,06:35:22,3024,18,,,,9468.96,0
6752090,06:35:45,06:35:45,3025,19,,,,9659.84,0
6752090,06:36:20,06:36:20,3026,20,,,,9938.55,0
6752090,06:37:14,06:37:14,3419,21,,,,10440.12,0
6752090,06:38:08,06:38:08,8078,22,,,,10891.65,0
6752090,06:42:19,06:42:19,7977,23,,,,12946.15,0
6752090,06:42:59,06:42:59,7978,24,,,,13275.97,0
6752090,06:43:15,06:43:15,7979,25,,,,13417.96,0
6752090,06:44:00,06:44:00,10269,26,,,,13751.87,
6752090,06:44:27,06:44:27,10267,27,,,,14116.28,0
6752090,06:44:48,06:44:48,10265,28,,,,14393.08,0
6752090,06:47:01,06:47:01,6226,29,,,,16015.79,0
6752090,06:47:24,06:47:24,6227,30,,,,16381,0
6752090,06:48:33,06:48:33,6228,31,,,,17230.46,0
6752090,06:53:20,06:53:20,5820,32,,,,20831.39,0
6752090,06:53:36,06:53:36,5821,33,,,,21057.94,0
6752090,06:54:00,06:54:00,8919,34,,,,21334.52,
6752090,06:54:34,06:54:34,8918,35,,,,21696.01,0
6752090,06:55:06,06:55:06,5825,36,,,,22045.53,0
6752090,06:55:38,06:55:38,5826,37,,,,22416.31,0
6752090,06:56:08,06:56:08,8055,38,,,,22747.58,0
6752090,06:56:28,06:56:28,8802,39,,,,22961.91,0
6752090,06:57:38,06:57:38,2767,40,,,,23318.09,0
6752090,06:58:01,06:58:01,2923,41,,,,23560.84,0
6752090,06:58:35,06:58:35,2791,42,,,,23889.67,0
6752090,06:58:56,06:58:56,2792,43,,,,24156.65,0
6752090,06:59:13,06:59:13,2793,44,,,,24338.43,0
6752090,06:59:29,06:59:29,2924,45,,,,24492.13,0
6752090,06:59:55,06:59:55,2925,46,,,,24866.85,0
6752090,07:01:00,07:01:00,1129,47,,,,25692.08,
6752090,07:02:38,07:02:38,9790,48,,,,26576.61,0
6752090,07:03:43,07:03:43,4593,49,,,,27070.12,0
6752090,07:04:52,07:04:52,2928,50,,,,27592.68,0
6752090,07:06:00,07:06:00,2691,51,,,,28061.28,
6752090,07:06:58,07:06:58,658,52,,,,28781.68,0
6752090,07:07:18,07:07:18,2692,53,,,,28968.06,0
6752090,07:07:40,07:07:40,2693,54,,,,29246.77,0
6752090,07:08:22,07:08:22,659,55,,,,29684.04,0
6752090,07:08:46,07:08:46,660,56,,,,29981.26,0
6752090,07:09:12,07:09:12,2694,57,,,,30308.89,0
6752090,07:09:29,07:09:29,2695,58,,,,30496.49,0
6752090,07:09:57,07:09:57,661,59,,,,30766.47,0
6752090,07:10:18,07:10:18,662,60,,,,30990.05,0
6752090,07:10:46,07:10:46,663,61,,,,31276.76,0
6752090,07:11:33,07:11:33,5144,62,,,,31653.6,0
6752090,07:12:12,07:12:12,6998,63,,,,32128.65,0
6752090,07:13:00,07:13:00,597,64,,,,32524.88,0
6752090,07:13:22,07:13:22,598,65,,,,32735.22,0
6752090,07:14:00,07:14:00,599,66,,,,33157.13,
6752090,07:15:09,07:15:09,664,67,,,,33720.28,0
6752090,07:15:55,07:15:55,665,68,,,,34119.55,0
6752090,07:16:22,07:16:22,666,69,,,,34321.74,0
6752090,07:17:21,07:17:21,667,70,,,,34675.98,0
6752090,07:17:54,07:17:54,668,71,,,,34895.94,0
6752090,07:18:38,07:18:38,669,72,,,,35230.55,0
6752090,07:19:00,07:19:00,9547,73,,,,35410.53,
6752090,07:19:59,07:19:59,2696,74,,,,35847.12,0
6752090,07:20:25,07:20:25,9539,75,,,,36110.23,0
6752090,07:20:47,07:20:47,2698,76,,,,36359.92,0
6752090,07:21:58,07:21:58,9545,77,,,,36947.29,0
6752090,07:22:53,07:22:53,8616,78,,,,37420.42,0
6752090,07:23:51,07:23:51,8617,79,,,,37917.25,0
6752090,07:24:42,07:24:42,7959,80,,,,38280.27,0
6752090,07:25:08,07:25:08,7960,81,,,,38487.28,0
6752090,07:26:00,07:26:00,7961,82,,,,38984.22,
6752090,07:26:16,07:26:16,7962,83,,,,39121.01,0
6752090,07:26:48,07:26:48,7963,84,,,,39435.72,0
6752090,07:27:28,07:27:28,2819,85,,,,39652.57,0
6752090,07:28:08,07:28:08,2820,86,,,,39911.27,0
6752090,07:28:24,07:28:24,6510,87,,,,40005.92,0
6752090,07:28:52,07:28:52,7964,88,,,,40196.57,0
6752090,07:29:20,07:29:20,2712,89,,,,40363.86,0
6752090,07:29:50,07:29:50,2715,90,,,,40577.42,0
6752090,07:30:33,07:30:33,2716,91,,,,40844.6,0
6752090,07:31:07,07:31:07,2717,92,,,,41084.34,0
6752090,07:31:41,07:31:41,2718,93,,,,41310.48,0
6752090,07:32:43,07:32:43,603,94,,,,41728.87,0
6752090,07:35:00,07:35:00,9546,95,,1,,42688.65,
720100,12:12:00,12:12:00,10697,1,,,1,0,
720100,12:14:14,12:14:14,9767,2,,,,1199.92,0
720100,12:15:02,12:15:02,9765,3,,,,1576.6,0
720100,12:15:43,12:15:43,9763,4,,,,1887.12,0
720100,12:16:33,12:16:33,10568,5,,,,2239.27,0
720100,12:17:38,12:17:38,3276,6,,,,2752.71,0
720100,12:18:33,12:18:33,3277,7,,,,3180.65,0
720100,12:19:39,12:19:39,9625,8,,,,3704.56,0
720100,12:21:52,12:21:52,8537,9,,,,4675.09,0
720100,12:22:52,12:22:52,9023,10,,,,5064.8,0
720100,12:25:00,12:25:00,6971,11,,,,5964.54,
720100,12:26:34,12:26:34,8598,12,,,,6801.41,0
720100,12:28:06,12:28:06,8250,13,,,,7547.59,0
720100,12:29:03,12:29:03,3105,14,,,,7985.91,0
720100,12:29:49,12:29:49,7834,15,,,,8264.8,0
720100,12:30:24,12:30:24,9516,16,,,,8491.48,0
720100,12:31:00,12:31:00,9518,17,,,,8792.63,
720100,12:31:49,12:31:49,3024,18,,,,9468.96,0
720100,12:32:03,12:32:03,3025,19,,,,9659.84,0
720100,12:32:24,12:32:24,3026,20,,,,9938.55,0
720100,12:32:56,12:32:56,3419,21,,,,10440.12,0
720100,12:33:29,12:33:29,8078,22,,,,10891.65,0
720100,12:35:59,12:35:59,7977,23,,,,12946.15,0
720100,12:36:23,12:36:23,7978,24,,,,13275.97,0
720100,12:36:33,12:36:33,7979,25,,,,13417.96,0
720100,12:37:00,12:37:00,10269,26,,,,13751.87,
720100,12:37:38,12:37:38,10267,27,,,,14116.28,0
720100,12:38:08,12:38:08,10265,28,,,,14393.08,0
720100,12:41:13,12:41:13,6226,29,,,,16015.79,0
720100,12:41:45,12:41:45,6227,30,,,,16381,0
720100,12:43:22,12:43:22,6228,31,,,,17230.46,0
720100,12:50:04,12:50:04,5820,32,,,,20831.39,0
720100,12:50:26,12:50:26,5821,33,,,,21057.94,0
720100,12:51:00,12:51:00,8919,34,,,,21334.52,
720100,12:51:44,12:51:44,8918,35,,,,21696.01,0
720100,12:52:25,12:52:25,5825,36,,,,22045.53,0
720100,12:53:06,12:53:06,5826,37,,,,22416.31,0
720100,12:53:45,12:53:45,8055,38,,,,22747.58,0
720100,12:54:10,12:54:10,8802,39,,,,22961.91,0
720100,12:55:40,12:55:40,2767,40,,,,23318.09,0
720100,12:56:10,12:56:10,2923,41,,,,23560.84,0
720100,12:56:54,12:56:54,2791,42,,,,23889.67,0
720100,12:57:21,12:57:21,2792,43,,,,24156.65,0
720100,12:57:43,12:57:43,2793,44,,,,24338.43,0
720100,12:58:03,12:58:03,2924,45,,,,24492.13,0
720100,12:58:37,12:58:37,2925,46,,,,24866.85,0
720100,13:00:00,13:00:00,1129,47,,,,25692.08,
720100,13:01:57,13:01:57,9790,48,,,,26576.61,0
720100,13:03:16,13:03:16,4593,49,,,,27070.12,0
720100,13:04:39,13:04:39,2928,50,,,,27592.68,0
720100,13:06:00,13:06:00,2691,51,,,,28061.28,
720100,13:07:06,13:07:06,658,52,,,,28781.68,0
720100,13:07:27,13:07:27,2692,53,,,,28968.06,0
720100,13:07:53,13:07:53,2693,54,,,,29246.77,0
720100,13:08:40,13:08:40,659,55,,,,29684.04,0
720100,13:09:07,13:09:07,660,56,,,,29981.26,0
720100,13:09:36,13:09:36,2694,57,,,,30308.89,0
720100,13:09:55,13:09:55,2695,58,,,,30496.49,0
720100,13:10:27,13:10:27,661,59,,,,30766.47,0
720100,13:10:50,13:10:50,662,60,,,,30990.05,0
720100,13:11:22,13:11:22,663,61,,,,31276.76,0
720100,13:12:15,13:12:15,5144,62,,,,31653.6,0
720100,13:12:59,13:12:59,6998,63,,,,32128.65,0
720100,13:13:52,13:13:52,597,64,,,,32524.88,0
720100,13:14:17,13:14:17,598,65,,,,32735.22,0
720100,13:15:00,13:15:00,599,66,,,,33157.13,
720100,13:16:37,13:16:37,664,67,,,,33720.28,0
720100,13:17:41,13:17:41,665,68,,,,34119.55,0
720100,13:18:19,13:18:19,666,69,,,,34321.74,0
720100,13:19:42,13:19:42,667,70,,,,34675.98,0
720100,13:20:28,13:20:28,668,71,,,,34895.94,0
720100,13:21:30,13:21:30,669,72,,,,35230.55,0
720100,13:22:00,13:22:00,9547,73,,,,35410.53,
720100,13:23:33,13:23:33,2696,74,,,,35847.12,0
720100,13:24:14,13:24:14,9539,75,,,,36110.23,0
720100,13:24:49,13:24:49,2698,76,,,,36359.92,0
720100,13:26:40,13:26:40,9545,77,,,,36947.29,0
720100,13:28:06,13:28:06,8616,78,,,,37420.42,0
720100,13:29:37,13:29:37,8617,79,,,,37917.25,0
720100,13:30:58,13:30:58,7959,80,,,,38280.27,0
720100,13:31:39,13:31:39,7960,81,,,,38487.28,0
720100,13:33:00,13:33:00,7961,82,,,,38984.22,
720100,13:33:17,13:33:17,7962,83,,,,39121.01,0
720100,13:33:53,13:33:53,7963,84,,,,39435.72,0
720100,13:34:38,13:34:38,2819,85,,,,39652.57,0
720100,13:35:22,13:35:22,2820,86,,,,39911.27,0
720100,13:35:40,13:35:40,6510,87,,,,40005.92,0
720100,13:36:11,13:36:11,7964,88,,,,40196.57,0
720100,13:36:43,13:36:43,2712,89,,,,40363.86,0
720100,13:37:16,13:37:16,2715,90,,,,40577.42,0
720100,13:38:03,13:38:03,2716,91,,,,40844.6,0
720100,13:38:41,13:38:41,2717,92,,,,41084.34,0
720100,13:39:19,13:39:19,2718,93,,,,41310.48,0
720100,13:40:28,13:40:28,603,94,,,,41728.87,0
720100,13:43:00,13:43:00,9546,95,,1,,42688.65,
7315020,11:42:00,11:42:00,10697,1,,,1,0,
7315020,11:44:14,11:44:14,9767,2,,,,1199.92,0
7315020,11:45:02,11:45:02,9765,3,,,,1576.6,0
7315020,11:45:43,11:45:43,9763,4,,,,1887.12,0
7315020,11:46:33,11:46:33,10568,5,,,,2239.27,0
7315020,11:47:38,11:47:38,3276,6,,,,2752.71,0
7315020,11:48:33,11:48:33,3277,7,,,,3180.65,0
7315020,11:49:39,11:49:39,9625,8,,,,3704.56,0
7315020,11:51:52,11:51:52,8537,9,,,,4675.09,0
7315020,11:52:52,11:52:52,9023,10,,,,5064.8,0
7315020,11:55:00,11:55:00,6971,11,,,,5964.54,
7315020,11:56:34,11:56:34,8598,12,,,,6801.41,0
7315020,11:58:06,11:58:06,8250,13,,,,7547.59,0
7315020,11:59:03,11:59:03,3105,14,,,,7985.91,0
7315020,11:59:49,11:59:49,7834,15,,,,8264.8,0
7315020,12:00:24,12:00:24,9516,16,,,,8491.48,0
7315020,12:01:00,12:01:00,9518,17,,,,8792.63,
7315020,12:01:49,12:01:49,3024,18,,,,9468.96,0
7315020,12:02:03,12:02:03,3025,19,,,,9659.84,0
7315020,12:02:24,12:02:24,3026,20,,,,9938.55,0
7315020,12:02:56,12:02:56,3419,21,,,,10440.12,0
7315020,12:03:29,12:03:29,8078,22,,,,10891.65,0
7315020,12:05:59,12:05:59,7977,23,,,,12946.15,0
7315020,12:06:23,12:06:23,7978,24,,,,13275.97,0
7315020,12:06:33,12:06:33,7979,25,,,,13417.96,0
7315020,12:07:00,12:07:00,10269,26,,,,13751.87,
7315020,12:07:38,12:07:38,10267,27,,,,14116.28,0
7315020,12:08:08,12:08:08,10265,28,,,,14393.08,0
7315020,12:11:13,12:11:13,6226,29,,,,16015.79,0
7315020,12:11:45,12:11:45,6227,30,,,,16381,0
7315020,12:13:22,12:13:22,6228,31,,,,17230.46,0
7315020,12:20:04,12:20:04,5820,32,,,,20831.39,0
7315020,12:20:26,12:20:26,5821,33,,,,21057.94,0
7315020,12:21:00,12:21:00,8919,34,,,,21334.52,
7315020,12:21:44,12:21:44,8918,35,,,,21696.01,0
7315020,12:22:25,12:22:25,5825,36,,,,22045.53,0
7315020,12:23:06,12:23:06,5826,37,,,,22416.31,0
7315020,12:23:45,12:23:45,8055,38,,,,22747.58,0
7315020,12:24:10,12:24:10,8802,39,,,,22961.91,0
7315020,12:25:40,12:25:40,2767,40,,,,23318.09,0
7315020,12:26:10,12:26:10,2923,41,,,,23560.84,0
7315020,12:26:54,12:26:54,2791,42,,,,23889.67,0
7315020,12:27:21,12:27:21,2792,43,,,,24156.65,0
7315020,12:27:43,12:27:43,2793,44,,,,24338.43,0
7315020,12:28:03,12:28:03,2924,45,,,,24492.13,0
7315020,12:28:37,12:28:37,2925,46,,,,24866.85,0
7315020,12:30:00,12:30:00,1129,47,,,,25692.08,
7315020,12:31:57,12:31:57,9790,48,,,,26576.61,0
7315020,12:33:16,12:33:16,4593,49,,,,27070.12,0
7315020,12:34:39,12:34:39,2928,50,,,,27592.68,0
7315020,12:36:00,12:36:00,2691,51,,,,28061.28,
7315020,12:37:06,12:37:06,658,52,,,,28781.68,0
7315020,12:37:27,12:37:27,2692,53,,,,28968.06,0
7315020,12:37:53,12:37:53,2693,54,,,,29246.77,0
7315020,12:38:40,12:38:40,659,55,,,,29684.04,0
7315020,12:39:07,12:39:07,660,56,,,,29981.26,0
7315020,12:39:36,12:39:36,2694,57,,,,30308.89,0
7315020,12:39:55,12:39:55,2695,58,,,,30496.49,0
7315020,12:40:27,12:40:27,661,59,,,,30766.47,0
7315020,12:40:50,12:40:50,662,60,,,,30990.05,0
7315020,12:41:22,12:41:22,663,61,,,,31276.76,0
7315020,12:42:15,12:42:15,5144,62,,,,31653.6,0
7315020,12:42:59,12:42:59,6998,63,,,,32128.65,0
7315020,12:43:52,12:43:52,597,64,,,,32524.88,0
7315020,12:44:17,12:44:17,598,65,,,,32735.22,0
7315020,12:45:00,12:45:00,599,66,,,,33157.13,
7315020,12:46:37,12:46:37,664,67,,,,33720.28,0
7315020,12:47:41,12:47:41,665,68,,,,34119.55,0
7315020,12:48:19,12:48:19,666,69,,,,34321.74,0
7315020,12:49:42,12:49:42,667,70,,,,34675.98,0
7315020,12:50:28,12:50:28,668,71,,,,34895.94,0
7315020,12:51:30,12:51:30,669,72,,,,35230.55,0
7315020,12:52:00,12:52:00,9547,73,,,,35410.53,
7315020,12:53:33,12:53:33,2696,74,,,,35847.12,0
7315020,12:54:14,12:54:14,9539,75,,,,36110.23,0
7315020,12:54:49,12:54:49,2698,76,,,,36359.92,0
7315020,12:56:40,12:56:40,9545,77,,,,36947.29,0
7315020,12:58:06,12:58:06,8616,78,,,,37420.42,0
7315020,12:59:37,12:59:37,8617,79,,,,37917.25,0
7315020,13:00:58,13:00:58,7959,80,,,,38280.27,0
7315020,13:01:39,13:01:39,7960,81,,,,38487.28,0
7315020,13:03:00,13:03:00,7961,82,,,,38984.22,
7315020,13:03:17,13:03:17,7962,83,,,,39121.01,0
7315020,13:03:53,13:03:53,7963,84,,,,39435.72,0
7315020,13:04:38,13:04:38,2819,85,,,,39652.57,0
7315020,13:05:22,13:05:22,2820,86,,,,39911.27,0
7315020,13:05:40,13:05:40,6510,87,,,,40005.92,0
7315020,13:06:11,13:06:11,7964,88,,,,40196.57,0
7315020,13:06:43,13:06:43,2712,89,,,,40363.86,0
7315020,13:07:16,13:07:16,2715,90,,,,40577.42,0
7315020,13:08:03,13:08:03,2716,91,,,,40844.6,0
7315020,13:08:41,13:08:41,2717,92,,,,41084.34,0
7315020,13:09:19,13:09:19,2718,93,,,,41310.48,0
7315020,13:10:28,13:10:28,603,94,,,,41728.87,0
7315020,13:13:00,13:13:00,9546,95,,1,,42688.65,
7315030,11:42:00,11:42:00,10697,1,,,1,0,
7315030,11:44:14,11:44:14,9767,2,,,,1199.92,0
7315030,11:45:02,11:45:02,9765,3,,,,1576.6,0
7315030,11:45:43,11:45:43,9763,4,,,,1887.12,0
7315030,11:46:33,11:46:33,10568,5,,,,2239.27,0
7315030,11:47:38,11:47:38,3276,6,,,,2752.71,0
7315030,11:48:33,11:48:33,3277,7,,,,3180.65,0
7315030,11:49:39,11:49:39,9625,8,,,,3704.56,0
7315030,11:51:52,11:51:52,8537,9,,,,4675.09,0
7315030,11:52:52,11:52:52,9023,10,,,,5064.8,0
7315030,11:55:00,11:55:00,6971,11,,,,5964.54,
7315030,11:56:34,11:56:34,8598,12,,,,6801.41,0
7315030,11:58:06,11:58:06,8250,13,,,,7547.59,0
7315030,11:59:03,11:59:03,3105,14,,,,7985.91,0
7315030,11:59:49,11:59:49,7834,15,,,,8264.8,0
7315030,12:00:24,12:00:24,9516,16,,,,8491.48,0
7315030,12:01:00,12:01:00,9518,17,,,,8792.63,
7315030,12:01:49,12:01:49,3024,18,,,,9468.96,0
7315030,12:02:03,12:02:03,3025,19,,,,9659.84,0
7315030,12:02:24,12:02:24,3026,20,,,,9938.55,0
7315030,12:02:56,12:02:56,3419,21,,,,10440.12,0
7315030,12:03:29,12:03:29,8078,22,,,,10891.65,0
7315030,12:05:59,12:05:59,7977,23,,,,12946.15,0
7315030,12:06:23,12:06:23,7978,24,,,,13275.97,0
7315030,12:06:33,12:06:33,7979,25,,,,13417.96,0
7315030,12:07:00,12:07:00,10269,26,,,,13751.87,
7315030,12:07:38,12:07:38,10267,27,,,,14116.28,0
7315030,12:08:08,12:08:08,10265,28,,,,14393.08,0
7315030,12:11:13,12:11:13,6226,29,,,,16015.79,0
7315030,12:11:45,12:11:45,6227,30,,,,16381,0
7315030,12:13:22,12:13:22,6228,31,,,,17230.46,0
7315030,12:20:04,12:20:04,5820,32,,,,20831.39,0
7315030,12:20:26,12:20:26,5821,33,,,,21057.94,0
7315030,12:21:00,12:21:00,8919,34,,,,21334.52,
7315030,12:21:44,12:21:44,8918,35,,,,21696.01,0
7315030,12:22:25,12:22:25,5825,36,,,,22045.53,0
7315030,12:23:06,12:23:06,5826,37,,,,22416.31,0
7315030,12:23:45,12:23:45,8055,38,,,,22747.58,0
7315030,12:24:10,12:24:10,8802,39,,,,22961.91,0
7315030,12:25:40,12:25:40,2767,40,,,,23318.09,0
7315030,12:26:10,12:26:10,2923,41,,,,23560.84,0
7315030,12:26:54,12:26:54,2791,42,,,,23889.67,0
7315030,12:27:21,12:27:21,2792,43,,,,24156.65,0
7315030,12:27:43,12:27:43,2793,44,,,,24338.43,0
7315030,12:28:03,12:28:03,2924,45,,,,24492.13,0
7315030,12:28:37,12:28:37,2925,46,,,,24866.85,0
7315030,12:30:00,12:30:00,1129,47,,,,25692.08,
7315030,12:31:57,12:31:57,9790,48,,,,26576.61,0
7315030,12:33:16,12:33:16,4593,49,,,,27070.12,0
7315030,12:34:39,12:34:39,2928,50,,,,27592.68,0
7315030,12:36:00,12:36:00,2691,51,,,,28061.28,
7315030,12:37:06,12:37:06,658,52,,,,28781.68,0
7315030,12:37:27,12:37:27,2692,53,,,,28968.06,0
7315030,12:37:53,12:37:53,2693,54,,,,29246.77,0
7315030,12:38:40,12:38:40,659,55,,,,29684.04,0
7315030,12:39:07,12:39:07,660,56,,,,29981.26,0
7315030,12:39:36,12:39:36,2694,57,,,,30308.89,0
7315030,12:39:55,12:39:55,2695,58,,,,30496.49,0
7315030,12:40:27,12:40:27,661,59,,,,30766.47,0
7315030,12:40:50,12:40:50,662,60,,,,30990.05,0
7315030,12:41:22,12:41:22,663,61,,,,31276.76,0
7315030,12:42:15,12:42:15,5144,62,,,,31653.6,0
7315030,12:42:59,12:42:59,6998,63,,,,32128.65,0
7315030,12:43:52,12:43:52,597,64,,,,32524.88,0
7315030,12:44:17,12:44:17,598,65,,,,32735.22,0
7315030,12:45:00,12:45:00,599,66,,,,33157.13,
7315030,12:46:37,12:46:37,664,67,,,,33720.28,0
7315030,12:47:41,12:47:41,665,68,,,,34119.55,0
7315030,12:48:19,12:48:19,666,69,,,,34321.74,0
7315030,12:49:42,12:49:42,667,70,,,,34675.98,0
7315030,12:50:28,12:50:28,668,71,,,,34895.94,0
7315030,12:51:30,12:51:30,669,72,,,,35230.55,0
7315030,12:52:00,12:52:00,9547,73,,,,35410.53,
7315030,12:53:33,12:53:33,2696,74,,,,35847.12,0
7315030,12:54:14,12:54:14,9539,75,,,,36110.23,0
7315030,12:54:49,12:54:49,2698,76,,,,36359.92,0
7315030,12:56:40,12:56:40,9545,77,,,,36947.29,0
7315030,12:58:06,12:58:06,8616,78,,,,37420.42,0
7315030,12:59:37,12:59:37,8617,79,,,,37917.25,0
7315030,13:00:58,13:00:58,7959,80,,,,38280.27,0
7315030,13:01:39,13:01:39,7960,81,,,,38487.28,0
7315030,13:03:00,13:03:00,7961,82,,,,38984.22,
7315030,13:03:17,13:03:17,7962,83,,,,39121.01,0
7315030,13:03:53,13:03:53,7963,84,,,,39435.72,0
7315030,13:04:38,13:04:38,2819,85,,,,39652.57,0
7315030,13:05:22,13:05:22,2820,86,,,,39911.27,0
7315030,13:05:40,13:05:40,6510,87,,,,40005.92,0
7315030,13:06:11,13:06:11,7964,88,,,,40196.57,0
7315030,13:06:43,13:06:43,2712,89,,,,40363.86,0
7315030,13:07:16,13:07:16,2715,90,,,,40577.42,0
7315030,13:08:03,13:08:03,2716,91,,,,40844.6,0
7315030,13:08:41,13:08:41,2717,92,,,,41084.34,0
7315030,13:09:19,13:09:19,2718,93,,,,41310.48,0
7315030,13:10:28,13:10:28,603,94,,,,41728.87,0
7315030,13:13:00,13:13:00,9546,95,,1,,42688.65,
7315040,11:42:00,11:42:00,10697,1,,,1,0,
7315040,11:44:14,11:44:14,9767,2,,,,1199.92,0
7315040,11:45:02,11:45:02,9765,3,,,,1576.6,0
7315040,11:45:43,11:45:43,9763,4,,,,1887.12,0
7315040,11:46:33,11:46:33,10568,5,,,,2239.27,0
7315040,11:47:38,11:47:38,3276,6,,,,2752.71,0
7315040,11:48:33,11:48:33,3277,7,,,,3180.65,0
7315040,11:49:39,11:49:39,9625,8,,,,3704.56,0
7315040,11:51:52,11:51:52,8537,9,,,,4675.09,0
7315040,11:52:52,11:52:52,9023,10,,,,5064.8,0
7315040,11:55:00,11:55:00,6971,11,,,,5964.54,
7315040,11:56:34,11:56:34,8598,12,,,,6801.41,0
7315040,11:58:06,11:58:06,8250,13,,,,7547.59,0
7315040,11:59:03,11:59:03,3105,14,,,,7985.91,0
7315040,11:59:49,11:59:49,7834,15,,,,8264.8,0
7315040,12:00:24,12:00:24,9516,16,,,,8491.48,0
7315040,12:01:00,12:01:00,9518,17,,,,8792.63,
7315040,12:01:49,12:01:49,3024,18,,,,9468.96,0
7315040,12:02:03,12:02:03,3025,19,,,,9659.84,0
7315040,12:02:24,12:02:24,3026,20,,,,9938.55,0
7315040,12:02:56,12:02:56,3419,21,,,,10440.12,0
7315040,12:03:29,12:03:29,8078,22,,,,10891.65,0
7315040,12:05:59,12:05:59,7977,23,,,,12946.15,0
7315040,12:06:23,12:06:23,7978,24,,,,13275.97,0
7315040,12:06:33,12:06:33,7979,25,,,,13417.96,0
7315040,12:07:00,12:07:00,10269,26,,,,13751.87,
7315040,12:07:38,12:07:38,10267,27,,,,14116.28,0
7315040,12:08:08,12:08:08,10265,28,,,,14393.08,0
7315040,12:11:13,12:11:13,6226,29,,,,16015.79,0
7315040,12:11:45,12:11:45,6227,30,,,,16381,0
7315040,12:13:22,12:13:22,6228,31,,,,17230.46,0
7315040,12:20:04,12:20:04,5820,32,,,,20831.39,0
7315040,12:20:26,12:20:26,5821,33,,,,21057.94,0
7315040,12:21:00,12:21:00,8919,34,,,,21334.52,
7315040,12:21:44,12:21:44,8918,35,,,,21696.01,0
7315040,12:22:25,12:22:25,5825,36,,,,22045.53,0
7315040,12:23:06,12:23:06,5826,37,,,,22416.31,0
7315040,12:23:45,12:23:45,8055,38,,,,22747.58,0
7315040,12:24:10,12:24:10,8802,39,,,,22961.91,0
7315040,12:25:40,12:25:40,2767,40,,,,23318.09,0
7315040,12:26:10,12:26:10,2923,41,,,,23560.84,0
7315040,12:26:54,12:26:54,2791,42,,,,23889.67,0
7315040,12:27:21,12:27:21,2792,43,,,,24156.65,0
7315040,12:27:43,12:27:43,2793,44,,,,24338.43,0
7315040,12:28:03,12:28:03,2924,45,,,,24492.13,0
7315040,12:28:37,12:28:37,2925,46,,,,24866.85,0
7315040,12:30:00,12:30:00,1129,47,,,,25692.08,
7315040,12:31:57,12:31:57,9790,48,,,,26576.61,0
7315040,12:33:16,12:33:16,4593,49,,,,27070.12,0
7315040,12:34:39,12:34:39,2928,50,,,,27592.68,0
7315040,12:36:00,12:36:00,2691,51,,,,28061.28,
7315040,12:37:06,12:37:06,658,52,,,,28781.68,0
7315040,12:37:27,12:37:27,2692,53,,,,28968.06,0
7315040,12:37:53,12:37:53,2693,54,,,,29246.77,0
7315040,12:38:40,12:38:40,659,55,,,,29684.04,0
7315040,12:39:07,12:39:07,660,56,,,,29981.26,0
7315040,12:39:36,12:39:36,2694,57,,,,30308.89,0
7315040,12:39:55,12:39:55,2695,58,,,,30496.49,0
7315040,12:40:27,12:40:27,661,59,,,,30766.47,0
7315040,12:40:50,12:40:50,662,60,,,,30990.05,0
7315040,12:41:22,12:41:22,663,61,,,,31276.76,0
7315040,12:42:15,12:42:15,5144,62,,,,31653.6,0
7315040,12:42:59,12:42:59,6998,63,,,,32128.65,0
7315040,12:43:52,12:43:52,597,64,,,,32524.88,0
7315040,12:44:17,12:44:17,598,65,,,,32735.22,0
7315040,12:45:00,12:45:00,599,66,,,,33157.13,
7315040,12:46:37,12:46:37,664,67,,,,33720.28,0
7315040,12:47:41,12:47:41,665,68,,,,34119.55,0
7315040,12:48:19,12:48:19,666,69,,,,34321.74,0
7315040,12:49:42,12:49:42,667,70,,,,34675.98,0
7315040,12:50:28,12:50:28,668,71,,,,34895.94,0
7315040,12:51:30,12:51:30,669,72,,,,35230.55,0
7315040,12:52:00,12:52:00,9547,73,,,,35410.53,
7315040,12:53:33,12:53:33,2696,74,,,,35847.12,0
7315040,12:54:14,12:54:14,9539,75,,,,36110.23,0
7315040,12:54:49,12:54:49,2698,76,,,,36359.92,0
7315040,12:56:40,12:56:40,9545,77,,,,36947.29,0
7315040,12:58:06,12:58:06,8616,78,,,,37420.42,0
7315040,12:59:37,12:59:37,8617,79,,,,37917.25,0
7315040,13:00:58,13:00:58,7959,80,,,,38280.27,0
7315040,13:01:39,13:01:39,7960,81,,,,38487.28,0
7315040,13:03:00,13:03:00,7961,82,,,,38984.22,
7315040,13:03:17,13:03:17,7962,83,,,,39121.01,0
7315040,13:03:53,13:03:53,7963,84,,,,39435.72,0
7315040,13:04:38,13:04:38,2819,85,,,,39652.57,0
7315040,13:05:22,13:05:22,2820,86,,,,39911.27,0
7315040,13:05:40,13:05:40,6510,87,,,,40005.92,0
7315040,13:06:11,13:06:11,7964,88,,,,40196.57,0
7315040,13:06:43,13:06:43,2712,89,,,,40363.86,0
7315040,13:07:16,13:07:16,2715,90,,,,40577.42,0
7315040,13:08:03,13:08:03,2716,91,,,,40844.6,0
7315040,13:08:41,13:08:41,2717,92,,,,41084.34,0
7315040,13:09:19,13:09:19,2718,93,,,,41310.48,0
7315040,13:10:28,13:10:28,603,94,,,,41728.87,0
7315040,13:13:00,13:13:00,9546,95,,1,,42688.65,
7315050,11:42:00,11:42:00,10697,1,,,1,0,
7315050,11:44:14,11:44:14,9767,2,,,,1199.92,0
7315050,11:45:02,11:45:02,9765,3,,,,1576.6,0
7315050,11:45:43,11:45:43,9763,4,,,,1887.12,0
7315050,11:46:33,11:46:33,10568,5,,,,2239.27,0
7315050,11:47:38,11:47:38,3276,6,,,,2752.71,0
7315050,11:48:33,11:48:33,3277,7,,,,3180.65,0
7315050,11:49:39,11:49:39,9625,8,,,,3704.56,0
7315050,11:51:52,11:51:52,8537,9,,,,4675.09,0
7315050,11:52:52,11:52:52,9023,10,,,,5064.8,0
7315050,11:55:00,11:55:00,6971,11,,,,5964.54,
7315050,11:56:34,11:56:34,8598,12,,,,6801.41,0
7315050,11:58:06,11:58:06,8250,13,,,,7547.59,0
7315050,11:59:03,11:59:03,3105,14,,,,7985.91,0
7315050,11:59:49,11:59:49,7834,15,,,,8264.8,0
7315050,12:00:24,12:00:24,9516,16,,,,8491.48,0
7315050,12:01:00,12:01:00,9518,17,,,,8792.63,
7315050,12:01:49,12:01:49,3024,18,,,,9468.96,0
7315050,12:02:03,12:02:03,3025,19,,,,9659.84,0
7315050,12:02:24,12:02:24,3026,20,,,,9938.55,0
7315050,12:02:56,12:02:56,3419,21,,,,10440.12,0
7315050,12:03:29,12:03:29,8078,22,,,,10891.65,0
7315050,12:05:59,12:05:59,7977,23,,,,12946.15,0
7315050,12:06:23,12:06:23,7978,24,,,,13275.97,0
7315050,12:06:33,12:06:33,7979,25,,,,13417.96,0
7315050,12:07:00,12:07:00,10269,26,,,,13751.87,
7315050,12:07:38,12:07:38,10267,27,,,,14116.28,0
7315050,12:08:08,12:08:08,10265,28,,,,14393.08,0
7315050,12:11:13,12:11:13,6226,29,,,,16015.79,0
7315050,12:11:45,12:11:45,6227,30,,,,16381,0
7315050,12:13:22,12:13:22,6228,31,,,,17230.46,0
7315050,12:20:04,12:20:04,5820,32,,,,20831.39,0
7315050,12:20:26,12:20:26,5821,33,,,,21057.94,0
7315050,12:21:00,12:21:00,8919,34,,,,21334.52,
7315050,12:21:44,12:21:44,8918,35,,,,21696.01,0
7315050,12:22:25,12:22:25,5825,36,,,,22045.53,0
7315050,12:23:06,12:23:06,5826,37,,,,22416.31,0
7315050,12:23:45,12:23:45,8055,38,,,,22747.58,0
7315050,12:24:10,12:24:10,8802,39,,,,22961.91,0
7315050,12:25:40,12:25:40,2767,40,,,,23318.09,0
7315050,12:26:10,12:26:10,2923,41,,,,23560.84,0
7315050,12:26:54,12:26:54,2791,42,,,,23889.67,0
7315050,12:27:21,12:27:21,2792,43,,,,24156.65,0
7315050,12:27:43,12:27:43,2793,44,,,,24338.43,0
7315050,12:28:03,12:28:03,2924,45,,,,24492.13,0
7315050,12:28:37,12:28:37,2925,46,,,,24866.85,0
7315050,12:30:00,12:30:00,1129,47,,,,25692.08,
7315050,12:31:57,12:31:57,9790,48,,,,26576.61,0
7315050,12:33:16,12:33:16,4593,49,,,,27070.12,0
7315050,12:34:39,12:34:39,2928,50,,,,27592.68,0
7315050,12:36:00,12:36:00,2691,51,,,,28061.28,
7315050,12:37:06,12:37:06,658,52,,,,28781.68,0
7315050,12:37:27,12:37:27,2692,53,,,,28968.06,0
7315050,12:37:53,12:37:53,2693,54,,,,29246.77,0
7315050,12:38:40,12:38:40,659,55,,,,29684.04,0
7315050,12:39:07,12:39:07,660,56,,,,29981.26,0
7315050,12:39:36,12:39:36,2694,57,,,,30308.89,0
7315050,12:39:55,12:39:55,2695,58,,,,30496.49,0
7315050,12:40:27,12:40:27,661,59,,,,30766.47,0
7315050,12:40:50,12:40:50,662,60,,,,30990.05,0
7315050,12:41:22,12:41:22,663,61,,,,31276.76,0
7315050,12:42:15,12:42:15,5144,62,,,,31653.6,0
7315050,12:42:59,12:42:59,6998,63,,,,32128.65,0
7315050,12:43:52,12:43:52,597,64,,,,32524.88,0
7315050,12:44:17,12:44:17,598,65,,,,32735.22,0
7315050,12:45:00,12:45:00,599,66,,,,33157.13,
7315050,12:46:37,12:46:37,664,67,,,,33720.28,0
7315050,12:47:41,12:47:41,665,68,,,,34119.55,0
7315050,12:48:19,12:48:19,666,69,,,,34321.74,0
7315050,12:49:42,12:49:42,667,70,,,,34675.98,0
7315050,12:50:28,12:50:28,668,71,,,,34895.94,0
7315050,12:51:30,12:51:30,669,72,,,,35230.55,0
7315050,12:52:00,12:52:00,9547,73,,,,35410.53,
7315050,12:53:33,12:53:33,2696,74,,,,35847.12,0
7315050,12:54:14,12:54:14,9539,75,,,,36110.23,0
7315050,12:54:49,12:54:49,2698,76,,,,36359.92,0
7315050,12:56:40,12:56:40,9545,77,,,,36947.29,0
7315050,12:58:06,12:58:06,8616,78,,,,37420.42,0
7315050,12:59:37,12:59:37,8617,79,,,,37917.25,0
7315050,13:00:58,13:00:58,7959,80,,,,38280.27,0
7315050,13:01:39,13:01:39,7960,81,,,,38487.28,0
7315050,13:03:00,13:03:00,7961,82,,,,38984.22,
7315050,13:03:17,13:03:17,7962,83,,,,39121.01,0
7315050,13:03:53,13:03:53,7963,84,,,,39435.72,0
7315050,13:04:38,13:04:38,2819,85,,,,39652.57,0
7315050,13:05:22,13:05:22,2820,86,,,,39911.27,0
7315050,13:05:40,13:05:40,6510,87,,,,40005.92,0
7315050,13:06:11,13:06:11,7964,88,,,,40196.57,0
7315050,13:06:43,13:06:43,2712,89,,,,40363.86,0
7315050,13:07:16,13:07:16,2715,90,,,,40577.42,0
7315050,13:08:03,13:08:03,2716,91,,,,40844.6,0
7315050,13:08:41,13:08:41,2717,92,,,,41084.34,0
7315050,13:09:19,13:09:19,2718,93,,,,41310.48,0
7315050,13:10:28,13:10:28,603,94,,,,41728.87,0
7315050,13:13:00,13:13:00,9546,95,,1,,42688.65,
7315060,11:42:00,11:42:00,10697,1,,,1,0,
7315060,11:44:14,11:44:14,9767,2,,,,1199.92,0
7315060,11:45:02,11:45:02,9765,3,,,,1576.6,0
7315060,11:45:43,11:45:43,9763,4,,,,1887.12,0
7315060,11:46:33,11:46:33,10568,5,,,,2239.27,0
7315060,11:47:38,11:47:38,3276,6,,,,2752.71,0
7315060,11:48:33,11:48:33,3277,7,,,,3180.65,0
7315060,11:49:39,11:49:39,9625,8,,,,3704.56,0
7315060,11:51:52,11:51:52,8537,9,,,,4675.09,0
7315060,11:52:52,11:52:52,9023,10,,,,5064.8,0
7315060,11:55:00,11:55:00,6971,11,,,,5964.54,
7315060,11:56:34,11:56:34,8598,12,,,,6801.41,0
7315060,11:58:06,11:58:06,8250,13,,,,7547.59,0
7315060,11:59:03,11:59:03,3105,14,,,,7985.91,0
7315060,11:59:49,11:59:49,7834,15,,,,8264.8,0
7315060,12:00:24,12:00:24,9516,16,,,,8491.48,0
7315060,12:01:00,12:01:00,9518,17,,,,8792.63,
7315060,12:01:49,12:01:49,3024,18,,,,9468.96,0
7315060,12:02:03,12:02:03,3025,19,,,,9659.84,0
7315060,12:02:24,12:02:24,3026,20,,,,9938.55,0
7315060,12:02:56,12:02:56,3419,21,,,,10440.12,0
7315060,12:03:29,12:03:29,8078,22,,,,10891.65,0
7315060,12:05:59,12:05:59,7977,23,,,,12946.15,0
7315060,12:06:23,12:06:23,7978,24,,,,13275.97,0
7315060,12:06:33,12:06:33,7979,25,,,,13417.96,0
7315060,12:07:00,12:07:00,10269,26,,,,13751.87,
7315060,12:07:38,12:07:38,10267,27,,,,14116.28,0
7315060,12:08:08,12:08:08,10265,28,,,,14393.08,0
7315060,12:11:13,12:11:13,6226,29,,,,16015.79,0
7315060,12:11:45,12:11:45,6227,30,,,,16381,0
7315060,12:13:22,12:13:22,6228,31,,,,17230.46,0
7315060,12:20:04,12:20:04,5820,32,,,,20831.39,0
7315060,12:20:26,12:20:26,5821,33,,,,21057.94,0
7315060,12:21:00,12:21:00,8919,34,,,,21334.52,
7315060,12:21:44,12:21:44,8918,35,,,,21696.01,0
7315060,12:22:25,12:22:25,5825,36,,,,22045.53,0
7315060,12:23:06,12:23:06,5826,37,,,,22416.31,0
7315060,12:23:45,12:23:45,8055,38,,,,22747.58,0
7315060,12:24:10,12:24:10,8802,39,,,,22961.91,0
7315060,12:25:40,12:25:40,2767,40,,,,23318.09,0
7315060,12:26:10,12:26:10,2923,41,,,,23560.84,0
7315060,12:26:54,12:26:54,2791,42,,,,23889.67,0
7315060,12:27:21,12:27:21,2792,43,,,,24156.65,0
7315060,12:27:43,12:27:43,2793,44,,,,24338.43,0
7315060,12:28:03,12:28:03,2924,45,,,,24492.13,0
7315060,12:28:37,12:28:37,2925,46,,,,24866.85,0
7315060,12:30:00,12:30:00,1129,47,,,,25692.08,
7315060,12:31:57,12:31:57,9790,48,,,,26576.61,0
7315060,12:33:16,12:33:16,4593,49,,,,27070.12,0
7315060,12:34:39,12:34:39,2928,50,,,,27592.68,0
7315060,12:36:00,12:36:00,2691,51,,,,28061.28,
7315060,12:37:06,12:37:06,658,52,,,,28781.68,0
7315060,12:37:27,12:37:27,2692,53,,,,28968.06,0
7315060,12:37:53,12:37:53,2693,54,,,,29246.77,0
7315060,12:38:40,12:38:40,659,55,,,,29684.04,0
7315060,12:39:07,12:39:07,660,56,,,,29981.26,0
7315060,12:39:36,12:39:36,2694,57,,,,30308.89,0
7315060,12:39:55,12:39:55,2695,58,,,,30496.49,0
7315060,12:40:27,12:40:27,661,59,,,,30766.47,0
7315060,12:40:50,12:40:50,662,60,,,,30990.05,0
7315060,12:41:22,12:41:22,663,61,,,,31276.76,0
7315060,12:42:15,12:42:15,5144,62,,,,31653.6,0
7315060,12:42:59,12:42:59,6998,63,,,,32128.65,0
7315060,12:43:52,12:43:52,597,64,,,,32524.88,0
7315060,12:44:17,12:44:17,598,65,,,,32735.22,0
7315060,12:45:00,12:45:00,599,66,,,,33157.13,
7315060,12:46:37,12:46:37,664,67,,,,33720.28,0
7315060,12:47:41,12:47:41,665,68,,,,34119.55,0
7315060,12:48:19,12:48:19,666,69,,,,34321.74,0
7315060,12:49:42,12:49:42,667,70,,,,34675.98,0
7315060,12:50:28,12:50:28,668,71,,,,34895.94,0
7315060,12:51:30,12:51:30,669,72,,,,35230.55,0
7315060,12:52:00,12:52:00,9547,73,,,,35410.53,
7315060,12:53:33,12:53:33,2696,74,,,,35847.12,0
7315060,12:54:14,12:54:14,9539,75,,,,36110.23,0
7315060,12:54:49,12:54:49,2698,76,,,,36359.92,0
7315060,12:56:40,12:56:40,9545,77,,,,36947.29,0
7315060,12:58:06,12:58:06,8616,78,,,,37420.42,0
7315060,12:59:37,12:59:37,8617,79,,,,37917.25,0
7315060,13:00:58,13:00:58,7959,80,,,,38280.27,0
7315060,13:01:39,13:01:39,7960,81,,,,38487.28,0
7315060,13:03:00,13:03:00,7961,82,,,,38984.22,
7315060,13:03:17,13:03:17,7962,83,,,,39121.01,0
7315060,13:03:53,13:03:53,7963,84,,,,39435.72,0
7315060,13:04:38,13:04:38,2819,85,,,,39652.57,0
7315060,13:05:22,13:05:22,2820,86,,,,39911.27,0
7315060,13:05:40,13:05:40,6510,87,,,,40005.92,0
7315060,13:06:11,13:06:11,7964,88,,,,40196.57,0
7315060,13:06:43,13:06:43,2712,89,,,,40363.86,0
7315060,13:07:16,13:07:16,2715,90,,,,40577.42,0
7315060,13:08:03,13:08:03,2716,91,,,,40844.6,0
7315060,13:08:41,13:08:41,2717,92,,,,41084.34,0
7315060,13:09:19,13:09:19,2718,93,,,,41310.48,0
7315060,13:10:28,13:10:28,603,94,,,,41728.87,0
7315060,13:13:00,13:13:00,9546,95,,1,,42688.65,
7592100,11:12:00,11:12:00,10697,1,,,1,0,
7592100,11:14:14,11:14:14,9767,2,,,,1199.92,0
7592100,11:15:02,11:15:02,9765,3,,,,1576.6,0
7592100,11:15:43,11:15:43,9763,4,,,,1887.12,0
7592100,11:16:33,11:16:33,10568,5,,,,2239.27,0
7592100,11:17:38,11:17:38,3276,6,,,,2752.71,0
7592100,11:18:33,11:18:33,3277,7,,,,3180.65,0
7592100,11:19:39,11:19:39,9625,8,,,,3704.56,0
7592100,11:21:52,11:21:52,8537,9,,,,4675.09,0
7592100,11:22:52,11:22:52,9023,10,,,,5064.8,0
7592100,11:25:00,11:25:00,6971,11,,,,5964.54,
7592100,11:26:34,11:26:34,8598,12,,,,6801.41,0
7592100,11:28:06,11:28:06,8250,13,,,,7547.59,0
7592100,11:29:03,11:29:03,3105,14,,,,7985.91,0
7592100,11:29:49,11:29:49,7834,15,,,,8264.8,0
7592100,11:30:24,11:30:24,9516,16,,,,8491.48,0
7592100,11:31:00,11:31:00,9518,17,,,,8792.63,
7592100,11:31:49,11:31:49,3024,18,,,,9468.96,0
7592100,11:32:03,11:32:03,3025,19,,,,9659.84,0
7592100,11:32:24,11:32:24,3026,20,,,,9938.55,0
7592100,11:32:56,11:32:56,3419,21,,,,10440.12,0
7592100,11:33:29,11:33:29,8078,22,,,,10891.65,0
7592100,11:35:59,11:35:59,7977,23,,,,12946.15,0
7592100,11:36:23,11:36:23,7978,24,,,,13275.97,0
7592100,11:36:33,11:36:33,7979,25,,,,13417.96,0
7592100,11:37:00,11:37:00,10269,26,,,,13751.87,
7592100,11:37:38,11:37:38,10267,27,,,,14116.28,0
7592100,11:38:08,11:38:08,10265,28,,,,14393.08,0
7592100,11:41:13,11:41:13,6226,29,,,,16015.79,0
7592100,11:41:45,11:41:45,6227,30,,,,16381,0
7592100,11:43:22,11:43:22,6228,31,,,,17230.46,0
7592100,11:50:04,11:50:04,5820,32,,,,20831.39,0
7592100,11:50:26,11:50:26,5821,33,,,,21057.94,0
7592100,11:51:00,11:51:00,8919,34,,,,21334.52,
7592100,11:51:49,11:51:49,8918,35,,,,21696.01,0
7592100,11:52:34,11:52:34,5825,36,,,,22045.53,0
7592100,11:53:20,11:53:20,5826,37,,,,22416.31,0
7592100,11:54:03,11:54:03,8055,38,,,,22747.58,0
7592100,11:54:32,11:54:32,8802,39,,,,22961.91,0
7592100,11:56:11,11:56:11,2767,40,,,,23318.09,0
7592100,11:56:45,11:56:45,2923,41,,,,23560.84,0
7592100,11:57:34,11:57:34,2791,42,,,,23889.67,0
7592100,11:58:04,11:58:04,2792,43,,,,24156.65,0
7592100,11:58:28,11:58:28,2793,44,,,,24338.43,0
7592100,11:58:50,11:58:50,2924,45,,,,24492.13,0
7592100,11:59:28,11:59:28,2925,46,,,,24866.85,0
7592100,12:01:00,12:01:00,1129,47,,,,25692.08,
7592100,12:02:57,12:02:57,9790,48,,,,26576.61,0
7592100,12:04:16,12:04:16,4593,49,,,,27070.12,0
7592100,12:05:39,12:05:39,2928,50,,,,27592.68,0
7592100,12:07:00,12:07:00,2691,51,,,,28061.28,
7592100,12:08:06,12:08:06,658,52,,,,28781.68,0
7592100,12:08:27,12:08:27,2692,53,,,,28968.06,0
7592100,12:08:53,12:08:53,2693,54,,,,29246.77,0
7592100,12:09:40,12:09:40,659,55,,,,29684.04,0
7592100,12:10:07,12:10:07,660,56,,,,29981.26,0
7592100,12:10:36,12:10:36,2694,57,,,,30308.89,0
7592100,12:10:55,12:10:55,2695,58,,,,30496.49,0
7592100,12:11:27,12:11:27,661,59,,,,30766.47,0
7592100,12:11:50,12:11:50,662,60,,,,30990.05,0
7592100,12:12:22,12:12:22,663,61,,,,31276.76,0
7592100,12:13:15,12:13:15,5144,62,,,,31653.6,0
7592100,12:13:59,12:13:59,6998,63,,,,32128.65,0
7592100,12:14:52,12:14:52,597,64,,,,32524.88,0
7592100,12:15:17,12:15:17,598,65,,,,32735.22,0
7592100,12:16:00,12:16:00,599,66,,,,33157.13,
7592100,12:17:37,12:17:37,664,67,,,,33720.28,0
7592100,12:18:41,12:18:41,665,68,,,,34119.55,0
7592100,12:19:19,12:19:19,666,69,,,,34321.74,0
7592100,12:20:42,12:20:42,667,70,,,,34675.98,0
7592100,12:21:28,12:21:28,668,71,,,,34895.94,0
7592100,12:22:30,12:22:30,669,72,,,,35230.55,0
7592100,12:23:00,12:23:00,9547,73,,,,35410.53,
7592100,12:24:33,12:24:33,2696,74,,,,35847.12,0
7592100,12:25:14,12:25:14,9539,75,,,,36110.23,0
7592100,12:25:49,12:25:49,2698,76,,,,36359.92,0
7592100,12:27:40,12:27:40,9545,77,,,,36947.29,0
7592100,12:29:06,12:29:06,8616,78,,,,37420.42,0
7592100,12:30:37,12:30:37,8617,79,,,,37917.25,0
7592100,12:31:58,12:31:58,7959,80,,,,38280.27,0
7592100,12:32:39,12:32:39,7960,81,,,,38487.28,0
7592100,12:34:00,12:34:00,7961,82,,,,38984.22,
7592100,12:34:17,12:34:17,7962,83,,,,39121.01,0
7592100,12:34:53,12:34:53,7963,84,,,,39435.72,0
7592100,12:35:38,12:35:38,2819,85,,,,39652.57,0
7592100,12:36:22,12:36:22,2820,86,,,,39911.27,0
7592100,12:36:40,12:36:40,6510,87,,,,40005.92,0
7592100,12:37:11,12:37:11,7964,88,,,,40196.57,0
7592100,12:37:43,12:37:43,2712,89,,,,40363.86,0
7592100,12:38:16,12:38:16,2715,90,,,,40577.42,0
7592100,12:39:03,12:39:03,2716,91,,,,40844.6,0
7592100,12:39:41,12:39:41,2717,92,,,,41084.34,0
7592100,12:40:19,12:40:19,2718,93,,,,41310.48,0
7592100,12:41:28,12:41:28,603,94,,,,41728.87,0
7592100,12:44:00,12:44:00,9546,95,,1,,42688.65,
7954020,05:51:00,05:51:00,10697,1,,,1,0,
7954020,05:53:25,05:53:25,9767,2,,,,1199.92,0
7954020,05:54:16,05:54:16,9765,3,,,,1576.6,0
7954020,05:55:00,05:55:00,9763,4,,,,1887.12,0
7954020,05:55:54,05:55:54,10568,5,,,,2239.27,0
7954020,05:57:04,05:57:04,3276,6,,,,2752.71,0
7954020,05:58:03,05:58:03,3277,7,,,,3180.65,0
7954020,05:59:14,05:59:14,9625,8,,,,3704.56,0
7954020,06:01:37,06:01:37,8537,9,,,,4675.09,0
7954020,06:02:42,06:02:42,9023,10,,,,5064.8,0
7954020,06:05:00,06:05:00,6971,11,,,,5964.54,
7954020,06:06:49,06:06:49,8598,12,,,,6801.41,0
7954020,06:08:37,06:08:37,8250,13,,,,7547.59,0
7954020,06:09:44,06:09:44,3105,14,,,,7985.91,0
7954020,06:10:38,06:10:38,7834,15,,,,8264.8,0
7954020,06:11:19,06:11:19,9516,16,,,,8491.48,0
7954020,06:12:00,06:12:00,9518,17,,,,8792.63,
7954020,06:12:58,06:12:58,3024,18,,,,9468.96,0
7954020,06:13:13,06:13:13,3025,19,,,,9659.84,0
7954020,06:13:38,06:13:38,3026,20,,,,9938.55,0
7954020,06:14:16,06:14:16,3419,21,,,,10440.12,0
7954020,06:14:54,06:14:54,8078,22,,,,10891.65,0
7954020,06:17:49,06:17:49,7977,23,,,,12946.15,0
7954020,06:18:17,06:18:17,7978,24,,,,13275.97,0
7954020,06:18:28,06:18:28,7979,25,,,,13417.96,0
7954020,06:19:00,06:19:00,10269,26,,,,13751.87,
7954020,06:19:36,06:19:36,10267,27,,,,14116.28,0
7954020,06:20:03,06:20:03,10265,28,,,,14393.08,0
7954020,06:22:55,06:22:55,6226,29,,,,16015.79,0
7954020,06:23:25,06:23:25,6227,30,,,,16381,0
7954020,06:24:55,06:24:55,6228,31,,,,17230.46,0
7954020,06:31:08,06:31:08,5820,32,,,,20831.39,0
7954020,06:31:28,06:31:28,5821,33,,,,21057.94,0
7954020,06:32:00,06:32:00,8919,34,,,,21334.52,
7954020,06:32:49,06:32:49,8918,35,,,,21696.01,0
7954020,06:33:34,06:33:34,5825,36,,,,22045.53,0
7954020,06:34:20,06:34:20,5826,37,,,,22416.31,0
7954020,06:35:03,06:35:03,8055,38,,,,22747.58,0
7954020,06:35:32,06:35:32,8802,39,,,,22961.91,0
7954020,06:37:11,06:37:11,2767,40,,,,23318.09,0
7954020,06:37:45,06:37:45,2923,41,,,,23560.84,0
7954020,06:38:34,06:38:34,2791,42,,,,23889.67,0
7954020,06:39:04,06:39:04,2792,43,,,,24156.65,0
7954020,06:39:28,06:39:28,2793,44,,,,24338.43,0
7954020,06:39:50,06:39:50,2924,45,,,,24492.13,0
7954020,06:40:28,06:40:28,2925,46,,,,24866.85,0
7954020,06:42:00,06:42:00,1129,47,,,,25692.08,
7954020,06:43:57,06:43:57,9790,48,,,,26576.61,0
7954020,06:45:16,06:45:16,4593,49,,,,27070.12,0
7954020,06:46:39,06:46:39,2928,50,,,,27592.68,0
7954020,06:48:00,06:48:00,2691,51,,,,28061.28,
7954020,06:49:06,06:49:06,658,52,,,,28781.68,0
7954020,06:49:27,06:49:27,2692,53,,,,28968.06,0
7954020,06:49:53,06:49:53,2693,54,,,,29246.77,0
7954020,06:50:40,06:50:40,659,55,,,,29684.04,0
7954020,06:51:07,06:51:07,660,56,,,,29981.26,0
7954020,06:51:36,06:51:36,2694,57,,,,30308.89,0
7954020,06:51:55,06:51:55,2695,58,,,,30496.49,0
7954020,06:52:27,06:52:27,661,59,,,,30766.47,0
7954020,06:52:50,06:52:50,662,60,,,,30990.05,0
7954020,06:53:22,06:53:22,663,61,,,,31276.76,0
7954020,06:54:15,06:54:15,5144,62,,,,31653.6,0
7954020,06:54:59,06:54:59,6998,63,,,,32128.65,0
7954020,06:55:52,06:55:52,597,64,,,,32524.88,0
7954020,06:56:17,06:56:17,598,65,,,,32735.22,0
7954020,06:57:00,06:57:00,599,66,,,,33157.13,
7954020,06:58:23,06:58:23,664,67,,,,33720.28,0
7954020,06:59:18,06:59:18,665,68,,,,34119.55,0
7954020,06:59:50,06:59:50,666,69,,,,34321.74,0
7954020,07:01:01,07:01:01,667,70,,,,34675.98,0
7954020,07:01:41,07:01:41,668,71,,,,34895.94,0
7954020,07:02:34,07:02:34,669,72,,,,35230.55,0
7954020,07:03:00,07:03:00,9547,73,,,,35410.53,
7954020,07:04:42,07:04:42,2696,74,,,,35847.12,0
7954020,07:05:26,07:05:26,9539,75,,,,36110.23,0
7954020,07:06:04,07:06:04,2698,76,,,,36359.92,0
7954020,07:08:06,07:08:06,9545,77,,,,36947.29,0
7954020,07:09:40,07:09:40,8616,78,,,,37420.42,0
7954020,07:11:19,07:11:19,8617,79,,,,37917.25,0
7954020,07:12:47,07:12:47,7959,80,,,,38280.27,0
7954020,07:13:31,07:13:31,7960,81,,,,38487.28,0
7954020,07:15:00,07:15:00,7961,82,,,,38984.22,
7954020,07:15:17,07:15:17,7962,83,,,,39121.01,0
7954020,07:15:53,07:15:53,7963,84,,,,39435.72,0
7954020,07:16:38,07:16:38,2819,85,,,,39652.57,0
7954020,07:17:22,07:17:22,2820,86,,,,39911.27,0
7954020,07:17:40,07:17:40,6510,87,,,,40005.92,0
7954020,07:18:11,07:18:11,7964,88,,,,40196.57,0
7954020,07:18:43,07:18:43,2712,89,,,,40363.86,0
7954020,07:19:16,07:19:16,2715,90,,,,40577.42,0
7954020,07:20:03,07:20:03,2716,91,,,,40844.6,0
7954020,07:20:41,07:20:41,2717,92,,,,41084.34,0
7954020,07:21:19,07:21:19,2718,93,,,,41310.48,0
7954020,07:22:28,07:22:28,603,94,,,,41728.87,0
7954020,07:25:00,07:25:00,9546,95,,1,,42688.65,
7954030,05:51:00,05:51:00,10697,1,,,1,0,
7954030,05:53:25,05:53:25,9767,2,,,,1199.92,0
7954030,05:54:16,05:54:16,9765,3,,,,1576.6,0
7954030,05:55:00,05:55:00,9763,4,,,,1887.12,0
7954030,05:55:54,05:55:54,10568,5,,,,2239.27,0
7954030,05:57:04,05:57:04,3276,6,,,,2752.71,0
7954030,05:58:03,05:58:03,3277,7,,,,3180.65,0
7954030,05:59:14,05:59:14,9625,8,,,,3704.56,0
7954030,06:01:37,06:01:37,8537,9,,,,4675.09,0
7954030,06:02:42,06:02:42,9023,10,,,,5064.8,0
7954030,06:05:00,06:05:00,6971,11,,,,5964.54,
7954030,06:06:49,06:06:49,8598,12,,,,6801.41,0
7954030,06:08:37,06:08:37,8250,13,,,,7547.59,0
7954030,06:09:44,06:09:44,3105,14,,,,7985.91,0
7954030,06:10:38,06:10:38,7834,15,,,,8264.8,0
7954030,06:11:19,06:11:19,9516,16,,,,8491.48,0
7954030,06:12:00,06:12:00,9518,17,,,,8792.63,
7954030,06:12:58,06:12:58,3024,18,,,,9468.96,0
7954030,06:13:13,06:13:13,3025,19,,,,9659.84,0
7954030,06:13:38,06:13:38,3026,20,,,,9938.55,0
7954030,06:14:16,06:14:16,3419,21,,,,10440.12,0
7954030,06:14:54,06:14:54,8078,22,,,,10891.65,0
7954030,06:17:49,06:17:49,7977,23,,,,12946.15,0
7954030,06:18:17,06:18:17,7978,24,,,,13275.97,0
7954030,06:18:28,06:18:28,7979,25,,,,13417.96,0
7954030,06:19:00,06:19:00,10269,26,,,,13751.87,
7954030,06:19:36,06:19:36,10267,27,,,,14116.28,0
7954030,06:20:03,06:20:03,10265,28,,,,14393.08,0
7954030,06:22:55,06:22:55,6226,29,,,,16015.79,0
7954030,06:23:25,06:23:25,6227,30,,,,16381,0
7954030,06:24:55,06:24:55,6228,31,,,,17230.46,0
7954030,06:31:08,06:31:08,5820,32,,,,20831.39,0
7954030,06:31:28,06:31:28,5821,33,,,,21057.94,0
7954030,06:32:00,06:32:00,8919,34,,,,21334.52,
7954030,06:32:49,06:32:49,8918,35,,,,21696.01,0
7954030,06:33:34,06:33:34,5825,36,,,,22045.53,0
7954030,06:34:20,06:34:20,5826,37,,,,22416.31,0
7954030,06:35:03,06:35:03,8055,38,,,,22747.58,0
7954030,06:35:32,06:35:32,8802,39,,,,22961.91,0
7954030,06:37:11,06:37:11,2767,40,,,,23318.09,0
7954030,06:37:45,06:37:45,2923,41,,,,23560.84,0
7954030,06:38:34,06:38:34,2791,42,,,,23889.67,0
7954030,06:39:04,06:39:04,2792,43,,,,24156.65,0
7954030,06:39:28,06:39:28,2793,44,,,,24338.43,0
7954030,06:39:50,06:39:50,2924,45,,,,24492.13,0
7954030,06:40:28,06:40:28,2925,46,,,,24866.85,0
7954030,06:42:00,06:42:00,1129,47,,,,25692.08,
7954030,06:43:57,06:43:57,9790,48,,,,26576.61,0
7954030,06:45:16,06:45:16,4593,49,,,,27070.12,0
7954030,06:46:39,06:46:39,2928,50,,,,27592.68,0
7954030,06:48:00,06:48:00,2691,51,,,,28061.28,
7954030,06:49:06,06:49:06,658,52,,,,28781.68,0
7954030,06:49:27,06:49:27,2692,53,,,,28968.06,0
7954030,06:49:53,06:49:53,2693,54,,,,29246.77,0
7954030,06:50:40,06:50:40,659,55,,,,29684.04,0
7954030,06:51:07,06:51:07,660,56,,,,29981.26,0
7954030,06:51:36,06:51:36,2694,57,,,,30308.89,0
7954030,06:51:55,06:51:55,2695,58,,,,30496.49,0
7954030,06:52:27,06:52:27,661,59,,,,30766.47,0
7954030,06:52:50,06:52:50,662,60,,,,30990.05,0
7954030,06:53:22,06:53:22,663,61,,,,31276.76,0
7954030,06:54:15,06:54:15,5144,62,,,,31653.6,0
7954030,06:54:59,06:54:59,6998,63,,,,32128.65,0
7954030,06:55:52,06:55:52,597,64,,,,32524.88,0
7954030,06:56:17,06:56:17,598,65,,,,32735.22,0
7954030,06:57:00,06:57:00,599,66,,,,33157.13,
7954030,06:58:23,06:58:23,664,67,,,,33720.28,0
7954030,06:59:18,06:59:18,665,68,,,,34119.55,0
7954030,06:59:50,06:59:50,666,69,,,,34321.74,0
7954030,07:01:01,07:01:01,667,70,,,,34675.98,0
7954030,07:01:41,07:01:41,668,71,,,,34895.94,0
7954030,07:02:34,07:02:34,669,72,,,,35230.55,0
7954030,07:03:00,07:03:00,9547,73,,,,35410.53,
7954030,07:04:42,07:04:42,2696,74,,,,35847.12,0
7954030,07:05:26,07:05:26,9539,75,,,,36110.23,0
7954030,07:06:04,07:06:04,2698,76,,,,36359.92,0
7954030,07:08:06,07:08:06,9545,77,,,,36947.29,0
7954030,07:09:40,07:09:40,8616,78,,,,37420.42,0
7954030,07:11:19,07:11:19,8617,79,,,,37917.25,0
7954030,07:12:47,07:12:47,7959,80,,,,38280.27,0
7954030,07:13:31,07:13:31,7960,81,,,,38487.28,0
7954030,07:15:00,07:15:00,7961,82,,,,38984.22,
7954030,07:15:17,07:15:17,7962,83,,,,39121.01,0
7954030,07:15:53,07:15:53,7963,84,,,,39435.72,0
7954030,07:16:38,07:16:38,2819,85,,,,39652.57,0
7954030,07:17:22,07:17:22,2820,86,,,,39911.27,0
7954030,07:17:40,07:17:40,6510,87,,,,40005.92,0
7954030,07:18:11,07:18:11,7964,88,,,,40196.57,0
7954030,07:18:43,07:18:43,2712,89,,,,40363.86,0
7954030,07:19:16,07:19:16,2715,90,,,,40577.42,0
7954030,07:20:03,07:20:03,2716,91,,,,40844.6,0
7954030,07:20:41,07:20:41,2717,92,,,,41084.34,0
7954030,07:21:19,07:21:19,2718,93,,,,41310.48,0
7954030,07:22:28,07:22:28,603,94,,,,41728.87,0
7954030,07:25:00,07:25:00,9546,95,,1,,42688.65,
7954040,05:51:00,05:51:00,10697,1,,,1,0,
7954040,05:53:25,05:53:25,9767,2,,,,1199.92,0
7954040,05:54:16,05:54:16,9765,3,,,,1576.6,0
7954040,05:55:00,05:55:00,9763,4,,,,1887.12,0
7954040,05:55:54,05:55:54,10568,5,,,,2239.27,0
7954040,05:57:04,05:57:04,3276,6,,,,2752.71,0
7954040,05:58:03,05:58:03,3277,7,,,,3180.65,0
7954040,05:59:14,05:59:14,9625,8,,,,3704.56,0
7954040,06:01:37,06:01:37,8537,9,,,,4675.09,0
7954040,06:02:42,06:02:42,9023,10,,,,5064.8,0
7954040,06:05:00,06:05:00,6971,11,,,,5964.54,
7954040,06:06:49,06:06:49,8598,12,,,,6801.41,0
7954040,06:08:37,06:08:37,8250,13,,,,7547.59,0
7954040,06:09:44,06:09:44,3105,14,,,,7985.91,0
7954040,06:10:38,06:10:38,7834,15,,,,8264.8,0
7954040,06:11:19,06:11:19,9516,16,,,,8491.48,0
7954040,06:12:00,06:12:00,9518,17,,,,8792.63,
7954040,06:12:58,06:12:58,3024,18,,,,9468.96,0
7954040,06:13:13,06:13:13,3025,19,,,,9659.84,0
7954040,06:13:38,06:13:38,3026,20,,,,9938.55,0
7954040,06:14:16,06:14:16,3419,21,,,,10440.12,0
7954040,06:14:54,06:14:54,8078,22,,,,10891.65,0
7954040,06:17:49,06:17:49,7977,23,,,,12946.15,0
7954040,06:18:17,06:18:17,7978,24,,,,13275.97,0
7954040,06:18:28,06:18:28,7979,25,,,,13417.96,0
7954040,06:19:00,06:19:00,10269,26,,,,13751.87,
7954040,06:19:36,06:19:36,10267,27,,,,14116.28,0
7954040,06:20:03,06:20:03,10265,28,,,,14393.08,0
7954040,06:22:55,06:22:55,6226,29,,,,16015.79,0
7954040,06:23:25,06:23:25,6227,30,,,,16381,0
7954040,06:24:55,06:24:55,6228,31,,,,17230.46,0
7954040,06:31:08,06:31:08,5820,32,,,,20831.39,0
7954040,06:31:28,06:31:28,5821,33,,,,21057.94,0
7954040,06:32:00,06:32:00,8919,34,,,,21334.52,
7954040,06:32:49,06:32:49,8918,35,,,,21696.01,0
7954040,06:33:34,06:33:34,5825,36,,,,22045.53,0
7954040,06:34:20,06:34:20,5826,37,,,,22416.31,0
7954040,06:35:03,06:35:03,8055,38,,,,22747.58,0
7954040,06:35:32,06:35:32,8802,39,,,,22961.91,0
7954040,06:37:11,06:37:11,2767,40,,,,23318.09,0
7954040,06:37:45,06:37:45,2923,41,,,,23560.84,0
7954040,06:38:34,06:38:34,2791,42,,,,23889.67,0
7954040,06:39:04,06:39:04,2792,43,,,,24156.65,0
7954040,06:39:28,06:39:28,2793,44,,,,24338.43,0
7954040,06:39:50,06:39:50,2924,45,,,,24492.13,0
7954040,06:40:28,06:40:28,2925,46,,,,24866.85,0
7954040,06:42:00,06:42:00,1129,47,,,,25692.08,
7954040,06:43:57,06:43:57,9790,48,,,,26576.61,0
7954040,06:45:16,06:45:16,4593,49,,,,27070.12,0
7954040,06:46:39,06:46:39,2928,50,,,,27592.68,0
7954040,06:48:00,06:48:00,2691,51,,,,28061.28,
7954040,06:49:06,06:49:06,658,52,,,,28781.68,0
7954040,06:49:27,06:49:27,2692,53,,,,28968.06,0
7954040,06:49:53,06:49:53,2693,54,,,,29246.77,0
7954040,06:50:40,06:50:40,659,55,,,,29684.04,0
7954040,06:51:07,06:51:07,660,56,,,,29981.26,0
7954040,06:51:36,06:51:36,2694,57,,,,30308.89,0
7954040,06:51:55,06:51:55,2695,58,,,,30496.49,0
7954040,06:52:27,06:52:27,661,59,,,,30766.47,0
7954040,06:52:50,06:52:50,662,60,,,,30990.05,0
7954040,06:53:22,06:53:22,663,61,,,,31276.76,0
7954040,06:54:15,06:54:15,5144,62,,,,31653.6,0
7954040,06:54:59,06:54:59,6998,63,,,,32128.65,0
7954040,06:55:52,06:55:52,597,64,,,,32524.88,0
7954040,06:56:17,06:56:17,598,65,,,,32735.22,0
7954040,06:57:00,06:57:00,599,66,,,,33157.13,
7954040,06:58:23,06:58:23,664,67,,,,33720.28,0
7954040,06:59:18,06:59:18,665,68,,,,34119.55,0
7954040,06:59:50,06:59:50,666,69,,,,34321.74,0
7954040,07:01:01,07:01:01,667,70,,,,34675.98,0
7954040,07:01:41,07:01:41,668,71,,,,34895.94,0
7954040,07:02:34,07:02:34,669,72,,,,35230.55,0
7954040,07:03:00,07:03:00,9547,73,,,,35410.53,
7954040,07:04:42,07:04:42,2696,74,,,,35847.12,0
7954040,07:05:26,07:05:26,9539,75,,,,36110.23,0
7954040,07:06:04,07:06:04,2698,76,,,,36359.92,0
7954040,07:08:06,07:08:06,9545,77,,,,36947.29,0
7954040,07:09:40,07:09:40,8616,78,,,,37420.42,0
7954040,07:11:19,07:11:19,8617,79,,,,37917.25,0
7954040,07:12:47,07:12:47,7959,80,,,,38280.27,0
7954040,07:13:31,07:13:31,7960,81,,,,38487.28,0
7954040,07:15:00,07:15:00,7961,82,,,,38984.22,
7954040,07:15:17,07:15:17,7962,83,,,,39121.01,0
7954040,07:15:53,07:15:53,7963,84,,,,39435.72,0
7954040,07:16:38,07:16:38,2819,85,,,,39652.57,0
7954040,07:17:22,07:17:22,2820,86,,,,39911.27,0
7954040,07:17:40,07:17:40,6510,87,,,,40005.92,0
7954040,07:18:11,07:18:11,7964,88,,,,40196.57,0
7954040,07:18:43,07:18:43,2712,89,,,,40363.86,0
7954040,07:19:16,07:19:16,2715,90,,,,40577.42,0
7954040,07:20:03,07:20:03,2716,91,,,,40844.6,0
7954040,07:20:41,07:20:41,2717,92,,,,41084.34,0
7954040,07:21:19,07:21:19,2718,93,,,,41310.48,0
7954040,07:22:28,07:22:28,603,94,,,,41728.87,0
7954040,07:25:00,07:25:00,9546,95,,1,,42688.65,
7954050,05:51:00,05:51:00,10697,1,,,1,0,
7954050,05:53:25,05:53:25,9767,2,,,,1199.92,0
7954050,05:54:16,05:54:16,9765,3,,,,1576.6,0
7954050,05:55:00,05:55:00,9763,4,,,,1887.12,0
7954050,05:55:54,05:55:54,10568,5,,,,2239.27,0
7954050,05:57:04,05:57:04,3276,6,,,,2752.71,0
7954050,05:58:03,05:58:03,3277,7,,,,3180.65,0
7954050,05:59:14,05:59:14,9625,8,,,,3704.56,0
7954050,06:01:37,06:01:37,8537,9,,,,4675.09,0
7954050,06:02:42,06:02:42,9023,10,,,,5064.8,0
7954050,06:05:00,06:05:00,6971,11,,,,5964.54,
7954050,06:06:49,06:06:49,8598,12,,,,6801.41,0
7954050,06:08:37,06:08:37,8250,13,,,,7547.59,0
7954050,06:09:44,06:09:44,3105,14,,,,7985.91,0
7954050,06:10:38,06:10:38,7834,15,,,,8264.8,0
7954050,06:11:19,06:11:19,9516,16,,,,8491.48,0
7954050,06:12:00,06:12:00,9518,17,,,,8792.63,
7954050,06:12:58,06:12:58,3024,18,,,,9468.96,0
7954050,06:13:13,06:13:13,3025,19,,,,9659.84,0
7954050,06:13:38,06:13:38,3026,20,,,,9938.55,0
7954050,06:14:16,06:14:16,3419,21,,,,10440.12,0
7954050,06:14:54,06:14:54,8078,22,,,,10891.65,0
7954050,06:17:49,06:17:49,7977,23,,,,12946.15,0
7954050,06:18:17,06:18:17,7978,24,,,,13275.97,0
7954050,06:18:28,06:18:28,7979,25,,,,13417.96,0
7954050,06:19:00,06:19:00,10269,26,,,,13751.87,
7954050,06:19:36,06:19:36,10267,27,,,,14116.28,0
7954050,06:20:03,06:20:03,10265,28,,,,14393.08,0
7954050,06:22:55,06:22:55,6226,29,,,,16015.79,0
7954050,06:23:25,06:23:25,6227,30,,,,16381,0
7954050,06:24:55,06:24:55,6228,31,,,,17230.46,0
7954050,06:31:08,06:31:08,5820,32,,,,20831.39,0
7954050,06:31:28,06:31:28,5821,33,,,,21057.94,0
7954050,06:32:00,06:32:00,8919,34,,,,21334.52,
7954050,06:32:49,06:32:49,8918,35,,,,21696.01,0
7954050,06:33:34,06:33:34,5825,36,,,,22045.53,0
7954050,06:34:20,06:34:20,5826,37,,,,22416.31,0
7954050,06:35:03,06:35:03,8055,38,,,,22747.58,0
7954050,06:35:32,06:35:32,8802,39,,,,22961.91,0
7954050,06:37:11,06:37:11,2767,40,,,,23318.09,0
7954050,06:37:45,06:37:45,2923,41,,,,23560.84,0
7954050,06:38:34,06:38:34,2791,42,,,,23889.67,0
7954050,06:39:04,06:39:04,2792,43,,,,24156.65,0
7954050,06:39:28,06:39:28,2793,44,,,,24338.43,0
7954050,06:39:50,06:39:50,2924,45,,,,24492.13,0
7954050,06:40:28,06:40:28,2925,46,,,,24866.85,0
7954050,06:42:00,06:42:00,1129,47,,,,25692.08,
7954050,06:43:57,06:43:57,9790,48,,,,26576.61,0
7954050,06:45:16,06:45:16,4593,49,,,,27070.12,0
7954050,06:46:39,06:46:39,2928,50,,,,27592.68,0
7954050,06:48:00,06:48:00,2691,51,,,,28061.28,
7954050,06:49:06,06:49:06,658,52,,,,28781.68,0
7954050,06:49:27,06:49:27,2692,53,,,,28968.06,0
7954050,06:49:53,06:49:53,2693,54,,,,29246.77,0
7954050,06:50:40,06:50:40,659,55,,,,29684.04,0
7954050,06:51:07,06:51:07,660,56,,,,29981.26,0
7954050,06:51:36,06:51:36,2694,57,,,,30308.89,0
7954050,06:51:55,06:51:55,2695,58,,,,30496.49,0
7954050,06:52:27,06:52:27,661,59,,,,30766.47,0
7954050,06:52:50,06:52:50,662,60,,,,30990.05,0
7954050,06:53:22,06:53:22,663,61,,,,31276.76,0
7954050,06:54:15,06:54:15,5144,62,,,,31653.6,0
7954050,06:54:59,06:54:59,6998,63,,,,32128.65,0
7954050,06:55:52,06:55:52,597,64,,,,32524.88,0
7954050,06:56:17,06:56:17,598,65,,,,32735.22,0
7954050,06:57:00,06:57:00,599,66,,,,33157.13,
7954050,06:58:23,06:58:23,664,67,,,,33720.28,0
7954050,06:59:18,06:59:18,665,68,,,,34119.55,0
7954050,06:59:50,06:59:50,666,69,,,,34321.74,0
7954050,07:01:01,07:01:01,667,70,,,,34675.98,0
7954050,07:01:41,07:01:41,668,71,,,,34895.94,0
7954050,07:02:34,07:02:34,669,72,,,,35230.55,0
7954050,07:03:00,07:03:00,9547,73,,,,35410.53,
7954050,07:04:42,07:04:42,2696,74,,,,35847.12,0
7954050,07:05:26,07:05:26,9539,75,,,,36110.23,0
7954050,07:06:04,07:06:04,2698,76,,,,36359.92,0
7954050,07:08:06,07:08:06,9545,77,,,,36947.29,0
7954050,07:09:40,07:09:40,8616,78,,,,37420.42,0
7954050,07:11:19,07:11:19,8617,79,,,,37917.25,0
7954050,07:12:47,07:12:47,7959,80,,,,38280.27,0
7954050,07:13:31,07:13:31,7960,81,,,,38487.28,0
7954050,07:15:00,07:15:00,7961,82,,,,38984.22,
7954050,07:15:17,07:15:17,7962,83,,,,39121.01,0
7954050,07:15:53,07:15:53,7963,84,,,,39435.72,0
7954050,07:16:38,07:16:38,2819,85,,,,39652.57,0
7954050,07:17:22,07:17:22,2820,86,,,,39911.27,0
7954050,07:17:40,07:17:40,6510,87,,,,40005.92,0
7954050,07:18:11,07:18:11,7964,88,,,,40196.57,0
7954050,07:18:43,07:18:43,2712,89,,,,40363.86,0
7954050,07:19:16,07:19:16,2715,90,,,,40577.42,0
7954050,07:20:03,07:20:03,2716,91,,,,40844.6,0
7954050,07:20:41,07:20:41,2717,92,,,,41084.34,0
7954050,07:21:19,07:21:19,2718,93,,,,41310.48,0
7954050,07:22:28,07:22:28,603,94,,,,41728.87,0
7954050,07:25:00,07:25:00,9546,95,,1,,42688.65,
7954060,05:51:00,05:51:00,10697,1,,,1,0,
7954060,05:53:25,05:53:25,9767,2,,,,1199.92,0
7954060,05:54:16,05:54:16,9765,3,,,,1576.6,0
7954060,05:55:00,05:55:00,9763,4,,,,1887.12,0
7954060,05:55:54,05:55:54,10568,5,,,,2239.27,0
7954060,05:57:04,05:57:04,3276,6,,,,2752.71,0
7954060,05:58:03,05:58:03,3277,7,,,,3180.65,0
7954060,05:59:14,05:59:14,9625,8,,,,3704.56,0
7954060,06:01:37,06:01:37,8537,9,,,,4675.09,0
7954060,06:02:42,06:02:42,9023,10,,,,5064.8,0
7954060,06:05:00,06:05:00,6971,11,,,,5964.54,
7954060,06:06:49,06:06:49,8598,12,,,,6801.41,0
7954060,06:08:37,06:08:37,8250,13,,,,7547.59,0
7954060,06:09:44,06:09:44,3105,14,,,,7985.91,0
7954060,06:10:38,06:10:38,7834,15,,,,8264.8,0
7954060,06:11:19,06:11:19,9516,16,,,,8491.48,0
7954060,06:12:00,06:12:00,9518,17,,,,8792.63,
7954060,06:12:58,06:12:58,3024,18,,,,9468.96,0
7954060,06:13:13,06:13:13,3025,19,,,,9659.84,0
7954060,06:13:38,06:13:38,3026,20,,,,9938.55,0
7954060,06:14:16,06:14:16,3419,21,,,,10440.12,0
7954060,06:14:54,06:14:54,8078,22,,,,10891.65,0
7954060,06:17:49,06:17:49,7977,23,,,,12946.15,0
7954060,06:18:17,06:18:17,7978,24,,,,13275.97,0
7954060,06:18:28,06:18:28,7979,25,,,,13417.96,0
7954060,06:19:00,06:19:00,10269,26,,,,13751.87,
7954060,06:19:36,06:19:36,10267,27,,,,14116.28,0
7954060,06:20:03,06:20:03,10265,28,,,,14393.08,0
7954060,06:22:55,06:22:55,6226,29,,,,16015.79,0
7954060,06:23:25,06:23:25,6227,30,,,,16381,0
7954060,06:24:55,06:24:55,6228,31,,,,17230.46,0
7954060,06:31:08,06:31:08,5820,32,,,,20831.39,0
7954060,06:31:28,06:31:28,5821,33,,,,21057.94,0
7954060,06:32:00,06:32:00,8919,34,,,,21334.52,
7954060,06:32:49,06:32:49,8918,35,,,,21696.01,0
7954060,06:33:34,06:33:34,5825,36,,,,22045.53,0
7954060,06:34:20,06:34:20,5826,37,,,,22416.31,0
7954060,06:35:03,06:35:03,8055,38,,,,22747.58,0
7954060,06:35:32,06:35:32,8802,39,,,,22961.91,0
7954060,06:37:11,06:37:11,2767,40,,,,23318.09,0
7954060,06:37:45,06:37:45,2923,41,,,,23560.84,0
7954060,06:38:34,06:38:34,2791,42,,,,23889.67,0
7954060,06:39:04,06:39:04,2792,43,,,,24156.65,0
7954060,06:39:28,06:39:28,2793,44,,,,24338.43,0
7954060,06:39:50,06:39:50,2924,45,,,,24492.13,0
7954060,06:40:28,06:40:28,2925,46,,,,24866.85,0
7954060,06:42:00,06:42:00,1129,47,,,,25692.08,
7954060,06:43:57,06:43:57,9790,48,,,,26576.61,0
7954060,06:45:16,06:45:16,4593,49,,,,27070.12,0
7954060,06:46:39,06:46:39,2928,50,,,,27592.68,0
7954060,06:48:00,06:48:00,2691,51,,,,28061.28,
7954060,06:49:06,06:49:06,658,52,,,,28781.68,0
7954060,06:49:27,06:49:27,2692,53,,,,28968.06,0
7954060,06:49:53,06:49:53,2693,54,,,,29246.77,0
7954060,06:50:40,06:50:40,659,55,,,,29684.04,0
7954060,06:51:07,06:51:07,660,56,,,,29981.26,0
7954060,06:51:36,06:51:36,2694,57,,,,30308.89,0
7954060,06:51:55,06:51:55,2695,58,,,,30496.49,0
7954060,06:52:27,06:52:27,661,59,,,,30766.47,0
7954060,06:52:50,06:52:50,662,60,,,,30990.05,0
7954060,06:53:22,06:53:22,663,61,,,,31276.76,0
7954060,06:54:15,06:54:15,5144,62,,,,31653.6,0
7954060,06:54:59,06:54:59,6998,63,,,,32128.65,0
7954060,06:55:52,06:55:52,597,64,,,,32524.88,0
7954060,06:56:17,06:56:17,598,65,,,,32735.22,0
7954060,06:57:00,06:57:00,599,66,,,,33157.13,
7954060,06:58:23,06:58:23,664,67,,,,33720.28,0
7954060,06:59:18,06:59:18,665,68,,,,34119.55,0
7954060,06:59:50,06:59:50,666,69,,,,34321.74,0
7954060,07:01:01,07:01:01,667,70,,,,34675.98,0
7954060,07:01:41,07:01:41,668,71,,,,34895.94,0
7954060,07:02:34,07:02:34,669,72,,,,35230.55,0
7954060,07:03:00,07:03:00,9547,73,,,,35410.53,
7954060,07:04:42,07:04:42,2696,74,,,,35847.12,0
7954060,07:05:26,07:05:26,9539,75,,,,36110.23,0
7954060,07:06:04,07:06:04,2698,76,,,,36359.92,0
7954060,07:08:06,07:08:06,9545,77,,,,36947.29,0
7954060,07:09:40,07:09:40,8616,78,,,,37420.42,0
7954060,07:11:19,07:11:19,8617,79,,,,37917.25,0
7954060,07:12:47,07:12:47,7959,80,,,,38280.27,0
7954060,07:13:31,07:13:31,7960,81,,,,38487.28,0
7954060,07:15:00,07:15:00,7961,82,,,,38984.22,
7954060,07:15:17,07:15:17,7962,83,,,,39121.01,0
7954060,07:15:53,07:15:53,7963,84,,,,39435.72,0
7954060,07:16:38,07:16:38,2819,85,,,,39652.57,0
7954060,07:17:22,07:17:22,2820,86,,,,39911.27,0
7954060,07:17:40,07:17:40,6510,87,,,,40005.92,0
7954060,07:18:11,07:18:11,7964,88,,,,40196.57,0
7954060,07:18:43,07:18:43,2712,89,,,,40363.86,0
7954060,07:19:16,07:19:16,2715,90,,,,40577.42,0
7954060,07:20:03,07:20:03,2716,91,,,,40844.6,0
7954060,07:20:41,07:20:41,2717,92,,,,41084.34,0
7954060,07:21:19,07:21:19,2718,93,,,,41310.48,0
7954060,07:22:28,07:22:28,603,94,,,,41728.87,0
7954060,07:25:00,07:25:00,9546,95,,1,,42688.65,
8384110,06:44:00,06:44:00,10697,1,,,1,0,
8384110,06:45:43,06:45:43,9767,2,,,,1199.92,0
8384110,06:46:20,06:46:20,9765,3,,,,1576.6,0
8384110,06:46:51,06:46:51,9763,4,,,,1887.12,0
8384110,06:47:30,06:47:30,10568,5,,,,2239.27,0
8384110,06:48:20,06:48:20,3276,6,,,,2752.71,0
8384110,06:49:02,06:49:02,3277,7,,,,3180.65,0
8384110,06:49:53,06:49:53,9625,8,,,,3704.56,0
8384110,06:51:35,06:51:35,8537,9,,,,4675.09,0
8384110,06:52:21,06:52:21,9023,10,,,,5064.8,0
8384110,06:54:00,06:54:00,6971,11,,,,5964.54,
8384110,06:56:21,06:56:21,8598,12,,,,6801.41,0
8384110,06:58:39,06:58:39,8250,13,,,,7547.59,0
8384110,07:00:05,07:00:05,3105,14,,,,7985.91,0
8384110,07:01:14,07:01:14,7834,15,,,,8264.8,0
8384110,07:02:07,07:02:07,9516,16,,,,8491.48,0
8384110,07:03:00,07:03:00,9518,17,,,,8792.63,
8384110,07:04:22,07:04:22,3024,18,,,,9468.96,0
8384110,07:04:45,07:04:45,3025,19,,,,9659.84,0
8384110,07:05:20,07:05:20,3026,20,,,,9938.55,0
8384110,07:06:14,07:06:14,3419,21,,,,10440.12,0
8384110,07:07:08,07:07:08,8078,22,,,,10891.65,0
8384110,07:11:19,07:11:19,7977,23,,,,12946.15,0
8384110,07:11:59,07:11:59,7978,24,,,,13275.97,0
8384110,07:12:15,07:12:15,7979,25,,,,13417.96,0
8384110,07:13:00,07:13:00,10269,26,,,,13751.87,
8384110,07:13:27,07:13:27,10267,27,,,,14116.28,0
8384110,07:13:48,07:13:48,10265,28,,,,14393.08,0
8384110,07:16:01,07:16:01,6226,29,,,,16015.79,0
8384110,07:16:24,07:16:24,6227,30,,,,16381,0
8384110,07:17:33,07:17:33,6228,31,,,,17230.46,0
8384110,07:22:20,07:22:20,5820,32,,,,20831.39,0
8384110,07:22:36,07:22:36,5821,33,,,,21057.94,0
8384110,07:23:00,07:23:00,8919,34,,,,21334.52,
8384110,07:23:34,07:23:34,8918,35,,,,21696.01,0
8384110,07:24:06,07:24:06,5825,36,,,,22045.53,0
8384110,07:24:38,07:24:38,5826,37,,,,22416.31,0
8384110,07:25:08,07:25:08,8055,38,,,,22747.58,0
8384110,07:25:28,07:25:28,8802,39,,,,22961.91,0
8384110,07:26:38,07:26:38,2767,40,,,,23318.09,0
8384110,07:27:01,07:27:01,2923,41,,,,23560.84,0
8384110,07:27:35,07:27:35,2791,42,,,,23889.67,0
8384110,07:27:56,07:27:56,2792,43,,,,24156.65,0
8384110,07:28:13,07:28:13,2793,44,,,,24338.43,0
8384110,07:28:29,07:28:29,2924,45,,,,24492.13,0
8384110,07:28:55,07:28:55,2925,46,,,,24866.85,0
8384110,07:30:00,07:30:00,1129,47,,,,25692.08,
8384110,07:31:38,07:31:38,9790,48,,,,26576.61,0
8384110,07:32:43,07:32:43,4593,49,,,,27070.12,0
8384110,07:33:52,07:33:52,2928,50,,,,27592.68,0
8384110,07:35:00,07:35:00,2691,51,,,,28061.28,
8384110,07:35:58,07:35:58,658,52,,,,28781.68,0
8384110,07:36:18,07:36:18,2692,53,,,,28968.06,0
8384110,07:36:40,07:36:40,2693,54,,,,29246.77,0
8384110,07:37:22,07:37:22,659,55,,,,29684.04,0
8384110,07:37:46,07:37:46,660,56,,,,29981.26,0
8384110,07:38:12,07:38:12,2694,57,,,,30308.89,0
8384110,07:38:29,07:38:29,2695,58,,,,30496.49,0
8384110,07:38:57,07:38:57,661,59,,,,30766.47,0
8384110,07:39:18,07:39:18,662,60,,,,30990.05,0
8384110,07:39:46,07:39:46,663,61,,,,31276.76,0
8384110,07:40:33,07:40:33,5144,62,,,,31653.6,0
8384110,07:41:12,07:41:12,6998,63,,,,32128.65,0
8384110,07:42:00,07:42:00,597,64,,,,32524.88,0
8384110,07:42:22,07:42:22,598,65,,,,32735.22,0
8384110,07:43:00,07:43:00,599,66,,,,33157.13,
8384110,07:44:09,07:44:09,664,67,,,,33720.28,0
8384110,07:44:55,07:44:55,665,68,,,,34119.55,0
8384110,07:45:22,07:45:22,666,69,,,,34321.74,0
8384110,07:46:21,07:46:21,667,70,,,,34675.98,0
8384110,07:46:54,07:46:54,668,71,,,,34895.94,0
8384110,07:47:38,07:47:38,669,72,,,,35230.55,0
8384110,07:48:00,07:48:00,9547,73,,,,35410.53,
8384110,07:48:59,07:48:59,2696,74,,,,35847.12,0
8384110,07:49:25,07:49:25,9539,75,,,,36110.23,0
8384110,07:49:47,07:49:47,2698,76,,,,36359.92,0
8384110,07:50:58,07:50:58,9545,77,,,,36947.29,0
8384110,07:51:53,07:51:53,8616,78,,,,37420.42,0
8384110,07:52:51,07:52:51,8617,79,,,,37917.25,0
8384110,07:53:42,07:53:42,7959,80,,,,38280.27,0
8384110,07:54:08,07:54:08,7960,81,,,,38487.28,0
8384110,07:55:00,07:55:00,7961,82,,,,38984.22,
8384110,07:55:16,07:55:16,7962,83,,,,39121.01,0
8384110,07:55:48,07:55:48,7963,84,,,,39435.72,0
8384110,07:56:28,07:56:28,2819,85,,,,39652.57,0
8384110,07:57:08,07:57:08,2820,86,,,,39911.27,0
8384110,07:57:24,07:57:24,6510,87,,,,40005.92,0
8384110,07:57:52,07:57:52,7964,88,,,,40196.57,0
8384110,07:58:20,07:58:20,2712,89,,,,40363.86,0
8384110,07:58:50,07:58:50,2715,90,,,,40577.42,0
8384110,07:59:33,07:59:33,2716,91,,,,40844.6,0
8384110,08:00:07,08:00:07,2717,92,,,,41084.34,0
8384110,08:00:41,08:00:41,2718,93,,,,41310.48,0
8384110,08:01:43,08:01:43,603,94,,,,41728.87,0
8384110,08:04:00,08:04:00,9546,95,,1,,42688.65,
9093110,17:44:00,17:44:00,10697,1,,,1,0,
9093110,17:45:43,17:45:43,9767,2,,,,1199.92,0
9093110,17:46:20,17:46:20,9765,3,,,,1576.6,0
9093110,17:46:51,17:46:51,9763,4,,,,1887.12,0
9093110,17:47:30,17:47:30,10568,5,,,,2239.27,0
9093110,17:48:20,17:48:20,3276,6,,,,2752.71,0
9093110,17:49:02,17:49:02,3277,7,,,,3180.65,0
9093110,17:49:53,17:49:53,9625,8,,,,3704.56,0
9093110,17:51:35,17:51:35,8537,9,,,,4675.09,0
9093110,17:52:21,17:52:21,9023,10,,,,5064.8,0
9093110,17:54:00,17:54:00,6971,11,,,,5964.54,
9093110,17:56:36,17:56:36,8598,12,,,,6801.41,0
9093110,17:59:10,17:59:10,8250,13,,,,7547.59,0
9093110,18:00:46,18:00:46,3105,14,,,,7985.91,0
9093110,18:02:03,18:02:03,7834,15,,,,8264.8,0
9093110,18:03:01,18:03:01,9516,16,,,,8491.48,0
9093110,18:04:00,18:04:00,9518,17,,,,8792.63,
9093110,18:05:22,18:05:22,3024,18,,,,9468.96,0
9093110,18:05:45,18:05:45,3025,19,,,,9659.84,0
9093110,18:06:20,18:06:20,3026,20,,,,9938.55,0
9093110,18:07:14,18:07:14,3419,21,,,,10440.12,0
9093110,18:08:08,18:08:08,8078,22,,,,10891.65,0
9093110,18:12:19,18:12:19,7977,23,,,,12946.15,0
9093110,18:12:59,18:12:59,7978,24,,,,13275.97,0
9093110,18:13:15,18:13:15,7979,25,,,,13417.96,0
9093110,18:14:00,18:14:00,10269,26,,,,13751.87,
9093110,18:14:27,18:14:27,10267,27,,,,14116.28,0
9093110,18:14:48,18:14:48,10265,28,,,,14393.08,0
9093110,18:17:01,18:17:01,6226,29,,,,16015.79,0
9093110,18:17:24,18:17:24,6227,30,,,,16381,0
9093110,18:18:33,18:18:33,6228,31,,,,17230.46,0
9093110,18:23:20,18:23:20,5820,32,,,,20831.39,0
9093110,18:23:36,18:23:36,5821,33,,,,21057.94,0
9093110,18:24:00,18:24:00,8919,34,,,,21334.52,
9093110,18:24:34,18:24:34,8918,35,,,,21696.01,0
9093110,18:25:06,18:25:06,5825,36,,,,22045.53,0
9093110,18:25:38,18:25:38,5826,37,,,,22416.31,0
9093110,18:26:08,18:26:08,8055,38,,,,22747.58,0
9093110,18:26:28,18:26:28,8802,39,,,,22961.91,0
9093110,18:27:38,18:27:38,2767,40,,,,23318.09,0
9093110,18:28:01,18:28:01,2923,41,,,,23560.84,0
9093110,18:28:35,18:28:35,2791,42,,,,23889.67,0
9093110,18:28:56,18:28:56,2792,43,,,,24156.65,0
9093110,18:29:13,18:29:13,2793,44,,,,24338.43,0
9093110,18:29:29,18:29:29,2924,45,,,,24492.13,0
9093110,18:29:55,18:29:55,2925,46,,,,24866.85,0
9093110,18:31:00,18:31:00,1129,47,,,,25692.08,
9093110,18:32:38,18:32:38,9790,48,,,,26576.61,0
9093110,18:33:43,18:33:43,4593,49,,,,27070.12,0
9093110,18:34:52,18:34:52,2928,50,,,,27592.68,0
9093110,18:36:00,18:36:00,2691,51,,,,28061.28,
9093110,18:36:58,18:36:58,658,52,,,,28781.68,0
9093110,18:37:18,18:37:18,2692,53,,,,28968.06,0
9093110,18:37:40,18:37:40,2693,54,,,,29246.77,0
9093110,18:38:22,18:38:22,659,55,,,,29684.04,0
9093110,18:38:46,18:38:46,660,56,,,,29981.26,0
9093110,18:39:12,18:39:12,2694,57,,,,30308.89,0
9093110,18:39:29,18:39:29,2695,58,,,,30496.49,0
9093110,18:39:57,18:39:57,661,59,,,,30766.47,0
9093110,18:40:18,18:40:18,662,60,,,,30990.05,0
9093110,18:40:46,18:40:46,663,61,,,,31276.76,0
9093110,18:41:33,18:41:33,5144,62,,,,31653.6,0
9093110,18:42:12,18:42:12,6998,63,,,,32128.65,0
9093110,18:43:00,18:43:00,597,64,,,,32524.88,0
9093110,18:43:22,18:43:22,598,65,,,,32735.22,0
9093110,18:44:00,18:44:00,599,66,,,,33157.13,
9093110,18:45:09,18:45:09,664,67,,,,33720.28,0
9093110,18:45:55,18:45:55,665,68,,,,34119.55,0
9093110,18:46:22,18:46:22,666,69,,,,34321.74,0
9093110,18:47:21,18:47:21,667,70,,,,34675.98,0
9093110,18:47:54,18:47:54,668,71,,,,34895.94,0
9093110,18:48:38,18:48:38,669,72,,,,35230.55,0
9093110,18:49:00,18:49:00,9547,73,,,,35410.53,
9093110,18:49:59,18:49:59,2696,74,,,,35847.12,0
9093110,18:50:25,18:50:25,9539,75,,,,36110.23,0
9093110,18:50:47,18:50:47,2698,76,,,,36359.92,0
9093110,18:51:58,18:51:58,9545,77,,,,36947.29,0
9093110,18:52:53,18:52:53,8616,78,,,,37420.42,0
9093110,18:53:51,18:53:51,8617,79,,,,37917.25,0
9093110,18:54:42,18:54:42,7959,80,,,,38280.27,0
9093110,18:55:08,18:55:08,7960,81,,,,38487.28,0
9093110,18:56:00,18:56:00,7961,82,,,,38984.22,
9093110,18:56:16,18:56:16,7962,83,,,,39121.01,0
9093110,18:56:48,18:56:48,7963,84,,,,39435.72,0
9093110,18:57:28,18:57:28,2819,85,,,,39652.57,0
9093110,18:58:08,18:58:08,2820,86,,,,39911.27,0
9093110,18:58:24,18:58:24,6510,87,,,,40005.92,0
9093110,18:58:52,18:58:52,7964,88,,,,40196.57,0
9093110,18:59:20,18:59:20,2712,89,,,,40363.86,0
9093110,18:59:50,18:59:50,2715,90,,,,40577.42,0
9093110,19:00:33,19:00:33,2716,91,,,,40844.6,0
9093110,19:01:07,19:01:07,2717,92,,,,41084.34,0
9093110,19:01:41,19:01:41,2718,93,,,,41310.48,0
9093110,19:02:43,19:02:43,603,94,,,,41728.87,0
9093110,19:05:00,19:05:00,9546,95,,1,,42688.65,
9244020,19:41:00,19:41:00,10697,1,,,1,0,
9244020,19:43:14,19:43:14,9767,2,,,,1199.92,0
9244020,19:44:02,19:44:02,9765,3,,,,1576.6,0
9244020,19:44:43,19:44:43,9763,4,,,,1887.12,0
9244020,19:45:33,19:45:33,10568,5,,,,2239.27,0
9244020,19:46:38,19:46:38,3276,6,,,,2752.71,0
9244020,19:47:33,19:47:33,3277,7,,,,3180.65,0
9244020,19:48:39,19:48:39,9625,8,,,,3704.56,0
9244020,19:50:52,19:50:52,8537,9,,,,4675.09,0
9244020,19:51:52,19:51:52,9023,10,,,,5064.8,0
9244020,19:54:00,19:54:00,6971,11,,,,5964.54,
9244020,19:55:49,19:55:49,8598,12,,,,6801.41,0
9244020,19:57:37,19:57:37,8250,13,,,,7547.59,0
9244020,19:58:44,19:58:44,3105,14,,,,7985.91,0
9244020,19:59:38,19:59:38,7834,15,,,,8264.8,0
9244020,20:00:19,20:00:19,9516,16,,,,8491.48,0
9244020,20:01:00,20:01:00,9518,17,,,,8792.63,
9244020,20:01:49,20:01:49,3024,18,,,,9468.96,0
9244020,20:02:03,20:02:03,3025,19,,,,9659.84,0
9244020,20:02:24,20:02:24,3026,20,,,,9938.55,0
9244020,20:02:56,20:02:56,3419,21,,,,10440.12,0
9244020,20:03:29,20:03:29,8078,22,,,,10891.65,0
9244020,20:05:59,20:05:59,7977,23,,,,12946.15,0
9244020,20:06:23,20:06:23,7978,24,,,,13275.97,0
9244020,20:06:33,20:06:33,7979,25,,,,13417.96,0
9244020,20:07:00,20:07:00,10269,26,,,,13751.87,
9244020,20:07:36,20:07:36,10267,27,,,,14116.28,0
9244020,20:08:03,20:08:03,10265,28,,,,14393.08,0
9244020,20:10:55,20:10:55,6226,29,,,,16015.79,0
9244020,20:11:25,20:11:25,6227,30,,,,16381,0
9244020,20:12:55,20:12:55,6228,31,,,,17230.46,0
9244020,20:19:08,20:19:08,5820,32,,,,20831.39,0
9244020,20:19:28,20:19:28,5821,33,,,,21057.94,0
9244020,20:20:00,20:20:00,8919,34,,,,21334.52,
9244020,20:20:49,20:20:49,8918,35,,,,21696.01,0
9244020,20:21:34,20:21:34,5825,36,,,,22045.53,0
9244020,20:22:20,20:22:20,5826,37,,,,22416.31,0
9244020,20:23:03,20:23:03,8055,38,,,,22747.58,0
9244020,20:23:32,20:23:32,8802,39,,,,22961.91,0
9244020,20:25:11,20:25:11,2767,40,,,,23318.09,0
9244020,20:25:45,20:25:45,2923,41,,,,23560.84,0
9244020,20:26:34,20:26:34,2791,42,,,,23889.67,0
9244020,20:27:04,20:27:04,2792,43,,,,24156.65,0
9244020,20:27:28,20:27:28,2793,44,,,,24338.43,0
9244020,20:27:50,20:27:50,2924,45,,,,24492.13,0
9244020,20:28:28,20:28:28,2925,46,,,,24866.85,0
9244020,20:30:00,20:30:00,1129,47,,,,25692.08,
9244020,20:31:57,20:31:57,9790,48,,,,26576.61,0
9244020,20:33:16,20:33:16,4593,49,,,,27070.12,0
9244020,20:34:39,20:34:39,2928,50,,,,27592.68,0
9244020,20:36:00,20:36:00,2691,51,,,,28061.28,
9244020,20:37:13,20:37:13,658,52,,,,28781.68,0
9244020,20:37:37,20:37:37,2692,53,,,,28968.06,0
9244020,20:38:05,20:38:05,2693,54,,,,29246.77,0
9244020,20:38:58,20:38:58,659,55,,,,29684.04,0
9244020,20:39:28,20:39:28,660,56,,,,29981.26,0
9244020,20:40:00,20:40:00,2694,57,,,,30308.89,0
9244020,20:40:21,20:40:21,2695,58,,,,30496.49,0
9244020,20:40:57,20:40:57,661,59,,,,30766.47,0
9244020,20:41:22,20:41:22,662,60,,,,30990.05,0
9244020,20:41:58,20:41:58,663,61,,,,31276.76,0
9244020,20:42:57,20:42:57,5144,62,,,,31653.6,0
9244020,20:43:45,20:43:45,6998,63,,,,32128.65,0
9244020,20:44:45,20:44:45,597,64,,,,32524.88,0
9244020,20:45:13,20:45:13,598,65,,,,32735.22,0
9244020,20:46:00,20:46:00,599,66,,,,33157.13,
9244020,20:47:23,20:47:23,664,67,,,,33720.28,0
9244020,20:48:18,20:48:18,665,68,,,,34119.55,0
9244020,20:48:50,20:48:50,666,69,,,,34321.74,0
9244020,20:50:01,20:50:01,667,70,,,,34675.98,0
9244020,20:50:41,20:50:41,668,71,,,,34895.94,0
9244020,20:51:34,20:51:34,669,72,,,,35230.55,0
9244020,20:52:00,20:52:00,9547,73,,,,35410.53,
9244020,20:53:42,20:53:42,2696,74,,,,35847.12,0
9244020,20:54:26,20:54:26,9539,75,,,,36110.23,0
9244020,20:55:04,20:55:04,2698,76,,,,36359.92,0
9244020,20:57:06,20:57:06,9545,77,,,,36947.29,0
9244020,20:58:40,20:58:40,8616,78,,,,37420.42,0
9244020,21:00:19,21:00:19,8617,79,,,,37917.25,0
9244020,21:01:47,21:01:47,7959,80,,,,38280.27,0
9244020,21:02:31,21:02:31,7960,81,,,,38487.28,0
9244020,21:04:00,21:04:00,7961,82,,,,38984.22,
9244020,21:04:16,21:04:16,7962,83,,,,39121.01,0
9244020,21:04:48,21:04:48,7963,84,,,,39435.72,0
9244020,21:05:28,21:05:28,2819,85,,,,39652.57,0
9244020,21:06:08,21:06:08,2820,86,,,,39911.27,0
9244020,21:06:24,21:06:24,6510,87,,,,40005.92,0
9244020,21:06:52,21:06:52,7964,88,,,,40196.57,0
9244020,21:07:20,21:07:20,2712,89,,,,40363.86,0
9244020,21:07:50,21:07:50,2715,90,,,,40577.42,0
9244020,21:08:33,21:08:33,2716,91,,,,40844.6,0
9244020,21:09:07,21:09:07,2717,92,,,,41084.34,0
9244020,21:09:41,21:09:41,2718,93,,,,41310.48,0
9244020,21:10:43,21:10:43,603,94,,,,41728.87,0
9244020,21:13:00,21:13:00,9546,95,,1,,42688.65,
9244030,19:41:00,19:41:00,10697,1,,,1,0,
9244030,19:43:14,19:43:14,9767,2,,,,1199.92,0
9244030,19:44:02,19:44:02,9765,3,,,,1576.6,0
9244030,19:44:43,19:44:43,9763,4,,,,1887.12,0
9244030,19:45:33,19:45:33,10568,5,,,,2239.27,0
9244030,19:46:38,19:46:38,3276,6,,,,2752.71,0
9244030,19:47:33,19:47:33,3277,7,,,,3180.65,0
9244030,19:48:39,19:48:39,9625,8,,,,3704.56,0
9244030,19:50:52,19:50:52,8537,9,,,,4675.09,0
9244030,19:51:52,19:51:52,9023,10,,,,5064.8,0
9244030,19:54:00,19:54:00,6971,11,,,,5964.54,
9244030,19:55:49,19:55:49,8598,12,,,,6801.41,0
9244030,19:57:37,19:57:37,8250,13,,,,7547.59,0
9244030,19:58:44,19:58:44,3105,14,,,,7985.91,0
9244030,19:59:38,19:59:38,7834,15,,,,8264.8,0
9244030,20:00:19,20:00:19,9516,16,,,,8491.48,0
9244030,20:01:00,20:01:00,9518,17,,,,8792.63,
9244030,20:01:49,20:01:49,3024,18,,,,9468.96,0
9244030,20:02:03,20:02:03,3025,19,,,,9659.84,0
9244030,20:02:24,20:02:24,3026,20,,,,9938.55,0
9244030,20:02:56,20:02:56,3419,21,,,,10440.12,0
9244030,20:03:29,20:03:29,8078,22,,,,10891.65,0
9244030,20:05:59,20:05:59,7977,23,,,,12946.15,0
9244030,20:06:23,20:06:23,7978,24,,,,13275.97,0
9244030,20:06:33,20:06:33,7979,25,,,,13417.96,0
9244030,20:07:00,20:07:00,10269,26,,,,13751.87,
9244030,20:07:36,20:07:36,10267,27,,,,14116.28,0
9244030,20:08:03,20:08:03,10265,28,,,,14393.08,0
9244030,20:10:55,20:10:55,6226,29,,,,16015.79,0
9244030,20:11:25,20:11:25,6227,30,,,,16381,0
9244030,20:12:55,20:12:55,6228,31,,,,17230.46,0
9244030,20:19:08,20:19:08,5820,32,,,,20831.39,0
9244030,20:19:28,20:19:28,5821,33,,,,21057.94,0
9244030,20:20:00,20:20:00,8919,34,,,,21334.52,
9244030,20:20:49,20:20:49,8918,35,,,,21696.01,0
9244030,20:21:34,20:21:34,5825,36,,,,22045.53,0
9244030,20:22:20,20:22:20,5826,37,,,,22416.31,0
9244030,20:23:03,20:23:03,8055,38,,,,22747.58,0
9244030,20:23:32,20:23:32,8802,39,,,,22961.91,0
9244030,20:25:11,20:25:11,2767,40,,,,23318.09,0
9244030,20:25:45,20:25:45,2923,41,,,,23560.84,0
9244030,20:26:34,20:26:34,2791,42,,,,23889.67,0
9244030,20:27:04,20:27:04,2792,43,,,,24156.65,0
9244030,20:27:28,20:27:28,2793,44,,,,24338.43,0
9244030,20:27:50,20:27:50,2924,45,,,,24492.13,0
9244030,20:28:28,20:28:28,2925,46,,,,24866.85,0
9244030,20:30:00,20:30:00,1129,47,,,,25692.08,
9244030,20:31:57,20:31:57,9790,48,,,,26576.61,0
9244030,20:33:16,20:33:16,4593,49,,,,27070.12,0
9244030,20:34:39,20:34:39,2928,50,,,,27592.68,0
9244030,20:36:00,20:36:00,2691,51,,,,28061.28,
9244030,20:37:13,20:37:13,658,52,,,,28781.68,0
9244030,20:37:37,20:37:37,2692,53,,,,28968.06,0
9244030,20:38:05,20:38:05,2693,54,,,,29246.77,0
9244030,20:38:58,20:38:58,659,55,,,,29684.04,0
9244030,20:39:28,20:39:28,660,56,,,,29981.26,0
9244030,20:40:00,20:40:00,2694,57,,,,30308.89,0
9244030,20:40:21,20:40:21,2695,58,,,,30496.49,0
9244030,20:40:57,20:40:57,661,59,,,,30766.47,0
9244030,20:41:22,20:41:22,662,60,,,,30990.05,0
9244030,20:41:58,20:41:58,663,61,,,,31276.76,0
9244030,20:42:57,20:42:57,5144,62,,,,31653.6,0
9244030,20:43:45,20:43:45,6998,63,,,,32128.65,0
9244030,20:44:45,20:44:45,597,64,,,,32524.88,0
9244030,20:45:13,20:45:13,598,65,,,,32735.22,0
9244030,20:46:00,20:46:00,599,66,,,,33157.13,
9244030,20:47:23,20:47:23,664,67,,,,33720.28,0
9244030,20:48:18,20:48:18,665,68,,,,34119.55,0
9244030,20:48:50,20:48:50,666,69,,,,34321.74,0
9244030,20:50:01,20:50:01,667,70,,,,34675.98,0
9244030,20:50:41,20:50:41,668,71,,,,34895.94,0
9244030,20:51:34,20:51:34,669,72,,,,35230.55,0
9244030,20:52:00,20:52:00,9547,73,,,,35410.53,
9244030,20:53:42,20:53:42,2696,74,,,,35847.12,0
9244030,20:54:26,20:54:26,9539,75,,,,36110.23,0
9244030,20:55:04,20:55:04,2698,76,,,,36359.92,0
9244030,20:57:06,20:57:06,9545,77,,,,36947.29,0
9244030,20:58:40,20:58:40,8616,78,,,,37420.42,0
9244030,21:00:19,21:00:19,8617,79,,,,37917.25,0
9244030,21:01:47,21:01:47,7959,80,,,,38280.27,0
9244030,21:02:31,21:02:31,7960,81,,,,38487.28,0
9244030,21:04:00,21:04:00,7961,82,,,,38984.22,
9244030,21:04:16,21:04:16,7962,83,,,,39121.01,0
9244030,21:04:48,21:04:48,7963,84,,,,39435.72,0
9244030,21:05:28,21:05:28,2819,85,,,,39652.57,0
9244030,21:06:08,21:06:08,2820,86,,,,39911.27,0
9244030,21:06:24,21:06:24,6510,87,,,,40005.92,0
9244030,21:06:52,21:06:52,7964,88,,,,40196.57,0
9244030,21:07:20,21:07:20,2712,89,,,,40363.86,0
9244030,21:07:50,21:07:50,2715,90,,,,40577.42,0
9244030,21:08:33,21:08:33,2716,91,,,,40844.6,0
9244030,21:09:07,21:09:07,2717,92,,,,41084.34,0
9244030,21:09:41,21:09:41,2718,93,,,,41310.48,0
9244030,21:10:43,21:10:43,603,94,,,,41728.87,0
9244030,21:13:00,21:13:00,9546,95,,1,,42688.65,
9244040,19:41:00,19:41:00,10697,1,,,1,0,
9244040,19:43:14,19:43:14,9767,2,,,,1199.92,0
9244040,19:44:02,19:44:02,9765,3,,,,1576.6,0
9244040,19:44:43,19:44:43,9763,4,,,,1887.12,0
9244040,19:45:33,19:45:33,10568,5,,,,2239.27,0
9244040,19:46:38,19:46:38,3276,6,,,,2752.71,0
9244040,19:47:33,19:47:33,3277,7,,,,3180.65,0
9244040,19:48:39,19:48:39,9625,8,,,,3704.56,0
9244040,19:50:52,19:50:52,8537,9,,,,4675.09,0
9244040,19:51:52,19:51:52,9023,10,,,,5064.8,0
9244040,19:54:00,19:54:00,6971,11,,,,5964.54,
9244040,19:55:49,19:55:49,8598,12,,,,6801.41,0
9244040,19:57:37,19:57:37,8250,13,,,,7547.59,0
9244040,19:58:44,19:58:44,3105,14,,,,7985.91,0
9244040,19:59:38,19:59:38,7834,15,,,,8264.8,0
9244040,20:00:19,20:00:19,9516,16,,,,8491.48,0
9244040,20:01:00,20:01:00,9518,17,,,,8792.63,
9244040,20:01:49,20:01:49,3024,18,,,,9468.96,0
9244040,20:02:03,20:02:03,3025,19,,,,9659.84,0
9244040,20:02:24,20:02:24,3026,20,,,,9938.55,0
9244040,20:02:56,20:02:56,3419,21,,,,10440.12,0
9244040,20:03:29,20:03:29,8078,22,,,,10891.65,0
9244040,20:05:59,20:05:59,7977,23,,,,12946.15,0
9244040,20:06:23,20:06:23,7978,24,,,,13275.97,0
9244040,20:06:33,20:06:33,7979,25,,,,13417.96,0
9244040,20:07:00,20:07:00,10269,26,,,,13751.87,
9244040,20:07:36,20:07:36,10267,27,,,,14116.28,0
9244040,20:08:03,20:08:03,10265,28,,,,14393.08,0
9244040,20:10:55,20:10:55,6226,29,,,,16015.79,0
9244040,20:11:25,20:11:25,6227,30,,,,16381,0
9244040,20:12:55,20:12:55,6228,31,,,,17230.46,0
9244040,20:19:08,20:19:08,5820,32,,,,20831.39,0
9244040,20:19:28,20:19:28,5821,33,,,,21057.94,0
9244040,20:20:00,20:20:00,8919,34,,,,21334.52,
9244040,20:20:49,20:20:49,8918,35,,,,21696.01,0
9244040,20:21:34,20:21:34,5825,36,,,,22045.53,0
9244040,20:22:20,20:22:20,5826,37,,,,22416.31,0
9244040,20:23:03,20:23:03,8055,38,,,,22747.58,0
9244040,20:23:32,20:23:32,8802,39,,,,22961.91,0
9244040,20:25:11,20:25:11,2767,40,,,,23318.09,0
9244040,20:25:45,20:25:45,2923,41,,,,23560.84,0
9244040,20:26:34,20:26:34,2791,42,,,,23889.67,0
9244040,20:27:04,20:27:04,2792,43,,,,24156.65,0
9244040,20:27:28,20:27:28,2793,44,,,,24338.43,0
9244040,20:27:50,20:27:50,2924,45,,,,24492.13,0
9244040,20:28:28,20:28:28,2925,46,,,,24866.85,0
9244040,20:30:00,20:30:00,1129,47,,,,25692.08,
9244040,20:31:57,20:31:57,9790,48,,,,26576.61,0
9244040,20:33:16,20:33:16,4593,49,,,,27070.12,0
9244040,20:34:39,20:34:39,2928,50,,,,27592.68,0
9244040,20:36:00,20:36:00,2691,51,,,,28061.28,
9244040,20:37:13,20:37:13,658,52,,,,28781.68,0
9244040,20:37:37,20:37:37,2692,53,,,,28968.06,0
9244040,20:38:05,20:38:05,2693,54,,,,29246.77,0
9244040,20:38:58,20:38:58,659,55,,,,29684.04,0
9244040,20:39:28,20:39:28,660,56,,,,29981.26,0
9244040,20:40:00,20:40:00,2694,57,,,,30308.89,0
9244040,20:40:21,20:40:21,2695,58,,,,30496.49,0
9244040,20:40:57,20:40:57,661,59,,,,30766.47,0
9244040,20:41:22,20:41:22,662,60,,,,30990.05,0
9244040,20:41:58,20:41:58,663,61,,,,31276.76,0
9244040,20:42:57,20:42:57,5144,62,,,,31653.6,0
9244040,20:43:45,20:43:45,6998,63,,,,32128.65,0
9244040,20:44:45,20:44:45,597,64,,,,32524.88,0
9244040,20:45:13,20:45:13,598,65,,,,32735.22,0
9244040,20:46:00,20:46:00,599,66,,,,33157.13,
9244040,20:47:23,20:47:23,664,67,,,,33720.28,0
9244040,20:48:18,20:48:18,665,68,,,,34119.55,0
9244040,20:48:50,20:48:50,666,69,,,,34321.74,0
9244040,20:50:01,20:50:01,667,70,,,,34675.98,0
9244040,20:50:41,20:50:41,668,71,,,,34895.94,0
9244040,20:51:34,20:51:34,669,72,,,,35230.55,0
9244040,20:52:00,20:52:00,9547,73,,,,35410.53,
9244040,20:53:42,20:53:42,2696,74,,,,35847.12,0
9244040,20:54:26,20:54:26,9539,75,,,,36110.23,0
9244040,20:55:04,20:55:04,2698,76,,,,36359.92,0
9244040,20:57:06,20:57:06,9545,77,,,,36947.29,0
9244040,20:58:40,20:58:40,8616,78,,,,37420.42,0
9244040,21:00:19,21:00:19,8617,79,,,,37917.25,0
9244040,21:01:47,21:01:47,7959,80,,,,38280.27,0
9244040,21:02:31,21:02:31,7960,81,,,,38487.28,0
9244040,21:04:00,21:04:00,7961,82,,,,38984.22,
9244040,21:04:16,21:04:16,7962,83,,,,39121.01,0
9244040,21:04:48,21:04:48,7963,84,,,,39435.72,0
9244040,21:05:28,21:05:28,2819,85,,,,39652.57,0
9244040,21:06:08,21:06:08,2820,86,,,,39911.27,0
9244040,21:06:24,21:06:24,6510,87,,,,40005.92,0
9244040,21:06:52,21:06:52,7964,88,,,,40196.57,0
9244040,21:07:20,21:07:20,2712,89,,,,40363.86,0
9244040,21:07:50,21:07:50,2715,90,,,,40577.42,0
9244040,21:08:33,21:08:33,2716,91,,,,40844.6,0
9244040,21:09:07,21:09:07,2717,92,,,,41084.34,0
9244040,21:09:41,21:09:41,2718,93,,,,41310.48,0
9244040,21:10:43,21:10:43,603,94,,,,41728.87,0
9244040,21:13:00,21:13:00,9546,95,,1,,42688.65,
9244050,19:41:00,19:41:00,10697,1,,,1,0,
9244050,19:43:14,19:43:14,9767,2,,,,1199.92,0
9244050,19:44:02,19:44:02,9765,3,,,,1576.6,0
9244050,19:44:43,19:44:43,9763,4,,,,1887.12,0
9244050,19:45:33,19:45:33,10568,5,,,,2239.27,0
9244050,19:46:38,19:46:38,3276,6,,,,2752.71,0
9244050,19:47:33,19:47:33,3277,7,,,,3180.65,0
9244050,19:48:39,19:48:39,9625,8,,,,3704.56,0
9244050,19:50:52,19:50:52,8537,9,,,,4675.09,0
9244050,19:51:52,19:51:52,9023,10,,,,5064.8,0
9244050,19:54:00,19:54:00,6971,11,,,,5964.54,
9244050,19:55:49,19:55:49,8598,12,,,,6801.41,0
9244050,19:57:37,19:57:37,8250,13,,,,7547.59,0
9244050,19:58:44,19:58:44,3105,14,,,,7985.91,0
9244050,19:59:38,19:59:38,7834,15,,,,8264.8,0
9244050,20:00:19,20:00:19,9516,16,,,,8491.48,0
9244050,20:01:00,20:01:00,9518,17,,,,8792.63,
9244050,20:01:49,20:01:49,3024,18,,,,9468.96,0
9244050,20:02:03,20:02:03,3025,19,,,,9659.84,0
9244050,20:02:24,20:02:24,3026,20,,,,9938.55,0
9244050,20:02:56,20:02:56,3419,21,,,,10440.12,0
9244050,20:03:29,20:03:29,8078,22,,,,10891.65,0
9244050,20:05:59,20:05:59,7977,23,,,,12946.15,0
9244050,20:06:23,20:06:23,7978,24,,,,13275.97,0
9244050,20:06:33,20:06:33,7979,25,,,,13417.96,0
9244050,20:07:00,20:07:00,10269,26,,,,13751.87,
9244050,20:07:36,20:07:36,10267,27,,,,14116.28,0
9244050,20:08:03,20:08:03,10265,28,,,,14393.08,0
9244050,20:10:55,20:10:55,6226,29,,,,16015.79,0
9244050,20:11:25,20:11:25,6227,30,,,,16381,0
9244050,20:12:55,20:12:55,6228,31,,,,17230.46,0
9244050,20:19:08,20:19:08,5820,32,,,,20831.39,0
9244050,20:19:28,20:19:28,5821,33,,,,21057.94,0
9244050,20:20:00,20:20:00,8919,34,,,,21334.52,
9244050,20:20:49,20:20:49,8918,35,,,,21696.01,0
9244050,20:21:34,20:21:34,5825,36,,,,22045.53,0
9244050,20:22:20,20:22:20,5826,37,,,,22416.31,0
9244050,20:23:03,20:23:03,8055,38,,,,22747.58,0
9244050,20:23:32,20:23:32,8802,39,,,,22961.91,0
9244050,20:25:11,20:25:11,2767,40,,,,23318.09,0
9244050,20:25:45,20:25:45,2923,41,,,,23560.84,0
9244050,20:26:34,20:26:34,2791,42,,,,23889.67,0
9244050,20:27:04,20:27:04,2792,43,,,,24156.65,0
9244050,20:27:28,20:27:28,2793,44,,,,24338.43,0
9244050,20:27:50,20:27:50,2924,45,,,,24492.13,0
9244050,20:28:28,20:28:28,2925,46,,,,24866.85,0
9244050,20:30:00,20:30:00,1129,47,,,,25692.08,
9244050,20:31:57,20:31:57,9790,48,,,,26576.61,0
9244050,20:33:16,20:33:16,4593,49,,,,27070.12,0
9244050,20:34:39,20:34:39,2928,50,,,,27592.68,0
9244050,20:36:00,20:36:00,2691,51,,,,28061.28,
9244050,20:37:13,20:37:13,658,52,,,,28781.68,0
9244050,20:37:37,20:37:37,2692,53,,,,28968.06,0
9244050,20:38:05,20:38:05,2693,54,,,,29246.77,0
9244050,20:38:58,20:38:58,659,55,,,,29684.04,0
9244050,20:39:28,20:39:28,660,56,,,,29981.26,0
9244050,20:40:00,20:40:00,2694,57,,,,30308.89,0
9244050,20:40:21,20:40:21,2695,58,,,,30496.49,0
9244050,20:40:57,20:40:57,661,59,,,,30766.47,0
9244050,20:41:22,20:41:22,662,60,,,,30990.05,0
9244050,20:41:58,20:41:58,663,61,,,,31276.76,0
9244050,20:42:57,20:42:57,5144,62,,,,31653.6,0
9244050,20:43:45,20:43:45,6998,63,,,,32128.65,0
9244050,20:44:45,20:44:45,597,64,,,,32524.88,0
9244050,20:45:13,20:45:13,598,65,,,,32735.22,0
9244050,20:46:00,20:46:00,599,66,,,,33157.13,
9244050,20:47:23,20:47:23,664,67,,,,33720.28,0
9244050,20:48:18,20:48:18,665,68,,,,34119.55,0
9244050,20:48:50,20:48:50,666,69,,,,34321.74,0
9244050,20:50:01,20:50:01,667,70,,,,34675.98,0
9244050,20:50:41,20:50:41,668,71,,,,34895.94,0
9244050,20:51:34,20:51:34,669,72,,,,35230.55,0
9244050,20:52:00,20:52:00,9547,73,,,,35410.53,
9244050,20:53:42,20:53:42,2696,74,,,,35847.12,0
9244050,20:54:26,20:54:26,9539,75,,,,36110.23,0
9244050,20:55:04,20:55:04,2698,76,,,,36359.92,0
9244050,20:57:06,20:57:06,9545,77,,,,36947.29,0
9244050,20:58:40,20:58:40,8616,78,,,,37420.42,0
9244050,21:00:19,21:00:19,8617,79,,,,37917.25,0
9244050,21:01:47,21:01:47,7959,80,,,,38280.27,0
9244050,21:02:31,21:02:31,7960,81,,,,38487.28,0
9244050,21:04:00,21:04:00,7961,82,,,,38984.22,
9244050,21:04:16,21:04:16,7962,83,,,,39121.01,0
9244050,21:04:48,21:04:48,7963,84,,,,39435.72,0
9244050,21:05:28,21:05:28,2819,85,,,,39652.57,0
9244050,21:06:08,21:06:08,2820,86,,,,39911.27,0
9244050,21:06:24,21:06:24,6510,87,,,,40005.92,0
9244050,21:06:52,21:06:52,7964,88,,,,40196.57,0
9244050,21:07:20,21:07:20,2712,89,,,,40363.86,0
9244050,21:07:50,21:07:50,2715,90,,,,40577.42,0
9244050,21:08:33,21:08:33,2716,91,,,,40844.6,0
9244050,21:09:07,21:09:07,2717,92,,,,41084.34,0
9244050,21:09:41,21:09:41,2718,93,,,,41310.48,0
9244050,21:10:43,21:10:43,603,94,,,,41728.87,0
9244050,21:13:00,21:13:00,9546,95,,1,,42688.65,
9244060,19:41:00,19:41:00,10697,1,,,1,0,
9244060,19:43:14,19:43:14,9767,2,,,,1199.92,0
9244060,19:44:02,19:44:02,9765,3,,,,1576.6,0
9244060,19:44:43,19:44:43,9763,4,,,,1887.12,0
9244060,19:45:33,19:45:33,10568,5,,,,2239.27,0
9244060,19:46:38,19:46:38,3276,6,,,,2752.71,0
9244060,19:47:33,19:47:33,3277,7,,,,3180.65,0
9244060,19:48:39,19:48:39,9625,8,,,,3704.56,0
9244060,19:50:52,19:50:52,8537,9,,,,4675.09,0
9244060,19:51:52,19:51:52,9023,10,,,,5064.8,0
9244060,19:54:00,19:54:00,6971,11,,,,5964.54,
9244060,19:55:49,19:55:49,8598,12,,,,6801.41,0
9244060,19:57:37,19:57:37,8250,13,,,,7547.59,0
9244060,19:58:44,19:58:44,3105,14,,,,7985.91,0
9244060,19:59:38,19:59:38,7834,15,,,,8264.8,0
9244060,20:00:19,20:00:19,9516,16,,,,8491.48,0
9244060,20:01:00,20:01:00,9518,17,,,,8792.63,
9244060,20:01:49,20:01:49,3024,18,,,,9468.96,0
9244060,20:02:03,20:02:03,3025,19,,,,9659.84,0
9244060,20:02:24,20:02:24,3026,20,,,,9938.55,0
9244060,20:02:56,20:02:56,3419,21,,,,10440.12,0
9244060,20:03:29,20:03:29,8078,22,,,,10891.65,0
9244060,20:05:59,20:05:59,7977,23,,,,12946.15,0
9244060,20:06:23,20:06:23,7978,24,,,,13275.97,0
9244060,20:06:33,20:06:33,7979,25,,,,13417.96,0
9244060,20:07:00,20:07:00,10269,26,,,,13751.87,
9244060,20:07:36,20:07:36,10267,27,,,,14116.28,0
9244060,20:08:03,20:08:03,10265,28,,,,14393.08,0
9244060,20:10:55,20:10:55,6226,29,,,,16015.79,0
9244060,20:11:25,20:11:25,6227,30,,,,16381,0
9244060,20:12:55,20:12:55,6228,31,,,,17230.46,0
9244060,20:19:08,20:19:08,5820,32,,,,20831.39,0
9244060,20:19:28,20:19:28,5821,33,,,,21057.94,0
9244060,20:20:00,20:20:00,8919,34,,,,21334.52,
9244060,20:20:49,20:20:49,8918,35,,,,21696.01,0
9244060,20:21:34,20:21:34,5825,36,,,,22045.53,0
9244060,20:22:20,20:22:20,5826,37,,,,22416.31,0
9244060,20:23:03,20:23:03,8055,38,,,,22747.58,0
9244060,20:23:32,20:23:32,8802,39,,,,22961.91,0
9244060,20:25:11,20:25:11,2767,40,,,,23318.09,0
9244060,20:25:45,20:25:45,2923,41,,,,23560.84,0
9244060,20:26:34,20:26:34,2791,42,,,,23889.67,0
9244060,20:27:04,20:27:04,2792,43,,,,24156.65,0
9244060,20:27:28,20:27:28,2793,44,,,,24338.43,0
9244060,20:27:50,20:27:50,2924,45,,,,24492.13,0
9244060,20:28:28,20:28:28,2925,46,,,,24866.85,0
9244060,20:30:00,20:30:00,1129,47,,,,25692.08,
9244060,20:31:57,20:31:57,9790,48,,,,26576.61,0
9244060,20:33:16,20:33:16,4593,49,,,,27070.12,0
9244060,20:34:39,20:34:39,2928,50,,,,27592.68,0
9244060,20:36:00,20:36:00,2691,51,,,,28061.28,
9244060,20:37:13,20:37:13,658,52,,,,28781.68,0
9244060,20:37:37,20:37:37,2692,53,,,,28968.06,0
9244060,20:38:05,20:38:05,2693,54,,,,29246.77,0
9244060,20:38:58,20:38:58,659,55,,,,29684.04,0
9244060,20:39:28,20:39:28,660,56,,,,29981.26,0
9244060,20:40:00,20:40:00,2694,57,,,,30308.89,0
9244060,20:40:21,20:40:21,2695,58,,,,30496.49,0
9244060,20:40:57,20:40:57,661,59,,,,30766.47,0
9244060,20:41:22,20:41:22,662,60,,,,30990.05,0
9244060,20:41:58,20:41:58,663,61,,,,31276.76,0
9244060,20:42:57,20:42:57,5144,62,,,,31653.6,0
9244060,20:43:45,20:43:45,6998,63,,,,32128.65,0
9244060,20:44:45,20:44:45,597,64,,,,32524.88,0
9244060,20:45:13,20:45:13,598,65,,,,32735.22,0
9244060,20:46:00,20:46:00,599,66,,,,33157.13,
9244060,20:47:23,20:47:23,664,67,,,,33720.28,0
9244060,20:48:18,20:48:18,665,68,,,,34119.55,0
9244060,20:48:50,20:48:50,666,69,,,,34321.74,0
9244060,20:50:01,20:50:01,667,70,,,,34675.98,0
9244060,20:50:41,20:50:41,668,71,,,,34895.94,0
9244060,20:51:34,20:51:34,669,72,,,,35230.55,0
9244060,20:52:00,20:52:00,9547,73,,,,35410.53,
9244060,20:53:42,20:53:42,2696,74,,,,35847.12,0
9244060,20:54:26,20:54:26,9539,75,,,,36110.23,0
9244060,20:55:04,20:55:04,2698,76,,,,36359.92,0
9244060,20:57:06,20:57:06,9545,77,,,,36947.29,0
9244060,20:58:40,20:58:40,8616,78,,,,37420.42,0
9244060,21:00:19,21:00:19,8617,79,,,,37917.25,0
9244060,21:01:47,21:01:47,7959,80,,,,38280.27,0
9244060,21:02:31,21:02:31,7960,81,,,,38487.28,0
9244060,21:04:00,21:04:00,7961,82,,,,38984.22,
9244060,21:04:16,21:04:16,7962,83,,,,39121.01,0
9244060,21:04:48,21:04:48,7963,84,,,,39435.72,0
9244060,21:05:28,21:05:28,2819,85,,,,39652.57,0
9244060,21:06:08,21:06:08,2820,86,,,,39911.27,0
9244060,21:06:24,21:06:24,6510,87,,,,40005.92,0
9244060,21:06:52,21:06:52,7964,88,,,,40196.57,0
9244060,21:07:20,21:07:20,2712,89,,,,40363.86,0
9244060,21:07:50,21:07:50,2715,90,,,,40577.42,0
9244060,21:08:33,21:08:33,2716,91,,,,40844.6,0
9244060,21:09:07,21:09:07,2717,92,,,,41084.34,0
9244060,21:09:41,21:09:41,2718,93,,,,41310.48,0
9244060,21:10:43,21:10:43,603,94,,,,41728.87,0
9244060,21:13:00,21:13:00,9546,95,,1,,42688.65,
9485100,14:09:00,14:09:00,10697,1,,,1,0,
9485100,14:11:25,14:11:25,9767,2,,,,1199.92,0
9485100,14:12:16,14:12:16,9765,3,,,,1576.6,0
9485100,14:13:00,14:13:00,9763,4,,,,1887.12,0
9485100,14:13:54,14:13:54,10568,5,,,,2239.27,0
9485100,14:15:04,14:15:04,3276,6,,,,2752.71,0
9485100,14:16:03,14:16:03,3277,7,,,,3180.65,0
9485100,14:17:14,14:17:14,9625,8,,,,3704.56,0
9485100,14:19:37,14:19:37,8537,9,,,,4675.09,0
9485100,14:20:42,14:20:42,9023,10,,,,5064.8,0
9485100,14:23:00,14:23:00,6971,11,,,,5964.54,
9485100,14:24:49,14:24:49,8598,12,,,,6801.41,0
9485100,14:26:37,14:26:37,8250,13,,,,7547.59,0
9485100,14:27:44,14:27:44,3105,14,,,,7985.91,0
9485100,14:28:38,14:28:38,7834,15,,,,8264.8,0
9485100,14:29:19,14:29:19,9516,16,,,,8491.48,0
9485100,14:30:00,14:30:00,9518,17,,,,8792.63,
9485100,14:30:49,14:30:49,3024,18,,,,9468.96,0
9485100,14:31:03,14:31:03,3025,19,,,,9659.84,0
9485100,14:31:24,14:31:24,3026,20,,,,9938.55,0
9485100,14:31:56,14:31:56,3419,21,,,,10440.12,0
9485100,14:32:29,14:32:29,8078,22,,,,10891.65,0
9485100,14:34:59,14:34:59,7977,23,,,,12946.15,0
9485100,14:35:23,14:35:23,7978,24,,,,13275.97,0
9485100,14:35:33,14:35:33,7979,25,,,,13417.96,0
9485100,14:36:00,14:36:00,10269,26,,,,13751.87,
9485100,14:36:38,14:36:38,10267,27,,,,14116.28,0
9485100,14:37:08,14:37:08,10265,28,,,,14393.08,0
9485100,14:40:13,14:40:13,6226,29,,,,16015.79,0
9485100,14:40:45,14:40:45,6227,30,,,,16381,0
9485100,14:42:22,14:42:22,6228,31,,,,17230.46,0
9485100,14:49:04,14:49:04,5820,32,,,,20831.39,0
9485100,14:49:26,14:49:26,5821,33,,,,21057.94,0
9485100,14:50:00,14:50:00,8919,34,,,,21334.52,
9485100,14:50:49,14:50:49,8918,35,,,,21696.01,0
9485100,14:51:34,14:51:34,5825,36,,,,22045.53,0
9485100,14:52:20,14:52:20,5826,37,,,,22416.31,0
9485100,14:53:03,14:53:03,8055,38,,,,22747.58,0
9485100,14:53:32,14:53:32,8802,39,,,,22961.91,0
9485100,14:55:11,14:55:11,2767,40,,,,23318.09,0
9485100,14:55:45,14:55:45,2923,41,,,,23560.84,0
9485100,14:56:34,14:56:34,2791,42,,,,23889.67,0
9485100,14:57:04,14:57:04,2792,43,,,,24156.65,0
9485100,14:57:28,14:57:28,2793,44,,,,24338.43,0
9485100,14:57:50,14:57:50,2924,45,,,,24492.13,0
9485100,14:58:28,14:58:28,2925,46,,,,24866.85,0
9485100,15:00:00,15:00:00,1129,47,,,,25692.08,
9485100,15:02:17,15:02:17,9790,48,,,,26576.61,0
9485100,15:03:49,15:03:49,4593,49,,,,27070.12,0
9485100,15:05:25,15:05:25,2928,50,,,,27592.68,0
9485100,15:07:00,15:07:00,2691,51,,,,28061.28,
9485100,15:08:20,15:08:20,658,52,,,,28781.68,0
9485100,15:08:47,15:08:47,2692,53,,,,28968.06,0
9485100,15:09:18,15:09:18,2693,54,,,,29246.77,0
9485100,15:10:16,15:10:16,659,55,,,,29684.04,0
9485100,15:10:48,15:10:48,660,56,,,,29981.26,0
9485100,15:11:24,15:11:24,2694,57,,,,30308.89,0
9485100,15:11:47,15:11:47,2695,58,,,,30496.49,0
9485100,15:12:26,15:12:26,661,59,,,,30766.47,0
9485100,15:12:54,15:12:54,662,60,,,,30990.05,0
9485100,15:13:33,15:13:33,663,61,,,,31276.76,0
9485100,15:14:39,15:14:39,5144,62,,,,31653.6,0
9485100,15:15:32,15:15:32,6998,63,,,,32128.65,0
9485100,15:16:37,15:16:37,597,64,,,,32524.88,0
9485100,15:17:08,15:17:08,598,65,,,,32735.22,0
9485100,15:18:00,15:18:00,599,66,,,,33157.13,
9485100,15:19:37,15:19:37,664,67,,,,33720.28,0
9485100,15:20:41,15:20:41,665,68,,,,34119.55,0
9485100,15:21:19,15:21:19,666,69,,,,34321.74,0
9485100,15:22:42,15:22:42,667,70,,,,34675.98,0
9485100,15:23:28,15:23:28,668,71,,,,34895.94,0
9485100,15:24:30,15:24:30,669,72,,,,35230.55,0
9485100,15:25:00,15:25:00,9547,73,,,,35410.53,
9485100,15:26:33,15:26:33,2696,74,,,,35847.12,0
9485100,15:27:14,15:27:14,9539,75,,,,36110.23,0
9485100,15:27:49,15:27:49,2698,76,,,,36359.92,0
9485100,15:29:40,15:29:40,9545,77,,,,36947.29,0
9485100,15:31:06,15:31:06,8616,78,,,,37420.42,0
9485100,15:32:37,15:32:37,8617,79,,,,37917.25,0
9485100,15:33:58,15:33:58,7959,80,,,,38280.27,0
9485100,15:34:39,15:34:39,7960,81,,,,38487.28,0
9485100,15:36:00,15:36:00,7961,82,,,,38984.22,
9485100,15:36:17,15:36:17,7962,83,,,,39121.01,0
9485100,15:36:53,15:36:53,7963,84,,,,39435.72,0
9485100,15:37:38,15:37:38,2819,85,,,,39652.57,0
9485100,15:38:22,15:38:22,2820,86,,,,39911.27,0
9485100,15:38:40,15:38:40,6510,87,,,,40005.92,0
9485100,15:39:11,15:39:11,7964,88,,,,40196.57,0
9485100,15:39:43,15:39:43,2712,89,,,,40363.86,0
9485100,15:40:16,15:40:16,2715,90,,,,40577.42,0
9485100,15:41:03,15:41:03,2716,91,,,,40844.6,0
9485100,15:41:41,15:41:41,2717,92,,,,41084.34,0
9485100,15:42:19,15:42:19,2718,93,,,,41310.48,0
9485100,15:43:28,15:43:28,603,94,,,,41728.87,0
9485100,15:46:00,15:46:00,9546,95,,1,,42688.65,
10093020,15:44:00,15:44:00,9547,1,,,1,0,
10093020,15:46:40,15:46:40,671,2,,,,951.52,0
10093020,15:48:15,15:48:15,2825,3,,,,1394.33,0
10093020,15:49:04,15:49:04,2826,4,,,,1630.56,0
10093020,15:49:41,15:49:41,2827,5,,,,1815.11,0
10093020,15:51:35,15:51:35,5827,6,,,,2352.75,0
10093020,15:52:16,15:52:16,7493,7,,,,2522.86,0
10093020,15:53:10,15:53:10,7487,8,,,,2768.07,0
10093020,15:53:42,15:53:42,2832,9,,,,2932.5,0
10093020,15:54:40,15:54:40,10662,10,,,,3233.76,0
10093020,15:55:13,15:55:13,6907,11,,,,3373.57,0
10093020,15:56:29,15:56:29,7363,12,,,,3724.44,0
10093020,15:57:00,15:57:00,7538,13,,,,3895.56,
10093020,15:58:13,15:58:13,6902,14,,,,4338.03,0
10093020,15:59:01,15:59:01,7400,15,,,,4615.16,0
10093020,15:59:58,15:59:58,10664,16,,,,4982.11,0
10093020,16:02:34,16:02:34,10665,17,,,,5905.38,0
10093020,16:04:52,16:04:52,4572,18,,,,6529.06,0
10093020,16:05:47,16:05:47,4573,19,,,,6826.25,0
10093020,16:06:42,16:06:42,4574,20,,,,7085.21,0
10093020,16:08:00,16:08:00,9546,21,,,,7573.99,
10093020,16:08:36,16:08:36,605,22,,,,7750.08,0
10093020,16:09:34,16:09:34,606,23,,,,8042.65,0
10093020,16:10:15,16:10:15,607,24,,,,8220.41,0
10093020,16:11:52,16:11:52,608,25,,,,8619.16,0
10093020,16:12:30,16:12:30,609,26,,,,8829.98,0
10093020,16:13:07,16:13:07,610,27,,,,9053.78,0
10093020,16:15:00,16:15:00,676,28,,,,9689,
10093020,16:16:19,16:16:19,677,29,,,,10162.67,0
10093020,16:17:13,16:17:13,678,30,,,,10433.99,0
10093020,16:18:31,16:18:31,6997,31,,,,10805.63,0
10093020,16:19:38,16:19:38,5097,32,,,,11270.85,0
10093020,16:20:54,16:20:54,612,33,,,,11692.41,0
10093020,16:21:37,16:21:37,613,34,,,,11937.65,0
10093020,16:22:00,16:22:00,614,35,,,,12063.87,0
10093020,16:22:35,16:22:35,615,36,,,,12292.62,0
10093020,16:23:24,16:23:24,2719,37,,,,12486.19,0
10093020,16:23:53,16:23:53,2720,38,,,,12651.41,0
10093020,16:24:42,16:24:42,616,39,,,,12964.77,0
10093020,16:25:31,16:25:31,617,40,,,,13280.36,0
10093020,16:26:45,16:26:45,2721,41,,,,13709.02,0
10093020,16:27:24,16:27:24,2722,42,,,,13987.2,0
10093020,16:28:05,16:28:05,618,43,,,,14197.4,0
10093020,16:30:00,16:30:00,2723,44,,,,14923.11,
10093020,16:31:12,16:31:12,2905,45,,,,15415.21,0
10093020,16:32:24,16:32:24,2906,46,,,,15884.38,0
10093020,16:33:02,16:33:02,2907,47,,,,16168.68,0
10093020,16:34:17,16:34:17,1014,48,,,,16658.72,0
10093020,16:35:00,16:35:00,1015,49,,,,16937.22,
10093020,16:35:32,16:35:32,2908,50,,,,17241.83,0
10093020,16:36:26,16:36:26,8356,51,,,,17670.59,0
10093020,16:37:21,16:37:21,2753,52,,,,18037.75,0
10093020,16:37:59,16:37:59,2754,53,,,,18309.27,0
10093020,16:38:28,16:38:28,10155,54,,,,18514.38,0
10093020,16:39:04,16:39:04,2910,55,,,,18780.08,0
10093020,16:39:37,16:39:37,2911,56,,,,18979.18,0
10093020,16:40:08,16:40:08,2912,57,,,,19181.36,0
10093020,16:40:54,16:40:54,8088,58,,,,19513.22,0
10093020,16:42:33,16:42:33,2914,59,,,,19788.37,0
10093020,16:43:21,16:43:21,8089,60,,,,20128.38,0
10093020,16:44:16,16:44:16,2916,61,,,,20517.48,0
10093020,16:45:13,16:45:13,2917,62,,,,20909.85,0
10093020,16:46:00,16:46:00,2918,63,,,,21223.06,
10093020,16:46:09,16:46:09,5813,64,,,,21297.63,0
10093020,16:46:32,16:46:32,5814,65,,,,21470.84,0
10093020,16:46:55,16:46:55,5815,66,,,,21678.41,0
10093020,16:53:16,16:53:16,6209,67,,,,25267.22,0
10093020,16:54:46,16:54:46,6210,68,,,,26120.94,0
10093020,16:55:34,16:55:34,6211,69,,,,26555.12,0
10093020,16:58:06,16:58:06,10264,70,,,,28023.41,0
10093020,16:59:26,16:59:26,10266,71,,,,28411.69,0
10093020,17:00:00,17:00:00,10268,72,,,,28759.56,
10093020,17:00:44,17:00:44,9688,73,,,,29029.26,0
10093020,17:01:14,17:01:14,7976,74,,,,29242.8,0
10093020,17:02:16,17:02:16,6584,75,,,,29640.98,0
10093020,17:06:14,17:06:14,10228,76,,,,31235.6,0
10093020,17:07:18,17:07:18,8077,77,,,,31686.02,0
10093020,17:07:56,17:07:56,6566,78,,,,31907.2,0
10093020,17:08:26,17:08:26,3418,79,,,,32096.23,0
10093020,17:09:42,17:09:42,3100,80,,,,32622.77,0
10093020,17:10:16,17:10:16,3101,81,,,,32812.12,0
10093020,17:10:50,17:10:50,3102,82,,,,32956.15,0
10093020,17:13:00,17:13:00,6588,83,,,,33865.77,
10093020,17:13:40,17:13:40,9517,84,,,,34162.62,0
10093020,17:14:17,17:14:17,7398,85,,,,34354.52,0
10093020,17:14:53,17:14:53,8246,86,,,,34572.78,0
10093020,17:16:28,17:16:28,8597,87,,,,35159.44,0
10093020,17:18:22,17:18:22,8596,88,,,,35893.87,0
10093020,17:20:00,17:20:00,9515,89,,,,36656.38,
10093020,17:21:09,17:21:09,8524,90,,,,37393.12,0
10093020,17:21:55,17:21:55,8525,91,,,,37801.28,0
10093020,17:23:36,17:23:36,3676,92,,,,38841.82,0
10093020,17:24:15,17:24:15,3256,93,,,,39137.47,0
10093020,17:25:07,17:25:07,10567,94,,,,39580.11,0
10093020,17:26:06,17:26:06,9762,95,,,,40085.64,0
10093020,17:26:37,17:26:37,9764,96,,,,40376.3,0
10093020,17:27:27,17:27:27,9766,97,,,,40752.24,0
10093020,17:28:07,17:28:07,9768,98,,,,41082.01,0
10093020,17:30:00,17:30:00,10443,99,,1,,42152.74,
10093030,15:44:00,15:44:00,9547,1,,,1,0,
10093030,15:46:40,15:46:40,671,2,,,,951.52,0
10093030,15:48:15,15:48:15,2825,3,,,,1394.33,0
10093030,15:49:04,15:49:04,2826,4,,,,1630.56,0
10093030,15:49:41,15:49:41,2827,5,,,,1815.11,0
10093030,15:51:35,15:51:35,5827,6,,,,2352.75,0
10093030,15:52:16,15:52:16,7493,7,,,,2522.86,0
10093030,15:53:10,15:53:10,7487,8,,,,2768.07,0
10093030,15:53:42,15:53:42,2832,9,,,,2932.5,0
10093030,15:54:40,15:54:40,10662,10,,,,3233.76,0
10093030,15:55:13,15:55:13,6907,11,,,,3373.57,0
10093030,15:56:29,15:56:29,7363,12,,,,3724.44,0
10093030,15:57:00,15:57:00,7538,13,,,,3895.56,
10093030,15:58:13,15:58:13,6902,14,,,,4338.03,0
10093030,15:59:01,15:59:01,7400,15,,,,4615.16,0
10093030,15:59:58,15:59:58,10664,16,,,,4982.11,0
10093030,16:02:34,16:02:34,10665,17,,,,5905.38,0
10093030,16:04:52,16:04:52,4572,18,,,,6529.06,0
10093030,16:05:47,16:05:47,4573,19,,,,6826.25,0
10093030,16:06:42,16:06:42,4574,20,,,,7085.21,0
10093030,16:08:00,16:08:00,9546,21,,,,7573.99,
10093030,16:08:36,16:08:36,605,22,,,,7750.08,0
10093030,16:09:34,16:09:34,606,23,,,,8042.65,0
10093030,16:10:15,16:10:15,607,24,,,,8220.41,0
10093030,16:11:52,16:11:52,608,25,,,,8619.16,0
10093030,16:12:30,16:12:30,609,26,,,,8829.98,0
10093030,16:13:07,16:13:07,610,27,,,,9053.78,0
10093030,16:15:00,16:15:00,676,28,,,,9689,
10093030,16:16:19,16:16:19,677,29,,,,10162.67,0
10093030,16:17:13,16:17:13,678,30,,,,10433.99,0
10093030,16:18:31,16:18:31,6997,31,,,,10805.63,0
10093030,16:19:38,16:19:38,5097,32,,,,11270.85,0
10093030,16:20:54,16:20:54,612,33,,,,11692.41,0
10093030,16:21:37,16:21:37,613,34,,,,11937.65,0
10093030,16:22:00,16:22:00,614,35,,,,12063.87,0
10093030,16:22:35,16:22:35,615,36,,,,12292.62,0
10093030,16:23:24,16:23:24,2719,37,,,,12486.19,0
10093030,16:23:53,16:23:53,2720,38,,,,12651.41,0
10093030,16:24:42,16:24:42,616,39,,,,12964.77,0
10093030,16:25:31,16:25:31,617,40,,,,13280.36,0
10093030,16:26:45,16:26:45,2721,41,,,,13709.02,0
10093030,16:27:24,16:27:24,2722,42,,,,13987.2,0
10093030,16:28:05,16:28:05,618,43,,,,14197.4,0
10093030,16:30:00,16:30:00,2723,44,,,,14923.11,
10093030,16:31:12,16:31:12,2905,45,,,,15415.21,0
10093030,16:32:24,16:32:24,2906,46,,,,15884.38,0
10093030,16:33:02,16:33:02,2907,47,,,,16168.68,0
10093030,16:34:17,16:34:17,1014,48,,,,16658.72,0
10093030,16:35:00,16:35:00,1015,49,,,,16937.22,
10093030,16:35:32,16:35:32,2908,50,,,,17241.83,0
10093030,16:36:26,16:36:26,8356,51,,,,17670.59,0
10093030,16:37:21,16:37:21,2753,52,,,,18037.75,0
10093030,16:37:59,16:37:59,2754,53,,,,18309.27,0
10093030,16:38:28,16:38:28,10155,54,,,,18514.38,0
10093030,16:39:04,16:39:04,2910,55,,,,18780.08,0
10093030,16:39:37,16:39:37,2911,56,,,,18979.18,0
10093030,16:40:08,16:40:08,2912,57,,,,19181.36,0
10093030,16:40:54,16:40:54,8088,58,,,,19513.22,0
10093030,16:42:33,16:42:33,2914,59,,,,19788.37,0
10093030,16:43:21,16:43:21,8089,60,,,,20128.38,0
10093030,16:44:16,16:44:16,2916,61,,,,20517.48,0
10093030,16:45:13,16:45:13,2917,62,,,,20909.85,0
10093030,16:46:00,16:46:00,2918,63,,,,21223.06,
10093030,16:46:09,16:46:09,5813,64,,,,21297.63,0
10093030,16:46:32,16:46:32,5814,65,,,,21470.84,0
10093030,16:46:55,16:46:55,5815,66,,,,21678.41,0
10093030,16:53:16,16:53:16,6209,67,,,,25267.22,0
10093030,16:54:46,16:54:46,6210,68,,,,26120.94,0
10093030,16:55:34,16:55:34,6211,69,,,,26555.12,0
10093030,16:58:06,16:58:06,10264,70,,,,28023.41,0
10093030,16:59:26,16:59:26,10266,71,,,,28411.69,0
10093030,17:00:00,17:00:00,10268,72,,,,28759.56,
10093030,17:00:44,17:00:44,9688,73,,,,29029.26,0
10093030,17:01:14,17:01:14,7976,74,,,,29242.8,0
10093030,17:02:16,17:02:16,6584,75,,,,29640.98,0
10093030,17:06:14,17:06:14,10228,76,,,,31235.6,0
10093030,17:07:18,17:07:18,8077,77,,,,31686.02,0
10093030,17:07:56,17:07:56,6566,78,,,,31907.2,0
10093030,17:08:26,17:08:26,3418,79,,,,32096.23,0
10093030,17:09:42,17:09:42,3100,80,,,,32622.77,0
10093030,17:10:16,17:10:16,3101,81,,,,32812.12,0
10093030,17:10:50,17:10:50,3102,82,,,,32956.15,0
10093030,17:13:00,17:13:00,6588,83,,,,33865.77,
10093030,17:13:40,17:13:40,9517,84,,,,34162.62,0
10093030,17:14:17,17:14:17,7398,85,,,,34354.52,0
10093030,17:14:53,17:14:53,8246,86,,,,34572.78,0
10093030,17:16:28,17:16:28,8597,87,,,,35159.44,0
10093030,17:18:22,17:18:22,8596,88,,,,35893.87,0
10093030,17:20:00,17:20:00,9515,89,,,,36656.38,
10093030,17:21:09,17:21:09,8524,90,,,,37393.12,0
10093030,17:21:55,17:21:55,8525,91,,,,37801.28,0
10093030,17:23:36,17:23:36,3676,92,,,,38841.82,0
10093030,17:24:15,17:24:15,3256,93,,,,39137.47,0
10093030,17:25:07,17:25:07,10567,94,,,,39580.11,0
10093030,17:26:06,17:26:06,9762,95,,,,40085.64,0
10093030,17:26:37,17:26:37,9764,96,,,,40376.3,0
10093030,17:27:27,17:27:27,9766,97,,,,40752.24,0
10093030,17:28:07,17:28:07,9768,98,,,,41082.01,0
10093030,17:30:00,17:30:00,10443,99,,1,,42152.74,
10093040,15:44:00,15:44:00,9547,1,,,1,0,
10093040,15:46:40,15:46:40,671,2,,,,951.52,0
10093040,15:48:15,15:48:15,2825,3,,,,1394.33,0
10093040,15:49:04,15:49:04,2826,4,,,,1630.56,0
10093040,15:49:41,15:49:41,2827,5,,,,1815.11,0
10093040,15:51:35,15:51:35,5827,6,,,,2352.75,0
10093040,15:52:16,15:52:16,7493,7,,,,2522.86,0
10093040,15:53:10,15:53:10,7487,8,,,,2768.07,0
10093040,15:53:42,15:53:42,2832,9,,,,2932.5,0
10093040,15:54:40,15:54:40,10662,10,,,,3233.76,0
10093040,15:55:13,15:55:13,6907,11,,,,3373.57,0
10093040,15:56:29,15:56:29,7363,12,,,,3724.44,0
10093040,15:57:00,15:57:00,7538,13,,,,3895.56,
10093040,15:58:13,15:58:13,6902,14,,,,4338.03,0
10093040,15:59:01,15:59:01,7400,15,,,,4615.16,0
10093040,15:59:58,15:59:58,10664,16,,,,4982.11,0
10093040,16:02:34,16:02:34,10665,17,,,,5905.38,0
10093040,16:04:52,16:04:52,4572,18,,,,6529.06,0
10093040,16:05:47,16:05:47,4573,19,,,,6826.25,0
10093040,16:06:42,16:06:42,4574,20,,,,7085.21,0
10093040,16:08:00,16:08:00,9546,21,,,,7573.99,
10093040,16:08:36,16:08:36,605,22,,,,7750.08,0
10093040,16:09:34,16:09:34,606,23,,,,8042.65,0
10093040,16:10:15,16:10:15,607,24,,,,8220.41,0
10093040,16:11:52,16:11:52,608,25,,,,8619.16,0
10093040,16:12:30,16:12:30,609,26,,,,8829.98,0
10093040,16:13:07,16:13:07,610,27,,,,9053.78,0
10093040,16:15:00,16:15:00,676,28,,,,9689,
10093040,16:16:19,16:16:19,677,29,,,,10162.67,0
10093040,16:17:13,16:17:13,678,30,,,,10433.99,0
10093040,16:18:31,16:18:31,6997,31,,,,10805.63,0
10093040,16:19:38,16:19:38,5097,32,,,,11270.85,0
10093040,16:20:54,16:20:54,612,33,,,,11692.41,0
10093040,16:21:37,16:21:37,613,34,,,,11937.65,0
10093040,16:22:00,16:22:00,614,35,,,,12063.87,0
10093040,16:22:35,16:22:35,615,36,,,,12292.62,0
10093040,16:23:24,16:23:24,2719,37,,,,12486.19,0
10093040,16:23:53,16:23:53,2720,38,,,,12651.41,0
10093040,16:24:42,16:24:42,616,39,,,,12964.77,0
10093040,16:25:31,16:25:31,617,40,,,,13280.36,0
10093040,16:26:45,16:26:45,2721,41,,,,13709.02,0
10093040,16:27:24,16:27:24,2722,42,,,,13987.2,0
10093040,16:28:05,16:28:05,618,43,,,,14197.4,0
10093040,16:30:00,16:30:00,2723,44,,,,14923.11,
10093040,16:31:12,16:31:12,2905,45,,,,15415.21,0
10093040,16:32:24,16:32:24,2906,46,,,,15884.38,0
10093040,16:33:02,16:33:02,2907,47,,,,16168.68,0
10093040,16:34:17,16:34:17,1014,48,,,,16658.72,0
10093040,16:35:00,16:35:00,1015,49,,,,16937.22,
10093040,16:35:32,16:35:32,2908,50,,,,17241.83,0
10093040,16:36:26,16:36:26,8356,51,,,,17670.59,0
10093040,16:37:21,16:37:21,2753,52,,,,18037.75,0
10093040,16:37:59,16:37:59,2754,53,,,,18309.27,0
10093040,16:38:28,16:38:28,10155,54,,,,18514.38,0
10093040,16:39:04,16:39:04,2910,55,,,,18780.08,0
10093040,16:39:37,16:39:37,2911,56,,,,18979.18,0
10093040,16:40:08,16:40:08,2912,57,,,,19181.36,0
10093040,16:40:54,16:40:54,8088,58,,,,19513.22,0
10093040,16:42:33,16:42:33,2914,59,,,,19788.37,0
10093040,16:43:21,16:43:21,8089,60,,,,20128.38,0
10093040,16:44:16,16:44:16,2916,61,,,,20517.48,0
10093040,16:45:13,16:45:13,2917,62,,,,20909.85,0
10093040,16:46:00,16:46:00,2918,63,,,,21223.06,
10093040,16:46:09,16:46:09,5813,64,,,,21297.63,0
10093040,16:46:32,16:46:32,5814,65,,,,21470.84,0
10093040,16:46:55,16:46:55,5815,66,,,,21678.41,0
10093040,16:53:16,16:53:16,6209,67,,,,25267.22,0
10093040,16:54:46,16:54:46,6210,68,,,,26120.94,0
10093040,16:55:34,16:55:34,6211,69,,,,26555.12,0
10093040,16:58:06,16:58:06,10264,70,,,,28023.41,0
10093040,16:59:26,16:59:26,10266,71,,,,28411.69,0
10093040,17:00:00,17:00:00,10268,72,,,,28759.56,
10093040,17:00:44,17:00:44,9688,73,,,,29029.26,0
10093040,17:01:14,17:01:14,7976,74,,,,29242.8,0
10093040,17:02:16,17:02:16,6584,75,,,,29640.98,0
10093040,17:06:14,17:06:14,10228,76,,,,31235.6,0
10093040,17:07:18,17:07:18,8077,77,,,,31686.02,0
10093040,17:07:56,17:07:56,6566,78,,,,31907.2,0
10093040,17:08:26,17:08:26,3418,79,,,,32096.23,0
10093040,17:09:42,17:09:42,3100,80,,,,32622.77,0
10093040,17:10:16,17:10:16,3101,81,,,,32812.12,0
10093040,17:10:50,17:10:50,3102,82,,,,32956.15,0
10093040,17:13:00,17:13:00,6588,83,,,,33865.77,
10093040,17:13:40,17:13:40,9517,84,,,,34162.62,0
10093040,17:14:17,17:14:17,7398,85,,,,34354.52,0
10093040,17:14:53,17:14:53,8246,86,,,,34572.78,0
10093040,17:16:28,17:16:28,8597,87,,,,35159.44,0
10093040,17:18:22,17:18:22,8596,88,,,,35893.87,0
10093040,17:20:00,17:20:00,9515,89,,,,36656.38,
10093040,17:21:09,17:21:09,8524,90,,,,37393.12,0
10093040,17:21:55,17:21:55,8525,91,,,,37801.28,0
10093040,17:23:36,17:23:36,3676,92,,,,38841.82,0
10093040,17:24:15,17:24:15,3256,93,,,,39137.47,0
10093040,17:25:07,17:25:07,10567,94,,,,39580.11,0
10093040,17:26:06,17:26:06,9762,95,,,,40085.64,0
10093040,17:26:37,17:26:37,9764,96,,,,40376.3,0
10093040,17:27:27,17:27:27,9766,97,,,,40752.24,0
10093040,17:28:07,17:28:07,9768,98,,,,41082.01,0
10093040,17:30:00,17:30:00,10443,99,,1,,42152.74,
10093050,15:44:00,15:44:00,9547,1,,,1,0,
10093050,15:46:40,15:46:40,671,2,,,,951.52,0
10093050,15:48:15,15:48:15,2825,3,,,,1394.33,0
10093050,15:49:04,15:49:04,2826,4,,,,1630.56,0
10093050,15:49:41,15:49:41,2827,5,,,,1815.11,0
10093050,15:51:35,15:51:35,5827,6,,,,2352.75,0
10093050,15:52:16,15:52:16,7493,7,,,,2522.86,0
10093050,15:53:10,15:53:10,7487,8,,,,2768.07,0
10093050,15:53:42,15:53:42,2832,9,,,,2932.5,0
10093050,15:54:40,15:54:40,10662,10,,,,3233.76,0
10093050,15:55:13,15:55:13,6907,11,,,,3373.57,0
10093050,15:56:29,15:56:29,7363,12,,,,3724.44,0
10093050,15:57:00,15:57:00,7538,13,,,,3895.56,
10093050,15:58:13,15:58:13,6902,14,,,,4338.03,0
10093050,15:59:01,15:59:01,7400,15,,,,4615.16,0
10093050,15:59:58,15:59:58,10664,16,,,,4982.11,0
10093050,16:02:34,16:02:34,10665,17,,,,5905.38,0
10093050,16:04:52,16:04:52,4572,18,,,,6529.06,0
10093050,16:05:47,16:05:47,4573,19,,,,6826.25,0
10093050,16:06:42,16:06:42,4574,20,,,,7085.21,0
10093050,16:08:00,16:08:00,9546,21,,,,7573.99,
10093050,16:08:36,16:08:36,605,22,,,,7750.08,0
10093050,16:09:34,16:09:34,606,23,,,,8042.65,0
10093050,16:10:15,16:10:15,607,24,,,,8220.41,0
10093050,16:11:52,16:11:52,608,25,,,,8619.16,0
10093050,16:12:30,16:12:30,609,26,,,,8829.98,0
10093050,16:13:07,16:13:07,610,27,,,,9053.78,0
10093050,16:15:00,16:15:00,676,28,,,,9689,
10093050,16:16:19,16:16:19,677,29,,,,10162.67,0
10093050,16:17:13,16:17:13,678,30,,,,10433.99,0
10093050,16:18:31,16:18:31,6997,31,,,,10805.63,0
10093050,16:19:38,16:19:38,5097,32,,,,11270.85,0
10093050,16:20:54,16:20:54,612,33,,,,11692.41,0
10093050,16:21:37,16:21:37,613,34,,,,11937.65,0
10093050,16:22:00,16:22:00,614,35,,,,12063.87,0
10093050,16:22:35,16:22:35,615,36,,,,12292.62,0
10093050,16:23:24,16:23:24,2719,37,,,,12486.19,0
10093050,16:23:53,16:23:53,2720,38,,,,12651.41,0
10093050,16:24:42,16:24:42,616,39,,,,12964.77,0
10093050,16:25:31,16:25:31,617,40,,,,13280.36,0
10093050,16:26:45,16:26:45,2721,41,,,,13709.02,0
10093050,16:27:24,16:27:24,2722,42,,,,13987.2,0
10093050,16:28:05,16:28:05,618,43,,,,14197.4,0
10093050,16:30:00,16:30:00,2723,44,,,,14923.11,
10093050,16:31:12,16:31:12,2905,45,,,,15415.21,0
10093050,16:32:24,16:32:24,2906,46,,,,15884.38,0
10093050,16:33:02,16:33:02,2907,47,,,,16168.68,0
10093050,16:34:17,16:34:17,1014,48,,,,16658.72,0
10093050,16:35:00,16:35:00,1015,49,,,,16937.22,
10093050,16:35:32,16:35:32,2908,50,,,,17241.83,0
10093050,16:36:26,16:36:26,8356,51,,,,17670.59,0
10093050,16:37:21,16:37:21,2753,52,,,,18037.75,0
10093050,16:37:59,16:37:59,2754,53,,,,18309.27,0
10093050,16:38:28,16:38:28,10155,54,,,,18514.38,0
10093050,16:39:04,16:39:04,2910,55,,,,18780.08,0
10093050,16:39:37,16:39:37,2911,56,,,,18979.18,0
10093050,16:40:08,16:40:08,2912,57,,,,19181.36,0
10093050,16:40:54,16:40:54,8088,58,,,,19513.22,0
10093050,16:42:33,16:42:33,2914,59,,,,19788.37,0
10093050,16:43:21,16:43:21,8089,60,,,,20128.38,0
10093050,16:44:16,16:44:16,2916,61,,,,20517.48,0
10093050,16:45:13,16:45:13,2917,62,,,,20909.85,0
10093050,16:46:00,16:46:00,2918,63,,,,21223.06,
10093050,16:46:09,16:46:09,5813,64,,,,21297.63,0
10093050,16:46:32,16:46:32,5814,65,,,,21470.84,0
10093050,16:46:55,16:46:55,5815,66,,,,21678.41,0
10093050,16:53:16,16:53:16,6209,67,,,,25267.22,0
10093050,16:54:46,16:54:46,6210,68,,,,26120.94,0
10093050,16:55:34,16:55:34,6211,69,,,,26555.12,0
10093050,16:58:06,16:58:06,10264,70,,,,28023.41,0
10093050,16:59:26,16:59:26,10266,71,,,,28411.69,0
10093050,17:00:00,17:00:00,10268,72,,,,28759.56,
10093050,17:00:44,17:00:44,9688,73,,,,29029.26,0
10093050,17:01:14,17:01:14,7976,74,,,,29242.8,0
10093050,17:02:16,17:02:16,6584,75,,,,29640.98,0
10093050,17:06:14,17:06:14,10228,76,,,,31235.6,0
10093050,17:07:18,17:07:18,8077,77,,,,31686.02,0
10093050,17:07:56,17:07:56,6566,78,,,,31907.2,0
10093050,17:08:26,17:08:26,3418,79,,,,32096.23,0
10093050,17:09:42,17:09:42,3100,80,,,,32622.77,0
10093050,17:10:16,17:10:16,3101,81,,,,32812.12,0
10093050,17:10:50,17:10:50,3102,82,,,,32956.15,0
10093050,17:13:00,17:13:00,6588,83,,,,33865.77,
10093050,17:13:40,17:13:40,9517,84,,,,34162.62,0
10093050,17:14:17,17:14:17,7398,85,,,,34354.52,0
10093050,17:14:53,17:14:53,8246,86,,,,34572.78,0
10093050,17:16:28,17:16:28,8597,87,,,,35159.44,0
10093050,17:18:22,17:18:22,8596,88,,,,35893.87,0
10093050,17:20:00,17:20:00,9515,89,,,,36656.38,
10093050,17:21:09,17:21:09,8524,90,,,,37393.12,0
10093050,17:21:55,17:21:55,8525,91,,,,37801.28,0
10093050,17:23:36,17:23:36,3676,92,,,,38841.82,0
10093050,17:24:15,17:24:15,3256,93,,,,39137.47,0
10093050,17:25:07,17:25:07,10567,94,,,,39580.11,0
10093050,17:26:06,17:26:06,9762,95,,,,40085.64,0
10093050,17:26:37,17:26:37,9764,96,,,,40376.3,0
10093050,17:27:27,17:27:27,9766,97,,,,40752.24,0
10093050,17:28:07,17:28:07,9768,98,,,,41082.01,0
10093050,17:30:00,17:30:00,10443,99,,1,,42152.74,
10093060,15:44:00,15:44:00,9547,1,,,1,0,
10093060,15:46:40,15:46:40,671,2,,,,951.52,0
10093060,15:48:15,15:48:15,2825,3,,,,1394.33,0
10093060,15:49:04,15:49:04,2826,4,,,,1630.56,0
10093060,15:49:41,15:49:41,2827,5,,,,1815.11,0
10093060,15:51:35,15:51:35,5827,6,,,,2352.75,0
10093060,15:52:16,15:52:16,7493,7,,,,2522.86,0
10093060,15:53:10,15:53:10,7487,8,,,,2768.07,0
10093060,15:53:42,15:53:42,2832,9,,,,2932.5,0
10093060,15:54:40,15:54:40,10662,10,,,,3233.76,0
10093060,15:55:13,15:55:13,6907,11,,,,3373.57,0
10093060,15:56:29,15:56:29,7363,12,,,,3724.44,0
10093060,15:57:00,15:57:00,7538,13,,,,3895.56,
10093060,15:58:13,15:58:13,6902,14,,,,4338.03,0
10093060,15:59:01,15:59:01,7400,15,,,,4615.16,0
10093060,15:59:58,15:59:58,10664,16,,,,4982.11,0
10093060,16:02:34,16:02:34,10665,17,,,,5905.38,0
10093060,16:04:52,16:04:52,4572,18,,,,6529.06,0
10093060,16:05:47,16:05:47,4573,19,,,,6826.25,0
10093060,16:06:42,16:06:42,4574,20,,,,7085.21,0
10093060,16:08:00,16:08:00,9546,21,,,,7573.99,
10093060,16:08:36,16:08:36,605,22,,,,7750.08,0
10093060,16:09:34,16:09:34,606,23,,,,8042.65,0
10093060,16:10:15,16:10:15,607,24,,,,8220.41,0
10093060,16:11:52,16:11:52,608,25,,,,8619.16,0
10093060,16:12:30,16:12:30,609,26,,,,8829.98,0
10093060,16:13:07,16:13:07,610,27,,,,9053.78,0
10093060,16:15:00,16:15:00,676,28,,,,9689,
10093060,16:16:19,16:16:19,677,29,,,,10162.67,0
10093060,16:17:13,16:17:13,678,30,,,,10433.99,0
10093060,16:18:31,16:18:31,6997,31,,,,10805.63,0
10093060,16:19:38,16:19:38,5097,32,,,,11270.85,0
10093060,16:20:54,16:20:54,612,33,,,,11692.41,0
10093060,16:21:37,16:21:37,613,34,,,,11937.65,0
10093060,16:22:00,16:22:00,614,35,,,,12063.87,0
10093060,16:22:35,16:22:35,615,36,,,,12292.62,0
10093060,16:23:24,16:23:24,2719,37,,,,12486.19,0
10093060,16:23:53,16:23:53,2720,38,,,,12651.41,0
10093060,16:24:42,16:24:42,616,39,,,,12964.77,0
10093060,16:25:31,16:25:31,617,40,,,,13280.36,0
10093060,16:26:45,16:26:45,2721,41,,,,13709.02,0
10093060,16:27:24,16:27:24,2722,42,,,,13987.2,0
10093060,16:28:05,16:28:05,618,43,,,,14197.4,0
10093060,16:30:00,16:30:00,2723,44,,,,14923.11,
10093060,16:31:12,16:31:12,2905,45,,,,15415.21,0
10093060,16:32:24,16:32:24,2906,46,,,,15884.38,0
10093060,16:33:02,16:33:02,2907,47,,,,16168.68,0
10093060,16:34:17,16:34:17,1014,48,,,,16658.72,0
10093060,16:35:00,16:35:00,1015,49,,,,16937.22,
10093060,16:35:32,16:35:32,2908,50,,,,17241.83,0
10093060,16:36:26,16:36:26,8356,51,,,,17670.59,0
10093060,16:37:21,16:37:21,2753,52,,,,18037.75,0
10093060,16:37:59,16:37:59,2754,53,,,,18309.27,0
10093060,16:38:28,16:38:28,10155,54,,,,18514.38,0
10093060,16:39:04,16:39:04,2910,55,,,,18780.08,0
10093060,16:39:37,16:39:37,2911,56,,,,18979.18,0
10093060,16:40:08,16:40:08,2912,57,,,,19181.36,0
10093060,16:40:54,16:40:54,8088,58,,,,19513.22,0
10093060,16:42:33,16:42:33,2914,59,,,,19788.37,0
10093060,16:43:21,16:43:21,8089,60,,,,20128.38,0
10093060,16:44:16,16:44:16,2916,61,,,,20517.48,0
10093060,16:45:13,16:45:13,2917,62,,,,20909.85,0
10093060,16:46:00,16:46:00,2918,63,,,,21223.06,
10093060,16:46:09,16:46:09,5813,64,,,,21297.63,0
10093060,16:46:32,16:46:32,5814,65,,,,21470.84,0
10093060,16:46:55,16:46:55,5815,66,,,,21678.41,0
10093060,16:53:16,16:53:16,6209,67,,,,25267.22,0
10093060,16:54:46,16:54:46,6210,68,,,,26120.94,0
10093060,16:55:34,16:55:34,6211,69,,,,26555.12,0
10093060,16:58:06,16:58:06,10264,70,,,,28023.41,0
10093060,16:59:26,16:59:26,10266,71,,,,28411.69,0
10093060,17:00:00,17:00:00,10268,72,,,,28759.56,
10093060,17:00:44,17:00:44,9688,73,,,,29029.26,0
10093060,17:01:14,17:01:14,7976,74,,,,29242.8,0
10093060,17:02:16,17:02:16,6584,75,,,,29640.98,0
10093060,17:06:14,17:06:14,10228,76,,,,31235.6,0
10093060,17:07:18,17:07:18,8077,77,,,,31686.02,0
10093060,17:07:56,17:07:56,6566,78,,,,31907.2,0
10093060,17:08:26,17:08:26,3418,79,,,,32096.23,0
10093060,17:09:42,17:09:42,3100,80,,,,32622.77,0
10093060,17:10:16,17:10:16,3101,81,,,,32812.12,0
10093060,17:10:50,17:10:50,3102,82,,,,32956.15,0
10093060,17:13:00,17:13:00,6588,83,,,,33865.77,
10093060,17:13:40,17:13:40,9517,84,,,,34162.62,0
10093060,17:14:17,17:14:17,7398,85,,,,34354.52,0
10093060,17:14:53,17:14:53,8246,86,,,,34572.78,0
10093060,17:16:28,17:16:28,8597,87,,,,35159.44,0
10093060,17:18:22,17:18:22,8596,88,,,,35893.87,0
10093060,17:20:00,17:20:00,9515,89,,,,36656.38,
10093060,17:21:09,17:21:09,8524,90,,,,37393.12,0
10093060,17:21:55,17:21:55,8525,91,,,,37801.28,0
10093060,17:23:36,17:23:36,3676,92,,,,38841.82,0
10093060,17:24:15,17:24:15,3256,93,,,,39137.47,0
10093060,17:25:07,17:25:07,10567,94,,,,39580.11,0
10093060,17:26:06,17:26:06,9762,95,,,,40085.64,0
10093060,17:26:37,17:26:37,9764,96,,,,40376.3,0
10093060,17:27:27,17:27:27,9766,97,,,,40752.24,0
10093060,17:28:07,17:28:07,9768,98,,,,41082.01,0
10093060,17:30:00,17:30:00,10443,99,,1,,42152.74,
10193110,16:53:00,16:53:00,9547,1,,,1,0,
10193110,16:54:24,16:54:24,671,2,,,,921.53,0
10193110,16:55:15,16:55:15,2825,3,,,,1364.34,0
10193110,16:55:41,16:55:41,2826,4,,,,1600.57,0
10193110,16:56:01,16:56:01,2827,5,,,,1785.12,0
10193110,16:56:42,16:56:42,2828,6,,,,2120.19,0
10193110,16:57:06,16:57:06,5827,7,,,,2322.79,0
10193110,16:57:28,16:57:28,7493,8,,,,2492.9,0
10193110,16:57:56,16:57:56,7487,9,,,,2738.11,0
10193110,16:58:14,16:58:14,2832,10,,,,2902.54,0
10193110,16:58:45,16:58:45,10662,11,,,,3203.8,0
10193110,16:59:02,16:59:02,6907,12,,,,3343.61,0
10193110,16:59:43,16:59:43,7363,13,,,,3694.48,0
10193110,17:00:00,17:00:00,7538,14,,,,3865.6,
10193110,17:01:00,17:01:00,6902,15,,,,4308.07,0
10193110,17:01:39,17:01:39,7400,16,,,,4585.2,0
10193110,17:02:26,17:02:26,10664,17,,,,4952.15,0
10193110,17:04:34,17:04:34,10665,18,,,,5875.42,0
10193110,17:06:27,17:06:27,4572,19,,,,6499.1,0
10193110,17:07:12,17:07:12,4573,20,,,,6796.29,0
10193110,17:07:57,17:07:57,4574,21,,,,7055.25,0
10193110,17:09:00,17:09:00,9546,22,,,,7534.16,
10193110,17:09:24,17:09:24,605,23,,,,7714.5,0
10193110,17:10:03,17:10:03,606,24,,,,7994.15,0
10193110,17:10:33,17:10:33,607,25,,,,8171.91,0
10193110,17:11:43,17:11:43,608,26,,,,8570.66,0
10193110,17:12:11,17:12:11,609,27,,,,8781.48,0
10193110,17:12:38,17:12:38,610,28,,,,9005.28,0
10193110,17:14:00,17:14:00,676,29,,,,9640.5,
10193110,17:14:47,17:14:47,677,30,,,,10114.17,0
10193110,17:15:19,17:15:19,678,31,,,,10385.49,0
10193110,17:16:06,17:16:06,6997,32,,,,10757.13,0
10193110,17:16:47,17:16:47,5097,33,,,,11222.35,0
10193110,17:17:32,17:17:32,612,34,,,,11643.91,0
10193110,17:17:58,17:17:58,613,35,,,,11889.15,0
10193110,17:18:12,17:18:12,614,36,,,,12015.37,0
10193110,17:18:33,17:18:33,615,37,,,,12244.12,0
10193110,17:19:02,17:19:02,2719,38,,,,12437.69,0
10193110,17:19:19,17:19:19,2720,39,,,,12602.91,0
10193110,17:19:49,17:19:49,616,40,,,,12916.27,0
10193110,17:20:18,17:20:18,617,41,,,,13231.86,0
10193110,17:21:03,17:21:03,2721,42,,,,13660.52,0
10193110,17:21:26,17:21:26,2722,43,,,,13938.7,0
10193110,17:21:51,17:21:51,618,44,,,,14148.9,0
10193110,17:23:00,17:23:00,2723,45,,,,14874.61,
10193110,17:23:57,17:23:57,2905,46,,,,15366.71,0
10193110,17:24:55,17:24:55,2906,47,,,,15835.88,0
10193110,17:25:26,17:25:26,2907,48,,,,16120.18,0
10193110,17:26:25,17:26:25,1014,49,,,,16610.22,0
10193110,17:27:00,17:27:00,1015,50,,,,16888.72,
10193110,17:27:23,17:27:23,2908,51,,,,17193.33,0
10193110,17:28:02,17:28:02,8356,52,,,,17622.09,0
10193110,17:28:42,17:28:42,2753,53,,,,17989.25,0
10193110,17:29:10,17:29:10,2754,54,,,,18260.77,0
10193110,17:29:31,17:29:31,10155,55,,,,18465.88,0
10193110,17:29:57,17:29:57,2910,56,,,,18731.58,0
10193110,17:30:21,17:30:21,2911,57,,,,18930.68,0
10193110,17:30:44,17:30:44,2912,58,,,,19132.86,0
10193110,17:31:18,17:31:18,8088,59,,,,19464.72,0
10193110,17:32:29,17:32:29,2914,60,,,,19739.87,0
10193110,17:33:04,17:33:04,8089,61,,,,20079.88,0
10193110,17:33:44,17:33:44,2916,62,,,,20468.98,0
10193110,17:34:26,17:34:26,2917,63,,,,20861.35,0
10193110,17:35:00,17:35:00,2918,64,,,,21174.56,
10193110,17:35:07,17:35:07,5813,65,,,,21249.13,0
10193110,17:35:25,17:35:25,5814,66,,,,21422.34,0
10193110,17:35:43,17:35:43,5815,67,,,,21629.91,0
10193110,17:40:43,17:40:43,6209,68,,,,25218.72,0
10193110,17:41:53,17:41:53,6210,69,,,,26072.44,0
10193110,17:42:31,17:42:31,6211,70,,,,26506.62,0
10193110,17:44:30,17:44:30,10264,71,,,,27974.91,0
10193110,17:45:33,17:45:33,10266,72,,,,28363.19,0
10193110,17:46:00,17:46:00,10268,73,,,,28711.06,
10193110,17:46:23,17:46:23,9688,74,,,,28981.62,0
10193110,17:46:43,17:46:43,7976,75,,,,29188.06,0
10193110,17:47:33,17:47:33,6584,76,,,,29571.1,0
10193110,17:50:21,17:50:21,10228,77,,,,31168.98,0
10193110,17:51:08,17:51:08,8077,78,,,,31619.06,0
10193110,17:51:31,17:51:31,6566,79,,,,31840.34,0
10193110,17:51:55,17:51:55,3418,80,,,,32029.62,0
10193110,17:52:44,17:52:44,3100,81,,,,32555.08,0
10193110,17:53:07,17:53:07,3101,82,,,,32732.62,0
10193110,17:53:25,17:53:25,3102,83,,,,32859.67,0
10193110,17:55:00,17:55:00,6588,84,,,,33769.29,
10193110,17:55:40,17:55:40,9517,85,,,,34066.14,0
10193110,17:56:17,17:56:17,7398,86,,,,34258.04,0
10193110,17:56:53,17:56:53,8246,87,,,,34476.3,0
10193110,17:58:28,17:58:28,8597,88,,,,35062.96,0
10193110,18:00:22,18:00:22,8596,89,,,,35797.39,0
10193110,18:02:00,18:02:00,9515,90,,,,36559.9,
10193110,18:03:26,18:03:26,8524,91,,,,37296.64,0
10193110,18:04:25,18:04:25,8525,92,,,,37704.8,0
10193110,18:06:32,18:06:32,3676,93,,,,38745.34,0
10193110,18:07:21,18:07:21,3256,94,,,,39040.99,0
10193110,18:08:27,18:08:27,10567,95,,,,39483.63,0
10193110,18:09:27,18:09:27,9762,96,,,,39974.68,0
10193110,18:09:58,18:09:58,9764,97,,,,40245.59,0
10193110,18:10:47,18:10:47,9766,98,,,,40602.31,0
10193110,18:11:38,18:11:38,9768,99,,,,40932.08,0
10193110,18:14:00,18:14:00,10443,100,,1,,42002.81,
10923020,15:14:00,15:14:00,9547,1,,,1,0,
10923020,15:16:27,15:16:27,671,2,,,,951.52,0
10923020,15:17:55,15:17:55,2825,3,,,,1394.33,0
10923020,15:18:40,15:18:40,2826,4,,,,1630.56,0
10923020,15:19:15,15:19:15,2827,5,,,,1815.11,0
10923020,15:21:00,15:21:00,5827,6,,,,2352.75,0
10923020,15:21:38,15:21:38,7493,7,,,,2522.86,0
10923020,15:22:27,15:22:27,7487,8,,,,2768.07,0
10923020,15:22:57,15:22:57,2832,9,,,,2932.5,0
10923020,15:23:51,15:23:51,10662,10,,,,3233.76,0
10923020,15:24:21,15:24:21,6907,11,,,,3373.57,0
10923020,15:25:32,15:25:32,7363,12,,,,3724.44,0
10923020,15:26:00,15:26:00,7538,13,,,,3895.56,
10923020,15:27:06,15:27:06,6902,14,,,,4338.03,0
10923020,15:27:50,15:27:50,7400,15,,,,4615.16,0
10923020,15:28:42,15:28:42,10664,16,,,,4982.11,0
10923020,15:31:04,15:31:04,10665,17,,,,5905.38,0
10923020,15:33:09,15:33:09,4572,18,,,,6529.06,0
10923020,15:33:59,15:33:59,4573,19,,,,6826.25,0
10923020,15:34:49,15:34:49,4574,20,,,,7085.21,0
10923020,15:36:00,15:36:00,9546,21,,,,7573.99,
10923020,15:36:36,15:36:36,605,22,,,,7750.08,0
10923020,15:37:34,15:37:34,606,23,,,,8042.65,0
10923020,15:38:15,15:38:15,607,24,,,,8220.41,0
10923020,15:39:52,15:39:52,608,25,,,,8619.16,0
10923020,15:40:30,15:40:30,609,26,,,,8829.98,0
10923020,15:41:07,15:41:07,610,27,,,,9053.78,0
10923020,15:43:00,15:43:00,676,28,,,,9689,
10923020,15:44:19,15:44:19,677,29,,,,10162.67,0
10923020,15:45:13,15:45:13,678,30,,,,10433.99,0
10923020,15:46:31,15:46:31,6997,31,,,,10805.63,0
10923020,15:47:38,15:47:38,5097,32,,,,11270.85,0
10923020,15:48:54,15:48:54,612,33,,,,11692.41,0
10923020,15:49:37,15:49:37,613,34,,,,11937.65,0
10923020,15:50:00,15:50:00,614,35,,,,12063.87,0
10923020,15:50:35,15:50:35,615,36,,,,12292.62,0
10923020,15:51:24,15:51:24,2719,37,,,,12486.19,0
10923020,15:51:53,15:51:53,2720,38,,,,12651.41,0
10923020,15:52:42,15:52:42,616,39,,,,12964.77,0
10923020,15:53:31,15:53:31,617,40,,,,13280.36,0
10923020,15:54:45,15:54:45,2721,41,,,,13709.02,0
10923020,15:55:24,15:55:24,2722,42,,,,13987.2,0
10923020,15:56:05,15:56:05,618,43,,,,14197.4,0
10923020,15:58:00,15:58:00,2723,44,,,,14923.11,
10923020,15:59:12,15:59:12,2905,45,,,,15415.21,0
10923020,16:00:24,16:00:24,2906,46,,,,15884.38,0
10923020,16:01:02,16:01:02,2907,47,,,,16168.68,0
10923020,16:02:17,16:02:17,1014,48,,,,16658.72,0
10923020,16:03:00,16:03:00,1015,49,,,,16937.22,
10923020,16:03:26,16:03:26,2908,50,,,,17241.83,0
10923020,16:04:10,16:04:10,8356,51,,,,17670.59,0
10923020,16:04:55,16:04:55,2753,52,,,,18037.75,0
10923020,16:05:26,16:05:26,2754,53,,,,18309.27,0
10923020,16:05:50,16:05:50,10155,54,,,,18514.38,0
10923020,16:06:20,16:06:20,2910,55,,,,18780.08,0
10923020,16:06:46,16:06:46,2911,56,,,,18979.18,0
10923020,16:07:12,16:07:12,2912,57,,,,19181.36,0
10923020,16:07:50,16:07:50,8088,58,,,,19513.22,0
10923020,16:09:10,16:09:10,2914,59,,,,19788.37,0
10923020,16:09:50,16:09:50,8089,60,,,,20128.38,0
10923020,16:10:35,16:10:35,2916,61,,,,20517.48,0
10923020,16:11:21,16:11:21,2917,62,,,,20909.85,0
10923020,16:12:00,16:12:00,2918,63,,,,21223.06,
10923020,16:12:08,16:12:08,5813,64,,,,21297.63,0
10923020,16:12:30,16:12:30,5814,65,,,,21470.84,0
10923020,16:12:51,16:12:51,5815,66,,,,21678.41,0
10923020,16:18:45,16:18:45,6209,67,,,,25267.22,0
10923020,16:20:08,16:20:08,6210,68,,,,26120.94,0
10923020,16:20:53,16:20:53,6211,69,,,,26555.12,0
10923020,16:23:14,16:23:14,10264,70,,,,28023.41,0
10923020,16:24:28,16:24:28,10266,71,,,,28411.69,0
10923020,16:25:00,16:25:00,10268,72,,,,28759.56,
10923020,16:25:40,16:25:40,9688,73,,,,29029.26,0
10923020,16:26:08,16:26:08,7976,74,,,,29242.8,0
10923020,16:27:05,16:27:05,6584,75,,,,29640.98,0
10923020,16:30:45,16:30:45,10228,76,,,,31235.6,0
10923020,16:31:44,16:31:44,8077,77,,,,31686.02,0
10923020,16:32:19,16:32:19,6566,78,,,,31907.2,0
10923020,16:32:47,16:32:47,3418,79,,,,32096.23,0
10923020,16:33:57,16:33:57,3100,80,,,,32622.77,0
10923020,16:34:28,16:34:28,3101,81,,,,32812.12,0
10923020,16:35:00,16:35:00,3102,82,,,,32956.15,0
10923020,16:37:00,16:37:00,6588,83,,,,33865.77,
10923020,16:37:40,16:37:40,9517,84,,,,34162.62,0
10923020,16:38:17,16:38:17,7398,85,,,,34354.52,0
10923020,16:38:53,16:38:53,8246,86,,,,34572.78,0
10923020,16:40:28,16:40:28,8597,87,,,,35159.44,0
10923020,16:42:22,16:42:22,8596,88,,,,35893.87,0
10923020,16:44:00,16:44:00,9515,89,,,,36656.38,
10923020,16:45:09,16:45:09,8524,90,,,,37393.12,0
10923020,16:45:55,16:45:55,8525,91,,,,37801.28,0
10923020,16:47:36,16:47:36,3676,92,,,,38841.82,0
10923020,16:48:15,16:48:15,3256,93,,,,39137.47,0
10923020,16:49:07,16:49:07,10567,94,,,,39580.11,0
10923020,16:50:06,16:50:06,9762,95,,,,40085.64,0
10923020,16:50:37,16:50:37,9764,96,,,,40376.3,0
10923020,16:51:27,16:51:27,9766,97,,,,40752.24,0
10923020,16:52:07,16:52:07,9768,98,,,,41082.01,0
10923020,16:54:00,16:54:00,10443,99,,1,,42152.74,
10923030,15:14:00,15:14:00,9547,1,,,1,0,
10923030,15:16:27,15:16:27,671,2,,,,951.52,0
10923030,15:17:55,15:17:55,2825,3,,,,1394.33,0
10923030,15:18:40,15:18:40,2826,4,,,,1630.56,0
10923030,15:19:15,15:19:15,2827,5,,,,1815.11,0
10923030,15:21:00,15:21:00,5827,6,,,,2352.75,0
10923030,15:21:38,15:21:38,7493,7,,,,2522.86,0
10923030,15:22:27,15:22:27,7487,8,,,,2768.07,0
10923030,15:22:57,15:22:57,2832,9,,,,2932.5,0
10923030,15:23:51,15:23:51,10662,10,,,,3233.76,0
10923030,15:24:21,15:24:21,6907,11,,,,3373.57,0
10923030,15:25:32,15:25:32,7363,12,,,,3724.44,0
10923030,15:26:00,15:26:00,7538,13,,,,3895.56,
10923030,15:27:06,15:27:06,6902,14,,,,4338.03,0
10923030,15:27:50,15:27:50,7400,15,,,,4615.16,0
10923030,15:28:42,15:28:42,10664,16,,,,4982.11,0
10923030,15:31:04,15:31:04,10665,17,,,,5905.38,0
10923030,15:33:09,15:33:09,4572,18,,,,6529.06,0
10923030,15:33:59,15:33:59,4573,19,,,,6826.25,0
10923030,15:34:49,15:34:49,4574,20,,,,7085.21,0
10923030,15:36:00,15:36:00,9546,21,,,,7573.99,
10923030,15:36:36,15:36:36,605,22,,,,7750.08,0
10923030,15:37:34,15:37:34,606,23,,,,8042.65,0
10923030,15:38:15,15:38:15,607,24,,,,8220.41,0
10923030,15:39:52,15:39:52,608,25,,,,8619.16,0
10923030,15:40:30,15:40:30,609,26,,,,8829.98,0
10923030,15:41:07,15:41:07,610,27,,,,9053.78,0
10923030,15:43:00,15:43:00,676,28,,,,9689,
10923030,15:44:19,15:44:19,677,29,,,,10162.67,0
10923030,15:45:13,15:45:13,678,30,,,,10433.99,0
10923030,15:46:31,15:46:31,6997,31,,,,10805.63,0
10923030,15:47:38,15:47:38,5097,32,,,,11270.85,0
10923030,15:48:54,15:48:54,612,33,,,,11692.41,0
10923030,15:49:37,15:49:37,613,34,,,,11937.65,0
10923030,15:50:00,15:50:00,614,35,,,,12063.87,0
10923030,15:50:35,15:50:35,615,36,,,,12292.62,0
10923030,15:51:24,15:51:24,2719,37,,,,12486.19,0
10923030,15:51:53,15:51:53,2720,38,,,,12651.41,0
10923030,15:52:42,15:52:42,616,39,,,,12964.77,0
10923030,15:53:31,15:53:31,617,40,,,,13280.36,0
10923030,15:54:45,15:54:45,2721,41,,,,13709.02,0
10923030,15:55:24,15:55:24,2722,42,,,,13987.2,0
10923030,15:56:05,15:56:05,618,43,,,,14197.4,0
10923030,15:58:00,15:58:00,2723,44,,,,14923.11,
10923030,15:59:12,15:59:12,2905,45,,,,15415.21,0
10923030,16:00:24,16:00:24,2906,46,,,,15884.38,0
10923030,16:01:02,16:01:02,2907,47,,,,16168.68,0
10923030,16:02:17,16:02:17,1014,48,,,,16658.72,0
10923030,16:03:00,16:03:00,1015,49,,,,16937.22,
10923030,16:03:26,16:03:26,2908,50,,,,17241.83,0
10923030,16:04:10,16:04:10,8356,51,,,,17670.59,0
10923030,16:04:55,16:04:55,2753,52,,,,18037.75,0
10923030,16:05:26,16:05:26,2754,53,,,,18309.27,0
10923030,16:05:50,16:05:50,10155,54,,,,18514.38,0
10923030,16:06:20,16:06:20,2910,55,,,,18780.08,0
10923030,16:06:46,16:06:46,2911,56,,,,18979.18,0
10923030,16:07:12,16:07:12,2912,57,,,,19181.36,0
10923030,16:07:50,16:07:50,8088,58,,,,19513.22,0
10923030,16:09:10,16:09:10,2914,59,,,,19788.37,0
10923030,16:09:50,16:09:50,8089,60,,,,20128.38,0
10923030,16:10:35,16:10:35,2916,61,,,,20517.48,0
10923030,16:11:21,16:11:21,2917,62,,,,20909.85,0
10923030,16:12:00,16:12:00,2918,63,,,,21223.06,
10923030,16:12:08,16:12:08,5813,64,,,,21297.63,0
10923030,16:12:30,16:12:30,5814,65,,,,21470.84,0
10923030,16:12:51,16:12:51,5815,66,,,,21678.41,0
10923030,16:18:45,16:18:45,6209,67,,,,25267.22,0
10923030,16:20:08,16:20:08,6210,68,,,,26120.94,0
10923030,16:20:53,16:20:53,6211,69,,,,26555.12,0
10923030,16:23:14,16:23:14,10264,70,,,,28023.41,0
10923030,16:24:28,16:24:28,10266,71,,,,28411.69,0
10923030,16:25:00,16:25:00,10268,72,,,,28759.56,
10923030,16:25:40,16:25:40,9688,73,,,,29029.26,0
10923030,16:26:08,16:26:08,7976,74,,,,29242.8,0
10923030,16:27:05,16:27:05,6584,75,,,,29640.98,0
10923030,16:30:45,16:30:45,10228,76,,,,31235.6,0
10923030,16:31:44,16:31:44,8077,77,,,,31686.02,0
10923030,16:32:19,16:32:19,6566,78,,,,31907.2,0
10923030,16:32:47,16:32:47,3418,79,,,,32096.23,0
10923030,16:33:57,16:33:57,3100,80,,,,32622.77,0
10923030,16:34:28,16:34:28,3101,81,,,,32812.12,0
10923030,16:35:00,16:35:00,3102,82,,,,32956.15,0
10923030,16:37:00,16:37:00,6588,83,,,,33865.77,
10923030,16:37:40,16:37:40,9517,84,,,,34162.62,0
10923030,16:38:17,16:38:17,7398,85,,,,34354.52,0
10923030,16:38:53,16:38:53,8246,86,,,,34572.78,0
10923030,16:40:28,16:40:28,8597,87,,,,35159.44,0
10923030,16:42:22,16:42:22,8596,88,,,,35893.87,0
10923030,16:44:00,16:44:00,9515,89,,,,36656.38,
10923030,16:45:09,16:45:09,8524,90,,,,37393.12,0
10923030,16:45:55,16:45:55,8525,91,,,,37801.28,0
10923030,16:47:36,16:47:36,3676,92,,,,38841.82,0
10923030,16:48:15,16:48:15,3256,93,,,,39137.47,0
10923030,16:49:07,16:49:07,10567,94,,,,39580.11,0
10923030,16:50:06,16:50:06,9762,95,,,,40085.64,0
10923030,16:50:37,16:50:37,9764,96,,,,40376.3,0
10923030,16:51:27,16:51:27,9766,97,,,,40752.24,0
10923030,16:52:07,16:52:07,9768,98,,,,41082.01,0
10923030,16:54:00,16:54:00,10443,99,,1,,42152.74,
10923040,15:14:00,15:14:00,9547,1,,,1,0,
10923040,15:16:27,15:16:27,671,2,,,,951.52,0
10923040,15:17:55,15:17:55,2825,3,,,,1394.33,0
10923040,15:18:40,15:18:40,2826,4,,,,1630.56,0
10923040,15:19:15,15:19:15,2827,5,,,,1815.11,0
10923040,15:21:00,15:21:00,5827,6,,,,2352.75,0
10923040,15:21:38,15:21:38,7493,7,,,,2522.86,0
10923040,15:22:27,15:22:27,7487,8,,,,2768.07,0
10923040,15:22:57,15:22:57,2832,9,,,,2932.5,0
10923040,15:23:51,15:23:51,10662,10,,,,3233.76,0
10923040,15:24:21,15:24:21,6907,11,,,,3373.57,0
10923040,15:25:32,15:25:32,7363,12,,,,3724.44,0
10923040,15:26:00,15:26:00,7538,13,,,,3895.56,
10923040,15:27:06,15:27:06,6902,14,,,,4338.03,0
10923040,15:27:50,15:27:50,7400,15,,,,4615.16,0
10923040,15:28:42,15:28:42,10664,16,,,,4982.11,0
10923040,15:31:04,15:31:04,10665,17,,,,5905.38,0
10923040,15:33:09,15:33:09,4572,18,,,,6529.06,0
10923040,15:33:59,15:33:59,4573,19,,,,6826.25,0
10923040,15:34:49,15:34:49,4574,20,,,,7085.21,0
10923040,15:36:00,15:36:00,9546,21,,,,7573.99,
10923040,15:36:36,15:36:36,605,22,,,,7750.08,0
10923040,15:37:34,15:37:34,606,23,,,,8042.65,0
10923040,15:38:15,15:38:15,607,24,,,,8220.41,0
10923040,15:39:52,15:39:52,608,25,,,,8619.16,0
10923040,15:40:30,15:40:30,609,26,,,,8829.98,0
10923040,15:41:07,15:41:07,610,27,,,,9053.78,0
10923040,15:43:00,15:43:00,676,28,,,,9689,
10923040,15:44:19,15:44:19,677,29,,,,10162.67,0
10923040,15:45:13,15:45:13,678,30,,,,10433.99,0
10923040,15:46:31,15:46:31,6997,31,,,,10805.63,0
10923040,15:47:38,15:47:38,5097,32,,,,11270.85,0
10923040,15:48:54,15:48:54,612,33,,,,11692.41,0
10923040,15:49:37,15:49:37,613,34,,,,11937.65,0
10923040,15:50:00,15:50:00,614,35,,,,12063.87,0
10923040,15:50:35,15:50:35,615,36,,,,12292.62,0
10923040,15:51:24,15:51:24,2719,37,,,,12486.19,0
10923040,15:51:53,15:51:53,2720,38,,,,12651.41,0
10923040,15:52:42,15:52:42,616,39,,,,12964.77,0
10923040,15:53:31,15:53:31,617,40,,,,13280.36,0
10923040,15:54:45,15:54:45,2721,41,,,,13709.02,0
10923040,15:55:24,15:55:24,2722,42,,,,13987.2,0
10923040,15:56:05,15:56:05,618,43,,,,14197.4,0
10923040,15:58:00,15:58:00,2723,44,,,,14923.11,
10923040,15:59:12,15:59:12,2905,45,,,,15415.21,0
10923040,16:00:24,16:00:24,2906,46,,,,15884.38,0
10923040,16:01:02,16:01:02,2907,47,,,,16168.68,0
10923040,16:02:17,16:02:17,1014,48,,,,16658.72,0
10923040,16:03:00,16:03:00,1015,49,,,,16937.22,
10923040,16:03:26,16:03:26,2908,50,,,,17241.83,0
10923040,16:04:10,16:04:10,8356,51,,,,17670.59,0
10923040,16:04:55,16:04:55,2753,52,,,,18037.75,0
10923040,16:05:26,16:05:26,2754,53,,,,18309.27,0
10923040,16:05:50,16:05:50,10155,54,,,,18514.38,0
10923040,16:06:20,16:06:20,2910,55,,,,18780.08,0
10923040,16:06:46,16:06:46,2911,56,,,,18979.18,0
10923040,16:07:12,16:07:12,2912,57,,,,19181.36,0
10923040,16:07:50,16:07:50,8088,58,,,,19513.22,0
10923040,16:09:10,16:09:10,2914,59,,,,19788.37,0
10923040,16:09:50,16:09:50,8089,60,,,,20128.38,0
10923040,16:10:35,16:10:35,2916,61,,,,20517.48,0
10923040,16:11:21,16:11:21,2917,62,,,,20909.85,0
10923040,16:12:00,16:12:00,2918,63,,,,21223.06,
10923040,16:12:08,16:12:08,5813,64,,,,21297.63,0
10923040,16:12:30,16:12:30,5814,65,,,,21470.84,0
10923040,16:12:51,16:12:51,5815,66,,,,21678.41,0
10923040,16:18:45,16:18:45,6209,67,,,,25267.22,0
10923040,16:20:08,16:20:08,6210,68,,,,26120.94,0
10923040,16:20:53,16:20:53,6211,69,,,,26555.12,0
10923040,16:23:14,16:23:14,10264,70,,,,28023.41,0
10923040,16:24:28,16:24:28,10266,71,,,,28411.69,0
10923040,16:25:00,16:25:00,10268,72,,,,28759.56,
10923040,16:25:40,16:25:40,9688,73,,,,29029.26,0
10923040,16:26:08,16:26:08,7976,74,,,,29242.8,0
10923040,16:27:05,16:27:05,6584,75,,,,29640.98,0
10923040,16:30:45,16:30:45,10228,76,,,,31235.6,0
10923040,16:31:44,16:31:44,8077,77,,,,31686.02,0
10923040,16:32:19,16:32:19,6566,78,,,,31907.2,0
10923040,16:32:47,16:32:47,3418,79,,,,32096.23,0
10923040,16:33:57,16:33:57,3100,80,,,,32622.77,0
10923040,16:34:28,16:34:28,3101,81,,,,32812.12,0
10923040,16:35:00,16:35:00,3102,82,,,,32956.15,0
10923040,16:37:00,16:37:00,6588,83,,,,33865.77,
10923040,16:37:40,16:37:40,9517,84,,,,34162.62,0
10923040,16:38:17,16:38:17,7398,85,,,,34354.52,0
10923040,16:38:53,16:38:53,8246,86,,,,34572.78,0
10923040,16:40:28,16:40:28,8597,87,,,,35159.44,0
10923040,16:42:22,16:42:22,8596,88,,,,35893.87,0
10923040,16:44:00,16:44:00,9515,89,,,,36656.38,
10923040,16:45:09,16:45:09,8524,90,,,,37393.12,0
10923040,16:45:55,16:45:55,8525,91,,,,37801.28,0
10923040,16:47:36,16:47:36,3676,92,,,,38841.82,0
10923040,16:48:15,16:48:15,3256,93,,,,39137.47,0
10923040,16:49:07,16:49:07,10567,94,,,,39580.11,0
10923040,16:50:06,16:50:06,9762,95,,,,40085.64,0
10923040,16:50:37,16:50:37,9764,96,,,,40376.3,0
10923040,16:51:27,16:51:27,9766,97,,,,40752.24,0
10923040,16:52:07,16:52:07,9768,98,,,,41082.01,0
10923040,16:54:00,16:54:00,10443,99,,1,,42152.74,
10923050,15:14:00,15:14:00,9547,1,,,1,0,
10923050,15:16:27,15:16:27,671,2,,,,951.52,0
10923050,15:17:55,15:17:55,2825,3,,,,1394.33,0
10923050,15:18:40,15:18:40,2826,4,,,,1630.56,0
10923050,15:19:15,15:19:15,2827,5,,,,1815.11,0
10923050,15:21:00,15:21:00,5827,6,,,,2352.75,0
10923050,15:21:38,15:21:38,7493,7,,,,2522.86,0
10923050,15:22:27,15:22:27,7487,8,,,,2768.07,0
10923050,15:22:57,15:22:57,2832,9,,,,2932.5,0
10923050,15:23:51,15:23:51,10662,10,,,,3233.76,0
10923050,15:24:21,15:24:21,6907,11,,,,3373.57,0
10923050,15:25:32,15:25:32,7363,12,,,,3724.44,0
10923050,15:26:00,15:26:00,7538,13,,,,3895.56,
10923050,15:27:06,15:27:06,6902,14,,,,4338.03,0
10923050,15:27:50,15:27:50,7400,15,,,,4615.16,0
10923050,15:28:42,15:28:42,10664,16,,,,4982.11,0
10923050,15:31:04,15:31:04,10665,17,,,,5905.38,0
10923050,15:33:09,15:33:09,4572,18,,,,6529.06,0
10923050,15:33:59,15:33:59,4573,19,,,,6826.25,0
10923050,15:34:49,15:34:49,4574,20,,,,7085.21,0
10923050,15:36:00,15:36:00,9546,21,,,,7573.99,
10923050,15:36:36,15:36:36,605,22,,,,7750.08,0
10923050,15:37:34,15:37:34,606,23,,,,8042.65,0
10923050,15:38:15,15:38:15,607,24,,,,8220.41,0
10923050,15:39:52,15:39:52,608,25,,,,8619.16,0
10923050,15:40:30,15:40:30,609,26,,,,8829.98,0
10923050,15:41:07,15:41:07,610,27,,,,9053.78,0
10923050,15:43:00,15:43:00,676,28,,,,9689,
10923050,15:44:19,15:44:19,677,29,,,,10162.67,0
10923050,15:45:13,15:45:13,678,30,,,,10433.99,0
10923050,15:46:31,15:46:31,6997,31,,,,10805.63,0
10923050,15:47:38,15:47:38,5097,32,,,,11270.85,0
10923050,15:48:54,15:48:54,612,33,,,,11692.41,0
10923050,15:49:37,15:49:37,613,34,,,,11937.65,0
10923050,15:50:00,15:50:00,614,35,,,,12063.87,0
10923050,15:50:35,15:50:35,615,36,,,,12292.62,0
10923050,15:51:24,15:51:24,2719,37,,,,12486.19,0
10923050,15:51:53,15:51:53,2720,38,,,,12651.41,0
10923050,15:52:42,15:52:42,616,39,,,,12964.77,0
10923050,15:53:31,15:53:31,617,40,,,,13280.36,0
10923050,15:54:45,15:54:45,2721,41,,,,13709.02,0
10923050,15:55:24,15:55:24,2722,42,,,,13987.2,0
10923050,15:56:05,15:56:05,618,43,,,,14197.4,0
10923050,15:58:00,15:58:00,2723,44,,,,14923.11,
10923050,15:59:12,15:59:12,2905,45,,,,15415.21,0
10923050,16:00:24,16:00:24,2906,46,,,,15884.38,0
10923050,16:01:02,16:01:02,2907,47,,,,16168.68,0
10923050,16:02:17,16:02:17,1014,48,,,,16658.72,0
10923050,16:03:00,16:03:00,1015,49,,,,16937.22,
10923050,16:03:26,16:03:26,2908,50,,,,17241.83,0
10923050,16:04:10,16:04:10,8356,51,,,,17670.59,0
10923050,16:04:55,16:04:55,2753,52,,,,18037.75,0
10923050,16:05:26,16:05:26,2754,53,,,,18309.27,0
10923050,16:05:50,16:05:50,10155,54,,,,18514.38,0
10923050,16:06:20,16:06:20,2910,55,,,,18780.08,0
10923050,16:06:46,16:06:46,2911,56,,,,18979.18,0
10923050,16:07:12,16:07:12,2912,57,,,,19181.36,0
10923050,16:07:50,16:07:50,8088,58,,,,19513.22,0
10923050,16:09:10,16:09:10,2914,59,,,,19788.37,0
10923050,16:09:50,16:09:50,8089,60,,,,20128.38,0
10923050,16:10:35,16:10:35,2916,61,,,,20517.48,0
10923050,16:11:21,16:11:21,2917,62,,,,20909.85,0
10923050,16:12:00,16:12:00,2918,63,,,,21223.06,
10923050,16:12:08,16:12:08,5813,64,,,,21297.63,0
10923050,16:12:30,16:12:30,5814,65,,,,21470.84,0
10923050,16:12:51,16:12:51,5815,66,,,,21678.41,0
10923050,16:18:45,16:18:45,6209,67,,,,25267.22,0
10923050,16:20:08,16:20:08,6210,68,,,,26120.94,0
10923050,16:20:53,16:20:53,6211,69,,,,26555.12,0
10923050,16:23:14,16:23:14,10264,70,,,,28023.41,0
10923050,16:24:28,16:24:28,10266,71,,,,28411.69,0
10923050,16:25:00,16:25:00,10268,72,,,,28759.56,
10923050,16:25:40,16:25:40,9688,73,,,,29029.26,0
10923050,16:26:08,16:26:08,7976,74,,,,29242.8,0
10923050,16:27:05,16:27:05,6584,75,,,,29640.98,0
10923050,16:30:45,16:30:45,10228,76,,,,31235.6,0
10923050,16:31:44,16:31:44,8077,77,,,,31686.02,0
10923050,16:32:19,16:32:19,6566,78,,,,31907.2,0
10923050,16:32:47,16:32:47,3418,79,,,,32096.23,0
10923050,16:33:57,16:33:57,3100,80,,,,32622.77,0
10923050,16:34:28,16:34:28,3101,81,,,,32812.12,0
10923050,16:35:00,16:35:00,3102,82,,,,32956.15,0
10923050,16:37:00,16:37:00,6588,83,,,,33865.77,
10923050,16:37:40,16:37:40,9517,84,,,,34162.62,0
10923050,16:38:17,16:38:17,7398,85,,,,34354.52,0
10923050,16:38:53,16:38:53,8246,86,,,,34572.78,0
10923050,16:40:28,16:40:28,8597,87,,,,35159.44,0
10923050,16:42:22,16:42:22,8596,88,,,,35893.87,0
10923050,16:44:00,16:44:00,9515,89,,,,36656.38,
10923050,16:45:09,16:45:09,8524,90,,,,37393.12,0
10923050,16:45:55,16:45:55,8525,91,,,,37801.28,0
10923050,16:47:36,16:47:36,3676,92,,,,38841.82,0
10923050,16:48:15,16:48:15,3256,93,,,,39137.47,0
10923050,16:49:07,16:49:07,10567,94,,,,39580.11,0
10923050,16:50:06,16:50:06,9762,95,,,,40085.64,0
10923050,16:50:37,16:50:37,9764,96,,,,40376.3,0
10923050,16:51:27,16:51:27,9766,97,,,,40752.24,0
10923050,16:52:07,16:52:07,9768,98,,,,41082.01,0
10923050,16:54:00,16:54:00,10443,99,,1,,42152.74,
10923060,15:14:00,15:14:00,9547,1,,,1,0,
10923060,15:16:27,15:16:27,671,2,,,,951.52,0
10923060,15:17:55,15:17:55,2825,3,,,,1394.33,0
10923060,15:18:40,15:18:40,2826,4,,,,1630.56,0
10923060,15:19:15,15:19:15,2827,5,,,,1815.11,0
10923060,15:21:00,15:21:00,5827,6,,,,2352.75,0
10923060,15:21:38,15:21:38,7493,7,,,,2522.86,0
10923060,15:22:27,15:22:27,7487,8,,,,2768.07,0
10923060,15:22:57,15:22:57,2832,9,,,,2932.5,0
10923060,15:23:51,15:23:51,10662,10,,,,3233.76,0
10923060,15:24:21,15:24:21,6907,11,,,,3373.57,0
10923060,15:25:32,15:25:32,7363,12,,,,3724.44,0
10923060,15:26:00,15:26:00,7538,13,,,,3895.56,
10923060,15:27:06,15:27:06,6902,14,,,,4338.03,0
10923060,15:27:50,15:27:50,7400,15,,,,4615.16,0
10923060,15:28:42,15:28:42,10664,16,,,,4982.11,0
10923060,15:31:04,15:31:04,10665,17,,,,5905.38,0
10923060,15:33:09,15:33:09,4572,18,,,,6529.06,0
10923060,15:33:59,15:33:59,4573,19,,,,6826.25,0
10923060,15:34:49,15:34:49,4574,20,,,,7085.21,0
10923060,15:36:00,15:36:00,9546,21,,,,7573.99,
10923060,15:36:36,15:36:36,605,22,,,,7750.08,0
10923060,15:37:34,15:37:34,606,23,,,,8042.65,0
10923060,15:38:15,15:38:15,607,24,,,,8220.41,0
10923060,15:39:52,15:39:52,608,25,,,,8619.16,0
10923060,15:40:30,15:40:30,609,26,,,,8829.98,0
10923060,15:41:07,15:41:07,610,27,,,,9053.78,0
10923060,15:43:00,15:43:00,676,28,,,,9689,
10923060,15:44:19,15:44:19,677,29,,,,10162.67,0
10923060,15:45:13,15:45:13,678,30,,,,10433.99,0
10923060,15:46:31,15:46:31,6997,31,,,,10805.63,0
10923060,15:47:38,15:47:38,5097,32,,,,11270.85,0
10923060,15:48:54,15:48:54,612,33,,,,11692.41,0
10923060,15:49:37,15:49:37,613,34,,,,11937.65,0
10923060,15:50:00,15:50:00,614,35,,,,12063.87,0
10923060,15:50:35,15:50:35,615,36,,,,12292.62,0
10923060,15:51:24,15:51:24,2719,37,,,,12486.19,0
10923060,15:51:53,15:51:53,2720,38,,,,12651.41,0
10923060,15:52:42,15:52:42,616,39,,,,12964.77,0
10923060,15:53:31,15:53:31,617,40,,,,13280.36,0
10923060,15:54:45,15:54:45,2721,41,,,,13709.02,0
10923060,15:55:24,15:55:24,2722,42,,,,13987.2,0
10923060,15:56:05,15:56:05,618,43,,,,14197.4,0
10923060,15:58:00,15:58:00,2723,44,,,,14923.11,
10923060,15:59:12,15:59:12,2905,45,,,,15415.21,0
10923060,16:00:24,16:00:24,2906,46,,,,15884.38,0
10923060,16:01:02,16:01:02,2907,47,,,,16168.68,0
10923060,16:02:17,16:02:17,1014,48,,,,16658.72,0
10923060,16:03:00,16:03:00,1015,49,,,,16937.22,
10923060,16:03:26,16:03:26,2908,50,,,,17241.83,0
10923060,16:04:10,16:04:10,8356,51,,,,17670.59,0
10923060,16:04:55,16:04:55,2753,52,,,,18037.75,0
10923060,16:05:26,16:05:26,2754,53,,,,18309.27,0
10923060,16:05:50,16:05:50,10155,54,,,,18514.38,0
10923060,16:06:20,16:06:20,2910,55,,,,18780.08,0
10923060,16:06:46,16:06:46,2911,56,,,,18979.18,0
10923060,16:07:12,16:07:12,2912,57,,,,19181.36,0
10923060,16:07:50,16:07:50,8088,58,,,,19513.22,0
10923060,16:09:10,16:09:10,2914,59,,,,19788.37,0
10923060,16:09:50,16:09:50,8089,60,,,,20128.38,0
10923060,16:10:35,16:10:35,2916,61,,,,20517.48,0
10923060,16:11:21,16:11:21,2917,62,,,,20909.85,0
10923060,16:12:00,16:12:00,2918,63,,,,21223.06,
10923060,16:12:08,16:12:08,5813,64,,,,21297.63,0
10923060,16:12:30,16:12:30,5814,65,,,,21470.84,0
10923060,16:12:51,16:12:51,5815,66,,,,21678.41,0
10923060,16:18:45,16:18:45,6209,67,,,,25267.22,0
10923060,16:20:08,16:20:08,6210,68,,,,26120.94,0
10923060,16:20:53,16:20:53,6211,69,,,,26555.12,0
10923060,16:23:14,16:23:14,10264,70,,,,28023.41,0
10923060,16:24:28,16:24:28,10266,71,,,,28411.69,0
10923060,16:25:00,16:25:00,10268,72,,,,28759.56,
10923060,16:25:40,16:25:40,9688,73,,,,29029.26,0
10923060,16:26:08,16:26:08,7976,74,,,,29242.8,0
10923060,16:27:05,16:27:05,6584,75,,,,29640.98,0
10923060,16:30:45,16:30:45,10228,76,,,,31235.6,0
10923060,16:31:44,16:31:44,8077,77,,,,31686.02,0
10923060,16:32:19,16:32:19,6566,78,,,,31907.2,0
10923060,16:32:47,16:32:47,3418,79,,,,32096.23,0
10923060,16:33:57,16:33:57,3100,80,,,,32622.77,0
10923060,16:34:28,16:34:28,3101,81,,,,32812.12,0
10923060,16:35:00,16:35:00,3102,82,,,,32956.15,0
10923060,16:37:00,16:37:00,6588,83,,,,33865.77,
10923060,16:37:40,16:37:40,9517,84,,,,34162.62,0
10923060,16:38:17,16:38:17,7398,85,,,,34354.52,0
10923060,16:38:53,16:38:53,8246,86,,,,34572.78,0
10923060,16:40:28,16:40:28,8597,87,,,,35159.44,0
10923060,16:42:22,16:42:22,8596,88,,,,35893.87,0
10923060,16:44:00,16:44:00,9515,89,,,,36656.38,
10923060,16:45:09,16:45:09,8524,90,,,,37393.12,0
10923060,16:45:55,16:45:55,8525,91,,,,37801.28,0
10923060,16:47:36,16:47:36,3676,92,,,,38841.82,0
10923060,16:48:15,16:48:15,3256,93,,,,39137.47,0
10923060,16:49:07,16:49:07,10567,94,,,,39580.11,0
10923060,16:50:06,16:50:06,9762,95,,,,40085.64,0
10923060,16:50:37,16:50:37,9764,96,,,,40376.3,0
10923060,16:51:27,16:51:27,9766,97,,,,40752.24,0
10923060,16:52:07,16:52:07,9768,98,,,,41082.01,0
10923060,16:54:00,16:54:00,10443,99,,1,,42152.74,
11521020,16:17:00,16:17:00,9547,1,,,1,0,
11521020,16:19:40,16:19:40,671,2,,,,951.52,0
11521020,16:21:15,16:21:15,2825,3,,,,1394.33,0
11521020,16:22:04,16:22:04,2826,4,,,,1630.56,0
11521020,16:22:41,16:22:41,2827,5,,,,1815.11,0
11521020,16:24:35,16:24:35,5827,6,,,,2352.75,0
11521020,16:25:16,16:25:16,7493,7,,,,2522.86,0
11521020,16:26:10,16:26:10,7487,8,,,,2768.07,0
11521020,16:26:42,16:26:42,2832,9,,,,2932.5,0
11521020,16:27:40,16:27:40,10662,10,,,,3233.76,0
11521020,16:28:13,16:28:13,6907,11,,,,3373.57,0
11521020,16:29:29,16:29:29,7363,12,,,,3724.44,0
11521020,16:30:00,16:30:00,7538,13,,,,3895.56,
11521020,16:31:13,16:31:13,6902,14,,,,4338.03,0
11521020,16:32:01,16:32:01,7400,15,,,,4615.16,0
11521020,16:32:58,16:32:58,10664,16,,,,4982.11,0
11521020,16:35:34,16:35:34,10665,17,,,,5905.38,0
11521020,16:37:52,16:37:52,4572,18,,,,6529.06,0
11521020,16:38:47,16:38:47,4573,19,,,,6826.25,0
11521020,16:39:42,16:39:42,4574,20,,,,7085.21,0
11521020,16:41:00,16:41:00,9546,21,,,,7573.99,
11521020,16:41:36,16:41:36,605,22,,,,7750.08,0
11521020,16:42:34,16:42:34,606,23,,,,8042.65,0
11521020,16:43:15,16:43:15,607,24,,,,8220.41,0
11521020,16:44:52,16:44:52,608,25,,,,8619.16,0
11521020,16:45:30,16:45:30,609,26,,,,8829.98,0
11521020,16:46:07,16:46:07,610,27,,,,9053.78,0
11521020,16:48:00,16:48:00,676,28,,,,9689,
11521020,16:49:19,16:49:19,677,29,,,,10162.67,0
11521020,16:50:13,16:50:13,678,30,,,,10433.99,0
11521020,16:51:31,16:51:31,6997,31,,,,10805.63,0
11521020,16:52:38,16:52:38,5097,32,,,,11270.85,0
11521020,16:53:54,16:53:54,612,33,,,,11692.41,0
11521020,16:54:37,16:54:37,613,34,,,,11937.65,0
11521020,16:55:00,16:55:00,614,35,,,,12063.87,0
11521020,16:55:35,16:55:35,615,36,,,,12292.62,0
11521020,16:56:24,16:56:24,2719,37,,,,12486.19,0
11521020,16:56:53,16:56:53,2720,38,,,,12651.41,0
11521020,16:57:42,16:57:42,616,39,,,,12964.77,0
11521020,16:58:31,16:58:31,617,40,,,,13280.36,0
11521020,16:59:45,16:59:45,2721,41,,,,13709.02,0
11521020,17:00:24,17:00:24,2722,42,,,,13987.2,0
11521020,17:01:05,17:01:05,618,43,,,,14197.4,0
11521020,17:03:00,17:03:00,2723,44,,,,14923.11,
11521020,17:04:12,17:04:12,2905,45,,,,15415.21,0
11521020,17:05:24,17:05:24,2906,46,,,,15884.38,0
11521020,17:06:02,17:06:02,2907,47,,,,16168.68,0
11521020,17:07:17,17:07:17,1014,48,,,,16658.72,0
11521020,17:08:00,17:08:00,1015,49,,,,16937.22,
11521020,17:08:32,17:08:32,2908,50,,,,17241.83,0
11521020,17:09:26,17:09:26,8356,51,,,,17670.59,0
11521020,17:10:21,17:10:21,2753,52,,,,18037.75,0
11521020,17:10:59,17:10:59,2754,53,,,,18309.27,0
11521020,17:11:28,17:11:28,10155,54,,,,18514.38,0
11521020,17:12:04,17:12:04,2910,55,,,,18780.08,0
11521020,17:12:37,17:12:37,2911,56,,,,18979.18,0
11521020,17:13:08,17:13:08,2912,57,,,,19181.36,0
11521020,17:13:54,17:13:54,8088,58,,,,19513.22,0
11521020,17:15:33,17:15:33,2914,59,,,,19788.37,0
11521020,17:16:21,17:16:21,8089,60,,,,20128.38,0
11521020,17:17:16,17:17:16,2916,61,,,,20517.48,0
11521020,17:18:13,17:18:13,2917,62,,,,20909.85,0
11521020,17:19:00,17:19:00,2918,63,,,,21223.06,
11521020,17:19:09,17:19:09,5813,64,,,,21297.63,0
11521020,17:19:32,17:19:32,5814,65,,,,21470.84,0
11521020,17:19:55,17:19:55,5815,66,,,,21678.41,0
11521020,17:26:16,17:26:16,6209,67,,,,25267.22,0
11521020,17:27:46,17:27:46,6210,68,,,,26120.94,0
11521020,17:28:34,17:28:34,6211,69,,,,26555.12,0
11521020,17:31:06,17:31:06,10264,70,,,,28023.41,0
11521020,17:32:26,17:32:26,10266,71,,,,28411.69,0
11521020,17:33:00,17:33:00,10268,72,,,,28759.56,
11521020,17:33:44,17:33:44,9688,73,,,,29029.26,0
11521020,17:34:14,17:34:14,7976,74,,,,29242.8,0
11521020,17:35:16,17:35:16,6584,75,,,,29640.98,0
11521020,17:39:14,17:39:14,10228,76,,,,31235.6,0
11521020,17:40:18,17:40:18,8077,77,,,,31686.02,0
11521020,17:40:56,17:40:56,6566,78,,,,31907.2,0
11521020,17:41:26,17:41:26,3418,79,,,,32096.23,0
11521020,17:42:42,17:42:42,3100,80,,,,32622.77,0
11521020,17:43:16,17:43:16,3101,81,,,,32812.12,0
11521020,17:43:50,17:43:50,3102,82,,,,32956.15,0
11521020,17:46:00,17:46:00,6588,83,,,,33865.77,
11521020,17:46:40,17:46:40,9517,84,,,,34162.62,0
11521020,17:47:17,17:47:17,7398,85,,,,34354.52,0
11521020,17:47:53,17:47:53,8246,86,,,,34572.78,0
11521020,17:49:28,17:49:28,8597,87,,,,35159.44,0
11521020,17:51:22,17:51:22,8596,88,,,,35893.87,0
11521020,17:53:00,17:53:00,9515,89,,,,36656.38,
11521020,17:54:09,17:54:09,8524,90,,,,37393.12,0
11521020,17:54:55,17:54:55,8525,91,,,,37801.28,0
11521020,17:56:36,17:56:36,3676,92,,,,38841.82,0
11521020,17:57:15,17:57:15,3256,93,,,,39137.47,0
11521020,17:58:07,17:58:07,10567,94,,,,39580.11,0
11521020,17:59:06,17:59:06,9762,95,,,,40085.64,0
11521020,17:59:37,17:59:37,9764,96,,,,40376.3,0
11521020,18:00:27,18:00:27,9766,97,,,,40752.24,0
11521020,18:01:07,18:01:07,9768,98,,,,41082.01,0
11521020,18:03:00,18:03:00,10443,99,,1,,42152.74,
11521030,16:17:00,16:17:00,9547,1,,,1,0,
11521030,16:19:40,16:19:40,671,2,,,,951.52,0
11521030,16:21:15,16:21:15,2825,3,,,,1394.33,0
11521030,16:22:04,16:22:04,2826,4,,,,1630.56,0
11521030,16:22:41,16:22:41,2827,5,,,,1815.11,0
11521030,16:24:35,16:24:35,5827,6,,,,2352.75,0
11521030,16:25:16,16:25:16,7493,7,,,,2522.86,0
11521030,16:26:10,16:26:10,7487,8,,,,2768.07,0
11521030,16:26:42,16:26:42,2832,9,,,,2932.5,0
11521030,16:27:40,16:27:40,10662,10,,,,3233.76,0
11521030,16:28:13,16:28:13,6907,11,,,,3373.57,0
11521030,16:29:29,16:29:29,7363,12,,,,3724.44,0
11521030,16:30:00,16:30:00,7538,13,,,,3895.56,
11521030,16:31:13,16:31:13,6902,14,,,,4338.03,0
11521030,16:32:01,16:32:01,7400,15,,,,4615.16,0
11521030,16:32:58,16:32:58,10664,16,,,,4982.11,0
11521030,16:35:34,16:35:34,10665,17,,,,5905.38,0
11521030,16:37:52,16:37:52,4572,18,,,,6529.06,0
11521030,16:38:47,16:38:47,4573,19,,,,6826.25,0
11521030,16:39:42,16:39:42,4574,20,,,,7085.21,0
11521030,16:41:00,16:41:00,9546,21,,,,7573.99,
11521030,16:41:36,16:41:36,605,22,,,,7750.08,0
11521030,16:42:34,16:42:34,606,23,,,,8042.65,0
11521030,16:43:15,16:43:15,607,24,,,,8220.41,0
11521030,16:44:52,16:44:52,608,25,,,,8619.16,0
11521030,16:45:30,16:45:30,609,26,,,,8829.98,0
11521030,16:46:07,16:46:07,610,27,,,,9053.78,0
11521030,16:48:00,16:48:00,676,28,,,,9689,
11521030,16:49:19,16:49:19,677,29,,,,10162.67,0
11521030,16:50:13,16:50:13,678,30,,,,10433.99,0
11521030,16:51:31,16:51:31,6997,31,,,,10805.63,0
11521030,16:52:38,16:52:38,5097,32,,,,11270.85,0
11521030,16:53:54,16:53:54,612,33,,,,11692.41,0
11521030,16:54:37,16:54:37,613,34,,,,11937.65,0
11521030,16:55:00,16:55:00,614,35,,,,12063.87,0
11521030,16:55:35,16:55:35,615,36,,,,12292.62,0
11521030,16:56:24,16:56:24,2719,37,,,,12486.19,0
11521030,16:56:53,16:56:53,2720,38,,,,12651.41,0
11521030,16:57:42,16:57:42,616,39,,,,12964.77,0
11521030,16:58:31,16:58:31,617,40,,,,13280.36,0
11521030,16:59:45,16:59:45,2721,41,,,,13709.02,0
11521030,17:00:24,17:00:24,2722,42,,,,13987.2,0
11521030,17:01:05,17:01:05,618,43,,,,14197.4,0
11521030,17:03:00,17:03:00,2723,44,,,,14923.11,
11521030,17:04:12,17:04:12,2905,45,,,,15415.21,0
11521030,17:05:24,17:05:24,2906,46,,,,15884.38,0
11521030,17:06:02,17:06:02,2907,47,,,,16168.68,0
11521030,17:07:17,17:07:17,1014,48,,,,16658.72,0
11521030,17:08:00,17:08:00,1015,49,,,,16937.22,
11521030,17:08:32,17:08:32,2908,50,,,,17241.83,0
11521030,17:09:26,17:09:26,8356,51,,,,17670.59,0
11521030,17:10:21,17:10:21,2753,52,,,,18037.75,0
11521030,17:10:59,17:10:59,2754,53,,,,18309.27,0
11521030,17:11:28,17:11:28,10155,54,,,,18514.38,0
11521030,17:12:04,17:12:04,2910,55,,,,18780.08,0
11521030,17:12:37,17:12:37,2911,56,,,,18979.18,0
11521030,17:13:08,17:13:08,2912,57,,,,19181.36,0
11521030,17:13:54,17:13:54,8088,58,,,,19513.22,0
11521030,17:15:33,17:15:33,2914,59,,,,19788.37,0
11521030,17:16:21,17:16:21,8089,60,,,,20128.38,0
11521030,17:17:16,17:17:16,2916,61,,,,20517.48,0
11521030,17:18:13,17:18:13,2917,62,,,,20909.85,0
11521030,17:19:00,17:19:00,2918,63,,,,21223.06,
11521030,17:19:09,17:19:09,5813,64,,,,21297.63,0
11521030,17:19:32,17:19:32,5814,65,,,,21470.84,0
11521030,17:19:55,17:19:55,5815,66,,,,21678.41,0
11521030,17:26:16,17:26:16,6209,67,,,,25267.22,0
11521030,17:27:46,17:27:46,6210,68,,,,26120.94,0
11521030,17:28:34,17:28:34,6211,69,,,,26555.12,0
11521030,17:31:06,17:31:06,10264,70,,,,28023.41,0
11521030,17:32:26,17:32:26,10266,71,,,,28411.69,0
11521030,17:33:00,17:33:00,10268,72,,,,28759.56,
11521030,17:33:44,17:33:44,9688,73,,,,29029.26,0
11521030,17:34:14,17:34:14,7976,74,,,,29242.8,0
11521030,17:35:16,17:35:16,6584,75,,,,29640.98,0
11521030,17:39:14,17:39:14,10228,76,,,,31235.6,0
11521030,17:40:18,17:40:18,8077,77,,,,31686.02,0
11521030,17:40:56,17:40:56,6566,78,,,,31907.2,0
11521030,17:41:26,17:41:26,3418,79,,,,32096.23,0
11521030,17:42:42,17:42:42,3100,80,,,,32622.77,0
11521030,17:43:16,17:43:16,3101,81,,,,32812.12,0
11521030,17:43:50,17:43:50,3102,82,,,,32956.15,0
11521030,17:46:00,17:46:00,6588,83,,,,33865.77,
11521030,17:46:40,17:46:40,9517,84,,,,34162.62,0
11521030,17:47:17,17:47:17,7398,85,,,,34354.52,0
11521030,17:47:53,17:47:53,8246,86,,,,34572.78,0
11521030,17:49:28,17:49:28,8597,87,,,,35159.44,0
11521030,17:51:22,17:51:22,8596,88,,,,35893.87,0
11521030,17:53:00,17:53:00,9515,89,,,,36656.38,
11521030,17:54:09,17:54:09,8524,90,,,,37393.12,0
11521030,17:54:55,17:54:55,8525,91,,,,37801.28,0
11521030,17:56:36,17:56:36,3676,92,,,,38841.82,0
11521030,17:57:15,17:57:15,3256,93,,,,39137.47,0
11521030,17:58:07,17:58:07,10567,94,,,,39580.11,0
11521030,17:59:06,17:59:06,9762,95,,,,40085.64,0
11521030,17:59:37,17:59:37,9764,96,,,,40376.3,0
11521030,18:00:27,18:00:27,9766,97,,,,40752.24,0
11521030,18:01:07,18:01:07,9768,98,,,,41082.01,0
11521030,18:03:00,18:03:00,10443,99,,1,,42152.74,
11521040,16:17:00,16:17:00,9547,1,,,1,0,
11521040,16:19:40,16:19:40,671,2,,,,951.52,0
11521040,16:21:15,16:21:15,2825,3,,,,1394.33,0
11521040,16:22:04,16:22:04,2826,4,,,,1630.56,0
11521040,16:22:41,16:22:41,2827,5,,,,1815.11,0
11521040,16:24:35,16:24:35,5827,6,,,,2352.75,0
11521040,16:25:16,16:25:16,7493,7,,,,2522.86,0
11521040,16:26:10,16:26:10,7487,8,,,,2768.07,0
11521040,16:26:42,16:26:42,2832,9,,,,2932.5,0
11521040,16:27:40,16:27:40,10662,10,,,,3233.76,0
11521040,16:28:13,16:28:13,6907,11,,,,3373.57,0
11521040,16:29:29,16:29:29,7363,12,,,,3724.44,0
11521040,16:30:00,16:30:00,7538,13,,,,3895.56,
11521040,16:31:13,16:31:13,6902,14,,,,4338.03,0
11521040,16:32:01,16:32:01,7400,15,,,,4615.16,0
11521040,16:32:58,16:32:58,10664,16,,,,4982.11,0
11521040,16:35:34,16:35:34,10665,17,,,,5905.38,0
11521040,16:37:52,16:37:52,4572,18,,,,6529.06,0
11521040,16:38:47,16:38:47,4573,19,,,,6826.25,0
11521040,16:39:42,16:39:42,4574,20,,,,7085.21,0
11521040,16:41:00,16:41:00,9546,21,,,,7573.99,
11521040,16:41:36,16:41:36,605,22,,,,7750.08,0
11521040,16:42:34,16:42:34,606,23,,,,8042.65,0
11521040,16:43:15,16:43:15,607,24,,,,8220.41,0
11521040,16:44:52,16:44:52,608,25,,,,8619.16,0
11521040,16:45:30,16:45:30,609,26,,,,8829.98,0
11521040,16:46:07,16:46:07,610,27,,,,9053.78,0
11521040,16:48:00,16:48:00,676,28,,,,9689,
11521040,16:49:19,16:49:19,677,29,,,,10162.67,0
11521040,16:50:13,16:50:13,678,30,,,,10433.99,0
11521040,16:51:31,16:51:31,6997,31,,,,10805.63,0
11521040,16:52:38,16:52:38,5097,32,,,,11270.85,0
11521040,16:53:54,16:53:54,612,33,,,,11692.41,0
11521040,16:54:37,16:54:37,613,34,,,,11937.65,0
11521040,16:55:00,16:55:00,614,35,,,,12063.87,0
11521040,16:55:35,16:55:35,615,36,,,,12292.62,0
11521040,16:56:24,16:56:24,2719,37,,,,12486.19,0
11521040,16:56:53,16:56:53,2720,38,,,,12651.41,0
11521040,16:57:42,16:57:42,616,39,,,,12964.77,0
11521040,16:58:31,16:58:31,617,40,,,,13280.36,0
11521040,16:59:45,16:59:45,2721,41,,,,13709.02,0
11521040,17:00:24,17:00:24,2722,42,,,,13987.2,0
11521040,17:01:05,17:01:05,618,43,,,,14197.4,0
11521040,17:03:00,17:03:00,2723,44,,,,14923.11,
11521040,17:04:12,17:04:12,2905,45,,,,15415.21,0
11521040,17:05:24,17:05:24,2906,46,,,,15884.38,0
11521040,17:06:02,17:06:02,2907,47,,,,16168.68,0
11521040,17:07:17,17:07:17,1014,48,,,,16658.72,0
11521040,17:08:00,17:08:00,1015,49,,,,16937.22,
11521040,17:08:32,17:08:32,2908,50,,,,17241.83,0
11521040,17:09:26,17:09:26,8356,51,,,,17670.59,0
11521040,17:10:21,17:10:21,2753,52,,,,18037.75,0
11521040,17:10:59,17:10:59,2754,53,,,,18309.27,0
11521040,17:11:28,17:11:28,10155,54,,,,18514.38,0
11521040,17:12:04,17:12:04,2910,55,,,,18780.08,0
11521040,17:12:37,17:12:37,2911,56,,,,18979.18,0
11521040,17:13:08,17:13:08,2912,57,,,,19181.36,0
11521040,17:13:54,17:13:54,8088,58,,,,19513.22,0
11521040,17:15:33,17:15:33,2914,59,,,,19788.37,0
11521040,17:16:21,17:16:21,8089,60,,,,20128.38,0
11521040,17:17:16,17:17:16,2916,61,,,,20517.48,0
11521040,17:18:13,17:18:13,2917,62,,,,20909.85,0
11521040,17:19:00,17:19:00,2918,63,,,,21223.06,
11521040,17:19:09,17:19:09,5813,64,,,,21297.63,0
11521040,17:19:32,17:19:32,5814,65,,,,21470.84,0
11521040,17:19:55,17:19:55,5815,66,,,,21678.41,0
11521040,17:26:16,17:26:16,6209,67,,,,25267.22,0
11521040,17:27:46,17:27:46,6210,68,,,,26120.94,0
11521040,17:28:34,17:28:34,6211,69,,,,26555.12,0
11521040,17:31:06,17:31:06,10264,70,,,,28023.41,0
11521040,17:32:26,17:32:26,10266,71,,,,28411.69,0
11521040,17:33:00,17:33:00,10268,72,,,,28759.56,
11521040,17:33:44,17:33:44,9688,73,,,,29029.26,0
11521040,17:34:14,17:34:14,7976,74,,,,29242.8,0
11521040,17:35:16,17:35:16,6584,75,,,,29640.98,0
11521040,17:39:14,17:39:14,10228,76,,,,31235.6,0
11521040,17:40:18,17:40:18,8077,77,,,,31686.02,0
11521040,17:40:56,17:40:56,6566,78,,,,31907.2,0
11521040,17:41:26,17:41:26,3418,79,,,,32096.23,0
11521040,17:42:42,17:42:42,3100,80,,,,32622.77,0
11521040,17:43:16,17:43:16,3101,81,,,,32812.12,0
11521040,17:43:50,17:43:50,3102,82,,,,32956.15,0
11521040,17:46:00,17:46:00,6588,83,,,,33865.77,
11521040,17:46:40,17:46:40,9517,84,,,,34162.62,0
11521040,17:47:17,17:47:17,7398,85,,,,34354.52,0
11521040,17:47:53,17:47:53,8246,86,,,,34572.78,0
11521040,17:49:28,17:49:28,8597,87,,,,35159.44,0
11521040,17:51:22,17:51:22,8596,88,,,,35893.87,0
11521040,17:53:00,17:53:00,9515,89,,,,36656.38,
11521040,17:54:09,17:54:09,8524,90,,,,37393.12,0
11521040,17:54:55,17:54:55,8525,91,,,,37801.28,0
11521040,17:56:36,17:56:36,3676,92,,,,38841.82,0
11521040,17:57:15,17:57:15,3256,93,,,,39137.47,0
11521040,17:58:07,17:58:07,10567,94,,,,39580.11,0
11521040,17:59:06,17:59:06,9762,95,,,,40085.64,0
11521040,17:59:37,17:59:37,9764,96,,,,40376.3,0
11521040,18:00:27,18:00:27,9766,97,,,,40752.24,0
11521040,18:01:07,18:01:07,9768,98,,,,41082.01,0
11521040,18:03:00,18:03:00,10443,99,,1,,42152.74,
11521050,16:17:00,16:17:00,9547,1,,,1,0,
11521050,16:19:40,16:19:40,671,2,,,,951.52,0
11521050,16:21:15,16:21:15,2825,3,,,,1394.33,0
11521050,16:22:04,16:22:04,2826,4,,,,1630.56,0
11521050,16:22:41,16:22:41,2827,5,,,,1815.11,0
11521050,16:24:35,16:24:35,5827,6,,,,2352.75,0
11521050,16:25:16,16:25:16,7493,7,,,,2522.86,0
11521050,16:26:10,16:26:10,7487,8,,,,2768.07,0
11521050,16:26:42,16:26:42,2832,9,,,,2932.5,0
11521050,16:27:40,16:27:40,10662,10,,,,3233.76,0
11521050,16:28:13,16:28:13,6907,11,,,,3373.57,0
11521050,16:29:29,16:29:29,7363,12,,,,3724.44,0
11521050,16:30:00,16:30:00,7538,13,,,,3895.56,
11521050,16:31:13,16:31:13,6902,14,,,,4338.03,0
11521050,16:32:01,16:32:01,7400,15,,,,4615.16,0
11521050,16:32:58,16:32:58,10664,16,,,,4982.11,0
11521050,16:35:34,16:35:34,10665,17,,,,5905.38,0
11521050,16:37:52,16:37:52,4572,18,,,,6529.06,0
11521050,16:38:47,16:38:47,4573,19,,,,6826.25,0
11521050,16:39:42,16:39:42,4574,20,,,,7085.21,0
11521050,16:41:00,16:41:00,9546,21,,,,7573.99,
11521050,16:41:36,16:41:36,605,22,,,,7750.08,0
11521050,16:42:34,16:42:34,606,23,,,,8042.65,0
11521050,16:43:15,16:43:15,607,24,,,,8220.41,0
11521050,16:44:52,16:44:52,608,25,,,,8619.16,0
11521050,16:45:30,16:45:30,609,26,,,,8829.98,0
11521050,16:46:07,16:46:07,610,27,,,,9053.78,0
11521050,16:48:00,16:48:00,676,28,,,,9689,
11521050,16:49:19,16:49:19,677,29,,,,10162.67,0
11521050,16:50:13,16:50:13,678,30,,,,10433.99,0
11521050,16:51:31,16:51:31,6997,31,,,,10805.63,0
11521050,16:52:38,16:52:38,5097,32,,,,11270.85,0
11521050,16:53:54,16:53:54,612,33,,,,11692.41,0
11521050,16:54:37,16:54:37,613,34,,,,11937.65,0
11521050,16:55:00,16:55:00,614,35,,,,12063.87,0
11521050,16:55:35,16:55:35,615,36,,,,12292.62,0
11521050,16:56:24,16:56:24,2719,37,,,,12486.19,0
11521050,16:56:53,16:56:53,2720,38,,,,12651.41,0
11521050,16:57:42,16:57:42,616,39,,,,12964.77,0
11521050,16:58:31,16:58:31,617,40,,,,13280.36,0
11521050,16:59:45,16:59:45,2721,41,,,,13709.02,0
11521050,17:00:24,17:00:24,2722,42,,,,13987.2,0
11521050,17:01:05,17:01:05,618,43,,,,14197.4,0
11521050,17:03:00,17:03:00,2723,44,,,,14923.11,
11521050,17:04:12,17:04:12,2905,45,,,,15415.21,0
11521050,17:05:24,17:05:24,2906,46,,,,15884.38,0
11521050,17:06:02,17:06:02,2907,47,,,,16168.68,0
11521050,17:07:17,17:07:17,1014,48,,,,16658.72,0
11521050,17:08:00,17:08:00,1015,49,,,,16937.22,
11521050,17:08:32,17:08:32,2908,50,,,,17241.83,0
11521050,17:09:26,17:09:26,8356,51,,,,17670.59,0
11521050,17:10:21,17:10:21,2753,52,,,,18037.75,0
11521050,17:10:59,17:10:59,2754,53,,,,18309.27,0
11521050,17:11:28,17:11:28,10155,54,,,,18514.38,0
11521050,17:12:04,17:12:04,2910,55,,,,18780.08,0
11521050,17:12:37,17:12:37,2911,56,,,,18979.18,0
11521050,17:13:08,17:13:08,2912,57,,,,19181.36,0
11521050,17:13:54,17:13:54,8088,58,,,,19513.22,0
11521050,17:15:33,17:15:33,2914,59,,,,19788.37,0
11521050,17:16:21,17:16:21,8089,60,,,,20128.38,0
11521050,17:17:16,17:17:16,2916,61,,,,20517.48,0
11521050,17:18:13,17:18:13,2917,62,,,,20909.85,0
11521050,17:19:00,17:19:00,2918,63,,,,21223.06,
11521050,17:19:09,17:19:09,5813,64,,,,21297.63,0
11521050,17:19:32,17:19:32,5814,65,,,,21470.84,0
11521050,17:19:55,17:19:55,5815,66,,,,21678.41,0
11521050,17:26:16,17:26:16,6209,67,,,,25267.22,0
11521050,17:27:46,17:27:46,6210,68,,,,26120.94,0
11521050,17:28:34,17:28:34,6211,69,,,,26555.12,0
11521050,17:31:06,17:31:06,10264,70,,,,28023.41,0
11521050,17:32:26,17:32:26,10266,71,,,,28411.69,0
11521050,17:33:00,17:33:00,10268,72,,,,28759.56,
11521050,17:33:44,17:33:44,9688,73,,,,29029.26,0
11521050,17:34:14,17:34:14,7976,74,,,,29242.8,0
11521050,17:35:16,17:35:16,6584,75,,,,29640.98,0
11521050,17:39:14,17:39:14,10228,76,,,,31235.6,0
11521050,17:40:18,17:40:18,8077,77,,,,31686.02,0
11521050,17:40:56,17:40:56,6566,78,,,,31907.2,0
11521050,17:41:26,17:41:26,3418,79,,,,32096.23,0
11521050,17:42:42,17:42:42,3100,80,,,,32622.77,0
11521050,17:43:16,17:43:16,3101,81,,,,32812.12,0
11521050,17:43:50,17:43:50,3102,82,,,,32956.15,0
11521050,17:46:00,17:46:00,6588,83,,,,33865.77,
11521050,17:46:40,17:46:40,9517,84,,,,34162.62,0
11521050,17:47:17,17:47:17,7398,85,,,,34354.52,0
11521050,17:47:53,17:47:53,8246,86,,,,34572.78,0
11521050,17:49:28,17:49:28,8597,87,,,,35159.44,0
11521050,17:51:22,17:51:22,8596,88,,,,35893.87,0
11521050,17:53:00,17:53:00,9515,89,,,,36656.38,
11521050,17:54:09,17:54:09,8524,90,,,,37393.12,0
11521050,17:54:55,17:54:55,8525,91,,,,37801.28,0
11521050,17:56:36,17:56:36,3676,92,,,,38841.82,0
11521050,17:57:15,17:57:15,3256,93,,,,39137.47,0
11521050,17:58:07,17:58:07,10567,94,,,,39580.11,0
11521050,17:59:06,17:59:06,9762,95,,,,40085.64,0
11521050,17:59:37,17:59:37,9764,96,,,,40376.3,0
11521050,18:00:27,18:00:27,9766,97,,,,40752.24,0
11521050,18:01:07,18:01:07,9768,98,,,,41082.01,0
11521050,18:03:00,18:03:00,10443,99,,1,,42152.74,
11521060,16:17:00,16:17:00,9547,1,,,1,0,
11521060,16:19:40,16:19:40,671,2,,,,951.52,0
11521060,16:21:15,16:21:15,2825,3,,,,1394.33,0
11521060,16:22:04,16:22:04,2826,4,,,,1630.56,0
11521060,16:22:41,16:22:41,2827,5,,,,1815.11,0
11521060,16:24:35,16:24:35,5827,6,,,,2352.75,0
11521060,16:25:16,16:25:16,7493,7,,,,2522.86,0
11521060,16:26:10,16:26:10,7487,8,,,,2768.07,0
11521060,16:26:42,16:26:42,2832,9,,,,2932.5,0
11521060,16:27:40,16:27:40,10662,10,,,,3233.76,0
11521060,16:28:13,16:28:13,6907,11,,,,3373.57,0
11521060,16:29:29,16:29:29,7363,12,,,,3724.44,0
11521060,16:30:00,16:30:00,7538,13,,,,3895.56,
11521060,16:31:13,16:31:13,6902,14,,,,4338.03,0
11521060,16:32:01,16:32:01,7400,15,,,,4615.16,0
11521060,16:32:58,16:32:58,10664,16,,,,4982.11,0
11521060,16:35:34,16:35:34,10665,17,,,,5905.38,0
11521060,16:37:52,16:37:52,4572,18,,,,6529.06,0
11521060,16:38:47,16:38:47,4573,19,,,,6826.25,0
11521060,16:39:42,16:39:42,4574,20,,,,7085.21,0
11521060,16:41:00,16:41:00,9546,21,,,,7573.99,
11521060,16:41:36,16:41:36,605,22,,,,7750.08,0
11521060,16:42:34,16:42:34,606,23,,,,8042.65,0
11521060,16:43:15,16:43:15,607,24,,,,8220.41,0
11521060,16:44:52,16:44:52,608,25,,,,8619.16,0
11521060,16:45:30,16:45:30,609,26,,,,8829.98,0
11521060,16:46:07,16:46:07,610,27,,,,9053.78,0
11521060,16:48:00,16:48:00,676,28,,,,9689,
11521060,16:49:19,16:49:19,677,29,,,,10162.67,0
11521060,16:50:13,16:50:13,678,30,,,,10433.99,0
11521060,16:51:31,16:51:31,6997,31,,,,10805.63,0
11521060,16:52:38,16:52:38,5097,32,,,,11270.85,0
11521060,16:53:54,16:53:54,612,33,,,,11692.41,0
11521060,16:54:37,16:54:37,613,34,,,,11937.65,0
11521060,16:55:00,16:55:00,614,35,,,,12063.87,0
11521060,16:55:35,16:55:35,615,36,,,,12292.62,0
11521060,16:56:24,16:56:24,2719,37,,,,12486.19,0
11521060,16:56:53,16:56:53,2720,38,,,,12651.41,0
11521060,16:57:42,16:57:42,616,39,,,,12964.77,0
11521060,16:58:31,16:58:31,617,40,,,,13280.36,0
11521060,16:59:45,16:59:45,2721,41,,,,13709.02,0
11521060,17:00:24,17:00:24,2722,42,,,,13987.2,0
11521060,17:01:05,17:01:05,618,43,,,,14197.4,0
11521060,17:03:00,17:03:00,2723,44,,,,14923.11,
11521060,17:04:12,17:04:12,2905,45,,,,15415.21,0
11521060,17:05:24,17:05:24,2906,46,,,,15884.38,0
11521060,17:06:02,17:06:02,2907,47,,,,16168.68,0
11521060,17:07:17,17:07:17,1014,48,,,,16658.72,0
11521060,17:08:00,17:08:00,1015,49,,,,16937.22,
11521060,17:08:32,17:08:32,2908,50,,,,17241.83,0
11521060,17:09:26,17:09:26,8356,51,,,,17670.59,0
11521060,17:10:21,17:10:21,2753,52,,,,18037.75,0
11521060,17:10:59,17:10:59,2754,53,,,,18309.27,0
11521060,17:11:28,17:11:28,10155,54,,,,18514.38,0
11521060,17:12:04,17:12:04,2910,55,,,,18780.08,0
11521060,17:12:37,17:12:37,2911,56,,,,18979.18,0
11521060,17:13:08,17:13:08,2912,57,,,,19181.36,0
11521060,17:13:54,17:13:54,8088,58,,,,19513.22,0
11521060,17:15:33,17:15:33,2914,59,,,,19788.37,0
11521060,17:16:21,17:16:21,8089,60,,,,20128.38,0
11521060,17:17:16,17:17:16,2916,61,,,,20517.48,0
11521060,17:18:13,17:18:13,2917,62,,,,20909.85,0
11521060,17:19:00,17:19:00,2918,63,,,,21223.06,
11521060,17:19:09,17:19:09,5813,64,,,,21297.63,0
11521060,17:19:32,17:19:32,5814,65,,,,21470.84,0
11521060,17:19:55,17:19:55,5815,66,,,,21678.41,0
11521060,17:26:16,17:26:16,6209,67,,,,25267.22,0
11521060,17:27:46,17:27:46,6210,68,,,,26120.94,0
11521060,17:28:34,17:28:34,6211,69,,,,26555.12,0
11521060,17:31:06,17:31:06,10264,70,,,,28023.41,0
11521060,17:32:26,17:32:26,10266,71,,,,28411.69,0
11521060,17:33:00,17:33:00,10268,72,,,,28759.56,
11521060,17:33:44,17:33:44,9688,73,,,,29029.26,0
11521060,17:34:14,17:34:14,7976,74,,,,29242.8,0
11521060,17:35:16,17:35:16,6584,75,,,,29640.98,0
11521060,17:39:14,17:39:14,10228,76,,,,31235.6,0
11521060,17:40:18,17:40:18,8077,77,,,,31686.02,0
11521060,17:40:56,17:40:56,6566,78,,,,31907.2,0
11521060,17:41:26,17:41:26,3418,79,,,,32096.23,0
11521060,17:42:42,17:42:42,3100,80,,,,32622.77,0
11521060,17:43:16,17:43:16,3101,81,,,,32812.12,0
11521060,17:43:50,17:43:50,3102,82,,,,32956.15,0
11521060,17:46:00,17:46:00,6588,83,,,,33865.77,
11521060,17:46:40,17:46:40,9517,84,,,,34162.62,0
11521060,17:47:17,17:47:17,7398,85,,,,34354.52,0
11521060,17:47:53,17:47:53,8246,86,,,,34572.78,0
11521060,17:49:28,17:49:28,8597,87,,,,35159.44,0
11521060,17:51:22,17:51:22,8596,88,,,,35893.87,0
11521060,17:53:00,17:53:00,9515,89,,,,36656.38,
11521060,17:54:09,17:54:09,8524,90,,,,37393.12,0
11521060,17:54:55,17:54:55,8525,91,,,,37801.28,0
11521060,17:56:36,17:56:36,3676,92,,,,38841.82,0
11521060,17:57:15,17:57:15,3256,93,,,,39137.47,0
11521060,17:58:07,17:58:07,10567,94,,,,39580.11,0
11521060,17:59:06,17:59:06,9762,95,,,,40085.64,0
11521060,17:59:37,17:59:37,9764,96,,,,40376.3,0
11521060,18:00:27,18:00:27,9766,97,,,,40752.24,0
11521060,18:01:07,18:01:07,9768,98,,,,41082.01,0
11521060,18:03:00,18:03:00,10443,99,,1,,42152.74,
12358020,19:13:00,19:13:00,9547,1,,,1,0,
12358020,19:14:38,19:14:38,671,2,,,,951.52,0
12358020,19:15:37,19:15:37,2825,3,,,,1394.33,0
12358020,19:16:07,19:16:07,2826,4,,,,1630.56,0
12358020,19:16:30,19:16:30,2827,5,,,,1815.11,0
12358020,19:17:40,19:17:40,5827,6,,,,2352.75,0
12358020,19:18:05,19:18:05,7493,7,,,,2522.86,0
12358020,19:18:38,19:18:38,7487,8,,,,2768.07,0
12358020,19:18:58,19:18:58,2832,9,,,,2932.5,0
12358020,19:19:34,19:19:34,10662,10,,,,3233.76,0
12358020,19:19:54,19:19:54,6907,11,,,,3373.57,0
12358020,19:20:41,19:20:41,7363,12,,,,3724.44,0
12358020,19:21:00,19:21:00,7538,13,,,,3895.56,
12358020,19:21:53,19:21:53,6902,14,,,,4338.03,0
12358020,19:22:28,19:22:28,7400,15,,,,4615.16,0
12358020,19:23:10,19:23:10,10664,16,,,,4982.11,0
12358020,19:25:03,19:25:03,10665,17,,,,5905.38,0
12358020,19:26:43,19:26:43,4572,18,,,,6529.06,0
12358020,19:27:23,19:27:23,4573,19,,,,6826.25,0
12358020,19:28:03,19:28:03,4574,20,,,,7085.21,0
12358020,19:29:00,19:29:00,9546,21,,,,7573.99,
12358020,19:29:20,19:29:20,605,22,,,,7750.08,0
12358020,19:29:54,19:29:54,606,23,,,,8042.65,0
12358020,19:30:17,19:30:17,607,24,,,,8220.41,0
12358020,19:31:12,19:31:12,608,25,,,,8619.16,0
12358020,19:31:34,19:31:34,609,26,,,,8829.98,0
12358020,19:31:55,19:31:55,610,27,,,,9053.78,0
12358020,19:33:00,19:33:00,676,28,,,,9689,
12358020,19:34:03,19:34:03,677,29,,,,10162.67,0
12358020,19:34:46,19:34:46,678,30,,,,10433.99,0
12358020,19:35:48,19:35:48,6997,31,,,,10805.63,0
12358020,19:36:43,19:36:43,5097,32,,,,11270.85,0
12358020,19:37:43,19:37:43,612,33,,,,11692.41,0
12358020,19:38:18,19:38:18,613,34,,,,11937.65,0
12358020,19:38:36,19:38:36,614,35,,,,12063.87,0
12358020,19:39:04,19:39:04,615,36,,,,12292.62,0
12358020,19:39:43,19:39:43,2719,37,,,,12486.19,0
12358020,19:40:06,19:40:06,2720,38,,,,12651.41,0
12358020,19:40:45,19:40:45,616,39,,,,12964.77,0
12358020,19:41:25,19:41:25,617,40,,,,13280.36,0
12358020,19:42:24,19:42:24,2721,41,,,,13709.02,0
12358020,19:42:55,19:42:55,2722,42,,,,13987.2,0
12358020,19:43:28,19:43:28,618,43,,,,14197.4,0
12358020,19:45:00,19:45:00,2723,44,,,,14923.11,
12358020,19:45:57,19:45:57,2905,45,,,,15415.21,0
12358020,19:46:55,19:46:55,2906,46,,,,15884.38,0
12358020,19:47:26,19:47:26,2907,47,,,,16168.68,0
12358020,19:48:25,19:48:25,1014,48,,,,16658.72,0
12358020,19:49:00,19:49:00,1015,49,,,,16937.22,
12358020,19:49:23,19:49:23,2908,50,,,,17241.83,0
12358020,19:50:02,19:50:02,8356,51,,,,17670.59,0
12358020,19:50:42,19:50:42,2753,52,,,,18037.75,0
12358020,19:51:10,19:51:10,2754,53,,,,18309.27,0
12358020,19:51:31,19:51:31,10155,54,,,,18514.38,0
12358020,19:51:57,19:51:57,2910,55,,,,18780.08,0
12358020,19:52:21,19:52:21,2911,56,,,,18979.18,0
12358020,19:52:44,19:52:44,2912,57,,,,19181.36,0
12358020,19:53:18,19:53:18,8088,58,,,,19513.22,0
12358020,19:54:29,19:54:29,2914,59,,,,19788.37,0
12358020,19:55:04,19:55:04,8089,60,,,,20128.38,0
12358020,19:55:44,19:55:44,2916,61,,,,20517.48,0
12358020,19:56:26,19:56:26,2917,62,,,,20909.85,0
12358020,19:57:00,19:57:00,2918,63,,,,21223.06,
12358020,19:57:06,19:57:06,5813,64,,,,21297.63,0
12358020,19:57:23,19:57:23,5814,65,,,,21470.84,0
12358020,19:57:39,19:57:39,5815,66,,,,21678.41,0
12358020,20:02:12,20:02:12,6209,67,,,,25267.22,0
12358020,20:03:15,20:03:15,6210,68,,,,26120.94,0
12358020,20:03:50,20:03:50,6211,69,,,,26555.12,0
12358020,20:05:38,20:05:38,10264,70,,,,28023.41,0
12358020,20:06:35,20:06:35,10266,71,,,,28411.69,0
12358020,20:07:00,20:07:00,10268,72,,,,28759.56,
12358020,20:07:30,20:07:30,9688,73,,,,29029.26,0
12358020,20:07:51,20:07:51,7976,74,,,,29242.8,0
12358020,20:08:34,20:08:34,6584,75,,,,29640.98,0
12358020,20:11:18,20:11:18,10228,76,,,,31235.6,0
12358020,20:12:03,20:12:03,8077,77,,,,31686.02,0
12358020,20:12:29,20:12:29,6566,78,,,,31907.2,0
12358020,20:12:50,20:12:50,3418,79,,,,32096.23,0
12358020,20:13:42,20:13:42,3100,80,,,,32622.77,0
12358020,20:14:06,20:14:06,3101,81,,,,32812.12,0
12358020,20:14:30,20:14:30,3102,82,,,,32956.15,0
12358020,20:16:00,20:16:00,6588,83,,,,33865.77,
12358020,20:16:28,20:16:28,9517,84,,,,34162.62,0
12358020,20:16:55,20:16:55,7398,85,,,,34354.52,0
12358020,20:17:21,20:17:21,8246,86,,,,34572.78,0
12358020,20:18:29,20:18:29,8597,87,,,,35159.44,0
12358020,20:19:50,20:19:50,8596,88,,,,35893.87,0
12358020,20:21:00,20:21:00,9515,89,,,,36656.38,
12358020,20:21:55,20:21:55,8524,90,,,,37393.12,0
12358020,20:22:32,20:22:32,8525,91,,,,37801.28,0
12358020,20:23:52,20:23:52,3676,92,,,,38841.82,0
12358020,20:24:24,20:24:24,3256,93,,,,39137.47,0
12358020,20:25:06,20:25:06,10567,94,,,,39580.11,0
12358020,20:25:52,20:25:52,9762,95,,,,40085.64,0
12358020,20:26:18,20:26:18,9764,96,,,,40376.3,0
12358020,20:26:57,20:26:57,9766,97,,,,40752.24,0
12358020,20:27:30,20:27:30,9768,98,,,,41082.01,0
12358020,20:29:00,20:29:00,10443,99,,1,,42152.74,
12358030,19:13:00,19:13:00,9547,1,,,1,0,
12358030,19:14:38,19:14:38,671,2,,,,951.52,0
12358030,19:15:37,19:15:37,2825,3,,,,1394.33,0
12358030,19:16:07,19:16:07,2826,4,,,,1630.56,0
12358030,19:16:30,19:16:30,2827,5,,,,1815.11,0
12358030,19:17:40,19:17:40,5827,6,,,,2352.75,0
12358030,19:18:05,19:18:05,7493,7,,,,2522.86,0
12358030,19:18:38,19:18:38,7487,8,,,,2768.07,0
12358030,19:18:58,19:18:58,2832,9,,,,2932.5,0
12358030,19:19:34,19:19:34,10662,10,,,,3233.76,0
12358030,19:19:54,19:19:54,6907,11,,,,3373.57,0
12358030,19:20:41,19:20:41,7363,12,,,,3724.44,0
12358030,19:21:00,19:21:00,7538,13,,,,3895.56,
12358030,19:21:53,19:21:53,6902,14,,,,4338.03,0
12358030,19:22:28,19:22:28,7400,15,,,,4615.16,0
12358030,19:23:10,19:23:10,10664,16,,,,4982.11,0
12358030,19:25:03,19:25:03,10665,17,,,,5905.38,0
12358030,19:26:43,19:26:43,4572,18,,,,6529.06,0
12358030,19:27:23,19:27:23,4573,19,,,,6826.25,0
12358030,19:28:03,19:28:03,4574,20,,,,7085.21,0
12358030,19:29:00,19:29:00,9546,21,,,,7573.99,
12358030,19:29:20,19:29:20,605,22,,,,7750.08,0
12358030,19:29:54,19:29:54,606,23,,,,8042.65,0
12358030,19:30:17,19:30:17,607,24,,,,8220.41,0
12358030,19:31:12,19:31:12,608,25,,,,8619.16,0
12358030,19:31:34,19:31:34,609,26,,,,8829.98,0
12358030,19:31:55,19:31:55,610,27,,,,9053.78,0
12358030,19:33:00,19:33:00,676,28,,,,9689,
12358030,19:34:03,19:34:03,677,29,,,,10162.67,0
12358030,19:34:46,19:34:46,678,30,,,,10433.99,0
12358030,19:35:48,19:35:48,6997,31,,,,10805.63,0
12358030,19:36:43,19:36:43,5097,32,,,,11270.85,0
12358030,19:37:43,19:37:43,612,33,,,,11692.41,0
12358030,19:38:18,19:38:18,613,34,,,,11937.65,0
12358030,19:38:36,19:38:36,614,35,,,,12063.87,0
12358030,19:39:04,19:39:04,615,36,,,,12292.62,0
12358030,19:39:43,19:39:43,2719,37,,,,12486.19,0
12358030,19:40:06,19:40:06,2720,38,,,,12651.41,0
12358030,19:40:45,19:40:45,616,39,,,,12964.77,0
12358030,19:41:25,19:41:25,617,40,,,,13280.36,0
12358030,19:42:24,19:42:24,2721,41,,,,13709.02,0
12358030,19:42:55,19:42:55,2722,42,,,,13987.2,0
12358030,19:43:28,19:43:28,618,43,,,,14197.4,0
12358030,19:45:00,19:45:00,2723,44,,,,14923.11,
12358030,19:45:57,19:45:57,2905,45,,,,15415.21,0
12358030,19:46:55,19:46:55,2906,46,,,,15884.38,0
12358030,19:47:26,19:47:26,2907,47,,,,16168.68,0
12358030,19:48:25,19:48:25,1014,48,,,,16658.72,0
12358030,19:49:00,19:49:00,1015,49,,,,16937.22,
12358030,19:49:23,19:49:23,2908,50,,,,17241.83,0
12358030,19:50:02,19:50:02,8356,51,,,,17670.59,0
12358030,19:50:42,19:50:42,2753,52,,,,18037.75,0
12358030,19:51:10,19:51:10,2754,53,,,,18309.27,0
12358030,19:51:31,19:51:31,10155,54,,,,18514.38,0
12358030,19:51:57,19:51:57,2910,55,,,,18780.08,0
12358030,19:52:21,19:52:21,2911,56,,,,18979.18,0
12358030,19:52:44,19:52:44,2912,57,,,,19181.36,0
12358030,19:53:18,19:53:18,8088,58,,,,19513.22,0
12358030,19:54:29,19:54:29,2914,59,,,,19788.37,0
12358030,19:55:04,19:55:04,8089,60,,,,20128.38,0
12358030,19:55:44,19:55:44,2916,61,,,,20517.48,0
12358030,19:56:26,19:56:26,2917,62,,,,20909.85,0
12358030,19:57:00,19:57:00,2918,63,,,,21223.06,
12358030,19:57:06,19:57:06,5813,64,,,,21297.63,0
12358030,19:57:23,19:57:23,5814,65,,,,21470.84,0
12358030,19:57:39,19:57:39,5815,66,,,,21678.41,0
12358030,20:02:12,20:02:12,6209,67,,,,25267.22,0
12358030,20:03:15,20:03:15,6210,68,,,,26120.94,0
12358030,20:03:50,20:03:50,6211,69,,,,26555.12,0
12358030,20:05:38,20:05:38,10264,70,,,,28023.41,0
12358030,20:06:35,20:06:35,10266,71,,,,28411.69,0
12358030,20:07:00,20:07:00,10268,72,,,,28759.56,
12358030,20:07:30,20:07:30,9688,73,,,,29029.26,0
12358030,20:07:51,20:07:51,7976,74,,,,29242.8,0
12358030,20:08:34,20:08:34,6584,75,,,,29640.98,0
12358030,20:11:18,20:11:18,10228,76,,,,31235.6,0
12358030,20:12:03,20:12:03,8077,77,,,,31686.02,0
12358030,20:12:29,20:12:29,6566,78,,,,31907.2,0
12358030,20:12:50,20:12:50,3418,79,,,,32096.23,0
12358030,20:13:42,20:13:42,3100,80,,,,32622.77,0
12358030,20:14:06,20:14:06,3101,81,,,,32812.12,0
12358030,20:14:30,20:14:30,3102,82,,,,32956.15,0
12358030,20:16:00,20:16:00,6588,83,,,,33865.77,
12358030,20:16:28,20:16:28,9517,84,,,,34162.62,0
12358030,20:16:55,20:16:55,7398,85,,,,34354.52,0
12358030,20:17:21,20:17:21,8246,86,,,,34572.78,0
12358030,20:18:29,20:18:29,8597,87,,,,35159.44,0
12358030,20:19:50,20:19:50,8596,88,,,,35893.87,0
12358030,20:21:00,20:21:00,9515,89,,,,36656.38,
12358030,20:21:55,20:21:55,8524,90,,,,37393.12,0
12358030,20:22:32,20:22:32,8525,91,,,,37801.28,0
12358030,20:23:52,20:23:52,3676,92,,,,38841.82,0
12358030,20:24:24,20:24:24,3256,93,,,,39137.47,0
12358030,20:25:06,20:25:06,10567,94,,,,39580.11,0
12358030,20:25:52,20:25:52,9762,95,,,,40085.64,0
12358030,20:26:18,20:26:18,9764,96,,,,40376.3,0
12358030,20:26:57,20:26:57,9766,97,,,,40752.24,0
12358030,20:27:30,20:27:30,9768,98,,,,41082.01,0
12358030,20:29:00,20:29:00,10443,99,,1,,42152.74,
12358040,19:13:00,19:13:00,9547,1,,,1,0,
12358040,19:14:38,19:14:38,671,2,,,,951.52,0
12358040,19:15:37,19:15:37,2825,3,,,,1394.33,0
12358040,19:16:07,19:16:07,2826,4,,,,1630.56,0
12358040,19:16:30,19:16:30,2827,5,,,,1815.11,0
12358040,19:17:40,19:17:40,5827,6,,,,2352.75,0
12358040,19:18:05,19:18:05,7493,7,,,,2522.86,0
12358040,19:18:38,19:18:38,7487,8,,,,2768.07,0
12358040,19:18:58,19:18:58,2832,9,,,,2932.5,0
12358040,19:19:34,19:19:34,10662,10,,,,3233.76,0
12358040,19:19:54,19:19:54,6907,11,,,,3373.57,0
12358040,19:20:41,19:20:41,7363,12,,,,3724.44,0
12358040,19:21:00,19:21:00,7538,13,,,,3895.56,
12358040,19:21:53,19:21:53,6902,14,,,,4338.03,0
12358040,19:22:28,19:22:28,7400,15,,,,4615.16,0
12358040,19:23:10,19:23:10,10664,16,,,,4982.11,0
12358040,19:25:03,19:25:03,10665,17,,,,5905.38,0
12358040,19:26:43,19:26:43,4572,18,,,,6529.06,0
12358040,19:27:23,19:27:23,4573,19,,,,6826.25,0
12358040,19:28:03,19:28:03,4574,20,,,,7085.21,0
12358040,19:29:00,19:29:00,9546,21,,,,7573.99,
12358040,19:29:20,19:29:20,605,22,,,,7750.08,0
12358040,19:29:54,19:29:54,606,23,,,,8042.65,0
12358040,19:30:17,19:30:17,607,24,,,,8220.41,0
12358040,19:31:12,19:31:12,608,25,,,,8619.16,0
12358040,19:31:34,19:31:34,609,26,,,,8829.98,0
12358040,19:31:55,19:31:55,610,27,,,,9053.78,0
12358040,19:33:00,19:33:00,676,28,,,,9689,
12358040,19:34:03,19:34:03,677,29,,,,10162.67,0
12358040,19:34:46,19:34:46,678,30,,,,10433.99,0
12358040,19:35:48,19:35:48,6997,31,,,,10805.63,0
12358040,19:36:43,19:36:43,5097,32,,,,11270.85,0
12358040,19:37:43,19:37:43,612,33,,,,11692.41,0
12358040,19:38:18,19:38:18,613,34,,,,11937.65,0
12358040,19:38:36,19:38:36,614,35,,,,12063.87,0
12358040,19:39:04,19:39:04,615,36,,,,12292.62,0
12358040,19:39:43,19:39:43,2719,37,,,,12486.19,0
12358040,19:40:06,19:40:06,2720,38,,,,12651.41,0
12358040,19:40:45,19:40:45,616,39,,,,12964.77,0
12358040,19:41:25,19:41:25,617,40,,,,13280.36,0
12358040,19:42:24,19:42:24,2721,41,,,,13709.02,0
12358040,19:42:55,19:42:55,2722,42,,,,13987.2,0
12358040,19:43:28,19:43:28,618,43,,,,14197.4,0
12358040,19:45:00,19:45:00,2723,44,,,,14923.11,
12358040,19:45:57,19:45:57,2905,45,,,,15415.21,0
12358040,19:46:55,19:46:55,2906,46,,,,15884.38,0
12358040,19:47:26,19:47:26,2907,47,,,,16168.68,0
12358040,19:48:25,19:48:25,1014,48,,,,16658.72,0
12358040,19:49:00,19:49:00,1015,49,,,,16937.22,
12358040,19:49:23,19:49:23,2908,50,,,,17241.83,0
12358040,19:50:02,19:50:02,8356,51,,,,17670.59,0
12358040,19:50:42,19:50:42,2753,52,,,,18037.75,0
12358040,19:51:10,19:51:10,2754,53,,,,18309.27,0
12358040,19:51:31,19:51:31,10155,54,,,,18514.38,0
12358040,19:51:57,19:51:57,2910,55,,,,18780.08,0
12358040,19:52:21,19:52:21,2911,56,,,,18979.18,0
12358040,19:52:44,19:52:44,2912,57,,,,19181.36,0
12358040,19:53:18,19:53:18,8088,58,,,,19513.22,0
12358040,19:54:29,19:54:29,2914,59,,,,19788.37,0
12358040,19:55:04,19:55:04,8089,60,,,,20128.38,0
12358040,19:55:44,19:55:44,2916,61,,,,20517.48,0
12358040,19:56:26,19:56:26,2917,62,,,,20909.85,0
12358040,19:57:00,19:57:00,2918,63,,,,21223.06,
12358040,19:57:06,19:57:06,5813,64,,,,21297.63,0
12358040,19:57:23,19:57:23,5814,65,,,,21470.84,0
12358040,19:57:39,19:57:39,5815,66,,,,21678.41,0
12358040,20:02:12,20:02:12,6209,67,,,,25267.22,0
12358040,20:03:15,20:03:15,6210,68,,,,26120.94,0
12358040,20:03:50,20:03:50,6211,69,,,,26555.12,0
12358040,20:05:38,20:05:38,10264,70,,,,28023.41,0
12358040,20:06:35,20:06:35,10266,71,,,,28411.69,0
12358040,20:07:00,20:07:00,10268,72,,,,28759.56,
12358040,20:07:30,20:07:30,9688,73,,,,29029.26,0
12358040,20:07:51,20:07:51,7976,74,,,,29242.8,0
12358040,20:08:34,20:08:34,6584,75,,,,29640.98,0
12358040,20:11:18,20:11:18,10228,76,,,,31235.6,0
12358040,20:12:03,20:12:03,8077,77,,,,31686.02,0
12358040,20:12:29,20:12:29,6566,78,,,,31907.2,0
12358040,20:12:50,20:12:50,3418,79,,,,32096.23,0
12358040,20:13:42,20:13:42,3100,80,,,,32622.77,0
12358040,20:14:06,20:14:06,3101,81,,,,32812.12,0
12358040,20:14:30,20:14:30,3102,82,,,,32956.15,0
12358040,20:16:00,20:16:00,6588,83,,,,33865.77,
12358040,20:16:28,20:16:28,9517,84,,,,34162.62,0
12358040,20:16:55,20:16:55,7398,85,,,,34354.52,0
12358040,20:17:21,20:17:21,8246,86,,,,34572.78,0
12358040,20:18:29,20:18:29,8597,87,,,,35159.44,0
12358040,20:19:50,20:19:50,8596,88,,,,35893.87,0
12358040,20:21:00,20:21:00,9515,89,,,,36656.38,
12358040,20:21:55,20:21:55,8524,90,,,,37393.12,0
12358040,20:22:32,20:22:32,8525,91,,,,37801.28,0
12358040,20:23:52,20:23:52,3676,92,,,,38841.82,0
12358040,20:24:24,20:24:24,3256,93,,,,39137.47,0
12358040,20:25:06,20:25:06,10567,94,,,,39580.11,0
12358040,20:25:52,20:25:52,9762,95,,,,40085.64,0
12358040,20:26:18,20:26:18,9764,96,,,,40376.3,0
12358040,20:26:57,20:26:57,9766,97,,,,40752.24,0
12358040,20:27:30,20:27:30,9768,98,,,,41082.01,0
12358040,20:29:00,20:29:00,10443,99,,1,,42152.74,
12358050,19:13:00,19:13:00,9547,1,,,1,0,
12358050,19:14:38,19:14:38,671,2,,,,951.52,0
12358050,19:15:37,19:15:37,2825,3,,,,1394.33,0
12358050,19:16:07,19:16:07,2826,4,,,,1630.56,0
12358050,19:16:30,19:16:30,2827,5,,,,1815.11,0
12358050,19:17:40,19:17:40,5827,6,,,,2352.75,0
12358050,19:18:05,19:18:05,7493,7,,,,2522.86,0
12358050,19:18:38,19:18:38,7487,8,,,,2768.07,0
12358050,19:18:58,19:18:58,2832,9,,,,2932.5,0
12358050,19:19:34,19:19:34,10662,10,,,,3233.76,0
12358050,19:19:54,19:19:54,6907,11,,,,3373.57,0
12358050,19:20:41,19:20:41,7363,12,,,,3724.44,0
12358050,19:21:00,19:21:00,7538,13,,,,3895.56,
12358050,19:21:53,19:21:53,6902,14,,,,4338.03,0
12358050,19:22:28,19:22:28,7400,15,,,,4615.16,0
12358050,19:23:10,19:23:10,10664,16,,,,4982.11,0
12358050,19:25:03,19:25:03,10665,17,,,,5905.38,0
12358050,19:26:43,19:26:43,4572,18,,,,6529.06,0
12358050,19:27:23,19:27:23,4573,19,,,,6826.25,0
12358050,19:28:03,19:28:03,4574,20,,,,7085.21,0
12358050,19:29:00,19:29:00,9546,21,,,,7573.99,
12358050,19:29:20,19:29:20,605,22,,,,7750.08,0
12358050,19:29:54,19:29:54,606,23,,,,8042.65,0
12358050,19:30:17,19:30:17,607,24,,,,8220.41,0
12358050,19:31:12,19:31:12,608,25,,,,8619.16,0
12358050,19:31:34,19:31:34,609,26,,,,8829.98,0
12358050,19:31:55,19:31:55,610,27,,,,9053.78,0
12358050,19:33:00,19:33:00,676,28,,,,9689,
12358050,19:34:03,19:34:03,677,29,,,,10162.67,0
12358050,19:34:46,19:34:46,678,30,,,,10433.99,0
12358050,19:35:48,19:35:48,6997,31,,,,10805.63,0
12358050,19:36:43,19:36:43,5097,32,,,,11270.85,0
12358050,19:37:43,19:37:43,612,33,,,,11692.41,0
12358050,19:38:18,19:38:18,613,34,,,,11937.65,0
12358050,19:38:36,19:38:36,614,35,,,,12063.87,0
12358050,19:39:04,19:39:04,615,36,,,,12292.62,0
12358050,19:39:43,19:39:43,2719,37,,,,12486.19,0
12358050,19:40:06,19:40:06,2720,38,,,,12651.41,0
12358050,19:40:45,19:40:45,616,39,,,,12964.77,0
12358050,19:41:25,19:41:25,617,40,,,,13280.36,0
12358050,19:42:24,19:42:24,2721,41,,,,13709.02,0
12358050,19:42:55,19:42:55,2722,42,,,,13987.2,0
12358050,19:43:28,19:43:28,618,43,,,,14197.4,0
12358050,19:45:00,19:45:00,2723,44,,,,14923.11,
12358050,19:45:57,19:45:57,2905,45,,,,15415.21,0
12358050,19:46:55,19:46:55,2906,46,,,,15884.38,0
12358050,19:47:26,19:47:26,2907,47,,,,16168.68,0
12358050,19:48:25,19:48:25,1014,48,,,,16658.72,0
12358050,19:49:00,19:49:00,1015,49,,,,16937.22,
12358050,19:49:23,19:49:23,2908,50,,,,17241.83,0
12358050,19:50:02,19:50:02,8356,51,,,,17670.59,0
12358050,19:50:42,19:50:42,2753,52,,,,18037.75,0
12358050,19:51:10,19:51:10,2754,53,,,,18309.27,0
12358050,19:51:31,19:51:31,10155,54,,,,18514.38,0
12358050,19:51:57,19:51:57,2910,55,,,,18780.08,0
12358050,19:52:21,19:52:21,2911,56,,,,18979.18,0
12358050,19:52:44,19:52:44,2912,57,,,,19181.36,0
12358050,19:53:18,19:53:18,8088,58,,,,19513.22,0
12358050,19:54:29,19:54:29,2914,59,,,,19788.37,0
12358050,19:55:04,19:55:04,8089,60,,,,20128.38,0
12358050,19:55:44,19:55:44,2916,61,,,,20517.48,0
12358050,19:56:26,19:56:26,2917,62,,,,20909.85,0
12358050,19:57:00,19:57:00,2918,63,,,,21223.06,
12358050,19:57:06,19:57:06,5813,64,,,,21297.63,0
12358050,19:57:23,19:57:23,5814,65,,,,21470.84,0
12358050,19:57:39,19:57:39,5815,66,,,,21678.41,0
12358050,20:02:12,20:02:12,6209,67,,,,25267.22,0
12358050,20:03:15,20:03:15,6210,68,,,,26120.94,0
12358050,20:03:50,20:03:50,6211,69,,,,26555.12,0
12358050,20:05:38,20:05:38,10264,70,,,,28023.41,0
12358050,20:06:35,20:06:35,10266,71,,,,28411.69,0
12358050,20:07:00,20:07:00,10268,72,,,,28759.56,
12358050,20:07:30,20:07:30,9688,73,,,,29029.26,0
12358050,20:07:51,20:07:51,7976,74,,,,29242.8,0
12358050,20:08:34,20:08:34,6584,75,,,,29640.98,0
12358050,20:11:18,20:11:18,10228,76,,,,31235.6,0
12358050,20:12:03,20:12:03,8077,77,,,,31686.02,0
12358050,20:12:29,20:12:29,6566,78,,,,31907.2,0
12358050,20:12:50,20:12:50,3418,79,,,,32096.23,0
12358050,20:13:42,20:13:42,3100,80,,,,32622.77,0
12358050,20:14:06,20:14:06,3101,81,,,,32812.12,0
12358050,20:14:30,20:14:30,3102,82,,,,32956.15,0
12358050,20:16:00,20:16:00,6588,83,,,,33865.77,
12358050,20:16:28,20:16:28,9517,84,,,,34162.62,0
12358050,20:16:55,20:16:55,7398,85,,,,34354.52,0
12358050,20:17:21,20:17:21,8246,86,,,,34572.78,0
12358050,20:18:29,20:18:29,8597,87,,,,35159.44,0
12358050,20:19:50,20:19:50,8596,88,,,,35893.87,0
12358050,20:21:00,20:21:00,9515,89,,,,36656.38,
12358050,20:21:55,20:21:55,8524,90,,,,37393.12,0
12358050,20:22:32,20:22:32,8525,91,,,,37801.28,0
12358050,20:23:52,20:23:52,3676,92,,,,38841.82,0
12358050,20:24:24,20:24:24,3256,93,,,,39137.47,0
12358050,20:25:06,20:25:06,10567,94,,,,39580.11,0
12358050,20:25:52,20:25:52,9762,95,,,,40085.64,0
12358050,20:26:18,20:26:18,9764,96,,,,40376.3,0
12358050,20:26:57,20:26:57,9766,97,,,,40752.24,0
12358050,20:27:30,20:27:30,9768,98,,,,41082.01,0
12358050,20:29:00,20:29:00,10443,99,,1,,42152.74,
12358060,19:13:00,19:13:00,9547,1,,,1,0,
12358060,19:14:38,19:14:38,671,2,,,,951.52,0
12358060,19:15:37,19:15:37,2825,3,,,,1394.33,0
12358060,19:16:07,19:16:07,2826,4,,,,1630.56,0
12358060,19:16:30,19:16:30,2827,5,,,,1815.11,0
12358060,19:17:40,19:17:40,5827,6,,,,2352.75,0
12358060,19:18:05,19:18:05,7493,7,,,,2522.86,0
12358060,19:18:38,19:18:38,7487,8,,,,2768.07,0
12358060,19:18:58,19:18:58,2832,9,,,,2932.5,0
12358060,19:19:34,19:19:34,10662,10,,,,3233.76,0
12358060,19:19:54,19:19:54,6907,11,,,,3373.57,0
12358060,19:20:41,19:20:41,7363,12,,,,3724.44,0
12358060,19:21:00,19:21:00,7538,13,,,,3895.56,
12358060,19:21:53,19:21:53,6902,14,,,,4338.03,0
12358060,19:22:28,19:22:28,7400,15,,,,4615.16,0
12358060,19:23:10,19:23:10,10664,16,,,,4982.11,0
12358060,19:25:03,19:25:03,10665,17,,,,5905.38,0
12358060,19:26:43,19:26:43,4572,18,,,,6529.06,0
12358060,19:27:23,19:27:23,4573,19,,,,6826.25,0
12358060,19:28:03,19:28:03,4574,20,,,,7085.21,0
12358060,19:29:00,19:29:00,9546,21,,,,7573.99,
12358060,19:29:20,19:29:20,605,22,,,,7750.08,0
12358060,19:29:54,19:29:54,606,23,,,,8042.65,0
12358060,19:30:17,19:30:17,607,24,,,,8220.41,0
12358060,19:31:12,19:31:12,608,25,,,,8619.16,0
12358060,19:31:34,19:31:34,609,26,,,,8829.98,0
12358060,19:31:55,19:31:55,610,27,,,,9053.78,0
12358060,19:33:00,19:33:00,676,28,,,,9689,
12358060,19:34:03,19:34:03,677,29,,,,10162.67,0
12358060,19:34:46,19:34:46,678,30,,,,10433.99,0
12358060,19:35:48,19:35:48,6997,31,,,,10805.63,0
12358060,19:36:43,19:36:43,5097,32,,,,11270.85,0
12358060,19:37:43,19:37:43,612,33,,,,11692.41,0
12358060,19:38:18,19:38:18,613,34,,,,11937.65,0
12358060,19:38:36,19:38:36,614,35,,,,12063.87,0
12358060,19:39:04,19:39:04,615,36,,,,12292.62,0
12358060,19:39:43,19:39:43,2719,37,,,,12486.19,0
12358060,19:40:06,19:40:06,2720,38,,,,12651.41,0
12358060,19:40:45,19:40:45,616,39,,,,12964.77,0
12358060,19:41:25,19:41:25,617,40,,,,13280.36,0
12358060,19:42:24,19:42:24,2721,41,,,,13709.02,0
12358060,19:42:55,19:42:55,2722,42,,,,13987.2,0
12358060,19:43:28,19:43:28,618,43,,,,14197.4,0
12358060,19:45:00,19:45:00,2723,44,,,,14923.11,
12358060,19:45:57,19:45:57,2905,45,,,,15415.21,0
12358060,19:46:55,19:46:55,2906,46,,,,15884.38,0
12358060,19:47:26,19:47:26,2907,47,,,,16168.68,0
12358060,19:48:25,19:48:25,1014,48,,,,16658.72,0
12358060,19:49:00,19:49:00,1015,49,,,,16937.22,
12358060,19:49:23,19:49:23,2908,50,,,,17241.83,0
12358060,19:50:02,19:50:02,8356,51,,,,17670.59,0
12358060,19:50:42,19:50:42,2753,52,,,,18037.75,0
12358060,19:51:10,19:51:10,2754,53,,,,18309.27,0
12358060,19:51:31,19:51:31,10155,54,,,,18514.38,0
12358060,19:51:57,19:51:57,2910,55,,,,18780.08,0
12358060,19:52:21,19:52:21,2911,56,,,,18979.18,0
12358060,19:52:44,19:52:44,2912,57,,,,19181.36,0
12358060,19:53:18,19:53:18,8088,58,,,,19513.22,0
12358060,19:54:29,19:54:29,2914,59,,,,19788.37,0
12358060,19:55:04,19:55:04,8089,60,,,,20128.38,0
12358060,19:55:44,19:55:44,2916,61,,,,20517.48,0
12358060,19:56:26,19:56:26,2917,62,,,,20909.85,0
12358060,19:57:00,19:57:00,2918,63,,,,21223.06,
12358060,19:57:06,19:57:06,5813,64,,,,21297.63,0
12358060,19:57:23,19:57:23,5814,65,,,,21470.84,0
12358060,19:57:39,19:57:39,5815,66,,,,21678.41,0
12358060,20:02:12,20:02:12,6209,67,,,,25267.22,0
12358060,20:03:15,20:03:15,6210,68,,,,26120.94,0
12358060,20:03:50,20:03:50,6211,69,,,,26555.12,0
12358060,20:05:38,20:05:38,10264,70,,,,28023.41,0
12358060,20:06:35,20:06:35,10266,71,,,,28411.69,0
12358060,20:07:00,20:07:00,10268,72,,,,28759.56,
12358060,20:07:30,20:07:30,9688,73,,,,29029.26,0
12358060,20:07:51,20:07:51,7976,74,,,,29242.8,0
12358060,20:08:34,20:08:34,6584,75,,,,29640.98,0
12358060,20:11:18,20:11:18,10228,76,,,,31235.6,0
12358060,20:12:03,20:12:03,8077,77,,,,31686.02,0
12358060,20:12:29,20:12:29,6566,78,,,,31907.2,0
12358060,20:12:50,20:12:50,3418,79,,,,32096.23,0
12358060,20:13:42,20:13:42,3100,80,,,,32622.77,0
12358060,20:14:06,20:14:06,3101,81,,,,32812.12,0
12358060,20:14:30,20:14:30,3102,82,,,,32956.15,0
12358060,20:16:00,20:16:00,6588,83,,,,33865.77,
12358060,20:16:28,20:16:28,9517,84,,,,34162.62,0
12358060,20:16:55,20:16:55,7398,85,,,,34354.52,0
12358060,20:17:21,20:17:21,8246,86,,,,34572.78,0
12358060,20:18:29,20:18:29,8597,87,,,,35159.44,0
12358060,20:19:50,20:19:50,8596,88,,,,35893.87,0
12358060,20:21:00,20:21:00,9515,89,,,,36656.38,
12358060,20:21:55,20:21:55,8524,90,,,,37393.12,0
12358060,20:22:32,20:22:32,8525,91,,,,37801.28,0
12358060,20:23:52,20:23:52,3676,92,,,,38841.82,0
12358060,20:24:24,20:24:24,3256,93,,,,39137.47,0
12358060,20:25:06,20:25:06,10567,94,,,,39580.11,0
12358060,20:25:52,20:25:52,9762,95,,,,40085.64,0
12358060,20:26:18,20:26:18,9764,96,,,,40376.3,0
12358060,20:26:57,20:26:57,9766,97,,,,40752.24,0
12358060,20:27:30,20:27:30,9768,98,,,,41082.01,0
12358060,20:29:00,20:29:00,10443,99,,1,,42152.74,
12715090,05:53:00,05:53:00,9547,1,,,1,0,
12715090,05:54:24,05:54:24,671,2,,,,921.53,0
12715090,05:55:15,05:55:15,2825,3,,,,1364.34,0
12715090,05:55:41,05:55:41,2826,4,,,,1600.57,0
12715090,05:56:01,05:56:01,2827,5,,,,1785.12,0
12715090,05:56:42,05:56:42,2828,6,,,,2120.19,0
12715090,05:57:06,05:57:06,5827,7,,,,2322.79,0
12715090,05:57:28,05:57:28,7493,8,,,,2492.9,0
12715090,05:57:56,05:57:56,7487,9,,,,2738.11,0
12715090,05:58:14,05:58:14,2832,10,,,,2902.54,0
12715090,05:58:45,05:58:45,10662,11,,,,3203.8,0
12715090,05:59:02,05:59:02,6907,12,,,,3343.61,0
12715090,05:59:43,05:59:43,7363,13,,,,3694.48,0
12715090,06:00:00,06:00:00,7538,14,,,,3865.6,
12715090,06:01:00,06:01:00,6902,15,,,,4308.07,0
12715090,06:01:39,06:01:39,7400,16,,,,4585.2,0
12715090,06:02:26,06:02:26,10664,17,,,,4952.15,0
12715090,06:04:34,06:04:34,10665,18,,,,5875.42,0
12715090,06:06:27,06:06:27,4572,19,,,,6499.1,0
12715090,06:07:12,06:07:12,4573,20,,,,6796.29,0
12715090,06:07:57,06:07:57,4574,21,,,,7055.25,0
12715090,06:09:00,06:09:00,9546,22,,,,7534.16,
12715090,06:09:24,06:09:24,605,23,,,,7714.5,0
12715090,06:10:03,06:10:03,606,24,,,,7994.15,0
12715090,06:10:33,06:10:33,607,25,,,,8171.91,0
12715090,06:11:43,06:11:43,608,26,,,,8570.66,0
12715090,06:12:11,06:12:11,609,27,,,,8781.48,0
12715090,06:12:38,06:12:38,610,28,,,,9005.28,0
12715090,06:14:00,06:14:00,676,29,,,,9640.5,
12715090,06:14:47,06:14:47,677,30,,,,10114.17,0
12715090,06:15:19,06:15:19,678,31,,,,10385.49,0
12715090,06:16:06,06:16:06,6997,32,,,,10757.13,0
12715090,06:16:47,06:16:47,5097,33,,,,11222.35,0
12715090,06:17:32,06:17:32,612,34,,,,11643.91,0
12715090,06:17:58,06:17:58,613,35,,,,11889.15,0
12715090,06:18:12,06:18:12,614,36,,,,12015.37,0
12715090,06:18:33,06:18:33,615,37,,,,12244.12,0
12715090,06:19:02,06:19:02,2719,38,,,,12437.69,0
12715090,06:19:19,06:19:19,2720,39,,,,12602.91,0
12715090,06:19:49,06:19:49,616,40,,,,12916.27,0
12715090,06:20:18,06:20:18,617,41,,,,13231.86,0
12715090,06:21:03,06:21:03,2721,42,,,,13660.52,0
12715090,06:21:26,06:21:26,2722,43,,,,13938.7,0
12715090,06:21:51,06:21:51,618,44,,,,14148.9,0
12715090,06:23:00,06:23:00,2723,45,,,,14874.61,
12715090,06:23:43,06:23:43,2905,46,,,,15366.71,0
12715090,06:24:26,06:24:26,2906,47,,,,15835.88,0
12715090,06:24:49,06:24:49,2907,48,,,,16120.18,0
12715090,06:25:34,06:25:34,1014,49,,,,16610.22,0
12715090,06:26:00,06:26:00,1015,50,,,,16888.72,
12715090,06:26:23,06:26:23,2908,51,,,,17193.33,0
12715090,06:27:02,06:27:02,8356,52,,,,17622.09,0
12715090,06:27:42,06:27:42,2753,53,,,,17989.25,0
12715090,06:28:10,06:28:10,2754,54,,,,18260.77,0
12715090,06:28:31,06:28:31,10155,55,,,,18465.88,0
12715090,06:28:57,06:28:57,2910,56,,,,18731.58,0
12715090,06:29:21,06:29:21,2911,57,,,,18930.68,0
12715090,06:29:44,06:29:44,2912,58,,,,19132.86,0
12715090,06:30:18,06:30:18,8088,59,,,,19464.72,0
12715090,06:31:29,06:31:29,2914,60,,,,19739.87,0
12715090,06:32:04,06:32:04,8089,61,,,,20079.88,0
12715090,06:32:44,06:32:44,2916,62,,,,20468.98,0
12715090,06:33:26,06:33:26,2917,63,,,,20861.35,0
12715090,06:34:00,06:34:00,2918,64,,,,21174.56,
12715090,06:34:06,06:34:06,5813,65,,,,21249.13,0
12715090,06:34:23,06:34:23,5814,66,,,,21422.34,0
12715090,06:34:39,06:34:39,5815,67,,,,21629.91,0
12715090,06:39:12,06:39:12,6209,68,,,,25218.72,0
12715090,06:40:15,06:40:15,6210,69,,,,26072.44,0
12715090,06:40:50,06:40:50,6211,70,,,,26506.62,0
12715090,06:42:38,06:42:38,10264,71,,,,27974.91,0
12715090,06:43:35,06:43:35,10266,72,,,,28363.19,0
12715090,06:44:00,06:44:00,10268,73,,,,28711.06,
12715090,06:44:23,06:44:23,9688,74,,,,28981.62,0
12715090,06:44:43,06:44:43,7976,75,,,,29188.06,0
12715090,06:45:33,06:45:33,6584,76,,,,29571.1,0
12715090,06:48:21,06:48:21,10228,77,,,,31168.98,0
12715090,06:49:08,06:49:08,8077,78,,,,31619.06,0
12715090,06:49:31,06:49:31,6566,79,,,,31840.34,0
12715090,06:49:55,06:49:55,3418,80,,,,32029.62,0
12715090,06:50:44,06:50:44,3100,81,,,,32555.08,0
12715090,06:51:07,06:51:07,3101,82,,,,32732.62,0
12715090,06:51:25,06:51:25,3102,83,,,,32859.67,0
12715090,06:53:00,06:53:00,6588,84,,,,33769.29,
12715090,06:53:40,06:53:40,9517,85,,,,34066.14,0
12715090,06:54:17,06:54:17,7398,86,,,,34258.04,0
12715090,06:54:53,06:54:53,8246,87,,,,34476.3,0
12715090,06:56:28,06:56:28,8597,88,,,,35062.96,0
12715090,06:58:22,06:58:22,8596,89,,,,35797.39,0
12715090,07:00:00,07:00:00,9515,90,,,,36559.9,
12715090,07:01:19,07:01:19,8524,91,,,,37296.64,0
12715090,07:02:13,07:02:13,8525,92,,,,37704.8,0
12715090,07:04:09,07:04:09,3676,93,,,,38745.34,0
12715090,07:04:54,07:04:54,3256,94,,,,39040.99,0
12715090,07:05:55,07:05:55,10567,95,,,,39483.63,0
12715090,07:06:50,07:06:50,9762,96,,,,39974.68,0
12715090,07:07:18,07:07:18,9764,97,,,,40245.59,0
12715090,07:08:03,07:08:03,9766,98,,,,40602.31,0
12715090,07:08:50,07:08:50,9768,99,,,,40932.08,0
12715090,07:11:00,07:11:00,10443,100,,1,,42002.81,
13430100,15:44:00,15:44:00,9547,1,,,1,0,
13430100,15:46:40,15:46:40,671,2,,,,951.52,0
13430100,15:48:15,15:48:15,2825,3,,,,1394.33,0
13430100,15:49:04,15:49:04,2826,4,,,,1630.56,0
13430100,15:49:41,15:49:41,2827,5,,,,1815.11,0
13430100,15:51:35,15:51:35,5827,6,,,,2352.75,0
13430100,15:52:16,15:52:16,7493,7,,,,2522.86,0
13430100,15:53:10,15:53:10,7487,8,,,,2768.07,0
13430100,15:53:42,15:53:42,2832,9,,,,2932.5,0
13430100,15:54:40,15:54:40,10662,10,,,,3233.76,0
13430100,15:55:13,15:55:13,6907,11,,,,3373.57,0
13430100,15:56:29,15:56:29,7363,12,,,,3724.44,0
13430100,15:57:00,15:57:00,7538,13,,,,3895.56,
13430100,15:58:13,15:58:13,6902,14,,,,4338.03,0
13430100,15:59:01,15:59:01,7400,15,,,,4615.16,0
13430100,15:59:58,15:59:58,10664,16,,,,4982.11,0
13430100,16:02:34,16:02:34,10665,17,,,,5905.38,0
13430100,16:04:52,16:04:52,4572,18,,,,6529.06,0
13430100,16:05:47,16:05:47,4573,19,,,,6826.25,0
13430100,16:06:42,16:06:42,4574,20,,,,7085.21,0
13430100,16:08:00,16:08:00,9546,21,,,,7573.99,
13430100,16:08:36,16:08:36,605,22,,,,7750.08,0
13430100,16:09:34,16:09:34,606,23,,,,8042.65,0
13430100,16:10:15,16:10:15,607,24,,,,8220.41,0
13430100,16:11:52,16:11:52,608,25,,,,8619.16,0
13430100,16:12:30,16:12:30,609,26,,,,8829.98,0
13430100,16:13:07,16:13:07,610,27,,,,9053.78,0
13430100,16:15:00,16:15:00,676,28,,,,9689,
13430100,16:16:19,16:16:19,677,29,,,,10162.67,0
13430100,16:17:13,16:17:13,678,30,,,,10433.99,0
13430100,16:18:31,16:18:31,6997,31,,,,10805.63,0
13430100,16:19:38,16:19:38,5097,32,,,,11270.85,0
13430100,16:20:54,16:20:54,612,33,,,,11692.41,0
13430100,16:21:37,16:21:37,613,34,,,,11937.65,0
13430100,16:22:00,16:22:00,614,35,,,,12063.87,0
13430100,16:22:35,16:22:35,615,36,,,,12292.62,0
13430100,16:23:24,16:23:24,2719,37,,,,12486.19,0
13430100,16:23:53,16:23:53,2720,38,,,,12651.41,0
13430100,16:24:42,16:24:42,616,39,,,,12964.77,0
13430100,16:25:31,16:25:31,617,40,,,,13280.36,0
13430100,16:26:45,16:26:45,2721,41,,,,13709.02,0
13430100,16:27:24,16:27:24,2722,42,,,,13987.2,0
13430100,16:28:05,16:28:05,618,43,,,,14197.4,0
13430100,16:30:00,16:30:00,2723,44,,,,14923.11,
13430100,16:31:12,16:31:12,2905,45,,,,15415.21,0
13430100,16:32:24,16:32:24,2906,46,,,,15884.38,0
13430100,16:33:02,16:33:02,2907,47,,,,16168.68,0
13430100,16:34:17,16:34:17,1014,48,,,,16658.72,0
13430100,16:35:00,16:35:00,1015,49,,,,16937.22,
13430100,16:35:32,16:35:32,2908,50,,,,17241.83,0
13430100,16:36:26,16:36:26,8356,51,,,,17670.59,0
13430100,16:37:21,16:37:21,2753,52,,,,18037.75,0
13430100,16:37:59,16:37:59,2754,53,,,,18309.27,0
13430100,16:38:28,16:38:28,10155,54,,,,18514.38,0
13430100,16:39:04,16:39:04,2910,55,,,,18780.08,0
13430100,16:39:37,16:39:37,2911,56,,,,18979.18,0
13430100,16:40:08,16:40:08,2912,57,,,,19181.36,0
13430100,16:40:54,16:40:54,8088,58,,,,19513.22,0
13430100,16:42:33,16:42:33,2914,59,,,,19788.37,0
13430100,16:43:21,16:43:21,8089,60,,,,20128.38,0
13430100,16:44:16,16:44:16,2916,61,,,,20517.48,0
13430100,16:45:13,16:45:13,2917,62,,,,20909.85,0
13430100,16:46:00,16:46:00,2918,63,,,,21223.06,
13430100,16:46:09,16:46:09,5813,64,,,,21297.63,0
13430100,16:46:32,16:46:32,5814,65,,,,21470.84,0
13430100,16:46:55,16:46:55,5815,66,,,,21678.41,0
13430100,16:53:16,16:53:16,6209,67,,,,25267.22,0
13430100,16:54:46,16:54:46,6210,68,,,,26120.94,0
13430100,16:55:34,16:55:34,6211,69,,,,26555.12,0
13430100,16:58:06,16:58:06,10264,70,,,,28023.41,0
13430100,16:59:26,16:59:26,10266,71,,,,28411.69,0
13430100,17:00:00,17:00:00,10268,72,,,,28759.56,
13430100,17:00:44,17:00:44,9688,73,,,,29029.26,0
13430100,17:01:14,17:01:14,7976,74,,,,29242.8,0
13430100,17:02:16,17:02:16,6584,75,,,,29640.98,0
13430100,17:06:14,17:06:14,10228,76,,,,31235.6,0
13430100,17:07:18,17:07:18,8077,77,,,,31686.02,0
13430100,17:07:56,17:07:56,6566,78,,,,31907.2,0
13430100,17:08:26,17:08:26,3418,79,,,,32096.23,0
13430100,17:09:42,17:09:42,3100,80,,,,32622.77,0
13430100,17:10:16,17:10:16,3101,81,,,,32812.12,0
13430100,17:10:50,17:10:50,3102,82,,,,32956.15,0
13430100,17:13:00,17:13:00,6588,83,,,,33865.77,
13430100,17:13:40,17:13:40,9517,84,,,,34162.62,0
13430100,17:14:17,17:14:17,7398,85,,,,34354.52,0
13430100,17:14:53,17:14:53,8246,86,,,,34572.78,0
13430100,17:16:28,17:16:28,8597,87,,,,35159.44,0
13430100,17:18:22,17:18:22,8596,88,,,,35893.87,0
13430100,17:20:00,17:20:00,9515,89,,,,36656.38,
13430100,17:21:09,17:21:09,8524,90,,,,37393.12,0
13430100,17:21:55,17:21:55,8525,91,,,,37801.28,0
13430100,17:23:36,17:23:36,3676,92,,,,38841.82,0
13430100,17:24:15,17:24:15,3256,93,,,,39137.47,0
13430100,17:25:07,17:25:07,10567,94,,,,39580.11,0
13430100,17:26:06,17:26:06,9762,95,,,,40085.64,0
13430100,17:26:37,17:26:37,9764,96,,,,40376.3,0
13430100,17:27:27,17:27:27,9766,97,,,,40752.24,0
13430100,17:28:07,17:28:07,9768,98,,,,41082.01,0
13430100,17:30:00,17:30:00,10443,99,,1,,42152.74,
1390070,06:23:00,06:23:00,9547,1,,,1,0,
1390070,06:24:24,06:24:24,671,2,,,,921.53,0
1390070,06:25:15,06:25:15,2825,3,,,,1364.34,0
1390070,06:25:41,06:25:41,2826,4,,,,1600.57,0
1390070,06:26:01,06:26:01,2827,5,,,,1785.12,0
1390070,06:26:42,06:26:42,2828,6,,,,2120.19,0
1390070,06:27:06,06:27:06,5827,7,,,,2322.79,0
1390070,06:27:28,06:27:28,7493,8,,,,2492.9,0
1390070,06:27:56,06:27:56,7487,9,,,,2738.11,0
1390070,06:28:14,06:28:14,2832,10,,,,2902.54,0
1390070,06:28:45,06:28:45,10662,11,,,,3203.8,0
1390070,06:29:02,06:29:02,6907,12,,,,3343.61,0
1390070,06:29:43,06:29:43,7363,13,,,,3694.48,0
1390070,06:30:00,06:30:00,7538,14,,,,3865.6,
1390070,06:31:00,06:31:00,6902,15,,,,4308.07,0
1390070,06:31:39,06:31:39,7400,16,,,,4585.2,0
1390070,06:32:26,06:32:26,10664,17,,,,4952.15,0
1390070,06:34:34,06:34:34,10665,18,,,,5875.42,0
1390070,06:36:27,06:36:27,4572,19,,,,6499.1,0
1390070,06:37:12,06:37:12,4573,20,,,,6796.29,0
1390070,06:37:57,06:37:57,4574,21,,,,7055.25,0
1390070,06:39:00,06:39:00,9546,22,,,,7534.16,
1390070,06:39:24,06:39:24,605,23,,,,7714.5,0
1390070,06:40:03,06:40:03,606,24,,,,7994.15,0
1390070,06:40:33,06:40:33,607,25,,,,8171.91,0
1390070,06:41:43,06:41:43,608,26,,,,8570.66,0
1390070,06:42:11,06:42:11,609,27,,,,8781.48,0
1390070,06:42:38,06:42:38,610,28,,,,9005.28,0
1390070,06:44:00,06:44:00,676,29,,,,9640.5,
1390070,06:44:47,06:44:47,677,30,,,,10114.17,0
1390070,06:45:19,06:45:19,678,31,,,,10385.49,0
1390070,06:46:06,06:46:06,6997,32,,,,10757.13,0
1390070,06:46:47,06:46:47,5097,33,,,,11222.35,0
1390070,06:47:32,06:47:32,612,34,,,,11643.91,0
1390070,06:47:58,06:47:58,613,35,,,,11889.15,0
1390070,06:48:12,06:48:12,614,36,,,,12015.37,0
1390070,06:48:33,06:48:33,615,37,,,,12244.12,0
1390070,06:49:02,06:49:02,2719,38,,,,12437.69,0
1390070,06:49:19,06:49:19,2720,39,,,,12602.91,0
1390070,06:49:49,06:49:49,616,40,,,,12916.27,0
1390070,06:50:18,06:50:18,617,41,,,,13231.86,0
1390070,06:51:03,06:51:03,2721,42,,,,13660.52,0
1390070,06:51:26,06:51:26,2722,43,,,,13938.7,0
1390070,06:51:51,06:51:51,618,44,,,,14148.9,0
1390070,06:53:00,06:53:00,2723,45,,,,14874.61,
1390070,06:53:43,06:53:43,2905,46,,,,15366.71,0
1390070,06:54:26,06:54:26,2906,47,,,,15835.88,0
1390070,06:54:49,06:54:49,2907,48,,,,16120.18,0
1390070,06:55:34,06:55:34,1014,49,,,,16610.22,0
1390070,06:56:00,06:56:00,1015,50,,,,16888.72,
1390070,06:56:23,06:56:23,2908,51,,,,17193.33,0
1390070,06:57:02,06:57:02,8356,52,,,,17622.09,0
1390070,06:57:42,06:57:42,2753,53,,,,17989.25,0
1390070,06:58:10,06:58:10,2754,54,,,,18260.77,0
1390070,06:58:31,06:58:31,10155,55,,,,18465.88,0
1390070,06:58:57,06:58:57,2910,56,,,,18731.58,0
1390070,06:59:21,06:59:21,2911,57,,,,18930.68,0
1390070,06:59:44,06:59:44,2912,58,,,,19132.86,0
1390070,07:00:18,07:00:18,8088,59,,,,19464.72,0
1390070,07:01:29,07:01:29,2914,60,,,,19739.87,0
1390070,07:02:04,07:02:04,8089,61,,,,20079.88,0
1390070,07:02:44,07:02:44,2916,62,,,,20468.98,0
1390070,07:03:26,07:03:26,2917,63,,,,20861.35,0
1390070,07:04:00,07:04:00,2918,64,,,,21174.56,
1390070,07:04:06,07:04:06,5813,65,,,,21249.13,0
1390070,07:04:23,07:04:23,5814,66,,,,21422.34,0
1390070,07:04:39,07:04:39,5815,67,,,,21629.91,0
1390070,07:09:12,07:09:12,6209,68,,,,25218.72,0
1390070,07:10:15,07:10:15,6210,69,,,,26072.44,0
1390070,07:10:50,07:10:50,6211,70,,,,26506.62,0
1390070,07:12:38,07:12:38,10264,71,,,,27974.91,0
1390070,07:13:35,07:13:35,10266,72,,,,28363.19,0
1390070,07:14:00,07:14:00,10268,73,,,,28711.06,
1390070,07:14:23,07:14:23,9688,74,,,,28981.62,0
1390070,07:14:43,07:14:43,7976,75,,,,29188.06,0
1390070,07:15:33,07:15:33,6584,76,,,,29571.1,0
1390070,07:18:21,07:18:21,10228,77,,,,31168.98,0
1390070,07:19:08,07:19:08,8077,78,,,,31619.06,0
1390070,07:19:31,07:19:31,6566,79,,,,31840.34,0
1390070,07:19:55,07:19:55,3418,80,,,,32029.62,0
1390070,07:20:44,07:20:44,3100,81,,,,32555.08,0
1390070,07:21:07,07:21:07,3101,82,,,,32732.62,0
1390070,07:21:25,07:21:25,3102,83,,,,32859.67,0
1390070,07:23:00,07:23:00,6588,84,,,,33769.29,
1390070,07:23:40,07:23:40,9517,85,,,,34066.14,0
1390070,07:24:17,07:24:17,7398,86,,,,34258.04,0
1390070,07:24:53,07:24:53,8246,87,,,,34476.3,0
1390070,07:26:28,07:26:28,8597,88,,,,35062.96,0
1390070,07:28:22,07:28:22,8596,89,,,,35797.39,0
1390070,07:30:00,07:30:00,9515,90,,,,36559.9,
1390070,07:31:19,07:31:19,8524,91,,,,37296.64,0
1390070,07:32:13,07:32:13,8525,92,,,,37704.8,0
1390070,07:34:09,07:34:09,3676,93,,,,38745.34,0
1390070,07:34:54,07:34:54,3256,94,,,,39040.99,0
1390070,07:35:55,07:35:55,10567,95,,,,39483.63,0
1390070,07:36:50,07:36:50,9762,96,,,,39974.68,0
1390070,07:37:18,07:37:18,9764,97,,,,40245.59,0
1390070,07:38:03,07:38:03,9766,98,,,,40602.31,0
1390070,07:38:50,07:38:50,9768,99,,,,40932.08,0
1390070,07:41:00,07:41:00,10443,100,,1,,42002.81,
14254100,11:46:00,11:46:00,9547,1,,,1,0,
14254100,11:48:03,11:48:03,671,2,,,,951.52,0
14254100,11:49:16,11:49:16,2825,3,,,,1394.33,0
14254100,11:49:53,11:49:53,2826,4,,,,1630.56,0
14254100,11:50:22,11:50:22,2827,5,,,,1815.11,0
14254100,11:51:50,11:51:50,5827,6,,,,2352.75,0
14254100,11:52:22,11:52:22,7493,7,,,,2522.86,0
14254100,11:53:03,11:53:03,7487,8,,,,2768.07,0
14254100,11:53:28,11:53:28,2832,9,,,,2932.5,0
14254100,11:54:12,11:54:12,10662,10,,,,3233.76,0
14254100,11:54:37,11:54:37,6907,11,,,,3373.57,0
14254100,11:55:36,11:55:36,7363,12,,,,3724.44,0
14254100,11:56:00,11:56:00,7538,13,,,,3895.56,
14254100,11:57:00,11:57:00,6902,14,,,,4338.03,0
14254100,11:57:39,11:57:39,7400,15,,,,4615.16,0
14254100,11:58:26,11:58:26,10664,16,,,,4982.11,0
14254100,12:00:33,12:00:33,10665,17,,,,5905.38,0
14254100,12:02:26,12:02:26,4572,18,,,,6529.06,0
14254100,12:03:11,12:03:11,4573,19,,,,6826.25,0
14254100,12:03:56,12:03:56,4574,20,,,,7085.21,0
14254100,12:05:00,12:05:00,9546,21,,,,7573.99,
14254100,12:05:30,12:05:30,605,22,,,,7750.08,0
14254100,12:06:21,12:06:21,606,23,,,,8042.65,0
14254100,12:06:56,12:06:56,607,24,,,,8220.41,0
14254100,12:08:19,12:08:19,608,25,,,,8619.16,0
14254100,12:08:52,12:08:52,609,26,,,,8829.98,0
14254100,12:09:23,12:09:23,610,27,,,,9053.78,0
14254100,12:11:00,12:11:00,676,28,,,,9689,
14254100,12:11:58,12:11:58,677,29,,,,10162.67,0
14254100,12:12:37,12:12:37,678,30,,,,10433.99,0
14254100,12:13:34,12:13:34,6997,31,,,,10805.63,0
14254100,12:14:24,12:14:24,5097,32,,,,11270.85,0
14254100,12:15:20,12:15:20,612,33,,,,11692.41,0
14254100,12:15:51,12:15:51,613,34,,,,11937.65,0
14254100,12:16:08,12:16:08,614,35,,,,12063.87,0
14254100,12:16:33,12:16:33,615,36,,,,12292.62,0
14254100,12:17:09,12:17:09,2719,37,,,,12486.19,0
14254100,12:17:30,12:17:30,2720,38,,,,12651.41,0
14254100,12:18:06,12:18:06,616,39,,,,12964.77,0
14254100,12:18:43,12:18:43,617,40,,,,13280.36,0
14254100,12:19:37,12:19:37,2721,41,,,,13709.02,0
14254100,12:20:05,12:20:05,2722,42,,,,13987.2,0
14254100,12:20:35,12:20:35,618,43,,,,14197.4,0
14254100,12:22:00,12:22:00,2723,44,,,,14923.11,
14254100,12:23:12,12:23:12,2905,45,,,,15415.21,0
14254100,12:24:24,12:24:24,2906,46,,,,15884.38,0
14254100,12:25:02,12:25:02,2907,47,,,,16168.68,0
14254100,12:26:17,12:26:17,1014,48,,,,16658.72,0
14254100,12:27:00,12:27:00,1015,49,,,,16937.22,
14254100,12:27:26,12:27:26,2908,50,,,,17241.83,0
14254100,12:28:10,12:28:10,8356,51,,,,17670.59,0
14254100,12:28:55,12:28:55,2753,52,,,,18037.75,0
14254100,12:29:26,12:29:26,2754,53,,,,18309.27,0
14254100,12:29:50,12:29:50,10155,54,,,,18514.38,0
14254100,12:30:20,12:30:20,2910,55,,,,18780.08,0
14254100,12:30:46,12:30:46,2911,56,,,,18979.18,0
14254100,12:31:12,12:31:12,2912,57,,,,19181.36,0
14254100,12:31:50,12:31:50,8088,58,,,,19513.22,0
14254100,12:33:10,12:33:10,2914,59,,,,19788.37,0
14254100,12:33:50,12:33:50,8089,60,,,,20128.38,0
14254100,12:34:35,12:34:35,2916,61,,,,20517.48,0
14254100,12:35:21,12:35:21,2917,62,,,,20909.85,0
14254100,12:36:00,12:36:00,2918,63,,,,21223.06,
14254100,12:36:09,12:36:09,5813,64,,,,21297.63,0
14254100,12:36:32,12:36:32,5814,65,,,,21470.84,0
14254100,12:36:55,12:36:55,5815,66,,,,21678.41,0
14254100,12:43:16,12:43:16,6209,67,,,,25267.22,0
14254100,12:44:46,12:44:46,6210,68,,,,26120.94,0
14254100,12:45:34,12:45:34,6211,69,,,,26555.12,0
14254100,12:48:06,12:48:06,10264,70,,,,28023.41,0
14254100,12:49:26,12:49:26,10266,71,,,,28411.69,0
14254100,12:50:00,12:50:00,10268,72,,,,28759.56,
14254100,12:50:40,12:50:40,9688,73,,,,29029.26,0
14254100,12:51:08,12:51:08,7976,74,,,,29242.8,0
14254100,12:52:05,12:52:05,6584,75,,,,29640.98,0
14254100,12:55:45,12:55:45,10228,76,,,,31235.6,0
14254100,12:56:44,12:56:44,8077,77,,,,31686.02,0
14254100,12:57:19,12:57:19,6566,78,,,,31907.2,0
14254100,12:57:47,12:57:47,3418,79,,,,32096.23,0
14254100,12:58:57,12:58:57,3100,80,,,,32622.77,0
14254100,12:59:28,12:59:28,3101,81,,,,32812.12,0
14254100,13:00:00,13:00:00,3102,82,,,,32956.15,0
14254100,13:02:00,13:02:00,6588,83,,,,33865.77,
14254100,13:02:34,13:02:34,9517,84,,,,34162.62,0
14254100,13:03:06,13:03:06,7398,85,,,,34354.52,0
14254100,13:03:37,13:03:37,8246,86,,,,34572.78,0
14254100,13:04:59,13:04:59,8597,87,,,,35159.44,0
14254100,13:06:36,13:06:36,8596,88,,,,35893.87,0
14254100,13:08:00,13:08:00,9515,89,,,,36656.38,
14254100,13:09:02,13:09:02,8524,90,,,,37393.12,0
14254100,13:09:43,13:09:43,8525,91,,,,37801.28,0
14254100,13:11:14,13:11:14,3676,92,,,,38841.82,0
14254100,13:11:49,13:11:49,3256,93,,,,39137.47,0
14254100,13:12:36,13:12:36,10567,94,,,,39580.11,0
14254100,13:13:29,13:13:29,9762,95,,,,40085.64,0
14254100,13:13:57,13:13:57,9764,96,,,,40376.3,0
14254100,13:14:42,13:14:42,9766,97,,,,40752.24,0
14254100,13:15:18,13:15:18,9768,98,,,,41082.01,0
14254100,13:17:00,13:17:00,10443,99,,1,,42152.74,
15320020,18:43:00,18:43:00,9547,1,,,1,0,
15320020,18:45:15,18:45:15,671,2,,,,951.52,0
15320020,18:46:36,18:46:36,2825,3,,,,1394.33,0
15320020,18:47:17,18:47:17,2826,4,,,,1630.56,0
15320020,18:47:48,18:47:48,2827,5,,,,1815.11,0
15320020,18:49:25,18:49:25,5827,6,,,,2352.75,0
15320020,18:50:00,18:50:00,7493,7,,,,2522.86,0
15320020,18:50:45,18:50:45,7487,8,,,,2768.07,0
15320020,18:51:13,18:51:13,2832,9,,,,2932.5,0
15320020,18:52:02,18:52:02,10662,10,,,,3233.76,0
15320020,18:52:29,18:52:29,6907,11,,,,3373.57,0
15320020,18:53:34,18:53:34,7363,12,,,,3724.44,0
15320020,18:54:00,18:54:00,7538,13,,,,3895.56,
15320020,18:55:00,18:55:00,6902,14,,,,4338.03,0
15320020,18:55:39,18:55:39,7400,15,,,,4615.16,0
15320020,18:56:26,18:56:26,10664,16,,,,4982.11,0
15320020,18:58:33,18:58:33,10665,17,,,,5905.38,0
15320020,19:00:26,19:00:26,4572,18,,,,6529.06,0
15320020,19:01:11,19:01:11,4573,19,,,,6826.25,0
15320020,19:01:56,19:01:56,4574,20,,,,7085.21,0
15320020,19:03:00,19:03:00,9546,21,,,,7573.99,
15320020,19:03:25,19:03:25,605,22,,,,7750.08,0
15320020,19:04:07,19:04:07,606,23,,,,8042.65,0
15320020,19:04:36,19:04:36,607,24,,,,8220.41,0
15320020,19:05:46,19:05:46,608,25,,,,8619.16,0
15320020,19:06:13,19:06:13,609,26,,,,8829.98,0
15320020,19:06:39,19:06:39,610,27,,,,9053.78,0
15320020,19:08:00,19:08:00,676,28,,,,9689,
15320020,19:09:14,19:09:14,677,29,,,,10162.67,0
15320020,19:10:04,19:10:04,678,30,,,,10433.99,0
15320020,19:11:17,19:11:17,6997,31,,,,10805.63,0
15320020,19:12:20,19:12:20,5097,32,,,,11270.85,0
15320020,19:13:31,19:13:31,612,33,,,,11692.41,0
15320020,19:14:11,19:14:11,613,34,,,,11937.65,0
15320020,19:14:32,19:14:32,614,35,,,,12063.87,0
15320020,19:15:04,19:15:04,615,36,,,,12292.62,0
15320020,19:15:50,19:15:50,2719,37,,,,12486.19,0
15320020,19:16:17,19:16:17,2720,38,,,,12651.41,0
15320020,19:17:03,19:17:03,616,39,,,,12964.77,0
15320020,19:17:49,19:17:49,617,40,,,,13280.36,0
15320020,19:18:58,19:18:58,2721,41,,,,13709.02,0
15320020,19:19:34,19:19:34,2722,42,,,,13987.2,0
15320020,19:20:12,19:20:12,618,43,,,,14197.4,0
15320020,19:22:00,19:22:00,2723,44,,,,14923.11,
15320020,19:22:57,19:22:57,2905,45,,,,15415.21,0
15320020,19:23:55,19:23:55,2906,46,,,,15884.38,0
15320020,19:24:26,19:24:26,2907,47,,,,16168.68,0
15320020,19:25:25,19:25:25,1014,48,,,,16658.72,0
15320020,19:26:00,19:26:00,1015,49,,,,16937.22,
15320020,19:26:26,19:26:26,2908,50,,,,17241.83,0
15320020,19:27:10,19:27:10,8356,51,,,,17670.59,0
15320020,19:27:55,19:27:55,2753,52,,,,18037.75,0
15320020,19:28:26,19:28:26,2754,53,,,,18309.27,0
15320020,19:28:50,19:28:50,10155,54,,,,18514.38,0
15320020,19:29:20,19:29:20,2910,55,,,,18780.08,0
15320020,19:29:46,19:29:46,2911,56,,,,18979.18,0
15320020,19:30:12,19:30:12,2912,57,,,,19181.36,0
15320020,19:30:50,19:30:50,8088,58,,,,19513.22,0
15320020,19:32:10,19:32:10,2914,59,,,,19788.37,0
15320020,19:32:50,19:32:50,8089,60,,,,20128.38,0
15320020,19:33:35,19:33:35,2916,61,,,,20517.48,0
15320020,19:34:21,19:34:21,2917,62,,,,20909.85,0
15320020,19:35:00,19:35:00,2918,63,,,,21223.06,
15320020,19:35:07,19:35:07,5813,64,,,,21297.63,0
15320020,19:35:25,19:35:25,5814,65,,,,21470.84,0
15320020,19:35:43,19:35:43,5815,66,,,,21678.41,0
15320020,19:40:43,19:40:43,6209,67,,,,25267.22,0
15320020,19:41:53,19:41:53,6210,68,,,,26120.94,0
15320020,19:42:31,19:42:31,6211,69,,,,26555.12,0
15320020,19:44:30,19:44:30,10264,70,,,,28023.41,0
15320020,19:45:33,19:45:33,10266,71,,,,28411.69,0
15320020,19:46:00,19:46:00,10268,72,,,,28759.56,
15320020,19:46:33,19:46:33,9688,73,,,,29029.26,0
15320020,19:46:56,19:46:56,7976,74,,,,29242.8,0
15320020,19:47:44,19:47:44,6584,75,,,,29640.98,0
15320020,19:50:47,19:50:47,10228,76,,,,31235.6,0
15320020,19:51:36,19:51:36,8077,77,,,,31686.02,0
15320020,19:52:06,19:52:06,6566,78,,,,31907.2,0
15320020,19:52:29,19:52:29,3418,79,,,,32096.23,0
15320020,19:53:27,19:53:27,3100,80,,,,32622.77,0
15320020,19:53:53,19:53:53,3101,81,,,,32812.12,0
15320020,19:54:20,19:54:20,3102,82,,,,32956.15,0
15320020,19:56:00,19:56:00,6588,83,,,,33865.77,
15320020,19:56:28,19:56:28,9517,84,,,,34162.62,0
15320020,19:56:55,19:56:55,7398,85,,,,34354.52,0
15320020,19:57:21,19:57:21,8246,86,,,,34572.78,0
15320020,19:58:29,19:58:29,8597,87,,,,35159.44,0
15320020,19:59:50,19:59:50,8596,88,,,,35893.87,0
15320020,20:01:00,20:01:00,9515,89,,,,36656.38,
15320020,20:02:02,20:02:02,8524,90,,,,37393.12,0
15320020,20:02:43,20:02:43,8525,91,,,,37801.28,0
15320020,20:04:14,20:04:14,3676,92,,,,38841.82,0
15320020,20:04:49,20:04:49,3256,93,,,,39137.47,0
15320020,20:05:36,20:05:36,10567,94,,,,39580.11,0
15320020,20:06:29,20:06:29,9762,95,,,,40085.64,0
15320020,20:06:57,20:06:57,9764,96,,,,40376.3,0
15320020,20:07:42,20:07:42,9766,97,,,,40752.24,0
15320020,20:08:18,20:08:18,9768,98,,,,41082.01,0
15320020,20:10:00,20:10:00,10443,99,,1,,42152.74,
15320030,18:43:00,18:43:00,9547,1,,,1,0,
15320030,18:45:15,18:45:15,671,2,,,,951.52,0
15320030,18:46:36,18:46:36,2825,3,,,,1394.33,0
15320030,18:47:17,18:47:17,2826,4,,,,1630.56,0
15320030,18:47:48,18:47:48,2827,5,,,,1815.11,0
15320030,18:49:25,18:49:25,5827,6,,,,2352.75,0
15320030,18:50:00,18:50:00,7493,7,,,,2522.86,0
15320030,18:50:45,18:50:45,7487,8,,,,2768.07,0
15320030,18:51:13,18:51:13,2832,9,,,,2932.5,0
15320030,18:52:02,18:52:02,10662,10,,,,3233.76,0
15320030,18:52:29,18:52:29,6907,11,,,,3373.57,0
15320030,18:53:34,18:53:34,7363,12,,,,3724.44,0
15320030,18:54:00,18:54:00,7538,13,,,,3895.56,
15320030,18:55:00,18:55:00,6902,14,,,,4338.03,0
15320030,18:55:39,18:55:39,7400,15,,,,4615.16,0
15320030,18:56:26,18:56:26,10664,16,,,,4982.11,0
15320030,18:58:33,18:58:33,10665,17,,,,5905.38,0
15320030,19:00:26,19:00:26,4572,18,,,,6529.06,0
15320030,19:01:11,19:01:11,4573,19,,,,6826.25,0
15320030,19:01:56,19:01:56,4574,20,,,,7085.21,0
15320030,19:03:00,19:03:00,9546,21,,,,7573.99,
15320030,19:03:25,19:03:25,605,22,,,,7750.08,0
15320030,19:04:07,19:04:07,606,23,,,,8042.65,0
15320030,19:04:36,19:04:36,607,24,,,,8220.41,0
15320030,19:05:46,19:05:46,608,25,,,,8619.16,0
15320030,19:06:13,19:06:13,609,26,,,,8829.98,0
15320030,19:06:39,19:06:39,610,27,,,,9053.78,0
15320030,19:08:00,19:08:00,676,28,,,,9689,
15320030,19:09:14,19:09:14,677,29,,,,10162.67,0
15320030,19:10:04,19:10:04,678,30,,,,10433.99,0
15320030,19:11:17,19:11:17,6997,31,,,,10805.63,0
15320030,19:12:20,19:12:20,5097,32,,,,11270.85,0
15320030,19:13:31,19:13:31,612,33,,,,11692.41,0
15320030,19:14:11,19:14:11,613,34,,,,11937.65,0
15320030,19:14:32,19:14:32,614,35,,,,12063.87,0
15320030,19:15:04,19:15:04,615,36,,,,12292.62,0
15320030,19:15:50,19:15:50,2719,37,,,,12486.19,0
15320030,19:16:17,19:16:17,2720,38,,,,12651.41,0
15320030,19:17:03,19:17:03,616,39,,,,12964.77,0
15320030,19:17:49,19:17:49,617,40,,,,13280.36,0
15320030,19:18:58,19:18:58,2721,41,,,,13709.02,0
15320030,19:19:34,19:19:34,2722,42,,,,13987.2,0
15320030,19:20:12,19:20:12,618,43,,,,14197.4,0
15320030,19:22:00,19:22:00,2723,44,,,,14923.11,
15320030,19:22:57,19:22:57,2905,45,,,,15415.21,0
15320030,19:23:55,19:23:55,2906,46,,,,15884.38,0
15320030,19:24:26,19:24:26,2907,47,,,,16168.68,0
15320030,19:25:25,19:25:25,1014,48,,,,16658.72,0
15320030,19:26:00,19:26:00,1015,49,,,,16937.22,
15320030,19:26:26,19:26:26,2908,50,,,,17241.83,0
15320030,19:27:10,19:27:10,8356,51,,,,17670.59,0
15320030,19:27:55,19:27:55,2753,52,,,,18037.75,0
15320030,19:28:26,19:28:26,2754,53,,,,18309.27,0
15320030,19:28:50,19:28:50,10155,54,,,,18514.38,0
15320030,19:29:20,19:29:20,2910,55,,,,18780.08,0
15320030,19:29:46,19:29:46,2911,56,,,,18979.18,0
15320030,19:30:12,19:30:12,2912,57,,,,19181.36,0
15320030,19:30:50,19:30:50,8088,58,,,,19513.22,0
15320030,19:32:10,19:32:10,2914,59,,,,19788.37,0
15320030,19:32:50,19:32:50,8089,60,,,,20128.38,0
15320030,19:33:35,19:33:35,2916,61,,,,20517.48,0
15320030,19:34:21,19:34:21,2917,62,,,,20909.85,0
15320030,19:35:00,19:35:00,2918,63,,,,21223.06,
15320030,19:35:07,19:35:07,5813,64,,,,21297.63,0
15320030,19:35:25,19:35:25,5814,65,,,,21470.84,0
15320030,19:35:43,19:35:43,5815,66,,,,21678.41,0
15320030,19:40:43,19:40:43,6209,67,,,,25267.22,0
15320030,19:41:53,19:41:53,6210,68,,,,26120.94,0
15320030,19:42:31,19:42:31,6211,69,,,,26555.12,0
15320030,19:44:30,19:44:30,10264,70,,,,28023.41,0
15320030,19:45:33,19:45:33,10266,71,,,,28411.69,0
15320030,19:46:00,19:46:00,10268,72,,,,28759.56,
15320030,19:46:33,19:46:33,9688,73,,,,29029.26,0
15320030,19:46:56,19:46:56,7976,74,,,,29242.8,0
15320030,19:47:44,19:47:44,6584,75,,,,29640.98,0
15320030,19:50:47,19:50:47,10228,76,,,,31235.6,0
15320030,19:51:36,19:51:36,8077,77,,,,31686.02,0
15320030,19:52:06,19:52:06,6566,78,,,,31907.2,0
15320030,19:52:29,19:52:29,3418,79,,,,32096.23,0
15320030,19:53:27,19:53:27,3100,80,,,,32622.77,0
15320030,19:53:53,19:53:53,3101,81,,,,32812.12,0
15320030,19:54:20,19:54:20,3102,82,,,,32956.15,0
15320030,19:56:00,19:56:00,6588,83,,,,33865.77,
15320030,19:56:28,19:56:28,9517,84,,,,34162.62,0
15320030,19:56:55,19:56:55,7398,85,,,,34354.52,0
15320030,19:57:21,19:57:21,8246,86,,,,34572.78,0
15320030,19:58:29,19:58:29,8597,87,,,,35159.44,0
15320030,19:59:50,19:59:50,8596,88,,,,35893.87,0
15320030,20:01:00,20:01:00,9515,89,,,,36656.38,
15320030,20:02:02,20:02:02,8524,90,,,,37393.12,0
15320030,20:02:43,20:02:43,8525,91,,,,37801.28,0
15320030,20:04:14,20:04:14,3676,92,,,,38841.82,0
15320030,20:04:49,20:04:49,3256,93,,,,39137.47,0
15320030,20:05:36,20:05:36,10567,94,,,,39580.11,0
15320030,20:06:29,20:06:29,9762,95,,,,40085.64,0
15320030,20:06:57,20:06:57,9764,96,,,,40376.3,0
15320030,20:07:42,20:07:42,9766,97,,,,40752.24,0
15320030,20:08:18,20:08:18,9768,98,,,,41082.01,0
15320030,20:10:00,20:10:00,10443,99,,1,,42152.74,
15320040,18:43:00,18:43:00,9547,1,,,1,0,
15320040,18:45:15,18:45:15,671,2,,,,951.52,0
15320040,18:46:36,18:46:36,2825,3,,,,1394.33,0
15320040,18:47:17,18:47:17,2826,4,,,,1630.56,0
15320040,18:47:48,18:47:48,2827,5,,,,1815.11,0
15320040,18:49:25,18:49:25,5827,6,,,,2352.75,0
15320040,18:50:00,18:50:00,7493,7,,,,2522.86,0
15320040,18:50:45,18:50:45,7487,8,,,,2768.07,0
15320040,18:51:13,18:51:13,2832,9,,,,2932.5,0
15320040,18:52:02,18:52:02,10662,10,,,,3233.76,0
15320040,18:52:29,18:52:29,6907,11,,,,3373.57,0
15320040,18:53:34,18:53:34,7363,12,,,,3724.44,0
15320040,18:54:00,18:54:00,7538,13,,,,3895.56,
15320040,18:55:00,18:55:00,6902,14,,,,4338.03,0
15320040,18:55:39,18:55:39,7400,15,,,,4615.16,0
15320040,18:56:26,18:56:26,10664,16,,,,4982.11,0
15320040,18:58:33,18:58:33,10665,17,,,,5905.38,0
15320040,19:00:26,19:00:26,4572,18,,,,6529.06,0
15320040,19:01:11,19:01:11,4573,19,,,,6826.25,0
15320040,19:01:56,19:01:56,4574,20,,,,7085.21,0
15320040,19:03:00,19:03:00,9546,21,,,,7573.99,
15320040,19:03:25,19:03:25,605,22,,,,7750.08,0
15320040,19:04:07,19:04:07,606,23,,,,8042.65,0
15320040,19:04:36,19:04:36,607,24,,,,8220.41,0
15320040,19:05:46,19:05:46,608,25,,,,8619.16,0
15320040,19:06:13,19:06:13,609,26,,,,8829.98,0
15320040,19:06:39,19:06:39,610,27,,,,9053.78,0
15320040,19:08:00,19:08:00,676,28,,,,9689,
15320040,19:09:14,19:09:14,677,29,,,,10162.67,0
15320040,19:10:04,19:10:04,678,30,,,,10433.99,0
15320040,19:11:17,19:11:17,6997,31,,,,10805.63,0
15320040,19:12:20,19:12:20,5097,32,,,,11270.85,0
15320040,19:13:31,19:13:31,612,33,,,,11692.41,0
15320040,19:14:11,19:14:11,613,34,,,,11937.65,0
15320040,19:14:32,19:14:32,614,35,,,,12063.87,0
15320040,19:15:04,19:15:04,615,36,,,,12292.62,0
15320040,19:15:50,19:15:50,2719,37,,,,12486.19,0
15320040,19:16:17,19:16:17,2720,38,,,,12651.41,0
15320040,19:17:03,19:17:03,616,39,,,,12964.77,0
15320040,19:17:49,19:17:49,617,40,,,,13280.36,0
15320040,19:18:58,19:18:58,2721,41,,,,13709.02,0
15320040,19:19:34,19:19:34,2722,42,,,,13987.2,0
15320040,19:20:12,19:20:12,618,43,,,,14197.4,0
15320040,19:22:00,19:22:00,2723,44,,,,14923.11,
15320040,19:22:57,19:22:57,2905,45,,,,15415.21,0
15320040,19:23:55,19:23:55,2906,46,,,,15884.38,0
15320040,19:24:26,19:24:26,2907,47,,,,16168.68,0
15320040,19:25:25,19:25:25,1014,48,,,,16658.72,0
15320040,19:26:00,19:26:00,1015,49,,,,16937.22,
15320040,19:26:26,19:26:26,2908,50,,,,17241.83,0
15320040,19:27:10,19:27:10,8356,51,,,,17670.59,0
15320040,19:27:55,19:27:55,2753,52,,,,18037.75,0
15320040,19:28:26,19:28:26,2754,53,,,,18309.27,0
15320040,19:28:50,19:28:50,10155,54,,,,18514.38,0
15320040,19:29:20,19:29:20,2910,55,,,,18780.08,0
15320040,19:29:46,19:29:46,2911,56,,,,18979.18,0
15320040,19:30:12,19:30:12,2912,57,,,,19181.36,0
15320040,19:30:50,19:30:50,8088,58,,,,19513.22,0
15320040,19:32:10,19:32:10,2914,59,,,,19788.37,0
15320040,19:32:50,19:32:50,8089,60,,,,20128.38,0
15320040,19:33:35,19:33:35,2916,61,,,,20517.48,0
15320040,19:34:21,19:34:21,2917,62,,,,20909.85,0
15320040,19:35:00,19:35:00,2918,63,,,,21223.06,
15320040,19:35:07,19:35:07,5813,64,,,,21297.63,0
15320040,19:35:25,19:35:25,5814,65,,,,21470.84,0
15320040,19:35:43,19:35:43,5815,66,,,,21678.41,0
15320040,19:40:43,19:40:43,6209,67,,,,25267.22,0
15320040,19:41:53,19:41:53,6210,68,,,,26120.94,0
15320040,19:42:31,19:42:31,6211,69,,,,26555.12,0
15320040,19:44:30,19:44:30,10264,70,,,,28023.41,0
15320040,19:45:33,19:45:33,10266,71,,,,28411.69,0
15320040,19:46:00,19:46:00,10268,72,,,,28759.56,
15320040,19:46:33,19:46:33,9688,73,,,,29029.26,0
15320040,19:46:56,19:46:56,7976,74,,,,29242.8,0
15320040,19:47:44,19:47:44,6584,75,,,,29640.98,0
15320040,19:50:47,19:50:47,10228,76,,,,31235.6,0
15320040,19:51:36,19:51:36,8077,77,,,,31686.02,0
15320040,19:52:06,19:52:06,6566,78,,,,31907.2,0
15320040,19:52:29,19:52:29,3418,79,,,,32096.23,0
15320040,19:53:27,19:53:27,3100,80,,,,32622.77,0
15320040,19:53:53,19:53:53,3101,81,,,,32812.12,0
15320040,19:54:20,19:54:20,3102,82,,,,32956.15,0
15320040,19:56:00,19:56:00,6588,83,,,,33865.77,
15320040,19:56:28,19:56:28,9517,84,,,,34162.62,0
15320040,19:56:55,19:56:55,7398,85,,,,34354.52,0
15320040,19:57:21,19:57:21,8246,86,,,,34572.78,0
15320040,19:58:29,19:58:29,8597,87,,,,35159.44,0
15320040,19:59:50,19:59:50,8596,88,,,,35893.87,0
15320040,20:01:00,20:01:00,9515,89,,,,36656.38,
15320040,20:02:02,20:02:02,8524,90,,,,37393.12,0
15320040,20:02:43,20:02:43,8525,91,,,,37801.28,0
15320040,20:04:14,20:04:14,3676,92,,,,38841.82,0
15320040,20:04:49,20:04:49,3256,93,,,,39137.47,0
15320040,20:05:36,20:05:36,10567,94,,,,39580.11,0
15320040,20:06:29,20:06:29,9762,95,,,,40085.64,0
15320040,20:06:57,20:06:57,9764,96,,,,40376.3,0
15320040,20:07:42,20:07:42,9766,97,,,,40752.24,0
15320040,20:08:18,20:08:18,9768,98,,,,41082.01,0
15320040,20:10:00,20:10:00,10443,99,,1,,42152.74,
15320050,18:43:00,18:43:00,9547,1,,,1,0,
15320050,18:45:15,18:45:15,671,2,,,,951.52,0
15320050,18:46:36,18:46:36,2825,3,,,,1394.33,0
15320050,18:47:17,18:47:17,2826,4,,,,1630.56,0
15320050,18:47:48,18:47:48,2827,5,,,,1815.11,0
15320050,18:49:25,18:49:25,5827,6,,,,2352.75,0
15320050,18:50:00,18:50:00,7493,7,,,,2522.86,0
15320050,18:50:45,18:50:45,7487,8,,,,2768.07,0
15320050,18:51:13,18:51:13,2832,9,,,,2932.5,0
15320050,18:52:02,18:52:02,10662,10,,,,3233.76,0
15320050,18:52:29,18:52:29,6907,11,,,,3373.57,0
15320050,18:53:34,18:53:34,7363,12,,,,3724.44,0
15320050,18:54:00,18:54:00,7538,13,,,,3895.56,
15320050,18:55:00,18:55:00,6902,14,,,,4338.03,0
15320050,18:55:39,18:55:39,7400,15,,,,4615.16,0
15320050,18:56:26,18:56:26,10664,16,,,,4982.11,0
15320050,18:58:33,18:58:33,10665,17,,,,5905.38,0
15320050,19:00:26,19:00:26,4572,18,,,,6529.06,0
15320050,19:01:11,19:01:11,4573,19,,,,6826.25,0
15320050,19:01:56,19:01:56,4574,20,,,,7085.21,0
15320050,19:03:00,19:03:00,9546,21,,,,7573.99,
15320050,19:03:25,19:03:25,605,22,,,,7750.08,0
15320050,19:04:07,19:04:07,606,23,,,,8042.65,0
15320050,19:04:36,19:04:36,607,24,,,,8220.41,0
15320050,19:05:46,19:05:46,608,25,,,,8619.16,0
15320050,19:06:13,19:06:13,609,26,,,,8829.98,0
15320050,19:06:39,19:06:39,610,27,,,,9053.78,0
15320050,19:08:00,19:08:00,676,28,,,,9689,
15320050,19:09:14,19:09:14,677,29,,,,10162.67,0
15320050,19:10:04,19:10:04,678,30,,,,10433.99,0
15320050,19:11:17,19:11:17,6997,31,,,,10805.63,0
15320050,19:12:20,19:12:20,5097,32,,,,11270.85,0
15320050,19:13:31,19:13:31,612,33,,,,11692.41,0
15320050,19:14:11,19:14:11,613,34,,,,11937.65,0
15320050,19:14:32,19:14:32,614,35,,,,12063.87,0
15320050,19:15:04,19:15:04,615,36,,,,12292.62,0
15320050,19:15:50,19:15:50,2719,37,,,,12486.19,0
15320050,19:16:17,19:16:17,2720,38,,,,12651.41,0
15320050,19:17:03,19:17:03,616,39,,,,12964.77,0
15320050,19:17:49,19:17:49,617,40,,,,13280.36,0
15320050,19:18:58,19:18:58,2721,41,,,,13709.02,0
15320050,19:19:34,19:19:34,2722,42,,,,13987.2,0
15320050,19:20:12,19:20:12,618,43,,,,14197.4,0
15320050,19:22:00,19:22:00,2723,44,,,,14923.11,
15320050,19:22:57,19:22:57,2905,45,,,,15415.21,0
15320050,19:23:55,19:23:55,2906,46,,,,15884.38,0
15320050,19:24:26,19:24:26,2907,47,,,,16168.68,0
15320050,19:25:25,19:25:25,1014,48,,,,16658.72,0
15320050,19:26:00,19:26:00,1015,49,,,,16937.22,
15320050,19:26:26,19:26:26,2908,50,,,,17241.83,0
15320050,19:27:10,19:27:10,8356,51,,,,17670.59,0
15320050,19:27:55,19:27:55,2753,52,,,,18037.75,0
15320050,19:28:26,19:28:26,2754,53,,,,18309.27,0
15320050,19:28:50,19:28:50,10155,54,,,,18514.38,0
15320050,19:29:20,19:29:20,2910,55,,,,18780.08,0
15320050,19:29:46,19:29:46,2911,56,,,,18979.18,0
15320050,19:30:12,19:30:12,2912,57,,,,19181.36,0
15320050,19:30:50,19:30:50,8088,58,,,,19513.22,0
15320050,19:32:10,19:32:10,2914,59,,,,19788.37,0
15320050,19:32:50,19:32:50,8089,60,,,,20128.38,0
15320050,19:33:35,19:33:35,2916,61,,,,20517.48,0
15320050,19:34:21,19:34:21,2917,62,,,,20909.85,0
15320050,19:35:00,19:35:00,2918,63,,,,21223.06,
15320050,19:35:07,19:35:07,5813,64,,,,21297.63,0
15320050,19:35:25,19:35:25,5814,65,,,,21470.84,0
15320050,19:35:43,19:35:43,5815,66,,,,21678.41,0
15320050,19:40:43,19:40:43,6209,67,,,,25267.22,0
15320050,19:41:53,19:41:53,6210,68,,,,26120.94,0
15320050,19:42:31,19:42:31,6211,69,,,,26555.12,0
15320050,19:44:30,19:44:30,10264,70,,,,28023.41,0
15320050,19:45:33,19:45:33,10266,71,,,,28411.69,0
15320050,19:46:00,19:46:00,10268,72,,,,28759.56,
15320050,19:46:33,19:46:33,9688,73,,,,29029.26,0
15320050,19:46:56,19:46:56,7976,74,,,,29242.8,0
15320050,19:47:44,19:47:44,6584,75,,,,29640.98,0
15320050,19:50:47,19:50:47,10228,76,,,,31235.6,0
15320050,19:51:36,19:51:36,8077,77,,,,31686.02,0
15320050,19:52:06,19:52:06,6566,78,,,,31907.2,0
15320050,19:52:29,19:52:29,3418,79,,,,32096.23,0
15320050,19:53:27,19:53:27,3100,80,,,,32622.77,0
15320050,19:53:53,19:53:53,3101,81,,,,32812.12,0
15320050,19:54:20,19:54:20,3102,82,,,,32956.15,0
15320050,19:56:00,19:56:00,6588,83,,,,33865.77,
15320050,19:56:28,19:56:28,9517,84,,,,34162.62,0
15320050,19:56:55,19:56:55,7398,85,,,,34354.52,0
15320050,19:57:21,19:57:21,8246,86,,,,34572.78,0
15320050,19:58:29,19:58:29,8597,87,,,,35159.44,0
15320050,19:59:50,19:59:50,8596,88,,,,35893.87,0
15320050,20:01:00,20:01:00,9515,89,,,,36656.38,
15320050,20:02:02,20:02:02,8524,90,,,,37393.12,0
15320050,20:02:43,20:02:43,8525,91,,,,37801.28,0
15320050,20:04:14,20:04:14,3676,92,,,,38841.82,0
15320050,20:04:49,20:04:49,3256,93,,,,39137.47,0
15320050,20:05:36,20:05:36,10567,94,,,,39580.11,0
15320050,20:06:29,20:06:29,9762,95,,,,40085.64,0
15320050,20:06:57,20:06:57,9764,96,,,,40376.3,0
15320050,20:07:42,20:07:42,9766,97,,,,40752.24,0
15320050,20:08:18,20:08:18,9768,98,,,,41082.01,0
15320050,20:10:00,20:10:00,10443,99,,1,,42152.74,
15320060,18:43:00,18:43:00,9547,1,,,1,0,
15320060,18:45:15,18:45:15,671,2,,,,951.52,0
15320060,18:46:36,18:46:36,2825,3,,,,1394.33,0
15320060,18:47:17,18:47:17,2826,4,,,,1630.56,0
15320060,18:47:48,18:47:48,2827,5,,,,1815.11,0
15320060,18:49:25,18:49:25,5827,6,,,,2352.75,0
15320060,18:50:00,18:50:00,7493,7,,,,2522.86,0
15320060,18:50:45,18:50:45,7487,8,,,,2768.07,0
15320060,18:51:13,18:51:13,2832,9,,,,2932.5,0
15320060,18:52:02,18:52:02,10662,10,,,,3233.76,0
15320060,18:52:29,18:52:29,6907,11,,,,3373.57,0
15320060,18:53:34,18:53:34,7363,12,,,,3724.44,0
15320060,18:54:00,18:54:00,7538,13,,,,3895.56,
15320060,18:55:00,18:55:00,6902,14,,,,4338.03,0
15320060,18:55:39,18:55:39,7400,15,,,,4615.16,0
15320060,18:56:26,18:56:26,10664,16,,,,4982.11,0
15320060,18:58:33,18:58:33,10665,17,,,,5905.38,0
15320060,19:00:26,19:00:26,4572,18,,,,6529.06,0
15320060,19:01:11,19:01:11,4573,19,,,,6826.25,0
15320060,19:01:56,19:01:56,4574,20,,,,7085.21,0
15320060,19:03:00,19:03:00,9546,21,,,,7573.99,
15320060,19:03:25,19:03:25,605,22,,,,7750.08,0
15320060,19:04:07,19:04:07,606,23,,,,8042.65,0
15320060,19:04:36,19:04:36,607,24,,,,8220.41,0
15320060,19:05:46,19:05:46,608,25,,,,8619.16,0
15320060,19:06:13,19:06:13,609,26,,,,8829.98,0
15320060,19:06:39,19:06:39,610,27,,,,9053.78,0
15320060,19:08:00,19:08:00,676,28,,,,9689,
15320060,19:09:14,19:09:14,677,29,,,,10162.67,0
15320060,19:10:04,19:10:04,678,30,,,,10433.99,0
15320060,19:11:17,19:11:17,6997,31,,,,10805.63,0
15320060,19:12:20,19:12:20,5097,32,,,,11270.85,0
15320060,19:13:31,19:13:31,612,33,,,,11692.41,0
15320060,19:14:11,19:14:11,613,34,,,,11937.65,0
15320060,19:14:32,19:14:32,614,35,,,,12063.87,0
15320060,19:15:04,19:15:04,615,36,,,,12292.62,0
15320060,19:15:50,19:15:50,2719,37,,,,12486.19,0
15320060,19:16:17,19:16:17,2720,38,,,,12651.41,0
15320060,19:17:03,19:17:03,616,39,,,,12964.77,0
15320060,19:17:49,19:17:49,617,40,,,,13280.36,0
15320060,19:18:58,19:18:58,2721,41,,,,13709.02,0
15320060,19:19:34,19:19:34,2722,42,,,,13987.2,0
15320060,19:20:12,19:20:12,618,43,,,,14197.4,0
15320060,19:22:00,19:22:00,2723,44,,,,14923.11,
15320060,19:22:57,19:22:57,2905,45,,,,15415.21,0
15320060,19:23:55,19:23:55,2906,46,,,,15884.38,0
15320060,19:24:26,19:24:26,2907,47,,,,16168.68,0
15320060,19:25:25,19:25:25,1014,48,,,,16658.72,0
15320060,19:26:00,19:26:00,1015,49,,,,16937.22,
15320060,19:26:26,19:26:26,2908,50,,,,17241.83,0
15320060,19:27:10,19:27:10,8356,51,,,,17670.59,0
15320060,19:27:55,19:27:55,2753,52,,,,18037.75,0
15320060,19:28:26,19:28:26,2754,53,,,,18309.27,0
15320060,19:28:50,19:28:50,10155,54,,,,18514.38,0
15320060,19:29:20,19:29:20,2910,55,,,,18780.08,0
15320060,19:29:46,19:29:46,2911,56,,,,18979.18,0
15320060,19:30:12,19:30:12,2912,57,,,,19181.36,0
15320060,19:30:50,19:30:50,8088,58,,,,19513.22,0
15320060,19:32:10,19:32:10,2914,59,,,,19788.37,0
15320060,19:32:50,19:32:50,8089,60,,,,20128.38,0
15320060,19:33:35,19:33:35,2916,61,,,,20517.48,0
15320060,19:34:21,19:34:21,2917,62,,,,20909.85,0
15320060,19:35:00,19:35:00,2918,63,,,,21223.06,
15320060,19:35:07,19:35:07,5813,64,,,,21297.63,0
15320060,19:35:25,19:35:25,5814,65,,,,21470.84,0
15320060,19:35:43,19:35:43,5815,66,,,,21678.41,0
15320060,19:40:43,19:40:43,6209,67,,,,25267.22,0
15320060,19:41:53,19:41:53,6210,68,,,,26120.94,0
15320060,19:42:31,19:42:31,6211,69,,,,26555.12,0
15320060,19:44:30,19:44:30,10264,70,,,,28023.41,0
15320060,19:45:33,19:45:33,10266,71,,,,28411.69,0
15320060,19:46:00,19:46:00,10268,72,,,,28759.56,
15320060,19:46:33,19:46:33,9688,73,,,,29029.26,0
15320060,19:46:56,19:46:56,7976,74,,,,29242.8,0
15320060,19:47:44,19:47:44,6584,75,,,,29640.98,0
15320060,19:50:47,19:50:47,10228,76,,,,31235.6,0
15320060,19:51:36,19:51:36,8077,77,,,,31686.02,0
15320060,19:52:06,19:52:06,6566,78,,,,31907.2,0
15320060,19:52:29,19:52:29,3418,79,,,,32096.23,0
15320060,19:53:27,19:53:27,3100,80,,,,32622.77,0
15320060,19:53:53,19:53:53,3101,81,,,,32812.12,0
15320060,19:54:20,19:54:20,3102,82,,,,32956.15,0
15320060,19:56:00,19:56:00,6588,83,,,,33865.77,
15320060,19:56:28,19:56:28,9517,84,,,,34162.62,0
15320060,19:56:55,19:56:55,7398,85,,,,34354.52,0
15320060,19:57:21,19:57:21,8246,86,,,,34572.78,0
15320060,19:58:29,19:58:29,8597,87,,,,35159.44,0
15320060,19:59:50,19:59:50,8596,88,,,,35893.87,0
15320060,20:01:00,20:01:00,9515,89,,,,36656.38,
15320060,20:02:02,20:02:02,8524,90,,,,37393.12,0
15320060,20:02:43,20:02:43,8525,91,,,,37801.28,0
15320060,20:04:14,20:04:14,3676,92,,,,38841.82,0
15320060,20:04:49,20:04:49,3256,93,,,,39137.47,0
15320060,20:05:36,20:05:36,10567,94,,,,39580.11,0
15320060,20:06:29,20:06:29,9762,95,,,,40085.64,0
15320060,20:06:57,20:06:57,9764,96,,,,40376.3,0
15320060,20:07:42,20:07:42,9766,97,,,,40752.24,0
15320060,20:08:18,20:08:18,9768,98,,,,41082.01,0
15320060,20:10:00,20:10:00,10443,99,,1,,42152.74,
15380100,15:14:00,15:14:00,9547,1,,,1,0,
15380100,15:16:27,15:16:27,671,2,,,,951.52,0
15380100,15:17:55,15:17:55,2825,3,,,,1394.33,0
15380100,15:18:40,15:18:40,2826,4,,,,1630.56,0
15380100,15:19:15,15:19:15,2827,5,,,,1815.11,0
15380100,15:21:00,15:21:00,5827,6,,,,2352.75,0
15380100,15:21:38,15:21:38,7493,7,,,,2522.86,0
15380100,15:22:27,15:22:27,7487,8,,,,2768.07,0
15380100,15:22:57,15:22:57,2832,9,,,,2932.5,0
15380100,15:23:51,15:23:51,10662,10,,,,3233.76,0
15380100,15:24:21,15:24:21,6907,11,,,,3373.57,0
15380100,15:25:32,15:25:32,7363,12,,,,3724.44,0
15380100,15:26:00,15:26:00,7538,13,,,,3895.56,
15380100,15:27:06,15:27:06,6902,14,,,,4338.03,0
15380100,15:27:50,15:27:50,7400,15,,,,4615.16,0
15380100,15:28:42,15:28:42,10664,16,,,,4982.11,0
15380100,15:31:04,15:31:04,10665,17,,,,5905.38,0
15380100,15:33:09,15:33:09,4572,18,,,,6529.06,0
15380100,15:33:59,15:33:59,4573,19,,,,6826.25,0
15380100,15:34:49,15:34:49,4574,20,,,,7085.21,0
15380100,15:36:00,15:36:00,9546,21,,,,7573.99,
15380100,15:36:36,15:36:36,605,22,,,,7750.08,0
15380100,15:37:34,15:37:34,606,23,,,,8042.65,0
15380100,15:38:15,15:38:15,607,24,,,,8220.41,0
15380100,15:39:52,15:39:52,608,25,,,,8619.16,0
15380100,15:40:30,15:40:30,609,26,,,,8829.98,0
15380100,15:41:07,15:41:07,610,27,,,,9053.78,0
15380100,15:43:00,15:43:00,676,28,,,,9689,
15380100,15:44:19,15:44:19,677,29,,,,10162.67,0
15380100,15:45:13,15:45:13,678,30,,,,10433.99,0
15380100,15:46:31,15:46:31,6997,31,,,,10805.63,0
15380100,15:47:38,15:47:38,5097,32,,,,11270.85,0
15380100,15:48:54,15:48:54,612,33,,,,11692.41,0
15380100,15:49:37,15:49:37,613,34,,,,11937.65,0
15380100,15:50:00,15:50:00,614,35,,,,12063.87,0
15380100,15:50:35,15:50:35,615,36,,,,12292.62,0
15380100,15:51:24,15:51:24,2719,37,,,,12486.19,0
15380100,15:51:53,15:51:53,2720,38,,,,12651.41,0
15380100,15:52:42,15:52:42,616,39,,,,12964.77,0
15380100,15:53:31,15:53:31,617,40,,,,13280.36,0
15380100,15:54:45,15:54:45,2721,41,,,,13709.02,0
15380100,15:55:24,15:55:24,2722,42,,,,13987.2,0
15380100,15:56:05,15:56:05,618,43,,,,14197.4,0
15380100,15:58:00,15:58:00,2723,44,,,,14923.11,
15380100,15:59:12,15:59:12,2905,45,,,,15415.21,0
15380100,16:00:24,16:00:24,2906,46,,,,15884.38,0
15380100,16:01:02,16:01:02,2907,47,,,,16168.68,0
15380100,16:02:17,16:02:17,1014,48,,,,16658.72,0
15380100,16:03:00,16:03:00,1015,49,,,,16937.22,
15380100,16:03:26,16:03:26,2908,50,,,,17241.83,0
15380100,16:04:10,16:04:10,8356,51,,,,17670.59,0
15380100,16:04:55,16:04:55,2753,52,,,,18037.75,0
15380100,16:05:26,16:05:26,2754,53,,,,18309.27,0
15380100,16:05:50,16:05:50,10155,54,,,,18514.38,0
15380100,16:06:20,16:06:20,2910,55,,,,18780.08,0
15380100,16:06:46,16:06:46,2911,56,,,,18979.18,0
15380100,16:07:12,16:07:12,2912,57,,,,19181.36,0
15380100,16:07:50,16:07:50,8088,58,,,,19513.22,0
15380100,16:09:10,16:09:10,2914,59,,,,19788.37,0
15380100,16:09:50,16:09:50,8089,60,,,,20128.38,0
15380100,16:10:35,16:10:35,2916,61,,,,20517.48,0
15380100,16:11:21,16:11:21,2917,62,,,,20909.85,0
15380100,16:12:00,16:12:00,2918,63,,,,21223.06,
15380100,16:12:08,16:12:08,5813,64,,,,21297.63,0
15380100,16:12:30,16:12:30,5814,65,,,,21470.84,0
15380100,16:12:51,16:12:51,5815,66,,,,21678.41,0
15380100,16:18:45,16:18:45,6209,67,,,,25267.22,0
15380100,16:20:08,16:20:08,6210,68,,,,26120.94,0
15380100,16:20:53,16:20:53,6211,69,,,,26555.12,0
15380100,16:23:14,16:23:14,10264,70,,,,28023.41,0
15380100,16:24:28,16:24:28,10266,71,,,,28411.69,0
15380100,16:25:00,16:25:00,10268,72,,,,28759.56,
15380100,16:25:40,16:25:40,9688,73,,,,29029.26,0
15380100,16:26:08,16:26:08,7976,74,,,,29242.8,0
15380100,16:27:05,16:27:05,6584,75,,,,29640.98,0
15380100,16:30:45,16:30:45,10228,76,,,,31235.6,0
15380100,16:31:44,16:31:44,8077,77,,,,31686.02,0
15380100,16:32:19,16:32:19,6566,78,,,,31907.2,0
15380100,16:32:47,16:32:47,3418,79,,,,32096.23,0
15380100,16:33:57,16:33:57,3100,80,,,,32622.77,0
15380100,16:34:28,16:34:28,3101,81,,,,32812.12,0
15380100,16:35:00,16:35:00,3102,82,,,,32956.15,0
15380100,16:37:00,16:37:00,6588,83,,,,33865.77,
15380100,16:37:40,16:37:40,9517,84,,,,34162.62,0
15380100,16:38:17,16:38:17,7398,85,,,,34354.52,0
15380100,16:38:53,16:38:53,8246,86,,,,34572.78,0
15380100,16:40:28,16:40:28,8597,87,,,,35159.44,0
15380100,16:42:22,16:42:22,8596,88,,,,35893.87,0
15380100,16:44:00,16:44:00,9515,89,,,,36656.38,
15380100,16:45:09,16:45:09,8524,90,,,,37393.12,0
15380100,16:45:55,16:45:55,8525,91,,,,37801.28,0
15380100,16:47:36,16:47:36,3676,92,,,,38841.82,0
15380100,16:48:15,16:48:15,3256,93,,,,39137.47,0
15380100,16:49:07,16:49:07,10567,94,,,,39580.11,0
15380100,16:50:06,16:50:06,9762,95,,,,40085.64,0
15380100,16:50:37,16:50:37,9764,96,,,,40376.3,0
15380100,16:51:27,16:51:27,9766,97,,,,40752.24,0
15380100,16:52:07,16:52:07,9768,98,,,,41082.01,0
15380100,16:54:00,16:54:00,10443,99,,1,,42152.74,
15704100,14:44:00,14:44:00,9547,1,,,1,0,
15704100,14:46:03,14:46:03,671,2,,,,951.52,0
15704100,14:47:16,14:47:16,2825,3,,,,1394.33,0
15704100,14:47:53,14:47:53,2826,4,,,,1630.56,0
15704100,14:48:22,14:48:22,2827,5,,,,1815.11,0
15704100,14:49:50,14:49:50,5827,6,,,,2352.75,0
15704100,14:50:22,14:50:22,7493,7,,,,2522.86,0
15704100,14:51:03,14:51:03,7487,8,,,,2768.07,0
15704100,14:51:28,14:51:28,2832,9,,,,2932.5,0
15704100,14:52:12,14:52:12,10662,10,,,,3233.76,0
15704100,14:52:37,14:52:37,6907,11,,,,3373.57,0
15704100,14:53:36,14:53:36,7363,12,,,,3724.44,0
15704100,14:54:00,14:54:00,7538,13,,,,3895.56,
15704100,14:55:00,14:55:00,6902,14,,,,4338.03,0
15704100,14:55:39,14:55:39,7400,15,,,,4615.16,0
15704100,14:56:26,14:56:26,10664,16,,,,4982.11,0
15704100,14:58:33,14:58:33,10665,17,,,,5905.38,0
15704100,15:00:26,15:00:26,4572,18,,,,6529.06,0
15704100,15:01:11,15:01:11,4573,19,,,,6826.25,0
15704100,15:01:56,15:01:56,4574,20,,,,7085.21,0
15704100,15:03:00,15:03:00,9546,21,,,,7573.99,
15704100,15:03:30,15:03:30,605,22,,,,7750.08,0
15704100,15:04:21,15:04:21,606,23,,,,8042.65,0
15704100,15:04:56,15:04:56,607,24,,,,8220.41,0
15704100,15:06:19,15:06:19,608,25,,,,8619.16,0
15704100,15:06:52,15:06:52,609,26,,,,8829.98,0
15704100,15:07:23,15:07:23,610,27,,,,9053.78,0
15704100,15:09:00,15:09:00,676,28,,,,9689,
15704100,15:10:03,15:10:03,677,29,,,,10162.67,0
15704100,15:10:46,15:10:46,678,30,,,,10433.99,0
15704100,15:11:48,15:11:48,6997,31,,,,10805.63,0
15704100,15:12:43,15:12:43,5097,32,,,,11270.85,0
15704100,15:13:43,15:13:43,612,33,,,,11692.41,0
15704100,15:14:18,15:14:18,613,34,,,,11937.65,0
15704100,15:14:36,15:14:36,614,35,,,,12063.87,0
15704100,15:15:04,15:15:04,615,36,,,,12292.62,0
15704100,15:15:43,15:15:43,2719,37,,,,12486.19,0
15704100,15:16:06,15:16:06,2720,38,,,,12651.41,0
15704100,15:16:45,15:16:45,616,39,,,,12964.77,0
15704100,15:17:25,15:17:25,617,40,,,,13280.36,0
15704100,15:18:24,15:18:24,2721,41,,,,13709.02,0
15704100,15:18:55,15:18:55,2722,42,,,,13987.2,0
15704100,15:19:28,15:19:28,618,43,,,,14197.4,0
15704100,15:21:00,15:21:00,2723,44,,,,14923.11,
15704100,15:22:12,15:22:12,2905,45,,,,15415.21,0
15704100,15:23:24,15:23:24,2906,46,,,,15884.38,0
15704100,15:24:02,15:24:02,2907,47,,,,16168.68,0
15704100,15:25:17,15:25:17,1014,48,,,,16658.72,0
15704100,15:26:00,15:26:00,1015,49,,,,16937.22,
15704100,15:26:26,15:26:26,2908,50,,,,17241.83,0
15704100,15:27:10,15:27:10,8356,51,,,,17670.59,0
15704100,15:27:55,15:27:55,2753,52,,,,18037.75,0
15704100,15:28:26,15:28:26,2754,53,,,,18309.27,0
15704100,15:28:50,15:28:50,10155,54,,,,18514.38,0
15704100,15:29:20,15:29:20,2910,55,,,,18780.08,0
15704100,15:29:46,15:29:46,2911,56,,,,18979.18,0
15704100,15:30:12,15:30:12,2912,57,,,,19181.36,0
15704100,15:30:50,15:30:50,8088,58,,,,19513.22,0
15704100,15:32:10,15:32:10,2914,59,,,,19788.37,0
15704100,15:32:50,15:32:50,8089,60,,,,20128.38,0
15704100,15:33:35,15:33:35,2916,61,,,,20517.48,0
15704100,15:34:21,15:34:21,2917,62,,,,20909.85,0
15704100,15:35:00,15:35:00,2918,63,,,,21223.06,
15704100,15:35:08,15:35:08,5813,64,,,,21297.63,0
15704100,15:35:27,15:35:27,5814,65,,,,21470.84,0
15704100,15:35:47,15:35:47,5815,66,,,,21678.41,0
15704100,15:41:14,15:41:14,6209,67,,,,25267.22,0
15704100,15:42:31,15:42:31,6210,68,,,,26120.94,0
15704100,15:43:12,15:43:12,6211,69,,,,26555.12,0
15704100,15:45:22,15:45:22,10264,70,,,,28023.41,0
15704100,15:46:31,15:46:31,10266,71,,,,28411.69,0
15704100,15:47:00,15:47:00,10268,72,,,,28759.56,
15704100,15:47:37,15:47:37,9688,73,,,,29029.26,0
15704100,15:48:02,15:48:02,7976,74,,,,29242.8,0
15704100,15:48:55,15:48:55,6584,75,,,,29640.98,0
15704100,15:52:16,15:52:16,10228,76,,,,31235.6,0
15704100,15:53:10,15:53:10,8077,77,,,,31686.02,0
15704100,15:53:42,15:53:42,6566,78,,,,31907.2,0
15704100,15:54:08,15:54:08,3418,79,,,,32096.23,0
15704100,15:55:12,15:55:12,3100,80,,,,32622.77,0
15704100,15:55:41,15:55:41,3101,81,,,,32812.12,0
15704100,15:56:10,15:56:10,3102,82,,,,32956.15,0
15704100,15:58:00,15:58:00,6588,83,,,,33865.77,
15704100,15:58:34,15:58:34,9517,84,,,,34162.62,0
15704100,15:59:06,15:59:06,7398,85,,,,34354.52,0
15704100,15:59:37,15:59:37,8246,86,,,,34572.78,0
15704100,16:00:59,16:00:59,8597,87,,,,35159.44,0
15704100,16:02:36,16:02:36,8596,88,,,,35893.87,0
15704100,16:04:00,16:04:00,9515,89,,,,36656.38,
15704100,16:05:02,16:05:02,8524,90,,,,37393.12,0
15704100,16:05:43,16:05:43,8525,91,,,,37801.28,0
15704100,16:07:14,16:07:14,3676,92,,,,38841.82,0
15704100,16:07:49,16:07:49,3256,93,,,,39137.47,0
15704100,16:08:36,16:08:36,10567,94,,,,39580.11,0
15704100,16:09:29,16:09:29,9762,95,,,,40085.64,0
15704100,16:09:57,16:09:57,9764,96,,,,40376.3,0
15704100,16:10:42,16:10:42,9766,97,,,,40752.24,0
15704100,16:11:18,16:11:18,9768,98,,,,41082.01,0
15704100,16:13:00,16:13:00,10443,99,,1,,42152.74,
15923100,10:12:01,10:12:01,9547,1,,,1,0,
15923100,10:14:04,10:14:04,671,2,,,,951.52,0
15923100,10:15:17,10:15:17,2825,3,,,,1394.33,0
15923100,10:15:54,10:15:54,2826,4,,,,1630.56,0
15923100,10:16:23,10:16:23,2827,5,,,,1815.11,0
15923100,10:17:50,10:17:50,5827,6,,,,2352.75,0
15923100,10:18:22,10:18:22,7493,7,,,,2522.86,0
15923100,10:19:03,10:19:03,7487,8,,,,2768.07,0
15923100,10:19:28,10:19:28,2832,9,,,,2932.5,0
15923100,10:20:13,10:20:13,10662,10,,,,3233.76,0
15923100,10:20:37,10:20:37,6907,11,,,,3373.57,0
15923100,10:21:36,10:21:36,7363,12,,,,3724.44,0
15923100,10:22:00,10:22:00,7538,13,,,,3895.56,
15923100,10:23:00,10:23:00,6902,14,,,,4338.03,0
15923100,10:23:39,10:23:39,7400,15,,,,4615.16,0
15923100,10:24:26,10:24:26,10664,16,,,,4982.11,0
15923100,10:26:33,10:26:33,10665,17,,,,5905.38,0
15923100,10:28:26,10:28:26,4572,18,,,,6529.06,0
15923100,10:29:11,10:29:11,4573,19,,,,6826.25,0
15923100,10:29:56,10:29:56,4574,20,,,,7085.21,0
15923100,10:31:00,10:31:00,9546,21,,,,7573.99,
15923100,10:31:30,10:31:30,605,22,,,,7750.08,0
15923100,10:32:21,10:32:21,606,23,,,,8042.65,0
15923100,10:32:56,10:32:56,607,24,,,,8220.41,0
15923100,10:34:19,10:34:19,608,25,,,,8619.16,0
15923100,10:34:52,10:34:52,609,26,,,,8829.98,0
15923100,10:35:23,10:35:23,610,27,,,,9053.78,0
15923100,10:37:00,10:37:00,676,28,,,,9689,
15923100,10:37:58,10:37:58,677,29,,,,10162.67,0
15923100,10:38:37,10:38:37,678,30,,,,10433.99,0
15923100,10:39:34,10:39:34,6997,31,,,,10805.63,0
15923100,10:40:24,10:40:24,5097,32,,,,11270.85,0
15923100,10:41:20,10:41:20,612,33,,,,11692.41,0
15923100,10:41:51,10:41:51,613,34,,,,11937.65,0
15923100,10:42:08,10:42:08,614,35,,,,12063.87,0
15923100,10:42:33,10:42:33,615,36,,,,12292.62,0
15923100,10:43:09,10:43:09,2719,37,,,,12486.19,0
15923100,10:43:30,10:43:30,2720,38,,,,12651.41,0
15923100,10:44:06,10:44:06,616,39,,,,12964.77,0
15923100,10:44:43,10:44:43,617,40,,,,13280.36,0
15923100,10:45:37,10:45:37,2721,41,,,,13709.02,0
15923100,10:46:05,10:46:05,2722,42,,,,13987.2,0
15923100,10:46:35,10:46:35,618,43,,,,14197.4,0
15923100,10:48:00,10:48:00,2723,44,,,,14923.11,
15923100,10:49:12,10:49:12,2905,45,,,,15415.21,0
15923100,10:50:24,10:50:24,2906,46,,,,15884.38,0
15923100,10:51:02,10:51:02,2907,47,,,,16168.68,0
15923100,10:52:17,10:52:17,1014,48,,,,16658.72,0
15923100,10:53:00,10:53:00,1015,49,,,,16937.22,
15923100,10:53:26,10:53:26,2908,50,,,,17241.83,0
15923100,10:54:10,10:54:10,8356,51,,,,17670.59,0
15923100,10:54:55,10:54:55,2753,52,,,,18037.75,0
15923100,10:55:26,10:55:26,2754,53,,,,18309.27,0
15923100,10:55:50,10:55:50,10155,54,,,,18514.38,0
15923100,10:56:20,10:56:20,2910,55,,,,18780.08,0
15923100,10:56:46,10:56:46,2911,56,,,,18979.18,0
15923100,10:57:12,10:57:12,2912,57,,,,19181.36,0
15923100,10:57:50,10:57:50,8088,58,,,,19513.22,0
15923100,10:59:10,10:59:10,2914,59,,,,19788.37,0
15923100,10:59:50,10:59:50,8089,60,,,,20128.38,0
15923100,11:00:35,11:00:35,2916,61,,,,20517.48,0
15923100,11:01:21,11:01:21,2917,62,,,,20909.85,0
15923100,11:02:00,11:02:00,2918,63,,,,21223.06,
15923100,11:02:09,11:02:09,5813,64,,,,21297.63,0
15923100,11:02:32,11:02:32,5814,65,,,,21470.84,0
15923100,11:02:55,11:02:55,5815,66,,,,21678.41,0
15923100,11:09:16,11:09:16,6209,67,,,,25267.22,0
15923100,11:10:46,11:10:46,6210,68,,,,26120.94,0
15923100,11:11:34,11:11:34,6211,69,,,,26555.12,0
15923100,11:14:06,11:14:06,10264,70,,,,28023.41,0
15923100,11:15:26,11:15:26,10266,71,,,,28411.69,0
15923100,11:16:00,11:16:00,10268,72,,,,28759.56,
15923100,11:16:40,11:16:40,9688,73,,,,29029.26,0
15923100,11:17:08,11:17:08,7976,74,,,,29242.8,0
15923100,11:18:05,11:18:05,6584,75,,,,29640.98,0
15923100,11:21:45,11:21:45,10228,76,,,,31235.6,0
15923100,11:22:44,11:22:44,8077,77,,,,31686.02,0
15923100,11:23:19,11:23:19,6566,78,,,,31907.2,0
15923100,11:23:47,11:23:47,3418,79,,,,32096.23,0
15923100,11:24:57,11:24:57,3100,80,,,,32622.77,0
15923100,11:25:28,11:25:28,3101,81,,,,32812.12,0
15923100,11:26:00,11:26:00,3102,82,,,,32956.15,0
15923100,11:28:00,11:28:00,6588,83,,,,33865.77,
15923100,11:28:34,11:28:34,9517,84,,,,34162.62,0
15923100,11:29:06,11:29:06,7398,85,,,,34354.52,0
15923100,11:29:37,11:29:37,8246,86,,,,34572.78,0
15923100,11:30:59,11:30:59,8597,87,,,,35159.44,0
15923100,11:32:36,11:32:36,8596,88,,,,35893.87,0
15923100,11:34:00,11:34:00,9515,89,,,,36656.38,
15923100,11:35:02,11:35:02,8524,90,,,,37393.12,0
15923100,11:35:43,11:35:43,8525,91,,,,37801.28,0
15923100,11:37:14,11:37:14,3676,92,,,,38841.82,0
15923100,11:37:49,11:37:49,3256,93,,,,39137.47,0
15923100,11:38:36,11:38:36,10567,94,,,,39580.11,0
15923100,11:39:29,11:39:29,9762,95,,,,40085.64,0
15923100,11:39:57,11:39:57,9764,96,,,,40376.3,0
15923100,11:40:42,11:40:42,9766,97,,,,40752.24,0
15923100,11:41:18,11:41:18,9768,98,,,,41082.01,0
15923100,11:43:00,11:43:00,10443,99,,1,,42152.74,
16037100,13:44:00,13:44:00,9547,1,,,1,0,
16037100,13:46:03,13:46:03,671,2,,,,951.52,0
16037100,13:47:16,13:47:16,2825,3,,,,1394.33,0
16037100,13:47:53,13:47:53,2826,4,,,,1630.56,0
16037100,13:48:22,13:48:22,2827,5,,,,1815.11,0
16037100,13:49:50,13:49:50,5827,6,,,,2352.75,0
16037100,13:50:22,13:50:22,7493,7,,,,2522.86,0
16037100,13:51:03,13:51:03,7487,8,,,,2768.07,0
16037100,13:51:28,13:51:28,2832,9,,,,2932.5,0
16037100,13:52:12,13:52:12,10662,10,,,,3233.76,0
16037100,13:52:37,13:52:37,6907,11,,,,3373.57,0
16037100,13:53:36,13:53:36,7363,12,,,,3724.44,0
16037100,13:54:00,13:54:00,7538,13,,,,3895.56,
16037100,13:55:00,13:55:00,6902,14,,,,4338.03,0
16037100,13:55:39,13:55:39,7400,15,,,,4615.16,0
16037100,13:56:26,13:56:26,10664,16,,,,4982.11,0
16037100,13:58:33,13:58:33,10665,17,,,,5905.38,0
16037100,14:00:26,14:00:26,4572,18,,,,6529.06,0
16037100,14:01:11,14:01:11,4573,19,,,,6826.25,0
16037100,14:01:56,14:01:56,4574,20,,,,7085.21,0
16037100,14:03:00,14:03:00,9546,21,,,,7573.99,
16037100,14:03:30,14:03:30,605,22,,,,7750.08,0
16037100,14:04:21,14:04:21,606,23,,,,8042.65,0
16037100,14:04:56,14:04:56,607,24,,,,8220.41,0
16037100,14:06:19,14:06:19,608,25,,,,8619.16,0
16037100,14:06:52,14:06:52,609,26,,,,8829.98,0
16037100,14:07:23,14:07:23,610,27,,,,9053.78,0
16037100,14:09:00,14:09:00,676,28,,,,9689,
16037100,14:10:03,14:10:03,677,29,,,,10162.67,0
16037100,14:10:46,14:10:46,678,30,,,,10433.99,0
16037100,14:11:48,14:11:48,6997,31,,,,10805.63,0
16037100,14:12:43,14:12:43,5097,32,,,,11270.85,0
16037100,14:13:43,14:13:43,612,33,,,,11692.41,0
16037100,14:14:18,14:14:18,613,34,,,,11937.65,0
16037100,14:14:36,14:14:36,614,35,,,,12063.87,0
16037100,14:15:04,14:15:04,615,36,,,,12292.62,0
16037100,14:15:43,14:15:43,2719,37,,,,12486.19,0
16037100,14:16:06,14:16:06,2720,38,,,,12651.41,0
16037100,14:16:45,14:16:45,616,39,,,,12964.77,0
16037100,14:17:25,14:17:25,617,40,,,,13280.36,0
16037100,14:18:24,14:18:24,2721,41,,,,13709.02,0
16037100,14:18:55,14:18:55,2722,42,,,,13987.2,0
16037100,14:19:28,14:19:28,618,43,,,,14197.4,0
16037100,14:21:00,14:21:00,2723,44,,,,14923.11,
16037100,14:22:12,14:22:12,2905,45,,,,15415.21,0
16037100,14:23:24,14:23:24,2906,46,,,,15884.38,0
16037100,14:24:02,14:24:02,2907,47,,,,16168.68,0
16037100,14:25:17,14:25:17,1014,48,,,,16658.72,0
16037100,14:26:00,14:26:00,1015,49,,,,16937.22,
16037100,14:26:26,14:26:26,2908,50,,,,17241.83,0
16037100,14:27:10,14:27:10,8356,51,,,,17670.59,0
16037100,14:27:55,14:27:55,2753,52,,,,18037.75,0
16037100,14:28:26,14:28:26,2754,53,,,,18309.27,0
16037100,14:28:50,14:28:50,10155,54,,,,18514.38,0
16037100,14:29:20,14:29:20,2910,55,,,,18780.08,0
16037100,14:29:46,14:29:46,2911,56,,,,18979.18,0
16037100,14:30:12,14:30:12,2912,57,,,,19181.36,0
16037100,14:30:50,14:30:50,8088,58,,,,19513.22,0
16037100,14:32:10,14:32:10,2914,59,,,,19788.37,0
16037100,14:32:50,14:32:50,8089,60,,,,20128.38,0
16037100,14:33:35,14:33:35,2916,61,,,,20517.48,0
16037100,14:34:21,14:34:21,2917,62,,,,20909.85,0
16037100,14:35:00,14:35:00,2918,63,,,,21223.06,
16037100,14:35:08,14:35:08,5813,64,,,,21297.63,0
16037100,14:35:27,14:35:27,5814,65,,,,21470.84,0
16037100,14:35:47,14:35:47,5815,66,,,,21678.41,0
16037100,14:41:14,14:41:14,6209,67,,,,25267.22,0
16037100,14:42:31,14:42:31,6210,68,,,,26120.94,0
16037100,14:43:12,14:43:12,6211,69,,,,26555.12,0
16037100,14:45:22,14:45:22,10264,70,,,,28023.41,0
16037100,14:46:31,14:46:31,10266,71,,,,28411.69,0
16037100,14:47:00,14:47:00,10268,72,,,,28759.56,
16037100,14:47:37,14:47:37,9688,73,,,,29029.26,0
16037100,14:48:02,14:48:02,7976,74,,,,29242.8,0
16037100,14:48:55,14:48:55,6584,75,,,,29640.98,0
16037100,14:52:16,14:52:16,10228,76,,,,31235.6,0
16037100,14:53:10,14:53:10,8077,77,,,,31686.02,0
16037100,14:53:42,14:53:42,6566,78,,,,31907.2,0
16037100,14:54:08,14:54:08,3418,79,,,,32096.23,0
16037100,14:55:12,14:55:12,3100,80,,,,32622.77,0
16037100,14:55:41,14:55:41,3101,81,,,,32812.12,0
16037100,14:56:10,14:56:10,3102,82,,,,32956.15,0
16037100,14:58:00,14:58:00,6588,83,,,,33865.77,
16037100,14:58:34,14:58:34,9517,84,,,,34162.62,0
16037100,14:59:06,14:59:06,7398,85,,,,34354.52,0
16037100,14:59:37,14:59:37,8246,86,,,,34572.78,0
16037100,15:00:59,15:00:59,8597,87,,,,35159.44,0
16037100,15:02:36,15:02:36,8596,88,,,,35893.87,0
16037100,15:04:00,15:04:00,9515,89,,,,36656.38,
16037100,15:05:02,15:05:02,8524,90,,,,37393.12,0
16037100,15:05:43,15:05:43,8525,91,,,,37801.28,0
16037100,15:07:14,15:07:14,3676,92,,,,38841.82,0
16037100,15:07:49,15:07:49,3256,93,,,,39137.47,0
16037100,15:08:36,15:08:36,10567,94,,,,39580.11,0
16037100,15:09:29,15:09:29,9762,95,,,,40085.64,0
16037100,15:09:57,15:09:57,9764,96,,,,40376.3,0
16037100,15:10:42,15:10:42,9766,97,,,,40752.24,0
16037100,15:11:18,15:11:18,9768,98,,,,41082.01,0
16037100,15:13:00,15:13:00,10443,99,,1,,42152.74,
16914100,11:16:00,11:16:00,9547,1,,,1,0,
16914100,11:18:03,11:18:03,671,2,,,,951.52,0
16914100,11:19:16,11:19:16,2825,3,,,,1394.33,0
16914100,11:19:53,11:19:53,2826,4,,,,1630.56,0
16914100,11:20:22,11:20:22,2827,5,,,,1815.11,0
16914100,11:21:50,11:21:50,5827,6,,,,2352.75,0
16914100,11:22:22,11:22:22,7493,7,,,,2522.86,0
16914100,11:23:03,11:23:03,7487,8,,,,2768.07,0
16914100,11:23:28,11:23:28,2832,9,,,,2932.5,0
16914100,11:24:12,11:24:12,10662,10,,,,3233.76,0
16914100,11:24:37,11:24:37,6907,11,,,,3373.57,0
16914100,11:25:36,11:25:36,7363,12,,,,3724.44,0
16914100,11:26:00,11:26:00,7538,13,,,,3895.56,
16914100,11:27:00,11:27:00,6902,14,,,,4338.03,0
16914100,11:27:39,11:27:39,7400,15,,,,4615.16,0
16914100,11:28:26,11:28:26,10664,16,,,,4982.11,0
16914100,11:30:33,11:30:33,10665,17,,,,5905.38,0
16914100,11:32:26,11:32:26,4572,18,,,,6529.06,0
16914100,11:33:11,11:33:11,4573,19,,,,6826.25,0
16914100,11:33:56,11:33:56,4574,20,,,,7085.21,0
16914100,11:35:00,11:35:00,9546,21,,,,7573.99,
16914100,11:35:30,11:35:30,605,22,,,,7750.08,0
16914100,11:36:21,11:36:21,606,23,,,,8042.65,0
16914100,11:36:56,11:36:56,607,24,,,,8220.41,0
16914100,11:38:19,11:38:19,608,25,,,,8619.16,0
16914100,11:38:52,11:38:52,609,26,,,,8829.98,0
16914100,11:39:23,11:39:23,610,27,,,,9053.78,0
16914100,11:41:00,11:41:00,676,28,,,,9689,
16914100,11:41:58,11:41:58,677,29,,,,10162.67,0
16914100,11:42:37,11:42:37,678,30,,,,10433.99,0
16914100,11:43:34,11:43:34,6997,31,,,,10805.63,0
16914100,11:44:24,11:44:24,5097,32,,,,11270.85,0
16914100,11:45:20,11:45:20,612,33,,,,11692.41,0
16914100,11:45:51,11:45:51,613,34,,,,11937.65,0
16914100,11:46:08,11:46:08,614,35,,,,12063.87,0
16914100,11:46:33,11:46:33,615,36,,,,12292.62,0
16914100,11:47:09,11:47:09,2719,37,,,,12486.19,0
16914100,11:47:30,11:47:30,2720,38,,,,12651.41,0
16914100,11:48:06,11:48:06,616,39,,,,12964.77,0
16914100,11:48:43,11:48:43,617,40,,,,13280.36,0
16914100,11:49:37,11:49:37,2721,41,,,,13709.02,0
16914100,11:50:05,11:50:05,2722,42,,,,13987.2,0
16914100,11:50:35,11:50:35,618,43,,,,14197.4,0
16914100,11:52:00,11:52:00,2723,44,,,,14923.11,
16914100,11:53:12,11:53:12,2905,45,,,,15415.21,0
16914100,11:54:24,11:54:24,2906,46,,,,15884.38,0
16914100,11:55:02,11:55:02,2907,47,,,,16168.68,0
16914100,11:56:17,11:56:17,1014,48,,,,16658.72,0
16914100,11:57:00,11:57:00,1015,49,,,,16937.22,
16914100,11:57:26,11:57:26,2908,50,,,,17241.83,0
16914100,11:58:10,11:58:10,8356,51,,,,17670.59,0
16914100,11:58:55,11:58:55,2753,52,,,,18037.75,0
16914100,11:59:26,11:59:26,2754,53,,,,18309.27,0
16914100,11:59:50,11:59:50,10155,54,,,,18514.38,0
16914100,12:00:20,12:00:20,2910,55,,,,18780.08,0
16914100,12:00:46,12:00:46,2911,56,,,,18979.18,0
16914100,12:01:12,12:01:12,2912,57,,,,19181.36,0
16914100,12:01:50,12:01:50,8088,58,,,,19513.22,0
16914100,12:03:10,12:03:10,2914,59,,,,19788.37,0
16914100,12:03:50,12:03:50,8089,60,,,,20128.38,0
16914100,12:04:35,12:04:35,2916,61,,,,20517.48,0
16914100,12:05:21,12:05:21,2917,62,,,,20909.85,0
16914100,12:06:00,12:06:00,2918,63,,,,21223.06,
16914100,12:06:09,12:06:09,5813,64,,,,21297.63,0
16914100,12:06:32,12:06:32,5814,65,,,,21470.84,0
16914100,12:06:55,12:06:55,5815,66,,,,21678.41,0
16914100,12:13:16,12:13:16,6209,67,,,,25267.22,0
16914100,12:14:46,12:14:46,6210,68,,,,26120.94,0
16914100,12:15:34,12:15:34,6211,69,,,,26555.12,0
16914100,12:18:06,12:18:06,10264,70,,,,28023.41,0
16914100,12:19:26,12:19:26,10266,71,,,,28411.69,0
16914100,12:20:00,12:20:00,10268,72,,,,28759.56,
16914100,12:20:40,12:20:40,9688,73,,,,29029.26,0
16914100,12:21:08,12:21:08,7976,74,,,,29242.8,0
16914100,12:22:05,12:22:05,6584,75,,,,29640.98,0
16914100,12:25:45,12:25:45,10228,76,,,,31235.6,0
16914100,12:26:44,12:26:44,8077,77,,,,31686.02,0
16914100,12:27:19,12:27:19,6566,78,,,,31907.2,0
16914100,12:27:47,12:27:47,3418,79,,,,32096.23,0
16914100,12:28:57,12:28:57,3100,80,,,,32622.77,0
16914100,12:29:28,12:29:28,3101,81,,,,32812.12,0
16914100,12:30:00,12:30:00,3102,82,,,,32956.15,0
16914100,12:32:00,12:32:00,6588,83,,,,33865.77,
16914100,12:32:34,12:32:34,9517,84,,,,34162.62,0
16914100,12:33:06,12:33:06,7398,85,,,,34354.52,0
16914100,12:33:37,12:33:37,8246,86,,,,34572.78,0
16914100,12:34:59,12:34:59,8597,87,,,,35159.44,0
16914100,12:36:36,12:36:36,8596,88,,,,35893.87,0
16914100,12:38:00,12:38:00,9515,89,,,,36656.38,
16914100,12:39:02,12:39:02,8524,90,,,,37393.12,0
16914100,12:39:43,12:39:43,8525,91,,,,37801.28,0
16914100,12:41:14,12:41:14,3676,92,,,,38841.82,0
16914100,12:41:49,12:41:49,3256,93,,,,39137.47,0
16914100,12:42:36,12:42:36,10567,94,,,,39580.11,0
16914100,12:43:29,12:43:29,9762,95,,,,40085.64,0
16914100,12:43:57,12:43:57,9764,96,,,,40376.3,0
16914100,12:44:42,12:44:42,9766,97,,,,40752.24,0
16914100,12:45:18,12:45:18,9768,98,,,,41082.01,0
16914100,12:47:00,12:47:00,10443,99,,1,,42152.74,
1701090,17:23:00,17:23:00,9547,1,,,1,0,
1701090,17:24:24,17:24:24,671,2,,,,921.53,0
1701090,17:25:15,17:25:15,2825,3,,,,1364.34,0
1701090,17:25:41,17:25:41,2826,4,,,,1600.57,0
1701090,17:26:01,17:26:01,2827,5,,,,1785.12,0
1701090,17:26:42,17:26:42,2828,6,,,,2120.19,0
1701090,17:27:06,17:27:06,5827,7,,,,2322.79,0
1701090,17:27:28,17:27:28,7493,8,,,,2492.9,0
1701090,17:27:56,17:27:56,7487,9,,,,2738.11,0
1701090,17:28:14,17:28:14,2832,10,,,,2902.54,0
1701090,17:28:45,17:28:45,10662,11,,,,3203.8,0
1701090,17:29:02,17:29:02,6907,12,,,,3343.61,0
1701090,17:29:43,17:29:43,7363,13,,,,3694.48,0
1701090,17:30:00,17:30:00,7538,14,,,,3865.6,
1701090,17:31:00,17:31:00,6902,15,,,,4308.07,0
1701090,17:31:39,17:31:39,7400,16,,,,4585.2,0
1701090,17:32:26,17:32:26,10664,17,,,,4952.15,0
1701090,17:34:34,17:34:34,10665,18,,,,5875.42,0
1701090,17:36:27,17:36:27,4572,19,,,,6499.1,0
1701090,17:37:12,17:37:12,4573,20,,,,6796.29,0
1701090,17:37:57,17:37:57,4574,21,,,,7055.25,0
1701090,17:39:00,17:39:00,9546,22,,,,7534.16,
1701090,17:39:24,17:39:24,605,23,,,,7714.5,0
1701090,17:40:03,17:40:03,606,24,,,,7994.15,0
1701090,17:40:33,17:40:33,607,25,,,,8171.91,0
1701090,17:41:43,17:41:43,608,26,,,,8570.66,0
1701090,17:42:11,17:42:11,609,27,,,,8781.48,0
1701090,17:42:38,17:42:38,610,28,,,,9005.28,0
1701090,17:44:00,17:44:00,676,29,,,,9640.5,
1701090,17:44:47,17:44:47,677,30,,,,10114.17,0
1701090,17:45:19,17:45:19,678,31,,,,10385.49,0
1701090,17:46:06,17:46:06,6997,32,,,,10757.13,0
1701090,17:46:47,17:46:47,5097,33,,,,11222.35,0
1701090,17:47:32,17:47:32,612,34,,,,11643.91,0
1701090,17:47:58,17:47:58,613,35,,,,11889.15,0
1701090,17:48:12,17:48:12,614,36,,,,12015.37,0
1701090,17:48:33,17:48:33,615,37,,,,12244.12,0
1701090,17:49:02,17:49:02,2719,38,,,,12437.69,0
1701090,17:49:19,17:49:19,2720,39,,,,12602.91,0
1701090,17:49:49,17:49:49,616,40,,,,12916.27,0
1701090,17:50:18,17:50:18,617,41,,,,13231.86,0
1701090,17:51:03,17:51:03,2721,42,,,,13660.52,0
1701090,17:51:26,17:51:26,2722,43,,,,13938.7,0
1701090,17:51:51,17:51:51,618,44,,,,14148.9,0
1701090,17:53:00,17:53:00,2723,45,,,,14874.61,
1701090,17:53:57,17:53:57,2905,46,,,,15366.71,0
1701090,17:54:55,17:54:55,2906,47,,,,15835.88,0
1701090,17:55:26,17:55:26,2907,48,,,,16120.18,0
1701090,17:56:25,17:56:25,1014,49,,,,16610.22,0
1701090,17:57:00,17:57:00,1015,50,,,,16888.72,
1701090,17:57:23,17:57:23,2908,51,,,,17193.33,0
1701090,17:58:02,17:58:02,8356,52,,,,17622.09,0
1701090,17:58:42,17:58:42,2753,53,,,,17989.25,0
1701090,17:59:10,17:59:10,2754,54,,,,18260.77,0
1701090,17:59:31,17:59:31,10155,55,,,,18465.88,0
1701090,17:59:57,17:59:57,2910,56,,,,18731.58,0
1701090,18:00:21,18:00:21,2911,57,,,,18930.68,0
1701090,18:00:44,18:00:44,2912,58,,,,19132.86,0
1701090,18:01:18,18:01:18,8088,59,,,,19464.72,0
1701090,18:02:29,18:02:29,2914,60,,,,19739.87,0
1701090,18:03:04,18:03:04,8089,61,,,,20079.88,0
1701090,18:03:44,18:03:44,2916,62,,,,20468.98,0
1701090,18:04:26,18:04:26,2917,63,,,,20861.35,0
1701090,18:05:00,18:05:00,2918,64,,,,21174.56,
1701090,18:05:07,18:05:07,5813,65,,,,21249.13,0
1701090,18:05:25,18:05:25,5814,66,,,,21422.34,0
1701090,18:05:43,18:05:43,5815,67,,,,21629.91,0
1701090,18:10:43,18:10:43,6209,68,,,,25218.72,0
1701090,18:11:53,18:11:53,6210,69,,,,26072.44,0
1701090,18:12:31,18:12:31,6211,70,,,,26506.62,0
1701090,18:14:30,18:14:30,10264,71,,,,27974.91,0
1701090,18:15:33,18:15:33,10266,72,,,,28363.19,0
1701090,18:16:00,18:16:00,10268,73,,,,28711.06,
1701090,18:16:23,18:16:23,9688,74,,,,28981.62,0
1701090,18:16:43,18:16:43,7976,75,,,,29188.06,0
1701090,18:17:33,18:17:33,6584,76,,,,29571.1,0
1701090,18:20:21,18:20:21,10228,77,,,,31168.98,0
1701090,18:21:08,18:21:08,8077,78,,,,31619.06,0
1701090,18:21:31,18:21:31,6566,79,,,,31840.34,0
1701090,18:21:55,18:21:55,3418,80,,,,32029.62,0
1701090,18:22:44,18:22:44,3100,81,,,,32555.08,0
1701090,18:23:07,18:23:07,3101,82,,,,32732.62,0
1701090,18:23:25,18:23:25,3102,83,,,,32859.67,0
1701090,18:25:00,18:25:00,6588,84,,,,33769.29,
1701090,18:25:40,18:25:40,9517,85,,,,34066.14,0
1701090,18:26:17,18:26:17,7398,86,,,,34258.04,0
1701090,18:26:53,18:26:53,8246,87,,,,34476.3,0
1701090,18:28:28,18:28:28,8597,88,,,,35062.96,0
1701090,18:30:22,18:30:22,8596,89,,,,35797.39,0
1701090,18:32:00,18:32:00,9515,90,,,,36559.9,
1701090,18:33:26,18:33:26,8524,91,,,,37296.64,0
1701090,18:34:25,18:34:25,8525,92,,,,37704.8,0
1701090,18:36:32,18:36:32,3676,93,,,,38745.34,0
1701090,18:37:21,18:37:21,3256,94,,,,39040.99,0
1701090,18:38:27,18:38:27,10567,95,,,,39483.63,0
1701090,18:39:27,18:39:27,9762,96,,,,39974.68,0
1701090,18:39:58,18:39:58,9764,97,,,,40245.59,0
1701090,18:40:47,18:40:47,9766,98,,,,40602.31,0
1701090,18:41:38,18:41:38,9768,99,,,,40932.08,0
1701090,18:44:00,18:44:00,10443,100,,1,,42002.81,
17750100,19:13:00,19:13:00,9547,1,,,1,0,
17750100,19:14:38,19:14:38,671,2,,,,951.52,0
17750100,19:15:37,19:15:37,2825,3,,,,1394.33,0
17750100,19:16:07,19:16:07,2826,4,,,,1630.56,0
17750100,19:16:30,19:16:30,2827,5,,,,1815.11,0
17750100,19:17:40,19:17:40,5827,6,,,,2352.75,0
17750100,19:18:05,19:18:05,7493,7,,,,2522.86,0
17750100,19:18:38,19:18:38,7487,8,,,,2768.07,0
17750100,19:18:58,19:18:58,2832,9,,,,2932.5,0
17750100,19:19:34,19:19:34,10662,10,,,,3233.76,0
17750100,19:19:54,19:19:54,6907,11,,,,3373.57,0
17750100,19:20:41,19:20:41,7363,12,,,,3724.44,0
17750100,19:21:00,19:21:00,7538,13,,,,3895.56,
17750100,19:21:53,19:21:53,6902,14,,,,4338.03,0
17750100,19:22:28,19:22:28,7400,15,,,,4615.16,0
17750100,19:23:10,19:23:10,10664,16,,,,4982.11,0
17750100,19:25:03,19:25:03,10665,17,,,,5905.38,0
17750100,19:26:43,19:26:43,4572,18,,,,6529.06,0
17750100,19:27:23,19:27:23,4573,19,,,,6826.25,0
17750100,19:28:03,19:28:03,4574,20,,,,7085.21,0
17750100,19:29:00,19:29:00,9546,21,,,,7573.99,
17750100,19:29:20,19:29:20,605,22,,,,7750.08,0
17750100,19:29:54,19:29:54,606,23,,,,8042.65,0
17750100,19:30:17,19:30:17,607,24,,,,8220.41,0
17750100,19:31:12,19:31:12,608,25,,,,8619.16,0
17750100,19:31:34,19:31:34,609,26,,,,8829.98,0
17750100,19:31:55,19:31:55,610,27,,,,9053.78,0
17750100,19:33:00,19:33:00,676,28,,,,9689,
17750100,19:34:03,19:34:03,677,29,,,,10162.67,0
17750100,19:34:46,19:34:46,678,30,,,,10433.99,0
17750100,19:35:48,19:35:48,6997,31,,,,10805.63,0
17750100,19:36:43,19:36:43,5097,32,,,,11270.85,0
17750100,19:37:43,19:37:43,612,33,,,,11692.41,0
17750100,19:38:18,19:38:18,613,34,,,,11937.65,0
17750100,19:38:36,19:38:36,614,35,,,,12063.87,0
17750100,19:39:04,19:39:04,615,36,,,,12292.62,0
17750100,19:39:43,19:39:43,2719,37,,,,12486.19,0
17750100,19:40:06,19:40:06,2720,38,,,,12651.41,0
17750100,19:40:45,19:40:45,616,39,,,,12964.77,0
17750100,19:41:25,19:41:25,617,40,,,,13280.36,0
17750100,19:42:24,19:42:24,2721,41,,,,13709.02,0
17750100,19:42:55,19:42:55,2722,42,,,,13987.2,0
17750100,19:43:28,19:43:28,618,43,,,,14197.4,0
17750100,19:45:00,19:45:00,2723,44,,,,14923.11,
17750100,19:45:57,19:45:57,2905,45,,,,15415.21,0
17750100,19:46:55,19:46:55,2906,46,,,,15884.38,0
17750100,19:47:26,19:47:26,2907,47,,,,16168.68,0
17750100,19:48:25,19:48:25,1014,48,,,,16658.72,0
17750100,19:49:00,19:49:00,1015,49,,,,16937.22,
17750100,19:49:23,19:49:23,2908,50,,,,17241.83,0
17750100,19:50:02,19:50:02,8356,51,,,,17670.59,0
17750100,19:50:42,19:50:42,2753,52,,,,18037.75,0
17750100,19:51:10,19:51:10,2754,53,,,,18309.27,0
17750100,19:51:31,19:51:31,10155,54,,,,18514.38,0
17750100,19:51:57,19:51:57,2910,55,,,,18780.08,0
17750100,19:52:21,19:52:21,2911,56,,,,18979.18,0
17750100,19:52:44,19:52:44,2912,57,,,,19181.36,0
17750100,19:53:18,19:53:18,8088,58,,,,19513.22,0
17750100,19:54:29,19:54:29,2914,59,,,,19788.37,0
17750100,19:55:04,19:55:04,8089,60,,,,20128.38,0
17750100,19:55:44,19:55:44,2916,61,,,,20517.48,0
17750100,19:56:26,19:56:26,2917,62,,,,20909.85,0
17750100,19:57:00,19:57:00,2918,63,,,,21223.06,
17750100,19:57:06,19:57:06,5813,64,,,,21297.63,0
17750100,19:57:23,19:57:23,5814,65,,,,21470.84,0
17750100,19:57:39,19:57:39,5815,66,,,,21678.41,0
17750100,20:02:12,20:02:12,6209,67,,,,25267.22,0
17750100,20:03:15,20:03:15,6210,68,,,,26120.94,0
17750100,20:03:50,20:03:50,6211,69,,,,26555.12,0
17750100,20:05:38,20:05:38,10264,70,,,,28023.41,0
17750100,20:06:35,20:06:35,10266,71,,,,28411.69,0
17750100,20:07:00,20:07:00,10268,72,,,,28759.56,
17750100,20:07:30,20:07:30,9688,73,,,,29029.26,0
17750100,20:07:51,20:07:51,7976,74,,,,29242.8,0
17750100,20:08:34,20:08:34,6584,75,,,,29640.98,0
17750100,20:11:18,20:11:18,10228,76,,,,31235.6,0
17750100,20:12:03,20:12:03,8077,77,,,,31686.02,0
17750100,20:12:29,20:12:29,6566,78,,,,31907.2,0
17750100,20:12:50,20:12:50,3418,79,,,,32096.23,0
17750100,20:13:42,20:13:42,3100,80,,,,32622.77,0
17750100,20:14:06,20:14:06,3101,81,,,,32812.12,0
17750100,20:14:30,20:14:30,3102,82,,,,32956.15,0
17750100,20:16:00,20:16:00,6588,83,,,,33865.77,
17750100,20:16:28,20:16:28,9517,84,,,,34162.62,0
17750100,20:16:55,20:16:55,7398,85,,,,34354.52,0
17750100,20:17:21,20:17:21,8246,86,,,,34572.78,0
17750100,20:18:29,20:18:29,8597,87,,,,35159.44,0
17750100,20:19:50,20:19:50,8596,88,,,,35893.87,0
17750100,20:21:00,20:21:00,9515,89,,,,36656.38,
17750100,20:21:55,20:21:55,8524,90,,,,37393.12,0
17750100,20:22:32,20:22:32,8525,91,,,,37801.28,0
17750100,20:23:52,20:23:52,3676,92,,,,38841.82,0
17750100,20:24:24,20:24:24,3256,93,,,,39137.47,0
17750100,20:25:06,20:25:06,10567,94,,,,39580.11,0
17750100,20:25:52,20:25:52,9762,95,,,,40085.64,0
17750100,20:26:18,20:26:18,9764,96,,,,40376.3,0
17750100,20:26:57,20:26:57,9766,97,,,,40752.24,0
17750100,20:27:30,20:27:30,9768,98,,,,41082.01,0
17750100,20:29:00,20:29:00,10443,99,,1,,42152.74,
1776020,07:12:00,07:12:00,9547,1,,,1,0,
1776020,07:14:03,07:14:03,671,2,,,,951.52,0
1776020,07:15:16,07:15:16,2825,3,,,,1394.33,0
1776020,07:15:53,07:15:53,2826,4,,,,1630.56,0
1776020,07:16:22,07:16:22,2827,5,,,,1815.11,0
1776020,07:17:50,07:17:50,5827,6,,,,2352.75,0
1776020,07:18:22,07:18:22,7493,7,,,,2522.86,0
1776020,07:19:03,07:19:03,7487,8,,,,2768.07,0
1776020,07:19:28,07:19:28,2832,9,,,,2932.5,0
1776020,07:20:12,07:20:12,10662,10,,,,3233.76,0
1776020,07:20:37,07:20:37,6907,11,,,,3373.57,0
1776020,07:21:36,07:21:36,7363,12,,,,3724.44,0
1776020,07:22:00,07:22:00,7538,13,,,,3895.56,
1776020,07:23:06,07:23:06,6902,14,,,,4338.03,0
1776020,07:23:50,07:23:50,7400,15,,,,4615.16,0
1776020,07:24:42,07:24:42,10664,16,,,,4982.11,0
1776020,07:27:04,07:27:04,10665,17,,,,5905.38,0
1776020,07:29:09,07:29:09,4572,18,,,,6529.06,0
1776020,07:29:59,07:29:59,4573,19,,,,6826.25,0
1776020,07:30:49,07:30:49,4574,20,,,,7085.21,0
1776020,07:32:00,07:32:00,9546,21,,,,7573.99,
1776020,07:32:36,07:32:36,605,22,,,,7750.08,0
1776020,07:33:34,07:33:34,606,23,,,,8042.65,0
1776020,07:34:15,07:34:15,607,24,,,,8220.41,0
1776020,07:35:52,07:35:52,608,25,,,,8619.16,0
1776020,07:36:30,07:36:30,609,26,,,,8829.98,0
1776020,07:37:07,07:37:07,610,27,,,,9053.78,0
1776020,07:39:00,07:39:00,676,28,,,,9689,
1776020,07:40:14,07:40:14,677,29,,,,10162.67,0
1776020,07:41:04,07:41:04,678,30,,,,10433.99,0
1776020,07:42:17,07:42:17,6997,31,,,,10805.63,0
1776020,07:43:20,07:43:20,5097,32,,,,11270.85,0
1776020,07:44:31,07:44:31,612,33,,,,11692.41,0
1776020,07:45:11,07:45:11,613,34,,,,11937.65,0
1776020,07:45:32,07:45:32,614,35,,,,12063.87,0
1776020,07:46:04,07:46:04,615,36,,,,12292.62,0
1776020,07:46:50,07:46:50,2719,37,,,,12486.19,0
1776020,07:47:17,07:47:17,2720,38,,,,12651.41,0
1776020,07:48:03,07:48:03,616,39,,,,12964.77,0
1776020,07:48:49,07:48:49,617,40,,,,13280.36,0
1776020,07:49:58,07:49:58,2721,41,,,,13709.02,0
1776020,07:50:34,07:50:34,2722,42,,,,13987.2,0
1776020,07:51:12,07:51:12,618,43,,,,14197.4,0
1776020,07:53:00,07:53:00,2723,44,,,,14923.11,
1776020,07:53:57,07:53:57,2905,45,,,,15415.21,0
1776020,07:54:55,07:54:55,2906,46,,,,15884.38,0
1776020,07:55:26,07:55:26,2907,47,,,,16168.68,0
1776020,07:56:25,07:56:25,1014,48,,,,16658.72,0
1776020,07:57:00,07:57:00,1015,49,,,,16937.22,
1776020,07:57:29,07:57:29,2908,50,,,,17241.83,0
1776020,07:58:18,07:58:18,8356,51,,,,17670.59,0
1776020,07:59:08,07:59:08,2753,52,,,,18037.75,0
1776020,07:59:42,07:59:42,2754,53,,,,18309.27,0
1776020,08:00:09,08:00:09,10155,54,,,,18514.38,0
1776020,08:00:42,08:00:42,2910,55,,,,18780.08,0
1776020,08:01:12,08:01:12,2911,56,,,,18979.18,0
1776020,08:01:40,08:01:40,2912,57,,,,19181.36,0
1776020,08:02:22,08:02:22,8088,58,,,,19513.22,0
1776020,08:03:52,08:03:52,2914,59,,,,19788.37,0
1776020,08:04:35,08:04:35,8089,60,,,,20128.38,0
1776020,08:05:26,08:05:26,2916,61,,,,20517.48,0
1776020,08:06:17,08:06:17,2917,62,,,,20909.85,0
1776020,08:07:00,08:07:00,2918,63,,,,21223.06,
1776020,08:07:07,08:07:07,5813,64,,,,21297.63,0
1776020,08:07:25,08:07:25,5814,65,,,,21470.84,0
1776020,08:07:43,08:07:43,5815,66,,,,21678.41,0
1776020,08:12:43,08:12:43,6209,67,,,,25267.22,0
1776020,08:13:53,08:13:53,6210,68,,,,26120.94,0
1776020,08:14:31,08:14:31,6211,69,,,,26555.12,0
1776020,08:16:30,08:16:30,10264,70,,,,28023.41,0
1776020,08:17:33,08:17:33,10266,71,,,,28411.69,0
1776020,08:18:00,08:18:00,10268,72,,,,28759.56,
1776020,08:18:33,08:18:33,9688,73,,,,29029.26,0
1776020,08:18:56,08:18:56,7976,74,,,,29242.8,0
1776020,08:19:44,08:19:44,6584,75,,,,29640.98,0
1776020,08:22:47,08:22:47,10228,76,,,,31235.6,0
1776020,08:23:36,08:23:36,8077,77,,,,31686.02,0
1776020,08:24:06,08:24:06,6566,78,,,,31907.2,0
1776020,08:24:29,08:24:29,3418,79,,,,32096.23,0
1776020,08:25:27,08:25:27,3100,80,,,,32622.77,0
1776020,08:25:53,08:25:53,3101,81,,,,32812.12,0
1776020,08:26:20,08:26:20,3102,82,,,,32956.15,0
1776020,08:28:00,08:28:00,6588,83,,,,33865.77,
1776020,08:28:34,08:28:34,9517,84,,,,34162.62,0
1776020,08:29:06,08:29:06,7398,85,,,,34354.52,0
1776020,08:29:37,08:29:37,8246,86,,,,34572.78,0
1776020,08:30:59,08:30:59,8597,87,,,,35159.44,0
1776020,08:32:36,08:32:36,8596,88,,,,35893.87,0
1776020,08:34:00,08:34:00,9515,89,,,,36656.38,
1776020,08:35:09,08:35:09,8524,90,,,,37393.12,0
1776020,08:35:55,08:35:55,8525,91,,,,37801.28,0
1776020,08:37:36,08:37:36,3676,92,,,,38841.82,0
1776020,08:38:15,08:38:15,3256,93,,,,39137.47,0
1776020,08:39:07,08:39:07,10567,94,,,,39580.11,0
1776020,08:40:06,08:40:06,9762,95,,,,40085.64,0
1776020,08:40:37,08:40:37,9764,96,,,,40376.3,0
1776020,08:41:27,08:41:27,9766,97,,,,40752.24,0
1776020,08:42:07,08:42:07,9768,98,,,,41082.01,0
1776020,08:44:00,08:44:00,10443,99,,1,,42152.74,
1776030,07:12:00,07:12:00,9547,1,,,1,0,
1776030,07:14:03,07:14:03,671,2,,,,951.52,0
1776030,07:15:16,07:15:16,2825,3,,,,1394.33,0
1776030,07:15:53,07:15:53,2826,4,,,,1630.56,0
1776030,07:16:22,07:16:22,2827,5,,,,1815.11,0
1776030,07:17:50,07:17:50,5827,6,,,,2352.75,0
1776030,07:18:22,07:18:22,7493,7,,,,2522.86,0
1776030,07:19:03,07:19:03,7487,8,,,,2768.07,0
1776030,07:19:28,07:19:28,2832,9,,,,2932.5,0
1776030,07:20:12,07:20:12,10662,10,,,,3233.76,0
1776030,07:20:37,07:20:37,6907,11,,,,3373.57,0
1776030,07:21:36,07:21:36,7363,12,,,,3724.44,0
1776030,07:22:00,07:22:00,7538,13,,,,3895.56,
1776030,07:23:06,07:23:06,6902,14,,,,4338.03,0
1776030,07:23:50,07:23:50,7400,15,,,,4615.16,0
1776030,07:24:42,07:24:42,10664,16,,,,4982.11,0
1776030,07:27:04,07:27:04,10665,17,,,,5905.38,0
1776030,07:29:09,07:29:09,4572,18,,,,6529.06,0
1776030,07:29:59,07:29:59,4573,19,,,,6826.25,0
1776030,07:30:49,07:30:49,4574,20,,,,7085.21,0
1776030,07:32:00,07:32:00,9546,21,,,,7573.99,
1776030,07:32:36,07:32:36,605,22,,,,7750.08,0
1776030,07:33:34,07:33:34,606,23,,,,8042.65,0
1776030,07:34:15,07:34:15,607,24,,,,8220.41,0
1776030,07:35:52,07:35:52,608,25,,,,8619.16,0
1776030,07:36:30,07:36:30,609,26,,,,8829.98,0
1776030,07:37:07,07:37:07,610,27,,,,9053.78,0
1776030,07:39:00,07:39:00,676,28,,,,9689,
1776030,07:40:14,07:40:14,677,29,,,,10162.67,0
1776030,07:41:04,07:41:04,678,30,,,,10433.99,0
1776030,07:42:17,07:42:17,6997,31,,,,10805.63,0
1776030,07:43:20,07:43:20,5097,32,,,,11270.85,0
1776030,07:44:31,07:44:31,612,33,,,,11692.41,0
1776030,07:45:11,07:45:11,613,34,,,,11937.65,0
1776030,07:45:32,07:45:32,614,35,,,,12063.87,0
1776030,07:46:04,07:46:04,615,36,,,,12292.62,0
1776030,07:46:50,07:46:50,2719,37,,,,12486.19,0
1776030,07:47:17,07:47:17,2720,38,,,,12651.41,0
1776030,07:48:03,07:48:03,616,39,,,,12964.77,0
1776030,07:48:49,07:48:49,617,40,,,,13280.36,0
1776030,07:49:58,07:49:58,2721,41,,,,13709.02,0
1776030,07:50:34,07:50:34,2722,42,,,,13987.2,0
1776030,07:51:12,07:51:12,618,43,,,,14197.4,0
1776030,07:53:00,07:53:00,2723,44,,,,14923.11,
1776030,07:53:57,07:53:57,2905,45,,,,15415.21,0
1776030,07:54:55,07:54:55,2906,46,,,,15884.38,0
1776030,07:55:26,07:55:26,2907,47,,,,16168.68,0
1776030,07:56:25,07:56:25,1014,48,,,,16658.72,0
1776030,07:57:00,07:57:00,1015,49,,,,16937.22,
1776030,07:57:29,07:57:29,2908,50,,,,17241.83,0
1776030,07:58:18,07:58:18,8356,51,,,,17670.59,0
1776030,07:59:08,07:59:08,2753,52,,,,18037.75,0
1776030,07:59:42,07:59:42,2754,53,,,,18309.27,0
1776030,08:00:09,08:00:09,10155,54,,,,18514.38,0
1776030,08:00:42,08:00:42,2910,55,,,,18780.08,0
1776030,08:01:12,08:01:12,2911,56,,,,18979.18,0
1776030,08:01:40,08:01:40,2912,57,,,,19181.36,0
1776030,08:02:22,08:02:22,8088,58,,,,19513.22,0
1776030,08:03:52,08:03:52,2914,59,,,,19788.37,0
1776030,08:04:35,08:04:35,8089,60,,,,20128.38,0
1776030,08:05:26,08:05:26,2916,61,,,,20517.48,0
1776030,08:06:17,08:06:17,2917,62,,,,20909.85,0
1776030,08:07:00,08:07:00,2918,63,,,,21223.06,
1776030,08:07:07,08:07:07,5813,64,,,,21297.63,0
1776030,08:07:25,08:07:25,5814,65,,,,21470.84,0
1776030,08:07:43,08:07:43,5815,66,,,,21678.41,0
1776030,08:12:43,08:12:43,6209,67,,,,25267.22,0
1776030,08:13:53,08:13:53,6210,68,,,,26120.94,0
1776030,08:14:31,08:14:31,6211,69,,,,26555.12,0
1776030,08:16:30,08:16:30,10264,70,,,,28023.41,0
1776030,08:17:33,08:17:33,10266,71,,,,28411.69,0
1776030,08:18:00,08:18:00,10268,72,,,,28759.56,
1776030,08:18:33,08:18:33,9688,73,,,,29029.26,0
1776030,08:18:56,08:18:56,7976,74,,,,29242.8,0
1776030,08:19:44,08:19:44,6584,75,,,,29640.98,0
1776030,08:22:47,08:22:47,10228,76,,,,31235.6,0
1776030,08:23:36,08:23:36,8077,77,,,,31686.02,0
1776030,08:24:06,08:24:06,6566,78,,,,31907.2,0
1776030,08:24:29,08:24:29,3418,79,,,,32096.23,0
1776030,08:25:27,08:25:27,3100,80,,,,32622.77,0
1776030,08:25:53,08:25:53,3101,81,,,,32812.12,0
1776030,08:26:20,08:26:20,3102,82,,,,32956.15,0
1776030,08:28:00,08:28:00,6588,83,,,,33865.77,
1776030,08:28:34,08:28:34,9517,84,,,,34162.62,0
1776030,08:29:06,08:29:06,7398,85,,,,34354.52,0
1776030,08:29:37,08:29:37,8246,86,,,,34572.78,0
1776030,08:30:59,08:30:59,8597,87,,,,35159.44,0
1776030,08:32:36,08:32:36,8596,88,,,,35893.87,0
1776030,08:34:00,08:34:00,9515,89,,,,36656.38,
1776030,08:35:09,08:35:09,8524,90,,,,37393.12,0
1776030,08:35:55,08:35:55,8525,91,,,,37801.28,0
1776030,08:37:36,08:37:36,3676,92,,,,38841.82,0
1776030,08:38:15,08:38:15,3256,93,,,,39137.47,0
1776030,08:39:07,08:39:07,10567,94,,,,39580.11,0
1776030,08:40:06,08:40:06,9762,95,,,,40085.64,0
1776030,08:40:37,08:40:37,9764,96,,,,40376.3,0
1776030,08:41:27,08:41:27,9766,97,,,,40752.24,0
1776030,08:42:07,08:42:07,9768,98,,,,41082.01,0
1776030,08:44:00,08:44:00,10443,99,,1,,42152.74,
1776040,07:12:00,07:12:00,9547,1,,,1,0,
1776040,07:14:03,07:14:03,671,2,,,,951.52,0
1776040,07:15:16,07:15:16,2825,3,,,,1394.33,0
1776040,07:15:53,07:15:53,2826,4,,,,1630.56,0
1776040,07:16:22,07:16:22,2827,5,,,,1815.11,0
1776040,07:17:50,07:17:50,5827,6,,,,2352.75,0
1776040,07:18:22,07:18:22,7493,7,,,,2522.86,0
1776040,07:19:03,07:19:03,7487,8,,,,2768.07,0
1776040,07:19:28,07:19:28,2832,9,,,,2932.5,0
1776040,07:20:12,07:20:12,10662,10,,,,3233.76,0
1776040,07:20:37,07:20:37,6907,11,,,,3373.57,0
1776040,07:21:36,07:21:36,7363,12,,,,3724.44,0
1776040,07:22:00,07:22:00,7538,13,,,,3895.56,
1776040,07:23:06,07:23:06,6902,14,,,,4338.03,0
1776040,07:23:50,07:23:50,7400,15,,,,4615.16,0
1776040,07:24:42,07:24:42,10664,16,,,,4982.11,0
1776040,07:27:04,07:27:04,10665,17,,,,5905.38,0
1776040,07:29:09,07:29:09,4572,18,,,,6529.06,0
1776040,07:29:59,07:29:59,4573,19,,,,6826.25,0
1776040,07:30:49,07:30:49,4574,20,,,,7085.21,0
1776040,07:32:00,07:32:00,9546,21,,,,7573.99,
1776040,07:32:36,07:32:36,605,22,,,,7750.08,0
1776040,07:33:34,07:33:34,606,23,,,,8042.65,0
1776040,07:34:15,07:34:15,607,24,,,,8220.41,0
1776040,07:35:52,07:35:52,608,25,,,,8619.16,0
1776040,07:36:30,07:36:30,609,26,,,,8829.98,0
1776040,07:37:07,07:37:07,610,27,,,,9053.78,0
1776040,07:39:00,07:39:00,676,28,,,,9689,
1776040,07:40:14,07:40:14,677,29,,,,10162.67,0
1776040,07:41:04,07:41:04,678,30,,,,10433.99,0
1776040,07:42:17,07:42:17,6997,31,,,,10805.63,0
1776040,07:43:20,07:43:20,5097,32,,,,11270.85,0
1776040,07:44:31,07:44:31,612,33,,,,11692.41,0
1776040,07:45:11,07:45:11,613,34,,,,11937.65,0
1776040,07:45:32,07:45:32,614,35,,,,12063.87,0
1776040,07:46:04,07:46:04,615,36,,,,12292.62,0
1776040,07:46:50,07:46:50,2719,37,,,,12486.19,0
1776040,07:47:17,07:47:17,2720,38,,,,12651.41,0
1776040,07:48:03,07:48:03,616,39,,,,12964.77,0
1776040,07:48:49,07:48:49,617,40,,,,13280.36,0
1776040,07:49:58,07:49:58,2721,41,,,,13709.02,0
1776040,07:50:34,07:50:34,2722,42,,,,13987.2,0
1776040,07:51:12,07:51:12,618,43,,,,14197.4,0
1776040,07:53:00,07:53:00,2723,44,,,,14923.11,
1776040,07:53:57,07:53:57,2905,45,,,,15415.21,0
1776040,07:54:55,07:54:55,2906,46,,,,15884.38,0
1776040,07:55:26,07:55:26,2907,47,,,,16168.68,0
1776040,07:56:25,07:56:25,1014,48,,,,16658.72,0
1776040,07:57:00,07:57:00,1015,49,,,,16937.22,
1776040,07:57:29,07:57:29,2908,50,,,,17241.83,0
1776040,07:58:18,07:58:18,8356,51,,,,17670.59,0
1776040,07:59:08,07:59:08,2753,52,,,,18037.75,0
1776040,07:59:42,07:59:42,2754,53,,,,18309.27,0
1776040,08:00:09,08:00:09,10155,54,,,,18514.38,0
1776040,08:00:42,08:00:42,2910,55,,,,18780.08,0
1776040,08:01:12,08:01:12,2911,56,,,,18979.18,0
1776040,08:01:40,08:01:40,2912,57,,,,19181.36,0
1776040,08:02:22,08:02:22,8088,58,,,,19513.22,0
1776040,08:03:52,08:03:52,2914,59,,,,19788.37,0
1776040,08:04:35,08:04:35,8089,60,,,,20128.38,0
1776040,08:05:26,08:05:26,2916,61,,,,20517.48,0
1776040,08:06:17,08:06:17,2917,62,,,,20909.85,0
1776040,08:07:00,08:07:00,2918,63,,,,21223.06,
1776040,08:07:07,08:07:07,5813,64,,,,21297.63,0
1776040,08:07:25,08:07:25,5814,65,,,,21470.84,0
1776040,08:07:43,08:07:43,5815,66,,,,21678.41,0
1776040,08:12:43,08:12:43,6209,67,,,,25267.22,0
1776040,08:13:53,08:13:53,6210,68,,,,26120.94,0
1776040,08:14:31,08:14:31,6211,69,,,,26555.12,0
1776040,08:16:30,08:16:30,10264,70,,,,28023.41,0
1776040,08:17:33,08:17:33,10266,71,,,,28411.69,0
1776040,08:18:00,08:18:00,10268,72,,,,28759.56,
1776040,08:18:33,08:18:33,9688,73,,,,29029.26,0
1776040,08:18:56,08:18:56,7976,74,,,,29242.8,0
1776040,08:19:44,08:19:44,6584,75,,,,29640.98,0
1776040,08:22:47,08:22:47,10228,76,,,,31235.6,0
1776040,08:23:36,08:23:36,8077,77,,,,31686.02,0
1776040,08:24:06,08:24:06,6566,78,,,,31907.2,0
1776040,08:24:29,08:24:29,3418,79,,,,32096.23,0
1776040,08:25:27,08:25:27,3100,80,,,,32622.77,0
1776040,08:25:53,08:25:53,3101,81,,,,32812.12,0
1776040,08:26:20,08:26:20,3102,82,,,,32956.15,0
1776040,08:28:00,08:28:00,6588,83,,,,33865.77,
1776040,08:28:34,08:28:34,9517,84,,,,34162.62,0
1776040,08:29:06,08:29:06,7398,85,,,,34354.52,0
1776040,08:29:37,08:29:37,8246,86,,,,34572.78,0
1776040,08:30:59,08:30:59,8597,87,,,,35159.44,0
1776040,08:32:36,08:32:36,8596,88,,,,35893.87,0
1776040,08:34:00,08:34:00,9515,89,,,,36656.38,
1776040,08:35:09,08:35:09,8524,90,,,,37393.12,0
1776040,08:35:55,08:35:55,8525,91,,,,37801.28,0
1776040,08:37:36,08:37:36,3676,92,,,,38841.82,0
1776040,08:38:15,08:38:15,3256,93,,,,39137.47,0
1776040,08:39:07,08:39:07,10567,94,,,,39580.11,0
1776040,08:40:06,08:40:06,9762,95,,,,40085.64,0
1776040,08:40:37,08:40:37,9764,96,,,,40376.3,0
1776040,08:41:27,08:41:27,9766,97,,,,40752.24,0
1776040,08:42:07,08:42:07,9768,98,,,,41082.01,0
1776040,08:44:00,08:44:00,10443,99,,1,,42152.74,
1776050,07:12:00,07:12:00,9547,1,,,1,0,
1776050,07:14:03,07:14:03,671,2,,,,951.52,0
1776050,07:15:16,07:15:16,2825,3,,,,1394.33,0
1776050,07:15:53,07:15:53,2826,4,,,,1630.56,0
1776050,07:16:22,07:16:22,2827,5,,,,1815.11,0
1776050,07:17:50,07:17:50,5827,6,,,,2352.75,0
1776050,07:18:22,07:18:22,7493,7,,,,2522.86,0
1776050,07:19:03,07:19:03,7487,8,,,,2768.07,0
1776050,07:19:28,07:19:28,2832,9,,,,2932.5,0
1776050,07:20:12,07:20:12,10662,10,,,,3233.76,0
1776050,07:20:37,07:20:37,6907,11,,,,3373.57,0
1776050,07:21:36,07:21:36,7363,12,,,,3724.44,0
1776050,07:22:00,07:22:00,7538,13,,,,3895.56,
1776050,07:23:06,07:23:06,6902,14,,,,4338.03,0
1776050,07:23:50,07:23:50,7400,15,,,,4615.16,0
1776050,07:24:42,07:24:42,10664,16,,,,4982.11,0
1776050,07:27:04,07:27:04,10665,17,,,,5905.38,0
1776050,07:29:09,07:29:09,4572,18,,,,6529.06,0
1776050,07:29:59,07:29:59,4573,19,,,,6826.25,0
1776050,07:30:49,07:30:49,4574,20,,,,7085.21,0
1776050,07:32:00,07:32:00,9546,21,,,,7573.99,
1776050,07:32:36,07:32:36,605,22,,,,7750.08,0
1776050,07:33:34,07:33:34,606,23,,,,8042.65,0
1776050,07:34:15,07:34:15,607,24,,,,8220.41,0
1776050,07:35:52,07:35:52,608,25,,,,8619.16,0
1776050,07:36:30,07:36:30,609,26,,,,8829.98,0
1776050,07:37:07,07:37:07,610,27,,,,9053.78,0
1776050,07:39:00,07:39:00,676,28,,,,9689,
1776050,07:40:14,07:40:14,677,29,,,,10162.67,0
1776050,07:41:04,07:41:04,678,30,,,,10433.99,0
1776050,07:42:17,07:42:17,6997,31,,,,10805.63,0
1776050,07:43:20,07:43:20,5097,32,,,,11270.85,0
1776050,07:44:31,07:44:31,612,33,,,,11692.41,0
1776050,07:45:11,07:45:11,613,34,,,,11937.65,0
1776050,07:45:32,07:45:32,614,35,,,,12063.87,0
1776050,07:46:04,07:46:04,615,36,,,,12292.62,0
1776050,07:46:50,07:46:50,2719,37,,,,12486.19,0
1776050,07:47:17,07:47:17,2720,38,,,,12651.41,0
1776050,07:48:03,07:48:03,616,39,,,,12964.77,0
1776050,07:48:49,07:48:49,617,40,,,,13280.36,0
1776050,07:49:58,07:49:58,2721,41,,,,13709.02,0
1776050,07:50:34,07:50:34,2722,42,,,,13987.2,0
1776050,07:51:12,07:51:12,618,43,,,,14197.4,0
1776050,07:53:00,07:53:00,2723,44,,,,14923.11,
1776050,07:53:57,07:53:57,2905,45,,,,15415.21,0
1776050,07:54:55,07:54:55,2906,46,,,,15884.38,0
1776050,07:55:26,07:55:26,2907,47,,,,16168.68,0
1776050,07:56:25,07:56:25,1014,48,,,,16658.72,0
1776050,07:57:00,07:57:00,1015,49,,,,16937.22,
1776050,07:57:29,07:57:29,2908,50,,,,17241.83,0
1776050,07:58:18,07:58:18,8356,51,,,,17670.59,0
1776050,07:59:08,07:59:08,2753,52,,,,18037.75,0
1776050,07:59:42,07:59:42,2754,53,,,,18309.27,0
1776050,08:00:09,08:00:09,10155,54,,,,18514.38,0
1776050,08:00:42,08:00:42,2910,55,,,,18780.08,0
1776050,08:01:12,08:01:12,2911,56,,,,18979.18,0
1776050,08:01:40,08:01:40,2912,57,,,,19181.36,0
1776050,08:02:22,08:02:22,8088,58,,,,19513.22,0
1776050,08:03:52,08:03:52,2914,59,,,,19788.37,0
1776050,08:04:35,08:04:35,8089,60,,,,20128.38,0
1776050,08:05:26,08:05:26,2916,61,,,,20517.48,0
1776050,08:06:17,08:06:17,2917,62,,,,20909.85,0
1776050,08:07:00,08:07:00,2918,63,,,,21223.06,
1776050,08:07:07,08:07:07,5813,64,,,,21297.63,0
1776050,08:07:25,08:07:25,5814,65,,,,21470.84,0
1776050,08:07:43,08:07:43,5815,66,,,,21678.41,0
1776050,08:12:43,08:12:43,6209,67,,,,25267.22,0
1776050,08:13:53,08:13:53,6210,68,,,,26120.94,0
1776050,08:14:31,08:14:31,6211,69,,,,26555.12,0
1776050,08:16:30,08:16:30,10264,70,,,,28023.41,0
1776050,08:17:33,08:17:33,10266,71,,,,28411.69,0
1776050,08:18:00,08:18:00,10268,72,,,,28759.56,
1776050,08:18:33,08:18:33,9688,73,,,,29029.26,0
1776050,08:18:56,08:18:56,7976,74,,,,29242.8,0
1776050,08:19:44,08:19:44,6584,75,,,,29640.98,0
1776050,08:22:47,08:22:47,10228,76,,,,31235.6,0
1776050,08:23:36,08:23:36,8077,77,,,,31686.02,0
1776050,08:24:06,08:24:06,6566,78,,,,31907.2,0
1776050,08:24:29,08:24:29,3418,79,,,,32096.23,0
1776050,08:25:27,08:25:27,3100,80,,,,32622.77,0
1776050,08:25:53,08:25:53,3101,81,,,,32812.12,0
1776050,08:26:20,08:26:20,3102,82,,,,32956.15,0
1776050,08:28:00,08:28:00,6588,83,,,,33865.77,
1776050,08:28:34,08:28:34,9517,84,,,,34162.62,0
1776050,08:29:06,08:29:06,7398,85,,,,34354.52,0
1776050,08:29:37,08:29:37,8246,86,,,,34572.78,0
1776050,08:30:59,08:30:59,8597,87,,,,35159.44,0
1776050,08:32:36,08:32:36,8596,88,,,,35893.87,0
1776050,08:34:00,08:34:00,9515,89,,,,36656.38,
1776050,08:35:09,08:35:09,8524,90,,,,37393.12,0
1776050,08:35:55,08:35:55,8525,91,,,,37801.28,0
1776050,08:37:36,08:37:36,3676,92,,,,38841.82,0
1776050,08:38:15,08:38:15,3256,93,,,,39137.47,0
1776050,08:39:07,08:39:07,10567,94,,,,39580.11,0
1776050,08:40:06,08:40:06,9762,95,,,,40085.64,0
1776050,08:40:37,08:40:37,9764,96,,,,40376.3,0
1776050,08:41:27,08:41:27,9766,97,,,,40752.24,0
1776050,08:42:07,08:42:07,9768,98,,,,41082.01,0
1776050,08:44:00,08:44:00,10443,99,,1,,42152.74,
1776060,07:12:00,07:12:00,9547,1,,,1,0,
1776060,07:14:03,07:14:03,671,2,,,,951.52,0
1776060,07:15:16,07:15:16,2825,3,,,,1394.33,0
1776060,07:15:53,07:15:53,2826,4,,,,1630.56,0
1776060,07:16:22,07:16:22,2827,5,,,,1815.11,0
1776060,07:17:50,07:17:50,5827,6,,,,2352.75,0
1776060,07:18:22,07:18:22,7493,7,,,,2522.86,0
1776060,07:19:03,07:19:03,7487,8,,,,2768.07,0
1776060,07:19:28,07:19:28,2832,9,,,,2932.5,0
1776060,07:20:12,07:20:12,10662,10,,,,3233.76,0
1776060,07:20:37,07:20:37,6907,11,,,,3373.57,0
1776060,07:21:36,07:21:36,7363,12,,,,3724.44,0
1776060,07:22:00,07:22:00,7538,13,,,,3895.56,
1776060,07:23:06,07:23:06,6902,14,,,,4338.03,0
1776060,07:23:50,07:23:50,7400,15,,,,4615.16,0
1776060,07:24:42,07:24:42,10664,16,,,,4982.11,0
1776060,07:27:04,07:27:04,10665,17,,,,5905.38,0
1776060,07:29:09,07:29:09,4572,18,,,,6529.06,0
1776060,07:29:59,07:29:59,4573,19,,,,6826.25,0
1776060,07:30:49,07:30:49,4574,20,,,,7085.21,0
1776060,07:32:00,07:32:00,9546,21,,,,7573.99,
1776060,07:32:36,07:32:36,605,22,,,,7750.08,0
1776060,07:33:34,07:33:34,606,23,,,,8042.65,0
1776060,07:34:15,07:34:15,607,24,,,,8220.41,0
1776060,07:35:52,07:35:52,608,25,,,,8619.16,0
1776060,07:36:30,07:36:30,609,26,,,,8829.98,0
1776060,07:37:07,07:37:07,610,27,,,,9053.78,0
1776060,07:39:00,07:39:00,676,28,,,,9689,
1776060,07:40:14,07:40:14,677,29,,,,10162.67,0
1776060,07:41:04,07:41:04,678,30,,,,10433.99,0
1776060,07:42:17,07:42:17,6997,31,,,,10805.63,0
1776060,07:43:20,07:43:20,5097,32,,,,11270.85,0
1776060,07:44:31,07:44:31,612,33,,,,11692.41,0
1776060,07:45:11,07:45:11,613,34,,,,11937.65,0
1776060,07:45:32,07:45:32,614,35,,,,12063.87,0
1776060,07:46:04,07:46:04,615,36,,,,12292.62,0
1776060,07:46:50,07:46:50,2719,37,,,,12486.19,0
1776060,07:47:17,07:47:17,2720,38,,,,12651.41,0
1776060,07:48:03,07:48:03,616,39,,,,12964.77,0
1776060,07:48:49,07:48:49,617,40,,,,13280.36,0
1776060,07:49:58,07:49:58,2721,41,,,,13709.02,0
1776060,07:50:34,07:50:34,2722,42,,,,13987.2,0
1776060,07:51:12,07:51:12,618,43,,,,14197.4,0
1776060,07:53:00,07:53:00,2723,44,,,,14923.11,
1776060,07:53:57,07:53:57,2905,45,,,,15415.21,0
1776060,07:54:55,07:54:55,2906,46,,,,15884.38,0
1776060,07:55:26,07:55:26,2907,47,,,,16168.68,0
1776060,07:56:25,07:56:25,1014,48,,,,16658.72,0
1776060,07:57:00,07:57:00,1015,49,,,,16937.22,
1776060,07:57:29,07:57:29,2908,50,,,,17241.83,0
1776060,07:58:18,07:58:18,8356,51,,,,17670.59,0
1776060,07:59:08,07:59:08,2753,52,,,,18037.75,0
1776060,07:59:42,07:59:42,2754,53,,,,18309.27,0
1776060,08:00:09,08:00:09,10155,54,,,,18514.38,0
1776060,08:00:42,08:00:42,2910,55,,,,18780.08,0
1776060,08:01:12,08:01:12,2911,56,,,,18979.18,0
1776060,08:01:40,08:01:40,2912,57,,,,19181.36,0
1776060,08:02:22,08:02:22,8088,58,,,,19513.22,0
1776060,08:03:52,08:03:52,2914,59,,,,19788.37,0
1776060,08:04:35,08:04:35,8089,60,,,,20128.38,0
1776060,08:05:26,08:05:26,2916,61,,,,20517.48,0
1776060,08:06:17,08:06:17,2917,62,,,,20909.85,0
1776060,08:07:00,08:07:00,2918,63,,,,21223.06,
1776060,08:07:07,08:07:07,5813,64,,,,21297.63,0
1776060,08:07:25,08:07:25,5814,65,,,,21470.84,0
1776060,08:07:43,08:07:43,5815,66,,,,21678.41,0
1776060,08:12:43,08:12:43,6209,67,,,,25267.22,0
1776060,08:13:53,08:13:53,6210,68,,,,26120.94,0
1776060,08:14:31,08:14:31,6211,69,,,,26555.12,0
1776060,08:16:30,08:16:30,10264,70,,,,28023.41,0
1776060,08:17:33,08:17:33,10266,71,,,,28411.69,0
1776060,08:18:00,08:18:00,10268,72,,,,28759.56,
1776060,08:18:33,08:18:33,9688,73,,,,29029.26,0
1776060,08:18:56,08:18:56,7976,74,,,,29242.8,0
1776060,08:19:44,08:19:44,6584,75,,,,29640.98,0
1776060,08:22:47,08:22:47,10228,76,,,,31235.6,0
1776060,08:23:36,08:23:36,8077,77,,,,31686.02,0
1776060,08:24:06,08:24:06,6566,78,,,,31907.2,0
1776060,08:24:29,08:24:29,3418,79,,,,32096.23,0
1776060,08:25:27,08:25:27,3100,80,,,,32622.77,0
1776060,08:25:53,08:25:53,3101,81,,,,32812.12,0
1776060,08:26:20,08:26:20,3102,82,,,,32956.15,0
1776060,08:28:00,08:28:00,6588,83,,,,33865.77,
1776060,08:28:34,08:28:34,9517,84,,,,34162.62,0
1776060,08:29:06,08:29:06,7398,85,,,,34354.52,0
1776060,08:29:37,08:29:37,8246,86,,,,34572.78,0
1776060,08:30:59,08:30:59,8597,87,,,,35159.44,0
1776060,08:32:36,08:32:36,8596,88,,,,35893.87,0
1776060,08:34:00,08:34:00,9515,89,,,,36656.38,
1776060,08:35:09,08:35:09,8524,90,,,,37393.12,0
1776060,08:35:55,08:35:55,8525,91,,,,37801.28,0
1776060,08:37:36,08:37:36,3676,92,,,,38841.82,0
1776060,08:38:15,08:38:15,3256,93,,,,39137.47,0
1776060,08:39:07,08:39:07,10567,94,,,,39580.11,0
1776060,08:40:06,08:40:06,9762,95,,,,40085.64,0
1776060,08:40:37,08:40:37,9764,96,,,,40376.3,0
1776060,08:41:27,08:41:27,9766,97,,,,40752.24,0
1776060,08:42:07,08:42:07,9768,98,,,,41082.01,0
1776060,08:44:00,08:44:00,10443,99,,1,,42152.74,
17891020,06:42:00,06:42:00,9547,1,,,1,0,
17891020,06:44:03,06:44:03,671,2,,,,951.52,0
17891020,06:45:16,06:45:16,2825,3,,,,1394.33,0
17891020,06:45:53,06:45:53,2826,4,,,,1630.56,0
17891020,06:46:22,06:46:22,2827,5,,,,1815.11,0
17891020,06:47:50,06:47:50,5827,6,,,,2352.75,0
17891020,06:48:22,06:48:22,7493,7,,,,2522.86,0
17891020,06:49:03,06:49:03,7487,8,,,,2768.07,0
17891020,06:49:28,06:49:28,2832,9,,,,2932.5,0
17891020,06:50:12,06:50:12,10662,10,,,,3233.76,0
17891020,06:50:37,06:50:37,6907,11,,,,3373.57,0
17891020,06:51:36,06:51:36,7363,12,,,,3724.44,0
17891020,06:52:00,06:52:00,7538,13,,,,3895.56,
17891020,06:53:06,06:53:06,6902,14,,,,4338.03,0
17891020,06:53:50,06:53:50,7400,15,,,,4615.16,0
17891020,06:54:42,06:54:42,10664,16,,,,4982.11,0
17891020,06:57:04,06:57:04,10665,17,,,,5905.38,0
17891020,06:59:09,06:59:09,4572,18,,,,6529.06,0
17891020,06:59:59,06:59:59,4573,19,,,,6826.25,0
17891020,07:00:49,07:00:49,4574,20,,,,7085.21,0
17891020,07:02:00,07:02:00,9546,21,,,,7573.99,
17891020,07:02:36,07:02:36,605,22,,,,7750.08,0
17891020,07:03:34,07:03:34,606,23,,,,8042.65,0
17891020,07:04:15,07:04:15,607,24,,,,8220.41,0
17891020,07:05:52,07:05:52,608,25,,,,8619.16,0
17891020,07:06:30,07:06:30,609,26,,,,8829.98,0
17891020,07:07:07,07:07:07,610,27,,,,9053.78,0
17891020,07:09:00,07:09:00,676,28,,,,9689,
17891020,07:10:14,07:10:14,677,29,,,,10162.67,0
17891020,07:11:04,07:11:04,678,30,,,,10433.99,0
17891020,07:12:17,07:12:17,6997,31,,,,10805.63,0
17891020,07:13:20,07:13:20,5097,32,,,,11270.85,0
17891020,07:14:31,07:14:31,612,33,,,,11692.41,0
17891020,07:15:11,07:15:11,613,34,,,,11937.65,0
17891020,07:15:32,07:15:32,614,35,,,,12063.87,0
17891020,07:16:04,07:16:04,615,36,,,,12292.62,0
17891020,07:16:50,07:16:50,2719,37,,,,12486.19,0
17891020,07:17:17,07:17:17,2720,38,,,,12651.41,0
17891020,07:18:03,07:18:03,616,39,,,,12964.77,0
17891020,07:18:49,07:18:49,617,40,,,,13280.36,0
17891020,07:19:58,07:19:58,2721,41,,,,13709.02,0
17891020,07:20:34,07:20:34,2722,42,,,,13987.2,0
17891020,07:21:12,07:21:12,618,43,,,,14197.4,0
17891020,07:23:00,07:23:00,2723,44,,,,14923.11,
17891020,07:23:57,07:23:57,2905,45,,,,15415.21,0
17891020,07:24:55,07:24:55,2906,46,,,,15884.38,0
17891020,07:25:26,07:25:26,2907,47,,,,16168.68,0
17891020,07:26:25,07:26:25,1014,48,,,,16658.72,0
17891020,07:27:00,07:27:00,1015,49,,,,16937.22,
17891020,07:27:29,07:27:29,2908,50,,,,17241.83,0
17891020,07:28:18,07:28:18,8356,51,,,,17670.59,0
17891020,07:29:08,07:29:08,2753,52,,,,18037.75,0
17891020,07:29:42,07:29:42,2754,53,,,,18309.27,0
17891020,07:30:09,07:30:09,10155,54,,,,18514.38,0
17891020,07:30:42,07:30:42,2910,55,,,,18780.08,0
17891020,07:31:12,07:31:12,2911,56,,,,18979.18,0
17891020,07:31:40,07:31:40,2912,57,,,,19181.36,0
17891020,07:32:22,07:32:22,8088,58,,,,19513.22,0
17891020,07:33:52,07:33:52,2914,59,,,,19788.37,0
17891020,07:34:35,07:34:35,8089,60,,,,20128.38,0
17891020,07:35:26,07:35:26,2916,61,,,,20517.48,0
17891020,07:36:17,07:36:17,2917,62,,,,20909.85,0
17891020,07:37:00,07:37:00,2918,63,,,,21223.06,
17891020,07:37:07,07:37:07,5813,64,,,,21297.63,0
17891020,07:37:25,07:37:25,5814,65,,,,21470.84,0
17891020,07:37:43,07:37:43,5815,66,,,,21678.41,0
17891020,07:42:43,07:42:43,6209,67,,,,25267.22,0
17891020,07:43:53,07:43:53,6210,68,,,,26120.94,0
17891020,07:44:31,07:44:31,6211,69,,,,26555.12,0
17891020,07:46:30,07:46:30,10264,70,,,,28023.41,0
17891020,07:47:33,07:47:33,10266,71,,,,28411.69,0
17891020,07:48:00,07:48:00,10268,72,,,,28759.56,
17891020,07:48:33,07:48:33,9688,73,,,,29029.26,0
17891020,07:48:56,07:48:56,7976,74,,,,29242.8,0
17891020,07:49:44,07:49:44,6584,75,,,,29640.98,0
17891020,07:52:47,07:52:47,10228,76,,,,31235.6,0
17891020,07:53:36,07:53:36,8077,77,,,,31686.02,0
17891020,07:54:06,07:54:06,6566,78,,,,31907.2,0
17891020,07:54:29,07:54:29,3418,79,,,,32096.23,0
17891020,07:55:27,07:55:27,3100,80,,,,32622.77,0
17891020,07:55:53,07:55:53,3101,81,,,,32812.12,0
17891020,07:56:20,07:56:20,3102,82,,,,32956.15,0
17891020,07:58:00,07:58:00,6588,83,,,,33865.77,
17891020,07:58:34,07:58:34,9517,84,,,,34162.62,0
17891020,07:59:06,07:59:06,7398,85,,,,34354.52,0
17891020,07:59:37,07:59:37,8246,86,,,,34572.78,0
17891020,08:00:59,08:00:59,8597,87,,,,35159.44,0
17891020,08:02:36,08:02:36,8596,88,,,,35893.87,0
17891020,08:04:00,08:04:00,9515,89,,,,36656.38,
17891020,08:05:09,08:05:09,8524,90,,,,37393.12,0
17891020,08:05:55,08:05:55,8525,91,,,,37801.28,0
17891020,08:07:36,08:07:36,3676,92,,,,38841.82,0
17891020,08:08:15,08:08:15,3256,93,,,,39137.47,0
17891020,08:09:07,08:09:07,10567,94,,,,39580.11,0
17891020,08:10:06,08:10:06,9762,95,,,,40085.64,0
17891020,08:10:37,08:10:37,9764,96,,,,40376.3,0
17891020,08:11:27,08:11:27,9766,97,,,,40752.24,0
17891020,08:12:07,08:12:07,9768,98,,,,41082.01,0
17891020,08:14:00,08:14:00,10443,99,,1,,42152.74,
17891030,06:42:00,06:42:00,9547,1,,,1,0,
17891030,06:44:03,06:44:03,671,2,,,,951.52,0
17891030,06:45:16,06:45:16,2825,3,,,,1394.33,0
17891030,06:45:53,06:45:53,2826,4,,,,1630.56,0
17891030,06:46:22,06:46:22,2827,5,,,,1815.11,0
17891030,06:47:50,06:47:50,5827,6,,,,2352.75,0
17891030,06:48:22,06:48:22,7493,7,,,,2522.86,0
17891030,06:49:03,06:49:03,7487,8,,,,2768.07,0
17891030,06:49:28,06:49:28,2832,9,,,,2932.5,0
17891030,06:50:12,06:50:12,10662,10,,,,3233.76,0
17891030,06:50:37,06:50:37,6907,11,,,,3373.57,0
17891030,06:51:36,06:51:36,7363,12,,,,3724.44,0
17891030,06:52:00,06:52:00,7538,13,,,,3895.56,
17891030,06:53:06,06:53:06,6902,14,,,,4338.03,0
17891030,06:53:50,06:53:50,7400,15,,,,4615.16,0
17891030,06:54:42,06:54:42,10664,16,,,,4982.11,0
17891030,06:57:04,06:57:04,10665,17,,,,5905.38,0
17891030,06:59:09,06:59:09,4572,18,,,,6529.06,0
17891030,06:59:59,06:59:59,4573,19,,,,6826.25,0
17891030,07:00:49,07:00:49,4574,20,,,,7085.21,0
17891030,07:02:00,07:02:00,9546,21,,,,7573.99,
17891030,07:02:36,07:02:36,605,22,,,,7750.08,0
17891030,07:03:34,07:03:34,606,23,,,,8042.65,0
17891030,07:04:15,07:04:15,607,24,,,,8220.41,0
17891030,07:05:52,07:05:52,608,25,,,,8619.16,0
17891030,07:06:30,07:06:30,609,26,,,,8829.98,0
17891030,07:07:07,07:07:07,610,27,,,,9053.78,0
17891030,07:09:00,07:09:00,676,28,,,,9689,
17891030,07:10:14,07:10:14,677,29,,,,10162.67,0
17891030,07:11:04,07:11:04,678,30,,,,10433.99,0
17891030,07:12:17,07:12:17,6997,31,,,,10805.63,0
17891030,07:13:20,07:13:20,5097,32,,,,11270.85,0
17891030,07:14:31,07:14:31,612,33,,,,11692.41,0
17891030,07:15:11,07:15:11,613,34,,,,11937.65,0
17891030,07:15:32,07:15:32,614,35,,,,12063.87,0
17891030,07:16:04,07:16:04,615,36,,,,12292.62,0
17891030,07:16:50,07:16:50,2719,37,,,,12486.19,0
17891030,07:17:17,07:17:17,2720,38,,,,12651.41,0
17891030,07:18:03,07:18:03,616,39,,,,12964.77,0
17891030,07:18:49,07:18:49,617,40,,,,13280.36,0
17891030,07:19:58,07:19:58,2721,41,,,,13709.02,0
17891030,07:20:34,07:20:34,2722,42,,,,13987.2,0
17891030,07:21:12,07:21:12,618,43,,,,14197.4,0
17891030,07:23:00,07:23:00,2723,44,,,,14923.11,
17891030,07:23:57,07:23:57,2905,45,,,,15415.21,0
17891030,07:24:55,07:24:55,2906,46,,,,15884.38,0
17891030,07:25:26,07:25:26,2907,47,,,,16168.68,0
17891030,07:26:25,07:26:25,1014,48,,,,16658.72,0
17891030,07:27:00,07:27:00,1015,49,,,,16937.22,
17891030,07:27:29,07:27:29,2908,50,,,,17241.83,0
17891030,07:28:18,07:28:18,8356,51,,,,17670.59,0
17891030,07:29:08,07:29:08,2753,52,,,,18037.75,0
17891030,07:29:42,07:29:42,2754,53,,,,18309.27,0
17891030,07:30:09,07:30:09,10155,54,,,,18514.38,0
17891030,07:30:42,07:30:42,2910,55,,,,18780.08,0
17891030,07:31:12,07:31:12,2911,56,,,,18979.18,0
17891030,07:31:40,07:31:40,2912,57,,,,19181.36,0
17891030,07:32:22,07:32:22,8088,58,,,,19513.22,0
17891030,07:33:52,07:33:52,2914,59,,,,19788.37,0
17891030,07:34:35,07:34:35,8089,60,,,,20128.38,0
17891030,07:35:26,07:35:26,2916,61,,,,20517.48,0
17891030,07:36:17,07:36:17,2917,62,,,,20909.85,0
17891030,07:37:00,07:37:00,2918,63,,,,21223.06,
17891030,07:37:07,07:37:07,5813,64,,,,21297.63,0
17891030,07:37:25,07:37:25,5814,65,,,,21470.84,0
17891030,07:37:43,07:37:43,5815,66,,,,21678.41,0
17891030,07:42:43,07:42:43,6209,67,,,,25267.22,0
17891030,07:43:53,07:43:53,6210,68,,,,26120.94,0
17891030,07:44:31,07:44:31,6211,69,,,,26555.12,0
17891030,07:46:30,07:46:30,10264,70,,,,28023.41,0
17891030,07:47:33,07:47:33,10266,71,,,,28411.69,0
17891030,07:48:00,07:48:00,10268,72,,,,28759.56,
17891030,07:48:33,07:48:33,9688,73,,,,29029.26,0
17891030,07:48:56,07:48:56,7976,74,,,,29242.8,0
17891030,07:49:44,07:49:44,6584,75,,,,29640.98,0
17891030,07:52:47,07:52:47,10228,76,,,,31235.6,0
17891030,07:53:36,07:53:36,8077,77,,,,31686.02,0
17891030,07:54:06,07:54:06,6566,78,,,,31907.2,0
17891030,07:54:29,07:54:29,3418,79,,,,32096.23,0
17891030,07:55:27,07:55:27,3100,80,,,,32622.77,0
17891030,07:55:53,07:55:53,3101,81,,,,32812.12,0
17891030,07:56:20,07:56:20,3102,82,,,,32956.15,0
17891030,07:58:00,07:58:00,6588,83,,,,33865.77,
17891030,07:58:34,07:58:34,9517,84,,,,34162.62,0
17891030,07:59:06,07:59:06,7398,85,,,,34354.52,0
17891030,07:59:37,07:59:37,8246,86,,,,34572.78,0
17891030,08:00:59,08:00:59,8597,87,,,,35159.44,0
17891030,08:02:36,08:02:36,8596,88,,,,35893.87,0
17891030,08:04:00,08:04:00,9515,89,,,,36656.38,
17891030,08:05:09,08:05:09,8524,90,,,,37393.12,0
17891030,08:05:55,08:05:55,8525,91,,,,37801.28,0
17891030,08:07:36,08:07:36,3676,92,,,,38841.82,0
17891030,08:08:15,08:08:15,3256,93,,,,39137.47,0
17891030,08:09:07,08:09:07,10567,94,,,,39580.11,0
17891030,08:10:06,08:10:06,9762,95,,,,40085.64,0
17891030,08:10:37,08:10:37,9764,96,,,,40376.3,0
17891030,08:11:27,08:11:27,9766,97,,,,40752.24,0
17891030,08:12:07,08:12:07,9768,98,,,,41082.01,0
17891030,08:14:00,08:14:00,10443,99,,1,,42152.74,
17891040,06:42:00,06:42:00,9547,1,,,1,0,
17891040,06:44:03,06:44:03,671,2,,,,951.52,0
17891040,06:45:16,06:45:16,2825,3,,,,1394.33,0
17891040,06:45:53,06:45:53,2826,4,,,,1630.56,0
17891040,06:46:22,06:46:22,2827,5,,,,1815.11,0
17891040,06:47:50,06:47:50,5827,6,,,,2352.75,0
17891040,06:48:22,06:48:22,7493,7,,,,2522.86,0
17891040,06:49:03,06:49:03,7487,8,,,,2768.07,0
17891040,06:49:28,06:49:28,2832,9,,,,2932.5,0
17891040,06:50:12,06:50:12,10662,10,,,,3233.76,0
17891040,06:50:37,06:50:37,6907,11,,,,3373.57,0
17891040,06:51:36,06:51:36,7363,12,,,,3724.44,0
17891040,06:52:00,06:52:00,7538,13,,,,3895.56,
17891040,06:53:06,06:53:06,6902,14,,,,4338.03,0
17891040,06:53:50,06:53:50,7400,15,,,,4615.16,0
17891040,06:54:42,06:54:42,10664,16,,,,4982.11,0
17891040,06:57:04,06:57:04,10665,17,,,,5905.38,0
17891040,06:59:09,06:59:09,4572,18,,,,6529.06,0
17891040,06:59:59,06:59:59,4573,19,,,,6826.25,0
17891040,07:00:49,07:00:49,4574,20,,,,7085.21,0
17891040,07:02:00,07:02:00,9546,21,,,,7573.99,
17891040,07:02:36,07:02:36,605,22,,,,7750.08,0
17891040,07:03:34,07:03:34,606,23,,,,8042.65,0
17891040,07:04:15,07:04:15,607,24,,,,8220.41,0
17891040,07:05:52,07:05:52,608,25,,,,8619.16,0
17891040,07:06:30,07:06:30,609,26,,,,8829.98,0
17891040,07:07:07,07:07:07,610,27,,,,9053.78,0
17891040,07:09:00,07:09:00,676,28,,,,9689,
17891040,07:10:14,07:10:14,677,29,,,,10162.67,0
17891040,07:11:04,07:11:04,678,30,,,,10433.99,0
17891040,07:12:17,07:12:17,6997,31,,,,10805.63,0
17891040,07:13:20,07:13:20,5097,32,,,,11270.85,0
17891040,07:14:31,07:14:31,612,33,,,,11692.41,0
17891040,07:15:11,07:15:11,613,34,,,,11937.65,0
17891040,07:15:32,07:15:32,614,35,,,,12063.87,0
17891040,07:16:04,07:16:04,615,36,,,,12292.62,0
17891040,07:16:50,07:16:50,2719,37,,,,12486.19,0
17891040,07:17:17,07:17:17,2720,38,,,,12651.41,0
17891040,07:18:03,07:18:03,616,39,,,,12964.77,0
17891040,07:18:49,07:18:49,617,40,,,,13280.36,0
17891040,07:19:58,07:19:58,2721,41,,,,13709.02,0
17891040,07:20:34,07:20:34,2722,42,,,,13987.2,0
17891040,07:21:12,07:21:12,618,43,,,,14197.4,0
17891040,07:23:00,07:23:00,2723,44,,,,14923.11,
17891040,07:23:57,07:23:57,2905,45,,,,15415.21,0
17891040,07:24:55,07:24:55,2906,46,,,,15884.38,0
17891040,07:25:26,07:25:26,2907,47,,,,16168.68,0
17891040,07:26:25,07:26:25,1014,48,,,,16658.72,0
17891040,07:27:00,07:27:00,1015,49,,,,16937.22,
17891040,07:27:29,07:27:29,2908,50,,,,17241.83,0
17891040,07:28:18,07:28:18,8356,51,,,,17670.59,0
17891040,07:29:08,07:29:08,2753,52,,,,18037.75,0
17891040,07:29:42,07:29:42,2754,53,,,,18309.27,0
17891040,07:30:09,07:30:09,10155,54,,,,18514.38,0
17891040,07:30:42,07:30:42,2910,55,,,,18780.08,0
17891040,07:31:12,07:31:12,2911,56,,,,18979.18,0
17891040,07:31:40,07:31:40,2912,57,,,,19181.36,0
17891040,07:32:22,07:32:22,8088,58,,,,19513.22,0
17891040,07:33:52,07:33:52,2914,59,,,,19788.37,0
17891040,07:34:35,07:34:35,8089,60,,,,20128.38,0
17891040,07:35:26,07:35:26,2916,61,,,,20517.48,0
17891040,07:36:17,07:36:17,2917,62,,,,20909.85,0
17891040,07:37:00,07:37:00,2918,63,,,,21223.06,
17891040,07:37:07,07:37:07,5813,64,,,,21297.63,0
17891040,07:37:25,07:37:25,5814,65,,,,21470.84,0
17891040,07:37:43,07:37:43,5815,66,,,,21678.41,0
17891040,07:42:43,07:42:43,6209,67,,,,25267.22,0
17891040,07:43:53,07:43:53,6210,68,,,,26120.94,0
17891040,07:44:31,07:44:31,6211,69,,,,26555.12,0
17891040,07:46:30,07:46:30,10264,70,,,,28023.41,0
17891040,07:47:33,07:47:33,10266,71,,,,28411.69,0
17891040,07:48:00,07:48:00,10268,72,,,,28759.56,
17891040,07:48:33,07:48:33,9688,73,,,,29029.26,0
17891040,07:48:56,07:48:56,7976,74,,,,29242.8,0
17891040,07:49:44,07:49:44,6584,75,,,,29640.98,0
17891040,07:52:47,07:52:47,10228,76,,,,31235.6,0
17891040,07:53:36,07:53:36,8077,77,,,,31686.02,0
17891040,07:54:06,07:54:06,6566,78,,,,31907.2,0
17891040,07:54:29,07:54:29,3418,79,,,,32096.23,0
17891040,07:55:27,07:55:27,3100,80,,,,32622.77,0
17891040,07:55:53,07:55:53,3101,81,,,,32812.12,0
17891040,07:56:20,07:56:20,3102,82,,,,32956.15,0
17891040,07:58:00,07:58:00,6588,83,,,,33865.77,
17891040,07:58:34,07:58:34,9517,84,,,,34162.62,0
17891040,07:59:06,07:59:06,7398,85,,,,34354.52,0
17891040,07:59:37,07:59:37,8246,86,,,,34572.78,0
17891040,08:00:59,08:00:59,8597,87,,,,35159.44,0
17891040,08:02:36,08:02:36,8596,88,,,,35893.87,0
17891040,08:04:00,08:04:00,9515,89,,,,36656.38,
17891040,08:05:09,08:05:09,8524,90,,,,37393.12,0
17891040,08:05:55,08:05:55,8525,91,,,,37801.28,0
17891040,08:07:36,08:07:36,3676,92,,,,38841.82,0
17891040,08:08:15,08:08:15,3256,93,,,,39137.47,0
17891040,08:09:07,08:09:07,10567,94,,,,39580.11,0
17891040,08:10:06,08:10:06,9762,95,,,,40085.64,0
17891040,08:10:37,08:10:37,9764,96,,,,40376.3,0
17891040,08:11:27,08:11:27,9766,97,,,,40752.24,0
17891040,08:12:07,08:12:07,9768,98,,,,41082.01,0
17891040,08:14:00,08:14:00,10443,99,,1,,42152.74,
17891050,06:42:00,06:42:00,9547,1,,,1,0,
17891050,06:44:03,06:44:03,671,2,,,,951.52,0
17891050,06:45:16,06:45:16,2825,3,,,,1394.33,0
17891050,06:45:53,06:45:53,2826,4,,,,1630.56,0
17891050,06:46:22,06:46:22,2827,5,,,,1815.11,0
17891050,06:47:50,06:47:50,5827,6,,,,2352.75,0
17891050,06:48:22,06:48:22,7493,7,,,,2522.86,0
17891050,06:49:03,06:49:03,7487,8,,,,2768.07,0
17891050,06:49:28,06:49:28,2832,9,,,,2932.5,0
17891050,06:50:12,06:50:12,10662,10,,,,3233.76,0
17891050,06:50:37,06:50:37,6907,11,,,,3373.57,0
17891050,06:51:36,06:51:36,7363,12,,,,3724.44,0
17891050,06:52:00,06:52:00,7538,13,,,,3895.56,
17891050,06:53:06,06:53:06,6902,14,,,,4338.03,0
17891050,06:53:50,06:53:50,7400,15,,,,4615.16,0
17891050,06:54:42,06:54:42,10664,16,,,,4982.11,0
17891050,06:57:04,06:57:04,10665,17,,,,5905.38,0
17891050,06:59:09,06:59:09,4572,18,,,,6529.06,0
17891050,06:59:59,06:59:59,4573,19,,,,6826.25,0
17891050,07:00:49,07:00:49,4574,20,,,,7085.21,0
17891050,07:02:00,07:02:00,9546,21,,,,7573.99,
17891050,07:02:36,07:02:36,605,22,,,,7750.08,0
17891050,07:03:34,07:03:34,606,23,,,,8042.65,0
17891050,07:04:15,07:04:15,607,24,,,,8220.41,0
17891050,07:05:52,07:05:52,608,25,,,,8619.16,0
17891050,07:06:30,07:06:30,609,26,,,,8829.98,0
17891050,07:07:07,07:07:07,610,27,,,,9053.78,0
17891050,07:09:00,07:09:00,676,28,,,,9689,
17891050,07:10:14,07:10:14,677,29,,,,10162.67,0
17891050,07:11:04,07:11:04,678,30,,,,10433.99,0
17891050,07:12:17,07:12:17,6997,31,,,,10805.63,0
17891050,07:13:20,07:13:20,5097,32,,,,11270.85,0
17891050,07:14:31,07:14:31,612,33,,,,11692.41,0
17891050,07:15:11,07:15:11,613,34,,,,11937.65,0
17891050,07:15:32,07:15:32,614,35,,,,12063.87,0
17891050,07:16:04,07:16:04,615,36,,,,12292.62,0
17891050,07:16:50,07:16:50,2719,37,,,,12486.19,0
17891050,07:17:17,07:17:17,2720,38,,,,12651.41,0
17891050,07:18:03,07:18:03,616,39,,,,12964.77,0
17891050,07:18:49,07:18:49,617,40,,,,13280.36,0
17891050,07:19:58,07:19:58,2721,41,,,,13709.02,0
17891050,07:20:34,07:20:34,2722,42,,,,13987.2,0
17891050,07:21:12,07:21:12,618,43,,,,14197.4,0
17891050,07:23:00,07:23:00,2723,44,,,,14923.11,
17891050,07:23:57,07:23:57,2905,45,,,,15415.21,0
17891050,07:24:55,07:24:55,2906,46,,,,15884.38,0
17891050,07:25:26,07:25:26,2907,47,,,,16168.68,0
17891050,07:26:25,07:26:25,1014,48,,,,16658.72,0
17891050,07:27:00,07:27:00,1015,49,,,,16937.22,
17891050,07:27:29,07:27:29,2908,50,,,,17241.83,0
17891050,07:28:18,07:28:18,8356,51,,,,17670.59,0
17891050,07:29:08,07:29:08,2753,52,,,,18037.75,0
17891050,07:29:42,07:29:42,2754,53,,,,18309.27,0
17891050,07:30:09,07:30:09,10155,54,,,,18514.38,0
17891050,07:30:42,07:30:42,2910,55,,,,18780.08,0
17891050,07:31:12,07:31:12,2911,56,,,,18979.18,0
17891050,07:31:40,07:31:40,2912,57,,,,19181.36,0
17891050,07:32:22,07:32:22,8088,58,,,,19513.22,0
17891050,07:33:52,07:33:52,2914,59,,,,19788.37,0
17891050,07:34:35,07:34:35,8089,60,,,,20128.38,0
17891050,07:35:26,07:35:26,2916,61,,,,20517.48,0
17891050,07:36:17,07:36:17,2917,62,,,,20909.85,0
17891050,07:37:00,07:37:00,2918,63,,,,21223.06,
17891050,07:37:07,07:37:07,5813,64,,,,21297.63,0
17891050,07:37:25,07:37:25,5814,65,,,,21470.84,0
17891050,07:37:43,07:37:43,5815,66,,,,21678.41,0
17891050,07:42:43,07:42:43,6209,67,,,,25267.22,0
17891050,07:43:53,07:43:53,6210,68,,,,26120.94,0
17891050,07:44:31,07:44:31,6211,69,,,,26555.12,0
17891050,07:46:30,07:46:30,10264,70,,,,28023.41,0
17891050,07:47:33,07:47:33,10266,71,,,,28411.69,0
17891050,07:48:00,07:48:00,10268,72,,,,28759.56,
17891050,07:48:33,07:48:33,9688,73,,,,29029.26,0
17891050,07:48:56,07:48:56,7976,74,,,,29242.8,0
17891050,07:49:44,07:49:44,6584,75,,,,29640.98,0
17891050,07:52:47,07:52:47,10228,76,,,,31235.6,0
17891050,07:53:36,07:53:36,8077,77,,,,31686.02,0
17891050,07:54:06,07:54:06,6566,78,,,,31907.2,0
17891050,07:54:29,07:54:29,3418,79,,,,32096.23,0
17891050,07:55:27,07:55:27,3100,80,,,,32622.77,0
17891050,07:55:53,07:55:53,3101,81,,,,32812.12,0
17891050,07:56:20,07:56:20,3102,82,,,,32956.15,0
17891050,07:58:00,07:58:00,6588,83,,,,33865.77,
17891050,07:58:34,07:58:34,9517,84,,,,34162.62,0
17891050,07:59:06,07:59:06,7398,85,,,,34354.52,0
17891050,07:59:37,07:59:37,8246,86,,,,34572.78,0
17891050,08:00:59,08:00:59,8597,87,,,,35159.44,0
17891050,08:02:36,08:02:36,8596,88,,,,35893.87,0
17891050,08:04:00,08:04:00,9515,89,,,,36656.38,
17891050,08:05:09,08:05:09,8524,90,,,,37393.12,0
17891050,08:05:55,08:05:55,8525,91,,,,37801.28,0
17891050,08:07:36,08:07:36,3676,92,,,,38841.82,0
17891050,08:08:15,08:08:15,3256,93,,,,39137.47,0
17891050,08:09:07,08:09:07,10567,94,,,,39580.11,0
17891050,08:10:06,08:10:06,9762,95,,,,40085.64,0
17891050,08:10:37,08:10:37,9764,96,,,,40376.3,0
17891050,08:11:27,08:11:27,9766,97,,,,40752.24,0
17891050,08:12:07,08:12:07,9768,98,,,,41082.01,0
17891050,08:14:00,08:14:00,10443,99,,1,,42152.74,
17891060,06:42:00,06:42:00,9547,1,,,1,0,
17891060,06:44:03,06:44:03,671,2,,,,951.52,0
17891060,06:45:16,06:45:16,2825,3,,,,1394.33,0
17891060,06:45:53,06:45:53,2826,4,,,,1630.56,0
17891060,06:46:22,06:46:22,2827,5,,,,1815.11,0
17891060,06:47:50,06:47:50,5827,6,,,,2352.75,0
17891060,06:48:22,06:48:22,7493,7,,,,2522.86,0
17891060,06:49:03,06:49:03,7487,8,,,,2768.07,0
17891060,06:49:28,06:49:28,2832,9,,,,2932.5,0
17891060,06:50:12,06:50:12,10662,10,,,,3233.76,0
17891060,06:50:37,06:50:37,6907,11,,,,3373.57,0
17891060,06:51:36,06:51:36,7363,12,,,,3724.44,0
17891060,06:52:00,06:52:00,7538,13,,,,3895.56,
17891060,06:53:06,06:53:06,6902,14,,,,4338.03,0
17891060,06:53:50,06:53:50,7400,15,,,,4615.16,0
17891060,06:54:42,06:54:42,10664,16,,,,4982.11,0
17891060,06:57:04,06:57:04,10665,17,,,,5905.38,0
17891060,06:59:09,06:59:09,4572,18,,,,6529.06,0
17891060,06:59:59,06:59:59,4573,19,,,,6826.25,0
17891060,07:00:49,07:00:49,4574,20,,,,7085.21,0
17891060,07:02:00,07:02:00,9546,21,,,,7573.99,
17891060,07:02:36,07:02:36,605,22,,,,7750.08,0
17891060,07:03:34,07:03:34,606,23,,,,8042.65,0
17891060,07:04:15,07:04:15,607,24,,,,8220.41,0
17891060,07:05:52,07:05:52,608,25,,,,8619.16,0
17891060,07:06:30,07:06:30,609,26,,,,8829.98,0
17891060,07:07:07,07:07:07,610,27,,,,9053.78,0
17891060,07:09:00,07:09:00,676,28,,,,9689,
17891060,07:10:14,07:10:14,677,29,,,,10162.67,0
17891060,07:11:04,07:11:04,678,30,,,,10433.99,0
17891060,07:12:17,07:12:17,6997,31,,,,10805.63,0
17891060,07:13:20,07:13:20,5097,32,,,,11270.85,0
17891060,07:14:31,07:14:31,612,33,,,,11692.41,0
17891060,07:15:11,07:15:11,613,34,,,,11937.65,0
17891060,07:15:32,07:15:32,614,35,,,,12063.87,0
17891060,07:16:04,07:16:04,615,36,,,,12292.62,0
17891060,07:16:50,07:16:50,2719,37,,,,12486.19,0
17891060,07:17:17,07:17:17,2720,38,,,,12651.41,0
17891060,07:18:03,07:18:03,616,39,,,,12964.77,0
17891060,07:18:49,07:18:49,617,40,,,,13280.36,0
17891060,07:19:58,07:19:58,2721,41,,,,13709.02,0
17891060,07:20:34,07:20:34,2722,42,,,,13987.2,0
17891060,07:21:12,07:21:12,618,43,,,,14197.4,0
17891060,07:23:00,07:23:00,2723,44,,,,14923.11,
17891060,07:23:57,07:23:57,2905,45,,,,15415.21,0
17891060,07:24:55,07:24:55,2906,46,,,,15884.38,0
17891060,07:25:26,07:25:26,2907,47,,,,16168.68,0
17891060,07:26:25,07:26:25,1014,48,,,,16658.72,0
17891060,07:27:00,07:27:00,1015,49,,,,16937.22,
17891060,07:27:29,07:27:29,2908,50,,,,17241.83,0
17891060,07:28:18,07:28:18,8356,51,,,,17670.59,0
17891060,07:29:08,07:29:08,2753,52,,,,18037.75,0
17891060,07:29:42,07:29:42,2754,53,,,,18309.27,0
17891060,07:30:09,07:30:09,10155,54,,,,18514.38,0
17891060,07:30:42,07:30:42,2910,55,,,,18780.08,0
17891060,07:31:12,07:31:12,2911,56,,,,18979.18,0
17891060,07:31:40,07:31:40,2912,57,,,,19181.36,0
17891060,07:32:22,07:32:22,8088,58,,,,19513.22,0
17891060,07:33:52,07:33:52,2914,59,,,,19788.37,0
17891060,07:34:35,07:34:35,8089,60,,,,20128.38,0
17891060,07:35:26,07:35:26,2916,61,,,,20517.48,0
17891060,07:36:17,07:36:17,2917,62,,,,20909.85,0
17891060,07:37:00,07:37:00,2918,63,,,,21223.06,
17891060,07:37:07,07:37:07,5813,64,,,,21297.63,0
17891060,07:37:25,07:37:25,5814,65,,,,21470.84,0
17891060,07:37:43,07:37:43,5815,66,,,,21678.41,0
17891060,07:42:43,07:42:43,6209,67,,,,25267.22,0
17891060,07:43:53,07:43:53,6210,68,,,,26120.94,0
17891060,07:44:31,07:44:31,6211,69,,,,26555.12,0
17891060,07:46:30,07:46:30,10264,70,,,,28023.41,0
17891060,07:47:33,07:47:33,10266,71,,,,28411.69,0
17891060,07:48:00,07:48:00,10268,72,,,,28759.56,
17891060,07:48:33,07:48:33,9688,73,,,,29029.26,0
17891060,07:48:56,07:48:56,7976,74,,,,29242.8,0
17891060,07:49:44,07:49:44,6584,75,,,,29640.98,0
17891060,07:52:47,07:52:47,10228,76,,,,31235.6,0
17891060,07:53:36,07:53:36,8077,77,,,,31686.02,0
17891060,07:54:06,07:54:06,6566,78,,,,31907.2,0
17891060,07:54:29,07:54:29,3418,79,,,,32096.23,0
17891060,07:55:27,07:55:27,3100,80,,,,32622.77,0
17891060,07:55:53,07:55:53,3101,81,,,,32812.12,0
17891060,07:56:20,07:56:20,3102,82,,,,32956.15,0
17891060,07:58:00,07:58:00,6588,83,,,,33865.77,
17891060,07:58:34,07:58:34,9517,84,,,,34162.62,0
17891060,07:59:06,07:59:06,7398,85,,,,34354.52,0
17891060,07:59:37,07:59:37,8246,86,,,,34572.78,0
17891060,08:00:59,08:00:59,8597,87,,,,35159.44,0
17891060,08:02:36,08:02:36,8596,88,,,,35893.87,0
17891060,08:04:00,08:04:00,9515,89,,,,36656.38,
17891060,08:05:09,08:05:09,8524,90,,,,37393.12,0
17891060,08:05:55,08:05:55,8525,91,,,,37801.28,0
17891060,08:07:36,08:07:36,3676,92,,,,38841.82,0
17891060,08:08:15,08:08:15,3256,93,,,,39137.47,0
17891060,08:09:07,08:09:07,10567,94,,,,39580.11,0
17891060,08:10:06,08:10:06,9762,95,,,,40085.64,0
17891060,08:10:37,08:10:37,9764,96,,,,40376.3,0
17891060,08:11:27,08:11:27,9766,97,,,,40752.24,0
17891060,08:12:07,08:12:07,9768,98,,,,41082.01,0
17891060,08:14:00,08:14:00,10443,99,,1,,42152.74,
1825020,08:42:00,08:42:00,9547,1,,,1,0,
1825020,08:44:27,08:44:27,671,2,,,,951.52,0
1825020,08:45:55,08:45:55,2825,3,,,,1394.33,0
1825020,08:46:40,08:46:40,2826,4,,,,1630.56,0
1825020,08:47:15,08:47:15,2827,5,,,,1815.11,0
1825020,08:49:00,08:49:00,5827,6,,,,2352.75,0
1825020,08:49:38,08:49:38,7493,7,,,,2522.86,0
1825020,08:50:27,08:50:27,7487,8,,,,2768.07,0
1825020,08:50:57,08:50:57,2832,9,,,,2932.5,0
1825020,08:51:51,08:51:51,10662,10,,,,3233.76,0
1825020,08:52:21,08:52:21,6907,11,,,,3373.57,0
1825020,08:53:32,08:53:32,7363,12,,,,3724.44,0
1825020,08:54:00,08:54:00,7538,13,,,,3895.56,
1825020,08:55:13,08:55:13,6902,14,,,,4338.03,0
1825020,08:56:01,08:56:01,7400,15,,,,4615.16,0
1825020,08:56:58,08:56:58,10664,16,,,,4982.11,0
1825020,08:59:34,08:59:34,10665,17,,,,5905.38,0
1825020,09:01:52,09:01:52,4572,18,,,,6529.06,0
1825020,09:02:47,09:02:47,4573,19,,,,6826.25,0
1825020,09:03:42,09:03:42,4574,20,,,,7085.21,0
1825020,09:05:00,09:05:00,9546,21,,,,7573.99,
1825020,09:05:36,09:05:36,605,22,,,,7750.08,0
1825020,09:06:34,09:06:34,606,23,,,,8042.65,0
1825020,09:07:15,09:07:15,607,24,,,,8220.41,0
1825020,09:08:52,09:08:52,608,25,,,,8619.16,0
1825020,09:09:30,09:09:30,609,26,,,,8829.98,0
1825020,09:10:07,09:10:07,610,27,,,,9053.78,0
1825020,09:12:00,09:12:00,676,28,,,,9689,
1825020,09:13:14,09:13:14,677,29,,,,10162.67,0
1825020,09:14:04,09:14:04,678,30,,,,10433.99,0
1825020,09:15:17,09:15:17,6997,31,,,,10805.63,0
1825020,09:16:20,09:16:20,5097,32,,,,11270.85,0
1825020,09:17:31,09:17:31,612,33,,,,11692.41,0
1825020,09:18:11,09:18:11,613,34,,,,11937.65,0
1825020,09:18:32,09:18:32,614,35,,,,12063.87,0
1825020,09:19:04,09:19:04,615,36,,,,12292.62,0
1825020,09:19:50,09:19:50,2719,37,,,,12486.19,0
1825020,09:20:17,09:20:17,2720,38,,,,12651.41,0
1825020,09:21:03,09:21:03,616,39,,,,12964.77,0
1825020,09:21:49,09:21:49,617,40,,,,13280.36,0
1825020,09:22:58,09:22:58,2721,41,,,,13709.02,0
1825020,09:23:34,09:23:34,2722,42,,,,13987.2,0
1825020,09:24:12,09:24:12,618,43,,,,14197.4,0
1825020,09:26:00,09:26:00,2723,44,,,,14923.11,
1825020,09:26:57,09:26:57,2905,45,,,,15415.21,0
1825020,09:27:55,09:27:55,2906,46,,,,15884.38,0
1825020,09:28:26,09:28:26,2907,47,,,,16168.68,0
1825020,09:29:25,09:29:25,1014,48,,,,16658.72,0
1825020,09:30:00,09:30:00,1015,49,,,,16937.22,
1825020,09:30:29,09:30:29,2908,50,,,,17241.83,0
1825020,09:31:18,09:31:18,8356,51,,,,17670.59,0
1825020,09:32:08,09:32:08,2753,52,,,,18037.75,0
1825020,09:32:42,09:32:42,2754,53,,,,18309.27,0
1825020,09:33:09,09:33:09,10155,54,,,,18514.38,0
1825020,09:33:42,09:33:42,2910,55,,,,18780.08,0
1825020,09:34:12,09:34:12,2911,56,,,,18979.18,0
1825020,09:34:40,09:34:40,2912,57,,,,19181.36,0
1825020,09:35:22,09:35:22,8088,58,,,,19513.22,0
1825020,09:36:52,09:36:52,2914,59,,,,19788.37,0
1825020,09:37:35,09:37:35,8089,60,,,,20128.38,0
1825020,09:38:26,09:38:26,2916,61,,,,20517.48,0
1825020,09:39:17,09:39:17,2917,62,,,,20909.85,0
1825020,09:40:00,09:40:00,2918,63,,,,21223.06,
1825020,09:40:07,09:40:07,5813,64,,,,21297.63,0
1825020,09:40:25,09:40:25,5814,65,,,,21470.84,0
1825020,09:40:43,09:40:43,5815,66,,,,21678.41,0
1825020,09:45:43,09:45:43,6209,67,,,,25267.22,0
1825020,09:46:53,09:46:53,6210,68,,,,26120.94,0
1825020,09:47:31,09:47:31,6211,69,,,,26555.12,0
1825020,09:49:30,09:49:30,10264,70,,,,28023.41,0
1825020,09:50:33,09:50:33,10266,71,,,,28411.69,0
1825020,09:51:00,09:51:00,10268,72,,,,28759.56,
1825020,09:51:33,09:51:33,9688,73,,,,29029.26,0
1825020,09:51:56,09:51:56,7976,74,,,,29242.8,0
1825020,09:52:44,09:52:44,6584,75,,,,29640.98,0
1825020,09:55:47,09:55:47,10228,76,,,,31235.6,0
1825020,09:56:36,09:56:36,8077,77,,,,31686.02,0
1825020,09:57:06,09:57:06,6566,78,,,,31907.2,0
1825020,09:57:29,09:57:29,3418,79,,,,32096.23,0
1825020,09:58:27,09:58:27,3100,80,,,,32622.77,0
1825020,09:58:53,09:58:53,3101,81,,,,32812.12,0
1825020,09:59:20,09:59:20,3102,82,,,,32956.15,0
1825020,10:01:00,10:01:00,6588,83,,,,33865.77,
1825020,10:01:40,10:01:40,9517,84,,,,34162.62,0
1825020,10:02:17,10:02:17,7398,85,,,,34354.52,0
1825020,10:02:53,10:02:53,8246,86,,,,34572.78,0
1825020,10:04:28,10:04:28,8597,87,,,,35159.44,0
1825020,10:06:22,10:06:22,8596,88,,,,35893.87,0
1825020,10:08:00,10:08:00,9515,89,,,,36656.38,
1825020,10:09:09,10:09:09,8524,90,,,,37393.12,0
1825020,10:09:55,10:09:55,8525,91,,,,37801.28,0
1825020,10:11:36,10:11:36,3676,92,,,,38841.82,0
1825020,10:12:15,10:12:15,3256,93,,,,39137.47,0
1825020,10:13:07,10:13:07,10567,94,,,,39580.11,0
1825020,10:14:06,10:14:06,9762,95,,,,40085.64,0
1825020,10:14:37,10:14:37,9764,96,,,,40376.3,0
1825020,10:15:27,10:15:27,9766,97,,,,40752.24,0
1825020,10:16:07,10:16:07,9768,98,,,,41082.01,0
1825020,10:18:00,10:18:00,10443,99,,1,,42152.74,
1825030,08:42:00,08:42:00,9547,1,,,1,0,
1825030,08:44:27,08:44:27,671,2,,,,951.52,0
1825030,08:45:55,08:45:55,2825,3,,,,1394.33,0
1825030,08:46:40,08:46:40,2826,4,,,,1630.56,0
1825030,08:47:15,08:47:15,2827,5,,,,1815.11,0
1825030,08:49:00,08:49:00,5827,6,,,,2352.75,0
1825030,08:49:38,08:49:38,7493,7,,,,2522.86,0
1825030,08:50:27,08:50:27,7487,8,,,,2768.07,0
1825030,08:50:57,08:50:57,2832,9,,,,2932.5,0
1825030,08:51:51,08:51:51,10662,10,,,,3233.76,0
1825030,08:52:21,08:52:21,6907,11,,,,3373.57,0
1825030,08:53:32,08:53:32,7363,12,,,,3724.44,0
1825030,08:54:00,08:54:00,7538,13,,,,3895.56,
1825030,08:55:13,08:55:13,6902,14,,,,4338.03,0
1825030,08:56:01,08:56:01,7400,15,,,,4615.16,0
1825030,08:56:58,08:56:58,10664,16,,,,4982.11,0
1825030,08:59:34,08:59:34,10665,17,,,,5905.38,0
1825030,09:01:52,09:01:52,4572,18,,,,6529.06,0
1825030,09:02:47,09:02:47,4573,19,,,,6826.25,0
1825030,09:03:42,09:03:42,4574,20,,,,7085.21,0
1825030,09:05:00,09:05:00,9546,21,,,,7573.99,
1825030,09:05:36,09:05:36,605,22,,,,7750.08,0
1825030,09:06:34,09:06:34,606,23,,,,8042.65,0
1825030,09:07:15,09:07:15,607,24,,,,8220.41,0
1825030,09:08:52,09:08:52,608,25,,,,8619.16,0
1825030,09:09:30,09:09:30,609,26,,,,8829.98,0
1825030,09:10:07,09:10:07,610,27,,,,9053.78,0
1825030,09:12:00,09:12:00,676,28,,,,9689,
1825030,09:13:14,09:13:14,677,29,,,,10162.67,0
1825030,09:14:04,09:14:04,678,30,,,,10433.99,0
1825030,09:15:17,09:15:17,6997,31,,,,10805.63,0
1825030,09:16:20,09:16:20,5097,32,,,,11270.85,0
1825030,09:17:31,09:17:31,612,33,,,,11692.41,0
1825030,09:18:11,09:18:11,613,34,,,,11937.65,0
1825030,09:18:32,09:18:32,614,35,,,,12063.87,0
1825030,09:19:04,09:19:04,615,36,,,,12292.62,0
1825030,09:19:50,09:19:50,2719,37,,,,12486.19,0
1825030,09:20:17,09:20:17,2720,38,,,,12651.41,0
1825030,09:21:03,09:21:03,616,39,,,,12964.77,0
1825030,09:21:49,09:21:49,617,40,,,,13280.36,0
1825030,09:22:58,09:22:58,2721,41,,,,13709.02,0
1825030,09:23:34,09:23:34,2722,42,,,,13987.2,0
1825030,09:24:12,09:24:12,618,43,,,,14197.4,0
1825030,09:26:00,09:26:00,2723,44,,,,14923.11,
1825030,09:26:57,09:26:57,2905,45,,,,15415.21,0
1825030,09:27:55,09:27:55,2906,46,,,,15884.38,0
1825030,09:28:26,09:28:26,2907,47,,,,16168.68,0
1825030,09:29:25,09:29:25,1014,48,,,,16658.72,0
1825030,09:30:00,09:30:00,1015,49,,,,16937.22,
1825030,09:30:29,09:30:29,2908,50,,,,17241.83,0
1825030,09:31:18,09:31:18,8356,51,,,,17670.59,0
1825030,09:32:08,09:32:08,2753,52,,,,18037.75,0
1825030,09:32:42,09:32:42,2754,53,,,,18309.27,0
1825030,09:33:09,09:33:09,10155,54,,,,18514.38,0
1825030,09:33:42,09:33:42,2910,55,,,,18780.08,0
1825030,09:34:12,09:34:12,2911,56,,,,18979.18,0
1825030,09:34:40,09:34:40,2912,57,,,,19181.36,0
1825030,09:35:22,09:35:22,8088,58,,,,19513.22,0
1825030,09:36:52,09:36:52,2914,59,,,,19788.37,0
1825030,09:37:35,09:37:35,8089,60,,,,20128.38,0
1825030,09:38:26,09:38:26,2916,61,,,,20517.48,0
1825030,09:39:17,09:39:17,2917,62,,,,20909.85,0
1825030,09:40:00,09:40:00,2918,63,,,,21223.06,
1825030,09:40:07,09:40:07,5813,64,,,,21297.63,0
1825030,09:40:25,09:40:25,5814,65,,,,21470.84,0
1825030,09:40:43,09:40:43,5815,66,,,,21678.41,0
1825030,09:45:43,09:45:43,6209,67,,,,25267.22,0
1825030,09:46:53,09:46:53,6210,68,,,,26120.94,0
1825030,09:47:31,09:47:31,6211,69,,,,26555.12,0
1825030,09:49:30,09:49:30,10264,70,,,,28023.41,0
1825030,09:50:33,09:50:33,10266,71,,,,28411.69,0
1825030,09:51:00,09:51:00,10268,72,,,,28759.56,
1825030,09:51:33,09:51:33,9688,73,,,,29029.26,0
1825030,09:51:56,09:51:56,7976,74,,,,29242.8,0
1825030,09:52:44,09:52:44,6584,75,,,,29640.98,0
1825030,09:55:47,09:55:47,10228,76,,,,31235.6,0
1825030,09:56:36,09:56:36,8077,77,,,,31686.02,0
1825030,09:57:06,09:57:06,6566,78,,,,31907.2,0
1825030,09:57:29,09:57:29,3418,79,,,,32096.23,0
1825030,09:58:27,09:58:27,3100,80,,,,32622.77,0
1825030,09:58:53,09:58:53,3101,81,,,,32812.12,0
1825030,09:59:20,09:59:20,3102,82,,,,32956.15,0
1825030,10:01:00,10:01:00,6588,83,,,,33865.77,
1825030,10:01:40,10:01:40,9517,84,,,,34162.62,0
1825030,10:02:17,10:02:17,7398,85,,,,34354.52,0
1825030,10:02:53,10:02:53,8246,86,,,,34572.78,0
1825030,10:04:28,10:04:28,8597,87,,,,35159.44,0
1825030,10:06:22,10:06:22,8596,88,,,,35893.87,0
1825030,10:08:00,10:08:00,9515,89,,,,36656.38,
1825030,10:09:09,10:09:09,8524,90,,,,37393.12,0
1825030,10:09:55,10:09:55,8525,91,,,,37801.28,0
1825030,10:11:36,10:11:36,3676,92,,,,38841.82,0
1825030,10:12:15,10:12:15,3256,93,,,,39137.47,0
1825030,10:13:07,10:13:07,10567,94,,,,39580.11,0
1825030,10:14:06,10:14:06,9762,95,,,,40085.64,0
1825030,10:14:37,10:14:37,9764,96,,,,40376.3,0
1825030,10:15:27,10:15:27,9766,97,,,,40752.24,0
1825030,10:16:07,10:16:07,9768,98,,,,41082.01,0
1825030,10:18:00,10:18:00,10443,99,,1,,42152.74,
1825040,08:42:00,08:42:00,9547,1,,,1,0,
1825040,08:44:27,08:44:27,671,2,,,,951.52,0
1825040,08:45:55,08:45:55,2825,3,,,,1394.33,0
1825040,08:46:40,08:46:40,2826,4,,,,1630.56,0
1825040,08:47:15,08:47:15,2827,5,,,,1815.11,0
1825040,08:49:00,08:49:00,5827,6,,,,2352.75,0
1825040,08:49:38,08:49:38,7493,7,,,,2522.86,0
1825040,08:50:27,08:50:27,7487,8,,,,2768.07,0
1825040,08:50:57,08:50:57,2832,9,,,,2932.5,0
1825040,08:51:51,08:51:51,10662,10,,,,3233.76,0
1825040,08:52:21,08:52:21,6907,11,,,,3373.57,0
1825040,08:53:32,08:53:32,7363,12,,,,3724.44,0
1825040,08:54:00,08:54:00,7538,13,,,,3895.56,
1825040,08:55:13,08:55:13,6902,14,,,,4338.03,0
1825040,08:56:01,08:56:01,7400,15,,,,4615.16,0
1825040,08:56:58,08:56:58,10664,16,,,,4982.11,0
1825040,08:59:34,08:59:34,10665,17,,,,5905.38,0
1825040,09:01:52,09:01:52,4572,18,,,,6529.06,0
1825040,09:02:47,09:02:47,4573,19,,,,6826.25,0
1825040,09:03:42,09:03:42,4574,20,,,,7085.21,0
1825040,09:05:00,09:05:00,9546,21,,,,7573.99,
1825040,09:05:36,09:05:36,605,22,,,,7750.08,0
1825040,09:06:34,09:06:34,606,23,,,,8042.65,0
1825040,09:07:15,09:07:15,607,24,,,,8220.41,0
1825040,09:08:52,09:08:52,608,25,,,,8619.16,0
1825040,09:09:30,09:09:30,609,26,,,,8829.98,0
1825040,09:10:07,09:10:07,610,27,,,,9053.78,0
1825040,09:12:00,09:12:00,676,28,,,,9689,
1825040,09:13:14,09:13:14,677,29,,,,10162.67,0
1825040,09:14:04,09:14:04,678,30,,,,10433.99,0
1825040,09:15:17,09:15:17,6997,31,,,,10805.63,0
1825040,09:16:20,09:16:20,5097,32,,,,11270.85,0
1825040,09:17:31,09:17:31,612,33,,,,11692.41,0
1825040,09:18:11,09:18:11,613,34,,,,11937.65,0
1825040,09:18:32,09:18:32,614,35,,,,12063.87,0
1825040,09:19:04,09:19:04,615,36,,,,12292.62,0
1825040,09:19:50,09:19:50,2719,37,,,,12486.19,0
1825040,09:20:17,09:20:17,2720,38,,,,12651.41,0
1825040,09:21:03,09:21:03,616,39,,,,12964.77,0
1825040,09:21:49,09:21:49,617,40,,,,13280.36,0
1825040,09:22:58,09:22:58,2721,41,,,,13709.02,0
1825040,09:23:34,09:23:34,2722,42,,,,13987.2,0
1825040,09:24:12,09:24:12,618,43,,,,14197.4,0
1825040,09:26:00,09:26:00,2723,44,,,,14923.11,
1825040,09:26:57,09:26:57,2905,45,,,,15415.21,0
1825040,09:27:55,09:27:55,2906,46,,,,15884.38,0
1825040,09:28:26,09:28:26,2907,47,,,,16168.68,0
1825040,09:29:25,09:29:25,1014,48,,,,16658.72,0
1825040,09:30:00,09:30:00,1015,49,,,,16937.22,
1825040,09:30:29,09:30:29,2908,50,,,,17241.83,0
1825040,09:31:18,09:31:18,8356,51,,,,17670.59,0
1825040,09:32:08,09:32:08,2753,52,,,,18037.75,0
1825040,09:32:42,09:32:42,2754,53,,,,18309.27,0
1825040,09:33:09,09:33:09,10155,54,,,,18514.38,0
1825040,09:33:42,09:33:42,2910,55,,,,18780.08,0
1825040,09:34:12,09:34:12,2911,56,,,,18979.18,0
1825040,09:34:40,09:34:40,2912,57,,,,19181.36,0
1825040,09:35:22,09:35:22,8088,58,,,,19513.22,0
1825040,09:36:52,09:36:52,2914,59,,,,19788.37,0
1825040,09:37:35,09:37:35,8089,60,,,,20128.38,0
1825040,09:38:26,09:38:26,2916,61,,,,20517.48,0
1825040,09:39:17,09:39:17,2917,62,,,,20909.85,0
1825040,09:40:00,09:40:00,2918,63,,,,21223.06,
1825040,09:40:07,09:40:07,5813,64,,,,21297.63,0
1825040,09:40:25,09:40:25,5814,65,,,,21470.84,0
1825040,09:40:43,09:40:43,5815,66,,,,21678.41,0
1825040,09:45:43,09:45:43,6209,67,,,,25267.22,0
1825040,09:46:53,09:46:53,6210,68,,,,26120.94,0
1825040,09:47:31,09:47:31,6211,69,,,,26555.12,0
1825040,09:49:30,09:49:30,10264,70,,,,28023.41,0
1825040,09:50:33,09:50:33,10266,71,,,,28411.69,0
1825040,09:51:00,09:51:00,10268,72,,,,28759.56,
1825040,09:51:33,09:51:33,9688,73,,,,29029.26,0
1825040,09:51:56,09:51:56,7976,74,,,,29242.8,0
1825040,09:52:44,09:52:44,6584,75,,,,29640.98,0
1825040,09:55:47,09:55:47,10228,76,,,,31235.6,0
1825040,09:56:36,09:56:36,8077,77,,,,31686.02,0
1825040,09:57:06,09:57:06,6566,78,,,,31907.2,0
1825040,09:57:29,09:57:29,3418,79,,,,32096.23,0
1825040,09:58:27,09:58:27,3100,80,,,,32622.77,0
1825040,09:58:53,09:58:53,3101,81,,,,32812.12,0
1825040,09:59:20,09:59:20,3102,82,,,,32956.15,0
1825040,10:01:00,10:01:00,6588,83,,,,33865.77,
1825040,10:01:40,10:01:40,9517,84,,,,34162.62,0
1825040,10:02:17,10:02:17,7398,85,,,,34354.52,0
1825040,10:02:53,10:02:53,8246,86,,,,34572.78,0
1825040,10:04:28,10:04:28,8597,87,,,,35159.44,0
1825040,10:06:22,10:06:22,8596,88,,,,35893.87,0
1825040,10:08:00,10:08:00,9515,89,,,,36656.38,
1825040,10:09:09,10:09:09,8524,90,,,,37393.12,0
1825040,10:09:55,10:09:55,8525,91,,,,37801.28,0
1825040,10:11:36,10:11:36,3676,92,,,,38841.82,0
1825040,10:12:15,10:12:15,3256,93,,,,39137.47,0
1825040,10:13:07,10:13:07,10567,94,,,,39580.11,0
1825040,10:14:06,10:14:06,9762,95,,,,40085.64,0
1825040,10:14:37,10:14:37,9764,96,,,,40376.3,0
1825040,10:15:27,10:15:27,9766,97,,,,40752.24,0
1825040,10:16:07,10:16:07,9768,98,,,,41082.01,0
1825040,10:18:00,10:18:00,10443,99,,1,,42152.74,
1825050,08:42:00,08:42:00,9547,1,,,1,0,
1825050,08:44:27,08:44:27,671,2,,,,951.52,0
1825050,08:45:55,08:45:55,2825,3,,,,1394.33,0
1825050,08:46:40,08:46:40,2826,4,,,,1630.56,0
1825050,08:47:15,08:47:15,2827,5,,,,1815.11,0
1825050,08:49:00,08:49:00,5827,6,,,,2352.75,0
1825050,08:49:38,08:49:38,7493,7,,,,2522.86,0
1825050,08:50:27,08:50:27,7487,8,,,,2768.07,0
1825050,08:50:57,08:50:57,2832,9,,,,2932.5,0
1825050,08:51:51,08:51:51,10662,10,,,,3233.76,0
1825050,08:52:21,08:52:21,6907,11,,,,3373.57,0
1825050,08:53:32,08:53:32,7363,12,,,,3724.44,0
1825050,08:54:00,08:54:00,7538,13,,,,3895.56,
1825050,08:55:13,08:55:13,6902,14,,,,4338.03,0
1825050,08:56:01,08:56:01,7400,15,,,,4615.16,0
1825050,08:56:58,08:56:58,10664,16,,,,4982.11,0
1825050,08:59:34,08:59:34,10665,17,,,,5905.38,0
1825050,09:01:52,09:01:52,4572,18,,,,6529.06,0
1825050,09:02:47,09:02:47,4573,19,,,,6826.25,0
1825050,09:03:42,09:03:42,4574,20,,,,7085.21,0
1825050,09:05:00,09:05:00,9546,21,,,,7573.99,
1825050,09:05:36,09:05:36,605,22,,,,7750.08,0
1825050,09:06:34,09:06:34,606,23,,,,8042.65,0
1825050,09:07:15,09:07:15,607,24,,,,8220.41,0
1825050,09:08:52,09:08:52,608,25,,,,8619.16,0
1825050,09:09:30,09:09:30,609,26,,,,8829.98,0
1825050,09:10:07,09:10:07,610,27,,,,9053.78,0
1825050,09:12:00,09:12:00,676,28,,,,9689,
1825050,09:13:14,09:13:14,677,29,,,,10162.67,0
1825050,09:14:04,09:14:04,678,30,,,,10433.99,0
1825050,09:15:17,09:15:17,6997,31,,,,10805.63,0
1825050,09:16:20,09:16:20,5097,32,,,,11270.85,0
1825050,09:17:31,09:17:31,612,33,,,,11692.41,0
1825050,09:18:11,09:18:11,613,34,,,,11937.65,0
1825050,09:18:32,09:18:32,614,35,,,,12063.87,0
1825050,09:19:04,09:19:04,615,36,,,,12292.62,0
1825050,09:19:50,09:19:50,2719,37,,,,12486.19,0
1825050,09:20:17,09:20:17,2720,38,,,,12651.41,0
1825050,09:21:03,09:21:03,616,39,,,,12964.77,0
1825050,09:21:49,09:21:49,617,40,,,,13280.36,0
1825050,09:22:58,09:22:58,2721,41,,,,13709.02,0
1825050,09:23:34,09:23:34,2722,42,,,,13987.2,0
1825050,09:24:12,09:24:12,618,43,,,,14197.4,0
1825050,09:26:00,09:26:00,2723,44,,,,14923.11,
1825050,09:26:57,09:26:57,2905,45,,,,15415.21,0
1825050,09:27:55,09:27:55,2906,46,,,,15884.38,0
1825050,09:28:26,09:28:26,2907,47,,,,16168.68,0
1825050,09:29:25,09:29:25,1014,48,,,,16658.72,0
1825050,09:30:00,09:30:00,1015,49,,,,16937.22,
1825050,09:30:29,09:30:29,2908,50,,,,17241.83,0
1825050,09:31:18,09:31:18,8356,51,,,,17670.59,0
1825050,09:32:08,09:32:08,2753,52,,,,18037.75,0
1825050,09:32:42,09:32:42,2754,53,,,,18309.27,0
1825050,09:33:09,09:33:09,10155,54,,,,18514.38,0
1825050,09:33:42,09:33:42,2910,55,,,,18780.08,0
1825050,09:34:12,09:34:12,2911,56,,,,18979.18,0
1825050,09:34:40,09:34:40,2912,57,,,,19181.36,0
1825050,09:35:22,09:35:22,8088,58,,,,19513.22,0
1825050,09:36:52,09:36:52,2914,59,,,,19788.37,0
1825050,09:37:35,09:37:35,8089,60,,,,20128.38,0
1825050,09:38:26,09:38:26,2916,61,,,,20517.48,0
1825050,09:39:17,09:39:17,2917,62,,,,20909.85,0
1825050,09:40:00,09:40:00,2918,63,,,,21223.06,
1825050,09:40:07,09:40:07,5813,64,,,,21297.63,0
1825050,09:40:25,09:40:25,5814,65,,,,21470.84,0
1825050,09:40:43,09:40:43,5815,66,,,,21678.41,0
1825050,09:45:43,09:45:43,6209,67,,,,25267.22,0
1825050,09:46:53,09:46:53,6210,68,,,,26120.94,0
1825050,09:47:31,09:47:31,6211,69,,,,26555.12,0
1825050,09:49:30,09:49:30,10264,70,,,,28023.41,0
1825050,09:50:33,09:50:33,10266,71,,,,28411.69,0
1825050,09:51:00,09:51:00,10268,72,,,,28759.56,
1825050,09:51:33,09:51:33,9688,73,,,,29029.26,0
1825050,09:51:56,09:51:56,7976,74,,,,29242.8,0
1825050,09:52:44,09:52:44,6584,75,,,,29640.98,0
1825050,09:55:47,09:55:47,10228,76,,,,31235.6,0
1825050,09:56:36,09:56:36,8077,77,,,,31686.02,0
1825050,09:57:06,09:57:06,6566,78,,,,31907.2,0
1825050,09:57:29,09:57:29,3418,79,,,,32096.23,0
1825050,09:58:27,09:58:27,3100,80,,,,32622.77,0
1825050,09:58:53,09:58:53,3101,81,,,,32812.12,0
1825050,09:59:20,09:59:20,3102,82,,,,32956.15,0
1825050,10:01:00,10:01:00,6588,83,,,,33865.77,
1825050,10:01:40,10:01:40,9517,84,,,,34162.62,0
1825050,10:02:17,10:02:17,7398,85,,,,34354.52,0
1825050,10:02:53,10:02:53,8246,86,,,,34572.78,0
1825050,10:04:28,10:04:28,8597,87,,,,35159.44,0
1825050,10:06:22,10:06:22,8596,88,,,,35893.87,0
1825050,10:08:00,10:08:00,9515,89,,,,36656.38,
1825050,10:09:09,10:09:09,8524,90,,,,37393.12,0
1825050,10:09:55,10:09:55,8525,91,,,,37801.28,0
1825050,10:11:36,10:11:36,3676,92,,,,38841.82,0
1825050,10:12:15,10:12:15,3256,93,,,,39137.47,0
1825050,10:13:07,10:13:07,10567,94,,,,39580.11,0
1825050,10:14:06,10:14:06,9762,95,,,,40085.64,0
1825050,10:14:37,10:14:37,9764,96,,,,40376.3,0
1825050,10:15:27,10:15:27,9766,97,,,,40752.24,0
1825050,10:16:07,10:16:07,9768,98,,,,41082.01,0
1825050,10:18:00,10:18:00,10443,99,,1,,42152.74,
1825060,08:42:00,08:42:00,9547,1,,,1,0,
1825060,08:44:27,08:44:27,671,2,,,,951.52,0
1825060,08:45:55,08:45:55,2825,3,,,,1394.33,0
1825060,08:46:40,08:46:40,2826,4,,,,1630.56,0
1825060,08:47:15,08:47:15,2827,5,,,,1815.11,0
1825060,08:49:00,08:49:00,5827,6,,,,2352.75,0
1825060,08:49:38,08:49:38,7493,7,,,,2522.86,0
1825060,08:50:27,08:50:27,7487,8,,,,2768.07,0
1825060,08:50:57,08:50:57,2832,9,,,,2932.5,0
1825060,08:51:51,08:51:51,10662,10,,,,3233.76,0
1825060,08:52:21,08:52:21,6907,11,,,,3373.57,0
1825060,08:53:32,08:53:32,7363,12,,,,3724.44,0
1825060,08:54:00,08:54:00,7538,13,,,,3895.56,
1825060,08:55:13,08:55:13,6902,14,,,,4338.03,0
1825060,08:56:01,08:56:01,7400,15,,,,4615.16,0
1825060,08:56:58,08:56:58,10664,16,,,,4982.11,0
1825060,08:59:34,08:59:34,10665,17,,,,5905.38,0
1825060,09:01:52,09:01:52,4572,18,,,,6529.06,0
1825060,09:02:47,09:02:47,4573,19,,,,6826.25,0
1825060,09:03:42,09:03:42,4574,20,,,,7085.21,0
1825060,09:05:00,09:05:00,9546,21,,,,7573.99,
1825060,09:05:36,09:05:36,605,22,,,,7750.08,0
1825060,09:06:34,09:06:34,606,23,,,,8042.65,0
1825060,09:07:15,09:07:15,607,24,,,,8220.41,0
1825060,09:08:52,09:08:52,608,25,,,,8619.16,0
1825060,09:09:30,09:09:30,609,26,,,,8829.98,0
1825060,09:10:07,09:10:07,610,27,,,,9053.78,0
1825060,09:12:00,09:12:00,676,28,,,,9689,
1825060,09:13:14,09:13:14,677,29,,,,10162.67,0
1825060,09:14:04,09:14:04,678,30,,,,10433.99,0
1825060,09:15:17,09:15:17,6997,31,,,,10805.63,0
1825060,09:16:20,09:16:20,5097,32,,,,11270.85,0
1825060,09:17:31,09:17:31,612,33,,,,11692.41,0
1825060,09:18:11,09:18:11,613,34,,,,11937.65,0
1825060,09:18:32,09:18:32,614,35,,,,12063.87,0
1825060,09:19:04,09:19:04,615,36,,,,12292.62,0
1825060,09:19:50,09:19:50,2719,37,,,,12486.19,0
1825060,09:20:17,09:20:17,2720,38,,,,12651.41,0
1825060,09:21:03,09:21:03,616,39,,,,12964.77,0
1825060,09:21:49,09:21:49,617,40,,,,13280.36,0
1825060,09:22:58,09:22:58,2721,41,,,,13709.02,0
1825060,09:23:34,09:23:34,2722,42,,,,13987.2,0
1825060,09:24:12,09:24:12,618,43,,,,14197.4,0
1825060,09:26:00,09:26:00,2723,44,,,,14923.11,
1825060,09:26:57,09:26:57,2905,45,,,,15415.21,0
1825060,09:27:55,09:27:55,2906,46,,,,15884.38,0
1825060,09:28:26,09:28:26,2907,47,,,,16168.68,0
1825060,09:29:25,09:29:25,1014,48,,,,16658.72,0
1825060,09:30:00,09:30:00,1015,49,,,,16937.22,
1825060,09:30:29,09:30:29,2908,50,,,,17241.83,0
1825060,09:31:18,09:31:18,8356,51,,,,17670.59,0
1825060,09:32:08,09:32:08,2753,52,,,,18037.75,0
1825060,09:32:42,09:32:42,2754,53,,,,18309.27,0
1825060,09:33:09,09:33:09,10155,54,,,,18514.38,0
1825060,09:33:42,09:33:42,2910,55,,,,18780.08,0
1825060,09:34:12,09:34:12,2911,56,,,,18979.18,0
1825060,09:34:40,09:34:40,2912,57,,,,19181.36,0
1825060,09:35:22,09:35:22,8088,58,,,,19513.22,0
1825060,09:36:52,09:36:52,2914,59,,,,19788.37,0
1825060,09:37:35,09:37:35,8089,60,,,,20128.38,0
1825060,09:38:26,09:38:26,2916,61,,,,20517.48,0
1825060,09:39:17,09:39:17,2917,62,,,,20909.85,0
1825060,09:40:00,09:40:00,2918,63,,,,21223.06,
1825060,09:40:07,09:40:07,5813,64,,,,21297.63,0
1825060,09:40:25,09:40:25,5814,65,,,,21470.84,0
1825060,09:40:43,09:40:43,5815,66,,,,21678.41,0
1825060,09:45:43,09:45:43,6209,67,,,,25267.22,0
1825060,09:46:53,09:46:53,6210,68,,,,26120.94,0
1825060,09:47:31,09:47:31,6211,69,,,,26555.12,0
1825060,09:49:30,09:49:30,10264,70,,,,28023.41,0
1825060,09:50:33,09:50:33,10266,71,,,,28411.69,0
1825060,09:51:00,09:51:00,10268,72,,,,28759.56,
1825060,09:51:33,09:51:33,9688,73,,,,29029.26,0
1825060,09:51:56,09:51:56,7976,74,,,,29242.8,0
1825060,09:52:44,09:52:44,6584,75,,,,29640.98,0
1825060,09:55:47,09:55:47,10228,76,,,,31235.6,0
1825060,09:56:36,09:56:36,8077,77,,,,31686.02,0
1825060,09:57:06,09:57:06,6566,78,,,,31907.2,0
1825060,09:57:29,09:57:29,3418,79,,,,32096.23,0
1825060,09:58:27,09:58:27,3100,80,,,,32622.77,0
1825060,09:58:53,09:58:53,3101,81,,,,32812.12,0
1825060,09:59:20,09:59:20,3102,82,,,,32956.15,0
1825060,10:01:00,10:01:00,6588,83,,,,33865.77,
1825060,10:01:40,10:01:40,9517,84,,,,34162.62,0
1825060,10:02:17,10:02:17,7398,85,,,,34354.52,0
1825060,10:02:53,10:02:53,8246,86,,,,34572.78,0
1825060,10:04:28,10:04:28,8597,87,,,,35159.44,0
1825060,10:06:22,10:06:22,8596,88,,,,35893.87,0
1825060,10:08:00,10:08:00,9515,89,,,,36656.38,
1825060,10:09:09,10:09:09,8524,90,,,,37393.12,0
1825060,10:09:55,10:09:55,8525,91,,,,37801.28,0
1825060,10:11:36,10:11:36,3676,92,,,,38841.82,0
1825060,10:12:15,10:12:15,3256,93,,,,39137.47,0
1825060,10:13:07,10:13:07,10567,94,,,,39580.11,0
1825060,10:14:06,10:14:06,9762,95,,,,40085.64,0
1825060,10:14:37,10:14:37,9764,96,,,,40376.3,0
1825060,10:15:27,10:15:27,9766,97,,,,40752.24,0
1825060,10:16:07,10:16:07,9768,98,,,,41082.01,0
1825060,10:18:00,10:18:00,10443,99,,1,,42152.74,
18531020,17:13:00,17:13:00,9547,1,,,1,0,
18531020,17:15:40,17:15:40,671,2,,,,951.52,0
18531020,17:17:15,17:17:15,2825,3,,,,1394.33,0
18531020,17:18:04,17:18:04,2826,4,,,,1630.56,0
18531020,17:18:41,17:18:41,2827,5,,,,1815.11,0
18531020,17:20:35,17:20:35,5827,6,,,,2352.75,0
18531020,17:21:16,17:21:16,7493,7,,,,2522.86,0
18531020,17:22:10,17:22:10,7487,8,,,,2768.07,0
18531020,17:22:42,17:22:42,2832,9,,,,2932.5,0
18531020,17:23:40,17:23:40,10662,10,,,,3233.76,0
18531020,17:24:13,17:24:13,6907,11,,,,3373.57,0
18531020,17:25:29,17:25:29,7363,12,,,,3724.44,0
18531020,17:26:00,17:26:00,7538,13,,,,3895.56,
18531020,17:27:13,17:27:13,6902,14,,,,4338.03,0
18531020,17:28:01,17:28:01,7400,15,,,,4615.16,0
18531020,17:28:58,17:28:58,10664,16,,,,4982.11,0
18531020,17:31:34,17:31:34,10665,17,,,,5905.38,0
18531020,17:33:52,17:33:52,4572,18,,,,6529.06,0
18531020,17:34:47,17:34:47,4573,19,,,,6826.25,0
18531020,17:35:42,17:35:42,4574,20,,,,7085.21,0
18531020,17:37:00,17:37:00,9546,21,,,,7573.99,
18531020,17:37:36,17:37:36,605,22,,,,7750.08,0
18531020,17:38:34,17:38:34,606,23,,,,8042.65,0
18531020,17:39:15,17:39:15,607,24,,,,8220.41,0
18531020,17:40:52,17:40:52,608,25,,,,8619.16,0
18531020,17:41:30,17:41:30,609,26,,,,8829.98,0
18531020,17:42:07,17:42:07,610,27,,,,9053.78,0
18531020,17:44:00,17:44:00,676,28,,,,9689,
18531020,17:45:19,17:45:19,677,29,,,,10162.67,0
18531020,17:46:13,17:46:13,678,30,,,,10433.99,0
18531020,17:47:31,17:47:31,6997,31,,,,10805.63,0
18531020,17:48:38,17:48:38,5097,32,,,,11270.85,0
18531020,17:49:54,17:49:54,612,33,,,,11692.41,0
18531020,17:50:37,17:50:37,613,34,,,,11937.65,0
18531020,17:51:00,17:51:00,614,35,,,,12063.87,0
18531020,17:51:35,17:51:35,615,36,,,,12292.62,0
18531020,17:52:24,17:52:24,2719,37,,,,12486.19,0
18531020,17:52:53,17:52:53,2720,38,,,,12651.41,0
18531020,17:53:42,17:53:42,616,39,,,,12964.77,0
18531020,17:54:31,17:54:31,617,40,,,,13280.36,0
18531020,17:55:45,17:55:45,2721,41,,,,13709.02,0
18531020,17:56:24,17:56:24,2722,42,,,,13987.2,0
18531020,17:57:05,17:57:05,618,43,,,,14197.4,0
18531020,17:59:00,17:59:00,2723,44,,,,14923.11,
18531020,18:00:12,18:00:12,2905,45,,,,15415.21,0
18531020,18:01:24,18:01:24,2906,46,,,,15884.38,0
18531020,18:02:02,18:02:02,2907,47,,,,16168.68,0
18531020,18:03:17,18:03:17,1014,48,,,,16658.72,0
18531020,18:04:00,18:04:00,1015,49,,,,16937.22,
18531020,18:04:32,18:04:32,2908,50,,,,17241.83,0
18531020,18:05:26,18:05:26,8356,51,,,,17670.59,0
18531020,18:06:21,18:06:21,2753,52,,,,18037.75,0
18531020,18:06:59,18:06:59,2754,53,,,,18309.27,0
18531020,18:07:28,18:07:28,10155,54,,,,18514.38,0
18531020,18:08:04,18:08:04,2910,55,,,,18780.08,0
18531020,18:08:37,18:08:37,2911,56,,,,18979.18,0
18531020,18:09:08,18:09:08,2912,57,,,,19181.36,0
18531020,18:09:54,18:09:54,8088,58,,,,19513.22,0
18531020,18:11:33,18:11:33,2914,59,,,,19788.37,0
18531020,18:12:21,18:12:21,8089,60,,,,20128.38,0
18531020,18:13:16,18:13:16,2916,61,,,,20517.48,0
18531020,18:14:13,18:14:13,2917,62,,,,20909.85,0
18531020,18:15:00,18:15:00,2918,63,,,,21223.06,
18531020,18:15:09,18:15:09,5813,64,,,,21297.63,0
18531020,18:15:32,18:15:32,5814,65,,,,21470.84,0
18531020,18:15:55,18:15:55,5815,66,,,,21678.41,0
18531020,18:22:16,18:22:16,6209,67,,,,25267.22,0
18531020,18:23:46,18:23:46,6210,68,,,,26120.94,0
18531020,18:24:34,18:24:34,6211,69,,,,26555.12,0
18531020,18:27:06,18:27:06,10264,70,,,,28023.41,0
18531020,18:28:26,18:28:26,10266,71,,,,28411.69,0
18531020,18:29:00,18:29:00,10268,72,,,,28759.56,
18531020,18:29:44,18:29:44,9688,73,,,,29029.26,0
18531020,18:30:14,18:30:14,7976,74,,,,29242.8,0
18531020,18:31:16,18:31:16,6584,75,,,,29640.98,0
18531020,18:35:14,18:35:14,10228,76,,,,31235.6,0
18531020,18:36:18,18:36:18,8077,77,,,,31686.02,0
18531020,18:36:56,18:36:56,6566,78,,,,31907.2,0
18531020,18:37:26,18:37:26,3418,79,,,,32096.23,0
18531020,18:38:42,18:38:42,3100,80,,,,32622.77,0
18531020,18:39:16,18:39:16,3101,81,,,,32812.12,0
18531020,18:39:50,18:39:50,3102,82,,,,32956.15,0
18531020,18:42:00,18:42:00,6588,83,,,,33865.77,
18531020,18:42:40,18:42:40,9517,84,,,,34162.62,0
18531020,18:43:17,18:43:17,7398,85,,,,34354.52,0
18531020,18:43:53,18:43:53,8246,86,,,,34572.78,0
18531020,18:45:28,18:45:28,8597,87,,,,35159.44,0
18531020,18:47:22,18:47:22,8596,88,,,,35893.87,0
18531020,18:49:00,18:49:00,9515,89,,,,36656.38,
18531020,18:50:09,18:50:09,8524,90,,,,37393.12,0
18531020,18:50:55,18:50:55,8525,91,,,,37801.28,0
18531020,18:52:36,18:52:36,3676,92,,,,38841.82,0
18531020,18:53:15,18:53:15,3256,93,,,,39137.47,0
18531020,18:54:07,18:54:07,10567,94,,,,39580.11,0
18531020,18:55:06,18:55:06,9762,95,,,,40085.64,0
18531020,18:55:37,18:55:37,9764,96,,,,40376.3,0
18531020,18:56:27,18:56:27,9766,97,,,,40752.24,0
18531020,18:57:07,18:57:07,9768,98,,,,41082.01,0
18531020,18:59:00,18:59:00,10443,99,,1,,42152.74,
18531030,17:13:00,17:13:00,9547,1,,,1,0,
18531030,17:15:40,17:15:40,671,2,,,,951.52,0
18531030,17:17:15,17:17:15,2825,3,,,,1394.33,0
18531030,17:18:04,17:18:04,2826,4,,,,1630.56,0
18531030,17:18:41,17:18:41,2827,5,,,,1815.11,0
18531030,17:20:35,17:20:35,5827,6,,,,2352.75,0
18531030,17:21:16,17:21:16,7493,7,,,,2522.86,0
18531030,17:22:10,17:22:10,7487,8,,,,2768.07,0
18531030,17:22:42,17:22:42,2832,9,,,,2932.5,0
18531030,17:23:40,17:23:40,10662,10,,,,3233.76,0
18531030,17:24:13,17:24:13,6907,11,,,,3373.57,0
18531030,17:25:29,17:25:29,7363,12,,,,3724.44,0
18531030,17:26:00,17:26:00,7538,13,,,,3895.56,
18531030,17:27:13,17:27:13,6902,14,,,,4338.03,0
18531030,17:28:01,17:28:01,7400,15,,,,4615.16,0
18531030,17:28:58,17:28:58,10664,16,,,,4982.11,0
18531030,17:31:34,17:31:34,10665,17,,,,5905.38,0
18531030,17:33:52,17:33:52,4572,18,,,,6529.06,0
18531030,17:34:47,17:34:47,4573,19,,,,6826.25,0
18531030,17:35:42,17:35:42,4574,20,,,,7085.21,0
18531030,17:37:00,17:37:00,9546,21,,,,7573.99,
18531030,17:37:36,17:37:36,605,22,,,,7750.08,0
18531030,17:38:34,17:38:34,606,23,,,,8042.65,0
18531030,17:39:15,17:39:15,607,24,,,,8220.41,0
18531030,17:40:52,17:40:52,608,25,,,,8619.16,0
18531030,17:41:30,17:41:30,609,26,,,,8829.98,0
18531030,17:42:07,17:42:07,610,27,,,,9053.78,0
18531030,17:44:00,17:44:00,676,28,,,,9689,
18531030,17:45:19,17:45:19,677,29,,,,10162.67,0
18531030,17:46:13,17:46:13,678,30,,,,10433.99,0
18531030,17:47:31,17:47:31,6997,31,,,,10805.63,0
18531030,17:48:38,17:48:38,5097,32,,,,11270.85,0
18531030,17:49:54,17:49:54,612,33,,,,11692.41,0
18531030,17:50:37,17:50:37,613,34,,,,11937.65,0
18531030,17:51:00,17:51:00,614,35,,,,12063.87,0
18531030,17:51:35,17:51:35,615,36,,,,12292.62,0
18531030,17:52:24,17:52:24,2719,37,,,,12486.19,0
18531030,17:52:53,17:52:53,2720,38,,,,12651.41,0
18531030,17:53:42,17:53:42,616,39,,,,12964.77,0
18531030,17:54:31,17:54:31,617,40,,,,13280.36,0
18531030,17:55:45,17:55:45,2721,41,,,,13709.02,0
18531030,17:56:24,17:56:24,2722,42,,,,13987.2,0
18531030,17:57:05,17:57:05,618,43,,,,14197.4,0
18531030,17:59:00,17:59:00,2723,44,,,,14923.11,
18531030,18:00:12,18:00:12,2905,45,,,,15415.21,0
18531030,18:01:24,18:01:24,2906,46,,,,15884.38,0
18531030,18:02:02,18:02:02,2907,47,,,,16168.68,0
18531030,18:03:17,18:03:17,1014,48,,,,16658.72,0
18531030,18:04:00,18:04:00,1015,49,,,,16937.22,
18531030,18:04:32,18:04:32,2908,50,,,,17241.83,0
18531030,18:05:26,18:05:26,8356,51,,,,17670.59,0
18531030,18:06:21,18:06:21,2753,52,,,,18037.75,0
18531030,18:06:59,18:06:59,2754,53,,,,18309.27,0
18531030,18:07:28,18:07:28,10155,54,,,,18514.38,0
18531030,18:08:04,18:08:04,2910,55,,,,18780.08,0
18531030,18:08:37,18:08:37,2911,56,,,,18979.18,0
18531030,18:09:08,18:09:08,2912,57,,,,19181.36,0
18531030,18:09:54,18:09:54,8088,58,,,,19513.22,0
18531030,18:11:33,18:11:33,2914,59,,,,19788.37,0
18531030,18:12:21,18:12:21,8089,60,,,,20128.38,0
18531030,18:13:16,18:13:16,2916,61,,,,20517.48,0
18531030,18:14:13,18:14:13,2917,62,,,,20909.85,0
18531030,18:15:00,18:15:00,2918,63,,,,21223.06,
18531030,18:15:09,18:15:09,5813,64,,,,21297.63,0
18531030,18:15:32,18:15:32,5814,65,,,,21470.84,0
18531030,18:15:55,18:15:55,5815,66,,,,21678.41,0
18531030,18:22:16,18:22:16,6209,67,,,,25267.22,0
18531030,18:23:46,18:23:46,6210,68,,,,26120.94,0
18531030,18:24:34,18:24:34,6211,69,,,,26555.12,0
18531030,18:27:06,18:27:06,10264,70,,,,28023.41,0
18531030,18:28:26,18:28:26,10266,71,,,,28411.69,0
18531030,18:29:00,18:29:00,10268,72,,,,28759.56,
18531030,18:29:44,18:29:44,9688,73,,,,29029.26,0
18531030,18:30:14,18:30:14,7976,74,,,,29242.8,0
18531030,18:31:16,18:31:16,6584,75,,,,29640.98,0
18531030,18:35:14,18:35:14,10228,76,,,,31235.6,0
18531030,18:36:18,18:36:18,8077,77,,,,31686.02,0
18531030,18:36:56,18:36:56,6566,78,,,,31907.2,0
18531030,18:37:26,18:37:26,3418,79,,,,32096.23,0
18531030,18:38:42,18:38:42,3100,80,,,,32622.77,0
18531030,18:39:16,18:39:16,3101,81,,,,32812.12,0
18531030,18:39:50,18:39:50,3102,82,,,,32956.15,0
18531030,18:42:00,18:42:00,6588,83,,,,33865.77,
18531030,18:42:40,18:42:40,9517,84,,,,34162.62,0
18531030,18:43:17,18:43:17,7398,85,,,,34354.52,0
18531030,18:43:53,18:43:53,8246,86,,,,34572.78,0
18531030,18:45:28,18:45:28,8597,87,,,,35159.44,0
18531030,18:47:22,18:47:22,8596,88,,,,35893.87,0
18531030,18:49:00,18:49:00,9515,89,,,,36656.38,
18531030,18:50:09,18:50:09,8524,90,,,,37393.12,0
18531030,18:50:55,18:50:55,8525,91,,,,37801.28,0
18531030,18:52:36,18:52:36,3676,92,,,,38841.82,0
18531030,18:53:15,18:53:15,3256,93,,,,39137.47,0
18531030,18:54:07,18:54:07,10567,94,,,,39580.11,0
18531030,18:55:06,18:55:06,9762,95,,,,40085.64,0
18531030,18:55:37,18:55:37,9764,96,,,,40376.3,0
18531030,18:56:27,18:56:27,9766,97,,,,40752.24,0
18531030,18:57:07,18:57:07,9768,98,,,,41082.01,0
18531030,18:59:00,18:59:00,10443,99,,1,,42152.74,
18531040,17:13:00,17:13:00,9547,1,,,1,0,
18531040,17:15:40,17:15:40,671,2,,,,951.52,0
18531040,17:17:15,17:17:15,2825,3,,,,1394.33,0
18531040,17:18:04,17:18:04,2826,4,,,,1630.56,0
18531040,17:18:41,17:18:41,2827,5,,,,1815.11,0
18531040,17:20:35,17:20:35,5827,6,,,,2352.75,0
18531040,17:21:16,17:21:16,7493,7,,,,2522.86,0
18531040,17:22:10,17:22:10,7487,8,,,,2768.07,0
18531040,17:22:42,17:22:42,2832,9,,,,2932.5,0
18531040,17:23:40,17:23:40,10662,10,,,,3233.76,0
18531040,17:24:13,17:24:13,6907,11,,,,3373.57,0
18531040,17:25:29,17:25:29,7363,12,,,,3724.44,0
18531040,17:26:00,17:26:00,7538,13,,,,3895.56,
18531040,17:27:13,17:27:13,6902,14,,,,4338.03,0
18531040,17:28:01,17:28:01,7400,15,,,,4615.16,0
18531040,17:28:58,17:28:58,10664,16,,,,4982.11,0
18531040,17:31:34,17:31:34,10665,17,,,,5905.38,0
18531040,17:33:52,17:33:52,4572,18,,,,6529.06,0
18531040,17:34:47,17:34:47,4573,19,,,,6826.25,0
18531040,17:35:42,17:35:42,4574,20,,,,7085.21,0
18531040,17:37:00,17:37:00,9546,21,,,,7573.99,
18531040,17:37:36,17:37:36,605,22,,,,7750.08,0
18531040,17:38:34,17:38:34,606,23,,,,8042.65,0
18531040,17:39:15,17:39:15,607,24,,,,8220.41,0
18531040,17:40:52,17:40:52,608,25,,,,8619.16,0
18531040,17:41:30,17:41:30,609,26,,,,8829.98,0
18531040,17:42:07,17:42:07,610,27,,,,9053.78,0
18531040,17:44:00,17:44:00,676,28,,,,9689,
18531040,17:45:19,17:45:19,677,29,,,,10162.67,0
18531040,17:46:13,17:46:13,678,30,,,,10433.99,0
18531040,17:47:31,17:47:31,6997,31,,,,10805.63,0
18531040,17:48:38,17:48:38,5097,32,,,,11270.85,0
18531040,17:49:54,17:49:54,612,33,,,,11692.41,0
18531040,17:50:37,17:50:37,613,34,,,,11937.65,0
18531040,17:51:00,17:51:00,614,35,,,,12063.87,0
18531040,17:51:35,17:51:35,615,36,,,,12292.62,0
18531040,17:52:24,17:52:24,2719,37,,,,12486.19,0
18531040,17:52:53,17:52:53,2720,38,,,,12651.41,0
18531040,17:53:42,17:53:42,616,39,,,,12964.77,0
18531040,17:54:31,17:54:31,617,40,,,,13280.36,0
18531040,17:55:45,17:55:45,2721,41,,,,13709.02,0
18531040,17:56:24,17:56:24,2722,42,,,,13987.2,0
18531040,17:57:05,17:57:05,618,43,,,,14197.4,0
18531040,17:59:00,17:59:00,2723,44,,,,14923.11,
18531040,18:00:12,18:00:12,2905,45,,,,15415.21,0
18531040,18:01:24,18:01:24,2906,46,,,,15884.38,0
18531040,18:02:02,18:02:02,2907,47,,,,16168.68,0
18531040,18:03:17,18:03:17,1014,48,,,,16658.72,0
18531040,18:04:00,18:04:00,1015,49,,,,16937.22,
18531040,18:04:32,18:04:32,2908,50,,,,17241.83,0
18531040,18:05:26,18:05:26,8356,51,,,,17670.59,0
18531040,18:06:21,18:06:21,2753,52,,,,18037.75,0
18531040,18:06:59,18:06:59,2754,53,,,,18309.27,0
18531040,18:07:28,18:07:28,10155,54,,,,18514.38,0
18531040,18:08:04,18:08:04,2910,55,,,,18780.08,0
18531040,18:08:37,18:08:37,2911,56,,,,18979.18,0
18531040,18:09:08,18:09:08,2912,57,,,,19181.36,0
18531040,18:09:54,18:09:54,8088,58,,,,19513.22,0
18531040,18:11:33,18:11:33,2914,59,,,,19788.37,0
18531040,18:12:21,18:12:21,8089,60,,,,20128.38,0
18531040,18:13:16,18:13:16,2916,61,,,,20517.48,0
18531040,18:14:13,18:14:13,2917,62,,,,20909.85,0
18531040,18:15:00,18:15:00,2918,63,,,,21223.06,
18531040,18:15:09,18:15:09,5813,64,,,,21297.63,0
18531040,18:15:32,18:15:32,5814,65,,,,21470.84,0
18531040,18:15:55,18:15:55,5815,66,,,,21678.41,0
18531040,18:22:16,18:22:16,6209,67,,,,25267.22,0
18531040,18:23:46,18:23:46,6210,68,,,,26120.94,0
18531040,18:24:34,18:24:34,6211,69,,,,26555.12,0
18531040,18:27:06,18:27:06,10264,70,,,,28023.41,0
18531040,18:28:26,18:28:26,10266,71,,,,28411.69,0
18531040,18:29:00,18:29:00,10268,72,,,,28759.56,
18531040,18:29:44,18:29:44,9688,73,,,,29029.26,0
18531040,18:30:14,18:30:14,7976,74,,,,29242.8,0
18531040,18:31:16,18:31:16,6584,75,,,,29640.98,0
18531040,18:35:14,18:35:14,10228,76,,,,31235.6,0
18531040,18:36:18,18:36:18,8077,77,,,,31686.02,0
18531040,18:36:56,18:36:56,6566,78,,,,31907.2,0
18531040,18:37:26,18:37:26,3418,79,,,,32096.23,0
18531040,18:38:42,18:38:42,3100,80,,,,32622.77,0
18531040,18:39:16,18:39:16,3101,81,,,,32812.12,0
18531040,18:39:50,18:39:50,3102,82,,,,32956.15,0
18531040,18:42:00,18:42:00,6588,83,,,,33865.77,
18531040,18:42:40,18:42:40,9517,84,,,,34162.62,0
18531040,18:43:17,18:43:17,7398,85,,,,34354.52,0
18531040,18:43:53,18:43:53,8246,86,,,,34572.78,0
18531040,18:45:28,18:45:28,8597,87,,,,35159.44,0
18531040,18:47:22,18:47:22,8596,88,,,,35893.87,0
18531040,18:49:00,18:49:00,9515,89,,,,36656.38,
18531040,18:50:09,18:50:09,8524,90,,,,37393.12,0
18531040,18:50:55,18:50:55,8525,91,,,,37801.28,0
18531040,18:52:36,18:52:36,3676,92,,,,38841.82,0
18531040,18:53:15,18:53:15,3256,93,,,,39137.47,0
18531040,18:54:07,18:54:07,10567,94,,,,39580.11,0
18531040,18:55:06,18:55:06,9762,95,,,,40085.64,0
18531040,18:55:37,18:55:37,9764,96,,,,40376.3,0
18531040,18:56:27,18:56:27,9766,97,,,,40752.24,0
18531040,18:57:07,18:57:07,9768,98,,,,41082.01,0
18531040,18:59:00,18:59:00,10443,99,,1,,42152.74,
18531050,17:13:00,17:13:00,9547,1,,,1,0,
18531050,17:15:40,17:15:40,671,2,,,,951.52,0
18531050,17:17:15,17:17:15,2825,3,,,,1394.33,0
18531050,17:18:04,17:18:04,2826,4,,,,1630.56,0
18531050,17:18:41,17:18:41,2827,5,,,,1815.11,0
18531050,17:20:35,17:20:35,5827,6,,,,2352.75,0
18531050,17:21:16,17:21:16,7493,7,,,,2522.86,0
18531050,17:22:10,17:22:10,7487,8,,,,2768.07,0
18531050,17:22:42,17:22:42,2832,9,,,,2932.5,0
18531050,17:23:40,17:23:40,10662,10,,,,3233.76,0
18531050,17:24:13,17:24:13,6907,11,,,,3373.57,0
18531050,17:25:29,17:25:29,7363,12,,,,3724.44,0
18531050,17:26:00,17:26:00,7538,13,,,,3895.56,
18531050,17:27:13,17:27:13,6902,14,,,,4338.03,0
18531050,17:28:01,17:28:01,7400,15,,,,4615.16,0
18531050,17:28:58,17:28:58,10664,16,,,,4982.11,0
18531050,17:31:34,17:31:34,10665,17,,,,5905.38,0
18531050,17:33:52,17:33:52,4572,18,,,,6529.06,0
18531050,17:34:47,17:34:47,4573,19,,,,6826.25,0
18531050,17:35:42,17:35:42,4574,20,,,,7085.21,0
18531050,17:37:00,17:37:00,9546,21,,,,7573.99,
18531050,17:37:36,17:37:36,605,22,,,,7750.08,0
18531050,17:38:34,17:38:34,606,23,,,,8042.65,0
18531050,17:39:15,17:39:15,607,24,,,,8220.41,0
18531050,17:40:52,17:40:52,608,25,,,,8619.16,0
18531050,17:41:30,17:41:30,609,26,,,,8829.98,0
18531050,17:42:07,17:42:07,610,27,,,,9053.78,0
18531050,17:44:00,17:44:00,676,28,,,,9689,
18531050,17:45:19,17:45:19,677,29,,,,10162.67,0
18531050,17:46:13,17:46:13,678,30,,,,10433.99,0
18531050,17:47:31,17:47:31,6997,31,,,,10805.63,0
18531050,17:48:38,17:48:38,5097,32,,,,11270.85,0
18531050,17:49:54,17:49:54,612,33,,,,11692.41,0
18531050,17:50:37,17:50:37,613,34,,,,11937.65,0
18531050,17:51:00,17:51:00,614,35,,,,12063.87,0
18531050,17:51:35,17:51:35,615,36,,,,12292.62,0
18531050,17:52:24,17:52:24,2719,37,,,,12486.19,0
18531050,17:52:53,17:52:53,2720,38,,,,12651.41,0
18531050,17:53:42,17:53:42,616,39,,,,12964.77,0
18531050,17:54:31,17:54:31,617,40,,,,13280.36,0
18531050,17:55:45,17:55:45,2721,41,,,,13709.02,0
18531050,17:56:24,17:56:24,2722,42,,,,13987.2,0
18531050,17:57:05,17:57:05,618,43,,,,14197.4,0
18531050,17:59:00,17:59:00,2723,44,,,,14923.11,
18531050,18:00:12,18:00:12,2905,45,,,,15415.21,0
18531050,18:01:24,18:01:24,2906,46,,,,15884.38,0
18531050,18:02:02,18:02:02,2907,47,,,,16168.68,0
18531050,18:03:17,18:03:17,1014,48,,,,16658.72,0
18531050,18:04:00,18:04:00,1015,49,,,,16937.22,
18531050,18:04:32,18:04:32,2908,50,,,,17241.83,0
18531050,18:05:26,18:05:26,8356,51,,,,17670.59,0
18531050,18:06:21,18:06:21,2753,52,,,,18037.75,0
18531050,18:06:59,18:06:59,2754,53,,,,18309.27,0
18531050,18:07:28,18:07:28,10155,54,,,,18514.38,0
18531050,18:08:04,18:08:04,2910,55,,,,18780.08,0
18531050,18:08:37,18:08:37,2911,56,,,,18979.18,0
18531050,18:09:08,18:09:08,2912,57,,,,19181.36,0
18531050,18:09:54,18:09:54,8088,58,,,,19513.22,0
18531050,18:11:33,18:11:33,2914,59,,,,19788.37,0
18531050,18:12:21,18:12:21,8089,60,,,,20128.38,0
18531050,18:13:16,18:13:16,2916,61,,,,20517.48,0
18531050,18:14:13,18:14:13,2917,62,,,,20909.85,0
18531050,18:15:00,18:15:00,2918,63,,,,21223.06,
18531050,18:15:09,18:15:09,5813,64,,,,21297.63,0
18531050,18:15:32,18:15:32,5814,65,,,,21470.84,0
18531050,18:15:55,18:15:55,5815,66,,,,21678.41,0
18531050,18:22:16,18:22:16,6209,67,,,,25267.22,0
18531050,18:23:46,18:23:46,6210,68,,,,26120.94,0
18531050,18:24:34,18:24:34,6211,69,,,,26555.12,0
18531050,18:27:06,18:27:06,10264,70,,,,28023.41,0
18531050,18:28:26,18:28:26,10266,71,,,,28411.69,0
18531050,18:29:00,18:29:00,10268,72,,,,28759.56,
18531050,18:29:44,18:29:44,9688,73,,,,29029.26,0
18531050,18:30:14,18:30:14,7976,74,,,,29242.8,0
18531050,18:31:16,18:31:16,6584,75,,,,29640.98,0
18531050,18:35:14,18:35:14,10228,76,,,,31235.6,0
18531050,18:36:18,18:36:18,8077,77,,,,31686.02,0
18531050,18:36:56,18:36:56,6566,78,,,,31907.2,0
18531050,18:37:26,18:37:26,3418,79,,,,32096.23,0
18531050,18:38:42,18:38:42,3100,80,,,,32622.77,0
18531050,18:39:16,18:39:16,3101,81,,,,32812.12,0
18531050,18:39:50,18:39:50,3102,82,,,,32956.15,0
18531050,18:42:00,18:42:00,6588,83,,,,33865.77,
18531050,18:42:40,18:42:40,9517,84,,,,34162.62,0
18531050,18:43:17,18:43:17,7398,85,,,,34354.52,0
18531050,18:43:53,18:43:53,8246,86,,,,34572.78,0
18531050,18:45:28,18:45:28,8597,87,,,,35159.44,0
18531050,18:47:22,18:47:22,8596,88,,,,35893.87,0
18531050,18:49:00,18:49:00,9515,89,,,,36656.38,
18531050,18:50:09,18:50:09,8524,90,,,,37393.12,0
18531050,18:50:55,18:50:55,8525,91,,,,37801.28,0
18531050,18:52:36,18:52:36,3676,92,,,,38841.82,0
18531050,18:53:15,18:53:15,3256,93,,,,39137.47,0
18531050,18:54:07,18:54:07,10567,94,,,,39580.11,0
18531050,18:55:06,18:55:06,9762,95,,,,40085.64,0
18531050,18:55:37,18:55:37,9764,96,,,,40376.3,0
18531050,18:56:27,18:56:27,9766,97,,,,40752.24,0
18531050,18:57:07,18:57:07,9768,98,,,,41082.01,0
18531050,18:59:00,18:59:00,10443,99,,1,,42152.74,
18531060,17:13:00,17:13:00,9547,1,,,1,0,
18531060,17:15:40,17:15:40,671,2,,,,951.52,0
18531060,17:17:15,17:17:15,2825,3,,,,1394.33,0
18531060,17:18:04,17:18:04,2826,4,,,,1630.56,0
18531060,17:18:41,17:18:41,2827,5,,,,1815.11,0
18531060,17:20:35,17:20:35,5827,6,,,,2352.75,0
18531060,17:21:16,17:21:16,7493,7,,,,2522.86,0
18531060,17:22:10,17:22:10,7487,8,,,,2768.07,0
18531060,17:22:42,17:22:42,2832,9,,,,2932.5,0
18531060,17:23:40,17:23:40,10662,10,,,,3233.76,0
18531060,17:24:13,17:24:13,6907,11,,,,3373.57,0
18531060,17:25:29,17:25:29,7363,12,,,,3724.44,0
18531060,17:26:00,17:26:00,7538,13,,,,3895.56,
18531060,17:27:13,17:27:13,6902,14,,,,4338.03,0
18531060,17:28:01,17:28:01,7400,15,,,,4615.16,0
18531060,17:28:58,17:28:58,10664,16,,,,4982.11,0
18531060,17:31:34,17:31:34,10665,17,,,,5905.38,0
18531060,17:33:52,17:33:52,4572,18,,,,6529.06,0
18531060,17:34:47,17:34:47,4573,19,,,,6826.25,0
18531060,17:35:42,17:35:42,4574,20,,,,7085.21,0
18531060,17:37:00,17:37:00,9546,21,,,,7573.99,
18531060,17:37:36,17:37:36,605,22,,,,7750.08,0
18531060,17:38:34,17:38:34,606,23,,,,8042.65,0
18531060,17:39:15,17:39:15,607,24,,,,8220.41,0
18531060,17:40:52,17:40:52,608,25,,,,8619.16,0
18531060,17:41:30,17:41:30,609,26,,,,8829.98,0
18531060,17:42:07,17:42:07,610,27,,,,9053.78,0
18531060,17:44:00,17:44:00,676,28,,,,9689,
18531060,17:45:19,17:45:19,677,29,,,,10162.67,0
18531060,17:46:13,17:46:13,678,30,,,,10433.99,0
18531060,17:47:31,17:47:31,6997,31,,,,10805.63,0
18531060,17:48:38,17:48:38,5097,32,,,,11270.85,0
18531060,17:49:54,17:49:54,612,33,,,,11692.41,0
18531060,17:50:37,17:50:37,613,34,,,,11937.65,0
18531060,17:51:00,17:51:00,614,35,,,,12063.87,0
18531060,17:51:35,17:51:35,615,36,,,,12292.62,0
18531060,17:52:24,17:52:24,2719,37,,,,12486.19,0
18531060,17:52:53,17:52:53,2720,38,,,,12651.41,0
18531060,17:53:42,17:53:42,616,39,,,,12964.77,0
18531060,17:54:31,17:54:31,617,40,,,,13280.36,0
18531060,17:55:45,17:55:45,2721,41,,,,13709.02,0
18531060,17:56:24,17:56:24,2722,42,,,,13987.2,0
18531060,17:57:05,17:57:05,618,43,,,,14197.4,0
18531060,17:59:00,17:59:00,2723,44,,,,14923.11,
18531060,18:00:12,18:00:12,2905,45,,,,15415.21,0
18531060,18:01:24,18:01:24,2906,46,,,,15884.38,0
18531060,18:02:02,18:02:02,2907,47,,,,16168.68,0
18531060,18:03:17,18:03:17,1014,48,,,,16658.72,0
18531060,18:04:00,18:04:00,1015,49,,,,16937.22,
18531060,18:04:32,18:04:32,2908,50,,,,17241.83,0
18531060,18:05:26,18:05:26,8356,51,,,,17670.59,0
18531060,18:06:21,18:06:21,2753,52,,,,18037.75,0
18531060,18:06:59,18:06:59,2754,53,,,,18309.27,0
18531060,18:07:28,18:07:28,10155,54,,,,18514.38,0
18531060,18:08:04,18:08:04,2910,55,,,,18780.08,0
18531060,18:08:37,18:08:37,2911,56,,,,18979.18,0
18531060,18:09:08,18:09:08,2912,57,,,,19181.36,0
18531060,18:09:54,18:09:54,8088,58,,,,19513.22,0
18531060,18:11:33,18:11:33,2914,59,,,,19788.37,0
18531060,18:12:21,18:12:21,8089,60,,,,20128.38,0
18531060,18:13:16,18:13:16,2916,61,,,,20517.48,0
18531060,18:14:13,18:14:13,2917,62,,,,20909.85,0
18531060,18:15:00,18:15:00,2918,63,,,,21223.06,
18531060,18:15:09,18:15:09,5813,64,,,,21297.63,0
18531060,18:15:32,18:15:32,5814,65,,,,21470.84,0
18531060,18:15:55,18:15:55,5815,66,,,,21678.41,0
18531060,18:22:16,18:22:16,6209,67,,,,25267.22,0
18531060,18:23:46,18:23:46,6210,68,,,,26120.94,0
18531060,18:24:34,18:24:34,6211,69,,,,26555.12,0
18531060,18:27:06,18:27:06,10264,70,,,,28023.41,0
18531060,18:28:26,18:28:26,10266,71,,,,28411.69,0
18531060,18:29:00,18:29:00,10268,72,,,,28759.56,
18531060,18:29:44,18:29:44,9688,73,,,,29029.26,0
18531060,18:30:14,18:30:14,7976,74,,,,29242.8,0
18531060,18:31:16,18:31:16,6584,75,,,,29640.98,0
18531060,18:35:14,18:35:14,10228,76,,,,31235.6,0
18531060,18:36:18,18:36:18,8077,77,,,,31686.02,0
18531060,18:36:56,18:36:56,6566,78,,,,31907.2,0
18531060,18:37:26,18:37:26,3418,79,,,,32096.23,0
18531060,18:38:42,18:38:42,3100,80,,,,32622.77,0
18531060,18:39:16,18:39:16,3101,81,,,,32812.12,0
18531060,18:39:50,18:39:50,3102,82,,,,32956.15,0
18531060,18:42:00,18:42:00,6588,83,,,,33865.77,
18531060,18:42:40,18:42:40,9517,84,,,,34162.62,0
18531060,18:43:17,18:43:17,7398,85,,,,34354.52,0
18531060,18:43:53,18:43:53,8246,86,,,,34572.78,0
18531060,18:45:28,18:45:28,8597,87,,,,35159.44,0
18531060,18:47:22,18:47:22,8596,88,,,,35893.87,0
18531060,18:49:00,18:49:00,9515,89,,,,36656.38,
18531060,18:50:09,18:50:09,8524,90,,,,37393.12,0
18531060,18:50:55,18:50:55,8525,91,,,,37801.28,0
18531060,18:52:36,18:52:36,3676,92,,,,38841.82,0
18531060,18:53:15,18:53:15,3256,93,,,,39137.47,0
18531060,18:54:07,18:54:07,10567,94,,,,39580.11,0
18531060,18:55:06,18:55:06,9762,95,,,,40085.64,0
18531060,18:55:37,18:55:37,9764,96,,,,40376.3,0
18531060,18:56:27,18:56:27,9766,97,,,,40752.24,0
18531060,18:57:07,18:57:07,9768,98,,,,41082.01,0
18531060,18:59:00,18:59:00,10443,99,,1,,42152.74,
18787020,14:44:00,14:44:00,9547,1,,,1,0,
18787020,14:46:03,14:46:03,671,2,,,,951.52,0
18787020,14:47:16,14:47:16,2825,3,,,,1394.33,0
18787020,14:47:53,14:47:53,2826,4,,,,1630.56,0
18787020,14:48:22,14:48:22,2827,5,,,,1815.11,0
18787020,14:49:50,14:49:50,5827,6,,,,2352.75,0
18787020,14:50:22,14:50:22,7493,7,,,,2522.86,0
18787020,14:51:03,14:51:03,7487,8,,,,2768.07,0
18787020,14:51:28,14:51:28,2832,9,,,,2932.5,0
18787020,14:52:12,14:52:12,10662,10,,,,3233.76,0
18787020,14:52:37,14:52:37,6907,11,,,,3373.57,0
18787020,14:53:36,14:53:36,7363,12,,,,3724.44,0
18787020,14:54:00,14:54:00,7538,13,,,,3895.56,
18787020,14:55:00,14:55:00,6902,14,,,,4338.03,0
18787020,14:55:39,14:55:39,7400,15,,,,4615.16,0
18787020,14:56:26,14:56:26,10664,16,,,,4982.11,0
18787020,14:58:33,14:58:33,10665,17,,,,5905.38,0
18787020,15:00:26,15:00:26,4572,18,,,,6529.06,0
18787020,15:01:11,15:01:11,4573,19,,,,6826.25,0
18787020,15:01:56,15:01:56,4574,20,,,,7085.21,0
18787020,15:03:00,15:03:00,9546,21,,,,7573.99,
18787020,15:03:30,15:03:30,605,22,,,,7750.08,0
18787020,15:04:21,15:04:21,606,23,,,,8042.65,0
18787020,15:04:56,15:04:56,607,24,,,,8220.41,0
18787020,15:06:19,15:06:19,608,25,,,,8619.16,0
18787020,15:06:52,15:06:52,609,26,,,,8829.98,0
18787020,15:07:23,15:07:23,610,27,,,,9053.78,0
18787020,15:09:00,15:09:00,676,28,,,,9689,
18787020,15:10:03,15:10:03,677,29,,,,10162.67,0
18787020,15:10:46,15:10:46,678,30,,,,10433.99,0
18787020,15:11:48,15:11:48,6997,31,,,,10805.63,0
18787020,15:12:43,15:12:43,5097,32,,,,11270.85,0
18787020,15:13:43,15:13:43,612,33,,,,11692.41,0
18787020,15:14:18,15:14:18,613,34,,,,11937.65,0
18787020,15:14:36,15:14:36,614,35,,,,12063.87,0
18787020,15:15:04,15:15:04,615,36,,,,12292.62,0
18787020,15:15:43,15:15:43,2719,37,,,,12486.19,0
18787020,15:16:06,15:16:06,2720,38,,,,12651.41,0
18787020,15:16:45,15:16:45,616,39,,,,12964.77,0
18787020,15:17:25,15:17:25,617,40,,,,13280.36,0
18787020,15:18:24,15:18:24,2721,41,,,,13709.02,0
18787020,15:18:55,15:18:55,2722,42,,,,13987.2,0
18787020,15:19:28,15:19:28,618,43,,,,14197.4,0
18787020,15:21:00,15:21:00,2723,44,,,,14923.11,
18787020,15:22:12,15:22:12,2905,45,,,,15415.21,0
18787020,15:23:24,15:23:24,2906,46,,,,15884.38,0
18787020,15:24:02,15:24:02,2907,47,,,,16168.68,0
18787020,15:25:17,15:25:17,1014,48,,,,16658.72,0
18787020,15:26:00,15:26:00,1015,49,,,,16937.22,
18787020,15:26:26,15:26:26,2908,50,,,,17241.83,0
18787020,15:27:10,15:27:10,8356,51,,,,17670.59,0
18787020,15:27:55,15:27:55,2753,52,,,,18037.75,0
18787020,15:28:26,15:28:26,2754,53,,,,18309.27,0
18787020,15:28:50,15:28:50,10155,54,,,,18514.38,0
18787020,15:29:20,15:29:20,2910,55,,,,18780.08,0
18787020,15:29:46,15:29:46,2911,56,,,,18979.18,0
18787020,15:30:12,15:30:12,2912,57,,,,19181.36,0
18787020,15:30:50,15:30:50,8088,58,,,,19513.22,0
18787020,15:32:10,15:32:10,2914,59,,,,19788.37,0
18787020,15:32:50,15:32:50,8089,60,,,,20128.38,0
18787020,15:33:35,15:33:35,2916,61,,,,20517.48,0
18787020,15:34:21,15:34:21,2917,62,,,,20909.85,0
18787020,15:35:00,15:35:00,2918,63,,,,21223.06,
18787020,15:35:08,15:35:08,5813,64,,,,21297.63,0
18787020,15:35:27,15:35:27,5814,65,,,,21470.84,0
18787020,15:35:47,15:35:47,5815,66,,,,21678.41,0
18787020,15:41:14,15:41:14,6209,67,,,,25267.22,0
18787020,15:42:31,15:42:31,6210,68,,,,26120.94,0
18787020,15:43:12,15:43:12,6211,69,,,,26555.12,0
18787020,15:45:22,15:45:22,10264,70,,,,28023.41,0
18787020,15:46:31,15:46:31,10266,71,,,,28411.69,0
18787020,15:47:00,15:47:00,10268,72,,,,28759.56,
18787020,15:47:37,15:47:37,9688,73,,,,29029.26,0
18787020,15:48:02,15:48:02,7976,74,,,,29242.8,0
18787020,15:48:55,15:48:55,6584,75,,,,29640.98,0
18787020,15:52:16,15:52:16,10228,76,,,,31235.6,0
18787020,15:53:10,15:53:10,8077,77,,,,31686.02,0
18787020,15:53:42,15:53:42,6566,78,,,,31907.2,0
18787020,15:54:08,15:54:08,3418,79,,,,32096.23,0
18787020,15:55:12,15:55:12,3100,80,,,,32622.77,0
18787020,15:55:41,15:55:41,3101,81,,,,32812.12,0
18787020,15:56:10,15:56:10,3102,82,,,,32956.15,0
18787020,15:58:00,15:58:00,6588,83,,,,33865.77,
18787020,15:58:34,15:58:34,9517,84,,,,34162.62,0
18787020,15:59:06,15:59:06,7398,85,,,,34354.52,0
18787020,15:59:37,15:59:37,8246,86,,,,34572.78,0
18787020,16:00:59,16:00:59,8597,87,,,,35159.44,0
18787020,16:02:36,16:02:36,8596,88,,,,35893.87,0
18787020,16:04:00,16:04:00,9515,89,,,,36656.38,
18787020,16:05:02,16:05:02,8524,90,,,,37393.12,0
18787020,16:05:43,16:05:43,8525,91,,,,37801.28,0
18787020,16:07:14,16:07:14,3676,92,,,,38841.82,0
18787020,16:07:49,16:07:49,3256,93,,,,39137.47,0
18787020,16:08:36,16:08:36,10567,94,,,,39580.11,0
18787020,16:09:29,16:09:29,9762,95,,,,40085.64,0
18787020,16:09:57,16:09:57,9764,96,,,,40376.3,0
18787020,16:10:42,16:10:42,9766,97,,,,40752.24,0
18787020,16:11:18,16:11:18,9768,98,,,,41082.01,0
18787020,16:13:00,16:13:00,10443,99,,1,,42152.74,
18787030,14:44:00,14:44:00,9547,1,,,1,0,
18787030,14:46:03,14:46:03,671,2,,,,951.52,0
18787030,14:47:16,14:47:16,2825,3,,,,1394.33,0
18787030,14:47:53,14:47:53,2826,4,,,,1630.56,0
18787030,14:48:22,14:48:22,2827,5,,,,1815.11,0
18787030,14:49:50,14:49:50,5827,6,,,,2352.75,0
18787030,14:50:22,14:50:22,7493,7,,,,2522.86,0
18787030,14:51:03,14:51:03,7487,8,,,,2768.07,0
18787030,14:51:28,14:51:28,2832,9,,,,2932.5,0
18787030,14:52:12,14:52:12,10662,10,,,,3233.76,0
18787030,14:52:37,14:52:37,6907,11,,,,3373.57,0
18787030,14:53:36,14:53:36,7363,12,,,,3724.44,0
18787030,14:54:00,14:54:00,7538,13,,,,3895.56,
18787030,14:55:00,14:55:00,6902,14,,,,4338.03,0
18787030,14:55:39,14:55:39,7400,15,,,,4615.16,0
18787030,14:56:26,14:56:26,10664,16,,,,4982.11,0
18787030,14:58:33,14:58:33,10665,17,,,,5905.38,0
18787030,15:00:26,15:00:26,4572,18,,,,6529.06,0
18787030,15:01:11,15:01:11,4573,19,,,,6826.25,0
18787030,15:01:56,15:01:56,4574,20,,,,7085.21,0
18787030,15:03:00,15:03:00,9546,21,,,,7573.99,
18787030,15:03:30,15:03:30,605,22,,,,7750.08,0
18787030,15:04:21,15:04:21,606,23,,,,8042.65,0
18787030,15:04:56,15:04:56,607,24,,,,8220.41,0
18787030,15:06:19,15:06:19,608,25,,,,8619.16,0
18787030,15:06:52,15:06:52,609,26,,,,8829.98,0
18787030,15:07:23,15:07:23,610,27,,,,9053.78,0
18787030,15:09:00,15:09:00,676,28,,,,9689,
18787030,15:10:03,15:10:03,677,29,,,,10162.67,0
18787030,15:10:46,15:10:46,678,30,,,,10433.99,0
18787030,15:11:48,15:11:48,6997,31,,,,10805.63,0
18787030,15:12:43,15:12:43,5097,32,,,,11270.85,0
18787030,15:13:43,15:13:43,612,33,,,,11692.41,0
18787030,15:14:18,15:14:18,613,34,,,,11937.65,0
18787030,15:14:36,15:14:36,614,35,,,,12063.87,0
18787030,15:15:04,15:15:04,615,36,,,,12292.62,0
18787030,15:15:43,15:15:43,2719,37,,,,12486.19,0
18787030,15:16:06,15:16:06,2720,38,,,,12651.41,0
18787030,15:16:45,15:16:45,616,39,,,,12964.77,0
18787030,15:17:25,15:17:25,617,40,,,,13280.36,0
18787030,15:18:24,15:18:24,2721,41,,,,13709.02,0
18787030,15:18:55,15:18:55,2722,42,,,,13987.2,0
18787030,15:19:28,15:19:28,618,43,,,,14197.4,0
18787030,15:21:00,15:21:00,2723,44,,,,14923.11,
18787030,15:22:12,15:22:12,2905,45,,,,15415.21,0
18787030,15:23:24,15:23:24,2906,46,,,,15884.38,0
18787030,15:24:02,15:24:02,2907,47,,,,16168.68,0
18787030,15:25:17,15:25:17,1014,48,,,,16658.72,0
18787030,15:26:00,15:26:00,1015,49,,,,16937.22,
18787030,15:26:26,15:26:26,2908,50,,,,17241.83,0
18787030,15:27:10,15:27:10,8356,51,,,,17670.59,0
18787030,15:27:55,15:27:55,2753,52,,,,18037.75,0
18787030,15:28:26,15:28:26,2754,53,,,,18309.27,0
18787030,15:28:50,15:28:50,10155,54,,,,18514.38,0
18787030,15:29:20,15:29:20,2910,55,,,,18780.08,0
18787030,15:29:46,15:29:46,2911,56,,,,18979.18,0
18787030,15:30:12,15:30:12,2912,57,,,,19181.36,0
18787030,15:30:50,15:30:50,8088,58,,,,19513.22,0
18787030,15:32:10,15:32:10,2914,59,,,,19788.37,0
18787030,15:32:50,15:32:50,8089,60,,,,20128.38,0
18787030,15:33:35,15:33:35,2916,61,,,,20517.48,0
18787030,15:34:21,15:34:21,2917,62,,,,20909.85,0
18787030,15:35:00,15:35:00,2918,63,,,,21223.06,
18787030,15:35:08,15:35:08,5813,64,,,,21297.63,0
18787030,15:35:27,15:35:27,5814,65,,,,21470.84,0
18787030,15:35:47,15:35:47,5815,66,,,,21678.41,0
18787030,15:41:14,15:41:14,6209,67,,,,25267.22,0
18787030,15:42:31,15:42:31,6210,68,,,,26120.94,0
18787030,15:43:12,15:43:12,6211,69,,,,26555.12,0
18787030,15:45:22,15:45:22,10264,70,,,,28023.41,0
18787030,15:46:31,15:46:31,10266,71,,,,28411.69,0
18787030,15:47:00,15:47:00,10268,72,,,,28759.56,
18787030,15:47:37,15:47:37,9688,73,,,,29029.26,0
18787030,15:48:02,15:48:02,7976,74,,,,29242.8,0
18787030,15:48:55,15:48:55,6584,75,,,,29640.98,0
18787030,15:52:16,15:52:16,10228,76,,,,31235.6,0
18787030,15:53:10,15:53:10,8077,77,,,,31686.02,0
18787030,15:53:42,15:53:42,6566,78,,,,31907.2,0
18787030,15:54:08,15:54:08,3418,79,,,,32096.23,0
18787030,15:55:12,15:55:12,3100,80,,,,32622.77,0
18787030,15:55:41,15:55:41,3101,81,,,,32812.12,0
18787030,15:56:10,15:56:10,3102,82,,,,32956.15,0
18787030,15:58:00,15:58:00,6588,83,,,,33865.77,
18787030,15:58:34,15:58:34,9517,84,,,,34162.62,0
18787030,15:59:06,15:59:06,7398,85,,,,34354.52,0
18787030,15:59:37,15:59:37,8246,86,,,,34572.78,0
18787030,16:00:59,16:00:59,8597,87,,,,35159.44,0
18787030,16:02:36,16:02:36,8596,88,,,,35893.87,0
18787030,16:04:00,16:04:00,9515,89,,,,36656.38,
18787030,16:05:02,16:05:02,8524,90,,,,37393.12,0
18787030,16:05:43,16:05:43,8525,91,,,,37801.28,0
18787030,16:07:14,16:07:14,3676,92,,,,38841.82,0
18787030,16:07:49,16:07:49,3256,93,,,,39137.47,0
18787030,16:08:36,16:08:36,10567,94,,,,39580.11,0
18787030,16:09:29,16:09:29,9762,95,,,,40085.64,0
18787030,16:09:57,16:09:57,9764,96,,,,40376.3,0
18787030,16:10:42,16:10:42,9766,97,,,,40752.24,0
18787030,16:11:18,16:11:18,9768,98,,,,41082.01,0
18787030,16:13:00,16:13:00,10443,99,,1,,42152.74,
18787040,14:44:00,14:44:00,9547,1,,,1,0,
18787040,14:46:03,14:46:03,671,2,,,,951.52,0
18787040,14:47:16,14:47:16,2825,3,,,,1394.33,0
18787040,14:47:53,14:47:53,2826,4,,,,1630.56,0
18787040,14:48:22,14:48:22,2827,5,,,,1815.11,0
18787040,14:49:50,14:49:50,5827,6,,,,2352.75,0
18787040,14:50:22,14:50:22,7493,7,,,,2522.86,0
18787040,14:51:03,14:51:03,7487,8,,,,2768.07,0
18787040,14:51:28,14:51:28,2832,9,,,,2932.5,0
18787040,14:52:12,14:52:12,10662,10,,,,3233.76,0
18787040,14:52:37,14:52:37,6907,11,,,,3373.57,0
18787040,14:53:36,14:53:36,7363,12,,,,3724.44,0
18787040,14:54:00,14:54:00,7538,13,,,,3895.56,
18787040,14:55:00,14:55:00,6902,14,,,,4338.03,0
18787040,14:55:39,14:55:39,7400,15,,,,4615.16,0
18787040,14:56:26,14:56:26,10664,16,,,,4982.11,0
18787040,14:58:33,14:58:33,10665,17,,,,5905.38,0
18787040,15:00:26,15:00:26,4572,18,,,,6529.06,0
18787040,15:01:11,15:01:11,4573,19,,,,6826.25,0
18787040,15:01:56,15:01:56,4574,20,,,,7085.21,0
18787040,15:03:00,15:03:00,9546,21,,,,7573.99,
18787040,15:03:30,15:03:30,605,22,,,,7750.08,0
18787040,15:04:21,15:04:21,606,23,,,,8042.65,0
18787040,15:04:56,15:04:56,607,24,,,,8220.41,0
18787040,15:06:19,15:06:19,608,25,,,,8619.16,0
18787040,15:06:52,15:06:52,609,26,,,,8829.98,0
18787040,15:07:23,15:07:23,610,27,,,,9053.78,0
18787040,15:09:00,15:09:00,676,28,,,,9689,
18787040,15:10:03,15:10:03,677,29,,,,10162.67,0
18787040,15:10:46,15:10:46,678,30,,,,10433.99,0
18787040,15:11:48,15:11:48,6997,31,,,,10805.63,0
18787040,15:12:43,15:12:43,5097,32,,,,11270.85,0
18787040,15:13:43,15:13:43,612,33,,,,11692.41,0
18787040,15:14:18,15:14:18,613,34,,,,11937.65,0
18787040,15:14:36,15:14:36,614,35,,,,12063.87,0
18787040,15:15:04,15:15:04,615,36,,,,12292.62,0
18787040,15:15:43,15:15:43,2719,37,,,,12486.19,0
18787040,15:16:06,15:16:06,2720,38,,,,12651.41,0
18787040,15:16:45,15:16:45,616,39,,,,12964.77,0
18787040,15:17:25,15:17:25,617,40,,,,13280.36,0
18787040,15:18:24,15:18:24,2721,41,,,,13709.02,0
18787040,15:18:55,15:18:55,2722,42,,,,13987.2,0
18787040,15:19:28,15:19:28,618,43,,,,14197.4,0
18787040,15:21:00,15:21:00,2723,44,,,,14923.11,
18787040,15:22:12,15:22:12,2905,45,,,,15415.21,0
18787040,15:23:24,15:23:24,2906,46,,,,15884.38,0
18787040,15:24:02,15:24:02,2907,47,,,,16168.68,0
18787040,15:25:17,15:25:17,1014,48,,,,16658.72,0
18787040,15:26:00,15:26:00,1015,49,,,,16937.22,
18787040,15:26:26,15:26:26,2908,50,,,,17241.83,0
18787040,15:27:10,15:27:10,8356,51,,,,17670.59,0
18787040,15:27:55,15:27:55,2753,52,,,,18037.75,0
18787040,15:28:26,15:28:26,2754,53,,,,18309.27,0
18787040,15:28:50,15:28:50,10155,54,,,,18514.38,0
18787040,15:29:20,15:29:20,2910,55,,,,18780.08,0
18787040,15:29:46,15:29:46,2911,56,,,,18979.18,0
18787040,15:30:12,15:30:12,2912,57,,,,19181.36,0
18787040,15:30:50,15:30:50,8088,58,,,,19513.22,0
18787040,15:32:10,15:32:10,2914,59,,,,19788.37,0
18787040,15:32:50,15:32:50,8089,60,,,,20128.38,0
18787040,15:33:35,15:33:35,2916,61,,,,20517.48,0
18787040,15:34:21,15:34:21,2917,62,,,,20909.85,0
18787040,15:35:00,15:35:00,2918,63,,,,21223.06,
18787040,15:35:08,15:35:08,5813,64,,,,21297.63,0
18787040,15:35:27,15:35:27,5814,65,,,,21470.84,0
18787040,15:35:47,15:35:47,5815,66,,,,21678.41,0
18787040,15:41:14,15:41:14,6209,67,,,,25267.22,0
18787040,15:42:31,15:42:31,6210,68,,,,26120.94,0
18787040,15:43:12,15:43:12,6211,69,,,,26555.12,0
18787040,15:45:22,15:45:22,10264,70,,,,28023.41,0
18787040,15:46:31,15:46:31,10266,71,,,,28411.69,0
18787040,15:47:00,15:47:00,10268,72,,,,28759.56,
18787040,15:47:37,15:47:37,9688,73,,,,29029.26,0
18787040,15:48:02,15:48:02,7976,74,,,,29242.8,0
18787040,15:48:55,15:48:55,6584,75,,,,29640.98,0
18787040,15:52:16,15:52:16,10228,76,,,,31235.6,0
18787040,15:53:10,15:53:10,8077,77,,,,31686.02,0
18787040,15:53:42,15:53:42,6566,78,,,,31907.2,0
18787040,15:54:08,15:54:08,3418,79,,,,32096.23,0
18787040,15:55:12,15:55:12,3100,80,,,,32622.77,0
18787040,15:55:41,15:55:41,3101,81,,,,32812.12,0
18787040,15:56:10,15:56:10,3102,82,,,,32956.15,0
18787040,15:58:00,15:58:00,6588,83,,,,33865.77,
18787040,15:58:34,15:58:34,9517,84,,,,34162.62,0
18787040,15:59:06,15:59:06,7398,85,,,,34354.52,0
18787040,15:59:37,15:59:37,8246,86,,,,34572.78,0
18787040,16:00:59,16:00:59,8597,87,,,,35159.44,0
18787040,16:02:36,16:02:36,8596,88,,,,35893.87,0
18787040,16:04:00,16:04:00,9515,89,,,,36656.38,
18787040,16:05:02,16:05:02,8524,90,,,,37393.12,0
18787040,16:05:43,16:05:43,8525,91,,,,37801.28,0
18787040,16:07:14,16:07:14,3676,92,,,,38841.82,0
18787040,16:07:49,16:07:49,3256,93,,,,39137.47,0
18787040,16:08:36,16:08:36,10567,94,,,,39580.11,0
18787040,16:09:29,16:09:29,9762,95,,,,40085.64,0
18787040,16:09:57,16:09:57,9764,96,,,,40376.3,0
18787040,16:10:42,16:10:42,9766,97,,,,40752.24,0
18787040,16:11:18,16:11:18,9768,98,,,,41082.01,0
18787040,16:13:00,16:13:00,10443,99,,1,,42152.74,
18787050,14:44:00,14:44:00,9547,1,,,1,0,
18787050,14:46:03,14:46:03,671,2,,,,951.52,0
18787050,14:47:16,14:47:16,2825,3,,,,1394.33,0
18787050,14:47:53,14:47:53,2826,4,,,,1630.56,0
18787050,14:48:22,14:48:22,2827,5,,,,1815.11,0
18787050,14:49:50,14:49:50,5827,6,,,,2352.75,0
18787050,14:50:22,14:50:22,7493,7,,,,2522.86,0
18787050,14:51:03,14:51:03,7487,8,,,,2768.07,0
18787050,14:51:28,14:51:28,2832,9,,,,2932.5,0
18787050,14:52:12,14:52:12,10662,10,,,,3233.76,0
18787050,14:52:37,14:52:37,6907,11,,,,3373.57,0
18787050,14:53:36,14:53:36,7363,12,,,,3724.44,0
18787050,14:54:00,14:54:00,7538,13,,,,3895.56,
18787050,14:55:00,14:55:00,6902,14,,,,4338.03,0
18787050,14:55:39,14:55:39,7400,15,,,,4615.16,0
18787050,14:56:26,14:56:26,10664,16,,,,4982.11,0
18787050,14:58:33,14:58:33,10665,17,,,,5905.38,0
18787050,15:00:26,15:00:26,4572,18,,,,6529.06,0
18787050,15:01:11,15:01:11,4573,19,,,,6826.25,0
18787050,15:01:56,15:01:56,4574,20,,,,7085.21,0
18787050,15:03:00,15:03:00,9546,21,,,,7573.99,
18787050,15:03:30,15:03:30,605,22,,,,7750.08,0
18787050,15:04:21,15:04:21,606,23,,,,8042.65,0
18787050,15:04:56,15:04:56,607,24,,,,8220.41,0
18787050,15:06:19,15:06:19,608,25,,,,8619.16,0
18787050,15:06:52,15:06:52,609,26,,,,8829.98,0
18787050,15:07:23,15:07:23,610,27,,,,9053.78,0
18787050,15:09:00,15:09:00,676,28,,,,9689,
18787050,15:10:03,15:10:03,677,29,,,,10162.67,0
18787050,15:10:46,15:10:46,678,30,,,,10433.99,0
18787050,15:11:48,15:11:48,6997,31,,,,10805.63,0
18787050,15:12:43,15:12:43,5097,32,,,,11270.85,0
18787050,15:13:43,15:13:43,612,33,,,,11692.41,0
18787050,15:14:18,15:14:18,613,34,,,,11937.65,0
18787050,15:14:36,15:14:36,614,35,,,,12063.87,0
18787050,15:15:04,15:15:04,615,36,,,,12292.62,0
18787050,15:15:43,15:15:43,2719,37,,,,12486.19,0
18787050,15:16:06,15:16:06,2720,38,,,,12651.41,0
18787050,15:16:45,15:16:45,616,39,,,,12964.77,0
18787050,15:17:25,15:17:25,617,40,,,,13280.36,0
18787050,15:18:24,15:18:24,2721,41,,,,13709.02,0
18787050,15:18:55,15:18:55,2722,42,,,,13987.2,0
18787050,15:19:28,15:19:28,618,43,,,,14197.4,0
18787050,15:21:00,15:21:00,2723,44,,,,14923.11,
18787050,15:22:12,15:22:12,2905,45,,,,15415.21,0
18787050,15:23:24,15:23:24,2906,46,,,,15884.38,0
18787050,15:24:02,15:24:02,2907,47,,,,16168.68,0
18787050,15:25:17,15:25:17,1014,48,,,,16658.72,0
18787050,15:26:00,15:26:00,1015,49,,,,16937.22,
18787050,15:26:26,15:26:26,2908,50,,,,17241.83,0
18787050,15:27:10,15:27:10,8356,51,,,,17670.59,0
18787050,15:27:55,15:27:55,2753,52,,,,18037.75,0
18787050,15:28:26,15:28:26,2754,53,,,,18309.27,0
18787050,15:28:50,15:28:50,10155,54,,,,18514.38,0
18787050,15:29:20,15:29:20,2910,55,,,,18780.08,0
18787050,15:29:46,15:29:46,2911,56,,,,18979.18,0
18787050,15:30:12,15:30:12,2912,57,,,,19181.36,0
18787050,15:30:50,15:30:50,8088,58,,,,19513.22,0
18787050,15:32:10,15:32:10,2914,59,,,,19788.37,0
18787050,15:32:50,15:32:50,8089,60,,,,20128.38,0
18787050,15:33:35,15:33:35,2916,61,,,,20517.48,0
18787050,15:34:21,15:34:21,2917,62,,,,20909.85,0
18787050,15:35:00,15:35:00,2918,63,,,,21223.06,
18787050,15:35:08,15:35:08,5813,64,,,,21297.63,0
18787050,15:35:27,15:35:27,5814,65,,,,21470.84,0
18787050,15:35:47,15:35:47,5815,66,,,,21678.41,0
18787050,15:41:14,15:41:14,6209,67,,,,25267.22,0
18787050,15:42:31,15:42:31,6210,68,,,,26120.94,0
18787050,15:43:12,15:43:12,6211,69,,,,26555.12,0
18787050,15:45:22,15:45:22,10264,70,,,,28023.41,0
18787050,15:46:31,15:46:31,10266,71,,,,28411.69,0
18787050,15:47:00,15:47:00,10268,72,,,,28759.56,
18787050,15:47:37,15:47:37,9688,73,,,,29029.26,0
18787050,15:48:02,15:48:02,7976,74,,,,29242.8,0
18787050,15:48:55,15:48:55,6584,75,,,,29640.98,0
18787050,15:52:16,15:52:16,10228,76,,,,31235.6,0
18787050,15:53:10,15:53:10,8077,77,,,,31686.02,0
18787050,15:53:42,15:53:42,6566,78,,,,31907.2,0
18787050,15:54:08,15:54:08,3418,79,,,,32096.23,0
18787050,15:55:12,15:55:12,3100,80,,,,32622.77,0
18787050,15:55:41,15:55:41,3101,81,,,,32812.12,0
18787050,15:56:10,15:56:10,3102,82,,,,32956.15,0
18787050,15:58:00,15:58:00,6588,83,,,,33865.77,
18787050,15:58:34,15:58:34,9517,84,,,,34162.62,0
18787050,15:59:06,15:59:06,7398,85,,,,34354.52,0
18787050,15:59:37,15:59:37,8246,86,,,,34572.78,0
18787050,16:00:59,16:00:59,8597,87,,,,35159.44,0
18787050,16:02:36,16:02:36,8596,88,,,,35893.87,0
18787050,16:04:00,16:04:00,9515,89,,,,36656.38,
18787050,16:05:02,16:05:02,8524,90,,,,37393.12,0
18787050,16:05:43,16:05:43,8525,91,,,,37801.28,0
18787050,16:07:14,16:07:14,3676,92,,,,38841.82,0
18787050,16:07:49,16:07:49,3256,93,,,,39137.47,0
18787050,16:08:36,16:08:36,10567,94,,,,39580.11,0
18787050,16:09:29,16:09:29,9762,95,,,,40085.64,0
18787050,16:09:57,16:09:57,9764,96,,,,40376.3,0
18787050,16:10:42,16:10:42,9766,97,,,,40752.24,0
18787050,16:11:18,16:11:18,9768,98,,,,41082.01,0
18787050,16:13:00,16:13:00,10443,99,,1,,42152.74,
18787060,14:44:00,14:44:00,9547,1,,,1,0,
18787060,14:46:03,14:46:03,671,2,,,,951.52,0
18787060,14:47:16,14:47:16,2825,3,,,,1394.33,0
18787060,14:47:53,14:47:53,2826,4,,,,1630.56,0
18787060,14:48:22,14:48:22,2827,5,,,,1815.11,0
18787060,14:49:50,14:49:50,5827,6,,,,2352.75,0
18787060,14:50:22,14:50:22,7493,7,,,,2522.86,0
18787060,14:51:03,14:51:03,7487,8,,,,2768.07,0
18787060,14:51:28,14:51:28,2832,9,,,,2932.5,0
18787060,14:52:12,14:52:12,10662,10,,,,3233.76,0
18787060,14:52:37,14:52:37,6907,11,,,,3373.57,0
18787060,14:53:36,14:53:36,7363,12,,,,3724.44,0
18787060,14:54:00,14:54:00,7538,13,,,,3895.56,
18787060,14:55:00,14:55:00,6902,14,,,,4338.03,0
18787060,14:55:39,14:55:39,7400,15,,,,4615.16,0
18787060,14:56:26,14:56:26,10664,16,,,,4982.11,0
18787060,14:58:33,14:58:33,10665,17,,,,5905.38,0
18787060,15:00:26,15:00:26,4572,18,,,,6529.06,0
18787060,15:01:11,15:01:11,4573,19,,,,6826.25,0
18787060,15:01:56,15:01:56,4574,20,,,,7085.21,0
18787060,15:03:00,15:03:00,9546,21,,,,7573.99,
18787060,15:03:30,15:03:30,605,22,,,,7750.08,0
18787060,15:04:21,15:04:21,606,23,,,,8042.65,0
18787060,15:04:56,15:04:56,607,24,,,,8220.41,0
18787060,15:06:19,15:06:19,608,25,,,,8619.16,0
18787060,15:06:52,15:06:52,609,26,,,,8829.98,0
18787060,15:07:23,15:07:23,610,27,,,,9053.78,0
18787060,15:09:00,15:09:00,676,28,,,,9689,
18787060,15:10:03,15:10:03,677,29,,,,10162.67,0
18787060,15:10:46,15:10:46,678,30,,,,10433.99,0
18787060,15:11:48,15:11:48,6997,31,,,,10805.63,0
18787060,15:12:43,15:12:43,5097,32,,,,11270.85,0
18787060,15:13:43,15:13:43,612,33,,,,11692.41,0
18787060,15:14:18,15:14:18,613,34,,,,11937.65,0
18787060,15:14:36,15:14:36,614,35,,,,12063.87,0
18787060,15:15:04,15:15:04,615,36,,,,12292.62,0
18787060,15:15:43,15:15:43,2719,37,,,,12486.19,0
18787060,15:16:06,15:16:06,2720,38,,,,12651.41,0
18787060,15:16:45,15:16:45,616,39,,,,12964.77,0
18787060,15:17:25,15:17:25,617,40,,,,13280.36,0
18787060,15:18:24,15:18:24,2721,41,,,,13709.02,0
18787060,15:18:55,15:18:55,2722,42,,,,13987.2,0
18787060,15:19:28,15:19:28,618,43,,,,14197.4,0
18787060,15:21:00,15:21:00,2723,44,,,,14923.11,
18787060,15:22:12,15:22:12,2905,45,,,,15415.21,0
18787060,15:23:24,15:23:24,2906,46,,,,15884.38,0
18787060,15:24:02,15:24:02,2907,47,,,,16168.68,0
18787060,15:25:17,15:25:17,1014,48,,,,16658.72,0
18787060,15:26:00,15:26:00,1015,49,,,,16937.22,
18787060,15:26:26,15:26:26,2908,50,,,,17241.83,0
18787060,15:27:10,15:27:10,8356,51,,,,17670.59,0
18787060,15:27:55,15:27:55,2753,52,,,,18037.75,0
18787060,15:28:26,15:28:26,2754,53,,,,18309.27,0
18787060,15:28:50,15:28:50,10155,54,,,,18514.38,0
18787060,15:29:20,15:29:20,2910,55,,,,18780.08,0
18787060,15:29:46,15:29:46,2911,56,,,,18979.18,0
18787060,15:30:12,15:30:12,2912,57,,,,19181.36,0
18787060,15:30:50,15:30:50,8088,58,,,,19513.22,0
18787060,15:32:10,15:32:10,2914,59,,,,19788.37,0
18787060,15:32:50,15:32:50,8089,60,,,,20128.38,0
18787060,15:33:35,15:33:35,2916,61,,,,20517.48,0
18787060,15:34:21,15:34:21,2917,62,,,,20909.85,0
18787060,15:35:00,15:35:00,2918,63,,,,21223.06,
18787060,15:35:08,15:35:08,5813,64,,,,21297.63,0
18787060,15:35:27,15:35:27,5814,65,,,,21470.84,0
18787060,15:35:47,15:35:47,5815,66,,,,21678.41,0
18787060,15:41:14,15:41:14,6209,67,,,,25267.22,0
18787060,15:42:31,15:42:31,6210,68,,,,26120.94,0
18787060,15:43:12,15:43:12,6211,69,,,,26555.12,0
18787060,15:45:22,15:45:22,10264,70,,,,28023.41,0
18787060,15:46:31,15:46:31,10266,71,,,,28411.69,0
18787060,15:47:00,15:47:00,10268,72,,,,28759.56,
18787060,15:47:37,15:47:37,9688,73,,,,29029.26,0
18787060,15:48:02,15:48:02,7976,74,,,,29242.8,0
18787060,15:48:55,15:48:55,6584,75,,,,29640.98,0
18787060,15:52:16,15:52:16,10228,76,,,,31235.6,0
18787060,15:53:10,15:53:10,8077,77,,,,31686.02,0
18787060,15:53:42,15:53:42,6566,78,,,,31907.2,0
18787060,15:54:08,15:54:08,3418,79,,,,32096.23,0
18787060,15:55:12,15:55:12,3100,80,,,,32622.77,0
18787060,15:55:41,15:55:41,3101,81,,,,32812.12,0
18787060,15:56:10,15:56:10,3102,82,,,,32956.15,0
18787060,15:58:00,15:58:00,6588,83,,,,33865.77,
18787060,15:58:34,15:58:34,9517,84,,,,34162.62,0
18787060,15:59:06,15:59:06,7398,85,,,,34354.52,0
18787060,15:59:37,15:59:37,8246,86,,,,34572.78,0
18787060,16:00:59,16:00:59,8597,87,,,,35159.44,0
18787060,16:02:36,16:02:36,8596,88,,,,35893.87,0
18787060,16:04:00,16:04:00,9515,89,,,,36656.38,
18787060,16:05:02,16:05:02,8524,90,,,,37393.12,0
18787060,16:05:43,16:05:43,8525,91,,,,37801.28,0
18787060,16:07:14,16:07:14,3676,92,,,,38841.82,0
18787060,16:07:49,16:07:49,3256,93,,,,39137.47,0
18787060,16:08:36,16:08:36,10567,94,,,,39580.11,0
18787060,16:09:29,16:09:29,9762,95,,,,40085.64,0
18787060,16:09:57,16:09:57,9764,96,,,,40376.3,0
18787060,16:10:42,16:10:42,9766,97,,,,40752.24,0
18787060,16:11:18,16:11:18,9768,98,,,,41082.01,0
18787060,16:13:00,16:13:00,10443,99,,1,,42152.74,
19093020,05:42:00,05:42:00,9547,1,,,1,0,
19093020,05:44:03,05:44:03,671,2,,,,951.52,0
19093020,05:45:16,05:45:16,2825,3,,,,1394.33,0
19093020,05:45:53,05:45:53,2826,4,,,,1630.56,0
19093020,05:46:22,05:46:22,2827,5,,,,1815.11,0
19093020,05:47:50,05:47:50,5827,6,,,,2352.75,0
19093020,05:48:22,05:48:22,7493,7,,,,2522.86,0
19093020,05:49:03,05:49:03,7487,8,,,,2768.07,0
19093020,05:49:28,05:49:28,2832,9,,,,2932.5,0
19093020,05:50:12,05:50:12,10662,10,,,,3233.76,0
19093020,05:50:37,05:50:37,6907,11,,,,3373.57,0
19093020,05:51:36,05:51:36,7363,12,,,,3724.44,0
19093020,05:52:00,05:52:00,7538,13,,,,3895.56,
19093020,05:53:06,05:53:06,6902,14,,,,4338.03,0
19093020,05:53:50,05:53:50,7400,15,,,,4615.16,0
19093020,05:54:42,05:54:42,10664,16,,,,4982.11,0
19093020,05:57:04,05:57:04,10665,17,,,,5905.38,0
19093020,05:59:09,05:59:09,4572,18,,,,6529.06,0
19093020,05:59:59,05:59:59,4573,19,,,,6826.25,0
19093020,06:00:49,06:00:49,4574,20,,,,7085.21,0
19093020,06:02:00,06:02:00,9546,21,,,,7573.99,
19093020,06:02:36,06:02:36,605,22,,,,7750.08,0
19093020,06:03:34,06:03:34,606,23,,,,8042.65,0
19093020,06:04:15,06:04:15,607,24,,,,8220.41,0
19093020,06:05:52,06:05:52,608,25,,,,8619.16,0
19093020,06:06:30,06:06:30,609,26,,,,8829.98,0
19093020,06:07:07,06:07:07,610,27,,,,9053.78,0
19093020,06:09:00,06:09:00,676,28,,,,9689,
19093020,06:10:14,06:10:14,677,29,,,,10162.67,0
19093020,06:11:04,06:11:04,678,30,,,,10433.99,0
19093020,06:12:17,06:12:17,6997,31,,,,10805.63,0
19093020,06:13:20,06:13:20,5097,32,,,,11270.85,0
19093020,06:14:31,06:14:31,612,33,,,,11692.41,0
19093020,06:15:11,06:15:11,613,34,,,,11937.65,0
19093020,06:15:32,06:15:32,614,35,,,,12063.87,0
19093020,06:16:04,06:16:04,615,36,,,,12292.62,0
19093020,06:16:50,06:16:50,2719,37,,,,12486.19,0
19093020,06:17:17,06:17:17,2720,38,,,,12651.41,0
19093020,06:18:03,06:18:03,616,39,,,,12964.77,0
19093020,06:18:49,06:18:49,617,40,,,,13280.36,0
19093020,06:19:58,06:19:58,2721,41,,,,13709.02,0
19093020,06:20:34,06:20:34,2722,42,,,,13987.2,0
19093020,06:21:12,06:21:12,618,43,,,,14197.4,0
19093020,06:23:00,06:23:00,2723,44,,,,14923.11,
19093020,06:23:57,06:23:57,2905,45,,,,15415.21,0
19093020,06:24:55,06:24:55,2906,46,,,,15884.38,0
19093020,06:25:26,06:25:26,2907,47,,,,16168.68,0
19093020,06:26:25,06:26:25,1014,48,,,,16658.72,0
19093020,06:27:00,06:27:00,1015,49,,,,16937.22,
19093020,06:27:29,06:27:29,2908,50,,,,17241.83,0
19093020,06:28:18,06:28:18,8356,51,,,,17670.59,0
19093020,06:29:08,06:29:08,2753,52,,,,18037.75,0
19093020,06:29:42,06:29:42,2754,53,,,,18309.27,0
19093020,06:30:09,06:30:09,10155,54,,,,18514.38,0
19093020,06:30:42,06:30:42,2910,55,,,,18780.08,0
19093020,06:31:12,06:31:12,2911,56,,,,18979.18,0
19093020,06:31:40,06:31:40,2912,57,,,,19181.36,0
19093020,06:32:22,06:32:22,8088,58,,,,19513.22,0
19093020,06:33:52,06:33:52,2914,59,,,,19788.37,0
19093020,06:34:35,06:34:35,8089,60,,,,20128.38,0
19093020,06:35:26,06:35:26,2916,61,,,,20517.48,0
19093020,06:36:17,06:36:17,2917,62,,,,20909.85,0
19093020,06:37:00,06:37:00,2918,63,,,,21223.06,
19093020,06:37:07,06:37:07,5813,64,,,,21297.63,0
19093020,06:37:25,06:37:25,5814,65,,,,21470.84,0
19093020,06:37:43,06:37:43,5815,66,,,,21678.41,0
19093020,06:42:43,06:42:43,6209,67,,,,25267.22,0
19093020,06:43:53,06:43:53,6210,68,,,,26120.94,0
19093020,06:44:31,06:44:31,6211,69,,,,26555.12,0
19093020,06:46:30,06:46:30,10264,70,,,,28023.41,0
19093020,06:47:33,06:47:33,10266,71,,,,28411.69,0
19093020,06:48:00,06:48:00,10268,72,,,,28759.56,
19093020,06:48:33,06:48:33,9688,73,,,,29029.26,0
19093020,06:48:56,06:48:56,7976,74,,,,29242.8,0
19093020,06:49:44,06:49:44,6584,75,,,,29640.98,0
19093020,06:52:47,06:52:47,10228,76,,,,31235.6,0
19093020,06:53:36,06:53:36,8077,77,,,,31686.02,0
19093020,06:54:06,06:54:06,6566,78,,,,31907.2,0
19093020,06:54:29,06:54:29,3418,79,,,,32096.23,0
19093020,06:55:27,06:55:27,3100,80,,,,32622.77,0
19093020,06:55:53,06:55:53,3101,81,,,,32812.12,0
19093020,06:56:20,06:56:20,3102,82,,,,32956.15,0
19093020,06:58:00,06:58:00,6588,83,,,,33865.77,
19093020,06:58:34,06:58:34,9517,84,,,,34162.62,0
19093020,06:59:06,06:59:06,7398,85,,,,34354.52,0
19093020,06:59:37,06:59:37,8246,86,,,,34572.78,0
19093020,07:00:59,07:00:59,8597,87,,,,35159.44,0
19093020,07:02:36,07:02:36,8596,88,,,,35893.87,0
19093020,07:04:00,07:04:00,9515,89,,,,36656.38,
19093020,07:05:09,07:05:09,8524,90,,,,37393.12,0
19093020,07:05:55,07:05:55,8525,91,,,,37801.28,0
19093020,07:07:36,07:07:36,3676,92,,,,38841.82,0
19093020,07:08:15,07:08:15,3256,93,,,,39137.47,0
19093020,07:09:07,07:09:07,10567,94,,,,39580.11,0
19093020,07:10:06,07:10:06,9762,95,,,,40085.64,0
19093020,07:10:37,07:10:37,9764,96,,,,40376.3,0
19093020,07:11:27,07:11:27,9766,97,,,,40752.24,0
19093020,07:12:07,07:12:07,9768,98,,,,41082.01,0
19093020,07:14:00,07:14:00,10443,99,,1,,42152.74,
19093030,05:42:00,05:42:00,9547,1,,,1,0,
19093030,05:44:03,05:44:03,671,2,,,,951.52,0
19093030,05:45:16,05:45:16,2825,3,,,,1394.33,0
19093030,05:45:53,05:45:53,2826,4,,,,1630.56,0
19093030,05:46:22,05:46:22,2827,5,,,,1815.11,0
19093030,05:47:50,05:47:50,5827,6,,,,2352.75,0
19093030,05:48:22,05:48:22,7493,7,,,,2522.86,0
19093030,05:49:03,05:49:03,7487,8,,,,2768.07,0
19093030,05:49:28,05:49:28,2832,9,,,,2932.5,0
19093030,05:50:12,05:50:12,10662,10,,,,3233.76,0
19093030,05:50:37,05:50:37,6907,11,,,,3373.57,0
19093030,05:51:36,05:51:36,7363,12,,,,3724.44,0
19093030,05:52:00,05:52:00,7538,13,,,,3895.56,
19093030,05:53:06,05:53:06,6902,14,,,,4338.03,0
19093030,05:53:50,05:53:50,7400,15,,,,4615.16,0
19093030,05:54:42,05:54:42,10664,16,,,,4982.11,0
19093030,05:57:04,05:57:04,10665,17,,,,5905.38,0
19093030,05:59:09,05:59:09,4572,18,,,,6529.06,0
19093030,05:59:59,05:59:59,4573,19,,,,6826.25,0
19093030,06:00:49,06:00:49,4574,20,,,,7085.21,0
19093030,06:02:00,06:02:00,9546,21,,,,7573.99,
19093030,06:02:36,06:02:36,605,22,,,,7750.08,0
19093030,06:03:34,06:03:34,606,23,,,,8042.65,0
19093030,06:04:15,06:04:15,607,24,,,,8220.41,0
19093030,06:05:52,06:05:52,608,25,,,,8619.16,0
19093030,06:06:30,06:06:30,609,26,,,,8829.98,0
19093030,06:07:07,06:07:07,610,27,,,,9053.78,0
19093030,06:09:00,06:09:00,676,28,,,,9689,
19093030,06:10:14,06:10:14,677,29,,,,10162.67,0
19093030,06:11:04,06:11:04,678,30,,,,10433.99,0
19093030,06:12:17,06:12:17,6997,31,,,,10805.63,0
19093030,06:13:20,06:13:20,5097,32,,,,11270.85,0
19093030,06:14:31,06:14:31,612,33,,,,11692.41,0
19093030,06:15:11,06:15:11,613,34,,,,11937.65,0
19093030,06:15:32,06:15:32,614,35,,,,12063.87,0
19093030,06:16:04,06:16:04,615,36,,,,12292.62,0
19093030,06:16:50,06:16:50,2719,37,,,,12486.19,0
19093030,06:17:17,06:17:17,2720,38,,,,12651.41,0
19093030,06:18:03,06:18:03,616,39,,,,12964.77,0
19093030,06:18:49,06:18:49,617,40,,,,13280.36,0
19093030,06:19:58,06:19:58,2721,41,,,,13709.02,0
19093030,06:20:34,06:20:34,2722,42,,,,13987.2,0
19093030,06:21:12,06:21:12,618,43,,,,14197.4,0
19093030,06:23:00,06:23:00,2723,44,,,,14923.11,
19093030,06:23:57,06:23:57,2905,45,,,,15415.21,0
19093030,06:24:55,06:24:55,2906,46,,,,15884.38,0
19093030,06:25:26,06:25:26,2907,47,,,,16168.68,0
19093030,06:26:25,06:26:25,1014,48,,,,16658.72,0
19093030,06:27:00,06:27:00,1015,49,,,,16937.22,
19093030,06:27:29,06:27:29,2908,50,,,,17241.83,0
19093030,06:28:18,06:28:18,8356,51,,,,17670.59,0
19093030,06:29:08,06:29:08,2753,52,,,,18037.75,0
19093030,06:29:42,06:29:42,2754,53,,,,18309.27,0
19093030,06:30:09,06:30:09,10155,54,,,,18514.38,0
19093030,06:30:42,06:30:42,2910,55,,,,18780.08,0
19093030,06:31:12,06:31:12,2911,56,,,,18979.18,0
19093030,06:31:40,06:31:40,2912,57,,,,19181.36,0
19093030,06:32:22,06:32:22,8088,58,,,,19513.22,0
19093030,06:33:52,06:33:52,2914,59,,,,19788.37,0
19093030,06:34:35,06:34:35,8089,60,,,,20128.38,0
19093030,06:35:26,06:35:26,2916,61,,,,20517.48,0
19093030,06:36:17,06:36:17,2917,62,,,,20909.85,0
19093030,06:37:00,06:37:00,2918,63,,,,21223.06,
19093030,06:37:07,06:37:07,5813,64,,,,21297.63,0
19093030,06:37:25,06:37:25,5814,65,,,,21470.84,0
19093030,06:37:43,06:37:43,5815,66,,,,21678.41,0
19093030,06:42:43,06:42:43,6209,67,,,,25267.22,0
19093030,06:43:53,06:43:53,6210,68,,,,26120.94,0
19093030,06:44:31,06:44:31,6211,69,,,,26555.12,0
19093030,06:46:30,06:46:30,10264,70,,,,28023.41,0
19093030,06:47:33,06:47:33,10266,71,,,,28411.69,0
19093030,06:48:00,06:48:00,10268,72,,,,28759.56,
19093030,06:48:33,06:48:33,9688,73,,,,29029.26,0
19093030,06:48:56,06:48:56,7976,74,,,,29242.8,0
19093030,06:49:44,06:49:44,6584,75,,,,29640.98,0
19093030,06:52:47,06:52:47,10228,76,,,,31235.6,0
19093030,06:53:36,06:53:36,8077,77,,,,31686.02,0
19093030,06:54:06,06:54:06,6566,78,,,,31907.2,0
19093030,06:54:29,06:54:29,3418,79,,,,32096.23,0
19093030,06:55:27,06:55:27,3100,80,,,,32622.77,0
19093030,06:55:53,06:55:53,3101,81,,,,32812.12,0
19093030,06:56:20,06:56:20,3102,82,,,,32956.15,0
19093030,06:58:00,06:58:00,6588,83,,,,33865.77,
19093030,06:58:34,06:58:34,9517,84,,,,34162.62,0
19093030,06:59:06,06:59:06,7398,85,,,,34354.52,0
19093030,06:59:37,06:59:37,8246,86,,,,34572.78,0
19093030,07:00:59,07:00:59,8597,87,,,,35159.44,0
19093030,07:02:36,07:02:36,8596,88,,,,35893.87,0
19093030,07:04:00,07:04:00,9515,89,,,,36656.38,
19093030,07:05:09,07:05:09,8524,90,,,,37393.12,0
19093030,07:05:55,07:05:55,8525,91,,,,37801.28,0
19093030,07:07:36,07:07:36,3676,92,,,,38841.82,0
19093030,07:08:15,07:08:15,3256,93,,,,39137.47,0
19093030,07:09:07,07:09:07,10567,94,,,,39580.11,0
19093030,07:10:06,07:10:06,9762,95,,,,40085.64,0
19093030,07:10:37,07:10:37,9764,96,,,,40376.3,0
19093030,07:11:27,07:11:27,9766,97,,,,40752.24,0
19093030,07:12:07,07:12:07,9768,98,,,,41082.01,0
19093030,07:14:00,07:14:00,10443,99,,1,,42152.74,
19093040,05:42:00,05:42:00,9547,1,,,1,0,
19093040,05:44:03,05:44:03,671,2,,,,951.52,0
19093040,05:45:16,05:45:16,2825,3,,,,1394.33,0
19093040,05:45:53,05:45:53,2826,4,,,,1630.56,0
19093040,05:46:22,05:46:22,2827,5,,,,1815.11,0
19093040,05:47:50,05:47:50,5827,6,,,,2352.75,0
19093040,05:48:22,05:48:22,7493,7,,,,2522.86,0
19093040,05:49:03,05:49:03,7487,8,,,,2768.07,0
19093040,05:49:28,05:49:28,2832,9,,,,2932.5,0
19093040,05:50:12,05:50:12,10662,10,,,,3233.76,0
19093040,05:50:37,05:50:37,6907,11,,,,3373.57,0
19093040,05:51:36,05:51:36,7363,12,,,,3724.44,0
19093040,05:52:00,05:52:00,7538,13,,,,3895.56,
19093040,05:53:06,05:53:06,6902,14,,,,4338.03,0
19093040,05:53:50,05:53:50,7400,15,,,,4615.16,0
19093040,05:54:42,05:54:42,10664,16,,,,4982.11,0
19093040,05:57:04,05:57:04,10665,17,,,,5905.38,0
19093040,05:59:09,05:59:09,4572,18,,,,6529.06,0
19093040,05:59:59,05:59:59,4573,19,,,,6826.25,0
19093040,06:00:49,06:00:49,4574,20,,,,7085.21,0
19093040,06:02:00,06:02:00,9546,21,,,,7573.99,
19093040,06:02:36,06:02:36,605,22,,,,7750.08,0
19093040,06:03:34,06:03:34,606,23,,,,8042.65,0
19093040,06:04:15,06:04:15,607,24,,,,8220.41,0
19093040,06:05:52,06:05:52,608,25,,,,8619.16,0
19093040,06:06:30,06:06:30,609,26,,,,8829.98,0
19093040,06:07:07,06:07:07,610,27,,,,9053.78,0
19093040,06:09:00,06:09:00,676,28,,,,9689,
19093040,06:10:14,06:10:14,677,29,,,,10162.67,0
19093040,06:11:04,06:11:04,678,30,,,,10433.99,0
19093040,06:12:17,06:12:17,6997,31,,,,10805.63,0
19093040,06:13:20,06:13:20,5097,32,,,,11270.85,0
19093040,06:14:31,06:14:31,612,33,,,,11692.41,0
19093040,06:15:11,06:15:11,613,34,,,,11937.65,0
19093040,06:15:32,06:15:32,614,35,,,,12063.87,0
19093040,06:16:04,06:16:04,615,36,,,,12292.62,0
19093040,06:16:50,06:16:50,2719,37,,,,12486.19,0
19093040,06:17:17,06:17:17,2720,38,,,,12651.41,0
19093040,06:18:03,06:18:03,616,39,,,,12964.77,0
19093040,06:18:49,06:18:49,617,40,,,,13280.36,0
19093040,06:19:58,06:19:58,2721,41,,,,13709.02,0
19093040,06:20:34,06:20:34,2722,42,,,,13987.2,0
19093040,06:21:12,06:21:12,618,43,,,,14197.4,0
19093040,06:23:00,06:23:00,2723,44,,,,14923.11,
19093040,06:23:57,06:23:57,2905,45,,,,15415.21,0
19093040,06:24:55,06:24:55,2906,46,,,,15884.38,0
19093040,06:25:26,06:25:26,2907,47,,,,16168.68,0
19093040,06:26:25,06:26:25,1014,48,,,,16658.72,0
19093040,06:27:00,06:27:00,1015,49,,,,16937.22,
19093040,06:27:29,06:27:29,2908,50,,,,17241.83,0
19093040,06:28:18,06:28:18,8356,51,,,,17670.59,0
19093040,06:29:08,06:29:08,2753,52,,,,18037.75,0
19093040,06:29:42,06:29:42,2754,53,,,,18309.27,0
19093040,06:30:09,06:30:09,10155,54,,,,18514.38,0
19093040,06:30:42,06:30:42,2910,55,,,,18780.08,0
19093040,06:31:12,06:31:12,2911,56,,,,18979.18,0
19093040,06:31:40,06:31:40,2912,57,,,,19181.36,0
19093040,06:32:22,06:32:22,8088,58,,,,19513.22,0
19093040,06:33:52,06:33:52,2914,59,,,,19788.37,0
19093040,06:34:35,06:34:35,8089,60,,,,20128.38,0
19093040,06:35:26,06:35:26,2916,61,,,,20517.48,0
19093040,06:36:17,06:36:17,2917,62,,,,20909.85,0
19093040,06:37:00,06:37:00,2918,63,,,,21223.06,
19093040,06:37:07,06:37:07,5813,64,,,,21297.63,0
19093040,06:37:25,06:37:25,5814,65,,,,21470.84,0
19093040,06:37:43,06:37:43,5815,66,,,,21678.41,0
19093040,06:42:43,06:42:43,6209,67,,,,25267.22,0
19093040,06:43:53,06:43:53,6210,68,,,,26120.94,0
19093040,06:44:31,06:44:31,6211,69,,,,26555.12,0
19093040,06:46:30,06:46:30,10264,70,,,,28023.41,0
19093040,06:47:33,06:47:33,10266,71,,,,28411.69,0
19093040,06:48:00,06:48:00,10268,72,,,,28759.56,
19093040,06:48:33,06:48:33,9688,73,,,,29029.26,0
19093040,06:48:56,06:48:56,7976,74,,,,29242.8,0
19093040,06:49:44,06:49:44,6584,75,,,,29640.98,0
19093040,06:52:47,06:52:47,10228,76,,,,31235.6,0
19093040,06:53:36,06:53:36,8077,77,,,,31686.02,0
19093040,06:54:06,06:54:06,6566,78,,,,31907.2,0
19093040,06:54:29,06:54:29,3418,79,,,,32096.23,0
19093040,06:55:27,06:55:27,3100,80,,,,32622.77,0
19093040,06:55:53,06:55:53,3101,81,,,,32812.12,0
19093040,06:56:20,06:56:20,3102,82,,,,32956.15,0
19093040,06:58:00,06:58:00,6588,83,,,,33865.77,
19093040,06:58:34,06:58:34,9517,84,,,,34162.62,0
19093040,06:59:06,06:59:06,7398,85,,,,34354.52,0
19093040,06:59:37,06:59:37,8246,86,,,,34572.78,0
19093040,07:00:59,07:00:59,8597,87,,,,35159.44,0
19093040,07:02:36,07:02:36,8596,88,,,,35893.87,0
19093040,07:04:00,07:04:00,9515,89,,,,36656.38,
19093040,07:05:09,07:05:09,8524,90,,,,37393.12,0
19093040,07:05:55,07:05:55,8525,91,,,,37801.28,0
19093040,07:07:36,07:07:36,3676,92,,,,38841.82,0
19093040,07:08:15,07:08:15,3256,93,,,,39137.47,0
19093040,07:09:07,07:09:07,10567,94,,,,39580.11,0
19093040,07:10:06,07:10:06,9762,95,,,,40085.64,0
19093040,07:10:37,07:10:37,9764,96,,,,40376.3,0
19093040,07:11:27,07:11:27,9766,97,,,,40752.24,0
19093040,07:12:07,07:12:07,9768,98,,,,41082.01,0
19093040,07:14:00,07:14:00,10443,99,,1,,42152.74,
19093050,05:42:00,05:42:00,9547,1,,,1,0,
19093050,05:44:03,05:44:03,671,2,,,,951.52,0
19093050,05:45:16,05:45:16,2825,3,,,,1394.33,0
19093050,05:45:53,05:45:53,2826,4,,,,1630.56,0
19093050,05:46:22,05:46:22,2827,5,,,,1815.11,0
19093050,05:47:50,05:47:50,5827,6,,,,2352.75,0
19093050,05:48:22,05:48:22,7493,7,,,,2522.86,0
19093050,05:49:03,05:49:03,7487,8,,,,2768.07,0
19093050,05:49:28,05:49:28,2832,9,,,,2932.5,0
19093050,05:50:12,05:50:12,10662,10,,,,3233.76,0
19093050,05:50:37,05:50:37,6907,11,,,,3373.57,0
19093050,05:51:36,05:51:36,7363,12,,,,3724.44,0
19093050,05:52:00,05:52:00,7538,13,,,,3895.56,
19093050,05:53:06,05:53:06,6902,14,,,,4338.03,0
19093050,05:53:50,05:53:50,7400,15,,,,4615.16,0
19093050,05:54:42,05:54:42,10664,16,,,,4982.11,0
19093050,05:57:04,05:57:04,10665,17,,,,5905.38,0
19093050,05:59:09,05:59:09,4572,18,,,,6529.06,0
19093050,05:59:59,05:59:59,4573,19,,,,6826.25,0
19093050,06:00:49,06:00:49,4574,20,,,,7085.21,0
19093050,06:02:00,06:02:00,9546,21,,,,7573.99,
19093050,06:02:36,06:02:36,605,22,,,,7750.08,0
19093050,06:03:34,06:03:34,606,23,,,,8042.65,0
19093050,06:04:15,06:04:15,607,24,,,,8220.41,0
19093050,06:05:52,06:05:52,608,25,,,,8619.16,0
19093050,06:06:30,06:06:30,609,26,,,,8829.98,0
19093050,06:07:07,06:07:07,610,27,,,,9053.78,0
19093050,06:09:00,06:09:00,676,28,,,,9689,
19093050,06:10:14,06:10:14,677,29,,,,10162.67,0
19093050,06:11:04,06:11:04,678,30,,,,10433.99,0
19093050,06:12:17,06:12:17,6997,31,,,,10805.63,0
19093050,06:13:20,06:13:20,5097,32,,,,11270.85,0
19093050,06:14:31,06:14:31,612,33,,,,11692.41,0
19093050,06:15:11,06:15:11,613,34,,,,11937.65,0
19093050,06:15:32,06:15:32,614,35,,,,12063.87,0
19093050,06:16:04,06:16:04,615,36,,,,12292.62,0
19093050,06:16:50,06:16:50,2719,37,,,,12486.19,0
19093050,06:17:17,06:17:17,2720,38,,,,12651.41,0
19093050,06:18:03,06:18:03,616,39,,,,12964.77,0
19093050,06:18:49,06:18:49,617,40,,,,13280.36,0
19093050,06:19:58,06:19:58,2721,41,,,,13709.02,0
19093050,06:20:34,06:20:34,2722,42,,,,13987.2,0
19093050,06:21:12,06:21:12,618,43,,,,14197.4,0
19093050,06:23:00,06:23:00,2723,44,,,,14923.11,
19093050,06:23:57,06:23:57,2905,45,,,,15415.21,0
19093050,06:24:55,06:24:55,2906,46,,,,15884.38,0
19093050,06:25:26,06:25:26,2907,47,,,,16168.68,0
19093050,06:26:25,06:26:25,1014,48,,,,16658.72,0
19093050,06:27:00,06:27:00,1015,49,,,,16937.22,
19093050,06:27:29,06:27:29,2908,50,,,,17241.83,0
19093050,06:28:18,06:28:18,8356,51,,,,17670.59,0
19093050,06:29:08,06:29:08,2753,52,,,,18037.75,0
19093050,06:29:42,06:29:42,2754,53,,,,18309.27,0
19093050,06:30:09,06:30:09,10155,54,,,,18514.38,0
19093050,06:30:42,06:30:42,2910,55,,,,18780.08,0
19093050,06:31:12,06:31:12,2911,56,,,,18979.18,0
19093050,06:31:40,06:31:40,2912,57,,,,19181.36,0
19093050,06:32:22,06:32:22,8088,58,,,,19513.22,0
19093050,06:33:52,06:33:52,2914,59,,,,19788.37,0
19093050,06:34:35,06:34:35,8089,60,,,,20128.38,0
19093050,06:35:26,06:35:26,2916,61,,,,20517.48,0
19093050,06:36:17,06:36:17,2917,62,,,,20909.85,0
19093050,06:37:00,06:37:00,2918,63,,,,21223.06,
19093050,06:37:07,06:37:07,5813,64,,,,21297.63,0
19093050,06:37:25,06:37:25,5814,65,,,,21470.84,0
19093050,06:37:43,06:37:43,5815,66,,,,21678.41,0
19093050,06:42:43,06:42:43,6209,67,,,,25267.22,0
19093050,06:43:53,06:43:53,6210,68,,,,26120.94,0
19093050,06:44:31,06:44:31,6211,69,,,,26555.12,0
19093050,06:46:30,06:46:30,10264,70,,,,28023.41,0
19093050,06:47:33,06:47:33,10266,71,,,,28411.69,0
19093050,06:48:00,06:48:00,10268,72,,,,28759.56,
19093050,06:48:33,06:48:33,9688,73,,,,29029.26,0
19093050,06:48:56,06:48:56,7976,74,,,,29242.8,0
19093050,06:49:44,06:49:44,6584,75,,,,29640.98,0
19093050,06:52:47,06:52:47,10228,76,,,,31235.6,0
19093050,06:53:36,06:53:36,8077,77,,,,31686.02,0
19093050,06:54:06,06:54:06,6566,78,,,,31907.2,0
19093050,06:54:29,06:54:29,3418,79,,,,32096.23,0
19093050,06:55:27,06:55:27,3100,80,,,,32622.77,0
19093050,06:55:53,06:55:53,3101,81,,,,32812.12,0
19093050,06:56:20,06:56:20,3102,82,,,,32956.15,0
19093050,06:58:00,06:58:00,6588,83,,,,33865.77,
19093050,06:58:34,06:58:34,9517,84,,,,34162.62,0
19093050,06:59:06,06:59:06,7398,85,,,,34354.52,0
19093050,06:59:37,06:59:37,8246,86,,,,34572.78,0
19093050,07:00:59,07:00:59,8597,87,,,,35159.44,0
19093050,07:02:36,07:02:36,8596,88,,,,35893.87,0
19093050,07:04:00,07:04:00,9515,89,,,,36656.38,
19093050,07:05:09,07:05:09,8524,90,,,,37393.12,0
19093050,07:05:55,07:05:55,8525,91,,,,37801.28,0
19093050,07:07:36,07:07:36,3676,92,,,,38841.82,0
19093050,07:08:15,07:08:15,3256,93,,,,39137.47,0
19093050,07:09:07,07:09:07,10567,94,,,,39580.11,0
19093050,07:10:06,07:10:06,9762,95,,,,40085.64,0
19093050,07:10:37,07:10:37,9764,96,,,,40376.3,0
19093050,07:11:27,07:11:27,9766,97,,,,40752.24,0
19093050,07:12:07,07:12:07,9768,98,,,,41082.01,0
19093050,07:14:00,07:14:00,10443,99,,1,,42152.74,
19093060,05:42:00,05:42:00,9547,1,,,1,0,
19093060,05:44:03,05:44:03,671,2,,,,951.52,0
19093060,05:45:16,05:45:16,2825,3,,,,1394.33,0
19093060,05:45:53,05:45:53,2826,4,,,,1630.56,0
19093060,05:46:22,05:46:22,2827,5,,,,1815.11,0
19093060,05:47:50,05:47:50,5827,6,,,,2352.75,0
19093060,05:48:22,05:48:22,7493,7,,,,2522.86,0
19093060,05:49:03,05:49:03,7487,8,,,,2768.07,0
19093060,05:49:28,05:49:28,2832,9,,,,2932.5,0
19093060,05:50:12,05:50:12,10662,10,,,,3233.76,0
19093060,05:50:37,05:50:37,6907,11,,,,3373.57,0
19093060,05:51:36,05:51:36,7363,12,,,,3724.44,0
19093060,05:52:00,05:52:00,7538,13,,,,3895.56,
19093060,05:53:06,05:53:06,6902,14,,,,4338.03,0
19093060,05:53:50,05:53:50,7400,15,,,,4615.16,0
19093060,05:54:42,05:54:42,10664,16,,,,4982.11,0
19093060,05:57:04,05:57:04,10665,17,,,,5905.38,0
19093060,05:59:09,05:59:09,4572,18,,,,6529.06,0
19093060,05:59:59,05:59:59,4573,19,,,,6826.25,0
19093060,06:00:49,06:00:49,4574,20,,,,7085.21,0
19093060,06:02:00,06:02:00,9546,21,,,,7573.99,
19093060,06:02:36,06:02:36,605,22,,,,7750.08,0
19093060,06:03:34,06:03:34,606,23,,,,8042.65,0
19093060,06:04:15,06:04:15,607,24,,,,8220.41,0
19093060,06:05:52,06:05:52,608,25,,,,8619.16,0
19093060,06:06:30,06:06:30,609,26,,,,8829.98,0
19093060,06:07:07,06:07:07,610,27,,,,9053.78,0
19093060,06:09:00,06:09:00,676,28,,,,9689,
19093060,06:10:14,06:10:14,677,29,,,,10162.67,0
19093060,06:11:04,06:11:04,678,30,,,,10433.99,0
19093060,06:12:17,06:12:17,6997,31,,,,10805.63,0
19093060,06:13:20,06:13:20,5097,32,,,,11270.85,0
19093060,06:14:31,06:14:31,612,33,,,,11692.41,0
19093060,06:15:11,06:15:11,613,34,,,,11937.65,0
19093060,06:15:32,06:15:32,614,35,,,,12063.87,0
19093060,06:16:04,06:16:04,615,36,,,,12292.62,0
19093060,06:16:50,06:16:50,2719,37,,,,12486.19,0
19093060,06:17:17,06:17:17,2720,38,,,,12651.41,0
19093060,06:18:03,06:18:03,616,39,,,,12964.77,0
19093060,06:18:49,06:18:49,617,40,,,,13280.36,0
19093060,06:19:58,06:19:58,2721,41,,,,13709.02,0
19093060,06:20:34,06:20:34,2722,42,,,,13987.2,0
19093060,06:21:12,06:21:12,618,43,,,,14197.4,0
19093060,06:23:00,06:23:00,2723,44,,,,14923.11,
19093060,06:23:57,06:23:57,2905,45,,,,15415.21,0
19093060,06:24:55,06:24:55,2906,46,,,,15884.38,0
19093060,06:25:26,06:25:26,2907,47,,,,16168.68,0
19093060,06:26:25,06:26:25,1014,48,,,,16658.72,0
19093060,06:27:00,06:27:00,1015,49,,,,16937.22,
19093060,06:27:29,06:27:29,2908,50,,,,17241.83,0
19093060,06:28:18,06:28:18,8356,51,,,,17670.59,0
19093060,06:29:08,06:29:08,2753,52,,,,18037.75,0
19093060,06:29:42,06:29:42,2754,53,,,,18309.27,0
19093060,06:30:09,06:30:09,10155,54,,,,18514.38,0
19093060,06:30:42,06:30:42,2910,55,,,,18780.08,0
19093060,06:31:12,06:31:12,2911,56,,,,18979.18,0
19093060,06:31:40,06:31:40,2912,57,,,,19181.36,0
19093060,06:32:22,06:32:22,8088,58,,,,19513.22,0
19093060,06:33:52,06:33:52,2914,59,,,,19788.37,0
19093060,06:34:35,06:34:35,8089,60,,,,20128.38,0
19093060,06:35:26,06:35:26,2916,61,,,,20517.48,0
19093060,06:36:17,06:36:17,2917,62,,,,20909.85,0
19093060,06:37:00,06:37:00,2918,63,,,,21223.06,
19093060,06:37:07,06:37:07,5813,64,,,,21297.63,0
19093060,06:37:25,06:37:25,5814,65,,,,21470.84,0
19093060,06:37:43,06:37:43,5815,66,,,,21678.41,0
19093060,06:42:43,06:42:43,6209,67,,,,25267.22,0
19093060,06:43:53,06:43:53,6210,68,,,,26120.94,0
19093060,06:44:31,06:44:31,6211,69,,,,26555.12,0
19093060,06:46:30,06:46:30,10264,70,,,,28023.41,0
19093060,06:47:33,06:47:33,10266,71,,,,28411.69,0
19093060,06:48:00,06:48:00,10268,72,,,,28759.56,
19093060,06:48:33,06:48:33,9688,73,,,,29029.26,0
19093060,06:48:56,06:48:56,7976,74,,,,29242.8,0
19093060,06:49:44,06:49:44,6584,75,,,,29640.98,0
19093060,06:52:47,06:52:47,10228,76,,,,31235.6,0
19093060,06:53:36,06:53:36,8077,77,,,,31686.02,0
19093060,06:54:06,06:54:06,6566,78,,,,31907.2,0
19093060,06:54:29,06:54:29,3418,79,,,,32096.23,0
19093060,06:55:27,06:55:27,3100,80,,,,32622.77,0
19093060,06:55:53,06:55:53,3101,81,,,,32812.12,0
19093060,06:56:20,06:56:20,3102,82,,,,32956.15,0
19093060,06:58:00,06:58:00,6588,83,,,,33865.77,
19093060,06:58:34,06:58:34,9517,84,,,,34162.62,0
19093060,06:59:06,06:59:06,7398,85,,,,34354.52,0
19093060,06:59:37,06:59:37,8246,86,,,,34572.78,0
19093060,07:00:59,07:00:59,8597,87,,,,35159.44,0
19093060,07:02:36,07:02:36,8596,88,,,,35893.87,0
19093060,07:04:00,07:04:00,9515,89,,,,36656.38,
19093060,07:05:09,07:05:09,8524,90,,,,37393.12,0
19093060,07:05:55,07:05:55,8525,91,,,,37801.28,0
19093060,07:07:36,07:07:36,3676,92,,,,38841.82,0
19093060,07:08:15,07:08:15,3256,93,,,,39137.47,0
19093060,07:09:07,07:09:07,10567,94,,,,39580.11,0
19093060,07:10:06,07:10:06,9762,95,,,,40085.64,0
19093060,07:10:37,07:10:37,9764,96,,,,40376.3,0
19093060,07:11:27,07:11:27,9766,97,,,,40752.24,0
19093060,07:12:07,07:12:07,9768,98,,,,41082.01,0
19093060,07:14:00,07:14:00,10443,99,,1,,42152.74,
1913020,20:13:00,20:13:00,9547,1,,,1,0,
1913020,20:14:38,20:14:38,671,2,,,,951.52,0
1913020,20:15:37,20:15:37,2825,3,,,,1394.33,0
1913020,20:16:07,20:16:07,2826,4,,,,1630.56,0
1913020,20:16:30,20:16:30,2827,5,,,,1815.11,0
1913020,20:17:40,20:17:40,5827,6,,,,2352.75,0
1913020,20:18:05,20:18:05,7493,7,,,,2522.86,0
1913020,20:18:38,20:18:38,7487,8,,,,2768.07,0
1913020,20:18:58,20:18:58,2832,9,,,,2932.5,0
1913020,20:19:34,20:19:34,10662,10,,,,3233.76,0
1913020,20:19:54,20:19:54,6907,11,,,,3373.57,0
1913020,20:20:41,20:20:41,7363,12,,,,3724.44,0
1913020,20:21:00,20:21:00,7538,13,,,,3895.56,
1913020,20:21:53,20:21:53,6902,14,,,,4338.03,0
1913020,20:22:28,20:22:28,7400,15,,,,4615.16,0
1913020,20:23:10,20:23:10,10664,16,,,,4982.11,0
1913020,20:25:03,20:25:03,10665,17,,,,5905.38,0
1913020,20:26:43,20:26:43,4572,18,,,,6529.06,0
1913020,20:27:23,20:27:23,4573,19,,,,6826.25,0
1913020,20:28:03,20:28:03,4574,20,,,,7085.21,0
1913020,20:29:00,20:29:00,9546,21,,,,7573.99,
1913020,20:29:20,20:29:20,605,22,,,,7750.08,0
1913020,20:29:54,20:29:54,606,23,,,,8042.65,0
1913020,20:30:17,20:30:17,607,24,,,,8220.41,0
1913020,20:31:12,20:31:12,608,25,,,,8619.16,0
1913020,20:31:34,20:31:34,609,26,,,,8829.98,0
1913020,20:31:55,20:31:55,610,27,,,,9053.78,0
1913020,20:33:00,20:33:00,676,28,,,,9689,
1913020,20:34:03,20:34:03,677,29,,,,10162.67,0
1913020,20:34:46,20:34:46,678,30,,,,10433.99,0
1913020,20:35:48,20:35:48,6997,31,,,,10805.63,0
1913020,20:36:43,20:36:43,5097,32,,,,11270.85,0
1913020,20:37:43,20:37:43,612,33,,,,11692.41,0
1913020,20:38:18,20:38:18,613,34,,,,11937.65,0
1913020,20:38:36,20:38:36,614,35,,,,12063.87,0
1913020,20:39:04,20:39:04,615,36,,,,12292.62,0
1913020,20:39:43,20:39:43,2719,37,,,,12486.19,0
1913020,20:40:06,20:40:06,2720,38,,,,12651.41,0
1913020,20:40:45,20:40:45,616,39,,,,12964.77,0
1913020,20:41:25,20:41:25,617,40,,,,13280.36,0
1913020,20:42:24,20:42:24,2721,41,,,,13709.02,0
1913020,20:42:55,20:42:55,2722,42,,,,13987.2,0
1913020,20:43:28,20:43:28,618,43,,,,14197.4,0
1913020,20:45:00,20:45:00,2723,44,,,,14923.11,
1913020,20:45:57,20:45:57,2905,45,,,,15415.21,0
1913020,20:46:55,20:46:55,2906,46,,,,15884.38,0
1913020,20:47:26,20:47:26,2907,47,,,,16168.68,0
1913020,20:48:25,20:48:25,1014,48,,,,16658.72,0
1913020,20:49:00,20:49:00,1015,49,,,,16937.22,
1913020,20:49:23,20:49:23,2908,50,,,,17241.83,0
1913020,20:50:02,20:50:02,8356,51,,,,17670.59,0
1913020,20:50:42,20:50:42,2753,52,,,,18037.75,0
1913020,20:51:10,20:51:10,2754,53,,,,18309.27,0
1913020,20:51:31,20:51:31,10155,54,,,,18514.38,0
1913020,20:51:57,20:51:57,2910,55,,,,18780.08,0
1913020,20:52:21,20:52:21,2911,56,,,,18979.18,0
1913020,20:52:44,20:52:44,2912,57,,,,19181.36,0
1913020,20:53:18,20:53:18,8088,58,,,,19513.22,0
1913020,20:54:29,20:54:29,2914,59,,,,19788.37,0
1913020,20:55:04,20:55:04,8089,60,,,,20128.38,0
1913020,20:55:44,20:55:44,2916,61,,,,20517.48,0
1913020,20:56:26,20:56:26,2917,62,,,,20909.85,0
1913020,20:57:00,20:57:00,2918,63,,,,21223.06,
1913020,20:57:06,20:57:06,5813,64,,,,21297.63,0
1913020,20:57:23,20:57:23,5814,65,,,,21470.84,0
1913020,20:57:39,20:57:39,5815,66,,,,21678.41,0
1913020,21:02:12,21:02:12,6209,67,,,,25267.22,0
1913020,21:03:15,21:03:15,6210,68,,,,26120.94,0
1913020,21:03:50,21:03:50,6211,69,,,,26555.12,0
1913020,21:05:38,21:05:38,10264,70,,,,28023.41,0
1913020,21:06:35,21:06:35,10266,71,,,,28411.69,0
1913020,21:07:00,21:07:00,10268,72,,,,28759.56,
1913020,21:07:30,21:07:30,9688,73,,,,29029.26,0
1913020,21:07:51,21:07:51,7976,74,,,,29242.8,0
1913020,21:08:34,21:08:34,6584,75,,,,29640.98,0
1913020,21:11:18,21:11:18,10228,76,,,,31235.6,0
1913020,21:12:03,21:12:03,8077,77,,,,31686.02,0
1913020,21:12:29,21:12:29,6566,78,,,,31907.2,0
1913020,21:12:50,21:12:50,3418,79,,,,32096.23,0
1913020,21:13:42,21:13:42,3100,80,,,,32622.77,0
1913020,21:14:06,21:14:06,3101,81,,,,32812.12,0
1913020,21:14:30,21:14:30,3102,82,,,,32956.15,0
1913020,21:16:00,21:16:00,6588,83,,,,33865.77,
1913020,21:16:28,21:16:28,9517,84,,,,34162.62,0
1913020,21:16:55,21:16:55,7398,85,,,,34354.52,0
1913020,21:17:21,21:17:21,8246,86,,,,34572.78,0
1913020,21:18:29,21:18:29,8597,87,,,,35159.44,0
1913020,21:19:50,21:19:50,8596,88,,,,35893.87,0
1913020,21:21:00,21:21:00,9515,89,,,,36656.38,
1913020,21:21:55,21:21:55,8524,90,,,,37393.12,0
1913020,21:22:32,21:22:32,8525,91,,,,37801.28,0
1913020,21:23:52,21:23:52,3676,92,,,,38841.82,0
1913020,21:24:24,21:24:24,3256,93,,,,39137.47,0
1913020,21:25:06,21:25:06,10567,94,,,,39580.11,0
1913020,21:25:52,21:25:52,9762,95,,,,40085.64,0
1913020,21:26:18,21:26:18,9764,96,,,,40376.3,0
1913020,21:26:57,21:26:57,9766,97,,,,40752.24,0
1913020,21:27:30,21:27:30,9768,98,,,,41082.01,0
1913020,21:29:00,21:29:00,10443,99,,1,,42152.74,
1913030,20:13:00,20:13:00,9547,1,,,1,0,
1913030,20:14:38,20:14:38,671,2,,,,951.52,0
1913030,20:15:37,20:15:37,2825,3,,,,1394.33,0
1913030,20:16:07,20:16:07,2826,4,,,,1630.56,0
1913030,20:16:30,20:16:30,2827,5,,,,1815.11,0
1913030,20:17:40,20:17:40,5827,6,,,,2352.75,0
1913030,20:18:05,20:18:05,7493,7,,,,2522.86,0
1913030,20:18:38,20:18:38,7487,8,,,,2768.07,0
1913030,20:18:58,20:18:58,2832,9,,,,2932.5,0
1913030,20:19:34,20:19:34,10662,10,,,,3233.76,0
1913030,20:19:54,20:19:54,6907,11,,,,3373.57,0
1913030,20:20:41,20:20:41,7363,12,,,,3724.44,0
1913030,20:21:00,20:21:00,7538,13,,,,3895.56,
1913030,20:21:53,20:21:53,6902,14,,,,4338.03,0
1913030,20:22:28,20:22:28,7400,15,,,,4615.16,0
1913030,20:23:10,20:23:10,10664,16,,,,4982.11,0
1913030,20:25:03,20:25:03,10665,17,,,,5905.38,0
1913030,20:26:43,20:26:43,4572,18,,,,6529.06,0
1913030,20:27:23,20:27:23,4573,19,,,,6826.25,0
1913030,20:28:03,20:28:03,4574,20,,,,7085.21,0
1913030,20:29:00,20:29:00,9546,21,,,,7573.99,
1913030,20:29:20,20:29:20,605,22,,,,7750.08,0
1913030,20:29:54,20:29:54,606,23,,,,8042.65,0
1913030,20:30:17,20:30:17,607,24,,,,8220.41,0
1913030,20:31:12,20:31:12,608,25,,,,8619.16,0
1913030,20:31:34,20:31:34,609,26,,,,8829.98,0
1913030,20:31:55,20:31:55,610,27,,,,9053.78,0
1913030,20:33:00,20:33:00,676,28,,,,9689,
1913030,20:34:03,20:34:03,677,29,,,,10162.67,0
1913030,20:34:46,20:34:46,678,30,,,,10433.99,0
1913030,20:35:48,20:35:48,6997,31,,,,10805.63,0
1913030,20:36:43,20:36:43,5097,32,,,,11270.85,0
1913030,20:37:43,20:37:43,612,33,,,,11692.41,0
1913030,20:38:18,20:38:18,613,34,,,,11937.65,0
1913030,20:38:36,20:38:36,614,35,,,,12063.87,0
1913030,20:39:04,20:39:04,615,36,,,,12292.62,0
1913030,20:39:43,20:39:43,2719,37,,,,12486.19,0
1913030,20:40:06,20:40:06,2720,38,,,,12651.41,0
1913030,20:40:45,20:40:45,616,39,,,,12964.77,0
1913030,20:41:25,20:41:25,617,40,,,,13280.36,0
1913030,20:42:24,20:42:24,2721,41,,,,13709.02,0
1913030,20:42:55,20:42:55,2722,42,,,,13987.2,0
1913030,20:43:28,20:43:28,618,43,,,,14197.4,0
1913030,20:45:00,20:45:00,2723,44,,,,14923.11,
1913030,20:45:57,20:45:57,2905,45,,,,15415.21,0
1913030,20:46:55,20:46:55,2906,46,,,,15884.38,0
1913030,20:47:26,20:47:26,2907,47,,,,16168.68,0
1913030,20:48:25,20:48:25,1014,48,,,,16658.72,0
1913030,20:49:00,20:49:00,1015,49,,,,16937.22,
1913030,20:49:23,20:49:23,2908,50,,,,17241.83,0
1913030,20:50:02,20:50:02,8356,51,,,,17670.59,0
1913030,20:50:42,20:50:42,2753,52,,,,18037.75,0
1913030,20:51:10,20:51:10,2754,53,,,,18309.27,0
1913030,20:51:31,20:51:31,10155,54,,,,18514.38,0
1913030,20:51:57,20:51:57,2910,55,,,,18780.08,0
1913030,20:52:21,20:52:21,2911,56,,,,18979.18,0
1913030,20:52:44,20:52:44,2912,57,,,,19181.36,0
1913030,20:53:18,20:53:18,8088,58,,,,19513.22,0
1913030,20:54:29,20:54:29,2914,59,,,,19788.37,0
1913030,20:55:04,20:55:04,8089,60,,,,20128.38,0
1913030,20:55:44,20:55:44,2916,61,,,,20517.48,0
1913030,20:56:26,20:56:26,2917,62,,,,20909.85,0
1913030,20:57:00,20:57:00,2918,63,,,,21223.06,
1913030,20:57:06,20:57:06,5813,64,,,,21297.63,0
1913030,20:57:23,20:57:23,5814,65,,,,21470.84,0
1913030,20:57:39,20:57:39,5815,66,,,,21678.41,0
1913030,21:02:12,21:02:12,6209,67,,,,25267.22,0
1913030,21:03:15,21:03:15,6210,68,,,,26120.94,0
1913030,21:03:50,21:03:50,6211,69,,,,26555.12,0
1913030,21:05:38,21:05:38,10264,70,,,,28023.41,0
1913030,21:06:35,21:06:35,10266,71,,,,28411.69,0
1913030,21:07:00,21:07:00,10268,72,,,,28759.56,
1913030,21:07:30,21:07:30,9688,73,,,,29029.26,0
1913030,21:07:51,21:07:51,7976,74,,,,29242.8,0
1913030,21:08:34,21:08:34,6584,75,,,,29640.98,0
1913030,21:11:18,21:11:18,10228,76,,,,31235.6,0
1913030,21:12:03,21:12:03,8077,77,,,,31686.02,0
1913030,21:12:29,21:12:29,6566,78,,,,31907.2,0
1913030,21:12:50,21:12:50,3418,79,,,,32096.23,0
1913030,21:13:42,21:13:42,3100,80,,,,32622.77,0
1913030,21:14:06,21:14:06,3101,81,,,,32812.12,0
1913030,21:14:30,21:14:30,3102,82,,,,32956.15,0
1913030,21:16:00,21:16:00,6588,83,,,,33865.77,
1913030,21:16:28,21:16:28,9517,84,,,,34162.62,0
1913030,21:16:55,21:16:55,7398,85,,,,34354.52,0
1913030,21:17:21,21:17:21,8246,86,,,,34572.78,0
1913030,21:18:29,21:18:29,8597,87,,,,35159.44,0
1913030,21:19:50,21:19:50,8596,88,,,,35893.87,0
1913030,21:21:00,21:21:00,9515,89,,,,36656.38,
1913030,21:21:55,21:21:55,8524,90,,,,37393.12,0
1913030,21:22:32,21:22:32,8525,91,,,,37801.28,0
1913030,21:23:52,21:23:52,3676,92,,,,38841.82,0
1913030,21:24:24,21:24:24,3256,93,,,,39137.47,0
1913030,21:25:06,21:25:06,10567,94,,,,39580.11,0
1913030,21:25:52,21:25:52,9762,95,,,,40085.64,0
1913030,21:26:18,21:26:18,9764,96,,,,40376.3,0
1913030,21:26:57,21:26:57,9766,97,,,,40752.24,0
1913030,21:27:30,21:27:30,9768,98,,,,41082.01,0
1913030,21:29:00,21:29:00,10443,99,,1,,42152.74,
1913040,20:13:00,20:13:00,9547,1,,,1,0,
1913040,20:14:38,20:14:38,671,2,,,,951.52,0
1913040,20:15:37,20:15:37,2825,3,,,,1394.33,0
1913040,20:16:07,20:16:07,2826,4,,,,1630.56,0
1913040,20:16:30,20:16:30,2827,5,,,,1815.11,0
1913040,20:17:40,20:17:40,5827,6,,,,2352.75,0
1913040,20:18:05,20:18:05,7493,7,,,,2522.86,0
1913040,20:18:38,20:18:38,7487,8,,,,2768.07,0
1913040,20:18:58,20:18:58,2832,9,,,,2932.5,0
1913040,20:19:34,20:19:34,10662,10,,,,3233.76,0
1913040,20:19:54,20:19:54,6907,11,,,,3373.57,0
1913040,20:20:41,20:20:41,7363,12,,,,3724.44,0
1913040,20:21:00,20:21:00,7538,13,,,,3895.56,
1913040,20:21:53,20:21:53,6902,14,,,,4338.03,0
1913040,20:22:28,20:22:28,7400,15,,,,4615.16,0
1913040,20:23:10,20:23:10,10664,16,,,,4982.11,0
1913040,20:25:03,20:25:03,10665,17,,,,5905.38,0
1913040,20:26:43,20:26:43,4572,18,,,,6529.06,0
1913040,20:27:23,20:27:23,4573,19,,,,6826.25,0
1913040,20:28:03,20:28:03,4574,20,,,,7085.21,0
1913040,20:29:00,20:29:00,9546,21,,,,7573.99,
1913040,20:29:20,20:29:20,605,22,,,,7750.08,0
1913040,20:29:54,20:29:54,606,23,,,,8042.65,0
1913040,20:30:17,20:30:17,607,24,,,,8220.41,0
1913040,20:31:12,20:31:12,608,25,,,,8619.16,0
1913040,20:31:34,20:31:34,609,26,,,,8829.98,0
1913040,20:31:55,20:31:55,610,27,,,,9053.78,0
1913040,20:33:00,20:33:00,676,28,,,,9689,
1913040,20:34:03,20:34:03,677,29,,,,10162.67,0
1913040,20:34:46,20:34:46,678,30,,,,10433.99,0
1913040,20:35:48,20:35:48,6997,31,,,,10805.63,0
1913040,20:36:43,20:36:43,5097,32,,,,11270.85,0
1913040,20:37:43,20:37:43,612,33,,,,11692.41,0
1913040,20:38:18,20:38:18,613,34,,,,11937.65,0
1913040,20:38:36,20:38:36,614,35,,,,12063.87,0
1913040,20:39:04,20:39:04,615,36,,,,12292.62,0
1913040,20:39:43,20:39:43,2719,37,,,,12486.19,0
1913040,20:40:06,20:40:06,2720,38,,,,12651.41,0
1913040,20:40:45,20:40:45,616,39,,,,12964.77,0
1913040,20:41:25,20:41:25,617,40,,,,13280.36,0
1913040,20:42:24,20:42:24,2721,41,,,,13709.02,0
1913040,20:42:55,20:42:55,2722,42,,,,13987.2,0
1913040,20:43:28,20:43:28,618,43,,,,14197.4,0
1913040,20:45:00,20:45:00,2723,44,,,,14923.11,
1913040,20:45:57,20:45:57,2905,45,,,,15415.21,0
1913040,20:46:55,20:46:55,2906,46,,,,15884.38,0
1913040,20:47:26,20:47:26,2907,47,,,,16168.68,0
1913040,20:48:25,20:48:25,1014,48,,,,16658.72,0
1913040,20:49:00,20:49:00,1015,49,,,,16937.22,
1913040,20:49:23,20:49:23,2908,50,,,,17241.83,0
1913040,20:50:02,20:50:02,8356,51,,,,17670.59,0
1913040,20:50:42,20:50:42,2753,52,,,,18037.75,0
1913040,20:51:10,20:51:10,2754,53,,,,18309.27,0
1913040,20:51:31,20:51:31,10155,54,,,,18514.38,0
1913040,20:51:57,20:51:57,2910,55,,,,18780.08,0
1913040,20:52:21,20:52:21,2911,56,,,,18979.18,0
1913040,20:52:44,20:52:44,2912,57,,,,19181.36,0
1913040,20:53:18,20:53:18,8088,58,,,,19513.22,0
1913040,20:54:29,20:54:29,2914,59,,,,19788.37,0
1913040,20:55:04,20:55:04,8089,60,,,,20128.38,0
1913040,20:55:44,20:55:44,2916,61,,,,20517.48,0
1913040,20:56:26,20:56:26,2917,62,,,,20909.85,0
1913040,20:57:00,20:57:00,2918,63,,,,21223.06,
1913040,20:57:06,20:57:06,5813,64,,,,21297.63,0
1913040,20:57:23,20:57:23,5814,65,,,,21470.84,0
1913040,20:57:39,20:57:39,5815,66,,,,21678.41,0
1913040,21:02:12,21:02:12,6209,67,,,,25267.22,0
1913040,21:03:15,21:03:15,6210,68,,,,26120.94,0
1913040,21:03:50,21:03:50,6211,69,,,,26555.12,0
1913040,21:05:38,21:05:38,10264,70,,,,28023.41,0
1913040,21:06:35,21:06:35,10266,71,,,,28411.69,0
1913040,21:07:00,21:07:00,10268,72,,,,28759.56,
1913040,21:07:30,21:07:30,9688,73,,,,29029.26,0
1913040,21:07:51,21:07:51,7976,74,,,,29242.8,0
1913040,21:08:34,21:08:34,6584,75,,,,29640.98,0
1913040,21:11:18,21:11:18,10228,76,,,,31235.6,0
1913040,21:12:03,21:12:03,8077,77,,,,31686.02,0
1913040,21:12:29,21:12:29,6566,78,,,,31907.2,0
1913040,21:12:50,21:12:50,3418,79,,,,32096.23,0
1913040,21:13:42,21:13:42,3100,80,,,,32622.77,0
1913040,21:14:06,21:14:06,3101,81,,,,32812.12,0
1913040,21:14:30,21:14:30,3102,82,,,,32956.15,0
1913040,21:16:00,21:16:00,6588,83,,,,33865.77,
1913040,21:16:28,21:16:28,9517,84,,,,34162.62,0
1913040,21:16:55,21:16:55,7398,85,,,,34354.52,0
1913040,21:17:21,21:17:21,8246,86,,,,34572.78,0
1913040,21:18:29,21:18:29,8597,87,,,,35159.44,0
1913040,21:19:50,21:19:50,8596,88,,,,35893.87,0
1913040,21:21:00,21:21:00,9515,89,,,,36656.38,
1913040,21:21:55,21:21:55,8524,90,,,,37393.12,0
1913040,21:22:32,21:22:32,8525,91,,,,37801.28,0
1913040,21:23:52,21:23:52,3676,92,,,,38841.82,0
1913040,21:24:24,21:24:24,3256,93,,,,39137.47,0
1913040,21:25:06,21:25:06,10567,94,,,,39580.11,0
1913040,21:25:52,21:25:52,9762,95,,,,40085.64,0
1913040,21:26:18,21:26:18,9764,96,,,,40376.3,0
1913040,21:26:57,21:26:57,9766,97,,,,40752.24,0
1913040,21:27:30,21:27:30,9768,98,,,,41082.01,0
1913040,21:29:00,21:29:00,10443,99,,1,,42152.74,
1913050,20:13:00,20:13:00,9547,1,,,1,0,
1913050,20:14:38,20:14:38,671,2,,,,951.52,0
1913050,20:15:37,20:15:37,2825,3,,,,1394.33,0
1913050,20:16:07,20:16:07,2826,4,,,,1630.56,0
1913050,20:16:30,20:16:30,2827,5,,,,1815.11,0
1913050,20:17:40,20:17:40,5827,6,,,,2352.75,0
1913050,20:18:05,20:18:05,7493,7,,,,2522.86,0
1913050,20:18:38,20:18:38,7487,8,,,,2768.07,0
1913050,20:18:58,20:18:58,2832,9,,,,2932.5,0
1913050,20:19:34,20:19:34,10662,10,,,,3233.76,0
1913050,20:19:54,20:19:54,6907,11,,,,3373.57,0
1913050,20:20:41,20:20:41,7363,12,,,,3724.44,0
1913050,20:21:00,20:21:00,7538,13,,,,3895.56,
1913050,20:21:53,20:21:53,6902,14,,,,4338.03,0
1913050,20:22:28,20:22:28,7400,15,,,,4615.16,0
1913050,20:23:10,20:23:10,10664,16,,,,4982.11,0
1913050,20:25:03,20:25:03,10665,17,,,,5905.38,0
1913050,20:26:43,20:26:43,4572,18,,,,6529.06,0
1913050,20:27:23,20:27:23,4573,19,,,,6826.25,0
1913050,20:28:03,20:28:03,4574,20,,,,7085.21,0
1913050,20:29:00,20:29:00,9546,21,,,,7573.99,
1913050,20:29:20,20:29:20,605,22,,,,7750.08,0
1913050,20:29:54,20:29:54,606,23,,,,8042.65,0
1913050,20:30:17,20:30:17,607,24,,,,8220.41,0
1913050,20:31:12,20:31:12,608,25,,,,8619.16,0
1913050,20:31:34,20:31:34,609,26,,,,8829.98,0
1913050,20:31:55,20:31:55,610,27,,,,9053.78,0
1913050,20:33:00,20:33:00,676,28,,,,9689,
1913050,20:34:03,20:34:03,677,29,,,,10162.67,0
1913050,20:34:46,20:34:46,678,30,,,,10433.99,0
1913050,20:35:48,20:35:48,6997,31,,,,10805.63,0
1913050,20:36:43,20:36:43,5097,32,,,,11270.85,0
1913050,20:37:43,20:37:43,612,33,,,,11692.41,0
1913050,20:38:18,20:38:18,613,34,,,,11937.65,0
1913050,20:38:36,20:38:36,614,35,,,,12063.87,0
1913050,20:39:04,20:39:04,615,36,,,,12292.62,0
1913050,20:39:43,20:39:43,2719,37,,,,12486.19,0
1913050,20:40:06,20:40:06,2720,38,,,,12651.41,0
1913050,20:40:45,20:40:45,616,39,,,,12964.77,0
1913050,20:41:25,20:41:25,617,40,,,,13280.36,0
1913050,20:42:24,20:42:24,2721,41,,,,13709.02,0
1913050,20:42:55,20:42:55,2722,42,,,,13987.2,0
1913050,20:43:28,20:43:28,618,43,,,,14197.4,0
1913050,20:45:00,20:45:00,2723,44,,,,14923.11,
1913050,20:45:57,20:45:57,2905,45,,,,15415.21,0
1913050,20:46:55,20:46:55,2906,46,,,,15884.38,0
1913050,20:47:26,20:47:26,2907,47,,,,16168.68,0
1913050,20:48:25,20:48:25,1014,48,,,,16658.72,0
1913050,20:49:00,20:49:00,1015,49,,,,16937.22,
1913050,20:49:23,20:49:23,2908,50,,,,17241.83,0
1913050,20:50:02,20:50:02,8356,51,,,,17670.59,0
1913050,20:50:42,20:50:42,2753,52,,,,18037.75,0
1913050,20:51:10,20:51:10,2754,53,,,,18309.27,0
1913050,20:51:31,20:51:31,10155,54,,,,18514.38,0
1913050,20:51:57,20:51:57,2910,55,,,,18780.08,0
1913050,20:52:21,20:52:21,2911,56,,,,18979.18,0
1913050,20:52:44,20:52:44,2912,57,,,,19181.36,0
1913050,20:53:18,20:53:18,8088,58,,,,19513.22,0
1913050,20:54:29,20:54:29,2914,59,,,,19788.37,0
1913050,20:55:04,20:55:04,8089,60,,,,20128.38,0
1913050,20:55:44,20:55:44,2916,61,,,,20517.48,0
1913050,20:56:26,20:56:26,2917,62,,,,20909.85,0
1913050,20:57:00,20:57:00,2918,63,,,,21223.06,
1913050,20:57:06,20:57:06,5813,64,,,,21297.63,0
1913050,20:57:23,20:57:23,5814,65,,,,21470.84,0
1913050,20:57:39,20:57:39,5815,66,,,,21678.41,0
1913050,21:02:12,21:02:12,6209,67,,,,25267.22,0
1913050,21:03:15,21:03:15,6210,68,,,,26120.94,0
1913050,21:03:50,21:03:50,6211,69,,,,26555.12,0
1913050,21:05:38,21:05:38,10264,70,,,,28023.41,0
1913050,21:06:35,21:06:35,10266,71,,,,28411.69,0
1913050,21:07:00,21:07:00,10268,72,,,,28759.56,
1913050,21:07:30,21:07:30,9688,73,,,,29029.26,0
1913050,21:07:51,21:07:51,7976,74,,,,29242.8,0
1913050,21:08:34,21:08:34,6584,75,,,,29640.98,0
1913050,21:11:18,21:11:18,10228,76,,,,31235.6,0
1913050,21:12:03,21:12:03,8077,77,,,,31686.02,0
1913050,21:12:29,21:12:29,6566,78,,,,31907.2,0
1913050,21:12:50,21:12:50,3418,79,,,,32096.23,0
1913050,21:13:42,21:13:42,3100,80,,,,32622.77,0
1913050,21:14:06,21:14:06,3101,81,,,,32812.12,0
1913050,21:14:30,21:14:30,3102,82,,,,32956.15,0
1913050,21:16:00,21:16:00,6588,83,,,,33865.77,
1913050,21:16:28,21:16:28,9517,84,,,,34162.62,0
1913050,21:16:55,21:16:55,7398,85,,,,34354.52,0
1913050,21:17:21,21:17:21,8246,86,,,,34572.78,0
1913050,21:18:29,21:18:29,8597,87,,,,35159.44,0
1913050,21:19:50,21:19:50,8596,88,,,,35893.87,0
1913050,21:21:00,21:21:00,9515,89,,,,36656.38,
1913050,21:21:55,21:21:55,8524,90,,,,37393.12,0
1913050,21:22:32,21:22:32,8525,91,,,,37801.28,0
1913050,21:23:52,21:23:52,3676,92,,,,38841.82,0
1913050,21:24:24,21:24:24,3256,93,,,,39137.47,0
1913050,21:25:06,21:25:06,10567,94,,,,39580.11,0
1913050,21:25:52,21:25:52,9762,95,,,,40085.64,0
1913050,21:26:18,21:26:18,9764,96,,,,40376.3,0
1913050,21:26:57,21:26:57,9766,97,,,,40752.24,0
1913050,21:27:30,21:27:30,9768,98,,,,41082.01,0
1913050,21:29:00,21:29:00,10443,99,,1,,42152.74,
1913060,20:13:00,20:13:00,9547,1,,,1,0,
1913060,20:14:38,20:14:38,671,2,,,,951.52,0
1913060,20:15:37,20:15:37,2825,3,,,,1394.33,0
1913060,20:16:07,20:16:07,2826,4,,,,1630.56,0
1913060,20:16:30,20:16:30,2827,5,,,,1815.11,0
1913060,20:17:40,20:17:40,5827,6,,,,2352.75,0
1913060,20:18:05,20:18:05,7493,7,,,,2522.86,0
1913060,20:18:38,20:18:38,7487,8,,,,2768.07,0
1913060,20:18:58,20:18:58,2832,9,,,,2932.5,0
1913060,20:19:34,20:19:34,10662,10,,,,3233.76,0
1913060,20:19:54,20:19:54,6907,11,,,,3373.57,0
1913060,20:20:41,20:20:41,7363,12,,,,3724.44,0
1913060,20:21:00,20:21:00,7538,13,,,,3895.56,
1913060,20:21:53,20:21:53,6902,14,,,,4338.03,0
1913060,20:22:28,20:22:28,7400,15,,,,4615.16,0
1913060,20:23:10,20:23:10,10664,16,,,,4982.11,0
1913060,20:25:03,20:25:03,10665,17,,,,5905.38,0
1913060,20:26:43,20:26:43,4572,18,,,,6529.06,0
1913060,20:27:23,20:27:23,4573,19,,,,6826.25,0
1913060,20:28:03,20:28:03,4574,20,,,,7085.21,0
1913060,20:29:00,20:29:00,9546,21,,,,7573.99,
1913060,20:29:20,20:29:20,605,22,,,,7750.08,0
1913060,20:29:54,20:29:54,606,23,,,,8042.65,0
1913060,20:30:17,20:30:17,607,24,,,,8220.41,0
1913060,20:31:12,20:31:12,608,25,,,,8619.16,0
1913060,20:31:34,20:31:34,609,26,,,,8829.98,0
1913060,20:31:55,20:31:55,610,27,,,,9053.78,0
1913060,20:33:00,20:33:00,676,28,,,,9689,
1913060,20:34:03,20:34:03,677,29,,,,10162.67,0
1913060,20:34:46,20:34:46,678,30,,,,10433.99,0
1913060,20:35:48,20:35:48,6997,31,,,,10805.63,0
1913060,20:36:43,20:36:43,5097,32,,,,11270.85,0
1913060,20:37:43,20:37:43,612,33,,,,11692.41,0
1913060,20:38:18,20:38:18,613,34,,,,11937.65,0
1913060,20:38:36,20:38:36,614,35,,,,12063.87,0
1913060,20:39:04,20:39:04,615,36,,,,12292.62,0
1913060,20:39:43,20:39:43,2719,37,,,,12486.19,0
1913060,20:40:06,20:40:06,2720,38,,,,12651.41,0
1913060,20:40:45,20:40:45,616,39,,,,12964.77,0
1913060,20:41:25,20:41:25,617,40,,,,13280.36,0
1913060,20:42:24,20:42:24,2721,41,,,,13709.02,0
1913060,20:42:55,20:42:55,2722,42,,,,13987.2,0
1913060,20:43:28,20:43:28,618,43,,,,14197.4,0
1913060,20:45:00,20:45:00,2723,44,,,,14923.11,
1913060,20:45:57,20:45:57,2905,45,,,,15415.21,0
1913060,20:46:55,20:46:55,2906,46,,,,15884.38,0
1913060,20:47:26,20:47:26,2907,47,,,,16168.68,0
1913060,20:48:25,20:48:25,1014,48,,,,16658.72,0
1913060,20:49:00,20:49:00,1015,49,,,,16937.22,
1913060,20:49:23,20:49:23,2908,50,,,,17241.83,0
1913060,20:50:02,20:50:02,8356,51,,,,17670.59,0
1913060,20:50:42,20:50:42,2753,52,,,,18037.75,0
1913060,20:51:10,20:51:10,2754,53,,,,18309.27,0
1913060,20:51:31,20:51:31,10155,54,,,,18514.38,0
1913060,20:51:57,20:51:57,2910,55,,,,18780.08,0
1913060,20:52:21,20:52:21,2911,56,,,,18979.18,0
1913060,20:52:44,20:52:44,2912,57,,,,19181.36,0
1913060,20:53:18,20:53:18,8088,58,,,,19513.22,0
1913060,20:54:29,20:54:29,2914,59,,,,19788.37,0
1913060,20:55:04,20:55:04,8089,60,,,,20128.38,0
1913060,20:55:44,20:55:44,2916,61,,,,20517.48,0
1913060,20:56:26,20:56:26,2917,62,,,,20909.85,0
1913060,20:57:00,20:57:00,2918,63,,,,21223.06,
1913060,20:57:06,20:57:06,5813,64,,,,21297.63,0
1913060,20:57:23,20:57:23,5814,65,,,,21470.84,0
1913060,20:57:39,20:57:39,5815,66,,,,21678.41,0
1913060,21:02:12,21:02:12,6209,67,,,,25267.22,0
1913060,21:03:15,21:03:15,6210,68,,,,26120.94,0
1913060,21:03:50,21:03:50,6211,69,,,,26555.12,0
1913060,21:05:38,21:05:38,10264,70,,,,28023.41,0
1913060,21:06:35,21:06:35,10266,71,,,,28411.69,0
1913060,21:07:00,21:07:00,10268,72,,,,28759.56,
1913060,21:07:30,21:07:30,9688,73,,,,29029.26,0
1913060,21:07:51,21:07:51,7976,74,,,,29242.8,0
1913060,21:08:34,21:08:34,6584,75,,,,29640.98,0
1913060,21:11:18,21:11:18,10228,76,,,,31235.6,0
1913060,21:12:03,21:12:03,8077,77,,,,31686.02,0
1913060,21:12:29,21:12:29,6566,78,,,,31907.2,0
1913060,21:12:50,21:12:50,3418,79,,,,32096.23,0
1913060,21:13:42,21:13:42,3100,80,,,,32622.77,0
1913060,21:14:06,21:14:06,3101,81,,,,32812.12,0
1913060,21:14:30,21:14:30,3102,82,,,,32956.15,0
1913060,21:16:00,21:16:00,6588,83,,,,33865.77,
1913060,21:16:28,21:16:28,9517,84,,,,34162.62,0
1913060,21:16:55,21:16:55,7398,85,,,,34354.52,0
1913060,21:17:21,21:17:21,8246,86,,,,34572.78,0
1913060,21:18:29,21:18:29,8597,87,,,,35159.44,0
1913060,21:19:50,21:19:50,8596,88,,,,35893.87,0
1913060,21:21:00,21:21:00,9515,89,,,,36656.38,
1913060,21:21:55,21:21:55,8524,90,,,,37393.12,0
1913060,21:22:32,21:22:32,8525,91,,,,37801.28,0
1913060,21:23:52,21:23:52,3676,92,,,,38841.82,0
1913060,21:24:24,21:24:24,3256,93,,,,39137.47,0
1913060,21:25:06,21:25:06,10567,94,,,,39580.11,0
1913060,21:25:52,21:25:52,9762,95,,,,40085.64,0
1913060,21:26:18,21:26:18,9764,96,,,,40376.3,0
1913060,21:26:57,21:26:57,9766,97,,,,40752.24,0
1913060,21:27:30,21:27:30,9768,98,,,,41082.01,0
1913060,21:29:00,21:29:00,10443,99,,1,,42152.74,
19881100,10:46:00,10:46:00,9547,1,,,1,0,
19881100,10:48:03,10:48:03,671,2,,,,951.52,0
19881100,10:49:16,10:49:16,2825,3,,,,1394.33,0
19881100,10:49:53,10:49:53,2826,4,,,,1630.56,0
19881100,10:50:22,10:50:22,2827,5,,,,1815.11,0
19881100,10:51:50,10:51:50,5827,6,,,,2352.75,0
19881100,10:52:22,10:52:22,7493,7,,,,2522.86,0
19881100,10:53:03,10:53:03,7487,8,,,,2768.07,0
19881100,10:53:28,10:53:28,2832,9,,,,2932.5,0
19881100,10:54:12,10:54:12,10662,10,,,,3233.76,0
19881100,10:54:37,10:54:37,6907,11,,,,3373.57,0
19881100,10:55:36,10:55:36,7363,12,,,,3724.44,0
19881100,10:56:00,10:56:00,7538,13,,,,3895.56,
19881100,10:57:00,10:57:00,6902,14,,,,4338.03,0
19881100,10:57:39,10:57:39,7400,15,,,,4615.16,0
19881100,10:58:26,10:58:26,10664,16,,,,4982.11,0
19881100,11:00:33,11:00:33,10665,17,,,,5905.38,0
19881100,11:02:26,11:02:26,4572,18,,,,6529.06,0
19881100,11:03:11,11:03:11,4573,19,,,,6826.25,0
19881100,11:03:56,11:03:56,4574,20,,,,7085.21,0
19881100,11:05:00,11:05:00,9546,21,,,,7573.99,
19881100,11:05:30,11:05:30,605,22,,,,7750.08,0
19881100,11:06:21,11:06:21,606,23,,,,8042.65,0
19881100,11:06:56,11:06:56,607,24,,,,8220.41,0
19881100,11:08:19,11:08:19,608,25,,,,8619.16,0
19881100,11:08:52,11:08:52,609,26,,,,8829.98,0
19881100,11:09:23,11:09:23,610,27,,,,9053.78,0
19881100,11:11:00,11:11:00,676,28,,,,9689,
19881100,11:11:58,11:11:58,677,29,,,,10162.67,0
19881100,11:12:37,11:12:37,678,30,,,,10433.99,0
19881100,11:13:34,11:13:34,6997,31,,,,10805.63,0
19881100,11:14:24,11:14:24,5097,32,,,,11270.85,0
19881100,11:15:20,11:15:20,612,33,,,,11692.41,0
19881100,11:15:51,11:15:51,613,34,,,,11937.65,0
19881100,11:16:08,11:16:08,614,35,,,,12063.87,0
19881100,11:16:33,11:16:33,615,36,,,,12292.62,0
19881100,11:17:09,11:17:09,2719,37,,,,12486.19,0
19881100,11:17:30,11:17:30,2720,38,,,,12651.41,0
19881100,11:18:06,11:18:06,616,39,,,,12964.77,0
19881100,11:18:43,11:18:43,617,40,,,,13280.36,0
19881100,11:19:37,11:19:37,2721,41,,,,13709.02,0
19881100,11:20:05,11:20:05,2722,42,,,,13987.2,0
19881100,11:20:35,11:20:35,618,43,,,,14197.4,0
19881100,11:22:00,11:22:00,2723,44,,,,14923.11,
19881100,11:23:12,11:23:12,2905,45,,,,15415.21,0
19881100,11:24:24,11:24:24,2906,46,,,,15884.38,0
19881100,11:25:02,11:25:02,2907,47,,,,16168.68,0
19881100,11:26:17,11:26:17,1014,48,,,,16658.72,0
19881100,11:27:00,11:27:00,1015,49,,,,16937.22,
19881100,11:27:26,11:27:26,2908,50,,,,17241.83,0
19881100,11:28:10,11:28:10,8356,51,,,,17670.59,0
19881100,11:28:55,11:28:55,2753,52,,,,18037.75,0
19881100,11:29:26,11:29:26,2754,53,,,,18309.27,0
19881100,11:29:50,11:29:50,10155,54,,,,18514.38,0
19881100,11:30:20,11:30:20,2910,55,,,,18780.08,0
19881100,11:30:46,11:30:46,2911,56,,,,18979.18,0
19881100,11:31:12,11:31:12,2912,57,,,,19181.36,0
19881100,11:31:50,11:31:50,8088,58,,,,19513.22,0
19881100,11:33:10,11:33:10,2914,59,,,,19788.37,0
19881100,11:33:50,11:33:50,8089,60,,,,20128.38,0
19881100,11:34:35,11:34:35,2916,61,,,,20517.48,0
19881100,11:35:21,11:35:21,2917,62,,,,20909.85,0
19881100,11:36:00,11:36:00,2918,63,,,,21223.06,
19881100,11:36:09,11:36:09,5813,64,,,,21297.63,0
19881100,11:36:32,11:36:32,5814,65,,,,21470.84,0
19881100,11:36:55,11:36:55,5815,66,,,,21678.41,0
19881100,11:43:16,11:43:16,6209,67,,,,25267.22,0
19881100,11:44:46,11:44:46,6210,68,,,,26120.94,0
19881100,11:45:34,11:45:34,6211,69,,,,26555.12,0
19881100,11:48:06,11:48:06,10264,70,,,,28023.41,0
19881100,11:49:26,11:49:26,10266,71,,,,28411.69,0
19881100,11:50:00,11:50:00,10268,72,,,,28759.56,
19881100,11:50:40,11:50:40,9688,73,,,,29029.26,0
19881100,11:51:08,11:51:08,7976,74,,,,29242.8,0
19881100,11:52:05,11:52:05,6584,75,,,,29640.98,0
19881100,11:55:45,11:55:45,10228,76,,,,31235.6,0
19881100,11:56:44,11:56:44,8077,77,,,,31686.02,0
19881100,11:57:19,11:57:19,6566,78,,,,31907.2,0
19881100,11:57:47,11:57:47,3418,79,,,,32096.23,0
19881100,11:58:57,11:58:57,3100,80,,,,32622.77,0
19881100,11:59:28,11:59:28,3101,81,,,,32812.12,0
19881100,12:00:00,12:00:00,3102,82,,,,32956.15,0
19881100,12:02:00,12:02:00,6588,83,,,,33865.77,
19881100,12:02:34,12:02:34,9517,84,,,,34162.62,0
19881100,12:03:06,12:03:06,7398,85,,,,34354.52,0
19881100,12:03:37,12:03:37,8246,86,,,,34572.78,0
19881100,12:04:59,12:04:59,8597,87,,,,35159.44,0
19881100,12:06:36,12:06:36,8596,88,,,,35893.87,0
19881100,12:08:00,12:08:00,9515,89,,,,36656.38,
19881100,12:09:02,12:09:02,8524,90,,,,37393.12,0
19881100,12:09:43,12:09:43,8525,91,,,,37801.28,0
19881100,12:11:14,12:11:14,3676,92,,,,38841.82,0
19881100,12:11:49,12:11:49,3256,93,,,,39137.47,0
19881100,12:12:36,12:12:36,10567,94,,,,39580.11,0
19881100,12:13:29,12:13:29,9762,95,,,,40085.64,0
19881100,12:13:57,12:13:57,9764,96,,,,40376.3,0
19881100,12:14:42,12:14:42,9766,97,,,,40752.24,0
19881100,12:15:18,12:15:18,9768,98,,,,41082.01,0
19881100,12:17:00,12:17:00,10443,99,,1,,42152.74,
21054100,16:43:00,16:43:00,9547,1,,,1,0,
21054100,16:45:40,16:45:40,671,2,,,,951.52,0
21054100,16:47:15,16:47:15,2825,3,,,,1394.33,0
21054100,16:48:04,16:48:04,2826,4,,,,1630.56,0
21054100,16:48:41,16:48:41,2827,5,,,,1815.11,0
21054100,16:50:35,16:50:35,5827,6,,,,2352.75,0
21054100,16:51:16,16:51:16,7493,7,,,,2522.86,0
21054100,16:52:10,16:52:10,7487,8,,,,2768.07,0
21054100,16:52:42,16:52:42,2832,9,,,,2932.5,0
21054100,16:53:40,16:53:40,10662,10,,,,3233.76,0
21054100,16:54:13,16:54:13,6907,11,,,,3373.57,0
21054100,16:55:29,16:55:29,7363,12,,,,3724.44,0
21054100,16:56:00,16:56:00,7538,13,,,,3895.56,
21054100,16:57:13,16:57:13,6902,14,,,,4338.03,0
21054100,16:58:01,16:58:01,7400,15,,,,4615.16,0
21054100,16:58:58,16:58:58,10664,16,,,,4982.11,0
21054100,17:01:34,17:01:34,10665,17,,,,5905.38,0
21054100,17:03:52,17:03:52,4572,18,,,,6529.06,0
21054100,17:04:47,17:04:47,4573,19,,,,6826.25,0
21054100,17:05:42,17:05:42,4574,20,,,,7085.21,0
21054100,17:07:00,17:07:00,9546,21,,,,7573.99,
21054100,17:07:36,17:07:36,605,22,,,,7750.08,0
21054100,17:08:34,17:08:34,606,23,,,,8042.65,0
21054100,17:09:15,17:09:15,607,24,,,,8220.41,0
21054100,17:10:52,17:10:52,608,25,,,,8619.16,0
21054100,17:11:30,17:11:30,609,26,,,,8829.98,0
21054100,17:12:07,17:12:07,610,27,,,,9053.78,0
21054100,17:14:00,17:14:00,676,28,,,,9689,
21054100,17:15:19,17:15:19,677,29,,,,10162.67,0
21054100,17:16:13,17:16:13,678,30,,,,10433.99,0
21054100,17:17:31,17:17:31,6997,31,,,,10805.63,0
21054100,17:18:38,17:18:38,5097,32,,,,11270.85,0
21054100,17:19:54,17:19:54,612,33,,,,11692.41,0
21054100,17:20:37,17:20:37,613,34,,,,11937.65,0
21054100,17:21:00,17:21:00,614,35,,,,12063.87,0
21054100,17:21:35,17:21:35,615,36,,,,12292.62,0
21054100,17:22:24,17:22:24,2719,37,,,,12486.19,0
21054100,17:22:53,17:22:53,2720,38,,,,12651.41,0
21054100,17:23:42,17:23:42,616,39,,,,12964.77,0
21054100,17:24:31,17:24:31,617,40,,,,13280.36,0
21054100,17:25:45,17:25:45,2721,41,,,,13709.02,0
21054100,17:26:24,17:26:24,2722,42,,,,13987.2,0
21054100,17:27:05,17:27:05,618,43,,,,14197.4,0
21054100,17:29:00,17:29:00,2723,44,,,,14923.11,
21054100,17:30:12,17:30:12,2905,45,,,,15415.21,0
21054100,17:31:24,17:31:24,2906,46,,,,15884.38,0
21054100,17:32:02,17:32:02,2907,47,,,,16168.68,0
21054100,17:33:17,17:33:17,1014,48,,,,16658.72,0
21054100,17:34:00,17:34:00,1015,49,,,,16937.22,
21054100,17:34:32,17:34:32,2908,50,,,,17241.83,0
21054100,17:35:26,17:35:26,8356,51,,,,17670.59,0
21054100,17:36:21,17:36:21,2753,52,,,,18037.75,0
21054100,17:36:59,17:36:59,2754,53,,,,18309.27,0
21054100,17:37:28,17:37:28,10155,54,,,,18514.38,0
21054100,17:38:04,17:38:04,2910,55,,,,18780.08,0
21054100,17:38:37,17:38:37,2911,56,,,,18979.18,0
21054100,17:39:08,17:39:08,2912,57,,,,19181.36,0
21054100,17:39:54,17:39:54,8088,58,,,,19513.22,0
21054100,17:41:33,17:41:33,2914,59,,,,19788.37,0
21054100,17:42:21,17:42:21,8089,60,,,,20128.38,0
21054100,17:43:16,17:43:16,2916,61,,,,20517.48,0
21054100,17:44:13,17:44:13,2917,62,,,,20909.85,0
21054100,17:45:00,17:45:00,2918,63,,,,21223.06,
21054100,17:45:09,17:45:09,5813,64,,,,21297.63,0
21054100,17:45:32,17:45:32,5814,65,,,,21470.84,0
21054100,17:45:55,17:45:55,5815,66,,,,21678.41,0
21054100,17:52:16,17:52:16,6209,67,,,,25267.22,0
21054100,17:53:46,17:53:46,6210,68,,,,26120.94,0
21054100,17:54:34,17:54:34,6211,69,,,,26555.12,0
21054100,17:57:06,17:57:06,10264,70,,,,28023.41,0
21054100,17:58:26,17:58:26,10266,71,,,,28411.69,0
21054100,17:59:00,17:59:00,10268,72,,,,28759.56,
21054100,17:59:44,17:59:44,9688,73,,,,29029.26,0
21054100,18:00:14,18:00:14,7976,74,,,,29242.8,0
21054100,18:01:16,18:01:16,6584,75,,,,29640.98,0
21054100,18:05:14,18:05:14,10228,76,,,,31235.6,0
21054100,18:06:18,18:06:18,8077,77,,,,31686.02,0
21054100,18:06:56,18:06:56,6566,78,,,,31907.2,0
21054100,18:07:26,18:07:26,3418,79,,,,32096.23,0
21054100,18:08:42,18:08:42,3100,80,,,,32622.77,0
21054100,18:09:16,18:09:16,3101,81,,,,32812.12,0
21054100,18:09:50,18:09:50,3102,82,,,,32956.15,0
21054100,18:12:00,18:12:00,6588,83,,,,33865.77,
21054100,18:12:40,18:12:40,9517,84,,,,34162.62,0
21054100,18:13:17,18:13:17,7398,85,,,,34354.52,0
21054100,18:13:53,18:13:53,8246,86,,,,34572.78,0
21054100,18:15:28,18:15:28,8597,87,,,,35159.44,0
21054100,18:17:22,18:17:22,8596,88,,,,35893.87,0
21054100,18:19:00,18:19:00,9515,89,,,,36656.38,
21054100,18:20:09,18:20:09,8524,90,,,,37393.12,0
21054100,18:20:55,18:20:55,8525,91,,,,37801.28,0
21054100,18:22:36,18:22:36,3676,92,,,,38841.82,0
21054100,18:23:15,18:23:15,3256,93,,,,39137.47,0
21054100,18:24:07,18:24:07,10567,94,,,,39580.11,0
21054100,18:25:06,18:25:06,9762,95,,,,40085.64,0
21054100,18:25:37,18:25:37,9764,96,,,,40376.3,0
21054100,18:26:27,18:26:27,9766,97,,,,40752.24,0
21054100,18:27:07,18:27:07,9768,98,,,,41082.01,0
21054100,18:29:00,18:29:00,10443,99,,1,,42152.74,
2107100,13:14:00,13:14:00,9547,1,,,1,0,
2107100,13:16:03,13:16:03,671,2,,,,951.52,0
2107100,13:17:16,13:17:16,2825,3,,,,1394.33,0
2107100,13:17:53,13:17:53,2826,4,,,,1630.56,0
2107100,13:18:22,13:18:22,2827,5,,,,1815.11,0
2107100,13:19:50,13:19:50,5827,6,,,,2352.75,0
2107100,13:20:22,13:20:22,7493,7,,,,2522.86,0
2107100,13:21:03,13:21:03,7487,8,,,,2768.07,0
2107100,13:21:28,13:21:28,2832,9,,,,2932.5,0
2107100,13:22:12,13:22:12,10662,10,,,,3233.76,0
2107100,13:22:37,13:22:37,6907,11,,,,3373.57,0
2107100,13:23:36,13:23:36,7363,12,,,,3724.44,0
2107100,13:24:00,13:24:00,7538,13,,,,3895.56,
2107100,13:25:00,13:25:00,6902,14,,,,4338.03,0
2107100,13:25:39,13:25:39,7400,15,,,,4615.16,0
2107100,13:26:26,13:26:26,10664,16,,,,4982.11,0
2107100,13:28:33,13:28:33,10665,17,,,,5905.38,0
2107100,13:30:26,13:30:26,4572,18,,,,6529.06,0
2107100,13:31:11,13:31:11,4573,19,,,,6826.25,0
2107100,13:31:56,13:31:56,4574,20,,,,7085.21,0
2107100,13:33:00,13:33:00,9546,21,,,,7573.99,
2107100,13:33:30,13:33:30,605,22,,,,7750.08,0
2107100,13:34:21,13:34:21,606,23,,,,8042.65,0
2107100,13:34:56,13:34:56,607,24,,,,8220.41,0
2107100,13:36:19,13:36:19,608,25,,,,8619.16,0
2107100,13:36:52,13:36:52,609,26,,,,8829.98,0
2107100,13:37:23,13:37:23,610,27,,,,9053.78,0
2107100,13:39:00,13:39:00,676,28,,,,9689,
2107100,13:40:03,13:40:03,677,29,,,,10162.67,0
2107100,13:40:46,13:40:46,678,30,,,,10433.99,0
2107100,13:41:48,13:41:48,6997,31,,,,10805.63,0
2107100,13:42:43,13:42:43,5097,32,,,,11270.85,0
2107100,13:43:43,13:43:43,612,33,,,,11692.41,0
2107100,13:44:18,13:44:18,613,34,,,,11937.65,0
2107100,13:44:36,13:44:36,614,35,,,,12063.87,0
2107100,13:45:04,13:45:04,615,36,,,,12292.62,0
2107100,13:45:43,13:45:43,2719,37,,,,12486.19,0
2107100,13:46:06,13:46:06,2720,38,,,,12651.41,0
2107100,13:46:45,13:46:45,616,39,,,,12964.77,0
2107100,13:47:25,13:47:25,617,40,,,,13280.36,0
2107100,13:48:24,13:48:24,2721,41,,,,13709.02,0
2107100,13:48:55,13:48:55,2722,42,,,,13987.2,0
2107100,13:49:28,13:49:28,618,43,,,,14197.4,0
2107100,13:51:00,13:51:00,2723,44,,,,14923.11,
2107100,13:52:12,13:52:12,2905,45,,,,15415.21,0
2107100,13:53:24,13:53:24,2906,46,,,,15884.38,0
2107100,13:54:02,13:54:02,2907,47,,,,16168.68,0
2107100,13:55:17,13:55:17,1014,48,,,,16658.72,0
2107100,13:56:00,13:56:00,1015,49,,,,16937.22,
2107100,13:56:26,13:56:26,2908,50,,,,17241.83,0
2107100,13:57:10,13:57:10,8356,51,,,,17670.59,0
2107100,13:57:55,13:57:55,2753,52,,,,18037.75,0
2107100,13:58:26,13:58:26,2754,53,,,,18309.27,0
2107100,13:58:50,13:58:50,10155,54,,,,18514.38,0
2107100,13:59:20,13:59:20,2910,55,,,,18780.08,0
2107100,13:59:46,13:59:46,2911,56,,,,18979.18,0
2107100,14:00:12,14:00:12,2912,57,,,,19181.36,0
2107100,14:00:50,14:00:50,8088,58,,,,19513.22,0
2107100,14:02:10,14:02:10,2914,59,,,,19788.37,0
2107100,14:02:50,14:02:50,8089,60,,,,20128.38,0
2107100,14:03:35,14:03:35,2916,61,,,,20517.48,0
2107100,14:04:21,14:04:21,2917,62,,,,20909.85,0
2107100,14:05:00,14:05:00,2918,63,,,,21223.06,
2107100,14:05:08,14:05:08,5813,64,,,,21297.63,0
2107100,14:05:27,14:05:27,5814,65,,,,21470.84,0
2107100,14:05:47,14:05:47,5815,66,,,,21678.41,0
2107100,14:11:14,14:11:14,6209,67,,,,25267.22,0
2107100,14:12:31,14:12:31,6210,68,,,,26120.94,0
2107100,14:13:12,14:13:12,6211,69,,,,26555.12,0
2107100,14:15:22,14:15:22,10264,70,,,,28023.41,0
2107100,14:16:31,14:16:31,10266,71,,,,28411.69,0
2107100,14:17:00,14:17:00,10268,72,,,,28759.56,
2107100,14:17:37,14:17:37,9688,73,,,,29029.26,0
2107100,14:18:02,14:18:02,7976,74,,,,29242.8,0
2107100,14:18:55,14:18:55,6584,75,,,,29640.98,0
2107100,14:22:16,14:22:16,10228,76,,,,31235.6,0
2107100,14:23:10,14:23:10,8077,77,,,,31686.02,0
2107100,14:23:42,14:23:42,6566,78,,,,31907.2,0
2107100,14:24:08,14:24:08,3418,79,,,,32096.23,0
2107100,14:25:12,14:25:12,3100,80,,,,32622.77,0
2107100,14:25:41,14:25:41,3101,81,,,,32812.12,0
2107100,14:26:10,14:26:10,3102,82,,,,32956.15,0
2107100,14:28:00,14:28:00,6588,83,,,,33865.77,
2107100,14:28:34,14:28:34,9517,84,,,,34162.62,0
2107100,14:29:06,14:29:06,7398,85,,,,34354.52,0
2107100,14:29:37,14:29:37,8246,86,,,,34572.78,0
2107100,14:30:59,14:30:59,8597,87,,,,35159.44,0
2107100,14:32:36,14:32:36,8596,88,,,,35893.87,0
2107100,14:34:00,14:34:00,9515,89,,,,36656.38,
2107100,14:35:02,14:35:02,8524,90,,,,37393.12,0
2107100,14:35:43,14:35:43,8525,91,,,,37801.28,0
2107100,14:37:14,14:37:14,3676,92,,,,38841.82,0
2107100,14:37:49,14:37:49,3256,93,,,,39137.47,0
2107100,14:38:36,14:38:36,10567,94,,,,39580.11,0
2107100,14:39:29,14:39:29,9762,95,,,,40085.64,0
2107100,14:39:57,14:39:57,9764,96,,,,40376.3,0
2107100,14:40:42,14:40:42,9766,97,,,,40752.24,0
2107100,14:41:18,14:41:18,9768,98,,,,41082.01,0
2107100,14:43:00,14:43:00,10443,99,,1,,42152.74,
21789020,18:13:01,18:13:01,9547,1,,,1,0,
21789020,18:15:28,18:15:28,671,2,,,,951.52,0
21789020,18:16:56,18:16:56,2825,3,,,,1394.33,0
21789020,18:17:41,18:17:41,2826,4,,,,1630.56,0
21789020,18:18:15,18:18:15,2827,5,,,,1815.11,0
21789020,18:20:00,18:20:00,5827,6,,,,2352.75,0
21789020,18:20:38,18:20:38,7493,7,,,,2522.86,0
21789020,18:21:28,18:21:28,7487,8,,,,2768.07,0
21789020,18:21:58,18:21:58,2832,9,,,,2932.5,0
21789020,18:22:51,18:22:51,10662,10,,,,3233.76,0
21789020,18:23:21,18:23:21,6907,11,,,,3373.57,0
21789020,18:24:32,18:24:32,7363,12,,,,3724.44,0
21789020,18:25:00,18:25:00,7538,13,,,,3895.56,
21789020,18:26:06,18:26:06,6902,14,,,,4338.03,0
21789020,18:26:50,18:26:50,7400,15,,,,4615.16,0
21789020,18:27:42,18:27:42,10664,16,,,,4982.11,0
21789020,18:30:04,18:30:04,10665,17,,,,5905.38,0
21789020,18:32:09,18:32:09,4572,18,,,,6529.06,0
21789020,18:32:59,18:32:59,4573,19,,,,6826.25,0
21789020,18:33:49,18:33:49,4574,20,,,,7085.21,0
21789020,18:35:00,18:35:00,9546,21,,,,7573.99,
21789020,18:35:30,18:35:30,605,22,,,,7750.08,0
21789020,18:36:21,18:36:21,606,23,,,,8042.65,0
21789020,18:36:56,18:36:56,607,24,,,,8220.41,0
21789020,18:38:19,18:38:19,608,25,,,,8619.16,0
21789020,18:38:52,18:38:52,609,26,,,,8829.98,0
21789020,18:39:23,18:39:23,610,27,,,,9053.78,0
21789020,18:41:00,18:41:00,676,28,,,,9689,
21789020,18:42:14,18:42:14,677,29,,,,10162.67,0
21789020,18:43:04,18:43:04,678,30,,,,10433.99,0
21789020,18:44:17,18:44:17,6997,31,,,,10805.63,0
21789020,18:45:20,18:45:20,5097,32,,,,11270.85,0
21789020,18:46:31,18:46:31,612,33,,,,11692.41,0
21789020,18:47:11,18:47:11,613,34,,,,11937.65,0
21789020,18:47:32,18:47:32,614,35,,,,12063.87,0
21789020,18:48:04,18:48:04,615,36,,,,12292.62,0
21789020,18:48:50,18:48:50,2719,37,,,,12486.19,0
21789020,18:49:17,18:49:17,2720,38,,,,12651.41,0
21789020,18:50:03,18:50:03,616,39,,,,12964.77,0
21789020,18:50:49,18:50:49,617,40,,,,13280.36,0
21789020,18:51:58,18:51:58,2721,41,,,,13709.02,0
21789020,18:52:34,18:52:34,2722,42,,,,13987.2,0
21789020,18:53:12,18:53:12,618,43,,,,14197.4,0
21789020,18:55:00,18:55:00,2723,44,,,,14923.11,
21789020,18:55:57,18:55:57,2905,45,,,,15415.21,0
21789020,18:56:55,18:56:55,2906,46,,,,15884.38,0
21789020,18:57:26,18:57:26,2907,47,,,,16168.68,0
21789020,18:58:25,18:58:25,1014,48,,,,16658.72,0
21789020,18:59:00,18:59:00,1015,49,,,,16937.22,
21789020,18:59:29,18:59:29,2908,50,,,,17241.83,0
21789020,19:00:18,19:00:18,8356,51,,,,17670.59,0
21789020,19:01:08,19:01:08,2753,52,,,,18037.75,0
21789020,19:01:42,19:01:42,2754,53,,,,18309.27,0
21789020,19:02:09,19:02:09,10155,54,,,,18514.38,0
21789020,19:02:42,19:02:42,2910,55,,,,18780.08,0
21789020,19:03:12,19:03:12,2911,56,,,,18979.18,0
21789020,19:03:40,19:03:40,2912,57,,,,19181.36,0
21789020,19:04:22,19:04:22,8088,58,,,,19513.22,0
21789020,19:05:52,19:05:52,2914,59,,,,19788.37,0
21789020,19:06:35,19:06:35,8089,60,,,,20128.38,0
21789020,19:07:26,19:07:26,2916,61,,,,20517.48,0
21789020,19:08:17,19:08:17,2917,62,,,,20909.85,0
21789020,19:09:00,19:09:00,2918,63,,,,21223.06,
21789020,19:09:08,19:09:08,5813,64,,,,21297.63,0
21789020,19:09:27,19:09:27,5814,65,,,,21470.84,0
21789020,19:09:47,19:09:47,5815,66,,,,21678.41,0
21789020,19:15:14,19:15:14,6209,67,,,,25267.22,0
21789020,19:16:31,19:16:31,6210,68,,,,26120.94,0
21789020,19:17:12,19:17:12,6211,69,,,,26555.12,0
21789020,19:19:22,19:19:22,10264,70,,,,28023.41,0
21789020,19:20:31,19:20:31,10266,71,,,,28411.69,0
21789020,19:21:00,19:21:00,10268,72,,,,28759.56,
21789020,19:21:37,19:21:37,9688,73,,,,29029.26,0
21789020,19:22:02,19:22:02,7976,74,,,,29242.8,0
21789020,19:22:55,19:22:55,6584,75,,,,29640.98,0
21789020,19:26:16,19:26:16,10228,76,,,,31235.6,0
21789020,19:27:10,19:27:10,8077,77,,,,31686.02,0
21789020,19:27:42,19:27:42,6566,78,,,,31907.2,0
21789020,19:28:08,19:28:08,3418,79,,,,32096.23,0
21789020,19:29:12,19:29:12,3100,80,,,,32622.77,0
21789020,19:29:41,19:29:41,3101,81,,,,32812.12,0
21789020,19:30:10,19:30:10,3102,82,,,,32956.15,0
21789020,19:32:00,19:32:00,6588,83,,,,33865.77,
21789020,19:32:34,19:32:34,9517,84,,,,34162.62,0
21789020,19:33:06,19:33:06,7398,85,,,,34354.52,0
21789020,19:33:37,19:33:37,8246,86,,,,34572.78,0
21789020,19:34:59,19:34:59,8597,87,,,,35159.44,0
21789020,19:36:36,19:36:36,8596,88,,,,35893.87,0
21789020,19:38:00,19:38:00,9515,89,,,,36656.38,
21789020,19:39:02,19:39:02,8524,90,,,,37393.12,0
21789020,19:39:43,19:39:43,8525,91,,,,37801.28,0
21789020,19:41:14,19:41:14,3676,92,,,,38841.82,0
21789020,19:41:49,19:41:49,3256,93,,,,39137.47,0
21789020,19:42:36,19:42:36,10567,94,,,,39580.11,0
21789020,19:43:29,19:43:29,9762,95,,,,40085.64,0
21789020,19:43:57,19:43:57,9764,96,,,,40376.3,0
21789020,19:44:42,19:44:42,9766,97,,,,40752.24,0
21789020,19:45:18,19:45:18,9768,98,,,,41082.01,0
21789020,19:47:00,19:47:00,10443,99,,1,,42152.74,
21789030,18:13:01,18:13:01,9547,1,,,1,0,
21789030,18:15:28,18:15:28,671,2,,,,951.52,0
21789030,18:16:56,18:16:56,2825,3,,,,1394.33,0
21789030,18:17:41,18:17:41,2826,4,,,,1630.56,0
21789030,18:18:15,18:18:15,2827,5,,,,1815.11,0
21789030,18:20:00,18:20:00,5827,6,,,,2352.75,0
21789030,18:20:38,18:20:38,7493,7,,,,2522.86,0
21789030,18:21:28,18:21:28,7487,8,,,,2768.07,0
21789030,18:21:58,18:21:58,2832,9,,,,2932.5,0
21789030,18:22:51,18:22:51,10662,10,,,,3233.76,0
21789030,18:23:21,18:23:21,6907,11,,,,3373.57,0
21789030,18:24:32,18:24:32,7363,12,,,,3724.44,0
21789030,18:25:00,18:25:00,7538,13,,,,3895.56,
21789030,18:26:06,18:26:06,6902,14,,,,4338.03,0
21789030,18:26:50,18:26:50,7400,15,,,,4615.16,0
21789030,18:27:42,18:27:42,10664,16,,,,4982.11,0
21789030,18:30:04,18:30:04,10665,17,,,,5905.38,0
21789030,18:32:09,18:32:09,4572,18,,,,6529.06,0
21789030,18:32:59,18:32:59,4573,19,,,,6826.25,0
21789030,18:33:49,18:33:49,4574,20,,,,7085.21,0
21789030,18:35:00,18:35:00,9546,21,,,,7573.99,
21789030,18:35:30,18:35:30,605,22,,,,7750.08,0
21789030,18:36:21,18:36:21,606,23,,,,8042.65,0
21789030,18:36:56,18:36:56,607,24,,,,8220.41,0
21789030,18:38:19,18:38:19,608,25,,,,8619.16,0
21789030,18:38:52,18:38:52,609,26,,,,8829.98,0
21789030,18:39:23,18:39:23,610,27,,,,9053.78,0
21789030,18:41:00,18:41:00,676,28,,,,9689,
21789030,18:42:14,18:42:14,677,29,,,,10162.67,0
21789030,18:43:04,18:43:04,678,30,,,,10433.99,0
21789030,18:44:17,18:44:17,6997,31,,,,10805.63,0
21789030,18:45:20,18:45:20,5097,32,,,,11270.85,0
21789030,18:46:31,18:46:31,612,33,,,,11692.41,0
21789030,18:47:11,18:47:11,613,34,,,,11937.65,0
21789030,18:47:32,18:47:32,614,35,,,,12063.87,0
21789030,18:48:04,18:48:04,615,36,,,,12292.62,0
21789030,18:48:50,18:48:50,2719,37,,,,12486.19,0
21789030,18:49:17,18:49:17,2720,38,,,,12651.41,0
21789030,18:50:03,18:50:03,616,39,,,,12964.77,0
21789030,18:50:49,18:50:49,617,40,,,,13280.36,0
21789030,18:51:58,18:51:58,2721,41,,,,13709.02,0
21789030,18:52:34,18:52:34,2722,42,,,,13987.2,0
21789030,18:53:12,18:53:12,618,43,,,,14197.4,0
21789030,18:55:00,18:55:00,2723,44,,,,14923.11,
21789030,18:55:57,18:55:57,2905,45,,,,15415.21,0
21789030,18:56:55,18:56:55,2906,46,,,,15884.38,0
21789030,18:57:26,18:57:26,2907,47,,,,16168.68,0
21789030,18:58:25,18:58:25,1014,48,,,,16658.72,0
21789030,18:59:00,18:59:00,1015,49,,,,16937.22,
21789030,18:59:29,18:59:29,2908,50,,,,17241.83,0
21789030,19:00:18,19:00:18,8356,51,,,,17670.59,0
21789030,19:01:08,19:01:08,2753,52,,,,18037.75,0
21789030,19:01:42,19:01:42,2754,53,,,,18309.27,0
21789030,19:02:09,19:02:09,10155,54,,,,18514.38,0
21789030,19:02:42,19:02:42,2910,55,,,,18780.08,0
21789030,19:03:12,19:03:12,2911,56,,,,18979.18,0
21789030,19:03:40,19:03:40,2912,57,,,,19181.36,0
21789030,19:04:22,19:04:22,8088,58,,,,19513.22,0
21789030,19:05:52,19:05:52,2914,59,,,,19788.37,0
21789030,19:06:35,19:06:35,8089,60,,,,20128.38,0
21789030,19:07:26,19:07:26,2916,61,,,,20517.48,0
21789030,19:08:17,19:08:17,2917,62,,,,20909.85,0
21789030,19:09:00,19:09:00,2918,63,,,,21223.06,
21789030,19:09:08,19:09:08,5813,64,,,,21297.63,0
21789030,19:09:27,19:09:27,5814,65,,,,21470.84,0
21789030,19:09:47,19:09:47,5815,66,,,,21678.41,0
21789030,19:15:14,19:15:14,6209,67,,,,25267.22,0
21789030,19:16:31,19:16:31,6210,68,,,,26120.94,0
21789030,19:17:12,19:17:12,6211,69,,,,26555.12,0
21789030,19:19:22,19:19:22,10264,70,,,,28023.41,0
21789030,19:20:31,19:20:31,10266,71,,,,28411.69,0
21789030,19:21:00,19:21:00,10268,72,,,,28759.56,
21789030,19:21:37,19:21:37,9688,73,,,,29029.26,0
21789030,19:22:02,19:22:02,7976,74,,,,29242.8,0
21789030,19:22:55,19:22:55,6584,75,,,,29640.98,0
21789030,19:26:16,19:26:16,10228,76,,,,31235.6,0
21789030,19:27:10,19:27:10,8077,77,,,,31686.02,0
21789030,19:27:42,19:27:42,6566,78,,,,31907.2,0
21789030,19:28:08,19:28:08,3418,79,,,,32096.23,0
21789030,19:29:12,19:29:12,3100,80,,,,32622.77,0
21789030,19:29:41,19:29:41,3101,81,,,,32812.12,0
21789030,19:30:10,19:30:10,3102,82,,,,32956.15,0
21789030,19:32:00,19:32:00,6588,83,,,,33865.77,
21789030,19:32:34,19:32:34,9517,84,,,,34162.62,0
21789030,19:33:06,19:33:06,7398,85,,,,34354.52,0
21789030,19:33:37,19:33:37,8246,86,,,,34572.78,0
21789030,19:34:59,19:34:59,8597,87,,,,35159.44,0
21789030,19:36:36,19:36:36,8596,88,,,,35893.87,0
21789030,19:38:00,19:38:00,9515,89,,,,36656.38,
21789030,19:39:02,19:39:02,8524,90,,,,37393.12,0
21789030,19:39:43,19:39:43,8525,91,,,,37801.28,0
21789030,19:41:14,19:41:14,3676,92,,,,38841.82,0
21789030,19:41:49,19:41:49,3256,93,,,,39137.47,0
21789030,19:42:36,19:42:36,10567,94,,,,39580.11,0
21789030,19:43:29,19:43:29,9762,95,,,,40085.64,0
21789030,19:43:57,19:43:57,9764,96,,,,40376.3,0
21789030,19:44:42,19:44:42,9766,97,,,,40752.24,0
21789030,19:45:18,19:45:18,9768,98,,,,41082.01,0
21789030,19:47:00,19:47:00,10443,99,,1,,42152.74,
21789040,18:13:01,18:13:01,9547,1,,,1,0,
21789040,18:15:28,18:15:28,671,2,,,,951.52,0
21789040,18:16:56,18:16:56,2825,3,,,,1394.33,0
21789040,18:17:41,18:17:41,2826,4,,,,1630.56,0
21789040,18:18:15,18:18:15,2827,5,,,,1815.11,0
21789040,18:20:00,18:20:00,5827,6,,,,2352.75,0
21789040,18:20:38,18:20:38,7493,7,,,,2522.86,0
21789040,18:21:28,18:21:28,7487,8,,,,2768.07,0
21789040,18:21:58,18:21:58,2832,9,,,,2932.5,0
21789040,18:22:51,18:22:51,10662,10,,,,3233.76,0
21789040,18:23:21,18:23:21,6907,11,,,,3373.57,0
21789040,18:24:32,18:24:32,7363,12,,,,3724.44,0
21789040,18:25:00,18:25:00,7538,13,,,,3895.56,
21789040,18:26:06,18:26:06,6902,14,,,,4338.03,0
21789040,18:26:50,18:26:50,7400,15,,,,4615.16,0
21789040,18:27:42,18:27:42,10664,16,,,,4982.11,0
21789040,18:30:04,18:30:04,10665,17,,,,5905.38,0
21789040,18:32:09,18:32:09,4572,18,,,,6529.06,0
21789040,18:32:59,18:32:59,4573,19,,,,6826.25,0
21789040,18:33:49,18:33:49,4574,20,,,,7085.21,0
21789040,18:35:00,18:35:00,9546,21,,,,7573.99,
21789040,18:35:30,18:35:30,605,22,,,,7750.08,0
21789040,18:36:21,18:36:21,606,23,,,,8042.65,0
21789040,18:36:56,18:36:56,607,24,,,,8220.41,0
21789040,18:38:19,18:38:19,608,25,,,,8619.16,0
21789040,18:38:52,18:38:52,609,26,,,,8829.98,0
21789040,18:39:23,18:39:23,610,27,,,,9053.78,0
21789040,18:41:00,18:41:00,676,28,,,,9689,
21789040,18:42:14,18:42:14,677,29,,,,10162.67,0
21789040,18:43:04,18:43:04,678,30,,,,10433.99,0
21789040,18:44:17,18:44:17,6997,31,,,,10805.63,0
21789040,18:45:20,18:45:20,5097,32,,,,11270.85,0
21789040,18:46:31,18:46:31,612,33,,,,11692.41,0
21789040,18:47:11,18:47:11,613,34,,,,11937.65,0
21789040,18:47:32,18:47:32,614,35,,,,12063.87,0
21789040,18:48:04,18:48:04,615,36,,,,12292.62,0
21789040,18:48:50,18:48:50,2719,37,,,,12486.19,0
21789040,18:49:17,18:49:17,2720,38,,,,12651.41,0
21789040,18:50:03,18:50:03,616,39,,,,12964.77,0
21789040,18:50:49,18:50:49,617,40,,,,13280.36,0
21789040,18:51:58,18:51:58,2721,41,,,,13709.02,0
21789040,18:52:34,18:52:34,2722,42,,,,13987.2,0
21789040,18:53:12,18:53:12,618,43,,,,14197.4,0
21789040,18:55:00,18:55:00,2723,44,,,,14923.11,
21789040,18:55:57,18:55:57,2905,45,,,,15415.21,0
21789040,18:56:55,18:56:55,2906,46,,,,15884.38,0
21789040,18:57:26,18:57:26,2907,47,,,,16168.68,0
21789040,18:58:25,18:58:25,1014,48,,,,16658.72,0
21789040,18:59:00,18:59:00,1015,49,,,,16937.22,
21789040,18:59:29,18:59:29,2908,50,,,,17241.83,0
21789040,19:00:18,19:00:18,8356,51,,,,17670.59,0
21789040,19:01:08,19:01:08,2753,52,,,,18037.75,0
21789040,19:01:42,19:01:42,2754,53,,,,18309.27,0
21789040,19:02:09,19:02:09,10155,54,,,,18514.38,0
21789040,19:02:42,19:02:42,2910,55,,,,18780.08,0
21789040,19:03:12,19:03:12,2911,56,,,,18979.18,0
21789040,19:03:40,19:03:40,2912,57,,,,19181.36,0
21789040,19:04:22,19:04:22,8088,58,,,,19513.22,0
21789040,19:05:52,19:05:52,2914,59,,,,19788.37,0
21789040,19:06:35,19:06:35,8089,60,,,,20128.38,0
21789040,19:07:26,19:07:26,2916,61,,,,20517.48,0
21789040,19:08:17,19:08:17,2917,62,,,,20909.85,0
21789040,19:09:00,19:09:00,2918,63,,,,21223.06,
21789040,19:09:08,19:09:08,5813,64,,,,21297.63,0
21789040,19:09:27,19:09:27,5814,65,,,,21470.84,0
21789040,19:09:47,19:09:47,5815,66,,,,21678.41,0
21789040,19:15:14,19:15:14,6209,67,,,,25267.22,0
21789040,19:16:31,19:16:31,6210,68,,,,26120.94,0
21789040,19:17:12,19:17:12,6211,69,,,,26555.12,0
21789040,19:19:22,19:19:22,10264,70,,,,28023.41,0
21789040,19:20:31,19:20:31,10266,71,,,,28411.69,0
21789040,19:21:00,19:21:00,10268,72,,,,28759.56,
21789040,19:21:37,19:21:37,9688,73,,,,29029.26,0
21789040,19:22:02,19:22:02,7976,74,,,,29242.8,0
21789040,19:22:55,19:22:55,6584,75,,,,29640.98,0
21789040,19:26:16,19:26:16,10228,76,,,,31235.6,0
21789040,19:27:10,19:27:10,8077,77,,,,31686.02,0
21789040,19:27:42,19:27:42,6566,78,,,,31907.2,0
21789040,19:28:08,19:28:08,3418,79,,,,32096.23,0
21789040,19:29:12,19:29:12,3100,80,,,,32622.77,0
21789040,19:29:41,19:29:41,3101,81,,,,32812.12,0
21789040,19:30:10,19:30:10,3102,82,,,,32956.15,0
21789040,19:32:00,19:32:00,6588,83,,,,33865.77,
21789040,19:32:34,19:32:34,9517,84,,,,34162.62,0
21789040,19:33:06,19:33:06,7398,85,,,,34354.52,0
21789040,19:33:37,19:33:37,8246,86,,,,34572.78,0
21789040,19:34:59,19:34:59,8597,87,,,,35159.44,0
21789040,19:36:36,19:36:36,8596,88,,,,35893.87,0
21789040,19:38:00,19:38:00,9515,89,,,,36656.38,
21789040,19:39:02,19:39:02,8524,90,,,,37393.12,0
21789040,19:39:43,19:39:43,8525,91,,,,37801.28,0
21789040,19:41:14,19:41:14,3676,92,,,,38841.82,0
21789040,19:41:49,19:41:49,3256,93,,,,39137.47,0
21789040,19:42:36,19:42:36,10567,94,,,,39580.11,0
21789040,19:43:29,19:43:29,9762,95,,,,40085.64,0
21789040,19:43:57,19:43:57,9764,96,,,,40376.3,0
21789040,19:44:42,19:44:42,9766,97,,,,40752.24,0
21789040,19:45:18,19:45:18,9768,98,,,,41082.01,0
21789040,19:47:00,19:47:00,10443,99,,1,,42152.74,
21789050,18:13:01,18:13:01,9547,1,,,1,0,
21789050,18:15:28,18:15:28,671,2,,,,951.52,0
21789050,18:16:56,18:16:56,2825,3,,,,1394.33,0
21789050,18:17:41,18:17:41,2826,4,,,,1630.56,0
21789050,18:18:15,18:18:15,2827,5,,,,1815.11,0
21789050,18:20:00,18:20:00,5827,6,,,,2352.75,0
21789050,18:20:38,18:20:38,7493,7,,,,2522.86,0
21789050,18:21:28,18:21:28,7487,8,,,,2768.07,0
21789050,18:21:58,18:21:58,2832,9,,,,2932.5,0
21789050,18:22:51,18:22:51,10662,10,,,,3233.76,0
21789050,18:23:21,18:23:21,6907,11,,,,3373.57,0
21789050,18:24:32,18:24:32,7363,12,,,,3724.44,0
21789050,18:25:00,18:25:00,7538,13,,,,3895.56,
21789050,18:26:06,18:26:06,6902,14,,,,4338.03,0
21789050,18:26:50,18:26:50,7400,15,,,,4615.16,0
21789050,18:27:42,18:27:42,10664,16,,,,4982.11,0
21789050,18:30:04,18:30:04,10665,17,,,,5905.38,0
21789050,18:32:09,18:32:09,4572,18,,,,6529.06,0
21789050,18:32:59,18:32:59,4573,19,,,,6826.25,0
21789050,18:33:49,18:33:49,4574,20,,,,7085.21,0
21789050,18:35:00,18:35:00,9546,21,,,,7573.99,
21789050,18:35:30,18:35:30,605,22,,,,7750.08,0
21789050,18:36:21,18:36:21,606,23,,,,8042.65,0
21789050,18:36:56,18:36:56,607,24,,,,8220.41,0
21789050,18:38:19,18:38:19,608,25,,,,8619.16,0
21789050,18:38:52,18:38:52,609,26,,,,8829.98,0
21789050,18:39:23,18:39:23,610,27,,,,9053.78,0
21789050,18:41:00,18:41:00,676,28,,,,9689,
21789050,18:42:14,18:42:14,677,29,,,,10162.67,0
21789050,18:43:04,18:43:04,678,30,,,,10433.99,0
21789050,18:44:17,18:44:17,6997,31,,,,10805.63,0
21789050,18:45:20,18:45:20,5097,32,,,,11270.85,0
21789050,18:46:31,18:46:31,612,33,,,,11692.41,0
21789050,18:47:11,18:47:11,613,34,,,,11937.65,0
21789050,18:47:32,18:47:32,614,35,,,,12063.87,0
21789050,18:48:04,18:48:04,615,36,,,,12292.62,0
21789050,18:48:50,18:48:50,2719,37,,,,12486.19,0
21789050,18:49:17,18:49:17,2720,38,,,,12651.41,0
21789050,18:50:03,18:50:03,616,39,,,,12964.77,0
21789050,18:50:49,18:50:49,617,40,,,,13280.36,0
21789050,18:51:58,18:51:58,2721,41,,,,13709.02,0
21789050,18:52:34,18:52:34,2722,42,,,,13987.2,0
21789050,18:53:12,18:53:12,618,43,,,,14197.4,0
21789050,18:55:00,18:55:00,2723,44,,,,14923.11,
21789050,18:55:57,18:55:57,2905,45,,,,15415.21,0
21789050,18:56:55,18:56:55,2906,46,,,,15884.38,0
21789050,18:57:26,18:57:26,2907,47,,,,16168.68,0
21789050,18:58:25,18:58:25,1014,48,,,,16658.72,0
21789050,18:59:00,18:59:00,1015,49,,,,16937.22,
21789050,18:59:29,18:59:29,2908,50,,,,17241.83,0
21789050,19:00:18,19:00:18,8356,51,,,,17670.59,0
21789050,19:01:08,19:01:08,2753,52,,,,18037.75,0
21789050,19:01:42,19:01:42,2754,53,,,,18309.27,0
21789050,19:02:09,19:02:09,10155,54,,,,18514.38,0
21789050,19:02:42,19:02:42,2910,55,,,,18780.08,0
21789050,19:03:12,19:03:12,2911,56,,,,18979.18,0
21789050,19:03:40,19:03:40,2912,57,,,,19181.36,0
21789050,19:04:22,19:04:22,8088,58,,,,19513.22,0
21789050,19:05:52,19:05:52,2914,59,,,,19788.37,0
21789050,19:06:35,19:06:35,8089,60,,,,20128.38,0
21789050,19:07:26,19:07:26,2916,61,,,,20517.48,0
21789050,19:08:17,19:08:17,2917,62,,,,20909.85,0
21789050,19:09:00,19:09:00,2918,63,,,,21223.06,
21789050,19:09:08,19:09:08,5813,64,,,,21297.63,0
21789050,19:09:27,19:09:27,5814,65,,,,21470.84,0
21789050,19:09:47,19:09:47,5815,66,,,,21678.41,0
21789050,19:15:14,19:15:14,6209,67,,,,25267.22,0
21789050,19:16:31,19:16:31,6210,68,,,,26120.94,0
21789050,19:17:12,19:17:12,6211,69,,,,26555.12,0
21789050,19:19:22,19:19:22,10264,70,,,,28023.41,0
21789050,19:20:31,19:20:31,10266,71,,,,28411.69,0
21789050,19:21:00,19:21:00,10268,72,,,,28759.56,
21789050,19:21:37,19:21:37,9688,73,,,,29029.26,0
21789050,19:22:02,19:22:02,7976,74,,,,29242.8,0
21789050,19:22:55,19:22:55,6584,75,,,,29640.98,0
21789050,19:26:16,19:26:16,10228,76,,,,31235.6,0
21789050,19:27:10,19:27:10,8077,77,,,,31686.02,0
21789050,19:27:42,19:27:42,6566,78,,,,31907.2,0
21789050,19:28:08,19:28:08,3418,79,,,,32096.23,0
21789050,19:29:12,19:29:12,3100,80,,,,32622.77,0
21789050,19:29:41,19:29:41,3101,81,,,,32812.12,0
21789050,19:30:10,19:30:10,3102,82,,,,32956.15,0
21789050,19:32:00,19:32:00,6588,83,,,,33865.77,
21789050,19:32:34,19:32:34,9517,84,,,,34162.62,0
21789050,19:33:06,19:33:06,7398,85,,,,34354.52,0
21789050,19:33:37,19:33:37,8246,86,,,,34572.78,0
21789050,19:34:59,19:34:59,8597,87,,,,35159.44,0
21789050,19:36:36,19:36:36,8596,88,,,,35893.87,0
21789050,19:38:00,19:38:00,9515,89,,,,36656.38,
21789050,19:39:02,19:39:02,8524,90,,,,37393.12,0
21789050,19:39:43,19:39:43,8525,91,,,,37801.28,0
21789050,19:41:14,19:41:14,3676,92,,,,38841.82,0
21789050,19:41:49,19:41:49,3256,93,,,,39137.47,0
21789050,19:42:36,19:42:36,10567,94,,,,39580.11,0
21789050,19:43:29,19:43:29,9762,95,,,,40085.64,0
21789050,19:43:57,19:43:57,9764,96,,,,40376.3,0
21789050,19:44:42,19:44:42,9766,97,,,,40752.24,0
21789050,19:45:18,19:45:18,9768,98,,,,41082.01,0
21789050,19:47:00,19:47:00,10443,99,,1,,42152.74,
21789060,18:13:01,18:13:01,9547,1,,,1,0,
21789060,18:15:28,18:15:28,671,2,,,,951.52,0
21789060,18:16:56,18:16:56,2825,3,,,,1394.33,0
21789060,18:17:41,18:17:41,2826,4,,,,1630.56,0
21789060,18:18:15,18:18:15,2827,5,,,,1815.11,0
21789060,18:20:00,18:20:00,5827,6,,,,2352.75,0
21789060,18:20:38,18:20:38,7493,7,,,,2522.86,0
21789060,18:21:28,18:21:28,7487,8,,,,2768.07,0
21789060,18:21:58,18:21:58,2832,9,,,,2932.5,0
21789060,18:22:51,18:22:51,10662,10,,,,3233.76,0
21789060,18:23:21,18:23:21,6907,11,,,,3373.57,0
21789060,18:24:32,18:24:32,7363,12,,,,3724.44,0
21789060,18:25:00,18:25:00,7538,13,,,,3895.56,
21789060,18:26:06,18:26:06,6902,14,,,,4338.03,0
21789060,18:26:50,18:26:50,7400,15,,,,4615.16,0
21789060,18:27:42,18:27:42,10664,16,,,,4982.11,0
21789060,18:30:04,18:30:04,10665,17,,,,5905.38,0
21789060,18:32:09,18:32:09,4572,18,,,,6529.06,0
21789060,18:32:59,18:32:59,4573,19,,,,6826.25,0
21789060,18:33:49,18:33:49,4574,20,,,,7085.21,0
21789060,18:35:00,18:35:00,9546,21,,,,7573.99,
21789060,18:35:30,18:35:30,605,22,,,,7750.08,0
21789060,18:36:21,18:36:21,606,23,,,,8042.65,0
21789060,18:36:56,18:36:56,607,24,,,,8220.41,0
21789060,18:38:19,18:38:19,608,25,,,,8619.16,0
21789060,18:38:52,18:38:52,609,26,,,,8829.98,0
21789060,18:39:23,18:39:23,610,27,,,,9053.78,0
21789060,18:41:00,18:41:00,676,28,,,,9689,
21789060,18:42:14,18:42:14,677,29,,,,10162.67,0
21789060,18:43:04,18:43:04,678,30,,,,10433.99,0
21789060,18:44:17,18:44:17,6997,31,,,,10805.63,0
21789060,18:45:20,18:45:20,5097,32,,,,11270.85,0
21789060,18:46:31,18:46:31,612,33,,,,11692.41,0
21789060,18:47:11,18:47:11,613,34,,,,11937.65,0
21789060,18:47:32,18:47:32,614,35,,,,12063.87,0
21789060,18:48:04,18:48:04,615,36,,,,12292.62,0
21789060,18:48:50,18:48:50,2719,37,,,,12486.19,0
21789060,18:49:17,18:49:17,2720,38,,,,12651.41,0
21789060,18:50:03,18:50:03,616,39,,,,12964.77,0
21789060,18:50:49,18:50:49,617,40,,,,13280.36,0
21789060,18:51:58,18:51:58,2721,41,,,,13709.02,0
21789060,18:52:34,18:52:34,2722,42,,,,13987.2,0
21789060,18:53:12,18:53:12,618,43,,,,14197.4,0
21789060,18:55:00,18:55:00,2723,44,,,,14923.11,
21789060,18:55:57,18:55:57,2905,45,,,,15415.21,0
21789060,18:56:55,18:56:55,2906,46,,,,15884.38,0
21789060,18:57:26,18:57:26,2907,47,,,,16168.68,0
21789060,18:58:25,18:58:25,1014,48,,,,16658.72,0
21789060,18:59:00,18:59:00,1015,49,,,,16937.22,
21789060,18:59:29,18:59:29,2908,50,,,,17241.83,0
21789060,19:00:18,19:00:18,8356,51,,,,17670.59,0
21789060,19:01:08,19:01:08,2753,52,,,,18037.75,0
21789060,19:01:42,19:01:42,2754,53,,,,18309.27,0
21789060,19:02:09,19:02:09,10155,54,,,,18514.38,0
21789060,19:02:42,19:02:42,2910,55,,,,18780.08,0
21789060,19:03:12,19:03:12,2911,56,,,,18979.18,0
21789060,19:03:40,19:03:40,2912,57,,,,19181.36,0
21789060,19:04:22,19:04:22,8088,58,,,,19513.22,0
21789060,19:05:52,19:05:52,2914,59,,,,19788.37,0
21789060,19:06:35,19:06:35,8089,60,,,,20128.38,0
21789060,19:07:26,19:07:26,2916,61,,,,20517.48,0
21789060,19:08:17,19:08:17,2917,62,,,,20909.85,0
21789060,19:09:00,19:09:00,2918,63,,,,21223.06,
21789060,19:09:08,19:09:08,5813,64,,,,21297.63,0
21789060,19:09:27,19:09:27,5814,65,,,,21470.84,0
21789060,19:09:47,19:09:47,5815,66,,,,21678.41,0
21789060,19:15:14,19:15:14,6209,67,,,,25267.22,0
21789060,19:16:31,19:16:31,6210,68,,,,26120.94,0
21789060,19:17:12,19:17:12,6211,69,,,,26555.12,0
21789060,19:19:22,19:19:22,10264,70,,,,28023.41,0
21789060,19:20:31,19:20:31,10266,71,,,,28411.69,0
21789060,19:21:00,19:21:00,10268,72,,,,28759.56,
21789060,19:21:37,19:21:37,9688,73,,,,29029.26,0
21789060,19:22:02,19:22:02,7976,74,,,,29242.8,0
21789060,19:22:55,19:22:55,6584,75,,,,29640.98,0
21789060,19:26:16,19:26:16,10228,76,,,,31235.6,0
21789060,19:27:10,19:27:10,8077,77,,,,31686.02,0
21789060,19:27:42,19:27:42,6566,78,,,,31907.2,0
21789060,19:28:08,19:28:08,3418,79,,,,32096.23,0
21789060,19:29:12,19:29:12,3100,80,,,,32622.77,0
21789060,19:29:41,19:29:41,3101,81,,,,32812.12,0
21789060,19:30:10,19:30:10,3102,82,,,,32956.15,0
21789060,19:32:00,19:32:00,6588,83,,,,33865.77,
21789060,19:32:34,19:32:34,9517,84,,,,34162.62,0
21789060,19:33:06,19:33:06,7398,85,,,,34354.52,0
21789060,19:33:37,19:33:37,8246,86,,,,34572.78,0
21789060,19:34:59,19:34:59,8597,87,,,,35159.44,0
21789060,19:36:36,19:36:36,8596,88,,,,35893.87,0
21789060,19:38:00,19:38:00,9515,89,,,,36656.38,
21789060,19:39:02,19:39:02,8524,90,,,,37393.12,0
21789060,19:39:43,19:39:43,8525,91,,,,37801.28,0
21789060,19:41:14,19:41:14,3676,92,,,,38841.82,0
21789060,19:41:49,19:41:49,3256,93,,,,39137.47,0
21789060,19:42:36,19:42:36,10567,94,,,,39580.11,0
21789060,19:43:29,19:43:29,9762,95,,,,40085.64,0
21789060,19:43:57,19:43:57,9764,96,,,,40376.3,0
21789060,19:44:42,19:44:42,9766,97,,,,40752.24,0
21789060,19:45:18,19:45:18,9768,98,,,,41082.01,0
21789060,19:47:00,19:47:00,10443,99,,1,,42152.74,
22470020,14:14:00,14:14:00,9547,1,,,1,0,
22470020,14:16:03,14:16:03,671,2,,,,951.52,0
22470020,14:17:16,14:17:16,2825,3,,,,1394.33,0
22470020,14:17:53,14:17:53,2826,4,,,,1630.56,0
22470020,14:18:22,14:18:22,2827,5,,,,1815.11,0
22470020,14:19:50,14:19:50,5827,6,,,,2352.75,0
22470020,14:20:22,14:20:22,7493,7,,,,2522.86,0
22470020,14:21:03,14:21:03,7487,8,,,,2768.07,0
22470020,14:21:28,14:21:28,2832,9,,,,2932.5,0
22470020,14:22:12,14:22:12,10662,10,,,,3233.76,0
22470020,14:22:37,14:22:37,6907,11,,,,3373.57,0
22470020,14:23:36,14:23:36,7363,12,,,,3724.44,0
22470020,14:24:00,14:24:00,7538,13,,,,3895.56,
22470020,14:25:00,14:25:00,6902,14,,,,4338.03,0
22470020,14:25:39,14:25:39,7400,15,,,,4615.16,0
22470020,14:26:26,14:26:26,10664,16,,,,4982.11,0
22470020,14:28:33,14:28:33,10665,17,,,,5905.38,0
22470020,14:30:26,14:30:26,4572,18,,,,6529.06,0
22470020,14:31:11,14:31:11,4573,19,,,,6826.25,0
22470020,14:31:56,14:31:56,4574,20,,,,7085.21,0
22470020,14:33:00,14:33:00,9546,21,,,,7573.99,
22470020,14:33:30,14:33:30,605,22,,,,7750.08,0
22470020,14:34:21,14:34:21,606,23,,,,8042.65,0
22470020,14:34:56,14:34:56,607,24,,,,8220.41,0
22470020,14:36:19,14:36:19,608,25,,,,8619.16,0
22470020,14:36:52,14:36:52,609,26,,,,8829.98,0
22470020,14:37:23,14:37:23,610,27,,,,9053.78,0
22470020,14:39:00,14:39:00,676,28,,,,9689,
22470020,14:40:03,14:40:03,677,29,,,,10162.67,0
22470020,14:40:46,14:40:46,678,30,,,,10433.99,0
22470020,14:41:48,14:41:48,6997,31,,,,10805.63,0
22470020,14:42:43,14:42:43,5097,32,,,,11270.85,0
22470020,14:43:43,14:43:43,612,33,,,,11692.41,0
22470020,14:44:18,14:44:18,613,34,,,,11937.65,0
22470020,14:44:36,14:44:36,614,35,,,,12063.87,0
22470020,14:45:04,14:45:04,615,36,,,,12292.62,0
22470020,14:45:43,14:45:43,2719,37,,,,12486.19,0
22470020,14:46:06,14:46:06,2720,38,,,,12651.41,0
22470020,14:46:45,14:46:45,616,39,,,,12964.77,0
22470020,14:47:25,14:47:25,617,40,,,,13280.36,0
22470020,14:48:24,14:48:24,2721,41,,,,13709.02,0
22470020,14:48:55,14:48:55,2722,42,,,,13987.2,0
22470020,14:49:28,14:49:28,618,43,,,,14197.4,0
22470020,14:51:00,14:51:00,2723,44,,,,14923.11,
22470020,14:52:12,14:52:12,2905,45,,,,15415.21,0
22470020,14:53:24,14:53:24,2906,46,,,,15884.38,0
22470020,14:54:02,14:54:02,2907,47,,,,16168.68,0
22470020,14:55:17,14:55:17,1014,48,,,,16658.72,0
22470020,14:56:00,14:56:00,1015,49,,,,16937.22,
22470020,14:56:26,14:56:26,2908,50,,,,17241.83,0
22470020,14:57:10,14:57:10,8356,51,,,,17670.59,0
22470020,14:57:55,14:57:55,2753,52,,,,18037.75,0
22470020,14:58:26,14:58:26,2754,53,,,,18309.27,0
22470020,14:58:50,14:58:50,10155,54,,,,18514.38,0
22470020,14:59:20,14:59:20,2910,55,,,,18780.08,0
22470020,14:59:46,14:59:46,2911,56,,,,18979.18,0
22470020,15:00:12,15:00:12,2912,57,,,,19181.36,0
22470020,15:00:50,15:00:50,8088,58,,,,19513.22,0
22470020,15:02:10,15:02:10,2914,59,,,,19788.37,0
22470020,15:02:50,15:02:50,8089,60,,,,20128.38,0
22470020,15:03:35,15:03:35,2916,61,,,,20517.48,0
22470020,15:04:21,15:04:21,2917,62,,,,20909.85,0
22470020,15:05:00,15:05:00,2918,63,,,,21223.06,
22470020,15:05:08,15:05:08,5813,64,,,,21297.63,0
22470020,15:05:27,15:05:27,5814,65,,,,21470.84,0
22470020,15:05:47,15:05:47,5815,66,,,,21678.41,0
22470020,15:11:14,15:11:14,6209,67,,,,25267.22,0
22470020,15:12:31,15:12:31,6210,68,,,,26120.94,0
22470020,15:13:12,15:13:12,6211,69,,,,26555.12,0
22470020,15:15:22,15:15:22,10264,70,,,,28023.41,0
22470020,15:16:31,15:16:31,10266,71,,,,28411.69,0
22470020,15:17:00,15:17:00,10268,72,,,,28759.56,
22470020,15:17:37,15:17:37,9688,73,,,,29029.26,0
22470020,15:18:02,15:18:02,7976,74,,,,29242.8,0
22470020,15:18:55,15:18:55,6584,75,,,,29640.98,0
22470020,15:22:16,15:22:16,10228,76,,,,31235.6,0
22470020,15:23:10,15:23:10,8077,77,,,,31686.02,0
22470020,15:23:42,15:23:42,6566,78,,,,31907.2,0
22470020,15:24:08,15:24:08,3418,79,,,,32096.23,0
22470020,15:25:12,15:25:12,3100,80,,,,32622.77,0
22470020,15:25:41,15:25:41,3101,81,,,,32812.12,0
22470020,15:26:10,15:26:10,3102,82,,,,32956.15,0
22470020,15:28:00,15:28:00,6588,83,,,,33865.77,
22470020,15:28:34,15:28:34,9517,84,,,,34162.62,0
22470020,15:29:06,15:29:06,7398,85,,,,34354.52,0
22470020,15:29:37,15:29:37,8246,86,,,,34572.78,0
22470020,15:30:59,15:30:59,8597,87,,,,35159.44,0
22470020,15:32:36,15:32:36,8596,88,,,,35893.87,0
22470020,15:34:00,15:34:00,9515,89,,,,36656.38,
22470020,15:35:02,15:35:02,8524,90,,,,37393.12,0
22470020,15:35:43,15:35:43,8525,91,,,,37801.28,0
22470020,15:37:14,15:37:14,3676,92,,,,38841.82,0
22470020,15:37:49,15:37:49,3256,93,,,,39137.47,0
22470020,15:38:36,15:38:36,10567,94,,,,39580.11,0
22470020,15:39:29,15:39:29,9762,95,,,,40085.64,0
22470020,15:39:57,15:39:57,9764,96,,,,40376.3,0
22470020,15:40:42,15:40:42,9766,97,,,,40752.24,0
22470020,15:41:18,15:41:18,9768,98,,,,41082.01,0
22470020,15:43:00,15:43:00,10443,99,,1,,42152.74,
22470030,14:14:00,14:14:00,9547,1,,,1,0,
22470030,14:16:03,14:16:03,671,2,,,,951.52,0
22470030,14:17:16,14:17:16,2825,3,,,,1394.33,0
22470030,14:17:53,14:17:53,2826,4,,,,1630.56,0
22470030,14:18:22,14:18:22,2827,5,,,,1815.11,0
22470030,14:19:50,14:19:50,5827,6,,,,2352.75,0
22470030,14:20:22,14:20:22,7493,7,,,,2522.86,0
22470030,14:21:03,14:21:03,7487,8,,,,2768.07,0
22470030,14:21:28,14:21:28,2832,9,,,,2932.5,0
22470030,14:22:12,14:22:12,10662,10,,,,3233.76,0
22470030,14:22:37,14:22:37,6907,11,,,,3373.57,0
22470030,14:23:36,14:23:36,7363,12,,,,3724.44,0
22470030,14:24:00,14:24:00,7538,13,,,,3895.56,
22470030,14:25:00,14:25:00,6902,14,,,,4338.03,0
22470030,14:25:39,14:25:39,7400,15,,,,4615.16,0
22470030,14:26:26,14:26:26,10664,16,,,,4982.11,0
22470030,14:28:33,14:28:33,10665,17,,,,5905.38,0
22470030,14:30:26,14:30:26,4572,18,,,,6529.06,0
22470030,14:31:11,14:31:11,4573,19,,,,6826.25,0
22470030,14:31:56,14:31:56,4574,20,,,,7085.21,0
22470030,14:33:00,14:33:00,9546,21,,,,7573.99,
22470030,14:33:30,14:33:30,605,22,,,,7750.08,0
22470030,14:34:21,14:34:21,606,23,,,,8042.65,0
22470030,14:34:56,14:34:56,607,24,,,,8220.41,0
22470030,14:36:19,14:36:19,608,25,,,,8619.16,0
22470030,14:36:52,14:36:52,609,26,,,,8829.98,0
22470030,14:37:23,14:37:23,610,27,,,,9053.78,0
22470030,14:39:00,14:39:00,676,28,,,,9689,
22470030,14:40:03,14:40:03,677,29,,,,10162.67,0
22470030,14:40:46,14:40:46,678,30,,,,10433.99,0
22470030,14:41:48,14:41:48,6997,31,,,,10805.63,0
22470030,14:42:43,14:42:43,5097,32,,,,11270.85,0
22470030,14:43:43,14:43:43,612,33,,,,11692.41,0
22470030,14:44:18,14:44:18,613,34,,,,11937.65,0
22470030,14:44:36,14:44:36,614,35,,,,12063.87,0
22470030,14:45:04,14:45:04,615,36,,,,12292.62,0
22470030,14:45:43,14:45:43,2719,37,,,,12486.19,0
22470030,14:46:06,14:46:06,2720,38,,,,12651.41,0
22470030,14:46:45,14:46:45,616,39,,,,12964.77,0
22470030,14:47:25,14:47:25,617,40,,,,13280.36,0
22470030,14:48:24,14:48:24,2721,41,,,,13709.02,0
22470030,14:48:55,14:48:55,2722,42,,,,13987.2,0
22470030,14:49:28,14:49:28,618,43,,,,14197.4,0
22470030,14:51:00,14:51:00,2723,44,,,,14923.11,
22470030,14:52:12,14:52:12,2905,45,,,,15415.21,0
22470030,14:53:24,14:53:24,2906,46,,,,15884.38,0
22470030,14:54:02,14:54:02,2907,47,,,,16168.68,0
22470030,14:55:17,14:55:17,1014,48,,,,16658.72,0
22470030,14:56:00,14:56:00,1015,49,,,,16937.22,
22470030,14:56:26,14:56:26,2908,50,,,,17241.83,0
22470030,14:57:10,14:57:10,8356,51,,,,17670.59,0
22470030,14:57:55,14:57:55,2753,52,,,,18037.75,0
22470030,14:58:26,14:58:26,2754,53,,,,18309.27,0
22470030,14:58:50,14:58:50,10155,54,,,,18514.38,0
22470030,14:59:20,14:59:20,2910,55,,,,18780.08,0
22470030,14:59:46,14:59:46,2911,56,,,,18979.18,0
22470030,15:00:12,15:00:12,2912,57,,,,19181.36,0
22470030,15:00:50,15:00:50,8088,58,,,,19513.22,0
22470030,15:02:10,15:02:10,2914,59,,,,19788.37,0
22470030,15:02:50,15:02:50,8089,60,,,,20128.38,0
22470030,15:03:35,15:03:35,2916,61,,,,20517.48,0
22470030,15:04:21,15:04:21,2917,62,,,,20909.85,0
22470030,15:05:00,15:05:00,2918,63,,,,21223.06,
22470030,15:05:08,15:05:08,5813,64,,,,21297.63,0
22470030,15:05:27,15:05:27,5814,65,,,,21470.84,0
22470030,15:05:47,15:05:47,5815,66,,,,21678.41,0
22470030,15:11:14,15:11:14,6209,67,,,,25267.22,0
22470030,15:12:31,15:12:31,6210,68,,,,26120.94,0
22470030,15:13:12,15:13:12,6211,69,,,,26555.12,0
22470030,15:15:22,15:15:22,10264,70,,,,28023.41,0
22470030,15:16:31,15:16:31,10266,71,,,,28411.69,0
22470030,15:17:00,15:17:00,10268,72,,,,28759.56,
22470030,15:17:37,15:17:37,9688,73,,,,29029.26,0
22470030,15:18:02,15:18:02,7976,74,,,,29242.8,0
22470030,15:18:55,15:18:55,6584,75,,,,29640.98,0
22470030,15:22:16,15:22:16,10228,76,,,,31235.6,0
22470030,15:23:10,15:23:10,8077,77,,,,31686.02,0
22470030,15:23:42,15:23:42,6566,78,,,,31907.2,0
22470030,15:24:08,15:24:08,3418,79,,,,32096.23,0
22470030,15:25:12,15:25:12,3100,80,,,,32622.77,0
22470030,15:25:41,15:25:41,3101,81,,,,32812.12,0
22470030,15:26:10,15:26:10,3102,82,,,,32956.15,0
22470030,15:28:00,15:28:00,6588,83,,,,33865.77,
22470030,15:28:34,15:28:34,9517,84,,,,34162.62,0
22470030,15:29:06,15:29:06,7398,85,,,,34354.52,0
22470030,15:29:37,15:29:37,8246,86,,,,34572.78,0
22470030,15:30:59,15:30:59,8597,87,,,,35159.44,0
22470030,15:32:36,15:32:36,8596,88,,,,35893.87,0
22470030,15:34:00,15:34:00,9515,89,,,,36656.38,
22470030,15:35:02,15:35:02,8524,90,,,,37393.12,0
22470030,15:35:43,15:35:43,8525,91,,,,37801.28,0
22470030,15:37:14,15:37:14,3676,92,,,,38841.82,0
22470030,15:37:49,15:37:49,3256,93,,,,39137.47,0
22470030,15:38:36,15:38:36,10567,94,,,,39580.11,0
22470030,15:39:29,15:39:29,9762,95,,,,40085.64,0
22470030,15:39:57,15:39:57,9764,96,,,,40376.3,0
22470030,15:40:42,15:40:42,9766,97,,,,40752.24,0
22470030,15:41:18,15:41:18,9768,98,,,,41082.01,0
22470030,15:43:00,15:43:00,10443,99,,1,,42152.74,
22470040,14:14:00,14:14:00,9547,1,,,1,0,
22470040,14:16:03,14:16:03,671,2,,,,951.52,0
22470040,14:17:16,14:17:16,2825,3,,,,1394.33,0
22470040,14:17:53,14:17:53,2826,4,,,,1630.56,0
22470040,14:18:22,14:18:22,2827,5,,,,1815.11,0
22470040,14:19:50,14:19:50,5827,6,,,,2352.75,0
22470040,14:20:22,14:20:22,7493,7,,,,2522.86,0
22470040,14:21:03,14:21:03,7487,8,,,,2768.07,0
22470040,14:21:28,14:21:28,2832,9,,,,2932.5,0
22470040,14:22:12,14:22:12,10662,10,,,,3233.76,0
22470040,14:22:37,14:22:37,6907,11,,,,3373.57,0
22470040,14:23:36,14:23:36,7363,12,,,,3724.44,0
22470040,14:24:00,14:24:00,7538,13,,,,3895.56,
22470040,14:25:00,14:25:00,6902,14,,,,4338.03,0
22470040,14:25:39,14:25:39,7400,15,,,,4615.16,0
22470040,14:26:26,14:26:26,10664,16,,,,4982.11,0
22470040,14:28:33,14:28:33,10665,17,,,,5905.38,0
22470040,14:30:26,14:30:26,4572,18,,,,6529.06,0
22470040,14:31:11,14:31:11,4573,19,,,,6826.25,0
22470040,14:31:56,14:31:56,4574,20,,,,7085.21,0
22470040,14:33:00,14:33:00,9546,21,,,,7573.99,
22470040,14:33:30,14:33:30,605,22,,,,7750.08,0
22470040,14:34:21,14:34:21,606,23,,,,8042.65,0
22470040,14:34:56,14:34:56,607,24,,,,8220.41,0
22470040,14:36:19,14:36:19,608,25,,,,8619.16,0
22470040,14:36:52,14:36:52,609,26,,,,8829.98,0
22470040,14:37:23,14:37:23,610,27,,,,9053.78,0
22470040,14:39:00,14:39:00,676,28,,,,9689,
22470040,14:40:03,14:40:03,677,29,,,,10162.67,0
22470040,14:40:46,14:40:46,678,30,,,,10433.99,0
22470040,14:41:48,14:41:48,6997,31,,,,10805.63,0
22470040,14:42:43,14:42:43,5097,32,,,,11270.85,0
22470040,14:43:43,14:43:43,612,33,,,,11692.41,0
22470040,14:44:18,14:44:18,613,34,,,,11937.65,0
22470040,14:44:36,14:44:36,614,35,,,,12063.87,0
22470040,14:45:04,14:45:04,615,36,,,,12292.62,0
22470040,14:45:43,14:45:43,2719,37,,,,12486.19,0
22470040,14:46:06,14:46:06,2720,38,,,,12651.41,0
22470040,14:46:45,14:46:45,616,39,,,,12964.77,0
22470040,14:47:25,14:47:25,617,40,,,,13280.36,0
22470040,14:48:24,14:48:24,2721,41,,,,13709.02,0
22470040,14:48:55,14:48:55,2722,42,,,,13987.2,0
22470040,14:49:28,14:49:28,618,43,,,,14197.4,0
22470040,14:51:00,14:51:00,2723,44,,,,14923.11,
22470040,14:52:12,14:52:12,2905,45,,,,15415.21,0
22470040,14:53:24,14:53:24,2906,46,,,,15884.38,0
22470040,14:54:02,14:54:02,2907,47,,,,16168.68,0
22470040,14:55:17,14:55:17,1014,48,,,,16658.72,0
22470040,14:56:00,14:56:00,1015,49,,,,16937.22,
22470040,14:56:26,14:56:26,2908,50,,,,17241.83,0
22470040,14:57:10,14:57:10,8356,51,,,,17670.59,0
22470040,14:57:55,14:57:55,2753,52,,,,18037.75,0
22470040,14:58:26,14:58:26,2754,53,,,,18309.27,0
22470040,14:58:50,14:58:50,10155,54,,,,18514.38,0
22470040,14:59:20,14:59:20,2910,55,,,,18780.08,0
22470040,14:59:46,14:59:46,2911,56,,,,18979.18,0
22470040,15:00:12,15:00:12,2912,57,,,,19181.36,0
22470040,15:00:50,15:00:50,8088,58,,,,19513.22,0
22470040,15:02:10,15:02:10,2914,59,,,,19788.37,0
22470040,15:02:50,15:02:50,8089,60,,,,20128.38,0
22470040,15:03:35,15:03:35,2916,61,,,,20517.48,0
22470040,15:04:21,15:04:21,2917,62,,,,20909.85,0
22470040,15:05:00,15:05:00,2918,63,,,,21223.06,
22470040,15:05:08,15:05:08,5813,64,,,,21297.63,0
22470040,15:05:27,15:05:27,5814,65,,,,21470.84,0
22470040,15:05:47,15:05:47,5815,66,,,,21678.41,0
22470040,15:11:14,15:11:14,6209,67,,,,25267.22,0
22470040,15:12:31,15:12:31,6210,68,,,,26120.94,0
22470040,15:13:12,15:13:12,6211,69,,,,26555.12,0
22470040,15:15:22,15:15:22,10264,70,,,,28023.41,0
22470040,15:16:31,15:16:31,10266,71,,,,28411.69,0
22470040,15:17:00,15:17:00,10268,72,,,,28759.56,
22470040,15:17:37,15:17:37,9688,73,,,,29029.26,0
22470040,15:18:02,15:18:02,7976,74,,,,29242.8,0
22470040,15:18:55,15:18:55,6584,75,,,,29640.98,0
22470040,15:22:16,15:22:16,10228,76,,,,31235.6,0
22470040,15:23:10,15:23:10,8077,77,,,,31686.02,0
22470040,15:23:42,15:23:42,6566,78,,,,31907.2,0
22470040,15:24:08,15:24:08,3418,79,,,,32096.23,0
22470040,15:25:12,15:25:12,3100,80,,,,32622.77,0
22470040,15:25:41,15:25:41,3101,81,,,,32812.12,0
22470040,15:26:10,15:26:10,3102,82,,,,32956.15,0
22470040,15:28:00,15:28:00,6588,83,,,,33865.77,
22470040,15:28:34,15:28:34,9517,84,,,,34162.62,0
22470040,15:29:06,15:29:06,7398,85,,,,34354.52,0
22470040,15:29:37,15:29:37,8246,86,,,,34572.78,0
22470040,15:30:59,15:30:59,8597,87,,,,35159.44,0
22470040,15:32:36,15:32:36,8596,88,,,,35893.87,0
22470040,15:34:00,15:34:00,9515,89,,,,36656.38,
22470040,15:35:02,15:35:02,8524,90,,,,37393.12,0
22470040,15:35:43,15:35:43,8525,91,,,,37801.28,0
22470040,15:37:14,15:37:14,3676,92,,,,38841.82,0
22470040,15:37:49,15:37:49,3256,93,,,,39137.47,0
22470040,15:38:36,15:38:36,10567,94,,,,39580.11,0
22470040,15:39:29,15:39:29,9762,95,,,,40085.64,0
22470040,15:39:57,15:39:57,9764,96,,,,40376.3,0
22470040,15:40:42,15:40:42,9766,97,,,,40752.24,0
22470040,15:41:18,15:41:18,9768,98,,,,41082.01,0
22470040,15:43:00,15:43:00,10443,99,,1,,42152.74,
22470050,14:14:00,14:14:00,9547,1,,,1,0,
22470050,14:16:03,14:16:03,671,2,,,,951.52,0
22470050,14:17:16,14:17:16,2825,3,,,,1394.33,0
22470050,14:17:53,14:17:53,2826,4,,,,1630.56,0
22470050,14:18:22,14:18:22,2827,5,,,,1815.11,0
22470050,14:19:50,14:19:50,5827,6,,,,2352.75,0
22470050,14:20:22,14:20:22,7493,7,,,,2522.86,0
22470050,14:21:03,14:21:03,7487,8,,,,2768.07,0
22470050,14:21:28,14:21:28,2832,9,,,,2932.5,0
22470050,14:22:12,14:22:12,10662,10,,,,3233.76,0
22470050,14:22:37,14:22:37,6907,11,,,,3373.57,0
22470050,14:23:36,14:23:36,7363,12,,,,3724.44,0
22470050,14:24:00,14:24:00,7538,13,,,,3895.56,
22470050,14:25:00,14:25:00,6902,14,,,,4338.03,0
22470050,14:25:39,14:25:39,7400,15,,,,4615.16,0
22470050,14:26:26,14:26:26,10664,16,,,,4982.11,0
22470050,14:28:33,14:28:33,10665,17,,,,5905.38,0
22470050,14:30:26,14:30:26,4572,18,,,,6529.06,0
22470050,14:31:11,14:31:11,4573,19,,,,6826.25,0
22470050,14:31:56,14:31:56,4574,20,,,,7085.21,0
22470050,14:33:00,14:33:00,9546,21,,,,7573.99,
22470050,14:33:30,14:33:30,605,22,,,,7750.08,0
22470050,14:34:21,14:34:21,606,23,,,,8042.65,0
22470050,14:34:56,14:34:56,607,24,,,,8220.41,0
22470050,14:36:19,14:36:19,608,25,,,,8619.16,0
22470050,14:36:52,14:36:52,609,26,,,,8829.98,0
22470050,14:37:23,14:37:23,610,27,,,,9053.78,0
22470050,14:39:00,14:39:00,676,28,,,,9689,
22470050,14:40:03,14:40:03,677,29,,,,10162.67,0
22470050,14:40:46,14:40:46,678,30,,,,10433.99,0
22470050,14:41:48,14:41:48,6997,31,,,,10805.63,0
22470050,14:42:43,14:42:43,5097,32,,,,11270.85,0
22470050,14:43:43,14:43:43,612,33,,,,11692.41,0
22470050,14:44:18,14:44:18,613,34,,,,11937.65,0
22470050,14:44:36,14:44:36,614,35,,,,12063.87,0
22470050,14:45:04,14:45:04,615,36,,,,12292.62,0
22470050,14:45:43,14:45:43,2719,37,,,,12486.19,0
22470050,14:46:06,14:46:06,2720,38,,,,12651.41,0
22470050,14:46:45,14:46:45,616,39,,,,12964.77,0
22470050,14:47:25,14:47:25,617,40,,,,13280.36,0
22470050,14:48:24,14:48:24,2721,41,,,,13709.02,0
22470050,14:48:55,14:48:55,2722,42,,,,13987.2,0
22470050,14:49:28,14:49:28,618,43,,,,14197.4,0
22470050,14:51:00,14:51:00,2723,44,,,,14923.11,
22470050,14:52:12,14:52:12,2905,45,,,,15415.21,0
22470050,14:53:24,14:53:24,2906,46,,,,15884.38,0
22470050,14:54:02,14:54:02,2907,47,,,,16168.68,0
22470050,14:55:17,14:55:17,1014,48,,,,16658.72,0
22470050,14:56:00,14:56:00,1015,49,,,,16937.22,
22470050,14:56:26,14:56:26,2908,50,,,,17241.83,0
22470050,14:57:10,14:57:10,8356,51,,,,17670.59,0
22470050,14:57:55,14:57:55,2753,52,,,,18037.75,0
22470050,14:58:26,14:58:26,2754,53,,,,18309.27,0
22470050,14:58:50,14:58:50,10155,54,,,,18514.38,0
22470050,14:59:20,14:59:20,2910,55,,,,18780.08,0
22470050,14:59:46,14:59:46,2911,56,,,,18979.18,0
22470050,15:00:12,15:00:12,2912,57,,,,19181.36,0
22470050,15:00:50,15:00:50,8088,58,,,,19513.22,0
22470050,15:02:10,15:02:10,2914,59,,,,19788.37,0
22470050,15:02:50,15:02:50,8089,60,,,,20128.38,0
22470050,15:03:35,15:03:35,2916,61,,,,20517.48,0
22470050,15:04:21,15:04:21,2917,62,,,,20909.85,0
22470050,15:05:00,15:05:00,2918,63,,,,21223.06,
22470050,15:05:08,15:05:08,5813,64,,,,21297.63,0
22470050,15:05:27,15:05:27,5814,65,,,,21470.84,0
22470050,15:05:47,15:05:47,5815,66,,,,21678.41,0
22470050,15:11:14,15:11:14,6209,67,,,,25267.22,0
22470050,15:12:31,15:12:31,6210,68,,,,26120.94,0
22470050,15:13:12,15:13:12,6211,69,,,,26555.12,0
22470050,15:15:22,15:15:22,10264,70,,,,28023.41,0
22470050,15:16:31,15:16:31,10266,71,,,,28411.69,0
22470050,15:17:00,15:17:00,10268,72,,,,28759.56,
22470050,15:17:37,15:17:37,9688,73,,,,29029.26,0
22470050,15:18:02,15:18:02,7976,74,,,,29242.8,0
22470050,15:18:55,15:18:55,6584,75,,,,29640.98,0
22470050,15:22:16,15:22:16,10228,76,,,,31235.6,0
22470050,15:23:10,15:23:10,8077,77,,,,31686.02,0
22470050,15:23:42,15:23:42,6566,78,,,,31907.2,0
22470050,15:24:08,15:24:08,3418,79,,,,32096.23,0
22470050,15:25:12,15:25:12,3100,80,,,,32622.77,0
22470050,15:25:41,15:25:41,3101,81,,,,32812.12,0
22470050,15:26:10,15:26:10,3102,82,,,,32956.15,0
22470050,15:28:00,15:28:00,6588,83,,,,33865.77,
22470050,15:28:34,15:28:34,9517,84,,,,34162.62,0
22470050,15:29:06,15:29:06,7398,85,,,,34354.52,0
22470050,15:29:37,15:29:37,8246,86,,,,34572.78,0
22470050,15:30:59,15:30:59,8597,87,,,,35159.44,0
22470050,15:32:36,15:32:36,8596,88,,,,35893.87,0
22470050,15:34:00,15:34:00,9515,89,,,,36656.38,
22470050,15:35:02,15:35:02,8524,90,,,,37393.12,0
22470050,15:35:43,15:35:43,8525,91,,,,37801.28,0
22470050,15:37:14,15:37:14,3676,92,,,,38841.82,0
22470050,15:37:49,15:37:49,3256,93,,,,39137.47,0
22470050,15:38:36,15:38:36,10567,94,,,,39580.11,0
22470050,15:39:29,15:39:29,9762,95,,,,40085.64,0
22470050,15:39:57,15:39:57,9764,96,,,,40376.3,0
22470050,15:40:42,15:40:42,9766,97,,,,40752.24,0
22470050,15:41:18,15:41:18,9768,98,,,,41082.01,0
22470050,15:43:00,15:43:00,10443,99,,1,,42152.74,
22470060,14:14:00,14:14:00,9547,1,,,1,0,
22470060,14:16:03,14:16:03,671,2,,,,951.52,0
22470060,14:17:16,14:17:16,2825,3,,,,1394.33,0
22470060,14:17:53,14:17:53,2826,4,,,,1630.56,0
22470060,14:18:22,14:18:22,2827,5,,,,1815.11,0
22470060,14:19:50,14:19:50,5827,6,,,,2352.75,0
22470060,14:20:22,14:20:22,7493,7,,,,2522.86,0
22470060,14:21:03,14:21:03,7487,8,,,,2768.07,0
22470060,14:21:28,14:21:28,2832,9,,,,2932.5,0
22470060,14:22:12,14:22:12,10662,10,,,,3233.76,0
22470060,14:22:37,14:22:37,6907,11,,,,3373.57,0
22470060,14:23:36,14:23:36,7363,12,,,,3724.44,0
22470060,14:24:00,14:24:00,7538,13,,,,3895.56,
22470060,14:25:00,14:25:00,6902,14,,,,4338.03,0
22470060,14:25:39,14:25:39,7400,15,,,,4615.16,0
22470060,14:26:26,14:26:26,10664,16,,,,4982.11,0
22470060,14:28:33,14:28:33,10665,17,,,,5905.38,0
22470060,14:30:26,14:30:26,4572,18,,,,6529.06,0
22470060,14:31:11,14:31:11,4573,19,,,,6826.25,0
22470060,14:31:56,14:31:56,4574,20,,,,7085.21,0
22470060,14:33:00,14:33:00,9546,21,,,,7573.99,
22470060,14:33:30,14:33:30,605,22,,,,7750.08,0
22470060,14:34:21,14:34:21,606,23,,,,8042.65,0
22470060,14:34:56,14:34:56,607,24,,,,8220.41,0
22470060,14:36:19,14:36:19,608,25,,,,8619.16,0
22470060,14:36:52,14:36:52,609,26,,,,8829.98,0
22470060,14:37:23,14:37:23,610,27,,,,9053.78,0
22470060,14:39:00,14:39:00,676,28,,,,9689,
22470060,14:40:03,14:40:03,677,29,,,,10162.67,0
22470060,14:40:46,14:40:46,678,30,,,,10433.99,0
22470060,14:41:48,14:41:48,6997,31,,,,10805.63,0
22470060,14:42:43,14:42:43,5097,32,,,,11270.85,0
22470060,14:43:43,14:43:43,612,33,,,,11692.41,0
22470060,14:44:18,14:44:18,613,34,,,,11937.65,0
22470060,14:44:36,14:44:36,614,35,,,,12063.87,0
22470060,14:45:04,14:45:04,615,36,,,,12292.62,0
22470060,14:45:43,14:45:43,2719,37,,,,12486.19,0
22470060,14:46:06,14:46:06,2720,38,,,,12651.41,0
22470060,14:46:45,14:46:45,616,39,,,,12964.77,0
22470060,14:47:25,14:47:25,617,40,,,,13280.36,0
22470060,14:48:24,14:48:24,2721,41,,,,13709.02,0
22470060,14:48:55,14:48:55,2722,42,,,,13987.2,0
22470060,14:49:28,14:49:28,618,43,,,,14197.4,0
22470060,14:51:00,14:51:00,2723,44,,,,14923.11,
22470060,14:52:12,14:52:12,2905,45,,,,15415.21,0
22470060,14:53:24,14:53:24,2906,46,,,,15884.38,0
22470060,14:54:02,14:54:02,2907,47,,,,16168.68,0
22470060,14:55:17,14:55:17,1014,48,,,,16658.72,0
22470060,14:56:00,14:56:00,1015,49,,,,16937.22,
22470060,14:56:26,14:56:26,2908,50,,,,17241.83,0
22470060,14:57:10,14:57:10,8356,51,,,,17670.59,0
22470060,14:57:55,14:57:55,2753,52,,,,18037.75,0
22470060,14:58:26,14:58:26,2754,53,,,,18309.27,0
22470060,14:58:50,14:58:50,10155,54,,,,18514.38,0
22470060,14:59:20,14:59:20,2910,55,,,,18780.08,0
22470060,14:59:46,14:59:46,2911,56,,,,18979.18,0
22470060,15:00:12,15:00:12,2912,57,,,,19181.36,0
22470060,15:00:50,15:00:50,8088,58,,,,19513.22,0
22470060,15:02:10,15:02:10,2914,59,,,,19788.37,0
22470060,15:02:50,15:02:50,8089,60,,,,20128.38,0
22470060,15:03:35,15:03:35,2916,61,,,,20517.48,0
22470060,15:04:21,15:04:21,2917,62,,,,20909.85,0
22470060,15:05:00,15:05:00,2918,63,,,,21223.06,
22470060,15:05:08,15:05:08,5813,64,,,,21297.63,0
22470060,15:05:27,15:05:27,5814,65,,,,21470.84,0
22470060,15:05:47,15:05:47,5815,66,,,,21678.41,0
22470060,15:11:14,15:11:14,6209,67,,,,25267.22,0
22470060,15:12:31,15:12:31,6210,68,,,,26120.94,0
22470060,15:13:12,15:13:12,6211,69,,,,26555.12,0
22470060,15:15:22,15:15:22,10264,70,,,,28023.41,0
22470060,15:16:31,15:16:31,10266,71,,,,28411.69,0
22470060,15:17:00,15:17:00,10268,72,,,,28759.56,
22470060,15:17:37,15:17:37,9688,73,,,,29029.26,0
22470060,15:18:02,15:18:02,7976,74,,,,29242.8,0
22470060,15:18:55,15:18:55,6584,75,,,,29640.98,0
22470060,15:22:16,15:22:16,10228,76,,,,31235.6,0
22470060,15:23:10,15:23:10,8077,77,,,,31686.02,0
22470060,15:23:42,15:23:42,6566,78,,,,31907.2,0
22470060,15:24:08,15:24:08,3418,79,,,,32096.23,0
22470060,15:25:12,15:25:12,3100,80,,,,32622.77,0
22470060,15:25:41,15:25:41,3101,81,,,,32812.12,0
22470060,15:26:10,15:26:10,3102,82,,,,32956.15,0
22470060,15:28:00,15:28:00,6588,83,,,,33865.77,
22470060,15:28:34,15:28:34,9517,84,,,,34162.62,0
22470060,15:29:06,15:29:06,7398,85,,,,34354.52,0
22470060,15:29:37,15:29:37,8246,86,,,,34572.78,0
22470060,15:30:59,15:30:59,8597,87,,,,35159.44,0
22470060,15:32:36,15:32:36,8596,88,,,,35893.87,0
22470060,15:34:00,15:34:00,9515,89,,,,36656.38,
22470060,15:35:02,15:35:02,8524,90,,,,37393.12,0
22470060,15:35:43,15:35:43,8525,91,,,,37801.28,0
22470060,15:37:14,15:37:14,3676,92,,,,38841.82,0
22470060,15:37:49,15:37:49,3256,93,,,,39137.47,0
22470060,15:38:36,15:38:36,10567,94,,,,39580.11,0
22470060,15:39:29,15:39:29,9762,95,,,,40085.64,0
22470060,15:39:57,15:39:57,9764,96,,,,40376.3,0
22470060,15:40:42,15:40:42,9766,97,,,,40752.24,0
22470060,15:41:18,15:41:18,9768,98,,,,41082.01,0
22470060,15:43:00,15:43:00,10443,99,,1,,42152.74,
22913100,08:42:00,08:42:00,9547,1,,,1,0,
22913100,08:44:27,08:44:27,671,2,,,,951.52,0
22913100,08:45:55,08:45:55,2825,3,,,,1394.33,0
22913100,08:46:40,08:46:40,2826,4,,,,1630.56,0
22913100,08:47:15,08:47:15,2827,5,,,,1815.11,0
22913100,08:49:00,08:49:00,5827,6,,,,2352.75,0
22913100,08:49:38,08:49:38,7493,7,,,,2522.86,0
22913100,08:50:27,08:50:27,7487,8,,,,2768.07,0
22913100,08:50:57,08:50:57,2832,9,,,,2932.5,0
22913100,08:51:51,08:51:51,10662,10,,,,3233.76,0
22913100,08:52:21,08:52:21,6907,11,,,,3373.57,0
22913100,08:53:32,08:53:32,7363,12,,,,3724.44,0
22913100,08:54:00,08:54:00,7538,13,,,,3895.56,
22913100,08:55:13,08:55:13,6902,14,,,,4338.03,0
22913100,08:56:01,08:56:01,7400,15,,,,4615.16,0
22913100,08:56:58,08:56:58,10664,16,,,,4982.11,0
22913100,08:59:34,08:59:34,10665,17,,,,5905.38,0
22913100,09:01:52,09:01:52,4572,18,,,,6529.06,0
22913100,09:02:47,09:02:47,4573,19,,,,6826.25,0
22913100,09:03:42,09:03:42,4574,20,,,,7085.21,0
22913100,09:05:00,09:05:00,9546,21,,,,7573.99,
22913100,09:05:36,09:05:36,605,22,,,,7750.08,0
22913100,09:06:34,09:06:34,606,23,,,,8042.65,0
22913100,09:07:15,09:07:15,607,24,,,,8220.41,0
22913100,09:08:52,09:08:52,608,25,,,,8619.16,0
22913100,09:09:30,09:09:30,609,26,,,,8829.98,0
22913100,09:10:07,09:10:07,610,27,,,,9053.78,0
22913100,09:12:00,09:12:00,676,28,,,,9689,
22913100,09:13:14,09:13:14,677,29,,,,10162.67,0
22913100,09:14:04,09:14:04,678,30,,,,10433.99,0
22913100,09:15:17,09:15:17,6997,31,,,,10805.63,0
22913100,09:16:20,09:16:20,5097,32,,,,11270.85,0
22913100,09:17:31,09:17:31,612,33,,,,11692.41,0
22913100,09:18:11,09:18:11,613,34,,,,11937.65,0
22913100,09:18:32,09:18:32,614,35,,,,12063.87,0
22913100,09:19:04,09:19:04,615,36,,,,12292.62,0
22913100,09:19:50,09:19:50,2719,37,,,,12486.19,0
22913100,09:20:17,09:20:17,2720,38,,,,12651.41,0
22913100,09:21:03,09:21:03,616,39,,,,12964.77,0
22913100,09:21:49,09:21:49,617,40,,,,13280.36,0
22913100,09:22:58,09:22:58,2721,41,,,,13709.02,0
22913100,09:23:34,09:23:34,2722,42,,,,13987.2,0
22913100,09:24:12,09:24:12,618,43,,,,14197.4,0
22913100,09:26:00,09:26:00,2723,44,,,,14923.11,
22913100,09:26:57,09:26:57,2905,45,,,,15415.21,0
22913100,09:27:55,09:27:55,2906,46,,,,15884.38,0
22913100,09:28:26,09:28:26,2907,47,,,,16168.68,0
22913100,09:29:25,09:29:25,1014,48,,,,16658.72,0
22913100,09:30:00,09:30:00,1015,49,,,,16937.22,
22913100,09:30:29,09:30:29,2908,50,,,,17241.83,0
22913100,09:31:18,09:31:18,8356,51,,,,17670.59,0
22913100,09:32:08,09:32:08,2753,52,,,,18037.75,0
22913100,09:32:42,09:32:42,2754,53,,,,18309.27,0
22913100,09:33:09,09:33:09,10155,54,,,,18514.38,0
22913100,09:33:42,09:33:42,2910,55,,,,18780.08,0
22913100,09:34:12,09:34:12,2911,56,,,,18979.18,0
22913100,09:34:40,09:34:40,2912,57,,,,19181.36,0
22913100,09:35:22,09:35:22,8088,58,,,,19513.22,0
22913100,09:36:52,09:36:52,2914,59,,,,19788.37,0
22913100,09:37:35,09:37:35,8089,60,,,,20128.38,0
22913100,09:38:26,09:38:26,2916,61,,,,20517.48,0
22913100,09:39:17,09:39:17,2917,62,,,,20909.85,0
22913100,09:40:00,09:40:00,2918,63,,,,21223.06,
22913100,09:40:07,09:40:07,5813,64,,,,21297.63,0
22913100,09:40:25,09:40:25,5814,65,,,,21470.84,0
22913100,09:40:43,09:40:43,5815,66,,,,21678.41,0
22913100,09:45:43,09:45:43,6209,67,,,,25267.22,0
22913100,09:46:53,09:46:53,6210,68,,,,26120.94,0
22913100,09:47:31,09:47:31,6211,69,,,,26555.12,0
22913100,09:49:30,09:49:30,10264,70,,,,28023.41,0
22913100,09:50:33,09:50:33,10266,71,,,,28411.69,0
22913100,09:51:00,09:51:00,10268,72,,,,28759.56,
22913100,09:51:33,09:51:33,9688,73,,,,29029.26,0
22913100,09:51:56,09:51:56,7976,74,,,,29242.8,0
22913100,09:52:44,09:52:44,6584,75,,,,29640.98,0
22913100,09:55:47,09:55:47,10228,76,,,,31235.6,0
22913100,09:56:36,09:56:36,8077,77,,,,31686.02,0
22913100,09:57:06,09:57:06,6566,78,,,,31907.2,0
22913100,09:57:29,09:57:29,3418,79,,,,32096.23,0
22913100,09:58:27,09:58:27,3100,80,,,,32622.77,0
22913100,09:58:53,09:58:53,3101,81,,,,32812.12,0
22913100,09:59:20,09:59:20,3102,82,,,,32956.15,0
22913100,10:01:00,10:01:00,6588,83,,,,33865.77,
22913100,10:01:40,10:01:40,9517,84,,,,34162.62,0
22913100,10:02:17,10:02:17,7398,85,,,,34354.52,0
22913100,10:02:53,10:02:53,8246,86,,,,34572.78,0
22913100,10:04:28,10:04:28,8597,87,,,,35159.44,0
22913100,10:06:22,10:06:22,8596,88,,,,35893.87,0
22913100,10:08:00,10:08:00,9515,89,,,,36656.38,
22913100,10:09:09,10:09:09,8524,90,,,,37393.12,0
22913100,10:09:55,10:09:55,8525,91,,,,37801.28,0
22913100,10:11:36,10:11:36,3676,92,,,,38841.82,0
22913100,10:12:15,10:12:15,3256,93,,,,39137.47,0
22913100,10:13:07,10:13:07,10567,94,,,,39580.11,0
22913100,10:14:06,10:14:06,9762,95,,,,40085.64,0
22913100,10:14:37,10:14:37,9764,96,,,,40376.3,0
22913100,10:15:27,10:15:27,9766,97,,,,40752.24,0
22913100,10:16:07,10:16:07,9768,98,,,,41082.01,0
22913100,10:18:00,10:18:00,10443,99,,1,,42152.74,
2319020,11:46:00,11:46:00,9547,1,,,1,0,
2319020,11:48:03,11:48:03,671,2,,,,951.52,0
2319020,11:49:16,11:49:16,2825,3,,,,1394.33,0
2319020,11:49:53,11:49:53,2826,4,,,,1630.56,0
2319020,11:50:22,11:50:22,2827,5,,,,1815.11,0
2319020,11:51:50,11:51:50,5827,6,,,,2352.75,0
2319020,11:52:22,11:52:22,7493,7,,,,2522.86,0
2319020,11:53:03,11:53:03,7487,8,,,,2768.07,0
2319020,11:53:28,11:53:28,2832,9,,,,2932.5,0
2319020,11:54:12,11:54:12,10662,10,,,,3233.76,0
2319020,11:54:37,11:54:37,6907,11,,,,3373.57,0
2319020,11:55:36,11:55:36,7363,12,,,,3724.44,0
2319020,11:56:00,11:56:00,7538,13,,,,3895.56,
2319020,11:57:00,11:57:00,6902,14,,,,4338.03,0
2319020,11:57:39,11:57:39,7400,15,,,,4615.16,0
2319020,11:58:26,11:58:26,10664,16,,,,4982.11,0
2319020,12:00:33,12:00:33,10665,17,,,,5905.38,0
2319020,12:02:26,12:02:26,4572,18,,,,6529.06,0
2319020,12:03:11,12:03:11,4573,19,,,,6826.25,0
2319020,12:03:56,12:03:56,4574,20,,,,7085.21,0
2319020,12:05:00,12:05:00,9546,21,,,,7573.99,
2319020,12:05:30,12:05:30,605,22,,,,7750.08,0
2319020,12:06:21,12:06:21,606,23,,,,8042.65,0
2319020,12:06:56,12:06:56,607,24,,,,8220.41,0
2319020,12:08:19,12:08:19,608,25,,,,8619.16,0
2319020,12:08:52,12:08:52,609,26,,,,8829.98,0
2319020,12:09:23,12:09:23,610,27,,,,9053.78,0
2319020,12:11:00,12:11:00,676,28,,,,9689,
2319020,12:11:58,12:11:58,677,29,,,,10162.67,0
2319020,12:12:37,12:12:37,678,30,,,,10433.99,0
2319020,12:13:34,12:13:34,6997,31,,,,10805.63,0
2319020,12:14:24,12:14:24,5097,32,,,,11270.85,0
2319020,12:15:20,12:15:20,612,33,,,,11692.41,0
2319020,12:15:51,12:15:51,613,34,,,,11937.65,0
2319020,12:16:08,12:16:08,614,35,,,,12063.87,0
2319020,12:16:33,12:16:33,615,36,,,,12292.62,0
2319020,12:17:09,12:17:09,2719,37,,,,12486.19,0
2319020,12:17:30,12:17:30,2720,38,,,,12651.41,0
2319020,12:18:06,12:18:06,616,39,,,,12964.77,0
2319020,12:18:43,12:18:43,617,40,,,,13280.36,0
2319020,12:19:37,12:19:37,2721,41,,,,13709.02,0
2319020,12:20:05,12:20:05,2722,42,,,,13987.2,0
2319020,12:20:35,12:20:35,618,43,,,,14197.4,0
2319020,12:22:00,12:22:00,2723,44,,,,14923.11,
2319020,12:23:12,12:23:12,2905,45,,,,15415.21,0
2319020,12:24:24,12:24:24,2906,46,,,,15884.38,0
2319020,12:25:02,12:25:02,2907,47,,,,16168.68,0
2319020,12:26:17,12:26:17,1014,48,,,,16658.72,0
2319020,12:27:00,12:27:00,1015,49,,,,16937.22,
2319020,12:27:26,12:27:26,2908,50,,,,17241.83,0
2319020,12:28:10,12:28:10,8356,51,,,,17670.59,0
2319020,12:28:55,12:28:55,2753,52,,,,18037.75,0
2319020,12:29:26,12:29:26,2754,53,,,,18309.27,0
2319020,12:29:50,12:29:50,10155,54,,,,18514.38,0
2319020,12:30:20,12:30:20,2910,55,,,,18780.08,0
2319020,12:30:46,12:30:46,2911,56,,,,18979.18,0
2319020,12:31:12,12:31:12,2912,57,,,,19181.36,0
2319020,12:31:50,12:31:50,8088,58,,,,19513.22,0
2319020,12:33:10,12:33:10,2914,59,,,,19788.37,0
2319020,12:33:50,12:33:50,8089,60,,,,20128.38,0
2319020,12:34:35,12:34:35,2916,61,,,,20517.48,0
2319020,12:35:21,12:35:21,2917,62,,,,20909.85,0
2319020,12:36:00,12:36:00,2918,63,,,,21223.06,
2319020,12:36:09,12:36:09,5813,64,,,,21297.63,0
2319020,12:36:32,12:36:32,5814,65,,,,21470.84,0
2319020,12:36:55,12:36:55,5815,66,,,,21678.41,0
2319020,12:43:16,12:43:16,6209,67,,,,25267.22,0
2319020,12:44:46,12:44:46,6210,68,,,,26120.94,0
2319020,12:45:34,12:45:34,6211,69,,,,26555.12,0
2319020,12:48:06,12:48:06,10264,70,,,,28023.41,0
2319020,12:49:26,12:49:26,10266,71,,,,28411.69,0
2319020,12:50:00,12:50:00,10268,72,,,,28759.56,
2319020,12:50:40,12:50:40,9688,73,,,,29029.26,0
2319020,12:51:08,12:51:08,7976,74,,,,29242.8,0
2319020,12:52:05,12:52:05,6584,75,,,,29640.98,0
2319020,12:55:45,12:55:45,10228,76,,,,31235.6,0
2319020,12:56:44,12:56:44,8077,77,,,,31686.02,0
2319020,12:57:19,12:57:19,6566,78,,,,31907.2,0
2319020,12:57:47,12:57:47,3418,79,,,,32096.23,0
2319020,12:58:57,12:58:57,3100,80,,,,32622.77,0
2319020,12:59:28,12:59:28,3101,81,,,,32812.12,0
2319020,13:00:00,13:00:00,3102,82,,,,32956.15,0
2319020,13:02:00,13:02:00,6588,83,,,,33865.77,
2319020,13:02:34,13:02:34,9517,84,,,,34162.62,0
2319020,13:03:06,13:03:06,7398,85,,,,34354.52,0
2319020,13:03:37,13:03:37,8246,86,,,,34572.78,0
2319020,13:04:59,13:04:59,8597,87,,,,35159.44,0
2319020,13:06:36,13:06:36,8596,88,,,,35893.87,0
2319020,13:08:00,13:08:00,9515,89,,,,36656.38,
2319020,13:09:02,13:09:02,8524,90,,,,37393.12,0
2319020,13:09:43,13:09:43,8525,91,,,,37801.28,0
2319020,13:11:14,13:11:14,3676,92,,,,38841.82,0
2319020,13:11:49,13:11:49,3256,93,,,,39137.47,0
2319020,13:12:36,13:12:36,10567,94,,,,39580.11,0
2319020,13:13:29,13:13:29,9762,95,,,,40085.64,0
2319020,13:13:57,13:13:57,9764,96,,,,40376.3,0
2319020,13:14:42,13:14:42,9766,97,,,,40752.24,0
2319020,13:15:18,13:15:18,9768,98,,,,41082.01,0
2319020,13:17:00,13:17:00,10443,99,,1,,42152.74,
2319030,11:46:00,11:46:00,9547,1,,,1,0,
2319030,11:48:03,11:48:03,671,2,,,,951.52,0
2319030,11:49:16,11:49:16,2825,3,,,,1394.33,0
2319030,11:49:53,11:49:53,2826,4,,,,1630.56,0
2319030,11:50:22,11:50:22,2827,5,,,,1815.11,0
2319030,11:51:50,11:51:50,5827,6,,,,2352.75,0
2319030,11:52:22,11:52:22,7493,7,,,,2522.86,0
2319030,11:53:03,11:53:03,7487,8,,,,2768.07,0
2319030,11:53:28,11:53:28,2832,9,,,,2932.5,0
2319030,11:54:12,11:54:12,10662,10,,,,3233.76,0
2319030,11:54:37,11:54:37,6907,11,,,,3373.57,0
2319030,11:55:36,11:55:36,7363,12,,,,3724.44,0
2319030,11:56:00,11:56:00,7538,13,,,,3895.56,
2319030,11:57:00,11:57:00,6902,14,,,,4338.03,0
2319030,11:57:39,11:57:39,7400,15,,,,4615.16,0
2319030,11:58:26,11:58:26,10664,16,,,,4982.11,0
2319030,12:00:33,12:00:33,10665,17,,,,5905.38,0
2319030,12:02:26,12:02:26,4572,18,,,,6529.06,0
2319030,12:03:11,12:03:11,4573,19,,,,6826.25,0
2319030,12:03:56,12:03:56,4574,20,,,,7085.21,0
2319030,12:05:00,12:05:00,9546,21,,,,7573.99,
2319030,12:05:30,12:05:30,605,22,,,,7750.08,0
2319030,12:06:21,12:06:21,606,23,,,,8042.65,0
2319030,12:06:56,12:06:56,607,24,,,,8220.41,0
2319030,12:08:19,12:08:19,608,25,,,,8619.16,0
2319030,12:08:52,12:08:52,609,26,,,,8829.98,0
2319030,12:09:23,12:09:23,610,27,,,,9053.78,0
2319030,12:11:00,12:11:00,676,28,,,,9689,
2319030,12:11:58,12:11:58,677,29,,,,10162.67,0
2319030,12:12:37,12:12:37,678,30,,,,10433.99,0
2319030,12:13:34,12:13:34,6997,31,,,,10805.63,0
2319030,12:14:24,12:14:24,5097,32,,,,11270.85,0
2319030,12:15:20,12:15:20,612,33,,,,11692.41,0
2319030,12:15:51,12:15:51,613,34,,,,11937.65,0
2319030,12:16:08,12:16:08,614,35,,,,12063.87,0
2319030,12:16:33,12:16:33,615,36,,,,12292.62,0
2319030,12:17:09,12:17:09,2719,37,,,,12486.19,0
2319030,12:17:30,12:17:30,2720,38,,,,12651.41,0
2319030,12:18:06,12:18:06,616,39,,,,12964.77,0
2319030,12:18:43,12:18:43,617,40,,,,13280.36,0
2319030,12:19:37,12:19:37,2721,41,,,,13709.02,0
2319030,12:20:05,12:20:05,2722,42,,,,13987.2,0
2319030,12:20:35,12:20:35,618,43,,,,14197.4,0
2319030,12:22:00,12:22:00,2723,44,,,,14923.11,
2319030,12:23:12,12:23:12,2905,45,,,,15415.21,0
2319030,12:24:24,12:24:24,2906,46,,,,15884.38,0
2319030,12:25:02,12:25:02,2907,47,,,,16168.68,0
2319030,12:26:17,12:26:17,1014,48,,,,16658.72,0
2319030,12:27:00,12:27:00,1015,49,,,,16937.22,
2319030,12:27:26,12:27:26,2908,50,,,,17241.83,0
2319030,12:28:10,12:28:10,8356,51,,,,17670.59,0
2319030,12:28:55,12:28:55,2753,52,,,,18037.75,0
2319030,12:29:26,12:29:26,2754,53,,,,18309.27,0
2319030,12:29:50,12:29:50,10155,54,,,,18514.38,0
2319030,12:30:20,12:30:20,2910,55,,,,18780.08,0
2319030,12:30:46,12:30:46,2911,56,,,,18979.18,0
2319030,12:31:12,12:31:12,2912,57,,,,19181.36,0
2319030,12:31:50,12:31:50,8088,58,,,,19513.22,0
2319030,12:33:10,12:33:10,2914,59,,,,19788.37,0
2319030,12:33:50,12:33:50,8089,60,,,,20128.38,0
2319030,12:34:35,12:34:35,2916,61,,,,20517.48,0
2319030,12:35:21,12:35:21,2917,62,,,,20909.85,0
2319030,12:36:00,12:36:00,2918,63,,,,21223.06,
2319030,12:36:09,12:36:09,5813,64,,,,21297.63,0
2319030,12:36:32,12:36:32,5814,65,,,,21470.84,0
2319030,12:36:55,12:36:55,5815,66,,,,21678.41,0
2319030,12:43:16,12:43:16,6209,67,,,,25267.22,0
2319030,12:44:46,12:44:46,6210,68,,,,26120.94,0
2319030,12:45:34,12:45:34,6211,69,,,,26555.12,0
2319030,12:48:06,12:48:06,10264,70,,,,28023.41,0
2319030,12:49:26,12:49:26,10266,71,,,,28411.69,0
2319030,12:50:00,12:50:00,10268,72,,,,28759.56,
2319030,12:50:40,12:50:40,9688,73,,,,29029.26,0
2319030,12:51:08,12:51:08,7976,74,,,,29242.8,0
2319030,12:52:05,12:52:05,6584,75,,,,29640.98,0
2319030,12:55:45,12:55:45,10228,76,,,,31235.6,0
2319030,12:56:44,12:56:44,8077,77,,,,31686.02,0
2319030,12:57:19,12:57:19,6566,78,,,,31907.2,0
2319030,12:57:47,12:57:47,3418,79,,,,32096.23,0
2319030,12:58:57,12:58:57,3100,80,,,,32622.77,0
2319030,12:59:28,12:59:28,3101,81,,,,32812.12,0
2319030,13:00:00,13:00:00,3102,82,,,,32956.15,0
2319030,13:02:00,13:02:00,6588,83,,,,33865.77,
2319030,13:02:34,13:02:34,9517,84,,,,34162.62,0
2319030,13:03:06,13:03:06,7398,85,,,,34354.52,0
2319030,13:03:37,13:03:37,8246,86,,,,34572.78,0
2319030,13:04:59,13:04:59,8597,87,,,,35159.44,0
2319030,13:06:36,13:06:36,8596,88,,,,35893.87,0
2319030,13:08:00,13:08:00,9515,89,,,,36656.38,
2319030,13:09:02,13:09:02,8524,90,,,,37393.12,0
2319030,13:09:43,13:09:43,8525,91,,,,37801.28,0
2319030,13:11:14,13:11:14,3676,92,,,,38841.82,0
2319030,13:11:49,13:11:49,3256,93,,,,39137.47,0
2319030,13:12:36,13:12:36,10567,94,,,,39580.11,0
2319030,13:13:29,13:13:29,9762,95,,,,40085.64,0
2319030,13:13:57,13:13:57,9764,96,,,,40376.3,0
2319030,13:14:42,13:14:42,9766,97,,,,40752.24,0
2319030,13:15:18,13:15:18,9768,98,,,,41082.01,0
2319030,13:17:00,13:17:00,10443,99,,1,,42152.74,
2319040,11:46:00,11:46:00,9547,1,,,1,0,
2319040,11:48:03,11:48:03,671,2,,,,951.52,0
2319040,11:49:16,11:49:16,2825,3,,,,1394.33,0
2319040,11:49:53,11:49:53,2826,4,,,,1630.56,0
2319040,11:50:22,11:50:22,2827,5,,,,1815.11,0
2319040,11:51:50,11:51:50,5827,6,,,,2352.75,0
2319040,11:52:22,11:52:22,7493,7,,,,2522.86,0
2319040,11:53:03,11:53:03,7487,8,,,,2768.07,0
2319040,11:53:28,11:53:28,2832,9,,,,2932.5,0
2319040,11:54:12,11:54:12,10662,10,,,,3233.76,0
2319040,11:54:37,11:54:37,6907,11,,,,3373.57,0
2319040,11:55:36,11:55:36,7363,12,,,,3724.44,0
2319040,11:56:00,11:56:00,7538,13,,,,3895.56,
2319040,11:57:00,11:57:00,6902,14,,,,4338.03,0
2319040,11:57:39,11:57:39,7400,15,,,,4615.16,0
2319040,11:58:26,11:58:26,10664,16,,,,4982.11,0
2319040,12:00:33,12:00:33,10665,17,,,,5905.38,0
2319040,12:02:26,12:02:26,4572,18,,,,6529.06,0
2319040,12:03:11,12:03:11,4573,19,,,,6826.25,0
2319040,12:03:56,12:03:56,4574,20,,,,7085.21,0
2319040,12:05:00,12:05:00,9546,21,,,,7573.99,
2319040,12:05:30,12:05:30,605,22,,,,7750.08,0
2319040,12:06:21,12:06:21,606,23,,,,8042.65,0
2319040,12:06:56,12:06:56,607,24,,,,8220.41,0
2319040,12:08:19,12:08:19,608,25,,,,8619.16,0
2319040,12:08:52,12:08:52,609,26,,,,8829.98,0
2319040,12:09:23,12:09:23,610,27,,,,9053.78,0
2319040,12:11:00,12:11:00,676,28,,,,9689,
2319040,12:11:58,12:11:58,677,29,,,,10162.67,0
2319040,12:12:37,12:12:37,678,30,,,,10433.99,0
2319040,12:13:34,12:13:34,6997,31,,,,10805.63,0
2319040,12:14:24,12:14:24,5097,32,,,,11270.85,0
2319040,12:15:20,12:15:20,612,33,,,,11692.41,0
2319040,12:15:51,12:15:51,613,34,,,,11937.65,0
2319040,12:16:08,12:16:08,614,35,,,,12063.87,0
2319040,12:16:33,12:16:33,615,36,,,,12292.62,0
2319040,12:17:09,12:17:09,2719,37,,,,12486.19,0
2319040,12:17:30,12:17:30,2720,38,,,,12651.41,0
2319040,12:18:06,12:18:06,616,39,,,,12964.77,0
2319040,12:18:43,12:18:43,617,40,,,,13280.36,0
2319040,12:19:37,12:19:37,2721,41,,,,13709.02,0
2319040,12:20:05,12:20:05,2722,42,,,,13987.2,0
2319040,12:20:35,12:20:35,618,43,,,,14197.4,0
2319040,12:22:00,12:22:00,2723,44,,,,14923.11,
2319040,12:23:12,12:23:12,2905,45,,,,15415.21,0
2319040,12:24:24,12:24:24,2906,46,,,,15884.38,0
2319040,12:25:02,12:25:02,2907,47,,,,16168.68,0
2319040,12:26:17,12:26:17,1014,48,,,,16658.72,0
2319040,12:27:00,12:27:00,1015,49,,,,16937.22,
2319040,12:27:26,12:27:26,2908,50,,,,17241.83,0
2319040,12:28:10,12:28:10,8356,51,,,,17670.59,0
2319040,12:28:55,12:28:55,2753,52,,,,18037.75,0
2319040,12:29:26,12:29:26,2754,53,,,,18309.27,0
2319040,12:29:50,12:29:50,10155,54,,,,18514.38,0
2319040,12:30:20,12:30:20,2910,55,,,,18780.08,0
2319040,12:30:46,12:30:46,2911,56,,,,18979.18,0
2319040,12:31:12,12:31:12,2912,57,,,,19181.36,0
2319040,12:31:50,12:31:50,8088,58,,,,19513.22,0
2319040,12:33:10,12:33:10,2914,59,,,,19788.37,0
2319040,12:33:50,12:33:50,8089,60,,,,20128.38,0
2319040,12:34:35,12:34:35,2916,61,,,,20517.48,0
2319040,12:35:21,12:35:21,2917,62,,,,20909.85,0
2319040,12:36:00,12:36:00,2918,63,,,,21223.06,
2319040,12:36:09,12:36:09,5813,64,,,,21297.63,0
2319040,12:36:32,12:36:32,5814,65,,,,21470.84,0
2319040,12:36:55,12:36:55,5815,66,,,,21678.41,0
2319040,12:43:16,12:43:16,6209,67,,,,25267.22,0
2319040,12:44:46,12:44:46,6210,68,,,,26120.94,0
2319040,12:45:34,12:45:34,6211,69,,,,26555.12,0
2319040,12:48:06,12:48:06,10264,70,,,,28023.41,0
2319040,12:49:26,12:49:26,10266,71,,,,28411.69,0
2319040,12:50:00,12:50:00,10268,72,,,,28759.56,
2319040,12:50:40,12:50:40,9688,73,,,,29029.26,0
2319040,12:51:08,12:51:08,7976,74,,,,29242.8,0
2319040,12:52:05,12:52:05,6584,75,,,,29640.98,0
2319040,12:55:45,12:55:45,10228,76,,,,31235.6,0
2319040,12:56:44,12:56:44,8077,77,,,,31686.02,0
2319040,12:57:19,12:57:19,6566,78,,,,31907.2,0
2319040,12:57:47,12:57:47,3418,79,,,,32096.23,0
2319040,12:58:57,12:58:57,3100,80,,,,32622.77,0
2319040,12:59:28,12:59:28,3101,81,,,,32812.12,0
2319040,13:00:00,13:00:00,3102,82,,,,32956.15,0
2319040,13:02:00,13:02:00,6588,83,,,,33865.77,
2319040,13:02:34,13:02:34,9517,84,,,,34162.62,0
2319040,13:03:06,13:03:06,7398,85,,,,34354.52,0
2319040,13:03:37,13:03:37,8246,86,,,,34572.78,0
2319040,13:04:59,13:04:59,8597,87,,,,35159.44,0
2319040,13:06:36,13:06:36,8596,88,,,,35893.87,0
2319040,13:08:00,13:08:00,9515,89,,,,36656.38,
2319040,13:09:02,13:09:02,8524,90,,,,37393.12,0
2319040,13:09:43,13:09:43,8525,91,,,,37801.28,0
2319040,13:11:14,13:11:14,3676,92,,,,38841.82,0
2319040,13:11:49,13:11:49,3256,93,,,,39137.47,0
2319040,13:12:36,13:12:36,10567,94,,,,39580.11,0
2319040,13:13:29,13:13:29,9762,95,,,,40085.64,0
2319040,13:13:57,13:13:57,9764,96,,,,40376.3,0
2319040,13:14:42,13:14:42,9766,97,,,,40752.24,0
2319040,13:15:18,13:15:18,9768,98,,,,41082.01,0
2319040,13:17:00,13:17:00,10443,99,,1,,42152.74,
2319050,11:46:00,11:46:00,9547,1,,,1,0,
2319050,11:48:03,11:48:03,671,2,,,,951.52,0
2319050,11:49:16,11:49:16,2825,3,,,,1394.33,0
2319050,11:49:53,11:49:53,2826,4,,,,1630.56,0
2319050,11:50:22,11:50:22,2827,5,,,,1815.11,0
2319050,11:51:50,11:51:50,5827,6,,,,2352.75,0
2319050,11:52:22,11:52:22,7493,7,,,,2522.86,0
2319050,11:53:03,11:53:03,7487,8,,,,2768.07,0
2319050,11:53:28,11:53:28,2832,9,,,,2932.5,0
2319050,11:54:12,11:54:12,10662,10,,,,3233.76,0
2319050,11:54:37,11:54:37,6907,11,,,,3373.57,0
2319050,11:55:36,11:55:36,7363,12,,,,3724.44,0
2319050,11:56:00,11:56:00,7538,13,,,,3895.56,
2319050,11:57:00,11:57:00,6902,14,,,,4338.03,0
2319050,11:57:39,11:57:39,7400,15,,,,4615.16,0
2319050,11:58:26,11:58:26,10664,16,,,,4982.11,0
2319050,12:00:33,12:00:33,10665,17,,,,5905.38,0
2319050,12:02:26,12:02:26,4572,18,,,,6529.06,0
2319050,12:03:11,12:03:11,4573,19,,,,6826.25,0
2319050,12:03:56,12:03:56,4574,20,,,,7085.21,0
2319050,12:05:00,12:05:00,9546,21,,,,7573.99,
2319050,12:05:30,12:05:30,605,22,,,,7750.08,0
2319050,12:06:21,12:06:21,606,23,,,,8042.65,0
2319050,12:06:56,12:06:56,607,24,,,,8220.41,0
2319050,12:08:19,12:08:19,608,25,,,,8619.16,0
2319050,12:08:52,12:08:52,609,26,,,,8829.98,0
2319050,12:09:23,12:09:23,610,27,,,,9053.78,0
2319050,12:11:00,12:11:00,676,28,,,,9689,
2319050,12:11:58,12:11:58,677,29,,,,10162.67,0
2319050,12:12:37,12:12:37,678,30,,,,10433.99,0
2319050,12:13:34,12:13:34,6997,31,,,,10805.63,0
2319050,12:14:24,12:14:24,5097,32,,,,11270.85,0
2319050,12:15:20,12:15:20,612,33,,,,11692.41,0
2319050,12:15:51,12:15:51,613,34,,,,11937.65,0
2319050,12:16:08,12:16:08,614,35,,,,12063.87,0
2319050,12:16:33,12:16:33,615,36,,,,12292.62,0
2319050,12:17:09,12:17:09,2719,37,,,,12486.19,0
2319050,12:17:30,12:17:30,2720,38,,,,12651.41,0
2319050,12:18:06,12:18:06,616,39,,,,12964.77,0
2319050,12:18:43,12:18:43,617,40,,,,13280.36,0
2319050,12:19:37,12:19:37,2721,41,,,,13709.02,0
2319050,12:20:05,12:20:05,2722,42,,,,13987.2,0
2319050,12:20:35,12:20:35,618,43,,,,14197.4,0
2319050,12:22:00,12:22:00,2723,44,,,,14923.11,
2319050,12:23:12,12:23:12,2905,45,,,,15415.21,0
2319050,12:24:24,12:24:24,2906,46,,,,15884.38,0
2319050,12:25:02,12:25:02,2907,47,,,,16168.68,0
2319050,12:26:17,12:26:17,1014,48,,,,16658.72,0
2319050,12:27:00,12:27:00,1015,49,,,,16937.22,
2319050,12:27:26,12:27:26,2908,50,,,,17241.83,0
2319050,12:28:10,12:28:10,8356,51,,,,17670.59,0
2319050,12:28:55,12:28:55,2753,52,,,,18037.75,0
2319050,12:29:26,12:29:26,2754,53,,,,18309.27,0
2319050,12:29:50,12:29:50,10155,54,,,,18514.38,0
2319050,12:30:20,12:30:20,2910,55,,,,18780.08,0
2319050,12:30:46,12:30:46,2911,56,,,,18979.18,0
2319050,12:31:12,12:31:12,2912,57,,,,19181.36,0
2319050,12:31:50,12:31:50,8088,58,,,,19513.22,0
2319050,12:33:10,12:33:10,2914,59,,,,19788.37,0
2319050,12:33:50,12:33:50,8089,60,,,,20128.38,0
2319050,12:34:35,12:34:35,2916,61,,,,20517.48,0
2319050,12:35:21,12:35:21,2917,62,,,,20909.85,0
2319050,12:36:00,12:36:00,2918,63,,,,21223.06,
2319050,12:36:09,12:36:09,5813,64,,,,21297.63,0
2319050,12:36:32,12:36:32,5814,65,,,,21470.84,0
2319050,12:36:55,12:36:55,5815,66,,,,21678.41,0
2319050,12:43:16,12:43:16,6209,67,,,,25267.22,0
2319050,12:44:46,12:44:46,6210,68,,,,26120.94,0
2319050,12:45:34,12:45:34,6211,69,,,,26555.12,0
2319050,12:48:06,12:48:06,10264,70,,,,28023.41,0
2319050,12:49:26,12:49:26,10266,71,,,,28411.69,0
2319050,12:50:00,12:50:00,10268,72,,,,28759.56,
2319050,12:50:40,12:50:40,9688,73,,,,29029.26,0
2319050,12:51:08,12:51:08,7976,74,,,,29242.8,0
2319050,12:52:05,12:52:05,6584,75,,,,29640.98,0
2319050,12:55:45,12:55:45,10228,76,,,,31235.6,0
2319050,12:56:44,12:56:44,8077,77,,,,31686.02,0
2319050,12:57:19,12:57:19,6566,78,,,,31907.2,0
2319050,12:57:47,12:57:47,3418,79,,,,32096.23,0
2319050,12:58:57,12:58:57,3100,80,,,,32622.77,0
2319050,12:59:28,12:59:28,3101,81,,,,32812.12,0
2319050,13:00:00,13:00:00,3102,82,,,,32956.15,0
2319050,13:02:00,13:02:00,6588,83,,,,33865.77,
2319050,13:02:34,13:02:34,9517,84,,,,34162.62,0
2319050,13:03:06,13:03:06,7398,85,,,,34354.52,0
2319050,13:03:37,13:03:37,8246,86,,,,34572.78,0
2319050,13:04:59,13:04:59,8597,87,,,,35159.44,0
2319050,13:06:36,13:06:36,8596,88,,,,35893.87,0
2319050,13:08:00,13:08:00,9515,89,,,,36656.38,
2319050,13:09:02,13:09:02,8524,90,,,,37393.12,0
2319050,13:09:43,13:09:43,8525,91,,,,37801.28,0
2319050,13:11:14,13:11:14,3676,92,,,,38841.82,0
2319050,13:11:49,13:11:49,3256,93,,,,39137.47,0
2319050,13:12:36,13:12:36,10567,94,,,,39580.11,0
2319050,13:13:29,13:13:29,9762,95,,,,40085.64,0
2319050,13:13:57,13:13:57,9764,96,,,,40376.3,0
2319050,13:14:42,13:14:42,9766,97,,,,40752.24,0
2319050,13:15:18,13:15:18,9768,98,,,,41082.01,0
2319050,13:17:00,13:17:00,10443,99,,1,,42152.74,
2319060,11:46:00,11:46:00,9547,1,,,1,0,
2319060,11:48:03,11:48:03,671,2,,,,951.52,0
2319060,11:49:16,11:49:16,2825,3,,,,1394.33,0
2319060,11:49:53,11:49:53,2826,4,,,,1630.56,0
2319060,11:50:22,11:50:22,2827,5,,,,1815.11,0
2319060,11:51:50,11:51:50,5827,6,,,,2352.75,0
2319060,11:52:22,11:52:22,7493,7,,,,2522.86,0
2319060,11:53:03,11:53:03,7487,8,,,,2768.07,0
2319060,11:53:28,11:53:28,2832,9,,,,2932.5,0
2319060,11:54:12,11:54:12,10662,10,,,,3233.76,0
2319060,11:54:37,11:54:37,6907,11,,,,3373.57,0
2319060,11:55:36,11:55:36,7363,12,,,,3724.44,0
2319060,11:56:00,11:56:00,7538,13,,,,3895.56,
2319060,11:57:00,11:57:00,6902,14,,,,4338.03,0
2319060,11:57:39,11:57:39,7400,15,,,,4615.16,0
2319060,11:58:26,11:58:26,10664,16,,,,4982.11,0
2319060,12:00:33,12:00:33,10665,17,,,,5905.38,0
2319060,12:02:26,12:02:26,4572,18,,,,6529.06,0
2319060,12:03:11,12:03:11,4573,19,,,,6826.25,0
2319060,12:03:56,12:03:56,4574,20,,,,7085.21,0
2319060,12:05:00,12:05:00,9546,21,,,,7573.99,
2319060,12:05:30,12:05:30,605,22,,,,7750.08,0
2319060,12:06:21,12:06:21,606,23,,,,8042.65,0
2319060,12:06:56,12:06:56,607,24,,,,8220.41,0
2319060,12:08:19,12:08:19,608,25,,,,8619.16,0
2319060,12:08:52,12:08:52,609,26,,,,8829.98,0
2319060,12:09:23,12:09:23,610,27,,,,9053.78,0
2319060,12:11:00,12:11:00,676,28,,,,9689,
2319060,12:11:58,12:11:58,677,29,,,,10162.67,0
2319060,12:12:37,12:12:37,678,30,,,,10433.99,0
2319060,12:13:34,12:13:34,6997,31,,,,10805.63,0
2319060,12:14:24,12:14:24,5097,32,,,,11270.85,0
2319060,12:15:20,12:15:20,612,33,,,,11692.41,0
2319060,12:15:51,12:15:51,613,34,,,,11937.65,0
2319060,12:16:08,12:16:08,614,35,,,,12063.87,0
2319060,12:16:33,12:16:33,615,36,,,,12292.62,0
2319060,12:17:09,12:17:09,2719,37,,,,12486.19,0
2319060,12:17:30,12:17:30,2720,38,,,,12651.41,0
2319060,12:18:06,12:18:06,616,39,,,,12964.77,0
2319060,12:18:43,12:18:43,617,40,,,,13280.36,0
2319060,12:19:37,12:19:37,2721,41,,,,13709.02,0
2319060,12:20:05,12:20:05,2722,42,,,,13987.2,0
2319060,12:20:35,12:20:35,618,43,,,,14197.4,0
2319060,12:22:00,12:22:00,2723,44,,,,14923.11,
2319060,12:23:12,12:23:12,2905,45,,,,15415.21,0
2319060,12:24:24,12:24:24,2906,46,,,,15884.38,0
2319060,12:25:02,12:25:02,2907,47,,,,16168.68,0
2319060,12:26:17,12:26:17,1014,48,,,,16658.72,0
2319060,12:27:00,12:27:00,1015,49,,,,16937.22,
2319060,12:27:26,12:27:26,2908,50,,,,17241.83,0
2319060,12:28:10,12:28:10,8356,51,,,,17670.59,0
2319060,12:28:55,12:28:55,2753,52,,,,18037.75,0
2319060,12:29:26,12:29:26,2754,53,,,,18309.27,0
2319060,12:29:50,12:29:50,10155,54,,,,18514.38,0
2319060,12:30:20,12:30:20,2910,55,,,,18780.08,0
2319060,12:30:46,12:30:46,2911,56,,,,18979.18,0
2319060,12:31:12,12:31:12,2912,57,,,,19181.36,0
2319060,12:31:50,12:31:50,8088,58,,,,19513.22,0
2319060,12:33:10,12:33:10,2914,59,,,,19788.37,0
2319060,12:33:50,12:33:50,8089,60,,,,20128.38,0
2319060,12:34:35,12:34:35,2916,61,,,,20517.48,0
2319060,12:35:21,12:35:21,2917,62,,,,20909.85,0
2319060,12:36:00,12:36:00,2918,63,,,,21223.06,
2319060,12:36:09,12:36:09,5813,64,,,,21297.63,0
2319060,12:36:32,12:36:32,5814,65,,,,21470.84,0
2319060,12:36:55,12:36:55,5815,66,,,,21678.41,0
2319060,12:43:16,12:43:16,6209,67,,,,25267.22,0
2319060,12:44:46,12:44:46,6210,68,,,,26120.94,0
2319060,12:45:34,12:45:34,6211,69,,,,26555.12,0
2319060,12:48:06,12:48:06,10264,70,,,,28023.41,0
2319060,12:49:26,12:49:26,10266,71,,,,28411.69,0
2319060,12:50:00,12:50:00,10268,72,,,,28759.56,
2319060,12:50:40,12:50:40,9688,73,,,,29029.26,0
2319060,12:51:08,12:51:08,7976,74,,,,29242.8,0
2319060,12:52:05,12:52:05,6584,75,,,,29640.98,0
2319060,12:55:45,12:55:45,10228,76,,,,31235.6,0
2319060,12:56:44,12:56:44,8077,77,,,,31686.02,0
2319060,12:57:19,12:57:19,6566,78,,,,31907.2,0
2319060,12:57:47,12:57:47,3418,79,,,,32096.23,0
2319060,12:58:57,12:58:57,3100,80,,,,32622.77,0
2319060,12:59:28,12:59:28,3101,81,,,,32812.12,0
2319060,13:00:00,13:00:00,3102,82,,,,32956.15,0
2319060,13:02:00,13:02:00,6588,83,,,,33865.77,
2319060,13:02:34,13:02:34,9517,84,,,,34162.62,0
2319060,13:03:06,13:03:06,7398,85,,,,34354.52,0
2319060,13:03:37,13:03:37,8246,86,,,,34572.78,0
2319060,13:04:59,13:04:59,8597,87,,,,35159.44,0
2319060,13:06:36,13:06:36,8596,88,,,,35893.87,0
2319060,13:08:00,13:08:00,9515,89,,,,36656.38,
2319060,13:09:02,13:09:02,8524,90,,,,37393.12,0
2319060,13:09:43,13:09:43,8525,91,,,,37801.28,0
2319060,13:11:14,13:11:14,3676,92,,,,38841.82,0
2319060,13:11:49,13:11:49,3256,93,,,,39137.47,0
2319060,13:12:36,13:12:36,10567,94,,,,39580.11,0
2319060,13:13:29,13:13:29,9762,95,,,,40085.64,0
2319060,13:13:57,13:13:57,9764,96,,,,40376.3,0
2319060,13:14:42,13:14:42,9766,97,,,,40752.24,0
2319060,13:15:18,13:15:18,9768,98,,,,41082.01,0
2319060,13:17:00,13:17:00,10443,99,,1,,42152.74,
23590100,06:12:00,06:12:00,9547,1,,,1,0,
23590100,06:14:03,06:14:03,671,2,,,,951.52,0
23590100,06:15:16,06:15:16,2825,3,,,,1394.33,0
23590100,06:15:53,06:15:53,2826,4,,,,1630.56,0
23590100,06:16:22,06:16:22,2827,5,,,,1815.11,0
23590100,06:17:50,06:17:50,5827,6,,,,2352.75,0
23590100,06:18:22,06:18:22,7493,7,,,,2522.86,0
23590100,06:19:03,06:19:03,7487,8,,,,2768.07,0
23590100,06:19:28,06:19:28,2832,9,,,,2932.5,0
23590100,06:20:12,06:20:12,10662,10,,,,3233.76,0
23590100,06:20:37,06:20:37,6907,11,,,,3373.57,0
23590100,06:21:36,06:21:36,7363,12,,,,3724.44,0
23590100,06:22:00,06:22:00,7538,13,,,,3895.56,
23590100,06:23:06,06:23:06,6902,14,,,,4338.03,0
23590100,06:23:50,06:23:50,7400,15,,,,4615.16,0
23590100,06:24:42,06:24:42,10664,16,,,,4982.11,0
23590100,06:27:04,06:27:04,10665,17,,,,5905.38,0
23590100,06:29:09,06:29:09,4572,18,,,,6529.06,0
23590100,06:29:59,06:29:59,4573,19,,,,6826.25,0
23590100,06:30:49,06:30:49,4574,20,,,,7085.21,0
23590100,06:32:00,06:32:00,9546,21,,,,7573.99,
23590100,06:32:36,06:32:36,605,22,,,,7750.08,0
23590100,06:33:34,06:33:34,606,23,,,,8042.65,0
23590100,06:34:15,06:34:15,607,24,,,,8220.41,0
23590100,06:35:52,06:35:52,608,25,,,,8619.16,0
23590100,06:36:30,06:36:30,609,26,,,,8829.98,0
23590100,06:37:07,06:37:07,610,27,,,,9053.78,0
23590100,06:39:00,06:39:00,676,28,,,,9689,
23590100,06:40:14,06:40:14,677,29,,,,10162.67,0
23590100,06:41:04,06:41:04,678,30,,,,10433.99,0
23590100,06:42:17,06:42:17,6997,31,,,,10805.63,0
23590100,06:43:20,06:43:20,5097,32,,,,11270.85,0
23590100,06:44:31,06:44:31,612,33,,,,11692.41,0
23590100,06:45:11,06:45:11,613,34,,,,11937.65,0
23590100,06:45:32,06:45:32,614,35,,,,12063.87,0
23590100,06:46:04,06:46:04,615,36,,,,12292.62,0
23590100,06:46:50,06:46:50,2719,37,,,,12486.19,0
23590100,06:47:17,06:47:17,2720,38,,,,12651.41,0
23590100,06:48:03,06:48:03,616,39,,,,12964.77,0
23590100,06:48:49,06:48:49,617,40,,,,13280.36,0
23590100,06:49:58,06:49:58,2721,41,,,,13709.02,0
23590100,06:50:34,06:50:34,2722,42,,,,13987.2,0
23590100,06:51:12,06:51:12,618,43,,,,14197.4,0
23590100,06:53:00,06:53:00,2723,44,,,,14923.11,
23590100,06:53:57,06:53:57,2905,45,,,,15415.21,0
23590100,06:54:55,06:54:55,2906,46,,,,15884.38,0
23590100,06:55:26,06:55:26,2907,47,,,,16168.68,0
23590100,06:56:25,06:56:25,1014,48,,,,16658.72,0
23590100,06:57:00,06:57:00,1015,49,,,,16937.22,
23590100,06:57:29,06:57:29,2908,50,,,,17241.83,0
23590100,06:58:18,06:58:18,8356,51,,,,17670.59,0
23590100,06:59:08,06:59:08,2753,52,,,,18037.75,0
23590100,06:59:42,06:59:42,2754,53,,,,18309.27,0
23590100,07:00:09,07:00:09,10155,54,,,,18514.38,0
23590100,07:00:42,07:00:42,2910,55,,,,18780.08,0
23590100,07:01:12,07:01:12,2911,56,,,,18979.18,0
23590100,07:01:40,07:01:40,2912,57,,,,19181.36,0
23590100,07:02:22,07:02:22,8088,58,,,,19513.22,0
23590100,07:03:52,07:03:52,2914,59,,,,19788.37,0
23590100,07:04:35,07:04:35,8089,60,,,,20128.38,0
23590100,07:05:26,07:05:26,2916,61,,,,20517.48,0
23590100,07:06:17,07:06:17,2917,62,,,,20909.85,0
23590100,07:07:00,07:07:00,2918,63,,,,21223.06,
23590100,07:07:07,07:07:07,5813,64,,,,21297.63,0
23590100,07:07:25,07:07:25,5814,65,,,,21470.84,0
23590100,07:07:43,07:07:43,5815,66,,,,21678.41,0
23590100,07:12:43,07:12:43,6209,67,,,,25267.22,0
23590100,07:13:53,07:13:53,6210,68,,,,26120.94,0
23590100,07:14:31,07:14:31,6211,69,,,,26555.12,0
23590100,07:16:30,07:16:30,10264,70,,,,28023.41,0
23590100,07:17:33,07:17:33,10266,71,,,,28411.69,0
23590100,07:18:00,07:18:00,10268,72,,,,28759.56,
23590100,07:18:33,07:18:33,9688,73,,,,29029.26,0
23590100,07:18:56,07:18:56,7976,74,,,,29242.8,0
23590100,07:19:44,07:19:44,6584,75,,,,29640.98,0
23590100,07:22:47,07:22:47,10228,76,,,,31235.6,0
23590100,07:23:36,07:23:36,8077,77,,,,31686.02,0
23590100,07:24:06,07:24:06,6566,78,,,,31907.2,0
23590100,07:24:29,07:24:29,3418,79,,,,32096.23,0
23590100,07:25:27,07:25:27,3100,80,,,,32622.77,0
23590100,07:25:53,07:25:53,3101,81,,,,32812.12,0
23590100,07:26:20,07:26:20,3102,82,,,,32956.15,0
23590100,07:28:00,07:28:00,6588,83,,,,33865.77,
23590100,07:28:34,07:28:34,9517,84,,,,34162.62,0
23590100,07:29:06,07:29:06,7398,85,,,,34354.52,0
23590100,07:29:37,07:29:37,8246,86,,,,34572.78,0
23590100,07:30:59,07:30:59,8597,87,,,,35159.44,0
23590100,07:32:36,07:32:36,8596,88,,,,35893.87,0
23590100,07:34:00,07:34:00,9515,89,,,,36656.38,
23590100,07:35:09,07:35:09,8524,90,,,,37393.12,0
23590100,07:35:55,07:35:55,8525,91,,,,37801.28,0
23590100,07:37:36,07:37:36,3676,92,,,,38841.82,0
23590100,07:38:15,07:38:15,3256,93,,,,39137.47,0
23590100,07:39:07,07:39:07,10567,94,,,,39580.11,0
23590100,07:40:06,07:40:06,9762,95,,,,40085.64,0
23590100,07:40:37,07:40:37,9764,96,,,,40376.3,0
23590100,07:41:27,07:41:27,9766,97,,,,40752.24,0
23590100,07:42:07,07:42:07,9768,98,,,,41082.01,0
23590100,07:44:00,07:44:00,10443,99,,1,,42152.74,
23691020,10:46:00,10:46:00,9547,1,,,1,0,
23691020,10:48:03,10:48:03,671,2,,,,951.52,0
23691020,10:49:16,10:49:16,2825,3,,,,1394.33,0
23691020,10:49:53,10:49:53,2826,4,,,,1630.56,0
23691020,10:50:22,10:50:22,2827,5,,,,1815.11,0
23691020,10:51:50,10:51:50,5827,6,,,,2352.75,0
23691020,10:52:22,10:52:22,7493,7,,,,2522.86,0
23691020,10:53:03,10:53:03,7487,8,,,,2768.07,0
23691020,10:53:28,10:53:28,2832,9,,,,2932.5,0
23691020,10:54:12,10:54:12,10662,10,,,,3233.76,0
23691020,10:54:37,10:54:37,6907,11,,,,3373.57,0
23691020,10:55:36,10:55:36,7363,12,,,,3724.44,0
23691020,10:56:00,10:56:00,7538,13,,,,3895.56,
23691020,10:57:00,10:57:00,6902,14,,,,4338.03,0
23691020,10:57:39,10:57:39,7400,15,,,,4615.16,0
23691020,10:58:26,10:58:26,10664,16,,,,4982.11,0
23691020,11:00:33,11:00:33,10665,17,,,,5905.38,0
23691020,11:02:26,11:02:26,4572,18,,,,6529.06,0
23691020,11:03:11,11:03:11,4573,19,,,,6826.25,0
23691020,11:03:56,11:03:56,4574,20,,,,7085.21,0
23691020,11:05:00,11:05:00,9546,21,,,,7573.99,
23691020,11:05:30,11:05:30,605,22,,,,7750.08,0
23691020,11:06:21,11:06:21,606,23,,,,8042.65,0
23691020,11:06:56,11:06:56,607,24,,,,8220.41,0
23691020,11:08:19,11:08:19,608,25,,,,8619.16,0
23691020,11:08:52,11:08:52,609,26,,,,8829.98,0
23691020,11:09:23,11:09:23,610,27,,,,9053.78,0
23691020,11:11:00,11:11:00,676,28,,,,9689,
23691020,11:11:58,11:11:58,677,29,,,,10162.67,0
23691020,11:12:37,11:12:37,678,30,,,,10433.99,0
23691020,11:13:34,11:13:34,6997,31,,,,10805.63,0
23691020,11:14:24,11:14:24,5097,32,,,,11270.85,0
23691020,11:15:20,11:15:20,612,33,,,,11692.41,0
23691020,11:15:51,11:15:51,613,34,,,,11937.65,0
23691020,11:16:08,11:16:08,614,35,,,,12063.87,0
23691020,11:16:33,11:16:33,615,36,,,,12292.62,0
23691020,11:17:09,11:17:09,2719,37,,,,12486.19,0
23691020,11:17:30,11:17:30,2720,38,,,,12651.41,0
23691020,11:18:06,11:18:06,616,39,,,,12964.77,0
23691020,11:18:43,11:18:43,617,40,,,,13280.36,0
23691020,11:19:37,11:19:37,2721,41,,,,13709.02,0
23691020,11:20:05,11:20:05,2722,42,,,,13987.2,0
23691020,11:20:35,11:20:35,618,43,,,,14197.4,0
23691020,11:22:00,11:22:00,2723,44,,,,14923.11,
23691020,11:23:12,11:23:12,2905,45,,,,15415.21,0
23691020,11:24:24,11:24:24,2906,46,,,,15884.38,0
23691020,11:25:02,11:25:02,2907,47,,,,16168.68,0
23691020,11:26:17,11:26:17,1014,48,,,,16658.72,0
23691020,11:27:00,11:27:00,1015,49,,,,16937.22,
23691020,11:27:26,11:27:26,2908,50,,,,17241.83,0
23691020,11:28:10,11:28:10,8356,51,,,,17670.59,0
23691020,11:28:55,11:28:55,2753,52,,,,18037.75,0
23691020,11:29:26,11:29:26,2754,53,,,,18309.27,0
23691020,11:29:50,11:29:50,10155,54,,,,18514.38,0
23691020,11:30:20,11:30:20,2910,55,,,,18780.08,0
23691020,11:30:46,11:30:46,2911,56,,,,18979.18,0
23691020,11:31:12,11:31:12,2912,57,,,,19181.36,0
23691020,11:31:50,11:31:50,8088,58,,,,19513.22,0
23691020,11:33:10,11:33:10,2914,59,,,,19788.37,0
23691020,11:33:50,11:33:50,8089,60,,,,20128.38,0
23691020,11:34:35,11:34:35,2916,61,,,,20517.48,0
23691020,11:35:21,11:35:21,2917,62,,,,20909.85,0
23691020,11:36:00,11:36:00,2918,63,,,,21223.06,
23691020,11:36:09,11:36:09,5813,64,,,,21297.63,0
23691020,11:36:32,11:36:32,5814,65,,,,21470.84,0
23691020,11:36:55,11:36:55,5815,66,,,,21678.41,0
23691020,11:43:16,11:43:16,6209,67,,,,25267.22,0
23691020,11:44:46,11:44:46,6210,68,,,,26120.94,0
23691020,11:45:34,11:45:34,6211,69,,,,26555.12,0
23691020,11:48:06,11:48:06,10264,70,,,,28023.41,0
23691020,11:49:26,11:49:26,10266,71,,,,28411.69,0
23691020,11:50:00,11:50:00,10268,72,,,,28759.56,
23691020,11:50:40,11:50:40,9688,73,,,,29029.26,0
23691020,11:51:08,11:51:08,7976,74,,,,29242.8,0
23691020,11:52:05,11:52:05,6584,75,,,,29640.98,0
23691020,11:55:45,11:55:45,10228,76,,,,31235.6,0
23691020,11:56:44,11:56:44,8077,77,,,,31686.02,0
23691020,11:57:19,11:57:19,6566,78,,,,31907.2,0
23691020,11:57:47,11:57:47,3418,79,,,,32096.23,0
23691020,11:58:57,11:58:57,3100,80,,,,32622.77,0
23691020,11:59:28,11:59:28,3101,81,,,,32812.12,0
23691020,12:00:00,12:00:00,3102,82,,,,32956.15,0
23691020,12:02:00,12:02:00,6588,83,,,,33865.77,
23691020,12:02:34,12:02:34,9517,84,,,,34162.62,0
23691020,12:03:06,12:03:06,7398,85,,,,34354.52,0
23691020,12:03:37,12:03:37,8246,86,,,,34572.78,0
23691020,12:04:59,12:04:59,8597,87,,,,35159.44,0
23691020,12:06:36,12:06:36,8596,88,,,,35893.87,0
23691020,12:08:00,12:08:00,9515,89,,,,36656.38,
23691020,12:09:02,12:09:02,8524,90,,,,37393.12,0
23691020,12:09:43,12:09:43,8525,91,,,,37801.28,0
23691020,12:11:14,12:11:14,3676,92,,,,38841.82,0
23691020,12:11:49,12:11:49,3256,93,,,,39137.47,0
23691020,12:12:36,12:12:36,10567,94,,,,39580.11,0
23691020,12:13:29,12:13:29,9762,95,,,,40085.64,0
23691020,12:13:57,12:13:57,9764,96,,,,40376.3,0
23691020,12:14:42,12:14:42,9766,97,,,,40752.24,0
23691020,12:15:18,12:15:18,9768,98,,,,41082.01,0
23691020,12:17:00,12:17:00,10443,99,,1,,42152.74,
23691030,10:46:00,10:46:00,9547,1,,,1,0,
23691030,10:48:03,10:48:03,671,2,,,,951.52,0
23691030,10:49:16,10:49:16,2825,3,,,,1394.33,0
23691030,10:49:53,10:49:53,2826,4,,,,1630.56,0
23691030,10:50:22,10:50:22,2827,5,,,,1815.11,0
23691030,10:51:50,10:51:50,5827,6,,,,2352.75,0
23691030,10:52:22,10:52:22,7493,7,,,,2522.86,0
23691030,10:53:03,10:53:03,7487,8,,,,2768.07,0
23691030,10:53:28,10:53:28,2832,9,,,,2932.5,0
23691030,10:54:12,10:54:12,10662,10,,,,3233.76,0
23691030,10:54:37,10:54:37,6907,11,,,,3373.57,0
23691030,10:55:36,10:55:36,7363,12,,,,3724.44,0
23691030,10:56:00,10:56:00,7538,13,,,,3895.56,
23691030,10:57:00,10:57:00,6902,14,,,,4338.03,0
23691030,10:57:39,10:57:39,7400,15,,,,4615.16,0
23691030,10:58:26,10:58:26,10664,16,,,,4982.11,0
23691030,11:00:33,11:00:33,10665,17,,,,5905.38,0
23691030,11:02:26,11:02:26,4572,18,,,,6529.06,0
23691030,11:03:11,11:03:11,4573,19,,,,6826.25,0
23691030,11:03:56,11:03:56,4574,20,,,,7085.21,0
23691030,11:05:00,11:05:00,9546,21,,,,7573.99,
23691030,11:05:30,11:05:30,605,22,,,,7750.08,0
23691030,11:06:21,11:06:21,606,23,,,,8042.65,0
23691030,11:06:56,11:06:56,607,24,,,,8220.41,0
23691030,11:08:19,11:08:19,608,25,,,,8619.16,0
23691030,11:08:52,11:08:52,609,26,,,,8829.98,0
23691030,11:09:23,11:09:23,610,27,,,,9053.78,0
23691030,11:11:00,11:11:00,676,28,,,,9689,
23691030,11:11:58,11:11:58,677,29,,,,10162.67,0
23691030,11:12:37,11:12:37,678,30,,,,10433.99,0
23691030,11:13:34,11:13:34,6997,31,,,,10805.63,0
23691030,11:14:24,11:14:24,5097,32,,,,11270.85,0
23691030,11:15:20,11:15:20,612,33,,,,11692.41,0
23691030,11:15:51,11:15:51,613,34,,,,11937.65,0
23691030,11:16:08,11:16:08,614,35,,,,12063.87,0
23691030,11:16:33,11:16:33,615,36,,,,12292.62,0
23691030,11:17:09,11:17:09,2719,37,,,,12486.19,0
23691030,11:17:30,11:17:30,2720,38,,,,12651.41,0
23691030,11:18:06,11:18:06,616,39,,,,12964.77,0
23691030,11:18:43,11:18:43,617,40,,,,13280.36,0
23691030,11:19:37,11:19:37,2721,41,,,,13709.02,0
23691030,11:20:05,11:20:05,2722,42,,,,13987.2,0
23691030,11:20:35,11:20:35,618,43,,,,14197.4,0
23691030,11:22:00,11:22:00,2723,44,,,,14923.11,
23691030,11:23:12,11:23:12,2905,45,,,,15415.21,0
23691030,11:24:24,11:24:24,2906,46,,,,15884.38,0
23691030,11:25:02,11:25:02,2907,47,,,,16168.68,0
23691030,11:26:17,11:26:17,1014,48,,,,16658.72,0
23691030,11:27:00,11:27:00,1015,49,,,,16937.22,
23691030,11:27:26,11:27:26,2908,50,,,,17241.83,0
23691030,11:28:10,11:28:10,8356,51,,,,17670.59,0
23691030,11:28:55,11:28:55,2753,52,,,,18037.75,0
23691030,11:29:26,11:29:26,2754,53,,,,18309.27,0
23691030,11:29:50,11:29:50,10155,54,,,,18514.38,0
23691030,11:30:20,11:30:20,2910,55,,,,18780.08,0
23691030,11:30:46,11:30:46,2911,56,,,,18979.18,0
23691030,11:31:12,11:31:12,2912,57,,,,19181.36,0
23691030,11:31:50,11:31:50,8088,58,,,,19513.22,0
23691030,11:33:10,11:33:10,2914,59,,,,19788.37,0
23691030,11:33:50,11:33:50,8089,60,,,,20128.38,0
23691030,11:34:35,11:34:35,2916,61,,,,20517.48,0
23691030,11:35:21,11:35:21,2917,62,,,,20909.85,0
23691030,11:36:00,11:36:00,2918,63,,,,21223.06,
23691030,11:36:09,11:36:09,5813,64,,,,21297.63,0
23691030,11:36:32,11:36:32,5814,65,,,,21470.84,0
23691030,11:36:55,11:36:55,5815,66,,,,21678.41,0
23691030,11:43:16,11:43:16,6209,67,,,,25267.22,0
23691030,11:44:46,11:44:46,6210,68,,,,26120.94,0
23691030,11:45:34,11:45:34,6211,69,,,,26555.12,0
23691030,11:48:06,11:48:06,10264,70,,,,28023.41,0
23691030,11:49:26,11:49:26,10266,71,,,,28411.69,0
23691030,11:50:00,11:50:00,10268,72,,,,28759.56,
23691030,11:50:40,11:50:40,9688,73,,,,29029.26,0
23691030,11:51:08,11:51:08,7976,74,,,,29242.8,0
23691030,11:52:05,11:52:05,6584,75,,,,29640.98,0
23691030,11:55:45,11:55:45,10228,76,,,,31235.6,0
23691030,11:56:44,11:56:44,8077,77,,,,31686.02,0
23691030,11:57:19,11:57:19,6566,78,,,,31907.2,0
23691030,11:57:47,11:57:47,3418,79,,,,32096.23,0
23691030,11:58:57,11:58:57,3100,80,,,,32622.77,0
23691030,11:59:28,11:59:28,3101,81,,,,32812.12,0
23691030,12:00:00,12:00:00,3102,82,,,,32956.15,0
23691030,12:02:00,12:02:00,6588,83,,,,33865.77,
23691030,12:02:34,12:02:34,9517,84,,,,34162.62,0
23691030,12:03:06,12:03:06,7398,85,,,,34354.52,0
23691030,12:03:37,12:03:37,8246,86,,,,34572.78,0
23691030,12:04:59,12:04:59,8597,87,,,,35159.44,0
23691030,12:06:36,12:06:36,8596,88,,,,35893.87,0
23691030,12:08:00,12:08:00,9515,89,,,,36656.38,
23691030,12:09:02,12:09:02,8524,90,,,,37393.12,0
23691030,12:09:43,12:09:43,8525,91,,,,37801.28,0
23691030,12:11:14,12:11:14,3676,92,,,,38841.82,0
23691030,12:11:49,12:11:49,3256,93,,,,39137.47,0
23691030,12:12:36,12:12:36,10567,94,,,,39580.11,0
23691030,12:13:29,12:13:29,9762,95,,,,40085.64,0
23691030,12:13:57,12:13:57,9764,96,,,,40376.3,0
23691030,12:14:42,12:14:42,9766,97,,,,40752.24,0
23691030,12:15:18,12:15:18,9768,98,,,,41082.01,0
23691030,12:17:00,12:17:00,10443,99,,1,,42152.74,
23691040,10:46:00,10:46:00,9547,1,,,1,0,
23691040,10:48:03,10:48:03,671,2,,,,951.52,0
23691040,10:49:16,10:49:16,2825,3,,,,1394.33,0
23691040,10:49:53,10:49:53,2826,4,,,,1630.56,0
23691040,10:50:22,10:50:22,2827,5,,,,1815.11,0
23691040,10:51:50,10:51:50,5827,6,,,,2352.75,0
23691040,10:52:22,10:52:22,7493,7,,,,2522.86,0
23691040,10:53:03,10:53:03,7487,8,,,,2768.07,0
23691040,10:53:28,10:53:28,2832,9,,,,2932.5,0
23691040,10:54:12,10:54:12,10662,10,,,,3233.76,0
23691040,10:54:37,10:54:37,6907,11,,,,3373.57,0
23691040,10:55:36,10:55:36,7363,12,,,,3724.44,0
23691040,10:56:00,10:56:00,7538,13,,,,3895.56,
23691040,10:57:00,10:57:00,6902,14,,,,4338.03,0
23691040,10:57:39,10:57:39,7400,15,,,,4615.16,0
23691040,10:58:26,10:58:26,10664,16,,,,4982.11,0
23691040,11:00:33,11:00:33,10665,17,,,,5905.38,0
23691040,11:02:26,11:02:26,4572,18,,,,6529.06,0
23691040,11:03:11,11:03:11,4573,19,,,,6826.25,0
23691040,11:03:56,11:03:56,4574,20,,,,7085.21,0
23691040,11:05:00,11:05:00,9546,21,,,,7573.99,
23691040,11:05:30,11:05:30,605,22,,,,7750.08,0
23691040,11:06:21,11:06:21,606,23,,,,8042.65,0
23691040,11:06:56,11:06:56,607,24,,,,8220.41,0
23691040,11:08:19,11:08:19,608,25,,,,8619.16,0
23691040,11:08:52,11:08:52,609,26,,,,8829.98,0
23691040,11:09:23,11:09:23,610,27,,,,9053.78,0
23691040,11:11:00,11:11:00,676,28,,,,9689,
23691040,11:11:58,11:11:58,677,29,,,,10162.67,0
23691040,11:12:37,11:12:37,678,30,,,,10433.99,0
23691040,11:13:34,11:13:34,6997,31,,,,10805.63,0
23691040,11:14:24,11:14:24,5097,32,,,,11270.85,0
23691040,11:15:20,11:15:20,612,33,,,,11692.41,0
23691040,11:15:51,11:15:51,613,34,,,,11937.65,0
23691040,11:16:08,11:16:08,614,35,,,,12063.87,0
23691040,11:16:33,11:16:33,615,36,,,,12292.62,0
23691040,11:17:09,11:17:09,2719,37,,,,12486.19,0
23691040,11:17:30,11:17:30,2720,38,,,,12651.41,0
23691040,11:18:06,11:18:06,616,39,,,,12964.77,0
23691040,11:18:43,11:18:43,617,40,,,,13280.36,0
23691040,11:19:37,11:19:37,2721,41,,,,13709.02,0
23691040,11:20:05,11:20:05,2722,42,,,,13987.2,0
23691040,11:20:35,11:20:35,618,43,,,,14197.4,0
23691040,11:22:00,11:22:00,2723,44,,,,14923.11,
23691040,11:23:12,11:23:12,2905,45,,,,15415.21,0
23691040,11:24:24,11:24:24,2906,46,,,,15884.38,0
23691040,11:25:02,11:25:02,2907,47,,,,16168.68,0
23691040,11:26:17,11:26:17,1014,48,,,,16658.72,0
23691040,11:27:00,11:27:00,1015,49,,,,16937.22,
23691040,11:27:26,11:27:26,2908,50,,,,17241.83,0
23691040,11:28:10,11:28:10,8356,51,,,,17670.59,0
23691040,11:28:55,11:28:55,2753,52,,,,18037.75,0
23691040,11:29:26,11:29:26,2754,53,,,,18309.27,0
23691040,11:29:50,11:29:50,10155,54,,,,18514.38,0
23691040,11:30:20,11:30:20,2910,55,,,,18780.08,0
23691040,11:30:46,11:30:46,2911,56,,,,18979.18,0
23691040,11:31:12,11:31:12,2912,57,,,,19181.36,0
23691040,11:31:50,11:31:50,8088,58,,,,19513.22,0
23691040,11:33:10,11:33:10,2914,59,,,,19788.37,0
23691040,11:33:50,11:33:50,8089,60,,,,20128.38,0
23691040,11:34:35,11:34:35,2916,61,,,,20517.48,0
23691040,11:35:21,11:35:21,2917,62,,,,20909.85,0
23691040,11:36:00,11:36:00,2918,63,,,,21223.06,
23691040,11:36:09,11:36:09,5813,64,,,,21297.63,0
23691040,11:36:32,11:36:32,5814,65,,,,21470.84,0
23691040,11:36:55,11:36:55,5815,66,,,,21678.41,0
23691040,11:43:16,11:43:16,6209,67,,,,25267.22,0
23691040,11:44:46,11:44:46,6210,68,,,,26120.94,0
23691040,11:45:34,11:45:34,6211,69,,,,26555.12,0
23691040,11:48:06,11:48:06,10264,70,,,,28023.41,0
23691040,11:49:26,11:49:26,10266,71,,,,28411.69,0
23691040,11:50:00,11:50:00,10268,72,,,,28759.56,
23691040,11:50:40,11:50:40,9688,73,,,,29029.26,0
23691040,11:51:08,11:51:08,7976,74,,,,29242.8,0
23691040,11:52:05,11:52:05,6584,75,,,,29640.98,0
23691040,11:55:45,11:55:45,10228,76,,,,31235.6,0
23691040,11:56:44,11:56:44,8077,77,,,,31686.02,0
23691040,11:57:19,11:57:19,6566,78,,,,31907.2,0
23691040,11:57:47,11:57:47,3418,79,,,,32096.23,0
23691040,11:58:57,11:58:57,3100,80,,,,32622.77,0
23691040,11:59:28,11:59:28,3101,81,,,,32812.12,0
23691040,12:00:00,12:00:00,3102,82,,,,32956.15,0
23691040,12:02:00,12:02:00,6588,83,,,,33865.77,
23691040,12:02:34,12:02:34,9517,84,,,,34162.62,0
23691040,12:03:06,12:03:06,7398,85,,,,34354.52,0
23691040,12:03:37,12:03:37,8246,86,,,,34572.78,0
23691040,12:04:59,12:04:59,8597,87,,,,35159.44,0
23691040,12:06:36,12:06:36,8596,88,,,,35893.87,0
23691040,12:08:00,12:08:00,9515,89,,,,36656.38,
23691040,12:09:02,12:09:02,8524,90,,,,37393.12,0
23691040,12:09:43,12:09:43,8525,91,,,,37801.28,0
23691040,12:11:14,12:11:14,3676,92,,,,38841.82,0
23691040,12:11:49,12:11:49,3256,93,,,,39137.47,0
23691040,12:12:36,12:12:36,10567,94,,,,39580.11,0
23691040,12:13:29,12:13:29,9762,95,,,,40085.64,0
23691040,12:13:57,12:13:57,9764,96,,,,40376.3,0
23691040,12:14:42,12:14:42,9766,97,,,,40752.24,0
23691040,12:15:18,12:15:18,9768,98,,,,41082.01,0
23691040,12:17:00,12:17:00,10443,99,,1,,42152.74,
23691050,10:46:00,10:46:00,9547,1,,,1,0,
23691050,10:48:03,10:48:03,671,2,,,,951.52,0
23691050,10:49:16,10:49:16,2825,3,,,,1394.33,0
23691050,10:49:53,10:49:53,2826,4,,,,1630.56,0
23691050,10:50:22,10:50:22,2827,5,,,,1815.11,0
23691050,10:51:50,10:51:50,5827,6,,,,2352.75,0
23691050,10:52:22,10:52:22,7493,7,,,,2522.86,0
23691050,10:53:03,10:53:03,7487,8,,,,2768.07,0
23691050,10:53:28,10:53:28,2832,9,,,,2932.5,0
23691050,10:54:12,10:54:12,10662,10,,,,3233.76,0
23691050,10:54:37,10:54:37,6907,11,,,,3373.57,0
23691050,10:55:36,10:55:36,7363,12,,,,3724.44,0
23691050,10:56:00,10:56:00,7538,13,,,,3895.56,
23691050,10:57:00,10:57:00,6902,14,,,,4338.03,0
23691050,10:57:39,10:57:39,7400,15,,,,4615.16,0
23691050,10:58:26,10:58:26,10664,16,,,,4982.11,0
23691050,11:00:33,11:00:33,10665,17,,,,5905.38,0
23691050,11:02:26,11:02:26,4572,18,,,,6529.06,0
23691050,11:03:11,11:03:11,4573,19,,,,6826.25,0
23691050,11:03:56,11:03:56,4574,20,,,,7085.21,0
23691050,11:05:00,11:05:00,9546,21,,,,7573.99,
23691050,11:05:30,11:05:30,605,22,,,,7750.08,0
23691050,11:06:21,11:06:21,606,23,,,,8042.65,0
23691050,11:06:56,11:06:56,607,24,,,,8220.41,0
23691050,11:08:19,11:08:19,608,25,,,,8619.16,0
23691050,11:08:52,11:08:52,609,26,,,,8829.98,0
23691050,11:09:23,11:09:23,610,27,,,,9053.78,0
23691050,11:11:00,11:11:00,676,28,,,,9689,
23691050,11:11:58,11:11:58,677,29,,,,10162.67,0
23691050,11:12:37,11:12:37,678,30,,,,10433.99,0
23691050,11:13:34,11:13:34,6997,31,,,,10805.63,0
23691050,11:14:24,11:14:24,5097,32,,,,11270.85,0
23691050,11:15:20,11:15:20,612,33,,,,11692.41,0
23691050,11:15:51,11:15:51,613,34,,,,11937.65,0
23691050,11:16:08,11:16:08,614,35,,,,12063.87,0
23691050,11:16:33,11:16:33,615,36,,,,12292.62,0
23691050,11:17:09,11:17:09,2719,37,,,,12486.19,0
23691050,11:17:30,11:17:30,2720,38,,,,12651.41,0
23691050,11:18:06,11:18:06,616,39,,,,12964.77,0
23691050,11:18:43,11:18:43,617,40,,,,13280.36,0
23691050,11:19:37,11:19:37,2721,41,,,,13709.02,0
23691050,11:20:05,11:20:05,2722,42,,,,13987.2,0
23691050,11:20:35,11:20:35,618,43,,,,14197.4,0
23691050,11:22:00,11:22:00,2723,44,,,,14923.11,
23691050,11:23:12,11:23:12,2905,45,,,,15415.21,0
23691050,11:24:24,11:24:24,2906,46,,,,15884.38,0
23691050,11:25:02,11:25:02,2907,47,,,,16168.68,0
23691050,11:26:17,11:26:17,1014,48,,,,16658.72,0
23691050,11:27:00,11:27:00,1015,49,,,,16937.22,
23691050,11:27:26,11:27:26,2908,50,,,,17241.83,0
23691050,11:28:10,11:28:10,8356,51,,,,17670.59,0
23691050,11:28:55,11:28:55,2753,52,,,,18037.75,0
23691050,11:29:26,11:29:26,2754,53,,,,18309.27,0
23691050,11:29:50,11:29:50,10155,54,,,,18514.38,0
23691050,11:30:20,11:30:20,2910,55,,,,18780.08,0
23691050,11:30:46,11:30:46,2911,56,,,,18979.18,0
23691050,11:31:12,11:31:12,2912,57,,,,19181.36,0
23691050,11:31:50,11:31:50,8088,58,,,,19513.22,0
23691050,11:33:10,11:33:10,2914,59,,,,19788.37,0
23691050,11:33:50,11:33:50,8089,60,,,,20128.38,0
23691050,11:34:35,11:34:35,2916,61,,,,20517.48,0
23691050,11:35:21,11:35:21,2917,62,,,,20909.85,0
23691050,11:36:00,11:36:00,2918,63,,,,21223.06,
23691050,11:36:09,11:36:09,5813,64,,,,21297.63,0
23691050,11:36:32,11:36:32,5814,65,,,,21470.84,0
23691050,11:36:55,11:36:55,5815,66,,,,21678.41,0
23691050,11:43:16,11:43:16,6209,67,,,,25267.22,0
23691050,11:44:46,11:44:46,6210,68,,,,26120.94,0
23691050,11:45:34,11:45:34,6211,69,,,,26555.12,0
23691050,11:48:06,11:48:06,10264,70,,,,28023.41,0
23691050,11:49:26,11:49:26,10266,71,,,,28411.69,0
23691050,11:50:00,11:50:00,10268,72,,,,28759.56,
23691050,11:50:40,11:50:40,9688,73,,,,29029.26,0
23691050,11:51:08,11:51:08,7976,74,,,,29242.8,0
23691050,11:52:05,11:52:05,6584,75,,,,29640.98,0
23691050,11:55:45,11:55:45,10228,76,,,,31235.6,0
23691050,11:56:44,11:56:44,8077,77,,,,31686.02,0
23691050,11:57:19,11:57:19,6566,78,,,,31907.2,0
23691050,11:57:47,11:57:47,3418,79,,,,32096.23,0
23691050,11:58:57,11:58:57,3100,80,,,,32622.77,0
23691050,11:59:28,11:59:28,3101,81,,,,32812.12,0
23691050,12:00:00,12:00:00,3102,82,,,,32956.15,0
23691050,12:02:00,12:02:00,6588,83,,,,33865.77,
23691050,12:02:34,12:02:34,9517,84,,,,34162.62,0
23691050,12:03:06,12:03:06,7398,85,,,,34354.52,0
23691050,12:03:37,12:03:37,8246,86,,,,34572.78,0
23691050,12:04:59,12:04:59,8597,87,,,,35159.44,0
23691050,12:06:36,12:06:36,8596,88,,,,35893.87,0
23691050,12:08:00,12:08:00,9515,89,,,,36656.38,
23691050,12:09:02,12:09:02,8524,90,,,,37393.12,0
23691050,12:09:43,12:09:43,8525,91,,,,37801.28,0
23691050,12:11:14,12:11:14,3676,92,,,,38841.82,0
23691050,12:11:49,12:11:49,3256,93,,,,39137.47,0
23691050,12:12:36,12:12:36,10567,94,,,,39580.11,0
23691050,12:13:29,12:13:29,9762,95,,,,40085.64,0
23691050,12:13:57,12:13:57,9764,96,,,,40376.3,0
23691050,12:14:42,12:14:42,9766,97,,,,40752.24,0
23691050,12:15:18,12:15:18,9768,98,,,,41082.01,0
23691050,12:17:00,12:17:00,10443,99,,1,,42152.74,
23691060,10:46:00,10:46:00,9547,1,,,1,0,
23691060,10:48:03,10:48:03,671,2,,,,951.52,0
23691060,10:49:16,10:49:16,2825,3,,,,1394.33,0
23691060,10:49:53,10:49:53,2826,4,,,,1630.56,0
23691060,10:50:22,10:50:22,2827,5,,,,1815.11,0
23691060,10:51:50,10:51:50,5827,6,,,,2352.75,0
23691060,10:52:22,10:52:22,7493,7,,,,2522.86,0
23691060,10:53:03,10:53:03,7487,8,,,,2768.07,0
23691060,10:53:28,10:53:28,2832,9,,,,2932.5,0
23691060,10:54:12,10:54:12,10662,10,,,,3233.76,0
23691060,10:54:37,10:54:37,6907,11,,,,3373.57,0
23691060,10:55:36,10:55:36,7363,12,,,,3724.44,0
23691060,10:56:00,10:56:00,7538,13,,,,3895.56,
23691060,10:57:00,10:57:00,6902,14,,,,4338.03,0
23691060,10:57:39,10:57:39,7400,15,,,,4615.16,0
23691060,10:58:26,10:58:26,10664,16,,,,4982.11,0
23691060,11:00:33,11:00:33,10665,17,,,,5905.38,0
23691060,11:02:26,11:02:26,4572,18,,,,6529.06,0
23691060,11:03:11,11:03:11,4573,19,,,,6826.25,0
23691060,11:03:56,11:03:56,4574,20,,,,7085.21,0
23691060,11:05:00,11:05:00,9546,21,,,,7573.99,
23691060,11:05:30,11:05:30,605,22,,,,7750.08,0
23691060,11:06:21,11:06:21,606,23,,,,8042.65,0
23691060,11:06:56,11:06:56,607,24,,,,8220.41,0
23691060,11:08:19,11:08:19,608,25,,,,8619.16,0
23691060,11:08:52,11:08:52,609,26,,,,8829.98,0
23691060,11:09:23,11:09:23,610,27,,,,9053.78,0
23691060,11:11:00,11:11:00,676,28,,,,9689,
23691060,11:11:58,11:11:58,677,29,,,,10162.67,0
23691060,11:12:37,11:12:37,678,30,,,,10433.99,0
23691060,11:13:34,11:13:34,6997,31,,,,10805.63,0
23691060,11:14:24,11:14:24,5097,32,,,,11270.85,0
23691060,11:15:20,11:15:20,612,33,,,,11692.41,0
23691060,11:15:51,11:15:51,613,34,,,,11937.65,0
23691060,11:16:08,11:16:08,614,35,,,,12063.87,0
23691060,11:16:33,11:16:33,615,36,,,,12292.62,0
23691060,11:17:09,11:17:09,2719,37,,,,12486.19,0
23691060,11:17:30,11:17:30,2720,38,,,,12651.41,0
23691060,11:18:06,11:18:06,616,39,,,,12964.77,0
23691060,11:18:43,11:18:43,617,40,,,,13280.36,0
23691060,11:19:37,11:19:37,2721,41,,,,13709.02,0
23691060,11:20:05,11:20:05,2722,42,,,,13987.2,0
23691060,11:20:35,11:20:35,618,43,,,,14197.4,0
23691060,11:22:00,11:22:00,2723,44,,,,14923.11,
23691060,11:23:12,11:23:12,2905,45,,,,15415.21,0
23691060,11:24:24,11:24:24,2906,46,,,,15884.38,0
23691060,11:25:02,11:25:02,2907,47,,,,16168.68,0
23691060,11:26:17,11:26:17,1014,48,,,,16658.72,0
23691060,11:27:00,11:27:00,1015,49,,,,16937.22,
23691060,11:27:26,11:27:26,2908,50,,,,17241.83,0
23691060,11:28:10,11:28:10,8356,51,,,,17670.59,0
23691060,11:28:55,11:28:55,2753,52,,,,18037.75,0
23691060,11:29:26,11:29:26,2754,53,,,,18309.27,0
23691060,11:29:50,11:29:50,10155,54,,,,18514.38,0
23691060,11:30:20,11:30:20,2910,55,,,,18780.08,0
23691060,11:30:46,11:30:46,2911,56,,,,18979.18,0
23691060,11:31:12,11:31:12,2912,57,,,,19181.36,0
23691060,11:31:50,11:31:50,8088,58,,,,19513.22,0
23691060,11:33:10,11:33:10,2914,59,,,,19788.37,0
23691060,11:33:50,11:33:50,8089,60,,,,20128.38,0
23691060,11:34:35,11:34:35,2916,61,,,,20517.48,0
23691060,11:35:21,11:35:21,2917,62,,,,20909.85,0
23691060,11:36:00,11:36:00,2918,63,,,,21223.06,
23691060,11:36:09,11:36:09,5813,64,,,,21297.63,0
23691060,11:36:32,11:36:32,5814,65,,,,21470.84,0
23691060,11:36:55,11:36:55,5815,66,,,,21678.41,0
23691060,11:43:16,11:43:16,6209,67,,,,25267.22,0
23691060,11:44:46,11:44:46,6210,68,,,,26120.94,0
23691060,11:45:34,11:45:34,6211,69,,,,26555.12,0
23691060,11:48:06,11:48:06,10264,70,,,,28023.41,0
23691060,11:49:26,11:49:26,10266,71,,,,28411.69,0
23691060,11:50:00,11:50:00,10268,72,,,,28759.56,
23691060,11:50:40,11:50:40,9688,73,,,,29029.26,0
23691060,11:51:08,11:51:08,7976,74,,,,29242.8,0
23691060,11:52:05,11:52:05,6584,75,,,,29640.98,0
23691060,11:55:45,11:55:45,10228,76,,,,31235.6,0
23691060,11:56:44,11:56:44,8077,77,,,,31686.02,0
23691060,11:57:19,11:57:19,6566,78,,,,31907.2,0
23691060,11:57:47,11:57:47,3418,79,,,,32096.23,0
23691060,11:58:57,11:58:57,3100,80,,,,32622.77,0
23691060,11:59:28,11:59:28,3101,81,,,,32812.12,0
23691060,12:00:00,12:00:00,3102,82,,,,32956.15,0
23691060,12:02:00,12:02:00,6588,83,,,,33865.77,
23691060,12:02:34,12:02:34,9517,84,,,,34162.62,0
23691060,12:03:06,12:03:06,7398,85,,,,34354.52,0
23691060,12:03:37,12:03:37,8246,86,,,,34572.78,0
23691060,12:04:59,12:04:59,8597,87,,,,35159.44,0
23691060,12:06:36,12:06:36,8596,88,,,,35893.87,0
23691060,12:08:00,12:08:00,9515,89,,,,36656.38,
23691060,12:09:02,12:09:02,8524,90,,,,37393.12,0
23691060,12:09:43,12:09:43,8525,91,,,,37801.28,0
23691060,12:11:14,12:11:14,3676,92,,,,38841.82,0
23691060,12:11:49,12:11:49,3256,93,,,,39137.47,0
23691060,12:12:36,12:12:36,10567,94,,,,39580.11,0
23691060,12:13:29,12:13:29,9762,95,,,,40085.64,0
23691060,12:13:57,12:13:57,9764,96,,,,40376.3,0
23691060,12:14:42,12:14:42,9766,97,,,,40752.24,0
23691060,12:15:18,12:15:18,9768,98,,,,41082.01,0
23691060,12:17:00,12:17:00,10443,99,,1,,42152.74,
23905100,18:43:00,18:43:00,9547,1,,,1,0,
23905100,18:45:15,18:45:15,671,2,,,,951.52,0
23905100,18:46:36,18:46:36,2825,3,,,,1394.33,0
23905100,18:47:17,18:47:17,2826,4,,,,1630.56,0
23905100,18:47:48,18:47:48,2827,5,,,,1815.11,0
23905100,18:49:25,18:49:25,5827,6,,,,2352.75,0
23905100,18:50:00,18:50:00,7493,7,,,,2522.86,0
23905100,18:50:45,18:50:45,7487,8,,,,2768.07,0
23905100,18:51:13,18:51:13,2832,9,,,,2932.5,0
23905100,18:52:02,18:52:02,10662,10,,,,3233.76,0
23905100,18:52:29,18:52:29,6907,11,,,,3373.57,0
23905100,18:53:34,18:53:34,7363,12,,,,3724.44,0
23905100,18:54:00,18:54:00,7538,13,,,,3895.56,
23905100,18:55:00,18:55:00,6902,14,,,,4338.03,0
23905100,18:55:39,18:55:39,7400,15,,,,4615.16,0
23905100,18:56:26,18:56:26,10664,16,,,,4982.11,0
23905100,18:58:33,18:58:33,10665,17,,,,5905.38,0
23905100,19:00:26,19:00:26,4572,18,,,,6529.06,0
23905100,19:01:11,19:01:11,4573,19,,,,6826.25,0
23905100,19:01:56,19:01:56,4574,20,,,,7085.21,0
23905100,19:03:00,19:03:00,9546,21,,,,7573.99,
23905100,19:03:25,19:03:25,605,22,,,,7750.08,0
23905100,19:04:07,19:04:07,606,23,,,,8042.65,0
23905100,19:04:36,19:04:36,607,24,,,,8220.41,0
23905100,19:05:46,19:05:46,608,25,,,,8619.16,0
23905100,19:06:13,19:06:13,609,26,,,,8829.98,0
23905100,19:06:39,19:06:39,610,27,,,,9053.78,0
23905100,19:08:00,19:08:00,676,28,,,,9689,
23905100,19:09:14,19:09:14,677,29,,,,10162.67,0
23905100,19:10:04,19:10:04,678,30,,,,10433.99,0
23905100,19:11:17,19:11:17,6997,31,,,,10805.63,0
23905100,19:12:20,19:12:20,5097,32,,,,11270.85,0
23905100,19:13:31,19:13:31,612,33,,,,11692.41,0
23905100,19:14:11,19:14:11,613,34,,,,11937.65,0
23905100,19:14:32,19:14:32,614,35,,,,12063.87,0
23905100,19:15:04,19:15:04,615,36,,,,12292.62,0
23905100,19:15:50,19:15:50,2719,37,,,,12486.19,0
23905100,19:16:17,19:16:17,2720,38,,,,12651.41,0
23905100,19:17:03,19:17:03,616,39,,,,12964.77,0
23905100,19:17:49,19:17:49,617,40,,,,13280.36,0
23905100,19:18:58,19:18:58,2721,41,,,,13709.02,0
23905100,19:19:34,19:19:34,2722,42,,,,13987.2,0
23905100,19:20:12,19:20:12,618,43,,,,14197.4,0
23905100,19:22:00,19:22:00,2723,44,,,,14923.11,
23905100,19:22:57,19:22:57,2905,45,,,,15415.21,0
23905100,19:23:55,19:23:55,2906,46,,,,15884.38,0
23905100,19:24:26,19:24:26,2907,47,,,,16168.68,0
23905100,19:25:25,19:25:25,1014,48,,,,16658.72,0
23905100,19:26:00,19:26:00,1015,49,,,,16937.22,
23905100,19:26:26,19:26:26,2908,50,,,,17241.83,0
23905100,19:27:10,19:27:10,8356,51,,,,17670.59,0
23905100,19:27:55,19:27:55,2753,52,,,,18037.75,0
23905100,19:28:26,19:28:26,2754,53,,,,18309.27,0
23905100,19:28:50,19:28:50,10155,54,,,,18514.38,0
23905100,19:29:20,19:29:20,2910,55,,,,18780.08,0
23905100,19:29:46,19:29:46,2911,56,,,,18979.18,0
23905100,19:30:12,19:30:12,2912,57,,,,19181.36,0
23905100,19:30:50,19:30:50,8088,58,,,,19513.22,0
23905100,19:32:10,19:32:10,2914,59,,,,19788.37,0
23905100,19:32:50,19:32:50,8089,60,,,,20128.38,0
23905100,19:33:35,19:33:35,2916,61,,,,20517.48,0
23905100,19:34:21,19:34:21,2917,62,,,,20909.85,0
23905100,19:35:00,19:35:00,2918,63,,,,21223.06,
23905100,19:35:07,19:35:07,5813,64,,,,21297.63,0
23905100,19:35:25,19:35:25,5814,65,,,,21470.84,0
23905100,19:35:43,19:35:43,5815,66,,,,21678.41,0
23905100,19:40:43,19:40:43,6209,67,,,,25267.22,0
23905100,19:41:53,19:41:53,6210,68,,,,26120.94,0
23905100,19:42:31,19:42:31,6211,69,,,,26555.12,0
23905100,19:44:30,19:44:30,10264,70,,,,28023.41,0
23905100,19:45:33,19:45:33,10266,71,,,,28411.69,0
23905100,19:46:00,19:46:00,10268,72,,,,28759.56,
23905100,19:46:33,19:46:33,9688,73,,,,29029.26,0
23905100,19:46:56,19:46:56,7976,74,,,,29242.8,0
23905100,19:47:44,19:47:44,6584,75,,,,29640.98,0
23905100,19:50:47,19:50:47,10228,76,,,,31235.6,0
23905100,19:51:36,19:51:36,8077,77,,,,31686.02,0
23905100,19:52:06,19:52:06,6566,78,,,,31907.2,0
23905100,19:52:29,19:52:29,3418,79,,,,32096.23,0
23905100,19:53:27,19:53:27,3100,80,,,,32622.77,0
23905100,19:53:53,19:53:53,3101,81,,,,32812.12,0
23905100,19:54:20,19:54:20,3102,82,,,,32956.15,0
23905100,19:56:00,19:56:00,6588,83,,,,33865.77,
23905100,19:56:28,19:56:28,9517,84,,,,34162.62,0
23905100,19:56:55,19:56:55,7398,85,,,,34354.52,0
23905100,19:57:21,19:57:21,8246,86,,,,34572.78,0
23905100,19:58:29,19:58:29,8597,87,,,,35159.44,0
23905100,19:59:50,19:59:50,8596,88,,,,35893.87,0
23905100,20:01:00,20:01:00,9515,89,,,,36656.38,
23905100,20:02:02,20:02:02,8524,90,,,,37393.12,0
23905100,20:02:43,20:02:43,8525,91,,,,37801.28,0
23905100,20:04:14,20:04:14,3676,92,,,,38841.82,0
23905100,20:04:49,20:04:49,3256,93,,,,39137.47,0
23905100,20:05:36,20:05:36,10567,94,,,,39580.11,0
23905100,20:06:29,20:06:29,9762,95,,,,40085.64,0
23905100,20:06:57,20:06:57,9764,96,,,,40376.3,0
23905100,20:07:42,20:07:42,9766,97,,,,40752.24,0
23905100,20:08:18,20:08:18,9768,98,,,,41082.01,0
23905100,20:10:00,20:10:00,10443,99,,1,,42152.74,
23924100,16:17:00,16:17:00,9547,1,,,1,0,
23924100,16:19:40,16:19:40,671,2,,,,951.52,0
23924100,16:21:15,16:21:15,2825,3,,,,1394.33,0
23924100,16:22:04,16:22:04,2826,4,,,,1630.56,0
23924100,16:22:41,16:22:41,2827,5,,,,1815.11,0
23924100,16:24:35,16:24:35,5827,6,,,,2352.75,0
23924100,16:25:16,16:25:16,7493,7,,,,2522.86,0
23924100,16:26:10,16:26:10,7487,8,,,,2768.07,0
23924100,16:26:42,16:26:42,2832,9,,,,2932.5,0
23924100,16:27:40,16:27:40,10662,10,,,,3233.76,0
23924100,16:28:13,16:28:13,6907,11,,,,3373.57,0
23924100,16:29:29,16:29:29,7363,12,,,,3724.44,0
23924100,16:30:00,16:30:00,7538,13,,,,3895.56,
23924100,16:31:13,16:31:13,6902,14,,,,4338.03,0
23924100,16:32:01,16:32:01,7400,15,,,,4615.16,0
23924100,16:32:58,16:32:58,10664,16,,,,4982.11,0
23924100,16:35:34,16:35:34,10665,17,,,,5905.38,0
23924100,16:37:52,16:37:52,4572,18,,,,6529.06,0
23924100,16:38:47,16:38:47,4573,19,,,,6826.25,0
23924100,16:39:42,16:39:42,4574,20,,,,7085.21,0
23924100,16:41:00,16:41:00,9546,21,,,,7573.99,
23924100,16:41:36,16:41:36,605,22,,,,7750.08,0
23924100,16:42:34,16:42:34,606,23,,,,8042.65,0
23924100,16:43:15,16:43:15,607,24,,,,8220.41,0
23924100,16:44:52,16:44:52,608,25,,,,8619.16,0
23924100,16:45:30,16:45:30,609,26,,,,8829.98,0
23924100,16:46:07,16:46:07,610,27,,,,9053.78,0
23924100,16:48:00,16:48:00,676,28,,,,9689,
23924100,16:49:19,16:49:19,677,29,,,,10162.67,0
23924100,16:50:13,16:50:13,678,30,,,,10433.99,0
23924100,16:51:31,16:51:31,6997,31,,,,10805.63,0
23924100,16:52:38,16:52:38,5097,32,,,,11270.85,0
23924100,16:53:54,16:53:54,612,33,,,,11692.41,0
23924100,16:54:37,16:54:37,613,34,,,,11937.65,0
23924100,16:55:00,16:55:00,614,35,,,,12063.87,0
23924100,16:55:35,16:55:35,615,36,,,,12292.62,0
23924100,16:56:24,16:56:24,2719,37,,,,12486.19,0
23924100,16:56:53,16:56:53,2720,38,,,,12651.41,0
23924100,16:57:42,16:57:42,616,39,,,,12964.77,0
23924100,16:58:31,16:58:31,617,40,,,,13280.36,0
23924100,16:59:45,16:59:45,2721,41,,,,13709.02,0
23924100,17:00:24,17:00:24,2722,42,,,,13987.2,0
23924100,17:01:05,17:01:05,618,43,,,,14197.4,0
23924100,17:03:00,17:03:00,2723,44,,,,14923.11,
23924100,17:04:12,17:04:12,2905,45,,,,15415.21,0
23924100,17:05:24,17:05:24,2906,46,,,,15884.38,0
23924100,17:06:02,17:06:02,2907,47,,,,16168.68,0
23924100,17:07:17,17:07:17,1014,48,,,,16658.72,0
23924100,17:08:00,17:08:00,1015,49,,,,16937.22,
23924100,17:08:32,17:08:32,2908,50,,,,17241.83,0
23924100,17:09:26,17:09:26,8356,51,,,,17670.59,0
23924100,17:10:21,17:10:21,2753,52,,,,18037.75,0
23924100,17:10:59,17:10:59,2754,53,,,,18309.27,0
23924100,17:11:28,17:11:28,10155,54,,,,18514.38,0
23924100,17:12:04,17:12:04,2910,55,,,,18780.08,0
23924100,17:12:37,17:12:37,2911,56,,,,18979.18,0
23924100,17:13:08,17:13:08,2912,57,,,,19181.36,0
23924100,17:13:54,17:13:54,8088,58,,,,19513.22,0
23924100,17:15:33,17:15:33,2914,59,,,,19788.37,0
23924100,17:16:21,17:16:21,8089,60,,,,20128.38,0
23924100,17:17:16,17:17:16,2916,61,,,,20517.48,0
23924100,17:18:13,17:18:13,2917,62,,,,20909.85,0
23924100,17:19:00,17:19:00,2918,63,,,,21223.06,
23924100,17:19:09,17:19:09,5813,64,,,,21297.63,0
23924100,17:19:32,17:19:32,5814,65,,,,21470.84,0
23924100,17:19:55,17:19:55,5815,66,,,,21678.41,0
23924100,17:26:16,17:26:16,6209,67,,,,25267.22,0
23924100,17:27:46,17:27:46,6210,68,,,,26120.94,0
23924100,17:28:34,17:28:34,6211,69,,,,26555.12,0
23924100,17:31:06,17:31:06,10264,70,,,,28023.41,0
23924100,17:32:26,17:32:26,10266,71,,,,28411.69,0
23924100,17:33:00,17:33:00,10268,72,,,,28759.56,
23924100,17:33:44,17:33:44,9688,73,,,,29029.26,0
23924100,17:34:14,17:34:14,7976,74,,,,29242.8,0
23924100,17:35:16,17:35:16,6584,75,,,,29640.98,0
23924100,17:39:14,17:39:14,10228,76,,,,31235.6,0
23924100,17:40:18,17:40:18,8077,77,,,,31686.02,0
23924100,17:40:56,17:40:56,6566,78,,,,31907.2,0
23924100,17:41:26,17:41:26,3418,79,,,,32096.23,0
23924100,17:42:42,17:42:42,3100,80,,,,32622.77,0
23924100,17:43:16,17:43:16,3101,81,,,,32812.12,0
23924100,17:43:50,17:43:50,3102,82,,,,32956.15,0
23924100,17:46:00,17:46:00,6588,83,,,,33865.77,
23924100,17:46:40,17:46:40,9517,84,,,,34162.62,0
23924100,17:47:17,17:47:17,7398,85,,,,34354.52,0
23924100,17:47:53,17:47:53,8246,86,,,,34572.78,0
23924100,17:49:28,17:49:28,8597,87,,,,35159.44,0
23924100,17:51:22,17:51:22,8596,88,,,,35893.87,0
23924100,17:53:00,17:53:00,9515,89,,,,36656.38,
23924100,17:54:09,17:54:09,8524,90,,,,37393.12,0
23924100,17:54:55,17:54:55,8525,91,,,,37801.28,0
23924100,17:56:36,17:56:36,3676,92,,,,38841.82,0
23924100,17:57:15,17:57:15,3256,93,,,,39137.47,0
23924100,17:58:07,17:58:07,10567,94,,,,39580.11,0
23924100,17:59:06,17:59:06,9762,95,,,,40085.64,0
23924100,17:59:37,17:59:37,9764,96,,,,40376.3,0
23924100,18:00:27,18:00:27,9766,97,,,,40752.24,0
23924100,18:01:07,18:01:07,9768,98,,,,41082.01,0
23924100,18:03:00,18:03:00,10443,99,,1,,42152.74,
23964110,05:53:00,05:53:00,9547,1,,,1,0,
23964110,05:54:24,05:54:24,671,2,,,,921.53,0
23964110,05:55:15,05:55:15,2825,3,,,,1364.34,0
23964110,05:55:41,05:55:41,2826,4,,,,1600.57,0
23964110,05:56:01,05:56:01,2827,5,,,,1785.12,0
23964110,05:56:42,05:56:42,2828,6,,,,2120.19,0
23964110,05:57:06,05:57:06,5827,7,,,,2322.79,0
23964110,05:57:28,05:57:28,7493,8,,,,2492.9,0
23964110,05:57:56,05:57:56,7487,9,,,,2738.11,0
23964110,05:58:14,05:58:14,2832,10,,,,2902.54,0
23964110,05:58:45,05:58:45,10662,11,,,,3203.8,0
23964110,05:59:02,05:59:02,6907,12,,,,3343.61,0
23964110,05:59:43,05:59:43,7363,13,,,,3694.48,0
23964110,06:00:00,06:00:00,7538,14,,,,3865.6,
23964110,06:01:00,06:01:00,6902,15,,,,4308.07,0
23964110,06:01:39,06:01:39,7400,16,,,,4585.2,0
23964110,06:02:26,06:02:26,10664,17,,,,4952.15,0
23964110,06:04:34,06:04:34,10665,18,,,,5875.42,0
23964110,06:06:27,06:06:27,4572,19,,,,6499.1,0
23964110,06:07:12,06:07:12,4573,20,,,,6796.29,0
23964110,06:07:57,06:07:57,4574,21,,,,7055.25,0
23964110,06:09:00,06:09:00,9546,22,,,,7534.16,
23964110,06:09:24,06:09:24,605,23,,,,7714.5,0
23964110,06:10:03,06:10:03,606,24,,,,7994.15,0
23964110,06:10:33,06:10:33,607,25,,,,8171.91,0
23964110,06:11:43,06:11:43,608,26,,,,8570.66,0
23964110,06:12:11,06:12:11,609,27,,,,8781.48,0
23964110,06:12:38,06:12:38,610,28,,,,9005.28,0
23964110,06:14:00,06:14:00,676,29,,,,9640.5,
23964110,06:14:47,06:14:47,677,30,,,,10114.17,0
23964110,06:15:19,06:15:19,678,31,,,,10385.49,0
23964110,06:16:06,06:16:06,6997,32,,,,10757.13,0
23964110,06:16:47,06:16:47,5097,33,,,,11222.35,0
23964110,06:17:32,06:17:32,612,34,,,,11643.91,0
23964110,06:17:58,06:17:58,613,35,,,,11889.15,0
23964110,06:18:12,06:18:12,614,36,,,,12015.37,0
23964110,06:18:33,06:18:33,615,37,,,,12244.12,0
23964110,06:19:02,06:19:02,2719,38,,,,12437.69,0
23964110,06:19:19,06:19:19,2720,39,,,,12602.91,0
23964110,06:19:49,06:19:49,616,40,,,,12916.27,0
23964110,06:20:18,06:20:18,617,41,,,,13231.86,0
23964110,06:21:03,06:21:03,2721,42,,,,13660.52,0
23964110,06:21:26,06:21:26,2722,43,,,,13938.7,0
23964110,06:21:51,06:21:51,618,44,,,,14148.9,0
23964110,06:23:00,06:23:00,2723,45,,,,14874.61,
23964110,06:23:43,06:23:43,2905,46,,,,15366.71,0
23964110,06:24:26,06:24:26,2906,47,,,,15835.88,0
23964110,06:24:49,06:24:49,2907,48,,,,16120.18,0
23964110,06:25:34,06:25:34,1014,49,,,,16610.22,0
23964110,06:26:00,06:26:00,1015,50,,,,16888.72,
23964110,06:26:23,06:26:23,2908,51,,,,17193.33,0
23964110,06:27:02,06:27:02,8356,52,,,,17622.09,0
23964110,06:27:42,06:27:42,2753,53,,,,17989.25,0
23964110,06:28:10,06:28:10,2754,54,,,,18260.77,0
23964110,06:28:31,06:28:31,10155,55,,,,18465.88,0
23964110,06:28:57,06:28:57,2910,56,,,,18731.58,0
23964110,06:29:21,06:29:21,2911,57,,,,18930.68,0
23964110,06:29:44,06:29:44,2912,58,,,,19132.86,0
23964110,06:30:18,06:30:18,8088,59,,,,19464.72,0
23964110,06:31:29,06:31:29,2914,60,,,,19739.87,0
23964110,06:32:04,06:32:04,8089,61,,,,20079.88,0
23964110,06:32:44,06:32:44,2916,62,,,,20468.98,0
23964110,06:33:26,06:33:26,2917,63,,,,20861.35,0
23964110,06:34:00,06:34:00,2918,64,,,,21174.56,
23964110,06:34:06,06:34:06,5813,65,,,,21249.13,0
23964110,06:34:23,06:34:23,5814,66,,,,21422.34,0
23964110,06:34:39,06:34:39,5815,67,,,,21629.91,0
23964110,06:39:12,06:39:12,6209,68,,,,25218.72,0
23964110,06:40:15,06:40:15,6210,69,,,,26072.44,0
23964110,06:40:50,06:40:50,6211,70,,,,26506.62,0
23964110,06:42:38,06:42:38,10264,71,,,,27974.91,0
23964110,06:43:35,06:43:35,10266,72,,,,28363.19,0
23964110,06:44:00,06:44:00,10268,73,,,,28711.06,
23964110,06:44:23,06:44:23,9688,74,,,,28981.62,0
23964110,06:44:43,06:44:43,7976,75,,,,29188.06,0
23964110,06:45:33,06:45:33,6584,76,,,,29571.1,0
23964110,06:48:21,06:48:21,10228,77,,,,31168.98,0
23964110,06:49:08,06:49:08,8077,78,,,,31619.06,0
23964110,06:49:31,06:49:31,6566,79,,,,31840.34,0
23964110,06:49:55,06:49:55,3418,80,,,,32029.62,0
23964110,06:50:44,06:50:44,3100,81,,,,32555.08,0
23964110,06:51:07,06:51:07,3101,82,,,,32732.62,0
23964110,06:51:25,06:51:25,3102,83,,,,32859.67,0
23964110,06:53:00,06:53:00,6588,84,,,,33769.29,
23964110,06:53:40,06:53:40,9517,85,,,,34066.14,0
23964110,06:54:17,06:54:17,7398,86,,,,34258.04,0
23964110,06:54:53,06:54:53,8246,87,,,,34476.3,0
23964110,06:56:28,06:56:28,8597,88,,,,35062.96,0
23964110,06:58:22,06:58:22,8596,89,,,,35797.39,0
23964110,07:00:00,07:00:00,9515,90,,,,36559.9,
23964110,07:01:19,07:01:19,8524,91,,,,37296.64,0
23964110,07:02:13,07:02:13,8525,92,,,,37704.8,0
23964110,07:04:09,07:04:09,3676,93,,,,38745.34,0
23964110,07:04:54,07:04:54,3256,94,,,,39040.99,0
23964110,07:05:55,07:05:55,10567,95,,,,39483.63,0
23964110,07:06:50,07:06:50,9762,96,,,,39974.68,0
23964110,07:07:18,07:07:18,9764,97,,,,40245.59,0
23964110,07:08:03,07:08:03,9766,98,,,,40602.31,0
23964110,07:08:50,07:08:50,9768,99,,,,40932.08,0
23964110,07:11:00,07:11:00,10443,100,,1,,42002.81,
24764020,09:12:00,09:12:00,9547,1,,,1,0,
24764020,09:14:15,09:14:15,671,2,,,,951.52,0
24764020,09:15:36,09:15:36,2825,3,,,,1394.33,0
24764020,09:16:17,09:16:17,2826,4,,,,1630.56,0
24764020,09:16:48,09:16:48,2827,5,,,,1815.11,0
24764020,09:18:25,09:18:25,5827,6,,,,2352.75,0
24764020,09:19:00,09:19:00,7493,7,,,,2522.86,0
24764020,09:19:45,09:19:45,7487,8,,,,2768.07,0
24764020,09:20:13,09:20:13,2832,9,,,,2932.5,0
24764020,09:21:02,09:21:02,10662,10,,,,3233.76,0
24764020,09:21:29,09:21:29,6907,11,,,,3373.57,0
24764020,09:22:34,09:22:34,7363,12,,,,3724.44,0
24764020,09:23:00,09:23:00,7538,13,,,,3895.56,
24764020,09:24:13,09:24:13,6902,14,,,,4338.03,0
24764020,09:25:01,09:25:01,7400,15,,,,4615.16,0
24764020,09:25:58,09:25:58,10664,16,,,,4982.11,0
24764020,09:28:34,09:28:34,10665,17,,,,5905.38,0
24764020,09:30:52,09:30:52,4572,18,,,,6529.06,0
24764020,09:31:47,09:31:47,4573,19,,,,6826.25,0
24764020,09:32:42,09:32:42,4574,20,,,,7085.21,0
24764020,09:34:00,09:34:00,9546,21,,,,7573.99,
24764020,09:34:36,09:34:36,605,22,,,,7750.08,0
24764020,09:35:34,09:35:34,606,23,,,,8042.65,0
24764020,09:36:15,09:36:15,607,24,,,,8220.41,0
24764020,09:37:52,09:37:52,608,25,,,,8619.16,0
24764020,09:38:30,09:38:30,609,26,,,,8829.98,0
24764020,09:39:07,09:39:07,610,27,,,,9053.78,0
24764020,09:41:00,09:41:00,676,28,,,,9689,
24764020,09:41:58,09:41:58,677,29,,,,10162.67,0
24764020,09:42:37,09:42:37,678,30,,,,10433.99,0
24764020,09:43:34,09:43:34,6997,31,,,,10805.63,0
24764020,09:44:24,09:44:24,5097,32,,,,11270.85,0
24764020,09:45:20,09:45:20,612,33,,,,11692.41,0
24764020,09:45:51,09:45:51,613,34,,,,11937.65,0
24764020,09:46:08,09:46:08,614,35,,,,12063.87,0
24764020,09:46:33,09:46:33,615,36,,,,12292.62,0
24764020,09:47:09,09:47:09,2719,37,,,,12486.19,0
24764020,09:47:30,09:47:30,2720,38,,,,12651.41,0
24764020,09:48:06,09:48:06,616,39,,,,12964.77,0
24764020,09:48:43,09:48:43,617,40,,,,13280.36,0
24764020,09:49:37,09:49:37,2721,41,,,,13709.02,0
24764020,09:50:05,09:50:05,2722,42,,,,13987.2,0
24764020,09:50:35,09:50:35,618,43,,,,14197.4,0
24764020,09:52:00,09:52:00,2723,44,,,,14923.11,
24764020,09:52:57,09:52:57,2905,45,,,,15415.21,0
24764020,09:53:55,09:53:55,2906,46,,,,15884.38,0
24764020,09:54:26,09:54:26,2907,47,,,,16168.68,0
24764020,09:55:25,09:55:25,1014,48,,,,16658.72,0
24764020,09:56:00,09:56:00,1015,49,,,,16937.22,
24764020,09:56:29,09:56:29,2908,50,,,,17241.83,0
24764020,09:57:18,09:57:18,8356,51,,,,17670.59,0
24764020,09:58:08,09:58:08,2753,52,,,,18037.75,0
24764020,09:58:42,09:58:42,2754,53,,,,18309.27,0
24764020,09:59:09,09:59:09,10155,54,,,,18514.38,0
24764020,09:59:42,09:59:42,2910,55,,,,18780.08,0
24764020,10:00:12,10:00:12,2911,56,,,,18979.18,0
24764020,10:00:40,10:00:40,2912,57,,,,19181.36,0
24764020,10:01:22,10:01:22,8088,58,,,,19513.22,0
24764020,10:02:52,10:02:52,2914,59,,,,19788.37,0
24764020,10:03:35,10:03:35,8089,60,,,,20128.38,0
24764020,10:04:26,10:04:26,2916,61,,,,20517.48,0
24764020,10:05:17,10:05:17,2917,62,,,,20909.85,0
24764020,10:06:00,10:06:00,2918,63,,,,21223.06,
24764020,10:06:07,10:06:07,5813,64,,,,21297.63,0
24764020,10:06:25,10:06:25,5814,65,,,,21470.84,0
24764020,10:06:43,10:06:43,5815,66,,,,21678.41,0
24764020,10:11:43,10:11:43,6209,67,,,,25267.22,0
24764020,10:12:53,10:12:53,6210,68,,,,26120.94,0
24764020,10:13:31,10:13:31,6211,69,,,,26555.12,0
24764020,10:15:30,10:15:30,10264,70,,,,28023.41,0
24764020,10:16:33,10:16:33,10266,71,,,,28411.69,0
24764020,10:17:00,10:17:00,10268,72,,,,28759.56,
24764020,10:17:33,10:17:33,9688,73,,,,29029.26,0
24764020,10:17:56,10:17:56,7976,74,,,,29242.8,0
24764020,10:18:44,10:18:44,6584,75,,,,29640.98,0
24764020,10:21:47,10:21:47,10228,76,,,,31235.6,0
24764020,10:22:36,10:22:36,8077,77,,,,31686.02,0
24764020,10:23:06,10:23:06,6566,78,,,,31907.2,0
24764020,10:23:29,10:23:29,3418,79,,,,32096.23,0
24764020,10:24:27,10:24:27,3100,80,,,,32622.77,0
24764020,10:24:53,10:24:53,3101,81,,,,32812.12,0
24764020,10:25:20,10:25:20,3102,82,,,,32956.15,0
24764020,10:27:00,10:27:00,6588,83,,,,33865.77,
24764020,10:27:34,10:27:34,9517,84,,,,34162.62,0
24764020,10:28:06,10:28:06,7398,85,,,,34354.52,0
24764020,10:28:37,10:28:37,8246,86,,,,34572.78,0
24764020,10:29:59,10:29:59,8597,87,,,,35159.44,0
24764020,10:31:36,10:31:36,8596,88,,,,35893.87,0
24764020,10:33:00,10:33:00,9515,89,,,,36656.38,
24764020,10:34:09,10:34:09,8524,90,,,,37393.12,0
24764020,10:34:55,10:34:55,8525,91,,,,37801.28,0
24764020,10:36:36,10:36:36,3676,92,,,,38841.82,0
24764020,10:37:15,10:37:15,3256,93,,,,39137.47,0
24764020,10:38:07,10:38:07,10567,94,,,,39580.11,0
24764020,10:39:06,10:39:06,9762,95,,,,40085.64,0
24764020,10:39:37,10:39:37,9764,96,,,,40376.3,0
24764020,10:40:27,10:40:27,9766,97,,,,40752.24,0
24764020,10:41:07,10:41:07,9768,98,,,,41082.01,0
24764020,10:43:00,10:43:00,10443,99,,1,,42152.74,
24764030,09:12:00,09:12:00,9547,1,,,1,0,
24764030,09:14:15,09:14:15,671,2,,,,951.52,0
24764030,09:15:36,09:15:36,2825,3,,,,1394.33,0
24764030,09:16:17,09:16:17,2826,4,,,,1630.56,0
24764030,09:16:48,09:16:48,2827,5,,,,1815.11,0
24764030,09:18:25,09:18:25,5827,6,,,,2352.75,0
24764030,09:19:00,09:19:00,7493,7,,,,2522.86,0
24764030,09:19:45,09:19:45,7487,8,,,,2768.07,0
24764030,09:20:13,09:20:13,2832,9,,,,2932.5,0
24764030,09:21:02,09:21:02,10662,10,,,,3233.76,0
24764030,09:21:29,09:21:29,6907,11,,,,3373.57,0
24764030,09:22:34,09:22:34,7363,12,,,,3724.44,0
24764030,09:23:00,09:23:00,7538,13,,,,3895.56,
24764030,09:24:13,09:24:13,6902,14,,,,4338.03,0
24764030,09:25:01,09:25:01,7400,15,,,,4615.16,0
24764030,09:25:58,09:25:58,10664,16,,,,4982.11,0
24764030,09:28:34,09:28:34,10665,17,,,,5905.38,0
24764030,09:30:52,09:30:52,4572,18,,,,6529.06,0
24764030,09:31:47,09:31:47,4573,19,,,,6826.25,0
24764030,09:32:42,09:32:42,4574,20,,,,7085.21,0
24764030,09:34:00,09:34:00,9546,21,,,,7573.99,
24764030,09:34:36,09:34:36,605,22,,,,7750.08,0
24764030,09:35:34,09:35:34,606,23,,,,8042.65,0
24764030,09:36:15,09:36:15,607,24,,,,8220.41,0
24764030,09:37:52,09:37:52,608,25,,,,8619.16,0
24764030,09:38:30,09:38:30,609,26,,,,8829.98,0
24764030,09:39:07,09:39:07,610,27,,,,9053.78,0
24764030,09:41:00,09:41:00,676,28,,,,9689,
24764030,09:41:58,09:41:58,677,29,,,,10162.67,0
24764030,09:42:37,09:42:37,678,30,,,,10433.99,0
24764030,09:43:34,09:43:34,6997,31,,,,10805.63,0
24764030,09:44:24,09:44:24,5097,32,,,,11270.85,0
24764030,09:45:20,09:45:20,612,33,,,,11692.41,0
24764030,09:45:51,09:45:51,613,34,,,,11937.65,0
24764030,09:46:08,09:46:08,614,35,,,,12063.87,0
24764030,09:46:33,09:46:33,615,36,,,,12292.62,0
24764030,09:47:09,09:47:09,2719,37,,,,12486.19,0
24764030,09:47:30,09:47:30,2720,38,,,,12651.41,0
24764030,09:48:06,09:48:06,616,39,,,,12964.77,0
24764030,09:48:43,09:48:43,617,40,,,,13280.36,0
24764030,09:49:37,09:49:37,2721,41,,,,13709.02,0
24764030,09:50:05,09:50:05,2722,42,,,,13987.2,0
24764030,09:50:35,09:50:35,618,43,,,,14197.4,0
24764030,09:52:00,09:52:00,2723,44,,,,14923.11,
24764030,09:52:57,09:52:57,2905,45,,,,15415.21,0
24764030,09:53:55,09:53:55,2906,46,,,,15884.38,0
24764030,09:54:26,09:54:26,2907,47,,,,16168.68,0
24764030,09:55:25,09:55:25,1014,48,,,,16658.72,0
24764030,09:56:00,09:56:00,1015,49,,,,16937.22,
24764030,09:56:29,09:56:29,2908,50,,,,17241.83,0
24764030,09:57:18,09:57:18,8356,51,,,,17670.59,0
24764030,09:58:08,09:58:08,2753,52,,,,18037.75,0
24764030,09:58:42,09:58:42,2754,53,,,,18309.27,0
24764030,09:59:09,09:59:09,10155,54,,,,18514.38,0
24764030,09:59:42,09:59:42,2910,55,,,,18780.08,0
24764030,10:00:12,10:00:12,2911,56,,,,18979.18,0
24764030,10:00:40,10:00:40,2912,57,,,,19181.36,0
24764030,10:01:22,10:01:22,8088,58,,,,19513.22,0
24764030,10:02:52,10:02:52,2914,59,,,,19788.37,0
24764030,10:03:35,10:03:35,8089,60,,,,20128.38,0
24764030,10:04:26,10:04:26,2916,61,,,,20517.48,0
24764030,10:05:17,10:05:17,2917,62,,,,20909.85,0
24764030,10:06:00,10:06:00,2918,63,,,,21223.06,
24764030,10:06:07,10:06:07,5813,64,,,,21297.63,0
24764030,10:06:25,10:06:25,5814,65,,,,21470.84,0
24764030,10:06:43,10:06:43,5815,66,,,,21678.41,0
24764030,10:11:43,10:11:43,6209,67,,,,25267.22,0
24764030,10:12:53,10:12:53,6210,68,,,,26120.94,0
24764030,10:13:31,10:13:31,6211,69,,,,26555.12,0
24764030,10:15:30,10:15:30,10264,70,,,,28023.41,0
24764030,10:16:33,10:16:33,10266,71,,,,28411.69,0
24764030,10:17:00,10:17:00,10268,72,,,,28759.56,
24764030,10:17:33,10:17:33,9688,73,,,,29029.26,0
24764030,10:17:56,10:17:56,7976,74,,,,29242.8,0
24764030,10:18:44,10:18:44,6584,75,,,,29640.98,0
24764030,10:21:47,10:21:47,10228,76,,,,31235.6,0
24764030,10:22:36,10:22:36,8077,77,,,,31686.02,0
24764030,10:23:06,10:23:06,6566,78,,,,31907.2,0
24764030,10:23:29,10:23:29,3418,79,,,,32096.23,0
24764030,10:24:27,10:24:27,3100,80,,,,32622.77,0
24764030,10:24:53,10:24:53,3101,81,,,,32812.12,0
24764030,10:25:20,10:25:20,3102,82,,,,32956.15,0
24764030,10:27:00,10:27:00,6588,83,,,,33865.77,
24764030,10:27:34,10:27:34,9517,84,,,,34162.62,0
24764030,10:28:06,10:28:06,7398,85,,,,34354.52,0
24764030,10:28:37,10:28:37,8246,86,,,,34572.78,0
24764030,10:29:59,10:29:59,8597,87,,,,35159.44,0
24764030,10:31:36,10:31:36,8596,88,,,,35893.87,0
24764030,10:33:00,10:33:00,9515,89,,,,36656.38,
24764030,10:34:09,10:34:09,8524,90,,,,37393.12,0
24764030,10:34:55,10:34:55,8525,91,,,,37801.28,0
24764030,10:36:36,10:36:36,3676,92,,,,38841.82,0
24764030,10:37:15,10:37:15,3256,93,,,,39137.47,0
24764030,10:38:07,10:38:07,10567,94,,,,39580.11,0
24764030,10:39:06,10:39:06,9762,95,,,,40085.64,0
24764030,10:39:37,10:39:37,9764,96,,,,40376.3,0
24764030,10:40:27,10:40:27,9766,97,,,,40752.24,0
24764030,10:41:07,10:41:07,9768,98,,,,41082.01,0
24764030,10:43:00,10:43:00,10443,99,,1,,42152.74,
24764040,09:12:00,09:12:00,9547,1,,,1,0,
24764040,09:14:15,09:14:15,671,2,,,,951.52,0
24764040,09:15:36,09:15:36,2825,3,,,,1394.33,0
24764040,09:16:17,09:16:17,2826,4,,,,1630.56,0
24764040,09:16:48,09:16:48,2827,5,,,,1815.11,0
24764040,09:18:25,09:18:25,5827,6,,,,2352.75,0
24764040,09:19:00,09:19:00,7493,7,,,,2522.86,0
24764040,09:19:45,09:19:45,7487,8,,,,2768.07,0
24764040,09:20:13,09:20:13,2832,9,,,,2932.5,0
24764040,09:21:02,09:21:02,10662,10,,,,3233.76,0
24764040,09:21:29,09:21:29,6907,11,,,,3373.57,0
24764040,09:22:34,09:22:34,7363,12,,,,3724.44,0
24764040,09:23:00,09:23:00,7538,13,,,,3895.56,
24764040,09:24:13,09:24:13,6902,14,,,,4338.03,0
24764040,09:25:01,09:25:01,7400,15,,,,4615.16,0
24764040,09:25:58,09:25:58,10664,16,,,,4982.11,0
24764040,09:28:34,09:28:34,10665,17,,,,5905.38,0
24764040,09:30:52,09:30:52,4572,18,,,,6529.06,0
24764040,09:31:47,09:31:47,4573,19,,,,6826.25,0
24764040,09:32:42,09:32:42,4574,20,,,,7085.21,0
24764040,09:34:00,09:34:00,9546,21,,,,7573.99,
24764040,09:34:36,09:34:36,605,22,,,,7750.08,0
24764040,09:35:34,09:35:34,606,23,,,,8042.65,0
24764040,09:36:15,09:36:15,607,24,,,,8220.41,0
24764040,09:37:52,09:37:52,608,25,,,,8619.16,0
24764040,09:38:30,09:38:30,609,26,,,,8829.98,0
24764040,09:39:07,09:39:07,610,27,,,,9053.78,0
24764040,09:41:00,09:41:00,676,28,,,,9689,
24764040,09:41:58,09:41:58,677,29,,,,10162.67,0
24764040,09:42:37,09:42:37,678,30,,,,10433.99,0
24764040,09:43:34,09:43:34,6997,31,,,,10805.63,0
24764040,09:44:24,09:44:24,5097,32,,,,11270.85,0
24764040,09:45:20,09:45:20,612,33,,,,11692.41,0
24764040,09:45:51,09:45:51,613,34,,,,11937.65,0
24764040,09:46:08,09:46:08,614,35,,,,12063.87,0
24764040,09:46:33,09:46:33,615,36,,,,12292.62,0
24764040,09:47:09,09:47:09,2719,37,,,,12486.19,0
24764040,09:47:30,09:47:30,2720,38,,,,12651.41,0
24764040,09:48:06,09:48:06,616,39,,,,12964.77,0
24764040,09:48:43,09:48:43,617,40,,,,13280.36,0
24764040,09:49:37,09:49:37,2721,41,,,,13709.02,0
24764040,09:50:05,09:50:05,2722,42,,,,13987.2,0
24764040,09:50:35,09:50:35,618,43,,,,14197.4,0
24764040,09:52:00,09:52:00,2723,44,,,,14923.11,
24764040,09:52:57,09:52:57,2905,45,,,,15415.21,0
24764040,09:53:55,09:53:55,2906,46,,,,15884.38,0
24764040,09:54:26,09:54:26,2907,47,,,,16168.68,0
24764040,09:55:25,09:55:25,1014,48,,,,16658.72,0
24764040,09:56:00,09:56:00,1015,49,,,,16937.22,
24764040,09:56:29,09:56:29,2908,50,,,,17241.83,0
24764040,09:57:18,09:57:18,8356,51,,,,17670.59,0
24764040,09:58:08,09:58:08,2753,52,,,,18037.75,0
24764040,09:58:42,09:58:42,2754,53,,,,18309.27,0
24764040,09:59:09,09:59:09,10155,54,,,,18514.38,0
24764040,09:59:42,09:59:42,2910,55,,,,18780.08,0
24764040,10:00:12,10:00:12,2911,56,,,,18979.18,0
24764040,10:00:40,10:00:40,2912,57,,,,19181.36,0
24764040,10:01:22,10:01:22,8088,58,,,,19513.22,0
24764040,10:02:52,10:02:52,2914,59,,,,19788.37,0
24764040,10:03:35,10:03:35,8089,60,,,,20128.38,0
24764040,10:04:26,10:04:26,2916,61,,,,20517.48,0
24764040,10:05:17,10:05:17,2917,62,,,,20909.85,0
24764040,10:06:00,10:06:00,2918,63,,,,21223.06,
24764040,10:06:07,10:06:07,5813,64,,,,21297.63,0
24764040,10:06:25,10:06:25,5814,65,,,,21470.84,0
24764040,10:06:43,10:06:43,5815,66,,,,21678.41,0
24764040,10:11:43,10:11:43,6209,67,,,,25267.22,0
24764040,10:12:53,10:12:53,6210,68,,,,26120.94,0
24764040,10:13:31,10:13:31,6211,69,,,,26555.12,0
24764040,10:15:30,10:15:30,10264,70,,,,28023.41,0
24764040,10:16:33,10:16:33,10266,71,,,,28411.69,0
24764040,10:17:00,10:17:00,10268,72,,,,28759.56,
24764040,10:17:33,10:17:33,9688,73,,,,29029.26,0
24764040,10:17:56,10:17:56,7976,74,,,,29242.8,0
24764040,10:18:44,10:18:44,6584,75,,,,29640.98,0
24764040,10:21:47,10:21:47,10228,76,,,,31235.6,0
24764040,10:22:36,10:22:36,8077,77,,,,31686.02,0
24764040,10:23:06,10:23:06,6566,78,,,,31907.2,0
24764040,10:23:29,10:23:29,3418,79,,,,32096.23,0
24764040,10:24:27,10:24:27,3100,80,,,,32622.77,0
24764040,10:24:53,10:24:53,3101,81,,,,32812.12,0
24764040,10:25:20,10:25:20,3102,82,,,,32956.15,0
24764040,10:27:00,10:27:00,6588,83,,,,33865.77,
24764040,10:27:34,10:27:34,9517,84,,,,34162.62,0
24764040,10:28:06,10:28:06,7398,85,,,,34354.52,0
24764040,10:28:37,10:28:37,8246,86,,,,34572.78,0
24764040,10:29:59,10:29:59,8597,87,,,,35159.44,0
24764040,10:31:36,10:31:36,8596,88,,,,35893.87,0
24764040,10:33:00,10:33:00,9515,89,,,,36656.38,
24764040,10:34:09,10:34:09,8524,90,,,,37393.12,0
24764040,10:34:55,10:34:55,8525,91,,,,37801.28,0
24764040,10:36:36,10:36:36,3676,92,,,,38841.82,0
24764040,10:37:15,10:37:15,3256,93,,,,39137.47,0
24764040,10:38:07,10:38:07,10567,94,,,,39580.11,0
24764040,10:39:06,10:39:06,9762,95,,,,40085.64,0
24764040,10:39:37,10:39:37,9764,96,,,,40376.3,0
24764040,10:40:27,10:40:27,9766,97,,,,40752.24,0
24764040,10:41:07,10:41:07,9768,98,,,,41082.01,0
24764040,10:43:00,10:43:00,10443,99,,1,,42152.74,
24764050,09:12:00,09:12:00,9547,1,,,1,0,
24764050,09:14:15,09:14:15,671,2,,,,951.52,0
24764050,09:15:36,09:15:36,2825,3,,,,1394.33,0
24764050,09:16:17,09:16:17,2826,4,,,,1630.56,0
24764050,09:16:48,09:16:48,2827,5,,,,1815.11,0
24764050,09:18:25,09:18:25,5827,6,,,,2352.75,0
24764050,09:19:00,09:19:00,7493,7,,,,2522.86,0
24764050,09:19:45,09:19:45,7487,8,,,,2768.07,0
24764050,09:20:13,09:20:13,2832,9,,,,2932.5,0
24764050,09:21:02,09:21:02,10662,10,,,,3233.76,0
24764050,09:21:29,09:21:29,6907,11,,,,3373.57,0
24764050,09:22:34,09:22:34,7363,12,,,,3724.44,0
24764050,09:23:00,09:23:00,7538,13,,,,3895.56,
24764050,09:24:13,09:24:13,6902,14,,,,4338.03,0
24764050,09:25:01,09:25:01,7400,15,,,,4615.16,0
24764050,09:25:58,09:25:58,10664,16,,,,4982.11,0
24764050,09:28:34,09:28:34,10665,17,,,,5905.38,0
24764050,09:30:52,09:30:52,4572,18,,,,6529.06,0
24764050,09:31:47,09:31:47,4573,19,,,,6826.25,0
24764050,09:32:42,09:32:42,4574,20,,,,7085.21,0
24764050,09:34:00,09:34:00,9546,21,,,,7573.99,
24764050,09:34:36,09:34:36,605,22,,,,7750.08,0
24764050,09:35:34,09:35:34,606,23,,,,8042.65,0
24764050,09:36:15,09:36:15,607,24,,,,8220.41,0
24764050,09:37:52,09:37:52,608,25,,,,8619.16,0
24764050,09:38:30,09:38:30,609,26,,,,8829.98,0
24764050,09:39:07,09:39:07,610,27,,,,9053.78,0
24764050,09:41:00,09:41:00,676,28,,,,9689,
24764050,09:41:58,09:41:58,677,29,,,,10162.67,0
24764050,09:42:37,09:42:37,678,30,,,,10433.99,0
24764050,09:43:34,09:43:34,6997,31,,,,10805.63,0
24764050,09:44:24,09:44:24,5097,32,,,,11270.85,0
24764050,09:45:20,09:45:20,612,33,,,,11692.41,0
24764050,09:45:51,09:45:51,613,34,,,,11937.65,0
24764050,09:46:08,09:46:08,614,35,,,,12063.87,0
24764050,09:46:33,09:46:33,615,36,,,,12292.62,0
24764050,09:47:09,09:47:09,2719,37,,,,12486.19,0
24764050,09:47:30,09:47:30,2720,38,,,,12651.41,0
24764050,09:48:06,09:48:06,616,39,,,,12964.77,0
24764050,09:48:43,09:48:43,617,40,,,,13280.36,0
24764050,09:49:37,09:49:37,2721,41,,,,13709.02,0
24764050,09:50:05,09:50:05,2722,42,,,,13987.2,0
24764050,09:50:35,09:50:35,618,43,,,,14197.4,0
24764050,09:52:00,09:52:00,2723,44,,,,14923.11,
24764050,09:52:57,09:52:57,2905,45,,,,15415.21,0
24764050,09:53:55,09:53:55,2906,46,,,,15884.38,0
24764050,09:54:26,09:54:26,2907,47,,,,16168.68,0
24764050,09:55:25,09:55:25,1014,48,,,,16658.72,0
24764050,09:56:00,09:56:00,1015,49,,,,16937.22,
24764050,09:56:29,09:56:29,2908,50,,,,17241.83,0
24764050,09:57:18,09:57:18,8356,51,,,,17670.59,0
24764050,09:58:08,09:58:08,2753,52,,,,18037.75,0
24764050,09:58:42,09:58:42,2754,53,,,,18309.27,0
24764050,09:59:09,09:59:09,10155,54,,,,18514.38,0
24764050,09:59:42,09:59:42,2910,55,,,,18780.08,0
24764050,10:00:12,10:00:12,2911,56,,,,18979.18,0
24764050,10:00:40,10:00:40,2912,57,,,,19181.36,0
24764050,10:01:22,10:01:22,8088,58,,,,19513.22,0
24764050,10:02:52,10:02:52,2914,59,,,,19788.37,0
24764050,10:03:35,10:03:35,8089,60,,,,20128.38,0
24764050,10:04:26,10:04:26,2916,61,,,,20517.48,0
24764050,10:05:17,10:05:17,2917,62,,,,20909.85,0
24764050,10:06:00,10:06:00,2918,63,,,,21223.06,
24764050,10:06:07,10:06:07,5813,64,,,,21297.63,0
24764050,10:06:25,10:06:25,5814,65,,,,21470.84,0
24764050,10:06:43,10:06:43,5815,66,,,,21678.41,0
24764050,10:11:43,10:11:43,6209,67,,,,25267.22,0
24764050,10:12:53,10:12:53,6210,68,,,,26120.94,0
24764050,10:13:31,10:13:31,6211,69,,,,26555.12,0
24764050,10:15:30,10:15:30,10264,70,,,,28023.41,0
24764050,10:16:33,10:16:33,10266,71,,,,28411.69,0
24764050,10:17:00,10:17:00,10268,72,,,,28759.56,
24764050,10:17:33,10:17:33,9688,73,,,,29029.26,0
24764050,10:17:56,10:17:56,7976,74,,,,29242.8,0
24764050,10:18:44,10:18:44,6584,75,,,,29640.98,0
24764050,10:21:47,10:21:47,10228,76,,,,31235.6,0
24764050,10:22:36,10:22:36,8077,77,,,,31686.02,0
24764050,10:23:06,10:23:06,6566,78,,,,31907.2,0
24764050,10:23:29,10:23:29,3418,79,,,,32096.23,0
24764050,10:24:27,10:24:27,3100,80,,,,32622.77,0
24764050,10:24:53,10:24:53,3101,81,,,,32812.12,0
24764050,10:25:20,10:25:20,3102,82,,,,32956.15,0
24764050,10:27:00,10:27:00,6588,83,,,,33865.77,
24764050,10:27:34,10:27:34,9517,84,,,,34162.62,0
24764050,10:28:06,10:28:06,7398,85,,,,34354.52,0
24764050,10:28:37,10:28:37,8246,86,,,,34572.78,0
24764050,10:29:59,10:29:59,8597,87,,,,35159.44,0
24764050,10:31:36,10:31:36,8596,88,,,,35893.87,0
24764050,10:33:00,10:33:00,9515,89,,,,36656.38,
24764050,10:34:09,10:34:09,8524,90,,,,37393.12,0
24764050,10:34:55,10:34:55,8525,91,,,,37801.28,0
24764050,10:36:36,10:36:36,3676,92,,,,38841.82,0
24764050,10:37:15,10:37:15,3256,93,,,,39137.47,0
24764050,10:38:07,10:38:07,10567,94,,,,39580.11,0
24764050,10:39:06,10:39:06,9762,95,,,,40085.64,0
24764050,10:39:37,10:39:37,9764,96,,,,40376.3,0
24764050,10:40:27,10:40:27,9766,97,,,,40752.24,0
24764050,10:41:07,10:41:07,9768,98,,,,41082.01,0
24764050,10:43:00,10:43:00,10443,99,,1,,42152.74,
24764060,09:12:00,09:12:00,9547,1,,,1,0,
24764060,09:14:15,09:14:15,671,2,,,,951.52,0
24764060,09:15:36,09:15:36,2825,3,,,,1394.33,0
24764060,09:16:17,09:16:17,2826,4,,,,1630.56,0
24764060,09:16:48,09:16:48,2827,5,,,,1815.11,0
24764060,09:18:25,09:18:25,5827,6,,,,2352.75,0
24764060,09:19:00,09:19:00,7493,7,,,,2522.86,0
24764060,09:19:45,09:19:45,7487,8,,,,2768.07,0
24764060,09:20:13,09:20:13,2832,9,,,,2932.5,0
24764060,09:21:02,09:21:02,10662,10,,,,3233.76,0
24764060,09:21:29,09:21:29,6907,11,,,,3373.57,0
24764060,09:22:34,09:22:34,7363,12,,,,3724.44,0
24764060,09:23:00,09:23:00,7538,13,,,,3895.56,
24764060,09:24:13,09:24:13,6902,14,,,,4338.03,0
24764060,09:25:01,09:25:01,7400,15,,,,4615.16,0
24764060,09:25:58,09:25:58,10664,16,,,,4982.11,0
24764060,09:28:34,09:28:34,10665,17,,,,5905.38,0
24764060,09:30:52,09:30:52,4572,18,,,,6529.06,0
24764060,09:31:47,09:31:47,4573,19,,,,6826.25,0
24764060,09:32:42,09:32:42,4574,20,,,,7085.21,0
24764060,09:34:00,09:34:00,9546,21,,,,7573.99,
24764060,09:34:36,09:34:36,605,22,,,,7750.08,0
24764060,09:35:34,09:35:34,606,23,,,,8042.65,0
24764060,09:36:15,09:36:15,607,24,,,,8220.41,0
24764060,09:37:52,09:37:52,608,25,,,,8619.16,0
24764060,09:38:30,09:38:30,609,26,,,,8829.98,0
24764060,09:39:07,09:39:07,610,27,,,,9053.78,0
24764060,09:41:00,09:41:00,676,28,,,,9689,
24764060,09:41:58,09:41:58,677,29,,,,10162.67,0
24764060,09:42:37,09:42:37,678,30,,,,10433.99,0
24764060,09:43:34,09:43:34,6997,31,,,,10805.63,0
24764060,09:44:24,09:44:24,5097,32,,,,11270.85,0
24764060,09:45:20,09:45:20,612,33,,,,11692.41,0
24764060,09:45:51,09:45:51,613,34,,,,11937.65,0
24764060,09:46:08,09:46:08,614,35,,,,12063.87,0
24764060,09:46:33,09:46:33,615,36,,,,12292.62,0
24764060,09:47:09,09:47:09,2719,37,,,,12486.19,0
24764060,09:47:30,09:47:30,2720,38,,,,12651.41,0
24764060,09:48:06,09:48:06,616,39,,,,12964.77,0
24764060,09:48:43,09:48:43,617,40,,,,13280.36,0
24764060,09:49:37,09:49:37,2721,41,,,,13709.02,0
24764060,09:50:05,09:50:05,2722,42,,,,13987.2,0
24764060,09:50:35,09:50:35,618,43,,,,14197.4,0
24764060,09:52:00,09:52:00,2723,44,,,,14923.11,
24764060,09:52:57,09:52:57,2905,45,,,,15415.21,0
24764060,09:53:55,09:53:55,2906,46,,,,15884.38,0
24764060,09:54:26,09:54:26,2907,47,,,,16168.68,0
24764060,09:55:25,09:55:25,1014,48,,,,16658.72,0
24764060,09:56:00,09:56:00,1015,49,,,,16937.22,
24764060,09:56:29,09:56:29,2908,50,,,,17241.83,0
24764060,09:57:18,09:57:18,8356,51,,,,17670.59,0
24764060,09:58:08,09:58:08,2753,52,,,,18037.75,0
24764060,09:58:42,09:58:42,2754,53,,,,18309.27,0
24764060,09:59:09,09:59:09,10155,54,,,,18514.38,0
24764060,09:59:42,09:59:42,2910,55,,,,18780.08,0
24764060,10:00:12,10:00:12,2911,56,,,,18979.18,0
24764060,10:00:40,10:00:40,2912,57,,,,19181.36,0
24764060,10:01:22,10:01:22,8088,58,,,,19513.22,0
24764060,10:02:52,10:02:52,2914,59,,,,19788.37,0
24764060,10:03:35,10:03:35,8089,60,,,,20128.38,0
24764060,10:04:26,10:04:26,2916,61,,,,20517.48,0
24764060,10:05:17,10:05:17,2917,62,,,,20909.85,0
24764060,10:06:00,10:06:00,2918,63,,,,21223.06,
24764060,10:06:07,10:06:07,5813,64,,,,21297.63,0
24764060,10:06:25,10:06:25,5814,65,,,,21470.84,0
24764060,10:06:43,10:06:43,5815,66,,,,21678.41,0
24764060,10:11:43,10:11:43,6209,67,,,,25267.22,0
24764060,10:12:53,10:12:53,6210,68,,,,26120.94,0
24764060,10:13:31,10:13:31,6211,69,,,,26555.12,0
24764060,10:15:30,10:15:30,10264,70,,,,28023.41,0
24764060,10:16:33,10:16:33,10266,71,,,,28411.69,0
24764060,10:17:00,10:17:00,10268,72,,,,28759.56,
24764060,10:17:33,10:17:33,9688,73,,,,29029.26,0
24764060,10:17:56,10:17:56,7976,74,,,,29242.8,0
24764060,10:18:44,10:18:44,6584,75,,,,29640.98,0
24764060,10:21:47,10:21:47,10228,76,,,,31235.6,0
24764060,10:22:36,10:22:36,8077,77,,,,31686.02,0
24764060,10:23:06,10:23:06,6566,78,,,,31907.2,0
24764060,10:23:29,10:23:29,3418,79,,,,32096.23,0
24764060,10:24:27,10:24:27,3100,80,,,,32622.77,0
24764060,10:24:53,10:24:53,3101,81,,,,32812.12,0
24764060,10:25:20,10:25:20,3102,82,,,,32956.15,0
24764060,10:27:00,10:27:00,6588,83,,,,33865.77,
24764060,10:27:34,10:27:34,9517,84,,,,34162.62,0
24764060,10:28:06,10:28:06,7398,85,,,,34354.52,0
24764060,10:28:37,10:28:37,8246,86,,,,34572.78,0
24764060,10:29:59,10:29:59,8597,87,,,,35159.44,0
24764060,10:31:36,10:31:36,8596,88,,,,35893.87,0
24764060,10:33:00,10:33:00,9515,89,,,,36656.38,
24764060,10:34:09,10:34:09,8524,90,,,,37393.12,0
24764060,10:34:55,10:34:55,8525,91,,,,37801.28,0
24764060,10:36:36,10:36:36,3676,92,,,,38841.82,0
24764060,10:37:15,10:37:15,3256,93,,,,39137.47,0
24764060,10:38:07,10:38:07,10567,94,,,,39580.11,0
24764060,10:39:06,10:39:06,9762,95,,,,40085.64,0
24764060,10:39:37,10:39:37,9764,96,,,,40376.3,0
24764060,10:40:27,10:40:27,9766,97,,,,40752.24,0
24764060,10:41:07,10:41:07,9768,98,,,,41082.01,0
24764060,10:43:00,10:43:00,10443,99,,1,,42152.74,
24836020,08:12:00,08:12:00,9547,1,,,1,0,
24836020,08:14:27,08:14:27,671,2,,,,951.52,0
24836020,08:15:55,08:15:55,2825,3,,,,1394.33,0
24836020,08:16:40,08:16:40,2826,4,,,,1630.56,0
24836020,08:17:15,08:17:15,2827,5,,,,1815.11,0
24836020,08:19:00,08:19:00,5827,6,,,,2352.75,0
24836020,08:19:38,08:19:38,7493,7,,,,2522.86,0
24836020,08:20:27,08:20:27,7487,8,,,,2768.07,0
24836020,08:20:57,08:20:57,2832,9,,,,2932.5,0
24836020,08:21:51,08:21:51,10662,10,,,,3233.76,0
24836020,08:22:21,08:22:21,6907,11,,,,3373.57,0
24836020,08:23:32,08:23:32,7363,12,,,,3724.44,0
24836020,08:24:00,08:24:00,7538,13,,,,3895.56,
24836020,08:25:13,08:25:13,6902,14,,,,4338.03,0
24836020,08:26:01,08:26:01,7400,15,,,,4615.16,0
24836020,08:26:58,08:26:58,10664,16,,,,4982.11,0
24836020,08:29:34,08:29:34,10665,17,,,,5905.38,0
24836020,08:31:52,08:31:52,4572,18,,,,6529.06,0
24836020,08:32:47,08:32:47,4573,19,,,,6826.25,0
24836020,08:33:42,08:33:42,4574,20,,,,7085.21,0
24836020,08:35:00,08:35:00,9546,21,,,,7573.99,
24836020,08:35:36,08:35:36,605,22,,,,7750.08,0
24836020,08:36:34,08:36:34,606,23,,,,8042.65,0
24836020,08:37:15,08:37:15,607,24,,,,8220.41,0
24836020,08:38:52,08:38:52,608,25,,,,8619.16,0
24836020,08:39:30,08:39:30,609,26,,,,8829.98,0
24836020,08:40:07,08:40:07,610,27,,,,9053.78,0
24836020,08:42:00,08:42:00,676,28,,,,9689,
24836020,08:43:14,08:43:14,677,29,,,,10162.67,0
24836020,08:44:04,08:44:04,678,30,,,,10433.99,0
24836020,08:45:17,08:45:17,6997,31,,,,10805.63,0
24836020,08:46:20,08:46:20,5097,32,,,,11270.85,0
24836020,08:47:31,08:47:31,612,33,,,,11692.41,0
24836020,08:48:11,08:48:11,613,34,,,,11937.65,0
24836020,08:48:32,08:48:32,614,35,,,,12063.87,0
24836020,08:49:04,08:49:04,615,36,,,,12292.62,0
24836020,08:49:50,08:49:50,2719,37,,,,12486.19,0
24836020,08:50:17,08:50:17,2720,38,,,,12651.41,0
24836020,08:51:03,08:51:03,616,39,,,,12964.77,0
24836020,08:51:49,08:51:49,617,40,,,,13280.36,0
24836020,08:52:58,08:52:58,2721,41,,,,13709.02,0
24836020,08:53:34,08:53:34,2722,42,,,,13987.2,0
24836020,08:54:12,08:54:12,618,43,,,,14197.4,0
24836020,08:56:00,08:56:00,2723,44,,,,14923.11,
24836020,08:56:57,08:56:57,2905,45,,,,15415.21,0
24836020,08:57:55,08:57:55,2906,46,,,,15884.38,0
24836020,08:58:26,08:58:26,2907,47,,,,16168.68,0
24836020,08:59:25,08:59:25,1014,48,,,,16658.72,0
24836020,09:00:00,09:00:00,1015,49,,,,16937.22,
24836020,09:00:29,09:00:29,2908,50,,,,17241.83,0
24836020,09:01:18,09:01:18,8356,51,,,,17670.59,0
24836020,09:02:08,09:02:08,2753,52,,,,18037.75,0
24836020,09:02:42,09:02:42,2754,53,,,,18309.27,0
24836020,09:03:09,09:03:09,10155,54,,,,18514.38,0
24836020,09:03:42,09:03:42,2910,55,,,,18780.08,0
24836020,09:04:12,09:04:12,2911,56,,,,18979.18,0
24836020,09:04:40,09:04:40,2912,57,,,,19181.36,0
24836020,09:05:22,09:05:22,8088,58,,,,19513.22,0
24836020,09:06:52,09:06:52,2914,59,,,,19788.37,0
24836020,09:07:35,09:07:35,8089,60,,,,20128.38,0
24836020,09:08:26,09:08:26,2916,61,,,,20517.48,0
24836020,09:09:17,09:09:17,2917,62,,,,20909.85,0
24836020,09:10:00,09:10:00,2918,63,,,,21223.06,
24836020,09:10:07,09:10:07,5813,64,,,,21297.63,0
24836020,09:10:25,09:10:25,5814,65,,,,21470.84,0
24836020,09:10:43,09:10:43,5815,66,,,,21678.41,0
24836020,09:15:43,09:15:43,6209,67,,,,25267.22,0
24836020,09:16:53,09:16:53,6210,68,,,,26120.94,0
24836020,09:17:31,09:17:31,6211,69,,,,26555.12,0
24836020,09:19:30,09:19:30,10264,70,,,,28023.41,0
24836020,09:20:33,09:20:33,10266,71,,,,28411.69,0
24836020,09:21:00,09:21:00,10268,72,,,,28759.56,
24836020,09:21:33,09:21:33,9688,73,,,,29029.26,0
24836020,09:21:56,09:21:56,7976,74,,,,29242.8,0
24836020,09:22:44,09:22:44,6584,75,,,,29640.98,0
24836020,09:25:47,09:25:47,10228,76,,,,31235.6,0
24836020,09:26:36,09:26:36,8077,77,,,,31686.02,0
24836020,09:27:06,09:27:06,6566,78,,,,31907.2,0
24836020,09:27:29,09:27:29,3418,79,,,,32096.23,0
24836020,09:28:27,09:28:27,3100,80,,,,32622.77,0
24836020,09:28:53,09:28:53,3101,81,,,,32812.12,0
24836020,09:29:20,09:29:20,3102,82,,,,32956.15,0
24836020,09:31:00,09:31:00,6588,83,,,,33865.77,
24836020,09:31:40,09:31:40,9517,84,,,,34162.62,0
24836020,09:32:17,09:32:17,7398,85,,,,34354.52,0
24836020,09:32:53,09:32:53,8246,86,,,,34572.78,0
24836020,09:34:28,09:34:28,8597,87,,,,35159.44,0
24836020,09:36:22,09:36:22,8596,88,,,,35893.87,0
24836020,09:38:00,09:38:00,9515,89,,,,36656.38,
24836020,09:39:09,09:39:09,8524,90,,,,37393.12,0
24836020,09:39:55,09:39:55,8525,91,,,,37801.28,0
24836020,09:41:36,09:41:36,3676,92,,,,38841.82,0
24836020,09:42:15,09:42:15,3256,93,,,,39137.47,0
24836020,09:43:07,09:43:07,10567,94,,,,39580.11,0
24836020,09:44:06,09:44:06,9762,95,,,,40085.64,0
24836020,09:44:37,09:44:37,9764,96,,,,40376.3,0
24836020,09:45:27,09:45:27,9766,97,,,,40752.24,0
24836020,09:46:07,09:46:07,9768,98,,,,41082.01,0
24836020,09:48:00,09:48:00,10443,99,,1,,42152.74,
24836030,08:12:00,08:12:00,9547,1,,,1,0,
24836030,08:14:27,08:14:27,671,2,,,,951.52,0
24836030,08:15:55,08:15:55,2825,3,,,,1394.33,0
24836030,08:16:40,08:16:40,2826,4,,,,1630.56,0
24836030,08:17:15,08:17:15,2827,5,,,,1815.11,0
24836030,08:19:00,08:19:00,5827,6,,,,2352.75,0
24836030,08:19:38,08:19:38,7493,7,,,,2522.86,0
24836030,08:20:27,08:20:27,7487,8,,,,2768.07,0
24836030,08:20:57,08:20:57,2832,9,,,,2932.5,0
24836030,08:21:51,08:21:51,10662,10,,,,3233.76,0
24836030,08:22:21,08:22:21,6907,11,,,,3373.57,0
24836030,08:23:32,08:23:32,7363,12,,,,3724.44,0
24836030,08:24:00,08:24:00,7538,13,,,,3895.56,
24836030,08:25:13,08:25:13,6902,14,,,,4338.03,0
24836030,08:26:01,08:26:01,7400,15,,,,4615.16,0
24836030,08:26:58,08:26:58,10664,16,,,,4982.11,0
24836030,08:29:34,08:29:34,10665,17,,,,5905.38,0
24836030,08:31:52,08:31:52,4572,18,,,,6529.06,0
24836030,08:32:47,08:32:47,4573,19,,,,6826.25,0
24836030,08:33:42,08:33:42,4574,20,,,,7085.21,0
24836030,08:35:00,08:35:00,9546,21,,,,7573.99,
24836030,08:35:36,08:35:36,605,22,,,,7750.08,0
24836030,08:36:34,08:36:34,606,23,,,,8042.65,0
24836030,08:37:15,08:37:15,607,24,,,,8220.41,0
24836030,08:38:52,08:38:52,608,25,,,,8619.16,0
24836030,08:39:30,08:39:30,609,26,,,,8829.98,0
24836030,08:40:07,08:40:07,610,27,,,,9053.78,0
24836030,08:42:00,08:42:00,676,28,,,,9689,
24836030,08:43:14,08:43:14,677,29,,,,10162.67,0
24836030,08:44:04,08:44:04,678,30,,,,10433.99,0
24836030,08:45:17,08:45:17,6997,31,,,,10805.63,0
24836030,08:46:20,08:46:20,5097,32,,,,11270.85,0
24836030,08:47:31,08:47:31,612,33,,,,11692.41,0
24836030,08:48:11,08:48:11,613,34,,,,11937.65,0
24836030,08:48:32,08:48:32,614,35,,,,12063.87,0
24836030,08:49:04,08:49:04,615,36,,,,12292.62,0
24836030,08:49:50,08:49:50,2719,37,,,,12486.19,0
24836030,08:50:17,08:50:17,2720,38,,,,12651.41,0
24836030,08:51:03,08:51:03,616,39,,,,12964.77,0
24836030,08:51:49,08:51:49,617,40,,,,13280.36,0
24836030,08:52:58,08:52:58,2721,41,,,,13709.02,0
24836030,08:53:34,08:53:34,2722,42,,,,13987.2,0
24836030,08:54:12,08:54:12,618,43,,,,14197.4,0
24836030,08:56:00,08:56:00,2723,44,,,,14923.11,
24836030,08:56:57,08:56:57,2905,45,,,,15415.21,0
24836030,08:57:55,08:57:55,2906,46,,,,15884.38,0
24836030,08:58:26,08:58:26,2907,47,,,,16168.68,0
24836030,08:59:25,08:59:25,1014,48,,,,16658.72,0
24836030,09:00:00,09:00:00,1015,49,,,,16937.22,
24836030,09:00:29,09:00:29,2908,50,,,,17241.83,0
24836030,09:01:18,09:01:18,8356,51,,,,17670.59,0
24836030,09:02:08,09:02:08,2753,52,,,,18037.75,0
24836030,09:02:42,09:02:42,2754,53,,,,18309.27,0
24836030,09:03:09,09:03:09,10155,54,,,,18514.38,0
24836030,09:03:42,09:03:42,2910,55,,,,18780.08,0
24836030,09:04:12,09:04:12,2911,56,,,,18979.18,0
24836030,09:04:40,09:04:40,2912,57,,,,19181.36,0
24836030,09:05:22,09:05:22,8088,58,,,,19513.22,0
24836030,09:06:52,09:06:52,2914,59,,,,19788.37,0
24836030,09:07:35,09:07:35,8089,60,,,,20128.38,0
24836030,09:08:26,09:08:26,2916,61,,,,20517.48,0
24836030,09:09:17,09:09:17,2917,62,,,,20909.85,0
24836030,09:10:00,09:10:00,2918,63,,,,21223.06,
24836030,09:10:07,09:10:07,5813,64,,,,21297.63,0
24836030,09:10:25,09:10:25,5814,65,,,,21470.84,0
24836030,09:10:43,09:10:43,5815,66,,,,21678.41,0
24836030,09:15:43,09:15:43,6209,67,,,,25267.22,0
24836030,09:16:53,09:16:53,6210,68,,,,26120.94,0
24836030,09:17:31,09:17:31,6211,69,,,,26555.12,0
24836030,09:19:30,09:19:30,10264,70,,,,28023.41,0
24836030,09:20:33,09:20:33,10266,71,,,,28411.69,0
24836030,09:21:00,09:21:00,10268,72,,,,28759.56,
24836030,09:21:33,09:21:33,9688,73,,,,29029.26,0
24836030,09:21:56,09:21:56,7976,74,,,,29242.8,0
24836030,09:22:44,09:22:44,6584,75,,,,29640.98,0
24836030,09:25:47,09:25:47,10228,76,,,,31235.6,0
24836030,09:26:36,09:26:36,8077,77,,,,31686.02,0
24836030,09:27:06,09:27:06,6566,78,,,,31907.2,0
24836030,09:27:29,09:27:29,3418,79,,,,32096.23,0
24836030,09:28:27,09:28:27,3100,80,,,,32622.77,0
24836030,09:28:53,09:28:53,3101,81,,,,32812.12,0
24836030,09:29:20,09:29:20,3102,82,,,,32956.15,0
24836030,09:31:00,09:31:00,6588,83,,,,33865.77,
24836030,09:31:40,09:31:40,9517,84,,,,34162.62,0
24836030,09:32:17,09:32:17,7398,85,,,,34354.52,0
24836030,09:32:53,09:32:53,8246,86,,,,34572.78,0
24836030,09:34:28,09:34:28,8597,87,,,,35159.44,0
24836030,09:36:22,09:36:22,8596,88,,,,35893.87,0
24836030,09:38:00,09:38:00,9515,89,,,,36656.38,
24836030,09:39:09,09:39:09,8524,90,,,,37393.12,0
24836030,09:39:55,09:39:55,8525,91,,,,37801.28,0
24836030,09:41:36,09:41:36,3676,92,,,,38841.82,0
24836030,09:42:15,09:42:15,3256,93,,,,39137.47,0
24836030,09:43:07,09:43:07,10567,94,,,,39580.11,0
24836030,09:44:06,09:44:06,9762,95,,,,40085.64,0
24836030,09:44:37,09:44:37,9764,96,,,,40376.3,0
24836030,09:45:27,09:45:27,9766,97,,,,40752.24,0
24836030,09:46:07,09:46:07,9768,98,,,,41082.01,0
24836030,09:48:00,09:48:00,10443,99,,1,,42152.74,
24836040,08:12:00,08:12:00,9547,1,,,1,0,
24836040,08:14:27,08:14:27,671,2,,,,951.52,0
24836040,08:15:55,08:15:55,2825,3,,,,1394.33,0
24836040,08:16:40,08:16:40,2826,4,,,,1630.56,0
24836040,08:17:15,08:17:15,2827,5,,,,1815.11,0
24836040,08:19:00,08:19:00,5827,6,,,,2352.75,0
24836040,08:19:38,08:19:38,7493,7,,,,2522.86,0
24836040,08:20:27,08:20:27,7487,8,,,,2768.07,0
24836040,08:20:57,08:20:57,2832,9,,,,2932.5,0
24836040,08:21:51,08:21:51,10662,10,,,,3233.76,0
24836040,08:22:21,08:22:21,6907,11,,,,3373.57,0
24836040,08:23:32,08:23:32,7363,12,,,,3724.44,0
24836040,08:24:00,08:24:00,7538,13,,,,3895.56,
24836040,08:25:13,08:25:13,6902,14,,,,4338.03,0
24836040,08:26:01,08:26:01,7400,15,,,,4615.16,0
24836040,08:26:58,08:26:58,10664,16,,,,4982.11,0
24836040,08:29:34,08:29:34,10665,17,,,,5905.38,0
24836040,08:31:52,08:31:52,4572,18,,,,6529.06,0
24836040,08:32:47,08:32:47,4573,19,,,,6826.25,0
24836040,08:33:42,08:33:42,4574,20,,,,7085.21,0
24836040,08:35:00,08:35:00,9546,21,,,,7573.99,
24836040,08:35:36,08:35:36,605,22,,,,7750.08,0
24836040,08:36:34,08:36:34,606,23,,,,8042.65,0
24836040,08:37:15,08:37:15,607,24,,,,8220.41,0
24836040,08:38:52,08:38:52,608,25,,,,8619.16,0
24836040,08:39:30,08:39:30,609,26,,,,8829.98,0
24836040,08:40:07,08:40:07,610,27,,,,9053.78,0
24836040,08:42:00,08:42:00,676,28,,,,9689,
24836040,08:43:14,08:43:14,677,29,,,,10162.67,0
24836040,08:44:04,08:44:04,678,30,,,,10433.99,0
24836040,08:45:17,08:45:17,6997,31,,,,10805.63,0
24836040,08:46:20,08:46:20,5097,32,,,,11270.85,0
24836040,08:47:31,08:47:31,612,33,,,,11692.41,0
24836040,08:48:11,08:48:11,613,34,,,,11937.65,0
24836040,08:48:32,08:48:32,614,35,,,,12063.87,0
24836040,08:49:04,08:49:04,615,36,,,,12292.62,0
24836040,08:49:50,08:49:50,2719,37,,,,12486.19,0
24836040,08:50:17,08:50:17,2720,38,,,,12651.41,0
24836040,08:51:03,08:51:03,616,39,,,,12964.77,0
24836040,08:51:49,08:51:49,617,40,,,,13280.36,0
24836040,08:52:58,08:52:58,2721,41,,,,13709.02,0
24836040,08:53:34,08:53:34,2722,42,,,,13987.2,0
24836040,08:54:12,08:54:12,618,43,,,,14197.4,0
24836040,08:56:00,08:56:00,2723,44,,,,14923.11,
24836040,08:56:57,08:56:57,2905,45,,,,15415.21,0
24836040,08:57:55,08:57:55,2906,46,,,,15884.38,0
24836040,08:58:26,08:58:26,2907,47,,,,16168.68,0
24836040,08:59:25,08:59:25,1014,48,,,,16658.72,0
24836040,09:00:00,09:00:00,1015,49,,,,16937.22,
24836040,09:00:29,09:00:29,2908,50,,,,17241.83,0
24836040,09:01:18,09:01:18,8356,51,,,,17670.59,0
24836040,09:02:08,09:02:08,2753,52,,,,18037.75,0
24836040,09:02:42,09:02:42,2754,53,,,,18309.27,0
24836040,09:03:09,09:03:09,10155,54,,,,18514.38,0
24836040,09:03:42,09:03:42,2910,55,,,,18780.08,0
24836040,09:04:12,09:04:12,2911,56,,,,18979.18,0
24836040,09:04:40,09:04:40,2912,57,,,,19181.36,0
24836040,09:05:22,09:05:22,8088,58,,,,19513.22,0
24836040,09:06:52,09:06:52,2914,59,,,,19788.37,0
24836040,09:07:35,09:07:35,8089,60,,,,20128.38,0
24836040,09:08:26,09:08:26,2916,61,,,,20517.48,0
24836040,09:09:17,09:09:17,2917,62,,,,20909.85,0
24836040,09:10:00,09:10:00,2918,63,,,,21223.06,
24836040,09:10:07,09:10:07,5813,64,,,,21297.63,0
24836040,09:10:25,09:10:25,5814,65,,,,21470.84,0
24836040,09:10:43,09:10:43,5815,66,,,,21678.41,0
24836040,09:15:43,09:15:43,6209,67,,,,25267.22,0
24836040,09:16:53,09:16:53,6210,68,,,,26120.94,0
24836040,09:17:31,09:17:31,6211,69,,,,26555.12,0
24836040,09:19:30,09:19:30,10264,70,,,,28023.41,0
24836040,09:20:33,09:20:33,10266,71,,,,28411.69,0
24836040,09:21:00,09:21:00,10268,72,,,,28759.56,
24836040,09:21:33,09:21:33,9688,73,,,,29029.26,0
24836040,09:21:56,09:21:56,7976,74,,,,29242.8,0
24836040,09:22:44,09:22:44,6584,75,,,,29640.98,0
24836040,09:25:47,09:25:47,10228,76,,,,31235.6,0
24836040,09:26:36,09:26:36,8077,77,,,,31686.02,0
24836040,09:27:06,09:27:06,6566,78,,,,31907.2,0
24836040,09:27:29,09:27:29,3418,79,,,,32096.23,0
24836040,09:28:27,09:28:27,3100,80,,,,32622.77,0
24836040,09:28:53,09:28:53,3101,81,,,,32812.12,0
24836040,09:29:20,09:29:20,3102,82,,,,32956.15,0
24836040,09:31:00,09:31:00,6588,83,,,,33865.77,
24836040,09:31:40,09:31:40,9517,84,,,,34162.62,0
24836040,09:32:17,09:32:17,7398,85,,,,34354.52,0
24836040,09:32:53,09:32:53,8246,86,,,,34572.78,0
24836040,09:34:28,09:34:28,8597,87,,,,35159.44,0
24836040,09:36:22,09:36:22,8596,88,,,,35893.87,0
24836040,09:38:00,09:38:00,9515,89,,,,36656.38,
24836040,09:39:09,09:39:09,8524,90,,,,37393.12,0
24836040,09:39:55,09:39:55,8525,91,,,,37801.28,0
24836040,09:41:36,09:41:36,3676,92,,,,38841.82,0
24836040,09:42:15,09:42:15,3256,93,,,,39137.47,0
24836040,09:43:07,09:43:07,10567,94,,,,39580.11,0
24836040,09:44:06,09:44:06,9762,95,,,,40085.64,0
24836040,09:44:37,09:44:37,9764,96,,,,40376.3,0
24836040,09:45:27,09:45:27,9766,97,,,,40752.24,0
24836040,09:46:07,09:46:07,9768,98,,,,41082.01,0
24836040,09:48:00,09:48:00,10443,99,,1,,42152.74,
24836050,08:12:00,08:12:00,9547,1,,,1,0,
24836050,08:14:27,08:14:27,671,2,,,,951.52,0
24836050,08:15:55,08:15:55,2825,3,,,,1394.33,0
24836050,08:16:40,08:16:40,2826,4,,,,1630.56,0
24836050,08:17:15,08:17:15,2827,5,,,,1815.11,0
24836050,08:19:00,08:19:00,5827,6,,,,2352.75,0
24836050,08:19:38,08:19:38,7493,7,,,,2522.86,0
24836050,08:20:27,08:20:27,7487,8,,,,2768.07,0
24836050,08:20:57,08:20:57,2832,9,,,,2932.5,0
24836050,08:21:51,08:21:51,10662,10,,,,3233.76,0
24836050,08:22:21,08:22:21,6907,11,,,,3373.57,0
24836050,08:23:32,08:23:32,7363,12,,,,3724.44,0
24836050,08:24:00,08:24:00,7538,13,,,,3895.56,
24836050,08:25:13,08:25:13,6902,14,,,,4338.03,0
24836050,08:26:01,08:26:01,7400,15,,,,4615.16,0
24836050,08:26:58,08:26:58,10664,16,,,,4982.11,0
24836050,08:29:34,08:29:34,10665,17,,,,5905.38,0
24836050,08:31:52,08:31:52,4572,18,,,,6529.06,0
24836050,08:32:47,08:32:47,4573,19,,,,6826.25,0
24836050,08:33:42,08:33:42,4574,20,,,,7085.21,0
24836050,08:35:00,08:35:00,9546,21,,,,7573.99,
24836050,08:35:36,08:35:36,605,22,,,,7750.08,0
24836050,08:36:34,08:36:34,606,23,,,,8042.65,0
24836050,08:37:15,08:37:15,607,24,,,,8220.41,0
24836050,08:38:52,08:38:52,608,25,,,,8619.16,0
24836050,08:39:30,08:39:30,609,26,,,,8829.98,0
24836050,08:40:07,08:40:07,610,27,,,,9053.78,0
24836050,08:42:00,08:42:00,676,28,,,,9689,
24836050,08:43:14,08:43:14,677,29,,,,10162.67,0
24836050,08:44:04,08:44:04,678,30,,,,10433.99,0
24836050,08:45:17,08:45:17,6997,31,,,,10805.63,0
24836050,08:46:20,08:46:20,5097,32,,,,11270.85,0
24836050,08:47:31,08:47:31,612,33,,,,11692.41,0
24836050,08:48:11,08:48:11,613,34,,,,11937.65,0
24836050,08:48:32,08:48:32,614,35,,,,12063.87,0
24836050,08:49:04,08:49:04,615,36,,,,12292.62,0
24836050,08:49:50,08:49:50,2719,37,,,,12486.19,0
24836050,08:50:17,08:50:17,2720,38,,,,12651.41,0
24836050,08:51:03,08:51:03,616,39,,,,12964.77,0
24836050,08:51:49,08:51:49,617,40,,,,13280.36,0
24836050,08:52:58,08:52:58,2721,41,,,,13709.02,0
24836050,08:53:34,08:53:34,2722,42,,,,13987.2,0
24836050,08:54:12,08:54:12,618,43,,,,14197.4,0
24836050,08:56:00,08:56:00,2723,44,,,,14923.11,
24836050,08:56:57,08:56:57,2905,45,,,,15415.21,0
24836050,08:57:55,08:57:55,2906,46,,,,15884.38,0
24836050,08:58:26,08:58:26,2907,47,,,,16168.68,0
24836050,08:59:25,08:59:25,1014,48,,,,16658.72,0
24836050,09:00:00,09:00:00,1015,49,,,,16937.22,
24836050,09:00:29,09:00:29,2908,50,,,,17241.83,0
24836050,09:01:18,09:01:18,8356,51,,,,17670.59,0
24836050,09:02:08,09:02:08,2753,52,,,,18037.75,0
24836050,09:02:42,09:02:42,2754,53,,,,18309.27,0
24836050,09:03:09,09:03:09,10155,54,,,,18514.38,0
24836050,09:03:42,09:03:42,2910,55,,,,18780.08,0
24836050,09:04:12,09:04:12,2911,56,,,,18979.18,0
24836050,09:04:40,09:04:40,2912,57,,,,19181.36,0
24836050,09:05:22,09:05:22,8088,58,,,,19513.22,0
24836050,09:06:52,09:06:52,2914,59,,,,19788.37,0
24836050,09:07:35,09:07:35,8089,60,,,,20128.38,0
24836050,09:08:26,09:08:26,2916,61,,,,20517.48,0
24836050,09:09:17,09:09:17,2917,62,,,,20909.85,0
24836050,09:10:00,09:10:00,2918,63,,,,21223.06,
24836050,09:10:07,09:10:07,5813,64,,,,21297.63,0
24836050,09:10:25,09:10:25,5814,65,,,,21470.84,0
24836050,09:10:43,09:10:43,5815,66,,,,21678.41,0
24836050,09:15:43,09:15:43,6209,67,,,,25267.22,0
24836050,09:16:53,09:16:53,6210,68,,,,26120.94,0
24836050,09:17:31,09:17:31,6211,69,,,,26555.12,0
24836050,09:19:30,09:19:30,10264,70,,,,28023.41,0
24836050,09:20:33,09:20:33,10266,71,,,,28411.69,0
24836050,09:21:00,09:21:00,10268,72,,,,28759.56,
24836050,09:21:33,09:21:33,9688,73,,,,29029.26,0
24836050,09:21:56,09:21:56,7976,74,,,,29242.8,0
24836050,09:22:44,09:22:44,6584,75,,,,29640.98,0
24836050,09:25:47,09:25:47,10228,76,,,,31235.6,0
24836050,09:26:36,09:26:36,8077,77,,,,31686.02,0
24836050,09:27:06,09:27:06,6566,78,,,,31907.2,0
24836050,09:27:29,09:27:29,3418,79,,,,32096.23,0
24836050,09:28:27,09:28:27,3100,80,,,,32622.77,0
24836050,09:28:53,09:28:53,3101,81,,,,32812.12,0
24836050,09:29:20,09:29:20,3102,82,,,,32956.15,0
24836050,09:31:00,09:31:00,6588,83,,,,33865.77,
24836050,09:31:40,09:31:40,9517,84,,,,34162.62,0
24836050,09:32:17,09:32:17,7398,85,,,,34354.52,0
24836050,09:32:53,09:32:53,8246,86,,,,34572.78,0
24836050,09:34:28,09:34:28,8597,87,,,,35159.44,0
24836050,09:36:22,09:36:22,8596,88,,,,35893.87,0
24836050,09:38:00,09:38:00,9515,89,,,,36656.38,
24836050,09:39:09,09:39:09,8524,90,,,,37393.12,0
24836050,09:39:55,09:39:55,8525,91,,,,37801.28,0
24836050,09:41:36,09:41:36,3676,92,,,,38841.82,0
24836050,09:42:15,09:42:15,3256,93,,,,39137.47,0
24836050,09:43:07,09:43:07,10567,94,,,,39580.11,0
24836050,09:44:06,09:44:06,9762,95,,,,40085.64,0
24836050,09:44:37,09:44:37,9764,96,,,,40376.3,0
24836050,09:45:27,09:45:27,9766,97,,,,40752.24,0
24836050,09:46:07,09:46:07,9768,98,,,,41082.01,0
24836050,09:48:00,09:48:00,10443,99,,1,,42152.74,
24836060,08:12:00,08:12:00,9547,1,,,1,0,
24836060,08:14:27,08:14:27,671,2,,,,951.52,0
24836060,08:15:55,08:15:55,2825,3,,,,1394.33,0
24836060,08:16:40,08:16:40,2826,4,,,,1630.56,0
24836060,08:17:15,08:17:15,2827,5,,,,1815.11,0
24836060,08:19:00,08:19:00,5827,6,,,,2352.75,0
24836060,08:19:38,08:19:38,7493,7,,,,2522.86,0
24836060,08:20:27,08:20:27,7487,8,,,,2768.07,0
24836060,08:20:57,08:20:57,2832,9,,,,2932.5,0
24836060,08:21:51,08:21:51,10662,10,,,,3233.76,0
24836060,08:22:21,08:22:21,6907,11,,,,3373.57,0
24836060,08:23:32,08:23:32,7363,12,,,,3724.44,0
24836060,08:24:00,08:24:00,7538,13,,,,3895.56,
24836060,08:25:13,08:25:13,6902,14,,,,4338.03,0
24836060,08:26:01,08:26:01,7400,15,,,,4615.16,0
24836060,08:26:58,08:26:58,10664,16,,,,4982.11,0
24836060,08:29:34,08:29:34,10665,17,,,,5905.38,0
24836060,08:31:52,08:31:52,4572,18,,,,6529.06,0
24836060,08:32:47,08:32:47,4573,19,,,,6826.25,0
24836060,08:33:42,08:33:42,4574,20,,,,7085.21,0
24836060,08:35:00,08:35:00,9546,21,,,,7573.99,
24836060,08:35:36,08:35:36,605,22,,,,7750.08,0
24836060,08:36:34,08:36:34,606,23,,,,8042.65,0
24836060,08:37:15,08:37:15,607,24,,,,8220.41,0
24836060,08:38:52,08:38:52,608,25,,,,8619.16,0
24836060,08:39:30,08:39:30,609,26,,,,8829.98,0
24836060,08:40:07,08:40:07,610,27,,,,9053.78,0
24836060,08:42:00,08:42:00,676,28,,,,9689,
24836060,08:43:14,08:43:14,677,29,,,,10162.67,0
24836060,08:44:04,08:44:04,678,30,,,,10433.99,0
24836060,08:45:17,08:45:17,6997,31,,,,10805.63,0
24836060,08:46:20,08:46:20,5097,32,,,,11270.85,0
24836060,08:47:31,08:47:31,612,33,,,,11692.41,0
24836060,08:48:11,08:48:11,613,34,,,,11937.65,0
24836060,08:48:32,08:48:32,614,35,,,,12063.87,0
24836060,08:49:04,08:49:04,615,36,,,,12292.62,0
24836060,08:49:50,08:49:50,2719,37,,,,12486.19,0
24836060,08:50:17,08:50:17,2720,38,,,,12651.41,0
24836060,08:51:03,08:51:03,616,39,,,,12964.77,0
24836060,08:51:49,08:51:49,617,40,,,,13280.36,0
24836060,08:52:58,08:52:58,2721,41,,,,13709.02,0
24836060,08:53:34,08:53:34,2722,42,,,,13987.2,0
24836060,08:54:12,08:54:12,618,43,,,,14197.4,0
24836060,08:56:00,08:56:00,2723,44,,,,14923.11,
24836060,08:56:57,08:56:57,2905,45,,,,15415.21,0
24836060,08:57:55,08:57:55,2906,46,,,,15884.38,0
24836060,08:58:26,08:58:26,2907,47,,,,16168.68,0
24836060,08:59:25,08:59:25,1014,48,,,,16658.72,0
24836060,09:00:00,09:00:00,1015,49,,,,16937.22,
24836060,09:00:29,09:00:29,2908,50,,,,17241.83,0
24836060,09:01:18,09:01:18,8356,51,,,,17670.59,0
24836060,09:02:08,09:02:08,2753,52,,,,18037.75,0
24836060,09:02:42,09:02:42,2754,53,,,,18309.27,0
24836060,09:03:09,09:03:09,10155,54,,,,18514.38,0
24836060,09:03:42,09:03:42,2910,55,,,,18780.08,0
24836060,09:04:12,09:04:12,2911,56,,,,18979.18,0
24836060,09:04:40,09:04:40,2912,57,,,,19181.36,0
24836060,09:05:22,09:05:22,8088,58,,,,19513.22,0
24836060,09:06:52,09:06:52,2914,59,,,,19788.37,0
24836060,09:07:35,09:07:35,8089,60,,,,20128.38,0
24836060,09:08:26,09:08:26,2916,61,,,,20517.48,0
24836060,09:09:17,09:09:17,2917,62,,,,20909.85,0
24836060,09:10:00,09:10:00,2918,63,,,,21223.06,
24836060,09:10:07,09:10:07,5813,64,,,,21297.63,0
24836060,09:10:25,09:10:25,5814,65,,,,21470.84,0
24836060,09:10:43,09:10:43,5815,66,,,,21678.41,0
24836060,09:15:43,09:15:43,6209,67,,,,25267.22,0
24836060,09:16:53,09:16:53,6210,68,,,,26120.94,0
24836060,09:17:31,09:17:31,6211,69,,,,26555.12,0
24836060,09:19:30,09:19:30,10264,70,,,,28023.41,0
24836060,09:20:33,09:20:33,10266,71,,,,28411.69,0
24836060,09:21:00,09:21:00,10268,72,,,,28759.56,
24836060,09:21:33,09:21:33,9688,73,,,,29029.26,0
24836060,09:21:56,09:21:56,7976,74,,,,29242.8,0
24836060,09:22:44,09:22:44,6584,75,,,,29640.98,0
24836060,09:25:47,09:25:47,10228,76,,,,31235.6,0
24836060,09:26:36,09:26:36,8077,77,,,,31686.02,0
24836060,09:27:06,09:27:06,6566,78,,,,31907.2,0
24836060,09:27:29,09:27:29,3418,79,,,,32096.23,0
24836060,09:28:27,09:28:27,3100,80,,,,32622.77,0
24836060,09:28:53,09:28:53,3101,81,,,,32812.12,0
24836060,09:29:20,09:29:20,3102,82,,,,32956.15,0
24836060,09:31:00,09:31:00,6588,83,,,,33865.77,
24836060,09:31:40,09:31:40,9517,84,,,,34162.62,0
24836060,09:32:17,09:32:17,7398,85,,,,34354.52,0
24836060,09:32:53,09:32:53,8246,86,,,,34572.78,0
24836060,09:34:28,09:34:28,8597,87,,,,35159.44,0
24836060,09:36:22,09:36:22,8596,88,,,,35893.87,0
24836060,09:38:00,09:38:00,9515,89,,,,36656.38,
24836060,09:39:09,09:39:09,8524,90,,,,37393.12,0
24836060,09:39:55,09:39:55,8525,91,,,,37801.28,0
24836060,09:41:36,09:41:36,3676,92,,,,38841.82,0
24836060,09:42:15,09:42:15,3256,93,,,,39137.47,0
24836060,09:43:07,09:43:07,10567,94,,,,39580.11,0
24836060,09:44:06,09:44:06,9762,95,,,,40085.64,0
24836060,09:44:37,09:44:37,9764,96,,,,40376.3,0
24836060,09:45:27,09:45:27,9766,97,,,,40752.24,0
24836060,09:46:07,09:46:07,9768,98,,,,41082.01,0
24836060,09:48:00,09:48:00,10443,99,,1,,42152.74,
25199070,17:23:00,17:23:00,9547,1,,,1,0,
25199070,17:24:24,17:24:24,671,2,,,,921.53,0
25199070,17:25:15,17:25:15,2825,3,,,,1364.34,0
25199070,17:25:41,17:25:41,2826,4,,,,1600.57,0
25199070,17:26:01,17:26:01,2827,5,,,,1785.12,0
25199070,17:26:42,17:26:42,2828,6,,,,2120.19,0
25199070,17:27:06,17:27:06,5827,7,,,,2322.79,0
25199070,17:27:28,17:27:28,7493,8,,,,2492.9,0
25199070,17:27:56,17:27:56,7487,9,,,,2738.11,0
25199070,17:28:14,17:28:14,2832,10,,,,2902.54,0
25199070,17:28:45,17:28:45,10662,11,,,,3203.8,0
25199070,17:29:02,17:29:02,6907,12,,,,3343.61,0
25199070,17:29:43,17:29:43,7363,13,,,,3694.48,0
25199070,17:30:00,17:30:00,7538,14,,,,3865.6,
25199070,17:31:00,17:31:00,6902,15,,,,4308.07,0
25199070,17:31:39,17:31:39,7400,16,,,,4585.2,0
25199070,17:32:26,17:32:26,10664,17,,,,4952.15,0
25199070,17:34:34,17:34:34,10665,18,,,,5875.42,0
25199070,17:36:27,17:36:27,4572,19,,,,6499.1,0
25199070,17:37:12,17:37:12,4573,20,,,,6796.29,0
25199070,17:37:57,17:37:57,4574,21,,,,7055.25,0
25199070,17:39:00,17:39:00,9546,22,,,,7534.16,
25199070,17:39:24,17:39:24,605,23,,,,7714.5,0
25199070,17:40:03,17:40:03,606,24,,,,7994.15,0
25199070,17:40:33,17:40:33,607,25,,,,8171.91,0
25199070,17:41:43,17:41:43,608,26,,,,8570.66,0
25199070,17:42:11,17:42:11,609,27,,,,8781.48,0
25199070,17:42:38,17:42:38,610,28,,,,9005.28,0
25199070,17:44:00,17:44:00,676,29,,,,9640.5,
25199070,17:44:47,17:44:47,677,30,,,,10114.17,0
25199070,17:45:19,17:45:19,678,31,,,,10385.49,0
25199070,17:46:06,17:46:06,6997,32,,,,10757.13,0
25199070,17:46:47,17:46:47,5097,33,,,,11222.35,0
25199070,17:47:32,17:47:32,612,34,,,,11643.91,0
25199070,17:47:58,17:47:58,613,35,,,,11889.15,0
25199070,17:48:12,17:48:12,614,36,,,,12015.37,0
25199070,17:48:33,17:48:33,615,37,,,,12244.12,0
25199070,17:49:02,17:49:02,2719,38,,,,12437.69,0
25199070,17:49:19,17:49:19,2720,39,,,,12602.91,0
25199070,17:49:49,17:49:49,616,40,,,,12916.27,0
25199070,17:50:18,17:50:18,617,41,,,,13231.86,0
25199070,17:51:03,17:51:03,2721,42,,,,13660.52,0
25199070,17:51:26,17:51:26,2722,43,,,,13938.7,0
25199070,17:51:51,17:51:51,618,44,,,,14148.9,0
25199070,17:53:00,17:53:00,2723,45,,,,14874.61,
25199070,17:53:57,17:53:57,2905,46,,,,15366.71,0
25199070,17:54:55,17:54:55,2906,47,,,,15835.88,0
25199070,17:55:26,17:55:26,2907,48,,,,16120.18,0
25199070,17:56:25,17:56:25,1014,49,,,,16610.22,0
25199070,17:57:00,17:57:00,1015,50,,,,16888.72,
25199070,17:57:23,17:57:23,2908,51,,,,17193.33,0
25199070,17:58:02,17:58:02,8356,52,,,,17622.09,0
25199070,17:58:42,17:58:42,2753,53,,,,17989.25,0
25199070,17:59:10,17:59:10,2754,54,,,,18260.77,0
25199070,17:59:31,17:59:31,10155,55,,,,18465.88,0
25199070,17:59:57,17:59:57,2910,56,,,,18731.58,0
25199070,18:00:21,18:00:21,2911,57,,,,18930.68,0
25199070,18:00:44,18:00:44,2912,58,,,,19132.86,0
25199070,18:01:18,18:01:18,8088,59,,,,19464.72,0
25199070,18:02:29,18:02:29,2914,60,,,,19739.87,0
25199070,18:03:04,18:03:04,8089,61,,,,20079.88,0
25199070,18:03:44,18:03:44,2916,62,,,,20468.98,0
25199070,18:04:26,18:04:26,2917,63,,,,20861.35,0
25199070,18:05:00,18:05:00,2918,64,,,,21174.56,
25199070,18:05:07,18:05:07,5813,65,,,,21249.13,0
25199070,18:05:25,18:05:25,5814,66,,,,21422.34,0
25199070,18:05:43,18:05:43,5815,67,,,,21629.91,0
25199070,18:10:43,18:10:43,6209,68,,,,25218.72,0
25199070,18:11:53,18:11:53,6210,69,,,,26072.44,0
25199070,18:12:31,18:12:31,6211,70,,,,26506.62,0
25199070,18:14:30,18:14:30,10264,71,,,,27974.91,0
25199070,18:15:33,18:15:33,10266,72,,,,28363.19,0
25199070,18:16:00,18:16:00,10268,73,,,,28711.06,
25199070,18:16:23,18:16:23,9688,74,,,,28981.62,0
25199070,18:16:43,18:16:43,7976,75,,,,29188.06,0
25199070,18:17:33,18:17:33,6584,76,,,,29571.1,0
25199070,18:20:21,18:20:21,10228,77,,,,31168.98,0
25199070,18:21:08,18:21:08,8077,78,,,,31619.06,0
25199070,18:21:31,18:21:31,6566,79,,,,31840.34,0
25199070,18:21:55,18:21:55,3418,80,,,,32029.62,0
25199070,18:22:44,18:22:44,3100,81,,,,32555.08,0
25199070,18:23:07,18:23:07,3101,82,,,,32732.62,0
25199070,18:23:25,18:23:25,3102,83,,,,32859.67,0
25199070,18:25:00,18:25:00,6588,84,,,,33769.29,
25199070,18:25:40,18:25:40,9517,85,,,,34066.14,0
25199070,18:26:17,18:26:17,7398,86,,,,34258.04,0
25199070,18:26:53,18:26:53,8246,87,,,,34476.3,0
25199070,18:28:28,18:28:28,8597,88,,,,35062.96,0
25199070,18:30:22,18:30:22,8596,89,,,,35797.39,0
25199070,18:32:00,18:32:00,9515,90,,,,36559.9,
25199070,18:33:26,18:33:26,8524,91,,,,37296.64,0
25199070,18:34:25,18:34:25,8525,92,,,,37704.8,0
25199070,18:36:32,18:36:32,3676,93,,,,38745.34,0
25199070,18:37:21,18:37:21,3256,94,,,,39040.99,0
25199070,18:38:27,18:38:27,10567,95,,,,39483.63,0
25199070,18:39:27,18:39:27,9762,96,,,,39974.68,0
25199070,18:39:58,18:39:58,9764,97,,,,40245.59,0
25199070,18:40:47,18:40:47,9766,98,,,,40602.31,0
25199070,18:41:38,18:41:38,9768,99,,,,40932.08,0
25199070,18:44:00,18:44:00,10443,100,,1,,42002.81,
25470010,05:53:00,05:53:00,9547,1,,,1,0,
25470010,05:54:24,05:54:24,671,2,,,,921.53,0
25470010,05:55:15,05:55:15,2825,3,,,,1364.34,0
25470010,05:55:41,05:55:41,2826,4,,,,1600.57,0
25470010,05:56:01,05:56:01,2827,5,,,,1785.12,0
25470010,05:56:42,05:56:42,2828,6,,,,2120.19,0
25470010,05:57:06,05:57:06,5827,7,,,,2322.79,0
25470010,05:57:28,05:57:28,7493,8,,,,2492.9,0
25470010,05:57:56,05:57:56,7487,9,,,,2738.11,0
25470010,05:58:14,05:58:14,2832,10,,,,2902.54,0
25470010,05:58:45,05:58:45,10662,11,,,,3203.8,0
25470010,05:59:02,05:59:02,6907,12,,,,3343.61,0
25470010,05:59:43,05:59:43,7363,13,,,,3694.48,0
25470010,06:00:00,06:00:00,7538,14,,,,3865.6,
25470010,06:01:00,06:01:00,6902,15,,,,4308.07,0
25470010,06:01:39,06:01:39,7400,16,,,,4585.2,0
25470010,06:02:26,06:02:26,10664,17,,,,4952.15,0
25470010,06:04:34,06:04:34,10665,18,,,,5875.42,0
25470010,06:06:27,06:06:27,4572,19,,,,6499.1,0
25470010,06:07:12,06:07:12,4573,20,,,,6796.29,0
25470010,06:07:57,06:07:57,4574,21,,,,7055.25,0
25470010,06:09:00,06:09:00,9546,22,,,,7534.16,
25470010,06:09:24,06:09:24,605,23,,,,7714.5,0
25470010,06:10:03,06:10:03,606,24,,,,7994.15,0
25470010,06:10:33,06:10:33,607,25,,,,8171.91,0
25470010,06:11:43,06:11:43,608,26,,,,8570.66,0
25470010,06:12:11,06:12:11,609,27,,,,8781.48,0
25470010,06:12:38,06:12:38,610,28,,,,9005.28,0
25470010,06:14:00,06:14:00,676,29,,,,9640.5,
25470010,06:14:47,06:14:47,677,30,,,,10114.17,0
25470010,06:15:19,06:15:19,678,31,,,,10385.49,0
25470010,06:16:06,06:16:06,6997,32,,,,10757.13,0
25470010,06:16:47,06:16:47,5097,33,,,,11222.35,0
25470010,06:17:32,06:17:32,612,34,,,,11643.91,0
25470010,06:17:58,06:17:58,613,35,,,,11889.15,0
25470010,06:18:12,06:18:12,614,36,,,,12015.37,0
25470010,06:18:33,06:18:33,615,37,,,,12244.12,0
25470010,06:19:02,06:19:02,2719,38,,,,12437.69,0
25470010,06:19:19,06:19:19,2720,39,,,,12602.91,0
25470010,06:19:49,06:19:49,616,40,,,,12916.27,0
25470010,06:20:18,06:20:18,617,41,,,,13231.86,0
25470010,06:21:03,06:21:03,2721,42,,,,13660.52,0
25470010,06:21:26,06:21:26,2722,43,,,,13938.7,0
25470010,06:21:51,06:21:51,618,44,,,,14148.9,0
25470010,06:23:00,06:23:00,2723,45,,,,14874.61,
25470010,06:23:43,06:23:43,2905,46,,,,15366.71,0
25470010,06:24:26,06:24:26,2906,47,,,,15835.88,0
25470010,06:24:49,06:24:49,2907,48,,,,16120.18,0
25470010,06:25:34,06:25:34,1014,49,,,,16610.22,0
25470010,06:26:00,06:26:00,1015,50,,,,16888.72,
25470010,06:26:23,06:26:23,2908,51,,,,17193.33,0
25470010,06:27:02,06:27:02,8356,52,,,,17622.09,0
25470010,06:27:42,06:27:42,2753,53,,,,17989.25,0
25470010,06:28:10,06:28:10,2754,54,,,,18260.77,0
25470010,06:28:31,06:28:31,10155,55,,,,18465.88,0
25470010,06:28:57,06:28:57,2910,56,,,,18731.58,0
25470010,06:29:21,06:29:21,2911,57,,,,18930.68,0
25470010,06:29:44,06:29:44,2912,58,,,,19132.86,0
25470010,06:30:18,06:30:18,8088,59,,,,19464.72,0
25470010,06:31:29,06:31:29,2914,60,,,,19739.87,0
25470010,06:32:04,06:32:04,8089,61,,,,20079.88,0
25470010,06:32:44,06:32:44,2916,62,,,,20468.98,0
25470010,06:33:26,06:33:26,2917,63,,,,20861.35,0
25470010,06:34:00,06:34:00,2918,64,,,,21174.56,
25470010,06:34:06,06:34:06,5813,65,,,,21249.13,0
25470010,06:34:23,06:34:23,5814,66,,,,21422.34,0
25470010,06:34:39,06:34:39,5815,67,,,,21629.91,0
25470010,06:39:12,06:39:12,6209,68,,,,25218.72,0
25470010,06:40:15,06:40:15,6210,69,,,,26072.44,0
25470010,06:40:50,06:40:50,6211,70,,,,26506.62,0
25470010,06:42:38,06:42:38,10264,71,,,,27974.91,0
25470010,06:43:35,06:43:35,10266,72,,,,28363.19,0
25470010,06:44:00,06:44:00,10268,73,,,,28711.06,
25470010,06:44:23,06:44:23,9688,74,,,,28981.62,0
25470010,06:44:43,06:44:43,7976,75,,,,29188.06,0
25470010,06:45:33,06:45:33,6584,76,,,,29571.1,0
25470010,06:48:21,06:48:21,10228,77,,,,31168.98,0
25470010,06:49:08,06:49:08,8077,78,,,,31619.06,0
25470010,06:49:31,06:49:31,6566,79,,,,31840.34,0
25470010,06:49:55,06:49:55,3418,80,,,,32029.62,0
25470010,06:50:44,06:50:44,3100,81,,,,32555.08,0
25470010,06:51:07,06:51:07,3101,82,,,,32732.62,0
25470010,06:51:25,06:51:25,3102,83,,,,32859.67,0
25470010,06:53:00,06:53:00,6588,84,,,,33769.29,
25470010,06:53:40,06:53:40,9517,85,,,,34066.14,0
25470010,06:54:17,06:54:17,7398,86,,,,34258.04,0
25470010,06:54:53,06:54:53,8246,87,,,,34476.3,0
25470010,06:56:28,06:56:28,8597,88,,,,35062.96,0
25470010,06:58:22,06:58:22,8596,89,,,,35797.39,0
25470010,07:00:00,07:00:00,9515,90,,,,36559.9,
25470010,07:01:19,07:01:19,8524,91,,,,37296.64,0
25470010,07:02:13,07:02:13,8525,92,,,,37704.8,0
25470010,07:04:09,07:04:09,3676,93,,,,38745.34,0
25470010,07:04:54,07:04:54,3256,94,,,,39040.99,0
25470010,07:05:55,07:05:55,10567,95,,,,39483.63,0
25470010,07:06:50,07:06:50,9762,96,,,,39974.68,0
25470010,07:07:18,07:07:18,9764,97,,,,40245.59,0
25470010,07:08:03,07:08:03,9766,98,,,,40602.31,0
25470010,07:08:50,07:08:50,9768,99,,,,40932.08,0
25470010,07:11:00,07:11:00,10443,100,,1,,42002.81,
25470080,05:53:00,05:53:00,9547,1,,,1,0,
25470080,05:54:24,05:54:24,671,2,,,,921.53,0
25470080,05:55:15,05:55:15,2825,3,,,,1364.34,0
25470080,05:55:41,05:55:41,2826,4,,,,1600.57,0
25470080,05:56:01,05:56:01,2827,5,,,,1785.12,0
25470080,05:56:42,05:56:42,2828,6,,,,2120.19,0
25470080,05:57:06,05:57:06,5827,7,,,,2322.79,0
25470080,05:57:28,05:57:28,7493,8,,,,2492.9,0
25470080,05:57:56,05:57:56,7487,9,,,,2738.11,0
25470080,05:58:14,05:58:14,2832,10,,,,2902.54,0
25470080,05:58:45,05:58:45,10662,11,,,,3203.8,0
25470080,05:59:02,05:59:02,6907,12,,,,3343.61,0
25470080,05:59:43,05:59:43,7363,13,,,,3694.48,0
25470080,06:00:00,06:00:00,7538,14,,,,3865.6,
25470080,06:01:00,06:01:00,6902,15,,,,4308.07,0
25470080,06:01:39,06:01:39,7400,16,,,,4585.2,0
25470080,06:02:26,06:02:26,10664,17,,,,4952.15,0
25470080,06:04:34,06:04:34,10665,18,,,,5875.42,0
25470080,06:06:27,06:06:27,4572,19,,,,6499.1,0
25470080,06:07:12,06:07:12,4573,20,,,,6796.29,0
25470080,06:07:57,06:07:57,4574,21,,,,7055.25,0
25470080,06:09:00,06:09:00,9546,22,,,,7534.16,
25470080,06:09:24,06:09:24,605,23,,,,7714.5,0
25470080,06:10:03,06:10:03,606,24,,,,7994.15,0
25470080,06:10:33,06:10:33,607,25,,,,8171.91,0
25470080,06:11:43,06:11:43,608,26,,,,8570.66,0
25470080,06:12:11,06:12:11,609,27,,,,8781.48,0
25470080,06:12:38,06:12:38,610,28,,,,9005.28,0
25470080,06:14:00,06:14:00,676,29,,,,9640.5,
25470080,06:14:47,06:14:47,677,30,,,,10114.17,0
25470080,06:15:19,06:15:19,678,31,,,,10385.49,0
25470080,06:16:06,06:16:06,6997,32,,,,10757.13,0
25470080,06:16:47,06:16:47,5097,33,,,,11222.35,0
25470080,06:17:32,06:17:32,612,34,,,,11643.91,0
25470080,06:17:58,06:17:58,613,35,,,,11889.15,0
25470080,06:18:12,06:18:12,614,36,,,,12015.37,0
25470080,06:18:33,06:18:33,615,37,,,,12244.12,0
25470080,06:19:02,06:19:02,2719,38,,,,12437.69,0
25470080,06:19:19,06:19:19,2720,39,,,,12602.91,0
25470080,06:19:49,06:19:49,616,40,,,,12916.27,0
25470080,06:20:18,06:20:18,617,41,,,,13231.86,0
25470080,06:21:03,06:21:03,2721,42,,,,13660.52,0
25470080,06:21:26,06:21:26,2722,43,,,,13938.7,0
25470080,06:21:51,06:21:51,618,44,,,,14148.9,0
25470080,06:23:00,06:23:00,2723,45,,,,14874.61,
25470080,06:23:43,06:23:43,2905,46,,,,15366.71,0
25470080,06:24:26,06:24:26,2906,47,,,,15835.88,0
25470080,06:24:49,06:24:49,2907,48,,,,16120.18,0
25470080,06:25:34,06:25:34,1014,49,,,,16610.22,0
25470080,06:26:00,06:26:00,1015,50,,,,16888.72,
25470080,06:26:23,06:26:23,2908,51,,,,17193.33,0
25470080,06:27:02,06:27:02,8356,52,,,,17622.09,0
25470080,06:27:42,06:27:42,2753,53,,,,17989.25,0
25470080,06:28:10,06:28:10,2754,54,,,,18260.77,0
25470080,06:28:31,06:28:31,10155,55,,,,18465.88,0
25470080,06:28:57,06:28:57,2910,56,,,,18731.58,0
25470080,06:29:21,06:29:21,2911,57,,,,18930.68,0
25470080,06:29:44,06:29:44,2912,58,,,,19132.86,0
25470080,06:30:18,06:30:18,8088,59,,,,19464.72,0
25470080,06:31:29,06:31:29,2914,60,,,,19739.87,0
25470080,06:32:04,06:32:04,8089,61,,,,20079.88,0
25470080,06:32:44,06:32:44,2916,62,,,,20468.98,0
25470080,06:33:26,06:33:26,2917,63,,,,20861.35,0
25470080,06:34:00,06:34:00,2918,64,,,,21174.56,
25470080,06:34:06,06:34:06,5813,65,,,,21249.13,0
25470080,06:34:23,06:34:23,5814,66,,,,21422.34,0
25470080,06:34:39,06:34:39,5815,67,,,,21629.91,0
25470080,06:39:12,06:39:12,6209,68,,,,25218.72,0
25470080,06:40:15,06:40:15,6210,69,,,,26072.44,0
25470080,06:40:50,06:40:50,6211,70,,,,26506.62,0
25470080,06:42:38,06:42:38,10264,71,,,,27974.91,0
25470080,06:43:35,06:43:35,10266,72,,,,28363.19,0
25470080,06:44:00,06:44:00,10268,73,,,,28711.06,
25470080,06:44:23,06:44:23,9688,74,,,,28981.62,0
25470080,06:44:43,06:44:43,7976,75,,,,29188.06,0
25470080,06:45:33,06:45:33,6584,76,,,,29571.1,0
25470080,06:48:21,06:48:21,10228,77,,,,31168.98,0
25470080,06:49:08,06:49:08,8077,78,,,,31619.06,0
25470080,06:49:31,06:49:31,6566,79,,,,31840.34,0
25470080,06:49:55,06:49:55,3418,80,,,,32029.62,0
25470080,06:50:44,06:50:44,3100,81,,,,32555.08,0
25470080,06:51:07,06:51:07,3101,82,,,,32732.62,0
25470080,06:51:25,06:51:25,3102,83,,,,32859.67,0
25470080,06:53:00,06:53:00,6588,84,,,,33769.29,
25470080,06:53:40,06:53:40,9517,85,,,,34066.14,0
25470080,06:54:17,06:54:17,7398,86,,,,34258.04,0
25470080,06:54:53,06:54:53,8246,87,,,,34476.3,0
25470080,06:56:28,06:56:28,8597,88,,,,35062.96,0
25470080,06:58:22,06:58:22,8596,89,,,,35797.39,0
25470080,07:00:00,07:00:00,9515,90,,,,36559.9,
25470080,07:01:19,07:01:19,8524,91,,,,37296.64,0
25470080,07:02:13,07:02:13,8525,92,,,,37704.8,0
25470080,07:04:09,07:04:09,3676,93,,,,38745.34,0
25470080,07:04:54,07:04:54,3256,94,,,,39040.99,0
25470080,07:05:55,07:05:55,10567,95,,,,39483.63,0
25470080,07:06:50,07:06:50,9762,96,,,,39974.68,0
25470080,07:07:18,07:07:18,9764,97,,,,40245.59,0
25470080,07:08:03,07:08:03,9766,98,,,,40602.31,0
25470080,07:08:50,07:08:50,9768,99,,,,40932.08,0
25470080,07:11:00,07:11:00,10443,100,,1,,42002.81,
25617100,17:13:00,17:13:00,9547,1,,,1,0,
25617100,17:15:40,17:15:40,671,2,,,,951.52,0
25617100,17:17:15,17:17:15,2825,3,,,,1394.33,0
25617100,17:18:04,17:18:04,2826,4,,,,1630.56,0
25617100,17:18:41,17:18:41,2827,5,,,,1815.11,0
25617100,17:20:35,17:20:35,5827,6,,,,2352.75,0
25617100,17:21:16,17:21:16,7493,7,,,,2522.86,0
25617100,17:22:10,17:22:10,7487,8,,,,2768.07,0
25617100,17:22:42,17:22:42,2832,9,,,,2932.5,0
25617100,17:23:40,17:23:40,10662,10,,,,3233.76,0
25617100,17:24:13,17:24:13,6907,11,,,,3373.57,0
25617100,17:25:29,17:25:29,7363,12,,,,3724.44,0
25617100,17:26:00,17:26:00,7538,13,,,,3895.56,
25617100,17:27:13,17:27:13,6902,14,,,,4338.03,0
25617100,17:28:01,17:28:01,7400,15,,,,4615.16,0
25617100,17:28:58,17:28:58,10664,16,,,,4982.11,0
25617100,17:31:34,17:31:34,10665,17,,,,5905.38,0
25617100,17:33:52,17:33:52,4572,18,,,,6529.06,0
25617100,17:34:47,17:34:47,4573,19,,,,6826.25,0
25617100,17:35:42,17:35:42,4574,20,,,,7085.21,0
25617100,17:37:00,17:37:00,9546,21,,,,7573.99,
25617100,17:37:36,17:37:36,605,22,,,,7750.08,0
25617100,17:38:34,17:38:34,606,23,,,,8042.65,0
25617100,17:39:15,17:39:15,607,24,,,,8220.41,0
25617100,17:40:52,17:40:52,608,25,,,,8619.16,0
25617100,17:41:30,17:41:30,609,26,,,,8829.98,0
25617100,17:42:07,17:42:07,610,27,,,,9053.78,0
25617100,17:44:00,17:44:00,676,28,,,,9689,
25617100,17:45:19,17:45:19,677,29,,,,10162.67,0
25617100,17:46:13,17:46:13,678,30,,,,10433.99,0
25617100,17:47:31,17:47:31,6997,31,,,,10805.63,0
25617100,17:48:38,17:48:38,5097,32,,,,11270.85,0
25617100,17:49:54,17:49:54,612,33,,,,11692.41,0
25617100,17:50:37,17:50:37,613,34,,,,11937.65,0
25617100,17:51:00,17:51:00,614,35,,,,12063.87,0
25617100,17:51:35,17:51:35,615,36,,,,12292.62,0
25617100,17:52:24,17:52:24,2719,37,,,,12486.19,0
25617100,17:52:53,17:52:53,2720,38,,,,12651.41,0
25617100,17:53:42,17:53:42,616,39,,,,12964.77,0
25617100,17:54:31,17:54:31,617,40,,,,13280.36,0
25617100,17:55:45,17:55:45,2721,41,,,,13709.02,0
25617100,17:56:24,17:56:24,2722,42,,,,13987.2,0
25617100,17:57:05,17:57:05,618,43,,,,14197.4,0
25617100,17:59:00,17:59:00,2723,44,,,,14923.11,
25617100,18:00:12,18:00:12,2905,45,,,,15415.21,0
25617100,18:01:24,18:01:24,2906,46,,,,15884.38,0
25617100,18:02:02,18:02:02,2907,47,,,,16168.68,0
25617100,18:03:17,18:03:17,1014,48,,,,16658.72,0
25617100,18:04:00,18:04:00,1015,49,,,,16937.22,
25617100,18:04:32,18:04:32,2908,50,,,,17241.83,0
25617100,18:05:26,18:05:26,8356,51,,,,17670.59,0
25617100,18:06:21,18:06:21,2753,52,,,,18037.75,0
25617100,18:06:59,18:06:59,2754,53,,,,18309.27,0
25617100,18:07:28,18:07:28,10155,54,,,,18514.38,0
25617100,18:08:04,18:08:04,2910,55,,,,18780.08,0
25617100,18:08:37,18:08:37,2911,56,,,,18979.18,0
25617100,18:09:08,18:09:08,2912,57,,,,19181.36,0
25617100,18:09:54,18:09:54,8088,58,,,,19513.22,0
25617100,18:11:33,18:11:33,2914,59,,,,19788.37,0
25617100,18:12:21,18:12:21,8089,60,,,,20128.38,0
25617100,18:13:16,18:13:16,2916,61,,,,20517.48,0
25617100,18:14:13,18:14:13,2917,62,,,,20909.85,0
25617100,18:15:00,18:15:00,2918,63,,,,21223.06,
25617100,18:15:09,18:15:09,5813,64,,,,21297.63,0
25617100,18:15:32,18:15:32,5814,65,,,,21470.84,0
25617100,18:15:55,18:15:55,5815,66,,,,21678.41,0
25617100,18:22:16,18:22:16,6209,67,,,,25267.22,0
25617100,18:23:46,18:23:46,6210,68,,,,26120.94,0
25617100,18:24:34,18:24:34,6211,69,,,,26555.12,0
25617100,18:27:06,18:27:06,10264,70,,,,28023.41,0
25617100,18:28:26,18:28:26,10266,71,,,,28411.69,0
25617100,18:29:00,18:29:00,10268,72,,,,28759.56,
25617100,18:29:44,18:29:44,9688,73,,,,29029.26,0
25617100,18:30:14,18:30:14,7976,74,,,,29242.8,0
25617100,18:31:16,18:31:16,6584,75,,,,29640.98,0
25617100,18:35:14,18:35:14,10228,76,,,,31235.6,0
25617100,18:36:18,18:36:18,8077,77,,,,31686.02,0
25617100,18:36:56,18:36:56,6566,78,,,,31907.2,0
25617100,18:37:26,18:37:26,3418,79,,,,32096.23,0
25617100,18:38:42,18:38:42,3100,80,,,,32622.77,0
25617100,18:39:16,18:39:16,3101,81,,,,32812.12,0
25617100,18:39:50,18:39:50,3102,82,,,,32956.15,0
25617100,18:42:00,18:42:00,6588,83,,,,33865.77,
25617100,18:42:40,18:42:40,9517,84,,,,34162.62,0
25617100,18:43:17,18:43:17,7398,85,,,,34354.52,0
25617100,18:43:53,18:43:53,8246,86,,,,34572.78,0
25617100,18:45:28,18:45:28,8597,87,,,,35159.44,0
25617100,18:47:22,18:47:22,8596,88,,,,35893.87,0
25617100,18:49:00,18:49:00,9515,89,,,,36656.38,
25617100,18:50:09,18:50:09,8524,90,,,,37393.12,0
25617100,18:50:55,18:50:55,8525,91,,,,37801.28,0
25617100,18:52:36,18:52:36,3676,92,,,,38841.82,0
25617100,18:53:15,18:53:15,3256,93,,,,39137.47,0
25617100,18:54:07,18:54:07,10567,94,,,,39580.11,0
25617100,18:55:06,18:55:06,9762,95,,,,40085.64,0
25617100,18:55:37,18:55:37,9764,96,,,,40376.3,0
25617100,18:56:27,18:56:27,9766,97,,,,40752.24,0
25617100,18:57:07,18:57:07,9768,98,,,,41082.01,0
25617100,18:59:00,18:59:00,10443,99,,1,,42152.74,
25748110,06:23:00,06:23:00,9547,1,,,1,0,
25748110,06:24:24,06:24:24,671,2,,,,921.53,0
25748110,06:25:15,06:25:15,2825,3,,,,1364.34,0
25748110,06:25:41,06:25:41,2826,4,,,,1600.57,0
25748110,06:26:01,06:26:01,2827,5,,,,1785.12,0
25748110,06:26:42,06:26:42,2828,6,,,,2120.19,0
25748110,06:27:06,06:27:06,5827,7,,,,2322.79,0
25748110,06:27:28,06:27:28,7493,8,,,,2492.9,0
25748110,06:27:56,06:27:56,7487,9,,,,2738.11,0
25748110,06:28:14,06:28:14,2832,10,,,,2902.54,0
25748110,06:28:45,06:28:45,10662,11,,,,3203.8,0
25748110,06:29:02,06:29:02,6907,12,,,,3343.61,0
25748110,06:29:43,06:29:43,7363,13,,,,3694.48,0
25748110,06:30:00,06:30:00,7538,14,,,,3865.6,
25748110,06:31:00,06:31:00,6902,15,,,,4308.07,0
25748110,06:31:39,06:31:39,7400,16,,,,4585.2,0
25748110,06:32:26,06:32:26,10664,17,,,,4952.15,0
25748110,06:34:34,06:34:34,10665,18,,,,5875.42,0
25748110,06:36:27,06:36:27,4572,19,,,,6499.1,0
25748110,06:37:12,06:37:12,4573,20,,,,6796.29,0
25748110,06:37:57,06:37:57,4574,21,,,,7055.25,0
25748110,06:39:00,06:39:00,9546,22,,,,7534.16,
25748110,06:39:24,06:39:24,605,23,,,,7714.5,0
25748110,06:40:03,06:40:03,606,24,,,,7994.15,0
25748110,06:40:33,06:40:33,607,25,,,,8171.91,0
25748110,06:41:43,06:41:43,608,26,,,,8570.66,0
25748110,06:42:11,06:42:11,609,27,,,,8781.48,0
25748110,06:42:38,06:42:38,610,28,,,,9005.28,0
25748110,06:44:00,06:44:00,676,29,,,,9640.5,
25748110,06:44:47,06:44:47,677,30,,,,10114.17,0
25748110,06:45:19,06:45:19,678,31,,,,10385.49,0
25748110,06:46:06,06:46:06,6997,32,,,,10757.13,0
25748110,06:46:47,06:46:47,5097,33,,,,11222.35,0
25748110,06:47:32,06:47:32,612,34,,,,11643.91,0
25748110,06:47:58,06:47:58,613,35,,,,11889.15,0
25748110,06:48:12,06:48:12,614,36,,,,12015.37,0
25748110,06:48:33,06:48:33,615,37,,,,12244.12,0
25748110,06:49:02,06:49:02,2719,38,,,,12437.69,0
25748110,06:49:19,06:49:19,2720,39,,,,12602.91,0
25748110,06:49:49,06:49:49,616,40,,,,12916.27,0
25748110,06:50:18,06:50:18,617,41,,,,13231.86,0
25748110,06:51:03,06:51:03,2721,42,,,,13660.52,0
25748110,06:51:26,06:51:26,2722,43,,,,13938.7,0
25748110,06:51:51,06:51:51,618,44,,,,14148.9,0
25748110,06:53:00,06:53:00,2723,45,,,,14874.61,
25748110,06:53:43,06:53:43,2905,46,,,,15366.71,0
25748110,06:54:26,06:54:26,2906,47,,,,15835.88,0
25748110,06:54:49,06:54:49,2907,48,,,,16120.18,0
25748110,06:55:34,06:55:34,1014,49,,,,16610.22,0
25748110,06:56:00,06:56:00,1015,50,,,,16888.72,
25748110,06:56:23,06:56:23,2908,51,,,,17193.33,0
25748110,06:57:02,06:57:02,8356,52,,,,17622.09,0
25748110,06:57:42,06:57:42,2753,53,,,,17989.25,0
25748110,06:58:10,06:58:10,2754,54,,,,18260.77,0
25748110,06:58:31,06:58:31,10155,55,,,,18465.88,0
25748110,06:58:57,06:58:57,2910,56,,,,18731.58,0
25748110,06:59:21,06:59:21,2911,57,,,,18930.68,0
25748110,06:59:44,06:59:44,2912,58,,,,19132.86,0
25748110,07:00:18,07:00:18,8088,59,,,,19464.72,0
25748110,07:01:29,07:01:29,2914,60,,,,19739.87,0
25748110,07:02:04,07:02:04,8089,61,,,,20079.88,0
25748110,07:02:44,07:02:44,2916,62,,,,20468.98,0
25748110,07:03:26,07:03:26,2917,63,,,,20861.35,0
25748110,07:04:00,07:04:00,2918,64,,,,21174.56,
25748110,07:04:06,07:04:06,5813,65,,,,21249.13,0
25748110,07:04:23,07:04:23,5814,66,,,,21422.34,0
25748110,07:04:39,07:04:39,5815,67,,,,21629.91,0
25748110,07:09:12,07:09:12,6209,68,,,,25218.72,0
25748110,07:10:15,07:10:15,6210,69,,,,26072.44,0
25748110,07:10:50,07:10:50,6211,70,,,,26506.62,0
25748110,07:12:38,07:12:38,10264,71,,,,27974.91,0
25748110,07:13:35,07:13:35,10266,72,,,,28363.19,0
25748110,07:14:00,07:14:00,10268,73,,,,28711.06,
25748110,07:14:23,07:14:23,9688,74,,,,28981.62,0
25748110,07:14:43,07:14:43,7976,75,,,,29188.06,0
25748110,07:15:33,07:15:33,6584,76,,,,29571.1,0
25748110,07:18:21,07:18:21,10228,77,,,,31168.98,0
25748110,07:19:08,07:19:08,8077,78,,,,31619.06,0
25748110,07:19:31,07:19:31,6566,79,,,,31840.34,0
25748110,07:19:55,07:19:55,3418,80,,,,32029.62,0
25748110,07:20:44,07:20:44,3100,81,,,,32555.08,0
25748110,07:21:07,07:21:07,3101,82,,,,32732.62,0
25748110,07:21:25,07:21:25,3102,83,,,,32859.67,0
25748110,07:23:00,07:23:00,6588,84,,,,33769.29,
25748110,07:23:40,07:23:40,9517,85,,,,34066.14,0
25748110,07:24:17,07:24:17,7398,86,,,,34258.04,0
25748110,07:24:53,07:24:53,8246,87,,,,34476.3,0
25748110,07:26:28,07:26:28,8597,88,,,,35062.96,0
25748110,07:28:22,07:28:22,8596,89,,,,35797.39,0
25748110,07:30:00,07:30:00,9515,90,,,,36559.9,
25748110,07:31:19,07:31:19,8524,91,,,,37296.64,0
25748110,07:32:13,07:32:13,8525,92,,,,37704.8,0
25748110,07:34:09,07:34:09,3676,93,,,,38745.34,0
25748110,07:34:54,07:34:54,3256,94,,,,39040.99,0
25748110,07:35:55,07:35:55,10567,95,,,,39483.63,0
25748110,07:36:50,07:36:50,9762,96,,,,39974.68,0
25748110,07:37:18,07:37:18,9764,97,,,,40245.59,0
25748110,07:38:03,07:38:03,9766,98,,,,40602.31,0
25748110,07:38:50,07:38:50,9768,99,,,,40932.08,0
25748110,07:41:00,07:41:00,10443,100,,1,,42002.81,
25858100,05:42:00,05:42:00,9547,1,,,1,0,
25858100,05:44:03,05:44:03,671,2,,,,951.52,0
25858100,05:45:16,05:45:16,2825,3,,,,1394.33,0
25858100,05:45:53,05:45:53,2826,4,,,,1630.56,0
25858100,05:46:22,05:46:22,2827,5,,,,1815.11,0
25858100,05:47:50,05:47:50,5827,6,,,,2352.75,0
25858100,05:48:22,05:48:22,7493,7,,,,2522.86,0
25858100,05:49:03,05:49:03,7487,8,,,,2768.07,0
25858100,05:49:28,05:49:28,2832,9,,,,2932.5,0
25858100,05:50:12,05:50:12,10662,10,,,,3233.76,0
25858100,05:50:37,05:50:37,6907,11,,,,3373.57,0
25858100,05:51:36,05:51:36,7363,12,,,,3724.44,0
25858100,05:52:00,05:52:00,7538,13,,,,3895.56,
25858100,05:53:06,05:53:06,6902,14,,,,4338.03,0
25858100,05:53:50,05:53:50,7400,15,,,,4615.16,0
25858100,05:54:42,05:54:42,10664,16,,,,4982.11,0
25858100,05:57:04,05:57:04,10665,17,,,,5905.38,0
25858100,05:59:09,05:59:09,4572,18,,,,6529.06,0
25858100,05:59:59,05:59:59,4573,19,,,,6826.25,0
25858100,06:00:49,06:00:49,4574,20,,,,7085.21,0
25858100,06:02:00,06:02:00,9546,21,,,,7573.99,
25858100,06:02:36,06:02:36,605,22,,,,7750.08,0
25858100,06:03:34,06:03:34,606,23,,,,8042.65,0
25858100,06:04:15,06:04:15,607,24,,,,8220.41,0
25858100,06:05:52,06:05:52,608,25,,,,8619.16,0
25858100,06:06:30,06:06:30,609,26,,,,8829.98,0
25858100,06:07:07,06:07:07,610,27,,,,9053.78,0
25858100,06:09:00,06:09:00,676,28,,,,9689,
25858100,06:10:14,06:10:14,677,29,,,,10162.67,0
25858100,06:11:04,06:11:04,678,30,,,,10433.99,0
25858100,06:12:17,06:12:17,6997,31,,,,10805.63,0
25858100,06:13:20,06:13:20,5097,32,,,,11270.85,0
25858100,06:14:31,06:14:31,612,33,,,,11692.41,0
25858100,06:15:11,06:15:11,613,34,,,,11937.65,0
25858100,06:15:32,06:15:32,614,35,,,,12063.87,0
25858100,06:16:04,06:16:04,615,36,,,,12292.62,0
25858100,06:16:50,06:16:50,2719,37,,,,12486.19,0
25858100,06:17:17,06:17:17,2720,38,,,,12651.41,0
25858100,06:18:03,06:18:03,616,39,,,,12964.77,0
25858100,06:18:49,06:18:49,617,40,,,,13280.36,0
25858100,06:19:58,06:19:58,2721,41,,,,13709.02,0
25858100,06:20:34,06:20:34,2722,42,,,,13987.2,0
25858100,06:21:12,06:21:12,618,43,,,,14197.4,0
25858100,06:23:00,06:23:00,2723,44,,,,14923.11,
25858100,06:23:57,06:23:57,2905,45,,,,15415.21,0
25858100,06:24:55,06:24:55,2906,46,,,,15884.38,0
25858100,06:25:26,06:25:26,2907,47,,,,16168.68,0
25858100,06:26:25,06:26:25,1014,48,,,,16658.72,0
25858100,06:27:00,06:27:00,1015,49,,,,16937.22,
25858100,06:27:29,06:27:29,2908,50,,,,17241.83,0
25858100,06:28:18,06:28:18,8356,51,,,,17670.59,0
25858100,06:29:08,06:29:08,2753,52,,,,18037.75,0
25858100,06:29:42,06:29:42,2754,53,,,,18309.27,0
25858100,06:30:09,06:30:09,10155,54,,,,18514.38,0
25858100,06:30:42,06:30:42,2910,55,,,,18780.08,0
25858100,06:31:12,06:31:12,2911,56,,,,18979.18,0
25858100,06:31:40,06:31:40,2912,57,,,,19181.36,0
25858100,06:32:22,06:32:22,8088,58,,,,19513.22,0
25858100,06:33:52,06:33:52,2914,59,,,,19788.37,0
25858100,06:34:35,06:34:35,8089,60,,,,20128.38,0
25858100,06:35:26,06:35:26,2916,61,,,,20517.48,0
25858100,06:36:17,06:36:17,2917,62,,,,20909.85,0
25858100,06:37:00,06:37:00,2918,63,,,,21223.06,
25858100,06:37:07,06:37:07,5813,64,,,,21297.63,0
25858100,06:37:25,06:37:25,5814,65,,,,21470.84,0
25858100,06:37:43,06:37:43,5815,66,,,,21678.41,0
25858100,06:42:43,06:42:43,6209,67,,,,25267.22,0
25858100,06:43:53,06:43:53,6210,68,,,,26120.94,0
25858100,06:44:31,06:44:31,6211,69,,,,26555.12,0
25858100,06:46:30,06:46:30,10264,70,,,,28023.41,0
25858100,06:47:33,06:47:33,10266,71,,,,28411.69,0
25858100,06:48:00,06:48:00,10268,72,,,,28759.56,
25858100,06:48:33,06:48:33,9688,73,,,,29029.26,0
25858100,06:48:56,06:48:56,7976,74,,,,29242.8,0
25858100,06:49:44,06:49:44,6584,75,,,,29640.98,0
25858100,06:52:47,06:52:47,10228,76,,,,31235.6,0
25858100,06:53:36,06:53:36,8077,77,,,,31686.02,0
25858100,06:54:06,06:54:06,6566,78,,,,31907.2,0
25858100,06:54:29,06:54:29,3418,79,,,,32096.23,0
25858100,06:55:27,06:55:27,3100,80,,,,32622.77,0
25858100,06:55:53,06:55:53,3101,81,,,,32812.12,0
25858100,06:56:20,06:56:20,3102,82,,,,32956.15,0
25858100,06:58:00,06:58:00,6588,83,,,,33865.77,
25858100,06:58:34,06:58:34,9517,84,,,,34162.62,0
25858100,06:59:06,06:59:06,7398,85,,,,34354.52,0
25858100,06:59:37,06:59:37,8246,86,,,,34572.78,0
25858100,07:00:59,07:00:59,8597,87,,,,35159.44,0
25858100,07:02:36,07:02:36,8596,88,,,,35893.87,0
25858100,07:04:00,07:04:00,9515,89,,,,36656.38,
25858100,07:05:09,07:05:09,8524,90,,,,37393.12,0
25858100,07:05:55,07:05:55,8525,91,,,,37801.28,0
25858100,07:07:36,07:07:36,3676,92,,,,38841.82,0
25858100,07:08:15,07:08:15,3256,93,,,,39137.47,0
25858100,07:09:07,07:09:07,10567,94,,,,39580.11,0
25858100,07:10:06,07:10:06,9762,95,,,,40085.64,0
25858100,07:10:37,07:10:37,9764,96,,,,40376.3,0
25858100,07:11:27,07:11:27,9766,97,,,,40752.24,0
25858100,07:12:07,07:12:07,9768,98,,,,41082.01,0
25858100,07:14:00,07:14:00,10443,99,,1,,42152.74,
27683100,12:44:00,12:44:00,9547,1,,,1,0,
27683100,12:46:03,12:46:03,671,2,,,,951.52,0
27683100,12:47:16,12:47:16,2825,3,,,,1394.33,0
27683100,12:47:53,12:47:53,2826,4,,,,1630.56,0
27683100,12:48:22,12:48:22,2827,5,,,,1815.11,0
27683100,12:49:50,12:49:50,5827,6,,,,2352.75,0
27683100,12:50:22,12:50:22,7493,7,,,,2522.86,0
27683100,12:51:03,12:51:03,7487,8,,,,2768.07,0
27683100,12:51:28,12:51:28,2832,9,,,,2932.5,0
27683100,12:52:12,12:52:12,10662,10,,,,3233.76,0
27683100,12:52:37,12:52:37,6907,11,,,,3373.57,0
27683100,12:53:36,12:53:36,7363,12,,,,3724.44,0
27683100,12:54:00,12:54:00,7538,13,,,,3895.56,
27683100,12:55:00,12:55:00,6902,14,,,,4338.03,0
27683100,12:55:39,12:55:39,7400,15,,,,4615.16,0
27683100,12:56:26,12:56:26,10664,16,,,,4982.11,0
27683100,12:58:33,12:58:33,10665,17,,,,5905.38,0
27683100,13:00:26,13:00:26,4572,18,,,,6529.06,0
27683100,13:01:11,13:01:11,4573,19,,,,6826.25,0
27683100,13:01:56,13:01:56,4574,20,,,,7085.21,0
27683100,13:03:00,13:03:00,9546,21,,,,7573.99,
27683100,13:03:30,13:03:30,605,22,,,,7750.08,0
27683100,13:04:21,13:04:21,606,23,,,,8042.65,0
27683100,13:04:56,13:04:56,607,24,,,,8220.41,0
27683100,13:06:19,13:06:19,608,25,,,,8619.16,0
27683100,13:06:52,13:06:52,609,26,,,,8829.98,0
27683100,13:07:23,13:07:23,610,27,,,,9053.78,0
27683100,13:09:00,13:09:00,676,28,,,,9689,
27683100,13:09:58,13:09:58,677,29,,,,10162.67,0
27683100,13:10:37,13:10:37,678,30,,,,10433.99,0
27683100,13:11:34,13:11:34,6997,31,,,,10805.63,0
27683100,13:12:24,13:12:24,5097,32,,,,11270.85,0
27683100,13:13:20,13:13:20,612,33,,,,11692.41,0
27683100,13:13:51,13:13:51,613,34,,,,11937.65,0
27683100,13:14:08,13:14:08,614,35,,,,12063.87,0
27683100,13:14:33,13:14:33,615,36,,,,12292.62,0
27683100,13:15:09,13:15:09,2719,37,,,,12486.19,0
27683100,13:15:30,13:15:30,2720,38,,,,12651.41,0
27683100,13:16:06,13:16:06,616,39,,,,12964.77,0
27683100,13:16:43,13:16:43,617,40,,,,13280.36,0
27683100,13:17:37,13:17:37,2721,41,,,,13709.02,0
27683100,13:18:05,13:18:05,2722,42,,,,13987.2,0
27683100,13:18:35,13:18:35,618,43,,,,14197.4,0
27683100,13:20:00,13:20:00,2723,44,,,,14923.11,
27683100,13:21:12,13:21:12,2905,45,,,,15415.21,0
27683100,13:22:24,13:22:24,2906,46,,,,15884.38,0
27683100,13:23:02,13:23:02,2907,47,,,,16168.68,0
27683100,13:24:17,13:24:17,1014,48,,,,16658.72,0
27683100,13:25:00,13:25:00,1015,49,,,,16937.22,
27683100,13:25:26,13:25:26,2908,50,,,,17241.83,0
27683100,13:26:10,13:26:10,8356,51,,,,17670.59,0
27683100,13:26:55,13:26:55,2753,52,,,,18037.75,0
27683100,13:27:26,13:27:26,2754,53,,,,18309.27,0
27683100,13:27:50,13:27:50,10155,54,,,,18514.38,0
27683100,13:28:20,13:28:20,2910,55,,,,18780.08,0
27683100,13:28:46,13:28:46,2911,56,,,,18979.18,0
27683100,13:29:12,13:29:12,2912,57,,,,19181.36,0
27683100,13:29:50,13:29:50,8088,58,,,,19513.22,0
27683100,13:31:10,13:31:10,2914,59,,,,19788.37,0
27683100,13:31:50,13:31:50,8089,60,,,,20128.38,0
27683100,13:32:35,13:32:35,2916,61,,,,20517.48,0
27683100,13:33:21,13:33:21,2917,62,,,,20909.85,0
27683100,13:34:00,13:34:00,2918,63,,,,21223.06,
27683100,13:34:09,13:34:09,5813,64,,,,21297.63,0
27683100,13:34:32,13:34:32,5814,65,,,,21470.84,0
27683100,13:34:55,13:34:55,5815,66,,,,21678.41,0
27683100,13:41:16,13:41:16,6209,67,,,,25267.22,0
27683100,13:42:46,13:42:46,6210,68,,,,26120.94,0
27683100,13:43:34,13:43:34,6211,69,,,,26555.12,0
27683100,13:46:06,13:46:06,10264,70,,,,28023.41,0
27683100,13:47:26,13:47:26,10266,71,,,,28411.69,0
27683100,13:48:00,13:48:00,10268,72,,,,28759.56,
27683100,13:48:40,13:48:40,9688,73,,,,29029.26,0
27683100,13:49:08,13:49:08,7976,74,,,,29242.8,0
27683100,13:50:05,13:50:05,6584,75,,,,29640.98,0
27683100,13:53:45,13:53:45,10228,76,,,,31235.6,0
27683100,13:54:44,13:54:44,8077,77,,,,31686.02,0
27683100,13:55:19,13:55:19,6566,78,,,,31907.2,0
27683100,13:55:47,13:55:47,3418,79,,,,32096.23,0
27683100,13:56:57,13:56:57,3100,80,,,,32622.77,0
27683100,13:57:28,13:57:28,3101,81,,,,32812.12,0
27683100,13:58:00,13:58:00,3102,82,,,,32956.15,0
27683100,14:00:00,14:00:00,6588,83,,,,33865.77,
27683100,14:00:34,14:00:34,9517,84,,,,34162.62,0
27683100,14:01:06,14:01:06,7398,85,,,,34354.52,0
27683100,14:01:37,14:01:37,8246,86,,,,34572.78,0
27683100,14:02:59,14:02:59,8597,87,,,,35159.44,0
27683100,14:04:36,14:04:36,8596,88,,,,35893.87,0
27683100,14:06:00,14:06:00,9515,89,,,,36656.38,
27683100,14:07:02,14:07:02,8524,90,,,,37393.12,0
27683100,14:07:43,14:07:43,8525,91,,,,37801.28,0
27683100,14:09:14,14:09:14,3676,92,,,,38841.82,0
27683100,14:09:49,14:09:49,3256,93,,,,39137.47,0
27683100,14:10:36,14:10:36,10567,94,,,,39580.11,0
27683100,14:11:29,14:11:29,9762,95,,,,40085.64,0
27683100,14:11:57,14:11:57,9764,96,,,,40376.3,0
27683100,14:12:42,14:12:42,9766,97,,,,40752.24,0
27683100,14:13:18,14:13:18,9768,98,,,,41082.01,0
27683100,14:15:00,14:15:00,10443,99,,1,,42152.74,
27948020,09:42:01,09:42:01,9547,1,,,1,0,
27948020,09:44:04,09:44:04,671,2,,,,951.52,0
27948020,09:45:17,09:45:17,2825,3,,,,1394.33,0
27948020,09:45:54,09:45:54,2826,4,,,,1630.56,0
27948020,09:46:23,09:46:23,2827,5,,,,1815.11,0
27948020,09:47:50,09:47:50,5827,6,,,,2352.75,0
27948020,09:48:22,09:48:22,7493,7,,,,2522.86,0
27948020,09:49:03,09:49:03,7487,8,,,,2768.07,0
27948020,09:49:28,09:49:28,2832,9,,,,2932.5,0
27948020,09:50:13,09:50:13,10662,10,,,,3233.76,0
27948020,09:50:37,09:50:37,6907,11,,,,3373.57,0
27948020,09:51:36,09:51:36,7363,12,,,,3724.44,0
27948020,09:52:00,09:52:00,7538,13,,,,3895.56,
27948020,09:53:00,09:53:00,6902,14,,,,4338.03,0
27948020,09:53:39,09:53:39,7400,15,,,,4615.16,0
27948020,09:54:26,09:54:26,10664,16,,,,4982.11,0
27948020,09:56:33,09:56:33,10665,17,,,,5905.38,0
27948020,09:58:26,09:58:26,4572,18,,,,6529.06,0
27948020,09:59:11,09:59:11,4573,19,,,,6826.25,0
27948020,09:59:56,09:59:56,4574,20,,,,7085.21,0
27948020,10:01:00,10:01:00,9546,21,,,,7573.99,
27948020,10:01:30,10:01:30,605,22,,,,7750.08,0
27948020,10:02:21,10:02:21,606,23,,,,8042.65,0
27948020,10:02:56,10:02:56,607,24,,,,8220.41,0
27948020,10:04:19,10:04:19,608,25,,,,8619.16,0
27948020,10:04:52,10:04:52,609,26,,,,8829.98,0
27948020,10:05:23,10:05:23,610,27,,,,9053.78,0
27948020,10:07:00,10:07:00,676,28,,,,9689,
27948020,10:07:58,10:07:58,677,29,,,,10162.67,0
27948020,10:08:37,10:08:37,678,30,,,,10433.99,0
27948020,10:09:34,10:09:34,6997,31,,,,10805.63,0
27948020,10:10:24,10:10:24,5097,32,,,,11270.85,0
27948020,10:11:20,10:11:20,612,33,,,,11692.41,0
27948020,10:11:51,10:11:51,613,34,,,,11937.65,0
27948020,10:12:08,10:12:08,614,35,,,,12063.87,0
27948020,10:12:33,10:12:33,615,36,,,,12292.62,0
27948020,10:13:09,10:13:09,2719,37,,,,12486.19,0
27948020,10:13:30,10:13:30,2720,38,,,,12651.41,0
27948020,10:14:06,10:14:06,616,39,,,,12964.77,0
27948020,10:14:43,10:14:43,617,40,,,,13280.36,0
27948020,10:15:37,10:15:37,2721,41,,,,13709.02,0
27948020,10:16:05,10:16:05,2722,42,,,,13987.2,0
27948020,10:16:35,10:16:35,618,43,,,,14197.4,0
27948020,10:18:00,10:18:00,2723,44,,,,14923.11,
27948020,10:19:12,10:19:12,2905,45,,,,15415.21,0
27948020,10:20:24,10:20:24,2906,46,,,,15884.38,0
27948020,10:21:02,10:21:02,2907,47,,,,16168.68,0
27948020,10:22:17,10:22:17,1014,48,,,,16658.72,0
27948020,10:23:00,10:23:00,1015,49,,,,16937.22,
27948020,10:23:26,10:23:26,2908,50,,,,17241.83,0
27948020,10:24:10,10:24:10,8356,51,,,,17670.59,0
27948020,10:24:55,10:24:55,2753,52,,,,18037.75,0
27948020,10:25:26,10:25:26,2754,53,,,,18309.27,0
27948020,10:25:50,10:25:50,10155,54,,,,18514.38,0
27948020,10:26:20,10:26:20,2910,55,,,,18780.08,0
27948020,10:26:46,10:26:46,2911,56,,,,18979.18,0
27948020,10:27:12,10:27:12,2912,57,,,,19181.36,0
27948020,10:27:50,10:27:50,8088,58,,,,19513.22,0
27948020,10:29:10,10:29:10,2914,59,,,,19788.37,0
27948020,10:29:50,10:29:50,8089,60,,,,20128.38,0
27948020,10:30:35,10:30:35,2916,61,,,,20517.48,0
27948020,10:31:21,10:31:21,2917,62,,,,20909.85,0
27948020,10:32:00,10:32:00,2918,63,,,,21223.06,
27948020,10:32:09,10:32:09,5813,64,,,,21297.63,0
27948020,10:32:32,10:32:32,5814,65,,,,21470.84,0
27948020,10:32:55,10:32:55,5815,66,,,,21678.41,0
27948020,10:39:16,10:39:16,6209,67,,,,25267.22,0
27948020,10:40:46,10:40:46,6210,68,,,,26120.94,0
27948020,10:41:34,10:41:34,6211,69,,,,26555.12,0
27948020,10:44:06,10:44:06,10264,70,,,,28023.41,0
27948020,10:45:26,10:45:26,10266,71,,,,28411.69,0
27948020,10:46:00,10:46:00,10268,72,,,,28759.56,
27948020,10:46:40,10:46:40,9688,73,,,,29029.26,0
27948020,10:47:08,10:47:08,7976,74,,,,29242.8,0
27948020,10:48:05,10:48:05,6584,75,,,,29640.98,0
27948020,10:51:45,10:51:45,10228,76,,,,31235.6,0
27948020,10:52:44,10:52:44,8077,77,,,,31686.02,0
27948020,10:53:19,10:53:19,6566,78,,,,31907.2,0
27948020,10:53:47,10:53:47,3418,79,,,,32096.23,0
27948020,10:54:57,10:54:57,3100,80,,,,32622.77,0
27948020,10:55:28,10:55:28,3101,81,,,,32812.12,0
27948020,10:56:00,10:56:00,3102,82,,,,32956.15,0
27948020,10:58:00,10:58:00,6588,83,,,,33865.77,
27948020,10:58:34,10:58:34,9517,84,,,,34162.62,0
27948020,10:59:06,10:59:06,7398,85,,,,34354.52,0
27948020,10:59:37,10:59:37,8246,86,,,,34572.78,0
27948020,11:00:59,11:00:59,8597,87,,,,35159.44,0
27948020,11:02:36,11:02:36,8596,88,,,,35893.87,0
27948020,11:04:00,11:04:00,9515,89,,,,36656.38,
27948020,11:05:02,11:05:02,8524,90,,,,37393.12,0
27948020,11:05:43,11:05:43,8525,91,,,,37801.28,0
27948020,11:07:14,11:07:14,3676,92,,,,38841.82,0
27948020,11:07:49,11:07:49,3256,93,,,,39137.47,0
27948020,11:08:36,11:08:36,10567,94,,,,39580.11,0
27948020,11:09:29,11:09:29,9762,95,,,,40085.64,0
27948020,11:09:57,11:09:57,9764,96,,,,40376.3,0
27948020,11:10:42,11:10:42,9766,97,,,,40752.24,0
27948020,11:11:18,11:11:18,9768,98,,,,41082.01,0
27948020,11:13:00,11:13:00,10443,99,,1,,42152.74,
27948030,09:42:01,09:42:01,9547,1,,,1,0,
27948030,09:44:04,09:44:04,671,2,,,,951.52,0
27948030,09:45:17,09:45:17,2825,3,,,,1394.33,0
27948030,09:45:54,09:45:54,2826,4,,,,1630.56,0
27948030,09:46:23,09:46:23,2827,5,,,,1815.11,0
27948030,09:47:50,09:47:50,5827,6,,,,2352.75,0
27948030,09:48:22,09:48:22,7493,7,,,,2522.86,0
27948030,09:49:03,09:49:03,7487,8,,,,2768.07,0
27948030,09:49:28,09:49:28,2832,9,,,,2932.5,0
27948030,09:50:13,09:50:13,10662,10,,,,3233.76,0
27948030,09:50:37,09:50:37,6907,11,,,,3373.57,0
27948030,09:51:36,09:51:36,7363,12,,,,3724.44,0
27948030,09:52:00,09:52:00,7538,13,,,,3895.56,
27948030,09:53:00,09:53:00,6902,14,,,,4338.03,0
27948030,09:53:39,09:53:39,7400,15,,,,4615.16,0
27948030,09:54:26,09:54:26,10664,16,,,,4982.11,0
27948030,09:56:33,09:56:33,10665,17,,,,5905.38,0
27948030,09:58:26,09:58:26,4572,18,,,,6529.06,0
27948030,09:59:11,09:59:11,4573,19,,,,6826.25,0
27948030,09:59:56,09:59:56,4574,20,,,,7085.21,0
27948030,10:01:00,10:01:00,9546,21,,,,7573.99,
27948030,10:01:30,10:01:30,605,22,,,,7750.08,0
27948030,10:02:21,10:02:21,606,23,,,,8042.65,0
27948030,10:02:56,10:02:56,607,24,,,,8220.41,0
27948030,10:04:19,10:04:19,608,25,,,,8619.16,0
27948030,10:04:52,10:04:52,609,26,,,,8829.98,0
27948030,10:05:23,10:05:23,610,27,,,,9053.78,0
27948030,10:07:00,10:07:00,676,28,,,,9689,
27948030,10:07:58,10:07:58,677,29,,,,10162.67,0
27948030,10:08:37,10:08:37,678,30,,,,10433.99,0
27948030,10:09:34,10:09:34,6997,31,,,,10805.63,0
27948030,10:10:24,10:10:24,5097,32,,,,11270.85,0
27948030,10:11:20,10:11:20,612,33,,,,11692.41,0
27948030,10:11:51,10:11:51,613,34,,,,11937.65,0
27948030,10:12:08,10:12:08,614,35,,,,12063.87,0
27948030,10:12:33,10:12:33,615,36,,,,12292.62,0
27948030,10:13:09,10:13:09,2719,37,,,,12486.19,0
27948030,10:13:30,10:13:30,2720,38,,,,12651.41,0
27948030,10:14:06,10:14:06,616,39,,,,12964.77,0
27948030,10:14:43,10:14:43,617,40,,,,13280.36,0
27948030,10:15:37,10:15:37,2721,41,,,,13709.02,0
27948030,10:16:05,10:16:05,2722,42,,,,13987.2,0
27948030,10:16:35,10:16:35,618,43,,,,14197.4,0
27948030,10:18:00,10:18:00,2723,44,,,,14923.11,
27948030,10:19:12,10:19:12,2905,45,,,,15415.21,0
27948030,10:20:24,10:20:24,2906,46,,,,15884.38,0
27948030,10:21:02,10:21:02,2907,47,,,,16168.68,0
27948030,10:22:17,10:22:17,1014,48,,,,16658.72,0
27948030,10:23:00,10:23:00,1015,49,,,,16937.22,
27948030,10:23:26,10:23:26,2908,50,,,,17241.83,0
27948030,10:24:10,10:24:10,8356,51,,,,17670.59,0
27948030,10:24:55,10:24:55,2753,52,,,,18037.75,0
27948030,10:25:26,10:25:26,2754,53,,,,18309.27,0
27948030,10:25:50,10:25:50,10155,54,,,,18514.38,0
27948030,10:26:20,10:26:20,2910,55,,,,18780.08,0
27948030,10:26:46,10:26:46,2911,56,,,,18979.18,0
27948030,10:27:12,10:27:12,2912,57,,,,19181.36,0
27948030,10:27:50,10:27:50,8088,58,,,,19513.22,0
27948030,10:29:10,10:29:10,2914,59,,,,19788.37,0
27948030,10:29:50,10:29:50,8089,60,,,,20128.38,0
27948030,10:30:35,10:30:35,2916,61,,,,20517.48,0
27948030,10:31:21,10:31:21,2917,62,,,,20909.85,0
27948030,10:32:00,10:32:00,2918,63,,,,21223.06,
27948030,10:32:09,10:32:09,5813,64,,,,21297.63,0
27948030,10:32:32,10:32:32,5814,65,,,,21470.84,0
27948030,10:32:55,10:32:55,5815,66,,,,21678.41,0
27948030,10:39:16,10:39:16,6209,67,,,,25267.22,0
27948030,10:40:46,10:40:46,6210,68,,,,26120.94,0
27948030,10:41:34,10:41:34,6211,69,,,,26555.12,0
27948030,10:44:06,10:44:06,10264,70,,,,28023.41,0
27948030,10:45:26,10:45:26,10266,71,,,,28411.69,0
27948030,10:46:00,10:46:00,10268,72,,,,28759.56,
27948030,10:46:40,10:46:40,9688,73,,,,29029.26,0
27948030,10:47:08,10:47:08,7976,74,,,,29242.8,0
27948030,10:48:05,10:48:05,6584,75,,,,29640.98,0
27948030,10:51:45,10:51:45,10228,76,,,,31235.6,0
27948030,10:52:44,10:52:44,8077,77,,,,31686.02,0
27948030,10:53:19,10:53:19,6566,78,,,,31907.2,0
27948030,10:53:47,10:53:47,3418,79,,,,32096.23,0
27948030,10:54:57,10:54:57,3100,80,,,,32622.77,0
27948030,10:55:28,10:55:28,3101,81,,,,32812.12,0
27948030,10:56:00,10:56:00,3102,82,,,,32956.15,0
27948030,10:58:00,10:58:00,6588,83,,,,33865.77,
27948030,10:58:34,10:58:34,9517,84,,,,34162.62,0
27948030,10:59:06,10:59:06,7398,85,,,,34354.52,0
27948030,10:59:37,10:59:37,8246,86,,,,34572.78,0
27948030,11:00:59,11:00:59,8597,87,,,,35159.44,0
27948030,11:02:36,11:02:36,8596,88,,,,35893.87,0
27948030,11:04:00,11:04:00,9515,89,,,,36656.38,
27948030,11:05:02,11:05:02,8524,90,,,,37393.12,0
27948030,11:05:43,11:05:43,8525,91,,,,37801.28,0
27948030,11:07:14,11:07:14,3676,92,,,,38841.82,0
27948030,11:07:49,11:07:49,3256,93,,,,39137.47,0
27948030,11:08:36,11:08:36,10567,94,,,,39580.11,0
27948030,11:09:29,11:09:29,9762,95,,,,40085.64,0
27948030,11:09:57,11:09:57,9764,96,,,,40376.3,0
27948030,11:10:42,11:10:42,9766,97,,,,40752.24,0
27948030,11:11:18,11:11:18,9768,98,,,,41082.01,0
27948030,11:13:00,11:13:00,10443,99,,1,,42152.74,
27948040,09:42:01,09:42:01,9547,1,,,1,0,
27948040,09:44:04,09:44:04,671,2,,,,951.52,0
27948040,09:45:17,09:45:17,2825,3,,,,1394.33,0
27948040,09:45:54,09:45:54,2826,4,,,,1630.56,0
27948040,09:46:23,09:46:23,2827,5,,,,1815.11,0
27948040,09:47:50,09:47:50,5827,6,,,,2352.75,0
27948040,09:48:22,09:48:22,7493,7,,,,2522.86,0
27948040,09:49:03,09:49:03,7487,8,,,,2768.07,0
27948040,09:49:28,09:49:28,2832,9,,,,2932.5,0
27948040,09:50:13,09:50:13,10662,10,,,,3233.76,0
27948040,09:50:37,09:50:37,6907,11,,,,3373.57,0
27948040,09:51:36,09:51:36,7363,12,,,,3724.44,0
27948040,09:52:00,09:52:00,7538,13,,,,3895.56,
27948040,09:53:00,09:53:00,6902,14,,,,4338.03,0
27948040,09:53:39,09:53:39,7400,15,,,,4615.16,0
27948040,09:54:26,09:54:26,10664,16,,,,4982.11,0
27948040,09:56:33,09:56:33,10665,17,,,,5905.38,0
27948040,09:58:26,09:58:26,4572,18,,,,6529.06,0
27948040,09:59:11,09:59:11,4573,19,,,,6826.25,0
27948040,09:59:56,09:59:56,4574,20,,,,7085.21,0
27948040,10:01:00,10:01:00,9546,21,,,,7573.99,
27948040,10:01:30,10:01:30,605,22,,,,7750.08,0
27948040,10:02:21,10:02:21,606,23,,,,8042.65,0
27948040,10:02:56,10:02:56,607,24,,,,8220.41,0
27948040,10:04:19,10:04:19,608,25,,,,8619.16,0
27948040,10:04:52,10:04:52,609,26,,,,8829.98,0
27948040,10:05:23,10:05:23,610,27,,,,9053.78,0
27948040,10:07:00,10:07:00,676,28,,,,9689,
27948040,10:07:58,10:07:58,677,29,,,,10162.67,0
27948040,10:08:37,10:08:37,678,30,,,,10433.99,0
27948040,10:09:34,10:09:34,6997,31,,,,10805.63,0
27948040,10:10:24,10:10:24,5097,32,,,,11270.85,0
27948040,10:11:20,10:11:20,612,33,,,,11692.41,0
27948040,10:11:51,10:11:51,613,34,,,,11937.65,0
27948040,10:12:08,10:12:08,614,35,,,,12063.87,0
27948040,10:12:33,10:12:33,615,36,,,,12292.62,0
27948040,10:13:09,10:13:09,2719,37,,,,12486.19,0
27948040,10:13:30,10:13:30,2720,38,,,,12651.41,0
27948040,10:14:06,10:14:06,616,39,,,,12964.77,0
27948040,10:14:43,10:14:43,617,40,,,,13280.36,0
27948040,10:15:37,10:15:37,2721,41,,,,13709.02,0
27948040,10:16:05,10:16:05,2722,42,,,,13987.2,0
27948040,10:16:35,10:16:35,618,43,,,,14197.4,0
27948040,10:18:00,10:18:00,2723,44,,,,14923.11,
27948040,10:19:12,10:19:12,2905,45,,,,15415.21,0
27948040,10:20:24,10:20:24,2906,46,,,,15884.38,0
27948040,10:21:02,10:21:02,2907,47,,,,16168.68,0
27948040,10:22:17,10:22:17,1014,48,,,,16658.72,0
27948040,10:23:00,10:23:00,1015,49,,,,16937.22,
27948040,10:23:26,10:23:26,2908,50,,,,17241.83,0
27948040,10:24:10,10:24:10,8356,51,,,,17670.59,0
27948040,10:24:55,10:24:55,2753,52,,,,18037.75,0
27948040,10:25:26,10:25:26,2754,53,,,,18309.27,0
27948040,10:25:50,10:25:50,10155,54,,,,18514.38,0
27948040,10:26:20,10:26:20,2910,55,,,,18780.08,0
27948040,10:26:46,10:26:46,2911,56,,,,18979.18,0
27948040,10:27:12,10:27:12,2912,57,,,,19181.36,0
27948040,10:27:50,10:27:50,8088,58,,,,19513.22,0
27948040,10:29:10,10:29:10,2914,59,,,,19788.37,0
27948040,10:29:50,10:29:50,8089,60,,,,20128.38,0
27948040,10:30:35,10:30:35,2916,61,,,,20517.48,0
27948040,10:31:21,10:31:21,2917,62,,,,20909.85,0
27948040,10:32:00,10:32:00,2918,63,,,,21223.06,
27948040,10:32:09,10:32:09,5813,64,,,,21297.63,0
27948040,10:32:32,10:32:32,5814,65,,,,21470.84,0
27948040,10:32:55,10:32:55,5815,66,,,,21678.41,0
27948040,10:39:16,10:39:16,6209,67,,,,25267.22,0
27948040,10:40:46,10:40:46,6210,68,,,,26120.94,0
27948040,10:41:34,10:41:34,6211,69,,,,26555.12,0
27948040,10:44:06,10:44:06,10264,70,,,,28023.41,0
27948040,10:45:26,10:45:26,10266,71,,,,28411.69,0
27948040,10:46:00,10:46:00,10268,72,,,,28759.56,
27948040,10:46:40,10:46:40,9688,73,,,,29029.26,0
27948040,10:47:08,10:47:08,7976,74,,,,29242.8,0
27948040,10:48:05,10:48:05,6584,75,,,,29640.98,0
27948040,10:51:45,10:51:45,10228,76,,,,31235.6,0
27948040,10:52:44,10:52:44,8077,77,,,,31686.02,0
27948040,10:53:19,10:53:19,6566,78,,,,31907.2,0
27948040,10:53:47,10:53:47,3418,79,,,,32096.23,0
27948040,10:54:57,10:54:57,3100,80,,,,32622.77,0
27948040,10:55:28,10:55:28,3101,81,,,,32812.12,0
27948040,10:56:00,10:56:00,3102,82,,,,32956.15,0
27948040,10:58:00,10:58:00,6588,83,,,,33865.77,
27948040,10:58:34,10:58:34,9517,84,,,,34162.62,0
27948040,10:59:06,10:59:06,7398,85,,,,34354.52,0
27948040,10:59:37,10:59:37,8246,86,,,,34572.78,0
27948040,11:00:59,11:00:59,8597,87,,,,35159.44,0
27948040,11:02:36,11:02:36,8596,88,,,,35893.87,0
27948040,11:04:00,11:04:00,9515,89,,,,36656.38,
27948040,11:05:02,11:05:02,8524,90,,,,37393.12,0
27948040,11:05:43,11:05:43,8525,91,,,,37801.28,0
27948040,11:07:14,11:07:14,3676,92,,,,38841.82,0
27948040,11:07:49,11:07:49,3256,93,,,,39137.47,0
27948040,11:08:36,11:08:36,10567,94,,,,39580.11,0
27948040,11:09:29,11:09:29,9762,95,,,,40085.64,0
27948040,11:09:57,11:09:57,9764,96,,,,40376.3,0
27948040,11:10:42,11:10:42,9766,97,,,,40752.24,0
27948040,11:11:18,11:11:18,9768,98,,,,41082.01,0
27948040,11:13:00,11:13:00,10443,99,,1,,42152.74,
27948050,09:42:01,09:42:01,9547,1,,,1,0,
27948050,09:44:04,09:44:04,671,2,,,,951.52,0
27948050,09:45:17,09:45:17,2825,3,,,,1394.33,0
27948050,09:45:54,09:45:54,2826,4,,,,1630.56,0
27948050,09:46:23,09:46:23,2827,5,,,,1815.11,0
27948050,09:47:50,09:47:50,5827,6,,,,2352.75,0
27948050,09:48:22,09:48:22,7493,7,,,,2522.86,0
27948050,09:49:03,09:49:03,7487,8,,,,2768.07,0
27948050,09:49:28,09:49:28,2832,9,,,,2932.5,0
27948050,09:50:13,09:50:13,10662,10,,,,3233.76,0
27948050,09:50:37,09:50:37,6907,11,,,,3373.57,0
27948050,09:51:36,09:51:36,7363,12,,,,3724.44,0
27948050,09:52:00,09:52:00,7538,13,,,,3895.56,
27948050,09:53:00,09:53:00,6902,14,,,,4338.03,0
27948050,09:53:39,09:53:39,7400,15,,,,4615.16,0
27948050,09:54:26,09:54:26,10664,16,,,,4982.11,0
27948050,09:56:33,09:56:33,10665,17,,,,5905.38,0
27948050,09:58:26,09:58:26,4572,18,,,,6529.06,0
27948050,09:59:11,09:59:11,4573,19,,,,6826.25,0
27948050,09:59:56,09:59:56,4574,20,,,,7085.21,0
27948050,10:01:00,10:01:00,9546,21,,,,7573.99,
27948050,10:01:30,10:01:30,605,22,,,,7750.08,0
27948050,10:02:21,10:02:21,606,23,,,,8042.65,0
27948050,10:02:56,10:02:56,607,24,,,,8220.41,0
27948050,10:04:19,10:04:19,608,25,,,,8619.16,0
27948050,10:04:52,10:04:52,609,26,,,,8829.98,0
27948050,10:05:23,10:05:23,610,27,,,,9053.78,0
27948050,10:07:00,10:07:00,676,28,,,,9689,
27948050,10:07:58,10:07:58,677,29,,,,10162.67,0
27948050,10:08:37,10:08:37,678,30,,,,10433.99,0
27948050,10:09:34,10:09:34,6997,31,,,,10805.63,0
27948050,10:10:24,10:10:24,5097,32,,,,11270.85,0
27948050,10:11:20,10:11:20,612,33,,,,11692.41,0
27948050,10:11:51,10:11:51,613,34,,,,11937.65,0
27948050,10:12:08,10:12:08,614,35,,,,12063.87,0
27948050,10:12:33,10:12:33,615,36,,,,12292.62,0
27948050,10:13:09,10:13:09,2719,37,,,,12486.19,0
27948050,10:13:30,10:13:30,2720,38,,,,12651.41,0
27948050,10:14:06,10:14:06,616,39,,,,12964.77,0
27948050,10:14:43,10:14:43,617,40,,,,13280.36,0
27948050,10:15:37,10:15:37,2721,41,,,,13709.02,0
27948050,10:16:05,10:16:05,2722,42,,,,13987.2,0
27948050,10:16:35,10:16:35,618,43,,,,14197.4,0
27948050,10:18:00,10:18:00,2723,44,,,,14923.11,
27948050,10:19:12,10:19:12,2905,45,,,,15415.21,0
27948050,10:20:24,10:20:24,2906,46,,,,15884.38,0
27948050,10:21:02,10:21:02,2907,47,,,,16168.68,0
27948050,10:22:17,10:22:17,1014,48,,,,16658.72,0
27948050,10:23:00,10:23:00,1015,49,,,,16937.22,
27948050,10:23:26,10:23:26,2908,50,,,,17241.83,0
27948050,10:24:10,10:24:10,8356,51,,,,17670.59,0
27948050,10:24:55,10:24:55,2753,52,,,,18037.75,0
27948050,10:25:26,10:25:26,2754,53,,,,18309.27,0
27948050,10:25:50,10:25:50,10155,54,,,,18514.38,0
27948050,10:26:20,10:26:20,2910,55,,,,18780.08,0
27948050,10:26:46,10:26:46,2911,56,,,,18979.18,0
27948050,10:27:12,10:27:12,2912,57,,,,19181.36,0
27948050,10:27:50,10:27:50,8088,58,,,,19513.22,0
27948050,10:29:10,10:29:10,2914,59,,,,19788.37,0
27948050,10:29:50,10:29:50,8089,60,,,,20128.38,0
27948050,10:30:35,10:30:35,2916,61,,,,20517.48,0
27948050,10:31:21,10:31:21,2917,62,,,,20909.85,0
27948050,10:32:00,10:32:00,2918,63,,,,21223.06,
27948050,10:32:09,10:32:09,5813,64,,,,21297.63,0
27948050,10:32:32,10:32:32,5814,65,,,,21470.84,0
27948050,10:32:55,10:32:55,5815,66,,,,21678.41,0
27948050,10:39:16,10:39:16,6209,67,,,,25267.22,0
27948050,10:40:46,10:40:46,6210,68,,,,26120.94,0
27948050,10:41:34,10:41:34,6211,69,,,,26555.12,0
27948050,10:44:06,10:44:06,10264,70,,,,28023.41,0
27948050,10:45:26,10:45:26,10266,71,,,,28411.69,0
27948050,10:46:00,10:46:00,10268,72,,,,28759.56,
27948050,10:46:40,10:46:40,9688,73,,,,29029.26,0
27948050,10:47:08,10:47:08,7976,74,,,,29242.8,0
27948050,10:48:05,10:48:05,6584,75,,,,29640.98,0
27948050,10:51:45,10:51:45,10228,76,,,,31235.6,0
27948050,10:52:44,10:52:44,8077,77,,,,31686.02,0
27948050,10:53:19,10:53:19,6566,78,,,,31907.2,0
27948050,10:53:47,10:53:47,3418,79,,,,32096.23,0
27948050,10:54:57,10:54:57,3100,80,,,,32622.77,0
27948050,10:55:28,10:55:28,3101,81,,,,32812.12,0
27948050,10:56:00,10:56:00,3102,82,,,,32956.15,0
27948050,10:58:00,10:58:00,6588,83,,,,33865.77,
27948050,10:58:34,10:58:34,9517,84,,,,34162.62,0
27948050,10:59:06,10:59:06,7398,85,,,,34354.52,0
27948050,10:59:37,10:59:37,8246,86,,,,34572.78,0
27948050,11:00:59,11:00:59,8597,87,,,,35159.44,0
27948050,11:02:36,11:02:36,8596,88,,,,35893.87,0
27948050,11:04:00,11:04:00,9515,89,,,,36656.38,
27948050,11:05:02,11:05:02,8524,90,,,,37393.12,0
27948050,11:05:43,11:05:43,8525,91,,,,37801.28,0
27948050,11:07:14,11:07:14,3676,92,,,,38841.82,0
27948050,11:07:49,11:07:49,3256,93,,,,39137.47,0
27948050,11:08:36,11:08:36,10567,94,,,,39580.11,0
27948050,11:09:29,11:09:29,9762,95,,,,40085.64,0
27948050,11:09:57,11:09:57,9764,96,,,,40376.3,0
27948050,11:10:42,11:10:42,9766,97,,,,40752.24,0
27948050,11:11:18,11:11:18,9768,98,,,,41082.01,0
27948050,11:13:00,11:13:00,10443,99,,1,,42152.74,
27948060,09:42:01,09:42:01,9547,1,,,1,0,
27948060,09:44:04,09:44:04,671,2,,,,951.52,0
27948060,09:45:17,09:45:17,2825,3,,,,1394.33,0
27948060,09:45:54,09:45:54,2826,4,,,,1630.56,0
27948060,09:46:23,09:46:23,2827,5,,,,1815.11,0
27948060,09:47:50,09:47:50,5827,6,,,,2352.75,0
27948060,09:48:22,09:48:22,7493,7,,,,2522.86,0
27948060,09:49:03,09:49:03,7487,8,,,,2768.07,0
27948060,09:49:28,09:49:28,2832,9,,,,2932.5,0
27948060,09:50:13,09:50:13,10662,10,,,,3233.76,0
27948060,09:50:37,09:50:37,6907,11,,,,3373.57,0
27948060,09:51:36,09:51:36,7363,12,,,,3724.44,0
27948060,09:52:00,09:52:00,7538,13,,,,3895.56,
27948060,09:53:00,09:53:00,6902,14,,,,4338.03,0
27948060,09:53:39,09:53:39,7400,15,,,,4615.16,0
27948060,09:54:26,09:54:26,10664,16,,,,4982.11,0
27948060,09:56:33,09:56:33,10665,17,,,,5905.38,0
27948060,09:58:26,09:58:26,4572,18,,,,6529.06,0
27948060,09:59:11,09:59:11,4573,19,,,,6826.25,0
27948060,09:59:56,09:59:56,4574,20,,,,7085.21,0
27948060,10:01:00,10:01:00,9546,21,,,,7573.99,
27948060,10:01:30,10:01:30,605,22,,,,7750.08,0
27948060,10:02:21,10:02:21,606,23,,,,8042.65,0
27948060,10:02:56,10:02:56,607,24,,,,8220.41,0
27948060,10:04:19,10:04:19,608,25,,,,8619.16,0
27948060,10:04:52,10:04:52,609,26,,,,8829.98,0
27948060,10:05:23,10:05:23,610,27,,,,9053.78,0
27948060,10:07:00,10:07:00,676,28,,,,9689,
27948060,10:07:58,10:07:58,677,29,,,,10162.67,0
27948060,10:08:37,10:08:37,678,30,,,,10433.99,0
27948060,10:09:34,10:09:34,6997,31,,,,10805.63,0
27948060,10:10:24,10:10:24,5097,32,,,,11270.85,0
27948060,10:11:20,10:11:20,612,33,,,,11692.41,0
27948060,10:11:51,10:11:51,613,34,,,,11937.65,0
27948060,10:12:08,10:12:08,614,35,,,,12063.87,0
27948060,10:12:33,10:12:33,615,36,,,,12292.62,0
27948060,10:13:09,10:13:09,2719,37,,,,12486.19,0
27948060,10:13:30,10:13:30,2720,38,,,,12651.41,0
27948060,10:14:06,10:14:06,616,39,,,,12964.77,0
27948060,10:14:43,10:14:43,617,40,,,,13280.36,0
27948060,10:15:37,10:15:37,2721,41,,,,13709.02,0
27948060,10:16:05,10:16:05,2722,42,,,,13987.2,0
27948060,10:16:35,10:16:35,618,43,,,,14197.4,0
27948060,10:18:00,10:18:00,2723,44,,,,14923.11,
27948060,10:19:12,10:19:12,2905,45,,,,15415.21,0
27948060,10:20:24,10:20:24,2906,46,,,,15884.38,0
27948060,10:21:02,10:21:02,2907,47,,,,16168.68,0
27948060,10:22:17,10:22:17,1014,48,,,,16658.72,0
27948060,10:23:00,10:23:00,1015,49,,,,16937.22,
27948060,10:23:26,10:23:26,2908,50,,,,17241.83,0
27948060,10:24:10,10:24:10,8356,51,,,,17670.59,0
27948060,10:24:55,10:24:55,2753,52,,,,18037.75,0
27948060,10:25:26,10:25:26,2754,53,,,,18309.27,0
27948060,10:25:50,10:25:50,10155,54,,,,18514.38,0
27948060,10:26:20,10:26:20,2910,55,,,,18780.08,0
27948060,10:26:46,10:26:46,2911,56,,,,18979.18,0
27948060,10:27:12,10:27:12,2912,57,,,,19181.36,0
27948060,10:27:50,10:27:50,8088,58,,,,19513.22,0
27948060,10:29:10,10:29:10,2914,59,,,,19788.37,0
27948060,10:29:50,10:29:50,8089,60,,,,20128.38,0
27948060,10:30:35,10:30:35,2916,61,,,,20517.48,0
27948060,10:31:21,10:31:21,2917,62,,,,20909.85,0
27948060,10:32:00,10:32:00,2918,63,,,,21223.06,
27948060,10:32:09,10:32:09,5813,64,,,,21297.63,0
27948060,10:32:32,10:32:32,5814,65,,,,21470.84,0
27948060,10:32:55,10:32:55,5815,66,,,,21678.41,0
27948060,10:39:16,10:39:16,6209,67,,,,25267.22,0
27948060,10:40:46,10:40:46,6210,68,,,,26120.94,0
27948060,10:41:34,10:41:34,6211,69,,,,26555.12,0
27948060,10:44:06,10:44:06,10264,70,,,,28023.41,0
27948060,10:45:26,10:45:26,10266,71,,,,28411.69,0
27948060,10:46:00,10:46:00,10268,72,,,,28759.56,
27948060,10:46:40,10:46:40,9688,73,,,,29029.26,0
27948060,10:47:08,10:47:08,7976,74,,,,29242.8,0
27948060,10:48:05,10:48:05,6584,75,,,,29640.98,0
27948060,10:51:45,10:51:45,10228,76,,,,31235.6,0
27948060,10:52:44,10:52:44,8077,77,,,,31686.02,0
27948060,10:53:19,10:53:19,6566,78,,,,31907.2,0
27948060,10:53:47,10:53:47,3418,79,,,,32096.23,0
27948060,10:54:57,10:54:57,3100,80,,,,32622.77,0
27948060,10:55:28,10:55:28,3101,81,,,,32812.12,0
27948060,10:56:00,10:56:00,3102,82,,,,32956.15,0
27948060,10:58:00,10:58:00,6588,83,,,,33865.77,
27948060,10:58:34,10:58:34,9517,84,,,,34162.62,0
27948060,10:59:06,10:59:06,7398,85,,,,34354.52,0
27948060,10:59:37,10:59:37,8246,86,,,,34572.78,0
27948060,11:00:59,11:00:59,8597,87,,,,35159.44,0
27948060,11:02:36,11:02:36,8596,88,,,,35893.87,0
27948060,11:04:00,11:04:00,9515,89,,,,36656.38,
27948060,11:05:02,11:05:02,8524,90,,,,37393.12,0
27948060,11:05:43,11:05:43,8525,91,,,,37801.28,0
27948060,11:07:14,11:07:14,3676,92,,,,38841.82,0
27948060,11:07:49,11:07:49,3256,93,,,,39137.47,0
27948060,11:08:36,11:08:36,10567,94,,,,39580.11,0
27948060,11:09:29,11:09:29,9762,95,,,,40085.64,0
27948060,11:09:57,11:09:57,9764,96,,,,40376.3,0
27948060,11:10:42,11:10:42,9766,97,,,,40752.24,0
27948060,11:11:18,11:11:18,9768,98,,,,41082.01,0
27948060,11:13:00,11:13:00,10443,99,,1,,42152.74,
29397090,06:23:00,06:23:00,9547,1,,,1,0,
29397090,06:24:24,06:24:24,671,2,,,,921.53,0
29397090,06:25:15,06:25:15,2825,3,,,,1364.34,0
29397090,06:25:41,06:25:41,2826,4,,,,1600.57,0
29397090,06:26:01,06:26:01,2827,5,,,,1785.12,0
29397090,06:26:42,06:26:42,2828,6,,,,2120.19,0
29397090,06:27:06,06:27:06,5827,7,,,,2322.79,0
29397090,06:27:28,06:27:28,7493,8,,,,2492.9,0
29397090,06:27:56,06:27:56,7487,9,,,,2738.11,0
29397090,06:28:14,06:28:14,2832,10,,,,2902.54,0
29397090,06:28:45,06:28:45,10662,11,,,,3203.8,0
29397090,06:29:02,06:29:02,6907,12,,,,3343.61,0
29397090,06:29:43,06:29:43,7363,13,,,,3694.48,0
29397090,06:30:00,06:30:00,7538,14,,,,3865.6,
29397090,06:31:00,06:31:00,6902,15,,,,4308.07,0
29397090,06:31:39,06:31:39,7400,16,,,,4585.2,0
29397090,06:32:26,06:32:26,10664,17,,,,4952.15,0
29397090,06:34:34,06:34:34,10665,18,,,,5875.42,0
29397090,06:36:27,06:36:27,4572,19,,,,6499.1,0
29397090,06:37:12,06:37:12,4573,20,,,,6796.29,0
29397090,06:37:57,06:37:57,4574,21,,,,7055.25,0
29397090,06:39:00,06:39:00,9546,22,,,,7534.16,
29397090,06:39:24,06:39:24,605,23,,,,7714.5,0
29397090,06:40:03,06:40:03,606,24,,,,7994.15,0
29397090,06:40:33,06:40:33,607,25,,,,8171.91,0
29397090,06:41:43,06:41:43,608,26,,,,8570.66,0
29397090,06:42:11,06:42:11,609,27,,,,8781.48,0
29397090,06:42:38,06:42:38,610,28,,,,9005.28,0
29397090,06:44:00,06:44:00,676,29,,,,9640.5,
29397090,06:44:47,06:44:47,677,30,,,,10114.17,0
29397090,06:45:19,06:45:19,678,31,,,,10385.49,0
29397090,06:46:06,06:46:06,6997,32,,,,10757.13,0
29397090,06:46:47,06:46:47,5097,33,,,,11222.35,0
29397090,06:47:32,06:47:32,612,34,,,,11643.91,0
29397090,06:47:58,06:47:58,613,35,,,,11889.15,0
29397090,06:48:12,06:48:12,614,36,,,,12015.37,0
29397090,06:48:33,06:48:33,615,37,,,,12244.12,0
29397090,06:49:02,06:49:02,2719,38,,,,12437.69,0
29397090,06:49:19,06:49:19,2720,39,,,,12602.91,0
29397090,06:49:49,06:49:49,616,40,,,,12916.27,0
29397090,06:50:18,06:50:18,617,41,,,,13231.86,0
29397090,06:51:03,06:51:03,2721,42,,,,13660.52,0
29397090,06:51:26,06:51:26,2722,43,,,,13938.7,0
29397090,06:51:51,06:51:51,618,44,,,,14148.9,0
29397090,06:53:00,06:53:00,2723,45,,,,14874.61,
29397090,06:53:43,06:53:43,2905,46,,,,15366.71,0
29397090,06:54:26,06:54:26,2906,47,,,,15835.88,0
29397090,06:54:49,06:54:49,2907,48,,,,16120.18,0
29397090,06:55:34,06:55:34,1014,49,,,,16610.22,0
29397090,06:56:00,06:56:00,1015,50,,,,16888.72,
29397090,06:56:23,06:56:23,2908,51,,,,17193.33,0
29397090,06:57:02,06:57:02,8356,52,,,,17622.09,0
29397090,06:57:42,06:57:42,2753,53,,,,17989.25,0
29397090,06:58:10,06:58:10,2754,54,,,,18260.77,0
29397090,06:58:31,06:58:31,10155,55,,,,18465.88,0
29397090,06:58:57,06:58:57,2910,56,,,,18731.58,0
29397090,06:59:21,06:59:21,2911,57,,,,18930.68,0
29397090,06:59:44,06:59:44,2912,58,,,,19132.86,0
29397090,07:00:18,07:00:18,8088,59,,,,19464.72,0
29397090,07:01:29,07:01:29,2914,60,,,,19739.87,0
29397090,07:02:04,07:02:04,8089,61,,,,20079.88,0
29397090,07:02:44,07:02:44,2916,62,,,,20468.98,0
29397090,07:03:26,07:03:26,2917,63,,,,20861.35,0
29397090,07:04:00,07:04:00,2918,64,,,,21174.56,
29397090,07:04:06,07:04:06,5813,65,,,,21249.13,0
29397090,07:04:23,07:04:23,5814,66,,,,21422.34,0
29397090,07:04:39,07:04:39,5815,67,,,,21629.91,0
29397090,07:09:12,07:09:12,6209,68,,,,25218.72,0
29397090,07:10:15,07:10:15,6210,69,,,,26072.44,0
29397090,07:10:50,07:10:50,6211,70,,,,26506.62,0
29397090,07:12:38,07:12:38,10264,71,,,,27974.91,0
29397090,07:13:35,07:13:35,10266,72,,,,28363.19,0
29397090,07:14:00,07:14:00,10268,73,,,,28711.06,
29397090,07:14:23,07:14:23,9688,74,,,,28981.62,0
29397090,07:14:43,07:14:43,7976,75,,,,29188.06,0
29397090,07:15:33,07:15:33,6584,76,,,,29571.1,0
29397090,07:18:21,07:18:21,10228,77,,,,31168.98,0
29397090,07:19:08,07:19:08,8077,78,,,,31619.06,0
29397090,07:19:31,07:19:31,6566,79,,,,31840.34,0
29397090,07:19:55,07:19:55,3418,80,,,,32029.62,0
29397090,07:20:44,07:20:44,3100,81,,,,32555.08,0
29397090,07:21:07,07:21:07,3101,82,,,,32732.62,0
29397090,07:21:25,07:21:25,3102,83,,,,32859.67,0
29397090,07:23:00,07:23:00,6588,84,,,,33769.29,
29397090,07:23:40,07:23:40,9517,85,,,,34066.14,0
29397090,07:24:17,07:24:17,7398,86,,,,34258.04,0
29397090,07:24:53,07:24:53,8246,87,,,,34476.3,0
29397090,07:26:28,07:26:28,8597,88,,,,35062.96,0
29397090,07:28:22,07:28:22,8596,89,,,,35797.39,0
29397090,07:30:00,07:30:00,9515,90,,,,36559.9,
29397090,07:31:19,07:31:19,8524,91,,,,37296.64,0
29397090,07:32:13,07:32:13,8525,92,,,,37704.8,0
29397090,07:34:09,07:34:09,3676,93,,,,38745.34,0
29397090,07:34:54,07:34:54,3256,94,,,,39040.99,0
29397090,07:35:55,07:35:55,10567,95,,,,39483.63,0
29397090,07:36:50,07:36:50,9762,96,,,,39974.68,0
29397090,07:37:18,07:37:18,9764,97,,,,40245.59,0
29397090,07:38:03,07:38:03,9766,98,,,,40602.31,0
29397090,07:38:50,07:38:50,9768,99,,,,40932.08,0
29397090,07:41:00,07:41:00,10443,100,,1,,42002.81,
30395100,19:43:00,19:43:00,9547,1,,,1,0,
30395100,19:44:38,19:44:38,671,2,,,,951.52,0
30395100,19:45:37,19:45:37,2825,3,,,,1394.33,0
30395100,19:46:07,19:46:07,2826,4,,,,1630.56,0
30395100,19:46:30,19:46:30,2827,5,,,,1815.11,0
30395100,19:47:40,19:47:40,5827,6,,,,2352.75,0
30395100,19:48:05,19:48:05,7493,7,,,,2522.86,0
30395100,19:48:38,19:48:38,7487,8,,,,2768.07,0
30395100,19:48:58,19:48:58,2832,9,,,,2932.5,0
30395100,19:49:34,19:49:34,10662,10,,,,3233.76,0
30395100,19:49:54,19:49:54,6907,11,,,,3373.57,0
30395100,19:50:41,19:50:41,7363,12,,,,3724.44,0
30395100,19:51:00,19:51:00,7538,13,,,,3895.56,
30395100,19:51:53,19:51:53,6902,14,,,,4338.03,0
30395100,19:52:28,19:52:28,7400,15,,,,4615.16,0
30395100,19:53:10,19:53:10,10664,16,,,,4982.11,0
30395100,19:55:03,19:55:03,10665,17,,,,5905.38,0
30395100,19:56:43,19:56:43,4572,18,,,,6529.06,0
30395100,19:57:23,19:57:23,4573,19,,,,6826.25,0
30395100,19:58:03,19:58:03,4574,20,,,,7085.21,0
30395100,19:59:00,19:59:00,9546,21,,,,7573.99,
30395100,19:59:20,19:59:20,605,22,,,,7750.08,0
30395100,19:59:54,19:59:54,606,23,,,,8042.65,0
30395100,20:00:17,20:00:17,607,24,,,,8220.41,0
30395100,20:01:12,20:01:12,608,25,,,,8619.16,0
30395100,20:01:34,20:01:34,609,26,,,,8829.98,0
30395100,20:01:55,20:01:55,610,27,,,,9053.78,0
30395100,20:03:00,20:03:00,676,28,,,,9689,
30395100,20:04:03,20:04:03,677,29,,,,10162.67,0
30395100,20:04:46,20:04:46,678,30,,,,10433.99,0
30395100,20:05:48,20:05:48,6997,31,,,,10805.63,0
30395100,20:06:43,20:06:43,5097,32,,,,11270.85,0
30395100,20:07:43,20:07:43,612,33,,,,11692.41,0
30395100,20:08:18,20:08:18,613,34,,,,11937.65,0
30395100,20:08:36,20:08:36,614,35,,,,12063.87,0
30395100,20:09:04,20:09:04,615,36,,,,12292.62,0
30395100,20:09:43,20:09:43,2719,37,,,,12486.19,0
30395100,20:10:06,20:10:06,2720,38,,,,12651.41,0
30395100,20:10:45,20:10:45,616,39,,,,12964.77,0
30395100,20:11:25,20:11:25,617,40,,,,13280.36,0
30395100,20:12:24,20:12:24,2721,41,,,,13709.02,0
30395100,20:12:55,20:12:55,2722,42,,,,13987.2,0
30395100,20:13:28,20:13:28,618,43,,,,14197.4,0
30395100,20:15:00,20:15:00,2723,44,,,,14923.11,
30395100,20:15:57,20:15:57,2905,45,,,,15415.21,0
30395100,20:16:55,20:16:55,2906,46,,,,15884.38,0
30395100,20:17:26,20:17:26,2907,47,,,,16168.68,0
30395100,20:18:25,20:18:25,1014,48,,,,16658.72,0
30395100,20:19:00,20:19:00,1015,49,,,,16937.22,
30395100,20:19:23,20:19:23,2908,50,,,,17241.83,0
30395100,20:20:02,20:20:02,8356,51,,,,17670.59,0
30395100,20:20:42,20:20:42,2753,52,,,,18037.75,0
30395100,20:21:10,20:21:10,2754,53,,,,18309.27,0
30395100,20:21:31,20:21:31,10155,54,,,,18514.38,0
30395100,20:21:57,20:21:57,2910,55,,,,18780.08,0
30395100,20:22:21,20:22:21,2911,56,,,,18979.18,0
30395100,20:22:44,20:22:44,2912,57,,,,19181.36,0
30395100,20:23:18,20:23:18,8088,58,,,,19513.22,0
30395100,20:24:29,20:24:29,2914,59,,,,19788.37,0
30395100,20:25:04,20:25:04,8089,60,,,,20128.38,0
30395100,20:25:44,20:25:44,2916,61,,,,20517.48,0
30395100,20:26:26,20:26:26,2917,62,,,,20909.85,0
30395100,20:27:00,20:27:00,2918,63,,,,21223.06,
30395100,20:27:06,20:27:06,5813,64,,,,21297.63,0
30395100,20:27:23,20:27:23,5814,65,,,,21470.84,0
30395100,20:27:39,20:27:39,5815,66,,,,21678.41,0
30395100,20:32:12,20:32:12,6209,67,,,,25267.22,0
30395100,20:33:15,20:33:15,6210,68,,,,26120.94,0
30395100,20:33:50,20:33:50,6211,69,,,,26555.12,0
30395100,20:35:38,20:35:38,10264,70,,,,28023.41,0
30395100,20:36:35,20:36:35,10266,71,,,,28411.69,0
30395100,20:37:00,20:37:00,10268,72,,,,28759.56,
30395100,20:37:30,20:37:30,9688,73,,,,29029.26,0
30395100,20:37:51,20:37:51,7976,74,,,,29242.8,0
30395100,20:38:34,20:38:34,6584,75,,,,29640.98,0
30395100,20:41:18,20:41:18,10228,76,,,,31235.6,0
30395100,20:42:03,20:42:03,8077,77,,,,31686.02,0
30395100,20:42:29,20:42:29,6566,78,,,,31907.2,0
30395100,20:42:50,20:42:50,3418,79,,,,32096.23,0
30395100,20:43:42,20:43:42,3100,80,,,,32622.77,0
30395100,20:44:06,20:44:06,3101,81,,,,32812.12,0
30395100,20:44:30,20:44:30,3102,82,,,,32956.15,0
30395100,20:46:00,20:46:00,6588,83,,,,33865.77,
30395100,20:46:28,20:46:28,9517,84,,,,34162.62,0
30395100,20:46:55,20:46:55,7398,85,,,,34354.52,0
30395100,20:47:21,20:47:21,8246,86,,,,34572.78,0
30395100,20:48:29,20:48:29,8597,87,,,,35159.44,0
30395100,20:49:50,20:49:50,8596,88,,,,35893.87,0
30395100,20:51:00,20:51:00,9515,89,,,,36656.38,
30395100,20:51:55,20:51:55,8524,90,,,,37393.12,0
30395100,20:52:32,20:52:32,8525,91,,,,37801.28,0
30395100,20:53:52,20:53:52,3676,92,,,,38841.82,0
30395100,20:54:24,20:54:24,3256,93,,,,39137.47,0
30395100,20:55:06,20:55:06,10567,94,,,,39580.11,0
30395100,20:55:52,20:55:52,9762,95,,,,40085.64,0
30395100,20:56:18,20:56:18,9764,96,,,,40376.3,0
30395100,20:56:57,20:56:57,9766,97,,,,40752.24,0
30395100,20:57:30,20:57:30,9768,98,,,,41082.01,0
30395100,20:59:00,20:59:00,10443,99,,1,,42152.74,
30561020,07:42:00,07:42:00,9547,1,,,1,0,
30561020,07:44:15,07:44:15,671,2,,,,951.52,0
30561020,07:45:36,07:45:36,2825,3,,,,1394.33,0
30561020,07:46:17,07:46:17,2826,4,,,,1630.56,0
30561020,07:46:48,07:46:48,2827,5,,,,1815.11,0
30561020,07:48:25,07:48:25,5827,6,,,,2352.75,0
30561020,07:49:00,07:49:00,7493,7,,,,2522.86,0
30561020,07:49:45,07:49:45,7487,8,,,,2768.07,0
30561020,07:50:13,07:50:13,2832,9,,,,2932.5,0
30561020,07:51:02,07:51:02,10662,10,,,,3233.76,0
30561020,07:51:29,07:51:29,6907,11,,,,3373.57,0
30561020,07:52:34,07:52:34,7363,12,,,,3724.44,0
30561020,07:53:00,07:53:00,7538,13,,,,3895.56,
30561020,07:54:13,07:54:13,6902,14,,,,4338.03,0
30561020,07:55:01,07:55:01,7400,15,,,,4615.16,0
30561020,07:55:58,07:55:58,10664,16,,,,4982.11,0
30561020,07:58:34,07:58:34,10665,17,,,,5905.38,0
30561020,08:00:52,08:00:52,4572,18,,,,6529.06,0
30561020,08:01:47,08:01:47,4573,19,,,,6826.25,0
30561020,08:02:42,08:02:42,4574,20,,,,7085.21,0
30561020,08:04:00,08:04:00,9546,21,,,,7573.99,
30561020,08:04:36,08:04:36,605,22,,,,7750.08,0
30561020,08:05:34,08:05:34,606,23,,,,8042.65,0
30561020,08:06:15,08:06:15,607,24,,,,8220.41,0
30561020,08:07:52,08:07:52,608,25,,,,8619.16,0
30561020,08:08:30,08:08:30,609,26,,,,8829.98,0
30561020,08:09:07,08:09:07,610,27,,,,9053.78,0
30561020,08:11:00,08:11:00,676,28,,,,9689,
30561020,08:12:14,08:12:14,677,29,,,,10162.67,0
30561020,08:13:04,08:13:04,678,30,,,,10433.99,0
30561020,08:14:17,08:14:17,6997,31,,,,10805.63,0
30561020,08:15:20,08:15:20,5097,32,,,,11270.85,0
30561020,08:16:31,08:16:31,612,33,,,,11692.41,0
30561020,08:17:11,08:17:11,613,34,,,,11937.65,0
30561020,08:17:32,08:17:32,614,35,,,,12063.87,0
30561020,08:18:04,08:18:04,615,36,,,,12292.62,0
30561020,08:18:50,08:18:50,2719,37,,,,12486.19,0
30561020,08:19:17,08:19:17,2720,38,,,,12651.41,0
30561020,08:20:03,08:20:03,616,39,,,,12964.77,0
30561020,08:20:49,08:20:49,617,40,,,,13280.36,0
30561020,08:21:58,08:21:58,2721,41,,,,13709.02,0
30561020,08:22:34,08:22:34,2722,42,,,,13987.2,0
30561020,08:23:12,08:23:12,618,43,,,,14197.4,0
30561020,08:25:00,08:25:00,2723,44,,,,14923.11,
30561020,08:25:57,08:25:57,2905,45,,,,15415.21,0
30561020,08:26:55,08:26:55,2906,46,,,,15884.38,0
30561020,08:27:26,08:27:26,2907,47,,,,16168.68,0
30561020,08:28:25,08:28:25,1014,48,,,,16658.72,0
30561020,08:29:00,08:29:00,1015,49,,,,16937.22,
30561020,08:29:35,08:29:35,2908,50,,,,17241.83,0
30561020,08:30:33,08:30:33,8356,51,,,,17670.59,0
30561020,08:31:34,08:31:34,2753,52,,,,18037.75,0
30561020,08:32:15,08:32:15,2754,53,,,,18309.27,0
30561020,08:32:47,08:32:47,10155,54,,,,18514.38,0
30561020,08:33:26,08:33:26,2910,55,,,,18780.08,0
30561020,08:34:02,08:34:02,2911,56,,,,18979.18,0
30561020,08:34:36,08:34:36,2912,57,,,,19181.36,0
30561020,08:35:27,08:35:27,8088,58,,,,19513.22,0
30561020,08:37:14,08:37:14,2914,59,,,,19788.37,0
30561020,08:38:07,08:38:07,8089,60,,,,20128.38,0
30561020,08:39:07,08:39:07,2916,61,,,,20517.48,0
30561020,08:40:09,08:40:09,2917,62,,,,20909.85,0
30561020,08:41:00,08:41:00,2918,63,,,,21223.06,
30561020,08:41:08,08:41:08,5813,64,,,,21297.63,0
30561020,08:41:27,08:41:27,5814,65,,,,21470.84,0
30561020,08:41:47,08:41:47,5815,66,,,,21678.41,0
30561020,08:47:14,08:47:14,6209,67,,,,25267.22,0
30561020,08:48:31,08:48:31,6210,68,,,,26120.94,0
30561020,08:49:12,08:49:12,6211,69,,,,26555.12,0
30561020,08:51:22,08:51:22,10264,70,,,,28023.41,0
30561020,08:52:31,08:52:31,10266,71,,,,28411.69,0
30561020,08:53:00,08:53:00,10268,72,,,,28759.56,
30561020,08:53:37,08:53:37,9688,73,,,,29029.26,0
30561020,08:54:02,08:54:02,7976,74,,,,29242.8,0
30561020,08:54:55,08:54:55,6584,75,,,,29640.98,0
30561020,08:58:16,08:58:16,10228,76,,,,31235.6,0
30561020,08:59:10,08:59:10,8077,77,,,,31686.02,0
30561020,08:59:42,08:59:42,6566,78,,,,31907.2,0
30561020,09:00:08,09:00:08,3418,79,,,,32096.23,0
30561020,09:01:12,09:01:12,3100,80,,,,32622.77,0
30561020,09:01:41,09:01:41,3101,81,,,,32812.12,0
30561020,09:02:10,09:02:10,3102,82,,,,32956.15,0
30561020,09:04:00,09:04:00,6588,83,,,,33865.77,
30561020,09:04:40,09:04:40,9517,84,,,,34162.62,0
30561020,09:05:17,09:05:17,7398,85,,,,34354.52,0
30561020,09:05:53,09:05:53,8246,86,,,,34572.78,0
30561020,09:07:28,09:07:28,8597,87,,,,35159.44,0
30561020,09:09:22,09:09:22,8596,88,,,,35893.87,0
30561020,09:11:00,09:11:00,9515,89,,,,36656.38,
30561020,09:12:09,09:12:09,8524,90,,,,37393.12,0
30561020,09:12:55,09:12:55,8525,91,,,,37801.28,0
30561020,09:14:36,09:14:36,3676,92,,,,38841.82,0
30561020,09:15:15,09:15:15,3256,93,,,,39137.47,0
30561020,09:16:07,09:16:07,10567,94,,,,39580.11,0
30561020,09:17:06,09:17:06,9762,95,,,,40085.64,0
30561020,09:17:37,09:17:37,9764,96,,,,40376.3,0
30561020,09:18:27,09:18:27,9766,97,,,,40752.24,0
30561020,09:19:07,09:19:07,9768,98,,,,41082.01,0
30561020,09:21:00,09:21:00,10443,99,,1,,42152.74,
30561030,07:42:00,07:42:00,9547,1,,,1,0,
30561030,07:44:15,07:44:15,671,2,,,,951.52,0
30561030,07:45:36,07:45:36,2825,3,,,,1394.33,0
30561030,07:46:17,07:46:17,2826,4,,,,1630.56,0
30561030,07:46:48,07:46:48,2827,5,,,,1815.11,0
30561030,07:48:25,07:48:25,5827,6,,,,2352.75,0
30561030,07:49:00,07:49:00,7493,7,,,,2522.86,0
30561030,07:49:45,07:49:45,7487,8,,,,2768.07,0
30561030,07:50:13,07:50:13,2832,9,,,,2932.5,0
30561030,07:51:02,07:51:02,10662,10,,,,3233.76,0
30561030,07:51:29,07:51:29,6907,11,,,,3373.57,0
30561030,07:52:34,07:52:34,7363,12,,,,3724.44,0
30561030,07:53:00,07:53:00,7538,13,,,,3895.56,
30561030,07:54:13,07:54:13,6902,14,,,,4338.03,0
30561030,07:55:01,07:55:01,7400,15,,,,4615.16,0
30561030,07:55:58,07:55:58,10664,16,,,,4982.11,0
30561030,07:58:34,07:58:34,10665,17,,,,5905.38,0
30561030,08:00:52,08:00:52,4572,18,,,,6529.06,0
30561030,08:01:47,08:01:47,4573,19,,,,6826.25,0
30561030,08:02:42,08:02:42,4574,20,,,,7085.21,0
30561030,08:04:00,08:04:00,9546,21,,,,7573.99,
30561030,08:04:36,08:04:36,605,22,,,,7750.08,0
30561030,08:05:34,08:05:34,606,23,,,,8042.65,0
30561030,08:06:15,08:06:15,607,24,,,,8220.41,0
30561030,08:07:52,08:07:52,608,25,,,,8619.16,0
30561030,08:08:30,08:08:30,609,26,,,,8829.98,0
30561030,08:09:07,08:09:07,610,27,,,,9053.78,0
30561030,08:11:00,08:11:00,676,28,,,,9689,
30561030,08:12:14,08:12:14,677,29,,,,10162.67,0
30561030,08:13:04,08:13:04,678,30,,,,10433.99,0
30561030,08:14:17,08:14:17,6997,31,,,,10805.63,0
30561030,08:15:20,08:15:20,5097,32,,,,11270.85,0
30561030,08:16:31,08:16:31,612,33,,,,11692.41,0
30561030,08:17:11,08:17:11,613,34,,,,11937.65,0
30561030,08:17:32,08:17:32,614,35,,,,12063.87,0
30561030,08:18:04,08:18:04,615,36,,,,12292.62,0
30561030,08:18:50,08:18:50,2719,37,,,,12486.19,0
30561030,08:19:17,08:19:17,2720,38,,,,12651.41,0
30561030,08:20:03,08:20:03,616,39,,,,12964.77,0
30561030,08:20:49,08:20:49,617,40,,,,13280.36,0
30561030,08:21:58,08:21:58,2721,41,,,,13709.02,0
30561030,08:22:34,08:22:34,2722,42,,,,13987.2,0
30561030,08:23:12,08:23:12,618,43,,,,14197.4,0
30561030,08:25:00,08:25:00,2723,44,,,,14923.11,
30561030,08:25:57,08:25:57,2905,45,,,,15415.21,0
30561030,08:26:55,08:26:55,2906,46,,,,15884.38,0
30561030,08:27:26,08:27:26,2907,47,,,,16168.68,0
30561030,08:28:25,08:28:25,1014,48,,,,16658.72,0
30561030,08:29:00,08:29:00,1015,49,,,,16937.22,
30561030,08:29:35,08:29:35,2908,50,,,,17241.83,0
30561030,08:30:33,08:30:33,8356,51,,,,17670.59,0
30561030,08:31:34,08:31:34,2753,52,,,,18037.75,0
30561030,08:32:15,08:32:15,2754,53,,,,18309.27,0
30561030,08:32:47,08:32:47,10155,54,,,,18514.38,0
30561030,08:33:26,08:33:26,2910,55,,,,18780.08,0
30561030,08:34:02,08:34:02,2911,56,,,,18979.18,0
30561030,08:34:36,08:34:36,2912,57,,,,19181.36,0
30561030,08:35:27,08:35:27,8088,58,,,,19513.22,0
30561030,08:37:14,08:37:14,2914,59,,,,19788.37,0
30561030,08:38:07,08:38:07,8089,60,,,,20128.38,0
30561030,08:39:07,08:39:07,2916,61,,,,20517.48,0
30561030,08:40:09,08:40:09,2917,62,,,,20909.85,0
30561030,08:41:00,08:41:00,2918,63,,,,21223.06,
30561030,08:41:08,08:41:08,5813,64,,,,21297.63,0
30561030,08:41:27,08:41:27,5814,65,,,,21470.84,0
30561030,08:41:47,08:41:47,5815,66,,,,21678.41,0
30561030,08:47:14,08:47:14,6209,67,,,,25267.22,0
30561030,08:48:31,08:48:31,6210,68,,,,26120.94,0
30561030,08:49:12,08:49:12,6211,69,,,,26555.12,0
30561030,08:51:22,08:51:22,10264,70,,,,28023.41,0
30561030,08:52:31,08:52:31,10266,71,,,,28411.69,0
30561030,08:53:00,08:53:00,10268,72,,,,28759.56,
30561030,08:53:37,08:53:37,9688,73,,,,29029.26,0
30561030,08:54:02,08:54:02,7976,74,,,,29242.8,0
30561030,08:54:55,08:54:55,6584,75,,,,29640.98,0
30561030,08:58:16,08:58:16,10228,76,,,,31235.6,0
30561030,08:59:10,08:59:10,8077,77,,,,31686.02,0
30561030,08:59:42,08:59:42,6566,78,,,,31907.2,0
30561030,09:00:08,09:00:08,3418,79,,,,32096.23,0
30561030,09:01:12,09:01:12,3100,80,,,,32622.77,0
30561030,09:01:41,09:01:41,3101,81,,,,32812.12,0
30561030,09:02:10,09:02:10,3102,82,,,,32956.15,0
30561030,09:04:00,09:04:00,6588,83,,,,33865.77,
30561030,09:04:40,09:04:40,9517,84,,,,34162.62,0
30561030,09:05:17,09:05:17,7398,85,,,,34354.52,0
30561030,09:05:53,09:05:53,8246,86,,,,34572.78,0
30561030,09:07:28,09:07:28,8597,87,,,,35159.44,0
30561030,09:09:22,09:09:22,8596,88,,,,35893.87,0
30561030,09:11:00,09:11:00,9515,89,,,,36656.38,
30561030,09:12:09,09:12:09,8524,90,,,,37393.12,0
30561030,09:12:55,09:12:55,8525,91,,,,37801.28,0
30561030,09:14:36,09:14:36,3676,92,,,,38841.82,0
30561030,09:15:15,09:15:15,3256,93,,,,39137.47,0
30561030,09:16:07,09:16:07,10567,94,,,,39580.11,0
30561030,09:17:06,09:17:06,9762,95,,,,40085.64,0
30561030,09:17:37,09:17:37,9764,96,,,,40376.3,0
30561030,09:18:27,09:18:27,9766,97,,,,40752.24,0
30561030,09:19:07,09:19:07,9768,98,,,,41082.01,0
30561030,09:21:00,09:21:00,10443,99,,1,,42152.74,
30561040,07:42:00,07:42:00,9547,1,,,1,0,
30561040,07:44:15,07:44:15,671,2,,,,951.52,0
30561040,07:45:36,07:45:36,2825,3,,,,1394.33,0
30561040,07:46:17,07:46:17,2826,4,,,,1630.56,0
30561040,07:46:48,07:46:48,2827,5,,,,1815.11,0
30561040,07:48:25,07:48:25,5827,6,,,,2352.75,0
30561040,07:49:00,07:49:00,7493,7,,,,2522.86,0
30561040,07:49:45,07:49:45,7487,8,,,,2768.07,0
30561040,07:50:13,07:50:13,2832,9,,,,2932.5,0
30561040,07:51:02,07:51:02,10662,10,,,,3233.76,0
30561040,07:51:29,07:51:29,6907,11,,,,3373.57,0
30561040,07:52:34,07:52:34,7363,12,,,,3724.44,0
30561040,07:53:00,07:53:00,7538,13,,,,3895.56,
30561040,07:54:13,07:54:13,6902,14,,,,4338.03,0
30561040,07:55:01,07:55:01,7400,15,,,,4615.16,0
30561040,07:55:58,07:55:58,10664,16,,,,4982.11,0
30561040,07:58:34,07:58:34,10665,17,,,,5905.38,0
30561040,08:00:52,08:00:52,4572,18,,,,6529.06,0
30561040,08:01:47,08:01:47,4573,19,,,,6826.25,0
30561040,08:02:42,08:02:42,4574,20,,,,7085.21,0
30561040,08:04:00,08:04:00,9546,21,,,,7573.99,
30561040,08:04:36,08:04:36,605,22,,,,7750.08,0
30561040,08:05:34,08:05:34,606,23,,,,8042.65,0
30561040,08:06:15,08:06:15,607,24,,,,8220.41,0
30561040,08:07:52,08:07:52,608,25,,,,8619.16,0
30561040,08:08:30,08:08:30,609,26,,,,8829.98,0
30561040,08:09:07,08:09:07,610,27,,,,9053.78,0
30561040,08:11:00,08:11:00,676,28,,,,9689,
30561040,08:12:14,08:12:14,677,29,,,,10162.67,0
30561040,08:13:04,08:13:04,678,30,,,,10433.99,0
30561040,08:14:17,08:14:17,6997,31,,,,10805.63,0
30561040,08:15:20,08:15:20,5097,32,,,,11270.85,0
30561040,08:16:31,08:16:31,612,33,,,,11692.41,0
30561040,08:17:11,08:17:11,613,34,,,,11937.65,0
30561040,08:17:32,08:17:32,614,35,,,,12063.87,0
30561040,08:18:04,08:18:04,615,36,,,,12292.62,0
30561040,08:18:50,08:18:50,2719,37,,,,12486.19,0
30561040,08:19:17,08:19:17,2720,38,,,,12651.41,0
30561040,08:20:03,08:20:03,616,39,,,,12964.77,0
30561040,08:20:49,08:20:49,617,40,,,,13280.36,0
30561040,08:21:58,08:21:58,2721,41,,,,13709.02,0
30561040,08:22:34,08:22:34,2722,42,,,,13987.2,0
30561040,08:23:12,08:23:12,618,43,,,,14197.4,0
30561040,08:25:00,08:25:00,2723,44,,,,14923.11,
30561040,08:25:57,08:25:57,2905,45,,,,15415.21,0
30561040,08:26:55,08:26:55,2906,46,,,,15884.38,0
30561040,08:27:26,08:27:26,2907,47,,,,16168.68,0
30561040,08:28:25,08:28:25,1014,48,,,,16658.72,0
30561040,08:29:00,08:29:00,1015,49,,,,16937.22,
30561040,08:29:35,08:29:35,2908,50,,,,17241.83,0
30561040,08:30:33,08:30:33,8356,51,,,,17670.59,0
30561040,08:31:34,08:31:34,2753,52,,,,18037.75,0
30561040,08:32:15,08:32:15,2754,53,,,,18309.27,0
30561040,08:32:47,08:32:47,10155,54,,,,18514.38,0
30561040,08:33:26,08:33:26,2910,55,,,,18780.08,0
30561040,08:34:02,08:34:02,2911,56,,,,18979.18,0
30561040,08:34:36,08:34:36,2912,57,,,,19181.36,0
30561040,08:35:27,08:35:27,8088,58,,,,19513.22,0
30561040,08:37:14,08:37:14,2914,59,,,,19788.37,0
30561040,08:38:07,08:38:07,8089,60,,,,20128.38,0
30561040,08:39:07,08:39:07,2916,61,,,,20517.48,0
30561040,08:40:09,08:40:09,2917,62,,,,20909.85,0
30561040,08:41:00,08:41:00,2918,63,,,,21223.06,
30561040,08:41:08,08:41:08,5813,64,,,,21297.63,0
30561040,08:41:27,08:41:27,5814,65,,,,21470.84,0
30561040,08:41:47,08:41:47,5815,66,,,,21678.41,0
30561040,08:47:14,08:47:14,6209,67,,,,25267.22,0
30561040,08:48:31,08:48:31,6210,68,,,,26120.94,0
30561040,08:49:12,08:49:12,6211,69,,,,26555.12,0
30561040,08:51:22,08:51:22,10264,70,,,,28023.41,0
30561040,08:52:31,08:52:31,10266,71,,,,28411.69,0
30561040,08:53:00,08:53:00,10268,72,,,,28759.56,
30561040,08:53:37,08:53:37,9688,73,,,,29029.26,0
30561040,08:54:02,08:54:02,7976,74,,,,29242.8,0
30561040,08:54:55,08:54:55,6584,75,,,,29640.98,0
30561040,08:58:16,08:58:16,10228,76,,,,31235.6,0
30561040,08:59:10,08:59:10,8077,77,,,,31686.02,0
30561040,08:59:42,08:59:42,6566,78,,,,31907.2,0
30561040,09:00:08,09:00:08,3418,79,,,,32096.23,0
30561040,09:01:12,09:01:12,3100,80,,,,32622.77,0
30561040,09:01:41,09:01:41,3101,81,,,,32812.12,0
30561040,09:02:10,09:02:10,3102,82,,,,32956.15,0
30561040,09:04:00,09:04:00,6588,83,,,,33865.77,
30561040,09:04:40,09:04:40,9517,84,,,,34162.62,0
30561040,09:05:17,09:05:17,7398,85,,,,34354.52,0
30561040,09:05:53,09:05:53,8246,86,,,,34572.78,0
30561040,09:07:28,09:07:28,8597,87,,,,35159.44,0
30561040,09:09:22,09:09:22,8596,88,,,,35893.87,0
30561040,09:11:00,09:11:00,9515,89,,,,36656.38,
30561040,09:12:09,09:12:09,8524,90,,,,37393.12,0
30561040,09:12:55,09:12:55,8525,91,,,,37801.28,0
30561040,09:14:36,09:14:36,3676,92,,,,38841.82,0
30561040,09:15:15,09:15:15,3256,93,,,,39137.47,0
30561040,09:16:07,09:16:07,10567,94,,,,39580.11,0
30561040,09:17:06,09:17:06,9762,95,,,,40085.64,0
30561040,09:17:37,09:17:37,9764,96,,,,40376.3,0
30561040,09:18:27,09:18:27,9766,97,,,,40752.24,0
30561040,09:19:07,09:19:07,9768,98,,,,41082.01,0
30561040,09:21:00,09:21:00,10443,99,,1,,42152.74,
30561050,07:42:00,07:42:00,9547,1,,,1,0,
30561050,07:44:15,07:44:15,671,2,,,,951.52,0
30561050,07:45:36,07:45:36,2825,3,,,,1394.33,0
30561050,07:46:17,07:46:17,2826,4,,,,1630.56,0
30561050,07:46:48,07:46:48,2827,5,,,,1815.11,0
30561050,07:48:25,07:48:25,5827,6,,,,2352.75,0
30561050,07:49:00,07:49:00,7493,7,,,,2522.86,0
30561050,07:49:45,07:49:45,7487,8,,,,2768.07,0
30561050,07:50:13,07:50:13,2832,9,,,,2932.5,0
30561050,07:51:02,07:51:02,10662,10,,,,3233.76,0
30561050,07:51:29,07:51:29,6907,11,,,,3373.57,0
30561050,07:52:34,07:52:34,7363,12,,,,3724.44,0
30561050,07:53:00,07:53:00,7538,13,,,,3895.56,
30561050,07:54:13,07:54:13,6902,14,,,,4338.03,0
30561050,07:55:01,07:55:01,7400,15,,,,4615.16,0
30561050,07:55:58,07:55:58,10664,16,,,,4982.11,0
30561050,07:58:34,07:58:34,10665,17,,,,5905.38,0
30561050,08:00:52,08:00:52,4572,18,,,,6529.06,0
30561050,08:01:47,08:01:47,4573,19,,,,6826.25,0
30561050,08:02:42,08:02:42,4574,20,,,,7085.21,0
30561050,08:04:00,08:04:00,9546,21,,,,7573.99,
30561050,08:04:36,08:04:36,605,22,,,,7750.08,0
30561050,08:05:34,08:05:34,606,23,,,,8042.65,0
30561050,08:06:15,08:06:15,607,24,,,,8220.41,0
30561050,08:07:52,08:07:52,608,25,,,,8619.16,0
30561050,08:08:30,08:08:30,609,26,,,,8829.98,0
30561050,08:09:07,08:09:07,610,27,,,,9053.78,0
30561050,08:11:00,08:11:00,676,28,,,,9689,
30561050,08:12:14,08:12:14,677,29,,,,10162.67,0
30561050,08:13:04,08:13:04,678,30,,,,10433.99,0
30561050,08:14:17,08:14:17,6997,31,,,,10805.63,0
30561050,08:15:20,08:15:20,5097,32,,,,11270.85,0
30561050,08:16:31,08:16:31,612,33,,,,11692.41,0
30561050,08:17:11,08:17:11,613,34,,,,11937.65,0
30561050,08:17:32,08:17:32,614,35,,,,12063.87,0
30561050,08:18:04,08:18:04,615,36,,,,12292.62,0
30561050,08:18:50,08:18:50,2719,37,,,,12486.19,0
30561050,08:19:17,08:19:17,2720,38,,,,12651.41,0
30561050,08:20:03,08:20:03,616,39,,,,12964.77,0
30561050,08:20:49,08:20:49,617,40,,,,13280.36,0
30561050,08:21:58,08:21:58,2721,41,,,,13709.02,0
30561050,08:22:34,08:22:34,2722,42,,,,13987.2,0
30561050,08:23:12,08:23:12,618,43,,,,14197.4,0
30561050,08:25:00,08:25:00,2723,44,,,,14923.11,
30561050,08:25:57,08:25:57,2905,45,,,,15415.21,0
30561050,08:26:55,08:26:55,2906,46,,,,15884.38,0
30561050,08:27:26,08:27:26,2907,47,,,,16168.68,0
30561050,08:28:25,08:28:25,1014,48,,,,16658.72,0
30561050,08:29:00,08:29:00,1015,49,,,,16937.22,
30561050,08:29:35,08:29:35,2908,50,,,,17241.83,0
30561050,08:30:33,08:30:33,8356,51,,,,17670.59,0
30561050,08:31:34,08:31:34,2753,52,,,,18037.75,0
30561050,08:32:15,08:32:15,2754,53,,,,18309.27,0
30561050,08:32:47,08:32:47,10155,54,,,,18514.38,0
30561050,08:33:26,08:33:26,2910,55,,,,18780.08,0
30561050,08:34:02,08:34:02,2911,56,,,,18979.18,0
30561050,08:34:36,08:34:36,2912,57,,,,19181.36,0
30561050,08:35:27,08:35:27,8088,58,,,,19513.22,0
30561050,08:37:14,08:37:14,2914,59,,,,19788.37,0
30561050,08:38:07,08:38:07,8089,60,,,,20128.38,0
30561050,08:39:07,08:39:07,2916,61,,,,20517.48,0
30561050,08:40:09,08:40:09,2917,62,,,,20909.85,0
30561050,08:41:00,08:41:00,2918,63,,,,21223.06,
30561050,08:41:08,08:41:08,5813,64,,,,21297.63,0
30561050,08:41:27,08:41:27,5814,65,,,,21470.84,0
30561050,08:41:47,08:41:47,5815,66,,,,21678.41,0
30561050,08:47:14,08:47:14,6209,67,,,,25267.22,0
30561050,08:48:31,08:48:31,6210,68,,,,26120.94,0
30561050,08:49:12,08:49:12,6211,69,,,,26555.12,0
30561050,08:51:22,08:51:22,10264,70,,,,28023.41,0
30561050,08:52:31,08:52:31,10266,71,,,,28411.69,0
30561050,08:53:00,08:53:00,10268,72,,,,28759.56,
30561050,08:53:37,08:53:37,9688,73,,,,29029.26,0
30561050,08:54:02,08:54:02,7976,74,,,,29242.8,0
30561050,08:54:55,08:54:55,6584,75,,,,29640.98,0
30561050,08:58:16,08:58:16,10228,76,,,,31235.6,0
30561050,08:59:10,08:59:10,8077,77,,,,31686.02,0
30561050,08:59:42,08:59:42,6566,78,,,,31907.2,0
30561050,09:00:08,09:00:08,3418,79,,,,32096.23,0
30561050,09:01:12,09:01:12,3100,80,,,,32622.77,0
30561050,09:01:41,09:01:41,3101,81,,,,32812.12,0
30561050,09:02:10,09:02:10,3102,82,,,,32956.15,0
30561050,09:04:00,09:04:00,6588,83,,,,33865.77,
30561050,09:04:40,09:04:40,9517,84,,,,34162.62,0
30561050,09:05:17,09:05:17,7398,85,,,,34354.52,0
30561050,09:05:53,09:05:53,8246,86,,,,34572.78,0
30561050,09:07:28,09:07:28,8597,87,,,,35159.44,0
30561050,09:09:22,09:09:22,8596,88,,,,35893.87,0
30561050,09:11:00,09:11:00,9515,89,,,,36656.38,
30561050,09:12:09,09:12:09,8524,90,,,,37393.12,0
30561050,09:12:55,09:12:55,8525,91,,,,37801.28,0
30561050,09:14:36,09:14:36,3676,92,,,,38841.82,0
30561050,09:15:15,09:15:15,3256,93,,,,39137.47,0
30561050,09:16:07,09:16:07,10567,94,,,,39580.11,0
30561050,09:17:06,09:17:06,9762,95,,,,40085.64,0
30561050,09:17:37,09:17:37,9764,96,,,,40376.3,0
30561050,09:18:27,09:18:27,9766,97,,,,40752.24,0
30561050,09:19:07,09:19:07,9768,98,,,,41082.01,0
30561050,09:21:00,09:21:00,10443,99,,1,,42152.74,
30561060,07:42:00,07:42:00,9547,1,,,1,0,
30561060,07:44:15,07:44:15,671,2,,,,951.52,0
30561060,07:45:36,07:45:36,2825,3,,,,1394.33,0
30561060,07:46:17,07:46:17,2826,4,,,,1630.56,0
30561060,07:46:48,07:46:48,2827,5,,,,1815.11,0
30561060,07:48:25,07:48:25,5827,6,,,,2352.75,0
30561060,07:49:00,07:49:00,7493,7,,,,2522.86,0
30561060,07:49:45,07:49:45,7487,8,,,,2768.07,0
30561060,07:50:13,07:50:13,2832,9,,,,2932.5,0
30561060,07:51:02,07:51:02,10662,10,,,,3233.76,0
30561060,07:51:29,07:51:29,6907,11,,,,3373.57,0
30561060,07:52:34,07:52:34,7363,12,,,,3724.44,0
30561060,07:53:00,07:53:00,7538,13,,,,3895.56,
30561060,07:54:13,07:54:13,6902,14,,,,4338.03,0
30561060,07:55:01,07:55:01,7400,15,,,,4615.16,0
30561060,07:55:58,07:55:58,10664,16,,,,4982.11,0
30561060,07:58:34,07:58:34,10665,17,,,,5905.38,0
30561060,08:00:52,08:00:52,4572,18,,,,6529.06,0
30561060,08:01:47,08:01:47,4573,19,,,,6826.25,0
30561060,08:02:42,08:02:42,4574,20,,,,7085.21,0
30561060,08:04:00,08:04:00,9546,21,,,,7573.99,
30561060,08:04:36,08:04:36,605,22,,,,7750.08,0
30561060,08:05:34,08:05:34,606,23,,,,8042.65,0
30561060,08:06:15,08:06:15,607,24,,,,8220.41,0
30561060,08:07:52,08:07:52,608,25,,,,8619.16,0
30561060,08:08:30,08:08:30,609,26,,,,8829.98,0
30561060,08:09:07,08:09:07,610,27,,,,9053.78,0
30561060,08:11:00,08:11:00,676,28,,,,9689,
30561060,08:12:14,08:12:14,677,29,,,,10162.67,0
30561060,08:13:04,08:13:04,678,30,,,,10433.99,0
30561060,08:14:17,08:14:17,6997,31,,,,10805.63,0
30561060,08:15:20,08:15:20,5097,32,,,,11270.85,0
30561060,08:16:31,08:16:31,612,33,,,,11692.41,0
30561060,08:17:11,08:17:11,613,34,,,,11937.65,0
30561060,08:17:32,08:17:32,614,35,,,,12063.87,0
30561060,08:18:04,08:18:04,615,36,,,,12292.62,0
30561060,08:18:50,08:18:50,2719,37,,,,12486.19,0
30561060,08:19:17,08:19:17,2720,38,,,,12651.41,0
30561060,08:20:03,08:20:03,616,39,,,,12964.77,0
30561060,08:20:49,08:20:49,617,40,,,,13280.36,0
30561060,08:21:58,08:21:58,2721,41,,,,13709.02,0
30561060,08:22:34,08:22:34,2722,42,,,,13987.2,0
30561060,08:23:12,08:23:12,618,43,,,,14197.4,0
30561060,08:25:00,08:25:00,2723,44,,,,14923.11,
30561060,08:25:57,08:25:57,2905,45,,,,15415.21,0
30561060,08:26:55,08:26:55,2906,46,,,,15884.38,0
30561060,08:27:26,08:27:26,2907,47,,,,16168.68,0
30561060,08:28:25,08:28:25,1014,48,,,,16658.72,0
30561060,08:29:00,08:29:00,1015,49,,,,16937.22,
30561060,08:29:35,08:29:35,2908,50,,,,17241.83,0
30561060,08:30:33,08:30:33,8356,51,,,,17670.59,0
30561060,08:31:34,08:31:34,2753,52,,,,18037.75,0
30561060,08:32:15,08:32:15,2754,53,,,,18309.27,0
30561060,08:32:47,08:32:47,10155,54,,,,18514.38,0
30561060,08:33:26,08:33:26,2910,55,,,,18780.08,0
30561060,08:34:02,08:34:02,2911,56,,,,18979.18,0
30561060,08:34:36,08:34:36,2912,57,,,,19181.36,0
30561060,08:35:27,08:35:27,8088,58,,,,19513.22,0
30561060,08:37:14,08:37:14,2914,59,,,,19788.37,0
30561060,08:38:07,08:38:07,8089,60,,,,20128.38,0
30561060,08:39:07,08:39:07,2916,61,,,,20517.48,0
30561060,08:40:09,08:40:09,2917,62,,,,20909.85,0
30561060,08:41:00,08:41:00,2918,63,,,,21223.06,
30561060,08:41:08,08:41:08,5813,64,,,,21297.63,0
30561060,08:41:27,08:41:27,5814,65,,,,21470.84,0
30561060,08:41:47,08:41:47,5815,66,,,,21678.41,0
30561060,08:47:14,08:47:14,6209,67,,,,25267.22,0
30561060,08:48:31,08:48:31,6210,68,,,,26120.94,0
30561060,08:49:12,08:49:12,6211,69,,,,26555.12,0
30561060,08:51:22,08:51:22,10264,70,,,,28023.41,0
30561060,08:52:31,08:52:31,10266,71,,,,28411.69,0
30561060,08:53:00,08:53:00,10268,72,,,,28759.56,
30561060,08:53:37,08:53:37,9688,73,,,,29029.26,0
30561060,08:54:02,08:54:02,7976,74,,,,29242.8,0
30561060,08:54:55,08:54:55,6584,75,,,,29640.98,0
30561060,08:58:16,08:58:16,10228,76,,,,31235.6,0
30561060,08:59:10,08:59:10,8077,77,,,,31686.02,0
30561060,08:59:42,08:59:42,6566,78,,,,31907.2,0
30561060,09:00:08,09:00:08,3418,79,,,,32096.23,0
30561060,09:01:12,09:01:12,3100,80,,,,32622.77,0
30561060,09:01:41,09:01:41,3101,81,,,,32812.12,0
30561060,09:02:10,09:02:10,3102,82,,,,32956.15,0
30561060,09:04:00,09:04:00,6588,83,,,,33865.77,
30561060,09:04:40,09:04:40,9517,84,,,,34162.62,0
30561060,09:05:17,09:05:17,7398,85,,,,34354.52,0
30561060,09:05:53,09:05:53,8246,86,,,,34572.78,0
30561060,09:07:28,09:07:28,8597,87,,,,35159.44,0
30561060,09:09:22,09:09:22,8596,88,,,,35893.87,0
30561060,09:11:00,09:11:00,9515,89,,,,36656.38,
30561060,09:12:09,09:12:09,8524,90,,,,37393.12,0
30561060,09:12:55,09:12:55,8525,91,,,,37801.28,0
30561060,09:14:36,09:14:36,3676,92,,,,38841.82,0
30561060,09:15:15,09:15:15,3256,93,,,,39137.47,0
30561060,09:16:07,09:16:07,10567,94,,,,39580.11,0
30561060,09:17:06,09:17:06,9762,95,,,,40085.64,0
30561060,09:17:37,09:17:37,9764,96,,,,40376.3,0
30561060,09:18:27,09:18:27,9766,97,,,,40752.24,0
30561060,09:19:07,09:19:07,9768,98,,,,41082.01,0
30561060,09:21:00,09:21:00,10443,99,,1,,42152.74,
31301110,17:23:00,17:23:00,9547,1,,,1,0,
31301110,17:24:24,17:24:24,671,2,,,,921.53,0
31301110,17:25:15,17:25:15,2825,3,,,,1364.34,0
31301110,17:25:41,17:25:41,2826,4,,,,1600.57,0
31301110,17:26:01,17:26:01,2827,5,,,,1785.12,0
31301110,17:26:42,17:26:42,2828,6,,,,2120.19,0
31301110,17:27:06,17:27:06,5827,7,,,,2322.79,0
31301110,17:27:28,17:27:28,7493,8,,,,2492.9,0
31301110,17:27:56,17:27:56,7487,9,,,,2738.11,0
31301110,17:28:14,17:28:14,2832,10,,,,2902.54,0
31301110,17:28:45,17:28:45,10662,11,,,,3203.8,0
31301110,17:29:02,17:29:02,6907,12,,,,3343.61,0
31301110,17:29:43,17:29:43,7363,13,,,,3694.48,0
31301110,17:30:00,17:30:00,7538,14,,,,3865.6,
31301110,17:31:00,17:31:00,6902,15,,,,4308.07,0
31301110,17:31:39,17:31:39,7400,16,,,,4585.2,0
31301110,17:32:26,17:32:26,10664,17,,,,4952.15,0
31301110,17:34:34,17:34:34,10665,18,,,,5875.42,0
31301110,17:36:27,17:36:27,4572,19,,,,6499.1,0
31301110,17:37:12,17:37:12,4573,20,,,,6796.29,0
31301110,17:37:57,17:37:57,4574,21,,,,7055.25,0
31301110,17:39:00,17:39:00,9546,22,,,,7534.16,
31301110,17:39:24,17:39:24,605,23,,,,7714.5,0
31301110,17:40:03,17:40:03,606,24,,,,7994.15,0
31301110,17:40:33,17:40:33,607,25,,,,8171.91,0
31301110,17:41:43,17:41:43,608,26,,,,8570.66,0
31301110,17:42:11,17:42:11,609,27,,,,8781.48,0
31301110,17:42:38,17:42:38,610,28,,,,9005.28,0
31301110,17:44:00,17:44:00,676,29,,,,9640.5,
31301110,17:44:47,17:44:47,677,30,,,,10114.17,0
31301110,17:45:19,17:45:19,678,31,,,,10385.49,0
31301110,17:46:06,17:46:06,6997,32,,,,10757.13,0
31301110,17:46:47,17:46:47,5097,33,,,,11222.35,0
31301110,17:47:32,17:47:32,612,34,,,,11643.91,0
31301110,17:47:58,17:47:58,613,35,,,,11889.15,0
31301110,17:48:12,17:48:12,614,36,,,,12015.37,0
31301110,17:48:33,17:48:33,615,37,,,,12244.12,0
31301110,17:49:02,17:49:02,2719,38,,,,12437.69,0
31301110,17:49:19,17:49:19,2720,39,,,,12602.91,0
31301110,17:49:49,17:49:49,616,40,,,,12916.27,0
31301110,17:50:18,17:50:18,617,41,,,,13231.86,0
31301110,17:51:03,17:51:03,2721,42,,,,13660.52,0
31301110,17:51:26,17:51:26,2722,43,,,,13938.7,0
31301110,17:51:51,17:51:51,618,44,,,,14148.9,0
31301110,17:53:00,17:53:00,2723,45,,,,14874.61,
31301110,17:53:57,17:53:57,2905,46,,,,15366.71,0
31301110,17:54:55,17:54:55,2906,47,,,,15835.88,0
31301110,17:55:26,17:55:26,2907,48,,,,16120.18,0
31301110,17:56:25,17:56:25,1014,49,,,,16610.22,0
31301110,17:57:00,17:57:00,1015,50,,,,16888.72,
31301110,17:57:23,17:57:23,2908,51,,,,17193.33,0
31301110,17:58:02,17:58:02,8356,52,,,,17622.09,0
31301110,17:58:42,17:58:42,2753,53,,,,17989.25,0
31301110,17:59:10,17:59:10,2754,54,,,,18260.77,0
31301110,17:59:31,17:59:31,10155,55,,,,18465.88,0
31301110,17:59:57,17:59:57,2910,56,,,,18731.58,0
31301110,18:00:21,18:00:21,2911,57,,,,18930.68,0
31301110,18:00:44,18:00:44,2912,58,,,,19132.86,0
31301110,18:01:18,18:01:18,8088,59,,,,19464.72,0
31301110,18:02:29,18:02:29,2914,60,,,,19739.87,0
31301110,18:03:04,18:03:04,8089,61,,,,20079.88,0
31301110,18:03:44,18:03:44,2916,62,,,,20468.98,0
31301110,18:04:26,18:04:26,2917,63,,,,20861.35,0
31301110,18:05:00,18:05:00,2918,64,,,,21174.56,
31301110,18:05:07,18:05:07,5813,65,,,,21249.13,0
31301110,18:05:25,18:05:25,5814,66,,,,21422.34,0
31301110,18:05:43,18:05:43,5815,67,,,,21629.91,0
31301110,18:10:43,18:10:43,6209,68,,,,25218.72,0
31301110,18:11:53,18:11:53,6210,69,,,,26072.44,0
31301110,18:12:31,18:12:31,6211,70,,,,26506.62,0
31301110,18:14:30,18:14:30,10264,71,,,,27974.91,0
31301110,18:15:33,18:15:33,10266,72,,,,28363.19,0
31301110,18:16:00,18:16:00,10268,73,,,,28711.06,
31301110,18:16:23,18:16:23,9688,74,,,,28981.62,0
31301110,18:16:43,18:16:43,7976,75,,,,29188.06,0
31301110,18:17:33,18:17:33,6584,76,,,,29571.1,0
31301110,18:20:21,18:20:21,10228,77,,,,31168.98,0
31301110,18:21:08,18:21:08,8077,78,,,,31619.06,0
31301110,18:21:31,18:21:31,6566,79,,,,31840.34,0
31301110,18:21:55,18:21:55,3418,80,,,,32029.62,0
31301110,18:22:44,18:22:44,3100,81,,,,32555.08,0
31301110,18:23:07,18:23:07,3101,82,,,,32732.62,0
31301110,18:23:25,18:23:25,3102,83,,,,32859.67,0
31301110,18:25:00,18:25:00,6588,84,,,,33769.29,
31301110,18:25:40,18:25:40,9517,85,,,,34066.14,0
31301110,18:26:17,18:26:17,7398,86,,,,34258.04,0
31301110,18:26:53,18:26:53,8246,87,,,,34476.3,0
31301110,18:28:28,18:28:28,8597,88,,,,35062.96,0
31301110,18:30:22,18:30:22,8596,89,,,,35797.39,0
31301110,18:32:00,18:32:00,9515,90,,,,36559.9,
31301110,18:33:26,18:33:26,8524,91,,,,37296.64,0
31301110,18:34:25,18:34:25,8525,92,,,,37704.8,0
31301110,18:36:32,18:36:32,3676,93,,,,38745.34,0
31301110,18:37:21,18:37:21,3256,94,,,,39040.99,0
31301110,18:38:27,18:38:27,10567,95,,,,39483.63,0
31301110,18:39:27,18:39:27,9762,96,,,,39974.68,0
31301110,18:39:58,18:39:58,9764,97,,,,40245.59,0
31301110,18:40:47,18:40:47,9766,98,,,,40602.31,0
31301110,18:41:38,18:41:38,9768,99,,,,40932.08,0
31301110,18:44:00,18:44:00,10443,100,,1,,42002.81,
31572070,05:53:00,05:53:00,9547,1,,,1,0,
31572070,05:54:24,05:54:24,671,2,,,,921.53,0
31572070,05:55:15,05:55:15,2825,3,,,,1364.34,0
31572070,05:55:41,05:55:41,2826,4,,,,1600.57,0
31572070,05:56:01,05:56:01,2827,5,,,,1785.12,0
31572070,05:56:42,05:56:42,2828,6,,,,2120.19,0
31572070,05:57:06,05:57:06,5827,7,,,,2322.79,0
31572070,05:57:28,05:57:28,7493,8,,,,2492.9,0
31572070,05:57:56,05:57:56,7487,9,,,,2738.11,0
31572070,05:58:14,05:58:14,2832,10,,,,2902.54,0
31572070,05:58:45,05:58:45,10662,11,,,,3203.8,0
31572070,05:59:02,05:59:02,6907,12,,,,3343.61,0
31572070,05:59:43,05:59:43,7363,13,,,,3694.48,0
31572070,06:00:00,06:00:00,7538,14,,,,3865.6,
31572070,06:01:00,06:01:00,6902,15,,,,4308.07,0
31572070,06:01:39,06:01:39,7400,16,,,,4585.2,0
31572070,06:02:26,06:02:26,10664,17,,,,4952.15,0
31572070,06:04:34,06:04:34,10665,18,,,,5875.42,0
31572070,06:06:27,06:06:27,4572,19,,,,6499.1,0
31572070,06:07:12,06:07:12,4573,20,,,,6796.29,0
31572070,06:07:57,06:07:57,4574,21,,,,7055.25,0
31572070,06:09:00,06:09:00,9546,22,,,,7534.16,
31572070,06:09:24,06:09:24,605,23,,,,7714.5,0
31572070,06:10:03,06:10:03,606,24,,,,7994.15,0
31572070,06:10:33,06:10:33,607,25,,,,8171.91,0
31572070,06:11:43,06:11:43,608,26,,,,8570.66,0
31572070,06:12:11,06:12:11,609,27,,,,8781.48,0
31572070,06:12:38,06:12:38,610,28,,,,9005.28,0
31572070,06:14:00,06:14:00,676,29,,,,9640.5,
31572070,06:14:47,06:14:47,677,30,,,,10114.17,0
31572070,06:15:19,06:15:19,678,31,,,,10385.49,0
31572070,06:16:06,06:16:06,6997,32,,,,10757.13,0
31572070,06:16:47,06:16:47,5097,33,,,,11222.35,0
31572070,06:17:32,06:17:32,612,34,,,,11643.91,0
31572070,06:17:58,06:17:58,613,35,,,,11889.15,0
31572070,06:18:12,06:18:12,614,36,,,,12015.37,0
31572070,06:18:33,06:18:33,615,37,,,,12244.12,0
31572070,06:19:02,06:19:02,2719,38,,,,12437.69,0
31572070,06:19:19,06:19:19,2720,39,,,,12602.91,0
31572070,06:19:49,06:19:49,616,40,,,,12916.27,0
31572070,06:20:18,06:20:18,617,41,,,,13231.86,0
31572070,06:21:03,06:21:03,2721,42,,,,13660.52,0
31572070,06:21:26,06:21:26,2722,43,,,,13938.7,0
31572070,06:21:51,06:21:51,618,44,,,,14148.9,0
31572070,06:23:00,06:23:00,2723,45,,,,14874.61,
31572070,06:23:43,06:23:43,2905,46,,,,15366.71,0
31572070,06:24:26,06:24:26,2906,47,,,,15835.88,0
31572070,06:24:49,06:24:49,2907,48,,,,16120.18,0
31572070,06:25:34,06:25:34,1014,49,,,,16610.22,0
31572070,06:26:00,06:26:00,1015,50,,,,16888.72,
31572070,06:26:23,06:26:23,2908,51,,,,17193.33,0
31572070,06:27:02,06:27:02,8356,52,,,,17622.09,0
31572070,06:27:42,06:27:42,2753,53,,,,17989.25,0
31572070,06:28:10,06:28:10,2754,54,,,,18260.77,0
31572070,06:28:31,06:28:31,10155,55,,,,18465.88,0
31572070,06:28:57,06:28:57,2910,56,,,,18731.58,0
31572070,06:29:21,06:29:21,2911,57,,,,18930.68,0
31572070,06:29:44,06:29:44,2912,58,,,,19132.86,0
31572070,06:30:18,06:30:18,8088,59,,,,19464.72,0
31572070,06:31:29,06:31:29,2914,60,,,,19739.87,0
31572070,06:32:04,06:32:04,8089,61,,,,20079.88,0
31572070,06:32:44,06:32:44,2916,62,,,,20468.98,0
31572070,06:33:26,06:33:26,2917,63,,,,20861.35,0
31572070,06:34:00,06:34:00,2918,64,,,,21174.56,
31572070,06:34:06,06:34:06,5813,65,,,,21249.13,0
31572070,06:34:23,06:34:23,5814,66,,,,21422.34,0
31572070,06:34:39,06:34:39,5815,67,,,,21629.91,0
31572070,06:39:12,06:39:12,6209,68,,,,25218.72,0
31572070,06:40:15,06:40:15,6210,69,,,,26072.44,0
31572070,06:40:50,06:40:50,6211,70,,,,26506.62,0
31572070,06:42:38,06:42:38,10264,71,,,,27974.91,0
31572070,06:43:35,06:43:35,10266,72,,,,28363.19,0
31572070,06:44:00,06:44:00,10268,73,,,,28711.06,
31572070,06:44:23,06:44:23,9688,74,,,,28981.62,0
31572070,06:44:43,06:44:43,7976,75,,,,29188.06,0
31572070,06:45:33,06:45:33,6584,76,,,,29571.1,0
31572070,06:48:21,06:48:21,10228,77,,,,31168.98,0
31572070,06:49:08,06:49:08,8077,78,,,,31619.06,0
31572070,06:49:31,06:49:31,6566,79,,,,31840.34,0
31572070,06:49:55,06:49:55,3418,80,,,,32029.62,0
31572070,06:50:44,06:50:44,3100,81,,,,32555.08,0
31572070,06:51:07,06:51:07,3101,82,,,,32732.62,0
31572070,06:51:25,06:51:25,3102,83,,,,32859.67,0
31572070,06:53:00,06:53:00,6588,84,,,,33769.29,
31572070,06:53:40,06:53:40,9517,85,,,,34066.14,0
31572070,06:54:17,06:54:17,7398,86,,,,34258.04,0
31572070,06:54:53,06:54:53,8246,87,,,,34476.3,0
31572070,06:56:28,06:56:28,8597,88,,,,35062.96,0
31572070,06:58:22,06:58:22,8596,89,,,,35797.39,0
31572070,07:00:00,07:00:00,9515,90,,,,36559.9,
31572070,07:01:19,07:01:19,8524,91,,,,37296.64,0
31572070,07:02:13,07:02:13,8525,92,,,,37704.8,0
31572070,07:04:09,07:04:09,3676,93,,,,38745.34,0
31572070,07:04:54,07:04:54,3256,94,,,,39040.99,0
31572070,07:05:55,07:05:55,10567,95,,,,39483.63,0
31572070,07:06:50,07:06:50,9762,96,,,,39974.68,0
31572070,07:07:18,07:07:18,9764,97,,,,40245.59,0
31572070,07:08:03,07:08:03,9766,98,,,,40602.31,0
31572070,07:08:50,07:08:50,9768,99,,,,40932.08,0
31572070,07:11:00,07:11:00,10443,100,,1,,42002.81,
31669100,08:12:00,08:12:00,9547,1,,,1,0,
31669100,08:14:27,08:14:27,671,2,,,,951.52,0
31669100,08:15:55,08:15:55,2825,3,,,,1394.33,0
31669100,08:16:40,08:16:40,2826,4,,,,1630.56,0
31669100,08:17:15,08:17:15,2827,5,,,,1815.11,0
31669100,08:19:00,08:19:00,5827,6,,,,2352.75,0
31669100,08:19:38,08:19:38,7493,7,,,,2522.86,0
31669100,08:20:27,08:20:27,7487,8,,,,2768.07,0
31669100,08:20:57,08:20:57,2832,9,,,,2932.5,0
31669100,08:21:51,08:21:51,10662,10,,,,3233.76,0
31669100,08:22:21,08:22:21,6907,11,,,,3373.57,0
31669100,08:23:32,08:23:32,7363,12,,,,3724.44,0
31669100,08:24:00,08:24:00,7538,13,,,,3895.56,
31669100,08:25:13,08:25:13,6902,14,,,,4338.03,0
31669100,08:26:01,08:26:01,7400,15,,,,4615.16,0
31669100,08:26:58,08:26:58,10664,16,,,,4982.11,0
31669100,08:29:34,08:29:34,10665,17,,,,5905.38,0
31669100,08:31:52,08:31:52,4572,18,,,,6529.06,0
31669100,08:32:47,08:32:47,4573,19,,,,6826.25,0
31669100,08:33:42,08:33:42,4574,20,,,,7085.21,0
31669100,08:35:00,08:35:00,9546,21,,,,7573.99,
31669100,08:35:36,08:35:36,605,22,,,,7750.08,0
31669100,08:36:34,08:36:34,606,23,,,,8042.65,0
31669100,08:37:15,08:37:15,607,24,,,,8220.41,0
31669100,08:38:52,08:38:52,608,25,,,,8619.16,0
31669100,08:39:30,08:39:30,609,26,,,,8829.98,0
31669100,08:40:07,08:40:07,610,27,,,,9053.78,0
31669100,08:42:00,08:42:00,676,28,,,,9689,
31669100,08:43:14,08:43:14,677,29,,,,10162.67,0
31669100,08:44:04,08:44:04,678,30,,,,10433.99,0
31669100,08:45:17,08:45:17,6997,31,,,,10805.63,0
31669100,08:46:20,08:46:20,5097,32,,,,11270.85,0
31669100,08:47:31,08:47:31,612,33,,,,11692.41,0
31669100,08:48:11,08:48:11,613,34,,,,11937.65,0
31669100,08:48:32,08:48:32,614,35,,,,12063.87,0
31669100,08:49:04,08:49:04,615,36,,,,12292.62,0
31669100,08:49:50,08:49:50,2719,37,,,,12486.19,0
31669100,08:50:17,08:50:17,2720,38,,,,12651.41,0
31669100,08:51:03,08:51:03,616,39,,,,12964.77,0
31669100,08:51:49,08:51:49,617,40,,,,13280.36,0
31669100,08:52:58,08:52:58,2721,41,,,,13709.02,0
31669100,08:53:34,08:53:34,2722,42,,,,13987.2,0
31669100,08:54:12,08:54:12,618,43,,,,14197.4,0
31669100,08:56:00,08:56:00,2723,44,,,,14923.11,
31669100,08:56:57,08:56:57,2905,45,,,,15415.21,0
31669100,08:57:55,08:57:55,2906,46,,,,15884.38,0
31669100,08:58:26,08:58:26,2907,47,,,,16168.68,0
31669100,08:59:25,08:59:25,1014,48,,,,16658.72,0
31669100,09:00:00,09:00:00,1015,49,,,,16937.22,
31669100,09:00:29,09:00:29,2908,50,,,,17241.83,0
31669100,09:01:18,09:01:18,8356,51,,,,17670.59,0
31669100,09:02:08,09:02:08,2753,52,,,,18037.75,0
31669100,09:02:42,09:02:42,2754,53,,,,18309.27,0
31669100,09:03:09,09:03:09,10155,54,,,,18514.38,0
31669100,09:03:42,09:03:42,2910,55,,,,18780.08,0
31669100,09:04:12,09:04:12,2911,56,,,,18979.18,0
31669100,09:04:40,09:04:40,2912,57,,,,19181.36,0
31669100,09:05:22,09:05:22,8088,58,,,,19513.22,0
31669100,09:06:52,09:06:52,2914,59,,,,19788.37,0
31669100,09:07:35,09:07:35,8089,60,,,,20128.38,0
31669100,09:08:26,09:08:26,2916,61,,,,20517.48,0
31669100,09:09:17,09:09:17,2917,62,,,,20909.85,0
31669100,09:10:00,09:10:00,2918,63,,,,21223.06,
31669100,09:10:07,09:10:07,5813,64,,,,21297.63,0
31669100,09:10:25,09:10:25,5814,65,,,,21470.84,0
31669100,09:10:43,09:10:43,5815,66,,,,21678.41,0
31669100,09:15:43,09:15:43,6209,67,,,,25267.22,0
31669100,09:16:53,09:16:53,6210,68,,,,26120.94,0
31669100,09:17:31,09:17:31,6211,69,,,,26555.12,0
31669100,09:19:30,09:19:30,10264,70,,,,28023.41,0
31669100,09:20:33,09:20:33,10266,71,,,,28411.69,0
31669100,09:21:00,09:21:00,10268,72,,,,28759.56,
31669100,09:21:33,09:21:33,9688,73,,,,29029.26,0
31669100,09:21:56,09:21:56,7976,74,,,,29242.8,0
31669100,09:22:44,09:22:44,6584,75,,,,29640.98,0
31669100,09:25:47,09:25:47,10228,76,,,,31235.6,0
31669100,09:26:36,09:26:36,8077,77,,,,31686.02,0
31669100,09:27:06,09:27:06,6566,78,,,,31907.2,0
31669100,09:27:29,09:27:29,3418,79,,,,32096.23,0
31669100,09:28:27,09:28:27,3100,80,,,,32622.77,0
31669100,09:28:53,09:28:53,3101,81,,,,32812.12,0
31669100,09:29:20,09:29:20,3102,82,,,,32956.15,0
31669100,09:31:00,09:31:00,6588,83,,,,33865.77,
31669100,09:31:40,09:31:40,9517,84,,,,34162.62,0
31669100,09:32:17,09:32:17,7398,85,,,,34354.52,0
31669100,09:32:53,09:32:53,8246,86,,,,34572.78,0
31669100,09:34:28,09:34:28,8597,87,,,,35159.44,0
31669100,09:36:22,09:36:22,8596,88,,,,35893.87,0
31669100,09:38:00,09:38:00,9515,89,,,,36656.38,
31669100,09:39:09,09:39:09,8524,90,,,,37393.12,0
31669100,09:39:55,09:39:55,8525,91,,,,37801.28,0
31669100,09:41:36,09:41:36,3676,92,,,,38841.82,0
31669100,09:42:15,09:42:15,3256,93,,,,39137.47,0
31669100,09:43:07,09:43:07,10567,94,,,,39580.11,0
31669100,09:44:06,09:44:06,9762,95,,,,40085.64,0
31669100,09:44:37,09:44:37,9764,96,,,,40376.3,0
31669100,09:45:27,09:45:27,9766,97,,,,40752.24,0
31669100,09:46:07,09:46:07,9768,98,,,,41082.01,0
31669100,09:48:00,09:48:00,10443,99,,1,,42152.74,
32012020,13:14:00,13:14:00,9547,1,,,1,0,
32012020,13:16:03,13:16:03,671,2,,,,951.52,0
32012020,13:17:16,13:17:16,2825,3,,,,1394.33,0
32012020,13:17:53,13:17:53,2826,4,,,,1630.56,0
32012020,13:18:22,13:18:22,2827,5,,,,1815.11,0
32012020,13:19:50,13:19:50,5827,6,,,,2352.75,0
32012020,13:20:22,13:20:22,7493,7,,,,2522.86,0
32012020,13:21:03,13:21:03,7487,8,,,,2768.07,0
32012020,13:21:28,13:21:28,2832,9,,,,2932.5,0
32012020,13:22:12,13:22:12,10662,10,,,,3233.76,0
32012020,13:22:37,13:22:37,6907,11,,,,3373.57,0
32012020,13:23:36,13:23:36,7363,12,,,,3724.44,0
32012020,13:24:00,13:24:00,7538,13,,,,3895.56,
32012020,13:25:00,13:25:00,6902,14,,,,4338.03,0
32012020,13:25:39,13:25:39,7400,15,,,,4615.16,0
32012020,13:26:26,13:26:26,10664,16,,,,4982.11,0
32012020,13:28:33,13:28:33,10665,17,,,,5905.38,0
32012020,13:30:26,13:30:26,4572,18,,,,6529.06,0
32012020,13:31:11,13:31:11,4573,19,,,,6826.25,0
32012020,13:31:56,13:31:56,4574,20,,,,7085.21,0
32012020,13:33:00,13:33:00,9546,21,,,,7573.99,
32012020,13:33:30,13:33:30,605,22,,,,7750.08,0
32012020,13:34:21,13:34:21,606,23,,,,8042.65,0
32012020,13:34:56,13:34:56,607,24,,,,8220.41,0
32012020,13:36:19,13:36:19,608,25,,,,8619.16,0
32012020,13:36:52,13:36:52,609,26,,,,8829.98,0
32012020,13:37:23,13:37:23,610,27,,,,9053.78,0
32012020,13:39:00,13:39:00,676,28,,,,9689,
32012020,13:40:03,13:40:03,677,29,,,,10162.67,0
32012020,13:40:46,13:40:46,678,30,,,,10433.99,0
32012020,13:41:48,13:41:48,6997,31,,,,10805.63,0
32012020,13:42:43,13:42:43,5097,32,,,,11270.85,0
32012020,13:43:43,13:43:43,612,33,,,,11692.41,0
32012020,13:44:18,13:44:18,613,34,,,,11937.65,0
32012020,13:44:36,13:44:36,614,35,,,,12063.87,0
32012020,13:45:04,13:45:04,615,36,,,,12292.62,0
32012020,13:45:43,13:45:43,2719,37,,,,12486.19,0
32012020,13:46:06,13:46:06,2720,38,,,,12651.41,0
32012020,13:46:45,13:46:45,616,39,,,,12964.77,0
32012020,13:47:25,13:47:25,617,40,,,,13280.36,0
32012020,13:48:24,13:48:24,2721,41,,,,13709.02,0
32012020,13:48:55,13:48:55,2722,42,,,,13987.2,0
32012020,13:49:28,13:49:28,618,43,,,,14197.4,0
32012020,13:51:00,13:51:00,2723,44,,,,14923.11,
32012020,13:52:12,13:52:12,2905,45,,,,15415.21,0
32012020,13:53:24,13:53:24,2906,46,,,,15884.38,0
32012020,13:54:02,13:54:02,2907,47,,,,16168.68,0
32012020,13:55:17,13:55:17,1014,48,,,,16658.72,0
32012020,13:56:00,13:56:00,1015,49,,,,16937.22,
32012020,13:56:26,13:56:26,2908,50,,,,17241.83,0
32012020,13:57:10,13:57:10,8356,51,,,,17670.59,0
32012020,13:57:55,13:57:55,2753,52,,,,18037.75,0
32012020,13:58:26,13:58:26,2754,53,,,,18309.27,0
32012020,13:58:50,13:58:50,10155,54,,,,18514.38,0
32012020,13:59:20,13:59:20,2910,55,,,,18780.08,0
32012020,13:59:46,13:59:46,2911,56,,,,18979.18,0
32012020,14:00:12,14:00:12,2912,57,,,,19181.36,0
32012020,14:00:50,14:00:50,8088,58,,,,19513.22,0
32012020,14:02:10,14:02:10,2914,59,,,,19788.37,0
32012020,14:02:50,14:02:50,8089,60,,,,20128.38,0
32012020,14:03:35,14:03:35,2916,61,,,,20517.48,0
32012020,14:04:21,14:04:21,2917,62,,,,20909.85,0
32012020,14:05:00,14:05:00,2918,63,,,,21223.06,
32012020,14:05:08,14:05:08,5813,64,,,,21297.63,0
32012020,14:05:27,14:05:27,5814,65,,,,21470.84,0
32012020,14:05:47,14:05:47,5815,66,,,,21678.41,0
32012020,14:11:14,14:11:14,6209,67,,,,25267.22,0
32012020,14:12:31,14:12:31,6210,68,,,,26120.94,0
32012020,14:13:12,14:13:12,6211,69,,,,26555.12,0
32012020,14:15:22,14:15:22,10264,70,,,,28023.41,0
32012020,14:16:31,14:16:31,10266,71,,,,28411.69,0
32012020,14:17:00,14:17:00,10268,72,,,,28759.56,
32012020,14:17:37,14:17:37,9688,73,,,,29029.26,0
32012020,14:18:02,14:18:02,7976,74,,,,29242.8,0
32012020,14:18:55,14:18:55,6584,75,,,,29640.98,0
32012020,14:22:16,14:22:16,10228,76,,,,31235.6,0
32012020,14:23:10,14:23:10,8077,77,,,,31686.02,0
32012020,14:23:42,14:23:42,6566,78,,,,31907.2,0
32012020,14:24:08,14:24:08,3418,79,,,,32096.23,0
32012020,14:25:12,14:25:12,3100,80,,,,32622.77,0
32012020,14:25:41,14:25:41,3101,81,,,,32812.12,0
32012020,14:26:10,14:26:10,3102,82,,,,32956.15,0
32012020,14:28:00,14:28:00,6588,83,,,,33865.77,
32012020,14:28:34,14:28:34,9517,84,,,,34162.62,0
32012020,14:29:06,14:29:06,7398,85,,,,34354.52,0
32012020,14:29:37,14:29:37,8246,86,,,,34572.78,0
32012020,14:30:59,14:30:59,8597,87,,,,35159.44,0
32012020,14:32:36,14:32:36,8596,88,,,,35893.87,0
32012020,14:34:00,14:34:00,9515,89,,,,36656.38,
32012020,14:35:02,14:35:02,8524,90,,,,37393.12,0
32012020,14:35:43,14:35:43,8525,91,,,,37801.28,0
32012020,14:37:14,14:37:14,3676,92,,,,38841.82,0
32012020,14:37:49,14:37:49,3256,93,,,,39137.47,0
32012020,14:38:36,14:38:36,10567,94,,,,39580.11,0
32012020,14:39:29,14:39:29,9762,95,,,,40085.64,0
32012020,14:39:57,14:39:57,9764,96,,,,40376.3,0
32012020,14:40:42,14:40:42,9766,97,,,,40752.24,0
32012020,14:41:18,14:41:18,9768,98,,,,41082.01,0
32012020,14:43:00,14:43:00,10443,99,,1,,42152.74,
32012030,13:14:00,13:14:00,9547,1,,,1,0,
32012030,13:16:03,13:16:03,671,2,,,,951.52,0
32012030,13:17:16,13:17:16,2825,3,,,,1394.33,0
32012030,13:17:53,13:17:53,2826,4,,,,1630.56,0
32012030,13:18:22,13:18:22,2827,5,,,,1815.11,0
32012030,13:19:50,13:19:50,5827,6,,,,2352.75,0
32012030,13:20:22,13:20:22,7493,7,,,,2522.86,0
32012030,13:21:03,13:21:03,7487,8,,,,2768.07,0
32012030,13:21:28,13:21:28,2832,9,,,,2932.5,0
32012030,13:22:12,13:22:12,10662,10,,,,3233.76,0
32012030,13:22:37,13:22:37,6907,11,,,,3373.57,0
32012030,13:23:36,13:23:36,7363,12,,,,3724.44,0
32012030,13:24:00,13:24:00,7538,13,,,,3895.56,
32012030,13:25:00,13:25:00,6902,14,,,,4338.03,0
32012030,13:25:39,13:25:39,7400,15,,,,4615.16,0
32012030,13:26:26,13:26:26,10664,16,,,,4982.11,0
32012030,13:28:33,13:28:33,10665,17,,,,5905.38,0
32012030,13:30:26,13:30:26,4572,18,,,,6529.06,0
32012030,13:31:11,13:31:11,4573,19,,,,6826.25,0
32012030,13:31:56,13:31:56,4574,20,,,,7085.21,0
32012030,13:33:00,13:33:00,9546,21,,,,7573.99,
32012030,13:33:30,13:33:30,605,22,,,,7750.08,0
32012030,13:34:21,13:34:21,606,23,,,,8042.65,0
32012030,13:34:56,13:34:56,607,24,,,,8220.41,0
32012030,13:36:19,13:36:19,608,25,,,,8619.16,0
32012030,13:36:52,13:36:52,609,26,,,,8829.98,0
32012030,13:37:23,13:37:23,610,27,,,,9053.78,0
32012030,13:39:00,13:39:00,676,28,,,,9689,
32012030,13:40:03,13:40:03,677,29,,,,10162.67,0
32012030,13:40:46,13:40:46,678,30,,,,10433.99,0
32012030,13:41:48,13:41:48,6997,31,,,,10805.63,0
32012030,13:42:43,13:42:43,5097,32,,,,11270.85,0
32012030,13:43:43,13:43:43,612,33,,,,11692.41,0
32012030,13:44:18,13:44:18,613,34,,,,11937.65,0
32012030,13:44:36,13:44:36,614,35,,,,12063.87,0
32012030,13:45:04,13:45:04,615,36,,,,12292.62,0
32012030,13:45:43,13:45:43,2719,37,,,,12486.19,0
32012030,13:46:06,13:46:06,2720,38,,,,12651.41,0
32012030,13:46:45,13:46:45,616,39,,,,12964.77,0
32012030,13:47:25,13:47:25,617,40,,,,13280.36,0
32012030,13:48:24,13:48:24,2721,41,,,,13709.02,0
32012030,13:48:55,13:48:55,2722,42,,,,13987.2,0
32012030,13:49:28,13:49:28,618,43,,,,14197.4,0
32012030,13:51:00,13:51:00,2723,44,,,,14923.11,
32012030,13:52:12,13:52:12,2905,45,,,,15415.21,0
32012030,13:53:24,13:53:24,2906,46,,,,15884.38,0
32012030,13:54:02,13:54:02,2907,47,,,,16168.68,0
32012030,13:55:17,13:55:17,1014,48,,,,16658.72,0
32012030,13:56:00,13:56:00,1015,49,,,,16937.22,
32012030,13:56:26,13:56:26,2908,50,,,,17241.83,0
32012030,13:57:10,13:57:10,8356,51,,,,17670.59,0
32012030,13:57:55,13:57:55,2753,52,,,,18037.75,0
32012030,13:58:26,13:58:26,2754,53,,,,18309.27,0
32012030,13:58:50,13:58:50,10155,54,,,,18514.38,0
32012030,13:59:20,13:59:20,2910,55,,,,18780.08,0
32012030,13:59:46,13:59:46,2911,56,,,,18979.18,0
32012030,14:00:12,14:00:12,2912,57,,,,19181.36,0
32012030,14:00:50,14:00:50,8088,58,,,,19513.22,0
32012030,14:02:10,14:02:10,2914,59,,,,19788.37,0
32012030,14:02:50,14:02:50,8089,60,,,,20128.38,0
32012030,14:03:35,14:03:35,2916,61,,,,20517.48,0
32012030,14:04:21,14:04:21,2917,62,,,,20909.85,0
32012030,14:05:00,14:05:00,2918,63,,,,21223.06,
32012030,14:05:08,14:05:08,5813,64,,,,21297.63,0
32012030,14:05:27,14:05:27,5814,65,,,,21470.84,0
32012030,14:05:47,14:05:47,5815,66,,,,21678.41,0
32012030,14:11:14,14:11:14,6209,67,,,,25267.22,0
32012030,14:12:31,14:12:31,6210,68,,,,26120.94,0
32012030,14:13:12,14:13:12,6211,69,,,,26555.12,0
32012030,14:15:22,14:15:22,10264,70,,,,28023.41,0
32012030,14:16:31,14:16:31,10266,71,,,,28411.69,0
32012030,14:17:00,14:17:00,10268,72,,,,28759.56,
32012030,14:17:37,14:17:37,9688,73,,,,29029.26,0
32012030,14:18:02,14:18:02,7976,74,,,,29242.8,0
32012030,14:18:55,14:18:55,6584,75,,,,29640.98,0
32012030,14:22:16,14:22:16,10228,76,,,,31235.6,0
32012030,14:23:10,14:23:10,8077,77,,,,31686.02,0
32012030,14:23:42,14:23:42,6566,78,,,,31907.2,0
32012030,14:24:08,14:24:08,3418,79,,,,32096.23,0
32012030,14:25:12,14:25:12,3100,80,,,,32622.77,0
32012030,14:25:41,14:25:41,3101,81,,,,32812.12,0
32012030,14:26:10,14:26:10,3102,82,,,,32956.15,0
32012030,14:28:00,14:28:00,6588,83,,,,33865.77,
32012030,14:28:34,14:28:34,9517,84,,,,34162.62,0
32012030,14:29:06,14:29:06,7398,85,,,,34354.52,0
32012030,14:29:37,14:29:37,8246,86,,,,34572.78,0
32012030,14:30:59,14:30:59,8597,87,,,,35159.44,0
32012030,14:32:36,14:32:36,8596,88,,,,35893.87,0
32012030,14:34:00,14:34:00,9515,89,,,,36656.38,
32012030,14:35:02,14:35:02,8524,90,,,,37393.12,0
32012030,14:35:43,14:35:43,8525,91,,,,37801.28,0
32012030,14:37:14,14:37:14,3676,92,,,,38841.82,0
32012030,14:37:49,14:37:49,3256,93,,,,39137.47,0
32012030,14:38:36,14:38:36,10567,94,,,,39580.11,0
32012030,14:39:29,14:39:29,9762,95,,,,40085.64,0
32012030,14:39:57,14:39:57,9764,96,,,,40376.3,0
32012030,14:40:42,14:40:42,9766,97,,,,40752.24,0
32012030,14:41:18,14:41:18,9768,98,,,,41082.01,0
32012030,14:43:00,14:43:00,10443,99,,1,,42152.74,
32012040,13:14:00,13:14:00,9547,1,,,1,0,
32012040,13:16:03,13:16:03,671,2,,,,951.52,0
32012040,13:17:16,13:17:16,2825,3,,,,1394.33,0
32012040,13:17:53,13:17:53,2826,4,,,,1630.56,0
32012040,13:18:22,13:18:22,2827,5,,,,1815.11,0
32012040,13:19:50,13:19:50,5827,6,,,,2352.75,0
32012040,13:20:22,13:20:22,7493,7,,,,2522.86,0
32012040,13:21:03,13:21:03,7487,8,,,,2768.07,0
32012040,13:21:28,13:21:28,2832,9,,,,2932.5,0
32012040,13:22:12,13:22:12,10662,10,,,,3233.76,0
32012040,13:22:37,13:22:37,6907,11,,,,3373.57,0
32012040,13:23:36,13:23:36,7363,12,,,,3724.44,0
32012040,13:24:00,13:24:00,7538,13,,,,3895.56,
32012040,13:25:00,13:25:00,6902,14,,,,4338.03,0
32012040,13:25:39,13:25:39,7400,15,,,,4615.16,0
32012040,13:26:26,13:26:26,10664,16,,,,4982.11,0
32012040,13:28:33,13:28:33,10665,17,,,,5905.38,0
32012040,13:30:26,13:30:26,4572,18,,,,6529.06,0
32012040,13:31:11,13:31:11,4573,19,,,,6826.25,0
32012040,13:31:56,13:31:56,4574,20,,,,7085.21,0
32012040,13:33:00,13:33:00,9546,21,,,,7573.99,
32012040,13:33:30,13:33:30,605,22,,,,7750.08,0
32012040,13:34:21,13:34:21,606,23,,,,8042.65,0
32012040,13:34:56,13:34:56,607,24,,,,8220.41,0
32012040,13:36:19,13:36:19,608,25,,,,8619.16,0
32012040,13:36:52,13:36:52,609,26,,,,8829.98,0
32012040,13:37:23,13:37:23,610,27,,,,9053.78,0
32012040,13:39:00,13:39:00,676,28,,,,9689,
32012040,13:40:03,13:40:03,677,29,,,,10162.67,0
32012040,13:40:46,13:40:46,678,30,,,,10433.99,0
32012040,13:41:48,13:41:48,6997,31,,,,10805.63,0
32012040,13:42:43,13:42:43,5097,32,,,,11270.85,0
32012040,13:43:43,13:43:43,612,33,,,,11692.41,0
32012040,13:44:18,13:44:18,613,34,,,,11937.65,0
32012040,13:44:36,13:44:36,614,35,,,,12063.87,0
32012040,13:45:04,13:45:04,615,36,,,,12292.62,0
32012040,13:45:43,13:45:43,2719,37,,,,12486.19,0
32012040,13:46:06,13:46:06,2720,38,,,,12651.41,0
32012040,13:46:45,13:46:45,616,39,,,,12964.77,0
32012040,13:47:25,13:47:25,617,40,,,,13280.36,0
32012040,13:48:24,13:48:24,2721,41,,,,13709.02,0
32012040,13:48:55,13:48:55,2722,42,,,,13987.2,0
32012040,13:49:28,13:49:28,618,43,,,,14197.4,0
32012040,13:51:00,13:51:00,2723,44,,,,14923.11,
32012040,13:52:12,13:52:12,2905,45,,,,15415.21,0
32012040,13:53:24,13:53:24,2906,46,,,,15884.38,0
32012040,13:54:02,13:54:02,2907,47,,,,16168.68,0
32012040,13:55:17,13:55:17,1014,48,,,,16658.72,0
32012040,13:56:00,13:56:00,1015,49,,,,16937.22,
32012040,13:56:26,13:56:26,2908,50,,,,17241.83,0
32012040,13:57:10,13:57:10,8356,51,,,,17670.59,0
32012040,13:57:55,13:57:55,2753,52,,,,18037.75,0
32012040,13:58:26,13:58:26,2754,53,,,,18309.27,0
32012040,13:58:50,13:58:50,10155,54,,,,18514.38,0
32012040,13:59:20,13:59:20,2910,55,,,,18780.08,0
32012040,13:59:46,13:59:46,2911,56,,,,18979.18,0
32012040,14:00:12,14:00:12,2912,57,,,,19181.36,0
32012040,14:00:50,14:00:50,8088,58,,,,19513.22,0
32012040,14:02:10,14:02:10,2914,59,,,,19788.37,0
32012040,14:02:50,14:02:50,8089,60,,,,20128.38,0
32012040,14:03:35,14:03:35,2916,61,,,,20517.48,0
32012040,14:04:21,14:04:21,2917,62,,,,20909.85,0
32012040,14:05:00,14:05:00,2918,63,,,,21223.06,
32012040,14:05:08,14:05:08,5813,64,,,,21297.63,0
32012040,14:05:27,14:05:27,5814,65,,,,21470.84,0
32012040,14:05:47,14:05:47,5815,66,,,,21678.41,0
32012040,14:11:14,14:11:14,6209,67,,,,25267.22,0
32012040,14:12:31,14:12:31,6210,68,,,,26120.94,0
32012040,14:13:12,14:13:12,6211,69,,,,26555.12,0
32012040,14:15:22,14:15:22,10264,70,,,,28023.41,0
32012040,14:16:31,14:16:31,10266,71,,,,28411.69,0
32012040,14:17:00,14:17:00,10268,72,,,,28759.56,
32012040,14:17:37,14:17:37,9688,73,,,,29029.26,0
32012040,14:18:02,14:18:02,7976,74,,,,29242.8,0
32012040,14:18:55,14:18:55,6584,75,,,,29640.98,0
32012040,14:22:16,14:22:16,10228,76,,,,31235.6,0
32012040,14:23:10,14:23:10,8077,77,,,,31686.02,0
32012040,14:23:42,14:23:42,6566,78,,,,31907.2,0
32012040,14:24:08,14:24:08,3418,79,,,,32096.23,0
32012040,14:25:12,14:25:12,3100,80,,,,32622.77,0
32012040,14:25:41,14:25:41,3101,81,,,,32812.12,0
32012040,14:26:10,14:26:10,3102,82,,,,32956.15,0
32012040,14:28:00,14:28:00,6588,83,,,,33865.77,
32012040,14:28:34,14:28:34,9517,84,,,,34162.62,0
32012040,14:29:06,14:29:06,7398,85,,,,34354.52,0
32012040,14:29:37,14:29:37,8246,86,,,,34572.78,0
32012040,14:30:59,14:30:59,8597,87,,,,35159.44,0
32012040,14:32:36,14:32:36,8596,88,,,,35893.87,0
32012040,14:34:00,14:34:00,9515,89,,,,36656.38,
32012040,14:35:02,14:35:02,8524,90,,,,37393.12,0
32012040,14:35:43,14:35:43,8525,91,,,,37801.28,0
32012040,14:37:14,14:37:14,3676,92,,,,38841.82,0
32012040,14:37:49,14:37:49,3256,93,,,,39137.47,0
32012040,14:38:36,14:38:36,10567,94,,,,39580.11,0
32012040,14:39:29,14:39:29,9762,95,,,,40085.64,0
32012040,14:39:57,14:39:57,9764,96,,,,40376.3,0
32012040,14:40:42,14:40:42,9766,97,,,,40752.24,0
32012040,14:41:18,14:41:18,9768,98,,,,41082.01,0
32012040,14:43:00,14:43:00,10443,99,,1,,42152.74,
32012050,13:14:00,13:14:00,9547,1,,,1,0,
32012050,13:16:03,13:16:03,671,2,,,,951.52,0
32012050,13:17:16,13:17:16,2825,3,,,,1394.33,0
32012050,13:17:53,13:17:53,2826,4,,,,1630.56,0
32012050,13:18:22,13:18:22,2827,5,,,,1815.11,0
32012050,13:19:50,13:19:50,5827,6,,,,2352.75,0
32012050,13:20:22,13:20:22,7493,7,,,,2522.86,0
32012050,13:21:03,13:21:03,7487,8,,,,2768.07,0
32012050,13:21:28,13:21:28,2832,9,,,,2932.5,0
32012050,13:22:12,13:22:12,10662,10,,,,3233.76,0
32012050,13:22:37,13:22:37,6907,11,,,,3373.57,0
32012050,13:23:36,13:23:36,7363,12,,,,3724.44,0
32012050,13:24:00,13:24:00,7538,13,,,,3895.56,
32012050,13:25:00,13:25:00,6902,14,,,,4338.03,0
32012050,13:25:39,13:25:39,7400,15,,,,4615.16,0
32012050,13:26:26,13:26:26,10664,16,,,,4982.11,0
32012050,13:28:33,13:28:33,10665,17,,,,5905.38,0
32012050,13:30:26,13:30:26,4572,18,,,,6529.06,0
32012050,13:31:11,13:31:11,4573,19,,,,6826.25,0
32012050,13:31:56,13:31:56,4574,20,,,,7085.21,0
32012050,13:33:00,13:33:00,9546,21,,,,7573.99,
32012050,13:33:30,13:33:30,605,22,,,,7750.08,0
32012050,13:34:21,13:34:21,606,23,,,,8042.65,0
32012050,13:34:56,13:34:56,607,24,,,,8220.41,0
32012050,13:36:19,13:36:19,608,25,,,,8619.16,0
32012050,13:36:52,13:36:52,609,26,,,,8829.98,0
32012050,13:37:23,13:37:23,610,27,,,,9053.78,0
32012050,13:39:00,13:39:00,676,28,,,,9689,
32012050,13:40:03,13:40:03,677,29,,,,10162.67,0
32012050,13:40:46,13:40:46,678,30,,,,10433.99,0
32012050,13:41:48,13:41:48,6997,31,,,,10805.63,0
32012050,13:42:43,13:42:43,5097,32,,,,11270.85,0
32012050,13:43:43,13:43:43,612,33,,,,11692.41,0
32012050,13:44:18,13:44:18,613,34,,,,11937.65,0
32012050,13:44:36,13:44:36,614,35,,,,12063.87,0
32012050,13:45:04,13:45:04,615,36,,,,12292.62,0
32012050,13:45:43,13:45:43,2719,37,,,,12486.19,0
32012050,13:46:06,13:46:06,2720,38,,,,12651.41,0
32012050,13:46:45,13:46:45,616,39,,,,12964.77,0
32012050,13:47:25,13:47:25,617,40,,,,13280.36,0
32012050,13:48:24,13:48:24,2721,41,,,,13709.02,0
32012050,13:48:55,13:48:55,2722,42,,,,13987.2,0
32012050,13:49:28,13:49:28,618,43,,,,14197.4,0
32012050,13:51:00,13:51:00,2723,44,,,,14923.11,
32012050,13:52:12,13:52:12,2905,45,,,,15415.21,0
32012050,13:53:24,13:53:24,2906,46,,,,15884.38,0
32012050,13:54:02,13:54:02,2907,47,,,,16168.68,0
32012050,13:55:17,13:55:17,1014,48,,,,16658.72,0
32012050,13:56:00,13:56:00,1015,49,,,,16937.22,
32012050,13:56:26,13:56:26,2908,50,,,,17241.83,0
32012050,13:57:10,13:57:10,8356,51,,,,17670.59,0
32012050,13:57:55,13:57:55,2753,52,,,,18037.75,0
32012050,13:58:26,13:58:26,2754,53,,,,18309.27,0
32012050,13:58:50,13:58:50,10155,54,,,,18514.38,0
32012050,13:59:20,13:59:20,2910,55,,,,18780.08,0
32012050,13:59:46,13:59:46,2911,56,,,,18979.18,0
32012050,14:00:12,14:00:12,2912,57,,,,19181.36,0
32012050,14:00:50,14:00:50,8088,58,,,,19513.22,0
32012050,14:02:10,14:02:10,2914,59,,,,19788.37,0
32012050,14:02:50,14:02:50,8089,60,,,,20128.38,0
32012050,14:03:35,14:03:35,2916,61,,,,20517.48,0
32012050,14:04:21,14:04:21,2917,62,,,,20909.85,0
32012050,14:05:00,14:05:00,2918,63,,,,21223.06,
32012050,14:05:08,14:05:08,5813,64,,,,21297.63,0
32012050,14:05:27,14:05:27,5814,65,,,,21470.84,0
32012050,14:05:47,14:05:47,5815,66,,,,21678.41,0
32012050,14:11:14,14:11:14,6209,67,,,,25267.22,0
32012050,14:12:31,14:12:31,6210,68,,,,26120.94,0
32012050,14:13:12,14:13:12,6211,69,,,,26555.12,0
32012050,14:15:22,14:15:22,10264,70,,,,28023.41,0
32012050,14:16:31,14:16:31,10266,71,,,,28411.69,0
32012050,14:17:00,14:17:00,10268,72,,,,28759.56,
32012050,14:17:37,14:17:37,9688,73,,,,29029.26,0
32012050,14:18:02,14:18:02,7976,74,,,,29242.8,0
32012050,14:18:55,14:18:55,6584,75,,,,29640.98,0
32012050,14:22:16,14:22:16,10228,76,,,,31235.6,0
32012050,14:23:10,14:23:10,8077,77,,,,31686.02,0
32012050,14:23:42,14:23:42,6566,78,,,,31907.2,0
32012050,14:24:08,14:24:08,3418,79,,,,32096.23,0
32012050,14:25:12,14:25:12,3100,80,,,,32622.77,0
32012050,14:25:41,14:25:41,3101,81,,,,32812.12,0
32012050,14:26:10,14:26:10,3102,82,,,,32956.15,0
32012050,14:28:00,14:28:00,6588,83,,,,33865.77,
32012050,14:28:34,14:28:34,9517,84,,,,34162.62,0
32012050,14:29:06,14:29:06,7398,85,,,,34354.52,0
32012050,14:29:37,14:29:37,8246,86,,,,34572.78,0
32012050,14:30:59,14:30:59,8597,87,,,,35159.44,0
32012050,14:32:36,14:32:36,8596,88,,,,35893.87,0
32012050,14:34:00,14:34:00,9515,89,,,,36656.38,
32012050,14:35:02,14:35:02,8524,90,,,,37393.12,0
32012050,14:35:43,14:35:43,8525,91,,,,37801.28,0
32012050,14:37:14,14:37:14,3676,92,,,,38841.82,0
32012050,14:37:49,14:37:49,3256,93,,,,39137.47,0
32012050,14:38:36,14:38:36,10567,94,,,,39580.11,0
32012050,14:39:29,14:39:29,9762,95,,,,40085.64,0
32012050,14:39:57,14:39:57,9764,96,,,,40376.3,0
32012050,14:40:42,14:40:42,9766,97,,,,40752.24,0
32012050,14:41:18,14:41:18,9768,98,,,,41082.01,0
32012050,14:43:00,14:43:00,10443,99,,1,,42152.74,
32012060,13:14:00,13:14:00,9547,1,,,1,0,
32012060,13:16:03,13:16:03,671,2,,,,951.52,0
32012060,13:17:16,13:17:16,2825,3,,,,1394.33,0
32012060,13:17:53,13:17:53,2826,4,,,,1630.56,0
32012060,13:18:22,13:18:22,2827,5,,,,1815.11,0
32012060,13:19:50,13:19:50,5827,6,,,,2352.75,0
32012060,13:20:22,13:20:22,7493,7,,,,2522.86,0
32012060,13:21:03,13:21:03,7487,8,,,,2768.07,0
32012060,13:21:28,13:21:28,2832,9,,,,2932.5,0
32012060,13:22:12,13:22:12,10662,10,,,,3233.76,0
32012060,13:22:37,13:22:37,6907,11,,,,3373.57,0
32012060,13:23:36,13:23:36,7363,12,,,,3724.44,0
32012060,13:24:00,13:24:00,7538,13,,,,3895.56,
32012060,13:25:00,13:25:00,6902,14,,,,4338.03,0
32012060,13:25:39,13:25:39,7400,15,,,,4615.16,0
32012060,13:26:26,13:26:26,10664,16,,,,4982.11,0
32012060,13:28:33,13:28:33,10665,17,,,,5905.38,0
32012060,13:30:26,13:30:26,4572,18,,,,6529.06,0
32012060,13:31:11,13:31:11,4573,19,,,,6826.25,0
32012060,13:31:56,13:31:56,4574,20,,,,7085.21,0
32012060,13:33:00,13:33:00,9546,21,,,,7573.99,
32012060,13:33:30,13:33:30,605,22,,,,7750.08,0
32012060,13:34:21,13:34:21,606,23,,,,8042.65,0
32012060,13:34:56,13:34:56,607,24,,,,8220.41,0
32012060,13:36:19,13:36:19,608,25,,,,8619.16,0
32012060,13:36:52,13:36:52,609,26,,,,8829.98,0
32012060,13:37:23,13:37:23,610,27,,,,9053.78,0
32012060,13:39:00,13:39:00,676,28,,,,9689,
32012060,13:40:03,13:40:03,677,29,,,,10162.67,0
32012060,13:40:46,13:40:46,678,30,,,,10433.99,0
32012060,13:41:48,13:41:48,6997,31,,,,10805.63,0
32012060,13:42:43,13:42:43,5097,32,,,,11270.85,0
32012060,13:43:43,13:43:43,612,33,,,,11692.41,0
32012060,13:44:18,13:44:18,613,34,,,,11937.65,0
32012060,13:44:36,13:44:36,614,35,,,,12063.87,0
32012060,13:45:04,13:45:04,615,36,,,,12292.62,0
32012060,13:45:43,13:45:43,2719,37,,,,12486.19,0
32012060,13:46:06,13:46:06,2720,38,,,,12651.41,0
32012060,13:46:45,13:46:45,616,39,,,,12964.77,0
32012060,13:47:25,13:47:25,617,40,,,,13280.36,0
32012060,13:48:24,13:48:24,2721,41,,,,13709.02,0
32012060,13:48:55,13:48:55,2722,42,,,,13987.2,0
32012060,13:49:28,13:49:28,618,43,,,,14197.4,0
32012060,13:51:00,13:51:00,2723,44,,,,14923.11,
32012060,13:52:12,13:52:12,2905,45,,,,15415.21,0
32012060,13:53:24,13:53:24,2906,46,,,,15884.38,0
32012060,13:54:02,13:54:02,2907,47,,,,16168.68,0
32012060,13:55:17,13:55:17,1014,48,,,,16658.72,0
32012060,13:56:00,13:56:00,1015,49,,,,16937.22,
32012060,13:56:26,13:56:26,2908,50,,,,17241.83,0
32012060,13:57:10,13:57:10,8356,51,,,,17670.59,0
32012060,13:57:55,13:57:55,2753,52,,,,18037.75,0
32012060,13:58:26,13:58:26,2754,53,,,,18309.27,0
32012060,13:58:50,13:58:50,10155,54,,,,18514.38,0
32012060,13:59:20,13:59:20,2910,55,,,,18780.08,0
32012060,13:59:46,13:59:46,2911,56,,,,18979.18,0
32012060,14:00:12,14:00:12,2912,57,,,,19181.36,0
32012060,14:00:50,14:00:50,8088,58,,,,19513.22,0
32012060,14:02:10,14:02:10,2914,59,,,,19788.37,0
32012060,14:02:50,14:02:50,8089,60,,,,20128.38,0
32012060,14:03:35,14:03:35,2916,61,,,,20517.48,0
32012060,14:04:21,14:04:21,2917,62,,,,20909.85,0
32012060,14:05:00,14:05:00,2918,63,,,,21223.06,
32012060,14:05:08,14:05:08,5813,64,,,,21297.63,0
32012060,14:05:27,14:05:27,5814,65,,,,21470.84,0
32012060,14:05:47,14:05:47,5815,66,,,,21678.41,0
32012060,14:11:14,14:11:14,6209,67,,,,25267.22,0
32012060,14:12:31,14:12:31,6210,68,,,,26120.94,0
32012060,14:13:12,14:13:12,6211,69,,,,26555.12,0
32012060,14:15:22,14:15:22,10264,70,,,,28023.41,0
32012060,14:16:31,14:16:31,10266,71,,,,28411.69,0
32012060,14:17:00,14:17:00,10268,72,,,,28759.56,
32012060,14:17:37,14:17:37,9688,73,,,,29029.26,0
32012060,14:18:02,14:18:02,7976,74,,,,29242.8,0
32012060,14:18:55,14:18:55,6584,75,,,,29640.98,0
32012060,14:22:16,14:22:16,10228,76,,,,31235.6,0
32012060,14:23:10,14:23:10,8077,77,,,,31686.02,0
32012060,14:23:42,14:23:42,6566,78,,,,31907.2,0
32012060,14:24:08,14:24:08,3418,79,,,,32096.23,0
32012060,14:25:12,14:25:12,3100,80,,,,32622.77,0
32012060,14:25:41,14:25:41,3101,81,,,,32812.12,0
32012060,14:26:10,14:26:10,3102,82,,,,32956.15,0
32012060,14:28:00,14:28:00,6588,83,,,,33865.77,
32012060,14:28:34,14:28:34,9517,84,,,,34162.62,0
32012060,14:29:06,14:29:06,7398,85,,,,34354.52,0
32012060,14:29:37,14:29:37,8246,86,,,,34572.78,0
32012060,14:30:59,14:30:59,8597,87,,,,35159.44,0
32012060,14:32:36,14:32:36,8596,88,,,,35893.87,0
32012060,14:34:00,14:34:00,9515,89,,,,36656.38,
32012060,14:35:02,14:35:02,8524,90,,,,37393.12,0
32012060,14:35:43,14:35:43,8525,91,,,,37801.28,0
32012060,14:37:14,14:37:14,3676,92,,,,38841.82,0
32012060,14:37:49,14:37:49,3256,93,,,,39137.47,0
32012060,14:38:36,14:38:36,10567,94,,,,39580.11,0
32012060,14:39:29,14:39:29,9762,95,,,,40085.64,0
32012060,14:39:57,14:39:57,9764,96,,,,40376.3,0
32012060,14:40:42,14:40:42,9766,97,,,,40752.24,0
32012060,14:41:18,14:41:18,9768,98,,,,41082.01,0
32012060,14:43:00,14:43:00,10443,99,,1,,42152.74,
32106020,17:43:01,17:43:01,9547,1,,,1,0,
32106020,17:45:40,17:45:40,671,2,,,,951.52,0
32106020,17:47:16,17:47:16,2825,3,,,,1394.33,0
32106020,17:48:04,17:48:04,2826,4,,,,1630.56,0
32106020,17:48:41,17:48:41,2827,5,,,,1815.11,0
32106020,17:50:35,17:50:35,5827,6,,,,2352.75,0
32106020,17:51:17,17:51:17,7493,7,,,,2522.86,0
32106020,17:52:10,17:52:10,7487,8,,,,2768.07,0
32106020,17:52:42,17:52:42,2832,9,,,,2932.5,0
32106020,17:53:40,17:53:40,10662,10,,,,3233.76,0
32106020,17:54:13,17:54:13,6907,11,,,,3373.57,0
32106020,17:55:29,17:55:29,7363,12,,,,3724.44,0
32106020,17:56:00,17:56:00,7538,13,,,,3895.56,
32106020,17:57:13,17:57:13,6902,14,,,,4338.03,0
32106020,17:58:01,17:58:01,7400,15,,,,4615.16,0
32106020,17:58:58,17:58:58,10664,16,,,,4982.11,0
32106020,18:01:34,18:01:34,10665,17,,,,5905.38,0
32106020,18:03:52,18:03:52,4572,18,,,,6529.06,0
32106020,18:04:47,18:04:47,4573,19,,,,6826.25,0
32106020,18:05:42,18:05:42,4574,20,,,,7085.21,0
32106020,18:07:00,18:07:00,9546,21,,,,7573.99,
32106020,18:07:36,18:07:36,605,22,,,,7750.08,0
32106020,18:08:34,18:08:34,606,23,,,,8042.65,0
32106020,18:09:15,18:09:15,607,24,,,,8220.41,0
32106020,18:10:52,18:10:52,608,25,,,,8619.16,0
32106020,18:11:30,18:11:30,609,26,,,,8829.98,0
32106020,18:12:07,18:12:07,610,27,,,,9053.78,0
32106020,18:14:00,18:14:00,676,28,,,,9689,
32106020,18:15:14,18:15:14,677,29,,,,10162.67,0
32106020,18:16:04,18:16:04,678,30,,,,10433.99,0
32106020,18:17:17,18:17:17,6997,31,,,,10805.63,0
32106020,18:18:20,18:18:20,5097,32,,,,11270.85,0
32106020,18:19:31,18:19:31,612,33,,,,11692.41,0
32106020,18:20:11,18:20:11,613,34,,,,11937.65,0
32106020,18:20:32,18:20:32,614,35,,,,12063.87,0
32106020,18:21:04,18:21:04,615,36,,,,12292.62,0
32106020,18:21:50,18:21:50,2719,37,,,,12486.19,0
32106020,18:22:17,18:22:17,2720,38,,,,12651.41,0
32106020,18:23:03,18:23:03,616,39,,,,12964.77,0
32106020,18:23:49,18:23:49,617,40,,,,13280.36,0
32106020,18:24:58,18:24:58,2721,41,,,,13709.02,0
32106020,18:25:34,18:25:34,2722,42,,,,13987.2,0
32106020,18:26:12,18:26:12,618,43,,,,14197.4,0
32106020,18:28:00,18:28:00,2723,44,,,,14923.11,
32106020,18:29:12,18:29:12,2905,45,,,,15415.21,0
32106020,18:30:24,18:30:24,2906,46,,,,15884.38,0
32106020,18:31:02,18:31:02,2907,47,,,,16168.68,0
32106020,18:32:17,18:32:17,1014,48,,,,16658.72,0
32106020,18:33:00,18:33:00,1015,49,,,,16937.22,
32106020,18:33:29,18:33:29,2908,50,,,,17241.83,0
32106020,18:34:18,18:34:18,8356,51,,,,17670.59,0
32106020,18:35:08,18:35:08,2753,52,,,,18037.75,0
32106020,18:35:42,18:35:42,2754,53,,,,18309.27,0
32106020,18:36:09,18:36:09,10155,54,,,,18514.38,0
32106020,18:36:42,18:36:42,2910,55,,,,18780.08,0
32106020,18:37:12,18:37:12,2911,56,,,,18979.18,0
32106020,18:37:40,18:37:40,2912,57,,,,19181.36,0
32106020,18:38:22,18:38:22,8088,58,,,,19513.22,0
32106020,18:39:52,18:39:52,2914,59,,,,19788.37,0
32106020,18:40:35,18:40:35,8089,60,,,,20128.38,0
32106020,18:41:26,18:41:26,2916,61,,,,20517.48,0
32106020,18:42:17,18:42:17,2917,62,,,,20909.85,0
32106020,18:43:00,18:43:00,2918,63,,,,21223.06,
32106020,18:43:08,18:43:08,5813,64,,,,21297.63,0
32106020,18:43:30,18:43:30,5814,65,,,,21470.84,0
32106020,18:43:51,18:43:51,5815,66,,,,21678.41,0
32106020,18:49:45,18:49:45,6209,67,,,,25267.22,0
32106020,18:51:08,18:51:08,6210,68,,,,26120.94,0
32106020,18:51:53,18:51:53,6211,69,,,,26555.12,0
32106020,18:54:14,18:54:14,10264,70,,,,28023.41,0
32106020,18:55:28,18:55:28,10266,71,,,,28411.69,0
32106020,18:56:00,18:56:00,10268,72,,,,28759.56,
32106020,18:56:40,18:56:40,9688,73,,,,29029.26,0
32106020,18:57:08,18:57:08,7976,74,,,,29242.8,0
32106020,18:58:05,18:58:05,6584,75,,,,29640.98,0
32106020,19:01:45,19:01:45,10228,76,,,,31235.6,0
32106020,19:02:44,19:02:44,8077,77,,,,31686.02,0
32106020,19:03:19,19:03:19,6566,78,,,,31907.2,0
32106020,19:03:47,19:03:47,3418,79,,,,32096.23,0
32106020,19:04:57,19:04:57,3100,80,,,,32622.77,0
32106020,19:05:28,19:05:28,3101,81,,,,32812.12,0
32106020,19:06:00,19:06:00,3102,82,,,,32956.15,0
32106020,19:08:00,19:08:00,6588,83,,,,33865.77,
32106020,19:08:40,19:08:40,9517,84,,,,34162.62,0
32106020,19:09:17,19:09:17,7398,85,,,,34354.52,0
32106020,19:09:53,19:09:53,8246,86,,,,34572.78,0
32106020,19:11:28,19:11:28,8597,87,,,,35159.44,0
32106020,19:13:22,19:13:22,8596,88,,,,35893.87,0
32106020,19:15:00,19:15:00,9515,89,,,,36656.38,
32106020,19:16:09,19:16:09,8524,90,,,,37393.12,0
32106020,19:16:55,19:16:55,8525,91,,,,37801.28,0
32106020,19:18:36,19:18:36,3676,92,,,,38841.82,0
32106020,19:19:15,19:19:15,3256,93,,,,39137.47,0
32106020,19:20:07,19:20:07,10567,94,,,,39580.11,0
32106020,19:21:06,19:21:06,9762,95,,,,40085.64,0
32106020,19:21:37,19:21:37,9764,96,,,,40376.3,0
32106020,19:22:27,19:22:27,9766,97,,,,40752.24,0
32106020,19:23:07,19:23:07,9768,98,,,,41082.01,0
32106020,19:25:00,19:25:00,10443,99,,1,,42152.74,
32106030,17:43:01,17:43:01,9547,1,,,1,0,
32106030,17:45:40,17:45:40,671,2,,,,951.52,0
32106030,17:47:16,17:47:16,2825,3,,,,1394.33,0
32106030,17:48:04,17:48:04,2826,4,,,,1630.56,0
32106030,17:48:41,17:48:41,2827,5,,,,1815.11,0
32106030,17:50:35,17:50:35,5827,6,,,,2352.75,0
32106030,17:51:17,17:51:17,7493,7,,,,2522.86,0
32106030,17:52:10,17:52:10,7487,8,,,,2768.07,0
32106030,17:52:42,17:52:42,2832,9,,,,2932.5,0
32106030,17:53:40,17:53:40,10662,10,,,,3233.76,0
32106030,17:54:13,17:54:13,6907,11,,,,3373.57,0
32106030,17:55:29,17:55:29,7363,12,,,,3724.44,0
32106030,17:56:00,17:56:00,7538,13,,,,3895.56,
32106030,17:57:13,17:57:13,6902,14,,,,4338.03,0
32106030,17:58:01,17:58:01,7400,15,,,,4615.16,0
32106030,17:58:58,17:58:58,10664,16,,,,4982.11,0
32106030,18:01:34,18:01:34,10665,17,,,,5905.38,0
32106030,18:03:52,18:03:52,4572,18,,,,6529.06,0
32106030,18:04:47,18:04:47,4573,19,,,,6826.25,0
32106030,18:05:42,18:05:42,4574,20,,,,7085.21,0
32106030,18:07:00,18:07:00,9546,21,,,,7573.99,
32106030,18:07:36,18:07:36,605,22,,,,7750.08,0
32106030,18:08:34,18:08:34,606,23,,,,8042.65,0
32106030,18:09:15,18:09:15,607,24,,,,8220.41,0
32106030,18:10:52,18:10:52,608,25,,,,8619.16,0
32106030,18:11:30,18:11:30,609,26,,,,8829.98,0
32106030,18:12:07,18:12:07,610,27,,,,9053.78,0
32106030,18:14:00,18:14:00,676,28,,,,9689,
32106030,18:15:14,18:15:14,677,29,,,,10162.67,0
32106030,18:16:04,18:16:04,678,30,,,,10433.99,0
32106030,18:17:17,18:17:17,6997,31,,,,10805.63,0
32106030,18:18:20,18:18:20,5097,32,,,,11270.85,0
32106030,18:19:31,18:19:31,612,33,,,,11692.41,0
32106030,18:20:11,18:20:11,613,34,,,,11937.65,0
32106030,18:20:32,18:20:32,614,35,,,,12063.87,0
32106030,18:21:04,18:21:04,615,36,,,,12292.62,0
32106030,18:21:50,18:21:50,2719,37,,,,12486.19,0
32106030,18:22:17,18:22:17,2720,38,,,,12651.41,0
32106030,18:23:03,18:23:03,616,39,,,,12964.77,0
32106030,18:23:49,18:23:49,617,40,,,,13280.36,0
32106030,18:24:58,18:24:58,2721,41,,,,13709.02,0
32106030,18:25:34,18:25:34,2722,42,,,,13987.2,0
32106030,18:26:12,18:26:12,618,43,,,,14197.4,0
32106030,18:28:00,18:28:00,2723,44,,,,14923.11,
32106030,18:29:12,18:29:12,2905,45,,,,15415.21,0
32106030,18:30:24,18:30:24,2906,46,,,,15884.38,0
32106030,18:31:02,18:31:02,2907,47,,,,16168.68,0
32106030,18:32:17,18:32:17,1014,48,,,,16658.72,0
32106030,18:33:00,18:33:00,1015,49,,,,16937.22,
32106030,18:33:29,18:33:29,2908,50,,,,17241.83,0
32106030,18:34:18,18:34:18,8356,51,,,,17670.59,0
32106030,18:35:08,18:35:08,2753,52,,,,18037.75,0
32106030,18:35:42,18:35:42,2754,53,,,,18309.27,0
32106030,18:36:09,18:36:09,10155,54,,,,18514.38,0
32106030,18:36:42,18:36:42,2910,55,,,,18780.08,0
32106030,18:37:12,18:37:12,2911,56,,,,18979.18,0
32106030,18:37:40,18:37:40,2912,57,,,,19181.36,0
32106030,18:38:22,18:38:22,8088,58,,,,19513.22,0
32106030,18:39:52,18:39:52,2914,59,,,,19788.37,0
32106030,18:40:35,18:40:35,8089,60,,,,20128.38,0
32106030,18:41:26,18:41:26,2916,61,,,,20517.48,0
32106030,18:42:17,18:42:17,2917,62,,,,20909.85,0
32106030,18:43:00,18:43:00,2918,63,,,,21223.06,
32106030,18:43:08,18:43:08,5813,64,,,,21297.63,0
32106030,18:43:30,18:43:30,5814,65,,,,21470.84,0
32106030,18:43:51,18:43:51,5815,66,,,,21678.41,0
32106030,18:49:45,18:49:45,6209,67,,,,25267.22,0
32106030,18:51:08,18:51:08,6210,68,,,,26120.94,0
32106030,18:51:53,18:51:53,6211,69,,,,26555.12,0
32106030,18:54:14,18:54:14,10264,70,,,,28023.41,0
32106030,18:55:28,18:55:28,10266,71,,,,28411.69,0
32106030,18:56:00,18:56:00,10268,72,,,,28759.56,
32106030,18:56:40,18:56:40,9688,73,,,,29029.26,0
32106030,18:57:08,18:57:08,7976,74,,,,29242.8,0
32106030,18:58:05,18:58:05,6584,75,,,,29640.98,0
32106030,19:01:45,19:01:45,10228,76,,,,31235.6,0
32106030,19:02:44,19:02:44,8077,77,,,,31686.02,0
32106030,19:03:19,19:03:19,6566,78,,,,31907.2,0
32106030,19:03:47,19:03:47,3418,79,,,,32096.23,0
32106030,19:04:57,19:04:57,3100,80,,,,32622.77,0
32106030,19:05:28,19:05:28,3101,81,,,,32812.12,0
32106030,19:06:00,19:06:00,3102,82,,,,32956.15,0
32106030,19:08:00,19:08:00,6588,83,,,,33865.77,
32106030,19:08:40,19:08:40,9517,84,,,,34162.62,0
32106030,19:09:17,19:09:17,7398,85,,,,34354.52,0
32106030,19:09:53,19:09:53,8246,86,,,,34572.78,0
32106030,19:11:28,19:11:28,8597,87,,,,35159.44,0
32106030,19:13:22,19:13:22,8596,88,,,,35893.87,0
32106030,19:15:00,19:15:00,9515,89,,,,36656.38,
32106030,19:16:09,19:16:09,8524,90,,,,37393.12,0
32106030,19:16:55,19:16:55,8525,91,,,,37801.28,0
32106030,19:18:36,19:18:36,3676,92,,,,38841.82,0
32106030,19:19:15,19:19:15,3256,93,,,,39137.47,0
32106030,19:20:07,19:20:07,10567,94,,,,39580.11,0
32106030,19:21:06,19:21:06,9762,95,,,,40085.64,0
32106030,19:21:37,19:21:37,9764,96,,,,40376.3,0
32106030,19:22:27,19:22:27,9766,97,,,,40752.24,0
32106030,19:23:07,19:23:07,9768,98,,,,41082.01,0
32106030,19:25:00,19:25:00,10443,99,,1,,42152.74,
32106040,17:43:01,17:43:01,9547,1,,,1,0,
32106040,17:45:40,17:45:40,671,2,,,,951.52,0
32106040,17:47:16,17:47:16,2825,3,,,,1394.33,0
32106040,17:48:04,17:48:04,2826,4,,,,1630.56,0
32106040,17:48:41,17:48:41,2827,5,,,,1815.11,0
32106040,17:50:35,17:50:35,5827,6,,,,2352.75,0
32106040,17:51:17,17:51:17,7493,7,,,,2522.86,0
32106040,17:52:10,17:52:10,7487,8,,,,2768.07,0
32106040,17:52:42,17:52:42,2832,9,,,,2932.5,0
32106040,17:53:40,17:53:40,10662,10,,,,3233.76,0
32106040,17:54:13,17:54:13,6907,11,,,,3373.57,0
32106040,17:55:29,17:55:29,7363,12,,,,3724.44,0
32106040,17:56:00,17:56:00,7538,13,,,,3895.56,
32106040,17:57:13,17:57:13,6902,14,,,,4338.03,0
32106040,17:58:01,17:58:01,7400,15,,,,4615.16,0
32106040,17:58:58,17:58:58,10664,16,,,,4982.11,0
32106040,18:01:34,18:01:34,10665,17,,,,5905.38,0
32106040,18:03:52,18:03:52,4572,18,,,,6529.06,0
32106040,18:04:47,18:04:47,4573,19,,,,6826.25,0
32106040,18:05:42,18:05:42,4574,20,,,,7085.21,0
32106040,18:07:00,18:07:00,9546,21,,,,7573.99,
32106040,18:07:36,18:07:36,605,22,,,,7750.08,0
32106040,18:08:34,18:08:34,606,23,,,,8042.65,0
32106040,18:09:15,18:09:15,607,24,,,,8220.41,0
32106040,18:10:52,18:10:52,608,25,,,,8619.16,0
32106040,18:11:30,18:11:30,609,26,,,,8829.98,0
32106040,18:12:07,18:12:07,610,27,,,,9053.78,0
32106040,18:14:00,18:14:00,676,28,,,,9689,
32106040,18:15:14,18:15:14,677,29,,,,10162.67,0
32106040,18:16:04,18:16:04,678,30,,,,10433.99,0
32106040,18:17:17,18:17:17,6997,31,,,,10805.63,0
32106040,18:18:20,18:18:20,5097,32,,,,11270.85,0
32106040,18:19:31,18:19:31,612,33,,,,11692.41,0
32106040,18:20:11,18:20:11,613,34,,,,11937.65,0
32106040,18:20:32,18:20:32,614,35,,,,12063.87,0
32106040,18:21:04,18:21:04,615,36,,,,12292.62,0
32106040,18:21:50,18:21:50,2719,37,,,,12486.19,0
32106040,18:22:17,18:22:17,2720,38,,,,12651.41,0
32106040,18:23:03,18:23:03,616,39,,,,12964.77,0
32106040,18:23:49,18:23:49,617,40,,,,13280.36,0
32106040,18:24:58,18:24:58,2721,41,,,,13709.02,0
32106040,18:25:34,18:25:34,2722,42,,,,13987.2,0
32106040,18:26:12,18:26:12,618,43,,,,14197.4,0
32106040,18:28:00,18:28:00,2723,44,,,,14923.11,
32106040,18:29:12,18:29:12,2905,45,,,,15415.21,0
32106040,18:30:24,18:30:24,2906,46,,,,15884.38,0
32106040,18:31:02,18:31:02,2907,47,,,,16168.68,0
32106040,18:32:17,18:32:17,1014,48,,,,16658.72,0
32106040,18:33:00,18:33:00,1015,49,,,,16937.22,
32106040,18:33:29,18:33:29,2908,50,,,,17241.83,0
32106040,18:34:18,18:34:18,8356,51,,,,17670.59,0
32106040,18:35:08,18:35:08,2753,52,,,,18037.75,0
32106040,18:35:42,18:35:42,2754,53,,,,18309.27,0
32106040,18:36:09,18:36:09,10155,54,,,,18514.38,0
32106040,18:36:42,18:36:42,2910,55,,,,18780.08,0
32106040,18:37:12,18:37:12,2911,56,,,,18979.18,0
32106040,18:37:40,18:37:40,2912,57,,,,19181.36,0
32106040,18:38:22,18:38:22,8088,58,,,,19513.22,0
32106040,18:39:52,18:39:52,2914,59,,,,19788.37,0
32106040,18:40:35,18:40:35,8089,60,,,,20128.38,0
32106040,18:41:26,18:41:26,2916,61,,,,20517.48,0
32106040,18:42:17,18:42:17,2917,62,,,,20909.85,0
32106040,18:43:00,18:43:00,2918,63,,,,21223.06,
32106040,18:43:08,18:43:08,5813,64,,,,21297.63,0
32106040,18:43:30,18:43:30,5814,65,,,,21470.84,0
32106040,18:43:51,18:43:51,5815,66,,,,21678.41,0
32106040,18:49:45,18:49:45,6209,67,,,,25267.22,0
32106040,18:51:08,18:51:08,6210,68,,,,26120.94,0
32106040,18:51:53,18:51:53,6211,69,,,,26555.12,0
32106040,18:54:14,18:54:14,10264,70,,,,28023.41,0
32106040,18:55:28,18:55:28,10266,71,,,,28411.69,0
32106040,18:56:00,18:56:00,10268,72,,,,28759.56,
32106040,18:56:40,18:56:40,9688,73,,,,29029.26,0
32106040,18:57:08,18:57:08,7976,74,,,,29242.8,0
32106040,18:58:05,18:58:05,6584,75,,,,29640.98,0
32106040,19:01:45,19:01:45,10228,76,,,,31235.6,0
32106040,19:02:44,19:02:44,8077,77,,,,31686.02,0
32106040,19:03:19,19:03:19,6566,78,,,,31907.2,0
32106040,19:03:47,19:03:47,3418,79,,,,32096.23,0
32106040,19:04:57,19:04:57,3100,80,,,,32622.77,0
32106040,19:05:28,19:05:28,3101,81,,,,32812.12,0
32106040,19:06:00,19:06:00,3102,82,,,,32956.15,0
32106040,19:08:00,19:08:00,6588,83,,,,33865.77,
32106040,19:08:40,19:08:40,9517,84,,,,34162.62,0
32106040,19:09:17,19:09:17,7398,85,,,,34354.52,0
32106040,19:09:53,19:09:53,8246,86,,,,34572.78,0
32106040,19:11:28,19:11:28,8597,87,,,,35159.44,0
32106040,19:13:22,19:13:22,8596,88,,,,35893.87,0
32106040,19:15:00,19:15:00,9515,89,,,,36656.38,
32106040,19:16:09,19:16:09,8524,90,,,,37393.12,0
32106040,19:16:55,19:16:55,8525,91,,,,37801.28,0
32106040,19:18:36,19:18:36,3676,92,,,,38841.82,0
32106040,19:19:15,19:19:15,3256,93,,,,39137.47,0
32106040,19:20:07,19:20:07,10567,94,,,,39580.11,0
32106040,19:21:06,19:21:06,9762,95,,,,40085.64,0
32106040,19:21:37,19:21:37,9764,96,,,,40376.3,0
32106040,19:22:27,19:22:27,9766,97,,,,40752.24,0
32106040,19:23:07,19:23:07,9768,98,,,,41082.01,0
32106040,19:25:00,19:25:00,10443,99,,1,,42152.74,
32106050,17:43:01,17:43:01,9547,1,,,1,0,
32106050,17:45:40,17:45:40,671,2,,,,951.52,0
32106050,17:47:16,17:47:16,2825,3,,,,1394.33,0
32106050,17:48:04,17:48:04,2826,4,,,,1630.56,0
32106050,17:48:41,17:48:41,2827,5,,,,1815.11,0
32106050,17:50:35,17:50:35,5827,6,,,,2352.75,0
32106050,17:51:17,17:51:17,7493,7,,,,2522.86,0
32106050,17:52:10,17:52:10,7487,8,,,,2768.07,0
32106050,17:52:42,17:52:42,2832,9,,,,2932.5,0
32106050,17:53:40,17:53:40,10662,10,,,,3233.76,0
32106050,17:54:13,17:54:13,6907,11,,,,3373.57,0
32106050,17:55:29,17:55:29,7363,12,,,,3724.44,0
32106050,17:56:00,17:56:00,7538,13,,,,3895.56,
32106050,17:57:13,17:57:13,6902,14,,,,4338.03,0
32106050,17:58:01,17:58:01,7400,15,,,,4615.16,0
32106050,17:58:58,17:58:58,10664,16,,,,4982.11,0
32106050,18:01:34,18:01:34,10665,17,,,,5905.38,0
32106050,18:03:52,18:03:52,4572,18,,,,6529.06,0
32106050,18:04:47,18:04:47,4573,19,,,,6826.25,0
32106050,18:05:42,18:05:42,4574,20,,,,7085.21,0
32106050,18:07:00,18:07:00,9546,21,,,,7573.99,
32106050,18:07:36,18:07:36,605,22,,,,7750.08,0
32106050,18:08:34,18:08:34,606,23,,,,8042.65,0
32106050,18:09:15,18:09:15,607,24,,,,8220.41,0
32106050,18:10:52,18:10:52,608,25,,,,8619.16,0
32106050,18:11:30,18:11:30,609,26,,,,8829.98,0
32106050,18:12:07,18:12:07,610,27,,,,9053.78,0
32106050,18:14:00,18:14:00,676,28,,,,9689,
32106050,18:15:14,18:15:14,677,29,,,,10162.67,0
32106050,18:16:04,18:16:04,678,30,,,,10433.99,0
32106050,18:17:17,18:17:17,6997,31,,,,10805.63,0
32106050,18:18:20,18:18:20,5097,32,,,,11270.85,0
32106050,18:19:31,18:19:31,612,33,,,,11692.41,0
32106050,18:20:11,18:20:11,613,34,,,,11937.65,0
32106050,18:20:32,18:20:32,614,35,,,,12063.87,0
32106050,18:21:04,18:21:04,615,36,,,,12292.62,0
32106050,18:21:50,18:21:50,2719,37,,,,12486.19,0
32106050,18:22:17,18:22:17,2720,38,,,,12651.41,0
32106050,18:23:03,18:23:03,616,39,,,,12964.77,0
32106050,18:23:49,18:23:49,617,40,,,,13280.36,0
32106050,18:24:58,18:24:58,2721,41,,,,13709.02,0
32106050,18:25:34,18:25:34,2722,42,,,,13987.2,0
32106050,18:26:12,18:26:12,618,43,,,,14197.4,0
32106050,18:28:00,18:28:00,2723,44,,,,14923.11,
32106050,18:29:12,18:29:12,2905,45,,,,15415.21,0
32106050,18:30:24,18:30:24,2906,46,,,,15884.38,0
32106050,18:31:02,18:31:02,2907,47,,,,16168.68,0
32106050,18:32:17,18:32:17,1014,48,,,,16658.72,0
32106050,18:33:00,18:33:00,1015,49,,,,16937.22,
32106050,18:33:29,18:33:29,2908,50,,,,17241.83,0
32106050,18:34:18,18:34:18,8356,51,,,,17670.59,0
32106050,18:35:08,18:35:08,2753,52,,,,18037.75,0
32106050,18:35:42,18:35:42,2754,53,,,,18309.27,0
32106050,18:36:09,18:36:09,10155,54,,,,18514.38,0
32106050,18:36:42,18:36:42,2910,55,,,,18780.08,0
32106050,18:37:12,18:37:12,2911,56,,,,18979.18,0
32106050,18:37:40,18:37:40,2912,57,,,,19181.36,0
32106050,18:38:22,18:38:22,8088,58,,,,19513.22,0
32106050,18:39:52,18:39:52,2914,59,,,,19788.37,0
32106050,18:40:35,18:40:35,8089,60,,,,20128.38,0
32106050,18:41:26,18:41:26,2916,61,,,,20517.48,0
32106050,18:42:17,18:42:17,2917,62,,,,20909.85,0
32106050,18:43:00,18:43:00,2918,63,,,,21223.06,
32106050,18:43:08,18:43:08,5813,64,,,,21297.63,0
32106050,18:43:30,18:43:30,5814,65,,,,21470.84,0
32106050,18:43:51,18:43:51,5815,66,,,,21678.41,0
32106050,18:49:45,18:49:45,6209,67,,,,25267.22,0
32106050,18:51:08,18:51:08,6210,68,,,,26120.94,0
32106050,18:51:53,18:51:53,6211,69,,,,26555.12,0
32106050,18:54:14,18:54:14,10264,70,,,,28023.41,0
32106050,18:55:28,18:55:28,10266,71,,,,28411.69,0
32106050,18:56:00,18:56:00,10268,72,,,,28759.56,
32106050,18:56:40,18:56:40,9688,73,,,,29029.26,0
32106050,18:57:08,18:57:08,7976,74,,,,29242.8,0
32106050,18:58:05,18:58:05,6584,75,,,,29640.98,0
32106050,19:01:45,19:01:45,10228,76,,,,31235.6,0
32106050,19:02:44,19:02:44,8077,77,,,,31686.02,0
32106050,19:03:19,19:03:19,6566,78,,,,31907.2,0
32106050,19:03:47,19:03:47,3418,79,,,,32096.23,0
32106050,19:04:57,19:04:57,3100,80,,,,32622.77,0
32106050,19:05:28,19:05:28,3101,81,,,,32812.12,0
32106050,19:06:00,19:06:00,3102,82,,,,32956.15,0
32106050,19:08:00,19:08:00,6588,83,,,,33865.77,
32106050,19:08:40,19:08:40,9517,84,,,,34162.62,0
32106050,19:09:17,19:09:17,7398,85,,,,34354.52,0
32106050,19:09:53,19:09:53,8246,86,,,,34572.78,0
32106050,19:11:28,19:11:28,8597,87,,,,35159.44,0
32106050,19:13:22,19:13:22,8596,88,,,,35893.87,0
32106050,19:15:00,19:15:00,9515,89,,,,36656.38,
32106050,19:16:09,19:16:09,8524,90,,,,37393.12,0
32106050,19:16:55,19:16:55,8525,91,,,,37801.28,0
32106050,19:18:36,19:18:36,3676,92,,,,38841.82,0
32106050,19:19:15,19:19:15,3256,93,,,,39137.47,0
32106050,19:20:07,19:20:07,10567,94,,,,39580.11,0
32106050,19:21:06,19:21:06,9762,95,,,,40085.64,0
32106050,19:21:37,19:21:37,9764,96,,,,40376.3,0
32106050,19:22:27,19:22:27,9766,97,,,,40752.24,0
32106050,19:23:07,19:23:07,9768,98,,,,41082.01,0
32106050,19:25:00,19:25:00,10443,99,,1,,42152.74,
32106060,17:43:01,17:43:01,9547,1,,,1,0,
32106060,17:45:40,17:45:40,671,2,,,,951.52,0
32106060,17:47:16,17:47:16,2825,3,,,,1394.33,0
32106060,17:48:04,17:48:04,2826,4,,,,1630.56,0
32106060,17:48:41,17:48:41,2827,5,,,,1815.11,0
32106060,17:50:35,17:50:35,5827,6,,,,2352.75,0
32106060,17:51:17,17:51:17,7493,7,,,,2522.86,0
32106060,17:52:10,17:52:10,7487,8,,,,2768.07,0
32106060,17:52:42,17:52:42,2832,9,,,,2932.5,0
32106060,17:53:40,17:53:40,10662,10,,,,3233.76,0
32106060,17:54:13,17:54:13,6907,11,,,,3373.57,0
32106060,17:55:29,17:55:29,7363,12,,,,3724.44,0
32106060,17:56:00,17:56:00,7538,13,,,,3895.56,
32106060,17:57:13,17:57:13,6902,14,,,,4338.03,0
32106060,17:58:01,17:58:01,7400,15,,,,4615.16,0
32106060,17:58:58,17:58:58,10664,16,,,,4982.11,0
32106060,18:01:34,18:01:34,10665,17,,,,5905.38,0
32106060,18:03:52,18:03:52,4572,18,,,,6529.06,0
32106060,18:04:47,18:04:47,4573,19,,,,6826.25,0
32106060,18:05:42,18:05:42,4574,20,,,,7085.21,0
32106060,18:07:00,18:07:00,9546,21,,,,7573.99,
32106060,18:07:36,18:07:36,605,22,,,,7750.08,0
32106060,18:08:34,18:08:34,606,23,,,,8042.65,0
32106060,18:09:15,18:09:15,607,24,,,,8220.41,0
32106060,18:10:52,18:10:52,608,25,,,,8619.16,0
32106060,18:11:30,18:11:30,609,26,,,,8829.98,0
32106060,18:12:07,18:12:07,610,27,,,,9053.78,0
32106060,18:14:00,18:14:00,676,28,,,,9689,
32106060,18:15:14,18:15:14,677,29,,,,10162.67,0
32106060,18:16:04,18:16:04,678,30,,,,10433.99,0
32106060,18:17:17,18:17:17,6997,31,,,,10805.63,0
32106060,18:18:20,18:18:20,5097,32,,,,11270.85,0
32106060,18:19:31,18:19:31,612,33,,,,11692.41,0
32106060,18:20:11,18:20:11,613,34,,,,11937.65,0
32106060,18:20:32,18:20:32,614,35,,,,12063.87,0
32106060,18:21:04,18:21:04,615,36,,,,12292.62,0
32106060,18:21:50,18:21:50,2719,37,,,,12486.19,0
32106060,18:22:17,18:22:17,2720,38,,,,12651.41,0
32106060,18:23:03,18:23:03,616,39,,,,12964.77,0
32106060,18:23:49,18:23:49,617,40,,,,13280.36,0
32106060,18:24:58,18:24:58,2721,41,,,,13709.02,0
32106060,18:25:34,18:25:34,2722,42,,,,13987.2,0
32106060,18:26:12,18:26:12,618,43,,,,14197.4,0
32106060,18:28:00,18:28:00,2723,44,,,,14923.11,
32106060,18:29:12,18:29:12,2905,45,,,,15415.21,0
32106060,18:30:24,18:30:24,2906,46,,,,15884.38,0
32106060,18:31:02,18:31:02,2907,47,,,,16168.68,0
32106060,18:32:17,18:32:17,1014,48,,,,16658.72,0
32106060,18:33:00,18:33:00,1015,49,,,,16937.22,
32106060,18:33:29,18:33:29,2908,50,,,,17241.83,0
32106060,18:34:18,18:34:18,8356,51,,,,17670.59,0
32106060,18:35:08,18:35:08,2753,52,,,,18037.75,0
32106060,18:35:42,18:35:42,2754,53,,,,18309.27,0
32106060,18:36:09,18:36:09,10155,54,,,,18514.38,0
32106060,18:36:42,18:36:42,2910,55,,,,18780.08,0
32106060,18:37:12,18:37:12,2911,56,,,,18979.18,0
32106060,18:37:40,18:37:40,2912,57,,,,19181.36,0
32106060,18:38:22,18:38:22,8088,58,,,,19513.22,0
32106060,18:39:52,18:39:52,2914,59,,,,19788.37,0
32106060,18:40:35,18:40:35,8089,60,,,,20128.38,0
32106060,18:41:26,18:41:26,2916,61,,,,20517.48,0
32106060,18:42:17,18:42:17,2917,62,,,,20909.85,0
32106060,18:43:00,18:43:00,2918,63,,,,21223.06,
32106060,18:43:08,18:43:08,5813,64,,,,21297.63,0
32106060,18:43:30,18:43:30,5814,65,,,,21470.84,0
32106060,18:43:51,18:43:51,5815,66,,,,21678.41,0
32106060,18:49:45,18:49:45,6209,67,,,,25267.22,0
32106060,18:51:08,18:51:08,6210,68,,,,26120.94,0
32106060,18:51:53,18:51:53,6211,69,,,,26555.12,0
32106060,18:54:14,18:54:14,10264,70,,,,28023.41,0
32106060,18:55:28,18:55:28,10266,71,,,,28411.69,0
32106060,18:56:00,18:56:00,10268,72,,,,28759.56,
32106060,18:56:40,18:56:40,9688,73,,,,29029.26,0
32106060,18:57:08,18:57:08,7976,74,,,,29242.8,0
32106060,18:58:05,18:58:05,6584,75,,,,29640.98,0
32106060,19:01:45,19:01:45,10228,76,,,,31235.6,0
32106060,19:02:44,19:02:44,8077,77,,,,31686.02,0
32106060,19:03:19,19:03:19,6566,78,,,,31907.2,0
32106060,19:03:47,19:03:47,3418,79,,,,32096.23,0
32106060,19:04:57,19:04:57,3100,80,,,,32622.77,0
32106060,19:05:28,19:05:28,3101,81,,,,32812.12,0
32106060,19:06:00,19:06:00,3102,82,,,,32956.15,0
32106060,19:08:00,19:08:00,6588,83,,,,33865.77,
32106060,19:08:40,19:08:40,9517,84,,,,34162.62,0
32106060,19:09:17,19:09:17,7398,85,,,,34354.52,0
32106060,19:09:53,19:09:53,8246,86,,,,34572.78,0
32106060,19:11:28,19:11:28,8597,87,,,,35159.44,0
32106060,19:13:22,19:13:22,8596,88,,,,35893.87,0
32106060,19:15:00,19:15:00,9515,89,,,,36656.38,
32106060,19:16:09,19:16:09,8524,90,,,,37393.12,0
32106060,19:16:55,19:16:55,8525,91,,,,37801.28,0
32106060,19:18:36,19:18:36,3676,92,,,,38841.82,0
32106060,19:19:15,19:19:15,3256,93,,,,39137.47,0
32106060,19:20:07,19:20:07,10567,94,,,,39580.11,0
32106060,19:21:06,19:21:06,9762,95,,,,40085.64,0
32106060,19:21:37,19:21:37,9764,96,,,,40376.3,0
32106060,19:22:27,19:22:27,9766,97,,,,40752.24,0
32106060,19:23:07,19:23:07,9768,98,,,,41082.01,0
32106060,19:25:00,19:25:00,10443,99,,1,,42152.74,
32130020,05:17:00,05:17:00,9547,1,,,1,0,
32130020,05:18:26,05:18:26,671,2,,,,951.52,0
32130020,05:19:17,05:19:17,2825,3,,,,1394.33,0
32130020,05:19:43,05:19:43,2826,4,,,,1630.56,0
32130020,05:20:03,05:20:03,2827,5,,,,1815.11,0
32130020,05:21:05,05:21:05,5827,6,,,,2352.75,0
32130020,05:21:27,05:21:27,7493,7,,,,2522.86,0
32130020,05:21:56,05:21:56,7487,8,,,,2768.07,0
32130020,05:22:13,05:22:13,2832,9,,,,2932.5,0
32130020,05:22:45,05:22:45,10662,10,,,,3233.76,0
32130020,05:23:02,05:23:02,6907,11,,,,3373.57,0
32130020,05:23:43,05:23:43,7363,12,,,,3724.44,0
32130020,05:24:00,05:24:00,7538,13,,,,3895.56,
32130020,05:25:00,05:25:00,6902,14,,,,4338.03,0
32130020,05:25:39,05:25:39,7400,15,,,,4615.16,0
32130020,05:26:26,05:26:26,10664,16,,,,4982.11,0
32130020,05:28:33,05:28:33,10665,17,,,,5905.38,0
32130020,05:30:26,05:30:26,4572,18,,,,6529.06,0
32130020,05:31:11,05:31:11,4573,19,,,,6826.25,0
32130020,05:31:56,05:31:56,4574,20,,,,7085.21,0
32130020,05:33:00,05:33:00,9546,21,,,,7573.99,
32130020,05:33:25,05:33:25,605,22,,,,7750.08,0
32130020,05:34:07,05:34:07,606,23,,,,8042.65,0
32130020,05:34:36,05:34:36,607,24,,,,8220.41,0
32130020,05:35:46,05:35:46,608,25,,,,8619.16,0
32130020,05:36:13,05:36:13,609,26,,,,8829.98,0
32130020,05:36:39,05:36:39,610,27,,,,9053.78,0
32130020,05:38:00,05:38:00,676,28,,,,9689,
32130020,05:38:53,05:38:53,677,29,,,,10162.67,0
32130020,05:39:28,05:39:28,678,30,,,,10433.99,0
32130020,05:40:20,05:40:20,6997,31,,,,10805.63,0
32130020,05:41:05,05:41:05,5097,32,,,,11270.85,0
32130020,05:41:56,05:41:56,612,33,,,,11692.41,0
32130020,05:42:25,05:42:25,613,34,,,,11937.65,0
32130020,05:42:40,05:42:40,614,35,,,,12063.87,0
32130020,05:43:03,05:43:03,615,36,,,,12292.62,0
32130020,05:43:36,05:43:36,2719,37,,,,12486.19,0
32130020,05:43:55,05:43:55,2720,38,,,,12651.41,0
32130020,05:44:28,05:44:28,616,39,,,,12964.77,0
32130020,05:45:00,05:45:00,617,40,,,,13280.36,0
32130020,05:45:50,05:45:50,2721,41,,,,13709.02,0
32130020,05:46:16,05:46:16,2722,42,,,,13987.2,0
32130020,05:46:43,05:46:43,618,43,,,,14197.4,0
32130020,05:48:00,05:48:00,2723,44,,,,14923.11,
32130020,05:48:57,05:48:57,2905,45,,,,15415.21,0
32130020,05:49:55,05:49:55,2906,46,,,,15884.38,0
32130020,05:50:26,05:50:26,2907,47,,,,16168.68,0
32130020,05:51:25,05:51:25,1014,48,,,,16658.72,0
32130020,05:52:00,05:52:00,1015,49,,,,16937.22,
32130020,05:52:23,05:52:23,2908,50,,,,17241.83,0
32130020,05:53:02,05:53:02,8356,51,,,,17670.59,0
32130020,05:53:42,05:53:42,2753,52,,,,18037.75,0
32130020,05:54:10,05:54:10,2754,53,,,,18309.27,0
32130020,05:54:31,05:54:31,10155,54,,,,18514.38,0
32130020,05:54:57,05:54:57,2910,55,,,,18780.08,0
32130020,05:55:21,05:55:21,2911,56,,,,18979.18,0
32130020,05:55:44,05:55:44,2912,57,,,,19181.36,0
32130020,05:56:18,05:56:18,8088,58,,,,19513.22,0
32130020,05:57:29,05:57:29,2914,59,,,,19788.37,0
32130020,05:58:04,05:58:04,8089,60,,,,20128.38,0
32130020,05:58:44,05:58:44,2916,61,,,,20517.48,0
32130020,05:59:26,05:59:26,2917,62,,,,20909.85,0
32130020,06:00:00,06:00:00,2918,63,,,,21223.06,
32130020,06:00:06,06:00:06,5813,64,,,,21297.63,0
32130020,06:00:23,06:00:23,5814,65,,,,21470.84,0
32130020,06:00:39,06:00:39,5815,66,,,,21678.41,0
32130020,06:05:12,06:05:12,6209,67,,,,25267.22,0
32130020,06:06:15,06:06:15,6210,68,,,,26120.94,0
32130020,06:06:50,06:06:50,6211,69,,,,26555.12,0
32130020,06:08:38,06:08:38,10264,70,,,,28023.41,0
32130020,06:09:35,06:09:35,10266,71,,,,28411.69,0
32130020,06:10:00,06:10:00,10268,72,,,,28759.56,
32130020,06:10:30,06:10:30,9688,73,,,,29029.26,0
32130020,06:10:51,06:10:51,7976,74,,,,29242.8,0
32130020,06:11:34,06:11:34,6584,75,,,,29640.98,0
32130020,06:14:18,06:14:18,10228,76,,,,31235.6,0
32130020,06:15:03,06:15:03,8077,77,,,,31686.02,0
32130020,06:15:29,06:15:29,6566,78,,,,31907.2,0
32130020,06:15:50,06:15:50,3418,79,,,,32096.23,0
32130020,06:16:42,06:16:42,3100,80,,,,32622.77,0
32130020,06:17:06,06:17:06,3101,81,,,,32812.12,0
32130020,06:17:30,06:17:30,3102,82,,,,32956.15,0
32130020,06:19:00,06:19:00,6588,83,,,,33865.77,
32130020,06:19:28,06:19:28,9517,84,,,,34162.62,0
32130020,06:19:55,06:19:55,7398,85,,,,34354.52,0
32130020,06:20:21,06:20:21,8246,86,,,,34572.78,0
32130020,06:21:29,06:21:29,8597,87,,,,35159.44,0
32130020,06:22:50,06:22:50,8596,88,,,,35893.87,0
32130020,06:24:00,06:24:00,9515,89,,,,36656.38,
32130020,06:24:55,06:24:55,8524,90,,,,37393.12,0
32130020,06:25:32,06:25:32,8525,91,,,,37801.28,0
32130020,06:26:52,06:26:52,3676,92,,,,38841.82,0
32130020,06:27:24,06:27:24,3256,93,,,,39137.47,0
32130020,06:28:06,06:28:06,10567,94,,,,39580.11,0
32130020,06:28:52,06:28:52,9762,95,,,,40085.64,0
32130020,06:29:18,06:29:18,9764,96,,,,40376.3,0
32130020,06:29:57,06:29:57,9766,97,,,,40752.24,0
32130020,06:30:30,06:30:30,9768,98,,,,41082.01,0
32130020,06:32:00,06:32:00,10443,99,,1,,42152.74,
32130030,05:17:00,05:17:00,9547,1,,,1,0,
32130030,05:18:26,05:18:26,671,2,,,,951.52,0
32130030,05:19:17,05:19:17,2825,3,,,,1394.33,0
32130030,05:19:43,05:19:43,2826,4,,,,1630.56,0
32130030,05:20:03,05:20:03,2827,5,,,,1815.11,0
32130030,05:21:05,05:21:05,5827,6,,,,2352.75,0
32130030,05:21:27,05:21:27,7493,7,,,,2522.86,0
32130030,05:21:56,05:21:56,7487,8,,,,2768.07,0
32130030,05:22:13,05:22:13,2832,9,,,,2932.5,0
32130030,05:22:45,05:22:45,10662,10,,,,3233.76,0
32130030,05:23:02,05:23:02,6907,11,,,,3373.57,0
32130030,05:23:43,05:23:43,7363,12,,,,3724.44,0
32130030,05:24:00,05:24:00,7538,13,,,,3895.56,
32130030,05:25:00,05:25:00,6902,14,,,,4338.03,0
32130030,05:25:39,05:25:39,7400,15,,,,4615.16,0
32130030,05:26:26,05:26:26,10664,16,,,,4982.11,0
32130030,05:28:33,05:28:33,10665,17,,,,5905.38,0
32130030,05:30:26,05:30:26,4572,18,,,,6529.06,0
32130030,05:31:11,05:31:11,4573,19,,,,6826.25,0
32130030,05:31:56,05:31:56,4574,20,,,,7085.21,0
32130030,05:33:00,05:33:00,9546,21,,,,7573.99,
32130030,05:33:25,05:33:25,605,22,,,,7750.08,0
32130030,05:34:07,05:34:07,606,23,,,,8042.65,0
32130030,05:34:36,05:34:36,607,24,,,,8220.41,0
32130030,05:35:46,05:35:46,608,25,,,,8619.16,0
32130030,05:36:13,05:36:13,609,26,,,,8829.98,0
32130030,05:36:39,05:36:39,610,27,,,,9053.78,0
32130030,05:38:00,05:38:00,676,28,,,,9689,
32130030,05:38:53,05:38:53,677,29,,,,10162.67,0
32130030,05:39:28,05:39:28,678,30,,,,10433.99,0
32130030,05:40:20,05:40:20,6997,31,,,,10805.63,0
32130030,05:41:05,05:41:05,5097,32,,,,11270.85,0
32130030,05:41:56,05:41:56,612,33,,,,11692.41,0
32130030,05:42:25,05:42:25,613,34,,,,11937.65,0
32130030,05:42:40,05:42:40,614,35,,,,12063.87,0
32130030,05:43:03,05:43:03,615,36,,,,12292.62,0
32130030,05:43:36,05:43:36,2719,37,,,,12486.19,0
32130030,05:43:55,05:43:55,2720,38,,,,12651.41,0
32130030,05:44:28,05:44:28,616,39,,,,12964.77,0
32130030,05:45:00,05:45:00,617,40,,,,13280.36,0
32130030,05:45:50,05:45:50,2721,41,,,,13709.02,0
32130030,05:46:16,05:46:16,2722,42,,,,13987.2,0
32130030,05:46:43,05:46:43,618,43,,,,14197.4,0
32130030,05:48:00,05:48:00,2723,44,,,,14923.11,
32130030,05:48:57,05:48:57,2905,45,,,,15415.21,0
32130030,05:49:55,05:49:55,2906,46,,,,15884.38,0
32130030,05:50:26,05:50:26,2907,47,,,,16168.68,0
32130030,05:51:25,05:51:25,1014,48,,,,16658.72,0
32130030,05:52:00,05:52:00,1015,49,,,,16937.22,
32130030,05:52:23,05:52:23,2908,50,,,,17241.83,0
32130030,05:53:02,05:53:02,8356,51,,,,17670.59,0
32130030,05:53:42,05:53:42,2753,52,,,,18037.75,0
32130030,05:54:10,05:54:10,2754,53,,,,18309.27,0
32130030,05:54:31,05:54:31,10155,54,,,,18514.38,0
32130030,05:54:57,05:54:57,2910,55,,,,18780.08,0
32130030,05:55:21,05:55:21,2911,56,,,,18979.18,0
32130030,05:55:44,05:55:44,2912,57,,,,19181.36,0
32130030,05:56:18,05:56:18,8088,58,,,,19513.22,0
32130030,05:57:29,05:57:29,2914,59,,,,19788.37,0
32130030,05:58:04,05:58:04,8089,60,,,,20128.38,0
32130030,05:58:44,05:58:44,2916,61,,,,20517.48,0
32130030,05:59:26,05:59:26,2917,62,,,,20909.85,0
32130030,06:00:00,06:00:00,2918,63,,,,21223.06,
32130030,06:00:06,06:00:06,5813,64,,,,21297.63,0
32130030,06:00:23,06:00:23,5814,65,,,,21470.84,0
32130030,06:00:39,06:00:39,5815,66,,,,21678.41,0
32130030,06:05:12,06:05:12,6209,67,,,,25267.22,0
32130030,06:06:15,06:06:15,6210,68,,,,26120.94,0
32130030,06:06:50,06:06:50,6211,69,,,,26555.12,0
32130030,06:08:38,06:08:38,10264,70,,,,28023.41,0
32130030,06:09:35,06:09:35,10266,71,,,,28411.69,0
32130030,06:10:00,06:10:00,10268,72,,,,28759.56,
32130030,06:10:30,06:10:30,9688,73,,,,29029.26,0
32130030,06:10:51,06:10:51,7976,74,,,,29242.8,0
32130030,06:11:34,06:11:34,6584,75,,,,29640.98,0
32130030,06:14:18,06:14:18,10228,76,,,,31235.6,0
32130030,06:15:03,06:15:03,8077,77,,,,31686.02,0
32130030,06:15:29,06:15:29,6566,78,,,,31907.2,0
32130030,06:15:50,06:15:50,3418,79,,,,32096.23,0
32130030,06:16:42,06:16:42,3100,80,,,,32622.77,0
32130030,06:17:06,06:17:06,3101,81,,,,32812.12,0
32130030,06:17:30,06:17:30,3102,82,,,,32956.15,0
32130030,06:19:00,06:19:00,6588,83,,,,33865.77,
32130030,06:19:28,06:19:28,9517,84,,,,34162.62,0
32130030,06:19:55,06:19:55,7398,85,,,,34354.52,0
32130030,06:20:21,06:20:21,8246,86,,,,34572.78,0
32130030,06:21:29,06:21:29,8597,87,,,,35159.44,0
32130030,06:22:50,06:22:50,8596,88,,,,35893.87,0
32130030,06:24:00,06:24:00,9515,89,,,,36656.38,
32130030,06:24:55,06:24:55,8524,90,,,,37393.12,0
32130030,06:25:32,06:25:32,8525,91,,,,37801.28,0
32130030,06:26:52,06:26:52,3676,92,,,,38841.82,0
32130030,06:27:24,06:27:24,3256,93,,,,39137.47,0
32130030,06:28:06,06:28:06,10567,94,,,,39580.11,0
32130030,06:28:52,06:28:52,9762,95,,,,40085.64,0
32130030,06:29:18,06:29:18,9764,96,,,,40376.3,0
32130030,06:29:57,06:29:57,9766,97,,,,40752.24,0
32130030,06:30:30,06:30:30,9768,98,,,,41082.01,0
32130030,06:32:00,06:32:00,10443,99,,1,,42152.74,
32130040,05:17:00,05:17:00,9547,1,,,1,0,
32130040,05:18:26,05:18:26,671,2,,,,951.52,0
32130040,05:19:17,05:19:17,2825,3,,,,1394.33,0
32130040,05:19:43,05:19:43,2826,4,,,,1630.56,0
32130040,05:20:03,05:20:03,2827,5,,,,1815.11,0
32130040,05:21:05,05:21:05,5827,6,,,,2352.75,0
32130040,05:21:27,05:21:27,7493,7,,,,2522.86,0
32130040,05:21:56,05:21:56,7487,8,,,,2768.07,0
32130040,05:22:13,05:22:13,2832,9,,,,2932.5,0
32130040,05:22:45,05:22:45,10662,10,,,,3233.76,0
32130040,05:23:02,05:23:02,6907,11,,,,3373.57,0
32130040,05:23:43,05:23:43,7363,12,,,,3724.44,0
32130040,05:24:00,05:24:00,7538,13,,,,3895.56,
32130040,05:25:00,05:25:00,6902,14,,,,4338.03,0
32130040,05:25:39,05:25:39,7400,15,,,,4615.16,0
32130040,05:26:26,05:26:26,10664,16,,,,4982.11,0
32130040,05:28:33,05:28:33,10665,17,,,,5905.38,0
32130040,05:30:26,05:30:26,4572,18,,,,6529.06,0
32130040,05:31:11,05:31:11,4573,19,,,,6826.25,0
32130040,05:31:56,05:31:56,4574,20,,,,7085.21,0
32130040,05:33:00,05:33:00,9546,21,,,,7573.99,
32130040,05:33:25,05:33:25,605,22,,,,7750.08,0
32130040,05:34:07,05:34:07,606,23,,,,8042.65,0
32130040,05:34:36,05:34:36,607,24,,,,8220.41,0
32130040,05:35:46,05:35:46,608,25,,,,8619.16,0
32130040,05:36:13,05:36:13,609,26,,,,8829.98,0
32130040,05:36:39,05:36:39,610,27,,,,9053.78,0
32130040,05:38:00,05:38:00,676,28,,,,9689,
32130040,05:38:53,05:38:53,677,29,,,,10162.67,0
32130040,05:39:28,05:39:28,678,30,,,,10433.99,0
32130040,05:40:20,05:40:20,6997,31,,,,10805.63,0
32130040,05:41:05,05:41:05,5097,32,,,,11270.85,0
32130040,05:41:56,05:41:56,612,33,,,,11692.41,0
32130040,05:42:25,05:42:25,613,34,,,,11937.65,0
32130040,05:42:40,05:42:40,614,35,,,,12063.87,0
32130040,05:43:03,05:43:03,615,36,,,,12292.62,0
32130040,05:43:36,05:43:36,2719,37,,,,12486.19,0
32130040,05:43:55,05:43:55,2720,38,,,,12651.41,0
32130040,05:44:28,05:44:28,616,39,,,,12964.77,0
32130040,05:45:00,05:45:00,617,40,,,,13280.36,0
32130040,05:45:50,05:45:50,2721,41,,,,13709.02,0
32130040,05:46:16,05:46:16,2722,42,,,,13987.2,0
32130040,05:46:43,05:46:43,618,43,,,,14197.4,0
32130040,05:48:00,05:48:00,2723,44,,,,14923.11,
32130040,05:48:57,05:48:57,2905,45,,,,15415.21,0
32130040,05:49:55,05:49:55,2906,46,,,,15884.38,0
32130040,05:50:26,05:50:26,2907,47,,,,16168.68,0
32130040,05:51:25,05:51:25,1014,48,,,,16658.72,0
32130040,05:52:00,05:52:00,1015,49,,,,16937.22,
32130040,05:52:23,05:52:23,2908,50,,,,17241.83,0
32130040,05:53:02,05:53:02,8356,51,,,,17670.59,0
32130040,05:53:42,05:53:42,2753,52,,,,18037.75,0
32130040,05:54:10,05:54:10,2754,53,,,,18309.27,0
32130040,05:54:31,05:54:31,10155,54,,,,18514.38,0
32130040,05:54:57,05:54:57,2910,55,,,,18780.08,0
32130040,05:55:21,05:55:21,2911,56,,,,18979.18,0
32130040,05:55:44,05:55:44,2912,57,,,,19181.36,0
32130040,05:56:18,05:56:18,8088,58,,,,19513.22,0
32130040,05:57:29,05:57:29,2914,59,,,,19788.37,0
32130040,05:58:04,05:58:04,8089,60,,,,20128.38,0
32130040,05:58:44,05:58:44,2916,61,,,,20517.48,0
32130040,05:59:26,05:59:26,2917,62,,,,20909.85,0
32130040,06:00:00,06:00:00,2918,63,,,,21223.06,
32130040,06:00:06,06:00:06,5813,64,,,,21297.63,0
32130040,06:00:23,06:00:23,5814,65,,,,21470.84,0
32130040,06:00:39,06:00:39,5815,66,,,,21678.41,0
32130040,06:05:12,06:05:12,6209,67,,,,25267.22,0
32130040,06:06:15,06:06:15,6210,68,,,,26120.94,0
32130040,06:06:50,06:06:50,6211,69,,,,26555.12,0
32130040,06:08:38,06:08:38,10264,70,,,,28023.41,0
32130040,06:09:35,06:09:35,10266,71,,,,28411.69,0
32130040,06:10:00,06:10:00,10268,72,,,,28759.56,
32130040,06:10:30,06:10:30,9688,73,,,,29029.26,0
32130040,06:10:51,06:10:51,7976,74,,,,29242.8,0
32130040,06:11:34,06:11:34,6584,75,,,,29640.98,0
32130040,06:14:18,06:14:18,10228,76,,,,31235.6,0
32130040,06:15:03,06:15:03,8077,77,,,,31686.02,0
32130040,06:15:29,06:15:29,6566,78,,,,31907.2,0
32130040,06:15:50,06:15:50,3418,79,,,,32096.23,0
32130040,06:16:42,06:16:42,3100,80,,,,32622.77,0
32130040,06:17:06,06:17:06,3101,81,,,,32812.12,0
32130040,06:17:30,06:17:30,3102,82,,,,32956.15,0
32130040,06:19:00,06:19:00,6588,83,,,,33865.77,
32130040,06:19:28,06:19:28,9517,84,,,,34162.62,0
32130040,06:19:55,06:19:55,7398,85,,,,34354.52,0
32130040,06:20:21,06:20:21,8246,86,,,,34572.78,0
32130040,06:21:29,06:21:29,8597,87,,,,35159.44,0
32130040,06:22:50,06:22:50,8596,88,,,,35893.87,0
32130040,06:24:00,06:24:00,9515,89,,,,36656.38,
32130040,06:24:55,06:24:55,8524,90,,,,37393.12,0
32130040,06:25:32,06:25:32,8525,91,,,,37801.28,0
32130040,06:26:52,06:26:52,3676,92,,,,38841.82,0
32130040,06:27:24,06:27:24,3256,93,,,,39137.47,0
32130040,06:28:06,06:28:06,10567,94,,,,39580.11,0
32130040,06:28:52,06:28:52,9762,95,,,,40085.64,0
32130040,06:29:18,06:29:18,9764,96,,,,40376.3,0
32130040,06:29:57,06:29:57,9766,97,,,,40752.24,0
32130040,06:30:30,06:30:30,9768,98,,,,41082.01,0
32130040,06:32:00,06:32:00,10443,99,,1,,42152.74,
32130050,05:17:00,05:17:00,9547,1,,,1,0,
32130050,05:18:26,05:18:26,671,2,,,,951.52,0
32130050,05:19:17,05:19:17,2825,3,,,,1394.33,0
32130050,05:19:43,05:19:43,2826,4,,,,1630.56,0
32130050,05:20:03,05:20:03,2827,5,,,,1815.11,0
32130050,05:21:05,05:21:05,5827,6,,,,2352.75,0
32130050,05:21:27,05:21:27,7493,7,,,,2522.86,0
32130050,05:21:56,05:21:56,7487,8,,,,2768.07,0
32130050,05:22:13,05:22:13,2832,9,,,,2932.5,0
32130050,05:22:45,05:22:45,10662,10,,,,3233.76,0
32130050,05:23:02,05:23:02,6907,11,,,,3373.57,0
32130050,05:23:43,05:23:43,7363,12,,,,3724.44,0
32130050,05:24:00,05:24:00,7538,13,,,,3895.56,
32130050,05:25:00,05:25:00,6902,14,,,,4338.03,0
32130050,05:25:39,05:25:39,7400,15,,,,4615.16,0
32130050,05:26:26,05:26:26,10664,16,,,,4982.11,0
32130050,05:28:33,05:28:33,10665,17,,,,5905.38,0
32130050,05:30:26,05:30:26,4572,18,,,,6529.06,0
32130050,05:31:11,05:31:11,4573,19,,,,6826.25,0
32130050,05:31:56,05:31:56,4574,20,,,,7085.21,0
32130050,05:33:00,05:33:00,9546,21,,,,7573.99,
32130050,05:33:25,05:33:25,605,22,,,,7750.08,0
32130050,05:34:07,05:34:07,606,23,,,,8042.65,0
32130050,05:34:36,05:34:36,607,24,,,,8220.41,0
32130050,05:35:46,05:35:46,608,25,,,,8619.16,0
32130050,05:36:13,05:36:13,609,26,,,,8829.98,0
32130050,05:36:39,05:36:39,610,27,,,,9053.78,0
32130050,05:38:00,05:38:00,676,28,,,,9689,
32130050,05:38:53,05:38:53,677,29,,,,10162.67,0
32130050,05:39:28,05:39:28,678,30,,,,10433.99,0
32130050,05:40:20,05:40:20,6997,31,,,,10805.63,0
32130050,05:41:05,05:41:05,5097,32,,,,11270.85,0
32130050,05:41:56,05:41:56,612,33,,,,11692.41,0
32130050,05:42:25,05:42:25,613,34,,,,11937.65,0
32130050,05:42:40,05:42:40,614,35,,,,12063.87,0
32130050,05:43:03,05:43:03,615,36,,,,12292.62,0
32130050,05:43:36,05:43:36,2719,37,,,,12486.19,0
32130050,05:43:55,05:43:55,2720,38,,,,12651.41,0
32130050,05:44:28,05:44:28,616,39,,,,12964.77,0
32130050,05:45:00,05:45:00,617,40,,,,13280.36,0
32130050,05:45:50,05:45:50,2721,41,,,,13709.02,0
32130050,05:46:16,05:46:16,2722,42,,,,13987.2,0
32130050,05:46:43,05:46:43,618,43,,,,14197.4,0
32130050,05:48:00,05:48:00,2723,44,,,,14923.11,
32130050,05:48:57,05:48:57,2905,45,,,,15415.21,0
32130050,05:49:55,05:49:55,2906,46,,,,15884.38,0
32130050,05:50:26,05:50:26,2907,47,,,,16168.68,0
32130050,05:51:25,05:51:25,1014,48,,,,16658.72,0
32130050,05:52:00,05:52:00,1015,49,,,,16937.22,
32130050,05:52:23,05:52:23,2908,50,,,,17241.83,0
32130050,05:53:02,05:53:02,8356,51,,,,17670.59,0
32130050,05:53:42,05:53:42,2753,52,,,,18037.75,0
32130050,05:54:10,05:54:10,2754,53,,,,18309.27,0
32130050,05:54:31,05:54:31,10155,54,,,,18514.38,0
32130050,05:54:57,05:54:57,2910,55,,,,18780.08,0
32130050,05:55:21,05:55:21,2911,56,,,,18979.18,0
32130050,05:55:44,05:55:44,2912,57,,,,19181.36,0
32130050,05:56:18,05:56:18,8088,58,,,,19513.22,0
32130050,05:57:29,05:57:29,2914,59,,,,19788.37,0
32130050,05:58:04,05:58:04,8089,60,,,,20128.38,0
32130050,05:58:44,05:58:44,2916,61,,,,20517.48,0
32130050,05:59:26,05:59:26,2917,62,,,,20909.85,0
32130050,06:00:00,06:00:00,2918,63,,,,21223.06,
32130050,06:00:06,06:00:06,5813,64,,,,21297.63,0
32130050,06:00:23,06:00:23,5814,65,,,,21470.84,0
32130050,06:00:39,06:00:39,5815,66,,,,21678.41,0
32130050,06:05:12,06:05:12,6209,67,,,,25267.22,0
32130050,06:06:15,06:06:15,6210,68,,,,26120.94,0
32130050,06:06:50,06:06:50,6211,69,,,,26555.12,0
32130050,06:08:38,06:08:38,10264,70,,,,28023.41,0
32130050,06:09:35,06:09:35,10266,71,,,,28411.69,0
32130050,06:10:00,06:10:00,10268,72,,,,28759.56,
32130050,06:10:30,06:10:30,9688,73,,,,29029.26,0
32130050,06:10:51,06:10:51,7976,74,,,,29242.8,0
32130050,06:11:34,06:11:34,6584,75,,,,29640.98,0
32130050,06:14:18,06:14:18,10228,76,,,,31235.6,0
32130050,06:15:03,06:15:03,8077,77,,,,31686.02,0
32130050,06:15:29,06:15:29,6566,78,,,,31907.2,0
32130050,06:15:50,06:15:50,3418,79,,,,32096.23,0
32130050,06:16:42,06:16:42,3100,80,,,,32622.77,0
32130050,06:17:06,06:17:06,3101,81,,,,32812.12,0
32130050,06:17:30,06:17:30,3102,82,,,,32956.15,0
32130050,06:19:00,06:19:00,6588,83,,,,33865.77,
32130050,06:19:28,06:19:28,9517,84,,,,34162.62,0
32130050,06:19:55,06:19:55,7398,85,,,,34354.52,0
32130050,06:20:21,06:20:21,8246,86,,,,34572.78,0
32130050,06:21:29,06:21:29,8597,87,,,,35159.44,0
32130050,06:22:50,06:22:50,8596,88,,,,35893.87,0
32130050,06:24:00,06:24:00,9515,89,,,,36656.38,
32130050,06:24:55,06:24:55,8524,90,,,,37393.12,0
32130050,06:25:32,06:25:32,8525,91,,,,37801.28,0
32130050,06:26:52,06:26:52,3676,92,,,,38841.82,0
32130050,06:27:24,06:27:24,3256,93,,,,39137.47,0
32130050,06:28:06,06:28:06,10567,94,,,,39580.11,0
32130050,06:28:52,06:28:52,9762,95,,,,40085.64,0
32130050,06:29:18,06:29:18,9764,96,,,,40376.3,0
32130050,06:29:57,06:29:57,9766,97,,,,40752.24,0
32130050,06:30:30,06:30:30,9768,98,,,,41082.01,0
32130050,06:32:00,06:32:00,10443,99,,1,,42152.74,
32130060,05:17:00,05:17:00,9547,1,,,1,0,
32130060,05:18:26,05:18:26,671,2,,,,951.52,0
32130060,05:19:17,05:19:17,2825,3,,,,1394.33,0
32130060,05:19:43,05:19:43,2826,4,,,,1630.56,0
32130060,05:20:03,05:20:03,2827,5,,,,1815.11,0
32130060,05:21:05,05:21:05,5827,6,,,,2352.75,0
32130060,05:21:27,05:21:27,7493,7,,,,2522.86,0
32130060,05:21:56,05:21:56,7487,8,,,,2768.07,0
32130060,05:22:13,05:22:13,2832,9,,,,2932.5,0
32130060,05:22:45,05:22:45,10662,10,,,,3233.76,0
32130060,05:23:02,05:23:02,6907,11,,,,3373.57,0
32130060,05:23:43,05:23:43,7363,12,,,,3724.44,0
32130060,05:24:00,05:24:00,7538,13,,,,3895.56,
32130060,05:25:00,05:25:00,6902,14,,,,4338.03,0
32130060,05:25:39,05:25:39,7400,15,,,,4615.16,0
32130060,05:26:26,05:26:26,10664,16,,,,4982.11,0
32130060,05:28:33,05:28:33,10665,17,,,,5905.38,0
32130060,05:30:26,05:30:26,4572,18,,,,6529.06,0
32130060,05:31:11,05:31:11,4573,19,,,,6826.25,0
32130060,05:31:56,05:31:56,4574,20,,,,7085.21,0
32130060,05:33:00,05:33:00,9546,21,,,,7573.99,
32130060,05:33:25,05:33:25,605,22,,,,7750.08,0
32130060,05:34:07,05:34:07,606,23,,,,8042.65,0
32130060,05:34:36,05:34:36,607,24,,,,8220.41,0
32130060,05:35:46,05:35:46,608,25,,,,8619.16,0
32130060,05:36:13,05:36:13,609,26,,,,8829.98,0
32130060,05:36:39,05:36:39,610,27,,,,9053.78,0
32130060,05:38:00,05:38:00,676,28,,,,9689,
32130060,05:38:53,05:38:53,677,29,,,,10162.67,0
32130060,05:39:28,05:39:28,678,30,,,,10433.99,0
32130060,05:40:20,05:40:20,6997,31,,,,10805.63,0
32130060,05:41:05,05:41:05,5097,32,,,,11270.85,0
32130060,05:41:56,05:41:56,612,33,,,,11692.41,0
32130060,05:42:25,05:42:25,613,34,,,,11937.65,0
32130060,05:42:40,05:42:40,614,35,,,,12063.87,0
32130060,05:43:03,05:43:03,615,36,,,,12292.62,0
32130060,05:43:36,05:43:36,2719,37,,,,12486.19,0
32130060,05:43:55,05:43:55,2720,38,,,,12651.41,0
32130060,05:44:28,05:44:28,616,39,,,,12964.77,0
32130060,05:45:00,05:45:00,617,40,,,,13280.36,0
32130060,05:45:50,05:45:50,2721,41,,,,13709.02,0
32130060,05:46:16,05:46:16,2722,42,,,,13987.2,0
32130060,05:46:43,05:46:43,618,43,,,,14197.4,0
32130060,05:48:00,05:48:00,2723,44,,,,14923.11,
32130060,05:48:57,05:48:57,2905,45,,,,15415.21,0
32130060,05:49:55,05:49:55,2906,46,,,,15884.38,0
32130060,05:50:26,05:50:26,2907,47,,,,16168.68,0
32130060,05:51:25,05:51:25,1014,48,,,,16658.72,0
32130060,05:52:00,05:52:00,1015,49,,,,16937.22,
32130060,05:52:23,05:52:23,2908,50,,,,17241.83,0
32130060,05:53:02,05:53:02,8356,51,,,,17670.59,0
32130060,05:53:42,05:53:42,2753,52,,,,18037.75,0
32130060,05:54:10,05:54:10,2754,53,,,,18309.27,0
32130060,05:54:31,05:54:31,10155,54,,,,18514.38,0
32130060,05:54:57,05:54:57,2910,55,,,,18780.08,0
32130060,05:55:21,05:55:21,2911,56,,,,18979.18,0
32130060,05:55:44,05:55:44,2912,57,,,,19181.36,0
32130060,05:56:18,05:56:18,8088,58,,,,19513.22,0
32130060,05:57:29,05:57:29,2914,59,,,,19788.37,0
32130060,05:58:04,05:58:04,8089,60,,,,20128.38,0
32130060,05:58:44,05:58:44,2916,61,,,,20517.48,0
32130060,05:59:26,05:59:26,2917,62,,,,20909.85,0
32130060,06:00:00,06:00:00,2918,63,,,,21223.06,
32130060,06:00:06,06:00:06,5813,64,,,,21297.63,0
32130060,06:00:23,06:00:23,5814,65,,,,21470.84,0
32130060,06:00:39,06:00:39,5815,66,,,,21678.41,0
32130060,06:05:12,06:05:12,6209,67,,,,25267.22,0
32130060,06:06:15,06:06:15,6210,68,,,,26120.94,0
32130060,06:06:50,06:06:50,6211,69,,,,26555.12,0
32130060,06:08:38,06:08:38,10264,70,,,,28023.41,0
32130060,06:09:35,06:09:35,10266,71,,,,28411.69,0
32130060,06:10:00,06:10:00,10268,72,,,,28759.56,
32130060,06:10:30,06:10:30,9688,73,,,,29029.26,0
32130060,06:10:51,06:10:51,7976,74,,,,29242.8,0
32130060,06:11:34,06:11:34,6584,75,,,,29640.98,0
32130060,06:14:18,06:14:18,10228,76,,,,31235.6,0
32130060,06:15:03,06:15:03,8077,77,,,,31686.02,0
32130060,06:15:29,06:15:29,6566,78,,,,31907.2,0
32130060,06:15:50,06:15:50,3418,79,,,,32096.23,0
32130060,06:16:42,06:16:42,3100,80,,,,32622.77,0
32130060,06:17:06,06:17:06,3101,81,,,,32812.12,0
32130060,06:17:30,06:17:30,3102,82,,,,32956.15,0
32130060,06:19:00,06:19:00,6588,83,,,,33865.77,
32130060,06:19:28,06:19:28,9517,84,,,,34162.62,0
32130060,06:19:55,06:19:55,7398,85,,,,34354.52,0
32130060,06:20:21,06:20:21,8246,86,,,,34572.78,0
32130060,06:21:29,06:21:29,8597,87,,,,35159.44,0
32130060,06:22:50,06:22:50,8596,88,,,,35893.87,0
32130060,06:24:00,06:24:00,9515,89,,,,36656.38,
32130060,06:24:55,06:24:55,8524,90,,,,37393.12,0
32130060,06:25:32,06:25:32,8525,91,,,,37801.28,0
32130060,06:26:52,06:26:52,3676,92,,,,38841.82,0
32130060,06:27:24,06:27:24,3256,93,,,,39137.47,0
32130060,06:28:06,06:28:06,10567,94,,,,39580.11,0
32130060,06:28:52,06:28:52,9762,95,,,,40085.64,0
32130060,06:29:18,06:29:18,9764,96,,,,40376.3,0
32130060,06:29:57,06:29:57,9766,97,,,,40752.24,0
32130060,06:30:30,06:30:30,9768,98,,,,41082.01,0
32130060,06:32:00,06:32:00,10443,99,,1,,42152.74,
32519100,20:13:00,20:13:00,9547,1,,,1,0,
32519100,20:14:38,20:14:38,671,2,,,,951.52,0
32519100,20:15:37,20:15:37,2825,3,,,,1394.33,0
32519100,20:16:07,20:16:07,2826,4,,,,1630.56,0
32519100,20:16:30,20:16:30,2827,5,,,,1815.11,0
32519100,20:17:40,20:17:40,5827,6,,,,2352.75,0
32519100,20:18:05,20:18:05,7493,7,,,,2522.86,0
32519100,20:18:38,20:18:38,7487,8,,,,2768.07,0
32519100,20:18:58,20:18:58,2832,9,,,,2932.5,0
32519100,20:19:34,20:19:34,10662,10,,,,3233.76,0
32519100,20:19:54,20:19:54,6907,11,,,,3373.57,0
32519100,20:20:41,20:20:41,7363,12,,,,3724.44,0
32519100,20:21:00,20:21:00,7538,13,,,,3895.56,
32519100,20:21:53,20:21:53,6902,14,,,,4338.03,0
32519100,20:22:28,20:22:28,7400,15,,,,4615.16,0
32519100,20:23:10,20:23:10,10664,16,,,,4982.11,0
32519100,20:25:03,20:25:03,10665,17,,,,5905.38,0
32519100,20:26:43,20:26:43,4572,18,,,,6529.06,0
32519100,20:27:23,20:27:23,4573,19,,,,6826.25,0
32519100,20:28:03,20:28:03,4574,20,,,,7085.21,0
32519100,20:29:00,20:29:00,9546,21,,,,7573.99,
32519100,20:29:20,20:29:20,605,22,,,,7750.08,0
32519100,20:29:54,20:29:54,606,23,,,,8042.65,0
32519100,20:30:17,20:30:17,607,24,,,,8220.41,0
32519100,20:31:12,20:31:12,608,25,,,,8619.16,0
32519100,20:31:34,20:31:34,609,26,,,,8829.98,0
32519100,20:31:55,20:31:55,610,27,,,,9053.78,0
32519100,20:33:00,20:33:00,676,28,,,,9689,
32519100,20:34:03,20:34:03,677,29,,,,10162.67,0
32519100,20:34:46,20:34:46,678,30,,,,10433.99,0
32519100,20:35:48,20:35:48,6997,31,,,,10805.63,0
32519100,20:36:43,20:36:43,5097,32,,,,11270.85,0
32519100,20:37:43,20:37:43,612,33,,,,11692.41,0
32519100,20:38:18,20:38:18,613,34,,,,11937.65,0
32519100,20:38:36,20:38:36,614,35,,,,12063.87,0
32519100,20:39:04,20:39:04,615,36,,,,12292.62,0
32519100,20:39:43,20:39:43,2719,37,,,,12486.19,0
32519100,20:40:06,20:40:06,2720,38,,,,12651.41,0
32519100,20:40:45,20:40:45,616,39,,,,12964.77,0
32519100,20:41:25,20:41:25,617,40,,,,13280.36,0
32519100,20:42:24,20:42:24,2721,41,,,,13709.02,0
32519100,20:42:55,20:42:55,2722,42,,,,13987.2,0
32519100,20:43:28,20:43:28,618,43,,,,14197.4,0
32519100,20:45:00,20:45:00,2723,44,,,,14923.11,
32519100,20:45:57,20:45:57,2905,45,,,,15415.21,0
32519100,20:46:55,20:46:55,2906,46,,,,15884.38,0
32519100,20:47:26,20:47:26,2907,47,,,,16168.68,0
32519100,20:48:25,20:48:25,1014,48,,,,16658.72,0
32519100,20:49:00,20:49:00,1015,49,,,,16937.22,
32519100,20:49:23,20:49:23,2908,50,,,,17241.83,0
32519100,20:50:02,20:50:02,8356,51,,,,17670.59,0
32519100,20:50:42,20:50:42,2753,52,,,,18037.75,0
32519100,20:51:10,20:51:10,2754,53,,,,18309.27,0
32519100,20:51:31,20:51:31,10155,54,,,,18514.38,0
32519100,20:51:57,20:51:57,2910,55,,,,18780.08,0
32519100,20:52:21,20:52:21,2911,56,,,,18979.18,0
32519100,20:52:44,20:52:44,2912,57,,,,19181.36,0
32519100,20:53:18,20:53:18,8088,58,,,,19513.22,0
32519100,20:54:29,20:54:29,2914,59,,,,19788.37,0
32519100,20:55:04,20:55:04,8089,60,,,,20128.38,0
32519100,20:55:44,20:55:44,2916,61,,,,20517.48,0
32519100,20:56:26,20:56:26,2917,62,,,,20909.85,0
32519100,20:57:00,20:57:00,2918,63,,,,21223.06,
32519100,20:57:06,20:57:06,5813,64,,,,21297.63,0
32519100,20:57:23,20:57:23,5814,65,,,,21470.84,0
32519100,20:57:39,20:57:39,5815,66,,,,21678.41,0
32519100,21:02:12,21:02:12,6209,67,,,,25267.22,0
32519100,21:03:15,21:03:15,6210,68,,,,26120.94,0
32519100,21:03:50,21:03:50,6211,69,,,,26555.12,0
32519100,21:05:38,21:05:38,10264,70,,,,28023.41,0
32519100,21:06:35,21:06:35,10266,71,,,,28411.69,0
32519100,21:07:00,21:07:00,10268,72,,,,28759.56,
32519100,21:07:30,21:07:30,9688,73,,,,29029.26,0
32519100,21:07:51,21:07:51,7976,74,,,,29242.8,0
32519100,21:08:34,21:08:34,6584,75,,,,29640.98,0
32519100,21:11:18,21:11:18,10228,76,,,,31235.6,0
32519100,21:12:03,21:12:03,8077,77,,,,31686.02,0
32519100,21:12:29,21:12:29,6566,78,,,,31907.2,0
32519100,21:12:50,21:12:50,3418,79,,,,32096.23,0
32519100,21:13:42,21:13:42,3100,80,,,,32622.77,0
32519100,21:14:06,21:14:06,3101,81,,,,32812.12,0
32519100,21:14:30,21:14:30,3102,82,,,,32956.15,0
32519100,21:16:00,21:16:00,6588,83,,,,33865.77,
32519100,21:16:28,21:16:28,9517,84,,,,34162.62,0
32519100,21:16:55,21:16:55,7398,85,,,,34354.52,0
32519100,21:17:21,21:17:21,8246,86,,,,34572.78,0
32519100,21:18:29,21:18:29,8597,87,,,,35159.44,0
32519100,21:19:50,21:19:50,8596,88,,,,35893.87,0
32519100,21:21:00,21:21:00,9515,89,,,,36656.38,
32519100,21:21:55,21:21:55,8524,90,,,,37393.12,0
32519100,21:22:32,21:22:32,8525,91,,,,37801.28,0
32519100,21:23:52,21:23:52,3676,92,,,,38841.82,0
32519100,21:24:24,21:24:24,3256,93,,,,39137.47,0
32519100,21:25:06,21:25:06,10567,94,,,,39580.11,0
32519100,21:25:52,21:25:52,9762,95,,,,40085.64,0
32519100,21:26:18,21:26:18,9764,96,,,,40376.3,0
32519100,21:26:57,21:26:57,9766,97,,,,40752.24,0
32519100,21:27:30,21:27:30,9768,98,,,,41082.01,0
32519100,21:29:00,21:29:00,10443,99,,1,,42152.74,
33095020,11:16:00,11:16:00,9547,1,,,1,0,
33095020,11:18:03,11:18:03,671,2,,,,951.52,0
33095020,11:19:16,11:19:16,2825,3,,,,1394.33,0
33095020,11:19:53,11:19:53,2826,4,,,,1630.56,0
33095020,11:20:22,11:20:22,2827,5,,,,1815.11,0
33095020,11:21:50,11:21:50,5827,6,,,,2352.75,0
33095020,11:22:22,11:22:22,7493,7,,,,2522.86,0
33095020,11:23:03,11:23:03,7487,8,,,,2768.07,0
33095020,11:23:28,11:23:28,2832,9,,,,2932.5,0
33095020,11:24:12,11:24:12,10662,10,,,,3233.76,0
33095020,11:24:37,11:24:37,6907,11,,,,3373.57,0
33095020,11:25:36,11:25:36,7363,12,,,,3724.44,0
33095020,11:26:00,11:26:00,7538,13,,,,3895.56,
33095020,11:27:00,11:27:00,6902,14,,,,4338.03,0
33095020,11:27:39,11:27:39,7400,15,,,,4615.16,0
33095020,11:28:26,11:28:26,10664,16,,,,4982.11,0
33095020,11:30:33,11:30:33,10665,17,,,,5905.38,0
33095020,11:32:26,11:32:26,4572,18,,,,6529.06,0
33095020,11:33:11,11:33:11,4573,19,,,,6826.25,0
33095020,11:33:56,11:33:56,4574,20,,,,7085.21,0
33095020,11:35:00,11:35:00,9546,21,,,,7573.99,
33095020,11:35:30,11:35:30,605,22,,,,7750.08,0
33095020,11:36:21,11:36:21,606,23,,,,8042.65,0
33095020,11:36:56,11:36:56,607,24,,,,8220.41,0
33095020,11:38:19,11:38:19,608,25,,,,8619.16,0
33095020,11:38:52,11:38:52,609,26,,,,8829.98,0
33095020,11:39:23,11:39:23,610,27,,,,9053.78,0
33095020,11:41:00,11:41:00,676,28,,,,9689,
33095020,11:41:58,11:41:58,677,29,,,,10162.67,0
33095020,11:42:37,11:42:37,678,30,,,,10433.99,0
33095020,11:43:34,11:43:34,6997,31,,,,10805.63,0
33095020,11:44:24,11:44:24,5097,32,,,,11270.85,0
33095020,11:45:20,11:45:20,612,33,,,,11692.41,0
33095020,11:45:51,11:45:51,613,34,,,,11937.65,0
33095020,11:46:08,11:46:08,614,35,,,,12063.87,0
33095020,11:46:33,11:46:33,615,36,,,,12292.62,0
33095020,11:47:09,11:47:09,2719,37,,,,12486.19,0
33095020,11:47:30,11:47:30,2720,38,,,,12651.41,0
33095020,11:48:06,11:48:06,616,39,,,,12964.77,0
33095020,11:48:43,11:48:43,617,40,,,,13280.36,0
33095020,11:49:37,11:49:37,2721,41,,,,13709.02,0
33095020,11:50:05,11:50:05,2722,42,,,,13987.2,0
33095020,11:50:35,11:50:35,618,43,,,,14197.4,0
33095020,11:52:00,11:52:00,2723,44,,,,14923.11,
33095020,11:53:12,11:53:12,2905,45,,,,15415.21,0
33095020,11:54:24,11:54:24,2906,46,,,,15884.38,0
33095020,11:55:02,11:55:02,2907,47,,,,16168.68,0
33095020,11:56:17,11:56:17,1014,48,,,,16658.72,0
33095020,11:57:00,11:57:00,1015,49,,,,16937.22,
33095020,11:57:26,11:57:26,2908,50,,,,17241.83,0
33095020,11:58:10,11:58:10,8356,51,,,,17670.59,0
33095020,11:58:55,11:58:55,2753,52,,,,18037.75,0
33095020,11:59:26,11:59:26,2754,53,,,,18309.27,0
33095020,11:59:50,11:59:50,10155,54,,,,18514.38,0
33095020,12:00:20,12:00:20,2910,55,,,,18780.08,0
33095020,12:00:46,12:00:46,2911,56,,,,18979.18,0
33095020,12:01:12,12:01:12,2912,57,,,,19181.36,0
33095020,12:01:50,12:01:50,8088,58,,,,19513.22,0
33095020,12:03:10,12:03:10,2914,59,,,,19788.37,0
33095020,12:03:50,12:03:50,8089,60,,,,20128.38,0
33095020,12:04:35,12:04:35,2916,61,,,,20517.48,0
33095020,12:05:21,12:05:21,2917,62,,,,20909.85,0
33095020,12:06:00,12:06:00,2918,63,,,,21223.06,
33095020,12:06:09,12:06:09,5813,64,,,,21297.63,0
33095020,12:06:32,12:06:32,5814,65,,,,21470.84,0
33095020,12:06:55,12:06:55,5815,66,,,,21678.41,0
33095020,12:13:16,12:13:16,6209,67,,,,25267.22,0
33095020,12:14:46,12:14:46,6210,68,,,,26120.94,0
33095020,12:15:34,12:15:34,6211,69,,,,26555.12,0
33095020,12:18:06,12:18:06,10264,70,,,,28023.41,0
33095020,12:19:26,12:19:26,10266,71,,,,28411.69,0
33095020,12:20:00,12:20:00,10268,72,,,,28759.56,
33095020,12:20:40,12:20:40,9688,73,,,,29029.26,0
33095020,12:21:08,12:21:08,7976,74,,,,29242.8,0
33095020,12:22:05,12:22:05,6584,75,,,,29640.98,0
33095020,12:25:45,12:25:45,10228,76,,,,31235.6,0
33095020,12:26:44,12:26:44,8077,77,,,,31686.02,0
33095020,12:27:19,12:27:19,6566,78,,,,31907.2,0
33095020,12:27:47,12:27:47,3418,79,,,,32096.23,0
33095020,12:28:57,12:28:57,3100,80,,,,32622.77,0
33095020,12:29:28,12:29:28,3101,81,,,,32812.12,0
33095020,12:30:00,12:30:00,3102,82,,,,32956.15,0
33095020,12:32:00,12:32:00,6588,83,,,,33865.77,
33095020,12:32:34,12:32:34,9517,84,,,,34162.62,0
33095020,12:33:06,12:33:06,7398,85,,,,34354.52,0
33095020,12:33:37,12:33:37,8246,86,,,,34572.78,0
33095020,12:34:59,12:34:59,8597,87,,,,35159.44,0
33095020,12:36:36,12:36:36,8596,88,,,,35893.87,0
33095020,12:38:00,12:38:00,9515,89,,,,36656.38,
33095020,12:39:02,12:39:02,8524,90,,,,37393.12,0
33095020,12:39:43,12:39:43,8525,91,,,,37801.28,0
33095020,12:41:14,12:41:14,3676,92,,,,38841.82,0
33095020,12:41:49,12:41:49,3256,93,,,,39137.47,0
33095020,12:42:36,12:42:36,10567,94,,,,39580.11,0
33095020,12:43:29,12:43:29,9762,95,,,,40085.64,0
33095020,12:43:57,12:43:57,9764,96,,,,40376.3,0
33095020,12:44:42,12:44:42,9766,97,,,,40752.24,0
33095020,12:45:18,12:45:18,9768,98,,,,41082.01,0
33095020,12:47:00,12:47:00,10443,99,,1,,42152.74,
33095030,11:16:00,11:16:00,9547,1,,,1,0,
33095030,11:18:03,11:18:03,671,2,,,,951.52,0
33095030,11:19:16,11:19:16,2825,3,,,,1394.33,0
33095030,11:19:53,11:19:53,2826,4,,,,1630.56,0
33095030,11:20:22,11:20:22,2827,5,,,,1815.11,0
33095030,11:21:50,11:21:50,5827,6,,,,2352.75,0
33095030,11:22:22,11:22:22,7493,7,,,,2522.86,0
33095030,11:23:03,11:23:03,7487,8,,,,2768.07,0
33095030,11:23:28,11:23:28,2832,9,,,,2932.5,0
33095030,11:24:12,11:24:12,10662,10,,,,3233.76,0
33095030,11:24:37,11:24:37,6907,11,,,,3373.57,0
33095030,11:25:36,11:25:36,7363,12,,,,3724.44,0
33095030,11:26:00,11:26:00,7538,13,,,,3895.56,
33095030,11:27:00,11:27:00,6902,14,,,,4338.03,0
33095030,11:27:39,11:27:39,7400,15,,,,4615.16,0
33095030,11:28:26,11:28:26,10664,16,,,,4982.11,0
33095030,11:30:33,11:30:33,10665,17,,,,5905.38,0
33095030,11:32:26,11:32:26,4572,18,,,,6529.06,0
33095030,11:33:11,11:33:11,4573,19,,,,6826.25,0
33095030,11:33:56,11:33:56,4574,20,,,,7085.21,0
33095030,11:35:00,11:35:00,9546,21,,,,7573.99,
33095030,11:35:30,11:35:30,605,22,,,,7750.08,0
33095030,11:36:21,11:36:21,606,23,,,,8042.65,0
33095030,11:36:56,11:36:56,607,24,,,,8220.41,0
33095030,11:38:19,11:38:19,608,25,,,,8619.16,0
33095030,11:38:52,11:38:52,609,26,,,,8829.98,0
33095030,11:39:23,11:39:23,610,27,,,,9053.78,0
33095030,11:41:00,11:41:00,676,28,,,,9689,
33095030,11:41:58,11:41:58,677,29,,,,10162.67,0
33095030,11:42:37,11:42:37,678,30,,,,10433.99,0
33095030,11:43:34,11:43:34,6997,31,,,,10805.63,0
33095030,11:44:24,11:44:24,5097,32,,,,11270.85,0
33095030,11:45:20,11:45:20,612,33,,,,11692.41,0
33095030,11:45:51,11:45:51,613,34,,,,11937.65,0
33095030,11:46:08,11:46:08,614,35,,,,12063.87,0
33095030,11:46:33,11:46:33,615,36,,,,12292.62,0
33095030,11:47:09,11:47:09,2719,37,,,,12486.19,0
33095030,11:47:30,11:47:30,2720,38,,,,12651.41,0
33095030,11:48:06,11:48:06,616,39,,,,12964.77,0
33095030,11:48:43,11:48:43,617,40,,,,13280.36,0
33095030,11:49:37,11:49:37,2721,41,,,,13709.02,0
33095030,11:50:05,11:50:05,2722,42,,,,13987.2,0
33095030,11:50:35,11:50:35,618,43,,,,14197.4,0
33095030,11:52:00,11:52:00,2723,44,,,,14923.11,
33095030,11:53:12,11:53:12,2905,45,,,,15415.21,0
33095030,11:54:24,11:54:24,2906,46,,,,15884.38,0
33095030,11:55:02,11:55:02,2907,47,,,,16168.68,0
33095030,11:56:17,11:56:17,1014,48,,,,16658.72,0
33095030,11:57:00,11:57:00,1015,49,,,,16937.22,
33095030,11:57:26,11:57:26,2908,50,,,,17241.83,0
33095030,11:58:10,11:58:10,8356,51,,,,17670.59,0
33095030,11:58:55,11:58:55,2753,52,,,,18037.75,0
33095030,11:59:26,11:59:26,2754,53,,,,18309.27,0
33095030,11:59:50,11:59:50,10155,54,,,,18514.38,0
33095030,12:00:20,12:00:20,2910,55,,,,18780.08,0
33095030,12:00:46,12:00:46,2911,56,,,,18979.18,0
33095030,12:01:12,12:01:12,2912,57,,,,19181.36,0
33095030,12:01:50,12:01:50,8088,58,,,,19513.22,0
33095030,12:03:10,12:03:10,2914,59,,,,19788.37,0
33095030,12:03:50,12:03:50,8089,60,,,,20128.38,0
33095030,12:04:35,12:04:35,2916,61,,,,20517.48,0
33095030,12:05:21,12:05:21,2917,62,,,,20909.85,0
33095030,12:06:00,12:06:00,2918,63,,,,21223.06,
33095030,12:06:09,12:06:09,5813,64,,,,21297.63,0
33095030,12:06:32,12:06:32,5814,65,,,,21470.84,0
33095030,12:06:55,12:06:55,5815,66,,,,21678.41,0
33095030,12:13:16,12:13:16,6209,67,,,,25267.22,0
33095030,12:14:46,12:14:46,6210,68,,,,26120.94,0
33095030,12:15:34,12:15:34,6211,69,,,,26555.12,0
33095030,12:18:06,12:18:06,10264,70,,,,28023.41,0
33095030,12:19:26,12:19:26,10266,71,,,,28411.69,0
33095030,12:20:00,12:20:00,10268,72,,,,28759.56,
33095030,12:20:40,12:20:40,9688,73,,,,29029.26,0
33095030,12:21:08,12:21:08,7976,74,,,,29242.8,0
33095030,12:22:05,12:22:05,6584,75,,,,29640.98,0
33095030,12:25:45,12:25:45,10228,76,,,,31235.6,0
33095030,12:26:44,12:26:44,8077,77,,,,31686.02,0
33095030,12:27:19,12:27:19,6566,78,,,,31907.2,0
33095030,12:27:47,12:27:47,3418,79,,,,32096.23,0
33095030,12:28:57,12:28:57,3100,80,,,,32622.77,0
33095030,12:29:28,12:29:28,3101,81,,,,32812.12,0
33095030,12:30:00,12:30:00,3102,82,,,,32956.15,0
33095030,12:32:00,12:32:00,6588,83,,,,33865.77,
33095030,12:32:34,12:32:34,9517,84,,,,34162.62,0
33095030,12:33:06,12:33:06,7398,85,,,,34354.52,0
33095030,12:33:37,12:33:37,8246,86,,,,34572.78,0
33095030,12:34:59,12:34:59,8597,87,,,,35159.44,0
33095030,12:36:36,12:36:36,8596,88,,,,35893.87,0
33095030,12:38:00,12:38:00,9515,89,,,,36656.38,
33095030,12:39:02,12:39:02,8524,90,,,,37393.12,0
33095030,12:39:43,12:39:43,8525,91,,,,37801.28,0
33095030,12:41:14,12:41:14,3676,92,,,,38841.82,0
33095030,12:41:49,12:41:49,3256,93,,,,39137.47,0
33095030,12:42:36,12:42:36,10567,94,,,,39580.11,0
33095030,12:43:29,12:43:29,9762,95,,,,40085.64,0
33095030,12:43:57,12:43:57,9764,96,,,,40376.3,0
33095030,12:44:42,12:44:42,9766,97,,,,40752.24,0
33095030,12:45:18,12:45:18,9768,98,,,,41082.01,0
33095030,12:47:00,12:47:00,10443,99,,1,,42152.74,
33095040,11:16:00,11:16:00,9547,1,,,1,0,
33095040,11:18:03,11:18:03,671,2,,,,951.52,0
33095040,11:19:16,11:19:16,2825,3,,,,1394.33,0
33095040,11:19:53,11:19:53,2826,4,,,,1630.56,0
33095040,11:20:22,11:20:22,2827,5,,,,1815.11,0
33095040,11:21:50,11:21:50,5827,6,,,,2352.75,0
33095040,11:22:22,11:22:22,7493,7,,,,2522.86,0
33095040,11:23:03,11:23:03,7487,8,,,,2768.07,0
33095040,11:23:28,11:23:28,2832,9,,,,2932.5,0
33095040,11:24:12,11:24:12,10662,10,,,,3233.76,0
33095040,11:24:37,11:24:37,6907,11,,,,3373.57,0
33095040,11:25:36,11:25:36,7363,12,,,,3724.44,0
33095040,11:26:00,11:26:00,7538,13,,,,3895.56,
33095040,11:27:00,11:27:00,6902,14,,,,4338.03,0
33095040,11:27:39,11:27:39,7400,15,,,,4615.16,0
33095040,11:28:26,11:28:26,10664,16,,,,4982.11,0
33095040,11:30:33,11:30:33,10665,17,,,,5905.38,0
33095040,11:32:26,11:32:26,4572,18,,,,6529.06,0
33095040,11:33:11,11:33:11,4573,19,,,,6826.25,0
33095040,11:33:56,11:33:56,4574,20,,,,7085.21,0
33095040,11:35:00,11:35:00,9546,21,,,,7573.99,
33095040,11:35:30,11:35:30,605,22,,,,7750.08,0
33095040,11:36:21,11:36:21,606,23,,,,8042.65,0
33095040,11:36:56,11:36:56,607,24,,,,8220.41,0
33095040,11:38:19,11:38:19,608,25,,,,8619.16,0
33095040,11:38:52,11:38:52,609,26,,,,8829.98,0
33095040,11:39:23,11:39:23,610,27,,,,9053.78,0
33095040,11:41:00,11:41:00,676,28,,,,9689,
33095040,11:41:58,11:41:58,677,29,,,,10162.67,0
33095040,11:42:37,11:42:37,678,30,,,,10433.99,0
33095040,11:43:34,11:43:34,6997,31,,,,10805.63,0
33095040,11:44:24,11:44:24,5097,32,,,,11270.85,0
33095040,11:45:20,11:45:20,612,33,,,,11692.41,0
33095040,11:45:51,11:45:51,613,34,,,,11937.65,0
33095040,11:46:08,11:46:08,614,35,,,,12063.87,0
33095040,11:46:33,11:46:33,615,36,,,,12292.62,0
33095040,11:47:09,11:47:09,2719,37,,,,12486.19,0
33095040,11:47:30,11:47:30,2720,38,,,,12651.41,0
33095040,11:48:06,11:48:06,616,39,,,,12964.77,0
33095040,11:48:43,11:48:43,617,40,,,,13280.36,0
33095040,11:49:37,11:49:37,2721,41,,,,13709.02,0
33095040,11:50:05,11:50:05,2722,42,,,,13987.2,0
33095040,11:50:35,11:50:35,618,43,,,,14197.4,0
33095040,11:52:00,11:52:00,2723,44,,,,14923.11,
33095040,11:53:12,11:53:12,2905,45,,,,15415.21,0
33095040,11:54:24,11:54:24,2906,46,,,,15884.38,0
33095040,11:55:02,11:55:02,2907,47,,,,16168.68,0
33095040,11:56:17,11:56:17,1014,48,,,,16658.72,0
33095040,11:57:00,11:57:00,1015,49,,,,16937.22,
33095040,11:57:26,11:57:26,2908,50,,,,17241.83,0
33095040,11:58:10,11:58:10,8356,51,,,,17670.59,0
33095040,11:58:55,11:58:55,2753,52,,,,18037.75,0
33095040,11:59:26,11:59:26,2754,53,,,,18309.27,0
33095040,11:59:50,11:59:50,10155,54,,,,18514.38,0
33095040,12:00:20,12:00:20,2910,55,,,,18780.08,0
33095040,12:00:46,12:00:46,2911,56,,,,18979.18,0
33095040,12:01:12,12:01:12,2912,57,,,,19181.36,0
33095040,12:01:50,12:01:50,8088,58,,,,19513.22,0
33095040,12:03:10,12:03:10,2914,59,,,,19788.37,0
33095040,12:03:50,12:03:50,8089,60,,,,20128.38,0
33095040,12:04:35,12:04:35,2916,61,,,,20517.48,0
33095040,12:05:21,12:05:21,2917,62,,,,20909.85,0
33095040,12:06:00,12:06:00,2918,63,,,,21223.06,
33095040,12:06:09,12:06:09,5813,64,,,,21297.63,0
33095040,12:06:32,12:06:32,5814,65,,,,21470.84,0
33095040,12:06:55,12:06:55,5815,66,,,,21678.41,0
33095040,12:13:16,12:13:16,6209,67,,,,25267.22,0
33095040,12:14:46,12:14:46,6210,68,,,,26120.94,0
33095040,12:15:34,12:15:34,6211,69,,,,26555.12,0
33095040,12:18:06,12:18:06,10264,70,,,,28023.41,0
33095040,12:19:26,12:19:26,10266,71,,,,28411.69,0
33095040,12:20:00,12:20:00,10268,72,,,,28759.56,
33095040,12:20:40,12:20:40,9688,73,,,,29029.26,0
33095040,12:21:08,12:21:08,7976,74,,,,29242.8,0
33095040,12:22:05,12:22:05,6584,75,,,,29640.98,0
33095040,12:25:45,12:25:45,10228,76,,,,31235.6,0
33095040,12:26:44,12:26:44,8077,77,,,,31686.02,0
33095040,12:27:19,12:27:19,6566,78,,,,31907.2,0
33095040,12:27:47,12:27:47,3418,79,,,,32096.23,0
33095040,12:28:57,12:28:57,3100,80,,,,32622.77,0
33095040,12:29:28,12:29:28,3101,81,,,,32812.12,0
33095040,12:30:00,12:30:00,3102,82,,,,32956.15,0
33095040,12:32:00,12:32:00,6588,83,,,,33865.77,
33095040,12:32:34,12:32:34,9517,84,,,,34162.62,0
33095040,12:33:06,12:33:06,7398,85,,,,34354.52,0
33095040,12:33:37,12:33:37,8246,86,,,,34572.78,0
33095040,12:34:59,12:34:59,8597,87,,,,35159.44,0
33095040,12:36:36,12:36:36,8596,88,,,,35893.87,0
33095040,12:38:00,12:38:00,9515,89,,,,36656.38,
33095040,12:39:02,12:39:02,8524,90,,,,37393.12,0
33095040,12:39:43,12:39:43,8525,91,,,,37801.28,0
33095040,12:41:14,12:41:14,3676,92,,,,38841.82,0
33095040,12:41:49,12:41:49,3256,93,,,,39137.47,0
33095040,12:42:36,12:42:36,10567,94,,,,39580.11,0
33095040,12:43:29,12:43:29,9762,95,,,,40085.64,0
33095040,12:43:57,12:43:57,9764,96,,,,40376.3,0
33095040,12:44:42,12:44:42,9766,97,,,,40752.24,0
33095040,12:45:18,12:45:18,9768,98,,,,41082.01,0
33095040,12:47:00,12:47:00,10443,99,,1,,42152.74,
33095050,11:16:00,11:16:00,9547,1,,,1,0,
33095050,11:18:03,11:18:03,671,2,,,,951.52,0
33095050,11:19:16,11:19:16,2825,3,,,,1394.33,0
33095050,11:19:53,11:19:53,2826,4,,,,1630.56,0
33095050,11:20:22,11:20:22,2827,5,,,,1815.11,0
33095050,11:21:50,11:21:50,5827,6,,,,2352.75,0
33095050,11:22:22,11:22:22,7493,7,,,,2522.86,0
33095050,11:23:03,11:23:03,7487,8,,,,2768.07,0
33095050,11:23:28,11:23:28,2832,9,,,,2932.5,0
33095050,11:24:12,11:24:12,10662,10,,,,3233.76,0
33095050,11:24:37,11:24:37,6907,11,,,,3373.57,0
33095050,11:25:36,11:25:36,7363,12,,,,3724.44,0
33095050,11:26:00,11:26:00,7538,13,,,,3895.56,
33095050,11:27:00,11:27:00,6902,14,,,,4338.03,0
33095050,11:27:39,11:27:39,7400,15,,,,4615.16,0
33095050,11:28:26,11:28:26,10664,16,,,,4982.11,0
33095050,11:30:33,11:30:33,10665,17,,,,5905.38,0
33095050,11:32:26,11:32:26,4572,18,,,,6529.06,0
33095050,11:33:11,11:33:11,4573,19,,,,6826.25,0
33095050,11:33:56,11:33:56,4574,20,,,,7085.21,0
33095050,11:35:00,11:35:00,9546,21,,,,7573.99,
33095050,11:35:30,11:35:30,605,22,,,,7750.08,0
33095050,11:36:21,11:36:21,606,23,,,,8042.65,0
33095050,11:36:56,11:36:56,607,24,,,,8220.41,0
33095050,11:38:19,11:38:19,608,25,,,,8619.16,0
33095050,11:38:52,11:38:52,609,26,,,,8829.98,0
33095050,11:39:23,11:39:23,610,27,,,,9053.78,0
33095050,11:41:00,11:41:00,676,28,,,,9689,
33095050,11:41:58,11:41:58,677,29,,,,10162.67,0
33095050,11:42:37,11:42:37,678,30,,,,10433.99,0
33095050,11:43:34,11:43:34,6997,31,,,,10805.63,0
33095050,11:44:24,11:44:24,5097,32,,,,11270.85,0
33095050,11:45:20,11:45:20,612,33,,,,11692.41,0
33095050,11:45:51,11:45:51,613,34,,,,11937.65,0
33095050,11:46:08,11:46:08,614,35,,,,12063.87,0
33095050,11:46:33,11:46:33,615,36,,,,12292.62,0
33095050,11:47:09,11:47:09,2719,37,,,,12486.19,0
33095050,11:47:30,11:47:30,2720,38,,,,12651.41,0
33095050,11:48:06,11:48:06,616,39,,,,12964.77,0
33095050,11:48:43,11:48:43,617,40,,,,13280.36,0
33095050,11:49:37,11:49:37,2721,41,,,,13709.02,0
33095050,11:50:05,11:50:05,2722,42,,,,13987.2,0
33095050,11:50:35,11:50:35,618,43,,,,14197.4,0
33095050,11:52:00,11:52:00,2723,44,,,,14923.11,
33095050,11:53:12,11:53:12,2905,45,,,,15415.21,0
33095050,11:54:24,11:54:24,2906,46,,,,15884.38,0
33095050,11:55:02,11:55:02,2907,47,,,,16168.68,0
33095050,11:56:17,11:56:17,1014,48,,,,16658.72,0
33095050,11:57:00,11:57:00,1015,49,,,,16937.22,
33095050,11:57:26,11:57:26,2908,50,,,,17241.83,0
33095050,11:58:10,11:58:10,8356,51,,,,17670.59,0
33095050,11:58:55,11:58:55,2753,52,,,,18037.75,0
33095050,11:59:26,11:59:26,2754,53,,,,18309.27,0
33095050,11:59:50,11:59:50,10155,54,,,,18514.38,0
33095050,12:00:20,12:00:20,2910,55,,,,18780.08,0
33095050,12:00:46,12:00:46,2911,56,,,,18979.18,0
33095050,12:01:12,12:01:12,2912,57,,,,19181.36,0
33095050,12:01:50,12:01:50,8088,58,,,,19513.22,0
33095050,12:03:10,12:03:10,2914,59,,,,19788.37,0
33095050,12:03:50,12:03:50,8089,60,,,,20128.38,0
33095050,12:04:35,12:04:35,2916,61,,,,20517.48,0
33095050,12:05:21,12:05:21,2917,62,,,,20909.85,0
33095050,12:06:00,12:06:00,2918,63,,,,21223.06,
33095050,12:06:09,12:06:09,5813,64,,,,21297.63,0
33095050,12:06:32,12:06:32,5814,65,,,,21470.84,0
33095050,12:06:55,12:06:55,5815,66,,,,21678.41,0
33095050,12:13:16,12:13:16,6209,67,,,,25267.22,0
33095050,12:14:46,12:14:46,6210,68,,,,26120.94,0
33095050,12:15:34,12:15:34,6211,69,,,,26555.12,0
33095050,12:18:06,12:18:06,10264,70,,,,28023.41,0
33095050,12:19:26,12:19:26,10266,71,,,,28411.69,0
33095050,12:20:00,12:20:00,10268,72,,,,28759.56,
33095050,12:20:40,12:20:40,9688,73,,,,29029.26,0
33095050,12:21:08,12:21:08,7976,74,,,,29242.8,0
33095050,12:22:05,12:22:05,6584,75,,,,29640.98,0
33095050,12:25:45,12:25:45,10228,76,,,,31235.6,0
33095050,12:26:44,12:26:44,8077,77,,,,31686.02,0
33095050,12:27:19,12:27:19,6566,78,,,,31907.2,0
33095050,12:27:47,12:27:47,3418,79,,,,32096.23,0
33095050,12:28:57,12:28:57,3100,80,,,,32622.77,0
33095050,12:29:28,12:29:28,3101,81,,,,32812.12,0
33095050,12:30:00,12:30:00,3102,82,,,,32956.15,0
33095050,12:32:00,12:32:00,6588,83,,,,33865.77,
33095050,12:32:34,12:32:34,9517,84,,,,34162.62,0
33095050,12:33:06,12:33:06,7398,85,,,,34354.52,0
33095050,12:33:37,12:33:37,8246,86,,,,34572.78,0
33095050,12:34:59,12:34:59,8597,87,,,,35159.44,0
33095050,12:36:36,12:36:36,8596,88,,,,35893.87,0
33095050,12:38:00,12:38:00,9515,89,,,,36656.38,
33095050,12:39:02,12:39:02,8524,90,,,,37393.12,0
33095050,12:39:43,12:39:43,8525,91,,,,37801.28,0
33095050,12:41:14,12:41:14,3676,92,,,,38841.82,0
33095050,12:41:49,12:41:49,3256,93,,,,39137.47,0
33095050,12:42:36,12:42:36,10567,94,,,,39580.11,0
33095050,12:43:29,12:43:29,9762,95,,,,40085.64,0
33095050,12:43:57,12:43:57,9764,96,,,,40376.3,0
33095050,12:44:42,12:44:42,9766,97,,,,40752.24,0
33095050,12:45:18,12:45:18,9768,98,,,,41082.01,0
33095050,12:47:00,12:47:00,10443,99,,1,,42152.74,
33095060,11:16:00,11:16:00,9547,1,,,1,0,
33095060,11:18:03,11:18:03,671,2,,,,951.52,0
33095060,11:19:16,11:19:16,2825,3,,,,1394.33,0
33095060,11:19:53,11:19:53,2826,4,,,,1630.56,0
33095060,11:20:22,11:20:22,2827,5,,,,1815.11,0
33095060,11:21:50,11:21:50,5827,6,,,,2352.75,0
33095060,11:22:22,11:22:22,7493,7,,,,2522.86,0
33095060,11:23:03,11:23:03,7487,8,,,,2768.07,0
33095060,11:23:28,11:23:28,2832,9,,,,2932.5,0
33095060,11:24:12,11:24:12,10662,10,,,,3233.76,0
33095060,11:24:37,11:24:37,6907,11,,,,3373.57,0
33095060,11:25:36,11:25:36,7363,12,,,,3724.44,0
33095060,11:26:00,11:26:00,7538,13,,,,3895.56,
33095060,11:27:00,11:27:00,6902,14,,,,4338.03,0
33095060,11:27:39,11:27:39,7400,15,,,,4615.16,0
33095060,11:28:26,11:28:26,10664,16,,,,4982.11,0
33095060,11:30:33,11:30:33,10665,17,,,,5905.38,0
33095060,11:32:26,11:32:26,4572,18,,,,6529.06,0
33095060,11:33:11,11:33:11,4573,19,,,,6826.25,0
33095060,11:33:56,11:33:56,4574,20,,,,7085.21,0
33095060,11:35:00,11:35:00,9546,21,,,,7573.99,
33095060,11:35:30,11:35:30,605,22,,,,7750.08,0
33095060,11:36:21,11:36:21,606,23,,,,8042.65,0
33095060,11:36:56,11:36:56,607,24,,,,8220.41,0
33095060,11:38:19,11:38:19,608,25,,,,8619.16,0
33095060,11:38:52,11:38:52,609,26,,,,8829.98,0
33095060,11:39:23,11:39:23,610,27,,,,9053.78,0
33095060,11:41:00,11:41:00,676,28,,,,9689,
33095060,11:41:58,11:41:58,677,29,,,,10162.67,0
33095060,11:42:37,11:42:37,678,30,,,,10433.99,0
33095060,11:43:34,11:43:34,6997,31,,,,10805.63,0
33095060,11:44:24,11:44:24,5097,32,,,,11270.85,0
33095060,11:45:20,11:45:20,612,33,,,,11692.41,0
33095060,11:45:51,11:45:51,613,34,,,,11937.65,0
33095060,11:46:08,11:46:08,614,35,,,,12063.87,0
33095060,11:46:33,11:46:33,615,36,,,,12292.62,0
33095060,11:47:09,11:47:09,2719,37,,,,12486.19,0
33095060,11:47:30,11:47:30,2720,38,,,,12651.41,0
33095060,11:48:06,11:48:06,616,39,,,,12964.77,0
33095060,11:48:43,11:48:43,617,40,,,,13280.36,0
33095060,11:49:37,11:49:37,2721,41,,,,13709.02,0
33095060,11:50:05,11:50:05,2722,42,,,,13987.2,0
33095060,11:50:35,11:50:35,618,43,,,,14197.4,0
33095060,11:52:00,11:52:00,2723,44,,,,14923.11,
33095060,11:53:12,11:53:12,2905,45,,,,15415.21,0
33095060,11:54:24,11:54:24,2906,46,,,,15884.38,0
33095060,11:55:02,11:55:02,2907,47,,,,16168.68,0
33095060,11:56:17,11:56:17,1014,48,,,,16658.72,0
33095060,11:57:00,11:57:00,1015,49,,,,16937.22,
33095060,11:57:26,11:57:26,2908,50,,,,17241.83,0
33095060,11:58:10,11:58:10,8356,51,,,,17670.59,0
33095060,11:58:55,11:58:55,2753,52,,,,18037.75,0
33095060,11:59:26,11:59:26,2754,53,,,,18309.27,0
33095060,11:59:50,11:59:50,10155,54,,,,18514.38,0
33095060,12:00:20,12:00:20,2910,55,,,,18780.08,0
33095060,12:00:46,12:00:46,2911,56,,,,18979.18,0
33095060,12:01:12,12:01:12,2912,57,,,,19181.36,0
33095060,12:01:50,12:01:50,8088,58,,,,19513.22,0
33095060,12:03:10,12:03:10,2914,59,,,,19788.37,0
33095060,12:03:50,12:03:50,8089,60,,,,20128.38,0
33095060,12:04:35,12:04:35,2916,61,,,,20517.48,0
33095060,12:05:21,12:05:21,2917,62,,,,20909.85,0
33095060,12:06:00,12:06:00,2918,63,,,,21223.06,
33095060,12:06:09,12:06:09,5813,64,,,,21297.63,0
33095060,12:06:32,12:06:32,5814,65,,,,21470.84,0
33095060,12:06:55,12:06:55,5815,66,,,,21678.41,0
33095060,12:13:16,12:13:16,6209,67,,,,25267.22,0
33095060,12:14:46,12:14:46,6210,68,,,,26120.94,0
33095060,12:15:34,12:15:34,6211,69,,,,26555.12,0
33095060,12:18:06,12:18:06,10264,70,,,,28023.41,0
33095060,12:19:26,12:19:26,10266,71,,,,28411.69,0
33095060,12:20:00,12:20:00,10268,72,,,,28759.56,
33095060,12:20:40,12:20:40,9688,73,,,,29029.26,0
33095060,12:21:08,12:21:08,7976,74,,,,29242.8,0
33095060,12:22:05,12:22:05,6584,75,,,,29640.98,0
33095060,12:25:45,12:25:45,10228,76,,,,31235.6,0
33095060,12:26:44,12:26:44,8077,77,,,,31686.02,0
33095060,12:27:19,12:27:19,6566,78,,,,31907.2,0
33095060,12:27:47,12:27:47,3418,79,,,,32096.23,0
33095060,12:28:57,12:28:57,3100,80,,,,32622.77,0
33095060,12:29:28,12:29:28,3101,81,,,,32812.12,0
33095060,12:30:00,12:30:00,3102,82,,,,32956.15,0
33095060,12:32:00,12:32:00,6588,83,,,,33865.77,
33095060,12:32:34,12:32:34,9517,84,,,,34162.62,0
33095060,12:33:06,12:33:06,7398,85,,,,34354.52,0
33095060,12:33:37,12:33:37,8246,86,,,,34572.78,0
33095060,12:34:59,12:34:59,8597,87,,,,35159.44,0
33095060,12:36:36,12:36:36,8596,88,,,,35893.87,0
33095060,12:38:00,12:38:00,9515,89,,,,36656.38,
33095060,12:39:02,12:39:02,8524,90,,,,37393.12,0
33095060,12:39:43,12:39:43,8525,91,,,,37801.28,0
33095060,12:41:14,12:41:14,3676,92,,,,38841.82,0
33095060,12:41:49,12:41:49,3256,93,,,,39137.47,0
33095060,12:42:36,12:42:36,10567,94,,,,39580.11,0
33095060,12:43:29,12:43:29,9762,95,,,,40085.64,0
33095060,12:43:57,12:43:57,9764,96,,,,40376.3,0
33095060,12:44:42,12:44:42,9766,97,,,,40752.24,0
33095060,12:45:18,12:45:18,9768,98,,,,41082.01,0
33095060,12:47:00,12:47:00,10443,99,,1,,42152.74,
33773100,05:17:00,05:17:00,9547,1,,,1,0,
33773100,05:18:26,05:18:26,671,2,,,,951.52,0
33773100,05:19:17,05:19:17,2825,3,,,,1394.33,0
33773100,05:19:43,05:19:43,2826,4,,,,1630.56,0
33773100,05:20:03,05:20:03,2827,5,,,,1815.11,0
33773100,05:21:05,05:21:05,5827,6,,,,2352.75,0
33773100,05:21:27,05:21:27,7493,7,,,,2522.86,0
33773100,05:21:56,05:21:56,7487,8,,,,2768.07,0
33773100,05:22:13,05:22:13,2832,9,,,,2932.5,0
33773100,05:22:45,05:22:45,10662,10,,,,3233.76,0
33773100,05:23:02,05:23:02,6907,11,,,,3373.57,0
33773100,05:23:43,05:23:43,7363,12,,,,3724.44,0
33773100,05:24:00,05:24:00,7538,13,,,,3895.56,
33773100,05:25:00,05:25:00,6902,14,,,,4338.03,0
33773100,05:25:39,05:25:39,7400,15,,,,4615.16,0
33773100,05:26:26,05:26:26,10664,16,,,,4982.11,0
33773100,05:28:33,05:28:33,10665,17,,,,5905.38,0
33773100,05:30:26,05:30:26,4572,18,,,,6529.06,0
33773100,05:31:11,05:31:11,4573,19,,,,6826.25,0
33773100,05:31:56,05:31:56,4574,20,,,,7085.21,0
33773100,05:33:00,05:33:00,9546,21,,,,7573.99,
33773100,05:33:25,05:33:25,605,22,,,,7750.08,0
33773100,05:34:07,05:34:07,606,23,,,,8042.65,0
33773100,05:34:36,05:34:36,607,24,,,,8220.41,0
33773100,05:35:46,05:35:46,608,25,,,,8619.16,0
33773100,05:36:13,05:36:13,609,26,,,,8829.98,0
33773100,05:36:39,05:36:39,610,27,,,,9053.78,0
33773100,05:38:00,05:38:00,676,28,,,,9689,
33773100,05:38:53,05:38:53,677,29,,,,10162.67,0
33773100,05:39:28,05:39:28,678,30,,,,10433.99,0
33773100,05:40:20,05:40:20,6997,31,,,,10805.63,0
33773100,05:41:05,05:41:05,5097,32,,,,11270.85,0
33773100,05:41:56,05:41:56,612,33,,,,11692.41,0
33773100,05:42:25,05:42:25,613,34,,,,11937.65,0
33773100,05:42:40,05:42:40,614,35,,,,12063.87,0
33773100,05:43:03,05:43:03,615,36,,,,12292.62,0
33773100,05:43:36,05:43:36,2719,37,,,,12486.19,0
33773100,05:43:55,05:43:55,2720,38,,,,12651.41,0
33773100,05:44:28,05:44:28,616,39,,,,12964.77,0
33773100,05:45:00,05:45:00,617,40,,,,13280.36,0
33773100,05:45:50,05:45:50,2721,41,,,,13709.02,0
33773100,05:46:16,05:46:16,2722,42,,,,13987.2,0
33773100,05:46:43,05:46:43,618,43,,,,14197.4,0
33773100,05:48:00,05:48:00,2723,44,,,,14923.11,
33773100,05:48:57,05:48:57,2905,45,,,,15415.21,0
33773100,05:49:55,05:49:55,2906,46,,,,15884.38,0
33773100,05:50:26,05:50:26,2907,47,,,,16168.68,0
33773100,05:51:25,05:51:25,1014,48,,,,16658.72,0
33773100,05:52:00,05:52:00,1015,49,,,,16937.22,
33773100,05:52:23,05:52:23,2908,50,,,,17241.83,0
33773100,05:53:02,05:53:02,8356,51,,,,17670.59,0
33773100,05:53:42,05:53:42,2753,52,,,,18037.75,0
33773100,05:54:10,05:54:10,2754,53,,,,18309.27,0
33773100,05:54:31,05:54:31,10155,54,,,,18514.38,0
33773100,05:54:57,05:54:57,2910,55,,,,18780.08,0
33773100,05:55:21,05:55:21,2911,56,,,,18979.18,0
33773100,05:55:44,05:55:44,2912,57,,,,19181.36,0
33773100,05:56:18,05:56:18,8088,58,,,,19513.22,0
33773100,05:57:29,05:57:29,2914,59,,,,19788.37,0
33773100,05:58:04,05:58:04,8089,60,,,,20128.38,0
33773100,05:58:44,05:58:44,2916,61,,,,20517.48,0
33773100,05:59:26,05:59:26,2917,62,,,,20909.85,0
33773100,06:00:00,06:00:00,2918,63,,,,21223.06,
33773100,06:00:06,06:00:06,5813,64,,,,21297.63,0
33773100,06:00:23,06:00:23,5814,65,,,,21470.84,0
33773100,06:00:39,06:00:39,5815,66,,,,21678.41,0
33773100,06:05:12,06:05:12,6209,67,,,,25267.22,0
33773100,06:06:15,06:06:15,6210,68,,,,26120.94,0
33773100,06:06:50,06:06:50,6211,69,,,,26555.12,0
33773100,06:08:38,06:08:38,10264,70,,,,28023.41,0
33773100,06:09:35,06:09:35,10266,71,,,,28411.69,0
33773100,06:10:00,06:10:00,10268,72,,,,28759.56,
33773100,06:10:30,06:10:30,9688,73,,,,29029.26,0
33773100,06:10:51,06:10:51,7976,74,,,,29242.8,0
33773100,06:11:34,06:11:34,6584,75,,,,29640.98,0
33773100,06:14:18,06:14:18,10228,76,,,,31235.6,0
33773100,06:15:03,06:15:03,8077,77,,,,31686.02,0
33773100,06:15:29,06:15:29,6566,78,,,,31907.2,0
33773100,06:15:50,06:15:50,3418,79,,,,32096.23,0
33773100,06:16:42,06:16:42,3100,80,,,,32622.77,0
33773100,06:17:06,06:17:06,3101,81,,,,32812.12,0
33773100,06:17:30,06:17:30,3102,82,,,,32956.15,0
33773100,06:19:00,06:19:00,6588,83,,,,33865.77,
33773100,06:19:28,06:19:28,9517,84,,,,34162.62,0
33773100,06:19:55,06:19:55,7398,85,,,,34354.52,0
33773100,06:20:21,06:20:21,8246,86,,,,34572.78,0
33773100,06:21:29,06:21:29,8597,87,,,,35159.44,0
33773100,06:22:50,06:22:50,8596,88,,,,35893.87,0
33773100,06:24:00,06:24:00,9515,89,,,,36656.38,
33773100,06:24:55,06:24:55,8524,90,,,,37393.12,0
33773100,06:25:32,06:25:32,8525,91,,,,37801.28,0
33773100,06:26:52,06:26:52,3676,92,,,,38841.82,0
33773100,06:27:24,06:27:24,3256,93,,,,39137.47,0
33773100,06:28:06,06:28:06,10567,94,,,,39580.11,0
33773100,06:28:52,06:28:52,9762,95,,,,40085.64,0
33773100,06:29:18,06:29:18,9764,96,,,,40376.3,0
33773100,06:29:57,06:29:57,9766,97,,,,40752.24,0
33773100,06:30:30,06:30:30,9768,98,,,,41082.01,0
33773100,06:32:00,06:32:00,10443,99,,1,,42152.74,
35170010,06:23:00,06:23:00,9547,1,,,1,0,
35170010,06:24:24,06:24:24,671,2,,,,921.53,0
35170010,06:25:15,06:25:15,2825,3,,,,1364.34,0
35170010,06:25:41,06:25:41,2826,4,,,,1600.57,0
35170010,06:26:01,06:26:01,2827,5,,,,1785.12,0
35170010,06:26:42,06:26:42,2828,6,,,,2120.19,0
35170010,06:27:06,06:27:06,5827,7,,,,2322.79,0
35170010,06:27:28,06:27:28,7493,8,,,,2492.9,0
35170010,06:27:56,06:27:56,7487,9,,,,2738.11,0
35170010,06:28:14,06:28:14,2832,10,,,,2902.54,0
35170010,06:28:45,06:28:45,10662,11,,,,3203.8,0
35170010,06:29:02,06:29:02,6907,12,,,,3343.61,0
35170010,06:29:43,06:29:43,7363,13,,,,3694.48,0
35170010,06:30:00,06:30:00,7538,14,,,,3865.6,
35170010,06:31:00,06:31:00,6902,15,,,,4308.07,0
35170010,06:31:39,06:31:39,7400,16,,,,4585.2,0
35170010,06:32:26,06:32:26,10664,17,,,,4952.15,0
35170010,06:34:34,06:34:34,10665,18,,,,5875.42,0
35170010,06:36:27,06:36:27,4572,19,,,,6499.1,0
35170010,06:37:12,06:37:12,4573,20,,,,6796.29,0
35170010,06:37:57,06:37:57,4574,21,,,,7055.25,0
35170010,06:39:00,06:39:00,9546,22,,,,7534.16,
35170010,06:39:24,06:39:24,605,23,,,,7714.5,0
35170010,06:40:03,06:40:03,606,24,,,,7994.15,0
35170010,06:40:33,06:40:33,607,25,,,,8171.91,0
35170010,06:41:43,06:41:43,608,26,,,,8570.66,0
35170010,06:42:11,06:42:11,609,27,,,,8781.48,0
35170010,06:42:38,06:42:38,610,28,,,,9005.28,0
35170010,06:44:00,06:44:00,676,29,,,,9640.5,
35170010,06:44:47,06:44:47,677,30,,,,10114.17,0
35170010,06:45:19,06:45:19,678,31,,,,10385.49,0
35170010,06:46:06,06:46:06,6997,32,,,,10757.13,0
35170010,06:46:47,06:46:47,5097,33,,,,11222.35,0
35170010,06:47:32,06:47:32,612,34,,,,11643.91,0
35170010,06:47:58,06:47:58,613,35,,,,11889.15,0
35170010,06:48:12,06:48:12,614,36,,,,12015.37,0
35170010,06:48:33,06:48:33,615,37,,,,12244.12,0
35170010,06:49:02,06:49:02,2719,38,,,,12437.69,0
35170010,06:49:19,06:49:19,2720,39,,,,12602.91,0
35170010,06:49:49,06:49:49,616,40,,,,12916.27,0
35170010,06:50:18,06:50:18,617,41,,,,13231.86,0
35170010,06:51:03,06:51:03,2721,42,,,,13660.52,0
35170010,06:51:26,06:51:26,2722,43,,,,13938.7,0
35170010,06:51:51,06:51:51,618,44,,,,14148.9,0
35170010,06:53:00,06:53:00,2723,45,,,,14874.61,
35170010,06:53:43,06:53:43,2905,46,,,,15366.71,0
35170010,06:54:26,06:54:26,2906,47,,,,15835.88,0
35170010,06:54:49,06:54:49,2907,48,,,,16120.18,0
35170010,06:55:34,06:55:34,1014,49,,,,16610.22,0
35170010,06:56:00,06:56:00,1015,50,,,,16888.72,
35170010,06:56:23,06:56:23,2908,51,,,,17193.33,0
35170010,06:57:02,06:57:02,8356,52,,,,17622.09,0
35170010,06:57:42,06:57:42,2753,53,,,,17989.25,0
35170010,06:58:10,06:58:10,2754,54,,,,18260.77,0
35170010,06:58:31,06:58:31,10155,55,,,,18465.88,0
35170010,06:58:57,06:58:57,2910,56,,,,18731.58,0
35170010,06:59:21,06:59:21,2911,57,,,,18930.68,0
35170010,06:59:44,06:59:44,2912,58,,,,19132.86,0
35170010,07:00:18,07:00:18,8088,59,,,,19464.72,0
35170010,07:01:29,07:01:29,2914,60,,,,19739.87,0
35170010,07:02:04,07:02:04,8089,61,,,,20079.88,0
35170010,07:02:44,07:02:44,2916,62,,,,20468.98,0
35170010,07:03:26,07:03:26,2917,63,,,,20861.35,0
35170010,07:04:00,07:04:00,2918,64,,,,21174.56,
35170010,07:04:06,07:04:06,5813,65,,,,21249.13,0
35170010,07:04:23,07:04:23,5814,66,,,,21422.34,0
35170010,07:04:39,07:04:39,5815,67,,,,21629.91,0
35170010,07:09:12,07:09:12,6209,68,,,,25218.72,0
35170010,07:10:15,07:10:15,6210,69,,,,26072.44,0
35170010,07:10:50,07:10:50,6211,70,,,,26506.62,0
35170010,07:12:38,07:12:38,10264,71,,,,27974.91,0
35170010,07:13:35,07:13:35,10266,72,,,,28363.19,0
35170010,07:14:00,07:14:00,10268,73,,,,28711.06,
35170010,07:14:23,07:14:23,9688,74,,,,28981.62,0
35170010,07:14:43,07:14:43,7976,75,,,,29188.06,0
35170010,07:15:33,07:15:33,6584,76,,,,29571.1,0
35170010,07:18:21,07:18:21,10228,77,,,,31168.98,0
35170010,07:19:08,07:19:08,8077,78,,,,31619.06,0
35170010,07:19:31,07:19:31,6566,79,,,,31840.34,0
35170010,07:19:55,07:19:55,3418,80,,,,32029.62,0
35170010,07:20:44,07:20:44,3100,81,,,,32555.08,0
35170010,07:21:07,07:21:07,3101,82,,,,32732.62,0
35170010,07:21:25,07:21:25,3102,83,,,,32859.67,0
35170010,07:23:00,07:23:00,6588,84,,,,33769.29,
35170010,07:23:40,07:23:40,9517,85,,,,34066.14,0
35170010,07:24:17,07:24:17,7398,86,,,,34258.04,0
35170010,07:24:53,07:24:53,8246,87,,,,34476.3,0
35170010,07:26:28,07:26:28,8597,88,,,,35062.96,0
35170010,07:28:22,07:28:22,8596,89,,,,35797.39,0
35170010,07:30:00,07:30:00,9515,90,,,,36559.9,
35170010,07:31:19,07:31:19,8524,91,,,,37296.64,0
35170010,07:32:13,07:32:13,8525,92,,,,37704.8,0
35170010,07:34:09,07:34:09,3676,93,,,,38745.34,0
35170010,07:34:54,07:34:54,3256,94,,,,39040.99,0
35170010,07:35:55,07:35:55,10567,95,,,,39483.63,0
35170010,07:36:50,07:36:50,9762,96,,,,39974.68,0
35170010,07:37:18,07:37:18,9764,97,,,,40245.59,0
35170010,07:38:03,07:38:03,9766,98,,,,40602.31,0
35170010,07:38:50,07:38:50,9768,99,,,,40932.08,0
35170010,07:41:00,07:41:00,10443,100,,1,,42002.81,
35170080,06:23:00,06:23:00,9547,1,,,1,0,
35170080,06:24:24,06:24:24,671,2,,,,921.53,0
35170080,06:25:15,06:25:15,2825,3,,,,1364.34,0
35170080,06:25:41,06:25:41,2826,4,,,,1600.57,0
35170080,06:26:01,06:26:01,2827,5,,,,1785.12,0
35170080,06:26:42,06:26:42,2828,6,,,,2120.19,0
35170080,06:27:06,06:27:06,5827,7,,,,2322.79,0
35170080,06:27:28,06:27:28,7493,8,,,,2492.9,0
35170080,06:27:56,06:27:56,7487,9,,,,2738.11,0
35170080,06:28:14,06:28:14,2832,10,,,,2902.54,0
35170080,06:28:45,06:28:45,10662,11,,,,3203.8,0
35170080,06:29:02,06:29:02,6907,12,,,,3343.61,0
35170080,06:29:43,06:29:43,7363,13,,,,3694.48,0
35170080,06:30:00,06:30:00,7538,14,,,,3865.6,
35170080,06:31:00,06:31:00,6902,15,,,,4308.07,0
35170080,06:31:39,06:31:39,7400,16,,,,4585.2,0
35170080,06:32:26,06:32:26,10664,17,,,,4952.15,0
35170080,06:34:34,06:34:34,10665,18,,,,5875.42,0
35170080,06:36:27,06:36:27,4572,19,,,,6499.1,0
35170080,06:37:12,06:37:12,4573,20,,,,6796.29,0
35170080,06:37:57,06:37:57,4574,21,,,,7055.25,0
35170080,06:39:00,06:39:00,9546,22,,,,7534.16,
35170080,06:39:24,06:39:24,605,23,,,,7714.5,0
35170080,06:40:03,06:40:03,606,24,,,,7994.15,0
35170080,06:40:33,06:40:33,607,25,,,,8171.91,0
35170080,06:41:43,06:41:43,608,26,,,,8570.66,0
35170080,06:42:11,06:42:11,609,27,,,,8781.48,0
35170080,06:42:38,06:42:38,610,28,,,,9005.28,0
35170080,06:44:00,06:44:00,676,29,,,,9640.5,
35170080,06:44:47,06:44:47,677,30,,,,10114.17,0
35170080,06:45:19,06:45:19,678,31,,,,10385.49,0
35170080,06:46:06,06:46:06,6997,32,,,,10757.13,0
35170080,06:46:47,06:46:47,5097,33,,,,11222.35,0
35170080,06:47:32,06:47:32,612,34,,,,11643.91,0
35170080,06:47:58,06:47:58,613,35,,,,11889.15,0
35170080,06:48:12,06:48:12,614,36,,,,12015.37,0
35170080,06:48:33,06:48:33,615,37,,,,12244.12,0
35170080,06:49:02,06:49:02,2719,38,,,,12437.69,0
35170080,06:49:19,06:49:19,2720,39,,,,12602.91,0
35170080,06:49:49,06:49:49,616,40,,,,12916.27,0
35170080,06:50:18,06:50:18,617,41,,,,13231.86,0
35170080,06:51:03,06:51:03,2721,42,,,,13660.52,0
35170080,06:51:26,06:51:26,2722,43,,,,13938.7,0
35170080,06:51:51,06:51:51,618,44,,,,14148.9,0
35170080,06:53:00,06:53:00,2723,45,,,,14874.61,
35170080,06:53:43,06:53:43,2905,46,,,,15366.71,0
35170080,06:54:26,06:54:26,2906,47,,,,15835.88,0
35170080,06:54:49,06:54:49,2907,48,,,,16120.18,0
35170080,06:55:34,06:55:34,1014,49,,,,16610.22,0
35170080,06:56:00,06:56:00,1015,50,,,,16888.72,
35170080,06:56:23,06:56:23,2908,51,,,,17193.33,0
35170080,06:57:02,06:57:02,8356,52,,,,17622.09,0
35170080,06:57:42,06:57:42,2753,53,,,,17989.25,0
35170080,06:58:10,06:58:10,2754,54,,,,18260.77,0
35170080,06:58:31,06:58:31,10155,55,,,,18465.88,0
35170080,06:58:57,06:58:57,2910,56,,,,18731.58,0
35170080,06:59:21,06:59:21,2911,57,,,,18930.68,0
35170080,06:59:44,06:59:44,2912,58,,,,19132.86,0
35170080,07:00:18,07:00:18,8088,59,,,,19464.72,0
35170080,07:01:29,07:01:29,2914,60,,,,19739.87,0
35170080,07:02:04,07:02:04,8089,61,,,,20079.88,0
35170080,07:02:44,07:02:44,2916,62,,,,20468.98,0
35170080,07:03:26,07:03:26,2917,63,,,,20861.35,0
35170080,07:04:00,07:04:00,2918,64,,,,21174.56,
35170080,07:04:06,07:04:06,5813,65,,,,21249.13,0
35170080,07:04:23,07:04:23,5814,66,,,,21422.34,0
35170080,07:04:39,07:04:39,5815,67,,,,21629.91,0
35170080,07:09:12,07:09:12,6209,68,,,,25218.72,0
35170080,07:10:15,07:10:15,6210,69,,,,26072.44,0
35170080,07:10:50,07:10:50,6211,70,,,,26506.62,0
35170080,07:12:38,07:12:38,10264,71,,,,27974.91,0
35170080,07:13:35,07:13:35,10266,72,,,,28363.19,0
35170080,07:14:00,07:14:00,10268,73,,,,28711.06,
35170080,07:14:23,07:14:23,9688,74,,,,28981.62,0
35170080,07:14:43,07:14:43,7976,75,,,,29188.06,0
35170080,07:15:33,07:15:33,6584,76,,,,29571.1,0
35170080,07:18:21,07:18:21,10228,77,,,,31168.98,0
35170080,07:19:08,07:19:08,8077,78,,,,31619.06,0
35170080,07:19:31,07:19:31,6566,79,,,,31840.34,0
35170080,07:19:55,07:19:55,3418,80,,,,32029.62,0
35170080,07:20:44,07:20:44,3100,81,,,,32555.08,0
35170080,07:21:07,07:21:07,3101,82,,,,32732.62,0
35170080,07:21:25,07:21:25,3102,83,,,,32859.67,0
35170080,07:23:00,07:23:00,6588,84,,,,33769.29,
35170080,07:23:40,07:23:40,9517,85,,,,34066.14,0
35170080,07:24:17,07:24:17,7398,86,,,,34258.04,0
35170080,07:24:53,07:24:53,8246,87,,,,34476.3,0
35170080,07:26:28,07:26:28,8597,88,,,,35062.96,0
35170080,07:28:22,07:28:22,8596,89,,,,35797.39,0
35170080,07:30:00,07:30:00,9515,90,,,,36559.9,
35170080,07:31:19,07:31:19,8524,91,,,,37296.64,0
35170080,07:32:13,07:32:13,8525,92,,,,37704.8,0
35170080,07:34:09,07:34:09,3676,93,,,,38745.34,0
35170080,07:34:54,07:34:54,3256,94,,,,39040.99,0
35170080,07:35:55,07:35:55,10567,95,,,,39483.63,0
35170080,07:36:50,07:36:50,9762,96,,,,39974.68,0
35170080,07:37:18,07:37:18,9764,97,,,,40245.59,0
35170080,07:38:03,07:38:03,9766,98,,,,40602.31,0
35170080,07:38:50,07:38:50,9768,99,,,,40932.08,0
35170080,07:41:00,07:41:00,10443,100,,1,,42002.81,
35801020,12:44:00,12:44:00,9547,1,,,1,0,
35801020,12:46:03,12:46:03,671,2,,,,951.52,0
35801020,12:47:16,12:47:16,2825,3,,,,1394.33,0
35801020,12:47:53,12:47:53,2826,4,,,,1630.56,0
35801020,12:48:22,12:48:22,2827,5,,,,1815.11,0
35801020,12:49:50,12:49:50,5827,6,,,,2352.75,0
35801020,12:50:22,12:50:22,7493,7,,,,2522.86,0
35801020,12:51:03,12:51:03,7487,8,,,,2768.07,0
35801020,12:51:28,12:51:28,2832,9,,,,2932.5,0
35801020,12:52:12,12:52:12,10662,10,,,,3233.76,0
35801020,12:52:37,12:52:37,6907,11,,,,3373.57,0
35801020,12:53:36,12:53:36,7363,12,,,,3724.44,0
35801020,12:54:00,12:54:00,7538,13,,,,3895.56,
35801020,12:55:00,12:55:00,6902,14,,,,4338.03,0
35801020,12:55:39,12:55:39,7400,15,,,,4615.16,0
35801020,12:56:26,12:56:26,10664,16,,,,4982.11,0
35801020,12:58:33,12:58:33,10665,17,,,,5905.38,0
35801020,13:00:26,13:00:26,4572,18,,,,6529.06,0
35801020,13:01:11,13:01:11,4573,19,,,,6826.25,0
35801020,13:01:56,13:01:56,4574,20,,,,7085.21,0
35801020,13:03:00,13:03:00,9546,21,,,,7573.99,
35801020,13:03:30,13:03:30,605,22,,,,7750.08,0
35801020,13:04:21,13:04:21,606,23,,,,8042.65,0
35801020,13:04:56,13:04:56,607,24,,,,8220.41,0
35801020,13:06:19,13:06:19,608,25,,,,8619.16,0
35801020,13:06:52,13:06:52,609,26,,,,8829.98,0
35801020,13:07:23,13:07:23,610,27,,,,9053.78,0
35801020,13:09:00,13:09:00,676,28,,,,9689,
35801020,13:09:58,13:09:58,677,29,,,,10162.67,0
35801020,13:10:37,13:10:37,678,30,,,,10433.99,0
35801020,13:11:34,13:11:34,6997,31,,,,10805.63,0
35801020,13:12:24,13:12:24,5097,32,,,,11270.85,0
35801020,13:13:20,13:13:20,612,33,,,,11692.41,0
35801020,13:13:51,13:13:51,613,34,,,,11937.65,0
35801020,13:14:08,13:14:08,614,35,,,,12063.87,0
35801020,13:14:33,13:14:33,615,36,,,,12292.62,0
35801020,13:15:09,13:15:09,2719,37,,,,12486.19,0
35801020,13:15:30,13:15:30,2720,38,,,,12651.41,0
35801020,13:16:06,13:16:06,616,39,,,,12964.77,0
35801020,13:16:43,13:16:43,617,40,,,,13280.36,0
35801020,13:17:37,13:17:37,2721,41,,,,13709.02,0
35801020,13:18:05,13:18:05,2722,42,,,,13987.2,0
35801020,13:18:35,13:18:35,618,43,,,,14197.4,0
35801020,13:20:00,13:20:00,2723,44,,,,14923.11,
35801020,13:21:12,13:21:12,2905,45,,,,15415.21,0
35801020,13:22:24,13:22:24,2906,46,,,,15884.38,0
35801020,13:23:02,13:23:02,2907,47,,,,16168.68,0
35801020,13:24:17,13:24:17,1014,48,,,,16658.72,0
35801020,13:25:00,13:25:00,1015,49,,,,16937.22,
35801020,13:25:26,13:25:26,2908,50,,,,17241.83,0
35801020,13:26:10,13:26:10,8356,51,,,,17670.59,0
35801020,13:26:55,13:26:55,2753,52,,,,18037.75,0
35801020,13:27:26,13:27:26,2754,53,,,,18309.27,0
35801020,13:27:50,13:27:50,10155,54,,,,18514.38,0
35801020,13:28:20,13:28:20,2910,55,,,,18780.08,0
35801020,13:28:46,13:28:46,2911,56,,,,18979.18,0
35801020,13:29:12,13:29:12,2912,57,,,,19181.36,0
35801020,13:29:50,13:29:50,8088,58,,,,19513.22,0
35801020,13:31:10,13:31:10,2914,59,,,,19788.37,0
35801020,13:31:50,13:31:50,8089,60,,,,20128.38,0
35801020,13:32:35,13:32:35,2916,61,,,,20517.48,0
35801020,13:33:21,13:33:21,2917,62,,,,20909.85,0
35801020,13:34:00,13:34:00,2918,63,,,,21223.06,
35801020,13:34:09,13:34:09,5813,64,,,,21297.63,0
35801020,13:34:32,13:34:32,5814,65,,,,21470.84,0
35801020,13:34:55,13:34:55,5815,66,,,,21678.41,0
35801020,13:41:16,13:41:16,6209,67,,,,25267.22,0
35801020,13:42:46,13:42:46,6210,68,,,,26120.94,0
35801020,13:43:34,13:43:34,6211,69,,,,26555.12,0
35801020,13:46:06,13:46:06,10264,70,,,,28023.41,0
35801020,13:47:26,13:47:26,10266,71,,,,28411.69,0
35801020,13:48:00,13:48:00,10268,72,,,,28759.56,
35801020,13:48:40,13:48:40,9688,73,,,,29029.26,0
35801020,13:49:08,13:49:08,7976,74,,,,29242.8,0
35801020,13:50:05,13:50:05,6584,75,,,,29640.98,0
35801020,13:53:45,13:53:45,10228,76,,,,31235.6,0
35801020,13:54:44,13:54:44,8077,77,,,,31686.02,0
35801020,13:55:19,13:55:19,6566,78,,,,31907.2,0
35801020,13:55:47,13:55:47,3418,79,,,,32096.23,0
35801020,13:56:57,13:56:57,3100,80,,,,32622.77,0
35801020,13:57:28,13:57:28,3101,81,,,,32812.12,0
35801020,13:58:00,13:58:00,3102,82,,,,32956.15,0
35801020,14:00:00,14:00:00,6588,83,,,,33865.77,
35801020,14:00:34,14:00:34,9517,84,,,,34162.62,0
35801020,14:01:06,14:01:06,7398,85,,,,34354.52,0
35801020,14:01:37,14:01:37,8246,86,,,,34572.78,0
35801020,14:02:59,14:02:59,8597,87,,,,35159.44,0
35801020,14:04:36,14:04:36,8596,88,,,,35893.87,0
35801020,14:06:00,14:06:00,9515,89,,,,36656.38,
35801020,14:07:02,14:07:02,8524,90,,,,37393.12,0
35801020,14:07:43,14:07:43,8525,91,,,,37801.28,0
35801020,14:09:14,14:09:14,3676,92,,,,38841.82,0
35801020,14:09:49,14:09:49,3256,93,,,,39137.47,0
35801020,14:10:36,14:10:36,10567,94,,,,39580.11,0
35801020,14:11:29,14:11:29,9762,95,,,,40085.64,0
35801020,14:11:57,14:11:57,9764,96,,,,40376.3,0
35801020,14:12:42,14:12:42,9766,97,,,,40752.24,0
35801020,14:13:18,14:13:18,9768,98,,,,41082.01,0
35801020,14:15:00,14:15:00,10443,99,,1,,42152.74,
35801030,12:44:00,12:44:00,9547,1,,,1,0,
35801030,12:46:03,12:46:03,671,2,,,,951.52,0
35801030,12:47:16,12:47:16,2825,3,,,,1394.33,0
35801030,12:47:53,12:47:53,2826,4,,,,1630.56,0
35801030,12:48:22,12:48:22,2827,5,,,,1815.11,0
35801030,12:49:50,12:49:50,5827,6,,,,2352.75,0
35801030,12:50:22,12:50:22,7493,7,,,,2522.86,0
35801030,12:51:03,12:51:03,7487,8,,,,2768.07,0
35801030,12:51:28,12:51:28,2832,9,,,,2932.5,0
35801030,12:52:12,12:52:12,10662,10,,,,3233.76,0
35801030,12:52:37,12:52:37,6907,11,,,,3373.57,0
35801030,12:53:36,12:53:36,7363,12,,,,3724.44,0
35801030,12:54:00,12:54:00,7538,13,,,,3895.56,
35801030,12:55:00,12:55:00,6902,14,,,,4338.03,0
35801030,12:55:39,12:55:39,7400,15,,,,4615.16,0
35801030,12:56:26,12:56:26,10664,16,,,,4982.11,0
35801030,12:58:33,12:58:33,10665,17,,,,5905.38,0
35801030,13:00:26,13:00:26,4572,18,,,,6529.06,0
35801030,13:01:11,13:01:11,4573,19,,,,6826.25,0
35801030,13:01:56,13:01:56,4574,20,,,,7085.21,0
35801030,13:03:00,13:03:00,9546,21,,,,7573.99,
35801030,13:03:30,13:03:30,605,22,,,,7750.08,0
35801030,13:04:21,13:04:21,606,23,,,,8042.65,0
35801030,13:04:56,13:04:56,607,24,,,,8220.41,0
35801030,13:06:19,13:06:19,608,25,,,,8619.16,0
35801030,13:06:52,13:06:52,609,26,,,,8829.98,0
35801030,13:07:23,13:07:23,610,27,,,,9053.78,0
35801030,13:09:00,13:09:00,676,28,,,,9689,
35801030,13:09:58,13:09:58,677,29,,,,10162.67,0
35801030,13:10:37,13:10:37,678,30,,,,10433.99,0
35801030,13:11:34,13:11:34,6997,31,,,,10805.63,0
35801030,13:12:24,13:12:24,5097,32,,,,11270.85,0
35801030,13:13:20,13:13:20,612,33,,,,11692.41,0
35801030,13:13:51,13:13:51,613,34,,,,11937.65,0
35801030,13:14:08,13:14:08,614,35,,,,12063.87,0
35801030,13:14:33,13:14:33,615,36,,,,12292.62,0
35801030,13:15:09,13:15:09,2719,37,,,,12486.19,0
35801030,13:15:30,13:15:30,2720,38,,,,12651.41,0
35801030,13:16:06,13:16:06,616,39,,,,12964.77,0
35801030,13:16:43,13:16:43,617,40,,,,13280.36,0
35801030,13:17:37,13:17:37,2721,41,,,,13709.02,0
35801030,13:18:05,13:18:05,2722,42,,,,13987.2,0
35801030,13:18:35,13:18:35,618,43,,,,14197.4,0
35801030,13:20:00,13:20:00,2723,44,,,,14923.11,
35801030,13:21:12,13:21:12,2905,45,,,,15415.21,0
35801030,13:22:24,13:22:24,2906,46,,,,15884.38,0
35801030,13:23:02,13:23:02,2907,47,,,,16168.68,0
35801030,13:24:17,13:24:17,1014,48,,,,16658.72,0
35801030,13:25:00,13:25:00,1015,49,,,,16937.22,
35801030,13:25:26,13:25:26,2908,50,,,,17241.83,0
35801030,13:26:10,13:26:10,8356,51,,,,17670.59,0
35801030,13:26:55,13:26:55,2753,52,,,,18037.75,0
35801030,13:27:26,13:27:26,2754,53,,,,18309.27,0
35801030,13:27:50,13:27:50,10155,54,,,,18514.38,0
35801030,13:28:20,13:28:20,2910,55,,,,18780.08,0
35801030,13:28:46,13:28:46,2911,56,,,,18979.18,0
35801030,13:29:12,13:29:12,2912,57,,,,19181.36,0
35801030,13:29:50,13:29:50,8088,58,,,,19513.22,0
35801030,13:31:10,13:31:10,2914,59,,,,19788.37,0
35801030,13:31:50,13:31:50,8089,60,,,,20128.38,0
35801030,13:32:35,13:32:35,2916,61,,,,20517.48,0
35801030,13:33:21,13:33:21,2917,62,,,,20909.85,0
35801030,13:34:00,13:34:00,2918,63,,,,21223.06,
35801030,13:34:09,13:34:09,5813,64,,,,21297.63,0
35801030,13:34:32,13:34:32,5814,65,,,,21470.84,0
35801030,13:34:55,13:34:55,5815,66,,,,21678.41,0
35801030,13:41:16,13:41:16,6209,67,,,,25267.22,0
35801030,13:42:46,13:42:46,6210,68,,,,26120.94,0
35801030,13:43:34,13:43:34,6211,69,,,,26555.12,0
35801030,13:46:06,13:46:06,10264,70,,,,28023.41,0
35801030,13:47:26,13:47:26,10266,71,,,,28411.69,0
35801030,13:48:00,13:48:00,10268,72,,,,28759.56,
35801030,13:48:40,13:48:40,9688,73,,,,29029.26,0
35801030,13:49:08,13:49:08,7976,74,,,,29242.8,0
35801030,13:50:05,13:50:05,6584,75,,,,29640.98,0
35801030,13:53:45,13:53:45,10228,76,,,,31235.6,0
35801030,13:54:44,13:54:44,8077,77,,,,31686.02,0
35801030,13:55:19,13:55:19,6566,78,,,,31907.2,0
35801030,13:55:47,13:55:47,3418,79,,,,32096.23,0
35801030,13:56:57,13:56:57,3100,80,,,,32622.77,0
35801030,13:57:28,13:57:28,3101,81,,,,32812.12,0
35801030,13:58:00,13:58:00,3102,82,,,,32956.15,0
35801030,14:00:00,14:00:00,6588,83,,,,33865.77,
35801030,14:00:34,14:00:34,9517,84,,,,34162.62,0
35801030,14:01:06,14:01:06,7398,85,,,,34354.52,0
35801030,14:01:37,14:01:37,8246,86,,,,34572.78,0
35801030,14:02:59,14:02:59,8597,87,,,,35159.44,0
35801030,14:04:36,14:04:36,8596,88,,,,35893.87,0
35801030,14:06:00,14:06:00,9515,89,,,,36656.38,
35801030,14:07:02,14:07:02,8524,90,,,,37393.12,0
35801030,14:07:43,14:07:43,8525,91,,,,37801.28,0
35801030,14:09:14,14:09:14,3676,92,,,,38841.82,0
35801030,14:09:49,14:09:49,3256,93,,,,39137.47,0
35801030,14:10:36,14:10:36,10567,94,,,,39580.11,0
35801030,14:11:29,14:11:29,9762,95,,,,40085.64,0
35801030,14:11:57,14:11:57,9764,96,,,,40376.3,0
35801030,14:12:42,14:12:42,9766,97,,,,40752.24,0
35801030,14:13:18,14:13:18,9768,98,,,,41082.01,0
35801030,14:15:00,14:15:00,10443,99,,1,,42152.74,
35801040,12:44:00,12:44:00,9547,1,,,1,0,
35801040,12:46:03,12:46:03,671,2,,,,951.52,0
35801040,12:47:16,12:47:16,2825,3,,,,1394.33,0
35801040,12:47:53,12:47:53,2826,4,,,,1630.56,0
35801040,12:48:22,12:48:22,2827,5,,,,1815.11,0
35801040,12:49:50,12:49:50,5827,6,,,,2352.75,0
35801040,12:50:22,12:50:22,7493,7,,,,2522.86,0
35801040,12:51:03,12:51:03,7487,8,,,,2768.07,0
35801040,12:51:28,12:51:28,2832,9,,,,2932.5,0
35801040,12:52:12,12:52:12,10662,10,,,,3233.76,0
35801040,12:52:37,12:52:37,6907,11,,,,3373.57,0
35801040,12:53:36,12:53:36,7363,12,,,,3724.44,0
35801040,12:54:00,12:54:00,7538,13,,,,3895.56,
35801040,12:55:00,12:55:00,6902,14,,,,4338.03,0
35801040,12:55:39,12:55:39,7400,15,,,,4615.16,0
35801040,12:56:26,12:56:26,10664,16,,,,4982.11,0
35801040,12:58:33,12:58:33,10665,17,,,,5905.38,0
35801040,13:00:26,13:00:26,4572,18,,,,6529.06,0
35801040,13:01:11,13:01:11,4573,19,,,,6826.25,0
35801040,13:01:56,13:01:56,4574,20,,,,7085.21,0
35801040,13:03:00,13:03:00,9546,21,,,,7573.99,
35801040,13:03:30,13:03:30,605,22,,,,7750.08,0
35801040,13:04:21,13:04:21,606,23,,,,8042.65,0
35801040,13:04:56,13:04:56,607,24,,,,8220.41,0
35801040,13:06:19,13:06:19,608,25,,,,8619.16,0
35801040,13:06:52,13:06:52,609,26,,,,8829.98,0
35801040,13:07:23,13:07:23,610,27,,,,9053.78,0
35801040,13:09:00,13:09:00,676,28,,,,9689,
35801040,13:09:58,13:09:58,677,29,,,,10162.67,0
35801040,13:10:37,13:10:37,678,30,,,,10433.99,0
35801040,13:11:34,13:11:34,6997,31,,,,10805.63,0
35801040,13:12:24,13:12:24,5097,32,,,,11270.85,0
35801040,13:13:20,13:13:20,612,33,,,,11692.41,0
35801040,13:13:51,13:13:51,613,34,,,,11937.65,0
35801040,13:14:08,13:14:08,614,35,,,,12063.87,0
35801040,13:14:33,13:14:33,615,36,,,,12292.62,0
35801040,13:15:09,13:15:09,2719,37,,,,12486.19,0
35801040,13:15:30,13:15:30,2720,38,,,,12651.41,0
35801040,13:16:06,13:16:06,616,39,,,,12964.77,0
35801040,13:16:43,13:16:43,617,40,,,,13280.36,0
35801040,13:17:37,13:17:37,2721,41,,,,13709.02,0
35801040,13:18:05,13:18:05,2722,42,,,,13987.2,0
35801040,13:18:35,13:18:35,618,43,,,,14197.4,0
35801040,13:20:00,13:20:00,2723,44,,,,14923.11,
35801040,13:21:12,13:21:12,2905,45,,,,15415.21,0
35801040,13:22:24,13:22:24,2906,46,,,,15884.38,0
35801040,13:23:02,13:23:02,2907,47,,,,16168.68,0
35801040,13:24:17,13:24:17,1014,48,,,,16658.72,0
35801040,13:25:00,13:25:00,1015,49,,,,16937.22,
35801040,13:25:26,13:25:26,2908,50,,,,17241.83,0
35801040,13:26:10,13:26:10,8356,51,,,,17670.59,0
35801040,13:26:55,13:26:55,2753,52,,,,18037.75,0
35801040,13:27:26,13:27:26,2754,53,,,,18309.27,0
35801040,13:27:50,13:27:50,10155,54,,,,18514.38,0
35801040,13:28:20,13:28:20,2910,55,,,,18780.08,0
35801040,13:28:46,13:28:46,2911,56,,,,18979.18,0
35801040,13:29:12,13:29:12,2912,57,,,,19181.36,0
35801040,13:29:50,13:29:50,8088,58,,,,19513.22,0
35801040,13:31:10,13:31:10,2914,59,,,,19788.37,0
35801040,13:31:50,13:31:50,8089,60,,,,20128.38,0
35801040,13:32:35,13:32:35,2916,61,,,,20517.48,0
35801040,13:33:21,13:33:21,2917,62,,,,20909.85,0
35801040,13:34:00,13:34:00,2918,63,,,,21223.06,
35801040,13:34:09,13:34:09,5813,64,,,,21297.63,0
35801040,13:34:32,13:34:32,5814,65,,,,21470.84,0
35801040,13:34:55,13:34:55,5815,66,,,,21678.41,0
35801040,13:41:16,13:41:16,6209,67,,,,25267.22,0
35801040,13:42:46,13:42:46,6210,68,,,,26120.94,0
35801040,13:43:34,13:43:34,6211,69,,,,26555.12,0
35801040,13:46:06,13:46:06,10264,70,,,,28023.41,0
35801040,13:47:26,13:47:26,10266,71,,,,28411.69,0
35801040,13:48:00,13:48:00,10268,72,,,,28759.56,
35801040,13:48:40,13:48:40,9688,73,,,,29029.26,0
35801040,13:49:08,13:49:08,7976,74,,,,29242.8,0
35801040,13:50:05,13:50:05,6584,75,,,,29640.98,0
35801040,13:53:45,13:53:45,10228,76,,,,31235.6,0
35801040,13:54:44,13:54:44,8077,77,,,,31686.02,0
35801040,13:55:19,13:55:19,6566,78,,,,31907.2,0
35801040,13:55:47,13:55:47,3418,79,,,,32096.23,0
35801040,13:56:57,13:56:57,3100,80,,,,32622.77,0
35801040,13:57:28,13:57:28,3101,81,,,,32812.12,0
35801040,13:58:00,13:58:00,3102,82,,,,32956.15,0
35801040,14:00:00,14:00:00,6588,83,,,,33865.77,
35801040,14:00:34,14:00:34,9517,84,,,,34162.62,0
35801040,14:01:06,14:01:06,7398,85,,,,34354.52,0
35801040,14:01:37,14:01:37,8246,86,,,,34572.78,0
35801040,14:02:59,14:02:59,8597,87,,,,35159.44,0
35801040,14:04:36,14:04:36,8596,88,,,,35893.87,0
35801040,14:06:00,14:06:00,9515,89,,,,36656.38,
35801040,14:07:02,14:07:02,8524,90,,,,37393.12,0
35801040,14:07:43,14:07:43,8525,91,,,,37801.28,0
35801040,14:09:14,14:09:14,3676,92,,,,38841.82,0
35801040,14:09:49,14:09:49,3256,93,,,,39137.47,0
35801040,14:10:36,14:10:36,10567,94,,,,39580.11,0
35801040,14:11:29,14:11:29,9762,95,,,,40085.64,0
35801040,14:11:57,14:11:57,9764,96,,,,40376.3,0
35801040,14:12:42,14:12:42,9766,97,,,,40752.24,0
35801040,14:13:18,14:13:18,9768,98,,,,41082.01,0
35801040,14:15:00,14:15:00,10443,99,,1,,42152.74,
35801050,12:44:00,12:44:00,9547,1,,,1,0,
35801050,12:46:03,12:46:03,671,2,,,,951.52,0
35801050,12:47:16,12:47:16,2825,3,,,,1394.33,0
35801050,12:47:53,12:47:53,2826,4,,,,1630.56,0
35801050,12:48:22,12:48:22,2827,5,,,,1815.11,0
35801050,12:49:50,12:49:50,5827,6,,,,2352.75,0
35801050,12:50:22,12:50:22,7493,7,,,,2522.86,0
35801050,12:51:03,12:51:03,7487,8,,,,2768.07,0
35801050,12:51:28,12:51:28,2832,9,,,,2932.5,0
35801050,12:52:12,12:52:12,10662,10,,,,3233.76,0
35801050,12:52:37,12:52:37,6907,11,,,,3373.57,0
35801050,12:53:36,12:53:36,7363,12,,,,3724.44,0
35801050,12:54:00,12:54:00,7538,13,,,,3895.56,
35801050,12:55:00,12:55:00,6902,14,,,,4338.03,0
35801050,12:55:39,12:55:39,7400,15,,,,4615.16,0
35801050,12:56:26,12:56:26,10664,16,,,,4982.11,0
35801050,12:58:33,12:58:33,10665,17,,,,5905.38,0
35801050,13:00:26,13:00:26,4572,18,,,,6529.06,0
35801050,13:01:11,13:01:11,4573,19,,,,6826.25,0
35801050,13:01:56,13:01:56,4574,20,,,,7085.21,0
35801050,13:03:00,13:03:00,9546,21,,,,7573.99,
35801050,13:03:30,13:03:30,605,22,,,,7750.08,0
35801050,13:04:21,13:04:21,606,23,,,,8042.65,0
35801050,13:04:56,13:04:56,607,24,,,,8220.41,0
35801050,13:06:19,13:06:19,608,25,,,,8619.16,0
35801050,13:06:52,13:06:52,609,26,,,,8829.98,0
35801050,13:07:23,13:07:23,610,27,,,,9053.78,0
35801050,13:09:00,13:09:00,676,28,,,,9689,
35801050,13:09:58,13:09:58,677,29,,,,10162.67,0
35801050,13:10:37,13:10:37,678,30,,,,10433.99,0
35801050,13:11:34,13:11:34,6997,31,,,,10805.63,0
35801050,13:12:24,13:12:24,5097,32,,,,11270.85,0
35801050,13:13:20,13:13:20,612,33,,,,11692.41,0
35801050,13:13:51,13:13:51,613,34,,,,11937.65,0
35801050,13:14:08,13:14:08,614,35,,,,12063.87,0
35801050,13:14:33,13:14:33,615,36,,,,12292.62,0
35801050,13:15:09,13:15:09,2719,37,,,,12486.19,0
35801050,13:15:30,13:15:30,2720,38,,,,12651.41,0
35801050,13:16:06,13:16:06,616,39,,,,12964.77,0
35801050,13:16:43,13:16:43,617,40,,,,13280.36,0
35801050,13:17:37,13:17:37,2721,41,,,,13709.02,0
35801050,13:18:05,13:18:05,2722,42,,,,13987.2,0
35801050,13:18:35,13:18:35,618,43,,,,14197.4,0
35801050,13:20:00,13:20:00,2723,44,,,,14923.11,
35801050,13:21:12,13:21:12,2905,45,,,,15415.21,0
35801050,13:22:24,13:22:24,2906,46,,,,15884.38,0
35801050,13:23:02,13:23:02,2907,47,,,,16168.68,0
35801050,13:24:17,13:24:17,1014,48,,,,16658.72,0
35801050,13:25:00,13:25:00,1015,49,,,,16937.22,
35801050,13:25:26,13:25:26,2908,50,,,,17241.83,0
35801050,13:26:10,13:26:10,8356,51,,,,17670.59,0
35801050,13:26:55,13:26:55,2753,52,,,,18037.75,0
35801050,13:27:26,13:27:26,2754,53,,,,18309.27,0
35801050,13:27:50,13:27:50,10155,54,,,,18514.38,0
35801050,13:28:20,13:28:20,2910,55,,,,18780.08,0
35801050,13:28:46,13:28:46,2911,56,,,,18979.18,0
35801050,13:29:12,13:29:12,2912,57,,,,19181.36,0
35801050,13:29:50,13:29:50,8088,58,,,,19513.22,0
35801050,13:31:10,13:31:10,2914,59,,,,19788.37,0
35801050,13:31:50,13:31:50,8089,60,,,,20128.38,0
35801050,13:32:35,13:32:35,2916,61,,,,20517.48,0
35801050,13:33:21,13:33:21,2917,62,,,,20909.85,0
35801050,13:34:00,13:34:00,2918,63,,,,21223.06,
35801050,13:34:09,13:34:09,5813,64,,,,21297.63,0
35801050,13:34:32,13:34:32,5814,65,,,,21470.84,0
35801050,13:34:55,13:34:55,5815,66,,,,21678.41,0
35801050,13:41:16,13:41:16,6209,67,,,,25267.22,0
35801050,13:42:46,13:42:46,6210,68,,,,26120.94,0
35801050,13:43:34,13:43:34,6211,69,,,,26555.12,0
35801050,13:46:06,13:46:06,10264,70,,,,28023.41,0
35801050,13:47:26,13:47:26,10266,71,,,,28411.69,0
35801050,13:48:00,13:48:00,10268,72,,,,28759.56,
35801050,13:48:40,13:48:40,9688,73,,,,29029.26,0
35801050,13:49:08,13:49:08,7976,74,,,,29242.8,0
35801050,13:50:05,13:50:05,6584,75,,,,29640.98,0
35801050,13:53:45,13:53:45,10228,76,,,,31235.6,0
35801050,13:54:44,13:54:44,8077,77,,,,31686.02,0
35801050,13:55:19,13:55:19,6566,78,,,,31907.2,0
35801050,13:55:47,13:55:47,3418,79,,,,32096.23,0
35801050,13:56:57,13:56:57,3100,80,,,,32622.77,0
35801050,13:57:28,13:57:28,3101,81,,,,32812.12,0
35801050,13:58:00,13:58:00,3102,82,,,,32956.15,0
35801050,14:00:00,14:00:00,6588,83,,,,33865.77,
35801050,14:00:34,14:00:34,9517,84,,,,34162.62,0
35801050,14:01:06,14:01:06,7398,85,,,,34354.52,0
35801050,14:01:37,14:01:37,8246,86,,,,34572.78,0
35801050,14:02:59,14:02:59,8597,87,,,,35159.44,0
35801050,14:04:36,14:04:36,8596,88,,,,35893.87,0
35801050,14:06:00,14:06:00,9515,89,,,,36656.38,
35801050,14:07:02,14:07:02,8524,90,,,,37393.12,0
35801050,14:07:43,14:07:43,8525,91,,,,37801.28,0
35801050,14:09:14,14:09:14,3676,92,,,,38841.82,0
35801050,14:09:49,14:09:49,3256,93,,,,39137.47,0
35801050,14:10:36,14:10:36,10567,94,,,,39580.11,0
35801050,14:11:29,14:11:29,9762,95,,,,40085.64,0
35801050,14:11:57,14:11:57,9764,96,,,,40376.3,0
35801050,14:12:42,14:12:42,9766,97,,,,40752.24,0
35801050,14:13:18,14:13:18,9768,98,,,,41082.01,0
35801050,14:15:00,14:15:00,10443,99,,1,,42152.74,
35801060,12:44:00,12:44:00,9547,1,,,1,0,
35801060,12:46:03,12:46:03,671,2,,,,951.52,0
35801060,12:47:16,12:47:16,2825,3,,,,1394.33,0
35801060,12:47:53,12:47:53,2826,4,,,,1630.56,0
35801060,12:48:22,12:48:22,2827,5,,,,1815.11,0
35801060,12:49:50,12:49:50,5827,6,,,,2352.75,0
35801060,12:50:22,12:50:22,7493,7,,,,2522.86,0
35801060,12:51:03,12:51:03,7487,8,,,,2768.07,0
35801060,12:51:28,12:51:28,2832,9,,,,2932.5,0
35801060,12:52:12,12:52:12,10662,10,,,,3233.76,0
35801060,12:52:37,12:52:37,6907,11,,,,3373.57,0
35801060,12:53:36,12:53:36,7363,12,,,,3724.44,0
35801060,12:54:00,12:54:00,7538,13,,,,3895.56,
35801060,12:55:00,12:55:00,6902,14,,,,4338.03,0
35801060,12:55:39,12:55:39,7400,15,,,,4615.16,0
35801060,12:56:26,12:56:26,10664,16,,,,4982.11,0
35801060,12:58:33,12:58:33,10665,17,,,,5905.38,0
35801060,13:00:26,13:00:26,4572,18,,,,6529.06,0
35801060,13:01:11,13:01:11,4573,19,,,,6826.25,0
35801060,13:01:56,13:01:56,4574,20,,,,7085.21,0
35801060,13:03:00,13:03:00,9546,21,,,,7573.99,
35801060,13:03:30,13:03:30,605,22,,,,7750.08,0
35801060,13:04:21,13:04:21,606,23,,,,8042.65,0
35801060,13:04:56,13:04:56,607,24,,,,8220.41,0
35801060,13:06:19,13:06:19,608,25,,,,8619.16,0
35801060,13:06:52,13:06:52,609,26,,,,8829.98,0
35801060,13:07:23,13:07:23,610,27,,,,9053.78,0
35801060,13:09:00,13:09:00,676,28,,,,9689,
35801060,13:09:58,13:09:58,677,29,,,,10162.67,0
35801060,13:10:37,13:10:37,678,30,,,,10433.99,0
35801060,13:11:34,13:11:34,6997,31,,,,10805.63,0
35801060,13:12:24,13:12:24,5097,32,,,,11270.85,0
35801060,13:13:20,13:13:20,612,33,,,,11692.41,0
35801060,13:13:51,13:13:51,613,34,,,,11937.65,0
35801060,13:14:08,13:14:08,614,35,,,,12063.87,0
35801060,13:14:33,13:14:33,615,36,,,,12292.62,0
35801060,13:15:09,13:15:09,2719,37,,,,12486.19,0
35801060,13:15:30,13:15:30,2720,38,,,,12651.41,0
35801060,13:16:06,13:16:06,616,39,,,,12964.77,0
35801060,13:16:43,13:16:43,617,40,,,,13280.36,0
35801060,13:17:37,13:17:37,2721,41,,,,13709.02,0
35801060,13:18:05,13:18:05,2722,42,,,,13987.2,0
35801060,13:18:35,13:18:35,618,43,,,,14197.4,0
35801060,13:20:00,13:20:00,2723,44,,,,14923.11,
35801060,13:21:12,13:21:12,2905,45,,,,15415.21,0
35801060,13:22:24,13:22:24,2906,46,,,,15884.38,0
35801060,13:23:02,13:23:02,2907,47,,,,16168.68,0
35801060,13:24:17,13:24:17,1014,48,,,,16658.72,0
35801060,13:25:00,13:25:00,1015,49,,,,16937.22,
35801060,13:25:26,13:25:26,2908,50,,,,17241.83,0
35801060,13:26:10,13:26:10,8356,51,,,,17670.59,0
35801060,13:26:55,13:26:55,2753,52,,,,18037.75,0
35801060,13:27:26,13:27:26,2754,53,,,,18309.27,0
35801060,13:27:50,13:27:50,10155,54,,,,18514.38,0
35801060,13:28:20,13:28:20,2910,55,,,,18780.08,0
35801060,13:28:46,13:28:46,2911,56,,,,18979.18,0
35801060,13:29:12,13:29:12,2912,57,,,,19181.36,0
35801060,13:29:50,13:29:50,8088,58,,,,19513.22,0
35801060,13:31:10,13:31:10,2914,59,,,,19788.37,0
35801060,13:31:50,13:31:50,8089,60,,,,20128.38,0
35801060,13:32:35,13:32:35,2916,61,,,,20517.48,0
35801060,13:33:21,13:33:21,2917,62,,,,20909.85,0
35801060,13:34:00,13:34:00,2918,63,,,,21223.06,
35801060,13:34:09,13:34:09,5813,64,,,,21297.63,0
35801060,13:34:32,13:34:32,5814,65,,,,21470.84,0
35801060,13:34:55,13:34:55,5815,66,,,,21678.41,0
35801060,13:41:16,13:41:16,6209,67,,,,25267.22,0
35801060,13:42:46,13:42:46,6210,68,,,,26120.94,0
35801060,13:43:34,13:43:34,6211,69,,,,26555.12,0
35801060,13:46:06,13:46:06,10264,70,,,,28023.41,0
35801060,13:47:26,13:47:26,10266,71,,,,28411.69,0
35801060,13:48:00,13:48:00,10268,72,,,,28759.56,
35801060,13:48:40,13:48:40,9688,73,,,,29029.26,0
35801060,13:49:08,13:49:08,7976,74,,,,29242.8,0
35801060,13:50:05,13:50:05,6584,75,,,,29640.98,0
35801060,13:53:45,13:53:45,10228,76,,,,31235.6,0
35801060,13:54:44,13:54:44,8077,77,,,,31686.02,0
35801060,13:55:19,13:55:19,6566,78,,,,31907.2,0
35801060,13:55:47,13:55:47,3418,79,,,,32096.23,0
35801060,13:56:57,13:56:57,3100,80,,,,32622.77,0
35801060,13:57:28,13:57:28,3101,81,,,,32812.12,0
35801060,13:58:00,13:58:00,3102,82,,,,32956.15,0
35801060,14:00:00,14:00:00,6588,83,,,,33865.77,
35801060,14:00:34,14:00:34,9517,84,,,,34162.62,0
35801060,14:01:06,14:01:06,7398,85,,,,34354.52,0
35801060,14:01:37,14:01:37,8246,86,,,,34572.78,0
35801060,14:02:59,14:02:59,8597,87,,,,35159.44,0
35801060,14:04:36,14:04:36,8596,88,,,,35893.87,0
35801060,14:06:00,14:06:00,9515,89,,,,36656.38,
35801060,14:07:02,14:07:02,8524,90,,,,37393.12,0
35801060,14:07:43,14:07:43,8525,91,,,,37801.28,0
35801060,14:09:14,14:09:14,3676,92,,,,38841.82,0
35801060,14:09:49,14:09:49,3256,93,,,,39137.47,0
35801060,14:10:36,14:10:36,10567,94,,,,39580.11,0
35801060,14:11:29,14:11:29,9762,95,,,,40085.64,0
35801060,14:11:57,14:11:57,9764,96,,,,40376.3,0
35801060,14:12:42,14:12:42,9766,97,,,,40752.24,0
35801060,14:13:18,14:13:18,9768,98,,,,41082.01,0
35801060,14:15:00,14:15:00,10443,99,,1,,42152.74,
36609100,07:12:00,07:12:00,9547,1,,,1,0,
36609100,07:14:03,07:14:03,671,2,,,,951.52,0
36609100,07:15:16,07:15:16,2825,3,,,,1394.33,0
36609100,07:15:53,07:15:53,2826,4,,,,1630.56,0
36609100,07:16:22,07:16:22,2827,5,,,,1815.11,0
36609100,07:17:50,07:17:50,5827,6,,,,2352.75,0
36609100,07:18:22,07:18:22,7493,7,,,,2522.86,0
36609100,07:19:03,07:19:03,7487,8,,,,2768.07,0
36609100,07:19:28,07:19:28,2832,9,,,,2932.5,0
36609100,07:20:12,07:20:12,10662,10,,,,3233.76,0
36609100,07:20:37,07:20:37,6907,11,,,,3373.57,0
36609100,07:21:36,07:21:36,7363,12,,,,3724.44,0
36609100,07:22:00,07:22:00,7538,13,,,,3895.56,
36609100,07:23:06,07:23:06,6902,14,,,,4338.03,0
36609100,07:23:50,07:23:50,7400,15,,,,4615.16,0
36609100,07:24:42,07:24:42,10664,16,,,,4982.11,0
36609100,07:27:04,07:27:04,10665,17,,,,5905.38,0
36609100,07:29:09,07:29:09,4572,18,,,,6529.06,0
36609100,07:29:59,07:29:59,4573,19,,,,6826.25,0
36609100,07:30:49,07:30:49,4574,20,,,,7085.21,0
36609100,07:32:00,07:32:00,9546,21,,,,7573.99,
36609100,07:32:36,07:32:36,605,22,,,,7750.08,0
36609100,07:33:34,07:33:34,606,23,,,,8042.65,0
36609100,07:34:15,07:34:15,607,24,,,,8220.41,0
36609100,07:35:52,07:35:52,608,25,,,,8619.16,0
36609100,07:36:30,07:36:30,609,26,,,,8829.98,0
36609100,07:37:07,07:37:07,610,27,,,,9053.78,0
36609100,07:39:00,07:39:00,676,28,,,,9689,
36609100,07:40:14,07:40:14,677,29,,,,10162.67,0
36609100,07:41:04,07:41:04,678,30,,,,10433.99,0
36609100,07:42:17,07:42:17,6997,31,,,,10805.63,0
36609100,07:43:20,07:43:20,5097,32,,,,11270.85,0
36609100,07:44:31,07:44:31,612,33,,,,11692.41,0
36609100,07:45:11,07:45:11,613,34,,,,11937.65,0
36609100,07:45:32,07:45:32,614,35,,,,12063.87,0
36609100,07:46:04,07:46:04,615,36,,,,12292.62,0
36609100,07:46:50,07:46:50,2719,37,,,,12486.19,0
36609100,07:47:17,07:47:17,2720,38,,,,12651.41,0
36609100,07:48:03,07:48:03,616,39,,,,12964.77,0
36609100,07:48:49,07:48:49,617,40,,,,13280.36,0
36609100,07:49:58,07:49:58,2721,41,,,,13709.02,0
36609100,07:50:34,07:50:34,2722,42,,,,13987.2,0
36609100,07:51:12,07:51:12,618,43,,,,14197.4,0
36609100,07:53:00,07:53:00,2723,44,,,,14923.11,
36609100,07:53:57,07:53:57,2905,45,,,,15415.21,0
36609100,07:54:55,07:54:55,2906,46,,,,15884.38,0
36609100,07:55:26,07:55:26,2907,47,,,,16168.68,0
36609100,07:56:25,07:56:25,1014,48,,,,16658.72,0
36609100,07:57:00,07:57:00,1015,49,,,,16937.22,
36609100,07:57:29,07:57:29,2908,50,,,,17241.83,0
36609100,07:58:18,07:58:18,8356,51,,,,17670.59,0
36609100,07:59:08,07:59:08,2753,52,,,,18037.75,0
36609100,07:59:42,07:59:42,2754,53,,,,18309.27,0
36609100,08:00:09,08:00:09,10155,54,,,,18514.38,0
36609100,08:00:42,08:00:42,2910,55,,,,18780.08,0
36609100,08:01:12,08:01:12,2911,56,,,,18979.18,0
36609100,08:01:40,08:01:40,2912,57,,,,19181.36,0
36609100,08:02:22,08:02:22,8088,58,,,,19513.22,0
36609100,08:03:52,08:03:52,2914,59,,,,19788.37,0
36609100,08:04:35,08:04:35,8089,60,,,,20128.38,0
36609100,08:05:26,08:05:26,2916,61,,,,20517.48,0
36609100,08:06:17,08:06:17,2917,62,,,,20909.85,0
36609100,08:07:00,08:07:00,2918,63,,,,21223.06,
36609100,08:07:07,08:07:07,5813,64,,,,21297.63,0
36609100,08:07:25,08:07:25,5814,65,,,,21470.84,0
36609100,08:07:43,08:07:43,5815,66,,,,21678.41,0
36609100,08:12:43,08:12:43,6209,67,,,,25267.22,0
36609100,08:13:53,08:13:53,6210,68,,,,26120.94,0
36609100,08:14:31,08:14:31,6211,69,,,,26555.12,0
36609100,08:16:30,08:16:30,10264,70,,,,28023.41,0
36609100,08:17:33,08:17:33,10266,71,,,,28411.69,0
36609100,08:18:00,08:18:00,10268,72,,,,28759.56,
36609100,08:18:33,08:18:33,9688,73,,,,29029.26,0
36609100,08:18:56,08:18:56,7976,74,,,,29242.8,0
36609100,08:19:44,08:19:44,6584,75,,,,29640.98,0
36609100,08:22:47,08:22:47,10228,76,,,,31235.6,0
36609100,08:23:36,08:23:36,8077,77,,,,31686.02,0
36609100,08:24:06,08:24:06,6566,78,,,,31907.2,0
36609100,08:24:29,08:24:29,3418,79,,,,32096.23,0
36609100,08:25:27,08:25:27,3100,80,,,,32622.77,0
36609100,08:25:53,08:25:53,3101,81,,,,32812.12,0
36609100,08:26:20,08:26:20,3102,82,,,,32956.15,0
36609100,08:28:00,08:28:00,6588,83,,,,33865.77,
36609100,08:28:34,08:28:34,9517,84,,,,34162.62,0
36609100,08:29:06,08:29:06,7398,85,,,,34354.52,0
36609100,08:29:37,08:29:37,8246,86,,,,34572.78,0
36609100,08:30:59,08:30:59,8597,87,,,,35159.44,0
36609100,08:32:36,08:32:36,8596,88,,,,35893.87,0
36609100,08:34:00,08:34:00,9515,89,,,,36656.38,
36609100,08:35:09,08:35:09,8524,90,,,,37393.12,0
36609100,08:35:55,08:35:55,8525,91,,,,37801.28,0
36609100,08:37:36,08:37:36,3676,92,,,,38841.82,0
36609100,08:38:15,08:38:15,3256,93,,,,39137.47,0
36609100,08:39:07,08:39:07,10567,94,,,,39580.11,0
36609100,08:40:06,08:40:06,9762,95,,,,40085.64,0
36609100,08:40:37,08:40:37,9764,96,,,,40376.3,0
36609100,08:41:27,08:41:27,9766,97,,,,40752.24,0
36609100,08:42:07,08:42:07,9768,98,,,,41082.01,0
36609100,08:44:00,08:44:00,10443,99,,1,,42152.74,
36828100,17:43:01,17:43:01,9547,1,,,1,0,
36828100,17:45:40,17:45:40,671,2,,,,951.52,0
36828100,17:47:16,17:47:16,2825,3,,,,1394.33,0
36828100,17:48:04,17:48:04,2826,4,,,,1630.56,0
36828100,17:48:41,17:48:41,2827,5,,,,1815.11,0
36828100,17:50:35,17:50:35,5827,6,,,,2352.75,0
36828100,17:51:17,17:51:17,7493,7,,,,2522.86,0
36828100,17:52:10,17:52:10,7487,8,,,,2768.07,0
36828100,17:52:42,17:52:42,2832,9,,,,2932.5,0
36828100,17:53:40,17:53:40,10662,10,,,,3233.76,0
36828100,17:54:13,17:54:13,6907,11,,,,3373.57,0
36828100,17:55:29,17:55:29,7363,12,,,,3724.44,0
36828100,17:56:00,17:56:00,7538,13,,,,3895.56,
36828100,17:57:13,17:57:13,6902,14,,,,4338.03,0
36828100,17:58:01,17:58:01,7400,15,,,,4615.16,0
36828100,17:58:58,17:58:58,10664,16,,,,4982.11,0
36828100,18:01:34,18:01:34,10665,17,,,,5905.38,0
36828100,18:03:52,18:03:52,4572,18,,,,6529.06,0
36828100,18:04:47,18:04:47,4573,19,,,,6826.25,0
36828100,18:05:42,18:05:42,4574,20,,,,7085.21,0
36828100,18:07:00,18:07:00,9546,21,,,,7573.99,
36828100,18:07:36,18:07:36,605,22,,,,7750.08,0
36828100,18:08:34,18:08:34,606,23,,,,8042.65,0
36828100,18:09:15,18:09:15,607,24,,,,8220.41,0
36828100,18:10:52,18:10:52,608,25,,,,8619.16,0
36828100,18:11:30,18:11:30,609,26,,,,8829.98,0
36828100,18:12:07,18:12:07,610,27,,,,9053.78,0
36828100,18:14:00,18:14:00,676,28,,,,9689,
36828100,18:15:14,18:15:14,677,29,,,,10162.67,0
36828100,18:16:04,18:16:04,678,30,,,,10433.99,0
36828100,18:17:17,18:17:17,6997,31,,,,10805.63,0
36828100,18:18:20,18:18:20,5097,32,,,,11270.85,0
36828100,18:19:31,18:19:31,612,33,,,,11692.41,0
36828100,18:20:11,18:20:11,613,34,,,,11937.65,0
36828100,18:20:32,18:20:32,614,35,,,,12063.87,0
36828100,18:21:04,18:21:04,615,36,,,,12292.62,0
36828100,18:21:50,18:21:50,2719,37,,,,12486.19,0
36828100,18:22:17,18:22:17,2720,38,,,,12651.41,0
36828100,18:23:03,18:23:03,616,39,,,,12964.77,0
36828100,18:23:49,18:23:49,617,40,,,,13280.36,0
36828100,18:24:58,18:24:58,2721,41,,,,13709.02,0
36828100,18:25:34,18:25:34,2722,42,,,,13987.2,0
36828100,18:26:12,18:26:12,618,43,,,,14197.4,0
36828100,18:28:00,18:28:00,2723,44,,,,14923.11,
36828100,18:29:12,18:29:12,2905,45,,,,15415.21,0
36828100,18:30:24,18:30:24,2906,46,,,,15884.38,0
36828100,18:31:02,18:31:02,2907,47,,,,16168.68,0
36828100,18:32:17,18:32:17,1014,48,,,,16658.72,0
36828100,18:33:00,18:33:00,1015,49,,,,16937.22,
36828100,18:33:29,18:33:29,2908,50,,,,17241.83,0
36828100,18:34:18,18:34:18,8356,51,,,,17670.59,0
36828100,18:35:08,18:35:08,2753,52,,,,18037.75,0
36828100,18:35:42,18:35:42,2754,53,,,,18309.27,0
36828100,18:36:09,18:36:09,10155,54,,,,18514.38,0
36828100,18:36:42,18:36:42,2910,55,,,,18780.08,0
36828100,18:37:12,18:37:12,2911,56,,,,18979.18,0
36828100,18:37:40,18:37:40,2912,57,,,,19181.36,0
36828100,18:38:22,18:38:22,8088,58,,,,19513.22,0
36828100,18:39:52,18:39:52,2914,59,,,,19788.37,0
36828100,18:40:35,18:40:35,8089,60,,,,20128.38,0
36828100,18:41:26,18:41:26,2916,61,,,,20517.48,0
36828100,18:42:17,18:42:17,2917,62,,,,20909.85,0
36828100,18:43:00,18:43:00,2918,63,,,,21223.06,
36828100,18:43:08,18:43:08,5813,64,,,,21297.63,0
36828100,18:43:30,18:43:30,5814,65,,,,21470.84,0
36828100,18:43:51,18:43:51,5815,66,,,,21678.41,0
36828100,18:49:45,18:49:45,6209,67,,,,25267.22,0
36828100,18:51:08,18:51:08,6210,68,,,,26120.94,0
36828100,18:51:53,18:51:53,6211,69,,,,26555.12,0
36828100,18:54:14,18:54:14,10264,70,,,,28023.41,0
36828100,18:55:28,18:55:28,10266,71,,,,28411.69,0
36828100,18:56:00,18:56:00,10268,72,,,,28759.56,
36828100,18:56:40,18:56:40,9688,73,,,,29029.26,0
36828100,18:57:08,18:57:08,7976,74,,,,29242.8,0
36828100,18:58:05,18:58:05,6584,75,,,,29640.98,0
36828100,19:01:45,19:01:45,10228,76,,,,31235.6,0
36828100,19:02:44,19:02:44,8077,77,,,,31686.02,0
36828100,19:03:19,19:03:19,6566,78,,,,31907.2,0
36828100,19:03:47,19:03:47,3418,79,,,,32096.23,0
36828100,19:04:57,19:04:57,3100,80,,,,32622.77,0
36828100,19:05:28,19:05:28,3101,81,,,,32812.12,0
36828100,19:06:00,19:06:00,3102,82,,,,32956.15,0
36828100,19:08:00,19:08:00,6588,83,,,,33865.77,
36828100,19:08:40,19:08:40,9517,84,,,,34162.62,0
36828100,19:09:17,19:09:17,7398,85,,,,34354.52,0
36828100,19:09:53,19:09:53,8246,86,,,,34572.78,0
36828100,19:11:28,19:11:28,8597,87,,,,35159.44,0
36828100,19:13:22,19:13:22,8596,88,,,,35893.87,0
36828100,19:15:00,19:15:00,9515,89,,,,36656.38,
36828100,19:16:09,19:16:09,8524,90,,,,37393.12,0
36828100,19:16:55,19:16:55,8525,91,,,,37801.28,0
36828100,19:18:36,19:18:36,3676,92,,,,38841.82,0
36828100,19:19:15,19:19:15,3256,93,,,,39137.47,0
36828100,19:20:07,19:20:07,10567,94,,,,39580.11,0
36828100,19:21:06,19:21:06,9762,95,,,,40085.64,0
36828100,19:21:37,19:21:37,9764,96,,,,40376.3,0
36828100,19:22:27,19:22:27,9766,97,,,,40752.24,0
36828100,19:23:07,19:23:07,9768,98,,,,41082.01,0
36828100,19:25:00,19:25:00,10443,99,,1,,42152.74,
36837070,16:53:00,16:53:00,9547,1,,,1,0,
36837070,16:54:24,16:54:24,671,2,,,,921.53,0
36837070,16:55:15,16:55:15,2825,3,,,,1364.34,0
36837070,16:55:41,16:55:41,2826,4,,,,1600.57,0
36837070,16:56:01,16:56:01,2827,5,,,,1785.12,0
36837070,16:56:42,16:56:42,2828,6,,,,2120.19,0
36837070,16:57:06,16:57:06,5827,7,,,,2322.79,0
36837070,16:57:28,16:57:28,7493,8,,,,2492.9,0
36837070,16:57:56,16:57:56,7487,9,,,,2738.11,0
36837070,16:58:14,16:58:14,2832,10,,,,2902.54,0
36837070,16:58:45,16:58:45,10662,11,,,,3203.8,0
36837070,16:59:02,16:59:02,6907,12,,,,3343.61,0
36837070,16:59:43,16:59:43,7363,13,,,,3694.48,0
36837070,17:00:00,17:00:00,7538,14,,,,3865.6,
36837070,17:01:00,17:01:00,6902,15,,,,4308.07,0
36837070,17:01:39,17:01:39,7400,16,,,,4585.2,0
36837070,17:02:26,17:02:26,10664,17,,,,4952.15,0
36837070,17:04:34,17:04:34,10665,18,,,,5875.42,0
36837070,17:06:27,17:06:27,4572,19,,,,6499.1,0
36837070,17:07:12,17:07:12,4573,20,,,,6796.29,0
36837070,17:07:57,17:07:57,4574,21,,,,7055.25,0
36837070,17:09:00,17:09:00,9546,22,,,,7534.16,
36837070,17:09:24,17:09:24,605,23,,,,7714.5,0
36837070,17:10:03,17:10:03,606,24,,,,7994.15,0
36837070,17:10:33,17:10:33,607,25,,,,8171.91,0
36837070,17:11:43,17:11:43,608,26,,,,8570.66,0
36837070,17:12:11,17:12:11,609,27,,,,8781.48,0
36837070,17:12:38,17:12:38,610,28,,,,9005.28,0
36837070,17:14:00,17:14:00,676,29,,,,9640.5,
36837070,17:14:47,17:14:47,677,30,,,,10114.17,0
36837070,17:15:19,17:15:19,678,31,,,,10385.49,0
36837070,17:16:06,17:16:06,6997,32,,,,10757.13,0
36837070,17:16:47,17:16:47,5097,33,,,,11222.35,0
36837070,17:17:32,17:17:32,612,34,,,,11643.91,0
36837070,17:17:58,17:17:58,613,35,,,,11889.15,0
36837070,17:18:12,17:18:12,614,36,,,,12015.37,0
36837070,17:18:33,17:18:33,615,37,,,,12244.12,0
36837070,17:19:02,17:19:02,2719,38,,,,12437.69,0
36837070,17:19:19,17:19:19,2720,39,,,,12602.91,0
36837070,17:19:49,17:19:49,616,40,,,,12916.27,0
36837070,17:20:18,17:20:18,617,41,,,,13231.86,0
36837070,17:21:03,17:21:03,2721,42,,,,13660.52,0
36837070,17:21:26,17:21:26,2722,43,,,,13938.7,0
36837070,17:21:51,17:21:51,618,44,,,,14148.9,0
36837070,17:23:00,17:23:00,2723,45,,,,14874.61,
36837070,17:23:57,17:23:57,2905,46,,,,15366.71,0
36837070,17:24:55,17:24:55,2906,47,,,,15835.88,0
36837070,17:25:26,17:25:26,2907,48,,,,16120.18,0
36837070,17:26:25,17:26:25,1014,49,,,,16610.22,0
36837070,17:27:00,17:27:00,1015,50,,,,16888.72,
36837070,17:27:23,17:27:23,2908,51,,,,17193.33,0
36837070,17:28:02,17:28:02,8356,52,,,,17622.09,0
36837070,17:28:42,17:28:42,2753,53,,,,17989.25,0
36837070,17:29:10,17:29:10,2754,54,,,,18260.77,0
36837070,17:29:31,17:29:31,10155,55,,,,18465.88,0
36837070,17:29:57,17:29:57,2910,56,,,,18731.58,0
36837070,17:30:21,17:30:21,2911,57,,,,18930.68,0
36837070,17:30:44,17:30:44,2912,58,,,,19132.86,0
36837070,17:31:18,17:31:18,8088,59,,,,19464.72,0
36837070,17:32:29,17:32:29,2914,60,,,,19739.87,0
36837070,17:33:04,17:33:04,8089,61,,,,20079.88,0
36837070,17:33:44,17:33:44,2916,62,,,,20468.98,0
36837070,17:34:26,17:34:26,2917,63,,,,20861.35,0
36837070,17:35:00,17:35:00,2918,64,,,,21174.56,
36837070,17:35:07,17:35:07,5813,65,,,,21249.13,0
36837070,17:35:25,17:35:25,5814,66,,,,21422.34,0
36837070,17:35:43,17:35:43,5815,67,,,,21629.91,0
36837070,17:40:43,17:40:43,6209,68,,,,25218.72,0
36837070,17:41:53,17:41:53,6210,69,,,,26072.44,0
36837070,17:42:31,17:42:31,6211,70,,,,26506.62,0
36837070,17:44:30,17:44:30,10264,71,,,,27974.91,0
36837070,17:45:33,17:45:33,10266,72,,,,28363.19,0
36837070,17:46:00,17:46:00,10268,73,,,,28711.06,
36837070,17:46:23,17:46:23,9688,74,,,,28981.62,0
36837070,17:46:43,17:46:43,7976,75,,,,29188.06,0
36837070,17:47:33,17:47:33,6584,76,,,,29571.1,0
36837070,17:50:21,17:50:21,10228,77,,,,31168.98,0
36837070,17:51:08,17:51:08,8077,78,,,,31619.06,0
36837070,17:51:31,17:51:31,6566,79,,,,31840.34,0
36837070,17:51:55,17:51:55,3418,80,,,,32029.62,0
36837070,17:52:44,17:52:44,3100,81,,,,32555.08,0
36837070,17:53:07,17:53:07,3101,82,,,,32732.62,0
36837070,17:53:25,17:53:25,3102,83,,,,32859.67,0
36837070,17:55:00,17:55:00,6588,84,,,,33769.29,
36837070,17:55:40,17:55:40,9517,85,,,,34066.14,0
36837070,17:56:17,17:56:17,7398,86,,,,34258.04,0
36837070,17:56:53,17:56:53,8246,87,,,,34476.3,0
36837070,17:58:28,17:58:28,8597,88,,,,35062.96,0
36837070,18:00:22,18:00:22,8596,89,,,,35797.39,0
36837070,18:02:00,18:02:00,9515,90,,,,36559.9,
36837070,18:03:26,18:03:26,8524,91,,,,37296.64,0
36837070,18:04:25,18:04:25,8525,92,,,,37704.8,0
36837070,18:06:32,18:06:32,3676,93,,,,38745.34,0
36837070,18:07:21,18:07:21,3256,94,,,,39040.99,0
36837070,18:08:27,18:08:27,10567,95,,,,39483.63,0
36837070,18:09:27,18:09:27,9762,96,,,,39974.68,0
36837070,18:09:58,18:09:58,9764,97,,,,40245.59,0
36837070,18:10:47,18:10:47,9766,98,,,,40602.31,0
36837070,18:11:38,18:11:38,9768,99,,,,40932.08,0
36837070,18:14:00,18:14:00,10443,100,,1,,42002.81,
3952100,09:12:00,09:12:00,9547,1,,,1,0,
3952100,09:14:15,09:14:15,671,2,,,,951.52,0
3952100,09:15:36,09:15:36,2825,3,,,,1394.33,0
3952100,09:16:17,09:16:17,2826,4,,,,1630.56,0
3952100,09:16:48,09:16:48,2827,5,,,,1815.11,0
3952100,09:18:25,09:18:25,5827,6,,,,2352.75,0
3952100,09:19:00,09:19:00,7493,7,,,,2522.86,0
3952100,09:19:45,09:19:45,7487,8,,,,2768.07,0
3952100,09:20:13,09:20:13,2832,9,,,,2932.5,0
3952100,09:21:02,09:21:02,10662,10,,,,3233.76,0
3952100,09:21:29,09:21:29,6907,11,,,,3373.57,0
3952100,09:22:34,09:22:34,7363,12,,,,3724.44,0
3952100,09:23:00,09:23:00,7538,13,,,,3895.56,
3952100,09:24:13,09:24:13,6902,14,,,,4338.03,0
3952100,09:25:01,09:25:01,7400,15,,,,4615.16,0
3952100,09:25:58,09:25:58,10664,16,,,,4982.11,0
3952100,09:28:34,09:28:34,10665,17,,,,5905.38,0
3952100,09:30:52,09:30:52,4572,18,,,,6529.06,0
3952100,09:31:47,09:31:47,4573,19,,,,6826.25,0
3952100,09:32:42,09:32:42,4574,20,,,,7085.21,0
3952100,09:34:00,09:34:00,9546,21,,,,7573.99,
3952100,09:34:36,09:34:36,605,22,,,,7750.08,0
3952100,09:35:34,09:35:34,606,23,,,,8042.65,0
3952100,09:36:15,09:36:15,607,24,,,,8220.41,0
3952100,09:37:52,09:37:52,608,25,,,,8619.16,0
3952100,09:38:30,09:38:30,609,26,,,,8829.98,0
3952100,09:39:07,09:39:07,610,27,,,,9053.78,0
3952100,09:41:00,09:41:00,676,28,,,,9689,
3952100,09:41:58,09:41:58,677,29,,,,10162.67,0
3952100,09:42:37,09:42:37,678,30,,,,10433.99,0
3952100,09:43:34,09:43:34,6997,31,,,,10805.63,0
3952100,09:44:24,09:44:24,5097,32,,,,11270.85,0
3952100,09:45:20,09:45:20,612,33,,,,11692.41,0
3952100,09:45:51,09:45:51,613,34,,,,11937.65,0
3952100,09:46:08,09:46:08,614,35,,,,12063.87,0
3952100,09:46:33,09:46:33,615,36,,,,12292.62,0
3952100,09:47:09,09:47:09,2719,37,,,,12486.19,0
3952100,09:47:30,09:47:30,2720,38,,,,12651.41,0
3952100,09:48:06,09:48:06,616,39,,,,12964.77,0
3952100,09:48:43,09:48:43,617,40,,,,13280.36,0
3952100,09:49:37,09:49:37,2721,41,,,,13709.02,0
3952100,09:50:05,09:50:05,2722,42,,,,13987.2,0
3952100,09:50:35,09:50:35,618,43,,,,14197.4,0
3952100,09:52:00,09:52:00,2723,44,,,,14923.11,
3952100,09:52:57,09:52:57,2905,45,,,,15415.21,0
3952100,09:53:55,09:53:55,2906,46,,,,15884.38,0
3952100,09:54:26,09:54:26,2907,47,,,,16168.68,0
3952100,09:55:25,09:55:25,1014,48,,,,16658.72,0
3952100,09:56:00,09:56:00,1015,49,,,,16937.22,
3952100,09:56:29,09:56:29,2908,50,,,,17241.83,0
3952100,09:57:18,09:57:18,8356,51,,,,17670.59,0
3952100,09:58:08,09:58:08,2753,52,,,,18037.75,0
3952100,09:58:42,09:58:42,2754,53,,,,18309.27,0
3952100,09:59:09,09:59:09,10155,54,,,,18514.38,0
3952100,09:59:42,09:59:42,2910,55,,,,18780.08,0
3952100,10:00:12,10:00:12,2911,56,,,,18979.18,0
3952100,10:00:40,10:00:40,2912,57,,,,19181.36,0
3952100,10:01:22,10:01:22,8088,58,,,,19513.22,0
3952100,10:02:52,10:02:52,2914,59,,,,19788.37,0
3952100,10:03:35,10:03:35,8089,60,,,,20128.38,0
3952100,10:04:26,10:04:26,2916,61,,,,20517.48,0
3952100,10:05:17,10:05:17,2917,62,,,,20909.85,0
3952100,10:06:00,10:06:00,2918,63,,,,21223.06,
3952100,10:06:07,10:06:07,5813,64,,,,21297.63,0
3952100,10:06:25,10:06:25,5814,65,,,,21470.84,0
3952100,10:06:43,10:06:43,5815,66,,,,21678.41,0
3952100,10:11:43,10:11:43,6209,67,,,,25267.22,0
3952100,10:12:53,10:12:53,6210,68,,,,26120.94,0
3952100,10:13:31,10:13:31,6211,69,,,,26555.12,0
3952100,10:15:30,10:15:30,10264,70,,,,28023.41,0
3952100,10:16:33,10:16:33,10266,71,,,,28411.69,0
3952100,10:17:00,10:17:00,10268,72,,,,28759.56,
3952100,10:17:33,10:17:33,9688,73,,,,29029.26,0
3952100,10:17:56,10:17:56,7976,74,,,,29242.8,0
3952100,10:18:44,10:18:44,6584,75,,,,29640.98,0
3952100,10:21:47,10:21:47,10228,76,,,,31235.6,0
3952100,10:22:36,10:22:36,8077,77,,,,31686.02,0
3952100,10:23:06,10:23:06,6566,78,,,,31907.2,0
3952100,10:23:29,10:23:29,3418,79,,,,32096.23,0
3952100,10:24:27,10:24:27,3100,80,,,,32622.77,0
3952100,10:24:53,10:24:53,3101,81,,,,32812.12,0
3952100,10:25:20,10:25:20,3102,82,,,,32956.15,0
3952100,10:27:00,10:27:00,6588,83,,,,33865.77,
3952100,10:27:34,10:27:34,9517,84,,,,34162.62,0
3952100,10:28:06,10:28:06,7398,85,,,,34354.52,0
3952100,10:28:37,10:28:37,8246,86,,,,34572.78,0
3952100,10:29:59,10:29:59,8597,87,,,,35159.44,0
3952100,10:31:36,10:31:36,8596,88,,,,35893.87,0
3952100,10:33:00,10:33:00,9515,89,,,,36656.38,
3952100,10:34:09,10:34:09,8524,90,,,,37393.12,0
3952100,10:34:55,10:34:55,8525,91,,,,37801.28,0
3952100,10:36:36,10:36:36,3676,92,,,,38841.82,0
3952100,10:37:15,10:37:15,3256,93,,,,39137.47,0
3952100,10:38:07,10:38:07,10567,94,,,,39580.11,0
3952100,10:39:06,10:39:06,9762,95,,,,40085.64,0
3952100,10:39:37,10:39:37,9764,96,,,,40376.3,0
3952100,10:40:27,10:40:27,9766,97,,,,40752.24,0
3952100,10:41:07,10:41:07,9768,98,,,,41082.01,0
3952100,10:43:00,10:43:00,10443,99,,1,,42152.74,
411020,12:14:00,12:14:00,9547,1,,,1,0,
411020,12:16:03,12:16:03,671,2,,,,951.52,0
411020,12:17:16,12:17:16,2825,3,,,,1394.33,0
411020,12:17:53,12:17:53,2826,4,,,,1630.56,0
411020,12:18:22,12:18:22,2827,5,,,,1815.11,0
411020,12:19:50,12:19:50,5827,6,,,,2352.75,0
411020,12:20:22,12:20:22,7493,7,,,,2522.86,0
411020,12:21:03,12:21:03,7487,8,,,,2768.07,0
411020,12:21:28,12:21:28,2832,9,,,,2932.5,0
411020,12:22:12,12:22:12,10662,10,,,,3233.76,0
411020,12:22:37,12:22:37,6907,11,,,,3373.57,0
411020,12:23:36,12:23:36,7363,12,,,,3724.44,0
411020,12:24:00,12:24:00,7538,13,,,,3895.56,
411020,12:25:00,12:25:00,6902,14,,,,4338.03,0
411020,12:25:39,12:25:39,7400,15,,,,4615.16,0
411020,12:26:26,12:26:26,10664,16,,,,4982.11,0
411020,12:28:33,12:28:33,10665,17,,,,5905.38,0
411020,12:30:26,12:30:26,4572,18,,,,6529.06,0
411020,12:31:11,12:31:11,4573,19,,,,6826.25,0
411020,12:31:56,12:31:56,4574,20,,,,7085.21,0
411020,12:33:00,12:33:00,9546,21,,,,7573.99,
411020,12:33:30,12:33:30,605,22,,,,7750.08,0
411020,12:34:21,12:34:21,606,23,,,,8042.65,0
411020,12:34:56,12:34:56,607,24,,,,8220.41,0
411020,12:36:19,12:36:19,608,25,,,,8619.16,0
411020,12:36:52,12:36:52,609,26,,,,8829.98,0
411020,12:37:23,12:37:23,610,27,,,,9053.78,0
411020,12:39:00,12:39:00,676,28,,,,9689,
411020,12:39:58,12:39:58,677,29,,,,10162.67,0
411020,12:40:37,12:40:37,678,30,,,,10433.99,0
411020,12:41:34,12:41:34,6997,31,,,,10805.63,0
411020,12:42:24,12:42:24,5097,32,,,,11270.85,0
411020,12:43:20,12:43:20,612,33,,,,11692.41,0
411020,12:43:51,12:43:51,613,34,,,,11937.65,0
411020,12:44:08,12:44:08,614,35,,,,12063.87,0
411020,12:44:33,12:44:33,615,36,,,,12292.62,0
411020,12:45:09,12:45:09,2719,37,,,,12486.19,0
411020,12:45:30,12:45:30,2720,38,,,,12651.41,0
411020,12:46:06,12:46:06,616,39,,,,12964.77,0
411020,12:46:43,12:46:43,617,40,,,,13280.36,0
411020,12:47:37,12:47:37,2721,41,,,,13709.02,0
411020,12:48:05,12:48:05,2722,42,,,,13987.2,0
411020,12:48:35,12:48:35,618,43,,,,14197.4,0
411020,12:50:00,12:50:00,2723,44,,,,14923.11,
411020,12:51:12,12:51:12,2905,45,,,,15415.21,0
411020,12:52:24,12:52:24,2906,46,,,,15884.38,0
411020,12:53:02,12:53:02,2907,47,,,,16168.68,0
411020,12:54:17,12:54:17,1014,48,,,,16658.72,0
411020,12:55:00,12:55:00,1015,49,,,,16937.22,
411020,12:55:26,12:55:26,2908,50,,,,17241.83,0
411020,12:56:10,12:56:10,8356,51,,,,17670.59,0
411020,12:56:55,12:56:55,2753,52,,,,18037.75,0
411020,12:57:26,12:57:26,2754,53,,,,18309.27,0
411020,12:57:50,12:57:50,10155,54,,,,18514.38,0
411020,12:58:20,12:58:20,2910,55,,,,18780.08,0
411020,12:58:46,12:58:46,2911,56,,,,18979.18,0
411020,12:59:12,12:59:12,2912,57,,,,19181.36,0
411020,12:59:50,12:59:50,8088,58,,,,19513.22,0
411020,13:01:10,13:01:10,2914,59,,,,19788.37,0
411020,13:01:50,13:01:50,8089,60,,,,20128.38,0
411020,13:02:35,13:02:35,2916,61,,,,20517.48,0
411020,13:03:21,13:03:21,2917,62,,,,20909.85,0
411020,13:04:00,13:04:00,2918,63,,,,21223.06,
411020,13:04:09,13:04:09,5813,64,,,,21297.63,0
411020,13:04:32,13:04:32,5814,65,,,,21470.84,0
411020,13:04:55,13:04:55,5815,66,,,,21678.41,0
411020,13:11:16,13:11:16,6209,67,,,,25267.22,0
411020,13:12:46,13:12:46,6210,68,,,,26120.94,0
411020,13:13:34,13:13:34,6211,69,,,,26555.12,0
411020,13:16:06,13:16:06,10264,70,,,,28023.41,0
411020,13:17:26,13:17:26,10266,71,,,,28411.69,0
411020,13:18:00,13:18:00,10268,72,,,,28759.56,
411020,13:18:40,13:18:40,9688,73,,,,29029.26,0
411020,13:19:08,13:19:08,7976,74,,,,29242.8,0
411020,13:20:05,13:20:05,6584,75,,,,29640.98,0
411020,13:23:45,13:23:45,10228,76,,,,31235.6,0
411020,13:24:44,13:24:44,8077,77,,,,31686.02,0
411020,13:25:19,13:25:19,6566,78,,,,31907.2,0
411020,13:25:47,13:25:47,3418,79,,,,32096.23,0
411020,13:26:57,13:26:57,3100,80,,,,32622.77,0
411020,13:27:28,13:27:28,3101,81,,,,32812.12,0
411020,13:28:00,13:28:00,3102,82,,,,32956.15,0
411020,13:30:00,13:30:00,6588,83,,,,33865.77,
411020,13:30:34,13:30:34,9517,84,,,,34162.62,0
411020,13:31:06,13:31:06,7398,85,,,,34354.52,0
411020,13:31:37,13:31:37,8246,86,,,,34572.78,0
411020,13:32:59,13:32:59,8597,87,,,,35159.44,0
411020,13:34:36,13:34:36,8596,88,,,,35893.87,0
411020,13:36:00,13:36:00,9515,89,,,,36656.38,
411020,13:37:02,13:37:02,8524,90,,,,37393.12,0
411020,13:37:43,13:37:43,8525,91,,,,37801.28,0
411020,13:39:14,13:39:14,3676,92,,,,38841.82,0
411020,13:39:49,13:39:49,3256,93,,,,39137.47,0
411020,13:40:36,13:40:36,10567,94,,,,39580.11,0
411020,13:41:29,13:41:29,9762,95,,,,40085.64,0
411020,13:41:57,13:41:57,9764,96,,,,40376.3,0
411020,13:42:42,13:42:42,9766,97,,,,40752.24,0
411020,13:43:18,13:43:18,9768,98,,,,41082.01,0
411020,13:45:00,13:45:00,10443,99,,1,,42152.74,
411030,12:14:00,12:14:00,9547,1,,,1,0,
411030,12:16:03,12:16:03,671,2,,,,951.52,0
411030,12:17:16,12:17:16,2825,3,,,,1394.33,0
411030,12:17:53,12:17:53,2826,4,,,,1630.56,0
411030,12:18:22,12:18:22,2827,5,,,,1815.11,0
411030,12:19:50,12:19:50,5827,6,,,,2352.75,0
411030,12:20:22,12:20:22,7493,7,,,,2522.86,0
411030,12:21:03,12:21:03,7487,8,,,,2768.07,0
411030,12:21:28,12:21:28,2832,9,,,,2932.5,0
411030,12:22:12,12:22:12,10662,10,,,,3233.76,0
411030,12:22:37,12:22:37,6907,11,,,,3373.57,0
411030,12:23:36,12:23:36,7363,12,,,,3724.44,0
411030,12:24:00,12:24:00,7538,13,,,,3895.56,
411030,12:25:00,12:25:00,6902,14,,,,4338.03,0
411030,12:25:39,12:25:39,7400,15,,,,4615.16,0
411030,12:26:26,12:26:26,10664,16,,,,4982.11,0
411030,12:28:33,12:28:33,10665,17,,,,5905.38,0
411030,12:30:26,12:30:26,4572,18,,,,6529.06,0
411030,12:31:11,12:31:11,4573,19,,,,6826.25,0
411030,12:31:56,12:31:56,4574,20,,,,7085.21,0
411030,12:33:00,12:33:00,9546,21,,,,7573.99,
411030,12:33:30,12:33:30,605,22,,,,7750.08,0
411030,12:34:21,12:34:21,606,23,,,,8042.65,0
411030,12:34:56,12:34:56,607,24,,,,8220.41,0
411030,12:36:19,12:36:19,608,25,,,,8619.16,0
411030,12:36:52,12:36:52,609,26,,,,8829.98,0
411030,12:37:23,12:37:23,610,27,,,,9053.78,0
411030,12:39:00,12:39:00,676,28,,,,9689,
411030,12:39:58,12:39:58,677,29,,,,10162.67,0
411030,12:40:37,12:40:37,678,30,,,,10433.99,0
411030,12:41:34,12:41:34,6997,31,,,,10805.63,0
411030,12:42:24,12:42:24,5097,32,,,,11270.85,0
411030,12:43:20,12:43:20,612,33,,,,11692.41,0
411030,12:43:51,12:43:51,613,34,,,,11937.65,0
411030,12:44:08,12:44:08,614,35,,,,12063.87,0
411030,12:44:33,12:44:33,615,36,,,,12292.62,0
411030,12:45:09,12:45:09,2719,37,,,,12486.19,0
411030,12:45:30,12:45:30,2720,38,,,,12651.41,0
411030,12:46:06,12:46:06,616,39,,,,12964.77,0
411030,12:46:43,12:46:43,617,40,,,,13280.36,0
411030,12:47:37,12:47:37,2721,41,,,,13709.02,0
411030,12:48:05,12:48:05,2722,42,,,,13987.2,0
411030,12:48:35,12:48:35,618,43,,,,14197.4,0
411030,12:50:00,12:50:00,2723,44,,,,14923.11,
411030,12:51:12,12:51:12,2905,45,,,,15415.21,0
411030,12:52:24,12:52:24,2906,46,,,,15884.38,0
411030,12:53:02,12:53:02,2907,47,,,,16168.68,0
411030,12:54:17,12:54:17,1014,48,,,,16658.72,0
411030,12:55:00,12:55:00,1015,49,,,,16937.22,
411030,12:55:26,12:55:26,2908,50,,,,17241.83,0
411030,12:56:10,12:56:10,8356,51,,,,17670.59,0
411030,12:56:55,12:56:55,2753,52,,,,18037.75,0
411030,12:57:26,12:57:26,2754,53,,,,18309.27,0
411030,12:57:50,12:57:50,10155,54,,,,18514.38,0
411030,12:58:20,12:58:20,2910,55,,,,18780.08,0
411030,12:58:46,12:58:46,2911,56,,,,18979.18,0
411030,12:59:12,12:59:12,2912,57,,,,19181.36,0
411030,12:59:50,12:59:50,8088,58,,,,19513.22,0
411030,13:01:10,13:01:10,2914,59,,,,19788.37,0
411030,13:01:50,13:01:50,8089,60,,,,20128.38,0
411030,13:02:35,13:02:35,2916,61,,,,20517.48,0
411030,13:03:21,13:03:21,2917,62,,,,20909.85,0
411030,13:04:00,13:04:00,2918,63,,,,21223.06,
411030,13:04:09,13:04:09,5813,64,,,,21297.63,0
411030,13:04:32,13:04:32,5814,65,,,,21470.84,0
411030,13:04:55,13:04:55,5815,66,,,,21678.41,0
411030,13:11:16,13:11:16,6209,67,,,,25267.22,0
411030,13:12:46,13:12:46,6210,68,,,,26120.94,0
411030,13:13:34,13:13:34,6211,69,,,,26555.12,0
411030,13:16:06,13:16:06,10264,70,,,,28023.41,0
411030,13:17:26,13:17:26,10266,71,,,,28411.69,0
411030,13:18:00,13:18:00,10268,72,,,,28759.56,
411030,13:18:40,13:18:40,9688,73,,,,29029.26,0
411030,13:19:08,13:19:08,7976,74,,,,29242.8,0
411030,13:20:05,13:20:05,6584,75,,,,29640.98,0
411030,13:23:45,13:23:45,10228,76,,,,31235.6,0
411030,13:24:44,13:24:44,8077,77,,,,31686.02,0
411030,13:25:19,13:25:19,6566,78,,,,31907.2,0
411030,13:25:47,13:25:47,3418,79,,,,32096.23,0
411030,13:26:57,13:26:57,3100,80,,,,32622.77,0
411030,13:27:28,13:27:28,3101,81,,,,32812.12,0
411030,13:28:00,13:28:00,3102,82,,,,32956.15,0
411030,13:30:00,13:30:00,6588,83,,,,33865.77,
411030,13:30:34,13:30:34,9517,84,,,,34162.62,0
411030,13:31:06,13:31:06,7398,85,,,,34354.52,0
411030,13:31:37,13:31:37,8246,86,,,,34572.78,0
411030,13:32:59,13:32:59,8597,87,,,,35159.44,0
411030,13:34:36,13:34:36,8596,88,,,,35893.87,0
411030,13:36:00,13:36:00,9515,89,,,,36656.38,
411030,13:37:02,13:37:02,8524,90,,,,37393.12,0
411030,13:37:43,13:37:43,8525,91,,,,37801.28,0
411030,13:39:14,13:39:14,3676,92,,,,38841.82,0
411030,13:39:49,13:39:49,3256,93,,,,39137.47,0
411030,13:40:36,13:40:36,10567,94,,,,39580.11,0
411030,13:41:29,13:41:29,9762,95,,,,40085.64,0
411030,13:41:57,13:41:57,9764,96,,,,40376.3,0
411030,13:42:42,13:42:42,9766,97,,,,40752.24,0
411030,13:43:18,13:43:18,9768,98,,,,41082.01,0
411030,13:45:00,13:45:00,10443,99,,1,,42152.74,
411040,12:14:00,12:14:00,9547,1,,,1,0,
411040,12:16:03,12:16:03,671,2,,,,951.52,0
411040,12:17:16,12:17:16,2825,3,,,,1394.33,0
411040,12:17:53,12:17:53,2826,4,,,,1630.56,0
411040,12:18:22,12:18:22,2827,5,,,,1815.11,0
411040,12:19:50,12:19:50,5827,6,,,,2352.75,0
411040,12:20:22,12:20:22,7493,7,,,,2522.86,0
411040,12:21:03,12:21:03,7487,8,,,,2768.07,0
411040,12:21:28,12:21:28,2832,9,,,,2932.5,0
411040,12:22:12,12:22:12,10662,10,,,,3233.76,0
411040,12:22:37,12:22:37,6907,11,,,,3373.57,0
411040,12:23:36,12:23:36,7363,12,,,,3724.44,0
411040,12:24:00,12:24:00,7538,13,,,,3895.56,
411040,12:25:00,12:25:00,6902,14,,,,4338.03,0
411040,12:25:39,12:25:39,7400,15,,,,4615.16,0
411040,12:26:26,12:26:26,10664,16,,,,4982.11,0
411040,12:28:33,12:28:33,10665,17,,,,5905.38,0
411040,12:30:26,12:30:26,4572,18,,,,6529.06,0
411040,12:31:11,12:31:11,4573,19,,,,6826.25,0
411040,12:31:56,12:31:56,4574,20,,,,7085.21,0
411040,12:33:00,12:33:00,9546,21,,,,7573.99,
411040,12:33:30,12:33:30,605,22,,,,7750.08,0
411040,12:34:21,12:34:21,606,23,,,,8042.65,0
411040,12:34:56,12:34:56,607,24,,,,8220.41,0
411040,12:36:19,12:36:19,608,25,,,,8619.16,0
411040,12:36:52,12:36:52,609,26,,,,8829.98,0
411040,12:37:23,12:37:23,610,27,,,,9053.78,0
411040,12:39:00,12:39:00,676,28,,,,9689,
411040,12:39:58,12:39:58,677,29,,,,10162.67,0
411040,12:40:37,12:40:37,678,30,,,,10433.99,0
411040,12:41:34,12:41:34,6997,31,,,,10805.63,0
411040,12:42:24,12:42:24,5097,32,,,,11270.85,0
411040,12:43:20,12:43:20,612,33,,,,11692.41,0
411040,12:43:51,12:43:51,613,34,,,,11937.65,0
411040,12:44:08,12:44:08,614,35,,,,12063.87,0
411040,12:44:33,12:44:33,615,36,,,,12292.62,0
411040,12:45:09,12:45:09,2719,37,,,,12486.19,0
411040,12:45:30,12:45:30,2720,38,,,,12651.41,0
411040,12:46:06,12:46:06,616,39,,,,12964.77,0
411040,12:46:43,12:46:43,617,40,,,,13280.36,0
411040,12:47:37,12:47:37,2721,41,,,,13709.02,0
411040,12:48:05,12:48:05,2722,42,,,,13987.2,0
411040,12:48:35,12:48:35,618,43,,,,14197.4,0
411040,12:50:00,12:50:00,2723,44,,,,14923.11,
411040,12:51:12,12:51:12,2905,45,,,,15415.21,0
411040,12:52:24,12:52:24,2906,46,,,,15884.38,0
411040,12:53:02,12:53:02,2907,47,,,,16168.68,0
411040,12:54:17,12:54:17,1014,48,,,,16658.72,0
411040,12:55:00,12:55:00,1015,49,,,,16937.22,
411040,12:55:26,12:55:26,2908,50,,,,17241.83,0
411040,12:56:10,12:56:10,8356,51,,,,17670.59,0
411040,12:56:55,12:56:55,2753,52,,,,18037.75,0
411040,12:57:26,12:57:26,2754,53,,,,18309.27,0
411040,12:57:50,12:57:50,10155,54,,,,18514.38,0
411040,12:58:20,12:58:20,2910,55,,,,18780.08,0
411040,12:58:46,12:58:46,2911,56,,,,18979.18,0
411040,12:59:12,12:59:12,2912,57,,,,19181.36,0
411040,12:59:50,12:59:50,8088,58,,,,19513.22,0
411040,13:01:10,13:01:10,2914,59,,,,19788.37,0
411040,13:01:50,13:01:50,8089,60,,,,20128.38,0
411040,13:02:35,13:02:35,2916,61,,,,20517.48,0
411040,13:03:21,13:03:21,2917,62,,,,20909.85,0
411040,13:04:00,13:04:00,2918,63,,,,21223.06,
411040,13:04:09,13:04:09,5813,64,,,,21297.63,0
411040,13:04:32,13:04:32,5814,65,,,,21470.84,0
411040,13:04:55,13:04:55,5815,66,,,,21678.41,0
411040,13:11:16,13:11:16,6209,67,,,,25267.22,0
411040,13:12:46,13:12:46,6210,68,,,,26120.94,0
411040,13:13:34,13:13:34,6211,69,,,,26555.12,0
411040,13:16:06,13:16:06,10264,70,,,,28023.41,0
411040,13:17:26,13:17:26,10266,71,,,,28411.69,0
411040,13:18:00,13:18:00,10268,72,,,,28759.56,
411040,13:18:40,13:18:40,9688,73,,,,29029.26,0
411040,13:19:08,13:19:08,7976,74,,,,29242.8,0
411040,13:20:05,13:20:05,6584,75,,,,29640.98,0
411040,13:23:45,13:23:45,10228,76,,,,31235.6,0
411040,13:24:44,13:24:44,8077,77,,,,31686.02,0
411040,13:25:19,13:25:19,6566,78,,,,31907.2,0
411040,13:25:47,13:25:47,3418,79,,,,32096.23,0
411040,13:26:57,13:26:57,3100,80,,,,32622.77,0
411040,13:27:28,13:27:28,3101,81,,,,32812.12,0
411040,13:28:00,13:28:00,3102,82,,,,32956.15,0
411040,13:30:00,13:30:00,6588,83,,,,33865.77,
411040,13:30:34,13:30:34,9517,84,,,,34162.62,0
411040,13:31:06,13:31:06,7398,85,,,,34354.52,0
411040,13:31:37,13:31:37,8246,86,,,,34572.78,0
411040,13:32:59,13:32:59,8597,87,,,,35159.44,0
411040,13:34:36,13:34:36,8596,88,,,,35893.87,0
411040,13:36:00,13:36:00,9515,89,,,,36656.38,
411040,13:37:02,13:37:02,8524,90,,,,37393.12,0
411040,13:37:43,13:37:43,8525,91,,,,37801.28,0
411040,13:39:14,13:39:14,3676,92,,,,38841.82,0
411040,13:39:49,13:39:49,3256,93,,,,39137.47,0
411040,13:40:36,13:40:36,10567,94,,,,39580.11,0
411040,13:41:29,13:41:29,9762,95,,,,40085.64,0
411040,13:41:57,13:41:57,9764,96,,,,40376.3,0
411040,13:42:42,13:42:42,9766,97,,,,40752.24,0
411040,13:43:18,13:43:18,9768,98,,,,41082.01,0
411040,13:45:00,13:45:00,10443,99,,1,,42152.74,
411050,12:14:00,12:14:00,9547,1,,,1,0,
411050,12:16:03,12:16:03,671,2,,,,951.52,0
411050,12:17:16,12:17:16,2825,3,,,,1394.33,0
411050,12:17:53,12:17:53,2826,4,,,,1630.56,0
411050,12:18:22,12:18:22,2827,5,,,,1815.11,0
411050,12:19:50,12:19:50,5827,6,,,,2352.75,0
411050,12:20:22,12:20:22,7493,7,,,,2522.86,0
411050,12:21:03,12:21:03,7487,8,,,,2768.07,0
411050,12:21:28,12:21:28,2832,9,,,,2932.5,0
411050,12:22:12,12:22:12,10662,10,,,,3233.76,0
411050,12:22:37,12:22:37,6907,11,,,,3373.57,0
411050,12:23:36,12:23:36,7363,12,,,,3724.44,0
411050,12:24:00,12:24:00,7538,13,,,,3895.56,
411050,12:25:00,12:25:00,6902,14,,,,4338.03,0
411050,12:25:39,12:25:39,7400,15,,,,4615.16,0
411050,12:26:26,12:26:26,10664,16,,,,4982.11,0
411050,12:28:33,12:28:33,10665,17,,,,5905.38,0
411050,12:30:26,12:30:26,4572,18,,,,6529.06,0
411050,12:31:11,12:31:11,4573,19,,,,6826.25,0
411050,12:31:56,12:31:56,4574,20,,,,7085.21,0
411050,12:33:00,12:33:00,9546,21,,,,7573.99,
411050,12:33:30,12:33:30,605,22,,,,7750.08,0
411050,12:34:21,12:34:21,606,23,,,,8042.65,0
411050,12:34:56,12:34:56,607,24,,,,8220.41,0
411050,12:36:19,12:36:19,608,25,,,,8619.16,0
411050,12:36:52,12:36:52,609,26,,,,8829.98,0
411050,12:37:23,12:37:23,610,27,,,,9053.78,0
411050,12:39:00,12:39:00,676,28,,,,9689,
411050,12:39:58,12:39:58,677,29,,,,10162.67,0
411050,12:40:37,12:40:37,678,30,,,,10433.99,0
411050,12:41:34,12:41:34,6997,31,,,,10805.63,0
411050,12:42:24,12:42:24,5097,32,,,,11270.85,0
411050,12:43:20,12:43:20,612,33,,,,11692.41,0
411050,12:43:51,12:43:51,613,34,,,,11937.65,0
411050,12:44:08,12:44:08,614,35,,,,12063.87,0
411050,12:44:33,12:44:33,615,36,,,,12292.62,0
411050,12:45:09,12:45:09,2719,37,,,,12486.19,0
411050,12:45:30,12:45:30,2720,38,,,,12651.41,0
411050,12:46:06,12:46:06,616,39,,,,12964.77,0
411050,12:46:43,12:46:43,617,40,,,,13280.36,0
411050,12:47:37,12:47:37,2721,41,,,,13709.02,0
411050,12:48:05,12:48:05,2722,42,,,,13987.2,0
411050,12:48:35,12:48:35,618,43,,,,14197.4,0
411050,12:50:00,12:50:00,2723,44,,,,14923.11,
411050,12:51:12,12:51:12,2905,45,,,,15415.21,0
411050,12:52:24,12:52:24,2906,46,,,,15884.38,0
411050,12:53:02,12:53:02,2907,47,,,,16168.68,0
411050,12:54:17,12:54:17,1014,48,,,,16658.72,0
411050,12:55:00,12:55:00,1015,49,,,,16937.22,
411050,12:55:26,12:55:26,2908,50,,,,17241.83,0
411050,12:56:10,12:56:10,8356,51,,,,17670.59,0
411050,12:56:55,12:56:55,2753,52,,,,18037.75,0
411050,12:57:26,12:57:26,2754,53,,,,18309.27,0
411050,12:57:50,12:57:50,10155,54,,,,18514.38,0
411050,12:58:20,12:58:20,2910,55,,,,18780.08,0
411050,12:58:46,12:58:46,2911,56,,,,18979.18,0
411050,12:59:12,12:59:12,2912,57,,,,19181.36,0
411050,12:59:50,12:59:50,8088,58,,,,19513.22,0
411050,13:01:10,13:01:10,2914,59,,,,19788.37,0
411050,13:01:50,13:01:50,8089,60,,,,20128.38,0
411050,13:02:35,13:02:35,2916,61,,,,20517.48,0
411050,13:03:21,13:03:21,2917,62,,,,20909.85,0
411050,13:04:00,13:04:00,2918,63,,,,21223.06,
411050,13:04:09,13:04:09,5813,64,,,,21297.63,0
411050,13:04:32,13:04:32,5814,65,,,,21470.84,0
411050,13:04:55,13:04:55,5815,66,,,,21678.41,0
411050,13:11:16,13:11:16,6209,67,,,,25267.22,0
411050,13:12:46,13:12:46,6210,68,,,,26120.94,0
411050,13:13:34,13:13:34,6211,69,,,,26555.12,0
411050,13:16:06,13:16:06,10264,70,,,,28023.41,0
411050,13:17:26,13:17:26,10266,71,,,,28411.69,0
411050,13:18:00,13:18:00,10268,72,,,,28759.56,
411050,13:18:40,13:18:40,9688,73,,,,29029.26,0
411050,13:19:08,13:19:08,7976,74,,,,29242.8,0
411050,13:20:05,13:20:05,6584,75,,,,29640.98,0
411050,13:23:45,13:23:45,10228,76,,,,31235.6,0
411050,13:24:44,13:24:44,8077,77,,,,31686.02,0
411050,13:25:19,13:25:19,6566,78,,,,31907.2,0
411050,13:25:47,13:25:47,3418,79,,,,32096.23,0
411050,13:26:57,13:26:57,3100,80,,,,32622.77,0
411050,13:27:28,13:27:28,3101,81,,,,32812.12,0
411050,13:28:00,13:28:00,3102,82,,,,32956.15,0
411050,13:30:00,13:30:00,6588,83,,,,33865.77,
411050,13:30:34,13:30:34,9517,84,,,,34162.62,0
411050,13:31:06,13:31:06,7398,85,,,,34354.52,0
411050,13:31:37,13:31:37,8246,86,,,,34572.78,0
411050,13:32:59,13:32:59,8597,87,,,,35159.44,0
411050,13:34:36,13:34:36,8596,88,,,,35893.87,0
411050,13:36:00,13:36:00,9515,89,,,,36656.38,
411050,13:37:02,13:37:02,8524,90,,,,37393.12,0
411050,13:37:43,13:37:43,8525,91,,,,37801.28,0
411050,13:39:14,13:39:14,3676,92,,,,38841.82,0
411050,13:39:49,13:39:49,3256,93,,,,39137.47,0
411050,13:40:36,13:40:36,10567,94,,,,39580.11,0
411050,13:41:29,13:41:29,9762,95,,,,40085.64,0
411050,13:41:57,13:41:57,9764,96,,,,40376.3,0
411050,13:42:42,13:42:42,9766,97,,,,40752.24,0
411050,13:43:18,13:43:18,9768,98,,,,41082.01,0
411050,13:45:00,13:45:00,10443,99,,1,,42152.74,
411060,12:14:00,12:14:00,9547,1,,,1,0,
411060,12:16:03,12:16:03,671,2,,,,951.52,0
411060,12:17:16,12:17:16,2825,3,,,,1394.33,0
411060,12:17:53,12:17:53,2826,4,,,,1630.56,0
411060,12:18:22,12:18:22,2827,5,,,,1815.11,0
411060,12:19:50,12:19:50,5827,6,,,,2352.75,0
411060,12:20:22,12:20:22,7493,7,,,,2522.86,0
411060,12:21:03,12:21:03,7487,8,,,,2768.07,0
411060,12:21:28,12:21:28,2832,9,,,,2932.5,0
411060,12:22:12,12:22:12,10662,10,,,,3233.76,0
411060,12:22:37,12:22:37,6907,11,,,,3373.57,0
411060,12:23:36,12:23:36,7363,12,,,,3724.44,0
411060,12:24:00,12:24:00,7538,13,,,,3895.56,
411060,12:25:00,12:25:00,6902,14,,,,4338.03,0
411060,12:25:39,12:25:39,7400,15,,,,4615.16,0
411060,12:26:26,12:26:26,10664,16,,,,4982.11,0
411060,12:28:33,12:28:33,10665,17,,,,5905.38,0
411060,12:30:26,12:30:26,4572,18,,,,6529.06,0
411060,12:31:11,12:31:11,4573,19,,,,6826.25,0
411060,12:31:56,12:31:56,4574,20,,,,7085.21,0
411060,12:33:00,12:33:00,9546,21,,,,7573.99,
411060,12:33:30,12:33:30,605,22,,,,7750.08,0
411060,12:34:21,12:34:21,606,23,,,,8042.65,0
411060,12:34:56,12:34:56,607,24,,,,8220.41,0
411060,12:36:19,12:36:19,608,25,,,,8619.16,0
411060,12:36:52,12:36:52,609,26,,,,8829.98,0
411060,12:37:23,12:37:23,610,27,,,,9053.78,0
411060,12:39:00,12:39:00,676,28,,,,9689,
411060,12:39:58,12:39:58,677,29,,,,10162.67,0
411060,12:40:37,12:40:37,678,30,,,,10433.99,0
411060,12:41:34,12:41:34,6997,31,,,,10805.63,0
411060,12:42:24,12:42:24,5097,32,,,,11270.85,0
411060,12:43:20,12:43:20,612,33,,,,11692.41,0
411060,12:43:51,12:43:51,613,34,,,,11937.65,0
411060,12:44:08,12:44:08,614,35,,,,12063.87,0
411060,12:44:33,12:44:33,615,36,,,,12292.62,0
411060,12:45:09,12:45:09,2719,37,,,,12486.19,0
411060,12:45:30,12:45:30,2720,38,,,,12651.41,0
411060,12:46:06,12:46:06,616,39,,,,12964.77,0
411060,12:46:43,12:46:43,617,40,,,,13280.36,0
411060,12:47:37,12:47:37,2721,41,,,,13709.02,0
411060,12:48:05,12:48:05,2722,42,,,,13987.2,0
411060,12:48:35,12:48:35,618,43,,,,14197.4,0
411060,12:50:00,12:50:00,2723,44,,,,14923.11,
411060,12:51:12,12:51:12,2905,45,,,,15415.21,0
411060,12:52:24,12:52:24,2906,46,,,,15884.38,0
411060,12:53:02,12:53:02,2907,47,,,,16168.68,0
411060,12:54:17,12:54:17,1014,48,,,,16658.72,0
411060,12:55:00,12:55:00,1015,49,,,,16937.22,
411060,12:55:26,12:55:26,2908,50,,,,17241.83,0
411060,12:56:10,12:56:10,8356,51,,,,17670.59,0
411060,12:56:55,12:56:55,2753,52,,,,18037.75,0
411060,12:57:26,12:57:26,2754,53,,,,18309.27,0
411060,12:57:50,12:57:50,10155,54,,,,18514.38,0
411060,12:58:20,12:58:20,2910,55,,,,18780.08,0
411060,12:58:46,12:58:46,2911,56,,,,18979.18,0
411060,12:59:12,12:59:12,2912,57,,,,19181.36,0
411060,12:59:50,12:59:50,8088,58,,,,19513.22,0
411060,13:01:10,13:01:10,2914,59,,,,19788.37,0
411060,13:01:50,13:01:50,8089,60,,,,20128.38,0
411060,13:02:35,13:02:35,2916,61,,,,20517.48,0
411060,13:03:21,13:03:21,2917,62,,,,20909.85,0
411060,13:04:00,13:04:00,2918,63,,,,21223.06,
411060,13:04:09,13:04:09,5813,64,,,,21297.63,0
411060,13:04:32,13:04:32,5814,65,,,,21470.84,0
411060,13:04:55,13:04:55,5815,66,,,,21678.41,0
411060,13:11:16,13:11:16,6209,67,,,,25267.22,0
411060,13:12:46,13:12:46,6210,68,,,,26120.94,0
411060,13:13:34,13:13:34,6211,69,,,,26555.12,0
411060,13:16:06,13:16:06,10264,70,,,,28023.41,0
411060,13:17:26,13:17:26,10266,71,,,,28411.69,0
411060,13:18:00,13:18:00,10268,72,,,,28759.56,
411060,13:18:40,13:18:40,9688,73,,,,29029.26,0
411060,13:19:08,13:19:08,7976,74,,,,29242.8,0
411060,13:20:05,13:20:05,6584,75,,,,29640.98,0
411060,13:23:45,13:23:45,10228,76,,,,31235.6,0
411060,13:24:44,13:24:44,8077,77,,,,31686.02,0
411060,13:25:19,13:25:19,6566,78,,,,31907.2,0
411060,13:25:47,13:25:47,3418,79,,,,32096.23,0
411060,13:26:57,13:26:57,3100,80,,,,32622.77,0
411060,13:27:28,13:27:28,3101,81,,,,32812.12,0
411060,13:28:00,13:28:00,3102,82,,,,32956.15,0
411060,13:30:00,13:30:00,6588,83,,,,33865.77,
411060,13:30:34,13:30:34,9517,84,,,,34162.62,0
411060,13:31:06,13:31:06,7398,85,,,,34354.52,0
411060,13:31:37,13:31:37,8246,86,,,,34572.78,0
411060,13:32:59,13:32:59,8597,87,,,,35159.44,0
411060,13:34:36,13:34:36,8596,88,,,,35893.87,0
411060,13:36:00,13:36:00,9515,89,,,,36656.38,
411060,13:37:02,13:37:02,8524,90,,,,37393.12,0
411060,13:37:43,13:37:43,8525,91,,,,37801.28,0
411060,13:39:14,13:39:14,3676,92,,,,38841.82,0
411060,13:39:49,13:39:49,3256,93,,,,39137.47,0
411060,13:40:36,13:40:36,10567,94,,,,39580.11,0
411060,13:41:29,13:41:29,9762,95,,,,40085.64,0
411060,13:41:57,13:41:57,9764,96,,,,40376.3,0
411060,13:42:42,13:42:42,9766,97,,,,40752.24,0
411060,13:43:18,13:43:18,9768,98,,,,41082.01,0
411060,13:45:00,13:45:00,10443,99,,1,,42152.74,
4367100,07:42:00,07:42:00,9547,1,,,1,0,
4367100,07:44:15,07:44:15,671,2,,,,951.52,0
4367100,07:45:36,07:45:36,2825,3,,,,1394.33,0
4367100,07:46:17,07:46:17,2826,4,,,,1630.56,0
4367100,07:46:48,07:46:48,2827,5,,,,1815.11,0
4367100,07:48:25,07:48:25,5827,6,,,,2352.75,0
4367100,07:49:00,07:49:00,7493,7,,,,2522.86,0
4367100,07:49:45,07:49:45,7487,8,,,,2768.07,0
4367100,07:50:13,07:50:13,2832,9,,,,2932.5,0
4367100,07:51:02,07:51:02,10662,10,,,,3233.76,0
4367100,07:51:29,07:51:29,6907,11,,,,3373.57,0
4367100,07:52:34,07:52:34,7363,12,,,,3724.44,0
4367100,07:53:00,07:53:00,7538,13,,,,3895.56,
4367100,07:54:13,07:54:13,6902,14,,,,4338.03,0
4367100,07:55:01,07:55:01,7400,15,,,,4615.16,0
4367100,07:55:58,07:55:58,10664,16,,,,4982.11,0
4367100,07:58:34,07:58:34,10665,17,,,,5905.38,0
4367100,08:00:52,08:00:52,4572,18,,,,6529.06,0
4367100,08:01:47,08:01:47,4573,19,,,,6826.25,0
4367100,08:02:42,08:02:42,4574,20,,,,7085.21,0
4367100,08:04:00,08:04:00,9546,21,,,,7573.99,
4367100,08:04:36,08:04:36,605,22,,,,7750.08,0
4367100,08:05:34,08:05:34,606,23,,,,8042.65,0
4367100,08:06:15,08:06:15,607,24,,,,8220.41,0
4367100,08:07:52,08:07:52,608,25,,,,8619.16,0
4367100,08:08:30,08:08:30,609,26,,,,8829.98,0
4367100,08:09:07,08:09:07,610,27,,,,9053.78,0
4367100,08:11:00,08:11:00,676,28,,,,9689,
4367100,08:12:14,08:12:14,677,29,,,,10162.67,0
4367100,08:13:04,08:13:04,678,30,,,,10433.99,0
4367100,08:14:17,08:14:17,6997,31,,,,10805.63,0
4367100,08:15:20,08:15:20,5097,32,,,,11270.85,0
4367100,08:16:31,08:16:31,612,33,,,,11692.41,0
4367100,08:17:11,08:17:11,613,34,,,,11937.65,0
4367100,08:17:32,08:17:32,614,35,,,,12063.87,0
4367100,08:18:04,08:18:04,615,36,,,,12292.62,0
4367100,08:18:50,08:18:50,2719,37,,,,12486.19,0
4367100,08:19:17,08:19:17,2720,38,,,,12651.41,0
4367100,08:20:03,08:20:03,616,39,,,,12964.77,0
4367100,08:20:49,08:20:49,617,40,,,,13280.36,0
4367100,08:21:58,08:21:58,2721,41,,,,13709.02,0
4367100,08:22:34,08:22:34,2722,42,,,,13987.2,0
4367100,08:23:12,08:23:12,618,43,,,,14197.4,0
4367100,08:25:00,08:25:00,2723,44,,,,14923.11,
4367100,08:25:57,08:25:57,2905,45,,,,15415.21,0
4367100,08:26:55,08:26:55,2906,46,,,,15884.38,0
4367100,08:27:26,08:27:26,2907,47,,,,16168.68,0
4367100,08:28:25,08:28:25,1014,48,,,,16658.72,0
4367100,08:29:00,08:29:00,1015,49,,,,16937.22,
4367100,08:29:35,08:29:35,2908,50,,,,17241.83,0
4367100,08:30:33,08:30:33,8356,51,,,,17670.59,0
4367100,08:31:34,08:31:34,2753,52,,,,18037.75,0
4367100,08:32:15,08:32:15,2754,53,,,,18309.27,0
4367100,08:32:47,08:32:47,10155,54,,,,18514.38,0
4367100,08:33:26,08:33:26,2910,55,,,,18780.08,0
4367100,08:34:02,08:34:02,2911,56,,,,18979.18,0
4367100,08:34:36,08:34:36,2912,57,,,,19181.36,0
4367100,08:35:27,08:35:27,8088,58,,,,19513.22,0
4367100,08:37:14,08:37:14,2914,59,,,,19788.37,0
4367100,08:38:07,08:38:07,8089,60,,,,20128.38,0
4367100,08:39:07,08:39:07,2916,61,,,,20517.48,0
4367100,08:40:09,08:40:09,2917,62,,,,20909.85,0
4367100,08:41:00,08:41:00,2918,63,,,,21223.06,
4367100,08:41:08,08:41:08,5813,64,,,,21297.63,0
4367100,08:41:27,08:41:27,5814,65,,,,21470.84,0
4367100,08:41:47,08:41:47,5815,66,,,,21678.41,0
4367100,08:47:14,08:47:14,6209,67,,,,25267.22,0
4367100,08:48:31,08:48:31,6210,68,,,,26120.94,0
4367100,08:49:12,08:49:12,6211,69,,,,26555.12,0
4367100,08:51:22,08:51:22,10264,70,,,,28023.41,0
4367100,08:52:31,08:52:31,10266,71,,,,28411.69,0
4367100,08:53:00,08:53:00,10268,72,,,,28759.56,
4367100,08:53:37,08:53:37,9688,73,,,,29029.26,0
4367100,08:54:02,08:54:02,7976,74,,,,29242.8,0
4367100,08:54:55,08:54:55,6584,75,,,,29640.98,0
4367100,08:58:16,08:58:16,10228,76,,,,31235.6,0
4367100,08:59:10,08:59:10,8077,77,,,,31686.02,0
4367100,08:59:42,08:59:42,6566,78,,,,31907.2,0
4367100,09:00:08,09:00:08,3418,79,,,,32096.23,0
4367100,09:01:12,09:01:12,3100,80,,,,32622.77,0
4367100,09:01:41,09:01:41,3101,81,,,,32812.12,0
4367100,09:02:10,09:02:10,3102,82,,,,32956.15,0
4367100,09:04:00,09:04:00,6588,83,,,,33865.77,
4367100,09:04:40,09:04:40,9517,84,,,,34162.62,0
4367100,09:05:17,09:05:17,7398,85,,,,34354.52,0
4367100,09:05:53,09:05:53,8246,86,,,,34572.78,0
4367100,09:07:28,09:07:28,8597,87,,,,35159.44,0
4367100,09:09:22,09:09:22,8596,88,,,,35893.87,0
4367100,09:11:00,09:11:00,9515,89,,,,36656.38,
4367100,09:12:09,09:12:09,8524,90,,,,37393.12,0
4367100,09:12:55,09:12:55,8525,91,,,,37801.28,0
4367100,09:14:36,09:14:36,3676,92,,,,38841.82,0
4367100,09:15:15,09:15:15,3256,93,,,,39137.47,0
4367100,09:16:07,09:16:07,10567,94,,,,39580.11,0
4367100,09:17:06,09:17:06,9762,95,,,,40085.64,0
4367100,09:17:37,09:17:37,9764,96,,,,40376.3,0
4367100,09:18:27,09:18:27,9766,97,,,,40752.24,0
4367100,09:19:07,09:19:07,9768,98,,,,41082.01,0
4367100,09:21:00,09:21:00,10443,99,,1,,42152.74,
5995100,06:42:00,06:42:00,9547,1,,,1,0,
5995100,06:44:03,06:44:03,671,2,,,,951.52,0
5995100,06:45:16,06:45:16,2825,3,,,,1394.33,0
5995100,06:45:53,06:45:53,2826,4,,,,1630.56,0
5995100,06:46:22,06:46:22,2827,5,,,,1815.11,0
5995100,06:47:50,06:47:50,5827,6,,,,2352.75,0
5995100,06:48:22,06:48:22,7493,7,,,,2522.86,0
5995100,06:49:03,06:49:03,7487,8,,,,2768.07,0
5995100,06:49:28,06:49:28,2832,9,,,,2932.5,0
5995100,06:50:12,06:50:12,10662,10,,,,3233.76,0
5995100,06:50:37,06:50:37,6907,11,,,,3373.57,0
5995100,06:51:36,06:51:36,7363,12,,,,3724.44,0
5995100,06:52:00,06:52:00,7538,13,,,,3895.56,
5995100,06:53:06,06:53:06,6902,14,,,,4338.03,0
5995100,06:53:50,06:53:50,7400,15,,,,4615.16,0
5995100,06:54:42,06:54:42,10664,16,,,,4982.11,0
5995100,06:57:04,06:57:04,10665,17,,,,5905.38,0
5995100,06:59:09,06:59:09,4572,18,,,,6529.06,0
5995100,06:59:59,06:59:59,4573,19,,,,6826.25,0
5995100,07:00:49,07:00:49,4574,20,,,,7085.21,0
5995100,07:02:00,07:02:00,9546,21,,,,7573.99,
5995100,07:02:36,07:02:36,605,22,,,,7750.08,0
5995100,07:03:34,07:03:34,606,23,,,,8042.65,0
5995100,07:04:15,07:04:15,607,24,,,,8220.41,0
5995100,07:05:52,07:05:52,608,25,,,,8619.16,0
5995100,07:06:30,07:06:30,609,26,,,,8829.98,0
5995100,07:07:07,07:07:07,610,27,,,,9053.78,0
5995100,07:09:00,07:09:00,676,28,,,,9689,
5995100,07:10:14,07:10:14,677,29,,,,10162.67,0
5995100,07:11:04,07:11:04,678,30,,,,10433.99,0
5995100,07:12:17,07:12:17,6997,31,,,,10805.63,0
5995100,07:13:20,07:13:20,5097,32,,,,11270.85,0
5995100,07:14:31,07:14:31,612,33,,,,11692.41,0
5995100,07:15:11,07:15:11,613,34,,,,11937.65,0
5995100,07:15:32,07:15:32,614,35,,,,12063.87,0
5995100,07:16:04,07:16:04,615,36,,,,12292.62,0
5995100,07:16:50,07:16:50,2719,37,,,,12486.19,0
5995100,07:17:17,07:17:17,2720,38,,,,12651.41,0
5995100,07:18:03,07:18:03,616,39,,,,12964.77,0
5995100,07:18:49,07:18:49,617,40,,,,13280.36,0
5995100,07:19:58,07:19:58,2721,41,,,,13709.02,0
5995100,07:20:34,07:20:34,2722,42,,,,13987.2,0
5995100,07:21:12,07:21:12,618,43,,,,14197.4,0
5995100,07:23:00,07:23:00,2723,44,,,,14923.11,
5995100,07:23:57,07:23:57,2905,45,,,,15415.21,0
5995100,07:24:55,07:24:55,2906,46,,,,15884.38,0
5995100,07:25:26,07:25:26,2907,47,,,,16168.68,0
5995100,07:26:25,07:26:25,1014,48,,,,16658.72,0
5995100,07:27:00,07:27:00,1015,49,,,,16937.22,
5995100,07:27:29,07:27:29,2908,50,,,,17241.83,0
5995100,07:28:18,07:28:18,8356,51,,,,17670.59,0
5995100,07:29:08,07:29:08,2753,52,,,,18037.75,0
5995100,07:29:42,07:29:42,2754,53,,,,18309.27,0
5995100,07:30:09,07:30:09,10155,54,,,,18514.38,0
5995100,07:30:42,07:30:42,2910,55,,,,18780.08,0
5995100,07:31:12,07:31:12,2911,56,,,,18979.18,0
5995100,07:31:40,07:31:40,2912,57,,,,19181.36,0
5995100,07:32:22,07:32:22,8088,58,,,,19513.22,0
5995100,07:33:52,07:33:52,2914,59,,,,19788.37,0
5995100,07:34:35,07:34:35,8089,60,,,,20128.38,0
5995100,07:35:26,07:35:26,2916,61,,,,20517.48,0
5995100,07:36:17,07:36:17,2917,62,,,,20909.85,0
5995100,07:37:00,07:37:00,2918,63,,,,21223.06,
5995100,07:37:07,07:37:07,5813,64,,,,21297.63,0
5995100,07:37:25,07:37:25,5814,65,,,,21470.84,0
5995100,07:37:43,07:37:43,5815,66,,,,21678.41,0
5995100,07:42:43,07:42:43,6209,67,,,,25267.22,0
5995100,07:43:53,07:43:53,6210,68,,,,26120.94,0
5995100,07:44:31,07:44:31,6211,69,,,,26555.12,0
5995100,07:46:30,07:46:30,10264,70,,,,28023.41,0
5995100,07:47:33,07:47:33,10266,71,,,,28411.69,0
5995100,07:48:00,07:48:00,10268,72,,,,28759.56,
5995100,07:48:33,07:48:33,9688,73,,,,29029.26,0
5995100,07:48:56,07:48:56,7976,74,,,,29242.8,0
5995100,07:49:44,07:49:44,6584,75,,,,29640.98,0
5995100,07:52:47,07:52:47,10228,76,,,,31235.6,0
5995100,07:53:36,07:53:36,8077,77,,,,31686.02,0
5995100,07:54:06,07:54:06,6566,78,,,,31907.2,0
5995100,07:54:29,07:54:29,3418,79,,,,32096.23,0
5995100,07:55:27,07:55:27,3100,80,,,,32622.77,0
5995100,07:55:53,07:55:53,3101,81,,,,32812.12,0
5995100,07:56:20,07:56:20,3102,82,,,,32956.15,0
5995100,07:58:00,07:58:00,6588,83,,,,33865.77,
5995100,07:58:34,07:58:34,9517,84,,,,34162.62,0
5995100,07:59:06,07:59:06,7398,85,,,,34354.52,0
5995100,07:59:37,07:59:37,8246,86,,,,34572.78,0
5995100,08:00:59,08:00:59,8597,87,,,,35159.44,0
5995100,08:02:36,08:02:36,8596,88,,,,35893.87,0
5995100,08:04:00,08:04:00,9515,89,,,,36656.38,
5995100,08:05:09,08:05:09,8524,90,,,,37393.12,0
5995100,08:05:55,08:05:55,8525,91,,,,37801.28,0
5995100,08:07:36,08:07:36,3676,92,,,,38841.82,0
5995100,08:08:15,08:08:15,3256,93,,,,39137.47,0
5995100,08:09:07,08:09:07,10567,94,,,,39580.11,0
5995100,08:10:06,08:10:06,9762,95,,,,40085.64,0
5995100,08:10:37,08:10:37,9764,96,,,,40376.3,0
5995100,08:11:27,08:11:27,9766,97,,,,40752.24,0
5995100,08:12:07,08:12:07,9768,98,,,,41082.01,0
5995100,08:14:00,08:14:00,10443,99,,1,,42152.74,
6396090,16:53:00,16:53:00,9547,1,,,1,0,
6396090,16:54:24,16:54:24,671,2,,,,921.53,0
6396090,16:55:15,16:55:15,2825,3,,,,1364.34,0
6396090,16:55:41,16:55:41,2826,4,,,,1600.57,0
6396090,16:56:01,16:56:01,2827,5,,,,1785.12,0
6396090,16:56:42,16:56:42,2828,6,,,,2120.19,0
6396090,16:57:06,16:57:06,5827,7,,,,2322.79,0
6396090,16:57:28,16:57:28,7493,8,,,,2492.9,0
6396090,16:57:56,16:57:56,7487,9,,,,2738.11,0
6396090,16:58:14,16:58:14,2832,10,,,,2902.54,0
6396090,16:58:45,16:58:45,10662,11,,,,3203.8,0
6396090,16:59:02,16:59:02,6907,12,,,,3343.61,0
6396090,16:59:43,16:59:43,7363,13,,,,3694.48,0
6396090,17:00:00,17:00:00,7538,14,,,,3865.6,
6396090,17:01:00,17:01:00,6902,15,,,,4308.07,0
6396090,17:01:39,17:01:39,7400,16,,,,4585.2,0
6396090,17:02:26,17:02:26,10664,17,,,,4952.15,0
6396090,17:04:34,17:04:34,10665,18,,,,5875.42,0
6396090,17:06:27,17:06:27,4572,19,,,,6499.1,0
6396090,17:07:12,17:07:12,4573,20,,,,6796.29,0
6396090,17:07:57,17:07:57,4574,21,,,,7055.25,0
6396090,17:09:00,17:09:00,9546,22,,,,7534.16,
6396090,17:09:24,17:09:24,605,23,,,,7714.5,0
6396090,17:10:03,17:10:03,606,24,,,,7994.15,0
6396090,17:10:33,17:10:33,607,25,,,,8171.91,0
6396090,17:11:43,17:11:43,608,26,,,,8570.66,0
6396090,17:12:11,17:12:11,609,27,,,,8781.48,0
6396090,17:12:38,17:12:38,610,28,,,,9005.28,0
6396090,17:14:00,17:14:00,676,29,,,,9640.5,
6396090,17:14:47,17:14:47,677,30,,,,10114.17,0
6396090,17:15:19,17:15:19,678,31,,,,10385.49,0
6396090,17:16:06,17:16:06,6997,32,,,,10757.13,0
6396090,17:16:47,17:16:47,5097,33,,,,11222.35,0
6396090,17:17:32,17:17:32,612,34,,,,11643.91,0
6396090,17:17:58,17:17:58,613,35,,,,11889.15,0
6396090,17:18:12,17:18:12,614,36,,,,12015.37,0
6396090,17:18:33,17:18:33,615,37,,,,12244.12,0
6396090,17:19:02,17:19:02,2719,38,,,,12437.69,0
6396090,17:19:19,17:19:19,2720,39,,,,12602.91,0
6396090,17:19:49,17:19:49,616,40,,,,12916.27,0
6396090,17:20:18,17:20:18,617,41,,,,13231.86,0
6396090,17:21:03,17:21:03,2721,42,,,,13660.52,0
6396090,17:21:26,17:21:26,2722,43,,,,13938.7,0
6396090,17:21:51,17:21:51,618,44,,,,14148.9,0
6396090,17:23:00,17:23:00,2723,45,,,,14874.61,
6396090,17:23:57,17:23:57,2905,46,,,,15366.71,0
6396090,17:24:55,17:24:55,2906,47,,,,15835.88,0
6396090,17:25:26,17:25:26,2907,48,,,,16120.18,0
6396090,17:26:25,17:26:25,1014,49,,,,16610.22,0
6396090,17:27:00,17:27:00,1015,50,,,,16888.72,
6396090,17:27:23,17:27:23,2908,51,,,,17193.33,0
6396090,17:28:02,17:28:02,8356,52,,,,17622.09,0
6396090,17:28:42,17:28:42,2753,53,,,,17989.25,0
6396090,17:29:10,17:29:10,2754,54,,,,18260.77,0
6396090,17:29:31,17:29:31,10155,55,,,,18465.88,0
6396090,17:29:57,17:29:57,2910,56,,,,18731.58,0
6396090,17:30:21,17:30:21,2911,57,,,,18930.68,0
6396090,17:30:44,17:30:44,2912,58,,,,19132.86,0
6396090,17:31:18,17:31:18,8088,59,,,,19464.72,0
6396090,17:32:29,17:32:29,2914,60,,,,19739.87,0
6396090,17:33:04,17:33:04,8089,61,,,,20079.88,0
6396090,17:33:44,17:33:44,2916,62,,,,20468.98,0
6396090,17:34:26,17:34:26,2917,63,,,,20861.35,0
6396090,17:35:00,17:35:00,2918,64,,,,21174.56,
6396090,17:35:07,17:35:07,5813,65,,,,21249.13,0
6396090,17:35:25,17:35:25,5814,66,,,,21422.34,0
6396090,17:35:43,17:35:43,5815,67,,,,21629.91,0
6396090,17:40:43,17:40:43,6209,68,,,,25218.72,0
6396090,17:41:53,17:41:53,6210,69,,,,26072.44,0
6396090,17:42:31,17:42:31,6211,70,,,,26506.62,0
6396090,17:44:30,17:44:30,10264,71,,,,27974.91,0
6396090,17:45:33,17:45:33,10266,72,,,,28363.19,0
6396090,17:46:00,17:46:00,10268,73,,,,28711.06,
6396090,17:46:23,17:46:23,9688,74,,,,28981.62,0
6396090,17:46:43,17:46:43,7976,75,,,,29188.06,0
6396090,17:47:33,17:47:33,6584,76,,,,29571.1,0
6396090,17:50:21,17:50:21,10228,77,,,,31168.98,0
6396090,17:51:08,17:51:08,8077,78,,,,31619.06,0
6396090,17:51:31,17:51:31,6566,79,,,,31840.34,0
6396090,17:51:55,17:51:55,3418,80,,,,32029.62,0
6396090,17:52:44,17:52:44,3100,81,,,,32555.08,0
6396090,17:53:07,17:53:07,3101,82,,,,32732.62,0
6396090,17:53:25,17:53:25,3102,83,,,,32859.67,0
6396090,17:55:00,17:55:00,6588,84,,,,33769.29,
6396090,17:55:40,17:55:40,9517,85,,,,34066.14,0
6396090,17:56:17,17:56:17,7398,86,,,,34258.04,0
6396090,17:56:53,17:56:53,8246,87,,,,34476.3,0
6396090,17:58:28,17:58:28,8597,88,,,,35062.96,0
6396090,18:00:22,18:00:22,8596,89,,,,35797.39,0
6396090,18:02:00,18:02:00,9515,90,,,,36559.9,
6396090,18:03:26,18:03:26,8524,91,,,,37296.64,0
6396090,18:04:25,18:04:25,8525,92,,,,37704.8,0
6396090,18:06:32,18:06:32,3676,93,,,,38745.34,0
6396090,18:07:21,18:07:21,3256,94,,,,39040.99,0
6396090,18:08:27,18:08:27,10567,95,,,,39483.63,0
6396090,18:09:27,18:09:27,9762,96,,,,39974.68,0
6396090,18:09:58,18:09:58,9764,97,,,,40245.59,0
6396090,18:10:47,18:10:47,9766,98,,,,40602.31,0
6396090,18:11:38,18:11:38,9768,99,,,,40932.08,0
6396090,18:14:00,18:14:00,10443,100,,1,,42002.81,
662100,12:14:00,12:14:00,9547,1,,,1,0,
662100,12:16:03,12:16:03,671,2,,,,951.52,0
662100,12:17:16,12:17:16,2825,3,,,,1394.33,0
662100,12:17:53,12:17:53,2826,4,,,,1630.56,0
662100,12:18:22,12:18:22,2827,5,,,,1815.11,0
662100,12:19:50,12:19:50,5827,6,,,,2352.75,0
662100,12:20:22,12:20:22,7493,7,,,,2522.86,0
662100,12:21:03,12:21:03,7487,8,,,,2768.07,0
662100,12:21:28,12:21:28,2832,9,,,,2932.5,0
662100,12:22:12,12:22:12,10662,10,,,,3233.76,0
662100,12:22:37,12:22:37,6907,11,,,,3373.57,0
662100,12:23:36,12:23:36,7363,12,,,,3724.44,0
662100,12:24:00,12:24:00,7538,13,,,,3895.56,
662100,12:25:00,12:25:00,6902,14,,,,4338.03,0
662100,12:25:39,12:25:39,7400,15,,,,4615.16,0
662100,12:26:26,12:26:26,10664,16,,,,4982.11,0
662100,12:28:33,12:28:33,10665,17,,,,5905.38,0
662100,12:30:26,12:30:26,4572,18,,,,6529.06,0
662100,12:31:11,12:31:11,4573,19,,,,6826.25,0
662100,12:31:56,12:31:56,4574,20,,,,7085.21,0
662100,12:33:00,12:33:00,9546,21,,,,7573.99,
662100,12:33:30,12:33:30,605,22,,,,7750.08,0
662100,12:34:21,12:34:21,606,23,,,,8042.65,0
662100,12:34:56,12:34:56,607,24,,,,8220.41,0
662100,12:36:19,12:36:19,608,25,,,,8619.16,0
662100,12:36:52,12:36:52,609,26,,,,8829.98,0
662100,12:37:23,12:37:23,610,27,,,,9053.78,0
662100,12:39:00,12:39:00,676,28,,,,9689,
662100,12:39:58,12:39:58,677,29,,,,10162.67,0
662100,12:40:37,12:40:37,678,30,,,,10433.99,0
662100,12:41:34,12:41:34,6997,31,,,,10805.63,0
662100,12:42:24,12:42:24,5097,32,,,,11270.85,0
662100,12:43:20,12:43:20,612,33,,,,11692.41,0
662100,12:43:51,12:43:51,613,34,,,,11937.65,0
662100,12:44:08,12:44:08,614,35,,,,12063.87,0
662100,12:44:33,12:44:33,615,36,,,,12292.62,0
662100,12:45:09,12:45:09,2719,37,,,,12486.19,0
662100,12:45:30,12:45:30,2720,38,,,,12651.41,0
662100,12:46:06,12:46:06,616,39,,,,12964.77,0
662100,12:46:43,12:46:43,617,40,,,,13280.36,0
662100,12:47:37,12:47:37,2721,41,,,,13709.02,0
662100,12:48:05,12:48:05,2722,42,,,,13987.2,0
662100,12:48:35,12:48:35,618,43,,,,14197.4,0
662100,12:50:00,12:50:00,2723,44,,,,14923.11,
662100,12:51:12,12:51:12,2905,45,,,,15415.21,0
662100,12:52:24,12:52:24,2906,46,,,,15884.38,0
662100,12:53:02,12:53:02,2907,47,,,,16168.68,0
662100,12:54:17,12:54:17,1014,48,,,,16658.72,0
662100,12:55:00,12:55:00,1015,49,,,,16937.22,
662100,12:55:26,12:55:26,2908,50,,,,17241.83,0
662100,12:56:10,12:56:10,8356,51,,,,17670.59,0
662100,12:56:55,12:56:55,2753,52,,,,18037.75,0
662100,12:57:26,12:57:26,2754,53,,,,18309.27,0
662100,12:57:50,12:57:50,10155,54,,,,18514.38,0
662100,12:58:20,12:58:20,2910,55,,,,18780.08,0
662100,12:58:46,12:58:46,2911,56,,,,18979.18,0
662100,12:59:12,12:59:12,2912,57,,,,19181.36,0
662100,12:59:50,12:59:50,8088,58,,,,19513.22,0
662100,13:01:10,13:01:10,2914,59,,,,19788.37,0
662100,13:01:50,13:01:50,8089,60,,,,20128.38,0
662100,13:02:35,13:02:35,2916,61,,,,20517.48,0
662100,13:03:21,13:03:21,2917,62,,,,20909.85,0
662100,13:04:00,13:04:00,2918,63,,,,21223.06,
662100,13:04:09,13:04:09,5813,64,,,,21297.63,0
662100,13:04:32,13:04:32,5814,65,,,,21470.84,0
662100,13:04:55,13:04:55,5815,66,,,,21678.41,0
662100,13:11:16,13:11:16,6209,67,,,,25267.22,0
662100,13:12:46,13:12:46,6210,68,,,,26120.94,0
662100,13:13:34,13:13:34,6211,69,,,,26555.12,0
662100,13:16:06,13:16:06,10264,70,,,,28023.41,0
662100,13:17:26,13:17:26,10266,71,,,,28411.69,0
662100,13:18:00,13:18:00,10268,72,,,,28759.56,
662100,13:18:40,13:18:40,9688,73,,,,29029.26,0
662100,13:19:08,13:19:08,7976,74,,,,29242.8,0
662100,13:20:05,13:20:05,6584,75,,,,29640.98,0
662100,13:23:45,13:23:45,10228,76,,,,31235.6,0
662100,13:24:44,13:24:44,8077,77,,,,31686.02,0
662100,13:25:19,13:25:19,6566,78,,,,31907.2,0
662100,13:25:47,13:25:47,3418,79,,,,32096.23,0
662100,13:26:57,13:26:57,3100,80,,,,32622.77,0
662100,13:27:28,13:27:28,3101,81,,,,32812.12,0
662100,13:28:00,13:28:00,3102,82,,,,32956.15,0
662100,13:30:00,13:30:00,6588,83,,,,33865.77,
662100,13:30:34,13:30:34,9517,84,,,,34162.62,0
662100,13:31:06,13:31:06,7398,85,,,,34354.52,0
662100,13:31:37,13:31:37,8246,86,,,,34572.78,0
662100,13:32:59,13:32:59,8597,87,,,,35159.44,0
662100,13:34:36,13:34:36,8596,88,,,,35893.87,0
662100,13:36:00,13:36:00,9515,89,,,,36656.38,
662100,13:37:02,13:37:02,8524,90,,,,37393.12,0
662100,13:37:43,13:37:43,8525,91,,,,37801.28,0
662100,13:39:14,13:39:14,3676,92,,,,38841.82,0
662100,13:39:49,13:39:49,3256,93,,,,39137.47,0
662100,13:40:36,13:40:36,10567,94,,,,39580.11,0
662100,13:41:29,13:41:29,9762,95,,,,40085.64,0
662100,13:41:57,13:41:57,9764,96,,,,40376.3,0
662100,13:42:42,13:42:42,9766,97,,,,40752.24,0
662100,13:43:18,13:43:18,9768,98,,,,41082.01,0
662100,13:45:00,13:45:00,10443,99,,1,,42152.74,
666020,13:44:00,13:44:00,9547,1,,,1,0,
666020,13:46:03,13:46:03,671,2,,,,951.52,0
666020,13:47:16,13:47:16,2825,3,,,,1394.33,0
666020,13:47:53,13:47:53,2826,4,,,,1630.56,0
666020,13:48:22,13:48:22,2827,5,,,,1815.11,0
666020,13:49:50,13:49:50,5827,6,,,,2352.75,0
666020,13:50:22,13:50:22,7493,7,,,,2522.86,0
666020,13:51:03,13:51:03,7487,8,,,,2768.07,0
666020,13:51:28,13:51:28,2832,9,,,,2932.5,0
666020,13:52:12,13:52:12,10662,10,,,,3233.76,0
666020,13:52:37,13:52:37,6907,11,,,,3373.57,0
666020,13:53:36,13:53:36,7363,12,,,,3724.44,0
666020,13:54:00,13:54:00,7538,13,,,,3895.56,
666020,13:55:00,13:55:00,6902,14,,,,4338.03,0
666020,13:55:39,13:55:39,7400,15,,,,4615.16,0
666020,13:56:26,13:56:26,10664,16,,,,4982.11,0
666020,13:58:33,13:58:33,10665,17,,,,5905.38,0
666020,14:00:26,14:00:26,4572,18,,,,6529.06,0
666020,14:01:11,14:01:11,4573,19,,,,6826.25,0
666020,14:01:56,14:01:56,4574,20,,,,7085.21,0
666020,14:03:00,14:03:00,9546,21,,,,7573.99,
666020,14:03:30,14:03:30,605,22,,,,7750.08,0
666020,14:04:21,14:04:21,606,23,,,,8042.65,0
666020,14:04:56,14:04:56,607,24,,,,8220.41,0
666020,14:06:19,14:06:19,608,25,,,,8619.16,0
666020,14:06:52,14:06:52,609,26,,,,8829.98,0
666020,14:07:23,14:07:23,610,27,,,,9053.78,0
666020,14:09:00,14:09:00,676,28,,,,9689,
666020,14:10:03,14:10:03,677,29,,,,10162.67,0
666020,14:10:46,14:10:46,678,30,,,,10433.99,0
666020,14:11:48,14:11:48,6997,31,,,,10805.63,0
666020,14:12:43,14:12:43,5097,32,,,,11270.85,0
666020,14:13:43,14:13:43,612,33,,,,11692.41,0
666020,14:14:18,14:14:18,613,34,,,,11937.65,0
666020,14:14:36,14:14:36,614,35,,,,12063.87,0
666020,14:15:04,14:15:04,615,36,,,,12292.62,0
666020,14:15:43,14:15:43,2719,37,,,,12486.19,0
666020,14:16:06,14:16:06,2720,38,,,,12651.41,0
666020,14:16:45,14:16:45,616,39,,,,12964.77,0
666020,14:17:25,14:17:25,617,40,,,,13280.36,0
666020,14:18:24,14:18:24,2721,41,,,,13709.02,0
666020,14:18:55,14:18:55,2722,42,,,,13987.2,0
666020,14:19:28,14:19:28,618,43,,,,14197.4,0
666020,14:21:00,14:21:00,2723,44,,,,14923.11,
666020,14:22:12,14:22:12,2905,45,,,,15415.21,0
666020,14:23:24,14:23:24,2906,46,,,,15884.38,0
666020,14:24:02,14:24:02,2907,47,,,,16168.68,0
666020,14:25:17,14:25:17,1014,48,,,,16658.72,0
666020,14:26:00,14:26:00,1015,49,,,,16937.22,
666020,14:26:26,14:26:26,2908,50,,,,17241.83,0
666020,14:27:10,14:27:10,8356,51,,,,17670.59,0
666020,14:27:55,14:27:55,2753,52,,,,18037.75,0
666020,14:28:26,14:28:26,2754,53,,,,18309.27,0
666020,14:28:50,14:28:50,10155,54,,,,18514.38,0
666020,14:29:20,14:29:20,2910,55,,,,18780.08,0
666020,14:29:46,14:29:46,2911,56,,,,18979.18,0
666020,14:30:12,14:30:12,2912,57,,,,19181.36,0
666020,14:30:50,14:30:50,8088,58,,,,19513.22,0
666020,14:32:10,14:32:10,2914,59,,,,19788.37,0
666020,14:32:50,14:32:50,8089,60,,,,20128.38,0
666020,14:33:35,14:33:35,2916,61,,,,20517.48,0
666020,14:34:21,14:34:21,2917,62,,,,20909.85,0
666020,14:35:00,14:35:00,2918,63,,,,21223.06,
666020,14:35:08,14:35:08,5813,64,,,,21297.63,0
666020,14:35:27,14:35:27,5814,65,,,,21470.84,0
666020,14:35:47,14:35:47,5815,66,,,,21678.41,0
666020,14:41:14,14:41:14,6209,67,,,,25267.22,0
666020,14:42:31,14:42:31,6210,68,,,,26120.94,0
666020,14:43:12,14:43:12,6211,69,,,,26555.12,0
666020,14:45:22,14:45:22,10264,70,,,,28023.41,0
666020,14:46:31,14:46:31,10266,71,,,,28411.69,0
666020,14:47:00,14:47:00,10268,72,,,,28759.56,
666020,14:47:37,14:47:37,9688,73,,,,29029.26,0
666020,14:48:02,14:48:02,7976,74,,,,29242.8,0
666020,14:48:55,14:48:55,6584,75,,,,29640.98,0
666020,14:52:16,14:52:16,10228,76,,,,31235.6,0
666020,14:53:10,14:53:10,8077,77,,,,31686.02,0
666020,14:53:42,14:53:42,6566,78,,,,31907.2,0
666020,14:54:08,14:54:08,3418,79,,,,32096.23,0
666020,14:55:12,14:55:12,3100,80,,,,32622.77,0
666020,14:55:41,14:55:41,3101,81,,,,32812.12,0
666020,14:56:10,14:56:10,3102,82,,,,32956.15,0
666020,14:58:00,14:58:00,6588,83,,,,33865.77,
666020,14:58:34,14:58:34,9517,84,,,,34162.62,0
666020,14:59:06,14:59:06,7398,85,,,,34354.52,0
666020,14:59:37,14:59:37,8246,86,,,,34572.78,0
666020,15:00:59,15:00:59,8597,87,,,,35159.44,0
666020,15:02:36,15:02:36,8596,88,,,,35893.87,0
666020,15:04:00,15:04:00,9515,89,,,,36656.38,
666020,15:05:02,15:05:02,8524,90,,,,37393.12,0
666020,15:05:43,15:05:43,8525,91,,,,37801.28,0
666020,15:07:14,15:07:14,3676,92,,,,38841.82,0
666020,15:07:49,15:07:49,3256,93,,,,39137.47,0
666020,15:08:36,15:08:36,10567,94,,,,39580.11,0
666020,15:09:29,15:09:29,9762,95,,,,40085.64,0
666020,15:09:57,15:09:57,9764,96,,,,40376.3,0
666020,15:10:42,15:10:42,9766,97,,,,40752.24,0
666020,15:11:18,15:11:18,9768,98,,,,41082.01,0
666020,15:13:00,15:13:00,10443,99,,1,,42152.74,
666030,13:44:00,13:44:00,9547,1,,,1,0,
666030,13:46:03,13:46:03,671,2,,,,951.52,0
666030,13:47:16,13:47:16,2825,3,,,,1394.33,0
666030,13:47:53,13:47:53,2826,4,,,,1630.56,0
666030,13:48:22,13:48:22,2827,5,,,,1815.11,0
666030,13:49:50,13:49:50,5827,6,,,,2352.75,0
666030,13:50:22,13:50:22,7493,7,,,,2522.86,0
666030,13:51:03,13:51:03,7487,8,,,,2768.07,0
666030,13:51:28,13:51:28,2832,9,,,,2932.5,0
666030,13:52:12,13:52:12,10662,10,,,,3233.76,0
666030,13:52:37,13:52:37,6907,11,,,,3373.57,0
666030,13:53:36,13:53:36,7363,12,,,,3724.44,0
666030,13:54:00,13:54:00,7538,13,,,,3895.56,
666030,13:55:00,13:55:00,6902,14,,,,4338.03,0
666030,13:55:39,13:55:39,7400,15,,,,4615.16,0
666030,13:56:26,13:56:26,10664,16,,,,4982.11,0
666030,13:58:33,13:58:33,10665,17,,,,5905.38,0
666030,14:00:26,14:00:26,4572,18,,,,6529.06,0
666030,14:01:11,14:01:11,4573,19,,,,6826.25,0
666030,14:01:56,14:01:56,4574,20,,,,7085.21,0
666030,14:03:00,14:03:00,9546,21,,,,7573.99,
666030,14:03:30,14:03:30,605,22,,,,7750.08,0
666030,14:04:21,14:04:21,606,23,,,,8042.65,0
666030,14:04:56,14:04:56,607,24,,,,8220.41,0
666030,14:06:19,14:06:19,608,25,,,,8619.16,0
666030,14:06:52,14:06:52,609,26,,,,8829.98,0
666030,14:07:23,14:07:23,610,27,,,,9053.78,0
666030,14:09:00,14:09:00,676,28,,,,9689,
666030,14:10:03,14:10:03,677,29,,,,10162.67,0
666030,14:10:46,14:10:46,678,30,,,,10433.99,0
666030,14:11:48,14:11:48,6997,31,,,,10805.63,0
666030,14:12:43,14:12:43,5097,32,,,,11270.85,0
666030,14:13:43,14:13:43,612,33,,,,11692.41,0
666030,14:14:18,14:14:18,613,34,,,,11937.65,0
666030,14:14:36,14:14:36,614,35,,,,12063.87,0
666030,14:15:04,14:15:04,615,36,,,,12292.62,0
666030,14:15:43,14:15:43,2719,37,,,,12486.19,0
666030,14:16:06,14:16:06,2720,38,,,,12651.41,0
666030,14:16:45,14:16:45,616,39,,,,12964.77,0
666030,14:17:25,14:17:25,617,40,,,,13280.36,0
666030,14:18:24,14:18:24,2721,41,,,,13709.02,0
666030,14:18:55,14:18:55,2722,42,,,,13987.2,0
666030,14:19:28,14:19:28,618,43,,,,14197.4,0
666030,14:21:00,14:21:00,2723,44,,,,14923.11,
666030,14:22:12,14:22:12,2905,45,,,,15415.21,0
666030,14:23:24,14:23:24,2906,46,,,,15884.38,0
666030,14:24:02,14:24:02,2907,47,,,,16168.68,0
666030,14:25:17,14:25:17,1014,48,,,,16658.72,0
666030,14:26:00,14:26:00,1015,49,,,,16937.22,
666030,14:26:26,14:26:26,2908,50,,,,17241.83,0
666030,14:27:10,14:27:10,8356,51,,,,17670.59,0
666030,14:27:55,14:27:55,2753,52,,,,18037.75,0
666030,14:28:26,14:28:26,2754,53,,,,18309.27,0
666030,14:28:50,14:28:50,10155,54,,,,18514.38,0
666030,14:29:20,14:29:20,2910,55,,,,18780.08,0
666030,14:29:46,14:29:46,2911,56,,,,18979.18,0
666030,14:30:12,14:30:12,2912,57,,,,19181.36,0
666030,14:30:50,14:30:50,8088,58,,,,19513.22,0
666030,14:32:10,14:32:10,2914,59,,,,19788.37,0
666030,14:32:50,14:32:50,8089,60,,,,20128.38,0
666030,14:33:35,14:33:35,2916,61,,,,20517.48,0
666030,14:34:21,14:34:21,2917,62,,,,20909.85,0
666030,14:35:00,14:35:00,2918,63,,,,21223.06,
666030,14:35:08,14:35:08,5813,64,,,,21297.63,0
666030,14:35:27,14:35:27,5814,65,,,,21470.84,0
666030,14:35:47,14:35:47,5815,66,,,,21678.41,0
666030,14:41:14,14:41:14,6209,67,,,,25267.22,0
666030,14:42:31,14:42:31,6210,68,,,,26120.94,0
666030,14:43:12,14:43:12,6211,69,,,,26555.12,0
666030,14:45:22,14:45:22,10264,70,,,,28023.41,0
666030,14:46:31,14:46:31,10266,71,,,,28411.69,0
666030,14:47:00,14:47:00,10268,72,,,,28759.56,
666030,14:47:37,14:47:37,9688,73,,,,29029.26,0
666030,14:48:02,14:48:02,7976,74,,,,29242.8,0
666030,14:48:55,14:48:55,6584,75,,,,29640.98,0
666030,14:52:16,14:52:16,10228,76,,,,31235.6,0
666030,14:53:10,14:53:10,8077,77,,,,31686.02,0
666030,14:53:42,14:53:42,6566,78,,,,31907.2,0
666030,14:54:08,14:54:08,3418,79,,,,32096.23,0
666030,14:55:12,14:55:12,3100,80,,,,32622.77,0
666030,14:55:41,14:55:41,3101,81,,,,32812.12,0
666030,14:56:10,14:56:10,3102,82,,,,32956.15,0
666030,14:58:00,14:58:00,6588,83,,,,33865.77,
666030,14:58:34,14:58:34,9517,84,,,,34162.62,0
666030,14:59:06,14:59:06,7398,85,,,,34354.52,0
666030,14:59:37,14:59:37,8246,86,,,,34572.78,0
666030,15:00:59,15:00:59,8597,87,,,,35159.44,0
666030,15:02:36,15:02:36,8596,88,,,,35893.87,0
666030,15:04:00,15:04:00,9515,89,,,,36656.38,
666030,15:05:02,15:05:02,8524,90,,,,37393.12,0
666030,15:05:43,15:05:43,8525,91,,,,37801.28,0
666030,15:07:14,15:07:14,3676,92,,,,38841.82,0
666030,15:07:49,15:07:49,3256,93,,,,39137.47,0
666030,15:08:36,15:08:36,10567,94,,,,39580.11,0
666030,15:09:29,15:09:29,9762,95,,,,40085.64,0
666030,15:09:57,15:09:57,9764,96,,,,40376.3,0
666030,15:10:42,15:10:42,9766,97,,,,40752.24,0
666030,15:11:18,15:11:18,9768,98,,,,41082.01,0
666030,15:13:00,15:13:00,10443,99,,1,,42152.74,
666040,13:44:00,13:44:00,9547,1,,,1,0,
666040,13:46:03,13:46:03,671,2,,,,951.52,0
666040,13:47:16,13:47:16,2825,3,,,,1394.33,0
666040,13:47:53,13:47:53,2826,4,,,,1630.56,0
666040,13:48:22,13:48:22,2827,5,,,,1815.11,0
666040,13:49:50,13:49:50,5827,6,,,,2352.75,0
666040,13:50:22,13:50:22,7493,7,,,,2522.86,0
666040,13:51:03,13:51:03,7487,8,,,,2768.07,0
666040,13:51:28,13:51:28,2832,9,,,,2932.5,0
666040,13:52:12,13:52:12,10662,10,,,,3233.76,0
666040,13:52:37,13:52:37,6907,11,,,,3373.57,0
666040,13:53:36,13:53:36,7363,12,,,,3724.44,0
666040,13:54:00,13:54:00,7538,13,,,,3895.56,
666040,13:55:00,13:55:00,6902,14,,,,4338.03,0
666040,13:55:39,13:55:39,7400,15,,,,4615.16,0
666040,13:56:26,13:56:26,10664,16,,,,4982.11,0
666040,13:58:33,13:58:33,10665,17,,,,5905.38,0
666040,14:00:26,14:00:26,4572,18,,,,6529.06,0
666040,14:01:11,14:01:11,4573,19,,,,6826.25,0
666040,14:01:56,14:01:56,4574,20,,,,7085.21,0
666040,14:03:00,14:03:00,9546,21,,,,7573.99,
666040,14:03:30,14:03:30,605,22,,,,7750.08,0
666040,14:04:21,14:04:21,606,23,,,,8042.65,0
666040,14:04:56,14:04:56,607,24,,,,8220.41,0
666040,14:06:19,14:06:19,608,25,,,,8619.16,0
666040,14:06:52,14:06:52,609,26,,,,8829.98,0
666040,14:07:23,14:07:23,610,27,,,,9053.78,0
666040,14:09:00,14:09:00,676,28,,,,9689,
666040,14:10:03,14:10:03,677,29,,,,10162.67,0
666040,14:10:46,14:10:46,678,30,,,,10433.99,0
666040,14:11:48,14:11:48,6997,31,,,,10805.63,0
666040,14:12:43,14:12:43,5097,32,,,,11270.85,0
666040,14:13:43,14:13:43,612,33,,,,11692.41,0
666040,14:14:18,14:14:18,613,34,,,,11937.65,0
666040,14:14:36,14:14:36,614,35,,,,12063.87,0
666040,14:15:04,14:15:04,615,36,,,,12292.62,0
666040,14:15:43,14:15:43,2719,37,,,,12486.19,0
666040,14:16:06,14:16:06,2720,38,,,,12651.41,0
666040,14:16:45,14:16:45,616,39,,,,12964.77,0
666040,14:17:25,14:17:25,617,40,,,,13280.36,0
666040,14:18:24,14:18:24,2721,41,,,,13709.02,0
666040,14:18:55,14:18:55,2722,42,,,,13987.2,0
666040,14:19:28,14:19:28,618,43,,,,14197.4,0
666040,14:21:00,14:21:00,2723,44,,,,14923.11,
666040,14:22:12,14:22:12,2905,45,,,,15415.21,0
666040,14:23:24,14:23:24,2906,46,,,,15884.38,0
666040,14:24:02,14:24:02,2907,47,,,,16168.68,0
666040,14:25:17,14:25:17,1014,48,,,,16658.72,0
666040,14:26:00,14:26:00,1015,49,,,,16937.22,
666040,14:26:26,14:26:26,2908,50,,,,17241.83,0
666040,14:27:10,14:27:10,8356,51,,,,17670.59,0
666040,14:27:55,14:27:55,2753,52,,,,18037.75,0
666040,14:28:26,14:28:26,2754,53,,,,18309.27,0
666040,14:28:50,14:28:50,10155,54,,,,18514.38,0
666040,14:29:20,14:29:20,2910,55,,,,18780.08,0
666040,14:29:46,14:29:46,2911,56,,,,18979.18,0
666040,14:30:12,14:30:12,2912,57,,,,19181.36,0
666040,14:30:50,14:30:50,8088,58,,,,19513.22,0
666040,14:32:10,14:32:10,2914,59,,,,19788.37,0
666040,14:32:50,14:32:50,8089,60,,,,20128.38,0
666040,14:33:35,14:33:35,2916,61,,,,20517.48,0
666040,14:34:21,14:34:21,2917,62,,,,20909.85,0
666040,14:35:00,14:35:00,2918,63,,,,21223.06,
666040,14:35:08,14:35:08,5813,64,,,,21297.63,0
666040,14:35:27,14:35:27,5814,65,,,,21470.84,0
666040,14:35:47,14:35:47,5815,66,,,,21678.41,0
666040,14:41:14,14:41:14,6209,67,,,,25267.22,0
666040,14:42:31,14:42:31,6210,68,,,,26120.94,0
666040,14:43:12,14:43:12,6211,69,,,,26555.12,0
666040,14:45:22,14:45:22,10264,70,,,,28023.41,0
666040,14:46:31,14:46:31,10266,71,,,,28411.69,0
666040,14:47:00,14:47:00,10268,72,,,,28759.56,
666040,14:47:37,14:47:37,9688,73,,,,29029.26,0
666040,14:48:02,14:48:02,7976,74,,,,29242.8,0
666040,14:48:55,14:48:55,6584,75,,,,29640.98,0
666040,14:52:16,14:52:16,10228,76,,,,31235.6,0
666040,14:53:10,14:53:10,8077,77,,,,31686.02,0
666040,14:53:42,14:53:42,6566,78,,,,31907.2,0
666040,14:54:08,14:54:08,3418,79,,,,32096.23,0
666040,14:55:12,14:55:12,3100,80,,,,32622.77,0
666040,14:55:41,14:55:41,3101,81,,,,32812.12,0
666040,14:56:10,14:56:10,3102,82,,,,32956.15,0
666040,14:58:00,14:58:00,6588,83,,,,33865.77,
666040,14:58:34,14:58:34,9517,84,,,,34162.62,0
666040,14:59:06,14:59:06,7398,85,,,,34354.52,0
666040,14:59:37,14:59:37,8246,86,,,,34572.78,0
666040,15:00:59,15:00:59,8597,87,,,,35159.44,0
666040,15:02:36,15:02:36,8596,88,,,,35893.87,0
666040,15:04:00,15:04:00,9515,89,,,,36656.38,
666040,15:05:02,15:05:02,8524,90,,,,37393.12,0
666040,15:05:43,15:05:43,8525,91,,,,37801.28,0
666040,15:07:14,15:07:14,3676,92,,,,38841.82,0
666040,15:07:49,15:07:49,3256,93,,,,39137.47,0
666040,15:08:36,15:08:36,10567,94,,,,39580.11,0
666040,15:09:29,15:09:29,9762,95,,,,40085.64,0
666040,15:09:57,15:09:57,9764,96,,,,40376.3,0
666040,15:10:42,15:10:42,9766,97,,,,40752.24,0
666040,15:11:18,15:11:18,9768,98,,,,41082.01,0
666040,15:13:00,15:13:00,10443,99,,1,,42152.74,
666050,13:44:00,13:44:00,9547,1,,,1,0,
666050,13:46:03,13:46:03,671,2,,,,951.52,0
666050,13:47:16,13:47:16,2825,3,,,,1394.33,0
666050,13:47:53,13:47:53,2826,4,,,,1630.56,0
666050,13:48:22,13:48:22,2827,5,,,,1815.11,0
666050,13:49:50,13:49:50,5827,6,,,,2352.75,0
666050,13:50:22,13:50:22,7493,7,,,,2522.86,0
666050,13:51:03,13:51:03,7487,8,,,,2768.07,0
666050,13:51:28,13:51:28,2832,9,,,,2932.5,0
666050,13:52:12,13:52:12,10662,10,,,,3233.76,0
666050,13:52:37,13:52:37,6907,11,,,,3373.57,0
666050,13:53:36,13:53:36,7363,12,,,,3724.44,0
666050,13:54:00,13:54:00,7538,13,,,,3895.56,
666050,13:55:00,13:55:00,6902,14,,,,4338.03,0
666050,13:55:39,13:55:39,7400,15,,,,4615.16,0
666050,13:56:26,13:56:26,10664,16,,,,4982.11,0
666050,13:58:33,13:58:33,10665,17,,,,5905.38,0
666050,14:00:26,14:00:26,4572,18,,,,6529.06,0
666050,14:01:11,14:01:11,4573,19,,,,6826.25,0
666050,14:01:56,14:01:56,4574,20,,,,7085.21,0
666050,14:03:00,14:03:00,9546,21,,,,7573.99,
666050,14:03:30,14:03:30,605,22,,,,7750.08,0
666050,14:04:21,14:04:21,606,23,,,,8042.65,0
666050,14:04:56,14:04:56,607,24,,,,8220.41,0
666050,14:06:19,14:06:19,608,25,,,,8619.16,0
666050,14:06:52,14:06:52,609,26,,,,8829.98,0
666050,14:07:23,14:07:23,610,27,,,,9053.78,0
666050,14:09:00,14:09:00,676,28,,,,9689,
666050,14:10:03,14:10:03,677,29,,,,10162.67,0
666050,14:10:46,14:10:46,678,30,,,,10433.99,0
666050,14:11:48,14:11:48,6997,31,,,,10805.63,0
666050,14:12:43,14:12:43,5097,32,,,,11270.85,0
666050,14:13:43,14:13:43,612,33,,,,11692.41,0
666050,14:14:18,14:14:18,613,34,,,,11937.65,0
666050,14:14:36,14:14:36,614,35,,,,12063.87,0
666050,14:15:04,14:15:04,615,36,,,,12292.62,0
666050,14:15:43,14:15:43,2719,37,,,,12486.19,0
666050,14:16:06,14:16:06,2720,38,,,,12651.41,0
666050,14:16:45,14:16:45,616,39,,,,12964.77,0
666050,14:17:25,14:17:25,617,40,,,,13280.36,0
666050,14:18:24,14:18:24,2721,41,,,,13709.02,0
666050,14:18:55,14:18:55,2722,42,,,,13987.2,0
666050,14:19:28,14:19:28,618,43,,,,14197.4,0
666050,14:21:00,14:21:00,2723,44,,,,14923.11,
666050,14:22:12,14:22:12,2905,45,,,,15415.21,0
666050,14:23:24,14:23:24,2906,46,,,,15884.38,0
666050,14:24:02,14:24:02,2907,47,,,,16168.68,0
666050,14:25:17,14:25:17,1014,48,,,,16658.72,0
666050,14:26:00,14:26:00,1015,49,,,,16937.22,
666050,14:26:26,14:26:26,2908,50,,,,17241.83,0
666050,14:27:10,14:27:10,8356,51,,,,17670.59,0
666050,14:27:55,14:27:55,2753,52,,,,18037.75,0
666050,14:28:26,14:28:26,2754,53,,,,18309.27,0
666050,14:28:50,14:28:50,10155,54,,,,18514.38,0
666050,14:29:20,14:29:20,2910,55,,,,18780.08,0
666050,14:29:46,14:29:46,2911,56,,,,18979.18,0
666050,14:30:12,14:30:12,2912,57,,,,19181.36,0
666050,14:30:50,14:30:50,8088,58,,,,19513.22,0
666050,14:32:10,14:32:10,2914,59,,,,19788.37,0
666050,14:32:50,14:32:50,8089,60,,,,20128.38,0
666050,14:33:35,14:33:35,2916,61,,,,20517.48,0
666050,14:34:21,14:34:21,2917,62,,,,20909.85,0
666050,14:35:00,14:35:00,2918,63,,,,21223.06,
666050,14:35:08,14:35:08,5813,64,,,,21297.63,0
666050,14:35:27,14:35:27,5814,65,,,,21470.84,0
666050,14:35:47,14:35:47,5815,66,,,,21678.41,0
666050,14:41:14,14:41:14,6209,67,,,,25267.22,0
666050,14:42:31,14:42:31,6210,68,,,,26120.94,0
666050,14:43:12,14:43:12,6211,69,,,,26555.12,0
666050,14:45:22,14:45:22,10264,70,,,,28023.41,0
666050,14:46:31,14:46:31,10266,71,,,,28411.69,0
666050,14:47:00,14:47:00,10268,72,,,,28759.56,
666050,14:47:37,14:47:37,9688,73,,,,29029.26,0
666050,14:48:02,14:48:02,7976,74,,,,29242.8,0
666050,14:48:55,14:48:55,6584,75,,,,29640.98,0
666050,14:52:16,14:52:16,10228,76,,,,31235.6,0
666050,14:53:10,14:53:10,8077,77,,,,31686.02,0
666050,14:53:42,14:53:42,6566,78,,,,31907.2,0
666050,14:54:08,14:54:08,3418,79,,,,32096.23,0
666050,14:55:12,14:55:12,3100,80,,,,32622.77,0
666050,14:55:41,14:55:41,3101,81,,,,32812.12,0
666050,14:56:10,14:56:10,3102,82,,,,32956.15,0
666050,14:58:00,14:58:00,6588,83,,,,33865.77,
666050,14:58:34,14:58:34,9517,84,,,,34162.62,0
666050,14:59:06,14:59:06,7398,85,,,,34354.52,0
666050,14:59:37,14:59:37,8246,86,,,,34572.78,0
666050,15:00:59,15:00:59,8597,87,,,,35159.44,0
666050,15:02:36,15:02:36,8596,88,,,,35893.87,0
666050,15:04:00,15:04:00,9515,89,,,,36656.38,
666050,15:05:02,15:05:02,8524,90,,,,37393.12,0
666050,15:05:43,15:05:43,8525,91,,,,37801.28,0
666050,15:07:14,15:07:14,3676,92,,,,38841.82,0
666050,15:07:49,15:07:49,3256,93,,,,39137.47,0
666050,15:08:36,15:08:36,10567,94,,,,39580.11,0
666050,15:09:29,15:09:29,9762,95,,,,40085.64,0
666050,15:09:57,15:09:57,9764,96,,,,40376.3,0
666050,15:10:42,15:10:42,9766,97,,,,40752.24,0
666050,15:11:18,15:11:18,9768,98,,,,41082.01,0
666050,15:13:00,15:13:00,10443,99,,1,,42152.74,
666060,13:44:00,13:44:00,9547,1,,,1,0,
666060,13:46:03,13:46:03,671,2,,,,951.52,0
666060,13:47:16,13:47:16,2825,3,,,,1394.33,0
666060,13:47:53,13:47:53,2826,4,,,,1630.56,0
666060,13:48:22,13:48:22,2827,5,,,,1815.11,0
666060,13:49:50,13:49:50,5827,6,,,,2352.75,0
666060,13:50:22,13:50:22,7493,7,,,,2522.86,0
666060,13:51:03,13:51:03,7487,8,,,,2768.07,0
666060,13:51:28,13:51:28,2832,9,,,,2932.5,0
666060,13:52:12,13:52:12,10662,10,,,,3233.76,0
666060,13:52:37,13:52:37,6907,11,,,,3373.57,0
666060,13:53:36,13:53:36,7363,12,,,,3724.44,0
666060,13:54:00,13:54:00,7538,13,,,,3895.56,
666060,13:55:00,13:55:00,6902,14,,,,4338.03,0
666060,13:55:39,13:55:39,7400,15,,,,4615.16,0
666060,13:56:26,13:56:26,10664,16,,,,4982.11,0
666060,13:58:33,13:58:33,10665,17,,,,5905.38,0
666060,14:00:26,14:00:26,4572,18,,,,6529.06,0
666060,14:01:11,14:01:11,4573,19,,,,6826.25,0
666060,14:01:56,14:01:56,4574,20,,,,7085.21,0
666060,14:03:00,14:03:00,9546,21,,,,7573.99,
666060,14:03:30,14:03:30,605,22,,,,7750.08,0
666060,14:04:21,14:04:21,606,23,,,,8042.65,0
666060,14:04:56,14:04:56,607,24,,,,8220.41,0
666060,14:06:19,14:06:19,608,25,,,,8619.16,0
666060,14:06:52,14:06:52,609,26,,,,8829.98,0
666060,14:07:23,14:07:23,610,27,,,,9053.78,0
666060,14:09:00,14:09:00,676,28,,,,9689,
666060,14:10:03,14:10:03,677,29,,,,10162.67,0
666060,14:10:46,14:10:46,678,30,,,,10433.99,0
666060,14:11:48,14:11:48,6997,31,,,,10805.63,0
666060,14:12:43,14:12:43,5097,32,,,,11270.85,0
666060,14:13:43,14:13:43,612,33,,,,11692.41,0
666060,14:14:18,14:14:18,613,34,,,,11937.65,0
666060,14:14:36,14:14:36,614,35,,,,12063.87,0
666060,14:15:04,14:15:04,615,36,,,,12292.62,0
666060,14:15:43,14:15:43,2719,37,,,,12486.19,0
666060,14:16:06,14:16:06,2720,38,,,,12651.41,0
666060,14:16:45,14:16:45,616,39,,,,12964.77,0
666060,14:17:25,14:17:25,617,40,,,,13280.36,0
666060,14:18:24,14:18:24,2721,41,,,,13709.02,0
666060,14:18:55,14:18:55,2722,42,,,,13987.2,0
666060,14:19:28,14:19:28,618,43,,,,14197.4,0
666060,14:21:00,14:21:00,2723,44,,,,14923.11,
666060,14:22:12,14:22:12,2905,45,,,,15415.21,0
666060,14:23:24,14:23:24,2906,46,,,,15884.38,0
666060,14:24:02,14:24:02,2907,47,,,,16168.68,0
666060,14:25:17,14:25:17,1014,48,,,,16658.72,0
666060,14:26:00,14:26:00,1015,49,,,,16937.22,
666060,14:26:26,14:26:26,2908,50,,,,17241.83,0
666060,14:27:10,14:27:10,8356,51,,,,17670.59,0
666060,14:27:55,14:27:55,2753,52,,,,18037.75,0
666060,14:28:26,14:28:26,2754,53,,,,18309.27,0
666060,14:28:50,14:28:50,10155,54,,,,18514.38,0
666060,14:29:20,14:29:20,2910,55,,,,18780.08,0
666060,14:29:46,14:29:46,2911,56,,,,18979.18,0
666060,14:30:12,14:30:12,2912,57,,,,19181.36,0
666060,14:30:50,14:30:50,8088,58,,,,19513.22,0
666060,14:32:10,14:32:10,2914,59,,,,19788.37,0
666060,14:32:50,14:32:50,8089,60,,,,20128.38,0
666060,14:33:35,14:33:35,2916,61,,,,20517.48,0
666060,14:34:21,14:34:21,2917,62,,,,20909.85,0
666060,14:35:00,14:35:00,2918,63,,,,21223.06,
666060,14:35:08,14:35:08,5813,64,,,,21297.63,0
666060,14:35:27,14:35:27,5814,65,,,,21470.84,0
666060,14:35:47,14:35:47,5815,66,,,,21678.41,0
666060,14:41:14,14:41:14,6209,67,,,,25267.22,0
666060,14:42:31,14:42:31,6210,68,,,,26120.94,0
666060,14:43:12,14:43:12,6211,69,,,,26555.12,0
666060,14:45:22,14:45:22,10264,70,,,,28023.41,0
666060,14:46:31,14:46:31,10266,71,,,,28411.69,0
666060,14:47:00,14:47:00,10268,72,,,,28759.56,
666060,14:47:37,14:47:37,9688,73,,,,29029.26,0
666060,14:48:02,14:48:02,7976,74,,,,29242.8,0
666060,14:48:55,14:48:55,6584,75,,,,29640.98,0
666060,14:52:16,14:52:16,10228,76,,,,31235.6,0
666060,14:53:10,14:53:10,8077,77,,,,31686.02,0
666060,14:53:42,14:53:42,6566,78,,,,31907.2,0
666060,14:54:08,14:54:08,3418,79,,,,32096.23,0
666060,14:55:12,14:55:12,3100,80,,,,32622.77,0
666060,14:55:41,14:55:41,3101,81,,,,32812.12,0
666060,14:56:10,14:56:10,3102,82,,,,32956.15,0
666060,14:58:00,14:58:00,6588,83,,,,33865.77,
666060,14:58:34,14:58:34,9517,84,,,,34162.62,0
666060,14:59:06,14:59:06,7398,85,,,,34354.52,0
666060,14:59:37,14:59:37,8246,86,,,,34572.78,0
666060,15:00:59,15:00:59,8597,87,,,,35159.44,0
666060,15:02:36,15:02:36,8596,88,,,,35893.87,0
666060,15:04:00,15:04:00,9515,89,,,,36656.38,
666060,15:05:02,15:05:02,8524,90,,,,37393.12,0
666060,15:05:43,15:05:43,8525,91,,,,37801.28,0
666060,15:07:14,15:07:14,3676,92,,,,38841.82,0
666060,15:07:49,15:07:49,3256,93,,,,39137.47,0
666060,15:08:36,15:08:36,10567,94,,,,39580.11,0
666060,15:09:29,15:09:29,9762,95,,,,40085.64,0
666060,15:09:57,15:09:57,9764,96,,,,40376.3,0
666060,15:10:42,15:10:42,9766,97,,,,40752.24,0
666060,15:11:18,15:11:18,9768,98,,,,41082.01,0
666060,15:13:00,15:13:00,10443,99,,1,,42152.74,
7154020,16:43:00,16:43:00,9547,1,,,1,0,
7154020,16:45:40,16:45:40,671,2,,,,951.52,0
7154020,16:47:15,16:47:15,2825,3,,,,1394.33,0
7154020,16:48:04,16:48:04,2826,4,,,,1630.56,0
7154020,16:48:41,16:48:41,2827,5,,,,1815.11,0
7154020,16:50:35,16:50:35,5827,6,,,,2352.75,0
7154020,16:51:16,16:51:16,7493,7,,,,2522.86,0
7154020,16:52:10,16:52:10,7487,8,,,,2768.07,0
7154020,16:52:42,16:52:42,2832,9,,,,2932.5,0
7154020,16:53:40,16:53:40,10662,10,,,,3233.76,0
7154020,16:54:13,16:54:13,6907,11,,,,3373.57,0
7154020,16:55:29,16:55:29,7363,12,,,,3724.44,0
7154020,16:56:00,16:56:00,7538,13,,,,3895.56,
7154020,16:57:13,16:57:13,6902,14,,,,4338.03,0
7154020,16:58:01,16:58:01,7400,15,,,,4615.16,0
7154020,16:58:58,16:58:58,10664,16,,,,4982.11,0
7154020,17:01:34,17:01:34,10665,17,,,,5905.38,0
7154020,17:03:52,17:03:52,4572,18,,,,6529.06,0
7154020,17:04:47,17:04:47,4573,19,,,,6826.25,0
7154020,17:05:42,17:05:42,4574,20,,,,7085.21,0
7154020,17:07:00,17:07:00,9546,21,,,,7573.99,
7154020,17:07:36,17:07:36,605,22,,,,7750.08,0
7154020,17:08:34,17:08:34,606,23,,,,8042.65,0
7154020,17:09:15,17:09:15,607,24,,,,8220.41,0
7154020,17:10:52,17:10:52,608,25,,,,8619.16,0
7154020,17:11:30,17:11:30,609,26,,,,8829.98,0
7154020,17:12:07,17:12:07,610,27,,,,9053.78,0
7154020,17:14:00,17:14:00,676,28,,,,9689,
7154020,17:15:19,17:15:19,677,29,,,,10162.67,0
7154020,17:16:13,17:16:13,678,30,,,,10433.99,0
7154020,17:17:31,17:17:31,6997,31,,,,10805.63,0
7154020,17:18:38,17:18:38,5097,32,,,,11270.85,0
7154020,17:19:54,17:19:54,612,33,,,,11692.41,0
7154020,17:20:37,17:20:37,613,34,,,,11937.65,0
7154020,17:21:00,17:21:00,614,35,,,,12063.87,0
7154020,17:21:35,17:21:35,615,36,,,,12292.62,0
7154020,17:22:24,17:22:24,2719,37,,,,12486.19,0
7154020,17:22:53,17:22:53,2720,38,,,,12651.41,0
7154020,17:23:42,17:23:42,616,39,,,,12964.77,0
7154020,17:24:31,17:24:31,617,40,,,,13280.36,0
7154020,17:25:45,17:25:45,2721,41,,,,13709.02,0
7154020,17:26:24,17:26:24,2722,42,,,,13987.2,0
7154020,17:27:05,17:27:05,618,43,,,,14197.4,0
7154020,17:29:00,17:29:00,2723,44,,,,14923.11,
7154020,17:30:12,17:30:12,2905,45,,,,15415.21,0
7154020,17:31:24,17:31:24,2906,46,,,,15884.38,0
7154020,17:32:02,17:32:02,2907,47,,,,16168.68,0
7154020,17:33:17,17:33:17,1014,48,,,,16658.72,0
7154020,17:34:00,17:34:00,1015,49,,,,16937.22,
7154020,17:34:32,17:34:32,2908,50,,,,17241.83,0
7154020,17:35:26,17:35:26,8356,51,,,,17670.59,0
7154020,17:36:21,17:36:21,2753,52,,,,18037.75,0
7154020,17:36:59,17:36:59,2754,53,,,,18309.27,0
7154020,17:37:28,17:37:28,10155,54,,,,18514.38,0
7154020,17:38:04,17:38:04,2910,55,,,,18780.08,0
7154020,17:38:37,17:38:37,2911,56,,,,18979.18,0
7154020,17:39:08,17:39:08,2912,57,,,,19181.36,0
7154020,17:39:54,17:39:54,8088,58,,,,19513.22,0
7154020,17:41:33,17:41:33,2914,59,,,,19788.37,0
7154020,17:42:21,17:42:21,8089,60,,,,20128.38,0
7154020,17:43:16,17:43:16,2916,61,,,,20517.48,0
7154020,17:44:13,17:44:13,2917,62,,,,20909.85,0
7154020,17:45:00,17:45:00,2918,63,,,,21223.06,
7154020,17:45:09,17:45:09,5813,64,,,,21297.63,0
7154020,17:45:32,17:45:32,5814,65,,,,21470.84,0
7154020,17:45:55,17:45:55,5815,66,,,,21678.41,0
7154020,17:52:16,17:52:16,6209,67,,,,25267.22,0
7154020,17:53:46,17:53:46,6210,68,,,,26120.94,0
7154020,17:54:34,17:54:34,6211,69,,,,26555.12,0
7154020,17:57:06,17:57:06,10264,70,,,,28023.41,0
7154020,17:58:26,17:58:26,10266,71,,,,28411.69,0
7154020,17:59:00,17:59:00,10268,72,,,,28759.56,
7154020,17:59:44,17:59:44,9688,73,,,,29029.26,0
7154020,18:00:14,18:00:14,7976,74,,,,29242.8,0
7154020,18:01:16,18:01:16,6584,75,,,,29640.98,0
7154020,18:05:14,18:05:14,10228,76,,,,31235.6,0
7154020,18:06:18,18:06:18,8077,77,,,,31686.02,0
7154020,18:06:56,18:06:56,6566,78,,,,31907.2,0
7154020,18:07:26,18:07:26,3418,79,,,,32096.23,0
7154020,18:08:42,18:08:42,3100,80,,,,32622.77,0
7154020,18:09:16,18:09:16,3101,81,,,,32812.12,0
7154020,18:09:50,18:09:50,3102,82,,,,32956.15,0
7154020,18:12:00,18:12:00,6588,83,,,,33865.77,
7154020,18:12:40,18:12:40,9517,84,,,,34162.62,0
7154020,18:13:17,18:13:17,7398,85,,,,34354.52,0
7154020,18:13:53,18:13:53,8246,86,,,,34572.78,0
7154020,18:15:28,18:15:28,8597,87,,,,35159.44,0
7154020,18:17:22,18:17:22,8596,88,,,,35893.87,0
7154020,18:19:00,18:19:00,9515,89,,,,36656.38,
7154020,18:20:09,18:20:09,8524,90,,,,37393.12,0
7154020,18:20:55,18:20:55,8525,91,,,,37801.28,0
7154020,18:22:36,18:22:36,3676,92,,,,38841.82,0
7154020,18:23:15,18:23:15,3256,93,,,,39137.47,0
7154020,18:24:07,18:24:07,10567,94,,,,39580.11,0
7154020,18:25:06,18:25:06,9762,95,,,,40085.64,0
7154020,18:25:37,18:25:37,9764,96,,,,40376.3,0
7154020,18:26:27,18:26:27,9766,97,,,,40752.24,0
7154020,18:27:07,18:27:07,9768,98,,,,41082.01,0
7154020,18:29:00,18:29:00,10443,99,,1,,42152.74,
7154030,16:43:00,16:43:00,9547,1,,,1,0,
7154030,16:45:40,16:45:40,671,2,,,,951.52,0
7154030,16:47:15,16:47:15,2825,3,,,,1394.33,0
7154030,16:48:04,16:48:04,2826,4,,,,1630.56,0
7154030,16:48:41,16:48:41,2827,5,,,,1815.11,0
7154030,16:50:35,16:50:35,5827,6,,,,2352.75,0
7154030,16:51:16,16:51:16,7493,7,,,,2522.86,0
7154030,16:52:10,16:52:10,7487,8,,,,2768.07,0
7154030,16:52:42,16:52:42,2832,9,,,,2932.5,0
7154030,16:53:40,16:53:40,10662,10,,,,3233.76,0
7154030,16:54:13,16:54:13,6907,11,,,,3373.57,0
7154030,16:55:29,16:55:29,7363,12,,,,3724.44,0
7154030,16:56:00,16:56:00,7538,13,,,,3895.56,
7154030,16:57:13,16:57:13,6902,14,,,,4338.03,0
7154030,16:58:01,16:58:01,7400,15,,,,4615.16,0
7154030,16:58:58,16:58:58,10664,16,,,,4982.11,0
7154030,17:01:34,17:01:34,10665,17,,,,5905.38,0
7154030,17:03:52,17:03:52,4572,18,,,,6529.06,0
7154030,17:04:47,17:04:47,4573,19,,,,6826.25,0
7154030,17:05:42,17:05:42,4574,20,,,,7085.21,0
7154030,17:07:00,17:07:00,9546,21,,,,7573.99,
7154030,17:07:36,17:07:36,605,22,,,,7750.08,0
7154030,17:08:34,17:08:34,606,23,,,,8042.65,0
7154030,17:09:15,17:09:15,607,24,,,,8220.41,0
7154030,17:10:52,17:10:52,608,25,,,,8619.16,0
7154030,17:11:30,17:11:30,609,26,,,,8829.98,0
7154030,17:12:07,17:12:07,610,27,,,,9053.78,0
7154030,17:14:00,17:14:00,676,28,,,,9689,
7154030,17:15:19,17:15:19,677,29,,,,10162.67,0
7154030,17:16:13,17:16:13,678,30,,,,10433.99,0
7154030,17:17:31,17:17:31,6997,31,,,,10805.63,0
7154030,17:18:38,17:18:38,5097,32,,,,11270.85,0
7154030,17:19:54,17:19:54,612,33,,,,11692.41,0
7154030,17:20:37,17:20:37,613,34,,,,11937.65,0
7154030,17:21:00,17:21:00,614,35,,,,12063.87,0
7154030,17:21:35,17:21:35,615,36,,,,12292.62,0
7154030,17:22:24,17:22:24,2719,37,,,,12486.19,0
7154030,17:22:53,17:22:53,2720,38,,,,12651.41,0
7154030,17:23:42,17:23:42,616,39,,,,12964.77,0
7154030,17:24:31,17:24:31,617,40,,,,13280.36,0
7154030,17:25:45,17:25:45,2721,41,,,,13709.02,0
7154030,17:26:24,17:26:24,2722,42,,,,13987.2,0
7154030,17:27:05,17:27:05,618,43,,,,14197.4,0
7154030,17:29:00,17:29:00,2723,44,,,,14923.11,
7154030,17:30:12,17:30:12,2905,45,,,,15415.21,0
7154030,17:31:24,17:31:24,2906,46,,,,15884.38,0
7154030,17:32:02,17:32:02,2907,47,,,,16168.68,0
7154030,17:33:17,17:33:17,1014,48,,,,16658.72,0
7154030,17:34:00,17:34:00,1015,49,,,,16937.22,
7154030,17:34:32,17:34:32,2908,50,,,,17241.83,0
7154030,17:35:26,17:35:26,8356,51,,,,17670.59,0
7154030,17:36:21,17:36:21,2753,52,,,,18037.75,0
7154030,17:36:59,17:36:59,2754,53,,,,18309.27,0
7154030,17:37:28,17:37:28,10155,54,,,,18514.38,0
7154030,17:38:04,17:38:04,2910,55,,,,18780.08,0
7154030,17:38:37,17:38:37,2911,56,,,,18979.18,0
7154030,17:39:08,17:39:08,2912,57,,,,19181.36,0
7154030,17:39:54,17:39:54,8088,58,,,,19513.22,0
7154030,17:41:33,17:41:33,2914,59,,,,19788.37,0
7154030,17:42:21,17:42:21,8089,60,,,,20128.38,0
7154030,17:43:16,17:43:16,2916,61,,,,20517.48,0
7154030,17:44:13,17:44:13,2917,62,,,,20909.85,0
7154030,17:45:00,17:45:00,2918,63,,,,21223.06,
7154030,17:45:09,17:45:09,5813,64,,,,21297.63,0
7154030,17:45:32,17:45:32,5814,65,,,,21470.84,0
7154030,17:45:55,17:45:55,5815,66,,,,21678.41,0
7154030,17:52:16,17:52:16,6209,67,,,,25267.22,0
7154030,17:53:46,17:53:46,6210,68,,,,26120.94,0
7154030,17:54:34,17:54:34,6211,69,,,,26555.12,0
7154030,17:57:06,17:57:06,10264,70,,,,28023.41,0
7154030,17:58:26,17:58:26,10266,71,,,,28411.69,0
7154030,17:59:00,17:59:00,10268,72,,,,28759.56,
7154030,17:59:44,17:59:44,9688,73,,,,29029.26,0
7154030,18:00:14,18:00:14,7976,74,,,,29242.8,0
7154030,18:01:16,18:01:16,6584,75,,,,29640.98,0
7154030,18:05:14,18:05:14,10228,76,,,,31235.6,0
7154030,18:06:18,18:06:18,8077,77,,,,31686.02,0
7154030,18:06:56,18:06:56,6566,78,,,,31907.2,0
7154030,18:07:26,18:07:26,3418,79,,,,32096.23,0
7154030,18:08:42,18:08:42,3100,80,,,,32622.77,0
7154030,18:09:16,18:09:16,3101,81,,,,32812.12,0
7154030,18:09:50,18:09:50,3102,82,,,,32956.15,0
7154030,18:12:00,18:12:00,6588,83,,,,33865.77,
7154030,18:12:40,18:12:40,9517,84,,,,34162.62,0
7154030,18:13:17,18:13:17,7398,85,,,,34354.52,0
7154030,18:13:53,18:13:53,8246,86,,,,34572.78,0
7154030,18:15:28,18:15:28,8597,87,,,,35159.44,0
7154030,18:17:22,18:17:22,8596,88,,,,35893.87,0
7154030,18:19:00,18:19:00,9515,89,,,,36656.38,
7154030,18:20:09,18:20:09,8524,90,,,,37393.12,0
7154030,18:20:55,18:20:55,8525,91,,,,37801.28,0
7154030,18:22:36,18:22:36,3676,92,,,,38841.82,0
7154030,18:23:15,18:23:15,3256,93,,,,39137.47,0
7154030,18:24:07,18:24:07,10567,94,,,,39580.11,0
7154030,18:25:06,18:25:06,9762,95,,,,40085.64,0
7154030,18:25:37,18:25:37,9764,96,,,,40376.3,0
7154030,18:26:27,18:26:27,9766,97,,,,40752.24,0
7154030,18:27:07,18:27:07,9768,98,,,,41082.01,0
7154030,18:29:00,18:29:00,10443,99,,1,,42152.74,
7154040,16:43:00,16:43:00,9547,1,,,1,0,
7154040,16:45:40,16:45:40,671,2,,,,951.52,0
7154040,16:47:15,16:47:15,2825,3,,,,1394.33,0
7154040,16:48:04,16:48:04,2826,4,,,,1630.56,0
7154040,16:48:41,16:48:41,2827,5,,,,1815.11,0
7154040,16:50:35,16:50:35,5827,6,,,,2352.75,0
7154040,16:51:16,16:51:16,7493,7,,,,2522.86,0
7154040,16:52:10,16:52:10,7487,8,,,,2768.07,0
7154040,16:52:42,16:52:42,2832,9,,,,2932.5,0
7154040,16:53:40,16:53:40,10662,10,,,,3233.76,0
7154040,16:54:13,16:54:13,6907,11,,,,3373.57,0
7154040,16:55:29,16:55:29,7363,12,,,,3724.44,0
7154040,16:56:00,16:56:00,7538,13,,,,3895.56,
7154040,16:57:13,16:57:13,6902,14,,,,4338.03,0
7154040,16:58:01,16:58:01,7400,15,,,,4615.16,0
7154040,16:58:58,16:58:58,10664,16,,,,4982.11,0
7154040,17:01:34,17:01:34,10665,17,,,,5905.38,0
7154040,17:03:52,17:03:52,4572,18,,,,6529.06,0
7154040,17:04:47,17:04:47,4573,19,,,,6826.25,0
7154040,17:05:42,17:05:42,4574,20,,,,7085.21,0
7154040,17:07:00,17:07:00,9546,21,,,,7573.99,
7154040,17:07:36,17:07:36,605,22,,,,7750.08,0
7154040,17:08:34,17:08:34,606,23,,,,8042.65,0
7154040,17:09:15,17:09:15,607,24,,,,8220.41,0
7154040,17:10:52,17:10:52,608,25,,,,8619.16,0
7154040,17:11:30,17:11:30,609,26,,,,8829.98,0
7154040,17:12:07,17:12:07,610,27,,,,9053.78,0
7154040,17:14:00,17:14:00,676,28,,,,9689,
7154040,17:15:19,17:15:19,677,29,,,,10162.67,0
7154040,17:16:13,17:16:13,678,30,,,,10433.99,0
7154040,17:17:31,17:17:31,6997,31,,,,10805.63,0
7154040,17:18:38,17:18:38,5097,32,,,,11270.85,0
7154040,17:19:54,17:19:54,612,33,,,,11692.41,0
7154040,17:20:37,17:20:37,613,34,,,,11937.65,0
7154040,17:21:00,17:21:00,614,35,,,,12063.87,0
7154040,17:21:35,17:21:35,615,36,,,,12292.62,0
7154040,17:22:24,17:22:24,2719,37,,,,12486.19,0
7154040,17:22:53,17:22:53,2720,38,,,,12651.41,0
7154040,17:23:42,17:23:42,616,39,,,,12964.77,0
7154040,17:24:31,17:24:31,617,40,,,,13280.36,0
7154040,17:25:45,17:25:45,2721,41,,,,13709.02,0
7154040,17:26:24,17:26:24,2722,42,,,,13987.2,0
7154040,17:27:05,17:27:05,618,43,,,,14197.4,0
7154040,17:29:00,17:29:00,2723,44,,,,14923.11,
7154040,17:30:12,17:30:12,2905,45,,,,15415.21,0
7154040,17:31:24,17:31:24,2906,46,,,,15884.38,0
7154040,17:32:02,17:32:02,2907,47,,,,16168.68,0
7154040,17:33:17,17:33:17,1014,48,,,,16658.72,0
7154040,17:34:00,17:34:00,1015,49,,,,16937.22,
7154040,17:34:32,17:34:32,2908,50,,,,17241.83,0
7154040,17:35:26,17:35:26,8356,51,,,,17670.59,0
7154040,17:36:21,17:36:21,2753,52,,,,18037.75,0
7154040,17:36:59,17:36:59,2754,53,,,,18309.27,0
7154040,17:37:28,17:37:28,10155,54,,,,18514.38,0
7154040,17:38:04,17:38:04,2910,55,,,,18780.08,0
7154040,17:38:37,17:38:37,2911,56,,,,18979.18,0
7154040,17:39:08,17:39:08,2912,57,,,,19181.36,0
7154040,17:39:54,17:39:54,8088,58,,,,19513.22,0
7154040,17:41:33,17:41:33,2914,59,,,,19788.37,0
7154040,17:42:21,17:42:21,8089,60,,,,20128.38,0
7154040,17:43:16,17:43:16,2916,61,,,,20517.48,0
7154040,17:44:13,17:44:13,2917,62,,,,20909.85,0
7154040,17:45:00,17:45:00,2918,63,,,,21223.06,
7154040,17:45:09,17:45:09,5813,64,,,,21297.63,0
7154040,17:45:32,17:45:32,5814,65,,,,21470.84,0
7154040,17:45:55,17:45:55,5815,66,,,,21678.41,0
7154040,17:52:16,17:52:16,6209,67,,,,25267.22,0
7154040,17:53:46,17:53:46,6210,68,,,,26120.94,0
7154040,17:54:34,17:54:34,6211,69,,,,26555.12,0
7154040,17:57:06,17:57:06,10264,70,,,,28023.41,0
7154040,17:58:26,17:58:26,10266,71,,,,28411.69,0
7154040,17:59:00,17:59:00,10268,72,,,,28759.56,
7154040,17:59:44,17:59:44,9688,73,,,,29029.26,0
7154040,18:00:14,18:00:14,7976,74,,,,29242.8,0
7154040,18:01:16,18:01:16,6584,75,,,,29640.98,0
7154040,18:05:14,18:05:14,10228,76,,,,31235.6,0
7154040,18:06:18,18:06:18,8077,77,,,,31686.02,0
7154040,18:06:56,18:06:56,6566,78,,,,31907.2,0
7154040,18:07:26,18:07:26,3418,79,,,,32096.23,0
7154040,18:08:42,18:08:42,3100,80,,,,32622.77,0
7154040,18:09:16,18:09:16,3101,81,,,,32812.12,0
7154040,18:09:50,18:09:50,3102,82,,,,32956.15,0
7154040,18:12:00,18:12:00,6588,83,,,,33865.77,
7154040,18:12:40,18:12:40,9517,84,,,,34162.62,0
7154040,18:13:17,18:13:17,7398,85,,,,34354.52,0
7154040,18:13:53,18:13:53,8246,86,,,,34572.78,0
7154040,18:15:28,18:15:28,8597,87,,,,35159.44,0
7154040,18:17:22,18:17:22,8596,88,,,,35893.87,0
7154040,18:19:00,18:19:00,9515,89,,,,36656.38,
7154040,18:20:09,18:20:09,8524,90,,,,37393.12,0
7154040,18:20:55,18:20:55,8525,91,,,,37801.28,0
7154040,18:22:36,18:22:36,3676,92,,,,38841.82,0
7154040,18:23:15,18:23:15,3256,93,,,,39137.47,0
7154040,18:24:07,18:24:07,10567,94,,,,39580.11,0
7154040,18:25:06,18:25:06,9762,95,,,,40085.64,0
7154040,18:25:37,18:25:37,9764,96,,,,40376.3,0
7154040,18:26:27,18:26:27,9766,97,,,,40752.24,0
7154040,18:27:07,18:27:07,9768,98,,,,41082.01,0
7154040,18:29:00,18:29:00,10443,99,,1,,42152.74,
7154050,16:43:00,16:43:00,9547,1,,,1,0,
7154050,16:45:40,16:45:40,671,2,,,,951.52,0
7154050,16:47:15,16:47:15,2825,3,,,,1394.33,0
7154050,16:48:04,16:48:04,2826,4,,,,1630.56,0
7154050,16:48:41,16:48:41,2827,5,,,,1815.11,0
7154050,16:50:35,16:50:35,5827,6,,,,2352.75,0
7154050,16:51:16,16:51:16,7493,7,,,,2522.86,0
7154050,16:52:10,16:52:10,7487,8,,,,2768.07,0
7154050,16:52:42,16:52:42,2832,9,,,,2932.5,0
7154050,16:53:40,16:53:40,10662,10,,,,3233.76,0
7154050,16:54:13,16:54:13,6907,11,,,,3373.57,0
7154050,16:55:29,16:55:29,7363,12,,,,3724.44,0
7154050,16:56:00,16:56:00,7538,13,,,,3895.56,
7154050,16:57:13,16:57:13,6902,14,,,,4338.03,0
7154050,16:58:01,16:58:01,7400,15,,,,4615.16,0
7154050,16:58:58,16:58:58,10664,16,,,,4982.11,0
7154050,17:01:34,17:01:34,10665,17,,,,5905.38,0
7154050,17:03:52,17:03:52,4572,18,,,,6529.06,0
7154050,17:04:47,17:04:47,4573,19,,,,6826.25,0
7154050,17:05:42,17:05:42,4574,20,,,,7085.21,0
7154050,17:07:00,17:07:00,9546,21,,,,7573.99,
7154050,17:07:36,17:07:36,605,22,,,,7750.08,0
7154050,17:08:34,17:08:34,606,23,,,,8042.65,0
7154050,17:09:15,17:09:15,607,24,,,,8220.41,0
7154050,17:10:52,17:10:52,608,25,,,,8619.16,0
7154050,17:11:30,17:11:30,609,26,,,,8829.98,0
7154050,17:12:07,17:12:07,610,27,,,,9053.78,0
7154050,17:14:00,17:14:00,676,28,,,,9689,
7154050,17:15:19,17:15:19,677,29,,,,10162.67,0
7154050,17:16:13,17:16:13,678,30,,,,10433.99,0
7154050,17:17:31,17:17:31,6997,31,,,,10805.63,0
7154050,17:18:38,17:18:38,5097,32,,,,11270.85,0
7154050,17:19:54,17:19:54,612,33,,,,11692.41,0
7154050,17:20:37,17:20:37,613,34,,,,11937.65,0
7154050,17:21:00,17:21:00,614,35,,,,12063.87,0
7154050,17:21:35,17:21:35,615,36,,,,12292.62,0
7154050,17:22:24,17:22:24,2719,37,,,,12486.19,0
7154050,17:22:53,17:22:53,2720,38,,,,12651.41,0
7154050,17:23:42,17:23:42,616,39,,,,12964.77,0
7154050,17:24:31,17:24:31,617,40,,,,13280.36,0
7154050,17:25:45,17:25:45,2721,41,,,,13709.02,0
7154050,17:26:24,17:26:24,2722,42,,,,13987.2,0
7154050,17:27:05,17:27:05,618,43,,,,14197.4,0
7154050,17:29:00,17:29:00,2723,44,,,,14923.11,
7154050,17:30:12,17:30:12,2905,45,,,,15415.21,0
7154050,17:31:24,17:31:24,2906,46,,,,15884.38,0
7154050,17:32:02,17:32:02,2907,47,,,,16168.68,0
7154050,17:33:17,17:33:17,1014,48,,,,16658.72,0
7154050,17:34:00,17:34:00,1015,49,,,,16937.22,
7154050,17:34:32,17:34:32,2908,50,,,,17241.83,0
7154050,17:35:26,17:35:26,8356,51,,,,17670.59,0
7154050,17:36:21,17:36:21,2753,52,,,,18037.75,0
7154050,17:36:59,17:36:59,2754,53,,,,18309.27,0
7154050,17:37:28,17:37:28,10155,54,,,,18514.38,0
7154050,17:38:04,17:38:04,2910,55,,,,18780.08,0
7154050,17:38:37,17:38:37,2911,56,,,,18979.18,0
7154050,17:39:08,17:39:08,2912,57,,,,19181.36,0
7154050,17:39:54,17:39:54,8088,58,,,,19513.22,0
7154050,17:41:33,17:41:33,2914,59,,,,19788.37,0
7154050,17:42:21,17:42:21,8089,60,,,,20128.38,0
7154050,17:43:16,17:43:16,2916,61,,,,20517.48,0
7154050,17:44:13,17:44:13,2917,62,,,,20909.85,0
7154050,17:45:00,17:45:00,2918,63,,,,21223.06,
7154050,17:45:09,17:45:09,5813,64,,,,21297.63,0
7154050,17:45:32,17:45:32,5814,65,,,,21470.84,0
7154050,17:45:55,17:45:55,5815,66,,,,21678.41,0
7154050,17:52:16,17:52:16,6209,67,,,,25267.22,0
7154050,17:53:46,17:53:46,6210,68,,,,26120.94,0
7154050,17:54:34,17:54:34,6211,69,,,,26555.12,0
7154050,17:57:06,17:57:06,10264,70,,,,28023.41,0
7154050,17:58:26,17:58:26,10266,71,,,,28411.69,0
7154050,17:59:00,17:59:00,10268,72,,,,28759.56,
7154050,17:59:44,17:59:44,9688,73,,,,29029.26,0
7154050,18:00:14,18:00:14,7976,74,,,,29242.8,0
7154050,18:01:16,18:01:16,6584,75,,,,29640.98,0
7154050,18:05:14,18:05:14,10228,76,,,,31235.6,0
7154050,18:06:18,18:06:18,8077,77,,,,31686.02,0
7154050,18:06:56,18:06:56,6566,78,,,,31907.2,0
7154050,18:07:26,18:07:26,3418,79,,,,32096.23,0
7154050,18:08:42,18:08:42,3100,80,,,,32622.77,0
7154050,18:09:16,18:09:16,3101,81,,,,32812.12,0
7154050,18:09:50,18:09:50,3102,82,,,,32956.15,0
7154050,18:12:00,18:12:00,6588,83,,,,33865.77,
7154050,18:12:40,18:12:40,9517,84,,,,34162.62,0
7154050,18:13:17,18:13:17,7398,85,,,,34354.52,0
7154050,18:13:53,18:13:53,8246,86,,,,34572.78,0
7154050,18:15:28,18:15:28,8597,87,,,,35159.44,0
7154050,18:17:22,18:17:22,8596,88,,,,35893.87,0
7154050,18:19:00,18:19:00,9515,89,,,,36656.38,
7154050,18:20:09,18:20:09,8524,90,,,,37393.12,0
7154050,18:20:55,18:20:55,8525,91,,,,37801.28,0
7154050,18:22:36,18:22:36,3676,92,,,,38841.82,0
7154050,18:23:15,18:23:15,3256,93,,,,39137.47,0
7154050,18:24:07,18:24:07,10567,94,,,,39580.11,0
7154050,18:25:06,18:25:06,9762,95,,,,40085.64,0
7154050,18:25:37,18:25:37,9764,96,,,,40376.3,0
7154050,18:26:27,18:26:27,9766,97,,,,40752.24,0
7154050,18:27:07,18:27:07,9768,98,,,,41082.01,0
7154050,18:29:00,18:29:00,10443,99,,1,,42152.74,
7154060,16:43:00,16:43:00,9547,1,,,1,0,
7154060,16:45:40,16:45:40,671,2,,,,951.52,0
7154060,16:47:15,16:47:15,2825,3,,,,1394.33,0
7154060,16:48:04,16:48:04,2826,4,,,,1630.56,0
7154060,16:48:41,16:48:41,2827,5,,,,1815.11,0
7154060,16:50:35,16:50:35,5827,6,,,,2352.75,0
7154060,16:51:16,16:51:16,7493,7,,,,2522.86,0
7154060,16:52:10,16:52:10,7487,8,,,,2768.07,0
7154060,16:52:42,16:52:42,2832,9,,,,2932.5,0
7154060,16:53:40,16:53:40,10662,10,,,,3233.76,0
7154060,16:54:13,16:54:13,6907,11,,,,3373.57,0
7154060,16:55:29,16:55:29,7363,12,,,,3724.44,0
7154060,16:56:00,16:56:00,7538,13,,,,3895.56,
7154060,16:57:13,16:57:13,6902,14,,,,4338.03,0
7154060,16:58:01,16:58:01,7400,15,,,,4615.16,0
7154060,16:58:58,16:58:58,10664,16,,,,4982.11,0
7154060,17:01:34,17:01:34,10665,17,,,,5905.38,0
7154060,17:03:52,17:03:52,4572,18,,,,6529.06,0
7154060,17:04:47,17:04:47,4573,19,,,,6826.25,0
7154060,17:05:42,17:05:42,4574,20,,,,7085.21,0
7154060,17:07:00,17:07:00,9546,21,,,,7573.99,
7154060,17:07:36,17:07:36,605,22,,,,7750.08,0
7154060,17:08:34,17:08:34,606,23,,,,8042.65,0
7154060,17:09:15,17:09:15,607,24,,,,8220.41,0
7154060,17:10:52,17:10:52,608,25,,,,8619.16,0
7154060,17:11:30,17:11:30,609,26,,,,8829.98,0
7154060,17:12:07,17:12:07,610,27,,,,9053.78,0
7154060,17:14:00,17:14:00,676,28,,,,9689,
7154060,17:15:19,17:15:19,677,29,,,,10162.67,0
7154060,17:16:13,17:16:13,678,30,,,,10433.99,0
7154060,17:17:31,17:17:31,6997,31,,,,10805.63,0
7154060,17:18:38,17:18:38,5097,32,,,,11270.85,0
7154060,17:19:54,17:19:54,612,33,,,,11692.41,0
7154060,17:20:37,17:20:37,613,34,,,,11937.65,0
7154060,17:21:00,17:21:00,614,35,,,,12063.87,0
7154060,17:21:35,17:21:35,615,36,,,,12292.62,0
7154060,17:22:24,17:22:24,2719,37,,,,12486.19,0
7154060,17:22:53,17:22:53,2720,38,,,,12651.41,0
7154060,17:23:42,17:23:42,616,39,,,,12964.77,0
7154060,17:24:31,17:24:31,617,40,,,,13280.36,0
7154060,17:25:45,17:25:45,2721,41,,,,13709.02,0
7154060,17:26:24,17:26:24,2722,42,,,,13987.2,0
7154060,17:27:05,17:27:05,618,43,,,,14197.4,0
7154060,17:29:00,17:29:00,2723,44,,,,14923.11,
7154060,17:30:12,17:30:12,2905,45,,,,15415.21,0
7154060,17:31:24,17:31:24,2906,46,,,,15884.38,0
7154060,17:32:02,17:32:02,2907,47,,,,16168.68,0
7154060,17:33:17,17:33:17,1014,48,,,,16658.72,0
7154060,17:34:00,17:34:00,1015,49,,,,16937.22,
7154060,17:34:32,17:34:32,2908,50,,,,17241.83,0
7154060,17:35:26,17:35:26,8356,51,,,,17670.59,0
7154060,17:36:21,17:36:21,2753,52,,,,18037.75,0
7154060,17:36:59,17:36:59,2754,53,,,,18309.27,0
7154060,17:37:28,17:37:28,10155,54,,,,18514.38,0
7154060,17:38:04,17:38:04,2910,55,,,,18780.08,0
7154060,17:38:37,17:38:37,2911,56,,,,18979.18,0
7154060,17:39:08,17:39:08,2912,57,,,,19181.36,0
7154060,17:39:54,17:39:54,8088,58,,,,19513.22,0
7154060,17:41:33,17:41:33,2914,59,,,,19788.37,0
7154060,17:42:21,17:42:21,8089,60,,,,20128.38,0
7154060,17:43:16,17:43:16,2916,61,,,,20517.48,0
7154060,17:44:13,17:44:13,2917,62,,,,20909.85,0
7154060,17:45:00,17:45:00,2918,63,,,,21223.06,
7154060,17:45:09,17:45:09,5813,64,,,,21297.63,0
7154060,17:45:32,17:45:32,5814,65,,,,21470.84,0
7154060,17:45:55,17:45:55,5815,66,,,,21678.41,0
7154060,17:52:16,17:52:16,6209,67,,,,25267.22,0
7154060,17:53:46,17:53:46,6210,68,,,,26120.94,0
7154060,17:54:34,17:54:34,6211,69,,,,26555.12,0
7154060,17:57:06,17:57:06,10264,70,,,,28023.41,0
7154060,17:58:26,17:58:26,10266,71,,,,28411.69,0
7154060,17:59:00,17:59:00,10268,72,,,,28759.56,
7154060,17:59:44,17:59:44,9688,73,,,,29029.26,0
7154060,18:00:14,18:00:14,7976,74,,,,29242.8,0
7154060,18:01:16,18:01:16,6584,75,,,,29640.98,0
7154060,18:05:14,18:05:14,10228,76,,,,31235.6,0
7154060,18:06:18,18:06:18,8077,77,,,,31686.02,0
7154060,18:06:56,18:06:56,6566,78,,,,31907.2,0
7154060,18:07:26,18:07:26,3418,79,,,,32096.23,0
7154060,18:08:42,18:08:42,3100,80,,,,32622.77,0
7154060,18:09:16,18:09:16,3101,81,,,,32812.12,0
7154060,18:09:50,18:09:50,3102,82,,,,32956.15,0
7154060,18:12:00,18:12:00,6588,83,,,,33865.77,
7154060,18:12:40,18:12:40,9517,84,,,,34162.62,0
7154060,18:13:17,18:13:17,7398,85,,,,34354.52,0
7154060,18:13:53,18:13:53,8246,86,,,,34572.78,0
7154060,18:15:28,18:15:28,8597,87,,,,35159.44,0
7154060,18:17:22,18:17:22,8596,88,,,,35893.87,0
7154060,18:19:00,18:19:00,9515,89,,,,36656.38,
7154060,18:20:09,18:20:09,8524,90,,,,37393.12,0
7154060,18:20:55,18:20:55,8525,91,,,,37801.28,0
7154060,18:22:36,18:22:36,3676,92,,,,38841.82,0
7154060,18:23:15,18:23:15,3256,93,,,,39137.47,0
7154060,18:24:07,18:24:07,10567,94,,,,39580.11,0
7154060,18:25:06,18:25:06,9762,95,,,,40085.64,0
7154060,18:25:37,18:25:37,9764,96,,,,40376.3,0
7154060,18:26:27,18:26:27,9766,97,,,,40752.24,0
7154060,18:27:07,18:27:07,9768,98,,,,41082.01,0
7154060,18:29:00,18:29:00,10443,99,,1,,42152.74,
7202010,16:53:00,16:53:00,9547,1,,,1,0,
7202010,16:54:24,16:54:24,671,2,,,,921.53,0
7202010,16:55:15,16:55:15,2825,3,,,,1364.34,0
7202010,16:55:41,16:55:41,2826,4,,,,1600.57,0
7202010,16:56:01,16:56:01,2827,5,,,,1785.12,0
7202010,16:56:42,16:56:42,2828,6,,,,2120.19,0
7202010,16:57:06,16:57:06,5827,7,,,,2322.79,0
7202010,16:57:28,16:57:28,7493,8,,,,2492.9,0
7202010,16:57:56,16:57:56,7487,9,,,,2738.11,0
7202010,16:58:14,16:58:14,2832,10,,,,2902.54,0
7202010,16:58:45,16:58:45,10662,11,,,,3203.8,0
7202010,16:59:02,16:59:02,6907,12,,,,3343.61,0
7202010,16:59:43,16:59:43,7363,13,,,,3694.48,0
7202010,17:00:00,17:00:00,7538,14,,,,3865.6,
7202010,17:01:00,17:01:00,6902,15,,,,4308.07,0
7202010,17:01:39,17:01:39,7400,16,,,,4585.2,0
7202010,17:02:26,17:02:26,10664,17,,,,4952.15,0
7202010,17:04:34,17:04:34,10665,18,,,,5875.42,0
7202010,17:06:27,17:06:27,4572,19,,,,6499.1,0
7202010,17:07:12,17:07:12,4573,20,,,,6796.29,0
7202010,17:07:57,17:07:57,4574,21,,,,7055.25,0
7202010,17:09:00,17:09:00,9546,22,,,,7534.16,
7202010,17:09:24,17:09:24,605,23,,,,7714.5,0
7202010,17:10:03,17:10:03,606,24,,,,7994.15,0
7202010,17:10:33,17:10:33,607,25,,,,8171.91,0
7202010,17:11:43,17:11:43,608,26,,,,8570.66,0
7202010,17:12:11,17:12:11,609,27,,,,8781.48,0
7202010,17:12:38,17:12:38,610,28,,,,9005.28,0
7202010,17:14:00,17:14:00,676,29,,,,9640.5,
7202010,17:14:47,17:14:47,677,30,,,,10114.17,0
7202010,17:15:19,17:15:19,678,31,,,,10385.49,0
7202010,17:16:06,17:16:06,6997,32,,,,10757.13,0
7202010,17:16:47,17:16:47,5097,33,,,,11222.35,0
7202010,17:17:32,17:17:32,612,34,,,,11643.91,0
7202010,17:17:58,17:17:58,613,35,,,,11889.15,0
7202010,17:18:12,17:18:12,614,36,,,,12015.37,0
7202010,17:18:33,17:18:33,615,37,,,,12244.12,0
7202010,17:19:02,17:19:02,2719,38,,,,12437.69,0
7202010,17:19:19,17:19:19,2720,39,,,,12602.91,0
7202010,17:19:49,17:19:49,616,40,,,,12916.27,0
7202010,17:20:18,17:20:18,617,41,,,,13231.86,0
7202010,17:21:03,17:21:03,2721,42,,,,13660.52,0
7202010,17:21:26,17:21:26,2722,43,,,,13938.7,0
7202010,17:21:51,17:21:51,618,44,,,,14148.9,0
7202010,17:23:00,17:23:00,2723,45,,,,14874.61,
7202010,17:23:57,17:23:57,2905,46,,,,15366.71,0
7202010,17:24:55,17:24:55,2906,47,,,,15835.88,0
7202010,17:25:26,17:25:26,2907,48,,,,16120.18,0
7202010,17:26:25,17:26:25,1014,49,,,,16610.22,0
7202010,17:27:00,17:27:00,1015,50,,,,16888.72,
7202010,17:27:23,17:27:23,2908,51,,,,17193.33,0
7202010,17:28:02,17:28:02,8356,52,,,,17622.09,0
7202010,17:28:42,17:28:42,2753,53,,,,17989.25,0
7202010,17:29:10,17:29:10,2754,54,,,,18260.77,0
7202010,17:29:31,17:29:31,10155,55,,,,18465.88,0
7202010,17:29:57,17:29:57,2910,56,,,,18731.58,0
7202010,17:30:21,17:30:21,2911,57,,,,18930.68,0
7202010,17:30:44,17:30:44,2912,58,,,,19132.86,0
7202010,17:31:18,17:31:18,8088,59,,,,19464.72,0
7202010,17:32:29,17:32:29,2914,60,,,,19739.87,0
7202010,17:33:04,17:33:04,8089,61,,,,20079.88,0
7202010,17:33:44,17:33:44,2916,62,,,,20468.98,0
7202010,17:34:26,17:34:26,2917,63,,,,20861.35,0
7202010,17:35:00,17:35:00,2918,64,,,,21174.56,
7202010,17:35:07,17:35:07,5813,65,,,,21249.13,0
7202010,17:35:25,17:35:25,5814,66,,,,21422.34,0
7202010,17:35:43,17:35:43,5815,67,,,,21629.91,0
7202010,17:40:43,17:40:43,6209,68,,,,25218.72,0
7202010,17:41:53,17:41:53,6210,69,,,,26072.44,0
7202010,17:42:31,17:42:31,6211,70,,,,26506.62,0
7202010,17:44:30,17:44:30,10264,71,,,,27974.91,0
7202010,17:45:33,17:45:33,10266,72,,,,28363.19,0
7202010,17:46:00,17:46:00,10268,73,,,,28711.06,
7202010,17:46:23,17:46:23,9688,74,,,,28981.62,0
7202010,17:46:43,17:46:43,7976,75,,,,29188.06,0
7202010,17:47:33,17:47:33,6584,76,,,,29571.1,0
7202010,17:50:21,17:50:21,10228,77,,,,31168.98,0
7202010,17:51:08,17:51:08,8077,78,,,,31619.06,0
7202010,17:51:31,17:51:31,6566,79,,,,31840.34,0
7202010,17:51:55,17:51:55,3418,80,,,,32029.62,0
7202010,17:52:44,17:52:44,3100,81,,,,32555.08,0
7202010,17:53:07,17:53:07,3101,82,,,,32732.62,0
7202010,17:53:25,17:53:25,3102,83,,,,32859.67,0
7202010,17:55:00,17:55:00,6588,84,,,,33769.29,
7202010,17:55:40,17:55:40,9517,85,,,,34066.14,0
7202010,17:56:17,17:56:17,7398,86,,,,34258.04,0
7202010,17:56:53,17:56:53,8246,87,,,,34476.3,0
7202010,17:58:28,17:58:28,8597,88,,,,35062.96,0
7202010,18:00:22,18:00:22,8596,89,,,,35797.39,0
7202010,18:02:00,18:02:00,9515,90,,,,36559.9,
7202010,18:03:26,18:03:26,8524,91,,,,37296.64,0
7202010,18:04:25,18:04:25,8525,92,,,,37704.8,0
7202010,18:06:32,18:06:32,3676,93,,,,38745.34,0
7202010,18:07:21,18:07:21,3256,94,,,,39040.99,0
7202010,18:08:27,18:08:27,10567,95,,,,39483.63,0
7202010,18:09:27,18:09:27,9762,96,,,,39974.68,0
7202010,18:09:58,18:09:58,9764,97,,,,40245.59,0
7202010,18:10:47,18:10:47,9766,98,,,,40602.31,0
7202010,18:11:38,18:11:38,9768,99,,,,40932.08,0
7202010,18:14:00,18:14:00,10443,100,,1,,42002.81,
7202080,16:53:00,16:53:00,9547,1,,,1,0,
7202080,16:54:24,16:54:24,671,2,,,,921.53,0
7202080,16:55:15,16:55:15,2825,3,,,,1364.34,0
7202080,16:55:41,16:55:41,2826,4,,,,1600.57,0
7202080,16:56:01,16:56:01,2827,5,,,,1785.12,0
7202080,16:56:42,16:56:42,2828,6,,,,2120.19,0
7202080,16:57:06,16:57:06,5827,7,,,,2322.79,0
7202080,16:57:28,16:57:28,7493,8,,,,2492.9,0
7202080,16:57:56,16:57:56,7487,9,,,,2738.11,0
7202080,16:58:14,16:58:14,2832,10,,,,2902.54,0
7202080,16:58:45,16:58:45,10662,11,,,,3203.8,0
7202080,16:59:02,16:59:02,6907,12,,,,3343.61,0
7202080,16:59:43,16:59:43,7363,13,,,,3694.48,0
7202080,17:00:00,17:00:00,7538,14,,,,3865.6,
7202080,17:01:00,17:01:00,6902,15,,,,4308.07,0
7202080,17:01:39,17:01:39,7400,16,,,,4585.2,0
7202080,17:02:26,17:02:26,10664,17,,,,4952.15,0
7202080,17:04:34,17:04:34,10665,18,,,,5875.42,0
7202080,17:06:27,17:06:27,4572,19,,,,6499.1,0
7202080,17:07:12,17:07:12,4573,20,,,,6796.29,0
7202080,17:07:57,17:07:57,4574,21,,,,7055.25,0
7202080,17:09:00,17:09:00,9546,22,,,,7534.16,
7202080,17:09:24,17:09:24,605,23,,,,7714.5,0
7202080,17:10:03,17:10:03,606,24,,,,7994.15,0
7202080,17:10:33,17:10:33,607,25,,,,8171.91,0
7202080,17:11:43,17:11:43,608,26,,,,8570.66,0
7202080,17:12:11,17:12:11,609,27,,,,8781.48,0
7202080,17:12:38,17:12:38,610,28,,,,9005.28,0
7202080,17:14:00,17:14:00,676,29,,,,9640.5,
7202080,17:14:47,17:14:47,677,30,,,,10114.17,0
7202080,17:15:19,17:15:19,678,31,,,,10385.49,0
7202080,17:16:06,17:16:06,6997,32,,,,10757.13,0
7202080,17:16:47,17:16:47,5097,33,,,,11222.35,0
7202080,17:17:32,17:17:32,612,34,,,,11643.91,0
7202080,17:17:58,17:17:58,613,35,,,,11889.15,0
7202080,17:18:12,17:18:12,614,36,,,,12015.37,0
7202080,17:18:33,17:18:33,615,37,,,,12244.12,0
7202080,17:19:02,17:19:02,2719,38,,,,12437.69,0
7202080,17:19:19,17:19:19,2720,39,,,,12602.91,0
7202080,17:19:49,17:19:49,616,40,,,,12916.27,0
7202080,17:20:18,17:20:18,617,41,,,,13231.86,0
7202080,17:21:03,17:21:03,2721,42,,,,13660.52,0
7202080,17:21:26,17:21:26,2722,43,,,,13938.7,0
7202080,17:21:51,17:21:51,618,44,,,,14148.9,0
7202080,17:23:00,17:23:00,2723,45,,,,14874.61,
7202080,17:23:57,17:23:57,2905,46,,,,15366.71,0
7202080,17:24:55,17:24:55,2906,47,,,,15835.88,0
7202080,17:25:26,17:25:26,2907,48,,,,16120.18,0
7202080,17:26:25,17:26:25,1014,49,,,,16610.22,0
7202080,17:27:00,17:27:00,1015,50,,,,16888.72,
7202080,17:27:23,17:27:23,2908,51,,,,17193.33,0
7202080,17:28:02,17:28:02,8356,52,,,,17622.09,0
7202080,17:28:42,17:28:42,2753,53,,,,17989.25,0
7202080,17:29:10,17:29:10,2754,54,,,,18260.77,0
7202080,17:29:31,17:29:31,10155,55,,,,18465.88,0
7202080,17:29:57,17:29:57,2910,56,,,,18731.58,0
7202080,17:30:21,17:30:21,2911,57,,,,18930.68,0
7202080,17:30:44,17:30:44,2912,58,,,,19132.86,0
7202080,17:31:18,17:31:18,8088,59,,,,19464.72,0
7202080,17:32:29,17:32:29,2914,60,,,,19739.87,0
7202080,17:33:04,17:33:04,8089,61,,,,20079.88,0
7202080,17:33:44,17:33:44,2916,62,,,,20468.98,0
7202080,17:34:26,17:34:26,2917,63,,,,20861.35,0
7202080,17:35:00,17:35:00,2918,64,,,,21174.56,
7202080,17:35:07,17:35:07,5813,65,,,,21249.13,0
7202080,17:35:25,17:35:25,5814,66,,,,21422.34,0
7202080,17:35:43,17:35:43,5815,67,,,,21629.91,0
7202080,17:40:43,17:40:43,6209,68,,,,25218.72,0
7202080,17:41:53,17:41:53,6210,69,,,,26072.44,0
7202080,17:42:31,17:42:31,6211,70,,,,26506.62,0
7202080,17:44:30,17:44:30,10264,71,,,,27974.91,0
7202080,17:45:33,17:45:33,10266,72,,,,28363.19,0
7202080,17:46:00,17:46:00,10268,73,,,,28711.06,
7202080,17:46:23,17:46:23,9688,74,,,,28981.62,0
7202080,17:46:43,17:46:43,7976,75,,,,29188.06,0
7202080,17:47:33,17:47:33,6584,76,,,,29571.1,0
7202080,17:50:21,17:50:21,10228,77,,,,31168.98,0
7202080,17:51:08,17:51:08,8077,78,,,,31619.06,0
7202080,17:51:31,17:51:31,6566,79,,,,31840.34,0
7202080,17:51:55,17:51:55,3418,80,,,,32029.62,0
7202080,17:52:44,17:52:44,3100,81,,,,32555.08,0
7202080,17:53:07,17:53:07,3101,82,,,,32732.62,0
7202080,17:53:25,17:53:25,3102,83,,,,32859.67,0
7202080,17:55:00,17:55:00,6588,84,,,,33769.29,
7202080,17:55:40,17:55:40,9517,85,,,,34066.14,0
7202080,17:56:17,17:56:17,7398,86,,,,34258.04,0
7202080,17:56:53,17:56:53,8246,87,,,,34476.3,0
7202080,17:58:28,17:58:28,8597,88,,,,35062.96,0
7202080,18:00:22,18:00:22,8596,89,,,,35797.39,0
7202080,18:02:00,18:02:00,9515,90,,,,36559.9,
7202080,18:03:26,18:03:26,8524,91,,,,37296.64,0
7202080,18:04:25,18:04:25,8525,92,,,,37704.8,0
7202080,18:06:32,18:06:32,3676,93,,,,38745.34,0
7202080,18:07:21,18:07:21,3256,94,,,,39040.99,0
7202080,18:08:27,18:08:27,10567,95,,,,39483.63,0
7202080,18:09:27,18:09:27,9762,96,,,,39974.68,0
7202080,18:09:58,18:09:58,9764,97,,,,40245.59,0
7202080,18:10:47,18:10:47,9766,98,,,,40602.31,0
7202080,18:11:38,18:11:38,9768,99,,,,40932.08,0
7202080,18:14:00,18:14:00,10443,100,,1,,42002.81,
7330100,18:13:01,18:13:01,9547,1,,,1,0,
7330100,18:15:28,18:15:28,671,2,,,,951.52,0
7330100,18:16:56,18:16:56,2825,3,,,,1394.33,0
7330100,18:17:41,18:17:41,2826,4,,,,1630.56,0
7330100,18:18:15,18:18:15,2827,5,,,,1815.11,0
7330100,18:20:00,18:20:00,5827,6,,,,2352.75,0
7330100,18:20:38,18:20:38,7493,7,,,,2522.86,0
7330100,18:21:28,18:21:28,7487,8,,,,2768.07,0
7330100,18:21:58,18:21:58,2832,9,,,,2932.5,0
7330100,18:22:51,18:22:51,10662,10,,,,3233.76,0
7330100,18:23:21,18:23:21,6907,11,,,,3373.57,0
7330100,18:24:32,18:24:32,7363,12,,,,3724.44,0
7330100,18:25:00,18:25:00,7538,13,,,,3895.56,
7330100,18:26:06,18:26:06,6902,14,,,,4338.03,0
7330100,18:26:50,18:26:50,7400,15,,,,4615.16,0
7330100,18:27:42,18:27:42,10664,16,,,,4982.11,0
7330100,18:30:04,18:30:04,10665,17,,,,5905.38,0
7330100,18:32:09,18:32:09,4572,18,,,,6529.06,0
7330100,18:32:59,18:32:59,4573,19,,,,6826.25,0
7330100,18:33:49,18:33:49,4574,20,,,,7085.21,0
7330100,18:35:00,18:35:00,9546,21,,,,7573.99,
7330100,18:35:30,18:35:30,605,22,,,,7750.08,0
7330100,18:36:21,18:36:21,606,23,,,,8042.65,0
7330100,18:36:56,18:36:56,607,24,,,,8220.41,0
7330100,18:38:19,18:38:19,608,25,,,,8619.16,0
7330100,18:38:52,18:38:52,609,26,,,,8829.98,0
7330100,18:39:23,18:39:23,610,27,,,,9053.78,0
7330100,18:41:00,18:41:00,676,28,,,,9689,
7330100,18:42:14,18:42:14,677,29,,,,10162.67,0
7330100,18:43:04,18:43:04,678,30,,,,10433.99,0
7330100,18:44:17,18:44:17,6997,31,,,,10805.63,0
7330100,18:45:20,18:45:20,5097,32,,,,11270.85,0
7330100,18:46:31,18:46:31,612,33,,,,11692.41,0
7330100,18:47:11,18:47:11,613,34,,,,11937.65,0
7330100,18:47:32,18:47:32,614,35,,,,12063.87,0
7330100,18:48:04,18:48:04,615,36,,,,12292.62,0
7330100,18:48:50,18:48:50,2719,37,,,,12486.19,0
7330100,18:49:17,18:49:17,2720,38,,,,12651.41,0
7330100,18:50:03,18:50:03,616,39,,,,12964.77,0
7330100,18:50:49,18:50:49,617,40,,,,13280.36,0
7330100,18:51:58,18:51:58,2721,41,,,,13709.02,0
7330100,18:52:34,18:52:34,2722,42,,,,13987.2,0
7330100,18:53:12,18:53:12,618,43,,,,14197.4,0
7330100,18:55:00,18:55:00,2723,44,,,,14923.11,
7330100,18:55:57,18:55:57,2905,45,,,,15415.21,0
7330100,18:56:55,18:56:55,2906,46,,,,15884.38,0
7330100,18:57:26,18:57:26,2907,47,,,,16168.68,0
7330100,18:58:25,18:58:25,1014,48,,,,16658.72,0
7330100,18:59:00,18:59:00,1015,49,,,,16937.22,
7330100,18:59:29,18:59:29,2908,50,,,,17241.83,0
7330100,19:00:18,19:00:18,8356,51,,,,17670.59,0
7330100,19:01:08,19:01:08,2753,52,,,,18037.75,0
7330100,19:01:42,19:01:42,2754,53,,,,18309.27,0
7330100,19:02:09,19:02:09,10155,54,,,,18514.38,0
7330100,19:02:42,19:02:42,2910,55,,,,18780.08,0
7330100,19:03:12,19:03:12,2911,56,,,,18979.18,0
7330100,19:03:40,19:03:40,2912,57,,,,19181.36,0
7330100,19:04:22,19:04:22,8088,58,,,,19513.22,0
7330100,19:05:52,19:05:52,2914,59,,,,19788.37,0
7330100,19:06:35,19:06:35,8089,60,,,,20128.38,0
7330100,19:07:26,19:07:26,2916,61,,,,20517.48,0
7330100,19:08:17,19:08:17,2917,62,,,,20909.85,0
7330100,19:09:00,19:09:00,2918,63,,,,21223.06,
7330100,19:09:08,19:09:08,5813,64,,,,21297.63,0
7330100,19:09:27,19:09:27,5814,65,,,,21470.84,0
7330100,19:09:47,19:09:47,5815,66,,,,21678.41,0
7330100,19:15:14,19:15:14,6209,67,,,,25267.22,0
7330100,19:16:31,19:16:31,6210,68,,,,26120.94,0
7330100,19:17:12,19:17:12,6211,69,,,,26555.12,0
7330100,19:19:22,19:19:22,10264,70,,,,28023.41,0
7330100,19:20:31,19:20:31,10266,71,,,,28411.69,0
7330100,19:21:00,19:21:00,10268,72,,,,28759.56,
7330100,19:21:37,19:21:37,9688,73,,,,29029.26,0
7330100,19:22:02,19:22:02,7976,74,,,,29242.8,0
7330100,19:22:55,19:22:55,6584,75,,,,29640.98,0
7330100,19:26:16,19:26:16,10228,76,,,,31235.6,0
7330100,19:27:10,19:27:10,8077,77,,,,31686.02,0
7330100,19:27:42,19:27:42,6566,78,,,,31907.2,0
7330100,19:28:08,19:28:08,3418,79,,,,32096.23,0
7330100,19:29:12,19:29:12,3100,80,,,,32622.77,0
7330100,19:29:41,19:29:41,3101,81,,,,32812.12,0
7330100,19:30:10,19:30:10,3102,82,,,,32956.15,0
7330100,19:32:00,19:32:00,6588,83,,,,33865.77,
7330100,19:32:34,19:32:34,9517,84,,,,34162.62,0
7330100,19:33:06,19:33:06,7398,85,,,,34354.52,0
7330100,19:33:37,19:33:37,8246,86,,,,34572.78,0
7330100,19:34:59,19:34:59,8597,87,,,,35159.44,0
7330100,19:36:36,19:36:36,8596,88,,,,35893.87,0
7330100,19:38:00,19:38:00,9515,89,,,,36656.38,
7330100,19:39:02,19:39:02,8524,90,,,,37393.12,0
7330100,19:39:43,19:39:43,8525,91,,,,37801.28,0
7330100,19:41:14,19:41:14,3676,92,,,,38841.82,0
7330100,19:41:49,19:41:49,3256,93,,,,39137.47,0
7330100,19:42:36,19:42:36,10567,94,,,,39580.11,0
7330100,19:43:29,19:43:29,9762,95,,,,40085.64,0
7330100,19:43:57,19:43:57,9764,96,,,,40376.3,0
7330100,19:44:42,19:44:42,9766,97,,,,40752.24,0
7330100,19:45:18,19:45:18,9768,98,,,,41082.01,0
7330100,19:47:00,19:47:00,10443,99,,1,,42152.74,
7441100,09:42:01,09:42:01,9547,1,,,1,0,
7441100,09:44:04,09:44:04,671,2,,,,951.52,0
7441100,09:45:17,09:45:17,2825,3,,,,1394.33,0
7441100,09:45:54,09:45:54,2826,4,,,,1630.56,0
7441100,09:46:23,09:46:23,2827,5,,,,1815.11,0
7441100,09:47:50,09:47:50,5827,6,,,,2352.75,0
7441100,09:48:22,09:48:22,7493,7,,,,2522.86,0
7441100,09:49:03,09:49:03,7487,8,,,,2768.07,0
7441100,09:49:28,09:49:28,2832,9,,,,2932.5,0
7441100,09:50:13,09:50:13,10662,10,,,,3233.76,0
7441100,09:50:37,09:50:37,6907,11,,,,3373.57,0
7441100,09:51:36,09:51:36,7363,12,,,,3724.44,0
7441100,09:52:00,09:52:00,7538,13,,,,3895.56,
7441100,09:53:00,09:53:00,6902,14,,,,4338.03,0
7441100,09:53:39,09:53:39,7400,15,,,,4615.16,0
7441100,09:54:26,09:54:26,10664,16,,,,4982.11,0
7441100,09:56:33,09:56:33,10665,17,,,,5905.38,0
7441100,09:58:26,09:58:26,4572,18,,,,6529.06,0
7441100,09:59:11,09:59:11,4573,19,,,,6826.25,0
7441100,09:59:56,09:59:56,4574,20,,,,7085.21,0
7441100,10:01:00,10:01:00,9546,21,,,,7573.99,
7441100,10:01:30,10:01:30,605,22,,,,7750.08,0
7441100,10:02:21,10:02:21,606,23,,,,8042.65,0
7441100,10:02:56,10:02:56,607,24,,,,8220.41,0
7441100,10:04:19,10:04:19,608,25,,,,8619.16,0
7441100,10:04:52,10:04:52,609,26,,,,8829.98,0
7441100,10:05:23,10:05:23,610,27,,,,9053.78,0
7441100,10:07:00,10:07:00,676,28,,,,9689,
7441100,10:07:58,10:07:58,677,29,,,,10162.67,0
7441100,10:08:37,10:08:37,678,30,,,,10433.99,0
7441100,10:09:34,10:09:34,6997,31,,,,10805.63,0
7441100,10:10:24,10:10:24,5097,32,,,,11270.85,0
7441100,10:11:20,10:11:20,612,33,,,,11692.41,0
7441100,10:11:51,10:11:51,613,34,,,,11937.65,0
7441100,10:12:08,10:12:08,614,35,,,,12063.87,0
7441100,10:12:33,10:12:33,615,36,,,,12292.62,0
7441100,10:13:09,10:13:09,2719,37,,,,12486.19,0
7441100,10:13:30,10:13:30,2720,38,,,,12651.41,0
7441100,10:14:06,10:14:06,616,39,,,,12964.77,0
7441100,10:14:43,10:14:43,617,40,,,,13280.36,0
7441100,10:15:37,10:15:37,2721,41,,,,13709.02,0
7441100,10:16:05,10:16:05,2722,42,,,,13987.2,0
7441100,10:16:35,10:16:35,618,43,,,,14197.4,0
7441100,10:18:00,10:18:00,2723,44,,,,14923.11,
7441100,10:19:12,10:19:12,2905,45,,,,15415.21,0
7441100,10:20:24,10:20:24,2906,46,,,,15884.38,0
7441100,10:21:02,10:21:02,2907,47,,,,16168.68,0
7441100,10:22:17,10:22:17,1014,48,,,,16658.72,0
7441100,10:23:00,10:23:00,1015,49,,,,16937.22,
7441100,10:23:26,10:23:26,2908,50,,,,17241.83,0
7441100,10:24:10,10:24:10,8356,51,,,,17670.59,0
7441100,10:24:55,10:24:55,2753,52,,,,18037.75,0
7441100,10:25:26,10:25:26,2754,53,,,,18309.27,0
7441100,10:25:50,10:25:50,10155,54,,,,18514.38,0
7441100,10:26:20,10:26:20,2910,55,,,,18780.08,0
7441100,10:26:46,10:26:46,2911,56,,,,18979.18,0
7441100,10:27:12,10:27:12,2912,57,,,,19181.36,0
7441100,10:27:50,10:27:50,8088,58,,,,19513.22,0
7441100,10:29:10,10:29:10,2914,59,,,,19788.37,0
7441100,10:29:50,10:29:50,8089,60,,,,20128.38,0
7441100,10:30:35,10:30:35,2916,61,,,,20517.48,0
7441100,10:31:21,10:31:21,2917,62,,,,20909.85,0
7441100,10:32:00,10:32:00,2918,63,,,,21223.06,
7441100,10:32:09,10:32:09,5813,64,,,,21297.63,0
7441100,10:32:32,10:32:32,5814,65,,,,21470.84,0
7441100,10:32:55,10:32:55,5815,66,,,,21678.41,0
7441100,10:39:16,10:39:16,6209,67,,,,25267.22,0
7441100,10:40:46,10:40:46,6210,68,,,,26120.94,0
7441100,10:41:34,10:41:34,6211,69,,,,26555.12,0
7441100,10:44:06,10:44:06,10264,70,,,,28023.41,0
7441100,10:45:26,10:45:26,10266,71,,,,28411.69,0
7441100,10:46:00,10:46:00,10268,72,,,,28759.56,
7441100,10:46:40,10:46:40,9688,73,,,,29029.26,0
7441100,10:47:08,10:47:08,7976,74,,,,29242.8,0
7441100,10:48:05,10:48:05,6584,75,,,,29640.98,0
7441100,10:51:45,10:51:45,10228,76,,,,31235.6,0
7441100,10:52:44,10:52:44,8077,77,,,,31686.02,0
7441100,10:53:19,10:53:19,6566,78,,,,31907.2,0
7441100,10:53:47,10:53:47,3418,79,,,,32096.23,0
7441100,10:54:57,10:54:57,3100,80,,,,32622.77,0
7441100,10:55:28,10:55:28,3101,81,,,,32812.12,0
7441100,10:56:00,10:56:00,3102,82,,,,32956.15,0
7441100,10:58:00,10:58:00,6588,83,,,,33865.77,
7441100,10:58:34,10:58:34,9517,84,,,,34162.62,0
7441100,10:59:06,10:59:06,7398,85,,,,34354.52,0
7441100,10:59:37,10:59:37,8246,86,,,,34572.78,0
7441100,11:00:59,11:00:59,8597,87,,,,35159.44,0
7441100,11:02:36,11:02:36,8596,88,,,,35893.87,0
7441100,11:04:00,11:04:00,9515,89,,,,36656.38,
7441100,11:05:02,11:05:02,8524,90,,,,37393.12,0
7441100,11:05:43,11:05:43,8525,91,,,,37801.28,0
7441100,11:07:14,11:07:14,3676,92,,,,38841.82,0
7441100,11:07:49,11:07:49,3256,93,,,,39137.47,0
7441100,11:08:36,11:08:36,10567,94,,,,39580.11,0
7441100,11:09:29,11:09:29,9762,95,,,,40085.64,0
7441100,11:09:57,11:09:57,9764,96,,,,40376.3,0
7441100,11:10:42,11:10:42,9766,97,,,,40752.24,0
7441100,11:11:18,11:11:18,9768,98,,,,41082.01,0
7441100,11:13:00,11:13:00,10443,99,,1,,42152.74,
881100,14:14:00,14:14:00,9547,1,,,1,0,
881100,14:16:03,14:16:03,671,2,,,,951.52,0
881100,14:17:16,14:17:16,2825,3,,,,1394.33,0
881100,14:17:53,14:17:53,2826,4,,,,1630.56,0
881100,14:18:22,14:18:22,2827,5,,,,1815.11,0
881100,14:19:50,14:19:50,5827,6,,,,2352.75,0
881100,14:20:22,14:20:22,7493,7,,,,2522.86,0
881100,14:21:03,14:21:03,7487,8,,,,2768.07,0
881100,14:21:28,14:21:28,2832,9,,,,2932.5,0
881100,14:22:12,14:22:12,10662,10,,,,3233.76,0
881100,14:22:37,14:22:37,6907,11,,,,3373.57,0
881100,14:23:36,14:23:36,7363,12,,,,3724.44,0
881100,14:24:00,14:24:00,7538,13,,,,3895.56,
881100,14:25:00,14:25:00,6902,14,,,,4338.03,0
881100,14:25:39,14:25:39,7400,15,,,,4615.16,0
881100,14:26:26,14:26:26,10664,16,,,,4982.11,0
881100,14:28:33,14:28:33,10665,17,,,,5905.38,0
881100,14:30:26,14:30:26,4572,18,,,,6529.06,0
881100,14:31:11,14:31:11,4573,19,,,,6826.25,0
881100,14:31:56,14:31:56,4574,20,,,,7085.21,0
881100,14:33:00,14:33:00,9546,21,,,,7573.99,
881100,14:33:30,14:33:30,605,22,,,,7750.08,0
881100,14:34:21,14:34:21,606,23,,,,8042.65,0
881100,14:34:56,14:34:56,607,24,,,,8220.41,0
881100,14:36:19,14:36:19,608,25,,,,8619.16,0
881100,14:36:52,14:36:52,609,26,,,,8829.98,0
881100,14:37:23,14:37:23,610,27,,,,9053.78,0
881100,14:39:00,14:39:00,676,28,,,,9689,
881100,14:40:03,14:40:03,677,29,,,,10162.67,0
881100,14:40:46,14:40:46,678,30,,,,10433.99,0
881100,14:41:48,14:41:48,6997,31,,,,10805.63,0
881100,14:42:43,14:42:43,5097,32,,,,11270.85,0
881100,14:43:43,14:43:43,612,33,,,,11692.41,0
881100,14:44:18,14:44:18,613,34,,,,11937.65,0
881100,14:44:36,14:44:36,614,35,,,,12063.87,0
881100,14:45:04,14:45:04,615,36,,,,12292.62,0
881100,14:45:43,14:45:43,2719,37,,,,12486.19,0
881100,14:46:06,14:46:06,2720,38,,,,12651.41,0
881100,14:46:45,14:46:45,616,39,,,,12964.77,0
881100,14:47:25,14:47:25,617,40,,,,13280.36,0
881100,14:48:24,14:48:24,2721,41,,,,13709.02,0
881100,14:48:55,14:48:55,2722,42,,,,13987.2,0
881100,14:49:28,14:49:28,618,43,,,,14197.4,0
881100,14:51:00,14:51:00,2723,44,,,,14923.11,
881100,14:52:12,14:52:12,2905,45,,,,15415.21,0
881100,14:53:24,14:53:24,2906,46,,,,15884.38,0
881100,14:54:02,14:54:02,2907,47,,,,16168.68,0
881100,14:55:17,14:55:17,1014,48,,,,16658.72,0
881100,14:56:00,14:56:00,1015,49,,,,16937.22,
881100,14:56:26,14:56:26,2908,50,,,,17241.83,0
881100,14:57:10,14:57:10,8356,51,,,,17670.59,0
881100,14:57:55,14:57:55,2753,52,,,,18037.75,0
881100,14:58:26,14:58:26,2754,53,,,,18309.27,0
881100,14:58:50,14:58:50,10155,54,,,,18514.38,0
881100,14:59:20,14:59:20,2910,55,,,,18780.08,0
881100,14:59:46,14:59:46,2911,56,,,,18979.18,0
881100,15:00:12,15:00:12,2912,57,,,,19181.36,0
881100,15:00:50,15:00:50,8088,58,,,,19513.22,0
881100,15:02:10,15:02:10,2914,59,,,,19788.37,0
881100,15:02:50,15:02:50,8089,60,,,,20128.38,0
881100,15:03:35,15:03:35,2916,61,,,,20517.48,0
881100,15:04:21,15:04:21,2917,62,,,,20909.85,0
881100,15:05:00,15:05:00,2918,63,,,,21223.06,
881100,15:05:08,15:05:08,5813,64,,,,21297.63,0
881100,15:05:27,15:05:27,5814,65,,,,21470.84,0
881100,15:05:47,15:05:47,5815,66,,,,21678.41,0
881100,15:11:14,15:11:14,6209,67,,,,25267.22,0
881100,15:12:31,15:12:31,6210,68,,,,26120.94,0
881100,15:13:12,15:13:12,6211,69,,,,26555.12,0
881100,15:15:22,15:15:22,10264,70,,,,28023.41,0
881100,15:16:31,15:16:31,10266,71,,,,28411.69,0
881100,15:17:00,15:17:00,10268,72,,,,28759.56,
881100,15:17:37,15:17:37,9688,73,,,,29029.26,0
881100,15:18:02,15:18:02,7976,74,,,,29242.8,0
881100,15:18:55,15:18:55,6584,75,,,,29640.98,0
881100,15:22:16,15:22:16,10228,76,,,,31235.6,0
881100,15:23:10,15:23:10,8077,77,,,,31686.02,0
881100,15:23:42,15:23:42,6566,78,,,,31907.2,0
881100,15:24:08,15:24:08,3418,79,,,,32096.23,0
881100,15:25:12,15:25:12,3100,80,,,,32622.77,0
881100,15:25:41,15:25:41,3101,81,,,,32812.12,0
881100,15:26:10,15:26:10,3102,82,,,,32956.15,0
881100,15:28:00,15:28:00,6588,83,,,,33865.77,
881100,15:28:34,15:28:34,9517,84,,,,34162.62,0
881100,15:29:06,15:29:06,7398,85,,,,34354.52,0
881100,15:29:37,15:29:37,8246,86,,,,34572.78,0
881100,15:30:59,15:30:59,8597,87,,,,35159.44,0
881100,15:32:36,15:32:36,8596,88,,,,35893.87,0
881100,15:34:00,15:34:00,9515,89,,,,36656.38,
881100,15:35:02,15:35:02,8524,90,,,,37393.12,0
881100,15:35:43,15:35:43,8525,91,,,,37801.28,0
881100,15:37:14,15:37:14,3676,92,,,,38841.82,0
881100,15:37:49,15:37:49,3256,93,,,,39137.47,0
881100,15:38:36,15:38:36,10567,94,,,,39580.11,0
881100,15:39:29,15:39:29,9762,95,,,,40085.64,0
881100,15:39:57,15:39:57,9764,96,,,,40376.3,0
881100,15:40:42,15:40:42,9766,97,,,,40752.24,0
881100,15:41:18,15:41:18,9768,98,,,,41082.01,0
881100,15:43:00,15:43:00,10443,99,,1,,42152.74,
8970020,19:43:00,19:43:00,9547,1,,,1,0,
8970020,19:44:38,19:44:38,671,2,,,,951.52,0
8970020,19:45:37,19:45:37,2825,3,,,,1394.33,0
8970020,19:46:07,19:46:07,2826,4,,,,1630.56,0
8970020,19:46:30,19:46:30,2827,5,,,,1815.11,0
8970020,19:47:40,19:47:40,5827,6,,,,2352.75,0
8970020,19:48:05,19:48:05,7493,7,,,,2522.86,0
8970020,19:48:38,19:48:38,7487,8,,,,2768.07,0
8970020,19:48:58,19:48:58,2832,9,,,,2932.5,0
8970020,19:49:34,19:49:34,10662,10,,,,3233.76,0
8970020,19:49:54,19:49:54,6907,11,,,,3373.57,0
8970020,19:50:41,19:50:41,7363,12,,,,3724.44,0
8970020,19:51:00,19:51:00,7538,13,,,,3895.56,
8970020,19:51:53,19:51:53,6902,14,,,,4338.03,0
8970020,19:52:28,19:52:28,7400,15,,,,4615.16,0
8970020,19:53:10,19:53:10,10664,16,,,,4982.11,0
8970020,19:55:03,19:55:03,10665,17,,,,5905.38,0
8970020,19:56:43,19:56:43,4572,18,,,,6529.06,0
8970020,19:57:23,19:57:23,4573,19,,,,6826.25,0
8970020,19:58:03,19:58:03,4574,20,,,,7085.21,0
8970020,19:59:00,19:59:00,9546,21,,,,7573.99,
8970020,19:59:20,19:59:20,605,22,,,,7750.08,0
8970020,19:59:54,19:59:54,606,23,,,,8042.65,0
8970020,20:00:17,20:00:17,607,24,,,,8220.41,0
8970020,20:01:12,20:01:12,608,25,,,,8619.16,0
8970020,20:01:34,20:01:34,609,26,,,,8829.98,0
8970020,20:01:55,20:01:55,610,27,,,,9053.78,0
8970020,20:03:00,20:03:00,676,28,,,,9689,
8970020,20:04:03,20:04:03,677,29,,,,10162.67,0
8970020,20:04:46,20:04:46,678,30,,,,10433.99,0
8970020,20:05:48,20:05:48,6997,31,,,,10805.63,0
8970020,20:06:43,20:06:43,5097,32,,,,11270.85,0
8970020,20:07:43,20:07:43,612,33,,,,11692.41,0
8970020,20:08:18,20:08:18,613,34,,,,11937.65,0
8970020,20:08:36,20:08:36,614,35,,,,12063.87,0
8970020,20:09:04,20:09:04,615,36,,,,12292.62,0
8970020,20:09:43,20:09:43,2719,37,,,,12486.19,0
8970020,20:10:06,20:10:06,2720,38,,,,12651.41,0
8970020,20:10:45,20:10:45,616,39,,,,12964.77,0
8970020,20:11:25,20:11:25,617,40,,,,13280.36,0
8970020,20:12:24,20:12:24,2721,41,,,,13709.02,0
8970020,20:12:55,20:12:55,2722,42,,,,13987.2,0
8970020,20:13:28,20:13:28,618,43,,,,14197.4,0
8970020,20:15:00,20:15:00,2723,44,,,,14923.11,
8970020,20:15:57,20:15:57,2905,45,,,,15415.21,0
8970020,20:16:55,20:16:55,2906,46,,,,15884.38,0
8970020,20:17:26,20:17:26,2907,47,,,,16168.68,0
8970020,20:18:25,20:18:25,1014,48,,,,16658.72,0
8970020,20:19:00,20:19:00,1015,49,,,,16937.22,
8970020,20:19:23,20:19:23,2908,50,,,,17241.83,0
8970020,20:20:02,20:20:02,8356,51,,,,17670.59,0
8970020,20:20:42,20:20:42,2753,52,,,,18037.75,0
8970020,20:21:10,20:21:10,2754,53,,,,18309.27,0
8970020,20:21:31,20:21:31,10155,54,,,,18514.38,0
8970020,20:21:57,20:21:57,2910,55,,,,18780.08,0
8970020,20:22:21,20:22:21,2911,56,,,,18979.18,0
8970020,20:22:44,20:22:44,2912,57,,,,19181.36,0
8970020,20:23:18,20:23:18,8088,58,,,,19513.22,0
8970020,20:24:29,20:24:29,2914,59,,,,19788.37,0
8970020,20:25:04,20:25:04,8089,60,,,,20128.38,0
8970020,20:25:44,20:25:44,2916,61,,,,20517.48,0
8970020,20:26:26,20:26:26,2917,62,,,,20909.85,0
8970020,20:27:00,20:27:00,2918,63,,,,21223.06,
8970020,20:27:06,20:27:06,5813,64,,,,21297.63,0
8970020,20:27:23,20:27:23,5814,65,,,,21470.84,0
8970020,20:27:39,20:27:39,5815,66,,,,21678.41,0
8970020,20:32:12,20:32:12,6209,67,,,,25267.22,0
8970020,20:33:15,20:33:15,6210,68,,,,26120.94,0
8970020,20:33:50,20:33:50,6211,69,,,,26555.12,0
8970020,20:35:38,20:35:38,10264,70,,,,28023.41,0
8970020,20:36:35,20:36:35,10266,71,,,,28411.69,0
8970020,20:37:00,20:37:00,10268,72,,,,28759.56,
8970020,20:37:30,20:37:30,9688,73,,,,29029.26,0
8970020,20:37:51,20:37:51,7976,74,,,,29242.8,0
8970020,20:38:34,20:38:34,6584,75,,,,29640.98,0
8970020,20:41:18,20:41:18,10228,76,,,,31235.6,0
8970020,20:42:03,20:42:03,8077,77,,,,31686.02,0
8970020,20:42:29,20:42:29,6566,78,,,,31907.2,0
8970020,20:42:50,20:42:50,3418,79,,,,32096.23,0
8970020,20:43:42,20:43:42,3100,80,,,,32622.77,0
8970020,20:44:06,20:44:06,3101,81,,,,32812.12,0
8970020,20:44:30,20:44:30,3102,82,,,,32956.15,0
8970020,20:46:00,20:46:00,6588,83,,,,33865.77,
8970020,20:46:28,20:46:28,9517,84,,,,34162.62,0
8970020,20:46:55,20:46:55,7398,85,,,,34354.52,0
8970020,20:47:21,20:47:21,8246,86,,,,34572.78,0
8970020,20:48:29,20:48:29,8597,87,,,,35159.44,0
8970020,20:49:50,20:49:50,8596,88,,,,35893.87,0
8970020,20:51:00,20:51:00,9515,89,,,,36656.38,
8970020,20:51:55,20:51:55,8524,90,,,,37393.12,0
8970020,20:52:32,20:52:32,8525,91,,,,37801.28,0
8970020,20:53:52,20:53:52,3676,92,,,,38841.82,0
8970020,20:54:24,20:54:24,3256,93,,,,39137.47,0
8970020,20:55:06,20:55:06,10567,94,,,,39580.11,0
8970020,20:55:52,20:55:52,9762,95,,,,40085.64,0
8970020,20:56:18,20:56:18,9764,96,,,,40376.3,0
8970020,20:56:57,20:56:57,9766,97,,,,40752.24,0
8970020,20:57:30,20:57:30,9768,98,,,,41082.01,0
8970020,20:59:00,20:59:00,10443,99,,1,,42152.74,
8970030,19:43:00,19:43:00,9547,1,,,1,0,
8970030,19:44:38,19:44:38,671,2,,,,951.52,0
8970030,19:45:37,19:45:37,2825,3,,,,1394.33,0
8970030,19:46:07,19:46:07,2826,4,,,,1630.56,0
8970030,19:46:30,19:46:30,2827,5,,,,1815.11,0
8970030,19:47:40,19:47:40,5827,6,,,,2352.75,0
8970030,19:48:05,19:48:05,7493,7,,,,2522.86,0
8970030,19:48:38,19:48:38,7487,8,,,,2768.07,0
8970030,19:48:58,19:48:58,2832,9,,,,2932.5,0
8970030,19:49:34,19:49:34,10662,10,,,,3233.76,0
8970030,19:49:54,19:49:54,6907,11,,,,3373.57,0
8970030,19:50:41,19:50:41,7363,12,,,,3724.44,0
8970030,19:51:00,19:51:00,7538,13,,,,3895.56,
8970030,19:51:53,19:51:53,6902,14,,,,4338.03,0
8970030,19:52:28,19:52:28,7400,15,,,,4615.16,0
8970030,19:53:10,19:53:10,10664,16,,,,4982.11,0
8970030,19:55:03,19:55:03,10665,17,,,,5905.38,0
8970030,19:56:43,19:56:43,4572,18,,,,6529.06,0
8970030,19:57:23,19:57:23,4573,19,,,,6826.25,0
8970030,19:58:03,19:58:03,4574,20,,,,7085.21,0
8970030,19:59:00,19:59:00,9546,21,,,,7573.99,
8970030,19:59:20,19:59:20,605,22,,,,7750.08,0
8970030,19:59:54,19:59:54,606,23,,,,8042.65,0
8970030,20:00:17,20:00:17,607,24,,,,8220.41,0
8970030,20:01:12,20:01:12,608,25,,,,8619.16,0
8970030,20:01:34,20:01:34,609,26,,,,8829.98,0
8970030,20:01:55,20:01:55,610,27,,,,9053.78,0
8970030,20:03:00,20:03:00,676,28,,,,9689,
8970030,20:04:03,20:04:03,677,29,,,,10162.67,0
8970030,20:04:46,20:04:46,678,30,,,,10433.99,0
8970030,20:05:48,20:05:48,6997,31,,,,10805.63,0
8970030,20:06:43,20:06:43,5097,32,,,,11270.85,0
8970030,20:07:43,20:07:43,612,33,,,,11692.41,0
8970030,20:08:18,20:08:18,613,34,,,,11937.65,0
8970030,20:08:36,20:08:36,614,35,,,,12063.87,0
8970030,20:09:04,20:09:04,615,36,,,,12292.62,0
8970030,20:09:43,20:09:43,2719,37,,,,12486.19,0
8970030,20:10:06,20:10:06,2720,38,,,,12651.41,0
8970030,20:10:45,20:10:45,616,39,,,,12964.77,0
8970030,20:11:25,20:11:25,617,40,,,,13280.36,0
8970030,20:12:24,20:12:24,2721,41,,,,13709.02,0
8970030,20:12:55,20:12:55,2722,42,,,,13987.2,0
8970030,20:13:28,20:13:28,618,43,,,,14197.4,0
8970030,20:15:00,20:15:00,2723,44,,,,14923.11,
8970030,20:15:57,20:15:57,2905,45,,,,15415.21,0
8970030,20:16:55,20:16:55,2906,46,,,,15884.38,0
8970030,20:17:26,20:17:26,2907,47,,,,16168.68,0
8970030,20:18:25,20:18:25,1014,48,,,,16658.72,0
8970030,20:19:00,20:19:00,1015,49,,,,16937.22,
8970030,20:19:23,20:19:23,2908,50,,,,17241.83,0
8970030,20:20:02,20:20:02,8356,51,,,,17670.59,0
8970030,20:20:42,20:20:42,2753,52,,,,18037.75,0
8970030,20:21:10,20:21:10,2754,53,,,,18309.27,0
8970030,20:21:31,20:21:31,10155,54,,,,18514.38,0
8970030,20:21:57,20:21:57,2910,55,,,,18780.08,0
8970030,20:22:21,20:22:21,2911,56,,,,18979.18,0
8970030,20:22:44,20:22:44,2912,57,,,,19181.36,0
8970030,20:23:18,20:23:18,8088,58,,,,19513.22,0
8970030,20:24:29,20:24:29,2914,59,,,,19788.37,0
8970030,20:25:04,20:25:04,8089,60,,,,20128.38,0
8970030,20:25:44,20:25:44,2916,61,,,,20517.48,0
8970030,20:26:26,20:26:26,2917,62,,,,20909.85,0
8970030,20:27:00,20:27:00,2918,63,,,,21223.06,
8970030,20:27:06,20:27:06,5813,64,,,,21297.63,0
8970030,20:27:23,20:27:23,5814,65,,,,21470.84,0
8970030,20:27:39,20:27:39,5815,66,,,,21678.41,0
8970030,20:32:12,20:32:12,6209,67,,,,25267.22,0
8970030,20:33:15,20:33:15,6210,68,,,,26120.94,0
8970030,20:33:50,20:33:50,6211,69,,,,26555.12,0
8970030,20:35:38,20:35:38,10264,70,,,,28023.41,0
8970030,20:36:35,20:36:35,10266,71,,,,28411.69,0
8970030,20:37:00,20:37:00,10268,72,,,,28759.56,
8970030,20:37:30,20:37:30,9688,73,,,,29029.26,0
8970030,20:37:51,20:37:51,7976,74,,,,29242.8,0
8970030,20:38:34,20:38:34,6584,75,,,,29640.98,0
8970030,20:41:18,20:41:18,10228,76,,,,31235.6,0
8970030,20:42:03,20:42:03,8077,77,,,,31686.02,0
8970030,20:42:29,20:42:29,6566,78,,,,31907.2,0
8970030,20:42:50,20:42:50,3418,79,,,,32096.23,0
8970030,20:43:42,20:43:42,3100,80,,,,32622.77,0
8970030,20:44:06,20:44:06,3101,81,,,,32812.12,0
8970030,20:44:30,20:44:30,3102,82,,,,32956.15,0
8970030,20:46:00,20:46:00,6588,83,,,,33865.77,
8970030,20:46:28,20:46:28,9517,84,,,,34162.62,0
8970030,20:46:55,20:46:55,7398,85,,,,34354.52,0
8970030,20:47:21,20:47:21,8246,86,,,,34572.78,0
8970030,20:48:29,20:48:29,8597,87,,,,35159.44,0
8970030,20:49:50,20:49:50,8596,88,,,,35893.87,0
8970030,20:51:00,20:51:00,9515,89,,,,36656.38,
8970030,20:51:55,20:51:55,8524,90,,,,37393.12,0
8970030,20:52:32,20:52:32,8525,91,,,,37801.28,0
8970030,20:53:52,20:53:52,3676,92,,,,38841.82,0
8970030,20:54:24,20:54:24,3256,93,,,,39137.47,0
8970030,20:55:06,20:55:06,10567,94,,,,39580.11,0
8970030,20:55:52,20:55:52,9762,95,,,,40085.64,0
8970030,20:56:18,20:56:18,9764,96,,,,40376.3,0
8970030,20:56:57,20:56:57,9766,97,,,,40752.24,0
8970030,20:57:30,20:57:30,9768,98,,,,41082.01,0
8970030,20:59:00,20:59:00,10443,99,,1,,42152.74,
8970040,19:43:00,19:43:00,9547,1,,,1,0,
8970040,19:44:38,19:44:38,671,2,,,,951.52,0
8970040,19:45:37,19:45:37,2825,3,,,,1394.33,0
8970040,19:46:07,19:46:07,2826,4,,,,1630.56,0
8970040,19:46:30,19:46:30,2827,5,,,,1815.11,0
8970040,19:47:40,19:47:40,5827,6,,,,2352.75,0
8970040,19:48:05,19:48:05,7493,7,,,,2522.86,0
8970040,19:48:38,19:48:38,7487,8,,,,2768.07,0
8970040,19:48:58,19:48:58,2832,9,,,,2932.5,0
8970040,19:49:34,19:49:34,10662,10,,,,3233.76,0
8970040,19:49:54,19:49:54,6907,11,,,,3373.57,0
8970040,19:50:41,19:50:41,7363,12,,,,3724.44,0
8970040,19:51:00,19:51:00,7538,13,,,,3895.56,
8970040,19:51:53,19:51:53,6902,14,,,,4338.03,0
8970040,19:52:28,19:52:28,7400,15,,,,4615.16,0
8970040,19:53:10,19:53:10,10664,16,,,,4982.11,0
8970040,19:55:03,19:55:03,10665,17,,,,5905.38,0
8970040,19:56:43,19:56:43,4572,18,,,,6529.06,0
8970040,19:57:23,19:57:23,4573,19,,,,6826.25,0
8970040,19:58:03,19:58:03,4574,20,,,,7085.21,0
8970040,19:59:00,19:59:00,9546,21,,,,7573.99,
8970040,19:59:20,19:59:20,605,22,,,,7750.08,0
8970040,19:59:54,19:59:54,606,23,,,,8042.65,0
8970040,20:00:17,20:00:17,607,24,,,,8220.41,0
8970040,20:01:12,20:01:12,608,25,,,,8619.16,0
8970040,20:01:34,20:01:34,609,26,,,,8829.98,0
8970040,20:01:55,20:01:55,610,27,,,,9053.78,0
8970040,20:03:00,20:03:00,676,28,,,,9689,
8970040,20:04:03,20:04:03,677,29,,,,10162.67,0
8970040,20:04:46,20:04:46,678,30,,,,10433.99,0
8970040,20:05:48,20:05:48,6997,31,,,,10805.63,0
8970040,20:06:43,20:06:43,5097,32,,,,11270.85,0
8970040,20:07:43,20:07:43,612,33,,,,11692.41,0
8970040,20:08:18,20:08:18,613,34,,,,11937.65,0
8970040,20:08:36,20:08:36,614,35,,,,12063.87,0
8970040,20:09:04,20:09:04,615,36,,,,12292.62,0
8970040,20:09:43,20:09:43,2719,37,,,,12486.19,0
8970040,20:10:06,20:10:06,2720,38,,,,12651.41,0
8970040,20:10:45,20:10:45,616,39,,,,12964.77,0
8970040,20:11:25,20:11:25,617,40,,,,13280.36,0
8970040,20:12:24,20:12:24,2721,41,,,,13709.02,0
8970040,20:12:55,20:12:55,2722,42,,,,13987.2,0
8970040,20:13:28,20:13:28,618,43,,,,14197.4,0
8970040,20:15:00,20:15:00,2723,44,,,,14923.11,
8970040,20:15:57,20:15:57,2905,45,,,,15415.21,0
8970040,20:16:55,20:16:55,2906,46,,,,15884.38,0
8970040,20:17:26,20:17:26,2907,47,,,,16168.68,0
8970040,20:18:25,20:18:25,1014,48,,,,16658.72,0
8970040,20:19:00,20:19:00,1015,49,,,,16937.22,
8970040,20:19:23,20:19:23,2908,50,,,,17241.83,0
8970040,20:20:02,20:20:02,8356,51,,,,17670.59,0
8970040,20:20:42,20:20:42,2753,52,,,,18037.75,0
8970040,20:21:10,20:21:10,2754,53,,,,18309.27,0
8970040,20:21:31,20:21:31,10155,54,,,,18514.38,0
8970040,20:21:57,20:21:57,2910,55,,,,18780.08,0
8970040,20:22:21,20:22:21,2911,56,,,,18979.18,0
8970040,20:22:44,20:22:44,2912,57,,,,19181.36,0
8970040,20:23:18,20:23:18,8088,58,,,,19513.22,0
8970040,20:24:29,20:24:29,2914,59,,,,19788.37,0
8970040,20:25:04,20:25:04,8089,60,,,,20128.38,0
8970040,20:25:44,20:25:44,2916,61,,,,20517.48,0
8970040,20:26:26,20:26:26,2917,62,,,,20909.85,0
8970040,20:27:00,20:27:00,2918,63,,,,21223.06,
8970040,20:27:06,20:27:06,5813,64,,,,21297.63,0
8970040,20:27:23,20:27:23,5814,65,,,,21470.84,0
8970040,20:27:39,20:27:39,5815,66,,,,21678.41,0
8970040,20:32:12,20:32:12,6209,67,,,,25267.22,0
8970040,20:33:15,20:33:15,6210,68,,,,26120.94,0
8970040,20:33:50,20:33:50,6211,69,,,,26555.12,0
8970040,20:35:38,20:35:38,10264,70,,,,28023.41,0
8970040,20:36:35,20:36:35,10266,71,,,,28411.69,0
8970040,20:37:00,20:37:00,10268,72,,,,28759.56,
8970040,20:37:30,20:37:30,9688,73,,,,29029.26,0
8970040,20:37:51,20:37:51,7976,74,,,,29242.8,0
8970040,20:38:34,20:38:34,6584,75,,,,29640.98,0
8970040,20:41:18,20:41:18,10228,76,,,,31235.6,0
8970040,20:42:03,20:42:03,8077,77,,,,31686.02,0
8970040,20:42:29,20:42:29,6566,78,,,,31907.2,0
8970040,20:42:50,20:42:50,3418,79,,,,32096.23,0
8970040,20:43:42,20:43:42,3100,80,,,,32622.77,0
8970040,20:44:06,20:44:06,3101,81,,,,32812.12,0
8970040,20:44:30,20:44:30,3102,82,,,,32956.15,0
8970040,20:46:00,20:46:00,6588,83,,,,33865.77,
8970040,20:46:28,20:46:28,9517,84,,,,34162.62,0
8970040,20:46:55,20:46:55,7398,85,,,,34354.52,0
8970040,20:47:21,20:47:21,8246,86,,,,34572.78,0
8970040,20:48:29,20:48:29,8597,87,,,,35159.44,0
8970040,20:49:50,20:49:50,8596,88,,,,35893.87,0
8970040,20:51:00,20:51:00,9515,89,,,,36656.38,
8970040,20:51:55,20:51:55,8524,90,,,,37393.12,0
8970040,20:52:32,20:52:32,8525,91,,,,37801.28,0
8970040,20:53:52,20:53:52,3676,92,,,,38841.82,0
8970040,20:54:24,20:54:24,3256,93,,,,39137.47,0
8970040,20:55:06,20:55:06,10567,94,,,,39580.11,0
8970040,20:55:52,20:55:52,9762,95,,,,40085.64,0
8970040,20:56:18,20:56:18,9764,96,,,,40376.3,0
8970040,20:56:57,20:56:57,9766,97,,,,40752.24,0
8970040,20:57:30,20:57:30,9768,98,,,,41082.01,0
8970040,20:59:00,20:59:00,10443,99,,1,,42152.74,
8970050,19:43:00,19:43:00,9547,1,,,1,0,
8970050,19:44:38,19:44:38,671,2,,,,951.52,0
8970050,19:45:37,19:45:37,2825,3,,,,1394.33,0
8970050,19:46:07,19:46:07,2826,4,,,,1630.56,0
8970050,19:46:30,19:46:30,2827,5,,,,1815.11,0
8970050,19:47:40,19:47:40,5827,6,,,,2352.75,0
8970050,19:48:05,19:48:05,7493,7,,,,2522.86,0
8970050,19:48:38,19:48:38,7487,8,,,,2768.07,0
8970050,19:48:58,19:48:58,2832,9,,,,2932.5,0
8970050,19:49:34,19:49:34,10662,10,,,,3233.76,0
8970050,19:49:54,19:49:54,6907,11,,,,3373.57,0
8970050,19:50:41,19:50:41,7363,12,,,,3724.44,0
8970050,19:51:00,19:51:00,7538,13,,,,3895.56,
8970050,19:51:53,19:51:53,6902,14,,,,4338.03,0
8970050,19:52:28,19:52:28,7400,15,,,,4615.16,0
8970050,19:53:10,19:53:10,10664,16,,,,4982.11,0
8970050,19:55:03,19:55:03,10665,17,,,,5905.38,0
8970050,19:56:43,19:56:43,4572,18,,,,6529.06,0
8970050,19:57:23,19:57:23,4573,19,,,,6826.25,0
8970050,19:58:03,19:58:03,4574,20,,,,7085.21,0
8970050,19:59:00,19:59:00,9546,21,,,,7573.99,
8970050,19:59:20,19:59:20,605,22,,,,7750.08,0
8970050,19:59:54,19:59:54,606,23,,,,8042.65,0
8970050,20:00:17,20:00:17,607,24,,,,8220.41,0
8970050,20:01:12,20:01:12,608,25,,,,8619.16,0
8970050,20:01:34,20:01:34,609,26,,,,8829.98,0
8970050,20:01:55,20:01:55,610,27,,,,9053.78,0
8970050,20:03:00,20:03:00,676,28,,,,9689,
8970050,20:04:03,20:04:03,677,29,,,,10162.67,0
8970050,20:04:46,20:04:46,678,30,,,,10433.99,0
8970050,20:05:48,20:05:48,6997,31,,,,10805.63,0
8970050,20:06:43,20:06:43,5097,32,,,,11270.85,0
8970050,20:07:43,20:07:43,612,33,,,,11692.41,0
8970050,20:08:18,20:08:18,613,34,,,,11937.65,0
8970050,20:08:36,20:08:36,614,35,,,,12063.87,0
8970050,20:09:04,20:09:04,615,36,,,,12292.62,0
8970050,20:09:43,20:09:43,2719,37,,,,12486.19,0
8970050,20:10:06,20:10:06,2720,38,,,,12651.41,0
8970050,20:10:45,20:10:45,616,39,,,,12964.77,0
8970050,20:11:25,20:11:25,617,40,,,,13280.36,0
8970050,20:12:24,20:12:24,2721,41,,,,13709.02,0
8970050,20:12:55,20:12:55,2722,42,,,,13987.2,0
8970050,20:13:28,20:13:28,618,43,,,,14197.4,0
8970050,20:15:00,20:15:00,2723,44,,,,14923.11,
8970050,20:15:57,20:15:57,2905,45,,,,15415.21,0
8970050,20:16:55,20:16:55,2906,46,,,,15884.38,0
8970050,20:17:26,20:17:26,2907,47,,,,16168.68,0
8970050,20:18:25,20:18:25,1014,48,,,,16658.72,0
8970050,20:19:00,20:19:00,1015,49,,,,16937.22,
8970050,20:19:23,20:19:23,2908,50,,,,17241.83,0
8970050,20:20:02,20:20:02,8356,51,,,,17670.59,0
8970050,20:20:42,20:20:42,2753,52,,,,18037.75,0
8970050,20:21:10,20:21:10,2754,53,,,,18309.27,0
8970050,20:21:31,20:21:31,10155,54,,,,18514.38,0
8970050,20:21:57,20:21:57,2910,55,,,,18780.08,0
8970050,20:22:21,20:22:21,2911,56,,,,18979.18,0
8970050,20:22:44,20:22:44,2912,57,,,,19181.36,0
8970050,20:23:18,20:23:18,8088,58,,,,19513.22,0
8970050,20:24:29,20:24:29,2914,59,,,,19788.37,0
8970050,20:25:04,20:25:04,8089,60,,,,20128.38,0
8970050,20:25:44,20:25:44,2916,61,,,,20517.48,0
8970050,20:26:26,20:26:26,2917,62,,,,20909.85,0
8970050,20:27:00,20:27:00,2918,63,,,,21223.06,
8970050,20:27:06,20:27:06,5813,64,,,,21297.63,0
8970050,20:27:23,20:27:23,5814,65,,,,21470.84,0
8970050,20:27:39,20:27:39,5815,66,,,,21678.41,0
8970050,20:32:12,20:32:12,6209,67,,,,25267.22,0
8970050,20:33:15,20:33:15,6210,68,,,,26120.94,0
8970050,20:33:50,20:33:50,6211,69,,,,26555.12,0
8970050,20:35:38,20:35:38,10264,70,,,,28023.41,0
8970050,20:36:35,20:36:35,10266,71,,,,28411.69,0
8970050,20:37:00,20:37:00,10268,72,,,,28759.56,
8970050,20:37:30,20:37:30,9688,73,,,,29029.26,0
8970050,20:37:51,20:37:51,7976,74,,,,29242.8,0
8970050,20:38:34,20:38:34,6584,75,,,,29640.98,0
8970050,20:41:18,20:41:18,10228,76,,,,31235.6,0
8970050,20:42:03,20:42:03,8077,77,,,,31686.02,0
8970050,20:42:29,20:42:29,6566,78,,,,31907.2,0
8970050,20:42:50,20:42:50,3418,79,,,,32096.23,0
8970050,20:43:42,20:43:42,3100,80,,,,32622.77,0
8970050,20:44:06,20:44:06,3101,81,,,,32812.12,0
8970050,20:44:30,20:44:30,3102,82,,,,32956.15,0
8970050,20:46:00,20:46:00,6588,83,,,,33865.77,
8970050,20:46:28,20:46:28,9517,84,,,,34162.62,0
8970050,20:46:55,20:46:55,7398,85,,,,34354.52,0
8970050,20:47:21,20:47:21,8246,86,,,,34572.78,0
8970050,20:48:29,20:48:29,8597,87,,,,35159.44,0
8970050,20:49:50,20:49:50,8596,88,,,,35893.87,0
8970050,20:51:00,20:51:00,9515,89,,,,36656.38,
8970050,20:51:55,20:51:55,8524,90,,,,37393.12,0
8970050,20:52:32,20:52:32,8525,91,,,,37801.28,0
8970050,20:53:52,20:53:52,3676,92,,,,38841.82,0
8970050,20:54:24,20:54:24,3256,93,,,,39137.47,0
8970050,20:55:06,20:55:06,10567,94,,,,39580.11,0
8970050,20:55:52,20:55:52,9762,95,,,,40085.64,0
8970050,20:56:18,20:56:18,9764,96,,,,40376.3,0
8970050,20:56:57,20:56:57,9766,97,,,,40752.24,0
8970050,20:57:30,20:57:30,9768,98,,,,41082.01,0
8970050,20:59:00,20:59:00,10443,99,,1,,42152.74,
8970060,19:43:00,19:43:00,9547,1,,,1,0,
8970060,19:44:38,19:44:38,671,2,,,,951.52,0
8970060,19:45:37,19:45:37,2825,3,,,,1394.33,0
8970060,19:46:07,19:46:07,2826,4,,,,1630.56,0
8970060,19:46:30,19:46:30,2827,5,,,,1815.11,0
8970060,19:47:40,19:47:40,5827,6,,,,2352.75,0
8970060,19:48:05,19:48:05,7493,7,,,,2522.86,0
8970060,19:48:38,19:48:38,7487,8,,,,2768.07,0
8970060,19:48:58,19:48:58,2832,9,,,,2932.5,0
8970060,19:49:34,19:49:34,10662,10,,,,3233.76,0
8970060,19:49:54,19:49:54,6907,11,,,,3373.57,0
8970060,19:50:41,19:50:41,7363,12,,,,3724.44,0
8970060,19:51:00,19:51:00,7538,13,,,,3895.56,
8970060,19:51:53,19:51:53,6902,14,,,,4338.03,0
8970060,19:52:28,19:52:28,7400,15,,,,4615.16,0
8970060,19:53:10,19:53:10,10664,16,,,,4982.11,0
8970060,19:55:03,19:55:03,10665,17,,,,5905.38,0
8970060,19:56:43,19:56:43,4572,18,,,,6529.06,0
8970060,19:57:23,19:57:23,4573,19,,,,6826.25,0
8970060,19:58:03,19:58:03,4574,20,,,,7085.21,0
8970060,19:59:00,19:59:00,9546,21,,,,7573.99,
8970060,19:59:20,19:59:20,605,22,,,,7750.08,0
8970060,19:59:54,19:59:54,606,23,,,,8042.65,0
8970060,20:00:17,20:00:17,607,24,,,,8220.41,0
8970060,20:01:12,20:01:12,608,25,,,,8619.16,0
8970060,20:01:34,20:01:34,609,26,,,,8829.98,0
8970060,20:01:55,20:01:55,610,27,,,,9053.78,0
8970060,20:03:00,20:03:00,676,28,,,,9689,
8970060,20:04:03,20:04:03,677,29,,,,10162.67,0
8970060,20:04:46,20:04:46,678,30,,,,10433.99,0
8970060,20:05:48,20:05:48,6997,31,,,,10805.63,0
8970060,20:06:43,20:06:43,5097,32,,,,11270.85,0
8970060,20:07:43,20:07:43,612,33,,,,11692.41,0
8970060,20:08:18,20:08:18,613,34,,,,11937.65,0
8970060,20:08:36,20:08:36,614,35,,,,12063.87,0
8970060,20:09:04,20:09:04,615,36,,,,12292.62,0
8970060,20:09:43,20:09:43,2719,37,,,,12486.19,0
8970060,20:10:06,20:10:06,2720,38,,,,12651.41,0
8970060,20:10:45,20:10:45,616,39,,,,12964.77,0
8970060,20:11:25,20:11:25,617,40,,,,13280.36,0
8970060,20:12:24,20:12:24,2721,41,,,,13709.02,0
8970060,20:12:55,20:12:55,2722,42,,,,13987.2,0
8970060,20:13:28,20:13:28,618,43,,,,14197.4,0
8970060,20:15:00,20:15:00,2723,44,,,,14923.11,
8970060,20:15:57,20:15:57,2905,45,,,,15415.21,0
8970060,20:16:55,20:16:55,2906,46,,,,15884.38,0
8970060,20:17:26,20:17:26,2907,47,,,,16168.68,0
8970060,20:18:25,20:18:25,1014,48,,,,16658.72,0
8970060,20:19:00,20:19:00,1015,49,,,,16937.22,
8970060,20:19:23,20:19:23,2908,50,,,,17241.83,0
8970060,20:20:02,20:20:02,8356,51,,,,17670.59,0
8970060,20:20:42,20:20:42,2753,52,,,,18037.75,0
8970060,20:21:10,20:21:10,2754,53,,,,18309.27,0
8970060,20:21:31,20:21:31,10155,54,,,,18514.38,0
8970060,20:21:57,20:21:57,2910,55,,,,18780.08,0
8970060,20:22:21,20:22:21,2911,56,,,,18979.18,0
8970060,20:22:44,20:22:44,2912,57,,,,19181.36,0
8970060,20:23:18,20:23:18,8088,58,,,,19513.22,0
8970060,20:24:29,20:24:29,2914,59,,,,19788.37,0
8970060,20:25:04,20:25:04,8089,60,,,,20128.38,0
8970060,20:25:44,20:25:44,2916,61,,,,20517.48,0
8970060,20:26:26,20:26:26,2917,62,,,,20909.85,0
8970060,20:27:00,20:27:00,2918,63,,,,21223.06,
8970060,20:27:06,20:27:06,5813,64,,,,21297.63,0
8970060,20:27:23,20:27:23,5814,65,,,,21470.84,0
8970060,20:27:39,20:27:39,5815,66,,,,21678.41,0
8970060,20:32:12,20:32:12,6209,67,,,,25267.22,0
8970060,20:33:15,20:33:15,6210,68,,,,26120.94,0
8970060,20:33:50,20:33:50,6211,69,,,,26555.12,0
8970060,20:35:38,20:35:38,10264,70,,,,28023.41,0
8970060,20:36:35,20:36:35,10266,71,,,,28411.69,0
8970060,20:37:00,20:37:00,10268,72,,,,28759.56,
8970060,20:37:30,20:37:30,9688,73,,,,29029.26,0
8970060,20:37:51,20:37:51,7976,74,,,,29242.8,0
8970060,20:38:34,20:38:34,6584,75,,,,29640.98,0
8970060,20:41:18,20:41:18,10228,76,,,,31235.6,0
8970060,20:42:03,20:42:03,8077,77,,,,31686.02,0
8970060,20:42:29,20:42:29,6566,78,,,,31907.2,0
8970060,20:42:50,20:42:50,3418,79,,,,32096.23,0
8970060,20:43:42,20:43:42,3100,80,,,,32622.77,0
8970060,20:44:06,20:44:06,3101,81,,,,32812.12,0
8970060,20:44:30,20:44:30,3102,82,,,,32956.15,0
8970060,20:46:00,20:46:00,6588,83,,,,33865.77,
8970060,20:46:28,20:46:28,9517,84,,,,34162.62,0
8970060,20:46:55,20:46:55,7398,85,,,,34354.52,0
8970060,20:47:21,20:47:21,8246,86,,,,34572.78,0
8970060,20:48:29,20:48:29,8597,87,,,,35159.44,0
8970060,20:49:50,20:49:50,8596,88,,,,35893.87,0
8970060,20:51:00,20:51:00,9515,89,,,,36656.38,
8970060,20:51:55,20:51:55,8524,90,,,,37393.12,0
8970060,20:52:32,20:52:32,8525,91,,,,37801.28,0
8970060,20:53:52,20:53:52,3676,92,,,,38841.82,0
8970060,20:54:24,20:54:24,3256,93,,,,39137.47,0
8970060,20:55:06,20:55:06,10567,94,,,,39580.11,0
8970060,20:55:52,20:55:52,9762,95,,,,40085.64,0
8970060,20:56:18,20:56:18,9764,96,,,,40376.3,0
8970060,20:56:57,20:56:57,9766,97,,,,40752.24,0
8970060,20:57:30,20:57:30,9768,98,,,,41082.01,0
8970060,20:59:00,20:59:00,10443,99,,1,,42152.74,
9055020,10:12:01,10:12:01,9547,1,,,1,0,
9055020,10:14:04,10:14:04,671,2,,,,951.52,0
9055020,10:15:17,10:15:17,2825,3,,,,1394.33,0
9055020,10:15:54,10:15:54,2826,4,,,,1630.56,0
9055020,10:16:23,10:16:23,2827,5,,,,1815.11,0
9055020,10:17:50,10:17:50,5827,6,,,,2352.75,0
9055020,10:18:22,10:18:22,7493,7,,,,2522.86,0
9055020,10:19:03,10:19:03,7487,8,,,,2768.07,0
9055020,10:19:28,10:19:28,2832,9,,,,2932.5,0
9055020,10:20:13,10:20:13,10662,10,,,,3233.76,0
9055020,10:20:37,10:20:37,6907,11,,,,3373.57,0
9055020,10:21:36,10:21:36,7363,12,,,,3724.44,0
9055020,10:22:00,10:22:00,7538,13,,,,3895.56,
9055020,10:23:00,10:23:00,6902,14,,,,4338.03,0
9055020,10:23:39,10:23:39,7400,15,,,,4615.16,0
9055020,10:24:26,10:24:26,10664,16,,,,4982.11,0
9055020,10:26:33,10:26:33,10665,17,,,,5905.38,0
9055020,10:28:26,10:28:26,4572,18,,,,6529.06,0
9055020,10:29:11,10:29:11,4573,19,,,,6826.25,0
9055020,10:29:56,10:29:56,4574,20,,,,7085.21,0
9055020,10:31:00,10:31:00,9546,21,,,,7573.99,
9055020,10:31:30,10:31:30,605,22,,,,7750.08,0
9055020,10:32:21,10:32:21,606,23,,,,8042.65,0
9055020,10:32:56,10:32:56,607,24,,,,8220.41,0
9055020,10:34:19,10:34:19,608,25,,,,8619.16,0
9055020,10:34:52,10:34:52,609,26,,,,8829.98,0
9055020,10:35:23,10:35:23,610,27,,,,9053.78,0
9055020,10:37:00,10:37:00,676,28,,,,9689,
9055020,10:37:58,10:37:58,677,29,,,,10162.67,0
9055020,10:38:37,10:38:37,678,30,,,,10433.99,0
9055020,10:39:34,10:39:34,6997,31,,,,10805.63,0
9055020,10:40:24,10:40:24,5097,32,,,,11270.85,0
9055020,10:41:20,10:41:20,612,33,,,,11692.41,0
9055020,10:41:51,10:41:51,613,34,,,,11937.65,0
9055020,10:42:08,10:42:08,614,35,,,,12063.87,0
9055020,10:42:33,10:42:33,615,36,,,,12292.62,0
9055020,10:43:09,10:43:09,2719,37,,,,12486.19,0
9055020,10:43:30,10:43:30,2720,38,,,,12651.41,0
9055020,10:44:06,10:44:06,616,39,,,,12964.77,0
9055020,10:44:43,10:44:43,617,40,,,,13280.36,0
9055020,10:45:37,10:45:37,2721,41,,,,13709.02,0
9055020,10:46:05,10:46:05,2722,42,,,,13987.2,0
9055020,10:46:35,10:46:35,618,43,,,,14197.4,0
9055020,10:48:00,10:48:00,2723,44,,,,14923.11,
9055020,10:49:12,10:49:12,2905,45,,,,15415.21,0
9055020,10:50:24,10:50:24,2906,46,,,,15884.38,0
9055020,10:51:02,10:51:02,2907,47,,,,16168.68,0
9055020,10:52:17,10:52:17,1014,48,,,,16658.72,0
9055020,10:53:00,10:53:00,1015,49,,,,16937.22,
9055020,10:53:26,10:53:26,2908,50,,,,17241.83,0
9055020,10:54:10,10:54:10,8356,51,,,,17670.59,0
9055020,10:54:55,10:54:55,2753,52,,,,18037.75,0
9055020,10:55:26,10:55:26,2754,53,,,,18309.27,0
9055020,10:55:50,10:55:50,10155,54,,,,18514.38,0
9055020,10:56:20,10:56:20,2910,55,,,,18780.08,0
9055020,10:56:46,10:56:46,2911,56,,,,18979.18,0
9055020,10:57:12,10:57:12,2912,57,,,,19181.36,0
9055020,10:57:50,10:57:50,8088,58,,,,19513.22,0
9055020,10:59:10,10:59:10,2914,59,,,,19788.37,0
9055020,10:59:50,10:59:50,8089,60,,,,20128.38,0
9055020,11:00:35,11:00:35,2916,61,,,,20517.48,0
9055020,11:01:21,11:01:21,2917,62,,,,20909.85,0
9055020,11:02:00,11:02:00,2918,63,,,,21223.06,
9055020,11:02:09,11:02:09,5813,64,,,,21297.63,0
9055020,11:02:32,11:02:32,5814,65,,,,21470.84,0
9055020,11:02:55,11:02:55,5815,66,,,,21678.41,0
9055020,11:09:16,11:09:16,6209,67,,,,25267.22,0
9055020,11:10:46,11:10:46,6210,68,,,,26120.94,0
9055020,11:11:34,11:11:34,6211,69,,,,26555.12,0
9055020,11:14:06,11:14:06,10264,70,,,,28023.41,0
9055020,11:15:26,11:15:26,10266,71,,,,28411.69,0
9055020,11:16:00,11:16:00,10268,72,,,,28759.56,
9055020,11:16:40,11:16:40,9688,73,,,,29029.26,0
9055020,11:17:08,11:17:08,7976,74,,,,29242.8,0
9055020,11:18:05,11:18:05,6584,75,,,,29640.98,0
9055020,11:21:45,11:21:45,10228,76,,,,31235.6,0
9055020,11:22:44,11:22:44,8077,77,,,,31686.02,0
9055020,11:23:19,11:23:19,6566,78,,,,31907.2,0
9055020,11:23:47,11:23:47,3418,79,,,,32096.23,0
9055020,11:24:57,11:24:57,3100,80,,,,32622.77,0
9055020,11:25:28,11:25:28,3101,81,,,,32812.12,0
9055020,11:26:00,11:26:00,3102,82,,,,32956.15,0
9055020,11:28:00,11:28:00,6588,83,,,,33865.77,
9055020,11:28:34,11:28:34,9517,84,,,,34162.62,0
9055020,11:29:06,11:29:06,7398,85,,,,34354.52,0
9055020,11:29:37,11:29:37,8246,86,,,,34572.78,0
9055020,11:30:59,11:30:59,8597,87,,,,35159.44,0
9055020,11:32:36,11:32:36,8596,88,,,,35893.87,0
9055020,11:34:00,11:34:00,9515,89,,,,36656.38,
9055020,11:35:02,11:35:02,8524,90,,,,37393.12,0
9055020,11:35:43,11:35:43,8525,91,,,,37801.28,0
9055020,11:37:14,11:37:14,3676,92,,,,38841.82,0
9055020,11:37:49,11:37:49,3256,93,,,,39137.47,0
9055020,11:38:36,11:38:36,10567,94,,,,39580.11,0
9055020,11:39:29,11:39:29,9762,95,,,,40085.64,0
9055020,11:39:57,11:39:57,9764,96,,,,40376.3,0
9055020,11:40:42,11:40:42,9766,97,,,,40752.24,0
9055020,11:41:18,11:41:18,9768,98,,,,41082.01,0
9055020,11:43:00,11:43:00,10443,99,,1,,42152.74,
9055030,10:12:01,10:12:01,9547,1,,,1,0,
9055030,10:14:04,10:14:04,671,2,,,,951.52,0
9055030,10:15:17,10:15:17,2825,3,,,,1394.33,0
9055030,10:15:54,10:15:54,2826,4,,,,1630.56,0
9055030,10:16:23,10:16:23,2827,5,,,,1815.11,0
9055030,10:17:50,10:17:50,5827,6,,,,2352.75,0
9055030,10:18:22,10:18:22,7493,7,,,,2522.86,0
9055030,10:19:03,10:19:03,7487,8,,,,2768.07,0
9055030,10:19:28,10:19:28,2832,9,,,,2932.5,0
9055030,10:20:13,10:20:13,10662,10,,,,3233.76,0
9055030,10:20:37,10:20:37,6907,11,,,,3373.57,0
9055030,10:21:36,10:21:36,7363,12,,,,3724.44,0
9055030,10:22:00,10:22:00,7538,13,,,,3895.56,
9055030,10:23:00,10:23:00,6902,14,,,,4338.03,0
9055030,10:23:39,10:23:39,7400,15,,,,4615.16,0
9055030,10:24:26,10:24:26,10664,16,,,,4982.11,0
9055030,10:26:33,10:26:33,10665,17,,,,5905.38,0
9055030,10:28:26,10:28:26,4572,18,,,,6529.06,0
9055030,10:29:11,10:29:11,4573,19,,,,6826.25,0
9055030,10:29:56,10:29:56,4574,20,,,,7085.21,0
9055030,10:31:00,10:31:00,9546,21,,,,7573.99,
9055030,10:31:30,10:31:30,605,22,,,,7750.08,0
9055030,10:32:21,10:32:21,606,23,,,,8042.65,0
9055030,10:32:56,10:32:56,607,24,,,,8220.41,0
9055030,10:34:19,10:34:19,608,25,,,,8619.16,0
9055030,10:34:52,10:34:52,609,26,,,,8829.98,0
9055030,10:35:23,10:35:23,610,27,,,,9053.78,0
9055030,10:37:00,10:37:00,676,28,,,,9689,
9055030,10:37:58,10:37:58,677,29,,,,10162.67,0
9055030,10:38:37,10:38:37,678,30,,,,10433.99,0
9055030,10:39:34,10:39:34,6997,31,,,,10805.63,0
9055030,10:40:24,10:40:24,5097,32,,,,11270.85,0
9055030,10:41:20,10:41:20,612,33,,,,11692.41,0
9055030,10:41:51,10:41:51,613,34,,,,11937.65,0
9055030,10:42:08,10:42:08,614,35,,,,12063.87,0
9055030,10:42:33,10:42:33,615,36,,,,12292.62,0
9055030,10:43:09,10:43:09,2719,37,,,,12486.19,0
9055030,10:43:30,10:43:30,2720,38,,,,12651.41,0
9055030,10:44:06,10:44:06,616,39,,,,12964.77,0
9055030,10:44:43,10:44:43,617,40,,,,13280.36,0
9055030,10:45:37,10:45:37,2721,41,,,,13709.02,0
9055030,10:46:05,10:46:05,2722,42,,,,13987.2,0
9055030,10:46:35,10:46:35,618,43,,,,14197.4,0
9055030,10:48:00,10:48:00,2723,44,,,,14923.11,
9055030,10:49:12,10:49:12,2905,45,,,,15415.21,0
9055030,10:50:24,10:50:24,2906,46,,,,15884.38,0
9055030,10:51:02,10:51:02,2907,47,,,,16168.68,0
9055030,10:52:17,10:52:17,1014,48,,,,16658.72,0
9055030,10:53:00,10:53:00,1015,49,,,,16937.22,
9055030,10:53:26,10:53:26,2908,50,,,,17241.83,0
9055030,10:54:10,10:54:10,8356,51,,,,17670.59,0
9055030,10:54:55,10:54:55,2753,52,,,,18037.75,0
9055030,10:55:26,10:55:26,2754,53,,,,18309.27,0
9055030,10:55:50,10:55:50,10155,54,,,,18514.38,0
9055030,10:56:20,10:56:20,2910,55,,,,18780.08,0
9055030,10:56:46,10:56:46,2911,56,,,,18979.18,0
9055030,10:57:12,10:57:12,2912,57,,,,19181.36,0
9055030,10:57:50,10:57:50,8088,58,,,,19513.22,0
9055030,10:59:10,10:59:10,2914,59,,,,19788.37,0
9055030,10:59:50,10:59:50,8089,60,,,,20128.38,0
9055030,11:00:35,11:00:35,2916,61,,,,20517.48,0
9055030,11:01:21,11:01:21,2917,62,,,,20909.85,0
9055030,11:02:00,11:02:00,2918,63,,,,21223.06,
9055030,11:02:09,11:02:09,5813,64,,,,21297.63,0
9055030,11:02:32,11:02:32,5814,65,,,,21470.84,0
9055030,11:02:55,11:02:55,5815,66,,,,21678.41,0
9055030,11:09:16,11:09:16,6209,67,,,,25267.22,0
9055030,11:10:46,11:10:46,6210,68,,,,26120.94,0
9055030,11:11:34,11:11:34,6211,69,,,,26555.12,0
9055030,11:14:06,11:14:06,10264,70,,,,28023.41,0
9055030,11:15:26,11:15:26,10266,71,,,,28411.69,0
9055030,11:16:00,11:16:00,10268,72,,,,28759.56,
9055030,11:16:40,11:16:40,9688,73,,,,29029.26,0
9055030,11:17:08,11:17:08,7976,74,,,,29242.8,0
9055030,11:18:05,11:18:05,6584,75,,,,29640.98,0
9055030,11:21:45,11:21:45,10228,76,,,,31235.6,0
9055030,11:22:44,11:22:44,8077,77,,,,31686.02,0
9055030,11:23:19,11:23:19,6566,78,,,,31907.2,0
9055030,11:23:47,11:23:47,3418,79,,,,32096.23,0
9055030,11:24:57,11:24:57,3100,80,,,,32622.77,0
9055030,11:25:28,11:25:28,3101,81,,,,32812.12,0
9055030,11:26:00,11:26:00,3102,82,,,,32956.15,0
9055030,11:28:00,11:28:00,6588,83,,,,33865.77,
9055030,11:28:34,11:28:34,9517,84,,,,34162.62,0
9055030,11:29:06,11:29:06,7398,85,,,,34354.52,0
9055030,11:29:37,11:29:37,8246,86,,,,34572.78,0
9055030,11:30:59,11:30:59,8597,87,,,,35159.44,0
9055030,11:32:36,11:32:36,8596,88,,,,35893.87,0
9055030,11:34:00,11:34:00,9515,89,,,,36656.38,
9055030,11:35:02,11:35:02,8524,90,,,,37393.12,0
9055030,11:35:43,11:35:43,8525,91,,,,37801.28,0
9055030,11:37:14,11:37:14,3676,92,,,,38841.82,0
9055030,11:37:49,11:37:49,3256,93,,,,39137.47,0
9055030,11:38:36,11:38:36,10567,94,,,,39580.11,0
9055030,11:39:29,11:39:29,9762,95,,,,40085.64,0
9055030,11:39:57,11:39:57,9764,96,,,,40376.3,0
9055030,11:40:42,11:40:42,9766,97,,,,40752.24,0
9055030,11:41:18,11:41:18,9768,98,,,,41082.01,0
9055030,11:43:00,11:43:00,10443,99,,1,,42152.74,
9055040,10:12:01,10:12:01,9547,1,,,1,0,
9055040,10:14:04,10:14:04,671,2,,,,951.52,0
9055040,10:15:17,10:15:17,2825,3,,,,1394.33,0
9055040,10:15:54,10:15:54,2826,4,,,,1630.56,0
9055040,10:16:23,10:16:23,2827,5,,,,1815.11,0
9055040,10:17:50,10:17:50,5827,6,,,,2352.75,0
9055040,10:18:22,10:18:22,7493,7,,,,2522.86,0
9055040,10:19:03,10:19:03,7487,8,,,,2768.07,0
9055040,10:19:28,10:19:28,2832,9,,,,2932.5,0
9055040,10:20:13,10:20:13,10662,10,,,,3233.76,0
9055040,10:20:37,10:20:37,6907,11,,,,3373.57,0
9055040,10:21:36,10:21:36,7363,12,,,,3724.44,0
9055040,10:22:00,10:22:00,7538,13,,,,3895.56,
9055040,10:23:00,10:23:00,6902,14,,,,4338.03,0
9055040,10:23:39,10:23:39,7400,15,,,,4615.16,0
9055040,10:24:26,10:24:26,10664,16,,,,4982.11,0
9055040,10:26:33,10:26:33,10665,17,,,,5905.38,0
9055040,10:28:26,10:28:26,4572,18,,,,6529.06,0
9055040,10:29:11,10:29:11,4573,19,,,,6826.25,0
9055040,10:29:56,10:29:56,4574,20,,,,7085.21,0
9055040,10:31:00,10:31:00,9546,21,,,,7573.99,
9055040,10:31:30,10:31:30,605,22,,,,7750.08,0
9055040,10:32:21,10:32:21,606,23,,,,8042.65,0
9055040,10:32:56,10:32:56,607,24,,,,8220.41,0
9055040,10:34:19,10:34:19,608,25,,,,8619.16,0
9055040,10:34:52,10:34:52,609,26,,,,8829.98,0
9055040,10:35:23,10:35:23,610,27,,,,9053.78,0
9055040,10:37:00,10:37:00,676,28,,,,9689,
9055040,10:37:58,10:37:58,677,29,,,,10162.67,0
9055040,10:38:37,10:38:37,678,30,,,,10433.99,0
9055040,10:39:34,10:39:34,6997,31,,,,10805.63,0
9055040,10:40:24,10:40:24,5097,32,,,,11270.85,0
9055040,10:41:20,10:41:20,612,33,,,,11692.41,0
9055040,10:41:51,10:41:51,613,34,,,,11937.65,0
9055040,10:42:08,10:42:08,614,35,,,,12063.87,0
9055040,10:42:33,10:42:33,615,36,,,,12292.62,0
9055040,10:43:09,10:43:09,2719,37,,,,12486.19,0
9055040,10:43:30,10:43:30,2720,38,,,,12651.41,0
9055040,10:44:06,10:44:06,616,39,,,,12964.77,0
9055040,10:44:43,10:44:43,617,40,,,,13280.36,0
9055040,10:45:37,10:45:37,2721,41,,,,13709.02,0
9055040,10:46:05,10:46:05,2722,42,,,,13987.2,0
9055040,10:46:35,10:46:35,618,43,,,,14197.4,0
9055040,10:48:00,10:48:00,2723,44,,,,14923.11,
9055040,10:49:12,10:49:12,2905,45,,,,15415.21,0
9055040,10:50:24,10:50:24,2906,46,,,,15884.38,0
9055040,10:51:02,10:51:02,2907,47,,,,16168.68,0
9055040,10:52:17,10:52:17,1014,48,,,,16658.72,0
9055040,10:53:00,10:53:00,1015,49,,,,16937.22,
9055040,10:53:26,10:53:26,2908,50,,,,17241.83,0
9055040,10:54:10,10:54:10,8356,51,,,,17670.59,0
9055040,10:54:55,10:54:55,2753,52,,,,18037.75,0
9055040,10:55:26,10:55:26,2754,53,,,,18309.27,0
9055040,10:55:50,10:55:50,10155,54,,,,18514.38,0
9055040,10:56:20,10:56:20,2910,55,,,,18780.08,0
9055040,10:56:46,10:56:46,2911,56,,,,18979.18,0
9055040,10:57:12,10:57:12,2912,57,,,,19181.36,0
9055040,10:57:50,10:57:50,8088,58,,,,19513.22,0
9055040,10:59:10,10:59:10,2914,59,,,,19788.37,0
9055040,10:59:50,10:59:50,8089,60,,,,20128.38,0
9055040,11:00:35,11:00:35,2916,61,,,,20517.48,0
9055040,11:01:21,11:01:21,2917,62,,,,20909.85,0
9055040,11:02:00,11:02:00,2918,63,,,,21223.06,
9055040,11:02:09,11:02:09,5813,64,,,,21297.63,0
9055040,11:02:32,11:02:32,5814,65,,,,21470.84,0
9055040,11:02:55,11:02:55,5815,66,,,,21678.41,0
9055040,11:09:16,11:09:16,6209,67,,,,25267.22,0
9055040,11:10:46,11:10:46,6210,68,,,,26120.94,0
9055040,11:11:34,11:11:34,6211,69,,,,26555.12,0
9055040,11:14:06,11:14:06,10264,70,,,,28023.41,0
9055040,11:15:26,11:15:26,10266,71,,,,28411.69,0
9055040,11:16:00,11:16:00,10268,72,,,,28759.56,
9055040,11:16:40,11:16:40,9688,73,,,,29029.26,0
9055040,11:17:08,11:17:08,7976,74,,,,29242.8,0
9055040,11:18:05,11:18:05,6584,75,,,,29640.98,0
9055040,11:21:45,11:21:45,10228,76,,,,31235.6,0
9055040,11:22:44,11:22:44,8077,77,,,,31686.02,0
9055040,11:23:19,11:23:19,6566,78,,,,31907.2,0
9055040,11:23:47,11:23:47,3418,79,,,,32096.23,0
9055040,11:24:57,11:24:57,3100,80,,,,32622.77,0
9055040,11:25:28,11:25:28,3101,81,,,,32812.12,0
9055040,11:26:00,11:26:00,3102,82,,,,32956.15,0
9055040,11:28:00,11:28:00,6588,83,,,,33865.77,
9055040,11:28:34,11:28:34,9517,84,,,,34162.62,0
9055040,11:29:06,11:29:06,7398,85,,,,34354.52,0
9055040,11:29:37,11:29:37,8246,86,,,,34572.78,0
9055040,11:30:59,11:30:59,8597,87,,,,35159.44,0
9055040,11:32:36,11:32:36,8596,88,,,,35893.87,0
9055040,11:34:00,11:34:00,9515,89,,,,36656.38,
9055040,11:35:02,11:35:02,8524,90,,,,37393.12,0
9055040,11:35:43,11:35:43,8525,91,,,,37801.28,0
9055040,11:37:14,11:37:14,3676,92,,,,38841.82,0
9055040,11:37:49,11:37:49,3256,93,,,,39137.47,0
9055040,11:38:36,11:38:36,10567,94,,,,39580.11,0
9055040,11:39:29,11:39:29,9762,95,,,,40085.64,0
9055040,11:39:57,11:39:57,9764,96,,,,40376.3,0
9055040,11:40:42,11:40:42,9766,97,,,,40752.24,0
9055040,11:41:18,11:41:18,9768,98,,,,41082.01,0
9055040,11:43:00,11:43:00,10443,99,,1,,42152.74,
9055050,10:12:01,10:12:01,9547,1,,,1,0,
9055050,10:14:04,10:14:04,671,2,,,,951.52,0
9055050,10:15:17,10:15:17,2825,3,,,,1394.33,0
9055050,10:15:54,10:15:54,2826,4,,,,1630.56,0
9055050,10:16:23,10:16:23,2827,5,,,,1815.11,0
9055050,10:17:50,10:17:50,5827,6,,,,2352.75,0
9055050,10:18:22,10:18:22,7493,7,,,,2522.86,0
9055050,10:19:03,10:19:03,7487,8,,,,2768.07,0
9055050,10:19:28,10:19:28,2832,9,,,,2932.5,0
9055050,10:20:13,10:20:13,10662,10,,,,3233.76,0
9055050,10:20:37,10:20:37,6907,11,,,,3373.57,0
9055050,10:21:36,10:21:36,7363,12,,,,3724.44,0
9055050,10:22:00,10:22:00,7538,13,,,,3895.56,
9055050,10:23:00,10:23:00,6902,14,,,,4338.03,0
9055050,10:23:39,10:23:39,7400,15,,,,4615.16,0
9055050,10:24:26,10:24:26,10664,16,,,,4982.11,0
9055050,10:26:33,10:26:33,10665,17,,,,5905.38,0
9055050,10:28:26,10:28:26,4572,18,,,,6529.06,0
9055050,10:29:11,10:29:11,4573,19,,,,6826.25,0
9055050,10:29:56,10:29:56,4574,20,,,,7085.21,0
9055050,10:31:00,10:31:00,9546,21,,,,7573.99,
9055050,10:31:30,10:31:30,605,22,,,,7750.08,0
9055050,10:32:21,10:32:21,606,23,,,,8042.65,0
9055050,10:32:56,10:32:56,607,24,,,,8220.41,0
9055050,10:34:19,10:34:19,608,25,,,,8619.16,0
9055050,10:34:52,10:34:52,609,26,,,,8829.98,0
9055050,10:35:23,10:35:23,610,27,,,,9053.78,0
9055050,10:37:00,10:37:00,676,28,,,,9689,
9055050,10:37:58,10:37:58,677,29,,,,10162.67,0
9055050,10:38:37,10:38:37,678,30,,,,10433.99,0
9055050,10:39:34,10:39:34,6997,31,,,,10805.63,0
9055050,10:40:24,10:40:24,5097,32,,,,11270.85,0
9055050,10:41:20,10:41:20,612,33,,,,11692.41,0
9055050,10:41:51,10:41:51,613,34,,,,11937.65,0
9055050,10:42:08,10:42:08,614,35,,,,12063.87,0
9055050,10:42:33,10:42:33,615,36,,,,12292.62,0
9055050,10:43:09,10:43:09,2719,37,,,,12486.19,0
9055050,10:43:30,10:43:30,2720,38,,,,12651.41,0
9055050,10:44:06,10:44:06,616,39,,,,12964.77,0
9055050,10:44:43,10:44:43,617,40,,,,13280.36,0
9055050,10:45:37,10:45:37,2721,41,,,,13709.02,0
9055050,10:46:05,10:46:05,2722,42,,,,13987.2,0
9055050,10:46:35,10:46:35,618,43,,,,14197.4,0
9055050,10:48:00,10:48:00,2723,44,,,,14923.11,
9055050,10:49:12,10:49:12,2905,45,,,,15415.21,0
9055050,10:50:24,10:50:24,2906,46,,,,15884.38,0
9055050,10:51:02,10:51:02,2907,47,,,,16168.68,0
9055050,10:52:17,10:52:17,1014,48,,,,16658.72,0
9055050,10:53:00,10:53:00,1015,49,,,,16937.22,
9055050,10:53:26,10:53:26,2908,50,,,,17241.83,0
9055050,10:54:10,10:54:10,8356,51,,,,17670.59,0
9055050,10:54:55,10:54:55,2753,52,,,,18037.75,0
9055050,10:55:26,10:55:26,2754,53,,,,18309.27,0
9055050,10:55:50,10:55:50,10155,54,,,,18514.38,0
9055050,10:56:20,10:56:20,2910,55,,,,18780.08,0
9055050,10:56:46,10:56:46,2911,56,,,,18979.18,0
9055050,10:57:12,10:57:12,2912,57,,,,19181.36,0
9055050,10:57:50,10:57:50,8088,58,,,,19513.22,0
9055050,10:59:10,10:59:10,2914,59,,,,19788.37,0
9055050,10:59:50,10:59:50,8089,60,,,,20128.38,0
9055050,11:00:35,11:00:35,2916,61,,,,20517.48,0
9055050,11:01:21,11:01:21,2917,62,,,,20909.85,0
9055050,11:02:00,11:02:00,2918,63,,,,21223.06,
9055050,11:02:09,11:02:09,5813,64,,,,21297.63,0
9055050,11:02:32,11:02:32,5814,65,,,,21470.84,0
9055050,11:02:55,11:02:55,5815,66,,,,21678.41,0
9055050,11:09:16,11:09:16,6209,67,,,,25267.22,0
9055050,11:10:46,11:10:46,6210,68,,,,26120.94,0
9055050,11:11:34,11:11:34,6211,69,,,,26555.12,0
9055050,11:14:06,11:14:06,10264,70,,,,28023.41,0
9055050,11:15:26,11:15:26,10266,71,,,,28411.69,0
9055050,11:16:00,11:16:00,10268,72,,,,28759.56,
9055050,11:16:40,11:16:40,9688,73,,,,29029.26,0
9055050,11:17:08,11:17:08,7976,74,,,,29242.8,0
9055050,11:18:05,11:18:05,6584,75,,,,29640.98,0
9055050,11:21:45,11:21:45,10228,76,,,,31235.6,0
9055050,11:22:44,11:22:44,8077,77,,,,31686.02,0
9055050,11:23:19,11:23:19,6566,78,,,,31907.2,0
9055050,11:23:47,11:23:47,3418,79,,,,32096.23,0
9055050,11:24:57,11:24:57,3100,80,,,,32622.77,0
9055050,11:25:28,11:25:28,3101,81,,,,32812.12,0
9055050,11:26:00,11:26:00,3102,82,,,,32956.15,0
9055050,11:28:00,11:28:00,6588,83,,,,33865.77,
9055050,11:28:34,11:28:34,9517,84,,,,34162.62,0
9055050,11:29:06,11:29:06,7398,85,,,,34354.52,0
9055050,11:29:37,11:29:37,8246,86,,,,34572.78,0
9055050,11:30:59,11:30:59,8597,87,,,,35159.44,0
9055050,11:32:36,11:32:36,8596,88,,,,35893.87,0
9055050,11:34:00,11:34:00,9515,89,,,,36656.38,
9055050,11:35:02,11:35:02,8524,90,,,,37393.12,0
9055050,11:35:43,11:35:43,8525,91,,,,37801.28,0
9055050,11:37:14,11:37:14,3676,92,,,,38841.82,0
9055050,11:37:49,11:37:49,3256,93,,,,39137.47,0
9055050,11:38:36,11:38:36,10567,94,,,,39580.11,0
9055050,11:39:29,11:39:29,9762,95,,,,40085.64,0
9055050,11:39:57,11:39:57,9764,96,,,,40376.3,0
9055050,11:40:42,11:40:42,9766,97,,,,40752.24,0
9055050,11:41:18,11:41:18,9768,98,,,,41082.01,0
9055050,11:43:00,11:43:00,10443,99,,1,,42152.74,
9055060,10:12:01,10:12:01,9547,1,,,1,0,
9055060,10:14:04,10:14:04,671,2,,,,951.52,0
9055060,10:15:17,10:15:17,2825,3,,,,1394.33,0
9055060,10:15:54,10:15:54,2826,4,,,,1630.56,0
9055060,10:16:23,10:16:23,2827,5,,,,1815.11,0
9055060,10:17:50,10:17:50,5827,6,,,,2352.75,0
9055060,10:18:22,10:18:22,7493,7,,,,2522.86,0
9055060,10:19:03,10:19:03,7487,8,,,,2768.07,0
9055060,10:19:28,10:19:28,2832,9,,,,2932.5,0
9055060,10:20:13,10:20:13,10662,10,,,,3233.76,0
9055060,10:20:37,10:20:37,6907,11,,,,3373.57,0
9055060,10:21:36,10:21:36,7363,12,,,,3724.44,0
9055060,10:22:00,10:22:00,7538,13,,,,3895.56,
9055060,10:23:00,10:23:00,6902,14,,,,4338.03,0
9055060,10:23:39,10:23:39,7400,15,,,,4615.16,0
9055060,10:24:26,10:24:26,10664,16,,,,4982.11,0
9055060,10:26:33,10:26:33,10665,17,,,,5905.38,0
9055060,10:28:26,10:28:26,4572,18,,,,6529.06,0
9055060,10:29:11,10:29:11,4573,19,,,,6826.25,0
9055060,10:29:56,10:29:56,4574,20,,,,7085.21,0
9055060,10:31:00,10:31:00,9546,21,,,,7573.99,
9055060,10:31:30,10:31:30,605,22,,,,7750.08,0
9055060,10:32:21,10:32:21,606,23,,,,8042.65,0
9055060,10:32:56,10:32:56,607,24,,,,8220.41,0
9055060,10:34:19,10:34:19,608,25,,,,8619.16,0
9055060,10:34:52,10:34:52,609,26,,,,8829.98,0
9055060,10:35:23,10:35:23,610,27,,,,9053.78,0
9055060,10:37:00,10:37:00,676,28,,,,9689,
9055060,10:37:58,10:37:58,677,29,,,,10162.67,0
9055060,10:38:37,10:38:37,678,30,,,,10433.99,0
9055060,10:39:34,10:39:34,6997,31,,,,10805.63,0
9055060,10:40:24,10:40:24,5097,32,,,,11270.85,0
9055060,10:41:20,10:41:20,612,33,,,,11692.41,0
9055060,10:41:51,10:41:51,613,34,,,,11937.65,0
9055060,10:42:08,10:42:08,614,35,,,,12063.87,0
9055060,10:42:33,10:42:33,615,36,,,,12292.62,0
9055060,10:43:09,10:43:09,2719,37,,,,12486.19,0
9055060,10:43:30,10:43:30,2720,38,,,,12651.41,0
9055060,10:44:06,10:44:06,616,39,,,,12964.77,0
9055060,10:44:43,10:44:43,617,40,,,,13280.36,0
9055060,10:45:37,10:45:37,2721,41,,,,13709.02,0
9055060,10:46:05,10:46:05,2722,42,,,,13987.2,0
9055060,10:46:35,10:46:35,618,43,,,,14197.4,0
9055060,10:48:00,10:48:00,2723,44,,,,14923.11,
9055060,10:49:12,10:49:12,2905,45,,,,15415.21,0
9055060,10:50:24,10:50:24,2906,46,,,,15884.38,0
9055060,10:51:02,10:51:02,2907,47,,,,16168.68,0
9055060,10:52:17,10:52:17,1014,48,,,,16658.72,0
9055060,10:53:00,10:53:00,1015,49,,,,16937.22,
9055060,10:53:26,10:53:26,2908,50,,,,17241.83,0
9055060,10:54:10,10:54:10,8356,51,,,,17670.59,0
9055060,10:54:55,10:54:55,2753,52,,,,18037.75,0
9055060,10:55:26,10:55:26,2754,53,,,,18309.27,0
9055060,10:55:50,10:55:50,10155,54,,,,18514.38,0
9055060,10:56:20,10:56:20,2910,55,,,,18780.08,0
9055060,10:56:46,10:56:46,2911,56,,,,18979.18,0
9055060,10:57:12,10:57:12,2912,57,,,,19181.36,0
9055060,10:57:50,10:57:50,8088,58,,,,19513.22,0
9055060,10:59:10,10:59:10,2914,59,,,,19788.37,0
9055060,10:59:50,10:59:50,8089,60,,,,20128.38,0
9055060,11:00:35,11:00:35,2916,61,,,,20517.48,0
9055060,11:01:21,11:01:21,2917,62,,,,20909.85,0
9055060,11:02:00,11:02:00,2918,63,,,,21223.06,
9055060,11:02:09,11:02:09,5813,64,,,,21297.63,0
9055060,11:02:32,11:02:32,5814,65,,,,21470.84,0
9055060,11:02:55,11:02:55,5815,66,,,,21678.41,0
9055060,11:09:16,11:09:16,6209,67,,,,25267.22,0
9055060,11:10:46,11:10:46,6210,68,,,,26120.94,0
9055060,11:11:34,11:11:34,6211,69,,,,26555.12,0
9055060,11:14:06,11:14:06,10264,70,,,,28023.41,0
9055060,11:15:26,11:15:26,10266,71,,,,28411.69,0
9055060,11:16:00,11:16:00,10268,72,,,,28759.56,
9055060,11:16:40,11:16:40,9688,73,,,,29029.26,0
9055060,11:17:08,11:17:08,7976,74,,,,29242.8,0
9055060,11:18:05,11:18:05,6584,75,,,,29640.98,0
9055060,11:21:45,11:21:45,10228,76,,,,31235.6,0
9055060,11:22:44,11:22:44,8077,77,,,,31686.02,0
9055060,11:23:19,11:23:19,6566,78,,,,31907.2,0
9055060,11:23:47,11:23:47,3418,79,,,,32096.23,0
9055060,11:24:57,11:24:57,3100,80,,,,32622.77,0
9055060,11:25:28,11:25:28,3101,81,,,,32812.12,0
9055060,11:26:00,11:26:00,3102,82,,,,32956.15,0
9055060,11:28:00,11:28:00,6588,83,,,,33865.77,
9055060,11:28:34,11:28:34,9517,84,,,,34162.62,0
9055060,11:29:06,11:29:06,7398,85,,,,34354.52,0
9055060,11:29:37,11:29:37,8246,86,,,,34572.78,0
9055060,11:30:59,11:30:59,8597,87,,,,35159.44,0
9055060,11:32:36,11:32:36,8596,88,,,,35893.87,0
9055060,11:34:00,11:34:00,9515,89,,,,36656.38,
9055060,11:35:02,11:35:02,8524,90,,,,37393.12,0
9055060,11:35:43,11:35:43,8525,91,,,,37801.28,0
9055060,11:37:14,11:37:14,3676,92,,,,38841.82,0
9055060,11:37:49,11:37:49,3256,93,,,,39137.47,0
9055060,11:38:36,11:38:36,10567,94,,,,39580.11,0
9055060,11:39:29,11:39:29,9762,95,,,,40085.64,0
9055060,11:39:57,11:39:57,9764,96,,,,40376.3,0
9055060,11:40:42,11:40:42,9766,97,,,,40752.24,0
9055060,11:41:18,11:41:18,9768,98,,,,41082.01,0
9055060,11:43:00,11:43:00,10443,99,,1,,42152.74,
9548020,06:12:00,06:12:00,9547,1,,,1,0,
9548020,06:14:03,06:14:03,671,2,,,,951.52,0
9548020,06:15:16,06:15:16,2825,3,,,,1394.33,0
9548020,06:15:53,06:15:53,2826,4,,,,1630.56,0
9548020,06:16:22,06:16:22,2827,5,,,,1815.11,0
9548020,06:17:50,06:17:50,5827,6,,,,2352.75,0
9548020,06:18:22,06:18:22,7493,7,,,,2522.86,0
9548020,06:19:03,06:19:03,7487,8,,,,2768.07,0
9548020,06:19:28,06:19:28,2832,9,,,,2932.5,0
9548020,06:20:12,06:20:12,10662,10,,,,3233.76,0
9548020,06:20:37,06:20:37,6907,11,,,,3373.57,0
9548020,06:21:36,06:21:36,7363,12,,,,3724.44,0
9548020,06:22:00,06:22:00,7538,13,,,,3895.56,
9548020,06:23:06,06:23:06,6902,14,,,,4338.03,0
9548020,06:23:50,06:23:50,7400,15,,,,4615.16,0
9548020,06:24:42,06:24:42,10664,16,,,,4982.11,0
9548020,06:27:04,06:27:04,10665,17,,,,5905.38,0
9548020,06:29:09,06:29:09,4572,18,,,,6529.06,0
9548020,06:29:59,06:29:59,4573,19,,,,6826.25,0
9548020,06:30:49,06:30:49,4574,20,,,,7085.21,0
9548020,06:32:00,06:32:00,9546,21,,,,7573.99,
9548020,06:32:36,06:32:36,605,22,,,,7750.08,0
9548020,06:33:34,06:33:34,606,23,,,,8042.65,0
9548020,06:34:15,06:34:15,607,24,,,,8220.41,0
9548020,06:35:52,06:35:52,608,25,,,,8619.16,0
9548020,06:36:30,06:36:30,609,26,,,,8829.98,0
9548020,06:37:07,06:37:07,610,27,,,,9053.78,0
9548020,06:39:00,06:39:00,676,28,,,,9689,
9548020,06:40:14,06:40:14,677,29,,,,10162.67,0
9548020,06:41:04,06:41:04,678,30,,,,10433.99,0
9548020,06:42:17,06:42:17,6997,31,,,,10805.63,0
9548020,06:43:20,06:43:20,5097,32,,,,11270.85,0
9548020,06:44:31,06:44:31,612,33,,,,11692.41,0
9548020,06:45:11,06:45:11,613,34,,,,11937.65,0
9548020,06:45:32,06:45:32,614,35,,,,12063.87,0
9548020,06:46:04,06:46:04,615,36,,,,12292.62,0
9548020,06:46:50,06:46:50,2719,37,,,,12486.19,0
9548020,06:47:17,06:47:17,2720,38,,,,12651.41,0
9548020,06:48:03,06:48:03,616,39,,,,12964.77,0
9548020,06:48:49,06:48:49,617,40,,,,13280.36,0
9548020,06:49:58,06:49:58,2721,41,,,,13709.02,0
9548020,06:50:34,06:50:34,2722,42,,,,13987.2,0
9548020,06:51:12,06:51:12,618,43,,,,14197.4,0
9548020,06:53:00,06:53:00,2723,44,,,,14923.11,
9548020,06:53:57,06:53:57,2905,45,,,,15415.21,0
9548020,06:54:55,06:54:55,2906,46,,,,15884.38,0
9548020,06:55:26,06:55:26,2907,47,,,,16168.68,0
9548020,06:56:25,06:56:25,1014,48,,,,16658.72,0
9548020,06:57:00,06:57:00,1015,49,,,,16937.22,
9548020,06:57:29,06:57:29,2908,50,,,,17241.83,0
9548020,06:58:18,06:58:18,8356,51,,,,17670.59,0
9548020,06:59:08,06:59:08,2753,52,,,,18037.75,0
9548020,06:59:42,06:59:42,2754,53,,,,18309.27,0
9548020,07:00:09,07:00:09,10155,54,,,,18514.38,0
9548020,07:00:42,07:00:42,2910,55,,,,18780.08,0
9548020,07:01:12,07:01:12,2911,56,,,,18979.18,0
9548020,07:01:40,07:01:40,2912,57,,,,19181.36,0
9548020,07:02:22,07:02:22,8088,58,,,,19513.22,0
9548020,07:03:52,07:03:52,2914,59,,,,19788.37,0
9548020,07:04:35,07:04:35,8089,60,,,,20128.38,0
9548020,07:05:26,07:05:26,2916,61,,,,20517.48,0
9548020,07:06:17,07:06:17,2917,62,,,,20909.85,0
9548020,07:07:00,07:07:00,2918,63,,,,21223.06,
9548020,07:07:07,07:07:07,5813,64,,,,21297.63,0
9548020,07:07:25,07:07:25,5814,65,,,,21470.84,0
9548020,07:07:43,07:07:43,5815,66,,,,21678.41,0
9548020,07:12:43,07:12:43,6209,67,,,,25267.22,0
9548020,07:13:53,07:13:53,6210,68,,,,26120.94,0
9548020,07:14:31,07:14:31,6211,69,,,,26555.12,0
9548020,07:16:30,07:16:30,10264,70,,,,28023.41,0
9548020,07:17:33,07:17:33,10266,71,,,,28411.69,0
9548020,07:18:00,07:18:00,10268,72,,,,28759.56,
9548020,07:18:33,07:18:33,9688,73,,,,29029.26,0
9548020,07:18:56,07:18:56,7976,74,,,,29242.8,0
9548020,07:19:44,07:19:44,6584,75,,,,29640.98,0
9548020,07:22:47,07:22:47,10228,76,,,,31235.6,0
9548020,07:23:36,07:23:36,8077,77,,,,31686.02,0
9548020,07:24:06,07:24:06,6566,78,,,,31907.2,0
9548020,07:24:29,07:24:29,3418,79,,,,32096.23,0
9548020,07:25:27,07:25:27,3100,80,,,,32622.77,0
9548020,07:25:53,07:25:53,3101,81,,,,32812.12,0
9548020,07:26:20,07:26:20,3102,82,,,,32956.15,0
9548020,07:28:00,07:28:00,6588,83,,,,33865.77,
9548020,07:28:34,07:28:34,9517,84,,,,34162.62,0
9548020,07:29:06,07:29:06,7398,85,,,,34354.52,0
9548020,07:29:37,07:29:37,8246,86,,,,34572.78,0
9548020,07:30:59,07:30:59,8597,87,,,,35159.44,0
9548020,07:32:36,07:32:36,8596,88,,,,35893.87,0
9548020,07:34:00,07:34:00,9515,89,,,,36656.38,
9548020,07:35:09,07:35:09,8524,90,,,,37393.12,0
9548020,07:35:55,07:35:55,8525,91,,,,37801.28,0
9548020,07:37:36,07:37:36,3676,92,,,,38841.82,0
9548020,07:38:15,07:38:15,3256,93,,,,39137.47,0
9548020,07:39:07,07:39:07,10567,94,,,,39580.11,0
9548020,07:40:06,07:40:06,9762,95,,,,40085.64,0
9548020,07:40:37,07:40:37,9764,96,,,,40376.3,0
9548020,07:41:27,07:41:27,9766,97,,,,40752.24,0
9548020,07:42:07,07:42:07,9768,98,,,,41082.01,0
9548020,07:44:00,07:44:00,10443,99,,1,,42152.74,
9548030,06:12:00,06:12:00,9547,1,,,1,0,
9548030,06:14:03,06:14:03,671,2,,,,951.52,0
9548030,06:15:16,06:15:16,2825,3,,,,1394.33,0
9548030,06:15:53,06:15:53,2826,4,,,,1630.56,0
9548030,06:16:22,06:16:22,2827,5,,,,1815.11,0
9548030,06:17:50,06:17:50,5827,6,,,,2352.75,0
9548030,06:18:22,06:18:22,7493,7,,,,2522.86,0
9548030,06:19:03,06:19:03,7487,8,,,,2768.07,0
9548030,06:19:28,06:19:28,2832,9,,,,2932.5,0
9548030,06:20:12,06:20:12,10662,10,,,,3233.76,0
9548030,06:20:37,06:20:37,6907,11,,,,3373.57,0
9548030,06:21:36,06:21:36,7363,12,,,,3724.44,0
9548030,06:22:00,06:22:00,7538,13,,,,3895.56,
9548030,06:23:06,06:23:06,6902,14,,,,4338.03,0
9548030,06:23:50,06:23:50,7400,15,,,,4615.16,0
9548030,06:24:42,06:24:42,10664,16,,,,4982.11,0
9548030,06:27:04,06:27:04,10665,17,,,,5905.38,0
9548030,06:29:09,06:29:09,4572,18,,,,6529.06,0
9548030,06:29:59,06:29:59,4573,19,,,,6826.25,0
9548030,06:30:49,06:30:49,4574,20,,,,7085.21,0
9548030,06:32:00,06:32:00,9546,21,,,,7573.99,
9548030,06:32:36,06:32:36,605,22,,,,7750.08,0
9548030,06:33:34,06:33:34,606,23,,,,8042.65,0
9548030,06:34:15,06:34:15,607,24,,,,8220.41,0
9548030,06:35:52,06:35:52,608,25,,,,8619.16,0
9548030,06:36:30,06:36:30,609,26,,,,8829.98,0
9548030,06:37:07,06:37:07,610,27,,,,9053.78,0
9548030,06:39:00,06:39:00,676,28,,,,9689,
9548030,06:40:14,06:40:14,677,29,,,,10162.67,0
9548030,06:41:04,06:41:04,678,30,,,,10433.99,0
9548030,06:42:17,06:42:17,6997,31,,,,10805.63,0
9548030,06:43:20,06:43:20,5097,32,,,,11270.85,0
9548030,06:44:31,06:44:31,612,33,,,,11692.41,0
9548030,06:45:11,06:45:11,613,34,,,,11937.65,0
9548030,06:45:32,06:45:32,614,35,,,,12063.87,0
9548030,06:46:04,06:46:04,615,36,,,,12292.62,0
9548030,06:46:50,06:46:50,2719,37,,,,12486.19,0
9548030,06:47:17,06:47:17,2720,38,,,,12651.41,0
9548030,06:48:03,06:48:03,616,39,,,,12964.77,0
9548030,06:48:49,06:48:49,617,40,,,,13280.36,0
9548030,06:49:58,06:49:58,2721,41,,,,13709.02,0
9548030,06:50:34,06:50:34,2722,42,,,,13987.2,0
9548030,06:51:12,06:51:12,618,43,,,,14197.4,0
9548030,06:53:00,06:53:00,2723,44,,,,14923.11,
9548030,06:53:57,06:53:57,2905,45,,,,15415.21,0
9548030,06:54:55,06:54:55,2906,46,,,,15884.38,0
9548030,06:55:26,06:55:26,2907,47,,,,16168.68,0
9548030,06:56:25,06:56:25,1014,48,,,,16658.72,0
9548030,06:57:00,06:57:00,1015,49,,,,16937.22,
9548030,06:57:29,06:57:29,2908,50,,,,17241.83,0
9548030,06:58:18,06:58:18,8356,51,,,,17670.59,0
9548030,06:59:08,06:59:08,2753,52,,,,18037.75,0
9548030,06:59:42,06:59:42,2754,53,,,,18309.27,0
9548030,07:00:09,07:00:09,10155,54,,,,18514.38,0
9548030,07:00:42,07:00:42,2910,55,,,,18780.08,0
9548030,07:01:12,07:01:12,2911,56,,,,18979.18,0
9548030,07:01:40,07:01:40,2912,57,,,,19181.36,0
9548030,07:02:22,07:02:22,8088,58,,,,19513.22,0
9548030,07:03:52,07:03:52,2914,59,,,,19788.37,0
9548030,07:04:35,07:04:35,8089,60,,,,20128.38,0
9548030,07:05:26,07:05:26,2916,61,,,,20517.48,0
9548030,07:06:17,07:06:17,2917,62,,,,20909.85,0
9548030,07:07:00,07:07:00,2918,63,,,,21223.06,
9548030,07:07:07,07:07:07,5813,64,,,,21297.63,0
9548030,07:07:25,07:07:25,5814,65,,,,21470.84,0
9548030,07:07:43,07:07:43,5815,66,,,,21678.41,0
9548030,07:12:43,07:12:43,6209,67,,,,25267.22,0
9548030,07:13:53,07:13:53,6210,68,,,,26120.94,0
9548030,07:14:31,07:14:31,6211,69,,,,26555.12,0
9548030,07:16:30,07:16:30,10264,70,,,,28023.41,0
9548030,07:17:33,07:17:33,10266,71,,,,28411.69,0
9548030,07:18:00,07:18:00,10268,72,,,,28759.56,
9548030,07:18:33,07:18:33,9688,73,,,,29029.26,0
9548030,07:18:56,07:18:56,7976,74,,,,29242.8,0
9548030,07:19:44,07:19:44,6584,75,,,,29640.98,0
9548030,07:22:47,07:22:47,10228,76,,,,31235.6,0
9548030,07:23:36,07:23:36,8077,77,,,,31686.02,0
9548030,07:24:06,07:24:06,6566,78,,,,31907.2,0
9548030,07:24:29,07:24:29,3418,79,,,,32096.23,0
9548030,07:25:27,07:25:27,3100,80,,,,32622.77,0
9548030,07:25:53,07:25:53,3101,81,,,,32812.12,0
9548030,07:26:20,07:26:20,3102,82,,,,32956.15,0
9548030,07:28:00,07:28:00,6588,83,,,,33865.77,
9548030,07:28:34,07:28:34,9517,84,,,,34162.62,0
9548030,07:29:06,07:29:06,7398,85,,,,34354.52,0
9548030,07:29:37,07:29:37,8246,86,,,,34572.78,0
9548030,07:30:59,07:30:59,8597,87,,,,35159.44,0
9548030,07:32:36,07:32:36,8596,88,,,,35893.87,0
9548030,07:34:00,07:34:00,9515,89,,,,36656.38,
9548030,07:35:09,07:35:09,8524,90,,,,37393.12,0
9548030,07:35:55,07:35:55,8525,91,,,,37801.28,0
9548030,07:37:36,07:37:36,3676,92,,,,38841.82,0
9548030,07:38:15,07:38:15,3256,93,,,,39137.47,0
9548030,07:39:07,07:39:07,10567,94,,,,39580.11,0
9548030,07:40:06,07:40:06,9762,95,,,,40085.64,0
9548030,07:40:37,07:40:37,9764,96,,,,40376.3,0
9548030,07:41:27,07:41:27,9766,97,,,,40752.24,0
9548030,07:42:07,07:42:07,9768,98,,,,41082.01,0
9548030,07:44:00,07:44:00,10443,99,,1,,42152.74,
9548040,06:12:00,06:12:00,9547,1,,,1,0,
9548040,06:14:03,06:14:03,671,2,,,,951.52,0
9548040,06:15:16,06:15:16,2825,3,,,,1394.33,0
9548040,06:15:53,06:15:53,2826,4,,,,1630.56,0
9548040,06:16:22,06:16:22,2827,5,,,,1815.11,0
9548040,06:17:50,06:17:50,5827,6,,,,2352.75,0
9548040,06:18:22,06:18:22,7493,7,,,,2522.86,0
9548040,06:19:03,06:19:03,7487,8,,,,2768.07,0
9548040,06:19:28,06:19:28,2832,9,,,,2932.5,0
9548040,06:20:12,06:20:12,10662,10,,,,3233.76,0
9548040,06:20:37,06:20:37,6907,11,,,,3373.57,0
9548040,06:21:36,06:21:36,7363,12,,,,3724.44,0
9548040,06:22:00,06:22:00,7538,13,,,,3895.56,
9548040,06:23:06,06:23:06,6902,14,,,,4338.03,0
9548040,06:23:50,06:23:50,7400,15,,,,4615.16,0
9548040,06:24:42,06:24:42,10664,16,,,,4982.11,0
9548040,06:27:04,06:27:04,10665,17,,,,5905.38,0
9548040,06:29:09,06:29:09,4572,18,,,,6529.06,0
9548040,06:29:59,06:29:59,4573,19,,,,6826.25,0
9548040,06:30:49,06:30:49,4574,20,,,,7085.21,0
9548040,06:32:00,06:32:00,9546,21,,,,7573.99,
9548040,06:32:36,06:32:36,605,22,,,,7750.08,0
9548040,06:33:34,06:33:34,606,23,,,,8042.65,0
9548040,06:34:15,06:34:15,607,24,,,,8220.41,0
9548040,06:35:52,06:35:52,608,25,,,,8619.16,0
9548040,06:36:30,06:36:30,609,26,,,,8829.98,0
9548040,06:37:07,06:37:07,610,27,,,,9053.78,0
9548040,06:39:00,06:39:00,676,28,,,,9689,
9548040,06:40:14,06:40:14,677,29,,,,10162.67,0
9548040,06:41:04,06:41:04,678,30,,,,10433.99,0
9548040,06:42:17,06:42:17,6997,31,,,,10805.63,0
9548040,06:43:20,06:43:20,5097,32,,,,11270.85,0
9548040,06:44:31,06:44:31,612,33,,,,11692.41,0
9548040,06:45:11,06:45:11,613,34,,,,11937.65,0
9548040,06:45:32,06:45:32,614,35,,,,12063.87,0
9548040,06:46:04,06:46:04,615,36,,,,12292.62,0
9548040,06:46:50,06:46:50,2719,37,,,,12486.19,0
9548040,06:47:17,06:47:17,2720,38,,,,12651.41,0
9548040,06:48:03,06:48:03,616,39,,,,12964.77,0
9548040,06:48:49,06:48:49,617,40,,,,13280.36,0
9548040,06:49:58,06:49:58,2721,41,,,,13709.02,0
9548040,06:50:34,06:50:34,2722,42,,,,13987.2,0
9548040,06:51:12,06:51:12,618,43,,,,14197.4,0
9548040,06:53:00,06:53:00,2723,44,,,,14923.11,
9548040,06:53:57,06:53:57,2905,45,,,,15415.21,0
9548040,06:54:55,06:54:55,2906,46,,,,15884.38,0
9548040,06:55:26,06:55:26,2907,47,,,,16168.68,0
9548040,06:56:25,06:56:25,1014,48,,,,16658.72,0
9548040,06:57:00,06:57:00,1015,49,,,,16937.22,
9548040,06:57:29,06:57:29,2908,50,,,,17241.83,0
9548040,06:58:18,06:58:18,8356,51,,,,17670.59,0
9548040,06:59:08,06:59:08,2753,52,,,,18037.75,0
9548040,06:59:42,06:59:42,2754,53,,,,18309.27,0
9548040,07:00:09,07:00:09,10155,54,,,,18514.38,0
9548040,07:00:42,07:00:42,2910,55,,,,18780.08,0
9548040,07:01:12,07:01:12,2911,56,,,,18979.18,0
9548040,07:01:40,07:01:40,2912,57,,,,19181.36,0
9548040,07:02:22,07:02:22,8088,58,,,,19513.22,0
9548040,07:03:52,07:03:52,2914,59,,,,19788.37,0
9548040,07:04:35,07:04:35,8089,60,,,,20128.38,0
9548040,07:05:26,07:05:26,2916,61,,,,20517.48,0
9548040,07:06:17,07:06:17,2917,62,,,,20909.85,0
9548040,07:07:00,07:07:00,2918,63,,,,21223.06,
9548040,07:07:07,07:07:07,5813,64,,,,21297.63,0
9548040,07:07:25,07:07:25,5814,65,,,,21470.84,0
9548040,07:07:43,07:07:43,5815,66,,,,21678.41,0
9548040,07:12:43,07:12:43,6209,67,,,,25267.22,0
9548040,07:13:53,07:13:53,6210,68,,,,26120.94,0
9548040,07:14:31,07:14:31,6211,69,,,,26555.12,0
9548040,07:16:30,07:16:30,10264,70,,,,28023.41,0
9548040,07:17:33,07:17:33,10266,71,,,,28411.69,0
9548040,07:18:00,07:18:00,10268,72,,,,28759.56,
9548040,07:18:33,07:18:33,9688,73,,,,29029.26,0
9548040,07:18:56,07:18:56,7976,74,,,,29242.8,0
9548040,07:19:44,07:19:44,6584,75,,,,29640.98,0
9548040,07:22:47,07:22:47,10228,76,,,,31235.6,0
9548040,07:23:36,07:23:36,8077,77,,,,31686.02,0
9548040,07:24:06,07:24:06,6566,78,,,,31907.2,0
9548040,07:24:29,07:24:29,3418,79,,,,32096.23,0
9548040,07:25:27,07:25:27,3100,80,,,,32622.77,0
9548040,07:25:53,07:25:53,3101,81,,,,32812.12,0
9548040,07:26:20,07:26:20,3102,82,,,,32956.15,0
9548040,07:28:00,07:28:00,6588,83,,,,33865.77,
9548040,07:28:34,07:28:34,9517,84,,,,34162.62,0
9548040,07:29:06,07:29:06,7398,85,,,,34354.52,0
9548040,07:29:37,07:29:37,8246,86,,,,34572.78,0
9548040,07:30:59,07:30:59,8597,87,,,,35159.44,0
9548040,07:32:36,07:32:36,8596,88,,,,35893.87,0
9548040,07:34:00,07:34:00,9515,89,,,,36656.38,
9548040,07:35:09,07:35:09,8524,90,,,,37393.12,0
9548040,07:35:55,07:35:55,8525,91,,,,37801.28,0
9548040,07:37:36,07:37:36,3676,92,,,,38841.82,0
9548040,07:38:15,07:38:15,3256,93,,,,39137.47,0
9548040,07:39:07,07:39:07,10567,94,,,,39580.11,0
9548040,07:40:06,07:40:06,9762,95,,,,40085.64,0
9548040,07:40:37,07:40:37,9764,96,,,,40376.3,0
9548040,07:41:27,07:41:27,9766,97,,,,40752.24,0
9548040,07:42:07,07:42:07,9768,98,,,,41082.01,0
9548040,07:44:00,07:44:00,10443,99,,1,,42152.74,
9548050,06:12:00,06:12:00,9547,1,,,1,0,
9548050,06:14:03,06:14:03,671,2,,,,951.52,0
9548050,06:15:16,06:15:16,2825,3,,,,1394.33,0
9548050,06:15:53,06:15:53,2826,4,,,,1630.56,0
9548050,06:16:22,06:16:22,2827,5,,,,1815.11,0
9548050,06:17:50,06:17:50,5827,6,,,,2352.75,0
9548050,06:18:22,06:18:22,7493,7,,,,2522.86,0
9548050,06:19:03,06:19:03,7487,8,,,,2768.07,0
9548050,06:19:28,06:19:28,2832,9,,,,2932.5,0
9548050,06:20:12,06:20:12,10662,10,,,,3233.76,0
9548050,06:20:37,06:20:37,6907,11,,,,3373.57,0
9548050,06:21:36,06:21:36,7363,12,,,,3724.44,0
9548050,06:22:00,06:22:00,7538,13,,,,3895.56,
9548050,06:23:06,06:23:06,6902,14,,,,4338.03,0
9548050,06:23:50,06:23:50,7400,15,,,,4615.16,0
9548050,06:24:42,06:24:42,10664,16,,,,4982.11,0
9548050,06:27:04,06:27:04,10665,17,,,,5905.38,0
9548050,06:29:09,06:29:09,4572,18,,,,6529.06,0
9548050,06:29:59,06:29:59,4573,19,,,,6826.25,0
9548050,06:30:49,06:30:49,4574,20,,,,7085.21,0
9548050,06:32:00,06:32:00,9546,21,,,,7573.99,
9548050,06:32:36,06:32:36,605,22,,,,7750.08,0
9548050,06:33:34,06:33:34,606,23,,,,8042.65,0
9548050,06:34:15,06:34:15,607,24,,,,8220.41,0
9548050,06:35:52,06:35:52,608,25,,,,8619.16,0
9548050,06:36:30,06:36:30,609,26,,,,8829.98,0
9548050,06:37:07,06:37:07,610,27,,,,9053.78,0
9548050,06:39:00,06:39:00,676,28,,,,9689,
9548050,06:40:14,06:40:14,677,29,,,,10162.67,0
9548050,06:41:04,06:41:04,678,30,,,,10433.99,0
9548050,06:42:17,06:42:17,6997,31,,,,10805.63,0
9548050,06:43:20,06:43:20,5097,32,,,,11270.85,0
9548050,06:44:31,06:44:31,612,33,,,,11692.41,0
9548050,06:45:11,06:45:11,613,34,,,,11937.65,0
9548050,06:45:32,06:45:32,614,35,,,,12063.87,0
9548050,06:46:04,06:46:04,615,36,,,,12292.62,0
9548050,06:46:50,06:46:50,2719,37,,,,12486.19,0
9548050,06:47:17,06:47:17,2720,38,,,,12651.41,0
9548050,06:48:03,06:48:03,616,39,,,,12964.77,0
9548050,06:48:49,06:48:49,617,40,,,,13280.36,0
9548050,06:49:58,06:49:58,2721,41,,,,13709.02,0
9548050,06:50:34,06:50:34,2722,42,,,,13987.2,0
9548050,06:51:12,06:51:12,618,43,,,,14197.4,0
9548050,06:53:00,06:53:00,2723,44,,,,14923.11,
9548050,06:53:57,06:53:57,2905,45,,,,15415.21,0
9548050,06:54:55,06:54:55,2906,46,,,,15884.38,0
9548050,06:55:26,06:55:26,2907,47,,,,16168.68,0
9548050,06:56:25,06:56:25,1014,48,,,,16658.72,0
9548050,06:57:00,06:57:00,1015,49,,,,16937.22,
9548050,06:57:29,06:57:29,2908,50,,,,17241.83,0
9548050,06:58:18,06:58:18,8356,51,,,,17670.59,0
9548050,06:59:08,06:59:08,2753,52,,,,18037.75,0
9548050,06:59:42,06:59:42,2754,53,,,,18309.27,0
9548050,07:00:09,07:00:09,10155,54,,,,18514.38,0
9548050,07:00:42,07:00:42,2910,55,,,,18780.08,0
9548050,07:01:12,07:01:12,2911,56,,,,18979.18,0
9548050,07:01:40,07:01:40,2912,57,,,,19181.36,0
9548050,07:02:22,07:02:22,8088,58,,,,19513.22,0
9548050,07:03:52,07:03:52,2914,59,,,,19788.37,0
9548050,07:04:35,07:04:35,8089,60,,,,20128.38,0
9548050,07:05:26,07:05:26,2916,61,,,,20517.48,0
9548050,07:06:17,07:06:17,2917,62,,,,20909.85,0
9548050,07:07:00,07:07:00,2918,63,,,,21223.06,
9548050,07:07:07,07:07:07,5813,64,,,,21297.63,0
9548050,07:07:25,07:07:25,5814,65,,,,21470.84,0
9548050,07:07:43,07:07:43,5815,66,,,,21678.41,0
9548050,07:12:43,07:12:43,6209,67,,,,25267.22,0
9548050,07:13:53,07:13:53,6210,68,,,,26120.94,0
9548050,07:14:31,07:14:31,6211,69,,,,26555.12,0
9548050,07:16:30,07:16:30,10264,70,,,,28023.41,0
9548050,07:17:33,07:17:33,10266,71,,,,28411.69,0
9548050,07:18:00,07:18:00,10268,72,,,,28759.56,
9548050,07:18:33,07:18:33,9688,73,,,,29029.26,0
9548050,07:18:56,07:18:56,7976,74,,,,29242.8,0
9548050,07:19:44,07:19:44,6584,75,,,,29640.98,0
9548050,07:22:47,07:22:47,10228,76,,,,31235.6,0
9548050,07:23:36,07:23:36,8077,77,,,,31686.02,0
9548050,07:24:06,07:24:06,6566,78,,,,31907.2,0
9548050,07:24:29,07:24:29,3418,79,,,,32096.23,0
9548050,07:25:27,07:25:27,3100,80,,,,32622.77,0
9548050,07:25:53,07:25:53,3101,81,,,,32812.12,0
9548050,07:26:20,07:26:20,3102,82,,,,32956.15,0
9548050,07:28:00,07:28:00,6588,83,,,,33865.77,
9548050,07:28:34,07:28:34,9517,84,,,,34162.62,0
9548050,07:29:06,07:29:06,7398,85,,,,34354.52,0
9548050,07:29:37,07:29:37,8246,86,,,,34572.78,0
9548050,07:30:59,07:30:59,8597,87,,,,35159.44,0
9548050,07:32:36,07:32:36,8596,88,,,,35893.87,0
9548050,07:34:00,07:34:00,9515,89,,,,36656.38,
9548050,07:35:09,07:35:09,8524,90,,,,37393.12,0
9548050,07:35:55,07:35:55,8525,91,,,,37801.28,0
9548050,07:37:36,07:37:36,3676,92,,,,38841.82,0
9548050,07:38:15,07:38:15,3256,93,,,,39137.47,0
9548050,07:39:07,07:39:07,10567,94,,,,39580.11,0
9548050,07:40:06,07:40:06,9762,95,,,,40085.64,0
9548050,07:40:37,07:40:37,9764,96,,,,40376.3,0
9548050,07:41:27,07:41:27,9766,97,,,,40752.24,0
9548050,07:42:07,07:42:07,9768,98,,,,41082.01,0
9548050,07:44:00,07:44:00,10443,99,,1,,42152.74,
9548060,06:12:00,06:12:00,9547,1,,,1,0,
9548060,06:14:03,06:14:03,671,2,,,,951.52,0
9548060,06:15:16,06:15:16,2825,3,,,,1394.33,0
9548060,06:15:53,06:15:53,2826,4,,,,1630.56,0
9548060,06:16:22,06:16:22,2827,5,,,,1815.11,0
9548060,06:17:50,06:17:50,5827,6,,,,2352.75,0
9548060,06:18:22,06:18:22,7493,7,,,,2522.86,0
9548060,06:19:03,06:19:03,7487,8,,,,2768.07,0
9548060,06:19:28,06:19:28,2832,9,,,,2932.5,0
9548060,06:20:12,06:20:12,10662,10,,,,3233.76,0
9548060,06:20:37,06:20:37,6907,11,,,,3373.57,0
9548060,06:21:36,06:21:36,7363,12,,,,3724.44,0
9548060,06:22:00,06:22:00,7538,13,,,,3895.56,
9548060,06:23:06,06:23:06,6902,14,,,,4338.03,0
9548060,06:23:50,06:23:50,7400,15,,,,4615.16,0
9548060,06:24:42,06:24:42,10664,16,,,,4982.11,0
9548060,06:27:04,06:27:04,10665,17,,,,5905.38,0
9548060,06:29:09,06:29:09,4572,18,,,,6529.06,0
9548060,06:29:59,06:29:59,4573,19,,,,6826.25,0
9548060,06:30:49,06:30:49,4574,20,,,,7085.21,0
9548060,06:32:00,06:32:00,9546,21,,,,7573.99,
9548060,06:32:36,06:32:36,605,22,,,,7750.08,0
9548060,06:33:34,06:33:34,606,23,,,,8042.65,0
9548060,06:34:15,06:34:15,607,24,,,,8220.41,0
9548060,06:35:52,06:35:52,608,25,,,,8619.16,0
9548060,06:36:30,06:36:30,609,26,,,,8829.98,0
9548060,06:37:07,06:37:07,610,27,,,,9053.78,0
9548060,06:39:00,06:39:00,676,28,,,,9689,
9548060,06:40:14,06:40:14,677,29,,,,10162.67,0
9548060,06:41:04,06:41:04,678,30,,,,10433.99,0
9548060,06:42:17,06:42:17,6997,31,,,,10805.63,0
9548060,06:43:20,06:43:20,5097,32,,,,11270.85,0
9548060,06:44:31,06:44:31,612,33,,,,11692.41,0
9548060,06:45:11,06:45:11,613,34,,,,11937.65,0
9548060,06:45:32,06:45:32,614,35,,,,12063.87,0
9548060,06:46:04,06:46:04,615,36,,,,12292.62,0
9548060,06:46:50,06:46:50,2719,37,,,,12486.19,0
9548060,06:47:17,06:47:17,2720,38,,,,12651.41,0
9548060,06:48:03,06:48:03,616,39,,,,12964.77,0
9548060,06:48:49,06:48:49,617,40,,,,13280.36,0
9548060,06:49:58,06:49:58,2721,41,,,,13709.02,0
9548060,06:50:34,06:50:34,2722,42,,,,13987.2,0
9548060,06:51:12,06:51:12,618,43,,,,14197.4,0
9548060,06:53:00,06:53:00,2723,44,,,,14923.11,
9548060,06:53:57,06:53:57,2905,45,,,,15415.21,0
9548060,06:54:55,06:54:55,2906,46,,,,15884.38,0
9548060,06:55:26,06:55:26,2907,47,,,,16168.68,0
9548060,06:56:25,06:56:25,1014,48,,,,16658.72,0
9548060,06:57:00,06:57:00,1015,49,,,,16937.22,
9548060,06:57:29,06:57:29,2908,50,,,,17241.83,0
9548060,06:58:18,06:58:18,8356,51,,,,17670.59,0
9548060,06:59:08,06:59:08,2753,52,,,,18037.75,0
9548060,06:59:42,06:59:42,2754,53,,,,18309.27,0
9548060,07:00:09,07:00:09,10155,54,,,,18514.38,0
9548060,07:00:42,07:00:42,2910,55,,,,18780.08,0
9548060,07:01:12,07:01:12,2911,56,,,,18979.18,0
9548060,07:01:40,07:01:40,2912,57,,,,19181.36,0
9548060,07:02:22,07:02:22,8088,58,,,,19513.22,0
9548060,07:03:52,07:03:52,2914,59,,,,19788.37,0
9548060,07:04:35,07:04:35,8089,60,,,,20128.38,0
9548060,07:05:26,07:05:26,2916,61,,,,20517.48,0
9548060,07:06:17,07:06:17,2917,62,,,,20909.85,0
9548060,07:07:00,07:07:00,2918,63,,,,21223.06,
9548060,07:07:07,07:07:07,5813,64,,,,21297.63,0
9548060,07:07:25,07:07:25,5814,65,,,,21470.84,0
9548060,07:07:43,07:07:43,5815,66,,,,21678.41,0
9548060,07:12:43,07:12:43,6209,67,,,,25267.22,0
9548060,07:13:53,07:13:53,6210,68,,,,26120.94,0
9548060,07:14:31,07:14:31,6211,69,,,,26555.12,0
9548060,07:16:30,07:16:30,10264,70,,,,28023.41,0
9548060,07:17:33,07:17:33,10266,71,,,,28411.69,0
9548060,07:18:00,07:18:00,10268,72,,,,28759.56,
9548060,07:18:33,07:18:33,9688,73,,,,29029.26,0
9548060,07:18:56,07:18:56,7976,74,,,,29242.8,0
9548060,07:19:44,07:19:44,6584,75,,,,29640.98,0
9548060,07:22:47,07:22:47,10228,76,,,,31235.6,0
9548060,07:23:36,07:23:36,8077,77,,,,31686.02,0
9548060,07:24:06,07:24:06,6566,78,,,,31907.2,0
9548060,07:24:29,07:24:29,3418,79,,,,32096.23,0
9548060,07:25:27,07:25:27,3100,80,,,,32622.77,0
9548060,07:25:53,07:25:53,3101,81,,,,32812.12,0
9548060,07:26:20,07:26:20,3102,82,,,,32956.15,0
9548060,07:28:00,07:28:00,6588,83,,,,33865.77,
9548060,07:28:34,07:28:34,9517,84,,,,34162.62,0
9548060,07:29:06,07:29:06,7398,85,,,,34354.52,0
9548060,07:29:37,07:29:37,8246,86,,,,34572.78,0
9548060,07:30:59,07:30:59,8597,87,,,,35159.44,0
9548060,07:32:36,07:32:36,8596,88,,,,35893.87,0
9548060,07:34:00,07:34:00,9515,89,,,,36656.38,
9548060,07:35:09,07:35:09,8524,90,,,,37393.12,0
9548060,07:35:55,07:35:55,8525,91,,,,37801.28,0
9548060,07:37:36,07:37:36,3676,92,,,,38841.82,0
9548060,07:38:15,07:38:15,3256,93,,,,39137.47,0
9548060,07:39:07,07:39:07,10567,94,,,,39580.11,0
9548060,07:40:06,07:40:06,9762,95,,,,40085.64,0
9548060,07:40:37,07:40:37,9764,96,,,,40376.3,0
9548060,07:41:27,07:41:27,9766,97,,,,40752.24,0
9548060,07:42:07,07:42:07,9768,98,,,,41082.01,0
9548060,07:44:00,07:44:00,10443,99,,1,,42152.74,
9736010,17:23:00,17:23:00,9547,1,,,1,0,
9736010,17:24:24,17:24:24,671,2,,,,921.53,0
9736010,17:25:15,17:25:15,2825,3,,,,1364.34,0
9736010,17:25:41,17:25:41,2826,4,,,,1600.57,0
9736010,17:26:01,17:26:01,2827,5,,,,1785.12,0
9736010,17:26:42,17:26:42,2828,6,,,,2120.19,0
9736010,17:27:06,17:27:06,5827,7,,,,2322.79,0
9736010,17:27:28,17:27:28,7493,8,,,,2492.9,0
9736010,17:27:56,17:27:56,7487,9,,,,2738.11,0
9736010,17:28:14,17:28:14,2832,10,,,,2902.54,0
9736010,17:28:45,17:28:45,10662,11,,,,3203.8,0
9736010,17:29:02,17:29:02,6907,12,,,,3343.61,0
9736010,17:29:43,17:29:43,7363,13,,,,3694.48,0
9736010,17:30:00,17:30:00,7538,14,,,,3865.6,
9736010,17:31:00,17:31:00,6902,15,,,,4308.07,0
9736010,17:31:39,17:31:39,7400,16,,,,4585.2,0
9736010,17:32:26,17:32:26,10664,17,,,,4952.15,0
9736010,17:34:34,17:34:34,10665,18,,,,5875.42,0
9736010,17:36:27,17:36:27,4572,19,,,,6499.1,0
9736010,17:37:12,17:37:12,4573,20,,,,6796.29,0
9736010,17:37:57,17:37:57,4574,21,,,,7055.25,0
9736010,17:39:00,17:39:00,9546,22,,,,7534.16,
9736010,17:39:24,17:39:24,605,23,,,,7714.5,0
9736010,17:40:03,17:40:03,606,24,,,,7994.15,0
9736010,17:40:33,17:40:33,607,25,,,,8171.91,0
9736010,17:41:43,17:41:43,608,26,,,,8570.66,0
9736010,17:42:11,17:42:11,609,27,,,,8781.48,0
9736010,17:42:38,17:42:38,610,28,,,,9005.28,0
9736010,17:44:00,17:44:00,676,29,,,,9640.5,
9736010,17:44:47,17:44:47,677,30,,,,10114.17,0
9736010,17:45:19,17:45:19,678,31,,,,10385.49,0
9736010,17:46:06,17:46:06,6997,32,,,,10757.13,0
9736010,17:46:47,17:46:47,5097,33,,,,11222.35,0
9736010,17:47:32,17:47:32,612,34,,,,11643.91,0
9736010,17:47:58,17:47:58,613,35,,,,11889.15,0
9736010,17:48:12,17:48:12,614,36,,,,12015.37,0
9736010,17:48:33,17:48:33,615,37,,,,12244.12,0
9736010,17:49:02,17:49:02,2719,38,,,,12437.69,0
9736010,17:49:19,17:49:19,2720,39,,,,12602.91,0
9736010,17:49:49,17:49:49,616,40,,,,12916.27,0
9736010,17:50:18,17:50:18,617,41,,,,13231.86,0
9736010,17:51:03,17:51:03,2721,42,,,,13660.52,0
9736010,17:51:26,17:51:26,2722,43,,,,13938.7,0
9736010,17:51:51,17:51:51,618,44,,,,14148.9,0
9736010,17:53:00,17:53:00,2723,45,,,,14874.61,
9736010,17:53:57,17:53:57,2905,46,,,,15366.71,0
9736010,17:54:55,17:54:55,2906,47,,,,15835.88,0
9736010,17:55:26,17:55:26,2907,48,,,,16120.18,0
9736010,17:56:25,17:56:25,1014,49,,,,16610.22,0
9736010,17:57:00,17:57:00,1015,50,,,,16888.72,
9736010,17:57:23,17:57:23,2908,51,,,,17193.33,0
9736010,17:58:02,17:58:02,8356,52,,,,17622.09,0
9736010,17:58:42,17:58:42,2753,53,,,,17989.25,0
9736010,17:59:10,17:59:10,2754,54,,,,18260.77,0
9736010,17:59:31,17:59:31,10155,55,,,,18465.88,0
9736010,17:59:57,17:59:57,2910,56,,,,18731.58,0
9736010,18:00:21,18:00:21,2911,57,,,,18930.68,0
9736010,18:00:44,18:00:44,2912,58,,,,19132.86,0
9736010,18:01:18,18:01:18,8088,59,,,,19464.72,0
9736010,18:02:29,18:02:29,2914,60,,,,19739.87,0
9736010,18:03:04,18:03:04,8089,61,,,,20079.88,0
9736010,18:03:44,18:03:44,2916,62,,,,20468.98,0
9736010,18:04:26,18:04:26,2917,63,,,,20861.35,0
9736010,18:05:00,18:05:00,2918,64,,,,21174.56,
9736010,18:05:07,18:05:07,5813,65,,,,21249.13,0
9736010,18:05:25,18:05:25,5814,66,,,,21422.34,0
9736010,18:05:43,18:05:43,5815,67,,,,21629.91,0
9736010,18:10:43,18:10:43,6209,68,,,,25218.72,0
9736010,18:11:53,18:11:53,6210,69,,,,26072.44,0
9736010,18:12:31,18:12:31,6211,70,,,,26506.62,0
9736010,18:14:30,18:14:30,10264,71,,,,27974.91,0
9736010,18:15:33,18:15:33,10266,72,,,,28363.19,0
9736010,18:16:00,18:16:00,10268,73,,,,28711.06,
9736010,18:16:23,18:16:23,9688,74,,,,28981.62,0
9736010,18:16:43,18:16:43,7976,75,,,,29188.06,0
9736010,18:17:33,18:17:33,6584,76,,,,29571.1,0
9736010,18:20:21,18:20:21,10228,77,,,,31168.98,0
9736010,18:21:08,18:21:08,8077,78,,,,31619.06,0
9736010,18:21:31,18:21:31,6566,79,,,,31840.34,0
9736010,18:21:55,18:21:55,3418,80,,,,32029.62,0
9736010,18:22:44,18:22:44,3100,81,,,,32555.08,0
9736010,18:23:07,18:23:07,3101,82,,,,32732.62,0
9736010,18:23:25,18:23:25,3102,83,,,,32859.67,0
9736010,18:25:00,18:25:00,6588,84,,,,33769.29,
9736010,18:25:40,18:25:40,9517,85,,,,34066.14,0
9736010,18:26:17,18:26:17,7398,86,,,,34258.04,0
9736010,18:26:53,18:26:53,8246,87,,,,34476.3,0
9736010,18:28:28,18:28:28,8597,88,,,,35062.96,0
9736010,18:30:22,18:30:22,8596,89,,,,35797.39,0
9736010,18:32:00,18:32:00,9515,90,,,,36559.9,
9736010,18:33:26,18:33:26,8524,91,,,,37296.64,0
9736010,18:34:25,18:34:25,8525,92,,,,37704.8,0
9736010,18:36:32,18:36:32,3676,93,,,,38745.34,0
9736010,18:37:21,18:37:21,3256,94,,,,39040.99,0
9736010,18:38:27,18:38:27,10567,95,,,,39483.63,0
9736010,18:39:27,18:39:27,9762,96,,,,39974.68,0
9736010,18:39:58,18:39:58,9764,97,,,,40245.59,0
9736010,18:40:47,18:40:47,9766,98,,,,40602.31,0
9736010,18:41:38,18:41:38,9768,99,,,,40932.08,0
9736010,18:44:00,18:44:00,10443,100,,1,,42002.81,
9736080,17:23:00,17:23:00,9547,1,,,1,0,
9736080,17:24:24,17:24:24,671,2,,,,921.53,0
9736080,17:25:15,17:25:15,2825,3,,,,1364.34,0
9736080,17:25:41,17:25:41,2826,4,,,,1600.57,0
9736080,17:26:01,17:26:01,2827,5,,,,1785.12,0
9736080,17:26:42,17:26:42,2828,6,,,,2120.19,0
9736080,17:27:06,17:27:06,5827,7,,,,2322.79,0
9736080,17:27:28,17:27:28,7493,8,,,,2492.9,0
9736080,17:27:56,17:27:56,7487,9,,,,2738.11,0
9736080,17:28:14,17:28:14,2832,10,,,,2902.54,0
9736080,17:28:45,17:28:45,10662,11,,,,3203.8,0
9736080,17:29:02,17:29:02,6907,12,,,,3343.61,0
9736080,17:29:43,17:29:43,7363,13,,,,3694.48,0
9736080,17:30:00,17:30:00,7538,14,,,,3865.6,
9736080,17:31:00,17:31:00,6902,15,,,,4308.07,0
9736080,17:31:39,17:31:39,7400,16,,,,4585.2,0
9736080,17:32:26,17:32:26,10664,17,,,,4952.15,0
9736080,17:34:34,17:34:34,10665,18,,,,5875.42,0
9736080,17:36:27,17:36:27,4572,19,,,,6499.1,0
9736080,17:37:12,17:37:12,4573,20,,,,6796.29,0
9736080,17:37:57,17:37:57,4574,21,,,,7055.25,0
9736080,17:39:00,17:39:00,9546,22,,,,7534.16,
9736080,17:39:24,17:39:24,605,23,,,,7714.5,0
9736080,17:40:03,17:40:03,606,24,,,,7994.15,0
9736080,17:40:33,17:40:33,607,25,,,,8171.91,0
9736080,17:41:43,17:41:43,608,26,,,,8570.66,0
9736080,17:42:11,17:42:11,609,27,,,,8781.48,0
9736080,17:42:38,17:42:38,610,28,,,,9005.28,0
9736080,17:44:00,17:44:00,676,29,,,,9640.5,
9736080,17:44:47,17:44:47,677,30,,,,10114.17,0
9736080,17:45:19,17:45:19,678,31,,,,10385.49,0
9736080,17:46:06,17:46:06,6997,32,,,,10757.13,0
9736080,17:46:47,17:46:47,5097,33,,,,11222.35,0
9736080,17:47:32,17:47:32,612,34,,,,11643.91,0
9736080,17:47:58,17:47:58,613,35,,,,11889.15,0
9736080,17:48:12,17:48:12,614,36,,,,12015.37,0
9736080,17:48:33,17:48:33,615,37,,,,12244.12,0
9736080,17:49:02,17:49:02,2719,38,,,,12437.69,0
9736080,17:49:19,17:49:19,2720,39,,,,12602.91,0
9736080,17:49:49,17:49:49,616,40,,,,12916.27,0
9736080,17:50:18,17:50:18,617,41,,,,13231.86,0
9736080,17:51:03,17:51:03,2721,42,,,,13660.52,0
9736080,17:51:26,17:51:26,2722,43,,,,13938.7,0
9736080,17:51:51,17:51:51,618,44,,,,14148.9,0
9736080,17:53:00,17:53:00,2723,45,,,,14874.61,
9736080,17:53:57,17:53:57,2905,46,,,,15366.71,0
9736080,17:54:55,17:54:55,2906,47,,,,15835.88,0
9736080,17:55:26,17:55:26,2907,48,,,,16120.18,0
9736080,17:56:25,17:56:25,1014,49,,,,16610.22,0
9736080,17:57:00,17:57:00,1015,50,,,,16888.72,
9736080,17:57:23,17:57:23,2908,51,,,,17193.33,0
9736080,17:58:02,17:58:02,8356,52,,,,17622.09,0
9736080,17:58:42,17:58:42,2753,53,,,,17989.25,0
9736080,17:59:10,17:59:10,2754,54,,,,18260.77,0
9736080,17:59:31,17:59:31,10155,55,,,,18465.88,0
9736080,17:59:57,17:59:57,2910,56,,,,18731.58,0
9736080,18:00:21,18:00:21,2911,57,,,,18930.68,0
9736080,18:00:44,18:00:44,2912,58,,,,19132.86,0
9736080,18:01:18,18:01:18,8088,59,,,,19464.72,0
9736080,18:02:29,18:02:29,2914,60,,,,19739.87,0
9736080,18:03:04,18:03:04,8089,61,,,,20079.88,0
9736080,18:03:44,18:03:44,2916,62,,,,20468.98,0
9736080,18:04:26,18:04:26,2917,63,,,,20861.35,0
9736080,18:05:00,18:05:00,2918,64,,,,21174.56,
9736080,18:05:07,18:05:07,5813,65,,,,21249.13,0
9736080,18:05:25,18:05:25,5814,66,,,,21422.34,0
9736080,18:05:43,18:05:43,5815,67,,,,21629.91,0
9736080,18:10:43,18:10:43,6209,68,,,,25218.72,0
9736080,18:11:53,18:11:53,6210,69,,,,26072.44,0
9736080,18:12:31,18:12:31,6211,70,,,,26506.62,0
9736080,18:14:30,18:14:30,10264,71,,,,27974.91,0
9736080,18:15:33,18:15:33,10266,72,,,,28363.19,0
9736080,18:16:00,18:16:00,10268,73,,,,28711.06,
9736080,18:16:23,18:16:23,9688,74,,,,28981.62,0
9736080,18:16:43,18:16:43,7976,75,,,,29188.06,0
9736080,18:17:33,18:17:33,6584,76,,,,29571.1,0
9736080,18:20:21,18:20:21,10228,77,,,,31168.98,0
9736080,18:21:08,18:21:08,8077,78,,,,31619.06,0
9736080,18:21:31,18:21:31,6566,79,,,,31840.34,0
9736080,18:21:55,18:21:55,3418,80,,,,32029.62,0
9736080,18:22:44,18:22:44,3100,81,,,,32555.08,0
9736080,18:23:07,18:23:07,3101,82,,,,32732.62,0
9736080,18:23:25,18:23:25,3102,83,,,,32859.67,0
9736080,18:25:00,18:25:00,6588,84,,,,33769.29,
9736080,18:25:40,18:25:40,9517,85,,,,34066.14,0
9736080,18:26:17,18:26:17,7398,86,,,,34258.04,0
9736080,18:26:53,18:26:53,8246,87,,,,34476.3,0
9736080,18:28:28,18:28:28,8597,88,,,,35062.96,0
9736080,18:30:22,18:30:22,8596,89,,,,35797.39,0
9736080,18:32:00,18:32:00,9515,90,,,,36559.9,
9736080,18:33:26,18:33:26,8524,91,,,,37296.64,0
9736080,18:34:25,18:34:25,8525,92,,,,37704.8,0
9736080,18:36:32,18:36:32,3676,93,,,,38745.34,0
9736080,18:37:21,18:37:21,3256,94,,,,39040.99,0
9736080,18:38:27,18:38:27,10567,95,,,,39483.63,0
9736080,18:39:27,18:39:27,9762,96,,,,39974.68,0
9736080,18:39:58,18:39:58,9764,97,,,,40245.59,0
9736080,18:40:47,18:40:47,9766,98,,,,40602.31,0
9736080,18:41:38,18:41:38,9768,99,,,,40932.08,0
9736080,18:44:00,18:44:00,10443,100,,1,,42002.81,
10259020,16:31:00,16:31:00,9943,1,,,1,0,
10259020,16:33:47,16:33:47,2127,2,,,,1876.78,0
10259020,16:34:37,16:34:37,3836,3,,,,2549.87,0
10259020,16:40:00,16:40:00,9487,4,,,,6464.08,
10259020,16:45:39,16:45:39,9520,5,,,,9591,0
10259020,16:50:00,16:50:00,3344,6,,,,12126.31,
10259020,16:53:16,16:53:16,657,7,,,,14705.63,0
10259020,16:59:00,16:59:00,658,8,,,,19109.12,
10259020,16:59:31,16:59:31,2692,9,,,,19295.5,0
10259020,17:00:08,17:00:08,2693,10,,,,19574.21,0
10259020,17:01:17,17:01:17,659,11,,,,20011.48,0
10259020,17:01:56,17:01:56,660,12,,,,20308.7,0
10259020,17:02:39,17:02:39,2694,13,,,,20636.33,0
10259020,17:03:07,17:03:07,2695,14,,,,20823.93,0
10259020,17:03:53,17:03:53,661,15,,,,21093.91,0
10259020,17:04:27,17:04:27,662,16,,,,21317.49,0
10259020,17:05:13,17:05:13,663,17,,,,21604.2,0
10259020,17:06:45,17:06:45,2713,18,,,,22362.73,0
10259020,17:07:37,17:07:37,2714,19,,,,22758.91,0
10259020,17:08:44,17:08:44,603,20,,,,23324.1,0
10259020,17:10:06,17:10:06,7621,21,,,,23974.62,0
10259020,17:11:00,17:11:00,9547,22,,,,24378.13,
10259020,17:11:52,17:11:52,2696,23,,,,24814.72,0
10259020,17:12:14,17:12:14,9539,24,,,,25077.12,0
10259020,17:12:40,17:12:40,9537,25,,,,25393.06,0
10259020,17:13:07,17:13:07,9538,26,,,,25654.74,0
10259020,17:13:42,17:13:42,6902,27,,,,25955.33,0
10259020,17:14:12,17:14:12,7400,28,,,,26232.46,0
10259020,17:14:22,17:14:22,2700,29,,,,26311.69,0
10259020,17:15:00,17:15:00,2701,30,,,,26549.18,0
10259020,17:16:29,17:16:29,10657,31,,,,27215.02,0
10259020,17:18:00,17:18:00,2816,32,,,,27854.65,
10259020,17:20:00,17:20:00,2817,33,,,,28274.02,0
10259020,17:21:30,17:21:30,2818,34,,,,28475.27,0
10259020,17:22:47,17:22:47,10662,35,,,,28692.74,0
10259020,17:23:47,17:23:47,6907,36,,,,28832.55,0
10259020,17:26:08,17:26:08,7363,37,,,,29183.42,0
10259020,17:27:04,17:27:04,7538,38,,,,29354.54,0
10259020,17:28:12,17:28:12,2704,39,,,,29609.05,0
10259020,17:29:04,17:29:04,2705,40,,,,29768.51,0
10259020,17:30:34,17:30:34,4573,41,,,,30098.44,0
10259020,17:31:51,17:31:51,4574,42,,,,30343.88,0
10259020,17:34:00,17:34:00,9546,43,,1,,30814.56,
10259030,16:31:00,16:31:00,9943,1,,,1,0,
10259030,16:33:47,16:33:47,2127,2,,,,1876.78,0
10259030,16:34:37,16:34:37,3836,3,,,,2549.87,0
10259030,16:40:00,16:40:00,9487,4,,,,6464.08,
10259030,16:45:39,16:45:39,9520,5,,,,9591,0
10259030,16:50:00,16:50:00,3344,6,,,,12126.31,
10259030,16:53:16,16:53:16,657,7,,,,14705.63,0
10259030,16:59:00,16:59:00,658,8,,,,19109.12,
10259030,16:59:31,16:59:31,2692,9,,,,19295.5,0
10259030,17:00:08,17:00:08,2693,10,,,,19574.21,0
10259030,17:01:17,17:01:17,659,11,,,,20011.48,0
10259030,17:01:56,17:01:56,660,12,,,,20308.7,0
10259030,17:02:39,17:02:39,2694,13,,,,20636.33,0
10259030,17:03:07,17:03:07,2695,14,,,,20823.93,0
10259030,17:03:53,17:03:53,661,15,,,,21093.91,0
10259030,17:04:27,17:04:27,662,16,,,,21317.49,0
10259030,17:05:13,17:05:13,663,17,,,,21604.2,0
10259030,17:06:45,17:06:45,2713,18,,,,22362.73,0
10259030,17:07:37,17:07:37,2714,19,,,,22758.91,0
10259030,17:08:44,17:08:44,603,20,,,,23324.1,0
10259030,17:10:06,17:10:06,7621,21,,,,23974.62,0
10259030,17:11:00,17:11:00,9547,22,,,,24378.13,
10259030,17:11:52,17:11:52,2696,23,,,,24814.72,0
10259030,17:12:14,17:12:14,9539,24,,,,25077.12,0
10259030,17:12:40,17:12:40,9537,25,,,,25393.06,0
10259030,17:13:07,17:13:07,9538,26,,,,25654.74,0
10259030,17:13:42,17:13:42,6902,27,,,,25955.33,0
10259030,17:14:12,17:14:12,7400,28,,,,26232.46,0
10259030,17:14:22,17:14:22,2700,29,,,,26311.69,0
10259030,17:15:00,17:15:00,2701,30,,,,26549.18,0
10259030,17:16:29,17:16:29,10657,31,,,,27215.02,0
10259030,17:18:00,17:18:00,2816,32,,,,27854.65,
10259030,17:20:00,17:20:00,2817,33,,,,28274.02,0
10259030,17:21:30,17:21:30,2818,34,,,,28475.27,0
10259030,17:22:47,17:22:47,10662,35,,,,28692.74,0
10259030,17:23:47,17:23:47,6907,36,,,,28832.55,0
10259030,17:26:08,17:26:08,7363,37,,,,29183.42,0
10259030,17:27:04,17:27:04,7538,38,,,,29354.54,0
10259030,17:28:12,17:28:12,2704,39,,,,29609.05,0
10259030,17:29:04,17:29:04,2705,40,,,,29768.51,0
10259030,17:30:34,17:30:34,4573,41,,,,30098.44,0
10259030,17:31:51,17:31:51,4574,42,,,,30343.88,0
10259030,17:34:00,17:34:00,9546,43,,1,,30814.56,
10259040,16:31:00,16:31:00,9943,1,,,1,0,
10259040,16:33:47,16:33:47,2127,2,,,,1876.78,0
10259040,16:34:37,16:34:37,3836,3,,,,2549.87,0
10259040,16:40:00,16:40:00,9487,4,,,,6464.08,
10259040,16:45:39,16:45:39,9520,5,,,,9591,0
10259040,16:50:00,16:50:00,3344,6,,,,12126.31,
10259040,16:53:16,16:53:16,657,7,,,,14705.63,0
10259040,16:59:00,16:59:00,658,8,,,,19109.12,
10259040,16:59:31,16:59:31,2692,9,,,,19295.5,0
10259040,17:00:08,17:00:08,2693,10,,,,19574.21,0
10259040,17:01:17,17:01:17,659,11,,,,20011.48,0
10259040,17:01:56,17:01:56,660,12,,,,20308.7,0
10259040,17:02:39,17:02:39,2694,13,,,,20636.33,0
10259040,17:03:07,17:03:07,2695,14,,,,20823.93,0
10259040,17:03:53,17:03:53,661,15,,,,21093.91,0
10259040,17:04:27,17:04:27,662,16,,,,21317.49,0
10259040,17:05:13,17:05:13,663,17,,,,21604.2,0
10259040,17:06:45,17:06:45,2713,18,,,,22362.73,0
10259040,17:07:37,17:07:37,2714,19,,,,22758.91,0
10259040,17:08:44,17:08:44,603,20,,,,23324.1,0
10259040,17:10:06,17:10:06,7621,21,,,,23974.62,0
10259040,17:11:00,17:11:00,9547,22,,,,24378.13,
10259040,17:11:52,17:11:52,2696,23,,,,24814.72,0
10259040,17:12:14,17:12:14,9539,24,,,,25077.12,0
10259040,17:12:40,17:12:40,9537,25,,,,25393.06,0
10259040,17:13:07,17:13:07,9538,26,,,,25654.74,0
10259040,17:13:42,17:13:42,6902,27,,,,25955.33,0
10259040,17:14:12,17:14:12,7400,28,,,,26232.46,0
10259040,17:14:22,17:14:22,2700,29,,,,26311.69,0
10259040,17:15:00,17:15:00,2701,30,,,,26549.18,0
10259040,17:16:29,17:16:29,10657,31,,,,27215.02,0
10259040,17:18:00,17:18:00,2816,32,,,,27854.65,
10259040,17:20:00,17:20:00,2817,33,,,,28274.02,0
10259040,17:21:30,17:21:30,2818,34,,,,28475.27,0
10259040,17:22:47,17:22:47,10662,35,,,,28692.74,0
10259040,17:23:47,17:23:47,6907,36,,,,28832.55,0
10259040,17:26:08,17:26:08,7363,37,,,,29183.42,0
10259040,17:27:04,17:27:04,7538,38,,,,29354.54,0
10259040,17:28:12,17:28:12,2704,39,,,,29609.05,0
10259040,17:29:04,17:29:04,2705,40,,,,29768.51,0
10259040,17:30:34,17:30:34,4573,41,,,,30098.44,0
10259040,17:31:51,17:31:51,4574,42,,,,30343.88,0
10259040,17:34:00,17:34:00,9546,43,,1,,30814.56,
10259050,16:31:00,16:31:00,9943,1,,,1,0,
10259050,16:33:47,16:33:47,2127,2,,,,1876.78,0
10259050,16:34:37,16:34:37,3836,3,,,,2549.87,0
10259050,16:40:00,16:40:00,9487,4,,,,6464.08,
10259050,16:45:39,16:45:39,9520,5,,,,9591,0
10259050,16:50:00,16:50:00,3344,6,,,,12126.31,
10259050,16:53:16,16:53:16,657,7,,,,14705.63,0
10259050,16:59:00,16:59:00,658,8,,,,19109.12,
10259050,16:59:31,16:59:31,2692,9,,,,19295.5,0
10259050,17:00:08,17:00:08,2693,10,,,,19574.21,0
10259050,17:01:17,17:01:17,659,11,,,,20011.48,0
10259050,17:01:56,17:01:56,660,12,,,,20308.7,0
10259050,17:02:39,17:02:39,2694,13,,,,20636.33,0
10259050,17:03:07,17:03:07,2695,14,,,,20823.93,0
10259050,17:03:53,17:03:53,661,15,,,,21093.91,0
10259050,17:04:27,17:04:27,662,16,,,,21317.49,0
10259050,17:05:13,17:05:13,663,17,,,,21604.2,0
10259050,17:06:45,17:06:45,2713,18,,,,22362.73,0
10259050,17:07:37,17:07:37,2714,19,,,,22758.91,0
10259050,17:08:44,17:08:44,603,20,,,,23324.1,0
10259050,17:10:06,17:10:06,7621,21,,,,23974.62,0
10259050,17:11:00,17:11:00,9547,22,,,,24378.13,
10259050,17:11:52,17:11:52,2696,23,,,,24814.72,0
10259050,17:12:14,17:12:14,9539,24,,,,25077.12,0
10259050,17:12:40,17:12:40,9537,25,,,,25393.06,0
10259050,17:13:07,17:13:07,9538,26,,,,25654.74,0
10259050,17:13:42,17:13:42,6902,27,,,,25955.33,0
10259050,17:14:12,17:14:12,7400,28,,,,26232.46,0
10259050,17:14:22,17:14:22,2700,29,,,,26311.69,0
10259050,17:15:00,17:15:00,2701,30,,,,26549.18,0
10259050,17:16:29,17:16:29,10657,31,,,,27215.02,0
10259050,17:18:00,17:18:00,2816,32,,,,27854.65,
10259050,17:20:00,17:20:00,2817,33,,,,28274.02,0
10259050,17:21:30,17:21:30,2818,34,,,,28475.27,0
10259050,17:22:47,17:22:47,10662,35,,,,28692.74,0
10259050,17:23:47,17:23:47,6907,36,,,,28832.55,0
10259050,17:26:08,17:26:08,7363,37,,,,29183.42,0
10259050,17:27:04,17:27:04,7538,38,,,,29354.54,0
10259050,17:28:12,17:28:12,2704,39,,,,29609.05,0
10259050,17:29:04,17:29:04,2705,40,,,,29768.51,0
10259050,17:30:34,17:30:34,4573,41,,,,30098.44,0
10259050,17:31:51,17:31:51,4574,42,,,,30343.88,0
10259050,17:34:00,17:34:00,9546,43,,1,,30814.56,
10259060,16:31:00,16:31:00,9943,1,,,1,0,
10259060,16:33:47,16:33:47,2127,2,,,,1876.78,0
10259060,16:34:37,16:34:37,3836,3,,,,2549.87,0
10259060,16:40:00,16:40:00,9487,4,,,,6464.08,
10259060,16:45:39,16:45:39,9520,5,,,,9591,0
10259060,16:50:00,16:50:00,3344,6,,,,12126.31,
10259060,16:53:16,16:53:16,657,7,,,,14705.63,0
10259060,16:59:00,16:59:00,658,8,,,,19109.12,
10259060,16:59:31,16:59:31,2692,9,,,,19295.5,0
10259060,17:00:08,17:00:08,2693,10,,,,19574.21,0
10259060,17:01:17,17:01:17,659,11,,,,20011.48,0
10259060,17:01:56,17:01:56,660,12,,,,20308.7,0
10259060,17:02:39,17:02:39,2694,13,,,,20636.33,0
10259060,17:03:07,17:03:07,2695,14,,,,20823.93,0
10259060,17:03:53,17:03:53,661,15,,,,21093.91,0
10259060,17:04:27,17:04:27,662,16,,,,21317.49,0
10259060,17:05:13,17:05:13,663,17,,,,21604.2,0
10259060,17:06:45,17:06:45,2713,18,,,,22362.73,0
10259060,17:07:37,17:07:37,2714,19,,,,22758.91,0
10259060,17:08:44,17:08:44,603,20,,,,23324.1,0
10259060,17:10:06,17:10:06,7621,21,,,,23974.62,0
10259060,17:11:00,17:11:00,9547,22,,,,24378.13,
10259060,17:11:52,17:11:52,2696,23,,,,24814.72,0
10259060,17:12:14,17:12:14,9539,24,,,,25077.12,0
10259060,17:12:40,17:12:40,9537,25,,,,25393.06,0
10259060,17:13:07,17:13:07,9538,26,,,,25654.74,0
10259060,17:13:42,17:13:42,6902,27,,,,25955.33,0
10259060,17:14:12,17:14:12,7400,28,,,,26232.46,0
10259060,17:14:22,17:14:22,2700,29,,,,26311.69,0
10259060,17:15:00,17:15:00,2701,30,,,,26549.18,0
10259060,17:16:29,17:16:29,10657,31,,,,27215.02,0
10259060,17:18:00,17:18:00,2816,32,,,,27854.65,
10259060,17:20:00,17:20:00,2817,33,,,,28274.02,0
10259060,17:21:30,17:21:30,2818,34,,,,28475.27,0
10259060,17:22:47,17:22:47,10662,35,,,,28692.74,0
10259060,17:23:47,17:23:47,6907,36,,,,28832.55,0
10259060,17:26:08,17:26:08,7363,37,,,,29183.42,0
10259060,17:27:04,17:27:04,7538,38,,,,29354.54,0
10259060,17:28:12,17:28:12,2704,39,,,,29609.05,0
10259060,17:29:04,17:29:04,2705,40,,,,29768.51,0
10259060,17:30:34,17:30:34,4573,41,,,,30098.44,0
10259060,17:31:51,17:31:51,4574,42,,,,30343.88,0
10259060,17:34:00,17:34:00,9546,43,,1,,30814.56,
10554020,17:16:00,17:16:00,9943,1,,,1,0,
10554020,17:18:47,17:18:47,2127,2,,,,1876.78,0
10554020,17:19:37,17:19:37,3836,3,,,,2549.87,0
10554020,17:25:00,17:25:00,9487,4,,,,6464.08,
10554020,17:30:39,17:30:39,9520,5,,,,9591,0
10554020,17:35:00,17:35:00,3344,6,,,,12126.31,
10554020,17:38:16,17:38:16,657,7,,,,14705.63,0
10554020,17:44:00,17:44:00,658,8,,,,19109.12,
10554020,17:44:31,17:44:31,2692,9,,,,19295.5,0
10554020,17:45:08,17:45:08,2693,10,,,,19574.21,0
10554020,17:46:17,17:46:17,659,11,,,,20011.48,0
10554020,17:46:56,17:46:56,660,12,,,,20308.7,0
10554020,17:47:39,17:47:39,2694,13,,,,20636.33,0
10554020,17:48:07,17:48:07,2695,14,,,,20823.93,0
10554020,17:48:53,17:48:53,661,15,,,,21093.91,0
10554020,17:49:27,17:49:27,662,16,,,,21317.49,0
10554020,17:50:13,17:50:13,663,17,,,,21604.2,0
10554020,17:51:45,17:51:45,2713,18,,,,22362.73,0
10554020,17:52:37,17:52:37,2714,19,,,,22758.91,0
10554020,17:53:44,17:53:44,603,20,,,,23324.1,0
10554020,17:55:06,17:55:06,7621,21,,,,23974.62,0
10554020,17:56:00,17:56:00,9547,22,,,,24378.13,
10554020,17:56:52,17:56:52,2696,23,,,,24814.72,0
10554020,17:57:14,17:57:14,9539,24,,,,25077.12,0
10554020,17:57:40,17:57:40,9537,25,,,,25393.06,0
10554020,17:58:07,17:58:07,9538,26,,,,25654.74,0
10554020,17:58:42,17:58:42,6902,27,,,,25955.33,0
10554020,17:59:12,17:59:12,7400,28,,,,26232.46,0
10554020,17:59:22,17:59:22,2700,29,,,,26311.69,0
10554020,18:00:00,18:00:00,2701,30,,,,26549.18,0
10554020,18:01:29,18:01:29,10657,31,,,,27215.02,0
10554020,18:03:00,18:03:00,2816,32,,,,27854.65,
10554020,18:05:00,18:05:00,2817,33,,,,28274.02,0
10554020,18:06:30,18:06:30,2818,34,,,,28475.27,0
10554020,18:07:47,18:07:47,10662,35,,,,28692.74,0
10554020,18:08:47,18:08:47,6907,36,,,,28832.55,0
10554020,18:11:08,18:11:08,7363,37,,,,29183.42,0
10554020,18:12:04,18:12:04,7538,38,,,,29354.54,0
10554020,18:13:12,18:13:12,2704,39,,,,29609.05,0
10554020,18:14:04,18:14:04,2705,40,,,,29768.51,0
10554020,18:15:34,18:15:34,4573,41,,,,30098.44,0
10554020,18:16:51,18:16:51,4574,42,,,,30343.88,0
10554020,18:19:00,18:19:00,9546,43,,1,,30814.56,
10554030,17:16:00,17:16:00,9943,1,,,1,0,
10554030,17:18:47,17:18:47,2127,2,,,,1876.78,0
10554030,17:19:37,17:19:37,3836,3,,,,2549.87,0
10554030,17:25:00,17:25:00,9487,4,,,,6464.08,
10554030,17:30:39,17:30:39,9520,5,,,,9591,0
10554030,17:35:00,17:35:00,3344,6,,,,12126.31,
10554030,17:38:16,17:38:16,657,7,,,,14705.63,0
10554030,17:44:00,17:44:00,658,8,,,,19109.12,
10554030,17:44:31,17:44:31,2692,9,,,,19295.5,0
10554030,17:45:08,17:45:08,2693,10,,,,19574.21,0
10554030,17:46:17,17:46:17,659,11,,,,20011.48,0
10554030,17:46:56,17:46:56,660,12,,,,20308.7,0
10554030,17:47:39,17:47:39,2694,13,,,,20636.33,0
10554030,17:48:07,17:48:07,2695,14,,,,20823.93,0
10554030,17:48:53,17:48:53,661,15,,,,21093.91,0
10554030,17:49:27,17:49:27,662,16,,,,21317.49,0
10554030,17:50:13,17:50:13,663,17,,,,21604.2,0
10554030,17:51:45,17:51:45,2713,18,,,,22362.73,0
10554030,17:52:37,17:52:37,2714,19,,,,22758.91,0
10554030,17:53:44,17:53:44,603,20,,,,23324.1,0
10554030,17:55:06,17:55:06,7621,21,,,,23974.62,0
10554030,17:56:00,17:56:00,9547,22,,,,24378.13,
10554030,17:56:52,17:56:52,2696,23,,,,24814.72,0
10554030,17:57:14,17:57:14,9539,24,,,,25077.12,0
10554030,17:57:40,17:57:40,9537,25,,,,25393.06,0
10554030,17:58:07,17:58:07,9538,26,,,,25654.74,0
10554030,17:58:42,17:58:42,6902,27,,,,25955.33,0
10554030,17:59:12,17:59:12,7400,28,,,,26232.46,0
10554030,17:59:22,17:59:22,2700,29,,,,26311.69,0
10554030,18:00:00,18:00:00,2701,30,,,,26549.18,0
10554030,18:01:29,18:01:29,10657,31,,,,27215.02,0
10554030,18:03:00,18:03:00,2816,32,,,,27854.65,
10554030,18:05:00,18:05:00,2817,33,,,,28274.02,0
10554030,18:06:30,18:06:30,2818,34,,,,28475.27,0
10554030,18:07:47,18:07:47,10662,35,,,,28692.74,0
10554030,18:08:47,18:08:47,6907,36,,,,28832.55,0
10554030,18:11:08,18:11:08,7363,37,,,,29183.42,0
10554030,18:12:04,18:12:04,7538,38,,,,29354.54,0
10554030,18:13:12,18:13:12,2704,39,,,,29609.05,0
10554030,18:14:04,18:14:04,2705,40,,,,29768.51,0
10554030,18:15:34,18:15:34,4573,41,,,,30098.44,0
10554030,18:16:51,18:16:51,4574,42,,,,30343.88,0
10554030,18:19:00,18:19:00,9546,43,,1,,30814.56,
10554040,17:16:00,17:16:00,9943,1,,,1,0,
10554040,17:18:47,17:18:47,2127,2,,,,1876.78,0
10554040,17:19:37,17:19:37,3836,3,,,,2549.87,0
10554040,17:25:00,17:25:00,9487,4,,,,6464.08,
10554040,17:30:39,17:30:39,9520,5,,,,9591,0
10554040,17:35:00,17:35:00,3344,6,,,,12126.31,
10554040,17:38:16,17:38:16,657,7,,,,14705.63,0
10554040,17:44:00,17:44:00,658,8,,,,19109.12,
10554040,17:44:31,17:44:31,2692,9,,,,19295.5,0
10554040,17:45:08,17:45:08,2693,10,,,,19574.21,0
10554040,17:46:17,17:46:17,659,11,,,,20011.48,0
10554040,17:46:56,17:46:56,660,12,,,,20308.7,0
10554040,17:47:39,17:47:39,2694,13,,,,20636.33,0
10554040,17:48:07,17:48:07,2695,14,,,,20823.93,0
10554040,17:48:53,17:48:53,661,15,,,,21093.91,0
10554040,17:49:27,17:49:27,662,16,,,,21317.49,0
10554040,17:50:13,17:50:13,663,17,,,,21604.2,0
10554040,17:51:45,17:51:45,2713,18,,,,22362.73,0
10554040,17:52:37,17:52:37,2714,19,,,,22758.91,0
10554040,17:53:44,17:53:44,603,20,,,,23324.1,0
10554040,17:55:06,17:55:06,7621,21,,,,23974.62,0
10554040,17:56:00,17:56:00,9547,22,,,,24378.13,
10554040,17:56:52,17:56:52,2696,23,,,,24814.72,0
10554040,17:57:14,17:57:14,9539,24,,,,25077.12,0
10554040,17:57:40,17:57:40,9537,25,,,,25393.06,0
10554040,17:58:07,17:58:07,9538,26,,,,25654.74,0
10554040,17:58:42,17:58:42,6902,27,,,,25955.33,0
10554040,17:59:12,17:59:12,7400,28,,,,26232.46,0
10554040,17:59:22,17:59:22,2700,29,,,,26311.69,0
10554040,18:00:00,18:00:00,2701,30,,,,26549.18,0
10554040,18:01:29,18:01:29,10657,31,,,,27215.02,0
10554040,18:03:00,18:03:00,2816,32,,,,27854.65,
10554040,18:05:00,18:05:00,2817,33,,,,28274.02,0
10554040,18:06:30,18:06:30,2818,34,,,,28475.27,0
10554040,18:07:47,18:07:47,10662,35,,,,28692.74,0
10554040,18:08:47,18:08:47,6907,36,,,,28832.55,0
10554040,18:11:08,18:11:08,7363,37,,,,29183.42,0
10554040,18:12:04,18:12:04,7538,38,,,,29354.54,0
10554040,18:13:12,18:13:12,2704,39,,,,29609.05,0
10554040,18:14:04,18:14:04,2705,40,,,,29768.51,0
10554040,18:15:34,18:15:34,4573,41,,,,30098.44,0
10554040,18:16:51,18:16:51,4574,42,,,,30343.88,0
10554040,18:19:00,18:19:00,9546,43,,1,,30814.56,
10554050,17:16:00,17:16:00,9943,1,,,1,0,
10554050,17:18:47,17:18:47,2127,2,,,,1876.78,0
10554050,17:19:37,17:19:37,3836,3,,,,2549.87,0
10554050,17:25:00,17:25:00,9487,4,,,,6464.08,
10554050,17:30:39,17:30:39,9520,5,,,,9591,0
10554050,17:35:00,17:35:00,3344,6,,,,12126.31,
10554050,17:38:16,17:38:16,657,7,,,,14705.63,0
10554050,17:44:00,17:44:00,658,8,,,,19109.12,
10554050,17:44:31,17:44:31,2692,9,,,,19295.5,0
10554050,17:45:08,17:45:08,2693,10,,,,19574.21,0
10554050,17:46:17,17:46:17,659,11,,,,20011.48,0
10554050,17:46:56,17:46:56,660,12,,,,20308.7,0
10554050,17:47:39,17:47:39,2694,13,,,,20636.33,0
10554050,17:48:07,17:48:07,2695,14,,,,20823.93,0
10554050,17:48:53,17:48:53,661,15,,,,21093.91,0
10554050,17:49:27,17:49:27,662,16,,,,21317.49,0
10554050,17:50:13,17:50:13,663,17,,,,21604.2,0
10554050,17:51:45,17:51:45,2713,18,,,,22362.73,0
10554050,17:52:37,17:52:37,2714,19,,,,22758.91,0
10554050,17:53:44,17:53:44,603,20,,,,23324.1,0
10554050,17:55:06,17:55:06,7621,21,,,,23974.62,0
10554050,17:56:00,17:56:00,9547,22,,,,24378.13,
10554050,17:56:52,17:56:52,2696,23,,,,24814.72,0
10554050,17:57:14,17:57:14,9539,24,,,,25077.12,0
10554050,17:57:40,17:57:40,9537,25,,,,25393.06,0
10554050,17:58:07,17:58:07,9538,26,,,,25654.74,0
10554050,17:58:42,17:58:42,6902,27,,,,25955.33,0
10554050,17:59:12,17:59:12,7400,28,,,,26232.46,0
10554050,17:59:22,17:59:22,2700,29,,,,26311.69,0
10554050,18:00:00,18:00:00,2701,30,,,,26549.18,0
10554050,18:01:29,18:01:29,10657,31,,,,27215.02,0
10554050,18:03:00,18:03:00,2816,32,,,,27854.65,
10554050,18:05:00,18:05:00,2817,33,,,,28274.02,0
10554050,18:06:30,18:06:30,2818,34,,,,28475.27,0
10554050,18:07:47,18:07:47,10662,35,,,,28692.74,0
10554050,18:08:47,18:08:47,6907,36,,,,28832.55,0
10554050,18:11:08,18:11:08,7363,37,,,,29183.42,0
10554050,18:12:04,18:12:04,7538,38,,,,29354.54,0
10554050,18:13:12,18:13:12,2704,39,,,,29609.05,0
10554050,18:14:04,18:14:04,2705,40,,,,29768.51,0
10554050,18:15:34,18:15:34,4573,41,,,,30098.44,0
10554050,18:16:51,18:16:51,4574,42,,,,30343.88,0
10554050,18:19:00,18:19:00,9546,43,,1,,30814.56,
10554060,17:16:00,17:16:00,9943,1,,,1,0,
10554060,17:18:47,17:18:47,2127,2,,,,1876.78,0
10554060,17:19:37,17:19:37,3836,3,,,,2549.87,0
10554060,17:25:00,17:25:00,9487,4,,,,6464.08,
10554060,17:30:39,17:30:39,9520,5,,,,9591,0
10554060,17:35:00,17:35:00,3344,6,,,,12126.31,
10554060,17:38:16,17:38:16,657,7,,,,14705.63,0
10554060,17:44:00,17:44:00,658,8,,,,19109.12,
10554060,17:44:31,17:44:31,2692,9,,,,19295.5,0
10554060,17:45:08,17:45:08,2693,10,,,,19574.21,0
10554060,17:46:17,17:46:17,659,11,,,,20011.48,0
10554060,17:46:56,17:46:56,660,12,,,,20308.7,0
10554060,17:47:39,17:47:39,2694,13,,,,20636.33,0
10554060,17:48:07,17:48:07,2695,14,,,,20823.93,0
10554060,17:48:53,17:48:53,661,15,,,,21093.91,0
10554060,17:49:27,17:49:27,662,16,,,,21317.49,0
10554060,17:50:13,17:50:13,663,17,,,,21604.2,0
10554060,17:51:45,17:51:45,2713,18,,,,22362.73,0
10554060,17:52:37,17:52:37,2714,19,,,,22758.91,0
10554060,17:53:44,17:53:44,603,20,,,,23324.1,0
10554060,17:55:06,17:55:06,7621,21,,,,23974.62,0
10554060,17:56:00,17:56:00,9547,22,,,,24378.13,
10554060,17:56:52,17:56:52,2696,23,,,,24814.72,0
10554060,17:57:14,17:57:14,9539,24,,,,25077.12,0
10554060,17:57:40,17:57:40,9537,25,,,,25393.06,0
10554060,17:58:07,17:58:07,9538,26,,,,25654.74,0
10554060,17:58:42,17:58:42,6902,27,,,,25955.33,0
10554060,17:59:12,17:59:12,7400,28,,,,26232.46,0
10554060,17:59:22,17:59:22,2700,29,,,,26311.69,0
10554060,18:00:00,18:00:00,2701,30,,,,26549.18,0
10554060,18:01:29,18:01:29,10657,31,,,,27215.02,0
10554060,18:03:00,18:03:00,2816,32,,,,27854.65,
10554060,18:05:00,18:05:00,2817,33,,,,28274.02,0
10554060,18:06:30,18:06:30,2818,34,,,,28475.27,0
10554060,18:07:47,18:07:47,10662,35,,,,28692.74,0
10554060,18:08:47,18:08:47,6907,36,,,,28832.55,0
10554060,18:11:08,18:11:08,7363,37,,,,29183.42,0
10554060,18:12:04,18:12:04,7538,38,,,,29354.54,0
10554060,18:13:12,18:13:12,2704,39,,,,29609.05,0
10554060,18:14:04,18:14:04,2705,40,,,,29768.51,0
10554060,18:15:34,18:15:34,4573,41,,,,30098.44,0
10554060,18:16:51,18:16:51,4574,42,,,,30343.88,0
10554060,18:19:00,18:19:00,9546,43,,1,,30814.56,
10662110,14:30:00,14:30:00,9943,1,,,1,0,
10662110,14:35:03,14:35:03,2127,2,,,,1876.78,0
10662110,14:38:00,14:38:00,2514,3,,,,2888.18,
10662110,14:45:58,14:45:58,160,4,,,,6509.05,0
10662110,14:48:00,14:48:00,10161,5,,,,7437.34,
10662110,14:53:08,14:53:08,9520,6,,,,10615.74,0
10662110,14:57:00,14:57:00,3344,7,,,,13144.47,
10662110,14:59:52,14:59:52,657,8,,,,15714.72,0
10662110,15:05:00,15:05:00,658,9,,,,20118.21,
10662110,15:05:20,15:05:20,2692,10,,,,20304.59,0
10662110,15:05:43,15:05:43,2693,11,,,,20583.3,0
10662110,15:06:27,15:06:27,659,12,,,,21020.57,0
10662110,15:06:52,15:06:52,660,13,,,,21317.79,0
10662110,15:07:19,15:07:19,2694,14,,,,21645.42,0
10662110,15:07:37,15:07:37,2695,15,,,,21833.02,0
10662110,15:08:06,15:08:06,661,16,,,,22103,0
10662110,15:08:27,15:08:27,662,17,,,,22326.58,0
10662110,15:08:57,15:08:57,663,18,,,,22613.29,0
10662110,15:09:47,15:09:47,5144,19,,,,22990.13,0
10662110,15:10:27,15:10:27,6998,20,,,,23465.18,0
10662110,15:11:16,15:11:16,597,21,,,,23861.41,0
10662110,15:11:40,15:11:40,598,22,,,,24071.75,0
10662110,15:12:19,15:12:19,599,23,,,,24493.66,0
10662110,15:12:52,15:12:52,7060,24,,,,24786.24,0
10662110,15:13:15,15:13:15,600,25,,,,24960.64,0
10662110,15:14:00,15:14:00,601,26,,,,25360.97,
10662110,15:16:22,15:16:22,603,27,,,,25908.08,0
10662110,15:18:33,15:18:33,7621,28,,,,26558.6,0
10662110,15:20:00,15:20:00,9547,29,,,,26962.11,
10662110,15:20:59,15:20:59,2696,30,,,,27398.7,0
10662110,15:21:25,15:21:25,9539,31,,,,27661.1,0
10662110,15:21:54,15:21:54,9537,32,,,,27977.04,0
10662110,15:22:25,15:22:25,9538,33,,,,28238.72,0
10662110,15:23:05,15:23:05,6902,34,,,,28539.31,0
10662110,15:23:39,15:23:39,7400,35,,,,28816.44,0
10662110,15:23:51,15:23:51,2700,36,,,,28895.67,0
10662110,15:24:34,15:24:34,2701,37,,,,29133.16,0
10662110,15:26:16,15:26:16,10657,38,,,,29799,0
10662110,15:28:00,15:28:00,2816,39,,,,30438.63,
10662110,15:29:13,15:29:13,2817,40,,,,30858,0
10662110,15:30:08,15:30:08,2818,41,,,,31059.25,0
10662110,15:30:55,15:30:55,10662,42,,,,31276.72,0
10662110,15:31:32,15:31:32,6907,43,,,,31416.53,0
10662110,15:32:58,15:32:58,7363,44,,,,31767.4,0
10662110,15:33:32,15:33:32,7538,45,,,,31938.52,0
10662110,15:34:14,15:34:14,2704,46,,,,32190.27,0
10662110,15:34:40,15:34:40,2705,47,,,,32343.15,0
10662110,15:35:46,15:35:46,4573,48,,,,32676.69,0
10662110,15:36:38,15:36:38,4574,49,,,,32920.66,0
10662110,15:38:00,15:38:00,9546,50,,1,,33391.63,
10714020,12:16:00,12:16:00,9943,1,,,1,0,
10714020,12:18:29,12:18:29,2127,2,,,,1876.78,0
10714020,12:19:13,12:19:13,3836,3,,,,2549.87,0
10714020,12:24:00,12:24:00,9487,4,,,,6464.08,
10714020,12:29:05,12:29:05,9520,5,,,,9591,0
10714020,12:33:00,12:33:00,3344,6,,,,12126.31,
10714020,12:35:54,12:35:54,657,7,,,,14705.63,0
10714020,12:41:00,12:41:00,658,8,,,,19109.12,
10714020,12:41:20,12:41:20,2692,9,,,,19295.5,0
10714020,12:41:43,12:41:43,2693,10,,,,19574.21,0
10714020,12:42:27,12:42:27,659,11,,,,20011.48,0
10714020,12:42:52,12:42:52,660,12,,,,20308.7,0
10714020,12:43:19,12:43:19,2694,13,,,,20636.33,0
10714020,12:43:37,12:43:37,2695,14,,,,20823.93,0
10714020,12:44:06,12:44:06,661,15,,,,21093.91,0
10714020,12:44:27,12:44:27,662,16,,,,21317.49,0
10714020,12:44:57,12:44:57,663,17,,,,21604.2,0
10714020,12:45:47,12:45:47,5144,18,,,,21981.04,0
10714020,12:46:27,12:46:27,6998,19,,,,22456.09,0
10714020,12:47:16,12:47:16,597,20,,,,22852.32,0
10714020,12:47:40,12:47:40,598,21,,,,23062.66,0
10714020,12:48:19,12:48:19,599,22,,,,23484.57,0
10714020,12:48:52,12:48:52,7060,23,,,,23777.15,0
10714020,12:49:15,12:49:15,600,24,,,,23951.55,0
10714020,12:50:00,12:50:00,601,25,,,,24351.88,
10714020,12:51:59,12:51:59,603,26,,,,24898.99,0
10714020,12:53:48,12:53:48,7621,27,,,,25548.17,0
10714020,12:55:00,12:55:00,9547,28,,,,25955.55,
10714020,12:55:52,12:55:52,2696,29,,,,26392.14,0
10714020,12:56:21,12:56:21,9539,30,,,,26658.42,0
10714020,12:56:47,12:56:47,9537,31,,,,26976.14,0
10714020,12:57:14,12:57:14,9538,32,,,,27226.95,0
10714020,12:57:45,12:57:45,6902,33,,,,27537.69,0
10714020,12:58:12,12:58:12,7400,34,,,,27806.01,0
10714020,12:58:22,12:58:22,2700,35,,,,27870.91,0
10714020,12:58:45,12:58:45,2701,36,,,,28103.44,0
10714020,12:59:51,12:59:51,10657,37,,,,28762.4,0
10714020,13:01:00,13:01:00,2816,38,,,,29384.37,
10714020,13:02:55,13:02:55,2817,39,,,,29790.69,0
10714020,13:03:52,13:03:52,2818,40,,,,29974.28,0
10714020,13:04:50,13:04:50,10662,41,,,,30171.27,0
10714020,13:05:40,13:05:40,6907,42,,,,30299.78,0
10714020,13:07:27,13:07:27,7363,43,,,,30639.78,0
10714020,13:08:12,13:08:12,7538,44,,,,30798.75,0
10714020,13:09:22,13:09:22,2704,45,,,,31042.2,0
10714020,13:10:11,13:10:11,2705,46,,,,31193.73,0
10714020,13:11:42,13:11:42,4573,47,,,,31528.94,0
10714020,13:12:48,13:12:48,4574,48,,,,31771.8,0
10714020,13:15:00,13:15:00,9546,49,,1,,32244.79,
10714030,12:16:00,12:16:00,9943,1,,,1,0,
10714030,12:18:29,12:18:29,2127,2,,,,1876.78,0
10714030,12:19:13,12:19:13,3836,3,,,,2549.87,0
10714030,12:24:00,12:24:00,9487,4,,,,6464.08,
10714030,12:29:05,12:29:05,9520,5,,,,9591,0
10714030,12:33:00,12:33:00,3344,6,,,,12126.31,
10714030,12:35:54,12:35:54,657,7,,,,14705.63,0
10714030,12:41:00,12:41:00,658,8,,,,19109.12,
10714030,12:41:20,12:41:20,2692,9,,,,19295.5,0
10714030,12:41:43,12:41:43,2693,10,,,,19574.21,0
10714030,12:42:27,12:42:27,659,11,,,,20011.48,0
10714030,12:42:52,12:42:52,660,12,,,,20308.7,0
10714030,12:43:19,12:43:19,2694,13,,,,20636.33,0
10714030,12:43:37,12:43:37,2695,14,,,,20823.93,0
10714030,12:44:06,12:44:06,661,15,,,,21093.91,0
10714030,12:44:27,12:44:27,662,16,,,,21317.49,0
10714030,12:44:57,12:44:57,663,17,,,,21604.2,0
10714030,12:45:47,12:45:47,5144,18,,,,21981.04,0
10714030,12:46:27,12:46:27,6998,19,,,,22456.09,0
10714030,12:47:16,12:47:16,597,20,,,,22852.32,0
10714030,12:47:40,12:47:40,598,21,,,,23062.66,0
10714030,12:48:19,12:48:19,599,22,,,,23484.57,0
10714030,12:48:52,12:48:52,7060,23,,,,23777.15,0
10714030,12:49:15,12:49:15,600,24,,,,23951.55,0
10714030,12:50:00,12:50:00,601,25,,,,24351.88,
10714030,12:51:59,12:51:59,603,26,,,,24898.99,0
10714030,12:53:48,12:53:48,7621,27,,,,25548.17,0
10714030,12:55:00,12:55:00,9547,28,,,,25955.55,
10714030,12:55:52,12:55:52,2696,29,,,,26392.14,0
10714030,12:56:21,12:56:21,9539,30,,,,26658.42,0
10714030,12:56:47,12:56:47,9537,31,,,,26976.14,0
10714030,12:57:14,12:57:14,9538,32,,,,27226.95,0
10714030,12:57:45,12:57:45,6902,33,,,,27537.69,0
10714030,12:58:12,12:58:12,7400,34,,,,27806.01,0
10714030,12:58:22,12:58:22,2700,35,,,,27870.91,0
10714030,12:58:45,12:58:45,2701,36,,,,28103.44,0
10714030,12:59:51,12:59:51,10657,37,,,,28762.4,0
10714030,13:01:00,13:01:00,2816,38,,,,29384.37,
10714030,13:02:55,13:02:55,2817,39,,,,29790.69,0
10714030,13:03:52,13:03:52,2818,40,,,,29974.28,0
10714030,13:04:50,13:04:50,10662,41,,,,30171.27,0
10714030,13:05:40,13:05:40,6907,42,,,,30299.78,0
10714030,13:07:27,13:07:27,7363,43,,,,30639.78,0
10714030,13:08:12,13:08:12,7538,44,,,,30798.75,0
10714030,13:09:22,13:09:22,2704,45,,,,31042.2,0
10714030,13:10:11,13:10:11,2705,46,,,,31193.73,0
10714030,13:11:42,13:11:42,4573,47,,,,31528.94,0
10714030,13:12:48,13:12:48,4574,48,,,,31771.8,0
10714030,13:15:00,13:15:00,9546,49,,1,,32244.79,
10714040,12:16:00,12:16:00,9943,1,,,1,0,
10714040,12:18:29,12:18:29,2127,2,,,,1876.78,0
10714040,12:19:13,12:19:13,3836,3,,,,2549.87,0
10714040,12:24:00,12:24:00,9487,4,,,,6464.08,
10714040,12:29:05,12:29:05,9520,5,,,,9591,0
10714040,12:33:00,12:33:00,3344,6,,,,12126.31,
10714040,12:35:54,12:35:54,657,7,,,,14705.63,0
10714040,12:41:00,12:41:00,658,8,,,,19109.12,
10714040,12:41:20,12:41:20,2692,9,,,,19295.5,0
10714040,12:41:43,12:41:43,2693,10,,,,19574.21,0
10714040,12:42:27,12:42:27,659,11,,,,20011.48,0
10714040,12:42:52,12:42:52,660,12,,,,20308.7,0
10714040,12:43:19,12:43:19,2694,13,,,,20636.33,0
10714040,12:43:37,12:43:37,2695,14,,,,20823.93,0
10714040,12:44:06,12:44:06,661,15,,,,21093.91,0
10714040,12:44:27,12:44:27,662,16,,,,21317.49,0
10714040,12:44:57,12:44:57,663,17,,,,21604.2,0
10714040,12:45:47,12:45:47,5144,18,,,,21981.04,0
10714040,12:46:27,12:46:27,6998,19,,,,22456.09,0
10714040,12:47:16,12:47:16,597,20,,,,22852.32,0
10714040,12:47:40,12:47:40,598,21,,,,23062.66,0
10714040,12:48:19,12:48:19,599,22,,,,23484.57,0
10714040,12:48:52,12:48:52,7060,23,,,,23777.15,0
10714040,12:49:15,12:49:15,600,24,,,,23951.55,0
10714040,12:50:00,12:50:00,601,25,,,,24351.88,
10714040,12:51:59,12:51:59,603,26,,,,24898.99,0
10714040,12:53:48,12:53:48,7621,27,,,,25548.17,0
10714040,12:55:00,12:55:00,9547,28,,,,25955.55,
10714040,12:55:52,12:55:52,2696,29,,,,26392.14,0
10714040,12:56:21,12:56:21,9539,30,,,,26658.42,0
10714040,12:56:47,12:56:47,9537,31,,,,26976.14,0
10714040,12:57:14,12:57:14,9538,32,,,,27226.95,0
10714040,12:57:45,12:57:45,6902,33,,,,27537.69,0
10714040,12:58:12,12:58:12,7400,34,,,,27806.01,0
10714040,12:58:22,12:58:22,2700,35,,,,27870.91,0
10714040,12:58:45,12:58:45,2701,36,,,,28103.44,0
10714040,12:59:51,12:59:51,10657,37,,,,28762.4,0
10714040,13:01:00,13:01:00,2816,38,,,,29384.37,
10714040,13:02:55,13:02:55,2817,39,,,,29790.69,0
10714040,13:03:52,13:03:52,2818,40,,,,29974.28,0
10714040,13:04:50,13:04:50,10662,41,,,,30171.27,0
10714040,13:05:40,13:05:40,6907,42,,,,30299.78,0
10714040,13:07:27,13:07:27,7363,43,,,,30639.78,0
10714040,13:08:12,13:08:12,7538,44,,,,30798.75,0
10714040,13:09:22,13:09:22,2704,45,,,,31042.2,0
10714040,13:10:11,13:10:11,2705,46,,,,31193.73,0
10714040,13:11:42,13:11:42,4573,47,,,,31528.94,0
10714040,13:12:48,13:12:48,4574,48,,,,31771.8,0
10714040,13:15:00,13:15:00,9546,49,,1,,32244.79,
10714050,12:16:00,12:16:00,9943,1,,,1,0,
10714050,12:18:29,12:18:29,2127,2,,,,1876.78,0
10714050,12:19:13,12:19:13,3836,3,,,,2549.87,0
10714050,12:24:00,12:24:00,9487,4,,,,6464.08,
10714050,12:29:05,12:29:05,9520,5,,,,9591,0
10714050,12:33:00,12:33:00,3344,6,,,,12126.31,
10714050,12:35:54,12:35:54,657,7,,,,14705.63,0
10714050,12:41:00,12:41:00,658,8,,,,19109.12,
10714050,12:41:20,12:41:20,2692,9,,,,19295.5,0
10714050,12:41:43,12:41:43,2693,10,,,,19574.21,0
10714050,12:42:27,12:42:27,659,11,,,,20011.48,0
10714050,12:42:52,12:42:52,660,12,,,,20308.7,0
10714050,12:43:19,12:43:19,2694,13,,,,20636.33,0
10714050,12:43:37,12:43:37,2695,14,,,,20823.93,0
10714050,12:44:06,12:44:06,661,15,,,,21093.91,0
10714050,12:44:27,12:44:27,662,16,,,,21317.49,0
10714050,12:44:57,12:44:57,663,17,,,,21604.2,0
10714050,12:45:47,12:45:47,5144,18,,,,21981.04,0
10714050,12:46:27,12:46:27,6998,19,,,,22456.09,0
10714050,12:47:16,12:47:16,597,20,,,,22852.32,0
10714050,12:47:40,12:47:40,598,21,,,,23062.66,0
10714050,12:48:19,12:48:19,599,22,,,,23484.57,0
10714050,12:48:52,12:48:52,7060,23,,,,23777.15,0
10714050,12:49:15,12:49:15,600,24,,,,23951.55,0
10714050,12:50:00,12:50:00,601,25,,,,24351.88,
10714050,12:51:59,12:51:59,603,26,,,,24898.99,0
10714050,12:53:48,12:53:48,7621,27,,,,25548.17,0
10714050,12:55:00,12:55:00,9547,28,,,,25955.55,
10714050,12:55:52,12:55:52,2696,29,,,,26392.14,0
10714050,12:56:21,12:56:21,9539,30,,,,26658.42,0
10714050,12:56:47,12:56:47,9537,31,,,,26976.14,0
10714050,12:57:14,12:57:14,9538,32,,,,27226.95,0
10714050,12:57:45,12:57:45,6902,33,,,,27537.69,0
10714050,12:58:12,12:58:12,7400,34,,,,27806.01,0
10714050,12:58:22,12:58:22,2700,35,,,,27870.91,0
10714050,12:58:45,12:58:45,2701,36,,,,28103.44,0
10714050,12:59:51,12:59:51,10657,37,,,,28762.4,0
10714050,13:01:00,13:01:00,2816,38,,,,29384.37,
10714050,13:02:55,13:02:55,2817,39,,,,29790.69,0
10714050,13:03:52,13:03:52,2818,40,,,,29974.28,0
10714050,13:04:50,13:04:50,10662,41,,,,30171.27,0
10714050,13:05:40,13:05:40,6907,42,,,,30299.78,0
10714050,13:07:27,13:07:27,7363,43,,,,30639.78,0
10714050,13:08:12,13:08:12,7538,44,,,,30798.75,0
10714050,13:09:22,13:09:22,2704,45,,,,31042.2,0
10714050,13:10:11,13:10:11,2705,46,,,,31193.73,0
10714050,13:11:42,13:11:42,4573,47,,,,31528.94,0
10714050,13:12:48,13:12:48,4574,48,,,,31771.8,0
10714050,13:15:00,13:15:00,9546,49,,1,,32244.79,
10714060,12:16:00,12:16:00,9943,1,,,1,0,
10714060,12:18:29,12:18:29,2127,2,,,,1876.78,0
10714060,12:19:13,12:19:13,3836,3,,,,2549.87,0
10714060,12:24:00,12:24:00,9487,4,,,,6464.08,
10714060,12:29:05,12:29:05,9520,5,,,,9591,0
10714060,12:33:00,12:33:00,3344,6,,,,12126.31,
10714060,12:35:54,12:35:54,657,7,,,,14705.63,0
10714060,12:41:00,12:41:00,658,8,,,,19109.12,
10714060,12:41:20,12:41:20,2692,9,,,,19295.5,0
10714060,12:41:43,12:41:43,2693,10,,,,19574.21,0
10714060,12:42:27,12:42:27,659,11,,,,20011.48,0
10714060,12:42:52,12:42:52,660,12,,,,20308.7,0
10714060,12:43:19,12:43:19,2694,13,,,,20636.33,0
10714060,12:43:37,12:43:37,2695,14,,,,20823.93,0
10714060,12:44:06,12:44:06,661,15,,,,21093.91,0
10714060,12:44:27,12:44:27,662,16,,,,21317.49,0
10714060,12:44:57,12:44:57,663,17,,,,21604.2,0
10714060,12:45:47,12:45:47,5144,18,,,,21981.04,0
10714060,12:46:27,12:46:27,6998,19,,,,22456.09,0
10714060,12:47:16,12:47:16,597,20,,,,22852.32,0
10714060,12:47:40,12:47:40,598,21,,,,23062.66,0
10714060,12:48:19,12:48:19,599,22,,,,23484.57,0
10714060,12:48:52,12:48:52,7060,23,,,,23777.15,0
10714060,12:49:15,12:49:15,600,24,,,,23951.55,0
10714060,12:50:00,12:50:00,601,25,,,,24351.88,
10714060,12:51:59,12:51:59,603,26,,,,24898.99,0
10714060,12:53:48,12:53:48,7621,27,,,,25548.17,0
10714060,12:55:00,12:55:00,9547,28,,,,25955.55,
10714060,12:55:52,12:55:52,2696,29,,,,26392.14,0
10714060,12:56:21,12:56:21,9539,30,,,,26658.42,0
10714060,12:56:47,12:56:47,9537,31,,,,26976.14,0
10714060,12:57:14,12:57:14,9538,32,,,,27226.95,0
10714060,12:57:45,12:57:45,6902,33,,,,27537.69,0
10714060,12:58:12,12:58:12,7400,34,,,,27806.01,0
10714060,12:58:22,12:58:22,2700,35,,,,27870.91,0
10714060,12:58:45,12:58:45,2701,36,,,,28103.44,0
10714060,12:59:51,12:59:51,10657,37,,,,28762.4,0
10714060,13:01:00,13:01:00,2816,38,,,,29384.37,
10714060,13:02:55,13:02:55,2817,39,,,,29790.69,0
10714060,13:03:52,13:03:52,2818,40,,,,29974.28,0
10714060,13:04:50,13:04:50,10662,41,,,,30171.27,0
10714060,13:05:40,13:05:40,6907,42,,,,30299.78,0
10714060,13:07:27,13:07:27,7363,43,,,,30639.78,0
10714060,13:08:12,13:08:12,7538,44,,,,30798.75,0
10714060,13:09:22,13:09:22,2704,45,,,,31042.2,0
10714060,13:10:11,13:10:11,2705,46,,,,31193.73,0
10714060,13:11:42,13:11:42,4573,47,,,,31528.94,0
10714060,13:12:48,13:12:48,4574,48,,,,31771.8,0
10714060,13:15:00,13:15:00,9546,49,,1,,32244.79,
11073100,22:01:00,22:01:00,9943,1,,,1,0,
11073100,22:03:29,22:03:29,2127,2,,,,1876.78,0
11073100,22:04:13,22:04:13,3836,3,,,,2549.87,0
11073100,22:09:00,22:09:00,9487,4,,,,6464.08,
11073100,22:13:31,22:13:31,9520,5,,,,9591,0
11073100,22:17:00,22:17:00,3344,6,,,,12126.31,
11073100,22:20:16,22:20:16,657,7,,,,14705.63,0
11073100,22:26:00,22:26:00,658,8,,,,19109.12,
11073100,22:26:22,22:26:22,2692,9,,,,19295.5,0
11073100,22:26:48,22:26:48,2693,10,,,,19574.21,0
11073100,22:27:37,22:27:37,659,11,,,,20011.48,0
11073100,22:28:04,22:28:04,660,12,,,,20308.7,0
11073100,22:28:34,22:28:34,2694,13,,,,20636.33,0
11073100,22:28:54,22:28:54,2695,14,,,,20823.93,0
11073100,22:29:27,22:29:27,661,15,,,,21093.91,0
11073100,22:29:51,22:29:51,662,16,,,,21317.49,0
11073100,22:30:23,22:30:23,663,17,,,,21604.2,0
11073100,22:31:19,22:31:19,5144,18,,,,21981.04,0
11073100,22:32:03,22:32:03,6998,19,,,,22456.09,0
11073100,22:32:58,22:32:58,597,20,,,,22852.32,0
11073100,22:33:25,22:33:25,598,21,,,,23062.66,0
11073100,22:34:08,22:34:08,599,22,,,,23484.57,0
11073100,22:34:45,22:34:45,7060,23,,,,23777.15,0
11073100,22:35:10,22:35:10,600,24,,,,23951.55,0
11073100,22:36:00,22:36:00,601,25,,,,24351.88,
11073100,22:37:11,22:37:11,603,26,,,,24898.99,0
11073100,22:38:16,22:38:16,7621,27,,,,25548.17,0
11073100,22:39:00,22:39:00,9547,28,,,,25955.55,
11073100,22:40:01,22:40:01,2696,29,,,,26392.14,0
11073100,22:40:35,22:40:35,9539,30,,,,26658.42,0
11073100,22:41:05,22:41:05,9537,31,,,,26976.14,0
11073100,22:41:36,22:41:36,9538,32,,,,27226.95,0
11073100,22:42:13,22:42:13,6902,33,,,,27537.69,0
11073100,22:42:45,22:42:45,7400,34,,,,27806.01,0
11073100,22:42:56,22:42:56,2700,35,,,,27870.91,0
11073100,22:43:23,22:43:23,2701,36,,,,28103.44,0
11073100,22:44:40,22:44:40,10657,37,,,,28762.4,0
11073100,22:46:00,22:46:00,2816,38,,,,29384.37,
11073100,22:47:38,22:47:38,2817,39,,,,29790.69,0
11073100,22:48:28,22:48:28,2818,40,,,,29974.28,0
11073100,22:49:17,22:49:17,10662,41,,,,30171.27,0
11073100,22:50:00,22:50:00,6907,42,,,,30299.78,0
11073100,22:51:31,22:51:31,7363,43,,,,30639.78,0
11073100,22:52:10,22:52:10,7538,44,,,,30798.75,0
11073100,22:53:10,22:53:10,2704,45,,,,31042.2,0
11073100,22:53:52,22:53:52,2705,46,,,,31193.73,0
11073100,22:55:10,22:55:10,4573,47,,,,31528.94,0
11073100,22:56:07,22:56:07,4574,48,,,,31771.8,0
11073100,22:58:00,22:58:00,9546,49,,1,,32244.79,
11438100,09:46:00,09:46:00,9943,1,,,1,0,
11438100,09:48:29,09:48:29,2127,2,,,,1876.78,0
11438100,09:49:13,09:49:13,3836,3,,,,2549.87,0
11438100,09:54:00,09:54:00,9487,4,,,,6464.08,
11438100,09:59:05,09:59:05,9520,5,,,,9591,0
11438100,10:03:00,10:03:00,3344,6,,,,12126.31,
11438100,10:06:16,10:06:16,657,7,,,,14705.63,0
11438100,10:12:00,10:12:00,658,8,,,,19109.12,
11438100,10:12:24,10:12:24,2692,9,,,,19295.5,0
11438100,10:12:53,10:12:53,2693,10,,,,19574.21,0
11438100,10:13:46,10:13:46,659,11,,,,20011.48,0
11438100,10:14:17,10:14:17,660,12,,,,20308.7,0
11438100,10:14:50,10:14:50,2694,13,,,,20636.33,0
11438100,10:15:12,10:15:12,2695,14,,,,20823.93,0
11438100,10:15:48,10:15:48,661,15,,,,21093.91,0
11438100,10:16:14,10:16:14,662,16,,,,21317.49,0
11438100,10:16:50,10:16:50,663,17,,,,21604.2,0
11438100,10:17:50,10:17:50,5144,18,,,,21981.04,0
11438100,10:18:40,10:18:40,6998,19,,,,22456.09,0
11438100,10:19:40,10:19:40,597,20,,,,22852.32,0
11438100,10:20:09,10:20:09,598,21,,,,23062.66,0
11438100,10:20:57,10:20:57,599,22,,,,23484.57,0
11438100,10:21:37,10:21:37,7060,23,,,,23777.15,0
11438100,10:22:05,10:22:05,600,24,,,,23951.55,0
11438100,10:23:00,10:23:00,601,25,,,,24351.88,
11438100,10:24:35,10:24:35,603,26,,,,24898.99,0
11438100,10:26:02,10:26:02,7621,27,,,,25548.17,0
11438100,10:27:00,10:27:00,9547,28,,,,25955.55,
11438100,10:27:52,10:27:52,2696,29,,,,26392.14,0
11438100,10:28:21,10:28:21,9539,30,,,,26658.42,0
11438100,10:28:47,10:28:47,9537,31,,,,26976.14,0
11438100,10:29:14,10:29:14,9538,32,,,,27226.95,0
11438100,10:29:45,10:29:45,6902,33,,,,27537.69,0
11438100,10:30:12,10:30:12,7400,34,,,,27806.01,0
11438100,10:30:22,10:30:22,2700,35,,,,27870.91,0
11438100,10:30:45,10:30:45,2701,36,,,,28103.44,0
11438100,10:31:51,10:31:51,10657,37,,,,28762.4,0
11438100,10:33:00,10:33:00,2816,38,,,,29384.37,
11438100,10:34:55,10:34:55,2817,39,,,,29790.69,0
11438100,10:35:52,10:35:52,2818,40,,,,29974.28,0
11438100,10:36:50,10:36:50,10662,41,,,,30171.27,0
11438100,10:37:40,10:37:40,6907,42,,,,30299.78,0
11438100,10:39:27,10:39:27,7363,43,,,,30639.78,0
11438100,10:40:12,10:40:12,7538,44,,,,30798.75,0
11438100,10:41:22,10:41:22,2704,45,,,,31042.2,0
11438100,10:42:11,10:42:11,2705,46,,,,31193.73,0
11438100,10:43:42,10:43:42,4573,47,,,,31528.94,0
11438100,10:44:48,10:44:48,4574,48,,,,31771.8,0
11438100,10:47:00,10:47:00,9546,49,,1,,32244.79,
11602010,18:50:00,18:50:00,9943,1,,,1,0,
11602010,18:55:03,18:55:03,2127,2,,,,1876.78,0
11602010,18:58:00,18:58:00,2514,3,,,,2888.18,
11602010,19:05:58,19:05:58,160,4,,,,6509.05,0
11602010,19:08:00,19:08:00,10161,5,,,,7437.34,
11602010,19:13:08,19:13:08,9520,6,,,,10615.74,0
11602010,19:17:00,19:17:00,3344,7,,,,13144.47,
11602010,19:19:52,19:19:52,657,8,,,,15714.72,0
11602010,19:25:00,19:25:00,658,9,,,,20118.21,
11602010,19:25:20,19:25:20,2692,10,,,,20304.59,0
11602010,19:25:43,19:25:43,2693,11,,,,20583.3,0
11602010,19:26:27,19:26:27,659,12,,,,21020.57,0
11602010,19:26:52,19:26:52,660,13,,,,21317.79,0
11602010,19:27:19,19:27:19,2694,14,,,,21645.42,0
11602010,19:27:37,19:27:37,2695,15,,,,21833.02,0
11602010,19:28:06,19:28:06,661,16,,,,22103,0
11602010,19:28:27,19:28:27,662,17,,,,22326.58,0
11602010,19:28:57,19:28:57,663,18,,,,22613.29,0
11602010,19:29:47,19:29:47,5144,19,,,,22990.13,0
11602010,19:30:27,19:30:27,6998,20,,,,23465.18,0
11602010,19:31:16,19:31:16,597,21,,,,23861.41,0
11602010,19:31:40,19:31:40,598,22,,,,24071.75,0
11602010,19:32:19,19:32:19,599,23,,,,24493.66,0
11602010,19:32:52,19:32:52,7060,24,,,,24786.24,0
11602010,19:33:15,19:33:15,600,25,,,,24960.64,0
11602010,19:34:00,19:34:00,601,26,,,,25360.97,
11602010,19:36:22,19:36:22,603,27,,,,25908.08,0
11602010,19:38:33,19:38:33,7621,28,,,,26558.6,0
11602010,19:40:00,19:40:00,9547,29,,,,26962.11,
11602010,19:40:59,19:40:59,2696,30,,,,27398.7,0
11602010,19:41:25,19:41:25,9539,31,,,,27661.1,0
11602010,19:41:54,19:41:54,9537,32,,,,27977.04,0
11602010,19:42:25,19:42:25,9538,33,,,,28238.72,0
11602010,19:43:05,19:43:05,6902,34,,,,28539.31,0
11602010,19:43:39,19:43:39,7400,35,,,,28816.44,0
11602010,19:43:51,19:43:51,2700,36,,,,28895.67,0
11602010,19:44:34,19:44:34,2701,37,,,,29133.16,0
11602010,19:46:16,19:46:16,10657,38,,,,29799,0
11602010,19:48:00,19:48:00,2816,39,,,,30438.63,
11602010,19:49:13,19:49:13,2817,40,,,,30858,0
11602010,19:50:08,19:50:08,2818,41,,,,31059.25,0
11602010,19:50:55,19:50:55,10662,42,,,,31276.72,0
11602010,19:51:32,19:51:32,6907,43,,,,31416.53,0
11602010,19:52:58,19:52:58,7363,44,,,,31767.4,0
11602010,19:53:32,19:53:32,7538,45,,,,31938.52,0
11602010,19:54:14,19:54:14,2704,46,,,,32190.27,0
11602010,19:54:40,19:54:40,2705,47,,,,32343.15,0
11602010,19:55:46,19:55:46,4573,48,,,,32676.69,0
11602010,19:56:38,19:56:38,4574,49,,,,32920.66,0
11602010,19:58:00,19:58:00,9546,50,,1,,33391.63,
11602080,18:50:00,18:50:00,9943,1,,,1,0,
11602080,18:55:03,18:55:03,2127,2,,,,1876.78,0
11602080,18:58:00,18:58:00,2514,3,,,,2888.18,
11602080,19:05:58,19:05:58,160,4,,,,6509.05,0
11602080,19:08:00,19:08:00,10161,5,,,,7437.34,
11602080,19:13:08,19:13:08,9520,6,,,,10615.74,0
11602080,19:17:00,19:17:00,3344,7,,,,13144.47,
11602080,19:19:52,19:19:52,657,8,,,,15714.72,0
11602080,19:25:00,19:25:00,658,9,,,,20118.21,
11602080,19:25:20,19:25:20,2692,10,,,,20304.59,0
11602080,19:25:43,19:25:43,2693,11,,,,20583.3,0
11602080,19:26:27,19:26:27,659,12,,,,21020.57,0
11602080,19:26:52,19:26:52,660,13,,,,21317.79,0
11602080,19:27:19,19:27:19,2694,14,,,,21645.42,0
11602080,19:27:37,19:27:37,2695,15,,,,21833.02,0
11602080,19:28:06,19:28:06,661,16,,,,22103,0
11602080,19:28:27,19:28:27,662,17,,,,22326.58,0
11602080,19:28:57,19:28:57,663,18,,,,22613.29,0
11602080,19:29:47,19:29:47,5144,19,,,,22990.13,0
11602080,19:30:27,19:30:27,6998,20,,,,23465.18,0
11602080,19:31:16,19:31:16,597,21,,,,23861.41,0
11602080,19:31:40,19:31:40,598,22,,,,24071.75,0
11602080,19:32:19,19:32:19,599,23,,,,24493.66,0
11602080,19:32:52,19:32:52,7060,24,,,,24786.24,0
11602080,19:33:15,19:33:15,600,25,,,,24960.64,0
11602080,19:34:00,19:34:00,601,26,,,,25360.97,
11602080,19:36:22,19:36:22,603,27,,,,25908.08,0
11602080,19:38:33,19:38:33,7621,28,,,,26558.6,0
11602080,19:40:00,19:40:00,9547,29,,,,26962.11,
11602080,19:40:59,19:40:59,2696,30,,,,27398.7,0
11602080,19:41:25,19:41:25,9539,31,,,,27661.1,0
11602080,19:41:54,19:41:54,9537,32,,,,27977.04,0
11602080,19:42:25,19:42:25,9538,33,,,,28238.72,0
11602080,19:43:05,19:43:05,6902,34,,,,28539.31,0
11602080,19:43:39,19:43:39,7400,35,,,,28816.44,0
11602080,19:43:51,19:43:51,2700,36,,,,28895.67,0
11602080,19:44:34,19:44:34,2701,37,,,,29133.16,0
11602080,19:46:16,19:46:16,10657,38,,,,29799,0
11602080,19:48:00,19:48:00,2816,39,,,,30438.63,
11602080,19:49:13,19:49:13,2817,40,,,,30858,0
11602080,19:50:08,19:50:08,2818,41,,,,31059.25,0
11602080,19:50:55,19:50:55,10662,42,,,,31276.72,0
11602080,19:51:32,19:51:32,6907,43,,,,31416.53,0
11602080,19:52:58,19:52:58,7363,44,,,,31767.4,0
11602080,19:53:32,19:53:32,7538,45,,,,31938.52,0
11602080,19:54:14,19:54:14,2704,46,,,,32190.27,0
11602080,19:54:40,19:54:40,2705,47,,,,32343.15,0
11602080,19:55:46,19:55:46,4573,48,,,,32676.69,0
11602080,19:56:38,19:56:38,4574,49,,,,32920.66,0
11602080,19:58:00,19:58:00,9546,50,,1,,33391.63,
11807090,17:50:00,17:50:00,9943,1,,,1,0,
11807090,17:55:03,17:55:03,2127,2,,,,1876.78,0
11807090,17:58:00,17:58:00,2514,3,,,,2888.18,
11807090,18:05:58,18:05:58,160,4,,,,6509.05,0
11807090,18:08:00,18:08:00,10161,5,,,,7437.34,
11807090,18:13:08,18:13:08,9520,6,,,,10615.74,0
11807090,18:17:00,18:17:00,3344,7,,,,13144.47,
11807090,18:19:52,18:19:52,657,8,,,,15714.72,0
11807090,18:25:00,18:25:00,658,9,,,,20118.21,
11807090,18:25:20,18:25:20,2692,10,,,,20304.59,0
11807090,18:25:43,18:25:43,2693,11,,,,20583.3,0
11807090,18:26:27,18:26:27,659,12,,,,21020.57,0
11807090,18:26:52,18:26:52,660,13,,,,21317.79,0
11807090,18:27:19,18:27:19,2694,14,,,,21645.42,0
11807090,18:27:37,18:27:37,2695,15,,,,21833.02,0
11807090,18:28:06,18:28:06,661,16,,,,22103,0
11807090,18:28:27,18:28:27,662,17,,,,22326.58,0
11807090,18:28:57,18:28:57,663,18,,,,22613.29,0
11807090,18:29:47,18:29:47,5144,19,,,,22990.13,0
11807090,18:30:27,18:30:27,6998,20,,,,23465.18,0
11807090,18:31:16,18:31:16,597,21,,,,23861.41,0
11807090,18:31:40,18:31:40,598,22,,,,24071.75,0
11807090,18:32:19,18:32:19,599,23,,,,24493.66,0
11807090,18:32:52,18:32:52,7060,24,,,,24786.24,0
11807090,18:33:15,18:33:15,600,25,,,,24960.64,0
11807090,18:34:00,18:34:00,601,26,,,,25360.97,
11807090,18:36:22,18:36:22,603,27,,,,25908.08,0
11807090,18:38:33,18:38:33,7621,28,,,,26558.6,0
11807090,18:40:00,18:40:00,9547,29,,,,26962.11,
11807090,18:40:59,18:40:59,2696,30,,,,27398.7,0
11807090,18:41:25,18:41:25,9539,31,,,,27661.1,0
11807090,18:41:54,18:41:54,9537,32,,,,27977.04,0
11807090,18:42:25,18:42:25,9538,33,,,,28238.72,0
11807090,18:43:05,18:43:05,6902,34,,,,28539.31,0
11807090,18:43:39,18:43:39,7400,35,,,,28816.44,0
11807090,18:43:51,18:43:51,2700,36,,,,28895.67,0
11807090,18:44:34,18:44:34,2701,37,,,,29133.16,0
11807090,18:46:16,18:46:16,10657,38,,,,29799,0
11807090,18:48:00,18:48:00,2816,39,,,,30438.63,
11807090,18:49:13,18:49:13,2817,40,,,,30858,0
11807090,18:50:08,18:50:08,2818,41,,,,31059.25,0
11807090,18:50:55,18:50:55,10662,42,,,,31276.72,0
11807090,18:51:32,18:51:32,6907,43,,,,31416.53,0
11807090,18:52:58,18:52:58,7363,44,,,,31767.4,0
11807090,18:53:32,18:53:32,7538,45,,,,31938.52,0
11807090,18:54:14,18:54:14,2704,46,,,,32190.27,0
11807090,18:54:40,18:54:40,2705,47,,,,32343.15,0
11807090,18:55:46,18:55:46,4573,48,,,,32676.69,0
11807090,18:56:38,18:56:38,4574,49,,,,32920.66,0
11807090,18:58:00,18:58:00,9546,50,,1,,33391.63,
12141020,11:46:00,11:46:00,9943,1,,,1,0,
12141020,11:49:06,11:49:06,2127,2,,,,1876.78,0
12141020,11:50:01,11:50:01,3836,3,,,,2549.87,0
12141020,11:56:00,11:56:00,9487,4,,,,6464.08,
12141020,12:01:05,12:01:05,9520,5,,,,9591,0
12141020,12:05:00,12:05:00,3344,6,,,,12126.31,
12141020,12:07:54,12:07:54,657,7,,,,14705.63,0
12141020,12:13:00,12:13:00,658,8,,,,19109.12,
12141020,12:13:24,12:13:24,2692,9,,,,19295.5,0
12141020,12:13:53,12:13:53,2693,10,,,,19574.21,0
12141020,12:14:46,12:14:46,659,11,,,,20011.48,0
12141020,12:15:17,12:15:17,660,12,,,,20308.7,0
12141020,12:15:50,12:15:50,2694,13,,,,20636.33,0
12141020,12:16:12,12:16:12,2695,14,,,,20823.93,0
12141020,12:16:48,12:16:48,661,15,,,,21093.91,0
12141020,12:17:14,12:17:14,662,16,,,,21317.49,0
12141020,12:17:50,12:17:50,663,17,,,,21604.2,0
12141020,12:18:50,12:18:50,5144,18,,,,21981.04,0
12141020,12:19:40,12:19:40,6998,19,,,,22456.09,0
12141020,12:20:40,12:20:40,597,20,,,,22852.32,0
12141020,12:21:09,12:21:09,598,21,,,,23062.66,0
12141020,12:21:57,12:21:57,599,22,,,,23484.57,0
12141020,12:22:37,12:22:37,7060,23,,,,23777.15,0
12141020,12:23:05,12:23:05,600,24,,,,23951.55,0
12141020,12:24:00,12:24:00,601,25,,,,24351.88,
12141020,12:25:59,12:25:59,603,26,,,,24898.99,0
12141020,12:27:48,12:27:48,7621,27,,,,25548.17,0
12141020,12:29:00,12:29:00,9547,28,,,,25955.55,
12141020,12:29:52,12:29:52,2696,29,,,,26392.14,0
12141020,12:30:21,12:30:21,9539,30,,,,26658.42,0
12141020,12:30:47,12:30:47,9537,31,,,,26976.14,0
12141020,12:31:14,12:31:14,9538,32,,,,27226.95,0
12141020,12:31:45,12:31:45,6902,33,,,,27537.69,0
12141020,12:32:12,12:32:12,7400,34,,,,27806.01,0
12141020,12:32:22,12:32:22,2700,35,,,,27870.91,0
12141020,12:32:45,12:32:45,2701,36,,,,28103.44,0
12141020,12:33:51,12:33:51,10657,37,,,,28762.4,0
12141020,12:35:00,12:35:00,2816,38,,,,29384.37,
12141020,12:36:55,12:36:55,2817,39,,,,29790.69,0
12141020,12:37:52,12:37:52,2818,40,,,,29974.28,0
12141020,12:38:50,12:38:50,10662,41,,,,30171.27,0
12141020,12:39:40,12:39:40,6907,42,,,,30299.78,0
12141020,12:41:27,12:41:27,7363,43,,,,30639.78,0
12141020,12:42:12,12:42:12,7538,44,,,,30798.75,0
12141020,12:43:22,12:43:22,2704,45,,,,31042.2,0
12141020,12:44:11,12:44:11,2705,46,,,,31193.73,0
12141020,12:45:42,12:45:42,4573,47,,,,31528.94,0
12141020,12:46:48,12:46:48,4574,48,,,,31771.8,0
12141020,12:49:00,12:49:00,9546,49,,1,,32244.79,
12141030,11:46:00,11:46:00,9943,1,,,1,0,
12141030,11:49:06,11:49:06,2127,2,,,,1876.78,0
12141030,11:50:01,11:50:01,3836,3,,,,2549.87,0
12141030,11:56:00,11:56:00,9487,4,,,,6464.08,
12141030,12:01:05,12:01:05,9520,5,,,,9591,0
12141030,12:05:00,12:05:00,3344,6,,,,12126.31,
12141030,12:07:54,12:07:54,657,7,,,,14705.63,0
12141030,12:13:00,12:13:00,658,8,,,,19109.12,
12141030,12:13:24,12:13:24,2692,9,,,,19295.5,0
12141030,12:13:53,12:13:53,2693,10,,,,19574.21,0
12141030,12:14:46,12:14:46,659,11,,,,20011.48,0
12141030,12:15:17,12:15:17,660,12,,,,20308.7,0
12141030,12:15:50,12:15:50,2694,13,,,,20636.33,0
12141030,12:16:12,12:16:12,2695,14,,,,20823.93,0
12141030,12:16:48,12:16:48,661,15,,,,21093.91,0
12141030,12:17:14,12:17:14,662,16,,,,21317.49,0
12141030,12:17:50,12:17:50,663,17,,,,21604.2,0
12141030,12:18:50,12:18:50,5144,18,,,,21981.04,0
12141030,12:19:40,12:19:40,6998,19,,,,22456.09,0
12141030,12:20:40,12:20:40,597,20,,,,22852.32,0
12141030,12:21:09,12:21:09,598,21,,,,23062.66,0
12141030,12:21:57,12:21:57,599,22,,,,23484.57,0
12141030,12:22:37,12:22:37,7060,23,,,,23777.15,0
12141030,12:23:05,12:23:05,600,24,,,,23951.55,0
12141030,12:24:00,12:24:00,601,25,,,,24351.88,
12141030,12:25:59,12:25:59,603,26,,,,24898.99,0
12141030,12:27:48,12:27:48,7621,27,,,,25548.17,0
12141030,12:29:00,12:29:00,9547,28,,,,25955.55,
12141030,12:29:52,12:29:52,2696,29,,,,26392.14,0
12141030,12:30:21,12:30:21,9539,30,,,,26658.42,0
12141030,12:30:47,12:30:47,9537,31,,,,26976.14,0
12141030,12:31:14,12:31:14,9538,32,,,,27226.95,0
12141030,12:31:45,12:31:45,6902,33,,,,27537.69,0
12141030,12:32:12,12:32:12,7400,34,,,,27806.01,0
12141030,12:32:22,12:32:22,2700,35,,,,27870.91,0
12141030,12:32:45,12:32:45,2701,36,,,,28103.44,0
12141030,12:33:51,12:33:51,10657,37,,,,28762.4,0
12141030,12:35:00,12:35:00,2816,38,,,,29384.37,
12141030,12:36:55,12:36:55,2817,39,,,,29790.69,0
12141030,12:37:52,12:37:52,2818,40,,,,29974.28,0
12141030,12:38:50,12:38:50,10662,41,,,,30171.27,0
12141030,12:39:40,12:39:40,6907,42,,,,30299.78,0
12141030,12:41:27,12:41:27,7363,43,,,,30639.78,0
12141030,12:42:12,12:42:12,7538,44,,,,30798.75,0
12141030,12:43:22,12:43:22,2704,45,,,,31042.2,0
12141030,12:44:11,12:44:11,2705,46,,,,31193.73,0
12141030,12:45:42,12:45:42,4573,47,,,,31528.94,0
12141030,12:46:48,12:46:48,4574,48,,,,31771.8,0
12141030,12:49:00,12:49:00,9546,49,,1,,32244.79,
12141040,11:46:00,11:46:00,9943,1,,,1,0,
12141040,11:49:06,11:49:06,2127,2,,,,1876.78,0
12141040,11:50:01,11:50:01,3836,3,,,,2549.87,0
12141040,11:56:00,11:56:00,9487,4,,,,6464.08,
12141040,12:01:05,12:01:05,9520,5,,,,9591,0
12141040,12:05:00,12:05:00,3344,6,,,,12126.31,
12141040,12:07:54,12:07:54,657,7,,,,14705.63,0
12141040,12:13:00,12:13:00,658,8,,,,19109.12,
12141040,12:13:24,12:13:24,2692,9,,,,19295.5,0
12141040,12:13:53,12:13:53,2693,10,,,,19574.21,0
12141040,12:14:46,12:14:46,659,11,,,,20011.48,0
12141040,12:15:17,12:15:17,660,12,,,,20308.7,0
12141040,12:15:50,12:15:50,2694,13,,,,20636.33,0
12141040,12:16:12,12:16:12,2695,14,,,,20823.93,0
12141040,12:16:48,12:16:48,661,15,,,,21093.91,0
12141040,12:17:14,12:17:14,662,16,,,,21317.49,0
12141040,12:17:50,12:17:50,663,17,,,,21604.2,0
12141040,12:18:50,12:18:50,5144,18,,,,21981.04,0
12141040,12:19:40,12:19:40,6998,19,,,,22456.09,0
12141040,12:20:40,12:20:40,597,20,,,,22852.32,0
12141040,12:21:09,12:21:09,598,21,,,,23062.66,0
12141040,12:21:57,12:21:57,599,22,,,,23484.57,0
12141040,12:22:37,12:22:37,7060,23,,,,23777.15,0
12141040,12:23:05,12:23:05,600,24,,,,23951.55,0
12141040,12:24:00,12:24:00,601,25,,,,24351.88,
12141040,12:25:59,12:25:59,603,26,,,,24898.99,0
12141040,12:27:48,12:27:48,7621,27,,,,25548.17,0
12141040,12:29:00,12:29:00,9547,28,,,,25955.55,
12141040,12:29:52,12:29:52,2696,29,,,,26392.14,0
12141040,12:30:21,12:30:21,9539,30,,,,26658.42,0
12141040,12:30:47,12:30:47,9537,31,,,,26976.14,0
12141040,12:31:14,12:31:14,9538,32,,,,27226.95,0
12141040,12:31:45,12:31:45,6902,33,,,,27537.69,0
12141040,12:32:12,12:32:12,7400,34,,,,27806.01,0
12141040,12:32:22,12:32:22,2700,35,,,,27870.91,0
12141040,12:32:45,12:32:45,2701,36,,,,28103.44,0
12141040,12:33:51,12:33:51,10657,37,,,,28762.4,0
12141040,12:35:00,12:35:00,2816,38,,,,29384.37,
12141040,12:36:55,12:36:55,2817,39,,,,29790.69,0
12141040,12:37:52,12:37:52,2818,40,,,,29974.28,0
12141040,12:38:50,12:38:50,10662,41,,,,30171.27,0
12141040,12:39:40,12:39:40,6907,42,,,,30299.78,0
12141040,12:41:27,12:41:27,7363,43,,,,30639.78,0
12141040,12:42:12,12:42:12,7538,44,,,,30798.75,0
12141040,12:43:22,12:43:22,2704,45,,,,31042.2,0
12141040,12:44:11,12:44:11,2705,46,,,,31193.73,0
12141040,12:45:42,12:45:42,4573,47,,,,31528.94,0
12141040,12:46:48,12:46:48,4574,48,,,,31771.8,0
12141040,12:49:00,12:49:00,9546,49,,1,,32244.79,
12141050,11:46:00,11:46:00,9943,1,,,1,0,
12141050,11:49:06,11:49:06,2127,2,,,,1876.78,0
12141050,11:50:01,11:50:01,3836,3,,,,2549.87,0
12141050,11:56:00,11:56:00,9487,4,,,,6464.08,
12141050,12:01:05,12:01:05,9520,5,,,,9591,0
12141050,12:05:00,12:05:00,3344,6,,,,12126.31,
12141050,12:07:54,12:07:54,657,7,,,,14705.63,0
12141050,12:13:00,12:13:00,658,8,,,,19109.12,
12141050,12:13:24,12:13:24,2692,9,,,,19295.5,0
12141050,12:13:53,12:13:53,2693,10,,,,19574.21,0
12141050,12:14:46,12:14:46,659,11,,,,20011.48,0
12141050,12:15:17,12:15:17,660,12,,,,20308.7,0
12141050,12:15:50,12:15:50,2694,13,,,,20636.33,0
12141050,12:16:12,12:16:12,2695,14,,,,20823.93,0
12141050,12:16:48,12:16:48,661,15,,,,21093.91,0
12141050,12:17:14,12:17:14,662,16,,,,21317.49,0
12141050,12:17:50,12:17:50,663,17,,,,21604.2,0
12141050,12:18:50,12:18:50,5144,18,,,,21981.04,0
12141050,12:19:40,12:19:40,6998,19,,,,22456.09,0
12141050,12:20:40,12:20:40,597,20,,,,22852.32,0
12141050,12:21:09,12:21:09,598,21,,,,23062.66,0
12141050,12:21:57,12:21:57,599,22,,,,23484.57,0
12141050,12:22:37,12:22:37,7060,23,,,,23777.15,0
12141050,12:23:05,12:23:05,600,24,,,,23951.55,0
12141050,12:24:00,12:24:00,601,25,,,,24351.88,
12141050,12:25:59,12:25:59,603,26,,,,24898.99,0
12141050,12:27:48,12:27:48,7621,27,,,,25548.17,0
12141050,12:29:00,12:29:00,9547,28,,,,25955.55,
12141050,12:29:52,12:29:52,2696,29,,,,26392.14,0
12141050,12:30:21,12:30:21,9539,30,,,,26658.42,0
12141050,12:30:47,12:30:47,9537,31,,,,26976.14,0
12141050,12:31:14,12:31:14,9538,32,,,,27226.95,0
12141050,12:31:45,12:31:45,6902,33,,,,27537.69,0
12141050,12:32:12,12:32:12,7400,34,,,,27806.01,0
12141050,12:32:22,12:32:22,2700,35,,,,27870.91,0
12141050,12:32:45,12:32:45,2701,36,,,,28103.44,0
12141050,12:33:51,12:33:51,10657,37,,,,28762.4,0
12141050,12:35:00,12:35:00,2816,38,,,,29384.37,
12141050,12:36:55,12:36:55,2817,39,,,,29790.69,0
12141050,12:37:52,12:37:52,2818,40,,,,29974.28,0
12141050,12:38:50,12:38:50,10662,41,,,,30171.27,0
12141050,12:39:40,12:39:40,6907,42,,,,30299.78,0
12141050,12:41:27,12:41:27,7363,43,,,,30639.78,0
12141050,12:42:12,12:42:12,7538,44,,,,30798.75,0
12141050,12:43:22,12:43:22,2704,45,,,,31042.2,0
12141050,12:44:11,12:44:11,2705,46,,,,31193.73,0
12141050,12:45:42,12:45:42,4573,47,,,,31528.94,0
12141050,12:46:48,12:46:48,4574,48,,,,31771.8,0
12141050,12:49:00,12:49:00,9546,49,,1,,32244.79,
12141060,11:46:00,11:46:00,9943,1,,,1,0,
12141060,11:49:06,11:49:06,2127,2,,,,1876.78,0
12141060,11:50:01,11:50:01,3836,3,,,,2549.87,0
12141060,11:56:00,11:56:00,9487,4,,,,6464.08,
12141060,12:01:05,12:01:05,9520,5,,,,9591,0
12141060,12:05:00,12:05:00,3344,6,,,,12126.31,
12141060,12:07:54,12:07:54,657,7,,,,14705.63,0
12141060,12:13:00,12:13:00,658,8,,,,19109.12,
12141060,12:13:24,12:13:24,2692,9,,,,19295.5,0
12141060,12:13:53,12:13:53,2693,10,,,,19574.21,0
12141060,12:14:46,12:14:46,659,11,,,,20011.48,0
12141060,12:15:17,12:15:17,660,12,,,,20308.7,0
12141060,12:15:50,12:15:50,2694,13,,,,20636.33,0
12141060,12:16:12,12:16:12,2695,14,,,,20823.93,0
12141060,12:16:48,12:16:48,661,15,,,,21093.91,0
12141060,12:17:14,12:17:14,662,16,,,,21317.49,0
12141060,12:17:50,12:17:50,663,17,,,,21604.2,0
12141060,12:18:50,12:18:50,5144,18,,,,21981.04,0
12141060,12:19:40,12:19:40,6998,19,,,,22456.09,0
12141060,12:20:40,12:20:40,597,20,,,,22852.32,0
12141060,12:21:09,12:21:09,598,21,,,,23062.66,0
12141060,12:21:57,12:21:57,599,22,,,,23484.57,0
12141060,12:22:37,12:22:37,7060,23,,,,23777.15,0
12141060,12:23:05,12:23:05,600,24,,,,23951.55,0
12141060,12:24:00,12:24:00,601,25,,,,24351.88,
12141060,12:25:59,12:25:59,603,26,,,,24898.99,0
12141060,12:27:48,12:27:48,7621,27,,,,25548.17,0
12141060,12:29:00,12:29:00,9547,28,,,,25955.55,
12141060,12:29:52,12:29:52,2696,29,,,,26392.14,0
12141060,12:30:21,12:30:21,9539,30,,,,26658.42,0
12141060,12:30:47,12:30:47,9537,31,,,,26976.14,0
12141060,12:31:14,12:31:14,9538,32,,,,27226.95,0
12141060,12:31:45,12:31:45,6902,33,,,,27537.69,0
12141060,12:32:12,12:32:12,7400,34,,,,27806.01,0
12141060,12:32:22,12:32:22,2700,35,,,,27870.91,0
12141060,12:32:45,12:32:45,2701,36,,,,28103.44,0
12141060,12:33:51,12:33:51,10657,37,,,,28762.4,0
12141060,12:35:00,12:35:00,2816,38,,,,29384.37,
12141060,12:36:55,12:36:55,2817,39,,,,29790.69,0
12141060,12:37:52,12:37:52,2818,40,,,,29974.28,0
12141060,12:38:50,12:38:50,10662,41,,,,30171.27,0
12141060,12:39:40,12:39:40,6907,42,,,,30299.78,0
12141060,12:41:27,12:41:27,7363,43,,,,30639.78,0
12141060,12:42:12,12:42:12,7538,44,,,,30798.75,0
12141060,12:43:22,12:43:22,2704,45,,,,31042.2,0
12141060,12:44:11,12:44:11,2705,46,,,,31193.73,0
12141060,12:45:42,12:45:42,4573,47,,,,31528.94,0
12141060,12:46:48,12:46:48,4574,48,,,,31771.8,0
12141060,12:49:00,12:49:00,9546,49,,1,,32244.79,
12253090,23:14:00,23:14:00,9870,1,,,1,0,
12253090,23:20:00,23:20:00,9943,2,,,,2271.55,
12253090,23:24:30,23:24:30,2127,3,,,,4146.86,0
12253090,23:27:00,23:27:00,2514,4,,,,5158.9,
12253090,23:34:10,23:34:10,160,5,,,,8779.77,0
12253090,23:36:00,23:36:00,10161,6,,,,9708.06,
12253090,23:40:34,23:40:34,9520,7,,,,12886.46,0
12253090,23:44:00,23:44:00,3344,8,,,,15415.19,
12253090,23:46:52,23:46:52,657,9,,,,17985.44,0
12253090,23:52:00,23:52:00,658,10,,,,22388.94,
12253090,23:52:20,23:52:20,2692,11,,,,22575.32,0
12253090,23:52:43,23:52:43,2693,12,,,,22854.03,0
12253090,23:53:26,23:53:26,659,13,,,,23291.29,0
12253090,23:53:51,23:53:51,660,14,,,,23588.51,0
12253090,23:54:18,23:54:18,2694,15,,,,23916.14,0
12253090,23:54:36,23:54:36,2695,16,,,,24103.74,0
12253090,23:55:05,23:55:05,661,17,,,,24373.72,0
12253090,23:55:27,23:55:27,662,18,,,,24597.3,0
12253090,23:55:56,23:55:56,663,19,,,,24884.01,0
12253090,23:56:46,23:56:46,5144,20,,,,25260.85,0
12253090,23:57:26,23:57:26,6998,21,,,,25735.9,0
12253090,23:58:16,23:58:16,597,22,,,,26132.13,0
12253090,23:58:40,23:58:40,598,23,,,,26342.47,0
12253090,23:59:19,23:59:19,599,24,,,,26764.38,0
12253090,23:59:52,23:59:52,7060,25,,,,27056.96,0
12253090,24:00:15,24:00:15,600,26,,,,27231.36,0
12253090,24:01:00,24:01:00,601,27,,,,27631.69,
12253090,24:03:25,24:03:25,603,28,,,,28178.8,0
12253090,24:05:29,24:05:29,7621,29,,,,28822.91,0
12253090,24:07:00,24:07:00,9547,30,,,,29220.72,
12253090,24:07:58,24:07:58,2696,31,,,,29660.89,0
12253090,24:08:30,24:08:30,9539,32,,,,29924,0
12253090,24:09:01,24:09:01,9537,33,,,,30236.46,0
12253090,24:09:40,24:09:40,9538,34,,,,30493.83,0
12253090,24:10:14,24:10:14,6902,35,,,,30804.4,0
12253090,24:10:45,24:10:45,7400,36,,,,31064.21,0
12253090,24:10:55,24:10:55,2700,37,,,,31117.86,0
12253090,24:11:19,24:11:19,2701,38,,,,31337.78,0
12253090,24:12:45,24:12:45,10657,39,,,,31982.93,0
12253090,24:14:00,24:14:00,2816,40,,,,32603.92,
12253090,24:15:08,24:15:08,2817,41,,,,33006.51,0
12253090,24:15:38,24:15:38,2818,42,,,,33188.99,0
12253090,24:16:17,24:16:17,10662,43,,,,33390.64,0
12253090,24:16:37,24:16:37,6907,44,,,,33512.94,0
12253090,24:17:55,24:17:55,7363,45,,,,33853.02,0
12253090,24:18:34,24:18:34,7538,46,,,,34013.98,0
12253090,24:19:16,24:19:16,2704,47,,,,34250.06,0
12253090,24:19:41,24:19:41,2705,48,,,,34404.8,0
12253090,24:20:59,24:20:59,4573,49,,,,34744.57,0
12253090,24:21:39,24:21:39,4574,50,,,,34987.43,0
12253090,24:23:00,24:23:00,9546,51,,1,,35461.19,
12408010,23:20:00,23:20:00,9943,1,,,1,0,
12408010,23:25:03,23:25:03,2127,2,,,,1876.78,0
12408010,23:28:00,23:28:00,2514,3,,,,2888.18,
12408010,23:35:10,23:35:10,160,4,,,,6509.05,0
12408010,23:37:00,23:37:00,10161,5,,,,7437.34,
12408010,23:41:34,23:41:34,9520,6,,,,10615.74,0
12408010,23:45:00,23:45:00,3344,7,,,,13144.47,
12408010,23:47:52,23:47:52,657,8,,,,15714.72,0
12408010,23:53:00,23:53:00,658,9,,,,20118.21,
12408010,23:53:20,23:53:20,2692,10,,,,20304.59,0
12408010,23:53:43,23:53:43,2693,11,,,,20583.3,0
12408010,23:54:27,23:54:27,659,12,,,,21020.57,0
12408010,23:54:52,23:54:52,660,13,,,,21317.79,0
12408010,23:55:19,23:55:19,2694,14,,,,21645.42,0
12408010,23:55:37,23:55:37,2695,15,,,,21833.02,0
12408010,23:56:06,23:56:06,661,16,,,,22103,0
12408010,23:56:27,23:56:27,662,17,,,,22326.58,0
12408010,23:56:57,23:56:57,663,18,,,,22613.29,0
12408010,23:57:47,23:57:47,5144,19,,,,22990.13,0
12408010,23:58:27,23:58:27,6998,20,,,,23465.18,0
12408010,23:59:16,23:59:16,597,21,,,,23861.41,0
12408010,23:59:40,23:59:40,598,22,,,,24071.75,0
12408010,24:00:19,24:00:19,599,23,,,,24493.66,0
12408010,24:00:52,24:00:52,7060,24,,,,24786.24,0
12408010,24:01:15,24:01:15,600,25,,,,24960.64,0
12408010,24:02:00,24:02:00,601,26,,,,25360.97,
12408010,24:04:22,24:04:22,603,27,,,,25908.08,0
12408010,24:06:33,24:06:33,7621,28,,,,26558.6,0
12408010,24:08:00,24:08:00,9547,29,,,,26962.11,
12408010,24:08:52,24:08:52,2696,30,,,,27398.7,0
12408010,24:09:14,24:09:14,9539,31,,,,27661.1,0
12408010,24:09:40,24:09:40,9537,32,,,,27977.04,0
12408010,24:10:07,24:10:07,9538,33,,,,28238.72,0
12408010,24:10:42,24:10:42,6902,34,,,,28539.31,0
12408010,24:11:12,24:11:12,7400,35,,,,28816.44,0
12408010,24:11:22,24:11:22,2700,36,,,,28895.67,0
12408010,24:12:00,24:12:00,2701,37,,,,29133.16,0
12408010,24:13:29,24:13:29,10657,38,,,,29799,0
12408010,24:15:00,24:15:00,2816,39,,,,30438.63,
12408010,24:16:06,24:16:06,2817,40,,,,30858,0
12408010,24:16:55,24:16:55,2818,41,,,,31059.25,0
12408010,24:17:37,24:17:37,10662,42,,,,31276.72,0
12408010,24:18:11,24:18:11,6907,43,,,,31416.53,0
12408010,24:19:28,24:19:28,7363,44,,,,31767.4,0
12408010,24:19:59,24:19:59,7538,45,,,,31938.52,0
12408010,24:20:37,24:20:37,2704,46,,,,32190.27,0
12408010,24:21:00,24:21:00,2705,47,,,,32343.15,0
12408010,24:21:59,24:21:59,4573,48,,,,32676.69,0
12408010,24:22:46,24:22:46,4574,49,,,,32920.66,0
12408010,24:24:00,24:24:00,9546,50,,1,,33391.63,
12408080,23:20:00,23:20:00,9943,1,,,1,0,
12408080,23:25:03,23:25:03,2127,2,,,,1876.78,0
12408080,23:28:00,23:28:00,2514,3,,,,2888.18,
12408080,23:35:10,23:35:10,160,4,,,,6509.05,0
12408080,23:37:00,23:37:00,10161,5,,,,7437.34,
12408080,23:41:34,23:41:34,9520,6,,,,10615.74,0
12408080,23:45:00,23:45:00,3344,7,,,,13144.47,
12408080,23:47:52,23:47:52,657,8,,,,15714.72,0
12408080,23:53:00,23:53:00,658,9,,,,20118.21,
12408080,23:53:20,23:53:20,2692,10,,,,20304.59,0
12408080,23:53:43,23:53:43,2693,11,,,,20583.3,0
12408080,23:54:27,23:54:27,659,12,,,,21020.57,0
12408080,23:54:52,23:54:52,660,13,,,,21317.79,0
12408080,23:55:19,23:55:19,2694,14,,,,21645.42,0
12408080,23:55:37,23:55:37,2695,15,,,,21833.02,0
12408080,23:56:06,23:56:06,661,16,,,,22103,0
12408080,23:56:27,23:56:27,662,17,,,,22326.58,0
12408080,23:56:57,23:56:57,663,18,,,,22613.29,0
12408080,23:57:47,23:57:47,5144,19,,,,22990.13,0
12408080,23:58:27,23:58:27,6998,20,,,,23465.18,0
12408080,23:59:16,23:59:16,597,21,,,,23861.41,0
12408080,23:59:40,23:59:40,598,22,,,,24071.75,0
12408080,24:00:19,24:00:19,599,23,,,,24493.66,0
12408080,24:00:52,24:00:52,7060,24,,,,24786.24,0
12408080,24:01:15,24:01:15,600,25,,,,24960.64,0
12408080,24:02:00,24:02:00,601,26,,,,25360.97,
12408080,24:04:22,24:04:22,603,27,,,,25908.08,0
12408080,24:06:33,24:06:33,7621,28,,,,26558.6,0
12408080,24:08:00,24:08:00,9547,29,,,,26962.11,
12408080,24:08:52,24:08:52,2696,30,,,,27398.7,0
12408080,24:09:14,24:09:14,9539,31,,,,27661.1,0
12408080,24:09:40,24:09:40,9537,32,,,,27977.04,0
12408080,24:10:07,24:10:07,9538,33,,,,28238.72,0
12408080,24:10:42,24:10:42,6902,34,,,,28539.31,0
12408080,24:11:12,24:11:12,7400,35,,,,28816.44,0
12408080,24:11:22,24:11:22,2700,36,,,,28895.67,0
12408080,24:12:00,24:12:00,2701,37,,,,29133.16,0
12408080,24:13:29,24:13:29,10657,38,,,,29799,0
12408080,24:15:00,24:15:00,2816,39,,,,30438.63,
12408080,24:16:06,24:16:06,2817,40,,,,30858,0
12408080,24:16:55,24:16:55,2818,41,,,,31059.25,0
12408080,24:17:37,24:17:37,10662,42,,,,31276.72,0
12408080,24:18:11,24:18:11,6907,43,,,,31416.53,0
12408080,24:19:28,24:19:28,7363,44,,,,31767.4,0
12408080,24:19:59,24:19:59,7538,45,,,,31938.52,0
12408080,24:20:37,24:20:37,2704,46,,,,32190.27,0
12408080,24:21:00,24:21:00,2705,47,,,,32343.15,0
12408080,24:21:59,24:21:59,4573,48,,,,32676.69,0
12408080,24:22:46,24:22:46,4574,49,,,,32920.66,0
12408080,24:24:00,24:24:00,9546,50,,1,,33391.63,
12458070,17:30:00,17:30:00,9943,1,,,1,0,
12458070,17:35:03,17:35:03,2127,2,,,,1876.78,0
12458070,17:38:00,17:38:00,2514,3,,,,2888.18,
12458070,17:45:58,17:45:58,160,4,,,,6509.05,0
12458070,17:48:00,17:48:00,10161,5,,,,7437.34,
12458070,17:53:08,17:53:08,9520,6,,,,10615.74,0
12458070,17:57:00,17:57:00,3344,7,,,,13144.47,
12458070,17:59:52,17:59:52,657,8,,,,15714.72,0
12458070,18:05:00,18:05:00,658,9,,,,20118.21,
12458070,18:05:20,18:05:20,2692,10,,,,20304.59,0
12458070,18:05:43,18:05:43,2693,11,,,,20583.3,0
12458070,18:06:27,18:06:27,659,12,,,,21020.57,0
12458070,18:06:52,18:06:52,660,13,,,,21317.79,0
12458070,18:07:19,18:07:19,2694,14,,,,21645.42,0
12458070,18:07:37,18:07:37,2695,15,,,,21833.02,0
12458070,18:08:06,18:08:06,661,16,,,,22103,0
12458070,18:08:27,18:08:27,662,17,,,,22326.58,0
12458070,18:08:57,18:08:57,663,18,,,,22613.29,0
12458070,18:09:47,18:09:47,5144,19,,,,22990.13,0
12458070,18:10:27,18:10:27,6998,20,,,,23465.18,0
12458070,18:11:16,18:11:16,597,21,,,,23861.41,0
12458070,18:11:40,18:11:40,598,22,,,,24071.75,0
12458070,18:12:19,18:12:19,599,23,,,,24493.66,0
12458070,18:12:52,18:12:52,7060,24,,,,24786.24,0
12458070,18:13:15,18:13:15,600,25,,,,24960.64,0
12458070,18:14:00,18:14:00,601,26,,,,25360.97,
12458070,18:16:22,18:16:22,603,27,,,,25908.08,0
12458070,18:18:33,18:18:33,7621,28,,,,26558.6,0
12458070,18:20:00,18:20:00,9547,29,,,,26962.11,
12458070,18:20:59,18:20:59,2696,30,,,,27398.7,0
12458070,18:21:25,18:21:25,9539,31,,,,27661.1,0
12458070,18:21:54,18:21:54,9537,32,,,,27977.04,0
12458070,18:22:25,18:22:25,9538,33,,,,28238.72,0
12458070,18:23:05,18:23:05,6902,34,,,,28539.31,0
12458070,18:23:39,18:23:39,7400,35,,,,28816.44,0
12458070,18:23:51,18:23:51,2700,36,,,,28895.67,0
12458070,18:24:34,18:24:34,2701,37,,,,29133.16,0
12458070,18:26:16,18:26:16,10657,38,,,,29799,0
12458070,18:28:00,18:28:00,2816,39,,,,30438.63,
12458070,18:29:13,18:29:13,2817,40,,,,30858,0
12458070,18:30:08,18:30:08,2818,41,,,,31059.25,0
12458070,18:30:55,18:30:55,10662,42,,,,31276.72,0
12458070,18:31:32,18:31:32,6907,43,,,,31416.53,0
12458070,18:32:58,18:32:58,7363,44,,,,31767.4,0
12458070,18:33:32,18:33:32,7538,45,,,,31938.52,0
12458070,18:34:14,18:34:14,2704,46,,,,32190.27,0
12458070,18:34:40,18:34:40,2705,47,,,,32343.15,0
12458070,18:35:46,18:35:46,4573,48,,,,32676.69,0
12458070,18:36:38,18:36:38,4574,49,,,,32920.66,0
12458070,18:38:00,18:38:00,9546,50,,1,,33391.63,
12918100,23:31:00,23:31:00,9943,1,,,1,0,
12918100,23:34:47,23:34:47,2127,2,,,,1876.78,0
12918100,23:37:00,23:37:00,2514,3,,,,2888.18,
12918100,23:45:46,23:45:46,160,4,,,,6509.05,0
12918100,23:48:00,23:48:00,10161,5,,,,7437.34,
12918100,23:52:34,23:52:34,9520,6,,,,10615.74,0
12918100,23:56:00,23:56:00,3344,7,,,,13144.47,
12918100,23:59:13,23:59:13,657,8,,,,15714.72,0
12918100,24:05:00,24:05:00,658,9,,,,20118.21,
12918100,24:05:22,24:05:22,2692,10,,,,20304.59,0
12918100,24:05:48,24:05:48,2693,11,,,,20583.3,0
12918100,24:06:37,24:06:37,659,12,,,,21020.57,0
12918100,24:07:04,24:07:04,660,13,,,,21317.79,0
12918100,24:07:34,24:07:34,2694,14,,,,21645.42,0
12918100,24:07:54,24:07:54,2695,15,,,,21833.02,0
12918100,24:08:27,24:08:27,661,16,,,,22103,0
12918100,24:08:51,24:08:51,662,17,,,,22326.58,0
12918100,24:09:23,24:09:23,663,18,,,,22613.29,0
12918100,24:10:19,24:10:19,5144,19,,,,22990.13,0
12918100,24:11:03,24:11:03,6998,20,,,,23465.18,0
12918100,24:11:58,24:11:58,597,21,,,,23861.41,0
12918100,24:12:25,24:12:25,598,22,,,,24071.75,0
12918100,24:13:08,24:13:08,599,23,,,,24493.66,0
12918100,24:13:45,24:13:45,7060,24,,,,24786.24,0
12918100,24:14:10,24:14:10,600,25,,,,24960.64,0
12918100,24:15:00,24:15:00,601,26,,,,25360.97,
12918100,24:16:11,24:16:11,603,27,,,,25908.08,0
12918100,24:17:16,24:17:16,7621,28,,,,26558.6,0
12918100,24:18:00,24:18:00,9547,29,,,,26962.11,
12918100,24:18:52,24:18:52,2696,30,,,,27398.7,0
12918100,24:19:14,24:19:14,9539,31,,,,27661.1,0
12918100,24:19:40,24:19:40,9537,32,,,,27977.04,0
12918100,24:20:07,24:20:07,9538,33,,,,28238.72,0
12918100,24:20:42,24:20:42,6902,34,,,,28539.31,0
12918100,24:21:12,24:21:12,7400,35,,,,28816.44,0
12918100,24:21:22,24:21:22,2700,36,,,,28895.67,0
12918100,24:22:00,24:22:00,2701,37,,,,29133.16,0
12918100,24:23:29,24:23:29,10657,38,,,,29799,0
12918100,24:25:00,24:25:00,2816,39,,,,30438.63,
12918100,24:26:28,24:26:28,2817,40,,,,30858,0
12918100,24:27:34,24:27:34,2818,41,,,,31059.25,0
12918100,24:28:30,24:28:30,10662,42,,,,31276.72,0
12918100,24:29:14,24:29:14,6907,43,,,,31416.53,0
12918100,24:30:58,24:30:58,7363,44,,,,31767.4,0
12918100,24:31:39,24:31:39,7538,45,,,,31938.52,0
12918100,24:32:29,24:32:29,2704,46,,,,32190.27,0
12918100,24:33:01,24:33:01,2705,47,,,,32343.15,0
12918100,24:34:19,24:34:19,4573,48,,,,32676.69,0
12918100,24:35:22,24:35:22,4574,49,,,,32920.66,0
12918100,24:37:00,24:37:00,9546,50,,1,,33391.63,
13175100,07:46:00,07:46:00,9943,1,,,1,0,
13175100,07:48:29,07:48:29,2127,2,,,,1876.78,0
13175100,07:49:13,07:49:13,3836,3,,,,2549.87,0
13175100,07:54:00,07:54:00,9487,4,,,,6464.08,
13175100,07:59:05,07:59:05,9520,5,,,,9591,0
13175100,08:03:00,08:03:00,3344,6,,,,12126.31,
13175100,08:06:16,08:06:16,657,7,,,,14705.63,0
13175100,08:12:00,08:12:00,658,8,,,,19109.12,
13175100,08:12:31,08:12:31,2692,9,,,,19295.5,0
13175100,08:13:08,08:13:08,2693,10,,,,19574.21,0
13175100,08:14:16,08:14:16,659,11,,,,20011.48,0
13175100,08:14:54,08:14:54,660,12,,,,20308.7,0
13175100,08:15:36,08:15:36,2694,13,,,,20636.33,0
13175100,08:16:04,08:16:04,2695,14,,,,20823.93,0
13175100,08:16:50,08:16:50,661,15,,,,21093.91,0
13175100,08:17:23,08:17:23,662,16,,,,21317.49,0
13175100,08:18:09,08:18:09,663,17,,,,21604.2,0
13175100,08:19:26,08:19:26,5144,18,,,,21981.04,0
13175100,08:20:29,08:20:29,6998,19,,,,22456.09,0
13175100,08:21:46,08:21:46,597,20,,,,22852.32,0
13175100,08:22:23,08:22:23,598,21,,,,23062.66,0
13175100,08:23:23,08:23:23,599,22,,,,23484.57,0
13175100,08:24:15,08:24:15,7060,23,,,,23777.15,0
13175100,08:24:50,08:24:50,600,24,,,,23951.55,0
13175100,08:26:00,08:26:00,601,25,,,,24351.88,
13175100,08:27:35,08:27:35,603,26,,,,24898.99,0
13175100,08:29:02,08:29:02,7621,27,,,,25548.17,0
13175100,08:30:00,08:30:00,9547,28,,,,25955.55,
13175100,08:30:52,08:30:52,2696,29,,,,26392.14,0
13175100,08:31:21,08:31:21,9539,30,,,,26658.42,0
13175100,08:31:47,08:31:47,9537,31,,,,26976.14,0
13175100,08:32:14,08:32:14,9538,32,,,,27226.95,0
13175100,08:32:45,08:32:45,6902,33,,,,27537.69,0
13175100,08:33:12,08:33:12,7400,34,,,,27806.01,0
13175100,08:33:22,08:33:22,2700,35,,,,27870.91,0
13175100,08:33:45,08:33:45,2701,36,,,,28103.44,0
13175100,08:34:51,08:34:51,10657,37,,,,28762.4,0
13175100,08:36:00,08:36:00,2816,38,,,,29384.37,
13175100,08:37:55,08:37:55,2817,39,,,,29790.69,0
13175100,08:38:52,08:38:52,2818,40,,,,29974.28,0
13175100,08:39:50,08:39:50,10662,41,,,,30171.27,0
13175100,08:40:40,08:40:40,6907,42,,,,30299.78,0
13175100,08:42:27,08:42:27,7363,43,,,,30639.78,0
13175100,08:43:12,08:43:12,7538,44,,,,30798.75,0
13175100,08:44:22,08:44:22,2704,45,,,,31042.2,0
13175100,08:45:11,08:45:11,2705,46,,,,31193.73,0
13175100,08:46:42,08:46:42,4573,47,,,,31528.94,0
13175100,08:47:48,08:47:48,4574,48,,,,31771.8,0
13175100,08:50:00,08:50:00,9546,49,,1,,32244.79,
13576100,16:16:00,16:16:00,9943,1,,,1,0,
13576100,16:18:47,16:18:47,2127,2,,,,1876.78,0
13576100,16:19:37,16:19:37,3836,3,,,,2549.87,0
13576100,16:25:00,16:25:00,9487,4,,,,6464.08,
13576100,16:30:39,16:30:39,9520,5,,,,9591,0
13576100,16:35:00,16:35:00,3344,6,,,,12126.31,
13576100,16:38:38,16:38:38,657,7,,,,14705.63,0
13576100,16:45:00,16:45:00,658,8,,,,19109.12,
13576100,16:45:31,16:45:31,2692,9,,,,19295.5,0
13576100,16:46:08,16:46:08,2693,10,,,,19574.21,0
13576100,16:47:17,16:47:17,659,11,,,,20011.48,0
13576100,16:47:56,16:47:56,660,12,,,,20308.7,0
13576100,16:48:39,16:48:39,2694,13,,,,20636.33,0
13576100,16:49:07,16:49:07,2695,14,,,,20823.93,0
13576100,16:49:53,16:49:53,661,15,,,,21093.91,0
13576100,16:50:27,16:50:27,662,16,,,,21317.49,0
13576100,16:51:13,16:51:13,663,17,,,,21604.2,0
13576100,16:52:45,16:52:45,2713,18,,,,22362.73,0
13576100,16:53:37,16:53:37,2714,19,,,,22758.91,0
13576100,16:54:44,16:54:44,603,20,,,,23324.1,0
13576100,16:56:06,16:56:06,7621,21,,,,23974.62,0
13576100,16:57:00,16:57:00,9547,22,,,,24378.13,
13576100,16:57:52,16:57:52,2696,23,,,,24814.72,0
13576100,16:58:14,16:58:14,9539,24,,,,25077.12,0
13576100,16:58:40,16:58:40,9537,25,,,,25393.06,0
13576100,16:59:07,16:59:07,9538,26,,,,25654.74,0
13576100,16:59:42,16:59:42,6902,27,,,,25955.33,0
13576100,17:00:12,17:00:12,7400,28,,,,26232.46,0
13576100,17:00:22,17:00:22,2700,29,,,,26311.69,0
13576100,17:01:00,17:01:00,2701,30,,,,26549.18,0
13576100,17:02:29,17:02:29,10657,31,,,,27215.02,0
13576100,17:04:00,17:04:00,2816,32,,,,27854.65,
13576100,17:05:45,17:05:45,2817,33,,,,28274.02,0
13576100,17:07:03,17:07:03,2818,34,,,,28475.27,0
13576100,17:08:11,17:08:11,10662,35,,,,28692.74,0
13576100,17:09:03,17:09:03,6907,36,,,,28832.55,0
13576100,17:11:07,17:11:07,7363,37,,,,29183.42,0
13576100,17:11:56,17:11:56,7538,38,,,,29354.54,0
13576100,17:12:56,17:12:56,2704,39,,,,29609.05,0
13576100,17:13:41,17:13:41,2705,40,,,,29768.51,0
13576100,17:15:00,17:15:00,4573,41,,,,30098.44,0
13576100,17:16:07,17:16:07,4574,42,,,,30343.88,0
13576100,17:18:00,17:18:00,9546,43,,1,,30814.56,
13656020,10:46:00,10:46:00,9943,1,,,1,0,
13656020,10:48:29,10:48:29,2127,2,,,,1876.78,0
13656020,10:49:13,10:49:13,3836,3,,,,2549.87,0
13656020,10:54:00,10:54:00,9487,4,,,,6464.08,
13656020,10:59:05,10:59:05,9520,5,,,,9591,0
13656020,11:03:00,11:03:00,3344,6,,,,12126.31,
13656020,11:06:16,11:06:16,657,7,,,,14705.63,0
13656020,11:12:00,11:12:00,658,8,,,,19109.12,
13656020,11:12:24,11:12:24,2692,9,,,,19295.5,0
13656020,11:12:53,11:12:53,2693,10,,,,19574.21,0
13656020,11:13:46,11:13:46,659,11,,,,20011.48,0
13656020,11:14:17,11:14:17,660,12,,,,20308.7,0
13656020,11:14:50,11:14:50,2694,13,,,,20636.33,0
13656020,11:15:12,11:15:12,2695,14,,,,20823.93,0
13656020,11:15:48,11:15:48,661,15,,,,21093.91,0
13656020,11:16:14,11:16:14,662,16,,,,21317.49,0
13656020,11:16:50,11:16:50,663,17,,,,21604.2,0
13656020,11:17:50,11:17:50,5144,18,,,,21981.04,0
13656020,11:18:40,11:18:40,6998,19,,,,22456.09,0
13656020,11:19:40,11:19:40,597,20,,,,22852.32,0
13656020,11:20:09,11:20:09,598,21,,,,23062.66,0
13656020,11:20:57,11:20:57,599,22,,,,23484.57,0
13656020,11:21:37,11:21:37,7060,23,,,,23777.15,0
13656020,11:22:05,11:22:05,600,24,,,,23951.55,0
13656020,11:23:00,11:23:00,601,25,,,,24351.88,
13656020,11:24:59,11:24:59,603,26,,,,24898.99,0
13656020,11:26:48,11:26:48,7621,27,,,,25548.17,0
13656020,11:28:00,11:28:00,9547,28,,,,25955.55,
13656020,11:28:52,11:28:52,2696,29,,,,26392.14,0
13656020,11:29:21,11:29:21,9539,30,,,,26658.42,0
13656020,11:29:47,11:29:47,9537,31,,,,26976.14,0
13656020,11:30:14,11:30:14,9538,32,,,,27226.95,0
13656020,11:30:45,11:30:45,6902,33,,,,27537.69,0
13656020,11:31:12,11:31:12,7400,34,,,,27806.01,0
13656020,11:31:22,11:31:22,2700,35,,,,27870.91,0
13656020,11:31:45,11:31:45,2701,36,,,,28103.44,0
13656020,11:32:51,11:32:51,10657,37,,,,28762.4,0
13656020,11:34:00,11:34:00,2816,38,,,,29384.37,
13656020,11:35:55,11:35:55,2817,39,,,,29790.69,0
13656020,11:36:52,11:36:52,2818,40,,,,29974.28,0
13656020,11:37:50,11:37:50,10662,41,,,,30171.27,0
13656020,11:38:40,11:38:40,6907,42,,,,30299.78,0
13656020,11:40:27,11:40:27,7363,43,,,,30639.78,0
13656020,11:41:12,11:41:12,7538,44,,,,30798.75,0
13656020,11:42:22,11:42:22,2704,45,,,,31042.2,0
13656020,11:43:11,11:43:11,2705,46,,,,31193.73,0
13656020,11:44:42,11:44:42,4573,47,,,,31528.94,0
13656020,11:45:48,11:45:48,4574,48,,,,31771.8,0
13656020,11:48:00,11:48:00,9546,49,,1,,32244.79,
13656030,10:46:00,10:46:00,9943,1,,,1,0,
13656030,10:48:29,10:48:29,2127,2,,,,1876.78,0
13656030,10:49:13,10:49:13,3836,3,,,,2549.87,0
13656030,10:54:00,10:54:00,9487,4,,,,6464.08,
13656030,10:59:05,10:59:05,9520,5,,,,9591,0
13656030,11:03:00,11:03:00,3344,6,,,,12126.31,
13656030,11:06:16,11:06:16,657,7,,,,14705.63,0
13656030,11:12:00,11:12:00,658,8,,,,19109.12,
13656030,11:12:24,11:12:24,2692,9,,,,19295.5,0
13656030,11:12:53,11:12:53,2693,10,,,,19574.21,0
13656030,11:13:46,11:13:46,659,11,,,,20011.48,0
13656030,11:14:17,11:14:17,660,12,,,,20308.7,0
13656030,11:14:50,11:14:50,2694,13,,,,20636.33,0
13656030,11:15:12,11:15:12,2695,14,,,,20823.93,0
13656030,11:15:48,11:15:48,661,15,,,,21093.91,0
13656030,11:16:14,11:16:14,662,16,,,,21317.49,0
13656030,11:16:50,11:16:50,663,17,,,,21604.2,0
13656030,11:17:50,11:17:50,5144,18,,,,21981.04,0
13656030,11:18:40,11:18:40,6998,19,,,,22456.09,0
13656030,11:19:40,11:19:40,597,20,,,,22852.32,0
13656030,11:20:09,11:20:09,598,21,,,,23062.66,0
13656030,11:20:57,11:20:57,599,22,,,,23484.57,0
13656030,11:21:37,11:21:37,7060,23,,,,23777.15,0
13656030,11:22:05,11:22:05,600,24,,,,23951.55,0
13656030,11:23:00,11:23:00,601,25,,,,24351.88,
13656030,11:24:59,11:24:59,603,26,,,,24898.99,0
13656030,11:26:48,11:26:48,7621,27,,,,25548.17,0
13656030,11:28:00,11:28:00,9547,28,,,,25955.55,
13656030,11:28:52,11:28:52,2696,29,,,,26392.14,0
13656030,11:29:21,11:29:21,9539,30,,,,26658.42,0
13656030,11:29:47,11:29:47,9537,31,,,,26976.14,0
13656030,11:30:14,11:30:14,9538,32,,,,27226.95,0
13656030,11:30:45,11:30:45,6902,33,,,,27537.69,0
13656030,11:31:12,11:31:12,7400,34,,,,27806.01,0
13656030,11:31:22,11:31:22,2700,35,,,,27870.91,0
13656030,11:31:45,11:31:45,2701,36,,,,28103.44,0
13656030,11:32:51,11:32:51,10657,37,,,,28762.4,0
13656030,11:34:00,11:34:00,2816,38,,,,29384.37,
13656030,11:35:55,11:35:55,2817,39,,,,29790.69,0
13656030,11:36:52,11:36:52,2818,40,,,,29974.28,0
13656030,11:37:50,11:37:50,10662,41,,,,30171.27,0
13656030,11:38:40,11:38:40,6907,42,,,,30299.78,0
13656030,11:40:27,11:40:27,7363,43,,,,30639.78,0
13656030,11:41:12,11:41:12,7538,44,,,,30798.75,0
13656030,11:42:22,11:42:22,2704,45,,,,31042.2,0
13656030,11:43:11,11:43:11,2705,46,,,,31193.73,0
13656030,11:44:42,11:44:42,4573,47,,,,31528.94,0
13656030,11:45:48,11:45:48,4574,48,,,,31771.8,0
13656030,11:48:00,11:48:00,9546,49,,1,,32244.79,
13656040,10:46:00,10:46:00,9943,1,,,1,0,
13656040,10:48:29,10:48:29,2127,2,,,,1876.78,0
13656040,10:49:13,10:49:13,3836,3,,,,2549.87,0
13656040,10:54:00,10:54:00,9487,4,,,,6464.08,
13656040,10:59:05,10:59:05,9520,5,,,,9591,0
13656040,11:03:00,11:03:00,3344,6,,,,12126.31,
13656040,11:06:16,11:06:16,657,7,,,,14705.63,0
13656040,11:12:00,11:12:00,658,8,,,,19109.12,
13656040,11:12:24,11:12:24,2692,9,,,,19295.5,0
13656040,11:12:53,11:12:53,2693,10,,,,19574.21,0
13656040,11:13:46,11:13:46,659,11,,,,20011.48,0
13656040,11:14:17,11:14:17,660,12,,,,20308.7,0
13656040,11:14:50,11:14:50,2694,13,,,,20636.33,0
13656040,11:15:12,11:15:12,2695,14,,,,20823.93,0
13656040,11:15:48,11:15:48,661,15,,,,21093.91,0
13656040,11:16:14,11:16:14,662,16,,,,21317.49,0
13656040,11:16:50,11:16:50,663,17,,,,21604.2,0
13656040,11:17:50,11:17:50,5144,18,,,,21981.04,0
13656040,11:18:40,11:18:40,6998,19,,,,22456.09,0
13656040,11:19:40,11:19:40,597,20,,,,22852.32,0
13656040,11:20:09,11:20:09,598,21,,,,23062.66,0
13656040,11:20:57,11:20:57,599,22,,,,23484.57,0
13656040,11:21:37,11:21:37,7060,23,,,,23777.15,0
13656040,11:22:05,11:22:05,600,24,,,,23951.55,0
13656040,11:23:00,11:23:00,601,25,,,,24351.88,
13656040,11:24:59,11:24:59,603,26,,,,24898.99,0
13656040,11:26:48,11:26:48,7621,27,,,,25548.17,0
13656040,11:28:00,11:28:00,9547,28,,,,25955.55,
13656040,11:28:52,11:28:52,2696,29,,,,26392.14,0
13656040,11:29:21,11:29:21,9539,30,,,,26658.42,0
13656040,11:29:47,11:29:47,9537,31,,,,26976.14,0
13656040,11:30:14,11:30:14,9538,32,,,,27226.95,0
13656040,11:30:45,11:30:45,6902,33,,,,27537.69,0
13656040,11:31:12,11:31:12,7400,34,,,,27806.01,0
13656040,11:31:22,11:31:22,2700,35,,,,27870.91,0
13656040,11:31:45,11:31:45,2701,36,,,,28103.44,0
13656040,11:32:51,11:32:51,10657,37,,,,28762.4,0
13656040,11:34:00,11:34:00,2816,38,,,,29384.37,
13656040,11:35:55,11:35:55,2817,39,,,,29790.69,0
13656040,11:36:52,11:36:52,2818,40,,,,29974.28,0
13656040,11:37:50,11:37:50,10662,41,,,,30171.27,0
13656040,11:38:40,11:38:40,6907,42,,,,30299.78,0
13656040,11:40:27,11:40:27,7363,43,,,,30639.78,0
13656040,11:41:12,11:41:12,7538,44,,,,30798.75,0
13656040,11:42:22,11:42:22,2704,45,,,,31042.2,0
13656040,11:43:11,11:43:11,2705,46,,,,31193.73,0
13656040,11:44:42,11:44:42,4573,47,,,,31528.94,0
13656040,11:45:48,11:45:48,4574,48,,,,31771.8,0
13656040,11:48:00,11:48:00,9546,49,,1,,32244.79,
13656050,10:46:00,10:46:00,9943,1,,,1,0,
13656050,10:48:29,10:48:29,2127,2,,,,1876.78,0
13656050,10:49:13,10:49:13,3836,3,,,,2549.87,0
13656050,10:54:00,10:54:00,9487,4,,,,6464.08,
13656050,10:59:05,10:59:05,9520,5,,,,9591,0
13656050,11:03:00,11:03:00,3344,6,,,,12126.31,
13656050,11:06:16,11:06:16,657,7,,,,14705.63,0
13656050,11:12:00,11:12:00,658,8,,,,19109.12,
13656050,11:12:24,11:12:24,2692,9,,,,19295.5,0
13656050,11:12:53,11:12:53,2693,10,,,,19574.21,0
13656050,11:13:46,11:13:46,659,11,,,,20011.48,0
13656050,11:14:17,11:14:17,660,12,,,,20308.7,0
13656050,11:14:50,11:14:50,2694,13,,,,20636.33,0
13656050,11:15:12,11:15:12,2695,14,,,,20823.93,0
13656050,11:15:48,11:15:48,661,15,,,,21093.91,0
13656050,11:16:14,11:16:14,662,16,,,,21317.49,0
13656050,11:16:50,11:16:50,663,17,,,,21604.2,0
13656050,11:17:50,11:17:50,5144,18,,,,21981.04,0
13656050,11:18:40,11:18:40,6998,19,,,,22456.09,0
13656050,11:19:40,11:19:40,597,20,,,,22852.32,0
13656050,11:20:09,11:20:09,598,21,,,,23062.66,0
13656050,11:20:57,11:20:57,599,22,,,,23484.57,0
13656050,11:21:37,11:21:37,7060,23,,,,23777.15,0
13656050,11:22:05,11:22:05,600,24,,,,23951.55,0
13656050,11:23:00,11:23:00,601,25,,,,24351.88,
13656050,11:24:59,11:24:59,603,26,,,,24898.99,0
13656050,11:26:48,11:26:48,7621,27,,,,25548.17,0
13656050,11:28:00,11:28:00,9547,28,,,,25955.55,
13656050,11:28:52,11:28:52,2696,29,,,,26392.14,0
13656050,11:29:21,11:29:21,9539,30,,,,26658.42,0
13656050,11:29:47,11:29:47,9537,31,,,,26976.14,0
13656050,11:30:14,11:30:14,9538,32,,,,27226.95,0
13656050,11:30:45,11:30:45,6902,33,,,,27537.69,0
13656050,11:31:12,11:31:12,7400,34,,,,27806.01,0
13656050,11:31:22,11:31:22,2700,35,,,,27870.91,0
13656050,11:31:45,11:31:45,2701,36,,,,28103.44,0
13656050,11:32:51,11:32:51,10657,37,,,,28762.4,0
13656050,11:34:00,11:34:00,2816,38,,,,29384.37,
13656050,11:35:55,11:35:55,2817,39,,,,29790.69,0
13656050,11:36:52,11:36:52,2818,40,,,,29974.28,0
13656050,11:37:50,11:37:50,10662,41,,,,30171.27,0
13656050,11:38:40,11:38:40,6907,42,,,,30299.78,0
13656050,11:40:27,11:40:27,7363,43,,,,30639.78,0
13656050,11:41:12,11:41:12,7538,44,,,,30798.75,0
13656050,11:42:22,11:42:22,2704,45,,,,31042.2,0
13656050,11:43:11,11:43:11,2705,46,,,,31193.73,0
13656050,11:44:42,11:44:42,4573,47,,,,31528.94,0
13656050,11:45:48,11:45:48,4574,48,,,,31771.8,0
13656050,11:48:00,11:48:00,9546,49,,1,,32244.79,
13656060,10:46:00,10:46:00,9943,1,,,1,0,
13656060,10:48:29,10:48:29,2127,2,,,,1876.78,0
13656060,10:49:13,10:49:13,3836,3,,,,2549.87,0
13656060,10:54:00,10:54:00,9487,4,,,,6464.08,
13656060,10:59:05,10:59:05,9520,5,,,,9591,0
13656060,11:03:00,11:03:00,3344,6,,,,12126.31,
13656060,11:06:16,11:06:16,657,7,,,,14705.63,0
13656060,11:12:00,11:12:00,658,8,,,,19109.12,
13656060,11:12:24,11:12:24,2692,9,,,,19295.5,0
13656060,11:12:53,11:12:53,2693,10,,,,19574.21,0
13656060,11:13:46,11:13:46,659,11,,,,20011.48,0
13656060,11:14:17,11:14:17,660,12,,,,20308.7,0
13656060,11:14:50,11:14:50,2694,13,,,,20636.33,0
13656060,11:15:12,11:15:12,2695,14,,,,20823.93,0
13656060,11:15:48,11:15:48,661,15,,,,21093.91,0
13656060,11:16:14,11:16:14,662,16,,,,21317.49,0
13656060,11:16:50,11:16:50,663,17,,,,21604.2,0
13656060,11:17:50,11:17:50,5144,18,,,,21981.04,0
13656060,11:18:40,11:18:40,6998,19,,,,22456.09,0
13656060,11:19:40,11:19:40,597,20,,,,22852.32,0
13656060,11:20:09,11:20:09,598,21,,,,23062.66,0
13656060,11:20:57,11:20:57,599,22,,,,23484.57,0
13656060,11:21:37,11:21:37,7060,23,,,,23777.15,0
13656060,11:22:05,11:22:05,600,24,,,,23951.55,0
13656060,11:23:00,11:23:00,601,25,,,,24351.88,
13656060,11:24:59,11:24:59,603,26,,,,24898.99,0
13656060,11:26:48,11:26:48,7621,27,,,,25548.17,0
13656060,11:28:00,11:28:00,9547,28,,,,25955.55,
13656060,11:28:52,11:28:52,2696,29,,,,26392.14,0
13656060,11:29:21,11:29:21,9539,30,,,,26658.42,0
13656060,11:29:47,11:29:47,9537,31,,,,26976.14,0
13656060,11:30:14,11:30:14,9538,32,,,,27226.95,0
13656060,11:30:45,11:30:45,6902,33,,,,27537.69,0
13656060,11:31:12,11:31:12,7400,34,,,,27806.01,0
13656060,11:31:22,11:31:22,2700,35,,,,27870.91,0
13656060,11:31:45,11:31:45,2701,36,,,,28103.44,0
13656060,11:32:51,11:32:51,10657,37,,,,28762.4,0
13656060,11:34:00,11:34:00,2816,38,,,,29384.37,
13656060,11:35:55,11:35:55,2817,39,,,,29790.69,0
13656060,11:36:52,11:36:52,2818,40,,,,29974.28,0
13656060,11:37:50,11:37:50,10662,41,,,,30171.27,0
13656060,11:38:40,11:38:40,6907,42,,,,30299.78,0
13656060,11:40:27,11:40:27,7363,43,,,,30639.78,0
13656060,11:41:12,11:41:12,7538,44,,,,30798.75,0
13656060,11:42:22,11:42:22,2704,45,,,,31042.2,0
13656060,11:43:11,11:43:11,2705,46,,,,31193.73,0
13656060,11:44:42,11:44:42,4573,47,,,,31528.94,0
13656060,11:45:48,11:45:48,4574,48,,,,31771.8,0
13656060,11:48:00,11:48:00,9546,49,,1,,32244.79,
13684020,19:31:00,19:31:00,9943,1,,,1,0,
13684020,19:33:29,19:33:29,2127,2,,,,1876.78,0
13684020,19:34:13,19:34:13,3836,3,,,,2549.87,0
13684020,19:39:00,19:39:00,9487,4,,,,6464.08,
13684020,19:43:31,19:43:31,9520,5,,,,9591,0
13684020,19:47:00,19:47:00,3344,6,,,,12126.31,
13684020,19:50:16,19:50:16,657,7,,,,14705.63,0
13684020,19:56:00,19:56:00,658,8,,,,19109.12,
13684020,19:56:24,19:56:24,2692,9,,,,19295.5,0
13684020,19:56:53,19:56:53,2693,10,,,,19574.21,0
13684020,19:57:46,19:57:46,659,11,,,,20011.48,0
13684020,19:58:17,19:58:17,660,12,,,,20308.7,0
13684020,19:58:50,19:58:50,2694,13,,,,20636.33,0
13684020,19:59:12,19:59:12,2695,14,,,,20823.93,0
13684020,19:59:48,19:59:48,661,15,,,,21093.91,0
13684020,20:00:14,20:00:14,662,16,,,,21317.49,0
13684020,20:00:50,20:00:50,663,17,,,,21604.2,0
13684020,20:01:50,20:01:50,5144,18,,,,21981.04,0
13684020,20:02:40,20:02:40,6998,19,,,,22456.09,0
13684020,20:03:40,20:03:40,597,20,,,,22852.32,0
13684020,20:04:09,20:04:09,598,21,,,,23062.66,0
13684020,20:04:57,20:04:57,599,22,,,,23484.57,0
13684020,20:05:37,20:05:37,7060,23,,,,23777.15,0
13684020,20:06:05,20:06:05,600,24,,,,23951.55,0
13684020,20:07:00,20:07:00,601,25,,,,24351.88,
13684020,20:08:59,20:08:59,603,26,,,,24898.99,0
13684020,20:10:48,20:10:48,7621,27,,,,25548.17,0
13684020,20:12:00,20:12:00,9547,28,,,,25955.55,
13684020,20:13:01,20:13:01,2696,29,,,,26392.14,0
13684020,20:13:35,20:13:35,9539,30,,,,26658.42,0
13684020,20:14:05,20:14:05,9537,31,,,,26976.14,0
13684020,20:14:36,20:14:36,9538,32,,,,27226.95,0
13684020,20:15:13,20:15:13,6902,33,,,,27537.69,0
13684020,20:15:45,20:15:45,7400,34,,,,27806.01,0
13684020,20:15:56,20:15:56,2700,35,,,,27870.91,0
13684020,20:16:23,20:16:23,2701,36,,,,28103.44,0
13684020,20:17:40,20:17:40,10657,37,,,,28762.4,0
13684020,20:19:00,20:19:00,2816,38,,,,29384.37,
13684020,20:20:38,20:20:38,2817,39,,,,29790.69,0
13684020,20:21:28,20:21:28,2818,40,,,,29974.28,0
13684020,20:22:17,20:22:17,10662,41,,,,30171.27,0
13684020,20:23:00,20:23:00,6907,42,,,,30299.78,0
13684020,20:24:31,20:24:31,7363,43,,,,30639.78,0
13684020,20:25:10,20:25:10,7538,44,,,,30798.75,0
13684020,20:26:10,20:26:10,2704,45,,,,31042.2,0
13684020,20:26:52,20:26:52,2705,46,,,,31193.73,0
13684020,20:28:10,20:28:10,4573,47,,,,31528.94,0
13684020,20:29:07,20:29:07,4574,48,,,,31771.8,0
13684020,20:31:00,20:31:00,9546,49,,1,,32244.79,
13684030,19:31:00,19:31:00,9943,1,,,1,0,
13684030,19:33:29,19:33:29,2127,2,,,,1876.78,0
13684030,19:34:13,19:34:13,3836,3,,,,2549.87,0
13684030,19:39:00,19:39:00,9487,4,,,,6464.08,
13684030,19:43:31,19:43:31,9520,5,,,,9591,0
13684030,19:47:00,19:47:00,3344,6,,,,12126.31,
13684030,19:50:16,19:50:16,657,7,,,,14705.63,0
13684030,19:56:00,19:56:00,658,8,,,,19109.12,
13684030,19:56:24,19:56:24,2692,9,,,,19295.5,0
13684030,19:56:53,19:56:53,2693,10,,,,19574.21,0
13684030,19:57:46,19:57:46,659,11,,,,20011.48,0
13684030,19:58:17,19:58:17,660,12,,,,20308.7,0
13684030,19:58:50,19:58:50,2694,13,,,,20636.33,0
13684030,19:59:12,19:59:12,2695,14,,,,20823.93,0
13684030,19:59:48,19:59:48,661,15,,,,21093.91,0
13684030,20:00:14,20:00:14,662,16,,,,21317.49,0
13684030,20:00:50,20:00:50,663,17,,,,21604.2,0
13684030,20:01:50,20:01:50,5144,18,,,,21981.04,0
13684030,20:02:40,20:02:40,6998,19,,,,22456.09,0
13684030,20:03:40,20:03:40,597,20,,,,22852.32,0
13684030,20:04:09,20:04:09,598,21,,,,23062.66,0
13684030,20:04:57,20:04:57,599,22,,,,23484.57,0
13684030,20:05:37,20:05:37,7060,23,,,,23777.15,0
13684030,20:06:05,20:06:05,600,24,,,,23951.55,0
13684030,20:07:00,20:07:00,601,25,,,,24351.88,
13684030,20:08:59,20:08:59,603,26,,,,24898.99,0
13684030,20:10:48,20:10:48,7621,27,,,,25548.17,0
13684030,20:12:00,20:12:00,9547,28,,,,25955.55,
13684030,20:13:01,20:13:01,2696,29,,,,26392.14,0
13684030,20:13:35,20:13:35,9539,30,,,,26658.42,0
13684030,20:14:05,20:14:05,9537,31,,,,26976.14,0
13684030,20:14:36,20:14:36,9538,32,,,,27226.95,0
13684030,20:15:13,20:15:13,6902,33,,,,27537.69,0
13684030,20:15:45,20:15:45,7400,34,,,,27806.01,0
13684030,20:15:56,20:15:56,2700,35,,,,27870.91,0
13684030,20:16:23,20:16:23,2701,36,,,,28103.44,0
13684030,20:17:40,20:17:40,10657,37,,,,28762.4,0
13684030,20:19:00,20:19:00,2816,38,,,,29384.37,
13684030,20:20:38,20:20:38,2817,39,,,,29790.69,0
13684030,20:21:28,20:21:28,2818,40,,,,29974.28,0
13684030,20:22:17,20:22:17,10662,41,,,,30171.27,0
13684030,20:23:00,20:23:00,6907,42,,,,30299.78,0
13684030,20:24:31,20:24:31,7363,43,,,,30639.78,0
13684030,20:25:10,20:25:10,7538,44,,,,30798.75,0
13684030,20:26:10,20:26:10,2704,45,,,,31042.2,0
13684030,20:26:52,20:26:52,2705,46,,,,31193.73,0
13684030,20:28:10,20:28:10,4573,47,,,,31528.94,0
13684030,20:29:07,20:29:07,4574,48,,,,31771.8,0
13684030,20:31:00,20:31:00,9546,49,,1,,32244.79,
13684040,19:31:00,19:31:00,9943,1,,,1,0,
13684040,19:33:29,19:33:29,2127,2,,,,1876.78,0
13684040,19:34:13,19:34:13,3836,3,,,,2549.87,0
13684040,19:39:00,19:39:00,9487,4,,,,6464.08,
13684040,19:43:31,19:43:31,9520,5,,,,9591,0
13684040,19:47:00,19:47:00,3344,6,,,,12126.31,
13684040,19:50:16,19:50:16,657,7,,,,14705.63,0
13684040,19:56:00,19:56:00,658,8,,,,19109.12,
13684040,19:56:24,19:56:24,2692,9,,,,19295.5,0
13684040,19:56:53,19:56:53,2693,10,,,,19574.21,0
13684040,19:57:46,19:57:46,659,11,,,,20011.48,0
13684040,19:58:17,19:58:17,660,12,,,,20308.7,0
13684040,19:58:50,19:58:50,2694,13,,,,20636.33,0
13684040,19:59:12,19:59:12,2695,14,,,,20823.93,0
13684040,19:59:48,19:59:48,661,15,,,,21093.91,0
13684040,20:00:14,20:00:14,662,16,,,,21317.49,0
13684040,20:00:50,20:00:50,663,17,,,,21604.2,0
13684040,20:01:50,20:01:50,5144,18,,,,21981.04,0
13684040,20:02:40,20:02:40,6998,19,,,,22456.09,0
13684040,20:03:40,20:03:40,597,20,,,,22852.32,0
13684040,20:04:09,20:04:09,598,21,,,,23062.66,0
13684040,20:04:57,20:04:57,599,22,,,,23484.57,0
13684040,20:05:37,20:05:37,7060,23,,,,23777.15,0
13684040,20:06:05,20:06:05,600,24,,,,23951.55,0
13684040,20:07:00,20:07:00,601,25,,,,24351.88,
13684040,20:08:59,20:08:59,603,26,,,,24898.99,0
13684040,20:10:48,20:10:48,7621,27,,,,25548.17,0
13684040,20:12:00,20:12:00,9547,28,,,,25955.55,
13684040,20:13:01,20:13:01,2696,29,,,,26392.14,0
13684040,20:13:35,20:13:35,9539,30,,,,26658.42,0
13684040,20:14:05,20:14:05,9537,31,,,,26976.14,0
13684040,20:14:36,20:14:36,9538,32,,,,27226.95,0
13684040,20:15:13,20:15:13,6902,33,,,,27537.69,0
13684040,20:15:45,20:15:45,7400,34,,,,27806.01,0
13684040,20:15:56,20:15:56,2700,35,,,,27870.91,0
13684040,20:16:23,20:16:23,2701,36,,,,28103.44,0
13684040,20:17:40,20:17:40,10657,37,,,,28762.4,0
13684040,20:19:00,20:19:00,2816,38,,,,29384.37,
13684040,20:20:38,20:20:38,2817,39,,,,29790.69,0
13684040,20:21:28,20:21:28,2818,40,,,,29974.28,0
13684040,20:22:17,20:22:17,10662,41,,,,30171.27,0
13684040,20:23:00,20:23:00,6907,42,,,,30299.78,0
13684040,20:24:31,20:24:31,7363,43,,,,30639.78,0
13684040,20:25:10,20:25:10,7538,44,,,,30798.75,0
13684040,20:26:10,20:26:10,2704,45,,,,31042.2,0
13684040,20:26:52,20:26:52,2705,46,,,,31193.73,0
13684040,20:28:10,20:28:10,4573,47,,,,31528.94,0
13684040,20:29:07,20:29:07,4574,48,,,,31771.8,0
13684040,20:31:00,20:31:00,9546,49,,1,,32244.79,
13684050,19:31:00,19:31:00,9943,1,,,1,0,
13684050,19:33:29,19:33:29,2127,2,,,,1876.78,0
13684050,19:34:13,19:34:13,3836,3,,,,2549.87,0
13684050,19:39:00,19:39:00,9487,4,,,,6464.08,
13684050,19:43:31,19:43:31,9520,5,,,,9591,0
13684050,19:47:00,19:47:00,3344,6,,,,12126.31,
13684050,19:50:16,19:50:16,657,7,,,,14705.63,0
13684050,19:56:00,19:56:00,658,8,,,,19109.12,
13684050,19:56:24,19:56:24,2692,9,,,,19295.5,0
13684050,19:56:53,19:56:53,2693,10,,,,19574.21,0
13684050,19:57:46,19:57:46,659,11,,,,20011.48,0
13684050,19:58:17,19:58:17,660,12,,,,20308.7,0
13684050,19:58:50,19:58:50,2694,13,,,,20636.33,0
13684050,19:59:12,19:59:12,2695,14,,,,20823.93,0
13684050,19:59:48,19:59:48,661,15,,,,21093.91,0
13684050,20:00:14,20:00:14,662,16,,,,21317.49,0
13684050,20:00:50,20:00:50,663,17,,,,21604.2,0
13684050,20:01:50,20:01:50,5144,18,,,,21981.04,0
13684050,20:02:40,20:02:40,6998,19,,,,22456.09,0
13684050,20:03:40,20:03:40,597,20,,,,22852.32,0
13684050,20:04:09,20:04:09,598,21,,,,23062.66,0
13684050,20:04:57,20:04:57,599,22,,,,23484.57,0
13684050,20:05:37,20:05:37,7060,23,,,,23777.15,0
13684050,20:06:05,20:06:05,600,24,,,,23951.55,0
13684050,20:07:00,20:07:00,601,25,,,,24351.88,
13684050,20:08:59,20:08:59,603,26,,,,24898.99,0
13684050,20:10:48,20:10:48,7621,27,,,,25548.17,0
13684050,20:12:00,20:12:00,9547,28,,,,25955.55,
13684050,20:13:01,20:13:01,2696,29,,,,26392.14,0
13684050,20:13:35,20:13:35,9539,30,,,,26658.42,0
13684050,20:14:05,20:14:05,9537,31,,,,26976.14,0
13684050,20:14:36,20:14:36,9538,32,,,,27226.95,0
13684050,20:15:13,20:15:13,6902,33,,,,27537.69,0
13684050,20:15:45,20:15:45,7400,34,,,,27806.01,0
13684050,20:15:56,20:15:56,2700,35,,,,27870.91,0
13684050,20:16:23,20:16:23,2701,36,,,,28103.44,0
13684050,20:17:40,20:17:40,10657,37,,,,28762.4,0
13684050,20:19:00,20:19:00,2816,38,,,,29384.37,
13684050,20:20:38,20:20:38,2817,39,,,,29790.69,0
13684050,20:21:28,20:21:28,2818,40,,,,29974.28,0
13684050,20:22:17,20:22:17,10662,41,,,,30171.27,0
13684050,20:23:00,20:23:00,6907,42,,,,30299.78,0
13684050,20:24:31,20:24:31,7363,43,,,,30639.78,0
13684050,20:25:10,20:25:10,7538,44,,,,30798.75,0
13684050,20:26:10,20:26:10,2704,45,,,,31042.2,0
13684050,20:26:52,20:26:52,2705,46,,,,31193.73,0
13684050,20:28:10,20:28:10,4573,47,,,,31528.94,0
13684050,20:29:07,20:29:07,4574,48,,,,31771.8,0
13684050,20:31:00,20:31:00,9546,49,,1,,32244.79,
13684060,19:31:00,19:31:00,9943,1,,,1,0,
13684060,19:33:29,19:33:29,2127,2,,,,1876.78,0
13684060,19:34:13,19:34:13,3836,3,,,,2549.87,0
13684060,19:39:00,19:39:00,9487,4,,,,6464.08,
13684060,19:43:31,19:43:31,9520,5,,,,9591,0
13684060,19:47:00,19:47:00,3344,6,,,,12126.31,
13684060,19:50:16,19:50:16,657,7,,,,14705.63,0
13684060,19:56:00,19:56:00,658,8,,,,19109.12,
13684060,19:56:24,19:56:24,2692,9,,,,19295.5,0
13684060,19:56:53,19:56:53,2693,10,,,,19574.21,0
13684060,19:57:46,19:57:46,659,11,,,,20011.48,0
13684060,19:58:17,19:58:17,660,12,,,,20308.7,0
13684060,19:58:50,19:58:50,2694,13,,,,20636.33,0
13684060,19:59:12,19:59:12,2695,14,,,,20823.93,0
13684060,19:59:48,19:59:48,661,15,,,,21093.91,0
13684060,20:00:14,20:00:14,662,16,,,,21317.49,0
13684060,20:00:50,20:00:50,663,17,,,,21604.2,0
13684060,20:01:50,20:01:50,5144,18,,,,21981.04,0
13684060,20:02:40,20:02:40,6998,19,,,,22456.09,0
13684060,20:03:40,20:03:40,597,20,,,,22852.32,0
13684060,20:04:09,20:04:09,598,21,,,,23062.66,0
13684060,20:04:57,20:04:57,599,22,,,,23484.57,0
13684060,20:05:37,20:05:37,7060,23,,,,23777.15,0
13684060,20:06:05,20:06:05,600,24,,,,23951.55,0
13684060,20:07:00,20:07:00,601,25,,,,24351.88,
13684060,20:08:59,20:08:59,603,26,,,,24898.99,0
13684060,20:10:48,20:10:48,7621,27,,,,25548.17,0
13684060,20:12:00,20:12:00,9547,28,,,,25955.55,
13684060,20:13:01,20:13:01,2696,29,,,,26392.14,0
13684060,20:13:35,20:13:35,9539,30,,,,26658.42,0
13684060,20:14:05,20:14:05,9537,31,,,,26976.14,0
13684060,20:14:36,20:14:36,9538,32,,,,27226.95,0
13684060,20:15:13,20:15:13,6902,33,,,,27537.69,0
13684060,20:15:45,20:15:45,7400,34,,,,27806.01,0
13684060,20:15:56,20:15:56,2700,35,,,,27870.91,0
13684060,20:16:23,20:16:23,2701,36,,,,28103.44,0
13684060,20:17:40,20:17:40,10657,37,,,,28762.4,0
13684060,20:19:00,20:19:00,2816,38,,,,29384.37,
13684060,20:20:38,20:20:38,2817,39,,,,29790.69,0
13684060,20:21:28,20:21:28,2818,40,,,,29974.28,0
13684060,20:22:17,20:22:17,10662,41,,,,30171.27,0
13684060,20:23:00,20:23:00,6907,42,,,,30299.78,0
13684060,20:24:31,20:24:31,7363,43,,,,30639.78,0
13684060,20:25:10,20:25:10,7538,44,,,,30798.75,0
13684060,20:26:10,20:26:10,2704,45,,,,31042.2,0
13684060,20:26:52,20:26:52,2705,46,,,,31193.73,0
13684060,20:28:10,20:28:10,4573,47,,,,31528.94,0
13684060,20:29:07,20:29:07,4574,48,,,,31771.8,0
13684060,20:31:00,20:31:00,9546,49,,1,,32244.79,
13950020,06:31:00,06:31:00,9943,1,,,1,0,
13950020,06:33:29,06:33:29,2127,2,,,,1876.78,0
13950020,06:34:13,06:34:13,3836,3,,,,2549.87,0
13950020,06:39:00,06:39:00,9487,4,,,,6464.08,
13950020,06:44:05,06:44:05,9520,5,,,,9591,0
13950020,06:48:00,06:48:00,3344,6,,,,12126.31,
13950020,06:51:16,06:51:16,657,7,,,,14705.63,0
13950020,06:57:00,06:57:00,658,8,,,,19109.12,
13950020,06:57:29,06:57:29,2692,9,,,,19295.5,0
13950020,06:58:03,06:58:03,2693,10,,,,19574.21,0
13950020,06:59:06,06:59:06,659,11,,,,20011.48,0
13950020,06:59:42,06:59:42,660,12,,,,20308.7,0
13950020,07:00:21,07:00:21,2694,13,,,,20636.33,0
13950020,07:00:47,07:00:47,2695,14,,,,20823.93,0
13950020,07:01:29,07:01:29,661,15,,,,21093.91,0
13950020,07:02:00,07:02:00,662,16,,,,21317.49,0
13950020,07:02:43,07:02:43,663,17,,,,21604.2,0
13950020,07:03:54,07:03:54,5144,18,,,,21981.04,0
13950020,07:04:52,07:04:52,6998,19,,,,22456.09,0
13950020,07:06:04,07:06:04,597,20,,,,22852.32,0
13950020,07:06:38,07:06:38,598,21,,,,23062.66,0
13950020,07:07:34,07:07:34,599,22,,,,23484.57,0
13950020,07:08:22,07:08:22,7060,23,,,,23777.15,0
13950020,07:08:55,07:08:55,600,24,,,,23951.55,0
13950020,07:10:00,07:10:00,601,25,,,,24351.88,
13950020,07:11:35,07:11:35,603,26,,,,24898.99,0
13950020,07:13:02,07:13:02,7621,27,,,,25548.17,0
13950020,07:14:00,07:14:00,9547,28,,,,25955.55,
13950020,07:14:52,07:14:52,2696,29,,,,26392.14,0
13950020,07:15:21,07:15:21,9539,30,,,,26658.42,0
13950020,07:15:47,07:15:47,9537,31,,,,26976.14,0
13950020,07:16:14,07:16:14,9538,32,,,,27226.95,0
13950020,07:16:45,07:16:45,6902,33,,,,27537.69,0
13950020,07:17:12,07:17:12,7400,34,,,,27806.01,0
13950020,07:17:22,07:17:22,2700,35,,,,27870.91,0
13950020,07:17:45,07:17:45,2701,36,,,,28103.44,0
13950020,07:18:51,07:18:51,10657,37,,,,28762.4,0
13950020,07:20:00,07:20:00,2816,38,,,,29384.37,
13950020,07:21:47,07:21:47,2817,39,,,,29790.69,0
13950020,07:22:40,07:22:40,2818,40,,,,29974.28,0
13950020,07:23:34,07:23:34,10662,41,,,,30171.27,0
13950020,07:24:20,07:24:20,6907,42,,,,30299.78,0
13950020,07:25:59,07:25:59,7363,43,,,,30639.78,0
13950020,07:26:41,07:26:41,7538,44,,,,30798.75,0
13950020,07:27:46,07:27:46,2704,45,,,,31042.2,0
13950020,07:28:32,07:28:32,2705,46,,,,31193.73,0
13950020,07:29:56,07:29:56,4573,47,,,,31528.94,0
13950020,07:30:57,07:30:57,4574,48,,,,31771.8,0
13950020,07:33:00,07:33:00,9546,49,,1,,32244.79,
13950030,06:31:00,06:31:00,9943,1,,,1,0,
13950030,06:33:29,06:33:29,2127,2,,,,1876.78,0
13950030,06:34:13,06:34:13,3836,3,,,,2549.87,0
13950030,06:39:00,06:39:00,9487,4,,,,6464.08,
13950030,06:44:05,06:44:05,9520,5,,,,9591,0
13950030,06:48:00,06:48:00,3344,6,,,,12126.31,
13950030,06:51:16,06:51:16,657,7,,,,14705.63,0
13950030,06:57:00,06:57:00,658,8,,,,19109.12,
13950030,06:57:29,06:57:29,2692,9,,,,19295.5,0
13950030,06:58:03,06:58:03,2693,10,,,,19574.21,0
13950030,06:59:06,06:59:06,659,11,,,,20011.48,0
13950030,06:59:42,06:59:42,660,12,,,,20308.7,0
13950030,07:00:21,07:00:21,2694,13,,,,20636.33,0
13950030,07:00:47,07:00:47,2695,14,,,,20823.93,0
13950030,07:01:29,07:01:29,661,15,,,,21093.91,0
13950030,07:02:00,07:02:00,662,16,,,,21317.49,0
13950030,07:02:43,07:02:43,663,17,,,,21604.2,0
13950030,07:03:54,07:03:54,5144,18,,,,21981.04,0
13950030,07:04:52,07:04:52,6998,19,,,,22456.09,0
13950030,07:06:04,07:06:04,597,20,,,,22852.32,0
13950030,07:06:38,07:06:38,598,21,,,,23062.66,0
13950030,07:07:34,07:07:34,599,22,,,,23484.57,0
13950030,07:08:22,07:08:22,7060,23,,,,23777.15,0
13950030,07:08:55,07:08:55,600,24,,,,23951.55,0
13950030,07:10:00,07:10:00,601,25,,,,24351.88,
13950030,07:11:35,07:11:35,603,26,,,,24898.99,0
13950030,07:13:02,07:13:02,7621,27,,,,25548.17,0
13950030,07:14:00,07:14:00,9547,28,,,,25955.55,
13950030,07:14:52,07:14:52,2696,29,,,,26392.14,0
13950030,07:15:21,07:15:21,9539,30,,,,26658.42,0
13950030,07:15:47,07:15:47,9537,31,,,,26976.14,0
13950030,07:16:14,07:16:14,9538,32,,,,27226.95,0
13950030,07:16:45,07:16:45,6902,33,,,,27537.69,0
13950030,07:17:12,07:17:12,7400,34,,,,27806.01,0
13950030,07:17:22,07:17:22,2700,35,,,,27870.91,0
13950030,07:17:45,07:17:45,2701,36,,,,28103.44,0
13950030,07:18:51,07:18:51,10657,37,,,,28762.4,0
13950030,07:20:00,07:20:00,2816,38,,,,29384.37,
13950030,07:21:47,07:21:47,2817,39,,,,29790.69,0
13950030,07:22:40,07:22:40,2818,40,,,,29974.28,0
13950030,07:23:34,07:23:34,10662,41,,,,30171.27,0
13950030,07:24:20,07:24:20,6907,42,,,,30299.78,0
13950030,07:25:59,07:25:59,7363,43,,,,30639.78,0
13950030,07:26:41,07:26:41,7538,44,,,,30798.75,0
13950030,07:27:46,07:27:46,2704,45,,,,31042.2,0
13950030,07:28:32,07:28:32,2705,46,,,,31193.73,0
13950030,07:29:56,07:29:56,4573,47,,,,31528.94,0
13950030,07:30:57,07:30:57,4574,48,,,,31771.8,0
13950030,07:33:00,07:33:00,9546,49,,1,,32244.79,
13950040,06:31:00,06:31:00,9943,1,,,1,0,
13950040,06:33:29,06:33:29,2127,2,,,,1876.78,0
13950040,06:34:13,06:34:13,3836,3,,,,2549.87,0
13950040,06:39:00,06:39:00,9487,4,,,,6464.08,
13950040,06:44:05,06:44:05,9520,5,,,,9591,0
13950040,06:48:00,06:48:00,3344,6,,,,12126.31,
13950040,06:51:16,06:51:16,657,7,,,,14705.63,0
13950040,06:57:00,06:57:00,658,8,,,,19109.12,
13950040,06:57:29,06:57:29,2692,9,,,,19295.5,0
13950040,06:58:03,06:58:03,2693,10,,,,19574.21,0
13950040,06:59:06,06:59:06,659,11,,,,20011.48,0
13950040,06:59:42,06:59:42,660,12,,,,20308.7,0
13950040,07:00:21,07:00:21,2694,13,,,,20636.33,0
13950040,07:00:47,07:00:47,2695,14,,,,20823.93,0
13950040,07:01:29,07:01:29,661,15,,,,21093.91,0
13950040,07:02:00,07:02:00,662,16,,,,21317.49,0
13950040,07:02:43,07:02:43,663,17,,,,21604.2,0
13950040,07:03:54,07:03:54,5144,18,,,,21981.04,0
13950040,07:04:52,07:04:52,6998,19,,,,22456.09,0
13950040,07:06:04,07:06:04,597,20,,,,22852.32,0
13950040,07:06:38,07:06:38,598,21,,,,23062.66,0
13950040,07:07:34,07:07:34,599,22,,,,23484.57,0
13950040,07:08:22,07:08:22,7060,23,,,,23777.15,0
13950040,07:08:55,07:08:55,600,24,,,,23951.55,0
13950040,07:10:00,07:10:00,601,25,,,,24351.88,
13950040,07:11:35,07:11:35,603,26,,,,24898.99,0
13950040,07:13:02,07:13:02,7621,27,,,,25548.17,0
13950040,07:14:00,07:14:00,9547,28,,,,25955.55,
13950040,07:14:52,07:14:52,2696,29,,,,26392.14,0
13950040,07:15:21,07:15:21,9539,30,,,,26658.42,0
13950040,07:15:47,07:15:47,9537,31,,,,26976.14,0
13950040,07:16:14,07:16:14,9538,32,,,,27226.95,0
13950040,07:16:45,07:16:45,6902,33,,,,27537.69,0
13950040,07:17:12,07:17:12,7400,34,,,,27806.01,0
13950040,07:17:22,07:17:22,2700,35,,,,27870.91,0
13950040,07:17:45,07:17:45,2701,36,,,,28103.44,0
13950040,07:18:51,07:18:51,10657,37,,,,28762.4,0
13950040,07:20:00,07:20:00,2816,38,,,,29384.37,
13950040,07:21:47,07:21:47,2817,39,,,,29790.69,0
13950040,07:22:40,07:22:40,2818,40,,,,29974.28,0
13950040,07:23:34,07:23:34,10662,41,,,,30171.27,0
13950040,07:24:20,07:24:20,6907,42,,,,30299.78,0
13950040,07:25:59,07:25:59,7363,43,,,,30639.78,0
13950040,07:26:41,07:26:41,7538,44,,,,30798.75,0
13950040,07:27:46,07:27:46,2704,45,,,,31042.2,0
13950040,07:28:32,07:28:32,2705,46,,,,31193.73,0
13950040,07:29:56,07:29:56,4573,47,,,,31528.94,0
13950040,07:30:57,07:30:57,4574,48,,,,31771.8,0
13950040,07:33:00,07:33:00,9546,49,,1,,32244.79,
13950050,06:31:00,06:31:00,9943,1,,,1,0,
13950050,06:33:29,06:33:29,2127,2,,,,1876.78,0
13950050,06:34:13,06:34:13,3836,3,,,,2549.87,0
13950050,06:39:00,06:39:00,9487,4,,,,6464.08,
13950050,06:44:05,06:44:05,9520,5,,,,9591,0
13950050,06:48:00,06:48:00,3344,6,,,,12126.31,
13950050,06:51:16,06:51:16,657,7,,,,14705.63,0
13950050,06:57:00,06:57:00,658,8,,,,19109.12,
13950050,06:57:29,06:57:29,2692,9,,,,19295.5,0
13950050,06:58:03,06:58:03,2693,10,,,,19574.21,0
13950050,06:59:06,06:59:06,659,11,,,,20011.48,0
13950050,06:59:42,06:59:42,660,12,,,,20308.7,0
13950050,07:00:21,07:00:21,2694,13,,,,20636.33,0
13950050,07:00:47,07:00:47,2695,14,,,,20823.93,0
13950050,07:01:29,07:01:29,661,15,,,,21093.91,0
13950050,07:02:00,07:02:00,662,16,,,,21317.49,0
13950050,07:02:43,07:02:43,663,17,,,,21604.2,0
13950050,07:03:54,07:03:54,5144,18,,,,21981.04,0
13950050,07:04:52,07:04:52,6998,19,,,,22456.09,0
13950050,07:06:04,07:06:04,597,20,,,,22852.32,0
13950050,07:06:38,07:06:38,598,21,,,,23062.66,0
13950050,07:07:34,07:07:34,599,22,,,,23484.57,0
13950050,07:08:22,07:08:22,7060,23,,,,23777.15,0
13950050,07:08:55,07:08:55,600,24,,,,23951.55,0
13950050,07:10:00,07:10:00,601,25,,,,24351.88,
13950050,07:11:35,07:11:35,603,26,,,,24898.99,0
13950050,07:13:02,07:13:02,7621,27,,,,25548.17,0
13950050,07:14:00,07:14:00,9547,28,,,,25955.55,
13950050,07:14:52,07:14:52,2696,29,,,,26392.14,0
13950050,07:15:21,07:15:21,9539,30,,,,26658.42,0
13950050,07:15:47,07:15:47,9537,31,,,,26976.14,0
13950050,07:16:14,07:16:14,9538,32,,,,27226.95,0
13950050,07:16:45,07:16:45,6902,33,,,,27537.69,0
13950050,07:17:12,07:17:12,7400,34,,,,27806.01,0
13950050,07:17:22,07:17:22,2700,35,,,,27870.91,0
13950050,07:17:45,07:17:45,2701,36,,,,28103.44,0
13950050,07:18:51,07:18:51,10657,37,,,,28762.4,0
13950050,07:20:00,07:20:00,2816,38,,,,29384.37,
13950050,07:21:47,07:21:47,2817,39,,,,29790.69,0
13950050,07:22:40,07:22:40,2818,40,,,,29974.28,0
13950050,07:23:34,07:23:34,10662,41,,,,30171.27,0
13950050,07:24:20,07:24:20,6907,42,,,,30299.78,0
13950050,07:25:59,07:25:59,7363,43,,,,30639.78,0
13950050,07:26:41,07:26:41,7538,44,,,,30798.75,0
13950050,07:27:46,07:27:46,2704,45,,,,31042.2,0
13950050,07:28:32,07:28:32,2705,46,,,,31193.73,0
13950050,07:29:56,07:29:56,4573,47,,,,31528.94,0
13950050,07:30:57,07:30:57,4574,48,,,,31771.8,0
13950050,07:33:00,07:33:00,9546,49,,1,,32244.79,
13950060,06:31:00,06:31:00,9943,1,,,1,0,
13950060,06:33:29,06:33:29,2127,2,,,,1876.78,0
13950060,06:34:13,06:34:13,3836,3,,,,2549.87,0
13950060,06:39:00,06:39:00,9487,4,,,,6464.08,
13950060,06:44:05,06:44:05,9520,5,,,,9591,0
13950060,06:48:00,06:48:00,3344,6,,,,12126.31,
13950060,06:51:16,06:51:16,657,7,,,,14705.63,0
13950060,06:57:00,06:57:00,658,8,,,,19109.12,
13950060,06:57:29,06:57:29,2692,9,,,,19295.5,0
13950060,06:58:03,06:58:03,2693,10,,,,19574.21,0
13950060,06:59:06,06:59:06,659,11,,,,20011.48,0
13950060,06:59:42,06:59:42,660,12,,,,20308.7,0
13950060,07:00:21,07:00:21,2694,13,,,,20636.33,0
13950060,07:00:47,07:00:47,2695,14,,,,20823.93,0
13950060,07:01:29,07:01:29,661,15,,,,21093.91,0
13950060,07:02:00,07:02:00,662,16,,,,21317.49,0
13950060,07:02:43,07:02:43,663,17,,,,21604.2,0
13950060,07:03:54,07:03:54,5144,18,,,,21981.04,0
13950060,07:04:52,07:04:52,6998,19,,,,22456.09,0
13950060,07:06:04,07:06:04,597,20,,,,22852.32,0
13950060,07:06:38,07:06:38,598,21,,,,23062.66,0
13950060,07:07:34,07:07:34,599,22,,,,23484.57,0
13950060,07:08:22,07:08:22,7060,23,,,,23777.15,0
13950060,07:08:55,07:08:55,600,24,,,,23951.55,0
13950060,07:10:00,07:10:00,601,25,,,,24351.88,
13950060,07:11:35,07:11:35,603,26,,,,24898.99,0
13950060,07:13:02,07:13:02,7621,27,,,,25548.17,0
13950060,07:14:00,07:14:00,9547,28,,,,25955.55,
13950060,07:14:52,07:14:52,2696,29,,,,26392.14,0
13950060,07:15:21,07:15:21,9539,30,,,,26658.42,0
13950060,07:15:47,07:15:47,9537,31,,,,26976.14,0
13950060,07:16:14,07:16:14,9538,32,,,,27226.95,0
13950060,07:16:45,07:16:45,6902,33,,,,27537.69,0
13950060,07:17:12,07:17:12,7400,34,,,,27806.01,0
13950060,07:17:22,07:17:22,2700,35,,,,27870.91,0
13950060,07:17:45,07:17:45,2701,36,,,,28103.44,0
13950060,07:18:51,07:18:51,10657,37,,,,28762.4,0
13950060,07:20:00,07:20:00,2816,38,,,,29384.37,
13950060,07:21:47,07:21:47,2817,39,,,,29790.69,0
13950060,07:22:40,07:22:40,2818,40,,,,29974.28,0
13950060,07:23:34,07:23:34,10662,41,,,,30171.27,0
13950060,07:24:20,07:24:20,6907,42,,,,30299.78,0
13950060,07:25:59,07:25:59,7363,43,,,,30639.78,0
13950060,07:26:41,07:26:41,7538,44,,,,30798.75,0
13950060,07:27:46,07:27:46,2704,45,,,,31042.2,0
13950060,07:28:32,07:28:32,2705,46,,,,31193.73,0
13950060,07:29:56,07:29:56,4573,47,,,,31528.94,0
13950060,07:30:57,07:30:57,4574,48,,,,31771.8,0
13950060,07:33:00,07:33:00,9546,49,,1,,32244.79,
14186100,11:46:00,11:46:00,9943,1,,,1,0,
14186100,11:49:06,11:49:06,2127,2,,,,1876.78,0
14186100,11:50:01,11:50:01,3836,3,,,,2549.87,0
14186100,11:56:00,11:56:00,9487,4,,,,6464.08,
14186100,12:01:05,12:01:05,9520,5,,,,9591,0
14186100,12:05:00,12:05:00,3344,6,,,,12126.31,
14186100,12:07:54,12:07:54,657,7,,,,14705.63,0
14186100,12:13:00,12:13:00,658,8,,,,19109.12,
14186100,12:13:24,12:13:24,2692,9,,,,19295.5,0
14186100,12:13:53,12:13:53,2693,10,,,,19574.21,0
14186100,12:14:46,12:14:46,659,11,,,,20011.48,0
14186100,12:15:17,12:15:17,660,12,,,,20308.7,0
14186100,12:15:50,12:15:50,2694,13,,,,20636.33,0
14186100,12:16:12,12:16:12,2695,14,,,,20823.93,0
14186100,12:16:48,12:16:48,661,15,,,,21093.91,0
14186100,12:17:14,12:17:14,662,16,,,,21317.49,0
14186100,12:17:50,12:17:50,663,17,,,,21604.2,0
14186100,12:18:50,12:18:50,5144,18,,,,21981.04,0
14186100,12:19:40,12:19:40,6998,19,,,,22456.09,0
14186100,12:20:40,12:20:40,597,20,,,,22852.32,0
14186100,12:21:09,12:21:09,598,21,,,,23062.66,0
14186100,12:21:57,12:21:57,599,22,,,,23484.57,0
14186100,12:22:37,12:22:37,7060,23,,,,23777.15,0
14186100,12:23:05,12:23:05,600,24,,,,23951.55,0
14186100,12:24:00,12:24:00,601,25,,,,24351.88,
14186100,12:25:59,12:25:59,603,26,,,,24898.99,0
14186100,12:27:48,12:27:48,7621,27,,,,25548.17,0
14186100,12:29:00,12:29:00,9547,28,,,,25955.55,
14186100,12:29:52,12:29:52,2696,29,,,,26392.14,0
14186100,12:30:21,12:30:21,9539,30,,,,26658.42,0
14186100,12:30:47,12:30:47,9537,31,,,,26976.14,0
14186100,12:31:14,12:31:14,9538,32,,,,27226.95,0
14186100,12:31:45,12:31:45,6902,33,,,,27537.69,0
14186100,12:32:12,12:32:12,7400,34,,,,27806.01,0
14186100,12:32:22,12:32:22,2700,35,,,,27870.91,0
14186100,12:32:45,12:32:45,2701,36,,,,28103.44,0
14186100,12:33:51,12:33:51,10657,37,,,,28762.4,0
14186100,12:35:00,12:35:00,2816,38,,,,29384.37,
14186100,12:36:55,12:36:55,2817,39,,,,29790.69,0
14186100,12:37:52,12:37:52,2818,40,,,,29974.28,0
14186100,12:38:50,12:38:50,10662,41,,,,30171.27,0
14186100,12:39:40,12:39:40,6907,42,,,,30299.78,0
14186100,12:41:27,12:41:27,7363,43,,,,30639.78,0
14186100,12:42:12,12:42:12,7538,44,,,,30798.75,0
14186100,12:43:22,12:43:22,2704,45,,,,31042.2,0
14186100,12:44:11,12:44:11,2705,46,,,,31193.73,0
14186100,12:45:42,12:45:42,4573,47,,,,31528.94,0
14186100,12:46:48,12:46:48,4574,48,,,,31771.8,0
14186100,12:49:00,12:49:00,9546,49,,1,,32244.79,
14189020,15:01:00,15:01:00,9943,1,,,1,0,
14189020,15:03:29,15:03:29,2127,2,,,,1876.78,0
14189020,15:04:13,15:04:13,3836,3,,,,2549.87,0
14189020,15:09:00,15:09:00,9487,4,,,,6464.08,
14189020,15:14:39,15:14:39,9520,5,,,,9591,0
14189020,15:19:00,15:19:00,3344,6,,,,12126.31,
14189020,15:22:16,15:22:16,657,7,,,,14705.63,0
14189020,15:28:00,15:28:00,658,8,,,,19109.12,
14189020,15:28:31,15:28:31,2692,9,,,,19295.5,0
14189020,15:29:08,15:29:08,2693,10,,,,19574.21,0
14189020,15:30:17,15:30:17,659,11,,,,20011.48,0
14189020,15:30:56,15:30:56,660,12,,,,20308.7,0
14189020,15:31:39,15:31:39,2694,13,,,,20636.33,0
14189020,15:32:07,15:32:07,2695,14,,,,20823.93,0
14189020,15:32:53,15:32:53,661,15,,,,21093.91,0
14189020,15:33:27,15:33:27,662,16,,,,21317.49,0
14189020,15:34:13,15:34:13,663,17,,,,21604.2,0
14189020,15:35:45,15:35:45,2713,18,,,,22362.73,0
14189020,15:36:37,15:36:37,2714,19,,,,22758.91,0
14189020,15:37:44,15:37:44,603,20,,,,23324.1,0
14189020,15:39:06,15:39:06,7621,21,,,,23974.62,0
14189020,15:40:00,15:40:00,9547,22,,,,24378.13,
14189020,15:40:52,15:40:52,2696,23,,,,24814.72,0
14189020,15:41:14,15:41:14,9539,24,,,,25077.12,0
14189020,15:41:40,15:41:40,9537,25,,,,25393.06,0
14189020,15:42:07,15:42:07,9538,26,,,,25654.74,0
14189020,15:42:42,15:42:42,6902,27,,,,25955.33,0
14189020,15:43:12,15:43:12,7400,28,,,,26232.46,0
14189020,15:43:22,15:43:22,2700,29,,,,26311.69,0
14189020,15:44:00,15:44:00,2701,30,,,,26549.18,0
14189020,15:45:29,15:45:29,10657,31,,,,27215.02,0
14189020,15:47:00,15:47:00,2816,32,,,,27854.65,
14189020,15:48:45,15:48:45,2817,33,,,,28274.02,0
14189020,15:50:03,15:50:03,2818,34,,,,28475.27,0
14189020,15:51:11,15:51:11,10662,35,,,,28692.74,0
14189020,15:52:03,15:52:03,6907,36,,,,28832.55,0
14189020,15:54:07,15:54:07,7363,37,,,,29183.42,0
14189020,15:54:56,15:54:56,7538,38,,,,29354.54,0
14189020,15:55:56,15:55:56,2704,39,,,,29609.05,0
14189020,15:56:41,15:56:41,2705,40,,,,29768.51,0
14189020,15:58:00,15:58:00,4573,41,,,,30098.44,0
14189020,15:59:07,15:59:07,4574,42,,,,30343.88,0
14189020,16:01:00,16:01:00,9546,43,,1,,30814.56,
14189030,15:01:00,15:01:00,9943,1,,,1,0,
14189030,15:03:29,15:03:29,2127,2,,,,1876.78,0
14189030,15:04:13,15:04:13,3836,3,,,,2549.87,0
14189030,15:09:00,15:09:00,9487,4,,,,6464.08,
14189030,15:14:39,15:14:39,9520,5,,,,9591,0
14189030,15:19:00,15:19:00,3344,6,,,,12126.31,
14189030,15:22:16,15:22:16,657,7,,,,14705.63,0
14189030,15:28:00,15:28:00,658,8,,,,19109.12,
14189030,15:28:31,15:28:31,2692,9,,,,19295.5,0
14189030,15:29:08,15:29:08,2693,10,,,,19574.21,0
14189030,15:30:17,15:30:17,659,11,,,,20011.48,0
14189030,15:30:56,15:30:56,660,12,,,,20308.7,0
14189030,15:31:39,15:31:39,2694,13,,,,20636.33,0
14189030,15:32:07,15:32:07,2695,14,,,,20823.93,0
14189030,15:32:53,15:32:53,661,15,,,,21093.91,0
14189030,15:33:27,15:33:27,662,16,,,,21317.49,0
14189030,15:34:13,15:34:13,663,17,,,,21604.2,0
14189030,15:35:45,15:35:45,2713,18,,,,22362.73,0
14189030,15:36:37,15:36:37,2714,19,,,,22758.91,0
14189030,15:37:44,15:37:44,603,20,,,,23324.1,0
14189030,15:39:06,15:39:06,7621,21,,,,23974.62,0
14189030,15:40:00,15:40:00,9547,22,,,,24378.13,
14189030,15:40:52,15:40:52,2696,23,,,,24814.72,0
14189030,15:41:14,15:41:14,9539,24,,,,25077.12,0
14189030,15:41:40,15:41:40,9537,25,,,,25393.06,0
14189030,15:42:07,15:42:07,9538,26,,,,25654.74,0
14189030,15:42:42,15:42:42,6902,27,,,,25955.33,0
14189030,15:43:12,15:43:12,7400,28,,,,26232.46,0
14189030,15:43:22,15:43:22,2700,29,,,,26311.69,0
14189030,15:44:00,15:44:00,2701,30,,,,26549.18,0
14189030,15:45:29,15:45:29,10657,31,,,,27215.02,0
14189030,15:47:00,15:47:00,2816,32,,,,27854.65,
14189030,15:48:45,15:48:45,2817,33,,,,28274.02,0
14189030,15:50:03,15:50:03,2818,34,,,,28475.27,0
14189030,15:51:11,15:51:11,10662,35,,,,28692.74,0
14189030,15:52:03,15:52:03,6907,36,,,,28832.55,0
14189030,15:54:07,15:54:07,7363,37,,,,29183.42,0
14189030,15:54:56,15:54:56,7538,38,,,,29354.54,0
14189030,15:55:56,15:55:56,2704,39,,,,29609.05,0
14189030,15:56:41,15:56:41,2705,40,,,,29768.51,0
14189030,15:58:00,15:58:00,4573,41,,,,30098.44,0
14189030,15:59:07,15:59:07,4574,42,,,,30343.88,0
14189030,16:01:00,16:01:00,9546,43,,1,,30814.56,
14189040,15:01:00,15:01:00,9943,1,,,1,0,
14189040,15:03:29,15:03:29,2127,2,,,,1876.78,0
14189040,15:04:13,15:04:13,3836,3,,,,2549.87,0
14189040,15:09:00,15:09:00,9487,4,,,,6464.08,
14189040,15:14:39,15:14:39,9520,5,,,,9591,0
14189040,15:19:00,15:19:00,3344,6,,,,12126.31,
14189040,15:22:16,15:22:16,657,7,,,,14705.63,0
14189040,15:28:00,15:28:00,658,8,,,,19109.12,
14189040,15:28:31,15:28:31,2692,9,,,,19295.5,0
14189040,15:29:08,15:29:08,2693,10,,,,19574.21,0
14189040,15:30:17,15:30:17,659,11,,,,20011.48,0
14189040,15:30:56,15:30:56,660,12,,,,20308.7,0
14189040,15:31:39,15:31:39,2694,13,,,,20636.33,0
14189040,15:32:07,15:32:07,2695,14,,,,20823.93,0
14189040,15:32:53,15:32:53,661,15,,,,21093.91,0
14189040,15:33:27,15:33:27,662,16,,,,21317.49,0
14189040,15:34:13,15:34:13,663,17,,,,21604.2,0
14189040,15:35:45,15:35:45,2713,18,,,,22362.73,0
14189040,15:36:37,15:36:37,2714,19,,,,22758.91,0
14189040,15:37:44,15:37:44,603,20,,,,23324.1,0
14189040,15:39:06,15:39:06,7621,21,,,,23974.62,0
14189040,15:40:00,15:40:00,9547,22,,,,24378.13,
14189040,15:40:52,15:40:52,2696,23,,,,24814.72,0
14189040,15:41:14,15:41:14,9539,24,,,,25077.12,0
14189040,15:41:40,15:41:40,9537,25,,,,25393.06,0
14189040,15:42:07,15:42:07,9538,26,,,,25654.74,0
14189040,15:42:42,15:42:42,6902,27,,,,25955.33,0
14189040,15:43:12,15:43:12,7400,28,,,,26232.46,0
14189040,15:43:22,15:43:22,2700,29,,,,26311.69,0
14189040,15:44:00,15:44:00,2701,30,,,,26549.18,0
14189040,15:45:29,15:45:29,10657,31,,,,27215.02,0
14189040,15:47:00,15:47:00,2816,32,,,,27854.65,
14189040,15:48:45,15:48:45,2817,33,,,,28274.02,0
14189040,15:50:03,15:50:03,2818,34,,,,28475.27,0
14189040,15:51:11,15:51:11,10662,35,,,,28692.74,0
14189040,15:52:03,15:52:03,6907,36,,,,28832.55,0
14189040,15:54:07,15:54:07,7363,37,,,,29183.42,0
14189040,15:54:56,15:54:56,7538,38,,,,29354.54,0
14189040,15:55:56,15:55:56,2704,39,,,,29609.05,0
14189040,15:56:41,15:56:41,2705,40,,,,29768.51,0
14189040,15:58:00,15:58:00,4573,41,,,,30098.44,0
14189040,15:59:07,15:59:07,4574,42,,,,30343.88,0
14189040,16:01:00,16:01:00,9546,43,,1,,30814.56,
14189050,15:01:00,15:01:00,9943,1,,,1,0,
14189050,15:03:29,15:03:29,2127,2,,,,1876.78,0
14189050,15:04:13,15:04:13,3836,3,,,,2549.87,0
14189050,15:09:00,15:09:00,9487,4,,,,6464.08,
14189050,15:14:39,15:14:39,9520,5,,,,9591,0
14189050,15:19:00,15:19:00,3344,6,,,,12126.31,
14189050,15:22:16,15:22:16,657,7,,,,14705.63,0
14189050,15:28:00,15:28:00,658,8,,,,19109.12,
14189050,15:28:31,15:28:31,2692,9,,,,19295.5,0
14189050,15:29:08,15:29:08,2693,10,,,,19574.21,0
14189050,15:30:17,15:30:17,659,11,,,,20011.48,0
14189050,15:30:56,15:30:56,660,12,,,,20308.7,0
14189050,15:31:39,15:31:39,2694,13,,,,20636.33,0
14189050,15:32:07,15:32:07,2695,14,,,,20823.93,0
14189050,15:32:53,15:32:53,661,15,,,,21093.91,0
14189050,15:33:27,15:33:27,662,16,,,,21317.49,0
14189050,15:34:13,15:34:13,663,17,,,,21604.2,0
14189050,15:35:45,15:35:45,2713,18,,,,22362.73,0
14189050,15:36:37,15:36:37,2714,19,,,,22758.91,0
14189050,15:37:44,15:37:44,603,20,,,,23324.1,0
14189050,15:39:06,15:39:06,7621,21,,,,23974.62,0
14189050,15:40:00,15:40:00,9547,22,,,,24378.13,
14189050,15:40:52,15:40:52,2696,23,,,,24814.72,0
14189050,15:41:14,15:41:14,9539,24,,,,25077.12,0
14189050,15:41:40,15:41:40,9537,25,,,,25393.06,0
14189050,15:42:07,15:42:07,9538,26,,,,25654.74,0
14189050,15:42:42,15:42:42,6902,27,,,,25955.33,0
14189050,15:43:12,15:43:12,7400,28,,,,26232.46,0
14189050,15:43:22,15:43:22,2700,29,,,,26311.69,0
14189050,15:44:00,15:44:00,2701,30,,,,26549.18,0
14189050,15:45:29,15:45:29,10657,31,,,,27215.02,0
14189050,15:47:00,15:47:00,2816,32,,,,27854.65,
14189050,15:48:45,15:48:45,2817,33,,,,28274.02,0
14189050,15:50:03,15:50:03,2818,34,,,,28475.27,0
14189050,15:51:11,15:51:11,10662,35,,,,28692.74,0
14189050,15:52:03,15:52:03,6907,36,,,,28832.55,0
14189050,15:54:07,15:54:07,7363,37,,,,29183.42,0
14189050,15:54:56,15:54:56,7538,38,,,,29354.54,0
14189050,15:55:56,15:55:56,2704,39,,,,29609.05,0
14189050,15:56:41,15:56:41,2705,40,,,,29768.51,0
14189050,15:58:00,15:58:00,4573,41,,,,30098.44,0
14189050,15:59:07,15:59:07,4574,42,,,,30343.88,0
14189050,16:01:00,16:01:00,9546,43,,1,,30814.56,
14189060,15:01:00,15:01:00,9943,1,,,1,0,
14189060,15:03:29,15:03:29,2127,2,,,,1876.78,0
14189060,15:04:13,15:04:13,3836,3,,,,2549.87,0
14189060,15:09:00,15:09:00,9487,4,,,,6464.08,
14189060,15:14:39,15:14:39,9520,5,,,,9591,0
14189060,15:19:00,15:19:00,3344,6,,,,12126.31,
14189060,15:22:16,15:22:16,657,7,,,,14705.63,0
14189060,15:28:00,15:28:00,658,8,,,,19109.12,
14189060,15:28:31,15:28:31,2692,9,,,,19295.5,0
14189060,15:29:08,15:29:08,2693,10,,,,19574.21,0
14189060,15:30:17,15:30:17,659,11,,,,20011.48,0
14189060,15:30:56,15:30:56,660,12,,,,20308.7,0
14189060,15:31:39,15:31:39,2694,13,,,,20636.33,0
14189060,15:32:07,15:32:07,2695,14,,,,20823.93,0
14189060,15:32:53,15:32:53,661,15,,,,21093.91,0
14189060,15:33:27,15:33:27,662,16,,,,21317.49,0
14189060,15:34:13,15:34:13,663,17,,,,21604.2,0
14189060,15:35:45,15:35:45,2713,18,,,,22362.73,0
14189060,15:36:37,15:36:37,2714,19,,,,22758.91,0
14189060,15:37:44,15:37:44,603,20,,,,23324.1,0
14189060,15:39:06,15:39:06,7621,21,,,,23974.62,0
14189060,15:40:00,15:40:00,9547,22,,,,24378.13,
14189060,15:40:52,15:40:52,2696,23,,,,24814.72,0
14189060,15:41:14,15:41:14,9539,24,,,,25077.12,0
14189060,15:41:40,15:41:40,9537,25,,,,25393.06,0
14189060,15:42:07,15:42:07,9538,26,,,,25654.74,0
14189060,15:42:42,15:42:42,6902,27,,,,25955.33,0
14189060,15:43:12,15:43:12,7400,28,,,,26232.46,0
14189060,15:43:22,15:43:22,2700,29,,,,26311.69,0
14189060,15:44:00,15:44:00,2701,30,,,,26549.18,0
14189060,15:45:29,15:45:29,10657,31,,,,27215.02,0
14189060,15:47:00,15:47:00,2816,32,,,,27854.65,
14189060,15:48:45,15:48:45,2817,33,,,,28274.02,0
14189060,15:50:03,15:50:03,2818,34,,,,28475.27,0
14189060,15:51:11,15:51:11,10662,35,,,,28692.74,0
14189060,15:52:03,15:52:03,6907,36,,,,28832.55,0
14189060,15:54:07,15:54:07,7363,37,,,,29183.42,0
14189060,15:54:56,15:54:56,7538,38,,,,29354.54,0
14189060,15:55:56,15:55:56,2704,39,,,,29609.05,0
14189060,15:56:41,15:56:41,2705,40,,,,29768.51,0
14189060,15:58:00,15:58:00,4573,41,,,,30098.44,0
14189060,15:59:07,15:59:07,4574,42,,,,30343.88,0
14189060,16:01:00,16:01:00,9546,43,,1,,30814.56,
14213100,10:46:00,10:46:00,9943,1,,,1,0,
14213100,10:48:29,10:48:29,2127,2,,,,1876.78,0
14213100,10:49:13,10:49:13,3836,3,,,,2549.87,0
14213100,10:54:00,10:54:00,9487,4,,,,6464.08,
14213100,10:59:05,10:59:05,9520,5,,,,9591,0
14213100,11:03:00,11:03:00,3344,6,,,,12126.31,
14213100,11:06:16,11:06:16,657,7,,,,14705.63,0
14213100,11:12:00,11:12:00,658,8,,,,19109.12,
14213100,11:12:24,11:12:24,2692,9,,,,19295.5,0
14213100,11:12:53,11:12:53,2693,10,,,,19574.21,0
14213100,11:13:46,11:13:46,659,11,,,,20011.48,0
14213100,11:14:17,11:14:17,660,12,,,,20308.7,0
14213100,11:14:50,11:14:50,2694,13,,,,20636.33,0
14213100,11:15:12,11:15:12,2695,14,,,,20823.93,0
14213100,11:15:48,11:15:48,661,15,,,,21093.91,0
14213100,11:16:14,11:16:14,662,16,,,,21317.49,0
14213100,11:16:50,11:16:50,663,17,,,,21604.2,0
14213100,11:17:50,11:17:50,5144,18,,,,21981.04,0
14213100,11:18:40,11:18:40,6998,19,,,,22456.09,0
14213100,11:19:40,11:19:40,597,20,,,,22852.32,0
14213100,11:20:09,11:20:09,598,21,,,,23062.66,0
14213100,11:20:57,11:20:57,599,22,,,,23484.57,0
14213100,11:21:37,11:21:37,7060,23,,,,23777.15,0
14213100,11:22:05,11:22:05,600,24,,,,23951.55,0
14213100,11:23:00,11:23:00,601,25,,,,24351.88,
14213100,11:24:59,11:24:59,603,26,,,,24898.99,0
14213100,11:26:48,11:26:48,7621,27,,,,25548.17,0
14213100,11:28:00,11:28:00,9547,28,,,,25955.55,
14213100,11:28:52,11:28:52,2696,29,,,,26392.14,0
14213100,11:29:21,11:29:21,9539,30,,,,26658.42,0
14213100,11:29:47,11:29:47,9537,31,,,,26976.14,0
14213100,11:30:14,11:30:14,9538,32,,,,27226.95,0
14213100,11:30:45,11:30:45,6902,33,,,,27537.69,0
14213100,11:31:12,11:31:12,7400,34,,,,27806.01,0
14213100,11:31:22,11:31:22,2700,35,,,,27870.91,0
14213100,11:31:45,11:31:45,2701,36,,,,28103.44,0
14213100,11:32:51,11:32:51,10657,37,,,,28762.4,0
14213100,11:34:00,11:34:00,2816,38,,,,29384.37,
14213100,11:35:55,11:35:55,2817,39,,,,29790.69,0
14213100,11:36:52,11:36:52,2818,40,,,,29974.28,0
14213100,11:37:50,11:37:50,10662,41,,,,30171.27,0
14213100,11:38:40,11:38:40,6907,42,,,,30299.78,0
14213100,11:40:27,11:40:27,7363,43,,,,30639.78,0
14213100,11:41:12,11:41:12,7538,44,,,,30798.75,0
14213100,11:42:22,11:42:22,2704,45,,,,31042.2,0
14213100,11:43:11,11:43:11,2705,46,,,,31193.73,0
14213100,11:44:42,11:44:42,4573,47,,,,31528.94,0
14213100,11:45:48,11:45:48,4574,48,,,,31771.8,0
14213100,11:48:00,11:48:00,9546,49,,1,,32244.79,
14322100,08:16:00,08:16:00,9943,1,,,1,0,
14322100,08:18:29,08:18:29,2127,2,,,,1876.78,0
14322100,08:19:13,08:19:13,3836,3,,,,2549.87,0
14322100,08:24:00,08:24:00,9487,4,,,,6464.08,
14322100,08:29:05,08:29:05,9520,5,,,,9591,0
14322100,08:33:00,08:33:00,3344,6,,,,12126.31,
14322100,08:36:16,08:36:16,657,7,,,,14705.63,0
14322100,08:42:00,08:42:00,658,8,,,,19109.12,
14322100,08:42:31,08:42:31,2692,9,,,,19295.5,0
14322100,08:43:08,08:43:08,2693,10,,,,19574.21,0
14322100,08:44:16,08:44:16,659,11,,,,20011.48,0
14322100,08:44:54,08:44:54,660,12,,,,20308.7,0
14322100,08:45:36,08:45:36,2694,13,,,,20636.33,0
14322100,08:46:04,08:46:04,2695,14,,,,20823.93,0
14322100,08:46:50,08:46:50,661,15,,,,21093.91,0
14322100,08:47:23,08:47:23,662,16,,,,21317.49,0
14322100,08:48:09,08:48:09,663,17,,,,21604.2,0
14322100,08:49:26,08:49:26,5144,18,,,,21981.04,0
14322100,08:50:29,08:50:29,6998,19,,,,22456.09,0
14322100,08:51:46,08:51:46,597,20,,,,22852.32,0
14322100,08:52:23,08:52:23,598,21,,,,23062.66,0
14322100,08:53:23,08:53:23,599,22,,,,23484.57,0
14322100,08:54:15,08:54:15,7060,23,,,,23777.15,0
14322100,08:54:50,08:54:50,600,24,,,,23951.55,0
14322100,08:56:00,08:56:00,601,25,,,,24351.88,
14322100,08:57:59,08:57:59,603,26,,,,24898.99,0
14322100,08:59:48,08:59:48,7621,27,,,,25548.17,0
14322100,09:01:00,09:01:00,9547,28,,,,25955.55,
14322100,09:01:52,09:01:52,2696,29,,,,26392.14,0
14322100,09:02:21,09:02:21,9539,30,,,,26658.42,0
14322100,09:02:47,09:02:47,9537,31,,,,26976.14,0
14322100,09:03:14,09:03:14,9538,32,,,,27226.95,0
14322100,09:03:45,09:03:45,6902,33,,,,27537.69,0
14322100,09:04:12,09:04:12,7400,34,,,,27806.01,0
14322100,09:04:22,09:04:22,2700,35,,,,27870.91,0
14322100,09:04:45,09:04:45,2701,36,,,,28103.44,0
14322100,09:05:51,09:05:51,10657,37,,,,28762.4,0
14322100,09:07:00,09:07:00,2816,38,,,,29384.37,
14322100,09:08:55,09:08:55,2817,39,,,,29790.69,0
14322100,09:09:52,09:09:52,2818,40,,,,29974.28,0
14322100,09:10:50,09:10:50,10662,41,,,,30171.27,0
14322100,09:11:40,09:11:40,6907,42,,,,30299.78,0
14322100,09:13:27,09:13:27,7363,43,,,,30639.78,0
14322100,09:14:12,09:14:12,7538,44,,,,30798.75,0
14322100,09:15:22,09:15:22,2704,45,,,,31042.2,0
14322100,09:16:11,09:16:11,2705,46,,,,31193.73,0
14322100,09:17:42,09:17:42,4573,47,,,,31528.94,0
14322100,09:18:48,09:18:48,4574,48,,,,31771.8,0
14322100,09:21:00,09:21:00,9546,49,,1,,32244.79,
14323090,13:50:00,13:50:00,9943,1,,,1,0,
14323090,13:55:03,13:55:03,2127,2,,,,1876.78,0
14323090,13:58:00,13:58:00,2514,3,,,,2888.18,
14323090,14:05:58,14:05:58,160,4,,,,6509.05,0
14323090,14:08:00,14:08:00,10161,5,,,,7437.34,
14323090,14:13:08,14:13:08,9520,6,,,,10615.74,0
14323090,14:17:00,14:17:00,3344,7,,,,13144.47,
14323090,14:19:52,14:19:52,657,8,,,,15714.72,0
14323090,14:25:00,14:25:00,658,9,,,,20118.21,
14323090,14:25:20,14:25:20,2692,10,,,,20304.59,0
14323090,14:25:43,14:25:43,2693,11,,,,20583.3,0
14323090,14:26:27,14:26:27,659,12,,,,21020.57,0
14323090,14:26:52,14:26:52,660,13,,,,21317.79,0
14323090,14:27:19,14:27:19,2694,14,,,,21645.42,0
14323090,14:27:37,14:27:37,2695,15,,,,21833.02,0
14323090,14:28:06,14:28:06,661,16,,,,22103,0
14323090,14:28:27,14:28:27,662,17,,,,22326.58,0
14323090,14:28:57,14:28:57,663,18,,,,22613.29,0
14323090,14:29:47,14:29:47,5144,19,,,,22990.13,0
14323090,14:30:27,14:30:27,6998,20,,,,23465.18,0
14323090,14:31:16,14:31:16,597,21,,,,23861.41,0
14323090,14:31:40,14:31:40,598,22,,,,24071.75,0
14323090,14:32:19,14:32:19,599,23,,,,24493.66,0
14323090,14:32:52,14:32:52,7060,24,,,,24786.24,0
14323090,14:33:15,14:33:15,600,25,,,,24960.64,0
14323090,14:34:00,14:34:00,601,26,,,,25360.97,
14323090,14:36:22,14:36:22,603,27,,,,25908.08,0
14323090,14:38:33,14:38:33,7621,28,,,,26558.6,0
14323090,14:40:00,14:40:00,9547,29,,,,26962.11,
14323090,14:40:59,14:40:59,2696,30,,,,27398.7,0
14323090,14:41:25,14:41:25,9539,31,,,,27661.1,0
14323090,14:41:54,14:41:54,9537,32,,,,27977.04,0
14323090,14:42:25,14:42:25,9538,33,,,,28238.72,0
14323090,14:43:05,14:43:05,6902,34,,,,28539.31,0
14323090,14:43:39,14:43:39,7400,35,,,,28816.44,0
14323090,14:43:51,14:43:51,2700,36,,,,28895.67,0
14323090,14:44:34,14:44:34,2701,37,,,,29133.16,0
14323090,14:46:16,14:46:16,10657,38,,,,29799,0
14323090,14:48:00,14:48:00,2816,39,,,,30438.63,
14323090,14:49:13,14:49:13,2817,40,,,,30858,0
14323090,14:50:08,14:50:08,2818,41,,,,31059.25,0
14323090,14:50:55,14:50:55,10662,42,,,,31276.72,0
14323090,14:51:32,14:51:32,6907,43,,,,31416.53,0
14323090,14:52:58,14:52:58,7363,44,,,,31767.4,0
14323090,14:53:32,14:53:32,7538,45,,,,31938.52,0
14323090,14:54:14,14:54:14,2704,46,,,,32190.27,0
14323090,14:54:40,14:54:40,2705,47,,,,32343.15,0
14323090,14:55:46,14:55:46,4573,48,,,,32676.69,0
14323090,14:56:38,14:56:38,4574,49,,,,32920.66,0
14323090,14:58:00,14:58:00,9546,50,,1,,33391.63,
14539070,09:00:00,09:00:00,9943,1,,,1,0,
14539070,09:05:03,09:05:03,2127,2,,,,1876.78,0
14539070,09:08:00,09:08:00,2514,3,,,,2888.18,
14539070,09:15:10,09:15:10,160,4,,,,6509.05,0
14539070,09:17:00,09:17:00,10161,5,,,,7437.34,
14539070,09:22:08,09:22:08,9520,6,,,,10615.74,0
14539070,09:26:00,09:26:00,3344,7,,,,13144.47,
14539070,09:28:52,09:28:52,657,8,,,,15714.72,0
14539070,09:34:00,09:34:00,658,9,,,,20118.21,
14539070,09:34:20,09:34:20,2692,10,,,,20304.59,0
14539070,09:34:43,09:34:43,2693,11,,,,20583.3,0
14539070,09:35:27,09:35:27,659,12,,,,21020.57,0
14539070,09:35:52,09:35:52,660,13,,,,21317.79,0
14539070,09:36:19,09:36:19,2694,14,,,,21645.42,0
14539070,09:36:37,09:36:37,2695,15,,,,21833.02,0
14539070,09:37:06,09:37:06,661,16,,,,22103,0
14539070,09:37:27,09:37:27,662,17,,,,22326.58,0
14539070,09:37:57,09:37:57,663,18,,,,22613.29,0
14539070,09:38:47,09:38:47,5144,19,,,,22990.13,0
14539070,09:39:27,09:39:27,6998,20,,,,23465.18,0
14539070,09:40:16,09:40:16,597,21,,,,23861.41,0
14539070,09:40:40,09:40:40,598,22,,,,24071.75,0
14539070,09:41:19,09:41:19,599,23,,,,24493.66,0
14539070,09:41:52,09:41:52,7060,24,,,,24786.24,0
14539070,09:42:15,09:42:15,600,25,,,,24960.64,0
14539070,09:43:00,09:43:00,601,26,,,,25360.97,
14539070,09:45:22,09:45:22,603,27,,,,25908.08,0
14539070,09:47:33,09:47:33,7621,28,,,,26558.6,0
14539070,09:49:00,09:49:00,9547,29,,,,26962.11,
14539070,09:49:52,09:49:52,2696,30,,,,27398.7,0
14539070,09:50:14,09:50:14,9539,31,,,,27661.1,0
14539070,09:50:40,09:50:40,9537,32,,,,27977.04,0
14539070,09:51:07,09:51:07,9538,33,,,,28238.72,0
14539070,09:51:42,09:51:42,6902,34,,,,28539.31,0
14539070,09:52:12,09:52:12,7400,35,,,,28816.44,0
14539070,09:52:22,09:52:22,2700,36,,,,28895.67,0
14539070,09:53:00,09:53:00,2701,37,,,,29133.16,0
14539070,09:54:29,09:54:29,10657,38,,,,29799,0
14539070,09:56:00,09:56:00,2816,39,,,,30438.63,
14539070,09:57:06,09:57:06,2817,40,,,,30858,0
14539070,09:57:55,09:57:55,2818,41,,,,31059.25,0
14539070,09:58:37,09:58:37,10662,42,,,,31276.72,0
14539070,09:59:11,09:59:11,6907,43,,,,31416.53,0
14539070,10:00:28,10:00:28,7363,44,,,,31767.4,0
14539070,10:00:59,10:00:59,7538,45,,,,31938.52,0
14539070,10:01:37,10:01:37,2704,46,,,,32190.27,0
14539070,10:02:00,10:02:00,2705,47,,,,32343.15,0
14539070,10:02:59,10:02:59,4573,48,,,,32676.69,0
14539070,10:03:46,10:03:46,4574,49,,,,32920.66,0
14539070,10:05:00,10:05:00,9546,50,,1,,33391.63,
14894100,15:29:00,15:29:00,9943,1,,,1,0,
14894100,15:31:29,15:31:29,2127,2,,,,1876.78,0
14894100,15:32:13,15:32:13,3836,3,,,,2549.87,0
14894100,15:37:00,15:37:00,9487,4,,,,6464.08,
14894100,15:42:39,15:42:39,9520,5,,,,9591,0
14894100,15:47:00,15:47:00,3344,6,,,,12126.31,
14894100,15:50:16,15:50:16,657,7,,,,14705.63,0
14894100,15:56:00,15:56:00,658,8,,,,19109.12,
14894100,15:56:31,15:56:31,2692,9,,,,19295.5,0
14894100,15:57:08,15:57:08,2693,10,,,,19574.21,0
14894100,15:58:17,15:58:17,659,11,,,,20011.48,0
14894100,15:58:56,15:58:56,660,12,,,,20308.7,0
14894100,15:59:39,15:59:39,2694,13,,,,20636.33,0
14894100,16:00:07,16:00:07,2695,14,,,,20823.93,0
14894100,16:00:53,16:00:53,661,15,,,,21093.91,0
14894100,16:01:27,16:01:27,662,16,,,,21317.49,0
14894100,16:02:13,16:02:13,663,17,,,,21604.2,0
14894100,16:03:45,16:03:45,2713,18,,,,22362.73,0
14894100,16:04:37,16:04:37,2714,19,,,,22758.91,0
14894100,16:05:44,16:05:44,603,20,,,,23324.1,0
14894100,16:07:06,16:07:06,7621,21,,,,23974.62,0
14894100,16:08:00,16:08:00,9547,22,,,,24378.13,
14894100,16:08:52,16:08:52,2696,23,,,,24814.72,0
14894100,16:09:14,16:09:14,9539,24,,,,25077.12,0
14894100,16:09:40,16:09:40,9537,25,,,,25393.06,0
14894100,16:10:07,16:10:07,9538,26,,,,25654.74,0
14894100,16:10:42,16:10:42,6902,27,,,,25955.33,0
14894100,16:11:12,16:11:12,7400,28,,,,26232.46,0
14894100,16:11:22,16:11:22,2700,29,,,,26311.69,0
14894100,16:12:00,16:12:00,2701,30,,,,26549.18,0
14894100,16:13:29,16:13:29,10657,31,,,,27215.02,0
14894100,16:15:00,16:15:00,2816,32,,,,27854.65,
14894100,16:16:45,16:16:45,2817,33,,,,28274.02,0
14894100,16:18:03,16:18:03,2818,34,,,,28475.27,0
14894100,16:19:11,16:19:11,10662,35,,,,28692.74,0
14894100,16:20:03,16:20:03,6907,36,,,,28832.55,0
14894100,16:22:07,16:22:07,7363,37,,,,29183.42,0
14894100,16:22:56,16:22:56,7538,38,,,,29354.54,0
14894100,16:23:56,16:23:56,2704,39,,,,29609.05,0
14894100,16:24:41,16:24:41,2705,40,,,,29768.51,0
14894100,16:26:00,16:26:00,4573,41,,,,30098.44,0
14894100,16:27:07,16:27:07,4574,42,,,,30343.88,0
14894100,16:29:00,16:29:00,9546,43,,1,,30814.56,
14900020,23:01:00,23:01:00,9943,1,,,1,0,
14900020,23:04:47,23:04:47,2127,2,,,,1876.78,0
14900020,23:07:00,23:07:00,2514,3,,,,2888.18,
14900020,23:15:46,23:15:46,160,4,,,,6509.05,0
14900020,23:18:00,23:18:00,10161,5,,,,7437.34,
14900020,23:22:34,23:22:34,9520,6,,,,10615.74,0
14900020,23:26:00,23:26:00,3344,7,,,,13144.47,
14900020,23:29:13,23:29:13,657,8,,,,15714.72,0
14900020,23:35:00,23:35:00,658,9,,,,20118.21,
14900020,23:35:22,23:35:22,2692,10,,,,20304.59,0
14900020,23:35:48,23:35:48,2693,11,,,,20583.3,0
14900020,23:36:37,23:36:37,659,12,,,,21020.57,0
14900020,23:37:04,23:37:04,660,13,,,,21317.79,0
14900020,23:37:34,23:37:34,2694,14,,,,21645.42,0
14900020,23:37:54,23:37:54,2695,15,,,,21833.02,0
14900020,23:38:27,23:38:27,661,16,,,,22103,0
14900020,23:38:51,23:38:51,662,17,,,,22326.58,0
14900020,23:39:23,23:39:23,663,18,,,,22613.29,0
14900020,23:40:19,23:40:19,5144,19,,,,22990.13,0
14900020,23:41:03,23:41:03,6998,20,,,,23465.18,0
14900020,23:41:58,23:41:58,597,21,,,,23861.41,0
14900020,23:42:25,23:42:25,598,22,,,,24071.75,0
14900020,23:43:08,23:43:08,599,23,,,,24493.66,0
14900020,23:43:45,23:43:45,7060,24,,,,24786.24,0
14900020,23:44:10,23:44:10,600,25,,,,24960.64,0
14900020,23:45:00,23:45:00,601,26,,,,25360.97,
14900020,23:46:11,23:46:11,603,27,,,,25908.08,0
14900020,23:47:16,23:47:16,7621,28,,,,26558.6,0
14900020,23:48:00,23:48:00,9547,29,,,,26962.11,
14900020,23:48:52,23:48:52,2696,30,,,,27398.7,0
14900020,23:49:14,23:49:14,9539,31,,,,27661.1,0
14900020,23:49:40,23:49:40,9537,32,,,,27977.04,0
14900020,23:50:07,23:50:07,9538,33,,,,28238.72,0
14900020,23:50:42,23:50:42,6902,34,,,,28539.31,0
14900020,23:51:12,23:51:12,7400,35,,,,28816.44,0
14900020,23:51:22,23:51:22,2700,36,,,,28895.67,0
14900020,23:52:00,23:52:00,2701,37,,,,29133.16,0
14900020,23:53:29,23:53:29,10657,38,,,,29799,0
14900020,23:55:00,23:55:00,2816,39,,,,30438.63,
14900020,23:56:28,23:56:28,2817,40,,,,30858,0
14900020,23:57:34,23:57:34,2818,41,,,,31059.25,0
14900020,23:58:30,23:58:30,10662,42,,,,31276.72,0
14900020,23:59:14,23:59:14,6907,43,,,,31416.53,0
14900020,24:00:58,24:00:58,7363,44,,,,31767.4,0
14900020,24:01:39,24:01:39,7538,45,,,,31938.52,0
14900020,24:02:29,24:02:29,2704,46,,,,32190.27,0
14900020,24:03:01,24:03:01,2705,47,,,,32343.15,0
14900020,24:04:19,24:04:19,4573,48,,,,32676.69,0
14900020,24:05:22,24:05:22,4574,49,,,,32920.66,0
14900020,24:07:00,24:07:00,9546,50,,1,,33391.63,
14900030,23:01:00,23:01:00,9943,1,,,1,0,
14900030,23:04:47,23:04:47,2127,2,,,,1876.78,0
14900030,23:07:00,23:07:00,2514,3,,,,2888.18,
14900030,23:15:46,23:15:46,160,4,,,,6509.05,0
14900030,23:18:00,23:18:00,10161,5,,,,7437.34,
14900030,23:22:34,23:22:34,9520,6,,,,10615.74,0
14900030,23:26:00,23:26:00,3344,7,,,,13144.47,
14900030,23:29:13,23:29:13,657,8,,,,15714.72,0
14900030,23:35:00,23:35:00,658,9,,,,20118.21,
14900030,23:35:22,23:35:22,2692,10,,,,20304.59,0
14900030,23:35:48,23:35:48,2693,11,,,,20583.3,0
14900030,23:36:37,23:36:37,659,12,,,,21020.57,0
14900030,23:37:04,23:37:04,660,13,,,,21317.79,0
14900030,23:37:34,23:37:34,2694,14,,,,21645.42,0
14900030,23:37:54,23:37:54,2695,15,,,,21833.02,0
14900030,23:38:27,23:38:27,661,16,,,,22103,0
14900030,23:38:51,23:38:51,662,17,,,,22326.58,0
14900030,23:39:23,23:39:23,663,18,,,,22613.29,0
14900030,23:40:19,23:40:19,5144,19,,,,22990.13,0
14900030,23:41:03,23:41:03,6998,20,,,,23465.18,0
14900030,23:41:58,23:41:58,597,21,,,,23861.41,0
14900030,23:42:25,23:42:25,598,22,,,,24071.75,0
14900030,23:43:08,23:43:08,599,23,,,,24493.66,0
14900030,23:43:45,23:43:45,7060,24,,,,24786.24,0
14900030,23:44:10,23:44:10,600,25,,,,24960.64,0
14900030,23:45:00,23:45:00,601,26,,,,25360.97,
14900030,23:46:11,23:46:11,603,27,,,,25908.08,0
14900030,23:47:16,23:47:16,7621,28,,,,26558.6,0
14900030,23:48:00,23:48:00,9547,29,,,,26962.11,
14900030,23:48:52,23:48:52,2696,30,,,,27398.7,0
14900030,23:49:14,23:49:14,9539,31,,,,27661.1,0
14900030,23:49:40,23:49:40,9537,32,,,,27977.04,0
14900030,23:50:07,23:50:07,9538,33,,,,28238.72,0
14900030,23:50:42,23:50:42,6902,34,,,,28539.31,0
14900030,23:51:12,23:51:12,7400,35,,,,28816.44,0
14900030,23:51:22,23:51:22,2700,36,,,,28895.67,0
14900030,23:52:00,23:52:00,2701,37,,,,29133.16,0
14900030,23:53:29,23:53:29,10657,38,,,,29799,0
14900030,23:55:00,23:55:00,2816,39,,,,30438.63,
14900030,23:56:28,23:56:28,2817,40,,,,30858,0
14900030,23:57:34,23:57:34,2818,41,,,,31059.25,0
14900030,23:58:30,23:58:30,10662,42,,,,31276.72,0
14900030,23:59:14,23:59:14,6907,43,,,,31416.53,0
14900030,24:00:58,24:00:58,7363,44,,,,31767.4,0
14900030,24:01:39,24:01:39,7538,45,,,,31938.52,0
14900030,24:02:29,24:02:29,2704,46,,,,32190.27,0
14900030,24:03:01,24:03:01,2705,47,,,,32343.15,0
14900030,24:04:19,24:04:19,4573,48,,,,32676.69,0
14900030,24:05:22,24:05:22,4574,49,,,,32920.66,0
14900030,24:07:00,24:07:00,9546,50,,1,,33391.63,
14900040,23:01:00,23:01:00,9943,1,,,1,0,
14900040,23:04:47,23:04:47,2127,2,,,,1876.78,0
14900040,23:07:00,23:07:00,2514,3,,,,2888.18,
14900040,23:15:46,23:15:46,160,4,,,,6509.05,0
14900040,23:18:00,23:18:00,10161,5,,,,7437.34,
14900040,23:22:34,23:22:34,9520,6,,,,10615.74,0
14900040,23:26:00,23:26:00,3344,7,,,,13144.47,
14900040,23:29:13,23:29:13,657,8,,,,15714.72,0
14900040,23:35:00,23:35:00,658,9,,,,20118.21,
14900040,23:35:22,23:35:22,2692,10,,,,20304.59,0
14900040,23:35:48,23:35:48,2693,11,,,,20583.3,0
14900040,23:36:37,23:36:37,659,12,,,,21020.57,0
14900040,23:37:04,23:37:04,660,13,,,,21317.79,0
14900040,23:37:34,23:37:34,2694,14,,,,21645.42,0
14900040,23:37:54,23:37:54,2695,15,,,,21833.02,0
14900040,23:38:27,23:38:27,661,16,,,,22103,0
14900040,23:38:51,23:38:51,662,17,,,,22326.58,0
14900040,23:39:23,23:39:23,663,18,,,,22613.29,0
14900040,23:40:19,23:40:19,5144,19,,,,22990.13,0
14900040,23:41:03,23:41:03,6998,20,,,,23465.18,0
14900040,23:41:58,23:41:58,597,21,,,,23861.41,0
14900040,23:42:25,23:42:25,598,22,,,,24071.75,0
14900040,23:43:08,23:43:08,599,23,,,,24493.66,0
14900040,23:43:45,23:43:45,7060,24,,,,24786.24,0
14900040,23:44:10,23:44:10,600,25,,,,24960.64,0
14900040,23:45:00,23:45:00,601,26,,,,25360.97,
14900040,23:46:11,23:46:11,603,27,,,,25908.08,0
14900040,23:47:16,23:47:16,7621,28,,,,26558.6,0
14900040,23:48:00,23:48:00,9547,29,,,,26962.11,
14900040,23:48:52,23:48:52,2696,30,,,,27398.7,0
14900040,23:49:14,23:49:14,9539,31,,,,27661.1,0
14900040,23:49:40,23:49:40,9537,32,,,,27977.04,0
14900040,23:50:07,23:50:07,9538,33,,,,28238.72,0
14900040,23:50:42,23:50:42,6902,34,,,,28539.31,0
14900040,23:51:12,23:51:12,7400,35,,,,28816.44,0
14900040,23:51:22,23:51:22,2700,36,,,,28895.67,0
14900040,23:52:00,23:52:00,2701,37,,,,29133.16,0
14900040,23:53:29,23:53:29,10657,38,,,,29799,0
14900040,23:55:00,23:55:00,2816,39,,,,30438.63,
14900040,23:56:28,23:56:28,2817,40,,,,30858,0
14900040,23:57:34,23:57:34,2818,41,,,,31059.25,0
14900040,23:58:30,23:58:30,10662,42,,,,31276.72,0
14900040,23:59:14,23:59:14,6907,43,,,,31416.53,0
14900040,24:00:58,24:00:58,7363,44,,,,31767.4,0
14900040,24:01:39,24:01:39,7538,45,,,,31938.52,0
14900040,24:02:29,24:02:29,2704,46,,,,32190.27,0
14900040,24:03:01,24:03:01,2705,47,,,,32343.15,0
14900040,24:04:19,24:04:19,4573,48,,,,32676.69,0
14900040,24:05:22,24:05:22,4574,49,,,,32920.66,0
14900040,24:07:00,24:07:00,9546,50,,1,,33391.63,
14900050,23:01:00,23:01:00,9943,1,,,1,0,
14900050,23:04:47,23:04:47,2127,2,,,,1876.78,0
14900050,23:07:00,23:07:00,2514,3,,,,2888.18,
14900050,23:15:46,23:15:46,160,4,,,,6509.05,0
14900050,23:18:00,23:18:00,10161,5,,,,7437.34,
14900050,23:22:34,23:22:34,9520,6,,,,10615.74,0
14900050,23:26:00,23:26:00,3344,7,,,,13144.47,
14900050,23:29:13,23:29:13,657,8,,,,15714.72,0
14900050,23:35:00,23:35:00,658,9,,,,20118.21,
14900050,23:35:22,23:35:22,2692,10,,,,20304.59,0
14900050,23:35:48,23:35:48,2693,11,,,,20583.3,0
14900050,23:36:37,23:36:37,659,12,,,,21020.57,0
14900050,23:37:04,23:37:04,660,13,,,,21317.79,0
14900050,23:37:34,23:37:34,2694,14,,,,21645.42,0
14900050,23:37:54,23:37:54,2695,15,,,,21833.02,0
14900050,23:38:27,23:38:27,661,16,,,,22103,0
14900050,23:38:51,23:38:51,662,17,,,,22326.58,0
14900050,23:39:23,23:39:23,663,18,,,,22613.29,0
14900050,23:40:19,23:40:19,5144,19,,,,22990.13,0
14900050,23:41:03,23:41:03,6998,20,,,,23465.18,0
14900050,23:41:58,23:41:58,597,21,,,,23861.41,0
14900050,23:42:25,23:42:25,598,22,,,,24071.75,0
14900050,23:43:08,23:43:08,599,23,,,,24493.66,0
14900050,23:43:45,23:43:45,7060,24,,,,24786.24,0
14900050,23:44:10,23:44:10,600,25,,,,24960.64,0
14900050,23:45:00,23:45:00,601,26,,,,25360.97,
14900050,23:46:11,23:46:11,603,27,,,,25908.08,0
14900050,23:47:16,23:47:16,7621,28,,,,26558.6,0
14900050,23:48:00,23:48:00,9547,29,,,,26962.11,
14900050,23:48:52,23:48:52,2696,30,,,,27398.7,0
14900050,23:49:14,23:49:14,9539,31,,,,27661.1,0
14900050,23:49:40,23:49:40,9537,32,,,,27977.04,0
14900050,23:50:07,23:50:07,9538,33,,,,28238.72,0
14900050,23:50:42,23:50:42,6902,34,,,,28539.31,0
14900050,23:51:12,23:51:12,7400,35,,,,28816.44,0
14900050,23:51:22,23:51:22,2700,36,,,,28895.67,0
14900050,23:52:00,23:52:00,2701,37,,,,29133.16,0
14900050,23:53:29,23:53:29,10657,38,,,,29799,0
14900050,23:55:00,23:55:00,2816,39,,,,30438.63,
14900050,23:56:28,23:56:28,2817,40,,,,30858,0
14900050,23:57:34,23:57:34,2818,41,,,,31059.25,0
14900050,23:58:30,23:58:30,10662,42,,,,31276.72,0
14900050,23:59:14,23:59:14,6907,43,,,,31416.53,0
14900050,24:00:58,24:00:58,7363,44,,,,31767.4,0
14900050,24:01:39,24:01:39,7538,45,,,,31938.52,0
14900050,24:02:29,24:02:29,2704,46,,,,32190.27,0
14900050,24:03:01,24:03:01,2705,47,,,,32343.15,0
14900050,24:04:19,24:04:19,4573,48,,,,32676.69,0
14900050,24:05:22,24:05:22,4574,49,,,,32920.66,0
14900050,24:07:00,24:07:00,9546,50,,1,,33391.63,
14900060,23:01:00,23:01:00,9943,1,,,1,0,
14900060,23:04:47,23:04:47,2127,2,,,,1876.78,0
14900060,23:07:00,23:07:00,2514,3,,,,2888.18,
14900060,23:15:46,23:15:46,160,4,,,,6509.05,0
14900060,23:18:00,23:18:00,10161,5,,,,7437.34,
14900060,23:22:34,23:22:34,9520,6,,,,10615.74,0
14900060,23:26:00,23:26:00,3344,7,,,,13144.47,
14900060,23:29:13,23:29:13,657,8,,,,15714.72,0
14900060,23:35:00,23:35:00,658,9,,,,20118.21,
14900060,23:35:22,23:35:22,2692,10,,,,20304.59,0
14900060,23:35:48,23:35:48,2693,11,,,,20583.3,0
14900060,23:36:37,23:36:37,659,12,,,,21020.57,0
14900060,23:37:04,23:37:04,660,13,,,,21317.79,0
14900060,23:37:34,23:37:34,2694,14,,,,21645.42,0
14900060,23:37:54,23:37:54,2695,15,,,,21833.02,0
14900060,23:38:27,23:38:27,661,16,,,,22103,0
14900060,23:38:51,23:38:51,662,17,,,,22326.58,0
14900060,23:39:23,23:39:23,663,18,,,,22613.29,0
14900060,23:40:19,23:40:19,5144,19,,,,22990.13,0
14900060,23:41:03,23:41:03,6998,20,,,,23465.18,0
14900060,23:41:58,23:41:58,597,21,,,,23861.41,0
14900060,23:42:25,23:42:25,598,22,,,,24071.75,0
14900060,23:43:08,23:43:08,599,23,,,,24493.66,0
14900060,23:43:45,23:43:45,7060,24,,,,24786.24,0
14900060,23:44:10,23:44:10,600,25,,,,24960.64,0
14900060,23:45:00,23:45:00,601,26,,,,25360.97,
14900060,23:46:11,23:46:11,603,27,,,,25908.08,0
14900060,23:47:16,23:47:16,7621,28,,,,26558.6,0
14900060,23:48:00,23:48:00,9547,29,,,,26962.11,
14900060,23:48:52,23:48:52,2696,30,,,,27398.7,0
14900060,23:49:14,23:49:14,9539,31,,,,27661.1,0
14900060,23:49:40,23:49:40,9537,32,,,,27977.04,0
14900060,23:50:07,23:50:07,9538,33,,,,28238.72,0
14900060,23:50:42,23:50:42,6902,34,,,,28539.31,0
14900060,23:51:12,23:51:12,7400,35,,,,28816.44,0
14900060,23:51:22,23:51:22,2700,36,,,,28895.67,0
14900060,23:52:00,23:52:00,2701,37,,,,29133.16,0
14900060,23:53:29,23:53:29,10657,38,,,,29799,0
14900060,23:55:00,23:55:00,2816,39,,,,30438.63,
14900060,23:56:28,23:56:28,2817,40,,,,30858,0
14900060,23:57:34,23:57:34,2818,41,,,,31059.25,0
14900060,23:58:30,23:58:30,10662,42,,,,31276.72,0
14900060,23:59:14,23:59:14,6907,43,,,,31416.53,0
14900060,24:00:58,24:00:58,7363,44,,,,31767.4,0
14900060,24:01:39,24:01:39,7538,45,,,,31938.52,0
14900060,24:02:29,24:02:29,2704,46,,,,32190.27,0
14900060,24:03:01,24:03:01,2705,47,,,,32343.15,0
14900060,24:04:19,24:04:19,4573,48,,,,32676.69,0
14900060,24:05:22,24:05:22,4574,49,,,,32920.66,0
14900060,24:07:00,24:07:00,9546,50,,1,,33391.63,
15090020,07:16:00,07:16:00,9943,1,,,1,0,
15090020,07:18:29,07:18:29,2127,2,,,,1876.78,0
15090020,07:19:13,07:19:13,3836,3,,,,2549.87,0
15090020,07:24:00,07:24:00,9487,4,,,,6464.08,
15090020,07:29:05,07:29:05,9520,5,,,,9591,0
15090020,07:33:00,07:33:00,3344,6,,,,12126.31,
15090020,07:36:16,07:36:16,657,7,,,,14705.63,0
15090020,07:42:00,07:42:00,658,8,,,,19109.12,
15090020,07:42:29,07:42:29,2692,9,,,,19295.5,0
15090020,07:43:03,07:43:03,2693,10,,,,19574.21,0
15090020,07:44:06,07:44:06,659,11,,,,20011.48,0
15090020,07:44:42,07:44:42,660,12,,,,20308.7,0
15090020,07:45:21,07:45:21,2694,13,,,,20636.33,0
15090020,07:45:47,07:45:47,2695,14,,,,20823.93,0
15090020,07:46:29,07:46:29,661,15,,,,21093.91,0
15090020,07:47:00,07:47:00,662,16,,,,21317.49,0
15090020,07:47:43,07:47:43,663,17,,,,21604.2,0
15090020,07:48:54,07:48:54,5144,18,,,,21981.04,0
15090020,07:49:52,07:49:52,6998,19,,,,22456.09,0
15090020,07:51:04,07:51:04,597,20,,,,22852.32,0
15090020,07:51:38,07:51:38,598,21,,,,23062.66,0
15090020,07:52:34,07:52:34,599,22,,,,23484.57,0
15090020,07:53:22,07:53:22,7060,23,,,,23777.15,0
15090020,07:53:55,07:53:55,600,24,,,,23951.55,0
15090020,07:55:00,07:55:00,601,25,,,,24351.88,
15090020,07:57:22,07:57:22,603,26,,,,24898.99,0
15090020,07:59:33,07:59:33,7621,27,,,,25548.17,0
15090020,08:01:00,08:01:00,9547,28,,,,25955.55,
15090020,08:01:52,08:01:52,2696,29,,,,26392.14,0
15090020,08:02:21,08:02:21,9539,30,,,,26658.42,0
15090020,08:02:47,08:02:47,9537,31,,,,26976.14,0
15090020,08:03:14,08:03:14,9538,32,,,,27226.95,0
15090020,08:03:45,08:03:45,6902,33,,,,27537.69,0
15090020,08:04:12,08:04:12,7400,34,,,,27806.01,0
15090020,08:04:22,08:04:22,2700,35,,,,27870.91,0
15090020,08:04:45,08:04:45,2701,36,,,,28103.44,0
15090020,08:05:51,08:05:51,10657,37,,,,28762.4,0
15090020,08:07:00,08:07:00,2816,38,,,,29384.37,
15090020,08:08:55,08:08:55,2817,39,,,,29790.69,0
15090020,08:09:52,08:09:52,2818,40,,,,29974.28,0
15090020,08:10:50,08:10:50,10662,41,,,,30171.27,0
15090020,08:11:40,08:11:40,6907,42,,,,30299.78,0
15090020,08:13:27,08:13:27,7363,43,,,,30639.78,0
15090020,08:14:12,08:14:12,7538,44,,,,30798.75,0
15090020,08:15:22,08:15:22,2704,45,,,,31042.2,0
15090020,08:16:11,08:16:11,2705,46,,,,31193.73,0
15090020,08:17:42,08:17:42,4573,47,,,,31528.94,0
15090020,08:18:48,08:18:48,4574,48,,,,31771.8,0
15090020,08:21:00,08:21:00,9546,49,,1,,32244.79,
15090030,07:16:00,07:16:00,9943,1,,,1,0,
15090030,07:18:29,07:18:29,2127,2,,,,1876.78,0
15090030,07:19:13,07:19:13,3836,3,,,,2549.87,0
15090030,07:24:00,07:24:00,9487,4,,,,6464.08,
15090030,07:29:05,07:29:05,9520,5,,,,9591,0
15090030,07:33:00,07:33:00,3344,6,,,,12126.31,
15090030,07:36:16,07:36:16,657,7,,,,14705.63,0
15090030,07:42:00,07:42:00,658,8,,,,19109.12,
15090030,07:42:29,07:42:29,2692,9,,,,19295.5,0
15090030,07:43:03,07:43:03,2693,10,,,,19574.21,0
15090030,07:44:06,07:44:06,659,11,,,,20011.48,0
15090030,07:44:42,07:44:42,660,12,,,,20308.7,0
15090030,07:45:21,07:45:21,2694,13,,,,20636.33,0
15090030,07:45:47,07:45:47,2695,14,,,,20823.93,0
15090030,07:46:29,07:46:29,661,15,,,,21093.91,0
15090030,07:47:00,07:47:00,662,16,,,,21317.49,0
15090030,07:47:43,07:47:43,663,17,,,,21604.2,0
15090030,07:48:54,07:48:54,5144,18,,,,21981.04,0
15090030,07:49:52,07:49:52,6998,19,,,,22456.09,0
15090030,07:51:04,07:51:04,597,20,,,,22852.32,0
15090030,07:51:38,07:51:38,598,21,,,,23062.66,0
15090030,07:52:34,07:52:34,599,22,,,,23484.57,0
15090030,07:53:22,07:53:22,7060,23,,,,23777.15,0
15090030,07:53:55,07:53:55,600,24,,,,23951.55,0
15090030,07:55:00,07:55:00,601,25,,,,24351.88,
15090030,07:57:22,07:57:22,603,26,,,,24898.99,0
15090030,07:59:33,07:59:33,7621,27,,,,25548.17,0
15090030,08:01:00,08:01:00,9547,28,,,,25955.55,
15090030,08:01:52,08:01:52,2696,29,,,,26392.14,0
15090030,08:02:21,08:02:21,9539,30,,,,26658.42,0
15090030,08:02:47,08:02:47,9537,31,,,,26976.14,0
15090030,08:03:14,08:03:14,9538,32,,,,27226.95,0
15090030,08:03:45,08:03:45,6902,33,,,,27537.69,0
15090030,08:04:12,08:04:12,7400,34,,,,27806.01,0
15090030,08:04:22,08:04:22,2700,35,,,,27870.91,0
15090030,08:04:45,08:04:45,2701,36,,,,28103.44,0
15090030,08:05:51,08:05:51,10657,37,,,,28762.4,0
15090030,08:07:00,08:07:00,2816,38,,,,29384.37,
15090030,08:08:55,08:08:55,2817,39,,,,29790.69,0
15090030,08:09:52,08:09:52,2818,40,,,,29974.28,0
15090030,08:10:50,08:10:50,10662,41,,,,30171.27,0
15090030,08:11:40,08:11:40,6907,42,,,,30299.78,0
15090030,08:13:27,08:13:27,7363,43,,,,30639.78,0
15090030,08:14:12,08:14:12,7538,44,,,,30798.75,0
15090030,08:15:22,08:15:22,2704,45,,,,31042.2,0
15090030,08:16:11,08:16:11,2705,46,,,,31193.73,0
15090030,08:17:42,08:17:42,4573,47,,,,31528.94,0
15090030,08:18:48,08:18:48,4574,48,,,,31771.8,0
15090030,08:21:00,08:21:00,9546,49,,1,,32244.79,
15090040,07:16:00,07:16:00,9943,1,,,1,0,
15090040,07:18:29,07:18:29,2127,2,,,,1876.78,0
15090040,07:19:13,07:19:13,3836,3,,,,2549.87,0
15090040,07:24:00,07:24:00,9487,4,,,,6464.08,
15090040,07:29:05,07:29:05,9520,5,,,,9591,0
15090040,07:33:00,07:33:00,3344,6,,,,12126.31,
15090040,07:36:16,07:36:16,657,7,,,,14705.63,0
15090040,07:42:00,07:42:00,658,8,,,,19109.12,
15090040,07:42:29,07:42:29,2692,9,,,,19295.5,0
15090040,07:43:03,07:43:03,2693,10,,,,19574.21,0
15090040,07:44:06,07:44:06,659,11,,,,20011.48,0
15090040,07:44:42,07:44:42,660,12,,,,20308.7,0
15090040,07:45:21,07:45:21,2694,13,,,,20636.33,0
15090040,07:45:47,07:45:47,2695,14,,,,20823.93,0
15090040,07:46:29,07:46:29,661,15,,,,21093.91,0
15090040,07:47:00,07:47:00,662,16,,,,21317.49,0
15090040,07:47:43,07:47:43,663,17,,,,21604.2,0
15090040,07:48:54,07:48:54,5144,18,,,,21981.04,0
15090040,07:49:52,07:49:52,6998,19,,,,22456.09,0
15090040,07:51:04,07:51:04,597,20,,,,22852.32,0
15090040,07:51:38,07:51:38,598,21,,,,23062.66,0
15090040,07:52:34,07:52:34,599,22,,,,23484.57,0
15090040,07:53:22,07:53:22,7060,23,,,,23777.15,0
15090040,07:53:55,07:53:55,600,24,,,,23951.55,0
15090040,07:55:00,07:55:00,601,25,,,,24351.88,
15090040,07:57:22,07:57:22,603,26,,,,24898.99,0
15090040,07:59:33,07:59:33,7621,27,,,,25548.17,0
15090040,08:01:00,08:01:00,9547,28,,,,25955.55,
15090040,08:01:52,08:01:52,2696,29,,,,26392.14,0
15090040,08:02:21,08:02:21,9539,30,,,,26658.42,0
15090040,08:02:47,08:02:47,9537,31,,,,26976.14,0
15090040,08:03:14,08:03:14,9538,32,,,,27226.95,0
15090040,08:03:45,08:03:45,6902,33,,,,27537.69,0
15090040,08:04:12,08:04:12,7400,34,,,,27806.01,0
15090040,08:04:22,08:04:22,2700,35,,,,27870.91,0
15090040,08:04:45,08:04:45,2701,36,,,,28103.44,0
15090040,08:05:51,08:05:51,10657,37,,,,28762.4,0
15090040,08:07:00,08:07:00,2816,38,,,,29384.37,
15090040,08:08:55,08:08:55,2817,39,,,,29790.69,0
15090040,08:09:52,08:09:52,2818,40,,,,29974.28,0
15090040,08:10:50,08:10:50,10662,41,,,,30171.27,0
15090040,08:11:40,08:11:40,6907,42,,,,30299.78,0
15090040,08:13:27,08:13:27,7363,43,,,,30639.78,0
15090040,08:14:12,08:14:12,7538,44,,,,30798.75,0
15090040,08:15:22,08:15:22,2704,45,,,,31042.2,0
15090040,08:16:11,08:16:11,2705,46,,,,31193.73,0
15090040,08:17:42,08:17:42,4573,47,,,,31528.94,0
15090040,08:18:48,08:18:48,4574,48,,,,31771.8,0
15090040,08:21:00,08:21:00,9546,49,,1,,32244.79,
15090050,07:16:00,07:16:00,9943,1,,,1,0,
15090050,07:18:29,07:18:29,2127,2,,,,1876.78,0
15090050,07:19:13,07:19:13,3836,3,,,,2549.87,0
15090050,07:24:00,07:24:00,9487,4,,,,6464.08,
15090050,07:29:05,07:29:05,9520,5,,,,9591,0
15090050,07:33:00,07:33:00,3344,6,,,,12126.31,
15090050,07:36:16,07:36:16,657,7,,,,14705.63,0
15090050,07:42:00,07:42:00,658,8,,,,19109.12,
15090050,07:42:29,07:42:29,2692,9,,,,19295.5,0
15090050,07:43:03,07:43:03,2693,10,,,,19574.21,0
15090050,07:44:06,07:44:06,659,11,,,,20011.48,0
15090050,07:44:42,07:44:42,660,12,,,,20308.7,0
15090050,07:45:21,07:45:21,2694,13,,,,20636.33,0
15090050,07:45:47,07:45:47,2695,14,,,,20823.93,0
15090050,07:46:29,07:46:29,661,15,,,,21093.91,0
15090050,07:47:00,07:47:00,662,16,,,,21317.49,0
15090050,07:47:43,07:47:43,663,17,,,,21604.2,0
15090050,07:48:54,07:48:54,5144,18,,,,21981.04,0
15090050,07:49:52,07:49:52,6998,19,,,,22456.09,0
15090050,07:51:04,07:51:04,597,20,,,,22852.32,0
15090050,07:51:38,07:51:38,598,21,,,,23062.66,0
15090050,07:52:34,07:52:34,599,22,,,,23484.57,0
15090050,07:53:22,07:53:22,7060,23,,,,23777.15,0
15090050,07:53:55,07:53:55,600,24,,,,23951.55,0
15090050,07:55:00,07:55:00,601,25,,,,24351.88,
15090050,07:57:22,07:57:22,603,26,,,,24898.99,0
15090050,07:59:33,07:59:33,7621,27,,,,25548.17,0
15090050,08:01:00,08:01:00,9547,28,,,,25955.55,
15090050,08:01:52,08:01:52,2696,29,,,,26392.14,0
15090050,08:02:21,08:02:21,9539,30,,,,26658.42,0
15090050,08:02:47,08:02:47,9537,31,,,,26976.14,0
15090050,08:03:14,08:03:14,9538,32,,,,27226.95,0
15090050,08:03:45,08:03:45,6902,33,,,,27537.69,0
15090050,08:04:12,08:04:12,7400,34,,,,27806.01,0
15090050,08:04:22,08:04:22,2700,35,,,,27870.91,0
15090050,08:04:45,08:04:45,2701,36,,,,28103.44,0
15090050,08:05:51,08:05:51,10657,37,,,,28762.4,0
15090050,08:07:00,08:07:00,2816,38,,,,29384.37,
15090050,08:08:55,08:08:55,2817,39,,,,29790.69,0
15090050,08:09:52,08:09:52,2818,40,,,,29974.28,0
15090050,08:10:50,08:10:50,10662,41,,,,30171.27,0
15090050,08:11:40,08:11:40,6907,42,,,,30299.78,0
15090050,08:13:27,08:13:27,7363,43,,,,30639.78,0
15090050,08:14:12,08:14:12,7538,44,,,,30798.75,0
15090050,08:15:22,08:15:22,2704,45,,,,31042.2,0
15090050,08:16:11,08:16:11,2705,46,,,,31193.73,0
15090050,08:17:42,08:17:42,4573,47,,,,31528.94,0
15090050,08:18:48,08:18:48,4574,48,,,,31771.8,0
15090050,08:21:00,08:21:00,9546,49,,1,,32244.79,
15090060,07:16:00,07:16:00,9943,1,,,1,0,
15090060,07:18:29,07:18:29,2127,2,,,,1876.78,0
15090060,07:19:13,07:19:13,3836,3,,,,2549.87,0
15090060,07:24:00,07:24:00,9487,4,,,,6464.08,
15090060,07:29:05,07:29:05,9520,5,,,,9591,0
15090060,07:33:00,07:33:00,3344,6,,,,12126.31,
15090060,07:36:16,07:36:16,657,7,,,,14705.63,0
15090060,07:42:00,07:42:00,658,8,,,,19109.12,
15090060,07:42:29,07:42:29,2692,9,,,,19295.5,0
15090060,07:43:03,07:43:03,2693,10,,,,19574.21,0
15090060,07:44:06,07:44:06,659,11,,,,20011.48,0
15090060,07:44:42,07:44:42,660,12,,,,20308.7,0
15090060,07:45:21,07:45:21,2694,13,,,,20636.33,0
15090060,07:45:47,07:45:47,2695,14,,,,20823.93,0
15090060,07:46:29,07:46:29,661,15,,,,21093.91,0
15090060,07:47:00,07:47:00,662,16,,,,21317.49,0
15090060,07:47:43,07:47:43,663,17,,,,21604.2,0
15090060,07:48:54,07:48:54,5144,18,,,,21981.04,0
15090060,07:49:52,07:49:52,6998,19,,,,22456.09,0
15090060,07:51:04,07:51:04,597,20,,,,22852.32,0
15090060,07:51:38,07:51:38,598,21,,,,23062.66,0
15090060,07:52:34,07:52:34,599,22,,,,23484.57,0
15090060,07:53:22,07:53:22,7060,23,,,,23777.15,0
15090060,07:53:55,07:53:55,600,24,,,,23951.55,0
15090060,07:55:00,07:55:00,601,25,,,,24351.88,
15090060,07:57:22,07:57:22,603,26,,,,24898.99,0
15090060,07:59:33,07:59:33,7621,27,,,,25548.17,0
15090060,08:01:00,08:01:00,9547,28,,,,25955.55,
15090060,08:01:52,08:01:52,2696,29,,,,26392.14,0
15090060,08:02:21,08:02:21,9539,30,,,,26658.42,0
15090060,08:02:47,08:02:47,9537,31,,,,26976.14,0
15090060,08:03:14,08:03:14,9538,32,,,,27226.95,0
15090060,08:03:45,08:03:45,6902,33,,,,27537.69,0
15090060,08:04:12,08:04:12,7400,34,,,,27806.01,0
15090060,08:04:22,08:04:22,2700,35,,,,27870.91,0
15090060,08:04:45,08:04:45,2701,36,,,,28103.44,0
15090060,08:05:51,08:05:51,10657,37,,,,28762.4,0
15090060,08:07:00,08:07:00,2816,38,,,,29384.37,
15090060,08:08:55,08:08:55,2817,39,,,,29790.69,0
15090060,08:09:52,08:09:52,2818,40,,,,29974.28,0
15090060,08:10:50,08:10:50,10662,41,,,,30171.27,0
15090060,08:11:40,08:11:40,6907,42,,,,30299.78,0
15090060,08:13:27,08:13:27,7363,43,,,,30639.78,0
15090060,08:14:12,08:14:12,7538,44,,,,30798.75,0
15090060,08:15:22,08:15:22,2704,45,,,,31042.2,0
15090060,08:16:11,08:16:11,2705,46,,,,31193.73,0
15090060,08:17:42,08:17:42,4573,47,,,,31528.94,0
15090060,08:18:48,08:18:48,4574,48,,,,31771.8,0
15090060,08:21:00,08:21:00,9546,49,,1,,32244.79,
15111090,22:14:00,22:14:00,9870,1,,,1,0,
15111090,22:20:00,22:20:00,9943,2,,,,2271.55,
15111090,22:24:30,22:24:30,2127,3,,,,4146.86,0
15111090,22:27:00,22:27:00,2514,4,,,,5158.9,
15111090,22:34:10,22:34:10,160,5,,,,8779.77,0
15111090,22:36:00,22:36:00,10161,6,,,,9708.06,
15111090,22:40:34,22:40:34,9520,7,,,,12886.46,0
15111090,22:44:00,22:44:00,3344,8,,,,15415.19,
15111090,22:46:52,22:46:52,657,9,,,,17985.44,0
15111090,22:52:00,22:52:00,658,10,,,,22388.94,
15111090,22:52:20,22:52:20,2692,11,,,,22575.32,0
15111090,22:52:43,22:52:43,2693,12,,,,22854.03,0
15111090,22:53:26,22:53:26,659,13,,,,23291.29,0
15111090,22:53:51,22:53:51,660,14,,,,23588.51,0
15111090,22:54:18,22:54:18,2694,15,,,,23916.14,0
15111090,22:54:36,22:54:36,2695,16,,,,24103.74,0
15111090,22:55:05,22:55:05,661,17,,,,24373.72,0
15111090,22:55:27,22:55:27,662,18,,,,24597.3,0
15111090,22:55:56,22:55:56,663,19,,,,24884.01,0
15111090,22:56:46,22:56:46,5144,20,,,,25260.85,0
15111090,22:57:26,22:57:26,6998,21,,,,25735.9,0
15111090,22:58:16,22:58:16,597,22,,,,26132.13,0
15111090,22:58:40,22:58:40,598,23,,,,26342.47,0
15111090,22:59:19,22:59:19,599,24,,,,26764.38,0
15111090,22:59:52,22:59:52,7060,25,,,,27056.96,0
15111090,23:00:15,23:00:15,600,26,,,,27231.36,0
15111090,23:01:00,23:01:00,601,27,,,,27631.69,
15111090,23:03:25,23:03:25,603,28,,,,28178.8,0
15111090,23:05:29,23:05:29,7621,29,,,,28822.91,0
15111090,23:07:00,23:07:00,9547,30,,,,29220.72,
15111090,23:07:58,23:07:58,2696,31,,,,29660.89,0
15111090,23:08:30,23:08:30,9539,32,,,,29924,0
15111090,23:09:01,23:09:01,9537,33,,,,30236.46,0
15111090,23:09:40,23:09:40,9538,34,,,,30493.83,0
15111090,23:10:14,23:10:14,6902,35,,,,30804.4,0
15111090,23:10:45,23:10:45,7400,36,,,,31064.21,0
15111090,23:10:55,23:10:55,2700,37,,,,31117.86,0
15111090,23:11:19,23:11:19,2701,38,,,,31337.78,0
15111090,23:12:45,23:12:45,10657,39,,,,31982.93,0
15111090,23:14:00,23:14:00,2816,40,,,,32603.92,
15111090,23:15:08,23:15:08,2817,41,,,,33006.51,0
15111090,23:15:38,23:15:38,2818,42,,,,33188.99,0
15111090,23:16:17,23:16:17,10662,43,,,,33390.64,0
15111090,23:16:37,23:16:37,6907,44,,,,33512.94,0
15111090,23:17:55,23:17:55,7363,45,,,,33853.02,0
15111090,23:18:34,23:18:34,7538,46,,,,34013.98,0
15111090,23:19:16,23:19:16,2704,47,,,,34250.06,0
15111090,23:19:41,23:19:41,2705,48,,,,34404.8,0
15111090,23:20:59,23:20:59,4573,49,,,,34744.57,0
15111090,23:21:39,23:21:39,4574,50,,,,34987.43,0
15111090,23:23:00,23:23:00,9546,51,,1,,35461.19,
15118020,13:46:00,13:46:00,9943,1,,,1,0,
15118020,13:48:29,13:48:29,2127,2,,,,1876.78,0
15118020,13:49:13,13:49:13,3836,3,,,,2549.87,0
15118020,13:54:00,13:54:00,9487,4,,,,6464.08,
15118020,13:59:05,13:59:05,9520,5,,,,9591,0
15118020,14:03:00,14:03:00,3344,6,,,,12126.31,
15118020,14:06:16,14:06:16,657,7,,,,14705.63,0
15118020,14:12:00,14:12:00,658,8,,,,19109.12,
15118020,14:12:20,14:12:20,2692,9,,,,19295.5,0
15118020,14:12:43,14:12:43,2693,10,,,,19574.21,0
15118020,14:13:27,14:13:27,659,11,,,,20011.48,0
15118020,14:13:52,14:13:52,660,12,,,,20308.7,0
15118020,14:14:19,14:14:19,2694,13,,,,20636.33,0
15118020,14:14:37,14:14:37,2695,14,,,,20823.93,0
15118020,14:15:06,14:15:06,661,15,,,,21093.91,0
15118020,14:15:27,14:15:27,662,16,,,,21317.49,0
15118020,14:15:57,14:15:57,663,17,,,,21604.2,0
15118020,14:16:47,14:16:47,5144,18,,,,21981.04,0
15118020,14:17:27,14:17:27,6998,19,,,,22456.09,0
15118020,14:18:16,14:18:16,597,20,,,,22852.32,0
15118020,14:18:40,14:18:40,598,21,,,,23062.66,0
15118020,14:19:19,14:19:19,599,22,,,,23484.57,0
15118020,14:19:52,14:19:52,7060,23,,,,23777.15,0
15118020,14:20:15,14:20:15,600,24,,,,23951.55,0
15118020,14:21:00,14:21:00,601,25,,,,24351.88,
15118020,14:22:59,14:22:59,603,26,,,,24898.99,0
15118020,14:24:48,14:24:48,7621,27,,,,25548.17,0
15118020,14:26:00,14:26:00,9547,28,,,,25955.55,
15118020,14:27:01,14:27:01,2696,29,,,,26392.14,0
15118020,14:27:35,14:27:35,9539,30,,,,26658.42,0
15118020,14:28:05,14:28:05,9537,31,,,,26976.14,0
15118020,14:28:36,14:28:36,9538,32,,,,27226.95,0
15118020,14:29:13,14:29:13,6902,33,,,,27537.69,0
15118020,14:29:45,14:29:45,7400,34,,,,27806.01,0
15118020,14:29:56,14:29:56,2700,35,,,,27870.91,0
15118020,14:30:23,14:30:23,2701,36,,,,28103.44,0
15118020,14:31:40,14:31:40,10657,37,,,,28762.4,0
15118020,14:33:00,14:33:00,2816,38,,,,29384.37,
15118020,14:34:55,14:34:55,2817,39,,,,29790.69,0
15118020,14:35:52,14:35:52,2818,40,,,,29974.28,0
15118020,14:36:50,14:36:50,10662,41,,,,30171.27,0
15118020,14:37:40,14:37:40,6907,42,,,,30299.78,0
15118020,14:39:27,14:39:27,7363,43,,,,30639.78,0
15118020,14:40:12,14:40:12,7538,44,,,,30798.75,0
15118020,14:41:22,14:41:22,2704,45,,,,31042.2,0
15118020,14:42:11,14:42:11,2705,46,,,,31193.73,0
15118020,14:43:42,14:43:42,4573,47,,,,31528.94,0
15118020,14:44:48,14:44:48,4574,48,,,,31771.8,0
15118020,14:47:00,14:47:00,9546,49,,1,,32244.79,
15118030,13:46:00,13:46:00,9943,1,,,1,0,
15118030,13:48:29,13:48:29,2127,2,,,,1876.78,0
15118030,13:49:13,13:49:13,3836,3,,,,2549.87,0
15118030,13:54:00,13:54:00,9487,4,,,,6464.08,
15118030,13:59:05,13:59:05,9520,5,,,,9591,0
15118030,14:03:00,14:03:00,3344,6,,,,12126.31,
15118030,14:06:16,14:06:16,657,7,,,,14705.63,0
15118030,14:12:00,14:12:00,658,8,,,,19109.12,
15118030,14:12:20,14:12:20,2692,9,,,,19295.5,0
15118030,14:12:43,14:12:43,2693,10,,,,19574.21,0
15118030,14:13:27,14:13:27,659,11,,,,20011.48,0
15118030,14:13:52,14:13:52,660,12,,,,20308.7,0
15118030,14:14:19,14:14:19,2694,13,,,,20636.33,0
15118030,14:14:37,14:14:37,2695,14,,,,20823.93,0
15118030,14:15:06,14:15:06,661,15,,,,21093.91,0
15118030,14:15:27,14:15:27,662,16,,,,21317.49,0
15118030,14:15:57,14:15:57,663,17,,,,21604.2,0
15118030,14:16:47,14:16:47,5144,18,,,,21981.04,0
15118030,14:17:27,14:17:27,6998,19,,,,22456.09,0
15118030,14:18:16,14:18:16,597,20,,,,22852.32,0
15118030,14:18:40,14:18:40,598,21,,,,23062.66,0
15118030,14:19:19,14:19:19,599,22,,,,23484.57,0
15118030,14:19:52,14:19:52,7060,23,,,,23777.15,0
15118030,14:20:15,14:20:15,600,24,,,,23951.55,0
15118030,14:21:00,14:21:00,601,25,,,,24351.88,
15118030,14:22:59,14:22:59,603,26,,,,24898.99,0
15118030,14:24:48,14:24:48,7621,27,,,,25548.17,0
15118030,14:26:00,14:26:00,9547,28,,,,25955.55,
15118030,14:27:01,14:27:01,2696,29,,,,26392.14,0
15118030,14:27:35,14:27:35,9539,30,,,,26658.42,0
15118030,14:28:05,14:28:05,9537,31,,,,26976.14,0
15118030,14:28:36,14:28:36,9538,32,,,,27226.95,0
15118030,14:29:13,14:29:13,6902,33,,,,27537.69,0
15118030,14:29:45,14:29:45,7400,34,,,,27806.01,0
15118030,14:29:56,14:29:56,2700,35,,,,27870.91,0
15118030,14:30:23,14:30:23,2701,36,,,,28103.44,0
15118030,14:31:40,14:31:40,10657,37,,,,28762.4,0
15118030,14:33:00,14:33:00,2816,38,,,,29384.37,
15118030,14:34:55,14:34:55,2817,39,,,,29790.69,0
15118030,14:35:52,14:35:52,2818,40,,,,29974.28,0
15118030,14:36:50,14:36:50,10662,41,,,,30171.27,0
15118030,14:37:40,14:37:40,6907,42,,,,30299.78,0
15118030,14:39:27,14:39:27,7363,43,,,,30639.78,0
15118030,14:40:12,14:40:12,7538,44,,,,30798.75,0
15118030,14:41:22,14:41:22,2704,45,,,,31042.2,0
15118030,14:42:11,14:42:11,2705,46,,,,31193.73,0
15118030,14:43:42,14:43:42,4573,47,,,,31528.94,0
15118030,14:44:48,14:44:48,4574,48,,,,31771.8,0
15118030,14:47:00,14:47:00,9546,49,,1,,32244.79,
15118040,13:46:00,13:46:00,9943,1,,,1,0,
15118040,13:48:29,13:48:29,2127,2,,,,1876.78,0
15118040,13:49:13,13:49:13,3836,3,,,,2549.87,0
15118040,13:54:00,13:54:00,9487,4,,,,6464.08,
15118040,13:59:05,13:59:05,9520,5,,,,9591,0
15118040,14:03:00,14:03:00,3344,6,,,,12126.31,
15118040,14:06:16,14:06:16,657,7,,,,14705.63,0
15118040,14:12:00,14:12:00,658,8,,,,19109.12,
15118040,14:12:20,14:12:20,2692,9,,,,19295.5,0
15118040,14:12:43,14:12:43,2693,10,,,,19574.21,0
15118040,14:13:27,14:13:27,659,11,,,,20011.48,0
15118040,14:13:52,14:13:52,660,12,,,,20308.7,0
15118040,14:14:19,14:14:19,2694,13,,,,20636.33,0
15118040,14:14:37,14:14:37,2695,14,,,,20823.93,0
15118040,14:15:06,14:15:06,661,15,,,,21093.91,0
15118040,14:15:27,14:15:27,662,16,,,,21317.49,0
15118040,14:15:57,14:15:57,663,17,,,,21604.2,0
15118040,14:16:47,14:16:47,5144,18,,,,21981.04,0
15118040,14:17:27,14:17:27,6998,19,,,,22456.09,0
15118040,14:18:16,14:18:16,597,20,,,,22852.32,0
15118040,14:18:40,14:18:40,598,21,,,,23062.66,0
15118040,14:19:19,14:19:19,599,22,,,,23484.57,0
15118040,14:19:52,14:19:52,7060,23,,,,23777.15,0
15118040,14:20:15,14:20:15,600,24,,,,23951.55,0
15118040,14:21:00,14:21:00,601,25,,,,24351.88,
15118040,14:22:59,14:22:59,603,26,,,,24898.99,0
15118040,14:24:48,14:24:48,7621,27,,,,25548.17,0
15118040,14:26:00,14:26:00,9547,28,,,,25955.55,
15118040,14:27:01,14:27:01,2696,29,,,,26392.14,0
15118040,14:27:35,14:27:35,9539,30,,,,26658.42,0
15118040,14:28:05,14:28:05,9537,31,,,,26976.14,0
15118040,14:28:36,14:28:36,9538,32,,,,27226.95,0
15118040,14:29:13,14:29:13,6902,33,,,,27537.69,0
15118040,14:29:45,14:29:45,7400,34,,,,27806.01,0
15118040,14:29:56,14:29:56,2700,35,,,,27870.91,0
15118040,14:30:23,14:30:23,2701,36,,,,28103.44,0
15118040,14:31:40,14:31:40,10657,37,,,,28762.4,0
15118040,14:33:00,14:33:00,2816,38,,,,29384.37,
15118040,14:34:55,14:34:55,2817,39,,,,29790.69,0
15118040,14:35:52,14:35:52,2818,40,,,,29974.28,0
15118040,14:36:50,14:36:50,10662,41,,,,30171.27,0
15118040,14:37:40,14:37:40,6907,42,,,,30299.78,0
15118040,14:39:27,14:39:27,7363,43,,,,30639.78,0
15118040,14:40:12,14:40:12,7538,44,,,,30798.75,0
15118040,14:41:22,14:41:22,2704,45,,,,31042.2,0
15118040,14:42:11,14:42:11,2705,46,,,,31193.73,0
15118040,14:43:42,14:43:42,4573,47,,,,31528.94,0
15118040,14:44:48,14:44:48,4574,48,,,,31771.8,0
15118040,14:47:00,14:47:00,9546,49,,1,,32244.79,
15118050,13:46:00,13:46:00,9943,1,,,1,0,
15118050,13:48:29,13:48:29,2127,2,,,,1876.78,0
15118050,13:49:13,13:49:13,3836,3,,,,2549.87,0
15118050,13:54:00,13:54:00,9487,4,,,,6464.08,
15118050,13:59:05,13:59:05,9520,5,,,,9591,0
15118050,14:03:00,14:03:00,3344,6,,,,12126.31,
15118050,14:06:16,14:06:16,657,7,,,,14705.63,0
15118050,14:12:00,14:12:00,658,8,,,,19109.12,
15118050,14:12:20,14:12:20,2692,9,,,,19295.5,0
15118050,14:12:43,14:12:43,2693,10,,,,19574.21,0
15118050,14:13:27,14:13:27,659,11,,,,20011.48,0
15118050,14:13:52,14:13:52,660,12,,,,20308.7,0
15118050,14:14:19,14:14:19,2694,13,,,,20636.33,0
15118050,14:14:37,14:14:37,2695,14,,,,20823.93,0
15118050,14:15:06,14:15:06,661,15,,,,21093.91,0
15118050,14:15:27,14:15:27,662,16,,,,21317.49,0
15118050,14:15:57,14:15:57,663,17,,,,21604.2,0
15118050,14:16:47,14:16:47,5144,18,,,,21981.04,0
15118050,14:17:27,14:17:27,6998,19,,,,22456.09,0
15118050,14:18:16,14:18:16,597,20,,,,22852.32,0
15118050,14:18:40,14:18:40,598,21,,,,23062.66,0
15118050,14:19:19,14:19:19,599,22,,,,23484.57,0
15118050,14:19:52,14:19:52,7060,23,,,,23777.15,0
15118050,14:20:15,14:20:15,600,24,,,,23951.55,0
15118050,14:21:00,14:21:00,601,25,,,,24351.88,
15118050,14:22:59,14:22:59,603,26,,,,24898.99,0
15118050,14:24:48,14:24:48,7621,27,,,,25548.17,0
15118050,14:26:00,14:26:00,9547,28,,,,25955.55,
15118050,14:27:01,14:27:01,2696,29,,,,26392.14,0
15118050,14:27:35,14:27:35,9539,30,,,,26658.42,0
15118050,14:28:05,14:28:05,9537,31,,,,26976.14,0
15118050,14:28:36,14:28:36,9538,32,,,,27226.95,0
15118050,14:29:13,14:29:13,6902,33,,,,27537.69,0
15118050,14:29:45,14:29:45,7400,34,,,,27806.01,0
15118050,14:29:56,14:29:56,2700,35,,,,27870.91,0
15118050,14:30:23,14:30:23,2701,36,,,,28103.44,0
15118050,14:31:40,14:31:40,10657,37,,,,28762.4,0
15118050,14:33:00,14:33:00,2816,38,,,,29384.37,
15118050,14:34:55,14:34:55,2817,39,,,,29790.69,0
15118050,14:35:52,14:35:52,2818,40,,,,29974.28,0
15118050,14:36:50,14:36:50,10662,41,,,,30171.27,0
15118050,14:37:40,14:37:40,6907,42,,,,30299.78,0
15118050,14:39:27,14:39:27,7363,43,,,,30639.78,0
15118050,14:40:12,14:40:12,7538,44,,,,30798.75,0
15118050,14:41:22,14:41:22,2704,45,,,,31042.2,0
15118050,14:42:11,14:42:11,2705,46,,,,31193.73,0
15118050,14:43:42,14:43:42,4573,47,,,,31528.94,0
15118050,14:44:48,14:44:48,4574,48,,,,31771.8,0
15118050,14:47:00,14:47:00,9546,49,,1,,32244.79,
15118060,13:46:00,13:46:00,9943,1,,,1,0,
15118060,13:48:29,13:48:29,2127,2,,,,1876.78,0
15118060,13:49:13,13:49:13,3836,3,,,,2549.87,0
15118060,13:54:00,13:54:00,9487,4,,,,6464.08,
15118060,13:59:05,13:59:05,9520,5,,,,9591,0
15118060,14:03:00,14:03:00,3344,6,,,,12126.31,
15118060,14:06:16,14:06:16,657,7,,,,14705.63,0
15118060,14:12:00,14:12:00,658,8,,,,19109.12,
15118060,14:12:20,14:12:20,2692,9,,,,19295.5,0
15118060,14:12:43,14:12:43,2693,10,,,,19574.21,0
15118060,14:13:27,14:13:27,659,11,,,,20011.48,0
15118060,14:13:52,14:13:52,660,12,,,,20308.7,0
15118060,14:14:19,14:14:19,2694,13,,,,20636.33,0
15118060,14:14:37,14:14:37,2695,14,,,,20823.93,0
15118060,14:15:06,14:15:06,661,15,,,,21093.91,0
15118060,14:15:27,14:15:27,662,16,,,,21317.49,0
15118060,14:15:57,14:15:57,663,17,,,,21604.2,0
15118060,14:16:47,14:16:47,5144,18,,,,21981.04,0
15118060,14:17:27,14:17:27,6998,19,,,,22456.09,0
15118060,14:18:16,14:18:16,597,20,,,,22852.32,0
15118060,14:18:40,14:18:40,598,21,,,,23062.66,0
15118060,14:19:19,14:19:19,599,22,,,,23484.57,0
15118060,14:19:52,14:19:52,7060,23,,,,23777.15,0
15118060,14:20:15,14:20:15,600,24,,,,23951.55,0
15118060,14:21:00,14:21:00,601,25,,,,24351.88,
15118060,14:22:59,14:22:59,603,26,,,,24898.99,0
15118060,14:24:48,14:24:48,7621,27,,,,25548.17,0
15118060,14:26:00,14:26:00,9547,28,,,,25955.55,
15118060,14:27:01,14:27:01,2696,29,,,,26392.14,0
15118060,14:27:35,14:27:35,9539,30,,,,26658.42,0
15118060,14:28:05,14:28:05,9537,31,,,,26976.14,0
15118060,14:28:36,14:28:36,9538,32,,,,27226.95,0
15118060,14:29:13,14:29:13,6902,33,,,,27537.69,0
15118060,14:29:45,14:29:45,7400,34,,,,27806.01,0
15118060,14:29:56,14:29:56,2700,35,,,,27870.91,0
15118060,14:30:23,14:30:23,2701,36,,,,28103.44,0
15118060,14:31:40,14:31:40,10657,37,,,,28762.4,0
15118060,14:33:00,14:33:00,2816,38,,,,29384.37,
15118060,14:34:55,14:34:55,2817,39,,,,29790.69,0
15118060,14:35:52,14:35:52,2818,40,,,,29974.28,0
15118060,14:36:50,14:36:50,10662,41,,,,30171.27,0
15118060,14:37:40,14:37:40,6907,42,,,,30299.78,0
15118060,14:39:27,14:39:27,7363,43,,,,30639.78,0
15118060,14:40:12,14:40:12,7538,44,,,,30798.75,0
15118060,14:41:22,14:41:22,2704,45,,,,31042.2,0
15118060,14:42:11,14:42:11,2705,46,,,,31193.73,0
15118060,14:43:42,14:43:42,4573,47,,,,31528.94,0
15118060,14:44:48,14:44:48,4574,48,,,,31771.8,0
15118060,14:47:00,14:47:00,9546,49,,1,,32244.79,
15125020,22:31:00,22:31:00,9943,1,,,1,0,
15125020,22:34:47,22:34:47,2127,2,,,,1876.78,0
15125020,22:37:00,22:37:00,2514,3,,,,2888.18,
15125020,22:45:46,22:45:46,160,4,,,,6509.05,0
15125020,22:48:00,22:48:00,10161,5,,,,7437.34,
15125020,22:52:34,22:52:34,9520,6,,,,10615.74,0
15125020,22:56:00,22:56:00,3344,7,,,,13144.47,
15125020,22:59:13,22:59:13,657,8,,,,15714.72,0
15125020,23:05:00,23:05:00,658,9,,,,20118.21,
15125020,23:05:22,23:05:22,2692,10,,,,20304.59,0
15125020,23:05:48,23:05:48,2693,11,,,,20583.3,0
15125020,23:06:37,23:06:37,659,12,,,,21020.57,0
15125020,23:07:04,23:07:04,660,13,,,,21317.79,0
15125020,23:07:34,23:07:34,2694,14,,,,21645.42,0
15125020,23:07:54,23:07:54,2695,15,,,,21833.02,0
15125020,23:08:27,23:08:27,661,16,,,,22103,0
15125020,23:08:51,23:08:51,662,17,,,,22326.58,0
15125020,23:09:23,23:09:23,663,18,,,,22613.29,0
15125020,23:10:19,23:10:19,5144,19,,,,22990.13,0
15125020,23:11:03,23:11:03,6998,20,,,,23465.18,0
15125020,23:11:58,23:11:58,597,21,,,,23861.41,0
15125020,23:12:25,23:12:25,598,22,,,,24071.75,0
15125020,23:13:08,23:13:08,599,23,,,,24493.66,0
15125020,23:13:45,23:13:45,7060,24,,,,24786.24,0
15125020,23:14:10,23:14:10,600,25,,,,24960.64,0
15125020,23:15:00,23:15:00,601,26,,,,25360.97,
15125020,23:16:11,23:16:11,603,27,,,,25908.08,0
15125020,23:17:16,23:17:16,7621,28,,,,26558.6,0
15125020,23:18:00,23:18:00,9547,29,,,,26962.11,
15125020,23:18:52,23:18:52,2696,30,,,,27398.7,0
15125020,23:19:14,23:19:14,9539,31,,,,27661.1,0
15125020,23:19:40,23:19:40,9537,32,,,,27977.04,0
15125020,23:20:07,23:20:07,9538,33,,,,28238.72,0
15125020,23:20:42,23:20:42,6902,34,,,,28539.31,0
15125020,23:21:12,23:21:12,7400,35,,,,28816.44,0
15125020,23:21:22,23:21:22,2700,36,,,,28895.67,0
15125020,23:22:00,23:22:00,2701,37,,,,29133.16,0
15125020,23:23:29,23:23:29,10657,38,,,,29799,0
15125020,23:25:00,23:25:00,2816,39,,,,30438.63,
15125020,23:26:28,23:26:28,2817,40,,,,30858,0
15125020,23:27:34,23:27:34,2818,41,,,,31059.25,0
15125020,23:28:30,23:28:30,10662,42,,,,31276.72,0
15125020,23:29:14,23:29:14,6907,43,,,,31416.53,0
15125020,23:30:58,23:30:58,7363,44,,,,31767.4,0
15125020,23:31:39,23:31:39,7538,45,,,,31938.52,0
15125020,23:32:29,23:32:29,2704,46,,,,32190.27,0
15125020,23:33:01,23:33:01,2705,47,,,,32343.15,0
15125020,23:34:19,23:34:19,4573,48,,,,32676.69,0
15125020,23:35:22,23:35:22,4574,49,,,,32920.66,0
15125020,23:37:00,23:37:00,9546,50,,1,,33391.63,
15125030,22:31:00,22:31:00,9943,1,,,1,0,
15125030,22:34:47,22:34:47,2127,2,,,,1876.78,0
15125030,22:37:00,22:37:00,2514,3,,,,2888.18,
15125030,22:45:46,22:45:46,160,4,,,,6509.05,0
15125030,22:48:00,22:48:00,10161,5,,,,7437.34,
15125030,22:52:34,22:52:34,9520,6,,,,10615.74,0
15125030,22:56:00,22:56:00,3344,7,,,,13144.47,
15125030,22:59:13,22:59:13,657,8,,,,15714.72,0
15125030,23:05:00,23:05:00,658,9,,,,20118.21,
15125030,23:05:22,23:05:22,2692,10,,,,20304.59,0
15125030,23:05:48,23:05:48,2693,11,,,,20583.3,0
15125030,23:06:37,23:06:37,659,12,,,,21020.57,0
15125030,23:07:04,23:07:04,660,13,,,,21317.79,0
15125030,23:07:34,23:07:34,2694,14,,,,21645.42,0
15125030,23:07:54,23:07:54,2695,15,,,,21833.02,0
15125030,23:08:27,23:08:27,661,16,,,,22103,0
15125030,23:08:51,23:08:51,662,17,,,,22326.58,0
15125030,23:09:23,23:09:23,663,18,,,,22613.29,0
15125030,23:10:19,23:10:19,5144,19,,,,22990.13,0
15125030,23:11:03,23:11:03,6998,20,,,,23465.18,0
15125030,23:11:58,23:11:58,597,21,,,,23861.41,0
15125030,23:12:25,23:12:25,598,22,,,,24071.75,0
15125030,23:13:08,23:13:08,599,23,,,,24493.66,0
15125030,23:13:45,23:13:45,7060,24,,,,24786.24,0
15125030,23:14:10,23:14:10,600,25,,,,24960.64,0
15125030,23:15:00,23:15:00,601,26,,,,25360.97,
15125030,23:16:11,23:16:11,603,27,,,,25908.08,0
15125030,23:17:16,23:17:16,7621,28,,,,26558.6,0
15125030,23:18:00,23:18:00,9547,29,,,,26962.11,
15125030,23:18:52,23:18:52,2696,30,,,,27398.7,0
15125030,23:19:14,23:19:14,9539,31,,,,27661.1,0
15125030,23:19:40,23:19:40,9537,32,,,,27977.04,0
15125030,23:20:07,23:20:07,9538,33,,,,28238.72,0
15125030,23:20:42,23:20:42,6902,34,,,,28539.31,0
15125030,23:21:12,23:21:12,7400,35,,,,28816.44,0
15125030,23:21:22,23:21:22,2700,36,,,,28895.67,0
15125030,23:22:00,23:22:00,2701,37,,,,29133.16,0
15125030,23:23:29,23:23:29,10657,38,,,,29799,0
15125030,23:25:00,23:25:00,2816,39,,,,30438.63,
15125030,23:26:28,23:26:28,2817,40,,,,30858,0
15125030,23:27:34,23:27:34,2818,41,,,,31059.25,0
15125030,23:28:30,23:28:30,10662,42,,,,31276.72,0
15125030,23:29:14,23:29:14,6907,43,,,,31416.53,0
15125030,23:30:58,23:30:58,7363,44,,,,31767.4,0
15125030,23:31:39,23:31:39,7538,45,,,,31938.52,0
15125030,23:32:29,23:32:29,2704,46,,,,32190.27,0
15125030,23:33:01,23:33:01,2705,47,,,,32343.15,0
15125030,23:34:19,23:34:19,4573,48,,,,32676.69,0
15125030,23:35:22,23:35:22,4574,49,,,,32920.66,0
15125030,23:37:00,23:37:00,9546,50,,1,,33391.63,
15125040,22:31:00,22:31:00,9943,1,,,1,0,
15125040,22:34:47,22:34:47,2127,2,,,,1876.78,0
15125040,22:37:00,22:37:00,2514,3,,,,2888.18,
15125040,22:45:46,22:45:46,160,4,,,,6509.05,0
15125040,22:48:00,22:48:00,10161,5,,,,7437.34,
15125040,22:52:34,22:52:34,9520,6,,,,10615.74,0
15125040,22:56:00,22:56:00,3344,7,,,,13144.47,
15125040,22:59:13,22:59:13,657,8,,,,15714.72,0
15125040,23:05:00,23:05:00,658,9,,,,20118.21,
15125040,23:05:22,23:05:22,2692,10,,,,20304.59,0
15125040,23:05:48,23:05:48,2693,11,,,,20583.3,0
15125040,23:06:37,23:06:37,659,12,,,,21020.57,0
15125040,23:07:04,23:07:04,660,13,,,,21317.79,0
15125040,23:07:34,23:07:34,2694,14,,,,21645.42,0
15125040,23:07:54,23:07:54,2695,15,,,,21833.02,0
15125040,23:08:27,23:08:27,661,16,,,,22103,0
15125040,23:08:51,23:08:51,662,17,,,,22326.58,0
15125040,23:09:23,23:09:23,663,18,,,,22613.29,0
15125040,23:10:19,23:10:19,5144,19,,,,22990.13,0
15125040,23:11:03,23:11:03,6998,20,,,,23465.18,0
15125040,23:11:58,23:11:58,597,21,,,,23861.41,0
15125040,23:12:25,23:12:25,598,22,,,,24071.75,0
15125040,23:13:08,23:13:08,599,23,,,,24493.66,0
15125040,23:13:45,23:13:45,7060,24,,,,24786.24,0
15125040,23:14:10,23:14:10,600,25,,,,24960.64,0
15125040,23:15:00,23:15:00,601,26,,,,25360.97,
15125040,23:16:11,23:16:11,603,27,,,,25908.08,0
15125040,23:17:16,23:17:16,7621,28,,,,26558.6,0
15125040,23:18:00,23:18:00,9547,29,,,,26962.11,
15125040,23:18:52,23:18:52,2696,30,,,,27398.7,0
15125040,23:19:14,23:19:14,9539,31,,,,27661.1,0
15125040,23:19:40,23:19:40,9537,32,,,,27977.04,0
15125040,23:20:07,23:20:07,9538,33,,,,28238.72,0
15125040,23:20:42,23:20:42,6902,34,,,,28539.31,0
15125040,23:21:12,23:21:12,7400,35,,,,28816.44,0
15125040,23:21:22,23:21:22,2700,36,,,,28895.67,0
15125040,23:22:00,23:22:00,2701,37,,,,29133.16,0
15125040,23:23:29,23:23:29,10657,38,,,,29799,0
15125040,23:25:00,23:25:00,2816,39,,,,30438.63,
15125040,23:26:28,23:26:28,2817,40,,,,30858,0
15125040,23:27:34,23:27:34,2818,41,,,,31059.25,0
15125040,23:28:30,23:28:30,10662,42,,,,31276.72,0
15125040,23:29:14,23:29:14,6907,43,,,,31416.53,0
15125040,23:30:58,23:30:58,7363,44,,,,31767.4,0
15125040,23:31:39,23:31:39,7538,45,,,,31938.52,0
15125040,23:32:29,23:32:29,2704,46,,,,32190.27,0
15125040,23:33:01,23:33:01,2705,47,,,,32343.15,0
15125040,23:34:19,23:34:19,4573,48,,,,32676.69,0
15125040,23:35:22,23:35:22,4574,49,,,,32920.66,0
15125040,23:37:00,23:37:00,9546,50,,1,,33391.63,
15125050,22:31:00,22:31:00,9943,1,,,1,0,
15125050,22:34:47,22:34:47,2127,2,,,,1876.78,0
15125050,22:37:00,22:37:00,2514,3,,,,2888.18,
15125050,22:45:46,22:45:46,160,4,,,,6509.05,0
15125050,22:48:00,22:48:00,10161,5,,,,7437.34,
15125050,22:52:34,22:52:34,9520,6,,,,10615.74,0
15125050,22:56:00,22:56:00,3344,7,,,,13144.47,
15125050,22:59:13,22:59:13,657,8,,,,15714.72,0
15125050,23:05:00,23:05:00,658,9,,,,20118.21,
15125050,23:05:22,23:05:22,2692,10,,,,20304.59,0
15125050,23:05:48,23:05:48,2693,11,,,,20583.3,0
15125050,23:06:37,23:06:37,659,12,,,,21020.57,0
15125050,23:07:04,23:07:04,660,13,,,,21317.79,0
15125050,23:07:34,23:07:34,2694,14,,,,21645.42,0
15125050,23:07:54,23:07:54,2695,15,,,,21833.02,0
15125050,23:08:27,23:08:27,661,16,,,,22103,0
15125050,23:08:51,23:08:51,662,17,,,,22326.58,0
15125050,23:09:23,23:09:23,663,18,,,,22613.29,0
15125050,23:10:19,23:10:19,5144,19,,,,22990.13,0
15125050,23:11:03,23:11:03,6998,20,,,,23465.18,0
15125050,23:11:58,23:11:58,597,21,,,,23861.41,0
15125050,23:12:25,23:12:25,598,22,,,,24071.75,0
15125050,23:13:08,23:13:08,599,23,,,,24493.66,0
15125050,23:13:45,23:13:45,7060,24,,,,24786.24,0
15125050,23:14:10,23:14:10,600,25,,,,24960.64,0
15125050,23:15:00,23:15:00,601,26,,,,25360.97,
15125050,23:16:11,23:16:11,603,27,,,,25908.08,0
15125050,23:17:16,23:17:16,7621,28,,,,26558.6,0
15125050,23:18:00,23:18:00,9547,29,,,,26962.11,
15125050,23:18:52,23:18:52,2696,30,,,,27398.7,0
15125050,23:19:14,23:19:14,9539,31,,,,27661.1,0
15125050,23:19:40,23:19:40,9537,32,,,,27977.04,0
15125050,23:20:07,23:20:07,9538,33,,,,28238.72,0
15125050,23:20:42,23:20:42,6902,34,,,,28539.31,0
15125050,23:21:12,23:21:12,7400,35,,,,28816.44,0
15125050,23:21:22,23:21:22,2700,36,,,,28895.67,0
15125050,23:22:00,23:22:00,2701,37,,,,29133.16,0
15125050,23:23:29,23:23:29,10657,38,,,,29799,0
15125050,23:25:00,23:25:00,2816,39,,,,30438.63,
15125050,23:26:28,23:26:28,2817,40,,,,30858,0
15125050,23:27:34,23:27:34,2818,41,,,,31059.25,0
15125050,23:28:30,23:28:30,10662,42,,,,31276.72,0
15125050,23:29:14,23:29:14,6907,43,,,,31416.53,0
15125050,23:30:58,23:30:58,7363,44,,,,31767.4,0
15125050,23:31:39,23:31:39,7538,45,,,,31938.52,0
15125050,23:32:29,23:32:29,2704,46,,,,32190.27,0
15125050,23:33:01,23:33:01,2705,47,,,,32343.15,0
15125050,23:34:19,23:34:19,4573,48,,,,32676.69,0
15125050,23:35:22,23:35:22,4574,49,,,,32920.66,0
15125050,23:37:00,23:37:00,9546,50,,1,,33391.63,
15125060,22:31:00,22:31:00,9943,1,,,1,0,
15125060,22:34:47,22:34:47,2127,2,,,,1876.78,0
15125060,22:37:00,22:37:00,2514,3,,,,2888.18,
15125060,22:45:46,22:45:46,160,4,,,,6509.05,0
15125060,22:48:00,22:48:00,10161,5,,,,7437.34,
15125060,22:52:34,22:52:34,9520,6,,,,10615.74,0
15125060,22:56:00,22:56:00,3344,7,,,,13144.47,
15125060,22:59:13,22:59:13,657,8,,,,15714.72,0
15125060,23:05:00,23:05:00,658,9,,,,20118.21,
15125060,23:05:22,23:05:22,2692,10,,,,20304.59,0
15125060,23:05:48,23:05:48,2693,11,,,,20583.3,0
15125060,23:06:37,23:06:37,659,12,,,,21020.57,0
15125060,23:07:04,23:07:04,660,13,,,,21317.79,0
15125060,23:07:34,23:07:34,2694,14,,,,21645.42,0
15125060,23:07:54,23:07:54,2695,15,,,,21833.02,0
15125060,23:08:27,23:08:27,661,16,,,,22103,0
15125060,23:08:51,23:08:51,662,17,,,,22326.58,0
15125060,23:09:23,23:09:23,663,18,,,,22613.29,0
15125060,23:10:19,23:10:19,5144,19,,,,22990.13,0
15125060,23:11:03,23:11:03,6998,20,,,,23465.18,0
15125060,23:11:58,23:11:58,597,21,,,,23861.41,0
15125060,23:12:25,23:12:25,598,22,,,,24071.75,0
15125060,23:13:08,23:13:08,599,23,,,,24493.66,0
15125060,23:13:45,23:13:45,7060,24,,,,24786.24,0
15125060,23:14:10,23:14:10,600,25,,,,24960.64,0
15125060,23:15:00,23:15:00,601,26,,,,25360.97,
15125060,23:16:11,23:16:11,603,27,,,,25908.08,0
15125060,23:17:16,23:17:16,7621,28,,,,26558.6,0
15125060,23:18:00,23:18:00,9547,29,,,,26962.11,
15125060,23:18:52,23:18:52,2696,30,,,,27398.7,0
15125060,23:19:14,23:19:14,9539,31,,,,27661.1,0
15125060,23:19:40,23:19:40,9537,32,,,,27977.04,0
15125060,23:20:07,23:20:07,9538,33,,,,28238.72,0
15125060,23:20:42,23:20:42,6902,34,,,,28539.31,0
15125060,23:21:12,23:21:12,7400,35,,,,28816.44,0
15125060,23:21:22,23:21:22,2700,36,,,,28895.67,0
15125060,23:22:00,23:22:00,2701,37,,,,29133.16,0
15125060,23:23:29,23:23:29,10657,38,,,,29799,0
15125060,23:25:00,23:25:00,2816,39,,,,30438.63,
15125060,23:26:28,23:26:28,2817,40,,,,30858,0
15125060,23:27:34,23:27:34,2818,41,,,,31059.25,0
15125060,23:28:30,23:28:30,10662,42,,,,31276.72,0
15125060,23:29:14,23:29:14,6907,43,,,,31416.53,0
15125060,23:30:58,23:30:58,7363,44,,,,31767.4,0
15125060,23:31:39,23:31:39,7538,45,,,,31938.52,0
15125060,23:32:29,23:32:29,2704,46,,,,32190.27,0
15125060,23:33:01,23:33:01,2705,47,,,,32343.15,0
15125060,23:34:19,23:34:19,4573,48,,,,32676.69,0
15125060,23:35:22,23:35:22,4574,49,,,,32920.66,0
15125060,23:37:00,23:37:00,9546,50,,1,,33391.63,
15228070,09:30:00,09:30:00,9943,1,,,1,0,
15228070,09:35:03,09:35:03,2127,2,,,,1876.78,0
15228070,09:38:00,09:38:00,2514,3,,,,2888.18,
15228070,09:45:10,09:45:10,160,4,,,,6509.05,0
15228070,09:47:00,09:47:00,10161,5,,,,7437.34,
15228070,09:52:08,09:52:08,9520,6,,,,10615.74,0
15228070,09:56:00,09:56:00,3344,7,,,,13144.47,
15228070,09:58:52,09:58:52,657,8,,,,15714.72,0
15228070,10:04:00,10:04:00,658,9,,,,20118.21,
15228070,10:04:20,10:04:20,2692,10,,,,20304.59,0
15228070,10:04:43,10:04:43,2693,11,,,,20583.3,0
15228070,10:05:27,10:05:27,659,12,,,,21020.57,0
15228070,10:05:52,10:05:52,660,13,,,,21317.79,0
15228070,10:06:19,10:06:19,2694,14,,,,21645.42,0
15228070,10:06:37,10:06:37,2695,15,,,,21833.02,0
15228070,10:07:06,10:07:06,661,16,,,,22103,0
15228070,10:07:27,10:07:27,662,17,,,,22326.58,0
15228070,10:07:57,10:07:57,663,18,,,,22613.29,0
15228070,10:08:47,10:08:47,5144,19,,,,22990.13,0
15228070,10:09:27,10:09:27,6998,20,,,,23465.18,0
15228070,10:10:16,10:10:16,597,21,,,,23861.41,0
15228070,10:10:40,10:10:40,598,22,,,,24071.75,0
15228070,10:11:19,10:11:19,599,23,,,,24493.66,0
15228070,10:11:52,10:11:52,7060,24,,,,24786.24,0
15228070,10:12:15,10:12:15,600,25,,,,24960.64,0
15228070,10:13:00,10:13:00,601,26,,,,25360.97,
15228070,10:15:22,10:15:22,603,27,,,,25908.08,0
15228070,10:17:33,10:17:33,7621,28,,,,26558.6,0
15228070,10:19:00,10:19:00,9547,29,,,,26962.11,
15228070,10:19:52,10:19:52,2696,30,,,,27398.7,0
15228070,10:20:14,10:20:14,9539,31,,,,27661.1,0
15228070,10:20:40,10:20:40,9537,32,,,,27977.04,0
15228070,10:21:07,10:21:07,9538,33,,,,28238.72,0
15228070,10:21:42,10:21:42,6902,34,,,,28539.31,0
15228070,10:22:12,10:22:12,7400,35,,,,28816.44,0
15228070,10:22:22,10:22:22,2700,36,,,,28895.67,0
15228070,10:23:00,10:23:00,2701,37,,,,29133.16,0
15228070,10:24:29,10:24:29,10657,38,,,,29799,0
15228070,10:26:00,10:26:00,2816,39,,,,30438.63,
15228070,10:27:06,10:27:06,2817,40,,,,30858,0
15228070,10:27:55,10:27:55,2818,41,,,,31059.25,0
15228070,10:28:37,10:28:37,10662,42,,,,31276.72,0
15228070,10:29:11,10:29:11,6907,43,,,,31416.53,0
15228070,10:30:28,10:30:28,7363,44,,,,31767.4,0
15228070,10:30:59,10:30:59,7538,45,,,,31938.52,0
15228070,10:31:37,10:31:37,2704,46,,,,32190.27,0
15228070,10:32:00,10:32:00,2705,47,,,,32343.15,0
15228070,10:32:59,10:32:59,4573,48,,,,32676.69,0
15228070,10:33:46,10:33:46,4574,49,,,,32920.66,0
15228070,10:35:00,10:35:00,9546,50,,1,,33391.63,
15299100,19:31:00,19:31:00,9943,1,,,1,0,
15299100,19:33:29,19:33:29,2127,2,,,,1876.78,0
15299100,19:34:13,19:34:13,3836,3,,,,2549.87,0
15299100,19:39:00,19:39:00,9487,4,,,,6464.08,
15299100,19:43:31,19:43:31,9520,5,,,,9591,0
15299100,19:47:00,19:47:00,3344,6,,,,12126.31,
15299100,19:50:16,19:50:16,657,7,,,,14705.63,0
15299100,19:56:00,19:56:00,658,8,,,,19109.12,
15299100,19:56:24,19:56:24,2692,9,,,,19295.5,0
15299100,19:56:53,19:56:53,2693,10,,,,19574.21,0
15299100,19:57:46,19:57:46,659,11,,,,20011.48,0
15299100,19:58:17,19:58:17,660,12,,,,20308.7,0
15299100,19:58:50,19:58:50,2694,13,,,,20636.33,0
15299100,19:59:12,19:59:12,2695,14,,,,20823.93,0
15299100,19:59:48,19:59:48,661,15,,,,21093.91,0
15299100,20:00:14,20:00:14,662,16,,,,21317.49,0
15299100,20:00:50,20:00:50,663,17,,,,21604.2,0
15299100,20:01:50,20:01:50,5144,18,,,,21981.04,0
15299100,20:02:40,20:02:40,6998,19,,,,22456.09,0
15299100,20:03:40,20:03:40,597,20,,,,22852.32,0
15299100,20:04:09,20:04:09,598,21,,,,23062.66,0
15299100,20:04:57,20:04:57,599,22,,,,23484.57,0
15299100,20:05:37,20:05:37,7060,23,,,,23777.15,0
15299100,20:06:05,20:06:05,600,24,,,,23951.55,0
15299100,20:07:00,20:07:00,601,25,,,,24351.88,
15299100,20:08:59,20:08:59,603,26,,,,24898.99,0
15299100,20:10:48,20:10:48,7621,27,,,,25548.17,0
15299100,20:12:00,20:12:00,9547,28,,,,25955.55,
15299100,20:13:01,20:13:01,2696,29,,,,26392.14,0
15299100,20:13:35,20:13:35,9539,30,,,,26658.42,0
15299100,20:14:05,20:14:05,9537,31,,,,26976.14,0
15299100,20:14:36,20:14:36,9538,32,,,,27226.95,0
15299100,20:15:13,20:15:13,6902,33,,,,27537.69,0
15299100,20:15:45,20:15:45,7400,34,,,,27806.01,0
15299100,20:15:56,20:15:56,2700,35,,,,27870.91,0
15299100,20:16:23,20:16:23,2701,36,,,,28103.44,0
15299100,20:17:40,20:17:40,10657,37,,,,28762.4,0
15299100,20:19:00,20:19:00,2816,38,,,,29384.37,
15299100,20:20:38,20:20:38,2817,39,,,,29790.69,0
15299100,20:21:28,20:21:28,2818,40,,,,29974.28,0
15299100,20:22:17,20:22:17,10662,41,,,,30171.27,0
15299100,20:23:00,20:23:00,6907,42,,,,30299.78,0
15299100,20:24:31,20:24:31,7363,43,,,,30639.78,0
15299100,20:25:10,20:25:10,7538,44,,,,30798.75,0
15299100,20:26:10,20:26:10,2704,45,,,,31042.2,0
15299100,20:26:52,20:26:52,2705,46,,,,31193.73,0
15299100,20:28:10,20:28:10,4573,47,,,,31528.94,0
15299100,20:29:07,20:29:07,4574,48,,,,31771.8,0
15299100,20:31:00,20:31:00,9546,49,,1,,32244.79,
15348090,24:20:00,24:20:00,9943,1,,,1,0,
15348090,24:25:03,24:25:03,2127,2,,,,1876.78,0
15348090,24:28:00,24:28:00,2514,3,,,,2888.18,
15348090,24:35:10,24:35:10,160,4,,,,6509.05,0
15348090,24:37:00,24:37:00,10161,5,,,,7437.34,
15348090,24:41:34,24:41:34,9520,6,,,,10615.74,0
15348090,24:45:00,24:45:00,3344,7,,,,13144.47,
15348090,24:47:52,24:47:52,657,8,,,,15714.72,0
15348090,24:53:00,24:53:00,658,9,,,,20118.21,
15348090,24:53:20,24:53:20,2692,10,,,,20304.59,0
15348090,24:53:43,24:53:43,2693,11,,,,20583.3,0
15348090,24:54:27,24:54:27,659,12,,,,21020.57,0
15348090,24:54:52,24:54:52,660,13,,,,21317.79,0
15348090,24:55:19,24:55:19,2694,14,,,,21645.42,0
15348090,24:55:37,24:55:37,2695,15,,,,21833.02,0
15348090,24:56:06,24:56:06,661,16,,,,22103,0
15348090,24:56:27,24:56:27,662,17,,,,22326.58,0
15348090,24:56:57,24:56:57,663,18,,,,22613.29,0
15348090,24:57:47,24:57:47,5144,19,,,,22990.13,0
15348090,24:58:27,24:58:27,6998,20,,,,23465.18,0
15348090,24:59:16,24:59:16,597,21,,,,23861.41,0
15348090,24:59:40,24:59:40,598,22,,,,24071.75,0
15348090,25:00:19,25:00:19,599,23,,,,24493.66,0
15348090,25:00:52,25:00:52,7060,24,,,,24786.24,0
15348090,25:01:15,25:01:15,600,25,,,,24960.64,0
15348090,25:02:00,25:02:00,601,26,,,,25360.97,
15348090,25:04:22,25:04:22,603,27,,,,25908.08,0
15348090,25:06:33,25:06:33,7621,28,,,,26558.6,0
15348090,25:08:00,25:08:00,9547,29,,,,26962.11,
15348090,25:08:52,25:08:52,2696,30,,,,27398.7,0
15348090,25:09:14,25:09:14,9539,31,,,,27661.1,0
15348090,25:09:40,25:09:40,9537,32,,,,27977.04,0
15348090,25:10:07,25:10:07,9538,33,,,,28238.72,0
15348090,25:10:42,25:10:42,6902,34,,,,28539.31,0
15348090,25:11:12,25:11:12,7400,35,,,,28816.44,0
15348090,25:11:22,25:11:22,2700,36,,,,28895.67,0
15348090,25:12:00,25:12:00,2701,37,,,,29133.16,0
15348090,25:13:29,25:13:29,10657,38,,,,29799,0
15348090,25:15:00,25:15:00,2816,39,,,,30438.63,
15348090,25:16:06,25:16:06,2817,40,,,,30858,0
15348090,25:16:55,25:16:55,2818,41,,,,31059.25,0
15348090,25:17:37,25:17:37,10662,42,,,,31276.72,0
15348090,25:18:11,25:18:11,6907,43,,,,31416.53,0
15348090,25:19:28,25:19:28,7363,44,,,,31767.4,0
15348090,25:19:59,25:19:59,7538,45,,,,31938.52,0
15348090,25:20:37,25:20:37,2704,46,,,,32190.27,0
15348090,25:21:00,25:21:00,2705,47,,,,32343.15,0
15348090,25:21:59,25:21:59,4573,48,,,,32676.69,0
15348090,25:22:46,25:22:46,4574,49,,,,32920.66,0
15348090,25:24:00,25:24:00,9546,50,,1,,33391.63,
15373020,16:16:00,16:16:00,9943,1,,,1,0,
15373020,16:18:47,16:18:47,2127,2,,,,1876.78,0
15373020,16:19:37,16:19:37,3836,3,,,,2549.87,0
15373020,16:25:00,16:25:00,9487,4,,,,6464.08,
15373020,16:30:39,16:30:39,9520,5,,,,9591,0
15373020,16:35:00,16:35:00,3344,6,,,,12126.31,
15373020,16:38:38,16:38:38,657,7,,,,14705.63,0
15373020,16:45:00,16:45:00,658,8,,,,19109.12,
15373020,16:45:31,16:45:31,2692,9,,,,19295.5,0
15373020,16:46:08,16:46:08,2693,10,,,,19574.21,0
15373020,16:47:17,16:47:17,659,11,,,,20011.48,0
15373020,16:47:56,16:47:56,660,12,,,,20308.7,0
15373020,16:48:39,16:48:39,2694,13,,,,20636.33,0
15373020,16:49:07,16:49:07,2695,14,,,,20823.93,0
15373020,16:49:53,16:49:53,661,15,,,,21093.91,0
15373020,16:50:27,16:50:27,662,16,,,,21317.49,0
15373020,16:51:13,16:51:13,663,17,,,,21604.2,0
15373020,16:52:45,16:52:45,2713,18,,,,22362.73,0
15373020,16:53:37,16:53:37,2714,19,,,,22758.91,0
15373020,16:54:44,16:54:44,603,20,,,,23324.1,0
15373020,16:56:06,16:56:06,7621,21,,,,23974.62,0
15373020,16:57:00,16:57:00,9547,22,,,,24378.13,
15373020,16:57:52,16:57:52,2696,23,,,,24814.72,0
15373020,16:58:14,16:58:14,9539,24,,,,25077.12,0
15373020,16:58:40,16:58:40,9537,25,,,,25393.06,0
15373020,16:59:07,16:59:07,9538,26,,,,25654.74,0
15373020,16:59:42,16:59:42,6902,27,,,,25955.33,0
15373020,17:00:12,17:00:12,7400,28,,,,26232.46,0
15373020,17:00:22,17:00:22,2700,29,,,,26311.69,0
15373020,17:01:00,17:01:00,2701,30,,,,26549.18,0
15373020,17:02:29,17:02:29,10657,31,,,,27215.02,0
15373020,17:04:00,17:04:00,2816,32,,,,27854.65,
15373020,17:05:45,17:05:45,2817,33,,,,28274.02,0
15373020,17:07:03,17:07:03,2818,34,,,,28475.27,0
15373020,17:08:11,17:08:11,10662,35,,,,28692.74,0
15373020,17:09:03,17:09:03,6907,36,,,,28832.55,0
15373020,17:11:07,17:11:07,7363,37,,,,29183.42,0
15373020,17:11:56,17:11:56,7538,38,,,,29354.54,0
15373020,17:12:56,17:12:56,2704,39,,,,29609.05,0
15373020,17:13:41,17:13:41,2705,40,,,,29768.51,0
15373020,17:15:00,17:15:00,4573,41,,,,30098.44,0
15373020,17:16:07,17:16:07,4574,42,,,,30343.88,0
15373020,17:18:00,17:18:00,9546,43,,1,,30814.56,
15373030,16:16:00,16:16:00,9943,1,,,1,0,
15373030,16:18:47,16:18:47,2127,2,,,,1876.78,0
15373030,16:19:37,16:19:37,3836,3,,,,2549.87,0
15373030,16:25:00,16:25:00,9487,4,,,,6464.08,
15373030,16:30:39,16:30:39,9520,5,,,,9591,0
15373030,16:35:00,16:35:00,3344,6,,,,12126.31,
15373030,16:38:38,16:38:38,657,7,,,,14705.63,0
15373030,16:45:00,16:45:00,658,8,,,,19109.12,
15373030,16:45:31,16:45:31,2692,9,,,,19295.5,0
15373030,16:46:08,16:46:08,2693,10,,,,19574.21,0
15373030,16:47:17,16:47:17,659,11,,,,20011.48,0
15373030,16:47:56,16:47:56,660,12,,,,20308.7,0
15373030,16:48:39,16:48:39,2694,13,,,,20636.33,0
15373030,16:49:07,16:49:07,2695,14,,,,20823.93,0
15373030,16:49:53,16:49:53,661,15,,,,21093.91,0
15373030,16:50:27,16:50:27,662,16,,,,21317.49,0
15373030,16:51:13,16:51:13,663,17,,,,21604.2,0
15373030,16:52:45,16:52:45,2713,18,,,,22362.73,0
15373030,16:53:37,16:53:37,2714,19,,,,22758.91,0
15373030,16:54:44,16:54:44,603,20,,,,23324.1,0
15373030,16:56:06,16:56:06,7621,21,,,,23974.62,0
15373030,16:57:00,16:57:00,9547,22,,,,24378.13,
15373030,16:57:52,16:57:52,2696,23,,,,24814.72,0
15373030,16:58:14,16:58:14,9539,24,,,,25077.12,0
15373030,16:58:40,16:58:40,9537,25,,,,25393.06,0
15373030,16:59:07,16:59:07,9538,26,,,,25654.74,0
15373030,16:59:42,16:59:42,6902,27,,,,25955.33,0
15373030,17:00:12,17:00:12,7400,28,,,,26232.46,0
15373030,17:00:22,17:00:22,2700,29,,,,26311.69,0
15373030,17:01:00,17:01:00,2701,30,,,,26549.18,0
15373030,17:02:29,17:02:29,10657,31,,,,27215.02,0
15373030,17:04:00,17:04:00,2816,32,,,,27854.65,
15373030,17:05:45,17:05:45,2817,33,,,,28274.02,0
15373030,17:07:03,17:07:03,2818,34,,,,28475.27,0
15373030,17:08:11,17:08:11,10662,35,,,,28692.74,0
15373030,17:09:03,17:09:03,6907,36,,,,28832.55,0
15373030,17:11:07,17:11:07,7363,37,,,,29183.42,0
15373030,17:11:56,17:11:56,7538,38,,,,29354.54,0
15373030,17:12:56,17:12:56,2704,39,,,,29609.05,0
15373030,17:13:41,17:13:41,2705,40,,,,29768.51,0
15373030,17:15:00,17:15:00,4573,41,,,,30098.44,0
15373030,17:16:07,17:16:07,4574,42,,,,30343.88,0
15373030,17:18:00,17:18:00,9546,43,,1,,30814.56,
15373040,16:16:00,16:16:00,9943,1,,,1,0,
15373040,16:18:47,16:18:47,2127,2,,,,1876.78,0
15373040,16:19:37,16:19:37,3836,3,,,,2549.87,0
15373040,16:25:00,16:25:00,9487,4,,,,6464.08,
15373040,16:30:39,16:30:39,9520,5,,,,9591,0
15373040,16:35:00,16:35:00,3344,6,,,,12126.31,
15373040,16:38:38,16:38:38,657,7,,,,14705.63,0
15373040,16:45:00,16:45:00,658,8,,,,19109.12,
15373040,16:45:31,16:45:31,2692,9,,,,19295.5,0
15373040,16:46:08,16:46:08,2693,10,,,,19574.21,0
15373040,16:47:17,16:47:17,659,11,,,,20011.48,0
15373040,16:47:56,16:47:56,660,12,,,,20308.7,0
15373040,16:48:39,16:48:39,2694,13,,,,20636.33,0
15373040,16:49:07,16:49:07,2695,14,,,,20823.93,0
15373040,16:49:53,16:49:53,661,15,,,,21093.91,0
15373040,16:50:27,16:50:27,662,16,,,,21317.49,0
15373040,16:51:13,16:51:13,663,17,,,,21604.2,0
15373040,16:52:45,16:52:45,2713,18,,,,22362.73,0
15373040,16:53:37,16:53:37,2714,19,,,,22758.91,0
15373040,16:54:44,16:54:44,603,20,,,,23324.1,0
15373040,16:56:06,16:56:06,7621,21,,,,23974.62,0
15373040,16:57:00,16:57:00,9547,22,,,,24378.13,
15373040,16:57:52,16:57:52,2696,23,,,,24814.72,0
15373040,16:58:14,16:58:14,9539,24,,,,25077.12,0
15373040,16:58:40,16:58:40,9537,25,,,,25393.06,0
15373040,16:59:07,16:59:07,9538,26,,,,25654.74,0
15373040,16:59:42,16:59:42,6902,27,,,,25955.33,0
15373040,17:00:12,17:00:12,7400,28,,,,26232.46,0
15373040,17:00:22,17:00:22,2700,29,,,,26311.69,0
15373040,17:01:00,17:01:00,2701,30,,,,26549.18,0
15373040,17:02:29,17:02:29,10657,31,,,,27215.02,0
15373040,17:04:00,17:04:00,2816,32,,,,27854.65,
15373040,17:05:45,17:05:45,2817,33,,,,28274.02,0
15373040,17:07:03,17:07:03,2818,34,,,,28475.27,0
15373040,17:08:11,17:08:11,10662,35,,,,28692.74,0
15373040,17:09:03,17:09:03,6907,36,,,,28832.55,0
15373040,17:11:07,17:11:07,7363,37,,,,29183.42,0
15373040,17:11:56,17:11:56,7538,38,,,,29354.54,0
15373040,17:12:56,17:12:56,2704,39,,,,29609.05,0
15373040,17:13:41,17:13:41,2705,40,,,,29768.51,0
15373040,17:15:00,17:15:00,4573,41,,,,30098.44,0
15373040,17:16:07,17:16:07,4574,42,,,,30343.88,0
15373040,17:18:00,17:18:00,9546,43,,1,,30814.56,
15373050,16:16:00,16:16:00,9943,1,,,1,0,
15373050,16:18:47,16:18:47,2127,2,,,,1876.78,0
15373050,16:19:37,16:19:37,3836,3,,,,2549.87,0
15373050,16:25:00,16:25:00,9487,4,,,,6464.08,
15373050,16:30:39,16:30:39,9520,5,,,,9591,0
15373050,16:35:00,16:35:00,3344,6,,,,12126.31,
15373050,16:38:38,16:38:38,657,7,,,,14705.63,0
15373050,16:45:00,16:45:00,658,8,,,,19109.12,
15373050,16:45:31,16:45:31,2692,9,,,,19295.5,0
15373050,16:46:08,16:46:08,2693,10,,,,19574.21,0
15373050,16:47:17,16:47:17,659,11,,,,20011.48,0
15373050,16:47:56,16:47:56,660,12,,,,20308.7,0
15373050,16:48:39,16:48:39,2694,13,,,,20636.33,0
15373050,16:49:07,16:49:07,2695,14,,,,20823.93,0
15373050,16:49:53,16:49:53,661,15,,,,21093.91,0
15373050,16:50:27,16:50:27,662,16,,,,21317.49,0
15373050,16:51:13,16:51:13,663,17,,,,21604.2,0
15373050,16:52:45,16:52:45,2713,18,,,,22362.73,0
15373050,16:53:37,16:53:37,2714,19,,,,22758.91,0
15373050,16:54:44,16:54:44,603,20,,,,23324.1,0
15373050,16:56:06,16:56:06,7621,21,,,,23974.62,0
15373050,16:57:00,16:57:00,9547,22,,,,24378.13,
15373050,16:57:52,16:57:52,2696,23,,,,24814.72,0
15373050,16:58:14,16:58:14,9539,24,,,,25077.12,0
15373050,16:58:40,16:58:40,9537,25,,,,25393.06,0
15373050,16:59:07,16:59:07,9538,26,,,,25654.74,0
15373050,16:59:42,16:59:42,6902,27,,,,25955.33,0
15373050,17:00:12,17:00:12,7400,28,,,,26232.46,0
15373050,17:00:22,17:00:22,2700,29,,,,26311.69,0
15373050,17:01:00,17:01:00,2701,30,,,,26549.18,0
15373050,17:02:29,17:02:29,10657,31,,,,27215.02,0
15373050,17:04:00,17:04:00,2816,32,,,,27854.65,
15373050,17:05:45,17:05:45,2817,33,,,,28274.02,0
15373050,17:07:03,17:07:03,2818,34,,,,28475.27,0
15373050,17:08:11,17:08:11,10662,35,,,,28692.74,0
15373050,17:09:03,17:09:03,6907,36,,,,28832.55,0
15373050,17:11:07,17:11:07,7363,37,,,,29183.42,0
15373050,17:11:56,17:11:56,7538,38,,,,29354.54,0
15373050,17:12:56,17:12:56,2704,39,,,,29609.05,0
15373050,17:13:41,17:13:41,2705,40,,,,29768.51,0
15373050,17:15:00,17:15:00,4573,41,,,,30098.44,0
15373050,17:16:07,17:16:07,4574,42,,,,30343.88,0
15373050,17:18:00,17:18:00,9546,43,,1,,30814.56,
15373060,16:16:00,16:16:00,9943,1,,,1,0,
15373060,16:18:47,16:18:47,2127,2,,,,1876.78,0
15373060,16:19:37,16:19:37,3836,3,,,,2549.87,0
15373060,16:25:00,16:25:00,9487,4,,,,6464.08,
15373060,16:30:39,16:30:39,9520,5,,,,9591,0
15373060,16:35:00,16:35:00,3344,6,,,,12126.31,
15373060,16:38:38,16:38:38,657,7,,,,14705.63,0
15373060,16:45:00,16:45:00,658,8,,,,19109.12,
15373060,16:45:31,16:45:31,2692,9,,,,19295.5,0
15373060,16:46:08,16:46:08,2693,10,,,,19574.21,0
15373060,16:47:17,16:47:17,659,11,,,,20011.48,0
15373060,16:47:56,16:47:56,660,12,,,,20308.7,0
15373060,16:48:39,16:48:39,2694,13,,,,20636.33,0
15373060,16:49:07,16:49:07,2695,14,,,,20823.93,0
15373060,16:49:53,16:49:53,661,15,,,,21093.91,0
15373060,16:50:27,16:50:27,662,16,,,,21317.49,0
15373060,16:51:13,16:51:13,663,17,,,,21604.2,0
15373060,16:52:45,16:52:45,2713,18,,,,22362.73,0
15373060,16:53:37,16:53:37,2714,19,,,,22758.91,0
15373060,16:54:44,16:54:44,603,20,,,,23324.1,0
15373060,16:56:06,16:56:06,7621,21,,,,23974.62,0
15373060,16:57:00,16:57:00,9547,22,,,,24378.13,
15373060,16:57:52,16:57:52,2696,23,,,,24814.72,0
15373060,16:58:14,16:58:14,9539,24,,,,25077.12,0
15373060,16:58:40,16:58:40,9537,25,,,,25393.06,0
15373060,16:59:07,16:59:07,9538,26,,,,25654.74,0
15373060,16:59:42,16:59:42,6902,27,,,,25955.33,0
15373060,17:00:12,17:00:12,7400,28,,,,26232.46,0
15373060,17:00:22,17:00:22,2700,29,,,,26311.69,0
15373060,17:01:00,17:01:00,2701,30,,,,26549.18,0
15373060,17:02:29,17:02:29,10657,31,,,,27215.02,0
15373060,17:04:00,17:04:00,2816,32,,,,27854.65,
15373060,17:05:45,17:05:45,2817,33,,,,28274.02,0
15373060,17:07:03,17:07:03,2818,34,,,,28475.27,0
15373060,17:08:11,17:08:11,10662,35,,,,28692.74,0
15373060,17:09:03,17:09:03,6907,36,,,,28832.55,0
15373060,17:11:07,17:11:07,7363,37,,,,29183.42,0
15373060,17:11:56,17:11:56,7538,38,,,,29354.54,0
15373060,17:12:56,17:12:56,2704,39,,,,29609.05,0
15373060,17:13:41,17:13:41,2705,40,,,,29768.51,0
15373060,17:15:00,17:15:00,4573,41,,,,30098.44,0
15373060,17:16:07,17:16:07,4574,42,,,,30343.88,0
15373060,17:18:00,17:18:00,9546,43,,1,,30814.56,
15481100,16:46:00,16:46:00,9943,1,,,1,0,
15481100,16:48:47,16:48:47,2127,2,,,,1876.78,0
15481100,16:49:37,16:49:37,3836,3,,,,2549.87,0
15481100,16:55:00,16:55:00,9487,4,,,,6464.08,
15481100,17:00:39,17:00:39,9520,5,,,,9591,0
15481100,17:05:00,17:05:00,3344,6,,,,12126.31,
15481100,17:08:16,17:08:16,657,7,,,,14705.63,0
15481100,17:14:00,17:14:00,658,8,,,,19109.12,
15481100,17:14:31,17:14:31,2692,9,,,,19295.5,0
15481100,17:15:08,17:15:08,2693,10,,,,19574.21,0
15481100,17:16:17,17:16:17,659,11,,,,20011.48,0
15481100,17:16:56,17:16:56,660,12,,,,20308.7,0
15481100,17:17:39,17:17:39,2694,13,,,,20636.33,0
15481100,17:18:07,17:18:07,2695,14,,,,20823.93,0
15481100,17:18:53,17:18:53,661,15,,,,21093.91,0
15481100,17:19:27,17:19:27,662,16,,,,21317.49,0
15481100,17:20:13,17:20:13,663,17,,,,21604.2,0
15481100,17:21:45,17:21:45,2713,18,,,,22362.73,0
15481100,17:22:37,17:22:37,2714,19,,,,22758.91,0
15481100,17:23:44,17:23:44,603,20,,,,23324.1,0
15481100,17:25:06,17:25:06,7621,21,,,,23974.62,0
15481100,17:26:00,17:26:00,9547,22,,,,24378.13,
15481100,17:26:52,17:26:52,2696,23,,,,24814.72,0
15481100,17:27:14,17:27:14,9539,24,,,,25077.12,0
15481100,17:27:40,17:27:40,9537,25,,,,25393.06,0
15481100,17:28:07,17:28:07,9538,26,,,,25654.74,0
15481100,17:28:42,17:28:42,6902,27,,,,25955.33,0
15481100,17:29:12,17:29:12,7400,28,,,,26232.46,0
15481100,17:29:22,17:29:22,2700,29,,,,26311.69,0
15481100,17:30:00,17:30:00,2701,30,,,,26549.18,0
15481100,17:31:29,17:31:29,10657,31,,,,27215.02,0
15481100,17:33:00,17:33:00,2816,32,,,,27854.65,
15481100,17:35:00,17:35:00,2817,33,,,,28274.02,0
15481100,17:36:30,17:36:30,2818,34,,,,28475.27,0
15481100,17:37:47,17:37:47,10662,35,,,,28692.74,0
15481100,17:38:47,17:38:47,6907,36,,,,28832.55,0
15481100,17:41:08,17:41:08,7363,37,,,,29183.42,0
15481100,17:42:04,17:42:04,7538,38,,,,29354.54,0
15481100,17:43:12,17:43:12,2704,39,,,,29609.05,0
15481100,17:44:04,17:44:04,2705,40,,,,29768.51,0
15481100,17:45:34,17:45:34,4573,41,,,,30098.44,0
15481100,17:46:51,17:46:51,4574,42,,,,30343.88,0
15481100,17:49:00,17:49:00,9546,43,,1,,30814.56,
15694070,13:00:00,13:00:00,9943,1,,,1,0,
15694070,13:05:03,13:05:03,2127,2,,,,1876.78,0
15694070,13:08:00,13:08:00,2514,3,,,,2888.18,
15694070,13:15:58,13:15:58,160,4,,,,6509.05,0
15694070,13:18:00,13:18:00,10161,5,,,,7437.34,
15694070,13:23:08,13:23:08,9520,6,,,,10615.74,0
15694070,13:27:00,13:27:00,3344,7,,,,13144.47,
15694070,13:29:52,13:29:52,657,8,,,,15714.72,0
15694070,13:35:00,13:35:00,658,9,,,,20118.21,
15694070,13:35:20,13:35:20,2692,10,,,,20304.59,0
15694070,13:35:43,13:35:43,2693,11,,,,20583.3,0
15694070,13:36:27,13:36:27,659,12,,,,21020.57,0
15694070,13:36:52,13:36:52,660,13,,,,21317.79,0
15694070,13:37:19,13:37:19,2694,14,,,,21645.42,0
15694070,13:37:37,13:37:37,2695,15,,,,21833.02,0
15694070,13:38:06,13:38:06,661,16,,,,22103,0
15694070,13:38:27,13:38:27,662,17,,,,22326.58,0
15694070,13:38:57,13:38:57,663,18,,,,22613.29,0
15694070,13:39:47,13:39:47,5144,19,,,,22990.13,0
15694070,13:40:27,13:40:27,6998,20,,,,23465.18,0
15694070,13:41:16,13:41:16,597,21,,,,23861.41,0
15694070,13:41:40,13:41:40,598,22,,,,24071.75,0
15694070,13:42:19,13:42:19,599,23,,,,24493.66,0
15694070,13:42:52,13:42:52,7060,24,,,,24786.24,0
15694070,13:43:15,13:43:15,600,25,,,,24960.64,0
15694070,13:44:00,13:44:00,601,26,,,,25360.97,
15694070,13:46:22,13:46:22,603,27,,,,25908.08,0
15694070,13:48:33,13:48:33,7621,28,,,,26558.6,0
15694070,13:50:00,13:50:00,9547,29,,,,26962.11,
15694070,13:50:59,13:50:59,2696,30,,,,27398.7,0
15694070,13:51:25,13:51:25,9539,31,,,,27661.1,0
15694070,13:51:54,13:51:54,9537,32,,,,27977.04,0
15694070,13:52:25,13:52:25,9538,33,,,,28238.72,0
15694070,13:53:05,13:53:05,6902,34,,,,28539.31,0
15694070,13:53:39,13:53:39,7400,35,,,,28816.44,0
15694070,13:53:51,13:53:51,2700,36,,,,28895.67,0
15694070,13:54:34,13:54:34,2701,37,,,,29133.16,0
15694070,13:56:16,13:56:16,10657,38,,,,29799,0
15694070,13:58:00,13:58:00,2816,39,,,,30438.63,
15694070,13:59:13,13:59:13,2817,40,,,,30858,0
15694070,14:00:08,14:00:08,2818,41,,,,31059.25,0
15694070,14:00:55,14:00:55,10662,42,,,,31276.72,0
15694070,14:01:32,14:01:32,6907,43,,,,31416.53,0
15694070,14:02:58,14:02:58,7363,44,,,,31767.4,0
15694070,14:03:32,14:03:32,7538,45,,,,31938.52,0
15694070,14:04:14,14:04:14,2704,46,,,,32190.27,0
15694070,14:04:40,14:04:40,2705,47,,,,32343.15,0
15694070,14:05:46,14:05:46,4573,48,,,,32676.69,0
15694070,14:06:38,14:06:38,4574,49,,,,32920.66,0
15694070,14:08:00,14:08:00,9546,50,,1,,33391.63,
15748020,16:46:00,16:46:00,9943,1,,,1,0,
15748020,16:48:47,16:48:47,2127,2,,,,1876.78,0
15748020,16:49:37,16:49:37,3836,3,,,,2549.87,0
15748020,16:55:00,16:55:00,9487,4,,,,6464.08,
15748020,17:00:39,17:00:39,9520,5,,,,9591,0
15748020,17:05:00,17:05:00,3344,6,,,,12126.31,
15748020,17:08:16,17:08:16,657,7,,,,14705.63,0
15748020,17:14:00,17:14:00,658,8,,,,19109.12,
15748020,17:14:31,17:14:31,2692,9,,,,19295.5,0
15748020,17:15:08,17:15:08,2693,10,,,,19574.21,0
15748020,17:16:17,17:16:17,659,11,,,,20011.48,0
15748020,17:16:56,17:16:56,660,12,,,,20308.7,0
15748020,17:17:39,17:17:39,2694,13,,,,20636.33,0
15748020,17:18:07,17:18:07,2695,14,,,,20823.93,0
15748020,17:18:53,17:18:53,661,15,,,,21093.91,0
15748020,17:19:27,17:19:27,662,16,,,,21317.49,0
15748020,17:20:13,17:20:13,663,17,,,,21604.2,0
15748020,17:21:45,17:21:45,2713,18,,,,22362.73,0
15748020,17:22:37,17:22:37,2714,19,,,,22758.91,0
15748020,17:23:44,17:23:44,603,20,,,,23324.1,0
15748020,17:25:06,17:25:06,7621,21,,,,23974.62,0
15748020,17:26:00,17:26:00,9547,22,,,,24378.13,
15748020,17:26:52,17:26:52,2696,23,,,,24814.72,0
15748020,17:27:14,17:27:14,9539,24,,,,25077.12,0
15748020,17:27:40,17:27:40,9537,25,,,,25393.06,0
15748020,17:28:07,17:28:07,9538,26,,,,25654.74,0
15748020,17:28:42,17:28:42,6902,27,,,,25955.33,0
15748020,17:29:12,17:29:12,7400,28,,,,26232.46,0
15748020,17:29:22,17:29:22,2700,29,,,,26311.69,0
15748020,17:30:00,17:30:00,2701,30,,,,26549.18,0
15748020,17:31:29,17:31:29,10657,31,,,,27215.02,0
15748020,17:33:00,17:33:00,2816,32,,,,27854.65,
15748020,17:35:00,17:35:00,2817,33,,,,28274.02,0
15748020,17:36:30,17:36:30,2818,34,,,,28475.27,0
15748020,17:37:47,17:37:47,10662,35,,,,28692.74,0
15748020,17:38:47,17:38:47,6907,36,,,,28832.55,0
15748020,17:41:08,17:41:08,7363,37,,,,29183.42,0
15748020,17:42:04,17:42:04,7538,38,,,,29354.54,0
15748020,17:43:12,17:43:12,2704,39,,,,29609.05,0
15748020,17:44:04,17:44:04,2705,40,,,,29768.51,0
15748020,17:45:34,17:45:34,4573,41,,,,30098.44,0
15748020,17:46:51,17:46:51,4574,42,,,,30343.88,0
15748020,17:49:00,17:49:00,9546,43,,1,,30814.56,
15748030,16:46:00,16:46:00,9943,1,,,1,0,
15748030,16:48:47,16:48:47,2127,2,,,,1876.78,0
15748030,16:49:37,16:49:37,3836,3,,,,2549.87,0
15748030,16:55:00,16:55:00,9487,4,,,,6464.08,
15748030,17:00:39,17:00:39,9520,5,,,,9591,0
15748030,17:05:00,17:05:00,3344,6,,,,12126.31,
15748030,17:08:16,17:08:16,657,7,,,,14705.63,0
15748030,17:14:00,17:14:00,658,8,,,,19109.12,
15748030,17:14:31,17:14:31,2692,9,,,,19295.5,0
15748030,17:15:08,17:15:08,2693,10,,,,19574.21,0
15748030,17:16:17,17:16:17,659,11,,,,20011.48,0
15748030,17:16:56,17:16:56,660,12,,,,20308.7,0
15748030,17:17:39,17:17:39,2694,13,,,,20636.33,0
15748030,17:18:07,17:18:07,2695,14,,,,20823.93,0
15748030,17:18:53,17:18:53,661,15,,,,21093.91,0
15748030,17:19:27,17:19:27,662,16,,,,21317.49,0
15748030,17:20:13,17:20:13,663,17,,,,21604.2,0
15748030,17:21:45,17:21:45,2713,18,,,,22362.73,0
15748030,17:22:37,17:22:37,2714,19,,,,22758.91,0
15748030,17:23:44,17:23:44,603,20,,,,23324.1,0
15748030,17:25:06,17:25:06,7621,21,,,,23974.62,0
15748030,17:26:00,17:26:00,9547,22,,,,24378.13,
15748030,17:26:52,17:26:52,2696,23,,,,24814.72,0
15748030,17:27:14,17:27:14,9539,24,,,,25077.12,0
15748030,17:27:40,17:27:40,9537,25,,,,25393.06,0
15748030,17:28:07,17:28:07,9538,26,,,,25654.74,0
15748030,17:28:42,17:28:42,6902,27,,,,25955.33,0
15748030,17:29:12,17:29:12,7400,28,,,,26232.46,0
15748030,17:29:22,17:29:22,2700,29,,,,26311.69,0
15748030,17:30:00,17:30:00,2701,30,,,,26549.18,0
15748030,17:31:29,17:31:29,10657,31,,,,27215.02,0
15748030,17:33:00,17:33:00,2816,32,,,,27854.65,
15748030,17:35:00,17:35:00,2817,33,,,,28274.02,0
15748030,17:36:30,17:36:30,2818,34,,,,28475.27,0
15748030,17:37:47,17:37:47,10662,35,,,,28692.74,0
15748030,17:38:47,17:38:47,6907,36,,,,28832.55,0
15748030,17:41:08,17:41:08,7363,37,,,,29183.42,0
15748030,17:42:04,17:42:04,7538,38,,,,29354.54,0
15748030,17:43:12,17:43:12,2704,39,,,,29609.05,0
15748030,17:44:04,17:44:04,2705,40,,,,29768.51,0
15748030,17:45:34,17:45:34,4573,41,,,,30098.44,0
15748030,17:46:51,17:46:51,4574,42,,,,30343.88,0
15748030,17:49:00,17:49:00,9546,43,,1,,30814.56,
15748040,16:46:00,16:46:00,9943,1,,,1,0,
15748040,16:48:47,16:48:47,2127,2,,,,1876.78,0
15748040,16:49:37,16:49:37,3836,3,,,,2549.87,0
15748040,16:55:00,16:55:00,9487,4,,,,6464.08,
15748040,17:00:39,17:00:39,9520,5,,,,9591,0
15748040,17:05:00,17:05:00,3344,6,,,,12126.31,
15748040,17:08:16,17:08:16,657,7,,,,14705.63,0
15748040,17:14:00,17:14:00,658,8,,,,19109.12,
15748040,17:14:31,17:14:31,2692,9,,,,19295.5,0
15748040,17:15:08,17:15:08,2693,10,,,,19574.21,0
15748040,17:16:17,17:16:17,659,11,,,,20011.48,0
15748040,17:16:56,17:16:56,660,12,,,,20308.7,0
15748040,17:17:39,17:17:39,2694,13,,,,20636.33,0
15748040,17:18:07,17:18:07,2695,14,,,,20823.93,0
15748040,17:18:53,17:18:53,661,15,,,,21093.91,0
15748040,17:19:27,17:19:27,662,16,,,,21317.49,0
15748040,17:20:13,17:20:13,663,17,,,,21604.2,0
15748040,17:21:45,17:21:45,2713,18,,,,22362.73,0
15748040,17:22:37,17:22:37,2714,19,,,,22758.91,0
15748040,17:23:44,17:23:44,603,20,,,,23324.1,0
15748040,17:25:06,17:25:06,7621,21,,,,23974.62,0
15748040,17:26:00,17:26:00,9547,22,,,,24378.13,
15748040,17:26:52,17:26:52,2696,23,,,,24814.72,0
15748040,17:27:14,17:27:14,9539,24,,,,25077.12,0
15748040,17:27:40,17:27:40,9537,25,,,,25393.06,0
15748040,17:28:07,17:28:07,9538,26,,,,25654.74,0
15748040,17:28:42,17:28:42,6902,27,,,,25955.33,0
15748040,17:29:12,17:29:12,7400,28,,,,26232.46,0
15748040,17:29:22,17:29:22,2700,29,,,,26311.69,0
15748040,17:30:00,17:30:00,2701,30,,,,26549.18,0
15748040,17:31:29,17:31:29,10657,31,,,,27215.02,0
15748040,17:33:00,17:33:00,2816,32,,,,27854.65,
15748040,17:35:00,17:35:00,2817,33,,,,28274.02,0
15748040,17:36:30,17:36:30,2818,34,,,,28475.27,0
15748040,17:37:47,17:37:47,10662,35,,,,28692.74,0
15748040,17:38:47,17:38:47,6907,36,,,,28832.55,0
15748040,17:41:08,17:41:08,7363,37,,,,29183.42,0
15748040,17:42:04,17:42:04,7538,38,,,,29354.54,0
15748040,17:43:12,17:43:12,2704,39,,,,29609.05,0
15748040,17:44:04,17:44:04,2705,40,,,,29768.51,0
15748040,17:45:34,17:45:34,4573,41,,,,30098.44,0
15748040,17:46:51,17:46:51,4574,42,,,,30343.88,0
15748040,17:49:00,17:49:00,9546,43,,1,,30814.56,
15748050,16:46:00,16:46:00,9943,1,,,1,0,
15748050,16:48:47,16:48:47,2127,2,,,,1876.78,0
15748050,16:49:37,16:49:37,3836,3,,,,2549.87,0
15748050,16:55:00,16:55:00,9487,4,,,,6464.08,
15748050,17:00:39,17:00:39,9520,5,,,,9591,0
15748050,17:05:00,17:05:00,3344,6,,,,12126.31,
15748050,17:08:16,17:08:16,657,7,,,,14705.63,0
15748050,17:14:00,17:14:00,658,8,,,,19109.12,
15748050,17:14:31,17:14:31,2692,9,,,,19295.5,0
15748050,17:15:08,17:15:08,2693,10,,,,19574.21,0
15748050,17:16:17,17:16:17,659,11,,,,20011.48,0
15748050,17:16:56,17:16:56,660,12,,,,20308.7,0
15748050,17:17:39,17:17:39,2694,13,,,,20636.33,0
15748050,17:18:07,17:18:07,2695,14,,,,20823.93,0
15748050,17:18:53,17:18:53,661,15,,,,21093.91,0
15748050,17:19:27,17:19:27,662,16,,,,21317.49,0
15748050,17:20:13,17:20:13,663,17,,,,21604.2,0
15748050,17:21:45,17:21:45,2713,18,,,,22362.73,0
15748050,17:22:37,17:22:37,2714,19,,,,22758.91,0
15748050,17:23:44,17:23:44,603,20,,,,23324.1,0
15748050,17:25:06,17:25:06,7621,21,,,,23974.62,0
15748050,17:26:00,17:26:00,9547,22,,,,24378.13,
15748050,17:26:52,17:26:52,2696,23,,,,24814.72,0
15748050,17:27:14,17:27:14,9539,24,,,,25077.12,0
15748050,17:27:40,17:27:40,9537,25,,,,25393.06,0
15748050,17:28:07,17:28:07,9538,26,,,,25654.74,0
15748050,17:28:42,17:28:42,6902,27,,,,25955.33,0
15748050,17:29:12,17:29:12,7400,28,,,,26232.46,0
15748050,17:29:22,17:29:22,2700,29,,,,26311.69,0
15748050,17:30:00,17:30:00,2701,30,,,,26549.18,0
15748050,17:31:29,17:31:29,10657,31,,,,27215.02,0
15748050,17:33:00,17:33:00,2816,32,,,,27854.65,
15748050,17:35:00,17:35:00,2817,33,,,,28274.02,0
15748050,17:36:30,17:36:30,2818,34,,,,28475.27,0
15748050,17:37:47,17:37:47,10662,35,,,,28692.74,0
15748050,17:38:47,17:38:47,6907,36,,,,28832.55,0
15748050,17:41:08,17:41:08,7363,37,,,,29183.42,0
15748050,17:42:04,17:42:04,7538,38,,,,29354.54,0
15748050,17:43:12,17:43:12,2704,39,,,,29609.05,0
15748050,17:44:04,17:44:04,2705,40,,,,29768.51,0
15748050,17:45:34,17:45:34,4573,41,,,,30098.44,0
15748050,17:46:51,17:46:51,4574,42,,,,30343.88,0
15748050,17:49:00,17:49:00,9546,43,,1,,30814.56,
15748060,16:46:00,16:46:00,9943,1,,,1,0,
15748060,16:48:47,16:48:47,2127,2,,,,1876.78,0
15748060,16:49:37,16:49:37,3836,3,,,,2549.87,0
15748060,16:55:00,16:55:00,9487,4,,,,6464.08,
15748060,17:00:39,17:00:39,9520,5,,,,9591,0
15748060,17:05:00,17:05:00,3344,6,,,,12126.31,
15748060,17:08:16,17:08:16,657,7,,,,14705.63,0
15748060,17:14:00,17:14:00,658,8,,,,19109.12,
15748060,17:14:31,17:14:31,2692,9,,,,19295.5,0
15748060,17:15:08,17:15:08,2693,10,,,,19574.21,0
15748060,17:16:17,17:16:17,659,11,,,,20011.48,0
15748060,17:16:56,17:16:56,660,12,,,,20308.7,0
15748060,17:17:39,17:17:39,2694,13,,,,20636.33,0
15748060,17:18:07,17:18:07,2695,14,,,,20823.93,0
15748060,17:18:53,17:18:53,661,15,,,,21093.91,0
15748060,17:19:27,17:19:27,662,16,,,,21317.49,0
15748060,17:20:13,17:20:13,663,17,,,,21604.2,0
15748060,17:21:45,17:21:45,2713,18,,,,22362.73,0
15748060,17:22:37,17:22:37,2714,19,,,,22758.91,0
15748060,17:23:44,17:23:44,603,20,,,,23324.1,0
15748060,17:25:06,17:25:06,7621,21,,,,23974.62,0
15748060,17:26:00,17:26:00,9547,22,,,,24378.13,
15748060,17:26:52,17:26:52,2696,23,,,,24814.72,0
15748060,17:27:14,17:27:14,9539,24,,,,25077.12,0
15748060,17:27:40,17:27:40,9537,25,,,,25393.06,0
15748060,17:28:07,17:28:07,9538,26,,,,25654.74,0
15748060,17:28:42,17:28:42,6902,27,,,,25955.33,0
15748060,17:29:12,17:29:12,7400,28,,,,26232.46,0
15748060,17:29:22,17:29:22,2700,29,,,,26311.69,0
15748060,17:30:00,17:30:00,2701,30,,,,26549.18,0
15748060,17:31:29,17:31:29,10657,31,,,,27215.02,0
15748060,17:33:00,17:33:00,2816,32,,,,27854.65,
15748060,17:35:00,17:35:00,2817,33,,,,28274.02,0
15748060,17:36:30,17:36:30,2818,34,,,,28475.27,0
15748060,17:37:47,17:37:47,10662,35,,,,28692.74,0
15748060,17:38:47,17:38:47,6907,36,,,,28832.55,0
15748060,17:41:08,17:41:08,7363,37,,,,29183.42,0
15748060,17:42:04,17:42:04,7538,38,,,,29354.54,0
15748060,17:43:12,17:43:12,2704,39,,,,29609.05,0
15748060,17:44:04,17:44:04,2705,40,,,,29768.51,0
15748060,17:45:34,17:45:34,4573,41,,,,30098.44,0
15748060,17:46:51,17:46:51,4574,42,,,,30343.88,0
15748060,17:49:00,17:49:00,9546,43,,1,,30814.56,
1588110,07:30:00,07:30:00,9943,1,,,1,0,
1588110,07:35:03,07:35:03,2127,2,,,,1876.78,0
1588110,07:38:00,07:38:00,2514,3,,,,2888.18,
1588110,07:45:10,07:45:10,160,4,,,,6509.05,0
1588110,07:47:00,07:47:00,10161,5,,,,7437.34,
1588110,07:51:34,07:51:34,9520,6,,,,10615.74,0
1588110,07:55:00,07:55:00,3344,7,,,,13144.47,
1588110,07:57:52,07:57:52,657,8,,,,15714.72,0
1588110,08:03:00,08:03:00,658,9,,,,20118.21,
1588110,08:03:20,08:03:20,2692,10,,,,20304.59,0
1588110,08:03:43,08:03:43,2693,11,,,,20583.3,0
1588110,08:04:27,08:04:27,659,12,,,,21020.57,0
1588110,08:04:52,08:04:52,660,13,,,,21317.79,0
1588110,08:05:19,08:05:19,2694,14,,,,21645.42,0
1588110,08:05:37,08:05:37,2695,15,,,,21833.02,0
1588110,08:06:06,08:06:06,661,16,,,,22103,0
1588110,08:06:27,08:06:27,662,17,,,,22326.58,0
1588110,08:06:57,08:06:57,663,18,,,,22613.29,0
1588110,08:07:47,08:07:47,5144,19,,,,22990.13,0
1588110,08:08:27,08:08:27,6998,20,,,,23465.18,0
1588110,08:09:16,08:09:16,597,21,,,,23861.41,0
1588110,08:09:40,08:09:40,598,22,,,,24071.75,0
1588110,08:10:19,08:10:19,599,23,,,,24493.66,0
1588110,08:10:52,08:10:52,7060,24,,,,24786.24,0
1588110,08:11:15,08:11:15,600,25,,,,24960.64,0
1588110,08:12:00,08:12:00,601,26,,,,25360.97,
1588110,08:14:22,08:14:22,603,27,,,,25908.08,0
1588110,08:16:33,08:16:33,7621,28,,,,26558.6,0
1588110,08:18:00,08:18:00,9547,29,,,,26962.11,
1588110,08:18:52,08:18:52,2696,30,,,,27398.7,0
1588110,08:19:14,08:19:14,9539,31,,,,27661.1,0
1588110,08:19:40,08:19:40,9537,32,,,,27977.04,0
1588110,08:20:07,08:20:07,9538,33,,,,28238.72,0
1588110,08:20:42,08:20:42,6902,34,,,,28539.31,0
1588110,08:21:12,08:21:12,7400,35,,,,28816.44,0
1588110,08:21:22,08:21:22,2700,36,,,,28895.67,0
1588110,08:22:00,08:22:00,2701,37,,,,29133.16,0
1588110,08:23:29,08:23:29,10657,38,,,,29799,0
1588110,08:25:00,08:25:00,2816,39,,,,30438.63,
1588110,08:26:06,08:26:06,2817,40,,,,30858,0
1588110,08:26:55,08:26:55,2818,41,,,,31059.25,0
1588110,08:27:37,08:27:37,10662,42,,,,31276.72,0
1588110,08:28:11,08:28:11,6907,43,,,,31416.53,0
1588110,08:29:28,08:29:28,7363,44,,,,31767.4,0
1588110,08:29:59,08:29:59,7538,45,,,,31938.52,0
1588110,08:30:37,08:30:37,2704,46,,,,32190.27,0
1588110,08:31:00,08:31:00,2705,47,,,,32343.15,0
1588110,08:31:59,08:31:59,4573,48,,,,32676.69,0
1588110,08:32:46,08:32:46,4574,49,,,,32920.66,0
1588110,08:34:00,08:34:00,9546,50,,1,,33391.63,
15934100,08:46:00,08:46:00,9943,1,,,1,0,
15934100,08:48:29,08:48:29,2127,2,,,,1876.78,0
15934100,08:49:13,08:49:13,3836,3,,,,2549.87,0
15934100,08:54:00,08:54:00,9487,4,,,,6464.08,
15934100,08:59:05,08:59:05,9520,5,,,,9591,0
15934100,09:03:00,09:03:00,3344,6,,,,12126.31,
15934100,09:06:16,09:06:16,657,7,,,,14705.63,0
15934100,09:12:00,09:12:00,658,8,,,,19109.12,
15934100,09:12:31,09:12:31,2692,9,,,,19295.5,0
15934100,09:13:08,09:13:08,2693,10,,,,19574.21,0
15934100,09:14:16,09:14:16,659,11,,,,20011.48,0
15934100,09:14:54,09:14:54,660,12,,,,20308.7,0
15934100,09:15:36,09:15:36,2694,13,,,,20636.33,0
15934100,09:16:04,09:16:04,2695,14,,,,20823.93,0
15934100,09:16:50,09:16:50,661,15,,,,21093.91,0
15934100,09:17:23,09:17:23,662,16,,,,21317.49,0
15934100,09:18:09,09:18:09,663,17,,,,21604.2,0
15934100,09:19:26,09:19:26,5144,18,,,,21981.04,0
15934100,09:20:29,09:20:29,6998,19,,,,22456.09,0
15934100,09:21:46,09:21:46,597,20,,,,22852.32,0
15934100,09:22:23,09:22:23,598,21,,,,23062.66,0
15934100,09:23:23,09:23:23,599,22,,,,23484.57,0
15934100,09:24:15,09:24:15,7060,23,,,,23777.15,0
15934100,09:24:50,09:24:50,600,24,,,,23951.55,0
15934100,09:26:00,09:26:00,601,25,,,,24351.88,
15934100,09:27:59,09:27:59,603,26,,,,24898.99,0
15934100,09:29:48,09:29:48,7621,27,,,,25548.17,0
15934100,09:31:00,09:31:00,9547,28,,,,25955.55,
15934100,09:31:52,09:31:52,2696,29,,,,26392.14,0
15934100,09:32:21,09:32:21,9539,30,,,,26658.42,0
15934100,09:32:47,09:32:47,9537,31,,,,26976.14,0
15934100,09:33:14,09:33:14,9538,32,,,,27226.95,0
15934100,09:33:45,09:33:45,6902,33,,,,27537.69,0
15934100,09:34:12,09:34:12,7400,34,,,,27806.01,0
15934100,09:34:22,09:34:22,2700,35,,,,27870.91,0
15934100,09:34:45,09:34:45,2701,36,,,,28103.44,0
15934100,09:35:51,09:35:51,10657,37,,,,28762.4,0
15934100,09:37:00,09:37:00,2816,38,,,,29384.37,
15934100,09:38:55,09:38:55,2817,39,,,,29790.69,0
15934100,09:39:52,09:39:52,2818,40,,,,29974.28,0
15934100,09:40:50,09:40:50,10662,41,,,,30171.27,0
15934100,09:41:40,09:41:40,6907,42,,,,30299.78,0
15934100,09:43:27,09:43:27,7363,43,,,,30639.78,0
15934100,09:44:12,09:44:12,7538,44,,,,30798.75,0
15934100,09:45:22,09:45:22,2704,45,,,,31042.2,0
15934100,09:46:11,09:46:11,2705,46,,,,31193.73,0
15934100,09:47:42,09:47:42,4573,47,,,,31528.94,0
15934100,09:48:48,09:48:48,4574,48,,,,31771.8,0
15934100,09:51:00,09:51:00,9546,49,,1,,32244.79,
16030010,11:50:00,11:50:00,9943,1,,,1,0,
16030010,11:55:03,11:55:03,2127,2,,,,1876.78,0
16030010,11:58:00,11:58:00,2514,3,,,,2888.18,
16030010,12:05:58,12:05:58,160,4,,,,6509.05,0
16030010,12:08:00,12:08:00,10161,5,,,,7437.34,
16030010,12:13:08,12:13:08,9520,6,,,,10615.74,0
16030010,12:17:00,12:17:00,3344,7,,,,13144.47,
16030010,12:19:52,12:19:52,657,8,,,,15714.72,0
16030010,12:25:00,12:25:00,658,9,,,,20118.21,
16030010,12:25:20,12:25:20,2692,10,,,,20304.59,0
16030010,12:25:43,12:25:43,2693,11,,,,20583.3,0
16030010,12:26:27,12:26:27,659,12,,,,21020.57,0
16030010,12:26:52,12:26:52,660,13,,,,21317.79,0
16030010,12:27:19,12:27:19,2694,14,,,,21645.42,0
16030010,12:27:37,12:27:37,2695,15,,,,21833.02,0
16030010,12:28:06,12:28:06,661,16,,,,22103,0
16030010,12:28:27,12:28:27,662,17,,,,22326.58,0
16030010,12:28:57,12:28:57,663,18,,,,22613.29,0
16030010,12:29:47,12:29:47,5144,19,,,,22990.13,0
16030010,12:30:27,12:30:27,6998,20,,,,23465.18,0
16030010,12:31:16,12:31:16,597,21,,,,23861.41,0
16030010,12:31:40,12:31:40,598,22,,,,24071.75,0
16030010,12:32:19,12:32:19,599,23,,,,24493.66,0
16030010,12:32:52,12:32:52,7060,24,,,,24786.24,0
16030010,12:33:15,12:33:15,600,25,,,,24960.64,0
16030010,12:34:00,12:34:00,601,26,,,,25360.97,
16030010,12:36:22,12:36:22,603,27,,,,25908.08,0
16030010,12:38:33,12:38:33,7621,28,,,,26558.6,0
16030010,12:40:00,12:40:00,9547,29,,,,26962.11,
16030010,12:40:59,12:40:59,2696,30,,,,27398.7,0
16030010,12:41:25,12:41:25,9539,31,,,,27661.1,0
16030010,12:41:54,12:41:54,9537,32,,,,27977.04,0
16030010,12:42:25,12:42:25,9538,33,,,,28238.72,0
16030010,12:43:05,12:43:05,6902,34,,,,28539.31,0
16030010,12:43:39,12:43:39,7400,35,,,,28816.44,0
16030010,12:43:51,12:43:51,2700,36,,,,28895.67,0
16030010,12:44:34,12:44:34,2701,37,,,,29133.16,0
16030010,12:46:16,12:46:16,10657,38,,,,29799,0
16030010,12:48:00,12:48:00,2816,39,,,,30438.63,
16030010,12:49:13,12:49:13,2817,40,,,,30858,0
16030010,12:50:08,12:50:08,2818,41,,,,31059.25,0
16030010,12:50:55,12:50:55,10662,42,,,,31276.72,0
16030010,12:51:32,12:51:32,6907,43,,,,31416.53,0
16030010,12:52:58,12:52:58,7363,44,,,,31767.4,0
16030010,12:53:32,12:53:32,7538,45,,,,31938.52,0
16030010,12:54:14,12:54:14,2704,46,,,,32190.27,0
16030010,12:54:40,12:54:40,2705,47,,,,32343.15,0
16030010,12:55:46,12:55:46,4573,48,,,,32676.69,0
16030010,12:56:38,12:56:38,4574,49,,,,32920.66,0
16030010,12:58:00,12:58:00,9546,50,,1,,33391.63,
16030080,11:50:00,11:50:00,9943,1,,,1,0,
16030080,11:55:03,11:55:03,2127,2,,,,1876.78,0
16030080,11:58:00,11:58:00,2514,3,,,,2888.18,
16030080,12:05:58,12:05:58,160,4,,,,6509.05,0
16030080,12:08:00,12:08:00,10161,5,,,,7437.34,
16030080,12:13:08,12:13:08,9520,6,,,,10615.74,0
16030080,12:17:00,12:17:00,3344,7,,,,13144.47,
16030080,12:19:52,12:19:52,657,8,,,,15714.72,0
16030080,12:25:00,12:25:00,658,9,,,,20118.21,
16030080,12:25:20,12:25:20,2692,10,,,,20304.59,0
16030080,12:25:43,12:25:43,2693,11,,,,20583.3,0
16030080,12:26:27,12:26:27,659,12,,,,21020.57,0
16030080,12:26:52,12:26:52,660,13,,,,21317.79,0
16030080,12:27:19,12:27:19,2694,14,,,,21645.42,0
16030080,12:27:37,12:27:37,2695,15,,,,21833.02,0
16030080,12:28:06,12:28:06,661,16,,,,22103,0
16030080,12:28:27,12:28:27,662,17,,,,22326.58,0
16030080,12:28:57,12:28:57,663,18,,,,22613.29,0
16030080,12:29:47,12:29:47,5144,19,,,,22990.13,0
16030080,12:30:27,12:30:27,6998,20,,,,23465.18,0
16030080,12:31:16,12:31:16,597,21,,,,23861.41,0
16030080,12:31:40,12:31:40,598,22,,,,24071.75,0
16030080,12:32:19,12:32:19,599,23,,,,24493.66,0
16030080,12:32:52,12:32:52,7060,24,,,,24786.24,0
16030080,12:33:15,12:33:15,600,25,,,,24960.64,0
16030080,12:34:00,12:34:00,601,26,,,,25360.97,
16030080,12:36:22,12:36:22,603,27,,,,25908.08,0
16030080,12:38:33,12:38:33,7621,28,,,,26558.6,0
16030080,12:40:00,12:40:00,9547,29,,,,26962.11,
16030080,12:40:59,12:40:59,2696,30,,,,27398.7,0
16030080,12:41:25,12:41:25,9539,31,,,,27661.1,0
16030080,12:41:54,12:41:54,9537,32,,,,27977.04,0
16030080,12:42:25,12:42:25,9538,33,,,,28238.72,0
16030080,12:43:05,12:43:05,6902,34,,,,28539.31,0
16030080,12:43:39,12:43:39,7400,35,,,,28816.44,0
16030080,12:43:51,12:43:51,2700,36,,,,28895.67,0
16030080,12:44:34,12:44:34,2701,37,,,,29133.16,0
16030080,12:46:16,12:46:16,10657,38,,,,29799,0
16030080,12:48:00,12:48:00,2816,39,,,,30438.63,
16030080,12:49:13,12:49:13,2817,40,,,,30858,0
16030080,12:50:08,12:50:08,2818,41,,,,31059.25,0
16030080,12:50:55,12:50:55,10662,42,,,,31276.72,0
16030080,12:51:32,12:51:32,6907,43,,,,31416.53,0
16030080,12:52:58,12:52:58,7363,44,,,,31767.4,0
16030080,12:53:32,12:53:32,7538,45,,,,31938.52,0
16030080,12:54:14,12:54:14,2704,46,,,,32190.27,0
16030080,12:54:40,12:54:40,2705,47,,,,32343.15,0
16030080,12:55:46,12:55:46,4573,48,,,,32676.69,0
16030080,12:56:38,12:56:38,4574,49,,,,32920.66,0
16030080,12:58:00,12:58:00,9546,50,,1,,33391.63,
16089070,20:00:00,20:00:00,9943,1,,,1,0,
16089070,20:05:03,20:05:03,2127,2,,,,1876.78,0
16089070,20:08:00,20:08:00,2514,3,,,,2888.18,
16089070,20:15:10,20:15:10,160,4,,,,6509.05,0
16089070,20:17:00,20:17:00,10161,5,,,,7437.34,
16089070,20:22:08,20:22:08,9520,6,,,,10615.74,0
16089070,20:26:00,20:26:00,3344,7,,,,13144.47,
16089070,20:28:52,20:28:52,657,8,,,,15714.72,0
16089070,20:34:00,20:34:00,658,9,,,,20118.21,
16089070,20:34:20,20:34:20,2692,10,,,,20304.59,0
16089070,20:34:43,20:34:43,2693,11,,,,20583.3,0
16089070,20:35:27,20:35:27,659,12,,,,21020.57,0
16089070,20:35:52,20:35:52,660,13,,,,21317.79,0
16089070,20:36:19,20:36:19,2694,14,,,,21645.42,0
16089070,20:36:37,20:36:37,2695,15,,,,21833.02,0
16089070,20:37:06,20:37:06,661,16,,,,22103,0
16089070,20:37:27,20:37:27,662,17,,,,22326.58,0
16089070,20:37:57,20:37:57,663,18,,,,22613.29,0
16089070,20:38:47,20:38:47,5144,19,,,,22990.13,0
16089070,20:39:27,20:39:27,6998,20,,,,23465.18,0
16089070,20:40:16,20:40:16,597,21,,,,23861.41,0
16089070,20:40:40,20:40:40,598,22,,,,24071.75,0
16089070,20:41:19,20:41:19,599,23,,,,24493.66,0
16089070,20:41:52,20:41:52,7060,24,,,,24786.24,0
16089070,20:42:15,20:42:15,600,25,,,,24960.64,0
16089070,20:43:00,20:43:00,601,26,,,,25360.97,
16089070,20:45:22,20:45:22,603,27,,,,25908.08,0
16089070,20:47:33,20:47:33,7621,28,,,,26558.6,0
16089070,20:49:00,20:49:00,9547,29,,,,26962.11,
16089070,20:49:59,20:49:59,2696,30,,,,27398.7,0
16089070,20:50:25,20:50:25,9539,31,,,,27661.1,0
16089070,20:50:54,20:50:54,9537,32,,,,27977.04,0
16089070,20:51:25,20:51:25,9538,33,,,,28238.72,0
16089070,20:52:05,20:52:05,6902,34,,,,28539.31,0
16089070,20:52:39,20:52:39,7400,35,,,,28816.44,0
16089070,20:52:51,20:52:51,2700,36,,,,28895.67,0
16089070,20:53:34,20:53:34,2701,37,,,,29133.16,0
16089070,20:55:16,20:55:16,10657,38,,,,29799,0
16089070,20:57:00,20:57:00,2816,39,,,,30438.63,
16089070,20:58:06,20:58:06,2817,40,,,,30858,0
16089070,20:58:55,20:58:55,2818,41,,,,31059.25,0
16089070,20:59:37,20:59:37,10662,42,,,,31276.72,0
16089070,21:00:11,21:00:11,6907,43,,,,31416.53,0
16089070,21:01:28,21:01:28,7363,44,,,,31767.4,0
16089070,21:01:59,21:01:59,7538,45,,,,31938.52,0
16089070,21:02:37,21:02:37,2704,46,,,,32190.27,0
16089070,21:03:00,21:03:00,2705,47,,,,32343.15,0
16089070,21:03:59,21:03:59,4573,48,,,,32676.69,0
16089070,21:04:46,21:04:46,4574,49,,,,32920.66,0
16089070,21:06:00,21:06:00,9546,50,,1,,33391.63,
16259110,08:00:00,08:00:00,9943,1,,,1,0,
16259110,08:05:03,08:05:03,2127,2,,,,1876.78,0
16259110,08:08:00,08:08:00,2514,3,,,,2888.18,
16259110,08:15:10,08:15:10,160,4,,,,6509.05,0
16259110,08:17:00,08:17:00,10161,5,,,,7437.34,
16259110,08:22:08,08:22:08,9520,6,,,,10615.74,0
16259110,08:26:00,08:26:00,3344,7,,,,13144.47,
16259110,08:28:52,08:28:52,657,8,,,,15714.72,0
16259110,08:34:00,08:34:00,658,9,,,,20118.21,
16259110,08:34:20,08:34:20,2692,10,,,,20304.59,0
16259110,08:34:43,08:34:43,2693,11,,,,20583.3,0
16259110,08:35:27,08:35:27,659,12,,,,21020.57,0
16259110,08:35:52,08:35:52,660,13,,,,21317.79,0
16259110,08:36:19,08:36:19,2694,14,,,,21645.42,0
16259110,08:36:37,08:36:37,2695,15,,,,21833.02,0
16259110,08:37:06,08:37:06,661,16,,,,22103,0
16259110,08:37:27,08:37:27,662,17,,,,22326.58,0
16259110,08:37:57,08:37:57,663,18,,,,22613.29,0
16259110,08:38:47,08:38:47,5144,19,,,,22990.13,0
16259110,08:39:27,08:39:27,6998,20,,,,23465.18,0
16259110,08:40:16,08:40:16,597,21,,,,23861.41,0
16259110,08:40:40,08:40:40,598,22,,,,24071.75,0
16259110,08:41:19,08:41:19,599,23,,,,24493.66,0
16259110,08:41:52,08:41:52,7060,24,,,,24786.24,0
16259110,08:42:15,08:42:15,600,25,,,,24960.64,0
16259110,08:43:00,08:43:00,601,26,,,,25360.97,
16259110,08:45:22,08:45:22,603,27,,,,25908.08,0
16259110,08:47:33,08:47:33,7621,28,,,,26558.6,0
16259110,08:49:00,08:49:00,9547,29,,,,26962.11,
16259110,08:49:52,08:49:52,2696,30,,,,27398.7,0
16259110,08:50:14,08:50:14,9539,31,,,,27661.1,0
16259110,08:50:40,08:50:40,9537,32,,,,27977.04,0
16259110,08:51:07,08:51:07,9538,33,,,,28238.72,0
16259110,08:51:42,08:51:42,6902,34,,,,28539.31,0
16259110,08:52:12,08:52:12,7400,35,,,,28816.44,0
16259110,08:52:22,08:52:22,2700,36,,,,28895.67,0
16259110,08:53:00,08:53:00,2701,37,,,,29133.16,0
16259110,08:54:29,08:54:29,10657,38,,,,29799,0
16259110,08:56:00,08:56:00,2816,39,,,,30438.63,
16259110,08:57:06,08:57:06,2817,40,,,,30858,0
16259110,08:57:55,08:57:55,2818,41,,,,31059.25,0
16259110,08:58:37,08:58:37,10662,42,,,,31276.72,0
16259110,08:59:11,08:59:11,6907,43,,,,31416.53,0
16259110,09:00:28,09:00:28,7363,44,,,,31767.4,0
16259110,09:00:59,09:00:59,7538,45,,,,31938.52,0
16259110,09:01:37,09:01:37,2704,46,,,,32190.27,0
16259110,09:02:00,09:02:00,2705,47,,,,32343.15,0
16259110,09:02:59,09:02:59,4573,48,,,,32676.69,0
16259110,09:03:46,09:03:46,4574,49,,,,32920.66,0
16259110,09:05:00,09:05:00,9546,50,,1,,33391.63,
16526020,18:01:00,18:01:00,9943,1,,,1,0,
16526020,18:03:47,18:03:47,2127,2,,,,1876.78,0
16526020,18:04:37,18:04:37,3836,3,,,,2549.87,0
16526020,18:10:00,18:10:00,9487,4,,,,6464.08,
16526020,18:15:39,18:15:39,9520,5,,,,9591,0
16526020,18:20:00,18:20:00,3344,6,,,,12126.31,
16526020,18:23:16,18:23:16,657,7,,,,14705.63,0
16526020,18:29:00,18:29:00,658,8,,,,19109.12,
16526020,18:29:28,18:29:28,2692,9,,,,19295.5,0
16526020,18:30:03,18:30:03,2693,10,,,,19574.21,0
16526020,18:31:06,18:31:06,659,11,,,,20011.48,0
16526020,18:31:42,18:31:42,660,12,,,,20308.7,0
16526020,18:32:21,18:32:21,2694,13,,,,20636.33,0
16526020,18:32:46,18:32:46,2695,14,,,,20823.93,0
16526020,18:33:29,18:33:29,661,15,,,,21093.91,0
16526020,18:34:00,18:34:00,662,16,,,,21317.49,0
16526020,18:34:42,18:34:42,663,17,,,,21604.2,0
16526020,18:36:06,18:36:06,2713,18,,,,22362.73,0
16526020,18:36:54,18:36:54,2714,19,,,,22758.91,0
16526020,18:37:55,18:37:55,603,20,,,,23324.1,0
16526020,18:39:10,18:39:10,7621,21,,,,23974.62,0
16526020,18:40:00,18:40:00,9547,22,,,,24378.13,
16526020,18:40:52,18:40:52,2696,23,,,,24814.72,0
16526020,18:41:14,18:41:14,9539,24,,,,25077.12,0
16526020,18:41:40,18:41:40,9537,25,,,,25393.06,0
16526020,18:42:07,18:42:07,9538,26,,,,25654.74,0
16526020,18:42:42,18:42:42,6902,27,,,,25955.33,0
16526020,18:43:12,18:43:12,7400,28,,,,26232.46,0
16526020,18:43:22,18:43:22,2700,29,,,,26311.69,0
16526020,18:44:00,18:44:00,2701,30,,,,26549.18,0
16526020,18:45:29,18:45:29,10657,31,,,,27215.02,0
16526020,18:47:00,18:47:00,2816,32,,,,27854.65,
16526020,18:48:30,18:48:30,2817,33,,,,28274.02,0
16526020,18:49:37,18:49:37,2818,34,,,,28475.27,0
16526020,18:50:35,18:50:35,10662,35,,,,28692.74,0
16526020,18:51:20,18:51:20,6907,36,,,,28832.55,0
16526020,18:53:06,18:53:06,7363,37,,,,29183.42,0
16526020,18:53:48,18:53:48,7538,38,,,,29354.54,0
16526020,18:54:39,18:54:39,2704,39,,,,29609.05,0
16526020,18:55:18,18:55:18,2705,40,,,,29768.51,0
16526020,18:56:25,18:56:25,4573,41,,,,30098.44,0
16526020,18:57:23,18:57:23,4574,42,,,,30343.88,0
16526020,18:59:00,18:59:00,9546,43,,1,,30814.56,
16526030,18:01:00,18:01:00,9943,1,,,1,0,
16526030,18:03:47,18:03:47,2127,2,,,,1876.78,0
16526030,18:04:37,18:04:37,3836,3,,,,2549.87,0
16526030,18:10:00,18:10:00,9487,4,,,,6464.08,
16526030,18:15:39,18:15:39,9520,5,,,,9591,0
16526030,18:20:00,18:20:00,3344,6,,,,12126.31,
16526030,18:23:16,18:23:16,657,7,,,,14705.63,0
16526030,18:29:00,18:29:00,658,8,,,,19109.12,
16526030,18:29:28,18:29:28,2692,9,,,,19295.5,0
16526030,18:30:03,18:30:03,2693,10,,,,19574.21,0
16526030,18:31:06,18:31:06,659,11,,,,20011.48,0
16526030,18:31:42,18:31:42,660,12,,,,20308.7,0
16526030,18:32:21,18:32:21,2694,13,,,,20636.33,0
16526030,18:32:46,18:32:46,2695,14,,,,20823.93,0
16526030,18:33:29,18:33:29,661,15,,,,21093.91,0
16526030,18:34:00,18:34:00,662,16,,,,21317.49,0
16526030,18:34:42,18:34:42,663,17,,,,21604.2,0
16526030,18:36:06,18:36:06,2713,18,,,,22362.73,0
16526030,18:36:54,18:36:54,2714,19,,,,22758.91,0
16526030,18:37:55,18:37:55,603,20,,,,23324.1,0
16526030,18:39:10,18:39:10,7621,21,,,,23974.62,0
16526030,18:40:00,18:40:00,9547,22,,,,24378.13,
16526030,18:40:52,18:40:52,2696,23,,,,24814.72,0
16526030,18:41:14,18:41:14,9539,24,,,,25077.12,0
16526030,18:41:40,18:41:40,9537,25,,,,25393.06,0
16526030,18:42:07,18:42:07,9538,26,,,,25654.74,0
16526030,18:42:42,18:42:42,6902,27,,,,25955.33,0
16526030,18:43:12,18:43:12,7400,28,,,,26232.46,0
16526030,18:43:22,18:43:22,2700,29,,,,26311.69,0
16526030,18:44:00,18:44:00,2701,30,,,,26549.18,0
16526030,18:45:29,18:45:29,10657,31,,,,27215.02,0
16526030,18:47:00,18:47:00,2816,32,,,,27854.65,
16526030,18:48:30,18:48:30,2817,33,,,,28274.02,0
16526030,18:49:37,18:49:37,2818,34,,,,28475.27,0
16526030,18:50:35,18:50:35,10662,35,,,,28692.74,0
16526030,18:51:20,18:51:20,6907,36,,,,28832.55,0
16526030,18:53:06,18:53:06,7363,37,,,,29183.42,0
16526030,18:53:48,18:53:48,7538,38,,,,29354.54,0
16526030,18:54:39,18:54:39,2704,39,,,,29609.05,0
16526030,18:55:18,18:55:18,2705,40,,,,29768.51,0
16526030,18:56:25,18:56:25,4573,41,,,,30098.44,0
16526030,18:57:23,18:57:23,4574,42,,,,30343.88,0
16526030,18:59:00,18:59:00,9546,43,,1,,30814.56,
16526040,18:01:00,18:01:00,9943,1,,,1,0,
16526040,18:03:47,18:03:47,2127,2,,,,1876.78,0
16526040,18:04:37,18:04:37,3836,3,,,,2549.87,0
16526040,18:10:00,18:10:00,9487,4,,,,6464.08,
16526040,18:15:39,18:15:39,9520,5,,,,9591,0
16526040,18:20:00,18:20:00,3344,6,,,,12126.31,
16526040,18:23:16,18:23:16,657,7,,,,14705.63,0
16526040,18:29:00,18:29:00,658,8,,,,19109.12,
16526040,18:29:28,18:29:28,2692,9,,,,19295.5,0
16526040,18:30:03,18:30:03,2693,10,,,,19574.21,0
16526040,18:31:06,18:31:06,659,11,,,,20011.48,0
16526040,18:31:42,18:31:42,660,12,,,,20308.7,0
16526040,18:32:21,18:32:21,2694,13,,,,20636.33,0
16526040,18:32:46,18:32:46,2695,14,,,,20823.93,0
16526040,18:33:29,18:33:29,661,15,,,,21093.91,0
16526040,18:34:00,18:34:00,662,16,,,,21317.49,0
16526040,18:34:42,18:34:42,663,17,,,,21604.2,0
16526040,18:36:06,18:36:06,2713,18,,,,22362.73,0
16526040,18:36:54,18:36:54,2714,19,,,,22758.91,0
16526040,18:37:55,18:37:55,603,20,,,,23324.1,0
16526040,18:39:10,18:39:10,7621,21,,,,23974.62,0
16526040,18:40:00,18:40:00,9547,22,,,,24378.13,
16526040,18:40:52,18:40:52,2696,23,,,,24814.72,0
16526040,18:41:14,18:41:14,9539,24,,,,25077.12,0
16526040,18:41:40,18:41:40,9537,25,,,,25393.06,0
16526040,18:42:07,18:42:07,9538,26,,,,25654.74,0
16526040,18:42:42,18:42:42,6902,27,,,,25955.33,0
16526040,18:43:12,18:43:12,7400,28,,,,26232.46,0
16526040,18:43:22,18:43:22,2700,29,,,,26311.69,0
16526040,18:44:00,18:44:00,2701,30,,,,26549.18,0
16526040,18:45:29,18:45:29,10657,31,,,,27215.02,0
16526040,18:47:00,18:47:00,2816,32,,,,27854.65,
16526040,18:48:30,18:48:30,2817,33,,,,28274.02,0
16526040,18:49:37,18:49:37,2818,34,,,,28475.27,0
16526040,18:50:35,18:50:35,10662,35,,,,28692.74,0
16526040,18:51:20,18:51:20,6907,36,,,,28832.55,0
16526040,18:53:06,18:53:06,7363,37,,,,29183.42,0
16526040,18:53:48,18:53:48,7538,38,,,,29354.54,0
16526040,18:54:39,18:54:39,2704,39,,,,29609.05,0
16526040,18:55:18,18:55:18,2705,40,,,,29768.51,0
16526040,18:56:25,18:56:25,4573,41,,,,30098.44,0
16526040,18:57:23,18:57:23,4574,42,,,,30343.88,0
16526040,18:59:00,18:59:00,9546,43,,1,,30814.56,
16526050,18:01:00,18:01:00,9943,1,,,1,0,
16526050,18:03:47,18:03:47,2127,2,,,,1876.78,0
16526050,18:04:37,18:04:37,3836,3,,,,2549.87,0
16526050,18:10:00,18:10:00,9487,4,,,,6464.08,
16526050,18:15:39,18:15:39,9520,5,,,,9591,0
16526050,18:20:00,18:20:00,3344,6,,,,12126.31,
16526050,18:23:16,18:23:16,657,7,,,,14705.63,0
16526050,18:29:00,18:29:00,658,8,,,,19109.12,
16526050,18:29:28,18:29:28,2692,9,,,,19295.5,0
16526050,18:30:03,18:30:03,2693,10,,,,19574.21,0
16526050,18:31:06,18:31:06,659,11,,,,20011.48,0
16526050,18:31:42,18:31:42,660,12,,,,20308.7,0
16526050,18:32:21,18:32:21,2694,13,,,,20636.33,0
16526050,18:32:46,18:32:46,2695,14,,,,20823.93,0
16526050,18:33:29,18:33:29,661,15,,,,21093.91,0
16526050,18:34:00,18:34:00,662,16,,,,21317.49,0
16526050,18:34:42,18:34:42,663,17,,,,21604.2,0
16526050,18:36:06,18:36:06,2713,18,,,,22362.73,0
16526050,18:36:54,18:36:54,2714,19,,,,22758.91,0
16526050,18:37:55,18:37:55,603,20,,,,23324.1,0
16526050,18:39:10,18:39:10,7621,21,,,,23974.62,0
16526050,18:40:00,18:40:00,9547,22,,,,24378.13,
16526050,18:40:52,18:40:52,2696,23,,,,24814.72,0
16526050,18:41:14,18:41:14,9539,24,,,,25077.12,0
16526050,18:41:40,18:41:40,9537,25,,,,25393.06,0
16526050,18:42:07,18:42:07,9538,26,,,,25654.74,0
16526050,18:42:42,18:42:42,6902,27,,,,25955.33,0
16526050,18:43:12,18:43:12,7400,28,,,,26232.46,0
16526050,18:43:22,18:43:22,2700,29,,,,26311.69,0
16526050,18:44:00,18:44:00,2701,30,,,,26549.18,0
16526050,18:45:29,18:45:29,10657,31,,,,27215.02,0
16526050,18:47:00,18:47:00,2816,32,,,,27854.65,
16526050,18:48:30,18:48:30,2817,33,,,,28274.02,0
16526050,18:49:37,18:49:37,2818,34,,,,28475.27,0
16526050,18:50:35,18:50:35,10662,35,,,,28692.74,0
16526050,18:51:20,18:51:20,6907,36,,,,28832.55,0
16526050,18:53:06,18:53:06,7363,37,,,,29183.42,0
16526050,18:53:48,18:53:48,7538,38,,,,29354.54,0
16526050,18:54:39,18:54:39,2704,39,,,,29609.05,0
16526050,18:55:18,18:55:18,2705,40,,,,29768.51,0
16526050,18:56:25,18:56:25,4573,41,,,,30098.44,0
16526050,18:57:23,18:57:23,4574,42,,,,30343.88,0
16526050,18:59:00,18:59:00,9546,43,,1,,30814.56,
16526060,18:01:00,18:01:00,9943,1,,,1,0,
16526060,18:03:47,18:03:47,2127,2,,,,1876.78,0
16526060,18:04:37,18:04:37,3836,3,,,,2549.87,0
16526060,18:10:00,18:10:00,9487,4,,,,6464.08,
16526060,18:15:39,18:15:39,9520,5,,,,9591,0
16526060,18:20:00,18:20:00,3344,6,,,,12126.31,
16526060,18:23:16,18:23:16,657,7,,,,14705.63,0
16526060,18:29:00,18:29:00,658,8,,,,19109.12,
16526060,18:29:28,18:29:28,2692,9,,,,19295.5,0
16526060,18:30:03,18:30:03,2693,10,,,,19574.21,0
16526060,18:31:06,18:31:06,659,11,,,,20011.48,0
16526060,18:31:42,18:31:42,660,12,,,,20308.7,0
16526060,18:32:21,18:32:21,2694,13,,,,20636.33,0
16526060,18:32:46,18:32:46,2695,14,,,,20823.93,0
16526060,18:33:29,18:33:29,661,15,,,,21093.91,0
16526060,18:34:00,18:34:00,662,16,,,,21317.49,0
16526060,18:34:42,18:34:42,663,17,,,,21604.2,0
16526060,18:36:06,18:36:06,2713,18,,,,22362.73,0
16526060,18:36:54,18:36:54,2714,19,,,,22758.91,0
16526060,18:37:55,18:37:55,603,20,,,,23324.1,0
16526060,18:39:10,18:39:10,7621,21,,,,23974.62,0
16526060,18:40:00,18:40:00,9547,22,,,,24378.13,
16526060,18:40:52,18:40:52,2696,23,,,,24814.72,0
16526060,18:41:14,18:41:14,9539,24,,,,25077.12,0
16526060,18:41:40,18:41:40,9537,25,,,,25393.06,0
16526060,18:42:07,18:42:07,9538,26,,,,25654.74,0
16526060,18:42:42,18:42:42,6902,27,,,,25955.33,0
16526060,18:43:12,18:43:12,7400,28,,,,26232.46,0
16526060,18:43:22,18:43:22,2700,29,,,,26311.69,0
16526060,18:44:00,18:44:00,2701,30,,,,26549.18,0
16526060,18:45:29,18:45:29,10657,31,,,,27215.02,0
16526060,18:47:00,18:47:00,2816,32,,,,27854.65,
16526060,18:48:30,18:48:30,2817,33,,,,28274.02,0
16526060,18:49:37,18:49:37,2818,34,,,,28475.27,0
16526060,18:50:35,18:50:35,10662,35,,,,28692.74,0
16526060,18:51:20,18:51:20,6907,36,,,,28832.55,0
16526060,18:53:06,18:53:06,7363,37,,,,29183.42,0
16526060,18:53:48,18:53:48,7538,38,,,,29354.54,0
16526060,18:54:39,18:54:39,2704,39,,,,29609.05,0
16526060,18:55:18,18:55:18,2705,40,,,,29768.51,0
16526060,18:56:25,18:56:25,4573,41,,,,30098.44,0
16526060,18:57:23,18:57:23,4574,42,,,,30343.88,0
16526060,18:59:00,18:59:00,9546,43,,1,,30814.56,
16641020,23:31:00,23:31:00,9943,1,,,1,0,
16641020,23:34:47,23:34:47,2127,2,,,,1876.78,0
16641020,23:37:00,23:37:00,2514,3,,,,2888.18,
16641020,23:45:46,23:45:46,160,4,,,,6509.05,0
16641020,23:48:00,23:48:00,10161,5,,,,7437.34,
16641020,23:52:34,23:52:34,9520,6,,,,10615.74,0
16641020,23:56:00,23:56:00,3344,7,,,,13144.47,
16641020,23:59:13,23:59:13,657,8,,,,15714.72,0
16641020,24:05:00,24:05:00,658,9,,,,20118.21,
16641020,24:05:22,24:05:22,2692,10,,,,20304.59,0
16641020,24:05:48,24:05:48,2693,11,,,,20583.3,0
16641020,24:06:37,24:06:37,659,12,,,,21020.57,0
16641020,24:07:04,24:07:04,660,13,,,,21317.79,0
16641020,24:07:34,24:07:34,2694,14,,,,21645.42,0
16641020,24:07:54,24:07:54,2695,15,,,,21833.02,0
16641020,24:08:27,24:08:27,661,16,,,,22103,0
16641020,24:08:51,24:08:51,662,17,,,,22326.58,0
16641020,24:09:23,24:09:23,663,18,,,,22613.29,0
16641020,24:10:19,24:10:19,5144,19,,,,22990.13,0
16641020,24:11:03,24:11:03,6998,20,,,,23465.18,0
16641020,24:11:58,24:11:58,597,21,,,,23861.41,0
16641020,24:12:25,24:12:25,598,22,,,,24071.75,0
16641020,24:13:08,24:13:08,599,23,,,,24493.66,0
16641020,24:13:45,24:13:45,7060,24,,,,24786.24,0
16641020,24:14:10,24:14:10,600,25,,,,24960.64,0
16641020,24:15:00,24:15:00,601,26,,,,25360.97,
16641020,24:16:11,24:16:11,603,27,,,,25908.08,0
16641020,24:17:16,24:17:16,7621,28,,,,26558.6,0
16641020,24:18:00,24:18:00,9547,29,,,,26962.11,
16641020,24:18:52,24:18:52,2696,30,,,,27398.7,0
16641020,24:19:14,24:19:14,9539,31,,,,27661.1,0
16641020,24:19:40,24:19:40,9537,32,,,,27977.04,0
16641020,24:20:07,24:20:07,9538,33,,,,28238.72,0
16641020,24:20:42,24:20:42,6902,34,,,,28539.31,0
16641020,24:21:12,24:21:12,7400,35,,,,28816.44,0
16641020,24:21:22,24:21:22,2700,36,,,,28895.67,0
16641020,24:22:00,24:22:00,2701,37,,,,29133.16,0
16641020,24:23:29,24:23:29,10657,38,,,,29799,0
16641020,24:25:00,24:25:00,2816,39,,,,30438.63,
16641020,24:26:28,24:26:28,2817,40,,,,30858,0
16641020,24:27:34,24:27:34,2818,41,,,,31059.25,0
16641020,24:28:30,24:28:30,10662,42,,,,31276.72,0
16641020,24:29:14,24:29:14,6907,43,,,,31416.53,0
16641020,24:30:58,24:30:58,7363,44,,,,31767.4,0
16641020,24:31:39,24:31:39,7538,45,,,,31938.52,0
16641020,24:32:29,24:32:29,2704,46,,,,32190.27,0
16641020,24:33:01,24:33:01,2705,47,,,,32343.15,0
16641020,24:34:19,24:34:19,4573,48,,,,32676.69,0
16641020,24:35:22,24:35:22,4574,49,,,,32920.66,0
16641020,24:37:00,24:37:00,9546,50,,1,,33391.63,
16641030,23:31:00,23:31:00,9943,1,,,1,0,
16641030,23:34:47,23:34:47,2127,2,,,,1876.78,0
16641030,23:37:00,23:37:00,2514,3,,,,2888.18,
16641030,23:45:46,23:45:46,160,4,,,,6509.05,0
16641030,23:48:00,23:48:00,10161,5,,,,7437.34,
16641030,23:52:34,23:52:34,9520,6,,,,10615.74,0
16641030,23:56:00,23:56:00,3344,7,,,,13144.47,
16641030,23:59:13,23:59:13,657,8,,,,15714.72,0
16641030,24:05:00,24:05:00,658,9,,,,20118.21,
16641030,24:05:22,24:05:22,2692,10,,,,20304.59,0
16641030,24:05:48,24:05:48,2693,11,,,,20583.3,0
16641030,24:06:37,24:06:37,659,12,,,,21020.57,0
16641030,24:07:04,24:07:04,660,13,,,,21317.79,0
16641030,24:07:34,24:07:34,2694,14,,,,21645.42,0
16641030,24:07:54,24:07:54,2695,15,,,,21833.02,0
16641030,24:08:27,24:08:27,661,16,,,,22103,0
16641030,24:08:51,24:08:51,662,17,,,,22326.58,0
16641030,24:09:23,24:09:23,663,18,,,,22613.29,0
16641030,24:10:19,24:10:19,5144,19,,,,22990.13,0
16641030,24:11:03,24:11:03,6998,20,,,,23465.18,0
16641030,24:11:58,24:11:58,597,21,,,,23861.41,0
16641030,24:12:25,24:12:25,598,22,,,,24071.75,0
16641030,24:13:08,24:13:08,599,23,,,,24493.66,0
16641030,24:13:45,24:13:45,7060,24,,,,24786.24,0
16641030,24:14:10,24:14:10,600,25,,,,24960.64,0
16641030,24:15:00,24:15:00,601,26,,,,25360.97,
16641030,24:16:11,24:16:11,603,27,,,,25908.08,0
16641030,24:17:16,24:17:16,7621,28,,,,26558.6,0
16641030,24:18:00,24:18:00,9547,29,,,,26962.11,
16641030,24:18:52,24:18:52,2696,30,,,,27398.7,0
16641030,24:19:14,24:19:14,9539,31,,,,27661.1,0
16641030,24:19:40,24:19:40,9537,32,,,,27977.04,0
16641030,24:20:07,24:20:07,9538,33,,,,28238.72,0
16641030,24:20:42,24:20:42,6902,34,,,,28539.31,0
16641030,24:21:12,24:21:12,7400,35,,,,28816.44,0
16641030,24:21:22,24:21:22,2700,36,,,,28895.67,0
16641030,24:22:00,24:22:00,2701,37,,,,29133.16,0
16641030,24:23:29,24:23:29,10657,38,,,,29799,0
16641030,24:25:00,24:25:00,2816,39,,,,30438.63,
16641030,24:26:28,24:26:28,2817,40,,,,30858,0
16641030,24:27:34,24:27:34,2818,41,,,,31059.25,0
16641030,24:28:30,24:28:30,10662,42,,,,31276.72,0
16641030,24:29:14,24:29:14,6907,43,,,,31416.53,0
16641030,24:30:58,24:30:58,7363,44,,,,31767.4,0
16641030,24:31:39,24:31:39,7538,45,,,,31938.52,0
16641030,24:32:29,24:32:29,2704,46,,,,32190.27,0
16641030,24:33:01,24:33:01,2705,47,,,,32343.15,0
16641030,24:34:19,24:34:19,4573,48,,,,32676.69,0
16641030,24:35:22,24:35:22,4574,49,,,,32920.66,0
16641030,24:37:00,24:37:00,9546,50,,1,,33391.63,
16641040,23:31:00,23:31:00,9943,1,,,1,0,
16641040,23:34:47,23:34:47,2127,2,,,,1876.78,0
16641040,23:37:00,23:37:00,2514,3,,,,2888.18,
16641040,23:45:46,23:45:46,160,4,,,,6509.05,0
16641040,23:48:00,23:48:00,10161,5,,,,7437.34,
16641040,23:52:34,23:52:34,9520,6,,,,10615.74,0
16641040,23:56:00,23:56:00,3344,7,,,,13144.47,
16641040,23:59:13,23:59:13,657,8,,,,15714.72,0
16641040,24:05:00,24:05:00,658,9,,,,20118.21,
16641040,24:05:22,24:05:22,2692,10,,,,20304.59,0
16641040,24:05:48,24:05:48,2693,11,,,,20583.3,0
16641040,24:06:37,24:06:37,659,12,,,,21020.57,0
16641040,24:07:04,24:07:04,660,13,,,,21317.79,0
16641040,24:07:34,24:07:34,2694,14,,,,21645.42,0
16641040,24:07:54,24:07:54,2695,15,,,,21833.02,0
16641040,24:08:27,24:08:27,661,16,,,,22103,0
16641040,24:08:51,24:08:51,662,17,,,,22326.58,0
16641040,24:09:23,24:09:23,663,18,,,,22613.29,0
16641040,24:10:19,24:10:19,5144,19,,,,22990.13,0
16641040,24:11:03,24:11:03,6998,20,,,,23465.18,0
16641040,24:11:58,24:11:58,597,21,,,,23861.41,0
16641040,24:12:25,24:12:25,598,22,,,,24071.75,0
16641040,24:13:08,24:13:08,599,23,,,,24493.66,0
16641040,24:13:45,24:13:45,7060,24,,,,24786.24,0
16641040,24:14:10,24:14:10,600,25,,,,24960.64,0
16641040,24:15:00,24:15:00,601,26,,,,25360.97,
16641040,24:16:11,24:16:11,603,27,,,,25908.08,0
16641040,24:17:16,24:17:16,7621,28,,,,26558.6,0
16641040,24:18:00,24:18:00,9547,29,,,,26962.11,
16641040,24:18:52,24:18:52,2696,30,,,,27398.7,0
16641040,24:19:14,24:19:14,9539,31,,,,27661.1,0
16641040,24:19:40,24:19:40,9537,32,,,,27977.04,0
16641040,24:20:07,24:20:07,9538,33,,,,28238.72,0
16641040,24:20:42,24:20:42,6902,34,,,,28539.31,0
16641040,24:21:12,24:21:12,7400,35,,,,28816.44,0
16641040,24:21:22,24:21:22,2700,36,,,,28895.67,0
16641040,24:22:00,24:22:00,2701,37,,,,29133.16,0
16641040,24:23:29,24:23:29,10657,38,,,,29799,0
16641040,24:25:00,24:25:00,2816,39,,,,30438.63,
16641040,24:26:28,24:26:28,2817,40,,,,30858,0
16641040,24:27:34,24:27:34,2818,41,,,,31059.25,0
16641040,24:28:30,24:28:30,10662,42,,,,31276.72,0
16641040,24:29:14,24:29:14,6907,43,,,,31416.53,0
16641040,24:30:58,24:30:58,7363,44,,,,31767.4,0
16641040,24:31:39,24:31:39,7538,45,,,,31938.52,0
16641040,24:32:29,24:32:29,2704,46,,,,32190.27,0
16641040,24:33:01,24:33:01,2705,47,,,,32343.15,0
16641040,24:34:19,24:34:19,4573,48,,,,32676.69,0
16641040,24:35:22,24:35:22,4574,49,,,,32920.66,0
16641040,24:37:00,24:37:00,9546,50,,1,,33391.63,
16641050,23:31:00,23:31:00,9943,1,,,1,0,
16641050,23:34:47,23:34:47,2127,2,,,,1876.78,0
16641050,23:37:00,23:37:00,2514,3,,,,2888.18,
16641050,23:45:46,23:45:46,160,4,,,,6509.05,0
16641050,23:48:00,23:48:00,10161,5,,,,7437.34,
16641050,23:52:34,23:52:34,9520,6,,,,10615.74,0
16641050,23:56:00,23:56:00,3344,7,,,,13144.47,
16641050,23:59:13,23:59:13,657,8,,,,15714.72,0
16641050,24:05:00,24:05:00,658,9,,,,20118.21,
16641050,24:05:22,24:05:22,2692,10,,,,20304.59,0
16641050,24:05:48,24:05:48,2693,11,,,,20583.3,0
16641050,24:06:37,24:06:37,659,12,,,,21020.57,0
16641050,24:07:04,24:07:04,660,13,,,,21317.79,0
16641050,24:07:34,24:07:34,2694,14,,,,21645.42,0
16641050,24:07:54,24:07:54,2695,15,,,,21833.02,0
16641050,24:08:27,24:08:27,661,16,,,,22103,0
16641050,24:08:51,24:08:51,662,17,,,,22326.58,0
16641050,24:09:23,24:09:23,663,18,,,,22613.29,0
16641050,24:10:19,24:10:19,5144,19,,,,22990.13,0
16641050,24:11:03,24:11:03,6998,20,,,,23465.18,0
16641050,24:11:58,24:11:58,597,21,,,,23861.41,0
16641050,24:12:25,24:12:25,598,22,,,,24071.75,0
16641050,24:13:08,24:13:08,599,23,,,,24493.66,0
16641050,24:13:45,24:13:45,7060,24,,,,24786.24,0
16641050,24:14:10,24:14:10,600,25,,,,24960.64,0
16641050,24:15:00,24:15:00,601,26,,,,25360.97,
16641050,24:16:11,24:16:11,603,27,,,,25908.08,0
16641050,24:17:16,24:17:16,7621,28,,,,26558.6,0
16641050,24:18:00,24:18:00,9547,29,,,,26962.11,
16641050,24:18:52,24:18:52,2696,30,,,,27398.7,0
16641050,24:19:14,24:19:14,9539,31,,,,27661.1,0
16641050,24:19:40,24:19:40,9537,32,,,,27977.04,0
16641050,24:20:07,24:20:07,9538,33,,,,28238.72,0
16641050,24:20:42,24:20:42,6902,34,,,,28539.31,0
16641050,24:21:12,24:21:12,7400,35,,,,28816.44,0
16641050,24:21:22,24:21:22,2700,36,,,,28895.67,0
16641050,24:22:00,24:22:00,2701,37,,,,29133.16,0
16641050,24:23:29,24:23:29,10657,38,,,,29799,0
16641050,24:25:00,24:25:00,2816,39,,,,30438.63,
16641050,24:26:28,24:26:28,2817,40,,,,30858,0
16641050,24:27:34,24:27:34,2818,41,,,,31059.25,0
16641050,24:28:30,24:28:30,10662,42,,,,31276.72,0
16641050,24:29:14,24:29:14,6907,43,,,,31416.53,0
16641050,24:30:58,24:30:58,7363,44,,,,31767.4,0
16641050,24:31:39,24:31:39,7538,45,,,,31938.52,0
16641050,24:32:29,24:32:29,2704,46,,,,32190.27,0
16641050,24:33:01,24:33:01,2705,47,,,,32343.15,0
16641050,24:34:19,24:34:19,4573,48,,,,32676.69,0
16641050,24:35:22,24:35:22,4574,49,,,,32920.66,0
16641050,24:37:00,24:37:00,9546,50,,1,,33391.63,
16641060,23:31:00,23:31:00,9943,1,,,1,0,
16641060,23:34:47,23:34:47,2127,2,,,,1876.78,0
16641060,23:37:00,23:37:00,2514,3,,,,2888.18,
16641060,23:45:46,23:45:46,160,4,,,,6509.05,0
16641060,23:48:00,23:48:00,10161,5,,,,7437.34,
16641060,23:52:34,23:52:34,9520,6,,,,10615.74,0
16641060,23:56:00,23:56:00,3344,7,,,,13144.47,
16641060,23:59:13,23:59:13,657,8,,,,15714.72,0
16641060,24:05:00,24:05:00,658,9,,,,20118.21,
16641060,24:05:22,24:05:22,2692,10,,,,20304.59,0
16641060,24:05:48,24:05:48,2693,11,,,,20583.3,0
16641060,24:06:37,24:06:37,659,12,,,,21020.57,0
16641060,24:07:04,24:07:04,660,13,,,,21317.79,0
16641060,24:07:34,24:07:34,2694,14,,,,21645.42,0
16641060,24:07:54,24:07:54,2695,15,,,,21833.02,0
16641060,24:08:27,24:08:27,661,16,,,,22103,0
16641060,24:08:51,24:08:51,662,17,,,,22326.58,0
16641060,24:09:23,24:09:23,663,18,,,,22613.29,0
16641060,24:10:19,24:10:19,5144,19,,,,22990.13,0
16641060,24:11:03,24:11:03,6998,20,,,,23465.18,0
16641060,24:11:58,24:11:58,597,21,,,,23861.41,0
16641060,24:12:25,24:12:25,598,22,,,,24071.75,0
16641060,24:13:08,24:13:08,599,23,,,,24493.66,0
16641060,24:13:45,24:13:45,7060,24,,,,24786.24,0
16641060,24:14:10,24:14:10,600,25,,,,24960.64,0
16641060,24:15:00,24:15:00,601,26,,,,25360.97,
16641060,24:16:11,24:16:11,603,27,,,,25908.08,0
16641060,24:17:16,24:17:16,7621,28,,,,26558.6,0
16641060,24:18:00,24:18:00,9547,29,,,,26962.11,
16641060,24:18:52,24:18:52,2696,30,,,,27398.7,0
16641060,24:19:14,24:19:14,9539,31,,,,27661.1,0
16641060,24:19:40,24:19:40,9537,32,,,,27977.04,0
16641060,24:20:07,24:20:07,9538,33,,,,28238.72,0
16641060,24:20:42,24:20:42,6902,34,,,,28539.31,0
16641060,24:21:12,24:21:12,7400,35,,,,28816.44,0
16641060,24:21:22,24:21:22,2700,36,,,,28895.67,0
16641060,24:22:00,24:22:00,2701,37,,,,29133.16,0
16641060,24:23:29,24:23:29,10657,38,,,,29799,0
16641060,24:25:00,24:25:00,2816,39,,,,30438.63,
16641060,24:26:28,24:26:28,2817,40,,,,30858,0
16641060,24:27:34,24:27:34,2818,41,,,,31059.25,0
16641060,24:28:30,24:28:30,10662,42,,,,31276.72,0
16641060,24:29:14,24:29:14,6907,43,,,,31416.53,0
16641060,24:30:58,24:30:58,7363,44,,,,31767.4,0
16641060,24:31:39,24:31:39,7538,45,,,,31938.52,0
16641060,24:32:29,24:32:29,2704,46,,,,32190.27,0
16641060,24:33:01,24:33:01,2705,47,,,,32343.15,0
16641060,24:34:19,24:34:19,4573,48,,,,32676.69,0
16641060,24:35:22,24:35:22,4574,49,,,,32920.66,0
16641060,24:37:00,24:37:00,9546,50,,1,,33391.63,
16645070,14:30:00,14:30:00,9943,1,,,1,0,
16645070,14:35:03,14:35:03,2127,2,,,,1876.78,0
16645070,14:38:00,14:38:00,2514,3,,,,2888.18,
16645070,14:45:58,14:45:58,160,4,,,,6509.05,0
16645070,14:48:00,14:48:00,10161,5,,,,7437.34,
16645070,14:53:08,14:53:08,9520,6,,,,10615.74,0
16645070,14:57:00,14:57:00,3344,7,,,,13144.47,
16645070,14:59:52,14:59:52,657,8,,,,15714.72,0
16645070,15:05:00,15:05:00,658,9,,,,20118.21,
16645070,15:05:20,15:05:20,2692,10,,,,20304.59,0
16645070,15:05:43,15:05:43,2693,11,,,,20583.3,0
16645070,15:06:27,15:06:27,659,12,,,,21020.57,0
16645070,15:06:52,15:06:52,660,13,,,,21317.79,0
16645070,15:07:19,15:07:19,2694,14,,,,21645.42,0
16645070,15:07:37,15:07:37,2695,15,,,,21833.02,0
16645070,15:08:06,15:08:06,661,16,,,,22103,0
16645070,15:08:27,15:08:27,662,17,,,,22326.58,0
16645070,15:08:57,15:08:57,663,18,,,,22613.29,0
16645070,15:09:47,15:09:47,5144,19,,,,22990.13,0
16645070,15:10:27,15:10:27,6998,20,,,,23465.18,0
16645070,15:11:16,15:11:16,597,21,,,,23861.41,0
16645070,15:11:40,15:11:40,598,22,,,,24071.75,0
16645070,15:12:19,15:12:19,599,23,,,,24493.66,0
16645070,15:12:52,15:12:52,7060,24,,,,24786.24,0
16645070,15:13:15,15:13:15,600,25,,,,24960.64,0
16645070,15:14:00,15:14:00,601,26,,,,25360.97,
16645070,15:16:22,15:16:22,603,27,,,,25908.08,0
16645070,15:18:33,15:18:33,7621,28,,,,26558.6,0
16645070,15:20:00,15:20:00,9547,29,,,,26962.11,
16645070,15:20:59,15:20:59,2696,30,,,,27398.7,0
16645070,15:21:25,15:21:25,9539,31,,,,27661.1,0
16645070,15:21:54,15:21:54,9537,32,,,,27977.04,0
16645070,15:22:25,15:22:25,9538,33,,,,28238.72,0
16645070,15:23:05,15:23:05,6902,34,,,,28539.31,0
16645070,15:23:39,15:23:39,7400,35,,,,28816.44,0
16645070,15:23:51,15:23:51,2700,36,,,,28895.67,0
16645070,15:24:34,15:24:34,2701,37,,,,29133.16,0
16645070,15:26:16,15:26:16,10657,38,,,,29799,0
16645070,15:28:00,15:28:00,2816,39,,,,30438.63,
16645070,15:29:13,15:29:13,2817,40,,,,30858,0
16645070,15:30:08,15:30:08,2818,41,,,,31059.25,0
16645070,15:30:55,15:30:55,10662,42,,,,31276.72,0
16645070,15:31:32,15:31:32,6907,43,,,,31416.53,0
16645070,15:32:58,15:32:58,7363,44,,,,31767.4,0
16645070,15:33:32,15:33:32,7538,45,,,,31938.52,0
16645070,15:34:14,15:34:14,2704,46,,,,32190.27,0
16645070,15:34:40,15:34:40,2705,47,,,,32343.15,0
16645070,15:35:46,15:35:46,4573,48,,,,32676.69,0
16645070,15:36:38,15:36:38,4574,49,,,,32920.66,0
16645070,15:38:00,15:38:00,9546,50,,1,,33391.63,
16677070,10:00:00,10:00:00,9943,1,,,1,0,
16677070,10:05:03,10:05:03,2127,2,,,,1876.78,0
16677070,10:08:00,10:08:00,2514,3,,,,2888.18,
16677070,10:15:58,10:15:58,160,4,,,,6509.05,0
16677070,10:18:00,10:18:00,10161,5,,,,7437.34,
16677070,10:23:08,10:23:08,9520,6,,,,10615.74,0
16677070,10:27:00,10:27:00,3344,7,,,,13144.47,
16677070,10:29:52,10:29:52,657,8,,,,15714.72,0
16677070,10:35:00,10:35:00,658,9,,,,20118.21,
16677070,10:35:20,10:35:20,2692,10,,,,20304.59,0
16677070,10:35:43,10:35:43,2693,11,,,,20583.3,0
16677070,10:36:27,10:36:27,659,12,,,,21020.57,0
16677070,10:36:52,10:36:52,660,13,,,,21317.79,0
16677070,10:37:19,10:37:19,2694,14,,,,21645.42,0
16677070,10:37:37,10:37:37,2695,15,,,,21833.02,0
16677070,10:38:06,10:38:06,661,16,,,,22103,0
16677070,10:38:27,10:38:27,662,17,,,,22326.58,0
16677070,10:38:57,10:38:57,663,18,,,,22613.29,0
16677070,10:39:47,10:39:47,5144,19,,,,22990.13,0
16677070,10:40:27,10:40:27,6998,20,,,,23465.18,0
16677070,10:41:16,10:41:16,597,21,,,,23861.41,0
16677070,10:41:40,10:41:40,598,22,,,,24071.75,0
16677070,10:42:19,10:42:19,599,23,,,,24493.66,0
16677070,10:42:52,10:42:52,7060,24,,,,24786.24,0
16677070,10:43:15,10:43:15,600,25,,,,24960.64,0
16677070,10:44:00,10:44:00,601,26,,,,25360.97,
16677070,10:46:22,10:46:22,603,27,,,,25908.08,0
16677070,10:48:33,10:48:33,7621,28,,,,26558.6,0
16677070,10:50:00,10:50:00,9547,29,,,,26962.11,
16677070,10:50:59,10:50:59,2696,30,,,,27398.7,0
16677070,10:51:25,10:51:25,9539,31,,,,27661.1,0
16677070,10:51:54,10:51:54,9537,32,,,,27977.04,0
16677070,10:52:25,10:52:25,9538,33,,,,28238.72,0
16677070,10:53:05,10:53:05,6902,34,,,,28539.31,0
16677070,10:53:39,10:53:39,7400,35,,,,28816.44,0
16677070,10:53:51,10:53:51,2700,36,,,,28895.67,0
16677070,10:54:34,10:54:34,2701,37,,,,29133.16,0
16677070,10:56:16,10:56:16,10657,38,,,,29799,0
16677070,10:58:00,10:58:00,2816,39,,,,30438.63,
16677070,10:59:13,10:59:13,2817,40,,,,30858,0
16677070,11:00:08,11:00:08,2818,41,,,,31059.25,0
16677070,11:00:55,11:00:55,10662,42,,,,31276.72,0
16677070,11:01:32,11:01:32,6907,43,,,,31416.53,0
16677070,11:02:58,11:02:58,7363,44,,,,31767.4,0
16677070,11:03:32,11:03:32,7538,45,,,,31938.52,0
16677070,11:04:14,11:04:14,2704,46,,,,32190.27,0
16677070,11:04:40,11:04:40,2705,47,,,,32343.15,0
16677070,11:05:46,11:05:46,4573,48,,,,32676.69,0
16677070,11:06:38,11:06:38,4574,49,,,,32920.66,0
16677070,11:08:00,11:08:00,9546,50,,1,,33391.63,
168100,13:16:00,13:16:00,9943,1,,,1,0,
168100,13:19:06,13:19:06,2127,2,,,,1876.78,0
168100,13:20:01,13:20:01,3836,3,,,,2549.87,0
168100,13:26:00,13:26:00,9487,4,,,,6464.08,
168100,13:31:39,13:31:39,9520,5,,,,9591,0
168100,13:36:00,13:36:00,3344,6,,,,12126.31,
168100,13:38:54,13:38:54,657,7,,,,14705.63,0
168100,13:44:00,13:44:00,658,8,,,,19109.12,
168100,13:44:20,13:44:20,2692,9,,,,19295.5,0
168100,13:44:43,13:44:43,2693,10,,,,19574.21,0
168100,13:45:27,13:45:27,659,11,,,,20011.48,0
168100,13:45:52,13:45:52,660,12,,,,20308.7,0
168100,13:46:19,13:46:19,2694,13,,,,20636.33,0
168100,13:46:37,13:46:37,2695,14,,,,20823.93,0
168100,13:47:06,13:47:06,661,15,,,,21093.91,0
168100,13:47:27,13:47:27,662,16,,,,21317.49,0
168100,13:47:57,13:47:57,663,17,,,,21604.2,0
168100,13:48:47,13:48:47,5144,18,,,,21981.04,0
168100,13:49:27,13:49:27,6998,19,,,,22456.09,0
168100,13:50:16,13:50:16,597,20,,,,22852.32,0
168100,13:50:40,13:50:40,598,21,,,,23062.66,0
168100,13:51:19,13:51:19,599,22,,,,23484.57,0
168100,13:51:52,13:51:52,7060,23,,,,23777.15,0
168100,13:52:15,13:52:15,600,24,,,,23951.55,0
168100,13:53:00,13:53:00,601,25,,,,24351.88,
168100,13:54:59,13:54:59,603,26,,,,24898.99,0
168100,13:56:48,13:56:48,7621,27,,,,25548.17,0
168100,13:58:00,13:58:00,9547,28,,,,25955.55,
168100,13:58:44,13:58:44,2696,29,,,,26392.14,0
168100,13:59:07,13:59:07,9539,30,,,,26658.42,0
168100,13:59:29,13:59:29,9537,31,,,,26976.14,0
168100,13:59:51,13:59:51,9538,32,,,,27226.95,0
168100,14:00:18,14:00:18,6902,33,,,,27537.69,0
168100,14:00:40,14:00:40,7400,34,,,,27806.01,0
168100,14:00:49,14:00:49,2700,35,,,,27870.91,0
168100,14:01:08,14:01:08,2701,36,,,,28103.44,0
168100,14:02:02,14:02:02,10657,37,,,,28762.4,0
168100,14:03:00,14:03:00,2816,38,,,,29384.37,
168100,14:04:55,14:04:55,2817,39,,,,29790.69,0
168100,14:05:52,14:05:52,2818,40,,,,29974.28,0
168100,14:06:50,14:06:50,10662,41,,,,30171.27,0
168100,14:07:40,14:07:40,6907,42,,,,30299.78,0
168100,14:09:27,14:09:27,7363,43,,,,30639.78,0
168100,14:10:12,14:10:12,7538,44,,,,30798.75,0
168100,14:11:22,14:11:22,2704,45,,,,31042.2,0
168100,14:12:11,14:12:11,2705,46,,,,31193.73,0
168100,14:13:42,14:13:42,4573,47,,,,31528.94,0
168100,14:14:48,14:14:48,4574,48,,,,31771.8,0
168100,14:17:00,14:17:00,9546,49,,1,,32244.79,
16854020,17:46:00,17:46:00,9943,1,,,1,0,
16854020,17:48:47,17:48:47,2127,2,,,,1876.78,0
16854020,17:49:37,17:49:37,3836,3,,,,2549.87,0
16854020,17:55:00,17:55:00,9487,4,,,,6464.08,
16854020,18:00:39,18:00:39,9520,5,,,,9591,0
16854020,18:05:00,18:05:00,3344,6,,,,12126.31,
16854020,18:08:16,18:08:16,657,7,,,,14705.63,0
16854020,18:14:00,18:14:00,658,8,,,,19109.12,
16854020,18:14:28,18:14:28,2692,9,,,,19295.5,0
16854020,18:15:03,18:15:03,2693,10,,,,19574.21,0
16854020,18:16:06,18:16:06,659,11,,,,20011.48,0
16854020,18:16:42,18:16:42,660,12,,,,20308.7,0
16854020,18:17:21,18:17:21,2694,13,,,,20636.33,0
16854020,18:17:46,18:17:46,2695,14,,,,20823.93,0
16854020,18:18:29,18:18:29,661,15,,,,21093.91,0
16854020,18:19:00,18:19:00,662,16,,,,21317.49,0
16854020,18:19:42,18:19:42,663,17,,,,21604.2,0
16854020,18:21:06,18:21:06,2713,18,,,,22362.73,0
16854020,18:21:54,18:21:54,2714,19,,,,22758.91,0
16854020,18:22:55,18:22:55,603,20,,,,23324.1,0
16854020,18:24:10,18:24:10,7621,21,,,,23974.62,0
16854020,18:25:00,18:25:00,9547,22,,,,24378.13,
16854020,18:25:52,18:25:52,2696,23,,,,24814.72,0
16854020,18:26:14,18:26:14,9539,24,,,,25077.12,0
16854020,18:26:40,18:26:40,9537,25,,,,25393.06,0
16854020,18:27:07,18:27:07,9538,26,,,,25654.74,0
16854020,18:27:42,18:27:42,6902,27,,,,25955.33,0
16854020,18:28:12,18:28:12,7400,28,,,,26232.46,0
16854020,18:28:22,18:28:22,2700,29,,,,26311.69,0
16854020,18:29:00,18:29:00,2701,30,,,,26549.18,0
16854020,18:30:29,18:30:29,10657,31,,,,27215.02,0
16854020,18:32:00,18:32:00,2816,32,,,,27854.65,
16854020,18:33:30,18:33:30,2817,33,,,,28274.02,0
16854020,18:34:37,18:34:37,2818,34,,,,28475.27,0
16854020,18:35:35,18:35:35,10662,35,,,,28692.74,0
16854020,18:36:20,18:36:20,6907,36,,,,28832.55,0
16854020,18:38:06,18:38:06,7363,37,,,,29183.42,0
16854020,18:38:48,18:38:48,7538,38,,,,29354.54,0
16854020,18:39:39,18:39:39,2704,39,,,,29609.05,0
16854020,18:40:18,18:40:18,2705,40,,,,29768.51,0
16854020,18:41:25,18:41:25,4573,41,,,,30098.44,0
16854020,18:42:23,18:42:23,4574,42,,,,30343.88,0
16854020,18:44:00,18:44:00,9546,43,,1,,30814.56,
16854030,17:46:00,17:46:00,9943,1,,,1,0,
16854030,17:48:47,17:48:47,2127,2,,,,1876.78,0
16854030,17:49:37,17:49:37,3836,3,,,,2549.87,0
16854030,17:55:00,17:55:00,9487,4,,,,6464.08,
16854030,18:00:39,18:00:39,9520,5,,,,9591,0
16854030,18:05:00,18:05:00,3344,6,,,,12126.31,
16854030,18:08:16,18:08:16,657,7,,,,14705.63,0
16854030,18:14:00,18:14:00,658,8,,,,19109.12,
16854030,18:14:28,18:14:28,2692,9,,,,19295.5,0
16854030,18:15:03,18:15:03,2693,10,,,,19574.21,0
16854030,18:16:06,18:16:06,659,11,,,,20011.48,0
16854030,18:16:42,18:16:42,660,12,,,,20308.7,0
16854030,18:17:21,18:17:21,2694,13,,,,20636.33,0
16854030,18:17:46,18:17:46,2695,14,,,,20823.93,0
16854030,18:18:29,18:18:29,661,15,,,,21093.91,0
16854030,18:19:00,18:19:00,662,16,,,,21317.49,0
16854030,18:19:42,18:19:42,663,17,,,,21604.2,0
16854030,18:21:06,18:21:06,2713,18,,,,22362.73,0
16854030,18:21:54,18:21:54,2714,19,,,,22758.91,0
16854030,18:22:55,18:22:55,603,20,,,,23324.1,0
16854030,18:24:10,18:24:10,7621,21,,,,23974.62,0
16854030,18:25:00,18:25:00,9547,22,,,,24378.13,
16854030,18:25:52,18:25:52,2696,23,,,,24814.72,0
16854030,18:26:14,18:26:14,9539,24,,,,25077.12,0
16854030,18:26:40,18:26:40,9537,25,,,,25393.06,0
16854030,18:27:07,18:27:07,9538,26,,,,25654.74,0
16854030,18:27:42,18:27:42,6902,27,,,,25955.33,0
16854030,18:28:12,18:28:12,7400,28,,,,26232.46,0
16854030,18:28:22,18:28:22,2700,29,,,,26311.69,0
16854030,18:29:00,18:29:00,2701,30,,,,26549.18,0
16854030,18:30:29,18:30:29,10657,31,,,,27215.02,0
16854030,18:32:00,18:32:00,2816,32,,,,27854.65,
16854030,18:33:30,18:33:30,2817,33,,,,28274.02,0
16854030,18:34:37,18:34:37,2818,34,,,,28475.27,0
16854030,18:35:35,18:35:35,10662,35,,,,28692.74,0
16854030,18:36:20,18:36:20,6907,36,,,,28832.55,0
16854030,18:38:06,18:38:06,7363,37,,,,29183.42,0
16854030,18:38:48,18:38:48,7538,38,,,,29354.54,0
16854030,18:39:39,18:39:39,2704,39,,,,29609.05,0
16854030,18:40:18,18:40:18,2705,40,,,,29768.51,0
16854030,18:41:25,18:41:25,4573,41,,,,30098.44,0
16854030,18:42:23,18:42:23,4574,42,,,,30343.88,0
16854030,18:44:00,18:44:00,9546,43,,1,,30814.56,
16854040,17:46:00,17:46:00,9943,1,,,1,0,
16854040,17:48:47,17:48:47,2127,2,,,,1876.78,0
16854040,17:49:37,17:49:37,3836,3,,,,2549.87,0
16854040,17:55:00,17:55:00,9487,4,,,,6464.08,
16854040,18:00:39,18:00:39,9520,5,,,,9591,0
16854040,18:05:00,18:05:00,3344,6,,,,12126.31,
16854040,18:08:16,18:08:16,657,7,,,,14705.63,0
16854040,18:14:00,18:14:00,658,8,,,,19109.12,
16854040,18:14:28,18:14:28,2692,9,,,,19295.5,0
16854040,18:15:03,18:15:03,2693,10,,,,19574.21,0
16854040,18:16:06,18:16:06,659,11,,,,20011.48,0
16854040,18:16:42,18:16:42,660,12,,,,20308.7,0
16854040,18:17:21,18:17:21,2694,13,,,,20636.33,0
16854040,18:17:46,18:17:46,2695,14,,,,20823.93,0
16854040,18:18:29,18:18:29,661,15,,,,21093.91,0
16854040,18:19:00,18:19:00,662,16,,,,21317.49,0
16854040,18:19:42,18:19:42,663,17,,,,21604.2,0
16854040,18:21:06,18:21:06,2713,18,,,,22362.73,0
16854040,18:21:54,18:21:54,2714,19,,,,22758.91,0
16854040,18:22:55,18:22:55,603,20,,,,23324.1,0
16854040,18:24:10,18:24:10,7621,21,,,,23974.62,0
16854040,18:25:00,18:25:00,9547,22,,,,24378.13,
16854040,18:25:52,18:25:52,2696,23,,,,24814.72,0
16854040,18:26:14,18:26:14,9539,24,,,,25077.12,0
16854040,18:26:40,18:26:40,9537,25,,,,25393.06,0
16854040,18:27:07,18:27:07,9538,26,,,,25654.74,0
16854040,18:27:42,18:27:42,6902,27,,,,25955.33,0
16854040,18:28:12,18:28:12,7400,28,,,,26232.46,0
16854040,18:28:22,18:28:22,2700,29,,,,26311.69,0
16854040,18:29:00,18:29:00,2701,30,,,,26549.18,0
16854040,18:30:29,18:30:29,10657,31,,,,27215.02,0
16854040,18:32:00,18:32:00,2816,32,,,,27854.65,
16854040,18:33:30,18:33:30,2817,33,,,,28274.02,0
16854040,18:34:37,18:34:37,2818,34,,,,28475.27,0
16854040,18:35:35,18:35:35,10662,35,,,,28692.74,0
16854040,18:36:20,18:36:20,6907,36,,,,28832.55,0
16854040,18:38:06,18:38:06,7363,37,,,,29183.42,0
16854040,18:38:48,18:38:48,7538,38,,,,29354.54,0
16854040,18:39:39,18:39:39,2704,39,,,,29609.05,0
16854040,18:40:18,18:40:18,2705,40,,,,29768.51,0
16854040,18:41:25,18:41:25,4573,41,,,,30098.44,0
16854040,18:42:23,18:42:23,4574,42,,,,30343.88,0
16854040,18:44:00,18:44:00,9546,43,,1,,30814.56,
16854050,17:46:00,17:46:00,9943,1,,,1,0,
16854050,17:48:47,17:48:47,2127,2,,,,1876.78,0
16854050,17:49:37,17:49:37,3836,3,,,,2549.87,0
16854050,17:55:00,17:55:00,9487,4,,,,6464.08,
16854050,18:00:39,18:00:39,9520,5,,,,9591,0
16854050,18:05:00,18:05:00,3344,6,,,,12126.31,
16854050,18:08:16,18:08:16,657,7,,,,14705.63,0
16854050,18:14:00,18:14:00,658,8,,,,19109.12,
16854050,18:14:28,18:14:28,2692,9,,,,19295.5,0
16854050,18:15:03,18:15:03,2693,10,,,,19574.21,0
16854050,18:16:06,18:16:06,659,11,,,,20011.48,0
16854050,18:16:42,18:16:42,660,12,,,,20308.7,0
16854050,18:17:21,18:17:21,2694,13,,,,20636.33,0
16854050,18:17:46,18:17:46,2695,14,,,,20823.93,0
16854050,18:18:29,18:18:29,661,15,,,,21093.91,0
16854050,18:19:00,18:19:00,662,16,,,,21317.49,0
16854050,18:19:42,18:19:42,663,17,,,,21604.2,0
16854050,18:21:06,18:21:06,2713,18,,,,22362.73,0
16854050,18:21:54,18:21:54,2714,19,,,,22758.91,0
16854050,18:22:55,18:22:55,603,20,,,,23324.1,0
16854050,18:24:10,18:24:10,7621,21,,,,23974.62,0
16854050,18:25:00,18:25:00,9547,22,,,,24378.13,
16854050,18:25:52,18:25:52,2696,23,,,,24814.72,0
16854050,18:26:14,18:26:14,9539,24,,,,25077.12,0
16854050,18:26:40,18:26:40,9537,25,,,,25393.06,0
16854050,18:27:07,18:27:07,9538,26,,,,25654.74,0
16854050,18:27:42,18:27:42,6902,27,,,,25955.33,0
16854050,18:28:12,18:28:12,7400,28,,,,26232.46,0
16854050,18:28:22,18:28:22,2700,29,,,,26311.69,0
16854050,18:29:00,18:29:00,2701,30,,,,26549.18,0
16854050,18:30:29,18:30:29,10657,31,,,,27215.02,0
16854050,18:32:00,18:32:00,2816,32,,,,27854.65,
16854050,18:33:30,18:33:30,2817,33,,,,28274.02,0
16854050,18:34:37,18:34:37,2818,34,,,,28475.27,0
16854050,18:35:35,18:35:35,10662,35,,,,28692.74,0
16854050,18:36:20,18:36:20,6907,36,,,,28832.55,0
16854050,18:38:06,18:38:06,7363,37,,,,29183.42,0
16854050,18:38:48,18:38:48,7538,38,,,,29354.54,0
16854050,18:39:39,18:39:39,2704,39,,,,29609.05,0
16854050,18:40:18,18:40:18,2705,40,,,,29768.51,0
16854050,18:41:25,18:41:25,4573,41,,,,30098.44,0
16854050,18:42:23,18:42:23,4574,42,,,,30343.88,0
16854050,18:44:00,18:44:00,9546,43,,1,,30814.56,
16854060,17:46:00,17:46:00,9943,1,,,1,0,
16854060,17:48:47,17:48:47,2127,2,,,,1876.78,0
16854060,17:49:37,17:49:37,3836,3,,,,2549.87,0
16854060,17:55:00,17:55:00,9487,4,,,,6464.08,
16854060,18:00:39,18:00:39,9520,5,,,,9591,0
16854060,18:05:00,18:05:00,3344,6,,,,12126.31,
16854060,18:08:16,18:08:16,657,7,,,,14705.63,0
16854060,18:14:00,18:14:00,658,8,,,,19109.12,
16854060,18:14:28,18:14:28,2692,9,,,,19295.5,0
16854060,18:15:03,18:15:03,2693,10,,,,19574.21,0
16854060,18:16:06,18:16:06,659,11,,,,20011.48,0
16854060,18:16:42,18:16:42,660,12,,,,20308.7,0
16854060,18:17:21,18:17:21,2694,13,,,,20636.33,0
16854060,18:17:46,18:17:46,2695,14,,,,20823.93,0
16854060,18:18:29,18:18:29,661,15,,,,21093.91,0
16854060,18:19:00,18:19:00,662,16,,,,21317.49,0
16854060,18:19:42,18:19:42,663,17,,,,21604.2,0
16854060,18:21:06,18:21:06,2713,18,,,,22362.73,0
16854060,18:21:54,18:21:54,2714,19,,,,22758.91,0
16854060,18:22:55,18:22:55,603,20,,,,23324.1,0
16854060,18:24:10,18:24:10,7621,21,,,,23974.62,0
16854060,18:25:00,18:25:00,9547,22,,,,24378.13,
16854060,18:25:52,18:25:52,2696,23,,,,24814.72,0
16854060,18:26:14,18:26:14,9539,24,,,,25077.12,0
16854060,18:26:40,18:26:40,9537,25,,,,25393.06,0
16854060,18:27:07,18:27:07,9538,26,,,,25654.74,0
16854060,18:27:42,18:27:42,6902,27,,,,25955.33,0
16854060,18:28:12,18:28:12,7400,28,,,,26232.46,0
16854060,18:28:22,18:28:22,2700,29,,,,26311.69,0
16854060,18:29:00,18:29:00,2701,30,,,,26549.18,0
16854060,18:30:29,18:30:29,10657,31,,,,27215.02,0
16854060,18:32:00,18:32:00,2816,32,,,,27854.65,
16854060,18:33:30,18:33:30,2817,33,,,,28274.02,0
16854060,18:34:37,18:34:37,2818,34,,,,28475.27,0
16854060,18:35:35,18:35:35,10662,35,,,,28692.74,0
16854060,18:36:20,18:36:20,6907,36,,,,28832.55,0
16854060,18:38:06,18:38:06,7363,37,,,,29183.42,0
16854060,18:38:48,18:38:48,7538,38,,,,29354.54,0
16854060,18:39:39,18:39:39,2704,39,,,,29609.05,0
16854060,18:40:18,18:40:18,2705,40,,,,29768.51,0
16854060,18:41:25,18:41:25,4573,41,,,,30098.44,0
16854060,18:42:23,18:42:23,4574,42,,,,30343.88,0
16854060,18:44:00,18:44:00,9546,43,,1,,30814.56,
17121100,23:01:00,23:01:00,9943,1,,,1,0,
17121100,23:04:47,23:04:47,2127,2,,,,1876.78,0
17121100,23:07:00,23:07:00,2514,3,,,,2888.18,
17121100,23:15:46,23:15:46,160,4,,,,6509.05,0
17121100,23:18:00,23:18:00,10161,5,,,,7437.34,
17121100,23:22:34,23:22:34,9520,6,,,,10615.74,0
17121100,23:26:00,23:26:00,3344,7,,,,13144.47,
17121100,23:29:13,23:29:13,657,8,,,,15714.72,0
17121100,23:35:00,23:35:00,658,9,,,,20118.21,
17121100,23:35:22,23:35:22,2692,10,,,,20304.59,0
17121100,23:35:48,23:35:48,2693,11,,,,20583.3,0
17121100,23:36:37,23:36:37,659,12,,,,21020.57,0
17121100,23:37:04,23:37:04,660,13,,,,21317.79,0
17121100,23:37:34,23:37:34,2694,14,,,,21645.42,0
17121100,23:37:54,23:37:54,2695,15,,,,21833.02,0
17121100,23:38:27,23:38:27,661,16,,,,22103,0
17121100,23:38:51,23:38:51,662,17,,,,22326.58,0
17121100,23:39:23,23:39:23,663,18,,,,22613.29,0
17121100,23:40:19,23:40:19,5144,19,,,,22990.13,0
17121100,23:41:03,23:41:03,6998,20,,,,23465.18,0
17121100,23:41:58,23:41:58,597,21,,,,23861.41,0
17121100,23:42:25,23:42:25,598,22,,,,24071.75,0
17121100,23:43:08,23:43:08,599,23,,,,24493.66,0
17121100,23:43:45,23:43:45,7060,24,,,,24786.24,0
17121100,23:44:10,23:44:10,600,25,,,,24960.64,0
17121100,23:45:00,23:45:00,601,26,,,,25360.97,
17121100,23:46:11,23:46:11,603,27,,,,25908.08,0
17121100,23:47:16,23:47:16,7621,28,,,,26558.6,0
17121100,23:48:00,23:48:00,9547,29,,,,26962.11,
17121100,23:48:52,23:48:52,2696,30,,,,27398.7,0
17121100,23:49:14,23:49:14,9539,31,,,,27661.1,0
17121100,23:49:40,23:49:40,9537,32,,,,27977.04,0
17121100,23:50:07,23:50:07,9538,33,,,,28238.72,0
17121100,23:50:42,23:50:42,6902,34,,,,28539.31,0
17121100,23:51:12,23:51:12,7400,35,,,,28816.44,0
17121100,23:51:22,23:51:22,2700,36,,,,28895.67,0
17121100,23:52:00,23:52:00,2701,37,,,,29133.16,0
17121100,23:53:29,23:53:29,10657,38,,,,29799,0
17121100,23:55:00,23:55:00,2816,39,,,,30438.63,
17121100,23:56:28,23:56:28,2817,40,,,,30858,0
17121100,23:57:34,23:57:34,2818,41,,,,31059.25,0
17121100,23:58:30,23:58:30,10662,42,,,,31276.72,0
17121100,23:59:14,23:59:14,6907,43,,,,31416.53,0
17121100,24:00:58,24:00:58,7363,44,,,,31767.4,0
17121100,24:01:39,24:01:39,7538,45,,,,31938.52,0
17121100,24:02:29,24:02:29,2704,46,,,,32190.27,0
17121100,24:03:01,24:03:01,2705,47,,,,32343.15,0
17121100,24:04:19,24:04:19,4573,48,,,,32676.69,0
17121100,24:05:22,24:05:22,4574,49,,,,32920.66,0
17121100,24:07:00,24:07:00,9546,50,,1,,33391.63,
17509090,09:20:00,09:20:00,9943,1,,,1,0,
17509090,09:25:03,09:25:03,2127,2,,,,1876.78,0
17509090,09:28:00,09:28:00,2514,3,,,,2888.18,
17509090,09:35:10,09:35:10,160,4,,,,6509.05,0
17509090,09:37:00,09:37:00,10161,5,,,,7437.34,
17509090,09:42:08,09:42:08,9520,6,,,,10615.74,0
17509090,09:46:00,09:46:00,3344,7,,,,13144.47,
17509090,09:48:52,09:48:52,657,8,,,,15714.72,0
17509090,09:54:00,09:54:00,658,9,,,,20118.21,
17509090,09:54:20,09:54:20,2692,10,,,,20304.59,0
17509090,09:54:43,09:54:43,2693,11,,,,20583.3,0
17509090,09:55:27,09:55:27,659,12,,,,21020.57,0
17509090,09:55:52,09:55:52,660,13,,,,21317.79,0
17509090,09:56:19,09:56:19,2694,14,,,,21645.42,0
17509090,09:56:37,09:56:37,2695,15,,,,21833.02,0
17509090,09:57:06,09:57:06,661,16,,,,22103,0
17509090,09:57:27,09:57:27,662,17,,,,22326.58,0
17509090,09:57:57,09:57:57,663,18,,,,22613.29,0
17509090,09:58:47,09:58:47,5144,19,,,,22990.13,0
17509090,09:59:27,09:59:27,6998,20,,,,23465.18,0
17509090,10:00:16,10:00:16,597,21,,,,23861.41,0
17509090,10:00:40,10:00:40,598,22,,,,24071.75,0
17509090,10:01:19,10:01:19,599,23,,,,24493.66,0
17509090,10:01:52,10:01:52,7060,24,,,,24786.24,0
17509090,10:02:15,10:02:15,600,25,,,,24960.64,0
17509090,10:03:00,10:03:00,601,26,,,,25360.97,
17509090,10:05:22,10:05:22,603,27,,,,25908.08,0
17509090,10:07:33,10:07:33,7621,28,,,,26558.6,0
17509090,10:09:00,10:09:00,9547,29,,,,26962.11,
17509090,10:09:52,10:09:52,2696,30,,,,27398.7,0
17509090,10:10:14,10:10:14,9539,31,,,,27661.1,0
17509090,10:10:40,10:10:40,9537,32,,,,27977.04,0
17509090,10:11:07,10:11:07,9538,33,,,,28238.72,0
17509090,10:11:42,10:11:42,6902,34,,,,28539.31,0
17509090,10:12:12,10:12:12,7400,35,,,,28816.44,0
17509090,10:12:22,10:12:22,2700,36,,,,28895.67,0
17509090,10:13:00,10:13:00,2701,37,,,,29133.16,0
17509090,10:14:29,10:14:29,10657,38,,,,29799,0
17509090,10:16:00,10:16:00,2816,39,,,,30438.63,
17509090,10:17:06,10:17:06,2817,40,,,,30858,0
17509090,10:17:55,10:17:55,2818,41,,,,31059.25,0
17509090,10:18:37,10:18:37,10662,42,,,,31276.72,0
17509090,10:19:11,10:19:11,6907,43,,,,31416.53,0
17509090,10:20:28,10:20:28,7363,44,,,,31767.4,0
17509090,10:20:59,10:20:59,7538,45,,,,31938.52,0
17509090,10:21:37,10:21:37,2704,46,,,,32190.27,0
17509090,10:22:00,10:22:00,2705,47,,,,32343.15,0
17509090,10:22:59,10:22:59,4573,48,,,,32676.69,0
17509090,10:23:46,10:23:46,4574,49,,,,32920.66,0
17509090,10:25:00,10:25:00,9546,50,,1,,33391.63,
17590110,16:00:00,16:00:00,9943,1,,,1,0,
17590110,16:05:03,16:05:03,2127,2,,,,1876.78,0
17590110,16:08:00,16:08:00,2514,3,,,,2888.18,
17590110,16:15:58,16:15:58,160,4,,,,6509.05,0
17590110,16:18:00,16:18:00,10161,5,,,,7437.34,
17590110,16:23:08,16:23:08,9520,6,,,,10615.74,0
17590110,16:27:00,16:27:00,3344,7,,,,13144.47,
17590110,16:29:52,16:29:52,657,8,,,,15714.72,0
17590110,16:35:00,16:35:00,658,9,,,,20118.21,
17590110,16:35:20,16:35:20,2692,10,,,,20304.59,0
17590110,16:35:43,16:35:43,2693,11,,,,20583.3,0
17590110,16:36:27,16:36:27,659,12,,,,21020.57,0
17590110,16:36:52,16:36:52,660,13,,,,21317.79,0
17590110,16:37:19,16:37:19,2694,14,,,,21645.42,0
17590110,16:37:37,16:37:37,2695,15,,,,21833.02,0
17590110,16:38:06,16:38:06,661,16,,,,22103,0
17590110,16:38:27,16:38:27,662,17,,,,22326.58,0
17590110,16:38:57,16:38:57,663,18,,,,22613.29,0
17590110,16:39:47,16:39:47,5144,19,,,,22990.13,0
17590110,16:40:27,16:40:27,6998,20,,,,23465.18,0
17590110,16:41:16,16:41:16,597,21,,,,23861.41,0
17590110,16:41:40,16:41:40,598,22,,,,24071.75,0
17590110,16:42:19,16:42:19,599,23,,,,24493.66,0
17590110,16:42:52,16:42:52,7060,24,,,,24786.24,0
17590110,16:43:15,16:43:15,600,25,,,,24960.64,0
17590110,16:44:00,16:44:00,601,26,,,,25360.97,
17590110,16:46:22,16:46:22,603,27,,,,25908.08,0
17590110,16:48:33,16:48:33,7621,28,,,,26558.6,0
17590110,16:50:00,16:50:00,9547,29,,,,26962.11,
17590110,16:50:59,16:50:59,2696,30,,,,27398.7,0
17590110,16:51:25,16:51:25,9539,31,,,,27661.1,0
17590110,16:51:54,16:51:54,9537,32,,,,27977.04,0
17590110,16:52:25,16:52:25,9538,33,,,,28238.72,0
17590110,16:53:05,16:53:05,6902,34,,,,28539.31,0
17590110,16:53:39,16:53:39,7400,35,,,,28816.44,0
17590110,16:53:51,16:53:51,2700,36,,,,28895.67,0
17590110,16:54:34,16:54:34,2701,37,,,,29133.16,0
17590110,16:56:16,16:56:16,10657,38,,,,29799,0
17590110,16:58:00,16:58:00,2816,39,,,,30438.63,
17590110,16:59:13,16:59:13,2817,40,,,,30858,0
17590110,17:00:08,17:00:08,2818,41,,,,31059.25,0
17590110,17:00:55,17:00:55,10662,42,,,,31276.72,0
17590110,17:01:32,17:01:32,6907,43,,,,31416.53,0
17590110,17:02:58,17:02:58,7363,44,,,,31767.4,0
17590110,17:03:32,17:03:32,7538,45,,,,31938.52,0
17590110,17:04:14,17:04:14,2704,46,,,,32190.27,0
17590110,17:04:40,17:04:40,2705,47,,,,32343.15,0
17590110,17:05:46,17:05:46,4573,48,,,,32676.69,0
17590110,17:06:38,17:06:38,4574,49,,,,32920.66,0
17590110,17:08:00,17:08:00,9546,50,,1,,33391.63,
17722100,11:16:00,11:16:00,9943,1,,,1,0,
17722100,11:18:29,11:18:29,2127,2,,,,1876.78,0
17722100,11:19:13,11:19:13,3836,3,,,,2549.87,0
17722100,11:24:00,11:24:00,9487,4,,,,6464.08,
17722100,11:29:05,11:29:05,9520,5,,,,9591,0
17722100,11:33:00,11:33:00,3344,6,,,,12126.31,
17722100,11:36:16,11:36:16,657,7,,,,14705.63,0
17722100,11:42:00,11:42:00,658,8,,,,19109.12,
17722100,11:42:24,11:42:24,2692,9,,,,19295.5,0
17722100,11:42:53,11:42:53,2693,10,,,,19574.21,0
17722100,11:43:46,11:43:46,659,11,,,,20011.48,0
17722100,11:44:17,11:44:17,660,12,,,,20308.7,0
17722100,11:44:50,11:44:50,2694,13,,,,20636.33,0
17722100,11:45:12,11:45:12,2695,14,,,,20823.93,0
17722100,11:45:48,11:45:48,661,15,,,,21093.91,0
17722100,11:46:14,11:46:14,662,16,,,,21317.49,0
17722100,11:46:50,11:46:50,663,17,,,,21604.2,0
17722100,11:47:50,11:47:50,5144,18,,,,21981.04,0
17722100,11:48:40,11:48:40,6998,19,,,,22456.09,0
17722100,11:49:40,11:49:40,597,20,,,,22852.32,0
17722100,11:50:09,11:50:09,598,21,,,,23062.66,0
17722100,11:50:57,11:50:57,599,22,,,,23484.57,0
17722100,11:51:37,11:51:37,7060,23,,,,23777.15,0
17722100,11:52:05,11:52:05,600,24,,,,23951.55,0
17722100,11:53:00,11:53:00,601,25,,,,24351.88,
17722100,11:54:59,11:54:59,603,26,,,,24898.99,0
17722100,11:56:48,11:56:48,7621,27,,,,25548.17,0
17722100,11:58:00,11:58:00,9547,28,,,,25955.55,
17722100,11:58:52,11:58:52,2696,29,,,,26392.14,0
17722100,11:59:21,11:59:21,9539,30,,,,26658.42,0
17722100,11:59:47,11:59:47,9537,31,,,,26976.14,0
17722100,12:00:14,12:00:14,9538,32,,,,27226.95,0
17722100,12:00:45,12:00:45,6902,33,,,,27537.69,0
17722100,12:01:12,12:01:12,7400,34,,,,27806.01,0
17722100,12:01:22,12:01:22,2700,35,,,,27870.91,0
17722100,12:01:45,12:01:45,2701,36,,,,28103.44,0
17722100,12:02:51,12:02:51,10657,37,,,,28762.4,0
17722100,12:04:00,12:04:00,2816,38,,,,29384.37,
17722100,12:05:55,12:05:55,2817,39,,,,29790.69,0
17722100,12:06:52,12:06:52,2818,40,,,,29974.28,0
17722100,12:07:50,12:07:50,10662,41,,,,30171.27,0
17722100,12:08:40,12:08:40,6907,42,,,,30299.78,0
17722100,12:10:27,12:10:27,7363,43,,,,30639.78,0
17722100,12:11:12,12:11:12,7538,44,,,,30798.75,0
17722100,12:12:22,12:12:22,2704,45,,,,31042.2,0
17722100,12:13:11,12:13:11,2705,46,,,,31193.73,0
17722100,12:14:42,12:14:42,4573,47,,,,31528.94,0
17722100,12:15:48,12:15:48,4574,48,,,,31771.8,0
17722100,12:18:00,12:18:00,9546,49,,1,,32244.79,
17882100,16:31:00,16:31:00,9943,1,,,1,0,
17882100,16:33:47,16:33:47,2127,2,,,,1876.78,0
17882100,16:34:37,16:34:37,3836,3,,,,2549.87,0
17882100,16:40:00,16:40:00,9487,4,,,,6464.08,
17882100,16:45:39,16:45:39,9520,5,,,,9591,0
17882100,16:50:00,16:50:00,3344,6,,,,12126.31,
17882100,16:53:16,16:53:16,657,7,,,,14705.63,0
17882100,16:59:00,16:59:00,658,8,,,,19109.12,
17882100,16:59:31,16:59:31,2692,9,,,,19295.5,0
17882100,17:00:08,17:00:08,2693,10,,,,19574.21,0
17882100,17:01:17,17:01:17,659,11,,,,20011.48,0
17882100,17:01:56,17:01:56,660,12,,,,20308.7,0
17882100,17:02:39,17:02:39,2694,13,,,,20636.33,0
17882100,17:03:07,17:03:07,2695,14,,,,20823.93,0
17882100,17:03:53,17:03:53,661,15,,,,21093.91,0
17882100,17:04:27,17:04:27,662,16,,,,21317.49,0
17882100,17:05:13,17:05:13,663,17,,,,21604.2,0
17882100,17:06:45,17:06:45,2713,18,,,,22362.73,0
17882100,17:07:37,17:07:37,2714,19,,,,22758.91,0
17882100,17:08:44,17:08:44,603,20,,,,23324.1,0
17882100,17:10:06,17:10:06,7621,21,,,,23974.62,0
17882100,17:11:00,17:11:00,9547,22,,,,24378.13,
17882100,17:11:52,17:11:52,2696,23,,,,24814.72,0
17882100,17:12:14,17:12:14,9539,24,,,,25077.12,0
17882100,17:12:40,17:12:40,9537,25,,,,25393.06,0
17882100,17:13:07,17:13:07,9538,26,,,,25654.74,0
17882100,17:13:42,17:13:42,6902,27,,,,25955.33,0
17882100,17:14:12,17:14:12,7400,28,,,,26232.46,0
17882100,17:14:22,17:14:22,2700,29,,,,26311.69,0
17882100,17:15:00,17:15:00,2701,30,,,,26549.18,0
17882100,17:16:29,17:16:29,10657,31,,,,27215.02,0
17882100,17:18:00,17:18:00,2816,32,,,,27854.65,
17882100,17:20:00,17:20:00,2817,33,,,,28274.02,0
17882100,17:21:30,17:21:30,2818,34,,,,28475.27,0
17882100,17:22:47,17:22:47,10662,35,,,,28692.74,0
17882100,17:23:47,17:23:47,6907,36,,,,28832.55,0
17882100,17:26:08,17:26:08,7363,37,,,,29183.42,0
17882100,17:27:04,17:27:04,7538,38,,,,29354.54,0
17882100,17:28:12,17:28:12,2704,39,,,,29609.05,0
17882100,17:29:04,17:29:04,2705,40,,,,29768.51,0
17882100,17:30:34,17:30:34,4573,41,,,,30098.44,0
17882100,17:31:51,17:31:51,4574,42,,,,30343.88,0
17882100,17:34:00,17:34:00,9546,43,,1,,30814.56,
1827020,15:16:00,15:16:00,9943,1,,,1,0,
1827020,15:18:29,15:18:29,2127,2,,,,1876.78,0
1827020,15:19:13,15:19:13,3836,3,,,,2549.87,0
1827020,15:24:00,15:24:00,9487,4,,,,6464.08,
1827020,15:29:39,15:29:39,9520,5,,,,9591,0
1827020,15:34:00,15:34:00,3344,6,,,,12126.31,
1827020,15:37:16,15:37:16,657,7,,,,14705.63,0
1827020,15:43:00,15:43:00,658,8,,,,19109.12,
1827020,15:43:31,15:43:31,2692,9,,,,19295.5,0
1827020,15:44:08,15:44:08,2693,10,,,,19574.21,0
1827020,15:45:17,15:45:17,659,11,,,,20011.48,0
1827020,15:45:56,15:45:56,660,12,,,,20308.7,0
1827020,15:46:39,15:46:39,2694,13,,,,20636.33,0
1827020,15:47:07,15:47:07,2695,14,,,,20823.93,0
1827020,15:47:53,15:47:53,661,15,,,,21093.91,0
1827020,15:48:27,15:48:27,662,16,,,,21317.49,0
1827020,15:49:13,15:49:13,663,17,,,,21604.2,0
1827020,15:50:45,15:50:45,2713,18,,,,22362.73,0
1827020,15:51:37,15:51:37,2714,19,,,,22758.91,0
1827020,15:52:44,15:52:44,603,20,,,,23324.1,0
1827020,15:54:06,15:54:06,7621,21,,,,23974.62,0
1827020,15:55:00,15:55:00,9547,22,,,,24378.13,
1827020,15:55:52,15:55:52,2696,23,,,,24814.72,0
1827020,15:56:14,15:56:14,9539,24,,,,25077.12,0
1827020,15:56:40,15:56:40,9537,25,,,,25393.06,0
1827020,15:57:07,15:57:07,9538,26,,,,25654.74,0
1827020,15:57:42,15:57:42,6902,27,,,,25955.33,0
1827020,15:58:12,15:58:12,7400,28,,,,26232.46,0
1827020,15:58:22,15:58:22,2700,29,,,,26311.69,0
1827020,15:59:00,15:59:00,2701,30,,,,26549.18,0
1827020,16:00:29,16:00:29,10657,31,,,,27215.02,0
1827020,16:02:00,16:02:00,2816,32,,,,27854.65,
1827020,16:03:45,16:03:45,2817,33,,,,28274.02,0
1827020,16:05:03,16:05:03,2818,34,,,,28475.27,0
1827020,16:06:11,16:06:11,10662,35,,,,28692.74,0
1827020,16:07:03,16:07:03,6907,36,,,,28832.55,0
1827020,16:09:07,16:09:07,7363,37,,,,29183.42,0
1827020,16:09:56,16:09:56,7538,38,,,,29354.54,0
1827020,16:10:56,16:10:56,2704,39,,,,29609.05,0
1827020,16:11:41,16:11:41,2705,40,,,,29768.51,0
1827020,16:13:00,16:13:00,4573,41,,,,30098.44,0
1827020,16:14:07,16:14:07,4574,42,,,,30343.88,0
1827020,16:16:00,16:16:00,9546,43,,1,,30814.56,
1827030,15:16:00,15:16:00,9943,1,,,1,0,
1827030,15:18:29,15:18:29,2127,2,,,,1876.78,0
1827030,15:19:13,15:19:13,3836,3,,,,2549.87,0
1827030,15:24:00,15:24:00,9487,4,,,,6464.08,
1827030,15:29:39,15:29:39,9520,5,,,,9591,0
1827030,15:34:00,15:34:00,3344,6,,,,12126.31,
1827030,15:37:16,15:37:16,657,7,,,,14705.63,0
1827030,15:43:00,15:43:00,658,8,,,,19109.12,
1827030,15:43:31,15:43:31,2692,9,,,,19295.5,0
1827030,15:44:08,15:44:08,2693,10,,,,19574.21,0
1827030,15:45:17,15:45:17,659,11,,,,20011.48,0
1827030,15:45:56,15:45:56,660,12,,,,20308.7,0
1827030,15:46:39,15:46:39,2694,13,,,,20636.33,0
1827030,15:47:07,15:47:07,2695,14,,,,20823.93,0
1827030,15:47:53,15:47:53,661,15,,,,21093.91,0
1827030,15:48:27,15:48:27,662,16,,,,21317.49,0
1827030,15:49:13,15:49:13,663,17,,,,21604.2,0
1827030,15:50:45,15:50:45,2713,18,,,,22362.73,0
1827030,15:51:37,15:51:37,2714,19,,,,22758.91,0
1827030,15:52:44,15:52:44,603,20,,,,23324.1,0
1827030,15:54:06,15:54:06,7621,21,,,,23974.62,0
1827030,15:55:00,15:55:00,9547,22,,,,24378.13,
1827030,15:55:52,15:55:52,2696,23,,,,24814.72,0
1827030,15:56:14,15:56:14,9539,24,,,,25077.12,0
1827030,15:56:40,15:56:40,9537,25,,,,25393.06,0
1827030,15:57:07,15:57:07,9538,26,,,,25654.74,0
1827030,15:57:42,15:57:42,6902,27,,,,25955.33,0
1827030,15:58:12,15:58:12,7400,28,,,,26232.46,0
1827030,15:58:22,15:58:22,2700,29,,,,26311.69,0
1827030,15:59:00,15:59:00,2701,30,,,,26549.18,0
1827030,16:00:29,16:00:29,10657,31,,,,27215.02,0
1827030,16:02:00,16:02:00,2816,32,,,,27854.65,
1827030,16:03:45,16:03:45,2817,33,,,,28274.02,0
1827030,16:05:03,16:05:03,2818,34,,,,28475.27,0
1827030,16:06:11,16:06:11,10662,35,,,,28692.74,0
1827030,16:07:03,16:07:03,6907,36,,,,28832.55,0
1827030,16:09:07,16:09:07,7363,37,,,,29183.42,0
1827030,16:09:56,16:09:56,7538,38,,,,29354.54,0
1827030,16:10:56,16:10:56,2704,39,,,,29609.05,0
1827030,16:11:41,16:11:41,2705,40,,,,29768.51,0
1827030,16:13:00,16:13:00,4573,41,,,,30098.44,0
1827030,16:14:07,16:14:07,4574,42,,,,30343.88,0
1827030,16:16:00,16:16:00,9546,43,,1,,30814.56,
1827040,15:16:00,15:16:00,9943,1,,,1,0,
1827040,15:18:29,15:18:29,2127,2,,,,1876.78,0
1827040,15:19:13,15:19:13,3836,3,,,,2549.87,0
1827040,15:24:00,15:24:00,9487,4,,,,6464.08,
1827040,15:29:39,15:29:39,9520,5,,,,9591,0
1827040,15:34:00,15:34:00,3344,6,,,,12126.31,
1827040,15:37:16,15:37:16,657,7,,,,14705.63,0
1827040,15:43:00,15:43:00,658,8,,,,19109.12,
1827040,15:43:31,15:43:31,2692,9,,,,19295.5,0
1827040,15:44:08,15:44:08,2693,10,,,,19574.21,0
1827040,15:45:17,15:45:17,659,11,,,,20011.48,0
1827040,15:45:56,15:45:56,660,12,,,,20308.7,0
1827040,15:46:39,15:46:39,2694,13,,,,20636.33,0
1827040,15:47:07,15:47:07,2695,14,,,,20823.93,0
1827040,15:47:53,15:47:53,661,15,,,,21093.91,0
1827040,15:48:27,15:48:27,662,16,,,,21317.49,0
1827040,15:49:13,15:49:13,663,17,,,,21604.2,0
1827040,15:50:45,15:50:45,2713,18,,,,22362.73,0
1827040,15:51:37,15:51:37,2714,19,,,,22758.91,0
1827040,15:52:44,15:52:44,603,20,,,,23324.1,0
1827040,15:54:06,15:54:06,7621,21,,,,23974.62,0
1827040,15:55:00,15:55:00,9547,22,,,,24378.13,
1827040,15:55:52,15:55:52,2696,23,,,,24814.72,0
1827040,15:56:14,15:56:14,9539,24,,,,25077.12,0
1827040,15:56:40,15:56:40,9537,25,,,,25393.06,0
1827040,15:57:07,15:57:07,9538,26,,,,25654.74,0
1827040,15:57:42,15:57:42,6902,27,,,,25955.33,0
1827040,15:58:12,15:58:12,7400,28,,,,26232.46,0
1827040,15:58:22,15:58:22,2700,29,,,,26311.69,0
1827040,15:59:00,15:59:00,2701,30,,,,26549.18,0
1827040,16:00:29,16:00:29,10657,31,,,,27215.02,0
1827040,16:02:00,16:02:00,2816,32,,,,27854.65,
1827040,16:03:45,16:03:45,2817,33,,,,28274.02,0
1827040,16:05:03,16:05:03,2818,34,,,,28475.27,0
1827040,16:06:11,16:06:11,10662,35,,,,28692.74,0
1827040,16:07:03,16:07:03,6907,36,,,,28832.55,0
1827040,16:09:07,16:09:07,7363,37,,,,29183.42,0
1827040,16:09:56,16:09:56,7538,38,,,,29354.54,0
1827040,16:10:56,16:10:56,2704,39,,,,29609.05,0
1827040,16:11:41,16:11:41,2705,40,,,,29768.51,0
1827040,16:13:00,16:13:00,4573,41,,,,30098.44,0
1827040,16:14:07,16:14:07,4574,42,,,,30343.88,0
1827040,16:16:00,16:16:00,9546,43,,1,,30814.56,
1827050,15:16:00,15:16:00,9943,1,,,1,0,
1827050,15:18:29,15:18:29,2127,2,,,,1876.78,0
1827050,15:19:13,15:19:13,3836,3,,,,2549.87,0
1827050,15:24:00,15:24:00,9487,4,,,,6464.08,
1827050,15:29:39,15:29:39,9520,5,,,,9591,0
1827050,15:34:00,15:34:00,3344,6,,,,12126.31,
1827050,15:37:16,15:37:16,657,7,,,,14705.63,0
1827050,15:43:00,15:43:00,658,8,,,,19109.12,
1827050,15:43:31,15:43:31,2692,9,,,,19295.5,0
1827050,15:44:08,15:44:08,2693,10,,,,19574.21,0
1827050,15:45:17,15:45:17,659,11,,,,20011.48,0
1827050,15:45:56,15:45:56,660,12,,,,20308.7,0
1827050,15:46:39,15:46:39,2694,13,,,,20636.33,0
1827050,15:47:07,15:47:07,2695,14,,,,20823.93,0
1827050,15:47:53,15:47:53,661,15,,,,21093.91,0
1827050,15:48:27,15:48:27,662,16,,,,21317.49,0
1827050,15:49:13,15:49:13,663,17,,,,21604.2,0
1827050,15:50:45,15:50:45,2713,18,,,,22362.73,0
1827050,15:51:37,15:51:37,2714,19,,,,22758.91,0
1827050,15:52:44,15:52:44,603,20,,,,23324.1,0
1827050,15:54:06,15:54:06,7621,21,,,,23974.62,0
1827050,15:55:00,15:55:00,9547,22,,,,24378.13,
1827050,15:55:52,15:55:52,2696,23,,,,24814.72,0
1827050,15:56:14,15:56:14,9539,24,,,,25077.12,0
1827050,15:56:40,15:56:40,9537,25,,,,25393.06,0
1827050,15:57:07,15:57:07,9538,26,,,,25654.74,0
1827050,15:57:42,15:57:42,6902,27,,,,25955.33,0
1827050,15:58:12,15:58:12,7400,28,,,,26232.46,0
1827050,15:58:22,15:58:22,2700,29,,,,26311.69,0
1827050,15:59:00,15:59:00,2701,30,,,,26549.18,0
1827050,16:00:29,16:00:29,10657,31,,,,27215.02,0
1827050,16:02:00,16:02:00,2816,32,,,,27854.65,
1827050,16:03:45,16:03:45,2817,33,,,,28274.02,0
1827050,16:05:03,16:05:03,2818,34,,,,28475.27,0
1827050,16:06:11,16:06:11,10662,35,,,,28692.74,0
1827050,16:07:03,16:07:03,6907,36,,,,28832.55,0
1827050,16:09:07,16:09:07,7363,37,,,,29183.42,0
1827050,16:09:56,16:09:56,7538,38,,,,29354.54,0
1827050,16:10:56,16:10:56,2704,39,,,,29609.05,0
1827050,16:11:41,16:11:41,2705,40,,,,29768.51,0
1827050,16:13:00,16:13:00,4573,41,,,,30098.44,0
1827050,16:14:07,16:14:07,4574,42,,,,30343.88,0
1827050,16:16:00,16:16:00,9546,43,,1,,30814.56,
1827060,15:16:00,15:16:00,9943,1,,,1,0,
1827060,15:18:29,15:18:29,2127,2,,,,1876.78,0
1827060,15:19:13,15:19:13,3836,3,,,,2549.87,0
1827060,15:24:00,15:24:00,9487,4,,,,6464.08,
1827060,15:29:39,15:29:39,9520,5,,,,9591,0
1827060,15:34:00,15:34:00,3344,6,,,,12126.31,
1827060,15:37:16,15:37:16,657,7,,,,14705.63,0
1827060,15:43:00,15:43:00,658,8,,,,19109.12,
1827060,15:43:31,15:43:31,2692,9,,,,19295.5,0
1827060,15:44:08,15:44:08,2693,10,,,,19574.21,0
1827060,15:45:17,15:45:17,659,11,,,,20011.48,0
1827060,15:45:56,15:45:56,660,12,,,,20308.7,0
1827060,15:46:39,15:46:39,2694,13,,,,20636.33,0
1827060,15:47:07,15:47:07,2695,14,,,,20823.93,0
1827060,15:47:53,15:47:53,661,15,,,,21093.91,0
1827060,15:48:27,15:48:27,662,16,,,,21317.49,0
1827060,15:49:13,15:49:13,663,17,,,,21604.2,0
1827060,15:50:45,15:50:45,2713,18,,,,22362.73,0
1827060,15:51:37,15:51:37,2714,19,,,,22758.91,0
1827060,15:52:44,15:52:44,603,20,,,,23324.1,0
1827060,15:54:06,15:54:06,7621,21,,,,23974.62,0
1827060,15:55:00,15:55:00,9547,22,,,,24378.13,
1827060,15:55:52,15:55:52,2696,23,,,,24814.72,0
1827060,15:56:14,15:56:14,9539,24,,,,25077.12,0
1827060,15:56:40,15:56:40,9537,25,,,,25393.06,0
1827060,15:57:07,15:57:07,9538,26,,,,25654.74,0
1827060,15:57:42,15:57:42,6902,27,,,,25955.33,0
1827060,15:58:12,15:58:12,7400,28,,,,26232.46,0
1827060,15:58:22,15:58:22,2700,29,,,,26311.69,0
1827060,15:59:00,15:59:00,2701,30,,,,26549.18,0
1827060,16:00:29,16:00:29,10657,31,,,,27215.02,0
1827060,16:02:00,16:02:00,2816,32,,,,27854.65,
1827060,16:03:45,16:03:45,2817,33,,,,28274.02,0
1827060,16:05:03,16:05:03,2818,34,,,,28475.27,0
1827060,16:06:11,16:06:11,10662,35,,,,28692.74,0
1827060,16:07:03,16:07:03,6907,36,,,,28832.55,0
1827060,16:09:07,16:09:07,7363,37,,,,29183.42,0
1827060,16:09:56,16:09:56,7538,38,,,,29354.54,0
1827060,16:10:56,16:10:56,2704,39,,,,29609.05,0
1827060,16:11:41,16:11:41,2705,40,,,,29768.51,0
1827060,16:13:00,16:13:00,4573,41,,,,30098.44,0
1827060,16:14:07,16:14:07,4574,42,,,,30343.88,0
1827060,16:16:00,16:16:00,9546,43,,1,,30814.56,
18282020,19:01:00,19:01:00,9943,1,,,1,0,
18282020,19:03:29,19:03:29,2127,2,,,,1876.78,0
18282020,19:04:13,19:04:13,3836,3,,,,2549.87,0
18282020,19:09:00,19:09:00,9487,4,,,,6464.08,
18282020,19:13:31,19:13:31,9520,5,,,,9591,0
18282020,19:17:00,19:17:00,3344,6,,,,12126.31,
18282020,19:20:16,19:20:16,657,7,,,,14705.63,0
18282020,19:26:00,19:26:00,658,8,,,,19109.12,
18282020,19:26:24,19:26:24,2692,9,,,,19295.5,0
18282020,19:26:53,19:26:53,2693,10,,,,19574.21,0
18282020,19:27:46,19:27:46,659,11,,,,20011.48,0
18282020,19:28:17,19:28:17,660,12,,,,20308.7,0
18282020,19:28:50,19:28:50,2694,13,,,,20636.33,0
18282020,19:29:12,19:29:12,2695,14,,,,20823.93,0
18282020,19:29:48,19:29:48,661,15,,,,21093.91,0
18282020,19:30:14,19:30:14,662,16,,,,21317.49,0
18282020,19:30:50,19:30:50,663,17,,,,21604.2,0
18282020,19:31:50,19:31:50,5144,18,,,,21981.04,0
18282020,19:32:40,19:32:40,6998,19,,,,22456.09,0
18282020,19:33:40,19:33:40,597,20,,,,22852.32,0
18282020,19:34:09,19:34:09,598,21,,,,23062.66,0
18282020,19:34:57,19:34:57,599,22,,,,23484.57,0
18282020,19:35:37,19:35:37,7060,23,,,,23777.15,0
18282020,19:36:05,19:36:05,600,24,,,,23951.55,0
18282020,19:37:00,19:37:00,601,25,,,,24351.88,
18282020,19:38:59,19:38:59,603,26,,,,24898.99,0
18282020,19:40:48,19:40:48,7621,27,,,,25548.17,0
18282020,19:42:00,19:42:00,9547,28,,,,25955.55,
18282020,19:43:01,19:43:01,2696,29,,,,26392.14,0
18282020,19:43:35,19:43:35,9539,30,,,,26658.42,0
18282020,19:44:05,19:44:05,9537,31,,,,26976.14,0
18282020,19:44:36,19:44:36,9538,32,,,,27226.95,0
18282020,19:45:13,19:45:13,6902,33,,,,27537.69,0
18282020,19:45:45,19:45:45,7400,34,,,,27806.01,0
18282020,19:45:56,19:45:56,2700,35,,,,27870.91,0
18282020,19:46:23,19:46:23,2701,36,,,,28103.44,0
18282020,19:47:40,19:47:40,10657,37,,,,28762.4,0
18282020,19:49:00,19:49:00,2816,38,,,,29384.37,
18282020,19:50:38,19:50:38,2817,39,,,,29790.69,0
18282020,19:51:28,19:51:28,2818,40,,,,29974.28,0
18282020,19:52:17,19:52:17,10662,41,,,,30171.27,0
18282020,19:53:00,19:53:00,6907,42,,,,30299.78,0
18282020,19:54:31,19:54:31,7363,43,,,,30639.78,0
18282020,19:55:10,19:55:10,7538,44,,,,30798.75,0
18282020,19:56:10,19:56:10,2704,45,,,,31042.2,0
18282020,19:56:52,19:56:52,2705,46,,,,31193.73,0
18282020,19:58:10,19:58:10,4573,47,,,,31528.94,0
18282020,19:59:07,19:59:07,4574,48,,,,31771.8,0
18282020,20:01:00,20:01:00,9546,49,,1,,32244.79,
18282030,19:01:00,19:01:00,9943,1,,,1,0,
18282030,19:03:29,19:03:29,2127,2,,,,1876.78,0
18282030,19:04:13,19:04:13,3836,3,,,,2549.87,0
18282030,19:09:00,19:09:00,9487,4,,,,6464.08,
18282030,19:13:31,19:13:31,9520,5,,,,9591,0
18282030,19:17:00,19:17:00,3344,6,,,,12126.31,
18282030,19:20:16,19:20:16,657,7,,,,14705.63,0
18282030,19:26:00,19:26:00,658,8,,,,19109.12,
18282030,19:26:24,19:26:24,2692,9,,,,19295.5,0
18282030,19:26:53,19:26:53,2693,10,,,,19574.21,0
18282030,19:27:46,19:27:46,659,11,,,,20011.48,0
18282030,19:28:17,19:28:17,660,12,,,,20308.7,0
18282030,19:28:50,19:28:50,2694,13,,,,20636.33,0
18282030,19:29:12,19:29:12,2695,14,,,,20823.93,0
18282030,19:29:48,19:29:48,661,15,,,,21093.91,0
18282030,19:30:14,19:30:14,662,16,,,,21317.49,0
18282030,19:30:50,19:30:50,663,17,,,,21604.2,0
18282030,19:31:50,19:31:50,5144,18,,,,21981.04,0
18282030,19:32:40,19:32:40,6998,19,,,,22456.09,0
18282030,19:33:40,19:33:40,597,20,,,,22852.32,0
18282030,19:34:09,19:34:09,598,21,,,,23062.66,0
18282030,19:34:57,19:34:57,599,22,,,,23484.57,0
18282030,19:35:37,19:35:37,7060,23,,,,23777.15,0
18282030,19:36:05,19:36:05,600,24,,,,23951.55,0
18282030,19:37:00,19:37:00,601,25,,,,24351.88,
18282030,19:38:59,19:38:59,603,26,,,,24898.99,0
18282030,19:40:48,19:40:48,7621,27,,,,25548.17,0
18282030,19:42:00,19:42:00,9547,28,,,,25955.55,
18282030,19:43:01,19:43:01,2696,29,,,,26392.14,0
18282030,19:43:35,19:43:35,9539,30,,,,26658.42,0
18282030,19:44:05,19:44:05,9537,31,,,,26976.14,0
18282030,19:44:36,19:44:36,9538,32,,,,27226.95,0
18282030,19:45:13,19:45:13,6902,33,,,,27537.69,0
18282030,19:45:45,19:45:45,7400,34,,,,27806.01,0
18282030,19:45:56,19:45:56,2700,35,,,,27870.91,0
18282030,19:46:23,19:46:23,2701,36,,,,28103.44,0
18282030,19:47:40,19:47:40,10657,37,,,,28762.4,0
18282030,19:49:00,19:49:00,2816,38,,,,29384.37,
18282030,19:50:38,19:50:38,2817,39,,,,29790.69,0
18282030,19:51:28,19:51:28,2818,40,,,,29974.28,0
18282030,19:52:17,19:52:17,10662,41,,,,30171.27,0
18282030,19:53:00,19:53:00,6907,42,,,,30299.78,0
18282030,19:54:31,19:54:31,7363,43,,,,30639.78,0
18282030,19:55:10,19:55:10,7538,44,,,,30798.75,0
18282030,19:56:10,19:56:10,2704,45,,,,31042.2,0
18282030,19:56:52,19:56:52,2705,46,,,,31193.73,0
18282030,19:58:10,19:58:10,4573,47,,,,31528.94,0
18282030,19:59:07,19:59:07,4574,48,,,,31771.8,0
18282030,20:01:00,20:01:00,9546,49,,1,,32244.79,
18282040,19:01:00,19:01:00,9943,1,,,1,0,
18282040,19:03:29,19:03:29,2127,2,,,,1876.78,0
18282040,19:04:13,19:04:13,3836,3,,,,2549.87,0
18282040,19:09:00,19:09:00,9487,4,,,,6464.08,
18282040,19:13:31,19:13:31,9520,5,,,,9591,0
18282040,19:17:00,19:17:00,3344,6,,,,12126.31,
18282040,19:20:16,19:20:16,657,7,,,,14705.63,0
18282040,19:26:00,19:26:00,658,8,,,,19109.12,
18282040,19:26:24,19:26:24,2692,9,,,,19295.5,0
18282040,19:26:53,19:26:53,2693,10,,,,19574.21,0
18282040,19:27:46,19:27:46,659,11,,,,20011.48,0
18282040,19:28:17,19:28:17,660,12,,,,20308.7,0
18282040,19:28:50,19:28:50,2694,13,,,,20636.33,0
18282040,19:29:12,19:29:12,2695,14,,,,20823.93,0
18282040,19:29:48,19:29:48,661,15,,,,21093.91,0
18282040,19:30:14,19:30:14,662,16,,,,21317.49,0
18282040,19:30:50,19:30:50,663,17,,,,21604.2,0
18282040,19:31:50,19:31:50,5144,18,,,,21981.04,0
18282040,19:32:40,19:32:40,6998,19,,,,22456.09,0
18282040,19:33:40,19:33:40,597,20,,,,22852.32,0
18282040,19:34:09,19:34:09,598,21,,,,23062.66,0
18282040,19:34:57,19:34:57,599,22,,,,23484.57,0
18282040,19:35:37,19:35:37,7060,23,,,,23777.15,0
18282040,19:36:05,19:36:05,600,24,,,,23951.55,0
18282040,19:37:00,19:37:00,601,25,,,,24351.88,
18282040,19:38:59,19:38:59,603,26,,,,24898.99,0
18282040,19:40:48,19:40:48,7621,27,,,,25548.17,0
18282040,19:42:00,19:42:00,9547,28,,,,25955.55,
18282040,19:43:01,19:43:01,2696,29,,,,26392.14,0
18282040,19:43:35,19:43:35,9539,30,,,,26658.42,0
18282040,19:44:05,19:44:05,9537,31,,,,26976.14,0
18282040,19:44:36,19:44:36,9538,32,,,,27226.95,0
18282040,19:45:13,19:45:13,6902,33,,,,27537.69,0
18282040,19:45:45,19:45:45,7400,34,,,,27806.01,0
18282040,19:45:56,19:45:56,2700,35,,,,27870.91,0
18282040,19:46:23,19:46:23,2701,36,,,,28103.44,0
18282040,19:47:40,19:47:40,10657,37,,,,28762.4,0
18282040,19:49:00,19:49:00,2816,38,,,,29384.37,
18282040,19:50:38,19:50:38,2817,39,,,,29790.69,0
18282040,19:51:28,19:51:28,2818,40,,,,29974.28,0
18282040,19:52:17,19:52:17,10662,41,,,,30171.27,0
18282040,19:53:00,19:53:00,6907,42,,,,30299.78,0
18282040,19:54:31,19:54:31,7363,43,,,,30639.78,0
18282040,19:55:10,19:55:10,7538,44,,,,30798.75,0
18282040,19:56:10,19:56:10,2704,45,,,,31042.2,0
18282040,19:56:52,19:56:52,2705,46,,,,31193.73,0
18282040,19:58:10,19:58:10,4573,47,,,,31528.94,0
18282040,19:59:07,19:59:07,4574,48,,,,31771.8,0
18282040,20:01:00,20:01:00,9546,49,,1,,32244.79,
18282050,19:01:00,19:01:00,9943,1,,,1,0,
18282050,19:03:29,19:03:29,2127,2,,,,1876.78,0
18282050,19:04:13,19:04:13,3836,3,,,,2549.87,0
18282050,19:09:00,19:09:00,9487,4,,,,6464.08,
18282050,19:13:31,19:13:31,9520,5,,,,9591,0
18282050,19:17:00,19:17:00,3344,6,,,,12126.31,
18282050,19:20:16,19:20:16,657,7,,,,14705.63,0
18282050,19:26:00,19:26:00,658,8,,,,19109.12,
18282050,19:26:24,19:26:24,2692,9,,,,19295.5,0
18282050,19:26:53,19:26:53,2693,10,,,,19574.21,0
18282050,19:27:46,19:27:46,659,11,,,,20011.48,0
18282050,19:28:17,19:28:17,660,12,,,,20308.7,0
18282050,19:28:50,19:28:50,2694,13,,,,20636.33,0
18282050,19:29:12,19:29:12,2695,14,,,,20823.93,0
18282050,19:29:48,19:29:48,661,15,,,,21093.91,0
18282050,19:30:14,19:30:14,662,16,,,,21317.49,0
18282050,19:30:50,19:30:50,663,17,,,,21604.2,0
18282050,19:31:50,19:31:50,5144,18,,,,21981.04,0
18282050,19:32:40,19:32:40,6998,19,,,,22456.09,0
18282050,19:33:40,19:33:40,597,20,,,,22852.32,0
18282050,19:34:09,19:34:09,598,21,,,,23062.66,0
18282050,19:34:57,19:34:57,599,22,,,,23484.57,0
18282050,19:35:37,19:35:37,7060,23,,,,23777.15,0
18282050,19:36:05,19:36:05,600,24,,,,23951.55,0
18282050,19:37:00,19:37:00,601,25,,,,24351.88,
18282050,19:38:59,19:38:59,603,26,,,,24898.99,0
18282050,19:40:48,19:40:48,7621,27,,,,25548.17,0
18282050,19:42:00,19:42:00,9547,28,,,,25955.55,
18282050,19:43:01,19:43:01,2696,29,,,,26392.14,0
18282050,19:43:35,19:43:35,9539,30,,,,26658.42,0
18282050,19:44:05,19:44:05,9537,31,,,,26976.14,0
18282050,19:44:36,19:44:36,9538,32,,,,27226.95,0
18282050,19:45:13,19:45:13,6902,33,,,,27537.69,0
18282050,19:45:45,19:45:45,7400,34,,,,27806.01,0
18282050,19:45:56,19:45:56,2700,35,,,,27870.91,0
18282050,19:46:23,19:46:23,2701,36,,,,28103.44,0
18282050,19:47:40,19:47:40,10657,37,,,,28762.4,0
18282050,19:49:00,19:49:00,2816,38,,,,29384.37,
18282050,19:50:38,19:50:38,2817,39,,,,29790.69,0
18282050,19:51:28,19:51:28,2818,40,,,,29974.28,0
18282050,19:52:17,19:52:17,10662,41,,,,30171.27,0
18282050,19:53:00,19:53:00,6907,42,,,,30299.78,0
18282050,19:54:31,19:54:31,7363,43,,,,30639.78,0
18282050,19:55:10,19:55:10,7538,44,,,,30798.75,0
18282050,19:56:10,19:56:10,2704,45,,,,31042.2,0
18282050,19:56:52,19:56:52,2705,46,,,,31193.73,0
18282050,19:58:10,19:58:10,4573,47,,,,31528.94,0
18282050,19:59:07,19:59:07,4574,48,,,,31771.8,0
18282050,20:01:00,20:01:00,9546,49,,1,,32244.79,
18282060,19:01:00,19:01:00,9943,1,,,1,0,
18282060,19:03:29,19:03:29,2127,2,,,,1876.78,0
18282060,19:04:13,19:04:13,3836,3,,,,2549.87,0
18282060,19:09:00,19:09:00,9487,4,,,,6464.08,
18282060,19:13:31,19:13:31,9520,5,,,,9591,0
18282060,19:17:00,19:17:00,3344,6,,,,12126.31,
18282060,19:20:16,19:20:16,657,7,,,,14705.63,0
18282060,19:26:00,19:26:00,658,8,,,,19109.12,
18282060,19:26:24,19:26:24,2692,9,,,,19295.5,0
18282060,19:26:53,19:26:53,2693,10,,,,19574.21,0
18282060,19:27:46,19:27:46,659,11,,,,20011.48,0
18282060,19:28:17,19:28:17,660,12,,,,20308.7,0
18282060,19:28:50,19:28:50,2694,13,,,,20636.33,0
18282060,19:29:12,19:29:12,2695,14,,,,20823.93,0
18282060,19:29:48,19:29:48,661,15,,,,21093.91,0
18282060,19:30:14,19:30:14,662,16,,,,21317.49,0
18282060,19:30:50,19:30:50,663,17,,,,21604.2,0
18282060,19:31:50,19:31:50,5144,18,,,,21981.04,0
18282060,19:32:40,19:32:40,6998,19,,,,22456.09,0
18282060,19:33:40,19:33:40,597,20,,,,22852.32,0
18282060,19:34:09,19:34:09,598,21,,,,23062.66,0
18282060,19:34:57,19:34:57,599,22,,,,23484.57,0
18282060,19:35:37,19:35:37,7060,23,,,,23777.15,0
18282060,19:36:05,19:36:05,600,24,,,,23951.55,0
18282060,19:37:00,19:37:00,601,25,,,,24351.88,
18282060,19:38:59,19:38:59,603,26,,,,24898.99,0
18282060,19:40:48,19:40:48,7621,27,,,,25548.17,0
18282060,19:42:00,19:42:00,9547,28,,,,25955.55,
18282060,19:43:01,19:43:01,2696,29,,,,26392.14,0
18282060,19:43:35,19:43:35,9539,30,,,,26658.42,0
18282060,19:44:05,19:44:05,9537,31,,,,26976.14,0
18282060,19:44:36,19:44:36,9538,32,,,,27226.95,0
18282060,19:45:13,19:45:13,6902,33,,,,27537.69,0
18282060,19:45:45,19:45:45,7400,34,,,,27806.01,0
18282060,19:45:56,19:45:56,2700,35,,,,27870.91,0
18282060,19:46:23,19:46:23,2701,36,,,,28103.44,0
18282060,19:47:40,19:47:40,10657,37,,,,28762.4,0
18282060,19:49:00,19:49:00,2816,38,,,,29384.37,
18282060,19:50:38,19:50:38,2817,39,,,,29790.69,0
18282060,19:51:28,19:51:28,2818,40,,,,29974.28,0
18282060,19:52:17,19:52:17,10662,41,,,,30171.27,0
18282060,19:53:00,19:53:00,6907,42,,,,30299.78,0
18282060,19:54:31,19:54:31,7363,43,,,,30639.78,0
18282060,19:55:10,19:55:10,7538,44,,,,30798.75,0
18282060,19:56:10,19:56:10,2704,45,,,,31042.2,0
18282060,19:56:52,19:56:52,2705,46,,,,31193.73,0
18282060,19:58:10,19:58:10,4573,47,,,,31528.94,0
18282060,19:59:07,19:59:07,4574,48,,,,31771.8,0
18282060,20:01:00,20:01:00,9546,49,,1,,32244.79,
18364100,15:16:00,15:16:00,9943,1,,,1,0,
18364100,15:18:29,15:18:29,2127,2,,,,1876.78,0
18364100,15:19:13,15:19:13,3836,3,,,,2549.87,0
18364100,15:24:00,15:24:00,9487,4,,,,6464.08,
18364100,15:29:39,15:29:39,9520,5,,,,9591,0
18364100,15:34:00,15:34:00,3344,6,,,,12126.31,
18364100,15:37:16,15:37:16,657,7,,,,14705.63,0
18364100,15:43:00,15:43:00,658,8,,,,19109.12,
18364100,15:43:31,15:43:31,2692,9,,,,19295.5,0
18364100,15:44:08,15:44:08,2693,10,,,,19574.21,0
18364100,15:45:17,15:45:17,659,11,,,,20011.48,0
18364100,15:45:56,15:45:56,660,12,,,,20308.7,0
18364100,15:46:39,15:46:39,2694,13,,,,20636.33,0
18364100,15:47:07,15:47:07,2695,14,,,,20823.93,0
18364100,15:47:53,15:47:53,661,15,,,,21093.91,0
18364100,15:48:27,15:48:27,662,16,,,,21317.49,0
18364100,15:49:13,15:49:13,663,17,,,,21604.2,0
18364100,15:50:45,15:50:45,2713,18,,,,22362.73,0
18364100,15:51:37,15:51:37,2714,19,,,,22758.91,0
18364100,15:52:44,15:52:44,603,20,,,,23324.1,0
18364100,15:54:06,15:54:06,7621,21,,,,23974.62,0
18364100,15:55:00,15:55:00,9547,22,,,,24378.13,
18364100,15:55:52,15:55:52,2696,23,,,,24814.72,0
18364100,15:56:14,15:56:14,9539,24,,,,25077.12,0
18364100,15:56:40,15:56:40,9537,25,,,,25393.06,0
18364100,15:57:07,15:57:07,9538,26,,,,25654.74,0
18364100,15:57:42,15:57:42,6902,27,,,,25955.33,0
18364100,15:58:12,15:58:12,7400,28,,,,26232.46,0
18364100,15:58:22,15:58:22,2700,29,,,,26311.69,0
18364100,15:59:00,15:59:00,2701,30,,,,26549.18,0
18364100,16:00:29,16:00:29,10657,31,,,,27215.02,0
18364100,16:02:00,16:02:00,2816,32,,,,27854.65,
18364100,16:03:45,16:03:45,2817,33,,,,28274.02,0
18364100,16:05:03,16:05:03,2818,34,,,,28475.27,0
18364100,16:06:11,16:06:11,10662,35,,,,28692.74,0
18364100,16:07:03,16:07:03,6907,36,,,,28832.55,0
18364100,16:09:07,16:09:07,7363,37,,,,29183.42,0
18364100,16:09:56,16:09:56,7538,38,,,,29354.54,0
18364100,16:10:56,16:10:56,2704,39,,,,29609.05,0
18364100,16:11:41,16:11:41,2705,40,,,,29768.51,0
18364100,16:13:00,16:13:00,4573,41,,,,30098.44,0
18364100,16:14:07,16:14:07,4574,42,,,,30343.88,0
18364100,16:16:00,16:16:00,9546,43,,1,,30814.56,
18370020,07:01:00,07:01:00,9943,1,,,1,0,
18370020,07:03:29,07:03:29,2127,2,,,,1876.78,0
18370020,07:04:13,07:04:13,3836,3,,,,2549.87,0
18370020,07:09:00,07:09:00,9487,4,,,,6464.08,
18370020,07:14:05,07:14:05,9520,5,,,,9591,0
18370020,07:18:00,07:18:00,3344,6,,,,12126.31,
18370020,07:21:16,07:21:16,657,7,,,,14705.63,0
18370020,07:27:00,07:27:00,658,8,,,,19109.12,
18370020,07:27:29,07:27:29,2692,9,,,,19295.5,0
18370020,07:28:03,07:28:03,2693,10,,,,19574.21,0
18370020,07:29:06,07:29:06,659,11,,,,20011.48,0
18370020,07:29:42,07:29:42,660,12,,,,20308.7,0
18370020,07:30:21,07:30:21,2694,13,,,,20636.33,0
18370020,07:30:47,07:30:47,2695,14,,,,20823.93,0
18370020,07:31:29,07:31:29,661,15,,,,21093.91,0
18370020,07:32:00,07:32:00,662,16,,,,21317.49,0
18370020,07:32:43,07:32:43,663,17,,,,21604.2,0
18370020,07:33:54,07:33:54,5144,18,,,,21981.04,0
18370020,07:34:52,07:34:52,6998,19,,,,22456.09,0
18370020,07:36:04,07:36:04,597,20,,,,22852.32,0
18370020,07:36:38,07:36:38,598,21,,,,23062.66,0
18370020,07:37:34,07:37:34,599,22,,,,23484.57,0
18370020,07:38:22,07:38:22,7060,23,,,,23777.15,0
18370020,07:38:55,07:38:55,600,24,,,,23951.55,0
18370020,07:40:00,07:40:00,601,25,,,,24351.88,
18370020,07:42:22,07:42:22,603,26,,,,24898.99,0
18370020,07:44:33,07:44:33,7621,27,,,,25548.17,0
18370020,07:46:00,07:46:00,9547,28,,,,25955.55,
18370020,07:46:52,07:46:52,2696,29,,,,26392.14,0
18370020,07:47:21,07:47:21,9539,30,,,,26658.42,0
18370020,07:47:47,07:47:47,9537,31,,,,26976.14,0
18370020,07:48:14,07:48:14,9538,32,,,,27226.95,0
18370020,07:48:45,07:48:45,6902,33,,,,27537.69,0
18370020,07:49:12,07:49:12,7400,34,,,,27806.01,0
18370020,07:49:22,07:49:22,2700,35,,,,27870.91,0
18370020,07:49:45,07:49:45,2701,36,,,,28103.44,0
18370020,07:50:51,07:50:51,10657,37,,,,28762.4,0
18370020,07:52:00,07:52:00,2816,38,,,,29384.37,
18370020,07:53:55,07:53:55,2817,39,,,,29790.69,0
18370020,07:54:52,07:54:52,2818,40,,,,29974.28,0
18370020,07:55:50,07:55:50,10662,41,,,,30171.27,0
18370020,07:56:40,07:56:40,6907,42,,,,30299.78,0
18370020,07:58:27,07:58:27,7363,43,,,,30639.78,0
18370020,07:59:12,07:59:12,7538,44,,,,30798.75,0
18370020,08:00:22,08:00:22,2704,45,,,,31042.2,0
18370020,08:01:11,08:01:11,2705,46,,,,31193.73,0
18370020,08:02:42,08:02:42,4573,47,,,,31528.94,0
18370020,08:03:48,08:03:48,4574,48,,,,31771.8,0
18370020,08:06:00,08:06:00,9546,49,,1,,32244.79,
18370030,07:01:00,07:01:00,9943,1,,,1,0,
18370030,07:03:29,07:03:29,2127,2,,,,1876.78,0
18370030,07:04:13,07:04:13,3836,3,,,,2549.87,0
18370030,07:09:00,07:09:00,9487,4,,,,6464.08,
18370030,07:14:05,07:14:05,9520,5,,,,9591,0
18370030,07:18:00,07:18:00,3344,6,,,,12126.31,
18370030,07:21:16,07:21:16,657,7,,,,14705.63,0
18370030,07:27:00,07:27:00,658,8,,,,19109.12,
18370030,07:27:29,07:27:29,2692,9,,,,19295.5,0
18370030,07:28:03,07:28:03,2693,10,,,,19574.21,0
18370030,07:29:06,07:29:06,659,11,,,,20011.48,0
18370030,07:29:42,07:29:42,660,12,,,,20308.7,0
18370030,07:30:21,07:30:21,2694,13,,,,20636.33,0
18370030,07:30:47,07:30:47,2695,14,,,,20823.93,0
18370030,07:31:29,07:31:29,661,15,,,,21093.91,0
18370030,07:32:00,07:32:00,662,16,,,,21317.49,0
18370030,07:32:43,07:32:43,663,17,,,,21604.2,0
18370030,07:33:54,07:33:54,5144,18,,,,21981.04,0
18370030,07:34:52,07:34:52,6998,19,,,,22456.09,0
18370030,07:36:04,07:36:04,597,20,,,,22852.32,0
18370030,07:36:38,07:36:38,598,21,,,,23062.66,0
18370030,07:37:34,07:37:34,599,22,,,,23484.57,0
18370030,07:38:22,07:38:22,7060,23,,,,23777.15,0
18370030,07:38:55,07:38:55,600,24,,,,23951.55,0
18370030,07:40:00,07:40:00,601,25,,,,24351.88,
18370030,07:42:22,07:42:22,603,26,,,,24898.99,0
18370030,07:44:33,07:44:33,7621,27,,,,25548.17,0
18370030,07:46:00,07:46:00,9547,28,,,,25955.55,
18370030,07:46:52,07:46:52,2696,29,,,,26392.14,0
18370030,07:47:21,07:47:21,9539,30,,,,26658.42,0
18370030,07:47:47,07:47:47,9537,31,,,,26976.14,0
18370030,07:48:14,07:48:14,9538,32,,,,27226.95,0
18370030,07:48:45,07:48:45,6902,33,,,,27537.69,0
18370030,07:49:12,07:49:12,7400,34,,,,27806.01,0
18370030,07:49:22,07:49:22,2700,35,,,,27870.91,0
18370030,07:49:45,07:49:45,2701,36,,,,28103.44,0
18370030,07:50:51,07:50:51,10657,37,,,,28762.4,0
18370030,07:52:00,07:52:00,2816,38,,,,29384.37,
18370030,07:53:55,07:53:55,2817,39,,,,29790.69,0
18370030,07:54:52,07:54:52,2818,40,,,,29974.28,0
18370030,07:55:50,07:55:50,10662,41,,,,30171.27,0
18370030,07:56:40,07:56:40,6907,42,,,,30299.78,0
18370030,07:58:27,07:58:27,7363,43,,,,30639.78,0
18370030,07:59:12,07:59:12,7538,44,,,,30798.75,0
18370030,08:00:22,08:00:22,2704,45,,,,31042.2,0
18370030,08:01:11,08:01:11,2705,46,,,,31193.73,0
18370030,08:02:42,08:02:42,4573,47,,,,31528.94,0
18370030,08:03:48,08:03:48,4574,48,,,,31771.8,0
18370030,08:06:00,08:06:00,9546,49,,1,,32244.79,
18370040,07:01:00,07:01:00,9943,1,,,1,0,
18370040,07:03:29,07:03:29,2127,2,,,,1876.78,0
18370040,07:04:13,07:04:13,3836,3,,,,2549.87,0
18370040,07:09:00,07:09:00,9487,4,,,,6464.08,
18370040,07:14:05,07:14:05,9520,5,,,,9591,0
18370040,07:18:00,07:18:00,3344,6,,,,12126.31,
18370040,07:21:16,07:21:16,657,7,,,,14705.63,0
18370040,07:27:00,07:27:00,658,8,,,,19109.12,
18370040,07:27:29,07:27:29,2692,9,,,,19295.5,0
18370040,07:28:03,07:28:03,2693,10,,,,19574.21,0
18370040,07:29:06,07:29:06,659,11,,,,20011.48,0
18370040,07:29:42,07:29:42,660,12,,,,20308.7,0
18370040,07:30:21,07:30:21,2694,13,,,,20636.33,0
18370040,07:30:47,07:30:47,2695,14,,,,20823.93,0
18370040,07:31:29,07:31:29,661,15,,,,21093.91,0
18370040,07:32:00,07:32:00,662,16,,,,21317.49,0
18370040,07:32:43,07:32:43,663,17,,,,21604.2,0
18370040,07:33:54,07:33:54,5144,18,,,,21981.04,0
18370040,07:34:52,07:34:52,6998,19,,,,22456.09,0
18370040,07:36:04,07:36:04,597,20,,,,22852.32,0
18370040,07:36:38,07:36:38,598,21,,,,23062.66,0
18370040,07:37:34,07:37:34,599,22,,,,23484.57,0
18370040,07:38:22,07:38:22,7060,23,,,,23777.15,0
18370040,07:38:55,07:38:55,600,24,,,,23951.55,0
18370040,07:40:00,07:40:00,601,25,,,,24351.88,
18370040,07:42:22,07:42:22,603,26,,,,24898.99,0
18370040,07:44:33,07:44:33,7621,27,,,,25548.17,0
18370040,07:46:00,07:46:00,9547,28,,,,25955.55,
18370040,07:46:52,07:46:52,2696,29,,,,26392.14,0
18370040,07:47:21,07:47:21,9539,30,,,,26658.42,0
18370040,07:47:47,07:47:47,9537,31,,,,26976.14,0
18370040,07:48:14,07:48:14,9538,32,,,,27226.95,0
18370040,07:48:45,07:48:45,6902,33,,,,27537.69,0
18370040,07:49:12,07:49:12,7400,34,,,,27806.01,0
18370040,07:49:22,07:49:22,2700,35,,,,27870.91,0
18370040,07:49:45,07:49:45,2701,36,,,,28103.44,0
18370040,07:50:51,07:50:51,10657,37,,,,28762.4,0
18370040,07:52:00,07:52:00,2816,38,,,,29384.37,
18370040,07:53:55,07:53:55,2817,39,,,,29790.69,0
18370040,07:54:52,07:54:52,2818,40,,,,29974.28,0
18370040,07:55:50,07:55:50,10662,41,,,,30171.27,0
18370040,07:56:40,07:56:40,6907,42,,,,30299.78,0
18370040,07:58:27,07:58:27,7363,43,,,,30639.78,0
18370040,07:59:12,07:59:12,7538,44,,,,30798.75,0
18370040,08:00:22,08:00:22,2704,45,,,,31042.2,0
18370040,08:01:11,08:01:11,2705,46,,,,31193.73,0
18370040,08:02:42,08:02:42,4573,47,,,,31528.94,0
18370040,08:03:48,08:03:48,4574,48,,,,31771.8,0
18370040,08:06:00,08:06:00,9546,49,,1,,32244.79,
18370050,07:01:00,07:01:00,9943,1,,,1,0,
18370050,07:03:29,07:03:29,2127,2,,,,1876.78,0
18370050,07:04:13,07:04:13,3836,3,,,,2549.87,0
18370050,07:09:00,07:09:00,9487,4,,,,6464.08,
18370050,07:14:05,07:14:05,9520,5,,,,9591,0
18370050,07:18:00,07:18:00,3344,6,,,,12126.31,
18370050,07:21:16,07:21:16,657,7,,,,14705.63,0
18370050,07:27:00,07:27:00,658,8,,,,19109.12,
18370050,07:27:29,07:27:29,2692,9,,,,19295.5,0
18370050,07:28:03,07:28:03,2693,10,,,,19574.21,0
18370050,07:29:06,07:29:06,659,11,,,,20011.48,0
18370050,07:29:42,07:29:42,660,12,,,,20308.7,0
18370050,07:30:21,07:30:21,2694,13,,,,20636.33,0
18370050,07:30:47,07:30:47,2695,14,,,,20823.93,0
18370050,07:31:29,07:31:29,661,15,,,,21093.91,0
18370050,07:32:00,07:32:00,662,16,,,,21317.49,0
18370050,07:32:43,07:32:43,663,17,,,,21604.2,0
18370050,07:33:54,07:33:54,5144,18,,,,21981.04,0
18370050,07:34:52,07:34:52,6998,19,,,,22456.09,0
18370050,07:36:04,07:36:04,597,20,,,,22852.32,0
18370050,07:36:38,07:36:38,598,21,,,,23062.66,0
18370050,07:37:34,07:37:34,599,22,,,,23484.57,0
18370050,07:38:22,07:38:22,7060,23,,,,23777.15,0
18370050,07:38:55,07:38:55,600,24,,,,23951.55,0
18370050,07:40:00,07:40:00,601,25,,,,24351.88,
18370050,07:42:22,07:42:22,603,26,,,,24898.99,0
18370050,07:44:33,07:44:33,7621,27,,,,25548.17,0
18370050,07:46:00,07:46:00,9547,28,,,,25955.55,
18370050,07:46:52,07:46:52,2696,29,,,,26392.14,0
18370050,07:47:21,07:47:21,9539,30,,,,26658.42,0
18370050,07:47:47,07:47:47,9537,31,,,,26976.14,0
18370050,07:48:14,07:48:14,9538,32,,,,27226.95,0
18370050,07:48:45,07:48:45,6902,33,,,,27537.69,0
18370050,07:49:12,07:49:12,7400,34,,,,27806.01,0
18370050,07:49:22,07:49:22,2700,35,,,,27870.91,0
18370050,07:49:45,07:49:45,2701,36,,,,28103.44,0
18370050,07:50:51,07:50:51,10657,37,,,,28762.4,0
18370050,07:52:00,07:52:00,2816,38,,,,29384.37,
18370050,07:53:55,07:53:55,2817,39,,,,29790.69,0
18370050,07:54:52,07:54:52,2818,40,,,,29974.28,0
18370050,07:55:50,07:55:50,10662,41,,,,30171.27,0
18370050,07:56:40,07:56:40,6907,42,,,,30299.78,0
18370050,07:58:27,07:58:27,7363,43,,,,30639.78,0
18370050,07:59:12,07:59:12,7538,44,,,,30798.75,0
18370050,08:00:22,08:00:22,2704,45,,,,31042.2,0
18370050,08:01:11,08:01:11,2705,46,,,,31193.73,0
18370050,08:02:42,08:02:42,4573,47,,,,31528.94,0
18370050,08:03:48,08:03:48,4574,48,,,,31771.8,0
18370050,08:06:00,08:06:00,9546,49,,1,,32244.79,
18370060,07:01:00,07:01:00,9943,1,,,1,0,
18370060,07:03:29,07:03:29,2127,2,,,,1876.78,0
18370060,07:04:13,07:04:13,3836,3,,,,2549.87,0
18370060,07:09:00,07:09:00,9487,4,,,,6464.08,
18370060,07:14:05,07:14:05,9520,5,,,,9591,0
18370060,07:18:00,07:18:00,3344,6,,,,12126.31,
18370060,07:21:16,07:21:16,657,7,,,,14705.63,0
18370060,07:27:00,07:27:00,658,8,,,,19109.12,
18370060,07:27:29,07:27:29,2692,9,,,,19295.5,0
18370060,07:28:03,07:28:03,2693,10,,,,19574.21,0
18370060,07:29:06,07:29:06,659,11,,,,20011.48,0
18370060,07:29:42,07:29:42,660,12,,,,20308.7,0
18370060,07:30:21,07:30:21,2694,13,,,,20636.33,0
18370060,07:30:47,07:30:47,2695,14,,,,20823.93,0
18370060,07:31:29,07:31:29,661,15,,,,21093.91,0
18370060,07:32:00,07:32:00,662,16,,,,21317.49,0
18370060,07:32:43,07:32:43,663,17,,,,21604.2,0
18370060,07:33:54,07:33:54,5144,18,,,,21981.04,0
18370060,07:34:52,07:34:52,6998,19,,,,22456.09,0
18370060,07:36:04,07:36:04,597,20,,,,22852.32,0
18370060,07:36:38,07:36:38,598,21,,,,23062.66,0
18370060,07:37:34,07:37:34,599,22,,,,23484.57,0
18370060,07:38:22,07:38:22,7060,23,,,,23777.15,0
18370060,07:38:55,07:38:55,600,24,,,,23951.55,0
18370060,07:40:00,07:40:00,601,25,,,,24351.88,
18370060,07:42:22,07:42:22,603,26,,,,24898.99,0
18370060,07:44:33,07:44:33,7621,27,,,,25548.17,0
18370060,07:46:00,07:46:00,9547,28,,,,25955.55,
18370060,07:46:52,07:46:52,2696,29,,,,26392.14,0
18370060,07:47:21,07:47:21,9539,30,,,,26658.42,0
18370060,07:47:47,07:47:47,9537,31,,,,26976.14,0
18370060,07:48:14,07:48:14,9538,32,,,,27226.95,0
18370060,07:48:45,07:48:45,6902,33,,,,27537.69,0
18370060,07:49:12,07:49:12,7400,34,,,,27806.01,0
18370060,07:49:22,07:49:22,2700,35,,,,27870.91,0
18370060,07:49:45,07:49:45,2701,36,,,,28103.44,0
18370060,07:50:51,07:50:51,10657,37,,,,28762.4,0
18370060,07:52:00,07:52:00,2816,38,,,,29384.37,
18370060,07:53:55,07:53:55,2817,39,,,,29790.69,0
18370060,07:54:52,07:54:52,2818,40,,,,29974.28,0
18370060,07:55:50,07:55:50,10662,41,,,,30171.27,0
18370060,07:56:40,07:56:40,6907,42,,,,30299.78,0
18370060,07:58:27,07:58:27,7363,43,,,,30639.78,0
18370060,07:59:12,07:59:12,7538,44,,,,30798.75,0
18370060,08:00:22,08:00:22,2704,45,,,,31042.2,0
18370060,08:01:11,08:01:11,2705,46,,,,31193.73,0
18370060,08:02:42,08:02:42,4573,47,,,,31528.94,0
18370060,08:03:48,08:03:48,4574,48,,,,31771.8,0
18370060,08:06:00,08:06:00,9546,49,,1,,32244.79,
18777010,16:50:00,16:50:00,9943,1,,,1,0,
18777010,16:55:03,16:55:03,2127,2,,,,1876.78,0
18777010,16:58:00,16:58:00,2514,3,,,,2888.18,
18777010,17:05:58,17:05:58,160,4,,,,6509.05,0
18777010,17:08:00,17:08:00,10161,5,,,,7437.34,
18777010,17:13:08,17:13:08,9520,6,,,,10615.74,0
18777010,17:17:00,17:17:00,3344,7,,,,13144.47,
18777010,17:19:52,17:19:52,657,8,,,,15714.72,0
18777010,17:25:00,17:25:00,658,9,,,,20118.21,
18777010,17:25:20,17:25:20,2692,10,,,,20304.59,0
18777010,17:25:43,17:25:43,2693,11,,,,20583.3,0
18777010,17:26:27,17:26:27,659,12,,,,21020.57,0
18777010,17:26:52,17:26:52,660,13,,,,21317.79,0
18777010,17:27:19,17:27:19,2694,14,,,,21645.42,0
18777010,17:27:37,17:27:37,2695,15,,,,21833.02,0
18777010,17:28:06,17:28:06,661,16,,,,22103,0
18777010,17:28:27,17:28:27,662,17,,,,22326.58,0
18777010,17:28:57,17:28:57,663,18,,,,22613.29,0
18777010,17:29:47,17:29:47,5144,19,,,,22990.13,0
18777010,17:30:27,17:30:27,6998,20,,,,23465.18,0
18777010,17:31:16,17:31:16,597,21,,,,23861.41,0
18777010,17:31:40,17:31:40,598,22,,,,24071.75,0
18777010,17:32:19,17:32:19,599,23,,,,24493.66,0
18777010,17:32:52,17:32:52,7060,24,,,,24786.24,0
18777010,17:33:15,17:33:15,600,25,,,,24960.64,0
18777010,17:34:00,17:34:00,601,26,,,,25360.97,
18777010,17:36:22,17:36:22,603,27,,,,25908.08,0
18777010,17:38:33,17:38:33,7621,28,,,,26558.6,0
18777010,17:40:00,17:40:00,9547,29,,,,26962.11,
18777010,17:40:59,17:40:59,2696,30,,,,27398.7,0
18777010,17:41:25,17:41:25,9539,31,,,,27661.1,0
18777010,17:41:54,17:41:54,9537,32,,,,27977.04,0
18777010,17:42:25,17:42:25,9538,33,,,,28238.72,0
18777010,17:43:05,17:43:05,6902,34,,,,28539.31,0
18777010,17:43:39,17:43:39,7400,35,,,,28816.44,0
18777010,17:43:51,17:43:51,2700,36,,,,28895.67,0
18777010,17:44:34,17:44:34,2701,37,,,,29133.16,0
18777010,17:46:16,17:46:16,10657,38,,,,29799,0
18777010,17:48:00,17:48:00,2816,39,,,,30438.63,
18777010,17:49:13,17:49:13,2817,40,,,,30858,0
18777010,17:50:08,17:50:08,2818,41,,,,31059.25,0
18777010,17:50:55,17:50:55,10662,42,,,,31276.72,0
18777010,17:51:32,17:51:32,6907,43,,,,31416.53,0
18777010,17:52:58,17:52:58,7363,44,,,,31767.4,0
18777010,17:53:32,17:53:32,7538,45,,,,31938.52,0
18777010,17:54:14,17:54:14,2704,46,,,,32190.27,0
18777010,17:54:40,17:54:40,2705,47,,,,32343.15,0
18777010,17:55:46,17:55:46,4573,48,,,,32676.69,0
18777010,17:56:38,17:56:38,4574,49,,,,32920.66,0
18777010,17:58:00,17:58:00,9546,50,,1,,33391.63,
18777080,16:50:00,16:50:00,9943,1,,,1,0,
18777080,16:55:03,16:55:03,2127,2,,,,1876.78,0
18777080,16:58:00,16:58:00,2514,3,,,,2888.18,
18777080,17:05:58,17:05:58,160,4,,,,6509.05,0
18777080,17:08:00,17:08:00,10161,5,,,,7437.34,
18777080,17:13:08,17:13:08,9520,6,,,,10615.74,0
18777080,17:17:00,17:17:00,3344,7,,,,13144.47,
18777080,17:19:52,17:19:52,657,8,,,,15714.72,0
18777080,17:25:00,17:25:00,658,9,,,,20118.21,
18777080,17:25:20,17:25:20,2692,10,,,,20304.59,0
18777080,17:25:43,17:25:43,2693,11,,,,20583.3,0
18777080,17:26:27,17:26:27,659,12,,,,21020.57,0
18777080,17:26:52,17:26:52,660,13,,,,21317.79,0
18777080,17:27:19,17:27:19,2694,14,,,,21645.42,0
18777080,17:27:37,17:27:37,2695,15,,,,21833.02,0
18777080,17:28:06,17:28:06,661,16,,,,22103,0
18777080,17:28:27,17:28:27,662,17,,,,22326.58,0
18777080,17:28:57,17:28:57,663,18,,,,22613.29,0
18777080,17:29:47,17:29:47,5144,19,,,,22990.13,0
18777080,17:30:27,17:30:27,6998,20,,,,23465.18,0
18777080,17:31:16,17:31:16,597,21,,,,23861.41,0
18777080,17:31:40,17:31:40,598,22,,,,24071.75,0
18777080,17:32:19,17:32:19,599,23,,,,24493.66,0
18777080,17:32:52,17:32:52,7060,24,,,,24786.24,0
18777080,17:33:15,17:33:15,600,25,,,,24960.64,0
18777080,17:34:00,17:34:00,601,26,,,,25360.97,
18777080,17:36:22,17:36:22,603,27,,,,25908.08,0
18777080,17:38:33,17:38:33,7621,28,,,,26558.6,0
18777080,17:40:00,17:40:00,9547,29,,,,26962.11,
18777080,17:40:59,17:40:59,2696,30,,,,27398.7,0
18777080,17:41:25,17:41:25,9539,31,,,,27661.1,0
18777080,17:41:54,17:41:54,9537,32,,,,27977.04,0
18777080,17:42:25,17:42:25,9538,33,,,,28238.72,0
18777080,17:43:05,17:43:05,6902,34,,,,28539.31,0
18777080,17:43:39,17:43:39,7400,35,,,,28816.44,0
18777080,17:43:51,17:43:51,2700,36,,,,28895.67,0
18777080,17:44:34,17:44:34,2701,37,,,,29133.16,0
18777080,17:46:16,17:46:16,10657,38,,,,29799,0
18777080,17:48:00,17:48:00,2816,39,,,,30438.63,
18777080,17:49:13,17:49:13,2817,40,,,,30858,0
18777080,17:50:08,17:50:08,2818,41,,,,31059.25,0
18777080,17:50:55,17:50:55,10662,42,,,,31276.72,0
18777080,17:51:32,17:51:32,6907,43,,,,31416.53,0
18777080,17:52:58,17:52:58,7363,44,,,,31767.4,0
18777080,17:53:32,17:53:32,7538,45,,,,31938.52,0
18777080,17:54:14,17:54:14,2704,46,,,,32190.27,0
18777080,17:54:40,17:54:40,2705,47,,,,32343.15,0
18777080,17:55:46,17:55:46,4573,48,,,,32676.69,0
18777080,17:56:38,17:56:38,4574,49,,,,32920.66,0
18777080,17:58:00,17:58:00,9546,50,,1,,33391.63,
18932090,08:20:00,08:20:00,9943,1,,,1,0,
18932090,08:25:03,08:25:03,2127,2,,,,1876.78,0
18932090,08:28:00,08:28:00,2514,3,,,,2888.18,
18932090,08:35:10,08:35:10,160,4,,,,6509.05,0
18932090,08:37:00,08:37:00,10161,5,,,,7437.34,
18932090,08:42:08,08:42:08,9520,6,,,,10615.74,0
18932090,08:46:00,08:46:00,3344,7,,,,13144.47,
18932090,08:48:52,08:48:52,657,8,,,,15714.72,0
18932090,08:54:00,08:54:00,658,9,,,,20118.21,
18932090,08:54:20,08:54:20,2692,10,,,,20304.59,0
18932090,08:54:43,08:54:43,2693,11,,,,20583.3,0
18932090,08:55:27,08:55:27,659,12,,,,21020.57,0
18932090,08:55:52,08:55:52,660,13,,,,21317.79,0
18932090,08:56:19,08:56:19,2694,14,,,,21645.42,0
18932090,08:56:37,08:56:37,2695,15,,,,21833.02,0
18932090,08:57:06,08:57:06,661,16,,,,22103,0
18932090,08:57:27,08:57:27,662,17,,,,22326.58,0
18932090,08:57:57,08:57:57,663,18,,,,22613.29,0
18932090,08:58:47,08:58:47,5144,19,,,,22990.13,0
18932090,08:59:27,08:59:27,6998,20,,,,23465.18,0
18932090,09:00:16,09:00:16,597,21,,,,23861.41,0
18932090,09:00:40,09:00:40,598,22,,,,24071.75,0
18932090,09:01:19,09:01:19,599,23,,,,24493.66,0
18932090,09:01:52,09:01:52,7060,24,,,,24786.24,0
18932090,09:02:15,09:02:15,600,25,,,,24960.64,0
18932090,09:03:00,09:03:00,601,26,,,,25360.97,
18932090,09:05:22,09:05:22,603,27,,,,25908.08,0
18932090,09:07:33,09:07:33,7621,28,,,,26558.6,0
18932090,09:09:00,09:09:00,9547,29,,,,26962.11,
18932090,09:09:52,09:09:52,2696,30,,,,27398.7,0
18932090,09:10:14,09:10:14,9539,31,,,,27661.1,0
18932090,09:10:40,09:10:40,9537,32,,,,27977.04,0
18932090,09:11:07,09:11:07,9538,33,,,,28238.72,0
18932090,09:11:42,09:11:42,6902,34,,,,28539.31,0
18932090,09:12:12,09:12:12,7400,35,,,,28816.44,0
18932090,09:12:22,09:12:22,2700,36,,,,28895.67,0
18932090,09:13:00,09:13:00,2701,37,,,,29133.16,0
18932090,09:14:29,09:14:29,10657,38,,,,29799,0
18932090,09:16:00,09:16:00,2816,39,,,,30438.63,
18932090,09:17:06,09:17:06,2817,40,,,,30858,0
18932090,09:17:55,09:17:55,2818,41,,,,31059.25,0
18932090,09:18:37,09:18:37,10662,42,,,,31276.72,0
18932090,09:19:11,09:19:11,6907,43,,,,31416.53,0
18932090,09:20:28,09:20:28,7363,44,,,,31767.4,0
18932090,09:20:59,09:20:59,7538,45,,,,31938.52,0
18932090,09:21:37,09:21:37,2704,46,,,,32190.27,0
18932090,09:22:00,09:22:00,2705,47,,,,32343.15,0
18932090,09:22:59,09:22:59,4573,48,,,,32676.69,0
18932090,09:23:46,09:23:46,4574,49,,,,32920.66,0
18932090,09:25:00,09:25:00,9546,50,,1,,33391.63,
18979110,08:30:00,08:30:00,9943,1,,,1,0,
18979110,08:35:03,08:35:03,2127,2,,,,1876.78,0
18979110,08:38:00,08:38:00,2514,3,,,,2888.18,
18979110,08:45:10,08:45:10,160,4,,,,6509.05,0
18979110,08:47:00,08:47:00,10161,5,,,,7437.34,
18979110,08:52:08,08:52:08,9520,6,,,,10615.74,0
18979110,08:56:00,08:56:00,3344,7,,,,13144.47,
18979110,08:58:52,08:58:52,657,8,,,,15714.72,0
18979110,09:04:00,09:04:00,658,9,,,,20118.21,
18979110,09:04:20,09:04:20,2692,10,,,,20304.59,0
18979110,09:04:43,09:04:43,2693,11,,,,20583.3,0
18979110,09:05:27,09:05:27,659,12,,,,21020.57,0
18979110,09:05:52,09:05:52,660,13,,,,21317.79,0
18979110,09:06:19,09:06:19,2694,14,,,,21645.42,0
18979110,09:06:37,09:06:37,2695,15,,,,21833.02,0
18979110,09:07:06,09:07:06,661,16,,,,22103,0
18979110,09:07:27,09:07:27,662,17,,,,22326.58,0
18979110,09:07:57,09:07:57,663,18,,,,22613.29,0
18979110,09:08:47,09:08:47,5144,19,,,,22990.13,0
18979110,09:09:27,09:09:27,6998,20,,,,23465.18,0
18979110,09:10:16,09:10:16,597,21,,,,23861.41,0
18979110,09:10:40,09:10:40,598,22,,,,24071.75,0
18979110,09:11:19,09:11:19,599,23,,,,24493.66,0
18979110,09:11:52,09:11:52,7060,24,,,,24786.24,0
18979110,09:12:15,09:12:15,600,25,,,,24960.64,0
18979110,09:13:00,09:13:00,601,26,,,,25360.97,
18979110,09:15:22,09:15:22,603,27,,,,25908.08,0
18979110,09:17:33,09:17:33,7621,28,,,,26558.6,0
18979110,09:19:00,09:19:00,9547,29,,,,26962.11,
18979110,09:19:52,09:19:52,2696,30,,,,27398.7,0
18979110,09:20:14,09:20:14,9539,31,,,,27661.1,0
18979110,09:20:40,09:20:40,9537,32,,,,27977.04,0
18979110,09:21:07,09:21:07,9538,33,,,,28238.72,0
18979110,09:21:42,09:21:42,6902,34,,,,28539.31,0
18979110,09:22:12,09:22:12,7400,35,,,,28816.44,0
18979110,09:22:22,09:22:22,2700,36,,,,28895.67,0
18979110,09:23:00,09:23:00,2701,37,,,,29133.16,0
18979110,09:24:29,09:24:29,10657,38,,,,29799,0
18979110,09:26:00,09:26:00,2816,39,,,,30438.63,
18979110,09:27:06,09:27:06,2817,40,,,,30858,0
18979110,09:27:55,09:27:55,2818,41,,,,31059.25,0
18979110,09:28:37,09:28:37,10662,42,,,,31276.72,0
18979110,09:29:11,09:29:11,6907,43,,,,31416.53,0
18979110,09:30:28,09:30:28,7363,44,,,,31767.4,0
18979110,09:30:59,09:30:59,7538,45,,,,31938.52,0
18979110,09:31:37,09:31:37,2704,46,,,,32190.27,0
18979110,09:32:00,09:32:00,2705,47,,,,32343.15,0
18979110,09:32:59,09:32:59,4573,48,,,,32676.69,0
18979110,09:33:46,09:33:46,4574,49,,,,32920.66,0
18979110,09:35:00,09:35:00,9546,50,,1,,33391.63,
19122090,18:20:00,18:20:00,9943,1,,,1,0,
19122090,18:25:03,18:25:03,2127,2,,,,1876.78,0
19122090,18:28:00,18:28:00,2514,3,,,,2888.18,
19122090,18:35:58,18:35:58,160,4,,,,6509.05,0
19122090,18:38:00,18:38:00,10161,5,,,,7437.34,
19122090,18:43:08,18:43:08,9520,6,,,,10615.74,0
19122090,18:47:00,18:47:00,3344,7,,,,13144.47,
19122090,18:49:52,18:49:52,657,8,,,,15714.72,0
19122090,18:55:00,18:55:00,658,9,,,,20118.21,
19122090,18:55:20,18:55:20,2692,10,,,,20304.59,0
19122090,18:55:43,18:55:43,2693,11,,,,20583.3,0
19122090,18:56:27,18:56:27,659,12,,,,21020.57,0
19122090,18:56:52,18:56:52,660,13,,,,21317.79,0
19122090,18:57:19,18:57:19,2694,14,,,,21645.42,0
19122090,18:57:37,18:57:37,2695,15,,,,21833.02,0
19122090,18:58:06,18:58:06,661,16,,,,22103,0
19122090,18:58:27,18:58:27,662,17,,,,22326.58,0
19122090,18:58:57,18:58:57,663,18,,,,22613.29,0
19122090,18:59:47,18:59:47,5144,19,,,,22990.13,0
19122090,19:00:27,19:00:27,6998,20,,,,23465.18,0
19122090,19:01:16,19:01:16,597,21,,,,23861.41,0
19122090,19:01:40,19:01:40,598,22,,,,24071.75,0
19122090,19:02:19,19:02:19,599,23,,,,24493.66,0
19122090,19:02:52,19:02:52,7060,24,,,,24786.24,0
19122090,19:03:15,19:03:15,600,25,,,,24960.64,0
19122090,19:04:00,19:04:00,601,26,,,,25360.97,
19122090,19:06:22,19:06:22,603,27,,,,25908.08,0
19122090,19:08:33,19:08:33,7621,28,,,,26558.6,0
19122090,19:10:00,19:10:00,9547,29,,,,26962.11,
19122090,19:10:59,19:10:59,2696,30,,,,27398.7,0
19122090,19:11:25,19:11:25,9539,31,,,,27661.1,0
19122090,19:11:54,19:11:54,9537,32,,,,27977.04,0
19122090,19:12:25,19:12:25,9538,33,,,,28238.72,0
19122090,19:13:05,19:13:05,6902,34,,,,28539.31,0
19122090,19:13:39,19:13:39,7400,35,,,,28816.44,0
19122090,19:13:51,19:13:51,2700,36,,,,28895.67,0
19122090,19:14:34,19:14:34,2701,37,,,,29133.16,0
19122090,19:16:16,19:16:16,10657,38,,,,29799,0
19122090,19:18:00,19:18:00,2816,39,,,,30438.63,
19122090,19:19:13,19:19:13,2817,40,,,,30858,0
19122090,19:20:08,19:20:08,2818,41,,,,31059.25,0
19122090,19:20:55,19:20:55,10662,42,,,,31276.72,0
19122090,19:21:32,19:21:32,6907,43,,,,31416.53,0
19122090,19:22:58,19:22:58,7363,44,,,,31767.4,0
19122090,19:23:32,19:23:32,7538,45,,,,31938.52,0
19122090,19:24:14,19:24:14,2704,46,,,,32190.27,0
19122090,19:24:40,19:24:40,2705,47,,,,32343.15,0
19122090,19:25:46,19:25:46,4573,48,,,,32676.69,0
19122090,19:26:38,19:26:38,4574,49,,,,32920.66,0
19122090,19:28:00,19:28:00,9546,50,,1,,33391.63,
19228020,15:46:00,15:46:00,9943,1,,,1,0,
19228020,15:48:29,15:48:29,2127,2,,,,1876.78,0
19228020,15:49:13,15:49:13,3836,3,,,,2549.87,0
19228020,15:54:00,15:54:00,9487,4,,,,6464.08,
19228020,15:59:39,15:59:39,9520,5,,,,9591,0
19228020,16:04:00,16:04:00,3344,6,,,,12126.31,
19228020,16:07:16,16:07:16,657,7,,,,14705.63,0
19228020,16:13:00,16:13:00,658,8,,,,19109.12,
19228020,16:13:31,16:13:31,2692,9,,,,19295.5,0
19228020,16:14:08,16:14:08,2693,10,,,,19574.21,0
19228020,16:15:17,16:15:17,659,11,,,,20011.48,0
19228020,16:15:56,16:15:56,660,12,,,,20308.7,0
19228020,16:16:39,16:16:39,2694,13,,,,20636.33,0
19228020,16:17:07,16:17:07,2695,14,,,,20823.93,0
19228020,16:17:53,16:17:53,661,15,,,,21093.91,0
19228020,16:18:27,16:18:27,662,16,,,,21317.49,0
19228020,16:19:13,16:19:13,663,17,,,,21604.2,0
19228020,16:20:45,16:20:45,2713,18,,,,22362.73,0
19228020,16:21:37,16:21:37,2714,19,,,,22758.91,0
19228020,16:22:44,16:22:44,603,20,,,,23324.1,0
19228020,16:24:06,16:24:06,7621,21,,,,23974.62,0
19228020,16:25:00,16:25:00,9547,22,,,,24378.13,
19228020,16:25:52,16:25:52,2696,23,,,,24814.72,0
19228020,16:26:14,16:26:14,9539,24,,,,25077.12,0
19228020,16:26:40,16:26:40,9537,25,,,,25393.06,0
19228020,16:27:07,16:27:07,9538,26,,,,25654.74,0
19228020,16:27:42,16:27:42,6902,27,,,,25955.33,0
19228020,16:28:12,16:28:12,7400,28,,,,26232.46,0
19228020,16:28:22,16:28:22,2700,29,,,,26311.69,0
19228020,16:29:00,16:29:00,2701,30,,,,26549.18,0
19228020,16:30:29,16:30:29,10657,31,,,,27215.02,0
19228020,16:32:00,16:32:00,2816,32,,,,27854.65,
19228020,16:33:45,16:33:45,2817,33,,,,28274.02,0
19228020,16:35:03,16:35:03,2818,34,,,,28475.27,0
19228020,16:36:11,16:36:11,10662,35,,,,28692.74,0
19228020,16:37:03,16:37:03,6907,36,,,,28832.55,0
19228020,16:39:07,16:39:07,7363,37,,,,29183.42,0
19228020,16:39:56,16:39:56,7538,38,,,,29354.54,0
19228020,16:40:56,16:40:56,2704,39,,,,29609.05,0
19228020,16:41:41,16:41:41,2705,40,,,,29768.51,0
19228020,16:43:00,16:43:00,4573,41,,,,30098.44,0
19228020,16:44:07,16:44:07,4574,42,,,,30343.88,0
19228020,16:46:00,16:46:00,9546,43,,1,,30814.56,
19228030,15:46:00,15:46:00,9943,1,,,1,0,
19228030,15:48:29,15:48:29,2127,2,,,,1876.78,0
19228030,15:49:13,15:49:13,3836,3,,,,2549.87,0
19228030,15:54:00,15:54:00,9487,4,,,,6464.08,
19228030,15:59:39,15:59:39,9520,5,,,,9591,0
19228030,16:04:00,16:04:00,3344,6,,,,12126.31,
19228030,16:07:16,16:07:16,657,7,,,,14705.63,0
19228030,16:13:00,16:13:00,658,8,,,,19109.12,
19228030,16:13:31,16:13:31,2692,9,,,,19295.5,0
19228030,16:14:08,16:14:08,2693,10,,,,19574.21,0
19228030,16:15:17,16:15:17,659,11,,,,20011.48,0
19228030,16:15:56,16:15:56,660,12,,,,20308.7,0
19228030,16:16:39,16:16:39,2694,13,,,,20636.33,0
19228030,16:17:07,16:17:07,2695,14,,,,20823.93,0
19228030,16:17:53,16:17:53,661,15,,,,21093.91,0
19228030,16:18:27,16:18:27,662,16,,,,21317.49,0
19228030,16:19:13,16:19:13,663,17,,,,21604.2,0
19228030,16:20:45,16:20:45,2713,18,,,,22362.73,0
19228030,16:21:37,16:21:37,2714,19,,,,22758.91,0
19228030,16:22:44,16:22:44,603,20,,,,23324.1,0
19228030,16:24:06,16:24:06,7621,21,,,,23974.62,0
19228030,16:25:00,16:25:00,9547,22,,,,24378.13,
19228030,16:25:52,16:25:52,2696,23,,,,24814.72,0
19228030,16:26:14,16:26:14,9539,24,,,,25077.12,0
19228030,16:26:40,16:26:40,9537,25,,,,25393.06,0
19228030,16:27:07,16:27:07,9538,26,,,,25654.74,0
19228030,16:27:42,16:27:42,6902,27,,,,25955.33,0
19228030,16:28:12,16:28:12,7400,28,,,,26232.46,0
19228030,16:28:22,16:28:22,2700,29,,,,26311.69,0
19228030,16:29:00,16:29:00,2701,30,,,,26549.18,0
19228030,16:30:29,16:30:29,10657,31,,,,27215.02,0
19228030,16:32:00,16:32:00,2816,32,,,,27854.65,
19228030,16:33:45,16:33:45,2817,33,,,,28274.02,0
19228030,16:35:03,16:35:03,2818,34,,,,28475.27,0
19228030,16:36:11,16:36:11,10662,35,,,,28692.74,0
19228030,16:37:03,16:37:03,6907,36,,,,28832.55,0
19228030,16:39:07,16:39:07,7363,37,,,,29183.42,0
19228030,16:39:56,16:39:56,7538,38,,,,29354.54,0
19228030,16:40:56,16:40:56,2704,39,,,,29609.05,0
19228030,16:41:41,16:41:41,2705,40,,,,29768.51,0
19228030,16:43:00,16:43:00,4573,41,,,,30098.44,0
19228030,16:44:07,16:44:07,4574,42,,,,30343.88,0
19228030,16:46:00,16:46:00,9546,43,,1,,30814.56,
19228040,15:46:00,15:46:00,9943,1,,,1,0,
19228040,15:48:29,15:48:29,2127,2,,,,1876.78,0
19228040,15:49:13,15:49:13,3836,3,,,,2549.87,0
19228040,15:54:00,15:54:00,9487,4,,,,6464.08,
19228040,15:59:39,15:59:39,9520,5,,,,9591,0
19228040,16:04:00,16:04:00,3344,6,,,,12126.31,
19228040,16:07:16,16:07:16,657,7,,,,14705.63,0
19228040,16:13:00,16:13:00,658,8,,,,19109.12,
19228040,16:13:31,16:13:31,2692,9,,,,19295.5,0
19228040,16:14:08,16:14:08,2693,10,,,,19574.21,0
19228040,16:15:17,16:15:17,659,11,,,,20011.48,0
19228040,16:15:56,16:15:56,660,12,,,,20308.7,0
19228040,16:16:39,16:16:39,2694,13,,,,20636.33,0
19228040,16:17:07,16:17:07,2695,14,,,,20823.93,0
19228040,16:17:53,16:17:53,661,15,,,,21093.91,0
19228040,16:18:27,16:18:27,662,16,,,,21317.49,0
19228040,16:19:13,16:19:13,663,17,,,,21604.2,0
19228040,16:20:45,16:20:45,2713,18,,,,22362.73,0
19228040,16:21:37,16:21:37,2714,19,,,,22758.91,0
19228040,16:22:44,16:22:44,603,20,,,,23324.1,0
19228040,16:24:06,16:24:06,7621,21,,,,23974.62,0
19228040,16:25:00,16:25:00,9547,22,,,,24378.13,
19228040,16:25:52,16:25:52,2696,23,,,,24814.72,0
19228040,16:26:14,16:26:14,9539,24,,,,25077.12,0
19228040,16:26:40,16:26:40,9537,25,,,,25393.06,0
19228040,16:27:07,16:27:07,9538,26,,,,25654.74,0
19228040,16:27:42,16:27:42,6902,27,,,,25955.33,0
19228040,16:28:12,16:28:12,7400,28,,,,26232.46,0
19228040,16:28:22,16:28:22,2700,29,,,,26311.69,0
19228040,16:29:00,16:29:00,2701,30,,,,26549.18,0
19228040,16:30:29,16:30:29,10657,31,,,,27215.02,0
19228040,16:32:00,16:32:00,2816,32,,,,27854.65,
19228040,16:33:45,16:33:45,2817,33,,,,28274.02,0
19228040,16:35:03,16:35:03,2818,34,,,,28475.27,0
19228040,16:36:11,16:36:11,10662,35,,,,28692.74,0
19228040,16:37:03,16:37:03,6907,36,,,,28832.55,0
19228040,16:39:07,16:39:07,7363,37,,,,29183.42,0
19228040,16:39:56,16:39:56,7538,38,,,,29354.54,0
19228040,16:40:56,16:40:56,2704,39,,,,29609.05,0
19228040,16:41:41,16:41:41,2705,40,,,,29768.51,0
19228040,16:43:00,16:43:00,4573,41,,,,30098.44,0
19228040,16:44:07,16:44:07,4574,42,,,,30343.88,0
19228040,16:46:00,16:46:00,9546,43,,1,,30814.56,
19228050,15:46:00,15:46:00,9943,1,,,1,0,
19228050,15:48:29,15:48:29,2127,2,,,,1876.78,0
19228050,15:49:13,15:49:13,3836,3,,,,2549.87,0
19228050,15:54:00,15:54:00,9487,4,,,,6464.08,
19228050,15:59:39,15:59:39,9520,5,,,,9591,0
19228050,16:04:00,16:04:00,3344,6,,,,12126.31,
19228050,16:07:16,16:07:16,657,7,,,,14705.63,0
19228050,16:13:00,16:13:00,658,8,,,,19109.12,
19228050,16:13:31,16:13:31,2692,9,,,,19295.5,0
19228050,16:14:08,16:14:08,2693,10,,,,19574.21,0
19228050,16:15:17,16:15:17,659,11,,,,20011.48,0
19228050,16:15:56,16:15:56,660,12,,,,20308.7,0
19228050,16:16:39,16:16:39,2694,13,,,,20636.33,0
19228050,16:17:07,16:17:07,2695,14,,,,20823.93,0
19228050,16:17:53,16:17:53,661,15,,,,21093.91,0
19228050,16:18:27,16:18:27,662,16,,,,21317.49,0
19228050,16:19:13,16:19:13,663,17,,,,21604.2,0
19228050,16:20:45,16:20:45,2713,18,,,,22362.73,0
19228050,16:21:37,16:21:37,2714,19,,,,22758.91,0
19228050,16:22:44,16:22:44,603,20,,,,23324.1,0
19228050,16:24:06,16:24:06,7621,21,,,,23974.62,0
19228050,16:25:00,16:25:00,9547,22,,,,24378.13,
19228050,16:25:52,16:25:52,2696,23,,,,24814.72,0
19228050,16:26:14,16:26:14,9539,24,,,,25077.12,0
19228050,16:26:40,16:26:40,9537,25,,,,25393.06,0
19228050,16:27:07,16:27:07,9538,26,,,,25654.74,0
19228050,16:27:42,16:27:42,6902,27,,,,25955.33,0
19228050,16:28:12,16:28:12,7400,28,,,,26232.46,0
19228050,16:28:22,16:28:22,2700,29,,,,26311.69,0
19228050,16:29:00,16:29:00,2701,30,,,,26549.18,0
19228050,16:30:29,16:30:29,10657,31,,,,27215.02,0
19228050,16:32:00,16:32:00,2816,32,,,,27854.65,
19228050,16:33:45,16:33:45,2817,33,,,,28274.02,0
19228050,16:35:03,16:35:03,2818,34,,,,28475.27,0
19228050,16:36:11,16:36:11,10662,35,,,,28692.74,0
19228050,16:37:03,16:37:03,6907,36,,,,28832.55,0
19228050,16:39:07,16:39:07,7363,37,,,,29183.42,0
19228050,16:39:56,16:39:56,7538,38,,,,29354.54,0
19228050,16:40:56,16:40:56,2704,39,,,,29609.05,0
19228050,16:41:41,16:41:41,2705,40,,,,29768.51,0
19228050,16:43:00,16:43:00,4573,41,,,,30098.44,0
19228050,16:44:07,16:44:07,4574,42,,,,30343.88,0
19228050,16:46:00,16:46:00,9546,43,,1,,30814.56,
19228060,15:46:00,15:46:00,9943,1,,,1,0,
19228060,15:48:29,15:48:29,2127,2,,,,1876.78,0
19228060,15:49:13,15:49:13,3836,3,,,,2549.87,0
19228060,15:54:00,15:54:00,9487,4,,,,6464.08,
19228060,15:59:39,15:59:39,9520,5,,,,9591,0
19228060,16:04:00,16:04:00,3344,6,,,,12126.31,
19228060,16:07:16,16:07:16,657,7,,,,14705.63,0
19228060,16:13:00,16:13:00,658,8,,,,19109.12,
19228060,16:13:31,16:13:31,2692,9,,,,19295.5,0
19228060,16:14:08,16:14:08,2693,10,,,,19574.21,0
19228060,16:15:17,16:15:17,659,11,,,,20011.48,0
19228060,16:15:56,16:15:56,660,12,,,,20308.7,0
19228060,16:16:39,16:16:39,2694,13,,,,20636.33,0
19228060,16:17:07,16:17:07,2695,14,,,,20823.93,0
19228060,16:17:53,16:17:53,661,15,,,,21093.91,0
19228060,16:18:27,16:18:27,662,16,,,,21317.49,0
19228060,16:19:13,16:19:13,663,17,,,,21604.2,0
19228060,16:20:45,16:20:45,2713,18,,,,22362.73,0
19228060,16:21:37,16:21:37,2714,19,,,,22758.91,0
19228060,16:22:44,16:22:44,603,20,,,,23324.1,0
19228060,16:24:06,16:24:06,7621,21,,,,23974.62,0
19228060,16:25:00,16:25:00,9547,22,,,,24378.13,
19228060,16:25:52,16:25:52,2696,23,,,,24814.72,0
19228060,16:26:14,16:26:14,9539,24,,,,25077.12,0
19228060,16:26:40,16:26:40,9537,25,,,,25393.06,0
19228060,16:27:07,16:27:07,9538,26,,,,25654.74,0
19228060,16:27:42,16:27:42,6902,27,,,,25955.33,0
19228060,16:28:12,16:28:12,7400,28,,,,26232.46,0
19228060,16:28:22,16:28:22,2700,29,,,,26311.69,0
19228060,16:29:00,16:29:00,2701,30,,,,26549.18,0
19228060,16:30:29,16:30:29,10657,31,,,,27215.02,0
19228060,16:32:00,16:32:00,2816,32,,,,27854.65,
19228060,16:33:45,16:33:45,2817,33,,,,28274.02,0
19228060,16:35:03,16:35:03,2818,34,,,,28475.27,0
19228060,16:36:11,16:36:11,10662,35,,,,28692.74,0
19228060,16:37:03,16:37:03,6907,36,,,,28832.55,0
19228060,16:39:07,16:39:07,7363,37,,,,29183.42,0
19228060,16:39:56,16:39:56,7538,38,,,,29354.54,0
19228060,16:40:56,16:40:56,2704,39,,,,29609.05,0
19228060,16:41:41,16:41:41,2705,40,,,,29768.51,0
19228060,16:43:00,16:43:00,4573,41,,,,30098.44,0
19228060,16:44:07,16:44:07,4574,42,,,,30343.88,0
19228060,16:46:00,16:46:00,9546,43,,1,,30814.56,
19281090,14:20:00,14:20:00,9943,1,,,1,0,
19281090,14:25:03,14:25:03,2127,2,,,,1876.78,0
19281090,14:28:00,14:28:00,2514,3,,,,2888.18,
19281090,14:35:58,14:35:58,160,4,,,,6509.05,0
19281090,14:38:00,14:38:00,10161,5,,,,7437.34,
19281090,14:43:08,14:43:08,9520,6,,,,10615.74,0
19281090,14:47:00,14:47:00,3344,7,,,,13144.47,
19281090,14:49:52,14:49:52,657,8,,,,15714.72,0
19281090,14:55:00,14:55:00,658,9,,,,20118.21,
19281090,14:55:20,14:55:20,2692,10,,,,20304.59,0
19281090,14:55:43,14:55:43,2693,11,,,,20583.3,0
19281090,14:56:27,14:56:27,659,12,,,,21020.57,0
19281090,14:56:52,14:56:52,660,13,,,,21317.79,0
19281090,14:57:19,14:57:19,2694,14,,,,21645.42,0
19281090,14:57:37,14:57:37,2695,15,,,,21833.02,0
19281090,14:58:06,14:58:06,661,16,,,,22103,0
19281090,14:58:27,14:58:27,662,17,,,,22326.58,0
19281090,14:58:57,14:58:57,663,18,,,,22613.29,0
19281090,14:59:47,14:59:47,5144,19,,,,22990.13,0
19281090,15:00:27,15:00:27,6998,20,,,,23465.18,0
19281090,15:01:16,15:01:16,597,21,,,,23861.41,0
19281090,15:01:40,15:01:40,598,22,,,,24071.75,0
19281090,15:02:19,15:02:19,599,23,,,,24493.66,0
19281090,15:02:52,15:02:52,7060,24,,,,24786.24,0
19281090,15:03:15,15:03:15,600,25,,,,24960.64,0
19281090,15:04:00,15:04:00,601,26,,,,25360.97,
19281090,15:06:22,15:06:22,603,27,,,,25908.08,0
19281090,15:08:33,15:08:33,7621,28,,,,26558.6,0
19281090,15:10:00,15:10:00,9547,29,,,,26962.11,
19281090,15:10:59,15:10:59,2696,30,,,,27398.7,0
19281090,15:11:25,15:11:25,9539,31,,,,27661.1,0
19281090,15:11:54,15:11:54,9537,32,,,,27977.04,0
19281090,15:12:25,15:12:25,9538,33,,,,28238.72,0
19281090,15:13:05,15:13:05,6902,34,,,,28539.31,0
19281090,15:13:39,15:13:39,7400,35,,,,28816.44,0
19281090,15:13:51,15:13:51,2700,36,,,,28895.67,0
19281090,15:14:34,15:14:34,2701,37,,,,29133.16,0
19281090,15:16:16,15:16:16,10657,38,,,,29799,0
19281090,15:18:00,15:18:00,2816,39,,,,30438.63,
19281090,15:19:13,15:19:13,2817,40,,,,30858,0
19281090,15:20:08,15:20:08,2818,41,,,,31059.25,0
19281090,15:20:55,15:20:55,10662,42,,,,31276.72,0
19281090,15:21:32,15:21:32,6907,43,,,,31416.53,0
19281090,15:22:58,15:22:58,7363,44,,,,31767.4,0
19281090,15:23:32,15:23:32,7538,45,,,,31938.52,0
19281090,15:24:14,15:24:14,2704,46,,,,32190.27,0
19281090,15:24:40,15:24:40,2705,47,,,,32343.15,0
19281090,15:25:46,15:25:46,4573,48,,,,32676.69,0
19281090,15:26:38,15:26:38,4574,49,,,,32920.66,0
19281090,15:28:00,15:28:00,9546,50,,1,,33391.63,
19482100,20:01:00,20:01:00,9943,1,,,1,0,
19482100,20:03:29,20:03:29,2127,2,,,,1876.78,0
19482100,20:04:13,20:04:13,3836,3,,,,2549.87,0
19482100,20:09:00,20:09:00,9487,4,,,,6464.08,
19482100,20:13:31,20:13:31,9520,5,,,,9591,0
19482100,20:17:00,20:17:00,3344,6,,,,12126.31,
19482100,20:20:16,20:20:16,657,7,,,,14705.63,0
19482100,20:26:00,20:26:00,658,8,,,,19109.12,
19482100,20:26:24,20:26:24,2692,9,,,,19295.5,0
19482100,20:26:53,20:26:53,2693,10,,,,19574.21,0
19482100,20:27:46,20:27:46,659,11,,,,20011.48,0
19482100,20:28:17,20:28:17,660,12,,,,20308.7,0
19482100,20:28:50,20:28:50,2694,13,,,,20636.33,0
19482100,20:29:12,20:29:12,2695,14,,,,20823.93,0
19482100,20:29:48,20:29:48,661,15,,,,21093.91,0
19482100,20:30:14,20:30:14,662,16,,,,21317.49,0
19482100,20:30:50,20:30:50,663,17,,,,21604.2,0
19482100,20:31:50,20:31:50,5144,18,,,,21981.04,0
19482100,20:32:40,20:32:40,6998,19,,,,22456.09,0
19482100,20:33:40,20:33:40,597,20,,,,22852.32,0
19482100,20:34:09,20:34:09,598,21,,,,23062.66,0
19482100,20:34:57,20:34:57,599,22,,,,23484.57,0
19482100,20:35:37,20:35:37,7060,23,,,,23777.15,0
19482100,20:36:05,20:36:05,600,24,,,,23951.55,0
19482100,20:37:00,20:37:00,601,25,,,,24351.88,
19482100,20:38:59,20:38:59,603,26,,,,24898.99,0
19482100,20:40:48,20:40:48,7621,27,,,,25548.17,0
19482100,20:42:00,20:42:00,9547,28,,,,25955.55,
19482100,20:43:01,20:43:01,2696,29,,,,26392.14,0
19482100,20:43:35,20:43:35,9539,30,,,,26658.42,0
19482100,20:44:05,20:44:05,9537,31,,,,26976.14,0
19482100,20:44:36,20:44:36,9538,32,,,,27226.95,0
19482100,20:45:13,20:45:13,6902,33,,,,27537.69,0
19482100,20:45:45,20:45:45,7400,34,,,,27806.01,0
19482100,20:45:56,20:45:56,2700,35,,,,27870.91,0
19482100,20:46:23,20:46:23,2701,36,,,,28103.44,0
19482100,20:47:40,20:47:40,10657,37,,,,28762.4,0
19482100,20:49:00,20:49:00,2816,38,,,,29384.37,
19482100,20:50:38,20:50:38,2817,39,,,,29790.69,0
19482100,20:51:28,20:51:28,2818,40,,,,29974.28,0
19482100,20:52:17,20:52:17,10662,41,,,,30171.27,0
19482100,20:53:00,20:53:00,6907,42,,,,30299.78,0
19482100,20:54:31,20:54:31,7363,43,,,,30639.78,0
19482100,20:55:10,20:55:10,7538,44,,,,30798.75,0
19482100,20:56:10,20:56:10,2704,45,,,,31042.2,0
19482100,20:56:52,20:56:52,2705,46,,,,31193.73,0
19482100,20:58:10,20:58:10,4573,47,,,,31528.94,0
19482100,20:59:07,20:59:07,4574,48,,,,31771.8,0
19482100,21:01:00,21:01:00,9546,49,,1,,32244.79,
19543010,10:20:00,10:20:00,9943,1,,,1,0,
19543010,10:25:03,10:25:03,2127,2,,,,1876.78,0
19543010,10:28:00,10:28:00,2514,3,,,,2888.18,
19543010,10:35:58,10:35:58,160,4,,,,6509.05,0
19543010,10:38:00,10:38:00,10161,5,,,,7437.34,
19543010,10:43:08,10:43:08,9520,6,,,,10615.74,0
19543010,10:47:00,10:47:00,3344,7,,,,13144.47,
19543010,10:49:52,10:49:52,657,8,,,,15714.72,0
19543010,10:55:00,10:55:00,658,9,,,,20118.21,
19543010,10:55:20,10:55:20,2692,10,,,,20304.59,0
19543010,10:55:43,10:55:43,2693,11,,,,20583.3,0
19543010,10:56:27,10:56:27,659,12,,,,21020.57,0
19543010,10:56:52,10:56:52,660,13,,,,21317.79,0
19543010,10:57:19,10:57:19,2694,14,,,,21645.42,0
19543010,10:57:37,10:57:37,2695,15,,,,21833.02,0
19543010,10:58:06,10:58:06,661,16,,,,22103,0
19543010,10:58:27,10:58:27,662,17,,,,22326.58,0
19543010,10:58:57,10:58:57,663,18,,,,22613.29,0
19543010,10:59:47,10:59:47,5144,19,,,,22990.13,0
19543010,11:00:27,11:00:27,6998,20,,,,23465.18,0
19543010,11:01:16,11:01:16,597,21,,,,23861.41,0
19543010,11:01:40,11:01:40,598,22,,,,24071.75,0
19543010,11:02:19,11:02:19,599,23,,,,24493.66,0
19543010,11:02:52,11:02:52,7060,24,,,,24786.24,0
19543010,11:03:15,11:03:15,600,25,,,,24960.64,0
19543010,11:04:00,11:04:00,601,26,,,,25360.97,
19543010,11:06:22,11:06:22,603,27,,,,25908.08,0
19543010,11:08:33,11:08:33,7621,28,,,,26558.6,0
19543010,11:10:00,11:10:00,9547,29,,,,26962.11,
19543010,11:10:59,11:10:59,2696,30,,,,27398.7,0
19543010,11:11:25,11:11:25,9539,31,,,,27661.1,0
19543010,11:11:54,11:11:54,9537,32,,,,27977.04,0
19543010,11:12:25,11:12:25,9538,33,,,,28238.72,0
19543010,11:13:05,11:13:05,6902,34,,,,28539.31,0
19543010,11:13:39,11:13:39,7400,35,,,,28816.44,0
19543010,11:13:51,11:13:51,2700,36,,,,28895.67,0
19543010,11:14:34,11:14:34,2701,37,,,,29133.16,0
19543010,11:16:16,11:16:16,10657,38,,,,29799,0
19543010,11:18:00,11:18:00,2816,39,,,,30438.63,
19543010,11:19:13,11:19:13,2817,40,,,,30858,0
19543010,11:20:08,11:20:08,2818,41,,,,31059.25,0
19543010,11:20:55,11:20:55,10662,42,,,,31276.72,0
19543010,11:21:32,11:21:32,6907,43,,,,31416.53,0
19543010,11:22:58,11:22:58,7363,44,,,,31767.4,0
19543010,11:23:32,11:23:32,7538,45,,,,31938.52,0
19543010,11:24:14,11:24:14,2704,46,,,,32190.27,0
19543010,11:24:40,11:24:40,2705,47,,,,32343.15,0
19543010,11:25:46,11:25:46,4573,48,,,,32676.69,0
19543010,11:26:38,11:26:38,4574,49,,,,32920.66,0
19543010,11:28:00,11:28:00,9546,50,,1,,33391.63,
19543080,10:20:00,10:20:00,9943,1,,,1,0,
19543080,10:25:03,10:25:03,2127,2,,,,1876.78,0
19543080,10:28:00,10:28:00,2514,3,,,,2888.18,
19543080,10:35:58,10:35:58,160,4,,,,6509.05,0
19543080,10:38:00,10:38:00,10161,5,,,,7437.34,
19543080,10:43:08,10:43:08,9520,6,,,,10615.74,0
19543080,10:47:00,10:47:00,3344,7,,,,13144.47,
19543080,10:49:52,10:49:52,657,8,,,,15714.72,0
19543080,10:55:00,10:55:00,658,9,,,,20118.21,
19543080,10:55:20,10:55:20,2692,10,,,,20304.59,0
19543080,10:55:43,10:55:43,2693,11,,,,20583.3,0
19543080,10:56:27,10:56:27,659,12,,,,21020.57,0
19543080,10:56:52,10:56:52,660,13,,,,21317.79,0
19543080,10:57:19,10:57:19,2694,14,,,,21645.42,0
19543080,10:57:37,10:57:37,2695,15,,,,21833.02,0
19543080,10:58:06,10:58:06,661,16,,,,22103,0
19543080,10:58:27,10:58:27,662,17,,,,22326.58,0
19543080,10:58:57,10:58:57,663,18,,,,22613.29,0
19543080,10:59:47,10:59:47,5144,19,,,,22990.13,0
19543080,11:00:27,11:00:27,6998,20,,,,23465.18,0
19543080,11:01:16,11:01:16,597,21,,,,23861.41,0
19543080,11:01:40,11:01:40,598,22,,,,24071.75,0
19543080,11:02:19,11:02:19,599,23,,,,24493.66,0
19543080,11:02:52,11:02:52,7060,24,,,,24786.24,0
19543080,11:03:15,11:03:15,600,25,,,,24960.64,0
19543080,11:04:00,11:04:00,601,26,,,,25360.97,
19543080,11:06:22,11:06:22,603,27,,,,25908.08,0
19543080,11:08:33,11:08:33,7621,28,,,,26558.6,0
19543080,11:10:00,11:10:00,9547,29,,,,26962.11,
19543080,11:10:59,11:10:59,2696,30,,,,27398.7,0
19543080,11:11:25,11:11:25,9539,31,,,,27661.1,0
19543080,11:11:54,11:11:54,9537,32,,,,27977.04,0
19543080,11:12:25,11:12:25,9538,33,,,,28238.72,0
19543080,11:13:05,11:13:05,6902,34,,,,28539.31,0
19543080,11:13:39,11:13:39,7400,35,,,,28816.44,0
19543080,11:13:51,11:13:51,2700,36,,,,28895.67,0
19543080,11:14:34,11:14:34,2701,37,,,,29133.16,0
19543080,11:16:16,11:16:16,10657,38,,,,29799,0
19543080,11:18:00,11:18:00,2816,39,,,,30438.63,
19543080,11:19:13,11:19:13,2817,40,,,,30858,0
19543080,11:20:08,11:20:08,2818,41,,,,31059.25,0
19543080,11:20:55,11:20:55,10662,42,,,,31276.72,0
19543080,11:21:32,11:21:32,6907,43,,,,31416.53,0
19543080,11:22:58,11:22:58,7363,44,,,,31767.4,0
19543080,11:23:32,11:23:32,7538,45,,,,31938.52,0
19543080,11:24:14,11:24:14,2704,46,,,,32190.27,0
19543080,11:24:40,11:24:40,2705,47,,,,32343.15,0
19543080,11:25:46,11:25:46,4573,48,,,,32676.69,0
19543080,11:26:38,11:26:38,4574,49,,,,32920.66,0
19543080,11:28:00,11:28:00,9546,50,,1,,33391.63,
19841070,19:30:00,19:30:00,9943,1,,,1,0,
19841070,19:35:03,19:35:03,2127,2,,,,1876.78,0
19841070,19:38:00,19:38:00,2514,3,,,,2888.18,
19841070,19:45:58,19:45:58,160,4,,,,6509.05,0
19841070,19:48:00,19:48:00,10161,5,,,,7437.34,
19841070,19:53:08,19:53:08,9520,6,,,,10615.74,0
19841070,19:57:00,19:57:00,3344,7,,,,13144.47,
19841070,19:59:52,19:59:52,657,8,,,,15714.72,0
19841070,20:05:00,20:05:00,658,9,,,,20118.21,
19841070,20:05:20,20:05:20,2692,10,,,,20304.59,0
19841070,20:05:43,20:05:43,2693,11,,,,20583.3,0
19841070,20:06:27,20:06:27,659,12,,,,21020.57,0
19841070,20:06:52,20:06:52,660,13,,,,21317.79,0
19841070,20:07:19,20:07:19,2694,14,,,,21645.42,0
19841070,20:07:37,20:07:37,2695,15,,,,21833.02,0
19841070,20:08:06,20:08:06,661,16,,,,22103,0
19841070,20:08:27,20:08:27,662,17,,,,22326.58,0
19841070,20:08:57,20:08:57,663,18,,,,22613.29,0
19841070,20:09:47,20:09:47,5144,19,,,,22990.13,0
19841070,20:10:27,20:10:27,6998,20,,,,23465.18,0
19841070,20:11:16,20:11:16,597,21,,,,23861.41,0
19841070,20:11:40,20:11:40,598,22,,,,24071.75,0
19841070,20:12:19,20:12:19,599,23,,,,24493.66,0
19841070,20:12:52,20:12:52,7060,24,,,,24786.24,0
19841070,20:13:15,20:13:15,600,25,,,,24960.64,0
19841070,20:14:00,20:14:00,601,26,,,,25360.97,
19841070,20:16:22,20:16:22,603,27,,,,25908.08,0
19841070,20:18:33,20:18:33,7621,28,,,,26558.6,0
19841070,20:20:00,20:20:00,9547,29,,,,26962.11,
19841070,20:20:59,20:20:59,2696,30,,,,27398.7,0
19841070,20:21:25,20:21:25,9539,31,,,,27661.1,0
19841070,20:21:54,20:21:54,9537,32,,,,27977.04,0
19841070,20:22:25,20:22:25,9538,33,,,,28238.72,0
19841070,20:23:05,20:23:05,6902,34,,,,28539.31,0
19841070,20:23:39,20:23:39,7400,35,,,,28816.44,0
19841070,20:23:51,20:23:51,2700,36,,,,28895.67,0
19841070,20:24:34,20:24:34,2701,37,,,,29133.16,0
19841070,20:26:16,20:26:16,10657,38,,,,29799,0
19841070,20:28:00,20:28:00,2816,39,,,,30438.63,
19841070,20:29:13,20:29:13,2817,40,,,,30858,0
19841070,20:30:08,20:30:08,2818,41,,,,31059.25,0
19841070,20:30:55,20:30:55,10662,42,,,,31276.72,0
19841070,20:31:32,20:31:32,6907,43,,,,31416.53,0
19841070,20:32:58,20:32:58,7363,44,,,,31767.4,0
19841070,20:33:32,20:33:32,7538,45,,,,31938.52,0
19841070,20:34:14,20:34:14,2704,46,,,,32190.27,0
19841070,20:34:40,20:34:40,2705,47,,,,32343.15,0
19841070,20:35:46,20:35:46,4573,48,,,,32676.69,0
19841070,20:36:38,20:36:38,4574,49,,,,32920.66,0
19841070,20:38:00,20:38:00,9546,50,,1,,33391.63,
1985070,13:30:00,13:30:00,9943,1,,,1,0,
1985070,13:35:03,13:35:03,2127,2,,,,1876.78,0
1985070,13:38:00,13:38:00,2514,3,,,,2888.18,
1985070,13:45:58,13:45:58,160,4,,,,6509.05,0
1985070,13:48:00,13:48:00,10161,5,,,,7437.34,
1985070,13:53:08,13:53:08,9520,6,,,,10615.74,0
1985070,13:57:00,13:57:00,3344,7,,,,13144.47,
1985070,13:59:52,13:59:52,657,8,,,,15714.72,0
1985070,14:05:00,14:05:00,658,9,,,,20118.21,
1985070,14:05:20,14:05:20,2692,10,,,,20304.59,0
1985070,14:05:43,14:05:43,2693,11,,,,20583.3,0
1985070,14:06:27,14:06:27,659,12,,,,21020.57,0
1985070,14:06:52,14:06:52,660,13,,,,21317.79,0
1985070,14:07:19,14:07:19,2694,14,,,,21645.42,0
1985070,14:07:37,14:07:37,2695,15,,,,21833.02,0
1985070,14:08:06,14:08:06,661,16,,,,22103,0
1985070,14:08:27,14:08:27,662,17,,,,22326.58,0
1985070,14:08:57,14:08:57,663,18,,,,22613.29,0
1985070,14:09:47,14:09:47,5144,19,,,,22990.13,0
1985070,14:10:27,14:10:27,6998,20,,,,23465.18,0
1985070,14:11:16,14:11:16,597,21,,,,23861.41,0
1985070,14:11:40,14:11:40,598,22,,,,24071.75,0
1985070,14:12:19,14:12:19,599,23,,,,24493.66,0
1985070,14:12:52,14:12:52,7060,24,,,,24786.24,0
1985070,14:13:15,14:13:15,600,25,,,,24960.64,0
1985070,14:14:00,14:14:00,601,26,,,,25360.97,
1985070,14:16:22,14:16:22,603,27,,,,25908.08,0
1985070,14:18:33,14:18:33,7621,28,,,,26558.6,0
1985070,14:20:00,14:20:00,9547,29,,,,26962.11,
1985070,14:20:59,14:20:59,2696,30,,,,27398.7,0
1985070,14:21:25,14:21:25,9539,31,,,,27661.1,0
1985070,14:21:54,14:21:54,9537,32,,,,27977.04,0
1985070,14:22:25,14:22:25,9538,33,,,,28238.72,0
1985070,14:23:05,14:23:05,6902,34,,,,28539.31,0
1985070,14:23:39,14:23:39,7400,35,,,,28816.44,0
1985070,14:23:51,14:23:51,2700,36,,,,28895.67,0
1985070,14:24:34,14:24:34,2701,37,,,,29133.16,0
1985070,14:26:16,14:26:16,10657,38,,,,29799,0
1985070,14:28:00,14:28:00,2816,39,,,,30438.63,
1985070,14:29:13,14:29:13,2817,40,,,,30858,0
1985070,14:30:08,14:30:08,2818,41,,,,31059.25,0
1985070,14:30:55,14:30:55,10662,42,,,,31276.72,0
1985070,14:31:32,14:31:32,6907,43,,,,31416.53,0
1985070,14:32:58,14:32:58,7363,44,,,,31767.4,0
1985070,14:33:32,14:33:32,7538,45,,,,31938.52,0
1985070,14:34:14,14:34:14,2704,46,,,,32190.27,0
1985070,14:34:40,14:34:40,2705,47,,,,32343.15,0
1985070,14:35:46,14:35:46,4573,48,,,,32676.69,0
1985070,14:36:38,14:36:38,4574,49,,,,32920.66,0
1985070,14:38:00,14:38:00,9546,50,,1,,33391.63,
1988100,06:16:00,06:16:00,9943,1,,,1,0,
1988100,06:18:29,06:18:29,2127,2,,,,1876.78,0
1988100,06:19:13,06:19:13,3836,3,,,,2549.87,0
1988100,06:24:00,06:24:00,9487,4,,,,6464.08,
1988100,06:29:05,06:29:05,9520,5,,,,9591,0
1988100,06:33:00,06:33:00,3344,6,,,,12126.31,
1988100,06:36:16,06:36:16,657,7,,,,14705.63,0
1988100,06:42:00,06:42:00,658,8,,,,19109.12,
1988100,06:42:24,06:42:24,2692,9,,,,19295.5,0
1988100,06:42:53,06:42:53,2693,10,,,,19574.21,0
1988100,06:43:46,06:43:46,659,11,,,,20011.48,0
1988100,06:44:17,06:44:17,660,12,,,,20308.7,0
1988100,06:44:50,06:44:50,2694,13,,,,20636.33,0
1988100,06:45:12,06:45:12,2695,14,,,,20823.93,0
1988100,06:45:48,06:45:48,661,15,,,,21093.91,0
1988100,06:46:14,06:46:14,662,16,,,,21317.49,0
1988100,06:46:50,06:46:50,663,17,,,,21604.2,0
1988100,06:47:50,06:47:50,5144,18,,,,21981.04,0
1988100,06:48:40,06:48:40,6998,19,,,,22456.09,0
1988100,06:49:40,06:49:40,597,20,,,,22852.32,0
1988100,06:50:09,06:50:09,598,21,,,,23062.66,0
1988100,06:50:57,06:50:57,599,22,,,,23484.57,0
1988100,06:51:37,06:51:37,7060,23,,,,23777.15,0
1988100,06:52:05,06:52:05,600,24,,,,23951.55,0
1988100,06:53:00,06:53:00,601,25,,,,24351.88,
1988100,06:54:35,06:54:35,603,26,,,,24898.99,0
1988100,06:56:02,06:56:02,7621,27,,,,25548.17,0
1988100,06:57:00,06:57:00,9547,28,,,,25955.55,
1988100,06:57:52,06:57:52,2696,29,,,,26392.14,0
1988100,06:58:21,06:58:21,9539,30,,,,26658.42,0
1988100,06:58:47,06:58:47,9537,31,,,,26976.14,0
1988100,06:59:14,06:59:14,9538,32,,,,27226.95,0
1988100,06:59:45,06:59:45,6902,33,,,,27537.69,0
1988100,07:00:12,07:00:12,7400,34,,,,27806.01,0
1988100,07:00:22,07:00:22,2700,35,,,,27870.91,0
1988100,07:00:45,07:00:45,2701,36,,,,28103.44,0
1988100,07:01:51,07:01:51,10657,37,,,,28762.4,0
1988100,07:03:00,07:03:00,2816,38,,,,29384.37,
1988100,07:04:47,07:04:47,2817,39,,,,29790.69,0
1988100,07:05:40,07:05:40,2818,40,,,,29974.28,0
1988100,07:06:34,07:06:34,10662,41,,,,30171.27,0
1988100,07:07:20,07:07:20,6907,42,,,,30299.78,0
1988100,07:08:59,07:08:59,7363,43,,,,30639.78,0
1988100,07:09:41,07:09:41,7538,44,,,,30798.75,0
1988100,07:10:46,07:10:46,2704,45,,,,31042.2,0
1988100,07:11:32,07:11:32,2705,46,,,,31193.73,0
1988100,07:12:56,07:12:56,4573,47,,,,31528.94,0
1988100,07:13:57,07:13:57,4574,48,,,,31771.8,0
1988100,07:16:00,07:16:00,9546,49,,1,,32244.79,
20037100,17:16:00,17:16:00,9943,1,,,1,0,
20037100,17:18:47,17:18:47,2127,2,,,,1876.78,0
20037100,17:19:37,17:19:37,3836,3,,,,2549.87,0
20037100,17:25:00,17:25:00,9487,4,,,,6464.08,
20037100,17:30:39,17:30:39,9520,5,,,,9591,0
20037100,17:35:00,17:35:00,3344,6,,,,12126.31,
20037100,17:38:16,17:38:16,657,7,,,,14705.63,0
20037100,17:44:00,17:44:00,658,8,,,,19109.12,
20037100,17:44:31,17:44:31,2692,9,,,,19295.5,0
20037100,17:45:08,17:45:08,2693,10,,,,19574.21,0
20037100,17:46:17,17:46:17,659,11,,,,20011.48,0
20037100,17:46:56,17:46:56,660,12,,,,20308.7,0
20037100,17:47:39,17:47:39,2694,13,,,,20636.33,0
20037100,17:48:07,17:48:07,2695,14,,,,20823.93,0
20037100,17:48:53,17:48:53,661,15,,,,21093.91,0
20037100,17:49:27,17:49:27,662,16,,,,21317.49,0
20037100,17:50:13,17:50:13,663,17,,,,21604.2,0
20037100,17:51:45,17:51:45,2713,18,,,,22362.73,0
20037100,17:52:37,17:52:37,2714,19,,,,22758.91,0
20037100,17:53:44,17:53:44,603,20,,,,23324.1,0
20037100,17:55:06,17:55:06,7621,21,,,,23974.62,0
20037100,17:56:00,17:56:00,9547,22,,,,24378.13,
20037100,17:56:52,17:56:52,2696,23,,,,24814.72,0
20037100,17:57:14,17:57:14,9539,24,,,,25077.12,0
20037100,17:57:40,17:57:40,9537,25,,,,25393.06,0
20037100,17:58:07,17:58:07,9538,26,,,,25654.74,0
20037100,17:58:42,17:58:42,6902,27,,,,25955.33,0
20037100,17:59:12,17:59:12,7400,28,,,,26232.46,0
20037100,17:59:22,17:59:22,2700,29,,,,26311.69,0
20037100,18:00:00,18:00:00,2701,30,,,,26549.18,0
20037100,18:01:29,18:01:29,10657,31,,,,27215.02,0
20037100,18:03:00,18:03:00,2816,32,,,,27854.65,
20037100,18:05:00,18:05:00,2817,33,,,,28274.02,0
20037100,18:06:30,18:06:30,2818,34,,,,28475.27,0
20037100,18:07:47,18:07:47,10662,35,,,,28692.74,0
20037100,18:08:47,18:08:47,6907,36,,,,28832.55,0
20037100,18:11:08,18:11:08,7363,37,,,,29183.42,0
20037100,18:12:04,18:12:04,7538,38,,,,29354.54,0
20037100,18:13:12,18:13:12,2704,39,,,,29609.05,0
20037100,18:14:04,18:14:04,2705,40,,,,29768.51,0
20037100,18:15:34,18:15:34,4573,41,,,,30098.44,0
20037100,18:16:51,18:16:51,4574,42,,,,30343.88,0
20037100,18:19:00,18:19:00,9546,43,,1,,30814.56,
20229090,12:50:00,12:50:00,9943,1,,,1,0,
20229090,12:55:03,12:55:03,2127,2,,,,1876.78,0
20229090,12:58:00,12:58:00,2514,3,,,,2888.18,
20229090,13:05:58,13:05:58,160,4,,,,6509.05,0
20229090,13:08:00,13:08:00,10161,5,,,,7437.34,
20229090,13:13:08,13:13:08,9520,6,,,,10615.74,0
20229090,13:17:00,13:17:00,3344,7,,,,13144.47,
20229090,13:19:52,13:19:52,657,8,,,,15714.72,0
20229090,13:25:00,13:25:00,658,9,,,,20118.21,
20229090,13:25:20,13:25:20,2692,10,,,,20304.59,0
20229090,13:25:43,13:25:43,2693,11,,,,20583.3,0
20229090,13:26:27,13:26:27,659,12,,,,21020.57,0
20229090,13:26:52,13:26:52,660,13,,,,21317.79,0
20229090,13:27:19,13:27:19,2694,14,,,,21645.42,0
20229090,13:27:37,13:27:37,2695,15,,,,21833.02,0
20229090,13:28:06,13:28:06,661,16,,,,22103,0
20229090,13:28:27,13:28:27,662,17,,,,22326.58,0
20229090,13:28:57,13:28:57,663,18,,,,22613.29,0
20229090,13:29:47,13:29:47,5144,19,,,,22990.13,0
20229090,13:30:27,13:30:27,6998,20,,,,23465.18,0
20229090,13:31:16,13:31:16,597,21,,,,23861.41,0
20229090,13:31:40,13:31:40,598,22,,,,24071.75,0
20229090,13:32:19,13:32:19,599,23,,,,24493.66,0
20229090,13:32:52,13:32:52,7060,24,,,,24786.24,0
20229090,13:33:15,13:33:15,600,25,,,,24960.64,0
20229090,13:34:00,13:34:00,601,26,,,,25360.97,
20229090,13:36:22,13:36:22,603,27,,,,25908.08,0
20229090,13:38:33,13:38:33,7621,28,,,,26558.6,0
20229090,13:40:00,13:40:00,9547,29,,,,26962.11,
20229090,13:40:59,13:40:59,2696,30,,,,27398.7,0
20229090,13:41:25,13:41:25,9539,31,,,,27661.1,0
20229090,13:41:54,13:41:54,9537,32,,,,27977.04,0
20229090,13:42:25,13:42:25,9538,33,,,,28238.72,0
20229090,13:43:05,13:43:05,6902,34,,,,28539.31,0
20229090,13:43:39,13:43:39,7400,35,,,,28816.44,0
20229090,13:43:51,13:43:51,2700,36,,,,28895.67,0
20229090,13:44:34,13:44:34,2701,37,,,,29133.16,0
20229090,13:46:16,13:46:16,10657,38,,,,29799,0
20229090,13:48:00,13:48:00,2816,39,,,,30438.63,
20229090,13:49:13,13:49:13,2817,40,,,,30858,0
20229090,13:50:08,13:50:08,2818,41,,,,31059.25,0
20229090,13:50:55,13:50:55,10662,42,,,,31276.72,0
20229090,13:51:32,13:51:32,6907,43,,,,31416.53,0
20229090,13:52:58,13:52:58,7363,44,,,,31767.4,0
20229090,13:53:32,13:53:32,7538,45,,,,31938.52,0
20229090,13:54:14,13:54:14,2704,46,,,,32190.27,0
20229090,13:54:40,13:54:40,2705,47,,,,32343.15,0
20229090,13:55:46,13:55:46,4573,48,,,,32676.69,0
20229090,13:56:38,13:56:38,4574,49,,,,32920.66,0
20229090,13:58:00,13:58:00,9546,50,,1,,33391.63,
20697100,07:31:00,07:31:00,9943,1,,,1,0,
20697100,07:33:29,07:33:29,2127,2,,,,1876.78,0
20697100,07:34:13,07:34:13,3836,3,,,,2549.87,0
20697100,07:39:00,07:39:00,9487,4,,,,6464.08,
20697100,07:44:05,07:44:05,9520,5,,,,9591,0
20697100,07:48:00,07:48:00,3344,6,,,,12126.31,
20697100,07:51:16,07:51:16,657,7,,,,14705.63,0
20697100,07:57:00,07:57:00,658,8,,,,19109.12,
20697100,07:57:31,07:57:31,2692,9,,,,19295.5,0
20697100,07:58:08,07:58:08,2693,10,,,,19574.21,0
20697100,07:59:16,07:59:16,659,11,,,,20011.48,0
20697100,07:59:54,07:59:54,660,12,,,,20308.7,0
20697100,08:00:36,08:00:36,2694,13,,,,20636.33,0
20697100,08:01:04,08:01:04,2695,14,,,,20823.93,0
20697100,08:01:50,08:01:50,661,15,,,,21093.91,0
20697100,08:02:23,08:02:23,662,16,,,,21317.49,0
20697100,08:03:09,08:03:09,663,17,,,,21604.2,0
20697100,08:04:26,08:04:26,5144,18,,,,21981.04,0
20697100,08:05:29,08:05:29,6998,19,,,,22456.09,0
20697100,08:06:46,08:06:46,597,20,,,,22852.32,0
20697100,08:07:23,08:07:23,598,21,,,,23062.66,0
20697100,08:08:23,08:08:23,599,22,,,,23484.57,0
20697100,08:09:15,08:09:15,7060,23,,,,23777.15,0
20697100,08:09:50,08:09:50,600,24,,,,23951.55,0
20697100,08:11:00,08:11:00,601,25,,,,24351.88,
20697100,08:12:35,08:12:35,603,26,,,,24898.99,0
20697100,08:14:02,08:14:02,7621,27,,,,25548.17,0
20697100,08:15:00,08:15:00,9547,28,,,,25955.55,
20697100,08:15:52,08:15:52,2696,29,,,,26392.14,0
20697100,08:16:21,08:16:21,9539,30,,,,26658.42,0
20697100,08:16:47,08:16:47,9537,31,,,,26976.14,0
20697100,08:17:14,08:17:14,9538,32,,,,27226.95,0
20697100,08:17:45,08:17:45,6902,33,,,,27537.69,0
20697100,08:18:12,08:18:12,7400,34,,,,27806.01,0
20697100,08:18:22,08:18:22,2700,35,,,,27870.91,0
20697100,08:18:45,08:18:45,2701,36,,,,28103.44,0
20697100,08:19:51,08:19:51,10657,37,,,,28762.4,0
20697100,08:21:00,08:21:00,2816,38,,,,29384.37,
20697100,08:22:55,08:22:55,2817,39,,,,29790.69,0
20697100,08:23:52,08:23:52,2818,40,,,,29974.28,0
20697100,08:24:50,08:24:50,10662,41,,,,30171.27,0
20697100,08:25:40,08:25:40,6907,42,,,,30299.78,0
20697100,08:27:27,08:27:27,7363,43,,,,30639.78,0
20697100,08:28:12,08:28:12,7538,44,,,,30798.75,0
20697100,08:29:22,08:29:22,2704,45,,,,31042.2,0
20697100,08:30:11,08:30:11,2705,46,,,,31193.73,0
20697100,08:31:42,08:31:42,4573,47,,,,31528.94,0
20697100,08:32:48,08:32:48,4574,48,,,,31771.8,0
20697100,08:35:00,08:35:00,9546,49,,1,,32244.79,
20843010,12:20:00,12:20:00,9943,1,,,1,0,
20843010,12:25:03,12:25:03,2127,2,,,,1876.78,0
20843010,12:28:00,12:28:00,2514,3,,,,2888.18,
20843010,12:35:58,12:35:58,160,4,,,,6509.05,0
20843010,12:38:00,12:38:00,10161,5,,,,7437.34,
20843010,12:43:08,12:43:08,9520,6,,,,10615.74,0
20843010,12:47:00,12:47:00,3344,7,,,,13144.47,
20843010,12:49:52,12:49:52,657,8,,,,15714.72,0
20843010,12:55:00,12:55:00,658,9,,,,20118.21,
20843010,12:55:20,12:55:20,2692,10,,,,20304.59,0
20843010,12:55:43,12:55:43,2693,11,,,,20583.3,0
20843010,12:56:27,12:56:27,659,12,,,,21020.57,0
20843010,12:56:52,12:56:52,660,13,,,,21317.79,0
20843010,12:57:19,12:57:19,2694,14,,,,21645.42,0
20843010,12:57:37,12:57:37,2695,15,,,,21833.02,0
20843010,12:58:06,12:58:06,661,16,,,,22103,0
20843010,12:58:27,12:58:27,662,17,,,,22326.58,0
20843010,12:58:57,12:58:57,663,18,,,,22613.29,0
20843010,12:59:47,12:59:47,5144,19,,,,22990.13,0
20843010,13:00:27,13:00:27,6998,20,,,,23465.18,0
20843010,13:01:16,13:01:16,597,21,,,,23861.41,0
20843010,13:01:40,13:01:40,598,22,,,,24071.75,0
20843010,13:02:19,13:02:19,599,23,,,,24493.66,0
20843010,13:02:52,13:02:52,7060,24,,,,24786.24,0
20843010,13:03:15,13:03:15,600,25,,,,24960.64,0
20843010,13:04:00,13:04:00,601,26,,,,25360.97,
20843010,13:06:22,13:06:22,603,27,,,,25908.08,0
20843010,13:08:33,13:08:33,7621,28,,,,26558.6,0
20843010,13:10:00,13:10:00,9547,29,,,,26962.11,
20843010,13:10:59,13:10:59,2696,30,,,,27398.7,0
20843010,13:11:25,13:11:25,9539,31,,,,27661.1,0
20843010,13:11:54,13:11:54,9537,32,,,,27977.04,0
20843010,13:12:25,13:12:25,9538,33,,,,28238.72,0
20843010,13:13:05,13:13:05,6902,34,,,,28539.31,0
20843010,13:13:39,13:13:39,7400,35,,,,28816.44,0
20843010,13:13:51,13:13:51,2700,36,,,,28895.67,0
20843010,13:14:34,13:14:34,2701,37,,,,29133.16,0
20843010,13:16:16,13:16:16,10657,38,,,,29799,0
20843010,13:18:00,13:18:00,2816,39,,,,30438.63,
20843010,13:19:13,13:19:13,2817,40,,,,30858,0
20843010,13:20:08,13:20:08,2818,41,,,,31059.25,0
20843010,13:20:55,13:20:55,10662,42,,,,31276.72,0
20843010,13:21:32,13:21:32,6907,43,,,,31416.53,0
20843010,13:22:58,13:22:58,7363,44,,,,31767.4,0
20843010,13:23:32,13:23:32,7538,45,,,,31938.52,0
20843010,13:24:14,13:24:14,2704,46,,,,32190.27,0
20843010,13:24:40,13:24:40,2705,47,,,,32343.15,0
20843010,13:25:46,13:25:46,4573,48,,,,32676.69,0
20843010,13:26:38,13:26:38,4574,49,,,,32920.66,0
20843010,13:28:00,13:28:00,9546,50,,1,,33391.63,
20843080,12:20:00,12:20:00,9943,1,,,1,0,
20843080,12:25:03,12:25:03,2127,2,,,,1876.78,0
20843080,12:28:00,12:28:00,2514,3,,,,2888.18,
20843080,12:35:58,12:35:58,160,4,,,,6509.05,0
20843080,12:38:00,12:38:00,10161,5,,,,7437.34,
20843080,12:43:08,12:43:08,9520,6,,,,10615.74,0
20843080,12:47:00,12:47:00,3344,7,,,,13144.47,
20843080,12:49:52,12:49:52,657,8,,,,15714.72,0
20843080,12:55:00,12:55:00,658,9,,,,20118.21,
20843080,12:55:20,12:55:20,2692,10,,,,20304.59,0
20843080,12:55:43,12:55:43,2693,11,,,,20583.3,0
20843080,12:56:27,12:56:27,659,12,,,,21020.57,0
20843080,12:56:52,12:56:52,660,13,,,,21317.79,0
20843080,12:57:19,12:57:19,2694,14,,,,21645.42,0
20843080,12:57:37,12:57:37,2695,15,,,,21833.02,0
20843080,12:58:06,12:58:06,661,16,,,,22103,0
20843080,12:58:27,12:58:27,662,17,,,,22326.58,0
20843080,12:58:57,12:58:57,663,18,,,,22613.29,0
20843080,12:59:47,12:59:47,5144,19,,,,22990.13,0
20843080,13:00:27,13:00:27,6998,20,,,,23465.18,0
20843080,13:01:16,13:01:16,597,21,,,,23861.41,0
20843080,13:01:40,13:01:40,598,22,,,,24071.75,0
20843080,13:02:19,13:02:19,599,23,,,,24493.66,0
20843080,13:02:52,13:02:52,7060,24,,,,24786.24,0
20843080,13:03:15,13:03:15,600,25,,,,24960.64,0
20843080,13:04:00,13:04:00,601,26,,,,25360.97,
20843080,13:06:22,13:06:22,603,27,,,,25908.08,0
20843080,13:08:33,13:08:33,7621,28,,,,26558.6,0
20843080,13:10:00,13:10:00,9547,29,,,,26962.11,
20843080,13:10:59,13:10:59,2696,30,,,,27398.7,0
20843080,13:11:25,13:11:25,9539,31,,,,27661.1,0
20843080,13:11:54,13:11:54,9537,32,,,,27977.04,0
20843080,13:12:25,13:12:25,9538,33,,,,28238.72,0
20843080,13:13:05,13:13:05,6902,34,,,,28539.31,0
20843080,13:13:39,13:13:39,7400,35,,,,28816.44,0
20843080,13:13:51,13:13:51,2700,36,,,,28895.67,0
20843080,13:14:34,13:14:34,2701,37,,,,29133.16,0
20843080,13:16:16,13:16:16,10657,38,,,,29799,0
20843080,13:18:00,13:18:00,2816,39,,,,30438.63,
20843080,13:19:13,13:19:13,2817,40,,,,30858,0
20843080,13:20:08,13:20:08,2818,41,,,,31059.25,0
20843080,13:20:55,13:20:55,10662,42,,,,31276.72,0
20843080,13:21:32,13:21:32,6907,43,,,,31416.53,0
20843080,13:22:58,13:22:58,7363,44,,,,31767.4,0
20843080,13:23:32,13:23:32,7538,45,,,,31938.52,0
20843080,13:24:14,13:24:14,2704,46,,,,32190.27,0
20843080,13:24:40,13:24:40,2705,47,,,,32343.15,0
20843080,13:25:46,13:25:46,4573,48,,,,32676.69,0
20843080,13:26:38,13:26:38,4574,49,,,,32920.66,0
20843080,13:28:00,13:28:00,9546,50,,1,,33391.63,
21218090,16:20:00,16:20:00,9943,1,,,1,0,
21218090,16:25:03,16:25:03,2127,2,,,,1876.78,0
21218090,16:28:00,16:28:00,2514,3,,,,2888.18,
21218090,16:35:58,16:35:58,160,4,,,,6509.05,0
21218090,16:38:00,16:38:00,10161,5,,,,7437.34,
21218090,16:43:08,16:43:08,9520,6,,,,10615.74,0
21218090,16:47:00,16:47:00,3344,7,,,,13144.47,
21218090,16:49:52,16:49:52,657,8,,,,15714.72,0
21218090,16:55:00,16:55:00,658,9,,,,20118.21,
21218090,16:55:20,16:55:20,2692,10,,,,20304.59,0
21218090,16:55:43,16:55:43,2693,11,,,,20583.3,0
21218090,16:56:27,16:56:27,659,12,,,,21020.57,0
21218090,16:56:52,16:56:52,660,13,,,,21317.79,0
21218090,16:57:19,16:57:19,2694,14,,,,21645.42,0
21218090,16:57:37,16:57:37,2695,15,,,,21833.02,0
21218090,16:58:06,16:58:06,661,16,,,,22103,0
21218090,16:58:27,16:58:27,662,17,,,,22326.58,0
21218090,16:58:57,16:58:57,663,18,,,,22613.29,0
21218090,16:59:47,16:59:47,5144,19,,,,22990.13,0
21218090,17:00:27,17:00:27,6998,20,,,,23465.18,0
21218090,17:01:16,17:01:16,597,21,,,,23861.41,0
21218090,17:01:40,17:01:40,598,22,,,,24071.75,0
21218090,17:02:19,17:02:19,599,23,,,,24493.66,0
21218090,17:02:52,17:02:52,7060,24,,,,24786.24,0
21218090,17:03:15,17:03:15,600,25,,,,24960.64,0
21218090,17:04:00,17:04:00,601,26,,,,25360.97,
21218090,17:06:22,17:06:22,603,27,,,,25908.08,0
21218090,17:08:33,17:08:33,7621,28,,,,26558.6,0
21218090,17:10:00,17:10:00,9547,29,,,,26962.11,
21218090,17:10:59,17:10:59,2696,30,,,,27398.7,0
21218090,17:11:25,17:11:25,9539,31,,,,27661.1,0
21218090,17:11:54,17:11:54,9537,32,,,,27977.04,0
21218090,17:12:25,17:12:25,9538,33,,,,28238.72,0
21218090,17:13:05,17:13:05,6902,34,,,,28539.31,0
21218090,17:13:39,17:13:39,7400,35,,,,28816.44,0
21218090,17:13:51,17:13:51,2700,36,,,,28895.67,0
21218090,17:14:34,17:14:34,2701,37,,,,29133.16,0
21218090,17:16:16,17:16:16,10657,38,,,,29799,0
21218090,17:18:00,17:18:00,2816,39,,,,30438.63,
21218090,17:19:13,17:19:13,2817,40,,,,30858,0
21218090,17:20:08,17:20:08,2818,41,,,,31059.25,0
21218090,17:20:55,17:20:55,10662,42,,,,31276.72,0
21218090,17:21:32,17:21:32,6907,43,,,,31416.53,0
21218090,17:22:58,17:22:58,7363,44,,,,31767.4,0
21218090,17:23:32,17:23:32,7538,45,,,,31938.52,0
21218090,17:24:14,17:24:14,2704,46,,,,32190.27,0
21218090,17:24:40,17:24:40,2705,47,,,,32343.15,0
21218090,17:25:46,17:25:46,4573,48,,,,32676.69,0
21218090,17:26:38,17:26:38,4574,49,,,,32920.66,0
21218090,17:28:00,17:28:00,9546,50,,1,,33391.63,
2126100,12:46:00,12:46:00,9943,1,,,1,0,
2126100,12:48:29,12:48:29,2127,2,,,,1876.78,0
2126100,12:49:13,12:49:13,3836,3,,,,2549.87,0
2126100,12:54:00,12:54:00,9487,4,,,,6464.08,
2126100,12:59:05,12:59:05,9520,5,,,,9591,0
2126100,13:03:00,13:03:00,3344,6,,,,12126.31,
2126100,13:05:54,13:05:54,657,7,,,,14705.63,0
2126100,13:11:00,13:11:00,658,8,,,,19109.12,
2126100,13:11:20,13:11:20,2692,9,,,,19295.5,0
2126100,13:11:43,13:11:43,2693,10,,,,19574.21,0
2126100,13:12:27,13:12:27,659,11,,,,20011.48,0
2126100,13:12:52,13:12:52,660,12,,,,20308.7,0
2126100,13:13:19,13:13:19,2694,13,,,,20636.33,0
2126100,13:13:37,13:13:37,2695,14,,,,20823.93,0
2126100,13:14:06,13:14:06,661,15,,,,21093.91,0
2126100,13:14:27,13:14:27,662,16,,,,21317.49,0
2126100,13:14:57,13:14:57,663,17,,,,21604.2,0
2126100,13:15:47,13:15:47,5144,18,,,,21981.04,0
2126100,13:16:27,13:16:27,6998,19,,,,22456.09,0
2126100,13:17:16,13:17:16,597,20,,,,22852.32,0
2126100,13:17:40,13:17:40,598,21,,,,23062.66,0
2126100,13:18:19,13:18:19,599,22,,,,23484.57,0
2126100,13:18:52,13:18:52,7060,23,,,,23777.15,0
2126100,13:19:15,13:19:15,600,24,,,,23951.55,0
2126100,13:20:00,13:20:00,601,25,,,,24351.88,
2126100,13:21:59,13:21:59,603,26,,,,24898.99,0
2126100,13:23:48,13:23:48,7621,27,,,,25548.17,0
2126100,13:25:00,13:25:00,9547,28,,,,25955.55,
2126100,13:25:52,13:25:52,2696,29,,,,26392.14,0
2126100,13:26:21,13:26:21,9539,30,,,,26658.42,0
2126100,13:26:47,13:26:47,9537,31,,,,26976.14,0
2126100,13:27:14,13:27:14,9538,32,,,,27226.95,0
2126100,13:27:45,13:27:45,6902,33,,,,27537.69,0
2126100,13:28:12,13:28:12,7400,34,,,,27806.01,0
2126100,13:28:22,13:28:22,2700,35,,,,27870.91,0
2126100,13:28:45,13:28:45,2701,36,,,,28103.44,0
2126100,13:29:51,13:29:51,10657,37,,,,28762.4,0
2126100,13:31:00,13:31:00,2816,38,,,,29384.37,
2126100,13:32:55,13:32:55,2817,39,,,,29790.69,0
2126100,13:33:52,13:33:52,2818,40,,,,29974.28,0
2126100,13:34:50,13:34:50,10662,41,,,,30171.27,0
2126100,13:35:40,13:35:40,6907,42,,,,30299.78,0
2126100,13:37:27,13:37:27,7363,43,,,,30639.78,0
2126100,13:38:12,13:38:12,7538,44,,,,30798.75,0
2126100,13:39:22,13:39:22,2704,45,,,,31042.2,0
2126100,13:40:11,13:40:11,2705,46,,,,31193.73,0
2126100,13:41:42,13:41:42,4573,47,,,,31528.94,0
2126100,13:42:48,13:42:48,4574,48,,,,31771.8,0
2126100,13:45:00,13:45:00,9546,49,,1,,32244.79,
2130090,20:20:00,20:20:00,9943,1,,,1,0,
2130090,20:25:03,20:25:03,2127,2,,,,1876.78,0
2130090,20:28:00,20:28:00,2514,3,,,,2888.18,
2130090,20:35:10,20:35:10,160,4,,,,6509.05,0
2130090,20:37:00,20:37:00,10161,5,,,,7437.34,
2130090,20:42:08,20:42:08,9520,6,,,,10615.74,0
2130090,20:46:00,20:46:00,3344,7,,,,13144.47,
2130090,20:48:52,20:48:52,657,8,,,,15714.72,0
2130090,20:54:00,20:54:00,658,9,,,,20118.21,
2130090,20:54:20,20:54:20,2692,10,,,,20304.59,0
2130090,20:54:43,20:54:43,2693,11,,,,20583.3,0
2130090,20:55:27,20:55:27,659,12,,,,21020.57,0
2130090,20:55:52,20:55:52,660,13,,,,21317.79,0
2130090,20:56:19,20:56:19,2694,14,,,,21645.42,0
2130090,20:56:37,20:56:37,2695,15,,,,21833.02,0
2130090,20:57:06,20:57:06,661,16,,,,22103,0
2130090,20:57:27,20:57:27,662,17,,,,22326.58,0
2130090,20:57:57,20:57:57,663,18,,,,22613.29,0
2130090,20:58:47,20:58:47,5144,19,,,,22990.13,0
2130090,20:59:27,20:59:27,6998,20,,,,23465.18,0
2130090,21:00:16,21:00:16,597,21,,,,23861.41,0
2130090,21:00:40,21:00:40,598,22,,,,24071.75,0
2130090,21:01:19,21:01:19,599,23,,,,24493.66,0
2130090,21:01:52,21:01:52,7060,24,,,,24786.24,0
2130090,21:02:15,21:02:15,600,25,,,,24960.64,0
2130090,21:03:00,21:03:00,601,26,,,,25360.97,
2130090,21:05:22,21:05:22,603,27,,,,25908.08,0
2130090,21:07:33,21:07:33,7621,28,,,,26558.6,0
2130090,21:09:00,21:09:00,9547,29,,,,26962.11,
2130090,21:09:59,21:09:59,2696,30,,,,27398.7,0
2130090,21:10:25,21:10:25,9539,31,,,,27661.1,0
2130090,21:10:54,21:10:54,9537,32,,,,27977.04,0
2130090,21:11:25,21:11:25,9538,33,,,,28238.72,0
2130090,21:12:05,21:12:05,6902,34,,,,28539.31,0
2130090,21:12:39,21:12:39,7400,35,,,,28816.44,0
2130090,21:12:51,21:12:51,2700,36,,,,28895.67,0
2130090,21:13:34,21:13:34,2701,37,,,,29133.16,0
2130090,21:15:16,21:15:16,10657,38,,,,29799,0
2130090,21:17:00,21:17:00,2816,39,,,,30438.63,
2130090,21:18:06,21:18:06,2817,40,,,,30858,0
2130090,21:18:55,21:18:55,2818,41,,,,31059.25,0
2130090,21:19:37,21:19:37,10662,42,,,,31276.72,0
2130090,21:20:11,21:20:11,6907,43,,,,31416.53,0
2130090,21:21:28,21:21:28,7363,44,,,,31767.4,0
2130090,21:21:59,21:21:59,7538,45,,,,31938.52,0
2130090,21:22:37,21:22:37,2704,46,,,,32190.27,0
2130090,21:23:00,21:23:00,2705,47,,,,32343.15,0
2130090,21:23:59,21:23:59,4573,48,,,,32676.69,0
2130090,21:24:46,21:24:46,4574,49,,,,32920.66,0
2130090,21:26:00,21:26:00,9546,50,,1,,33391.63,
2131110,21:30:00,21:30:00,9943,1,,,1,0,
2131110,21:35:03,21:35:03,2127,2,,,,1876.78,0
2131110,21:38:00,21:38:00,2514,3,,,,2888.18,
2131110,21:45:10,21:45:10,160,4,,,,6509.05,0
2131110,21:47:00,21:47:00,10161,5,,,,7437.34,
2131110,21:52:08,21:52:08,9520,6,,,,10615.74,0
2131110,21:56:00,21:56:00,3344,7,,,,13144.47,
2131110,21:58:52,21:58:52,657,8,,,,15714.72,0
2131110,22:04:00,22:04:00,658,9,,,,20118.21,
2131110,22:04:20,22:04:20,2692,10,,,,20304.59,0
2131110,22:04:43,22:04:43,2693,11,,,,20583.3,0
2131110,22:05:27,22:05:27,659,12,,,,21020.57,0
2131110,22:05:52,22:05:52,660,13,,,,21317.79,0
2131110,22:06:19,22:06:19,2694,14,,,,21645.42,0
2131110,22:06:37,22:06:37,2695,15,,,,21833.02,0
2131110,22:07:06,22:07:06,661,16,,,,22103,0
2131110,22:07:27,22:07:27,662,17,,,,22326.58,0
2131110,22:07:57,22:07:57,663,18,,,,22613.29,0
2131110,22:08:47,22:08:47,5144,19,,,,22990.13,0
2131110,22:09:27,22:09:27,6998,20,,,,23465.18,0
2131110,22:10:16,22:10:16,597,21,,,,23861.41,0
2131110,22:10:40,22:10:40,598,22,,,,24071.75,0
2131110,22:11:19,22:11:19,599,23,,,,24493.66,0
2131110,22:11:52,22:11:52,7060,24,,,,24786.24,0
2131110,22:12:15,22:12:15,600,25,,,,24960.64,0
2131110,22:13:00,22:13:00,601,26,,,,25360.97,
2131110,22:15:22,22:15:22,603,27,,,,25908.08,0
2131110,22:17:33,22:17:33,7621,28,,,,26558.6,0
2131110,22:19:00,22:19:00,9547,29,,,,26962.11,
2131110,22:19:59,22:19:59,2696,30,,,,27398.7,0
2131110,22:20:25,22:20:25,9539,31,,,,27661.1,0
2131110,22:20:54,22:20:54,9537,32,,,,27977.04,0
2131110,22:21:25,22:21:25,9538,33,,,,28238.72,0
2131110,22:22:05,22:22:05,6902,34,,,,28539.31,0
2131110,22:22:39,22:22:39,7400,35,,,,28816.44,0
2131110,22:22:51,22:22:51,2700,36,,,,28895.67,0
2131110,22:23:34,22:23:34,2701,37,,,,29133.16,0
2131110,22:25:16,22:25:16,10657,38,,,,29799,0
2131110,22:27:00,22:27:00,2816,39,,,,30438.63,
2131110,22:28:06,22:28:06,2817,40,,,,30858,0
2131110,22:28:55,22:28:55,2818,41,,,,31059.25,0
2131110,22:29:37,22:29:37,10662,42,,,,31276.72,0
2131110,22:30:11,22:30:11,6907,43,,,,31416.53,0
2131110,22:31:28,22:31:28,7363,44,,,,31767.4,0
2131110,22:31:59,22:31:59,7538,45,,,,31938.52,0
2131110,22:32:37,22:32:37,2704,46,,,,32190.27,0
2131110,22:33:00,22:33:00,2705,47,,,,32343.15,0
2131110,22:33:59,22:33:59,4573,48,,,,32676.69,0
2131110,22:34:46,22:34:46,4574,49,,,,32920.66,0
2131110,22:36:00,22:36:00,9546,50,,1,,33391.63,
21360110,14:00:00,14:00:00,9943,1,,,1,0,
21360110,14:05:03,14:05:03,2127,2,,,,1876.78,0
21360110,14:08:00,14:08:00,2514,3,,,,2888.18,
21360110,14:15:58,14:15:58,160,4,,,,6509.05,0
21360110,14:18:00,14:18:00,10161,5,,,,7437.34,
21360110,14:23:08,14:23:08,9520,6,,,,10615.74,0
21360110,14:27:00,14:27:00,3344,7,,,,13144.47,
21360110,14:29:52,14:29:52,657,8,,,,15714.72,0
21360110,14:35:00,14:35:00,658,9,,,,20118.21,
21360110,14:35:20,14:35:20,2692,10,,,,20304.59,0
21360110,14:35:43,14:35:43,2693,11,,,,20583.3,0
21360110,14:36:27,14:36:27,659,12,,,,21020.57,0
21360110,14:36:52,14:36:52,660,13,,,,21317.79,0
21360110,14:37:19,14:37:19,2694,14,,,,21645.42,0
21360110,14:37:37,14:37:37,2695,15,,,,21833.02,0
21360110,14:38:06,14:38:06,661,16,,,,22103,0
21360110,14:38:27,14:38:27,662,17,,,,22326.58,0
21360110,14:38:57,14:38:57,663,18,,,,22613.29,0
21360110,14:39:47,14:39:47,5144,19,,,,22990.13,0
21360110,14:40:27,14:40:27,6998,20,,,,23465.18,0
21360110,14:41:16,14:41:16,597,21,,,,23861.41,0
21360110,14:41:40,14:41:40,598,22,,,,24071.75,0
21360110,14:42:19,14:42:19,599,23,,,,24493.66,0
21360110,14:42:52,14:42:52,7060,24,,,,24786.24,0
21360110,14:43:15,14:43:15,600,25,,,,24960.64,0
21360110,14:44:00,14:44:00,601,26,,,,25360.97,
21360110,14:46:22,14:46:22,603,27,,,,25908.08,0
21360110,14:48:33,14:48:33,7621,28,,,,26558.6,0
21360110,14:50:00,14:50:00,9547,29,,,,26962.11,
21360110,14:50:59,14:50:59,2696,30,,,,27398.7,0
21360110,14:51:25,14:51:25,9539,31,,,,27661.1,0
21360110,14:51:54,14:51:54,9537,32,,,,27977.04,0
21360110,14:52:25,14:52:25,9538,33,,,,28238.72,0
21360110,14:53:05,14:53:05,6902,34,,,,28539.31,0
21360110,14:53:39,14:53:39,7400,35,,,,28816.44,0
21360110,14:53:51,14:53:51,2700,36,,,,28895.67,0
21360110,14:54:34,14:54:34,2701,37,,,,29133.16,0
21360110,14:56:16,14:56:16,10657,38,,,,29799,0
21360110,14:58:00,14:58:00,2816,39,,,,30438.63,
21360110,14:59:13,14:59:13,2817,40,,,,30858,0
21360110,15:00:08,15:00:08,2818,41,,,,31059.25,0
21360110,15:00:55,15:00:55,10662,42,,,,31276.72,0
21360110,15:01:32,15:01:32,6907,43,,,,31416.53,0
21360110,15:02:58,15:02:58,7363,44,,,,31767.4,0
21360110,15:03:32,15:03:32,7538,45,,,,31938.52,0
21360110,15:04:14,15:04:14,2704,46,,,,32190.27,0
21360110,15:04:40,15:04:40,2705,47,,,,32343.15,0
21360110,15:05:46,15:05:46,4573,48,,,,32676.69,0
21360110,15:06:38,15:06:38,4574,49,,,,32920.66,0
21360110,15:08:00,15:08:00,9546,50,,1,,33391.63,
21820110,11:30:00,11:30:00,9943,1,,,1,0,
21820110,11:35:03,11:35:03,2127,2,,,,1876.78,0
21820110,11:38:00,11:38:00,2514,3,,,,2888.18,
21820110,11:45:58,11:45:58,160,4,,,,6509.05,0
21820110,11:48:00,11:48:00,10161,5,,,,7437.34,
21820110,11:53:08,11:53:08,9520,6,,,,10615.74,0
21820110,11:57:00,11:57:00,3344,7,,,,13144.47,
21820110,11:59:52,11:59:52,657,8,,,,15714.72,0
21820110,12:05:00,12:05:00,658,9,,,,20118.21,
21820110,12:05:20,12:05:20,2692,10,,,,20304.59,0
21820110,12:05:43,12:05:43,2693,11,,,,20583.3,0
21820110,12:06:27,12:06:27,659,12,,,,21020.57,0
21820110,12:06:52,12:06:52,660,13,,,,21317.79,0
21820110,12:07:19,12:07:19,2694,14,,,,21645.42,0
21820110,12:07:37,12:07:37,2695,15,,,,21833.02,0
21820110,12:08:06,12:08:06,661,16,,,,22103,0
21820110,12:08:27,12:08:27,662,17,,,,22326.58,0
21820110,12:08:57,12:08:57,663,18,,,,22613.29,0
21820110,12:09:47,12:09:47,5144,19,,,,22990.13,0
21820110,12:10:27,12:10:27,6998,20,,,,23465.18,0
21820110,12:11:16,12:11:16,597,21,,,,23861.41,0
21820110,12:11:40,12:11:40,598,22,,,,24071.75,0
21820110,12:12:19,12:12:19,599,23,,,,24493.66,0
21820110,12:12:52,12:12:52,7060,24,,,,24786.24,0
21820110,12:13:15,12:13:15,600,25,,,,24960.64,0
21820110,12:14:00,12:14:00,601,26,,,,25360.97,
21820110,12:16:22,12:16:22,603,27,,,,25908.08,0
21820110,12:18:33,12:18:33,7621,28,,,,26558.6,0
21820110,12:20:00,12:20:00,9547,29,,,,26962.11,
21820110,12:20:59,12:20:59,2696,30,,,,27398.7,0
21820110,12:21:25,12:21:25,9539,31,,,,27661.1,0
21820110,12:21:54,12:21:54,9537,32,,,,27977.04,0
21820110,12:22:25,12:22:25,9538,33,,,,28238.72,0
21820110,12:23:05,12:23:05,6902,34,,,,28539.31,0
21820110,12:23:39,12:23:39,7400,35,,,,28816.44,0
21820110,12:23:51,12:23:51,2700,36,,,,28895.67,0
21820110,12:24:34,12:24:34,2701,37,,,,29133.16,0
21820110,12:26:16,12:26:16,10657,38,,,,29799,0
21820110,12:28:00,12:28:00,2816,39,,,,30438.63,
21820110,12:29:13,12:29:13,2817,40,,,,30858,0
21820110,12:30:08,12:30:08,2818,41,,,,31059.25,0
21820110,12:30:55,12:30:55,10662,42,,,,31276.72,0
21820110,12:31:32,12:31:32,6907,43,,,,31416.53,0
21820110,12:32:58,12:32:58,7363,44,,,,31767.4,0
21820110,12:33:32,12:33:32,7538,45,,,,31938.52,0
21820110,12:34:14,12:34:14,2704,46,,,,32190.27,0
21820110,12:34:40,12:34:40,2705,47,,,,32343.15,0
21820110,12:35:46,12:35:46,4573,48,,,,32676.69,0
21820110,12:36:38,12:36:38,4574,49,,,,32920.66,0
21820110,12:38:00,12:38:00,9546,50,,1,,33391.63,
21883070,23:00:00,23:00:00,9943,1,,,1,0,
21883070,23:05:03,23:05:03,2127,2,,,,1876.78,0
21883070,23:08:00,23:08:00,2514,3,,,,2888.18,
21883070,23:15:10,23:15:10,160,4,,,,6509.05,0
21883070,23:17:00,23:17:00,10161,5,,,,7437.34,
21883070,23:21:34,23:21:34,9520,6,,,,10615.74,0
21883070,23:25:00,23:25:00,3344,7,,,,13144.47,
21883070,23:27:52,23:27:52,657,8,,,,15714.72,0
21883070,23:33:00,23:33:00,658,9,,,,20118.21,
21883070,23:33:20,23:33:20,2692,10,,,,20304.59,0
21883070,23:33:43,23:33:43,2693,11,,,,20583.3,0
21883070,23:34:27,23:34:27,659,12,,,,21020.57,0
21883070,23:34:52,23:34:52,660,13,,,,21317.79,0
21883070,23:35:19,23:35:19,2694,14,,,,21645.42,0
21883070,23:35:37,23:35:37,2695,15,,,,21833.02,0
21883070,23:36:06,23:36:06,661,16,,,,22103,0
21883070,23:36:27,23:36:27,662,17,,,,22326.58,0
21883070,23:36:57,23:36:57,663,18,,,,22613.29,0
21883070,23:37:47,23:37:47,5144,19,,,,22990.13,0
21883070,23:38:27,23:38:27,6998,20,,,,23465.18,0
21883070,23:39:16,23:39:16,597,21,,,,23861.41,0
21883070,23:39:40,23:39:40,598,22,,,,24071.75,0
21883070,23:40:19,23:40:19,599,23,,,,24493.66,0
21883070,23:40:52,23:40:52,7060,24,,,,24786.24,0
21883070,23:41:15,23:41:15,600,25,,,,24960.64,0
21883070,23:42:00,23:42:00,601,26,,,,25360.97,
21883070,23:44:22,23:44:22,603,27,,,,25908.08,0
21883070,23:46:33,23:46:33,7621,28,,,,26558.6,0
21883070,23:48:00,23:48:00,9547,29,,,,26962.11,
21883070,23:48:52,23:48:52,2696,30,,,,27398.7,0
21883070,23:49:14,23:49:14,9539,31,,,,27661.1,0
21883070,23:49:40,23:49:40,9537,32,,,,27977.04,0
21883070,23:50:07,23:50:07,9538,33,,,,28238.72,0
21883070,23:50:42,23:50:42,6902,34,,,,28539.31,0
21883070,23:51:12,23:51:12,7400,35,,,,28816.44,0
21883070,23:51:22,23:51:22,2700,36,,,,28895.67,0
21883070,23:52:00,23:52:00,2701,37,,,,29133.16,0
21883070,23:53:29,23:53:29,10657,38,,,,29799,0
21883070,23:55:00,23:55:00,2816,39,,,,30438.63,
21883070,23:56:06,23:56:06,2817,40,,,,30858,0
21883070,23:56:55,23:56:55,2818,41,,,,31059.25,0
21883070,23:57:37,23:57:37,10662,42,,,,31276.72,0
21883070,23:58:11,23:58:11,6907,43,,,,31416.53,0
21883070,23:59:28,23:59:28,7363,44,,,,31767.4,0
21883070,23:59:59,23:59:59,7538,45,,,,31938.52,0
21883070,24:00:37,24:00:37,2704,46,,,,32190.27,0
21883070,24:01:00,24:01:00,2705,47,,,,32343.15,0
21883070,24:01:59,24:01:59,4573,48,,,,32676.69,0
21883070,24:02:46,24:02:46,4574,49,,,,32920.66,0
21883070,24:04:00,24:04:00,9546,50,,1,,33391.63,
2189100,06:01:00,06:01:00,9943,1,,,1,0,
2189100,06:03:29,06:03:29,2127,2,,,,1876.78,0
2189100,06:04:13,06:04:13,3836,3,,,,2549.87,0
2189100,06:09:00,06:09:00,9487,4,,,,6464.08,
2189100,06:14:05,06:14:05,9520,5,,,,9591,0
2189100,06:18:00,06:18:00,3344,6,,,,12126.31,
2189100,06:20:54,06:20:54,657,7,,,,14705.63,0
2189100,06:26:00,06:26:00,658,8,,,,19109.12,
2189100,06:26:24,06:26:24,2692,9,,,,19295.5,0
2189100,06:26:53,06:26:53,2693,10,,,,19574.21,0
2189100,06:27:46,06:27:46,659,11,,,,20011.48,0
2189100,06:28:17,06:28:17,660,12,,,,20308.7,0
2189100,06:28:50,06:28:50,2694,13,,,,20636.33,0
2189100,06:29:12,06:29:12,2695,14,,,,20823.93,0
2189100,06:29:48,06:29:48,661,15,,,,21093.91,0
2189100,06:30:14,06:30:14,662,16,,,,21317.49,0
2189100,06:30:50,06:30:50,663,17,,,,21604.2,0
2189100,06:31:50,06:31:50,5144,18,,,,21981.04,0
2189100,06:32:40,06:32:40,6998,19,,,,22456.09,0
2189100,06:33:40,06:33:40,597,20,,,,22852.32,0
2189100,06:34:09,06:34:09,598,21,,,,23062.66,0
2189100,06:34:57,06:34:57,599,22,,,,23484.57,0
2189100,06:35:37,06:35:37,7060,23,,,,23777.15,0
2189100,06:36:05,06:36:05,600,24,,,,23951.55,0
2189100,06:37:00,06:37:00,601,25,,,,24351.88,
2189100,06:38:35,06:38:35,603,26,,,,24898.99,0
2189100,06:40:02,06:40:02,7621,27,,,,25548.17,0
2189100,06:41:00,06:41:00,9547,28,,,,25955.55,
2189100,06:41:52,06:41:52,2696,29,,,,26392.14,0
2189100,06:42:21,06:42:21,9539,30,,,,26658.42,0
2189100,06:42:47,06:42:47,9537,31,,,,26976.14,0
2189100,06:43:14,06:43:14,9538,32,,,,27226.95,0
2189100,06:43:45,06:43:45,6902,33,,,,27537.69,0
2189100,06:44:12,06:44:12,7400,34,,,,27806.01,0
2189100,06:44:22,06:44:22,2700,35,,,,27870.91,0
2189100,06:44:45,06:44:45,2701,36,,,,28103.44,0
2189100,06:45:51,06:45:51,10657,37,,,,28762.4,0
2189100,06:47:00,06:47:00,2816,38,,,,29384.37,
2189100,06:48:47,06:48:47,2817,39,,,,29790.69,0
2189100,06:49:40,06:49:40,2818,40,,,,29974.28,0
2189100,06:50:34,06:50:34,10662,41,,,,30171.27,0
2189100,06:51:20,06:51:20,6907,42,,,,30299.78,0
2189100,06:52:59,06:52:59,7363,43,,,,30639.78,0
2189100,06:53:41,06:53:41,7538,44,,,,30798.75,0
2189100,06:54:46,06:54:46,2704,45,,,,31042.2,0
2189100,06:55:32,06:55:32,2705,46,,,,31193.73,0
2189100,06:56:56,06:56:56,4573,47,,,,31528.94,0
2189100,06:57:57,06:57:57,4574,48,,,,31771.8,0
2189100,07:00:00,07:00:00,9546,49,,1,,32244.79,
22246100,18:01:00,18:01:00,9943,1,,,1,0,
22246100,18:03:47,18:03:47,2127,2,,,,1876.78,0
22246100,18:04:37,18:04:37,3836,3,,,,2549.87,0
22246100,18:10:00,18:10:00,9487,4,,,,6464.08,
22246100,18:15:39,18:15:39,9520,5,,,,9591,0
22246100,18:20:00,18:20:00,3344,6,,,,12126.31,
22246100,18:23:16,18:23:16,657,7,,,,14705.63,0
22246100,18:29:00,18:29:00,658,8,,,,19109.12,
22246100,18:29:28,18:29:28,2692,9,,,,19295.5,0
22246100,18:30:03,18:30:03,2693,10,,,,19574.21,0
22246100,18:31:06,18:31:06,659,11,,,,20011.48,0
22246100,18:31:42,18:31:42,660,12,,,,20308.7,0
22246100,18:32:21,18:32:21,2694,13,,,,20636.33,0
22246100,18:32:46,18:32:46,2695,14,,,,20823.93,0
22246100,18:33:29,18:33:29,661,15,,,,21093.91,0
22246100,18:34:00,18:34:00,662,16,,,,21317.49,0
22246100,18:34:42,18:34:42,663,17,,,,21604.2,0
22246100,18:36:06,18:36:06,2713,18,,,,22362.73,0
22246100,18:36:54,18:36:54,2714,19,,,,22758.91,0
22246100,18:37:55,18:37:55,603,20,,,,23324.1,0
22246100,18:39:10,18:39:10,7621,21,,,,23974.62,0
22246100,18:40:00,18:40:00,9547,22,,,,24378.13,
22246100,18:40:52,18:40:52,2696,23,,,,24814.72,0
22246100,18:41:14,18:41:14,9539,24,,,,25077.12,0
22246100,18:41:40,18:41:40,9537,25,,,,25393.06,0
22246100,18:42:07,18:42:07,9538,26,,,,25654.74,0
22246100,18:42:42,18:42:42,6902,27,,,,25955.33,0
22246100,18:43:12,18:43:12,7400,28,,,,26232.46,0
22246100,18:43:22,18:43:22,2700,29,,,,26311.69,0
22246100,18:44:00,18:44:00,2701,30,,,,26549.18,0
22246100,18:45:29,18:45:29,10657,31,,,,27215.02,0
22246100,18:47:00,18:47:00,2816,32,,,,27854.65,
22246100,18:48:30,18:48:30,2817,33,,,,28274.02,0
22246100,18:49:37,18:49:37,2818,34,,,,28475.27,0
22246100,18:50:35,18:50:35,10662,35,,,,28692.74,0
22246100,18:51:20,18:51:20,6907,36,,,,28832.55,0
22246100,18:53:06,18:53:06,7363,37,,,,29183.42,0
22246100,18:53:48,18:53:48,7538,38,,,,29354.54,0
22246100,18:54:39,18:54:39,2704,39,,,,29609.05,0
22246100,18:55:18,18:55:18,2705,40,,,,29768.51,0
22246100,18:56:25,18:56:25,4573,41,,,,30098.44,0
22246100,18:57:23,18:57:23,4574,42,,,,30343.88,0
22246100,18:59:00,18:59:00,9546,43,,1,,30814.56,
22247090,16:50:00,16:50:00,9943,1,,,1,0,
22247090,16:55:03,16:55:03,2127,2,,,,1876.78,0
22247090,16:58:00,16:58:00,2514,3,,,,2888.18,
22247090,17:05:58,17:05:58,160,4,,,,6509.05,0
22247090,17:08:00,17:08:00,10161,5,,,,7437.34,
22247090,17:13:08,17:13:08,9520,6,,,,10615.74,0
22247090,17:17:00,17:17:00,3344,7,,,,13144.47,
22247090,17:19:52,17:19:52,657,8,,,,15714.72,0
22247090,17:25:00,17:25:00,658,9,,,,20118.21,
22247090,17:25:20,17:25:20,2692,10,,,,20304.59,0
22247090,17:25:43,17:25:43,2693,11,,,,20583.3,0
22247090,17:26:27,17:26:27,659,12,,,,21020.57,0
22247090,17:26:52,17:26:52,660,13,,,,21317.79,0
22247090,17:27:19,17:27:19,2694,14,,,,21645.42,0
22247090,17:27:37,17:27:37,2695,15,,,,21833.02,0
22247090,17:28:06,17:28:06,661,16,,,,22103,0
22247090,17:28:27,17:28:27,662,17,,,,22326.58,0
22247090,17:28:57,17:28:57,663,18,,,,22613.29,0
22247090,17:29:47,17:29:47,5144,19,,,,22990.13,0
22247090,17:30:27,17:30:27,6998,20,,,,23465.18,0
22247090,17:31:16,17:31:16,597,21,,,,23861.41,0
22247090,17:31:40,17:31:40,598,22,,,,24071.75,0
22247090,17:32:19,17:32:19,599,23,,,,24493.66,0
22247090,17:32:52,17:32:52,7060,24,,,,24786.24,0
22247090,17:33:15,17:33:15,600,25,,,,24960.64,0
22247090,17:34:00,17:34:00,601,26,,,,25360.97,
22247090,17:36:22,17:36:22,603,27,,,,25908.08,0
22247090,17:38:33,17:38:33,7621,28,,,,26558.6,0
22247090,17:40:00,17:40:00,9547,29,,,,26962.11,
22247090,17:40:59,17:40:59,2696,30,,,,27398.7,0
22247090,17:41:25,17:41:25,9539,31,,,,27661.1,0
22247090,17:41:54,17:41:54,9537,32,,,,27977.04,0
22247090,17:42:25,17:42:25,9538,33,,,,28238.72,0
22247090,17:43:05,17:43:05,6902,34,,,,28539.31,0
22247090,17:43:39,17:43:39,7400,35,,,,28816.44,0
22247090,17:43:51,17:43:51,2700,36,,,,28895.67,0
22247090,17:44:34,17:44:34,2701,37,,,,29133.16,0
22247090,17:46:16,17:46:16,10657,38,,,,29799,0
22247090,17:48:00,17:48:00,2816,39,,,,30438.63,
22247090,17:49:13,17:49:13,2817,40,,,,30858,0
22247090,17:50:08,17:50:08,2818,41,,,,31059.25,0
22247090,17:50:55,17:50:55,10662,42,,,,31276.72,0
22247090,17:51:32,17:51:32,6907,43,,,,31416.53,0
22247090,17:52:58,17:52:58,7363,44,,,,31767.4,0
22247090,17:53:32,17:53:32,7538,45,,,,31938.52,0
22247090,17:54:14,17:54:14,2704,46,,,,32190.27,0
22247090,17:54:40,17:54:40,2705,47,,,,32343.15,0
22247090,17:55:46,17:55:46,4573,48,,,,32676.69,0
22247090,17:56:38,17:56:38,4574,49,,,,32920.66,0
22247090,17:58:00,17:58:00,9546,50,,1,,33391.63,
22472090,19:50:00,19:50:00,9943,1,,,1,0,
22472090,19:55:03,19:55:03,2127,2,,,,1876.78,0
22472090,19:58:00,19:58:00,2514,3,,,,2888.18,
22472090,20:05:58,20:05:58,160,4,,,,6509.05,0
22472090,20:08:00,20:08:00,10161,5,,,,7437.34,
22472090,20:13:08,20:13:08,9520,6,,,,10615.74,0
22472090,20:17:00,20:17:00,3344,7,,,,13144.47,
22472090,20:19:52,20:19:52,657,8,,,,15714.72,0
22472090,20:25:00,20:25:00,658,9,,,,20118.21,
22472090,20:25:20,20:25:20,2692,10,,,,20304.59,0
22472090,20:25:43,20:25:43,2693,11,,,,20583.3,0
22472090,20:26:27,20:26:27,659,12,,,,21020.57,0
22472090,20:26:52,20:26:52,660,13,,,,21317.79,0
22472090,20:27:19,20:27:19,2694,14,,,,21645.42,0
22472090,20:27:37,20:27:37,2695,15,,,,21833.02,0
22472090,20:28:06,20:28:06,661,16,,,,22103,0
22472090,20:28:27,20:28:27,662,17,,,,22326.58,0
22472090,20:28:57,20:28:57,663,18,,,,22613.29,0
22472090,20:29:47,20:29:47,5144,19,,,,22990.13,0
22472090,20:30:27,20:30:27,6998,20,,,,23465.18,0
22472090,20:31:16,20:31:16,597,21,,,,23861.41,0
22472090,20:31:40,20:31:40,598,22,,,,24071.75,0
22472090,20:32:19,20:32:19,599,23,,,,24493.66,0
22472090,20:32:52,20:32:52,7060,24,,,,24786.24,0
22472090,20:33:15,20:33:15,600,25,,,,24960.64,0
22472090,20:34:00,20:34:00,601,26,,,,25360.97,
22472090,20:36:22,20:36:22,603,27,,,,25908.08,0
22472090,20:38:33,20:38:33,7621,28,,,,26558.6,0
22472090,20:40:00,20:40:00,9547,29,,,,26962.11,
22472090,20:40:59,20:40:59,2696,30,,,,27398.7,0
22472090,20:41:25,20:41:25,9539,31,,,,27661.1,0
22472090,20:41:54,20:41:54,9537,32,,,,27977.04,0
22472090,20:42:25,20:42:25,9538,33,,,,28238.72,0
22472090,20:43:05,20:43:05,6902,34,,,,28539.31,0
22472090,20:43:39,20:43:39,7400,35,,,,28816.44,0
22472090,20:43:51,20:43:51,2700,36,,,,28895.67,0
22472090,20:44:34,20:44:34,2701,37,,,,29133.16,0
22472090,20:46:16,20:46:16,10657,38,,,,29799,0
22472090,20:48:00,20:48:00,2816,39,,,,30438.63,
22472090,20:49:13,20:49:13,2817,40,,,,30858,0
22472090,20:50:08,20:50:08,2818,41,,,,31059.25,0
22472090,20:50:55,20:50:55,10662,42,,,,31276.72,0
22472090,20:51:32,20:51:32,6907,43,,,,31416.53,0
22472090,20:52:58,20:52:58,7363,44,,,,31767.4,0
22472090,20:53:32,20:53:32,7538,45,,,,31938.52,0
22472090,20:54:14,20:54:14,2704,46,,,,32190.27,0
22472090,20:54:40,20:54:40,2705,47,,,,32343.15,0
22472090,20:55:46,20:55:46,4573,48,,,,32676.69,0
22472090,20:56:38,20:56:38,4574,49,,,,32920.66,0
22472090,20:58:00,20:58:00,9546,50,,1,,33391.63,
22554090,11:50:00,11:50:00,9943,1,,,1,0,
22554090,11:55:03,11:55:03,2127,2,,,,1876.78,0
22554090,11:58:00,11:58:00,2514,3,,,,2888.18,
22554090,12:05:58,12:05:58,160,4,,,,6509.05,0
22554090,12:08:00,12:08:00,10161,5,,,,7437.34,
22554090,12:13:08,12:13:08,9520,6,,,,10615.74,0
22554090,12:17:00,12:17:00,3344,7,,,,13144.47,
22554090,12:19:52,12:19:52,657,8,,,,15714.72,0
22554090,12:25:00,12:25:00,658,9,,,,20118.21,
22554090,12:25:20,12:25:20,2692,10,,,,20304.59,0
22554090,12:25:43,12:25:43,2693,11,,,,20583.3,0
22554090,12:26:27,12:26:27,659,12,,,,21020.57,0
22554090,12:26:52,12:26:52,660,13,,,,21317.79,0
22554090,12:27:19,12:27:19,2694,14,,,,21645.42,0
22554090,12:27:37,12:27:37,2695,15,,,,21833.02,0
22554090,12:28:06,12:28:06,661,16,,,,22103,0
22554090,12:28:27,12:28:27,662,17,,,,22326.58,0
22554090,12:28:57,12:28:57,663,18,,,,22613.29,0
22554090,12:29:47,12:29:47,5144,19,,,,22990.13,0
22554090,12:30:27,12:30:27,6998,20,,,,23465.18,0
22554090,12:31:16,12:31:16,597,21,,,,23861.41,0
22554090,12:31:40,12:31:40,598,22,,,,24071.75,0
22554090,12:32:19,12:32:19,599,23,,,,24493.66,0
22554090,12:32:52,12:32:52,7060,24,,,,24786.24,0
22554090,12:33:15,12:33:15,600,25,,,,24960.64,0
22554090,12:34:00,12:34:00,601,26,,,,25360.97,
22554090,12:36:22,12:36:22,603,27,,,,25908.08,0
22554090,12:38:33,12:38:33,7621,28,,,,26558.6,0
22554090,12:40:00,12:40:00,9547,29,,,,26962.11,
22554090,12:40:59,12:40:59,2696,30,,,,27398.7,0
22554090,12:41:25,12:41:25,9539,31,,,,27661.1,0
22554090,12:41:54,12:41:54,9537,32,,,,27977.04,0
22554090,12:42:25,12:42:25,9538,33,,,,28238.72,0
22554090,12:43:05,12:43:05,6902,34,,,,28539.31,0
22554090,12:43:39,12:43:39,7400,35,,,,28816.44,0
22554090,12:43:51,12:43:51,2700,36,,,,28895.67,0
22554090,12:44:34,12:44:34,2701,37,,,,29133.16,0
22554090,12:46:16,12:46:16,10657,38,,,,29799,0
22554090,12:48:00,12:48:00,2816,39,,,,30438.63,
22554090,12:49:13,12:49:13,2817,40,,,,30858,0
22554090,12:50:08,12:50:08,2818,41,,,,31059.25,0
22554090,12:50:55,12:50:55,10662,42,,,,31276.72,0
22554090,12:51:32,12:51:32,6907,43,,,,31416.53,0
22554090,12:52:58,12:52:58,7363,44,,,,31767.4,0
22554090,12:53:32,12:53:32,7538,45,,,,31938.52,0
22554090,12:54:14,12:54:14,2704,46,,,,32190.27,0
22554090,12:54:40,12:54:40,2705,47,,,,32343.15,0
22554090,12:55:46,12:55:46,4573,48,,,,32676.69,0
22554090,12:56:38,12:56:38,4574,49,,,,32920.66,0
22554090,12:58:00,12:58:00,9546,50,,1,,33391.63,
22564010,15:20:00,15:20:00,9943,1,,,1,0,
22564010,15:25:03,15:25:03,2127,2,,,,1876.78,0
22564010,15:28:00,15:28:00,2514,3,,,,2888.18,
22564010,15:35:58,15:35:58,160,4,,,,6509.05,0
22564010,15:38:00,15:38:00,10161,5,,,,7437.34,
22564010,15:43:08,15:43:08,9520,6,,,,10615.74,0
22564010,15:47:00,15:47:00,3344,7,,,,13144.47,
22564010,15:49:52,15:49:52,657,8,,,,15714.72,0
22564010,15:55:00,15:55:00,658,9,,,,20118.21,
22564010,15:55:20,15:55:20,2692,10,,,,20304.59,0
22564010,15:55:43,15:55:43,2693,11,,,,20583.3,0
22564010,15:56:27,15:56:27,659,12,,,,21020.57,0
22564010,15:56:52,15:56:52,660,13,,,,21317.79,0
22564010,15:57:19,15:57:19,2694,14,,,,21645.42,0
22564010,15:57:37,15:57:37,2695,15,,,,21833.02,0
22564010,15:58:06,15:58:06,661,16,,,,22103,0
22564010,15:58:27,15:58:27,662,17,,,,22326.58,0
22564010,15:58:57,15:58:57,663,18,,,,22613.29,0
22564010,15:59:47,15:59:47,5144,19,,,,22990.13,0
22564010,16:00:27,16:00:27,6998,20,,,,23465.18,0
22564010,16:01:16,16:01:16,597,21,,,,23861.41,0
22564010,16:01:40,16:01:40,598,22,,,,24071.75,0
22564010,16:02:19,16:02:19,599,23,,,,24493.66,0
22564010,16:02:52,16:02:52,7060,24,,,,24786.24,0
22564010,16:03:15,16:03:15,600,25,,,,24960.64,0
22564010,16:04:00,16:04:00,601,26,,,,25360.97,
22564010,16:06:22,16:06:22,603,27,,,,25908.08,0
22564010,16:08:33,16:08:33,7621,28,,,,26558.6,0
22564010,16:10:00,16:10:00,9547,29,,,,26962.11,
22564010,16:10:59,16:10:59,2696,30,,,,27398.7,0
22564010,16:11:25,16:11:25,9539,31,,,,27661.1,0
22564010,16:11:54,16:11:54,9537,32,,,,27977.04,0
22564010,16:12:25,16:12:25,9538,33,,,,28238.72,0
22564010,16:13:05,16:13:05,6902,34,,,,28539.31,0
22564010,16:13:39,16:13:39,7400,35,,,,28816.44,0
22564010,16:13:51,16:13:51,2700,36,,,,28895.67,0
22564010,16:14:34,16:14:34,2701,37,,,,29133.16,0
22564010,16:16:16,16:16:16,10657,38,,,,29799,0
22564010,16:18:00,16:18:00,2816,39,,,,30438.63,
22564010,16:19:13,16:19:13,2817,40,,,,30858,0
22564010,16:20:08,16:20:08,2818,41,,,,31059.25,0
22564010,16:20:55,16:20:55,10662,42,,,,31276.72,0
22564010,16:21:32,16:21:32,6907,43,,,,31416.53,0
22564010,16:22:58,16:22:58,7363,44,,,,31767.4,0
22564010,16:23:32,16:23:32,7538,45,,,,31938.52,0
22564010,16:24:14,16:24:14,2704,46,,,,32190.27,0
22564010,16:24:40,16:24:40,2705,47,,,,32343.15,0
22564010,16:25:46,16:25:46,4573,48,,,,32676.69,0
22564010,16:26:38,16:26:38,4574,49,,,,32920.66,0
22564010,16:28:00,16:28:00,9546,50,,1,,33391.63,
22564080,15:20:00,15:20:00,9943,1,,,1,0,
22564080,15:25:03,15:25:03,2127,2,,,,1876.78,0
22564080,15:28:00,15:28:00,2514,3,,,,2888.18,
22564080,15:35:58,15:35:58,160,4,,,,6509.05,0
22564080,15:38:00,15:38:00,10161,5,,,,7437.34,
22564080,15:43:08,15:43:08,9520,6,,,,10615.74,0
22564080,15:47:00,15:47:00,3344,7,,,,13144.47,
22564080,15:49:52,15:49:52,657,8,,,,15714.72,0
22564080,15:55:00,15:55:00,658,9,,,,20118.21,
22564080,15:55:20,15:55:20,2692,10,,,,20304.59,0
22564080,15:55:43,15:55:43,2693,11,,,,20583.3,0
22564080,15:56:27,15:56:27,659,12,,,,21020.57,0
22564080,15:56:52,15:56:52,660,13,,,,21317.79,0
22564080,15:57:19,15:57:19,2694,14,,,,21645.42,0
22564080,15:57:37,15:57:37,2695,15,,,,21833.02,0
22564080,15:58:06,15:58:06,661,16,,,,22103,0
22564080,15:58:27,15:58:27,662,17,,,,22326.58,0
22564080,15:58:57,15:58:57,663,18,,,,22613.29,0
22564080,15:59:47,15:59:47,5144,19,,,,22990.13,0
22564080,16:00:27,16:00:27,6998,20,,,,23465.18,0
22564080,16:01:16,16:01:16,597,21,,,,23861.41,0
22564080,16:01:40,16:01:40,598,22,,,,24071.75,0
22564080,16:02:19,16:02:19,599,23,,,,24493.66,0
22564080,16:02:52,16:02:52,7060,24,,,,24786.24,0
22564080,16:03:15,16:03:15,600,25,,,,24960.64,0
22564080,16:04:00,16:04:00,601,26,,,,25360.97,
22564080,16:06:22,16:06:22,603,27,,,,25908.08,0
22564080,16:08:33,16:08:33,7621,28,,,,26558.6,0
22564080,16:10:00,16:10:00,9547,29,,,,26962.11,
22564080,16:10:59,16:10:59,2696,30,,,,27398.7,0
22564080,16:11:25,16:11:25,9539,31,,,,27661.1,0
22564080,16:11:54,16:11:54,9537,32,,,,27977.04,0
22564080,16:12:25,16:12:25,9538,33,,,,28238.72,0
22564080,16:13:05,16:13:05,6902,34,,,,28539.31,0
22564080,16:13:39,16:13:39,7400,35,,,,28816.44,0
22564080,16:13:51,16:13:51,2700,36,,,,28895.67,0
22564080,16:14:34,16:14:34,2701,37,,,,29133.16,0
22564080,16:16:16,16:16:16,10657,38,,,,29799,0
22564080,16:18:00,16:18:00,2816,39,,,,30438.63,
22564080,16:19:13,16:19:13,2817,40,,,,30858,0
22564080,16:20:08,16:20:08,2818,41,,,,31059.25,0
22564080,16:20:55,16:20:55,10662,42,,,,31276.72,0
22564080,16:21:32,16:21:32,6907,43,,,,31416.53,0
22564080,16:22:58,16:22:58,7363,44,,,,31767.4,0
22564080,16:23:32,16:23:32,7538,45,,,,31938.52,0
22564080,16:24:14,16:24:14,2704,46,,,,32190.27,0
22564080,16:24:40,16:24:40,2705,47,,,,32343.15,0
22564080,16:25:46,16:25:46,4573,48,,,,32676.69,0
22564080,16:26:38,16:26:38,4574,49,,,,32920.66,0
22564080,16:28:00,16:28:00,9546,50,,1,,33391.63,
22621100,19:01:00,19:01:00,9943,1,,,1,0,
22621100,19:03:29,19:03:29,2127,2,,,,1876.78,0
22621100,19:04:13,19:04:13,3836,3,,,,2549.87,0
22621100,19:09:00,19:09:00,9487,4,,,,6464.08,
22621100,19:13:31,19:13:31,9520,5,,,,9591,0
22621100,19:17:00,19:17:00,3344,6,,,,12126.31,
22621100,19:20:16,19:20:16,657,7,,,,14705.63,0
22621100,19:26:00,19:26:00,658,8,,,,19109.12,
22621100,19:26:24,19:26:24,2692,9,,,,19295.5,0
22621100,19:26:53,19:26:53,2693,10,,,,19574.21,0
22621100,19:27:46,19:27:46,659,11,,,,20011.48,0
22621100,19:28:17,19:28:17,660,12,,,,20308.7,0
22621100,19:28:50,19:28:50,2694,13,,,,20636.33,0
22621100,19:29:12,19:29:12,2695,14,,,,20823.93,0
22621100,19:29:48,19:29:48,661,15,,,,21093.91,0
22621100,19:30:14,19:30:14,662,16,,,,21317.49,0
22621100,19:30:50,19:30:50,663,17,,,,21604.2,0
22621100,19:31:50,19:31:50,5144,18,,,,21981.04,0
22621100,19:32:40,19:32:40,6998,19,,,,22456.09,0
22621100,19:33:40,19:33:40,597,20,,,,22852.32,0
22621100,19:34:09,19:34:09,598,21,,,,23062.66,0
22621100,19:34:57,19:34:57,599,22,,,,23484.57,0
22621100,19:35:37,19:35:37,7060,23,,,,23777.15,0
22621100,19:36:05,19:36:05,600,24,,,,23951.55,0
22621100,19:37:00,19:37:00,601,25,,,,24351.88,
22621100,19:38:59,19:38:59,603,26,,,,24898.99,0
22621100,19:40:48,19:40:48,7621,27,,,,25548.17,0
22621100,19:42:00,19:42:00,9547,28,,,,25955.55,
22621100,19:43:01,19:43:01,2696,29,,,,26392.14,0
22621100,19:43:35,19:43:35,9539,30,,,,26658.42,0
22621100,19:44:05,19:44:05,9537,31,,,,26976.14,0
22621100,19:44:36,19:44:36,9538,32,,,,27226.95,0
22621100,19:45:13,19:45:13,6902,33,,,,27537.69,0
22621100,19:45:45,19:45:45,7400,34,,,,27806.01,0
22621100,19:45:56,19:45:56,2700,35,,,,27870.91,0
22621100,19:46:23,19:46:23,2701,36,,,,28103.44,0
22621100,19:47:40,19:47:40,10657,37,,,,28762.4,0
22621100,19:49:00,19:49:00,2816,38,,,,29384.37,
22621100,19:50:38,19:50:38,2817,39,,,,29790.69,0
22621100,19:51:28,19:51:28,2818,40,,,,29974.28,0
22621100,19:52:17,19:52:17,10662,41,,,,30171.27,0
22621100,19:53:00,19:53:00,6907,42,,,,30299.78,0
22621100,19:54:31,19:54:31,7363,43,,,,30639.78,0
22621100,19:55:10,19:55:10,7538,44,,,,30798.75,0
22621100,19:56:10,19:56:10,2704,45,,,,31042.2,0
22621100,19:56:52,19:56:52,2705,46,,,,31193.73,0
22621100,19:58:10,19:58:10,4573,47,,,,31528.94,0
22621100,19:59:07,19:59:07,4574,48,,,,31771.8,0
22621100,20:01:00,20:01:00,9546,49,,1,,32244.79,
22741020,07:46:00,07:46:00,9943,1,,,1,0,
22741020,07:48:29,07:48:29,2127,2,,,,1876.78,0
22741020,07:49:13,07:49:13,3836,3,,,,2549.87,0
22741020,07:54:00,07:54:00,9487,4,,,,6464.08,
22741020,07:59:05,07:59:05,9520,5,,,,9591,0
22741020,08:03:00,08:03:00,3344,6,,,,12126.31,
22741020,08:06:16,08:06:16,657,7,,,,14705.63,0
22741020,08:12:00,08:12:00,658,8,,,,19109.12,
22741020,08:12:31,08:12:31,2692,9,,,,19295.5,0
22741020,08:13:08,08:13:08,2693,10,,,,19574.21,0
22741020,08:14:16,08:14:16,659,11,,,,20011.48,0
22741020,08:14:54,08:14:54,660,12,,,,20308.7,0
22741020,08:15:36,08:15:36,2694,13,,,,20636.33,0
22741020,08:16:04,08:16:04,2695,14,,,,20823.93,0
22741020,08:16:50,08:16:50,661,15,,,,21093.91,0
22741020,08:17:23,08:17:23,662,16,,,,21317.49,0
22741020,08:18:09,08:18:09,663,17,,,,21604.2,0
22741020,08:19:26,08:19:26,5144,18,,,,21981.04,0
22741020,08:20:29,08:20:29,6998,19,,,,22456.09,0
22741020,08:21:46,08:21:46,597,20,,,,22852.32,0
22741020,08:22:23,08:22:23,598,21,,,,23062.66,0
22741020,08:23:23,08:23:23,599,22,,,,23484.57,0
22741020,08:24:15,08:24:15,7060,23,,,,23777.15,0
22741020,08:24:50,08:24:50,600,24,,,,23951.55,0
22741020,08:26:00,08:26:00,601,25,,,,24351.88,
22741020,08:27:35,08:27:35,603,26,,,,24898.99,0
22741020,08:29:02,08:29:02,7621,27,,,,25548.17,0
22741020,08:30:00,08:30:00,9547,28,,,,25955.55,
22741020,08:30:52,08:30:52,2696,29,,,,26392.14,0
22741020,08:31:21,08:31:21,9539,30,,,,26658.42,0
22741020,08:31:47,08:31:47,9537,31,,,,26976.14,0
22741020,08:32:14,08:32:14,9538,32,,,,27226.95,0
22741020,08:32:45,08:32:45,6902,33,,,,27537.69,0
22741020,08:33:12,08:33:12,7400,34,,,,27806.01,0
22741020,08:33:22,08:33:22,2700,35,,,,27870.91,0
22741020,08:33:45,08:33:45,2701,36,,,,28103.44,0
22741020,08:34:51,08:34:51,10657,37,,,,28762.4,0
22741020,08:36:00,08:36:00,2816,38,,,,29384.37,
22741020,08:37:55,08:37:55,2817,39,,,,29790.69,0
22741020,08:38:52,08:38:52,2818,40,,,,29974.28,0
22741020,08:39:50,08:39:50,10662,41,,,,30171.27,0
22741020,08:40:40,08:40:40,6907,42,,,,30299.78,0
22741020,08:42:27,08:42:27,7363,43,,,,30639.78,0
22741020,08:43:12,08:43:12,7538,44,,,,30798.75,0
22741020,08:44:22,08:44:22,2704,45,,,,31042.2,0
22741020,08:45:11,08:45:11,2705,46,,,,31193.73,0
22741020,08:46:42,08:46:42,4573,47,,,,31528.94,0
22741020,08:47:48,08:47:48,4574,48,,,,31771.8,0
22741020,08:50:00,08:50:00,9546,49,,1,,32244.79,
22741030,07:46:00,07:46:00,9943,1,,,1,0,
22741030,07:48:29,07:48:29,2127,2,,,,1876.78,0
22741030,07:49:13,07:49:13,3836,3,,,,2549.87,0
22741030,07:54:00,07:54:00,9487,4,,,,6464.08,
22741030,07:59:05,07:59:05,9520,5,,,,9591,0
22741030,08:03:00,08:03:00,3344,6,,,,12126.31,
22741030,08:06:16,08:06:16,657,7,,,,14705.63,0
22741030,08:12:00,08:12:00,658,8,,,,19109.12,
22741030,08:12:31,08:12:31,2692,9,,,,19295.5,0
22741030,08:13:08,08:13:08,2693,10,,,,19574.21,0
22741030,08:14:16,08:14:16,659,11,,,,20011.48,0
22741030,08:14:54,08:14:54,660,12,,,,20308.7,0
22741030,08:15:36,08:15:36,2694,13,,,,20636.33,0
22741030,08:16:04,08:16:04,2695,14,,,,20823.93,0
22741030,08:16:50,08:16:50,661,15,,,,21093.91,0
22741030,08:17:23,08:17:23,662,16,,,,21317.49,0
22741030,08:18:09,08:18:09,663,17,,,,21604.2,0
22741030,08:19:26,08:19:26,5144,18,,,,21981.04,0
22741030,08:20:29,08:20:29,6998,19,,,,22456.09,0
22741030,08:21:46,08:21:46,597,20,,,,22852.32,0
22741030,08:22:23,08:22:23,598,21,,,,23062.66,0
22741030,08:23:23,08:23:23,599,22,,,,23484.57,0
22741030,08:24:15,08:24:15,7060,23,,,,23777.15,0
22741030,08:24:50,08:24:50,600,24,,,,23951.55,0
22741030,08:26:00,08:26:00,601,25,,,,24351.88,
22741030,08:27:35,08:27:35,603,26,,,,24898.99,0
22741030,08:29:02,08:29:02,7621,27,,,,25548.17,0
22741030,08:30:00,08:30:00,9547,28,,,,25955.55,
22741030,08:30:52,08:30:52,2696,29,,,,26392.14,0
22741030,08:31:21,08:31:21,9539,30,,,,26658.42,0
22741030,08:31:47,08:31:47,9537,31,,,,26976.14,0
22741030,08:32:14,08:32:14,9538,32,,,,27226.95,0
22741030,08:32:45,08:32:45,6902,33,,,,27537.69,0
22741030,08:33:12,08:33:12,7400,34,,,,27806.01,0
22741030,08:33:22,08:33:22,2700,35,,,,27870.91,0
22741030,08:33:45,08:33:45,2701,36,,,,28103.44,0
22741030,08:34:51,08:34:51,10657,37,,,,28762.4,0
22741030,08:36:00,08:36:00,2816,38,,,,29384.37,
22741030,08:37:55,08:37:55,2817,39,,,,29790.69,0
22741030,08:38:52,08:38:52,2818,40,,,,29974.28,0
22741030,08:39:50,08:39:50,10662,41,,,,30171.27,0
22741030,08:40:40,08:40:40,6907,42,,,,30299.78,0
22741030,08:42:27,08:42:27,7363,43,,,,30639.78,0
22741030,08:43:12,08:43:12,7538,44,,,,30798.75,0
22741030,08:44:22,08:44:22,2704,45,,,,31042.2,0
22741030,08:45:11,08:45:11,2705,46,,,,31193.73,0
22741030,08:46:42,08:46:42,4573,47,,,,31528.94,0
22741030,08:47:48,08:47:48,4574,48,,,,31771.8,0
22741030,08:50:00,08:50:00,9546,49,,1,,32244.79,
22741040,07:46:00,07:46:00,9943,1,,,1,0,
22741040,07:48:29,07:48:29,2127,2,,,,1876.78,0
22741040,07:49:13,07:49:13,3836,3,,,,2549.87,0
22741040,07:54:00,07:54:00,9487,4,,,,6464.08,
22741040,07:59:05,07:59:05,9520,5,,,,9591,0
22741040,08:03:00,08:03:00,3344,6,,,,12126.31,
22741040,08:06:16,08:06:16,657,7,,,,14705.63,0
22741040,08:12:00,08:12:00,658,8,,,,19109.12,
22741040,08:12:31,08:12:31,2692,9,,,,19295.5,0
22741040,08:13:08,08:13:08,2693,10,,,,19574.21,0
22741040,08:14:16,08:14:16,659,11,,,,20011.48,0
22741040,08:14:54,08:14:54,660,12,,,,20308.7,0
22741040,08:15:36,08:15:36,2694,13,,,,20636.33,0
22741040,08:16:04,08:16:04,2695,14,,,,20823.93,0
22741040,08:16:50,08:16:50,661,15,,,,21093.91,0
22741040,08:17:23,08:17:23,662,16,,,,21317.49,0
22741040,08:18:09,08:18:09,663,17,,,,21604.2,0
22741040,08:19:26,08:19:26,5144,18,,,,21981.04,0
22741040,08:20:29,08:20:29,6998,19,,,,22456.09,0
22741040,08:21:46,08:21:46,597,20,,,,22852.32,0
22741040,08:22:23,08:22:23,598,21,,,,23062.66,0
22741040,08:23:23,08:23:23,599,22,,,,23484.57,0
22741040,08:24:15,08:24:15,7060,23,,,,23777.15,0
22741040,08:24:50,08:24:50,600,24,,,,23951.55,0
22741040,08:26:00,08:26:00,601,25,,,,24351.88,
22741040,08:27:35,08:27:35,603,26,,,,24898.99,0
22741040,08:29:02,08:29:02,7621,27,,,,25548.17,0
22741040,08:30:00,08:30:00,9547,28,,,,25955.55,
22741040,08:30:52,08:30:52,2696,29,,,,26392.14,0
22741040,08:31:21,08:31:21,9539,30,,,,26658.42,0
22741040,08:31:47,08:31:47,9537,31,,,,26976.14,0
22741040,08:32:14,08:32:14,9538,32,,,,27226.95,0
22741040,08:32:45,08:32:45,6902,33,,,,27537.69,0
22741040,08:33:12,08:33:12,7400,34,,,,27806.01,0
22741040,08:33:22,08:33:22,2700,35,,,,27870.91,0
22741040,08:33:45,08:33:45,2701,36,,,,28103.44,0
22741040,08:34:51,08:34:51,10657,37,,,,28762.4,0
22741040,08:36:00,08:36:00,2816,38,,,,29384.37,
22741040,08:37:55,08:37:55,2817,39,,,,29790.69,0
22741040,08:38:52,08:38:52,2818,40,,,,29974.28,0
22741040,08:39:50,08:39:50,10662,41,,,,30171.27,0
22741040,08:40:40,08:40:40,6907,42,,,,30299.78,0
22741040,08:42:27,08:42:27,7363,43,,,,30639.78,0
22741040,08:43:12,08:43:12,7538,44,,,,30798.75,0
22741040,08:44:22,08:44:22,2704,45,,,,31042.2,0
22741040,08:45:11,08:45:11,2705,46,,,,31193.73,0
22741040,08:46:42,08:46:42,4573,47,,,,31528.94,0
22741040,08:47:48,08:47:48,4574,48,,,,31771.8,0
22741040,08:50:00,08:50:00,9546,49,,1,,32244.79,
22741050,07:46:00,07:46:00,9943,1,,,1,0,
22741050,07:48:29,07:48:29,2127,2,,,,1876.78,0
22741050,07:49:13,07:49:13,3836,3,,,,2549.87,0
22741050,07:54:00,07:54:00,9487,4,,,,6464.08,
22741050,07:59:05,07:59:05,9520,5,,,,9591,0
22741050,08:03:00,08:03:00,3344,6,,,,12126.31,
22741050,08:06:16,08:06:16,657,7,,,,14705.63,0
22741050,08:12:00,08:12:00,658,8,,,,19109.12,
22741050,08:12:31,08:12:31,2692,9,,,,19295.5,0
22741050,08:13:08,08:13:08,2693,10,,,,19574.21,0
22741050,08:14:16,08:14:16,659,11,,,,20011.48,0
22741050,08:14:54,08:14:54,660,12,,,,20308.7,0
22741050,08:15:36,08:15:36,2694,13,,,,20636.33,0
22741050,08:16:04,08:16:04,2695,14,,,,20823.93,0
22741050,08:16:50,08:16:50,661,15,,,,21093.91,0
22741050,08:17:23,08:17:23,662,16,,,,21317.49,0
22741050,08:18:09,08:18:09,663,17,,,,21604.2,0
22741050,08:19:26,08:19:26,5144,18,,,,21981.04,0
22741050,08:20:29,08:20:29,6998,19,,,,22456.09,0
22741050,08:21:46,08:21:46,597,20,,,,22852.32,0
22741050,08:22:23,08:22:23,598,21,,,,23062.66,0
22741050,08:23:23,08:23:23,599,22,,,,23484.57,0
22741050,08:24:15,08:24:15,7060,23,,,,23777.15,0
22741050,08:24:50,08:24:50,600,24,,,,23951.55,0
22741050,08:26:00,08:26:00,601,25,,,,24351.88,
22741050,08:27:35,08:27:35,603,26,,,,24898.99,0
22741050,08:29:02,08:29:02,7621,27,,,,25548.17,0
22741050,08:30:00,08:30:00,9547,28,,,,25955.55,
22741050,08:30:52,08:30:52,2696,29,,,,26392.14,0
22741050,08:31:21,08:31:21,9539,30,,,,26658.42,0
22741050,08:31:47,08:31:47,9537,31,,,,26976.14,0
22741050,08:32:14,08:32:14,9538,32,,,,27226.95,0
22741050,08:32:45,08:32:45,6902,33,,,,27537.69,0
22741050,08:33:12,08:33:12,7400,34,,,,27806.01,0
22741050,08:33:22,08:33:22,2700,35,,,,27870.91,0
22741050,08:33:45,08:33:45,2701,36,,,,28103.44,0
22741050,08:34:51,08:34:51,10657,37,,,,28762.4,0
22741050,08:36:00,08:36:00,2816,38,,,,29384.37,
22741050,08:37:55,08:37:55,2817,39,,,,29790.69,0
22741050,08:38:52,08:38:52,2818,40,,,,29974.28,0
22741050,08:39:50,08:39:50,10662,41,,,,30171.27,0
22741050,08:40:40,08:40:40,6907,42,,,,30299.78,0
22741050,08:42:27,08:42:27,7363,43,,,,30639.78,0
22741050,08:43:12,08:43:12,7538,44,,,,30798.75,0
22741050,08:44:22,08:44:22,2704,45,,,,31042.2,0
22741050,08:45:11,08:45:11,2705,46,,,,31193.73,0
22741050,08:46:42,08:46:42,4573,47,,,,31528.94,0
22741050,08:47:48,08:47:48,4574,48,,,,31771.8,0
22741050,08:50:00,08:50:00,9546,49,,1,,32244.79,
22741060,07:46:00,07:46:00,9943,1,,,1,0,
22741060,07:48:29,07:48:29,2127,2,,,,1876.78,0
22741060,07:49:13,07:49:13,3836,3,,,,2549.87,0
22741060,07:54:00,07:54:00,9487,4,,,,6464.08,
22741060,07:59:05,07:59:05,9520,5,,,,9591,0
22741060,08:03:00,08:03:00,3344,6,,,,12126.31,
22741060,08:06:16,08:06:16,657,7,,,,14705.63,0
22741060,08:12:00,08:12:00,658,8,,,,19109.12,
22741060,08:12:31,08:12:31,2692,9,,,,19295.5,0
22741060,08:13:08,08:13:08,2693,10,,,,19574.21,0
22741060,08:14:16,08:14:16,659,11,,,,20011.48,0
22741060,08:14:54,08:14:54,660,12,,,,20308.7,0
22741060,08:15:36,08:15:36,2694,13,,,,20636.33,0
22741060,08:16:04,08:16:04,2695,14,,,,20823.93,0
22741060,08:16:50,08:16:50,661,15,,,,21093.91,0
22741060,08:17:23,08:17:23,662,16,,,,21317.49,0
22741060,08:18:09,08:18:09,663,17,,,,21604.2,0
22741060,08:19:26,08:19:26,5144,18,,,,21981.04,0
22741060,08:20:29,08:20:29,6998,19,,,,22456.09,0
22741060,08:21:46,08:21:46,597,20,,,,22852.32,0
22741060,08:22:23,08:22:23,598,21,,,,23062.66,0
22741060,08:23:23,08:23:23,599,22,,,,23484.57,0
22741060,08:24:15,08:24:15,7060,23,,,,23777.15,0
22741060,08:24:50,08:24:50,600,24,,,,23951.55,0
22741060,08:26:00,08:26:00,601,25,,,,24351.88,
22741060,08:27:35,08:27:35,603,26,,,,24898.99,0
22741060,08:29:02,08:29:02,7621,27,,,,25548.17,0
22741060,08:30:00,08:30:00,9547,28,,,,25955.55,
22741060,08:30:52,08:30:52,2696,29,,,,26392.14,0
22741060,08:31:21,08:31:21,9539,30,,,,26658.42,0
22741060,08:31:47,08:31:47,9537,31,,,,26976.14,0
22741060,08:32:14,08:32:14,9538,32,,,,27226.95,0
22741060,08:32:45,08:32:45,6902,33,,,,27537.69,0
22741060,08:33:12,08:33:12,7400,34,,,,27806.01,0
22741060,08:33:22,08:33:22,2700,35,,,,27870.91,0
22741060,08:33:45,08:33:45,2701,36,,,,28103.44,0
22741060,08:34:51,08:34:51,10657,37,,,,28762.4,0
22741060,08:36:00,08:36:00,2816,38,,,,29384.37,
22741060,08:37:55,08:37:55,2817,39,,,,29790.69,0
22741060,08:38:52,08:38:52,2818,40,,,,29974.28,0
22741060,08:39:50,08:39:50,10662,41,,,,30171.27,0
22741060,08:40:40,08:40:40,6907,42,,,,30299.78,0
22741060,08:42:27,08:42:27,7363,43,,,,30639.78,0
22741060,08:43:12,08:43:12,7538,44,,,,30798.75,0
22741060,08:44:22,08:44:22,2704,45,,,,31042.2,0
22741060,08:45:11,08:45:11,2705,46,,,,31193.73,0
22741060,08:46:42,08:46:42,4573,47,,,,31528.94,0
22741060,08:47:48,08:47:48,4574,48,,,,31771.8,0
22741060,08:50:00,08:50:00,9546,49,,1,,32244.79,
22879020,14:16:00,14:16:00,9943,1,,,1,0,
22879020,14:18:29,14:18:29,2127,2,,,,1876.78,0
22879020,14:19:13,14:19:13,3836,3,,,,2549.87,0
22879020,14:24:00,14:24:00,9487,4,,,,6464.08,
22879020,14:29:05,14:29:05,9520,5,,,,9591,0
22879020,14:33:00,14:33:00,3344,6,,,,12126.31,
22879020,14:36:16,14:36:16,657,7,,,,14705.63,0
22879020,14:42:00,14:42:00,658,8,,,,19109.12,
22879020,14:42:31,14:42:31,2692,9,,,,19295.5,0
22879020,14:43:08,14:43:08,2693,10,,,,19574.21,0
22879020,14:44:17,14:44:17,659,11,,,,20011.48,0
22879020,14:44:56,14:44:56,660,12,,,,20308.7,0
22879020,14:45:39,14:45:39,2694,13,,,,20636.33,0
22879020,14:46:07,14:46:07,2695,14,,,,20823.93,0
22879020,14:46:53,14:46:53,661,15,,,,21093.91,0
22879020,14:47:27,14:47:27,662,16,,,,21317.49,0
22879020,14:48:13,14:48:13,663,17,,,,21604.2,0
22879020,14:49:45,14:49:45,2713,18,,,,22362.73,0
22879020,14:50:37,14:50:37,2714,19,,,,22758.91,0
22879020,14:51:44,14:51:44,603,20,,,,23324.1,0
22879020,14:53:06,14:53:06,7621,21,,,,23974.62,0
22879020,14:54:00,14:54:00,9547,22,,,,24378.13,
22879020,14:54:52,14:54:52,2696,23,,,,24814.72,0
22879020,14:55:14,14:55:14,9539,24,,,,25077.12,0
22879020,14:55:40,14:55:40,9537,25,,,,25393.06,0
22879020,14:56:07,14:56:07,9538,26,,,,25654.74,0
22879020,14:56:42,14:56:42,6902,27,,,,25955.33,0
22879020,14:57:12,14:57:12,7400,28,,,,26232.46,0
22879020,14:57:22,14:57:22,2700,29,,,,26311.69,0
22879020,14:58:00,14:58:00,2701,30,,,,26549.18,0
22879020,14:59:29,14:59:29,10657,31,,,,27215.02,0
22879020,15:01:00,15:01:00,2816,32,,,,27854.65,
22879020,15:02:45,15:02:45,2817,33,,,,28274.02,0
22879020,15:04:03,15:04:03,2818,34,,,,28475.27,0
22879020,15:05:11,15:05:11,10662,35,,,,28692.74,0
22879020,15:06:03,15:06:03,6907,36,,,,28832.55,0
22879020,15:08:07,15:08:07,7363,37,,,,29183.42,0
22879020,15:08:56,15:08:56,7538,38,,,,29354.54,0
22879020,15:09:56,15:09:56,2704,39,,,,29609.05,0
22879020,15:10:41,15:10:41,2705,40,,,,29768.51,0
22879020,15:12:00,15:12:00,4573,41,,,,30098.44,0
22879020,15:13:07,15:13:07,4574,42,,,,30343.88,0
22879020,15:15:00,15:15:00,9546,43,,1,,30814.56,
22879030,14:16:00,14:16:00,9943,1,,,1,0,
22879030,14:18:29,14:18:29,2127,2,,,,1876.78,0
22879030,14:19:13,14:19:13,3836,3,,,,2549.87,0
22879030,14:24:00,14:24:00,9487,4,,,,6464.08,
22879030,14:29:05,14:29:05,9520,5,,,,9591,0
22879030,14:33:00,14:33:00,3344,6,,,,12126.31,
22879030,14:36:16,14:36:16,657,7,,,,14705.63,0
22879030,14:42:00,14:42:00,658,8,,,,19109.12,
22879030,14:42:31,14:42:31,2692,9,,,,19295.5,0
22879030,14:43:08,14:43:08,2693,10,,,,19574.21,0
22879030,14:44:17,14:44:17,659,11,,,,20011.48,0
22879030,14:44:56,14:44:56,660,12,,,,20308.7,0
22879030,14:45:39,14:45:39,2694,13,,,,20636.33,0
22879030,14:46:07,14:46:07,2695,14,,,,20823.93,0
22879030,14:46:53,14:46:53,661,15,,,,21093.91,0
22879030,14:47:27,14:47:27,662,16,,,,21317.49,0
22879030,14:48:13,14:48:13,663,17,,,,21604.2,0
22879030,14:49:45,14:49:45,2713,18,,,,22362.73,0
22879030,14:50:37,14:50:37,2714,19,,,,22758.91,0
22879030,14:51:44,14:51:44,603,20,,,,23324.1,0
22879030,14:53:06,14:53:06,7621,21,,,,23974.62,0
22879030,14:54:00,14:54:00,9547,22,,,,24378.13,
22879030,14:54:52,14:54:52,2696,23,,,,24814.72,0
22879030,14:55:14,14:55:14,9539,24,,,,25077.12,0
22879030,14:55:40,14:55:40,9537,25,,,,25393.06,0
22879030,14:56:07,14:56:07,9538,26,,,,25654.74,0
22879030,14:56:42,14:56:42,6902,27,,,,25955.33,0
22879030,14:57:12,14:57:12,7400,28,,,,26232.46,0
22879030,14:57:22,14:57:22,2700,29,,,,26311.69,0
22879030,14:58:00,14:58:00,2701,30,,,,26549.18,0
22879030,14:59:29,14:59:29,10657,31,,,,27215.02,0
22879030,15:01:00,15:01:00,2816,32,,,,27854.65,
22879030,15:02:45,15:02:45,2817,33,,,,28274.02,0
22879030,15:04:03,15:04:03,2818,34,,,,28475.27,0
22879030,15:05:11,15:05:11,10662,35,,,,28692.74,0
22879030,15:06:03,15:06:03,6907,36,,,,28832.55,0
22879030,15:08:07,15:08:07,7363,37,,,,29183.42,0
22879030,15:08:56,15:08:56,7538,38,,,,29354.54,0
22879030,15:09:56,15:09:56,2704,39,,,,29609.05,0
22879030,15:10:41,15:10:41,2705,40,,,,29768.51,0
22879030,15:12:00,15:12:00,4573,41,,,,30098.44,0
22879030,15:13:07,15:13:07,4574,42,,,,30343.88,0
22879030,15:15:00,15:15:00,9546,43,,1,,30814.56,
22879040,14:16:00,14:16:00,9943,1,,,1,0,
22879040,14:18:29,14:18:29,2127,2,,,,1876.78,0
22879040,14:19:13,14:19:13,3836,3,,,,2549.87,0
22879040,14:24:00,14:24:00,9487,4,,,,6464.08,
22879040,14:29:05,14:29:05,9520,5,,,,9591,0
22879040,14:33:00,14:33:00,3344,6,,,,12126.31,
22879040,14:36:16,14:36:16,657,7,,,,14705.63,0
22879040,14:42:00,14:42:00,658,8,,,,19109.12,
22879040,14:42:31,14:42:31,2692,9,,,,19295.5,0
22879040,14:43:08,14:43:08,2693,10,,,,19574.21,0
22879040,14:44:17,14:44:17,659,11,,,,20011.48,0
22879040,14:44:56,14:44:56,660,12,,,,20308.7,0
22879040,14:45:39,14:45:39,2694,13,,,,20636.33,0
22879040,14:46:07,14:46:07,2695,14,,,,20823.93,0
22879040,14:46:53,14:46:53,661,15,,,,21093.91,0
22879040,14:47:27,14:47:27,662,16,,,,21317.49,0
22879040,14:48:13,14:48:13,663,17,,,,21604.2,0
22879040,14:49:45,14:49:45,2713,18,,,,22362.73,0
22879040,14:50:37,14:50:37,2714,19,,,,22758.91,0
22879040,14:51:44,14:51:44,603,20,,,,23324.1,0
22879040,14:53:06,14:53:06,7621,21,,,,23974.62,0
22879040,14:54:00,14:54:00,9547,22,,,,24378.13,
22879040,14:54:52,14:54:52,2696,23,,,,24814.72,0
22879040,14:55:14,14:55:14,9539,24,,,,25077.12,0
22879040,14:55:40,14:55:40,9537,25,,,,25393.06,0
22879040,14:56:07,14:56:07,9538,26,,,,25654.74,0
22879040,14:56:42,14:56:42,6902,27,,,,25955.33,0
22879040,14:57:12,14:57:12,7400,28,,,,26232.46,0
22879040,14:57:22,14:57:22,2700,29,,,,26311.69,0
22879040,14:58:00,14:58:00,2701,30,,,,26549.18,0
22879040,14:59:29,14:59:29,10657,31,,,,27215.02,0
22879040,15:01:00,15:01:00,2816,32,,,,27854.65,
22879040,15:02:45,15:02:45,2817,33,,,,28274.02,0
22879040,15:04:03,15:04:03,2818,34,,,,28475.27,0
22879040,15:05:11,15:05:11,10662,35,,,,28692.74,0
22879040,15:06:03,15:06:03,6907,36,,,,28832.55,0
22879040,15:08:07,15:08:07,7363,37,,,,29183.42,0
22879040,15:08:56,15:08:56,7538,38,,,,29354.54,0
22879040,15:09:56,15:09:56,2704,39,,,,29609.05,0
22879040,15:10:41,15:10:41,2705,40,,,,29768.51,0
22879040,15:12:00,15:12:00,4573,41,,,,30098.44,0
22879040,15:13:07,15:13:07,4574,42,,,,30343.88,0
22879040,15:15:00,15:15:00,9546,43,,1,,30814.56,
22879050,14:16:00,14:16:00,9943,1,,,1,0,
22879050,14:18:29,14:18:29,2127,2,,,,1876.78,0
22879050,14:19:13,14:19:13,3836,3,,,,2549.87,0
22879050,14:24:00,14:24:00,9487,4,,,,6464.08,
22879050,14:29:05,14:29:05,9520,5,,,,9591,0
22879050,14:33:00,14:33:00,3344,6,,,,12126.31,
22879050,14:36:16,14:36:16,657,7,,,,14705.63,0
22879050,14:42:00,14:42:00,658,8,,,,19109.12,
22879050,14:42:31,14:42:31,2692,9,,,,19295.5,0
22879050,14:43:08,14:43:08,2693,10,,,,19574.21,0
22879050,14:44:17,14:44:17,659,11,,,,20011.48,0
22879050,14:44:56,14:44:56,660,12,,,,20308.7,0
22879050,14:45:39,14:45:39,2694,13,,,,20636.33,0
22879050,14:46:07,14:46:07,2695,14,,,,20823.93,0
22879050,14:46:53,14:46:53,661,15,,,,21093.91,0
22879050,14:47:27,14:47:27,662,16,,,,21317.49,0
22879050,14:48:13,14:48:13,663,17,,,,21604.2,0
22879050,14:49:45,14:49:45,2713,18,,,,22362.73,0
22879050,14:50:37,14:50:37,2714,19,,,,22758.91,0
22879050,14:51:44,14:51:44,603,20,,,,23324.1,0
22879050,14:53:06,14:53:06,7621,21,,,,23974.62,0
22879050,14:54:00,14:54:00,9547,22,,,,24378.13,
22879050,14:54:52,14:54:52,2696,23,,,,24814.72,0
22879050,14:55:14,14:55:14,9539,24,,,,25077.12,0
22879050,14:55:40,14:55:40,9537,25,,,,25393.06,0
22879050,14:56:07,14:56:07,9538,26,,,,25654.74,0
22879050,14:56:42,14:56:42,6902,27,,,,25955.33,0
22879050,14:57:12,14:57:12,7400,28,,,,26232.46,0
22879050,14:57:22,14:57:22,2700,29,,,,26311.69,0
22879050,14:58:00,14:58:00,2701,30,,,,26549.18,0
22879050,14:59:29,14:59:29,10657,31,,,,27215.02,0
22879050,15:01:00,15:01:00,2816,32,,,,27854.65,
22879050,15:02:45,15:02:45,2817,33,,,,28274.02,0
22879050,15:04:03,15:04:03,2818,34,,,,28475.27,0
22879050,15:05:11,15:05:11,10662,35,,,,28692.74,0
22879050,15:06:03,15:06:03,6907,36,,,,28832.55,0
22879050,15:08:07,15:08:07,7363,37,,,,29183.42,0
22879050,15:08:56,15:08:56,7538,38,,,,29354.54,0
22879050,15:09:56,15:09:56,2704,39,,,,29609.05,0
22879050,15:10:41,15:10:41,2705,40,,,,29768.51,0
22879050,15:12:00,15:12:00,4573,41,,,,30098.44,0
22879050,15:13:07,15:13:07,4574,42,,,,30343.88,0
22879050,15:15:00,15:15:00,9546,43,,1,,30814.56,
22879060,14:16:00,14:16:00,9943,1,,,1,0,
22879060,14:18:29,14:18:29,2127,2,,,,1876.78,0
22879060,14:19:13,14:19:13,3836,3,,,,2549.87,0
22879060,14:24:00,14:24:00,9487,4,,,,6464.08,
22879060,14:29:05,14:29:05,9520,5,,,,9591,0
22879060,14:33:00,14:33:00,3344,6,,,,12126.31,
22879060,14:36:16,14:36:16,657,7,,,,14705.63,0
22879060,14:42:00,14:42:00,658,8,,,,19109.12,
22879060,14:42:31,14:42:31,2692,9,,,,19295.5,0
22879060,14:43:08,14:43:08,2693,10,,,,19574.21,0
22879060,14:44:17,14:44:17,659,11,,,,20011.48,0
22879060,14:44:56,14:44:56,660,12,,,,20308.7,0
22879060,14:45:39,14:45:39,2694,13,,,,20636.33,0
22879060,14:46:07,14:46:07,2695,14,,,,20823.93,0
22879060,14:46:53,14:46:53,661,15,,,,21093.91,0
22879060,14:47:27,14:47:27,662,16,,,,21317.49,0
22879060,14:48:13,14:48:13,663,17,,,,21604.2,0
22879060,14:49:45,14:49:45,2713,18,,,,22362.73,0
22879060,14:50:37,14:50:37,2714,19,,,,22758.91,0
22879060,14:51:44,14:51:44,603,20,,,,23324.1,0
22879060,14:53:06,14:53:06,7621,21,,,,23974.62,0
22879060,14:54:00,14:54:00,9547,22,,,,24378.13,
22879060,14:54:52,14:54:52,2696,23,,,,24814.72,0
22879060,14:55:14,14:55:14,9539,24,,,,25077.12,0
22879060,14:55:40,14:55:40,9537,25,,,,25393.06,0
22879060,14:56:07,14:56:07,9538,26,,,,25654.74,0
22879060,14:56:42,14:56:42,6902,27,,,,25955.33,0
22879060,14:57:12,14:57:12,7400,28,,,,26232.46,0
22879060,14:57:22,14:57:22,2700,29,,,,26311.69,0
22879060,14:58:00,14:58:00,2701,30,,,,26549.18,0
22879060,14:59:29,14:59:29,10657,31,,,,27215.02,0
22879060,15:01:00,15:01:00,2816,32,,,,27854.65,
22879060,15:02:45,15:02:45,2817,33,,,,28274.02,0
22879060,15:04:03,15:04:03,2818,34,,,,28475.27,0
22879060,15:05:11,15:05:11,10662,35,,,,28692.74,0
22879060,15:06:03,15:06:03,6907,36,,,,28832.55,0
22879060,15:08:07,15:08:07,7363,37,,,,29183.42,0
22879060,15:08:56,15:08:56,7538,38,,,,29354.54,0
22879060,15:09:56,15:09:56,2704,39,,,,29609.05,0
22879060,15:10:41,15:10:41,2705,40,,,,29768.51,0
22879060,15:12:00,15:12:00,4573,41,,,,30098.44,0
22879060,15:13:07,15:13:07,4574,42,,,,30343.88,0
22879060,15:15:00,15:15:00,9546,43,,1,,30814.56,
22921070,20:30:00,20:30:00,9943,1,,,1,0,
22921070,20:35:03,20:35:03,2127,2,,,,1876.78,0
22921070,20:38:00,20:38:00,2514,3,,,,2888.18,
22921070,20:45:10,20:45:10,160,4,,,,6509.05,0
22921070,20:47:00,20:47:00,10161,5,,,,7437.34,
22921070,20:52:08,20:52:08,9520,6,,,,10615.74,0
22921070,20:56:00,20:56:00,3344,7,,,,13144.47,
22921070,20:58:52,20:58:52,657,8,,,,15714.72,0
22921070,21:04:00,21:04:00,658,9,,,,20118.21,
22921070,21:04:20,21:04:20,2692,10,,,,20304.59,0
22921070,21:04:43,21:04:43,2693,11,,,,20583.3,0
22921070,21:05:27,21:05:27,659,12,,,,21020.57,0
22921070,21:05:52,21:05:52,660,13,,,,21317.79,0
22921070,21:06:19,21:06:19,2694,14,,,,21645.42,0
22921070,21:06:37,21:06:37,2695,15,,,,21833.02,0
22921070,21:07:06,21:07:06,661,16,,,,22103,0
22921070,21:07:27,21:07:27,662,17,,,,22326.58,0
22921070,21:07:57,21:07:57,663,18,,,,22613.29,0
22921070,21:08:47,21:08:47,5144,19,,,,22990.13,0
22921070,21:09:27,21:09:27,6998,20,,,,23465.18,0
22921070,21:10:16,21:10:16,597,21,,,,23861.41,0
22921070,21:10:40,21:10:40,598,22,,,,24071.75,0
22921070,21:11:19,21:11:19,599,23,,,,24493.66,0
22921070,21:11:52,21:11:52,7060,24,,,,24786.24,0
22921070,21:12:15,21:12:15,600,25,,,,24960.64,0
22921070,21:13:00,21:13:00,601,26,,,,25360.97,
22921070,21:15:22,21:15:22,603,27,,,,25908.08,0
22921070,21:17:33,21:17:33,7621,28,,,,26558.6,0
22921070,21:19:00,21:19:00,9547,29,,,,26962.11,
22921070,21:19:59,21:19:59,2696,30,,,,27398.7,0
22921070,21:20:25,21:20:25,9539,31,,,,27661.1,0
22921070,21:20:54,21:20:54,9537,32,,,,27977.04,0
22921070,21:21:25,21:21:25,9538,33,,,,28238.72,0
22921070,21:22:05,21:22:05,6902,34,,,,28539.31,0
22921070,21:22:39,21:22:39,7400,35,,,,28816.44,0
22921070,21:22:51,21:22:51,2700,36,,,,28895.67,0
22921070,21:23:34,21:23:34,2701,37,,,,29133.16,0
22921070,21:25:16,21:25:16,10657,38,,,,29799,0
22921070,21:27:00,21:27:00,2816,39,,,,30438.63,
22921070,21:28:06,21:28:06,2817,40,,,,30858,0
22921070,21:28:55,21:28:55,2818,41,,,,31059.25,0
22921070,21:29:37,21:29:37,10662,42,,,,31276.72,0
22921070,21:30:11,21:30:11,6907,43,,,,31416.53,0
22921070,21:31:28,21:31:28,7363,44,,,,31767.4,0
22921070,21:31:59,21:31:59,7538,45,,,,31938.52,0
22921070,21:32:37,21:32:37,2704,46,,,,32190.27,0
22921070,21:33:00,21:33:00,2705,47,,,,32343.15,0
22921070,21:33:59,21:33:59,4573,48,,,,32676.69,0
22921070,21:34:46,21:34:46,4574,49,,,,32920.66,0
22921070,21:36:00,21:36:00,9546,50,,1,,33391.63,
23143070,21:30:00,21:30:00,9943,1,,,1,0,
23143070,21:35:03,21:35:03,2127,2,,,,1876.78,0
23143070,21:38:00,21:38:00,2514,3,,,,2888.18,
23143070,21:45:10,21:45:10,160,4,,,,6509.05,0
23143070,21:47:00,21:47:00,10161,5,,,,7437.34,
23143070,21:52:08,21:52:08,9520,6,,,,10615.74,0
23143070,21:56:00,21:56:00,3344,7,,,,13144.47,
23143070,21:58:52,21:58:52,657,8,,,,15714.72,0
23143070,22:04:00,22:04:00,658,9,,,,20118.21,
23143070,22:04:20,22:04:20,2692,10,,,,20304.59,0
23143070,22:04:43,22:04:43,2693,11,,,,20583.3,0
23143070,22:05:27,22:05:27,659,12,,,,21020.57,0
23143070,22:05:52,22:05:52,660,13,,,,21317.79,0
23143070,22:06:19,22:06:19,2694,14,,,,21645.42,0
23143070,22:06:37,22:06:37,2695,15,,,,21833.02,0
23143070,22:07:06,22:07:06,661,16,,,,22103,0
23143070,22:07:27,22:07:27,662,17,,,,22326.58,0
23143070,22:07:57,22:07:57,663,18,,,,22613.29,0
23143070,22:08:47,22:08:47,5144,19,,,,22990.13,0
23143070,22:09:27,22:09:27,6998,20,,,,23465.18,0
23143070,22:10:16,22:10:16,597,21,,,,23861.41,0
23143070,22:10:40,22:10:40,598,22,,,,24071.75,0
23143070,22:11:19,22:11:19,599,23,,,,24493.66,0
23143070,22:11:52,22:11:52,7060,24,,,,24786.24,0
23143070,22:12:15,22:12:15,600,25,,,,24960.64,0
23143070,22:13:00,22:13:00,601,26,,,,25360.97,
23143070,22:15:22,22:15:22,603,27,,,,25908.08,0
23143070,22:17:33,22:17:33,7621,28,,,,26558.6,0
23143070,22:19:00,22:19:00,9547,29,,,,26962.11,
23143070,22:19:59,22:19:59,2696,30,,,,27398.7,0
23143070,22:20:25,22:20:25,9539,31,,,,27661.1,0
23143070,22:20:54,22:20:54,9537,32,,,,27977.04,0
23143070,22:21:25,22:21:25,9538,33,,,,28238.72,0
23143070,22:22:05,22:22:05,6902,34,,,,28539.31,0
23143070,22:22:39,22:22:39,7400,35,,,,28816.44,0
23143070,22:22:51,22:22:51,2700,36,,,,28895.67,0
23143070,22:23:34,22:23:34,2701,37,,,,29133.16,0
23143070,22:25:16,22:25:16,10657,38,,,,29799,0
23143070,22:27:00,22:27:00,2816,39,,,,30438.63,
23143070,22:28:06,22:28:06,2817,40,,,,30858,0
23143070,22:28:55,22:28:55,2818,41,,,,31059.25,0
23143070,22:29:37,22:29:37,10662,42,,,,31276.72,0
23143070,22:30:11,22:30:11,6907,43,,,,31416.53,0
23143070,22:31:28,22:31:28,7363,44,,,,31767.4,0
23143070,22:31:59,22:31:59,7538,45,,,,31938.52,0
23143070,22:32:37,22:32:37,2704,46,,,,32190.27,0
23143070,22:33:00,22:33:00,2705,47,,,,32343.15,0
23143070,22:33:59,22:33:59,4573,48,,,,32676.69,0
23143070,22:34:46,22:34:46,4574,49,,,,32920.66,0
23143070,22:36:00,22:36:00,9546,50,,1,,33391.63,
23210110,10:00:00,10:00:00,9943,1,,,1,0,
23210110,10:05:03,10:05:03,2127,2,,,,1876.78,0
23210110,10:08:00,10:08:00,2514,3,,,,2888.18,
23210110,10:15:58,10:15:58,160,4,,,,6509.05,0
23210110,10:18:00,10:18:00,10161,5,,,,7437.34,
23210110,10:23:08,10:23:08,9520,6,,,,10615.74,0
23210110,10:27:00,10:27:00,3344,7,,,,13144.47,
23210110,10:29:52,10:29:52,657,8,,,,15714.72,0
23210110,10:35:00,10:35:00,658,9,,,,20118.21,
23210110,10:35:20,10:35:20,2692,10,,,,20304.59,0
23210110,10:35:43,10:35:43,2693,11,,,,20583.3,0
23210110,10:36:27,10:36:27,659,12,,,,21020.57,0
23210110,10:36:52,10:36:52,660,13,,,,21317.79,0
23210110,10:37:19,10:37:19,2694,14,,,,21645.42,0
23210110,10:37:37,10:37:37,2695,15,,,,21833.02,0
23210110,10:38:06,10:38:06,661,16,,,,22103,0
23210110,10:38:27,10:38:27,662,17,,,,22326.58,0
23210110,10:38:57,10:38:57,663,18,,,,22613.29,0
23210110,10:39:47,10:39:47,5144,19,,,,22990.13,0
23210110,10:40:27,10:40:27,6998,20,,,,23465.18,0
23210110,10:41:16,10:41:16,597,21,,,,23861.41,0
23210110,10:41:40,10:41:40,598,22,,,,24071.75,0
23210110,10:42:19,10:42:19,599,23,,,,24493.66,0
23210110,10:42:52,10:42:52,7060,24,,,,24786.24,0
23210110,10:43:15,10:43:15,600,25,,,,24960.64,0
23210110,10:44:00,10:44:00,601,26,,,,25360.97,
23210110,10:46:22,10:46:22,603,27,,,,25908.08,0
23210110,10:48:33,10:48:33,7621,28,,,,26558.6,0
23210110,10:50:00,10:50:00,9547,29,,,,26962.11,
23210110,10:50:59,10:50:59,2696,30,,,,27398.7,0
23210110,10:51:25,10:51:25,9539,31,,,,27661.1,0
23210110,10:51:54,10:51:54,9537,32,,,,27977.04,0
23210110,10:52:25,10:52:25,9538,33,,,,28238.72,0
23210110,10:53:05,10:53:05,6902,34,,,,28539.31,0
23210110,10:53:39,10:53:39,7400,35,,,,28816.44,0
23210110,10:53:51,10:53:51,2700,36,,,,28895.67,0
23210110,10:54:34,10:54:34,2701,37,,,,29133.16,0
23210110,10:56:16,10:56:16,10657,38,,,,29799,0
23210110,10:58:00,10:58:00,2816,39,,,,30438.63,
23210110,10:59:13,10:59:13,2817,40,,,,30858,0
23210110,11:00:08,11:00:08,2818,41,,,,31059.25,0
23210110,11:00:55,11:00:55,10662,42,,,,31276.72,0
23210110,11:01:32,11:01:32,6907,43,,,,31416.53,0
23210110,11:02:58,11:02:58,7363,44,,,,31767.4,0
23210110,11:03:32,11:03:32,7538,45,,,,31938.52,0
23210110,11:04:14,11:04:14,2704,46,,,,32190.27,0
23210110,11:04:40,11:04:40,2705,47,,,,32343.15,0
23210110,11:05:46,11:05:46,4573,48,,,,32676.69,0
23210110,11:06:38,11:06:38,4574,49,,,,32920.66,0
23210110,11:08:00,11:08:00,9546,50,,1,,33391.63,
23261070,15:30:00,15:30:00,9943,1,,,1,0,
23261070,15:35:03,15:35:03,2127,2,,,,1876.78,0
23261070,15:38:00,15:38:00,2514,3,,,,2888.18,
23261070,15:45:58,15:45:58,160,4,,,,6509.05,0
23261070,15:48:00,15:48:00,10161,5,,,,7437.34,
23261070,15:53:08,15:53:08,9520,6,,,,10615.74,0
23261070,15:57:00,15:57:00,3344,7,,,,13144.47,
23261070,15:59:52,15:59:52,657,8,,,,15714.72,0
23261070,16:05:00,16:05:00,658,9,,,,20118.21,
23261070,16:05:20,16:05:20,2692,10,,,,20304.59,0
23261070,16:05:43,16:05:43,2693,11,,,,20583.3,0
23261070,16:06:27,16:06:27,659,12,,,,21020.57,0
23261070,16:06:52,16:06:52,660,13,,,,21317.79,0
23261070,16:07:19,16:07:19,2694,14,,,,21645.42,0
23261070,16:07:37,16:07:37,2695,15,,,,21833.02,0
23261070,16:08:06,16:08:06,661,16,,,,22103,0
23261070,16:08:27,16:08:27,662,17,,,,22326.58,0
23261070,16:08:57,16:08:57,663,18,,,,22613.29,0
23261070,16:09:47,16:09:47,5144,19,,,,22990.13,0
23261070,16:10:27,16:10:27,6998,20,,,,23465.18,0
23261070,16:11:16,16:11:16,597,21,,,,23861.41,0
23261070,16:11:40,16:11:40,598,22,,,,24071.75,0
23261070,16:12:19,16:12:19,599,23,,,,24493.66,0
23261070,16:12:52,16:12:52,7060,24,,,,24786.24,0
23261070,16:13:15,16:13:15,600,25,,,,24960.64,0
23261070,16:14:00,16:14:00,601,26,,,,25360.97,
23261070,16:16:22,16:16:22,603,27,,,,25908.08,0
23261070,16:18:33,16:18:33,7621,28,,,,26558.6,0
23261070,16:20:00,16:20:00,9547,29,,,,26962.11,
23261070,16:20:59,16:20:59,2696,30,,,,27398.7,0
23261070,16:21:25,16:21:25,9539,31,,,,27661.1,0
23261070,16:21:54,16:21:54,9537,32,,,,27977.04,0
23261070,16:22:25,16:22:25,9538,33,,,,28238.72,0
23261070,16:23:05,16:23:05,6902,34,,,,28539.31,0
23261070,16:23:39,16:23:39,7400,35,,,,28816.44,0
23261070,16:23:51,16:23:51,2700,36,,,,28895.67,0
23261070,16:24:34,16:24:34,2701,37,,,,29133.16,0
23261070,16:26:16,16:26:16,10657,38,,,,29799,0
23261070,16:28:00,16:28:00,2816,39,,,,30438.63,
23261070,16:29:13,16:29:13,2817,40,,,,30858,0
23261070,16:30:08,16:30:08,2818,41,,,,31059.25,0
23261070,16:30:55,16:30:55,10662,42,,,,31276.72,0
23261070,16:31:32,16:31:32,6907,43,,,,31416.53,0
23261070,16:32:58,16:32:58,7363,44,,,,31767.4,0
23261070,16:33:32,16:33:32,7538,45,,,,31938.52,0
23261070,16:34:14,16:34:14,2704,46,,,,32190.27,0
23261070,16:34:40,16:34:40,2705,47,,,,32343.15,0
23261070,16:35:46,16:35:46,4573,48,,,,32676.69,0
23261070,16:36:38,16:36:38,4574,49,,,,32920.66,0
23261070,16:38:00,16:38:00,9546,50,,1,,33391.63,
23321020,08:46:00,08:46:00,9943,1,,,1,0,
23321020,08:48:29,08:48:29,2127,2,,,,1876.78,0
23321020,08:49:13,08:49:13,3836,3,,,,2549.87,0
23321020,08:54:00,08:54:00,9487,4,,,,6464.08,
23321020,08:59:05,08:59:05,9520,5,,,,9591,0
23321020,09:03:00,09:03:00,3344,6,,,,12126.31,
23321020,09:06:16,09:06:16,657,7,,,,14705.63,0
23321020,09:12:00,09:12:00,658,8,,,,19109.12,
23321020,09:12:31,09:12:31,2692,9,,,,19295.5,0
23321020,09:13:08,09:13:08,2693,10,,,,19574.21,0
23321020,09:14:16,09:14:16,659,11,,,,20011.48,0
23321020,09:14:54,09:14:54,660,12,,,,20308.7,0
23321020,09:15:36,09:15:36,2694,13,,,,20636.33,0
23321020,09:16:04,09:16:04,2695,14,,,,20823.93,0
23321020,09:16:50,09:16:50,661,15,,,,21093.91,0
23321020,09:17:23,09:17:23,662,16,,,,21317.49,0
23321020,09:18:09,09:18:09,663,17,,,,21604.2,0
23321020,09:19:26,09:19:26,5144,18,,,,21981.04,0
23321020,09:20:29,09:20:29,6998,19,,,,22456.09,0
23321020,09:21:46,09:21:46,597,20,,,,22852.32,0
23321020,09:22:23,09:22:23,598,21,,,,23062.66,0
23321020,09:23:23,09:23:23,599,22,,,,23484.57,0
23321020,09:24:15,09:24:15,7060,23,,,,23777.15,0
23321020,09:24:50,09:24:50,600,24,,,,23951.55,0
23321020,09:26:00,09:26:00,601,25,,,,24351.88,
23321020,09:27:59,09:27:59,603,26,,,,24898.99,0
23321020,09:29:48,09:29:48,7621,27,,,,25548.17,0
23321020,09:31:00,09:31:00,9547,28,,,,25955.55,
23321020,09:31:52,09:31:52,2696,29,,,,26392.14,0
23321020,09:32:21,09:32:21,9539,30,,,,26658.42,0
23321020,09:32:47,09:32:47,9537,31,,,,26976.14,0
23321020,09:33:14,09:33:14,9538,32,,,,27226.95,0
23321020,09:33:45,09:33:45,6902,33,,,,27537.69,0
23321020,09:34:12,09:34:12,7400,34,,,,27806.01,0
23321020,09:34:22,09:34:22,2700,35,,,,27870.91,0
23321020,09:34:45,09:34:45,2701,36,,,,28103.44,0
23321020,09:35:51,09:35:51,10657,37,,,,28762.4,0
23321020,09:37:00,09:37:00,2816,38,,,,29384.37,
23321020,09:38:55,09:38:55,2817,39,,,,29790.69,0
23321020,09:39:52,09:39:52,2818,40,,,,29974.28,0
23321020,09:40:50,09:40:50,10662,41,,,,30171.27,0
23321020,09:41:40,09:41:40,6907,42,,,,30299.78,0
23321020,09:43:27,09:43:27,7363,43,,,,30639.78,0
23321020,09:44:12,09:44:12,7538,44,,,,30798.75,0
23321020,09:45:22,09:45:22,2704,45,,,,31042.2,0
23321020,09:46:11,09:46:11,2705,46,,,,31193.73,0
23321020,09:47:42,09:47:42,4573,47,,,,31528.94,0
23321020,09:48:48,09:48:48,4574,48,,,,31771.8,0
23321020,09:51:00,09:51:00,9546,49,,1,,32244.79,
23321030,08:46:00,08:46:00,9943,1,,,1,0,
23321030,08:48:29,08:48:29,2127,2,,,,1876.78,0
23321030,08:49:13,08:49:13,3836,3,,,,2549.87,0
23321030,08:54:00,08:54:00,9487,4,,,,6464.08,
23321030,08:59:05,08:59:05,9520,5,,,,9591,0
23321030,09:03:00,09:03:00,3344,6,,,,12126.31,
23321030,09:06:16,09:06:16,657,7,,,,14705.63,0
23321030,09:12:00,09:12:00,658,8,,,,19109.12,
23321030,09:12:31,09:12:31,2692,9,,,,19295.5,0
23321030,09:13:08,09:13:08,2693,10,,,,19574.21,0
23321030,09:14:16,09:14:16,659,11,,,,20011.48,0
23321030,09:14:54,09:14:54,660,12,,,,20308.7,0
23321030,09:15:36,09:15:36,2694,13,,,,20636.33,0
23321030,09:16:04,09:16:04,2695,14,,,,20823.93,0
23321030,09:16:50,09:16:50,661,15,,,,21093.91,0
23321030,09:17:23,09:17:23,662,16,,,,21317.49,0
23321030,09:18:09,09:18:09,663,17,,,,21604.2,0
23321030,09:19:26,09:19:26,5144,18,,,,21981.04,0
23321030,09:20:29,09:20:29,6998,19,,,,22456.09,0
23321030,09:21:46,09:21:46,597,20,,,,22852.32,0
23321030,09:22:23,09:22:23,598,21,,,,23062.66,0
23321030,09:23:23,09:23:23,599,22,,,,23484.57,0
23321030,09:24:15,09:24:15,7060,23,,,,23777.15,0
23321030,09:24:50,09:24:50,600,24,,,,23951.55,0
23321030,09:26:00,09:26:00,601,25,,,,24351.88,
23321030,09:27:59,09:27:59,603,26,,,,24898.99,0
23321030,09:29:48,09:29:48,7621,27,,,,25548.17,0
23321030,09:31:00,09:31:00,9547,28,,,,25955.55,
23321030,09:31:52,09:31:52,2696,29,,,,26392.14,0
23321030,09:32:21,09:32:21,9539,30,,,,26658.42,0
23321030,09:32:47,09:32:47,9537,31,,,,26976.14,0
23321030,09:33:14,09:33:14,9538,32,,,,27226.95,0
23321030,09:33:45,09:33:45,6902,33,,,,27537.69,0
23321030,09:34:12,09:34:12,7400,34,,,,27806.01,0
23321030,09:34:22,09:34:22,2700,35,,,,27870.91,0
23321030,09:34:45,09:34:45,2701,36,,,,28103.44,0
23321030,09:35:51,09:35:51,10657,37,,,,28762.4,0
23321030,09:37:00,09:37:00,2816,38,,,,29384.37,
23321030,09:38:55,09:38:55,2817,39,,,,29790.69,0
23321030,09:39:52,09:39:52,2818,40,,,,29974.28,0
23321030,09:40:50,09:40:50,10662,41,,,,30171.27,0
23321030,09:41:40,09:41:40,6907,42,,,,30299.78,0
23321030,09:43:27,09:43:27,7363,43,,,,30639.78,0
23321030,09:44:12,09:44:12,7538,44,,,,30798.75,0
23321030,09:45:22,09:45:22,2704,45,,,,31042.2,0
23321030,09:46:11,09:46:11,2705,46,,,,31193.73,0
23321030,09:47:42,09:47:42,4573,47,,,,31528.94,0
23321030,09:48:48,09:48:48,4574,48,,,,31771.8,0
23321030,09:51:00,09:51:00,9546,49,,1,,32244.79,
23321040,08:46:00,08:46:00,9943,1,,,1,0,
23321040,08:48:29,08:48:29,2127,2,,,,1876.78,0
23321040,08:49:13,08:49:13,3836,3,,,,2549.87,0
23321040,08:54:00,08:54:00,9487,4,,,,6464.08,
23321040,08:59:05,08:59:05,9520,5,,,,9591,0
23321040,09:03:00,09:03:00,3344,6,,,,12126.31,
23321040,09:06:16,09:06:16,657,7,,,,14705.63,0
23321040,09:12:00,09:12:00,658,8,,,,19109.12,
23321040,09:12:31,09:12:31,2692,9,,,,19295.5,0
23321040,09:13:08,09:13:08,2693,10,,,,19574.21,0
23321040,09:14:16,09:14:16,659,11,,,,20011.48,0
23321040,09:14:54,09:14:54,660,12,,,,20308.7,0
23321040,09:15:36,09:15:36,2694,13,,,,20636.33,0
23321040,09:16:04,09:16:04,2695,14,,,,20823.93,0
23321040,09:16:50,09:16:50,661,15,,,,21093.91,0
23321040,09:17:23,09:17:23,662,16,,,,21317.49,0
23321040,09:18:09,09:18:09,663,17,,,,21604.2,0
23321040,09:19:26,09:19:26,5144,18,,,,21981.04,0
23321040,09:20:29,09:20:29,6998,19,,,,22456.09,0
23321040,09:21:46,09:21:46,597,20,,,,22852.32,0
23321040,09:22:23,09:22:23,598,21,,,,23062.66,0
23321040,09:23:23,09:23:23,599,22,,,,23484.57,0
23321040,09:24:15,09:24:15,7060,23,,,,23777.15,0
23321040,09:24:50,09:24:50,600,24,,,,23951.55,0
23321040,09:26:00,09:26:00,601,25,,,,24351.88,
23321040,09:27:59,09:27:59,603,26,,,,24898.99,0
23321040,09:29:48,09:29:48,7621,27,,,,25548.17,0
23321040,09:31:00,09:31:00,9547,28,,,,25955.55,
23321040,09:31:52,09:31:52,2696,29,,,,26392.14,0
23321040,09:32:21,09:32:21,9539,30,,,,26658.42,0
23321040,09:32:47,09:32:47,9537,31,,,,26976.14,0
23321040,09:33:14,09:33:14,9538,32,,,,27226.95,0
23321040,09:33:45,09:33:45,6902,33,,,,27537.69,0
23321040,09:34:12,09:34:12,7400,34,,,,27806.01,0
23321040,09:34:22,09:34:22,2700,35,,,,27870.91,0
23321040,09:34:45,09:34:45,2701,36,,,,28103.44,0
23321040,09:35:51,09:35:51,10657,37,,,,28762.4,0
23321040,09:37:00,09:37:00,2816,38,,,,29384.37,
23321040,09:38:55,09:38:55,2817,39,,,,29790.69,0
23321040,09:39:52,09:39:52,2818,40,,,,29974.28,0
23321040,09:40:50,09:40:50,10662,41,,,,30171.27,0
23321040,09:41:40,09:41:40,6907,42,,,,30299.78,0
23321040,09:43:27,09:43:27,7363,43,,,,30639.78,0
23321040,09:44:12,09:44:12,7538,44,,,,30798.75,0
23321040,09:45:22,09:45:22,2704,45,,,,31042.2,0
23321040,09:46:11,09:46:11,2705,46,,,,31193.73,0
23321040,09:47:42,09:47:42,4573,47,,,,31528.94,0
23321040,09:48:48,09:48:48,4574,48,,,,31771.8,0
23321040,09:51:00,09:51:00,9546,49,,1,,32244.79,
23321050,08:46:00,08:46:00,9943,1,,,1,0,
23321050,08:48:29,08:48:29,2127,2,,,,1876.78,0
23321050,08:49:13,08:49:13,3836,3,,,,2549.87,0
23321050,08:54:00,08:54:00,9487,4,,,,6464.08,
23321050,08:59:05,08:59:05,9520,5,,,,9591,0
23321050,09:03:00,09:03:00,3344,6,,,,12126.31,
23321050,09:06:16,09:06:16,657,7,,,,14705.63,0
23321050,09:12:00,09:12:00,658,8,,,,19109.12,
23321050,09:12:31,09:12:31,2692,9,,,,19295.5,0
23321050,09:13:08,09:13:08,2693,10,,,,19574.21,0
23321050,09:14:16,09:14:16,659,11,,,,20011.48,0
23321050,09:14:54,09:14:54,660,12,,,,20308.7,0
23321050,09:15:36,09:15:36,2694,13,,,,20636.33,0
23321050,09:16:04,09:16:04,2695,14,,,,20823.93,0
23321050,09:16:50,09:16:50,661,15,,,,21093.91,0
23321050,09:17:23,09:17:23,662,16,,,,21317.49,0
23321050,09:18:09,09:18:09,663,17,,,,21604.2,0
23321050,09:19:26,09:19:26,5144,18,,,,21981.04,0
23321050,09:20:29,09:20:29,6998,19,,,,22456.09,0
23321050,09:21:46,09:21:46,597,20,,,,22852.32,0
23321050,09:22:23,09:22:23,598,21,,,,23062.66,0
23321050,09:23:23,09:23:23,599,22,,,,23484.57,0
23321050,09:24:15,09:24:15,7060,23,,,,23777.15,0
23321050,09:24:50,09:24:50,600,24,,,,23951.55,0
23321050,09:26:00,09:26:00,601,25,,,,24351.88,
23321050,09:27:59,09:27:59,603,26,,,,24898.99,0
23321050,09:29:48,09:29:48,7621,27,,,,25548.17,0
23321050,09:31:00,09:31:00,9547,28,,,,25955.55,
23321050,09:31:52,09:31:52,2696,29,,,,26392.14,0
23321050,09:32:21,09:32:21,9539,30,,,,26658.42,0
23321050,09:32:47,09:32:47,9537,31,,,,26976.14,0
23321050,09:33:14,09:33:14,9538,32,,,,27226.95,0
23321050,09:33:45,09:33:45,6902,33,,,,27537.69,0
23321050,09:34:12,09:34:12,7400,34,,,,27806.01,0
23321050,09:34:22,09:34:22,2700,35,,,,27870.91,0
23321050,09:34:45,09:34:45,2701,36,,,,28103.44,0
23321050,09:35:51,09:35:51,10657,37,,,,28762.4,0
23321050,09:37:00,09:37:00,2816,38,,,,29384.37,
23321050,09:38:55,09:38:55,2817,39,,,,29790.69,0
23321050,09:39:52,09:39:52,2818,40,,,,29974.28,0
23321050,09:40:50,09:40:50,10662,41,,,,30171.27,0
23321050,09:41:40,09:41:40,6907,42,,,,30299.78,0
23321050,09:43:27,09:43:27,7363,43,,,,30639.78,0
23321050,09:44:12,09:44:12,7538,44,,,,30798.75,0
23321050,09:45:22,09:45:22,2704,45,,,,31042.2,0
23321050,09:46:11,09:46:11,2705,46,,,,31193.73,0
23321050,09:47:42,09:47:42,4573,47,,,,31528.94,0
23321050,09:48:48,09:48:48,4574,48,,,,31771.8,0
23321050,09:51:00,09:51:00,9546,49,,1,,32244.79,
23321060,08:46:00,08:46:00,9943,1,,,1,0,
23321060,08:48:29,08:48:29,2127,2,,,,1876.78,0
23321060,08:49:13,08:49:13,3836,3,,,,2549.87,0
23321060,08:54:00,08:54:00,9487,4,,,,6464.08,
23321060,08:59:05,08:59:05,9520,5,,,,9591,0
23321060,09:03:00,09:03:00,3344,6,,,,12126.31,
23321060,09:06:16,09:06:16,657,7,,,,14705.63,0
23321060,09:12:00,09:12:00,658,8,,,,19109.12,
23321060,09:12:31,09:12:31,2692,9,,,,19295.5,0
23321060,09:13:08,09:13:08,2693,10,,,,19574.21,0
23321060,09:14:16,09:14:16,659,11,,,,20011.48,0
23321060,09:14:54,09:14:54,660,12,,,,20308.7,0
23321060,09:15:36,09:15:36,2694,13,,,,20636.33,0
23321060,09:16:04,09:16:04,2695,14,,,,20823.93,0
23321060,09:16:50,09:16:50,661,15,,,,21093.91,0
23321060,09:17:23,09:17:23,662,16,,,,21317.49,0
23321060,09:18:09,09:18:09,663,17,,,,21604.2,0
23321060,09:19:26,09:19:26,5144,18,,,,21981.04,0
23321060,09:20:29,09:20:29,6998,19,,,,22456.09,0
23321060,09:21:46,09:21:46,597,20,,,,22852.32,0
23321060,09:22:23,09:22:23,598,21,,,,23062.66,0
23321060,09:23:23,09:23:23,599,22,,,,23484.57,0
23321060,09:24:15,09:24:15,7060,23,,,,23777.15,0
23321060,09:24:50,09:24:50,600,24,,,,23951.55,0
23321060,09:26:00,09:26:00,601,25,,,,24351.88,
23321060,09:27:59,09:27:59,603,26,,,,24898.99,0
23321060,09:29:48,09:29:48,7621,27,,,,25548.17,0
23321060,09:31:00,09:31:00,9547,28,,,,25955.55,
23321060,09:31:52,09:31:52,2696,29,,,,26392.14,0
23321060,09:32:21,09:32:21,9539,30,,,,26658.42,0
23321060,09:32:47,09:32:47,9537,31,,,,26976.14,0
23321060,09:33:14,09:33:14,9538,32,,,,27226.95,0
23321060,09:33:45,09:33:45,6902,33,,,,27537.69,0
23321060,09:34:12,09:34:12,7400,34,,,,27806.01,0
23321060,09:34:22,09:34:22,2700,35,,,,27870.91,0
23321060,09:34:45,09:34:45,2701,36,,,,28103.44,0
23321060,09:35:51,09:35:51,10657,37,,,,28762.4,0
23321060,09:37:00,09:37:00,2816,38,,,,29384.37,
23321060,09:38:55,09:38:55,2817,39,,,,29790.69,0
23321060,09:39:52,09:39:52,2818,40,,,,29974.28,0
23321060,09:40:50,09:40:50,10662,41,,,,30171.27,0
23321060,09:41:40,09:41:40,6907,42,,,,30299.78,0
23321060,09:43:27,09:43:27,7363,43,,,,30639.78,0
23321060,09:44:12,09:44:12,7538,44,,,,30798.75,0
23321060,09:45:22,09:45:22,2704,45,,,,31042.2,0
23321060,09:46:11,09:46:11,2705,46,,,,31193.73,0
23321060,09:47:42,09:47:42,4573,47,,,,31528.94,0
23321060,09:48:48,09:48:48,4574,48,,,,31771.8,0
23321060,09:51:00,09:51:00,9546,49,,1,,32244.79,
23548100,15:01:00,15:01:00,9943,1,,,1,0,
23548100,15:03:29,15:03:29,2127,2,,,,1876.78,0
23548100,15:04:13,15:04:13,3836,3,,,,2549.87,0
23548100,15:09:00,15:09:00,9487,4,,,,6464.08,
23548100,15:14:39,15:14:39,9520,5,,,,9591,0
23548100,15:19:00,15:19:00,3344,6,,,,12126.31,
23548100,15:22:16,15:22:16,657,7,,,,14705.63,0
23548100,15:28:00,15:28:00,658,8,,,,19109.12,
23548100,15:28:31,15:28:31,2692,9,,,,19295.5,0
23548100,15:29:08,15:29:08,2693,10,,,,19574.21,0
23548100,15:30:17,15:30:17,659,11,,,,20011.48,0
23548100,15:30:56,15:30:56,660,12,,,,20308.7,0
23548100,15:31:39,15:31:39,2694,13,,,,20636.33,0
23548100,15:32:07,15:32:07,2695,14,,,,20823.93,0
23548100,15:32:53,15:32:53,661,15,,,,21093.91,0
23548100,15:33:27,15:33:27,662,16,,,,21317.49,0
23548100,15:34:13,15:34:13,663,17,,,,21604.2,0
23548100,15:35:45,15:35:45,2713,18,,,,22362.73,0
23548100,15:36:37,15:36:37,2714,19,,,,22758.91,0
23548100,15:37:44,15:37:44,603,20,,,,23324.1,0
23548100,15:39:06,15:39:06,7621,21,,,,23974.62,0
23548100,15:40:00,15:40:00,9547,22,,,,24378.13,
23548100,15:40:52,15:40:52,2696,23,,,,24814.72,0
23548100,15:41:14,15:41:14,9539,24,,,,25077.12,0
23548100,15:41:40,15:41:40,9537,25,,,,25393.06,0
23548100,15:42:07,15:42:07,9538,26,,,,25654.74,0
23548100,15:42:42,15:42:42,6902,27,,,,25955.33,0
23548100,15:43:12,15:43:12,7400,28,,,,26232.46,0
23548100,15:43:22,15:43:22,2700,29,,,,26311.69,0
23548100,15:44:00,15:44:00,2701,30,,,,26549.18,0
23548100,15:45:29,15:45:29,10657,31,,,,27215.02,0
23548100,15:47:00,15:47:00,2816,32,,,,27854.65,
23548100,15:48:45,15:48:45,2817,33,,,,28274.02,0
23548100,15:50:03,15:50:03,2818,34,,,,28475.27,0
23548100,15:51:11,15:51:11,10662,35,,,,28692.74,0
23548100,15:52:03,15:52:03,6907,36,,,,28832.55,0
23548100,15:54:07,15:54:07,7363,37,,,,29183.42,0
23548100,15:54:56,15:54:56,7538,38,,,,29354.54,0
23548100,15:55:56,15:55:56,2704,39,,,,29609.05,0
23548100,15:56:41,15:56:41,2705,40,,,,29768.51,0
23548100,15:58:00,15:58:00,4573,41,,,,30098.44,0
23548100,15:59:07,15:59:07,4574,42,,,,30343.88,0
23548100,16:01:00,16:01:00,9546,43,,1,,30814.56,
23680020,05:31:00,05:31:00,9943,1,,,1,0,
23680020,05:34:47,05:34:47,2127,2,,,,1876.78,0
23680020,05:37:00,05:37:00,2514,3,,,,2888.18,
23680020,05:45:46,05:45:46,160,4,,,,6509.05,0
23680020,05:48:00,05:48:00,10161,5,,,,7437.34,
23680020,05:53:08,05:53:08,9520,6,,,,10615.74,0
23680020,05:57:00,05:57:00,3344,7,,,,13144.47,
23680020,05:59:52,05:59:52,657,8,,,,15714.72,0
23680020,06:05:00,06:05:00,658,9,,,,20118.21,
23680020,06:05:22,06:05:22,2692,10,,,,20304.59,0
23680020,06:05:48,06:05:48,2693,11,,,,20583.3,0
23680020,06:06:37,06:06:37,659,12,,,,21020.57,0
23680020,06:07:04,06:07:04,660,13,,,,21317.79,0
23680020,06:07:34,06:07:34,2694,14,,,,21645.42,0
23680020,06:07:54,06:07:54,2695,15,,,,21833.02,0
23680020,06:08:27,06:08:27,661,16,,,,22103,0
23680020,06:08:51,06:08:51,662,17,,,,22326.58,0
23680020,06:09:23,06:09:23,663,18,,,,22613.29,0
23680020,06:10:19,06:10:19,5144,19,,,,22990.13,0
23680020,06:11:03,06:11:03,6998,20,,,,23465.18,0
23680020,06:11:58,06:11:58,597,21,,,,23861.41,0
23680020,06:12:25,06:12:25,598,22,,,,24071.75,0
23680020,06:13:08,06:13:08,599,23,,,,24493.66,0
23680020,06:13:45,06:13:45,7060,24,,,,24786.24,0
23680020,06:14:10,06:14:10,600,25,,,,24960.64,0
23680020,06:15:00,06:15:00,601,26,,,,25360.97,
23680020,06:16:35,06:16:35,603,27,,,,25908.08,0
23680020,06:18:02,06:18:02,7621,28,,,,26558.6,0
23680020,06:19:00,06:19:00,9547,29,,,,26962.11,
23680020,06:19:44,06:19:44,2696,30,,,,27398.7,0
23680020,06:20:04,06:20:04,9539,31,,,,27661.1,0
23680020,06:20:26,06:20:26,9537,32,,,,27977.04,0
23680020,06:20:49,06:20:49,9538,33,,,,28238.72,0
23680020,06:21:19,06:21:19,6902,34,,,,28539.31,0
23680020,06:21:44,06:21:44,7400,35,,,,28816.44,0
23680020,06:21:53,06:21:53,2700,36,,,,28895.67,0
23680020,06:22:26,06:22:26,2701,37,,,,29133.16,0
23680020,06:23:42,06:23:42,10657,38,,,,29799,0
23680020,06:25:00,06:25:00,2816,39,,,,30438.63,
23680020,06:26:28,06:26:28,2817,40,,,,30858,0
23680020,06:27:34,06:27:34,2818,41,,,,31059.25,0
23680020,06:28:30,06:28:30,10662,42,,,,31276.72,0
23680020,06:29:14,06:29:14,6907,43,,,,31416.53,0
23680020,06:30:58,06:30:58,7363,44,,,,31767.4,0
23680020,06:31:39,06:31:39,7538,45,,,,31938.52,0
23680020,06:32:29,06:32:29,2704,46,,,,32190.27,0
23680020,06:33:01,06:33:01,2705,47,,,,32343.15,0
23680020,06:34:19,06:34:19,4573,48,,,,32676.69,0
23680020,06:35:22,06:35:22,4574,49,,,,32920.66,0
23680020,06:37:00,06:37:00,9546,50,,1,,33391.63,
23680030,05:31:00,05:31:00,9943,1,,,1,0,
23680030,05:34:47,05:34:47,2127,2,,,,1876.78,0
23680030,05:37:00,05:37:00,2514,3,,,,2888.18,
23680030,05:45:46,05:45:46,160,4,,,,6509.05,0
23680030,05:48:00,05:48:00,10161,5,,,,7437.34,
23680030,05:53:08,05:53:08,9520,6,,,,10615.74,0
23680030,05:57:00,05:57:00,3344,7,,,,13144.47,
23680030,05:59:52,05:59:52,657,8,,,,15714.72,0
23680030,06:05:00,06:05:00,658,9,,,,20118.21,
23680030,06:05:22,06:05:22,2692,10,,,,20304.59,0
23680030,06:05:48,06:05:48,2693,11,,,,20583.3,0
23680030,06:06:37,06:06:37,659,12,,,,21020.57,0
23680030,06:07:04,06:07:04,660,13,,,,21317.79,0
23680030,06:07:34,06:07:34,2694,14,,,,21645.42,0
23680030,06:07:54,06:07:54,2695,15,,,,21833.02,0
23680030,06:08:27,06:08:27,661,16,,,,22103,0
23680030,06:08:51,06:08:51,662,17,,,,22326.58,0
23680030,06:09:23,06:09:23,663,18,,,,22613.29,0
23680030,06:10:19,06:10:19,5144,19,,,,22990.13,0
23680030,06:11:03,06:11:03,6998,20,,,,23465.18,0
23680030,06:11:58,06:11:58,597,21,,,,23861.41,0
23680030,06:12:25,06:12:25,598,22,,,,24071.75,0
23680030,06:13:08,06:13:08,599,23,,,,24493.66,0
23680030,06:13:45,06:13:45,7060,24,,,,24786.24,0
23680030,06:14:10,06:14:10,600,25,,,,24960.64,0
23680030,06:15:00,06:15:00,601,26,,,,25360.97,
23680030,06:16:35,06:16:35,603,27,,,,25908.08,0
23680030,06:18:02,06:18:02,7621,28,,,,26558.6,0
23680030,06:19:00,06:19:00,9547,29,,,,26962.11,
23680030,06:19:44,06:19:44,2696,30,,,,27398.7,0
23680030,06:20:04,06:20:04,9539,31,,,,27661.1,0
23680030,06:20:26,06:20:26,9537,32,,,,27977.04,0
23680030,06:20:49,06:20:49,9538,33,,,,28238.72,0
23680030,06:21:19,06:21:19,6902,34,,,,28539.31,0
23680030,06:21:44,06:21:44,7400,35,,,,28816.44,0
23680030,06:21:53,06:21:53,2700,36,,,,28895.67,0
23680030,06:22:26,06:22:26,2701,37,,,,29133.16,0
23680030,06:23:42,06:23:42,10657,38,,,,29799,0
23680030,06:25:00,06:25:00,2816,39,,,,30438.63,
23680030,06:26:28,06:26:28,2817,40,,,,30858,0
23680030,06:27:34,06:27:34,2818,41,,,,31059.25,0
23680030,06:28:30,06:28:30,10662,42,,,,31276.72,0
23680030,06:29:14,06:29:14,6907,43,,,,31416.53,0
23680030,06:30:58,06:30:58,7363,44,,,,31767.4,0
23680030,06:31:39,06:31:39,7538,45,,,,31938.52,0
23680030,06:32:29,06:32:29,2704,46,,,,32190.27,0
23680030,06:33:01,06:33:01,2705,47,,,,32343.15,0
23680030,06:34:19,06:34:19,4573,48,,,,32676.69,0
23680030,06:35:22,06:35:22,4574,49,,,,32920.66,0
23680030,06:37:00,06:37:00,9546,50,,1,,33391.63,
23680040,05:31:00,05:31:00,9943,1,,,1,0,
23680040,05:34:47,05:34:47,2127,2,,,,1876.78,0
23680040,05:37:00,05:37:00,2514,3,,,,2888.18,
23680040,05:45:46,05:45:46,160,4,,,,6509.05,0
23680040,05:48:00,05:48:00,10161,5,,,,7437.34,
23680040,05:53:08,05:53:08,9520,6,,,,10615.74,0
23680040,05:57:00,05:57:00,3344,7,,,,13144.47,
23680040,05:59:52,05:59:52,657,8,,,,15714.72,0
23680040,06:05:00,06:05:00,658,9,,,,20118.21,
23680040,06:05:22,06:05:22,2692,10,,,,20304.59,0
23680040,06:05:48,06:05:48,2693,11,,,,20583.3,0
23680040,06:06:37,06:06:37,659,12,,,,21020.57,0
23680040,06:07:04,06:07:04,660,13,,,,21317.79,0
23680040,06:07:34,06:07:34,2694,14,,,,21645.42,0
23680040,06:07:54,06:07:54,2695,15,,,,21833.02,0
23680040,06:08:27,06:08:27,661,16,,,,22103,0
23680040,06:08:51,06:08:51,662,17,,,,22326.58,0
23680040,06:09:23,06:09:23,663,18,,,,22613.29,0
23680040,06:10:19,06:10:19,5144,19,,,,22990.13,0
23680040,06:11:03,06:11:03,6998,20,,,,23465.18,0
23680040,06:11:58,06:11:58,597,21,,,,23861.41,0
23680040,06:12:25,06:12:25,598,22,,,,24071.75,0
23680040,06:13:08,06:13:08,599,23,,,,24493.66,0
23680040,06:13:45,06:13:45,7060,24,,,,24786.24,0
23680040,06:14:10,06:14:10,600,25,,,,24960.64,0
23680040,06:15:00,06:15:00,601,26,,,,25360.97,
23680040,06:16:35,06:16:35,603,27,,,,25908.08,0
23680040,06:18:02,06:18:02,7621,28,,,,26558.6,0
23680040,06:19:00,06:19:00,9547,29,,,,26962.11,
23680040,06:19:44,06:19:44,2696,30,,,,27398.7,0
23680040,06:20:04,06:20:04,9539,31,,,,27661.1,0
23680040,06:20:26,06:20:26,9537,32,,,,27977.04,0
23680040,06:20:49,06:20:49,9538,33,,,,28238.72,0
23680040,06:21:19,06:21:19,6902,34,,,,28539.31,0
23680040,06:21:44,06:21:44,7400,35,,,,28816.44,0
23680040,06:21:53,06:21:53,2700,36,,,,28895.67,0
23680040,06:22:26,06:22:26,2701,37,,,,29133.16,0
23680040,06:23:42,06:23:42,10657,38,,,,29799,0
23680040,06:25:00,06:25:00,2816,39,,,,30438.63,
23680040,06:26:28,06:26:28,2817,40,,,,30858,0
23680040,06:27:34,06:27:34,2818,41,,,,31059.25,0
23680040,06:28:30,06:28:30,10662,42,,,,31276.72,0
23680040,06:29:14,06:29:14,6907,43,,,,31416.53,0
23680040,06:30:58,06:30:58,7363,44,,,,31767.4,0
23680040,06:31:39,06:31:39,7538,45,,,,31938.52,0
23680040,06:32:29,06:32:29,2704,46,,,,32190.27,0
23680040,06:33:01,06:33:01,2705,47,,,,32343.15,0
23680040,06:34:19,06:34:19,4573,48,,,,32676.69,0
23680040,06:35:22,06:35:22,4574,49,,,,32920.66,0
23680040,06:37:00,06:37:00,9546,50,,1,,33391.63,
23680050,05:31:00,05:31:00,9943,1,,,1,0,
23680050,05:34:47,05:34:47,2127,2,,,,1876.78,0
23680050,05:37:00,05:37:00,2514,3,,,,2888.18,
23680050,05:45:46,05:45:46,160,4,,,,6509.05,0
23680050,05:48:00,05:48:00,10161,5,,,,7437.34,
23680050,05:53:08,05:53:08,9520,6,,,,10615.74,0
23680050,05:57:00,05:57:00,3344,7,,,,13144.47,
23680050,05:59:52,05:59:52,657,8,,,,15714.72,0
23680050,06:05:00,06:05:00,658,9,,,,20118.21,
23680050,06:05:22,06:05:22,2692,10,,,,20304.59,0
23680050,06:05:48,06:05:48,2693,11,,,,20583.3,0
23680050,06:06:37,06:06:37,659,12,,,,21020.57,0
23680050,06:07:04,06:07:04,660,13,,,,21317.79,0
23680050,06:07:34,06:07:34,2694,14,,,,21645.42,0
23680050,06:07:54,06:07:54,2695,15,,,,21833.02,0
23680050,06:08:27,06:08:27,661,16,,,,22103,0
23680050,06:08:51,06:08:51,662,17,,,,22326.58,0
23680050,06:09:23,06:09:23,663,18,,,,22613.29,0
23680050,06:10:19,06:10:19,5144,19,,,,22990.13,0
23680050,06:11:03,06:11:03,6998,20,,,,23465.18,0
23680050,06:11:58,06:11:58,597,21,,,,23861.41,0
23680050,06:12:25,06:12:25,598,22,,,,24071.75,0
23680050,06:13:08,06:13:08,599,23,,,,24493.66,0
23680050,06:13:45,06:13:45,7060,24,,,,24786.24,0
23680050,06:14:10,06:14:10,600,25,,,,24960.64,0
23680050,06:15:00,06:15:00,601,26,,,,25360.97,
23680050,06:16:35,06:16:35,603,27,,,,25908.08,0
23680050,06:18:02,06:18:02,7621,28,,,,26558.6,0
23680050,06:19:00,06:19:00,9547,29,,,,26962.11,
23680050,06:19:44,06:19:44,2696,30,,,,27398.7,0
23680050,06:20:04,06:20:04,9539,31,,,,27661.1,0
23680050,06:20:26,06:20:26,9537,32,,,,27977.04,0
23680050,06:20:49,06:20:49,9538,33,,,,28238.72,0
23680050,06:21:19,06:21:19,6902,34,,,,28539.31,0
23680050,06:21:44,06:21:44,7400,35,,,,28816.44,0
23680050,06:21:53,06:21:53,2700,36,,,,28895.67,0
23680050,06:22:26,06:22:26,2701,37,,,,29133.16,0
23680050,06:23:42,06:23:42,10657,38,,,,29799,0
23680050,06:25:00,06:25:00,2816,39,,,,30438.63,
23680050,06:26:28,06:26:28,2817,40,,,,30858,0
23680050,06:27:34,06:27:34,2818,41,,,,31059.25,0
23680050,06:28:30,06:28:30,10662,42,,,,31276.72,0
23680050,06:29:14,06:29:14,6907,43,,,,31416.53,0
23680050,06:30:58,06:30:58,7363,44,,,,31767.4,0
23680050,06:31:39,06:31:39,7538,45,,,,31938.52,0
23680050,06:32:29,06:32:29,2704,46,,,,32190.27,0
23680050,06:33:01,06:33:01,2705,47,,,,32343.15,0
23680050,06:34:19,06:34:19,4573,48,,,,32676.69,0
23680050,06:35:22,06:35:22,4574,49,,,,32920.66,0
23680050,06:37:00,06:37:00,9546,50,,1,,33391.63,
23680060,05:31:00,05:31:00,9943,1,,,1,0,
23680060,05:34:47,05:34:47,2127,2,,,,1876.78,0
23680060,05:37:00,05:37:00,2514,3,,,,2888.18,
23680060,05:45:46,05:45:46,160,4,,,,6509.05,0
23680060,05:48:00,05:48:00,10161,5,,,,7437.34,
23680060,05:53:08,05:53:08,9520,6,,,,10615.74,0
23680060,05:57:00,05:57:00,3344,7,,,,13144.47,
23680060,05:59:52,05:59:52,657,8,,,,15714.72,0
23680060,06:05:00,06:05:00,658,9,,,,20118.21,
23680060,06:05:22,06:05:22,2692,10,,,,20304.59,0
23680060,06:05:48,06:05:48,2693,11,,,,20583.3,0
23680060,06:06:37,06:06:37,659,12,,,,21020.57,0
23680060,06:07:04,06:07:04,660,13,,,,21317.79,0
23680060,06:07:34,06:07:34,2694,14,,,,21645.42,0
23680060,06:07:54,06:07:54,2695,15,,,,21833.02,0
23680060,06:08:27,06:08:27,661,16,,,,22103,0
23680060,06:08:51,06:08:51,662,17,,,,22326.58,0
23680060,06:09:23,06:09:23,663,18,,,,22613.29,0
23680060,06:10:19,06:10:19,5144,19,,,,22990.13,0
23680060,06:11:03,06:11:03,6998,20,,,,23465.18,0
23680060,06:11:58,06:11:58,597,21,,,,23861.41,0
23680060,06:12:25,06:12:25,598,22,,,,24071.75,0
23680060,06:13:08,06:13:08,599,23,,,,24493.66,0
23680060,06:13:45,06:13:45,7060,24,,,,24786.24,0
23680060,06:14:10,06:14:10,600,25,,,,24960.64,0
23680060,06:15:00,06:15:00,601,26,,,,25360.97,
23680060,06:16:35,06:16:35,603,27,,,,25908.08,0
23680060,06:18:02,06:18:02,7621,28,,,,26558.6,0
23680060,06:19:00,06:19:00,9547,29,,,,26962.11,
23680060,06:19:44,06:19:44,2696,30,,,,27398.7,0
23680060,06:20:04,06:20:04,9539,31,,,,27661.1,0
23680060,06:20:26,06:20:26,9537,32,,,,27977.04,0
23680060,06:20:49,06:20:49,9538,33,,,,28238.72,0
23680060,06:21:19,06:21:19,6902,34,,,,28539.31,0
23680060,06:21:44,06:21:44,7400,35,,,,28816.44,0
23680060,06:21:53,06:21:53,2700,36,,,,28895.67,0
23680060,06:22:26,06:22:26,2701,37,,,,29133.16,0
23680060,06:23:42,06:23:42,10657,38,,,,29799,0
23680060,06:25:00,06:25:00,2816,39,,,,30438.63,
23680060,06:26:28,06:26:28,2817,40,,,,30858,0
23680060,06:27:34,06:27:34,2818,41,,,,31059.25,0
23680060,06:28:30,06:28:30,10662,42,,,,31276.72,0
23680060,06:29:14,06:29:14,6907,43,,,,31416.53,0
23680060,06:30:58,06:30:58,7363,44,,,,31767.4,0
23680060,06:31:39,06:31:39,7538,45,,,,31938.52,0
23680060,06:32:29,06:32:29,2704,46,,,,32190.27,0
23680060,06:33:01,06:33:01,2705,47,,,,32343.15,0
23680060,06:34:19,06:34:19,4573,48,,,,32676.69,0
23680060,06:35:22,06:35:22,4574,49,,,,32920.66,0
23680060,06:37:00,06:37:00,9546,50,,1,,33391.63,
23858070,22:00:00,22:00:00,9943,1,,,1,0,
23858070,22:05:03,22:05:03,2127,2,,,,1876.78,0
23858070,22:08:00,22:08:00,2514,3,,,,2888.18,
23858070,22:15:10,22:15:10,160,4,,,,6509.05,0
23858070,22:17:00,22:17:00,10161,5,,,,7437.34,
23858070,22:21:34,22:21:34,9520,6,,,,10615.74,0
23858070,22:25:00,22:25:00,3344,7,,,,13144.47,
23858070,22:27:52,22:27:52,657,8,,,,15714.72,0
23858070,22:33:00,22:33:00,658,9,,,,20118.21,
23858070,22:33:20,22:33:20,2692,10,,,,20304.59,0
23858070,22:33:43,22:33:43,2693,11,,,,20583.3,0
23858070,22:34:27,22:34:27,659,12,,,,21020.57,0
23858070,22:34:52,22:34:52,660,13,,,,21317.79,0
23858070,22:35:19,22:35:19,2694,14,,,,21645.42,0
23858070,22:35:37,22:35:37,2695,15,,,,21833.02,0
23858070,22:36:06,22:36:06,661,16,,,,22103,0
23858070,22:36:27,22:36:27,662,17,,,,22326.58,0
23858070,22:36:57,22:36:57,663,18,,,,22613.29,0
23858070,22:37:47,22:37:47,5144,19,,,,22990.13,0
23858070,22:38:27,22:38:27,6998,20,,,,23465.18,0
23858070,22:39:16,22:39:16,597,21,,,,23861.41,0
23858070,22:39:40,22:39:40,598,22,,,,24071.75,0
23858070,22:40:19,22:40:19,599,23,,,,24493.66,0
23858070,22:40:52,22:40:52,7060,24,,,,24786.24,0
23858070,22:41:15,22:41:15,600,25,,,,24960.64,0
23858070,22:42:00,22:42:00,601,26,,,,25360.97,
23858070,22:44:22,22:44:22,603,27,,,,25908.08,0
23858070,22:46:33,22:46:33,7621,28,,,,26558.6,0
23858070,22:48:00,22:48:00,9547,29,,,,26962.11,
23858070,22:48:52,22:48:52,2696,30,,,,27398.7,0
23858070,22:49:14,22:49:14,9539,31,,,,27661.1,0
23858070,22:49:40,22:49:40,9537,32,,,,27977.04,0
23858070,22:50:07,22:50:07,9538,33,,,,28238.72,0
23858070,22:50:42,22:50:42,6902,34,,,,28539.31,0
23858070,22:51:12,22:51:12,7400,35,,,,28816.44,0
23858070,22:51:22,22:51:22,2700,36,,,,28895.67,0
23858070,22:52:00,22:52:00,2701,37,,,,29133.16,0
23858070,22:53:29,22:53:29,10657,38,,,,29799,0
23858070,22:55:00,22:55:00,2816,39,,,,30438.63,
23858070,22:56:06,22:56:06,2817,40,,,,30858,0
23858070,22:56:55,22:56:55,2818,41,,,,31059.25,0
23858070,22:57:37,22:57:37,10662,42,,,,31276.72,0
23858070,22:58:11,22:58:11,6907,43,,,,31416.53,0
23858070,22:59:28,22:59:28,7363,44,,,,31767.4,0
23858070,22:59:59,22:59:59,7538,45,,,,31938.52,0
23858070,23:00:37,23:00:37,2704,46,,,,32190.27,0
23858070,23:01:00,23:01:00,2705,47,,,,32343.15,0
23858070,23:01:59,23:01:59,4573,48,,,,32676.69,0
23858070,23:02:46,23:02:46,4574,49,,,,32920.66,0
23858070,23:04:00,23:04:00,9546,50,,1,,33391.63,
24010110,15:30:00,15:30:00,9943,1,,,1,0,
24010110,15:35:03,15:35:03,2127,2,,,,1876.78,0
24010110,15:38:00,15:38:00,2514,3,,,,2888.18,
24010110,15:45:58,15:45:58,160,4,,,,6509.05,0
24010110,15:48:00,15:48:00,10161,5,,,,7437.34,
24010110,15:53:08,15:53:08,9520,6,,,,10615.74,0
24010110,15:57:00,15:57:00,3344,7,,,,13144.47,
24010110,15:59:52,15:59:52,657,8,,,,15714.72,0
24010110,16:05:00,16:05:00,658,9,,,,20118.21,
24010110,16:05:20,16:05:20,2692,10,,,,20304.59,0
24010110,16:05:43,16:05:43,2693,11,,,,20583.3,0
24010110,16:06:27,16:06:27,659,12,,,,21020.57,0
24010110,16:06:52,16:06:52,660,13,,,,21317.79,0
24010110,16:07:19,16:07:19,2694,14,,,,21645.42,0
24010110,16:07:37,16:07:37,2695,15,,,,21833.02,0
24010110,16:08:06,16:08:06,661,16,,,,22103,0
24010110,16:08:27,16:08:27,662,17,,,,22326.58,0
24010110,16:08:57,16:08:57,663,18,,,,22613.29,0
24010110,16:09:47,16:09:47,5144,19,,,,22990.13,0
24010110,16:10:27,16:10:27,6998,20,,,,23465.18,0
24010110,16:11:16,16:11:16,597,21,,,,23861.41,0
24010110,16:11:40,16:11:40,598,22,,,,24071.75,0
24010110,16:12:19,16:12:19,599,23,,,,24493.66,0
24010110,16:12:52,16:12:52,7060,24,,,,24786.24,0
24010110,16:13:15,16:13:15,600,25,,,,24960.64,0
24010110,16:14:00,16:14:00,601,26,,,,25360.97,
24010110,16:16:22,16:16:22,603,27,,,,25908.08,0
24010110,16:18:33,16:18:33,7621,28,,,,26558.6,0
24010110,16:20:00,16:20:00,9547,29,,,,26962.11,
24010110,16:20:59,16:20:59,2696,30,,,,27398.7,0
24010110,16:21:25,16:21:25,9539,31,,,,27661.1,0
24010110,16:21:54,16:21:54,9537,32,,,,27977.04,0
24010110,16:22:25,16:22:25,9538,33,,,,28238.72,0
24010110,16:23:05,16:23:05,6902,34,,,,28539.31,0
24010110,16:23:39,16:23:39,7400,35,,,,28816.44,0
24010110,16:23:51,16:23:51,2700,36,,,,28895.67,0
24010110,16:24:34,16:24:34,2701,37,,,,29133.16,0
24010110,16:26:16,16:26:16,10657,38,,,,29799,0
24010110,16:28:00,16:28:00,2816,39,,,,30438.63,
24010110,16:29:13,16:29:13,2817,40,,,,30858,0
24010110,16:30:08,16:30:08,2818,41,,,,31059.25,0
24010110,16:30:55,16:30:55,10662,42,,,,31276.72,0
24010110,16:31:32,16:31:32,6907,43,,,,31416.53,0
24010110,16:32:58,16:32:58,7363,44,,,,31767.4,0
24010110,16:33:32,16:33:32,7538,45,,,,31938.52,0
24010110,16:34:14,16:34:14,2704,46,,,,32190.27,0
24010110,16:34:40,16:34:40,2705,47,,,,32343.15,0
24010110,16:35:46,16:35:46,4573,48,,,,32676.69,0
24010110,16:36:38,16:36:38,4574,49,,,,32920.66,0
24010110,16:38:00,16:38:00,9546,50,,1,,33391.63,
24229110,20:00:00,20:00:00,9943,1,,,1,0,
24229110,20:05:03,20:05:03,2127,2,,,,1876.78,0
24229110,20:08:00,20:08:00,2514,3,,,,2888.18,
24229110,20:15:10,20:15:10,160,4,,,,6509.05,0
24229110,20:17:00,20:17:00,10161,5,,,,7437.34,
24229110,20:22:08,20:22:08,9520,6,,,,10615.74,0
24229110,20:26:00,20:26:00,3344,7,,,,13144.47,
24229110,20:28:52,20:28:52,657,8,,,,15714.72,0
24229110,20:34:00,20:34:00,658,9,,,,20118.21,
24229110,20:34:20,20:34:20,2692,10,,,,20304.59,0
24229110,20:34:43,20:34:43,2693,11,,,,20583.3,0
24229110,20:35:27,20:35:27,659,12,,,,21020.57,0
24229110,20:35:52,20:35:52,660,13,,,,21317.79,0
24229110,20:36:19,20:36:19,2694,14,,,,21645.42,0
24229110,20:36:37,20:36:37,2695,15,,,,21833.02,0
24229110,20:37:06,20:37:06,661,16,,,,22103,0
24229110,20:37:27,20:37:27,662,17,,,,22326.58,0
24229110,20:37:57,20:37:57,663,18,,,,22613.29,0
24229110,20:38:47,20:38:47,5144,19,,,,22990.13,0
24229110,20:39:27,20:39:27,6998,20,,,,23465.18,0
24229110,20:40:16,20:40:16,597,21,,,,23861.41,0
24229110,20:40:40,20:40:40,598,22,,,,24071.75,0
24229110,20:41:19,20:41:19,599,23,,,,24493.66,0
24229110,20:41:52,20:41:52,7060,24,,,,24786.24,0
24229110,20:42:15,20:42:15,600,25,,,,24960.64,0
24229110,20:43:00,20:43:00,601,26,,,,25360.97,
24229110,20:45:22,20:45:22,603,27,,,,25908.08,0
24229110,20:47:33,20:47:33,7621,28,,,,26558.6,0
24229110,20:49:00,20:49:00,9547,29,,,,26962.11,
24229110,20:49:59,20:49:59,2696,30,,,,27398.7,0
24229110,20:50:25,20:50:25,9539,31,,,,27661.1,0
24229110,20:50:54,20:50:54,9537,32,,,,27977.04,0
24229110,20:51:25,20:51:25,9538,33,,,,28238.72,0
24229110,20:52:05,20:52:05,6902,34,,,,28539.31,0
24229110,20:52:39,20:52:39,7400,35,,,,28816.44,0
24229110,20:52:51,20:52:51,2700,36,,,,28895.67,0
24229110,20:53:34,20:53:34,2701,37,,,,29133.16,0
24229110,20:55:16,20:55:16,10657,38,,,,29799,0
24229110,20:57:00,20:57:00,2816,39,,,,30438.63,
24229110,20:58:06,20:58:06,2817,40,,,,30858,0
24229110,20:58:55,20:58:55,2818,41,,,,31059.25,0
24229110,20:59:37,20:59:37,10662,42,,,,31276.72,0
24229110,21:00:11,21:00:11,6907,43,,,,31416.53,0
24229110,21:01:28,21:01:28,7363,44,,,,31767.4,0
24229110,21:01:59,21:01:59,7538,45,,,,31938.52,0
24229110,21:02:37,21:02:37,2704,46,,,,32190.27,0
24229110,21:03:00,21:03:00,2705,47,,,,32343.15,0
24229110,21:03:59,21:03:59,4573,48,,,,32676.69,0
24229110,21:04:46,21:04:46,4574,49,,,,32920.66,0
24229110,21:06:00,21:06:00,9546,50,,1,,33391.63,
24311100,06:46:00,06:46:00,9943,1,,,1,0,
24311100,06:48:29,06:48:29,2127,2,,,,1876.78,0
24311100,06:49:13,06:49:13,3836,3,,,,2549.87,0
24311100,06:54:00,06:54:00,9487,4,,,,6464.08,
24311100,06:59:05,06:59:05,9520,5,,,,9591,0
24311100,07:03:00,07:03:00,3344,6,,,,12126.31,
24311100,07:06:16,07:06:16,657,7,,,,14705.63,0
24311100,07:12:00,07:12:00,658,8,,,,19109.12,
24311100,07:12:29,07:12:29,2692,9,,,,19295.5,0
24311100,07:13:03,07:13:03,2693,10,,,,19574.21,0
24311100,07:14:06,07:14:06,659,11,,,,20011.48,0
24311100,07:14:42,07:14:42,660,12,,,,20308.7,0
24311100,07:15:21,07:15:21,2694,13,,,,20636.33,0
24311100,07:15:47,07:15:47,2695,14,,,,20823.93,0
24311100,07:16:29,07:16:29,661,15,,,,21093.91,0
24311100,07:17:00,07:17:00,662,16,,,,21317.49,0
24311100,07:17:43,07:17:43,663,17,,,,21604.2,0
24311100,07:18:54,07:18:54,5144,18,,,,21981.04,0
24311100,07:19:52,07:19:52,6998,19,,,,22456.09,0
24311100,07:21:04,07:21:04,597,20,,,,22852.32,0
24311100,07:21:38,07:21:38,598,21,,,,23062.66,0
24311100,07:22:34,07:22:34,599,22,,,,23484.57,0
24311100,07:23:22,07:23:22,7060,23,,,,23777.15,0
24311100,07:23:55,07:23:55,600,24,,,,23951.55,0
24311100,07:25:00,07:25:00,601,25,,,,24351.88,
24311100,07:26:35,07:26:35,603,26,,,,24898.99,0
24311100,07:28:02,07:28:02,7621,27,,,,25548.17,0
24311100,07:29:00,07:29:00,9547,28,,,,25955.55,
24311100,07:29:52,07:29:52,2696,29,,,,26392.14,0
24311100,07:30:21,07:30:21,9539,30,,,,26658.42,0
24311100,07:30:47,07:30:47,9537,31,,,,26976.14,0
24311100,07:31:14,07:31:14,9538,32,,,,27226.95,0
24311100,07:31:45,07:31:45,6902,33,,,,27537.69,0
24311100,07:32:12,07:32:12,7400,34,,,,27806.01,0
24311100,07:32:22,07:32:22,2700,35,,,,27870.91,0
24311100,07:32:45,07:32:45,2701,36,,,,28103.44,0
24311100,07:33:51,07:33:51,10657,37,,,,28762.4,0
24311100,07:35:00,07:35:00,2816,38,,,,29384.37,
24311100,07:36:47,07:36:47,2817,39,,,,29790.69,0
24311100,07:37:40,07:37:40,2818,40,,,,29974.28,0
24311100,07:38:34,07:38:34,10662,41,,,,30171.27,0
24311100,07:39:20,07:39:20,6907,42,,,,30299.78,0
24311100,07:40:59,07:40:59,7363,43,,,,30639.78,0
24311100,07:41:41,07:41:41,7538,44,,,,30798.75,0
24311100,07:42:46,07:42:46,2704,45,,,,31042.2,0
24311100,07:43:32,07:43:32,2705,46,,,,31193.73,0
24311100,07:44:56,07:44:56,4573,47,,,,31528.94,0
24311100,07:45:57,07:45:57,4574,48,,,,31771.8,0
24311100,07:48:00,07:48:00,9546,49,,1,,32244.79,
24366100,12:16:00,12:16:00,9943,1,,,1,0,
24366100,12:18:29,12:18:29,2127,2,,,,1876.78,0
24366100,12:19:13,12:19:13,3836,3,,,,2549.87,0
24366100,12:24:00,12:24:00,9487,4,,,,6464.08,
24366100,12:29:05,12:29:05,9520,5,,,,9591,0
24366100,12:33:00,12:33:00,3344,6,,,,12126.31,
24366100,12:35:54,12:35:54,657,7,,,,14705.63,0
24366100,12:41:00,12:41:00,658,8,,,,19109.12,
24366100,12:41:20,12:41:20,2692,9,,,,19295.5,0
24366100,12:41:43,12:41:43,2693,10,,,,19574.21,0
24366100,12:42:27,12:42:27,659,11,,,,20011.48,0
24366100,12:42:52,12:42:52,660,12,,,,20308.7,0
24366100,12:43:19,12:43:19,2694,13,,,,20636.33,0
24366100,12:43:37,12:43:37,2695,14,,,,20823.93,0
24366100,12:44:06,12:44:06,661,15,,,,21093.91,0
24366100,12:44:27,12:44:27,662,16,,,,21317.49,0
24366100,12:44:57,12:44:57,663,17,,,,21604.2,0
24366100,12:45:47,12:45:47,5144,18,,,,21981.04,0
24366100,12:46:27,12:46:27,6998,19,,,,22456.09,0
24366100,12:47:16,12:47:16,597,20,,,,22852.32,0
24366100,12:47:40,12:47:40,598,21,,,,23062.66,0
24366100,12:48:19,12:48:19,599,22,,,,23484.57,0
24366100,12:48:52,12:48:52,7060,23,,,,23777.15,0
24366100,12:49:15,12:49:15,600,24,,,,23951.55,0
24366100,12:50:00,12:50:00,601,25,,,,24351.88,
24366100,12:51:59,12:51:59,603,26,,,,24898.99,0
24366100,12:53:48,12:53:48,7621,27,,,,25548.17,0
24366100,12:55:00,12:55:00,9547,28,,,,25955.55,
24366100,12:55:52,12:55:52,2696,29,,,,26392.14,0
24366100,12:56:21,12:56:21,9539,30,,,,26658.42,0
24366100,12:56:47,12:56:47,9537,31,,,,26976.14,0
24366100,12:57:14,12:57:14,9538,32,,,,27226.95,0
24366100,12:57:45,12:57:45,6902,33,,,,27537.69,0
24366100,12:58:12,12:58:12,7400,34,,,,27806.01,0
24366100,12:58:22,12:58:22,2700,35,,,,27870.91,0
24366100,12:58:45,12:58:45,2701,36,,,,28103.44,0
24366100,12:59:51,12:59:51,10657,37,,,,28762.4,0
24366100,13:01:00,13:01:00,2816,38,,,,29384.37,
24366100,13:02:55,13:02:55,2817,39,,,,29790.69,0
24366100,13:03:52,13:03:52,2818,40,,,,29974.28,0
24366100,13:04:50,13:04:50,10662,41,,,,30171.27,0
24366100,13:05:40,13:05:40,6907,42,,,,30299.78,0
24366100,13:07:27,13:07:27,7363,43,,,,30639.78,0
24366100,13:08:12,13:08:12,7538,44,,,,30798.75,0
24366100,13:09:22,13:09:22,2704,45,,,,31042.2,0
24366100,13:10:11,13:10:11,2705,46,,,,31193.73,0
24366100,13:11:42,13:11:42,4573,47,,,,31528.94,0
24366100,13:12:48,13:12:48,4574,48,,,,31771.8,0
24366100,13:15:00,13:15:00,9546,49,,1,,32244.79,
24384110,09:30:00,09:30:00,9943,1,,,1,0,
24384110,09:35:03,09:35:03,2127,2,,,,1876.78,0
24384110,09:38:00,09:38:00,2514,3,,,,2888.18,
24384110,09:45:10,09:45:10,160,4,,,,6509.05,0
24384110,09:47:00,09:47:00,10161,5,,,,7437.34,
24384110,09:52:08,09:52:08,9520,6,,,,10615.74,0
24384110,09:56:00,09:56:00,3344,7,,,,13144.47,
24384110,09:58:52,09:58:52,657,8,,,,15714.72,0
24384110,10:04:00,10:04:00,658,9,,,,20118.21,
24384110,10:04:20,10:04:20,2692,10,,,,20304.59,0
24384110,10:04:43,10:04:43,2693,11,,,,20583.3,0
24384110,10:05:27,10:05:27,659,12,,,,21020.57,0
24384110,10:05:52,10:05:52,660,13,,,,21317.79,0
24384110,10:06:19,10:06:19,2694,14,,,,21645.42,0
24384110,10:06:37,10:06:37,2695,15,,,,21833.02,0
24384110,10:07:06,10:07:06,661,16,,,,22103,0
24384110,10:07:27,10:07:27,662,17,,,,22326.58,0
24384110,10:07:57,10:07:57,663,18,,,,22613.29,0
24384110,10:08:47,10:08:47,5144,19,,,,22990.13,0
24384110,10:09:27,10:09:27,6998,20,,,,23465.18,0
24384110,10:10:16,10:10:16,597,21,,,,23861.41,0
24384110,10:10:40,10:10:40,598,22,,,,24071.75,0
24384110,10:11:19,10:11:19,599,23,,,,24493.66,0
24384110,10:11:52,10:11:52,7060,24,,,,24786.24,0
24384110,10:12:15,10:12:15,600,25,,,,24960.64,0
24384110,10:13:00,10:13:00,601,26,,,,25360.97,
24384110,10:15:22,10:15:22,603,27,,,,25908.08,0
24384110,10:17:33,10:17:33,7621,28,,,,26558.6,0
24384110,10:19:00,10:19:00,9547,29,,,,26962.11,
24384110,10:19:52,10:19:52,2696,30,,,,27398.7,0
24384110,10:20:14,10:20:14,9539,31,,,,27661.1,0
24384110,10:20:40,10:20:40,9537,32,,,,27977.04,0
24384110,10:21:07,10:21:07,9538,33,,,,28238.72,0
24384110,10:21:42,10:21:42,6902,34,,,,28539.31,0
24384110,10:22:12,10:22:12,7400,35,,,,28816.44,0
24384110,10:22:22,10:22:22,2700,36,,,,28895.67,0
24384110,10:23:00,10:23:00,2701,37,,,,29133.16,0
24384110,10:24:29,10:24:29,10657,38,,,,29799,0
24384110,10:26:00,10:26:00,2816,39,,,,30438.63,
24384110,10:27:06,10:27:06,2817,40,,,,30858,0
24384110,10:27:55,10:27:55,2818,41,,,,31059.25,0
24384110,10:28:37,10:28:37,10662,42,,,,31276.72,0
24384110,10:29:11,10:29:11,6907,43,,,,31416.53,0
24384110,10:30:28,10:30:28,7363,44,,,,31767.4,0
24384110,10:30:59,10:30:59,7538,45,,,,31938.52,0
24384110,10:31:37,10:31:37,2704,46,,,,32190.27,0
24384110,10:32:00,10:32:00,2705,47,,,,32343.15,0
24384110,10:32:59,10:32:59,4573,48,,,,32676.69,0
24384110,10:33:46,10:33:46,4574,49,,,,32920.66,0
24384110,10:35:00,10:35:00,9546,50,,1,,33391.63,
24610070,15:00:00,15:00:00,9943,1,,,1,0,
24610070,15:05:03,15:05:03,2127,2,,,,1876.78,0
24610070,15:08:00,15:08:00,2514,3,,,,2888.18,
24610070,15:15:58,15:15:58,160,4,,,,6509.05,0
24610070,15:18:00,15:18:00,10161,5,,,,7437.34,
24610070,15:23:08,15:23:08,9520,6,,,,10615.74,0
24610070,15:27:00,15:27:00,3344,7,,,,13144.47,
24610070,15:29:52,15:29:52,657,8,,,,15714.72,0
24610070,15:35:00,15:35:00,658,9,,,,20118.21,
24610070,15:35:20,15:35:20,2692,10,,,,20304.59,0
24610070,15:35:43,15:35:43,2693,11,,,,20583.3,0
24610070,15:36:27,15:36:27,659,12,,,,21020.57,0
24610070,15:36:52,15:36:52,660,13,,,,21317.79,0
24610070,15:37:19,15:37:19,2694,14,,,,21645.42,0
24610070,15:37:37,15:37:37,2695,15,,,,21833.02,0
24610070,15:38:06,15:38:06,661,16,,,,22103,0
24610070,15:38:27,15:38:27,662,17,,,,22326.58,0
24610070,15:38:57,15:38:57,663,18,,,,22613.29,0
24610070,15:39:47,15:39:47,5144,19,,,,22990.13,0
24610070,15:40:27,15:40:27,6998,20,,,,23465.18,0
24610070,15:41:16,15:41:16,597,21,,,,23861.41,0
24610070,15:41:40,15:41:40,598,22,,,,24071.75,0
24610070,15:42:19,15:42:19,599,23,,,,24493.66,0
24610070,15:42:52,15:42:52,7060,24,,,,24786.24,0
24610070,15:43:15,15:43:15,600,25,,,,24960.64,0
24610070,15:44:00,15:44:00,601,26,,,,25360.97,
24610070,15:46:22,15:46:22,603,27,,,,25908.08,0
24610070,15:48:33,15:48:33,7621,28,,,,26558.6,0
24610070,15:50:00,15:50:00,9547,29,,,,26962.11,
24610070,15:50:59,15:50:59,2696,30,,,,27398.7,0
24610070,15:51:25,15:51:25,9539,31,,,,27661.1,0
24610070,15:51:54,15:51:54,9537,32,,,,27977.04,0
24610070,15:52:25,15:52:25,9538,33,,,,28238.72,0
24610070,15:53:05,15:53:05,6902,34,,,,28539.31,0
24610070,15:53:39,15:53:39,7400,35,,,,28816.44,0
24610070,15:53:51,15:53:51,2700,36,,,,28895.67,0
24610070,15:54:34,15:54:34,2701,37,,,,29133.16,0
24610070,15:56:16,15:56:16,10657,38,,,,29799,0
24610070,15:58:00,15:58:00,2816,39,,,,30438.63,
24610070,15:59:13,15:59:13,2817,40,,,,30858,0
24610070,16:00:08,16:00:08,2818,41,,,,31059.25,0
24610070,16:00:55,16:00:55,10662,42,,,,31276.72,0
24610070,16:01:32,16:01:32,6907,43,,,,31416.53,0
24610070,16:02:58,16:02:58,7363,44,,,,31767.4,0
24610070,16:03:32,16:03:32,7538,45,,,,31938.52,0
24610070,16:04:14,16:04:14,2704,46,,,,32190.27,0
24610070,16:04:40,16:04:40,2705,47,,,,32343.15,0
24610070,16:05:46,16:05:46,4573,48,,,,32676.69,0
24610070,16:06:38,16:06:38,4574,49,,,,32920.66,0
24610070,16:08:00,16:08:00,9546,50,,1,,33391.63,
24698100,17:33:00,17:33:00,9943,1,,,1,0,
24698100,17:35:47,17:35:47,2127,2,,,,1876.78,0
24698100,17:36:37,17:36:37,3836,3,,,,2549.87,0
24698100,17:42:00,17:42:00,9487,4,,,,6464.08,
24698100,17:47:39,17:47:39,9520,5,,,,9591,0
24698100,17:52:00,17:52:00,3344,6,,,,12126.31,
24698100,17:55:16,17:55:16,657,7,,,,14705.63,0
24698100,18:01:00,18:01:00,658,8,,,,19109.12,
24698100,18:01:28,18:01:28,2692,9,,,,19295.5,0
24698100,18:02:03,18:02:03,2693,10,,,,19574.21,0
24698100,18:03:06,18:03:06,659,11,,,,20011.48,0
24698100,18:03:42,18:03:42,660,12,,,,20308.7,0
24698100,18:04:21,18:04:21,2694,13,,,,20636.33,0
24698100,18:04:46,18:04:46,2695,14,,,,20823.93,0
24698100,18:05:29,18:05:29,661,15,,,,21093.91,0
24698100,18:06:00,18:06:00,662,16,,,,21317.49,0
24698100,18:06:42,18:06:42,663,17,,,,21604.2,0
24698100,18:08:06,18:08:06,2713,18,,,,22362.73,0
24698100,18:08:54,18:08:54,2714,19,,,,22758.91,0
24698100,18:09:55,18:09:55,603,20,,,,23324.1,0
24698100,18:11:10,18:11:10,7621,21,,,,23974.62,0
24698100,18:12:00,18:12:00,9547,22,,,,24378.13,
24698100,18:12:52,18:12:52,2696,23,,,,24814.72,0
24698100,18:13:14,18:13:14,9539,24,,,,25077.12,0
24698100,18:13:40,18:13:40,9537,25,,,,25393.06,0
24698100,18:14:07,18:14:07,9538,26,,,,25654.74,0
24698100,18:14:42,18:14:42,6902,27,,,,25955.33,0
24698100,18:15:12,18:15:12,7400,28,,,,26232.46,0
24698100,18:15:22,18:15:22,2700,29,,,,26311.69,0
24698100,18:16:00,18:16:00,2701,30,,,,26549.18,0
24698100,18:17:29,18:17:29,10657,31,,,,27215.02,0
24698100,18:19:00,18:19:00,2816,32,,,,27854.65,
24698100,18:20:30,18:20:30,2817,33,,,,28274.02,0
24698100,18:21:37,18:21:37,2818,34,,,,28475.27,0
24698100,18:22:35,18:22:35,10662,35,,,,28692.74,0
24698100,18:23:20,18:23:20,6907,36,,,,28832.55,0
24698100,18:25:06,18:25:06,7363,37,,,,29183.42,0
24698100,18:25:48,18:25:48,7538,38,,,,29354.54,0
24698100,18:26:39,18:26:39,2704,39,,,,29609.05,0
24698100,18:27:18,18:27:18,2705,40,,,,29768.51,0
24698100,18:28:25,18:28:25,4573,41,,,,30098.44,0
24698100,18:29:23,18:29:23,4574,42,,,,30343.88,0
24698100,18:31:00,18:31:00,9546,43,,1,,30814.56,
24700100,18:31:00,18:31:00,9943,1,,,1,0,
24700100,18:33:29,18:33:29,2127,2,,,,1876.78,0
24700100,18:34:13,18:34:13,3836,3,,,,2549.87,0
24700100,18:39:00,18:39:00,9487,4,,,,6464.08,
24700100,18:44:39,18:44:39,9520,5,,,,9591,0
24700100,18:49:00,18:49:00,3344,6,,,,12126.31,
24700100,18:52:16,18:52:16,657,7,,,,14705.63,0
24700100,18:58:00,18:58:00,658,8,,,,19109.12,
24700100,18:58:28,18:58:28,2692,9,,,,19295.5,0
24700100,18:59:03,18:59:03,2693,10,,,,19574.21,0
24700100,19:00:06,19:00:06,659,11,,,,20011.48,0
24700100,19:00:42,19:00:42,660,12,,,,20308.7,0
24700100,19:01:21,19:01:21,2694,13,,,,20636.33,0
24700100,19:01:46,19:01:46,2695,14,,,,20823.93,0
24700100,19:02:29,19:02:29,661,15,,,,21093.91,0
24700100,19:03:00,19:03:00,662,16,,,,21317.49,0
24700100,19:03:42,19:03:42,663,17,,,,21604.2,0
24700100,19:05:06,19:05:06,2713,18,,,,22362.73,0
24700100,19:05:54,19:05:54,2714,19,,,,22758.91,0
24700100,19:06:55,19:06:55,603,20,,,,23324.1,0
24700100,19:08:10,19:08:10,7621,21,,,,23974.62,0
24700100,19:09:00,19:09:00,9547,22,,,,24378.13,
24700100,19:09:52,19:09:52,2696,23,,,,24814.72,0
24700100,19:10:14,19:10:14,9539,24,,,,25077.12,0
24700100,19:10:40,19:10:40,9537,25,,,,25393.06,0
24700100,19:11:07,19:11:07,9538,26,,,,25654.74,0
24700100,19:11:42,19:11:42,6902,27,,,,25955.33,0
24700100,19:12:12,19:12:12,7400,28,,,,26232.46,0
24700100,19:12:22,19:12:22,2700,29,,,,26311.69,0
24700100,19:13:00,19:13:00,2701,30,,,,26549.18,0
24700100,19:14:29,19:14:29,10657,31,,,,27215.02,0
24700100,19:16:00,19:16:00,2816,32,,,,27854.65,
24700100,19:17:30,19:17:30,2817,33,,,,28274.02,0
24700100,19:18:37,19:18:37,2818,34,,,,28475.27,0
24700100,19:19:35,19:19:35,10662,35,,,,28692.74,0
24700100,19:20:20,19:20:20,6907,36,,,,28832.55,0
24700100,19:22:06,19:22:06,7363,37,,,,29183.42,0
24700100,19:22:48,19:22:48,7538,38,,,,29354.54,0
24700100,19:23:39,19:23:39,2704,39,,,,29609.05,0
24700100,19:24:18,19:24:18,2705,40,,,,29768.51,0
24700100,19:25:25,19:25:25,4573,41,,,,30098.44,0
24700100,19:26:23,19:26:23,4574,42,,,,30343.88,0
24700100,19:28:00,19:28:00,9546,43,,1,,30814.56,
24793100,09:16:00,09:16:00,9943,1,,,1,0,
24793100,09:18:29,09:18:29,2127,2,,,,1876.78,0
24793100,09:19:13,09:19:13,3836,3,,,,2549.87,0
24793100,09:24:00,09:24:00,9487,4,,,,6464.08,
24793100,09:29:05,09:29:05,9520,5,,,,9591,0
24793100,09:33:00,09:33:00,3344,6,,,,12126.31,
24793100,09:36:16,09:36:16,657,7,,,,14705.63,0
24793100,09:42:00,09:42:00,658,8,,,,19109.12,
24793100,09:42:26,09:42:26,2692,9,,,,19295.5,0
24793100,09:42:58,09:42:58,2693,10,,,,19574.21,0
24793100,09:43:56,09:43:56,659,11,,,,20011.48,0
24793100,09:44:29,09:44:29,660,12,,,,20308.7,0
24793100,09:45:05,09:45:05,2694,13,,,,20636.33,0
24793100,09:45:29,09:45:29,2695,14,,,,20823.93,0
24793100,09:46:08,09:46:08,661,15,,,,21093.91,0
24793100,09:46:37,09:46:37,662,16,,,,21317.49,0
24793100,09:47:16,09:47:16,663,17,,,,21604.2,0
24793100,09:48:22,09:48:22,5144,18,,,,21981.04,0
24793100,09:49:16,09:49:16,6998,19,,,,22456.09,0
24793100,09:50:22,09:50:22,597,20,,,,22852.32,0
24793100,09:50:54,09:50:54,598,21,,,,23062.66,0
24793100,09:51:46,09:51:46,599,22,,,,23484.57,0
24793100,09:52:30,09:52:30,7060,23,,,,23777.15,0
24793100,09:53:00,09:53:00,600,24,,,,23951.55,0
24793100,09:54:00,09:54:00,601,25,,,,24351.88,
24793100,09:55:59,09:55:59,603,26,,,,24898.99,0
24793100,09:57:48,09:57:48,7621,27,,,,25548.17,0
24793100,09:59:00,09:59:00,9547,28,,,,25955.55,
24793100,09:59:52,09:59:52,2696,29,,,,26392.14,0
24793100,10:00:21,10:00:21,9539,30,,,,26658.42,0
24793100,10:00:47,10:00:47,9537,31,,,,26976.14,0
24793100,10:01:14,10:01:14,9538,32,,,,27226.95,0
24793100,10:01:45,10:01:45,6902,33,,,,27537.69,0
24793100,10:02:12,10:02:12,7400,34,,,,27806.01,0
24793100,10:02:22,10:02:22,2700,35,,,,27870.91,0
24793100,10:02:45,10:02:45,2701,36,,,,28103.44,0
24793100,10:03:51,10:03:51,10657,37,,,,28762.4,0
24793100,10:05:00,10:05:00,2816,38,,,,29384.37,
24793100,10:06:55,10:06:55,2817,39,,,,29790.69,0
24793100,10:07:52,10:07:52,2818,40,,,,29974.28,0
24793100,10:08:50,10:08:50,10662,41,,,,30171.27,0
24793100,10:09:40,10:09:40,6907,42,,,,30299.78,0
24793100,10:11:27,10:11:27,7363,43,,,,30639.78,0
24793100,10:12:12,10:12:12,7538,44,,,,30798.75,0
24793100,10:13:22,10:13:22,2704,45,,,,31042.2,0
24793100,10:14:11,10:14:11,2705,46,,,,31193.73,0
24793100,10:15:42,10:15:42,4573,47,,,,31528.94,0
24793100,10:16:48,10:16:48,4574,48,,,,31771.8,0
24793100,10:19:00,10:19:00,9546,49,,1,,32244.79,
24820090,17:20:00,17:20:00,9943,1,,,1,0,
24820090,17:25:03,17:25:03,2127,2,,,,1876.78,0
24820090,17:28:00,17:28:00,2514,3,,,,2888.18,
24820090,17:35:58,17:35:58,160,4,,,,6509.05,0
24820090,17:38:00,17:38:00,10161,5,,,,7437.34,
24820090,17:43:08,17:43:08,9520,6,,,,10615.74,0
24820090,17:47:00,17:47:00,3344,7,,,,13144.47,
24820090,17:49:52,17:49:52,657,8,,,,15714.72,0
24820090,17:55:00,17:55:00,658,9,,,,20118.21,
24820090,17:55:20,17:55:20,2692,10,,,,20304.59,0
24820090,17:55:43,17:55:43,2693,11,,,,20583.3,0
24820090,17:56:27,17:56:27,659,12,,,,21020.57,0
24820090,17:56:52,17:56:52,660,13,,,,21317.79,0
24820090,17:57:19,17:57:19,2694,14,,,,21645.42,0
24820090,17:57:37,17:57:37,2695,15,,,,21833.02,0
24820090,17:58:06,17:58:06,661,16,,,,22103,0
24820090,17:58:27,17:58:27,662,17,,,,22326.58,0
24820090,17:58:57,17:58:57,663,18,,,,22613.29,0
24820090,17:59:47,17:59:47,5144,19,,,,22990.13,0
24820090,18:00:27,18:00:27,6998,20,,,,23465.18,0
24820090,18:01:16,18:01:16,597,21,,,,23861.41,0
24820090,18:01:40,18:01:40,598,22,,,,24071.75,0
24820090,18:02:19,18:02:19,599,23,,,,24493.66,0
24820090,18:02:52,18:02:52,7060,24,,,,24786.24,0
24820090,18:03:15,18:03:15,600,25,,,,24960.64,0
24820090,18:04:00,18:04:00,601,26,,,,25360.97,
24820090,18:06:22,18:06:22,603,27,,,,25908.08,0
24820090,18:08:33,18:08:33,7621,28,,,,26558.6,0
24820090,18:10:00,18:10:00,9547,29,,,,26962.11,
24820090,18:10:59,18:10:59,2696,30,,,,27398.7,0
24820090,18:11:25,18:11:25,9539,31,,,,27661.1,0
24820090,18:11:54,18:11:54,9537,32,,,,27977.04,0
24820090,18:12:25,18:12:25,9538,33,,,,28238.72,0
24820090,18:13:05,18:13:05,6902,34,,,,28539.31,0
24820090,18:13:39,18:13:39,7400,35,,,,28816.44,0
24820090,18:13:51,18:13:51,2700,36,,,,28895.67,0
24820090,18:14:34,18:14:34,2701,37,,,,29133.16,0
24820090,18:16:16,18:16:16,10657,38,,,,29799,0
24820090,18:18:00,18:18:00,2816,39,,,,30438.63,
24820090,18:19:13,18:19:13,2817,40,,,,30858,0
24820090,18:20:08,18:20:08,2818,41,,,,31059.25,0
24820090,18:20:55,18:20:55,10662,42,,,,31276.72,0
24820090,18:21:32,18:21:32,6907,43,,,,31416.53,0
24820090,18:22:58,18:22:58,7363,44,,,,31767.4,0
24820090,18:23:32,18:23:32,7538,45,,,,31938.52,0
24820090,18:24:14,18:24:14,2704,46,,,,32190.27,0
24820090,18:24:40,18:24:40,2705,47,,,,32343.15,0
24820090,18:25:46,18:25:46,4573,48,,,,32676.69,0
24820090,18:26:38,18:26:38,4574,49,,,,32920.66,0
24820090,18:28:00,18:28:00,9546,50,,1,,33391.63,
24835110,09:00:00,09:00:00,9943,1,,,1,0,
24835110,09:05:03,09:05:03,2127,2,,,,1876.78,0
24835110,09:08:00,09:08:00,2514,3,,,,2888.18,
24835110,09:15:10,09:15:10,160,4,,,,6509.05,0
24835110,09:17:00,09:17:00,10161,5,,,,7437.34,
24835110,09:22:08,09:22:08,9520,6,,,,10615.74,0
24835110,09:26:00,09:26:00,3344,7,,,,13144.47,
24835110,09:28:52,09:28:52,657,8,,,,15714.72,0
24835110,09:34:00,09:34:00,658,9,,,,20118.21,
24835110,09:34:20,09:34:20,2692,10,,,,20304.59,0
24835110,09:34:43,09:34:43,2693,11,,,,20583.3,0
24835110,09:35:27,09:35:27,659,12,,,,21020.57,0
24835110,09:35:52,09:35:52,660,13,,,,21317.79,0
24835110,09:36:19,09:36:19,2694,14,,,,21645.42,0
24835110,09:36:37,09:36:37,2695,15,,,,21833.02,0
24835110,09:37:06,09:37:06,661,16,,,,22103,0
24835110,09:37:27,09:37:27,662,17,,,,22326.58,0
24835110,09:37:57,09:37:57,663,18,,,,22613.29,0
24835110,09:38:47,09:38:47,5144,19,,,,22990.13,0
24835110,09:39:27,09:39:27,6998,20,,,,23465.18,0
24835110,09:40:16,09:40:16,597,21,,,,23861.41,0
24835110,09:40:40,09:40:40,598,22,,,,24071.75,0
24835110,09:41:19,09:41:19,599,23,,,,24493.66,0
24835110,09:41:52,09:41:52,7060,24,,,,24786.24,0
24835110,09:42:15,09:42:15,600,25,,,,24960.64,0
24835110,09:43:00,09:43:00,601,26,,,,25360.97,
24835110,09:45:22,09:45:22,603,27,,,,25908.08,0
24835110,09:47:33,09:47:33,7621,28,,,,26558.6,0
24835110,09:49:00,09:49:00,9547,29,,,,26962.11,
24835110,09:49:52,09:49:52,2696,30,,,,27398.7,0
24835110,09:50:14,09:50:14,9539,31,,,,27661.1,0
24835110,09:50:40,09:50:40,9537,32,,,,27977.04,0
24835110,09:51:07,09:51:07,9538,33,,,,28238.72,0
24835110,09:51:42,09:51:42,6902,34,,,,28539.31,0
24835110,09:52:12,09:52:12,7400,35,,,,28816.44,0
24835110,09:52:22,09:52:22,2700,36,,,,28895.67,0
24835110,09:53:00,09:53:00,2701,37,,,,29133.16,0
24835110,09:54:29,09:54:29,10657,38,,,,29799,0
24835110,09:56:00,09:56:00,2816,39,,,,30438.63,
24835110,09:57:06,09:57:06,2817,40,,,,30858,0
24835110,09:57:55,09:57:55,2818,41,,,,31059.25,0
24835110,09:58:37,09:58:37,10662,42,,,,31276.72,0
24835110,09:59:11,09:59:11,6907,43,,,,31416.53,0
24835110,10:00:28,10:00:28,7363,44,,,,31767.4,0
24835110,10:00:59,10:00:59,7538,45,,,,31938.52,0
24835110,10:01:37,10:01:37,2704,46,,,,32190.27,0
24835110,10:02:00,10:02:00,2705,47,,,,32343.15,0
24835110,10:02:59,10:02:59,4573,48,,,,32676.69,0
24835110,10:03:46,10:03:46,4574,49,,,,32920.66,0
24835110,10:05:00,10:05:00,9546,50,,1,,33391.63,
24870020,04:57:00,04:57:00,9943,1,,,1,0,
24870020,05:00:47,05:00:47,2127,2,,,,1884.27,0
24870020,05:03:00,05:03:00,2514,3,,,,2895.67,
24870020,05:11:46,05:11:46,160,4,,,,6516.54,0
24870020,05:14:00,05:14:00,10161,5,,,,7444.83,
24870020,05:19:08,05:19:08,9520,6,,,,10623.23,0
24870020,05:23:00,05:23:00,3344,7,,,,13151.96,
24870020,05:25:52,05:25:52,657,8,,,,15722.21,0
24870020,05:31:00,05:31:00,658,9,,,,20125.67,
24870020,05:31:20,05:31:20,2692,10,,,,20312.05,0
24870020,05:31:43,05:31:43,2693,11,,,,20590.76,0
24870020,05:32:27,05:32:27,659,12,,,,21028.03,0
24870020,05:32:52,05:32:52,660,13,,,,21325.25,0
24870020,05:33:19,05:33:19,2694,14,,,,21652.88,0
24870020,05:33:37,05:33:37,2695,15,,,,21840.48,0
24870020,05:34:07,05:34:07,661,16,,,,22110.46,0
24870020,05:34:28,05:34:28,662,17,,,,22334.04,0
24870020,05:34:58,05:34:58,663,18,,,,22620.75,0
24870020,05:35:47,05:35:47,5144,19,,,,22997.59,0
24870020,05:36:28,05:36:28,6998,20,,,,23472.64,0
24870020,05:37:17,05:37:17,597,21,,,,23868.87,0
24870020,05:37:41,05:37:41,598,22,,,,24079.21,0
24870020,05:38:20,05:38:20,599,23,,,,24501.12,0
24870020,05:38:53,05:38:53,7060,24,,,,24793.7,0
24870020,05:39:15,05:39:15,600,25,,,,24968.1,0
24870020,05:40:00,05:40:00,601,26,,,,25368.43,
24870020,05:41:33,05:41:33,603,27,,,,25915.54,0
24870020,05:43:01,05:43:01,7621,28,,,,26561.81,0
24870020,05:44:00,05:44:00,9547,29,,1,,26961.46,
24870030,04:57:00,04:57:00,9943,1,,,1,0,
24870030,05:00:47,05:00:47,2127,2,,,,1884.27,0
24870030,05:03:00,05:03:00,2514,3,,,,2895.67,
24870030,05:11:46,05:11:46,160,4,,,,6516.54,0
24870030,05:14:00,05:14:00,10161,5,,,,7444.83,
24870030,05:19:08,05:19:08,9520,6,,,,10623.23,0
24870030,05:23:00,05:23:00,3344,7,,,,13151.96,
24870030,05:25:52,05:25:52,657,8,,,,15722.21,0
24870030,05:31:00,05:31:00,658,9,,,,20125.67,
24870030,05:31:20,05:31:20,2692,10,,,,20312.05,0
24870030,05:31:43,05:31:43,2693,11,,,,20590.76,0
24870030,05:32:27,05:32:27,659,12,,,,21028.03,0
24870030,05:32:52,05:32:52,660,13,,,,21325.25,0
24870030,05:33:19,05:33:19,2694,14,,,,21652.88,0
24870030,05:33:37,05:33:37,2695,15,,,,21840.48,0
24870030,05:34:07,05:34:07,661,16,,,,22110.46,0
24870030,05:34:28,05:34:28,662,17,,,,22334.04,0
24870030,05:34:58,05:34:58,663,18,,,,22620.75,0
24870030,05:35:47,05:35:47,5144,19,,,,22997.59,0
24870030,05:36:28,05:36:28,6998,20,,,,23472.64,0
24870030,05:37:17,05:37:17,597,21,,,,23868.87,0
24870030,05:37:41,05:37:41,598,22,,,,24079.21,0
24870030,05:38:20,05:38:20,599,23,,,,24501.12,0
24870030,05:38:53,05:38:53,7060,24,,,,24793.7,0
24870030,05:39:15,05:39:15,600,25,,,,24968.1,0
24870030,05:40:00,05:40:00,601,26,,,,25368.43,
24870030,05:41:33,05:41:33,603,27,,,,25915.54,0
24870030,05:43:01,05:43:01,7621,28,,,,26561.81,0
24870030,05:44:00,05:44:00,9547,29,,1,,26961.46,
24870040,04:57:00,04:57:00,9943,1,,,1,0,
24870040,05:00:47,05:00:47,2127,2,,,,1884.27,0
24870040,05:03:00,05:03:00,2514,3,,,,2895.67,
24870040,05:11:46,05:11:46,160,4,,,,6516.54,0
24870040,05:14:00,05:14:00,10161,5,,,,7444.83,
24870040,05:19:08,05:19:08,9520,6,,,,10623.23,0
24870040,05:23:00,05:23:00,3344,7,,,,13151.96,
24870040,05:25:52,05:25:52,657,8,,,,15722.21,0
24870040,05:31:00,05:31:00,658,9,,,,20125.67,
24870040,05:31:20,05:31:20,2692,10,,,,20312.05,0
24870040,05:31:43,05:31:43,2693,11,,,,20590.76,0
24870040,05:32:27,05:32:27,659,12,,,,21028.03,0
24870040,05:32:52,05:32:52,660,13,,,,21325.25,0
24870040,05:33:19,05:33:19,2694,14,,,,21652.88,0
24870040,05:33:37,05:33:37,2695,15,,,,21840.48,0
24870040,05:34:07,05:34:07,661,16,,,,22110.46,0
24870040,05:34:28,05:34:28,662,17,,,,22334.04,0
24870040,05:34:58,05:34:58,663,18,,,,22620.75,0
24870040,05:35:47,05:35:47,5144,19,,,,22997.59,0
24870040,05:36:28,05:36:28,6998,20,,,,23472.64,0
24870040,05:37:17,05:37:17,597,21,,,,23868.87,0
24870040,05:37:41,05:37:41,598,22,,,,24079.21,0
24870040,05:38:20,05:38:20,599,23,,,,24501.12,0
24870040,05:38:53,05:38:53,7060,24,,,,24793.7,0
24870040,05:39:15,05:39:15,600,25,,,,24968.1,0
24870040,05:40:00,05:40:00,601,26,,,,25368.43,
24870040,05:41:33,05:41:33,603,27,,,,25915.54,0
24870040,05:43:01,05:43:01,7621,28,,,,26561.81,0
24870040,05:44:00,05:44:00,9547,29,,1,,26961.46,
24870050,04:57:00,04:57:00,9943,1,,,1,0,
24870050,05:00:47,05:00:47,2127,2,,,,1884.27,0
24870050,05:03:00,05:03:00,2514,3,,,,2895.67,
24870050,05:11:46,05:11:46,160,4,,,,6516.54,0
24870050,05:14:00,05:14:00,10161,5,,,,7444.83,
24870050,05:19:08,05:19:08,9520,6,,,,10623.23,0
24870050,05:23:00,05:23:00,3344,7,,,,13151.96,
24870050,05:25:52,05:25:52,657,8,,,,15722.21,0
24870050,05:31:00,05:31:00,658,9,,,,20125.67,
24870050,05:31:20,05:31:20,2692,10,,,,20312.05,0
24870050,05:31:43,05:31:43,2693,11,,,,20590.76,0
24870050,05:32:27,05:32:27,659,12,,,,21028.03,0
24870050,05:32:52,05:32:52,660,13,,,,21325.25,0
24870050,05:33:19,05:33:19,2694,14,,,,21652.88,0
24870050,05:33:37,05:33:37,2695,15,,,,21840.48,0
24870050,05:34:07,05:34:07,661,16,,,,22110.46,0
24870050,05:34:28,05:34:28,662,17,,,,22334.04,0
24870050,05:34:58,05:34:58,663,18,,,,22620.75,0
24870050,05:35:47,05:35:47,5144,19,,,,22997.59,0
24870050,05:36:28,05:36:28,6998,20,,,,23472.64,0
24870050,05:37:17,05:37:17,597,21,,,,23868.87,0
24870050,05:37:41,05:37:41,598,22,,,,24079.21,0
24870050,05:38:20,05:38:20,599,23,,,,24501.12,0
24870050,05:38:53,05:38:53,7060,24,,,,24793.7,0
24870050,05:39:15,05:39:15,600,25,,,,24968.1,0
24870050,05:40:00,05:40:00,601,26,,,,25368.43,
24870050,05:41:33,05:41:33,603,27,,,,25915.54,0
24870050,05:43:01,05:43:01,7621,28,,,,26561.81,0
24870050,05:44:00,05:44:00,9547,29,,1,,26961.46,
24870060,04:57:00,04:57:00,9943,1,,,1,0,
24870060,05:00:47,05:00:47,2127,2,,,,1884.27,0
24870060,05:03:00,05:03:00,2514,3,,,,2895.67,
24870060,05:11:46,05:11:46,160,4,,,,6516.54,0
24870060,05:14:00,05:14:00,10161,5,,,,7444.83,
24870060,05:19:08,05:19:08,9520,6,,,,10623.23,0
24870060,05:23:00,05:23:00,3344,7,,,,13151.96,
24870060,05:25:52,05:25:52,657,8,,,,15722.21,0
24870060,05:31:00,05:31:00,658,9,,,,20125.67,
24870060,05:31:20,05:31:20,2692,10,,,,20312.05,0
24870060,05:31:43,05:31:43,2693,11,,,,20590.76,0
24870060,05:32:27,05:32:27,659,12,,,,21028.03,0
24870060,05:32:52,05:32:52,660,13,,,,21325.25,0
24870060,05:33:19,05:33:19,2694,14,,,,21652.88,0
24870060,05:33:37,05:33:37,2695,15,,,,21840.48,0
24870060,05:34:07,05:34:07,661,16,,,,22110.46,0
24870060,05:34:28,05:34:28,662,17,,,,22334.04,0
24870060,05:34:58,05:34:58,663,18,,,,22620.75,0
24870060,05:35:47,05:35:47,5144,19,,,,22997.59,0
24870060,05:36:28,05:36:28,6998,20,,,,23472.64,0
24870060,05:37:17,05:37:17,597,21,,,,23868.87,0
24870060,05:37:41,05:37:41,598,22,,,,24079.21,0
24870060,05:38:20,05:38:20,599,23,,,,24501.12,0
24870060,05:38:53,05:38:53,7060,24,,,,24793.7,0
24870060,05:39:15,05:39:15,600,25,,,,24968.1,0
24870060,05:40:00,05:40:00,601,26,,,,25368.43,
24870060,05:41:33,05:41:33,603,27,,,,25915.54,0
24870060,05:43:01,05:43:01,7621,28,,,,26561.81,0
24870060,05:44:00,05:44:00,9547,29,,1,,26961.46,
2505010,20:20:00,20:20:00,9943,1,,,1,0,
2505010,20:25:03,20:25:03,2127,2,,,,1876.78,0
2505010,20:28:00,20:28:00,2514,3,,,,2888.18,
2505010,20:35:10,20:35:10,160,4,,,,6509.05,0
2505010,20:37:00,20:37:00,10161,5,,,,7437.34,
2505010,20:42:08,20:42:08,9520,6,,,,10615.74,0
2505010,20:46:00,20:46:00,3344,7,,,,13144.47,
2505010,20:48:52,20:48:52,657,8,,,,15714.72,0
2505010,20:54:00,20:54:00,658,9,,,,20118.21,
2505010,20:54:20,20:54:20,2692,10,,,,20304.59,0
2505010,20:54:43,20:54:43,2693,11,,,,20583.3,0
2505010,20:55:27,20:55:27,659,12,,,,21020.57,0
2505010,20:55:52,20:55:52,660,13,,,,21317.79,0
2505010,20:56:19,20:56:19,2694,14,,,,21645.42,0
2505010,20:56:37,20:56:37,2695,15,,,,21833.02,0
2505010,20:57:06,20:57:06,661,16,,,,22103,0
2505010,20:57:27,20:57:27,662,17,,,,22326.58,0
2505010,20:57:57,20:57:57,663,18,,,,22613.29,0
2505010,20:58:47,20:58:47,5144,19,,,,22990.13,0
2505010,20:59:27,20:59:27,6998,20,,,,23465.18,0
2505010,21:00:16,21:00:16,597,21,,,,23861.41,0
2505010,21:00:40,21:00:40,598,22,,,,24071.75,0
2505010,21:01:19,21:01:19,599,23,,,,24493.66,0
2505010,21:01:52,21:01:52,7060,24,,,,24786.24,0
2505010,21:02:15,21:02:15,600,25,,,,24960.64,0
2505010,21:03:00,21:03:00,601,26,,,,25360.97,
2505010,21:05:22,21:05:22,603,27,,,,25908.08,0
2505010,21:07:33,21:07:33,7621,28,,,,26558.6,0
2505010,21:09:00,21:09:00,9547,29,,,,26962.11,
2505010,21:09:59,21:09:59,2696,30,,,,27398.7,0
2505010,21:10:25,21:10:25,9539,31,,,,27661.1,0
2505010,21:10:54,21:10:54,9537,32,,,,27977.04,0
2505010,21:11:25,21:11:25,9538,33,,,,28238.72,0
2505010,21:12:05,21:12:05,6902,34,,,,28539.31,0
2505010,21:12:39,21:12:39,7400,35,,,,28816.44,0
2505010,21:12:51,21:12:51,2700,36,,,,28895.67,0
2505010,21:13:34,21:13:34,2701,37,,,,29133.16,0
2505010,21:15:16,21:15:16,10657,38,,,,29799,0
2505010,21:17:00,21:17:00,2816,39,,,,30438.63,
2505010,21:18:06,21:18:06,2817,40,,,,30858,0
2505010,21:18:55,21:18:55,2818,41,,,,31059.25,0
2505010,21:19:37,21:19:37,10662,42,,,,31276.72,0
2505010,21:20:11,21:20:11,6907,43,,,,31416.53,0
2505010,21:21:28,21:21:28,7363,44,,,,31767.4,0
2505010,21:21:59,21:21:59,7538,45,,,,31938.52,0
2505010,21:22:37,21:22:37,2704,46,,,,32190.27,0
2505010,21:23:00,21:23:00,2705,47,,,,32343.15,0
2505010,21:23:59,21:23:59,4573,48,,,,32676.69,0
2505010,21:24:46,21:24:46,4574,49,,,,32920.66,0
2505010,21:26:00,21:26:00,9546,50,,1,,33391.63,
2505080,20:20:00,20:20:00,9943,1,,,1,0,
2505080,20:25:03,20:25:03,2127,2,,,,1876.78,0
2505080,20:28:00,20:28:00,2514,3,,,,2888.18,
2505080,20:35:10,20:35:10,160,4,,,,6509.05,0
2505080,20:37:00,20:37:00,10161,5,,,,7437.34,
2505080,20:42:08,20:42:08,9520,6,,,,10615.74,0
2505080,20:46:00,20:46:00,3344,7,,,,13144.47,
2505080,20:48:52,20:48:52,657,8,,,,15714.72,0
2505080,20:54:00,20:54:00,658,9,,,,20118.21,
2505080,20:54:20,20:54:20,2692,10,,,,20304.59,0
2505080,20:54:43,20:54:43,2693,11,,,,20583.3,0
2505080,20:55:27,20:55:27,659,12,,,,21020.57,0
2505080,20:55:52,20:55:52,660,13,,,,21317.79,0
2505080,20:56:19,20:56:19,2694,14,,,,21645.42,0
2505080,20:56:37,20:56:37,2695,15,,,,21833.02,0
2505080,20:57:06,20:57:06,661,16,,,,22103,0
2505080,20:57:27,20:57:27,662,17,,,,22326.58,0
2505080,20:57:57,20:57:57,663,18,,,,22613.29,0
2505080,20:58:47,20:58:47,5144,19,,,,22990.13,0
2505080,20:59:27,20:59:27,6998,20,,,,23465.18,0
2505080,21:00:16,21:00:16,597,21,,,,23861.41,0
2505080,21:00:40,21:00:40,598,22,,,,24071.75,0
2505080,21:01:19,21:01:19,599,23,,,,24493.66,0
2505080,21:01:52,21:01:52,7060,24,,,,24786.24,0
2505080,21:02:15,21:02:15,600,25,,,,24960.64,0
2505080,21:03:00,21:03:00,601,26,,,,25360.97,
2505080,21:05:22,21:05:22,603,27,,,,25908.08,0
2505080,21:07:33,21:07:33,7621,28,,,,26558.6,0
2505080,21:09:00,21:09:00,9547,29,,,,26962.11,
2505080,21:09:59,21:09:59,2696,30,,,,27398.7,0
2505080,21:10:25,21:10:25,9539,31,,,,27661.1,0
2505080,21:10:54,21:10:54,9537,32,,,,27977.04,0
2505080,21:11:25,21:11:25,9538,33,,,,28238.72,0
2505080,21:12:05,21:12:05,6902,34,,,,28539.31,0
2505080,21:12:39,21:12:39,7400,35,,,,28816.44,0
2505080,21:12:51,21:12:51,2700,36,,,,28895.67,0
2505080,21:13:34,21:13:34,2701,37,,,,29133.16,0
2505080,21:15:16,21:15:16,10657,38,,,,29799,0
2505080,21:17:00,21:17:00,2816,39,,,,30438.63,
2505080,21:18:06,21:18:06,2817,40,,,,30858,0
2505080,21:18:55,21:18:55,2818,41,,,,31059.25,0
2505080,21:19:37,21:19:37,10662,42,,,,31276.72,0
2505080,21:20:11,21:20:11,6907,43,,,,31416.53,0
2505080,21:21:28,21:21:28,7363,44,,,,31767.4,0
2505080,21:21:59,21:21:59,7538,45,,,,31938.52,0
2505080,21:22:37,21:22:37,2704,46,,,,32190.27,0
2505080,21:23:00,21:23:00,2705,47,,,,32343.15,0
2505080,21:23:59,21:23:59,4573,48,,,,32676.69,0
2505080,21:24:46,21:24:46,4574,49,,,,32920.66,0
2505080,21:26:00,21:26:00,9546,50,,1,,33391.63,
25807070,19:00:00,19:00:00,9943,1,,,1,0,
25807070,19:05:03,19:05:03,2127,2,,,,1876.78,0
25807070,19:08:00,19:08:00,2514,3,,,,2888.18,
25807070,19:15:58,19:15:58,160,4,,,,6509.05,0
25807070,19:18:00,19:18:00,10161,5,,,,7437.34,
25807070,19:23:08,19:23:08,9520,6,,,,10615.74,0
25807070,19:27:00,19:27:00,3344,7,,,,13144.47,
25807070,19:29:52,19:29:52,657,8,,,,15714.72,0
25807070,19:35:00,19:35:00,658,9,,,,20118.21,
25807070,19:35:20,19:35:20,2692,10,,,,20304.59,0
25807070,19:35:43,19:35:43,2693,11,,,,20583.3,0
25807070,19:36:27,19:36:27,659,12,,,,21020.57,0
25807070,19:36:52,19:36:52,660,13,,,,21317.79,0
25807070,19:37:19,19:37:19,2694,14,,,,21645.42,0
25807070,19:37:37,19:37:37,2695,15,,,,21833.02,0
25807070,19:38:06,19:38:06,661,16,,,,22103,0
25807070,19:38:27,19:38:27,662,17,,,,22326.58,0
25807070,19:38:57,19:38:57,663,18,,,,22613.29,0
25807070,19:39:47,19:39:47,5144,19,,,,22990.13,0
25807070,19:40:27,19:40:27,6998,20,,,,23465.18,0
25807070,19:41:16,19:41:16,597,21,,,,23861.41,0
25807070,19:41:40,19:41:40,598,22,,,,24071.75,0
25807070,19:42:19,19:42:19,599,23,,,,24493.66,0
25807070,19:42:52,19:42:52,7060,24,,,,24786.24,0
25807070,19:43:15,19:43:15,600,25,,,,24960.64,0
25807070,19:44:00,19:44:00,601,26,,,,25360.97,
25807070,19:46:22,19:46:22,603,27,,,,25908.08,0
25807070,19:48:33,19:48:33,7621,28,,,,26558.6,0
25807070,19:50:00,19:50:00,9547,29,,,,26962.11,
25807070,19:50:59,19:50:59,2696,30,,,,27398.7,0
25807070,19:51:25,19:51:25,9539,31,,,,27661.1,0
25807070,19:51:54,19:51:54,9537,32,,,,27977.04,0
25807070,19:52:25,19:52:25,9538,33,,,,28238.72,0
25807070,19:53:05,19:53:05,6902,34,,,,28539.31,0
25807070,19:53:39,19:53:39,7400,35,,,,28816.44,0
25807070,19:53:51,19:53:51,2700,36,,,,28895.67,0
25807070,19:54:34,19:54:34,2701,37,,,,29133.16,0
25807070,19:56:16,19:56:16,10657,38,,,,29799,0
25807070,19:58:00,19:58:00,2816,39,,,,30438.63,
25807070,19:59:13,19:59:13,2817,40,,,,30858,0
25807070,20:00:08,20:00:08,2818,41,,,,31059.25,0
25807070,20:00:55,20:00:55,10662,42,,,,31276.72,0
25807070,20:01:32,20:01:32,6907,43,,,,31416.53,0
25807070,20:02:58,20:02:58,7363,44,,,,31767.4,0
25807070,20:03:32,20:03:32,7538,45,,,,31938.52,0
25807070,20:04:14,20:04:14,2704,46,,,,32190.27,0
25807070,20:04:40,20:04:40,2705,47,,,,32343.15,0
25807070,20:05:46,20:05:46,4573,48,,,,32676.69,0
25807070,20:06:38,20:06:38,4574,49,,,,32920.66,0
25807070,20:08:00,20:08:00,9546,50,,1,,33391.63,
25939020,17:33:00,17:33:00,9943,1,,,1,0,
25939020,17:35:47,17:35:47,2127,2,,,,1876.78,0
25939020,17:36:37,17:36:37,3836,3,,,,2549.87,0
25939020,17:42:00,17:42:00,9487,4,,,,6464.08,
25939020,17:47:39,17:47:39,9520,5,,,,9591,0
25939020,17:52:00,17:52:00,3344,6,,,,12126.31,
25939020,17:55:16,17:55:16,657,7,,,,14705.63,0
25939020,18:01:00,18:01:00,658,8,,,,19109.12,
25939020,18:01:28,18:01:28,2692,9,,,,19295.5,0
25939020,18:02:03,18:02:03,2693,10,,,,19574.21,0
25939020,18:03:06,18:03:06,659,11,,,,20011.48,0
25939020,18:03:42,18:03:42,660,12,,,,20308.7,0
25939020,18:04:21,18:04:21,2694,13,,,,20636.33,0
25939020,18:04:46,18:04:46,2695,14,,,,20823.93,0
25939020,18:05:29,18:05:29,661,15,,,,21093.91,0
25939020,18:06:00,18:06:00,662,16,,,,21317.49,0
25939020,18:06:42,18:06:42,663,17,,,,21604.2,0
25939020,18:08:06,18:08:06,2713,18,,,,22362.73,0
25939020,18:08:54,18:08:54,2714,19,,,,22758.91,0
25939020,18:09:55,18:09:55,603,20,,,,23324.1,0
25939020,18:11:10,18:11:10,7621,21,,,,23974.62,0
25939020,18:12:00,18:12:00,9547,22,,,,24378.13,
25939020,18:12:52,18:12:52,2696,23,,,,24814.72,0
25939020,18:13:14,18:13:14,9539,24,,,,25077.12,0
25939020,18:13:40,18:13:40,9537,25,,,,25393.06,0
25939020,18:14:07,18:14:07,9538,26,,,,25654.74,0
25939020,18:14:42,18:14:42,6902,27,,,,25955.33,0
25939020,18:15:12,18:15:12,7400,28,,,,26232.46,0
25939020,18:15:22,18:15:22,2700,29,,,,26311.69,0
25939020,18:16:00,18:16:00,2701,30,,,,26549.18,0
25939020,18:17:29,18:17:29,10657,31,,,,27215.02,0
25939020,18:19:00,18:19:00,2816,32,,,,27854.65,
25939020,18:20:30,18:20:30,2817,33,,,,28274.02,0
25939020,18:21:37,18:21:37,2818,34,,,,28475.27,0
25939020,18:22:35,18:22:35,10662,35,,,,28692.74,0
25939020,18:23:20,18:23:20,6907,36,,,,28832.55,0
25939020,18:25:06,18:25:06,7363,37,,,,29183.42,0
25939020,18:25:48,18:25:48,7538,38,,,,29354.54,0
25939020,18:26:39,18:26:39,2704,39,,,,29609.05,0
25939020,18:27:18,18:27:18,2705,40,,,,29768.51,0
25939020,18:28:25,18:28:25,4573,41,,,,30098.44,0
25939020,18:29:23,18:29:23,4574,42,,,,30343.88,0
25939020,18:31:00,18:31:00,9546,43,,1,,30814.56,
25939030,17:33:00,17:33:00,9943,1,,,1,0,
25939030,17:35:47,17:35:47,2127,2,,,,1876.78,0
25939030,17:36:37,17:36:37,3836,3,,,,2549.87,0
25939030,17:42:00,17:42:00,9487,4,,,,6464.08,
25939030,17:47:39,17:47:39,9520,5,,,,9591,0
25939030,17:52:00,17:52:00,3344,6,,,,12126.31,
25939030,17:55:16,17:55:16,657,7,,,,14705.63,0
25939030,18:01:00,18:01:00,658,8,,,,19109.12,
25939030,18:01:28,18:01:28,2692,9,,,,19295.5,0
25939030,18:02:03,18:02:03,2693,10,,,,19574.21,0
25939030,18:03:06,18:03:06,659,11,,,,20011.48,0
25939030,18:03:42,18:03:42,660,12,,,,20308.7,0
25939030,18:04:21,18:04:21,2694,13,,,,20636.33,0
25939030,18:04:46,18:04:46,2695,14,,,,20823.93,0
25939030,18:05:29,18:05:29,661,15,,,,21093.91,0
25939030,18:06:00,18:06:00,662,16,,,,21317.49,0
25939030,18:06:42,18:06:42,663,17,,,,21604.2,0
25939030,18:08:06,18:08:06,2713,18,,,,22362.73,0
25939030,18:08:54,18:08:54,2714,19,,,,22758.91,0
25939030,18:09:55,18:09:55,603,20,,,,23324.1,0
25939030,18:11:10,18:11:10,7621,21,,,,23974.62,0
25939030,18:12:00,18:12:00,9547,22,,,,24378.13,
25939030,18:12:52,18:12:52,2696,23,,,,24814.72,0
25939030,18:13:14,18:13:14,9539,24,,,,25077.12,0
25939030,18:13:40,18:13:40,9537,25,,,,25393.06,0
25939030,18:14:07,18:14:07,9538,26,,,,25654.74,0
25939030,18:14:42,18:14:42,6902,27,,,,25955.33,0
25939030,18:15:12,18:15:12,7400,28,,,,26232.46,0
25939030,18:15:22,18:15:22,2700,29,,,,26311.69,0
25939030,18:16:00,18:16:00,2701,30,,,,26549.18,0
25939030,18:17:29,18:17:29,10657,31,,,,27215.02,0
25939030,18:19:00,18:19:00,2816,32,,,,27854.65,
25939030,18:20:30,18:20:30,2817,33,,,,28274.02,0
25939030,18:21:37,18:21:37,2818,34,,,,28475.27,0
25939030,18:22:35,18:22:35,10662,35,,,,28692.74,0
25939030,18:23:20,18:23:20,6907,36,,,,28832.55,0
25939030,18:25:06,18:25:06,7363,37,,,,29183.42,0
25939030,18:25:48,18:25:48,7538,38,,,,29354.54,0
25939030,18:26:39,18:26:39,2704,39,,,,29609.05,0
25939030,18:27:18,18:27:18,2705,40,,,,29768.51,0
25939030,18:28:25,18:28:25,4573,41,,,,30098.44,0
25939030,18:29:23,18:29:23,4574,42,,,,30343.88,0
25939030,18:31:00,18:31:00,9546,43,,1,,30814.56,
25939040,17:33:00,17:33:00,9943,1,,,1,0,
25939040,17:35:47,17:35:47,2127,2,,,,1876.78,0
25939040,17:36:37,17:36:37,3836,3,,,,2549.87,0
25939040,17:42:00,17:42:00,9487,4,,,,6464.08,
25939040,17:47:39,17:47:39,9520,5,,,,9591,0
25939040,17:52:00,17:52:00,3344,6,,,,12126.31,
25939040,17:55:16,17:55:16,657,7,,,,14705.63,0
25939040,18:01:00,18:01:00,658,8,,,,19109.12,
25939040,18:01:28,18:01:28,2692,9,,,,19295.5,0
25939040,18:02:03,18:02:03,2693,10,,,,19574.21,0
25939040,18:03:06,18:03:06,659,11,,,,20011.48,0
25939040,18:03:42,18:03:42,660,12,,,,20308.7,0
25939040,18:04:21,18:04:21,2694,13,,,,20636.33,0
25939040,18:04:46,18:04:46,2695,14,,,,20823.93,0
25939040,18:05:29,18:05:29,661,15,,,,21093.91,0
25939040,18:06:00,18:06:00,662,16,,,,21317.49,0
25939040,18:06:42,18:06:42,663,17,,,,21604.2,0
25939040,18:08:06,18:08:06,2713,18,,,,22362.73,0
25939040,18:08:54,18:08:54,2714,19,,,,22758.91,0
25939040,18:09:55,18:09:55,603,20,,,,23324.1,0
25939040,18:11:10,18:11:10,7621,21,,,,23974.62,0
25939040,18:12:00,18:12:00,9547,22,,,,24378.13,
25939040,18:12:52,18:12:52,2696,23,,,,24814.72,0
25939040,18:13:14,18:13:14,9539,24,,,,25077.12,0
25939040,18:13:40,18:13:40,9537,25,,,,25393.06,0
25939040,18:14:07,18:14:07,9538,26,,,,25654.74,0
25939040,18:14:42,18:14:42,6902,27,,,,25955.33,0
25939040,18:15:12,18:15:12,7400,28,,,,26232.46,0
25939040,18:15:22,18:15:22,2700,29,,,,26311.69,0
25939040,18:16:00,18:16:00,2701,30,,,,26549.18,0
25939040,18:17:29,18:17:29,10657,31,,,,27215.02,0
25939040,18:19:00,18:19:00,2816,32,,,,27854.65,
25939040,18:20:30,18:20:30,2817,33,,,,28274.02,0
25939040,18:21:37,18:21:37,2818,34,,,,28475.27,0
25939040,18:22:35,18:22:35,10662,35,,,,28692.74,0
25939040,18:23:20,18:23:20,6907,36,,,,28832.55,0
25939040,18:25:06,18:25:06,7363,37,,,,29183.42,0
25939040,18:25:48,18:25:48,7538,38,,,,29354.54,0
25939040,18:26:39,18:26:39,2704,39,,,,29609.05,0
25939040,18:27:18,18:27:18,2705,40,,,,29768.51,0
25939040,18:28:25,18:28:25,4573,41,,,,30098.44,0
25939040,18:29:23,18:29:23,4574,42,,,,30343.88,0
25939040,18:31:00,18:31:00,9546,43,,1,,30814.56,
25939050,17:33:00,17:33:00,9943,1,,,1,0,
25939050,17:35:47,17:35:47,2127,2,,,,1876.78,0
25939050,17:36:37,17:36:37,3836,3,,,,2549.87,0
25939050,17:42:00,17:42:00,9487,4,,,,6464.08,
25939050,17:47:39,17:47:39,9520,5,,,,9591,0
25939050,17:52:00,17:52:00,3344,6,,,,12126.31,
25939050,17:55:16,17:55:16,657,7,,,,14705.63,0
25939050,18:01:00,18:01:00,658,8,,,,19109.12,
25939050,18:01:28,18:01:28,2692,9,,,,19295.5,0
25939050,18:02:03,18:02:03,2693,10,,,,19574.21,0
25939050,18:03:06,18:03:06,659,11,,,,20011.48,0
25939050,18:03:42,18:03:42,660,12,,,,20308.7,0
25939050,18:04:21,18:04:21,2694,13,,,,20636.33,0
25939050,18:04:46,18:04:46,2695,14,,,,20823.93,0
25939050,18:05:29,18:05:29,661,15,,,,21093.91,0
25939050,18:06:00,18:06:00,662,16,,,,21317.49,0
25939050,18:06:42,18:06:42,663,17,,,,21604.2,0
25939050,18:08:06,18:08:06,2713,18,,,,22362.73,0
25939050,18:08:54,18:08:54,2714,19,,,,22758.91,0
25939050,18:09:55,18:09:55,603,20,,,,23324.1,0
25939050,18:11:10,18:11:10,7621,21,,,,23974.62,0
25939050,18:12:00,18:12:00,9547,22,,,,24378.13,
25939050,18:12:52,18:12:52,2696,23,,,,24814.72,0
25939050,18:13:14,18:13:14,9539,24,,,,25077.12,0
25939050,18:13:40,18:13:40,9537,25,,,,25393.06,0
25939050,18:14:07,18:14:07,9538,26,,,,25654.74,0
25939050,18:14:42,18:14:42,6902,27,,,,25955.33,0
25939050,18:15:12,18:15:12,7400,28,,,,26232.46,0
25939050,18:15:22,18:15:22,2700,29,,,,26311.69,0
25939050,18:16:00,18:16:00,2701,30,,,,26549.18,0
25939050,18:17:29,18:17:29,10657,31,,,,27215.02,0
25939050,18:19:00,18:19:00,2816,32,,,,27854.65,
25939050,18:20:30,18:20:30,2817,33,,,,28274.02,0
25939050,18:21:37,18:21:37,2818,34,,,,28475.27,0
25939050,18:22:35,18:22:35,10662,35,,,,28692.74,0
25939050,18:23:20,18:23:20,6907,36,,,,28832.55,0
25939050,18:25:06,18:25:06,7363,37,,,,29183.42,0
25939050,18:25:48,18:25:48,7538,38,,,,29354.54,0
25939050,18:26:39,18:26:39,2704,39,,,,29609.05,0
25939050,18:27:18,18:27:18,2705,40,,,,29768.51,0
25939050,18:28:25,18:28:25,4573,41,,,,30098.44,0
25939050,18:29:23,18:29:23,4574,42,,,,30343.88,0
25939050,18:31:00,18:31:00,9546,43,,1,,30814.56,
25939060,17:33:00,17:33:00,9943,1,,,1,0,
25939060,17:35:47,17:35:47,2127,2,,,,1876.78,0
25939060,17:36:37,17:36:37,3836,3,,,,2549.87,0
25939060,17:42:00,17:42:00,9487,4,,,,6464.08,
25939060,17:47:39,17:47:39,9520,5,,,,9591,0
25939060,17:52:00,17:52:00,3344,6,,,,12126.31,
25939060,17:55:16,17:55:16,657,7,,,,14705.63,0
25939060,18:01:00,18:01:00,658,8,,,,19109.12,
25939060,18:01:28,18:01:28,2692,9,,,,19295.5,0
25939060,18:02:03,18:02:03,2693,10,,,,19574.21,0
25939060,18:03:06,18:03:06,659,11,,,,20011.48,0
25939060,18:03:42,18:03:42,660,12,,,,20308.7,0
25939060,18:04:21,18:04:21,2694,13,,,,20636.33,0
25939060,18:04:46,18:04:46,2695,14,,,,20823.93,0
25939060,18:05:29,18:05:29,661,15,,,,21093.91,0
25939060,18:06:00,18:06:00,662,16,,,,21317.49,0
25939060,18:06:42,18:06:42,663,17,,,,21604.2,0
25939060,18:08:06,18:08:06,2713,18,,,,22362.73,0
25939060,18:08:54,18:08:54,2714,19,,,,22758.91,0
25939060,18:09:55,18:09:55,603,20,,,,23324.1,0
25939060,18:11:10,18:11:10,7621,21,,,,23974.62,0
25939060,18:12:00,18:12:00,9547,22,,,,24378.13,
25939060,18:12:52,18:12:52,2696,23,,,,24814.72,0
25939060,18:13:14,18:13:14,9539,24,,,,25077.12,0
25939060,18:13:40,18:13:40,9537,25,,,,25393.06,0
25939060,18:14:07,18:14:07,9538,26,,,,25654.74,0
25939060,18:14:42,18:14:42,6902,27,,,,25955.33,0
25939060,18:15:12,18:15:12,7400,28,,,,26232.46,0
25939060,18:15:22,18:15:22,2700,29,,,,26311.69,0
25939060,18:16:00,18:16:00,2701,30,,,,26549.18,0
25939060,18:17:29,18:17:29,10657,31,,,,27215.02,0
25939060,18:19:00,18:19:00,2816,32,,,,27854.65,
25939060,18:20:30,18:20:30,2817,33,,,,28274.02,0
25939060,18:21:37,18:21:37,2818,34,,,,28475.27,0
25939060,18:22:35,18:22:35,10662,35,,,,28692.74,0
25939060,18:23:20,18:23:20,6907,36,,,,28832.55,0
25939060,18:25:06,18:25:06,7363,37,,,,29183.42,0
25939060,18:25:48,18:25:48,7538,38,,,,29354.54,0
25939060,18:26:39,18:26:39,2704,39,,,,29609.05,0
25939060,18:27:18,18:27:18,2705,40,,,,29768.51,0
25939060,18:28:25,18:28:25,4573,41,,,,30098.44,0
25939060,18:29:23,18:29:23,4574,42,,,,30343.88,0
25939060,18:31:00,18:31:00,9546,43,,1,,30814.56,
2614100,22:31:00,22:31:00,9943,1,,,1,0,
2614100,22:34:47,22:34:47,2127,2,,,,1876.78,0
2614100,22:37:00,22:37:00,2514,3,,,,2888.18,
2614100,22:45:46,22:45:46,160,4,,,,6509.05,0
2614100,22:48:00,22:48:00,10161,5,,,,7437.34,
2614100,22:52:34,22:52:34,9520,6,,,,10615.74,0
2614100,22:56:00,22:56:00,3344,7,,,,13144.47,
2614100,22:59:13,22:59:13,657,8,,,,15714.72,0
2614100,23:05:00,23:05:00,658,9,,,,20118.21,
2614100,23:05:22,23:05:22,2692,10,,,,20304.59,0
2614100,23:05:48,23:05:48,2693,11,,,,20583.3,0
2614100,23:06:37,23:06:37,659,12,,,,21020.57,0
2614100,23:07:04,23:07:04,660,13,,,,21317.79,0
2614100,23:07:34,23:07:34,2694,14,,,,21645.42,0
2614100,23:07:54,23:07:54,2695,15,,,,21833.02,0
2614100,23:08:27,23:08:27,661,16,,,,22103,0
2614100,23:08:51,23:08:51,662,17,,,,22326.58,0
2614100,23:09:23,23:09:23,663,18,,,,22613.29,0
2614100,23:10:19,23:10:19,5144,19,,,,22990.13,0
2614100,23:11:03,23:11:03,6998,20,,,,23465.18,0
2614100,23:11:58,23:11:58,597,21,,,,23861.41,0
2614100,23:12:25,23:12:25,598,22,,,,24071.75,0
2614100,23:13:08,23:13:08,599,23,,,,24493.66,0
2614100,23:13:45,23:13:45,7060,24,,,,24786.24,0
2614100,23:14:10,23:14:10,600,25,,,,24960.64,0
2614100,23:15:00,23:15:00,601,26,,,,25360.97,
2614100,23:16:11,23:16:11,603,27,,,,25908.08,0
2614100,23:17:16,23:17:16,7621,28,,,,26558.6,0
2614100,23:18:00,23:18:00,9547,29,,,,26962.11,
2614100,23:18:52,23:18:52,2696,30,,,,27398.7,0
2614100,23:19:14,23:19:14,9539,31,,,,27661.1,0
2614100,23:19:40,23:19:40,9537,32,,,,27977.04,0
2614100,23:20:07,23:20:07,9538,33,,,,28238.72,0
2614100,23:20:42,23:20:42,6902,34,,,,28539.31,0
2614100,23:21:12,23:21:12,7400,35,,,,28816.44,0
2614100,23:21:22,23:21:22,2700,36,,,,28895.67,0
2614100,23:22:00,23:22:00,2701,37,,,,29133.16,0
2614100,23:23:29,23:23:29,10657,38,,,,29799,0
2614100,23:25:00,23:25:00,2816,39,,,,30438.63,
2614100,23:26:28,23:26:28,2817,40,,,,30858,0
2614100,23:27:34,23:27:34,2818,41,,,,31059.25,0
2614100,23:28:30,23:28:30,10662,42,,,,31276.72,0
2614100,23:29:14,23:29:14,6907,43,,,,31416.53,0
2614100,23:30:58,23:30:58,7363,44,,,,31767.4,0
2614100,23:31:39,23:31:39,7538,45,,,,31938.52,0
2614100,23:32:29,23:32:29,2704,46,,,,32190.27,0
2614100,23:33:01,23:33:01,2705,47,,,,32343.15,0
2614100,23:34:19,23:34:19,4573,48,,,,32676.69,0
2614100,23:35:22,23:35:22,4574,49,,,,32920.66,0
2614100,23:37:00,23:37:00,9546,50,,1,,33391.63,
26374100,07:01:00,07:01:00,9943,1,,,1,0,
26374100,07:03:29,07:03:29,2127,2,,,,1876.78,0
26374100,07:04:13,07:04:13,3836,3,,,,2549.87,0
26374100,07:09:00,07:09:00,9487,4,,,,6464.08,
26374100,07:14:05,07:14:05,9520,5,,,,9591,0
26374100,07:18:00,07:18:00,3344,6,,,,12126.31,
26374100,07:21:16,07:21:16,657,7,,,,14705.63,0
26374100,07:27:00,07:27:00,658,8,,,,19109.12,
26374100,07:27:29,07:27:29,2692,9,,,,19295.5,0
26374100,07:28:03,07:28:03,2693,10,,,,19574.21,0
26374100,07:29:06,07:29:06,659,11,,,,20011.48,0
26374100,07:29:42,07:29:42,660,12,,,,20308.7,0
26374100,07:30:21,07:30:21,2694,13,,,,20636.33,0
26374100,07:30:47,07:30:47,2695,14,,,,20823.93,0
26374100,07:31:29,07:31:29,661,15,,,,21093.91,0
26374100,07:32:00,07:32:00,662,16,,,,21317.49,0
26374100,07:32:43,07:32:43,663,17,,,,21604.2,0
26374100,07:33:54,07:33:54,5144,18,,,,21981.04,0
26374100,07:34:52,07:34:52,6998,19,,,,22456.09,0
26374100,07:36:04,07:36:04,597,20,,,,22852.32,0
26374100,07:36:38,07:36:38,598,21,,,,23062.66,0
26374100,07:37:34,07:37:34,599,22,,,,23484.57,0
26374100,07:38:22,07:38:22,7060,23,,,,23777.15,0
26374100,07:38:55,07:38:55,600,24,,,,23951.55,0
26374100,07:40:00,07:40:00,601,25,,,,24351.88,
26374100,07:42:22,07:42:22,603,26,,,,24898.99,0
26374100,07:44:33,07:44:33,7621,27,,,,25548.17,0
26374100,07:46:00,07:46:00,9547,28,,,,25955.55,
26374100,07:46:52,07:46:52,2696,29,,,,26392.14,0
26374100,07:47:21,07:47:21,9539,30,,,,26658.42,0
26374100,07:47:47,07:47:47,9537,31,,,,26976.14,0
26374100,07:48:14,07:48:14,9538,32,,,,27226.95,0
26374100,07:48:45,07:48:45,6902,33,,,,27537.69,0
26374100,07:49:12,07:49:12,7400,34,,,,27806.01,0
26374100,07:49:22,07:49:22,2700,35,,,,27870.91,0
26374100,07:49:45,07:49:45,2701,36,,,,28103.44,0
26374100,07:50:51,07:50:51,10657,37,,,,28762.4,0
26374100,07:52:00,07:52:00,2816,38,,,,29384.37,
26374100,07:53:55,07:53:55,2817,39,,,,29790.69,0
26374100,07:54:52,07:54:52,2818,40,,,,29974.28,0
26374100,07:55:50,07:55:50,10662,41,,,,30171.27,0
26374100,07:56:40,07:56:40,6907,42,,,,30299.78,0
26374100,07:58:27,07:58:27,7363,43,,,,30639.78,0
26374100,07:59:12,07:59:12,7538,44,,,,30798.75,0
26374100,08:00:22,08:00:22,2704,45,,,,31042.2,0
26374100,08:01:11,08:01:11,2705,46,,,,31193.73,0
26374100,08:02:42,08:02:42,4573,47,,,,31528.94,0
26374100,08:03:48,08:03:48,4574,48,,,,31771.8,0
26374100,08:06:00,08:06:00,9546,49,,1,,32244.79,
26437110,12:00:00,12:00:00,9943,1,,,1,0,
26437110,12:05:03,12:05:03,2127,2,,,,1876.78,0
26437110,12:08:00,12:08:00,2514,3,,,,2888.18,
26437110,12:15:58,12:15:58,160,4,,,,6509.05,0
26437110,12:18:00,12:18:00,10161,5,,,,7437.34,
26437110,12:23:08,12:23:08,9520,6,,,,10615.74,0
26437110,12:27:00,12:27:00,3344,7,,,,13144.47,
26437110,12:29:52,12:29:52,657,8,,,,15714.72,0
26437110,12:35:00,12:35:00,658,9,,,,20118.21,
26437110,12:35:20,12:35:20,2692,10,,,,20304.59,0
26437110,12:35:43,12:35:43,2693,11,,,,20583.3,0
26437110,12:36:27,12:36:27,659,12,,,,21020.57,0
26437110,12:36:52,12:36:52,660,13,,,,21317.79,0
26437110,12:37:19,12:37:19,2694,14,,,,21645.42,0
26437110,12:37:37,12:37:37,2695,15,,,,21833.02,0
26437110,12:38:06,12:38:06,661,16,,,,22103,0
26437110,12:38:27,12:38:27,662,17,,,,22326.58,0
26437110,12:38:57,12:38:57,663,18,,,,22613.29,0
26437110,12:39:47,12:39:47,5144,19,,,,22990.13,0
26437110,12:40:27,12:40:27,6998,20,,,,23465.18,0
26437110,12:41:16,12:41:16,597,21,,,,23861.41,0
26437110,12:41:40,12:41:40,598,22,,,,24071.75,0
26437110,12:42:19,12:42:19,599,23,,,,24493.66,0
26437110,12:42:52,12:42:52,7060,24,,,,24786.24,0
26437110,12:43:15,12:43:15,600,25,,,,24960.64,0
26437110,12:44:00,12:44:00,601,26,,,,25360.97,
26437110,12:46:22,12:46:22,603,27,,,,25908.08,0
26437110,12:48:33,12:48:33,7621,28,,,,26558.6,0
26437110,12:50:00,12:50:00,9547,29,,,,26962.11,
26437110,12:50:59,12:50:59,2696,30,,,,27398.7,0
26437110,12:51:25,12:51:25,9539,31,,,,27661.1,0
26437110,12:51:54,12:51:54,9537,32,,,,27977.04,0
26437110,12:52:25,12:52:25,9538,33,,,,28238.72,0
26437110,12:53:05,12:53:05,6902,34,,,,28539.31,0
26437110,12:53:39,12:53:39,7400,35,,,,28816.44,0
26437110,12:53:51,12:53:51,2700,36,,,,28895.67,0
26437110,12:54:34,12:54:34,2701,37,,,,29133.16,0
26437110,12:56:16,12:56:16,10657,38,,,,29799,0
26437110,12:58:00,12:58:00,2816,39,,,,30438.63,
26437110,12:59:13,12:59:13,2817,40,,,,30858,0
26437110,13:00:08,13:00:08,2818,41,,,,31059.25,0
26437110,13:00:55,13:00:55,10662,42,,,,31276.72,0
26437110,13:01:32,13:01:32,6907,43,,,,31416.53,0
26437110,13:02:58,13:02:58,7363,44,,,,31767.4,0
26437110,13:03:32,13:03:32,7538,45,,,,31938.52,0
26437110,13:04:14,13:04:14,2704,46,,,,32190.27,0
26437110,13:04:40,13:04:40,2705,47,,,,32343.15,0
26437110,13:05:46,13:05:46,4573,48,,,,32676.69,0
26437110,13:06:38,13:06:38,4574,49,,,,32920.66,0
26437110,13:08:00,13:08:00,9546,50,,1,,33391.63,
26443010,19:20:00,19:20:00,9943,1,,,1,0,
26443010,19:25:03,19:25:03,2127,2,,,,1876.78,0
26443010,19:28:00,19:28:00,2514,3,,,,2888.18,
26443010,19:35:58,19:35:58,160,4,,,,6509.05,0
26443010,19:38:00,19:38:00,10161,5,,,,7437.34,
26443010,19:43:08,19:43:08,9520,6,,,,10615.74,0
26443010,19:47:00,19:47:00,3344,7,,,,13144.47,
26443010,19:49:52,19:49:52,657,8,,,,15714.72,0
26443010,19:55:00,19:55:00,658,9,,,,20118.21,
26443010,19:55:20,19:55:20,2692,10,,,,20304.59,0
26443010,19:55:43,19:55:43,2693,11,,,,20583.3,0
26443010,19:56:27,19:56:27,659,12,,,,21020.57,0
26443010,19:56:52,19:56:52,660,13,,,,21317.79,0
26443010,19:57:19,19:57:19,2694,14,,,,21645.42,0
26443010,19:57:37,19:57:37,2695,15,,,,21833.02,0
26443010,19:58:06,19:58:06,661,16,,,,22103,0
26443010,19:58:27,19:58:27,662,17,,,,22326.58,0
26443010,19:58:57,19:58:57,663,18,,,,22613.29,0
26443010,19:59:47,19:59:47,5144,19,,,,22990.13,0
26443010,20:00:27,20:00:27,6998,20,,,,23465.18,0
26443010,20:01:16,20:01:16,597,21,,,,23861.41,0
26443010,20:01:40,20:01:40,598,22,,,,24071.75,0
26443010,20:02:19,20:02:19,599,23,,,,24493.66,0
26443010,20:02:52,20:02:52,7060,24,,,,24786.24,0
26443010,20:03:15,20:03:15,600,25,,,,24960.64,0
26443010,20:04:00,20:04:00,601,26,,,,25360.97,
26443010,20:06:22,20:06:22,603,27,,,,25908.08,0
26443010,20:08:33,20:08:33,7621,28,,,,26558.6,0
26443010,20:10:00,20:10:00,9547,29,,,,26962.11,
26443010,20:10:59,20:10:59,2696,30,,,,27398.7,0
26443010,20:11:25,20:11:25,9539,31,,,,27661.1,0
26443010,20:11:54,20:11:54,9537,32,,,,27977.04,0
26443010,20:12:25,20:12:25,9538,33,,,,28238.72,0
26443010,20:13:05,20:13:05,6902,34,,,,28539.31,0
26443010,20:13:39,20:13:39,7400,35,,,,28816.44,0
26443010,20:13:51,20:13:51,2700,36,,,,28895.67,0
26443010,20:14:34,20:14:34,2701,37,,,,29133.16,0
26443010,20:16:16,20:16:16,10657,38,,,,29799,0
26443010,20:18:00,20:18:00,2816,39,,,,30438.63,
26443010,20:19:13,20:19:13,2817,40,,,,30858,0
26443010,20:20:08,20:20:08,2818,41,,,,31059.25,0
26443010,20:20:55,20:20:55,10662,42,,,,31276.72,0
26443010,20:21:32,20:21:32,6907,43,,,,31416.53,0
26443010,20:22:58,20:22:58,7363,44,,,,31767.4,0
26443010,20:23:32,20:23:32,7538,45,,,,31938.52,0
26443010,20:24:14,20:24:14,2704,46,,,,32190.27,0
26443010,20:24:40,20:24:40,2705,47,,,,32343.15,0
26443010,20:25:46,20:25:46,4573,48,,,,32676.69,0
26443010,20:26:38,20:26:38,4574,49,,,,32920.66,0
26443010,20:28:00,20:28:00,9546,50,,1,,33391.63,
26443080,19:20:00,19:20:00,9943,1,,,1,0,
26443080,19:25:03,19:25:03,2127,2,,,,1876.78,0
26443080,19:28:00,19:28:00,2514,3,,,,2888.18,
26443080,19:35:58,19:35:58,160,4,,,,6509.05,0
26443080,19:38:00,19:38:00,10161,5,,,,7437.34,
26443080,19:43:08,19:43:08,9520,6,,,,10615.74,0
26443080,19:47:00,19:47:00,3344,7,,,,13144.47,
26443080,19:49:52,19:49:52,657,8,,,,15714.72,0
26443080,19:55:00,19:55:00,658,9,,,,20118.21,
26443080,19:55:20,19:55:20,2692,10,,,,20304.59,0
26443080,19:55:43,19:55:43,2693,11,,,,20583.3,0
26443080,19:56:27,19:56:27,659,12,,,,21020.57,0
26443080,19:56:52,19:56:52,660,13,,,,21317.79,0
26443080,19:57:19,19:57:19,2694,14,,,,21645.42,0
26443080,19:57:37,19:57:37,2695,15,,,,21833.02,0
26443080,19:58:06,19:58:06,661,16,,,,22103,0
26443080,19:58:27,19:58:27,662,17,,,,22326.58,0
26443080,19:58:57,19:58:57,663,18,,,,22613.29,0
26443080,19:59:47,19:59:47,5144,19,,,,22990.13,0
26443080,20:00:27,20:00:27,6998,20,,,,23465.18,0
26443080,20:01:16,20:01:16,597,21,,,,23861.41,0
26443080,20:01:40,20:01:40,598,22,,,,24071.75,0
26443080,20:02:19,20:02:19,599,23,,,,24493.66,0
26443080,20:02:52,20:02:52,7060,24,,,,24786.24,0
26443080,20:03:15,20:03:15,600,25,,,,24960.64,0
26443080,20:04:00,20:04:00,601,26,,,,25360.97,
26443080,20:06:22,20:06:22,603,27,,,,25908.08,0
26443080,20:08:33,20:08:33,7621,28,,,,26558.6,0
26443080,20:10:00,20:10:00,9547,29,,,,26962.11,
26443080,20:10:59,20:10:59,2696,30,,,,27398.7,0
26443080,20:11:25,20:11:25,9539,31,,,,27661.1,0
26443080,20:11:54,20:11:54,9537,32,,,,27977.04,0
26443080,20:12:25,20:12:25,9538,33,,,,28238.72,0
26443080,20:13:05,20:13:05,6902,34,,,,28539.31,0
26443080,20:13:39,20:13:39,7400,35,,,,28816.44,0
26443080,20:13:51,20:13:51,2700,36,,,,28895.67,0
26443080,20:14:34,20:14:34,2701,37,,,,29133.16,0
26443080,20:16:16,20:16:16,10657,38,,,,29799,0
26443080,20:18:00,20:18:00,2816,39,,,,30438.63,
26443080,20:19:13,20:19:13,2817,40,,,,30858,0
26443080,20:20:08,20:20:08,2818,41,,,,31059.25,0
26443080,20:20:55,20:20:55,10662,42,,,,31276.72,0
26443080,20:21:32,20:21:32,6907,43,,,,31416.53,0
26443080,20:22:58,20:22:58,7363,44,,,,31767.4,0
26443080,20:23:32,20:23:32,7538,45,,,,31938.52,0
26443080,20:24:14,20:24:14,2704,46,,,,32190.27,0
26443080,20:24:40,20:24:40,2705,47,,,,32343.15,0
26443080,20:25:46,20:25:46,4573,48,,,,32676.69,0
26443080,20:26:38,20:26:38,4574,49,,,,32920.66,0
26443080,20:28:00,20:28:00,9546,50,,1,,33391.63,
26630010,12:50:00,12:50:00,9943,1,,,1,0,
26630010,12:55:03,12:55:03,2127,2,,,,1876.78,0
26630010,12:58:00,12:58:00,2514,3,,,,2888.18,
26630010,13:05:58,13:05:58,160,4,,,,6509.05,0
26630010,13:08:00,13:08:00,10161,5,,,,7437.34,
26630010,13:13:08,13:13:08,9520,6,,,,10615.74,0
26630010,13:17:00,13:17:00,3344,7,,,,13144.47,
26630010,13:19:52,13:19:52,657,8,,,,15714.72,0
26630010,13:25:00,13:25:00,658,9,,,,20118.21,
26630010,13:25:20,13:25:20,2692,10,,,,20304.59,0
26630010,13:25:43,13:25:43,2693,11,,,,20583.3,0
26630010,13:26:27,13:26:27,659,12,,,,21020.57,0
26630010,13:26:52,13:26:52,660,13,,,,21317.79,0
26630010,13:27:19,13:27:19,2694,14,,,,21645.42,0
26630010,13:27:37,13:27:37,2695,15,,,,21833.02,0
26630010,13:28:06,13:28:06,661,16,,,,22103,0
26630010,13:28:27,13:28:27,662,17,,,,22326.58,0
26630010,13:28:57,13:28:57,663,18,,,,22613.29,0
26630010,13:29:47,13:29:47,5144,19,,,,22990.13,0
26630010,13:30:27,13:30:27,6998,20,,,,23465.18,0
26630010,13:31:16,13:31:16,597,21,,,,23861.41,0
26630010,13:31:40,13:31:40,598,22,,,,24071.75,0
26630010,13:32:19,13:32:19,599,23,,,,24493.66,0
26630010,13:32:52,13:32:52,7060,24,,,,24786.24,0
26630010,13:33:15,13:33:15,600,25,,,,24960.64,0
26630010,13:34:00,13:34:00,601,26,,,,25360.97,
26630010,13:36:22,13:36:22,603,27,,,,25908.08,0
26630010,13:38:33,13:38:33,7621,28,,,,26558.6,0
26630010,13:40:00,13:40:00,9547,29,,,,26962.11,
26630010,13:40:59,13:40:59,2696,30,,,,27398.7,0
26630010,13:41:25,13:41:25,9539,31,,,,27661.1,0
26630010,13:41:54,13:41:54,9537,32,,,,27977.04,0
26630010,13:42:25,13:42:25,9538,33,,,,28238.72,0
26630010,13:43:05,13:43:05,6902,34,,,,28539.31,0
26630010,13:43:39,13:43:39,7400,35,,,,28816.44,0
26630010,13:43:51,13:43:51,2700,36,,,,28895.67,0
26630010,13:44:34,13:44:34,2701,37,,,,29133.16,0
26630010,13:46:16,13:46:16,10657,38,,,,29799,0
26630010,13:48:00,13:48:00,2816,39,,,,30438.63,
26630010,13:49:13,13:49:13,2817,40,,,,30858,0
26630010,13:50:08,13:50:08,2818,41,,,,31059.25,0
26630010,13:50:55,13:50:55,10662,42,,,,31276.72,0
26630010,13:51:32,13:51:32,6907,43,,,,31416.53,0
26630010,13:52:58,13:52:58,7363,44,,,,31767.4,0
26630010,13:53:32,13:53:32,7538,45,,,,31938.52,0
26630010,13:54:14,13:54:14,2704,46,,,,32190.27,0
26630010,13:54:40,13:54:40,2705,47,,,,32343.15,0
26630010,13:55:46,13:55:46,4573,48,,,,32676.69,0
26630010,13:56:38,13:56:38,4574,49,,,,32920.66,0
26630010,13:58:00,13:58:00,9546,50,,1,,33391.63,
26630080,12:50:00,12:50:00,9943,1,,,1,0,
26630080,12:55:03,12:55:03,2127,2,,,,1876.78,0
26630080,12:58:00,12:58:00,2514,3,,,,2888.18,
26630080,13:05:58,13:05:58,160,4,,,,6509.05,0
26630080,13:08:00,13:08:00,10161,5,,,,7437.34,
26630080,13:13:08,13:13:08,9520,6,,,,10615.74,0
26630080,13:17:00,13:17:00,3344,7,,,,13144.47,
26630080,13:19:52,13:19:52,657,8,,,,15714.72,0
26630080,13:25:00,13:25:00,658,9,,,,20118.21,
26630080,13:25:20,13:25:20,2692,10,,,,20304.59,0
26630080,13:25:43,13:25:43,2693,11,,,,20583.3,0
26630080,13:26:27,13:26:27,659,12,,,,21020.57,0
26630080,13:26:52,13:26:52,660,13,,,,21317.79,0
26630080,13:27:19,13:27:19,2694,14,,,,21645.42,0
26630080,13:27:37,13:27:37,2695,15,,,,21833.02,0
26630080,13:28:06,13:28:06,661,16,,,,22103,0
26630080,13:28:27,13:28:27,662,17,,,,22326.58,0
26630080,13:28:57,13:28:57,663,18,,,,22613.29,0
26630080,13:29:47,13:29:47,5144,19,,,,22990.13,0
26630080,13:30:27,13:30:27,6998,20,,,,23465.18,0
26630080,13:31:16,13:31:16,597,21,,,,23861.41,0
26630080,13:31:40,13:31:40,598,22,,,,24071.75,0
26630080,13:32:19,13:32:19,599,23,,,,24493.66,0
26630080,13:32:52,13:32:52,7060,24,,,,24786.24,0
26630080,13:33:15,13:33:15,600,25,,,,24960.64,0
26630080,13:34:00,13:34:00,601,26,,,,25360.97,
26630080,13:36:22,13:36:22,603,27,,,,25908.08,0
26630080,13:38:33,13:38:33,7621,28,,,,26558.6,0
26630080,13:40:00,13:40:00,9547,29,,,,26962.11,
26630080,13:40:59,13:40:59,2696,30,,,,27398.7,0
26630080,13:41:25,13:41:25,9539,31,,,,27661.1,0
26630080,13:41:54,13:41:54,9537,32,,,,27977.04,0
26630080,13:42:25,13:42:25,9538,33,,,,28238.72,0
26630080,13:43:05,13:43:05,6902,34,,,,28539.31,0
26630080,13:43:39,13:43:39,7400,35,,,,28816.44,0
26630080,13:43:51,13:43:51,2700,36,,,,28895.67,0
26630080,13:44:34,13:44:34,2701,37,,,,29133.16,0
26630080,13:46:16,13:46:16,10657,38,,,,29799,0
26630080,13:48:00,13:48:00,2816,39,,,,30438.63,
26630080,13:49:13,13:49:13,2817,40,,,,30858,0
26630080,13:50:08,13:50:08,2818,41,,,,31059.25,0
26630080,13:50:55,13:50:55,10662,42,,,,31276.72,0
26630080,13:51:32,13:51:32,6907,43,,,,31416.53,0
26630080,13:52:58,13:52:58,7363,44,,,,31767.4,0
26630080,13:53:32,13:53:32,7538,45,,,,31938.52,0
26630080,13:54:14,13:54:14,2704,46,,,,32190.27,0
26630080,13:54:40,13:54:40,2705,47,,,,32343.15,0
26630080,13:55:46,13:55:46,4573,48,,,,32676.69,0
26630080,13:56:38,13:56:38,4574,49,,,,32920.66,0
26630080,13:58:00,13:58:00,9546,50,,1,,33391.63,
27177100,17:46:00,17:46:00,9943,1,,,1,0,
27177100,17:48:47,17:48:47,2127,2,,,,1876.78,0
27177100,17:49:37,17:49:37,3836,3,,,,2549.87,0
27177100,17:55:00,17:55:00,9487,4,,,,6464.08,
27177100,18:00:39,18:00:39,9520,5,,,,9591,0
27177100,18:05:00,18:05:00,3344,6,,,,12126.31,
27177100,18:08:16,18:08:16,657,7,,,,14705.63,0
27177100,18:14:00,18:14:00,658,8,,,,19109.12,
27177100,18:14:28,18:14:28,2692,9,,,,19295.5,0
27177100,18:15:03,18:15:03,2693,10,,,,19574.21,0
27177100,18:16:06,18:16:06,659,11,,,,20011.48,0
27177100,18:16:42,18:16:42,660,12,,,,20308.7,0
27177100,18:17:21,18:17:21,2694,13,,,,20636.33,0
27177100,18:17:46,18:17:46,2695,14,,,,20823.93,0
27177100,18:18:29,18:18:29,661,15,,,,21093.91,0
27177100,18:19:00,18:19:00,662,16,,,,21317.49,0
27177100,18:19:42,18:19:42,663,17,,,,21604.2,0
27177100,18:21:06,18:21:06,2713,18,,,,22362.73,0
27177100,18:21:54,18:21:54,2714,19,,,,22758.91,0
27177100,18:22:55,18:22:55,603,20,,,,23324.1,0
27177100,18:24:10,18:24:10,7621,21,,,,23974.62,0
27177100,18:25:00,18:25:00,9547,22,,,,24378.13,
27177100,18:25:52,18:25:52,2696,23,,,,24814.72,0
27177100,18:26:14,18:26:14,9539,24,,,,25077.12,0
27177100,18:26:40,18:26:40,9537,25,,,,25393.06,0
27177100,18:27:07,18:27:07,9538,26,,,,25654.74,0
27177100,18:27:42,18:27:42,6902,27,,,,25955.33,0
27177100,18:28:12,18:28:12,7400,28,,,,26232.46,0
27177100,18:28:22,18:28:22,2700,29,,,,26311.69,0
27177100,18:29:00,18:29:00,2701,30,,,,26549.18,0
27177100,18:30:29,18:30:29,10657,31,,,,27215.02,0
27177100,18:32:00,18:32:00,2816,32,,,,27854.65,
27177100,18:33:30,18:33:30,2817,33,,,,28274.02,0
27177100,18:34:37,18:34:37,2818,34,,,,28475.27,0
27177100,18:35:35,18:35:35,10662,35,,,,28692.74,0
27177100,18:36:20,18:36:20,6907,36,,,,28832.55,0
27177100,18:38:06,18:38:06,7363,37,,,,29183.42,0
27177100,18:38:48,18:38:48,7538,38,,,,29354.54,0
27177100,18:39:39,18:39:39,2704,39,,,,29609.05,0
27177100,18:40:18,18:40:18,2705,40,,,,29768.51,0
27177100,18:41:25,18:41:25,4573,41,,,,30098.44,0
27177100,18:42:23,18:42:23,4574,42,,,,30343.88,0
27177100,18:44:00,18:44:00,9546,43,,1,,30814.56,
27211100,14:46:00,14:46:00,9943,1,,,1,0,
27211100,14:48:29,14:48:29,2127,2,,,,1876.78,0
27211100,14:49:13,14:49:13,3836,3,,,,2549.87,0
27211100,14:54:00,14:54:00,9487,4,,,,6464.08,
27211100,14:59:39,14:59:39,9520,5,,,,9591,0
27211100,15:04:00,15:04:00,3344,6,,,,12126.31,
27211100,15:07:16,15:07:16,657,7,,,,14705.63,0
27211100,15:13:00,15:13:00,658,8,,,,19109.12,
27211100,15:13:31,15:13:31,2692,9,,,,19295.5,0
27211100,15:14:08,15:14:08,2693,10,,,,19574.21,0
27211100,15:15:17,15:15:17,659,11,,,,20011.48,0
27211100,15:15:56,15:15:56,660,12,,,,20308.7,0
27211100,15:16:39,15:16:39,2694,13,,,,20636.33,0
27211100,15:17:07,15:17:07,2695,14,,,,20823.93,0
27211100,15:17:53,15:17:53,661,15,,,,21093.91,0
27211100,15:18:27,15:18:27,662,16,,,,21317.49,0
27211100,15:19:13,15:19:13,663,17,,,,21604.2,0
27211100,15:20:45,15:20:45,2713,18,,,,22362.73,0
27211100,15:21:37,15:21:37,2714,19,,,,22758.91,0
27211100,15:22:44,15:22:44,603,20,,,,23324.1,0
27211100,15:24:06,15:24:06,7621,21,,,,23974.62,0
27211100,15:25:00,15:25:00,9547,22,,,,24378.13,
27211100,15:25:52,15:25:52,2696,23,,,,24814.72,0
27211100,15:26:14,15:26:14,9539,24,,,,25077.12,0
27211100,15:26:40,15:26:40,9537,25,,,,25393.06,0
27211100,15:27:07,15:27:07,9538,26,,,,25654.74,0
27211100,15:27:42,15:27:42,6902,27,,,,25955.33,0
27211100,15:28:12,15:28:12,7400,28,,,,26232.46,0
27211100,15:28:22,15:28:22,2700,29,,,,26311.69,0
27211100,15:29:00,15:29:00,2701,30,,,,26549.18,0
27211100,15:30:29,15:30:29,10657,31,,,,27215.02,0
27211100,15:32:00,15:32:00,2816,32,,,,27854.65,
27211100,15:33:45,15:33:45,2817,33,,,,28274.02,0
27211100,15:35:03,15:35:03,2818,34,,,,28475.27,0
27211100,15:36:11,15:36:11,10662,35,,,,28692.74,0
27211100,15:37:03,15:37:03,6907,36,,,,28832.55,0
27211100,15:39:07,15:39:07,7363,37,,,,29183.42,0
27211100,15:39:56,15:39:56,7538,38,,,,29354.54,0
27211100,15:40:56,15:40:56,2704,39,,,,29609.05,0
27211100,15:41:41,15:41:41,2705,40,,,,29768.51,0
27211100,15:43:00,15:43:00,4573,41,,,,30098.44,0
27211100,15:44:07,15:44:07,4574,42,,,,30343.88,0
27211100,15:46:00,15:46:00,9546,43,,1,,30814.56,
27220090,18:50:00,18:50:00,9943,1,,,1,0,
27220090,18:55:03,18:55:03,2127,2,,,,1876.78,0
27220090,18:58:00,18:58:00,2514,3,,,,2888.18,
27220090,19:05:58,19:05:58,160,4,,,,6509.05,0
27220090,19:08:00,19:08:00,10161,5,,,,7437.34,
27220090,19:13:08,19:13:08,9520,6,,,,10615.74,0
27220090,19:17:00,19:17:00,3344,7,,,,13144.47,
27220090,19:19:52,19:19:52,657,8,,,,15714.72,0
27220090,19:25:00,19:25:00,658,9,,,,20118.21,
27220090,19:25:20,19:25:20,2692,10,,,,20304.59,0
27220090,19:25:43,19:25:43,2693,11,,,,20583.3,0
27220090,19:26:27,19:26:27,659,12,,,,21020.57,0
27220090,19:26:52,19:26:52,660,13,,,,21317.79,0
27220090,19:27:19,19:27:19,2694,14,,,,21645.42,0
27220090,19:27:37,19:27:37,2695,15,,,,21833.02,0
27220090,19:28:06,19:28:06,661,16,,,,22103,0
27220090,19:28:27,19:28:27,662,17,,,,22326.58,0
27220090,19:28:57,19:28:57,663,18,,,,22613.29,0
27220090,19:29:47,19:29:47,5144,19,,,,22990.13,0
27220090,19:30:27,19:30:27,6998,20,,,,23465.18,0
27220090,19:31:16,19:31:16,597,21,,,,23861.41,0
27220090,19:31:40,19:31:40,598,22,,,,24071.75,0
27220090,19:32:19,19:32:19,599,23,,,,24493.66,0
27220090,19:32:52,19:32:52,7060,24,,,,24786.24,0
27220090,19:33:15,19:33:15,600,25,,,,24960.64,0
27220090,19:34:00,19:34:00,601,26,,,,25360.97,
27220090,19:36:22,19:36:22,603,27,,,,25908.08,0
27220090,19:38:33,19:38:33,7621,28,,,,26558.6,0
27220090,19:40:00,19:40:00,9547,29,,,,26962.11,
27220090,19:40:59,19:40:59,2696,30,,,,27398.7,0
27220090,19:41:25,19:41:25,9539,31,,,,27661.1,0
27220090,19:41:54,19:41:54,9537,32,,,,27977.04,0
27220090,19:42:25,19:42:25,9538,33,,,,28238.72,0
27220090,19:43:05,19:43:05,6902,34,,,,28539.31,0
27220090,19:43:39,19:43:39,7400,35,,,,28816.44,0
27220090,19:43:51,19:43:51,2700,36,,,,28895.67,0
27220090,19:44:34,19:44:34,2701,37,,,,29133.16,0
27220090,19:46:16,19:46:16,10657,38,,,,29799,0
27220090,19:48:00,19:48:00,2816,39,,,,30438.63,
27220090,19:49:13,19:49:13,2817,40,,,,30858,0
27220090,19:50:08,19:50:08,2818,41,,,,31059.25,0
27220090,19:50:55,19:50:55,10662,42,,,,31276.72,0
27220090,19:51:32,19:51:32,6907,43,,,,31416.53,0
27220090,19:52:58,19:52:58,7363,44,,,,31767.4,0
27220090,19:53:32,19:53:32,7538,45,,,,31938.52,0
27220090,19:54:14,19:54:14,2704,46,,,,32190.27,0
27220090,19:54:40,19:54:40,2705,47,,,,32343.15,0
27220090,19:55:46,19:55:46,4573,48,,,,32676.69,0
27220090,19:56:38,19:56:38,4574,49,,,,32920.66,0
27220090,19:58:00,19:58:00,9546,50,,1,,33391.63,
27665010,22:20:00,22:20:00,9943,1,,,1,0,
27665010,22:25:03,22:25:03,2127,2,,,,1876.78,0
27665010,22:28:00,22:28:00,2514,3,,,,2888.18,
27665010,22:35:10,22:35:10,160,4,,,,6509.05,0
27665010,22:37:00,22:37:00,10161,5,,,,7437.34,
27665010,22:41:34,22:41:34,9520,6,,,,10615.74,0
27665010,22:45:00,22:45:00,3344,7,,,,13144.47,
27665010,22:47:52,22:47:52,657,8,,,,15714.72,0
27665010,22:53:00,22:53:00,658,9,,,,20118.21,
27665010,22:53:20,22:53:20,2692,10,,,,20304.59,0
27665010,22:53:43,22:53:43,2693,11,,,,20583.3,0
27665010,22:54:27,22:54:27,659,12,,,,21020.57,0
27665010,22:54:52,22:54:52,660,13,,,,21317.79,0
27665010,22:55:19,22:55:19,2694,14,,,,21645.42,0
27665010,22:55:37,22:55:37,2695,15,,,,21833.02,0
27665010,22:56:06,22:56:06,661,16,,,,22103,0
27665010,22:56:27,22:56:27,662,17,,,,22326.58,0
27665010,22:56:57,22:56:57,663,18,,,,22613.29,0
27665010,22:57:47,22:57:47,5144,19,,,,22990.13,0
27665010,22:58:27,22:58:27,6998,20,,,,23465.18,0
27665010,22:59:16,22:59:16,597,21,,,,23861.41,0
27665010,22:59:40,22:59:40,598,22,,,,24071.75,0
27665010,23:00:19,23:00:19,599,23,,,,24493.66,0
27665010,23:00:52,23:00:52,7060,24,,,,24786.24,0
27665010,23:01:15,23:01:15,600,25,,,,24960.64,0
27665010,23:02:00,23:02:00,601,26,,,,25360.97,
27665010,23:04:22,23:04:22,603,27,,,,25908.08,0
27665010,23:06:33,23:06:33,7621,28,,,,26558.6,0
27665010,23:08:00,23:08:00,9547,29,,,,26962.11,
27665010,23:08:52,23:08:52,2696,30,,,,27398.7,0
27665010,23:09:14,23:09:14,9539,31,,,,27661.1,0
27665010,23:09:40,23:09:40,9537,32,,,,27977.04,0
27665010,23:10:07,23:10:07,9538,33,,,,28238.72,0
27665010,23:10:42,23:10:42,6902,34,,,,28539.31,0
27665010,23:11:12,23:11:12,7400,35,,,,28816.44,0
27665010,23:11:22,23:11:22,2700,36,,,,28895.67,0
27665010,23:12:00,23:12:00,2701,37,,,,29133.16,0
27665010,23:13:29,23:13:29,10657,38,,,,29799,0
27665010,23:15:00,23:15:00,2816,39,,,,30438.63,
27665010,23:16:06,23:16:06,2817,40,,,,30858,0
27665010,23:16:55,23:16:55,2818,41,,,,31059.25,0
27665010,23:17:37,23:17:37,10662,42,,,,31276.72,0
27665010,23:18:11,23:18:11,6907,43,,,,31416.53,0
27665010,23:19:28,23:19:28,7363,44,,,,31767.4,0
27665010,23:19:59,23:19:59,7538,45,,,,31938.52,0
27665010,23:20:37,23:20:37,2704,46,,,,32190.27,0
27665010,23:21:00,23:21:00,2705,47,,,,32343.15,0
27665010,23:21:59,23:21:59,4573,48,,,,32676.69,0
27665010,23:22:46,23:22:46,4574,49,,,,32920.66,0
27665010,23:24:00,23:24:00,9546,50,,1,,33391.63,
27665080,22:20:00,22:20:00,9943,1,,,1,0,
27665080,22:25:03,22:25:03,2127,2,,,,1876.78,0
27665080,22:28:00,22:28:00,2514,3,,,,2888.18,
27665080,22:35:10,22:35:10,160,4,,,,6509.05,0
27665080,22:37:00,22:37:00,10161,5,,,,7437.34,
27665080,22:41:34,22:41:34,9520,6,,,,10615.74,0
27665080,22:45:00,22:45:00,3344,7,,,,13144.47,
27665080,22:47:52,22:47:52,657,8,,,,15714.72,0
27665080,22:53:00,22:53:00,658,9,,,,20118.21,
27665080,22:53:20,22:53:20,2692,10,,,,20304.59,0
27665080,22:53:43,22:53:43,2693,11,,,,20583.3,0
27665080,22:54:27,22:54:27,659,12,,,,21020.57,0
27665080,22:54:52,22:54:52,660,13,,,,21317.79,0
27665080,22:55:19,22:55:19,2694,14,,,,21645.42,0
27665080,22:55:37,22:55:37,2695,15,,,,21833.02,0
27665080,22:56:06,22:56:06,661,16,,,,22103,0
27665080,22:56:27,22:56:27,662,17,,,,22326.58,0
27665080,22:56:57,22:56:57,663,18,,,,22613.29,0
27665080,22:57:47,22:57:47,5144,19,,,,22990.13,0
27665080,22:58:27,22:58:27,6998,20,,,,23465.18,0
27665080,22:59:16,22:59:16,597,21,,,,23861.41,0
27665080,22:59:40,22:59:40,598,22,,,,24071.75,0
27665080,23:00:19,23:00:19,599,23,,,,24493.66,0
27665080,23:00:52,23:00:52,7060,24,,,,24786.24,0
27665080,23:01:15,23:01:15,600,25,,,,24960.64,0
27665080,23:02:00,23:02:00,601,26,,,,25360.97,
27665080,23:04:22,23:04:22,603,27,,,,25908.08,0
27665080,23:06:33,23:06:33,7621,28,,,,26558.6,0
27665080,23:08:00,23:08:00,9547,29,,,,26962.11,
27665080,23:08:52,23:08:52,2696,30,,,,27398.7,0
27665080,23:09:14,23:09:14,9539,31,,,,27661.1,0
27665080,23:09:40,23:09:40,9537,32,,,,27977.04,0
27665080,23:10:07,23:10:07,9538,33,,,,28238.72,0
27665080,23:10:42,23:10:42,6902,34,,,,28539.31,0
27665080,23:11:12,23:11:12,7400,35,,,,28816.44,0
27665080,23:11:22,23:11:22,2700,36,,,,28895.67,0
27665080,23:12:00,23:12:00,2701,37,,,,29133.16,0
27665080,23:13:29,23:13:29,10657,38,,,,29799,0
27665080,23:15:00,23:15:00,2816,39,,,,30438.63,
27665080,23:16:06,23:16:06,2817,40,,,,30858,0
27665080,23:16:55,23:16:55,2818,41,,,,31059.25,0
27665080,23:17:37,23:17:37,10662,42,,,,31276.72,0
27665080,23:18:11,23:18:11,6907,43,,,,31416.53,0
27665080,23:19:28,23:19:28,7363,44,,,,31767.4,0
27665080,23:19:59,23:19:59,7538,45,,,,31938.52,0
27665080,23:20:37,23:20:37,2704,46,,,,32190.27,0
27665080,23:21:00,23:21:00,2705,47,,,,32343.15,0
27665080,23:21:59,23:21:59,4573,48,,,,32676.69,0
27665080,23:22:46,23:22:46,4574,49,,,,32920.66,0
27665080,23:24:00,23:24:00,9546,50,,1,,33391.63,
27832020,14:46:00,14:46:00,9943,1,,,1,0,
27832020,14:48:29,14:48:29,2127,2,,,,1876.78,0
27832020,14:49:13,14:49:13,3836,3,,,,2549.87,0
27832020,14:54:00,14:54:00,9487,4,,,,6464.08,
27832020,14:59:39,14:59:39,9520,5,,,,9591,0
27832020,15:04:00,15:04:00,3344,6,,,,12126.31,
27832020,15:07:16,15:07:16,657,7,,,,14705.63,0
27832020,15:13:00,15:13:00,658,8,,,,19109.12,
27832020,15:13:31,15:13:31,2692,9,,,,19295.5,0
27832020,15:14:08,15:14:08,2693,10,,,,19574.21,0
27832020,15:15:17,15:15:17,659,11,,,,20011.48,0
27832020,15:15:56,15:15:56,660,12,,,,20308.7,0
27832020,15:16:39,15:16:39,2694,13,,,,20636.33,0
27832020,15:17:07,15:17:07,2695,14,,,,20823.93,0
27832020,15:17:53,15:17:53,661,15,,,,21093.91,0
27832020,15:18:27,15:18:27,662,16,,,,21317.49,0
27832020,15:19:13,15:19:13,663,17,,,,21604.2,0
27832020,15:20:45,15:20:45,2713,18,,,,22362.73,0
27832020,15:21:37,15:21:37,2714,19,,,,22758.91,0
27832020,15:22:44,15:22:44,603,20,,,,23324.1,0
27832020,15:24:06,15:24:06,7621,21,,,,23974.62,0
27832020,15:25:00,15:25:00,9547,22,,,,24378.13,
27832020,15:25:52,15:25:52,2696,23,,,,24814.72,0
27832020,15:26:14,15:26:14,9539,24,,,,25077.12,0
27832020,15:26:40,15:26:40,9537,25,,,,25393.06,0
27832020,15:27:07,15:27:07,9538,26,,,,25654.74,0
27832020,15:27:42,15:27:42,6902,27,,,,25955.33,0
27832020,15:28:12,15:28:12,7400,28,,,,26232.46,0
27832020,15:28:22,15:28:22,2700,29,,,,26311.69,0
27832020,15:29:00,15:29:00,2701,30,,,,26549.18,0
27832020,15:30:29,15:30:29,10657,31,,,,27215.02,0
27832020,15:32:00,15:32:00,2816,32,,,,27854.65,
27832020,15:33:45,15:33:45,2817,33,,,,28274.02,0
27832020,15:35:03,15:35:03,2818,34,,,,28475.27,0
27832020,15:36:11,15:36:11,10662,35,,,,28692.74,0
27832020,15:37:03,15:37:03,6907,36,,,,28832.55,0
27832020,15:39:07,15:39:07,7363,37,,,,29183.42,0
27832020,15:39:56,15:39:56,7538,38,,,,29354.54,0
27832020,15:40:56,15:40:56,2704,39,,,,29609.05,0
27832020,15:41:41,15:41:41,2705,40,,,,29768.51,0
27832020,15:43:00,15:43:00,4573,41,,,,30098.44,0
27832020,15:44:07,15:44:07,4574,42,,,,30343.88,0
27832020,15:46:00,15:46:00,9546,43,,1,,30814.56,
27832030,14:46:00,14:46:00,9943,1,,,1,0,
27832030,14:48:29,14:48:29,2127,2,,,,1876.78,0
27832030,14:49:13,14:49:13,3836,3,,,,2549.87,0
27832030,14:54:00,14:54:00,9487,4,,,,6464.08,
27832030,14:59:39,14:59:39,9520,5,,,,9591,0
27832030,15:04:00,15:04:00,3344,6,,,,12126.31,
27832030,15:07:16,15:07:16,657,7,,,,14705.63,0
27832030,15:13:00,15:13:00,658,8,,,,19109.12,
27832030,15:13:31,15:13:31,2692,9,,,,19295.5,0
27832030,15:14:08,15:14:08,2693,10,,,,19574.21,0
27832030,15:15:17,15:15:17,659,11,,,,20011.48,0
27832030,15:15:56,15:15:56,660,12,,,,20308.7,0
27832030,15:16:39,15:16:39,2694,13,,,,20636.33,0
27832030,15:17:07,15:17:07,2695,14,,,,20823.93,0
27832030,15:17:53,15:17:53,661,15,,,,21093.91,0
27832030,15:18:27,15:18:27,662,16,,,,21317.49,0
27832030,15:19:13,15:19:13,663,17,,,,21604.2,0
27832030,15:20:45,15:20:45,2713,18,,,,22362.73,0
27832030,15:21:37,15:21:37,2714,19,,,,22758.91,0
27832030,15:22:44,15:22:44,603,20,,,,23324.1,0
27832030,15:24:06,15:24:06,7621,21,,,,23974.62,0
27832030,15:25:00,15:25:00,9547,22,,,,24378.13,
27832030,15:25:52,15:25:52,2696,23,,,,24814.72,0
27832030,15:26:14,15:26:14,9539,24,,,,25077.12,0
27832030,15:26:40,15:26:40,9537,25,,,,25393.06,0
27832030,15:27:07,15:27:07,9538,26,,,,25654.74,0
27832030,15:27:42,15:27:42,6902,27,,,,25955.33,0
27832030,15:28:12,15:28:12,7400,28,,,,26232.46,0
27832030,15:28:22,15:28:22,2700,29,,,,26311.69,0
27832030,15:29:00,15:29:00,2701,30,,,,26549.18,0
27832030,15:30:29,15:30:29,10657,31,,,,27215.02,0
27832030,15:32:00,15:32:00,2816,32,,,,27854.65,
27832030,15:33:45,15:33:45,2817,33,,,,28274.02,0
27832030,15:35:03,15:35:03,2818,34,,,,28475.27,0
27832030,15:36:11,15:36:11,10662,35,,,,28692.74,0
27832030,15:37:03,15:37:03,6907,36,,,,28832.55,0
27832030,15:39:07,15:39:07,7363,37,,,,29183.42,0
27832030,15:39:56,15:39:56,7538,38,,,,29354.54,0
27832030,15:40:56,15:40:56,2704,39,,,,29609.05,0
27832030,15:41:41,15:41:41,2705,40,,,,29768.51,0
27832030,15:43:00,15:43:00,4573,41,,,,30098.44,0
27832030,15:44:07,15:44:07,4574,42,,,,30343.88,0
27832030,15:46:00,15:46:00,9546,43,,1,,30814.56,
27832040,14:46:00,14:46:00,9943,1,,,1,0,
27832040,14:48:29,14:48:29,2127,2,,,,1876.78,0
27832040,14:49:13,14:49:13,3836,3,,,,2549.87,0
27832040,14:54:00,14:54:00,9487,4,,,,6464.08,
27832040,14:59:39,14:59:39,9520,5,,,,9591,0
27832040,15:04:00,15:04:00,3344,6,,,,12126.31,
27832040,15:07:16,15:07:16,657,7,,,,14705.63,0
27832040,15:13:00,15:13:00,658,8,,,,19109.12,
27832040,15:13:31,15:13:31,2692,9,,,,19295.5,0
27832040,15:14:08,15:14:08,2693,10,,,,19574.21,0
27832040,15:15:17,15:15:17,659,11,,,,20011.48,0
27832040,15:15:56,15:15:56,660,12,,,,20308.7,0
27832040,15:16:39,15:16:39,2694,13,,,,20636.33,0
27832040,15:17:07,15:17:07,2695,14,,,,20823.93,0
27832040,15:17:53,15:17:53,661,15,,,,21093.91,0
27832040,15:18:27,15:18:27,662,16,,,,21317.49,0
27832040,15:19:13,15:19:13,663,17,,,,21604.2,0
27832040,15:20:45,15:20:45,2713,18,,,,22362.73,0
27832040,15:21:37,15:21:37,2714,19,,,,22758.91,0
27832040,15:22:44,15:22:44,603,20,,,,23324.1,0
27832040,15:24:06,15:24:06,7621,21,,,,23974.62,0
27832040,15:25:00,15:25:00,9547,22,,,,24378.13,
27832040,15:25:52,15:25:52,2696,23,,,,24814.72,0
27832040,15:26:14,15:26:14,9539,24,,,,25077.12,0
27832040,15:26:40,15:26:40,9537,25,,,,25393.06,0
27832040,15:27:07,15:27:07,9538,26,,,,25654.74,0
27832040,15:27:42,15:27:42,6902,27,,,,25955.33,0
27832040,15:28:12,15:28:12,7400,28,,,,26232.46,0
27832040,15:28:22,15:28:22,2700,29,,,,26311.69,0
27832040,15:29:00,15:29:00,2701,30,,,,26549.18,0
27832040,15:30:29,15:30:29,10657,31,,,,27215.02,0
27832040,15:32:00,15:32:00,2816,32,,,,27854.65,
27832040,15:33:45,15:33:45,2817,33,,,,28274.02,0
27832040,15:35:03,15:35:03,2818,34,,,,28475.27,0
27832040,15:36:11,15:36:11,10662,35,,,,28692.74,0
27832040,15:37:03,15:37:03,6907,36,,,,28832.55,0
27832040,15:39:07,15:39:07,7363,37,,,,29183.42,0
27832040,15:39:56,15:39:56,7538,38,,,,29354.54,0
27832040,15:40:56,15:40:56,2704,39,,,,29609.05,0
27832040,15:41:41,15:41:41,2705,40,,,,29768.51,0
27832040,15:43:00,15:43:00,4573,41,,,,30098.44,0
27832040,15:44:07,15:44:07,4574,42,,,,30343.88,0
27832040,15:46:00,15:46:00,9546,43,,1,,30814.56,
27832050,14:46:00,14:46:00,9943,1,,,1,0,
27832050,14:48:29,14:48:29,2127,2,,,,1876.78,0
27832050,14:49:13,14:49:13,3836,3,,,,2549.87,0
27832050,14:54:00,14:54:00,9487,4,,,,6464.08,
27832050,14:59:39,14:59:39,9520,5,,,,9591,0
27832050,15:04:00,15:04:00,3344,6,,,,12126.31,
27832050,15:07:16,15:07:16,657,7,,,,14705.63,0
27832050,15:13:00,15:13:00,658,8,,,,19109.12,
27832050,15:13:31,15:13:31,2692,9,,,,19295.5,0
27832050,15:14:08,15:14:08,2693,10,,,,19574.21,0
27832050,15:15:17,15:15:17,659,11,,,,20011.48,0
27832050,15:15:56,15:15:56,660,12,,,,20308.7,0
27832050,15:16:39,15:16:39,2694,13,,,,20636.33,0
27832050,15:17:07,15:17:07,2695,14,,,,20823.93,0
27832050,15:17:53,15:17:53,661,15,,,,21093.91,0
27832050,15:18:27,15:18:27,662,16,,,,21317.49,0
27832050,15:19:13,15:19:13,663,17,,,,21604.2,0
27832050,15:20:45,15:20:45,2713,18,,,,22362.73,0
27832050,15:21:37,15:21:37,2714,19,,,,22758.91,0
27832050,15:22:44,15:22:44,603,20,,,,23324.1,0
27832050,15:24:06,15:24:06,7621,21,,,,23974.62,0
27832050,15:25:00,15:25:00,9547,22,,,,24378.13,
27832050,15:25:52,15:25:52,2696,23,,,,24814.72,0
27832050,15:26:14,15:26:14,9539,24,,,,25077.12,0
27832050,15:26:40,15:26:40,9537,25,,,,25393.06,0
27832050,15:27:07,15:27:07,9538,26,,,,25654.74,0
27832050,15:27:42,15:27:42,6902,27,,,,25955.33,0
27832050,15:28:12,15:28:12,7400,28,,,,26232.46,0
27832050,15:28:22,15:28:22,2700,29,,,,26311.69,0
27832050,15:29:00,15:29:00,2701,30,,,,26549.18,0
27832050,15:30:29,15:30:29,10657,31,,,,27215.02,0
27832050,15:32:00,15:32:00,2816,32,,,,27854.65,
27832050,15:33:45,15:33:45,2817,33,,,,28274.02,0
27832050,15:35:03,15:35:03,2818,34,,,,28475.27,0
27832050,15:36:11,15:36:11,10662,35,,,,28692.74,0
27832050,15:37:03,15:37:03,6907,36,,,,28832.55,0
27832050,15:39:07,15:39:07,7363,37,,,,29183.42,0
27832050,15:39:56,15:39:56,7538,38,,,,29354.54,0
27832050,15:40:56,15:40:56,2704,39,,,,29609.05,0
27832050,15:41:41,15:41:41,2705,40,,,,29768.51,0
27832050,15:43:00,15:43:00,4573,41,,,,30098.44,0
27832050,15:44:07,15:44:07,4574,42,,,,30343.88,0
27832050,15:46:00,15:46:00,9546,43,,1,,30814.56,
27832060,14:46:00,14:46:00,9943,1,,,1,0,
27832060,14:48:29,14:48:29,2127,2,,,,1876.78,0
27832060,14:49:13,14:49:13,3836,3,,,,2549.87,0
27832060,14:54:00,14:54:00,9487,4,,,,6464.08,
27832060,14:59:39,14:59:39,9520,5,,,,9591,0
27832060,15:04:00,15:04:00,3344,6,,,,12126.31,
27832060,15:07:16,15:07:16,657,7,,,,14705.63,0
27832060,15:13:00,15:13:00,658,8,,,,19109.12,
27832060,15:13:31,15:13:31,2692,9,,,,19295.5,0
27832060,15:14:08,15:14:08,2693,10,,,,19574.21,0
27832060,15:15:17,15:15:17,659,11,,,,20011.48,0
27832060,15:15:56,15:15:56,660,12,,,,20308.7,0
27832060,15:16:39,15:16:39,2694,13,,,,20636.33,0
27832060,15:17:07,15:17:07,2695,14,,,,20823.93,0
27832060,15:17:53,15:17:53,661,15,,,,21093.91,0
27832060,15:18:27,15:18:27,662,16,,,,21317.49,0
27832060,15:19:13,15:19:13,663,17,,,,21604.2,0
27832060,15:20:45,15:20:45,2713,18,,,,22362.73,0
27832060,15:21:37,15:21:37,2714,19,,,,22758.91,0
27832060,15:22:44,15:22:44,603,20,,,,23324.1,0
27832060,15:24:06,15:24:06,7621,21,,,,23974.62,0
27832060,15:25:00,15:25:00,9547,22,,,,24378.13,
27832060,15:25:52,15:25:52,2696,23,,,,24814.72,0
27832060,15:26:14,15:26:14,9539,24,,,,25077.12,0
27832060,15:26:40,15:26:40,9537,25,,,,25393.06,0
27832060,15:27:07,15:27:07,9538,26,,,,25654.74,0
27832060,15:27:42,15:27:42,6902,27,,,,25955.33,0
27832060,15:28:12,15:28:12,7400,28,,,,26232.46,0
27832060,15:28:22,15:28:22,2700,29,,,,26311.69,0
27832060,15:29:00,15:29:00,2701,30,,,,26549.18,0
27832060,15:30:29,15:30:29,10657,31,,,,27215.02,0
27832060,15:32:00,15:32:00,2816,32,,,,27854.65,
27832060,15:33:45,15:33:45,2817,33,,,,28274.02,0
27832060,15:35:03,15:35:03,2818,34,,,,28475.27,0
27832060,15:36:11,15:36:11,10662,35,,,,28692.74,0
27832060,15:37:03,15:37:03,6907,36,,,,28832.55,0
27832060,15:39:07,15:39:07,7363,37,,,,29183.42,0
27832060,15:39:56,15:39:56,7538,38,,,,29354.54,0
27832060,15:40:56,15:40:56,2704,39,,,,29609.05,0
27832060,15:41:41,15:41:41,2705,40,,,,29768.51,0
27832060,15:43:00,15:43:00,4573,41,,,,30098.44,0
27832060,15:44:07,15:44:07,4574,42,,,,30343.88,0
27832060,15:46:00,15:46:00,9546,43,,1,,30814.56,
27917110,13:00:00,13:00:00,9943,1,,,1,0,
27917110,13:05:03,13:05:03,2127,2,,,,1876.78,0
27917110,13:08:00,13:08:00,2514,3,,,,2888.18,
27917110,13:15:58,13:15:58,160,4,,,,6509.05,0
27917110,13:18:00,13:18:00,10161,5,,,,7437.34,
27917110,13:23:08,13:23:08,9520,6,,,,10615.74,0
27917110,13:27:00,13:27:00,3344,7,,,,13144.47,
27917110,13:29:52,13:29:52,657,8,,,,15714.72,0
27917110,13:35:00,13:35:00,658,9,,,,20118.21,
27917110,13:35:20,13:35:20,2692,10,,,,20304.59,0
27917110,13:35:43,13:35:43,2693,11,,,,20583.3,0
27917110,13:36:27,13:36:27,659,12,,,,21020.57,0
27917110,13:36:52,13:36:52,660,13,,,,21317.79,0
27917110,13:37:19,13:37:19,2694,14,,,,21645.42,0
27917110,13:37:37,13:37:37,2695,15,,,,21833.02,0
27917110,13:38:06,13:38:06,661,16,,,,22103,0
27917110,13:38:27,13:38:27,662,17,,,,22326.58,0
27917110,13:38:57,13:38:57,663,18,,,,22613.29,0
27917110,13:39:47,13:39:47,5144,19,,,,22990.13,0
27917110,13:40:27,13:40:27,6998,20,,,,23465.18,0
27917110,13:41:16,13:41:16,597,21,,,,23861.41,0
27917110,13:41:40,13:41:40,598,22,,,,24071.75,0
27917110,13:42:19,13:42:19,599,23,,,,24493.66,0
27917110,13:42:52,13:42:52,7060,24,,,,24786.24,0
27917110,13:43:15,13:43:15,600,25,,,,24960.64,0
27917110,13:44:00,13:44:00,601,26,,,,25360.97,
27917110,13:46:22,13:46:22,603,27,,,,25908.08,0
27917110,13:48:33,13:48:33,7621,28,,,,26558.6,0
27917110,13:50:00,13:50:00,9547,29,,,,26962.11,
27917110,13:50:59,13:50:59,2696,30,,,,27398.7,0
27917110,13:51:25,13:51:25,9539,31,,,,27661.1,0
27917110,13:51:54,13:51:54,9537,32,,,,27977.04,0
27917110,13:52:25,13:52:25,9538,33,,,,28238.72,0
27917110,13:53:05,13:53:05,6902,34,,,,28539.31,0
27917110,13:53:39,13:53:39,7400,35,,,,28816.44,0
27917110,13:53:51,13:53:51,2700,36,,,,28895.67,0
27917110,13:54:34,13:54:34,2701,37,,,,29133.16,0
27917110,13:56:16,13:56:16,10657,38,,,,29799,0
27917110,13:58:00,13:58:00,2816,39,,,,30438.63,
27917110,13:59:13,13:59:13,2817,40,,,,30858,0
27917110,14:00:08,14:00:08,2818,41,,,,31059.25,0
27917110,14:00:55,14:00:55,10662,42,,,,31276.72,0
27917110,14:01:32,14:01:32,6907,43,,,,31416.53,0
27917110,14:02:58,14:02:58,7363,44,,,,31767.4,0
27917110,14:03:32,14:03:32,7538,45,,,,31938.52,0
27917110,14:04:14,14:04:14,2704,46,,,,32190.27,0
27917110,14:04:40,14:04:40,2705,47,,,,32343.15,0
27917110,14:05:46,14:05:46,4573,48,,,,32676.69,0
27917110,14:06:38,14:06:38,4574,49,,,,32920.66,0
27917110,14:08:00,14:08:00,9546,50,,1,,33391.63,
28173010,09:20:00,09:20:00,9943,1,,,1,0,
28173010,09:25:03,09:25:03,2127,2,,,,1876.78,0
28173010,09:28:00,09:28:00,2514,3,,,,2888.18,
28173010,09:35:10,09:35:10,160,4,,,,6509.05,0
28173010,09:37:00,09:37:00,10161,5,,,,7437.34,
28173010,09:42:08,09:42:08,9520,6,,,,10615.74,0
28173010,09:46:00,09:46:00,3344,7,,,,13144.47,
28173010,09:48:52,09:48:52,657,8,,,,15714.72,0
28173010,09:54:00,09:54:00,658,9,,,,20118.21,
28173010,09:54:20,09:54:20,2692,10,,,,20304.59,0
28173010,09:54:43,09:54:43,2693,11,,,,20583.3,0
28173010,09:55:27,09:55:27,659,12,,,,21020.57,0
28173010,09:55:52,09:55:52,660,13,,,,21317.79,0
28173010,09:56:19,09:56:19,2694,14,,,,21645.42,0
28173010,09:56:37,09:56:37,2695,15,,,,21833.02,0
28173010,09:57:06,09:57:06,661,16,,,,22103,0
28173010,09:57:27,09:57:27,662,17,,,,22326.58,0
28173010,09:57:57,09:57:57,663,18,,,,22613.29,0
28173010,09:58:47,09:58:47,5144,19,,,,22990.13,0
28173010,09:59:27,09:59:27,6998,20,,,,23465.18,0
28173010,10:00:16,10:00:16,597,21,,,,23861.41,0
28173010,10:00:40,10:00:40,598,22,,,,24071.75,0
28173010,10:01:19,10:01:19,599,23,,,,24493.66,0
28173010,10:01:52,10:01:52,7060,24,,,,24786.24,0
28173010,10:02:15,10:02:15,600,25,,,,24960.64,0
28173010,10:03:00,10:03:00,601,26,,,,25360.97,
28173010,10:05:22,10:05:22,603,27,,,,25908.08,0
28173010,10:07:33,10:07:33,7621,28,,,,26558.6,0
28173010,10:09:00,10:09:00,9547,29,,,,26962.11,
28173010,10:09:52,10:09:52,2696,30,,,,27398.7,0
28173010,10:10:14,10:10:14,9539,31,,,,27661.1,0
28173010,10:10:40,10:10:40,9537,32,,,,27977.04,0
28173010,10:11:07,10:11:07,9538,33,,,,28238.72,0
28173010,10:11:42,10:11:42,6902,34,,,,28539.31,0
28173010,10:12:12,10:12:12,7400,35,,,,28816.44,0
28173010,10:12:22,10:12:22,2700,36,,,,28895.67,0
28173010,10:13:00,10:13:00,2701,37,,,,29133.16,0
28173010,10:14:29,10:14:29,10657,38,,,,29799,0
28173010,10:16:00,10:16:00,2816,39,,,,30438.63,
28173010,10:17:06,10:17:06,2817,40,,,,30858,0
28173010,10:17:55,10:17:55,2818,41,,,,31059.25,0
28173010,10:18:37,10:18:37,10662,42,,,,31276.72,0
28173010,10:19:11,10:19:11,6907,43,,,,31416.53,0
28173010,10:20:28,10:20:28,7363,44,,,,31767.4,0
28173010,10:20:59,10:20:59,7538,45,,,,31938.52,0
28173010,10:21:37,10:21:37,2704,46,,,,32190.27,0
28173010,10:22:00,10:22:00,2705,47,,,,32343.15,0
28173010,10:22:59,10:22:59,4573,48,,,,32676.69,0
28173010,10:23:46,10:23:46,4574,49,,,,32920.66,0
28173010,10:25:00,10:25:00,9546,50,,1,,33391.63,
28173080,09:20:00,09:20:00,9943,1,,,1,0,
28173080,09:25:03,09:25:03,2127,2,,,,1876.78,0
28173080,09:28:00,09:28:00,2514,3,,,,2888.18,
28173080,09:35:10,09:35:10,160,4,,,,6509.05,0
28173080,09:37:00,09:37:00,10161,5,,,,7437.34,
28173080,09:42:08,09:42:08,9520,6,,,,10615.74,0
28173080,09:46:00,09:46:00,3344,7,,,,13144.47,
28173080,09:48:52,09:48:52,657,8,,,,15714.72,0
28173080,09:54:00,09:54:00,658,9,,,,20118.21,
28173080,09:54:20,09:54:20,2692,10,,,,20304.59,0
28173080,09:54:43,09:54:43,2693,11,,,,20583.3,0
28173080,09:55:27,09:55:27,659,12,,,,21020.57,0
28173080,09:55:52,09:55:52,660,13,,,,21317.79,0
28173080,09:56:19,09:56:19,2694,14,,,,21645.42,0
28173080,09:56:37,09:56:37,2695,15,,,,21833.02,0
28173080,09:57:06,09:57:06,661,16,,,,22103,0
28173080,09:57:27,09:57:27,662,17,,,,22326.58,0
28173080,09:57:57,09:57:57,663,18,,,,22613.29,0
28173080,09:58:47,09:58:47,5144,19,,,,22990.13,0
28173080,09:59:27,09:59:27,6998,20,,,,23465.18,0
28173080,10:00:16,10:00:16,597,21,,,,23861.41,0
28173080,10:00:40,10:00:40,598,22,,,,24071.75,0
28173080,10:01:19,10:01:19,599,23,,,,24493.66,0
28173080,10:01:52,10:01:52,7060,24,,,,24786.24,0
28173080,10:02:15,10:02:15,600,25,,,,24960.64,0
28173080,10:03:00,10:03:00,601,26,,,,25360.97,
28173080,10:05:22,10:05:22,603,27,,,,25908.08,0
28173080,10:07:33,10:07:33,7621,28,,,,26558.6,0
28173080,10:09:00,10:09:00,9547,29,,,,26962.11,
28173080,10:09:52,10:09:52,2696,30,,,,27398.7,0
28173080,10:10:14,10:10:14,9539,31,,,,27661.1,0
28173080,10:10:40,10:10:40,9537,32,,,,27977.04,0
28173080,10:11:07,10:11:07,9538,33,,,,28238.72,0
28173080,10:11:42,10:11:42,6902,34,,,,28539.31,0
28173080,10:12:12,10:12:12,7400,35,,,,28816.44,0
28173080,10:12:22,10:12:22,2700,36,,,,28895.67,0
28173080,10:13:00,10:13:00,2701,37,,,,29133.16,0
28173080,10:14:29,10:14:29,10657,38,,,,29799,0
28173080,10:16:00,10:16:00,2816,39,,,,30438.63,
28173080,10:17:06,10:17:06,2817,40,,,,30858,0
28173080,10:17:55,10:17:55,2818,41,,,,31059.25,0
28173080,10:18:37,10:18:37,10662,42,,,,31276.72,0
28173080,10:19:11,10:19:11,6907,43,,,,31416.53,0
28173080,10:20:28,10:20:28,7363,44,,,,31767.4,0
28173080,10:20:59,10:20:59,7538,45,,,,31938.52,0
28173080,10:21:37,10:21:37,2704,46,,,,32190.27,0
28173080,10:22:00,10:22:00,2705,47,,,,32343.15,0
28173080,10:22:59,10:22:59,4573,48,,,,32676.69,0
28173080,10:23:46,10:23:46,4574,49,,,,32920.66,0
28173080,10:25:00,10:25:00,9546,50,,1,,33391.63,
28232090,10:20:00,10:20:00,9943,1,,,1,0,
28232090,10:25:03,10:25:03,2127,2,,,,1876.78,0
28232090,10:28:00,10:28:00,2514,3,,,,2888.18,
28232090,10:35:58,10:35:58,160,4,,,,6509.05,0
28232090,10:38:00,10:38:00,10161,5,,,,7437.34,
28232090,10:43:08,10:43:08,9520,6,,,,10615.74,0
28232090,10:47:00,10:47:00,3344,7,,,,13144.47,
28232090,10:49:52,10:49:52,657,8,,,,15714.72,0
28232090,10:55:00,10:55:00,658,9,,,,20118.21,
28232090,10:55:20,10:55:20,2692,10,,,,20304.59,0
28232090,10:55:43,10:55:43,2693,11,,,,20583.3,0
28232090,10:56:27,10:56:27,659,12,,,,21020.57,0
28232090,10:56:52,10:56:52,660,13,,,,21317.79,0
28232090,10:57:19,10:57:19,2694,14,,,,21645.42,0
28232090,10:57:37,10:57:37,2695,15,,,,21833.02,0
28232090,10:58:06,10:58:06,661,16,,,,22103,0
28232090,10:58:27,10:58:27,662,17,,,,22326.58,0
28232090,10:58:57,10:58:57,663,18,,,,22613.29,0
28232090,10:59:47,10:59:47,5144,19,,,,22990.13,0
28232090,11:00:27,11:00:27,6998,20,,,,23465.18,0
28232090,11:01:16,11:01:16,597,21,,,,23861.41,0
28232090,11:01:40,11:01:40,598,22,,,,24071.75,0
28232090,11:02:19,11:02:19,599,23,,,,24493.66,0
28232090,11:02:52,11:02:52,7060,24,,,,24786.24,0
28232090,11:03:15,11:03:15,600,25,,,,24960.64,0
28232090,11:04:00,11:04:00,601,26,,,,25360.97,
28232090,11:06:22,11:06:22,603,27,,,,25908.08,0
28232090,11:08:33,11:08:33,7621,28,,,,26558.6,0
28232090,11:10:00,11:10:00,9547,29,,,,26962.11,
28232090,11:10:59,11:10:59,2696,30,,,,27398.7,0
28232090,11:11:25,11:11:25,9539,31,,,,27661.1,0
28232090,11:11:54,11:11:54,9537,32,,,,27977.04,0
28232090,11:12:25,11:12:25,9538,33,,,,28238.72,0
28232090,11:13:05,11:13:05,6902,34,,,,28539.31,0
28232090,11:13:39,11:13:39,7400,35,,,,28816.44,0
28232090,11:13:51,11:13:51,2700,36,,,,28895.67,0
28232090,11:14:34,11:14:34,2701,37,,,,29133.16,0
28232090,11:16:16,11:16:16,10657,38,,,,29799,0
28232090,11:18:00,11:18:00,2816,39,,,,30438.63,
28232090,11:19:13,11:19:13,2817,40,,,,30858,0
28232090,11:20:08,11:20:08,2818,41,,,,31059.25,0
28232090,11:20:55,11:20:55,10662,42,,,,31276.72,0
28232090,11:21:32,11:21:32,6907,43,,,,31416.53,0
28232090,11:22:58,11:22:58,7363,44,,,,31767.4,0
28232090,11:23:32,11:23:32,7538,45,,,,31938.52,0
28232090,11:24:14,11:24:14,2704,46,,,,32190.27,0
28232090,11:24:40,11:24:40,2705,47,,,,32343.15,0
28232090,11:25:46,11:25:46,4573,48,,,,32676.69,0
28232090,11:26:38,11:26:38,4574,49,,,,32920.66,0
28232090,11:28:00,11:28:00,9546,50,,1,,33391.63,
28288110,12:30:00,12:30:00,9943,1,,,1,0,
28288110,12:35:03,12:35:03,2127,2,,,,1876.78,0
28288110,12:38:00,12:38:00,2514,3,,,,2888.18,
28288110,12:45:58,12:45:58,160,4,,,,6509.05,0
28288110,12:48:00,12:48:00,10161,5,,,,7437.34,
28288110,12:53:08,12:53:08,9520,6,,,,10615.74,0
28288110,12:57:00,12:57:00,3344,7,,,,13144.47,
28288110,12:59:52,12:59:52,657,8,,,,15714.72,0
28288110,13:05:00,13:05:00,658,9,,,,20118.21,
28288110,13:05:20,13:05:20,2692,10,,,,20304.59,0
28288110,13:05:43,13:05:43,2693,11,,,,20583.3,0
28288110,13:06:27,13:06:27,659,12,,,,21020.57,0
28288110,13:06:52,13:06:52,660,13,,,,21317.79,0
28288110,13:07:19,13:07:19,2694,14,,,,21645.42,0
28288110,13:07:37,13:07:37,2695,15,,,,21833.02,0
28288110,13:08:06,13:08:06,661,16,,,,22103,0
28288110,13:08:27,13:08:27,662,17,,,,22326.58,0
28288110,13:08:57,13:08:57,663,18,,,,22613.29,0
28288110,13:09:47,13:09:47,5144,19,,,,22990.13,0
28288110,13:10:27,13:10:27,6998,20,,,,23465.18,0
28288110,13:11:16,13:11:16,597,21,,,,23861.41,0
28288110,13:11:40,13:11:40,598,22,,,,24071.75,0
28288110,13:12:19,13:12:19,599,23,,,,24493.66,0
28288110,13:12:52,13:12:52,7060,24,,,,24786.24,0
28288110,13:13:15,13:13:15,600,25,,,,24960.64,0
28288110,13:14:00,13:14:00,601,26,,,,25360.97,
28288110,13:16:22,13:16:22,603,27,,,,25908.08,0
28288110,13:18:33,13:18:33,7621,28,,,,26558.6,0
28288110,13:20:00,13:20:00,9547,29,,,,26962.11,
28288110,13:20:59,13:20:59,2696,30,,,,27398.7,0
28288110,13:21:25,13:21:25,9539,31,,,,27661.1,0
28288110,13:21:54,13:21:54,9537,32,,,,27977.04,0
28288110,13:22:25,13:22:25,9538,33,,,,28238.72,0
28288110,13:23:05,13:23:05,6902,34,,,,28539.31,0
28288110,13:23:39,13:23:39,7400,35,,,,28816.44,0
28288110,13:23:51,13:23:51,2700,36,,,,28895.67,0
28288110,13:24:34,13:24:34,2701,37,,,,29133.16,0
28288110,13:26:16,13:26:16,10657,38,,,,29799,0
28288110,13:28:00,13:28:00,2816,39,,,,30438.63,
28288110,13:29:13,13:29:13,2817,40,,,,30858,0
28288110,13:30:08,13:30:08,2818,41,,,,31059.25,0
28288110,13:30:55,13:30:55,10662,42,,,,31276.72,0
28288110,13:31:32,13:31:32,6907,43,,,,31416.53,0
28288110,13:32:58,13:32:58,7363,44,,,,31767.4,0
28288110,13:33:32,13:33:32,7538,45,,,,31938.52,0
28288110,13:34:14,13:34:14,2704,46,,,,32190.27,0
28288110,13:34:40,13:34:40,2705,47,,,,32343.15,0
28288110,13:35:46,13:35:46,4573,48,,,,32676.69,0
28288110,13:36:38,13:36:38,4574,49,,,,32920.66,0
28288110,13:38:00,13:38:00,9546,50,,1,,33391.63,
28476110,22:00:00,22:00:00,9943,1,,,1,0,
28476110,22:05:03,22:05:03,2127,2,,,,1876.78,0
28476110,22:08:00,22:08:00,2514,3,,,,2888.18,
28476110,22:15:10,22:15:10,160,4,,,,6509.05,0
28476110,22:17:00,22:17:00,10161,5,,,,7437.34,
28476110,22:21:34,22:21:34,9520,6,,,,10615.74,0
28476110,22:25:00,22:25:00,3344,7,,,,13144.47,
28476110,22:27:52,22:27:52,657,8,,,,15714.72,0
28476110,22:33:00,22:33:00,658,9,,,,20118.21,
28476110,22:33:20,22:33:20,2692,10,,,,20304.59,0
28476110,22:33:43,22:33:43,2693,11,,,,20583.3,0
28476110,22:34:27,22:34:27,659,12,,,,21020.57,0
28476110,22:34:52,22:34:52,660,13,,,,21317.79,0
28476110,22:35:19,22:35:19,2694,14,,,,21645.42,0
28476110,22:35:37,22:35:37,2695,15,,,,21833.02,0
28476110,22:36:06,22:36:06,661,16,,,,22103,0
28476110,22:36:27,22:36:27,662,17,,,,22326.58,0
28476110,22:36:57,22:36:57,663,18,,,,22613.29,0
28476110,22:37:47,22:37:47,5144,19,,,,22990.13,0
28476110,22:38:27,22:38:27,6998,20,,,,23465.18,0
28476110,22:39:16,22:39:16,597,21,,,,23861.41,0
28476110,22:39:40,22:39:40,598,22,,,,24071.75,0
28476110,22:40:19,22:40:19,599,23,,,,24493.66,0
28476110,22:40:52,22:40:52,7060,24,,,,24786.24,0
28476110,22:41:15,22:41:15,600,25,,,,24960.64,0
28476110,22:42:00,22:42:00,601,26,,,,25360.97,
28476110,22:44:22,22:44:22,603,27,,,,25908.08,0
28476110,22:46:33,22:46:33,7621,28,,,,26558.6,0
28476110,22:48:00,22:48:00,9547,29,,,,26962.11,
28476110,22:48:52,22:48:52,2696,30,,,,27398.7,0
28476110,22:49:14,22:49:14,9539,31,,,,27661.1,0
28476110,22:49:40,22:49:40,9537,32,,,,27977.04,0
28476110,22:50:07,22:50:07,9538,33,,,,28238.72,0
28476110,22:50:42,22:50:42,6902,34,,,,28539.31,0
28476110,22:51:12,22:51:12,7400,35,,,,28816.44,0
28476110,22:51:22,22:51:22,2700,36,,,,28895.67,0
28476110,22:52:00,22:52:00,2701,37,,,,29133.16,0
28476110,22:53:29,22:53:29,10657,38,,,,29799,0
28476110,22:55:00,22:55:00,2816,39,,,,30438.63,
28476110,22:56:06,22:56:06,2817,40,,,,30858,0
28476110,22:56:55,22:56:55,2818,41,,,,31059.25,0
28476110,22:57:37,22:57:37,10662,42,,,,31276.72,0
28476110,22:58:11,22:58:11,6907,43,,,,31416.53,0
28476110,22:59:28,22:59:28,7363,44,,,,31767.4,0
28476110,22:59:59,22:59:59,7538,45,,,,31938.52,0
28476110,23:00:37,23:00:37,2704,46,,,,32190.27,0
28476110,23:01:00,23:01:00,2705,47,,,,32343.15,0
28476110,23:01:59,23:01:59,4573,48,,,,32676.69,0
28476110,23:02:46,23:02:46,4574,49,,,,32920.66,0
28476110,23:04:00,23:04:00,9546,50,,1,,33391.63,
28515110,18:00:00,18:00:00,9943,1,,,1,0,
28515110,18:05:03,18:05:03,2127,2,,,,1876.78,0
28515110,18:08:00,18:08:00,2514,3,,,,2888.18,
28515110,18:15:58,18:15:58,160,4,,,,6509.05,0
28515110,18:18:00,18:18:00,10161,5,,,,7437.34,
28515110,18:23:08,18:23:08,9520,6,,,,10615.74,0
28515110,18:27:00,18:27:00,3344,7,,,,13144.47,
28515110,18:29:52,18:29:52,657,8,,,,15714.72,0
28515110,18:35:00,18:35:00,658,9,,,,20118.21,
28515110,18:35:20,18:35:20,2692,10,,,,20304.59,0
28515110,18:35:43,18:35:43,2693,11,,,,20583.3,0
28515110,18:36:27,18:36:27,659,12,,,,21020.57,0
28515110,18:36:52,18:36:52,660,13,,,,21317.79,0
28515110,18:37:19,18:37:19,2694,14,,,,21645.42,0
28515110,18:37:37,18:37:37,2695,15,,,,21833.02,0
28515110,18:38:06,18:38:06,661,16,,,,22103,0
28515110,18:38:27,18:38:27,662,17,,,,22326.58,0
28515110,18:38:57,18:38:57,663,18,,,,22613.29,0
28515110,18:39:47,18:39:47,5144,19,,,,22990.13,0
28515110,18:40:27,18:40:27,6998,20,,,,23465.18,0
28515110,18:41:16,18:41:16,597,21,,,,23861.41,0
28515110,18:41:40,18:41:40,598,22,,,,24071.75,0
28515110,18:42:19,18:42:19,599,23,,,,24493.66,0
28515110,18:42:52,18:42:52,7060,24,,,,24786.24,0
28515110,18:43:15,18:43:15,600,25,,,,24960.64,0
28515110,18:44:00,18:44:00,601,26,,,,25360.97,
28515110,18:46:22,18:46:22,603,27,,,,25908.08,0
28515110,18:48:33,18:48:33,7621,28,,,,26558.6,0
28515110,18:50:00,18:50:00,9547,29,,,,26962.11,
28515110,18:50:59,18:50:59,2696,30,,,,27398.7,0
28515110,18:51:25,18:51:25,9539,31,,,,27661.1,0
28515110,18:51:54,18:51:54,9537,32,,,,27977.04,0
28515110,18:52:25,18:52:25,9538,33,,,,28238.72,0
28515110,18:53:05,18:53:05,6902,34,,,,28539.31,0
28515110,18:53:39,18:53:39,7400,35,,,,28816.44,0
28515110,18:53:51,18:53:51,2700,36,,,,28895.67,0
28515110,18:54:34,18:54:34,2701,37,,,,29133.16,0
28515110,18:56:16,18:56:16,10657,38,,,,29799,0
28515110,18:58:00,18:58:00,2816,39,,,,30438.63,
28515110,18:59:13,18:59:13,2817,40,,,,30858,0
28515110,19:00:08,19:00:08,2818,41,,,,31059.25,0
28515110,19:00:55,19:00:55,10662,42,,,,31276.72,0
28515110,19:01:32,19:01:32,6907,43,,,,31416.53,0
28515110,19:02:58,19:02:58,7363,44,,,,31767.4,0
28515110,19:03:32,19:03:32,7538,45,,,,31938.52,0
28515110,19:04:14,19:04:14,2704,46,,,,32190.27,0
28515110,19:04:40,19:04:40,2705,47,,,,32343.15,0
28515110,19:05:46,19:05:46,4573,48,,,,32676.69,0
28515110,19:06:38,19:06:38,4574,49,,,,32920.66,0
28515110,19:08:00,19:08:00,9546,50,,1,,33391.63,
28775090,10:50:00,10:50:00,9943,1,,,1,0,
28775090,10:55:03,10:55:03,2127,2,,,,1876.78,0
28775090,10:58:00,10:58:00,2514,3,,,,2888.18,
28775090,11:05:58,11:05:58,160,4,,,,6509.05,0
28775090,11:08:00,11:08:00,10161,5,,,,7437.34,
28775090,11:13:08,11:13:08,9520,6,,,,10615.74,0
28775090,11:17:00,11:17:00,3344,7,,,,13144.47,
28775090,11:19:52,11:19:52,657,8,,,,15714.72,0
28775090,11:25:00,11:25:00,658,9,,,,20118.21,
28775090,11:25:20,11:25:20,2692,10,,,,20304.59,0
28775090,11:25:43,11:25:43,2693,11,,,,20583.3,0
28775090,11:26:27,11:26:27,659,12,,,,21020.57,0
28775090,11:26:52,11:26:52,660,13,,,,21317.79,0
28775090,11:27:19,11:27:19,2694,14,,,,21645.42,0
28775090,11:27:37,11:27:37,2695,15,,,,21833.02,0
28775090,11:28:06,11:28:06,661,16,,,,22103,0
28775090,11:28:27,11:28:27,662,17,,,,22326.58,0
28775090,11:28:57,11:28:57,663,18,,,,22613.29,0
28775090,11:29:47,11:29:47,5144,19,,,,22990.13,0
28775090,11:30:27,11:30:27,6998,20,,,,23465.18,0
28775090,11:31:16,11:31:16,597,21,,,,23861.41,0
28775090,11:31:40,11:31:40,598,22,,,,24071.75,0
28775090,11:32:19,11:32:19,599,23,,,,24493.66,0
28775090,11:32:52,11:32:52,7060,24,,,,24786.24,0
28775090,11:33:15,11:33:15,600,25,,,,24960.64,0
28775090,11:34:00,11:34:00,601,26,,,,25360.97,
28775090,11:36:22,11:36:22,603,27,,,,25908.08,0
28775090,11:38:33,11:38:33,7621,28,,,,26558.6,0
28775090,11:40:00,11:40:00,9547,29,,,,26962.11,
28775090,11:40:59,11:40:59,2696,30,,,,27398.7,0
28775090,11:41:25,11:41:25,9539,31,,,,27661.1,0
28775090,11:41:54,11:41:54,9537,32,,,,27977.04,0
28775090,11:42:25,11:42:25,9538,33,,,,28238.72,0
28775090,11:43:05,11:43:05,6902,34,,,,28539.31,0
28775090,11:43:39,11:43:39,7400,35,,,,28816.44,0
28775090,11:43:51,11:43:51,2700,36,,,,28895.67,0
28775090,11:44:34,11:44:34,2701,37,,,,29133.16,0
28775090,11:46:16,11:46:16,10657,38,,,,29799,0
28775090,11:48:00,11:48:00,2816,39,,,,30438.63,
28775090,11:49:13,11:49:13,2817,40,,,,30858,0
28775090,11:50:08,11:50:08,2818,41,,,,31059.25,0
28775090,11:50:55,11:50:55,10662,42,,,,31276.72,0
28775090,11:51:32,11:51:32,6907,43,,,,31416.53,0
28775090,11:52:58,11:52:58,7363,44,,,,31767.4,0
28775090,11:53:32,11:53:32,7538,45,,,,31938.52,0
28775090,11:54:14,11:54:14,2704,46,,,,32190.27,0
28775090,11:54:40,11:54:40,2705,47,,,,32343.15,0
28775090,11:55:46,11:55:46,4573,48,,,,32676.69,0
28775090,11:56:38,11:56:38,4574,49,,,,32920.66,0
28775090,11:58:00,11:58:00,9546,50,,1,,33391.63,
28835110,23:00:00,23:00:00,9943,1,,,1,0,
28835110,23:05:03,23:05:03,2127,2,,,,1876.78,0
28835110,23:08:00,23:08:00,2514,3,,,,2888.18,
28835110,23:15:10,23:15:10,160,4,,,,6509.05,0
28835110,23:17:00,23:17:00,10161,5,,,,7437.34,
28835110,23:21:34,23:21:34,9520,6,,,,10615.74,0
28835110,23:25:00,23:25:00,3344,7,,,,13144.47,
28835110,23:27:52,23:27:52,657,8,,,,15714.72,0
28835110,23:33:00,23:33:00,658,9,,,,20118.21,
28835110,23:33:20,23:33:20,2692,10,,,,20304.59,0
28835110,23:33:43,23:33:43,2693,11,,,,20583.3,0
28835110,23:34:27,23:34:27,659,12,,,,21020.57,0
28835110,23:34:52,23:34:52,660,13,,,,21317.79,0
28835110,23:35:19,23:35:19,2694,14,,,,21645.42,0
28835110,23:35:37,23:35:37,2695,15,,,,21833.02,0
28835110,23:36:06,23:36:06,661,16,,,,22103,0
28835110,23:36:27,23:36:27,662,17,,,,22326.58,0
28835110,23:36:57,23:36:57,663,18,,,,22613.29,0
28835110,23:37:47,23:37:47,5144,19,,,,22990.13,0
28835110,23:38:27,23:38:27,6998,20,,,,23465.18,0
28835110,23:39:16,23:39:16,597,21,,,,23861.41,0
28835110,23:39:40,23:39:40,598,22,,,,24071.75,0
28835110,23:40:19,23:40:19,599,23,,,,24493.66,0
28835110,23:40:52,23:40:52,7060,24,,,,24786.24,0
28835110,23:41:15,23:41:15,600,25,,,,24960.64,0
28835110,23:42:00,23:42:00,601,26,,,,25360.97,
28835110,23:44:22,23:44:22,603,27,,,,25908.08,0
28835110,23:46:33,23:46:33,7621,28,,,,26558.6,0
28835110,23:48:00,23:48:00,9547,29,,,,26962.11,
28835110,23:48:52,23:48:52,2696,30,,,,27398.7,0
28835110,23:49:14,23:49:14,9539,31,,,,27661.1,0
28835110,23:49:40,23:49:40,9537,32,,,,27977.04,0
28835110,23:50:07,23:50:07,9538,33,,,,28238.72,0
28835110,23:50:42,23:50:42,6902,34,,,,28539.31,0
28835110,23:51:12,23:51:12,7400,35,,,,28816.44,0
28835110,23:51:22,23:51:22,2700,36,,,,28895.67,0
28835110,23:52:00,23:52:00,2701,37,,,,29133.16,0
28835110,23:53:29,23:53:29,10657,38,,,,29799,0
28835110,23:55:00,23:55:00,2816,39,,,,30438.63,
28835110,23:56:06,23:56:06,2817,40,,,,30858,0
28835110,23:56:55,23:56:55,2818,41,,,,31059.25,0
28835110,23:57:37,23:57:37,10662,42,,,,31276.72,0
28835110,23:58:11,23:58:11,6907,43,,,,31416.53,0
28835110,23:59:28,23:59:28,7363,44,,,,31767.4,0
28835110,23:59:59,23:59:59,7538,45,,,,31938.52,0
28835110,24:00:37,24:00:37,2704,46,,,,32190.27,0
28835110,24:01:00,24:01:00,2705,47,,,,32343.15,0
28835110,24:01:59,24:01:59,4573,48,,,,32676.69,0
28835110,24:02:46,24:02:46,4574,49,,,,32920.66,0
28835110,24:04:00,24:04:00,9546,50,,1,,33391.63,
28847100,21:01:00,21:01:00,9943,1,,,1,0,
28847100,21:03:29,21:03:29,2127,2,,,,1876.78,0
28847100,21:04:13,21:04:13,3836,3,,,,2549.87,0
28847100,21:09:00,21:09:00,9487,4,,,,6464.08,
28847100,21:13:31,21:13:31,9520,5,,,,9591,0
28847100,21:17:00,21:17:00,3344,6,,,,12126.31,
28847100,21:20:16,21:20:16,657,7,,,,14705.63,0
28847100,21:26:00,21:26:00,658,8,,,,19109.12,
28847100,21:26:24,21:26:24,2692,9,,,,19295.5,0
28847100,21:26:53,21:26:53,2693,10,,,,19574.21,0
28847100,21:27:46,21:27:46,659,11,,,,20011.48,0
28847100,21:28:17,21:28:17,660,12,,,,20308.7,0
28847100,21:28:50,21:28:50,2694,13,,,,20636.33,0
28847100,21:29:12,21:29:12,2695,14,,,,20823.93,0
28847100,21:29:48,21:29:48,661,15,,,,21093.91,0
28847100,21:30:14,21:30:14,662,16,,,,21317.49,0
28847100,21:30:50,21:30:50,663,17,,,,21604.2,0
28847100,21:31:50,21:31:50,5144,18,,,,21981.04,0
28847100,21:32:40,21:32:40,6998,19,,,,22456.09,0
28847100,21:33:40,21:33:40,597,20,,,,22852.32,0
28847100,21:34:09,21:34:09,598,21,,,,23062.66,0
28847100,21:34:57,21:34:57,599,22,,,,23484.57,0
28847100,21:35:37,21:35:37,7060,23,,,,23777.15,0
28847100,21:36:05,21:36:05,600,24,,,,23951.55,0
28847100,21:37:00,21:37:00,601,25,,,,24351.88,
28847100,21:38:59,21:38:59,603,26,,,,24898.99,0
28847100,21:40:48,21:40:48,7621,27,,,,25548.17,0
28847100,21:42:00,21:42:00,9547,28,,,,25955.55,
28847100,21:43:01,21:43:01,2696,29,,,,26392.14,0
28847100,21:43:35,21:43:35,9539,30,,,,26658.42,0
28847100,21:44:05,21:44:05,9537,31,,,,26976.14,0
28847100,21:44:36,21:44:36,9538,32,,,,27226.95,0
28847100,21:45:13,21:45:13,6902,33,,,,27537.69,0
28847100,21:45:45,21:45:45,7400,34,,,,27806.01,0
28847100,21:45:56,21:45:56,2700,35,,,,27870.91,0
28847100,21:46:23,21:46:23,2701,36,,,,28103.44,0
28847100,21:47:40,21:47:40,10657,37,,,,28762.4,0
28847100,21:49:00,21:49:00,2816,38,,,,29384.37,
28847100,21:50:38,21:50:38,2817,39,,,,29790.69,0
28847100,21:51:28,21:51:28,2818,40,,,,29974.28,0
28847100,21:52:17,21:52:17,10662,41,,,,30171.27,0
28847100,21:53:00,21:53:00,6907,42,,,,30299.78,0
28847100,21:54:31,21:54:31,7363,43,,,,30639.78,0
28847100,21:55:10,21:55:10,7538,44,,,,30798.75,0
28847100,21:56:10,21:56:10,2704,45,,,,31042.2,0
28847100,21:56:52,21:56:52,2705,46,,,,31193.73,0
28847100,21:58:10,21:58:10,4573,47,,,,31528.94,0
28847100,21:59:07,21:59:07,4574,48,,,,31771.8,0
28847100,22:01:00,22:01:00,9546,49,,1,,32244.79,
29200010,16:20:00,16:20:00,9943,1,,,1,0,
29200010,16:25:03,16:25:03,2127,2,,,,1876.78,0
29200010,16:28:00,16:28:00,2514,3,,,,2888.18,
29200010,16:35:58,16:35:58,160,4,,,,6509.05,0
29200010,16:38:00,16:38:00,10161,5,,,,7437.34,
29200010,16:43:08,16:43:08,9520,6,,,,10615.74,0
29200010,16:47:00,16:47:00,3344,7,,,,13144.47,
29200010,16:49:52,16:49:52,657,8,,,,15714.72,0
29200010,16:55:00,16:55:00,658,9,,,,20118.21,
29200010,16:55:20,16:55:20,2692,10,,,,20304.59,0
29200010,16:55:43,16:55:43,2693,11,,,,20583.3,0
29200010,16:56:27,16:56:27,659,12,,,,21020.57,0
29200010,16:56:52,16:56:52,660,13,,,,21317.79,0
29200010,16:57:19,16:57:19,2694,14,,,,21645.42,0
29200010,16:57:37,16:57:37,2695,15,,,,21833.02,0
29200010,16:58:06,16:58:06,661,16,,,,22103,0
29200010,16:58:27,16:58:27,662,17,,,,22326.58,0
29200010,16:58:57,16:58:57,663,18,,,,22613.29,0
29200010,16:59:47,16:59:47,5144,19,,,,22990.13,0
29200010,17:00:27,17:00:27,6998,20,,,,23465.18,0
29200010,17:01:16,17:01:16,597,21,,,,23861.41,0
29200010,17:01:40,17:01:40,598,22,,,,24071.75,0
29200010,17:02:19,17:02:19,599,23,,,,24493.66,0
29200010,17:02:52,17:02:52,7060,24,,,,24786.24,0
29200010,17:03:15,17:03:15,600,25,,,,24960.64,0
29200010,17:04:00,17:04:00,601,26,,,,25360.97,
29200010,17:06:22,17:06:22,603,27,,,,25908.08,0
29200010,17:08:33,17:08:33,7621,28,,,,26558.6,0
29200010,17:10:00,17:10:00,9547,29,,,,26962.11,
29200010,17:10:59,17:10:59,2696,30,,,,27398.7,0
29200010,17:11:25,17:11:25,9539,31,,,,27661.1,0
29200010,17:11:54,17:11:54,9537,32,,,,27977.04,0
29200010,17:12:25,17:12:25,9538,33,,,,28238.72,0
29200010,17:13:05,17:13:05,6902,34,,,,28539.31,0
29200010,17:13:39,17:13:39,7400,35,,,,28816.44,0
29200010,17:13:51,17:13:51,2700,36,,,,28895.67,0
29200010,17:14:34,17:14:34,2701,37,,,,29133.16,0
29200010,17:16:16,17:16:16,10657,38,,,,29799,0
29200010,17:18:00,17:18:00,2816,39,,,,30438.63,
29200010,17:19:13,17:19:13,2817,40,,,,30858,0
29200010,17:20:08,17:20:08,2818,41,,,,31059.25,0
29200010,17:20:55,17:20:55,10662,42,,,,31276.72,0
29200010,17:21:32,17:21:32,6907,43,,,,31416.53,0
29200010,17:22:58,17:22:58,7363,44,,,,31767.4,0
29200010,17:23:32,17:23:32,7538,45,,,,31938.52,0
29200010,17:24:14,17:24:14,2704,46,,,,32190.27,0
29200010,17:24:40,17:24:40,2705,47,,,,32343.15,0
29200010,17:25:46,17:25:46,4573,48,,,,32676.69,0
29200010,17:26:38,17:26:38,4574,49,,,,32920.66,0
29200010,17:28:00,17:28:00,9546,50,,1,,33391.63,
29200080,16:20:00,16:20:00,9943,1,,,1,0,
29200080,16:25:03,16:25:03,2127,2,,,,1876.78,0
29200080,16:28:00,16:28:00,2514,3,,,,2888.18,
29200080,16:35:58,16:35:58,160,4,,,,6509.05,0
29200080,16:38:00,16:38:00,10161,5,,,,7437.34,
29200080,16:43:08,16:43:08,9520,6,,,,10615.74,0
29200080,16:47:00,16:47:00,3344,7,,,,13144.47,
29200080,16:49:52,16:49:52,657,8,,,,15714.72,0
29200080,16:55:00,16:55:00,658,9,,,,20118.21,
29200080,16:55:20,16:55:20,2692,10,,,,20304.59,0
29200080,16:55:43,16:55:43,2693,11,,,,20583.3,0
29200080,16:56:27,16:56:27,659,12,,,,21020.57,0
29200080,16:56:52,16:56:52,660,13,,,,21317.79,0
29200080,16:57:19,16:57:19,2694,14,,,,21645.42,0
29200080,16:57:37,16:57:37,2695,15,,,,21833.02,0
29200080,16:58:06,16:58:06,661,16,,,,22103,0
29200080,16:58:27,16:58:27,662,17,,,,22326.58,0
29200080,16:58:57,16:58:57,663,18,,,,22613.29,0
29200080,16:59:47,16:59:47,5144,19,,,,22990.13,0
29200080,17:00:27,17:00:27,6998,20,,,,23465.18,0
29200080,17:01:16,17:01:16,597,21,,,,23861.41,0
29200080,17:01:40,17:01:40,598,22,,,,24071.75,0
29200080,17:02:19,17:02:19,599,23,,,,24493.66,0
29200080,17:02:52,17:02:52,7060,24,,,,24786.24,0
29200080,17:03:15,17:03:15,600,25,,,,24960.64,0
29200080,17:04:00,17:04:00,601,26,,,,25360.97,
29200080,17:06:22,17:06:22,603,27,,,,25908.08,0
29200080,17:08:33,17:08:33,7621,28,,,,26558.6,0
29200080,17:10:00,17:10:00,9547,29,,,,26962.11,
29200080,17:10:59,17:10:59,2696,30,,,,27398.7,0
29200080,17:11:25,17:11:25,9539,31,,,,27661.1,0
29200080,17:11:54,17:11:54,9537,32,,,,27977.04,0
29200080,17:12:25,17:12:25,9538,33,,,,28238.72,0
29200080,17:13:05,17:13:05,6902,34,,,,28539.31,0
29200080,17:13:39,17:13:39,7400,35,,,,28816.44,0
29200080,17:13:51,17:13:51,2700,36,,,,28895.67,0
29200080,17:14:34,17:14:34,2701,37,,,,29133.16,0
29200080,17:16:16,17:16:16,10657,38,,,,29799,0
29200080,17:18:00,17:18:00,2816,39,,,,30438.63,
29200080,17:19:13,17:19:13,2817,40,,,,30858,0
29200080,17:20:08,17:20:08,2818,41,,,,31059.25,0
29200080,17:20:55,17:20:55,10662,42,,,,31276.72,0
29200080,17:21:32,17:21:32,6907,43,,,,31416.53,0
29200080,17:22:58,17:22:58,7363,44,,,,31767.4,0
29200080,17:23:32,17:23:32,7538,45,,,,31938.52,0
29200080,17:24:14,17:24:14,2704,46,,,,32190.27,0
29200080,17:24:40,17:24:40,2705,47,,,,32343.15,0
29200080,17:25:46,17:25:46,4573,48,,,,32676.69,0
29200080,17:26:38,17:26:38,4574,49,,,,32920.66,0
29200080,17:28:00,17:28:00,9546,50,,1,,33391.63,
2927070,07:30:00,07:30:00,9943,1,,,1,0,
2927070,07:35:03,07:35:03,2127,2,,,,1876.78,0
2927070,07:38:00,07:38:00,2514,3,,,,2888.18,
2927070,07:45:10,07:45:10,160,4,,,,6509.05,0
2927070,07:47:00,07:47:00,10161,5,,,,7437.34,
2927070,07:51:34,07:51:34,9520,6,,,,10615.74,0
2927070,07:55:00,07:55:00,3344,7,,,,13144.47,
2927070,07:57:52,07:57:52,657,8,,,,15714.72,0
2927070,08:03:00,08:03:00,658,9,,,,20118.21,
2927070,08:03:20,08:03:20,2692,10,,,,20304.59,0
2927070,08:03:43,08:03:43,2693,11,,,,20583.3,0
2927070,08:04:27,08:04:27,659,12,,,,21020.57,0
2927070,08:04:52,08:04:52,660,13,,,,21317.79,0
2927070,08:05:19,08:05:19,2694,14,,,,21645.42,0
2927070,08:05:37,08:05:37,2695,15,,,,21833.02,0
2927070,08:06:06,08:06:06,661,16,,,,22103,0
2927070,08:06:27,08:06:27,662,17,,,,22326.58,0
2927070,08:06:57,08:06:57,663,18,,,,22613.29,0
2927070,08:07:47,08:07:47,5144,19,,,,22990.13,0
2927070,08:08:27,08:08:27,6998,20,,,,23465.18,0
2927070,08:09:16,08:09:16,597,21,,,,23861.41,0
2927070,08:09:40,08:09:40,598,22,,,,24071.75,0
2927070,08:10:19,08:10:19,599,23,,,,24493.66,0
2927070,08:10:52,08:10:52,7060,24,,,,24786.24,0
2927070,08:11:15,08:11:15,600,25,,,,24960.64,0
2927070,08:12:00,08:12:00,601,26,,,,25360.97,
2927070,08:14:22,08:14:22,603,27,,,,25908.08,0
2927070,08:16:33,08:16:33,7621,28,,,,26558.6,0
2927070,08:18:00,08:18:00,9547,29,,,,26962.11,
2927070,08:18:52,08:18:52,2696,30,,,,27398.7,0
2927070,08:19:14,08:19:14,9539,31,,,,27661.1,0
2927070,08:19:40,08:19:40,9537,32,,,,27977.04,0
2927070,08:20:07,08:20:07,9538,33,,,,28238.72,0
2927070,08:20:42,08:20:42,6902,34,,,,28539.31,0
2927070,08:21:12,08:21:12,7400,35,,,,28816.44,0
2927070,08:21:22,08:21:22,2700,36,,,,28895.67,0
2927070,08:22:00,08:22:00,2701,37,,,,29133.16,0
2927070,08:23:29,08:23:29,10657,38,,,,29799,0
2927070,08:25:00,08:25:00,2816,39,,,,30438.63,
2927070,08:26:06,08:26:06,2817,40,,,,30858,0
2927070,08:26:55,08:26:55,2818,41,,,,31059.25,0
2927070,08:27:37,08:27:37,10662,42,,,,31276.72,0
2927070,08:28:11,08:28:11,6907,43,,,,31416.53,0
2927070,08:29:28,08:29:28,7363,44,,,,31767.4,0
2927070,08:29:59,08:29:59,7538,45,,,,31938.52,0
2927070,08:30:37,08:30:37,2704,46,,,,32190.27,0
2927070,08:31:00,08:31:00,2705,47,,,,32343.15,0
2927070,08:31:59,08:31:59,4573,48,,,,32676.69,0
2927070,08:32:46,08:32:46,4574,49,,,,32920.66,0
2927070,08:34:00,08:34:00,9546,50,,1,,33391.63,
29360110,13:30:00,13:30:00,9943,1,,,1,0,
29360110,13:35:03,13:35:03,2127,2,,,,1876.78,0
29360110,13:38:00,13:38:00,2514,3,,,,2888.18,
29360110,13:45:58,13:45:58,160,4,,,,6509.05,0
29360110,13:48:00,13:48:00,10161,5,,,,7437.34,
29360110,13:53:08,13:53:08,9520,6,,,,10615.74,0
29360110,13:57:00,13:57:00,3344,7,,,,13144.47,
29360110,13:59:52,13:59:52,657,8,,,,15714.72,0
29360110,14:05:00,14:05:00,658,9,,,,20118.21,
29360110,14:05:20,14:05:20,2692,10,,,,20304.59,0
29360110,14:05:43,14:05:43,2693,11,,,,20583.3,0
29360110,14:06:27,14:06:27,659,12,,,,21020.57,0
29360110,14:06:52,14:06:52,660,13,,,,21317.79,0
29360110,14:07:19,14:07:19,2694,14,,,,21645.42,0
29360110,14:07:37,14:07:37,2695,15,,,,21833.02,0
29360110,14:08:06,14:08:06,661,16,,,,22103,0
29360110,14:08:27,14:08:27,662,17,,,,22326.58,0
29360110,14:08:57,14:08:57,663,18,,,,22613.29,0
29360110,14:09:47,14:09:47,5144,19,,,,22990.13,0
29360110,14:10:27,14:10:27,6998,20,,,,23465.18,0
29360110,14:11:16,14:11:16,597,21,,,,23861.41,0
29360110,14:11:40,14:11:40,598,22,,,,24071.75,0
29360110,14:12:19,14:12:19,599,23,,,,24493.66,0
29360110,14:12:52,14:12:52,7060,24,,,,24786.24,0
29360110,14:13:15,14:13:15,600,25,,,,24960.64,0
29360110,14:14:00,14:14:00,601,26,,,,25360.97,
29360110,14:16:22,14:16:22,603,27,,,,25908.08,0
29360110,14:18:33,14:18:33,7621,28,,,,26558.6,0
29360110,14:20:00,14:20:00,9547,29,,,,26962.11,
29360110,14:20:59,14:20:59,2696,30,,,,27398.7,0
29360110,14:21:25,14:21:25,9539,31,,,,27661.1,0
29360110,14:21:54,14:21:54,9537,32,,,,27977.04,0
29360110,14:22:25,14:22:25,9538,33,,,,28238.72,0
29360110,14:23:05,14:23:05,6902,34,,,,28539.31,0
29360110,14:23:39,14:23:39,7400,35,,,,28816.44,0
29360110,14:23:51,14:23:51,2700,36,,,,28895.67,0
29360110,14:24:34,14:24:34,2701,37,,,,29133.16,0
29360110,14:26:16,14:26:16,10657,38,,,,29799,0
29360110,14:28:00,14:28:00,2816,39,,,,30438.63,
29360110,14:29:13,14:29:13,2817,40,,,,30858,0
29360110,14:30:08,14:30:08,2818,41,,,,31059.25,0
29360110,14:30:55,14:30:55,10662,42,,,,31276.72,0
29360110,14:31:32,14:31:32,6907,43,,,,31416.53,0
29360110,14:32:58,14:32:58,7363,44,,,,31767.4,0
29360110,14:33:32,14:33:32,7538,45,,,,31938.52,0
29360110,14:34:14,14:34:14,2704,46,,,,32190.27,0
29360110,14:34:40,14:34:40,2705,47,,,,32343.15,0
29360110,14:35:46,14:35:46,4573,48,,,,32676.69,0
29360110,14:36:38,14:36:38,4574,49,,,,32920.66,0
29360110,14:38:00,14:38:00,9546,50,,1,,33391.63,
29557010,15:50:00,15:50:00,9943,1,,,1,0,
29557010,15:55:03,15:55:03,2127,2,,,,1876.78,0
29557010,15:58:00,15:58:00,2514,3,,,,2888.18,
29557010,16:05:58,16:05:58,160,4,,,,6509.05,0
29557010,16:08:00,16:08:00,10161,5,,,,7437.34,
29557010,16:13:08,16:13:08,9520,6,,,,10615.74,0
29557010,16:17:00,16:17:00,3344,7,,,,13144.47,
29557010,16:19:52,16:19:52,657,8,,,,15714.72,0
29557010,16:25:00,16:25:00,658,9,,,,20118.21,
29557010,16:25:20,16:25:20,2692,10,,,,20304.59,0
29557010,16:25:43,16:25:43,2693,11,,,,20583.3,0
29557010,16:26:27,16:26:27,659,12,,,,21020.57,0
29557010,16:26:52,16:26:52,660,13,,,,21317.79,0
29557010,16:27:19,16:27:19,2694,14,,,,21645.42,0
29557010,16:27:37,16:27:37,2695,15,,,,21833.02,0
29557010,16:28:06,16:28:06,661,16,,,,22103,0
29557010,16:28:27,16:28:27,662,17,,,,22326.58,0
29557010,16:28:57,16:28:57,663,18,,,,22613.29,0
29557010,16:29:47,16:29:47,5144,19,,,,22990.13,0
29557010,16:30:27,16:30:27,6998,20,,,,23465.18,0
29557010,16:31:16,16:31:16,597,21,,,,23861.41,0
29557010,16:31:40,16:31:40,598,22,,,,24071.75,0
29557010,16:32:19,16:32:19,599,23,,,,24493.66,0
29557010,16:32:52,16:32:52,7060,24,,,,24786.24,0
29557010,16:33:15,16:33:15,600,25,,,,24960.64,0
29557010,16:34:00,16:34:00,601,26,,,,25360.97,
29557010,16:36:22,16:36:22,603,27,,,,25908.08,0
29557010,16:38:33,16:38:33,7621,28,,,,26558.6,0
29557010,16:40:00,16:40:00,9547,29,,,,26962.11,
29557010,16:40:59,16:40:59,2696,30,,,,27398.7,0
29557010,16:41:25,16:41:25,9539,31,,,,27661.1,0
29557010,16:41:54,16:41:54,9537,32,,,,27977.04,0
29557010,16:42:25,16:42:25,9538,33,,,,28238.72,0
29557010,16:43:05,16:43:05,6902,34,,,,28539.31,0
29557010,16:43:39,16:43:39,7400,35,,,,28816.44,0
29557010,16:43:51,16:43:51,2700,36,,,,28895.67,0
29557010,16:44:34,16:44:34,2701,37,,,,29133.16,0
29557010,16:46:16,16:46:16,10657,38,,,,29799,0
29557010,16:48:00,16:48:00,2816,39,,,,30438.63,
29557010,16:49:13,16:49:13,2817,40,,,,30858,0
29557010,16:50:08,16:50:08,2818,41,,,,31059.25,0
29557010,16:50:55,16:50:55,10662,42,,,,31276.72,0
29557010,16:51:32,16:51:32,6907,43,,,,31416.53,0
29557010,16:52:58,16:52:58,7363,44,,,,31767.4,0
29557010,16:53:32,16:53:32,7538,45,,,,31938.52,0
29557010,16:54:14,16:54:14,2704,46,,,,32190.27,0
29557010,16:54:40,16:54:40,2705,47,,,,32343.15,0
29557010,16:55:46,16:55:46,4573,48,,,,32676.69,0
29557010,16:56:38,16:56:38,4574,49,,,,32920.66,0
29557010,16:58:00,16:58:00,9546,50,,1,,33391.63,
29557080,15:50:00,15:50:00,9943,1,,,1,0,
29557080,15:55:03,15:55:03,2127,2,,,,1876.78,0
29557080,15:58:00,15:58:00,2514,3,,,,2888.18,
29557080,16:05:58,16:05:58,160,4,,,,6509.05,0
29557080,16:08:00,16:08:00,10161,5,,,,7437.34,
29557080,16:13:08,16:13:08,9520,6,,,,10615.74,0
29557080,16:17:00,16:17:00,3344,7,,,,13144.47,
29557080,16:19:52,16:19:52,657,8,,,,15714.72,0
29557080,16:25:00,16:25:00,658,9,,,,20118.21,
29557080,16:25:20,16:25:20,2692,10,,,,20304.59,0
29557080,16:25:43,16:25:43,2693,11,,,,20583.3,0
29557080,16:26:27,16:26:27,659,12,,,,21020.57,0
29557080,16:26:52,16:26:52,660,13,,,,21317.79,0
29557080,16:27:19,16:27:19,2694,14,,,,21645.42,0
29557080,16:27:37,16:27:37,2695,15,,,,21833.02,0
29557080,16:28:06,16:28:06,661,16,,,,22103,0
29557080,16:28:27,16:28:27,662,17,,,,22326.58,0
29557080,16:28:57,16:28:57,663,18,,,,22613.29,0
29557080,16:29:47,16:29:47,5144,19,,,,22990.13,0
29557080,16:30:27,16:30:27,6998,20,,,,23465.18,0
29557080,16:31:16,16:31:16,597,21,,,,23861.41,0
29557080,16:31:40,16:31:40,598,22,,,,24071.75,0
29557080,16:32:19,16:32:19,599,23,,,,24493.66,0
29557080,16:32:52,16:32:52,7060,24,,,,24786.24,0
29557080,16:33:15,16:33:15,600,25,,,,24960.64,0
29557080,16:34:00,16:34:00,601,26,,,,25360.97,
29557080,16:36:22,16:36:22,603,27,,,,25908.08,0
29557080,16:38:33,16:38:33,7621,28,,,,26558.6,0
29557080,16:40:00,16:40:00,9547,29,,,,26962.11,
29557080,16:40:59,16:40:59,2696,30,,,,27398.7,0
29557080,16:41:25,16:41:25,9539,31,,,,27661.1,0
29557080,16:41:54,16:41:54,9537,32,,,,27977.04,0
29557080,16:42:25,16:42:25,9538,33,,,,28238.72,0
29557080,16:43:05,16:43:05,6902,34,,,,28539.31,0
29557080,16:43:39,16:43:39,7400,35,,,,28816.44,0
29557080,16:43:51,16:43:51,2700,36,,,,28895.67,0
29557080,16:44:34,16:44:34,2701,37,,,,29133.16,0
29557080,16:46:16,16:46:16,10657,38,,,,29799,0
29557080,16:48:00,16:48:00,2816,39,,,,30438.63,
29557080,16:49:13,16:49:13,2817,40,,,,30858,0
29557080,16:50:08,16:50:08,2818,41,,,,31059.25,0
29557080,16:50:55,16:50:55,10662,42,,,,31276.72,0
29557080,16:51:32,16:51:32,6907,43,,,,31416.53,0
29557080,16:52:58,16:52:58,7363,44,,,,31767.4,0
29557080,16:53:32,16:53:32,7538,45,,,,31938.52,0
29557080,16:54:14,16:54:14,2704,46,,,,32190.27,0
29557080,16:54:40,16:54:40,2705,47,,,,32343.15,0
29557080,16:55:46,16:55:46,4573,48,,,,32676.69,0
29557080,16:56:38,16:56:38,4574,49,,,,32920.66,0
29557080,16:58:00,16:58:00,9546,50,,1,,33391.63,
29645020,16:01:00,16:01:00,9943,1,,,1,0,
29645020,16:03:47,16:03:47,2127,2,,,,1876.78,0
29645020,16:04:37,16:04:37,3836,3,,,,2549.87,0
29645020,16:10:00,16:10:00,9487,4,,,,6464.08,
29645020,16:15:39,16:15:39,9520,5,,,,9591,0
29645020,16:20:00,16:20:00,3344,6,,,,12126.31,
29645020,16:23:38,16:23:38,657,7,,,,14705.63,0
29645020,16:30:00,16:30:00,658,8,,,,19109.12,
29645020,16:30:31,16:30:31,2692,9,,,,19295.5,0
29645020,16:31:08,16:31:08,2693,10,,,,19574.21,0
29645020,16:32:17,16:32:17,659,11,,,,20011.48,0
29645020,16:32:56,16:32:56,660,12,,,,20308.7,0
29645020,16:33:39,16:33:39,2694,13,,,,20636.33,0
29645020,16:34:07,16:34:07,2695,14,,,,20823.93,0
29645020,16:34:53,16:34:53,661,15,,,,21093.91,0
29645020,16:35:27,16:35:27,662,16,,,,21317.49,0
29645020,16:36:13,16:36:13,663,17,,,,21604.2,0
29645020,16:37:45,16:37:45,2713,18,,,,22362.73,0
29645020,16:38:37,16:38:37,2714,19,,,,22758.91,0
29645020,16:39:44,16:39:44,603,20,,,,23324.1,0
29645020,16:41:06,16:41:06,7621,21,,,,23974.62,0
29645020,16:42:00,16:42:00,9547,22,,,,24378.13,
29645020,16:42:52,16:42:52,2696,23,,,,24814.72,0
29645020,16:43:14,16:43:14,9539,24,,,,25077.12,0
29645020,16:43:40,16:43:40,9537,25,,,,25393.06,0
29645020,16:44:07,16:44:07,9538,26,,,,25654.74,0
29645020,16:44:42,16:44:42,6902,27,,,,25955.33,0
29645020,16:45:12,16:45:12,7400,28,,,,26232.46,0
29645020,16:45:22,16:45:22,2700,29,,,,26311.69,0
29645020,16:46:00,16:46:00,2701,30,,,,26549.18,0
29645020,16:47:29,16:47:29,10657,31,,,,27215.02,0
29645020,16:49:00,16:49:00,2816,32,,,,27854.65,
29645020,16:50:45,16:50:45,2817,33,,,,28274.02,0
29645020,16:52:03,16:52:03,2818,34,,,,28475.27,0
29645020,16:53:11,16:53:11,10662,35,,,,28692.74,0
29645020,16:54:03,16:54:03,6907,36,,,,28832.55,0
29645020,16:56:07,16:56:07,7363,37,,,,29183.42,0
29645020,16:56:56,16:56:56,7538,38,,,,29354.54,0
29645020,16:57:56,16:57:56,2704,39,,,,29609.05,0
29645020,16:58:41,16:58:41,2705,40,,,,29768.51,0
29645020,17:00:00,17:00:00,4573,41,,,,30098.44,0
29645020,17:01:07,17:01:07,4574,42,,,,30343.88,0
29645020,17:03:00,17:03:00,9546,43,,1,,30814.56,
29645030,16:01:00,16:01:00,9943,1,,,1,0,
29645030,16:03:47,16:03:47,2127,2,,,,1876.78,0
29645030,16:04:37,16:04:37,3836,3,,,,2549.87,0
29645030,16:10:00,16:10:00,9487,4,,,,6464.08,
29645030,16:15:39,16:15:39,9520,5,,,,9591,0
29645030,16:20:00,16:20:00,3344,6,,,,12126.31,
29645030,16:23:38,16:23:38,657,7,,,,14705.63,0
29645030,16:30:00,16:30:00,658,8,,,,19109.12,
29645030,16:30:31,16:30:31,2692,9,,,,19295.5,0
29645030,16:31:08,16:31:08,2693,10,,,,19574.21,0
29645030,16:32:17,16:32:17,659,11,,,,20011.48,0
29645030,16:32:56,16:32:56,660,12,,,,20308.7,0
29645030,16:33:39,16:33:39,2694,13,,,,20636.33,0
29645030,16:34:07,16:34:07,2695,14,,,,20823.93,0
29645030,16:34:53,16:34:53,661,15,,,,21093.91,0
29645030,16:35:27,16:35:27,662,16,,,,21317.49,0
29645030,16:36:13,16:36:13,663,17,,,,21604.2,0
29645030,16:37:45,16:37:45,2713,18,,,,22362.73,0
29645030,16:38:37,16:38:37,2714,19,,,,22758.91,0
29645030,16:39:44,16:39:44,603,20,,,,23324.1,0
29645030,16:41:06,16:41:06,7621,21,,,,23974.62,0
29645030,16:42:00,16:42:00,9547,22,,,,24378.13,
29645030,16:42:52,16:42:52,2696,23,,,,24814.72,0
29645030,16:43:14,16:43:14,9539,24,,,,25077.12,0
29645030,16:43:40,16:43:40,9537,25,,,,25393.06,0
29645030,16:44:07,16:44:07,9538,26,,,,25654.74,0
29645030,16:44:42,16:44:42,6902,27,,,,25955.33,0
29645030,16:45:12,16:45:12,7400,28,,,,26232.46,0
29645030,16:45:22,16:45:22,2700,29,,,,26311.69,0
29645030,16:46:00,16:46:00,2701,30,,,,26549.18,0
29645030,16:47:29,16:47:29,10657,31,,,,27215.02,0
29645030,16:49:00,16:49:00,2816,32,,,,27854.65,
29645030,16:50:45,16:50:45,2817,33,,,,28274.02,0
29645030,16:52:03,16:52:03,2818,34,,,,28475.27,0
29645030,16:53:11,16:53:11,10662,35,,,,28692.74,0
29645030,16:54:03,16:54:03,6907,36,,,,28832.55,0
29645030,16:56:07,16:56:07,7363,37,,,,29183.42,0
29645030,16:56:56,16:56:56,7538,38,,,,29354.54,0
29645030,16:57:56,16:57:56,2704,39,,,,29609.05,0
29645030,16:58:41,16:58:41,2705,40,,,,29768.51,0
29645030,17:00:00,17:00:00,4573,41,,,,30098.44,0
29645030,17:01:07,17:01:07,4574,42,,,,30343.88,0
29645030,17:03:00,17:03:00,9546,43,,1,,30814.56,
29645040,16:01:00,16:01:00,9943,1,,,1,0,
29645040,16:03:47,16:03:47,2127,2,,,,1876.78,0
29645040,16:04:37,16:04:37,3836,3,,,,2549.87,0
29645040,16:10:00,16:10:00,9487,4,,,,6464.08,
29645040,16:15:39,16:15:39,9520,5,,,,9591,0
29645040,16:20:00,16:20:00,3344,6,,,,12126.31,
29645040,16:23:38,16:23:38,657,7,,,,14705.63,0
29645040,16:30:00,16:30:00,658,8,,,,19109.12,
29645040,16:30:31,16:30:31,2692,9,,,,19295.5,0
29645040,16:31:08,16:31:08,2693,10,,,,19574.21,0
29645040,16:32:17,16:32:17,659,11,,,,20011.48,0
29645040,16:32:56,16:32:56,660,12,,,,20308.7,0
29645040,16:33:39,16:33:39,2694,13,,,,20636.33,0
29645040,16:34:07,16:34:07,2695,14,,,,20823.93,0
29645040,16:34:53,16:34:53,661,15,,,,21093.91,0
29645040,16:35:27,16:35:27,662,16,,,,21317.49,0
29645040,16:36:13,16:36:13,663,17,,,,21604.2,0
29645040,16:37:45,16:37:45,2713,18,,,,22362.73,0
29645040,16:38:37,16:38:37,2714,19,,,,22758.91,0
29645040,16:39:44,16:39:44,603,20,,,,23324.1,0
29645040,16:41:06,16:41:06,7621,21,,,,23974.62,0
29645040,16:42:00,16:42:00,9547,22,,,,24378.13,
29645040,16:42:52,16:42:52,2696,23,,,,24814.72,0
29645040,16:43:14,16:43:14,9539,24,,,,25077.12,0
29645040,16:43:40,16:43:40,9537,25,,,,25393.06,0
29645040,16:44:07,16:44:07,9538,26,,,,25654.74,0
29645040,16:44:42,16:44:42,6902,27,,,,25955.33,0
29645040,16:45:12,16:45:12,7400,28,,,,26232.46,0
29645040,16:45:22,16:45:22,2700,29,,,,26311.69,0
29645040,16:46:00,16:46:00,2701,30,,,,26549.18,0
29645040,16:47:29,16:47:29,10657,31,,,,27215.02,0
29645040,16:49:00,16:49:00,2816,32,,,,27854.65,
29645040,16:50:45,16:50:45,2817,33,,,,28274.02,0
29645040,16:52:03,16:52:03,2818,34,,,,28475.27,0
29645040,16:53:11,16:53:11,10662,35,,,,28692.74,0
29645040,16:54:03,16:54:03,6907,36,,,,28832.55,0
29645040,16:56:07,16:56:07,7363,37,,,,29183.42,0
29645040,16:56:56,16:56:56,7538,38,,,,29354.54,0
29645040,16:57:56,16:57:56,2704,39,,,,29609.05,0
29645040,16:58:41,16:58:41,2705,40,,,,29768.51,0
29645040,17:00:00,17:00:00,4573,41,,,,30098.44,0
29645040,17:01:07,17:01:07,4574,42,,,,30343.88,0
29645040,17:03:00,17:03:00,9546,43,,1,,30814.56,
29645050,16:01:00,16:01:00,9943,1,,,1,0,
29645050,16:03:47,16:03:47,2127,2,,,,1876.78,0
29645050,16:04:37,16:04:37,3836,3,,,,2549.87,0
29645050,16:10:00,16:10:00,9487,4,,,,6464.08,
29645050,16:15:39,16:15:39,9520,5,,,,9591,0
29645050,16:20:00,16:20:00,3344,6,,,,12126.31,
29645050,16:23:38,16:23:38,657,7,,,,14705.63,0
29645050,16:30:00,16:30:00,658,8,,,,19109.12,
29645050,16:30:31,16:30:31,2692,9,,,,19295.5,0
29645050,16:31:08,16:31:08,2693,10,,,,19574.21,0
29645050,16:32:17,16:32:17,659,11,,,,20011.48,0
29645050,16:32:56,16:32:56,660,12,,,,20308.7,0
29645050,16:33:39,16:33:39,2694,13,,,,20636.33,0
29645050,16:34:07,16:34:07,2695,14,,,,20823.93,0
29645050,16:34:53,16:34:53,661,15,,,,21093.91,0
29645050,16:35:27,16:35:27,662,16,,,,21317.49,0
29645050,16:36:13,16:36:13,663,17,,,,21604.2,0
29645050,16:37:45,16:37:45,2713,18,,,,22362.73,0
29645050,16:38:37,16:38:37,2714,19,,,,22758.91,0
29645050,16:39:44,16:39:44,603,20,,,,23324.1,0
29645050,16:41:06,16:41:06,7621,21,,,,23974.62,0
29645050,16:42:00,16:42:00,9547,22,,,,24378.13,
29645050,16:42:52,16:42:52,2696,23,,,,24814.72,0
29645050,16:43:14,16:43:14,9539,24,,,,25077.12,0
29645050,16:43:40,16:43:40,9537,25,,,,25393.06,0
29645050,16:44:07,16:44:07,9538,26,,,,25654.74,0
29645050,16:44:42,16:44:42,6902,27,,,,25955.33,0
29645050,16:45:12,16:45:12,7400,28,,,,26232.46,0
29645050,16:45:22,16:45:22,2700,29,,,,26311.69,0
29645050,16:46:00,16:46:00,2701,30,,,,26549.18,0
29645050,16:47:29,16:47:29,10657,31,,,,27215.02,0
29645050,16:49:00,16:49:00,2816,32,,,,27854.65,
29645050,16:50:45,16:50:45,2817,33,,,,28274.02,0
29645050,16:52:03,16:52:03,2818,34,,,,28475.27,0
29645050,16:53:11,16:53:11,10662,35,,,,28692.74,0
29645050,16:54:03,16:54:03,6907,36,,,,28832.55,0
29645050,16:56:07,16:56:07,7363,37,,,,29183.42,0
29645050,16:56:56,16:56:56,7538,38,,,,29354.54,0
29645050,16:57:56,16:57:56,2704,39,,,,29609.05,0
29645050,16:58:41,16:58:41,2705,40,,,,29768.51,0
29645050,17:00:00,17:00:00,4573,41,,,,30098.44,0
29645050,17:01:07,17:01:07,4574,42,,,,30343.88,0
29645050,17:03:00,17:03:00,9546,43,,1,,30814.56,
29645060,16:01:00,16:01:00,9943,1,,,1,0,
29645060,16:03:47,16:03:47,2127,2,,,,1876.78,0
29645060,16:04:37,16:04:37,3836,3,,,,2549.87,0
29645060,16:10:00,16:10:00,9487,4,,,,6464.08,
29645060,16:15:39,16:15:39,9520,5,,,,9591,0
29645060,16:20:00,16:20:00,3344,6,,,,12126.31,
29645060,16:23:38,16:23:38,657,7,,,,14705.63,0
29645060,16:30:00,16:30:00,658,8,,,,19109.12,
29645060,16:30:31,16:30:31,2692,9,,,,19295.5,0
29645060,16:31:08,16:31:08,2693,10,,,,19574.21,0
29645060,16:32:17,16:32:17,659,11,,,,20011.48,0
29645060,16:32:56,16:32:56,660,12,,,,20308.7,0
29645060,16:33:39,16:33:39,2694,13,,,,20636.33,0
29645060,16:34:07,16:34:07,2695,14,,,,20823.93,0
29645060,16:34:53,16:34:53,661,15,,,,21093.91,0
29645060,16:35:27,16:35:27,662,16,,,,21317.49,0
29645060,16:36:13,16:36:13,663,17,,,,21604.2,0
29645060,16:37:45,16:37:45,2713,18,,,,22362.73,0
29645060,16:38:37,16:38:37,2714,19,,,,22758.91,0
29645060,16:39:44,16:39:44,603,20,,,,23324.1,0
29645060,16:41:06,16:41:06,7621,21,,,,23974.62,0
29645060,16:42:00,16:42:00,9547,22,,,,24378.13,
29645060,16:42:52,16:42:52,2696,23,,,,24814.72,0
29645060,16:43:14,16:43:14,9539,24,,,,25077.12,0
29645060,16:43:40,16:43:40,9537,25,,,,25393.06,0
29645060,16:44:07,16:44:07,9538,26,,,,25654.74,0
29645060,16:44:42,16:44:42,6902,27,,,,25955.33,0
29645060,16:45:12,16:45:12,7400,28,,,,26232.46,0
29645060,16:45:22,16:45:22,2700,29,,,,26311.69,0
29645060,16:46:00,16:46:00,2701,30,,,,26549.18,0
29645060,16:47:29,16:47:29,10657,31,,,,27215.02,0
29645060,16:49:00,16:49:00,2816,32,,,,27854.65,
29645060,16:50:45,16:50:45,2817,33,,,,28274.02,0
29645060,16:52:03,16:52:03,2818,34,,,,28475.27,0
29645060,16:53:11,16:53:11,10662,35,,,,28692.74,0
29645060,16:54:03,16:54:03,6907,36,,,,28832.55,0
29645060,16:56:07,16:56:07,7363,37,,,,29183.42,0
29645060,16:56:56,16:56:56,7538,38,,,,29354.54,0
29645060,16:57:56,16:57:56,2704,39,,,,29609.05,0
29645060,16:58:41,16:58:41,2705,40,,,,29768.51,0
29645060,17:00:00,17:00:00,4573,41,,,,30098.44,0
29645060,17:01:07,17:01:07,4574,42,,,,30343.88,0
29645060,17:03:00,17:03:00,9546,43,,1,,30814.56,
2981020,22:01:00,22:01:00,9943,1,,,1,0,
2981020,22:03:29,22:03:29,2127,2,,,,1876.78,0
2981020,22:04:13,22:04:13,3836,3,,,,2549.87,0
2981020,22:09:00,22:09:00,9487,4,,,,6464.08,
2981020,22:13:31,22:13:31,9520,5,,,,9591,0
2981020,22:17:00,22:17:00,3344,6,,,,12126.31,
2981020,22:20:16,22:20:16,657,7,,,,14705.63,0
2981020,22:26:00,22:26:00,658,8,,,,19109.12,
2981020,22:26:22,22:26:22,2692,9,,,,19295.5,0
2981020,22:26:48,22:26:48,2693,10,,,,19574.21,0
2981020,22:27:37,22:27:37,659,11,,,,20011.48,0
2981020,22:28:04,22:28:04,660,12,,,,20308.7,0
2981020,22:28:34,22:28:34,2694,13,,,,20636.33,0
2981020,22:28:54,22:28:54,2695,14,,,,20823.93,0
2981020,22:29:27,22:29:27,661,15,,,,21093.91,0
2981020,22:29:51,22:29:51,662,16,,,,21317.49,0
2981020,22:30:23,22:30:23,663,17,,,,21604.2,0
2981020,22:31:19,22:31:19,5144,18,,,,21981.04,0
2981020,22:32:03,22:32:03,6998,19,,,,22456.09,0
2981020,22:32:58,22:32:58,597,20,,,,22852.32,0
2981020,22:33:25,22:33:25,598,21,,,,23062.66,0
2981020,22:34:08,22:34:08,599,22,,,,23484.57,0
2981020,22:34:45,22:34:45,7060,23,,,,23777.15,0
2981020,22:35:10,22:35:10,600,24,,,,23951.55,0
2981020,22:36:00,22:36:00,601,25,,,,24351.88,
2981020,22:37:11,22:37:11,603,26,,,,24898.99,0
2981020,22:38:16,22:38:16,7621,27,,,,25548.17,0
2981020,22:39:00,22:39:00,9547,28,,,,25955.55,
2981020,22:40:01,22:40:01,2696,29,,,,26392.14,0
2981020,22:40:35,22:40:35,9539,30,,,,26658.42,0
2981020,22:41:05,22:41:05,9537,31,,,,26976.14,0
2981020,22:41:36,22:41:36,9538,32,,,,27226.95,0
2981020,22:42:13,22:42:13,6902,33,,,,27537.69,0
2981020,22:42:45,22:42:45,7400,34,,,,27806.01,0
2981020,22:42:56,22:42:56,2700,35,,,,27870.91,0
2981020,22:43:23,22:43:23,2701,36,,,,28103.44,0
2981020,22:44:40,22:44:40,10657,37,,,,28762.4,0
2981020,22:46:00,22:46:00,2816,38,,,,29384.37,
2981020,22:47:38,22:47:38,2817,39,,,,29790.69,0
2981020,22:48:28,22:48:28,2818,40,,,,29974.28,0
2981020,22:49:17,22:49:17,10662,41,,,,30171.27,0
2981020,22:50:00,22:50:00,6907,42,,,,30299.78,0
2981020,22:51:31,22:51:31,7363,43,,,,30639.78,0
2981020,22:52:10,22:52:10,7538,44,,,,30798.75,0
2981020,22:53:10,22:53:10,2704,45,,,,31042.2,0
2981020,22:53:52,22:53:52,2705,46,,,,31193.73,0
2981020,22:55:10,22:55:10,4573,47,,,,31528.94,0
2981020,22:56:07,22:56:07,4574,48,,,,31771.8,0
2981020,22:58:00,22:58:00,9546,49,,1,,32244.79,
2981030,22:01:00,22:01:00,9943,1,,,1,0,
2981030,22:03:29,22:03:29,2127,2,,,,1876.78,0
2981030,22:04:13,22:04:13,3836,3,,,,2549.87,0
2981030,22:09:00,22:09:00,9487,4,,,,6464.08,
2981030,22:13:31,22:13:31,9520,5,,,,9591,0
2981030,22:17:00,22:17:00,3344,6,,,,12126.31,
2981030,22:20:16,22:20:16,657,7,,,,14705.63,0
2981030,22:26:00,22:26:00,658,8,,,,19109.12,
2981030,22:26:22,22:26:22,2692,9,,,,19295.5,0
2981030,22:26:48,22:26:48,2693,10,,,,19574.21,0
2981030,22:27:37,22:27:37,659,11,,,,20011.48,0
2981030,22:28:04,22:28:04,660,12,,,,20308.7,0
2981030,22:28:34,22:28:34,2694,13,,,,20636.33,0
2981030,22:28:54,22:28:54,2695,14,,,,20823.93,0
2981030,22:29:27,22:29:27,661,15,,,,21093.91,0
2981030,22:29:51,22:29:51,662,16,,,,21317.49,0
2981030,22:30:23,22:30:23,663,17,,,,21604.2,0
2981030,22:31:19,22:31:19,5144,18,,,,21981.04,0
2981030,22:32:03,22:32:03,6998,19,,,,22456.09,0
2981030,22:32:58,22:32:58,597,20,,,,22852.32,0
2981030,22:33:25,22:33:25,598,21,,,,23062.66,0
2981030,22:34:08,22:34:08,599,22,,,,23484.57,0
2981030,22:34:45,22:34:45,7060,23,,,,23777.15,0
2981030,22:35:10,22:35:10,600,24,,,,23951.55,0
2981030,22:36:00,22:36:00,601,25,,,,24351.88,
2981030,22:37:11,22:37:11,603,26,,,,24898.99,0
2981030,22:38:16,22:38:16,7621,27,,,,25548.17,0
2981030,22:39:00,22:39:00,9547,28,,,,25955.55,
2981030,22:40:01,22:40:01,2696,29,,,,26392.14,0
2981030,22:40:35,22:40:35,9539,30,,,,26658.42,0
2981030,22:41:05,22:41:05,9537,31,,,,26976.14,0
2981030,22:41:36,22:41:36,9538,32,,,,27226.95,0
2981030,22:42:13,22:42:13,6902,33,,,,27537.69,0
2981030,22:42:45,22:42:45,7400,34,,,,27806.01,0
2981030,22:42:56,22:42:56,2700,35,,,,27870.91,0
2981030,22:43:23,22:43:23,2701,36,,,,28103.44,0
2981030,22:44:40,22:44:40,10657,37,,,,28762.4,0
2981030,22:46:00,22:46:00,2816,38,,,,29384.37,
2981030,22:47:38,22:47:38,2817,39,,,,29790.69,0
2981030,22:48:28,22:48:28,2818,40,,,,29974.28,0
2981030,22:49:17,22:49:17,10662,41,,,,30171.27,0
2981030,22:50:00,22:50:00,6907,42,,,,30299.78,0
2981030,22:51:31,22:51:31,7363,43,,,,30639.78,0
2981030,22:52:10,22:52:10,7538,44,,,,30798.75,0
2981030,22:53:10,22:53:10,2704,45,,,,31042.2,0
2981030,22:53:52,22:53:52,2705,46,,,,31193.73,0
2981030,22:55:10,22:55:10,4573,47,,,,31528.94,0
2981030,22:56:07,22:56:07,4574,48,,,,31771.8,0
2981030,22:58:00,22:58:00,9546,49,,1,,32244.79,
2981040,22:01:00,22:01:00,9943,1,,,1,0,
2981040,22:03:29,22:03:29,2127,2,,,,1876.78,0
2981040,22:04:13,22:04:13,3836,3,,,,2549.87,0
2981040,22:09:00,22:09:00,9487,4,,,,6464.08,
2981040,22:13:31,22:13:31,9520,5,,,,9591,0
2981040,22:17:00,22:17:00,3344,6,,,,12126.31,
2981040,22:20:16,22:20:16,657,7,,,,14705.63,0
2981040,22:26:00,22:26:00,658,8,,,,19109.12,
2981040,22:26:22,22:26:22,2692,9,,,,19295.5,0
2981040,22:26:48,22:26:48,2693,10,,,,19574.21,0
2981040,22:27:37,22:27:37,659,11,,,,20011.48,0
2981040,22:28:04,22:28:04,660,12,,,,20308.7,0
2981040,22:28:34,22:28:34,2694,13,,,,20636.33,0
2981040,22:28:54,22:28:54,2695,14,,,,20823.93,0
2981040,22:29:27,22:29:27,661,15,,,,21093.91,0
2981040,22:29:51,22:29:51,662,16,,,,21317.49,0
2981040,22:30:23,22:30:23,663,17,,,,21604.2,0
2981040,22:31:19,22:31:19,5144,18,,,,21981.04,0
2981040,22:32:03,22:32:03,6998,19,,,,22456.09,0
2981040,22:32:58,22:32:58,597,20,,,,22852.32,0
2981040,22:33:25,22:33:25,598,21,,,,23062.66,0
2981040,22:34:08,22:34:08,599,22,,,,23484.57,0
2981040,22:34:45,22:34:45,7060,23,,,,23777.15,0
2981040,22:35:10,22:35:10,600,24,,,,23951.55,0
2981040,22:36:00,22:36:00,601,25,,,,24351.88,
2981040,22:37:11,22:37:11,603,26,,,,24898.99,0
2981040,22:38:16,22:38:16,7621,27,,,,25548.17,0
2981040,22:39:00,22:39:00,9547,28,,,,25955.55,
2981040,22:40:01,22:40:01,2696,29,,,,26392.14,0
2981040,22:40:35,22:40:35,9539,30,,,,26658.42,0
2981040,22:41:05,22:41:05,9537,31,,,,26976.14,0
2981040,22:41:36,22:41:36,9538,32,,,,27226.95,0
2981040,22:42:13,22:42:13,6902,33,,,,27537.69,0
2981040,22:42:45,22:42:45,7400,34,,,,27806.01,0
2981040,22:42:56,22:42:56,2700,35,,,,27870.91,0
2981040,22:43:23,22:43:23,2701,36,,,,28103.44,0
2981040,22:44:40,22:44:40,10657,37,,,,28762.4,0
2981040,22:46:00,22:46:00,2816,38,,,,29384.37,
2981040,22:47:38,22:47:38,2817,39,,,,29790.69,0
2981040,22:48:28,22:48:28,2818,40,,,,29974.28,0
2981040,22:49:17,22:49:17,10662,41,,,,30171.27,0
2981040,22:50:00,22:50:00,6907,42,,,,30299.78,0
2981040,22:51:31,22:51:31,7363,43,,,,30639.78,0
2981040,22:52:10,22:52:10,7538,44,,,,30798.75,0
2981040,22:53:10,22:53:10,2704,45,,,,31042.2,0
2981040,22:53:52,22:53:52,2705,46,,,,31193.73,0
2981040,22:55:10,22:55:10,4573,47,,,,31528.94,0
2981040,22:56:07,22:56:07,4574,48,,,,31771.8,0
2981040,22:58:00,22:58:00,9546,49,,1,,32244.79,
2981050,22:01:00,22:01:00,9943,1,,,1,0,
2981050,22:03:29,22:03:29,2127,2,,,,1876.78,0
2981050,22:04:13,22:04:13,3836,3,,,,2549.87,0
2981050,22:09:00,22:09:00,9487,4,,,,6464.08,
2981050,22:13:31,22:13:31,9520,5,,,,9591,0
2981050,22:17:00,22:17:00,3344,6,,,,12126.31,
2981050,22:20:16,22:20:16,657,7,,,,14705.63,0
2981050,22:26:00,22:26:00,658,8,,,,19109.12,
2981050,22:26:22,22:26:22,2692,9,,,,19295.5,0
2981050,22:26:48,22:26:48,2693,10,,,,19574.21,0
2981050,22:27:37,22:27:37,659,11,,,,20011.48,0
2981050,22:28:04,22:28:04,660,12,,,,20308.7,0
2981050,22:28:34,22:28:34,2694,13,,,,20636.33,0
2981050,22:28:54,22:28:54,2695,14,,,,20823.93,0
2981050,22:29:27,22:29:27,661,15,,,,21093.91,0
2981050,22:29:51,22:29:51,662,16,,,,21317.49,0
2981050,22:30:23,22:30:23,663,17,,,,21604.2,0
2981050,22:31:19,22:31:19,5144,18,,,,21981.04,0
2981050,22:32:03,22:32:03,6998,19,,,,22456.09,0
2981050,22:32:58,22:32:58,597,20,,,,22852.32,0
2981050,22:33:25,22:33:25,598,21,,,,23062.66,0
2981050,22:34:08,22:34:08,599,22,,,,23484.57,0
2981050,22:34:45,22:34:45,7060,23,,,,23777.15,0
2981050,22:35:10,22:35:10,600,24,,,,23951.55,0
2981050,22:36:00,22:36:00,601,25,,,,24351.88,
2981050,22:37:11,22:37:11,603,26,,,,24898.99,0
2981050,22:38:16,22:38:16,7621,27,,,,25548.17,0
2981050,22:39:00,22:39:00,9547,28,,,,25955.55,
2981050,22:40:01,22:40:01,2696,29,,,,26392.14,0
2981050,22:40:35,22:40:35,9539,30,,,,26658.42,0
2981050,22:41:05,22:41:05,9537,31,,,,26976.14,0
2981050,22:41:36,22:41:36,9538,32,,,,27226.95,0
2981050,22:42:13,22:42:13,6902,33,,,,27537.69,0
2981050,22:42:45,22:42:45,7400,34,,,,27806.01,0
2981050,22:42:56,22:42:56,2700,35,,,,27870.91,0
2981050,22:43:23,22:43:23,2701,36,,,,28103.44,0
2981050,22:44:40,22:44:40,10657,37,,,,28762.4,0
2981050,22:46:00,22:46:00,2816,38,,,,29384.37,
2981050,22:47:38,22:47:38,2817,39,,,,29790.69,0
2981050,22:48:28,22:48:28,2818,40,,,,29974.28,0
2981050,22:49:17,22:49:17,10662,41,,,,30171.27,0
2981050,22:50:00,22:50:00,6907,42,,,,30299.78,0
2981050,22:51:31,22:51:31,7363,43,,,,30639.78,0
2981050,22:52:10,22:52:10,7538,44,,,,30798.75,0
2981050,22:53:10,22:53:10,2704,45,,,,31042.2,0
2981050,22:53:52,22:53:52,2705,46,,,,31193.73,0
2981050,22:55:10,22:55:10,4573,47,,,,31528.94,0
2981050,22:56:07,22:56:07,4574,48,,,,31771.8,0
2981050,22:58:00,22:58:00,9546,49,,1,,32244.79,
2981060,22:01:00,22:01:00,9943,1,,,1,0,
2981060,22:03:29,22:03:29,2127,2,,,,1876.78,0
2981060,22:04:13,22:04:13,3836,3,,,,2549.87,0
2981060,22:09:00,22:09:00,9487,4,,,,6464.08,
2981060,22:13:31,22:13:31,9520,5,,,,9591,0
2981060,22:17:00,22:17:00,3344,6,,,,12126.31,
2981060,22:20:16,22:20:16,657,7,,,,14705.63,0
2981060,22:26:00,22:26:00,658,8,,,,19109.12,
2981060,22:26:22,22:26:22,2692,9,,,,19295.5,0
2981060,22:26:48,22:26:48,2693,10,,,,19574.21,0
2981060,22:27:37,22:27:37,659,11,,,,20011.48,0
2981060,22:28:04,22:28:04,660,12,,,,20308.7,0
2981060,22:28:34,22:28:34,2694,13,,,,20636.33,0
2981060,22:28:54,22:28:54,2695,14,,,,20823.93,0
2981060,22:29:27,22:29:27,661,15,,,,21093.91,0
2981060,22:29:51,22:29:51,662,16,,,,21317.49,0
2981060,22:30:23,22:30:23,663,17,,,,21604.2,0
2981060,22:31:19,22:31:19,5144,18,,,,21981.04,0
2981060,22:32:03,22:32:03,6998,19,,,,22456.09,0
2981060,22:32:58,22:32:58,597,20,,,,22852.32,0
2981060,22:33:25,22:33:25,598,21,,,,23062.66,0
2981060,22:34:08,22:34:08,599,22,,,,23484.57,0
2981060,22:34:45,22:34:45,7060,23,,,,23777.15,0
2981060,22:35:10,22:35:10,600,24,,,,23951.55,0
2981060,22:36:00,22:36:00,601,25,,,,24351.88,
2981060,22:37:11,22:37:11,603,26,,,,24898.99,0
2981060,22:38:16,22:38:16,7621,27,,,,25548.17,0
2981060,22:39:00,22:39:00,9547,28,,,,25955.55,
2981060,22:40:01,22:40:01,2696,29,,,,26392.14,0
2981060,22:40:35,22:40:35,9539,30,,,,26658.42,0
2981060,22:41:05,22:41:05,9537,31,,,,26976.14,0
2981060,22:41:36,22:41:36,9538,32,,,,27226.95,0
2981060,22:42:13,22:42:13,6902,33,,,,27537.69,0
2981060,22:42:45,22:42:45,7400,34,,,,27806.01,0
2981060,22:42:56,22:42:56,2700,35,,,,27870.91,0
2981060,22:43:23,22:43:23,2701,36,,,,28103.44,0
2981060,22:44:40,22:44:40,10657,37,,,,28762.4,0
2981060,22:46:00,22:46:00,2816,38,,,,29384.37,
2981060,22:47:38,22:47:38,2817,39,,,,29790.69,0
2981060,22:48:28,22:48:28,2818,40,,,,29974.28,0
2981060,22:49:17,22:49:17,10662,41,,,,30171.27,0
2981060,22:50:00,22:50:00,6907,42,,,,30299.78,0
2981060,22:51:31,22:51:31,7363,43,,,,30639.78,0
2981060,22:52:10,22:52:10,7538,44,,,,30798.75,0
2981060,22:53:10,22:53:10,2704,45,,,,31042.2,0
2981060,22:53:52,22:53:52,2705,46,,,,31193.73,0
2981060,22:55:10,22:55:10,4573,47,,,,31528.94,0
2981060,22:56:07,22:56:07,4574,48,,,,31771.8,0
2981060,22:58:00,22:58:00,9546,49,,1,,32244.79,
29892010,13:50:00,13:50:00,9943,1,,,1,0,
29892010,13:55:03,13:55:03,2127,2,,,,1876.78,0
29892010,13:58:00,13:58:00,2514,3,,,,2888.18,
29892010,14:05:58,14:05:58,160,4,,,,6509.05,0
29892010,14:08:00,14:08:00,10161,5,,,,7437.34,
29892010,14:13:08,14:13:08,9520,6,,,,10615.74,0
29892010,14:17:00,14:17:00,3344,7,,,,13144.47,
29892010,14:19:52,14:19:52,657,8,,,,15714.72,0
29892010,14:25:00,14:25:00,658,9,,,,20118.21,
29892010,14:25:20,14:25:20,2692,10,,,,20304.59,0
29892010,14:25:43,14:25:43,2693,11,,,,20583.3,0
29892010,14:26:27,14:26:27,659,12,,,,21020.57,0
29892010,14:26:52,14:26:52,660,13,,,,21317.79,0
29892010,14:27:19,14:27:19,2694,14,,,,21645.42,0
29892010,14:27:37,14:27:37,2695,15,,,,21833.02,0
29892010,14:28:06,14:28:06,661,16,,,,22103,0
29892010,14:28:27,14:28:27,662,17,,,,22326.58,0
29892010,14:28:57,14:28:57,663,18,,,,22613.29,0
29892010,14:29:47,14:29:47,5144,19,,,,22990.13,0
29892010,14:30:27,14:30:27,6998,20,,,,23465.18,0
29892010,14:31:16,14:31:16,597,21,,,,23861.41,0
29892010,14:31:40,14:31:40,598,22,,,,24071.75,0
29892010,14:32:19,14:32:19,599,23,,,,24493.66,0
29892010,14:32:52,14:32:52,7060,24,,,,24786.24,0
29892010,14:33:15,14:33:15,600,25,,,,24960.64,0
29892010,14:34:00,14:34:00,601,26,,,,25360.97,
29892010,14:36:22,14:36:22,603,27,,,,25908.08,0
29892010,14:38:33,14:38:33,7621,28,,,,26558.6,0
29892010,14:40:00,14:40:00,9547,29,,,,26962.11,
29892010,14:40:59,14:40:59,2696,30,,,,27398.7,0
29892010,14:41:25,14:41:25,9539,31,,,,27661.1,0
29892010,14:41:54,14:41:54,9537,32,,,,27977.04,0
29892010,14:42:25,14:42:25,9538,33,,,,28238.72,0
29892010,14:43:05,14:43:05,6902,34,,,,28539.31,0
29892010,14:43:39,14:43:39,7400,35,,,,28816.44,0
29892010,14:43:51,14:43:51,2700,36,,,,28895.67,0
29892010,14:44:34,14:44:34,2701,37,,,,29133.16,0
29892010,14:46:16,14:46:16,10657,38,,,,29799,0
29892010,14:48:00,14:48:00,2816,39,,,,30438.63,
29892010,14:49:13,14:49:13,2817,40,,,,30858,0
29892010,14:50:08,14:50:08,2818,41,,,,31059.25,0
29892010,14:50:55,14:50:55,10662,42,,,,31276.72,0
29892010,14:51:32,14:51:32,6907,43,,,,31416.53,0
29892010,14:52:58,14:52:58,7363,44,,,,31767.4,0
29892010,14:53:32,14:53:32,7538,45,,,,31938.52,0
29892010,14:54:14,14:54:14,2704,46,,,,32190.27,0
29892010,14:54:40,14:54:40,2705,47,,,,32343.15,0
29892010,14:55:46,14:55:46,4573,48,,,,32676.69,0
29892010,14:56:38,14:56:38,4574,49,,,,32920.66,0
29892010,14:58:00,14:58:00,9546,50,,1,,33391.63,
29892080,13:50:00,13:50:00,9943,1,,,1,0,
29892080,13:55:03,13:55:03,2127,2,,,,1876.78,0
29892080,13:58:00,13:58:00,2514,3,,,,2888.18,
29892080,14:05:58,14:05:58,160,4,,,,6509.05,0
29892080,14:08:00,14:08:00,10161,5,,,,7437.34,
29892080,14:13:08,14:13:08,9520,6,,,,10615.74,0
29892080,14:17:00,14:17:00,3344,7,,,,13144.47,
29892080,14:19:52,14:19:52,657,8,,,,15714.72,0
29892080,14:25:00,14:25:00,658,9,,,,20118.21,
29892080,14:25:20,14:25:20,2692,10,,,,20304.59,0
29892080,14:25:43,14:25:43,2693,11,,,,20583.3,0
29892080,14:26:27,14:26:27,659,12,,,,21020.57,0
29892080,14:26:52,14:26:52,660,13,,,,21317.79,0
29892080,14:27:19,14:27:19,2694,14,,,,21645.42,0
29892080,14:27:37,14:27:37,2695,15,,,,21833.02,0
29892080,14:28:06,14:28:06,661,16,,,,22103,0
29892080,14:28:27,14:28:27,662,17,,,,22326.58,0
29892080,14:28:57,14:28:57,663,18,,,,22613.29,0
29892080,14:29:47,14:29:47,5144,19,,,,22990.13,0
29892080,14:30:27,14:30:27,6998,20,,,,23465.18,0
29892080,14:31:16,14:31:16,597,21,,,,23861.41,0
29892080,14:31:40,14:31:40,598,22,,,,24071.75,0
29892080,14:32:19,14:32:19,599,23,,,,24493.66,0
29892080,14:32:52,14:32:52,7060,24,,,,24786.24,0
29892080,14:33:15,14:33:15,600,25,,,,24960.64,0
29892080,14:34:00,14:34:00,601,26,,,,25360.97,
29892080,14:36:22,14:36:22,603,27,,,,25908.08,0
29892080,14:38:33,14:38:33,7621,28,,,,26558.6,0
29892080,14:40:00,14:40:00,9547,29,,,,26962.11,
29892080,14:40:59,14:40:59,2696,30,,,,27398.7,0
29892080,14:41:25,14:41:25,9539,31,,,,27661.1,0
29892080,14:41:54,14:41:54,9537,32,,,,27977.04,0
29892080,14:42:25,14:42:25,9538,33,,,,28238.72,0
29892080,14:43:05,14:43:05,6902,34,,,,28539.31,0
29892080,14:43:39,14:43:39,7400,35,,,,28816.44,0
29892080,14:43:51,14:43:51,2700,36,,,,28895.67,0
29892080,14:44:34,14:44:34,2701,37,,,,29133.16,0
29892080,14:46:16,14:46:16,10657,38,,,,29799,0
29892080,14:48:00,14:48:00,2816,39,,,,30438.63,
29892080,14:49:13,14:49:13,2817,40,,,,30858,0
29892080,14:50:08,14:50:08,2818,41,,,,31059.25,0
29892080,14:50:55,14:50:55,10662,42,,,,31276.72,0
29892080,14:51:32,14:51:32,6907,43,,,,31416.53,0
29892080,14:52:58,14:52:58,7363,44,,,,31767.4,0
29892080,14:53:32,14:53:32,7538,45,,,,31938.52,0
29892080,14:54:14,14:54:14,2704,46,,,,32190.27,0
29892080,14:54:40,14:54:40,2705,47,,,,32343.15,0
29892080,14:55:46,14:55:46,4573,48,,,,32676.69,0
29892080,14:56:38,14:56:38,4574,49,,,,32920.66,0
29892080,14:58:00,14:58:00,9546,50,,1,,33391.63,
30177020,11:16:00,11:16:00,9943,1,,,1,0,
30177020,11:18:29,11:18:29,2127,2,,,,1876.78,0
30177020,11:19:13,11:19:13,3836,3,,,,2549.87,0
30177020,11:24:00,11:24:00,9487,4,,,,6464.08,
30177020,11:29:05,11:29:05,9520,5,,,,9591,0
30177020,11:33:00,11:33:00,3344,6,,,,12126.31,
30177020,11:36:16,11:36:16,657,7,,,,14705.63,0
30177020,11:42:00,11:42:00,658,8,,,,19109.12,
30177020,11:42:24,11:42:24,2692,9,,,,19295.5,0
30177020,11:42:53,11:42:53,2693,10,,,,19574.21,0
30177020,11:43:46,11:43:46,659,11,,,,20011.48,0
30177020,11:44:17,11:44:17,660,12,,,,20308.7,0
30177020,11:44:50,11:44:50,2694,13,,,,20636.33,0
30177020,11:45:12,11:45:12,2695,14,,,,20823.93,0
30177020,11:45:48,11:45:48,661,15,,,,21093.91,0
30177020,11:46:14,11:46:14,662,16,,,,21317.49,0
30177020,11:46:50,11:46:50,663,17,,,,21604.2,0
30177020,11:47:50,11:47:50,5144,18,,,,21981.04,0
30177020,11:48:40,11:48:40,6998,19,,,,22456.09,0
30177020,11:49:40,11:49:40,597,20,,,,22852.32,0
30177020,11:50:09,11:50:09,598,21,,,,23062.66,0
30177020,11:50:57,11:50:57,599,22,,,,23484.57,0
30177020,11:51:37,11:51:37,7060,23,,,,23777.15,0
30177020,11:52:05,11:52:05,600,24,,,,23951.55,0
30177020,11:53:00,11:53:00,601,25,,,,24351.88,
30177020,11:54:59,11:54:59,603,26,,,,24898.99,0
30177020,11:56:48,11:56:48,7621,27,,,,25548.17,0
30177020,11:58:00,11:58:00,9547,28,,,,25955.55,
30177020,11:58:52,11:58:52,2696,29,,,,26392.14,0
30177020,11:59:21,11:59:21,9539,30,,,,26658.42,0
30177020,11:59:47,11:59:47,9537,31,,,,26976.14,0
30177020,12:00:14,12:00:14,9538,32,,,,27226.95,0
30177020,12:00:45,12:00:45,6902,33,,,,27537.69,0
30177020,12:01:12,12:01:12,7400,34,,,,27806.01,0
30177020,12:01:22,12:01:22,2700,35,,,,27870.91,0
30177020,12:01:45,12:01:45,2701,36,,,,28103.44,0
30177020,12:02:51,12:02:51,10657,37,,,,28762.4,0
30177020,12:04:00,12:04:00,2816,38,,,,29384.37,
30177020,12:05:55,12:05:55,2817,39,,,,29790.69,0
30177020,12:06:52,12:06:52,2818,40,,,,29974.28,0
30177020,12:07:50,12:07:50,10662,41,,,,30171.27,0
30177020,12:08:40,12:08:40,6907,42,,,,30299.78,0
30177020,12:10:27,12:10:27,7363,43,,,,30639.78,0
30177020,12:11:12,12:11:12,7538,44,,,,30798.75,0
30177020,12:12:22,12:12:22,2704,45,,,,31042.2,0
30177020,12:13:11,12:13:11,2705,46,,,,31193.73,0
30177020,12:14:42,12:14:42,4573,47,,,,31528.94,0
30177020,12:15:48,12:15:48,4574,48,,,,31771.8,0
30177020,12:18:00,12:18:00,9546,49,,1,,32244.79,
30177030,11:16:00,11:16:00,9943,1,,,1,0,
30177030,11:18:29,11:18:29,2127,2,,,,1876.78,0
30177030,11:19:13,11:19:13,3836,3,,,,2549.87,0
30177030,11:24:00,11:24:00,9487,4,,,,6464.08,
30177030,11:29:05,11:29:05,9520,5,,,,9591,0
30177030,11:33:00,11:33:00,3344,6,,,,12126.31,
30177030,11:36:16,11:36:16,657,7,,,,14705.63,0
30177030,11:42:00,11:42:00,658,8,,,,19109.12,
30177030,11:42:24,11:42:24,2692,9,,,,19295.5,0
30177030,11:42:53,11:42:53,2693,10,,,,19574.21,0
30177030,11:43:46,11:43:46,659,11,,,,20011.48,0
30177030,11:44:17,11:44:17,660,12,,,,20308.7,0
30177030,11:44:50,11:44:50,2694,13,,,,20636.33,0
30177030,11:45:12,11:45:12,2695,14,,,,20823.93,0
30177030,11:45:48,11:45:48,661,15,,,,21093.91,0
30177030,11:46:14,11:46:14,662,16,,,,21317.49,0
30177030,11:46:50,11:46:50,663,17,,,,21604.2,0
30177030,11:47:50,11:47:50,5144,18,,,,21981.04,0
30177030,11:48:40,11:48:40,6998,19,,,,22456.09,0
30177030,11:49:40,11:49:40,597,20,,,,22852.32,0
30177030,11:50:09,11:50:09,598,21,,,,23062.66,0
30177030,11:50:57,11:50:57,599,22,,,,23484.57,0
30177030,11:51:37,11:51:37,7060,23,,,,23777.15,0
30177030,11:52:05,11:52:05,600,24,,,,23951.55,0
30177030,11:53:00,11:53:00,601,25,,,,24351.88,
30177030,11:54:59,11:54:59,603,26,,,,24898.99,0
30177030,11:56:48,11:56:48,7621,27,,,,25548.17,0
30177030,11:58:00,11:58:00,9547,28,,,,25955.55,
30177030,11:58:52,11:58:52,2696,29,,,,26392.14,0
30177030,11:59:21,11:59:21,9539,30,,,,26658.42,0
30177030,11:59:47,11:59:47,9537,31,,,,26976.14,0
30177030,12:00:14,12:00:14,9538,32,,,,27226.95,0
30177030,12:00:45,12:00:45,6902,33,,,,27537.69,0
30177030,12:01:12,12:01:12,7400,34,,,,27806.01,0
30177030,12:01:22,12:01:22,2700,35,,,,27870.91,0
30177030,12:01:45,12:01:45,2701,36,,,,28103.44,0
30177030,12:02:51,12:02:51,10657,37,,,,28762.4,0
30177030,12:04:00,12:04:00,2816,38,,,,29384.37,
30177030,12:05:55,12:05:55,2817,39,,,,29790.69,0
30177030,12:06:52,12:06:52,2818,40,,,,29974.28,0
30177030,12:07:50,12:07:50,10662,41,,,,30171.27,0
30177030,12:08:40,12:08:40,6907,42,,,,30299.78,0
30177030,12:10:27,12:10:27,7363,43,,,,30639.78,0
30177030,12:11:12,12:11:12,7538,44,,,,30798.75,0
30177030,12:12:22,12:12:22,2704,45,,,,31042.2,0
30177030,12:13:11,12:13:11,2705,46,,,,31193.73,0
30177030,12:14:42,12:14:42,4573,47,,,,31528.94,0
30177030,12:15:48,12:15:48,4574,48,,,,31771.8,0
30177030,12:18:00,12:18:00,9546,49,,1,,32244.79,
30177040,11:16:00,11:16:00,9943,1,,,1,0,
30177040,11:18:29,11:18:29,2127,2,,,,1876.78,0
30177040,11:19:13,11:19:13,3836,3,,,,2549.87,0
30177040,11:24:00,11:24:00,9487,4,,,,6464.08,
30177040,11:29:05,11:29:05,9520,5,,,,9591,0
30177040,11:33:00,11:33:00,3344,6,,,,12126.31,
30177040,11:36:16,11:36:16,657,7,,,,14705.63,0
30177040,11:42:00,11:42:00,658,8,,,,19109.12,
30177040,11:42:24,11:42:24,2692,9,,,,19295.5,0
30177040,11:42:53,11:42:53,2693,10,,,,19574.21,0
30177040,11:43:46,11:43:46,659,11,,,,20011.48,0
30177040,11:44:17,11:44:17,660,12,,,,20308.7,0
30177040,11:44:50,11:44:50,2694,13,,,,20636.33,0
30177040,11:45:12,11:45:12,2695,14,,,,20823.93,0
30177040,11:45:48,11:45:48,661,15,,,,21093.91,0
30177040,11:46:14,11:46:14,662,16,,,,21317.49,0
30177040,11:46:50,11:46:50,663,17,,,,21604.2,0
30177040,11:47:50,11:47:50,5144,18,,,,21981.04,0
30177040,11:48:40,11:48:40,6998,19,,,,22456.09,0
30177040,11:49:40,11:49:40,597,20,,,,22852.32,0
30177040,11:50:09,11:50:09,598,21,,,,23062.66,0
30177040,11:50:57,11:50:57,599,22,,,,23484.57,0
30177040,11:51:37,11:51:37,7060,23,,,,23777.15,0
30177040,11:52:05,11:52:05,600,24,,,,23951.55,0
30177040,11:53:00,11:53:00,601,25,,,,24351.88,
30177040,11:54:59,11:54:59,603,26,,,,24898.99,0
30177040,11:56:48,11:56:48,7621,27,,,,25548.17,0
30177040,11:58:00,11:58:00,9547,28,,,,25955.55,
30177040,11:58:52,11:58:52,2696,29,,,,26392.14,0
30177040,11:59:21,11:59:21,9539,30,,,,26658.42,0
30177040,11:59:47,11:59:47,9537,31,,,,26976.14,0
30177040,12:00:14,12:00:14,9538,32,,,,27226.95,0
30177040,12:00:45,12:00:45,6902,33,,,,27537.69,0
30177040,12:01:12,12:01:12,7400,34,,,,27806.01,0
30177040,12:01:22,12:01:22,2700,35,,,,27870.91,0
30177040,12:01:45,12:01:45,2701,36,,,,28103.44,0
30177040,12:02:51,12:02:51,10657,37,,,,28762.4,0
30177040,12:04:00,12:04:00,2816,38,,,,29384.37,
30177040,12:05:55,12:05:55,2817,39,,,,29790.69,0
30177040,12:06:52,12:06:52,2818,40,,,,29974.28,0
30177040,12:07:50,12:07:50,10662,41,,,,30171.27,0
30177040,12:08:40,12:08:40,6907,42,,,,30299.78,0
30177040,12:10:27,12:10:27,7363,43,,,,30639.78,0
30177040,12:11:12,12:11:12,7538,44,,,,30798.75,0
30177040,12:12:22,12:12:22,2704,45,,,,31042.2,0
30177040,12:13:11,12:13:11,2705,46,,,,31193.73,0
30177040,12:14:42,12:14:42,4573,47,,,,31528.94,0
30177040,12:15:48,12:15:48,4574,48,,,,31771.8,0
30177040,12:18:00,12:18:00,9546,49,,1,,32244.79,
30177050,11:16:00,11:16:00,9943,1,,,1,0,
30177050,11:18:29,11:18:29,2127,2,,,,1876.78,0
30177050,11:19:13,11:19:13,3836,3,,,,2549.87,0
30177050,11:24:00,11:24:00,9487,4,,,,6464.08,
30177050,11:29:05,11:29:05,9520,5,,,,9591,0
30177050,11:33:00,11:33:00,3344,6,,,,12126.31,
30177050,11:36:16,11:36:16,657,7,,,,14705.63,0
30177050,11:42:00,11:42:00,658,8,,,,19109.12,
30177050,11:42:24,11:42:24,2692,9,,,,19295.5,0
30177050,11:42:53,11:42:53,2693,10,,,,19574.21,0
30177050,11:43:46,11:43:46,659,11,,,,20011.48,0
30177050,11:44:17,11:44:17,660,12,,,,20308.7,0
30177050,11:44:50,11:44:50,2694,13,,,,20636.33,0
30177050,11:45:12,11:45:12,2695,14,,,,20823.93,0
30177050,11:45:48,11:45:48,661,15,,,,21093.91,0
30177050,11:46:14,11:46:14,662,16,,,,21317.49,0
30177050,11:46:50,11:46:50,663,17,,,,21604.2,0
30177050,11:47:50,11:47:50,5144,18,,,,21981.04,0
30177050,11:48:40,11:48:40,6998,19,,,,22456.09,0
30177050,11:49:40,11:49:40,597,20,,,,22852.32,0
30177050,11:50:09,11:50:09,598,21,,,,23062.66,0
30177050,11:50:57,11:50:57,599,22,,,,23484.57,0
30177050,11:51:37,11:51:37,7060,23,,,,23777.15,0
30177050,11:52:05,11:52:05,600,24,,,,23951.55,0
30177050,11:53:00,11:53:00,601,25,,,,24351.88,
30177050,11:54:59,11:54:59,603,26,,,,24898.99,0
30177050,11:56:48,11:56:48,7621,27,,,,25548.17,0
30177050,11:58:00,11:58:00,9547,28,,,,25955.55,
30177050,11:58:52,11:58:52,2696,29,,,,26392.14,0
30177050,11:59:21,11:59:21,9539,30,,,,26658.42,0
30177050,11:59:47,11:59:47,9537,31,,,,26976.14,0
30177050,12:00:14,12:00:14,9538,32,,,,27226.95,0
30177050,12:00:45,12:00:45,6902,33,,,,27537.69,0
30177050,12:01:12,12:01:12,7400,34,,,,27806.01,0
30177050,12:01:22,12:01:22,2700,35,,,,27870.91,0
30177050,12:01:45,12:01:45,2701,36,,,,28103.44,0
30177050,12:02:51,12:02:51,10657,37,,,,28762.4,0
30177050,12:04:00,12:04:00,2816,38,,,,29384.37,
30177050,12:05:55,12:05:55,2817,39,,,,29790.69,0
30177050,12:06:52,12:06:52,2818,40,,,,29974.28,0
30177050,12:07:50,12:07:50,10662,41,,,,30171.27,0
30177050,12:08:40,12:08:40,6907,42,,,,30299.78,0
30177050,12:10:27,12:10:27,7363,43,,,,30639.78,0
30177050,12:11:12,12:11:12,7538,44,,,,30798.75,0
30177050,12:12:22,12:12:22,2704,45,,,,31042.2,0
30177050,12:13:11,12:13:11,2705,46,,,,31193.73,0
30177050,12:14:42,12:14:42,4573,47,,,,31528.94,0
30177050,12:15:48,12:15:48,4574,48,,,,31771.8,0
30177050,12:18:00,12:18:00,9546,49,,1,,32244.79,
30177060,11:16:00,11:16:00,9943,1,,,1,0,
30177060,11:18:29,11:18:29,2127,2,,,,1876.78,0
30177060,11:19:13,11:19:13,3836,3,,,,2549.87,0
30177060,11:24:00,11:24:00,9487,4,,,,6464.08,
30177060,11:29:05,11:29:05,9520,5,,,,9591,0
30177060,11:33:00,11:33:00,3344,6,,,,12126.31,
30177060,11:36:16,11:36:16,657,7,,,,14705.63,0
30177060,11:42:00,11:42:00,658,8,,,,19109.12,
30177060,11:42:24,11:42:24,2692,9,,,,19295.5,0
30177060,11:42:53,11:42:53,2693,10,,,,19574.21,0
30177060,11:43:46,11:43:46,659,11,,,,20011.48,0
30177060,11:44:17,11:44:17,660,12,,,,20308.7,0
30177060,11:44:50,11:44:50,2694,13,,,,20636.33,0
30177060,11:45:12,11:45:12,2695,14,,,,20823.93,0
30177060,11:45:48,11:45:48,661,15,,,,21093.91,0
30177060,11:46:14,11:46:14,662,16,,,,21317.49,0
30177060,11:46:50,11:46:50,663,17,,,,21604.2,0
30177060,11:47:50,11:47:50,5144,18,,,,21981.04,0
30177060,11:48:40,11:48:40,6998,19,,,,22456.09,0
30177060,11:49:40,11:49:40,597,20,,,,22852.32,0
30177060,11:50:09,11:50:09,598,21,,,,23062.66,0
30177060,11:50:57,11:50:57,599,22,,,,23484.57,0
30177060,11:51:37,11:51:37,7060,23,,,,23777.15,0
30177060,11:52:05,11:52:05,600,24,,,,23951.55,0
30177060,11:53:00,11:53:00,601,25,,,,24351.88,
30177060,11:54:59,11:54:59,603,26,,,,24898.99,0
30177060,11:56:48,11:56:48,7621,27,,,,25548.17,0
30177060,11:58:00,11:58:00,9547,28,,,,25955.55,
30177060,11:58:52,11:58:52,2696,29,,,,26392.14,0
30177060,11:59:21,11:59:21,9539,30,,,,26658.42,0
30177060,11:59:47,11:59:47,9537,31,,,,26976.14,0
30177060,12:00:14,12:00:14,9538,32,,,,27226.95,0
30177060,12:00:45,12:00:45,6902,33,,,,27537.69,0
30177060,12:01:12,12:01:12,7400,34,,,,27806.01,0
30177060,12:01:22,12:01:22,2700,35,,,,27870.91,0
30177060,12:01:45,12:01:45,2701,36,,,,28103.44,0
30177060,12:02:51,12:02:51,10657,37,,,,28762.4,0
30177060,12:04:00,12:04:00,2816,38,,,,29384.37,
30177060,12:05:55,12:05:55,2817,39,,,,29790.69,0
30177060,12:06:52,12:06:52,2818,40,,,,29974.28,0
30177060,12:07:50,12:07:50,10662,41,,,,30171.27,0
30177060,12:08:40,12:08:40,6907,42,,,,30299.78,0
30177060,12:10:27,12:10:27,7363,43,,,,30639.78,0
30177060,12:11:12,12:11:12,7538,44,,,,30798.75,0
30177060,12:12:22,12:12:22,2704,45,,,,31042.2,0
30177060,12:13:11,12:13:11,2705,46,,,,31193.73,0
30177060,12:14:42,12:14:42,4573,47,,,,31528.94,0
30177060,12:15:48,12:15:48,4574,48,,,,31771.8,0
30177060,12:18:00,12:18:00,9546,49,,1,,32244.79,
30198100,15:46:00,15:46:00,9943,1,,,1,0,
30198100,15:48:29,15:48:29,2127,2,,,,1876.78,0
30198100,15:49:13,15:49:13,3836,3,,,,2549.87,0
30198100,15:54:00,15:54:00,9487,4,,,,6464.08,
30198100,15:59:39,15:59:39,9520,5,,,,9591,0
30198100,16:04:00,16:04:00,3344,6,,,,12126.31,
30198100,16:07:16,16:07:16,657,7,,,,14705.63,0
30198100,16:13:00,16:13:00,658,8,,,,19109.12,
30198100,16:13:31,16:13:31,2692,9,,,,19295.5,0
30198100,16:14:08,16:14:08,2693,10,,,,19574.21,0
30198100,16:15:17,16:15:17,659,11,,,,20011.48,0
30198100,16:15:56,16:15:56,660,12,,,,20308.7,0
30198100,16:16:39,16:16:39,2694,13,,,,20636.33,0
30198100,16:17:07,16:17:07,2695,14,,,,20823.93,0
30198100,16:17:53,16:17:53,661,15,,,,21093.91,0
30198100,16:18:27,16:18:27,662,16,,,,21317.49,0
30198100,16:19:13,16:19:13,663,17,,,,21604.2,0
30198100,16:20:45,16:20:45,2713,18,,,,22362.73,0
30198100,16:21:37,16:21:37,2714,19,,,,22758.91,0
30198100,16:22:44,16:22:44,603,20,,,,23324.1,0
30198100,16:24:06,16:24:06,7621,21,,,,23974.62,0
30198100,16:25:00,16:25:00,9547,22,,,,24378.13,
30198100,16:25:52,16:25:52,2696,23,,,,24814.72,0
30198100,16:26:14,16:26:14,9539,24,,,,25077.12,0
30198100,16:26:40,16:26:40,9537,25,,,,25393.06,0
30198100,16:27:07,16:27:07,9538,26,,,,25654.74,0
30198100,16:27:42,16:27:42,6902,27,,,,25955.33,0
30198100,16:28:12,16:28:12,7400,28,,,,26232.46,0
30198100,16:28:22,16:28:22,2700,29,,,,26311.69,0
30198100,16:29:00,16:29:00,2701,30,,,,26549.18,0
30198100,16:30:29,16:30:29,10657,31,,,,27215.02,0
30198100,16:32:00,16:32:00,2816,32,,,,27854.65,
30198100,16:33:45,16:33:45,2817,33,,,,28274.02,0
30198100,16:35:03,16:35:03,2818,34,,,,28475.27,0
30198100,16:36:11,16:36:11,10662,35,,,,28692.74,0
30198100,16:37:03,16:37:03,6907,36,,,,28832.55,0
30198100,16:39:07,16:39:07,7363,37,,,,29183.42,0
30198100,16:39:56,16:39:56,7538,38,,,,29354.54,0
30198100,16:40:56,16:40:56,2704,39,,,,29609.05,0
30198100,16:41:41,16:41:41,2705,40,,,,29768.51,0
30198100,16:43:00,16:43:00,4573,41,,,,30098.44,0
30198100,16:44:07,16:44:07,4574,42,,,,30343.88,0
30198100,16:46:00,16:46:00,9546,43,,1,,30814.56,
30211070,11:00:00,11:00:00,9943,1,,,1,0,
30211070,11:05:03,11:05:03,2127,2,,,,1876.78,0
30211070,11:08:00,11:08:00,2514,3,,,,2888.18,
30211070,11:15:58,11:15:58,160,4,,,,6509.05,0
30211070,11:18:00,11:18:00,10161,5,,,,7437.34,
30211070,11:23:08,11:23:08,9520,6,,,,10615.74,0
30211070,11:27:00,11:27:00,3344,7,,,,13144.47,
30211070,11:29:52,11:29:52,657,8,,,,15714.72,0
30211070,11:35:00,11:35:00,658,9,,,,20118.21,
30211070,11:35:20,11:35:20,2692,10,,,,20304.59,0
30211070,11:35:43,11:35:43,2693,11,,,,20583.3,0
30211070,11:36:27,11:36:27,659,12,,,,21020.57,0
30211070,11:36:52,11:36:52,660,13,,,,21317.79,0
30211070,11:37:19,11:37:19,2694,14,,,,21645.42,0
30211070,11:37:37,11:37:37,2695,15,,,,21833.02,0
30211070,11:38:06,11:38:06,661,16,,,,22103,0
30211070,11:38:27,11:38:27,662,17,,,,22326.58,0
30211070,11:38:57,11:38:57,663,18,,,,22613.29,0
30211070,11:39:47,11:39:47,5144,19,,,,22990.13,0
30211070,11:40:27,11:40:27,6998,20,,,,23465.18,0
30211070,11:41:16,11:41:16,597,21,,,,23861.41,0
30211070,11:41:40,11:41:40,598,22,,,,24071.75,0
30211070,11:42:19,11:42:19,599,23,,,,24493.66,0
30211070,11:42:52,11:42:52,7060,24,,,,24786.24,0
30211070,11:43:15,11:43:15,600,25,,,,24960.64,0
30211070,11:44:00,11:44:00,601,26,,,,25360.97,
30211070,11:46:22,11:46:22,603,27,,,,25908.08,0
30211070,11:48:33,11:48:33,7621,28,,,,26558.6,0
30211070,11:50:00,11:50:00,9547,29,,,,26962.11,
30211070,11:50:59,11:50:59,2696,30,,,,27398.7,0
30211070,11:51:25,11:51:25,9539,31,,,,27661.1,0
30211070,11:51:54,11:51:54,9537,32,,,,27977.04,0
30211070,11:52:25,11:52:25,9538,33,,,,28238.72,0
30211070,11:53:05,11:53:05,6902,34,,,,28539.31,0
30211070,11:53:39,11:53:39,7400,35,,,,28816.44,0
30211070,11:53:51,11:53:51,2700,36,,,,28895.67,0
30211070,11:54:34,11:54:34,2701,37,,,,29133.16,0
30211070,11:56:16,11:56:16,10657,38,,,,29799,0
30211070,11:58:00,11:58:00,2816,39,,,,30438.63,
30211070,11:59:13,11:59:13,2817,40,,,,30858,0
30211070,12:00:08,12:00:08,2818,41,,,,31059.25,0
30211070,12:00:55,12:00:55,10662,42,,,,31276.72,0
30211070,12:01:32,12:01:32,6907,43,,,,31416.53,0
30211070,12:02:58,12:02:58,7363,44,,,,31767.4,0
30211070,12:03:32,12:03:32,7538,45,,,,31938.52,0
30211070,12:04:14,12:04:14,2704,46,,,,32190.27,0
30211070,12:04:40,12:04:40,2705,47,,,,32343.15,0
30211070,12:05:46,12:05:46,4573,48,,,,32676.69,0
30211070,12:06:38,12:06:38,4574,49,,,,32920.66,0
30211070,12:08:00,12:08:00,9546,50,,1,,33391.63,
3044010,08:20:00,08:20:00,9943,1,,,1,0,
3044010,08:25:03,08:25:03,2127,2,,,,1876.78,0
3044010,08:28:00,08:28:00,2514,3,,,,2888.18,
3044010,08:35:10,08:35:10,160,4,,,,6509.05,0
3044010,08:37:00,08:37:00,10161,5,,,,7437.34,
3044010,08:42:08,08:42:08,9520,6,,,,10615.74,0
3044010,08:46:00,08:46:00,3344,7,,,,13144.47,
3044010,08:48:52,08:48:52,657,8,,,,15714.72,0
3044010,08:54:00,08:54:00,658,9,,,,20118.21,
3044010,08:54:20,08:54:20,2692,10,,,,20304.59,0
3044010,08:54:43,08:54:43,2693,11,,,,20583.3,0
3044010,08:55:27,08:55:27,659,12,,,,21020.57,0
3044010,08:55:52,08:55:52,660,13,,,,21317.79,0
3044010,08:56:19,08:56:19,2694,14,,,,21645.42,0
3044010,08:56:37,08:56:37,2695,15,,,,21833.02,0
3044010,08:57:06,08:57:06,661,16,,,,22103,0
3044010,08:57:27,08:57:27,662,17,,,,22326.58,0
3044010,08:57:57,08:57:57,663,18,,,,22613.29,0
3044010,08:58:47,08:58:47,5144,19,,,,22990.13,0
3044010,08:59:27,08:59:27,6998,20,,,,23465.18,0
3044010,09:00:16,09:00:16,597,21,,,,23861.41,0
3044010,09:00:40,09:00:40,598,22,,,,24071.75,0
3044010,09:01:19,09:01:19,599,23,,,,24493.66,0
3044010,09:01:52,09:01:52,7060,24,,,,24786.24,0
3044010,09:02:15,09:02:15,600,25,,,,24960.64,0
3044010,09:03:00,09:03:00,601,26,,,,25360.97,
3044010,09:05:22,09:05:22,603,27,,,,25908.08,0
3044010,09:07:33,09:07:33,7621,28,,,,26558.6,0
3044010,09:09:00,09:09:00,9547,29,,,,26962.11,
3044010,09:09:52,09:09:52,2696,30,,,,27398.7,0
3044010,09:10:14,09:10:14,9539,31,,,,27661.1,0
3044010,09:10:40,09:10:40,9537,32,,,,27977.04,0
3044010,09:11:07,09:11:07,9538,33,,,,28238.72,0
3044010,09:11:42,09:11:42,6902,34,,,,28539.31,0
3044010,09:12:12,09:12:12,7400,35,,,,28816.44,0
3044010,09:12:22,09:12:22,2700,36,,,,28895.67,0
3044010,09:13:00,09:13:00,2701,37,,,,29133.16,0
3044010,09:14:29,09:14:29,10657,38,,,,29799,0
3044010,09:16:00,09:16:00,2816,39,,,,30438.63,
3044010,09:17:06,09:17:06,2817,40,,,,30858,0
3044010,09:17:55,09:17:55,2818,41,,,,31059.25,0
3044010,09:18:37,09:18:37,10662,42,,,,31276.72,0
3044010,09:19:11,09:19:11,6907,43,,,,31416.53,0
3044010,09:20:28,09:20:28,7363,44,,,,31767.4,0
3044010,09:20:59,09:20:59,7538,45,,,,31938.52,0
3044010,09:21:37,09:21:37,2704,46,,,,32190.27,0
3044010,09:22:00,09:22:00,2705,47,,,,32343.15,0
3044010,09:22:59,09:22:59,4573,48,,,,32676.69,0
3044010,09:23:46,09:23:46,4574,49,,,,32920.66,0
3044010,09:25:00,09:25:00,9546,50,,1,,33391.63,
3044080,08:20:00,08:20:00,9943,1,,,1,0,
3044080,08:25:03,08:25:03,2127,2,,,,1876.78,0
3044080,08:28:00,08:28:00,2514,3,,,,2888.18,
3044080,08:35:10,08:35:10,160,4,,,,6509.05,0
3044080,08:37:00,08:37:00,10161,5,,,,7437.34,
3044080,08:42:08,08:42:08,9520,6,,,,10615.74,0
3044080,08:46:00,08:46:00,3344,7,,,,13144.47,
3044080,08:48:52,08:48:52,657,8,,,,15714.72,0
3044080,08:54:00,08:54:00,658,9,,,,20118.21,
3044080,08:54:20,08:54:20,2692,10,,,,20304.59,0
3044080,08:54:43,08:54:43,2693,11,,,,20583.3,0
3044080,08:55:27,08:55:27,659,12,,,,21020.57,0
3044080,08:55:52,08:55:52,660,13,,,,21317.79,0
3044080,08:56:19,08:56:19,2694,14,,,,21645.42,0
3044080,08:56:37,08:56:37,2695,15,,,,21833.02,0
3044080,08:57:06,08:57:06,661,16,,,,22103,0
3044080,08:57:27,08:57:27,662,17,,,,22326.58,0
3044080,08:57:57,08:57:57,663,18,,,,22613.29,0
3044080,08:58:47,08:58:47,5144,19,,,,22990.13,0
3044080,08:59:27,08:59:27,6998,20,,,,23465.18,0
3044080,09:00:16,09:00:16,597,21,,,,23861.41,0
3044080,09:00:40,09:00:40,598,22,,,,24071.75,0
3044080,09:01:19,09:01:19,599,23,,,,24493.66,0
3044080,09:01:52,09:01:52,7060,24,,,,24786.24,0
3044080,09:02:15,09:02:15,600,25,,,,24960.64,0
3044080,09:03:00,09:03:00,601,26,,,,25360.97,
3044080,09:05:22,09:05:22,603,27,,,,25908.08,0
3044080,09:07:33,09:07:33,7621,28,,,,26558.6,0
3044080,09:09:00,09:09:00,9547,29,,,,26962.11,
3044080,09:09:52,09:09:52,2696,30,,,,27398.7,0
3044080,09:10:14,09:10:14,9539,31,,,,27661.1,0
3044080,09:10:40,09:10:40,9537,32,,,,27977.04,0
3044080,09:11:07,09:11:07,9538,33,,,,28238.72,0
3044080,09:11:42,09:11:42,6902,34,,,,28539.31,0
3044080,09:12:12,09:12:12,7400,35,,,,28816.44,0
3044080,09:12:22,09:12:22,2700,36,,,,28895.67,0
3044080,09:13:00,09:13:00,2701,37,,,,29133.16,0
3044080,09:14:29,09:14:29,10657,38,,,,29799,0
3044080,09:16:00,09:16:00,2816,39,,,,30438.63,
3044080,09:17:06,09:17:06,2817,40,,,,30858,0
3044080,09:17:55,09:17:55,2818,41,,,,31059.25,0
3044080,09:18:37,09:18:37,10662,42,,,,31276.72,0
3044080,09:19:11,09:19:11,6907,43,,,,31416.53,0
3044080,09:20:28,09:20:28,7363,44,,,,31767.4,0
3044080,09:20:59,09:20:59,7538,45,,,,31938.52,0
3044080,09:21:37,09:21:37,2704,46,,,,32190.27,0
3044080,09:22:00,09:22:00,2705,47,,,,32343.15,0
3044080,09:22:59,09:22:59,4573,48,,,,32676.69,0
3044080,09:23:46,09:23:46,4574,49,,,,32920.66,0
3044080,09:25:00,09:25:00,9546,50,,1,,33391.63,
30626020,06:01:00,06:01:00,9943,1,,,1,0,
30626020,06:03:29,06:03:29,2127,2,,,,1876.78,0
30626020,06:04:13,06:04:13,3836,3,,,,2549.87,0
30626020,06:09:00,06:09:00,9487,4,,,,6464.08,
30626020,06:14:05,06:14:05,9520,5,,,,9591,0
30626020,06:18:00,06:18:00,3344,6,,,,12126.31,
30626020,06:20:54,06:20:54,657,7,,,,14705.63,0
30626020,06:26:00,06:26:00,658,8,,,,19109.12,
30626020,06:26:24,06:26:24,2692,9,,,,19295.5,0
30626020,06:26:53,06:26:53,2693,10,,,,19574.21,0
30626020,06:27:46,06:27:46,659,11,,,,20011.48,0
30626020,06:28:17,06:28:17,660,12,,,,20308.7,0
30626020,06:28:50,06:28:50,2694,13,,,,20636.33,0
30626020,06:29:12,06:29:12,2695,14,,,,20823.93,0
30626020,06:29:48,06:29:48,661,15,,,,21093.91,0
30626020,06:30:14,06:30:14,662,16,,,,21317.49,0
30626020,06:30:50,06:30:50,663,17,,,,21604.2,0
30626020,06:31:50,06:31:50,5144,18,,,,21981.04,0
30626020,06:32:40,06:32:40,6998,19,,,,22456.09,0
30626020,06:33:40,06:33:40,597,20,,,,22852.32,0
30626020,06:34:09,06:34:09,598,21,,,,23062.66,0
30626020,06:34:57,06:34:57,599,22,,,,23484.57,0
30626020,06:35:37,06:35:37,7060,23,,,,23777.15,0
30626020,06:36:05,06:36:05,600,24,,,,23951.55,0
30626020,06:37:00,06:37:00,601,25,,,,24351.88,
30626020,06:38:35,06:38:35,603,26,,,,24898.99,0
30626020,06:40:02,06:40:02,7621,27,,,,25548.17,0
30626020,06:41:00,06:41:00,9547,28,,,,25955.55,
30626020,06:41:52,06:41:52,2696,29,,,,26392.14,0
30626020,06:42:21,06:42:21,9539,30,,,,26658.42,0
30626020,06:42:47,06:42:47,9537,31,,,,26976.14,0
30626020,06:43:14,06:43:14,9538,32,,,,27226.95,0
30626020,06:43:45,06:43:45,6902,33,,,,27537.69,0
30626020,06:44:12,06:44:12,7400,34,,,,27806.01,0
30626020,06:44:22,06:44:22,2700,35,,,,27870.91,0
30626020,06:44:45,06:44:45,2701,36,,,,28103.44,0
30626020,06:45:51,06:45:51,10657,37,,,,28762.4,0
30626020,06:47:00,06:47:00,2816,38,,,,29384.37,
30626020,06:48:47,06:48:47,2817,39,,,,29790.69,0
30626020,06:49:40,06:49:40,2818,40,,,,29974.28,0
30626020,06:50:34,06:50:34,10662,41,,,,30171.27,0
30626020,06:51:20,06:51:20,6907,42,,,,30299.78,0
30626020,06:52:59,06:52:59,7363,43,,,,30639.78,0
30626020,06:53:41,06:53:41,7538,44,,,,30798.75,0
30626020,06:54:46,06:54:46,2704,45,,,,31042.2,0
30626020,06:55:32,06:55:32,2705,46,,,,31193.73,0
30626020,06:56:56,06:56:56,4573,47,,,,31528.94,0
30626020,06:57:57,06:57:57,4574,48,,,,31771.8,0
30626020,07:00:00,07:00:00,9546,49,,1,,32244.79,
30626030,06:01:00,06:01:00,9943,1,,,1,0,
30626030,06:03:29,06:03:29,2127,2,,,,1876.78,0
30626030,06:04:13,06:04:13,3836,3,,,,2549.87,0
30626030,06:09:00,06:09:00,9487,4,,,,6464.08,
30626030,06:14:05,06:14:05,9520,5,,,,9591,0
30626030,06:18:00,06:18:00,3344,6,,,,12126.31,
30626030,06:20:54,06:20:54,657,7,,,,14705.63,0
30626030,06:26:00,06:26:00,658,8,,,,19109.12,
30626030,06:26:24,06:26:24,2692,9,,,,19295.5,0
30626030,06:26:53,06:26:53,2693,10,,,,19574.21,0
30626030,06:27:46,06:27:46,659,11,,,,20011.48,0
30626030,06:28:17,06:28:17,660,12,,,,20308.7,0
30626030,06:28:50,06:28:50,2694,13,,,,20636.33,0
30626030,06:29:12,06:29:12,2695,14,,,,20823.93,0
30626030,06:29:48,06:29:48,661,15,,,,21093.91,0
30626030,06:30:14,06:30:14,662,16,,,,21317.49,0
30626030,06:30:50,06:30:50,663,17,,,,21604.2,0
30626030,06:31:50,06:31:50,5144,18,,,,21981.04,0
30626030,06:32:40,06:32:40,6998,19,,,,22456.09,0
30626030,06:33:40,06:33:40,597,20,,,,22852.32,0
30626030,06:34:09,06:34:09,598,21,,,,23062.66,0
30626030,06:34:57,06:34:57,599,22,,,,23484.57,0
30626030,06:35:37,06:35:37,7060,23,,,,23777.15,0
30626030,06:36:05,06:36:05,600,24,,,,23951.55,0
30626030,06:37:00,06:37:00,601,25,,,,24351.88,
30626030,06:38:35,06:38:35,603,26,,,,24898.99,0
30626030,06:40:02,06:40:02,7621,27,,,,25548.17,0
30626030,06:41:00,06:41:00,9547,28,,,,25955.55,
30626030,06:41:52,06:41:52,2696,29,,,,26392.14,0
30626030,06:42:21,06:42:21,9539,30,,,,26658.42,0
30626030,06:42:47,06:42:47,9537,31,,,,26976.14,0
30626030,06:43:14,06:43:14,9538,32,,,,27226.95,0
30626030,06:43:45,06:43:45,6902,33,,,,27537.69,0
30626030,06:44:12,06:44:12,7400,34,,,,27806.01,0
30626030,06:44:22,06:44:22,2700,35,,,,27870.91,0
30626030,06:44:45,06:44:45,2701,36,,,,28103.44,0
30626030,06:45:51,06:45:51,10657,37,,,,28762.4,0
30626030,06:47:00,06:47:00,2816,38,,,,29384.37,
30626030,06:48:47,06:48:47,2817,39,,,,29790.69,0
30626030,06:49:40,06:49:40,2818,40,,,,29974.28,0
30626030,06:50:34,06:50:34,10662,41,,,,30171.27,0
30626030,06:51:20,06:51:20,6907,42,,,,30299.78,0
30626030,06:52:59,06:52:59,7363,43,,,,30639.78,0
30626030,06:53:41,06:53:41,7538,44,,,,30798.75,0
30626030,06:54:46,06:54:46,2704,45,,,,31042.2,0
30626030,06:55:32,06:55:32,2705,46,,,,31193.73,0
30626030,06:56:56,06:56:56,4573,47,,,,31528.94,0
30626030,06:57:57,06:57:57,4574,48,,,,31771.8,0
30626030,07:00:00,07:00:00,9546,49,,1,,32244.79,
30626040,06:01:00,06:01:00,9943,1,,,1,0,
30626040,06:03:29,06:03:29,2127,2,,,,1876.78,0
30626040,06:04:13,06:04:13,3836,3,,,,2549.87,0
30626040,06:09:00,06:09:00,9487,4,,,,6464.08,
30626040,06:14:05,06:14:05,9520,5,,,,9591,0
30626040,06:18:00,06:18:00,3344,6,,,,12126.31,
30626040,06:20:54,06:20:54,657,7,,,,14705.63,0
30626040,06:26:00,06:26:00,658,8,,,,19109.12,
30626040,06:26:24,06:26:24,2692,9,,,,19295.5,0
30626040,06:26:53,06:26:53,2693,10,,,,19574.21,0
30626040,06:27:46,06:27:46,659,11,,,,20011.48,0
30626040,06:28:17,06:28:17,660,12,,,,20308.7,0
30626040,06:28:50,06:28:50,2694,13,,,,20636.33,0
30626040,06:29:12,06:29:12,2695,14,,,,20823.93,0
30626040,06:29:48,06:29:48,661,15,,,,21093.91,0
30626040,06:30:14,06:30:14,662,16,,,,21317.49,0
30626040,06:30:50,06:30:50,663,17,,,,21604.2,0
30626040,06:31:50,06:31:50,5144,18,,,,21981.04,0
30626040,06:32:40,06:32:40,6998,19,,,,22456.09,0
30626040,06:33:40,06:33:40,597,20,,,,22852.32,0
30626040,06:34:09,06:34:09,598,21,,,,23062.66,0
30626040,06:34:57,06:34:57,599,22,,,,23484.57,0
30626040,06:35:37,06:35:37,7060,23,,,,23777.15,0
30626040,06:36:05,06:36:05,600,24,,,,23951.55,0
30626040,06:37:00,06:37:00,601,25,,,,24351.88,
30626040,06:38:35,06:38:35,603,26,,,,24898.99,0
30626040,06:40:02,06:40:02,7621,27,,,,25548.17,0
30626040,06:41:00,06:41:00,9547,28,,,,25955.55,
30626040,06:41:52,06:41:52,2696,29,,,,26392.14,0
30626040,06:42:21,06:42:21,9539,30,,,,26658.42,0
30626040,06:42:47,06:42:47,9537,31,,,,26976.14,0
30626040,06:43:14,06:43:14,9538,32,,,,27226.95,0
30626040,06:43:45,06:43:45,6902,33,,,,27537.69,0
30626040,06:44:12,06:44:12,7400,34,,,,27806.01,0
30626040,06:44:22,06:44:22,2700,35,,,,27870.91,0
30626040,06:44:45,06:44:45,2701,36,,,,28103.44,0
30626040,06:45:51,06:45:51,10657,37,,,,28762.4,0
30626040,06:47:00,06:47:00,2816,38,,,,29384.37,
30626040,06:48:47,06:48:47,2817,39,,,,29790.69,0
30626040,06:49:40,06:49:40,2818,40,,,,29974.28,0
30626040,06:50:34,06:50:34,10662,41,,,,30171.27,0
30626040,06:51:20,06:51:20,6907,42,,,,30299.78,0
30626040,06:52:59,06:52:59,7363,43,,,,30639.78,0
30626040,06:53:41,06:53:41,7538,44,,,,30798.75,0
30626040,06:54:46,06:54:46,2704,45,,,,31042.2,0
30626040,06:55:32,06:55:32,2705,46,,,,31193.73,0
30626040,06:56:56,06:56:56,4573,47,,,,31528.94,0
30626040,06:57:57,06:57:57,4574,48,,,,31771.8,0
30626040,07:00:00,07:00:00,9546,49,,1,,32244.79,
30626050,06:01:00,06:01:00,9943,1,,,1,0,
30626050,06:03:29,06:03:29,2127,2,,,,1876.78,0
30626050,06:04:13,06:04:13,3836,3,,,,2549.87,0
30626050,06:09:00,06:09:00,9487,4,,,,6464.08,
30626050,06:14:05,06:14:05,9520,5,,,,9591,0
30626050,06:18:00,06:18:00,3344,6,,,,12126.31,
30626050,06:20:54,06:20:54,657,7,,,,14705.63,0
30626050,06:26:00,06:26:00,658,8,,,,19109.12,
30626050,06:26:24,06:26:24,2692,9,,,,19295.5,0
30626050,06:26:53,06:26:53,2693,10,,,,19574.21,0
30626050,06:27:46,06:27:46,659,11,,,,20011.48,0
30626050,06:28:17,06:28:17,660,12,,,,20308.7,0
30626050,06:28:50,06:28:50,2694,13,,,,20636.33,0
30626050,06:29:12,06:29:12,2695,14,,,,20823.93,0
30626050,06:29:48,06:29:48,661,15,,,,21093.91,0
30626050,06:30:14,06:30:14,662,16,,,,21317.49,0
30626050,06:30:50,06:30:50,663,17,,,,21604.2,0
30626050,06:31:50,06:31:50,5144,18,,,,21981.04,0
30626050,06:32:40,06:32:40,6998,19,,,,22456.09,0
30626050,06:33:40,06:33:40,597,20,,,,22852.32,0
30626050,06:34:09,06:34:09,598,21,,,,23062.66,0
30626050,06:34:57,06:34:57,599,22,,,,23484.57,0
30626050,06:35:37,06:35:37,7060,23,,,,23777.15,0
30626050,06:36:05,06:36:05,600,24,,,,23951.55,0
30626050,06:37:00,06:37:00,601,25,,,,24351.88,
30626050,06:38:35,06:38:35,603,26,,,,24898.99,0
30626050,06:40:02,06:40:02,7621,27,,,,25548.17,0
30626050,06:41:00,06:41:00,9547,28,,,,25955.55,
30626050,06:41:52,06:41:52,2696,29,,,,26392.14,0
30626050,06:42:21,06:42:21,9539,30,,,,26658.42,0
30626050,06:42:47,06:42:47,9537,31,,,,26976.14,0
30626050,06:43:14,06:43:14,9538,32,,,,27226.95,0
30626050,06:43:45,06:43:45,6902,33,,,,27537.69,0
30626050,06:44:12,06:44:12,7400,34,,,,27806.01,0
30626050,06:44:22,06:44:22,2700,35,,,,27870.91,0
30626050,06:44:45,06:44:45,2701,36,,,,28103.44,0
30626050,06:45:51,06:45:51,10657,37,,,,28762.4,0
30626050,06:47:00,06:47:00,2816,38,,,,29384.37,
30626050,06:48:47,06:48:47,2817,39,,,,29790.69,0
30626050,06:49:40,06:49:40,2818,40,,,,29974.28,0
30626050,06:50:34,06:50:34,10662,41,,,,30171.27,0
30626050,06:51:20,06:51:20,6907,42,,,,30299.78,0
30626050,06:52:59,06:52:59,7363,43,,,,30639.78,0
30626050,06:53:41,06:53:41,7538,44,,,,30798.75,0
30626050,06:54:46,06:54:46,2704,45,,,,31042.2,0
30626050,06:55:32,06:55:32,2705,46,,,,31193.73,0
30626050,06:56:56,06:56:56,4573,47,,,,31528.94,0
30626050,06:57:57,06:57:57,4574,48,,,,31771.8,0
30626050,07:00:00,07:00:00,9546,49,,1,,32244.79,
30626060,06:01:00,06:01:00,9943,1,,,1,0,
30626060,06:03:29,06:03:29,2127,2,,,,1876.78,0
30626060,06:04:13,06:04:13,3836,3,,,,2549.87,0
30626060,06:09:00,06:09:00,9487,4,,,,6464.08,
30626060,06:14:05,06:14:05,9520,5,,,,9591,0
30626060,06:18:00,06:18:00,3344,6,,,,12126.31,
30626060,06:20:54,06:20:54,657,7,,,,14705.63,0
30626060,06:26:00,06:26:00,658,8,,,,19109.12,
30626060,06:26:24,06:26:24,2692,9,,,,19295.5,0
30626060,06:26:53,06:26:53,2693,10,,,,19574.21,0
30626060,06:27:46,06:27:46,659,11,,,,20011.48,0
30626060,06:28:17,06:28:17,660,12,,,,20308.7,0
30626060,06:28:50,06:28:50,2694,13,,,,20636.33,0
30626060,06:29:12,06:29:12,2695,14,,,,20823.93,0
30626060,06:29:48,06:29:48,661,15,,,,21093.91,0
30626060,06:30:14,06:30:14,662,16,,,,21317.49,0
30626060,06:30:50,06:30:50,663,17,,,,21604.2,0
30626060,06:31:50,06:31:50,5144,18,,,,21981.04,0
30626060,06:32:40,06:32:40,6998,19,,,,22456.09,0
30626060,06:33:40,06:33:40,597,20,,,,22852.32,0
30626060,06:34:09,06:34:09,598,21,,,,23062.66,0
30626060,06:34:57,06:34:57,599,22,,,,23484.57,0
30626060,06:35:37,06:35:37,7060,23,,,,23777.15,0
30626060,06:36:05,06:36:05,600,24,,,,23951.55,0
30626060,06:37:00,06:37:00,601,25,,,,24351.88,
30626060,06:38:35,06:38:35,603,26,,,,24898.99,0
30626060,06:40:02,06:40:02,7621,27,,,,25548.17,0
30626060,06:41:00,06:41:00,9547,28,,,,25955.55,
30626060,06:41:52,06:41:52,2696,29,,,,26392.14,0
30626060,06:42:21,06:42:21,9539,30,,,,26658.42,0
30626060,06:42:47,06:42:47,9537,31,,,,26976.14,0
30626060,06:43:14,06:43:14,9538,32,,,,27226.95,0
30626060,06:43:45,06:43:45,6902,33,,,,27537.69,0
30626060,06:44:12,06:44:12,7400,34,,,,27806.01,0
30626060,06:44:22,06:44:22,2700,35,,,,27870.91,0
30626060,06:44:45,06:44:45,2701,36,,,,28103.44,0
30626060,06:45:51,06:45:51,10657,37,,,,28762.4,0
30626060,06:47:00,06:47:00,2816,38,,,,29384.37,
30626060,06:48:47,06:48:47,2817,39,,,,29790.69,0
30626060,06:49:40,06:49:40,2818,40,,,,29974.28,0
30626060,06:50:34,06:50:34,10662,41,,,,30171.27,0
30626060,06:51:20,06:51:20,6907,42,,,,30299.78,0
30626060,06:52:59,06:52:59,7363,43,,,,30639.78,0
30626060,06:53:41,06:53:41,7538,44,,,,30798.75,0
30626060,06:54:46,06:54:46,2704,45,,,,31042.2,0
30626060,06:55:32,06:55:32,2705,46,,,,31193.73,0
30626060,06:56:56,06:56:56,4573,47,,,,31528.94,0
30626060,06:57:57,06:57:57,4574,48,,,,31771.8,0
30626060,07:00:00,07:00:00,9546,49,,1,,32244.79,
30638110,16:30:00,16:30:00,9943,1,,,1,0,
30638110,16:35:03,16:35:03,2127,2,,,,1876.78,0
30638110,16:38:00,16:38:00,2514,3,,,,2888.18,
30638110,16:45:58,16:45:58,160,4,,,,6509.05,0
30638110,16:48:00,16:48:00,10161,5,,,,7437.34,
30638110,16:53:08,16:53:08,9520,6,,,,10615.74,0
30638110,16:57:00,16:57:00,3344,7,,,,13144.47,
30638110,16:59:52,16:59:52,657,8,,,,15714.72,0
30638110,17:05:00,17:05:00,658,9,,,,20118.21,
30638110,17:05:20,17:05:20,2692,10,,,,20304.59,0
30638110,17:05:43,17:05:43,2693,11,,,,20583.3,0
30638110,17:06:27,17:06:27,659,12,,,,21020.57,0
30638110,17:06:52,17:06:52,660,13,,,,21317.79,0
30638110,17:07:19,17:07:19,2694,14,,,,21645.42,0
30638110,17:07:37,17:07:37,2695,15,,,,21833.02,0
30638110,17:08:06,17:08:06,661,16,,,,22103,0
30638110,17:08:27,17:08:27,662,17,,,,22326.58,0
30638110,17:08:57,17:08:57,663,18,,,,22613.29,0
30638110,17:09:47,17:09:47,5144,19,,,,22990.13,0
30638110,17:10:27,17:10:27,6998,20,,,,23465.18,0
30638110,17:11:16,17:11:16,597,21,,,,23861.41,0
30638110,17:11:40,17:11:40,598,22,,,,24071.75,0
30638110,17:12:19,17:12:19,599,23,,,,24493.66,0
30638110,17:12:52,17:12:52,7060,24,,,,24786.24,0
30638110,17:13:15,17:13:15,600,25,,,,24960.64,0
30638110,17:14:00,17:14:00,601,26,,,,25360.97,
30638110,17:16:22,17:16:22,603,27,,,,25908.08,0
30638110,17:18:33,17:18:33,7621,28,,,,26558.6,0
30638110,17:20:00,17:20:00,9547,29,,,,26962.11,
30638110,17:20:59,17:20:59,2696,30,,,,27398.7,0
30638110,17:21:25,17:21:25,9539,31,,,,27661.1,0
30638110,17:21:54,17:21:54,9537,32,,,,27977.04,0
30638110,17:22:25,17:22:25,9538,33,,,,28238.72,0
30638110,17:23:05,17:23:05,6902,34,,,,28539.31,0
30638110,17:23:39,17:23:39,7400,35,,,,28816.44,0
30638110,17:23:51,17:23:51,2700,36,,,,28895.67,0
30638110,17:24:34,17:24:34,2701,37,,,,29133.16,0
30638110,17:26:16,17:26:16,10657,38,,,,29799,0
30638110,17:28:00,17:28:00,2816,39,,,,30438.63,
30638110,17:29:13,17:29:13,2817,40,,,,30858,0
30638110,17:30:08,17:30:08,2818,41,,,,31059.25,0
30638110,17:30:55,17:30:55,10662,42,,,,31276.72,0
30638110,17:31:32,17:31:32,6907,43,,,,31416.53,0
30638110,17:32:58,17:32:58,7363,44,,,,31767.4,0
30638110,17:33:32,17:33:32,7538,45,,,,31938.52,0
30638110,17:34:14,17:34:14,2704,46,,,,32190.27,0
30638110,17:34:40,17:34:40,2705,47,,,,32343.15,0
30638110,17:35:46,17:35:46,4573,48,,,,32676.69,0
30638110,17:36:38,17:36:38,4574,49,,,,32920.66,0
30638110,17:38:00,17:38:00,9546,50,,1,,33391.63,
31002010,14:50:00,14:50:00,9943,1,,,1,0,
31002010,14:55:03,14:55:03,2127,2,,,,1876.78,0
31002010,14:58:00,14:58:00,2514,3,,,,2888.18,
31002010,15:05:58,15:05:58,160,4,,,,6509.05,0
31002010,15:08:00,15:08:00,10161,5,,,,7437.34,
31002010,15:13:08,15:13:08,9520,6,,,,10615.74,0
31002010,15:17:00,15:17:00,3344,7,,,,13144.47,
31002010,15:19:52,15:19:52,657,8,,,,15714.72,0
31002010,15:25:00,15:25:00,658,9,,,,20118.21,
31002010,15:25:20,15:25:20,2692,10,,,,20304.59,0
31002010,15:25:43,15:25:43,2693,11,,,,20583.3,0
31002010,15:26:27,15:26:27,659,12,,,,21020.57,0
31002010,15:26:52,15:26:52,660,13,,,,21317.79,0
31002010,15:27:19,15:27:19,2694,14,,,,21645.42,0
31002010,15:27:37,15:27:37,2695,15,,,,21833.02,0
31002010,15:28:06,15:28:06,661,16,,,,22103,0
31002010,15:28:27,15:28:27,662,17,,,,22326.58,0
31002010,15:28:57,15:28:57,663,18,,,,22613.29,0
31002010,15:29:47,15:29:47,5144,19,,,,22990.13,0
31002010,15:30:27,15:30:27,6998,20,,,,23465.18,0
31002010,15:31:16,15:31:16,597,21,,,,23861.41,0
31002010,15:31:40,15:31:40,598,22,,,,24071.75,0
31002010,15:32:19,15:32:19,599,23,,,,24493.66,0
31002010,15:32:52,15:32:52,7060,24,,,,24786.24,0
31002010,15:33:15,15:33:15,600,25,,,,24960.64,0
31002010,15:34:00,15:34:00,601,26,,,,25360.97,
31002010,15:36:22,15:36:22,603,27,,,,25908.08,0
31002010,15:38:33,15:38:33,7621,28,,,,26558.6,0
31002010,15:40:00,15:40:00,9547,29,,,,26962.11,
31002010,15:40:59,15:40:59,2696,30,,,,27398.7,0
31002010,15:41:25,15:41:25,9539,31,,,,27661.1,0
31002010,15:41:54,15:41:54,9537,32,,,,27977.04,0
31002010,15:42:25,15:42:25,9538,33,,,,28238.72,0
31002010,15:43:05,15:43:05,6902,34,,,,28539.31,0
31002010,15:43:39,15:43:39,7400,35,,,,28816.44,0
31002010,15:43:51,15:43:51,2700,36,,,,28895.67,0
31002010,15:44:34,15:44:34,2701,37,,,,29133.16,0
31002010,15:46:16,15:46:16,10657,38,,,,29799,0
31002010,15:48:00,15:48:00,2816,39,,,,30438.63,
31002010,15:49:13,15:49:13,2817,40,,,,30858,0
31002010,15:50:08,15:50:08,2818,41,,,,31059.25,0
31002010,15:50:55,15:50:55,10662,42,,,,31276.72,0
31002010,15:51:32,15:51:32,6907,43,,,,31416.53,0
31002010,15:52:58,15:52:58,7363,44,,,,31767.4,0
31002010,15:53:32,15:53:32,7538,45,,,,31938.52,0
31002010,15:54:14,15:54:14,2704,46,,,,32190.27,0
31002010,15:54:40,15:54:40,2705,47,,,,32343.15,0
31002010,15:55:46,15:55:46,4573,48,,,,32676.69,0
31002010,15:56:38,15:56:38,4574,49,,,,32920.66,0
31002010,15:58:00,15:58:00,9546,50,,1,,33391.63,
31002080,14:50:00,14:50:00,9943,1,,,1,0,
31002080,14:55:03,14:55:03,2127,2,,,,1876.78,0
31002080,14:58:00,14:58:00,2514,3,,,,2888.18,
31002080,15:05:58,15:05:58,160,4,,,,6509.05,0
31002080,15:08:00,15:08:00,10161,5,,,,7437.34,
31002080,15:13:08,15:13:08,9520,6,,,,10615.74,0
31002080,15:17:00,15:17:00,3344,7,,,,13144.47,
31002080,15:19:52,15:19:52,657,8,,,,15714.72,0
31002080,15:25:00,15:25:00,658,9,,,,20118.21,
31002080,15:25:20,15:25:20,2692,10,,,,20304.59,0
31002080,15:25:43,15:25:43,2693,11,,,,20583.3,0
31002080,15:26:27,15:26:27,659,12,,,,21020.57,0
31002080,15:26:52,15:26:52,660,13,,,,21317.79,0
31002080,15:27:19,15:27:19,2694,14,,,,21645.42,0
31002080,15:27:37,15:27:37,2695,15,,,,21833.02,0
31002080,15:28:06,15:28:06,661,16,,,,22103,0
31002080,15:28:27,15:28:27,662,17,,,,22326.58,0
31002080,15:28:57,15:28:57,663,18,,,,22613.29,0
31002080,15:29:47,15:29:47,5144,19,,,,22990.13,0
31002080,15:30:27,15:30:27,6998,20,,,,23465.18,0
31002080,15:31:16,15:31:16,597,21,,,,23861.41,0
31002080,15:31:40,15:31:40,598,22,,,,24071.75,0
31002080,15:32:19,15:32:19,599,23,,,,24493.66,0
31002080,15:32:52,15:32:52,7060,24,,,,24786.24,0
31002080,15:33:15,15:33:15,600,25,,,,24960.64,0
31002080,15:34:00,15:34:00,601,26,,,,25360.97,
31002080,15:36:22,15:36:22,603,27,,,,25908.08,0
31002080,15:38:33,15:38:33,7621,28,,,,26558.6,0
31002080,15:40:00,15:40:00,9547,29,,,,26962.11,
31002080,15:40:59,15:40:59,2696,30,,,,27398.7,0
31002080,15:41:25,15:41:25,9539,31,,,,27661.1,0
31002080,15:41:54,15:41:54,9537,32,,,,27977.04,0
31002080,15:42:25,15:42:25,9538,33,,,,28238.72,0
31002080,15:43:05,15:43:05,6902,34,,,,28539.31,0
31002080,15:43:39,15:43:39,7400,35,,,,28816.44,0
31002080,15:43:51,15:43:51,2700,36,,,,28895.67,0
31002080,15:44:34,15:44:34,2701,37,,,,29133.16,0
31002080,15:46:16,15:46:16,10657,38,,,,29799,0
31002080,15:48:00,15:48:00,2816,39,,,,30438.63,
31002080,15:49:13,15:49:13,2817,40,,,,30858,0
31002080,15:50:08,15:50:08,2818,41,,,,31059.25,0
31002080,15:50:55,15:50:55,10662,42,,,,31276.72,0
31002080,15:51:32,15:51:32,6907,43,,,,31416.53,0
31002080,15:52:58,15:52:58,7363,44,,,,31767.4,0
31002080,15:53:32,15:53:32,7538,45,,,,31938.52,0
31002080,15:54:14,15:54:14,2704,46,,,,32190.27,0
31002080,15:54:40,15:54:40,2705,47,,,,32343.15,0
31002080,15:55:46,15:55:46,4573,48,,,,32676.69,0
31002080,15:56:38,15:56:38,4574,49,,,,32920.66,0
31002080,15:58:00,15:58:00,9546,50,,1,,33391.63,
31348070,07:00:00,07:00:00,9943,1,,,1,0,
31348070,07:05:03,07:05:03,2127,2,,,,1876.78,0
31348070,07:08:00,07:08:00,2514,3,,,,2888.18,
31348070,07:15:10,07:15:10,160,4,,,,6509.05,0
31348070,07:17:00,07:17:00,10161,5,,,,7437.34,
31348070,07:21:34,07:21:34,9520,6,,,,10615.74,0
31348070,07:25:00,07:25:00,3344,7,,,,13144.47,
31348070,07:27:52,07:27:52,657,8,,,,15714.72,0
31348070,07:33:00,07:33:00,658,9,,,,20118.21,
31348070,07:33:20,07:33:20,2692,10,,,,20304.59,0
31348070,07:33:43,07:33:43,2693,11,,,,20583.3,0
31348070,07:34:27,07:34:27,659,12,,,,21020.57,0
31348070,07:34:52,07:34:52,660,13,,,,21317.79,0
31348070,07:35:19,07:35:19,2694,14,,,,21645.42,0
31348070,07:35:37,07:35:37,2695,15,,,,21833.02,0
31348070,07:36:06,07:36:06,661,16,,,,22103,0
31348070,07:36:27,07:36:27,662,17,,,,22326.58,0
31348070,07:36:57,07:36:57,663,18,,,,22613.29,0
31348070,07:37:47,07:37:47,5144,19,,,,22990.13,0
31348070,07:38:27,07:38:27,6998,20,,,,23465.18,0
31348070,07:39:16,07:39:16,597,21,,,,23861.41,0
31348070,07:39:40,07:39:40,598,22,,,,24071.75,0
31348070,07:40:19,07:40:19,599,23,,,,24493.66,0
31348070,07:40:52,07:40:52,7060,24,,,,24786.24,0
31348070,07:41:15,07:41:15,600,25,,,,24960.64,0
31348070,07:42:00,07:42:00,601,26,,,,25360.97,
31348070,07:44:22,07:44:22,603,27,,,,25908.08,0
31348070,07:46:33,07:46:33,7621,28,,,,26558.6,0
31348070,07:48:00,07:48:00,9547,29,,,,26962.11,
31348070,07:48:52,07:48:52,2696,30,,,,27398.7,0
31348070,07:49:14,07:49:14,9539,31,,,,27661.1,0
31348070,07:49:40,07:49:40,9537,32,,,,27977.04,0
31348070,07:50:07,07:50:07,9538,33,,,,28238.72,0
31348070,07:50:42,07:50:42,6902,34,,,,28539.31,0
31348070,07:51:12,07:51:12,7400,35,,,,28816.44,0
31348070,07:51:22,07:51:22,2700,36,,,,28895.67,0
31348070,07:52:00,07:52:00,2701,37,,,,29133.16,0
31348070,07:53:29,07:53:29,10657,38,,,,29799,0
31348070,07:55:00,07:55:00,2816,39,,,,30438.63,
31348070,07:56:06,07:56:06,2817,40,,,,30858,0
31348070,07:56:55,07:56:55,2818,41,,,,31059.25,0
31348070,07:57:37,07:57:37,10662,42,,,,31276.72,0
31348070,07:58:11,07:58:11,6907,43,,,,31416.53,0
31348070,07:59:28,07:59:28,7363,44,,,,31767.4,0
31348070,07:59:59,07:59:59,7538,45,,,,31938.52,0
31348070,08:00:37,08:00:37,2704,46,,,,32190.27,0
31348070,08:01:00,08:01:00,2705,47,,,,32343.15,0
31348070,08:01:59,08:01:59,4573,48,,,,32676.69,0
31348070,08:02:46,08:02:46,4574,49,,,,32920.66,0
31348070,08:04:00,08:04:00,9546,50,,1,,33391.63,
31424110,18:30:00,18:30:00,9943,1,,,1,0,
31424110,18:35:03,18:35:03,2127,2,,,,1876.78,0
31424110,18:38:00,18:38:00,2514,3,,,,2888.18,
31424110,18:45:58,18:45:58,160,4,,,,6509.05,0
31424110,18:48:00,18:48:00,10161,5,,,,7437.34,
31424110,18:53:08,18:53:08,9520,6,,,,10615.74,0
31424110,18:57:00,18:57:00,3344,7,,,,13144.47,
31424110,18:59:52,18:59:52,657,8,,,,15714.72,0
31424110,19:05:00,19:05:00,658,9,,,,20118.21,
31424110,19:05:20,19:05:20,2692,10,,,,20304.59,0
31424110,19:05:43,19:05:43,2693,11,,,,20583.3,0
31424110,19:06:27,19:06:27,659,12,,,,21020.57,0
31424110,19:06:52,19:06:52,660,13,,,,21317.79,0
31424110,19:07:19,19:07:19,2694,14,,,,21645.42,0
31424110,19:07:37,19:07:37,2695,15,,,,21833.02,0
31424110,19:08:06,19:08:06,661,16,,,,22103,0
31424110,19:08:27,19:08:27,662,17,,,,22326.58,0
31424110,19:08:57,19:08:57,663,18,,,,22613.29,0
31424110,19:09:47,19:09:47,5144,19,,,,22990.13,0
31424110,19:10:27,19:10:27,6998,20,,,,23465.18,0
31424110,19:11:16,19:11:16,597,21,,,,23861.41,0
31424110,19:11:40,19:11:40,598,22,,,,24071.75,0
31424110,19:12:19,19:12:19,599,23,,,,24493.66,0
31424110,19:12:52,19:12:52,7060,24,,,,24786.24,0
31424110,19:13:15,19:13:15,600,25,,,,24960.64,0
31424110,19:14:00,19:14:00,601,26,,,,25360.97,
31424110,19:16:22,19:16:22,603,27,,,,25908.08,0
31424110,19:18:33,19:18:33,7621,28,,,,26558.6,0
31424110,19:20:00,19:20:00,9547,29,,,,26962.11,
31424110,19:20:59,19:20:59,2696,30,,,,27398.7,0
31424110,19:21:25,19:21:25,9539,31,,,,27661.1,0
31424110,19:21:54,19:21:54,9537,32,,,,27977.04,0
31424110,19:22:25,19:22:25,9538,33,,,,28238.72,0
31424110,19:23:05,19:23:05,6902,34,,,,28539.31,0
31424110,19:23:39,19:23:39,7400,35,,,,28816.44,0
31424110,19:23:51,19:23:51,2700,36,,,,28895.67,0
31424110,19:24:34,19:24:34,2701,37,,,,29133.16,0
31424110,19:26:16,19:26:16,10657,38,,,,29799,0
31424110,19:28:00,19:28:00,2816,39,,,,30438.63,
31424110,19:29:13,19:29:13,2817,40,,,,30858,0
31424110,19:30:08,19:30:08,2818,41,,,,31059.25,0
31424110,19:30:55,19:30:55,10662,42,,,,31276.72,0
31424110,19:31:32,19:31:32,6907,43,,,,31416.53,0
31424110,19:32:58,19:32:58,7363,44,,,,31767.4,0
31424110,19:33:32,19:33:32,7538,45,,,,31938.52,0
31424110,19:34:14,19:34:14,2704,46,,,,32190.27,0
31424110,19:34:40,19:34:40,2705,47,,,,32343.15,0
31424110,19:35:46,19:35:46,4573,48,,,,32676.69,0
31424110,19:36:38,19:36:38,4574,49,,,,32920.66,0
31424110,19:38:00,19:38:00,9546,50,,1,,33391.63,
31693090,12:20:00,12:20:00,9943,1,,,1,0,
31693090,12:25:03,12:25:03,2127,2,,,,1876.78,0
31693090,12:28:00,12:28:00,2514,3,,,,2888.18,
31693090,12:35:58,12:35:58,160,4,,,,6509.05,0
31693090,12:38:00,12:38:00,10161,5,,,,7437.34,
31693090,12:43:08,12:43:08,9520,6,,,,10615.74,0
31693090,12:47:00,12:47:00,3344,7,,,,13144.47,
31693090,12:49:52,12:49:52,657,8,,,,15714.72,0
31693090,12:55:00,12:55:00,658,9,,,,20118.21,
31693090,12:55:20,12:55:20,2692,10,,,,20304.59,0
31693090,12:55:43,12:55:43,2693,11,,,,20583.3,0
31693090,12:56:27,12:56:27,659,12,,,,21020.57,0
31693090,12:56:52,12:56:52,660,13,,,,21317.79,0
31693090,12:57:19,12:57:19,2694,14,,,,21645.42,0
31693090,12:57:37,12:57:37,2695,15,,,,21833.02,0
31693090,12:58:06,12:58:06,661,16,,,,22103,0
31693090,12:58:27,12:58:27,662,17,,,,22326.58,0
31693090,12:58:57,12:58:57,663,18,,,,22613.29,0
31693090,12:59:47,12:59:47,5144,19,,,,22990.13,0
31693090,13:00:27,13:00:27,6998,20,,,,23465.18,0
31693090,13:01:16,13:01:16,597,21,,,,23861.41,0
31693090,13:01:40,13:01:40,598,22,,,,24071.75,0
31693090,13:02:19,13:02:19,599,23,,,,24493.66,0
31693090,13:02:52,13:02:52,7060,24,,,,24786.24,0
31693090,13:03:15,13:03:15,600,25,,,,24960.64,0
31693090,13:04:00,13:04:00,601,26,,,,25360.97,
31693090,13:06:22,13:06:22,603,27,,,,25908.08,0
31693090,13:08:33,13:08:33,7621,28,,,,26558.6,0
31693090,13:10:00,13:10:00,9547,29,,,,26962.11,
31693090,13:10:59,13:10:59,2696,30,,,,27398.7,0
31693090,13:11:25,13:11:25,9539,31,,,,27661.1,0
31693090,13:11:54,13:11:54,9537,32,,,,27977.04,0
31693090,13:12:25,13:12:25,9538,33,,,,28238.72,0
31693090,13:13:05,13:13:05,6902,34,,,,28539.31,0
31693090,13:13:39,13:13:39,7400,35,,,,28816.44,0
31693090,13:13:51,13:13:51,2700,36,,,,28895.67,0
31693090,13:14:34,13:14:34,2701,37,,,,29133.16,0
31693090,13:16:16,13:16:16,10657,38,,,,29799,0
31693090,13:18:00,13:18:00,2816,39,,,,30438.63,
31693090,13:19:13,13:19:13,2817,40,,,,30858,0
31693090,13:20:08,13:20:08,2818,41,,,,31059.25,0
31693090,13:20:55,13:20:55,10662,42,,,,31276.72,0
31693090,13:21:32,13:21:32,6907,43,,,,31416.53,0
31693090,13:22:58,13:22:58,7363,44,,,,31767.4,0
31693090,13:23:32,13:23:32,7538,45,,,,31938.52,0
31693090,13:24:14,13:24:14,2704,46,,,,32190.27,0
31693090,13:24:40,13:24:40,2705,47,,,,32343.15,0
31693090,13:25:46,13:25:46,4573,48,,,,32676.69,0
31693090,13:26:38,13:26:38,4574,49,,,,32920.66,0
31693090,13:28:00,13:28:00,9546,50,,1,,33391.63,
3185110,10:30:00,10:30:00,9943,1,,,1,0,
3185110,10:35:03,10:35:03,2127,2,,,,1876.78,0
3185110,10:38:00,10:38:00,2514,3,,,,2888.18,
3185110,10:45:58,10:45:58,160,4,,,,6509.05,0
3185110,10:48:00,10:48:00,10161,5,,,,7437.34,
3185110,10:53:08,10:53:08,9520,6,,,,10615.74,0
3185110,10:57:00,10:57:00,3344,7,,,,13144.47,
3185110,10:59:52,10:59:52,657,8,,,,15714.72,0
3185110,11:05:00,11:05:00,658,9,,,,20118.21,
3185110,11:05:20,11:05:20,2692,10,,,,20304.59,0
3185110,11:05:43,11:05:43,2693,11,,,,20583.3,0
3185110,11:06:27,11:06:27,659,12,,,,21020.57,0
3185110,11:06:52,11:06:52,660,13,,,,21317.79,0
3185110,11:07:19,11:07:19,2694,14,,,,21645.42,0
3185110,11:07:37,11:07:37,2695,15,,,,21833.02,0
3185110,11:08:06,11:08:06,661,16,,,,22103,0
3185110,11:08:27,11:08:27,662,17,,,,22326.58,0
3185110,11:08:57,11:08:57,663,18,,,,22613.29,0
3185110,11:09:47,11:09:47,5144,19,,,,22990.13,0
3185110,11:10:27,11:10:27,6998,20,,,,23465.18,0
3185110,11:11:16,11:11:16,597,21,,,,23861.41,0
3185110,11:11:40,11:11:40,598,22,,,,24071.75,0
3185110,11:12:19,11:12:19,599,23,,,,24493.66,0
3185110,11:12:52,11:12:52,7060,24,,,,24786.24,0
3185110,11:13:15,11:13:15,600,25,,,,24960.64,0
3185110,11:14:00,11:14:00,601,26,,,,25360.97,
3185110,11:16:22,11:16:22,603,27,,,,25908.08,0
3185110,11:18:33,11:18:33,7621,28,,,,26558.6,0
3185110,11:20:00,11:20:00,9547,29,,,,26962.11,
3185110,11:20:59,11:20:59,2696,30,,,,27398.7,0
3185110,11:21:25,11:21:25,9539,31,,,,27661.1,0
3185110,11:21:54,11:21:54,9537,32,,,,27977.04,0
3185110,11:22:25,11:22:25,9538,33,,,,28238.72,0
3185110,11:23:05,11:23:05,6902,34,,,,28539.31,0
3185110,11:23:39,11:23:39,7400,35,,,,28816.44,0
3185110,11:23:51,11:23:51,2700,36,,,,28895.67,0
3185110,11:24:34,11:24:34,2701,37,,,,29133.16,0
3185110,11:26:16,11:26:16,10657,38,,,,29799,0
3185110,11:28:00,11:28:00,2816,39,,,,30438.63,
3185110,11:29:13,11:29:13,2817,40,,,,30858,0
3185110,11:30:08,11:30:08,2818,41,,,,31059.25,0
3185110,11:30:55,11:30:55,10662,42,,,,31276.72,0
3185110,11:31:32,11:31:32,6907,43,,,,31416.53,0
3185110,11:32:58,11:32:58,7363,44,,,,31767.4,0
3185110,11:33:32,11:33:32,7538,45,,,,31938.52,0
3185110,11:34:14,11:34:14,2704,46,,,,32190.27,0
3185110,11:34:40,11:34:40,2705,47,,,,32343.15,0
3185110,11:35:46,11:35:46,4573,48,,,,32676.69,0
3185110,11:36:38,11:36:38,4574,49,,,,32920.66,0
3185110,11:38:00,11:38:00,9546,50,,1,,33391.63,
32127020,10:16:00,10:16:00,9943,1,,,1,0,
32127020,10:18:29,10:18:29,2127,2,,,,1876.78,0
32127020,10:19:13,10:19:13,3836,3,,,,2549.87,0
32127020,10:24:00,10:24:00,9487,4,,,,6464.08,
32127020,10:29:05,10:29:05,9520,5,,,,9591,0
32127020,10:33:00,10:33:00,3344,6,,,,12126.31,
32127020,10:36:16,10:36:16,657,7,,,,14705.63,0
32127020,10:42:00,10:42:00,658,8,,,,19109.12,
32127020,10:42:24,10:42:24,2692,9,,,,19295.5,0
32127020,10:42:53,10:42:53,2693,10,,,,19574.21,0
32127020,10:43:46,10:43:46,659,11,,,,20011.48,0
32127020,10:44:17,10:44:17,660,12,,,,20308.7,0
32127020,10:44:50,10:44:50,2694,13,,,,20636.33,0
32127020,10:45:12,10:45:12,2695,14,,,,20823.93,0
32127020,10:45:48,10:45:48,661,15,,,,21093.91,0
32127020,10:46:14,10:46:14,662,16,,,,21317.49,0
32127020,10:46:50,10:46:50,663,17,,,,21604.2,0
32127020,10:47:50,10:47:50,5144,18,,,,21981.04,0
32127020,10:48:40,10:48:40,6998,19,,,,22456.09,0
32127020,10:49:40,10:49:40,597,20,,,,22852.32,0
32127020,10:50:09,10:50:09,598,21,,,,23062.66,0
32127020,10:50:57,10:50:57,599,22,,,,23484.57,0
32127020,10:51:37,10:51:37,7060,23,,,,23777.15,0
32127020,10:52:05,10:52:05,600,24,,,,23951.55,0
32127020,10:53:00,10:53:00,601,25,,,,24351.88,
32127020,10:54:35,10:54:35,603,26,,,,24898.99,0
32127020,10:56:02,10:56:02,7621,27,,,,25548.17,0
32127020,10:57:00,10:57:00,9547,28,,,,25955.55,
32127020,10:57:52,10:57:52,2696,29,,,,26392.14,0
32127020,10:58:21,10:58:21,9539,30,,,,26658.42,0
32127020,10:58:47,10:58:47,9537,31,,,,26976.14,0
32127020,10:59:14,10:59:14,9538,32,,,,27226.95,0
32127020,10:59:45,10:59:45,6902,33,,,,27537.69,0
32127020,11:00:12,11:00:12,7400,34,,,,27806.01,0
32127020,11:00:22,11:00:22,2700,35,,,,27870.91,0
32127020,11:00:45,11:00:45,2701,36,,,,28103.44,0
32127020,11:01:51,11:01:51,10657,37,,,,28762.4,0
32127020,11:03:00,11:03:00,2816,38,,,,29384.37,
32127020,11:04:55,11:04:55,2817,39,,,,29790.69,0
32127020,11:05:52,11:05:52,2818,40,,,,29974.28,0
32127020,11:06:50,11:06:50,10662,41,,,,30171.27,0
32127020,11:07:40,11:07:40,6907,42,,,,30299.78,0
32127020,11:09:27,11:09:27,7363,43,,,,30639.78,0
32127020,11:10:12,11:10:12,7538,44,,,,30798.75,0
32127020,11:11:22,11:11:22,2704,45,,,,31042.2,0
32127020,11:12:11,11:12:11,2705,46,,,,31193.73,0
32127020,11:13:42,11:13:42,4573,47,,,,31528.94,0
32127020,11:14:48,11:14:48,4574,48,,,,31771.8,0
32127020,11:17:00,11:17:00,9546,49,,1,,32244.79,
32127030,10:16:00,10:16:00,9943,1,,,1,0,
32127030,10:18:29,10:18:29,2127,2,,,,1876.78,0
32127030,10:19:13,10:19:13,3836,3,,,,2549.87,0
32127030,10:24:00,10:24:00,9487,4,,,,6464.08,
32127030,10:29:05,10:29:05,9520,5,,,,9591,0
32127030,10:33:00,10:33:00,3344,6,,,,12126.31,
32127030,10:36:16,10:36:16,657,7,,,,14705.63,0
32127030,10:42:00,10:42:00,658,8,,,,19109.12,
32127030,10:42:24,10:42:24,2692,9,,,,19295.5,0
32127030,10:42:53,10:42:53,2693,10,,,,19574.21,0
32127030,10:43:46,10:43:46,659,11,,,,20011.48,0
32127030,10:44:17,10:44:17,660,12,,,,20308.7,0
32127030,10:44:50,10:44:50,2694,13,,,,20636.33,0
32127030,10:45:12,10:45:12,2695,14,,,,20823.93,0
32127030,10:45:48,10:45:48,661,15,,,,21093.91,0
32127030,10:46:14,10:46:14,662,16,,,,21317.49,0
32127030,10:46:50,10:46:50,663,17,,,,21604.2,0
32127030,10:47:50,10:47:50,5144,18,,,,21981.04,0
32127030,10:48:40,10:48:40,6998,19,,,,22456.09,0
32127030,10:49:40,10:49:40,597,20,,,,22852.32,0
32127030,10:50:09,10:50:09,598,21,,,,23062.66,0
32127030,10:50:57,10:50:57,599,22,,,,23484.57,0
32127030,10:51:37,10:51:37,7060,23,,,,23777.15,0
32127030,10:52:05,10:52:05,600,24,,,,23951.55,0
32127030,10:53:00,10:53:00,601,25,,,,24351.88,
32127030,10:54:35,10:54:35,603,26,,,,24898.99,0
32127030,10:56:02,10:56:02,7621,27,,,,25548.17,0
32127030,10:57:00,10:57:00,9547,28,,,,25955.55,
32127030,10:57:52,10:57:52,2696,29,,,,26392.14,0
32127030,10:58:21,10:58:21,9539,30,,,,26658.42,0
32127030,10:58:47,10:58:47,9537,31,,,,26976.14,0
32127030,10:59:14,10:59:14,9538,32,,,,27226.95,0
32127030,10:59:45,10:59:45,6902,33,,,,27537.69,0
32127030,11:00:12,11:00:12,7400,34,,,,27806.01,0
32127030,11:00:22,11:00:22,2700,35,,,,27870.91,0
32127030,11:00:45,11:00:45,2701,36,,,,28103.44,0
32127030,11:01:51,11:01:51,10657,37,,,,28762.4,0
32127030,11:03:00,11:03:00,2816,38,,,,29384.37,
32127030,11:04:55,11:04:55,2817,39,,,,29790.69,0
32127030,11:05:52,11:05:52,2818,40,,,,29974.28,0
32127030,11:06:50,11:06:50,10662,41,,,,30171.27,0
32127030,11:07:40,11:07:40,6907,42,,,,30299.78,0
32127030,11:09:27,11:09:27,7363,43,,,,30639.78,0
32127030,11:10:12,11:10:12,7538,44,,,,30798.75,0
32127030,11:11:22,11:11:22,2704,45,,,,31042.2,0
32127030,11:12:11,11:12:11,2705,46,,,,31193.73,0
32127030,11:13:42,11:13:42,4573,47,,,,31528.94,0
32127030,11:14:48,11:14:48,4574,48,,,,31771.8,0
32127030,11:17:00,11:17:00,9546,49,,1,,32244.79,
32127040,10:16:00,10:16:00,9943,1,,,1,0,
32127040,10:18:29,10:18:29,2127,2,,,,1876.78,0
32127040,10:19:13,10:19:13,3836,3,,,,2549.87,0
32127040,10:24:00,10:24:00,9487,4,,,,6464.08,
32127040,10:29:05,10:29:05,9520,5,,,,9591,0
32127040,10:33:00,10:33:00,3344,6,,,,12126.31,
32127040,10:36:16,10:36:16,657,7,,,,14705.63,0
32127040,10:42:00,10:42:00,658,8,,,,19109.12,
32127040,10:42:24,10:42:24,2692,9,,,,19295.5,0
32127040,10:42:53,10:42:53,2693,10,,,,19574.21,0
32127040,10:43:46,10:43:46,659,11,,,,20011.48,0
32127040,10:44:17,10:44:17,660,12,,,,20308.7,0
32127040,10:44:50,10:44:50,2694,13,,,,20636.33,0
32127040,10:45:12,10:45:12,2695,14,,,,20823.93,0
32127040,10:45:48,10:45:48,661,15,,,,21093.91,0
32127040,10:46:14,10:46:14,662,16,,,,21317.49,0
32127040,10:46:50,10:46:50,663,17,,,,21604.2,0
32127040,10:47:50,10:47:50,5144,18,,,,21981.04,0
32127040,10:48:40,10:48:40,6998,19,,,,22456.09,0
32127040,10:49:40,10:49:40,597,20,,,,22852.32,0
32127040,10:50:09,10:50:09,598,21,,,,23062.66,0
32127040,10:50:57,10:50:57,599,22,,,,23484.57,0
32127040,10:51:37,10:51:37,7060,23,,,,23777.15,0
32127040,10:52:05,10:52:05,600,24,,,,23951.55,0
32127040,10:53:00,10:53:00,601,25,,,,24351.88,
32127040,10:54:35,10:54:35,603,26,,,,24898.99,0
32127040,10:56:02,10:56:02,7621,27,,,,25548.17,0
32127040,10:57:00,10:57:00,9547,28,,,,25955.55,
32127040,10:57:52,10:57:52,2696,29,,,,26392.14,0
32127040,10:58:21,10:58:21,9539,30,,,,26658.42,0
32127040,10:58:47,10:58:47,9537,31,,,,26976.14,0
32127040,10:59:14,10:59:14,9538,32,,,,27226.95,0
32127040,10:59:45,10:59:45,6902,33,,,,27537.69,0
32127040,11:00:12,11:00:12,7400,34,,,,27806.01,0
32127040,11:00:22,11:00:22,2700,35,,,,27870.91,0
32127040,11:00:45,11:00:45,2701,36,,,,28103.44,0
32127040,11:01:51,11:01:51,10657,37,,,,28762.4,0
32127040,11:03:00,11:03:00,2816,38,,,,29384.37,
32127040,11:04:55,11:04:55,2817,39,,,,29790.69,0
32127040,11:05:52,11:05:52,2818,40,,,,29974.28,0
32127040,11:06:50,11:06:50,10662,41,,,,30171.27,0
32127040,11:07:40,11:07:40,6907,42,,,,30299.78,0
32127040,11:09:27,11:09:27,7363,43,,,,30639.78,0
32127040,11:10:12,11:10:12,7538,44,,,,30798.75,0
32127040,11:11:22,11:11:22,2704,45,,,,31042.2,0
32127040,11:12:11,11:12:11,2705,46,,,,31193.73,0
32127040,11:13:42,11:13:42,4573,47,,,,31528.94,0
32127040,11:14:48,11:14:48,4574,48,,,,31771.8,0
32127040,11:17:00,11:17:00,9546,49,,1,,32244.79,
32127050,10:16:00,10:16:00,9943,1,,,1,0,
32127050,10:18:29,10:18:29,2127,2,,,,1876.78,0
32127050,10:19:13,10:19:13,3836,3,,,,2549.87,0
32127050,10:24:00,10:24:00,9487,4,,,,6464.08,
32127050,10:29:05,10:29:05,9520,5,,,,9591,0
32127050,10:33:00,10:33:00,3344,6,,,,12126.31,
32127050,10:36:16,10:36:16,657,7,,,,14705.63,0
32127050,10:42:00,10:42:00,658,8,,,,19109.12,
32127050,10:42:24,10:42:24,2692,9,,,,19295.5,0
32127050,10:42:53,10:42:53,2693,10,,,,19574.21,0
32127050,10:43:46,10:43:46,659,11,,,,20011.48,0
32127050,10:44:17,10:44:17,660,12,,,,20308.7,0
32127050,10:44:50,10:44:50,2694,13,,,,20636.33,0
32127050,10:45:12,10:45:12,2695,14,,,,20823.93,0
32127050,10:45:48,10:45:48,661,15,,,,21093.91,0
32127050,10:46:14,10:46:14,662,16,,,,21317.49,0
32127050,10:46:50,10:46:50,663,17,,,,21604.2,0
32127050,10:47:50,10:47:50,5144,18,,,,21981.04,0
32127050,10:48:40,10:48:40,6998,19,,,,22456.09,0
32127050,10:49:40,10:49:40,597,20,,,,22852.32,0
32127050,10:50:09,10:50:09,598,21,,,,23062.66,0
32127050,10:50:57,10:50:57,599,22,,,,23484.57,0
32127050,10:51:37,10:51:37,7060,23,,,,23777.15,0
32127050,10:52:05,10:52:05,600,24,,,,23951.55,0
32127050,10:53:00,10:53:00,601,25,,,,24351.88,
32127050,10:54:35,10:54:35,603,26,,,,24898.99,0
32127050,10:56:02,10:56:02,7621,27,,,,25548.17,0
32127050,10:57:00,10:57:00,9547,28,,,,25955.55,
32127050,10:57:52,10:57:52,2696,29,,,,26392.14,0
32127050,10:58:21,10:58:21,9539,30,,,,26658.42,0
32127050,10:58:47,10:58:47,9537,31,,,,26976.14,0
32127050,10:59:14,10:59:14,9538,32,,,,27226.95,0
32127050,10:59:45,10:59:45,6902,33,,,,27537.69,0
32127050,11:00:12,11:00:12,7400,34,,,,27806.01,0
32127050,11:00:22,11:00:22,2700,35,,,,27870.91,0
32127050,11:00:45,11:00:45,2701,36,,,,28103.44,0
32127050,11:01:51,11:01:51,10657,37,,,,28762.4,0
32127050,11:03:00,11:03:00,2816,38,,,,29384.37,
32127050,11:04:55,11:04:55,2817,39,,,,29790.69,0
32127050,11:05:52,11:05:52,2818,40,,,,29974.28,0
32127050,11:06:50,11:06:50,10662,41,,,,30171.27,0
32127050,11:07:40,11:07:40,6907,42,,,,30299.78,0
32127050,11:09:27,11:09:27,7363,43,,,,30639.78,0
32127050,11:10:12,11:10:12,7538,44,,,,30798.75,0
32127050,11:11:22,11:11:22,2704,45,,,,31042.2,0
32127050,11:12:11,11:12:11,2705,46,,,,31193.73,0
32127050,11:13:42,11:13:42,4573,47,,,,31528.94,0
32127050,11:14:48,11:14:48,4574,48,,,,31771.8,0
32127050,11:17:00,11:17:00,9546,49,,1,,32244.79,
32127060,10:16:00,10:16:00,9943,1,,,1,0,
32127060,10:18:29,10:18:29,2127,2,,,,1876.78,0
32127060,10:19:13,10:19:13,3836,3,,,,2549.87,0
32127060,10:24:00,10:24:00,9487,4,,,,6464.08,
32127060,10:29:05,10:29:05,9520,5,,,,9591,0
32127060,10:33:00,10:33:00,3344,6,,,,12126.31,
32127060,10:36:16,10:36:16,657,7,,,,14705.63,0
32127060,10:42:00,10:42:00,658,8,,,,19109.12,
32127060,10:42:24,10:42:24,2692,9,,,,19295.5,0
32127060,10:42:53,10:42:53,2693,10,,,,19574.21,0
32127060,10:43:46,10:43:46,659,11,,,,20011.48,0
32127060,10:44:17,10:44:17,660,12,,,,20308.7,0
32127060,10:44:50,10:44:50,2694,13,,,,20636.33,0
32127060,10:45:12,10:45:12,2695,14,,,,20823.93,0
32127060,10:45:48,10:45:48,661,15,,,,21093.91,0
32127060,10:46:14,10:46:14,662,16,,,,21317.49,0
32127060,10:46:50,10:46:50,663,17,,,,21604.2,0
32127060,10:47:50,10:47:50,5144,18,,,,21981.04,0
32127060,10:48:40,10:48:40,6998,19,,,,22456.09,0
32127060,10:49:40,10:49:40,597,20,,,,22852.32,0
32127060,10:50:09,10:50:09,598,21,,,,23062.66,0
32127060,10:50:57,10:50:57,599,22,,,,23484.57,0
32127060,10:51:37,10:51:37,7060,23,,,,23777.15,0
32127060,10:52:05,10:52:05,600,24,,,,23951.55,0
32127060,10:53:00,10:53:00,601,25,,,,24351.88,
32127060,10:54:35,10:54:35,603,26,,,,24898.99,0
32127060,10:56:02,10:56:02,7621,27,,,,25548.17,0
32127060,10:57:00,10:57:00,9547,28,,,,25955.55,
32127060,10:57:52,10:57:52,2696,29,,,,26392.14,0
32127060,10:58:21,10:58:21,9539,30,,,,26658.42,0
32127060,10:58:47,10:58:47,9537,31,,,,26976.14,0
32127060,10:59:14,10:59:14,9538,32,,,,27226.95,0
32127060,10:59:45,10:59:45,6902,33,,,,27537.69,0
32127060,11:00:12,11:00:12,7400,34,,,,27806.01,0
32127060,11:00:22,11:00:22,2700,35,,,,27870.91,0
32127060,11:00:45,11:00:45,2701,36,,,,28103.44,0
32127060,11:01:51,11:01:51,10657,37,,,,28762.4,0
32127060,11:03:00,11:03:00,2816,38,,,,29384.37,
32127060,11:04:55,11:04:55,2817,39,,,,29790.69,0
32127060,11:05:52,11:05:52,2818,40,,,,29974.28,0
32127060,11:06:50,11:06:50,10662,41,,,,30171.27,0
32127060,11:07:40,11:07:40,6907,42,,,,30299.78,0
32127060,11:09:27,11:09:27,7363,43,,,,30639.78,0
32127060,11:10:12,11:10:12,7538,44,,,,30798.75,0
32127060,11:11:22,11:11:22,2704,45,,,,31042.2,0
32127060,11:12:11,11:12:11,2705,46,,,,31193.73,0
32127060,11:13:42,11:13:42,4573,47,,,,31528.94,0
32127060,11:14:48,11:14:48,4574,48,,,,31771.8,0
32127060,11:17:00,11:17:00,9546,49,,1,,32244.79,
32271070,18:00:00,18:00:00,9943,1,,,1,0,
32271070,18:05:03,18:05:03,2127,2,,,,1876.78,0
32271070,18:08:00,18:08:00,2514,3,,,,2888.18,
32271070,18:15:58,18:15:58,160,4,,,,6509.05,0
32271070,18:18:00,18:18:00,10161,5,,,,7437.34,
32271070,18:23:08,18:23:08,9520,6,,,,10615.74,0
32271070,18:27:00,18:27:00,3344,7,,,,13144.47,
32271070,18:29:52,18:29:52,657,8,,,,15714.72,0
32271070,18:35:00,18:35:00,658,9,,,,20118.21,
32271070,18:35:20,18:35:20,2692,10,,,,20304.59,0
32271070,18:35:43,18:35:43,2693,11,,,,20583.3,0
32271070,18:36:27,18:36:27,659,12,,,,21020.57,0
32271070,18:36:52,18:36:52,660,13,,,,21317.79,0
32271070,18:37:19,18:37:19,2694,14,,,,21645.42,0
32271070,18:37:37,18:37:37,2695,15,,,,21833.02,0
32271070,18:38:06,18:38:06,661,16,,,,22103,0
32271070,18:38:27,18:38:27,662,17,,,,22326.58,0
32271070,18:38:57,18:38:57,663,18,,,,22613.29,0
32271070,18:39:47,18:39:47,5144,19,,,,22990.13,0
32271070,18:40:27,18:40:27,6998,20,,,,23465.18,0
32271070,18:41:16,18:41:16,597,21,,,,23861.41,0
32271070,18:41:40,18:41:40,598,22,,,,24071.75,0
32271070,18:42:19,18:42:19,599,23,,,,24493.66,0
32271070,18:42:52,18:42:52,7060,24,,,,24786.24,0
32271070,18:43:15,18:43:15,600,25,,,,24960.64,0
32271070,18:44:00,18:44:00,601,26,,,,25360.97,
32271070,18:46:22,18:46:22,603,27,,,,25908.08,0
32271070,18:48:33,18:48:33,7621,28,,,,26558.6,0
32271070,18:50:00,18:50:00,9547,29,,,,26962.11,
32271070,18:50:59,18:50:59,2696,30,,,,27398.7,0
32271070,18:51:25,18:51:25,9539,31,,,,27661.1,0
32271070,18:51:54,18:51:54,9537,32,,,,27977.04,0
32271070,18:52:25,18:52:25,9538,33,,,,28238.72,0
32271070,18:53:05,18:53:05,6902,34,,,,28539.31,0
32271070,18:53:39,18:53:39,7400,35,,,,28816.44,0
32271070,18:53:51,18:53:51,2700,36,,,,28895.67,0
32271070,18:54:34,18:54:34,2701,37,,,,29133.16,0
32271070,18:56:16,18:56:16,10657,38,,,,29799,0
32271070,18:58:00,18:58:00,2816,39,,,,30438.63,
32271070,18:59:13,18:59:13,2817,40,,,,30858,0
32271070,19:00:08,19:00:08,2818,41,,,,31059.25,0
32271070,19:00:55,19:00:55,10662,42,,,,31276.72,0
32271070,19:01:32,19:01:32,6907,43,,,,31416.53,0
32271070,19:02:58,19:02:58,7363,44,,,,31767.4,0
32271070,19:03:32,19:03:32,7538,45,,,,31938.52,0
32271070,19:04:14,19:04:14,2704,46,,,,32190.27,0
32271070,19:04:40,19:04:40,2705,47,,,,32343.15,0
32271070,19:05:46,19:05:46,4573,48,,,,32676.69,0
32271070,19:06:38,19:06:38,4574,49,,,,32920.66,0
32271070,19:08:00,19:08:00,9546,50,,1,,33391.63,
3228020,13:16:00,13:16:00,9943,1,,,1,0,
3228020,13:19:06,13:19:06,2127,2,,,,1876.78,0
3228020,13:20:01,13:20:01,3836,3,,,,2549.87,0
3228020,13:26:00,13:26:00,9487,4,,,,6464.08,
3228020,13:31:39,13:31:39,9520,5,,,,9591,0
3228020,13:36:00,13:36:00,3344,6,,,,12126.31,
3228020,13:38:54,13:38:54,657,7,,,,14705.63,0
3228020,13:44:00,13:44:00,658,8,,,,19109.12,
3228020,13:44:20,13:44:20,2692,9,,,,19295.5,0
3228020,13:44:43,13:44:43,2693,10,,,,19574.21,0
3228020,13:45:27,13:45:27,659,11,,,,20011.48,0
3228020,13:45:52,13:45:52,660,12,,,,20308.7,0
3228020,13:46:19,13:46:19,2694,13,,,,20636.33,0
3228020,13:46:37,13:46:37,2695,14,,,,20823.93,0
3228020,13:47:06,13:47:06,661,15,,,,21093.91,0
3228020,13:47:27,13:47:27,662,16,,,,21317.49,0
3228020,13:47:57,13:47:57,663,17,,,,21604.2,0
3228020,13:48:47,13:48:47,5144,18,,,,21981.04,0
3228020,13:49:27,13:49:27,6998,19,,,,22456.09,0
3228020,13:50:16,13:50:16,597,20,,,,22852.32,0
3228020,13:50:40,13:50:40,598,21,,,,23062.66,0
3228020,13:51:19,13:51:19,599,22,,,,23484.57,0
3228020,13:51:52,13:51:52,7060,23,,,,23777.15,0
3228020,13:52:15,13:52:15,600,24,,,,23951.55,0
3228020,13:53:00,13:53:00,601,25,,,,24351.88,
3228020,13:54:59,13:54:59,603,26,,,,24898.99,0
3228020,13:56:48,13:56:48,7621,27,,,,25548.17,0
3228020,13:58:00,13:58:00,9547,28,,,,25955.55,
3228020,13:58:44,13:58:44,2696,29,,,,26392.14,0
3228020,13:59:07,13:59:07,9539,30,,,,26658.42,0
3228020,13:59:29,13:59:29,9537,31,,,,26976.14,0
3228020,13:59:51,13:59:51,9538,32,,,,27226.95,0
3228020,14:00:18,14:00:18,6902,33,,,,27537.69,0
3228020,14:00:40,14:00:40,7400,34,,,,27806.01,0
3228020,14:00:49,14:00:49,2700,35,,,,27870.91,0
3228020,14:01:08,14:01:08,2701,36,,,,28103.44,0
3228020,14:02:02,14:02:02,10657,37,,,,28762.4,0
3228020,14:03:00,14:03:00,2816,38,,,,29384.37,
3228020,14:04:55,14:04:55,2817,39,,,,29790.69,0
3228020,14:05:52,14:05:52,2818,40,,,,29974.28,0
3228020,14:06:50,14:06:50,10662,41,,,,30171.27,0
3228020,14:07:40,14:07:40,6907,42,,,,30299.78,0
3228020,14:09:27,14:09:27,7363,43,,,,30639.78,0
3228020,14:10:12,14:10:12,7538,44,,,,30798.75,0
3228020,14:11:22,14:11:22,2704,45,,,,31042.2,0
3228020,14:12:11,14:12:11,2705,46,,,,31193.73,0
3228020,14:13:42,14:13:42,4573,47,,,,31528.94,0
3228020,14:14:48,14:14:48,4574,48,,,,31771.8,0
3228020,14:17:00,14:17:00,9546,49,,1,,32244.79,
3228030,13:16:00,13:16:00,9943,1,,,1,0,
3228030,13:19:06,13:19:06,2127,2,,,,1876.78,0
3228030,13:20:01,13:20:01,3836,3,,,,2549.87,0
3228030,13:26:00,13:26:00,9487,4,,,,6464.08,
3228030,13:31:39,13:31:39,9520,5,,,,9591,0
3228030,13:36:00,13:36:00,3344,6,,,,12126.31,
3228030,13:38:54,13:38:54,657,7,,,,14705.63,0
3228030,13:44:00,13:44:00,658,8,,,,19109.12,
3228030,13:44:20,13:44:20,2692,9,,,,19295.5,0
3228030,13:44:43,13:44:43,2693,10,,,,19574.21,0
3228030,13:45:27,13:45:27,659,11,,,,20011.48,0
3228030,13:45:52,13:45:52,660,12,,,,20308.7,0
3228030,13:46:19,13:46:19,2694,13,,,,20636.33,0
3228030,13:46:37,13:46:37,2695,14,,,,20823.93,0
3228030,13:47:06,13:47:06,661,15,,,,21093.91,0
3228030,13:47:27,13:47:27,662,16,,,,21317.49,0
3228030,13:47:57,13:47:57,663,17,,,,21604.2,0
3228030,13:48:47,13:48:47,5144,18,,,,21981.04,0
3228030,13:49:27,13:49:27,6998,19,,,,22456.09,0
3228030,13:50:16,13:50:16,597,20,,,,22852.32,0
3228030,13:50:40,13:50:40,598,21,,,,23062.66,0
3228030,13:51:19,13:51:19,599,22,,,,23484.57,0
3228030,13:51:52,13:51:52,7060,23,,,,23777.15,0
3228030,13:52:15,13:52:15,600,24,,,,23951.55,0
3228030,13:53:00,13:53:00,601,25,,,,24351.88,
3228030,13:54:59,13:54:59,603,26,,,,24898.99,0
3228030,13:56:48,13:56:48,7621,27,,,,25548.17,0
3228030,13:58:00,13:58:00,9547,28,,,,25955.55,
3228030,13:58:44,13:58:44,2696,29,,,,26392.14,0
3228030,13:59:07,13:59:07,9539,30,,,,26658.42,0
3228030,13:59:29,13:59:29,9537,31,,,,26976.14,0
3228030,13:59:51,13:59:51,9538,32,,,,27226.95,0
3228030,14:00:18,14:00:18,6902,33,,,,27537.69,0
3228030,14:00:40,14:00:40,7400,34,,,,27806.01,0
3228030,14:00:49,14:00:49,2700,35,,,,27870.91,0
3228030,14:01:08,14:01:08,2701,36,,,,28103.44,0
3228030,14:02:02,14:02:02,10657,37,,,,28762.4,0
3228030,14:03:00,14:03:00,2816,38,,,,29384.37,
3228030,14:04:55,14:04:55,2817,39,,,,29790.69,0
3228030,14:05:52,14:05:52,2818,40,,,,29974.28,0
3228030,14:06:50,14:06:50,10662,41,,,,30171.27,0
3228030,14:07:40,14:07:40,6907,42,,,,30299.78,0
3228030,14:09:27,14:09:27,7363,43,,,,30639.78,0
3228030,14:10:12,14:10:12,7538,44,,,,30798.75,0
3228030,14:11:22,14:11:22,2704,45,,,,31042.2,0
3228030,14:12:11,14:12:11,2705,46,,,,31193.73,0
3228030,14:13:42,14:13:42,4573,47,,,,31528.94,0
3228030,14:14:48,14:14:48,4574,48,,,,31771.8,0
3228030,14:17:00,14:17:00,9546,49,,1,,32244.79,
3228040,13:16:00,13:16:00,9943,1,,,1,0,
3228040,13:19:06,13:19:06,2127,2,,,,1876.78,0
3228040,13:20:01,13:20:01,3836,3,,,,2549.87,0
3228040,13:26:00,13:26:00,9487,4,,,,6464.08,
3228040,13:31:39,13:31:39,9520,5,,,,9591,0
3228040,13:36:00,13:36:00,3344,6,,,,12126.31,
3228040,13:38:54,13:38:54,657,7,,,,14705.63,0
3228040,13:44:00,13:44:00,658,8,,,,19109.12,
3228040,13:44:20,13:44:20,2692,9,,,,19295.5,0
3228040,13:44:43,13:44:43,2693,10,,,,19574.21,0
3228040,13:45:27,13:45:27,659,11,,,,20011.48,0
3228040,13:45:52,13:45:52,660,12,,,,20308.7,0
3228040,13:46:19,13:46:19,2694,13,,,,20636.33,0
3228040,13:46:37,13:46:37,2695,14,,,,20823.93,0
3228040,13:47:06,13:47:06,661,15,,,,21093.91,0
3228040,13:47:27,13:47:27,662,16,,,,21317.49,0
3228040,13:47:57,13:47:57,663,17,,,,21604.2,0
3228040,13:48:47,13:48:47,5144,18,,,,21981.04,0
3228040,13:49:27,13:49:27,6998,19,,,,22456.09,0
3228040,13:50:16,13:50:16,597,20,,,,22852.32,0
3228040,13:50:40,13:50:40,598,21,,,,23062.66,0
3228040,13:51:19,13:51:19,599,22,,,,23484.57,0
3228040,13:51:52,13:51:52,7060,23,,,,23777.15,0
3228040,13:52:15,13:52:15,600,24,,,,23951.55,0
3228040,13:53:00,13:53:00,601,25,,,,24351.88,
3228040,13:54:59,13:54:59,603,26,,,,24898.99,0
3228040,13:56:48,13:56:48,7621,27,,,,25548.17,0
3228040,13:58:00,13:58:00,9547,28,,,,25955.55,
3228040,13:58:44,13:58:44,2696,29,,,,26392.14,0
3228040,13:59:07,13:59:07,9539,30,,,,26658.42,0
3228040,13:59:29,13:59:29,9537,31,,,,26976.14,0
3228040,13:59:51,13:59:51,9538,32,,,,27226.95,0
3228040,14:00:18,14:00:18,6902,33,,,,27537.69,0
3228040,14:00:40,14:00:40,7400,34,,,,27806.01,0
3228040,14:00:49,14:00:49,2700,35,,,,27870.91,0
3228040,14:01:08,14:01:08,2701,36,,,,28103.44,0
3228040,14:02:02,14:02:02,10657,37,,,,28762.4,0
3228040,14:03:00,14:03:00,2816,38,,,,29384.37,
3228040,14:04:55,14:04:55,2817,39,,,,29790.69,0
3228040,14:05:52,14:05:52,2818,40,,,,29974.28,0
3228040,14:06:50,14:06:50,10662,41,,,,30171.27,0
3228040,14:07:40,14:07:40,6907,42,,,,30299.78,0
3228040,14:09:27,14:09:27,7363,43,,,,30639.78,0
3228040,14:10:12,14:10:12,7538,44,,,,30798.75,0
3228040,14:11:22,14:11:22,2704,45,,,,31042.2,0
3228040,14:12:11,14:12:11,2705,46,,,,31193.73,0
3228040,14:13:42,14:13:42,4573,47,,,,31528.94,0
3228040,14:14:48,14:14:48,4574,48,,,,31771.8,0
3228040,14:17:00,14:17:00,9546,49,,1,,32244.79,
3228050,13:16:00,13:16:00,9943,1,,,1,0,
3228050,13:19:06,13:19:06,2127,2,,,,1876.78,0
3228050,13:20:01,13:20:01,3836,3,,,,2549.87,0
3228050,13:26:00,13:26:00,9487,4,,,,6464.08,
3228050,13:31:39,13:31:39,9520,5,,,,9591,0
3228050,13:36:00,13:36:00,3344,6,,,,12126.31,
3228050,13:38:54,13:38:54,657,7,,,,14705.63,0
3228050,13:44:00,13:44:00,658,8,,,,19109.12,
3228050,13:44:20,13:44:20,2692,9,,,,19295.5,0
3228050,13:44:43,13:44:43,2693,10,,,,19574.21,0
3228050,13:45:27,13:45:27,659,11,,,,20011.48,0
3228050,13:45:52,13:45:52,660,12,,,,20308.7,0
3228050,13:46:19,13:46:19,2694,13,,,,20636.33,0
3228050,13:46:37,13:46:37,2695,14,,,,20823.93,0
3228050,13:47:06,13:47:06,661,15,,,,21093.91,0
3228050,13:47:27,13:47:27,662,16,,,,21317.49,0
3228050,13:47:57,13:47:57,663,17,,,,21604.2,0
3228050,13:48:47,13:48:47,5144,18,,,,21981.04,0
3228050,13:49:27,13:49:27,6998,19,,,,22456.09,0
3228050,13:50:16,13:50:16,597,20,,,,22852.32,0
3228050,13:50:40,13:50:40,598,21,,,,23062.66,0
3228050,13:51:19,13:51:19,599,22,,,,23484.57,0
3228050,13:51:52,13:51:52,7060,23,,,,23777.15,0
3228050,13:52:15,13:52:15,600,24,,,,23951.55,0
3228050,13:53:00,13:53:00,601,25,,,,24351.88,
3228050,13:54:59,13:54:59,603,26,,,,24898.99,0
3228050,13:56:48,13:56:48,7621,27,,,,25548.17,0
3228050,13:58:00,13:58:00,9547,28,,,,25955.55,
3228050,13:58:44,13:58:44,2696,29,,,,26392.14,0
3228050,13:59:07,13:59:07,9539,30,,,,26658.42,0
3228050,13:59:29,13:59:29,9537,31,,,,26976.14,0
3228050,13:59:51,13:59:51,9538,32,,,,27226.95,0
3228050,14:00:18,14:00:18,6902,33,,,,27537.69,0
3228050,14:00:40,14:00:40,7400,34,,,,27806.01,0
3228050,14:00:49,14:00:49,2700,35,,,,27870.91,0
3228050,14:01:08,14:01:08,2701,36,,,,28103.44,0
3228050,14:02:02,14:02:02,10657,37,,,,28762.4,0
3228050,14:03:00,14:03:00,2816,38,,,,29384.37,
3228050,14:04:55,14:04:55,2817,39,,,,29790.69,0
3228050,14:05:52,14:05:52,2818,40,,,,29974.28,0
3228050,14:06:50,14:06:50,10662,41,,,,30171.27,0
3228050,14:07:40,14:07:40,6907,42,,,,30299.78,0
3228050,14:09:27,14:09:27,7363,43,,,,30639.78,0
3228050,14:10:12,14:10:12,7538,44,,,,30798.75,0
3228050,14:11:22,14:11:22,2704,45,,,,31042.2,0
3228050,14:12:11,14:12:11,2705,46,,,,31193.73,0
3228050,14:13:42,14:13:42,4573,47,,,,31528.94,0
3228050,14:14:48,14:14:48,4574,48,,,,31771.8,0
3228050,14:17:00,14:17:00,9546,49,,1,,32244.79,
3228060,13:16:00,13:16:00,9943,1,,,1,0,
3228060,13:19:06,13:19:06,2127,2,,,,1876.78,0
3228060,13:20:01,13:20:01,3836,3,,,,2549.87,0
3228060,13:26:00,13:26:00,9487,4,,,,6464.08,
3228060,13:31:39,13:31:39,9520,5,,,,9591,0
3228060,13:36:00,13:36:00,3344,6,,,,12126.31,
3228060,13:38:54,13:38:54,657,7,,,,14705.63,0
3228060,13:44:00,13:44:00,658,8,,,,19109.12,
3228060,13:44:20,13:44:20,2692,9,,,,19295.5,0
3228060,13:44:43,13:44:43,2693,10,,,,19574.21,0
3228060,13:45:27,13:45:27,659,11,,,,20011.48,0
3228060,13:45:52,13:45:52,660,12,,,,20308.7,0
3228060,13:46:19,13:46:19,2694,13,,,,20636.33,0
3228060,13:46:37,13:46:37,2695,14,,,,20823.93,0
3228060,13:47:06,13:47:06,661,15,,,,21093.91,0
3228060,13:47:27,13:47:27,662,16,,,,21317.49,0
3228060,13:47:57,13:47:57,663,17,,,,21604.2,0
3228060,13:48:47,13:48:47,5144,18,,,,21981.04,0
3228060,13:49:27,13:49:27,6998,19,,,,22456.09,0
3228060,13:50:16,13:50:16,597,20,,,,22852.32,0
3228060,13:50:40,13:50:40,598,21,,,,23062.66,0
3228060,13:51:19,13:51:19,599,22,,,,23484.57,0
3228060,13:51:52,13:51:52,7060,23,,,,23777.15,0
3228060,13:52:15,13:52:15,600,24,,,,23951.55,0
3228060,13:53:00,13:53:00,601,25,,,,24351.88,
3228060,13:54:59,13:54:59,603,26,,,,24898.99,0
3228060,13:56:48,13:56:48,7621,27,,,,25548.17,0
3228060,13:58:00,13:58:00,9547,28,,,,25955.55,
3228060,13:58:44,13:58:44,2696,29,,,,26392.14,0
3228060,13:59:07,13:59:07,9539,30,,,,26658.42,0
3228060,13:59:29,13:59:29,9537,31,,,,26976.14,0
3228060,13:59:51,13:59:51,9538,32,,,,27226.95,0
3228060,14:00:18,14:00:18,6902,33,,,,27537.69,0
3228060,14:00:40,14:00:40,7400,34,,,,27806.01,0
3228060,14:00:49,14:00:49,2700,35,,,,27870.91,0
3228060,14:01:08,14:01:08,2701,36,,,,28103.44,0
3228060,14:02:02,14:02:02,10657,37,,,,28762.4,0
3228060,14:03:00,14:03:00,2816,38,,,,29384.37,
3228060,14:04:55,14:04:55,2817,39,,,,29790.69,0
3228060,14:05:52,14:05:52,2818,40,,,,29974.28,0
3228060,14:06:50,14:06:50,10662,41,,,,30171.27,0
3228060,14:07:40,14:07:40,6907,42,,,,30299.78,0
3228060,14:09:27,14:09:27,7363,43,,,,30639.78,0
3228060,14:10:12,14:10:12,7538,44,,,,30798.75,0
3228060,14:11:22,14:11:22,2704,45,,,,31042.2,0
3228060,14:12:11,14:12:11,2705,46,,,,31193.73,0
3228060,14:13:42,14:13:42,4573,47,,,,31528.94,0
3228060,14:14:48,14:14:48,4574,48,,,,31771.8,0
3228060,14:17:00,14:17:00,9546,49,,1,,32244.79,
32420010,19:50:00,19:50:00,9943,1,,,1,0,
32420010,19:55:03,19:55:03,2127,2,,,,1876.78,0
32420010,19:58:00,19:58:00,2514,3,,,,2888.18,
32420010,20:05:58,20:05:58,160,4,,,,6509.05,0
32420010,20:08:00,20:08:00,10161,5,,,,7437.34,
32420010,20:13:08,20:13:08,9520,6,,,,10615.74,0
32420010,20:17:00,20:17:00,3344,7,,,,13144.47,
32420010,20:19:52,20:19:52,657,8,,,,15714.72,0
32420010,20:25:00,20:25:00,658,9,,,,20118.21,
32420010,20:25:20,20:25:20,2692,10,,,,20304.59,0
32420010,20:25:43,20:25:43,2693,11,,,,20583.3,0
32420010,20:26:27,20:26:27,659,12,,,,21020.57,0
32420010,20:26:52,20:26:52,660,13,,,,21317.79,0
32420010,20:27:19,20:27:19,2694,14,,,,21645.42,0
32420010,20:27:37,20:27:37,2695,15,,,,21833.02,0
32420010,20:28:06,20:28:06,661,16,,,,22103,0
32420010,20:28:27,20:28:27,662,17,,,,22326.58,0
32420010,20:28:57,20:28:57,663,18,,,,22613.29,0
32420010,20:29:47,20:29:47,5144,19,,,,22990.13,0
32420010,20:30:27,20:30:27,6998,20,,,,23465.18,0
32420010,20:31:16,20:31:16,597,21,,,,23861.41,0
32420010,20:31:40,20:31:40,598,22,,,,24071.75,0
32420010,20:32:19,20:32:19,599,23,,,,24493.66,0
32420010,20:32:52,20:32:52,7060,24,,,,24786.24,0
32420010,20:33:15,20:33:15,600,25,,,,24960.64,0
32420010,20:34:00,20:34:00,601,26,,,,25360.97,
32420010,20:36:22,20:36:22,603,27,,,,25908.08,0
32420010,20:38:33,20:38:33,7621,28,,,,26558.6,0
32420010,20:40:00,20:40:00,9547,29,,,,26962.11,
32420010,20:40:59,20:40:59,2696,30,,,,27398.7,0
32420010,20:41:25,20:41:25,9539,31,,,,27661.1,0
32420010,20:41:54,20:41:54,9537,32,,,,27977.04,0
32420010,20:42:25,20:42:25,9538,33,,,,28238.72,0
32420010,20:43:05,20:43:05,6902,34,,,,28539.31,0
32420010,20:43:39,20:43:39,7400,35,,,,28816.44,0
32420010,20:43:51,20:43:51,2700,36,,,,28895.67,0
32420010,20:44:34,20:44:34,2701,37,,,,29133.16,0
32420010,20:46:16,20:46:16,10657,38,,,,29799,0
32420010,20:48:00,20:48:00,2816,39,,,,30438.63,
32420010,20:49:13,20:49:13,2817,40,,,,30858,0
32420010,20:50:08,20:50:08,2818,41,,,,31059.25,0
32420010,20:50:55,20:50:55,10662,42,,,,31276.72,0
32420010,20:51:32,20:51:32,6907,43,,,,31416.53,0
32420010,20:52:58,20:52:58,7363,44,,,,31767.4,0
32420010,20:53:32,20:53:32,7538,45,,,,31938.52,0
32420010,20:54:14,20:54:14,2704,46,,,,32190.27,0
32420010,20:54:40,20:54:40,2705,47,,,,32343.15,0
32420010,20:55:46,20:55:46,4573,48,,,,32676.69,0
32420010,20:56:38,20:56:38,4574,49,,,,32920.66,0
32420010,20:58:00,20:58:00,9546,50,,1,,33391.63,
32420080,19:50:00,19:50:00,9943,1,,,1,0,
32420080,19:55:03,19:55:03,2127,2,,,,1876.78,0
32420080,19:58:00,19:58:00,2514,3,,,,2888.18,
32420080,20:05:58,20:05:58,160,4,,,,6509.05,0
32420080,20:08:00,20:08:00,10161,5,,,,7437.34,
32420080,20:13:08,20:13:08,9520,6,,,,10615.74,0
32420080,20:17:00,20:17:00,3344,7,,,,13144.47,
32420080,20:19:52,20:19:52,657,8,,,,15714.72,0
32420080,20:25:00,20:25:00,658,9,,,,20118.21,
32420080,20:25:20,20:25:20,2692,10,,,,20304.59,0
32420080,20:25:43,20:25:43,2693,11,,,,20583.3,0
32420080,20:26:27,20:26:27,659,12,,,,21020.57,0
32420080,20:26:52,20:26:52,660,13,,,,21317.79,0
32420080,20:27:19,20:27:19,2694,14,,,,21645.42,0
32420080,20:27:37,20:27:37,2695,15,,,,21833.02,0
32420080,20:28:06,20:28:06,661,16,,,,22103,0
32420080,20:28:27,20:28:27,662,17,,,,22326.58,0
32420080,20:28:57,20:28:57,663,18,,,,22613.29,0
32420080,20:29:47,20:29:47,5144,19,,,,22990.13,0
32420080,20:30:27,20:30:27,6998,20,,,,23465.18,0
32420080,20:31:16,20:31:16,597,21,,,,23861.41,0
32420080,20:31:40,20:31:40,598,22,,,,24071.75,0
32420080,20:32:19,20:32:19,599,23,,,,24493.66,0
32420080,20:32:52,20:32:52,7060,24,,,,24786.24,0
32420080,20:33:15,20:33:15,600,25,,,,24960.64,0
32420080,20:34:00,20:34:00,601,26,,,,25360.97,
32420080,20:36:22,20:36:22,603,27,,,,25908.08,0
32420080,20:38:33,20:38:33,7621,28,,,,26558.6,0
32420080,20:40:00,20:40:00,9547,29,,,,26962.11,
32420080,20:40:59,20:40:59,2696,30,,,,27398.7,0
32420080,20:41:25,20:41:25,9539,31,,,,27661.1,0
32420080,20:41:54,20:41:54,9537,32,,,,27977.04,0
32420080,20:42:25,20:42:25,9538,33,,,,28238.72,0
32420080,20:43:05,20:43:05,6902,34,,,,28539.31,0
32420080,20:43:39,20:43:39,7400,35,,,,28816.44,0
32420080,20:43:51,20:43:51,2700,36,,,,28895.67,0
32420080,20:44:34,20:44:34,2701,37,,,,29133.16,0
32420080,20:46:16,20:46:16,10657,38,,,,29799,0
32420080,20:48:00,20:48:00,2816,39,,,,30438.63,
32420080,20:49:13,20:49:13,2817,40,,,,30858,0
32420080,20:50:08,20:50:08,2818,41,,,,31059.25,0
32420080,20:50:55,20:50:55,10662,42,,,,31276.72,0
32420080,20:51:32,20:51:32,6907,43,,,,31416.53,0
32420080,20:52:58,20:52:58,7363,44,,,,31767.4,0
32420080,20:53:32,20:53:32,7538,45,,,,31938.52,0
32420080,20:54:14,20:54:14,2704,46,,,,32190.27,0
32420080,20:54:40,20:54:40,2705,47,,,,32343.15,0
32420080,20:55:46,20:55:46,4573,48,,,,32676.69,0
32420080,20:56:38,20:56:38,4574,49,,,,32920.66,0
32420080,20:58:00,20:58:00,9546,50,,1,,33391.63,
32474020,18:31:00,18:31:00,9943,1,,,1,0,
32474020,18:33:29,18:33:29,2127,2,,,,1876.78,0
32474020,18:34:13,18:34:13,3836,3,,,,2549.87,0
32474020,18:39:00,18:39:00,9487,4,,,,6464.08,
32474020,18:44:39,18:44:39,9520,5,,,,9591,0
32474020,18:49:00,18:49:00,3344,6,,,,12126.31,
32474020,18:52:16,18:52:16,657,7,,,,14705.63,0
32474020,18:58:00,18:58:00,658,8,,,,19109.12,
32474020,18:58:28,18:58:28,2692,9,,,,19295.5,0
32474020,18:59:03,18:59:03,2693,10,,,,19574.21,0
32474020,19:00:06,19:00:06,659,11,,,,20011.48,0
32474020,19:00:42,19:00:42,660,12,,,,20308.7,0
32474020,19:01:21,19:01:21,2694,13,,,,20636.33,0
32474020,19:01:46,19:01:46,2695,14,,,,20823.93,0
32474020,19:02:29,19:02:29,661,15,,,,21093.91,0
32474020,19:03:00,19:03:00,662,16,,,,21317.49,0
32474020,19:03:42,19:03:42,663,17,,,,21604.2,0
32474020,19:05:06,19:05:06,2713,18,,,,22362.73,0
32474020,19:05:54,19:05:54,2714,19,,,,22758.91,0
32474020,19:06:55,19:06:55,603,20,,,,23324.1,0
32474020,19:08:10,19:08:10,7621,21,,,,23974.62,0
32474020,19:09:00,19:09:00,9547,22,,,,24378.13,
32474020,19:09:52,19:09:52,2696,23,,,,24814.72,0
32474020,19:10:14,19:10:14,9539,24,,,,25077.12,0
32474020,19:10:40,19:10:40,9537,25,,,,25393.06,0
32474020,19:11:07,19:11:07,9538,26,,,,25654.74,0
32474020,19:11:42,19:11:42,6902,27,,,,25955.33,0
32474020,19:12:12,19:12:12,7400,28,,,,26232.46,0
32474020,19:12:22,19:12:22,2700,29,,,,26311.69,0
32474020,19:13:00,19:13:00,2701,30,,,,26549.18,0
32474020,19:14:29,19:14:29,10657,31,,,,27215.02,0
32474020,19:16:00,19:16:00,2816,32,,,,27854.65,
32474020,19:17:30,19:17:30,2817,33,,,,28274.02,0
32474020,19:18:37,19:18:37,2818,34,,,,28475.27,0
32474020,19:19:35,19:19:35,10662,35,,,,28692.74,0
32474020,19:20:20,19:20:20,6907,36,,,,28832.55,0
32474020,19:22:06,19:22:06,7363,37,,,,29183.42,0
32474020,19:22:48,19:22:48,7538,38,,,,29354.54,0
32474020,19:23:39,19:23:39,2704,39,,,,29609.05,0
32474020,19:24:18,19:24:18,2705,40,,,,29768.51,0
32474020,19:25:25,19:25:25,4573,41,,,,30098.44,0
32474020,19:26:23,19:26:23,4574,42,,,,30343.88,0
32474020,19:28:00,19:28:00,9546,43,,1,,30814.56,
32474030,18:31:00,18:31:00,9943,1,,,1,0,
32474030,18:33:29,18:33:29,2127,2,,,,1876.78,0
32474030,18:34:13,18:34:13,3836,3,,,,2549.87,0
32474030,18:39:00,18:39:00,9487,4,,,,6464.08,
32474030,18:44:39,18:44:39,9520,5,,,,9591,0
32474030,18:49:00,18:49:00,3344,6,,,,12126.31,
32474030,18:52:16,18:52:16,657,7,,,,14705.63,0
32474030,18:58:00,18:58:00,658,8,,,,19109.12,
32474030,18:58:28,18:58:28,2692,9,,,,19295.5,0
32474030,18:59:03,18:59:03,2693,10,,,,19574.21,0
32474030,19:00:06,19:00:06,659,11,,,,20011.48,0
32474030,19:00:42,19:00:42,660,12,,,,20308.7,0
32474030,19:01:21,19:01:21,2694,13,,,,20636.33,0
32474030,19:01:46,19:01:46,2695,14,,,,20823.93,0
32474030,19:02:29,19:02:29,661,15,,,,21093.91,0
32474030,19:03:00,19:03:00,662,16,,,,21317.49,0
32474030,19:03:42,19:03:42,663,17,,,,21604.2,0
32474030,19:05:06,19:05:06,2713,18,,,,22362.73,0
32474030,19:05:54,19:05:54,2714,19,,,,22758.91,0
32474030,19:06:55,19:06:55,603,20,,,,23324.1,0
32474030,19:08:10,19:08:10,7621,21,,,,23974.62,0
32474030,19:09:00,19:09:00,9547,22,,,,24378.13,
32474030,19:09:52,19:09:52,2696,23,,,,24814.72,0
32474030,19:10:14,19:10:14,9539,24,,,,25077.12,0
32474030,19:10:40,19:10:40,9537,25,,,,25393.06,0
32474030,19:11:07,19:11:07,9538,26,,,,25654.74,0
32474030,19:11:42,19:11:42,6902,27,,,,25955.33,0
32474030,19:12:12,19:12:12,7400,28,,,,26232.46,0
32474030,19:12:22,19:12:22,2700,29,,,,26311.69,0
32474030,19:13:00,19:13:00,2701,30,,,,26549.18,0
32474030,19:14:29,19:14:29,10657,31,,,,27215.02,0
32474030,19:16:00,19:16:00,2816,32,,,,27854.65,
32474030,19:17:30,19:17:30,2817,33,,,,28274.02,0
32474030,19:18:37,19:18:37,2818,34,,,,28475.27,0
32474030,19:19:35,19:19:35,10662,35,,,,28692.74,0
32474030,19:20:20,19:20:20,6907,36,,,,28832.55,0
32474030,19:22:06,19:22:06,7363,37,,,,29183.42,0
32474030,19:22:48,19:22:48,7538,38,,,,29354.54,0
32474030,19:23:39,19:23:39,2704,39,,,,29609.05,0
32474030,19:24:18,19:24:18,2705,40,,,,29768.51,0
32474030,19:25:25,19:25:25,4573,41,,,,30098.44,0
32474030,19:26:23,19:26:23,4574,42,,,,30343.88,0
32474030,19:28:00,19:28:00,9546,43,,1,,30814.56,
32474040,18:31:00,18:31:00,9943,1,,,1,0,
32474040,18:33:29,18:33:29,2127,2,,,,1876.78,0
32474040,18:34:13,18:34:13,3836,3,,,,2549.87,0
32474040,18:39:00,18:39:00,9487,4,,,,6464.08,
32474040,18:44:39,18:44:39,9520,5,,,,9591,0
32474040,18:49:00,18:49:00,3344,6,,,,12126.31,
32474040,18:52:16,18:52:16,657,7,,,,14705.63,0
32474040,18:58:00,18:58:00,658,8,,,,19109.12,
32474040,18:58:28,18:58:28,2692,9,,,,19295.5,0
32474040,18:59:03,18:59:03,2693,10,,,,19574.21,0
32474040,19:00:06,19:00:06,659,11,,,,20011.48,0
32474040,19:00:42,19:00:42,660,12,,,,20308.7,0
32474040,19:01:21,19:01:21,2694,13,,,,20636.33,0
32474040,19:01:46,19:01:46,2695,14,,,,20823.93,0
32474040,19:02:29,19:02:29,661,15,,,,21093.91,0
32474040,19:03:00,19:03:00,662,16,,,,21317.49,0
32474040,19:03:42,19:03:42,663,17,,,,21604.2,0
32474040,19:05:06,19:05:06,2713,18,,,,22362.73,0
32474040,19:05:54,19:05:54,2714,19,,,,22758.91,0
32474040,19:06:55,19:06:55,603,20,,,,23324.1,0
32474040,19:08:10,19:08:10,7621,21,,,,23974.62,0
32474040,19:09:00,19:09:00,9547,22,,,,24378.13,
32474040,19:09:52,19:09:52,2696,23,,,,24814.72,0
32474040,19:10:14,19:10:14,9539,24,,,,25077.12,0
32474040,19:10:40,19:10:40,9537,25,,,,25393.06,0
32474040,19:11:07,19:11:07,9538,26,,,,25654.74,0
32474040,19:11:42,19:11:42,6902,27,,,,25955.33,0
32474040,19:12:12,19:12:12,7400,28,,,,26232.46,0
32474040,19:12:22,19:12:22,2700,29,,,,26311.69,0
32474040,19:13:00,19:13:00,2701,30,,,,26549.18,0
32474040,19:14:29,19:14:29,10657,31,,,,27215.02,0
32474040,19:16:00,19:16:00,2816,32,,,,27854.65,
32474040,19:17:30,19:17:30,2817,33,,,,28274.02,0
32474040,19:18:37,19:18:37,2818,34,,,,28475.27,0
32474040,19:19:35,19:19:35,10662,35,,,,28692.74,0
32474040,19:20:20,19:20:20,6907,36,,,,28832.55,0
32474040,19:22:06,19:22:06,7363,37,,,,29183.42,0
32474040,19:22:48,19:22:48,7538,38,,,,29354.54,0
32474040,19:23:39,19:23:39,2704,39,,,,29609.05,0
32474040,19:24:18,19:24:18,2705,40,,,,29768.51,0
32474040,19:25:25,19:25:25,4573,41,,,,30098.44,0
32474040,19:26:23,19:26:23,4574,42,,,,30343.88,0
32474040,19:28:00,19:28:00,9546,43,,1,,30814.56,
32474050,18:31:00,18:31:00,9943,1,,,1,0,
32474050,18:33:29,18:33:29,2127,2,,,,1876.78,0
32474050,18:34:13,18:34:13,3836,3,,,,2549.87,0
32474050,18:39:00,18:39:00,9487,4,,,,6464.08,
32474050,18:44:39,18:44:39,9520,5,,,,9591,0
32474050,18:49:00,18:49:00,3344,6,,,,12126.31,
32474050,18:52:16,18:52:16,657,7,,,,14705.63,0
32474050,18:58:00,18:58:00,658,8,,,,19109.12,
32474050,18:58:28,18:58:28,2692,9,,,,19295.5,0
32474050,18:59:03,18:59:03,2693,10,,,,19574.21,0
32474050,19:00:06,19:00:06,659,11,,,,20011.48,0
32474050,19:00:42,19:00:42,660,12,,,,20308.7,0
32474050,19:01:21,19:01:21,2694,13,,,,20636.33,0
32474050,19:01:46,19:01:46,2695,14,,,,20823.93,0
32474050,19:02:29,19:02:29,661,15,,,,21093.91,0
32474050,19:03:00,19:03:00,662,16,,,,21317.49,0
32474050,19:03:42,19:03:42,663,17,,,,21604.2,0
32474050,19:05:06,19:05:06,2713,18,,,,22362.73,0
32474050,19:05:54,19:05:54,2714,19,,,,22758.91,0
32474050,19:06:55,19:06:55,603,20,,,,23324.1,0
32474050,19:08:10,19:08:10,7621,21,,,,23974.62,0
32474050,19:09:00,19:09:00,9547,22,,,,24378.13,
32474050,19:09:52,19:09:52,2696,23,,,,24814.72,0
32474050,19:10:14,19:10:14,9539,24,,,,25077.12,0
32474050,19:10:40,19:10:40,9537,25,,,,25393.06,0
32474050,19:11:07,19:11:07,9538,26,,,,25654.74,0
32474050,19:11:42,19:11:42,6902,27,,,,25955.33,0
32474050,19:12:12,19:12:12,7400,28,,,,26232.46,0
32474050,19:12:22,19:12:22,2700,29,,,,26311.69,0
32474050,19:13:00,19:13:00,2701,30,,,,26549.18,0
32474050,19:14:29,19:14:29,10657,31,,,,27215.02,0
32474050,19:16:00,19:16:00,2816,32,,,,27854.65,
32474050,19:17:30,19:17:30,2817,33,,,,28274.02,0
32474050,19:18:37,19:18:37,2818,34,,,,28475.27,0
32474050,19:19:35,19:19:35,10662,35,,,,28692.74,0
32474050,19:20:20,19:20:20,6907,36,,,,28832.55,0
32474050,19:22:06,19:22:06,7363,37,,,,29183.42,0
32474050,19:22:48,19:22:48,7538,38,,,,29354.54,0
32474050,19:23:39,19:23:39,2704,39,,,,29609.05,0
32474050,19:24:18,19:24:18,2705,40,,,,29768.51,0
32474050,19:25:25,19:25:25,4573,41,,,,30098.44,0
32474050,19:26:23,19:26:23,4574,42,,,,30343.88,0
32474050,19:28:00,19:28:00,9546,43,,1,,30814.56,
32474060,18:31:00,18:31:00,9943,1,,,1,0,
32474060,18:33:29,18:33:29,2127,2,,,,1876.78,0
32474060,18:34:13,18:34:13,3836,3,,,,2549.87,0
32474060,18:39:00,18:39:00,9487,4,,,,6464.08,
32474060,18:44:39,18:44:39,9520,5,,,,9591,0
32474060,18:49:00,18:49:00,3344,6,,,,12126.31,
32474060,18:52:16,18:52:16,657,7,,,,14705.63,0
32474060,18:58:00,18:58:00,658,8,,,,19109.12,
32474060,18:58:28,18:58:28,2692,9,,,,19295.5,0
32474060,18:59:03,18:59:03,2693,10,,,,19574.21,0
32474060,19:00:06,19:00:06,659,11,,,,20011.48,0
32474060,19:00:42,19:00:42,660,12,,,,20308.7,0
32474060,19:01:21,19:01:21,2694,13,,,,20636.33,0
32474060,19:01:46,19:01:46,2695,14,,,,20823.93,0
32474060,19:02:29,19:02:29,661,15,,,,21093.91,0
32474060,19:03:00,19:03:00,662,16,,,,21317.49,0
32474060,19:03:42,19:03:42,663,17,,,,21604.2,0
32474060,19:05:06,19:05:06,2713,18,,,,22362.73,0
32474060,19:05:54,19:05:54,2714,19,,,,22758.91,0
32474060,19:06:55,19:06:55,603,20,,,,23324.1,0
32474060,19:08:10,19:08:10,7621,21,,,,23974.62,0
32474060,19:09:00,19:09:00,9547,22,,,,24378.13,
32474060,19:09:52,19:09:52,2696,23,,,,24814.72,0
32474060,19:10:14,19:10:14,9539,24,,,,25077.12,0
32474060,19:10:40,19:10:40,9537,25,,,,25393.06,0
32474060,19:11:07,19:11:07,9538,26,,,,25654.74,0
32474060,19:11:42,19:11:42,6902,27,,,,25955.33,0
32474060,19:12:12,19:12:12,7400,28,,,,26232.46,0
32474060,19:12:22,19:12:22,2700,29,,,,26311.69,0
32474060,19:13:00,19:13:00,2701,30,,,,26549.18,0
32474060,19:14:29,19:14:29,10657,31,,,,27215.02,0
32474060,19:16:00,19:16:00,2816,32,,,,27854.65,
32474060,19:17:30,19:17:30,2817,33,,,,28274.02,0
32474060,19:18:37,19:18:37,2818,34,,,,28475.27,0
32474060,19:19:35,19:19:35,10662,35,,,,28692.74,0
32474060,19:20:20,19:20:20,6907,36,,,,28832.55,0
32474060,19:22:06,19:22:06,7363,37,,,,29183.42,0
32474060,19:22:48,19:22:48,7538,38,,,,29354.54,0
32474060,19:23:39,19:23:39,2704,39,,,,29609.05,0
32474060,19:24:18,19:24:18,2705,40,,,,29768.51,0
32474060,19:25:25,19:25:25,4573,41,,,,30098.44,0
32474060,19:26:23,19:26:23,4574,42,,,,30343.88,0
32474060,19:28:00,19:28:00,9546,43,,1,,30814.56,
32610090,15:50:00,15:50:00,9943,1,,,1,0,
32610090,15:55:03,15:55:03,2127,2,,,,1876.78,0
32610090,15:58:00,15:58:00,2514,3,,,,2888.18,
32610090,16:05:58,16:05:58,160,4,,,,6509.05,0
32610090,16:08:00,16:08:00,10161,5,,,,7437.34,
32610090,16:13:08,16:13:08,9520,6,,,,10615.74,0
32610090,16:17:00,16:17:00,3344,7,,,,13144.47,
32610090,16:19:52,16:19:52,657,8,,,,15714.72,0
32610090,16:25:00,16:25:00,658,9,,,,20118.21,
32610090,16:25:20,16:25:20,2692,10,,,,20304.59,0
32610090,16:25:43,16:25:43,2693,11,,,,20583.3,0
32610090,16:26:27,16:26:27,659,12,,,,21020.57,0
32610090,16:26:52,16:26:52,660,13,,,,21317.79,0
32610090,16:27:19,16:27:19,2694,14,,,,21645.42,0
32610090,16:27:37,16:27:37,2695,15,,,,21833.02,0
32610090,16:28:06,16:28:06,661,16,,,,22103,0
32610090,16:28:27,16:28:27,662,17,,,,22326.58,0
32610090,16:28:57,16:28:57,663,18,,,,22613.29,0
32610090,16:29:47,16:29:47,5144,19,,,,22990.13,0
32610090,16:30:27,16:30:27,6998,20,,,,23465.18,0
32610090,16:31:16,16:31:16,597,21,,,,23861.41,0
32610090,16:31:40,16:31:40,598,22,,,,24071.75,0
32610090,16:32:19,16:32:19,599,23,,,,24493.66,0
32610090,16:32:52,16:32:52,7060,24,,,,24786.24,0
32610090,16:33:15,16:33:15,600,25,,,,24960.64,0
32610090,16:34:00,16:34:00,601,26,,,,25360.97,
32610090,16:36:22,16:36:22,603,27,,,,25908.08,0
32610090,16:38:33,16:38:33,7621,28,,,,26558.6,0
32610090,16:40:00,16:40:00,9547,29,,,,26962.11,
32610090,16:40:59,16:40:59,2696,30,,,,27398.7,0
32610090,16:41:25,16:41:25,9539,31,,,,27661.1,0
32610090,16:41:54,16:41:54,9537,32,,,,27977.04,0
32610090,16:42:25,16:42:25,9538,33,,,,28238.72,0
32610090,16:43:05,16:43:05,6902,34,,,,28539.31,0
32610090,16:43:39,16:43:39,7400,35,,,,28816.44,0
32610090,16:43:51,16:43:51,2700,36,,,,28895.67,0
32610090,16:44:34,16:44:34,2701,37,,,,29133.16,0
32610090,16:46:16,16:46:16,10657,38,,,,29799,0
32610090,16:48:00,16:48:00,2816,39,,,,30438.63,
32610090,16:49:13,16:49:13,2817,40,,,,30858,0
32610090,16:50:08,16:50:08,2818,41,,,,31059.25,0
32610090,16:50:55,16:50:55,10662,42,,,,31276.72,0
32610090,16:51:32,16:51:32,6907,43,,,,31416.53,0
32610090,16:52:58,16:52:58,7363,44,,,,31767.4,0
32610090,16:53:32,16:53:32,7538,45,,,,31938.52,0
32610090,16:54:14,16:54:14,2704,46,,,,32190.27,0
32610090,16:54:40,16:54:40,2705,47,,,,32343.15,0
32610090,16:55:46,16:55:46,4573,48,,,,32676.69,0
32610090,16:56:38,16:56:38,4574,49,,,,32920.66,0
32610090,16:58:00,16:58:00,9546,50,,1,,33391.63,
32689010,21:50:00,21:50:00,9943,1,,,1,0,
32689010,21:55:03,21:55:03,2127,2,,,,1876.78,0
32689010,21:58:00,21:58:00,2514,3,,,,2888.18,
32689010,22:05:10,22:05:10,160,4,,,,6509.05,0
32689010,22:07:00,22:07:00,10161,5,,,,7437.34,
32689010,22:12:08,22:12:08,9520,6,,,,10615.74,0
32689010,22:16:00,22:16:00,3344,7,,,,13144.47,
32689010,22:18:52,22:18:52,657,8,,,,15714.72,0
32689010,22:24:00,22:24:00,658,9,,,,20118.21,
32689010,22:24:20,22:24:20,2692,10,,,,20304.59,0
32689010,22:24:43,22:24:43,2693,11,,,,20583.3,0
32689010,22:25:27,22:25:27,659,12,,,,21020.57,0
32689010,22:25:52,22:25:52,660,13,,,,21317.79,0
32689010,22:26:19,22:26:19,2694,14,,,,21645.42,0
32689010,22:26:37,22:26:37,2695,15,,,,21833.02,0
32689010,22:27:06,22:27:06,661,16,,,,22103,0
32689010,22:27:27,22:27:27,662,17,,,,22326.58,0
32689010,22:27:57,22:27:57,663,18,,,,22613.29,0
32689010,22:28:47,22:28:47,5144,19,,,,22990.13,0
32689010,22:29:27,22:29:27,6998,20,,,,23465.18,0
32689010,22:30:16,22:30:16,597,21,,,,23861.41,0
32689010,22:30:40,22:30:40,598,22,,,,24071.75,0
32689010,22:31:19,22:31:19,599,23,,,,24493.66,0
32689010,22:31:52,22:31:52,7060,24,,,,24786.24,0
32689010,22:32:15,22:32:15,600,25,,,,24960.64,0
32689010,22:33:00,22:33:00,601,26,,,,25360.97,
32689010,22:35:22,22:35:22,603,27,,,,25908.08,0
32689010,22:37:33,22:37:33,7621,28,,,,26558.6,0
32689010,22:39:00,22:39:00,9547,29,,,,26962.11,
32689010,22:39:59,22:39:59,2696,30,,,,27398.7,0
32689010,22:40:25,22:40:25,9539,31,,,,27661.1,0
32689010,22:40:54,22:40:54,9537,32,,,,27977.04,0
32689010,22:41:25,22:41:25,9538,33,,,,28238.72,0
32689010,22:42:05,22:42:05,6902,34,,,,28539.31,0
32689010,22:42:39,22:42:39,7400,35,,,,28816.44,0
32689010,22:42:51,22:42:51,2700,36,,,,28895.67,0
32689010,22:43:34,22:43:34,2701,37,,,,29133.16,0
32689010,22:45:16,22:45:16,10657,38,,,,29799,0
32689010,22:47:00,22:47:00,2816,39,,,,30438.63,
32689010,22:48:06,22:48:06,2817,40,,,,30858,0
32689010,22:48:55,22:48:55,2818,41,,,,31059.25,0
32689010,22:49:37,22:49:37,10662,42,,,,31276.72,0
32689010,22:50:11,22:50:11,6907,43,,,,31416.53,0
32689010,22:51:28,22:51:28,7363,44,,,,31767.4,0
32689010,22:51:59,22:51:59,7538,45,,,,31938.52,0
32689010,22:52:37,22:52:37,2704,46,,,,32190.27,0
32689010,22:53:00,22:53:00,2705,47,,,,32343.15,0
32689010,22:53:59,22:53:59,4573,48,,,,32676.69,0
32689010,22:54:46,22:54:46,4574,49,,,,32920.66,0
32689010,22:56:00,22:56:00,9546,50,,1,,33391.63,
32689080,21:50:00,21:50:00,9943,1,,,1,0,
32689080,21:55:03,21:55:03,2127,2,,,,1876.78,0
32689080,21:58:00,21:58:00,2514,3,,,,2888.18,
32689080,22:05:10,22:05:10,160,4,,,,6509.05,0
32689080,22:07:00,22:07:00,10161,5,,,,7437.34,
32689080,22:12:08,22:12:08,9520,6,,,,10615.74,0
32689080,22:16:00,22:16:00,3344,7,,,,13144.47,
32689080,22:18:52,22:18:52,657,8,,,,15714.72,0
32689080,22:24:00,22:24:00,658,9,,,,20118.21,
32689080,22:24:20,22:24:20,2692,10,,,,20304.59,0
32689080,22:24:43,22:24:43,2693,11,,,,20583.3,0
32689080,22:25:27,22:25:27,659,12,,,,21020.57,0
32689080,22:25:52,22:25:52,660,13,,,,21317.79,0
32689080,22:26:19,22:26:19,2694,14,,,,21645.42,0
32689080,22:26:37,22:26:37,2695,15,,,,21833.02,0
32689080,22:27:06,22:27:06,661,16,,,,22103,0
32689080,22:27:27,22:27:27,662,17,,,,22326.58,0
32689080,22:27:57,22:27:57,663,18,,,,22613.29,0
32689080,22:28:47,22:28:47,5144,19,,,,22990.13,0
32689080,22:29:27,22:29:27,6998,20,,,,23465.18,0
32689080,22:30:16,22:30:16,597,21,,,,23861.41,0
32689080,22:30:40,22:30:40,598,22,,,,24071.75,0
32689080,22:31:19,22:31:19,599,23,,,,24493.66,0
32689080,22:31:52,22:31:52,7060,24,,,,24786.24,0
32689080,22:32:15,22:32:15,600,25,,,,24960.64,0
32689080,22:33:00,22:33:00,601,26,,,,25360.97,
32689080,22:35:22,22:35:22,603,27,,,,25908.08,0
32689080,22:37:33,22:37:33,7621,28,,,,26558.6,0
32689080,22:39:00,22:39:00,9547,29,,,,26962.11,
32689080,22:39:59,22:39:59,2696,30,,,,27398.7,0
32689080,22:40:25,22:40:25,9539,31,,,,27661.1,0
32689080,22:40:54,22:40:54,9537,32,,,,27977.04,0
32689080,22:41:25,22:41:25,9538,33,,,,28238.72,0
32689080,22:42:05,22:42:05,6902,34,,,,28539.31,0
32689080,22:42:39,22:42:39,7400,35,,,,28816.44,0
32689080,22:42:51,22:42:51,2700,36,,,,28895.67,0
32689080,22:43:34,22:43:34,2701,37,,,,29133.16,0
32689080,22:45:16,22:45:16,10657,38,,,,29799,0
32689080,22:47:00,22:47:00,2816,39,,,,30438.63,
32689080,22:48:06,22:48:06,2817,40,,,,30858,0
32689080,22:48:55,22:48:55,2818,41,,,,31059.25,0
32689080,22:49:37,22:49:37,10662,42,,,,31276.72,0
32689080,22:50:11,22:50:11,6907,43,,,,31416.53,0
32689080,22:51:28,22:51:28,7363,44,,,,31767.4,0
32689080,22:51:59,22:51:59,7538,45,,,,31938.52,0
32689080,22:52:37,22:52:37,2704,46,,,,32190.27,0
32689080,22:53:00,22:53:00,2705,47,,,,32343.15,0
32689080,22:53:59,22:53:59,4573,48,,,,32676.69,0
32689080,22:54:46,22:54:46,4574,49,,,,32920.66,0
32689080,22:56:00,22:56:00,9546,50,,1,,33391.63,
32943070,16:00:00,16:00:00,9943,1,,,1,0,
32943070,16:05:03,16:05:03,2127,2,,,,1876.78,0
32943070,16:08:00,16:08:00,2514,3,,,,2888.18,
32943070,16:15:58,16:15:58,160,4,,,,6509.05,0
32943070,16:18:00,16:18:00,10161,5,,,,7437.34,
32943070,16:23:08,16:23:08,9520,6,,,,10615.74,0
32943070,16:27:00,16:27:00,3344,7,,,,13144.47,
32943070,16:29:52,16:29:52,657,8,,,,15714.72,0
32943070,16:35:00,16:35:00,658,9,,,,20118.21,
32943070,16:35:20,16:35:20,2692,10,,,,20304.59,0
32943070,16:35:43,16:35:43,2693,11,,,,20583.3,0
32943070,16:36:27,16:36:27,659,12,,,,21020.57,0
32943070,16:36:52,16:36:52,660,13,,,,21317.79,0
32943070,16:37:19,16:37:19,2694,14,,,,21645.42,0
32943070,16:37:37,16:37:37,2695,15,,,,21833.02,0
32943070,16:38:06,16:38:06,661,16,,,,22103,0
32943070,16:38:27,16:38:27,662,17,,,,22326.58,0
32943070,16:38:57,16:38:57,663,18,,,,22613.29,0
32943070,16:39:47,16:39:47,5144,19,,,,22990.13,0
32943070,16:40:27,16:40:27,6998,20,,,,23465.18,0
32943070,16:41:16,16:41:16,597,21,,,,23861.41,0
32943070,16:41:40,16:41:40,598,22,,,,24071.75,0
32943070,16:42:19,16:42:19,599,23,,,,24493.66,0
32943070,16:42:52,16:42:52,7060,24,,,,24786.24,0
32943070,16:43:15,16:43:15,600,25,,,,24960.64,0
32943070,16:44:00,16:44:00,601,26,,,,25360.97,
32943070,16:46:22,16:46:22,603,27,,,,25908.08,0
32943070,16:48:33,16:48:33,7621,28,,,,26558.6,0
32943070,16:50:00,16:50:00,9547,29,,,,26962.11,
32943070,16:50:59,16:50:59,2696,30,,,,27398.7,0
32943070,16:51:25,16:51:25,9539,31,,,,27661.1,0
32943070,16:51:54,16:51:54,9537,32,,,,27977.04,0
32943070,16:52:25,16:52:25,9538,33,,,,28238.72,0
32943070,16:53:05,16:53:05,6902,34,,,,28539.31,0
32943070,16:53:39,16:53:39,7400,35,,,,28816.44,0
32943070,16:53:51,16:53:51,2700,36,,,,28895.67,0
32943070,16:54:34,16:54:34,2701,37,,,,29133.16,0
32943070,16:56:16,16:56:16,10657,38,,,,29799,0
32943070,16:58:00,16:58:00,2816,39,,,,30438.63,
32943070,16:59:13,16:59:13,2817,40,,,,30858,0
32943070,17:00:08,17:00:08,2818,41,,,,31059.25,0
32943070,17:00:55,17:00:55,10662,42,,,,31276.72,0
32943070,17:01:32,17:01:32,6907,43,,,,31416.53,0
32943070,17:02:58,17:02:58,7363,44,,,,31767.4,0
32943070,17:03:32,17:03:32,7538,45,,,,31938.52,0
32943070,17:04:14,17:04:14,2704,46,,,,32190.27,0
32943070,17:04:40,17:04:40,2705,47,,,,32343.15,0
32943070,17:05:46,17:05:46,4573,48,,,,32676.69,0
32943070,17:06:38,17:06:38,4574,49,,,,32920.66,0
32943070,17:08:00,17:08:00,9546,50,,1,,33391.63,
32981110,19:30:00,19:30:00,9943,1,,,1,0,
32981110,19:35:03,19:35:03,2127,2,,,,1876.78,0
32981110,19:38:00,19:38:00,2514,3,,,,2888.18,
32981110,19:45:58,19:45:58,160,4,,,,6509.05,0
32981110,19:48:00,19:48:00,10161,5,,,,7437.34,
32981110,19:53:08,19:53:08,9520,6,,,,10615.74,0
32981110,19:57:00,19:57:00,3344,7,,,,13144.47,
32981110,19:59:52,19:59:52,657,8,,,,15714.72,0
32981110,20:05:00,20:05:00,658,9,,,,20118.21,
32981110,20:05:20,20:05:20,2692,10,,,,20304.59,0
32981110,20:05:43,20:05:43,2693,11,,,,20583.3,0
32981110,20:06:27,20:06:27,659,12,,,,21020.57,0
32981110,20:06:52,20:06:52,660,13,,,,21317.79,0
32981110,20:07:19,20:07:19,2694,14,,,,21645.42,0
32981110,20:07:37,20:07:37,2695,15,,,,21833.02,0
32981110,20:08:06,20:08:06,661,16,,,,22103,0
32981110,20:08:27,20:08:27,662,17,,,,22326.58,0
32981110,20:08:57,20:08:57,663,18,,,,22613.29,0
32981110,20:09:47,20:09:47,5144,19,,,,22990.13,0
32981110,20:10:27,20:10:27,6998,20,,,,23465.18,0
32981110,20:11:16,20:11:16,597,21,,,,23861.41,0
32981110,20:11:40,20:11:40,598,22,,,,24071.75,0
32981110,20:12:19,20:12:19,599,23,,,,24493.66,0
32981110,20:12:52,20:12:52,7060,24,,,,24786.24,0
32981110,20:13:15,20:13:15,600,25,,,,24960.64,0
32981110,20:14:00,20:14:00,601,26,,,,25360.97,
32981110,20:16:22,20:16:22,603,27,,,,25908.08,0
32981110,20:18:33,20:18:33,7621,28,,,,26558.6,0
32981110,20:20:00,20:20:00,9547,29,,,,26962.11,
32981110,20:20:59,20:20:59,2696,30,,,,27398.7,0
32981110,20:21:25,20:21:25,9539,31,,,,27661.1,0
32981110,20:21:54,20:21:54,9537,32,,,,27977.04,0
32981110,20:22:25,20:22:25,9538,33,,,,28238.72,0
32981110,20:23:05,20:23:05,6902,34,,,,28539.31,0
32981110,20:23:39,20:23:39,7400,35,,,,28816.44,0
32981110,20:23:51,20:23:51,2700,36,,,,28895.67,0
32981110,20:24:34,20:24:34,2701,37,,,,29133.16,0
32981110,20:26:16,20:26:16,10657,38,,,,29799,0
32981110,20:28:00,20:28:00,2816,39,,,,30438.63,
32981110,20:29:13,20:29:13,2817,40,,,,30858,0
32981110,20:30:08,20:30:08,2818,41,,,,31059.25,0
32981110,20:30:55,20:30:55,10662,42,,,,31276.72,0
32981110,20:31:32,20:31:32,6907,43,,,,31416.53,0
32981110,20:32:58,20:32:58,7363,44,,,,31767.4,0
32981110,20:33:32,20:33:32,7538,45,,,,31938.52,0
32981110,20:34:14,20:34:14,2704,46,,,,32190.27,0
32981110,20:34:40,20:34:40,2705,47,,,,32343.15,0
32981110,20:35:46,20:35:46,4573,48,,,,32676.69,0
32981110,20:36:38,20:36:38,4574,49,,,,32920.66,0
32981110,20:38:00,20:38:00,9546,50,,1,,33391.63,
33457070,08:30:00,08:30:00,9943,1,,,1,0,
33457070,08:35:03,08:35:03,2127,2,,,,1876.78,0
33457070,08:38:00,08:38:00,2514,3,,,,2888.18,
33457070,08:45:10,08:45:10,160,4,,,,6509.05,0
33457070,08:47:00,08:47:00,10161,5,,,,7437.34,
33457070,08:52:08,08:52:08,9520,6,,,,10615.74,0
33457070,08:56:00,08:56:00,3344,7,,,,13144.47,
33457070,08:58:52,08:58:52,657,8,,,,15714.72,0
33457070,09:04:00,09:04:00,658,9,,,,20118.21,
33457070,09:04:20,09:04:20,2692,10,,,,20304.59,0
33457070,09:04:43,09:04:43,2693,11,,,,20583.3,0
33457070,09:05:27,09:05:27,659,12,,,,21020.57,0
33457070,09:05:52,09:05:52,660,13,,,,21317.79,0
33457070,09:06:19,09:06:19,2694,14,,,,21645.42,0
33457070,09:06:37,09:06:37,2695,15,,,,21833.02,0
33457070,09:07:06,09:07:06,661,16,,,,22103,0
33457070,09:07:27,09:07:27,662,17,,,,22326.58,0
33457070,09:07:57,09:07:57,663,18,,,,22613.29,0
33457070,09:08:47,09:08:47,5144,19,,,,22990.13,0
33457070,09:09:27,09:09:27,6998,20,,,,23465.18,0
33457070,09:10:16,09:10:16,597,21,,,,23861.41,0
33457070,09:10:40,09:10:40,598,22,,,,24071.75,0
33457070,09:11:19,09:11:19,599,23,,,,24493.66,0
33457070,09:11:52,09:11:52,7060,24,,,,24786.24,0
33457070,09:12:15,09:12:15,600,25,,,,24960.64,0
33457070,09:13:00,09:13:00,601,26,,,,25360.97,
33457070,09:15:22,09:15:22,603,27,,,,25908.08,0
33457070,09:17:33,09:17:33,7621,28,,,,26558.6,0
33457070,09:19:00,09:19:00,9547,29,,,,26962.11,
33457070,09:19:52,09:19:52,2696,30,,,,27398.7,0
33457070,09:20:14,09:20:14,9539,31,,,,27661.1,0
33457070,09:20:40,09:20:40,9537,32,,,,27977.04,0
33457070,09:21:07,09:21:07,9538,33,,,,28238.72,0
33457070,09:21:42,09:21:42,6902,34,,,,28539.31,0
33457070,09:22:12,09:22:12,7400,35,,,,28816.44,0
33457070,09:22:22,09:22:22,2700,36,,,,28895.67,0
33457070,09:23:00,09:23:00,2701,37,,,,29133.16,0
33457070,09:24:29,09:24:29,10657,38,,,,29799,0
33457070,09:26:00,09:26:00,2816,39,,,,30438.63,
33457070,09:27:06,09:27:06,2817,40,,,,30858,0
33457070,09:27:55,09:27:55,2818,41,,,,31059.25,0
33457070,09:28:37,09:28:37,10662,42,,,,31276.72,0
33457070,09:29:11,09:29:11,6907,43,,,,31416.53,0
33457070,09:30:28,09:30:28,7363,44,,,,31767.4,0
33457070,09:30:59,09:30:59,7538,45,,,,31938.52,0
33457070,09:31:37,09:31:37,2704,46,,,,32190.27,0
33457070,09:32:00,09:32:00,2705,47,,,,32343.15,0
33457070,09:32:59,09:32:59,4573,48,,,,32676.69,0
33457070,09:33:46,09:33:46,4574,49,,,,32920.66,0
33457070,09:35:00,09:35:00,9546,50,,1,,33391.63,
33578090,15:20:00,15:20:00,9943,1,,,1,0,
33578090,15:25:03,15:25:03,2127,2,,,,1876.78,0
33578090,15:28:00,15:28:00,2514,3,,,,2888.18,
33578090,15:35:58,15:35:58,160,4,,,,6509.05,0
33578090,15:38:00,15:38:00,10161,5,,,,7437.34,
33578090,15:43:08,15:43:08,9520,6,,,,10615.74,0
33578090,15:47:00,15:47:00,3344,7,,,,13144.47,
33578090,15:49:52,15:49:52,657,8,,,,15714.72,0
33578090,15:55:00,15:55:00,658,9,,,,20118.21,
33578090,15:55:20,15:55:20,2692,10,,,,20304.59,0
33578090,15:55:43,15:55:43,2693,11,,,,20583.3,0
33578090,15:56:27,15:56:27,659,12,,,,21020.57,0
33578090,15:56:52,15:56:52,660,13,,,,21317.79,0
33578090,15:57:19,15:57:19,2694,14,,,,21645.42,0
33578090,15:57:37,15:57:37,2695,15,,,,21833.02,0
33578090,15:58:06,15:58:06,661,16,,,,22103,0
33578090,15:58:27,15:58:27,662,17,,,,22326.58,0
33578090,15:58:57,15:58:57,663,18,,,,22613.29,0
33578090,15:59:47,15:59:47,5144,19,,,,22990.13,0
33578090,16:00:27,16:00:27,6998,20,,,,23465.18,0
33578090,16:01:16,16:01:16,597,21,,,,23861.41,0
33578090,16:01:40,16:01:40,598,22,,,,24071.75,0
33578090,16:02:19,16:02:19,599,23,,,,24493.66,0
33578090,16:02:52,16:02:52,7060,24,,,,24786.24,0
33578090,16:03:15,16:03:15,600,25,,,,24960.64,0
33578090,16:04:00,16:04:00,601,26,,,,25360.97,
33578090,16:06:22,16:06:22,603,27,,,,25908.08,0
33578090,16:08:33,16:08:33,7621,28,,,,26558.6,0
33578090,16:10:00,16:10:00,9547,29,,,,26962.11,
33578090,16:10:59,16:10:59,2696,30,,,,27398.7,0
33578090,16:11:25,16:11:25,9539,31,,,,27661.1,0
33578090,16:11:54,16:11:54,9537,32,,,,27977.04,0
33578090,16:12:25,16:12:25,9538,33,,,,28238.72,0
33578090,16:13:05,16:13:05,6902,34,,,,28539.31,0
33578090,16:13:39,16:13:39,7400,35,,,,28816.44,0
33578090,16:13:51,16:13:51,2700,36,,,,28895.67,0
33578090,16:14:34,16:14:34,2701,37,,,,29133.16,0
33578090,16:16:16,16:16:16,10657,38,,,,29799,0
33578090,16:18:00,16:18:00,2816,39,,,,30438.63,
33578090,16:19:13,16:19:13,2817,40,,,,30858,0
33578090,16:20:08,16:20:08,2818,41,,,,31059.25,0
33578090,16:20:55,16:20:55,10662,42,,,,31276.72,0
33578090,16:21:32,16:21:32,6907,43,,,,31416.53,0
33578090,16:22:58,16:22:58,7363,44,,,,31767.4,0
33578090,16:23:32,16:23:32,7538,45,,,,31938.52,0
33578090,16:24:14,16:24:14,2704,46,,,,32190.27,0
33578090,16:24:40,16:24:40,2705,47,,,,32343.15,0
33578090,16:25:46,16:25:46,4573,48,,,,32676.69,0
33578090,16:26:38,16:26:38,4574,49,,,,32920.66,0
33578090,16:28:00,16:28:00,9546,50,,1,,33391.63,
33790110,15:00:00,15:00:00,9943,1,,,1,0,
33790110,15:05:03,15:05:03,2127,2,,,,1876.78,0
33790110,15:08:00,15:08:00,2514,3,,,,2888.18,
33790110,15:15:58,15:15:58,160,4,,,,6509.05,0
33790110,15:18:00,15:18:00,10161,5,,,,7437.34,
33790110,15:23:08,15:23:08,9520,6,,,,10615.74,0
33790110,15:27:00,15:27:00,3344,7,,,,13144.47,
33790110,15:29:52,15:29:52,657,8,,,,15714.72,0
33790110,15:35:00,15:35:00,658,9,,,,20118.21,
33790110,15:35:20,15:35:20,2692,10,,,,20304.59,0
33790110,15:35:43,15:35:43,2693,11,,,,20583.3,0
33790110,15:36:27,15:36:27,659,12,,,,21020.57,0
33790110,15:36:52,15:36:52,660,13,,,,21317.79,0
33790110,15:37:19,15:37:19,2694,14,,,,21645.42,0
33790110,15:37:37,15:37:37,2695,15,,,,21833.02,0
33790110,15:38:06,15:38:06,661,16,,,,22103,0
33790110,15:38:27,15:38:27,662,17,,,,22326.58,0
33790110,15:38:57,15:38:57,663,18,,,,22613.29,0
33790110,15:39:47,15:39:47,5144,19,,,,22990.13,0
33790110,15:40:27,15:40:27,6998,20,,,,23465.18,0
33790110,15:41:16,15:41:16,597,21,,,,23861.41,0
33790110,15:41:40,15:41:40,598,22,,,,24071.75,0
33790110,15:42:19,15:42:19,599,23,,,,24493.66,0
33790110,15:42:52,15:42:52,7060,24,,,,24786.24,0
33790110,15:43:15,15:43:15,600,25,,,,24960.64,0
33790110,15:44:00,15:44:00,601,26,,,,25360.97,
33790110,15:46:22,15:46:22,603,27,,,,25908.08,0
33790110,15:48:33,15:48:33,7621,28,,,,26558.6,0
33790110,15:50:00,15:50:00,9547,29,,,,26962.11,
33790110,15:50:59,15:50:59,2696,30,,,,27398.7,0
33790110,15:51:25,15:51:25,9539,31,,,,27661.1,0
33790110,15:51:54,15:51:54,9537,32,,,,27977.04,0
33790110,15:52:25,15:52:25,9538,33,,,,28238.72,0
33790110,15:53:05,15:53:05,6902,34,,,,28539.31,0
33790110,15:53:39,15:53:39,7400,35,,,,28816.44,0
33790110,15:53:51,15:53:51,2700,36,,,,28895.67,0
33790110,15:54:34,15:54:34,2701,37,,,,29133.16,0
33790110,15:56:16,15:56:16,10657,38,,,,29799,0
33790110,15:58:00,15:58:00,2816,39,,,,30438.63,
33790110,15:59:13,15:59:13,2817,40,,,,30858,0
33790110,16:00:08,16:00:08,2818,41,,,,31059.25,0
33790110,16:00:55,16:00:55,10662,42,,,,31276.72,0
33790110,16:01:32,16:01:32,6907,43,,,,31416.53,0
33790110,16:02:58,16:02:58,7363,44,,,,31767.4,0
33790110,16:03:32,16:03:32,7538,45,,,,31938.52,0
33790110,16:04:14,16:04:14,2704,46,,,,32190.27,0
33790110,16:04:40,16:04:40,2705,47,,,,32343.15,0
33790110,16:05:46,16:05:46,4573,48,,,,32676.69,0
33790110,16:06:38,16:06:38,4574,49,,,,32920.66,0
33790110,16:08:00,16:08:00,9546,50,,1,,33391.63,
33844110,17:00:00,17:00:00,9943,1,,,1,0,
33844110,17:05:03,17:05:03,2127,2,,,,1876.78,0
33844110,17:08:00,17:08:00,2514,3,,,,2888.18,
33844110,17:15:58,17:15:58,160,4,,,,6509.05,0
33844110,17:18:00,17:18:00,10161,5,,,,7437.34,
33844110,17:23:08,17:23:08,9520,6,,,,10615.74,0
33844110,17:27:00,17:27:00,3344,7,,,,13144.47,
33844110,17:29:52,17:29:52,657,8,,,,15714.72,0
33844110,17:35:00,17:35:00,658,9,,,,20118.21,
33844110,17:35:20,17:35:20,2692,10,,,,20304.59,0
33844110,17:35:43,17:35:43,2693,11,,,,20583.3,0
33844110,17:36:27,17:36:27,659,12,,,,21020.57,0
33844110,17:36:52,17:36:52,660,13,,,,21317.79,0
33844110,17:37:19,17:37:19,2694,14,,,,21645.42,0
33844110,17:37:37,17:37:37,2695,15,,,,21833.02,0
33844110,17:38:06,17:38:06,661,16,,,,22103,0
33844110,17:38:27,17:38:27,662,17,,,,22326.58,0
33844110,17:38:57,17:38:57,663,18,,,,22613.29,0
33844110,17:39:47,17:39:47,5144,19,,,,22990.13,0
33844110,17:40:27,17:40:27,6998,20,,,,23465.18,0
33844110,17:41:16,17:41:16,597,21,,,,23861.41,0
33844110,17:41:40,17:41:40,598,22,,,,24071.75,0
33844110,17:42:19,17:42:19,599,23,,,,24493.66,0
33844110,17:42:52,17:42:52,7060,24,,,,24786.24,0
33844110,17:43:15,17:43:15,600,25,,,,24960.64,0
33844110,17:44:00,17:44:00,601,26,,,,25360.97,
33844110,17:46:22,17:46:22,603,27,,,,25908.08,0
33844110,17:48:33,17:48:33,7621,28,,,,26558.6,0
33844110,17:50:00,17:50:00,9547,29,,,,26962.11,
33844110,17:50:59,17:50:59,2696,30,,,,27398.7,0
33844110,17:51:25,17:51:25,9539,31,,,,27661.1,0
33844110,17:51:54,17:51:54,9537,32,,,,27977.04,0
33844110,17:52:25,17:52:25,9538,33,,,,28238.72,0
33844110,17:53:05,17:53:05,6902,34,,,,28539.31,0
33844110,17:53:39,17:53:39,7400,35,,,,28816.44,0
33844110,17:53:51,17:53:51,2700,36,,,,28895.67,0
33844110,17:54:34,17:54:34,2701,37,,,,29133.16,0
33844110,17:56:16,17:56:16,10657,38,,,,29799,0
33844110,17:58:00,17:58:00,2816,39,,,,30438.63,
33844110,17:59:13,17:59:13,2817,40,,,,30858,0
33844110,18:00:08,18:00:08,2818,41,,,,31059.25,0
33844110,18:00:55,18:00:55,10662,42,,,,31276.72,0
33844110,18:01:32,18:01:32,6907,43,,,,31416.53,0
33844110,18:02:58,18:02:58,7363,44,,,,31767.4,0
33844110,18:03:32,18:03:32,7538,45,,,,31938.52,0
33844110,18:04:14,18:04:14,2704,46,,,,32190.27,0
33844110,18:04:40,18:04:40,2705,47,,,,32343.15,0
33844110,18:05:46,18:05:46,4573,48,,,,32676.69,0
33844110,18:06:38,18:06:38,4574,49,,,,32920.66,0
33844110,18:08:00,18:08:00,9546,50,,1,,33391.63,
34086100,20:31:00,20:31:00,9943,1,,,1,0,
34086100,20:33:29,20:33:29,2127,2,,,,1876.78,0
34086100,20:34:13,20:34:13,3836,3,,,,2549.87,0
34086100,20:39:00,20:39:00,9487,4,,,,6464.08,
34086100,20:43:31,20:43:31,9520,5,,,,9591,0
34086100,20:47:00,20:47:00,3344,6,,,,12126.31,
34086100,20:50:16,20:50:16,657,7,,,,14705.63,0
34086100,20:56:00,20:56:00,658,8,,,,19109.12,
34086100,20:56:24,20:56:24,2692,9,,,,19295.5,0
34086100,20:56:53,20:56:53,2693,10,,,,19574.21,0
34086100,20:57:46,20:57:46,659,11,,,,20011.48,0
34086100,20:58:17,20:58:17,660,12,,,,20308.7,0
34086100,20:58:50,20:58:50,2694,13,,,,20636.33,0
34086100,20:59:12,20:59:12,2695,14,,,,20823.93,0
34086100,20:59:48,20:59:48,661,15,,,,21093.91,0
34086100,21:00:14,21:00:14,662,16,,,,21317.49,0
34086100,21:00:50,21:00:50,663,17,,,,21604.2,0
34086100,21:01:50,21:01:50,5144,18,,,,21981.04,0
34086100,21:02:40,21:02:40,6998,19,,,,22456.09,0
34086100,21:03:40,21:03:40,597,20,,,,22852.32,0
34086100,21:04:09,21:04:09,598,21,,,,23062.66,0
34086100,21:04:57,21:04:57,599,22,,,,23484.57,0
34086100,21:05:37,21:05:37,7060,23,,,,23777.15,0
34086100,21:06:05,21:06:05,600,24,,,,23951.55,0
34086100,21:07:00,21:07:00,601,25,,,,24351.88,
34086100,21:08:59,21:08:59,603,26,,,,24898.99,0
34086100,21:10:48,21:10:48,7621,27,,,,25548.17,0
34086100,21:12:00,21:12:00,9547,28,,,,25955.55,
34086100,21:13:01,21:13:01,2696,29,,,,26392.14,0
34086100,21:13:35,21:13:35,9539,30,,,,26658.42,0
34086100,21:14:05,21:14:05,9537,31,,,,26976.14,0
34086100,21:14:36,21:14:36,9538,32,,,,27226.95,0
34086100,21:15:13,21:15:13,6902,33,,,,27537.69,0
34086100,21:15:45,21:15:45,7400,34,,,,27806.01,0
34086100,21:15:56,21:15:56,2700,35,,,,27870.91,0
34086100,21:16:23,21:16:23,2701,36,,,,28103.44,0
34086100,21:17:40,21:17:40,10657,37,,,,28762.4,0
34086100,21:19:00,21:19:00,2816,38,,,,29384.37,
34086100,21:20:38,21:20:38,2817,39,,,,29790.69,0
34086100,21:21:28,21:21:28,2818,40,,,,29974.28,0
34086100,21:22:17,21:22:17,10662,41,,,,30171.27,0
34086100,21:23:00,21:23:00,6907,42,,,,30299.78,0
34086100,21:24:31,21:24:31,7363,43,,,,30639.78,0
34086100,21:25:10,21:25:10,7538,44,,,,30798.75,0
34086100,21:26:10,21:26:10,2704,45,,,,31042.2,0
34086100,21:26:52,21:26:52,2705,46,,,,31193.73,0
34086100,21:28:10,21:28:10,4573,47,,,,31528.94,0
34086100,21:29:07,21:29:07,4574,48,,,,31771.8,0
34086100,21:31:00,21:31:00,9546,49,,1,,32244.79,
34236100,04:57:00,04:57:00,9943,1,,,1,0,
34236100,05:00:47,05:00:47,2127,2,,,,1884.27,0
34236100,05:03:00,05:03:00,2514,3,,,,2895.67,
34236100,05:11:46,05:11:46,160,4,,,,6516.54,0
34236100,05:14:00,05:14:00,10161,5,,,,7444.83,
34236100,05:19:08,05:19:08,9520,6,,,,10623.23,0
34236100,05:23:00,05:23:00,3344,7,,,,13151.96,
34236100,05:25:52,05:25:52,657,8,,,,15722.21,0
34236100,05:31:00,05:31:00,658,9,,,,20125.67,
34236100,05:31:20,05:31:20,2692,10,,,,20312.05,0
34236100,05:31:43,05:31:43,2693,11,,,,20590.76,0
34236100,05:32:27,05:32:27,659,12,,,,21028.03,0
34236100,05:32:52,05:32:52,660,13,,,,21325.25,0
34236100,05:33:19,05:33:19,2694,14,,,,21652.88,0
34236100,05:33:37,05:33:37,2695,15,,,,21840.48,0
34236100,05:34:07,05:34:07,661,16,,,,22110.46,0
34236100,05:34:28,05:34:28,662,17,,,,22334.04,0
34236100,05:34:58,05:34:58,663,18,,,,22620.75,0
34236100,05:35:47,05:35:47,5144,19,,,,22997.59,0
34236100,05:36:28,05:36:28,6998,20,,,,23472.64,0
34236100,05:37:17,05:37:17,597,21,,,,23868.87,0
34236100,05:37:41,05:37:41,598,22,,,,24079.21,0
34236100,05:38:20,05:38:20,599,23,,,,24501.12,0
34236100,05:38:53,05:38:53,7060,24,,,,24793.7,0
34236100,05:39:15,05:39:15,600,25,,,,24968.1,0
34236100,05:40:00,05:40:00,601,26,,,,25368.43,
34236100,05:41:33,05:41:33,603,27,,,,25915.54,0
34236100,05:43:01,05:43:01,7621,28,,,,26561.81,0
34236100,05:44:00,05:44:00,9547,29,,1,,26961.46,
347070,06:30:00,06:30:00,9943,1,,,1,0,
347070,06:35:03,06:35:03,2127,2,,,,1876.78,0
347070,06:38:00,06:38:00,2514,3,,,,2888.18,
347070,06:45:10,06:45:10,160,4,,,,6509.05,0
347070,06:47:00,06:47:00,10161,5,,,,7437.34,
347070,06:51:34,06:51:34,9520,6,,,,10615.74,0
347070,06:55:00,06:55:00,3344,7,,,,13144.47,
347070,06:57:52,06:57:52,657,8,,,,15714.72,0
347070,07:03:00,07:03:00,658,9,,,,20118.21,
347070,07:03:20,07:03:20,2692,10,,,,20304.59,0
347070,07:03:43,07:03:43,2693,11,,,,20583.3,0
347070,07:04:27,07:04:27,659,12,,,,21020.57,0
347070,07:04:52,07:04:52,660,13,,,,21317.79,0
347070,07:05:19,07:05:19,2694,14,,,,21645.42,0
347070,07:05:37,07:05:37,2695,15,,,,21833.02,0
347070,07:06:06,07:06:06,661,16,,,,22103,0
347070,07:06:27,07:06:27,662,17,,,,22326.58,0
347070,07:06:57,07:06:57,663,18,,,,22613.29,0
347070,07:07:47,07:07:47,5144,19,,,,22990.13,0
347070,07:08:27,07:08:27,6998,20,,,,23465.18,0
347070,07:09:16,07:09:16,597,21,,,,23861.41,0
347070,07:09:40,07:09:40,598,22,,,,24071.75,0
347070,07:10:19,07:10:19,599,23,,,,24493.66,0
347070,07:10:52,07:10:52,7060,24,,,,24786.24,0
347070,07:11:15,07:11:15,600,25,,,,24960.64,0
347070,07:12:00,07:12:00,601,26,,,,25360.97,
347070,07:14:22,07:14:22,603,27,,,,25908.08,0
347070,07:16:33,07:16:33,7621,28,,,,26558.6,0
347070,07:18:00,07:18:00,9547,29,,,,26962.11,
347070,07:18:52,07:18:52,2696,30,,,,27398.7,0
347070,07:19:14,07:19:14,9539,31,,,,27661.1,0
347070,07:19:40,07:19:40,9537,32,,,,27977.04,0
347070,07:20:07,07:20:07,9538,33,,,,28238.72,0
347070,07:20:42,07:20:42,6902,34,,,,28539.31,0
347070,07:21:12,07:21:12,7400,35,,,,28816.44,0
347070,07:21:22,07:21:22,2700,36,,,,28895.67,0
347070,07:22:00,07:22:00,2701,37,,,,29133.16,0
347070,07:23:29,07:23:29,10657,38,,,,29799,0
347070,07:25:00,07:25:00,2816,39,,,,30438.63,
347070,07:26:06,07:26:06,2817,40,,,,30858,0
347070,07:26:55,07:26:55,2818,41,,,,31059.25,0
347070,07:27:37,07:27:37,10662,42,,,,31276.72,0
347070,07:28:11,07:28:11,6907,43,,,,31416.53,0
347070,07:29:28,07:29:28,7363,44,,,,31767.4,0
347070,07:29:59,07:29:59,7538,45,,,,31938.52,0
347070,07:30:37,07:30:37,2704,46,,,,32190.27,0
347070,07:31:00,07:31:00,2705,47,,,,32343.15,0
347070,07:31:59,07:31:59,4573,48,,,,32676.69,0
347070,07:32:46,07:32:46,4574,49,,,,32920.66,0
347070,07:34:00,07:34:00,9546,50,,1,,33391.63,
34716100,07:16:00,07:16:00,9943,1,,,1,0,
34716100,07:18:29,07:18:29,2127,2,,,,1876.78,0
34716100,07:19:13,07:19:13,3836,3,,,,2549.87,0
34716100,07:24:00,07:24:00,9487,4,,,,6464.08,
34716100,07:29:05,07:29:05,9520,5,,,,9591,0
34716100,07:33:00,07:33:00,3344,6,,,,12126.31,
34716100,07:36:16,07:36:16,657,7,,,,14705.63,0
34716100,07:42:00,07:42:00,658,8,,,,19109.12,
34716100,07:42:29,07:42:29,2692,9,,,,19295.5,0
34716100,07:43:03,07:43:03,2693,10,,,,19574.21,0
34716100,07:44:06,07:44:06,659,11,,,,20011.48,0
34716100,07:44:42,07:44:42,660,12,,,,20308.7,0
34716100,07:45:21,07:45:21,2694,13,,,,20636.33,0
34716100,07:45:47,07:45:47,2695,14,,,,20823.93,0
34716100,07:46:29,07:46:29,661,15,,,,21093.91,0
34716100,07:47:00,07:47:00,662,16,,,,21317.49,0
34716100,07:47:43,07:47:43,663,17,,,,21604.2,0
34716100,07:48:54,07:48:54,5144,18,,,,21981.04,0
34716100,07:49:52,07:49:52,6998,19,,,,22456.09,0
34716100,07:51:04,07:51:04,597,20,,,,22852.32,0
34716100,07:51:38,07:51:38,598,21,,,,23062.66,0
34716100,07:52:34,07:52:34,599,22,,,,23484.57,0
34716100,07:53:22,07:53:22,7060,23,,,,23777.15,0
34716100,07:53:55,07:53:55,600,24,,,,23951.55,0
34716100,07:55:00,07:55:00,601,25,,,,24351.88,
34716100,07:57:22,07:57:22,603,26,,,,24898.99,0
34716100,07:59:33,07:59:33,7621,27,,,,25548.17,0
34716100,08:01:00,08:01:00,9547,28,,,,25955.55,
34716100,08:01:52,08:01:52,2696,29,,,,26392.14,0
34716100,08:02:21,08:02:21,9539,30,,,,26658.42,0
34716100,08:02:47,08:02:47,9537,31,,,,26976.14,0
34716100,08:03:14,08:03:14,9538,32,,,,27226.95,0
34716100,08:03:45,08:03:45,6902,33,,,,27537.69,0
34716100,08:04:12,08:04:12,7400,34,,,,27806.01,0
34716100,08:04:22,08:04:22,2700,35,,,,27870.91,0
34716100,08:04:45,08:04:45,2701,36,,,,28103.44,0
34716100,08:05:51,08:05:51,10657,37,,,,28762.4,0
34716100,08:07:00,08:07:00,2816,38,,,,29384.37,
34716100,08:08:55,08:08:55,2817,39,,,,29790.69,0
34716100,08:09:52,08:09:52,2818,40,,,,29974.28,0
34716100,08:10:50,08:10:50,10662,41,,,,30171.27,0
34716100,08:11:40,08:11:40,6907,42,,,,30299.78,0
34716100,08:13:27,08:13:27,7363,43,,,,30639.78,0
34716100,08:14:12,08:14:12,7538,44,,,,30798.75,0
34716100,08:15:22,08:15:22,2704,45,,,,31042.2,0
34716100,08:16:11,08:16:11,2705,46,,,,31193.73,0
34716100,08:17:42,08:17:42,4573,47,,,,31528.94,0
34716100,08:18:48,08:18:48,4574,48,,,,31771.8,0
34716100,08:21:00,08:21:00,9546,49,,1,,32244.79,
34803090,11:20:00,11:20:00,9943,1,,,1,0,
34803090,11:25:03,11:25:03,2127,2,,,,1876.78,0
34803090,11:28:00,11:28:00,2514,3,,,,2888.18,
34803090,11:35:58,11:35:58,160,4,,,,6509.05,0
34803090,11:38:00,11:38:00,10161,5,,,,7437.34,
34803090,11:43:08,11:43:08,9520,6,,,,10615.74,0
34803090,11:47:00,11:47:00,3344,7,,,,13144.47,
34803090,11:49:52,11:49:52,657,8,,,,15714.72,0
34803090,11:55:00,11:55:00,658,9,,,,20118.21,
34803090,11:55:20,11:55:20,2692,10,,,,20304.59,0
34803090,11:55:43,11:55:43,2693,11,,,,20583.3,0
34803090,11:56:27,11:56:27,659,12,,,,21020.57,0
34803090,11:56:52,11:56:52,660,13,,,,21317.79,0
34803090,11:57:19,11:57:19,2694,14,,,,21645.42,0
34803090,11:57:37,11:57:37,2695,15,,,,21833.02,0
34803090,11:58:06,11:58:06,661,16,,,,22103,0
34803090,11:58:27,11:58:27,662,17,,,,22326.58,0
34803090,11:58:57,11:58:57,663,18,,,,22613.29,0
34803090,11:59:47,11:59:47,5144,19,,,,22990.13,0
34803090,12:00:27,12:00:27,6998,20,,,,23465.18,0
34803090,12:01:16,12:01:16,597,21,,,,23861.41,0
34803090,12:01:40,12:01:40,598,22,,,,24071.75,0
34803090,12:02:19,12:02:19,599,23,,,,24493.66,0
34803090,12:02:52,12:02:52,7060,24,,,,24786.24,0
34803090,12:03:15,12:03:15,600,25,,,,24960.64,0
34803090,12:04:00,12:04:00,601,26,,,,25360.97,
34803090,12:06:22,12:06:22,603,27,,,,25908.08,0
34803090,12:08:33,12:08:33,7621,28,,,,26558.6,0
34803090,12:10:00,12:10:00,9547,29,,,,26962.11,
34803090,12:10:59,12:10:59,2696,30,,,,27398.7,0
34803090,12:11:25,12:11:25,9539,31,,,,27661.1,0
34803090,12:11:54,12:11:54,9537,32,,,,27977.04,0
34803090,12:12:25,12:12:25,9538,33,,,,28238.72,0
34803090,12:13:05,12:13:05,6902,34,,,,28539.31,0
34803090,12:13:39,12:13:39,7400,35,,,,28816.44,0
34803090,12:13:51,12:13:51,2700,36,,,,28895.67,0
34803090,12:14:34,12:14:34,2701,37,,,,29133.16,0
34803090,12:16:16,12:16:16,10657,38,,,,29799,0
34803090,12:18:00,12:18:00,2816,39,,,,30438.63,
34803090,12:19:13,12:19:13,2817,40,,,,30858,0
34803090,12:20:08,12:20:08,2818,41,,,,31059.25,0
34803090,12:20:55,12:20:55,10662,42,,,,31276.72,0
34803090,12:21:32,12:21:32,6907,43,,,,31416.53,0
34803090,12:22:58,12:22:58,7363,44,,,,31767.4,0
34803090,12:23:32,12:23:32,7538,45,,,,31938.52,0
34803090,12:24:14,12:24:14,2704,46,,,,32190.27,0
34803090,12:24:40,12:24:40,2705,47,,,,32343.15,0
34803090,12:25:46,12:25:46,4573,48,,,,32676.69,0
34803090,12:26:38,12:26:38,4574,49,,,,32920.66,0
34803090,12:28:00,12:28:00,9546,50,,1,,33391.63,
35115020,21:01:00,21:01:00,9943,1,,,1,0,
35115020,21:03:29,21:03:29,2127,2,,,,1876.78,0
35115020,21:04:13,21:04:13,3836,3,,,,2549.87,0
35115020,21:09:00,21:09:00,9487,4,,,,6464.08,
35115020,21:13:31,21:13:31,9520,5,,,,9591,0
35115020,21:17:00,21:17:00,3344,6,,,,12126.31,
35115020,21:20:16,21:20:16,657,7,,,,14705.63,0
35115020,21:26:00,21:26:00,658,8,,,,19109.12,
35115020,21:26:24,21:26:24,2692,9,,,,19295.5,0
35115020,21:26:53,21:26:53,2693,10,,,,19574.21,0
35115020,21:27:46,21:27:46,659,11,,,,20011.48,0
35115020,21:28:17,21:28:17,660,12,,,,20308.7,0
35115020,21:28:50,21:28:50,2694,13,,,,20636.33,0
35115020,21:29:12,21:29:12,2695,14,,,,20823.93,0
35115020,21:29:48,21:29:48,661,15,,,,21093.91,0
35115020,21:30:14,21:30:14,662,16,,,,21317.49,0
35115020,21:30:50,21:30:50,663,17,,,,21604.2,0
35115020,21:31:50,21:31:50,5144,18,,,,21981.04,0
35115020,21:32:40,21:32:40,6998,19,,,,22456.09,0
35115020,21:33:40,21:33:40,597,20,,,,22852.32,0
35115020,21:34:09,21:34:09,598,21,,,,23062.66,0
35115020,21:34:57,21:34:57,599,22,,,,23484.57,0
35115020,21:35:37,21:35:37,7060,23,,,,23777.15,0
35115020,21:36:05,21:36:05,600,24,,,,23951.55,0
35115020,21:37:00,21:37:00,601,25,,,,24351.88,
35115020,21:38:59,21:38:59,603,26,,,,24898.99,0
35115020,21:40:48,21:40:48,7621,27,,,,25548.17,0
35115020,21:42:00,21:42:00,9547,28,,,,25955.55,
35115020,21:43:01,21:43:01,2696,29,,,,26392.14,0
35115020,21:43:35,21:43:35,9539,30,,,,26658.42,0
35115020,21:44:05,21:44:05,9537,31,,,,26976.14,0
35115020,21:44:36,21:44:36,9538,32,,,,27226.95,0
35115020,21:45:13,21:45:13,6902,33,,,,27537.69,0
35115020,21:45:45,21:45:45,7400,34,,,,27806.01,0
35115020,21:45:56,21:45:56,2700,35,,,,27870.91,0
35115020,21:46:23,21:46:23,2701,36,,,,28103.44,0
35115020,21:47:40,21:47:40,10657,37,,,,28762.4,0
35115020,21:49:00,21:49:00,2816,38,,,,29384.37,
35115020,21:50:38,21:50:38,2817,39,,,,29790.69,0
35115020,21:51:28,21:51:28,2818,40,,,,29974.28,0
35115020,21:52:17,21:52:17,10662,41,,,,30171.27,0
35115020,21:53:00,21:53:00,6907,42,,,,30299.78,0
35115020,21:54:31,21:54:31,7363,43,,,,30639.78,0
35115020,21:55:10,21:55:10,7538,44,,,,30798.75,0
35115020,21:56:10,21:56:10,2704,45,,,,31042.2,0
35115020,21:56:52,21:56:52,2705,46,,,,31193.73,0
35115020,21:58:10,21:58:10,4573,47,,,,31528.94,0
35115020,21:59:07,21:59:07,4574,48,,,,31771.8,0
35115020,22:01:00,22:01:00,9546,49,,1,,32244.79,
35115030,21:01:00,21:01:00,9943,1,,,1,0,
35115030,21:03:29,21:03:29,2127,2,,,,1876.78,0
35115030,21:04:13,21:04:13,3836,3,,,,2549.87,0
35115030,21:09:00,21:09:00,9487,4,,,,6464.08,
35115030,21:13:31,21:13:31,9520,5,,,,9591,0
35115030,21:17:00,21:17:00,3344,6,,,,12126.31,
35115030,21:20:16,21:20:16,657,7,,,,14705.63,0
35115030,21:26:00,21:26:00,658,8,,,,19109.12,
35115030,21:26:24,21:26:24,2692,9,,,,19295.5,0
35115030,21:26:53,21:26:53,2693,10,,,,19574.21,0
35115030,21:27:46,21:27:46,659,11,,,,20011.48,0
35115030,21:28:17,21:28:17,660,12,,,,20308.7,0
35115030,21:28:50,21:28:50,2694,13,,,,20636.33,0
35115030,21:29:12,21:29:12,2695,14,,,,20823.93,0
35115030,21:29:48,21:29:48,661,15,,,,21093.91,0
35115030,21:30:14,21:30:14,662,16,,,,21317.49,0
35115030,21:30:50,21:30:50,663,17,,,,21604.2,0
35115030,21:31:50,21:31:50,5144,18,,,,21981.04,0
35115030,21:32:40,21:32:40,6998,19,,,,22456.09,0
35115030,21:33:40,21:33:40,597,20,,,,22852.32,0
35115030,21:34:09,21:34:09,598,21,,,,23062.66,0
35115030,21:34:57,21:34:57,599,22,,,,23484.57,0
35115030,21:35:37,21:35:37,7060,23,,,,23777.15,0
35115030,21:36:05,21:36:05,600,24,,,,23951.55,0
35115030,21:37:00,21:37:00,601,25,,,,24351.88,
35115030,21:38:59,21:38:59,603,26,,,,24898.99,0
35115030,21:40:48,21:40:48,7621,27,,,,25548.17,0
35115030,21:42:00,21:42:00,9547,28,,,,25955.55,
35115030,21:43:01,21:43:01,2696,29,,,,26392.14,0
35115030,21:43:35,21:43:35,9539,30,,,,26658.42,0
35115030,21:44:05,21:44:05,9537,31,,,,26976.14,0
35115030,21:44:36,21:44:36,9538,32,,,,27226.95,0
35115030,21:45:13,21:45:13,6902,33,,,,27537.69,0
35115030,21:45:45,21:45:45,7400,34,,,,27806.01,0
35115030,21:45:56,21:45:56,2700,35,,,,27870.91,0
35115030,21:46:23,21:46:23,2701,36,,,,28103.44,0
35115030,21:47:40,21:47:40,10657,37,,,,28762.4,0
35115030,21:49:00,21:49:00,2816,38,,,,29384.37,
35115030,21:50:38,21:50:38,2817,39,,,,29790.69,0
35115030,21:51:28,21:51:28,2818,40,,,,29974.28,0
35115030,21:52:17,21:52:17,10662,41,,,,30171.27,0
35115030,21:53:00,21:53:00,6907,42,,,,30299.78,0
35115030,21:54:31,21:54:31,7363,43,,,,30639.78,0
35115030,21:55:10,21:55:10,7538,44,,,,30798.75,0
35115030,21:56:10,21:56:10,2704,45,,,,31042.2,0
35115030,21:56:52,21:56:52,2705,46,,,,31193.73,0
35115030,21:58:10,21:58:10,4573,47,,,,31528.94,0
35115030,21:59:07,21:59:07,4574,48,,,,31771.8,0
35115030,22:01:00,22:01:00,9546,49,,1,,32244.79,
35115040,21:01:00,21:01:00,9943,1,,,1,0,
35115040,21:03:29,21:03:29,2127,2,,,,1876.78,0
35115040,21:04:13,21:04:13,3836,3,,,,2549.87,0
35115040,21:09:00,21:09:00,9487,4,,,,6464.08,
35115040,21:13:31,21:13:31,9520,5,,,,9591,0
35115040,21:17:00,21:17:00,3344,6,,,,12126.31,
35115040,21:20:16,21:20:16,657,7,,,,14705.63,0
35115040,21:26:00,21:26:00,658,8,,,,19109.12,
35115040,21:26:24,21:26:24,2692,9,,,,19295.5,0
35115040,21:26:53,21:26:53,2693,10,,,,19574.21,0
35115040,21:27:46,21:27:46,659,11,,,,20011.48,0
35115040,21:28:17,21:28:17,660,12,,,,20308.7,0
35115040,21:28:50,21:28:50,2694,13,,,,20636.33,0
35115040,21:29:12,21:29:12,2695,14,,,,20823.93,0
35115040,21:29:48,21:29:48,661,15,,,,21093.91,0
35115040,21:30:14,21:30:14,662,16,,,,21317.49,0
35115040,21:30:50,21:30:50,663,17,,,,21604.2,0
35115040,21:31:50,21:31:50,5144,18,,,,21981.04,0
35115040,21:32:40,21:32:40,6998,19,,,,22456.09,0
35115040,21:33:40,21:33:40,597,20,,,,22852.32,0
35115040,21:34:09,21:34:09,598,21,,,,23062.66,0
35115040,21:34:57,21:34:57,599,22,,,,23484.57,0
35115040,21:35:37,21:35:37,7060,23,,,,23777.15,0
35115040,21:36:05,21:36:05,600,24,,,,23951.55,0
35115040,21:37:00,21:37:00,601,25,,,,24351.88,
35115040,21:38:59,21:38:59,603,26,,,,24898.99,0
35115040,21:40:48,21:40:48,7621,27,,,,25548.17,0
35115040,21:42:00,21:42:00,9547,28,,,,25955.55,
35115040,21:43:01,21:43:01,2696,29,,,,26392.14,0
35115040,21:43:35,21:43:35,9539,30,,,,26658.42,0
35115040,21:44:05,21:44:05,9537,31,,,,26976.14,0
35115040,21:44:36,21:44:36,9538,32,,,,27226.95,0
35115040,21:45:13,21:45:13,6902,33,,,,27537.69,0
35115040,21:45:45,21:45:45,7400,34,,,,27806.01,0
35115040,21:45:56,21:45:56,2700,35,,,,27870.91,0
35115040,21:46:23,21:46:23,2701,36,,,,28103.44,0
35115040,21:47:40,21:47:40,10657,37,,,,28762.4,0
35115040,21:49:00,21:49:00,2816,38,,,,29384.37,
35115040,21:50:38,21:50:38,2817,39,,,,29790.69,0
35115040,21:51:28,21:51:28,2818,40,,,,29974.28,0
35115040,21:52:17,21:52:17,10662,41,,,,30171.27,0
35115040,21:53:00,21:53:00,6907,42,,,,30299.78,0
35115040,21:54:31,21:54:31,7363,43,,,,30639.78,0
35115040,21:55:10,21:55:10,7538,44,,,,30798.75,0
35115040,21:56:10,21:56:10,2704,45,,,,31042.2,0
35115040,21:56:52,21:56:52,2705,46,,,,31193.73,0
35115040,21:58:10,21:58:10,4573,47,,,,31528.94,0
35115040,21:59:07,21:59:07,4574,48,,,,31771.8,0
35115040,22:01:00,22:01:00,9546,49,,1,,32244.79,
35115050,21:01:00,21:01:00,9943,1,,,1,0,
35115050,21:03:29,21:03:29,2127,2,,,,1876.78,0
35115050,21:04:13,21:04:13,3836,3,,,,2549.87,0
35115050,21:09:00,21:09:00,9487,4,,,,6464.08,
35115050,21:13:31,21:13:31,9520,5,,,,9591,0
35115050,21:17:00,21:17:00,3344,6,,,,12126.31,
35115050,21:20:16,21:20:16,657,7,,,,14705.63,0
35115050,21:26:00,21:26:00,658,8,,,,19109.12,
35115050,21:26:24,21:26:24,2692,9,,,,19295.5,0
35115050,21:26:53,21:26:53,2693,10,,,,19574.21,0
35115050,21:27:46,21:27:46,659,11,,,,20011.48,0
35115050,21:28:17,21:28:17,660,12,,,,20308.7,0
35115050,21:28:50,21:28:50,2694,13,,,,20636.33,0
35115050,21:29:12,21:29:12,2695,14,,,,20823.93,0
35115050,21:29:48,21:29:48,661,15,,,,21093.91,0
35115050,21:30:14,21:30:14,662,16,,,,21317.49,0
35115050,21:30:50,21:30:50,663,17,,,,21604.2,0
35115050,21:31:50,21:31:50,5144,18,,,,21981.04,0
35115050,21:32:40,21:32:40,6998,19,,,,22456.09,0
35115050,21:33:40,21:33:40,597,20,,,,22852.32,0
35115050,21:34:09,21:34:09,598,21,,,,23062.66,0
35115050,21:34:57,21:34:57,599,22,,,,23484.57,0
35115050,21:35:37,21:35:37,7060,23,,,,23777.15,0
35115050,21:36:05,21:36:05,600,24,,,,23951.55,0
35115050,21:37:00,21:37:00,601,25,,,,24351.88,
35115050,21:38:59,21:38:59,603,26,,,,24898.99,0
35115050,21:40:48,21:40:48,7621,27,,,,25548.17,0
35115050,21:42:00,21:42:00,9547,28,,,,25955.55,
35115050,21:43:01,21:43:01,2696,29,,,,26392.14,0
35115050,21:43:35,21:43:35,9539,30,,,,26658.42,0
35115050,21:44:05,21:44:05,9537,31,,,,26976.14,0
35115050,21:44:36,21:44:36,9538,32,,,,27226.95,0
35115050,21:45:13,21:45:13,6902,33,,,,27537.69,0
35115050,21:45:45,21:45:45,7400,34,,,,27806.01,0
35115050,21:45:56,21:45:56,2700,35,,,,27870.91,0
35115050,21:46:23,21:46:23,2701,36,,,,28103.44,0
35115050,21:47:40,21:47:40,10657,37,,,,28762.4,0
35115050,21:49:00,21:49:00,2816,38,,,,29384.37,
35115050,21:50:38,21:50:38,2817,39,,,,29790.69,0
35115050,21:51:28,21:51:28,2818,40,,,,29974.28,0
35115050,21:52:17,21:52:17,10662,41,,,,30171.27,0
35115050,21:53:00,21:53:00,6907,42,,,,30299.78,0
35115050,21:54:31,21:54:31,7363,43,,,,30639.78,0
35115050,21:55:10,21:55:10,7538,44,,,,30798.75,0
35115050,21:56:10,21:56:10,2704,45,,,,31042.2,0
35115050,21:56:52,21:56:52,2705,46,,,,31193.73,0
35115050,21:58:10,21:58:10,4573,47,,,,31528.94,0
35115050,21:59:07,21:59:07,4574,48,,,,31771.8,0
35115050,22:01:00,22:01:00,9546,49,,1,,32244.79,
35115060,21:01:00,21:01:00,9943,1,,,1,0,
35115060,21:03:29,21:03:29,2127,2,,,,1876.78,0
35115060,21:04:13,21:04:13,3836,3,,,,2549.87,0
35115060,21:09:00,21:09:00,9487,4,,,,6464.08,
35115060,21:13:31,21:13:31,9520,5,,,,9591,0
35115060,21:17:00,21:17:00,3344,6,,,,12126.31,
35115060,21:20:16,21:20:16,657,7,,,,14705.63,0
35115060,21:26:00,21:26:00,658,8,,,,19109.12,
35115060,21:26:24,21:26:24,2692,9,,,,19295.5,0
35115060,21:26:53,21:26:53,2693,10,,,,19574.21,0
35115060,21:27:46,21:27:46,659,11,,,,20011.48,0
35115060,21:28:17,21:28:17,660,12,,,,20308.7,0
35115060,21:28:50,21:28:50,2694,13,,,,20636.33,0
35115060,21:29:12,21:29:12,2695,14,,,,20823.93,0
35115060,21:29:48,21:29:48,661,15,,,,21093.91,0
35115060,21:30:14,21:30:14,662,16,,,,21317.49,0
35115060,21:30:50,21:30:50,663,17,,,,21604.2,0
35115060,21:31:50,21:31:50,5144,18,,,,21981.04,0
35115060,21:32:40,21:32:40,6998,19,,,,22456.09,0
35115060,21:33:40,21:33:40,597,20,,,,22852.32,0
35115060,21:34:09,21:34:09,598,21,,,,23062.66,0
35115060,21:34:57,21:34:57,599,22,,,,23484.57,0
35115060,21:35:37,21:35:37,7060,23,,,,23777.15,0
35115060,21:36:05,21:36:05,600,24,,,,23951.55,0
35115060,21:37:00,21:37:00,601,25,,,,24351.88,
35115060,21:38:59,21:38:59,603,26,,,,24898.99,0
35115060,21:40:48,21:40:48,7621,27,,,,25548.17,0
35115060,21:42:00,21:42:00,9547,28,,,,25955.55,
35115060,21:43:01,21:43:01,2696,29,,,,26392.14,0
35115060,21:43:35,21:43:35,9539,30,,,,26658.42,0
35115060,21:44:05,21:44:05,9537,31,,,,26976.14,0
35115060,21:44:36,21:44:36,9538,32,,,,27226.95,0
35115060,21:45:13,21:45:13,6902,33,,,,27537.69,0
35115060,21:45:45,21:45:45,7400,34,,,,27806.01,0
35115060,21:45:56,21:45:56,2700,35,,,,27870.91,0
35115060,21:46:23,21:46:23,2701,36,,,,28103.44,0
35115060,21:47:40,21:47:40,10657,37,,,,28762.4,0
35115060,21:49:00,21:49:00,2816,38,,,,29384.37,
35115060,21:50:38,21:50:38,2817,39,,,,29790.69,0
35115060,21:51:28,21:51:28,2818,40,,,,29974.28,0
35115060,21:52:17,21:52:17,10662,41,,,,30171.27,0
35115060,21:53:00,21:53:00,6907,42,,,,30299.78,0
35115060,21:54:31,21:54:31,7363,43,,,,30639.78,0
35115060,21:55:10,21:55:10,7538,44,,,,30798.75,0
35115060,21:56:10,21:56:10,2704,45,,,,31042.2,0
35115060,21:56:52,21:56:52,2705,46,,,,31193.73,0
35115060,21:58:10,21:58:10,4573,47,,,,31528.94,0
35115060,21:59:07,21:59:07,4574,48,,,,31771.8,0
35115060,22:01:00,22:01:00,9546,49,,1,,32244.79,
35200110,07:00:00,07:00:00,9943,1,,,1,0,
35200110,07:05:03,07:05:03,2127,2,,,,1876.78,0
35200110,07:08:00,07:08:00,2514,3,,,,2888.18,
35200110,07:15:10,07:15:10,160,4,,,,6509.05,0
35200110,07:17:00,07:17:00,10161,5,,,,7437.34,
35200110,07:21:34,07:21:34,9520,6,,,,10615.74,0
35200110,07:25:00,07:25:00,3344,7,,,,13144.47,
35200110,07:27:52,07:27:52,657,8,,,,15714.72,0
35200110,07:33:00,07:33:00,658,9,,,,20118.21,
35200110,07:33:20,07:33:20,2692,10,,,,20304.59,0
35200110,07:33:43,07:33:43,2693,11,,,,20583.3,0
35200110,07:34:27,07:34:27,659,12,,,,21020.57,0
35200110,07:34:52,07:34:52,660,13,,,,21317.79,0
35200110,07:35:19,07:35:19,2694,14,,,,21645.42,0
35200110,07:35:37,07:35:37,2695,15,,,,21833.02,0
35200110,07:36:06,07:36:06,661,16,,,,22103,0
35200110,07:36:27,07:36:27,662,17,,,,22326.58,0
35200110,07:36:57,07:36:57,663,18,,,,22613.29,0
35200110,07:37:47,07:37:47,5144,19,,,,22990.13,0
35200110,07:38:27,07:38:27,6998,20,,,,23465.18,0
35200110,07:39:16,07:39:16,597,21,,,,23861.41,0
35200110,07:39:40,07:39:40,598,22,,,,24071.75,0
35200110,07:40:19,07:40:19,599,23,,,,24493.66,0
35200110,07:40:52,07:40:52,7060,24,,,,24786.24,0
35200110,07:41:15,07:41:15,600,25,,,,24960.64,0
35200110,07:42:00,07:42:00,601,26,,,,25360.97,
35200110,07:44:22,07:44:22,603,27,,,,25908.08,0
35200110,07:46:33,07:46:33,7621,28,,,,26558.6,0
35200110,07:48:00,07:48:00,9547,29,,,,26962.11,
35200110,07:48:52,07:48:52,2696,30,,,,27398.7,0
35200110,07:49:14,07:49:14,9539,31,,,,27661.1,0
35200110,07:49:40,07:49:40,9537,32,,,,27977.04,0
35200110,07:50:07,07:50:07,9538,33,,,,28238.72,0
35200110,07:50:42,07:50:42,6902,34,,,,28539.31,0
35200110,07:51:12,07:51:12,7400,35,,,,28816.44,0
35200110,07:51:22,07:51:22,2700,36,,,,28895.67,0
35200110,07:52:00,07:52:00,2701,37,,,,29133.16,0
35200110,07:53:29,07:53:29,10657,38,,,,29799,0
35200110,07:55:00,07:55:00,2816,39,,,,30438.63,
35200110,07:56:06,07:56:06,2817,40,,,,30858,0
35200110,07:56:55,07:56:55,2818,41,,,,31059.25,0
35200110,07:57:37,07:57:37,10662,42,,,,31276.72,0
35200110,07:58:11,07:58:11,6907,43,,,,31416.53,0
35200110,07:59:28,07:59:28,7363,44,,,,31767.4,0
35200110,07:59:59,07:59:59,7538,45,,,,31938.52,0
35200110,08:00:37,08:00:37,2704,46,,,,32190.27,0
35200110,08:01:00,08:01:00,2705,47,,,,32343.15,0
35200110,08:01:59,08:01:59,4573,48,,,,32676.69,0
35200110,08:02:46,08:02:46,4574,49,,,,32920.66,0
35200110,08:04:00,08:04:00,9546,50,,1,,33391.63,
35287110,06:30:00,06:30:00,9943,1,,,1,0,
35287110,06:35:03,06:35:03,2127,2,,,,1876.78,0
35287110,06:38:00,06:38:00,2514,3,,,,2888.18,
35287110,06:45:10,06:45:10,160,4,,,,6509.05,0
35287110,06:47:00,06:47:00,10161,5,,,,7437.34,
35287110,06:51:34,06:51:34,9520,6,,,,10615.74,0
35287110,06:55:00,06:55:00,3344,7,,,,13144.47,
35287110,06:57:52,06:57:52,657,8,,,,15714.72,0
35287110,07:03:00,07:03:00,658,9,,,,20118.21,
35287110,07:03:20,07:03:20,2692,10,,,,20304.59,0
35287110,07:03:43,07:03:43,2693,11,,,,20583.3,0
35287110,07:04:27,07:04:27,659,12,,,,21020.57,0
35287110,07:04:52,07:04:52,660,13,,,,21317.79,0
35287110,07:05:19,07:05:19,2694,14,,,,21645.42,0
35287110,07:05:37,07:05:37,2695,15,,,,21833.02,0
35287110,07:06:06,07:06:06,661,16,,,,22103,0
35287110,07:06:27,07:06:27,662,17,,,,22326.58,0
35287110,07:06:57,07:06:57,663,18,,,,22613.29,0
35287110,07:07:47,07:07:47,5144,19,,,,22990.13,0
35287110,07:08:27,07:08:27,6998,20,,,,23465.18,0
35287110,07:09:16,07:09:16,597,21,,,,23861.41,0
35287110,07:09:40,07:09:40,598,22,,,,24071.75,0
35287110,07:10:19,07:10:19,599,23,,,,24493.66,0
35287110,07:10:52,07:10:52,7060,24,,,,24786.24,0
35287110,07:11:15,07:11:15,600,25,,,,24960.64,0
35287110,07:12:00,07:12:00,601,26,,,,25360.97,
35287110,07:14:22,07:14:22,603,27,,,,25908.08,0
35287110,07:16:33,07:16:33,7621,28,,,,26558.6,0
35287110,07:18:00,07:18:00,9547,29,,,,26962.11,
35287110,07:18:52,07:18:52,2696,30,,,,27398.7,0
35287110,07:19:14,07:19:14,9539,31,,,,27661.1,0
35287110,07:19:40,07:19:40,9537,32,,,,27977.04,0
35287110,07:20:07,07:20:07,9538,33,,,,28238.72,0
35287110,07:20:42,07:20:42,6902,34,,,,28539.31,0
35287110,07:21:12,07:21:12,7400,35,,,,28816.44,0
35287110,07:21:22,07:21:22,2700,36,,,,28895.67,0
35287110,07:22:00,07:22:00,2701,37,,,,29133.16,0
35287110,07:23:29,07:23:29,10657,38,,,,29799,0
35287110,07:25:00,07:25:00,2816,39,,,,30438.63,
35287110,07:26:06,07:26:06,2817,40,,,,30858,0
35287110,07:26:55,07:26:55,2818,41,,,,31059.25,0
35287110,07:27:37,07:27:37,10662,42,,,,31276.72,0
35287110,07:28:11,07:28:11,6907,43,,,,31416.53,0
35287110,07:29:28,07:29:28,7363,44,,,,31767.4,0
35287110,07:29:59,07:29:59,7538,45,,,,31938.52,0
35287110,07:30:37,07:30:37,2704,46,,,,32190.27,0
35287110,07:31:00,07:31:00,2705,47,,,,32343.15,0
35287110,07:31:59,07:31:59,4573,48,,,,32676.69,0
35287110,07:32:46,07:32:46,4574,49,,,,32920.66,0
35287110,07:34:00,07:34:00,9546,50,,1,,33391.63,
35604070,18:30:00,18:30:00,9943,1,,,1,0,
35604070,18:35:03,18:35:03,2127,2,,,,1876.78,0
35604070,18:38:00,18:38:00,2514,3,,,,2888.18,
35604070,18:45:58,18:45:58,160,4,,,,6509.05,0
35604070,18:48:00,18:48:00,10161,5,,,,7437.34,
35604070,18:53:08,18:53:08,9520,6,,,,10615.74,0
35604070,18:57:00,18:57:00,3344,7,,,,13144.47,
35604070,18:59:52,18:59:52,657,8,,,,15714.72,0
35604070,19:05:00,19:05:00,658,9,,,,20118.21,
35604070,19:05:20,19:05:20,2692,10,,,,20304.59,0
35604070,19:05:43,19:05:43,2693,11,,,,20583.3,0
35604070,19:06:27,19:06:27,659,12,,,,21020.57,0
35604070,19:06:52,19:06:52,660,13,,,,21317.79,0
35604070,19:07:19,19:07:19,2694,14,,,,21645.42,0
35604070,19:07:37,19:07:37,2695,15,,,,21833.02,0
35604070,19:08:06,19:08:06,661,16,,,,22103,0
35604070,19:08:27,19:08:27,662,17,,,,22326.58,0
35604070,19:08:57,19:08:57,663,18,,,,22613.29,0
35604070,19:09:47,19:09:47,5144,19,,,,22990.13,0
35604070,19:10:27,19:10:27,6998,20,,,,23465.18,0
35604070,19:11:16,19:11:16,597,21,,,,23861.41,0
35604070,19:11:40,19:11:40,598,22,,,,24071.75,0
35604070,19:12:19,19:12:19,599,23,,,,24493.66,0
35604070,19:12:52,19:12:52,7060,24,,,,24786.24,0
35604070,19:13:15,19:13:15,600,25,,,,24960.64,0
35604070,19:14:00,19:14:00,601,26,,,,25360.97,
35604070,19:16:22,19:16:22,603,27,,,,25908.08,0
35604070,19:18:33,19:18:33,7621,28,,,,26558.6,0
35604070,19:20:00,19:20:00,9547,29,,,,26962.11,
35604070,19:20:59,19:20:59,2696,30,,,,27398.7,0
35604070,19:21:25,19:21:25,9539,31,,,,27661.1,0
35604070,19:21:54,19:21:54,9537,32,,,,27977.04,0
35604070,19:22:25,19:22:25,9538,33,,,,28238.72,0
35604070,19:23:05,19:23:05,6902,34,,,,28539.31,0
35604070,19:23:39,19:23:39,7400,35,,,,28816.44,0
35604070,19:23:51,19:23:51,2700,36,,,,28895.67,0
35604070,19:24:34,19:24:34,2701,37,,,,29133.16,0
35604070,19:26:16,19:26:16,10657,38,,,,29799,0
35604070,19:28:00,19:28:00,2816,39,,,,30438.63,
35604070,19:29:13,19:29:13,2817,40,,,,30858,0
35604070,19:30:08,19:30:08,2818,41,,,,31059.25,0
35604070,19:30:55,19:30:55,10662,42,,,,31276.72,0
35604070,19:31:32,19:31:32,6907,43,,,,31416.53,0
35604070,19:32:58,19:32:58,7363,44,,,,31767.4,0
35604070,19:33:32,19:33:32,7538,45,,,,31938.52,0
35604070,19:34:14,19:34:14,2704,46,,,,32190.27,0
35604070,19:34:40,19:34:40,2705,47,,,,32343.15,0
35604070,19:35:46,19:35:46,4573,48,,,,32676.69,0
35604070,19:36:38,19:36:38,4574,49,,,,32920.66,0
35604070,19:38:00,19:38:00,9546,50,,1,,33391.63,
35638070,16:30:00,16:30:00,9943,1,,,1,0,
35638070,16:35:03,16:35:03,2127,2,,,,1876.78,0
35638070,16:38:00,16:38:00,2514,3,,,,2888.18,
35638070,16:45:58,16:45:58,160,4,,,,6509.05,0
35638070,16:48:00,16:48:00,10161,5,,,,7437.34,
35638070,16:53:08,16:53:08,9520,6,,,,10615.74,0
35638070,16:57:00,16:57:00,3344,7,,,,13144.47,
35638070,16:59:52,16:59:52,657,8,,,,15714.72,0
35638070,17:05:00,17:05:00,658,9,,,,20118.21,
35638070,17:05:20,17:05:20,2692,10,,,,20304.59,0
35638070,17:05:43,17:05:43,2693,11,,,,20583.3,0
35638070,17:06:27,17:06:27,659,12,,,,21020.57,0
35638070,17:06:52,17:06:52,660,13,,,,21317.79,0
35638070,17:07:19,17:07:19,2694,14,,,,21645.42,0
35638070,17:07:37,17:07:37,2695,15,,,,21833.02,0
35638070,17:08:06,17:08:06,661,16,,,,22103,0
35638070,17:08:27,17:08:27,662,17,,,,22326.58,0
35638070,17:08:57,17:08:57,663,18,,,,22613.29,0
35638070,17:09:47,17:09:47,5144,19,,,,22990.13,0
35638070,17:10:27,17:10:27,6998,20,,,,23465.18,0
35638070,17:11:16,17:11:16,597,21,,,,23861.41,0
35638070,17:11:40,17:11:40,598,22,,,,24071.75,0
35638070,17:12:19,17:12:19,599,23,,,,24493.66,0
35638070,17:12:52,17:12:52,7060,24,,,,24786.24,0
35638070,17:13:15,17:13:15,600,25,,,,24960.64,0
35638070,17:14:00,17:14:00,601,26,,,,25360.97,
35638070,17:16:22,17:16:22,603,27,,,,25908.08,0
35638070,17:18:33,17:18:33,7621,28,,,,26558.6,0
35638070,17:20:00,17:20:00,9547,29,,,,26962.11,
35638070,17:20:59,17:20:59,2696,30,,,,27398.7,0
35638070,17:21:25,17:21:25,9539,31,,,,27661.1,0
35638070,17:21:54,17:21:54,9537,32,,,,27977.04,0
35638070,17:22:25,17:22:25,9538,33,,,,28238.72,0
35638070,17:23:05,17:23:05,6902,34,,,,28539.31,0
35638070,17:23:39,17:23:39,7400,35,,,,28816.44,0
35638070,17:23:51,17:23:51,2700,36,,,,28895.67,0
35638070,17:24:34,17:24:34,2701,37,,,,29133.16,0
35638070,17:26:16,17:26:16,10657,38,,,,29799,0
35638070,17:28:00,17:28:00,2816,39,,,,30438.63,
35638070,17:29:13,17:29:13,2817,40,,,,30858,0
35638070,17:30:08,17:30:08,2818,41,,,,31059.25,0
35638070,17:30:55,17:30:55,10662,42,,,,31276.72,0
35638070,17:31:32,17:31:32,6907,43,,,,31416.53,0
35638070,17:32:58,17:32:58,7363,44,,,,31767.4,0
35638070,17:33:32,17:33:32,7538,45,,,,31938.52,0
35638070,17:34:14,17:34:14,2704,46,,,,32190.27,0
35638070,17:34:40,17:34:40,2705,47,,,,32343.15,0
35638070,17:35:46,17:35:46,4573,48,,,,32676.69,0
35638070,17:36:38,17:36:38,4574,49,,,,32920.66,0
35638070,17:38:00,17:38:00,9546,50,,1,,33391.63,
35665070,12:30:00,12:30:00,9943,1,,,1,0,
35665070,12:35:03,12:35:03,2127,2,,,,1876.78,0
35665070,12:38:00,12:38:00,2514,3,,,,2888.18,
35665070,12:45:58,12:45:58,160,4,,,,6509.05,0
35665070,12:48:00,12:48:00,10161,5,,,,7437.34,
35665070,12:53:08,12:53:08,9520,6,,,,10615.74,0
35665070,12:57:00,12:57:00,3344,7,,,,13144.47,
35665070,12:59:52,12:59:52,657,8,,,,15714.72,0
35665070,13:05:00,13:05:00,658,9,,,,20118.21,
35665070,13:05:20,13:05:20,2692,10,,,,20304.59,0
35665070,13:05:43,13:05:43,2693,11,,,,20583.3,0
35665070,13:06:27,13:06:27,659,12,,,,21020.57,0
35665070,13:06:52,13:06:52,660,13,,,,21317.79,0
35665070,13:07:19,13:07:19,2694,14,,,,21645.42,0
35665070,13:07:37,13:07:37,2695,15,,,,21833.02,0
35665070,13:08:06,13:08:06,661,16,,,,22103,0
35665070,13:08:27,13:08:27,662,17,,,,22326.58,0
35665070,13:08:57,13:08:57,663,18,,,,22613.29,0
35665070,13:09:47,13:09:47,5144,19,,,,22990.13,0
35665070,13:10:27,13:10:27,6998,20,,,,23465.18,0
35665070,13:11:16,13:11:16,597,21,,,,23861.41,0
35665070,13:11:40,13:11:40,598,22,,,,24071.75,0
35665070,13:12:19,13:12:19,599,23,,,,24493.66,0
35665070,13:12:52,13:12:52,7060,24,,,,24786.24,0
35665070,13:13:15,13:13:15,600,25,,,,24960.64,0
35665070,13:14:00,13:14:00,601,26,,,,25360.97,
35665070,13:16:22,13:16:22,603,27,,,,25908.08,0
35665070,13:18:33,13:18:33,7621,28,,,,26558.6,0
35665070,13:20:00,13:20:00,9547,29,,,,26962.11,
35665070,13:20:59,13:20:59,2696,30,,,,27398.7,0
35665070,13:21:25,13:21:25,9539,31,,,,27661.1,0
35665070,13:21:54,13:21:54,9537,32,,,,27977.04,0
35665070,13:22:25,13:22:25,9538,33,,,,28238.72,0
35665070,13:23:05,13:23:05,6902,34,,,,28539.31,0
35665070,13:23:39,13:23:39,7400,35,,,,28816.44,0
35665070,13:23:51,13:23:51,2700,36,,,,28895.67,0
35665070,13:24:34,13:24:34,2701,37,,,,29133.16,0
35665070,13:26:16,13:26:16,10657,38,,,,29799,0
35665070,13:28:00,13:28:00,2816,39,,,,30438.63,
35665070,13:29:13,13:29:13,2817,40,,,,30858,0
35665070,13:30:08,13:30:08,2818,41,,,,31059.25,0
35665070,13:30:55,13:30:55,10662,42,,,,31276.72,0
35665070,13:31:32,13:31:32,6907,43,,,,31416.53,0
35665070,13:32:58,13:32:58,7363,44,,,,31767.4,0
35665070,13:33:32,13:33:32,7538,45,,,,31938.52,0
35665070,13:34:14,13:34:14,2704,46,,,,32190.27,0
35665070,13:34:40,13:34:40,2705,47,,,,32343.15,0
35665070,13:35:46,13:35:46,4573,48,,,,32676.69,0
35665070,13:36:38,13:36:38,4574,49,,,,32920.66,0
35665070,13:38:00,13:38:00,9546,50,,1,,33391.63,
35833020,20:31:00,20:31:00,9943,1,,,1,0,
35833020,20:33:29,20:33:29,2127,2,,,,1876.78,0
35833020,20:34:13,20:34:13,3836,3,,,,2549.87,0
35833020,20:39:00,20:39:00,9487,4,,,,6464.08,
35833020,20:43:31,20:43:31,9520,5,,,,9591,0
35833020,20:47:00,20:47:00,3344,6,,,,12126.31,
35833020,20:50:16,20:50:16,657,7,,,,14705.63,0
35833020,20:56:00,20:56:00,658,8,,,,19109.12,
35833020,20:56:24,20:56:24,2692,9,,,,19295.5,0
35833020,20:56:53,20:56:53,2693,10,,,,19574.21,0
35833020,20:57:46,20:57:46,659,11,,,,20011.48,0
35833020,20:58:17,20:58:17,660,12,,,,20308.7,0
35833020,20:58:50,20:58:50,2694,13,,,,20636.33,0
35833020,20:59:12,20:59:12,2695,14,,,,20823.93,0
35833020,20:59:48,20:59:48,661,15,,,,21093.91,0
35833020,21:00:14,21:00:14,662,16,,,,21317.49,0
35833020,21:00:50,21:00:50,663,17,,,,21604.2,0
35833020,21:01:50,21:01:50,5144,18,,,,21981.04,0
35833020,21:02:40,21:02:40,6998,19,,,,22456.09,0
35833020,21:03:40,21:03:40,597,20,,,,22852.32,0
35833020,21:04:09,21:04:09,598,21,,,,23062.66,0
35833020,21:04:57,21:04:57,599,22,,,,23484.57,0
35833020,21:05:37,21:05:37,7060,23,,,,23777.15,0
35833020,21:06:05,21:06:05,600,24,,,,23951.55,0
35833020,21:07:00,21:07:00,601,25,,,,24351.88,
35833020,21:08:59,21:08:59,603,26,,,,24898.99,0
35833020,21:10:48,21:10:48,7621,27,,,,25548.17,0
35833020,21:12:00,21:12:00,9547,28,,,,25955.55,
35833020,21:13:01,21:13:01,2696,29,,,,26392.14,0
35833020,21:13:35,21:13:35,9539,30,,,,26658.42,0
35833020,21:14:05,21:14:05,9537,31,,,,26976.14,0
35833020,21:14:36,21:14:36,9538,32,,,,27226.95,0
35833020,21:15:13,21:15:13,6902,33,,,,27537.69,0
35833020,21:15:45,21:15:45,7400,34,,,,27806.01,0
35833020,21:15:56,21:15:56,2700,35,,,,27870.91,0
35833020,21:16:23,21:16:23,2701,36,,,,28103.44,0
35833020,21:17:40,21:17:40,10657,37,,,,28762.4,0
35833020,21:19:00,21:19:00,2816,38,,,,29384.37,
35833020,21:20:38,21:20:38,2817,39,,,,29790.69,0
35833020,21:21:28,21:21:28,2818,40,,,,29974.28,0
35833020,21:22:17,21:22:17,10662,41,,,,30171.27,0
35833020,21:23:00,21:23:00,6907,42,,,,30299.78,0
35833020,21:24:31,21:24:31,7363,43,,,,30639.78,0
35833020,21:25:10,21:25:10,7538,44,,,,30798.75,0
35833020,21:26:10,21:26:10,2704,45,,,,31042.2,0
35833020,21:26:52,21:26:52,2705,46,,,,31193.73,0
35833020,21:28:10,21:28:10,4573,47,,,,31528.94,0
35833020,21:29:07,21:29:07,4574,48,,,,31771.8,0
35833020,21:31:00,21:31:00,9546,49,,1,,32244.79,
35833030,20:31:00,20:31:00,9943,1,,,1,0,
35833030,20:33:29,20:33:29,2127,2,,,,1876.78,0
35833030,20:34:13,20:34:13,3836,3,,,,2549.87,0
35833030,20:39:00,20:39:00,9487,4,,,,6464.08,
35833030,20:43:31,20:43:31,9520,5,,,,9591,0
35833030,20:47:00,20:47:00,3344,6,,,,12126.31,
35833030,20:50:16,20:50:16,657,7,,,,14705.63,0
35833030,20:56:00,20:56:00,658,8,,,,19109.12,
35833030,20:56:24,20:56:24,2692,9,,,,19295.5,0
35833030,20:56:53,20:56:53,2693,10,,,,19574.21,0
35833030,20:57:46,20:57:46,659,11,,,,20011.48,0
35833030,20:58:17,20:58:17,660,12,,,,20308.7,0
35833030,20:58:50,20:58:50,2694,13,,,,20636.33,0
35833030,20:59:12,20:59:12,2695,14,,,,20823.93,0
35833030,20:59:48,20:59:48,661,15,,,,21093.91,0
35833030,21:00:14,21:00:14,662,16,,,,21317.49,0
35833030,21:00:50,21:00:50,663,17,,,,21604.2,0
35833030,21:01:50,21:01:50,5144,18,,,,21981.04,0
35833030,21:02:40,21:02:40,6998,19,,,,22456.09,0
35833030,21:03:40,21:03:40,597,20,,,,22852.32,0
35833030,21:04:09,21:04:09,598,21,,,,23062.66,0
35833030,21:04:57,21:04:57,599,22,,,,23484.57,0
35833030,21:05:37,21:05:37,7060,23,,,,23777.15,0
35833030,21:06:05,21:06:05,600,24,,,,23951.55,0
35833030,21:07:00,21:07:00,601,25,,,,24351.88,
35833030,21:08:59,21:08:59,603,26,,,,24898.99,0
35833030,21:10:48,21:10:48,7621,27,,,,25548.17,0
35833030,21:12:00,21:12:00,9547,28,,,,25955.55,
35833030,21:13:01,21:13:01,2696,29,,,,26392.14,0
35833030,21:13:35,21:13:35,9539,30,,,,26658.42,0
35833030,21:14:05,21:14:05,9537,31,,,,26976.14,0
35833030,21:14:36,21:14:36,9538,32,,,,27226.95,0
35833030,21:15:13,21:15:13,6902,33,,,,27537.69,0
35833030,21:15:45,21:15:45,7400,34,,,,27806.01,0
35833030,21:15:56,21:15:56,2700,35,,,,27870.91,0
35833030,21:16:23,21:16:23,2701,36,,,,28103.44,0
35833030,21:17:40,21:17:40,10657,37,,,,28762.4,0
35833030,21:19:00,21:19:00,2816,38,,,,29384.37,
35833030,21:20:38,21:20:38,2817,39,,,,29790.69,0
35833030,21:21:28,21:21:28,2818,40,,,,29974.28,0
35833030,21:22:17,21:22:17,10662,41,,,,30171.27,0
35833030,21:23:00,21:23:00,6907,42,,,,30299.78,0
35833030,21:24:31,21:24:31,7363,43,,,,30639.78,0
35833030,21:25:10,21:25:10,7538,44,,,,30798.75,0
35833030,21:26:10,21:26:10,2704,45,,,,31042.2,0
35833030,21:26:52,21:26:52,2705,46,,,,31193.73,0
35833030,21:28:10,21:28:10,4573,47,,,,31528.94,0
35833030,21:29:07,21:29:07,4574,48,,,,31771.8,0
35833030,21:31:00,21:31:00,9546,49,,1,,32244.79,
35833040,20:31:00,20:31:00,9943,1,,,1,0,
35833040,20:33:29,20:33:29,2127,2,,,,1876.78,0
35833040,20:34:13,20:34:13,3836,3,,,,2549.87,0
35833040,20:39:00,20:39:00,9487,4,,,,6464.08,
35833040,20:43:31,20:43:31,9520,5,,,,9591,0
35833040,20:47:00,20:47:00,3344,6,,,,12126.31,
35833040,20:50:16,20:50:16,657,7,,,,14705.63,0
35833040,20:56:00,20:56:00,658,8,,,,19109.12,
35833040,20:56:24,20:56:24,2692,9,,,,19295.5,0
35833040,20:56:53,20:56:53,2693,10,,,,19574.21,0
35833040,20:57:46,20:57:46,659,11,,,,20011.48,0
35833040,20:58:17,20:58:17,660,12,,,,20308.7,0
35833040,20:58:50,20:58:50,2694,13,,,,20636.33,0
35833040,20:59:12,20:59:12,2695,14,,,,20823.93,0
35833040,20:59:48,20:59:48,661,15,,,,21093.91,0
35833040,21:00:14,21:00:14,662,16,,,,21317.49,0
35833040,21:00:50,21:00:50,663,17,,,,21604.2,0
35833040,21:01:50,21:01:50,5144,18,,,,21981.04,0
35833040,21:02:40,21:02:40,6998,19,,,,22456.09,0
35833040,21:03:40,21:03:40,597,20,,,,22852.32,0
35833040,21:04:09,21:04:09,598,21,,,,23062.66,0
35833040,21:04:57,21:04:57,599,22,,,,23484.57,0
35833040,21:05:37,21:05:37,7060,23,,,,23777.15,0
35833040,21:06:05,21:06:05,600,24,,,,23951.55,0
35833040,21:07:00,21:07:00,601,25,,,,24351.88,
35833040,21:08:59,21:08:59,603,26,,,,24898.99,0
35833040,21:10:48,21:10:48,7621,27,,,,25548.17,0
35833040,21:12:00,21:12:00,9547,28,,,,25955.55,
35833040,21:13:01,21:13:01,2696,29,,,,26392.14,0
35833040,21:13:35,21:13:35,9539,30,,,,26658.42,0
35833040,21:14:05,21:14:05,9537,31,,,,26976.14,0
35833040,21:14:36,21:14:36,9538,32,,,,27226.95,0
35833040,21:15:13,21:15:13,6902,33,,,,27537.69,0
35833040,21:15:45,21:15:45,7400,34,,,,27806.01,0
35833040,21:15:56,21:15:56,2700,35,,,,27870.91,0
35833040,21:16:23,21:16:23,2701,36,,,,28103.44,0
35833040,21:17:40,21:17:40,10657,37,,,,28762.4,0
35833040,21:19:00,21:19:00,2816,38,,,,29384.37,
35833040,21:20:38,21:20:38,2817,39,,,,29790.69,0
35833040,21:21:28,21:21:28,2818,40,,,,29974.28,0
35833040,21:22:17,21:22:17,10662,41,,,,30171.27,0
35833040,21:23:00,21:23:00,6907,42,,,,30299.78,0
35833040,21:24:31,21:24:31,7363,43,,,,30639.78,0
35833040,21:25:10,21:25:10,7538,44,,,,30798.75,0
35833040,21:26:10,21:26:10,2704,45,,,,31042.2,0
35833040,21:26:52,21:26:52,2705,46,,,,31193.73,0
35833040,21:28:10,21:28:10,4573,47,,,,31528.94,0
35833040,21:29:07,21:29:07,4574,48,,,,31771.8,0
35833040,21:31:00,21:31:00,9546,49,,1,,32244.79,
35833050,20:31:00,20:31:00,9943,1,,,1,0,
35833050,20:33:29,20:33:29,2127,2,,,,1876.78,0
35833050,20:34:13,20:34:13,3836,3,,,,2549.87,0
35833050,20:39:00,20:39:00,9487,4,,,,6464.08,
35833050,20:43:31,20:43:31,9520,5,,,,9591,0
35833050,20:47:00,20:47:00,3344,6,,,,12126.31,
35833050,20:50:16,20:50:16,657,7,,,,14705.63,0
35833050,20:56:00,20:56:00,658,8,,,,19109.12,
35833050,20:56:24,20:56:24,2692,9,,,,19295.5,0
35833050,20:56:53,20:56:53,2693,10,,,,19574.21,0
35833050,20:57:46,20:57:46,659,11,,,,20011.48,0
35833050,20:58:17,20:58:17,660,12,,,,20308.7,0
35833050,20:58:50,20:58:50,2694,13,,,,20636.33,0
35833050,20:59:12,20:59:12,2695,14,,,,20823.93,0
35833050,20:59:48,20:59:48,661,15,,,,21093.91,0
35833050,21:00:14,21:00:14,662,16,,,,21317.49,0
35833050,21:00:50,21:00:50,663,17,,,,21604.2,0
35833050,21:01:50,21:01:50,5144,18,,,,21981.04,0
35833050,21:02:40,21:02:40,6998,19,,,,22456.09,0
35833050,21:03:40,21:03:40,597,20,,,,22852.32,0
35833050,21:04:09,21:04:09,598,21,,,,23062.66,0
35833050,21:04:57,21:04:57,599,22,,,,23484.57,0
35833050,21:05:37,21:05:37,7060,23,,,,23777.15,0
35833050,21:06:05,21:06:05,600,24,,,,23951.55,0
35833050,21:07:00,21:07:00,601,25,,,,24351.88,
35833050,21:08:59,21:08:59,603,26,,,,24898.99,0
35833050,21:10:48,21:10:48,7621,27,,,,25548.17,0
35833050,21:12:00,21:12:00,9547,28,,,,25955.55,
35833050,21:13:01,21:13:01,2696,29,,,,26392.14,0
35833050,21:13:35,21:13:35,9539,30,,,,26658.42,0
35833050,21:14:05,21:14:05,9537,31,,,,26976.14,0
35833050,21:14:36,21:14:36,9538,32,,,,27226.95,0
35833050,21:15:13,21:15:13,6902,33,,,,27537.69,0
35833050,21:15:45,21:15:45,7400,34,,,,27806.01,0
35833050,21:15:56,21:15:56,2700,35,,,,27870.91,0
35833050,21:16:23,21:16:23,2701,36,,,,28103.44,0
35833050,21:17:40,21:17:40,10657,37,,,,28762.4,0
35833050,21:19:00,21:19:00,2816,38,,,,29384.37,
35833050,21:20:38,21:20:38,2817,39,,,,29790.69,0
35833050,21:21:28,21:21:28,2818,40,,,,29974.28,0
35833050,21:22:17,21:22:17,10662,41,,,,30171.27,0
35833050,21:23:00,21:23:00,6907,42,,,,30299.78,0
35833050,21:24:31,21:24:31,7363,43,,,,30639.78,0
35833050,21:25:10,21:25:10,7538,44,,,,30798.75,0
35833050,21:26:10,21:26:10,2704,45,,,,31042.2,0
35833050,21:26:52,21:26:52,2705,46,,,,31193.73,0
35833050,21:28:10,21:28:10,4573,47,,,,31528.94,0
35833050,21:29:07,21:29:07,4574,48,,,,31771.8,0
35833050,21:31:00,21:31:00,9546,49,,1,,32244.79,
35833060,20:31:00,20:31:00,9943,1,,,1,0,
35833060,20:33:29,20:33:29,2127,2,,,,1876.78,0
35833060,20:34:13,20:34:13,3836,3,,,,2549.87,0
35833060,20:39:00,20:39:00,9487,4,,,,6464.08,
35833060,20:43:31,20:43:31,9520,5,,,,9591,0
35833060,20:47:00,20:47:00,3344,6,,,,12126.31,
35833060,20:50:16,20:50:16,657,7,,,,14705.63,0
35833060,20:56:00,20:56:00,658,8,,,,19109.12,
35833060,20:56:24,20:56:24,2692,9,,,,19295.5,0
35833060,20:56:53,20:56:53,2693,10,,,,19574.21,0
35833060,20:57:46,20:57:46,659,11,,,,20011.48,0
35833060,20:58:17,20:58:17,660,12,,,,20308.7,0
35833060,20:58:50,20:58:50,2694,13,,,,20636.33,0
35833060,20:59:12,20:59:12,2695,14,,,,20823.93,0
35833060,20:59:48,20:59:48,661,15,,,,21093.91,0
35833060,21:00:14,21:00:14,662,16,,,,21317.49,0
35833060,21:00:50,21:00:50,663,17,,,,21604.2,0
35833060,21:01:50,21:01:50,5144,18,,,,21981.04,0
35833060,21:02:40,21:02:40,6998,19,,,,22456.09,0
35833060,21:03:40,21:03:40,597,20,,,,22852.32,0
35833060,21:04:09,21:04:09,598,21,,,,23062.66,0
35833060,21:04:57,21:04:57,599,22,,,,23484.57,0
35833060,21:05:37,21:05:37,7060,23,,,,23777.15,0
35833060,21:06:05,21:06:05,600,24,,,,23951.55,0
35833060,21:07:00,21:07:00,601,25,,,,24351.88,
35833060,21:08:59,21:08:59,603,26,,,,24898.99,0
35833060,21:10:48,21:10:48,7621,27,,,,25548.17,0
35833060,21:12:00,21:12:00,9547,28,,,,25955.55,
35833060,21:13:01,21:13:01,2696,29,,,,26392.14,0
35833060,21:13:35,21:13:35,9539,30,,,,26658.42,0
35833060,21:14:05,21:14:05,9537,31,,,,26976.14,0
35833060,21:14:36,21:14:36,9538,32,,,,27226.95,0
35833060,21:15:13,21:15:13,6902,33,,,,27537.69,0
35833060,21:15:45,21:15:45,7400,34,,,,27806.01,0
35833060,21:15:56,21:15:56,2700,35,,,,27870.91,0
35833060,21:16:23,21:16:23,2701,36,,,,28103.44,0
35833060,21:17:40,21:17:40,10657,37,,,,28762.4,0
35833060,21:19:00,21:19:00,2816,38,,,,29384.37,
35833060,21:20:38,21:20:38,2817,39,,,,29790.69,0
35833060,21:21:28,21:21:28,2818,40,,,,29974.28,0
35833060,21:22:17,21:22:17,10662,41,,,,30171.27,0
35833060,21:23:00,21:23:00,6907,42,,,,30299.78,0
35833060,21:24:31,21:24:31,7363,43,,,,30639.78,0
35833060,21:25:10,21:25:10,7538,44,,,,30798.75,0
35833060,21:26:10,21:26:10,2704,45,,,,31042.2,0
35833060,21:26:52,21:26:52,2705,46,,,,31193.73,0
35833060,21:28:10,21:28:10,4573,47,,,,31528.94,0
35833060,21:29:07,21:29:07,4574,48,,,,31771.8,0
35833060,21:31:00,21:31:00,9546,49,,1,,32244.79,
36005010,07:17:00,07:17:00,9943,1,,,1,0,
36005010,07:22:03,07:22:03,2127,2,,,,1876.78,0
36005010,07:25:00,07:25:00,2514,3,,,,2888.18,
36005010,07:32:10,07:32:10,160,4,,,,6509.05,0
36005010,07:34:00,07:34:00,10161,5,,,,7437.34,
36005010,07:38:34,07:38:34,9520,6,,,,10615.74,0
36005010,07:42:00,07:42:00,3344,7,,,,13144.47,
36005010,07:44:52,07:44:52,657,8,,,,15714.72,0
36005010,07:50:00,07:50:00,658,9,,,,20118.21,
36005010,07:50:20,07:50:20,2692,10,,,,20304.59,0
36005010,07:50:43,07:50:43,2693,11,,,,20583.3,0
36005010,07:51:27,07:51:27,659,12,,,,21020.57,0
36005010,07:51:52,07:51:52,660,13,,,,21317.79,0
36005010,07:52:19,07:52:19,2694,14,,,,21645.42,0
36005010,07:52:37,07:52:37,2695,15,,,,21833.02,0
36005010,07:53:06,07:53:06,661,16,,,,22103,0
36005010,07:53:27,07:53:27,662,17,,,,22326.58,0
36005010,07:53:57,07:53:57,663,18,,,,22613.29,0
36005010,07:54:47,07:54:47,5144,19,,,,22990.13,0
36005010,07:55:27,07:55:27,6998,20,,,,23465.18,0
36005010,07:56:16,07:56:16,597,21,,,,23861.41,0
36005010,07:56:40,07:56:40,598,22,,,,24071.75,0
36005010,07:57:19,07:57:19,599,23,,,,24493.66,0
36005010,07:57:52,07:57:52,7060,24,,,,24786.24,0
36005010,07:58:15,07:58:15,600,25,,,,24960.64,0
36005010,07:59:00,07:59:00,601,26,,,,25360.97,
36005010,08:01:22,08:01:22,603,27,,,,25908.08,0
36005010,08:03:33,08:03:33,7621,28,,,,26558.6,0
36005010,08:05:00,08:05:00,9547,29,,,,26962.11,
36005010,08:05:52,08:05:52,2696,30,,,,27398.7,0
36005010,08:06:14,08:06:14,9539,31,,,,27661.1,0
36005010,08:06:40,08:06:40,9537,32,,,,27977.04,0
36005010,08:07:07,08:07:07,9538,33,,,,28238.72,0
36005010,08:07:42,08:07:42,6902,34,,,,28539.31,0
36005010,08:08:12,08:08:12,7400,35,,,,28816.44,0
36005010,08:08:22,08:08:22,2700,36,,,,28895.67,0
36005010,08:09:00,08:09:00,2701,37,,,,29133.16,0
36005010,08:10:29,08:10:29,10657,38,,,,29799,0
36005010,08:12:00,08:12:00,2816,39,,,,30438.63,
36005010,08:13:06,08:13:06,2817,40,,,,30858,0
36005010,08:13:55,08:13:55,2818,41,,,,31059.25,0
36005010,08:14:37,08:14:37,10662,42,,,,31276.72,0
36005010,08:15:11,08:15:11,6907,43,,,,31416.53,0
36005010,08:16:28,08:16:28,7363,44,,,,31767.4,0
36005010,08:16:59,08:16:59,7538,45,,,,31938.52,0
36005010,08:17:37,08:17:37,2704,46,,,,32190.27,0
36005010,08:18:00,08:18:00,2705,47,,,,32343.15,0
36005010,08:18:59,08:18:59,4573,48,,,,32676.69,0
36005010,08:19:46,08:19:46,4574,49,,,,32920.66,0
36005010,08:21:00,08:21:00,9546,50,,1,,33391.63,
36005080,07:17:00,07:17:00,9943,1,,,1,0,
36005080,07:22:03,07:22:03,2127,2,,,,1876.78,0
36005080,07:25:00,07:25:00,2514,3,,,,2888.18,
36005080,07:32:10,07:32:10,160,4,,,,6509.05,0
36005080,07:34:00,07:34:00,10161,5,,,,7437.34,
36005080,07:38:34,07:38:34,9520,6,,,,10615.74,0
36005080,07:42:00,07:42:00,3344,7,,,,13144.47,
36005080,07:44:52,07:44:52,657,8,,,,15714.72,0
36005080,07:50:00,07:50:00,658,9,,,,20118.21,
36005080,07:50:20,07:50:20,2692,10,,,,20304.59,0
36005080,07:50:43,07:50:43,2693,11,,,,20583.3,0
36005080,07:51:27,07:51:27,659,12,,,,21020.57,0
36005080,07:51:52,07:51:52,660,13,,,,21317.79,0
36005080,07:52:19,07:52:19,2694,14,,,,21645.42,0
36005080,07:52:37,07:52:37,2695,15,,,,21833.02,0
36005080,07:53:06,07:53:06,661,16,,,,22103,0
36005080,07:53:27,07:53:27,662,17,,,,22326.58,0
36005080,07:53:57,07:53:57,663,18,,,,22613.29,0
36005080,07:54:47,07:54:47,5144,19,,,,22990.13,0
36005080,07:55:27,07:55:27,6998,20,,,,23465.18,0
36005080,07:56:16,07:56:16,597,21,,,,23861.41,0
36005080,07:56:40,07:56:40,598,22,,,,24071.75,0
36005080,07:57:19,07:57:19,599,23,,,,24493.66,0
36005080,07:57:52,07:57:52,7060,24,,,,24786.24,0
36005080,07:58:15,07:58:15,600,25,,,,24960.64,0
36005080,07:59:00,07:59:00,601,26,,,,25360.97,
36005080,08:01:22,08:01:22,603,27,,,,25908.08,0
36005080,08:03:33,08:03:33,7621,28,,,,26558.6,0
36005080,08:05:00,08:05:00,9547,29,,,,26962.11,
36005080,08:05:52,08:05:52,2696,30,,,,27398.7,0
36005080,08:06:14,08:06:14,9539,31,,,,27661.1,0
36005080,08:06:40,08:06:40,9537,32,,,,27977.04,0
36005080,08:07:07,08:07:07,9538,33,,,,28238.72,0
36005080,08:07:42,08:07:42,6902,34,,,,28539.31,0
36005080,08:08:12,08:08:12,7400,35,,,,28816.44,0
36005080,08:08:22,08:08:22,2700,36,,,,28895.67,0
36005080,08:09:00,08:09:00,2701,37,,,,29133.16,0
36005080,08:10:29,08:10:29,10657,38,,,,29799,0
36005080,08:12:00,08:12:00,2816,39,,,,30438.63,
36005080,08:13:06,08:13:06,2817,40,,,,30858,0
36005080,08:13:55,08:13:55,2818,41,,,,31059.25,0
36005080,08:14:37,08:14:37,10662,42,,,,31276.72,0
36005080,08:15:11,08:15:11,6907,43,,,,31416.53,0
36005080,08:16:28,08:16:28,7363,44,,,,31767.4,0
36005080,08:16:59,08:16:59,7538,45,,,,31938.52,0
36005080,08:17:37,08:17:37,2704,46,,,,32190.27,0
36005080,08:18:00,08:18:00,2705,47,,,,32343.15,0
36005080,08:18:59,08:18:59,4573,48,,,,32676.69,0
36005080,08:19:46,08:19:46,4574,49,,,,32920.66,0
36005080,08:21:00,08:21:00,9546,50,,1,,33391.63,
3603090,22:50:00,22:50:00,9943,1,,,1,0,
3603090,22:55:03,22:55:03,2127,2,,,,1876.78,0
3603090,22:58:00,22:58:00,2514,3,,,,2888.18,
3603090,23:05:10,23:05:10,160,4,,,,6509.05,0
3603090,23:07:00,23:07:00,10161,5,,,,7437.34,
3603090,23:11:34,23:11:34,9520,6,,,,10615.74,0
3603090,23:15:00,23:15:00,3344,7,,,,13144.47,
3603090,23:17:52,23:17:52,657,8,,,,15714.72,0
3603090,23:23:00,23:23:00,658,9,,,,20118.21,
3603090,23:23:20,23:23:20,2692,10,,,,20304.59,0
3603090,23:23:43,23:23:43,2693,11,,,,20583.3,0
3603090,23:24:27,23:24:27,659,12,,,,21020.57,0
3603090,23:24:52,23:24:52,660,13,,,,21317.79,0
3603090,23:25:19,23:25:19,2694,14,,,,21645.42,0
3603090,23:25:37,23:25:37,2695,15,,,,21833.02,0
3603090,23:26:06,23:26:06,661,16,,,,22103,0
3603090,23:26:27,23:26:27,662,17,,,,22326.58,0
3603090,23:26:57,23:26:57,663,18,,,,22613.29,0
3603090,23:27:47,23:27:47,5144,19,,,,22990.13,0
3603090,23:28:27,23:28:27,6998,20,,,,23465.18,0
3603090,23:29:16,23:29:16,597,21,,,,23861.41,0
3603090,23:29:40,23:29:40,598,22,,,,24071.75,0
3603090,23:30:19,23:30:19,599,23,,,,24493.66,0
3603090,23:30:52,23:30:52,7060,24,,,,24786.24,0
3603090,23:31:15,23:31:15,600,25,,,,24960.64,0
3603090,23:32:00,23:32:00,601,26,,,,25360.97,
3603090,23:34:22,23:34:22,603,27,,,,25908.08,0
3603090,23:36:33,23:36:33,7621,28,,,,26558.6,0
3603090,23:38:00,23:38:00,9547,29,,,,26962.11,
3603090,23:38:52,23:38:52,2696,30,,,,27398.7,0
3603090,23:39:14,23:39:14,9539,31,,,,27661.1,0
3603090,23:39:40,23:39:40,9537,32,,,,27977.04,0
3603090,23:40:07,23:40:07,9538,33,,,,28238.72,0
3603090,23:40:42,23:40:42,6902,34,,,,28539.31,0
3603090,23:41:12,23:41:12,7400,35,,,,28816.44,0
3603090,23:41:22,23:41:22,2700,36,,,,28895.67,0
3603090,23:42:00,23:42:00,2701,37,,,,29133.16,0
3603090,23:43:29,23:43:29,10657,38,,,,29799,0
3603090,23:45:00,23:45:00,2816,39,,,,30438.63,
3603090,23:46:06,23:46:06,2817,40,,,,30858,0
3603090,23:46:55,23:46:55,2818,41,,,,31059.25,0
3603090,23:47:37,23:47:37,10662,42,,,,31276.72,0
3603090,23:48:11,23:48:11,6907,43,,,,31416.53,0
3603090,23:49:28,23:49:28,7363,44,,,,31767.4,0
3603090,23:49:59,23:49:59,7538,45,,,,31938.52,0
3603090,23:50:37,23:50:37,2704,46,,,,32190.27,0
3603090,23:51:00,23:51:00,2705,47,,,,32343.15,0
3603090,23:51:59,23:51:59,4573,48,,,,32676.69,0
3603090,23:52:46,23:52:46,4574,49,,,,32920.66,0
3603090,23:54:00,23:54:00,9546,50,,1,,33391.63,
36184070,10:30:00,10:30:00,9943,1,,,1,0,
36184070,10:35:03,10:35:03,2127,2,,,,1876.78,0
36184070,10:38:00,10:38:00,2514,3,,,,2888.18,
36184070,10:45:58,10:45:58,160,4,,,,6509.05,0
36184070,10:48:00,10:48:00,10161,5,,,,7437.34,
36184070,10:53:08,10:53:08,9520,6,,,,10615.74,0
36184070,10:57:00,10:57:00,3344,7,,,,13144.47,
36184070,10:59:52,10:59:52,657,8,,,,15714.72,0
36184070,11:05:00,11:05:00,658,9,,,,20118.21,
36184070,11:05:20,11:05:20,2692,10,,,,20304.59,0
36184070,11:05:43,11:05:43,2693,11,,,,20583.3,0
36184070,11:06:27,11:06:27,659,12,,,,21020.57,0
36184070,11:06:52,11:06:52,660,13,,,,21317.79,0
36184070,11:07:19,11:07:19,2694,14,,,,21645.42,0
36184070,11:07:37,11:07:37,2695,15,,,,21833.02,0
36184070,11:08:06,11:08:06,661,16,,,,22103,0
36184070,11:08:27,11:08:27,662,17,,,,22326.58,0
36184070,11:08:57,11:08:57,663,18,,,,22613.29,0
36184070,11:09:47,11:09:47,5144,19,,,,22990.13,0
36184070,11:10:27,11:10:27,6998,20,,,,23465.18,0
36184070,11:11:16,11:11:16,597,21,,,,23861.41,0
36184070,11:11:40,11:11:40,598,22,,,,24071.75,0
36184070,11:12:19,11:12:19,599,23,,,,24493.66,0
36184070,11:12:52,11:12:52,7060,24,,,,24786.24,0
36184070,11:13:15,11:13:15,600,25,,,,24960.64,0
36184070,11:14:00,11:14:00,601,26,,,,25360.97,
36184070,11:16:22,11:16:22,603,27,,,,25908.08,0
36184070,11:18:33,11:18:33,7621,28,,,,26558.6,0
36184070,11:20:00,11:20:00,9547,29,,,,26962.11,
36184070,11:20:59,11:20:59,2696,30,,,,27398.7,0
36184070,11:21:25,11:21:25,9539,31,,,,27661.1,0
36184070,11:21:54,11:21:54,9537,32,,,,27977.04,0
36184070,11:22:25,11:22:25,9538,33,,,,28238.72,0
36184070,11:23:05,11:23:05,6902,34,,,,28539.31,0
36184070,11:23:39,11:23:39,7400,35,,,,28816.44,0
36184070,11:23:51,11:23:51,2700,36,,,,28895.67,0
36184070,11:24:34,11:24:34,2701,37,,,,29133.16,0
36184070,11:26:16,11:26:16,10657,38,,,,29799,0
36184070,11:28:00,11:28:00,2816,39,,,,30438.63,
36184070,11:29:13,11:29:13,2817,40,,,,30858,0
36184070,11:30:08,11:30:08,2818,41,,,,31059.25,0
36184070,11:30:55,11:30:55,10662,42,,,,31276.72,0
36184070,11:31:32,11:31:32,6907,43,,,,31416.53,0
36184070,11:32:58,11:32:58,7363,44,,,,31767.4,0
36184070,11:33:32,11:33:32,7538,45,,,,31938.52,0
36184070,11:34:14,11:34:14,2704,46,,,,32190.27,0
36184070,11:34:40,11:34:40,2705,47,,,,32343.15,0
36184070,11:35:46,11:35:46,4573,48,,,,32676.69,0
36184070,11:36:38,11:36:38,4574,49,,,,32920.66,0
36184070,11:38:00,11:38:00,9546,50,,1,,33391.63,
36237020,07:31:00,07:31:00,9943,1,,,1,0,
36237020,07:33:29,07:33:29,2127,2,,,,1876.78,0
36237020,07:34:13,07:34:13,3836,3,,,,2549.87,0
36237020,07:39:00,07:39:00,9487,4,,,,6464.08,
36237020,07:44:05,07:44:05,9520,5,,,,9591,0
36237020,07:48:00,07:48:00,3344,6,,,,12126.31,
36237020,07:51:16,07:51:16,657,7,,,,14705.63,0
36237020,07:57:00,07:57:00,658,8,,,,19109.12,
36237020,07:57:31,07:57:31,2692,9,,,,19295.5,0
36237020,07:58:08,07:58:08,2693,10,,,,19574.21,0
36237020,07:59:16,07:59:16,659,11,,,,20011.48,0
36237020,07:59:54,07:59:54,660,12,,,,20308.7,0
36237020,08:00:36,08:00:36,2694,13,,,,20636.33,0
36237020,08:01:04,08:01:04,2695,14,,,,20823.93,0
36237020,08:01:50,08:01:50,661,15,,,,21093.91,0
36237020,08:02:23,08:02:23,662,16,,,,21317.49,0
36237020,08:03:09,08:03:09,663,17,,,,21604.2,0
36237020,08:04:26,08:04:26,5144,18,,,,21981.04,0
36237020,08:05:29,08:05:29,6998,19,,,,22456.09,0
36237020,08:06:46,08:06:46,597,20,,,,22852.32,0
36237020,08:07:23,08:07:23,598,21,,,,23062.66,0
36237020,08:08:23,08:08:23,599,22,,,,23484.57,0
36237020,08:09:15,08:09:15,7060,23,,,,23777.15,0
36237020,08:09:50,08:09:50,600,24,,,,23951.55,0
36237020,08:11:00,08:11:00,601,25,,,,24351.88,
36237020,08:12:35,08:12:35,603,26,,,,24898.99,0
36237020,08:14:02,08:14:02,7621,27,,,,25548.17,0
36237020,08:15:00,08:15:00,9547,28,,,,25955.55,
36237020,08:15:52,08:15:52,2696,29,,,,26392.14,0
36237020,08:16:21,08:16:21,9539,30,,,,26658.42,0
36237020,08:16:47,08:16:47,9537,31,,,,26976.14,0
36237020,08:17:14,08:17:14,9538,32,,,,27226.95,0
36237020,08:17:45,08:17:45,6902,33,,,,27537.69,0
36237020,08:18:12,08:18:12,7400,34,,,,27806.01,0
36237020,08:18:22,08:18:22,2700,35,,,,27870.91,0
36237020,08:18:45,08:18:45,2701,36,,,,28103.44,0
36237020,08:19:51,08:19:51,10657,37,,,,28762.4,0
36237020,08:21:00,08:21:00,2816,38,,,,29384.37,
36237020,08:22:55,08:22:55,2817,39,,,,29790.69,0
36237020,08:23:52,08:23:52,2818,40,,,,29974.28,0
36237020,08:24:50,08:24:50,10662,41,,,,30171.27,0
36237020,08:25:40,08:25:40,6907,42,,,,30299.78,0
36237020,08:27:27,08:27:27,7363,43,,,,30639.78,0
36237020,08:28:12,08:28:12,7538,44,,,,30798.75,0
36237020,08:29:22,08:29:22,2704,45,,,,31042.2,0
36237020,08:30:11,08:30:11,2705,46,,,,31193.73,0
36237020,08:31:42,08:31:42,4573,47,,,,31528.94,0
36237020,08:32:48,08:32:48,4574,48,,,,31771.8,0
36237020,08:35:00,08:35:00,9546,49,,1,,32244.79,
36237030,07:31:00,07:31:00,9943,1,,,1,0,
36237030,07:33:29,07:33:29,2127,2,,,,1876.78,0
36237030,07:34:13,07:34:13,3836,3,,,,2549.87,0
36237030,07:39:00,07:39:00,9487,4,,,,6464.08,
36237030,07:44:05,07:44:05,9520,5,,,,9591,0
36237030,07:48:00,07:48:00,3344,6,,,,12126.31,
36237030,07:51:16,07:51:16,657,7,,,,14705.63,0
36237030,07:57:00,07:57:00,658,8,,,,19109.12,
36237030,07:57:31,07:57:31,2692,9,,,,19295.5,0
36237030,07:58:08,07:58:08,2693,10,,,,19574.21,0
36237030,07:59:16,07:59:16,659,11,,,,20011.48,0
36237030,07:59:54,07:59:54,660,12,,,,20308.7,0
36237030,08:00:36,08:00:36,2694,13,,,,20636.33,0
36237030,08:01:04,08:01:04,2695,14,,,,20823.93,0
36237030,08:01:50,08:01:50,661,15,,,,21093.91,0
36237030,08:02:23,08:02:23,662,16,,,,21317.49,0
36237030,08:03:09,08:03:09,663,17,,,,21604.2,0
36237030,08:04:26,08:04:26,5144,18,,,,21981.04,0
36237030,08:05:29,08:05:29,6998,19,,,,22456.09,0
36237030,08:06:46,08:06:46,597,20,,,,22852.32,0
36237030,08:07:23,08:07:23,598,21,,,,23062.66,0
36237030,08:08:23,08:08:23,599,22,,,,23484.57,0
36237030,08:09:15,08:09:15,7060,23,,,,23777.15,0
36237030,08:09:50,08:09:50,600,24,,,,23951.55,0
36237030,08:11:00,08:11:00,601,25,,,,24351.88,
36237030,08:12:35,08:12:35,603,26,,,,24898.99,0
36237030,08:14:02,08:14:02,7621,27,,,,25548.17,0
36237030,08:15:00,08:15:00,9547,28,,,,25955.55,
36237030,08:15:52,08:15:52,2696,29,,,,26392.14,0
36237030,08:16:21,08:16:21,9539,30,,,,26658.42,0
36237030,08:16:47,08:16:47,9537,31,,,,26976.14,0
36237030,08:17:14,08:17:14,9538,32,,,,27226.95,0
36237030,08:17:45,08:17:45,6902,33,,,,27537.69,0
36237030,08:18:12,08:18:12,7400,34,,,,27806.01,0
36237030,08:18:22,08:18:22,2700,35,,,,27870.91,0
36237030,08:18:45,08:18:45,2701,36,,,,28103.44,0
36237030,08:19:51,08:19:51,10657,37,,,,28762.4,0
36237030,08:21:00,08:21:00,2816,38,,,,29384.37,
36237030,08:22:55,08:22:55,2817,39,,,,29790.69,0
36237030,08:23:52,08:23:52,2818,40,,,,29974.28,0
36237030,08:24:50,08:24:50,10662,41,,,,30171.27,0
36237030,08:25:40,08:25:40,6907,42,,,,30299.78,0
36237030,08:27:27,08:27:27,7363,43,,,,30639.78,0
36237030,08:28:12,08:28:12,7538,44,,,,30798.75,0
36237030,08:29:22,08:29:22,2704,45,,,,31042.2,0
36237030,08:30:11,08:30:11,2705,46,,,,31193.73,0
36237030,08:31:42,08:31:42,4573,47,,,,31528.94,0
36237030,08:32:48,08:32:48,4574,48,,,,31771.8,0
36237030,08:35:00,08:35:00,9546,49,,1,,32244.79,
36237040,07:31:00,07:31:00,9943,1,,,1,0,
36237040,07:33:29,07:33:29,2127,2,,,,1876.78,0
36237040,07:34:13,07:34:13,3836,3,,,,2549.87,0
36237040,07:39:00,07:39:00,9487,4,,,,6464.08,
36237040,07:44:05,07:44:05,9520,5,,,,9591,0
36237040,07:48:00,07:48:00,3344,6,,,,12126.31,
36237040,07:51:16,07:51:16,657,7,,,,14705.63,0
36237040,07:57:00,07:57:00,658,8,,,,19109.12,
36237040,07:57:31,07:57:31,2692,9,,,,19295.5,0
36237040,07:58:08,07:58:08,2693,10,,,,19574.21,0
36237040,07:59:16,07:59:16,659,11,,,,20011.48,0
36237040,07:59:54,07:59:54,660,12,,,,20308.7,0
36237040,08:00:36,08:00:36,2694,13,,,,20636.33,0
36237040,08:01:04,08:01:04,2695,14,,,,20823.93,0
36237040,08:01:50,08:01:50,661,15,,,,21093.91,0
36237040,08:02:23,08:02:23,662,16,,,,21317.49,0
36237040,08:03:09,08:03:09,663,17,,,,21604.2,0
36237040,08:04:26,08:04:26,5144,18,,,,21981.04,0
36237040,08:05:29,08:05:29,6998,19,,,,22456.09,0
36237040,08:06:46,08:06:46,597,20,,,,22852.32,0
36237040,08:07:23,08:07:23,598,21,,,,23062.66,0
36237040,08:08:23,08:08:23,599,22,,,,23484.57,0
36237040,08:09:15,08:09:15,7060,23,,,,23777.15,0
36237040,08:09:50,08:09:50,600,24,,,,23951.55,0
36237040,08:11:00,08:11:00,601,25,,,,24351.88,
36237040,08:12:35,08:12:35,603,26,,,,24898.99,0
36237040,08:14:02,08:14:02,7621,27,,,,25548.17,0
36237040,08:15:00,08:15:00,9547,28,,,,25955.55,
36237040,08:15:52,08:15:52,2696,29,,,,26392.14,0
36237040,08:16:21,08:16:21,9539,30,,,,26658.42,0
36237040,08:16:47,08:16:47,9537,31,,,,26976.14,0
36237040,08:17:14,08:17:14,9538,32,,,,27226.95,0
36237040,08:17:45,08:17:45,6902,33,,,,27537.69,0
36237040,08:18:12,08:18:12,7400,34,,,,27806.01,0
36237040,08:18:22,08:18:22,2700,35,,,,27870.91,0
36237040,08:18:45,08:18:45,2701,36,,,,28103.44,0
36237040,08:19:51,08:19:51,10657,37,,,,28762.4,0
36237040,08:21:00,08:21:00,2816,38,,,,29384.37,
36237040,08:22:55,08:22:55,2817,39,,,,29790.69,0
36237040,08:23:52,08:23:52,2818,40,,,,29974.28,0
36237040,08:24:50,08:24:50,10662,41,,,,30171.27,0
36237040,08:25:40,08:25:40,6907,42,,,,30299.78,0
36237040,08:27:27,08:27:27,7363,43,,,,30639.78,0
36237040,08:28:12,08:28:12,7538,44,,,,30798.75,0
36237040,08:29:22,08:29:22,2704,45,,,,31042.2,0
36237040,08:30:11,08:30:11,2705,46,,,,31193.73,0
36237040,08:31:42,08:31:42,4573,47,,,,31528.94,0
36237040,08:32:48,08:32:48,4574,48,,,,31771.8,0
36237040,08:35:00,08:35:00,9546,49,,1,,32244.79,
36237050,07:31:00,07:31:00,9943,1,,,1,0,
36237050,07:33:29,07:33:29,2127,2,,,,1876.78,0
36237050,07:34:13,07:34:13,3836,3,,,,2549.87,0
36237050,07:39:00,07:39:00,9487,4,,,,6464.08,
36237050,07:44:05,07:44:05,9520,5,,,,9591,0
36237050,07:48:00,07:48:00,3344,6,,,,12126.31,
36237050,07:51:16,07:51:16,657,7,,,,14705.63,0
36237050,07:57:00,07:57:00,658,8,,,,19109.12,
36237050,07:57:31,07:57:31,2692,9,,,,19295.5,0
36237050,07:58:08,07:58:08,2693,10,,,,19574.21,0
36237050,07:59:16,07:59:16,659,11,,,,20011.48,0
36237050,07:59:54,07:59:54,660,12,,,,20308.7,0
36237050,08:00:36,08:00:36,2694,13,,,,20636.33,0
36237050,08:01:04,08:01:04,2695,14,,,,20823.93,0
36237050,08:01:50,08:01:50,661,15,,,,21093.91,0
36237050,08:02:23,08:02:23,662,16,,,,21317.49,0
36237050,08:03:09,08:03:09,663,17,,,,21604.2,0
36237050,08:04:26,08:04:26,5144,18,,,,21981.04,0
36237050,08:05:29,08:05:29,6998,19,,,,22456.09,0
36237050,08:06:46,08:06:46,597,20,,,,22852.32,0
36237050,08:07:23,08:07:23,598,21,,,,23062.66,0
36237050,08:08:23,08:08:23,599,22,,,,23484.57,0
36237050,08:09:15,08:09:15,7060,23,,,,23777.15,0
36237050,08:09:50,08:09:50,600,24,,,,23951.55,0
36237050,08:11:00,08:11:00,601,25,,,,24351.88,
36237050,08:12:35,08:12:35,603,26,,,,24898.99,0
36237050,08:14:02,08:14:02,7621,27,,,,25548.17,0
36237050,08:15:00,08:15:00,9547,28,,,,25955.55,
36237050,08:15:52,08:15:52,2696,29,,,,26392.14,0
36237050,08:16:21,08:16:21,9539,30,,,,26658.42,0
36237050,08:16:47,08:16:47,9537,31,,,,26976.14,0
36237050,08:17:14,08:17:14,9538,32,,,,27226.95,0
36237050,08:17:45,08:17:45,6902,33,,,,27537.69,0
36237050,08:18:12,08:18:12,7400,34,,,,27806.01,0
36237050,08:18:22,08:18:22,2700,35,,,,27870.91,0
36237050,08:18:45,08:18:45,2701,36,,,,28103.44,0
36237050,08:19:51,08:19:51,10657,37,,,,28762.4,0
36237050,08:21:00,08:21:00,2816,38,,,,29384.37,
36237050,08:22:55,08:22:55,2817,39,,,,29790.69,0
36237050,08:23:52,08:23:52,2818,40,,,,29974.28,0
36237050,08:24:50,08:24:50,10662,41,,,,30171.27,0
36237050,08:25:40,08:25:40,6907,42,,,,30299.78,0
36237050,08:27:27,08:27:27,7363,43,,,,30639.78,0
36237050,08:28:12,08:28:12,7538,44,,,,30798.75,0
36237050,08:29:22,08:29:22,2704,45,,,,31042.2,0
36237050,08:30:11,08:30:11,2705,46,,,,31193.73,0
36237050,08:31:42,08:31:42,4573,47,,,,31528.94,0
36237050,08:32:48,08:32:48,4574,48,,,,31771.8,0
36237050,08:35:00,08:35:00,9546,49,,1,,32244.79,
36237060,07:31:00,07:31:00,9943,1,,,1,0,
36237060,07:33:29,07:33:29,2127,2,,,,1876.78,0
36237060,07:34:13,07:34:13,3836,3,,,,2549.87,0
36237060,07:39:00,07:39:00,9487,4,,,,6464.08,
36237060,07:44:05,07:44:05,9520,5,,,,9591,0
36237060,07:48:00,07:48:00,3344,6,,,,12126.31,
36237060,07:51:16,07:51:16,657,7,,,,14705.63,0
36237060,07:57:00,07:57:00,658,8,,,,19109.12,
36237060,07:57:31,07:57:31,2692,9,,,,19295.5,0
36237060,07:58:08,07:58:08,2693,10,,,,19574.21,0
36237060,07:59:16,07:59:16,659,11,,,,20011.48,0
36237060,07:59:54,07:59:54,660,12,,,,20308.7,0
36237060,08:00:36,08:00:36,2694,13,,,,20636.33,0
36237060,08:01:04,08:01:04,2695,14,,,,20823.93,0
36237060,08:01:50,08:01:50,661,15,,,,21093.91,0
36237060,08:02:23,08:02:23,662,16,,,,21317.49,0
36237060,08:03:09,08:03:09,663,17,,,,21604.2,0
36237060,08:04:26,08:04:26,5144,18,,,,21981.04,0
36237060,08:05:29,08:05:29,6998,19,,,,22456.09,0
36237060,08:06:46,08:06:46,597,20,,,,22852.32,0
36237060,08:07:23,08:07:23,598,21,,,,23062.66,0
36237060,08:08:23,08:08:23,599,22,,,,23484.57,0
36237060,08:09:15,08:09:15,7060,23,,,,23777.15,0
36237060,08:09:50,08:09:50,600,24,,,,23951.55,0
36237060,08:11:00,08:11:00,601,25,,,,24351.88,
36237060,08:12:35,08:12:35,603,26,,,,24898.99,0
36237060,08:14:02,08:14:02,7621,27,,,,25548.17,0
36237060,08:15:00,08:15:00,9547,28,,,,25955.55,
36237060,08:15:52,08:15:52,2696,29,,,,26392.14,0
36237060,08:16:21,08:16:21,9539,30,,,,26658.42,0
36237060,08:16:47,08:16:47,9537,31,,,,26976.14,0
36237060,08:17:14,08:17:14,9538,32,,,,27226.95,0
36237060,08:17:45,08:17:45,6902,33,,,,27537.69,0
36237060,08:18:12,08:18:12,7400,34,,,,27806.01,0
36237060,08:18:22,08:18:22,2700,35,,,,27870.91,0
36237060,08:18:45,08:18:45,2701,36,,,,28103.44,0
36237060,08:19:51,08:19:51,10657,37,,,,28762.4,0
36237060,08:21:00,08:21:00,2816,38,,,,29384.37,
36237060,08:22:55,08:22:55,2817,39,,,,29790.69,0
36237060,08:23:52,08:23:52,2818,40,,,,29974.28,0
36237060,08:24:50,08:24:50,10662,41,,,,30171.27,0
36237060,08:25:40,08:25:40,6907,42,,,,30299.78,0
36237060,08:27:27,08:27:27,7363,43,,,,30639.78,0
36237060,08:28:12,08:28:12,7538,44,,,,30798.75,0
36237060,08:29:22,08:29:22,2704,45,,,,31042.2,0
36237060,08:30:11,08:30:11,2705,46,,,,31193.73,0
36237060,08:31:42,08:31:42,4573,47,,,,31528.94,0
36237060,08:32:48,08:32:48,4574,48,,,,31771.8,0
36237060,08:35:00,08:35:00,9546,49,,1,,32244.79,
3677020,21:31:00,21:31:00,9943,1,,,1,0,
3677020,21:33:29,21:33:29,2127,2,,,,1876.78,0
3677020,21:34:13,21:34:13,3836,3,,,,2549.87,0
3677020,21:39:00,21:39:00,9487,4,,,,6464.08,
3677020,21:43:31,21:43:31,9520,5,,,,9591,0
3677020,21:47:00,21:47:00,3344,6,,,,12126.31,
3677020,21:50:16,21:50:16,657,7,,,,14705.63,0
3677020,21:56:00,21:56:00,658,8,,,,19109.12,
3677020,21:56:24,21:56:24,2692,9,,,,19295.5,0
3677020,21:56:53,21:56:53,2693,10,,,,19574.21,0
3677020,21:57:46,21:57:46,659,11,,,,20011.48,0
3677020,21:58:17,21:58:17,660,12,,,,20308.7,0
3677020,21:58:50,21:58:50,2694,13,,,,20636.33,0
3677020,21:59:12,21:59:12,2695,14,,,,20823.93,0
3677020,21:59:48,21:59:48,661,15,,,,21093.91,0
3677020,22:00:14,22:00:14,662,16,,,,21317.49,0
3677020,22:00:50,22:00:50,663,17,,,,21604.2,0
3677020,22:01:50,22:01:50,5144,18,,,,21981.04,0
3677020,22:02:40,22:02:40,6998,19,,,,22456.09,0
3677020,22:03:40,22:03:40,597,20,,,,22852.32,0
3677020,22:04:09,22:04:09,598,21,,,,23062.66,0
3677020,22:04:57,22:04:57,599,22,,,,23484.57,0
3677020,22:05:37,22:05:37,7060,23,,,,23777.15,0
3677020,22:06:05,22:06:05,600,24,,,,23951.55,0
3677020,22:07:00,22:07:00,601,25,,,,24351.88,
3677020,22:08:35,22:08:35,603,26,,,,24898.99,0
3677020,22:10:02,22:10:02,7621,27,,,,25548.17,0
3677020,22:11:00,22:11:00,9547,28,,,,25955.55,
3677020,22:12:01,22:12:01,2696,29,,,,26392.14,0
3677020,22:12:35,22:12:35,9539,30,,,,26658.42,0
3677020,22:13:05,22:13:05,9537,31,,,,26976.14,0
3677020,22:13:36,22:13:36,9538,32,,,,27226.95,0
3677020,22:14:13,22:14:13,6902,33,,,,27537.69,0
3677020,22:14:45,22:14:45,7400,34,,,,27806.01,0
3677020,22:14:56,22:14:56,2700,35,,,,27870.91,0
3677020,22:15:23,22:15:23,2701,36,,,,28103.44,0
3677020,22:16:40,22:16:40,10657,37,,,,28762.4,0
3677020,22:18:00,22:18:00,2816,38,,,,29384.37,
3677020,22:19:38,22:19:38,2817,39,,,,29790.69,0
3677020,22:20:28,22:20:28,2818,40,,,,29974.28,0
3677020,22:21:17,22:21:17,10662,41,,,,30171.27,0
3677020,22:22:00,22:22:00,6907,42,,,,30299.78,0
3677020,22:23:31,22:23:31,7363,43,,,,30639.78,0
3677020,22:24:10,22:24:10,7538,44,,,,30798.75,0
3677020,22:25:10,22:25:10,2704,45,,,,31042.2,0
3677020,22:25:52,22:25:52,2705,46,,,,31193.73,0
3677020,22:27:10,22:27:10,4573,47,,,,31528.94,0
3677020,22:28:07,22:28:07,4574,48,,,,31771.8,0
3677020,22:30:00,22:30:00,9546,49,,1,,32244.79,
3677030,21:31:00,21:31:00,9943,1,,,1,0,
3677030,21:33:29,21:33:29,2127,2,,,,1876.78,0
3677030,21:34:13,21:34:13,3836,3,,,,2549.87,0
3677030,21:39:00,21:39:00,9487,4,,,,6464.08,
3677030,21:43:31,21:43:31,9520,5,,,,9591,0
3677030,21:47:00,21:47:00,3344,6,,,,12126.31,
3677030,21:50:16,21:50:16,657,7,,,,14705.63,0
3677030,21:56:00,21:56:00,658,8,,,,19109.12,
3677030,21:56:24,21:56:24,2692,9,,,,19295.5,0
3677030,21:56:53,21:56:53,2693,10,,,,19574.21,0
3677030,21:57:46,21:57:46,659,11,,,,20011.48,0
3677030,21:58:17,21:58:17,660,12,,,,20308.7,0
3677030,21:58:50,21:58:50,2694,13,,,,20636.33,0
3677030,21:59:12,21:59:12,2695,14,,,,20823.93,0
3677030,21:59:48,21:59:48,661,15,,,,21093.91,0
3677030,22:00:14,22:00:14,662,16,,,,21317.49,0
3677030,22:00:50,22:00:50,663,17,,,,21604.2,0
3677030,22:01:50,22:01:50,5144,18,,,,21981.04,0
3677030,22:02:40,22:02:40,6998,19,,,,22456.09,0
3677030,22:03:40,22:03:40,597,20,,,,22852.32,0
3677030,22:04:09,22:04:09,598,21,,,,23062.66,0
3677030,22:04:57,22:04:57,599,22,,,,23484.57,0
3677030,22:05:37,22:05:37,7060,23,,,,23777.15,0
3677030,22:06:05,22:06:05,600,24,,,,23951.55,0
3677030,22:07:00,22:07:00,601,25,,,,24351.88,
3677030,22:08:35,22:08:35,603,26,,,,24898.99,0
3677030,22:10:02,22:10:02,7621,27,,,,25548.17,0
3677030,22:11:00,22:11:00,9547,28,,,,25955.55,
3677030,22:12:01,22:12:01,2696,29,,,,26392.14,0
3677030,22:12:35,22:12:35,9539,30,,,,26658.42,0
3677030,22:13:05,22:13:05,9537,31,,,,26976.14,0
3677030,22:13:36,22:13:36,9538,32,,,,27226.95,0
3677030,22:14:13,22:14:13,6902,33,,,,27537.69,0
3677030,22:14:45,22:14:45,7400,34,,,,27806.01,0
3677030,22:14:56,22:14:56,2700,35,,,,27870.91,0
3677030,22:15:23,22:15:23,2701,36,,,,28103.44,0
3677030,22:16:40,22:16:40,10657,37,,,,28762.4,0
3677030,22:18:00,22:18:00,2816,38,,,,29384.37,
3677030,22:19:38,22:19:38,2817,39,,,,29790.69,0
3677030,22:20:28,22:20:28,2818,40,,,,29974.28,0
3677030,22:21:17,22:21:17,10662,41,,,,30171.27,0
3677030,22:22:00,22:22:00,6907,42,,,,30299.78,0
3677030,22:23:31,22:23:31,7363,43,,,,30639.78,0
3677030,22:24:10,22:24:10,7538,44,,,,30798.75,0
3677030,22:25:10,22:25:10,2704,45,,,,31042.2,0
3677030,22:25:52,22:25:52,2705,46,,,,31193.73,0
3677030,22:27:10,22:27:10,4573,47,,,,31528.94,0
3677030,22:28:07,22:28:07,4574,48,,,,31771.8,0
3677030,22:30:00,22:30:00,9546,49,,1,,32244.79,
3677040,21:31:00,21:31:00,9943,1,,,1,0,
3677040,21:33:29,21:33:29,2127,2,,,,1876.78,0
3677040,21:34:13,21:34:13,3836,3,,,,2549.87,0
3677040,21:39:00,21:39:00,9487,4,,,,6464.08,
3677040,21:43:31,21:43:31,9520,5,,,,9591,0
3677040,21:47:00,21:47:00,3344,6,,,,12126.31,
3677040,21:50:16,21:50:16,657,7,,,,14705.63,0
3677040,21:56:00,21:56:00,658,8,,,,19109.12,
3677040,21:56:24,21:56:24,2692,9,,,,19295.5,0
3677040,21:56:53,21:56:53,2693,10,,,,19574.21,0
3677040,21:57:46,21:57:46,659,11,,,,20011.48,0
3677040,21:58:17,21:58:17,660,12,,,,20308.7,0
3677040,21:58:50,21:58:50,2694,13,,,,20636.33,0
3677040,21:59:12,21:59:12,2695,14,,,,20823.93,0
3677040,21:59:48,21:59:48,661,15,,,,21093.91,0
3677040,22:00:14,22:00:14,662,16,,,,21317.49,0
3677040,22:00:50,22:00:50,663,17,,,,21604.2,0
3677040,22:01:50,22:01:50,5144,18,,,,21981.04,0
3677040,22:02:40,22:02:40,6998,19,,,,22456.09,0
3677040,22:03:40,22:03:40,597,20,,,,22852.32,0
3677040,22:04:09,22:04:09,598,21,,,,23062.66,0
3677040,22:04:57,22:04:57,599,22,,,,23484.57,0
3677040,22:05:37,22:05:37,7060,23,,,,23777.15,0
3677040,22:06:05,22:06:05,600,24,,,,23951.55,0
3677040,22:07:00,22:07:00,601,25,,,,24351.88,
3677040,22:08:35,22:08:35,603,26,,,,24898.99,0
3677040,22:10:02,22:10:02,7621,27,,,,25548.17,0
3677040,22:11:00,22:11:00,9547,28,,,,25955.55,
3677040,22:12:01,22:12:01,2696,29,,,,26392.14,0
3677040,22:12:35,22:12:35,9539,30,,,,26658.42,0
3677040,22:13:05,22:13:05,9537,31,,,,26976.14,0
3677040,22:13:36,22:13:36,9538,32,,,,27226.95,0
3677040,22:14:13,22:14:13,6902,33,,,,27537.69,0
3677040,22:14:45,22:14:45,7400,34,,,,27806.01,0
3677040,22:14:56,22:14:56,2700,35,,,,27870.91,0
3677040,22:15:23,22:15:23,2701,36,,,,28103.44,0
3677040,22:16:40,22:16:40,10657,37,,,,28762.4,0
3677040,22:18:00,22:18:00,2816,38,,,,29384.37,
3677040,22:19:38,22:19:38,2817,39,,,,29790.69,0
3677040,22:20:28,22:20:28,2818,40,,,,29974.28,0
3677040,22:21:17,22:21:17,10662,41,,,,30171.27,0
3677040,22:22:00,22:22:00,6907,42,,,,30299.78,0
3677040,22:23:31,22:23:31,7363,43,,,,30639.78,0
3677040,22:24:10,22:24:10,7538,44,,,,30798.75,0
3677040,22:25:10,22:25:10,2704,45,,,,31042.2,0
3677040,22:25:52,22:25:52,2705,46,,,,31193.73,0
3677040,22:27:10,22:27:10,4573,47,,,,31528.94,0
3677040,22:28:07,22:28:07,4574,48,,,,31771.8,0
3677040,22:30:00,22:30:00,9546,49,,1,,32244.79,
3677050,21:31:00,21:31:00,9943,1,,,1,0,
3677050,21:33:29,21:33:29,2127,2,,,,1876.78,0
3677050,21:34:13,21:34:13,3836,3,,,,2549.87,0
3677050,21:39:00,21:39:00,9487,4,,,,6464.08,
3677050,21:43:31,21:43:31,9520,5,,,,9591,0
3677050,21:47:00,21:47:00,3344,6,,,,12126.31,
3677050,21:50:16,21:50:16,657,7,,,,14705.63,0
3677050,21:56:00,21:56:00,658,8,,,,19109.12,
3677050,21:56:24,21:56:24,2692,9,,,,19295.5,0
3677050,21:56:53,21:56:53,2693,10,,,,19574.21,0
3677050,21:57:46,21:57:46,659,11,,,,20011.48,0
3677050,21:58:17,21:58:17,660,12,,,,20308.7,0
3677050,21:58:50,21:58:50,2694,13,,,,20636.33,0
3677050,21:59:12,21:59:12,2695,14,,,,20823.93,0
3677050,21:59:48,21:59:48,661,15,,,,21093.91,0
3677050,22:00:14,22:00:14,662,16,,,,21317.49,0
3677050,22:00:50,22:00:50,663,17,,,,21604.2,0
3677050,22:01:50,22:01:50,5144,18,,,,21981.04,0
3677050,22:02:40,22:02:40,6998,19,,,,22456.09,0
3677050,22:03:40,22:03:40,597,20,,,,22852.32,0
3677050,22:04:09,22:04:09,598,21,,,,23062.66,0
3677050,22:04:57,22:04:57,599,22,,,,23484.57,0
3677050,22:05:37,22:05:37,7060,23,,,,23777.15,0
3677050,22:06:05,22:06:05,600,24,,,,23951.55,0
3677050,22:07:00,22:07:00,601,25,,,,24351.88,
3677050,22:08:35,22:08:35,603,26,,,,24898.99,0
3677050,22:10:02,22:10:02,7621,27,,,,25548.17,0
3677050,22:11:00,22:11:00,9547,28,,,,25955.55,
3677050,22:12:01,22:12:01,2696,29,,,,26392.14,0
3677050,22:12:35,22:12:35,9539,30,,,,26658.42,0
3677050,22:13:05,22:13:05,9537,31,,,,26976.14,0
3677050,22:13:36,22:13:36,9538,32,,,,27226.95,0
3677050,22:14:13,22:14:13,6902,33,,,,27537.69,0
3677050,22:14:45,22:14:45,7400,34,,,,27806.01,0
3677050,22:14:56,22:14:56,2700,35,,,,27870.91,0
3677050,22:15:23,22:15:23,2701,36,,,,28103.44,0
3677050,22:16:40,22:16:40,10657,37,,,,28762.4,0
3677050,22:18:00,22:18:00,2816,38,,,,29384.37,
3677050,22:19:38,22:19:38,2817,39,,,,29790.69,0
3677050,22:20:28,22:20:28,2818,40,,,,29974.28,0
3677050,22:21:17,22:21:17,10662,41,,,,30171.27,0
3677050,22:22:00,22:22:00,6907,42,,,,30299.78,0
3677050,22:23:31,22:23:31,7363,43,,,,30639.78,0
3677050,22:24:10,22:24:10,7538,44,,,,30798.75,0
3677050,22:25:10,22:25:10,2704,45,,,,31042.2,0
3677050,22:25:52,22:25:52,2705,46,,,,31193.73,0
3677050,22:27:10,22:27:10,4573,47,,,,31528.94,0
3677050,22:28:07,22:28:07,4574,48,,,,31771.8,0
3677050,22:30:00,22:30:00,9546,49,,1,,32244.79,
3677060,21:31:00,21:31:00,9943,1,,,1,0,
3677060,21:33:29,21:33:29,2127,2,,,,1876.78,0
3677060,21:34:13,21:34:13,3836,3,,,,2549.87,0
3677060,21:39:00,21:39:00,9487,4,,,,6464.08,
3677060,21:43:31,21:43:31,9520,5,,,,9591,0
3677060,21:47:00,21:47:00,3344,6,,,,12126.31,
3677060,21:50:16,21:50:16,657,7,,,,14705.63,0
3677060,21:56:00,21:56:00,658,8,,,,19109.12,
3677060,21:56:24,21:56:24,2692,9,,,,19295.5,0
3677060,21:56:53,21:56:53,2693,10,,,,19574.21,0
3677060,21:57:46,21:57:46,659,11,,,,20011.48,0
3677060,21:58:17,21:58:17,660,12,,,,20308.7,0
3677060,21:58:50,21:58:50,2694,13,,,,20636.33,0
3677060,21:59:12,21:59:12,2695,14,,,,20823.93,0
3677060,21:59:48,21:59:48,661,15,,,,21093.91,0
3677060,22:00:14,22:00:14,662,16,,,,21317.49,0
3677060,22:00:50,22:00:50,663,17,,,,21604.2,0
3677060,22:01:50,22:01:50,5144,18,,,,21981.04,0
3677060,22:02:40,22:02:40,6998,19,,,,22456.09,0
3677060,22:03:40,22:03:40,597,20,,,,22852.32,0
3677060,22:04:09,22:04:09,598,21,,,,23062.66,0
3677060,22:04:57,22:04:57,599,22,,,,23484.57,0
3677060,22:05:37,22:05:37,7060,23,,,,23777.15,0
3677060,22:06:05,22:06:05,600,24,,,,23951.55,0
3677060,22:07:00,22:07:00,601,25,,,,24351.88,
3677060,22:08:35,22:08:35,603,26,,,,24898.99,0
3677060,22:10:02,22:10:02,7621,27,,,,25548.17,0
3677060,22:11:00,22:11:00,9547,28,,,,25955.55,
3677060,22:12:01,22:12:01,2696,29,,,,26392.14,0
3677060,22:12:35,22:12:35,9539,30,,,,26658.42,0
3677060,22:13:05,22:13:05,9537,31,,,,26976.14,0
3677060,22:13:36,22:13:36,9538,32,,,,27226.95,0
3677060,22:14:13,22:14:13,6902,33,,,,27537.69,0
3677060,22:14:45,22:14:45,7400,34,,,,27806.01,0
3677060,22:14:56,22:14:56,2700,35,,,,27870.91,0
3677060,22:15:23,22:15:23,2701,36,,,,28103.44,0
3677060,22:16:40,22:16:40,10657,37,,,,28762.4,0
3677060,22:18:00,22:18:00,2816,38,,,,29384.37,
3677060,22:19:38,22:19:38,2817,39,,,,29790.69,0
3677060,22:20:28,22:20:28,2818,40,,,,29974.28,0
3677060,22:21:17,22:21:17,10662,41,,,,30171.27,0
3677060,22:22:00,22:22:00,6907,42,,,,30299.78,0
3677060,22:23:31,22:23:31,7363,43,,,,30639.78,0
3677060,22:24:10,22:24:10,7538,44,,,,30798.75,0
3677060,22:25:10,22:25:10,2704,45,,,,31042.2,0
3677060,22:25:52,22:25:52,2705,46,,,,31193.73,0
3677060,22:27:10,22:27:10,4573,47,,,,31528.94,0
3677060,22:28:07,22:28:07,4574,48,,,,31771.8,0
3677060,22:30:00,22:30:00,9546,49,,1,,32244.79,
37042110,11:00:00,11:00:00,9943,1,,,1,0,
37042110,11:05:03,11:05:03,2127,2,,,,1876.78,0
37042110,11:08:00,11:08:00,2514,3,,,,2888.18,
37042110,11:15:58,11:15:58,160,4,,,,6509.05,0
37042110,11:18:00,11:18:00,10161,5,,,,7437.34,
37042110,11:23:08,11:23:08,9520,6,,,,10615.74,0
37042110,11:27:00,11:27:00,3344,7,,,,13144.47,
37042110,11:29:52,11:29:52,657,8,,,,15714.72,0
37042110,11:35:00,11:35:00,658,9,,,,20118.21,
37042110,11:35:20,11:35:20,2692,10,,,,20304.59,0
37042110,11:35:43,11:35:43,2693,11,,,,20583.3,0
37042110,11:36:27,11:36:27,659,12,,,,21020.57,0
37042110,11:36:52,11:36:52,660,13,,,,21317.79,0
37042110,11:37:19,11:37:19,2694,14,,,,21645.42,0
37042110,11:37:37,11:37:37,2695,15,,,,21833.02,0
37042110,11:38:06,11:38:06,661,16,,,,22103,0
37042110,11:38:27,11:38:27,662,17,,,,22326.58,0
37042110,11:38:57,11:38:57,663,18,,,,22613.29,0
37042110,11:39:47,11:39:47,5144,19,,,,22990.13,0
37042110,11:40:27,11:40:27,6998,20,,,,23465.18,0
37042110,11:41:16,11:41:16,597,21,,,,23861.41,0
37042110,11:41:40,11:41:40,598,22,,,,24071.75,0
37042110,11:42:19,11:42:19,599,23,,,,24493.66,0
37042110,11:42:52,11:42:52,7060,24,,,,24786.24,0
37042110,11:43:15,11:43:15,600,25,,,,24960.64,0
37042110,11:44:00,11:44:00,601,26,,,,25360.97,
37042110,11:46:22,11:46:22,603,27,,,,25908.08,0
37042110,11:48:33,11:48:33,7621,28,,,,26558.6,0
37042110,11:50:00,11:50:00,9547,29,,,,26962.11,
37042110,11:50:59,11:50:59,2696,30,,,,27398.7,0
37042110,11:51:25,11:51:25,9539,31,,,,27661.1,0
37042110,11:51:54,11:51:54,9537,32,,,,27977.04,0
37042110,11:52:25,11:52:25,9538,33,,,,28238.72,0
37042110,11:53:05,11:53:05,6902,34,,,,28539.31,0
37042110,11:53:39,11:53:39,7400,35,,,,28816.44,0
37042110,11:53:51,11:53:51,2700,36,,,,28895.67,0
37042110,11:54:34,11:54:34,2701,37,,,,29133.16,0
37042110,11:56:16,11:56:16,10657,38,,,,29799,0
37042110,11:58:00,11:58:00,2816,39,,,,30438.63,
37042110,11:59:13,11:59:13,2817,40,,,,30858,0
37042110,12:00:08,12:00:08,2818,41,,,,31059.25,0
37042110,12:00:55,12:00:55,10662,42,,,,31276.72,0
37042110,12:01:32,12:01:32,6907,43,,,,31416.53,0
37042110,12:02:58,12:02:58,7363,44,,,,31767.4,0
37042110,12:03:32,12:03:32,7538,45,,,,31938.52,0
37042110,12:04:14,12:04:14,2704,46,,,,32190.27,0
37042110,12:04:40,12:04:40,2705,47,,,,32343.15,0
37042110,12:05:46,12:05:46,4573,48,,,,32676.69,0
37042110,12:06:38,12:06:38,4574,49,,,,32920.66,0
37042110,12:08:00,12:08:00,9546,50,,1,,33391.63,
37259070,14:00:00,14:00:00,9943,1,,,1,0,
37259070,14:05:03,14:05:03,2127,2,,,,1876.78,0
37259070,14:08:00,14:08:00,2514,3,,,,2888.18,
37259070,14:15:58,14:15:58,160,4,,,,6509.05,0
37259070,14:18:00,14:18:00,10161,5,,,,7437.34,
37259070,14:23:08,14:23:08,9520,6,,,,10615.74,0
37259070,14:27:00,14:27:00,3344,7,,,,13144.47,
37259070,14:29:52,14:29:52,657,8,,,,15714.72,0
37259070,14:35:00,14:35:00,658,9,,,,20118.21,
37259070,14:35:20,14:35:20,2692,10,,,,20304.59,0
37259070,14:35:43,14:35:43,2693,11,,,,20583.3,0
37259070,14:36:27,14:36:27,659,12,,,,21020.57,0
37259070,14:36:52,14:36:52,660,13,,,,21317.79,0
37259070,14:37:19,14:37:19,2694,14,,,,21645.42,0
37259070,14:37:37,14:37:37,2695,15,,,,21833.02,0
37259070,14:38:06,14:38:06,661,16,,,,22103,0
37259070,14:38:27,14:38:27,662,17,,,,22326.58,0
37259070,14:38:57,14:38:57,663,18,,,,22613.29,0
37259070,14:39:47,14:39:47,5144,19,,,,22990.13,0
37259070,14:40:27,14:40:27,6998,20,,,,23465.18,0
37259070,14:41:16,14:41:16,597,21,,,,23861.41,0
37259070,14:41:40,14:41:40,598,22,,,,24071.75,0
37259070,14:42:19,14:42:19,599,23,,,,24493.66,0
37259070,14:42:52,14:42:52,7060,24,,,,24786.24,0
37259070,14:43:15,14:43:15,600,25,,,,24960.64,0
37259070,14:44:00,14:44:00,601,26,,,,25360.97,
37259070,14:46:22,14:46:22,603,27,,,,25908.08,0
37259070,14:48:33,14:48:33,7621,28,,,,26558.6,0
37259070,14:50:00,14:50:00,9547,29,,,,26962.11,
37259070,14:50:59,14:50:59,2696,30,,,,27398.7,0
37259070,14:51:25,14:51:25,9539,31,,,,27661.1,0
37259070,14:51:54,14:51:54,9537,32,,,,27977.04,0
37259070,14:52:25,14:52:25,9538,33,,,,28238.72,0
37259070,14:53:05,14:53:05,6902,34,,,,28539.31,0
37259070,14:53:39,14:53:39,7400,35,,,,28816.44,0
37259070,14:53:51,14:53:51,2700,36,,,,28895.67,0
37259070,14:54:34,14:54:34,2701,37,,,,29133.16,0
37259070,14:56:16,14:56:16,10657,38,,,,29799,0
37259070,14:58:00,14:58:00,2816,39,,,,30438.63,
37259070,14:59:13,14:59:13,2817,40,,,,30858,0
37259070,15:00:08,15:00:08,2818,41,,,,31059.25,0
37259070,15:00:55,15:00:55,10662,42,,,,31276.72,0
37259070,15:01:32,15:01:32,6907,43,,,,31416.53,0
37259070,15:02:58,15:02:58,7363,44,,,,31767.4,0
37259070,15:03:32,15:03:32,7538,45,,,,31938.52,0
37259070,15:04:14,15:04:14,2704,46,,,,32190.27,0
37259070,15:04:40,15:04:40,2705,47,,,,32343.15,0
37259070,15:05:46,15:05:46,4573,48,,,,32676.69,0
37259070,15:06:38,15:06:38,4574,49,,,,32920.66,0
37259070,15:08:00,15:08:00,9546,50,,1,,33391.63,
37270090,20:50:00,20:50:00,9943,1,,,1,0,
37270090,20:55:03,20:55:03,2127,2,,,,1876.78,0
37270090,20:58:00,20:58:00,2514,3,,,,2888.18,
37270090,21:05:10,21:05:10,160,4,,,,6509.05,0
37270090,21:07:00,21:07:00,10161,5,,,,7437.34,
37270090,21:12:08,21:12:08,9520,6,,,,10615.74,0
37270090,21:16:00,21:16:00,3344,7,,,,13144.47,
37270090,21:18:52,21:18:52,657,8,,,,15714.72,0
37270090,21:24:00,21:24:00,658,9,,,,20118.21,
37270090,21:24:20,21:24:20,2692,10,,,,20304.59,0
37270090,21:24:43,21:24:43,2693,11,,,,20583.3,0
37270090,21:25:27,21:25:27,659,12,,,,21020.57,0
37270090,21:25:52,21:25:52,660,13,,,,21317.79,0
37270090,21:26:19,21:26:19,2694,14,,,,21645.42,0
37270090,21:26:37,21:26:37,2695,15,,,,21833.02,0
37270090,21:27:06,21:27:06,661,16,,,,22103,0
37270090,21:27:27,21:27:27,662,17,,,,22326.58,0
37270090,21:27:57,21:27:57,663,18,,,,22613.29,0
37270090,21:28:47,21:28:47,5144,19,,,,22990.13,0
37270090,21:29:27,21:29:27,6998,20,,,,23465.18,0
37270090,21:30:16,21:30:16,597,21,,,,23861.41,0
37270090,21:30:40,21:30:40,598,22,,,,24071.75,0
37270090,21:31:19,21:31:19,599,23,,,,24493.66,0
37270090,21:31:52,21:31:52,7060,24,,,,24786.24,0
37270090,21:32:15,21:32:15,600,25,,,,24960.64,0
37270090,21:33:00,21:33:00,601,26,,,,25360.97,
37270090,21:35:22,21:35:22,603,27,,,,25908.08,0
37270090,21:37:33,21:37:33,7621,28,,,,26558.6,0
37270090,21:39:00,21:39:00,9547,29,,,,26962.11,
37270090,21:39:59,21:39:59,2696,30,,,,27398.7,0
37270090,21:40:25,21:40:25,9539,31,,,,27661.1,0
37270090,21:40:54,21:40:54,9537,32,,,,27977.04,0
37270090,21:41:25,21:41:25,9538,33,,,,28238.72,0
37270090,21:42:05,21:42:05,6902,34,,,,28539.31,0
37270090,21:42:39,21:42:39,7400,35,,,,28816.44,0
37270090,21:42:51,21:42:51,2700,36,,,,28895.67,0
37270090,21:43:34,21:43:34,2701,37,,,,29133.16,0
37270090,21:45:16,21:45:16,10657,38,,,,29799,0
37270090,21:47:00,21:47:00,2816,39,,,,30438.63,
37270090,21:48:06,21:48:06,2817,40,,,,30858,0
37270090,21:48:55,21:48:55,2818,41,,,,31059.25,0
37270090,21:49:37,21:49:37,10662,42,,,,31276.72,0
37270090,21:50:11,21:50:11,6907,43,,,,31416.53,0
37270090,21:51:28,21:51:28,7363,44,,,,31767.4,0
37270090,21:51:59,21:51:59,7538,45,,,,31938.52,0
37270090,21:52:37,21:52:37,2704,46,,,,32190.27,0
37270090,21:53:00,21:53:00,2705,47,,,,32343.15,0
37270090,21:53:59,21:53:59,4573,48,,,,32676.69,0
37270090,21:54:46,21:54:46,4574,49,,,,32920.66,0
37270090,21:56:00,21:56:00,9546,50,,1,,33391.63,
4248090,21:50:00,21:50:00,9943,1,,,1,0,
4248090,21:55:03,21:55:03,2127,2,,,,1876.78,0
4248090,21:58:00,21:58:00,2514,3,,,,2888.18,
4248090,22:05:10,22:05:10,160,4,,,,6509.05,0
4248090,22:07:00,22:07:00,10161,5,,,,7437.34,
4248090,22:12:08,22:12:08,9520,6,,,,10615.74,0
4248090,22:16:00,22:16:00,3344,7,,,,13144.47,
4248090,22:18:52,22:18:52,657,8,,,,15714.72,0
4248090,22:24:00,22:24:00,658,9,,,,20118.21,
4248090,22:24:20,22:24:20,2692,10,,,,20304.59,0
4248090,22:24:43,22:24:43,2693,11,,,,20583.3,0
4248090,22:25:27,22:25:27,659,12,,,,21020.57,0
4248090,22:25:52,22:25:52,660,13,,,,21317.79,0
4248090,22:26:19,22:26:19,2694,14,,,,21645.42,0
4248090,22:26:37,22:26:37,2695,15,,,,21833.02,0
4248090,22:27:06,22:27:06,661,16,,,,22103,0
4248090,22:27:27,22:27:27,662,17,,,,22326.58,0
4248090,22:27:57,22:27:57,663,18,,,,22613.29,0
4248090,22:28:47,22:28:47,5144,19,,,,22990.13,0
4248090,22:29:27,22:29:27,6998,20,,,,23465.18,0
4248090,22:30:16,22:30:16,597,21,,,,23861.41,0
4248090,22:30:40,22:30:40,598,22,,,,24071.75,0
4248090,22:31:19,22:31:19,599,23,,,,24493.66,0
4248090,22:31:52,22:31:52,7060,24,,,,24786.24,0
4248090,22:32:15,22:32:15,600,25,,,,24960.64,0
4248090,22:33:00,22:33:00,601,26,,,,25360.97,
4248090,22:35:22,22:35:22,603,27,,,,25908.08,0
4248090,22:37:33,22:37:33,7621,28,,,,26558.6,0
4248090,22:39:00,22:39:00,9547,29,,,,26962.11,
4248090,22:39:59,22:39:59,2696,30,,,,27398.7,0
4248090,22:40:25,22:40:25,9539,31,,,,27661.1,0
4248090,22:40:54,22:40:54,9537,32,,,,27977.04,0
4248090,22:41:25,22:41:25,9538,33,,,,28238.72,0
4248090,22:42:05,22:42:05,6902,34,,,,28539.31,0
4248090,22:42:39,22:42:39,7400,35,,,,28816.44,0
4248090,22:42:51,22:42:51,2700,36,,,,28895.67,0
4248090,22:43:34,22:43:34,2701,37,,,,29133.16,0
4248090,22:45:16,22:45:16,10657,38,,,,29799,0
4248090,22:47:00,22:47:00,2816,39,,,,30438.63,
4248090,22:48:06,22:48:06,2817,40,,,,30858,0
4248090,22:48:55,22:48:55,2818,41,,,,31059.25,0
4248090,22:49:37,22:49:37,10662,42,,,,31276.72,0
4248090,22:50:11,22:50:11,6907,43,,,,31416.53,0
4248090,22:51:28,22:51:28,7363,44,,,,31767.4,0
4248090,22:51:59,22:51:59,7538,45,,,,31938.52,0
4248090,22:52:37,22:52:37,2704,46,,,,32190.27,0
4248090,22:53:00,22:53:00,2705,47,,,,32343.15,0
4248090,22:53:59,22:53:59,4573,48,,,,32676.69,0
4248090,22:54:46,22:54:46,4574,49,,,,32920.66,0
4248090,22:56:00,22:56:00,9546,50,,1,,33391.63,
4288070,22:30:00,22:30:00,9943,1,,,1,0,
4288070,22:35:03,22:35:03,2127,2,,,,1876.78,0
4288070,22:38:00,22:38:00,2514,3,,,,2888.18,
4288070,22:45:10,22:45:10,160,4,,,,6509.05,0
4288070,22:47:00,22:47:00,10161,5,,,,7437.34,
4288070,22:51:34,22:51:34,9520,6,,,,10615.74,0
4288070,22:55:00,22:55:00,3344,7,,,,13144.47,
4288070,22:57:52,22:57:52,657,8,,,,15714.72,0
4288070,23:03:00,23:03:00,658,9,,,,20118.21,
4288070,23:03:20,23:03:20,2692,10,,,,20304.59,0
4288070,23:03:43,23:03:43,2693,11,,,,20583.3,0
4288070,23:04:27,23:04:27,659,12,,,,21020.57,0
4288070,23:04:52,23:04:52,660,13,,,,21317.79,0
4288070,23:05:19,23:05:19,2694,14,,,,21645.42,0
4288070,23:05:37,23:05:37,2695,15,,,,21833.02,0
4288070,23:06:06,23:06:06,661,16,,,,22103,0
4288070,23:06:27,23:06:27,662,17,,,,22326.58,0
4288070,23:06:57,23:06:57,663,18,,,,22613.29,0
4288070,23:07:47,23:07:47,5144,19,,,,22990.13,0
4288070,23:08:27,23:08:27,6998,20,,,,23465.18,0
4288070,23:09:16,23:09:16,597,21,,,,23861.41,0
4288070,23:09:40,23:09:40,598,22,,,,24071.75,0
4288070,23:10:19,23:10:19,599,23,,,,24493.66,0
4288070,23:10:52,23:10:52,7060,24,,,,24786.24,0
4288070,23:11:15,23:11:15,600,25,,,,24960.64,0
4288070,23:12:00,23:12:00,601,26,,,,25360.97,
4288070,23:14:22,23:14:22,603,27,,,,25908.08,0
4288070,23:16:33,23:16:33,7621,28,,,,26558.6,0
4288070,23:18:00,23:18:00,9547,29,,,,26962.11,
4288070,23:18:52,23:18:52,2696,30,,,,27398.7,0
4288070,23:19:14,23:19:14,9539,31,,,,27661.1,0
4288070,23:19:40,23:19:40,9537,32,,,,27977.04,0
4288070,23:20:07,23:20:07,9538,33,,,,28238.72,0
4288070,23:20:42,23:20:42,6902,34,,,,28539.31,0
4288070,23:21:12,23:21:12,7400,35,,,,28816.44,0
4288070,23:21:22,23:21:22,2700,36,,,,28895.67,0
4288070,23:22:00,23:22:00,2701,37,,,,29133.16,0
4288070,23:23:29,23:23:29,10657,38,,,,29799,0
4288070,23:25:00,23:25:00,2816,39,,,,30438.63,
4288070,23:26:06,23:26:06,2817,40,,,,30858,0
4288070,23:26:55,23:26:55,2818,41,,,,31059.25,0
4288070,23:27:37,23:27:37,10662,42,,,,31276.72,0
4288070,23:28:11,23:28:11,6907,43,,,,31416.53,0
4288070,23:29:28,23:29:28,7363,44,,,,31767.4,0
4288070,23:29:59,23:29:59,7538,45,,,,31938.52,0
4288070,23:30:37,23:30:37,2704,46,,,,32190.27,0
4288070,23:31:00,23:31:00,2705,47,,,,32343.15,0
4288070,23:31:59,23:31:59,4573,48,,,,32676.69,0
4288070,23:32:46,23:32:46,4574,49,,,,32920.66,0
4288070,23:34:00,23:34:00,9546,50,,1,,33391.63,
4325020,12:46:00,12:46:00,9943,1,,,1,0,
4325020,12:48:29,12:48:29,2127,2,,,,1876.78,0
4325020,12:49:13,12:49:13,3836,3,,,,2549.87,0
4325020,12:54:00,12:54:00,9487,4,,,,6464.08,
4325020,12:59:05,12:59:05,9520,5,,,,9591,0
4325020,13:03:00,13:03:00,3344,6,,,,12126.31,
4325020,13:05:54,13:05:54,657,7,,,,14705.63,0
4325020,13:11:00,13:11:00,658,8,,,,19109.12,
4325020,13:11:20,13:11:20,2692,9,,,,19295.5,0
4325020,13:11:43,13:11:43,2693,10,,,,19574.21,0
4325020,13:12:27,13:12:27,659,11,,,,20011.48,0
4325020,13:12:52,13:12:52,660,12,,,,20308.7,0
4325020,13:13:19,13:13:19,2694,13,,,,20636.33,0
4325020,13:13:37,13:13:37,2695,14,,,,20823.93,0
4325020,13:14:06,13:14:06,661,15,,,,21093.91,0
4325020,13:14:27,13:14:27,662,16,,,,21317.49,0
4325020,13:14:57,13:14:57,663,17,,,,21604.2,0
4325020,13:15:47,13:15:47,5144,18,,,,21981.04,0
4325020,13:16:27,13:16:27,6998,19,,,,22456.09,0
4325020,13:17:16,13:17:16,597,20,,,,22852.32,0
4325020,13:17:40,13:17:40,598,21,,,,23062.66,0
4325020,13:18:19,13:18:19,599,22,,,,23484.57,0
4325020,13:18:52,13:18:52,7060,23,,,,23777.15,0
4325020,13:19:15,13:19:15,600,24,,,,23951.55,0
4325020,13:20:00,13:20:00,601,25,,,,24351.88,
4325020,13:21:59,13:21:59,603,26,,,,24898.99,0
4325020,13:23:48,13:23:48,7621,27,,,,25548.17,0
4325020,13:25:00,13:25:00,9547,28,,,,25955.55,
4325020,13:25:52,13:25:52,2696,29,,,,26392.14,0
4325020,13:26:21,13:26:21,9539,30,,,,26658.42,0
4325020,13:26:47,13:26:47,9537,31,,,,26976.14,0
4325020,13:27:14,13:27:14,9538,32,,,,27226.95,0
4325020,13:27:45,13:27:45,6902,33,,,,27537.69,0
4325020,13:28:12,13:28:12,7400,34,,,,27806.01,0
4325020,13:28:22,13:28:22,2700,35,,,,27870.91,0
4325020,13:28:45,13:28:45,2701,36,,,,28103.44,0
4325020,13:29:51,13:29:51,10657,37,,,,28762.4,0
4325020,13:31:00,13:31:00,2816,38,,,,29384.37,
4325020,13:32:55,13:32:55,2817,39,,,,29790.69,0
4325020,13:33:52,13:33:52,2818,40,,,,29974.28,0
4325020,13:34:50,13:34:50,10662,41,,,,30171.27,0
4325020,13:35:40,13:35:40,6907,42,,,,30299.78,0
4325020,13:37:27,13:37:27,7363,43,,,,30639.78,0
4325020,13:38:12,13:38:12,7538,44,,,,30798.75,0
4325020,13:39:22,13:39:22,2704,45,,,,31042.2,0
4325020,13:40:11,13:40:11,2705,46,,,,31193.73,0
4325020,13:41:42,13:41:42,4573,47,,,,31528.94,0
4325020,13:42:48,13:42:48,4574,48,,,,31771.8,0
4325020,13:45:00,13:45:00,9546,49,,1,,32244.79,
4325030,12:46:00,12:46:00,9943,1,,,1,0,
4325030,12:48:29,12:48:29,2127,2,,,,1876.78,0
4325030,12:49:13,12:49:13,3836,3,,,,2549.87,0
4325030,12:54:00,12:54:00,9487,4,,,,6464.08,
4325030,12:59:05,12:59:05,9520,5,,,,9591,0
4325030,13:03:00,13:03:00,3344,6,,,,12126.31,
4325030,13:05:54,13:05:54,657,7,,,,14705.63,0
4325030,13:11:00,13:11:00,658,8,,,,19109.12,
4325030,13:11:20,13:11:20,2692,9,,,,19295.5,0
4325030,13:11:43,13:11:43,2693,10,,,,19574.21,0
4325030,13:12:27,13:12:27,659,11,,,,20011.48,0
4325030,13:12:52,13:12:52,660,12,,,,20308.7,0
4325030,13:13:19,13:13:19,2694,13,,,,20636.33,0
4325030,13:13:37,13:13:37,2695,14,,,,20823.93,0
4325030,13:14:06,13:14:06,661,15,,,,21093.91,0
4325030,13:14:27,13:14:27,662,16,,,,21317.49,0
4325030,13:14:57,13:14:57,663,17,,,,21604.2,0
4325030,13:15:47,13:15:47,5144,18,,,,21981.04,0
4325030,13:16:27,13:16:27,6998,19,,,,22456.09,0
4325030,13:17:16,13:17:16,597,20,,,,22852.32,0
4325030,13:17:40,13:17:40,598,21,,,,23062.66,0
4325030,13:18:19,13:18:19,599,22,,,,23484.57,0
4325030,13:18:52,13:18:52,7060,23,,,,23777.15,0
4325030,13:19:15,13:19:15,600,24,,,,23951.55,0
4325030,13:20:00,13:20:00,601,25,,,,24351.88,
4325030,13:21:59,13:21:59,603,26,,,,24898.99,0
4325030,13:23:48,13:23:48,7621,27,,,,25548.17,0
4325030,13:25:00,13:25:00,9547,28,,,,25955.55,
4325030,13:25:52,13:25:52,2696,29,,,,26392.14,0
4325030,13:26:21,13:26:21,9539,30,,,,26658.42,0
4325030,13:26:47,13:26:47,9537,31,,,,26976.14,0
4325030,13:27:14,13:27:14,9538,32,,,,27226.95,0
4325030,13:27:45,13:27:45,6902,33,,,,27537.69,0
4325030,13:28:12,13:28:12,7400,34,,,,27806.01,0
4325030,13:28:22,13:28:22,2700,35,,,,27870.91,0
4325030,13:28:45,13:28:45,2701,36,,,,28103.44,0
4325030,13:29:51,13:29:51,10657,37,,,,28762.4,0
4325030,13:31:00,13:31:00,2816,38,,,,29384.37,
4325030,13:32:55,13:32:55,2817,39,,,,29790.69,0
4325030,13:33:52,13:33:52,2818,40,,,,29974.28,0
4325030,13:34:50,13:34:50,10662,41,,,,30171.27,0
4325030,13:35:40,13:35:40,6907,42,,,,30299.78,0
4325030,13:37:27,13:37:27,7363,43,,,,30639.78,0
4325030,13:38:12,13:38:12,7538,44,,,,30798.75,0
4325030,13:39:22,13:39:22,2704,45,,,,31042.2,0
4325030,13:40:11,13:40:11,2705,46,,,,31193.73,0
4325030,13:41:42,13:41:42,4573,47,,,,31528.94,0
4325030,13:42:48,13:42:48,4574,48,,,,31771.8,0
4325030,13:45:00,13:45:00,9546,49,,1,,32244.79,
4325040,12:46:00,12:46:00,9943,1,,,1,0,
4325040,12:48:29,12:48:29,2127,2,,,,1876.78,0
4325040,12:49:13,12:49:13,3836,3,,,,2549.87,0
4325040,12:54:00,12:54:00,9487,4,,,,6464.08,
4325040,12:59:05,12:59:05,9520,5,,,,9591,0
4325040,13:03:00,13:03:00,3344,6,,,,12126.31,
4325040,13:05:54,13:05:54,657,7,,,,14705.63,0
4325040,13:11:00,13:11:00,658,8,,,,19109.12,
4325040,13:11:20,13:11:20,2692,9,,,,19295.5,0
4325040,13:11:43,13:11:43,2693,10,,,,19574.21,0
4325040,13:12:27,13:12:27,659,11,,,,20011.48,0
4325040,13:12:52,13:12:52,660,12,,,,20308.7,0
4325040,13:13:19,13:13:19,2694,13,,,,20636.33,0
4325040,13:13:37,13:13:37,2695,14,,,,20823.93,0
4325040,13:14:06,13:14:06,661,15,,,,21093.91,0
4325040,13:14:27,13:14:27,662,16,,,,21317.49,0
4325040,13:14:57,13:14:57,663,17,,,,21604.2,0
4325040,13:15:47,13:15:47,5144,18,,,,21981.04,0
4325040,13:16:27,13:16:27,6998,19,,,,22456.09,0
4325040,13:17:16,13:17:16,597,20,,,,22852.32,0
4325040,13:17:40,13:17:40,598,21,,,,23062.66,0
4325040,13:18:19,13:18:19,599,22,,,,23484.57,0
4325040,13:18:52,13:18:52,7060,23,,,,23777.15,0
4325040,13:19:15,13:19:15,600,24,,,,23951.55,0
4325040,13:20:00,13:20:00,601,25,,,,24351.88,
4325040,13:21:59,13:21:59,603,26,,,,24898.99,0
4325040,13:23:48,13:23:48,7621,27,,,,25548.17,0
4325040,13:25:00,13:25:00,9547,28,,,,25955.55,
4325040,13:25:52,13:25:52,2696,29,,,,26392.14,0
4325040,13:26:21,13:26:21,9539,30,,,,26658.42,0
4325040,13:26:47,13:26:47,9537,31,,,,26976.14,0
4325040,13:27:14,13:27:14,9538,32,,,,27226.95,0
4325040,13:27:45,13:27:45,6902,33,,,,27537.69,0
4325040,13:28:12,13:28:12,7400,34,,,,27806.01,0
4325040,13:28:22,13:28:22,2700,35,,,,27870.91,0
4325040,13:28:45,13:28:45,2701,36,,,,28103.44,0
4325040,13:29:51,13:29:51,10657,37,,,,28762.4,0
4325040,13:31:00,13:31:00,2816,38,,,,29384.37,
4325040,13:32:55,13:32:55,2817,39,,,,29790.69,0
4325040,13:33:52,13:33:52,2818,40,,,,29974.28,0
4325040,13:34:50,13:34:50,10662,41,,,,30171.27,0
4325040,13:35:40,13:35:40,6907,42,,,,30299.78,0
4325040,13:37:27,13:37:27,7363,43,,,,30639.78,0
4325040,13:38:12,13:38:12,7538,44,,,,30798.75,0
4325040,13:39:22,13:39:22,2704,45,,,,31042.2,0
4325040,13:40:11,13:40:11,2705,46,,,,31193.73,0
4325040,13:41:42,13:41:42,4573,47,,,,31528.94,0
4325040,13:42:48,13:42:48,4574,48,,,,31771.8,0
4325040,13:45:00,13:45:00,9546,49,,1,,32244.79,
4325050,12:46:00,12:46:00,9943,1,,,1,0,
4325050,12:48:29,12:48:29,2127,2,,,,1876.78,0
4325050,12:49:13,12:49:13,3836,3,,,,2549.87,0
4325050,12:54:00,12:54:00,9487,4,,,,6464.08,
4325050,12:59:05,12:59:05,9520,5,,,,9591,0
4325050,13:03:00,13:03:00,3344,6,,,,12126.31,
4325050,13:05:54,13:05:54,657,7,,,,14705.63,0
4325050,13:11:00,13:11:00,658,8,,,,19109.12,
4325050,13:11:20,13:11:20,2692,9,,,,19295.5,0
4325050,13:11:43,13:11:43,2693,10,,,,19574.21,0
4325050,13:12:27,13:12:27,659,11,,,,20011.48,0
4325050,13:12:52,13:12:52,660,12,,,,20308.7,0
4325050,13:13:19,13:13:19,2694,13,,,,20636.33,0
4325050,13:13:37,13:13:37,2695,14,,,,20823.93,0
4325050,13:14:06,13:14:06,661,15,,,,21093.91,0
4325050,13:14:27,13:14:27,662,16,,,,21317.49,0
4325050,13:14:57,13:14:57,663,17,,,,21604.2,0
4325050,13:15:47,13:15:47,5144,18,,,,21981.04,0
4325050,13:16:27,13:16:27,6998,19,,,,22456.09,0
4325050,13:17:16,13:17:16,597,20,,,,22852.32,0
4325050,13:17:40,13:17:40,598,21,,,,23062.66,0
4325050,13:18:19,13:18:19,599,22,,,,23484.57,0
4325050,13:18:52,13:18:52,7060,23,,,,23777.15,0
4325050,13:19:15,13:19:15,600,24,,,,23951.55,0
4325050,13:20:00,13:20:00,601,25,,,,24351.88,
4325050,13:21:59,13:21:59,603,26,,,,24898.99,0
4325050,13:23:48,13:23:48,7621,27,,,,25548.17,0
4325050,13:25:00,13:25:00,9547,28,,,,25955.55,
4325050,13:25:52,13:25:52,2696,29,,,,26392.14,0
4325050,13:26:21,13:26:21,9539,30,,,,26658.42,0
4325050,13:26:47,13:26:47,9537,31,,,,26976.14,0
4325050,13:27:14,13:27:14,9538,32,,,,27226.95,0
4325050,13:27:45,13:27:45,6902,33,,,,27537.69,0
4325050,13:28:12,13:28:12,7400,34,,,,27806.01,0
4325050,13:28:22,13:28:22,2700,35,,,,27870.91,0
4325050,13:28:45,13:28:45,2701,36,,,,28103.44,0
4325050,13:29:51,13:29:51,10657,37,,,,28762.4,0
4325050,13:31:00,13:31:00,2816,38,,,,29384.37,
4325050,13:32:55,13:32:55,2817,39,,,,29790.69,0
4325050,13:33:52,13:33:52,2818,40,,,,29974.28,0
4325050,13:34:50,13:34:50,10662,41,,,,30171.27,0
4325050,13:35:40,13:35:40,6907,42,,,,30299.78,0
4325050,13:37:27,13:37:27,7363,43,,,,30639.78,0
4325050,13:38:12,13:38:12,7538,44,,,,30798.75,0
4325050,13:39:22,13:39:22,2704,45,,,,31042.2,0
4325050,13:40:11,13:40:11,2705,46,,,,31193.73,0
4325050,13:41:42,13:41:42,4573,47,,,,31528.94,0
4325050,13:42:48,13:42:48,4574,48,,,,31771.8,0
4325050,13:45:00,13:45:00,9546,49,,1,,32244.79,
4325060,12:46:00,12:46:00,9943,1,,,1,0,
4325060,12:48:29,12:48:29,2127,2,,,,1876.78,0
4325060,12:49:13,12:49:13,3836,3,,,,2549.87,0
4325060,12:54:00,12:54:00,9487,4,,,,6464.08,
4325060,12:59:05,12:59:05,9520,5,,,,9591,0
4325060,13:03:00,13:03:00,3344,6,,,,12126.31,
4325060,13:05:54,13:05:54,657,7,,,,14705.63,0
4325060,13:11:00,13:11:00,658,8,,,,19109.12,
4325060,13:11:20,13:11:20,2692,9,,,,19295.5,0
4325060,13:11:43,13:11:43,2693,10,,,,19574.21,0
4325060,13:12:27,13:12:27,659,11,,,,20011.48,0
4325060,13:12:52,13:12:52,660,12,,,,20308.7,0
4325060,13:13:19,13:13:19,2694,13,,,,20636.33,0
4325060,13:13:37,13:13:37,2695,14,,,,20823.93,0
4325060,13:14:06,13:14:06,661,15,,,,21093.91,0
4325060,13:14:27,13:14:27,662,16,,,,21317.49,0
4325060,13:14:57,13:14:57,663,17,,,,21604.2,0
4325060,13:15:47,13:15:47,5144,18,,,,21981.04,0
4325060,13:16:27,13:16:27,6998,19,,,,22456.09,0
4325060,13:17:16,13:17:16,597,20,,,,22852.32,0
4325060,13:17:40,13:17:40,598,21,,,,23062.66,0
4325060,13:18:19,13:18:19,599,22,,,,23484.57,0
4325060,13:18:52,13:18:52,7060,23,,,,23777.15,0
4325060,13:19:15,13:19:15,600,24,,,,23951.55,0
4325060,13:20:00,13:20:00,601,25,,,,24351.88,
4325060,13:21:59,13:21:59,603,26,,,,24898.99,0
4325060,13:23:48,13:23:48,7621,27,,,,25548.17,0
4325060,13:25:00,13:25:00,9547,28,,,,25955.55,
4325060,13:25:52,13:25:52,2696,29,,,,26392.14,0
4325060,13:26:21,13:26:21,9539,30,,,,26658.42,0
4325060,13:26:47,13:26:47,9537,31,,,,26976.14,0
4325060,13:27:14,13:27:14,9538,32,,,,27226.95,0
4325060,13:27:45,13:27:45,6902,33,,,,27537.69,0
4325060,13:28:12,13:28:12,7400,34,,,,27806.01,0
4325060,13:28:22,13:28:22,2700,35,,,,27870.91,0
4325060,13:28:45,13:28:45,2701,36,,,,28103.44,0
4325060,13:29:51,13:29:51,10657,37,,,,28762.4,0
4325060,13:31:00,13:31:00,2816,38,,,,29384.37,
4325060,13:32:55,13:32:55,2817,39,,,,29790.69,0
4325060,13:33:52,13:33:52,2818,40,,,,29974.28,0
4325060,13:34:50,13:34:50,10662,41,,,,30171.27,0
4325060,13:35:40,13:35:40,6907,42,,,,30299.78,0
4325060,13:37:27,13:37:27,7363,43,,,,30639.78,0
4325060,13:38:12,13:38:12,7538,44,,,,30798.75,0
4325060,13:39:22,13:39:22,2704,45,,,,31042.2,0
4325060,13:40:11,13:40:11,2705,46,,,,31193.73,0
4325060,13:41:42,13:41:42,4573,47,,,,31528.94,0
4325060,13:42:48,13:42:48,4574,48,,,,31771.8,0
4325060,13:45:00,13:45:00,9546,49,,1,,32244.79,
4357100,06:31:00,06:31:00,9943,1,,,1,0,
4357100,06:33:29,06:33:29,2127,2,,,,1876.78,0
4357100,06:34:13,06:34:13,3836,3,,,,2549.87,0
4357100,06:39:00,06:39:00,9487,4,,,,6464.08,
4357100,06:44:05,06:44:05,9520,5,,,,9591,0
4357100,06:48:00,06:48:00,3344,6,,,,12126.31,
4357100,06:51:16,06:51:16,657,7,,,,14705.63,0
4357100,06:57:00,06:57:00,658,8,,,,19109.12,
4357100,06:57:29,06:57:29,2692,9,,,,19295.5,0
4357100,06:58:03,06:58:03,2693,10,,,,19574.21,0
4357100,06:59:06,06:59:06,659,11,,,,20011.48,0
4357100,06:59:42,06:59:42,660,12,,,,20308.7,0
4357100,07:00:21,07:00:21,2694,13,,,,20636.33,0
4357100,07:00:47,07:00:47,2695,14,,,,20823.93,0
4357100,07:01:29,07:01:29,661,15,,,,21093.91,0
4357100,07:02:00,07:02:00,662,16,,,,21317.49,0
4357100,07:02:43,07:02:43,663,17,,,,21604.2,0
4357100,07:03:54,07:03:54,5144,18,,,,21981.04,0
4357100,07:04:52,07:04:52,6998,19,,,,22456.09,0
4357100,07:06:04,07:06:04,597,20,,,,22852.32,0
4357100,07:06:38,07:06:38,598,21,,,,23062.66,0
4357100,07:07:34,07:07:34,599,22,,,,23484.57,0
4357100,07:08:22,07:08:22,7060,23,,,,23777.15,0
4357100,07:08:55,07:08:55,600,24,,,,23951.55,0
4357100,07:10:00,07:10:00,601,25,,,,24351.88,
4357100,07:11:35,07:11:35,603,26,,,,24898.99,0
4357100,07:13:02,07:13:02,7621,27,,,,25548.17,0
4357100,07:14:00,07:14:00,9547,28,,,,25955.55,
4357100,07:14:52,07:14:52,2696,29,,,,26392.14,0
4357100,07:15:21,07:15:21,9539,30,,,,26658.42,0
4357100,07:15:47,07:15:47,9537,31,,,,26976.14,0
4357100,07:16:14,07:16:14,9538,32,,,,27226.95,0
4357100,07:16:45,07:16:45,6902,33,,,,27537.69,0
4357100,07:17:12,07:17:12,7400,34,,,,27806.01,0
4357100,07:17:22,07:17:22,2700,35,,,,27870.91,0
4357100,07:17:45,07:17:45,2701,36,,,,28103.44,0
4357100,07:18:51,07:18:51,10657,37,,,,28762.4,0
4357100,07:20:00,07:20:00,2816,38,,,,29384.37,
4357100,07:21:47,07:21:47,2817,39,,,,29790.69,0
4357100,07:22:40,07:22:40,2818,40,,,,29974.28,0
4357100,07:23:34,07:23:34,10662,41,,,,30171.27,0
4357100,07:24:20,07:24:20,6907,42,,,,30299.78,0
4357100,07:25:59,07:25:59,7363,43,,,,30639.78,0
4357100,07:26:41,07:26:41,7538,44,,,,30798.75,0
4357100,07:27:46,07:27:46,2704,45,,,,31042.2,0
4357100,07:28:32,07:28:32,2705,46,,,,31193.73,0
4357100,07:29:56,07:29:56,4573,47,,,,31528.94,0
4357100,07:30:57,07:30:57,4574,48,,,,31771.8,0
4357100,07:33:00,07:33:00,9546,49,,1,,32244.79,
4911010,13:20:00,13:20:00,9943,1,,,1,0,
4911010,13:25:03,13:25:03,2127,2,,,,1876.78,0
4911010,13:28:00,13:28:00,2514,3,,,,2888.18,
4911010,13:35:58,13:35:58,160,4,,,,6509.05,0
4911010,13:38:00,13:38:00,10161,5,,,,7437.34,
4911010,13:43:08,13:43:08,9520,6,,,,10615.74,0
4911010,13:47:00,13:47:00,3344,7,,,,13144.47,
4911010,13:49:52,13:49:52,657,8,,,,15714.72,0
4911010,13:55:00,13:55:00,658,9,,,,20118.21,
4911010,13:55:20,13:55:20,2692,10,,,,20304.59,0
4911010,13:55:43,13:55:43,2693,11,,,,20583.3,0
4911010,13:56:27,13:56:27,659,12,,,,21020.57,0
4911010,13:56:52,13:56:52,660,13,,,,21317.79,0
4911010,13:57:19,13:57:19,2694,14,,,,21645.42,0
4911010,13:57:37,13:57:37,2695,15,,,,21833.02,0
4911010,13:58:06,13:58:06,661,16,,,,22103,0
4911010,13:58:27,13:58:27,662,17,,,,22326.58,0
4911010,13:58:57,13:58:57,663,18,,,,22613.29,0
4911010,13:59:47,13:59:47,5144,19,,,,22990.13,0
4911010,14:00:27,14:00:27,6998,20,,,,23465.18,0
4911010,14:01:16,14:01:16,597,21,,,,23861.41,0
4911010,14:01:40,14:01:40,598,22,,,,24071.75,0
4911010,14:02:19,14:02:19,599,23,,,,24493.66,0
4911010,14:02:52,14:02:52,7060,24,,,,24786.24,0
4911010,14:03:15,14:03:15,600,25,,,,24960.64,0
4911010,14:04:00,14:04:00,601,26,,,,25360.97,
4911010,14:06:22,14:06:22,603,27,,,,25908.08,0
4911010,14:08:33,14:08:33,7621,28,,,,26558.6,0
4911010,14:10:00,14:10:00,9547,29,,,,26962.11,
4911010,14:10:59,14:10:59,2696,30,,,,27398.7,0
4911010,14:11:25,14:11:25,9539,31,,,,27661.1,0
4911010,14:11:54,14:11:54,9537,32,,,,27977.04,0
4911010,14:12:25,14:12:25,9538,33,,,,28238.72,0
4911010,14:13:05,14:13:05,6902,34,,,,28539.31,0
4911010,14:13:39,14:13:39,7400,35,,,,28816.44,0
4911010,14:13:51,14:13:51,2700,36,,,,28895.67,0
4911010,14:14:34,14:14:34,2701,37,,,,29133.16,0
4911010,14:16:16,14:16:16,10657,38,,,,29799,0
4911010,14:18:00,14:18:00,2816,39,,,,30438.63,
4911010,14:19:13,14:19:13,2817,40,,,,30858,0
4911010,14:20:08,14:20:08,2818,41,,,,31059.25,0
4911010,14:20:55,14:20:55,10662,42,,,,31276.72,0
4911010,14:21:32,14:21:32,6907,43,,,,31416.53,0
4911010,14:22:58,14:22:58,7363,44,,,,31767.4,0
4911010,14:23:32,14:23:32,7538,45,,,,31938.52,0
4911010,14:24:14,14:24:14,2704,46,,,,32190.27,0
4911010,14:24:40,14:24:40,2705,47,,,,32343.15,0
4911010,14:25:46,14:25:46,4573,48,,,,32676.69,0
4911010,14:26:38,14:26:38,4574,49,,,,32920.66,0
4911010,14:28:00,14:28:00,9546,50,,1,,33391.63,
4911080,13:20:00,13:20:00,9943,1,,,1,0,
4911080,13:25:03,13:25:03,2127,2,,,,1876.78,0
4911080,13:28:00,13:28:00,2514,3,,,,2888.18,
4911080,13:35:58,13:35:58,160,4,,,,6509.05,0
4911080,13:38:00,13:38:00,10161,5,,,,7437.34,
4911080,13:43:08,13:43:08,9520,6,,,,10615.74,0
4911080,13:47:00,13:47:00,3344,7,,,,13144.47,
4911080,13:49:52,13:49:52,657,8,,,,15714.72,0
4911080,13:55:00,13:55:00,658,9,,,,20118.21,
4911080,13:55:20,13:55:20,2692,10,,,,20304.59,0
4911080,13:55:43,13:55:43,2693,11,,,,20583.3,0
4911080,13:56:27,13:56:27,659,12,,,,21020.57,0
4911080,13:56:52,13:56:52,660,13,,,,21317.79,0
4911080,13:57:19,13:57:19,2694,14,,,,21645.42,0
4911080,13:57:37,13:57:37,2695,15,,,,21833.02,0
4911080,13:58:06,13:58:06,661,16,,,,22103,0
4911080,13:58:27,13:58:27,662,17,,,,22326.58,0
4911080,13:58:57,13:58:57,663,18,,,,22613.29,0
4911080,13:59:47,13:59:47,5144,19,,,,22990.13,0
4911080,14:00:27,14:00:27,6998,20,,,,23465.18,0
4911080,14:01:16,14:01:16,597,21,,,,23861.41,0
4911080,14:01:40,14:01:40,598,22,,,,24071.75,0
4911080,14:02:19,14:02:19,599,23,,,,24493.66,0
4911080,14:02:52,14:02:52,7060,24,,,,24786.24,0
4911080,14:03:15,14:03:15,600,25,,,,24960.64,0
4911080,14:04:00,14:04:00,601,26,,,,25360.97,
4911080,14:06:22,14:06:22,603,27,,,,25908.08,0
4911080,14:08:33,14:08:33,7621,28,,,,26558.6,0
4911080,14:10:00,14:10:00,9547,29,,,,26962.11,
4911080,14:10:59,14:10:59,2696,30,,,,27398.7,0
4911080,14:11:25,14:11:25,9539,31,,,,27661.1,0
4911080,14:11:54,14:11:54,9537,32,,,,27977.04,0
4911080,14:12:25,14:12:25,9538,33,,,,28238.72,0
4911080,14:13:05,14:13:05,6902,34,,,,28539.31,0
4911080,14:13:39,14:13:39,7400,35,,,,28816.44,0
4911080,14:13:51,14:13:51,2700,36,,,,28895.67,0
4911080,14:14:34,14:14:34,2701,37,,,,29133.16,0
4911080,14:16:16,14:16:16,10657,38,,,,29799,0
4911080,14:18:00,14:18:00,2816,39,,,,30438.63,
4911080,14:19:13,14:19:13,2817,40,,,,30858,0
4911080,14:20:08,14:20:08,2818,41,,,,31059.25,0
4911080,14:20:55,14:20:55,10662,42,,,,31276.72,0
4911080,14:21:32,14:21:32,6907,43,,,,31416.53,0
4911080,14:22:58,14:22:58,7363,44,,,,31767.4,0
4911080,14:23:32,14:23:32,7538,45,,,,31938.52,0
4911080,14:24:14,14:24:14,2704,46,,,,32190.27,0
4911080,14:24:40,14:24:40,2705,47,,,,32343.15,0
4911080,14:25:46,14:25:46,4573,48,,,,32676.69,0
4911080,14:26:38,14:26:38,4574,49,,,,32920.66,0
4911080,14:28:00,14:28:00,9546,50,,1,,33391.63,
508110,22:30:00,22:30:00,9943,1,,,1,0,
508110,22:35:03,22:35:03,2127,2,,,,1876.78,0
508110,22:38:00,22:38:00,2514,3,,,,2888.18,
508110,22:45:10,22:45:10,160,4,,,,6509.05,0
508110,22:47:00,22:47:00,10161,5,,,,7437.34,
508110,22:51:34,22:51:34,9520,6,,,,10615.74,0
508110,22:55:00,22:55:00,3344,7,,,,13144.47,
508110,22:57:52,22:57:52,657,8,,,,15714.72,0
508110,23:03:00,23:03:00,658,9,,,,20118.21,
508110,23:03:20,23:03:20,2692,10,,,,20304.59,0
508110,23:03:43,23:03:43,2693,11,,,,20583.3,0
508110,23:04:27,23:04:27,659,12,,,,21020.57,0
508110,23:04:52,23:04:52,660,13,,,,21317.79,0
508110,23:05:19,23:05:19,2694,14,,,,21645.42,0
508110,23:05:37,23:05:37,2695,15,,,,21833.02,0
508110,23:06:06,23:06:06,661,16,,,,22103,0
508110,23:06:27,23:06:27,662,17,,,,22326.58,0
508110,23:06:57,23:06:57,663,18,,,,22613.29,0
508110,23:07:47,23:07:47,5144,19,,,,22990.13,0
508110,23:08:27,23:08:27,6998,20,,,,23465.18,0
508110,23:09:16,23:09:16,597,21,,,,23861.41,0
508110,23:09:40,23:09:40,598,22,,,,24071.75,0
508110,23:10:19,23:10:19,599,23,,,,24493.66,0
508110,23:10:52,23:10:52,7060,24,,,,24786.24,0
508110,23:11:15,23:11:15,600,25,,,,24960.64,0
508110,23:12:00,23:12:00,601,26,,,,25360.97,
508110,23:14:22,23:14:22,603,27,,,,25908.08,0
508110,23:16:33,23:16:33,7621,28,,,,26558.6,0
508110,23:18:00,23:18:00,9547,29,,,,26962.11,
508110,23:18:52,23:18:52,2696,30,,,,27398.7,0
508110,23:19:14,23:19:14,9539,31,,,,27661.1,0
508110,23:19:40,23:19:40,9537,32,,,,27977.04,0
508110,23:20:07,23:20:07,9538,33,,,,28238.72,0
508110,23:20:42,23:20:42,6902,34,,,,28539.31,0
508110,23:21:12,23:21:12,7400,35,,,,28816.44,0
508110,23:21:22,23:21:22,2700,36,,,,28895.67,0
508110,23:22:00,23:22:00,2701,37,,,,29133.16,0
508110,23:23:29,23:23:29,10657,38,,,,29799,0
508110,23:25:00,23:25:00,2816,39,,,,30438.63,
508110,23:26:06,23:26:06,2817,40,,,,30858,0
508110,23:26:55,23:26:55,2818,41,,,,31059.25,0
508110,23:27:37,23:27:37,10662,42,,,,31276.72,0
508110,23:28:11,23:28:11,6907,43,,,,31416.53,0
508110,23:29:28,23:29:28,7363,44,,,,31767.4,0
508110,23:29:59,23:29:59,7538,45,,,,31938.52,0
508110,23:30:37,23:30:37,2704,46,,,,32190.27,0
508110,23:31:00,23:31:00,2705,47,,,,32343.15,0
508110,23:31:59,23:31:59,4573,48,,,,32676.69,0
508110,23:32:46,23:32:46,4574,49,,,,32920.66,0
508110,23:34:00,23:34:00,9546,50,,1,,33391.63,
5131020,08:16:00,08:16:00,9943,1,,,1,0,
5131020,08:18:29,08:18:29,2127,2,,,,1876.78,0
5131020,08:19:13,08:19:13,3836,3,,,,2549.87,0
5131020,08:24:00,08:24:00,9487,4,,,,6464.08,
5131020,08:29:05,08:29:05,9520,5,,,,9591,0
5131020,08:33:00,08:33:00,3344,6,,,,12126.31,
5131020,08:36:16,08:36:16,657,7,,,,14705.63,0
5131020,08:42:00,08:42:00,658,8,,,,19109.12,
5131020,08:42:31,08:42:31,2692,9,,,,19295.5,0
5131020,08:43:08,08:43:08,2693,10,,,,19574.21,0
5131020,08:44:16,08:44:16,659,11,,,,20011.48,0
5131020,08:44:54,08:44:54,660,12,,,,20308.7,0
5131020,08:45:36,08:45:36,2694,13,,,,20636.33,0
5131020,08:46:04,08:46:04,2695,14,,,,20823.93,0
5131020,08:46:50,08:46:50,661,15,,,,21093.91,0
5131020,08:47:23,08:47:23,662,16,,,,21317.49,0
5131020,08:48:09,08:48:09,663,17,,,,21604.2,0
5131020,08:49:26,08:49:26,5144,18,,,,21981.04,0
5131020,08:50:29,08:50:29,6998,19,,,,22456.09,0
5131020,08:51:46,08:51:46,597,20,,,,22852.32,0
5131020,08:52:23,08:52:23,598,21,,,,23062.66,0
5131020,08:53:23,08:53:23,599,22,,,,23484.57,0
5131020,08:54:15,08:54:15,7060,23,,,,23777.15,0
5131020,08:54:50,08:54:50,600,24,,,,23951.55,0
5131020,08:56:00,08:56:00,601,25,,,,24351.88,
5131020,08:57:59,08:57:59,603,26,,,,24898.99,0
5131020,08:59:48,08:59:48,7621,27,,,,25548.17,0
5131020,09:01:00,09:01:00,9547,28,,,,25955.55,
5131020,09:01:52,09:01:52,2696,29,,,,26392.14,0
5131020,09:02:21,09:02:21,9539,30,,,,26658.42,0
5131020,09:02:47,09:02:47,9537,31,,,,26976.14,0
5131020,09:03:14,09:03:14,9538,32,,,,27226.95,0
5131020,09:03:45,09:03:45,6902,33,,,,27537.69,0
5131020,09:04:12,09:04:12,7400,34,,,,27806.01,0
5131020,09:04:22,09:04:22,2700,35,,,,27870.91,0
5131020,09:04:45,09:04:45,2701,36,,,,28103.44,0
5131020,09:05:51,09:05:51,10657,37,,,,28762.4,0
5131020,09:07:00,09:07:00,2816,38,,,,29384.37,
5131020,09:08:55,09:08:55,2817,39,,,,29790.69,0
5131020,09:09:52,09:09:52,2818,40,,,,29974.28,0
5131020,09:10:50,09:10:50,10662,41,,,,30171.27,0
5131020,09:11:40,09:11:40,6907,42,,,,30299.78,0
5131020,09:13:27,09:13:27,7363,43,,,,30639.78,0
5131020,09:14:12,09:14:12,7538,44,,,,30798.75,0
5131020,09:15:22,09:15:22,2704,45,,,,31042.2,0
5131020,09:16:11,09:16:11,2705,46,,,,31193.73,0
5131020,09:17:42,09:17:42,4573,47,,,,31528.94,0
5131020,09:18:48,09:18:48,4574,48,,,,31771.8,0
5131020,09:21:00,09:21:00,9546,49,,1,,32244.79,
5131030,08:16:00,08:16:00,9943,1,,,1,0,
5131030,08:18:29,08:18:29,2127,2,,,,1876.78,0
5131030,08:19:13,08:19:13,3836,3,,,,2549.87,0
5131030,08:24:00,08:24:00,9487,4,,,,6464.08,
5131030,08:29:05,08:29:05,9520,5,,,,9591,0
5131030,08:33:00,08:33:00,3344,6,,,,12126.31,
5131030,08:36:16,08:36:16,657,7,,,,14705.63,0
5131030,08:42:00,08:42:00,658,8,,,,19109.12,
5131030,08:42:31,08:42:31,2692,9,,,,19295.5,0
5131030,08:43:08,08:43:08,2693,10,,,,19574.21,0
5131030,08:44:16,08:44:16,659,11,,,,20011.48,0
5131030,08:44:54,08:44:54,660,12,,,,20308.7,0
5131030,08:45:36,08:45:36,2694,13,,,,20636.33,0
5131030,08:46:04,08:46:04,2695,14,,,,20823.93,0
5131030,08:46:50,08:46:50,661,15,,,,21093.91,0
5131030,08:47:23,08:47:23,662,16,,,,21317.49,0
5131030,08:48:09,08:48:09,663,17,,,,21604.2,0
5131030,08:49:26,08:49:26,5144,18,,,,21981.04,0
5131030,08:50:29,08:50:29,6998,19,,,,22456.09,0
5131030,08:51:46,08:51:46,597,20,,,,22852.32,0
5131030,08:52:23,08:52:23,598,21,,,,23062.66,0
5131030,08:53:23,08:53:23,599,22,,,,23484.57,0
5131030,08:54:15,08:54:15,7060,23,,,,23777.15,0
5131030,08:54:50,08:54:50,600,24,,,,23951.55,0
5131030,08:56:00,08:56:00,601,25,,,,24351.88,
5131030,08:57:59,08:57:59,603,26,,,,24898.99,0
5131030,08:59:48,08:59:48,7621,27,,,,25548.17,0
5131030,09:01:00,09:01:00,9547,28,,,,25955.55,
5131030,09:01:52,09:01:52,2696,29,,,,26392.14,0
5131030,09:02:21,09:02:21,9539,30,,,,26658.42,0
5131030,09:02:47,09:02:47,9537,31,,,,26976.14,0
5131030,09:03:14,09:03:14,9538,32,,,,27226.95,0
5131030,09:03:45,09:03:45,6902,33,,,,27537.69,0
5131030,09:04:12,09:04:12,7400,34,,,,27806.01,0
5131030,09:04:22,09:04:22,2700,35,,,,27870.91,0
5131030,09:04:45,09:04:45,2701,36,,,,28103.44,0
5131030,09:05:51,09:05:51,10657,37,,,,28762.4,0
5131030,09:07:00,09:07:00,2816,38,,,,29384.37,
5131030,09:08:55,09:08:55,2817,39,,,,29790.69,0
5131030,09:09:52,09:09:52,2818,40,,,,29974.28,0
5131030,09:10:50,09:10:50,10662,41,,,,30171.27,0
5131030,09:11:40,09:11:40,6907,42,,,,30299.78,0
5131030,09:13:27,09:13:27,7363,43,,,,30639.78,0
5131030,09:14:12,09:14:12,7538,44,,,,30798.75,0
5131030,09:15:22,09:15:22,2704,45,,,,31042.2,0
5131030,09:16:11,09:16:11,2705,46,,,,31193.73,0
5131030,09:17:42,09:17:42,4573,47,,,,31528.94,0
5131030,09:18:48,09:18:48,4574,48,,,,31771.8,0
5131030,09:21:00,09:21:00,9546,49,,1,,32244.79,
5131040,08:16:00,08:16:00,9943,1,,,1,0,
5131040,08:18:29,08:18:29,2127,2,,,,1876.78,0
5131040,08:19:13,08:19:13,3836,3,,,,2549.87,0
5131040,08:24:00,08:24:00,9487,4,,,,6464.08,
5131040,08:29:05,08:29:05,9520,5,,,,9591,0
5131040,08:33:00,08:33:00,3344,6,,,,12126.31,
5131040,08:36:16,08:36:16,657,7,,,,14705.63,0
5131040,08:42:00,08:42:00,658,8,,,,19109.12,
5131040,08:42:31,08:42:31,2692,9,,,,19295.5,0
5131040,08:43:08,08:43:08,2693,10,,,,19574.21,0
5131040,08:44:16,08:44:16,659,11,,,,20011.48,0
5131040,08:44:54,08:44:54,660,12,,,,20308.7,0
5131040,08:45:36,08:45:36,2694,13,,,,20636.33,0
5131040,08:46:04,08:46:04,2695,14,,,,20823.93,0
5131040,08:46:50,08:46:50,661,15,,,,21093.91,0
5131040,08:47:23,08:47:23,662,16,,,,21317.49,0
5131040,08:48:09,08:48:09,663,17,,,,21604.2,0
5131040,08:49:26,08:49:26,5144,18,,,,21981.04,0
5131040,08:50:29,08:50:29,6998,19,,,,22456.09,0
5131040,08:51:46,08:51:46,597,20,,,,22852.32,0
5131040,08:52:23,08:52:23,598,21,,,,23062.66,0
5131040,08:53:23,08:53:23,599,22,,,,23484.57,0
5131040,08:54:15,08:54:15,7060,23,,,,23777.15,0
5131040,08:54:50,08:54:50,600,24,,,,23951.55,0
5131040,08:56:00,08:56:00,601,25,,,,24351.88,
5131040,08:57:59,08:57:59,603,26,,,,24898.99,0
5131040,08:59:48,08:59:48,7621,27,,,,25548.17,0
5131040,09:01:00,09:01:00,9547,28,,,,25955.55,
5131040,09:01:52,09:01:52,2696,29,,,,26392.14,0
5131040,09:02:21,09:02:21,9539,30,,,,26658.42,0
5131040,09:02:47,09:02:47,9537,31,,,,26976.14,0
5131040,09:03:14,09:03:14,9538,32,,,,27226.95,0
5131040,09:03:45,09:03:45,6902,33,,,,27537.69,0
5131040,09:04:12,09:04:12,7400,34,,,,27806.01,0
5131040,09:04:22,09:04:22,2700,35,,,,27870.91,0
5131040,09:04:45,09:04:45,2701,36,,,,28103.44,0
5131040,09:05:51,09:05:51,10657,37,,,,28762.4,0
5131040,09:07:00,09:07:00,2816,38,,,,29384.37,
5131040,09:08:55,09:08:55,2817,39,,,,29790.69,0
5131040,09:09:52,09:09:52,2818,40,,,,29974.28,0
5131040,09:10:50,09:10:50,10662,41,,,,30171.27,0
5131040,09:11:40,09:11:40,6907,42,,,,30299.78,0
5131040,09:13:27,09:13:27,7363,43,,,,30639.78,0
5131040,09:14:12,09:14:12,7538,44,,,,30798.75,0
5131040,09:15:22,09:15:22,2704,45,,,,31042.2,0
5131040,09:16:11,09:16:11,2705,46,,,,31193.73,0
5131040,09:17:42,09:17:42,4573,47,,,,31528.94,0
5131040,09:18:48,09:18:48,4574,48,,,,31771.8,0
5131040,09:21:00,09:21:00,9546,49,,1,,32244.79,
5131050,08:16:00,08:16:00,9943,1,,,1,0,
5131050,08:18:29,08:18:29,2127,2,,,,1876.78,0
5131050,08:19:13,08:19:13,3836,3,,,,2549.87,0
5131050,08:24:00,08:24:00,9487,4,,,,6464.08,
5131050,08:29:05,08:29:05,9520,5,,,,9591,0
5131050,08:33:00,08:33:00,3344,6,,,,12126.31,
5131050,08:36:16,08:36:16,657,7,,,,14705.63,0
5131050,08:42:00,08:42:00,658,8,,,,19109.12,
5131050,08:42:31,08:42:31,2692,9,,,,19295.5,0
5131050,08:43:08,08:43:08,2693,10,,,,19574.21,0
5131050,08:44:16,08:44:16,659,11,,,,20011.48,0
5131050,08:44:54,08:44:54,660,12,,,,20308.7,0
5131050,08:45:36,08:45:36,2694,13,,,,20636.33,0
5131050,08:46:04,08:46:04,2695,14,,,,20823.93,0
5131050,08:46:50,08:46:50,661,15,,,,21093.91,0
5131050,08:47:23,08:47:23,662,16,,,,21317.49,0
5131050,08:48:09,08:48:09,663,17,,,,21604.2,0
5131050,08:49:26,08:49:26,5144,18,,,,21981.04,0
5131050,08:50:29,08:50:29,6998,19,,,,22456.09,0
5131050,08:51:46,08:51:46,597,20,,,,22852.32,0
5131050,08:52:23,08:52:23,598,21,,,,23062.66,0
5131050,08:53:23,08:53:23,599,22,,,,23484.57,0
5131050,08:54:15,08:54:15,7060,23,,,,23777.15,0
5131050,08:54:50,08:54:50,600,24,,,,23951.55,0
5131050,08:56:00,08:56:00,601,25,,,,24351.88,
5131050,08:57:59,08:57:59,603,26,,,,24898.99,0
5131050,08:59:48,08:59:48,7621,27,,,,25548.17,0
5131050,09:01:00,09:01:00,9547,28,,,,25955.55,
5131050,09:01:52,09:01:52,2696,29,,,,26392.14,0
5131050,09:02:21,09:02:21,9539,30,,,,26658.42,0
5131050,09:02:47,09:02:47,9537,31,,,,26976.14,0
5131050,09:03:14,09:03:14,9538,32,,,,27226.95,0
5131050,09:03:45,09:03:45,6902,33,,,,27537.69,0
5131050,09:04:12,09:04:12,7400,34,,,,27806.01,0
5131050,09:04:22,09:04:22,2700,35,,,,27870.91,0
5131050,09:04:45,09:04:45,2701,36,,,,28103.44,0
5131050,09:05:51,09:05:51,10657,37,,,,28762.4,0
5131050,09:07:00,09:07:00,2816,38,,,,29384.37,
5131050,09:08:55,09:08:55,2817,39,,,,29790.69,0
5131050,09:09:52,09:09:52,2818,40,,,,29974.28,0
5131050,09:10:50,09:10:50,10662,41,,,,30171.27,0
5131050,09:11:40,09:11:40,6907,42,,,,30299.78,0
5131050,09:13:27,09:13:27,7363,43,,,,30639.78,0
5131050,09:14:12,09:14:12,7538,44,,,,30798.75,0
5131050,09:15:22,09:15:22,2704,45,,,,31042.2,0
5131050,09:16:11,09:16:11,2705,46,,,,31193.73,0
5131050,09:17:42,09:17:42,4573,47,,,,31528.94,0
5131050,09:18:48,09:18:48,4574,48,,,,31771.8,0
5131050,09:21:00,09:21:00,9546,49,,1,,32244.79,
5131060,08:16:00,08:16:00,9943,1,,,1,0,
5131060,08:18:29,08:18:29,2127,2,,,,1876.78,0
5131060,08:19:13,08:19:13,3836,3,,,,2549.87,0
5131060,08:24:00,08:24:00,9487,4,,,,6464.08,
5131060,08:29:05,08:29:05,9520,5,,,,9591,0
5131060,08:33:00,08:33:00,3344,6,,,,12126.31,
5131060,08:36:16,08:36:16,657,7,,,,14705.63,0
5131060,08:42:00,08:42:00,658,8,,,,19109.12,
5131060,08:42:31,08:42:31,2692,9,,,,19295.5,0
5131060,08:43:08,08:43:08,2693,10,,,,19574.21,0
5131060,08:44:16,08:44:16,659,11,,,,20011.48,0
5131060,08:44:54,08:44:54,660,12,,,,20308.7,0
5131060,08:45:36,08:45:36,2694,13,,,,20636.33,0
5131060,08:46:04,08:46:04,2695,14,,,,20823.93,0
5131060,08:46:50,08:46:50,661,15,,,,21093.91,0
5131060,08:47:23,08:47:23,662,16,,,,21317.49,0
5131060,08:48:09,08:48:09,663,17,,,,21604.2,0
5131060,08:49:26,08:49:26,5144,18,,,,21981.04,0
5131060,08:50:29,08:50:29,6998,19,,,,22456.09,0
5131060,08:51:46,08:51:46,597,20,,,,22852.32,0
5131060,08:52:23,08:52:23,598,21,,,,23062.66,0
5131060,08:53:23,08:53:23,599,22,,,,23484.57,0
5131060,08:54:15,08:54:15,7060,23,,,,23777.15,0
5131060,08:54:50,08:54:50,600,24,,,,23951.55,0
5131060,08:56:00,08:56:00,601,25,,,,24351.88,
5131060,08:57:59,08:57:59,603,26,,,,24898.99,0
5131060,08:59:48,08:59:48,7621,27,,,,25548.17,0
5131060,09:01:00,09:01:00,9547,28,,,,25955.55,
5131060,09:01:52,09:01:52,2696,29,,,,26392.14,0
5131060,09:02:21,09:02:21,9539,30,,,,26658.42,0
5131060,09:02:47,09:02:47,9537,31,,,,26976.14,0
5131060,09:03:14,09:03:14,9538,32,,,,27226.95,0
5131060,09:03:45,09:03:45,6902,33,,,,27537.69,0
5131060,09:04:12,09:04:12,7400,34,,,,27806.01,0
5131060,09:04:22,09:04:22,2700,35,,,,27870.91,0
5131060,09:04:45,09:04:45,2701,36,,,,28103.44,0
5131060,09:05:51,09:05:51,10657,37,,,,28762.4,0
5131060,09:07:00,09:07:00,2816,38,,,,29384.37,
5131060,09:08:55,09:08:55,2817,39,,,,29790.69,0
5131060,09:09:52,09:09:52,2818,40,,,,29974.28,0
5131060,09:10:50,09:10:50,10662,41,,,,30171.27,0
5131060,09:11:40,09:11:40,6907,42,,,,30299.78,0
5131060,09:13:27,09:13:27,7363,43,,,,30639.78,0
5131060,09:14:12,09:14:12,7538,44,,,,30798.75,0
5131060,09:15:22,09:15:22,2704,45,,,,31042.2,0
5131060,09:16:11,09:16:11,2705,46,,,,31193.73,0
5131060,09:17:42,09:17:42,4573,47,,,,31528.94,0
5131060,09:18:48,09:18:48,4574,48,,,,31771.8,0
5131060,09:21:00,09:21:00,9546,49,,1,,32244.79,
5230020,09:46:00,09:46:00,9943,1,,,1,0,
5230020,09:48:29,09:48:29,2127,2,,,,1876.78,0
5230020,09:49:13,09:49:13,3836,3,,,,2549.87,0
5230020,09:54:00,09:54:00,9487,4,,,,6464.08,
5230020,09:59:05,09:59:05,9520,5,,,,9591,0
5230020,10:03:00,10:03:00,3344,6,,,,12126.31,
5230020,10:06:16,10:06:16,657,7,,,,14705.63,0
5230020,10:12:00,10:12:00,658,8,,,,19109.12,
5230020,10:12:24,10:12:24,2692,9,,,,19295.5,0
5230020,10:12:53,10:12:53,2693,10,,,,19574.21,0
5230020,10:13:46,10:13:46,659,11,,,,20011.48,0
5230020,10:14:17,10:14:17,660,12,,,,20308.7,0
5230020,10:14:50,10:14:50,2694,13,,,,20636.33,0
5230020,10:15:12,10:15:12,2695,14,,,,20823.93,0
5230020,10:15:48,10:15:48,661,15,,,,21093.91,0
5230020,10:16:14,10:16:14,662,16,,,,21317.49,0
5230020,10:16:50,10:16:50,663,17,,,,21604.2,0
5230020,10:17:50,10:17:50,5144,18,,,,21981.04,0
5230020,10:18:40,10:18:40,6998,19,,,,22456.09,0
5230020,10:19:40,10:19:40,597,20,,,,22852.32,0
5230020,10:20:09,10:20:09,598,21,,,,23062.66,0
5230020,10:20:57,10:20:57,599,22,,,,23484.57,0
5230020,10:21:37,10:21:37,7060,23,,,,23777.15,0
5230020,10:22:05,10:22:05,600,24,,,,23951.55,0
5230020,10:23:00,10:23:00,601,25,,,,24351.88,
5230020,10:24:35,10:24:35,603,26,,,,24898.99,0
5230020,10:26:02,10:26:02,7621,27,,,,25548.17,0
5230020,10:27:00,10:27:00,9547,28,,,,25955.55,
5230020,10:27:52,10:27:52,2696,29,,,,26392.14,0
5230020,10:28:21,10:28:21,9539,30,,,,26658.42,0
5230020,10:28:47,10:28:47,9537,31,,,,26976.14,0
5230020,10:29:14,10:29:14,9538,32,,,,27226.95,0
5230020,10:29:45,10:29:45,6902,33,,,,27537.69,0
5230020,10:30:12,10:30:12,7400,34,,,,27806.01,0
5230020,10:30:22,10:30:22,2700,35,,,,27870.91,0
5230020,10:30:45,10:30:45,2701,36,,,,28103.44,0
5230020,10:31:51,10:31:51,10657,37,,,,28762.4,0
5230020,10:33:00,10:33:00,2816,38,,,,29384.37,
5230020,10:34:55,10:34:55,2817,39,,,,29790.69,0
5230020,10:35:52,10:35:52,2818,40,,,,29974.28,0
5230020,10:36:50,10:36:50,10662,41,,,,30171.27,0
5230020,10:37:40,10:37:40,6907,42,,,,30299.78,0
5230020,10:39:27,10:39:27,7363,43,,,,30639.78,0
5230020,10:40:12,10:40:12,7538,44,,,,30798.75,0
5230020,10:41:22,10:41:22,2704,45,,,,31042.2,0
5230020,10:42:11,10:42:11,2705,46,,,,31193.73,0
5230020,10:43:42,10:43:42,4573,47,,,,31528.94,0
5230020,10:44:48,10:44:48,4574,48,,,,31771.8,0
5230020,10:47:00,10:47:00,9546,49,,1,,32244.79,
5230030,09:46:00,09:46:00,9943,1,,,1,0,
5230030,09:48:29,09:48:29,2127,2,,,,1876.78,0
5230030,09:49:13,09:49:13,3836,3,,,,2549.87,0
5230030,09:54:00,09:54:00,9487,4,,,,6464.08,
5230030,09:59:05,09:59:05,9520,5,,,,9591,0
5230030,10:03:00,10:03:00,3344,6,,,,12126.31,
5230030,10:06:16,10:06:16,657,7,,,,14705.63,0
5230030,10:12:00,10:12:00,658,8,,,,19109.12,
5230030,10:12:24,10:12:24,2692,9,,,,19295.5,0
5230030,10:12:53,10:12:53,2693,10,,,,19574.21,0
5230030,10:13:46,10:13:46,659,11,,,,20011.48,0
5230030,10:14:17,10:14:17,660,12,,,,20308.7,0
5230030,10:14:50,10:14:50,2694,13,,,,20636.33,0
5230030,10:15:12,10:15:12,2695,14,,,,20823.93,0
5230030,10:15:48,10:15:48,661,15,,,,21093.91,0
5230030,10:16:14,10:16:14,662,16,,,,21317.49,0
5230030,10:16:50,10:16:50,663,17,,,,21604.2,0
5230030,10:17:50,10:17:50,5144,18,,,,21981.04,0
5230030,10:18:40,10:18:40,6998,19,,,,22456.09,0
5230030,10:19:40,10:19:40,597,20,,,,22852.32,0
5230030,10:20:09,10:20:09,598,21,,,,23062.66,0
5230030,10:20:57,10:20:57,599,22,,,,23484.57,0
5230030,10:21:37,10:21:37,7060,23,,,,23777.15,0
5230030,10:22:05,10:22:05,600,24,,,,23951.55,0
5230030,10:23:00,10:23:00,601,25,,,,24351.88,
5230030,10:24:35,10:24:35,603,26,,,,24898.99,0
5230030,10:26:02,10:26:02,7621,27,,,,25548.17,0
5230030,10:27:00,10:27:00,9547,28,,,,25955.55,
5230030,10:27:52,10:27:52,2696,29,,,,26392.14,0
5230030,10:28:21,10:28:21,9539,30,,,,26658.42,0
5230030,10:28:47,10:28:47,9537,31,,,,26976.14,0
5230030,10:29:14,10:29:14,9538,32,,,,27226.95,0
5230030,10:29:45,10:29:45,6902,33,,,,27537.69,0
5230030,10:30:12,10:30:12,7400,34,,,,27806.01,0
5230030,10:30:22,10:30:22,2700,35,,,,27870.91,0
5230030,10:30:45,10:30:45,2701,36,,,,28103.44,0
5230030,10:31:51,10:31:51,10657,37,,,,28762.4,0
5230030,10:33:00,10:33:00,2816,38,,,,29384.37,
5230030,10:34:55,10:34:55,2817,39,,,,29790.69,0
5230030,10:35:52,10:35:52,2818,40,,,,29974.28,0
5230030,10:36:50,10:36:50,10662,41,,,,30171.27,0
5230030,10:37:40,10:37:40,6907,42,,,,30299.78,0
5230030,10:39:27,10:39:27,7363,43,,,,30639.78,0
5230030,10:40:12,10:40:12,7538,44,,,,30798.75,0
5230030,10:41:22,10:41:22,2704,45,,,,31042.2,0
5230030,10:42:11,10:42:11,2705,46,,,,31193.73,0
5230030,10:43:42,10:43:42,4573,47,,,,31528.94,0
5230030,10:44:48,10:44:48,4574,48,,,,31771.8,0
5230030,10:47:00,10:47:00,9546,49,,1,,32244.79,
5230040,09:46:00,09:46:00,9943,1,,,1,0,
5230040,09:48:29,09:48:29,2127,2,,,,1876.78,0
5230040,09:49:13,09:49:13,3836,3,,,,2549.87,0
5230040,09:54:00,09:54:00,9487,4,,,,6464.08,
5230040,09:59:05,09:59:05,9520,5,,,,9591,0
5230040,10:03:00,10:03:00,3344,6,,,,12126.31,
5230040,10:06:16,10:06:16,657,7,,,,14705.63,0
5230040,10:12:00,10:12:00,658,8,,,,19109.12,
5230040,10:12:24,10:12:24,2692,9,,,,19295.5,0
5230040,10:12:53,10:12:53,2693,10,,,,19574.21,0
5230040,10:13:46,10:13:46,659,11,,,,20011.48,0
5230040,10:14:17,10:14:17,660,12,,,,20308.7,0
5230040,10:14:50,10:14:50,2694,13,,,,20636.33,0
5230040,10:15:12,10:15:12,2695,14,,,,20823.93,0
5230040,10:15:48,10:15:48,661,15,,,,21093.91,0
5230040,10:16:14,10:16:14,662,16,,,,21317.49,0
5230040,10:16:50,10:16:50,663,17,,,,21604.2,0
5230040,10:17:50,10:17:50,5144,18,,,,21981.04,0
5230040,10:18:40,10:18:40,6998,19,,,,22456.09,0
5230040,10:19:40,10:19:40,597,20,,,,22852.32,0
5230040,10:20:09,10:20:09,598,21,,,,23062.66,0
5230040,10:20:57,10:20:57,599,22,,,,23484.57,0
5230040,10:21:37,10:21:37,7060,23,,,,23777.15,0
5230040,10:22:05,10:22:05,600,24,,,,23951.55,0
5230040,10:23:00,10:23:00,601,25,,,,24351.88,
5230040,10:24:35,10:24:35,603,26,,,,24898.99,0
5230040,10:26:02,10:26:02,7621,27,,,,25548.17,0
5230040,10:27:00,10:27:00,9547,28,,,,25955.55,
5230040,10:27:52,10:27:52,2696,29,,,,26392.14,0
5230040,10:28:21,10:28:21,9539,30,,,,26658.42,0
5230040,10:28:47,10:28:47,9537,31,,,,26976.14,0
5230040,10:29:14,10:29:14,9538,32,,,,27226.95,0
5230040,10:29:45,10:29:45,6902,33,,,,27537.69,0
5230040,10:30:12,10:30:12,7400,34,,,,27806.01,0
5230040,10:30:22,10:30:22,2700,35,,,,27870.91,0
5230040,10:30:45,10:30:45,2701,36,,,,28103.44,0
5230040,10:31:51,10:31:51,10657,37,,,,28762.4,0
5230040,10:33:00,10:33:00,2816,38,,,,29384.37,
5230040,10:34:55,10:34:55,2817,39,,,,29790.69,0
5230040,10:35:52,10:35:52,2818,40,,,,29974.28,0
5230040,10:36:50,10:36:50,10662,41,,,,30171.27,0
5230040,10:37:40,10:37:40,6907,42,,,,30299.78,0
5230040,10:39:27,10:39:27,7363,43,,,,30639.78,0
5230040,10:40:12,10:40:12,7538,44,,,,30798.75,0
5230040,10:41:22,10:41:22,2704,45,,,,31042.2,0
5230040,10:42:11,10:42:11,2705,46,,,,31193.73,0
5230040,10:43:42,10:43:42,4573,47,,,,31528.94,0
5230040,10:44:48,10:44:48,4574,48,,,,31771.8,0
5230040,10:47:00,10:47:00,9546,49,,1,,32244.79,
5230050,09:46:00,09:46:00,9943,1,,,1,0,
5230050,09:48:29,09:48:29,2127,2,,,,1876.78,0
5230050,09:49:13,09:49:13,3836,3,,,,2549.87,0
5230050,09:54:00,09:54:00,9487,4,,,,6464.08,
5230050,09:59:05,09:59:05,9520,5,,,,9591,0
5230050,10:03:00,10:03:00,3344,6,,,,12126.31,
5230050,10:06:16,10:06:16,657,7,,,,14705.63,0
5230050,10:12:00,10:12:00,658,8,,,,19109.12,
5230050,10:12:24,10:12:24,2692,9,,,,19295.5,0
5230050,10:12:53,10:12:53,2693,10,,,,19574.21,0
5230050,10:13:46,10:13:46,659,11,,,,20011.48,0
5230050,10:14:17,10:14:17,660,12,,,,20308.7,0
5230050,10:14:50,10:14:50,2694,13,,,,20636.33,0
5230050,10:15:12,10:15:12,2695,14,,,,20823.93,0
5230050,10:15:48,10:15:48,661,15,,,,21093.91,0
5230050,10:16:14,10:16:14,662,16,,,,21317.49,0
5230050,10:16:50,10:16:50,663,17,,,,21604.2,0
5230050,10:17:50,10:17:50,5144,18,,,,21981.04,0
5230050,10:18:40,10:18:40,6998,19,,,,22456.09,0
5230050,10:19:40,10:19:40,597,20,,,,22852.32,0
5230050,10:20:09,10:20:09,598,21,,,,23062.66,0
5230050,10:20:57,10:20:57,599,22,,,,23484.57,0
5230050,10:21:37,10:21:37,7060,23,,,,23777.15,0
5230050,10:22:05,10:22:05,600,24,,,,23951.55,0
5230050,10:23:00,10:23:00,601,25,,,,24351.88,
5230050,10:24:35,10:24:35,603,26,,,,24898.99,0
5230050,10:26:02,10:26:02,7621,27,,,,25548.17,0
5230050,10:27:00,10:27:00,9547,28,,,,25955.55,
5230050,10:27:52,10:27:52,2696,29,,,,26392.14,0
5230050,10:28:21,10:28:21,9539,30,,,,26658.42,0
5230050,10:28:47,10:28:47,9537,31,,,,26976.14,0
5230050,10:29:14,10:29:14,9538,32,,,,27226.95,0
5230050,10:29:45,10:29:45,6902,33,,,,27537.69,0
5230050,10:30:12,10:30:12,7400,34,,,,27806.01,0
5230050,10:30:22,10:30:22,2700,35,,,,27870.91,0
5230050,10:30:45,10:30:45,2701,36,,,,28103.44,0
5230050,10:31:51,10:31:51,10657,37,,,,28762.4,0
5230050,10:33:00,10:33:00,2816,38,,,,29384.37,
5230050,10:34:55,10:34:55,2817,39,,,,29790.69,0
5230050,10:35:52,10:35:52,2818,40,,,,29974.28,0
5230050,10:36:50,10:36:50,10662,41,,,,30171.27,0
5230050,10:37:40,10:37:40,6907,42,,,,30299.78,0
5230050,10:39:27,10:39:27,7363,43,,,,30639.78,0
5230050,10:40:12,10:40:12,7538,44,,,,30798.75,0
5230050,10:41:22,10:41:22,2704,45,,,,31042.2,0
5230050,10:42:11,10:42:11,2705,46,,,,31193.73,0
5230050,10:43:42,10:43:42,4573,47,,,,31528.94,0
5230050,10:44:48,10:44:48,4574,48,,,,31771.8,0
5230050,10:47:00,10:47:00,9546,49,,1,,32244.79,
5230060,09:46:00,09:46:00,9943,1,,,1,0,
5230060,09:48:29,09:48:29,2127,2,,,,1876.78,0
5230060,09:49:13,09:49:13,3836,3,,,,2549.87,0
5230060,09:54:00,09:54:00,9487,4,,,,6464.08,
5230060,09:59:05,09:59:05,9520,5,,,,9591,0
5230060,10:03:00,10:03:00,3344,6,,,,12126.31,
5230060,10:06:16,10:06:16,657,7,,,,14705.63,0
5230060,10:12:00,10:12:00,658,8,,,,19109.12,
5230060,10:12:24,10:12:24,2692,9,,,,19295.5,0
5230060,10:12:53,10:12:53,2693,10,,,,19574.21,0
5230060,10:13:46,10:13:46,659,11,,,,20011.48,0
5230060,10:14:17,10:14:17,660,12,,,,20308.7,0
5230060,10:14:50,10:14:50,2694,13,,,,20636.33,0
5230060,10:15:12,10:15:12,2695,14,,,,20823.93,0
5230060,10:15:48,10:15:48,661,15,,,,21093.91,0
5230060,10:16:14,10:16:14,662,16,,,,21317.49,0
5230060,10:16:50,10:16:50,663,17,,,,21604.2,0
5230060,10:17:50,10:17:50,5144,18,,,,21981.04,0
5230060,10:18:40,10:18:40,6998,19,,,,22456.09,0
5230060,10:19:40,10:19:40,597,20,,,,22852.32,0
5230060,10:20:09,10:20:09,598,21,,,,23062.66,0
5230060,10:20:57,10:20:57,599,22,,,,23484.57,0
5230060,10:21:37,10:21:37,7060,23,,,,23777.15,0
5230060,10:22:05,10:22:05,600,24,,,,23951.55,0
5230060,10:23:00,10:23:00,601,25,,,,24351.88,
5230060,10:24:35,10:24:35,603,26,,,,24898.99,0
5230060,10:26:02,10:26:02,7621,27,,,,25548.17,0
5230060,10:27:00,10:27:00,9547,28,,,,25955.55,
5230060,10:27:52,10:27:52,2696,29,,,,26392.14,0
5230060,10:28:21,10:28:21,9539,30,,,,26658.42,0
5230060,10:28:47,10:28:47,9537,31,,,,26976.14,0
5230060,10:29:14,10:29:14,9538,32,,,,27226.95,0
5230060,10:29:45,10:29:45,6902,33,,,,27537.69,0
5230060,10:30:12,10:30:12,7400,34,,,,27806.01,0
5230060,10:30:22,10:30:22,2700,35,,,,27870.91,0
5230060,10:30:45,10:30:45,2701,36,,,,28103.44,0
5230060,10:31:51,10:31:51,10657,37,,,,28762.4,0
5230060,10:33:00,10:33:00,2816,38,,,,29384.37,
5230060,10:34:55,10:34:55,2817,39,,,,29790.69,0
5230060,10:35:52,10:35:52,2818,40,,,,29974.28,0
5230060,10:36:50,10:36:50,10662,41,,,,30171.27,0
5230060,10:37:40,10:37:40,6907,42,,,,30299.78,0
5230060,10:39:27,10:39:27,7363,43,,,,30639.78,0
5230060,10:40:12,10:40:12,7538,44,,,,30798.75,0
5230060,10:41:22,10:41:22,2704,45,,,,31042.2,0
5230060,10:42:11,10:42:11,2705,46,,,,31193.73,0
5230060,10:43:42,10:43:42,4573,47,,,,31528.94,0
5230060,10:44:48,10:44:48,4574,48,,,,31771.8,0
5230060,10:47:00,10:47:00,9546,49,,1,,32244.79,
5538110,21:00:00,21:00:00,9943,1,,,1,0,
5538110,21:05:03,21:05:03,2127,2,,,,1876.78,0
5538110,21:08:00,21:08:00,2514,3,,,,2888.18,
5538110,21:15:10,21:15:10,160,4,,,,6509.05,0
5538110,21:17:00,21:17:00,10161,5,,,,7437.34,
5538110,21:22:08,21:22:08,9520,6,,,,10615.74,0
5538110,21:26:00,21:26:00,3344,7,,,,13144.47,
5538110,21:28:52,21:28:52,657,8,,,,15714.72,0
5538110,21:34:00,21:34:00,658,9,,,,20118.21,
5538110,21:34:20,21:34:20,2692,10,,,,20304.59,0
5538110,21:34:43,21:34:43,2693,11,,,,20583.3,0
5538110,21:35:27,21:35:27,659,12,,,,21020.57,0
5538110,21:35:52,21:35:52,660,13,,,,21317.79,0
5538110,21:36:19,21:36:19,2694,14,,,,21645.42,0
5538110,21:36:37,21:36:37,2695,15,,,,21833.02,0
5538110,21:37:06,21:37:06,661,16,,,,22103,0
5538110,21:37:27,21:37:27,662,17,,,,22326.58,0
5538110,21:37:57,21:37:57,663,18,,,,22613.29,0
5538110,21:38:47,21:38:47,5144,19,,,,22990.13,0
5538110,21:39:27,21:39:27,6998,20,,,,23465.18,0
5538110,21:40:16,21:40:16,597,21,,,,23861.41,0
5538110,21:40:40,21:40:40,598,22,,,,24071.75,0
5538110,21:41:19,21:41:19,599,23,,,,24493.66,0
5538110,21:41:52,21:41:52,7060,24,,,,24786.24,0
5538110,21:42:15,21:42:15,600,25,,,,24960.64,0
5538110,21:43:00,21:43:00,601,26,,,,25360.97,
5538110,21:45:22,21:45:22,603,27,,,,25908.08,0
5538110,21:47:33,21:47:33,7621,28,,,,26558.6,0
5538110,21:49:00,21:49:00,9547,29,,,,26962.11,
5538110,21:49:59,21:49:59,2696,30,,,,27398.7,0
5538110,21:50:25,21:50:25,9539,31,,,,27661.1,0
5538110,21:50:54,21:50:54,9537,32,,,,27977.04,0
5538110,21:51:25,21:51:25,9538,33,,,,28238.72,0
5538110,21:52:05,21:52:05,6902,34,,,,28539.31,0
5538110,21:52:39,21:52:39,7400,35,,,,28816.44,0
5538110,21:52:51,21:52:51,2700,36,,,,28895.67,0
5538110,21:53:34,21:53:34,2701,37,,,,29133.16,0
5538110,21:55:16,21:55:16,10657,38,,,,29799,0
5538110,21:57:00,21:57:00,2816,39,,,,30438.63,
5538110,21:58:06,21:58:06,2817,40,,,,30858,0
5538110,21:58:55,21:58:55,2818,41,,,,31059.25,0
5538110,21:59:37,21:59:37,10662,42,,,,31276.72,0
5538110,22:00:11,22:00:11,6907,43,,,,31416.53,0
5538110,22:01:28,22:01:28,7363,44,,,,31767.4,0
5538110,22:01:59,22:01:59,7538,45,,,,31938.52,0
5538110,22:02:37,22:02:37,2704,46,,,,32190.27,0
5538110,22:03:00,22:03:00,2705,47,,,,32343.15,0
5538110,22:03:59,22:03:59,4573,48,,,,32676.69,0
5538110,22:04:46,22:04:46,4574,49,,,,32920.66,0
5538110,22:06:00,22:06:00,9546,50,,1,,33391.63,
5872100,21:31:00,21:31:00,9943,1,,,1,0,
5872100,21:33:29,21:33:29,2127,2,,,,1876.78,0
5872100,21:34:13,21:34:13,3836,3,,,,2549.87,0
5872100,21:39:00,21:39:00,9487,4,,,,6464.08,
5872100,21:43:31,21:43:31,9520,5,,,,9591,0
5872100,21:47:00,21:47:00,3344,6,,,,12126.31,
5872100,21:50:16,21:50:16,657,7,,,,14705.63,0
5872100,21:56:00,21:56:00,658,8,,,,19109.12,
5872100,21:56:24,21:56:24,2692,9,,,,19295.5,0
5872100,21:56:53,21:56:53,2693,10,,,,19574.21,0
5872100,21:57:46,21:57:46,659,11,,,,20011.48,0
5872100,21:58:17,21:58:17,660,12,,,,20308.7,0
5872100,21:58:50,21:58:50,2694,13,,,,20636.33,0
5872100,21:59:12,21:59:12,2695,14,,,,20823.93,0
5872100,21:59:48,21:59:48,661,15,,,,21093.91,0
5872100,22:00:14,22:00:14,662,16,,,,21317.49,0
5872100,22:00:50,22:00:50,663,17,,,,21604.2,0
5872100,22:01:50,22:01:50,5144,18,,,,21981.04,0
5872100,22:02:40,22:02:40,6998,19,,,,22456.09,0
5872100,22:03:40,22:03:40,597,20,,,,22852.32,0
5872100,22:04:09,22:04:09,598,21,,,,23062.66,0
5872100,22:04:57,22:04:57,599,22,,,,23484.57,0
5872100,22:05:37,22:05:37,7060,23,,,,23777.15,0
5872100,22:06:05,22:06:05,600,24,,,,23951.55,0
5872100,22:07:00,22:07:00,601,25,,,,24351.88,
5872100,22:08:35,22:08:35,603,26,,,,24898.99,0
5872100,22:10:02,22:10:02,7621,27,,,,25548.17,0
5872100,22:11:00,22:11:00,9547,28,,,,25955.55,
5872100,22:12:01,22:12:01,2696,29,,,,26392.14,0
5872100,22:12:35,22:12:35,9539,30,,,,26658.42,0
5872100,22:13:05,22:13:05,9537,31,,,,26976.14,0
5872100,22:13:36,22:13:36,9538,32,,,,27226.95,0
5872100,22:14:13,22:14:13,6902,33,,,,27537.69,0
5872100,22:14:45,22:14:45,7400,34,,,,27806.01,0
5872100,22:14:56,22:14:56,2700,35,,,,27870.91,0
5872100,22:15:23,22:15:23,2701,36,,,,28103.44,0
5872100,22:16:40,22:16:40,10657,37,,,,28762.4,0
5872100,22:18:00,22:18:00,2816,38,,,,29384.37,
5872100,22:19:38,22:19:38,2817,39,,,,29790.69,0
5872100,22:20:28,22:20:28,2818,40,,,,29974.28,0
5872100,22:21:17,22:21:17,10662,41,,,,30171.27,0
5872100,22:22:00,22:22:00,6907,42,,,,30299.78,0
5872100,22:23:31,22:23:31,7363,43,,,,30639.78,0
5872100,22:24:10,22:24:10,7538,44,,,,30798.75,0
5872100,22:25:10,22:25:10,2704,45,,,,31042.2,0
5872100,22:25:52,22:25:52,2705,46,,,,31193.73,0
5872100,22:27:10,22:27:10,4573,47,,,,31528.94,0
5872100,22:28:07,22:28:07,4574,48,,,,31771.8,0
5872100,22:30:00,22:30:00,9546,49,,1,,32244.79,
6213100,13:46:00,13:46:00,9943,1,,,1,0,
6213100,13:48:29,13:48:29,2127,2,,,,1876.78,0
6213100,13:49:13,13:49:13,3836,3,,,,2549.87,0
6213100,13:54:00,13:54:00,9487,4,,,,6464.08,
6213100,13:59:05,13:59:05,9520,5,,,,9591,0
6213100,14:03:00,14:03:00,3344,6,,,,12126.31,
6213100,14:06:16,14:06:16,657,7,,,,14705.63,0
6213100,14:12:00,14:12:00,658,8,,,,19109.12,
6213100,14:12:20,14:12:20,2692,9,,,,19295.5,0
6213100,14:12:43,14:12:43,2693,10,,,,19574.21,0
6213100,14:13:27,14:13:27,659,11,,,,20011.48,0
6213100,14:13:52,14:13:52,660,12,,,,20308.7,0
6213100,14:14:19,14:14:19,2694,13,,,,20636.33,0
6213100,14:14:37,14:14:37,2695,14,,,,20823.93,0
6213100,14:15:06,14:15:06,661,15,,,,21093.91,0
6213100,14:15:27,14:15:27,662,16,,,,21317.49,0
6213100,14:15:57,14:15:57,663,17,,,,21604.2,0
6213100,14:16:47,14:16:47,5144,18,,,,21981.04,0
6213100,14:17:27,14:17:27,6998,19,,,,22456.09,0
6213100,14:18:16,14:18:16,597,20,,,,22852.32,0
6213100,14:18:40,14:18:40,598,21,,,,23062.66,0
6213100,14:19:19,14:19:19,599,22,,,,23484.57,0
6213100,14:19:52,14:19:52,7060,23,,,,23777.15,0
6213100,14:20:15,14:20:15,600,24,,,,23951.55,0
6213100,14:21:00,14:21:00,601,25,,,,24351.88,
6213100,14:22:59,14:22:59,603,26,,,,24898.99,0
6213100,14:24:48,14:24:48,7621,27,,,,25548.17,0
6213100,14:26:00,14:26:00,9547,28,,,,25955.55,
6213100,14:27:01,14:27:01,2696,29,,,,26392.14,0
6213100,14:27:35,14:27:35,9539,30,,,,26658.42,0
6213100,14:28:05,14:28:05,9537,31,,,,26976.14,0
6213100,14:28:36,14:28:36,9538,32,,,,27226.95,0
6213100,14:29:13,14:29:13,6902,33,,,,27537.69,0
6213100,14:29:45,14:29:45,7400,34,,,,27806.01,0
6213100,14:29:56,14:29:56,2700,35,,,,27870.91,0
6213100,14:30:23,14:30:23,2701,36,,,,28103.44,0
6213100,14:31:40,14:31:40,10657,37,,,,28762.4,0
6213100,14:33:00,14:33:00,2816,38,,,,29384.37,
6213100,14:34:55,14:34:55,2817,39,,,,29790.69,0
6213100,14:35:52,14:35:52,2818,40,,,,29974.28,0
6213100,14:36:50,14:36:50,10662,41,,,,30171.27,0
6213100,14:37:40,14:37:40,6907,42,,,,30299.78,0
6213100,14:39:27,14:39:27,7363,43,,,,30639.78,0
6213100,14:40:12,14:40:12,7538,44,,,,30798.75,0
6213100,14:41:22,14:41:22,2704,45,,,,31042.2,0
6213100,14:42:11,14:42:11,2705,46,,,,31193.73,0
6213100,14:43:42,14:43:42,4573,47,,,,31528.94,0
6213100,14:44:48,14:44:48,4574,48,,,,31771.8,0
6213100,14:47:00,14:47:00,9546,49,,1,,32244.79,
6327090,13:20:00,13:20:00,9943,1,,,1,0,
6327090,13:25:03,13:25:03,2127,2,,,,1876.78,0
6327090,13:28:00,13:28:00,2514,3,,,,2888.18,
6327090,13:35:58,13:35:58,160,4,,,,6509.05,0
6327090,13:38:00,13:38:00,10161,5,,,,7437.34,
6327090,13:43:08,13:43:08,9520,6,,,,10615.74,0
6327090,13:47:00,13:47:00,3344,7,,,,13144.47,
6327090,13:49:52,13:49:52,657,8,,,,15714.72,0
6327090,13:55:00,13:55:00,658,9,,,,20118.21,
6327090,13:55:20,13:55:20,2692,10,,,,20304.59,0
6327090,13:55:43,13:55:43,2693,11,,,,20583.3,0
6327090,13:56:27,13:56:27,659,12,,,,21020.57,0
6327090,13:56:52,13:56:52,660,13,,,,21317.79,0
6327090,13:57:19,13:57:19,2694,14,,,,21645.42,0
6327090,13:57:37,13:57:37,2695,15,,,,21833.02,0
6327090,13:58:06,13:58:06,661,16,,,,22103,0
6327090,13:58:27,13:58:27,662,17,,,,22326.58,0
6327090,13:58:57,13:58:57,663,18,,,,22613.29,0
6327090,13:59:47,13:59:47,5144,19,,,,22990.13,0
6327090,14:00:27,14:00:27,6998,20,,,,23465.18,0
6327090,14:01:16,14:01:16,597,21,,,,23861.41,0
6327090,14:01:40,14:01:40,598,22,,,,24071.75,0
6327090,14:02:19,14:02:19,599,23,,,,24493.66,0
6327090,14:02:52,14:02:52,7060,24,,,,24786.24,0
6327090,14:03:15,14:03:15,600,25,,,,24960.64,0
6327090,14:04:00,14:04:00,601,26,,,,25360.97,
6327090,14:06:22,14:06:22,603,27,,,,25908.08,0
6327090,14:08:33,14:08:33,7621,28,,,,26558.6,0
6327090,14:10:00,14:10:00,9547,29,,,,26962.11,
6327090,14:10:59,14:10:59,2696,30,,,,27398.7,0
6327090,14:11:25,14:11:25,9539,31,,,,27661.1,0
6327090,14:11:54,14:11:54,9537,32,,,,27977.04,0
6327090,14:12:25,14:12:25,9538,33,,,,28238.72,0
6327090,14:13:05,14:13:05,6902,34,,,,28539.31,0
6327090,14:13:39,14:13:39,7400,35,,,,28816.44,0
6327090,14:13:51,14:13:51,2700,36,,,,28895.67,0
6327090,14:14:34,14:14:34,2701,37,,,,29133.16,0
6327090,14:16:16,14:16:16,10657,38,,,,29799,0
6327090,14:18:00,14:18:00,2816,39,,,,30438.63,
6327090,14:19:13,14:19:13,2817,40,,,,30858,0
6327090,14:20:08,14:20:08,2818,41,,,,31059.25,0
6327090,14:20:55,14:20:55,10662,42,,,,31276.72,0
6327090,14:21:32,14:21:32,6907,43,,,,31416.53,0
6327090,14:22:58,14:22:58,7363,44,,,,31767.4,0
6327090,14:23:32,14:23:32,7538,45,,,,31938.52,0
6327090,14:24:14,14:24:14,2704,46,,,,32190.27,0
6327090,14:24:40,14:24:40,2705,47,,,,32343.15,0
6327090,14:25:46,14:25:46,4573,48,,,,32676.69,0
6327090,14:26:38,14:26:38,4574,49,,,,32920.66,0
6327090,14:28:00,14:28:00,9546,50,,1,,33391.63,
6493090,07:17:00,07:17:00,9943,1,,,1,0,
6493090,07:22:03,07:22:03,2127,2,,,,1876.78,0
6493090,07:25:00,07:25:00,2514,3,,,,2888.18,
6493090,07:32:10,07:32:10,160,4,,,,6509.05,0
6493090,07:34:00,07:34:00,10161,5,,,,7437.34,
6493090,07:38:34,07:38:34,9520,6,,,,10615.74,0
6493090,07:42:00,07:42:00,3344,7,,,,13144.47,
6493090,07:44:52,07:44:52,657,8,,,,15714.72,0
6493090,07:50:00,07:50:00,658,9,,,,20118.21,
6493090,07:50:20,07:50:20,2692,10,,,,20304.59,0
6493090,07:50:43,07:50:43,2693,11,,,,20583.3,0
6493090,07:51:27,07:51:27,659,12,,,,21020.57,0
6493090,07:51:52,07:51:52,660,13,,,,21317.79,0
6493090,07:52:19,07:52:19,2694,14,,,,21645.42,0
6493090,07:52:37,07:52:37,2695,15,,,,21833.02,0
6493090,07:53:06,07:53:06,661,16,,,,22103,0
6493090,07:53:27,07:53:27,662,17,,,,22326.58,0
6493090,07:53:57,07:53:57,663,18,,,,22613.29,0
6493090,07:54:47,07:54:47,5144,19,,,,22990.13,0
6493090,07:55:27,07:55:27,6998,20,,,,23465.18,0
6493090,07:56:16,07:56:16,597,21,,,,23861.41,0
6493090,07:56:40,07:56:40,598,22,,,,24071.75,0
6493090,07:57:19,07:57:19,599,23,,,,24493.66,0
6493090,07:57:52,07:57:52,7060,24,,,,24786.24,0
6493090,07:58:15,07:58:15,600,25,,,,24960.64,0
6493090,07:59:00,07:59:00,601,26,,,,25360.97,
6493090,08:01:22,08:01:22,603,27,,,,25908.08,0
6493090,08:03:33,08:03:33,7621,28,,,,26558.6,0
6493090,08:05:00,08:05:00,9547,29,,,,26962.11,
6493090,08:05:52,08:05:52,2696,30,,,,27398.7,0
6493090,08:06:14,08:06:14,9539,31,,,,27661.1,0
6493090,08:06:40,08:06:40,9537,32,,,,27977.04,0
6493090,08:07:07,08:07:07,9538,33,,,,28238.72,0
6493090,08:07:42,08:07:42,6902,34,,,,28539.31,0
6493090,08:08:12,08:08:12,7400,35,,,,28816.44,0
6493090,08:08:22,08:08:22,2700,36,,,,28895.67,0
6493090,08:09:00,08:09:00,2701,37,,,,29133.16,0
6493090,08:10:29,08:10:29,10657,38,,,,29799,0
6493090,08:12:00,08:12:00,2816,39,,,,30438.63,
6493090,08:13:06,08:13:06,2817,40,,,,30858,0
6493090,08:13:55,08:13:55,2818,41,,,,31059.25,0
6493090,08:14:37,08:14:37,10662,42,,,,31276.72,0
6493090,08:15:11,08:15:11,6907,43,,,,31416.53,0
6493090,08:16:28,08:16:28,7363,44,,,,31767.4,0
6493090,08:16:59,08:16:59,7538,45,,,,31938.52,0
6493090,08:17:37,08:17:37,2704,46,,,,32190.27,0
6493090,08:18:00,08:18:00,2705,47,,,,32343.15,0
6493090,08:18:59,08:18:59,4573,48,,,,32676.69,0
6493090,08:19:46,08:19:46,4574,49,,,,32920.66,0
6493090,08:21:00,08:21:00,9546,50,,1,,33391.63,
6564070,08:00:00,08:00:00,9943,1,,,1,0,
6564070,08:05:03,08:05:03,2127,2,,,,1876.78,0
6564070,08:08:00,08:08:00,2514,3,,,,2888.18,
6564070,08:15:10,08:15:10,160,4,,,,6509.05,0
6564070,08:17:00,08:17:00,10161,5,,,,7437.34,
6564070,08:22:08,08:22:08,9520,6,,,,10615.74,0
6564070,08:26:00,08:26:00,3344,7,,,,13144.47,
6564070,08:28:52,08:28:52,657,8,,,,15714.72,0
6564070,08:34:00,08:34:00,658,9,,,,20118.21,
6564070,08:34:20,08:34:20,2692,10,,,,20304.59,0
6564070,08:34:43,08:34:43,2693,11,,,,20583.3,0
6564070,08:35:27,08:35:27,659,12,,,,21020.57,0
6564070,08:35:52,08:35:52,660,13,,,,21317.79,0
6564070,08:36:19,08:36:19,2694,14,,,,21645.42,0
6564070,08:36:37,08:36:37,2695,15,,,,21833.02,0
6564070,08:37:06,08:37:06,661,16,,,,22103,0
6564070,08:37:27,08:37:27,662,17,,,,22326.58,0
6564070,08:37:57,08:37:57,663,18,,,,22613.29,0
6564070,08:38:47,08:38:47,5144,19,,,,22990.13,0
6564070,08:39:27,08:39:27,6998,20,,,,23465.18,0
6564070,08:40:16,08:40:16,597,21,,,,23861.41,0
6564070,08:40:40,08:40:40,598,22,,,,24071.75,0
6564070,08:41:19,08:41:19,599,23,,,,24493.66,0
6564070,08:41:52,08:41:52,7060,24,,,,24786.24,0
6564070,08:42:15,08:42:15,600,25,,,,24960.64,0
6564070,08:43:00,08:43:00,601,26,,,,25360.97,
6564070,08:45:22,08:45:22,603,27,,,,25908.08,0
6564070,08:47:33,08:47:33,7621,28,,,,26558.6,0
6564070,08:49:00,08:49:00,9547,29,,,,26962.11,
6564070,08:49:52,08:49:52,2696,30,,,,27398.7,0
6564070,08:50:14,08:50:14,9539,31,,,,27661.1,0
6564070,08:50:40,08:50:40,9537,32,,,,27977.04,0
6564070,08:51:07,08:51:07,9538,33,,,,28238.72,0
6564070,08:51:42,08:51:42,6902,34,,,,28539.31,0
6564070,08:52:12,08:52:12,7400,35,,,,28816.44,0
6564070,08:52:22,08:52:22,2700,36,,,,28895.67,0
6564070,08:53:00,08:53:00,2701,37,,,,29133.16,0
6564070,08:54:29,08:54:29,10657,38,,,,29799,0
6564070,08:56:00,08:56:00,2816,39,,,,30438.63,
6564070,08:57:06,08:57:06,2817,40,,,,30858,0
6564070,08:57:55,08:57:55,2818,41,,,,31059.25,0
6564070,08:58:37,08:58:37,10662,42,,,,31276.72,0
6564070,08:59:11,08:59:11,6907,43,,,,31416.53,0
6564070,09:00:28,09:00:28,7363,44,,,,31767.4,0
6564070,09:00:59,09:00:59,7538,45,,,,31938.52,0
6564070,09:01:37,09:01:37,2704,46,,,,32190.27,0
6564070,09:02:00,09:02:00,2705,47,,,,32343.15,0
6564070,09:02:59,09:02:59,4573,48,,,,32676.69,0
6564070,09:03:46,09:03:46,4574,49,,,,32920.66,0
6564070,09:05:00,09:05:00,9546,50,,1,,33391.63,
671100,10:16:00,10:16:00,9943,1,,,1,0,
671100,10:18:29,10:18:29,2127,2,,,,1876.78,0
671100,10:19:13,10:19:13,3836,3,,,,2549.87,0
671100,10:24:00,10:24:00,9487,4,,,,6464.08,
671100,10:29:05,10:29:05,9520,5,,,,9591,0
671100,10:33:00,10:33:00,3344,6,,,,12126.31,
671100,10:36:16,10:36:16,657,7,,,,14705.63,0
671100,10:42:00,10:42:00,658,8,,,,19109.12,
671100,10:42:24,10:42:24,2692,9,,,,19295.5,0
671100,10:42:53,10:42:53,2693,10,,,,19574.21,0
671100,10:43:46,10:43:46,659,11,,,,20011.48,0
671100,10:44:17,10:44:17,660,12,,,,20308.7,0
671100,10:44:50,10:44:50,2694,13,,,,20636.33,0
671100,10:45:12,10:45:12,2695,14,,,,20823.93,0
671100,10:45:48,10:45:48,661,15,,,,21093.91,0
671100,10:46:14,10:46:14,662,16,,,,21317.49,0
671100,10:46:50,10:46:50,663,17,,,,21604.2,0
671100,10:47:50,10:47:50,5144,18,,,,21981.04,0
671100,10:48:40,10:48:40,6998,19,,,,22456.09,0
671100,10:49:40,10:49:40,597,20,,,,22852.32,0
671100,10:50:09,10:50:09,598,21,,,,23062.66,0
671100,10:50:57,10:50:57,599,22,,,,23484.57,0
671100,10:51:37,10:51:37,7060,23,,,,23777.15,0
671100,10:52:05,10:52:05,600,24,,,,23951.55,0
671100,10:53:00,10:53:00,601,25,,,,24351.88,
671100,10:54:35,10:54:35,603,26,,,,24898.99,0
671100,10:56:02,10:56:02,7621,27,,,,25548.17,0
671100,10:57:00,10:57:00,9547,28,,,,25955.55,
671100,10:57:52,10:57:52,2696,29,,,,26392.14,0
671100,10:58:21,10:58:21,9539,30,,,,26658.42,0
671100,10:58:47,10:58:47,9537,31,,,,26976.14,0
671100,10:59:14,10:59:14,9538,32,,,,27226.95,0
671100,10:59:45,10:59:45,6902,33,,,,27537.69,0
671100,11:00:12,11:00:12,7400,34,,,,27806.01,0
671100,11:00:22,11:00:22,2700,35,,,,27870.91,0
671100,11:00:45,11:00:45,2701,36,,,,28103.44,0
671100,11:01:51,11:01:51,10657,37,,,,28762.4,0
671100,11:03:00,11:03:00,2816,38,,,,29384.37,
671100,11:04:55,11:04:55,2817,39,,,,29790.69,0
671100,11:05:52,11:05:52,2818,40,,,,29974.28,0
671100,11:06:50,11:06:50,10662,41,,,,30171.27,0
671100,11:07:40,11:07:40,6907,42,,,,30299.78,0
671100,11:09:27,11:09:27,7363,43,,,,30639.78,0
671100,11:10:12,11:10:12,7538,44,,,,30798.75,0
671100,11:11:22,11:11:22,2704,45,,,,31042.2,0
671100,11:12:11,11:12:11,2705,46,,,,31193.73,0
671100,11:13:42,11:13:42,4573,47,,,,31528.94,0
671100,11:14:48,11:14:48,4574,48,,,,31771.8,0
671100,11:17:00,11:17:00,9546,49,,1,,32244.79,
6724010,21:20:00,21:20:00,9943,1,,,1,0,
6724010,21:25:03,21:25:03,2127,2,,,,1876.78,0
6724010,21:28:00,21:28:00,2514,3,,,,2888.18,
6724010,21:35:10,21:35:10,160,4,,,,6509.05,0
6724010,21:37:00,21:37:00,10161,5,,,,7437.34,
6724010,21:42:08,21:42:08,9520,6,,,,10615.74,0
6724010,21:46:00,21:46:00,3344,7,,,,13144.47,
6724010,21:48:52,21:48:52,657,8,,,,15714.72,0
6724010,21:54:00,21:54:00,658,9,,,,20118.21,
6724010,21:54:20,21:54:20,2692,10,,,,20304.59,0
6724010,21:54:43,21:54:43,2693,11,,,,20583.3,0
6724010,21:55:27,21:55:27,659,12,,,,21020.57,0
6724010,21:55:52,21:55:52,660,13,,,,21317.79,0
6724010,21:56:19,21:56:19,2694,14,,,,21645.42,0
6724010,21:56:37,21:56:37,2695,15,,,,21833.02,0
6724010,21:57:06,21:57:06,661,16,,,,22103,0
6724010,21:57:27,21:57:27,662,17,,,,22326.58,0
6724010,21:57:57,21:57:57,663,18,,,,22613.29,0
6724010,21:58:47,21:58:47,5144,19,,,,22990.13,0
6724010,21:59:27,21:59:27,6998,20,,,,23465.18,0
6724010,22:00:16,22:00:16,597,21,,,,23861.41,0
6724010,22:00:40,22:00:40,598,22,,,,24071.75,0
6724010,22:01:19,22:01:19,599,23,,,,24493.66,0
6724010,22:01:52,22:01:52,7060,24,,,,24786.24,0
6724010,22:02:15,22:02:15,600,25,,,,24960.64,0
6724010,22:03:00,22:03:00,601,26,,,,25360.97,
6724010,22:05:22,22:05:22,603,27,,,,25908.08,0
6724010,22:07:33,22:07:33,7621,28,,,,26558.6,0
6724010,22:09:00,22:09:00,9547,29,,,,26962.11,
6724010,22:09:59,22:09:59,2696,30,,,,27398.7,0
6724010,22:10:25,22:10:25,9539,31,,,,27661.1,0
6724010,22:10:54,22:10:54,9537,32,,,,27977.04,0
6724010,22:11:25,22:11:25,9538,33,,,,28238.72,0
6724010,22:12:05,22:12:05,6902,34,,,,28539.31,0
6724010,22:12:39,22:12:39,7400,35,,,,28816.44,0
6724010,22:12:51,22:12:51,2700,36,,,,28895.67,0
6724010,22:13:34,22:13:34,2701,37,,,,29133.16,0
6724010,22:15:16,22:15:16,10657,38,,,,29799,0
6724010,22:17:00,22:17:00,2816,39,,,,30438.63,
6724010,22:18:06,22:18:06,2817,40,,,,30858,0
6724010,22:18:55,22:18:55,2818,41,,,,31059.25,0
6724010,22:19:37,22:19:37,10662,42,,,,31276.72,0
6724010,22:20:11,22:20:11,6907,43,,,,31416.53,0
6724010,22:21:28,22:21:28,7363,44,,,,31767.4,0
6724010,22:21:59,22:21:59,7538,45,,,,31938.52,0
6724010,22:22:37,22:22:37,2704,46,,,,32190.27,0
6724010,22:23:00,22:23:00,2705,47,,,,32343.15,0
6724010,22:23:59,22:23:59,4573,48,,,,32676.69,0
6724010,22:24:46,22:24:46,4574,49,,,,32920.66,0
6724010,22:26:00,22:26:00,9546,50,,1,,33391.63,
6724080,21:20:00,21:20:00,9943,1,,,1,0,
6724080,21:25:03,21:25:03,2127,2,,,,1876.78,0
6724080,21:28:00,21:28:00,2514,3,,,,2888.18,
6724080,21:35:10,21:35:10,160,4,,,,6509.05,0
6724080,21:37:00,21:37:00,10161,5,,,,7437.34,
6724080,21:42:08,21:42:08,9520,6,,,,10615.74,0
6724080,21:46:00,21:46:00,3344,7,,,,13144.47,
6724080,21:48:52,21:48:52,657,8,,,,15714.72,0
6724080,21:54:00,21:54:00,658,9,,,,20118.21,
6724080,21:54:20,21:54:20,2692,10,,,,20304.59,0
6724080,21:54:43,21:54:43,2693,11,,,,20583.3,0
6724080,21:55:27,21:55:27,659,12,,,,21020.57,0
6724080,21:55:52,21:55:52,660,13,,,,21317.79,0
6724080,21:56:19,21:56:19,2694,14,,,,21645.42,0
6724080,21:56:37,21:56:37,2695,15,,,,21833.02,0
6724080,21:57:06,21:57:06,661,16,,,,22103,0
6724080,21:57:27,21:57:27,662,17,,,,22326.58,0
6724080,21:57:57,21:57:57,663,18,,,,22613.29,0
6724080,21:58:47,21:58:47,5144,19,,,,22990.13,0
6724080,21:59:27,21:59:27,6998,20,,,,23465.18,0
6724080,22:00:16,22:00:16,597,21,,,,23861.41,0
6724080,22:00:40,22:00:40,598,22,,,,24071.75,0
6724080,22:01:19,22:01:19,599,23,,,,24493.66,0
6724080,22:01:52,22:01:52,7060,24,,,,24786.24,0
6724080,22:02:15,22:02:15,600,25,,,,24960.64,0
6724080,22:03:00,22:03:00,601,26,,,,25360.97,
6724080,22:05:22,22:05:22,603,27,,,,25908.08,0
6724080,22:07:33,22:07:33,7621,28,,,,26558.6,0
6724080,22:09:00,22:09:00,9547,29,,,,26962.11,
6724080,22:09:59,22:09:59,2696,30,,,,27398.7,0
6724080,22:10:25,22:10:25,9539,31,,,,27661.1,0
6724080,22:10:54,22:10:54,9537,32,,,,27977.04,0
6724080,22:11:25,22:11:25,9538,33,,,,28238.72,0
6724080,22:12:05,22:12:05,6902,34,,,,28539.31,0
6724080,22:12:39,22:12:39,7400,35,,,,28816.44,0
6724080,22:12:51,22:12:51,2700,36,,,,28895.67,0
6724080,22:13:34,22:13:34,2701,37,,,,29133.16,0
6724080,22:15:16,22:15:16,10657,38,,,,29799,0
6724080,22:17:00,22:17:00,2816,39,,,,30438.63,
6724080,22:18:06,22:18:06,2817,40,,,,30858,0
6724080,22:18:55,22:18:55,2818,41,,,,31059.25,0
6724080,22:19:37,22:19:37,10662,42,,,,31276.72,0
6724080,22:20:11,22:20:11,6907,43,,,,31416.53,0
6724080,22:21:28,22:21:28,7363,44,,,,31767.4,0
6724080,22:21:59,22:21:59,7538,45,,,,31938.52,0
6724080,22:22:37,22:22:37,2704,46,,,,32190.27,0
6724080,22:23:00,22:23:00,2705,47,,,,32343.15,0
6724080,22:23:59,22:23:59,4573,48,,,,32676.69,0
6724080,22:24:46,22:24:46,4574,49,,,,32920.66,0
6724080,22:26:00,22:26:00,9546,50,,1,,33391.63,
7379020,09:16:00,09:16:00,9943,1,,,1,0,
7379020,09:18:29,09:18:29,2127,2,,,,1876.78,0
7379020,09:19:13,09:19:13,3836,3,,,,2549.87,0
7379020,09:24:00,09:24:00,9487,4,,,,6464.08,
7379020,09:29:05,09:29:05,9520,5,,,,9591,0
7379020,09:33:00,09:33:00,3344,6,,,,12126.31,
7379020,09:36:16,09:36:16,657,7,,,,14705.63,0
7379020,09:42:00,09:42:00,658,8,,,,19109.12,
7379020,09:42:26,09:42:26,2692,9,,,,19295.5,0
7379020,09:42:58,09:42:58,2693,10,,,,19574.21,0
7379020,09:43:56,09:43:56,659,11,,,,20011.48,0
7379020,09:44:29,09:44:29,660,12,,,,20308.7,0
7379020,09:45:05,09:45:05,2694,13,,,,20636.33,0
7379020,09:45:29,09:45:29,2695,14,,,,20823.93,0
7379020,09:46:08,09:46:08,661,15,,,,21093.91,0
7379020,09:46:37,09:46:37,662,16,,,,21317.49,0
7379020,09:47:16,09:47:16,663,17,,,,21604.2,0
7379020,09:48:22,09:48:22,5144,18,,,,21981.04,0
7379020,09:49:16,09:49:16,6998,19,,,,22456.09,0
7379020,09:50:22,09:50:22,597,20,,,,22852.32,0
7379020,09:50:54,09:50:54,598,21,,,,23062.66,0
7379020,09:51:46,09:51:46,599,22,,,,23484.57,0
7379020,09:52:30,09:52:30,7060,23,,,,23777.15,0
7379020,09:53:00,09:53:00,600,24,,,,23951.55,0
7379020,09:54:00,09:54:00,601,25,,,,24351.88,
7379020,09:55:59,09:55:59,603,26,,,,24898.99,0
7379020,09:57:48,09:57:48,7621,27,,,,25548.17,0
7379020,09:59:00,09:59:00,9547,28,,,,25955.55,
7379020,09:59:52,09:59:52,2696,29,,,,26392.14,0
7379020,10:00:21,10:00:21,9539,30,,,,26658.42,0
7379020,10:00:47,10:00:47,9537,31,,,,26976.14,0
7379020,10:01:14,10:01:14,9538,32,,,,27226.95,0
7379020,10:01:45,10:01:45,6902,33,,,,27537.69,0
7379020,10:02:12,10:02:12,7400,34,,,,27806.01,0
7379020,10:02:22,10:02:22,2700,35,,,,27870.91,0
7379020,10:02:45,10:02:45,2701,36,,,,28103.44,0
7379020,10:03:51,10:03:51,10657,37,,,,28762.4,0
7379020,10:05:00,10:05:00,2816,38,,,,29384.37,
7379020,10:06:55,10:06:55,2817,39,,,,29790.69,0
7379020,10:07:52,10:07:52,2818,40,,,,29974.28,0
7379020,10:08:50,10:08:50,10662,41,,,,30171.27,0
7379020,10:09:40,10:09:40,6907,42,,,,30299.78,0
7379020,10:11:27,10:11:27,7363,43,,,,30639.78,0
7379020,10:12:12,10:12:12,7538,44,,,,30798.75,0
7379020,10:13:22,10:13:22,2704,45,,,,31042.2,0
7379020,10:14:11,10:14:11,2705,46,,,,31193.73,0
7379020,10:15:42,10:15:42,4573,47,,,,31528.94,0
7379020,10:16:48,10:16:48,4574,48,,,,31771.8,0
7379020,10:19:00,10:19:00,9546,49,,1,,32244.79,
7379030,09:16:00,09:16:00,9943,1,,,1,0,
7379030,09:18:29,09:18:29,2127,2,,,,1876.78,0
7379030,09:19:13,09:19:13,3836,3,,,,2549.87,0
7379030,09:24:00,09:24:00,9487,4,,,,6464.08,
7379030,09:29:05,09:29:05,9520,5,,,,9591,0
7379030,09:33:00,09:33:00,3344,6,,,,12126.31,
7379030,09:36:16,09:36:16,657,7,,,,14705.63,0
7379030,09:42:00,09:42:00,658,8,,,,19109.12,
7379030,09:42:26,09:42:26,2692,9,,,,19295.5,0
7379030,09:42:58,09:42:58,2693,10,,,,19574.21,0
7379030,09:43:56,09:43:56,659,11,,,,20011.48,0
7379030,09:44:29,09:44:29,660,12,,,,20308.7,0
7379030,09:45:05,09:45:05,2694,13,,,,20636.33,0
7379030,09:45:29,09:45:29,2695,14,,,,20823.93,0
7379030,09:46:08,09:46:08,661,15,,,,21093.91,0
7379030,09:46:37,09:46:37,662,16,,,,21317.49,0
7379030,09:47:16,09:47:16,663,17,,,,21604.2,0
7379030,09:48:22,09:48:22,5144,18,,,,21981.04,0
7379030,09:49:16,09:49:16,6998,19,,,,22456.09,0
7379030,09:50:22,09:50:22,597,20,,,,22852.32,0
7379030,09:50:54,09:50:54,598,21,,,,23062.66,0
7379030,09:51:46,09:51:46,599,22,,,,23484.57,0
7379030,09:52:30,09:52:30,7060,23,,,,23777.15,0
7379030,09:53:00,09:53:00,600,24,,,,23951.55,0
7379030,09:54:00,09:54:00,601,25,,,,24351.88,
7379030,09:55:59,09:55:59,603,26,,,,24898.99,0
7379030,09:57:48,09:57:48,7621,27,,,,25548.17,0
7379030,09:59:00,09:59:00,9547,28,,,,25955.55,
7379030,09:59:52,09:59:52,2696,29,,,,26392.14,0
7379030,10:00:21,10:00:21,9539,30,,,,26658.42,0
7379030,10:00:47,10:00:47,9537,31,,,,26976.14,0
7379030,10:01:14,10:01:14,9538,32,,,,27226.95,0
7379030,10:01:45,10:01:45,6902,33,,,,27537.69,0
7379030,10:02:12,10:02:12,7400,34,,,,27806.01,0
7379030,10:02:22,10:02:22,2700,35,,,,27870.91,0
7379030,10:02:45,10:02:45,2701,36,,,,28103.44,0
7379030,10:03:51,10:03:51,10657,37,,,,28762.4,0
7379030,10:05:00,10:05:00,2816,38,,,,29384.37,
7379030,10:06:55,10:06:55,2817,39,,,,29790.69,0
7379030,10:07:52,10:07:52,2818,40,,,,29974.28,0
7379030,10:08:50,10:08:50,10662,41,,,,30171.27,0
7379030,10:09:40,10:09:40,6907,42,,,,30299.78,0
7379030,10:11:27,10:11:27,7363,43,,,,30639.78,0
7379030,10:12:12,10:12:12,7538,44,,,,30798.75,0
7379030,10:13:22,10:13:22,2704,45,,,,31042.2,0
7379030,10:14:11,10:14:11,2705,46,,,,31193.73,0
7379030,10:15:42,10:15:42,4573,47,,,,31528.94,0
7379030,10:16:48,10:16:48,4574,48,,,,31771.8,0
7379030,10:19:00,10:19:00,9546,49,,1,,32244.79,
7379040,09:16:00,09:16:00,9943,1,,,1,0,
7379040,09:18:29,09:18:29,2127,2,,,,1876.78,0
7379040,09:19:13,09:19:13,3836,3,,,,2549.87,0
7379040,09:24:00,09:24:00,9487,4,,,,6464.08,
7379040,09:29:05,09:29:05,9520,5,,,,9591,0
7379040,09:33:00,09:33:00,3344,6,,,,12126.31,
7379040,09:36:16,09:36:16,657,7,,,,14705.63,0
7379040,09:42:00,09:42:00,658,8,,,,19109.12,
7379040,09:42:26,09:42:26,2692,9,,,,19295.5,0
7379040,09:42:58,09:42:58,2693,10,,,,19574.21,0
7379040,09:43:56,09:43:56,659,11,,,,20011.48,0
7379040,09:44:29,09:44:29,660,12,,,,20308.7,0
7379040,09:45:05,09:45:05,2694,13,,,,20636.33,0
7379040,09:45:29,09:45:29,2695,14,,,,20823.93,0
7379040,09:46:08,09:46:08,661,15,,,,21093.91,0
7379040,09:46:37,09:46:37,662,16,,,,21317.49,0
7379040,09:47:16,09:47:16,663,17,,,,21604.2,0
7379040,09:48:22,09:48:22,5144,18,,,,21981.04,0
7379040,09:49:16,09:49:16,6998,19,,,,22456.09,0
7379040,09:50:22,09:50:22,597,20,,,,22852.32,0
7379040,09:50:54,09:50:54,598,21,,,,23062.66,0
7379040,09:51:46,09:51:46,599,22,,,,23484.57,0
7379040,09:52:30,09:52:30,7060,23,,,,23777.15,0
7379040,09:53:00,09:53:00,600,24,,,,23951.55,0
7379040,09:54:00,09:54:00,601,25,,,,24351.88,
7379040,09:55:59,09:55:59,603,26,,,,24898.99,0
7379040,09:57:48,09:57:48,7621,27,,,,25548.17,0
7379040,09:59:00,09:59:00,9547,28,,,,25955.55,
7379040,09:59:52,09:59:52,2696,29,,,,26392.14,0
7379040,10:00:21,10:00:21,9539,30,,,,26658.42,0
7379040,10:00:47,10:00:47,9537,31,,,,26976.14,0
7379040,10:01:14,10:01:14,9538,32,,,,27226.95,0
7379040,10:01:45,10:01:45,6902,33,,,,27537.69,0
7379040,10:02:12,10:02:12,7400,34,,,,27806.01,0
7379040,10:02:22,10:02:22,2700,35,,,,27870.91,0
7379040,10:02:45,10:02:45,2701,36,,,,28103.44,0
7379040,10:03:51,10:03:51,10657,37,,,,28762.4,0
7379040,10:05:00,10:05:00,2816,38,,,,29384.37,
7379040,10:06:55,10:06:55,2817,39,,,,29790.69,0
7379040,10:07:52,10:07:52,2818,40,,,,29974.28,0
7379040,10:08:50,10:08:50,10662,41,,,,30171.27,0
7379040,10:09:40,10:09:40,6907,42,,,,30299.78,0
7379040,10:11:27,10:11:27,7363,43,,,,30639.78,0
7379040,10:12:12,10:12:12,7538,44,,,,30798.75,0
7379040,10:13:22,10:13:22,2704,45,,,,31042.2,0
7379040,10:14:11,10:14:11,2705,46,,,,31193.73,0
7379040,10:15:42,10:15:42,4573,47,,,,31528.94,0
7379040,10:16:48,10:16:48,4574,48,,,,31771.8,0
7379040,10:19:00,10:19:00,9546,49,,1,,32244.79,
7379050,09:16:00,09:16:00,9943,1,,,1,0,
7379050,09:18:29,09:18:29,2127,2,,,,1876.78,0
7379050,09:19:13,09:19:13,3836,3,,,,2549.87,0
7379050,09:24:00,09:24:00,9487,4,,,,6464.08,
7379050,09:29:05,09:29:05,9520,5,,,,9591,0
7379050,09:33:00,09:33:00,3344,6,,,,12126.31,
7379050,09:36:16,09:36:16,657,7,,,,14705.63,0
7379050,09:42:00,09:42:00,658,8,,,,19109.12,
7379050,09:42:26,09:42:26,2692,9,,,,19295.5,0
7379050,09:42:58,09:42:58,2693,10,,,,19574.21,0
7379050,09:43:56,09:43:56,659,11,,,,20011.48,0
7379050,09:44:29,09:44:29,660,12,,,,20308.7,0
7379050,09:45:05,09:45:05,2694,13,,,,20636.33,0
7379050,09:45:29,09:45:29,2695,14,,,,20823.93,0
7379050,09:46:08,09:46:08,661,15,,,,21093.91,0
7379050,09:46:37,09:46:37,662,16,,,,21317.49,0
7379050,09:47:16,09:47:16,663,17,,,,21604.2,0
7379050,09:48:22,09:48:22,5144,18,,,,21981.04,0
7379050,09:49:16,09:49:16,6998,19,,,,22456.09,0
7379050,09:50:22,09:50:22,597,20,,,,22852.32,0
7379050,09:50:54,09:50:54,598,21,,,,23062.66,0
7379050,09:51:46,09:51:46,599,22,,,,23484.57,0
7379050,09:52:30,09:52:30,7060,23,,,,23777.15,0
7379050,09:53:00,09:53:00,600,24,,,,23951.55,0
7379050,09:54:00,09:54:00,601,25,,,,24351.88,
7379050,09:55:59,09:55:59,603,26,,,,24898.99,0
7379050,09:57:48,09:57:48,7621,27,,,,25548.17,0
7379050,09:59:00,09:59:00,9547,28,,,,25955.55,
7379050,09:59:52,09:59:52,2696,29,,,,26392.14,0
7379050,10:00:21,10:00:21,9539,30,,,,26658.42,0
7379050,10:00:47,10:00:47,9537,31,,,,26976.14,0
7379050,10:01:14,10:01:14,9538,32,,,,27226.95,0
7379050,10:01:45,10:01:45,6902,33,,,,27537.69,0
7379050,10:02:12,10:02:12,7400,34,,,,27806.01,0
7379050,10:02:22,10:02:22,2700,35,,,,27870.91,0
7379050,10:02:45,10:02:45,2701,36,,,,28103.44,0
7379050,10:03:51,10:03:51,10657,37,,,,28762.4,0
7379050,10:05:00,10:05:00,2816,38,,,,29384.37,
7379050,10:06:55,10:06:55,2817,39,,,,29790.69,0
7379050,10:07:52,10:07:52,2818,40,,,,29974.28,0
7379050,10:08:50,10:08:50,10662,41,,,,30171.27,0
7379050,10:09:40,10:09:40,6907,42,,,,30299.78,0
7379050,10:11:27,10:11:27,7363,43,,,,30639.78,0
7379050,10:12:12,10:12:12,7538,44,,,,30798.75,0
7379050,10:13:22,10:13:22,2704,45,,,,31042.2,0
7379050,10:14:11,10:14:11,2705,46,,,,31193.73,0
7379050,10:15:42,10:15:42,4573,47,,,,31528.94,0
7379050,10:16:48,10:16:48,4574,48,,,,31771.8,0
7379050,10:19:00,10:19:00,9546,49,,1,,32244.79,
7379060,09:16:00,09:16:00,9943,1,,,1,0,
7379060,09:18:29,09:18:29,2127,2,,,,1876.78,0
7379060,09:19:13,09:19:13,3836,3,,,,2549.87,0
7379060,09:24:00,09:24:00,9487,4,,,,6464.08,
7379060,09:29:05,09:29:05,9520,5,,,,9591,0
7379060,09:33:00,09:33:00,3344,6,,,,12126.31,
7379060,09:36:16,09:36:16,657,7,,,,14705.63,0
7379060,09:42:00,09:42:00,658,8,,,,19109.12,
7379060,09:42:26,09:42:26,2692,9,,,,19295.5,0
7379060,09:42:58,09:42:58,2693,10,,,,19574.21,0
7379060,09:43:56,09:43:56,659,11,,,,20011.48,0
7379060,09:44:29,09:44:29,660,12,,,,20308.7,0
7379060,09:45:05,09:45:05,2694,13,,,,20636.33,0
7379060,09:45:29,09:45:29,2695,14,,,,20823.93,0
7379060,09:46:08,09:46:08,661,15,,,,21093.91,0
7379060,09:46:37,09:46:37,662,16,,,,21317.49,0
7379060,09:47:16,09:47:16,663,17,,,,21604.2,0
7379060,09:48:22,09:48:22,5144,18,,,,21981.04,0
7379060,09:49:16,09:49:16,6998,19,,,,22456.09,0
7379060,09:50:22,09:50:22,597,20,,,,22852.32,0
7379060,09:50:54,09:50:54,598,21,,,,23062.66,0
7379060,09:51:46,09:51:46,599,22,,,,23484.57,0
7379060,09:52:30,09:52:30,7060,23,,,,23777.15,0
7379060,09:53:00,09:53:00,600,24,,,,23951.55,0
7379060,09:54:00,09:54:00,601,25,,,,24351.88,
7379060,09:55:59,09:55:59,603,26,,,,24898.99,0
7379060,09:57:48,09:57:48,7621,27,,,,25548.17,0
7379060,09:59:00,09:59:00,9547,28,,,,25955.55,
7379060,09:59:52,09:59:52,2696,29,,,,26392.14,0
7379060,10:00:21,10:00:21,9539,30,,,,26658.42,0
7379060,10:00:47,10:00:47,9537,31,,,,26976.14,0
7379060,10:01:14,10:01:14,9538,32,,,,27226.95,0
7379060,10:01:45,10:01:45,6902,33,,,,27537.69,0
7379060,10:02:12,10:02:12,7400,34,,,,27806.01,0
7379060,10:02:22,10:02:22,2700,35,,,,27870.91,0
7379060,10:02:45,10:02:45,2701,36,,,,28103.44,0
7379060,10:03:51,10:03:51,10657,37,,,,28762.4,0
7379060,10:05:00,10:05:00,2816,38,,,,29384.37,
7379060,10:06:55,10:06:55,2817,39,,,,29790.69,0
7379060,10:07:52,10:07:52,2818,40,,,,29974.28,0
7379060,10:08:50,10:08:50,10662,41,,,,30171.27,0
7379060,10:09:40,10:09:40,6907,42,,,,30299.78,0
7379060,10:11:27,10:11:27,7363,43,,,,30639.78,0
7379060,10:12:12,10:12:12,7538,44,,,,30798.75,0
7379060,10:13:22,10:13:22,2704,45,,,,31042.2,0
7379060,10:14:11,10:14:11,2705,46,,,,31193.73,0
7379060,10:15:42,10:15:42,4573,47,,,,31528.94,0
7379060,10:16:48,10:16:48,4574,48,,,,31771.8,0
7379060,10:19:00,10:19:00,9546,49,,1,,32244.79,
7386100,16:01:00,16:01:00,9943,1,,,1,0,
7386100,16:03:47,16:03:47,2127,2,,,,1876.78,0
7386100,16:04:37,16:04:37,3836,3,,,,2549.87,0
7386100,16:10:00,16:10:00,9487,4,,,,6464.08,
7386100,16:15:39,16:15:39,9520,5,,,,9591,0
7386100,16:20:00,16:20:00,3344,6,,,,12126.31,
7386100,16:23:38,16:23:38,657,7,,,,14705.63,0
7386100,16:30:00,16:30:00,658,8,,,,19109.12,
7386100,16:30:31,16:30:31,2692,9,,,,19295.5,0
7386100,16:31:08,16:31:08,2693,10,,,,19574.21,0
7386100,16:32:17,16:32:17,659,11,,,,20011.48,0
7386100,16:32:56,16:32:56,660,12,,,,20308.7,0
7386100,16:33:39,16:33:39,2694,13,,,,20636.33,0
7386100,16:34:07,16:34:07,2695,14,,,,20823.93,0
7386100,16:34:53,16:34:53,661,15,,,,21093.91,0
7386100,16:35:27,16:35:27,662,16,,,,21317.49,0
7386100,16:36:13,16:36:13,663,17,,,,21604.2,0
7386100,16:37:45,16:37:45,2713,18,,,,22362.73,0
7386100,16:38:37,16:38:37,2714,19,,,,22758.91,0
7386100,16:39:44,16:39:44,603,20,,,,23324.1,0
7386100,16:41:06,16:41:06,7621,21,,,,23974.62,0
7386100,16:42:00,16:42:00,9547,22,,,,24378.13,
7386100,16:42:52,16:42:52,2696,23,,,,24814.72,0
7386100,16:43:14,16:43:14,9539,24,,,,25077.12,0
7386100,16:43:40,16:43:40,9537,25,,,,25393.06,0
7386100,16:44:07,16:44:07,9538,26,,,,25654.74,0
7386100,16:44:42,16:44:42,6902,27,,,,25955.33,0
7386100,16:45:12,16:45:12,7400,28,,,,26232.46,0
7386100,16:45:22,16:45:22,2700,29,,,,26311.69,0
7386100,16:46:00,16:46:00,2701,30,,,,26549.18,0
7386100,16:47:29,16:47:29,10657,31,,,,27215.02,0
7386100,16:49:00,16:49:00,2816,32,,,,27854.65,
7386100,16:50:45,16:50:45,2817,33,,,,28274.02,0
7386100,16:52:03,16:52:03,2818,34,,,,28475.27,0
7386100,16:53:11,16:53:11,10662,35,,,,28692.74,0
7386100,16:54:03,16:54:03,6907,36,,,,28832.55,0
7386100,16:56:07,16:56:07,7363,37,,,,29183.42,0
7386100,16:56:56,16:56:56,7538,38,,,,29354.54,0
7386100,16:57:56,16:57:56,2704,39,,,,29609.05,0
7386100,16:58:41,16:58:41,2705,40,,,,29768.51,0
7386100,17:00:00,17:00:00,4573,41,,,,30098.44,0
7386100,17:01:07,17:01:07,4574,42,,,,30343.88,0
7386100,17:03:00,17:03:00,9546,43,,1,,30814.56,
7530020,06:46:00,06:46:00,9943,1,,,1,0,
7530020,06:48:29,06:48:29,2127,2,,,,1876.78,0
7530020,06:49:13,06:49:13,3836,3,,,,2549.87,0
7530020,06:54:00,06:54:00,9487,4,,,,6464.08,
7530020,06:59:05,06:59:05,9520,5,,,,9591,0
7530020,07:03:00,07:03:00,3344,6,,,,12126.31,
7530020,07:06:16,07:06:16,657,7,,,,14705.63,0
7530020,07:12:00,07:12:00,658,8,,,,19109.12,
7530020,07:12:29,07:12:29,2692,9,,,,19295.5,0
7530020,07:13:03,07:13:03,2693,10,,,,19574.21,0
7530020,07:14:06,07:14:06,659,11,,,,20011.48,0
7530020,07:14:42,07:14:42,660,12,,,,20308.7,0
7530020,07:15:21,07:15:21,2694,13,,,,20636.33,0
7530020,07:15:47,07:15:47,2695,14,,,,20823.93,0
7530020,07:16:29,07:16:29,661,15,,,,21093.91,0
7530020,07:17:00,07:17:00,662,16,,,,21317.49,0
7530020,07:17:43,07:17:43,663,17,,,,21604.2,0
7530020,07:18:54,07:18:54,5144,18,,,,21981.04,0
7530020,07:19:52,07:19:52,6998,19,,,,22456.09,0
7530020,07:21:04,07:21:04,597,20,,,,22852.32,0
7530020,07:21:38,07:21:38,598,21,,,,23062.66,0
7530020,07:22:34,07:22:34,599,22,,,,23484.57,0
7530020,07:23:22,07:23:22,7060,23,,,,23777.15,0
7530020,07:23:55,07:23:55,600,24,,,,23951.55,0
7530020,07:25:00,07:25:00,601,25,,,,24351.88,
7530020,07:26:35,07:26:35,603,26,,,,24898.99,0
7530020,07:28:02,07:28:02,7621,27,,,,25548.17,0
7530020,07:29:00,07:29:00,9547,28,,,,25955.55,
7530020,07:29:52,07:29:52,2696,29,,,,26392.14,0
7530020,07:30:21,07:30:21,9539,30,,,,26658.42,0
7530020,07:30:47,07:30:47,9537,31,,,,26976.14,0
7530020,07:31:14,07:31:14,9538,32,,,,27226.95,0
7530020,07:31:45,07:31:45,6902,33,,,,27537.69,0
7530020,07:32:12,07:32:12,7400,34,,,,27806.01,0
7530020,07:32:22,07:32:22,2700,35,,,,27870.91,0
7530020,07:32:45,07:32:45,2701,36,,,,28103.44,0
7530020,07:33:51,07:33:51,10657,37,,,,28762.4,0
7530020,07:35:00,07:35:00,2816,38,,,,29384.37,
7530020,07:36:47,07:36:47,2817,39,,,,29790.69,0
7530020,07:37:40,07:37:40,2818,40,,,,29974.28,0
7530020,07:38:34,07:38:34,10662,41,,,,30171.27,0
7530020,07:39:20,07:39:20,6907,42,,,,30299.78,0
7530020,07:40:59,07:40:59,7363,43,,,,30639.78,0
7530020,07:41:41,07:41:41,7538,44,,,,30798.75,0
7530020,07:42:46,07:42:46,2704,45,,,,31042.2,0
7530020,07:43:32,07:43:32,2705,46,,,,31193.73,0
7530020,07:44:56,07:44:56,4573,47,,,,31528.94,0
7530020,07:45:57,07:45:57,4574,48,,,,31771.8,0
7530020,07:48:00,07:48:00,9546,49,,1,,32244.79,
7530030,06:46:00,06:46:00,9943,1,,,1,0,
7530030,06:48:29,06:48:29,2127,2,,,,1876.78,0
7530030,06:49:13,06:49:13,3836,3,,,,2549.87,0
7530030,06:54:00,06:54:00,9487,4,,,,6464.08,
7530030,06:59:05,06:59:05,9520,5,,,,9591,0
7530030,07:03:00,07:03:00,3344,6,,,,12126.31,
7530030,07:06:16,07:06:16,657,7,,,,14705.63,0
7530030,07:12:00,07:12:00,658,8,,,,19109.12,
7530030,07:12:29,07:12:29,2692,9,,,,19295.5,0
7530030,07:13:03,07:13:03,2693,10,,,,19574.21,0
7530030,07:14:06,07:14:06,659,11,,,,20011.48,0
7530030,07:14:42,07:14:42,660,12,,,,20308.7,0
7530030,07:15:21,07:15:21,2694,13,,,,20636.33,0
7530030,07:15:47,07:15:47,2695,14,,,,20823.93,0
7530030,07:16:29,07:16:29,661,15,,,,21093.91,0
7530030,07:17:00,07:17:00,662,16,,,,21317.49,0
7530030,07:17:43,07:17:43,663,17,,,,21604.2,0
7530030,07:18:54,07:18:54,5144,18,,,,21981.04,0
7530030,07:19:52,07:19:52,6998,19,,,,22456.09,0
7530030,07:21:04,07:21:04,597,20,,,,22852.32,0
7530030,07:21:38,07:21:38,598,21,,,,23062.66,0
7530030,07:22:34,07:22:34,599,22,,,,23484.57,0
7530030,07:23:22,07:23:22,7060,23,,,,23777.15,0
7530030,07:23:55,07:23:55,600,24,,,,23951.55,0
7530030,07:25:00,07:25:00,601,25,,,,24351.88,
7530030,07:26:35,07:26:35,603,26,,,,24898.99,0
7530030,07:28:02,07:28:02,7621,27,,,,25548.17,0
7530030,07:29:00,07:29:00,9547,28,,,,25955.55,
7530030,07:29:52,07:29:52,2696,29,,,,26392.14,0
7530030,07:30:21,07:30:21,9539,30,,,,26658.42,0
7530030,07:30:47,07:30:47,9537,31,,,,26976.14,0
7530030,07:31:14,07:31:14,9538,32,,,,27226.95,0
7530030,07:31:45,07:31:45,6902,33,,,,27537.69,0
7530030,07:32:12,07:32:12,7400,34,,,,27806.01,0
7530030,07:32:22,07:32:22,2700,35,,,,27870.91,0
7530030,07:32:45,07:32:45,2701,36,,,,28103.44,0
7530030,07:33:51,07:33:51,10657,37,,,,28762.4,0
7530030,07:35:00,07:35:00,2816,38,,,,29384.37,
7530030,07:36:47,07:36:47,2817,39,,,,29790.69,0
7530030,07:37:40,07:37:40,2818,40,,,,29974.28,0
7530030,07:38:34,07:38:34,10662,41,,,,30171.27,0
7530030,07:39:20,07:39:20,6907,42,,,,30299.78,0
7530030,07:40:59,07:40:59,7363,43,,,,30639.78,0
7530030,07:41:41,07:41:41,7538,44,,,,30798.75,0
7530030,07:42:46,07:42:46,2704,45,,,,31042.2,0
7530030,07:43:32,07:43:32,2705,46,,,,31193.73,0
7530030,07:44:56,07:44:56,4573,47,,,,31528.94,0
7530030,07:45:57,07:45:57,4574,48,,,,31771.8,0
7530030,07:48:00,07:48:00,9546,49,,1,,32244.79,
7530040,06:46:00,06:46:00,9943,1,,,1,0,
7530040,06:48:29,06:48:29,2127,2,,,,1876.78,0
7530040,06:49:13,06:49:13,3836,3,,,,2549.87,0
7530040,06:54:00,06:54:00,9487,4,,,,6464.08,
7530040,06:59:05,06:59:05,9520,5,,,,9591,0
7530040,07:03:00,07:03:00,3344,6,,,,12126.31,
7530040,07:06:16,07:06:16,657,7,,,,14705.63,0
7530040,07:12:00,07:12:00,658,8,,,,19109.12,
7530040,07:12:29,07:12:29,2692,9,,,,19295.5,0
7530040,07:13:03,07:13:03,2693,10,,,,19574.21,0
7530040,07:14:06,07:14:06,659,11,,,,20011.48,0
7530040,07:14:42,07:14:42,660,12,,,,20308.7,0
7530040,07:15:21,07:15:21,2694,13,,,,20636.33,0
7530040,07:15:47,07:15:47,2695,14,,,,20823.93,0
7530040,07:16:29,07:16:29,661,15,,,,21093.91,0
7530040,07:17:00,07:17:00,662,16,,,,21317.49,0
7530040,07:17:43,07:17:43,663,17,,,,21604.2,0
7530040,07:18:54,07:18:54,5144,18,,,,21981.04,0
7530040,07:19:52,07:19:52,6998,19,,,,22456.09,0
7530040,07:21:04,07:21:04,597,20,,,,22852.32,0
7530040,07:21:38,07:21:38,598,21,,,,23062.66,0
7530040,07:22:34,07:22:34,599,22,,,,23484.57,0
7530040,07:23:22,07:23:22,7060,23,,,,23777.15,0
7530040,07:23:55,07:23:55,600,24,,,,23951.55,0
7530040,07:25:00,07:25:00,601,25,,,,24351.88,
7530040,07:26:35,07:26:35,603,26,,,,24898.99,0
7530040,07:28:02,07:28:02,7621,27,,,,25548.17,0
7530040,07:29:00,07:29:00,9547,28,,,,25955.55,
7530040,07:29:52,07:29:52,2696,29,,,,26392.14,0
7530040,07:30:21,07:30:21,9539,30,,,,26658.42,0
7530040,07:30:47,07:30:47,9537,31,,,,26976.14,0
7530040,07:31:14,07:31:14,9538,32,,,,27226.95,0
7530040,07:31:45,07:31:45,6902,33,,,,27537.69,0
7530040,07:32:12,07:32:12,7400,34,,,,27806.01,0
7530040,07:32:22,07:32:22,2700,35,,,,27870.91,0
7530040,07:32:45,07:32:45,2701,36,,,,28103.44,0
7530040,07:33:51,07:33:51,10657,37,,,,28762.4,0
7530040,07:35:00,07:35:00,2816,38,,,,29384.37,
7530040,07:36:47,07:36:47,2817,39,,,,29790.69,0
7530040,07:37:40,07:37:40,2818,40,,,,29974.28,0
7530040,07:38:34,07:38:34,10662,41,,,,30171.27,0
7530040,07:39:20,07:39:20,6907,42,,,,30299.78,0
7530040,07:40:59,07:40:59,7363,43,,,,30639.78,0
7530040,07:41:41,07:41:41,7538,44,,,,30798.75,0
7530040,07:42:46,07:42:46,2704,45,,,,31042.2,0
7530040,07:43:32,07:43:32,2705,46,,,,31193.73,0
7530040,07:44:56,07:44:56,4573,47,,,,31528.94,0
7530040,07:45:57,07:45:57,4574,48,,,,31771.8,0
7530040,07:48:00,07:48:00,9546,49,,1,,32244.79,
7530050,06:46:00,06:46:00,9943,1,,,1,0,
7530050,06:48:29,06:48:29,2127,2,,,,1876.78,0
7530050,06:49:13,06:49:13,3836,3,,,,2549.87,0
7530050,06:54:00,06:54:00,9487,4,,,,6464.08,
7530050,06:59:05,06:59:05,9520,5,,,,9591,0
7530050,07:03:00,07:03:00,3344,6,,,,12126.31,
7530050,07:06:16,07:06:16,657,7,,,,14705.63,0
7530050,07:12:00,07:12:00,658,8,,,,19109.12,
7530050,07:12:29,07:12:29,2692,9,,,,19295.5,0
7530050,07:13:03,07:13:03,2693,10,,,,19574.21,0
7530050,07:14:06,07:14:06,659,11,,,,20011.48,0
7530050,07:14:42,07:14:42,660,12,,,,20308.7,0
7530050,07:15:21,07:15:21,2694,13,,,,20636.33,0
7530050,07:15:47,07:15:47,2695,14,,,,20823.93,0
7530050,07:16:29,07:16:29,661,15,,,,21093.91,0
7530050,07:17:00,07:17:00,662,16,,,,21317.49,0
7530050,07:17:43,07:17:43,663,17,,,,21604.2,0
7530050,07:18:54,07:18:54,5144,18,,,,21981.04,0
7530050,07:19:52,07:19:52,6998,19,,,,22456.09,0
7530050,07:21:04,07:21:04,597,20,,,,22852.32,0
7530050,07:21:38,07:21:38,598,21,,,,23062.66,0
7530050,07:22:34,07:22:34,599,22,,,,23484.57,0
7530050,07:23:22,07:23:22,7060,23,,,,23777.15,0
7530050,07:23:55,07:23:55,600,24,,,,23951.55,0
7530050,07:25:00,07:25:00,601,25,,,,24351.88,
7530050,07:26:35,07:26:35,603,26,,,,24898.99,0
7530050,07:28:02,07:28:02,7621,27,,,,25548.17,0
7530050,07:29:00,07:29:00,9547,28,,,,25955.55,
7530050,07:29:52,07:29:52,2696,29,,,,26392.14,0
7530050,07:30:21,07:30:21,9539,30,,,,26658.42,0
7530050,07:30:47,07:30:47,9537,31,,,,26976.14,0
7530050,07:31:14,07:31:14,9538,32,,,,27226.95,0
7530050,07:31:45,07:31:45,6902,33,,,,27537.69,0
7530050,07:32:12,07:32:12,7400,34,,,,27806.01,0
7530050,07:32:22,07:32:22,2700,35,,,,27870.91,0
7530050,07:32:45,07:32:45,2701,36,,,,28103.44,0
7530050,07:33:51,07:33:51,10657,37,,,,28762.4,0
7530050,07:35:00,07:35:00,2816,38,,,,29384.37,
7530050,07:36:47,07:36:47,2817,39,,,,29790.69,0
7530050,07:37:40,07:37:40,2818,40,,,,29974.28,0
7530050,07:38:34,07:38:34,10662,41,,,,30171.27,0
7530050,07:39:20,07:39:20,6907,42,,,,30299.78,0
7530050,07:40:59,07:40:59,7363,43,,,,30639.78,0
7530050,07:41:41,07:41:41,7538,44,,,,30798.75,0
7530050,07:42:46,07:42:46,2704,45,,,,31042.2,0
7530050,07:43:32,07:43:32,2705,46,,,,31193.73,0
7530050,07:44:56,07:44:56,4573,47,,,,31528.94,0
7530050,07:45:57,07:45:57,4574,48,,,,31771.8,0
7530050,07:48:00,07:48:00,9546,49,,1,,32244.79,
7530060,06:46:00,06:46:00,9943,1,,,1,0,
7530060,06:48:29,06:48:29,2127,2,,,,1876.78,0
7530060,06:49:13,06:49:13,3836,3,,,,2549.87,0
7530060,06:54:00,06:54:00,9487,4,,,,6464.08,
7530060,06:59:05,06:59:05,9520,5,,,,9591,0
7530060,07:03:00,07:03:00,3344,6,,,,12126.31,
7530060,07:06:16,07:06:16,657,7,,,,14705.63,0
7530060,07:12:00,07:12:00,658,8,,,,19109.12,
7530060,07:12:29,07:12:29,2692,9,,,,19295.5,0
7530060,07:13:03,07:13:03,2693,10,,,,19574.21,0
7530060,07:14:06,07:14:06,659,11,,,,20011.48,0
7530060,07:14:42,07:14:42,660,12,,,,20308.7,0
7530060,07:15:21,07:15:21,2694,13,,,,20636.33,0
7530060,07:15:47,07:15:47,2695,14,,,,20823.93,0
7530060,07:16:29,07:16:29,661,15,,,,21093.91,0
7530060,07:17:00,07:17:00,662,16,,,,21317.49,0
7530060,07:17:43,07:17:43,663,17,,,,21604.2,0
7530060,07:18:54,07:18:54,5144,18,,,,21981.04,0
7530060,07:19:52,07:19:52,6998,19,,,,22456.09,0
7530060,07:21:04,07:21:04,597,20,,,,22852.32,0
7530060,07:21:38,07:21:38,598,21,,,,23062.66,0
7530060,07:22:34,07:22:34,599,22,,,,23484.57,0
7530060,07:23:22,07:23:22,7060,23,,,,23777.15,0
7530060,07:23:55,07:23:55,600,24,,,,23951.55,0
7530060,07:25:00,07:25:00,601,25,,,,24351.88,
7530060,07:26:35,07:26:35,603,26,,,,24898.99,0
7530060,07:28:02,07:28:02,7621,27,,,,25548.17,0
7530060,07:29:00,07:29:00,9547,28,,,,25955.55,
7530060,07:29:52,07:29:52,2696,29,,,,26392.14,0
7530060,07:30:21,07:30:21,9539,30,,,,26658.42,0
7530060,07:30:47,07:30:47,9537,31,,,,26976.14,0
7530060,07:31:14,07:31:14,9538,32,,,,27226.95,0
7530060,07:31:45,07:31:45,6902,33,,,,27537.69,0
7530060,07:32:12,07:32:12,7400,34,,,,27806.01,0
7530060,07:32:22,07:32:22,2700,35,,,,27870.91,0
7530060,07:32:45,07:32:45,2701,36,,,,28103.44,0
7530060,07:33:51,07:33:51,10657,37,,,,28762.4,0
7530060,07:35:00,07:35:00,2816,38,,,,29384.37,
7530060,07:36:47,07:36:47,2817,39,,,,29790.69,0
7530060,07:37:40,07:37:40,2818,40,,,,29974.28,0
7530060,07:38:34,07:38:34,10662,41,,,,30171.27,0
7530060,07:39:20,07:39:20,6907,42,,,,30299.78,0
7530060,07:40:59,07:40:59,7363,43,,,,30639.78,0
7530060,07:41:41,07:41:41,7538,44,,,,30798.75,0
7530060,07:42:46,07:42:46,2704,45,,,,31042.2,0
7530060,07:43:32,07:43:32,2705,46,,,,31193.73,0
7530060,07:44:56,07:44:56,4573,47,,,,31528.94,0
7530060,07:45:57,07:45:57,4574,48,,,,31771.8,0
7530060,07:48:00,07:48:00,9546,49,,1,,32244.79,
7546070,11:30:00,11:30:00,9943,1,,,1,0,
7546070,11:35:03,11:35:03,2127,2,,,,1876.78,0
7546070,11:38:00,11:38:00,2514,3,,,,2888.18,
7546070,11:45:58,11:45:58,160,4,,,,6509.05,0
7546070,11:48:00,11:48:00,10161,5,,,,7437.34,
7546070,11:53:08,11:53:08,9520,6,,,,10615.74,0
7546070,11:57:00,11:57:00,3344,7,,,,13144.47,
7546070,11:59:52,11:59:52,657,8,,,,15714.72,0
7546070,12:05:00,12:05:00,658,9,,,,20118.21,
7546070,12:05:20,12:05:20,2692,10,,,,20304.59,0
7546070,12:05:43,12:05:43,2693,11,,,,20583.3,0
7546070,12:06:27,12:06:27,659,12,,,,21020.57,0
7546070,12:06:52,12:06:52,660,13,,,,21317.79,0
7546070,12:07:19,12:07:19,2694,14,,,,21645.42,0
7546070,12:07:37,12:07:37,2695,15,,,,21833.02,0
7546070,12:08:06,12:08:06,661,16,,,,22103,0
7546070,12:08:27,12:08:27,662,17,,,,22326.58,0
7546070,12:08:57,12:08:57,663,18,,,,22613.29,0
7546070,12:09:47,12:09:47,5144,19,,,,22990.13,0
7546070,12:10:27,12:10:27,6998,20,,,,23465.18,0
7546070,12:11:16,12:11:16,597,21,,,,23861.41,0
7546070,12:11:40,12:11:40,598,22,,,,24071.75,0
7546070,12:12:19,12:12:19,599,23,,,,24493.66,0
7546070,12:12:52,12:12:52,7060,24,,,,24786.24,0
7546070,12:13:15,12:13:15,600,25,,,,24960.64,0
7546070,12:14:00,12:14:00,601,26,,,,25360.97,
7546070,12:16:22,12:16:22,603,27,,,,25908.08,0
7546070,12:18:33,12:18:33,7621,28,,,,26558.6,0
7546070,12:20:00,12:20:00,9547,29,,,,26962.11,
7546070,12:20:59,12:20:59,2696,30,,,,27398.7,0
7546070,12:21:25,12:21:25,9539,31,,,,27661.1,0
7546070,12:21:54,12:21:54,9537,32,,,,27977.04,0
7546070,12:22:25,12:22:25,9538,33,,,,28238.72,0
7546070,12:23:05,12:23:05,6902,34,,,,28539.31,0
7546070,12:23:39,12:23:39,7400,35,,,,28816.44,0
7546070,12:23:51,12:23:51,2700,36,,,,28895.67,0
7546070,12:24:34,12:24:34,2701,37,,,,29133.16,0
7546070,12:26:16,12:26:16,10657,38,,,,29799,0
7546070,12:28:00,12:28:00,2816,39,,,,30438.63,
7546070,12:29:13,12:29:13,2817,40,,,,30858,0
7546070,12:30:08,12:30:08,2818,41,,,,31059.25,0
7546070,12:30:55,12:30:55,10662,42,,,,31276.72,0
7546070,12:31:32,12:31:32,6907,43,,,,31416.53,0
7546070,12:32:58,12:32:58,7363,44,,,,31767.4,0
7546070,12:33:32,12:33:32,7538,45,,,,31938.52,0
7546070,12:34:14,12:34:14,2704,46,,,,32190.27,0
7546070,12:34:40,12:34:40,2705,47,,,,32343.15,0
7546070,12:35:46,12:35:46,4573,48,,,,32676.69,0
7546070,12:36:38,12:36:38,4574,49,,,,32920.66,0
7546070,12:38:00,12:38:00,9546,50,,1,,33391.63,
8119090,19:20:00,19:20:00,9943,1,,,1,0,
8119090,19:25:03,19:25:03,2127,2,,,,1876.78,0
8119090,19:28:00,19:28:00,2514,3,,,,2888.18,
8119090,19:35:58,19:35:58,160,4,,,,6509.05,0
8119090,19:38:00,19:38:00,10161,5,,,,7437.34,
8119090,19:43:08,19:43:08,9520,6,,,,10615.74,0
8119090,19:47:00,19:47:00,3344,7,,,,13144.47,
8119090,19:49:52,19:49:52,657,8,,,,15714.72,0
8119090,19:55:00,19:55:00,658,9,,,,20118.21,
8119090,19:55:20,19:55:20,2692,10,,,,20304.59,0
8119090,19:55:43,19:55:43,2693,11,,,,20583.3,0
8119090,19:56:27,19:56:27,659,12,,,,21020.57,0
8119090,19:56:52,19:56:52,660,13,,,,21317.79,0
8119090,19:57:19,19:57:19,2694,14,,,,21645.42,0
8119090,19:57:37,19:57:37,2695,15,,,,21833.02,0
8119090,19:58:06,19:58:06,661,16,,,,22103,0
8119090,19:58:27,19:58:27,662,17,,,,22326.58,0
8119090,19:58:57,19:58:57,663,18,,,,22613.29,0
8119090,19:59:47,19:59:47,5144,19,,,,22990.13,0
8119090,20:00:27,20:00:27,6998,20,,,,23465.18,0
8119090,20:01:16,20:01:16,597,21,,,,23861.41,0
8119090,20:01:40,20:01:40,598,22,,,,24071.75,0
8119090,20:02:19,20:02:19,599,23,,,,24493.66,0
8119090,20:02:52,20:02:52,7060,24,,,,24786.24,0
8119090,20:03:15,20:03:15,600,25,,,,24960.64,0
8119090,20:04:00,20:04:00,601,26,,,,25360.97,
8119090,20:06:22,20:06:22,603,27,,,,25908.08,0
8119090,20:08:33,20:08:33,7621,28,,,,26558.6,0
8119090,20:10:00,20:10:00,9547,29,,,,26962.11,
8119090,20:10:59,20:10:59,2696,30,,,,27398.7,0
8119090,20:11:25,20:11:25,9539,31,,,,27661.1,0
8119090,20:11:54,20:11:54,9537,32,,,,27977.04,0
8119090,20:12:25,20:12:25,9538,33,,,,28238.72,0
8119090,20:13:05,20:13:05,6902,34,,,,28539.31,0
8119090,20:13:39,20:13:39,7400,35,,,,28816.44,0
8119090,20:13:51,20:13:51,2700,36,,,,28895.67,0
8119090,20:14:34,20:14:34,2701,37,,,,29133.16,0
8119090,20:16:16,20:16:16,10657,38,,,,29799,0
8119090,20:18:00,20:18:00,2816,39,,,,30438.63,
8119090,20:19:13,20:19:13,2817,40,,,,30858,0
8119090,20:20:08,20:20:08,2818,41,,,,31059.25,0
8119090,20:20:55,20:20:55,10662,42,,,,31276.72,0
8119090,20:21:32,20:21:32,6907,43,,,,31416.53,0
8119090,20:22:58,20:22:58,7363,44,,,,31767.4,0
8119090,20:23:32,20:23:32,7538,45,,,,31938.52,0
8119090,20:24:14,20:24:14,2704,46,,,,32190.27,0
8119090,20:24:40,20:24:40,2705,47,,,,32343.15,0
8119090,20:25:46,20:25:46,4573,48,,,,32676.69,0
8119090,20:26:38,20:26:38,4574,49,,,,32920.66,0
8119090,20:28:00,20:28:00,9546,50,,1,,33391.63,
8516100,14:16:00,14:16:00,9943,1,,,1,0,
8516100,14:18:29,14:18:29,2127,2,,,,1876.78,0
8516100,14:19:13,14:19:13,3836,3,,,,2549.87,0
8516100,14:24:00,14:24:00,9487,4,,,,6464.08,
8516100,14:29:05,14:29:05,9520,5,,,,9591,0
8516100,14:33:00,14:33:00,3344,6,,,,12126.31,
8516100,14:36:16,14:36:16,657,7,,,,14705.63,0
8516100,14:42:00,14:42:00,658,8,,,,19109.12,
8516100,14:42:31,14:42:31,2692,9,,,,19295.5,0
8516100,14:43:08,14:43:08,2693,10,,,,19574.21,0
8516100,14:44:17,14:44:17,659,11,,,,20011.48,0
8516100,14:44:56,14:44:56,660,12,,,,20308.7,0
8516100,14:45:39,14:45:39,2694,13,,,,20636.33,0
8516100,14:46:07,14:46:07,2695,14,,,,20823.93,0
8516100,14:46:53,14:46:53,661,15,,,,21093.91,0
8516100,14:47:27,14:47:27,662,16,,,,21317.49,0
8516100,14:48:13,14:48:13,663,17,,,,21604.2,0
8516100,14:49:45,14:49:45,2713,18,,,,22362.73,0
8516100,14:50:37,14:50:37,2714,19,,,,22758.91,0
8516100,14:51:44,14:51:44,603,20,,,,23324.1,0
8516100,14:53:06,14:53:06,7621,21,,,,23974.62,0
8516100,14:54:00,14:54:00,9547,22,,,,24378.13,
8516100,14:54:52,14:54:52,2696,23,,,,24814.72,0
8516100,14:55:14,14:55:14,9539,24,,,,25077.12,0
8516100,14:55:40,14:55:40,9537,25,,,,25393.06,0
8516100,14:56:07,14:56:07,9538,26,,,,25654.74,0
8516100,14:56:42,14:56:42,6902,27,,,,25955.33,0
8516100,14:57:12,14:57:12,7400,28,,,,26232.46,0
8516100,14:57:22,14:57:22,2700,29,,,,26311.69,0
8516100,14:58:00,14:58:00,2701,30,,,,26549.18,0
8516100,14:59:29,14:59:29,10657,31,,,,27215.02,0
8516100,15:01:00,15:01:00,2816,32,,,,27854.65,
8516100,15:02:45,15:02:45,2817,33,,,,28274.02,0
8516100,15:04:03,15:04:03,2818,34,,,,28475.27,0
8516100,15:05:11,15:05:11,10662,35,,,,28692.74,0
8516100,15:06:03,15:06:03,6907,36,,,,28832.55,0
8516100,15:08:07,15:08:07,7363,37,,,,29183.42,0
8516100,15:08:56,15:08:56,7538,38,,,,29354.54,0
8516100,15:09:56,15:09:56,2704,39,,,,29609.05,0
8516100,15:10:41,15:10:41,2705,40,,,,29768.51,0
8516100,15:12:00,15:12:00,4573,41,,,,30098.44,0
8516100,15:13:07,15:13:07,4574,42,,,,30343.88,0
8516100,15:15:00,15:15:00,9546,43,,1,,30814.56,
8517020,15:29:00,15:29:00,9943,1,,,1,0,
8517020,15:31:29,15:31:29,2127,2,,,,1876.78,0
8517020,15:32:13,15:32:13,3836,3,,,,2549.87,0
8517020,15:37:00,15:37:00,9487,4,,,,6464.08,
8517020,15:42:39,15:42:39,9520,5,,,,9591,0
8517020,15:47:00,15:47:00,3344,6,,,,12126.31,
8517020,15:50:16,15:50:16,657,7,,,,14705.63,0
8517020,15:56:00,15:56:00,658,8,,,,19109.12,
8517020,15:56:31,15:56:31,2692,9,,,,19295.5,0
8517020,15:57:08,15:57:08,2693,10,,,,19574.21,0
8517020,15:58:17,15:58:17,659,11,,,,20011.48,0
8517020,15:58:56,15:58:56,660,12,,,,20308.7,0
8517020,15:59:39,15:59:39,2694,13,,,,20636.33,0
8517020,16:00:07,16:00:07,2695,14,,,,20823.93,0
8517020,16:00:53,16:00:53,661,15,,,,21093.91,0
8517020,16:01:27,16:01:27,662,16,,,,21317.49,0
8517020,16:02:13,16:02:13,663,17,,,,21604.2,0
8517020,16:03:45,16:03:45,2713,18,,,,22362.73,0
8517020,16:04:37,16:04:37,2714,19,,,,22758.91,0
8517020,16:05:44,16:05:44,603,20,,,,23324.1,0
8517020,16:07:06,16:07:06,7621,21,,,,23974.62,0
8517020,16:08:00,16:08:00,9547,22,,,,24378.13,
8517020,16:08:52,16:08:52,2696,23,,,,24814.72,0
8517020,16:09:14,16:09:14,9539,24,,,,25077.12,0
8517020,16:09:40,16:09:40,9537,25,,,,25393.06,0
8517020,16:10:07,16:10:07,9538,26,,,,25654.74,0
8517020,16:10:42,16:10:42,6902,27,,,,25955.33,0
8517020,16:11:12,16:11:12,7400,28,,,,26232.46,0
8517020,16:11:22,16:11:22,2700,29,,,,26311.69,0
8517020,16:12:00,16:12:00,2701,30,,,,26549.18,0
8517020,16:13:29,16:13:29,10657,31,,,,27215.02,0
8517020,16:15:00,16:15:00,2816,32,,,,27854.65,
8517020,16:16:45,16:16:45,2817,33,,,,28274.02,0
8517020,16:18:03,16:18:03,2818,34,,,,28475.27,0
8517020,16:19:11,16:19:11,10662,35,,,,28692.74,0
8517020,16:20:03,16:20:03,6907,36,,,,28832.55,0
8517020,16:22:07,16:22:07,7363,37,,,,29183.42,0
8517020,16:22:56,16:22:56,7538,38,,,,29354.54,0
8517020,16:23:56,16:23:56,2704,39,,,,29609.05,0
8517020,16:24:41,16:24:41,2705,40,,,,29768.51,0
8517020,16:26:00,16:26:00,4573,41,,,,30098.44,0
8517020,16:27:07,16:27:07,4574,42,,,,30343.88,0
8517020,16:29:00,16:29:00,9546,43,,1,,30814.56,
8517030,15:29:00,15:29:00,9943,1,,,1,0,
8517030,15:31:29,15:31:29,2127,2,,,,1876.78,0
8517030,15:32:13,15:32:13,3836,3,,,,2549.87,0
8517030,15:37:00,15:37:00,9487,4,,,,6464.08,
8517030,15:42:39,15:42:39,9520,5,,,,9591,0
8517030,15:47:00,15:47:00,3344,6,,,,12126.31,
8517030,15:50:16,15:50:16,657,7,,,,14705.63,0
8517030,15:56:00,15:56:00,658,8,,,,19109.12,
8517030,15:56:31,15:56:31,2692,9,,,,19295.5,0
8517030,15:57:08,15:57:08,2693,10,,,,19574.21,0
8517030,15:58:17,15:58:17,659,11,,,,20011.48,0
8517030,15:58:56,15:58:56,660,12,,,,20308.7,0
8517030,15:59:39,15:59:39,2694,13,,,,20636.33,0
8517030,16:00:07,16:00:07,2695,14,,,,20823.93,0
8517030,16:00:53,16:00:53,661,15,,,,21093.91,0
8517030,16:01:27,16:01:27,662,16,,,,21317.49,0
8517030,16:02:13,16:02:13,663,17,,,,21604.2,0
8517030,16:03:45,16:03:45,2713,18,,,,22362.73,0
8517030,16:04:37,16:04:37,2714,19,,,,22758.91,0
8517030,16:05:44,16:05:44,603,20,,,,23324.1,0
8517030,16:07:06,16:07:06,7621,21,,,,23974.62,0
8517030,16:08:00,16:08:00,9547,22,,,,24378.13,
8517030,16:08:52,16:08:52,2696,23,,,,24814.72,0
8517030,16:09:14,16:09:14,9539,24,,,,25077.12,0
8517030,16:09:40,16:09:40,9537,25,,,,25393.06,0
8517030,16:10:07,16:10:07,9538,26,,,,25654.74,0
8517030,16:10:42,16:10:42,6902,27,,,,25955.33,0
8517030,16:11:12,16:11:12,7400,28,,,,26232.46,0
8517030,16:11:22,16:11:22,2700,29,,,,26311.69,0
8517030,16:12:00,16:12:00,2701,30,,,,26549.18,0
8517030,16:13:29,16:13:29,10657,31,,,,27215.02,0
8517030,16:15:00,16:15:00,2816,32,,,,27854.65,
8517030,16:16:45,16:16:45,2817,33,,,,28274.02,0
8517030,16:18:03,16:18:03,2818,34,,,,28475.27,0
8517030,16:19:11,16:19:11,10662,35,,,,28692.74,0
8517030,16:20:03,16:20:03,6907,36,,,,28832.55,0
8517030,16:22:07,16:22:07,7363,37,,,,29183.42,0
8517030,16:22:56,16:22:56,7538,38,,,,29354.54,0
8517030,16:23:56,16:23:56,2704,39,,,,29609.05,0
8517030,16:24:41,16:24:41,2705,40,,,,29768.51,0
8517030,16:26:00,16:26:00,4573,41,,,,30098.44,0
8517030,16:27:07,16:27:07,4574,42,,,,30343.88,0
8517030,16:29:00,16:29:00,9546,43,,1,,30814.56,
8517040,15:29:00,15:29:00,9943,1,,,1,0,
8517040,15:31:29,15:31:29,2127,2,,,,1876.78,0
8517040,15:32:13,15:32:13,3836,3,,,,2549.87,0
8517040,15:37:00,15:37:00,9487,4,,,,6464.08,
8517040,15:42:39,15:42:39,9520,5,,,,9591,0
8517040,15:47:00,15:47:00,3344,6,,,,12126.31,
8517040,15:50:16,15:50:16,657,7,,,,14705.63,0
8517040,15:56:00,15:56:00,658,8,,,,19109.12,
8517040,15:56:31,15:56:31,2692,9,,,,19295.5,0
8517040,15:57:08,15:57:08,2693,10,,,,19574.21,0
8517040,15:58:17,15:58:17,659,11,,,,20011.48,0
8517040,15:58:56,15:58:56,660,12,,,,20308.7,0
8517040,15:59:39,15:59:39,2694,13,,,,20636.33,0
8517040,16:00:07,16:00:07,2695,14,,,,20823.93,0
8517040,16:00:53,16:00:53,661,15,,,,21093.91,0
8517040,16:01:27,16:01:27,662,16,,,,21317.49,0
8517040,16:02:13,16:02:13,663,17,,,,21604.2,0
8517040,16:03:45,16:03:45,2713,18,,,,22362.73,0
8517040,16:04:37,16:04:37,2714,19,,,,22758.91,0
8517040,16:05:44,16:05:44,603,20,,,,23324.1,0
8517040,16:07:06,16:07:06,7621,21,,,,23974.62,0
8517040,16:08:00,16:08:00,9547,22,,,,24378.13,
8517040,16:08:52,16:08:52,2696,23,,,,24814.72,0
8517040,16:09:14,16:09:14,9539,24,,,,25077.12,0
8517040,16:09:40,16:09:40,9537,25,,,,25393.06,0
8517040,16:10:07,16:10:07,9538,26,,,,25654.74,0
8517040,16:10:42,16:10:42,6902,27,,,,25955.33,0
8517040,16:11:12,16:11:12,7400,28,,,,26232.46,0
8517040,16:11:22,16:11:22,2700,29,,,,26311.69,0
8517040,16:12:00,16:12:00,2701,30,,,,26549.18,0
8517040,16:13:29,16:13:29,10657,31,,,,27215.02,0
8517040,16:15:00,16:15:00,2816,32,,,,27854.65,
8517040,16:16:45,16:16:45,2817,33,,,,28274.02,0
8517040,16:18:03,16:18:03,2818,34,,,,28475.27,0
8517040,16:19:11,16:19:11,10662,35,,,,28692.74,0
8517040,16:20:03,16:20:03,6907,36,,,,28832.55,0
8517040,16:22:07,16:22:07,7363,37,,,,29183.42,0
8517040,16:22:56,16:22:56,7538,38,,,,29354.54,0
8517040,16:23:56,16:23:56,2704,39,,,,29609.05,0
8517040,16:24:41,16:24:41,2705,40,,,,29768.51,0
8517040,16:26:00,16:26:00,4573,41,,,,30098.44,0
8517040,16:27:07,16:27:07,4574,42,,,,30343.88,0
8517040,16:29:00,16:29:00,9546,43,,1,,30814.56,
8517050,15:29:00,15:29:00,9943,1,,,1,0,
8517050,15:31:29,15:31:29,2127,2,,,,1876.78,0
8517050,15:32:13,15:32:13,3836,3,,,,2549.87,0
8517050,15:37:00,15:37:00,9487,4,,,,6464.08,
8517050,15:42:39,15:42:39,9520,5,,,,9591,0
8517050,15:47:00,15:47:00,3344,6,,,,12126.31,
8517050,15:50:16,15:50:16,657,7,,,,14705.63,0
8517050,15:56:00,15:56:00,658,8,,,,19109.12,
8517050,15:56:31,15:56:31,2692,9,,,,19295.5,0
8517050,15:57:08,15:57:08,2693,10,,,,19574.21,0
8517050,15:58:17,15:58:17,659,11,,,,20011.48,0
8517050,15:58:56,15:58:56,660,12,,,,20308.7,0
8517050,15:59:39,15:59:39,2694,13,,,,20636.33,0
8517050,16:00:07,16:00:07,2695,14,,,,20823.93,0
8517050,16:00:53,16:00:53,661,15,,,,21093.91,0
8517050,16:01:27,16:01:27,662,16,,,,21317.49,0
8517050,16:02:13,16:02:13,663,17,,,,21604.2,0
8517050,16:03:45,16:03:45,2713,18,,,,22362.73,0
8517050,16:04:37,16:04:37,2714,19,,,,22758.91,0
8517050,16:05:44,16:05:44,603,20,,,,23324.1,0
8517050,16:07:06,16:07:06,7621,21,,,,23974.62,0
8517050,16:08:00,16:08:00,9547,22,,,,24378.13,
8517050,16:08:52,16:08:52,2696,23,,,,24814.72,0
8517050,16:09:14,16:09:14,9539,24,,,,25077.12,0
8517050,16:09:40,16:09:40,9537,25,,,,25393.06,0
8517050,16:10:07,16:10:07,9538,26,,,,25654.74,0
8517050,16:10:42,16:10:42,6902,27,,,,25955.33,0
8517050,16:11:12,16:11:12,7400,28,,,,26232.46,0
8517050,16:11:22,16:11:22,2700,29,,,,26311.69,0
8517050,16:12:00,16:12:00,2701,30,,,,26549.18,0
8517050,16:13:29,16:13:29,10657,31,,,,27215.02,0
8517050,16:15:00,16:15:00,2816,32,,,,27854.65,
8517050,16:16:45,16:16:45,2817,33,,,,28274.02,0
8517050,16:18:03,16:18:03,2818,34,,,,28475.27,0
8517050,16:19:11,16:19:11,10662,35,,,,28692.74,0
8517050,16:20:03,16:20:03,6907,36,,,,28832.55,0
8517050,16:22:07,16:22:07,7363,37,,,,29183.42,0
8517050,16:22:56,16:22:56,7538,38,,,,29354.54,0
8517050,16:23:56,16:23:56,2704,39,,,,29609.05,0
8517050,16:24:41,16:24:41,2705,40,,,,29768.51,0
8517050,16:26:00,16:26:00,4573,41,,,,30098.44,0
8517050,16:27:07,16:27:07,4574,42,,,,30343.88,0
8517050,16:29:00,16:29:00,9546,43,,1,,30814.56,
8517060,15:29:00,15:29:00,9943,1,,,1,0,
8517060,15:31:29,15:31:29,2127,2,,,,1876.78,0
8517060,15:32:13,15:32:13,3836,3,,,,2549.87,0
8517060,15:37:00,15:37:00,9487,4,,,,6464.08,
8517060,15:42:39,15:42:39,9520,5,,,,9591,0
8517060,15:47:00,15:47:00,3344,6,,,,12126.31,
8517060,15:50:16,15:50:16,657,7,,,,14705.63,0
8517060,15:56:00,15:56:00,658,8,,,,19109.12,
8517060,15:56:31,15:56:31,2692,9,,,,19295.5,0
8517060,15:57:08,15:57:08,2693,10,,,,19574.21,0
8517060,15:58:17,15:58:17,659,11,,,,20011.48,0
8517060,15:58:56,15:58:56,660,12,,,,20308.7,0
8517060,15:59:39,15:59:39,2694,13,,,,20636.33,0
8517060,16:00:07,16:00:07,2695,14,,,,20823.93,0
8517060,16:00:53,16:00:53,661,15,,,,21093.91,0
8517060,16:01:27,16:01:27,662,16,,,,21317.49,0
8517060,16:02:13,16:02:13,663,17,,,,21604.2,0
8517060,16:03:45,16:03:45,2713,18,,,,22362.73,0
8517060,16:04:37,16:04:37,2714,19,,,,22758.91,0
8517060,16:05:44,16:05:44,603,20,,,,23324.1,0
8517060,16:07:06,16:07:06,7621,21,,,,23974.62,0
8517060,16:08:00,16:08:00,9547,22,,,,24378.13,
8517060,16:08:52,16:08:52,2696,23,,,,24814.72,0
8517060,16:09:14,16:09:14,9539,24,,,,25077.12,0
8517060,16:09:40,16:09:40,9537,25,,,,25393.06,0
8517060,16:10:07,16:10:07,9538,26,,,,25654.74,0
8517060,16:10:42,16:10:42,6902,27,,,,25955.33,0
8517060,16:11:12,16:11:12,7400,28,,,,26232.46,0
8517060,16:11:22,16:11:22,2700,29,,,,26311.69,0
8517060,16:12:00,16:12:00,2701,30,,,,26549.18,0
8517060,16:13:29,16:13:29,10657,31,,,,27215.02,0
8517060,16:15:00,16:15:00,2816,32,,,,27854.65,
8517060,16:16:45,16:16:45,2817,33,,,,28274.02,0
8517060,16:18:03,16:18:03,2818,34,,,,28475.27,0
8517060,16:19:11,16:19:11,10662,35,,,,28692.74,0
8517060,16:20:03,16:20:03,6907,36,,,,28832.55,0
8517060,16:22:07,16:22:07,7363,37,,,,29183.42,0
8517060,16:22:56,16:22:56,7538,38,,,,29354.54,0
8517060,16:23:56,16:23:56,2704,39,,,,29609.05,0
8517060,16:24:41,16:24:41,2705,40,,,,29768.51,0
8517060,16:26:00,16:26:00,4573,41,,,,30098.44,0
8517060,16:27:07,16:27:07,4574,42,,,,30343.88,0
8517060,16:29:00,16:29:00,9546,43,,1,,30814.56,
8595020,20:01:00,20:01:00,9943,1,,,1,0,
8595020,20:03:29,20:03:29,2127,2,,,,1876.78,0
8595020,20:04:13,20:04:13,3836,3,,,,2549.87,0
8595020,20:09:00,20:09:00,9487,4,,,,6464.08,
8595020,20:13:31,20:13:31,9520,5,,,,9591,0
8595020,20:17:00,20:17:00,3344,6,,,,12126.31,
8595020,20:20:16,20:20:16,657,7,,,,14705.63,0
8595020,20:26:00,20:26:00,658,8,,,,19109.12,
8595020,20:26:24,20:26:24,2692,9,,,,19295.5,0
8595020,20:26:53,20:26:53,2693,10,,,,19574.21,0
8595020,20:27:46,20:27:46,659,11,,,,20011.48,0
8595020,20:28:17,20:28:17,660,12,,,,20308.7,0
8595020,20:28:50,20:28:50,2694,13,,,,20636.33,0
8595020,20:29:12,20:29:12,2695,14,,,,20823.93,0
8595020,20:29:48,20:29:48,661,15,,,,21093.91,0
8595020,20:30:14,20:30:14,662,16,,,,21317.49,0
8595020,20:30:50,20:30:50,663,17,,,,21604.2,0
8595020,20:31:50,20:31:50,5144,18,,,,21981.04,0
8595020,20:32:40,20:32:40,6998,19,,,,22456.09,0
8595020,20:33:40,20:33:40,597,20,,,,22852.32,0
8595020,20:34:09,20:34:09,598,21,,,,23062.66,0
8595020,20:34:57,20:34:57,599,22,,,,23484.57,0
8595020,20:35:37,20:35:37,7060,23,,,,23777.15,0
8595020,20:36:05,20:36:05,600,24,,,,23951.55,0
8595020,20:37:00,20:37:00,601,25,,,,24351.88,
8595020,20:38:59,20:38:59,603,26,,,,24898.99,0
8595020,20:40:48,20:40:48,7621,27,,,,25548.17,0
8595020,20:42:00,20:42:00,9547,28,,,,25955.55,
8595020,20:43:01,20:43:01,2696,29,,,,26392.14,0
8595020,20:43:35,20:43:35,9539,30,,,,26658.42,0
8595020,20:44:05,20:44:05,9537,31,,,,26976.14,0
8595020,20:44:36,20:44:36,9538,32,,,,27226.95,0
8595020,20:45:13,20:45:13,6902,33,,,,27537.69,0
8595020,20:45:45,20:45:45,7400,34,,,,27806.01,0
8595020,20:45:56,20:45:56,2700,35,,,,27870.91,0
8595020,20:46:23,20:46:23,2701,36,,,,28103.44,0
8595020,20:47:40,20:47:40,10657,37,,,,28762.4,0
8595020,20:49:00,20:49:00,2816,38,,,,29384.37,
8595020,20:50:38,20:50:38,2817,39,,,,29790.69,0
8595020,20:51:28,20:51:28,2818,40,,,,29974.28,0
8595020,20:52:17,20:52:17,10662,41,,,,30171.27,0
8595020,20:53:00,20:53:00,6907,42,,,,30299.78,0
8595020,20:54:31,20:54:31,7363,43,,,,30639.78,0
8595020,20:55:10,20:55:10,7538,44,,,,30798.75,0
8595020,20:56:10,20:56:10,2704,45,,,,31042.2,0
8595020,20:56:52,20:56:52,2705,46,,,,31193.73,0
8595020,20:58:10,20:58:10,4573,47,,,,31528.94,0
8595020,20:59:07,20:59:07,4574,48,,,,31771.8,0
8595020,21:01:00,21:01:00,9546,49,,1,,32244.79,
8595030,20:01:00,20:01:00,9943,1,,,1,0,
8595030,20:03:29,20:03:29,2127,2,,,,1876.78,0
8595030,20:04:13,20:04:13,3836,3,,,,2549.87,0
8595030,20:09:00,20:09:00,9487,4,,,,6464.08,
8595030,20:13:31,20:13:31,9520,5,,,,9591,0
8595030,20:17:00,20:17:00,3344,6,,,,12126.31,
8595030,20:20:16,20:20:16,657,7,,,,14705.63,0
8595030,20:26:00,20:26:00,658,8,,,,19109.12,
8595030,20:26:24,20:26:24,2692,9,,,,19295.5,0
8595030,20:26:53,20:26:53,2693,10,,,,19574.21,0
8595030,20:27:46,20:27:46,659,11,,,,20011.48,0
8595030,20:28:17,20:28:17,660,12,,,,20308.7,0
8595030,20:28:50,20:28:50,2694,13,,,,20636.33,0
8595030,20:29:12,20:29:12,2695,14,,,,20823.93,0
8595030,20:29:48,20:29:48,661,15,,,,21093.91,0
8595030,20:30:14,20:30:14,662,16,,,,21317.49,0
8595030,20:30:50,20:30:50,663,17,,,,21604.2,0
8595030,20:31:50,20:31:50,5144,18,,,,21981.04,0
8595030,20:32:40,20:32:40,6998,19,,,,22456.09,0
8595030,20:33:40,20:33:40,597,20,,,,22852.32,0
8595030,20:34:09,20:34:09,598,21,,,,23062.66,0
8595030,20:34:57,20:34:57,599,22,,,,23484.57,0
8595030,20:35:37,20:35:37,7060,23,,,,23777.15,0
8595030,20:36:05,20:36:05,600,24,,,,23951.55,0
8595030,20:37:00,20:37:00,601,25,,,,24351.88,
8595030,20:38:59,20:38:59,603,26,,,,24898.99,0
8595030,20:40:48,20:40:48,7621,27,,,,25548.17,0
8595030,20:42:00,20:42:00,9547,28,,,,25955.55,
8595030,20:43:01,20:43:01,2696,29,,,,26392.14,0
8595030,20:43:35,20:43:35,9539,30,,,,26658.42,0
8595030,20:44:05,20:44:05,9537,31,,,,26976.14,0
8595030,20:44:36,20:44:36,9538,32,,,,27226.95,0
8595030,20:45:13,20:45:13,6902,33,,,,27537.69,0
8595030,20:45:45,20:45:45,7400,34,,,,27806.01,0
8595030,20:45:56,20:45:56,2700,35,,,,27870.91,0
8595030,20:46:23,20:46:23,2701,36,,,,28103.44,0
8595030,20:47:40,20:47:40,10657,37,,,,28762.4,0
8595030,20:49:00,20:49:00,2816,38,,,,29384.37,
8595030,20:50:38,20:50:38,2817,39,,,,29790.69,0
8595030,20:51:28,20:51:28,2818,40,,,,29974.28,0
8595030,20:52:17,20:52:17,10662,41,,,,30171.27,0
8595030,20:53:00,20:53:00,6907,42,,,,30299.78,0
8595030,20:54:31,20:54:31,7363,43,,,,30639.78,0
8595030,20:55:10,20:55:10,7538,44,,,,30798.75,0
8595030,20:56:10,20:56:10,2704,45,,,,31042.2,0
8595030,20:56:52,20:56:52,2705,46,,,,31193.73,0
8595030,20:58:10,20:58:10,4573,47,,,,31528.94,0
8595030,20:59:07,20:59:07,4574,48,,,,31771.8,0
8595030,21:01:00,21:01:00,9546,49,,1,,32244.79,
8595040,20:01:00,20:01:00,9943,1,,,1,0,
8595040,20:03:29,20:03:29,2127,2,,,,1876.78,0
8595040,20:04:13,20:04:13,3836,3,,,,2549.87,0
8595040,20:09:00,20:09:00,9487,4,,,,6464.08,
8595040,20:13:31,20:13:31,9520,5,,,,9591,0
8595040,20:17:00,20:17:00,3344,6,,,,12126.31,
8595040,20:20:16,20:20:16,657,7,,,,14705.63,0
8595040,20:26:00,20:26:00,658,8,,,,19109.12,
8595040,20:26:24,20:26:24,2692,9,,,,19295.5,0
8595040,20:26:53,20:26:53,2693,10,,,,19574.21,0
8595040,20:27:46,20:27:46,659,11,,,,20011.48,0
8595040,20:28:17,20:28:17,660,12,,,,20308.7,0
8595040,20:28:50,20:28:50,2694,13,,,,20636.33,0
8595040,20:29:12,20:29:12,2695,14,,,,20823.93,0
8595040,20:29:48,20:29:48,661,15,,,,21093.91,0
8595040,20:30:14,20:30:14,662,16,,,,21317.49,0
8595040,20:30:50,20:30:50,663,17,,,,21604.2,0
8595040,20:31:50,20:31:50,5144,18,,,,21981.04,0
8595040,20:32:40,20:32:40,6998,19,,,,22456.09,0
8595040,20:33:40,20:33:40,597,20,,,,22852.32,0
8595040,20:34:09,20:34:09,598,21,,,,23062.66,0
8595040,20:34:57,20:34:57,599,22,,,,23484.57,0
8595040,20:35:37,20:35:37,7060,23,,,,23777.15,0
8595040,20:36:05,20:36:05,600,24,,,,23951.55,0
8595040,20:37:00,20:37:00,601,25,,,,24351.88,
8595040,20:38:59,20:38:59,603,26,,,,24898.99,0
8595040,20:40:48,20:40:48,7621,27,,,,25548.17,0
8595040,20:42:00,20:42:00,9547,28,,,,25955.55,
8595040,20:43:01,20:43:01,2696,29,,,,26392.14,0
8595040,20:43:35,20:43:35,9539,30,,,,26658.42,0
8595040,20:44:05,20:44:05,9537,31,,,,26976.14,0
8595040,20:44:36,20:44:36,9538,32,,,,27226.95,0
8595040,20:45:13,20:45:13,6902,33,,,,27537.69,0
8595040,20:45:45,20:45:45,7400,34,,,,27806.01,0
8595040,20:45:56,20:45:56,2700,35,,,,27870.91,0
8595040,20:46:23,20:46:23,2701,36,,,,28103.44,0
8595040,20:47:40,20:47:40,10657,37,,,,28762.4,0
8595040,20:49:00,20:49:00,2816,38,,,,29384.37,
8595040,20:50:38,20:50:38,2817,39,,,,29790.69,0
8595040,20:51:28,20:51:28,2818,40,,,,29974.28,0
8595040,20:52:17,20:52:17,10662,41,,,,30171.27,0
8595040,20:53:00,20:53:00,6907,42,,,,30299.78,0
8595040,20:54:31,20:54:31,7363,43,,,,30639.78,0
8595040,20:55:10,20:55:10,7538,44,,,,30798.75,0
8595040,20:56:10,20:56:10,2704,45,,,,31042.2,0
8595040,20:56:52,20:56:52,2705,46,,,,31193.73,0
8595040,20:58:10,20:58:10,4573,47,,,,31528.94,0
8595040,20:59:07,20:59:07,4574,48,,,,31771.8,0
8595040,21:01:00,21:01:00,9546,49,,1,,32244.79,
8595050,20:01:00,20:01:00,9943,1,,,1,0,
8595050,20:03:29,20:03:29,2127,2,,,,1876.78,0
8595050,20:04:13,20:04:13,3836,3,,,,2549.87,0
8595050,20:09:00,20:09:00,9487,4,,,,6464.08,
8595050,20:13:31,20:13:31,9520,5,,,,9591,0
8595050,20:17:00,20:17:00,3344,6,,,,12126.31,
8595050,20:20:16,20:20:16,657,7,,,,14705.63,0
8595050,20:26:00,20:26:00,658,8,,,,19109.12,
8595050,20:26:24,20:26:24,2692,9,,,,19295.5,0
8595050,20:26:53,20:26:53,2693,10,,,,19574.21,0
8595050,20:27:46,20:27:46,659,11,,,,20011.48,0
8595050,20:28:17,20:28:17,660,12,,,,20308.7,0
8595050,20:28:50,20:28:50,2694,13,,,,20636.33,0
8595050,20:29:12,20:29:12,2695,14,,,,20823.93,0
8595050,20:29:48,20:29:48,661,15,,,,21093.91,0
8595050,20:30:14,20:30:14,662,16,,,,21317.49,0
8595050,20:30:50,20:30:50,663,17,,,,21604.2,0
8595050,20:31:50,20:31:50,5144,18,,,,21981.04,0
8595050,20:32:40,20:32:40,6998,19,,,,22456.09,0
8595050,20:33:40,20:33:40,597,20,,,,22852.32,0
8595050,20:34:09,20:34:09,598,21,,,,23062.66,0
8595050,20:34:57,20:34:57,599,22,,,,23484.57,0
8595050,20:35:37,20:35:37,7060,23,,,,23777.15,0
8595050,20:36:05,20:36:05,600,24,,,,23951.55,0
8595050,20:37:00,20:37:00,601,25,,,,24351.88,
8595050,20:38:59,20:38:59,603,26,,,,24898.99,0
8595050,20:40:48,20:40:48,7621,27,,,,25548.17,0
8595050,20:42:00,20:42:00,9547,28,,,,25955.55,
8595050,20:43:01,20:43:01,2696,29,,,,26392.14,0
8595050,20:43:35,20:43:35,9539,30,,,,26658.42,0
8595050,20:44:05,20:44:05,9537,31,,,,26976.14,0
8595050,20:44:36,20:44:36,9538,32,,,,27226.95,0
8595050,20:45:13,20:45:13,6902,33,,,,27537.69,0
8595050,20:45:45,20:45:45,7400,34,,,,27806.01,0
8595050,20:45:56,20:45:56,2700,35,,,,27870.91,0
8595050,20:46:23,20:46:23,2701,36,,,,28103.44,0
8595050,20:47:40,20:47:40,10657,37,,,,28762.4,0
8595050,20:49:00,20:49:00,2816,38,,,,29384.37,
8595050,20:50:38,20:50:38,2817,39,,,,29790.69,0
8595050,20:51:28,20:51:28,2818,40,,,,29974.28,0
8595050,20:52:17,20:52:17,10662,41,,,,30171.27,0
8595050,20:53:00,20:53:00,6907,42,,,,30299.78,0
8595050,20:54:31,20:54:31,7363,43,,,,30639.78,0
8595050,20:55:10,20:55:10,7538,44,,,,30798.75,0
8595050,20:56:10,20:56:10,2704,45,,,,31042.2,0
8595050,20:56:52,20:56:52,2705,46,,,,31193.73,0
8595050,20:58:10,20:58:10,4573,47,,,,31528.94,0
8595050,20:59:07,20:59:07,4574,48,,,,31771.8,0
8595050,21:01:00,21:01:00,9546,49,,1,,32244.79,
8595060,20:01:00,20:01:00,9943,1,,,1,0,
8595060,20:03:29,20:03:29,2127,2,,,,1876.78,0
8595060,20:04:13,20:04:13,3836,3,,,,2549.87,0
8595060,20:09:00,20:09:00,9487,4,,,,6464.08,
8595060,20:13:31,20:13:31,9520,5,,,,9591,0
8595060,20:17:00,20:17:00,3344,6,,,,12126.31,
8595060,20:20:16,20:20:16,657,7,,,,14705.63,0
8595060,20:26:00,20:26:00,658,8,,,,19109.12,
8595060,20:26:24,20:26:24,2692,9,,,,19295.5,0
8595060,20:26:53,20:26:53,2693,10,,,,19574.21,0
8595060,20:27:46,20:27:46,659,11,,,,20011.48,0
8595060,20:28:17,20:28:17,660,12,,,,20308.7,0
8595060,20:28:50,20:28:50,2694,13,,,,20636.33,0
8595060,20:29:12,20:29:12,2695,14,,,,20823.93,0
8595060,20:29:48,20:29:48,661,15,,,,21093.91,0
8595060,20:30:14,20:30:14,662,16,,,,21317.49,0
8595060,20:30:50,20:30:50,663,17,,,,21604.2,0
8595060,20:31:50,20:31:50,5144,18,,,,21981.04,0
8595060,20:32:40,20:32:40,6998,19,,,,22456.09,0
8595060,20:33:40,20:33:40,597,20,,,,22852.32,0
8595060,20:34:09,20:34:09,598,21,,,,23062.66,0
8595060,20:34:57,20:34:57,599,22,,,,23484.57,0
8595060,20:35:37,20:35:37,7060,23,,,,23777.15,0
8595060,20:36:05,20:36:05,600,24,,,,23951.55,0
8595060,20:37:00,20:37:00,601,25,,,,24351.88,
8595060,20:38:59,20:38:59,603,26,,,,24898.99,0
8595060,20:40:48,20:40:48,7621,27,,,,25548.17,0
8595060,20:42:00,20:42:00,9547,28,,,,25955.55,
8595060,20:43:01,20:43:01,2696,29,,,,26392.14,0
8595060,20:43:35,20:43:35,9539,30,,,,26658.42,0
8595060,20:44:05,20:44:05,9537,31,,,,26976.14,0
8595060,20:44:36,20:44:36,9538,32,,,,27226.95,0
8595060,20:45:13,20:45:13,6902,33,,,,27537.69,0
8595060,20:45:45,20:45:45,7400,34,,,,27806.01,0
8595060,20:45:56,20:45:56,2700,35,,,,27870.91,0
8595060,20:46:23,20:46:23,2701,36,,,,28103.44,0
8595060,20:47:40,20:47:40,10657,37,,,,28762.4,0
8595060,20:49:00,20:49:00,2816,38,,,,29384.37,
8595060,20:50:38,20:50:38,2817,39,,,,29790.69,0
8595060,20:51:28,20:51:28,2818,40,,,,29974.28,0
8595060,20:52:17,20:52:17,10662,41,,,,30171.27,0
8595060,20:53:00,20:53:00,6907,42,,,,30299.78,0
8595060,20:54:31,20:54:31,7363,43,,,,30639.78,0
8595060,20:55:10,20:55:10,7538,44,,,,30798.75,0
8595060,20:56:10,20:56:10,2704,45,,,,31042.2,0
8595060,20:56:52,20:56:52,2705,46,,,,31193.73,0
8595060,20:58:10,20:58:10,4573,47,,,,31528.94,0
8595060,20:59:07,20:59:07,4574,48,,,,31771.8,0
8595060,21:01:00,21:01:00,9546,49,,1,,32244.79,
8619070,17:00:00,17:00:00,9943,1,,,1,0,
8619070,17:05:03,17:05:03,2127,2,,,,1876.78,0
8619070,17:08:00,17:08:00,2514,3,,,,2888.18,
8619070,17:15:58,17:15:58,160,4,,,,6509.05,0
8619070,17:18:00,17:18:00,10161,5,,,,7437.34,
8619070,17:23:08,17:23:08,9520,6,,,,10615.74,0
8619070,17:27:00,17:27:00,3344,7,,,,13144.47,
8619070,17:29:52,17:29:52,657,8,,,,15714.72,0
8619070,17:35:00,17:35:00,658,9,,,,20118.21,
8619070,17:35:20,17:35:20,2692,10,,,,20304.59,0
8619070,17:35:43,17:35:43,2693,11,,,,20583.3,0
8619070,17:36:27,17:36:27,659,12,,,,21020.57,0
8619070,17:36:52,17:36:52,660,13,,,,21317.79,0
8619070,17:37:19,17:37:19,2694,14,,,,21645.42,0
8619070,17:37:37,17:37:37,2695,15,,,,21833.02,0
8619070,17:38:06,17:38:06,661,16,,,,22103,0
8619070,17:38:27,17:38:27,662,17,,,,22326.58,0
8619070,17:38:57,17:38:57,663,18,,,,22613.29,0
8619070,17:39:47,17:39:47,5144,19,,,,22990.13,0
8619070,17:40:27,17:40:27,6998,20,,,,23465.18,0
8619070,17:41:16,17:41:16,597,21,,,,23861.41,0
8619070,17:41:40,17:41:40,598,22,,,,24071.75,0
8619070,17:42:19,17:42:19,599,23,,,,24493.66,0
8619070,17:42:52,17:42:52,7060,24,,,,24786.24,0
8619070,17:43:15,17:43:15,600,25,,,,24960.64,0
8619070,17:44:00,17:44:00,601,26,,,,25360.97,
8619070,17:46:22,17:46:22,603,27,,,,25908.08,0
8619070,17:48:33,17:48:33,7621,28,,,,26558.6,0
8619070,17:50:00,17:50:00,9547,29,,,,26962.11,
8619070,17:50:59,17:50:59,2696,30,,,,27398.7,0
8619070,17:51:25,17:51:25,9539,31,,,,27661.1,0
8619070,17:51:54,17:51:54,9537,32,,,,27977.04,0
8619070,17:52:25,17:52:25,9538,33,,,,28238.72,0
8619070,17:53:05,17:53:05,6902,34,,,,28539.31,0
8619070,17:53:39,17:53:39,7400,35,,,,28816.44,0
8619070,17:53:51,17:53:51,2700,36,,,,28895.67,0
8619070,17:54:34,17:54:34,2701,37,,,,29133.16,0
8619070,17:56:16,17:56:16,10657,38,,,,29799,0
8619070,17:58:00,17:58:00,2816,39,,,,30438.63,
8619070,17:59:13,17:59:13,2817,40,,,,30858,0
8619070,18:00:08,18:00:08,2818,41,,,,31059.25,0
8619070,18:00:55,18:00:55,10662,42,,,,31276.72,0
8619070,18:01:32,18:01:32,6907,43,,,,31416.53,0
8619070,18:02:58,18:02:58,7363,44,,,,31767.4,0
8619070,18:03:32,18:03:32,7538,45,,,,31938.52,0
8619070,18:04:14,18:04:14,2704,46,,,,32190.27,0
8619070,18:04:40,18:04:40,2705,47,,,,32343.15,0
8619070,18:05:46,18:05:46,4573,48,,,,32676.69,0
8619070,18:06:38,18:06:38,4574,49,,,,32920.66,0
8619070,18:08:00,18:08:00,9546,50,,1,,33391.63,
8667110,17:30:00,17:30:00,9943,1,,,1,0,
8667110,17:35:03,17:35:03,2127,2,,,,1876.78,0
8667110,17:38:00,17:38:00,2514,3,,,,2888.18,
8667110,17:45:58,17:45:58,160,4,,,,6509.05,0
8667110,17:48:00,17:48:00,10161,5,,,,7437.34,
8667110,17:53:08,17:53:08,9520,6,,,,10615.74,0
8667110,17:57:00,17:57:00,3344,7,,,,13144.47,
8667110,17:59:52,17:59:52,657,8,,,,15714.72,0
8667110,18:05:00,18:05:00,658,9,,,,20118.21,
8667110,18:05:20,18:05:20,2692,10,,,,20304.59,0
8667110,18:05:43,18:05:43,2693,11,,,,20583.3,0
8667110,18:06:27,18:06:27,659,12,,,,21020.57,0
8667110,18:06:52,18:06:52,660,13,,,,21317.79,0
8667110,18:07:19,18:07:19,2694,14,,,,21645.42,0
8667110,18:07:37,18:07:37,2695,15,,,,21833.02,0
8667110,18:08:06,18:08:06,661,16,,,,22103,0
8667110,18:08:27,18:08:27,662,17,,,,22326.58,0
8667110,18:08:57,18:08:57,663,18,,,,22613.29,0
8667110,18:09:47,18:09:47,5144,19,,,,22990.13,0
8667110,18:10:27,18:10:27,6998,20,,,,23465.18,0
8667110,18:11:16,18:11:16,597,21,,,,23861.41,0
8667110,18:11:40,18:11:40,598,22,,,,24071.75,0
8667110,18:12:19,18:12:19,599,23,,,,24493.66,0
8667110,18:12:52,18:12:52,7060,24,,,,24786.24,0
8667110,18:13:15,18:13:15,600,25,,,,24960.64,0
8667110,18:14:00,18:14:00,601,26,,,,25360.97,
8667110,18:16:22,18:16:22,603,27,,,,25908.08,0
8667110,18:18:33,18:18:33,7621,28,,,,26558.6,0
8667110,18:20:00,18:20:00,9547,29,,,,26962.11,
8667110,18:20:59,18:20:59,2696,30,,,,27398.7,0
8667110,18:21:25,18:21:25,9539,31,,,,27661.1,0
8667110,18:21:54,18:21:54,9537,32,,,,27977.04,0
8667110,18:22:25,18:22:25,9538,33,,,,28238.72,0
8667110,18:23:05,18:23:05,6902,34,,,,28539.31,0
8667110,18:23:39,18:23:39,7400,35,,,,28816.44,0
8667110,18:23:51,18:23:51,2700,36,,,,28895.67,0
8667110,18:24:34,18:24:34,2701,37,,,,29133.16,0
8667110,18:26:16,18:26:16,10657,38,,,,29799,0
8667110,18:28:00,18:28:00,2816,39,,,,30438.63,
8667110,18:29:13,18:29:13,2817,40,,,,30858,0
8667110,18:30:08,18:30:08,2818,41,,,,31059.25,0
8667110,18:30:55,18:30:55,10662,42,,,,31276.72,0
8667110,18:31:32,18:31:32,6907,43,,,,31416.53,0
8667110,18:32:58,18:32:58,7363,44,,,,31767.4,0
8667110,18:33:32,18:33:32,7538,45,,,,31938.52,0
8667110,18:34:14,18:34:14,2704,46,,,,32190.27,0
8667110,18:34:40,18:34:40,2705,47,,,,32343.15,0
8667110,18:35:46,18:35:46,4573,48,,,,32676.69,0
8667110,18:36:38,18:36:38,4574,49,,,,32920.66,0
8667110,18:38:00,18:38:00,9546,50,,1,,33391.63,
8772010,14:20:00,14:20:00,9943,1,,,1,0,
8772010,14:25:03,14:25:03,2127,2,,,,1876.78,0
8772010,14:28:00,14:28:00,2514,3,,,,2888.18,
8772010,14:35:58,14:35:58,160,4,,,,6509.05,0
8772010,14:38:00,14:38:00,10161,5,,,,7437.34,
8772010,14:43:08,14:43:08,9520,6,,,,10615.74,0
8772010,14:47:00,14:47:00,3344,7,,,,13144.47,
8772010,14:49:52,14:49:52,657,8,,,,15714.72,0
8772010,14:55:00,14:55:00,658,9,,,,20118.21,
8772010,14:55:20,14:55:20,2692,10,,,,20304.59,0
8772010,14:55:43,14:55:43,2693,11,,,,20583.3,0
8772010,14:56:27,14:56:27,659,12,,,,21020.57,0
8772010,14:56:52,14:56:52,660,13,,,,21317.79,0
8772010,14:57:19,14:57:19,2694,14,,,,21645.42,0
8772010,14:57:37,14:57:37,2695,15,,,,21833.02,0
8772010,14:58:06,14:58:06,661,16,,,,22103,0
8772010,14:58:27,14:58:27,662,17,,,,22326.58,0
8772010,14:58:57,14:58:57,663,18,,,,22613.29,0
8772010,14:59:47,14:59:47,5144,19,,,,22990.13,0
8772010,15:00:27,15:00:27,6998,20,,,,23465.18,0
8772010,15:01:16,15:01:16,597,21,,,,23861.41,0
8772010,15:01:40,15:01:40,598,22,,,,24071.75,0
8772010,15:02:19,15:02:19,599,23,,,,24493.66,0
8772010,15:02:52,15:02:52,7060,24,,,,24786.24,0
8772010,15:03:15,15:03:15,600,25,,,,24960.64,0
8772010,15:04:00,15:04:00,601,26,,,,25360.97,
8772010,15:06:22,15:06:22,603,27,,,,25908.08,0
8772010,15:08:33,15:08:33,7621,28,,,,26558.6,0
8772010,15:10:00,15:10:00,9547,29,,,,26962.11,
8772010,15:10:59,15:10:59,2696,30,,,,27398.7,0
8772010,15:11:25,15:11:25,9539,31,,,,27661.1,0
8772010,15:11:54,15:11:54,9537,32,,,,27977.04,0
8772010,15:12:25,15:12:25,9538,33,,,,28238.72,0
8772010,15:13:05,15:13:05,6902,34,,,,28539.31,0
8772010,15:13:39,15:13:39,7400,35,,,,28816.44,0
8772010,15:13:51,15:13:51,2700,36,,,,28895.67,0
8772010,15:14:34,15:14:34,2701,37,,,,29133.16,0
8772010,15:16:16,15:16:16,10657,38,,,,29799,0
8772010,15:18:00,15:18:00,2816,39,,,,30438.63,
8772010,15:19:13,15:19:13,2817,40,,,,30858,0
8772010,15:20:08,15:20:08,2818,41,,,,31059.25,0
8772010,15:20:55,15:20:55,10662,42,,,,31276.72,0
8772010,15:21:32,15:21:32,6907,43,,,,31416.53,0
8772010,15:22:58,15:22:58,7363,44,,,,31767.4,0
8772010,15:23:32,15:23:32,7538,45,,,,31938.52,0
8772010,15:24:14,15:24:14,2704,46,,,,32190.27,0
8772010,15:24:40,15:24:40,2705,47,,,,32343.15,0
8772010,15:25:46,15:25:46,4573,48,,,,32676.69,0
8772010,15:26:38,15:26:38,4574,49,,,,32920.66,0
8772010,15:28:00,15:28:00,9546,50,,1,,33391.63,
8772080,14:20:00,14:20:00,9943,1,,,1,0,
8772080,14:25:03,14:25:03,2127,2,,,,1876.78,0
8772080,14:28:00,14:28:00,2514,3,,,,2888.18,
8772080,14:35:58,14:35:58,160,4,,,,6509.05,0
8772080,14:38:00,14:38:00,10161,5,,,,7437.34,
8772080,14:43:08,14:43:08,9520,6,,,,10615.74,0
8772080,14:47:00,14:47:00,3344,7,,,,13144.47,
8772080,14:49:52,14:49:52,657,8,,,,15714.72,0
8772080,14:55:00,14:55:00,658,9,,,,20118.21,
8772080,14:55:20,14:55:20,2692,10,,,,20304.59,0
8772080,14:55:43,14:55:43,2693,11,,,,20583.3,0
8772080,14:56:27,14:56:27,659,12,,,,21020.57,0
8772080,14:56:52,14:56:52,660,13,,,,21317.79,0
8772080,14:57:19,14:57:19,2694,14,,,,21645.42,0
8772080,14:57:37,14:57:37,2695,15,,,,21833.02,0
8772080,14:58:06,14:58:06,661,16,,,,22103,0
8772080,14:58:27,14:58:27,662,17,,,,22326.58,0
8772080,14:58:57,14:58:57,663,18,,,,22613.29,0
8772080,14:59:47,14:59:47,5144,19,,,,22990.13,0
8772080,15:00:27,15:00:27,6998,20,,,,23465.18,0
8772080,15:01:16,15:01:16,597,21,,,,23861.41,0
8772080,15:01:40,15:01:40,598,22,,,,24071.75,0
8772080,15:02:19,15:02:19,599,23,,,,24493.66,0
8772080,15:02:52,15:02:52,7060,24,,,,24786.24,0
8772080,15:03:15,15:03:15,600,25,,,,24960.64,0
8772080,15:04:00,15:04:00,601,26,,,,25360.97,
8772080,15:06:22,15:06:22,603,27,,,,25908.08,0
8772080,15:08:33,15:08:33,7621,28,,,,26558.6,0
8772080,15:10:00,15:10:00,9547,29,,,,26962.11,
8772080,15:10:59,15:10:59,2696,30,,,,27398.7,0
8772080,15:11:25,15:11:25,9539,31,,,,27661.1,0
8772080,15:11:54,15:11:54,9537,32,,,,27977.04,0
8772080,15:12:25,15:12:25,9538,33,,,,28238.72,0
8772080,15:13:05,15:13:05,6902,34,,,,28539.31,0
8772080,15:13:39,15:13:39,7400,35,,,,28816.44,0
8772080,15:13:51,15:13:51,2700,36,,,,28895.67,0
8772080,15:14:34,15:14:34,2701,37,,,,29133.16,0
8772080,15:16:16,15:16:16,10657,38,,,,29799,0
8772080,15:18:00,15:18:00,2816,39,,,,30438.63,
8772080,15:19:13,15:19:13,2817,40,,,,30858,0
8772080,15:20:08,15:20:08,2818,41,,,,31059.25,0
8772080,15:20:55,15:20:55,10662,42,,,,31276.72,0
8772080,15:21:32,15:21:32,6907,43,,,,31416.53,0
8772080,15:22:58,15:22:58,7363,44,,,,31767.4,0
8772080,15:23:32,15:23:32,7538,45,,,,31938.52,0
8772080,15:24:14,15:24:14,2704,46,,,,32190.27,0
8772080,15:24:40,15:24:40,2705,47,,,,32343.15,0
8772080,15:25:46,15:25:46,4573,48,,,,32676.69,0
8772080,15:26:38,15:26:38,4574,49,,,,32920.66,0
8772080,15:28:00,15:28:00,9546,50,,1,,33391.63,
8775110,20:30:00,20:30:00,9943,1,,,1,0,
8775110,20:35:03,20:35:03,2127,2,,,,1876.78,0
8775110,20:38:00,20:38:00,2514,3,,,,2888.18,
8775110,20:45:10,20:45:10,160,4,,,,6509.05,0
8775110,20:47:00,20:47:00,10161,5,,,,7437.34,
8775110,20:52:08,20:52:08,9520,6,,,,10615.74,0
8775110,20:56:00,20:56:00,3344,7,,,,13144.47,
8775110,20:58:52,20:58:52,657,8,,,,15714.72,0
8775110,21:04:00,21:04:00,658,9,,,,20118.21,
8775110,21:04:20,21:04:20,2692,10,,,,20304.59,0
8775110,21:04:43,21:04:43,2693,11,,,,20583.3,0
8775110,21:05:27,21:05:27,659,12,,,,21020.57,0
8775110,21:05:52,21:05:52,660,13,,,,21317.79,0
8775110,21:06:19,21:06:19,2694,14,,,,21645.42,0
8775110,21:06:37,21:06:37,2695,15,,,,21833.02,0
8775110,21:07:06,21:07:06,661,16,,,,22103,0
8775110,21:07:27,21:07:27,662,17,,,,22326.58,0
8775110,21:07:57,21:07:57,663,18,,,,22613.29,0
8775110,21:08:47,21:08:47,5144,19,,,,22990.13,0
8775110,21:09:27,21:09:27,6998,20,,,,23465.18,0
8775110,21:10:16,21:10:16,597,21,,,,23861.41,0
8775110,21:10:40,21:10:40,598,22,,,,24071.75,0
8775110,21:11:19,21:11:19,599,23,,,,24493.66,0
8775110,21:11:52,21:11:52,7060,24,,,,24786.24,0
8775110,21:12:15,21:12:15,600,25,,,,24960.64,0
8775110,21:13:00,21:13:00,601,26,,,,25360.97,
8775110,21:15:22,21:15:22,603,27,,,,25908.08,0
8775110,21:17:33,21:17:33,7621,28,,,,26558.6,0
8775110,21:19:00,21:19:00,9547,29,,,,26962.11,
8775110,21:19:59,21:19:59,2696,30,,,,27398.7,0
8775110,21:20:25,21:20:25,9539,31,,,,27661.1,0
8775110,21:20:54,21:20:54,9537,32,,,,27977.04,0
8775110,21:21:25,21:21:25,9538,33,,,,28238.72,0
8775110,21:22:05,21:22:05,6902,34,,,,28539.31,0
8775110,21:22:39,21:22:39,7400,35,,,,28816.44,0
8775110,21:22:51,21:22:51,2700,36,,,,28895.67,0
8775110,21:23:34,21:23:34,2701,37,,,,29133.16,0
8775110,21:25:16,21:25:16,10657,38,,,,29799,0
8775110,21:27:00,21:27:00,2816,39,,,,30438.63,
8775110,21:28:06,21:28:06,2817,40,,,,30858,0
8775110,21:28:55,21:28:55,2818,41,,,,31059.25,0
8775110,21:29:37,21:29:37,10662,42,,,,31276.72,0
8775110,21:30:11,21:30:11,6907,43,,,,31416.53,0
8775110,21:31:28,21:31:28,7363,44,,,,31767.4,0
8775110,21:31:59,21:31:59,7538,45,,,,31938.52,0
8775110,21:32:37,21:32:37,2704,46,,,,32190.27,0
8775110,21:33:00,21:33:00,2705,47,,,,32343.15,0
8775110,21:33:59,21:33:59,4573,48,,,,32676.69,0
8775110,21:34:46,21:34:46,4574,49,,,,32920.66,0
8775110,21:36:00,21:36:00,9546,50,,1,,33391.63,
9096010,11:20:00,11:20:00,9943,1,,,1,0,
9096010,11:25:03,11:25:03,2127,2,,,,1876.78,0
9096010,11:28:00,11:28:00,2514,3,,,,2888.18,
9096010,11:35:58,11:35:58,160,4,,,,6509.05,0
9096010,11:38:00,11:38:00,10161,5,,,,7437.34,
9096010,11:43:08,11:43:08,9520,6,,,,10615.74,0
9096010,11:47:00,11:47:00,3344,7,,,,13144.47,
9096010,11:49:52,11:49:52,657,8,,,,15714.72,0
9096010,11:55:00,11:55:00,658,9,,,,20118.21,
9096010,11:55:20,11:55:20,2692,10,,,,20304.59,0
9096010,11:55:43,11:55:43,2693,11,,,,20583.3,0
9096010,11:56:27,11:56:27,659,12,,,,21020.57,0
9096010,11:56:52,11:56:52,660,13,,,,21317.79,0
9096010,11:57:19,11:57:19,2694,14,,,,21645.42,0
9096010,11:57:37,11:57:37,2695,15,,,,21833.02,0
9096010,11:58:06,11:58:06,661,16,,,,22103,0
9096010,11:58:27,11:58:27,662,17,,,,22326.58,0
9096010,11:58:57,11:58:57,663,18,,,,22613.29,0
9096010,11:59:47,11:59:47,5144,19,,,,22990.13,0
9096010,12:00:27,12:00:27,6998,20,,,,23465.18,0
9096010,12:01:16,12:01:16,597,21,,,,23861.41,0
9096010,12:01:40,12:01:40,598,22,,,,24071.75,0
9096010,12:02:19,12:02:19,599,23,,,,24493.66,0
9096010,12:02:52,12:02:52,7060,24,,,,24786.24,0
9096010,12:03:15,12:03:15,600,25,,,,24960.64,0
9096010,12:04:00,12:04:00,601,26,,,,25360.97,
9096010,12:06:22,12:06:22,603,27,,,,25908.08,0
9096010,12:08:33,12:08:33,7621,28,,,,26558.6,0
9096010,12:10:00,12:10:00,9547,29,,,,26962.11,
9096010,12:10:59,12:10:59,2696,30,,,,27398.7,0
9096010,12:11:25,12:11:25,9539,31,,,,27661.1,0
9096010,12:11:54,12:11:54,9537,32,,,,27977.04,0
9096010,12:12:25,12:12:25,9538,33,,,,28238.72,0
9096010,12:13:05,12:13:05,6902,34,,,,28539.31,0
9096010,12:13:39,12:13:39,7400,35,,,,28816.44,0
9096010,12:13:51,12:13:51,2700,36,,,,28895.67,0
9096010,12:14:34,12:14:34,2701,37,,,,29133.16,0
9096010,12:16:16,12:16:16,10657,38,,,,29799,0
9096010,12:18:00,12:18:00,2816,39,,,,30438.63,
9096010,12:19:13,12:19:13,2817,40,,,,30858,0
9096010,12:20:08,12:20:08,2818,41,,,,31059.25,0
9096010,12:20:55,12:20:55,10662,42,,,,31276.72,0
9096010,12:21:32,12:21:32,6907,43,,,,31416.53,0
9096010,12:22:58,12:22:58,7363,44,,,,31767.4,0
9096010,12:23:32,12:23:32,7538,45,,,,31938.52,0
9096010,12:24:14,12:24:14,2704,46,,,,32190.27,0
9096010,12:24:40,12:24:40,2705,47,,,,32343.15,0
9096010,12:25:46,12:25:46,4573,48,,,,32676.69,0
9096010,12:26:38,12:26:38,4574,49,,,,32920.66,0
9096010,12:28:00,12:28:00,9546,50,,1,,33391.63,
9096080,11:20:00,11:20:00,9943,1,,,1,0,
9096080,11:25:03,11:25:03,2127,2,,,,1876.78,0
9096080,11:28:00,11:28:00,2514,3,,,,2888.18,
9096080,11:35:58,11:35:58,160,4,,,,6509.05,0
9096080,11:38:00,11:38:00,10161,5,,,,7437.34,
9096080,11:43:08,11:43:08,9520,6,,,,10615.74,0
9096080,11:47:00,11:47:00,3344,7,,,,13144.47,
9096080,11:49:52,11:49:52,657,8,,,,15714.72,0
9096080,11:55:00,11:55:00,658,9,,,,20118.21,
9096080,11:55:20,11:55:20,2692,10,,,,20304.59,0
9096080,11:55:43,11:55:43,2693,11,,,,20583.3,0
9096080,11:56:27,11:56:27,659,12,,,,21020.57,0
9096080,11:56:52,11:56:52,660,13,,,,21317.79,0
9096080,11:57:19,11:57:19,2694,14,,,,21645.42,0
9096080,11:57:37,11:57:37,2695,15,,,,21833.02,0
9096080,11:58:06,11:58:06,661,16,,,,22103,0
9096080,11:58:27,11:58:27,662,17,,,,22326.58,0
9096080,11:58:57,11:58:57,663,18,,,,22613.29,0
9096080,11:59:47,11:59:47,5144,19,,,,22990.13,0
9096080,12:00:27,12:00:27,6998,20,,,,23465.18,0
9096080,12:01:16,12:01:16,597,21,,,,23861.41,0
9096080,12:01:40,12:01:40,598,22,,,,24071.75,0
9096080,12:02:19,12:02:19,599,23,,,,24493.66,0
9096080,12:02:52,12:02:52,7060,24,,,,24786.24,0
9096080,12:03:15,12:03:15,600,25,,,,24960.64,0
9096080,12:04:00,12:04:00,601,26,,,,25360.97,
9096080,12:06:22,12:06:22,603,27,,,,25908.08,0
9096080,12:08:33,12:08:33,7621,28,,,,26558.6,0
9096080,12:10:00,12:10:00,9547,29,,,,26962.11,
9096080,12:10:59,12:10:59,2696,30,,,,27398.7,0
9096080,12:11:25,12:11:25,9539,31,,,,27661.1,0
9096080,12:11:54,12:11:54,9537,32,,,,27977.04,0
9096080,12:12:25,12:12:25,9538,33,,,,28238.72,0
9096080,12:13:05,12:13:05,6902,34,,,,28539.31,0
9096080,12:13:39,12:13:39,7400,35,,,,28816.44,0
9096080,12:13:51,12:13:51,2700,36,,,,28895.67,0
9096080,12:14:34,12:14:34,2701,37,,,,29133.16,0
9096080,12:16:16,12:16:16,10657,38,,,,29799,0
9096080,12:18:00,12:18:00,2816,39,,,,30438.63,
9096080,12:19:13,12:19:13,2817,40,,,,30858,0
9096080,12:20:08,12:20:08,2818,41,,,,31059.25,0
9096080,12:20:55,12:20:55,10662,42,,,,31276.72,0
9096080,12:21:32,12:21:32,6907,43,,,,31416.53,0
9096080,12:22:58,12:22:58,7363,44,,,,31767.4,0
9096080,12:23:32,12:23:32,7538,45,,,,31938.52,0
9096080,12:24:14,12:24:14,2704,46,,,,32190.27,0
9096080,12:24:40,12:24:40,2705,47,,,,32343.15,0
9096080,12:25:46,12:25:46,4573,48,,,,32676.69,0
9096080,12:26:38,12:26:38,4574,49,,,,32920.66,0
9096080,12:28:00,12:28:00,9546,50,,1,,33391.63,
9138110,19:00:00,19:00:00,9943,1,,,1,0,
9138110,19:05:03,19:05:03,2127,2,,,,1876.78,0
9138110,19:08:00,19:08:00,2514,3,,,,2888.18,
9138110,19:15:58,19:15:58,160,4,,,,6509.05,0
9138110,19:18:00,19:18:00,10161,5,,,,7437.34,
9138110,19:23:08,19:23:08,9520,6,,,,10615.74,0
9138110,19:27:00,19:27:00,3344,7,,,,13144.47,
9138110,19:29:52,19:29:52,657,8,,,,15714.72,0
9138110,19:35:00,19:35:00,658,9,,,,20118.21,
9138110,19:35:20,19:35:20,2692,10,,,,20304.59,0
9138110,19:35:43,19:35:43,2693,11,,,,20583.3,0
9138110,19:36:27,19:36:27,659,12,,,,21020.57,0
9138110,19:36:52,19:36:52,660,13,,,,21317.79,0
9138110,19:37:19,19:37:19,2694,14,,,,21645.42,0
9138110,19:37:37,19:37:37,2695,15,,,,21833.02,0
9138110,19:38:06,19:38:06,661,16,,,,22103,0
9138110,19:38:27,19:38:27,662,17,,,,22326.58,0
9138110,19:38:57,19:38:57,663,18,,,,22613.29,0
9138110,19:39:47,19:39:47,5144,19,,,,22990.13,0
9138110,19:40:27,19:40:27,6998,20,,,,23465.18,0
9138110,19:41:16,19:41:16,597,21,,,,23861.41,0
9138110,19:41:40,19:41:40,598,22,,,,24071.75,0
9138110,19:42:19,19:42:19,599,23,,,,24493.66,0
9138110,19:42:52,19:42:52,7060,24,,,,24786.24,0
9138110,19:43:15,19:43:15,600,25,,,,24960.64,0
9138110,19:44:00,19:44:00,601,26,,,,25360.97,
9138110,19:46:22,19:46:22,603,27,,,,25908.08,0
9138110,19:48:33,19:48:33,7621,28,,,,26558.6,0
9138110,19:50:00,19:50:00,9547,29,,,,26962.11,
9138110,19:50:59,19:50:59,2696,30,,,,27398.7,0
9138110,19:51:25,19:51:25,9539,31,,,,27661.1,0
9138110,19:51:54,19:51:54,9537,32,,,,27977.04,0
9138110,19:52:25,19:52:25,9538,33,,,,28238.72,0
9138110,19:53:05,19:53:05,6902,34,,,,28539.31,0
9138110,19:53:39,19:53:39,7400,35,,,,28816.44,0
9138110,19:53:51,19:53:51,2700,36,,,,28895.67,0
9138110,19:54:34,19:54:34,2701,37,,,,29133.16,0
9138110,19:56:16,19:56:16,10657,38,,,,29799,0
9138110,19:58:00,19:58:00,2816,39,,,,30438.63,
9138110,19:59:13,19:59:13,2817,40,,,,30858,0
9138110,20:00:08,20:00:08,2818,41,,,,31059.25,0
9138110,20:00:55,20:00:55,10662,42,,,,31276.72,0
9138110,20:01:32,20:01:32,6907,43,,,,31416.53,0
9138110,20:02:58,20:02:58,7363,44,,,,31767.4,0
9138110,20:03:32,20:03:32,7538,45,,,,31938.52,0
9138110,20:04:14,20:04:14,2704,46,,,,32190.27,0
9138110,20:04:40,20:04:40,2705,47,,,,32343.15,0
9138110,20:05:46,20:05:46,4573,48,,,,32676.69,0
9138110,20:06:38,20:06:38,4574,49,,,,32920.66,0
9138110,20:08:00,20:08:00,9546,50,,1,,33391.63,
9262100,05:31:00,05:31:00,9943,1,,,1,0,
9262100,05:34:47,05:34:47,2127,2,,,,1876.78,0
9262100,05:37:00,05:37:00,2514,3,,,,2888.18,
9262100,05:45:46,05:45:46,160,4,,,,6509.05,0
9262100,05:48:00,05:48:00,10161,5,,,,7437.34,
9262100,05:53:08,05:53:08,9520,6,,,,10615.74,0
9262100,05:57:00,05:57:00,3344,7,,,,13144.47,
9262100,05:59:52,05:59:52,657,8,,,,15714.72,0
9262100,06:05:00,06:05:00,658,9,,,,20118.21,
9262100,06:05:22,06:05:22,2692,10,,,,20304.59,0
9262100,06:05:48,06:05:48,2693,11,,,,20583.3,0
9262100,06:06:37,06:06:37,659,12,,,,21020.57,0
9262100,06:07:04,06:07:04,660,13,,,,21317.79,0
9262100,06:07:34,06:07:34,2694,14,,,,21645.42,0
9262100,06:07:54,06:07:54,2695,15,,,,21833.02,0
9262100,06:08:27,06:08:27,661,16,,,,22103,0
9262100,06:08:51,06:08:51,662,17,,,,22326.58,0
9262100,06:09:23,06:09:23,663,18,,,,22613.29,0
9262100,06:10:19,06:10:19,5144,19,,,,22990.13,0
9262100,06:11:03,06:11:03,6998,20,,,,23465.18,0
9262100,06:11:58,06:11:58,597,21,,,,23861.41,0
9262100,06:12:25,06:12:25,598,22,,,,24071.75,0
9262100,06:13:08,06:13:08,599,23,,,,24493.66,0
9262100,06:13:45,06:13:45,7060,24,,,,24786.24,0
9262100,06:14:10,06:14:10,600,25,,,,24960.64,0
9262100,06:15:00,06:15:00,601,26,,,,25360.97,
9262100,06:16:35,06:16:35,603,27,,,,25908.08,0
9262100,06:18:02,06:18:02,7621,28,,,,26558.6,0
9262100,06:19:00,06:19:00,9547,29,,,,26962.11,
9262100,06:19:44,06:19:44,2696,30,,,,27398.7,0
9262100,06:20:04,06:20:04,9539,31,,,,27661.1,0
9262100,06:20:26,06:20:26,9537,32,,,,27977.04,0
9262100,06:20:49,06:20:49,9538,33,,,,28238.72,0
9262100,06:21:19,06:21:19,6902,34,,,,28539.31,0
9262100,06:21:44,06:21:44,7400,35,,,,28816.44,0
9262100,06:21:53,06:21:53,2700,36,,,,28895.67,0
9262100,06:22:26,06:22:26,2701,37,,,,29133.16,0
9262100,06:23:42,06:23:42,10657,38,,,,29799,0
9262100,06:25:00,06:25:00,2816,39,,,,30438.63,
9262100,06:26:28,06:26:28,2817,40,,,,30858,0
9262100,06:27:34,06:27:34,2818,41,,,,31059.25,0
9262100,06:28:30,06:28:30,10662,42,,,,31276.72,0
9262100,06:29:14,06:29:14,6907,43,,,,31416.53,0
9262100,06:30:58,06:30:58,7363,44,,,,31767.4,0
9262100,06:31:39,06:31:39,7538,45,,,,31938.52,0
9262100,06:32:29,06:32:29,2704,46,,,,32190.27,0
9262100,06:33:01,06:33:01,2705,47,,,,32343.15,0
9262100,06:34:19,06:34:19,4573,48,,,,32676.69,0
9262100,06:35:22,06:35:22,4574,49,,,,32920.66,0
9262100,06:37:00,06:37:00,9546,50,,1,,33391.63,
9423090,14:50:00,14:50:00,9943,1,,,1,0,
9423090,14:55:03,14:55:03,2127,2,,,,1876.78,0
9423090,14:58:00,14:58:00,2514,3,,,,2888.18,
9423090,15:05:58,15:05:58,160,4,,,,6509.05,0
9423090,15:08:00,15:08:00,10161,5,,,,7437.34,
9423090,15:13:08,15:13:08,9520,6,,,,10615.74,0
9423090,15:17:00,15:17:00,3344,7,,,,13144.47,
9423090,15:19:52,15:19:52,657,8,,,,15714.72,0
9423090,15:25:00,15:25:00,658,9,,,,20118.21,
9423090,15:25:20,15:25:20,2692,10,,,,20304.59,0
9423090,15:25:43,15:25:43,2693,11,,,,20583.3,0
9423090,15:26:27,15:26:27,659,12,,,,21020.57,0
9423090,15:26:52,15:26:52,660,13,,,,21317.79,0
9423090,15:27:19,15:27:19,2694,14,,,,21645.42,0
9423090,15:27:37,15:27:37,2695,15,,,,21833.02,0
9423090,15:28:06,15:28:06,661,16,,,,22103,0
9423090,15:28:27,15:28:27,662,17,,,,22326.58,0
9423090,15:28:57,15:28:57,663,18,,,,22613.29,0
9423090,15:29:47,15:29:47,5144,19,,,,22990.13,0
9423090,15:30:27,15:30:27,6998,20,,,,23465.18,0
9423090,15:31:16,15:31:16,597,21,,,,23861.41,0
9423090,15:31:40,15:31:40,598,22,,,,24071.75,0
9423090,15:32:19,15:32:19,599,23,,,,24493.66,0
9423090,15:32:52,15:32:52,7060,24,,,,24786.24,0
9423090,15:33:15,15:33:15,600,25,,,,24960.64,0
9423090,15:34:00,15:34:00,601,26,,,,25360.97,
9423090,15:36:22,15:36:22,603,27,,,,25908.08,0
9423090,15:38:33,15:38:33,7621,28,,,,26558.6,0
9423090,15:40:00,15:40:00,9547,29,,,,26962.11,
9423090,15:40:59,15:40:59,2696,30,,,,27398.7,0
9423090,15:41:25,15:41:25,9539,31,,,,27661.1,0
9423090,15:41:54,15:41:54,9537,32,,,,27977.04,0
9423090,15:42:25,15:42:25,9538,33,,,,28238.72,0
9423090,15:43:05,15:43:05,6902,34,,,,28539.31,0
9423090,15:43:39,15:43:39,7400,35,,,,28816.44,0
9423090,15:43:51,15:43:51,2700,36,,,,28895.67,0
9423090,15:44:34,15:44:34,2701,37,,,,29133.16,0
9423090,15:46:16,15:46:16,10657,38,,,,29799,0
9423090,15:48:00,15:48:00,2816,39,,,,30438.63,
9423090,15:49:13,15:49:13,2817,40,,,,30858,0
9423090,15:50:08,15:50:08,2818,41,,,,31059.25,0
9423090,15:50:55,15:50:55,10662,42,,,,31276.72,0
9423090,15:51:32,15:51:32,6907,43,,,,31416.53,0
9423090,15:52:58,15:52:58,7363,44,,,,31767.4,0
9423090,15:53:32,15:53:32,7538,45,,,,31938.52,0
9423090,15:54:14,15:54:14,2704,46,,,,32190.27,0
9423090,15:54:40,15:54:40,2705,47,,,,32343.15,0
9423090,15:55:46,15:55:46,4573,48,,,,32676.69,0
9423090,15:56:38,15:56:38,4574,49,,,,32920.66,0
9423090,15:58:00,15:58:00,9546,50,,1,,33391.63,
9498020,06:16:00,06:16:00,9943,1,,,1,0,
9498020,06:18:29,06:18:29,2127,2,,,,1876.78,0
9498020,06:19:13,06:19:13,3836,3,,,,2549.87,0
9498020,06:24:00,06:24:00,9487,4,,,,6464.08,
9498020,06:29:05,06:29:05,9520,5,,,,9591,0
9498020,06:33:00,06:33:00,3344,6,,,,12126.31,
9498020,06:36:16,06:36:16,657,7,,,,14705.63,0
9498020,06:42:00,06:42:00,658,8,,,,19109.12,
9498020,06:42:24,06:42:24,2692,9,,,,19295.5,0
9498020,06:42:53,06:42:53,2693,10,,,,19574.21,0
9498020,06:43:46,06:43:46,659,11,,,,20011.48,0
9498020,06:44:17,06:44:17,660,12,,,,20308.7,0
9498020,06:44:50,06:44:50,2694,13,,,,20636.33,0
9498020,06:45:12,06:45:12,2695,14,,,,20823.93,0
9498020,06:45:48,06:45:48,661,15,,,,21093.91,0
9498020,06:46:14,06:46:14,662,16,,,,21317.49,0
9498020,06:46:50,06:46:50,663,17,,,,21604.2,0
9498020,06:47:50,06:47:50,5144,18,,,,21981.04,0
9498020,06:48:40,06:48:40,6998,19,,,,22456.09,0
9498020,06:49:40,06:49:40,597,20,,,,22852.32,0
9498020,06:50:09,06:50:09,598,21,,,,23062.66,0
9498020,06:50:57,06:50:57,599,22,,,,23484.57,0
9498020,06:51:37,06:51:37,7060,23,,,,23777.15,0
9498020,06:52:05,06:52:05,600,24,,,,23951.55,0
9498020,06:53:00,06:53:00,601,25,,,,24351.88,
9498020,06:54:35,06:54:35,603,26,,,,24898.99,0
9498020,06:56:02,06:56:02,7621,27,,,,25548.17,0
9498020,06:57:00,06:57:00,9547,28,,,,25955.55,
9498020,06:57:52,06:57:52,2696,29,,,,26392.14,0
9498020,06:58:21,06:58:21,9539,30,,,,26658.42,0
9498020,06:58:47,06:58:47,9537,31,,,,26976.14,0
9498020,06:59:14,06:59:14,9538,32,,,,27226.95,0
9498020,06:59:45,06:59:45,6902,33,,,,27537.69,0
9498020,07:00:12,07:00:12,7400,34,,,,27806.01,0
9498020,07:00:22,07:00:22,2700,35,,,,27870.91,0
9498020,07:00:45,07:00:45,2701,36,,,,28103.44,0
9498020,07:01:51,07:01:51,10657,37,,,,28762.4,0
9498020,07:03:00,07:03:00,2816,38,,,,29384.37,
9498020,07:04:47,07:04:47,2817,39,,,,29790.69,0
9498020,07:05:40,07:05:40,2818,40,,,,29974.28,0
9498020,07:06:34,07:06:34,10662,41,,,,30171.27,0
9498020,07:07:20,07:07:20,6907,42,,,,30299.78,0
9498020,07:08:59,07:08:59,7363,43,,,,30639.78,0
9498020,07:09:41,07:09:41,7538,44,,,,30798.75,0
9498020,07:10:46,07:10:46,2704,45,,,,31042.2,0
9498020,07:11:32,07:11:32,2705,46,,,,31193.73,0
9498020,07:12:56,07:12:56,4573,47,,,,31528.94,0
9498020,07:13:57,07:13:57,4574,48,,,,31771.8,0
9498020,07:16:00,07:16:00,9546,49,,1,,32244.79,
9498030,06:16:00,06:16:00,9943,1,,,1,0,
9498030,06:18:29,06:18:29,2127,2,,,,1876.78,0
9498030,06:19:13,06:19:13,3836,3,,,,2549.87,0
9498030,06:24:00,06:24:00,9487,4,,,,6464.08,
9498030,06:29:05,06:29:05,9520,5,,,,9591,0
9498030,06:33:00,06:33:00,3344,6,,,,12126.31,
9498030,06:36:16,06:36:16,657,7,,,,14705.63,0
9498030,06:42:00,06:42:00,658,8,,,,19109.12,
9498030,06:42:24,06:42:24,2692,9,,,,19295.5,0
9498030,06:42:53,06:42:53,2693,10,,,,19574.21,0
9498030,06:43:46,06:43:46,659,11,,,,20011.48,0
9498030,06:44:17,06:44:17,660,12,,,,20308.7,0
9498030,06:44:50,06:44:50,2694,13,,,,20636.33,0
9498030,06:45:12,06:45:12,2695,14,,,,20823.93,0
9498030,06:45:48,06:45:48,661,15,,,,21093.91,0
9498030,06:46:14,06:46:14,662,16,,,,21317.49,0
9498030,06:46:50,06:46:50,663,17,,,,21604.2,0
9498030,06:47:50,06:47:50,5144,18,,,,21981.04,0
9498030,06:48:40,06:48:40,6998,19,,,,22456.09,0
9498030,06:49:40,06:49:40,597,20,,,,22852.32,0
9498030,06:50:09,06:50:09,598,21,,,,23062.66,0
9498030,06:50:57,06:50:57,599,22,,,,23484.57,0
9498030,06:51:37,06:51:37,7060,23,,,,23777.15,0
9498030,06:52:05,06:52:05,600,24,,,,23951.55,0
9498030,06:53:00,06:53:00,601,25,,,,24351.88,
9498030,06:54:35,06:54:35,603,26,,,,24898.99,0
9498030,06:56:02,06:56:02,7621,27,,,,25548.17,0
9498030,06:57:00,06:57:00,9547,28,,,,25955.55,
9498030,06:57:52,06:57:52,2696,29,,,,26392.14,0
9498030,06:58:21,06:58:21,9539,30,,,,26658.42,0
9498030,06:58:47,06:58:47,9537,31,,,,26976.14,0
9498030,06:59:14,06:59:14,9538,32,,,,27226.95,0
9498030,06:59:45,06:59:45,6902,33,,,,27537.69,0
9498030,07:00:12,07:00:12,7400,34,,,,27806.01,0
9498030,07:00:22,07:00:22,2700,35,,,,27870.91,0
9498030,07:00:45,07:00:45,2701,36,,,,28103.44,0
9498030,07:01:51,07:01:51,10657,37,,,,28762.4,0
9498030,07:03:00,07:03:00,2816,38,,,,29384.37,
9498030,07:04:47,07:04:47,2817,39,,,,29790.69,0
9498030,07:05:40,07:05:40,2818,40,,,,29974.28,0
9498030,07:06:34,07:06:34,10662,41,,,,30171.27,0
9498030,07:07:20,07:07:20,6907,42,,,,30299.78,0
9498030,07:08:59,07:08:59,7363,43,,,,30639.78,0
9498030,07:09:41,07:09:41,7538,44,,,,30798.75,0
9498030,07:10:46,07:10:46,2704,45,,,,31042.2,0
9498030,07:11:32,07:11:32,2705,46,,,,31193.73,0
9498030,07:12:56,07:12:56,4573,47,,,,31528.94,0
9498030,07:13:57,07:13:57,4574,48,,,,31771.8,0
9498030,07:16:00,07:16:00,9546,49,,1,,32244.79,
9498040,06:16:00,06:16:00,9943,1,,,1,0,
9498040,06:18:29,06:18:29,2127,2,,,,1876.78,0
9498040,06:19:13,06:19:13,3836,3,,,,2549.87,0
9498040,06:24:00,06:24:00,9487,4,,,,6464.08,
9498040,06:29:05,06:29:05,9520,5,,,,9591,0
9498040,06:33:00,06:33:00,3344,6,,,,12126.31,
9498040,06:36:16,06:36:16,657,7,,,,14705.63,0
9498040,06:42:00,06:42:00,658,8,,,,19109.12,
9498040,06:42:24,06:42:24,2692,9,,,,19295.5,0
9498040,06:42:53,06:42:53,2693,10,,,,19574.21,0
9498040,06:43:46,06:43:46,659,11,,,,20011.48,0
9498040,06:44:17,06:44:17,660,12,,,,20308.7,0
9498040,06:44:50,06:44:50,2694,13,,,,20636.33,0
9498040,06:45:12,06:45:12,2695,14,,,,20823.93,0
9498040,06:45:48,06:45:48,661,15,,,,21093.91,0
9498040,06:46:14,06:46:14,662,16,,,,21317.49,0
9498040,06:46:50,06:46:50,663,17,,,,21604.2,0
9498040,06:47:50,06:47:50,5144,18,,,,21981.04,0
9498040,06:48:40,06:48:40,6998,19,,,,22456.09,0
9498040,06:49:40,06:49:40,597,20,,,,22852.32,0
9498040,06:50:09,06:50:09,598,21,,,,23062.66,0
9498040,06:50:57,06:50:57,599,22,,,,23484.57,0
9498040,06:51:37,06:51:37,7060,23,,,,23777.15,0
9498040,06:52:05,06:52:05,600,24,,,,23951.55,0
9498040,06:53:00,06:53:00,601,25,,,,24351.88,
9498040,06:54:35,06:54:35,603,26,,,,24898.99,0
9498040,06:56:02,06:56:02,7621,27,,,,25548.17,0
9498040,06:57:00,06:57:00,9547,28,,,,25955.55,
9498040,06:57:52,06:57:52,2696,29,,,,26392.14,0
9498040,06:58:21,06:58:21,9539,30,,,,26658.42,0
9498040,06:58:47,06:58:47,9537,31,,,,26976.14,0
9498040,06:59:14,06:59:14,9538,32,,,,27226.95,0
9498040,06:59:45,06:59:45,6902,33,,,,27537.69,0
9498040,07:00:12,07:00:12,7400,34,,,,27806.01,0
9498040,07:00:22,07:00:22,2700,35,,,,27870.91,0
9498040,07:00:45,07:00:45,2701,36,,,,28103.44,0
9498040,07:01:51,07:01:51,10657,37,,,,28762.4,0
9498040,07:03:00,07:03:00,2816,38,,,,29384.37,
9498040,07:04:47,07:04:47,2817,39,,,,29790.69,0
9498040,07:05:40,07:05:40,2818,40,,,,29974.28,0
9498040,07:06:34,07:06:34,10662,41,,,,30171.27,0
9498040,07:07:20,07:07:20,6907,42,,,,30299.78,0
9498040,07:08:59,07:08:59,7363,43,,,,30639.78,0
9498040,07:09:41,07:09:41,7538,44,,,,30798.75,0
9498040,07:10:46,07:10:46,2704,45,,,,31042.2,0
9498040,07:11:32,07:11:32,2705,46,,,,31193.73,0
9498040,07:12:56,07:12:56,4573,47,,,,31528.94,0
9498040,07:13:57,07:13:57,4574,48,,,,31771.8,0
9498040,07:16:00,07:16:00,9546,49,,1,,32244.79,
9498050,06:16:00,06:16:00,9943,1,,,1,0,
9498050,06:18:29,06:18:29,2127,2,,,,1876.78,0
9498050,06:19:13,06:19:13,3836,3,,,,2549.87,0
9498050,06:24:00,06:24:00,9487,4,,,,6464.08,
9498050,06:29:05,06:29:05,9520,5,,,,9591,0
9498050,06:33:00,06:33:00,3344,6,,,,12126.31,
9498050,06:36:16,06:36:16,657,7,,,,14705.63,0
9498050,06:42:00,06:42:00,658,8,,,,19109.12,
9498050,06:42:24,06:42:24,2692,9,,,,19295.5,0
9498050,06:42:53,06:42:53,2693,10,,,,19574.21,0
9498050,06:43:46,06:43:46,659,11,,,,20011.48,0
9498050,06:44:17,06:44:17,660,12,,,,20308.7,0
9498050,06:44:50,06:44:50,2694,13,,,,20636.33,0
9498050,06:45:12,06:45:12,2695,14,,,,20823.93,0
9498050,06:45:48,06:45:48,661,15,,,,21093.91,0
9498050,06:46:14,06:46:14,662,16,,,,21317.49,0
9498050,06:46:50,06:46:50,663,17,,,,21604.2,0
9498050,06:47:50,06:47:50,5144,18,,,,21981.04,0
9498050,06:48:40,06:48:40,6998,19,,,,22456.09,0
9498050,06:49:40,06:49:40,597,20,,,,22852.32,0
9498050,06:50:09,06:50:09,598,21,,,,23062.66,0
9498050,06:50:57,06:50:57,599,22,,,,23484.57,0
9498050,06:51:37,06:51:37,7060,23,,,,23777.15,0
9498050,06:52:05,06:52:05,600,24,,,,23951.55,0
9498050,06:53:00,06:53:00,601,25,,,,24351.88,
9498050,06:54:35,06:54:35,603,26,,,,24898.99,0
9498050,06:56:02,06:56:02,7621,27,,,,25548.17,0
9498050,06:57:00,06:57:00,9547,28,,,,25955.55,
9498050,06:57:52,06:57:52,2696,29,,,,26392.14,0
9498050,06:58:21,06:58:21,9539,30,,,,26658.42,0
9498050,06:58:47,06:58:47,9537,31,,,,26976.14,0
9498050,06:59:14,06:59:14,9538,32,,,,27226.95,0
9498050,06:59:45,06:59:45,6902,33,,,,27537.69,0
9498050,07:00:12,07:00:12,7400,34,,,,27806.01,0
9498050,07:00:22,07:00:22,2700,35,,,,27870.91,0
9498050,07:00:45,07:00:45,2701,36,,,,28103.44,0
9498050,07:01:51,07:01:51,10657,37,,,,28762.4,0
9498050,07:03:00,07:03:00,2816,38,,,,29384.37,
9498050,07:04:47,07:04:47,2817,39,,,,29790.69,0
9498050,07:05:40,07:05:40,2818,40,,,,29974.28,0
9498050,07:06:34,07:06:34,10662,41,,,,30171.27,0
9498050,07:07:20,07:07:20,6907,42,,,,30299.78,0
9498050,07:08:59,07:08:59,7363,43,,,,30639.78,0
9498050,07:09:41,07:09:41,7538,44,,,,30798.75,0
9498050,07:10:46,07:10:46,2704,45,,,,31042.2,0
9498050,07:11:32,07:11:32,2705,46,,,,31193.73,0
9498050,07:12:56,07:12:56,4573,47,,,,31528.94,0
9498050,07:13:57,07:13:57,4574,48,,,,31771.8,0
9498050,07:16:00,07:16:00,9546,49,,1,,32244.79,
9498060,06:16:00,06:16:00,9943,1,,,1,0,
9498060,06:18:29,06:18:29,2127,2,,,,1876.78,0
9498060,06:19:13,06:19:13,3836,3,,,,2549.87,0
9498060,06:24:00,06:24:00,9487,4,,,,6464.08,
9498060,06:29:05,06:29:05,9520,5,,,,9591,0
9498060,06:33:00,06:33:00,3344,6,,,,12126.31,
9498060,06:36:16,06:36:16,657,7,,,,14705.63,0
9498060,06:42:00,06:42:00,658,8,,,,19109.12,
9498060,06:42:24,06:42:24,2692,9,,,,19295.5,0
9498060,06:42:53,06:42:53,2693,10,,,,19574.21,0
9498060,06:43:46,06:43:46,659,11,,,,20011.48,0
9498060,06:44:17,06:44:17,660,12,,,,20308.7,0
9498060,06:44:50,06:44:50,2694,13,,,,20636.33,0
9498060,06:45:12,06:45:12,2695,14,,,,20823.93,0
9498060,06:45:48,06:45:48,661,15,,,,21093.91,0
9498060,06:46:14,06:46:14,662,16,,,,21317.49,0
9498060,06:46:50,06:46:50,663,17,,,,21604.2,0
9498060,06:47:50,06:47:50,5144,18,,,,21981.04,0
9498060,06:48:40,06:48:40,6998,19,,,,22456.09,0
9498060,06:49:40,06:49:40,597,20,,,,22852.32,0
9498060,06:50:09,06:50:09,598,21,,,,23062.66,0
9498060,06:50:57,06:50:57,599,22,,,,23484.57,0
9498060,06:51:37,06:51:37,7060,23,,,,23777.15,0
9498060,06:52:05,06:52:05,600,24,,,,23951.55,0
9498060,06:53:00,06:53:00,601,25,,,,24351.88,
9498060,06:54:35,06:54:35,603,26,,,,24898.99,0
9498060,06:56:02,06:56:02,7621,27,,,,25548.17,0
9498060,06:57:00,06:57:00,9547,28,,,,25955.55,
9498060,06:57:52,06:57:52,2696,29,,,,26392.14,0
9498060,06:58:21,06:58:21,9539,30,,,,26658.42,0
9498060,06:58:47,06:58:47,9537,31,,,,26976.14,0
9498060,06:59:14,06:59:14,9538,32,,,,27226.95,0
9498060,06:59:45,06:59:45,6902,33,,,,27537.69,0
9498060,07:00:12,07:00:12,7400,34,,,,27806.01,0
9498060,07:00:22,07:00:22,2700,35,,,,27870.91,0
9498060,07:00:45,07:00:45,2701,36,,,,28103.44,0
9498060,07:01:51,07:01:51,10657,37,,,,28762.4,0
9498060,07:03:00,07:03:00,2816,38,,,,29384.37,
9498060,07:04:47,07:04:47,2817,39,,,,29790.69,0
9498060,07:05:40,07:05:40,2818,40,,,,29974.28,0
9498060,07:06:34,07:06:34,10662,41,,,,30171.27,0
9498060,07:07:20,07:07:20,6907,42,,,,30299.78,0
9498060,07:08:59,07:08:59,7363,43,,,,30639.78,0
9498060,07:09:41,07:09:41,7538,44,,,,30798.75,0
9498060,07:10:46,07:10:46,2704,45,,,,31042.2,0
9498060,07:11:32,07:11:32,2705,46,,,,31193.73,0
9498060,07:12:56,07:12:56,4573,47,,,,31528.94,0
9498060,07:13:57,07:13:57,4574,48,,,,31771.8,0
9498060,07:16:00,07:16:00,9546,49,,1,,32244.79,
15724090,23:50:00,23:50:00,9943,1,,,1,0,
15724090,23:55:03,23:55:03,2127,2,,,,1876.78,0
15724090,23:58:00,23:58:00,2514,3,,,,2888.18,
15724090,24:05:10,24:05:10,160,4,,,,6509.05,0
15724090,24:07:00,24:07:00,10161,5,,,,7437.34,
15724090,24:11:34,24:11:34,9520,6,,,,10615.74,0
15724090,24:15:00,24:15:00,3344,7,,,,13144.47,
15724090,24:17:52,24:17:52,657,8,,,,15714.72,0
15724090,24:23:00,24:23:00,658,9,,,,20118.21,
15724090,24:23:20,24:23:20,2692,10,,,,20304.59,0
15724090,24:23:43,24:23:43,2693,11,,,,20583.3,0
15724090,24:24:27,24:24:27,659,12,,,,21020.57,0
15724090,24:24:52,24:24:52,660,13,,,,21317.79,0
15724090,24:25:19,24:25:19,2694,14,,,,21645.42,0
15724090,24:25:37,24:25:37,2695,15,,,,21833.02,0
15724090,24:26:06,24:26:06,661,16,,,,22103,0
15724090,24:26:27,24:26:27,662,17,,,,22326.58,0
15724090,24:26:57,24:26:57,663,18,,,,22613.29,0
15724090,24:27:47,24:27:47,5144,19,,,,22990.13,0
15724090,24:28:27,24:28:27,6998,20,,,,23465.18,0
15724090,24:29:16,24:29:16,597,21,,,,23861.41,0
15724090,24:29:40,24:29:40,598,22,,,,24071.75,0
15724090,24:30:19,24:30:19,599,23,,,,24493.66,0
15724090,24:30:52,24:30:52,7060,24,,,,24786.24,0
15724090,24:31:15,24:31:15,600,25,,,,24960.64,0
15724090,24:32:00,24:32:00,601,26,,,,25360.97,
15724090,24:34:22,24:34:22,603,27,,,,25908.08,0
15724090,24:36:33,24:36:33,7621,28,,,,26558.6,0
15724090,24:38:00,24:38:00,9547,29,,,,26962.11,
15724090,24:38:52,24:38:52,2696,30,,,,27398.7,0
15724090,24:39:14,24:39:14,9539,31,,,,27661.1,0
15724090,24:39:40,24:39:40,9537,32,,,,27977.04,0
15724090,24:40:07,24:40:07,9538,33,,,,28238.72,0
15724090,24:40:42,24:40:42,6902,34,,,,28539.31,0
15724090,24:41:12,24:41:12,7400,35,,,,28816.44,0
15724090,24:41:22,24:41:22,2700,36,,,,28895.67,0
15724090,24:42:00,24:42:00,2701,37,,,,29133.16,0
15724090,24:43:29,24:43:29,10657,38,,,,29799,0
15724090,24:45:00,24:45:00,2816,39,,,,30438.63,
15724090,24:46:06,24:46:06,2817,40,,,,30858,0
15724090,24:46:55,24:46:55,2818,41,,,,31059.25,0
15724090,24:47:37,24:47:37,10662,42,,,,31276.72,0
15724090,24:48:11,24:48:11,6907,43,,,,31416.53,0
15724090,24:49:28,24:49:28,7363,44,,,,31767.4,0
15724090,24:49:59,24:49:59,7538,45,,,,31938.52,0
15724090,24:50:37,24:50:37,2704,46,,,,32190.27,0
15724090,24:51:00,24:51:00,2705,47,,,,32343.15,0
15724090,24:51:59,24:51:59,4573,48,,,,32676.69,0
15724090,24:52:46,24:52:46,4574,49,,,,32920.66,0
15724090,24:54:00,24:54:00,9546,50,,1,,33391.63,
2926090,21:14:00,21:14:00,9870,1,,,1,0,
2926090,21:20:00,21:20:00,9943,2,,,,2271.55,
2926090,21:24:30,21:24:30,2127,3,,,,4146.86,0
2926090,21:27:00,21:27:00,2514,4,,,,5158.9,
2926090,21:34:58,21:34:58,160,5,,,,8779.77,0
2926090,21:37:00,21:37:00,10161,6,,,,9708.06,
2926090,21:42:08,21:42:08,9520,7,,,,12886.46,0
2926090,21:46:00,21:46:00,3344,8,,,,15415.19,
2926090,21:48:52,21:48:52,657,9,,,,17985.44,0
2926090,21:54:00,21:54:00,658,10,,,,22388.94,
2926090,21:54:20,21:54:20,2692,11,,,,22575.32,0
2926090,21:54:43,21:54:43,2693,12,,,,22854.03,0
2926090,21:55:26,21:55:26,659,13,,,,23291.29,0
2926090,21:55:51,21:55:51,660,14,,,,23588.51,0
2926090,21:56:18,21:56:18,2694,15,,,,23916.14,0
2926090,21:56:36,21:56:36,2695,16,,,,24103.74,0
2926090,21:57:05,21:57:05,661,17,,,,24373.72,0
2926090,21:57:27,21:57:27,662,18,,,,24597.3,0
2926090,21:57:56,21:57:56,663,19,,,,24884.01,0
2926090,21:58:46,21:58:46,5144,20,,,,25260.85,0
2926090,21:59:26,21:59:26,6998,21,,,,25735.9,0
2926090,22:00:16,22:00:16,597,22,,,,26132.13,0
2926090,22:00:40,22:00:40,598,23,,,,26342.47,0
2926090,22:01:19,22:01:19,599,24,,,,26764.38,0
2926090,22:01:52,22:01:52,7060,25,,,,27056.96,0
2926090,22:02:15,22:02:15,600,26,,,,27231.36,0
2926090,22:03:00,22:03:00,601,27,,,,27631.69,
2926090,22:05:25,22:05:25,603,28,,,,28178.8,0
2926090,22:07:29,22:07:29,7621,29,,,,28822.91,0
2926090,22:09:00,22:09:00,9547,30,,,,29220.72,
2926090,22:10:07,22:10:07,2696,31,,,,29660.89,0
2926090,22:10:43,22:10:43,9539,32,,,,29924,0
2926090,22:11:19,22:11:19,9537,33,,,,30236.46,0
2926090,22:12:03,22:12:03,9538,34,,,,30493.83,0
2926090,22:12:42,22:12:42,6902,35,,,,30804.4,0
2926090,22:13:17,22:13:17,7400,36,,,,31064.21,0
2926090,22:13:29,22:13:29,2700,37,,,,31117.86,0
2926090,22:13:56,22:13:56,2701,38,,,,31337.78,0
2926090,22:15:34,22:15:34,10657,39,,,,31982.93,0
2926090,22:17:00,22:17:00,2816,40,,,,32603.92,
2926090,22:18:08,22:18:08,2817,41,,,,33006.51,0
2926090,22:18:38,22:18:38,2818,42,,,,33188.99,0
2926090,22:19:17,22:19:17,10662,43,,,,33390.64,0
2926090,22:19:37,22:19:37,6907,44,,,,33512.94,0
2926090,22:20:55,22:20:55,7363,45,,,,33853.02,0
2926090,22:21:34,22:21:34,7538,46,,,,34013.98,0
2926090,22:22:16,22:22:16,2704,47,,,,34250.06,0
2926090,22:22:41,22:22:41,2705,48,,,,34404.8,0
2926090,22:23:59,22:23:59,4573,49,,,,34744.57,0
2926090,22:24:39,22:24:39,4574,50,,,,34987.43,0
2926090,22:26:00,22:26:00,9546,51,,1,,35461.19,
100020,05:46:00,05:46:00,9547,1,,,1,0,
100020,05:46:44,05:46:44,2696,2,,,,436.59,0
100020,05:47:14,05:47:14,9539,3,,,,718.06,0
100020,05:47:46,05:47:46,9537,4,,,,1050.98,0
100020,05:48:12,05:48:12,9538,5,,,,1317.39,0
100020,05:48:29,05:48:29,7961,6,,,,1499.54,0
100020,05:48:44,05:48:44,7962,7,,,,1655.84,0
100020,05:49:21,05:49:21,7963,8,,,,1991.89,0
100020,05:49:41,05:49:41,10663,9,,,,2152.81,0
100020,05:50:01,05:50:01,10659,10,,,,2347.14,0
100020,05:50:27,05:50:27,10660,11,,,,2582.19,0
100020,05:51:00,05:51:00,10661,12,,,,2966.39,
100020,05:53:25,05:53:25,10658,13,,,,3690.19,0
100020,05:54:52,05:54:52,10656,14,,,,4257.62,0
100020,05:55:58,05:55:58,7959,15,,,,4607.44,0
100020,05:56:29,05:56:29,7960,16,,,,4828.64,0
100020,05:57:28,05:57:28,2704,17,,,,5275.94,0
100020,05:57:47,05:57:47,2705,18,,,,5430.81,0
100020,05:58:26,05:58:26,4573,19,,,,5762.43,0
100020,05:58:57,05:58:57,4574,20,,,,6003.58,0
100020,06:00:00,06:00:00,9546,21,,,,6461.73,
100020,06:00:32,06:00:32,7958,22,,,,6850.92,0
100020,06:01:25,06:01:25,671,23,,,,7473.41,0
100020,06:02:12,06:02:12,2824,24,,,,7922.77,0
100020,06:02:58,06:02:58,611,25,,,,8504.33,0
100020,06:03:49,06:03:49,612,26,,,,9080.04,0
100020,06:04:13,06:04:13,613,27,,,,9325.28,0
100020,06:04:26,06:04:26,614,28,,,,9451.5,0
100020,06:04:46,06:04:46,615,29,,,,9680.25,0
100020,06:05:14,06:05:14,2719,30,,,,9873.82,0
100020,06:05:30,06:05:30,2720,31,,,,10039.04,0
100020,06:05:58,06:05:58,616,32,,,,10352.4,0
100020,06:06:25,06:06:25,617,33,,,,10667.99,0
100020,06:07:07,06:07:07,2721,34,,,,11096.65,0
100020,06:07:29,06:07:29,2722,35,,,,11374.83,0
100020,06:07:52,06:07:52,618,36,,,,11585.03,0
100020,06:09:00,06:09:00,9531,37,,,,12339.88,
100020,06:09:24,06:09:24,554,38,,,,12569.82,0
100020,06:15:52,06:15:52,555,39,,,,16525.82,0
100020,06:19:59,06:19:59,5870,40,,,,19221.68,0
100020,06:24:09,06:24:09,2957,41,,,,21812,0
100020,06:28:00,06:28:00,5520,42,,,,24346.66,
100020,06:34:14,06:34:14,9486,43,,,,28216.53,0
100020,06:35:16,06:35:16,10344,44,,,,28872.86,0
100020,06:38:00,06:38:00,9944,45,,1,,30547.14,
100030,05:46:00,05:46:00,9547,1,,,1,0,
100030,05:46:44,05:46:44,2696,2,,,,436.59,0
100030,05:47:14,05:47:14,9539,3,,,,718.06,0
100030,05:47:46,05:47:46,9537,4,,,,1050.98,0
100030,05:48:12,05:48:12,9538,5,,,,1317.39,0
100030,05:48:29,05:48:29,7961,6,,,,1499.54,0
100030,05:48:44,05:48:44,7962,7,,,,1655.84,0
100030,05:49:21,05:49:21,7963,8,,,,1991.89,0
100030,05:49:41,05:49:41,10663,9,,,,2152.81,0
100030,05:50:01,05:50:01,10659,10,,,,2347.14,0
100030,05:50:27,05:50:27,10660,11,,,,2582.19,0
100030,05:51:00,05:51:00,10661,12,,,,2966.39,
100030,05:53:25,05:53:25,10658,13,,,,3690.19,0
100030,05:54:52,05:54:52,10656,14,,,,4257.62,0
100030,05:55:58,05:55:58,7959,15,,,,4607.44,0
100030,05:56:29,05:56:29,7960,16,,,,4828.64,0
100030,05:57:28,05:57:28,2704,17,,,,5275.94,0
100030,05:57:47,05:57:47,2705,18,,,,5430.81,0
100030,05:58:26,05:58:26,4573,19,,,,5762.43,0
100030,05:58:57,05:58:57,4574,20,,,,6003.58,0
100030,06:00:00,06:00:00,9546,21,,,,6461.73,
100030,06:00:32,06:00:32,7958,22,,,,6850.92,0
100030,06:01:25,06:01:25,671,23,,,,7473.41,0
100030,06:02:12,06:02:12,2824,24,,,,7922.77,0
100030,06:02:58,06:02:58,611,25,,,,8504.33,0
100030,06:03:49,06:03:49,612,26,,,,9080.04,0
100030,06:04:13,06:04:13,613,27,,,,9325.28,0
100030,06:04:26,06:04:26,614,28,,,,9451.5,0
100030,06:04:46,06:04:46,615,29,,,,9680.25,0
100030,06:05:14,06:05:14,2719,30,,,,9873.82,0
100030,06:05:30,06:05:30,2720,31,,,,10039.04,0
100030,06:05:58,06:05:58,616,32,,,,10352.4,0
100030,06:06:25,06:06:25,617,33,,,,10667.99,0
100030,06:07:07,06:07:07,2721,34,,,,11096.65,0
100030,06:07:29,06:07:29,2722,35,,,,11374.83,0
100030,06:07:52,06:07:52,618,36,,,,11585.03,0
100030,06:09:00,06:09:00,9531,37,,,,12339.88,
100030,06:09:24,06:09:24,554,38,,,,12569.82,0
100030,06:15:52,06:15:52,555,39,,,,16525.82,0
100030,06:19:59,06:19:59,5870,40,,,,19221.68,0
100030,06:24:09,06:24:09,2957,41,,,,21812,0
100030,06:28:00,06:28:00,5520,42,,,,24346.66,
100030,06:34:14,06:34:14,9486,43,,,,28216.53,0
100030,06:35:16,06:35:16,10344,44,,,,28872.86,0
100030,06:38:00,06:38:00,9944,45,,1,,30547.14,
100040,05:46:00,05:46:00,9547,1,,,1,0,
100040,05:46:44,05:46:44,2696,2,,,,436.59,0
100040,05:47:14,05:47:14,9539,3,,,,718.06,0
100040,05:47:46,05:47:46,9537,4,,,,1050.98,0
100040,05:48:12,05:48:12,9538,5,,,,1317.39,0
100040,05:48:29,05:48:29,7961,6,,,,1499.54,0
100040,05:48:44,05:48:44,7962,7,,,,1655.84,0
100040,05:49:21,05:49:21,7963,8,,,,1991.89,0
100040,05:49:41,05:49:41,10663,9,,,,2152.81,0
100040,05:50:01,05:50:01,10659,10,,,,2347.14,0
100040,05:50:27,05:50:27,10660,11,,,,2582.19,0
100040,05:51:00,05:51:00,10661,12,,,,2966.39,
100040,05:53:25,05:53:25,10658,13,,,,3690.19,0
100040,05:54:52,05:54:52,10656,14,,,,4257.62,0
100040,05:55:58,05:55:58,7959,15,,,,4607.44,0
100040,05:56:29,05:56:29,7960,16,,,,4828.64,0
100040,05:57:28,05:57:28,2704,17,,,,5275.94,0
100040,05:57:47,05:57:47,2705,18,,,,5430.81,0
100040,05:58:26,05:58:26,4573,19,,,,5762.43,0
100040,05:58:57,05:58:57,4574,20,,,,6003.58,0
100040,06:00:00,06:00:00,9546,21,,,,6461.73,
100040,06:00:32,06:00:32,7958,22,,,,6850.92,0
100040,06:01:25,06:01:25,671,23,,,,7473.41,0
100040,06:02:12,06:02:12,2824,24,,,,7922.77,0
100040,06:02:58,06:02:58,611,25,,,,8504.33,0
100040,06:03:49,06:03:49,612,26,,,,9080.04,0
100040,06:04:13,06:04:13,613,27,,,,9325.28,0
100040,06:04:26,06:04:26,614,28,,,,9451.5,0
100040,06:04:46,06:04:46,615,29,,,,9680.25,0
100040,06:05:14,06:05:14,2719,30,,,,9873.82,0
100040,06:05:30,06:05:30,2720,31,,,,10039.04,0
100040,06:05:58,06:05:58,616,32,,,,10352.4,0
100040,06:06:25,06:06:25,617,33,,,,10667.99,0
100040,06:07:07,06:07:07,2721,34,,,,11096.65,0
100040,06:07:29,06:07:29,2722,35,,,,11374.83,0
100040,06:07:52,06:07:52,618,36,,,,11585.03,0
100040,06:09:00,06:09:00,9531,37,,,,12339.88,
100040,06:09:24,06:09:24,554,38,,,,12569.82,0
100040,06:15:52,06:15:52,555,39,,,,16525.82,0
100040,06:19:59,06:19:59,5870,40,,,,19221.68,0
100040,06:24:09,06:24:09,2957,41,,,,21812,0
100040,06:28:00,06:28:00,5520,42,,,,24346.66,
100040,06:34:14,06:34:14,9486,43,,,,28216.53,0
100040,06:35:16,06:35:16,10344,44,,,,28872.86,0
100040,06:38:00,06:38:00,9944,45,,1,,30547.14,
100050,05:46:00,05:46:00,9547,1,,,1,0,
100050,05:46:44,05:46:44,2696,2,,,,436.59,0
100050,05:47:14,05:47:14,9539,3,,,,718.06,0
100050,05:47:46,05:47:46,9537,4,,,,1050.98,0
100050,05:48:12,05:48:12,9538,5,,,,1317.39,0
100050,05:48:29,05:48:29,7961,6,,,,1499.54,0
100050,05:48:44,05:48:44,7962,7,,,,1655.84,0
100050,05:49:21,05:49:21,7963,8,,,,1991.89,0
100050,05:49:41,05:49:41,10663,9,,,,2152.81,0
100050,05:50:01,05:50:01,10659,10,,,,2347.14,0
100050,05:50:27,05:50:27,10660,11,,,,2582.19,0
100050,05:51:00,05:51:00,10661,12,,,,2966.39,
100050,05:53:25,05:53:25,10658,13,,,,3690.19,0
100050,05:54:52,05:54:52,10656,14,,,,4257.62,0
100050,05:55:58,05:55:58,7959,15,,,,4607.44,0
100050,05:56:29,05:56:29,7960,16,,,,4828.64,0
100050,05:57:28,05:57:28,2704,17,,,,5275.94,0
100050,05:57:47,05:57:47,2705,18,,,,5430.81,0
100050,05:58:26,05:58:26,4573,19,,,,5762.43,0
100050,05:58:57,05:58:57,4574,20,,,,6003.58,0
100050,06:00:00,06:00:00,9546,21,,,,6461.73,
100050,06:00:32,06:00:32,7958,22,,,,6850.92,0
100050,06:01:25,06:01:25,671,23,,,,7473.41,0
100050,06:02:12,06:02:12,2824,24,,,,7922.77,0
100050,06:02:58,06:02:58,611,25,,,,8504.33,0
100050,06:03:49,06:03:49,612,26,,,,9080.04,0
100050,06:04:13,06:04:13,613,27,,,,9325.28,0
100050,06:04:26,06:04:26,614,28,,,,9451.5,0
100050,06:04:46,06:04:46,615,29,,,,9680.25,0
100050,06:05:14,06:05:14,2719,30,,,,9873.82,0
100050,06:05:30,06:05:30,2720,31,,,,10039.04,0
100050,06:05:58,06:05:58,616,32,,,,10352.4,0
100050,06:06:25,06:06:25,617,33,,,,10667.99,0
100050,06:07:07,06:07:07,2721,34,,,,11096.65,0
100050,06:07:29,06:07:29,2722,35,,,,11374.83,0
100050,06:07:52,06:07:52,618,36,,,,11585.03,0
100050,06:09:00,06:09:00,9531,37,,,,12339.88,
100050,06:09:24,06:09:24,554,38,,,,12569.82,0
100050,06:15:52,06:15:52,555,39,,,,16525.82,0
100050,06:19:59,06:19:59,5870,40,,,,19221.68,0
100050,06:24:09,06:24:09,2957,41,,,,21812,0
100050,06:28:00,06:28:00,5520,42,,,,24346.66,
100050,06:34:14,06:34:14,9486,43,,,,28216.53,0
100050,06:35:16,06:35:16,10344,44,,,,28872.86,0
100050,06:38:00,06:38:00,9944,45,,1,,30547.14,
100060,05:46:00,05:46:00,9547,1,,,1,0,
100060,05:46:44,05:46:44,2696,2,,,,436.59,0
100060,05:47:14,05:47:14,9539,3,,,,718.06,0
100060,05:47:46,05:47:46,9537,4,,,,1050.98,0
100060,05:48:12,05:48:12,9538,5,,,,1317.39,0
100060,05:48:29,05:48:29,7961,6,,,,1499.54,0
100060,05:48:44,05:48:44,7962,7,,,,1655.84,0
100060,05:49:21,05:49:21,7963,8,,,,1991.89,0
100060,05:49:41,05:49:41,10663,9,,,,2152.81,0
100060,05:50:01,05:50:01,10659,10,,,,2347.14,0
100060,05:50:27,05:50:27,10660,11,,,,2582.19,0
100060,05:51:00,05:51:00,10661,12,,,,2966.39,
100060,05:53:25,05:53:25,10658,13,,,,3690.19,0
100060,05:54:52,05:54:52,10656,14,,,,4257.62,0
100060,05:55:58,05:55:58,7959,15,,,,4607.44,0
100060,05:56:29,05:56:29,7960,16,,,,4828.64,0
100060,05:57:28,05:57:28,2704,17,,,,5275.94,0
100060,05:57:47,05:57:47,2705,18,,,,5430.81,0
100060,05:58:26,05:58:26,4573,19,,,,5762.43,0
100060,05:58:57,05:58:57,4574,20,,,,6003.58,0
100060,06:00:00,06:00:00,9546,21,,,,6461.73,
100060,06:00:32,06:00:32,7958,22,,,,6850.92,0
100060,06:01:25,06:01:25,671,23,,,,7473.41,0
100060,06:02:12,06:02:12,2824,24,,,,7922.77,0
100060,06:02:58,06:02:58,611,25,,,,8504.33,0
100060,06:03:49,06:03:49,612,26,,,,9080.04,0
100060,06:04:13,06:04:13,613,27,,,,9325.28,0
100060,06:04:26,06:04:26,614,28,,,,9451.5,0
100060,06:04:46,06:04:46,615,29,,,,9680.25,0
100060,06:05:14,06:05:14,2719,30,,,,9873.82,0
100060,06:05:30,06:05:30,2720,31,,,,10039.04,0
100060,06:05:58,06:05:58,616,32,,,,10352.4,0
100060,06:06:25,06:06:25,617,33,,,,10667.99,0
100060,06:07:07,06:07:07,2721,34,,,,11096.65,0
100060,06:07:29,06:07:29,2722,35,,,,11374.83,0
100060,06:07:52,06:07:52,618,36,,,,11585.03,0
100060,06:09:00,06:09:00,9531,37,,,,12339.88,
100060,06:09:24,06:09:24,554,38,,,,12569.82,0
100060,06:15:52,06:15:52,555,39,,,,16525.82,0
100060,06:19:59,06:19:59,5870,40,,,,19221.68,0
100060,06:24:09,06:24:09,2957,41,,,,21812,0
100060,06:28:00,06:28:00,5520,42,,,,24346.66,
100060,06:34:14,06:34:14,9486,43,,,,28216.53,0
100060,06:35:16,06:35:16,10344,44,,,,28872.86,0
100060,06:38:00,06:38:00,9944,45,,1,,30547.14,
10037020,17:40:00,17:40:00,9547,1,,,1,0,
10037020,17:40:44,17:40:44,2696,2,,,,436.59,0
10037020,17:41:14,17:41:14,9539,3,,,,718.06,0
10037020,17:41:46,17:41:46,9537,4,,,,1050.98,0
10037020,17:42:12,17:42:12,9538,5,,,,1317.39,0
10037020,17:42:29,17:42:29,7961,6,,,,1499.54,0
10037020,17:42:44,17:42:44,7962,7,,,,1655.84,0
10037020,17:43:21,17:43:21,7963,8,,,,1991.89,0
10037020,17:43:41,17:43:41,10663,9,,,,2152.81,0
10037020,17:44:01,17:44:01,10659,10,,,,2347.14,0
10037020,17:44:27,17:44:27,10660,11,,,,2582.19,0
10037020,17:45:00,17:45:00,10661,12,,,,2966.39,
10037020,17:47:25,17:47:25,10658,13,,,,3690.19,0
10037020,17:48:52,17:48:52,10656,14,,,,4257.62,0
10037020,17:49:58,17:49:58,7959,15,,,,4607.44,0
10037020,17:50:29,17:50:29,7960,16,,,,4828.64,0
10037020,17:51:28,17:51:28,2704,17,,,,5275.94,0
10037020,17:51:47,17:51:47,2705,18,,,,5430.81,0
10037020,17:52:26,17:52:26,4573,19,,,,5762.43,0
10037020,17:52:57,17:52:57,4574,20,,,,6003.58,0
10037020,17:54:00,17:54:00,9546,21,,,,6461.73,
10037020,17:54:56,17:54:56,7958,22,,,,6850.92,0
10037020,17:56:28,17:56:28,671,23,,,,7473.41,0
10037020,17:58:00,17:58:00,673,24,,,,7962.63,
10037020,17:59:01,17:59:01,674,25,,,,8374.43,0
10037020,18:00:02,18:00:02,676,26,,,,8757.65,0
10037020,18:01:05,18:01:05,677,27,,,,9231.32,0
10037020,18:01:47,18:01:47,678,28,,,,9502.64,0
10037020,18:02:49,18:02:49,6997,29,,,,9874.28,0
10037020,18:03:43,18:03:43,5097,30,,,,10339.5,0
10037020,18:04:43,18:04:43,612,31,,,,10761.06,0
10037020,18:05:17,18:05:17,613,32,,,,11006.3,0
10037020,18:05:35,18:05:35,614,33,,,,11132.52,0
10037020,18:06:03,18:06:03,615,34,,,,11361.27,0
10037020,18:06:42,18:06:42,2719,35,,,,11554.84,0
10037020,18:07:05,18:07:05,2720,36,,,,11720.06,0
10037020,18:07:44,18:07:44,616,37,,,,12033.42,0
10037020,18:08:23,18:08:23,617,38,,,,12349.01,0
10037020,18:09:22,18:09:22,2721,39,,,,12777.67,0
10037020,18:09:53,18:09:53,2722,40,,,,13055.85,0
10037020,18:10:25,18:10:25,618,41,,,,13266.05,0
10037020,18:12:00,18:12:00,9531,42,,,,14020.9,
10037020,18:12:24,18:12:24,554,43,,,,14250.84,0
10037020,18:18:52,18:18:52,555,44,,,,18206.84,0
10037020,18:22:59,18:22:59,5870,45,,,,20902.7,0
10037020,18:27:09,18:27:09,2957,46,,,,23493.02,0
10037020,18:31:00,18:31:00,5520,47,,,,26027.68,
10037020,18:38:29,18:38:29,9486,48,,,,29897.55,0
10037020,18:39:44,18:39:44,10344,49,,,,30553.88,0
10037020,18:43:00,18:43:00,9944,50,,1,,32230.48,
10037030,17:40:00,17:40:00,9547,1,,,1,0,
10037030,17:40:44,17:40:44,2696,2,,,,436.59,0
10037030,17:41:14,17:41:14,9539,3,,,,718.06,0
10037030,17:41:46,17:41:46,9537,4,,,,1050.98,0
10037030,17:42:12,17:42:12,9538,5,,,,1317.39,0
10037030,17:42:29,17:42:29,7961,6,,,,1499.54,0
10037030,17:42:44,17:42:44,7962,7,,,,1655.84,0
10037030,17:43:21,17:43:21,7963,8,,,,1991.89,0
10037030,17:43:41,17:43:41,10663,9,,,,2152.81,0
10037030,17:44:01,17:44:01,10659,10,,,,2347.14,0
10037030,17:44:27,17:44:27,10660,11,,,,2582.19,0
10037030,17:45:00,17:45:00,10661,12,,,,2966.39,
10037030,17:47:25,17:47:25,10658,13,,,,3690.19,0
10037030,17:48:52,17:48:52,10656,14,,,,4257.62,0
10037030,17:49:58,17:49:58,7959,15,,,,4607.44,0
10037030,17:50:29,17:50:29,7960,16,,,,4828.64,0
10037030,17:51:28,17:51:28,2704,17,,,,5275.94,0
10037030,17:51:47,17:51:47,2705,18,,,,5430.81,0
10037030,17:52:26,17:52:26,4573,19,,,,5762.43,0
10037030,17:52:57,17:52:57,4574,20,,,,6003.58,0
10037030,17:54:00,17:54:00,9546,21,,,,6461.73,
10037030,17:54:56,17:54:56,7958,22,,,,6850.92,0
10037030,17:56:28,17:56:28,671,23,,,,7473.41,0
10037030,17:58:00,17:58:00,673,24,,,,7962.63,
10037030,17:59:01,17:59:01,674,25,,,,8374.43,0
10037030,18:00:02,18:00:02,676,26,,,,8757.65,0
10037030,18:01:05,18:01:05,677,27,,,,9231.32,0
10037030,18:01:47,18:01:47,678,28,,,,9502.64,0
10037030,18:02:49,18:02:49,6997,29,,,,9874.28,0
10037030,18:03:43,18:03:43,5097,30,,,,10339.5,0
10037030,18:04:43,18:04:43,612,31,,,,10761.06,0
10037030,18:05:17,18:05:17,613,32,,,,11006.3,0
10037030,18:05:35,18:05:35,614,33,,,,11132.52,0
10037030,18:06:03,18:06:03,615,34,,,,11361.27,0
10037030,18:06:42,18:06:42,2719,35,,,,11554.84,0
10037030,18:07:05,18:07:05,2720,36,,,,11720.06,0
10037030,18:07:44,18:07:44,616,37,,,,12033.42,0
10037030,18:08:23,18:08:23,617,38,,,,12349.01,0
10037030,18:09:22,18:09:22,2721,39,,,,12777.67,0
10037030,18:09:53,18:09:53,2722,40,,,,13055.85,0
10037030,18:10:25,18:10:25,618,41,,,,13266.05,0
10037030,18:12:00,18:12:00,9531,42,,,,14020.9,
10037030,18:12:24,18:12:24,554,43,,,,14250.84,0
10037030,18:18:52,18:18:52,555,44,,,,18206.84,0
10037030,18:22:59,18:22:59,5870,45,,,,20902.7,0
10037030,18:27:09,18:27:09,2957,46,,,,23493.02,0
10037030,18:31:00,18:31:00,5520,47,,,,26027.68,
10037030,18:38:29,18:38:29,9486,48,,,,29897.55,0
10037030,18:39:44,18:39:44,10344,49,,,,30553.88,0
10037030,18:43:00,18:43:00,9944,50,,1,,32230.48,
10037040,17:40:00,17:40:00,9547,1,,,1,0,
10037040,17:40:44,17:40:44,2696,2,,,,436.59,0
10037040,17:41:14,17:41:14,9539,3,,,,718.06,0
10037040,17:41:46,17:41:46,9537,4,,,,1050.98,0
10037040,17:42:12,17:42:12,9538,5,,,,1317.39,0
10037040,17:42:29,17:42:29,7961,6,,,,1499.54,0
10037040,17:42:44,17:42:44,7962,7,,,,1655.84,0
10037040,17:43:21,17:43:21,7963,8,,,,1991.89,0
10037040,17:43:41,17:43:41,10663,9,,,,2152.81,0
10037040,17:44:01,17:44:01,10659,10,,,,2347.14,0
10037040,17:44:27,17:44:27,10660,11,,,,2582.19,0
10037040,17:45:00,17:45:00,10661,12,,,,2966.39,
10037040,17:47:25,17:47:25,10658,13,,,,3690.19,0
10037040,17:48:52,17:48:52,10656,14,,,,4257.62,0
10037040,17:49:58,17:49:58,7959,15,,,,4607.44,0
10037040,17:50:29,17:50:29,7960,16,,,,4828.64,0
10037040,17:51:28,17:51:28,2704,17,,,,5275.94,0
10037040,17:51:47,17:51:47,2705,18,,,,5430.81,0
10037040,17:52:26,17:52:26,4573,19,,,,5762.43,0
10037040,17:52:57,17:52:57,4574,20,,,,6003.58,0
10037040,17:54:00,17:54:00,9546,21,,,,6461.73,
10037040,17:54:56,17:54:56,7958,22,,,,6850.92,0
10037040,17:56:28,17:56:28,671,23,,,,7473.41,0
10037040,17:58:00,17:58:00,673,24,,,,7962.63,
10037040,17:59:01,17:59:01,674,25,,,,8374.43,0
10037040,18:00:02,18:00:02,676,26,,,,8757.65,0
10037040,18:01:05,18:01:05,677,27,,,,9231.32,0
10037040,18:01:47,18:01:47,678,28,,,,9502.64,0
10037040,18:02:49,18:02:49,6997,29,,,,9874.28,0
10037040,18:03:43,18:03:43,5097,30,,,,10339.5,0
10037040,18:04:43,18:04:43,612,31,,,,10761.06,0
10037040,18:05:17,18:05:17,613,32,,,,11006.3,0
10037040,18:05:35,18:05:35,614,33,,,,11132.52,0
10037040,18:06:03,18:06:03,615,34,,,,11361.27,0
10037040,18:06:42,18:06:42,2719,35,,,,11554.84,0
10037040,18:07:05,18:07:05,2720,36,,,,11720.06,0
10037040,18:07:44,18:07:44,616,37,,,,12033.42,0
10037040,18:08:23,18:08:23,617,38,,,,12349.01,0
10037040,18:09:22,18:09:22,2721,39,,,,12777.67,0
10037040,18:09:53,18:09:53,2722,40,,,,13055.85,0
10037040,18:10:25,18:10:25,618,41,,,,13266.05,0
10037040,18:12:00,18:12:00,9531,42,,,,14020.9,
10037040,18:12:24,18:12:24,554,43,,,,14250.84,0
10037040,18:18:52,18:18:52,555,44,,,,18206.84,0
10037040,18:22:59,18:22:59,5870,45,,,,20902.7,0
10037040,18:27:09,18:27:09,2957,46,,,,23493.02,0
10037040,18:31:00,18:31:00,5520,47,,,,26027.68,
10037040,18:38:29,18:38:29,9486,48,,,,29897.55,0
10037040,18:39:44,18:39:44,10344,49,,,,30553.88,0
10037040,18:43:00,18:43:00,9944,50,,1,,32230.48,
10037050,17:40:00,17:40:00,9547,1,,,1,0,
10037050,17:40:44,17:40:44,2696,2,,,,436.59,0
10037050,17:41:14,17:41:14,9539,3,,,,718.06,0
10037050,17:41:46,17:41:46,9537,4,,,,1050.98,0
10037050,17:42:12,17:42:12,9538,5,,,,1317.39,0
10037050,17:42:29,17:42:29,7961,6,,,,1499.54,0
10037050,17:42:44,17:42:44,7962,7,,,,1655.84,0
10037050,17:43:21,17:43:21,7963,8,,,,1991.89,0
10037050,17:43:41,17:43:41,10663,9,,,,2152.81,0
10037050,17:44:01,17:44:01,10659,10,,,,2347.14,0
10037050,17:44:27,17:44:27,10660,11,,,,2582.19,0
10037050,17:45:00,17:45:00,10661,12,,,,2966.39,
10037050,17:47:25,17:47:25,10658,13,,,,3690.19,0
10037050,17:48:52,17:48:52,10656,14,,,,4257.62,0
10037050,17:49:58,17:49:58,7959,15,,,,4607.44,0
10037050,17:50:29,17:50:29,7960,16,,,,4828.64,0
10037050,17:51:28,17:51:28,2704,17,,,,5275.94,0
10037050,17:51:47,17:51:47,2705,18,,,,5430.81,0
10037050,17:52:26,17:52:26,4573,19,,,,5762.43,0
10037050,17:52:57,17:52:57,4574,20,,,,6003.58,0
10037050,17:54:00,17:54:00,9546,21,,,,6461.73,
10037050,17:54:56,17:54:56,7958,22,,,,6850.92,0
10037050,17:56:28,17:56:28,671,23,,,,7473.41,0
10037050,17:58:00,17:58:00,673,24,,,,7962.63,
10037050,17:59:01,17:59:01,674,25,,,,8374.43,0
10037050,18:00:02,18:00:02,676,26,,,,8757.65,0
10037050,18:01:05,18:01:05,677,27,,,,9231.32,0
10037050,18:01:47,18:01:47,678,28,,,,9502.64,0
10037050,18:02:49,18:02:49,6997,29,,,,9874.28,0
10037050,18:03:43,18:03:43,5097,30,,,,10339.5,0
10037050,18:04:43,18:04:43,612,31,,,,10761.06,0
10037050,18:05:17,18:05:17,613,32,,,,11006.3,0
10037050,18:05:35,18:05:35,614,33,,,,11132.52,0
10037050,18:06:03,18:06:03,615,34,,,,11361.27,0
10037050,18:06:42,18:06:42,2719,35,,,,11554.84,0
10037050,18:07:05,18:07:05,2720,36,,,,11720.06,0
10037050,18:07:44,18:07:44,616,37,,,,12033.42,0
10037050,18:08:23,18:08:23,617,38,,,,12349.01,0
10037050,18:09:22,18:09:22,2721,39,,,,12777.67,0
10037050,18:09:53,18:09:53,2722,40,,,,13055.85,0
10037050,18:10:25,18:10:25,618,41,,,,13266.05,0
10037050,18:12:00,18:12:00,9531,42,,,,14020.9,
10037050,18:12:24,18:12:24,554,43,,,,14250.84,0
10037050,18:18:52,18:18:52,555,44,,,,18206.84,0
10037050,18:22:59,18:22:59,5870,45,,,,20902.7,0
10037050,18:27:09,18:27:09,2957,46,,,,23493.02,0
10037050,18:31:00,18:31:00,5520,47,,,,26027.68,
10037050,18:38:29,18:38:29,9486,48,,,,29897.55,0
10037050,18:39:44,18:39:44,10344,49,,,,30553.88,0
10037050,18:43:00,18:43:00,9944,50,,1,,32230.48,
10037060,17:40:00,17:40:00,9547,1,,,1,0,
10037060,17:40:44,17:40:44,2696,2,,,,436.59,0
10037060,17:41:14,17:41:14,9539,3,,,,718.06,0
10037060,17:41:46,17:41:46,9537,4,,,,1050.98,0
10037060,17:42:12,17:42:12,9538,5,,,,1317.39,0
10037060,17:42:29,17:42:29,7961,6,,,,1499.54,0
10037060,17:42:44,17:42:44,7962,7,,,,1655.84,0
10037060,17:43:21,17:43:21,7963,8,,,,1991.89,0
10037060,17:43:41,17:43:41,10663,9,,,,2152.81,0
10037060,17:44:01,17:44:01,10659,10,,,,2347.14,0
10037060,17:44:27,17:44:27,10660,11,,,,2582.19,0
10037060,17:45:00,17:45:00,10661,12,,,,2966.39,
10037060,17:47:25,17:47:25,10658,13,,,,3690.19,0
10037060,17:48:52,17:48:52,10656,14,,,,4257.62,0
10037060,17:49:58,17:49:58,7959,15,,,,4607.44,0
10037060,17:50:29,17:50:29,7960,16,,,,4828.64,0
10037060,17:51:28,17:51:28,2704,17,,,,5275.94,0
10037060,17:51:47,17:51:47,2705,18,,,,5430.81,0
10037060,17:52:26,17:52:26,4573,19,,,,5762.43,0
10037060,17:52:57,17:52:57,4574,20,,,,6003.58,0
10037060,17:54:00,17:54:00,9546,21,,,,6461.73,
10037060,17:54:56,17:54:56,7958,22,,,,6850.92,0
10037060,17:56:28,17:56:28,671,23,,,,7473.41,0
10037060,17:58:00,17:58:00,673,24,,,,7962.63,
10037060,17:59:01,17:59:01,674,25,,,,8374.43,0
10037060,18:00:02,18:00:02,676,26,,,,8757.65,0
10037060,18:01:05,18:01:05,677,27,,,,9231.32,0
10037060,18:01:47,18:01:47,678,28,,,,9502.64,0
10037060,18:02:49,18:02:49,6997,29,,,,9874.28,0
10037060,18:03:43,18:03:43,5097,30,,,,10339.5,0
10037060,18:04:43,18:04:43,612,31,,,,10761.06,0
10037060,18:05:17,18:05:17,613,32,,,,11006.3,0
10037060,18:05:35,18:05:35,614,33,,,,11132.52,0
10037060,18:06:03,18:06:03,615,34,,,,11361.27,0
10037060,18:06:42,18:06:42,2719,35,,,,11554.84,0
10037060,18:07:05,18:07:05,2720,36,,,,11720.06,0
10037060,18:07:44,18:07:44,616,37,,,,12033.42,0
10037060,18:08:23,18:08:23,617,38,,,,12349.01,0
10037060,18:09:22,18:09:22,2721,39,,,,12777.67,0
10037060,18:09:53,18:09:53,2722,40,,,,13055.85,0
10037060,18:10:25,18:10:25,618,41,,,,13266.05,0
10037060,18:12:00,18:12:00,9531,42,,,,14020.9,
10037060,18:12:24,18:12:24,554,43,,,,14250.84,0
10037060,18:18:52,18:18:52,555,44,,,,18206.84,0
10037060,18:22:59,18:22:59,5870,45,,,,20902.7,0
10037060,18:27:09,18:27:09,2957,46,,,,23493.02,0
10037060,18:31:00,18:31:00,5520,47,,,,26027.68,
10037060,18:38:29,18:38:29,9486,48,,,,29897.55,0
10037060,18:39:44,18:39:44,10344,49,,,,30553.88,0
10037060,18:43:00,18:43:00,9944,50,,1,,32230.48,
10039070,07:10:00,07:10:00,9547,1,,,1,0,
10039070,07:11:01,07:11:01,2696,2,,,,436.59,0
10039070,07:11:43,07:11:43,9539,3,,,,718.06,0
10039070,07:12:28,07:12:28,9537,4,,,,1050.98,0
10039070,07:13:05,07:13:05,9538,5,,,,1317.39,0
10039070,07:13:29,07:13:29,7961,6,,,,1499.54,0
10039070,07:13:50,07:13:50,7962,7,,,,1655.84,0
10039070,07:14:42,07:14:42,7963,8,,,,1991.89,0
10039070,07:15:09,07:15:09,10663,9,,,,2152.81,0
10039070,07:15:38,07:15:38,10659,10,,,,2347.14,0
10039070,07:16:14,07:16:14,10660,11,,,,2582.19,0
10039070,07:17:00,07:17:00,10661,12,,,,2966.39,
10039070,07:19:08,07:19:08,10658,13,,,,3690.19,0
10039070,07:20:25,07:20:25,10656,14,,,,4257.62,0
10039070,07:21:24,07:21:24,7959,15,,,,4607.44,0
10039070,07:21:53,07:21:53,7960,16,,,,4827.8,0
10039070,07:22:46,07:22:46,2704,17,,,,5275.1,0
10039070,07:23:02,07:23:02,2705,18,,,,5429.97,0
10039070,07:23:36,07:23:36,4573,19,,,,5761.59,0
10039070,07:24:04,07:24:04,4574,20,,,,6002.74,0
10039070,07:25:00,07:25:00,9546,21,,,,6460.89,
10039070,07:25:39,07:25:39,7958,22,,,,6850.08,0
10039070,07:26:44,07:26:44,671,23,,,,7472.57,0
10039070,07:27:41,07:27:41,2824,24,,,,7921.93,0
10039070,07:28:38,07:28:38,611,25,,,,8503.49,0
10039070,07:29:40,07:29:40,612,26,,,,9079.2,0
10039070,07:30:10,07:30:10,613,27,,,,9324.44,0
10039070,07:30:25,07:30:25,614,28,,,,9450.66,0
10039070,07:30:49,07:30:49,615,29,,,,9679.41,0
10039070,07:31:23,07:31:23,2719,30,,,,9872.98,0
10039070,07:31:43,07:31:43,2720,31,,,,10038.2,0
10039070,07:32:17,07:32:17,616,32,,,,10351.56,0
10039070,07:32:51,07:32:51,617,33,,,,10667.15,0
10039070,07:33:42,07:33:42,2721,34,,,,11095.81,0
10039070,07:34:09,07:34:09,2722,35,,,,11373.99,0
10039070,07:34:37,07:34:37,618,36,,,,11584.19,0
10039070,07:36:00,07:36:00,9531,37,,,,12339.04,
10039070,07:36:22,07:36:22,554,38,,,,12568.56,0
10039070,07:41:57,07:41:57,555,39,,,,16524.56,0
10039070,07:45:31,07:45:31,5870,40,,,,19220.42,0
10039070,07:49:07,07:49:07,2957,41,,,,21810.74,0
10039070,07:53:00,07:53:00,10161,42,,,,24671.17,
10039070,08:02:00,08:02:00,2504,43,,,,29036.34,
10039070,08:04:31,08:04:31,10344,44,,,,29959.58,0
10039070,08:10:00,08:10:00,9944,45,,1,,31616.98,
10105090,17:09:00,17:09:00,9547,1,,,1,0,
10105090,17:10:10,17:10:10,2696,2,,,,436.59,0
10105090,17:10:58,17:10:58,9539,3,,,,718.06,0
10105090,17:11:50,17:11:50,9537,4,,,,1050.98,0
10105090,17:12:32,17:12:32,9538,5,,,,1317.39,0
10105090,17:12:59,17:12:59,7961,6,,,,1499.54,0
10105090,17:13:23,17:13:23,7962,7,,,,1655.84,0
10105090,17:14:23,17:14:23,7963,8,,,,1991.89,0
10105090,17:14:53,17:14:53,10663,9,,,,2152.81,0
10105090,17:15:26,17:15:26,10659,10,,,,2347.14,0
10105090,17:16:08,17:16:08,10660,11,,,,2582.19,0
10105090,17:17:00,17:17:00,10661,12,,,,2966.39,
10105090,17:19:25,17:19:25,10658,13,,,,3690.19,0
10105090,17:20:51,17:20:51,10656,14,,,,4257.62,0
10105090,17:21:57,17:21:57,7959,15,,,,4607.44,0
10105090,17:22:30,17:22:30,7960,16,,,,4827.8,0
10105090,17:23:29,17:23:29,2704,17,,,,5275.1,0
10105090,17:23:47,17:23:47,2705,18,,,,5429.97,0
10105090,17:24:26,17:24:26,4573,19,,,,5761.59,0
10105090,17:24:57,17:24:57,4574,20,,,,6002.74,0
10105090,17:26:00,17:26:00,9546,21,,,,6460.89,
10105090,17:26:43,17:26:43,7958,22,,,,6850.08,0
10105090,17:27:54,17:27:54,671,23,,,,7472.57,0
10105090,17:28:56,17:28:56,2824,24,,,,7921.93,0
10105090,17:29:57,17:29:57,611,25,,,,8503.49,0
10105090,17:31:05,17:31:05,612,26,,,,9079.2,0
10105090,17:31:38,17:31:38,613,27,,,,9324.44,0
10105090,17:31:55,17:31:55,614,28,,,,9450.66,0
10105090,17:32:21,17:32:21,615,29,,,,9679.41,0
10105090,17:32:58,17:32:58,2719,30,,,,9872.98,0
10105090,17:33:20,17:33:20,2720,31,,,,10038.2,0
10105090,17:33:57,17:33:57,616,32,,,,10351.56,0
10105090,17:34:34,17:34:34,617,33,,,,10667.15,0
10105090,17:35:30,17:35:30,2721,34,,,,11095.81,0
10105090,17:35:59,17:35:59,2722,35,,,,11373.99,0
10105090,17:36:30,17:36:30,618,36,,,,11584.19,0
10105090,17:38:00,17:38:00,9531,37,,,,12339.04,
10105090,17:38:22,17:38:22,554,38,,,,12568.56,0
10105090,17:43:57,17:43:57,555,39,,,,16524.56,0
10105090,17:47:31,17:47:31,5870,40,,,,19220.42,0
10105090,17:51:07,17:51:07,2957,41,,,,21810.74,0
10105090,17:55:00,17:55:00,10161,42,,,,24671.17,
10105090,18:04:00,18:04:00,2504,43,,,,29036.34,
10105090,18:06:49,18:06:49,10344,44,,,,29959.58,0
10105090,18:13:00,18:13:00,9944,45,,1,,31616.98,
10277010,13:09:00,13:09:00,9547,1,,,1,0,
10277010,13:10:10,13:10:10,2696,2,,,,436.59,0
10277010,13:10:58,13:10:58,9539,3,,,,718.06,0
10277010,13:11:50,13:11:50,9537,4,,,,1050.98,0
10277010,13:12:32,13:12:32,9538,5,,,,1317.39,0
10277010,13:12:59,13:12:59,7961,6,,,,1499.54,0
10277010,13:13:23,13:13:23,7962,7,,,,1655.84,0
10277010,13:14:23,13:14:23,7963,8,,,,1991.89,0
10277010,13:14:53,13:14:53,10663,9,,,,2152.81,0
10277010,13:15:26,13:15:26,10659,10,,,,2347.14,0
10277010,13:16:08,13:16:08,10660,11,,,,2582.19,0
10277010,13:17:00,13:17:00,10661,12,,,,2966.39,
10277010,13:19:25,13:19:25,10658,13,,,,3690.19,0
10277010,13:20:51,13:20:51,10656,14,,,,4257.62,0
10277010,13:21:57,13:21:57,7959,15,,,,4607.44,0
10277010,13:22:30,13:22:30,7960,16,,,,4827.8,0
10277010,13:23:29,13:23:29,2704,17,,,,5275.1,0
10277010,13:23:47,13:23:47,2705,18,,,,5429.97,0
10277010,13:24:26,13:24:26,4573,19,,,,5761.59,0
10277010,13:24:57,13:24:57,4574,20,,,,6002.74,0
10277010,13:26:00,13:26:00,9546,21,,,,6460.89,
10277010,13:26:43,13:26:43,7958,22,,,,6850.08,0
10277010,13:27:54,13:27:54,671,23,,,,7472.57,0
10277010,13:28:56,13:28:56,2824,24,,,,7921.93,0
10277010,13:29:57,13:29:57,611,25,,,,8503.49,0
10277010,13:31:05,13:31:05,612,26,,,,9079.2,0
10277010,13:31:38,13:31:38,613,27,,,,9324.44,0
10277010,13:31:55,13:31:55,614,28,,,,9450.66,0
10277010,13:32:21,13:32:21,615,29,,,,9679.41,0
10277010,13:32:58,13:32:58,2719,30,,,,9872.98,0
10277010,13:33:20,13:33:20,2720,31,,,,10038.2,0
10277010,13:33:57,13:33:57,616,32,,,,10351.56,0
10277010,13:34:34,13:34:34,617,33,,,,10667.15,0
10277010,13:35:30,13:35:30,2721,34,,,,11095.81,0
10277010,13:35:59,13:35:59,2722,35,,,,11373.99,0
10277010,13:36:30,13:36:30,618,36,,,,11584.19,0
10277010,13:38:00,13:38:00,9531,37,,,,12339.04,
10277010,13:38:22,13:38:22,554,38,,,,12568.56,0
10277010,13:43:57,13:43:57,555,39,,,,16524.56,0
10277010,13:47:31,13:47:31,5870,40,,,,19220.42,0
10277010,13:51:07,13:51:07,2957,41,,,,21810.74,0
10277010,13:55:00,13:55:00,10161,42,,,,24671.17,
10277010,14:04:00,14:04:00,2504,43,,,,29036.34,
10277010,14:06:49,14:06:49,10344,44,,,,29959.58,0
10277010,14:13:00,14:13:00,9944,45,,1,,31616.98,
10277080,13:09:00,13:09:00,9547,1,,,1,0,
10277080,13:10:10,13:10:10,2696,2,,,,436.59,0
10277080,13:10:58,13:10:58,9539,3,,,,718.06,0
10277080,13:11:50,13:11:50,9537,4,,,,1050.98,0
10277080,13:12:32,13:12:32,9538,5,,,,1317.39,0
10277080,13:12:59,13:12:59,7961,6,,,,1499.54,0
10277080,13:13:23,13:13:23,7962,7,,,,1655.84,0
10277080,13:14:23,13:14:23,7963,8,,,,1991.89,0
10277080,13:14:53,13:14:53,10663,9,,,,2152.81,0
10277080,13:15:26,13:15:26,10659,10,,,,2347.14,0
10277080,13:16:08,13:16:08,10660,11,,,,2582.19,0
10277080,13:17:00,13:17:00,10661,12,,,,2966.39,
10277080,13:19:25,13:19:25,10658,13,,,,3690.19,0
10277080,13:20:51,13:20:51,10656,14,,,,4257.62,0
10277080,13:21:57,13:21:57,7959,15,,,,4607.44,0
10277080,13:22:30,13:22:30,7960,16,,,,4827.8,0
10277080,13:23:29,13:23:29,2704,17,,,,5275.1,0
10277080,13:23:47,13:23:47,2705,18,,,,5429.97,0
10277080,13:24:26,13:24:26,4573,19,,,,5761.59,0
10277080,13:24:57,13:24:57,4574,20,,,,6002.74,0
10277080,13:26:00,13:26:00,9546,21,,,,6460.89,
10277080,13:26:43,13:26:43,7958,22,,,,6850.08,0
10277080,13:27:54,13:27:54,671,23,,,,7472.57,0
10277080,13:28:56,13:28:56,2824,24,,,,7921.93,0
10277080,13:29:57,13:29:57,611,25,,,,8503.49,0
10277080,13:31:05,13:31:05,612,26,,,,9079.2,0
10277080,13:31:38,13:31:38,613,27,,,,9324.44,0
10277080,13:31:55,13:31:55,614,28,,,,9450.66,0
10277080,13:32:21,13:32:21,615,29,,,,9679.41,0
10277080,13:32:58,13:32:58,2719,30,,,,9872.98,0
10277080,13:33:20,13:33:20,2720,31,,,,10038.2,0
10277080,13:33:57,13:33:57,616,32,,,,10351.56,0
10277080,13:34:34,13:34:34,617,33,,,,10667.15,0
10277080,13:35:30,13:35:30,2721,34,,,,11095.81,0
10277080,13:35:59,13:35:59,2722,35,,,,11373.99,0
10277080,13:36:30,13:36:30,618,36,,,,11584.19,0
10277080,13:38:00,13:38:00,9531,37,,,,12339.04,
10277080,13:38:22,13:38:22,554,38,,,,12568.56,0
10277080,13:43:57,13:43:57,555,39,,,,16524.56,0
10277080,13:47:31,13:47:31,5870,40,,,,19220.42,0
10277080,13:51:07,13:51:07,2957,41,,,,21810.74,0
10277080,13:55:00,13:55:00,10161,42,,,,24671.17,
10277080,14:04:00,14:04:00,2504,43,,,,29036.34,
10277080,14:06:49,14:06:49,10344,44,,,,29959.58,0
10277080,14:13:00,14:13:00,9944,45,,1,,31616.98,
10336100,10:00:00,10:00:00,9547,1,,,1,0,
10336100,10:00:44,10:00:44,2696,2,,,,436.59,0
10336100,10:01:14,10:01:14,9539,3,,,,718.06,0
10336100,10:01:46,10:01:46,9537,4,,,,1050.98,0
10336100,10:02:12,10:02:12,9538,5,,,,1317.39,0
10336100,10:02:29,10:02:29,7961,6,,,,1499.54,0
10336100,10:02:44,10:02:44,7962,7,,,,1655.84,0
10336100,10:03:21,10:03:21,7963,8,,,,1991.89,0
10336100,10:03:41,10:03:41,10663,9,,,,2152.81,0
10336100,10:04:01,10:04:01,10659,10,,,,2347.14,0
10336100,10:04:27,10:04:27,10660,11,,,,2582.19,0
10336100,10:05:00,10:05:00,10661,12,,,,2966.39,
10336100,10:07:25,10:07:25,10658,13,,,,3690.19,0
10336100,10:08:52,10:08:52,10656,14,,,,4257.62,0
10336100,10:09:58,10:09:58,7959,15,,,,4607.44,0
10336100,10:10:29,10:10:29,7960,16,,,,4828.64,0
10336100,10:11:28,10:11:28,2704,17,,,,5275.94,0
10336100,10:11:47,10:11:47,2705,18,,,,5430.81,0
10336100,10:12:26,10:12:26,4573,19,,,,5762.43,0
10336100,10:12:57,10:12:57,4574,20,,,,6003.58,0
10336100,10:14:00,10:14:00,9546,21,,,,6461.73,
10336100,10:14:39,10:14:39,7958,22,,,,6850.92,0
10336100,10:15:44,10:15:44,671,23,,,,7473.41,0
10336100,10:16:41,10:16:41,2824,24,,,,7922.77,0
10336100,10:17:38,10:17:38,611,25,,,,8504.33,0
10336100,10:18:40,10:18:40,612,26,,,,9080.04,0
10336100,10:19:10,10:19:10,613,27,,,,9325.28,0
10336100,10:19:25,10:19:25,614,28,,,,9451.5,0
10336100,10:19:49,10:19:49,615,29,,,,9680.25,0
10336100,10:20:23,10:20:23,2719,30,,,,9873.82,0
10336100,10:20:43,10:20:43,2720,31,,,,10039.04,0
10336100,10:21:17,10:21:17,616,32,,,,10352.4,0
10336100,10:21:51,10:21:51,617,33,,,,10667.99,0
10336100,10:22:42,10:22:42,2721,34,,,,11096.65,0
10336100,10:23:09,10:23:09,2722,35,,,,11374.83,0
10336100,10:23:37,10:23:37,618,36,,,,11585.03,0
10336100,10:25:00,10:25:00,9531,37,,,,12339.88,
10336100,10:25:24,10:25:24,554,38,,,,12569.82,0
10336100,10:31:52,10:31:52,555,39,,,,16525.82,0
10336100,10:35:59,10:35:59,5870,40,,,,19221.68,0
10336100,10:40:09,10:40:09,2957,41,,,,21812,0
10336100,10:44:00,10:44:00,5520,42,,,,24346.66,
10336100,10:51:28,10:51:28,9486,43,,,,28216.53,0
10336100,10:52:43,10:52:43,10344,44,,,,28872.86,0
10336100,10:56:00,10:56:00,9944,45,,1,,30547.14,
1034110,17:47:00,17:47:00,9547,1,,,1,0,
1034110,17:48:10,17:48:10,2696,2,,,,436.59,0
1034110,17:48:58,17:48:58,9539,3,,,,718.06,0
1034110,17:49:50,17:49:50,9537,4,,,,1050.98,0
1034110,17:50:32,17:50:32,9538,5,,,,1317.39,0
1034110,17:50:59,17:50:59,7961,6,,,,1499.54,0
1034110,17:51:23,17:51:23,7962,7,,,,1655.84,0
1034110,17:52:23,17:52:23,7963,8,,,,1991.89,0
1034110,17:52:53,17:52:53,10663,9,,,,2152.81,0
1034110,17:53:26,17:53:26,10659,10,,,,2347.14,0
1034110,17:54:08,17:54:08,10660,11,,,,2582.19,0
1034110,17:55:00,17:55:00,10661,12,,,,2966.39,
1034110,17:57:25,17:57:25,10658,13,,,,3690.19,0
1034110,17:58:51,17:58:51,10656,14,,,,4257.62,0
1034110,17:59:57,17:59:57,7959,15,,,,4607.44,0
1034110,18:00:30,18:00:30,7960,16,,,,4827.8,0
1034110,18:01:29,18:01:29,2704,17,,,,5275.1,0
1034110,18:01:47,18:01:47,2705,18,,,,5429.97,0
1034110,18:02:26,18:02:26,4573,19,,,,5761.59,0
1034110,18:02:57,18:02:57,4574,20,,,,6002.74,0
1034110,18:04:00,18:04:00,9546,21,,,,6460.89,
1034110,18:04:43,18:04:43,7958,22,,,,6850.08,0
1034110,18:05:54,18:05:54,671,23,,,,7472.57,0
1034110,18:06:56,18:06:56,2824,24,,,,7921.93,0
1034110,18:07:57,18:07:57,611,25,,,,8503.49,0
1034110,18:09:05,18:09:05,612,26,,,,9079.2,0
1034110,18:09:38,18:09:38,613,27,,,,9324.44,0
1034110,18:09:55,18:09:55,614,28,,,,9450.66,0
1034110,18:10:21,18:10:21,615,29,,,,9679.41,0
1034110,18:10:58,18:10:58,2719,30,,,,9872.98,0
1034110,18:11:20,18:11:20,2720,31,,,,10038.2,0
1034110,18:11:57,18:11:57,616,32,,,,10351.56,0
1034110,18:12:34,18:12:34,617,33,,,,10667.15,0
1034110,18:13:30,18:13:30,2721,34,,,,11095.81,0
1034110,18:13:59,18:13:59,2722,35,,,,11373.99,0
1034110,18:14:30,18:14:30,618,36,,,,11584.19,0
1034110,18:16:00,18:16:00,9531,37,,,,12339.04,
1034110,18:16:22,18:16:22,554,38,,,,12568.56,0
1034110,18:21:57,18:21:57,555,39,,,,16524.56,0
1034110,18:25:31,18:25:31,5870,40,,,,19220.42,0
1034110,18:29:07,18:29:07,2957,41,,,,21810.74,0
1034110,18:33:00,18:33:00,10161,42,,,,24671.17,
1034110,18:42:00,18:42:00,2504,43,,,,29036.34,
1034110,18:44:49,18:44:49,10344,44,,,,29959.58,0
1034110,18:51:00,18:51:00,9944,45,,1,,31616.98,
10353110,15:47:00,15:47:00,9547,1,,,1,0,
10353110,15:48:10,15:48:10,2696,2,,,,436.59,0
10353110,15:48:58,15:48:58,9539,3,,,,718.06,0
10353110,15:49:50,15:49:50,9537,4,,,,1050.98,0
10353110,15:50:32,15:50:32,9538,5,,,,1317.39,0
10353110,15:50:59,15:50:59,7961,6,,,,1499.54,0
10353110,15:51:23,15:51:23,7962,7,,,,1655.84,0
10353110,15:52:23,15:52:23,7963,8,,,,1991.89,0
10353110,15:52:53,15:52:53,10663,9,,,,2152.81,0
10353110,15:53:26,15:53:26,10659,10,,,,2347.14,0
10353110,15:54:08,15:54:08,10660,11,,,,2582.19,0
10353110,15:55:00,15:55:00,10661,12,,,,2966.39,
10353110,15:57:25,15:57:25,10658,13,,,,3690.19,0
10353110,15:58:51,15:58:51,10656,14,,,,4257.62,0
10353110,15:59:57,15:59:57,7959,15,,,,4607.44,0
10353110,16:00:30,16:00:30,7960,16,,,,4827.8,0
10353110,16:01:29,16:01:29,2704,17,,,,5275.1,0
10353110,16:01:47,16:01:47,2705,18,,,,5429.97,0
10353110,16:02:26,16:02:26,4573,19,,,,5761.59,0
10353110,16:02:57,16:02:57,4574,20,,,,6002.74,0
10353110,16:04:00,16:04:00,9546,21,,,,6460.89,
10353110,16:04:43,16:04:43,7958,22,,,,6850.08,0
10353110,16:05:54,16:05:54,671,23,,,,7472.57,0
10353110,16:06:56,16:06:56,2824,24,,,,7921.93,0
10353110,16:07:57,16:07:57,611,25,,,,8503.49,0
10353110,16:09:05,16:09:05,612,26,,,,9079.2,0
10353110,16:09:38,16:09:38,613,27,,,,9324.44,0
10353110,16:09:55,16:09:55,614,28,,,,9450.66,0
10353110,16:10:21,16:10:21,615,29,,,,9679.41,0
10353110,16:10:58,16:10:58,2719,30,,,,9872.98,0
10353110,16:11:20,16:11:20,2720,31,,,,10038.2,0
10353110,16:11:57,16:11:57,616,32,,,,10351.56,0
10353110,16:12:34,16:12:34,617,33,,,,10667.15,0
10353110,16:13:30,16:13:30,2721,34,,,,11095.81,0
10353110,16:13:59,16:13:59,2722,35,,,,11373.99,0
10353110,16:14:30,16:14:30,618,36,,,,11584.19,0
10353110,16:16:00,16:16:00,9531,37,,,,12339.04,
10353110,16:16:22,16:16:22,554,38,,,,12568.56,0
10353110,16:21:57,16:21:57,555,39,,,,16524.56,0
10353110,16:25:31,16:25:31,5870,40,,,,19220.42,0
10353110,16:29:07,16:29:07,2957,41,,,,21810.74,0
10353110,16:33:00,16:33:00,10161,42,,,,24671.17,
10353110,16:42:00,16:42:00,2504,43,,,,29036.34,
10353110,16:44:49,16:44:49,10344,44,,,,29959.58,0
10353110,16:51:00,16:51:00,9944,45,,1,,31616.98,
10521110,13:17:00,13:17:00,9547,1,,,1,0,
10521110,13:18:10,13:18:10,2696,2,,,,436.59,0
10521110,13:18:58,13:18:58,9539,3,,,,718.06,0
10521110,13:19:50,13:19:50,9537,4,,,,1050.98,0
10521110,13:20:32,13:20:32,9538,5,,,,1317.39,0
10521110,13:20:59,13:20:59,7961,6,,,,1499.54,0
10521110,13:21:23,13:21:23,7962,7,,,,1655.84,0
10521110,13:22:23,13:22:23,7963,8,,,,1991.89,0
10521110,13:22:53,13:22:53,10663,9,,,,2152.81,0
10521110,13:23:26,13:23:26,10659,10,,,,2347.14,0
10521110,13:24:08,13:24:08,10660,11,,,,2582.19,0
10521110,13:25:00,13:25:00,10661,12,,,,2966.39,
10521110,13:27:25,13:27:25,10658,13,,,,3690.19,0
10521110,13:28:51,13:28:51,10656,14,,,,4257.62,0
10521110,13:29:57,13:29:57,7959,15,,,,4607.44,0
10521110,13:30:30,13:30:30,7960,16,,,,4827.8,0
10521110,13:31:29,13:31:29,2704,17,,,,5275.1,0
10521110,13:31:47,13:31:47,2705,18,,,,5429.97,0
10521110,13:32:26,13:32:26,4573,19,,,,5761.59,0
10521110,13:32:57,13:32:57,4574,20,,,,6002.74,0
10521110,13:34:00,13:34:00,9546,21,,,,6460.89,
10521110,13:34:43,13:34:43,7958,22,,,,6850.08,0
10521110,13:35:54,13:35:54,671,23,,,,7472.57,0
10521110,13:36:56,13:36:56,2824,24,,,,7921.93,0
10521110,13:37:57,13:37:57,611,25,,,,8503.49,0
10521110,13:39:05,13:39:05,612,26,,,,9079.2,0
10521110,13:39:38,13:39:38,613,27,,,,9324.44,0
10521110,13:39:55,13:39:55,614,28,,,,9450.66,0
10521110,13:40:21,13:40:21,615,29,,,,9679.41,0
10521110,13:40:58,13:40:58,2719,30,,,,9872.98,0
10521110,13:41:20,13:41:20,2720,31,,,,10038.2,0
10521110,13:41:57,13:41:57,616,32,,,,10351.56,0
10521110,13:42:34,13:42:34,617,33,,,,10667.15,0
10521110,13:43:30,13:43:30,2721,34,,,,11095.81,0
10521110,13:43:59,13:43:59,2722,35,,,,11373.99,0
10521110,13:44:30,13:44:30,618,36,,,,11584.19,0
10521110,13:46:00,13:46:00,9531,37,,,,12339.04,
10521110,13:46:22,13:46:22,554,38,,,,12568.56,0
10521110,13:51:57,13:51:57,555,39,,,,16524.56,0
10521110,13:55:31,13:55:31,5870,40,,,,19220.42,0
10521110,13:59:07,13:59:07,2957,41,,,,21810.74,0
10521110,14:03:00,14:03:00,10161,42,,,,24671.17,
10521110,14:12:00,14:12:00,2504,43,,,,29036.34,
10521110,14:14:49,14:14:49,10344,44,,,,29959.58,0
10521110,14:21:00,14:21:00,9944,45,,1,,31616.98,
10942100,09:30:00,09:30:00,9547,1,,,1,0,
10942100,09:30:44,09:30:44,2696,2,,,,436.59,0
10942100,09:31:14,09:31:14,9539,3,,,,718.06,0
10942100,09:31:46,09:31:46,9537,4,,,,1050.98,0
10942100,09:32:12,09:32:12,9538,5,,,,1317.39,0
10942100,09:32:29,09:32:29,7961,6,,,,1499.54,0
10942100,09:32:44,09:32:44,7962,7,,,,1655.84,0
10942100,09:33:21,09:33:21,7963,8,,,,1991.89,0
10942100,09:33:41,09:33:41,10663,9,,,,2152.81,0
10942100,09:34:01,09:34:01,10659,10,,,,2347.14,0
10942100,09:34:27,09:34:27,10660,11,,,,2582.19,0
10942100,09:35:00,09:35:00,10661,12,,,,2966.39,
10942100,09:37:25,09:37:25,10658,13,,,,3690.19,0
10942100,09:38:52,09:38:52,10656,14,,,,4257.62,0
10942100,09:39:58,09:39:58,7959,15,,,,4607.44,0
10942100,09:40:29,09:40:29,7960,16,,,,4828.64,0
10942100,09:41:28,09:41:28,2704,17,,,,5275.94,0
10942100,09:41:47,09:41:47,2705,18,,,,5430.81,0
10942100,09:42:26,09:42:26,4573,19,,,,5762.43,0
10942100,09:42:57,09:42:57,4574,20,,,,6003.58,0
10942100,09:44:00,09:44:00,9546,21,,,,6461.73,
10942100,09:44:39,09:44:39,7958,22,,,,6850.92,0
10942100,09:45:44,09:45:44,671,23,,,,7473.41,0
10942100,09:46:41,09:46:41,2824,24,,,,7922.77,0
10942100,09:47:38,09:47:38,611,25,,,,8504.33,0
10942100,09:48:40,09:48:40,612,26,,,,9080.04,0
10942100,09:49:10,09:49:10,613,27,,,,9325.28,0
10942100,09:49:25,09:49:25,614,28,,,,9451.5,0
10942100,09:49:49,09:49:49,615,29,,,,9680.25,0
10942100,09:50:23,09:50:23,2719,30,,,,9873.82,0
10942100,09:50:43,09:50:43,2720,31,,,,10039.04,0
10942100,09:51:17,09:51:17,616,32,,,,10352.4,0
10942100,09:51:51,09:51:51,617,33,,,,10667.99,0
10942100,09:52:42,09:52:42,2721,34,,,,11096.65,0
10942100,09:53:09,09:53:09,2722,35,,,,11374.83,0
10942100,09:53:37,09:53:37,618,36,,,,11585.03,0
10942100,09:55:00,09:55:00,9531,37,,,,12339.88,
10942100,09:55:24,09:55:24,554,38,,,,12569.82,0
10942100,10:01:52,10:01:52,555,39,,,,16525.82,0
10942100,10:05:59,10:05:59,5870,40,,,,19221.68,0
10942100,10:10:09,10:10:09,2957,41,,,,21812,0
10942100,10:14:00,10:14:00,5520,42,,,,24346.66,
10942100,10:21:28,10:21:28,9486,43,,,,28216.53,0
10942100,10:22:43,10:22:43,10344,44,,,,28872.86,0
10942100,10:26:00,10:26:00,9944,45,,1,,30547.14,
11203020,20:40:00,20:40:00,9547,1,,,1,0,
11203020,20:40:44,20:40:44,2696,2,,,,436.59,0
11203020,20:41:14,20:41:14,9539,3,,,,718.06,0
11203020,20:41:46,20:41:46,9537,4,,,,1050.98,0
11203020,20:42:12,20:42:12,9538,5,,,,1317.39,0
11203020,20:42:29,20:42:29,7961,6,,,,1499.54,0
11203020,20:42:44,20:42:44,7962,7,,,,1655.84,0
11203020,20:43:21,20:43:21,7963,8,,,,1991.89,0
11203020,20:43:41,20:43:41,10663,9,,,,2152.81,0
11203020,20:44:01,20:44:01,10659,10,,,,2347.14,0
11203020,20:44:27,20:44:27,10660,11,,,,2582.19,0
11203020,20:45:00,20:45:00,10661,12,,,,2966.39,
11203020,20:47:25,20:47:25,10658,13,,,,3690.19,0
11203020,20:48:52,20:48:52,10656,14,,,,4257.62,0
11203020,20:49:58,20:49:58,7959,15,,,,4607.44,0
11203020,20:50:29,20:50:29,7960,16,,,,4828.64,0
11203020,20:51:28,20:51:28,2704,17,,,,5275.94,0
11203020,20:51:47,20:51:47,2705,18,,,,5430.81,0
11203020,20:52:26,20:52:26,4573,19,,,,5762.43,0
11203020,20:52:57,20:52:57,4574,20,,,,6003.58,0
11203020,20:54:00,20:54:00,9546,21,,,,6461.73,
11203020,20:54:42,20:54:42,7958,22,,,,6850.92,0
11203020,20:55:51,20:55:51,671,23,,,,7473.41,0
11203020,20:57:00,20:57:00,673,24,,,,7962.63,
11203020,20:57:48,20:57:48,674,25,,,,8374.43,0
11203020,20:58:35,20:58:35,676,26,,,,8757.65,0
11203020,20:59:25,20:59:25,677,27,,,,9231.32,0
11203020,20:59:59,20:59:59,678,28,,,,9502.64,0
11203020,21:00:47,21:00:47,6997,29,,,,9874.28,0
11203020,21:01:29,21:01:29,5097,30,,,,10339.5,0
11203020,21:02:17,21:02:17,612,31,,,,10761.06,0
11203020,21:02:44,21:02:44,613,32,,,,11006.3,0
11203020,21:02:58,21:02:58,614,33,,,,11132.52,0
11203020,21:03:19,21:03:19,615,34,,,,11361.27,0
11203020,21:03:50,21:03:50,2719,35,,,,11554.84,0
11203020,21:04:08,21:04:08,2720,36,,,,11720.06,0
11203020,21:04:39,21:04:39,616,37,,,,12033.42,0
11203020,21:05:09,21:05:09,617,38,,,,12349.01,0
11203020,21:05:55,21:05:55,2721,39,,,,12777.67,0
11203020,21:06:20,21:06:20,2722,40,,,,13055.85,0
11203020,21:06:45,21:06:45,618,41,,,,13266.05,0
11203020,21:08:00,21:08:00,9531,42,,,,14020.9,
11203020,21:08:23,21:08:23,554,43,,,,14250.84,0
11203020,21:14:30,21:14:30,555,44,,,,18206.84,0
11203020,21:18:24,21:18:24,5870,45,,,,20902.7,0
11203020,21:22:21,21:22:21,2957,46,,,,23493.02,0
11203020,21:26:00,21:26:00,5520,47,,,,26027.68,
11203020,21:32:52,21:32:52,9486,48,,,,29897.55,0
11203020,21:34:01,21:34:01,10344,49,,,,30553.88,0
11203020,21:37:00,21:37:00,9944,50,,1,,32230.48,
11203030,20:40:00,20:40:00,9547,1,,,1,0,
11203030,20:40:44,20:40:44,2696,2,,,,436.59,0
11203030,20:41:14,20:41:14,9539,3,,,,718.06,0
11203030,20:41:46,20:41:46,9537,4,,,,1050.98,0
11203030,20:42:12,20:42:12,9538,5,,,,1317.39,0
11203030,20:42:29,20:42:29,7961,6,,,,1499.54,0
11203030,20:42:44,20:42:44,7962,7,,,,1655.84,0
11203030,20:43:21,20:43:21,7963,8,,,,1991.89,0
11203030,20:43:41,20:43:41,10663,9,,,,2152.81,0
11203030,20:44:01,20:44:01,10659,10,,,,2347.14,0
11203030,20:44:27,20:44:27,10660,11,,,,2582.19,0
11203030,20:45:00,20:45:00,10661,12,,,,2966.39,
11203030,20:47:25,20:47:25,10658,13,,,,3690.19,0
11203030,20:48:52,20:48:52,10656,14,,,,4257.62,0
11203030,20:49:58,20:49:58,7959,15,,,,4607.44,0
11203030,20:50:29,20:50:29,7960,16,,,,4828.64,0
11203030,20:51:28,20:51:28,2704,17,,,,5275.94,0
11203030,20:51:47,20:51:47,2705,18,,,,5430.81,0
11203030,20:52:26,20:52:26,4573,19,,,,5762.43,0
11203030,20:52:57,20:52:57,4574,20,,,,6003.58,0
11203030,20:54:00,20:54:00,9546,21,,,,6461.73,
11203030,20:54:42,20:54:42,7958,22,,,,6850.92,0
11203030,20:55:51,20:55:51,671,23,,,,7473.41,0
11203030,20:57:00,20:57:00,673,24,,,,7962.63,
11203030,20:57:48,20:57:48,674,25,,,,8374.43,0
11203030,20:58:35,20:58:35,676,26,,,,8757.65,0
11203030,20:59:25,20:59:25,677,27,,,,9231.32,0
11203030,20:59:59,20:59:59,678,28,,,,9502.64,0
11203030,21:00:47,21:00:47,6997,29,,,,9874.28,0
11203030,21:01:29,21:01:29,5097,30,,,,10339.5,0
11203030,21:02:17,21:02:17,612,31,,,,10761.06,0
11203030,21:02:44,21:02:44,613,32,,,,11006.3,0
11203030,21:02:58,21:02:58,614,33,,,,11132.52,0
11203030,21:03:19,21:03:19,615,34,,,,11361.27,0
11203030,21:03:50,21:03:50,2719,35,,,,11554.84,0
11203030,21:04:08,21:04:08,2720,36,,,,11720.06,0
11203030,21:04:39,21:04:39,616,37,,,,12033.42,0
11203030,21:05:09,21:05:09,617,38,,,,12349.01,0
11203030,21:05:55,21:05:55,2721,39,,,,12777.67,0
11203030,21:06:20,21:06:20,2722,40,,,,13055.85,0
11203030,21:06:45,21:06:45,618,41,,,,13266.05,0
11203030,21:08:00,21:08:00,9531,42,,,,14020.9,
11203030,21:08:23,21:08:23,554,43,,,,14250.84,0
11203030,21:14:30,21:14:30,555,44,,,,18206.84,0
11203030,21:18:24,21:18:24,5870,45,,,,20902.7,0
11203030,21:22:21,21:22:21,2957,46,,,,23493.02,0
11203030,21:26:00,21:26:00,5520,47,,,,26027.68,
11203030,21:32:52,21:32:52,9486,48,,,,29897.55,0
11203030,21:34:01,21:34:01,10344,49,,,,30553.88,0
11203030,21:37:00,21:37:00,9944,50,,1,,32230.48,
11203040,20:40:00,20:40:00,9547,1,,,1,0,
11203040,20:40:44,20:40:44,2696,2,,,,436.59,0
11203040,20:41:14,20:41:14,9539,3,,,,718.06,0
11203040,20:41:46,20:41:46,9537,4,,,,1050.98,0
11203040,20:42:12,20:42:12,9538,5,,,,1317.39,0
11203040,20:42:29,20:42:29,7961,6,,,,1499.54,0
11203040,20:42:44,20:42:44,7962,7,,,,1655.84,0
11203040,20:43:21,20:43:21,7963,8,,,,1991.89,0
11203040,20:43:41,20:43:41,10663,9,,,,2152.81,0
11203040,20:44:01,20:44:01,10659,10,,,,2347.14,0
11203040,20:44:27,20:44:27,10660,11,,,,2582.19,0
11203040,20:45:00,20:45:00,10661,12,,,,2966.39,
11203040,20:47:25,20:47:25,10658,13,,,,3690.19,0
11203040,20:48:52,20:48:52,10656,14,,,,4257.62,0
11203040,20:49:58,20:49:58,7959,15,,,,4607.44,0
11203040,20:50:29,20:50:29,7960,16,,,,4828.64,0
11203040,20:51:28,20:51:28,2704,17,,,,5275.94,0
11203040,20:51:47,20:51:47,2705,18,,,,5430.81,0
11203040,20:52:26,20:52:26,4573,19,,,,5762.43,0
11203040,20:52:57,20:52:57,4574,20,,,,6003.58,0
11203040,20:54:00,20:54:00,9546,21,,,,6461.73,
11203040,20:54:42,20:54:42,7958,22,,,,6850.92,0
11203040,20:55:51,20:55:51,671,23,,,,7473.41,0
11203040,20:57:00,20:57:00,673,24,,,,7962.63,
11203040,20:57:48,20:57:48,674,25,,,,8374.43,0
11203040,20:58:35,20:58:35,676,26,,,,8757.65,0
11203040,20:59:25,20:59:25,677,27,,,,9231.32,0
11203040,20:59:59,20:59:59,678,28,,,,9502.64,0
11203040,21:00:47,21:00:47,6997,29,,,,9874.28,0
11203040,21:01:29,21:01:29,5097,30,,,,10339.5,0
11203040,21:02:17,21:02:17,612,31,,,,10761.06,0
11203040,21:02:44,21:02:44,613,32,,,,11006.3,0
11203040,21:02:58,21:02:58,614,33,,,,11132.52,0
11203040,21:03:19,21:03:19,615,34,,,,11361.27,0
11203040,21:03:50,21:03:50,2719,35,,,,11554.84,0
11203040,21:04:08,21:04:08,2720,36,,,,11720.06,0
11203040,21:04:39,21:04:39,616,37,,,,12033.42,0
11203040,21:05:09,21:05:09,617,38,,,,12349.01,0
11203040,21:05:55,21:05:55,2721,39,,,,12777.67,0
11203040,21:06:20,21:06:20,2722,40,,,,13055.85,0
11203040,21:06:45,21:06:45,618,41,,,,13266.05,0
11203040,21:08:00,21:08:00,9531,42,,,,14020.9,
11203040,21:08:23,21:08:23,554,43,,,,14250.84,0
11203040,21:14:30,21:14:30,555,44,,,,18206.84,0
11203040,21:18:24,21:18:24,5870,45,,,,20902.7,0
11203040,21:22:21,21:22:21,2957,46,,,,23493.02,0
11203040,21:26:00,21:26:00,5520,47,,,,26027.68,
11203040,21:32:52,21:32:52,9486,48,,,,29897.55,0
11203040,21:34:01,21:34:01,10344,49,,,,30553.88,0
11203040,21:37:00,21:37:00,9944,50,,1,,32230.48,
11203050,20:40:00,20:40:00,9547,1,,,1,0,
11203050,20:40:44,20:40:44,2696,2,,,,436.59,0
11203050,20:41:14,20:41:14,9539,3,,,,718.06,0
11203050,20:41:46,20:41:46,9537,4,,,,1050.98,0
11203050,20:42:12,20:42:12,9538,5,,,,1317.39,0
11203050,20:42:29,20:42:29,7961,6,,,,1499.54,0
11203050,20:42:44,20:42:44,7962,7,,,,1655.84,0
11203050,20:43:21,20:43:21,7963,8,,,,1991.89,0
11203050,20:43:41,20:43:41,10663,9,,,,2152.81,0
11203050,20:44:01,20:44:01,10659,10,,,,2347.14,0
11203050,20:44:27,20:44:27,10660,11,,,,2582.19,0
11203050,20:45:00,20:45:00,10661,12,,,,2966.39,
11203050,20:47:25,20:47:25,10658,13,,,,3690.19,0
11203050,20:48:52,20:48:52,10656,14,,,,4257.62,0
11203050,20:49:58,20:49:58,7959,15,,,,4607.44,0
11203050,20:50:29,20:50:29,7960,16,,,,4828.64,0
11203050,20:51:28,20:51:28,2704,17,,,,5275.94,0
11203050,20:51:47,20:51:47,2705,18,,,,5430.81,0
11203050,20:52:26,20:52:26,4573,19,,,,5762.43,0
11203050,20:52:57,20:52:57,4574,20,,,,6003.58,0
11203050,20:54:00,20:54:00,9546,21,,,,6461.73,
11203050,20:54:42,20:54:42,7958,22,,,,6850.92,0
11203050,20:55:51,20:55:51,671,23,,,,7473.41,0
11203050,20:57:00,20:57:00,673,24,,,,7962.63,
11203050,20:57:48,20:57:48,674,25,,,,8374.43,0
11203050,20:58:35,20:58:35,676,26,,,,8757.65,0
11203050,20:59:25,20:59:25,677,27,,,,9231.32,0
11203050,20:59:59,20:59:59,678,28,,,,9502.64,0
11203050,21:00:47,21:00:47,6997,29,,,,9874.28,0
11203050,21:01:29,21:01:29,5097,30,,,,10339.5,0
11203050,21:02:17,21:02:17,612,31,,,,10761.06,0
11203050,21:02:44,21:02:44,613,32,,,,11006.3,0
11203050,21:02:58,21:02:58,614,33,,,,11132.52,0
11203050,21:03:19,21:03:19,615,34,,,,11361.27,0
11203050,21:03:50,21:03:50,2719,35,,,,11554.84,0
11203050,21:04:08,21:04:08,2720,36,,,,11720.06,0
11203050,21:04:39,21:04:39,616,37,,,,12033.42,0
11203050,21:05:09,21:05:09,617,38,,,,12349.01,0
11203050,21:05:55,21:05:55,2721,39,,,,12777.67,0
11203050,21:06:20,21:06:20,2722,40,,,,13055.85,0
11203050,21:06:45,21:06:45,618,41,,,,13266.05,0
11203050,21:08:00,21:08:00,9531,42,,,,14020.9,
11203050,21:08:23,21:08:23,554,43,,,,14250.84,0
11203050,21:14:30,21:14:30,555,44,,,,18206.84,0
11203050,21:18:24,21:18:24,5870,45,,,,20902.7,0
11203050,21:22:21,21:22:21,2957,46,,,,23493.02,0
11203050,21:26:00,21:26:00,5520,47,,,,26027.68,
11203050,21:32:52,21:32:52,9486,48,,,,29897.55,0
11203050,21:34:01,21:34:01,10344,49,,,,30553.88,0
11203050,21:37:00,21:37:00,9944,50,,1,,32230.48,
11203060,20:40:00,20:40:00,9547,1,,,1,0,
11203060,20:40:44,20:40:44,2696,2,,,,436.59,0
11203060,20:41:14,20:41:14,9539,3,,,,718.06,0
11203060,20:41:46,20:41:46,9537,4,,,,1050.98,0
11203060,20:42:12,20:42:12,9538,5,,,,1317.39,0
11203060,20:42:29,20:42:29,7961,6,,,,1499.54,0
11203060,20:42:44,20:42:44,7962,7,,,,1655.84,0
11203060,20:43:21,20:43:21,7963,8,,,,1991.89,0
11203060,20:43:41,20:43:41,10663,9,,,,2152.81,0
11203060,20:44:01,20:44:01,10659,10,,,,2347.14,0
11203060,20:44:27,20:44:27,10660,11,,,,2582.19,0
11203060,20:45:00,20:45:00,10661,12,,,,2966.39,
11203060,20:47:25,20:47:25,10658,13,,,,3690.19,0
11203060,20:48:52,20:48:52,10656,14,,,,4257.62,0
11203060,20:49:58,20:49:58,7959,15,,,,4607.44,0
11203060,20:50:29,20:50:29,7960,16,,,,4828.64,0
11203060,20:51:28,20:51:28,2704,17,,,,5275.94,0
11203060,20:51:47,20:51:47,2705,18,,,,5430.81,0
11203060,20:52:26,20:52:26,4573,19,,,,5762.43,0
11203060,20:52:57,20:52:57,4574,20,,,,6003.58,0
11203060,20:54:00,20:54:00,9546,21,,,,6461.73,
11203060,20:54:42,20:54:42,7958,22,,,,6850.92,0
11203060,20:55:51,20:55:51,671,23,,,,7473.41,0
11203060,20:57:00,20:57:00,673,24,,,,7962.63,
11203060,20:57:48,20:57:48,674,25,,,,8374.43,0
11203060,20:58:35,20:58:35,676,26,,,,8757.65,0
11203060,20:59:25,20:59:25,677,27,,,,9231.32,0
11203060,20:59:59,20:59:59,678,28,,,,9502.64,0
11203060,21:00:47,21:00:47,6997,29,,,,9874.28,0
11203060,21:01:29,21:01:29,5097,30,,,,10339.5,0
11203060,21:02:17,21:02:17,612,31,,,,10761.06,0
11203060,21:02:44,21:02:44,613,32,,,,11006.3,0
11203060,21:02:58,21:02:58,614,33,,,,11132.52,0
11203060,21:03:19,21:03:19,615,34,,,,11361.27,0
11203060,21:03:50,21:03:50,2719,35,,,,11554.84,0
11203060,21:04:08,21:04:08,2720,36,,,,11720.06,0
11203060,21:04:39,21:04:39,616,37,,,,12033.42,0
11203060,21:05:09,21:05:09,617,38,,,,12349.01,0
11203060,21:05:55,21:05:55,2721,39,,,,12777.67,0
11203060,21:06:20,21:06:20,2722,40,,,,13055.85,0
11203060,21:06:45,21:06:45,618,41,,,,13266.05,0
11203060,21:08:00,21:08:00,9531,42,,,,14020.9,
11203060,21:08:23,21:08:23,554,43,,,,14250.84,0
11203060,21:14:30,21:14:30,555,44,,,,18206.84,0
11203060,21:18:24,21:18:24,5870,45,,,,20902.7,0
11203060,21:22:21,21:22:21,2957,46,,,,23493.02,0
11203060,21:26:00,21:26:00,5520,47,,,,26027.68,
11203060,21:32:52,21:32:52,9486,48,,,,29897.55,0
11203060,21:34:01,21:34:01,10344,49,,,,30553.88,0
11203060,21:37:00,21:37:00,9944,50,,1,,32230.48,
11362020,14:55:00,14:55:00,9547,1,,,1,0,
11362020,14:55:44,14:55:44,2696,2,,,,436.59,0
11362020,14:56:14,14:56:14,9539,3,,,,718.06,0
11362020,14:56:46,14:56:46,9537,4,,,,1050.98,0
11362020,14:57:12,14:57:12,9538,5,,,,1317.39,0
11362020,14:57:29,14:57:29,7961,6,,,,1499.54,0
11362020,14:57:44,14:57:44,7962,7,,,,1655.84,0
11362020,14:58:21,14:58:21,7963,8,,,,1991.89,0
11362020,14:58:41,14:58:41,10663,9,,,,2152.81,0
11362020,14:59:01,14:59:01,10659,10,,,,2347.14,0
11362020,14:59:27,14:59:27,10660,11,,,,2582.19,0
11362020,15:00:00,15:00:00,10661,12,,,,2966.39,
11362020,15:02:25,15:02:25,10658,13,,,,3690.19,0
11362020,15:03:52,15:03:52,10656,14,,,,4257.62,0
11362020,15:04:58,15:04:58,7959,15,,,,4607.44,0
11362020,15:05:29,15:05:29,7960,16,,,,4828.64,0
11362020,15:06:28,15:06:28,2704,17,,,,5275.94,0
11362020,15:06:47,15:06:47,2705,18,,,,5430.81,0
11362020,15:07:26,15:07:26,4573,19,,,,5762.43,0
11362020,15:07:57,15:07:57,4574,20,,,,6003.58,0
11362020,15:09:00,15:09:00,9546,21,,,,6461.73,
11362020,15:09:56,15:09:56,7958,22,,,,6850.92,0
11362020,15:11:28,15:11:28,671,23,,,,7473.41,0
11362020,15:13:00,15:13:00,673,24,,,,7962.63,
11362020,15:14:01,15:14:01,674,25,,,,8374.43,0
11362020,15:15:02,15:15:02,676,26,,,,8757.65,0
11362020,15:16:05,15:16:05,677,27,,,,9231.32,0
11362020,15:16:47,15:16:47,678,28,,,,9502.64,0
11362020,15:17:49,15:17:49,6997,29,,,,9874.28,0
11362020,15:18:43,15:18:43,5097,30,,,,10339.5,0
11362020,15:19:43,15:19:43,612,31,,,,10761.06,0
11362020,15:20:17,15:20:17,613,32,,,,11006.3,0
11362020,15:20:35,15:20:35,614,33,,,,11132.52,0
11362020,15:21:03,15:21:03,615,34,,,,11361.27,0
11362020,15:21:42,15:21:42,2719,35,,,,11554.84,0
11362020,15:22:05,15:22:05,2720,36,,,,11720.06,0
11362020,15:22:44,15:22:44,616,37,,,,12033.42,0
11362020,15:23:23,15:23:23,617,38,,,,12349.01,0
11362020,15:24:22,15:24:22,2721,39,,,,12777.67,0
11362020,15:24:53,15:24:53,2722,40,,,,13055.85,0
11362020,15:25:25,15:25:25,618,41,,,,13266.05,0
11362020,15:27:00,15:27:00,9531,42,,,,14020.9,
11362020,15:27:25,15:27:25,554,43,,,,14250.84,0
11362020,15:34:14,15:34:14,555,44,,,,18206.84,0
11362020,15:38:34,15:38:34,5870,45,,,,20902.7,0
11362020,15:42:57,15:42:57,2957,46,,,,23493.02,0
11362020,15:47:00,15:47:00,5520,47,,,,26027.68,
11362020,15:54:29,15:54:29,9486,48,,,,29897.55,0
11362020,15:55:44,15:55:44,10344,49,,,,30553.88,0
11362020,15:59:00,15:59:00,9944,50,,1,,32230.48,
11362030,14:55:00,14:55:00,9547,1,,,1,0,
11362030,14:55:44,14:55:44,2696,2,,,,436.59,0
11362030,14:56:14,14:56:14,9539,3,,,,718.06,0
11362030,14:56:46,14:56:46,9537,4,,,,1050.98,0
11362030,14:57:12,14:57:12,9538,5,,,,1317.39,0
11362030,14:57:29,14:57:29,7961,6,,,,1499.54,0
11362030,14:57:44,14:57:44,7962,7,,,,1655.84,0
11362030,14:58:21,14:58:21,7963,8,,,,1991.89,0
11362030,14:58:41,14:58:41,10663,9,,,,2152.81,0
11362030,14:59:01,14:59:01,10659,10,,,,2347.14,0
11362030,14:59:27,14:59:27,10660,11,,,,2582.19,0
11362030,15:00:00,15:00:00,10661,12,,,,2966.39,
11362030,15:02:25,15:02:25,10658,13,,,,3690.19,0
11362030,15:03:52,15:03:52,10656,14,,,,4257.62,0
11362030,15:04:58,15:04:58,7959,15,,,,4607.44,0
11362030,15:05:29,15:05:29,7960,16,,,,4828.64,0
11362030,15:06:28,15:06:28,2704,17,,,,5275.94,0
11362030,15:06:47,15:06:47,2705,18,,,,5430.81,0
11362030,15:07:26,15:07:26,4573,19,,,,5762.43,0
11362030,15:07:57,15:07:57,4574,20,,,,6003.58,0
11362030,15:09:00,15:09:00,9546,21,,,,6461.73,
11362030,15:09:56,15:09:56,7958,22,,,,6850.92,0
11362030,15:11:28,15:11:28,671,23,,,,7473.41,0
11362030,15:13:00,15:13:00,673,24,,,,7962.63,
11362030,15:14:01,15:14:01,674,25,,,,8374.43,0
11362030,15:15:02,15:15:02,676,26,,,,8757.65,0
11362030,15:16:05,15:16:05,677,27,,,,9231.32,0
11362030,15:16:47,15:16:47,678,28,,,,9502.64,0
11362030,15:17:49,15:17:49,6997,29,,,,9874.28,0
11362030,15:18:43,15:18:43,5097,30,,,,10339.5,0
11362030,15:19:43,15:19:43,612,31,,,,10761.06,0
11362030,15:20:17,15:20:17,613,32,,,,11006.3,0
11362030,15:20:35,15:20:35,614,33,,,,11132.52,0
11362030,15:21:03,15:21:03,615,34,,,,11361.27,0
11362030,15:21:42,15:21:42,2719,35,,,,11554.84,0
11362030,15:22:05,15:22:05,2720,36,,,,11720.06,0
11362030,15:22:44,15:22:44,616,37,,,,12033.42,0
11362030,15:23:23,15:23:23,617,38,,,,12349.01,0
11362030,15:24:22,15:24:22,2721,39,,,,12777.67,0
11362030,15:24:53,15:24:53,2722,40,,,,13055.85,0
11362030,15:25:25,15:25:25,618,41,,,,13266.05,0
11362030,15:27:00,15:27:00,9531,42,,,,14020.9,
11362030,15:27:25,15:27:25,554,43,,,,14250.84,0
11362030,15:34:14,15:34:14,555,44,,,,18206.84,0
11362030,15:38:34,15:38:34,5870,45,,,,20902.7,0
11362030,15:42:57,15:42:57,2957,46,,,,23493.02,0
11362030,15:47:00,15:47:00,5520,47,,,,26027.68,
11362030,15:54:29,15:54:29,9486,48,,,,29897.55,0
11362030,15:55:44,15:55:44,10344,49,,,,30553.88,0
11362030,15:59:00,15:59:00,9944,50,,1,,32230.48,
11362040,14:55:00,14:55:00,9547,1,,,1,0,
11362040,14:55:44,14:55:44,2696,2,,,,436.59,0
11362040,14:56:14,14:56:14,9539,3,,,,718.06,0
11362040,14:56:46,14:56:46,9537,4,,,,1050.98,0
11362040,14:57:12,14:57:12,9538,5,,,,1317.39,0
11362040,14:57:29,14:57:29,7961,6,,,,1499.54,0
11362040,14:57:44,14:57:44,7962,7,,,,1655.84,0
11362040,14:58:21,14:58:21,7963,8,,,,1991.89,0
11362040,14:58:41,14:58:41,10663,9,,,,2152.81,0
11362040,14:59:01,14:59:01,10659,10,,,,2347.14,0
11362040,14:59:27,14:59:27,10660,11,,,,2582.19,0
11362040,15:00:00,15:00:00,10661,12,,,,2966.39,
11362040,15:02:25,15:02:25,10658,13,,,,3690.19,0
11362040,15:03:52,15:03:52,10656,14,,,,4257.62,0
11362040,15:04:58,15:04:58,7959,15,,,,4607.44,0
11362040,15:05:29,15:05:29,7960,16,,,,4828.64,0
11362040,15:06:28,15:06:28,2704,17,,,,5275.94,0
11362040,15:06:47,15:06:47,2705,18,,,,5430.81,0
11362040,15:07:26,15:07:26,4573,19,,,,5762.43,0
11362040,15:07:57,15:07:57,4574,20,,,,6003.58,0
11362040,15:09:00,15:09:00,9546,21,,,,6461.73,
11362040,15:09:56,15:09:56,7958,22,,,,6850.92,0
11362040,15:11:28,15:11:28,671,23,,,,7473.41,0
11362040,15:13:00,15:13:00,673,24,,,,7962.63,
11362040,15:14:01,15:14:01,674,25,,,,8374.43,0
11362040,15:15:02,15:15:02,676,26,,,,8757.65,0
11362040,15:16:05,15:16:05,677,27,,,,9231.32,0
11362040,15:16:47,15:16:47,678,28,,,,9502.64,0
11362040,15:17:49,15:17:49,6997,29,,,,9874.28,0
11362040,15:18:43,15:18:43,5097,30,,,,10339.5,0
11362040,15:19:43,15:19:43,612,31,,,,10761.06,0
11362040,15:20:17,15:20:17,613,32,,,,11006.3,0
11362040,15:20:35,15:20:35,614,33,,,,11132.52,0
11362040,15:21:03,15:21:03,615,34,,,,11361.27,0
11362040,15:21:42,15:21:42,2719,35,,,,11554.84,0
11362040,15:22:05,15:22:05,2720,36,,,,11720.06,0
11362040,15:22:44,15:22:44,616,37,,,,12033.42,0
11362040,15:23:23,15:23:23,617,38,,,,12349.01,0
11362040,15:24:22,15:24:22,2721,39,,,,12777.67,0
11362040,15:24:53,15:24:53,2722,40,,,,13055.85,0
11362040,15:25:25,15:25:25,618,41,,,,13266.05,0
11362040,15:27:00,15:27:00,9531,42,,,,14020.9,
11362040,15:27:25,15:27:25,554,43,,,,14250.84,0
11362040,15:34:14,15:34:14,555,44,,,,18206.84,0
11362040,15:38:34,15:38:34,5870,45,,,,20902.7,0
11362040,15:42:57,15:42:57,2957,46,,,,23493.02,0
11362040,15:47:00,15:47:00,5520,47,,,,26027.68,
11362040,15:54:29,15:54:29,9486,48,,,,29897.55,0
11362040,15:55:44,15:55:44,10344,49,,,,30553.88,0
11362040,15:59:00,15:59:00,9944,50,,1,,32230.48,
11362050,14:55:00,14:55:00,9547,1,,,1,0,
11362050,14:55:44,14:55:44,2696,2,,,,436.59,0
11362050,14:56:14,14:56:14,9539,3,,,,718.06,0
11362050,14:56:46,14:56:46,9537,4,,,,1050.98,0
11362050,14:57:12,14:57:12,9538,5,,,,1317.39,0
11362050,14:57:29,14:57:29,7961,6,,,,1499.54,0
11362050,14:57:44,14:57:44,7962,7,,,,1655.84,0
11362050,14:58:21,14:58:21,7963,8,,,,1991.89,0
11362050,14:58:41,14:58:41,10663,9,,,,2152.81,0
11362050,14:59:01,14:59:01,10659,10,,,,2347.14,0
11362050,14:59:27,14:59:27,10660,11,,,,2582.19,0
11362050,15:00:00,15:00:00,10661,12,,,,2966.39,
11362050,15:02:25,15:02:25,10658,13,,,,3690.19,0
11362050,15:03:52,15:03:52,10656,14,,,,4257.62,0
11362050,15:04:58,15:04:58,7959,15,,,,4607.44,0
11362050,15:05:29,15:05:29,7960,16,,,,4828.64,0
11362050,15:06:28,15:06:28,2704,17,,,,5275.94,0
11362050,15:06:47,15:06:47,2705,18,,,,5430.81,0
11362050,15:07:26,15:07:26,4573,19,,,,5762.43,0
11362050,15:07:57,15:07:57,4574,20,,,,6003.58,0
11362050,15:09:00,15:09:00,9546,21,,,,6461.73,
11362050,15:09:56,15:09:56,7958,22,,,,6850.92,0
11362050,15:11:28,15:11:28,671,23,,,,7473.41,0
11362050,15:13:00,15:13:00,673,24,,,,7962.63,
11362050,15:14:01,15:14:01,674,25,,,,8374.43,0
11362050,15:15:02,15:15:02,676,26,,,,8757.65,0
11362050,15:16:05,15:16:05,677,27,,,,9231.32,0
11362050,15:16:47,15:16:47,678,28,,,,9502.64,0
11362050,15:17:49,15:17:49,6997,29,,,,9874.28,0
11362050,15:18:43,15:18:43,5097,30,,,,10339.5,0
11362050,15:19:43,15:19:43,612,31,,,,10761.06,0
11362050,15:20:17,15:20:17,613,32,,,,11006.3,0
11362050,15:20:35,15:20:35,614,33,,,,11132.52,0
11362050,15:21:03,15:21:03,615,34,,,,11361.27,0
11362050,15:21:42,15:21:42,2719,35,,,,11554.84,0
11362050,15:22:05,15:22:05,2720,36,,,,11720.06,0
11362050,15:22:44,15:22:44,616,37,,,,12033.42,0
11362050,15:23:23,15:23:23,617,38,,,,12349.01,0
11362050,15:24:22,15:24:22,2721,39,,,,12777.67,0
11362050,15:24:53,15:24:53,2722,40,,,,13055.85,0
11362050,15:25:25,15:25:25,618,41,,,,13266.05,0
11362050,15:27:00,15:27:00,9531,42,,,,14020.9,
11362050,15:27:25,15:27:25,554,43,,,,14250.84,0
11362050,15:34:14,15:34:14,555,44,,,,18206.84,0
11362050,15:38:34,15:38:34,5870,45,,,,20902.7,0
11362050,15:42:57,15:42:57,2957,46,,,,23493.02,0
11362050,15:47:00,15:47:00,5520,47,,,,26027.68,
11362050,15:54:29,15:54:29,9486,48,,,,29897.55,0
11362050,15:55:44,15:55:44,10344,49,,,,30553.88,0
11362050,15:59:00,15:59:00,9944,50,,1,,32230.48,
11362060,14:55:00,14:55:00,9547,1,,,1,0,
11362060,14:55:44,14:55:44,2696,2,,,,436.59,0
11362060,14:56:14,14:56:14,9539,3,,,,718.06,0
11362060,14:56:46,14:56:46,9537,4,,,,1050.98,0
11362060,14:57:12,14:57:12,9538,5,,,,1317.39,0
11362060,14:57:29,14:57:29,7961,6,,,,1499.54,0
11362060,14:57:44,14:57:44,7962,7,,,,1655.84,0
11362060,14:58:21,14:58:21,7963,8,,,,1991.89,0
11362060,14:58:41,14:58:41,10663,9,,,,2152.81,0
11362060,14:59:01,14:59:01,10659,10,,,,2347.14,0
11362060,14:59:27,14:59:27,10660,11,,,,2582.19,0
11362060,15:00:00,15:00:00,10661,12,,,,2966.39,
11362060,15:02:25,15:02:25,10658,13,,,,3690.19,0
11362060,15:03:52,15:03:52,10656,14,,,,4257.62,0
11362060,15:04:58,15:04:58,7959,15,,,,4607.44,0
11362060,15:05:29,15:05:29,7960,16,,,,4828.64,0
11362060,15:06:28,15:06:28,2704,17,,,,5275.94,0
11362060,15:06:47,15:06:47,2705,18,,,,5430.81,0
11362060,15:07:26,15:07:26,4573,19,,,,5762.43,0
11362060,15:07:57,15:07:57,4574,20,,,,6003.58,0
11362060,15:09:00,15:09:00,9546,21,,,,6461.73,
11362060,15:09:56,15:09:56,7958,22,,,,6850.92,0
11362060,15:11:28,15:11:28,671,23,,,,7473.41,0
11362060,15:13:00,15:13:00,673,24,,,,7962.63,
11362060,15:14:01,15:14:01,674,25,,,,8374.43,0
11362060,15:15:02,15:15:02,676,26,,,,8757.65,0
11362060,15:16:05,15:16:05,677,27,,,,9231.32,0
11362060,15:16:47,15:16:47,678,28,,,,9502.64,0
11362060,15:17:49,15:17:49,6997,29,,,,9874.28,0
11362060,15:18:43,15:18:43,5097,30,,,,10339.5,0
11362060,15:19:43,15:19:43,612,31,,,,10761.06,0
11362060,15:20:17,15:20:17,613,32,,,,11006.3,0
11362060,15:20:35,15:20:35,614,33,,,,11132.52,0
11362060,15:21:03,15:21:03,615,34,,,,11361.27,0
11362060,15:21:42,15:21:42,2719,35,,,,11554.84,0
11362060,15:22:05,15:22:05,2720,36,,,,11720.06,0
11362060,15:22:44,15:22:44,616,37,,,,12033.42,0
11362060,15:23:23,15:23:23,617,38,,,,12349.01,0
11362060,15:24:22,15:24:22,2721,39,,,,12777.67,0
11362060,15:24:53,15:24:53,2722,40,,,,13055.85,0
11362060,15:25:25,15:25:25,618,41,,,,13266.05,0
11362060,15:27:00,15:27:00,9531,42,,,,14020.9,
11362060,15:27:25,15:27:25,554,43,,,,14250.84,0
11362060,15:34:14,15:34:14,555,44,,,,18206.84,0
11362060,15:38:34,15:38:34,5870,45,,,,20902.7,0
11362060,15:42:57,15:42:57,2957,46,,,,23493.02,0
11362060,15:47:00,15:47:00,5520,47,,,,26027.68,
11362060,15:54:29,15:54:29,9486,48,,,,29897.55,0
11362060,15:55:44,15:55:44,10344,49,,,,30553.88,0
11362060,15:59:00,15:59:00,9944,50,,1,,32230.48,
11389070,07:47:00,07:47:00,9547,1,,,1,0,
11389070,07:48:01,07:48:01,2696,2,,,,436.59,0
11389070,07:48:43,07:48:43,9539,3,,,,718.06,0
11389070,07:49:28,07:49:28,9537,4,,,,1050.98,0
11389070,07:50:05,07:50:05,9538,5,,,,1317.39,0
11389070,07:50:29,07:50:29,7961,6,,,,1499.54,0
11389070,07:50:50,07:50:50,7962,7,,,,1655.84,0
11389070,07:51:42,07:51:42,7963,8,,,,1991.89,0
11389070,07:52:09,07:52:09,10663,9,,,,2152.81,0
11389070,07:52:38,07:52:38,10659,10,,,,2347.14,0
11389070,07:53:14,07:53:14,10660,11,,,,2582.19,0
11389070,07:54:00,07:54:00,10661,12,,,,2966.39,
11389070,07:56:08,07:56:08,10658,13,,,,3690.19,0
11389070,07:57:25,07:57:25,10656,14,,,,4257.62,0
11389070,07:58:24,07:58:24,7959,15,,,,4607.44,0
11389070,07:58:53,07:58:53,7960,16,,,,4827.8,0
11389070,07:59:46,07:59:46,2704,17,,,,5275.1,0
11389070,08:00:02,08:00:02,2705,18,,,,5429.97,0
11389070,08:00:36,08:00:36,4573,19,,,,5761.59,0
11389070,08:01:04,08:01:04,4574,20,,,,6002.74,0
11389070,08:02:00,08:02:00,9546,21,,,,6460.89,
11389070,08:02:39,08:02:39,7958,22,,,,6850.08,0
11389070,08:03:44,08:03:44,671,23,,,,7472.57,0
11389070,08:04:41,08:04:41,2824,24,,,,7921.93,0
11389070,08:05:38,08:05:38,611,25,,,,8503.49,0
11389070,08:06:40,08:06:40,612,26,,,,9079.2,0
11389070,08:07:10,08:07:10,613,27,,,,9324.44,0
11389070,08:07:25,08:07:25,614,28,,,,9450.66,0
11389070,08:07:49,08:07:49,615,29,,,,9679.41,0
11389070,08:08:23,08:08:23,2719,30,,,,9872.98,0
11389070,08:08:43,08:08:43,2720,31,,,,10038.2,0
11389070,08:09:17,08:09:17,616,32,,,,10351.56,0
11389070,08:09:51,08:09:51,617,33,,,,10667.15,0
11389070,08:10:42,08:10:42,2721,34,,,,11095.81,0
11389070,08:11:09,08:11:09,2722,35,,,,11373.99,0
11389070,08:11:37,08:11:37,618,36,,,,11584.19,0
11389070,08:13:00,08:13:00,9531,37,,,,12339.04,
11389070,08:13:22,08:13:22,554,38,,,,12568.56,0
11389070,08:18:57,08:18:57,555,39,,,,16524.56,0
11389070,08:22:31,08:22:31,5870,40,,,,19220.42,0
11389070,08:26:07,08:26:07,2957,41,,,,21810.74,0
11389070,08:30:00,08:30:00,10161,42,,,,24671.17,
11389070,08:39:00,08:39:00,2504,43,,,,29036.34,
11389070,08:41:31,08:41:31,10344,44,,,,29959.58,0
11389070,08:47:00,08:47:00,9944,45,,1,,31616.98,
11517100,13:55:00,13:55:00,9547,1,,,1,0,
11517100,13:55:44,13:55:44,2696,2,,,,436.59,0
11517100,13:56:14,13:56:14,9539,3,,,,718.06,0
11517100,13:56:46,13:56:46,9537,4,,,,1050.98,0
11517100,13:57:12,13:57:12,9538,5,,,,1317.39,0
11517100,13:57:29,13:57:29,7961,6,,,,1499.54,0
11517100,13:57:44,13:57:44,7962,7,,,,1655.84,0
11517100,13:58:21,13:58:21,7963,8,,,,1991.89,0
11517100,13:58:41,13:58:41,10663,9,,,,2152.81,0
11517100,13:59:01,13:59:01,10659,10,,,,2347.14,0
11517100,13:59:27,13:59:27,10660,11,,,,2582.19,0
11517100,14:00:00,14:00:00,10661,12,,,,2966.39,
11517100,14:02:25,14:02:25,10658,13,,,,3690.19,0
11517100,14:03:52,14:03:52,10656,14,,,,4257.62,0
11517100,14:04:58,14:04:58,7959,15,,,,4607.44,0
11517100,14:05:29,14:05:29,7960,16,,,,4828.64,0
11517100,14:06:28,14:06:28,2704,17,,,,5275.94,0
11517100,14:06:47,14:06:47,2705,18,,,,5430.81,0
11517100,14:07:26,14:07:26,4573,19,,,,5762.43,0
11517100,14:07:57,14:07:57,4574,20,,,,6003.58,0
11517100,14:09:00,14:09:00,9546,21,,,,6461.73,
11517100,14:09:39,14:09:39,7958,22,,,,6850.92,0
11517100,14:10:44,14:10:44,671,23,,,,7473.41,0
11517100,14:11:41,14:11:41,2824,24,,,,7922.77,0
11517100,14:12:38,14:12:38,611,25,,,,8504.33,0
11517100,14:13:40,14:13:40,612,26,,,,9080.04,0
11517100,14:14:10,14:14:10,613,27,,,,9325.28,0
11517100,14:14:25,14:14:25,614,28,,,,9451.5,0
11517100,14:14:49,14:14:49,615,29,,,,9680.25,0
11517100,14:15:23,14:15:23,2719,30,,,,9873.82,0
11517100,14:15:43,14:15:43,2720,31,,,,10039.04,0
11517100,14:16:17,14:16:17,616,32,,,,10352.4,0
11517100,14:16:51,14:16:51,617,33,,,,10667.99,0
11517100,14:17:42,14:17:42,2721,34,,,,11096.65,0
11517100,14:18:09,14:18:09,2722,35,,,,11374.83,0
11517100,14:18:37,14:18:37,618,36,,,,11585.03,0
11517100,14:20:00,14:20:00,9531,37,,,,12339.88,
11517100,14:20:24,14:20:24,554,38,,,,12569.82,0
11517100,14:26:52,14:26:52,555,39,,,,16525.82,0
11517100,14:30:59,14:30:59,5870,40,,,,19221.68,0
11517100,14:35:09,14:35:09,2957,41,,,,21812,0
11517100,14:39:00,14:39:00,5520,42,,,,24346.66,
11517100,14:45:51,14:45:51,9486,43,,,,28216.53,0
11517100,14:47:00,14:47:00,10344,44,,,,28872.86,0
11517100,14:50:00,14:50:00,9944,45,,1,,30547.14,
11901110,21:17:00,21:17:00,9547,1,,,1,0,
11901110,21:18:10,21:18:10,2696,2,,,,436.59,0
11901110,21:18:58,21:18:58,9539,3,,,,718.06,0
11901110,21:19:50,21:19:50,9537,4,,,,1050.98,0
11901110,21:20:32,21:20:32,9538,5,,,,1317.39,0
11901110,21:20:59,21:20:59,7961,6,,,,1499.54,0
11901110,21:21:23,21:21:23,7962,7,,,,1655.84,0
11901110,21:22:23,21:22:23,7963,8,,,,1991.89,0
11901110,21:22:53,21:22:53,10663,9,,,,2152.81,0
11901110,21:23:26,21:23:26,10659,10,,,,2347.14,0
11901110,21:24:08,21:24:08,10660,11,,,,2582.19,0
11901110,21:25:00,21:25:00,10661,12,,,,2966.39,
11901110,21:27:08,21:27:08,10658,13,,,,3690.19,0
11901110,21:28:25,21:28:25,10656,14,,,,4257.62,0
11901110,21:29:24,21:29:24,7959,15,,,,4607.44,0
11901110,21:29:53,21:29:53,7960,16,,,,4827.8,0
11901110,21:30:46,21:30:46,2704,17,,,,5275.1,0
11901110,21:31:02,21:31:02,2705,18,,,,5429.97,0
11901110,21:31:36,21:31:36,4573,19,,,,5761.59,0
11901110,21:32:04,21:32:04,4574,20,,,,6002.74,0
11901110,21:33:00,21:33:00,9546,21,,,,6460.89,
11901110,21:33:39,21:33:39,7958,22,,,,6850.08,0
11901110,21:34:44,21:34:44,671,23,,,,7472.57,0
11901110,21:35:41,21:35:41,2824,24,,,,7921.93,0
11901110,21:36:38,21:36:38,611,25,,,,8503.49,0
11901110,21:37:40,21:37:40,612,26,,,,9079.2,0
11901110,21:38:10,21:38:10,613,27,,,,9324.44,0
11901110,21:38:25,21:38:25,614,28,,,,9450.66,0
11901110,21:38:49,21:38:49,615,29,,,,9679.41,0
11901110,21:39:23,21:39:23,2719,30,,,,9872.98,0
11901110,21:39:43,21:39:43,2720,31,,,,10038.2,0
11901110,21:40:17,21:40:17,616,32,,,,10351.56,0
11901110,21:40:51,21:40:51,617,33,,,,10667.15,0
11901110,21:41:42,21:41:42,2721,34,,,,11095.81,0
11901110,21:42:09,21:42:09,2722,35,,,,11373.99,0
11901110,21:42:37,21:42:37,618,36,,,,11584.19,0
11901110,21:44:00,21:44:00,9531,37,,,,12339.04,
11901110,21:44:22,21:44:22,554,38,,,,12568.56,0
11901110,21:49:57,21:49:57,555,39,,,,16524.56,0
11901110,21:53:31,21:53:31,5870,40,,,,19220.42,0
11901110,21:57:07,21:57:07,2957,41,,,,21810.74,0
11901110,22:01:00,22:01:00,10161,42,,,,24671.17,
11901110,22:10:00,22:10:00,2504,43,,,,29036.34,
11901110,22:12:31,22:12:31,10344,44,,,,29959.58,0
11901110,22:18:00,22:18:00,9944,45,,1,,31616.98,
12196010,07:09:00,07:09:00,9547,1,,,1,0,
12196010,07:10:01,07:10:01,2696,2,,,,436.59,0
12196010,07:10:43,07:10:43,9539,3,,,,718.06,0
12196010,07:11:28,07:11:28,9537,4,,,,1050.98,0
12196010,07:12:05,07:12:05,9538,5,,,,1317.39,0
12196010,07:12:29,07:12:29,7961,6,,,,1499.54,0
12196010,07:12:50,07:12:50,7962,7,,,,1655.84,0
12196010,07:13:42,07:13:42,7963,8,,,,1991.89,0
12196010,07:14:09,07:14:09,10663,9,,,,2152.81,0
12196010,07:14:38,07:14:38,10659,10,,,,2347.14,0
12196010,07:15:14,07:15:14,10660,11,,,,2582.19,0
12196010,07:16:00,07:16:00,10661,12,,,,2966.39,
12196010,07:18:08,07:18:08,10658,13,,,,3690.19,0
12196010,07:19:25,07:19:25,10656,14,,,,4257.62,0
12196010,07:20:24,07:20:24,7959,15,,,,4607.44,0
12196010,07:20:53,07:20:53,7960,16,,,,4827.8,0
12196010,07:21:46,07:21:46,2704,17,,,,5275.1,0
12196010,07:22:02,07:22:02,2705,18,,,,5429.97,0
12196010,07:22:36,07:22:36,4573,19,,,,5761.59,0
12196010,07:23:04,07:23:04,4574,20,,,,6002.74,0
12196010,07:24:00,07:24:00,9546,21,,,,6460.89,
12196010,07:24:39,07:24:39,7958,22,,,,6850.08,0
12196010,07:25:44,07:25:44,671,23,,,,7472.57,0
12196010,07:26:41,07:26:41,2824,24,,,,7921.93,0
12196010,07:27:38,07:27:38,611,25,,,,8503.49,0
12196010,07:28:40,07:28:40,612,26,,,,9079.2,0
12196010,07:29:10,07:29:10,613,27,,,,9324.44,0
12196010,07:29:25,07:29:25,614,28,,,,9450.66,0
12196010,07:29:49,07:29:49,615,29,,,,9679.41,0
12196010,07:30:23,07:30:23,2719,30,,,,9872.98,0
12196010,07:30:43,07:30:43,2720,31,,,,10038.2,0
12196010,07:31:17,07:31:17,616,32,,,,10351.56,0
12196010,07:31:51,07:31:51,617,33,,,,10667.15,0
12196010,07:32:42,07:32:42,2721,34,,,,11095.81,0
12196010,07:33:09,07:33:09,2722,35,,,,11373.99,0
12196010,07:33:37,07:33:37,618,36,,,,11584.19,0
12196010,07:35:00,07:35:00,9531,37,,,,12339.04,
12196010,07:35:22,07:35:22,554,38,,,,12568.56,0
12196010,07:40:57,07:40:57,555,39,,,,16524.56,0
12196010,07:44:31,07:44:31,5870,40,,,,19220.42,0
12196010,07:48:07,07:48:07,2957,41,,,,21810.74,0
12196010,07:52:00,07:52:00,10161,42,,,,24671.17,
12196010,08:01:00,08:01:00,2504,43,,,,29036.34,
12196010,08:03:31,08:03:31,10344,44,,,,29959.58,0
12196010,08:09:00,08:09:00,9944,45,,1,,31616.98,
12196080,07:09:00,07:09:00,9547,1,,,1,0,
12196080,07:10:01,07:10:01,2696,2,,,,436.59,0
12196080,07:10:43,07:10:43,9539,3,,,,718.06,0
12196080,07:11:28,07:11:28,9537,4,,,,1050.98,0
12196080,07:12:05,07:12:05,9538,5,,,,1317.39,0
12196080,07:12:29,07:12:29,7961,6,,,,1499.54,0
12196080,07:12:50,07:12:50,7962,7,,,,1655.84,0
12196080,07:13:42,07:13:42,7963,8,,,,1991.89,0
12196080,07:14:09,07:14:09,10663,9,,,,2152.81,0
12196080,07:14:38,07:14:38,10659,10,,,,2347.14,0
12196080,07:15:14,07:15:14,10660,11,,,,2582.19,0
12196080,07:16:00,07:16:00,10661,12,,,,2966.39,
12196080,07:18:08,07:18:08,10658,13,,,,3690.19,0
12196080,07:19:25,07:19:25,10656,14,,,,4257.62,0
12196080,07:20:24,07:20:24,7959,15,,,,4607.44,0
12196080,07:20:53,07:20:53,7960,16,,,,4827.8,0
12196080,07:21:46,07:21:46,2704,17,,,,5275.1,0
12196080,07:22:02,07:22:02,2705,18,,,,5429.97,0
12196080,07:22:36,07:22:36,4573,19,,,,5761.59,0
12196080,07:23:04,07:23:04,4574,20,,,,6002.74,0
12196080,07:24:00,07:24:00,9546,21,,,,6460.89,
12196080,07:24:39,07:24:39,7958,22,,,,6850.08,0
12196080,07:25:44,07:25:44,671,23,,,,7472.57,0
12196080,07:26:41,07:26:41,2824,24,,,,7921.93,0
12196080,07:27:38,07:27:38,611,25,,,,8503.49,0
12196080,07:28:40,07:28:40,612,26,,,,9079.2,0
12196080,07:29:10,07:29:10,613,27,,,,9324.44,0
12196080,07:29:25,07:29:25,614,28,,,,9450.66,0
12196080,07:29:49,07:29:49,615,29,,,,9679.41,0
12196080,07:30:23,07:30:23,2719,30,,,,9872.98,0
12196080,07:30:43,07:30:43,2720,31,,,,10038.2,0
12196080,07:31:17,07:31:17,616,32,,,,10351.56,0
12196080,07:31:51,07:31:51,617,33,,,,10667.15,0
12196080,07:32:42,07:32:42,2721,34,,,,11095.81,0
12196080,07:33:09,07:33:09,2722,35,,,,11373.99,0
12196080,07:33:37,07:33:37,618,36,,,,11584.19,0
12196080,07:35:00,07:35:00,9531,37,,,,12339.04,
12196080,07:35:22,07:35:22,554,38,,,,12568.56,0
12196080,07:40:57,07:40:57,555,39,,,,16524.56,0
12196080,07:44:31,07:44:31,5870,40,,,,19220.42,0
12196080,07:48:07,07:48:07,2957,41,,,,21810.74,0
12196080,07:52:00,07:52:00,10161,42,,,,24671.17,
12196080,08:01:00,08:01:00,2504,43,,,,29036.34,
12196080,08:03:31,08:03:31,10344,44,,,,29959.58,0
12196080,08:09:00,08:09:00,9944,45,,1,,31616.98,
12242020,22:10:00,22:10:00,9547,1,,,1,0,
12242020,22:10:44,22:10:44,2696,2,,,,436.59,0
12242020,22:11:14,22:11:14,9539,3,,,,718.06,0
12242020,22:11:46,22:11:46,9537,4,,,,1050.98,0
12242020,22:12:12,22:12:12,9538,5,,,,1317.39,0
12242020,22:12:29,22:12:29,7961,6,,,,1499.54,0
12242020,22:12:44,22:12:44,7962,7,,,,1655.84,0
12242020,22:13:21,22:13:21,7963,8,,,,1991.89,0
12242020,22:13:41,22:13:41,10663,9,,,,2152.81,0
12242020,22:14:01,22:14:01,10659,10,,,,2347.14,0
12242020,22:14:27,22:14:27,10660,11,,,,2582.19,0
12242020,22:15:00,22:15:00,10661,12,,,,2966.39,
12242020,22:17:25,22:17:25,10658,13,,,,3690.19,0
12242020,22:18:52,22:18:52,10656,14,,,,4257.62,0
12242020,22:19:58,22:19:58,7959,15,,,,4607.44,0
12242020,22:20:29,22:20:29,7960,16,,,,4828.64,0
12242020,22:21:28,22:21:28,2704,17,,,,5275.94,0
12242020,22:21:47,22:21:47,2705,18,,,,5430.81,0
12242020,22:22:26,22:22:26,4573,19,,,,5762.43,0
12242020,22:22:57,22:22:57,4574,20,,,,6003.58,0
12242020,22:24:00,22:24:00,9546,21,,,,6461.73,
12242020,22:24:42,22:24:42,7958,22,,,,6850.92,0
12242020,22:25:51,22:25:51,671,23,,,,7473.41,0
12242020,22:27:00,22:27:00,673,24,,,,7962.63,
12242020,22:27:44,22:27:44,674,25,,,,8374.43,0
12242020,22:28:27,22:28:27,676,26,,,,8757.65,0
12242020,22:29:12,22:29:12,677,27,,,,9231.32,0
12242020,22:29:42,22:29:42,678,28,,,,9502.64,0
12242020,22:30:26,22:30:26,6997,29,,,,9874.28,0
12242020,22:31:05,22:31:05,5097,30,,,,10339.5,0
12242020,22:31:48,22:31:48,612,31,,,,10761.06,0
12242020,22:32:12,22:32:12,613,32,,,,11006.3,0
12242020,22:32:25,22:32:25,614,33,,,,11132.52,0
12242020,22:32:45,22:32:45,615,34,,,,11361.27,0
12242020,22:33:13,22:33:13,2719,35,,,,11554.84,0
12242020,22:33:29,22:33:29,2720,36,,,,11720.06,0
12242020,22:33:57,22:33:57,616,37,,,,12033.42,0
12242020,22:34:25,22:34:25,617,38,,,,12349.01,0
12242020,22:35:07,22:35:07,2721,39,,,,12777.67,0
12242020,22:35:29,22:35:29,2722,40,,,,13055.85,0
12242020,22:35:52,22:35:52,618,41,,,,13266.05,0
12242020,22:37:00,22:37:00,9531,42,,,,14020.9,
12242020,22:37:22,22:37:22,554,43,,,,14250.42,0
12242020,22:42:57,22:42:57,555,44,,,,18206.42,0
12242020,22:46:31,22:46:31,5870,45,,,,20902.28,0
12242020,22:50:07,22:50:07,2957,46,,,,23492.6,0
12242020,22:54:00,22:54:00,10161,47,,,,26353.03,
12242020,23:03:00,23:03:00,2504,48,,,,30718.2,
12242020,23:04:53,23:04:53,10344,49,,,,31641.44,0
12242020,23:09:00,23:09:00,9944,50,,1,,33298.84,
12242030,22:10:00,22:10:00,9547,1,,,1,0,
12242030,22:10:44,22:10:44,2696,2,,,,436.59,0
12242030,22:11:14,22:11:14,9539,3,,,,718.06,0
12242030,22:11:46,22:11:46,9537,4,,,,1050.98,0
12242030,22:12:12,22:12:12,9538,5,,,,1317.39,0
12242030,22:12:29,22:12:29,7961,6,,,,1499.54,0
12242030,22:12:44,22:12:44,7962,7,,,,1655.84,0
12242030,22:13:21,22:13:21,7963,8,,,,1991.89,0
12242030,22:13:41,22:13:41,10663,9,,,,2152.81,0
12242030,22:14:01,22:14:01,10659,10,,,,2347.14,0
12242030,22:14:27,22:14:27,10660,11,,,,2582.19,0
12242030,22:15:00,22:15:00,10661,12,,,,2966.39,
12242030,22:17:25,22:17:25,10658,13,,,,3690.19,0
12242030,22:18:52,22:18:52,10656,14,,,,4257.62,0
12242030,22:19:58,22:19:58,7959,15,,,,4607.44,0
12242030,22:20:29,22:20:29,7960,16,,,,4828.64,0
12242030,22:21:28,22:21:28,2704,17,,,,5275.94,0
12242030,22:21:47,22:21:47,2705,18,,,,5430.81,0
12242030,22:22:26,22:22:26,4573,19,,,,5762.43,0
12242030,22:22:57,22:22:57,4574,20,,,,6003.58,0
12242030,22:24:00,22:24:00,9546,21,,,,6461.73,
12242030,22:24:42,22:24:42,7958,22,,,,6850.92,0
12242030,22:25:51,22:25:51,671,23,,,,7473.41,0
12242030,22:27:00,22:27:00,673,24,,,,7962.63,
12242030,22:27:44,22:27:44,674,25,,,,8374.43,0
12242030,22:28:27,22:28:27,676,26,,,,8757.65,0
12242030,22:29:12,22:29:12,677,27,,,,9231.32,0
12242030,22:29:42,22:29:42,678,28,,,,9502.64,0
12242030,22:30:26,22:30:26,6997,29,,,,9874.28,0
12242030,22:31:05,22:31:05,5097,30,,,,10339.5,0
12242030,22:31:48,22:31:48,612,31,,,,10761.06,0
12242030,22:32:12,22:32:12,613,32,,,,11006.3,0
12242030,22:32:25,22:32:25,614,33,,,,11132.52,0
12242030,22:32:45,22:32:45,615,34,,,,11361.27,0
12242030,22:33:13,22:33:13,2719,35,,,,11554.84,0
12242030,22:33:29,22:33:29,2720,36,,,,11720.06,0
12242030,22:33:57,22:33:57,616,37,,,,12033.42,0
12242030,22:34:25,22:34:25,617,38,,,,12349.01,0
12242030,22:35:07,22:35:07,2721,39,,,,12777.67,0
12242030,22:35:29,22:35:29,2722,40,,,,13055.85,0
12242030,22:35:52,22:35:52,618,41,,,,13266.05,0
12242030,22:37:00,22:37:00,9531,42,,,,14020.9,
12242030,22:37:22,22:37:22,554,43,,,,14250.42,0
12242030,22:42:57,22:42:57,555,44,,,,18206.42,0
12242030,22:46:31,22:46:31,5870,45,,,,20902.28,0
12242030,22:50:07,22:50:07,2957,46,,,,23492.6,0
12242030,22:54:00,22:54:00,10161,47,,,,26353.03,
12242030,23:03:00,23:03:00,2504,48,,,,30718.2,
12242030,23:04:53,23:04:53,10344,49,,,,31641.44,0
12242030,23:09:00,23:09:00,9944,50,,1,,33298.84,
12242040,22:10:00,22:10:00,9547,1,,,1,0,
12242040,22:10:44,22:10:44,2696,2,,,,436.59,0
12242040,22:11:14,22:11:14,9539,3,,,,718.06,0
12242040,22:11:46,22:11:46,9537,4,,,,1050.98,0
12242040,22:12:12,22:12:12,9538,5,,,,1317.39,0
12242040,22:12:29,22:12:29,7961,6,,,,1499.54,0
12242040,22:12:44,22:12:44,7962,7,,,,1655.84,0
12242040,22:13:21,22:13:21,7963,8,,,,1991.89,0
12242040,22:13:41,22:13:41,10663,9,,,,2152.81,0
12242040,22:14:01,22:14:01,10659,10,,,,2347.14,0
12242040,22:14:27,22:14:27,10660,11,,,,2582.19,0
12242040,22:15:00,22:15:00,10661,12,,,,2966.39,
12242040,22:17:25,22:17:25,10658,13,,,,3690.19,0
12242040,22:18:52,22:18:52,10656,14,,,,4257.62,0
12242040,22:19:58,22:19:58,7959,15,,,,4607.44,0
12242040,22:20:29,22:20:29,7960,16,,,,4828.64,0
12242040,22:21:28,22:21:28,2704,17,,,,5275.94,0
12242040,22:21:47,22:21:47,2705,18,,,,5430.81,0
12242040,22:22:26,22:22:26,4573,19,,,,5762.43,0
12242040,22:22:57,22:22:57,4574,20,,,,6003.58,0
12242040,22:24:00,22:24:00,9546,21,,,,6461.73,
12242040,22:24:42,22:24:42,7958,22,,,,6850.92,0
12242040,22:25:51,22:25:51,671,23,,,,7473.41,0
12242040,22:27:00,22:27:00,673,24,,,,7962.63,
12242040,22:27:44,22:27:44,674,25,,,,8374.43,0
12242040,22:28:27,22:28:27,676,26,,,,8757.65,0
12242040,22:29:12,22:29:12,677,27,,,,9231.32,0
12242040,22:29:42,22:29:42,678,28,,,,9502.64,0
12242040,22:30:26,22:30:26,6997,29,,,,9874.28,0
12242040,22:31:05,22:31:05,5097,30,,,,10339.5,0
12242040,22:31:48,22:31:48,612,31,,,,10761.06,0
12242040,22:32:12,22:32:12,613,32,,,,11006.3,0
12242040,22:32:25,22:32:25,614,33,,,,11132.52,0
12242040,22:32:45,22:32:45,615,34,,,,11361.27,0
12242040,22:33:13,22:33:13,2719,35,,,,11554.84,0
12242040,22:33:29,22:33:29,2720,36,,,,11720.06,0
12242040,22:33:57,22:33:57,616,37,,,,12033.42,0
12242040,22:34:25,22:34:25,617,38,,,,12349.01,0
12242040,22:35:07,22:35:07,2721,39,,,,12777.67,0
12242040,22:35:29,22:35:29,2722,40,,,,13055.85,0
12242040,22:35:52,22:35:52,618,41,,,,13266.05,0
12242040,22:37:00,22:37:00,9531,42,,,,14020.9,
12242040,22:37:22,22:37:22,554,43,,,,14250.42,0
12242040,22:42:57,22:42:57,555,44,,,,18206.42,0
12242040,22:46:31,22:46:31,5870,45,,,,20902.28,0
12242040,22:50:07,22:50:07,2957,46,,,,23492.6,0
12242040,22:54:00,22:54:00,10161,47,,,,26353.03,
12242040,23:03:00,23:03:00,2504,48,,,,30718.2,
12242040,23:04:53,23:04:53,10344,49,,,,31641.44,0
12242040,23:09:00,23:09:00,9944,50,,1,,33298.84,
12242050,22:10:00,22:10:00,9547,1,,,1,0,
12242050,22:10:44,22:10:44,2696,2,,,,436.59,0
12242050,22:11:14,22:11:14,9539,3,,,,718.06,0
12242050,22:11:46,22:11:46,9537,4,,,,1050.98,0
12242050,22:12:12,22:12:12,9538,5,,,,1317.39,0
12242050,22:12:29,22:12:29,7961,6,,,,1499.54,0
12242050,22:12:44,22:12:44,7962,7,,,,1655.84,0
12242050,22:13:21,22:13:21,7963,8,,,,1991.89,0
12242050,22:13:41,22:13:41,10663,9,,,,2152.81,0
12242050,22:14:01,22:14:01,10659,10,,,,2347.14,0
12242050,22:14:27,22:14:27,10660,11,,,,2582.19,0
12242050,22:15:00,22:15:00,10661,12,,,,2966.39,
12242050,22:17:25,22:17:25,10658,13,,,,3690.19,0
12242050,22:18:52,22:18:52,10656,14,,,,4257.62,0
12242050,22:19:58,22:19:58,7959,15,,,,4607.44,0
12242050,22:20:29,22:20:29,7960,16,,,,4828.64,0
12242050,22:21:28,22:21:28,2704,17,,,,5275.94,0
12242050,22:21:47,22:21:47,2705,18,,,,5430.81,0
12242050,22:22:26,22:22:26,4573,19,,,,5762.43,0
12242050,22:22:57,22:22:57,4574,20,,,,6003.58,0
12242050,22:24:00,22:24:00,9546,21,,,,6461.73,
12242050,22:24:42,22:24:42,7958,22,,,,6850.92,0
12242050,22:25:51,22:25:51,671,23,,,,7473.41,0
12242050,22:27:00,22:27:00,673,24,,,,7962.63,
12242050,22:27:44,22:27:44,674,25,,,,8374.43,0
12242050,22:28:27,22:28:27,676,26,,,,8757.65,0
12242050,22:29:12,22:29:12,677,27,,,,9231.32,0
12242050,22:29:42,22:29:42,678,28,,,,9502.64,0
12242050,22:30:26,22:30:26,6997,29,,,,9874.28,0
12242050,22:31:05,22:31:05,5097,30,,,,10339.5,0
12242050,22:31:48,22:31:48,612,31,,,,10761.06,0
12242050,22:32:12,22:32:12,613,32,,,,11006.3,0
12242050,22:32:25,22:32:25,614,33,,,,11132.52,0
12242050,22:32:45,22:32:45,615,34,,,,11361.27,0
12242050,22:33:13,22:33:13,2719,35,,,,11554.84,0
12242050,22:33:29,22:33:29,2720,36,,,,11720.06,0
12242050,22:33:57,22:33:57,616,37,,,,12033.42,0
12242050,22:34:25,22:34:25,617,38,,,,12349.01,0
12242050,22:35:07,22:35:07,2721,39,,,,12777.67,0
12242050,22:35:29,22:35:29,2722,40,,,,13055.85,0
12242050,22:35:52,22:35:52,618,41,,,,13266.05,0
12242050,22:37:00,22:37:00,9531,42,,,,14020.9,
12242050,22:37:22,22:37:22,554,43,,,,14250.42,0
12242050,22:42:57,22:42:57,555,44,,,,18206.42,0
12242050,22:46:31,22:46:31,5870,45,,,,20902.28,0
12242050,22:50:07,22:50:07,2957,46,,,,23492.6,0
12242050,22:54:00,22:54:00,10161,47,,,,26353.03,
12242050,23:03:00,23:03:00,2504,48,,,,30718.2,
12242050,23:04:53,23:04:53,10344,49,,,,31641.44,0
12242050,23:09:00,23:09:00,9944,50,,1,,33298.84,
12242060,22:10:00,22:10:00,9547,1,,,1,0,
12242060,22:10:44,22:10:44,2696,2,,,,436.59,0
12242060,22:11:14,22:11:14,9539,3,,,,718.06,0
12242060,22:11:46,22:11:46,9537,4,,,,1050.98,0
12242060,22:12:12,22:12:12,9538,5,,,,1317.39,0
12242060,22:12:29,22:12:29,7961,6,,,,1499.54,0
12242060,22:12:44,22:12:44,7962,7,,,,1655.84,0
12242060,22:13:21,22:13:21,7963,8,,,,1991.89,0
12242060,22:13:41,22:13:41,10663,9,,,,2152.81,0
12242060,22:14:01,22:14:01,10659,10,,,,2347.14,0
12242060,22:14:27,22:14:27,10660,11,,,,2582.19,0
12242060,22:15:00,22:15:00,10661,12,,,,2966.39,
12242060,22:17:25,22:17:25,10658,13,,,,3690.19,0
12242060,22:18:52,22:18:52,10656,14,,,,4257.62,0
12242060,22:19:58,22:19:58,7959,15,,,,4607.44,0
12242060,22:20:29,22:20:29,7960,16,,,,4828.64,0
12242060,22:21:28,22:21:28,2704,17,,,,5275.94,0
12242060,22:21:47,22:21:47,2705,18,,,,5430.81,0
12242060,22:22:26,22:22:26,4573,19,,,,5762.43,0
12242060,22:22:57,22:22:57,4574,20,,,,6003.58,0
12242060,22:24:00,22:24:00,9546,21,,,,6461.73,
12242060,22:24:42,22:24:42,7958,22,,,,6850.92,0
12242060,22:25:51,22:25:51,671,23,,,,7473.41,0
12242060,22:27:00,22:27:00,673,24,,,,7962.63,
12242060,22:27:44,22:27:44,674,25,,,,8374.43,0
12242060,22:28:27,22:28:27,676,26,,,,8757.65,0
12242060,22:29:12,22:29:12,677,27,,,,9231.32,0
12242060,22:29:42,22:29:42,678,28,,,,9502.64,0
12242060,22:30:26,22:30:26,6997,29,,,,9874.28,0
12242060,22:31:05,22:31:05,5097,30,,,,10339.5,0
12242060,22:31:48,22:31:48,612,31,,,,10761.06,0
12242060,22:32:12,22:32:12,613,32,,,,11006.3,0
12242060,22:32:25,22:32:25,614,33,,,,11132.52,0
12242060,22:32:45,22:32:45,615,34,,,,11361.27,0
12242060,22:33:13,22:33:13,2719,35,,,,11554.84,0
12242060,22:33:29,22:33:29,2720,36,,,,11720.06,0
12242060,22:33:57,22:33:57,616,37,,,,12033.42,0
12242060,22:34:25,22:34:25,617,38,,,,12349.01,0
12242060,22:35:07,22:35:07,2721,39,,,,12777.67,0
12242060,22:35:29,22:35:29,2722,40,,,,13055.85,0
12242060,22:35:52,22:35:52,618,41,,,,13266.05,0
12242060,22:37:00,22:37:00,9531,42,,,,14020.9,
12242060,22:37:22,22:37:22,554,43,,,,14250.42,0
12242060,22:42:57,22:42:57,555,44,,,,18206.42,0
12242060,22:46:31,22:46:31,5870,45,,,,20902.28,0
12242060,22:50:07,22:50:07,2957,46,,,,23492.6,0
12242060,22:54:00,22:54:00,10161,47,,,,26353.03,
12242060,23:03:00,23:03:00,2504,48,,,,30718.2,
12242060,23:04:53,23:04:53,10344,49,,,,31641.44,0
12242060,23:09:00,23:09:00,9944,50,,1,,33298.84,
12252070,09:47:00,09:47:00,9547,1,,,1,0,
12252070,09:48:01,09:48:01,2696,2,,,,436.59,0
12252070,09:48:43,09:48:43,9539,3,,,,718.06,0
12252070,09:49:28,09:49:28,9537,4,,,,1050.98,0
12252070,09:50:05,09:50:05,9538,5,,,,1317.39,0
12252070,09:50:29,09:50:29,7961,6,,,,1499.54,0
12252070,09:50:50,09:50:50,7962,7,,,,1655.84,0
12252070,09:51:42,09:51:42,7963,8,,,,1991.89,0
12252070,09:52:09,09:52:09,10663,9,,,,2152.81,0
12252070,09:52:38,09:52:38,10659,10,,,,2347.14,0
12252070,09:53:14,09:53:14,10660,11,,,,2582.19,0
12252070,09:54:00,09:54:00,10661,12,,,,2966.39,
12252070,09:56:08,09:56:08,10658,13,,,,3690.19,0
12252070,09:57:25,09:57:25,10656,14,,,,4257.62,0
12252070,09:58:24,09:58:24,7959,15,,,,4607.44,0
12252070,09:58:53,09:58:53,7960,16,,,,4827.8,0
12252070,09:59:46,09:59:46,2704,17,,,,5275.1,0
12252070,10:00:02,10:00:02,2705,18,,,,5429.97,0
12252070,10:00:36,10:00:36,4573,19,,,,5761.59,0
12252070,10:01:04,10:01:04,4574,20,,,,6002.74,0
12252070,10:02:00,10:02:00,9546,21,,,,6460.89,
12252070,10:02:39,10:02:39,7958,22,,,,6850.08,0
12252070,10:03:44,10:03:44,671,23,,,,7472.57,0
12252070,10:04:41,10:04:41,2824,24,,,,7921.93,0
12252070,10:05:38,10:05:38,611,25,,,,8503.49,0
12252070,10:06:40,10:06:40,612,26,,,,9079.2,0
12252070,10:07:10,10:07:10,613,27,,,,9324.44,0
12252070,10:07:25,10:07:25,614,28,,,,9450.66,0
12252070,10:07:49,10:07:49,615,29,,,,9679.41,0
12252070,10:08:23,10:08:23,2719,30,,,,9872.98,0
12252070,10:08:43,10:08:43,2720,31,,,,10038.2,0
12252070,10:09:17,10:09:17,616,32,,,,10351.56,0
12252070,10:09:51,10:09:51,617,33,,,,10667.15,0
12252070,10:10:42,10:10:42,2721,34,,,,11095.81,0
12252070,10:11:09,10:11:09,2722,35,,,,11373.99,0
12252070,10:11:37,10:11:37,618,36,,,,11584.19,0
12252070,10:13:00,10:13:00,9531,37,,,,12339.04,
12252070,10:13:22,10:13:22,554,38,,,,12568.56,0
12252070,10:18:57,10:18:57,555,39,,,,16524.56,0
12252070,10:22:31,10:22:31,5870,40,,,,19220.42,0
12252070,10:26:07,10:26:07,2957,41,,,,21810.74,0
12252070,10:30:00,10:30:00,10161,42,,,,24671.17,
12252070,10:39:00,10:39:00,2504,43,,,,29036.34,
12252070,10:41:49,10:41:49,10344,44,,,,29959.58,0
12252070,10:48:00,10:48:00,9944,45,,1,,31616.98,
12377090,11:09:00,11:09:00,9547,1,,,1,0,
12377090,11:10:10,11:10:10,2696,2,,,,436.59,0
12377090,11:10:58,11:10:58,9539,3,,,,718.06,0
12377090,11:11:50,11:11:50,9537,4,,,,1050.98,0
12377090,11:12:32,11:12:32,9538,5,,,,1317.39,0
12377090,11:12:59,11:12:59,7961,6,,,,1499.54,0
12377090,11:13:23,11:13:23,7962,7,,,,1655.84,0
12377090,11:14:23,11:14:23,7963,8,,,,1991.89,0
12377090,11:14:53,11:14:53,10663,9,,,,2152.81,0
12377090,11:15:26,11:15:26,10659,10,,,,2347.14,0
12377090,11:16:08,11:16:08,10660,11,,,,2582.19,0
12377090,11:17:00,11:17:00,10661,12,,,,2966.39,
12377090,11:19:25,11:19:25,10658,13,,,,3690.19,0
12377090,11:20:51,11:20:51,10656,14,,,,4257.62,0
12377090,11:21:57,11:21:57,7959,15,,,,4607.44,0
12377090,11:22:30,11:22:30,7960,16,,,,4827.8,0
12377090,11:23:29,11:23:29,2704,17,,,,5275.1,0
12377090,11:23:47,11:23:47,2705,18,,,,5429.97,0
12377090,11:24:26,11:24:26,4573,19,,,,5761.59,0
12377090,11:24:57,11:24:57,4574,20,,,,6002.74,0
12377090,11:26:00,11:26:00,9546,21,,,,6460.89,
12377090,11:26:43,11:26:43,7958,22,,,,6850.08,0
12377090,11:27:54,11:27:54,671,23,,,,7472.57,0
12377090,11:28:56,11:28:56,2824,24,,,,7921.93,0
12377090,11:29:57,11:29:57,611,25,,,,8503.49,0
12377090,11:31:05,11:31:05,612,26,,,,9079.2,0
12377090,11:31:38,11:31:38,613,27,,,,9324.44,0
12377090,11:31:55,11:31:55,614,28,,,,9450.66,0
12377090,11:32:21,11:32:21,615,29,,,,9679.41,0
12377090,11:32:58,11:32:58,2719,30,,,,9872.98,0
12377090,11:33:20,11:33:20,2720,31,,,,10038.2,0
12377090,11:33:57,11:33:57,616,32,,,,10351.56,0
12377090,11:34:34,11:34:34,617,33,,,,10667.15,0
12377090,11:35:30,11:35:30,2721,34,,,,11095.81,0
12377090,11:35:59,11:35:59,2722,35,,,,11373.99,0
12377090,11:36:30,11:36:30,618,36,,,,11584.19,0
12377090,11:38:00,11:38:00,9531,37,,,,12339.04,
12377090,11:38:22,11:38:22,554,38,,,,12568.56,0
12377090,11:43:57,11:43:57,555,39,,,,16524.56,0
12377090,11:47:31,11:47:31,5870,40,,,,19220.42,0
12377090,11:51:07,11:51:07,2957,41,,,,21810.74,0
12377090,11:55:00,11:55:00,10161,42,,,,24671.17,
12377090,12:04:00,12:04:00,2504,43,,,,29036.34,
12377090,12:06:49,12:06:49,10344,44,,,,29959.58,0
12377090,12:13:00,12:13:00,9944,45,,1,,31616.98,
12416070,21:17:00,21:17:00,9547,1,,,1,0,
12416070,21:18:10,21:18:10,2696,2,,,,436.59,0
12416070,21:18:58,21:18:58,9539,3,,,,718.06,0
12416070,21:19:50,21:19:50,9537,4,,,,1050.98,0
12416070,21:20:32,21:20:32,9538,5,,,,1317.39,0
12416070,21:20:59,21:20:59,7961,6,,,,1499.54,0
12416070,21:21:23,21:21:23,7962,7,,,,1655.84,0
12416070,21:22:23,21:22:23,7963,8,,,,1991.89,0
12416070,21:22:53,21:22:53,10663,9,,,,2152.81,0
12416070,21:23:26,21:23:26,10659,10,,,,2347.14,0
12416070,21:24:08,21:24:08,10660,11,,,,2582.19,0
12416070,21:25:00,21:25:00,10661,12,,,,2966.39,
12416070,21:27:08,21:27:08,10658,13,,,,3690.19,0
12416070,21:28:25,21:28:25,10656,14,,,,4257.62,0
12416070,21:29:24,21:29:24,7959,15,,,,4607.44,0
12416070,21:29:53,21:29:53,7960,16,,,,4827.8,0
12416070,21:30:46,21:30:46,2704,17,,,,5275.1,0
12416070,21:31:02,21:31:02,2705,18,,,,5429.97,0
12416070,21:31:36,21:31:36,4573,19,,,,5761.59,0
12416070,21:32:04,21:32:04,4574,20,,,,6002.74,0
12416070,21:33:00,21:33:00,9546,21,,,,6460.89,
12416070,21:33:39,21:33:39,7958,22,,,,6850.08,0
12416070,21:34:44,21:34:44,671,23,,,,7472.57,0
12416070,21:35:41,21:35:41,2824,24,,,,7921.93,0
12416070,21:36:38,21:36:38,611,25,,,,8503.49,0
12416070,21:37:40,21:37:40,612,26,,,,9079.2,0
12416070,21:38:10,21:38:10,613,27,,,,9324.44,0
12416070,21:38:25,21:38:25,614,28,,,,9450.66,0
12416070,21:38:49,21:38:49,615,29,,,,9679.41,0
12416070,21:39:23,21:39:23,2719,30,,,,9872.98,0
12416070,21:39:43,21:39:43,2720,31,,,,10038.2,0
12416070,21:40:17,21:40:17,616,32,,,,10351.56,0
12416070,21:40:51,21:40:51,617,33,,,,10667.15,0
12416070,21:41:42,21:41:42,2721,34,,,,11095.81,0
12416070,21:42:09,21:42:09,2722,35,,,,11373.99,0
12416070,21:42:37,21:42:37,618,36,,,,11584.19,0
12416070,21:44:00,21:44:00,9531,37,,,,12339.04,
12416070,21:44:22,21:44:22,554,38,,,,12568.56,0
12416070,21:49:57,21:49:57,555,39,,,,16524.56,0
12416070,21:53:31,21:53:31,5870,40,,,,19220.42,0
12416070,21:57:07,21:57:07,2957,41,,,,21810.74,0
12416070,22:01:00,22:01:00,10161,42,,,,24671.17,
12416070,22:10:00,22:10:00,2504,43,,,,29036.34,
12416070,22:12:31,22:12:31,10344,44,,,,29959.58,0
12416070,22:18:00,22:18:00,9944,45,,1,,31616.98,
12593020,24:10:00,24:10:00,9546,1,,,1,0,
12593020,24:10:41,24:10:41,7958,2,,,,388.65,0
12593020,24:11:51,24:11:51,671,3,,,,1037.3,0
12593020,24:13:00,24:13:00,673,4,,,,1526.52,
12593020,24:13:44,24:13:44,674,5,,,,1938.32,0
12593020,24:14:27,24:14:27,676,6,,,,2321.54,0
12593020,24:15:12,24:15:12,677,7,,,,2795.21,0
12593020,24:15:42,24:15:42,678,8,,,,3066.53,0
12593020,24:16:26,24:16:26,6997,9,,,,3438.17,0
12593020,24:17:05,24:17:05,5097,10,,,,3903.39,0
12593020,24:17:48,24:17:48,612,11,,,,4324.95,0
12593020,24:18:12,24:18:12,613,12,,,,4570.19,0
12593020,24:18:25,24:18:25,614,13,,,,4696.41,0
12593020,24:18:45,24:18:45,615,14,,,,4925.16,0
12593020,24:19:13,24:19:13,2719,15,,,,5118.73,0
12593020,24:19:29,24:19:29,2720,16,,,,5283.95,0
12593020,24:19:57,24:19:57,616,17,,,,5597.31,0
12593020,24:20:25,24:20:25,617,18,,,,5912.9,0
12593020,24:21:07,24:21:07,2721,19,,,,6341.56,0
12593020,24:21:29,24:21:29,2722,20,,,,6619.74,0
12593020,24:21:52,24:21:52,618,21,,,,6829.94,0
12593020,24:23:00,24:23:00,9531,22,,,,7584.79,
12593020,24:23:21,24:23:21,554,23,,,,7814.73,0
12593020,24:28:57,24:28:57,555,24,,,,11770.73,0
12593020,24:32:31,24:32:31,5870,25,,,,14466.59,0
12593020,24:36:07,24:36:07,2957,26,,,,17056.91,0
12593020,24:40:00,24:40:00,10161,27,,,,19917.34,
12593020,24:49:00,24:49:00,2504,28,,,,24282.51,
12593020,24:50:53,24:50:53,10344,29,,,,25205.75,0
12593020,24:55:00,24:55:00,9944,30,,1,,26863.15,
12593030,24:10:00,24:10:00,9546,1,,,1,0,
12593030,24:10:41,24:10:41,7958,2,,,,388.65,0
12593030,24:11:51,24:11:51,671,3,,,,1037.3,0
12593030,24:13:00,24:13:00,673,4,,,,1526.52,
12593030,24:13:44,24:13:44,674,5,,,,1938.32,0
12593030,24:14:27,24:14:27,676,6,,,,2321.54,0
12593030,24:15:12,24:15:12,677,7,,,,2795.21,0
12593030,24:15:42,24:15:42,678,8,,,,3066.53,0
12593030,24:16:26,24:16:26,6997,9,,,,3438.17,0
12593030,24:17:05,24:17:05,5097,10,,,,3903.39,0
12593030,24:17:48,24:17:48,612,11,,,,4324.95,0
12593030,24:18:12,24:18:12,613,12,,,,4570.19,0
12593030,24:18:25,24:18:25,614,13,,,,4696.41,0
12593030,24:18:45,24:18:45,615,14,,,,4925.16,0
12593030,24:19:13,24:19:13,2719,15,,,,5118.73,0
12593030,24:19:29,24:19:29,2720,16,,,,5283.95,0
12593030,24:19:57,24:19:57,616,17,,,,5597.31,0
12593030,24:20:25,24:20:25,617,18,,,,5912.9,0
12593030,24:21:07,24:21:07,2721,19,,,,6341.56,0
12593030,24:21:29,24:21:29,2722,20,,,,6619.74,0
12593030,24:21:52,24:21:52,618,21,,,,6829.94,0
12593030,24:23:00,24:23:00,9531,22,,,,7584.79,
12593030,24:23:21,24:23:21,554,23,,,,7814.73,0
12593030,24:28:57,24:28:57,555,24,,,,11770.73,0
12593030,24:32:31,24:32:31,5870,25,,,,14466.59,0
12593030,24:36:07,24:36:07,2957,26,,,,17056.91,0
12593030,24:40:00,24:40:00,10161,27,,,,19917.34,
12593030,24:49:00,24:49:00,2504,28,,,,24282.51,
12593030,24:50:53,24:50:53,10344,29,,,,25205.75,0
12593030,24:55:00,24:55:00,9944,30,,1,,26863.15,
12593040,24:10:00,24:10:00,9546,1,,,1,0,
12593040,24:10:41,24:10:41,7958,2,,,,388.65,0
12593040,24:11:51,24:11:51,671,3,,,,1037.3,0
12593040,24:13:00,24:13:00,673,4,,,,1526.52,
12593040,24:13:44,24:13:44,674,5,,,,1938.32,0
12593040,24:14:27,24:14:27,676,6,,,,2321.54,0
12593040,24:15:12,24:15:12,677,7,,,,2795.21,0
12593040,24:15:42,24:15:42,678,8,,,,3066.53,0
12593040,24:16:26,24:16:26,6997,9,,,,3438.17,0
12593040,24:17:05,24:17:05,5097,10,,,,3903.39,0
12593040,24:17:48,24:17:48,612,11,,,,4324.95,0
12593040,24:18:12,24:18:12,613,12,,,,4570.19,0
12593040,24:18:25,24:18:25,614,13,,,,4696.41,0
12593040,24:18:45,24:18:45,615,14,,,,4925.16,0
12593040,24:19:13,24:19:13,2719,15,,,,5118.73,0
12593040,24:19:29,24:19:29,2720,16,,,,5283.95,0
12593040,24:19:57,24:19:57,616,17,,,,5597.31,0
12593040,24:20:25,24:20:25,617,18,,,,5912.9,0
12593040,24:21:07,24:21:07,2721,19,,,,6341.56,0
12593040,24:21:29,24:21:29,2722,20,,,,6619.74,0
12593040,24:21:52,24:21:52,618,21,,,,6829.94,0
12593040,24:23:00,24:23:00,9531,22,,,,7584.79,
12593040,24:23:21,24:23:21,554,23,,,,7814.73,0
12593040,24:28:57,24:28:57,555,24,,,,11770.73,0
12593040,24:32:31,24:32:31,5870,25,,,,14466.59,0
12593040,24:36:07,24:36:07,2957,26,,,,17056.91,0
12593040,24:40:00,24:40:00,10161,27,,,,19917.34,
12593040,24:49:00,24:49:00,2504,28,,,,24282.51,
12593040,24:50:53,24:50:53,10344,29,,,,25205.75,0
12593040,24:55:00,24:55:00,9944,30,,1,,26863.15,
12593050,24:10:00,24:10:00,9546,1,,,1,0,
12593050,24:10:41,24:10:41,7958,2,,,,388.65,0
12593050,24:11:51,24:11:51,671,3,,,,1037.3,0
12593050,24:13:00,24:13:00,673,4,,,,1526.52,
12593050,24:13:44,24:13:44,674,5,,,,1938.32,0
12593050,24:14:27,24:14:27,676,6,,,,2321.54,0
12593050,24:15:12,24:15:12,677,7,,,,2795.21,0
12593050,24:15:42,24:15:42,678,8,,,,3066.53,0
12593050,24:16:26,24:16:26,6997,9,,,,3438.17,0
12593050,24:17:05,24:17:05,5097,10,,,,3903.39,0
12593050,24:17:48,24:17:48,612,11,,,,4324.95,0
12593050,24:18:12,24:18:12,613,12,,,,4570.19,0
12593050,24:18:25,24:18:25,614,13,,,,4696.41,0
12593050,24:18:45,24:18:45,615,14,,,,4925.16,0
12593050,24:19:13,24:19:13,2719,15,,,,5118.73,0
12593050,24:19:29,24:19:29,2720,16,,,,5283.95,0
12593050,24:19:57,24:19:57,616,17,,,,5597.31,0
12593050,24:20:25,24:20:25,617,18,,,,5912.9,0
12593050,24:21:07,24:21:07,2721,19,,,,6341.56,0
12593050,24:21:29,24:21:29,2722,20,,,,6619.74,0
12593050,24:21:52,24:21:52,618,21,,,,6829.94,0
12593050,24:23:00,24:23:00,9531,22,,,,7584.79,
12593050,24:23:21,24:23:21,554,23,,,,7814.73,0
12593050,24:28:57,24:28:57,555,24,,,,11770.73,0
12593050,24:32:31,24:32:31,5870,25,,,,14466.59,0
12593050,24:36:07,24:36:07,2957,26,,,,17056.91,0
12593050,24:40:00,24:40:00,10161,27,,,,19917.34,
12593050,24:49:00,24:49:00,2504,28,,,,24282.51,
12593050,24:50:53,24:50:53,10344,29,,,,25205.75,0
12593050,24:55:00,24:55:00,9944,30,,1,,26863.15,
12593060,24:10:00,24:10:00,9546,1,,,1,0,
12593060,24:10:41,24:10:41,7958,2,,,,388.65,0
12593060,24:11:51,24:11:51,671,3,,,,1037.3,0
12593060,24:13:00,24:13:00,673,4,,,,1526.52,
12593060,24:13:44,24:13:44,674,5,,,,1938.32,0
12593060,24:14:27,24:14:27,676,6,,,,2321.54,0
12593060,24:15:12,24:15:12,677,7,,,,2795.21,0
12593060,24:15:42,24:15:42,678,8,,,,3066.53,0
12593060,24:16:26,24:16:26,6997,9,,,,3438.17,0
12593060,24:17:05,24:17:05,5097,10,,,,3903.39,0
12593060,24:17:48,24:17:48,612,11,,,,4324.95,0
12593060,24:18:12,24:18:12,613,12,,,,4570.19,0
12593060,24:18:25,24:18:25,614,13,,,,4696.41,0
12593060,24:18:45,24:18:45,615,14,,,,4925.16,0
12593060,24:19:13,24:19:13,2719,15,,,,5118.73,0
12593060,24:19:29,24:19:29,2720,16,,,,5283.95,0
12593060,24:19:57,24:19:57,616,17,,,,5597.31,0
12593060,24:20:25,24:20:25,617,18,,,,5912.9,0
12593060,24:21:07,24:21:07,2721,19,,,,6341.56,0
12593060,24:21:29,24:21:29,2722,20,,,,6619.74,0
12593060,24:21:52,24:21:52,618,21,,,,6829.94,0
12593060,24:23:00,24:23:00,9531,22,,,,7584.79,
12593060,24:23:21,24:23:21,554,23,,,,7814.73,0
12593060,24:28:57,24:28:57,555,24,,,,11770.73,0
12593060,24:32:31,24:32:31,5870,25,,,,14466.59,0
12593060,24:36:07,24:36:07,2957,26,,,,17056.91,0
12593060,24:40:00,24:40:00,10161,27,,,,19917.34,
12593060,24:49:00,24:49:00,2504,28,,,,24282.51,
12593060,24:50:53,24:50:53,10344,29,,,,25205.75,0
12593060,24:55:00,24:55:00,9944,30,,1,,26863.15,
12886100,08:15:00,08:15:00,9547,1,,,1,0,
12886100,08:15:44,08:15:44,2696,2,,,,436.59,0
12886100,08:16:14,08:16:14,9539,3,,,,718.06,0
12886100,08:16:46,08:16:46,9537,4,,,,1050.98,0
12886100,08:17:12,08:17:12,9538,5,,,,1317.39,0
12886100,08:17:29,08:17:29,7961,6,,,,1499.54,0
12886100,08:17:44,08:17:44,7962,7,,,,1655.84,0
12886100,08:18:21,08:18:21,7963,8,,,,1991.89,0
12886100,08:18:41,08:18:41,10663,9,,,,2152.81,0
12886100,08:19:01,08:19:01,10659,10,,,,2347.14,0
12886100,08:19:27,08:19:27,10660,11,,,,2582.19,0
12886100,08:20:00,08:20:00,10661,12,,,,2966.39,
12886100,08:22:25,08:22:25,10658,13,,,,3690.19,0
12886100,08:23:52,08:23:52,10656,14,,,,4257.62,0
12886100,08:24:58,08:24:58,7959,15,,,,4607.44,0
12886100,08:25:29,08:25:29,7960,16,,,,4828.64,0
12886100,08:26:28,08:26:28,2704,17,,,,5275.94,0
12886100,08:26:47,08:26:47,2705,18,,,,5430.81,0
12886100,08:27:26,08:27:26,4573,19,,,,5762.43,0
12886100,08:27:57,08:27:57,4574,20,,,,6003.58,0
12886100,08:29:00,08:29:00,9546,21,,,,6461.73,
12886100,08:29:54,08:29:54,7958,22,,,,6850.92,0
12886100,08:31:22,08:31:22,671,23,,,,7473.41,0
12886100,08:32:40,08:32:40,2824,24,,,,7922.77,0
12886100,08:33:57,08:33:57,611,25,,,,8504.33,0
12886100,08:35:22,08:35:22,612,26,,,,9080.04,0
12886100,08:36:02,08:36:02,613,27,,,,9325.28,0
12886100,08:36:24,08:36:24,614,28,,,,9451.5,0
12886100,08:36:57,08:36:57,615,29,,,,9680.25,0
12886100,08:37:43,08:37:43,2719,30,,,,9873.82,0
12886100,08:38:10,08:38:10,2720,31,,,,10039.04,0
12886100,08:38:56,08:38:56,616,32,,,,10352.4,0
12886100,08:39:43,08:39:43,617,33,,,,10667.99,0
12886100,08:40:52,08:40:52,2721,34,,,,11096.65,0
12886100,08:41:29,08:41:29,2722,35,,,,11374.83,0
12886100,08:42:07,08:42:07,618,36,,,,11585.03,0
12886100,08:44:00,08:44:00,9531,37,,,,12339.88,
12886100,08:44:25,08:44:25,554,38,,,,12569.82,0
12886100,08:51:14,08:51:14,555,39,,,,16525.82,0
12886100,08:55:34,08:55:34,5870,40,,,,19221.68,0
12886100,08:59:57,08:59:57,2957,41,,,,21812,0
12886100,09:04:00,09:04:00,5520,42,,,,24346.66,
12886100,09:11:28,09:11:28,9486,43,,,,28216.53,0
12886100,09:12:43,09:12:43,10344,44,,,,28872.86,0
12886100,09:16:00,09:16:00,9944,45,,1,,30547.14,
12950100,07:55:00,07:55:00,9547,1,,,1,0,
12950100,07:55:44,07:55:44,2696,2,,,,436.59,0
12950100,07:56:14,07:56:14,9539,3,,,,718.06,0
12950100,07:56:46,07:56:46,9537,4,,,,1050.98,0
12950100,07:57:12,07:57:12,9538,5,,,,1317.39,0
12950100,07:57:29,07:57:29,7961,6,,,,1499.54,0
12950100,07:57:44,07:57:44,7962,7,,,,1655.84,0
12950100,07:58:21,07:58:21,7963,8,,,,1991.89,0
12950100,07:58:41,07:58:41,10663,9,,,,2152.81,0
12950100,07:59:01,07:59:01,10659,10,,,,2347.14,0
12950100,07:59:27,07:59:27,10660,11,,,,2582.19,0
12950100,08:00:00,08:00:00,10661,12,,,,2966.39,
12950100,08:02:41,08:02:41,10658,13,,,,3690.19,0
12950100,08:04:18,08:04:18,10656,14,,,,4257.62,0
12950100,08:05:31,08:05:31,7959,15,,,,4607.44,0
12950100,08:06:06,08:06:06,7960,16,,,,4828.64,0
12950100,08:07:12,08:07:12,2704,17,,,,5275.94,0
12950100,08:07:32,08:07:32,2705,18,,,,5430.81,0
12950100,08:08:15,08:08:15,4573,19,,,,5762.43,0
12950100,08:08:50,08:08:50,4574,20,,,,6003.58,0
12950100,08:10:00,08:10:00,9546,21,,,,6461.73,
12950100,08:10:50,08:10:50,7958,22,,,,6850.92,0
12950100,08:12:13,08:12:13,671,23,,,,7473.41,0
12950100,08:13:25,08:13:25,2824,24,,,,7922.77,0
12950100,08:14:37,08:14:37,611,25,,,,8504.33,0
12950100,08:15:56,08:15:56,612,26,,,,9080.04,0
12950100,08:16:34,08:16:34,613,27,,,,9325.28,0
12950100,08:16:54,08:16:54,614,28,,,,9451.5,0
12950100,08:17:25,08:17:25,615,29,,,,9680.25,0
12950100,08:18:08,08:18:08,2719,30,,,,9873.82,0
12950100,08:18:33,08:18:33,2720,31,,,,10039.04,0
12950100,08:19:16,08:19:16,616,32,,,,10352.4,0
12950100,08:20:00,08:20:00,617,33,,,,10667.99,0
12950100,08:21:05,08:21:05,2721,34,,,,11096.65,0
12950100,08:21:39,08:21:39,2722,35,,,,11374.83,0
12950100,08:22:15,08:22:15,618,36,,,,11585.03,0
12950100,08:24:00,08:24:00,9531,37,,,,12339.88,
12950100,08:24:28,08:24:28,554,38,,,,12569.82,0
12950100,08:31:57,08:31:57,555,39,,,,16525.82,0
12950100,08:36:43,08:36:43,5870,40,,,,19221.68,0
12950100,08:41:32,08:41:32,2957,41,,,,21812,0
12950100,08:46:00,08:46:00,5520,42,,,,24346.66,
12950100,08:53:28,08:53:28,9486,43,,,,28216.53,0
12950100,08:54:43,08:54:43,10344,44,,,,28872.86,0
12950100,08:58:00,08:58:00,9944,45,,1,,30547.14,
13289100,23:10:00,23:10:00,9547,1,,,1,0,
13289100,23:10:44,23:10:44,2696,2,,,,436.59,0
13289100,23:11:14,23:11:14,9539,3,,,,718.06,0
13289100,23:11:46,23:11:46,9537,4,,,,1050.98,0
13289100,23:12:12,23:12:12,9538,5,,,,1317.39,0
13289100,23:12:29,23:12:29,7961,6,,,,1499.54,0
13289100,23:12:44,23:12:44,7962,7,,,,1655.84,0
13289100,23:13:21,23:13:21,7963,8,,,,1991.89,0
13289100,23:13:41,23:13:41,10663,9,,,,2152.81,0
13289100,23:14:01,23:14:01,10659,10,,,,2347.14,0
13289100,23:14:27,23:14:27,10660,11,,,,2582.19,0
13289100,23:15:00,23:15:00,10661,12,,,,2966.39,
13289100,23:17:25,23:17:25,10658,13,,,,3690.19,0
13289100,23:18:52,23:18:52,10656,14,,,,4257.62,0
13289100,23:19:58,23:19:58,7959,15,,,,4607.44,0
13289100,23:20:29,23:20:29,7960,16,,,,4828.64,0
13289100,23:21:28,23:21:28,2704,17,,,,5275.94,0
13289100,23:21:47,23:21:47,2705,18,,,,5430.81,0
13289100,23:22:26,23:22:26,4573,19,,,,5762.43,0
13289100,23:22:57,23:22:57,4574,20,,,,6003.58,0
13289100,23:24:00,23:24:00,9546,21,,,,6461.73,
13289100,23:24:42,23:24:42,7958,22,,,,6850.92,0
13289100,23:25:51,23:25:51,671,23,,,,7473.41,0
13289100,23:27:00,23:27:00,673,24,,,,7962.63,
13289100,23:27:44,23:27:44,674,25,,,,8374.43,0
13289100,23:28:27,23:28:27,676,26,,,,8757.65,0
13289100,23:29:12,23:29:12,677,27,,,,9231.32,0
13289100,23:29:42,23:29:42,678,28,,,,9502.64,0
13289100,23:30:26,23:30:26,6997,29,,,,9874.28,0
13289100,23:31:05,23:31:05,5097,30,,,,10339.5,0
13289100,23:31:48,23:31:48,612,31,,,,10761.06,0
13289100,23:32:12,23:32:12,613,32,,,,11006.3,0
13289100,23:32:25,23:32:25,614,33,,,,11132.52,0
13289100,23:32:45,23:32:45,615,34,,,,11361.27,0
13289100,23:33:13,23:33:13,2719,35,,,,11554.84,0
13289100,23:33:29,23:33:29,2720,36,,,,11720.06,0
13289100,23:33:57,23:33:57,616,37,,,,12033.42,0
13289100,23:34:25,23:34:25,617,38,,,,12349.01,0
13289100,23:35:07,23:35:07,2721,39,,,,12777.67,0
13289100,23:35:29,23:35:29,2722,40,,,,13055.85,0
13289100,23:35:52,23:35:52,618,41,,,,13266.05,0
13289100,23:37:00,23:37:00,9531,42,,,,14020.9,
13289100,23:37:22,23:37:22,554,43,,,,14250.42,0
13289100,23:42:57,23:42:57,555,44,,,,18206.42,0
13289100,23:46:31,23:46:31,5870,45,,,,20902.28,0
13289100,23:50:07,23:50:07,2957,46,,,,23492.6,0
13289100,23:54:00,23:54:00,10161,47,,,,26353.03,
13289100,24:03:00,24:03:00,2504,48,,,,30718.2,
13289100,24:04:53,24:04:53,10344,49,,,,31641.44,0
13289100,24:09:00,24:09:00,9944,50,,1,,33298.84,
13352100,18:25:00,18:25:00,9547,1,,,1,0,
13352100,18:25:44,18:25:44,2696,2,,,,436.59,0
13352100,18:26:14,18:26:14,9539,3,,,,718.06,0
13352100,18:26:46,18:26:46,9537,4,,,,1050.98,0
13352100,18:27:12,18:27:12,9538,5,,,,1317.39,0
13352100,18:27:29,18:27:29,7961,6,,,,1499.54,0
13352100,18:27:44,18:27:44,7962,7,,,,1655.84,0
13352100,18:28:21,18:28:21,7963,8,,,,1991.89,0
13352100,18:28:41,18:28:41,10663,9,,,,2152.81,0
13352100,18:29:01,18:29:01,10659,10,,,,2347.14,0
13352100,18:29:27,18:29:27,10660,11,,,,2582.19,0
13352100,18:30:00,18:30:00,10661,12,,,,2966.39,
13352100,18:32:25,18:32:25,10658,13,,,,3690.19,0
13352100,18:33:52,18:33:52,10656,14,,,,4257.62,0
13352100,18:34:58,18:34:58,7959,15,,,,4607.44,0
13352100,18:35:29,18:35:29,7960,16,,,,4828.64,0
13352100,18:36:28,18:36:28,2704,17,,,,5275.94,0
13352100,18:36:47,18:36:47,2705,18,,,,5430.81,0
13352100,18:37:26,18:37:26,4573,19,,,,5762.43,0
13352100,18:37:57,18:37:57,4574,20,,,,6003.58,0
13352100,18:39:00,18:39:00,9546,21,,,,6461.73,
13352100,18:39:42,18:39:42,7958,22,,,,6850.92,0
13352100,18:40:51,18:40:51,671,23,,,,7473.41,0
13352100,18:42:00,18:42:00,673,24,,,,7962.63,
13352100,18:43:01,18:43:01,674,25,,,,8374.43,0
13352100,18:44:02,18:44:02,676,26,,,,8757.65,0
13352100,18:45:05,18:45:05,677,27,,,,9231.32,0
13352100,18:45:47,18:45:47,678,28,,,,9502.64,0
13352100,18:46:49,18:46:49,6997,29,,,,9874.28,0
13352100,18:47:43,18:47:43,5097,30,,,,10339.5,0
13352100,18:48:43,18:48:43,612,31,,,,10761.06,0
13352100,18:49:17,18:49:17,613,32,,,,11006.3,0
13352100,18:49:35,18:49:35,614,33,,,,11132.52,0
13352100,18:50:03,18:50:03,615,34,,,,11361.27,0
13352100,18:50:42,18:50:42,2719,35,,,,11554.84,0
13352100,18:51:05,18:51:05,2720,36,,,,11720.06,0
13352100,18:51:44,18:51:44,616,37,,,,12033.42,0
13352100,18:52:23,18:52:23,617,38,,,,12349.01,0
13352100,18:53:22,18:53:22,2721,39,,,,12777.67,0
13352100,18:53:53,18:53:53,2722,40,,,,13055.85,0
13352100,18:54:25,18:54:25,618,41,,,,13266.05,0
13352100,18:56:00,18:56:00,9531,42,,,,14020.9,
13352100,18:56:24,18:56:24,554,43,,,,14250.84,0
13352100,19:02:52,19:02:52,555,44,,,,18206.84,0
13352100,19:06:59,19:06:59,5870,45,,,,20902.7,0
13352100,19:11:09,19:11:09,2957,46,,,,23493.02,0
13352100,19:15:00,19:15:00,5520,47,,,,26027.68,
13352100,19:22:29,19:22:29,9486,48,,,,29897.55,0
13352100,19:23:44,19:23:44,10344,49,,,,30553.88,0
13352100,19:27:00,19:27:00,9944,50,,1,,32230.48,
13436020,18:55:00,18:55:00,9547,1,,,1,0,
13436020,18:55:44,18:55:44,2696,2,,,,436.59,0
13436020,18:56:14,18:56:14,9539,3,,,,718.06,0
13436020,18:56:46,18:56:46,9537,4,,,,1050.98,0
13436020,18:57:12,18:57:12,9538,5,,,,1317.39,0
13436020,18:57:29,18:57:29,7961,6,,,,1499.54,0
13436020,18:57:44,18:57:44,7962,7,,,,1655.84,0
13436020,18:58:21,18:58:21,7963,8,,,,1991.89,0
13436020,18:58:41,18:58:41,10663,9,,,,2152.81,0
13436020,18:59:01,18:59:01,10659,10,,,,2347.14,0
13436020,18:59:27,18:59:27,10660,11,,,,2582.19,0
13436020,19:00:00,19:00:00,10661,12,,,,2966.39,
13436020,19:02:25,19:02:25,10658,13,,,,3690.19,0
13436020,19:03:52,19:03:52,10656,14,,,,4257.62,0
13436020,19:04:58,19:04:58,7959,15,,,,4607.44,0
13436020,19:05:29,19:05:29,7960,16,,,,4828.64,0
13436020,19:06:28,19:06:28,2704,17,,,,5275.94,0
13436020,19:06:47,19:06:47,2705,18,,,,5430.81,0
13436020,19:07:26,19:07:26,4573,19,,,,5762.43,0
13436020,19:07:57,19:07:57,4574,20,,,,6003.58,0
13436020,19:09:00,19:09:00,9546,21,,,,6461.73,
13436020,19:09:42,19:09:42,7958,22,,,,6850.92,0
13436020,19:10:51,19:10:51,671,23,,,,7473.41,0
13436020,19:12:00,19:12:00,673,24,,,,7962.63,
13436020,19:12:48,19:12:48,674,25,,,,8374.43,0
13436020,19:13:35,19:13:35,676,26,,,,8757.65,0
13436020,19:14:25,19:14:25,677,27,,,,9231.32,0
13436020,19:14:59,19:14:59,678,28,,,,9502.64,0
13436020,19:15:47,19:15:47,6997,29,,,,9874.28,0
13436020,19:16:29,19:16:29,5097,30,,,,10339.5,0
13436020,19:17:17,19:17:17,612,31,,,,10761.06,0
13436020,19:17:44,19:17:44,613,32,,,,11006.3,0
13436020,19:17:58,19:17:58,614,33,,,,11132.52,0
13436020,19:18:19,19:18:19,615,34,,,,11361.27,0
13436020,19:18:50,19:18:50,2719,35,,,,11554.84,0
13436020,19:19:08,19:19:08,2720,36,,,,11720.06,0
13436020,19:19:39,19:19:39,616,37,,,,12033.42,0
13436020,19:20:09,19:20:09,617,38,,,,12349.01,0
13436020,19:20:55,19:20:55,2721,39,,,,12777.67,0
13436020,19:21:20,19:21:20,2722,40,,,,13055.85,0
13436020,19:21:45,19:21:45,618,41,,,,13266.05,0
13436020,19:23:00,19:23:00,9531,42,,,,14020.9,
13436020,19:23:23,19:23:23,554,43,,,,14250.84,0
13436020,19:29:30,19:29:30,555,44,,,,18206.84,0
13436020,19:33:24,19:33:24,5870,45,,,,20902.7,0
13436020,19:37:21,19:37:21,2957,46,,,,23493.02,0
13436020,19:41:00,19:41:00,5520,47,,,,26027.68,
13436020,19:47:52,19:47:52,9486,48,,,,29897.55,0
13436020,19:49:01,19:49:01,10344,49,,,,30553.88,0
13436020,19:52:00,19:52:00,9944,50,,1,,32230.48,
13436030,18:55:00,18:55:00,9547,1,,,1,0,
13436030,18:55:44,18:55:44,2696,2,,,,436.59,0
13436030,18:56:14,18:56:14,9539,3,,,,718.06,0
13436030,18:56:46,18:56:46,9537,4,,,,1050.98,0
13436030,18:57:12,18:57:12,9538,5,,,,1317.39,0
13436030,18:57:29,18:57:29,7961,6,,,,1499.54,0
13436030,18:57:44,18:57:44,7962,7,,,,1655.84,0
13436030,18:58:21,18:58:21,7963,8,,,,1991.89,0
13436030,18:58:41,18:58:41,10663,9,,,,2152.81,0
13436030,18:59:01,18:59:01,10659,10,,,,2347.14,0
13436030,18:59:27,18:59:27,10660,11,,,,2582.19,0
13436030,19:00:00,19:00:00,10661,12,,,,2966.39,
13436030,19:02:25,19:02:25,10658,13,,,,3690.19,0
13436030,19:03:52,19:03:52,10656,14,,,,4257.62,0
13436030,19:04:58,19:04:58,7959,15,,,,4607.44,0
13436030,19:05:29,19:05:29,7960,16,,,,4828.64,0
13436030,19:06:28,19:06:28,2704,17,,,,5275.94,0
13436030,19:06:47,19:06:47,2705,18,,,,5430.81,0
13436030,19:07:26,19:07:26,4573,19,,,,5762.43,0
13436030,19:07:57,19:07:57,4574,20,,,,6003.58,0
13436030,19:09:00,19:09:00,9546,21,,,,6461.73,
13436030,19:09:42,19:09:42,7958,22,,,,6850.92,0
13436030,19:10:51,19:10:51,671,23,,,,7473.41,0
13436030,19:12:00,19:12:00,673,24,,,,7962.63,
13436030,19:12:48,19:12:48,674,25,,,,8374.43,0
13436030,19:13:35,19:13:35,676,26,,,,8757.65,0
13436030,19:14:25,19:14:25,677,27,,,,9231.32,0
13436030,19:14:59,19:14:59,678,28,,,,9502.64,0
13436030,19:15:47,19:15:47,6997,29,,,,9874.28,0
13436030,19:16:29,19:16:29,5097,30,,,,10339.5,0
13436030,19:17:17,19:17:17,612,31,,,,10761.06,0
13436030,19:17:44,19:17:44,613,32,,,,11006.3,0
13436030,19:17:58,19:17:58,614,33,,,,11132.52,0
13436030,19:18:19,19:18:19,615,34,,,,11361.27,0
13436030,19:18:50,19:18:50,2719,35,,,,11554.84,0
13436030,19:19:08,19:19:08,2720,36,,,,11720.06,0
13436030,19:19:39,19:19:39,616,37,,,,12033.42,0
13436030,19:20:09,19:20:09,617,38,,,,12349.01,0
13436030,19:20:55,19:20:55,2721,39,,,,12777.67,0
13436030,19:21:20,19:21:20,2722,40,,,,13055.85,0
13436030,19:21:45,19:21:45,618,41,,,,13266.05,0
13436030,19:23:00,19:23:00,9531,42,,,,14020.9,
13436030,19:23:23,19:23:23,554,43,,,,14250.84,0
13436030,19:29:30,19:29:30,555,44,,,,18206.84,0
13436030,19:33:24,19:33:24,5870,45,,,,20902.7,0
13436030,19:37:21,19:37:21,2957,46,,,,23493.02,0
13436030,19:41:00,19:41:00,5520,47,,,,26027.68,
13436030,19:47:52,19:47:52,9486,48,,,,29897.55,0
13436030,19:49:01,19:49:01,10344,49,,,,30553.88,0
13436030,19:52:00,19:52:00,9944,50,,1,,32230.48,
13436040,18:55:00,18:55:00,9547,1,,,1,0,
13436040,18:55:44,18:55:44,2696,2,,,,436.59,0
13436040,18:56:14,18:56:14,9539,3,,,,718.06,0
13436040,18:56:46,18:56:46,9537,4,,,,1050.98,0
13436040,18:57:12,18:57:12,9538,5,,,,1317.39,0
13436040,18:57:29,18:57:29,7961,6,,,,1499.54,0
13436040,18:57:44,18:57:44,7962,7,,,,1655.84,0
13436040,18:58:21,18:58:21,7963,8,,,,1991.89,0
13436040,18:58:41,18:58:41,10663,9,,,,2152.81,0
13436040,18:59:01,18:59:01,10659,10,,,,2347.14,0
13436040,18:59:27,18:59:27,10660,11,,,,2582.19,0
13436040,19:00:00,19:00:00,10661,12,,,,2966.39,
13436040,19:02:25,19:02:25,10658,13,,,,3690.19,0
13436040,19:03:52,19:03:52,10656,14,,,,4257.62,0
13436040,19:04:58,19:04:58,7959,15,,,,4607.44,0
13436040,19:05:29,19:05:29,7960,16,,,,4828.64,0
13436040,19:06:28,19:06:28,2704,17,,,,5275.94,0
13436040,19:06:47,19:06:47,2705,18,,,,5430.81,0
13436040,19:07:26,19:07:26,4573,19,,,,5762.43,0
13436040,19:07:57,19:07:57,4574,20,,,,6003.58,0
13436040,19:09:00,19:09:00,9546,21,,,,6461.73,
13436040,19:09:42,19:09:42,7958,22,,,,6850.92,0
13436040,19:10:51,19:10:51,671,23,,,,7473.41,0
13436040,19:12:00,19:12:00,673,24,,,,7962.63,
13436040,19:12:48,19:12:48,674,25,,,,8374.43,0
13436040,19:13:35,19:13:35,676,26,,,,8757.65,0
13436040,19:14:25,19:14:25,677,27,,,,9231.32,0
13436040,19:14:59,19:14:59,678,28,,,,9502.64,0
13436040,19:15:47,19:15:47,6997,29,,,,9874.28,0
13436040,19:16:29,19:16:29,5097,30,,,,10339.5,0
13436040,19:17:17,19:17:17,612,31,,,,10761.06,0
13436040,19:17:44,19:17:44,613,32,,,,11006.3,0
13436040,19:17:58,19:17:58,614,33,,,,11132.52,0
13436040,19:18:19,19:18:19,615,34,,,,11361.27,0
13436040,19:18:50,19:18:50,2719,35,,,,11554.84,0
13436040,19:19:08,19:19:08,2720,36,,,,11720.06,0
13436040,19:19:39,19:19:39,616,37,,,,12033.42,0
13436040,19:20:09,19:20:09,617,38,,,,12349.01,0
13436040,19:20:55,19:20:55,2721,39,,,,12777.67,0
13436040,19:21:20,19:21:20,2722,40,,,,13055.85,0
13436040,19:21:45,19:21:45,618,41,,,,13266.05,0
13436040,19:23:00,19:23:00,9531,42,,,,14020.9,
13436040,19:23:23,19:23:23,554,43,,,,14250.84,0
13436040,19:29:30,19:29:30,555,44,,,,18206.84,0
13436040,19:33:24,19:33:24,5870,45,,,,20902.7,0
13436040,19:37:21,19:37:21,2957,46,,,,23493.02,0
13436040,19:41:00,19:41:00,5520,47,,,,26027.68,
13436040,19:47:52,19:47:52,9486,48,,,,29897.55,0
13436040,19:49:01,19:49:01,10344,49,,,,30553.88,0
13436040,19:52:00,19:52:00,9944,50,,1,,32230.48,
13436050,18:55:00,18:55:00,9547,1,,,1,0,
13436050,18:55:44,18:55:44,2696,2,,,,436.59,0
13436050,18:56:14,18:56:14,9539,3,,,,718.06,0
13436050,18:56:46,18:56:46,9537,4,,,,1050.98,0
13436050,18:57:12,18:57:12,9538,5,,,,1317.39,0
13436050,18:57:29,18:57:29,7961,6,,,,1499.54,0
13436050,18:57:44,18:57:44,7962,7,,,,1655.84,0
13436050,18:58:21,18:58:21,7963,8,,,,1991.89,0
13436050,18:58:41,18:58:41,10663,9,,,,2152.81,0
13436050,18:59:01,18:59:01,10659,10,,,,2347.14,0
13436050,18:59:27,18:59:27,10660,11,,,,2582.19,0
13436050,19:00:00,19:00:00,10661,12,,,,2966.39,
13436050,19:02:25,19:02:25,10658,13,,,,3690.19,0
13436050,19:03:52,19:03:52,10656,14,,,,4257.62,0
13436050,19:04:58,19:04:58,7959,15,,,,4607.44,0
13436050,19:05:29,19:05:29,7960,16,,,,4828.64,0
13436050,19:06:28,19:06:28,2704,17,,,,5275.94,0
13436050,19:06:47,19:06:47,2705,18,,,,5430.81,0
13436050,19:07:26,19:07:26,4573,19,,,,5762.43,0
13436050,19:07:57,19:07:57,4574,20,,,,6003.58,0
13436050,19:09:00,19:09:00,9546,21,,,,6461.73,
13436050,19:09:42,19:09:42,7958,22,,,,6850.92,0
13436050,19:10:51,19:10:51,671,23,,,,7473.41,0
13436050,19:12:00,19:12:00,673,24,,,,7962.63,
13436050,19:12:48,19:12:48,674,25,,,,8374.43,0
13436050,19:13:35,19:13:35,676,26,,,,8757.65,0
13436050,19:14:25,19:14:25,677,27,,,,9231.32,0
13436050,19:14:59,19:14:59,678,28,,,,9502.64,0
13436050,19:15:47,19:15:47,6997,29,,,,9874.28,0
13436050,19:16:29,19:16:29,5097,30,,,,10339.5,0
13436050,19:17:17,19:17:17,612,31,,,,10761.06,0
13436050,19:17:44,19:17:44,613,32,,,,11006.3,0
13436050,19:17:58,19:17:58,614,33,,,,11132.52,0
13436050,19:18:19,19:18:19,615,34,,,,11361.27,0
13436050,19:18:50,19:18:50,2719,35,,,,11554.84,0
13436050,19:19:08,19:19:08,2720,36,,,,11720.06,0
13436050,19:19:39,19:19:39,616,37,,,,12033.42,0
13436050,19:20:09,19:20:09,617,38,,,,12349.01,0
13436050,19:20:55,19:20:55,2721,39,,,,12777.67,0
13436050,19:21:20,19:21:20,2722,40,,,,13055.85,0
13436050,19:21:45,19:21:45,618,41,,,,13266.05,0
13436050,19:23:00,19:23:00,9531,42,,,,14020.9,
13436050,19:23:23,19:23:23,554,43,,,,14250.84,0
13436050,19:29:30,19:29:30,555,44,,,,18206.84,0
13436050,19:33:24,19:33:24,5870,45,,,,20902.7,0
13436050,19:37:21,19:37:21,2957,46,,,,23493.02,0
13436050,19:41:00,19:41:00,5520,47,,,,26027.68,
13436050,19:47:52,19:47:52,9486,48,,,,29897.55,0
13436050,19:49:01,19:49:01,10344,49,,,,30553.88,0
13436050,19:52:00,19:52:00,9944,50,,1,,32230.48,
13436060,18:55:00,18:55:00,9547,1,,,1,0,
13436060,18:55:44,18:55:44,2696,2,,,,436.59,0
13436060,18:56:14,18:56:14,9539,3,,,,718.06,0
13436060,18:56:46,18:56:46,9537,4,,,,1050.98,0
13436060,18:57:12,18:57:12,9538,5,,,,1317.39,0
13436060,18:57:29,18:57:29,7961,6,,,,1499.54,0
13436060,18:57:44,18:57:44,7962,7,,,,1655.84,0
13436060,18:58:21,18:58:21,7963,8,,,,1991.89,0
13436060,18:58:41,18:58:41,10663,9,,,,2152.81,0
13436060,18:59:01,18:59:01,10659,10,,,,2347.14,0
13436060,18:59:27,18:59:27,10660,11,,,,2582.19,0
13436060,19:00:00,19:00:00,10661,12,,,,2966.39,
13436060,19:02:25,19:02:25,10658,13,,,,3690.19,0
13436060,19:03:52,19:03:52,10656,14,,,,4257.62,0
13436060,19:04:58,19:04:58,7959,15,,,,4607.44,0
13436060,19:05:29,19:05:29,7960,16,,,,4828.64,0
13436060,19:06:28,19:06:28,2704,17,,,,5275.94,0
13436060,19:06:47,19:06:47,2705,18,,,,5430.81,0
13436060,19:07:26,19:07:26,4573,19,,,,5762.43,0
13436060,19:07:57,19:07:57,4574,20,,,,6003.58,0
13436060,19:09:00,19:09:00,9546,21,,,,6461.73,
13436060,19:09:42,19:09:42,7958,22,,,,6850.92,0
13436060,19:10:51,19:10:51,671,23,,,,7473.41,0
13436060,19:12:00,19:12:00,673,24,,,,7962.63,
13436060,19:12:48,19:12:48,674,25,,,,8374.43,0
13436060,19:13:35,19:13:35,676,26,,,,8757.65,0
13436060,19:14:25,19:14:25,677,27,,,,9231.32,0
13436060,19:14:59,19:14:59,678,28,,,,9502.64,0
13436060,19:15:47,19:15:47,6997,29,,,,9874.28,0
13436060,19:16:29,19:16:29,5097,30,,,,10339.5,0
13436060,19:17:17,19:17:17,612,31,,,,10761.06,0
13436060,19:17:44,19:17:44,613,32,,,,11006.3,0
13436060,19:17:58,19:17:58,614,33,,,,11132.52,0
13436060,19:18:19,19:18:19,615,34,,,,11361.27,0
13436060,19:18:50,19:18:50,2719,35,,,,11554.84,0
13436060,19:19:08,19:19:08,2720,36,,,,11720.06,0
13436060,19:19:39,19:19:39,616,37,,,,12033.42,0
13436060,19:20:09,19:20:09,617,38,,,,12349.01,0
13436060,19:20:55,19:20:55,2721,39,,,,12777.67,0
13436060,19:21:20,19:21:20,2722,40,,,,13055.85,0
13436060,19:21:45,19:21:45,618,41,,,,13266.05,0
13436060,19:23:00,19:23:00,9531,42,,,,14020.9,
13436060,19:23:23,19:23:23,554,43,,,,14250.84,0
13436060,19:29:30,19:29:30,555,44,,,,18206.84,0
13436060,19:33:24,19:33:24,5870,45,,,,20902.7,0
13436060,19:37:21,19:37:21,2957,46,,,,23493.02,0
13436060,19:41:00,19:41:00,5520,47,,,,26027.68,
13436060,19:47:52,19:47:52,9486,48,,,,29897.55,0
13436060,19:49:01,19:49:01,10344,49,,,,30553.88,0
13436060,19:52:00,19:52:00,9944,50,,1,,32230.48,
13455090,19:09:00,19:09:00,9547,1,,,1,0,
13455090,19:10:10,19:10:10,2696,2,,,,436.59,0
13455090,19:10:58,19:10:58,9539,3,,,,718.06,0
13455090,19:11:50,19:11:50,9537,4,,,,1050.98,0
13455090,19:12:32,19:12:32,9538,5,,,,1317.39,0
13455090,19:12:59,19:12:59,7961,6,,,,1499.54,0
13455090,19:13:23,19:13:23,7962,7,,,,1655.84,0
13455090,19:14:23,19:14:23,7963,8,,,,1991.89,0
13455090,19:14:53,19:14:53,10663,9,,,,2152.81,0
13455090,19:15:26,19:15:26,10659,10,,,,2347.14,0
13455090,19:16:08,19:16:08,10660,11,,,,2582.19,0
13455090,19:17:00,19:17:00,10661,12,,,,2966.39,
13455090,19:19:08,19:19:08,10658,13,,,,3690.19,0
13455090,19:20:25,19:20:25,10656,14,,,,4257.62,0
13455090,19:21:24,19:21:24,7959,15,,,,4607.44,0
13455090,19:21:53,19:21:53,7960,16,,,,4827.8,0
13455090,19:22:46,19:22:46,2704,17,,,,5275.1,0
13455090,19:23:02,19:23:02,2705,18,,,,5429.97,0
13455090,19:23:36,19:23:36,4573,19,,,,5761.59,0
13455090,19:24:04,19:24:04,4574,20,,,,6002.74,0
13455090,19:25:00,19:25:00,9546,21,,,,6460.89,
13455090,19:25:43,19:25:43,7958,22,,,,6850.08,0
13455090,19:26:54,19:26:54,671,23,,,,7472.57,0
13455090,19:27:56,19:27:56,2824,24,,,,7921.93,0
13455090,19:28:57,19:28:57,611,25,,,,8503.49,0
13455090,19:30:05,19:30:05,612,26,,,,9079.2,0
13455090,19:30:38,19:30:38,613,27,,,,9324.44,0
13455090,19:30:55,19:30:55,614,28,,,,9450.66,0
13455090,19:31:21,19:31:21,615,29,,,,9679.41,0
13455090,19:31:58,19:31:58,2719,30,,,,9872.98,0
13455090,19:32:20,19:32:20,2720,31,,,,10038.2,0
13455090,19:32:57,19:32:57,616,32,,,,10351.56,0
13455090,19:33:34,19:33:34,617,33,,,,10667.15,0
13455090,19:34:30,19:34:30,2721,34,,,,11095.81,0
13455090,19:34:59,19:34:59,2722,35,,,,11373.99,0
13455090,19:35:30,19:35:30,618,36,,,,11584.19,0
13455090,19:37:00,19:37:00,9531,37,,,,12339.04,
13455090,19:37:22,19:37:22,554,38,,,,12568.56,0
13455090,19:42:57,19:42:57,555,39,,,,16524.56,0
13455090,19:46:31,19:46:31,5870,40,,,,19220.42,0
13455090,19:50:07,19:50:07,2957,41,,,,21810.74,0
13455090,19:54:00,19:54:00,10161,42,,,,24671.17,
13455090,20:03:00,20:03:00,2504,43,,,,29036.34,
13455090,20:05:31,20:05:31,10344,44,,,,29959.58,0
13455090,20:11:00,20:11:00,9944,45,,1,,31616.98,
13488110,10:16:00,10:16:00,9547,1,,,1,0,
13488110,10:17:10,10:17:10,2696,2,,,,436.59,0
13488110,10:17:58,10:17:58,9539,3,,,,718.06,0
13488110,10:18:50,10:18:50,9537,4,,,,1050.98,0
13488110,10:19:32,10:19:32,9538,5,,,,1317.39,0
13488110,10:19:59,10:19:59,7961,6,,,,1499.54,0
13488110,10:20:23,10:20:23,7962,7,,,,1655.84,0
13488110,10:21:23,10:21:23,7963,8,,,,1991.89,0
13488110,10:21:53,10:21:53,10663,9,,,,2152.81,0
13488110,10:22:26,10:22:26,10659,10,,,,2347.14,0
13488110,10:23:08,10:23:08,10660,11,,,,2582.19,0
13488110,10:24:00,10:24:00,10661,12,,,,2966.39,
13488110,10:26:25,10:26:25,10658,13,,,,3690.19,0
13488110,10:27:51,10:27:51,10656,14,,,,4257.62,0
13488110,10:28:57,10:28:57,7959,15,,,,4607.44,0
13488110,10:29:30,10:29:30,7960,16,,,,4827.8,0
13488110,10:30:29,10:30:29,2704,17,,,,5275.1,0
13488110,10:30:47,10:30:47,2705,18,,,,5429.97,0
13488110,10:31:26,10:31:26,4573,19,,,,5761.59,0
13488110,10:31:57,10:31:57,4574,20,,,,6002.74,0
13488110,10:33:00,10:33:00,9546,21,,,,6460.89,
13488110,10:33:43,10:33:43,7958,22,,,,6850.08,0
13488110,10:34:54,10:34:54,671,23,,,,7472.57,0
13488110,10:35:56,10:35:56,2824,24,,,,7921.93,0
13488110,10:36:57,10:36:57,611,25,,,,8503.49,0
13488110,10:38:05,10:38:05,612,26,,,,9079.2,0
13488110,10:38:38,10:38:38,613,27,,,,9324.44,0
13488110,10:38:55,10:38:55,614,28,,,,9450.66,0
13488110,10:39:21,10:39:21,615,29,,,,9679.41,0
13488110,10:39:58,10:39:58,2719,30,,,,9872.98,0
13488110,10:40:20,10:40:20,2720,31,,,,10038.2,0
13488110,10:40:57,10:40:57,616,32,,,,10351.56,0
13488110,10:41:34,10:41:34,617,33,,,,10667.15,0
13488110,10:42:30,10:42:30,2721,34,,,,11095.81,0
13488110,10:42:59,10:42:59,2722,35,,,,11373.99,0
13488110,10:43:30,10:43:30,618,36,,,,11584.19,0
13488110,10:45:00,10:45:00,9531,37,,,,12339.04,
13488110,10:45:22,10:45:22,554,38,,,,12568.56,0
13488110,10:50:57,10:50:57,555,39,,,,16524.56,0
13488110,10:54:31,10:54:31,5870,40,,,,19220.42,0
13488110,10:58:07,10:58:07,2957,41,,,,21810.74,0
13488110,11:02:00,11:02:00,10161,42,,,,24671.17,
13488110,11:11:00,11:11:00,2504,43,,,,29036.34,
13488110,11:13:49,11:13:49,10344,44,,,,29959.58,0
13488110,11:20:00,11:20:00,9944,45,,1,,31616.98,
13577100,17:25:00,17:25:00,9547,1,,,1,0,
13577100,17:25:44,17:25:44,2696,2,,,,436.59,0
13577100,17:26:14,17:26:14,9539,3,,,,718.06,0
13577100,17:26:46,17:26:46,9537,4,,,,1050.98,0
13577100,17:27:12,17:27:12,9538,5,,,,1317.39,0
13577100,17:27:29,17:27:29,7961,6,,,,1499.54,0
13577100,17:27:44,17:27:44,7962,7,,,,1655.84,0
13577100,17:28:21,17:28:21,7963,8,,,,1991.89,0
13577100,17:28:41,17:28:41,10663,9,,,,2152.81,0
13577100,17:29:01,17:29:01,10659,10,,,,2347.14,0
13577100,17:29:27,17:29:27,10660,11,,,,2582.19,0
13577100,17:30:00,17:30:00,10661,12,,,,2966.39,
13577100,17:32:25,17:32:25,10658,13,,,,3690.19,0
13577100,17:33:52,17:33:52,10656,14,,,,4257.62,0
13577100,17:34:58,17:34:58,7959,15,,,,4607.44,0
13577100,17:35:29,17:35:29,7960,16,,,,4828.64,0
13577100,17:36:28,17:36:28,2704,17,,,,5275.94,0
13577100,17:36:47,17:36:47,2705,18,,,,5430.81,0
13577100,17:37:26,17:37:26,4573,19,,,,5762.43,0
13577100,17:37:57,17:37:57,4574,20,,,,6003.58,0
13577100,17:39:00,17:39:00,9546,21,,,,6461.73,
13577100,17:39:56,17:39:56,7958,22,,,,6850.92,0
13577100,17:41:28,17:41:28,671,23,,,,7473.41,0
13577100,17:43:00,17:43:00,673,24,,,,7962.63,
13577100,17:44:01,17:44:01,674,25,,,,8374.43,0
13577100,17:45:02,17:45:02,676,26,,,,8757.65,0
13577100,17:46:05,17:46:05,677,27,,,,9231.32,0
13577100,17:46:47,17:46:47,678,28,,,,9502.64,0
13577100,17:47:49,17:47:49,6997,29,,,,9874.28,0
13577100,17:48:43,17:48:43,5097,30,,,,10339.5,0
13577100,17:49:43,17:49:43,612,31,,,,10761.06,0
13577100,17:50:17,17:50:17,613,32,,,,11006.3,0
13577100,17:50:35,17:50:35,614,33,,,,11132.52,0
13577100,17:51:03,17:51:03,615,34,,,,11361.27,0
13577100,17:51:42,17:51:42,2719,35,,,,11554.84,0
13577100,17:52:05,17:52:05,2720,36,,,,11720.06,0
13577100,17:52:44,17:52:44,616,37,,,,12033.42,0
13577100,17:53:23,17:53:23,617,38,,,,12349.01,0
13577100,17:54:22,17:54:22,2721,39,,,,12777.67,0
13577100,17:54:53,17:54:53,2722,40,,,,13055.85,0
13577100,17:55:25,17:55:25,618,41,,,,13266.05,0
13577100,17:57:00,17:57:00,9531,42,,,,14020.9,
13577100,17:57:24,17:57:24,554,43,,,,14250.84,0
13577100,18:03:52,18:03:52,555,44,,,,18206.84,0
13577100,18:07:59,18:07:59,5870,45,,,,20902.7,0
13577100,18:12:09,18:12:09,2957,46,,,,23493.02,0
13577100,18:16:00,18:16:00,5520,47,,,,26027.68,
13577100,18:23:29,18:23:29,9486,48,,,,29897.55,0
13577100,18:24:44,18:24:44,10344,49,,,,30553.88,0
13577100,18:28:00,18:28:00,9944,50,,1,,32230.48,
13631020,10:00:00,10:00:00,9547,1,,,1,0,
13631020,10:00:44,10:00:44,2696,2,,,,436.59,0
13631020,10:01:14,10:01:14,9539,3,,,,718.06,0
13631020,10:01:46,10:01:46,9537,4,,,,1050.98,0
13631020,10:02:12,10:02:12,9538,5,,,,1317.39,0
13631020,10:02:29,10:02:29,7961,6,,,,1499.54,0
13631020,10:02:44,10:02:44,7962,7,,,,1655.84,0
13631020,10:03:21,10:03:21,7963,8,,,,1991.89,0
13631020,10:03:41,10:03:41,10663,9,,,,2152.81,0
13631020,10:04:01,10:04:01,10659,10,,,,2347.14,0
13631020,10:04:27,10:04:27,10660,11,,,,2582.19,0
13631020,10:05:00,10:05:00,10661,12,,,,2966.39,
13631020,10:07:25,10:07:25,10658,13,,,,3690.19,0
13631020,10:08:52,10:08:52,10656,14,,,,4257.62,0
13631020,10:09:58,10:09:58,7959,15,,,,4607.44,0
13631020,10:10:29,10:10:29,7960,16,,,,4828.64,0
13631020,10:11:28,10:11:28,2704,17,,,,5275.94,0
13631020,10:11:47,10:11:47,2705,18,,,,5430.81,0
13631020,10:12:26,10:12:26,4573,19,,,,5762.43,0
13631020,10:12:57,10:12:57,4574,20,,,,6003.58,0
13631020,10:14:00,10:14:00,9546,21,,,,6461.73,
13631020,10:14:39,10:14:39,7958,22,,,,6850.92,0
13631020,10:15:44,10:15:44,671,23,,,,7473.41,0
13631020,10:16:41,10:16:41,2824,24,,,,7922.77,0
13631020,10:17:38,10:17:38,611,25,,,,8504.33,0
13631020,10:18:40,10:18:40,612,26,,,,9080.04,0
13631020,10:19:10,10:19:10,613,27,,,,9325.28,0
13631020,10:19:25,10:19:25,614,28,,,,9451.5,0
13631020,10:19:49,10:19:49,615,29,,,,9680.25,0
13631020,10:20:23,10:20:23,2719,30,,,,9873.82,0
13631020,10:20:43,10:20:43,2720,31,,,,10039.04,0
13631020,10:21:17,10:21:17,616,32,,,,10352.4,0
13631020,10:21:51,10:21:51,617,33,,,,10667.99,0
13631020,10:22:42,10:22:42,2721,34,,,,11096.65,0
13631020,10:23:09,10:23:09,2722,35,,,,11374.83,0
13631020,10:23:37,10:23:37,618,36,,,,11585.03,0
13631020,10:25:00,10:25:00,9531,37,,,,12339.88,
13631020,10:25:24,10:25:24,554,38,,,,12569.82,0
13631020,10:31:52,10:31:52,555,39,,,,16525.82,0
13631020,10:35:59,10:35:59,5870,40,,,,19221.68,0
13631020,10:40:09,10:40:09,2957,41,,,,21812,0
13631020,10:44:00,10:44:00,5520,42,,,,24346.66,
13631020,10:51:28,10:51:28,9486,43,,,,28216.53,0
13631020,10:52:43,10:52:43,10344,44,,,,28872.86,0
13631020,10:56:00,10:56:00,9944,45,,1,,30547.14,
13631030,10:00:00,10:00:00,9547,1,,,1,0,
13631030,10:00:44,10:00:44,2696,2,,,,436.59,0
13631030,10:01:14,10:01:14,9539,3,,,,718.06,0
13631030,10:01:46,10:01:46,9537,4,,,,1050.98,0
13631030,10:02:12,10:02:12,9538,5,,,,1317.39,0
13631030,10:02:29,10:02:29,7961,6,,,,1499.54,0
13631030,10:02:44,10:02:44,7962,7,,,,1655.84,0
13631030,10:03:21,10:03:21,7963,8,,,,1991.89,0
13631030,10:03:41,10:03:41,10663,9,,,,2152.81,0
13631030,10:04:01,10:04:01,10659,10,,,,2347.14,0
13631030,10:04:27,10:04:27,10660,11,,,,2582.19,0
13631030,10:05:00,10:05:00,10661,12,,,,2966.39,
13631030,10:07:25,10:07:25,10658,13,,,,3690.19,0
13631030,10:08:52,10:08:52,10656,14,,,,4257.62,0
13631030,10:09:58,10:09:58,7959,15,,,,4607.44,0
13631030,10:10:29,10:10:29,7960,16,,,,4828.64,0
13631030,10:11:28,10:11:28,2704,17,,,,5275.94,0
13631030,10:11:47,10:11:47,2705,18,,,,5430.81,0
13631030,10:12:26,10:12:26,4573,19,,,,5762.43,0
13631030,10:12:57,10:12:57,4574,20,,,,6003.58,0
13631030,10:14:00,10:14:00,9546,21,,,,6461.73,
13631030,10:14:39,10:14:39,7958,22,,,,6850.92,0
13631030,10:15:44,10:15:44,671,23,,,,7473.41,0
13631030,10:16:41,10:16:41,2824,24,,,,7922.77,0
13631030,10:17:38,10:17:38,611,25,,,,8504.33,0
13631030,10:18:40,10:18:40,612,26,,,,9080.04,0
13631030,10:19:10,10:19:10,613,27,,,,9325.28,0
13631030,10:19:25,10:19:25,614,28,,,,9451.5,0
13631030,10:19:49,10:19:49,615,29,,,,9680.25,0
13631030,10:20:23,10:20:23,2719,30,,,,9873.82,0
13631030,10:20:43,10:20:43,2720,31,,,,10039.04,0
13631030,10:21:17,10:21:17,616,32,,,,10352.4,0
13631030,10:21:51,10:21:51,617,33,,,,10667.99,0
13631030,10:22:42,10:22:42,2721,34,,,,11096.65,0
13631030,10:23:09,10:23:09,2722,35,,,,11374.83,0
13631030,10:23:37,10:23:37,618,36,,,,11585.03,0
13631030,10:25:00,10:25:00,9531,37,,,,12339.88,
13631030,10:25:24,10:25:24,554,38,,,,12569.82,0
13631030,10:31:52,10:31:52,555,39,,,,16525.82,0
13631030,10:35:59,10:35:59,5870,40,,,,19221.68,0
13631030,10:40:09,10:40:09,2957,41,,,,21812,0
13631030,10:44:00,10:44:00,5520,42,,,,24346.66,
13631030,10:51:28,10:51:28,9486,43,,,,28216.53,0
13631030,10:52:43,10:52:43,10344,44,,,,28872.86,0
13631030,10:56:00,10:56:00,9944,45,,1,,30547.14,
13631040,10:00:00,10:00:00,9547,1,,,1,0,
13631040,10:00:44,10:00:44,2696,2,,,,436.59,0
13631040,10:01:14,10:01:14,9539,3,,,,718.06,0
13631040,10:01:46,10:01:46,9537,4,,,,1050.98,0
13631040,10:02:12,10:02:12,9538,5,,,,1317.39,0
13631040,10:02:29,10:02:29,7961,6,,,,1499.54,0
13631040,10:02:44,10:02:44,7962,7,,,,1655.84,0
13631040,10:03:21,10:03:21,7963,8,,,,1991.89,0
13631040,10:03:41,10:03:41,10663,9,,,,2152.81,0
13631040,10:04:01,10:04:01,10659,10,,,,2347.14,0
13631040,10:04:27,10:04:27,10660,11,,,,2582.19,0
13631040,10:05:00,10:05:00,10661,12,,,,2966.39,
13631040,10:07:25,10:07:25,10658,13,,,,3690.19,0
13631040,10:08:52,10:08:52,10656,14,,,,4257.62,0
13631040,10:09:58,10:09:58,7959,15,,,,4607.44,0
13631040,10:10:29,10:10:29,7960,16,,,,4828.64,0
13631040,10:11:28,10:11:28,2704,17,,,,5275.94,0
13631040,10:11:47,10:11:47,2705,18,,,,5430.81,0
13631040,10:12:26,10:12:26,4573,19,,,,5762.43,0
13631040,10:12:57,10:12:57,4574,20,,,,6003.58,0
13631040,10:14:00,10:14:00,9546,21,,,,6461.73,
13631040,10:14:39,10:14:39,7958,22,,,,6850.92,0
13631040,10:15:44,10:15:44,671,23,,,,7473.41,0
13631040,10:16:41,10:16:41,2824,24,,,,7922.77,0
13631040,10:17:38,10:17:38,611,25,,,,8504.33,0
13631040,10:18:40,10:18:40,612,26,,,,9080.04,0
13631040,10:19:10,10:19:10,613,27,,,,9325.28,0
13631040,10:19:25,10:19:25,614,28,,,,9451.5,0
13631040,10:19:49,10:19:49,615,29,,,,9680.25,0
13631040,10:20:23,10:20:23,2719,30,,,,9873.82,0
13631040,10:20:43,10:20:43,2720,31,,,,10039.04,0
13631040,10:21:17,10:21:17,616,32,,,,10352.4,0
13631040,10:21:51,10:21:51,617,33,,,,10667.99,0
13631040,10:22:42,10:22:42,2721,34,,,,11096.65,0
13631040,10:23:09,10:23:09,2722,35,,,,11374.83,0
13631040,10:23:37,10:23:37,618,36,,,,11585.03,0
13631040,10:25:00,10:25:00,9531,37,,,,12339.88,
13631040,10:25:24,10:25:24,554,38,,,,12569.82,0
13631040,10:31:52,10:31:52,555,39,,,,16525.82,0
13631040,10:35:59,10:35:59,5870,40,,,,19221.68,0
13631040,10:40:09,10:40:09,2957,41,,,,21812,0
13631040,10:44:00,10:44:00,5520,42,,,,24346.66,
13631040,10:51:28,10:51:28,9486,43,,,,28216.53,0
13631040,10:52:43,10:52:43,10344,44,,,,28872.86,0
13631040,10:56:00,10:56:00,9944,45,,1,,30547.14,
13631050,10:00:00,10:00:00,9547,1,,,1,0,
13631050,10:00:44,10:00:44,2696,2,,,,436.59,0
13631050,10:01:14,10:01:14,9539,3,,,,718.06,0
13631050,10:01:46,10:01:46,9537,4,,,,1050.98,0
13631050,10:02:12,10:02:12,9538,5,,,,1317.39,0
13631050,10:02:29,10:02:29,7961,6,,,,1499.54,0
13631050,10:02:44,10:02:44,7962,7,,,,1655.84,0
13631050,10:03:21,10:03:21,7963,8,,,,1991.89,0
13631050,10:03:41,10:03:41,10663,9,,,,2152.81,0
13631050,10:04:01,10:04:01,10659,10,,,,2347.14,0
13631050,10:04:27,10:04:27,10660,11,,,,2582.19,0
13631050,10:05:00,10:05:00,10661,12,,,,2966.39,
13631050,10:07:25,10:07:25,10658,13,,,,3690.19,0
13631050,10:08:52,10:08:52,10656,14,,,,4257.62,0
13631050,10:09:58,10:09:58,7959,15,,,,4607.44,0
13631050,10:10:29,10:10:29,7960,16,,,,4828.64,0
13631050,10:11:28,10:11:28,2704,17,,,,5275.94,0
13631050,10:11:47,10:11:47,2705,18,,,,5430.81,0
13631050,10:12:26,10:12:26,4573,19,,,,5762.43,0
13631050,10:12:57,10:12:57,4574,20,,,,6003.58,0
13631050,10:14:00,10:14:00,9546,21,,,,6461.73,
13631050,10:14:39,10:14:39,7958,22,,,,6850.92,0
13631050,10:15:44,10:15:44,671,23,,,,7473.41,0
13631050,10:16:41,10:16:41,2824,24,,,,7922.77,0
13631050,10:17:38,10:17:38,611,25,,,,8504.33,0
13631050,10:18:40,10:18:40,612,26,,,,9080.04,0
13631050,10:19:10,10:19:10,613,27,,,,9325.28,0
13631050,10:19:25,10:19:25,614,28,,,,9451.5,0
13631050,10:19:49,10:19:49,615,29,,,,9680.25,0
13631050,10:20:23,10:20:23,2719,30,,,,9873.82,0
13631050,10:20:43,10:20:43,2720,31,,,,10039.04,0
13631050,10:21:17,10:21:17,616,32,,,,10352.4,0
13631050,10:21:51,10:21:51,617,33,,,,10667.99,0
13631050,10:22:42,10:22:42,2721,34,,,,11096.65,0
13631050,10:23:09,10:23:09,2722,35,,,,11374.83,0
13631050,10:23:37,10:23:37,618,36,,,,11585.03,0
13631050,10:25:00,10:25:00,9531,37,,,,12339.88,
13631050,10:25:24,10:25:24,554,38,,,,12569.82,0
13631050,10:31:52,10:31:52,555,39,,,,16525.82,0
13631050,10:35:59,10:35:59,5870,40,,,,19221.68,0
13631050,10:40:09,10:40:09,2957,41,,,,21812,0
13631050,10:44:00,10:44:00,5520,42,,,,24346.66,
13631050,10:51:28,10:51:28,9486,43,,,,28216.53,0
13631050,10:52:43,10:52:43,10344,44,,,,28872.86,0
13631050,10:56:00,10:56:00,9944,45,,1,,30547.14,
13631060,10:00:00,10:00:00,9547,1,,,1,0,
13631060,10:00:44,10:00:44,2696,2,,,,436.59,0
13631060,10:01:14,10:01:14,9539,3,,,,718.06,0
13631060,10:01:46,10:01:46,9537,4,,,,1050.98,0
13631060,10:02:12,10:02:12,9538,5,,,,1317.39,0
13631060,10:02:29,10:02:29,7961,6,,,,1499.54,0
13631060,10:02:44,10:02:44,7962,7,,,,1655.84,0
13631060,10:03:21,10:03:21,7963,8,,,,1991.89,0
13631060,10:03:41,10:03:41,10663,9,,,,2152.81,0
13631060,10:04:01,10:04:01,10659,10,,,,2347.14,0
13631060,10:04:27,10:04:27,10660,11,,,,2582.19,0
13631060,10:05:00,10:05:00,10661,12,,,,2966.39,
13631060,10:07:25,10:07:25,10658,13,,,,3690.19,0
13631060,10:08:52,10:08:52,10656,14,,,,4257.62,0
13631060,10:09:58,10:09:58,7959,15,,,,4607.44,0
13631060,10:10:29,10:10:29,7960,16,,,,4828.64,0
13631060,10:11:28,10:11:28,2704,17,,,,5275.94,0
13631060,10:11:47,10:11:47,2705,18,,,,5430.81,0
13631060,10:12:26,10:12:26,4573,19,,,,5762.43,0
13631060,10:12:57,10:12:57,4574,20,,,,6003.58,0
13631060,10:14:00,10:14:00,9546,21,,,,6461.73,
13631060,10:14:39,10:14:39,7958,22,,,,6850.92,0
13631060,10:15:44,10:15:44,671,23,,,,7473.41,0
13631060,10:16:41,10:16:41,2824,24,,,,7922.77,0
13631060,10:17:38,10:17:38,611,25,,,,8504.33,0
13631060,10:18:40,10:18:40,612,26,,,,9080.04,0
13631060,10:19:10,10:19:10,613,27,,,,9325.28,0
13631060,10:19:25,10:19:25,614,28,,,,9451.5,0
13631060,10:19:49,10:19:49,615,29,,,,9680.25,0
13631060,10:20:23,10:20:23,2719,30,,,,9873.82,0
13631060,10:20:43,10:20:43,2720,31,,,,10039.04,0
13631060,10:21:17,10:21:17,616,32,,,,10352.4,0
13631060,10:21:51,10:21:51,617,33,,,,10667.99,0
13631060,10:22:42,10:22:42,2721,34,,,,11096.65,0
13631060,10:23:09,10:23:09,2722,35,,,,11374.83,0
13631060,10:23:37,10:23:37,618,36,,,,11585.03,0
13631060,10:25:00,10:25:00,9531,37,,,,12339.88,
13631060,10:25:24,10:25:24,554,38,,,,12569.82,0
13631060,10:31:52,10:31:52,555,39,,,,16525.82,0
13631060,10:35:59,10:35:59,5870,40,,,,19221.68,0
13631060,10:40:09,10:40:09,2957,41,,,,21812,0
13631060,10:44:00,10:44:00,5520,42,,,,24346.66,
13631060,10:51:28,10:51:28,9486,43,,,,28216.53,0
13631060,10:52:43,10:52:43,10344,44,,,,28872.86,0
13631060,10:56:00,10:56:00,9944,45,,1,,30547.14,
13757010,20:39:00,20:39:00,9547,1,,,1,0,
13757010,20:40:10,20:40:10,2696,2,,,,436.59,0
13757010,20:40:58,20:40:58,9539,3,,,,718.06,0
13757010,20:41:50,20:41:50,9537,4,,,,1050.98,0
13757010,20:42:32,20:42:32,9538,5,,,,1317.39,0
13757010,20:42:59,20:42:59,7961,6,,,,1499.54,0
13757010,20:43:23,20:43:23,7962,7,,,,1655.84,0
13757010,20:44:23,20:44:23,7963,8,,,,1991.89,0
13757010,20:44:53,20:44:53,10663,9,,,,2152.81,0
13757010,20:45:26,20:45:26,10659,10,,,,2347.14,0
13757010,20:46:08,20:46:08,10660,11,,,,2582.19,0
13757010,20:47:00,20:47:00,10661,12,,,,2966.39,
13757010,20:49:08,20:49:08,10658,13,,,,3690.19,0
13757010,20:50:25,20:50:25,10656,14,,,,4257.62,0
13757010,20:51:24,20:51:24,7959,15,,,,4607.44,0
13757010,20:51:53,20:51:53,7960,16,,,,4827.8,0
13757010,20:52:46,20:52:46,2704,17,,,,5275.1,0
13757010,20:53:02,20:53:02,2705,18,,,,5429.97,0
13757010,20:53:36,20:53:36,4573,19,,,,5761.59,0
13757010,20:54:04,20:54:04,4574,20,,,,6002.74,0
13757010,20:55:00,20:55:00,9546,21,,,,6460.89,
13757010,20:55:39,20:55:39,7958,22,,,,6850.08,0
13757010,20:56:44,20:56:44,671,23,,,,7472.57,0
13757010,20:57:41,20:57:41,2824,24,,,,7921.93,0
13757010,20:58:38,20:58:38,611,25,,,,8503.49,0
13757010,20:59:40,20:59:40,612,26,,,,9079.2,0
13757010,21:00:10,21:00:10,613,27,,,,9324.44,0
13757010,21:00:25,21:00:25,614,28,,,,9450.66,0
13757010,21:00:49,21:00:49,615,29,,,,9679.41,0
13757010,21:01:23,21:01:23,2719,30,,,,9872.98,0
13757010,21:01:43,21:01:43,2720,31,,,,10038.2,0
13757010,21:02:17,21:02:17,616,32,,,,10351.56,0
13757010,21:02:51,21:02:51,617,33,,,,10667.15,0
13757010,21:03:42,21:03:42,2721,34,,,,11095.81,0
13757010,21:04:09,21:04:09,2722,35,,,,11373.99,0
13757010,21:04:37,21:04:37,618,36,,,,11584.19,0
13757010,21:06:00,21:06:00,9531,37,,,,12339.04,
13757010,21:06:22,21:06:22,554,38,,,,12568.56,0
13757010,21:11:57,21:11:57,555,39,,,,16524.56,0
13757010,21:15:31,21:15:31,5870,40,,,,19220.42,0
13757010,21:19:07,21:19:07,2957,41,,,,21810.74,0
13757010,21:23:00,21:23:00,10161,42,,,,24671.17,
13757010,21:32:00,21:32:00,2504,43,,,,29036.34,
13757010,21:34:31,21:34:31,10344,44,,,,29959.58,0
13757010,21:40:00,21:40:00,9944,45,,1,,31616.98,
13757080,20:39:00,20:39:00,9547,1,,,1,0,
13757080,20:40:10,20:40:10,2696,2,,,,436.59,0
13757080,20:40:58,20:40:58,9539,3,,,,718.06,0
13757080,20:41:50,20:41:50,9537,4,,,,1050.98,0
13757080,20:42:32,20:42:32,9538,5,,,,1317.39,0
13757080,20:42:59,20:42:59,7961,6,,,,1499.54,0
13757080,20:43:23,20:43:23,7962,7,,,,1655.84,0
13757080,20:44:23,20:44:23,7963,8,,,,1991.89,0
13757080,20:44:53,20:44:53,10663,9,,,,2152.81,0
13757080,20:45:26,20:45:26,10659,10,,,,2347.14,0
13757080,20:46:08,20:46:08,10660,11,,,,2582.19,0
13757080,20:47:00,20:47:00,10661,12,,,,2966.39,
13757080,20:49:08,20:49:08,10658,13,,,,3690.19,0
13757080,20:50:25,20:50:25,10656,14,,,,4257.62,0
13757080,20:51:24,20:51:24,7959,15,,,,4607.44,0
13757080,20:51:53,20:51:53,7960,16,,,,4827.8,0
13757080,20:52:46,20:52:46,2704,17,,,,5275.1,0
13757080,20:53:02,20:53:02,2705,18,,,,5429.97,0
13757080,20:53:36,20:53:36,4573,19,,,,5761.59,0
13757080,20:54:04,20:54:04,4574,20,,,,6002.74,0
13757080,20:55:00,20:55:00,9546,21,,,,6460.89,
13757080,20:55:39,20:55:39,7958,22,,,,6850.08,0
13757080,20:56:44,20:56:44,671,23,,,,7472.57,0
13757080,20:57:41,20:57:41,2824,24,,,,7921.93,0
13757080,20:58:38,20:58:38,611,25,,,,8503.49,0
13757080,20:59:40,20:59:40,612,26,,,,9079.2,0
13757080,21:00:10,21:00:10,613,27,,,,9324.44,0
13757080,21:00:25,21:00:25,614,28,,,,9450.66,0
13757080,21:00:49,21:00:49,615,29,,,,9679.41,0
13757080,21:01:23,21:01:23,2719,30,,,,9872.98,0
13757080,21:01:43,21:01:43,2720,31,,,,10038.2,0
13757080,21:02:17,21:02:17,616,32,,,,10351.56,0
13757080,21:02:51,21:02:51,617,33,,,,10667.15,0
13757080,21:03:42,21:03:42,2721,34,,,,11095.81,0
13757080,21:04:09,21:04:09,2722,35,,,,11373.99,0
13757080,21:04:37,21:04:37,618,36,,,,11584.19,0
13757080,21:06:00,21:06:00,9531,37,,,,12339.04,
13757080,21:06:22,21:06:22,554,38,,,,12568.56,0
13757080,21:11:57,21:11:57,555,39,,,,16524.56,0
13757080,21:15:31,21:15:31,5870,40,,,,19220.42,0
13757080,21:19:07,21:19:07,2957,41,,,,21810.74,0
13757080,21:23:00,21:23:00,10161,42,,,,24671.17,
13757080,21:32:00,21:32:00,2504,43,,,,29036.34,
13757080,21:34:31,21:34:31,10344,44,,,,29959.58,0
13757080,21:40:00,21:40:00,9944,45,,1,,31616.98,
1376110,17:17:00,17:17:00,9547,1,,,1,0,
1376110,17:18:10,17:18:10,2696,2,,,,436.59,0
1376110,17:18:58,17:18:58,9539,3,,,,718.06,0
1376110,17:19:50,17:19:50,9537,4,,,,1050.98,0
1376110,17:20:32,17:20:32,9538,5,,,,1317.39,0
1376110,17:20:59,17:20:59,7961,6,,,,1499.54,0
1376110,17:21:23,17:21:23,7962,7,,,,1655.84,0
1376110,17:22:23,17:22:23,7963,8,,,,1991.89,0
1376110,17:22:53,17:22:53,10663,9,,,,2152.81,0
1376110,17:23:26,17:23:26,10659,10,,,,2347.14,0
1376110,17:24:08,17:24:08,10660,11,,,,2582.19,0
1376110,17:25:00,17:25:00,10661,12,,,,2966.39,
1376110,17:27:25,17:27:25,10658,13,,,,3690.19,0
1376110,17:28:51,17:28:51,10656,14,,,,4257.62,0
1376110,17:29:57,17:29:57,7959,15,,,,4607.44,0
1376110,17:30:30,17:30:30,7960,16,,,,4827.8,0
1376110,17:31:29,17:31:29,2704,17,,,,5275.1,0
1376110,17:31:47,17:31:47,2705,18,,,,5429.97,0
1376110,17:32:26,17:32:26,4573,19,,,,5761.59,0
1376110,17:32:57,17:32:57,4574,20,,,,6002.74,0
1376110,17:34:00,17:34:00,9546,21,,,,6460.89,
1376110,17:34:43,17:34:43,7958,22,,,,6850.08,0
1376110,17:35:54,17:35:54,671,23,,,,7472.57,0
1376110,17:36:56,17:36:56,2824,24,,,,7921.93,0
1376110,17:37:57,17:37:57,611,25,,,,8503.49,0
1376110,17:39:05,17:39:05,612,26,,,,9079.2,0
1376110,17:39:38,17:39:38,613,27,,,,9324.44,0
1376110,17:39:55,17:39:55,614,28,,,,9450.66,0
1376110,17:40:21,17:40:21,615,29,,,,9679.41,0
1376110,17:40:58,17:40:58,2719,30,,,,9872.98,0
1376110,17:41:20,17:41:20,2720,31,,,,10038.2,0
1376110,17:41:57,17:41:57,616,32,,,,10351.56,0
1376110,17:42:34,17:42:34,617,33,,,,10667.15,0
1376110,17:43:30,17:43:30,2721,34,,,,11095.81,0
1376110,17:43:59,17:43:59,2722,35,,,,11373.99,0
1376110,17:44:30,17:44:30,618,36,,,,11584.19,0
1376110,17:46:00,17:46:00,9531,37,,,,12339.04,
1376110,17:46:22,17:46:22,554,38,,,,12568.56,0
1376110,17:51:57,17:51:57,555,39,,,,16524.56,0
1376110,17:55:31,17:55:31,5870,40,,,,19220.42,0
1376110,17:59:07,17:59:07,2957,41,,,,21810.74,0
1376110,18:03:00,18:03:00,10161,42,,,,24671.17,
1376110,18:12:00,18:12:00,2504,43,,,,29036.34,
1376110,18:14:49,18:14:49,10344,44,,,,29959.58,0
1376110,18:21:00,18:21:00,9944,45,,1,,31616.98,
13811110,23:17:00,23:17:00,9547,1,,,1,0,
13811110,23:18:10,23:18:10,2696,2,,,,436.59,0
13811110,23:18:58,23:18:58,9539,3,,,,718.06,0
13811110,23:19:50,23:19:50,9537,4,,,,1050.98,0
13811110,23:20:32,23:20:32,9538,5,,,,1317.39,0
13811110,23:20:59,23:20:59,7961,6,,,,1499.54,0
13811110,23:21:23,23:21:23,7962,7,,,,1655.84,0
13811110,23:22:23,23:22:23,7963,8,,,,1991.89,0
13811110,23:22:53,23:22:53,10663,9,,,,2152.81,0
13811110,23:23:26,23:23:26,10659,10,,,,2347.14,0
13811110,23:24:08,23:24:08,10660,11,,,,2582.19,0
13811110,23:25:00,23:25:00,10661,12,,,,2966.39,
13811110,23:27:08,23:27:08,10658,13,,,,3690.19,0
13811110,23:28:25,23:28:25,10656,14,,,,4257.62,0
13811110,23:29:24,23:29:24,7959,15,,,,4607.44,0
13811110,23:29:53,23:29:53,7960,16,,,,4827.8,0
13811110,23:30:46,23:30:46,2704,17,,,,5275.1,0
13811110,23:31:02,23:31:02,2705,18,,,,5429.97,0
13811110,23:31:36,23:31:36,4573,19,,,,5761.59,0
13811110,23:32:04,23:32:04,4574,20,,,,6002.74,0
13811110,23:33:00,23:33:00,9546,21,,,,6460.89,
13811110,23:33:39,23:33:39,7958,22,,,,6850.08,0
13811110,23:34:44,23:34:44,671,23,,,,7472.57,0
13811110,23:35:41,23:35:41,2824,24,,,,7921.93,0
13811110,23:36:38,23:36:38,611,25,,,,8503.49,0
13811110,23:37:40,23:37:40,612,26,,,,9079.2,0
13811110,23:38:10,23:38:10,613,27,,,,9324.44,0
13811110,23:38:25,23:38:25,614,28,,,,9450.66,0
13811110,23:38:49,23:38:49,615,29,,,,9679.41,0
13811110,23:39:23,23:39:23,2719,30,,,,9872.98,0
13811110,23:39:43,23:39:43,2720,31,,,,10038.2,0
13811110,23:40:17,23:40:17,616,32,,,,10351.56,0
13811110,23:40:51,23:40:51,617,33,,,,10667.15,0
13811110,23:41:42,23:41:42,2721,34,,,,11095.81,0
13811110,23:42:09,23:42:09,2722,35,,,,11373.99,0
13811110,23:42:37,23:42:37,618,36,,,,11584.19,0
13811110,23:44:00,23:44:00,9531,37,,,,12339.04,
13811110,23:44:22,23:44:22,554,38,,,,12568.56,0
13811110,23:49:57,23:49:57,555,39,,,,16524.56,0
13811110,23:53:31,23:53:31,5870,40,,,,19220.42,0
13811110,23:57:07,23:57:07,2957,41,,,,21810.74,0
13811110,24:01:00,24:01:00,10161,42,,,,24671.17,
13811110,24:10:00,24:10:00,2504,43,,,,29036.34,
13811110,24:12:31,24:12:31,10344,44,,,,29959.58,0
13811110,24:18:00,24:18:00,9944,45,,1,,31616.98,
14136090,12:39:00,12:39:00,9547,1,,,1,0,
14136090,12:40:10,12:40:10,2696,2,,,,436.59,0
14136090,12:40:58,12:40:58,9539,3,,,,718.06,0
14136090,12:41:50,12:41:50,9537,4,,,,1050.98,0
14136090,12:42:32,12:42:32,9538,5,,,,1317.39,0
14136090,12:42:59,12:42:59,7961,6,,,,1499.54,0
14136090,12:43:23,12:43:23,7962,7,,,,1655.84,0
14136090,12:44:23,12:44:23,7963,8,,,,1991.89,0
14136090,12:44:53,12:44:53,10663,9,,,,2152.81,0
14136090,12:45:26,12:45:26,10659,10,,,,2347.14,0
14136090,12:46:08,12:46:08,10660,11,,,,2582.19,0
14136090,12:47:00,12:47:00,10661,12,,,,2966.39,
14136090,12:49:25,12:49:25,10658,13,,,,3690.19,0
14136090,12:50:51,12:50:51,10656,14,,,,4257.62,0
14136090,12:51:57,12:51:57,7959,15,,,,4607.44,0
14136090,12:52:30,12:52:30,7960,16,,,,4827.8,0
14136090,12:53:29,12:53:29,2704,17,,,,5275.1,0
14136090,12:53:47,12:53:47,2705,18,,,,5429.97,0
14136090,12:54:26,12:54:26,4573,19,,,,5761.59,0
14136090,12:54:57,12:54:57,4574,20,,,,6002.74,0
14136090,12:56:00,12:56:00,9546,21,,,,6460.89,
14136090,12:56:43,12:56:43,7958,22,,,,6850.08,0
14136090,12:57:54,12:57:54,671,23,,,,7472.57,0
14136090,12:58:56,12:58:56,2824,24,,,,7921.93,0
14136090,12:59:57,12:59:57,611,25,,,,8503.49,0
14136090,13:01:05,13:01:05,612,26,,,,9079.2,0
14136090,13:01:38,13:01:38,613,27,,,,9324.44,0
14136090,13:01:55,13:01:55,614,28,,,,9450.66,0
14136090,13:02:21,13:02:21,615,29,,,,9679.41,0
14136090,13:02:58,13:02:58,2719,30,,,,9872.98,0
14136090,13:03:20,13:03:20,2720,31,,,,10038.2,0
14136090,13:03:57,13:03:57,616,32,,,,10351.56,0
14136090,13:04:34,13:04:34,617,33,,,,10667.15,0
14136090,13:05:30,13:05:30,2721,34,,,,11095.81,0
14136090,13:05:59,13:05:59,2722,35,,,,11373.99,0
14136090,13:06:30,13:06:30,618,36,,,,11584.19,0
14136090,13:08:00,13:08:00,9531,37,,,,12339.04,
14136090,13:08:22,13:08:22,554,38,,,,12568.56,0
14136090,13:13:57,13:13:57,555,39,,,,16524.56,0
14136090,13:17:31,13:17:31,5870,40,,,,19220.42,0
14136090,13:21:07,13:21:07,2957,41,,,,21810.74,0
14136090,13:25:00,13:25:00,10161,42,,,,24671.17,
14136090,13:34:00,13:34:00,2504,43,,,,29036.34,
14136090,13:36:49,13:36:49,10344,44,,,,29959.58,0
14136090,13:43:00,13:43:00,9944,45,,1,,31616.98,
14137020,09:00:00,09:00:00,9547,1,,,1,0,
14137020,09:00:44,09:00:44,2696,2,,,,436.59,0
14137020,09:01:14,09:01:14,9539,3,,,,718.06,0
14137020,09:01:46,09:01:46,9537,4,,,,1050.98,0
14137020,09:02:12,09:02:12,9538,5,,,,1317.39,0
14137020,09:02:29,09:02:29,7961,6,,,,1499.54,0
14137020,09:02:44,09:02:44,7962,7,,,,1655.84,0
14137020,09:03:21,09:03:21,7963,8,,,,1991.89,0
14137020,09:03:41,09:03:41,10663,9,,,,2152.81,0
14137020,09:04:01,09:04:01,10659,10,,,,2347.14,0
14137020,09:04:27,09:04:27,10660,11,,,,2582.19,0
14137020,09:05:00,09:05:00,10661,12,,,,2966.39,
14137020,09:07:25,09:07:25,10658,13,,,,3690.19,0
14137020,09:08:52,09:08:52,10656,14,,,,4257.62,0
14137020,09:09:58,09:09:58,7959,15,,,,4607.44,0
14137020,09:10:29,09:10:29,7960,16,,,,4828.64,0
14137020,09:11:28,09:11:28,2704,17,,,,5275.94,0
14137020,09:11:47,09:11:47,2705,18,,,,5430.81,0
14137020,09:12:26,09:12:26,4573,19,,,,5762.43,0
14137020,09:12:57,09:12:57,4574,20,,,,6003.58,0
14137020,09:14:00,09:14:00,9546,21,,,,6461.73,
14137020,09:14:39,09:14:39,7958,22,,,,6850.92,0
14137020,09:15:44,09:15:44,671,23,,,,7473.41,0
14137020,09:16:41,09:16:41,2824,24,,,,7922.77,0
14137020,09:17:38,09:17:38,611,25,,,,8504.33,0
14137020,09:18:40,09:18:40,612,26,,,,9080.04,0
14137020,09:19:10,09:19:10,613,27,,,,9325.28,0
14137020,09:19:25,09:19:25,614,28,,,,9451.5,0
14137020,09:19:49,09:19:49,615,29,,,,9680.25,0
14137020,09:20:23,09:20:23,2719,30,,,,9873.82,0
14137020,09:20:43,09:20:43,2720,31,,,,10039.04,0
14137020,09:21:17,09:21:17,616,32,,,,10352.4,0
14137020,09:21:51,09:21:51,617,33,,,,10667.99,0
14137020,09:22:42,09:22:42,2721,34,,,,11096.65,0
14137020,09:23:09,09:23:09,2722,35,,,,11374.83,0
14137020,09:23:37,09:23:37,618,36,,,,11585.03,0
14137020,09:25:00,09:25:00,9531,37,,,,12339.88,
14137020,09:25:24,09:25:24,554,38,,,,12569.82,0
14137020,09:31:52,09:31:52,555,39,,,,16525.82,0
14137020,09:35:59,09:35:59,5870,40,,,,19221.68,0
14137020,09:40:09,09:40:09,2957,41,,,,21812,0
14137020,09:44:00,09:44:00,5520,42,,,,24346.66,
14137020,09:51:28,09:51:28,9486,43,,,,28216.53,0
14137020,09:52:43,09:52:43,10344,44,,,,28872.86,0
14137020,09:56:00,09:56:00,9944,45,,1,,30547.14,
14137030,09:00:00,09:00:00,9547,1,,,1,0,
14137030,09:00:44,09:00:44,2696,2,,,,436.59,0
14137030,09:01:14,09:01:14,9539,3,,,,718.06,0
14137030,09:01:46,09:01:46,9537,4,,,,1050.98,0
14137030,09:02:12,09:02:12,9538,5,,,,1317.39,0
14137030,09:02:29,09:02:29,7961,6,,,,1499.54,0
14137030,09:02:44,09:02:44,7962,7,,,,1655.84,0
14137030,09:03:21,09:03:21,7963,8,,,,1991.89,0
14137030,09:03:41,09:03:41,10663,9,,,,2152.81,0
14137030,09:04:01,09:04:01,10659,10,,,,2347.14,0
14137030,09:04:27,09:04:27,10660,11,,,,2582.19,0
14137030,09:05:00,09:05:00,10661,12,,,,2966.39,
14137030,09:07:25,09:07:25,10658,13,,,,3690.19,0
14137030,09:08:52,09:08:52,10656,14,,,,4257.62,0
14137030,09:09:58,09:09:58,7959,15,,,,4607.44,0
14137030,09:10:29,09:10:29,7960,16,,,,4828.64,0
14137030,09:11:28,09:11:28,2704,17,,,,5275.94,0
14137030,09:11:47,09:11:47,2705,18,,,,5430.81,0
14137030,09:12:26,09:12:26,4573,19,,,,5762.43,0
14137030,09:12:57,09:12:57,4574,20,,,,6003.58,0
14137030,09:14:00,09:14:00,9546,21,,,,6461.73,
14137030,09:14:39,09:14:39,7958,22,,,,6850.92,0
14137030,09:15:44,09:15:44,671,23,,,,7473.41,0
14137030,09:16:41,09:16:41,2824,24,,,,7922.77,0
14137030,09:17:38,09:17:38,611,25,,,,8504.33,0
14137030,09:18:40,09:18:40,612,26,,,,9080.04,0
14137030,09:19:10,09:19:10,613,27,,,,9325.28,0
14137030,09:19:25,09:19:25,614,28,,,,9451.5,0
14137030,09:19:49,09:19:49,615,29,,,,9680.25,0
14137030,09:20:23,09:20:23,2719,30,,,,9873.82,0
14137030,09:20:43,09:20:43,2720,31,,,,10039.04,0
14137030,09:21:17,09:21:17,616,32,,,,10352.4,0
14137030,09:21:51,09:21:51,617,33,,,,10667.99,0
14137030,09:22:42,09:22:42,2721,34,,,,11096.65,0
14137030,09:23:09,09:23:09,2722,35,,,,11374.83,0
14137030,09:23:37,09:23:37,618,36,,,,11585.03,0
14137030,09:25:00,09:25:00,9531,37,,,,12339.88,
14137030,09:25:24,09:25:24,554,38,,,,12569.82,0
14137030,09:31:52,09:31:52,555,39,,,,16525.82,0
14137030,09:35:59,09:35:59,5870,40,,,,19221.68,0
14137030,09:40:09,09:40:09,2957,41,,,,21812,0
14137030,09:44:00,09:44:00,5520,42,,,,24346.66,
14137030,09:51:28,09:51:28,9486,43,,,,28216.53,0
14137030,09:52:43,09:52:43,10344,44,,,,28872.86,0
14137030,09:56:00,09:56:00,9944,45,,1,,30547.14,
14137040,09:00:00,09:00:00,9547,1,,,1,0,
14137040,09:00:44,09:00:44,2696,2,,,,436.59,0
14137040,09:01:14,09:01:14,9539,3,,,,718.06,0
14137040,09:01:46,09:01:46,9537,4,,,,1050.98,0
14137040,09:02:12,09:02:12,9538,5,,,,1317.39,0
14137040,09:02:29,09:02:29,7961,6,,,,1499.54,0
14137040,09:02:44,09:02:44,7962,7,,,,1655.84,0
14137040,09:03:21,09:03:21,7963,8,,,,1991.89,0
14137040,09:03:41,09:03:41,10663,9,,,,2152.81,0
14137040,09:04:01,09:04:01,10659,10,,,,2347.14,0
14137040,09:04:27,09:04:27,10660,11,,,,2582.19,0
14137040,09:05:00,09:05:00,10661,12,,,,2966.39,
14137040,09:07:25,09:07:25,10658,13,,,,3690.19,0
14137040,09:08:52,09:08:52,10656,14,,,,4257.62,0
14137040,09:09:58,09:09:58,7959,15,,,,4607.44,0
14137040,09:10:29,09:10:29,7960,16,,,,4828.64,0
14137040,09:11:28,09:11:28,2704,17,,,,5275.94,0
14137040,09:11:47,09:11:47,2705,18,,,,5430.81,0
14137040,09:12:26,09:12:26,4573,19,,,,5762.43,0
14137040,09:12:57,09:12:57,4574,20,,,,6003.58,0
14137040,09:14:00,09:14:00,9546,21,,,,6461.73,
14137040,09:14:39,09:14:39,7958,22,,,,6850.92,0
14137040,09:15:44,09:15:44,671,23,,,,7473.41,0
14137040,09:16:41,09:16:41,2824,24,,,,7922.77,0
14137040,09:17:38,09:17:38,611,25,,,,8504.33,0
14137040,09:18:40,09:18:40,612,26,,,,9080.04,0
14137040,09:19:10,09:19:10,613,27,,,,9325.28,0
14137040,09:19:25,09:19:25,614,28,,,,9451.5,0
14137040,09:19:49,09:19:49,615,29,,,,9680.25,0
14137040,09:20:23,09:20:23,2719,30,,,,9873.82,0
14137040,09:20:43,09:20:43,2720,31,,,,10039.04,0
14137040,09:21:17,09:21:17,616,32,,,,10352.4,0
14137040,09:21:51,09:21:51,617,33,,,,10667.99,0
14137040,09:22:42,09:22:42,2721,34,,,,11096.65,0
14137040,09:23:09,09:23:09,2722,35,,,,11374.83,0
14137040,09:23:37,09:23:37,618,36,,,,11585.03,0
14137040,09:25:00,09:25:00,9531,37,,,,12339.88,
14137040,09:25:24,09:25:24,554,38,,,,12569.82,0
14137040,09:31:52,09:31:52,555,39,,,,16525.82,0
14137040,09:35:59,09:35:59,5870,40,,,,19221.68,0
14137040,09:40:09,09:40:09,2957,41,,,,21812,0
14137040,09:44:00,09:44:00,5520,42,,,,24346.66,
14137040,09:51:28,09:51:28,9486,43,,,,28216.53,0
14137040,09:52:43,09:52:43,10344,44,,,,28872.86,0
14137040,09:56:00,09:56:00,9944,45,,1,,30547.14,
14137050,09:00:00,09:00:00,9547,1,,,1,0,
14137050,09:00:44,09:00:44,2696,2,,,,436.59,0
14137050,09:01:14,09:01:14,9539,3,,,,718.06,0
14137050,09:01:46,09:01:46,9537,4,,,,1050.98,0
14137050,09:02:12,09:02:12,9538,5,,,,1317.39,0
14137050,09:02:29,09:02:29,7961,6,,,,1499.54,0
14137050,09:02:44,09:02:44,7962,7,,,,1655.84,0
14137050,09:03:21,09:03:21,7963,8,,,,1991.89,0
14137050,09:03:41,09:03:41,10663,9,,,,2152.81,0
14137050,09:04:01,09:04:01,10659,10,,,,2347.14,0
14137050,09:04:27,09:04:27,10660,11,,,,2582.19,0
14137050,09:05:00,09:05:00,10661,12,,,,2966.39,
14137050,09:07:25,09:07:25,10658,13,,,,3690.19,0
14137050,09:08:52,09:08:52,10656,14,,,,4257.62,0
14137050,09:09:58,09:09:58,7959,15,,,,4607.44,0
14137050,09:10:29,09:10:29,7960,16,,,,4828.64,0
14137050,09:11:28,09:11:28,2704,17,,,,5275.94,0
14137050,09:11:47,09:11:47,2705,18,,,,5430.81,0
14137050,09:12:26,09:12:26,4573,19,,,,5762.43,0
14137050,09:12:57,09:12:57,4574,20,,,,6003.58,0
14137050,09:14:00,09:14:00,9546,21,,,,6461.73,
14137050,09:14:39,09:14:39,7958,22,,,,6850.92,0
14137050,09:15:44,09:15:44,671,23,,,,7473.41,0
14137050,09:16:41,09:16:41,2824,24,,,,7922.77,0
14137050,09:17:38,09:17:38,611,25,,,,8504.33,0
14137050,09:18:40,09:18:40,612,26,,,,9080.04,0
14137050,09:19:10,09:19:10,613,27,,,,9325.28,0
14137050,09:19:25,09:19:25,614,28,,,,9451.5,0
14137050,09:19:49,09:19:49,615,29,,,,9680.25,0
14137050,09:20:23,09:20:23,2719,30,,,,9873.82,0
14137050,09:20:43,09:20:43,2720,31,,,,10039.04,0
14137050,09:21:17,09:21:17,616,32,,,,10352.4,0
14137050,09:21:51,09:21:51,617,33,,,,10667.99,0
14137050,09:22:42,09:22:42,2721,34,,,,11096.65,0
14137050,09:23:09,09:23:09,2722,35,,,,11374.83,0
14137050,09:23:37,09:23:37,618,36,,,,11585.03,0
14137050,09:25:00,09:25:00,9531,37,,,,12339.88,
14137050,09:25:24,09:25:24,554,38,,,,12569.82,0
14137050,09:31:52,09:31:52,555,39,,,,16525.82,0
14137050,09:35:59,09:35:59,5870,40,,,,19221.68,0
14137050,09:40:09,09:40:09,2957,41,,,,21812,0
14137050,09:44:00,09:44:00,5520,42,,,,24346.66,
14137050,09:51:28,09:51:28,9486,43,,,,28216.53,0
14137050,09:52:43,09:52:43,10344,44,,,,28872.86,0
14137050,09:56:00,09:56:00,9944,45,,1,,30547.14,
14137060,09:00:00,09:00:00,9547,1,,,1,0,
14137060,09:00:44,09:00:44,2696,2,,,,436.59,0
14137060,09:01:14,09:01:14,9539,3,,,,718.06,0
14137060,09:01:46,09:01:46,9537,4,,,,1050.98,0
14137060,09:02:12,09:02:12,9538,5,,,,1317.39,0
14137060,09:02:29,09:02:29,7961,6,,,,1499.54,0
14137060,09:02:44,09:02:44,7962,7,,,,1655.84,0
14137060,09:03:21,09:03:21,7963,8,,,,1991.89,0
14137060,09:03:41,09:03:41,10663,9,,,,2152.81,0
14137060,09:04:01,09:04:01,10659,10,,,,2347.14,0
14137060,09:04:27,09:04:27,10660,11,,,,2582.19,0
14137060,09:05:00,09:05:00,10661,12,,,,2966.39,
14137060,09:07:25,09:07:25,10658,13,,,,3690.19,0
14137060,09:08:52,09:08:52,10656,14,,,,4257.62,0
14137060,09:09:58,09:09:58,7959,15,,,,4607.44,0
14137060,09:10:29,09:10:29,7960,16,,,,4828.64,0
14137060,09:11:28,09:11:28,2704,17,,,,5275.94,0
14137060,09:11:47,09:11:47,2705,18,,,,5430.81,0
14137060,09:12:26,09:12:26,4573,19,,,,5762.43,0
14137060,09:12:57,09:12:57,4574,20,,,,6003.58,0
14137060,09:14:00,09:14:00,9546,21,,,,6461.73,
14137060,09:14:39,09:14:39,7958,22,,,,6850.92,0
14137060,09:15:44,09:15:44,671,23,,,,7473.41,0
14137060,09:16:41,09:16:41,2824,24,,,,7922.77,0
14137060,09:17:38,09:17:38,611,25,,,,8504.33,0
14137060,09:18:40,09:18:40,612,26,,,,9080.04,0
14137060,09:19:10,09:19:10,613,27,,,,9325.28,0
14137060,09:19:25,09:19:25,614,28,,,,9451.5,0
14137060,09:19:49,09:19:49,615,29,,,,9680.25,0
14137060,09:20:23,09:20:23,2719,30,,,,9873.82,0
14137060,09:20:43,09:20:43,2720,31,,,,10039.04,0
14137060,09:21:17,09:21:17,616,32,,,,10352.4,0
14137060,09:21:51,09:21:51,617,33,,,,10667.99,0
14137060,09:22:42,09:22:42,2721,34,,,,11096.65,0
14137060,09:23:09,09:23:09,2722,35,,,,11374.83,0
14137060,09:23:37,09:23:37,618,36,,,,11585.03,0
14137060,09:25:00,09:25:00,9531,37,,,,12339.88,
14137060,09:25:24,09:25:24,554,38,,,,12569.82,0
14137060,09:31:52,09:31:52,555,39,,,,16525.82,0
14137060,09:35:59,09:35:59,5870,40,,,,19221.68,0
14137060,09:40:09,09:40:09,2957,41,,,,21812,0
14137060,09:44:00,09:44:00,5520,42,,,,24346.66,
14137060,09:51:28,09:51:28,9486,43,,,,28216.53,0
14137060,09:52:43,09:52:43,10344,44,,,,28872.86,0
14137060,09:56:00,09:56:00,9944,45,,1,,30547.14,
14960010,21:09:00,21:09:00,9547,1,,,1,0,
14960010,21:10:10,21:10:10,2696,2,,,,436.59,0
14960010,21:10:58,21:10:58,9539,3,,,,718.06,0
14960010,21:11:50,21:11:50,9537,4,,,,1050.98,0
14960010,21:12:32,21:12:32,9538,5,,,,1317.39,0
14960010,21:12:59,21:12:59,7961,6,,,,1499.54,0
14960010,21:13:23,21:13:23,7962,7,,,,1655.84,0
14960010,21:14:23,21:14:23,7963,8,,,,1991.89,0
14960010,21:14:53,21:14:53,10663,9,,,,2152.81,0
14960010,21:15:26,21:15:26,10659,10,,,,2347.14,0
14960010,21:16:08,21:16:08,10660,11,,,,2582.19,0
14960010,21:17:00,21:17:00,10661,12,,,,2966.39,
14960010,21:19:08,21:19:08,10658,13,,,,3690.19,0
14960010,21:20:25,21:20:25,10656,14,,,,4257.62,0
14960010,21:21:24,21:21:24,7959,15,,,,4607.44,0
14960010,21:21:53,21:21:53,7960,16,,,,4827.8,0
14960010,21:22:46,21:22:46,2704,17,,,,5275.1,0
14960010,21:23:02,21:23:02,2705,18,,,,5429.97,0
14960010,21:23:36,21:23:36,4573,19,,,,5761.59,0
14960010,21:24:04,21:24:04,4574,20,,,,6002.74,0
14960010,21:25:00,21:25:00,9546,21,,,,6460.89,
14960010,21:25:39,21:25:39,7958,22,,,,6850.08,0
14960010,21:26:44,21:26:44,671,23,,,,7472.57,0
14960010,21:27:41,21:27:41,2824,24,,,,7921.93,0
14960010,21:28:38,21:28:38,611,25,,,,8503.49,0
14960010,21:29:40,21:29:40,612,26,,,,9079.2,0
14960010,21:30:10,21:30:10,613,27,,,,9324.44,0
14960010,21:30:25,21:30:25,614,28,,,,9450.66,0
14960010,21:30:49,21:30:49,615,29,,,,9679.41,0
14960010,21:31:23,21:31:23,2719,30,,,,9872.98,0
14960010,21:31:43,21:31:43,2720,31,,,,10038.2,0
14960010,21:32:17,21:32:17,616,32,,,,10351.56,0
14960010,21:32:51,21:32:51,617,33,,,,10667.15,0
14960010,21:33:42,21:33:42,2721,34,,,,11095.81,0
14960010,21:34:09,21:34:09,2722,35,,,,11373.99,0
14960010,21:34:37,21:34:37,618,36,,,,11584.19,0
14960010,21:36:00,21:36:00,9531,37,,,,12339.04,
14960010,21:36:22,21:36:22,554,38,,,,12568.56,0
14960010,21:41:57,21:41:57,555,39,,,,16524.56,0
14960010,21:45:31,21:45:31,5870,40,,,,19220.42,0
14960010,21:49:07,21:49:07,2957,41,,,,21810.74,0
14960010,21:53:00,21:53:00,10161,42,,,,24671.17,
14960010,22:02:00,22:02:00,2504,43,,,,29036.34,
14960010,22:04:31,22:04:31,10344,44,,,,29959.58,0
14960010,22:10:00,22:10:00,9944,45,,1,,31616.98,
14960080,21:09:00,21:09:00,9547,1,,,1,0,
14960080,21:10:10,21:10:10,2696,2,,,,436.59,0
14960080,21:10:58,21:10:58,9539,3,,,,718.06,0
14960080,21:11:50,21:11:50,9537,4,,,,1050.98,0
14960080,21:12:32,21:12:32,9538,5,,,,1317.39,0
14960080,21:12:59,21:12:59,7961,6,,,,1499.54,0
14960080,21:13:23,21:13:23,7962,7,,,,1655.84,0
14960080,21:14:23,21:14:23,7963,8,,,,1991.89,0
14960080,21:14:53,21:14:53,10663,9,,,,2152.81,0
14960080,21:15:26,21:15:26,10659,10,,,,2347.14,0
14960080,21:16:08,21:16:08,10660,11,,,,2582.19,0
14960080,21:17:00,21:17:00,10661,12,,,,2966.39,
14960080,21:19:08,21:19:08,10658,13,,,,3690.19,0
14960080,21:20:25,21:20:25,10656,14,,,,4257.62,0
14960080,21:21:24,21:21:24,7959,15,,,,4607.44,0
14960080,21:21:53,21:21:53,7960,16,,,,4827.8,0
14960080,21:22:46,21:22:46,2704,17,,,,5275.1,0
14960080,21:23:02,21:23:02,2705,18,,,,5429.97,0
14960080,21:23:36,21:23:36,4573,19,,,,5761.59,0
14960080,21:24:04,21:24:04,4574,20,,,,6002.74,0
14960080,21:25:00,21:25:00,9546,21,,,,6460.89,
14960080,21:25:39,21:25:39,7958,22,,,,6850.08,0
14960080,21:26:44,21:26:44,671,23,,,,7472.57,0
14960080,21:27:41,21:27:41,2824,24,,,,7921.93,0
14960080,21:28:38,21:28:38,611,25,,,,8503.49,0
14960080,21:29:40,21:29:40,612,26,,,,9079.2,0
14960080,21:30:10,21:30:10,613,27,,,,9324.44,0
14960080,21:30:25,21:30:25,614,28,,,,9450.66,0
14960080,21:30:49,21:30:49,615,29,,,,9679.41,0
14960080,21:31:23,21:31:23,2719,30,,,,9872.98,0
14960080,21:31:43,21:31:43,2720,31,,,,10038.2,0
14960080,21:32:17,21:32:17,616,32,,,,10351.56,0
14960080,21:32:51,21:32:51,617,33,,,,10667.15,0
14960080,21:33:42,21:33:42,2721,34,,,,11095.81,0
14960080,21:34:09,21:34:09,2722,35,,,,11373.99,0
14960080,21:34:37,21:34:37,618,36,,,,11584.19,0
14960080,21:36:00,21:36:00,9531,37,,,,12339.04,
14960080,21:36:22,21:36:22,554,38,,,,12568.56,0
14960080,21:41:57,21:41:57,555,39,,,,16524.56,0
14960080,21:45:31,21:45:31,5870,40,,,,19220.42,0
14960080,21:49:07,21:49:07,2957,41,,,,21810.74,0
14960080,21:53:00,21:53:00,10161,42,,,,24671.17,
14960080,22:02:00,22:02:00,2504,43,,,,29036.34,
14960080,22:04:31,22:04:31,10344,44,,,,29959.58,0
14960080,22:10:00,22:10:00,9944,45,,1,,31616.98,
15106070,14:47:00,14:47:00,9547,1,,,1,0,
15106070,14:48:10,14:48:10,2696,2,,,,436.59,0
15106070,14:48:58,14:48:58,9539,3,,,,718.06,0
15106070,14:49:50,14:49:50,9537,4,,,,1050.98,0
15106070,14:50:32,14:50:32,9538,5,,,,1317.39,0
15106070,14:50:59,14:50:59,7961,6,,,,1499.54,0
15106070,14:51:23,14:51:23,7962,7,,,,1655.84,0
15106070,14:52:23,14:52:23,7963,8,,,,1991.89,0
15106070,14:52:53,14:52:53,10663,9,,,,2152.81,0
15106070,14:53:26,14:53:26,10659,10,,,,2347.14,0
15106070,14:54:08,14:54:08,10660,11,,,,2582.19,0
15106070,14:55:00,14:55:00,10661,12,,,,2966.39,
15106070,14:57:25,14:57:25,10658,13,,,,3690.19,0
15106070,14:58:51,14:58:51,10656,14,,,,4257.62,0
15106070,14:59:57,14:59:57,7959,15,,,,4607.44,0
15106070,15:00:30,15:00:30,7960,16,,,,4827.8,0
15106070,15:01:29,15:01:29,2704,17,,,,5275.1,0
15106070,15:01:47,15:01:47,2705,18,,,,5429.97,0
15106070,15:02:26,15:02:26,4573,19,,,,5761.59,0
15106070,15:02:57,15:02:57,4574,20,,,,6002.74,0
15106070,15:04:00,15:04:00,9546,21,,,,6460.89,
15106070,15:04:43,15:04:43,7958,22,,,,6850.08,0
15106070,15:05:54,15:05:54,671,23,,,,7472.57,0
15106070,15:06:56,15:06:56,2824,24,,,,7921.93,0
15106070,15:07:57,15:07:57,611,25,,,,8503.49,0
15106070,15:09:05,15:09:05,612,26,,,,9079.2,0
15106070,15:09:38,15:09:38,613,27,,,,9324.44,0
15106070,15:09:55,15:09:55,614,28,,,,9450.66,0
15106070,15:10:21,15:10:21,615,29,,,,9679.41,0
15106070,15:10:58,15:10:58,2719,30,,,,9872.98,0
15106070,15:11:20,15:11:20,2720,31,,,,10038.2,0
15106070,15:11:57,15:11:57,616,32,,,,10351.56,0
15106070,15:12:34,15:12:34,617,33,,,,10667.15,0
15106070,15:13:30,15:13:30,2721,34,,,,11095.81,0
15106070,15:13:59,15:13:59,2722,35,,,,11373.99,0
15106070,15:14:30,15:14:30,618,36,,,,11584.19,0
15106070,15:16:00,15:16:00,9531,37,,,,12339.04,
15106070,15:16:22,15:16:22,554,38,,,,12568.56,0
15106070,15:21:57,15:21:57,555,39,,,,16524.56,0
15106070,15:25:31,15:25:31,5870,40,,,,19220.42,0
15106070,15:29:07,15:29:07,2957,41,,,,21810.74,0
15106070,15:33:00,15:33:00,10161,42,,,,24671.17,
15106070,15:42:00,15:42:00,2504,43,,,,29036.34,
15106070,15:44:49,15:44:49,10344,44,,,,29959.58,0
15106070,15:51:00,15:51:00,9944,45,,1,,31616.98,
15127070,14:17:00,14:17:00,9547,1,,,1,0,
15127070,14:18:10,14:18:10,2696,2,,,,436.59,0
15127070,14:18:58,14:18:58,9539,3,,,,718.06,0
15127070,14:19:50,14:19:50,9537,4,,,,1050.98,0
15127070,14:20:32,14:20:32,9538,5,,,,1317.39,0
15127070,14:20:59,14:20:59,7961,6,,,,1499.54,0
15127070,14:21:23,14:21:23,7962,7,,,,1655.84,0
15127070,14:22:23,14:22:23,7963,8,,,,1991.89,0
15127070,14:22:53,14:22:53,10663,9,,,,2152.81,0
15127070,14:23:26,14:23:26,10659,10,,,,2347.14,0
15127070,14:24:08,14:24:08,10660,11,,,,2582.19,0
15127070,14:25:00,14:25:00,10661,12,,,,2966.39,
15127070,14:27:25,14:27:25,10658,13,,,,3690.19,0
15127070,14:28:51,14:28:51,10656,14,,,,4257.62,0
15127070,14:29:57,14:29:57,7959,15,,,,4607.44,0
15127070,14:30:30,14:30:30,7960,16,,,,4827.8,0
15127070,14:31:29,14:31:29,2704,17,,,,5275.1,0
15127070,14:31:47,14:31:47,2705,18,,,,5429.97,0
15127070,14:32:26,14:32:26,4573,19,,,,5761.59,0
15127070,14:32:57,14:32:57,4574,20,,,,6002.74,0
15127070,14:34:00,14:34:00,9546,21,,,,6460.89,
15127070,14:34:43,14:34:43,7958,22,,,,6850.08,0
15127070,14:35:54,14:35:54,671,23,,,,7472.57,0
15127070,14:36:56,14:36:56,2824,24,,,,7921.93,0
15127070,14:37:57,14:37:57,611,25,,,,8503.49,0
15127070,14:39:05,14:39:05,612,26,,,,9079.2,0
15127070,14:39:38,14:39:38,613,27,,,,9324.44,0
15127070,14:39:55,14:39:55,614,28,,,,9450.66,0
15127070,14:40:21,14:40:21,615,29,,,,9679.41,0
15127070,14:40:58,14:40:58,2719,30,,,,9872.98,0
15127070,14:41:20,14:41:20,2720,31,,,,10038.2,0
15127070,14:41:57,14:41:57,616,32,,,,10351.56,0
15127070,14:42:34,14:42:34,617,33,,,,10667.15,0
15127070,14:43:30,14:43:30,2721,34,,,,11095.81,0
15127070,14:43:59,14:43:59,2722,35,,,,11373.99,0
15127070,14:44:30,14:44:30,618,36,,,,11584.19,0
15127070,14:46:00,14:46:00,9531,37,,,,12339.04,
15127070,14:46:22,14:46:22,554,38,,,,12568.56,0
15127070,14:51:57,14:51:57,555,39,,,,16524.56,0
15127070,14:55:31,14:55:31,5870,40,,,,19220.42,0
15127070,14:59:07,14:59:07,2957,41,,,,21810.74,0
15127070,15:03:00,15:03:00,10161,42,,,,24671.17,
15127070,15:12:00,15:12:00,2504,43,,,,29036.34,
15127070,15:14:49,15:14:49,10344,44,,,,29959.58,0
15127070,15:21:00,15:21:00,9944,45,,1,,31616.98,
15395020,18:25:00,18:25:00,9547,1,,,1,0,
15395020,18:25:44,18:25:44,2696,2,,,,436.59,0
15395020,18:26:14,18:26:14,9539,3,,,,718.06,0
15395020,18:26:46,18:26:46,9537,4,,,,1050.98,0
15395020,18:27:12,18:27:12,9538,5,,,,1317.39,0
15395020,18:27:29,18:27:29,7961,6,,,,1499.54,0
15395020,18:27:44,18:27:44,7962,7,,,,1655.84,0
15395020,18:28:21,18:28:21,7963,8,,,,1991.89,0
15395020,18:28:41,18:28:41,10663,9,,,,2152.81,0
15395020,18:29:01,18:29:01,10659,10,,,,2347.14,0
15395020,18:29:27,18:29:27,10660,11,,,,2582.19,0
15395020,18:30:00,18:30:00,10661,12,,,,2966.39,
15395020,18:32:25,18:32:25,10658,13,,,,3690.19,0
15395020,18:33:52,18:33:52,10656,14,,,,4257.62,0
15395020,18:34:58,18:34:58,7959,15,,,,4607.44,0
15395020,18:35:29,18:35:29,7960,16,,,,4828.64,0
15395020,18:36:28,18:36:28,2704,17,,,,5275.94,0
15395020,18:36:47,18:36:47,2705,18,,,,5430.81,0
15395020,18:37:26,18:37:26,4573,19,,,,5762.43,0
15395020,18:37:57,18:37:57,4574,20,,,,6003.58,0
15395020,18:39:00,18:39:00,9546,21,,,,6461.73,
15395020,18:39:42,18:39:42,7958,22,,,,6850.92,0
15395020,18:40:51,18:40:51,671,23,,,,7473.41,0
15395020,18:42:00,18:42:00,673,24,,,,7962.63,
15395020,18:43:01,18:43:01,674,25,,,,8374.43,0
15395020,18:44:02,18:44:02,676,26,,,,8757.65,0
15395020,18:45:05,18:45:05,677,27,,,,9231.32,0
15395020,18:45:47,18:45:47,678,28,,,,9502.64,0
15395020,18:46:49,18:46:49,6997,29,,,,9874.28,0
15395020,18:47:43,18:47:43,5097,30,,,,10339.5,0
15395020,18:48:43,18:48:43,612,31,,,,10761.06,0
15395020,18:49:17,18:49:17,613,32,,,,11006.3,0
15395020,18:49:35,18:49:35,614,33,,,,11132.52,0
15395020,18:50:03,18:50:03,615,34,,,,11361.27,0
15395020,18:50:42,18:50:42,2719,35,,,,11554.84,0
15395020,18:51:05,18:51:05,2720,36,,,,11720.06,0
15395020,18:51:44,18:51:44,616,37,,,,12033.42,0
15395020,18:52:23,18:52:23,617,38,,,,12349.01,0
15395020,18:53:22,18:53:22,2721,39,,,,12777.67,0
15395020,18:53:53,18:53:53,2722,40,,,,13055.85,0
15395020,18:54:25,18:54:25,618,41,,,,13266.05,0
15395020,18:56:00,18:56:00,9531,42,,,,14020.9,
15395020,18:56:24,18:56:24,554,43,,,,14250.84,0
15395020,19:02:52,19:02:52,555,44,,,,18206.84,0
15395020,19:06:59,19:06:59,5870,45,,,,20902.7,0
15395020,19:11:09,19:11:09,2957,46,,,,23493.02,0
15395020,19:15:00,19:15:00,5520,47,,,,26027.68,
15395020,19:22:29,19:22:29,9486,48,,,,29897.55,0
15395020,19:23:44,19:23:44,10344,49,,,,30553.88,0
15395020,19:27:00,19:27:00,9944,50,,1,,32230.48,
15395030,18:25:00,18:25:00,9547,1,,,1,0,
15395030,18:25:44,18:25:44,2696,2,,,,436.59,0
15395030,18:26:14,18:26:14,9539,3,,,,718.06,0
15395030,18:26:46,18:26:46,9537,4,,,,1050.98,0
15395030,18:27:12,18:27:12,9538,5,,,,1317.39,0
15395030,18:27:29,18:27:29,7961,6,,,,1499.54,0
15395030,18:27:44,18:27:44,7962,7,,,,1655.84,0
15395030,18:28:21,18:28:21,7963,8,,,,1991.89,0
15395030,18:28:41,18:28:41,10663,9,,,,2152.81,0
15395030,18:29:01,18:29:01,10659,10,,,,2347.14,0
15395030,18:29:27,18:29:27,10660,11,,,,2582.19,0
15395030,18:30:00,18:30:00,10661,12,,,,2966.39,
15395030,18:32:25,18:32:25,10658,13,,,,3690.19,0
15395030,18:33:52,18:33:52,10656,14,,,,4257.62,0
15395030,18:34:58,18:34:58,7959,15,,,,4607.44,0
15395030,18:35:29,18:35:29,7960,16,,,,4828.64,0
15395030,18:36:28,18:36:28,2704,17,,,,5275.94,0
15395030,18:36:47,18:36:47,2705,18,,,,5430.81,0
15395030,18:37:26,18:37:26,4573,19,,,,5762.43,0
15395030,18:37:57,18:37:57,4574,20,,,,6003.58,0
15395030,18:39:00,18:39:00,9546,21,,,,6461.73,
15395030,18:39:42,18:39:42,7958,22,,,,6850.92,0
15395030,18:40:51,18:40:51,671,23,,,,7473.41,0
15395030,18:42:00,18:42:00,673,24,,,,7962.63,
15395030,18:43:01,18:43:01,674,25,,,,8374.43,0
15395030,18:44:02,18:44:02,676,26,,,,8757.65,0
15395030,18:45:05,18:45:05,677,27,,,,9231.32,0
15395030,18:45:47,18:45:47,678,28,,,,9502.64,0
15395030,18:46:49,18:46:49,6997,29,,,,9874.28,0
15395030,18:47:43,18:47:43,5097,30,,,,10339.5,0
15395030,18:48:43,18:48:43,612,31,,,,10761.06,0
15395030,18:49:17,18:49:17,613,32,,,,11006.3,0
15395030,18:49:35,18:49:35,614,33,,,,11132.52,0
15395030,18:50:03,18:50:03,615,34,,,,11361.27,0
15395030,18:50:42,18:50:42,2719,35,,,,11554.84,0
15395030,18:51:05,18:51:05,2720,36,,,,11720.06,0
15395030,18:51:44,18:51:44,616,37,,,,12033.42,0
15395030,18:52:23,18:52:23,617,38,,,,12349.01,0
15395030,18:53:22,18:53:22,2721,39,,,,12777.67,0
15395030,18:53:53,18:53:53,2722,40,,,,13055.85,0
15395030,18:54:25,18:54:25,618,41,,,,13266.05,0
15395030,18:56:00,18:56:00,9531,42,,,,14020.9,
15395030,18:56:24,18:56:24,554,43,,,,14250.84,0
15395030,19:02:52,19:02:52,555,44,,,,18206.84,0
15395030,19:06:59,19:06:59,5870,45,,,,20902.7,0
15395030,19:11:09,19:11:09,2957,46,,,,23493.02,0
15395030,19:15:00,19:15:00,5520,47,,,,26027.68,
15395030,19:22:29,19:22:29,9486,48,,,,29897.55,0
15395030,19:23:44,19:23:44,10344,49,,,,30553.88,0
15395030,19:27:00,19:27:00,9944,50,,1,,32230.48,
15395040,18:25:00,18:25:00,9547,1,,,1,0,
15395040,18:25:44,18:25:44,2696,2,,,,436.59,0
15395040,18:26:14,18:26:14,9539,3,,,,718.06,0
15395040,18:26:46,18:26:46,9537,4,,,,1050.98,0
15395040,18:27:12,18:27:12,9538,5,,,,1317.39,0
15395040,18:27:29,18:27:29,7961,6,,,,1499.54,0
15395040,18:27:44,18:27:44,7962,7,,,,1655.84,0
15395040,18:28:21,18:28:21,7963,8,,,,1991.89,0
15395040,18:28:41,18:28:41,10663,9,,,,2152.81,0
15395040,18:29:01,18:29:01,10659,10,,,,2347.14,0
15395040,18:29:27,18:29:27,10660,11,,,,2582.19,0
15395040,18:30:00,18:30:00,10661,12,,,,2966.39,
15395040,18:32:25,18:32:25,10658,13,,,,3690.19,0
15395040,18:33:52,18:33:52,10656,14,,,,4257.62,0
15395040,18:34:58,18:34:58,7959,15,,,,4607.44,0
15395040,18:35:29,18:35:29,7960,16,,,,4828.64,0
15395040,18:36:28,18:36:28,2704,17,,,,5275.94,0
15395040,18:36:47,18:36:47,2705,18,,,,5430.81,0
15395040,18:37:26,18:37:26,4573,19,,,,5762.43,0
15395040,18:37:57,18:37:57,4574,20,,,,6003.58,0
15395040,18:39:00,18:39:00,9546,21,,,,6461.73,
15395040,18:39:42,18:39:42,7958,22,,,,6850.92,0
15395040,18:40:51,18:40:51,671,23,,,,7473.41,0
15395040,18:42:00,18:42:00,673,24,,,,7962.63,
15395040,18:43:01,18:43:01,674,25,,,,8374.43,0
15395040,18:44:02,18:44:02,676,26,,,,8757.65,0
15395040,18:45:05,18:45:05,677,27,,,,9231.32,0
15395040,18:45:47,18:45:47,678,28,,,,9502.64,0
15395040,18:46:49,18:46:49,6997,29,,,,9874.28,0
15395040,18:47:43,18:47:43,5097,30,,,,10339.5,0
15395040,18:48:43,18:48:43,612,31,,,,10761.06,0
15395040,18:49:17,18:49:17,613,32,,,,11006.3,0
15395040,18:49:35,18:49:35,614,33,,,,11132.52,0
15395040,18:50:03,18:50:03,615,34,,,,11361.27,0
15395040,18:50:42,18:50:42,2719,35,,,,11554.84,0
15395040,18:51:05,18:51:05,2720,36,,,,11720.06,0
15395040,18:51:44,18:51:44,616,37,,,,12033.42,0
15395040,18:52:23,18:52:23,617,38,,,,12349.01,0
15395040,18:53:22,18:53:22,2721,39,,,,12777.67,0
15395040,18:53:53,18:53:53,2722,40,,,,13055.85,0
15395040,18:54:25,18:54:25,618,41,,,,13266.05,0
15395040,18:56:00,18:56:00,9531,42,,,,14020.9,
15395040,18:56:24,18:56:24,554,43,,,,14250.84,0
15395040,19:02:52,19:02:52,555,44,,,,18206.84,0
15395040,19:06:59,19:06:59,5870,45,,,,20902.7,0
15395040,19:11:09,19:11:09,2957,46,,,,23493.02,0
15395040,19:15:00,19:15:00,5520,47,,,,26027.68,
15395040,19:22:29,19:22:29,9486,48,,,,29897.55,0
15395040,19:23:44,19:23:44,10344,49,,,,30553.88,0
15395040,19:27:00,19:27:00,9944,50,,1,,32230.48,
15395050,18:25:00,18:25:00,9547,1,,,1,0,
15395050,18:25:44,18:25:44,2696,2,,,,436.59,0
15395050,18:26:14,18:26:14,9539,3,,,,718.06,0
15395050,18:26:46,18:26:46,9537,4,,,,1050.98,0
15395050,18:27:12,18:27:12,9538,5,,,,1317.39,0
15395050,18:27:29,18:27:29,7961,6,,,,1499.54,0
15395050,18:27:44,18:27:44,7962,7,,,,1655.84,0
15395050,18:28:21,18:28:21,7963,8,,,,1991.89,0
15395050,18:28:41,18:28:41,10663,9,,,,2152.81,0
15395050,18:29:01,18:29:01,10659,10,,,,2347.14,0
15395050,18:29:27,18:29:27,10660,11,,,,2582.19,0
15395050,18:30:00,18:30:00,10661,12,,,,2966.39,
15395050,18:32:25,18:32:25,10658,13,,,,3690.19,0
15395050,18:33:52,18:33:52,10656,14,,,,4257.62,0
15395050,18:34:58,18:34:58,7959,15,,,,4607.44,0
15395050,18:35:29,18:35:29,7960,16,,,,4828.64,0
15395050,18:36:28,18:36:28,2704,17,,,,5275.94,0
15395050,18:36:47,18:36:47,2705,18,,,,5430.81,0
15395050,18:37:26,18:37:26,4573,19,,,,5762.43,0
15395050,18:37:57,18:37:57,4574,20,,,,6003.58,0
15395050,18:39:00,18:39:00,9546,21,,,,6461.73,
15395050,18:39:42,18:39:42,7958,22,,,,6850.92,0
15395050,18:40:51,18:40:51,671,23,,,,7473.41,0
15395050,18:42:00,18:42:00,673,24,,,,7962.63,
15395050,18:43:01,18:43:01,674,25,,,,8374.43,0
15395050,18:44:02,18:44:02,676,26,,,,8757.65,0
15395050,18:45:05,18:45:05,677,27,,,,9231.32,0
15395050,18:45:47,18:45:47,678,28,,,,9502.64,0
15395050,18:46:49,18:46:49,6997,29,,,,9874.28,0
15395050,18:47:43,18:47:43,5097,30,,,,10339.5,0
15395050,18:48:43,18:48:43,612,31,,,,10761.06,0
15395050,18:49:17,18:49:17,613,32,,,,11006.3,0
15395050,18:49:35,18:49:35,614,33,,,,11132.52,0
15395050,18:50:03,18:50:03,615,34,,,,11361.27,0
15395050,18:50:42,18:50:42,2719,35,,,,11554.84,0
15395050,18:51:05,18:51:05,2720,36,,,,11720.06,0
15395050,18:51:44,18:51:44,616,37,,,,12033.42,0
15395050,18:52:23,18:52:23,617,38,,,,12349.01,0
15395050,18:53:22,18:53:22,2721,39,,,,12777.67,0
15395050,18:53:53,18:53:53,2722,40,,,,13055.85,0
15395050,18:54:25,18:54:25,618,41,,,,13266.05,0
15395050,18:56:00,18:56:00,9531,42,,,,14020.9,
15395050,18:56:24,18:56:24,554,43,,,,14250.84,0
15395050,19:02:52,19:02:52,555,44,,,,18206.84,0
15395050,19:06:59,19:06:59,5870,45,,,,20902.7,0
15395050,19:11:09,19:11:09,2957,46,,,,23493.02,0
15395050,19:15:00,19:15:00,5520,47,,,,26027.68,
15395050,19:22:29,19:22:29,9486,48,,,,29897.55,0
15395050,19:23:44,19:23:44,10344,49,,,,30553.88,0
15395050,19:27:00,19:27:00,9944,50,,1,,32230.48,
15395060,18:25:00,18:25:00,9547,1,,,1,0,
15395060,18:25:44,18:25:44,2696,2,,,,436.59,0
15395060,18:26:14,18:26:14,9539,3,,,,718.06,0
15395060,18:26:46,18:26:46,9537,4,,,,1050.98,0
15395060,18:27:12,18:27:12,9538,5,,,,1317.39,0
15395060,18:27:29,18:27:29,7961,6,,,,1499.54,0
15395060,18:27:44,18:27:44,7962,7,,,,1655.84,0
15395060,18:28:21,18:28:21,7963,8,,,,1991.89,0
15395060,18:28:41,18:28:41,10663,9,,,,2152.81,0
15395060,18:29:01,18:29:01,10659,10,,,,2347.14,0
15395060,18:29:27,18:29:27,10660,11,,,,2582.19,0
15395060,18:30:00,18:30:00,10661,12,,,,2966.39,
15395060,18:32:25,18:32:25,10658,13,,,,3690.19,0
15395060,18:33:52,18:33:52,10656,14,,,,4257.62,0
15395060,18:34:58,18:34:58,7959,15,,,,4607.44,0
15395060,18:35:29,18:35:29,7960,16,,,,4828.64,0
15395060,18:36:28,18:36:28,2704,17,,,,5275.94,0
15395060,18:36:47,18:36:47,2705,18,,,,5430.81,0
15395060,18:37:26,18:37:26,4573,19,,,,5762.43,0
15395060,18:37:57,18:37:57,4574,20,,,,6003.58,0
15395060,18:39:00,18:39:00,9546,21,,,,6461.73,
15395060,18:39:42,18:39:42,7958,22,,,,6850.92,0
15395060,18:40:51,18:40:51,671,23,,,,7473.41,0
15395060,18:42:00,18:42:00,673,24,,,,7962.63,
15395060,18:43:01,18:43:01,674,25,,,,8374.43,0
15395060,18:44:02,18:44:02,676,26,,,,8757.65,0
15395060,18:45:05,18:45:05,677,27,,,,9231.32,0
15395060,18:45:47,18:45:47,678,28,,,,9502.64,0
15395060,18:46:49,18:46:49,6997,29,,,,9874.28,0
15395060,18:47:43,18:47:43,5097,30,,,,10339.5,0
15395060,18:48:43,18:48:43,612,31,,,,10761.06,0
15395060,18:49:17,18:49:17,613,32,,,,11006.3,0
15395060,18:49:35,18:49:35,614,33,,,,11132.52,0
15395060,18:50:03,18:50:03,615,34,,,,11361.27,0
15395060,18:50:42,18:50:42,2719,35,,,,11554.84,0
15395060,18:51:05,18:51:05,2720,36,,,,11720.06,0
15395060,18:51:44,18:51:44,616,37,,,,12033.42,0
15395060,18:52:23,18:52:23,617,38,,,,12349.01,0
15395060,18:53:22,18:53:22,2721,39,,,,12777.67,0
15395060,18:53:53,18:53:53,2722,40,,,,13055.85,0
15395060,18:54:25,18:54:25,618,41,,,,13266.05,0
15395060,18:56:00,18:56:00,9531,42,,,,14020.9,
15395060,18:56:24,18:56:24,554,43,,,,14250.84,0
15395060,19:02:52,19:02:52,555,44,,,,18206.84,0
15395060,19:06:59,19:06:59,5870,45,,,,20902.7,0
15395060,19:11:09,19:11:09,2957,46,,,,23493.02,0
15395060,19:15:00,19:15:00,5520,47,,,,26027.68,
15395060,19:22:29,19:22:29,9486,48,,,,29897.55,0
15395060,19:23:44,19:23:44,10344,49,,,,30553.88,0
15395060,19:27:00,19:27:00,9944,50,,1,,32230.48,
15625010,22:09:00,22:09:00,9547,1,,,1,0,
15625010,22:10:10,22:10:10,2696,2,,,,436.59,0
15625010,22:10:58,22:10:58,9539,3,,,,718.06,0
15625010,22:11:50,22:11:50,9537,4,,,,1050.98,0
15625010,22:12:32,22:12:32,9538,5,,,,1317.39,0
15625010,22:12:59,22:12:59,7961,6,,,,1499.54,0
15625010,22:13:23,22:13:23,7962,7,,,,1655.84,0
15625010,22:14:23,22:14:23,7963,8,,,,1991.89,0
15625010,22:14:53,22:14:53,10663,9,,,,2152.81,0
15625010,22:15:26,22:15:26,10659,10,,,,2347.14,0
15625010,22:16:08,22:16:08,10660,11,,,,2582.19,0
15625010,22:17:00,22:17:00,10661,12,,,,2966.39,
15625010,22:19:08,22:19:08,10658,13,,,,3690.19,0
15625010,22:20:25,22:20:25,10656,14,,,,4257.62,0
15625010,22:21:24,22:21:24,7959,15,,,,4607.44,0
15625010,22:21:53,22:21:53,7960,16,,,,4827.8,0
15625010,22:22:46,22:22:46,2704,17,,,,5275.1,0
15625010,22:23:02,22:23:02,2705,18,,,,5429.97,0
15625010,22:23:36,22:23:36,4573,19,,,,5761.59,0
15625010,22:24:04,22:24:04,4574,20,,,,6002.74,0
15625010,22:25:00,22:25:00,9546,21,,,,6460.89,
15625010,22:25:39,22:25:39,7958,22,,,,6850.08,0
15625010,22:26:44,22:26:44,671,23,,,,7472.57,0
15625010,22:27:41,22:27:41,2824,24,,,,7921.93,0
15625010,22:28:38,22:28:38,611,25,,,,8503.49,0
15625010,22:29:40,22:29:40,612,26,,,,9079.2,0
15625010,22:30:10,22:30:10,613,27,,,,9324.44,0
15625010,22:30:25,22:30:25,614,28,,,,9450.66,0
15625010,22:30:49,22:30:49,615,29,,,,9679.41,0
15625010,22:31:23,22:31:23,2719,30,,,,9872.98,0
15625010,22:31:43,22:31:43,2720,31,,,,10038.2,0
15625010,22:32:17,22:32:17,616,32,,,,10351.56,0
15625010,22:32:51,22:32:51,617,33,,,,10667.15,0
15625010,22:33:42,22:33:42,2721,34,,,,11095.81,0
15625010,22:34:09,22:34:09,2722,35,,,,11373.99,0
15625010,22:34:37,22:34:37,618,36,,,,11584.19,0
15625010,22:36:00,22:36:00,9531,37,,,,12339.04,
15625010,22:36:22,22:36:22,554,38,,,,12568.56,0
15625010,22:41:57,22:41:57,555,39,,,,16524.56,0
15625010,22:45:31,22:45:31,5870,40,,,,19220.42,0
15625010,22:49:07,22:49:07,2957,41,,,,21810.74,0
15625010,22:53:00,22:53:00,10161,42,,,,24671.17,
15625010,23:02:00,23:02:00,2504,43,,,,29036.34,
15625010,23:04:31,23:04:31,10344,44,,,,29959.58,0
15625010,23:10:00,23:10:00,9944,45,,1,,31616.98,
15625080,22:09:00,22:09:00,9547,1,,,1,0,
15625080,22:10:10,22:10:10,2696,2,,,,436.59,0
15625080,22:10:58,22:10:58,9539,3,,,,718.06,0
15625080,22:11:50,22:11:50,9537,4,,,,1050.98,0
15625080,22:12:32,22:12:32,9538,5,,,,1317.39,0
15625080,22:12:59,22:12:59,7961,6,,,,1499.54,0
15625080,22:13:23,22:13:23,7962,7,,,,1655.84,0
15625080,22:14:23,22:14:23,7963,8,,,,1991.89,0
15625080,22:14:53,22:14:53,10663,9,,,,2152.81,0
15625080,22:15:26,22:15:26,10659,10,,,,2347.14,0
15625080,22:16:08,22:16:08,10660,11,,,,2582.19,0
15625080,22:17:00,22:17:00,10661,12,,,,2966.39,
15625080,22:19:08,22:19:08,10658,13,,,,3690.19,0
15625080,22:20:25,22:20:25,10656,14,,,,4257.62,0
15625080,22:21:24,22:21:24,7959,15,,,,4607.44,0
15625080,22:21:53,22:21:53,7960,16,,,,4827.8,0
15625080,22:22:46,22:22:46,2704,17,,,,5275.1,0
15625080,22:23:02,22:23:02,2705,18,,,,5429.97,0
15625080,22:23:36,22:23:36,4573,19,,,,5761.59,0
15625080,22:24:04,22:24:04,4574,20,,,,6002.74,0
15625080,22:25:00,22:25:00,9546,21,,,,6460.89,
15625080,22:25:39,22:25:39,7958,22,,,,6850.08,0
15625080,22:26:44,22:26:44,671,23,,,,7472.57,0
15625080,22:27:41,22:27:41,2824,24,,,,7921.93,0
15625080,22:28:38,22:28:38,611,25,,,,8503.49,0
15625080,22:29:40,22:29:40,612,26,,,,9079.2,0
15625080,22:30:10,22:30:10,613,27,,,,9324.44,0
15625080,22:30:25,22:30:25,614,28,,,,9450.66,0
15625080,22:30:49,22:30:49,615,29,,,,9679.41,0
15625080,22:31:23,22:31:23,2719,30,,,,9872.98,0
15625080,22:31:43,22:31:43,2720,31,,,,10038.2,0
15625080,22:32:17,22:32:17,616,32,,,,10351.56,0
15625080,22:32:51,22:32:51,617,33,,,,10667.15,0
15625080,22:33:42,22:33:42,2721,34,,,,11095.81,0
15625080,22:34:09,22:34:09,2722,35,,,,11373.99,0
15625080,22:34:37,22:34:37,618,36,,,,11584.19,0
15625080,22:36:00,22:36:00,9531,37,,,,12339.04,
15625080,22:36:22,22:36:22,554,38,,,,12568.56,0
15625080,22:41:57,22:41:57,555,39,,,,16524.56,0
15625080,22:45:31,22:45:31,5870,40,,,,19220.42,0
15625080,22:49:07,22:49:07,2957,41,,,,21810.74,0
15625080,22:53:00,22:53:00,10161,42,,,,24671.17,
15625080,23:02:00,23:02:00,2504,43,,,,29036.34,
15625080,23:04:31,23:04:31,10344,44,,,,29959.58,0
15625080,23:10:00,23:10:00,9944,45,,1,,31616.98,
15913010,16:09:00,16:09:00,9547,1,,,1,0,
15913010,16:10:10,16:10:10,2696,2,,,,436.59,0
15913010,16:10:58,16:10:58,9539,3,,,,718.06,0
15913010,16:11:50,16:11:50,9537,4,,,,1050.98,0
15913010,16:12:32,16:12:32,9538,5,,,,1317.39,0
15913010,16:12:59,16:12:59,7961,6,,,,1499.54,0
15913010,16:13:23,16:13:23,7962,7,,,,1655.84,0
15913010,16:14:23,16:14:23,7963,8,,,,1991.89,0
15913010,16:14:53,16:14:53,10663,9,,,,2152.81,0
15913010,16:15:26,16:15:26,10659,10,,,,2347.14,0
15913010,16:16:08,16:16:08,10660,11,,,,2582.19,0
15913010,16:17:00,16:17:00,10661,12,,,,2966.39,
15913010,16:19:25,16:19:25,10658,13,,,,3690.19,0
15913010,16:20:51,16:20:51,10656,14,,,,4257.62,0
15913010,16:21:57,16:21:57,7959,15,,,,4607.44,0
15913010,16:22:30,16:22:30,7960,16,,,,4827.8,0
15913010,16:23:29,16:23:29,2704,17,,,,5275.1,0
15913010,16:23:47,16:23:47,2705,18,,,,5429.97,0
15913010,16:24:26,16:24:26,4573,19,,,,5761.59,0
15913010,16:24:57,16:24:57,4574,20,,,,6002.74,0
15913010,16:26:00,16:26:00,9546,21,,,,6460.89,
15913010,16:26:43,16:26:43,7958,22,,,,6850.08,0
15913010,16:27:54,16:27:54,671,23,,,,7472.57,0
15913010,16:28:56,16:28:56,2824,24,,,,7921.93,0
15913010,16:29:57,16:29:57,611,25,,,,8503.49,0
15913010,16:31:05,16:31:05,612,26,,,,9079.2,0
15913010,16:31:38,16:31:38,613,27,,,,9324.44,0
15913010,16:31:55,16:31:55,614,28,,,,9450.66,0
15913010,16:32:21,16:32:21,615,29,,,,9679.41,0
15913010,16:32:58,16:32:58,2719,30,,,,9872.98,0
15913010,16:33:20,16:33:20,2720,31,,,,10038.2,0
15913010,16:33:57,16:33:57,616,32,,,,10351.56,0
15913010,16:34:34,16:34:34,617,33,,,,10667.15,0
15913010,16:35:30,16:35:30,2721,34,,,,11095.81,0
15913010,16:35:59,16:35:59,2722,35,,,,11373.99,0
15913010,16:36:30,16:36:30,618,36,,,,11584.19,0
15913010,16:38:00,16:38:00,9531,37,,,,12339.04,
15913010,16:38:22,16:38:22,554,38,,,,12568.56,0
15913010,16:43:57,16:43:57,555,39,,,,16524.56,0
15913010,16:47:31,16:47:31,5870,40,,,,19220.42,0
15913010,16:51:07,16:51:07,2957,41,,,,21810.74,0
15913010,16:55:00,16:55:00,10161,42,,,,24671.17,
15913010,17:04:00,17:04:00,2504,43,,,,29036.34,
15913010,17:06:49,17:06:49,10344,44,,,,29959.58,0
15913010,17:13:00,17:13:00,9944,45,,1,,31616.98,
15913080,16:09:00,16:09:00,9547,1,,,1,0,
15913080,16:10:10,16:10:10,2696,2,,,,436.59,0
15913080,16:10:58,16:10:58,9539,3,,,,718.06,0
15913080,16:11:50,16:11:50,9537,4,,,,1050.98,0
15913080,16:12:32,16:12:32,9538,5,,,,1317.39,0
15913080,16:12:59,16:12:59,7961,6,,,,1499.54,0
15913080,16:13:23,16:13:23,7962,7,,,,1655.84,0
15913080,16:14:23,16:14:23,7963,8,,,,1991.89,0
15913080,16:14:53,16:14:53,10663,9,,,,2152.81,0
15913080,16:15:26,16:15:26,10659,10,,,,2347.14,0
15913080,16:16:08,16:16:08,10660,11,,,,2582.19,0
15913080,16:17:00,16:17:00,10661,12,,,,2966.39,
15913080,16:19:25,16:19:25,10658,13,,,,3690.19,0
15913080,16:20:51,16:20:51,10656,14,,,,4257.62,0
15913080,16:21:57,16:21:57,7959,15,,,,4607.44,0
15913080,16:22:30,16:22:30,7960,16,,,,4827.8,0
15913080,16:23:29,16:23:29,2704,17,,,,5275.1,0
15913080,16:23:47,16:23:47,2705,18,,,,5429.97,0
15913080,16:24:26,16:24:26,4573,19,,,,5761.59,0
15913080,16:24:57,16:24:57,4574,20,,,,6002.74,0
15913080,16:26:00,16:26:00,9546,21,,,,6460.89,
15913080,16:26:43,16:26:43,7958,22,,,,6850.08,0
15913080,16:27:54,16:27:54,671,23,,,,7472.57,0
15913080,16:28:56,16:28:56,2824,24,,,,7921.93,0
15913080,16:29:57,16:29:57,611,25,,,,8503.49,0
15913080,16:31:05,16:31:05,612,26,,,,9079.2,0
15913080,16:31:38,16:31:38,613,27,,,,9324.44,0
15913080,16:31:55,16:31:55,614,28,,,,9450.66,0
15913080,16:32:21,16:32:21,615,29,,,,9679.41,0
15913080,16:32:58,16:32:58,2719,30,,,,9872.98,0
15913080,16:33:20,16:33:20,2720,31,,,,10038.2,0
15913080,16:33:57,16:33:57,616,32,,,,10351.56,0
15913080,16:34:34,16:34:34,617,33,,,,10667.15,0
15913080,16:35:30,16:35:30,2721,34,,,,11095.81,0
15913080,16:35:59,16:35:59,2722,35,,,,11373.99,0
15913080,16:36:30,16:36:30,618,36,,,,11584.19,0
15913080,16:38:00,16:38:00,9531,37,,,,12339.04,
15913080,16:38:22,16:38:22,554,38,,,,12568.56,0
15913080,16:43:57,16:43:57,555,39,,,,16524.56,0
15913080,16:47:31,16:47:31,5870,40,,,,19220.42,0
15913080,16:51:07,16:51:07,2957,41,,,,21810.74,0
15913080,16:55:00,16:55:00,10161,42,,,,24671.17,
15913080,17:04:00,17:04:00,2504,43,,,,29036.34,
15913080,17:06:49,17:06:49,10344,44,,,,29959.58,0
15913080,17:13:00,17:13:00,9944,45,,1,,31616.98,
16059100,08:30:00,08:30:00,9547,1,,,1,0,
16059100,08:30:44,08:30:44,2696,2,,,,436.59,0
16059100,08:31:14,08:31:14,9539,3,,,,718.06,0
16059100,08:31:46,08:31:46,9537,4,,,,1050.98,0
16059100,08:32:12,08:32:12,9538,5,,,,1317.39,0
16059100,08:32:29,08:32:29,7961,6,,,,1499.54,0
16059100,08:32:44,08:32:44,7962,7,,,,1655.84,0
16059100,08:33:21,08:33:21,7963,8,,,,1991.89,0
16059100,08:33:41,08:33:41,10663,9,,,,2152.81,0
16059100,08:34:01,08:34:01,10659,10,,,,2347.14,0
16059100,08:34:27,08:34:27,10660,11,,,,2582.19,0
16059100,08:35:00,08:35:00,10661,12,,,,2966.39,
16059100,08:37:25,08:37:25,10658,13,,,,3690.19,0
16059100,08:38:52,08:38:52,10656,14,,,,4257.62,0
16059100,08:39:58,08:39:58,7959,15,,,,4607.44,0
16059100,08:40:29,08:40:29,7960,16,,,,4828.64,0
16059100,08:41:28,08:41:28,2704,17,,,,5275.94,0
16059100,08:41:47,08:41:47,2705,18,,,,5430.81,0
16059100,08:42:26,08:42:26,4573,19,,,,5762.43,0
16059100,08:42:57,08:42:57,4574,20,,,,6003.58,0
16059100,08:44:00,08:44:00,9546,21,,,,6461.73,
16059100,08:44:57,08:44:57,7958,22,,,,6850.92,0
16059100,08:46:32,08:46:32,671,23,,,,7473.41,0
16059100,08:47:54,08:47:54,2824,24,,,,7922.77,0
16059100,08:49:17,08:49:17,611,25,,,,8504.33,0
16059100,08:50:47,08:50:47,612,26,,,,9080.04,0
16059100,08:51:31,08:51:31,613,27,,,,9325.28,0
16059100,08:51:53,08:51:53,614,28,,,,9451.5,0
16059100,08:52:28,08:52:28,615,29,,,,9680.25,0
16059100,08:53:18,08:53:18,2719,30,,,,9873.82,0
16059100,08:53:47,08:53:47,2720,31,,,,10039.04,0
16059100,08:54:36,08:54:36,616,32,,,,10352.4,0
16059100,08:55:26,08:55:26,617,33,,,,10667.99,0
16059100,08:56:40,08:56:40,2721,34,,,,11096.65,0
16059100,08:57:19,08:57:19,2722,35,,,,11374.83,0
16059100,08:58:00,08:58:00,618,36,,,,11585.03,0
16059100,09:00:00,09:00:00,9531,37,,,,12339.88,
16059100,09:00:24,09:00:24,554,38,,,,12569.82,0
16059100,09:06:52,09:06:52,555,39,,,,16525.82,0
16059100,09:10:59,09:10:59,5870,40,,,,19221.68,0
16059100,09:15:09,09:15:09,2957,41,,,,21812,0
16059100,09:19:00,09:19:00,5520,42,,,,24346.66,
16059100,09:26:28,09:26:28,9486,43,,,,28216.53,0
16059100,09:27:43,09:27:43,10344,44,,,,28872.86,0
16059100,09:31:00,09:31:00,9944,45,,1,,30547.14,
16090100,11:25:00,11:25:00,9547,1,,,1,0,
16090100,11:25:44,11:25:44,2696,2,,,,436.59,0
16090100,11:26:14,11:26:14,9539,3,,,,718.06,0
16090100,11:26:46,11:26:46,9537,4,,,,1050.98,0
16090100,11:27:12,11:27:12,9538,5,,,,1317.39,0
16090100,11:27:29,11:27:29,7961,6,,,,1499.54,0
16090100,11:27:44,11:27:44,7962,7,,,,1655.84,0
16090100,11:28:21,11:28:21,7963,8,,,,1991.89,0
16090100,11:28:41,11:28:41,10663,9,,,,2152.81,0
16090100,11:29:01,11:29:01,10659,10,,,,2347.14,0
16090100,11:29:27,11:29:27,10660,11,,,,2582.19,0
16090100,11:30:00,11:30:00,10661,12,,,,2966.39,
16090100,11:32:25,11:32:25,10658,13,,,,3690.19,0
16090100,11:33:52,11:33:52,10656,14,,,,4257.62,0
16090100,11:34:58,11:34:58,7959,15,,,,4607.44,0
16090100,11:35:29,11:35:29,7960,16,,,,4828.64,0
16090100,11:36:28,11:36:28,2704,17,,,,5275.94,0
16090100,11:36:47,11:36:47,2705,18,,,,5430.81,0
16090100,11:37:26,11:37:26,4573,19,,,,5762.43,0
16090100,11:37:57,11:37:57,4574,20,,,,6003.58,0
16090100,11:39:00,11:39:00,9546,21,,,,6461.73,
16090100,11:39:39,11:39:39,7958,22,,,,6850.92,0
16090100,11:40:44,11:40:44,671,23,,,,7473.41,0
16090100,11:41:41,11:41:41,2824,24,,,,7922.77,0
16090100,11:42:38,11:42:38,611,25,,,,8504.33,0
16090100,11:43:40,11:43:40,612,26,,,,9080.04,0
16090100,11:44:10,11:44:10,613,27,,,,9325.28,0
16090100,11:44:25,11:44:25,614,28,,,,9451.5,0
16090100,11:44:49,11:44:49,615,29,,,,9680.25,0
16090100,11:45:23,11:45:23,2719,30,,,,9873.82,0
16090100,11:45:43,11:45:43,2720,31,,,,10039.04,0
16090100,11:46:17,11:46:17,616,32,,,,10352.4,0
16090100,11:46:51,11:46:51,617,33,,,,10667.99,0
16090100,11:47:42,11:47:42,2721,34,,,,11096.65,0
16090100,11:48:09,11:48:09,2722,35,,,,11374.83,0
16090100,11:48:37,11:48:37,618,36,,,,11585.03,0
16090100,11:50:00,11:50:00,9531,37,,,,12339.88,
16090100,11:50:25,11:50:25,554,38,,,,12569.82,0
16090100,11:57:14,11:57:14,555,39,,,,16525.82,0
16090100,12:01:34,12:01:34,5870,40,,,,19221.68,0
16090100,12:05:57,12:05:57,2957,41,,,,21812,0
16090100,12:10:00,12:10:00,5520,42,,,,24346.66,
16090100,12:16:51,12:16:51,9486,43,,,,28216.53,0
16090100,12:18:00,12:18:00,10344,44,,,,28872.86,0
16090100,12:21:00,12:21:00,9944,45,,1,,30547.14,
16133020,16:39:00,16:39:00,9547,1,,,1,0,
16133020,16:39:44,16:39:44,2696,2,,,,436.59,0
16133020,16:40:14,16:40:14,9539,3,,,,718.06,0
16133020,16:40:46,16:40:46,9537,4,,,,1050.98,0
16133020,16:41:12,16:41:12,9538,5,,,,1317.39,0
16133020,16:41:29,16:41:29,7961,6,,,,1499.54,0
16133020,16:41:44,16:41:44,7962,7,,,,1655.84,0
16133020,16:42:21,16:42:21,7963,8,,,,1991.89,0
16133020,16:42:41,16:42:41,10663,9,,,,2152.81,0
16133020,16:43:01,16:43:01,10659,10,,,,2347.14,0
16133020,16:43:27,16:43:27,10660,11,,,,2582.19,0
16133020,16:44:00,16:44:00,10661,12,,,,2966.39,
16133020,16:46:25,16:46:25,10658,13,,,,3690.19,0
16133020,16:47:52,16:47:52,10656,14,,,,4257.62,0
16133020,16:48:58,16:48:58,7959,15,,,,4607.44,0
16133020,16:49:29,16:49:29,7960,16,,,,4828.64,0
16133020,16:50:28,16:50:28,2704,17,,,,5275.94,0
16133020,16:50:47,16:50:47,2705,18,,,,5430.81,0
16133020,16:51:26,16:51:26,4573,19,,,,5762.43,0
16133020,16:51:57,16:51:57,4574,20,,,,6003.58,0
16133020,16:53:00,16:53:00,9546,21,,,,6461.73,
16133020,16:53:56,16:53:56,7958,22,,,,6850.92,0
16133020,16:55:28,16:55:28,671,23,,,,7473.41,0
16133020,16:57:00,16:57:00,673,24,,,,7962.63,
16133020,16:58:15,16:58:15,674,25,,,,8374.43,0
16133020,16:59:28,16:59:28,676,26,,,,8757.65,0
16133020,17:00:45,17:00:45,677,27,,,,9231.32,0
16133020,17:01:36,17:01:36,678,28,,,,9502.64,0
16133020,17:02:51,17:02:51,6997,29,,,,9874.28,0
16133020,17:03:57,17:03:57,5097,30,,,,10339.5,0
16133020,17:05:10,17:05:10,612,31,,,,10761.06,0
16133020,17:05:51,17:05:51,613,32,,,,11006.3,0
16133020,17:06:13,17:06:13,614,33,,,,11132.52,0
16133020,17:06:47,17:06:47,615,34,,,,11361.27,0
16133020,17:07:34,17:07:34,2719,35,,,,11554.84,0
16133020,17:08:02,17:08:02,2720,36,,,,11720.06,0
16133020,17:08:49,17:08:49,616,37,,,,12033.42,0
16133020,17:09:37,17:09:37,617,38,,,,12349.01,0
16133020,17:10:48,17:10:48,2721,39,,,,12777.67,0
16133020,17:11:25,17:11:25,2722,40,,,,13055.85,0
16133020,17:12:05,17:12:05,618,41,,,,13266.05,0
16133020,17:14:00,17:14:00,9531,42,,,,14020.9,
16133020,17:14:24,17:14:24,554,43,,,,14250.84,0
16133020,17:20:52,17:20:52,555,44,,,,18206.84,0
16133020,17:24:59,17:24:59,5870,45,,,,20902.7,0
16133020,17:29:09,17:29:09,2957,46,,,,23493.02,0
16133020,17:33:00,17:33:00,5520,47,,,,26027.68,
16133020,17:40:29,17:40:29,9486,48,,,,29897.55,0
16133020,17:41:44,17:41:44,10344,49,,,,30553.88,0
16133020,17:45:00,17:45:00,9944,50,,1,,32230.48,
16133030,16:39:00,16:39:00,9547,1,,,1,0,
16133030,16:39:44,16:39:44,2696,2,,,,436.59,0
16133030,16:40:14,16:40:14,9539,3,,,,718.06,0
16133030,16:40:46,16:40:46,9537,4,,,,1050.98,0
16133030,16:41:12,16:41:12,9538,5,,,,1317.39,0
16133030,16:41:29,16:41:29,7961,6,,,,1499.54,0
16133030,16:41:44,16:41:44,7962,7,,,,1655.84,0
16133030,16:42:21,16:42:21,7963,8,,,,1991.89,0
16133030,16:42:41,16:42:41,10663,9,,,,2152.81,0
16133030,16:43:01,16:43:01,10659,10,,,,2347.14,0
16133030,16:43:27,16:43:27,10660,11,,,,2582.19,0
16133030,16:44:00,16:44:00,10661,12,,,,2966.39,
16133030,16:46:25,16:46:25,10658,13,,,,3690.19,0
16133030,16:47:52,16:47:52,10656,14,,,,4257.62,0
16133030,16:48:58,16:48:58,7959,15,,,,4607.44,0
16133030,16:49:29,16:49:29,7960,16,,,,4828.64,0
16133030,16:50:28,16:50:28,2704,17,,,,5275.94,0
16133030,16:50:47,16:50:47,2705,18,,,,5430.81,0
16133030,16:51:26,16:51:26,4573,19,,,,5762.43,0
16133030,16:51:57,16:51:57,4574,20,,,,6003.58,0
16133030,16:53:00,16:53:00,9546,21,,,,6461.73,
16133030,16:53:56,16:53:56,7958,22,,,,6850.92,0
16133030,16:55:28,16:55:28,671,23,,,,7473.41,0
16133030,16:57:00,16:57:00,673,24,,,,7962.63,
16133030,16:58:15,16:58:15,674,25,,,,8374.43,0
16133030,16:59:28,16:59:28,676,26,,,,8757.65,0
16133030,17:00:45,17:00:45,677,27,,,,9231.32,0
16133030,17:01:36,17:01:36,678,28,,,,9502.64,0
16133030,17:02:51,17:02:51,6997,29,,,,9874.28,0
16133030,17:03:57,17:03:57,5097,30,,,,10339.5,0
16133030,17:05:10,17:05:10,612,31,,,,10761.06,0
16133030,17:05:51,17:05:51,613,32,,,,11006.3,0
16133030,17:06:13,17:06:13,614,33,,,,11132.52,0
16133030,17:06:47,17:06:47,615,34,,,,11361.27,0
16133030,17:07:34,17:07:34,2719,35,,,,11554.84,0
16133030,17:08:02,17:08:02,2720,36,,,,11720.06,0
16133030,17:08:49,17:08:49,616,37,,,,12033.42,0
16133030,17:09:37,17:09:37,617,38,,,,12349.01,0
16133030,17:10:48,17:10:48,2721,39,,,,12777.67,0
16133030,17:11:25,17:11:25,2722,40,,,,13055.85,0
16133030,17:12:05,17:12:05,618,41,,,,13266.05,0
16133030,17:14:00,17:14:00,9531,42,,,,14020.9,
16133030,17:14:24,17:14:24,554,43,,,,14250.84,0
16133030,17:20:52,17:20:52,555,44,,,,18206.84,0
16133030,17:24:59,17:24:59,5870,45,,,,20902.7,0
16133030,17:29:09,17:29:09,2957,46,,,,23493.02,0
16133030,17:33:00,17:33:00,5520,47,,,,26027.68,
16133030,17:40:29,17:40:29,9486,48,,,,29897.55,0
16133030,17:41:44,17:41:44,10344,49,,,,30553.88,0
16133030,17:45:00,17:45:00,9944,50,,1,,32230.48,
16133040,16:39:00,16:39:00,9547,1,,,1,0,
16133040,16:39:44,16:39:44,2696,2,,,,436.59,0
16133040,16:40:14,16:40:14,9539,3,,,,718.06,0
16133040,16:40:46,16:40:46,9537,4,,,,1050.98,0
16133040,16:41:12,16:41:12,9538,5,,,,1317.39,0
16133040,16:41:29,16:41:29,7961,6,,,,1499.54,0
16133040,16:41:44,16:41:44,7962,7,,,,1655.84,0
16133040,16:42:21,16:42:21,7963,8,,,,1991.89,0
16133040,16:42:41,16:42:41,10663,9,,,,2152.81,0
16133040,16:43:01,16:43:01,10659,10,,,,2347.14,0
16133040,16:43:27,16:43:27,10660,11,,,,2582.19,0
16133040,16:44:00,16:44:00,10661,12,,,,2966.39,
16133040,16:46:25,16:46:25,10658,13,,,,3690.19,0
16133040,16:47:52,16:47:52,10656,14,,,,4257.62,0
16133040,16:48:58,16:48:58,7959,15,,,,4607.44,0
16133040,16:49:29,16:49:29,7960,16,,,,4828.64,0
16133040,16:50:28,16:50:28,2704,17,,,,5275.94,0
16133040,16:50:47,16:50:47,2705,18,,,,5430.81,0
16133040,16:51:26,16:51:26,4573,19,,,,5762.43,0
16133040,16:51:57,16:51:57,4574,20,,,,6003.58,0
16133040,16:53:00,16:53:00,9546,21,,,,6461.73,
16133040,16:53:56,16:53:56,7958,22,,,,6850.92,0
16133040,16:55:28,16:55:28,671,23,,,,7473.41,0
16133040,16:57:00,16:57:00,673,24,,,,7962.63,
16133040,16:58:15,16:58:15,674,25,,,,8374.43,0
16133040,16:59:28,16:59:28,676,26,,,,8757.65,0
16133040,17:00:45,17:00:45,677,27,,,,9231.32,0
16133040,17:01:36,17:01:36,678,28,,,,9502.64,0
16133040,17:02:51,17:02:51,6997,29,,,,9874.28,0
16133040,17:03:57,17:03:57,5097,30,,,,10339.5,0
16133040,17:05:10,17:05:10,612,31,,,,10761.06,0
16133040,17:05:51,17:05:51,613,32,,,,11006.3,0
16133040,17:06:13,17:06:13,614,33,,,,11132.52,0
16133040,17:06:47,17:06:47,615,34,,,,11361.27,0
16133040,17:07:34,17:07:34,2719,35,,,,11554.84,0
16133040,17:08:02,17:08:02,2720,36,,,,11720.06,0
16133040,17:08:49,17:08:49,616,37,,,,12033.42,0
16133040,17:09:37,17:09:37,617,38,,,,12349.01,0
16133040,17:10:48,17:10:48,2721,39,,,,12777.67,0
16133040,17:11:25,17:11:25,2722,40,,,,13055.85,0
16133040,17:12:05,17:12:05,618,41,,,,13266.05,0
16133040,17:14:00,17:14:00,9531,42,,,,14020.9,
16133040,17:14:24,17:14:24,554,43,,,,14250.84,0
16133040,17:20:52,17:20:52,555,44,,,,18206.84,0
16133040,17:24:59,17:24:59,5870,45,,,,20902.7,0
16133040,17:29:09,17:29:09,2957,46,,,,23493.02,0
16133040,17:33:00,17:33:00,5520,47,,,,26027.68,
16133040,17:40:29,17:40:29,9486,48,,,,29897.55,0
16133040,17:41:44,17:41:44,10344,49,,,,30553.88,0
16133040,17:45:00,17:45:00,9944,50,,1,,32230.48,
16133050,16:39:00,16:39:00,9547,1,,,1,0,
16133050,16:39:44,16:39:44,2696,2,,,,436.59,0
16133050,16:40:14,16:40:14,9539,3,,,,718.06,0
16133050,16:40:46,16:40:46,9537,4,,,,1050.98,0
16133050,16:41:12,16:41:12,9538,5,,,,1317.39,0
16133050,16:41:29,16:41:29,7961,6,,,,1499.54,0
16133050,16:41:44,16:41:44,7962,7,,,,1655.84,0
16133050,16:42:21,16:42:21,7963,8,,,,1991.89,0
16133050,16:42:41,16:42:41,10663,9,,,,2152.81,0
16133050,16:43:01,16:43:01,10659,10,,,,2347.14,0
16133050,16:43:27,16:43:27,10660,11,,,,2582.19,0
16133050,16:44:00,16:44:00,10661,12,,,,2966.39,
16133050,16:46:25,16:46:25,10658,13,,,,3690.19,0
16133050,16:47:52,16:47:52,10656,14,,,,4257.62,0
16133050,16:48:58,16:48:58,7959,15,,,,4607.44,0
16133050,16:49:29,16:49:29,7960,16,,,,4828.64,0
16133050,16:50:28,16:50:28,2704,17,,,,5275.94,0
16133050,16:50:47,16:50:47,2705,18,,,,5430.81,0
16133050,16:51:26,16:51:26,4573,19,,,,5762.43,0
16133050,16:51:57,16:51:57,4574,20,,,,6003.58,0
16133050,16:53:00,16:53:00,9546,21,,,,6461.73,
16133050,16:53:56,16:53:56,7958,22,,,,6850.92,0
16133050,16:55:28,16:55:28,671,23,,,,7473.41,0
16133050,16:57:00,16:57:00,673,24,,,,7962.63,
16133050,16:58:15,16:58:15,674,25,,,,8374.43,0
16133050,16:59:28,16:59:28,676,26,,,,8757.65,0
16133050,17:00:45,17:00:45,677,27,,,,9231.32,0
16133050,17:01:36,17:01:36,678,28,,,,9502.64,0
16133050,17:02:51,17:02:51,6997,29,,,,9874.28,0
16133050,17:03:57,17:03:57,5097,30,,,,10339.5,0
16133050,17:05:10,17:05:10,612,31,,,,10761.06,0
16133050,17:05:51,17:05:51,613,32,,,,11006.3,0
16133050,17:06:13,17:06:13,614,33,,,,11132.52,0
16133050,17:06:47,17:06:47,615,34,,,,11361.27,0
16133050,17:07:34,17:07:34,2719,35,,,,11554.84,0
16133050,17:08:02,17:08:02,2720,36,,,,11720.06,0
16133050,17:08:49,17:08:49,616,37,,,,12033.42,0
16133050,17:09:37,17:09:37,617,38,,,,12349.01,0
16133050,17:10:48,17:10:48,2721,39,,,,12777.67,0
16133050,17:11:25,17:11:25,2722,40,,,,13055.85,0
16133050,17:12:05,17:12:05,618,41,,,,13266.05,0
16133050,17:14:00,17:14:00,9531,42,,,,14020.9,
16133050,17:14:24,17:14:24,554,43,,,,14250.84,0
16133050,17:20:52,17:20:52,555,44,,,,18206.84,0
16133050,17:24:59,17:24:59,5870,45,,,,20902.7,0
16133050,17:29:09,17:29:09,2957,46,,,,23493.02,0
16133050,17:33:00,17:33:00,5520,47,,,,26027.68,
16133050,17:40:29,17:40:29,9486,48,,,,29897.55,0
16133050,17:41:44,17:41:44,10344,49,,,,30553.88,0
16133050,17:45:00,17:45:00,9944,50,,1,,32230.48,
16133060,16:39:00,16:39:00,9547,1,,,1,0,
16133060,16:39:44,16:39:44,2696,2,,,,436.59,0
16133060,16:40:14,16:40:14,9539,3,,,,718.06,0
16133060,16:40:46,16:40:46,9537,4,,,,1050.98,0
16133060,16:41:12,16:41:12,9538,5,,,,1317.39,0
16133060,16:41:29,16:41:29,7961,6,,,,1499.54,0
16133060,16:41:44,16:41:44,7962,7,,,,1655.84,0
16133060,16:42:21,16:42:21,7963,8,,,,1991.89,0
16133060,16:42:41,16:42:41,10663,9,,,,2152.81,0
16133060,16:43:01,16:43:01,10659,10,,,,2347.14,0
16133060,16:43:27,16:43:27,10660,11,,,,2582.19,0
16133060,16:44:00,16:44:00,10661,12,,,,2966.39,
16133060,16:46:25,16:46:25,10658,13,,,,3690.19,0
16133060,16:47:52,16:47:52,10656,14,,,,4257.62,0
16133060,16:48:58,16:48:58,7959,15,,,,4607.44,0
16133060,16:49:29,16:49:29,7960,16,,,,4828.64,0
16133060,16:50:28,16:50:28,2704,17,,,,5275.94,0
16133060,16:50:47,16:50:47,2705,18,,,,5430.81,0
16133060,16:51:26,16:51:26,4573,19,,,,5762.43,0
16133060,16:51:57,16:51:57,4574,20,,,,6003.58,0
16133060,16:53:00,16:53:00,9546,21,,,,6461.73,
16133060,16:53:56,16:53:56,7958,22,,,,6850.92,0
16133060,16:55:28,16:55:28,671,23,,,,7473.41,0
16133060,16:57:00,16:57:00,673,24,,,,7962.63,
16133060,16:58:15,16:58:15,674,25,,,,8374.43,0
16133060,16:59:28,16:59:28,676,26,,,,8757.65,0
16133060,17:00:45,17:00:45,677,27,,,,9231.32,0
16133060,17:01:36,17:01:36,678,28,,,,9502.64,0
16133060,17:02:51,17:02:51,6997,29,,,,9874.28,0
16133060,17:03:57,17:03:57,5097,30,,,,10339.5,0
16133060,17:05:10,17:05:10,612,31,,,,10761.06,0
16133060,17:05:51,17:05:51,613,32,,,,11006.3,0
16133060,17:06:13,17:06:13,614,33,,,,11132.52,0
16133060,17:06:47,17:06:47,615,34,,,,11361.27,0
16133060,17:07:34,17:07:34,2719,35,,,,11554.84,0
16133060,17:08:02,17:08:02,2720,36,,,,11720.06,0
16133060,17:08:49,17:08:49,616,37,,,,12033.42,0
16133060,17:09:37,17:09:37,617,38,,,,12349.01,0
16133060,17:10:48,17:10:48,2721,39,,,,12777.67,0
16133060,17:11:25,17:11:25,2722,40,,,,13055.85,0
16133060,17:12:05,17:12:05,618,41,,,,13266.05,0
16133060,17:14:00,17:14:00,9531,42,,,,14020.9,
16133060,17:14:24,17:14:24,554,43,,,,14250.84,0
16133060,17:20:52,17:20:52,555,44,,,,18206.84,0
16133060,17:24:59,17:24:59,5870,45,,,,20902.7,0
16133060,17:29:09,17:29:09,2957,46,,,,23493.02,0
16133060,17:33:00,17:33:00,5520,47,,,,26027.68,
16133060,17:40:29,17:40:29,9486,48,,,,29897.55,0
16133060,17:41:44,17:41:44,10344,49,,,,30553.88,0
16133060,17:45:00,17:45:00,9944,50,,1,,32230.48,
16134100,16:10:00,16:10:00,9547,1,,,1,0,
16134100,16:10:44,16:10:44,2696,2,,,,436.59,0
16134100,16:11:14,16:11:14,9539,3,,,,718.06,0
16134100,16:11:46,16:11:46,9537,4,,,,1050.98,0
16134100,16:12:12,16:12:12,9538,5,,,,1317.39,0
16134100,16:12:29,16:12:29,7961,6,,,,1499.54,0
16134100,16:12:44,16:12:44,7962,7,,,,1655.84,0
16134100,16:13:21,16:13:21,7963,8,,,,1991.89,0
16134100,16:13:41,16:13:41,10663,9,,,,2152.81,0
16134100,16:14:01,16:14:01,10659,10,,,,2347.14,0
16134100,16:14:27,16:14:27,10660,11,,,,2582.19,0
16134100,16:15:00,16:15:00,10661,12,,,,2966.39,
16134100,16:17:25,16:17:25,10658,13,,,,3690.19,0
16134100,16:18:52,16:18:52,10656,14,,,,4257.62,0
16134100,16:19:58,16:19:58,7959,15,,,,4607.44,0
16134100,16:20:29,16:20:29,7960,16,,,,4828.64,0
16134100,16:21:28,16:21:28,2704,17,,,,5275.94,0
16134100,16:21:47,16:21:47,2705,18,,,,5430.81,0
16134100,16:22:26,16:22:26,4573,19,,,,5762.43,0
16134100,16:22:57,16:22:57,4574,20,,,,6003.58,0
16134100,16:24:00,16:24:00,9546,21,,,,6461.73,
16134100,16:24:56,16:24:56,7958,22,,,,6850.92,0
16134100,16:26:28,16:26:28,671,23,,,,7473.41,0
16134100,16:28:00,16:28:00,673,24,,,,7962.63,
16134100,16:29:06,16:29:06,674,25,,,,8374.43,0
16134100,16:30:10,16:30:10,676,26,,,,8757.65,0
16134100,16:31:18,16:31:18,677,27,,,,9231.32,0
16134100,16:32:04,16:32:04,678,28,,,,9502.64,0
16134100,16:33:10,16:33:10,6997,29,,,,9874.28,0
16134100,16:34:08,16:34:08,5097,30,,,,10339.5,0
16134100,16:35:12,16:35:12,612,31,,,,10761.06,0
16134100,16:35:49,16:35:49,613,32,,,,11006.3,0
16134100,16:36:08,16:36:08,614,33,,,,11132.52,0
16134100,16:36:38,16:36:38,615,34,,,,11361.27,0
16134100,16:37:19,16:37:19,2719,35,,,,11554.84,0
16134100,16:37:44,16:37:44,2720,36,,,,11720.06,0
16134100,16:38:26,16:38:26,616,37,,,,12033.42,0
16134100,16:39:08,16:39:08,617,38,,,,12349.01,0
16134100,16:40:10,16:40:10,2721,39,,,,12777.67,0
16134100,16:40:43,16:40:43,2722,40,,,,13055.85,0
16134100,16:41:18,16:41:18,618,41,,,,13266.05,0
16134100,16:43:00,16:43:00,9531,42,,,,14020.9,
16134100,16:43:24,16:43:24,554,43,,,,14250.84,0
16134100,16:49:52,16:49:52,555,44,,,,18206.84,0
16134100,16:53:59,16:53:59,5870,45,,,,20902.7,0
16134100,16:58:09,16:58:09,2957,46,,,,23493.02,0
16134100,17:02:00,17:02:00,5520,47,,,,26027.68,
16134100,17:09:29,17:09:29,9486,48,,,,29897.55,0
16134100,17:10:44,17:10:44,10344,49,,,,30553.88,0
16134100,17:14:00,17:14:00,9944,50,,1,,32230.48,
16255070,12:17:00,12:17:00,9547,1,,,1,0,
16255070,12:18:10,12:18:10,2696,2,,,,436.59,0
16255070,12:18:58,12:18:58,9539,3,,,,718.06,0
16255070,12:19:50,12:19:50,9537,4,,,,1050.98,0
16255070,12:20:32,12:20:32,9538,5,,,,1317.39,0
16255070,12:20:59,12:20:59,7961,6,,,,1499.54,0
16255070,12:21:23,12:21:23,7962,7,,,,1655.84,0
16255070,12:22:23,12:22:23,7963,8,,,,1991.89,0
16255070,12:22:53,12:22:53,10663,9,,,,2152.81,0
16255070,12:23:26,12:23:26,10659,10,,,,2347.14,0
16255070,12:24:08,12:24:08,10660,11,,,,2582.19,0
16255070,12:25:00,12:25:00,10661,12,,,,2966.39,
16255070,12:27:25,12:27:25,10658,13,,,,3690.19,0
16255070,12:28:51,12:28:51,10656,14,,,,4257.62,0
16255070,12:29:57,12:29:57,7959,15,,,,4607.44,0
16255070,12:30:30,12:30:30,7960,16,,,,4827.8,0
16255070,12:31:29,12:31:29,2704,17,,,,5275.1,0
16255070,12:31:47,12:31:47,2705,18,,,,5429.97,0
16255070,12:32:26,12:32:26,4573,19,,,,5761.59,0
16255070,12:32:57,12:32:57,4574,20,,,,6002.74,0
16255070,12:34:00,12:34:00,9546,21,,,,6460.89,
16255070,12:34:43,12:34:43,7958,22,,,,6850.08,0
16255070,12:35:54,12:35:54,671,23,,,,7472.57,0
16255070,12:36:56,12:36:56,2824,24,,,,7921.93,0
16255070,12:37:57,12:37:57,611,25,,,,8503.49,0
16255070,12:39:05,12:39:05,612,26,,,,9079.2,0
16255070,12:39:38,12:39:38,613,27,,,,9324.44,0
16255070,12:39:55,12:39:55,614,28,,,,9450.66,0
16255070,12:40:21,12:40:21,615,29,,,,9679.41,0
16255070,12:40:58,12:40:58,2719,30,,,,9872.98,0
16255070,12:41:20,12:41:20,2720,31,,,,10038.2,0
16255070,12:41:57,12:41:57,616,32,,,,10351.56,0
16255070,12:42:34,12:42:34,617,33,,,,10667.15,0
16255070,12:43:30,12:43:30,2721,34,,,,11095.81,0
16255070,12:43:59,12:43:59,2722,35,,,,11373.99,0
16255070,12:44:30,12:44:30,618,36,,,,11584.19,0
16255070,12:46:00,12:46:00,9531,37,,,,12339.04,
16255070,12:46:22,12:46:22,554,38,,,,12568.56,0
16255070,12:51:57,12:51:57,555,39,,,,16524.56,0
16255070,12:55:31,12:55:31,5870,40,,,,19220.42,0
16255070,12:59:07,12:59:07,2957,41,,,,21810.74,0
16255070,13:03:00,13:03:00,10161,42,,,,24671.17,
16255070,13:12:00,13:12:00,2504,43,,,,29036.34,
16255070,13:14:49,13:14:49,10344,44,,,,29959.58,0
16255070,13:21:00,13:21:00,9944,45,,1,,31616.98,
16470020,06:53:00,06:53:00,9547,1,,,1,0,
16470020,06:53:44,06:53:44,2696,2,,,,436.59,0
16470020,06:54:14,06:54:14,9539,3,,,,718.06,0
16470020,06:54:46,06:54:46,9537,4,,,,1050.98,0
16470020,06:55:12,06:55:12,9538,5,,,,1317.39,0
16470020,06:55:29,06:55:29,7961,6,,,,1499.54,0
16470020,06:55:44,06:55:44,7962,7,,,,1655.84,0
16470020,06:56:21,06:56:21,7963,8,,,,1991.89,0
16470020,06:56:41,06:56:41,10663,9,,,,2152.81,0
16470020,06:57:01,06:57:01,10659,10,,,,2347.14,0
16470020,06:57:27,06:57:27,10660,11,,,,2582.19,0
16470020,06:58:00,06:58:00,10661,12,,,,2966.39,
16470020,07:00:41,07:00:41,10658,13,,,,3690.19,0
16470020,07:02:18,07:02:18,10656,14,,,,4257.62,0
16470020,07:03:31,07:03:31,7959,15,,,,4607.44,0
16470020,07:04:06,07:04:06,7960,16,,,,4828.64,0
16470020,07:05:12,07:05:12,2704,17,,,,5275.94,0
16470020,07:05:32,07:05:32,2705,18,,,,5430.81,0
16470020,07:06:15,07:06:15,4573,19,,,,5762.43,0
16470020,07:06:50,07:06:50,4574,20,,,,6003.58,0
16470020,07:08:00,07:08:00,9546,21,,,,6461.73,
16470020,07:08:46,07:08:46,7958,22,,,,6850.92,0
16470020,07:10:03,07:10:03,671,23,,,,7473.41,0
16470020,07:11:10,07:11:10,2824,24,,,,7922.77,0
16470020,07:12:17,07:12:17,611,25,,,,8504.33,0
16470020,07:13:31,07:13:31,612,26,,,,9080.04,0
16470020,07:14:06,07:14:06,613,27,,,,9325.28,0
16470020,07:14:24,07:14:24,614,28,,,,9451.5,0
16470020,07:14:53,07:14:53,615,29,,,,9680.25,0
16470020,07:15:33,07:15:33,2719,30,,,,9873.82,0
16470020,07:15:57,07:15:57,2720,31,,,,10039.04,0
16470020,07:16:37,07:16:37,616,32,,,,10352.4,0
16470020,07:17:17,07:17:17,617,33,,,,10667.99,0
16470020,07:18:17,07:18:17,2721,34,,,,11096.65,0
16470020,07:18:49,07:18:49,2722,35,,,,11374.83,0
16470020,07:19:22,07:19:22,618,36,,,,11585.03,0
16470020,07:21:00,07:21:00,9531,37,,,,12339.88,
16470020,07:21:28,07:21:28,554,38,,,,12569.82,0
16470020,07:28:57,07:28:57,555,39,,,,16525.82,0
16470020,07:33:43,07:33:43,5870,40,,,,19221.68,0
16470020,07:38:32,07:38:32,2957,41,,,,21812,0
16470020,07:43:00,07:43:00,5520,42,,,,24346.66,
16470020,07:50:28,07:50:28,9486,43,,,,28216.53,0
16470020,07:51:43,07:51:43,10344,44,,,,28872.86,0
16470020,07:55:00,07:55:00,9944,45,,1,,30547.14,
16470030,06:53:00,06:53:00,9547,1,,,1,0,
16470030,06:53:44,06:53:44,2696,2,,,,436.59,0
16470030,06:54:14,06:54:14,9539,3,,,,718.06,0
16470030,06:54:46,06:54:46,9537,4,,,,1050.98,0
16470030,06:55:12,06:55:12,9538,5,,,,1317.39,0
16470030,06:55:29,06:55:29,7961,6,,,,1499.54,0
16470030,06:55:44,06:55:44,7962,7,,,,1655.84,0
16470030,06:56:21,06:56:21,7963,8,,,,1991.89,0
16470030,06:56:41,06:56:41,10663,9,,,,2152.81,0
16470030,06:57:01,06:57:01,10659,10,,,,2347.14,0
16470030,06:57:27,06:57:27,10660,11,,,,2582.19,0
16470030,06:58:00,06:58:00,10661,12,,,,2966.39,
16470030,07:00:41,07:00:41,10658,13,,,,3690.19,0
16470030,07:02:18,07:02:18,10656,14,,,,4257.62,0
16470030,07:03:31,07:03:31,7959,15,,,,4607.44,0
16470030,07:04:06,07:04:06,7960,16,,,,4828.64,0
16470030,07:05:12,07:05:12,2704,17,,,,5275.94,0
16470030,07:05:32,07:05:32,2705,18,,,,5430.81,0
16470030,07:06:15,07:06:15,4573,19,,,,5762.43,0
16470030,07:06:50,07:06:50,4574,20,,,,6003.58,0
16470030,07:08:00,07:08:00,9546,21,,,,6461.73,
16470030,07:08:46,07:08:46,7958,22,,,,6850.92,0
16470030,07:10:03,07:10:03,671,23,,,,7473.41,0
16470030,07:11:10,07:11:10,2824,24,,,,7922.77,0
16470030,07:12:17,07:12:17,611,25,,,,8504.33,0
16470030,07:13:31,07:13:31,612,26,,,,9080.04,0
16470030,07:14:06,07:14:06,613,27,,,,9325.28,0
16470030,07:14:24,07:14:24,614,28,,,,9451.5,0
16470030,07:14:53,07:14:53,615,29,,,,9680.25,0
16470030,07:15:33,07:15:33,2719,30,,,,9873.82,0
16470030,07:15:57,07:15:57,2720,31,,,,10039.04,0
16470030,07:16:37,07:16:37,616,32,,,,10352.4,0
16470030,07:17:17,07:17:17,617,33,,,,10667.99,0
16470030,07:18:17,07:18:17,2721,34,,,,11096.65,0
16470030,07:18:49,07:18:49,2722,35,,,,11374.83,0
16470030,07:19:22,07:19:22,618,36,,,,11585.03,0
16470030,07:21:00,07:21:00,9531,37,,,,12339.88,
16470030,07:21:28,07:21:28,554,38,,,,12569.82,0
16470030,07:28:57,07:28:57,555,39,,,,16525.82,0
16470030,07:33:43,07:33:43,5870,40,,,,19221.68,0
16470030,07:38:32,07:38:32,2957,41,,,,21812,0
16470030,07:43:00,07:43:00,5520,42,,,,24346.66,
16470030,07:50:28,07:50:28,9486,43,,,,28216.53,0
16470030,07:51:43,07:51:43,10344,44,,,,28872.86,0
16470030,07:55:00,07:55:00,9944,45,,1,,30547.14,
16470040,06:53:00,06:53:00,9547,1,,,1,0,
16470040,06:53:44,06:53:44,2696,2,,,,436.59,0
16470040,06:54:14,06:54:14,9539,3,,,,718.06,0
16470040,06:54:46,06:54:46,9537,4,,,,1050.98,0
16470040,06:55:12,06:55:12,9538,5,,,,1317.39,0
16470040,06:55:29,06:55:29,7961,6,,,,1499.54,0
16470040,06:55:44,06:55:44,7962,7,,,,1655.84,0
16470040,06:56:21,06:56:21,7963,8,,,,1991.89,0
16470040,06:56:41,06:56:41,10663,9,,,,2152.81,0
16470040,06:57:01,06:57:01,10659,10,,,,2347.14,0
16470040,06:57:27,06:57:27,10660,11,,,,2582.19,0
16470040,06:58:00,06:58:00,10661,12,,,,2966.39,
16470040,07:00:41,07:00:41,10658,13,,,,3690.19,0
16470040,07:02:18,07:02:18,10656,14,,,,4257.62,0
16470040,07:03:31,07:03:31,7959,15,,,,4607.44,0
16470040,07:04:06,07:04:06,7960,16,,,,4828.64,0
16470040,07:05:12,07:05:12,2704,17,,,,5275.94,0
16470040,07:05:32,07:05:32,2705,18,,,,5430.81,0
16470040,07:06:15,07:06:15,4573,19,,,,5762.43,0
16470040,07:06:50,07:06:50,4574,20,,,,6003.58,0
16470040,07:08:00,07:08:00,9546,21,,,,6461.73,
16470040,07:08:46,07:08:46,7958,22,,,,6850.92,0
16470040,07:10:03,07:10:03,671,23,,,,7473.41,0
16470040,07:11:10,07:11:10,2824,24,,,,7922.77,0
16470040,07:12:17,07:12:17,611,25,,,,8504.33,0
16470040,07:13:31,07:13:31,612,26,,,,9080.04,0
16470040,07:14:06,07:14:06,613,27,,,,9325.28,0
16470040,07:14:24,07:14:24,614,28,,,,9451.5,0
16470040,07:14:53,07:14:53,615,29,,,,9680.25,0
16470040,07:15:33,07:15:33,2719,30,,,,9873.82,0
16470040,07:15:57,07:15:57,2720,31,,,,10039.04,0
16470040,07:16:37,07:16:37,616,32,,,,10352.4,0
16470040,07:17:17,07:17:17,617,33,,,,10667.99,0
16470040,07:18:17,07:18:17,2721,34,,,,11096.65,0
16470040,07:18:49,07:18:49,2722,35,,,,11374.83,0
16470040,07:19:22,07:19:22,618,36,,,,11585.03,0
16470040,07:21:00,07:21:00,9531,37,,,,12339.88,
16470040,07:21:28,07:21:28,554,38,,,,12569.82,0
16470040,07:28:57,07:28:57,555,39,,,,16525.82,0
16470040,07:33:43,07:33:43,5870,40,,,,19221.68,0
16470040,07:38:32,07:38:32,2957,41,,,,21812,0
16470040,07:43:00,07:43:00,5520,42,,,,24346.66,
16470040,07:50:28,07:50:28,9486,43,,,,28216.53,0
16470040,07:51:43,07:51:43,10344,44,,,,28872.86,0
16470040,07:55:00,07:55:00,9944,45,,1,,30547.14,
16470050,06:53:00,06:53:00,9547,1,,,1,0,
16470050,06:53:44,06:53:44,2696,2,,,,436.59,0
16470050,06:54:14,06:54:14,9539,3,,,,718.06,0
16470050,06:54:46,06:54:46,9537,4,,,,1050.98,0
16470050,06:55:12,06:55:12,9538,5,,,,1317.39,0
16470050,06:55:29,06:55:29,7961,6,,,,1499.54,0
16470050,06:55:44,06:55:44,7962,7,,,,1655.84,0
16470050,06:56:21,06:56:21,7963,8,,,,1991.89,0
16470050,06:56:41,06:56:41,10663,9,,,,2152.81,0
16470050,06:57:01,06:57:01,10659,10,,,,2347.14,0
16470050,06:57:27,06:57:27,10660,11,,,,2582.19,0
16470050,06:58:00,06:58:00,10661,12,,,,2966.39,
16470050,07:00:41,07:00:41,10658,13,,,,3690.19,0
16470050,07:02:18,07:02:18,10656,14,,,,4257.62,0
16470050,07:03:31,07:03:31,7959,15,,,,4607.44,0
16470050,07:04:06,07:04:06,7960,16,,,,4828.64,0
16470050,07:05:12,07:05:12,2704,17,,,,5275.94,0
16470050,07:05:32,07:05:32,2705,18,,,,5430.81,0
16470050,07:06:15,07:06:15,4573,19,,,,5762.43,0
16470050,07:06:50,07:06:50,4574,20,,,,6003.58,0
16470050,07:08:00,07:08:00,9546,21,,,,6461.73,
16470050,07:08:46,07:08:46,7958,22,,,,6850.92,0
16470050,07:10:03,07:10:03,671,23,,,,7473.41,0
16470050,07:11:10,07:11:10,2824,24,,,,7922.77,0
16470050,07:12:17,07:12:17,611,25,,,,8504.33,0
16470050,07:13:31,07:13:31,612,26,,,,9080.04,0
16470050,07:14:06,07:14:06,613,27,,,,9325.28,0
16470050,07:14:24,07:14:24,614,28,,,,9451.5,0
16470050,07:14:53,07:14:53,615,29,,,,9680.25,0
16470050,07:15:33,07:15:33,2719,30,,,,9873.82,0
16470050,07:15:57,07:15:57,2720,31,,,,10039.04,0
16470050,07:16:37,07:16:37,616,32,,,,10352.4,0
16470050,07:17:17,07:17:17,617,33,,,,10667.99,0
16470050,07:18:17,07:18:17,2721,34,,,,11096.65,0
16470050,07:18:49,07:18:49,2722,35,,,,11374.83,0
16470050,07:19:22,07:19:22,618,36,,,,11585.03,0
16470050,07:21:00,07:21:00,9531,37,,,,12339.88,
16470050,07:21:28,07:21:28,554,38,,,,12569.82,0
16470050,07:28:57,07:28:57,555,39,,,,16525.82,0
16470050,07:33:43,07:33:43,5870,40,,,,19221.68,0
16470050,07:38:32,07:38:32,2957,41,,,,21812,0
16470050,07:43:00,07:43:00,5520,42,,,,24346.66,
16470050,07:50:28,07:50:28,9486,43,,,,28216.53,0
16470050,07:51:43,07:51:43,10344,44,,,,28872.86,0
16470050,07:55:00,07:55:00,9944,45,,1,,30547.14,
16470060,06:53:00,06:53:00,9547,1,,,1,0,
16470060,06:53:44,06:53:44,2696,2,,,,436.59,0
16470060,06:54:14,06:54:14,9539,3,,,,718.06,0
16470060,06:54:46,06:54:46,9537,4,,,,1050.98,0
16470060,06:55:12,06:55:12,9538,5,,,,1317.39,0
16470060,06:55:29,06:55:29,7961,6,,,,1499.54,0
16470060,06:55:44,06:55:44,7962,7,,,,1655.84,0
16470060,06:56:21,06:56:21,7963,8,,,,1991.89,0
16470060,06:56:41,06:56:41,10663,9,,,,2152.81,0
16470060,06:57:01,06:57:01,10659,10,,,,2347.14,0
16470060,06:57:27,06:57:27,10660,11,,,,2582.19,0
16470060,06:58:00,06:58:00,10661,12,,,,2966.39,
16470060,07:00:41,07:00:41,10658,13,,,,3690.19,0
16470060,07:02:18,07:02:18,10656,14,,,,4257.62,0
16470060,07:03:31,07:03:31,7959,15,,,,4607.44,0
16470060,07:04:06,07:04:06,7960,16,,,,4828.64,0
16470060,07:05:12,07:05:12,2704,17,,,,5275.94,0
16470060,07:05:32,07:05:32,2705,18,,,,5430.81,0
16470060,07:06:15,07:06:15,4573,19,,,,5762.43,0
16470060,07:06:50,07:06:50,4574,20,,,,6003.58,0
16470060,07:08:00,07:08:00,9546,21,,,,6461.73,
16470060,07:08:46,07:08:46,7958,22,,,,6850.92,0
16470060,07:10:03,07:10:03,671,23,,,,7473.41,0
16470060,07:11:10,07:11:10,2824,24,,,,7922.77,0
16470060,07:12:17,07:12:17,611,25,,,,8504.33,0
16470060,07:13:31,07:13:31,612,26,,,,9080.04,0
16470060,07:14:06,07:14:06,613,27,,,,9325.28,0
16470060,07:14:24,07:14:24,614,28,,,,9451.5,0
16470060,07:14:53,07:14:53,615,29,,,,9680.25,0
16470060,07:15:33,07:15:33,2719,30,,,,9873.82,0
16470060,07:15:57,07:15:57,2720,31,,,,10039.04,0
16470060,07:16:37,07:16:37,616,32,,,,10352.4,0
16470060,07:17:17,07:17:17,617,33,,,,10667.99,0
16470060,07:18:17,07:18:17,2721,34,,,,11096.65,0
16470060,07:18:49,07:18:49,2722,35,,,,11374.83,0
16470060,07:19:22,07:19:22,618,36,,,,11585.03,0
16470060,07:21:00,07:21:00,9531,37,,,,12339.88,
16470060,07:21:28,07:21:28,554,38,,,,12569.82,0
16470060,07:28:57,07:28:57,555,39,,,,16525.82,0
16470060,07:33:43,07:33:43,5870,40,,,,19221.68,0
16470060,07:38:32,07:38:32,2957,41,,,,21812,0
16470060,07:43:00,07:43:00,5520,42,,,,24346.66,
16470060,07:50:28,07:50:28,9486,43,,,,28216.53,0
16470060,07:51:43,07:51:43,10344,44,,,,28872.86,0
16470060,07:55:00,07:55:00,9944,45,,1,,30547.14,
16477110,09:47:00,09:47:00,9547,1,,,1,0,
16477110,09:48:01,09:48:01,2696,2,,,,436.59,0
16477110,09:48:43,09:48:43,9539,3,,,,718.06,0
16477110,09:49:28,09:49:28,9537,4,,,,1050.98,0
16477110,09:50:05,09:50:05,9538,5,,,,1317.39,0
16477110,09:50:29,09:50:29,7961,6,,,,1499.54,0
16477110,09:50:50,09:50:50,7962,7,,,,1655.84,0
16477110,09:51:42,09:51:42,7963,8,,,,1991.89,0
16477110,09:52:09,09:52:09,10663,9,,,,2152.81,0
16477110,09:52:38,09:52:38,10659,10,,,,2347.14,0
16477110,09:53:14,09:53:14,10660,11,,,,2582.19,0
16477110,09:54:00,09:54:00,10661,12,,,,2966.39,
16477110,09:56:08,09:56:08,10658,13,,,,3690.19,0
16477110,09:57:25,09:57:25,10656,14,,,,4257.62,0
16477110,09:58:24,09:58:24,7959,15,,,,4607.44,0
16477110,09:58:53,09:58:53,7960,16,,,,4827.8,0
16477110,09:59:46,09:59:46,2704,17,,,,5275.1,0
16477110,10:00:02,10:00:02,2705,18,,,,5429.97,0
16477110,10:00:36,10:00:36,4573,19,,,,5761.59,0
16477110,10:01:04,10:01:04,4574,20,,,,6002.74,0
16477110,10:02:00,10:02:00,9546,21,,,,6460.89,
16477110,10:02:39,10:02:39,7958,22,,,,6850.08,0
16477110,10:03:44,10:03:44,671,23,,,,7472.57,0
16477110,10:04:41,10:04:41,2824,24,,,,7921.93,0
16477110,10:05:38,10:05:38,611,25,,,,8503.49,0
16477110,10:06:40,10:06:40,612,26,,,,9079.2,0
16477110,10:07:10,10:07:10,613,27,,,,9324.44,0
16477110,10:07:25,10:07:25,614,28,,,,9450.66,0
16477110,10:07:49,10:07:49,615,29,,,,9679.41,0
16477110,10:08:23,10:08:23,2719,30,,,,9872.98,0
16477110,10:08:43,10:08:43,2720,31,,,,10038.2,0
16477110,10:09:17,10:09:17,616,32,,,,10351.56,0
16477110,10:09:51,10:09:51,617,33,,,,10667.15,0
16477110,10:10:42,10:10:42,2721,34,,,,11095.81,0
16477110,10:11:09,10:11:09,2722,35,,,,11373.99,0
16477110,10:11:37,10:11:37,618,36,,,,11584.19,0
16477110,10:13:00,10:13:00,9531,37,,,,12339.04,
16477110,10:13:22,10:13:22,554,38,,,,12568.56,0
16477110,10:18:57,10:18:57,555,39,,,,16524.56,0
16477110,10:22:31,10:22:31,5870,40,,,,19220.42,0
16477110,10:26:07,10:26:07,2957,41,,,,21810.74,0
16477110,10:30:00,10:30:00,10161,42,,,,24671.17,
16477110,10:39:00,10:39:00,2504,43,,,,29036.34,
16477110,10:41:49,10:41:49,10344,44,,,,29959.58,0
16477110,10:48:00,10:48:00,9944,45,,1,,31616.98,
16570090,11:39:00,11:39:00,9547,1,,,1,0,
16570090,11:40:10,11:40:10,2696,2,,,,436.59,0
16570090,11:40:58,11:40:58,9539,3,,,,718.06,0
16570090,11:41:50,11:41:50,9537,4,,,,1050.98,0
16570090,11:42:32,11:42:32,9538,5,,,,1317.39,0
16570090,11:42:59,11:42:59,7961,6,,,,1499.54,0
16570090,11:43:23,11:43:23,7962,7,,,,1655.84,0
16570090,11:44:23,11:44:23,7963,8,,,,1991.89,0
16570090,11:44:53,11:44:53,10663,9,,,,2152.81,0
16570090,11:45:26,11:45:26,10659,10,,,,2347.14,0
16570090,11:46:08,11:46:08,10660,11,,,,2582.19,0
16570090,11:47:00,11:47:00,10661,12,,,,2966.39,
16570090,11:49:25,11:49:25,10658,13,,,,3690.19,0
16570090,11:50:51,11:50:51,10656,14,,,,4257.62,0
16570090,11:51:57,11:51:57,7959,15,,,,4607.44,0
16570090,11:52:30,11:52:30,7960,16,,,,4827.8,0
16570090,11:53:29,11:53:29,2704,17,,,,5275.1,0
16570090,11:53:47,11:53:47,2705,18,,,,5429.97,0
16570090,11:54:26,11:54:26,4573,19,,,,5761.59,0
16570090,11:54:57,11:54:57,4574,20,,,,6002.74,0
16570090,11:56:00,11:56:00,9546,21,,,,6460.89,
16570090,11:56:43,11:56:43,7958,22,,,,6850.08,0
16570090,11:57:54,11:57:54,671,23,,,,7472.57,0
16570090,11:58:56,11:58:56,2824,24,,,,7921.93,0
16570090,11:59:57,11:59:57,611,25,,,,8503.49,0
16570090,12:01:05,12:01:05,612,26,,,,9079.2,0
16570090,12:01:38,12:01:38,613,27,,,,9324.44,0
16570090,12:01:55,12:01:55,614,28,,,,9450.66,0
16570090,12:02:21,12:02:21,615,29,,,,9679.41,0
16570090,12:02:58,12:02:58,2719,30,,,,9872.98,0
16570090,12:03:20,12:03:20,2720,31,,,,10038.2,0
16570090,12:03:57,12:03:57,616,32,,,,10351.56,0
16570090,12:04:34,12:04:34,617,33,,,,10667.15,0
16570090,12:05:30,12:05:30,2721,34,,,,11095.81,0
16570090,12:05:59,12:05:59,2722,35,,,,11373.99,0
16570090,12:06:30,12:06:30,618,36,,,,11584.19,0
16570090,12:08:00,12:08:00,9531,37,,,,12339.04,
16570090,12:08:22,12:08:22,554,38,,,,12568.56,0
16570090,12:13:57,12:13:57,555,39,,,,16524.56,0
16570090,12:17:31,12:17:31,5870,40,,,,19220.42,0
16570090,12:21:07,12:21:07,2957,41,,,,21810.74,0
16570090,12:25:00,12:25:00,10161,42,,,,24671.17,
16570090,12:34:00,12:34:00,2504,43,,,,29036.34,
16570090,12:36:49,12:36:49,10344,44,,,,29959.58,0
16570090,12:43:00,12:43:00,9944,45,,1,,31616.98,
16684110,10:47:00,10:47:00,9547,1,,,1,0,
16684110,10:48:10,10:48:10,2696,2,,,,436.59,0
16684110,10:48:58,10:48:58,9539,3,,,,718.06,0
16684110,10:49:50,10:49:50,9537,4,,,,1050.98,0
16684110,10:50:32,10:50:32,9538,5,,,,1317.39,0
16684110,10:50:59,10:50:59,7961,6,,,,1499.54,0
16684110,10:51:23,10:51:23,7962,7,,,,1655.84,0
16684110,10:52:23,10:52:23,7963,8,,,,1991.89,0
16684110,10:52:53,10:52:53,10663,9,,,,2152.81,0
16684110,10:53:26,10:53:26,10659,10,,,,2347.14,0
16684110,10:54:08,10:54:08,10660,11,,,,2582.19,0
16684110,10:55:00,10:55:00,10661,12,,,,2966.39,
16684110,10:57:25,10:57:25,10658,13,,,,3690.19,0
16684110,10:58:51,10:58:51,10656,14,,,,4257.62,0
16684110,10:59:57,10:59:57,7959,15,,,,4607.44,0
16684110,11:00:30,11:00:30,7960,16,,,,4827.8,0
16684110,11:01:29,11:01:29,2704,17,,,,5275.1,0
16684110,11:01:47,11:01:47,2705,18,,,,5429.97,0
16684110,11:02:26,11:02:26,4573,19,,,,5761.59,0
16684110,11:02:57,11:02:57,4574,20,,,,6002.74,0
16684110,11:04:00,11:04:00,9546,21,,,,6460.89,
16684110,11:04:43,11:04:43,7958,22,,,,6850.08,0
16684110,11:05:54,11:05:54,671,23,,,,7472.57,0
16684110,11:06:56,11:06:56,2824,24,,,,7921.93,0
16684110,11:07:57,11:07:57,611,25,,,,8503.49,0
16684110,11:09:05,11:09:05,612,26,,,,9079.2,0
16684110,11:09:38,11:09:38,613,27,,,,9324.44,0
16684110,11:09:55,11:09:55,614,28,,,,9450.66,0
16684110,11:10:21,11:10:21,615,29,,,,9679.41,0
16684110,11:10:58,11:10:58,2719,30,,,,9872.98,0
16684110,11:11:20,11:11:20,2720,31,,,,10038.2,0
16684110,11:11:57,11:11:57,616,32,,,,10351.56,0
16684110,11:12:34,11:12:34,617,33,,,,10667.15,0
16684110,11:13:30,11:13:30,2721,34,,,,11095.81,0
16684110,11:13:59,11:13:59,2722,35,,,,11373.99,0
16684110,11:14:30,11:14:30,618,36,,,,11584.19,0
16684110,11:16:00,11:16:00,9531,37,,,,12339.04,
16684110,11:16:22,11:16:22,554,38,,,,12568.56,0
16684110,11:21:57,11:21:57,555,39,,,,16524.56,0
16684110,11:25:31,11:25:31,5870,40,,,,19220.42,0
16684110,11:29:07,11:29:07,2957,41,,,,21810.74,0
16684110,11:33:00,11:33:00,10161,42,,,,24671.17,
16684110,11:42:00,11:42:00,2504,43,,,,29036.34,
16684110,11:44:49,11:44:49,10344,44,,,,29959.58,0
16684110,11:51:00,11:51:00,9944,45,,1,,31616.98,
16994010,08:09:00,08:09:00,9547,1,,,1,0,
16994010,08:10:01,08:10:01,2696,2,,,,436.59,0
16994010,08:10:43,08:10:43,9539,3,,,,718.06,0
16994010,08:11:28,08:11:28,9537,4,,,,1050.98,0
16994010,08:12:05,08:12:05,9538,5,,,,1317.39,0
16994010,08:12:29,08:12:29,7961,6,,,,1499.54,0
16994010,08:12:50,08:12:50,7962,7,,,,1655.84,0
16994010,08:13:42,08:13:42,7963,8,,,,1991.89,0
16994010,08:14:09,08:14:09,10663,9,,,,2152.81,0
16994010,08:14:38,08:14:38,10659,10,,,,2347.14,0
16994010,08:15:14,08:15:14,10660,11,,,,2582.19,0
16994010,08:16:00,08:16:00,10661,12,,,,2966.39,
16994010,08:18:08,08:18:08,10658,13,,,,3690.19,0
16994010,08:19:25,08:19:25,10656,14,,,,4257.62,0
16994010,08:20:24,08:20:24,7959,15,,,,4607.44,0
16994010,08:20:53,08:20:53,7960,16,,,,4827.8,0
16994010,08:21:46,08:21:46,2704,17,,,,5275.1,0
16994010,08:22:02,08:22:02,2705,18,,,,5429.97,0
16994010,08:22:36,08:22:36,4573,19,,,,5761.59,0
16994010,08:23:04,08:23:04,4574,20,,,,6002.74,0
16994010,08:24:00,08:24:00,9546,21,,,,6460.89,
16994010,08:24:39,08:24:39,7958,22,,,,6850.08,0
16994010,08:25:44,08:25:44,671,23,,,,7472.57,0
16994010,08:26:41,08:26:41,2824,24,,,,7921.93,0
16994010,08:27:38,08:27:38,611,25,,,,8503.49,0
16994010,08:28:40,08:28:40,612,26,,,,9079.2,0
16994010,08:29:10,08:29:10,613,27,,,,9324.44,0
16994010,08:29:25,08:29:25,614,28,,,,9450.66,0
16994010,08:29:49,08:29:49,615,29,,,,9679.41,0
16994010,08:30:23,08:30:23,2719,30,,,,9872.98,0
16994010,08:30:43,08:30:43,2720,31,,,,10038.2,0
16994010,08:31:17,08:31:17,616,32,,,,10351.56,0
16994010,08:31:51,08:31:51,617,33,,,,10667.15,0
16994010,08:32:42,08:32:42,2721,34,,,,11095.81,0
16994010,08:33:09,08:33:09,2722,35,,,,11373.99,0
16994010,08:33:37,08:33:37,618,36,,,,11584.19,0
16994010,08:35:00,08:35:00,9531,37,,,,12339.04,
16994010,08:35:22,08:35:22,554,38,,,,12568.56,0
16994010,08:40:57,08:40:57,555,39,,,,16524.56,0
16994010,08:44:31,08:44:31,5870,40,,,,19220.42,0
16994010,08:48:07,08:48:07,2957,41,,,,21810.74,0
16994010,08:52:00,08:52:00,10161,42,,,,24671.17,
16994010,09:01:00,09:01:00,2504,43,,,,29036.34,
16994010,09:03:49,09:03:49,10344,44,,,,29959.58,0
16994010,09:10:00,09:10:00,9944,45,,1,,31616.98,
16994080,08:09:00,08:09:00,9547,1,,,1,0,
16994080,08:10:01,08:10:01,2696,2,,,,436.59,0
16994080,08:10:43,08:10:43,9539,3,,,,718.06,0
16994080,08:11:28,08:11:28,9537,4,,,,1050.98,0
16994080,08:12:05,08:12:05,9538,5,,,,1317.39,0
16994080,08:12:29,08:12:29,7961,6,,,,1499.54,0
16994080,08:12:50,08:12:50,7962,7,,,,1655.84,0
16994080,08:13:42,08:13:42,7963,8,,,,1991.89,0
16994080,08:14:09,08:14:09,10663,9,,,,2152.81,0
16994080,08:14:38,08:14:38,10659,10,,,,2347.14,0
16994080,08:15:14,08:15:14,10660,11,,,,2582.19,0
16994080,08:16:00,08:16:00,10661,12,,,,2966.39,
16994080,08:18:08,08:18:08,10658,13,,,,3690.19,0
16994080,08:19:25,08:19:25,10656,14,,,,4257.62,0
16994080,08:20:24,08:20:24,7959,15,,,,4607.44,0
16994080,08:20:53,08:20:53,7960,16,,,,4827.8,0
16994080,08:21:46,08:21:46,2704,17,,,,5275.1,0
16994080,08:22:02,08:22:02,2705,18,,,,5429.97,0
16994080,08:22:36,08:22:36,4573,19,,,,5761.59,0
16994080,08:23:04,08:23:04,4574,20,,,,6002.74,0
16994080,08:24:00,08:24:00,9546,21,,,,6460.89,
16994080,08:24:39,08:24:39,7958,22,,,,6850.08,0
16994080,08:25:44,08:25:44,671,23,,,,7472.57,0
16994080,08:26:41,08:26:41,2824,24,,,,7921.93,0
16994080,08:27:38,08:27:38,611,25,,,,8503.49,0
16994080,08:28:40,08:28:40,612,26,,,,9079.2,0
16994080,08:29:10,08:29:10,613,27,,,,9324.44,0
16994080,08:29:25,08:29:25,614,28,,,,9450.66,0
16994080,08:29:49,08:29:49,615,29,,,,9679.41,0
16994080,08:30:23,08:30:23,2719,30,,,,9872.98,0
16994080,08:30:43,08:30:43,2720,31,,,,10038.2,0
16994080,08:31:17,08:31:17,616,32,,,,10351.56,0
16994080,08:31:51,08:31:51,617,33,,,,10667.15,0
16994080,08:32:42,08:32:42,2721,34,,,,11095.81,0
16994080,08:33:09,08:33:09,2722,35,,,,11373.99,0
16994080,08:33:37,08:33:37,618,36,,,,11584.19,0
16994080,08:35:00,08:35:00,9531,37,,,,12339.04,
16994080,08:35:22,08:35:22,554,38,,,,12568.56,0
16994080,08:40:57,08:40:57,555,39,,,,16524.56,0
16994080,08:44:31,08:44:31,5870,40,,,,19220.42,0
16994080,08:48:07,08:48:07,2957,41,,,,21810.74,0
16994080,08:52:00,08:52:00,10161,42,,,,24671.17,
16994080,09:01:00,09:01:00,2504,43,,,,29036.34,
16994080,09:03:49,09:03:49,10344,44,,,,29959.58,0
16994080,09:10:00,09:10:00,9944,45,,1,,31616.98,
17111070,08:47:00,08:47:00,9547,1,,,1,0,
17111070,08:48:01,08:48:01,2696,2,,,,436.59,0
17111070,08:48:43,08:48:43,9539,3,,,,718.06,0
17111070,08:49:28,08:49:28,9537,4,,,,1050.98,0
17111070,08:50:05,08:50:05,9538,5,,,,1317.39,0
17111070,08:50:29,08:50:29,7961,6,,,,1499.54,0
17111070,08:50:50,08:50:50,7962,7,,,,1655.84,0
17111070,08:51:42,08:51:42,7963,8,,,,1991.89,0
17111070,08:52:09,08:52:09,10663,9,,,,2152.81,0
17111070,08:52:38,08:52:38,10659,10,,,,2347.14,0
17111070,08:53:14,08:53:14,10660,11,,,,2582.19,0
17111070,08:54:00,08:54:00,10661,12,,,,2966.39,
17111070,08:56:08,08:56:08,10658,13,,,,3690.19,0
17111070,08:57:25,08:57:25,10656,14,,,,4257.62,0
17111070,08:58:24,08:58:24,7959,15,,,,4607.44,0
17111070,08:58:53,08:58:53,7960,16,,,,4827.8,0
17111070,08:59:46,08:59:46,2704,17,,,,5275.1,0
17111070,09:00:02,09:00:02,2705,18,,,,5429.97,0
17111070,09:00:36,09:00:36,4573,19,,,,5761.59,0
17111070,09:01:04,09:01:04,4574,20,,,,6002.74,0
17111070,09:02:00,09:02:00,9546,21,,,,6460.89,
17111070,09:02:39,09:02:39,7958,22,,,,6850.08,0
17111070,09:03:44,09:03:44,671,23,,,,7472.57,0
17111070,09:04:41,09:04:41,2824,24,,,,7921.93,0
17111070,09:05:38,09:05:38,611,25,,,,8503.49,0
17111070,09:06:40,09:06:40,612,26,,,,9079.2,0
17111070,09:07:10,09:07:10,613,27,,,,9324.44,0
17111070,09:07:25,09:07:25,614,28,,,,9450.66,0
17111070,09:07:49,09:07:49,615,29,,,,9679.41,0
17111070,09:08:23,09:08:23,2719,30,,,,9872.98,0
17111070,09:08:43,09:08:43,2720,31,,,,10038.2,0
17111070,09:09:17,09:09:17,616,32,,,,10351.56,0
17111070,09:09:51,09:09:51,617,33,,,,10667.15,0
17111070,09:10:42,09:10:42,2721,34,,,,11095.81,0
17111070,09:11:09,09:11:09,2722,35,,,,11373.99,0
17111070,09:11:37,09:11:37,618,36,,,,11584.19,0
17111070,09:13:00,09:13:00,9531,37,,,,12339.04,
17111070,09:13:22,09:13:22,554,38,,,,12568.56,0
17111070,09:18:57,09:18:57,555,39,,,,16524.56,0
17111070,09:22:31,09:22:31,5870,40,,,,19220.42,0
17111070,09:26:07,09:26:07,2957,41,,,,21810.74,0
17111070,09:30:00,09:30:00,10161,42,,,,24671.17,
17111070,09:39:00,09:39:00,2504,43,,,,29036.34,
17111070,09:41:49,09:41:49,10344,44,,,,29959.58,0
17111070,09:48:00,09:48:00,9944,45,,1,,31616.98,
17312090,17:37:00,17:37:00,9547,1,,,1,0,
17312090,17:38:10,17:38:10,2696,2,,,,436.59,0
17312090,17:38:58,17:38:58,9539,3,,,,718.06,0
17312090,17:39:50,17:39:50,9537,4,,,,1050.98,0
17312090,17:40:32,17:40:32,9538,5,,,,1317.39,0
17312090,17:40:59,17:40:59,7961,6,,,,1499.54,0
17312090,17:41:23,17:41:23,7962,7,,,,1655.84,0
17312090,17:42:23,17:42:23,7963,8,,,,1991.89,0
17312090,17:42:53,17:42:53,10663,9,,,,2152.81,0
17312090,17:43:26,17:43:26,10659,10,,,,2347.14,0
17312090,17:44:08,17:44:08,10660,11,,,,2582.19,0
17312090,17:45:00,17:45:00,10661,12,,,,2966.39,
17312090,17:47:25,17:47:25,10658,13,,,,3690.19,0
17312090,17:48:51,17:48:51,10656,14,,,,4257.62,0
17312090,17:49:57,17:49:57,7959,15,,,,4607.44,0
17312090,17:50:30,17:50:30,7960,16,,,,4827.8,0
17312090,17:51:29,17:51:29,2704,17,,,,5275.1,0
17312090,17:51:47,17:51:47,2705,18,,,,5429.97,0
17312090,17:52:26,17:52:26,4573,19,,,,5761.59,0
17312090,17:52:57,17:52:57,4574,20,,,,6002.74,0
17312090,17:54:00,17:54:00,9546,21,,,,6460.89,
17312090,17:54:43,17:54:43,7958,22,,,,6850.08,0
17312090,17:55:54,17:55:54,671,23,,,,7472.57,0
17312090,17:56:56,17:56:56,2824,24,,,,7921.93,0
17312090,17:57:57,17:57:57,611,25,,,,8503.49,0
17312090,17:59:05,17:59:05,612,26,,,,9079.2,0
17312090,17:59:38,17:59:38,613,27,,,,9324.44,0
17312090,17:59:55,17:59:55,614,28,,,,9450.66,0
17312090,18:00:21,18:00:21,615,29,,,,9679.41,0
17312090,18:00:58,18:00:58,2719,30,,,,9872.98,0
17312090,18:01:20,18:01:20,2720,31,,,,10038.2,0
17312090,18:01:57,18:01:57,616,32,,,,10351.56,0
17312090,18:02:34,18:02:34,617,33,,,,10667.15,0
17312090,18:03:30,18:03:30,2721,34,,,,11095.81,0
17312090,18:03:59,18:03:59,2722,35,,,,11373.99,0
17312090,18:04:30,18:04:30,618,36,,,,11584.19,0
17312090,18:06:00,18:06:00,9531,37,,,,12339.04,
17312090,18:06:22,18:06:22,554,38,,,,12568.56,0
17312090,18:11:57,18:11:57,555,39,,,,16524.56,0
17312090,18:15:31,18:15:31,5870,40,,,,19220.42,0
17312090,18:19:07,18:19:07,2957,41,,,,21810.74,0
17312090,18:23:00,18:23:00,10161,42,,,,24671.17,
17312090,18:32:00,18:32:00,2504,43,,,,29036.34,
17312090,18:34:49,18:34:49,10344,44,,,,29959.58,0
17312090,18:41:00,18:41:00,9944,45,,1,,31616.98,
17551090,23:09:00,23:09:00,9547,1,,,1,0,
17551090,23:10:10,23:10:10,2696,2,,,,436.59,0
17551090,23:10:58,23:10:58,9539,3,,,,718.06,0
17551090,23:11:50,23:11:50,9537,4,,,,1050.98,0
17551090,23:12:32,23:12:32,9538,5,,,,1317.39,0
17551090,23:12:59,23:12:59,7961,6,,,,1499.54,0
17551090,23:13:23,23:13:23,7962,7,,,,1655.84,0
17551090,23:14:23,23:14:23,7963,8,,,,1991.89,0
17551090,23:14:53,23:14:53,10663,9,,,,2152.81,0
17551090,23:15:26,23:15:26,10659,10,,,,2347.14,0
17551090,23:16:08,23:16:08,10660,11,,,,2582.19,0
17551090,23:17:00,23:17:00,10661,12,,,,2966.39,
17551090,23:19:08,23:19:08,10658,13,,,,3690.19,0
17551090,23:20:25,23:20:25,10656,14,,,,4257.62,0
17551090,23:21:24,23:21:24,7959,15,,,,4607.44,0
17551090,23:21:53,23:21:53,7960,16,,,,4827.8,0
17551090,23:22:46,23:22:46,2704,17,,,,5275.1,0
17551090,23:23:02,23:23:02,2705,18,,,,5429.97,0
17551090,23:23:36,23:23:36,4573,19,,,,5761.59,0
17551090,23:24:04,23:24:04,4574,20,,,,6002.74,0
17551090,23:25:00,23:25:00,9546,21,,,,6460.89,
17551090,23:25:39,23:25:39,7958,22,,,,6850.08,0
17551090,23:26:44,23:26:44,671,23,,,,7472.57,0
17551090,23:27:41,23:27:41,2824,24,,,,7921.93,0
17551090,23:28:38,23:28:38,611,25,,,,8503.49,0
17551090,23:29:40,23:29:40,612,26,,,,9079.2,0
17551090,23:30:10,23:30:10,613,27,,,,9324.44,0
17551090,23:30:25,23:30:25,614,28,,,,9450.66,0
17551090,23:30:49,23:30:49,615,29,,,,9679.41,0
17551090,23:31:23,23:31:23,2719,30,,,,9872.98,0
17551090,23:31:43,23:31:43,2720,31,,,,10038.2,0
17551090,23:32:17,23:32:17,616,32,,,,10351.56,0
17551090,23:32:51,23:32:51,617,33,,,,10667.15,0
17551090,23:33:42,23:33:42,2721,34,,,,11095.81,0
17551090,23:34:09,23:34:09,2722,35,,,,11373.99,0
17551090,23:34:37,23:34:37,618,36,,,,11584.19,0
17551090,23:36:00,23:36:00,9531,37,,,,12339.04,
17551090,23:36:22,23:36:22,554,38,,,,12568.56,0
17551090,23:41:57,23:41:57,555,39,,,,16524.56,0
17551090,23:45:31,23:45:31,5870,40,,,,19220.42,0
17551090,23:49:07,23:49:07,2957,41,,,,21810.74,0
17551090,23:53:00,23:53:00,10161,42,,,,24671.17,
17551090,24:02:00,24:02:00,2504,43,,,,29036.34,
17551090,24:04:31,24:04:31,10344,44,,,,29959.58,0
17551090,24:10:00,24:10:00,9944,45,,1,,31616.98,
17597020,11:25:00,11:25:00,9547,1,,,1,0,
17597020,11:25:44,11:25:44,2696,2,,,,436.59,0
17597020,11:26:14,11:26:14,9539,3,,,,718.06,0
17597020,11:26:46,11:26:46,9537,4,,,,1050.98,0
17597020,11:27:12,11:27:12,9538,5,,,,1317.39,0
17597020,11:27:29,11:27:29,7961,6,,,,1499.54,0
17597020,11:27:44,11:27:44,7962,7,,,,1655.84,0
17597020,11:28:21,11:28:21,7963,8,,,,1991.89,0
17597020,11:28:41,11:28:41,10663,9,,,,2152.81,0
17597020,11:29:01,11:29:01,10659,10,,,,2347.14,0
17597020,11:29:27,11:29:27,10660,11,,,,2582.19,0
17597020,11:30:00,11:30:00,10661,12,,,,2966.39,
17597020,11:32:25,11:32:25,10658,13,,,,3690.19,0
17597020,11:33:52,11:33:52,10656,14,,,,4257.62,0
17597020,11:34:58,11:34:58,7959,15,,,,4607.44,0
17597020,11:35:29,11:35:29,7960,16,,,,4828.64,0
17597020,11:36:28,11:36:28,2704,17,,,,5275.94,0
17597020,11:36:47,11:36:47,2705,18,,,,5430.81,0
17597020,11:37:26,11:37:26,4573,19,,,,5762.43,0
17597020,11:37:57,11:37:57,4574,20,,,,6003.58,0
17597020,11:39:00,11:39:00,9546,21,,,,6461.73,
17597020,11:39:39,11:39:39,7958,22,,,,6850.92,0
17597020,11:40:44,11:40:44,671,23,,,,7473.41,0
17597020,11:41:41,11:41:41,2824,24,,,,7922.77,0
17597020,11:42:38,11:42:38,611,25,,,,8504.33,0
17597020,11:43:40,11:43:40,612,26,,,,9080.04,0
17597020,11:44:10,11:44:10,613,27,,,,9325.28,0
17597020,11:44:25,11:44:25,614,28,,,,9451.5,0
17597020,11:44:49,11:44:49,615,29,,,,9680.25,0
17597020,11:45:23,11:45:23,2719,30,,,,9873.82,0
17597020,11:45:43,11:45:43,2720,31,,,,10039.04,0
17597020,11:46:17,11:46:17,616,32,,,,10352.4,0
17597020,11:46:51,11:46:51,617,33,,,,10667.99,0
17597020,11:47:42,11:47:42,2721,34,,,,11096.65,0
17597020,11:48:09,11:48:09,2722,35,,,,11374.83,0
17597020,11:48:37,11:48:37,618,36,,,,11585.03,0
17597020,11:50:00,11:50:00,9531,37,,,,12339.88,
17597020,11:50:25,11:50:25,554,38,,,,12569.82,0
17597020,11:57:14,11:57:14,555,39,,,,16525.82,0
17597020,12:01:34,12:01:34,5870,40,,,,19221.68,0
17597020,12:05:57,12:05:57,2957,41,,,,21812,0
17597020,12:10:00,12:10:00,5520,42,,,,24346.66,
17597020,12:16:51,12:16:51,9486,43,,,,28216.53,0
17597020,12:18:00,12:18:00,10344,44,,,,28872.86,0
17597020,12:21:00,12:21:00,9944,45,,1,,30547.14,
17597030,11:25:00,11:25:00,9547,1,,,1,0,
17597030,11:25:44,11:25:44,2696,2,,,,436.59,0
17597030,11:26:14,11:26:14,9539,3,,,,718.06,0
17597030,11:26:46,11:26:46,9537,4,,,,1050.98,0
17597030,11:27:12,11:27:12,9538,5,,,,1317.39,0
17597030,11:27:29,11:27:29,7961,6,,,,1499.54,0
17597030,11:27:44,11:27:44,7962,7,,,,1655.84,0
17597030,11:28:21,11:28:21,7963,8,,,,1991.89,0
17597030,11:28:41,11:28:41,10663,9,,,,2152.81,0
17597030,11:29:01,11:29:01,10659,10,,,,2347.14,0
17597030,11:29:27,11:29:27,10660,11,,,,2582.19,0
17597030,11:30:00,11:30:00,10661,12,,,,2966.39,
17597030,11:32:25,11:32:25,10658,13,,,,3690.19,0
17597030,11:33:52,11:33:52,10656,14,,,,4257.62,0
17597030,11:34:58,11:34:58,7959,15,,,,4607.44,0
17597030,11:35:29,11:35:29,7960,16,,,,4828.64,0
17597030,11:36:28,11:36:28,2704,17,,,,5275.94,0
17597030,11:36:47,11:36:47,2705,18,,,,5430.81,0
17597030,11:37:26,11:37:26,4573,19,,,,5762.43,0
17597030,11:37:57,11:37:57,4574,20,,,,6003.58,0
17597030,11:39:00,11:39:00,9546,21,,,,6461.73,
17597030,11:39:39,11:39:39,7958,22,,,,6850.92,0
17597030,11:40:44,11:40:44,671,23,,,,7473.41,0
17597030,11:41:41,11:41:41,2824,24,,,,7922.77,0
17597030,11:42:38,11:42:38,611,25,,,,8504.33,0
17597030,11:43:40,11:43:40,612,26,,,,9080.04,0
17597030,11:44:10,11:44:10,613,27,,,,9325.28,0
17597030,11:44:25,11:44:25,614,28,,,,9451.5,0
17597030,11:44:49,11:44:49,615,29,,,,9680.25,0
17597030,11:45:23,11:45:23,2719,30,,,,9873.82,0
17597030,11:45:43,11:45:43,2720,31,,,,10039.04,0
17597030,11:46:17,11:46:17,616,32,,,,10352.4,0
17597030,11:46:51,11:46:51,617,33,,,,10667.99,0
17597030,11:47:42,11:47:42,2721,34,,,,11096.65,0
17597030,11:48:09,11:48:09,2722,35,,,,11374.83,0
17597030,11:48:37,11:48:37,618,36,,,,11585.03,0
17597030,11:50:00,11:50:00,9531,37,,,,12339.88,
17597030,11:50:25,11:50:25,554,38,,,,12569.82,0
17597030,11:57:14,11:57:14,555,39,,,,16525.82,0
17597030,12:01:34,12:01:34,5870,40,,,,19221.68,0
17597030,12:05:57,12:05:57,2957,41,,,,21812,0
17597030,12:10:00,12:10:00,5520,42,,,,24346.66,
17597030,12:16:51,12:16:51,9486,43,,,,28216.53,0
17597030,12:18:00,12:18:00,10344,44,,,,28872.86,0
17597030,12:21:00,12:21:00,9944,45,,1,,30547.14,
17597040,11:25:00,11:25:00,9547,1,,,1,0,
17597040,11:25:44,11:25:44,2696,2,,,,436.59,0
17597040,11:26:14,11:26:14,9539,3,,,,718.06,0
17597040,11:26:46,11:26:46,9537,4,,,,1050.98,0
17597040,11:27:12,11:27:12,9538,5,,,,1317.39,0
17597040,11:27:29,11:27:29,7961,6,,,,1499.54,0
17597040,11:27:44,11:27:44,7962,7,,,,1655.84,0
17597040,11:28:21,11:28:21,7963,8,,,,1991.89,0
17597040,11:28:41,11:28:41,10663,9,,,,2152.81,0
17597040,11:29:01,11:29:01,10659,10,,,,2347.14,0
17597040,11:29:27,11:29:27,10660,11,,,,2582.19,0
17597040,11:30:00,11:30:00,10661,12,,,,2966.39,
17597040,11:32:25,11:32:25,10658,13,,,,3690.19,0
17597040,11:33:52,11:33:52,10656,14,,,,4257.62,0
17597040,11:34:58,11:34:58,7959,15,,,,4607.44,0
17597040,11:35:29,11:35:29,7960,16,,,,4828.64,0
17597040,11:36:28,11:36:28,2704,17,,,,5275.94,0
17597040,11:36:47,11:36:47,2705,18,,,,5430.81,0
17597040,11:37:26,11:37:26,4573,19,,,,5762.43,0
17597040,11:37:57,11:37:57,4574,20,,,,6003.58,0
17597040,11:39:00,11:39:00,9546,21,,,,6461.73,
17597040,11:39:39,11:39:39,7958,22,,,,6850.92,0
17597040,11:40:44,11:40:44,671,23,,,,7473.41,0
17597040,11:41:41,11:41:41,2824,24,,,,7922.77,0
17597040,11:42:38,11:42:38,611,25,,,,8504.33,0
17597040,11:43:40,11:43:40,612,26,,,,9080.04,0
17597040,11:44:10,11:44:10,613,27,,,,9325.28,0
17597040,11:44:25,11:44:25,614,28,,,,9451.5,0
17597040,11:44:49,11:44:49,615,29,,,,9680.25,0
17597040,11:45:23,11:45:23,2719,30,,,,9873.82,0
17597040,11:45:43,11:45:43,2720,31,,,,10039.04,0
17597040,11:46:17,11:46:17,616,32,,,,10352.4,0
17597040,11:46:51,11:46:51,617,33,,,,10667.99,0
17597040,11:47:42,11:47:42,2721,34,,,,11096.65,0
17597040,11:48:09,11:48:09,2722,35,,,,11374.83,0
17597040,11:48:37,11:48:37,618,36,,,,11585.03,0
17597040,11:50:00,11:50:00,9531,37,,,,12339.88,
17597040,11:50:25,11:50:25,554,38,,,,12569.82,0
17597040,11:57:14,11:57:14,555,39,,,,16525.82,0
17597040,12:01:34,12:01:34,5870,40,,,,19221.68,0
17597040,12:05:57,12:05:57,2957,41,,,,21812,0
17597040,12:10:00,12:10:00,5520,42,,,,24346.66,
17597040,12:16:51,12:16:51,9486,43,,,,28216.53,0
17597040,12:18:00,12:18:00,10344,44,,,,28872.86,0
17597040,12:21:00,12:21:00,9944,45,,1,,30547.14,
17597050,11:25:00,11:25:00,9547,1,,,1,0,
17597050,11:25:44,11:25:44,2696,2,,,,436.59,0
17597050,11:26:14,11:26:14,9539,3,,,,718.06,0
17597050,11:26:46,11:26:46,9537,4,,,,1050.98,0
17597050,11:27:12,11:27:12,9538,5,,,,1317.39,0
17597050,11:27:29,11:27:29,7961,6,,,,1499.54,0
17597050,11:27:44,11:27:44,7962,7,,,,1655.84,0
17597050,11:28:21,11:28:21,7963,8,,,,1991.89,0
17597050,11:28:41,11:28:41,10663,9,,,,2152.81,0
17597050,11:29:01,11:29:01,10659,10,,,,2347.14,0
17597050,11:29:27,11:29:27,10660,11,,,,2582.19,0
17597050,11:30:00,11:30:00,10661,12,,,,2966.39,
17597050,11:32:25,11:32:25,10658,13,,,,3690.19,0
17597050,11:33:52,11:33:52,10656,14,,,,4257.62,0
17597050,11:34:58,11:34:58,7959,15,,,,4607.44,0
17597050,11:35:29,11:35:29,7960,16,,,,4828.64,0
17597050,11:36:28,11:36:28,2704,17,,,,5275.94,0
17597050,11:36:47,11:36:47,2705,18,,,,5430.81,0
17597050,11:37:26,11:37:26,4573,19,,,,5762.43,0
17597050,11:37:57,11:37:57,4574,20,,,,6003.58,0
17597050,11:39:00,11:39:00,9546,21,,,,6461.73,
17597050,11:39:39,11:39:39,7958,22,,,,6850.92,0
17597050,11:40:44,11:40:44,671,23,,,,7473.41,0
17597050,11:41:41,11:41:41,2824,24,,,,7922.77,0
17597050,11:42:38,11:42:38,611,25,,,,8504.33,0
17597050,11:43:40,11:43:40,612,26,,,,9080.04,0
17597050,11:44:10,11:44:10,613,27,,,,9325.28,0
17597050,11:44:25,11:44:25,614,28,,,,9451.5,0
17597050,11:44:49,11:44:49,615,29,,,,9680.25,0
17597050,11:45:23,11:45:23,2719,30,,,,9873.82,0
17597050,11:45:43,11:45:43,2720,31,,,,10039.04,0
17597050,11:46:17,11:46:17,616,32,,,,10352.4,0
17597050,11:46:51,11:46:51,617,33,,,,10667.99,0
17597050,11:47:42,11:47:42,2721,34,,,,11096.65,0
17597050,11:48:09,11:48:09,2722,35,,,,11374.83,0
17597050,11:48:37,11:48:37,618,36,,,,11585.03,0
17597050,11:50:00,11:50:00,9531,37,,,,12339.88,
17597050,11:50:25,11:50:25,554,38,,,,12569.82,0
17597050,11:57:14,11:57:14,555,39,,,,16525.82,0
17597050,12:01:34,12:01:34,5870,40,,,,19221.68,0
17597050,12:05:57,12:05:57,2957,41,,,,21812,0
17597050,12:10:00,12:10:00,5520,42,,,,24346.66,
17597050,12:16:51,12:16:51,9486,43,,,,28216.53,0
17597050,12:18:00,12:18:00,10344,44,,,,28872.86,0
17597050,12:21:00,12:21:00,9944,45,,1,,30547.14,
17597060,11:25:00,11:25:00,9547,1,,,1,0,
17597060,11:25:44,11:25:44,2696,2,,,,436.59,0
17597060,11:26:14,11:26:14,9539,3,,,,718.06,0
17597060,11:26:46,11:26:46,9537,4,,,,1050.98,0
17597060,11:27:12,11:27:12,9538,5,,,,1317.39,0
17597060,11:27:29,11:27:29,7961,6,,,,1499.54,0
17597060,11:27:44,11:27:44,7962,7,,,,1655.84,0
17597060,11:28:21,11:28:21,7963,8,,,,1991.89,0
17597060,11:28:41,11:28:41,10663,9,,,,2152.81,0
17597060,11:29:01,11:29:01,10659,10,,,,2347.14,0
17597060,11:29:27,11:29:27,10660,11,,,,2582.19,0
17597060,11:30:00,11:30:00,10661,12,,,,2966.39,
17597060,11:32:25,11:32:25,10658,13,,,,3690.19,0
17597060,11:33:52,11:33:52,10656,14,,,,4257.62,0
17597060,11:34:58,11:34:58,7959,15,,,,4607.44,0
17597060,11:35:29,11:35:29,7960,16,,,,4828.64,0
17597060,11:36:28,11:36:28,2704,17,,,,5275.94,0
17597060,11:36:47,11:36:47,2705,18,,,,5430.81,0
17597060,11:37:26,11:37:26,4573,19,,,,5762.43,0
17597060,11:37:57,11:37:57,4574,20,,,,6003.58,0
17597060,11:39:00,11:39:00,9546,21,,,,6461.73,
17597060,11:39:39,11:39:39,7958,22,,,,6850.92,0
17597060,11:40:44,11:40:44,671,23,,,,7473.41,0
17597060,11:41:41,11:41:41,2824,24,,,,7922.77,0
17597060,11:42:38,11:42:38,611,25,,,,8504.33,0
17597060,11:43:40,11:43:40,612,26,,,,9080.04,0
17597060,11:44:10,11:44:10,613,27,,,,9325.28,0
17597060,11:44:25,11:44:25,614,28,,,,9451.5,0
17597060,11:44:49,11:44:49,615,29,,,,9680.25,0
17597060,11:45:23,11:45:23,2719,30,,,,9873.82,0
17597060,11:45:43,11:45:43,2720,31,,,,10039.04,0
17597060,11:46:17,11:46:17,616,32,,,,10352.4,0
17597060,11:46:51,11:46:51,617,33,,,,10667.99,0
17597060,11:47:42,11:47:42,2721,34,,,,11096.65,0
17597060,11:48:09,11:48:09,2722,35,,,,11374.83,0
17597060,11:48:37,11:48:37,618,36,,,,11585.03,0
17597060,11:50:00,11:50:00,9531,37,,,,12339.88,
17597060,11:50:25,11:50:25,554,38,,,,12569.82,0
17597060,11:57:14,11:57:14,555,39,,,,16525.82,0
17597060,12:01:34,12:01:34,5870,40,,,,19221.68,0
17597060,12:05:57,12:05:57,2957,41,,,,21812,0
17597060,12:10:00,12:10:00,5520,42,,,,24346.66,
17597060,12:16:51,12:16:51,9486,43,,,,28216.53,0
17597060,12:18:00,12:18:00,10344,44,,,,28872.86,0
17597060,12:21:00,12:21:00,9944,45,,1,,30547.14,
17660020,08:15:00,08:15:00,9547,1,,,1,0,
17660020,08:15:44,08:15:44,2696,2,,,,436.59,0
17660020,08:16:14,08:16:14,9539,3,,,,718.06,0
17660020,08:16:46,08:16:46,9537,4,,,,1050.98,0
17660020,08:17:12,08:17:12,9538,5,,,,1317.39,0
17660020,08:17:29,08:17:29,7961,6,,,,1499.54,0
17660020,08:17:44,08:17:44,7962,7,,,,1655.84,0
17660020,08:18:21,08:18:21,7963,8,,,,1991.89,0
17660020,08:18:41,08:18:41,10663,9,,,,2152.81,0
17660020,08:19:01,08:19:01,10659,10,,,,2347.14,0
17660020,08:19:27,08:19:27,10660,11,,,,2582.19,0
17660020,08:20:00,08:20:00,10661,12,,,,2966.39,
17660020,08:22:25,08:22:25,10658,13,,,,3690.19,0
17660020,08:23:52,08:23:52,10656,14,,,,4257.62,0
17660020,08:24:58,08:24:58,7959,15,,,,4607.44,0
17660020,08:25:29,08:25:29,7960,16,,,,4828.64,0
17660020,08:26:28,08:26:28,2704,17,,,,5275.94,0
17660020,08:26:47,08:26:47,2705,18,,,,5430.81,0
17660020,08:27:26,08:27:26,4573,19,,,,5762.43,0
17660020,08:27:57,08:27:57,4574,20,,,,6003.58,0
17660020,08:29:00,08:29:00,9546,21,,,,6461.73,
17660020,08:29:54,08:29:54,7958,22,,,,6850.92,0
17660020,08:31:22,08:31:22,671,23,,,,7473.41,0
17660020,08:32:40,08:32:40,2824,24,,,,7922.77,0
17660020,08:33:57,08:33:57,611,25,,,,8504.33,0
17660020,08:35:22,08:35:22,612,26,,,,9080.04,0
17660020,08:36:02,08:36:02,613,27,,,,9325.28,0
17660020,08:36:24,08:36:24,614,28,,,,9451.5,0
17660020,08:36:57,08:36:57,615,29,,,,9680.25,0
17660020,08:37:43,08:37:43,2719,30,,,,9873.82,0
17660020,08:38:10,08:38:10,2720,31,,,,10039.04,0
17660020,08:38:56,08:38:56,616,32,,,,10352.4,0
17660020,08:39:43,08:39:43,617,33,,,,10667.99,0
17660020,08:40:52,08:40:52,2721,34,,,,11096.65,0
17660020,08:41:29,08:41:29,2722,35,,,,11374.83,0
17660020,08:42:07,08:42:07,618,36,,,,11585.03,0
17660020,08:44:00,08:44:00,9531,37,,,,12339.88,
17660020,08:44:25,08:44:25,554,38,,,,12569.82,0
17660020,08:51:14,08:51:14,555,39,,,,16525.82,0
17660020,08:55:34,08:55:34,5870,40,,,,19221.68,0
17660020,08:59:57,08:59:57,2957,41,,,,21812,0
17660020,09:04:00,09:04:00,5520,42,,,,24346.66,
17660020,09:11:28,09:11:28,9486,43,,,,28216.53,0
17660020,09:12:43,09:12:43,10344,44,,,,28872.86,0
17660020,09:16:00,09:16:00,9944,45,,1,,30547.14,
17660030,08:15:00,08:15:00,9547,1,,,1,0,
17660030,08:15:44,08:15:44,2696,2,,,,436.59,0
17660030,08:16:14,08:16:14,9539,3,,,,718.06,0
17660030,08:16:46,08:16:46,9537,4,,,,1050.98,0
17660030,08:17:12,08:17:12,9538,5,,,,1317.39,0
17660030,08:17:29,08:17:29,7961,6,,,,1499.54,0
17660030,08:17:44,08:17:44,7962,7,,,,1655.84,0
17660030,08:18:21,08:18:21,7963,8,,,,1991.89,0
17660030,08:18:41,08:18:41,10663,9,,,,2152.81,0
17660030,08:19:01,08:19:01,10659,10,,,,2347.14,0
17660030,08:19:27,08:19:27,10660,11,,,,2582.19,0
17660030,08:20:00,08:20:00,10661,12,,,,2966.39,
17660030,08:22:25,08:22:25,10658,13,,,,3690.19,0
17660030,08:23:52,08:23:52,10656,14,,,,4257.62,0
17660030,08:24:58,08:24:58,7959,15,,,,4607.44,0
17660030,08:25:29,08:25:29,7960,16,,,,4828.64,0
17660030,08:26:28,08:26:28,2704,17,,,,5275.94,0
17660030,08:26:47,08:26:47,2705,18,,,,5430.81,0
17660030,08:27:26,08:27:26,4573,19,,,,5762.43,0
17660030,08:27:57,08:27:57,4574,20,,,,6003.58,0
17660030,08:29:00,08:29:00,9546,21,,,,6461.73,
17660030,08:29:54,08:29:54,7958,22,,,,6850.92,0
17660030,08:31:22,08:31:22,671,23,,,,7473.41,0
17660030,08:32:40,08:32:40,2824,24,,,,7922.77,0
17660030,08:33:57,08:33:57,611,25,,,,8504.33,0
17660030,08:35:22,08:35:22,612,26,,,,9080.04,0
17660030,08:36:02,08:36:02,613,27,,,,9325.28,0
17660030,08:36:24,08:36:24,614,28,,,,9451.5,0
17660030,08:36:57,08:36:57,615,29,,,,9680.25,0
17660030,08:37:43,08:37:43,2719,30,,,,9873.82,0
17660030,08:38:10,08:38:10,2720,31,,,,10039.04,0
17660030,08:38:56,08:38:56,616,32,,,,10352.4,0
17660030,08:39:43,08:39:43,617,33,,,,10667.99,0
17660030,08:40:52,08:40:52,2721,34,,,,11096.65,0
17660030,08:41:29,08:41:29,2722,35,,,,11374.83,0
17660030,08:42:07,08:42:07,618,36,,,,11585.03,0
17660030,08:44:00,08:44:00,9531,37,,,,12339.88,
17660030,08:44:25,08:44:25,554,38,,,,12569.82,0
17660030,08:51:14,08:51:14,555,39,,,,16525.82,0
17660030,08:55:34,08:55:34,5870,40,,,,19221.68,0
17660030,08:59:57,08:59:57,2957,41,,,,21812,0
17660030,09:04:00,09:04:00,5520,42,,,,24346.66,
17660030,09:11:28,09:11:28,9486,43,,,,28216.53,0
17660030,09:12:43,09:12:43,10344,44,,,,28872.86,0
17660030,09:16:00,09:16:00,9944,45,,1,,30547.14,
17660040,08:15:00,08:15:00,9547,1,,,1,0,
17660040,08:15:44,08:15:44,2696,2,,,,436.59,0
17660040,08:16:14,08:16:14,9539,3,,,,718.06,0
17660040,08:16:46,08:16:46,9537,4,,,,1050.98,0
17660040,08:17:12,08:17:12,9538,5,,,,1317.39,0
17660040,08:17:29,08:17:29,7961,6,,,,1499.54,0
17660040,08:17:44,08:17:44,7962,7,,,,1655.84,0
17660040,08:18:21,08:18:21,7963,8,,,,1991.89,0
17660040,08:18:41,08:18:41,10663,9,,,,2152.81,0
17660040,08:19:01,08:19:01,10659,10,,,,2347.14,0
17660040,08:19:27,08:19:27,10660,11,,,,2582.19,0
17660040,08:20:00,08:20:00,10661,12,,,,2966.39,
17660040,08:22:25,08:22:25,10658,13,,,,3690.19,0
17660040,08:23:52,08:23:52,10656,14,,,,4257.62,0
17660040,08:24:58,08:24:58,7959,15,,,,4607.44,0
17660040,08:25:29,08:25:29,7960,16,,,,4828.64,0
17660040,08:26:28,08:26:28,2704,17,,,,5275.94,0
17660040,08:26:47,08:26:47,2705,18,,,,5430.81,0
17660040,08:27:26,08:27:26,4573,19,,,,5762.43,0
17660040,08:27:57,08:27:57,4574,20,,,,6003.58,0
17660040,08:29:00,08:29:00,9546,21,,,,6461.73,
17660040,08:29:54,08:29:54,7958,22,,,,6850.92,0
17660040,08:31:22,08:31:22,671,23,,,,7473.41,0
17660040,08:32:40,08:32:40,2824,24,,,,7922.77,0
17660040,08:33:57,08:33:57,611,25,,,,8504.33,0
17660040,08:35:22,08:35:22,612,26,,,,9080.04,0
17660040,08:36:02,08:36:02,613,27,,,,9325.28,0
17660040,08:36:24,08:36:24,614,28,,,,9451.5,0
17660040,08:36:57,08:36:57,615,29,,,,9680.25,0
17660040,08:37:43,08:37:43,2719,30,,,,9873.82,0
17660040,08:38:10,08:38:10,2720,31,,,,10039.04,0
17660040,08:38:56,08:38:56,616,32,,,,10352.4,0
17660040,08:39:43,08:39:43,617,33,,,,10667.99,0
17660040,08:40:52,08:40:52,2721,34,,,,11096.65,0
17660040,08:41:29,08:41:29,2722,35,,,,11374.83,0
17660040,08:42:07,08:42:07,618,36,,,,11585.03,0
17660040,08:44:00,08:44:00,9531,37,,,,12339.88,
17660040,08:44:25,08:44:25,554,38,,,,12569.82,0
17660040,08:51:14,08:51:14,555,39,,,,16525.82,0
17660040,08:55:34,08:55:34,5870,40,,,,19221.68,0
17660040,08:59:57,08:59:57,2957,41,,,,21812,0
17660040,09:04:00,09:04:00,5520,42,,,,24346.66,
17660040,09:11:28,09:11:28,9486,43,,,,28216.53,0
17660040,09:12:43,09:12:43,10344,44,,,,28872.86,0
17660040,09:16:00,09:16:00,9944,45,,1,,30547.14,
17660050,08:15:00,08:15:00,9547,1,,,1,0,
17660050,08:15:44,08:15:44,2696,2,,,,436.59,0
17660050,08:16:14,08:16:14,9539,3,,,,718.06,0
17660050,08:16:46,08:16:46,9537,4,,,,1050.98,0
17660050,08:17:12,08:17:12,9538,5,,,,1317.39,0
17660050,08:17:29,08:17:29,7961,6,,,,1499.54,0
17660050,08:17:44,08:17:44,7962,7,,,,1655.84,0
17660050,08:18:21,08:18:21,7963,8,,,,1991.89,0
17660050,08:18:41,08:18:41,10663,9,,,,2152.81,0
17660050,08:19:01,08:19:01,10659,10,,,,2347.14,0
17660050,08:19:27,08:19:27,10660,11,,,,2582.19,0
17660050,08:20:00,08:20:00,10661,12,,,,2966.39,
17660050,08:22:25,08:22:25,10658,13,,,,3690.19,0
17660050,08:23:52,08:23:52,10656,14,,,,4257.62,0
17660050,08:24:58,08:24:58,7959,15,,,,4607.44,0
17660050,08:25:29,08:25:29,7960,16,,,,4828.64,0
17660050,08:26:28,08:26:28,2704,17,,,,5275.94,0
17660050,08:26:47,08:26:47,2705,18,,,,5430.81,0
17660050,08:27:26,08:27:26,4573,19,,,,5762.43,0
17660050,08:27:57,08:27:57,4574,20,,,,6003.58,0
17660050,08:29:00,08:29:00,9546,21,,,,6461.73,
17660050,08:29:54,08:29:54,7958,22,,,,6850.92,0
17660050,08:31:22,08:31:22,671,23,,,,7473.41,0
17660050,08:32:40,08:32:40,2824,24,,,,7922.77,0
17660050,08:33:57,08:33:57,611,25,,,,8504.33,0
17660050,08:35:22,08:35:22,612,26,,,,9080.04,0
17660050,08:36:02,08:36:02,613,27,,,,9325.28,0
17660050,08:36:24,08:36:24,614,28,,,,9451.5,0
17660050,08:36:57,08:36:57,615,29,,,,9680.25,0
17660050,08:37:43,08:37:43,2719,30,,,,9873.82,0
17660050,08:38:10,08:38:10,2720,31,,,,10039.04,0
17660050,08:38:56,08:38:56,616,32,,,,10352.4,0
17660050,08:39:43,08:39:43,617,33,,,,10667.99,0
17660050,08:40:52,08:40:52,2721,34,,,,11096.65,0
17660050,08:41:29,08:41:29,2722,35,,,,11374.83,0
17660050,08:42:07,08:42:07,618,36,,,,11585.03,0
17660050,08:44:00,08:44:00,9531,37,,,,12339.88,
17660050,08:44:25,08:44:25,554,38,,,,12569.82,0
17660050,08:51:14,08:51:14,555,39,,,,16525.82,0
17660050,08:55:34,08:55:34,5870,40,,,,19221.68,0
17660050,08:59:57,08:59:57,2957,41,,,,21812,0
17660050,09:04:00,09:04:00,5520,42,,,,24346.66,
17660050,09:11:28,09:11:28,9486,43,,,,28216.53,0
17660050,09:12:43,09:12:43,10344,44,,,,28872.86,0
17660050,09:16:00,09:16:00,9944,45,,1,,30547.14,
17660060,08:15:00,08:15:00,9547,1,,,1,0,
17660060,08:15:44,08:15:44,2696,2,,,,436.59,0
17660060,08:16:14,08:16:14,9539,3,,,,718.06,0
17660060,08:16:46,08:16:46,9537,4,,,,1050.98,0
17660060,08:17:12,08:17:12,9538,5,,,,1317.39,0
17660060,08:17:29,08:17:29,7961,6,,,,1499.54,0
17660060,08:17:44,08:17:44,7962,7,,,,1655.84,0
17660060,08:18:21,08:18:21,7963,8,,,,1991.89,0
17660060,08:18:41,08:18:41,10663,9,,,,2152.81,0
17660060,08:19:01,08:19:01,10659,10,,,,2347.14,0
17660060,08:19:27,08:19:27,10660,11,,,,2582.19,0
17660060,08:20:00,08:20:00,10661,12,,,,2966.39,
17660060,08:22:25,08:22:25,10658,13,,,,3690.19,0
17660060,08:23:52,08:23:52,10656,14,,,,4257.62,0
17660060,08:24:58,08:24:58,7959,15,,,,4607.44,0
17660060,08:25:29,08:25:29,7960,16,,,,4828.64,0
17660060,08:26:28,08:26:28,2704,17,,,,5275.94,0
17660060,08:26:47,08:26:47,2705,18,,,,5430.81,0
17660060,08:27:26,08:27:26,4573,19,,,,5762.43,0
17660060,08:27:57,08:27:57,4574,20,,,,6003.58,0
17660060,08:29:00,08:29:00,9546,21,,,,6461.73,
17660060,08:29:54,08:29:54,7958,22,,,,6850.92,0
17660060,08:31:22,08:31:22,671,23,,,,7473.41,0
17660060,08:32:40,08:32:40,2824,24,,,,7922.77,0
17660060,08:33:57,08:33:57,611,25,,,,8504.33,0
17660060,08:35:22,08:35:22,612,26,,,,9080.04,0
17660060,08:36:02,08:36:02,613,27,,,,9325.28,0
17660060,08:36:24,08:36:24,614,28,,,,9451.5,0
17660060,08:36:57,08:36:57,615,29,,,,9680.25,0
17660060,08:37:43,08:37:43,2719,30,,,,9873.82,0
17660060,08:38:10,08:38:10,2720,31,,,,10039.04,0
17660060,08:38:56,08:38:56,616,32,,,,10352.4,0
17660060,08:39:43,08:39:43,617,33,,,,10667.99,0
17660060,08:40:52,08:40:52,2721,34,,,,11096.65,0
17660060,08:41:29,08:41:29,2722,35,,,,11374.83,0
17660060,08:42:07,08:42:07,618,36,,,,11585.03,0
17660060,08:44:00,08:44:00,9531,37,,,,12339.88,
17660060,08:44:25,08:44:25,554,38,,,,12569.82,0
17660060,08:51:14,08:51:14,555,39,,,,16525.82,0
17660060,08:55:34,08:55:34,5870,40,,,,19221.68,0
17660060,08:59:57,08:59:57,2957,41,,,,21812,0
17660060,09:04:00,09:04:00,5520,42,,,,24346.66,
17660060,09:11:28,09:11:28,9486,43,,,,28216.53,0
17660060,09:12:43,09:12:43,10344,44,,,,28872.86,0
17660060,09:16:00,09:16:00,9944,45,,1,,30547.14,
17800070,23:47:00,23:47:00,9547,1,,,1,0,
17800070,23:48:10,23:48:10,2696,2,,,,436.59,0
17800070,23:48:58,23:48:58,9539,3,,,,718.06,0
17800070,23:49:50,23:49:50,9537,4,,,,1050.98,0
17800070,23:50:32,23:50:32,9538,5,,,,1317.39,0
17800070,23:50:59,23:50:59,7961,6,,,,1499.54,0
17800070,23:51:23,23:51:23,7962,7,,,,1655.84,0
17800070,23:52:23,23:52:23,7963,8,,,,1991.89,0
17800070,23:52:53,23:52:53,10663,9,,,,2152.81,0
17800070,23:53:26,23:53:26,10659,10,,,,2347.14,0
17800070,23:54:08,23:54:08,10660,11,,,,2582.19,0
17800070,23:55:00,23:55:00,10661,12,,,,2966.39,
17800070,23:57:08,23:57:08,10658,13,,,,3690.19,0
17800070,23:58:25,23:58:25,10656,14,,,,4257.62,0
17800070,23:59:24,23:59:24,7959,15,,,,4607.44,0
17800070,23:59:53,23:59:53,7960,16,,,,4827.8,0
17800070,24:00:46,24:00:46,2704,17,,,,5275.1,0
17800070,24:01:02,24:01:02,2705,18,,,,5429.97,0
17800070,24:01:36,24:01:36,4573,19,,,,5761.59,0
17800070,24:02:04,24:02:04,4574,20,,,,6002.74,0
17800070,24:03:00,24:03:00,9546,21,,,,6460.89,
17800070,24:03:39,24:03:39,7958,22,,,,6850.08,0
17800070,24:04:44,24:04:44,671,23,,,,7472.57,0
17800070,24:05:41,24:05:41,2824,24,,,,7921.93,0
17800070,24:06:38,24:06:38,611,25,,,,8503.49,0
17800070,24:07:40,24:07:40,612,26,,,,9079.2,0
17800070,24:08:10,24:08:10,613,27,,,,9324.44,0
17800070,24:08:25,24:08:25,614,28,,,,9450.66,0
17800070,24:08:49,24:08:49,615,29,,,,9679.41,0
17800070,24:09:23,24:09:23,2719,30,,,,9872.98,0
17800070,24:09:43,24:09:43,2720,31,,,,10038.2,0
17800070,24:10:17,24:10:17,616,32,,,,10351.56,0
17800070,24:10:51,24:10:51,617,33,,,,10667.15,0
17800070,24:11:42,24:11:42,2721,34,,,,11095.81,0
17800070,24:12:09,24:12:09,2722,35,,,,11373.99,0
17800070,24:12:37,24:12:37,618,36,,,,11584.19,0
17800070,24:14:00,24:14:00,9531,37,,,,12339.04,
17800070,24:14:22,24:14:22,554,38,,,,12568.56,0
17800070,24:19:57,24:19:57,555,39,,,,16524.56,0
17800070,24:23:31,24:23:31,5870,40,,,,19220.42,0
17800070,24:27:07,24:27:07,2957,41,,,,21810.74,0
17800070,24:31:00,24:31:00,10161,42,,,,24671.17,
17800070,24:40:00,24:40:00,2504,43,,,,29036.34,
17800070,24:42:31,24:42:31,10344,44,,,,29959.58,0
17800070,24:48:00,24:48:00,9944,45,,1,,31616.98,
17816010,11:09:00,11:09:00,9547,1,,,1,0,
17816010,11:10:10,11:10:10,2696,2,,,,436.59,0
17816010,11:10:58,11:10:58,9539,3,,,,718.06,0
17816010,11:11:50,11:11:50,9537,4,,,,1050.98,0
17816010,11:12:32,11:12:32,9538,5,,,,1317.39,0
17816010,11:12:59,11:12:59,7961,6,,,,1499.54,0
17816010,11:13:23,11:13:23,7962,7,,,,1655.84,0
17816010,11:14:23,11:14:23,7963,8,,,,1991.89,0
17816010,11:14:53,11:14:53,10663,9,,,,2152.81,0
17816010,11:15:26,11:15:26,10659,10,,,,2347.14,0
17816010,11:16:08,11:16:08,10660,11,,,,2582.19,0
17816010,11:17:00,11:17:00,10661,12,,,,2966.39,
17816010,11:19:25,11:19:25,10658,13,,,,3690.19,0
17816010,11:20:51,11:20:51,10656,14,,,,4257.62,0
17816010,11:21:57,11:21:57,7959,15,,,,4607.44,0
17816010,11:22:30,11:22:30,7960,16,,,,4827.8,0
17816010,11:23:29,11:23:29,2704,17,,,,5275.1,0
17816010,11:23:47,11:23:47,2705,18,,,,5429.97,0
17816010,11:24:26,11:24:26,4573,19,,,,5761.59,0
17816010,11:24:57,11:24:57,4574,20,,,,6002.74,0
17816010,11:26:00,11:26:00,9546,21,,,,6460.89,
17816010,11:26:43,11:26:43,7958,22,,,,6850.08,0
17816010,11:27:54,11:27:54,671,23,,,,7472.57,0
17816010,11:28:56,11:28:56,2824,24,,,,7921.93,0
17816010,11:29:57,11:29:57,611,25,,,,8503.49,0
17816010,11:31:05,11:31:05,612,26,,,,9079.2,0
17816010,11:31:38,11:31:38,613,27,,,,9324.44,0
17816010,11:31:55,11:31:55,614,28,,,,9450.66,0
17816010,11:32:21,11:32:21,615,29,,,,9679.41,0
17816010,11:32:58,11:32:58,2719,30,,,,9872.98,0
17816010,11:33:20,11:33:20,2720,31,,,,10038.2,0
17816010,11:33:57,11:33:57,616,32,,,,10351.56,0
17816010,11:34:34,11:34:34,617,33,,,,10667.15,0
17816010,11:35:30,11:35:30,2721,34,,,,11095.81,0
17816010,11:35:59,11:35:59,2722,35,,,,11373.99,0
17816010,11:36:30,11:36:30,618,36,,,,11584.19,0
17816010,11:38:00,11:38:00,9531,37,,,,12339.04,
17816010,11:38:22,11:38:22,554,38,,,,12568.56,0
17816010,11:43:57,11:43:57,555,39,,,,16524.56,0
17816010,11:47:31,11:47:31,5870,40,,,,19220.42,0
17816010,11:51:07,11:51:07,2957,41,,,,21810.74,0
17816010,11:55:00,11:55:00,10161,42,,,,24671.17,
17816010,12:04:00,12:04:00,2504,43,,,,29036.34,
17816010,12:06:49,12:06:49,10344,44,,,,29959.58,0
17816010,12:13:00,12:13:00,9944,45,,1,,31616.98,
17816080,11:09:00,11:09:00,9547,1,,,1,0,
17816080,11:10:10,11:10:10,2696,2,,,,436.59,0
17816080,11:10:58,11:10:58,9539,3,,,,718.06,0
17816080,11:11:50,11:11:50,9537,4,,,,1050.98,0
17816080,11:12:32,11:12:32,9538,5,,,,1317.39,0
17816080,11:12:59,11:12:59,7961,6,,,,1499.54,0
17816080,11:13:23,11:13:23,7962,7,,,,1655.84,0
17816080,11:14:23,11:14:23,7963,8,,,,1991.89,0
17816080,11:14:53,11:14:53,10663,9,,,,2152.81,0
17816080,11:15:26,11:15:26,10659,10,,,,2347.14,0
17816080,11:16:08,11:16:08,10660,11,,,,2582.19,0
17816080,11:17:00,11:17:00,10661,12,,,,2966.39,
17816080,11:19:25,11:19:25,10658,13,,,,3690.19,0
17816080,11:20:51,11:20:51,10656,14,,,,4257.62,0
17816080,11:21:57,11:21:57,7959,15,,,,4607.44,0
17816080,11:22:30,11:22:30,7960,16,,,,4827.8,0
17816080,11:23:29,11:23:29,2704,17,,,,5275.1,0
17816080,11:23:47,11:23:47,2705,18,,,,5429.97,0
17816080,11:24:26,11:24:26,4573,19,,,,5761.59,0
17816080,11:24:57,11:24:57,4574,20,,,,6002.74,0
17816080,11:26:00,11:26:00,9546,21,,,,6460.89,
17816080,11:26:43,11:26:43,7958,22,,,,6850.08,0
17816080,11:27:54,11:27:54,671,23,,,,7472.57,0
17816080,11:28:56,11:28:56,2824,24,,,,7921.93,0
17816080,11:29:57,11:29:57,611,25,,,,8503.49,0
17816080,11:31:05,11:31:05,612,26,,,,9079.2,0
17816080,11:31:38,11:31:38,613,27,,,,9324.44,0
17816080,11:31:55,11:31:55,614,28,,,,9450.66,0
17816080,11:32:21,11:32:21,615,29,,,,9679.41,0
17816080,11:32:58,11:32:58,2719,30,,,,9872.98,0
17816080,11:33:20,11:33:20,2720,31,,,,10038.2,0
17816080,11:33:57,11:33:57,616,32,,,,10351.56,0
17816080,11:34:34,11:34:34,617,33,,,,10667.15,0
17816080,11:35:30,11:35:30,2721,34,,,,11095.81,0
17816080,11:35:59,11:35:59,2722,35,,,,11373.99,0
17816080,11:36:30,11:36:30,618,36,,,,11584.19,0
17816080,11:38:00,11:38:00,9531,37,,,,12339.04,
17816080,11:38:22,11:38:22,554,38,,,,12568.56,0
17816080,11:43:57,11:43:57,555,39,,,,16524.56,0
17816080,11:47:31,11:47:31,5870,40,,,,19220.42,0
17816080,11:51:07,11:51:07,2957,41,,,,21810.74,0
17816080,11:55:00,11:55:00,10161,42,,,,24671.17,
17816080,12:04:00,12:04:00,2504,43,,,,29036.34,
17816080,12:06:49,12:06:49,10344,44,,,,29959.58,0
17816080,12:13:00,12:13:00,9944,45,,1,,31616.98,
18009110,07:10:00,07:10:00,9547,1,,,1,0,
18009110,07:11:01,07:11:01,2696,2,,,,436.59,0
18009110,07:11:43,07:11:43,9539,3,,,,718.06,0
18009110,07:12:28,07:12:28,9537,4,,,,1050.98,0
18009110,07:13:05,07:13:05,9538,5,,,,1317.39,0
18009110,07:13:29,07:13:29,7961,6,,,,1499.54,0
18009110,07:13:50,07:13:50,7962,7,,,,1655.84,0
18009110,07:14:42,07:14:42,7963,8,,,,1991.89,0
18009110,07:15:09,07:15:09,10663,9,,,,2152.81,0
18009110,07:15:38,07:15:38,10659,10,,,,2347.14,0
18009110,07:16:14,07:16:14,10660,11,,,,2582.19,0
18009110,07:17:00,07:17:00,10661,12,,,,2966.39,
18009110,07:19:08,07:19:08,10658,13,,,,3690.19,0
18009110,07:20:25,07:20:25,10656,14,,,,4257.62,0
18009110,07:21:24,07:21:24,7959,15,,,,4607.44,0
18009110,07:21:53,07:21:53,7960,16,,,,4827.8,0
18009110,07:22:46,07:22:46,2704,17,,,,5275.1,0
18009110,07:23:02,07:23:02,2705,18,,,,5429.97,0
18009110,07:23:36,07:23:36,4573,19,,,,5761.59,0
18009110,07:24:04,07:24:04,4574,20,,,,6002.74,0
18009110,07:25:00,07:25:00,9546,21,,,,6460.89,
18009110,07:25:39,07:25:39,7958,22,,,,6850.08,0
18009110,07:26:44,07:26:44,671,23,,,,7472.57,0
18009110,07:27:41,07:27:41,2824,24,,,,7921.93,0
18009110,07:28:38,07:28:38,611,25,,,,8503.49,0
18009110,07:29:40,07:29:40,612,26,,,,9079.2,0
18009110,07:30:10,07:30:10,613,27,,,,9324.44,0
18009110,07:30:25,07:30:25,614,28,,,,9450.66,0
18009110,07:30:49,07:30:49,615,29,,,,9679.41,0
18009110,07:31:23,07:31:23,2719,30,,,,9872.98,0
18009110,07:31:43,07:31:43,2720,31,,,,10038.2,0
18009110,07:32:17,07:32:17,616,32,,,,10351.56,0
18009110,07:32:51,07:32:51,617,33,,,,10667.15,0
18009110,07:33:42,07:33:42,2721,34,,,,11095.81,0
18009110,07:34:09,07:34:09,2722,35,,,,11373.99,0
18009110,07:34:37,07:34:37,618,36,,,,11584.19,0
18009110,07:36:00,07:36:00,9531,37,,,,12339.04,
18009110,07:36:22,07:36:22,554,38,,,,12568.56,0
18009110,07:41:57,07:41:57,555,39,,,,16524.56,0
18009110,07:45:31,07:45:31,5870,40,,,,19220.42,0
18009110,07:49:07,07:49:07,2957,41,,,,21810.74,0
18009110,07:53:00,07:53:00,10161,42,,,,24671.17,
18009110,08:02:00,08:02:00,2504,43,,,,29036.34,
18009110,08:04:31,08:04:31,10344,44,,,,29959.58,0
18009110,08:10:00,08:10:00,9944,45,,1,,31616.98,
18089110,23:47:00,23:47:00,9547,1,,,1,0,
18089110,23:48:10,23:48:10,2696,2,,,,436.59,0
18089110,23:48:58,23:48:58,9539,3,,,,718.06,0
18089110,23:49:50,23:49:50,9537,4,,,,1050.98,0
18089110,23:50:32,23:50:32,9538,5,,,,1317.39,0
18089110,23:50:59,23:50:59,7961,6,,,,1499.54,0
18089110,23:51:23,23:51:23,7962,7,,,,1655.84,0
18089110,23:52:23,23:52:23,7963,8,,,,1991.89,0
18089110,23:52:53,23:52:53,10663,9,,,,2152.81,0
18089110,23:53:26,23:53:26,10659,10,,,,2347.14,0
18089110,23:54:08,23:54:08,10660,11,,,,2582.19,0
18089110,23:55:00,23:55:00,10661,12,,,,2966.39,
18089110,23:57:08,23:57:08,10658,13,,,,3690.19,0
18089110,23:58:25,23:58:25,10656,14,,,,4257.62,0
18089110,23:59:24,23:59:24,7959,15,,,,4607.44,0
18089110,23:59:53,23:59:53,7960,16,,,,4827.8,0
18089110,24:00:46,24:00:46,2704,17,,,,5275.1,0
18089110,24:01:02,24:01:02,2705,18,,,,5429.97,0
18089110,24:01:36,24:01:36,4573,19,,,,5761.59,0
18089110,24:02:04,24:02:04,4574,20,,,,6002.74,0
18089110,24:03:00,24:03:00,9546,21,,,,6460.89,
18089110,24:03:39,24:03:39,7958,22,,,,6850.08,0
18089110,24:04:44,24:04:44,671,23,,,,7472.57,0
18089110,24:05:41,24:05:41,2824,24,,,,7921.93,0
18089110,24:06:38,24:06:38,611,25,,,,8503.49,0
18089110,24:07:40,24:07:40,612,26,,,,9079.2,0
18089110,24:08:10,24:08:10,613,27,,,,9324.44,0
18089110,24:08:25,24:08:25,614,28,,,,9450.66,0
18089110,24:08:49,24:08:49,615,29,,,,9679.41,0
18089110,24:09:23,24:09:23,2719,30,,,,9872.98,0
18089110,24:09:43,24:09:43,2720,31,,,,10038.2,0
18089110,24:10:17,24:10:17,616,32,,,,10351.56,0
18089110,24:10:51,24:10:51,617,33,,,,10667.15,0
18089110,24:11:42,24:11:42,2721,34,,,,11095.81,0
18089110,24:12:09,24:12:09,2722,35,,,,11373.99,0
18089110,24:12:37,24:12:37,618,36,,,,11584.19,0
18089110,24:14:00,24:14:00,9531,37,,,,12339.04,
18089110,24:14:22,24:14:22,554,38,,,,12568.56,0
18089110,24:19:57,24:19:57,555,39,,,,16524.56,0
18089110,24:23:31,24:23:31,5870,40,,,,19220.42,0
18089110,24:27:07,24:27:07,2957,41,,,,21810.74,0
18089110,24:31:00,24:31:00,10161,42,,,,24671.17,
18089110,24:40:00,24:40:00,2504,43,,,,29036.34,
18089110,24:42:31,24:42:31,10344,44,,,,29959.58,0
18089110,24:48:00,24:48:00,9944,45,,1,,31616.98,
18254100,07:06:00,07:06:00,9547,1,,,1,0,
18254100,07:06:44,07:06:44,2696,2,,,,436.59,0
18254100,07:07:14,07:07:14,9539,3,,,,718.06,0
18254100,07:07:46,07:07:46,9537,4,,,,1050.98,0
18254100,07:08:12,07:08:12,9538,5,,,,1317.39,0
18254100,07:08:29,07:08:29,7961,6,,,,1499.54,0
18254100,07:08:44,07:08:44,7962,7,,,,1655.84,0
18254100,07:09:21,07:09:21,7963,8,,,,1991.89,0
18254100,07:09:41,07:09:41,10663,9,,,,2152.81,0
18254100,07:10:01,07:10:01,10659,10,,,,2347.14,0
18254100,07:10:27,07:10:27,10660,11,,,,2582.19,0
18254100,07:11:00,07:11:00,10661,12,,,,2966.39,
18254100,07:13:41,07:13:41,10658,13,,,,3690.19,0
18254100,07:15:18,07:15:18,10656,14,,,,4257.62,0
18254100,07:16:31,07:16:31,7959,15,,,,4607.44,0
18254100,07:17:06,07:17:06,7960,16,,,,4828.64,0
18254100,07:18:12,07:18:12,2704,17,,,,5275.94,0
18254100,07:18:32,07:18:32,2705,18,,,,5430.81,0
18254100,07:19:15,07:19:15,4573,19,,,,5762.43,0
18254100,07:19:50,07:19:50,4574,20,,,,6003.58,0
18254100,07:21:00,07:21:00,9546,21,,,,6461.73,
18254100,07:21:50,07:21:50,7958,22,,,,6850.92,0
18254100,07:23:13,07:23:13,671,23,,,,7473.41,0
18254100,07:24:25,07:24:25,2824,24,,,,7922.77,0
18254100,07:25:37,07:25:37,611,25,,,,8504.33,0
18254100,07:26:56,07:26:56,612,26,,,,9080.04,0
18254100,07:27:34,07:27:34,613,27,,,,9325.28,0
18254100,07:27:54,07:27:54,614,28,,,,9451.5,0
18254100,07:28:25,07:28:25,615,29,,,,9680.25,0
18254100,07:29:08,07:29:08,2719,30,,,,9873.82,0
18254100,07:29:33,07:29:33,2720,31,,,,10039.04,0
18254100,07:30:16,07:30:16,616,32,,,,10352.4,0
18254100,07:31:00,07:31:00,617,33,,,,10667.99,0
18254100,07:32:05,07:32:05,2721,34,,,,11096.65,0
18254100,07:32:39,07:32:39,2722,35,,,,11374.83,0
18254100,07:33:15,07:33:15,618,36,,,,11585.03,0
18254100,07:35:00,07:35:00,9531,37,,,,12339.88,
18254100,07:35:28,07:35:28,554,38,,,,12569.82,0
18254100,07:42:57,07:42:57,555,39,,,,16525.82,0
18254100,07:47:43,07:47:43,5870,40,,,,19221.68,0
18254100,07:52:32,07:52:32,2957,41,,,,21812,0
18254100,07:57:00,07:57:00,5520,42,,,,24346.66,
18254100,08:04:28,08:04:28,9486,43,,,,28216.53,0
18254100,08:05:43,08:05:43,10344,44,,,,28872.86,0
18254100,08:09:00,08:09:00,9944,45,,1,,30547.14,
18581020,06:40:00,06:40:00,9547,1,,,1,0,
18581020,06:40:44,06:40:44,2696,2,,,,436.59,0
18581020,06:41:14,06:41:14,9539,3,,,,718.06,0
18581020,06:41:46,06:41:46,9537,4,,,,1050.98,0
18581020,06:42:12,06:42:12,9538,5,,,,1317.39,0
18581020,06:42:29,06:42:29,7961,6,,,,1499.54,0
18581020,06:42:44,06:42:44,7962,7,,,,1655.84,0
18581020,06:43:21,06:43:21,7963,8,,,,1991.89,0
18581020,06:43:41,06:43:41,10663,9,,,,2152.81,0
18581020,06:44:01,06:44:01,10659,10,,,,2347.14,0
18581020,06:44:27,06:44:27,10660,11,,,,2582.19,0
18581020,06:45:00,06:45:00,10661,12,,,,2966.39,
18581020,06:47:41,06:47:41,10658,13,,,,3690.19,0
18581020,06:49:18,06:49:18,10656,14,,,,4257.62,0
18581020,06:50:31,06:50:31,7959,15,,,,4607.44,0
18581020,06:51:06,06:51:06,7960,16,,,,4828.64,0
18581020,06:52:12,06:52:12,2704,17,,,,5275.94,0
18581020,06:52:32,06:52:32,2705,18,,,,5430.81,0
18581020,06:53:15,06:53:15,4573,19,,,,5762.43,0
18581020,06:53:50,06:53:50,4574,20,,,,6003.58,0
18581020,06:55:00,06:55:00,9546,21,,,,6461.73,
18581020,06:55:46,06:55:46,7958,22,,,,6850.92,0
18581020,06:57:03,06:57:03,671,23,,,,7473.41,0
18581020,06:58:10,06:58:10,2824,24,,,,7922.77,0
18581020,06:59:17,06:59:17,611,25,,,,8504.33,0
18581020,07:00:31,07:00:31,612,26,,,,9080.04,0
18581020,07:01:06,07:01:06,613,27,,,,9325.28,0
18581020,07:01:24,07:01:24,614,28,,,,9451.5,0
18581020,07:01:53,07:01:53,615,29,,,,9680.25,0
18581020,07:02:33,07:02:33,2719,30,,,,9873.82,0
18581020,07:02:57,07:02:57,2720,31,,,,10039.04,0
18581020,07:03:37,07:03:37,616,32,,,,10352.4,0
18581020,07:04:17,07:04:17,617,33,,,,10667.99,0
18581020,07:05:17,07:05:17,2721,34,,,,11096.65,0
18581020,07:05:49,07:05:49,2722,35,,,,11374.83,0
18581020,07:06:22,07:06:22,618,36,,,,11585.03,0
18581020,07:08:00,07:08:00,9531,37,,,,12339.88,
18581020,07:08:27,07:08:27,554,38,,,,12569.82,0
18581020,07:15:36,07:15:36,555,39,,,,16525.82,0
18581020,07:20:09,07:20:09,5870,40,,,,19221.68,0
18581020,07:24:45,07:24:45,2957,41,,,,21812,0
18581020,07:29:00,07:29:00,5520,42,,,,24346.66,
18581020,07:36:28,07:36:28,9486,43,,,,28216.53,0
18581020,07:37:43,07:37:43,10344,44,,,,28872.86,0
18581020,07:41:00,07:41:00,9944,45,,1,,30547.14,
18581030,06:40:00,06:40:00,9547,1,,,1,0,
18581030,06:40:44,06:40:44,2696,2,,,,436.59,0
18581030,06:41:14,06:41:14,9539,3,,,,718.06,0
18581030,06:41:46,06:41:46,9537,4,,,,1050.98,0
18581030,06:42:12,06:42:12,9538,5,,,,1317.39,0
18581030,06:42:29,06:42:29,7961,6,,,,1499.54,0
18581030,06:42:44,06:42:44,7962,7,,,,1655.84,0
18581030,06:43:21,06:43:21,7963,8,,,,1991.89,0
18581030,06:43:41,06:43:41,10663,9,,,,2152.81,0
18581030,06:44:01,06:44:01,10659,10,,,,2347.14,0
18581030,06:44:27,06:44:27,10660,11,,,,2582.19,0
18581030,06:45:00,06:45:00,10661,12,,,,2966.39,
18581030,06:47:41,06:47:41,10658,13,,,,3690.19,0
18581030,06:49:18,06:49:18,10656,14,,,,4257.62,0
18581030,06:50:31,06:50:31,7959,15,,,,4607.44,0
18581030,06:51:06,06:51:06,7960,16,,,,4828.64,0
18581030,06:52:12,06:52:12,2704,17,,,,5275.94,0
18581030,06:52:32,06:52:32,2705,18,,,,5430.81,0
18581030,06:53:15,06:53:15,4573,19,,,,5762.43,0
18581030,06:53:50,06:53:50,4574,20,,,,6003.58,0
18581030,06:55:00,06:55:00,9546,21,,,,6461.73,
18581030,06:55:46,06:55:46,7958,22,,,,6850.92,0
18581030,06:57:03,06:57:03,671,23,,,,7473.41,0
18581030,06:58:10,06:58:10,2824,24,,,,7922.77,0
18581030,06:59:17,06:59:17,611,25,,,,8504.33,0
18581030,07:00:31,07:00:31,612,26,,,,9080.04,0
18581030,07:01:06,07:01:06,613,27,,,,9325.28,0
18581030,07:01:24,07:01:24,614,28,,,,9451.5,0
18581030,07:01:53,07:01:53,615,29,,,,9680.25,0
18581030,07:02:33,07:02:33,2719,30,,,,9873.82,0
18581030,07:02:57,07:02:57,2720,31,,,,10039.04,0
18581030,07:03:37,07:03:37,616,32,,,,10352.4,0
18581030,07:04:17,07:04:17,617,33,,,,10667.99,0
18581030,07:05:17,07:05:17,2721,34,,,,11096.65,0
18581030,07:05:49,07:05:49,2722,35,,,,11374.83,0
18581030,07:06:22,07:06:22,618,36,,,,11585.03,0
18581030,07:08:00,07:08:00,9531,37,,,,12339.88,
18581030,07:08:27,07:08:27,554,38,,,,12569.82,0
18581030,07:15:36,07:15:36,555,39,,,,16525.82,0
18581030,07:20:09,07:20:09,5870,40,,,,19221.68,0
18581030,07:24:45,07:24:45,2957,41,,,,21812,0
18581030,07:29:00,07:29:00,5520,42,,,,24346.66,
18581030,07:36:28,07:36:28,9486,43,,,,28216.53,0
18581030,07:37:43,07:37:43,10344,44,,,,28872.86,0
18581030,07:41:00,07:41:00,9944,45,,1,,30547.14,
18581040,06:40:00,06:40:00,9547,1,,,1,0,
18581040,06:40:44,06:40:44,2696,2,,,,436.59,0
18581040,06:41:14,06:41:14,9539,3,,,,718.06,0
18581040,06:41:46,06:41:46,9537,4,,,,1050.98,0
18581040,06:42:12,06:42:12,9538,5,,,,1317.39,0
18581040,06:42:29,06:42:29,7961,6,,,,1499.54,0
18581040,06:42:44,06:42:44,7962,7,,,,1655.84,0
18581040,06:43:21,06:43:21,7963,8,,,,1991.89,0
18581040,06:43:41,06:43:41,10663,9,,,,2152.81,0
18581040,06:44:01,06:44:01,10659,10,,,,2347.14,0
18581040,06:44:27,06:44:27,10660,11,,,,2582.19,0
18581040,06:45:00,06:45:00,10661,12,,,,2966.39,
18581040,06:47:41,06:47:41,10658,13,,,,3690.19,0
18581040,06:49:18,06:49:18,10656,14,,,,4257.62,0
18581040,06:50:31,06:50:31,7959,15,,,,4607.44,0
18581040,06:51:06,06:51:06,7960,16,,,,4828.64,0
18581040,06:52:12,06:52:12,2704,17,,,,5275.94,0
18581040,06:52:32,06:52:32,2705,18,,,,5430.81,0
18581040,06:53:15,06:53:15,4573,19,,,,5762.43,0
18581040,06:53:50,06:53:50,4574,20,,,,6003.58,0
18581040,06:55:00,06:55:00,9546,21,,,,6461.73,
18581040,06:55:46,06:55:46,7958,22,,,,6850.92,0
18581040,06:57:03,06:57:03,671,23,,,,7473.41,0
18581040,06:58:10,06:58:10,2824,24,,,,7922.77,0
18581040,06:59:17,06:59:17,611,25,,,,8504.33,0
18581040,07:00:31,07:00:31,612,26,,,,9080.04,0
18581040,07:01:06,07:01:06,613,27,,,,9325.28,0
18581040,07:01:24,07:01:24,614,28,,,,9451.5,0
18581040,07:01:53,07:01:53,615,29,,,,9680.25,0
18581040,07:02:33,07:02:33,2719,30,,,,9873.82,0
18581040,07:02:57,07:02:57,2720,31,,,,10039.04,0
18581040,07:03:37,07:03:37,616,32,,,,10352.4,0
18581040,07:04:17,07:04:17,617,33,,,,10667.99,0
18581040,07:05:17,07:05:17,2721,34,,,,11096.65,0
18581040,07:05:49,07:05:49,2722,35,,,,11374.83,0
18581040,07:06:22,07:06:22,618,36,,,,11585.03,0
18581040,07:08:00,07:08:00,9531,37,,,,12339.88,
18581040,07:08:27,07:08:27,554,38,,,,12569.82,0
18581040,07:15:36,07:15:36,555,39,,,,16525.82,0
18581040,07:20:09,07:20:09,5870,40,,,,19221.68,0
18581040,07:24:45,07:24:45,2957,41,,,,21812,0
18581040,07:29:00,07:29:00,5520,42,,,,24346.66,
18581040,07:36:28,07:36:28,9486,43,,,,28216.53,0
18581040,07:37:43,07:37:43,10344,44,,,,28872.86,0
18581040,07:41:00,07:41:00,9944,45,,1,,30547.14,
18581050,06:40:00,06:40:00,9547,1,,,1,0,
18581050,06:40:44,06:40:44,2696,2,,,,436.59,0
18581050,06:41:14,06:41:14,9539,3,,,,718.06,0
18581050,06:41:46,06:41:46,9537,4,,,,1050.98,0
18581050,06:42:12,06:42:12,9538,5,,,,1317.39,0
18581050,06:42:29,06:42:29,7961,6,,,,1499.54,0
18581050,06:42:44,06:42:44,7962,7,,,,1655.84,0
18581050,06:43:21,06:43:21,7963,8,,,,1991.89,0
18581050,06:43:41,06:43:41,10663,9,,,,2152.81,0
18581050,06:44:01,06:44:01,10659,10,,,,2347.14,0
18581050,06:44:27,06:44:27,10660,11,,,,2582.19,0
18581050,06:45:00,06:45:00,10661,12,,,,2966.39,
18581050,06:47:41,06:47:41,10658,13,,,,3690.19,0
18581050,06:49:18,06:49:18,10656,14,,,,4257.62,0
18581050,06:50:31,06:50:31,7959,15,,,,4607.44,0
18581050,06:51:06,06:51:06,7960,16,,,,4828.64,0
18581050,06:52:12,06:52:12,2704,17,,,,5275.94,0
18581050,06:52:32,06:52:32,2705,18,,,,5430.81,0
18581050,06:53:15,06:53:15,4573,19,,,,5762.43,0
18581050,06:53:50,06:53:50,4574,20,,,,6003.58,0
18581050,06:55:00,06:55:00,9546,21,,,,6461.73,
18581050,06:55:46,06:55:46,7958,22,,,,6850.92,0
18581050,06:57:03,06:57:03,671,23,,,,7473.41,0
18581050,06:58:10,06:58:10,2824,24,,,,7922.77,0
18581050,06:59:17,06:59:17,611,25,,,,8504.33,0
18581050,07:00:31,07:00:31,612,26,,,,9080.04,0
18581050,07:01:06,07:01:06,613,27,,,,9325.28,0
18581050,07:01:24,07:01:24,614,28,,,,9451.5,0
18581050,07:01:53,07:01:53,615,29,,,,9680.25,0
18581050,07:02:33,07:02:33,2719,30,,,,9873.82,0
18581050,07:02:57,07:02:57,2720,31,,,,10039.04,0
18581050,07:03:37,07:03:37,616,32,,,,10352.4,0
18581050,07:04:17,07:04:17,617,33,,,,10667.99,0
18581050,07:05:17,07:05:17,2721,34,,,,11096.65,0
18581050,07:05:49,07:05:49,2722,35,,,,11374.83,0
18581050,07:06:22,07:06:22,618,36,,,,11585.03,0
18581050,07:08:00,07:08:00,9531,37,,,,12339.88,
18581050,07:08:27,07:08:27,554,38,,,,12569.82,0
18581050,07:15:36,07:15:36,555,39,,,,16525.82,0
18581050,07:20:09,07:20:09,5870,40,,,,19221.68,0
18581050,07:24:45,07:24:45,2957,41,,,,21812,0
18581050,07:29:00,07:29:00,5520,42,,,,24346.66,
18581050,07:36:28,07:36:28,9486,43,,,,28216.53,0
18581050,07:37:43,07:37:43,10344,44,,,,28872.86,0
18581050,07:41:00,07:41:00,9944,45,,1,,30547.14,
18581060,06:40:00,06:40:00,9547,1,,,1,0,
18581060,06:40:44,06:40:44,2696,2,,,,436.59,0
18581060,06:41:14,06:41:14,9539,3,,,,718.06,0
18581060,06:41:46,06:41:46,9537,4,,,,1050.98,0
18581060,06:42:12,06:42:12,9538,5,,,,1317.39,0
18581060,06:42:29,06:42:29,7961,6,,,,1499.54,0
18581060,06:42:44,06:42:44,7962,7,,,,1655.84,0
18581060,06:43:21,06:43:21,7963,8,,,,1991.89,0
18581060,06:43:41,06:43:41,10663,9,,,,2152.81,0
18581060,06:44:01,06:44:01,10659,10,,,,2347.14,0
18581060,06:44:27,06:44:27,10660,11,,,,2582.19,0
18581060,06:45:00,06:45:00,10661,12,,,,2966.39,
18581060,06:47:41,06:47:41,10658,13,,,,3690.19,0
18581060,06:49:18,06:49:18,10656,14,,,,4257.62,0
18581060,06:50:31,06:50:31,7959,15,,,,4607.44,0
18581060,06:51:06,06:51:06,7960,16,,,,4828.64,0
18581060,06:52:12,06:52:12,2704,17,,,,5275.94,0
18581060,06:52:32,06:52:32,2705,18,,,,5430.81,0
18581060,06:53:15,06:53:15,4573,19,,,,5762.43,0
18581060,06:53:50,06:53:50,4574,20,,,,6003.58,0
18581060,06:55:00,06:55:00,9546,21,,,,6461.73,
18581060,06:55:46,06:55:46,7958,22,,,,6850.92,0
18581060,06:57:03,06:57:03,671,23,,,,7473.41,0
18581060,06:58:10,06:58:10,2824,24,,,,7922.77,0
18581060,06:59:17,06:59:17,611,25,,,,8504.33,0
18581060,07:00:31,07:00:31,612,26,,,,9080.04,0
18581060,07:01:06,07:01:06,613,27,,,,9325.28,0
18581060,07:01:24,07:01:24,614,28,,,,9451.5,0
18581060,07:01:53,07:01:53,615,29,,,,9680.25,0
18581060,07:02:33,07:02:33,2719,30,,,,9873.82,0
18581060,07:02:57,07:02:57,2720,31,,,,10039.04,0
18581060,07:03:37,07:03:37,616,32,,,,10352.4,0
18581060,07:04:17,07:04:17,617,33,,,,10667.99,0
18581060,07:05:17,07:05:17,2721,34,,,,11096.65,0
18581060,07:05:49,07:05:49,2722,35,,,,11374.83,0
18581060,07:06:22,07:06:22,618,36,,,,11585.03,0
18581060,07:08:00,07:08:00,9531,37,,,,12339.88,
18581060,07:08:27,07:08:27,554,38,,,,12569.82,0
18581060,07:15:36,07:15:36,555,39,,,,16525.82,0
18581060,07:20:09,07:20:09,5870,40,,,,19221.68,0
18581060,07:24:45,07:24:45,2957,41,,,,21812,0
18581060,07:29:00,07:29:00,5520,42,,,,24346.66,
18581060,07:36:28,07:36:28,9486,43,,,,28216.53,0
18581060,07:37:43,07:37:43,10344,44,,,,28872.86,0
18581060,07:41:00,07:41:00,9944,45,,1,,30547.14,
18657020,23:10:00,23:10:00,9547,1,,,1,0,
18657020,23:10:44,23:10:44,2696,2,,,,436.59,0
18657020,23:11:14,23:11:14,9539,3,,,,718.06,0
18657020,23:11:46,23:11:46,9537,4,,,,1050.98,0
18657020,23:12:12,23:12:12,9538,5,,,,1317.39,0
18657020,23:12:29,23:12:29,7961,6,,,,1499.54,0
18657020,23:12:44,23:12:44,7962,7,,,,1655.84,0
18657020,23:13:21,23:13:21,7963,8,,,,1991.89,0
18657020,23:13:41,23:13:41,10663,9,,,,2152.81,0
18657020,23:14:01,23:14:01,10659,10,,,,2347.14,0
18657020,23:14:27,23:14:27,10660,11,,,,2582.19,0
18657020,23:15:00,23:15:00,10661,12,,,,2966.39,
18657020,23:17:25,23:17:25,10658,13,,,,3690.19,0
18657020,23:18:52,23:18:52,10656,14,,,,4257.62,0
18657020,23:19:58,23:19:58,7959,15,,,,4607.44,0
18657020,23:20:29,23:20:29,7960,16,,,,4828.64,0
18657020,23:21:28,23:21:28,2704,17,,,,5275.94,0
18657020,23:21:47,23:21:47,2705,18,,,,5430.81,0
18657020,23:22:26,23:22:26,4573,19,,,,5762.43,0
18657020,23:22:57,23:22:57,4574,20,,,,6003.58,0
18657020,23:24:00,23:24:00,9546,21,,,,6461.73,
18657020,23:24:42,23:24:42,7958,22,,,,6850.92,0
18657020,23:25:51,23:25:51,671,23,,,,7473.41,0
18657020,23:27:00,23:27:00,673,24,,,,7962.63,
18657020,23:27:44,23:27:44,674,25,,,,8374.43,0
18657020,23:28:27,23:28:27,676,26,,,,8757.65,0
18657020,23:29:12,23:29:12,677,27,,,,9231.32,0
18657020,23:29:42,23:29:42,678,28,,,,9502.64,0
18657020,23:30:26,23:30:26,6997,29,,,,9874.28,0
18657020,23:31:05,23:31:05,5097,30,,,,10339.5,0
18657020,23:31:48,23:31:48,612,31,,,,10761.06,0
18657020,23:32:12,23:32:12,613,32,,,,11006.3,0
18657020,23:32:25,23:32:25,614,33,,,,11132.52,0
18657020,23:32:45,23:32:45,615,34,,,,11361.27,0
18657020,23:33:13,23:33:13,2719,35,,,,11554.84,0
18657020,23:33:29,23:33:29,2720,36,,,,11720.06,0
18657020,23:33:57,23:33:57,616,37,,,,12033.42,0
18657020,23:34:25,23:34:25,617,38,,,,12349.01,0
18657020,23:35:07,23:35:07,2721,39,,,,12777.67,0
18657020,23:35:29,23:35:29,2722,40,,,,13055.85,0
18657020,23:35:52,23:35:52,618,41,,,,13266.05,0
18657020,23:37:00,23:37:00,9531,42,,,,14020.9,
18657020,23:37:22,23:37:22,554,43,,,,14250.42,0
18657020,23:42:57,23:42:57,555,44,,,,18206.42,0
18657020,23:46:31,23:46:31,5870,45,,,,20902.28,0
18657020,23:50:07,23:50:07,2957,46,,,,23492.6,0
18657020,23:54:00,23:54:00,10161,47,,,,26353.03,
18657020,24:03:00,24:03:00,2504,48,,,,30718.2,
18657020,24:04:53,24:04:53,10344,49,,,,31641.44,0
18657020,24:09:00,24:09:00,9944,50,,1,,33298.84,
18657030,23:10:00,23:10:00,9547,1,,,1,0,
18657030,23:10:44,23:10:44,2696,2,,,,436.59,0
18657030,23:11:14,23:11:14,9539,3,,,,718.06,0
18657030,23:11:46,23:11:46,9537,4,,,,1050.98,0
18657030,23:12:12,23:12:12,9538,5,,,,1317.39,0
18657030,23:12:29,23:12:29,7961,6,,,,1499.54,0
18657030,23:12:44,23:12:44,7962,7,,,,1655.84,0
18657030,23:13:21,23:13:21,7963,8,,,,1991.89,0
18657030,23:13:41,23:13:41,10663,9,,,,2152.81,0
18657030,23:14:01,23:14:01,10659,10,,,,2347.14,0
18657030,23:14:27,23:14:27,10660,11,,,,2582.19,0
18657030,23:15:00,23:15:00,10661,12,,,,2966.39,
18657030,23:17:25,23:17:25,10658,13,,,,3690.19,0
18657030,23:18:52,23:18:52,10656,14,,,,4257.62,0
18657030,23:19:58,23:19:58,7959,15,,,,4607.44,0
18657030,23:20:29,23:20:29,7960,16,,,,4828.64,0
18657030,23:21:28,23:21:28,2704,17,,,,5275.94,0
18657030,23:21:47,23:21:47,2705,18,,,,5430.81,0
18657030,23:22:26,23:22:26,4573,19,,,,5762.43,0
18657030,23:22:57,23:22:57,4574,20,,,,6003.58,0
18657030,23:24:00,23:24:00,9546,21,,,,6461.73,
18657030,23:24:42,23:24:42,7958,22,,,,6850.92,0
18657030,23:25:51,23:25:51,671,23,,,,7473.41,0
18657030,23:27:00,23:27:00,673,24,,,,7962.63,
18657030,23:27:44,23:27:44,674,25,,,,8374.43,0
18657030,23:28:27,23:28:27,676,26,,,,8757.65,0
18657030,23:29:12,23:29:12,677,27,,,,9231.32,0
18657030,23:29:42,23:29:42,678,28,,,,9502.64,0
18657030,23:30:26,23:30:26,6997,29,,,,9874.28,0
18657030,23:31:05,23:31:05,5097,30,,,,10339.5,0
18657030,23:31:48,23:31:48,612,31,,,,10761.06,0
18657030,23:32:12,23:32:12,613,32,,,,11006.3,0
18657030,23:32:25,23:32:25,614,33,,,,11132.52,0
18657030,23:32:45,23:32:45,615,34,,,,11361.27,0
18657030,23:33:13,23:33:13,2719,35,,,,11554.84,0
18657030,23:33:29,23:33:29,2720,36,,,,11720.06,0
18657030,23:33:57,23:33:57,616,37,,,,12033.42,0
18657030,23:34:25,23:34:25,617,38,,,,12349.01,0
18657030,23:35:07,23:35:07,2721,39,,,,12777.67,0
18657030,23:35:29,23:35:29,2722,40,,,,13055.85,0
18657030,23:35:52,23:35:52,618,41,,,,13266.05,0
18657030,23:37:00,23:37:00,9531,42,,,,14020.9,
18657030,23:37:22,23:37:22,554,43,,,,14250.42,0
18657030,23:42:57,23:42:57,555,44,,,,18206.42,0
18657030,23:46:31,23:46:31,5870,45,,,,20902.28,0
18657030,23:50:07,23:50:07,2957,46,,,,23492.6,0
18657030,23:54:00,23:54:00,10161,47,,,,26353.03,
18657030,24:03:00,24:03:00,2504,48,,,,30718.2,
18657030,24:04:53,24:04:53,10344,49,,,,31641.44,0
18657030,24:09:00,24:09:00,9944,50,,1,,33298.84,
18657040,23:10:00,23:10:00,9547,1,,,1,0,
18657040,23:10:44,23:10:44,2696,2,,,,436.59,0
18657040,23:11:14,23:11:14,9539,3,,,,718.06,0
18657040,23:11:46,23:11:46,9537,4,,,,1050.98,0
18657040,23:12:12,23:12:12,9538,5,,,,1317.39,0
18657040,23:12:29,23:12:29,7961,6,,,,1499.54,0
18657040,23:12:44,23:12:44,7962,7,,,,1655.84,0
18657040,23:13:21,23:13:21,7963,8,,,,1991.89,0
18657040,23:13:41,23:13:41,10663,9,,,,2152.81,0
18657040,23:14:01,23:14:01,10659,10,,,,2347.14,0
18657040,23:14:27,23:14:27,10660,11,,,,2582.19,0
18657040,23:15:00,23:15:00,10661,12,,,,2966.39,
18657040,23:17:25,23:17:25,10658,13,,,,3690.19,0
18657040,23:18:52,23:18:52,10656,14,,,,4257.62,0
18657040,23:19:58,23:19:58,7959,15,,,,4607.44,0
18657040,23:20:29,23:20:29,7960,16,,,,4828.64,0
18657040,23:21:28,23:21:28,2704,17,,,,5275.94,0
18657040,23:21:47,23:21:47,2705,18,,,,5430.81,0
18657040,23:22:26,23:22:26,4573,19,,,,5762.43,0
18657040,23:22:57,23:22:57,4574,20,,,,6003.58,0
18657040,23:24:00,23:24:00,9546,21,,,,6461.73,
18657040,23:24:42,23:24:42,7958,22,,,,6850.92,0
18657040,23:25:51,23:25:51,671,23,,,,7473.41,0
18657040,23:27:00,23:27:00,673,24,,,,7962.63,
18657040,23:27:44,23:27:44,674,25,,,,8374.43,0
18657040,23:28:27,23:28:27,676,26,,,,8757.65,0
18657040,23:29:12,23:29:12,677,27,,,,9231.32,0
18657040,23:29:42,23:29:42,678,28,,,,9502.64,0
18657040,23:30:26,23:30:26,6997,29,,,,9874.28,0
18657040,23:31:05,23:31:05,5097,30,,,,10339.5,0
18657040,23:31:48,23:31:48,612,31,,,,10761.06,0
18657040,23:32:12,23:32:12,613,32,,,,11006.3,0
18657040,23:32:25,23:32:25,614,33,,,,11132.52,0
18657040,23:32:45,23:32:45,615,34,,,,11361.27,0
18657040,23:33:13,23:33:13,2719,35,,,,11554.84,0
18657040,23:33:29,23:33:29,2720,36,,,,11720.06,0
18657040,23:33:57,23:33:57,616,37,,,,12033.42,0
18657040,23:34:25,23:34:25,617,38,,,,12349.01,0
18657040,23:35:07,23:35:07,2721,39,,,,12777.67,0
18657040,23:35:29,23:35:29,2722,40,,,,13055.85,0
18657040,23:35:52,23:35:52,618,41,,,,13266.05,0
18657040,23:37:00,23:37:00,9531,42,,,,14020.9,
18657040,23:37:22,23:37:22,554,43,,,,14250.42,0
18657040,23:42:57,23:42:57,555,44,,,,18206.42,0
18657040,23:46:31,23:46:31,5870,45,,,,20902.28,0
18657040,23:50:07,23:50:07,2957,46,,,,23492.6,0
18657040,23:54:00,23:54:00,10161,47,,,,26353.03,
18657040,24:03:00,24:03:00,2504,48,,,,30718.2,
18657040,24:04:53,24:04:53,10344,49,,,,31641.44,0
18657040,24:09:00,24:09:00,9944,50,,1,,33298.84,
18657050,23:10:00,23:10:00,9547,1,,,1,0,
18657050,23:10:44,23:10:44,2696,2,,,,436.59,0
18657050,23:11:14,23:11:14,9539,3,,,,718.06,0
18657050,23:11:46,23:11:46,9537,4,,,,1050.98,0
18657050,23:12:12,23:12:12,9538,5,,,,1317.39,0
18657050,23:12:29,23:12:29,7961,6,,,,1499.54,0
18657050,23:12:44,23:12:44,7962,7,,,,1655.84,0
18657050,23:13:21,23:13:21,7963,8,,,,1991.89,0
18657050,23:13:41,23:13:41,10663,9,,,,2152.81,0
18657050,23:14:01,23:14:01,10659,10,,,,2347.14,0
18657050,23:14:27,23:14:27,10660,11,,,,2582.19,0
18657050,23:15:00,23:15:00,10661,12,,,,2966.39,
18657050,23:17:25,23:17:25,10658,13,,,,3690.19,0
18657050,23:18:52,23:18:52,10656,14,,,,4257.62,0
18657050,23:19:58,23:19:58,7959,15,,,,4607.44,0
18657050,23:20:29,23:20:29,7960,16,,,,4828.64,0
18657050,23:21:28,23:21:28,2704,17,,,,5275.94,0
18657050,23:21:47,23:21:47,2705,18,,,,5430.81,0
18657050,23:22:26,23:22:26,4573,19,,,,5762.43,0
18657050,23:22:57,23:22:57,4574,20,,,,6003.58,0
18657050,23:24:00,23:24:00,9546,21,,,,6461.73,
18657050,23:24:42,23:24:42,7958,22,,,,6850.92,0
18657050,23:25:51,23:25:51,671,23,,,,7473.41,0
18657050,23:27:00,23:27:00,673,24,,,,7962.63,
18657050,23:27:44,23:27:44,674,25,,,,8374.43,0
18657050,23:28:27,23:28:27,676,26,,,,8757.65,0
18657050,23:29:12,23:29:12,677,27,,,,9231.32,0
18657050,23:29:42,23:29:42,678,28,,,,9502.64,0
18657050,23:30:26,23:30:26,6997,29,,,,9874.28,0
18657050,23:31:05,23:31:05,5097,30,,,,10339.5,0
18657050,23:31:48,23:31:48,612,31,,,,10761.06,0
18657050,23:32:12,23:32:12,613,32,,,,11006.3,0
18657050,23:32:25,23:32:25,614,33,,,,11132.52,0
18657050,23:32:45,23:32:45,615,34,,,,11361.27,0
18657050,23:33:13,23:33:13,2719,35,,,,11554.84,0
18657050,23:33:29,23:33:29,2720,36,,,,11720.06,0
18657050,23:33:57,23:33:57,616,37,,,,12033.42,0
18657050,23:34:25,23:34:25,617,38,,,,12349.01,0
18657050,23:35:07,23:35:07,2721,39,,,,12777.67,0
18657050,23:35:29,23:35:29,2722,40,,,,13055.85,0
18657050,23:35:52,23:35:52,618,41,,,,13266.05,0
18657050,23:37:00,23:37:00,9531,42,,,,14020.9,
18657050,23:37:22,23:37:22,554,43,,,,14250.42,0
18657050,23:42:57,23:42:57,555,44,,,,18206.42,0
18657050,23:46:31,23:46:31,5870,45,,,,20902.28,0
18657050,23:50:07,23:50:07,2957,46,,,,23492.6,0
18657050,23:54:00,23:54:00,10161,47,,,,26353.03,
18657050,24:03:00,24:03:00,2504,48,,,,30718.2,
18657050,24:04:53,24:04:53,10344,49,,,,31641.44,0
18657050,24:09:00,24:09:00,9944,50,,1,,33298.84,
18657060,23:10:00,23:10:00,9547,1,,,1,0,
18657060,23:10:44,23:10:44,2696,2,,,,436.59,0
18657060,23:11:14,23:11:14,9539,3,,,,718.06,0
18657060,23:11:46,23:11:46,9537,4,,,,1050.98,0
18657060,23:12:12,23:12:12,9538,5,,,,1317.39,0
18657060,23:12:29,23:12:29,7961,6,,,,1499.54,0
18657060,23:12:44,23:12:44,7962,7,,,,1655.84,0
18657060,23:13:21,23:13:21,7963,8,,,,1991.89,0
18657060,23:13:41,23:13:41,10663,9,,,,2152.81,0
18657060,23:14:01,23:14:01,10659,10,,,,2347.14,0
18657060,23:14:27,23:14:27,10660,11,,,,2582.19,0
18657060,23:15:00,23:15:00,10661,12,,,,2966.39,
18657060,23:17:25,23:17:25,10658,13,,,,3690.19,0
18657060,23:18:52,23:18:52,10656,14,,,,4257.62,0
18657060,23:19:58,23:19:58,7959,15,,,,4607.44,0
18657060,23:20:29,23:20:29,7960,16,,,,4828.64,0
18657060,23:21:28,23:21:28,2704,17,,,,5275.94,0
18657060,23:21:47,23:21:47,2705,18,,,,5430.81,0
18657060,23:22:26,23:22:26,4573,19,,,,5762.43,0
18657060,23:22:57,23:22:57,4574,20,,,,6003.58,0
18657060,23:24:00,23:24:00,9546,21,,,,6461.73,
18657060,23:24:42,23:24:42,7958,22,,,,6850.92,0
18657060,23:25:51,23:25:51,671,23,,,,7473.41,0
18657060,23:27:00,23:27:00,673,24,,,,7962.63,
18657060,23:27:44,23:27:44,674,25,,,,8374.43,0
18657060,23:28:27,23:28:27,676,26,,,,8757.65,0
18657060,23:29:12,23:29:12,677,27,,,,9231.32,0
18657060,23:29:42,23:29:42,678,28,,,,9502.64,0
18657060,23:30:26,23:30:26,6997,29,,,,9874.28,0
18657060,23:31:05,23:31:05,5097,30,,,,10339.5,0
18657060,23:31:48,23:31:48,612,31,,,,10761.06,0
18657060,23:32:12,23:32:12,613,32,,,,11006.3,0
18657060,23:32:25,23:32:25,614,33,,,,11132.52,0
18657060,23:32:45,23:32:45,615,34,,,,11361.27,0
18657060,23:33:13,23:33:13,2719,35,,,,11554.84,0
18657060,23:33:29,23:33:29,2720,36,,,,11720.06,0
18657060,23:33:57,23:33:57,616,37,,,,12033.42,0
18657060,23:34:25,23:34:25,617,38,,,,12349.01,0
18657060,23:35:07,23:35:07,2721,39,,,,12777.67,0
18657060,23:35:29,23:35:29,2722,40,,,,13055.85,0
18657060,23:35:52,23:35:52,618,41,,,,13266.05,0
18657060,23:37:00,23:37:00,9531,42,,,,14020.9,
18657060,23:37:22,23:37:22,554,43,,,,14250.42,0
18657060,23:42:57,23:42:57,555,44,,,,18206.42,0
18657060,23:46:31,23:46:31,5870,45,,,,20902.28,0
18657060,23:50:07,23:50:07,2957,46,,,,23492.6,0
18657060,23:54:00,23:54:00,10161,47,,,,26353.03,
18657060,24:03:00,24:03:00,2504,48,,,,30718.2,
18657060,24:04:53,24:04:53,10344,49,,,,31641.44,0
18657060,24:09:00,24:09:00,9944,50,,1,,33298.84,
18839110,20:17:00,20:17:00,9547,1,,,1,0,
18839110,20:18:10,20:18:10,2696,2,,,,436.59,0
18839110,20:18:58,20:18:58,9539,3,,,,718.06,0
18839110,20:19:50,20:19:50,9537,4,,,,1050.98,0
18839110,20:20:32,20:20:32,9538,5,,,,1317.39,0
18839110,20:20:59,20:20:59,7961,6,,,,1499.54,0
18839110,20:21:23,20:21:23,7962,7,,,,1655.84,0
18839110,20:22:23,20:22:23,7963,8,,,,1991.89,0
18839110,20:22:53,20:22:53,10663,9,,,,2152.81,0
18839110,20:23:26,20:23:26,10659,10,,,,2347.14,0
18839110,20:24:08,20:24:08,10660,11,,,,2582.19,0
18839110,20:25:00,20:25:00,10661,12,,,,2966.39,
18839110,20:27:08,20:27:08,10658,13,,,,3690.19,0
18839110,20:28:25,20:28:25,10656,14,,,,4257.62,0
18839110,20:29:24,20:29:24,7959,15,,,,4607.44,0
18839110,20:29:53,20:29:53,7960,16,,,,4827.8,0
18839110,20:30:46,20:30:46,2704,17,,,,5275.1,0
18839110,20:31:02,20:31:02,2705,18,,,,5429.97,0
18839110,20:31:36,20:31:36,4573,19,,,,5761.59,0
18839110,20:32:04,20:32:04,4574,20,,,,6002.74,0
18839110,20:33:00,20:33:00,9546,21,,,,6460.89,
18839110,20:33:39,20:33:39,7958,22,,,,6850.08,0
18839110,20:34:44,20:34:44,671,23,,,,7472.57,0
18839110,20:35:41,20:35:41,2824,24,,,,7921.93,0
18839110,20:36:38,20:36:38,611,25,,,,8503.49,0
18839110,20:37:40,20:37:40,612,26,,,,9079.2,0
18839110,20:38:10,20:38:10,613,27,,,,9324.44,0
18839110,20:38:25,20:38:25,614,28,,,,9450.66,0
18839110,20:38:49,20:38:49,615,29,,,,9679.41,0
18839110,20:39:23,20:39:23,2719,30,,,,9872.98,0
18839110,20:39:43,20:39:43,2720,31,,,,10038.2,0
18839110,20:40:17,20:40:17,616,32,,,,10351.56,0
18839110,20:40:51,20:40:51,617,33,,,,10667.15,0
18839110,20:41:42,20:41:42,2721,34,,,,11095.81,0
18839110,20:42:09,20:42:09,2722,35,,,,11373.99,0
18839110,20:42:37,20:42:37,618,36,,,,11584.19,0
18839110,20:44:00,20:44:00,9531,37,,,,12339.04,
18839110,20:44:22,20:44:22,554,38,,,,12568.56,0
18839110,20:49:57,20:49:57,555,39,,,,16524.56,0
18839110,20:53:31,20:53:31,5870,40,,,,19220.42,0
18839110,20:57:07,20:57:07,2957,41,,,,21810.74,0
18839110,21:01:00,21:01:00,10161,42,,,,24671.17,
18839110,21:10:00,21:10:00,2504,43,,,,29036.34,
18839110,21:12:31,21:12:31,10344,44,,,,29959.58,0
18839110,21:18:00,21:18:00,9944,45,,1,,31616.98,
18880100,24:10:00,24:10:00,9546,1,,,1,0,
18880100,24:10:41,24:10:41,7958,2,,,,388.65,0
18880100,24:11:51,24:11:51,671,3,,,,1037.3,0
18880100,24:13:00,24:13:00,673,4,,,,1526.52,
18880100,24:13:44,24:13:44,674,5,,,,1938.32,0
18880100,24:14:27,24:14:27,676,6,,,,2321.54,0
18880100,24:15:12,24:15:12,677,7,,,,2795.21,0
18880100,24:15:42,24:15:42,678,8,,,,3066.53,0
18880100,24:16:26,24:16:26,6997,9,,,,3438.17,0
18880100,24:17:05,24:17:05,5097,10,,,,3903.39,0
18880100,24:17:48,24:17:48,612,11,,,,4324.95,0
18880100,24:18:12,24:18:12,613,12,,,,4570.19,0
18880100,24:18:25,24:18:25,614,13,,,,4696.41,0
18880100,24:18:45,24:18:45,615,14,,,,4925.16,0
18880100,24:19:13,24:19:13,2719,15,,,,5118.73,0
18880100,24:19:29,24:19:29,2720,16,,,,5283.95,0
18880100,24:19:57,24:19:57,616,17,,,,5597.31,0
18880100,24:20:25,24:20:25,617,18,,,,5912.9,0
18880100,24:21:07,24:21:07,2721,19,,,,6341.56,0
18880100,24:21:29,24:21:29,2722,20,,,,6619.74,0
18880100,24:21:52,24:21:52,618,21,,,,6829.94,0
18880100,24:23:00,24:23:00,9531,22,,,,7584.79,
18880100,24:23:21,24:23:21,554,23,,,,7814.73,0
18880100,24:28:57,24:28:57,555,24,,,,11770.73,0
18880100,24:32:31,24:32:31,5870,25,,,,14466.59,0
18880100,24:36:07,24:36:07,2957,26,,,,17056.91,0
18880100,24:40:00,24:40:00,10161,27,,,,19917.34,
18880100,24:49:00,24:49:00,2504,28,,,,24282.51,
18880100,24:50:53,24:50:53,10344,29,,,,25205.75,0
18880100,24:55:00,24:55:00,9944,30,,1,,26863.15,
19590020,17:55:00,17:55:00,9547,1,,,1,0,
19590020,17:55:44,17:55:44,2696,2,,,,436.59,0
19590020,17:56:14,17:56:14,9539,3,,,,718.06,0
19590020,17:56:46,17:56:46,9537,4,,,,1050.98,0
19590020,17:57:12,17:57:12,9538,5,,,,1317.39,0
19590020,17:57:29,17:57:29,7961,6,,,,1499.54,0
19590020,17:57:44,17:57:44,7962,7,,,,1655.84,0
19590020,17:58:21,17:58:21,7963,8,,,,1991.89,0
19590020,17:58:41,17:58:41,10663,9,,,,2152.81,0
19590020,17:59:01,17:59:01,10659,10,,,,2347.14,0
19590020,17:59:27,17:59:27,10660,11,,,,2582.19,0
19590020,18:00:00,18:00:00,10661,12,,,,2966.39,
19590020,18:02:25,18:02:25,10658,13,,,,3690.19,0
19590020,18:03:52,18:03:52,10656,14,,,,4257.62,0
19590020,18:04:58,18:04:58,7959,15,,,,4607.44,0
19590020,18:05:29,18:05:29,7960,16,,,,4828.64,0
19590020,18:06:28,18:06:28,2704,17,,,,5275.94,0
19590020,18:06:47,18:06:47,2705,18,,,,5430.81,0
19590020,18:07:26,18:07:26,4573,19,,,,5762.43,0
19590020,18:07:57,18:07:57,4574,20,,,,6003.58,0
19590020,18:09:00,18:09:00,9546,21,,,,6461.73,
19590020,18:09:56,18:09:56,7958,22,,,,6850.92,0
19590020,18:11:28,18:11:28,671,23,,,,7473.41,0
19590020,18:13:00,18:13:00,673,24,,,,7962.63,
19590020,18:14:01,18:14:01,674,25,,,,8374.43,0
19590020,18:15:02,18:15:02,676,26,,,,8757.65,0
19590020,18:16:05,18:16:05,677,27,,,,9231.32,0
19590020,18:16:47,18:16:47,678,28,,,,9502.64,0
19590020,18:17:49,18:17:49,6997,29,,,,9874.28,0
19590020,18:18:43,18:18:43,5097,30,,,,10339.5,0
19590020,18:19:43,18:19:43,612,31,,,,10761.06,0
19590020,18:20:17,18:20:17,613,32,,,,11006.3,0
19590020,18:20:35,18:20:35,614,33,,,,11132.52,0
19590020,18:21:03,18:21:03,615,34,,,,11361.27,0
19590020,18:21:42,18:21:42,2719,35,,,,11554.84,0
19590020,18:22:05,18:22:05,2720,36,,,,11720.06,0
19590020,18:22:44,18:22:44,616,37,,,,12033.42,0
19590020,18:23:23,18:23:23,617,38,,,,12349.01,0
19590020,18:24:22,18:24:22,2721,39,,,,12777.67,0
19590020,18:24:53,18:24:53,2722,40,,,,13055.85,0
19590020,18:25:25,18:25:25,618,41,,,,13266.05,0
19590020,18:27:00,18:27:00,9531,42,,,,14020.9,
19590020,18:27:24,18:27:24,554,43,,,,14250.84,0
19590020,18:33:52,18:33:52,555,44,,,,18206.84,0
19590020,18:37:59,18:37:59,5870,45,,,,20902.7,0
19590020,18:42:09,18:42:09,2957,46,,,,23493.02,0
19590020,18:46:00,18:46:00,5520,47,,,,26027.68,
19590020,18:53:29,18:53:29,9486,48,,,,29897.55,0
19590020,18:54:44,18:54:44,10344,49,,,,30553.88,0
19590020,18:58:00,18:58:00,9944,50,,1,,32230.48,
19590030,17:55:00,17:55:00,9547,1,,,1,0,
19590030,17:55:44,17:55:44,2696,2,,,,436.59,0
19590030,17:56:14,17:56:14,9539,3,,,,718.06,0
19590030,17:56:46,17:56:46,9537,4,,,,1050.98,0
19590030,17:57:12,17:57:12,9538,5,,,,1317.39,0
19590030,17:57:29,17:57:29,7961,6,,,,1499.54,0
19590030,17:57:44,17:57:44,7962,7,,,,1655.84,0
19590030,17:58:21,17:58:21,7963,8,,,,1991.89,0
19590030,17:58:41,17:58:41,10663,9,,,,2152.81,0
19590030,17:59:01,17:59:01,10659,10,,,,2347.14,0
19590030,17:59:27,17:59:27,10660,11,,,,2582.19,0
19590030,18:00:00,18:00:00,10661,12,,,,2966.39,
19590030,18:02:25,18:02:25,10658,13,,,,3690.19,0
19590030,18:03:52,18:03:52,10656,14,,,,4257.62,0
19590030,18:04:58,18:04:58,7959,15,,,,4607.44,0
19590030,18:05:29,18:05:29,7960,16,,,,4828.64,0
19590030,18:06:28,18:06:28,2704,17,,,,5275.94,0
19590030,18:06:47,18:06:47,2705,18,,,,5430.81,0
19590030,18:07:26,18:07:26,4573,19,,,,5762.43,0
19590030,18:07:57,18:07:57,4574,20,,,,6003.58,0
19590030,18:09:00,18:09:00,9546,21,,,,6461.73,
19590030,18:09:56,18:09:56,7958,22,,,,6850.92,0
19590030,18:11:28,18:11:28,671,23,,,,7473.41,0
19590030,18:13:00,18:13:00,673,24,,,,7962.63,
19590030,18:14:01,18:14:01,674,25,,,,8374.43,0
19590030,18:15:02,18:15:02,676,26,,,,8757.65,0
19590030,18:16:05,18:16:05,677,27,,,,9231.32,0
19590030,18:16:47,18:16:47,678,28,,,,9502.64,0
19590030,18:17:49,18:17:49,6997,29,,,,9874.28,0
19590030,18:18:43,18:18:43,5097,30,,,,10339.5,0
19590030,18:19:43,18:19:43,612,31,,,,10761.06,0
19590030,18:20:17,18:20:17,613,32,,,,11006.3,0
19590030,18:20:35,18:20:35,614,33,,,,11132.52,0
19590030,18:21:03,18:21:03,615,34,,,,11361.27,0
19590030,18:21:42,18:21:42,2719,35,,,,11554.84,0
19590030,18:22:05,18:22:05,2720,36,,,,11720.06,0
19590030,18:22:44,18:22:44,616,37,,,,12033.42,0
19590030,18:23:23,18:23:23,617,38,,,,12349.01,0
19590030,18:24:22,18:24:22,2721,39,,,,12777.67,0
19590030,18:24:53,18:24:53,2722,40,,,,13055.85,0
19590030,18:25:25,18:25:25,618,41,,,,13266.05,0
19590030,18:27:00,18:27:00,9531,42,,,,14020.9,
19590030,18:27:24,18:27:24,554,43,,,,14250.84,0
19590030,18:33:52,18:33:52,555,44,,,,18206.84,0
19590030,18:37:59,18:37:59,5870,45,,,,20902.7,0
19590030,18:42:09,18:42:09,2957,46,,,,23493.02,0
19590030,18:46:00,18:46:00,5520,47,,,,26027.68,
19590030,18:53:29,18:53:29,9486,48,,,,29897.55,0
19590030,18:54:44,18:54:44,10344,49,,,,30553.88,0
19590030,18:58:00,18:58:00,9944,50,,1,,32230.48,
19590040,17:55:00,17:55:00,9547,1,,,1,0,
19590040,17:55:44,17:55:44,2696,2,,,,436.59,0
19590040,17:56:14,17:56:14,9539,3,,,,718.06,0
19590040,17:56:46,17:56:46,9537,4,,,,1050.98,0
19590040,17:57:12,17:57:12,9538,5,,,,1317.39,0
19590040,17:57:29,17:57:29,7961,6,,,,1499.54,0
19590040,17:57:44,17:57:44,7962,7,,,,1655.84,0
19590040,17:58:21,17:58:21,7963,8,,,,1991.89,0
19590040,17:58:41,17:58:41,10663,9,,,,2152.81,0
19590040,17:59:01,17:59:01,10659,10,,,,2347.14,0
19590040,17:59:27,17:59:27,10660,11,,,,2582.19,0
19590040,18:00:00,18:00:00,10661,12,,,,2966.39,
19590040,18:02:25,18:02:25,10658,13,,,,3690.19,0
19590040,18:03:52,18:03:52,10656,14,,,,4257.62,0
19590040,18:04:58,18:04:58,7959,15,,,,4607.44,0
19590040,18:05:29,18:05:29,7960,16,,,,4828.64,0
19590040,18:06:28,18:06:28,2704,17,,,,5275.94,0
19590040,18:06:47,18:06:47,2705,18,,,,5430.81,0
19590040,18:07:26,18:07:26,4573,19,,,,5762.43,0
19590040,18:07:57,18:07:57,4574,20,,,,6003.58,0
19590040,18:09:00,18:09:00,9546,21,,,,6461.73,
19590040,18:09:56,18:09:56,7958,22,,,,6850.92,0
19590040,18:11:28,18:11:28,671,23,,,,7473.41,0
19590040,18:13:00,18:13:00,673,24,,,,7962.63,
19590040,18:14:01,18:14:01,674,25,,,,8374.43,0
19590040,18:15:02,18:15:02,676,26,,,,8757.65,0
19590040,18:16:05,18:16:05,677,27,,,,9231.32,0
19590040,18:16:47,18:16:47,678,28,,,,9502.64,0
19590040,18:17:49,18:17:49,6997,29,,,,9874.28,0
19590040,18:18:43,18:18:43,5097,30,,,,10339.5,0
19590040,18:19:43,18:19:43,612,31,,,,10761.06,0
19590040,18:20:17,18:20:17,613,32,,,,11006.3,0
19590040,18:20:35,18:20:35,614,33,,,,11132.52,0
19590040,18:21:03,18:21:03,615,34,,,,11361.27,0
19590040,18:21:42,18:21:42,2719,35,,,,11554.84,0
19590040,18:22:05,18:22:05,2720,36,,,,11720.06,0
19590040,18:22:44,18:22:44,616,37,,,,12033.42,0
19590040,18:23:23,18:23:23,617,38,,,,12349.01,0
19590040,18:24:22,18:24:22,2721,39,,,,12777.67,0
19590040,18:24:53,18:24:53,2722,40,,,,13055.85,0
19590040,18:25:25,18:25:25,618,41,,,,13266.05,0
19590040,18:27:00,18:27:00,9531,42,,,,14020.9,
19590040,18:27:24,18:27:24,554,43,,,,14250.84,0
19590040,18:33:52,18:33:52,555,44,,,,18206.84,0
19590040,18:37:59,18:37:59,5870,45,,,,20902.7,0
19590040,18:42:09,18:42:09,2957,46,,,,23493.02,0
19590040,18:46:00,18:46:00,5520,47,,,,26027.68,
19590040,18:53:29,18:53:29,9486,48,,,,29897.55,0
19590040,18:54:44,18:54:44,10344,49,,,,30553.88,0
19590040,18:58:00,18:58:00,9944,50,,1,,32230.48,
19590050,17:55:00,17:55:00,9547,1,,,1,0,
19590050,17:55:44,17:55:44,2696,2,,,,436.59,0
19590050,17:56:14,17:56:14,9539,3,,,,718.06,0
19590050,17:56:46,17:56:46,9537,4,,,,1050.98,0
19590050,17:57:12,17:57:12,9538,5,,,,1317.39,0
19590050,17:57:29,17:57:29,7961,6,,,,1499.54,0
19590050,17:57:44,17:57:44,7962,7,,,,1655.84,0
19590050,17:58:21,17:58:21,7963,8,,,,1991.89,0
19590050,17:58:41,17:58:41,10663,9,,,,2152.81,0
19590050,17:59:01,17:59:01,10659,10,,,,2347.14,0
19590050,17:59:27,17:59:27,10660,11,,,,2582.19,0
19590050,18:00:00,18:00:00,10661,12,,,,2966.39,
19590050,18:02:25,18:02:25,10658,13,,,,3690.19,0
19590050,18:03:52,18:03:52,10656,14,,,,4257.62,0
19590050,18:04:58,18:04:58,7959,15,,,,4607.44,0
19590050,18:05:29,18:05:29,7960,16,,,,4828.64,0
19590050,18:06:28,18:06:28,2704,17,,,,5275.94,0
19590050,18:06:47,18:06:47,2705,18,,,,5430.81,0
19590050,18:07:26,18:07:26,4573,19,,,,5762.43,0
19590050,18:07:57,18:07:57,4574,20,,,,6003.58,0
19590050,18:09:00,18:09:00,9546,21,,,,6461.73,
19590050,18:09:56,18:09:56,7958,22,,,,6850.92,0
19590050,18:11:28,18:11:28,671,23,,,,7473.41,0
19590050,18:13:00,18:13:00,673,24,,,,7962.63,
19590050,18:14:01,18:14:01,674,25,,,,8374.43,0
19590050,18:15:02,18:15:02,676,26,,,,8757.65,0
19590050,18:16:05,18:16:05,677,27,,,,9231.32,0
19590050,18:16:47,18:16:47,678,28,,,,9502.64,0
19590050,18:17:49,18:17:49,6997,29,,,,9874.28,0
19590050,18:18:43,18:18:43,5097,30,,,,10339.5,0
19590050,18:19:43,18:19:43,612,31,,,,10761.06,0
19590050,18:20:17,18:20:17,613,32,,,,11006.3,0
19590050,18:20:35,18:20:35,614,33,,,,11132.52,0
19590050,18:21:03,18:21:03,615,34,,,,11361.27,0
19590050,18:21:42,18:21:42,2719,35,,,,11554.84,0
19590050,18:22:05,18:22:05,2720,36,,,,11720.06,0
19590050,18:22:44,18:22:44,616,37,,,,12033.42,0
19590050,18:23:23,18:23:23,617,38,,,,12349.01,0
19590050,18:24:22,18:24:22,2721,39,,,,12777.67,0
19590050,18:24:53,18:24:53,2722,40,,,,13055.85,0
19590050,18:25:25,18:25:25,618,41,,,,13266.05,0
19590050,18:27:00,18:27:00,9531,42,,,,14020.9,
19590050,18:27:24,18:27:24,554,43,,,,14250.84,0
19590050,18:33:52,18:33:52,555,44,,,,18206.84,0
19590050,18:37:59,18:37:59,5870,45,,,,20902.7,0
19590050,18:42:09,18:42:09,2957,46,,,,23493.02,0
19590050,18:46:00,18:46:00,5520,47,,,,26027.68,
19590050,18:53:29,18:53:29,9486,48,,,,29897.55,0
19590050,18:54:44,18:54:44,10344,49,,,,30553.88,0
19590050,18:58:00,18:58:00,9944,50,,1,,32230.48,
19590060,17:55:00,17:55:00,9547,1,,,1,0,
19590060,17:55:44,17:55:44,2696,2,,,,436.59,0
19590060,17:56:14,17:56:14,9539,3,,,,718.06,0
19590060,17:56:46,17:56:46,9537,4,,,,1050.98,0
19590060,17:57:12,17:57:12,9538,5,,,,1317.39,0
19590060,17:57:29,17:57:29,7961,6,,,,1499.54,0
19590060,17:57:44,17:57:44,7962,7,,,,1655.84,0
19590060,17:58:21,17:58:21,7963,8,,,,1991.89,0
19590060,17:58:41,17:58:41,10663,9,,,,2152.81,0
19590060,17:59:01,17:59:01,10659,10,,,,2347.14,0
19590060,17:59:27,17:59:27,10660,11,,,,2582.19,0
19590060,18:00:00,18:00:00,10661,12,,,,2966.39,
19590060,18:02:25,18:02:25,10658,13,,,,3690.19,0
19590060,18:03:52,18:03:52,10656,14,,,,4257.62,0
19590060,18:04:58,18:04:58,7959,15,,,,4607.44,0
19590060,18:05:29,18:05:29,7960,16,,,,4828.64,0
19590060,18:06:28,18:06:28,2704,17,,,,5275.94,0
19590060,18:06:47,18:06:47,2705,18,,,,5430.81,0
19590060,18:07:26,18:07:26,4573,19,,,,5762.43,0
19590060,18:07:57,18:07:57,4574,20,,,,6003.58,0
19590060,18:09:00,18:09:00,9546,21,,,,6461.73,
19590060,18:09:56,18:09:56,7958,22,,,,6850.92,0
19590060,18:11:28,18:11:28,671,23,,,,7473.41,0
19590060,18:13:00,18:13:00,673,24,,,,7962.63,
19590060,18:14:01,18:14:01,674,25,,,,8374.43,0
19590060,18:15:02,18:15:02,676,26,,,,8757.65,0
19590060,18:16:05,18:16:05,677,27,,,,9231.32,0
19590060,18:16:47,18:16:47,678,28,,,,9502.64,0
19590060,18:17:49,18:17:49,6997,29,,,,9874.28,0
19590060,18:18:43,18:18:43,5097,30,,,,10339.5,0
19590060,18:19:43,18:19:43,612,31,,,,10761.06,0
19590060,18:20:17,18:20:17,613,32,,,,11006.3,0
19590060,18:20:35,18:20:35,614,33,,,,11132.52,0
19590060,18:21:03,18:21:03,615,34,,,,11361.27,0
19590060,18:21:42,18:21:42,2719,35,,,,11554.84,0
19590060,18:22:05,18:22:05,2720,36,,,,11720.06,0
19590060,18:22:44,18:22:44,616,37,,,,12033.42,0
19590060,18:23:23,18:23:23,617,38,,,,12349.01,0
19590060,18:24:22,18:24:22,2721,39,,,,12777.67,0
19590060,18:24:53,18:24:53,2722,40,,,,13055.85,0
19590060,18:25:25,18:25:25,618,41,,,,13266.05,0
19590060,18:27:00,18:27:00,9531,42,,,,14020.9,
19590060,18:27:24,18:27:24,554,43,,,,14250.84,0
19590060,18:33:52,18:33:52,555,44,,,,18206.84,0
19590060,18:37:59,18:37:59,5870,45,,,,20902.7,0
19590060,18:42:09,18:42:09,2957,46,,,,23493.02,0
19590060,18:46:00,18:46:00,5520,47,,,,26027.68,
19590060,18:53:29,18:53:29,9486,48,,,,29897.55,0
19590060,18:54:44,18:54:44,10344,49,,,,30553.88,0
19590060,18:58:00,18:58:00,9944,50,,1,,32230.48,
19696020,05:16:00,05:16:00,9547,1,,,1,0,
19696020,05:16:44,05:16:44,2696,2,,,,436.59,0
19696020,05:17:14,05:17:14,9539,3,,,,718.06,0
19696020,05:17:46,05:17:46,9537,4,,,,1050.98,0
19696020,05:18:12,05:18:12,9538,5,,,,1317.39,0
19696020,05:18:29,05:18:29,7961,6,,,,1499.54,0
19696020,05:18:44,05:18:44,7962,7,,,,1655.84,0
19696020,05:19:21,05:19:21,7963,8,,,,1991.89,0
19696020,05:19:41,05:19:41,10663,9,,,,2152.81,0
19696020,05:20:01,05:20:01,10659,10,,,,2347.14,0
19696020,05:20:27,05:20:27,10660,11,,,,2582.19,0
19696020,05:21:00,05:21:00,10661,12,,,,2966.39,
19696020,05:23:25,05:23:25,10658,13,,,,3690.19,0
19696020,05:24:51,05:24:51,10656,14,,,,4257.62,0
19696020,05:25:57,05:25:57,7959,15,,,,4607.44,0
19696020,05:26:30,05:26:30,7960,16,,,,4827.8,0
19696020,05:27:29,05:27:29,2704,17,,,,5275.1,0
19696020,05:27:47,05:27:47,2705,18,,,,5429.97,0
19696020,05:28:26,05:28:26,4573,19,,,,5761.59,0
19696020,05:28:57,05:28:57,4574,20,,,,6002.74,0
19696020,05:30:00,05:30:00,9546,21,,,,6460.89,
19696020,05:30:32,05:30:32,7958,22,,,,6850.08,0
19696020,05:31:25,05:31:25,671,23,,,,7472.57,0
19696020,05:32:12,05:32:12,2824,24,,,,7921.93,0
19696020,05:32:58,05:32:58,611,25,,,,8503.49,0
19696020,05:33:49,05:33:49,612,26,,,,9079.2,0
19696020,05:34:13,05:34:13,613,27,,,,9324.44,0
19696020,05:34:26,05:34:26,614,28,,,,9450.66,0
19696020,05:34:46,05:34:46,615,29,,,,9679.41,0
19696020,05:35:14,05:35:14,2719,30,,,,9872.98,0
19696020,05:35:30,05:35:30,2720,31,,,,10038.2,0
19696020,05:35:58,05:35:58,616,32,,,,10351.56,0
19696020,05:36:25,05:36:25,617,33,,,,10667.15,0
19696020,05:37:07,05:37:07,2721,34,,,,11095.81,0
19696020,05:37:29,05:37:29,2722,35,,,,11373.99,0
19696020,05:37:52,05:37:52,618,36,,,,11584.19,0
19696020,05:39:00,05:39:00,9531,37,,,,12339.04,
19696020,05:39:24,05:39:24,554,38,,,,12568.56,0
19696020,05:45:40,05:45:40,555,39,,,,16524.56,0
19696020,05:49:38,05:49:38,5870,40,,,,19220.42,0
19696020,05:53:40,05:53:40,2957,41,,,,21810.74,0
19696020,05:58:00,05:58:00,10161,42,,,,24671.17,
19696020,06:07:00,06:07:00,2504,43,,,,29036.34,
19696020,06:08:53,06:08:53,10344,44,,,,29959.58,0
19696020,06:13:00,06:13:00,9944,45,,1,,31616.98,
19696030,05:16:00,05:16:00,9547,1,,,1,0,
19696030,05:16:44,05:16:44,2696,2,,,,436.59,0
19696030,05:17:14,05:17:14,9539,3,,,,718.06,0
19696030,05:17:46,05:17:46,9537,4,,,,1050.98,0
19696030,05:18:12,05:18:12,9538,5,,,,1317.39,0
19696030,05:18:29,05:18:29,7961,6,,,,1499.54,0
19696030,05:18:44,05:18:44,7962,7,,,,1655.84,0
19696030,05:19:21,05:19:21,7963,8,,,,1991.89,0
19696030,05:19:41,05:19:41,10663,9,,,,2152.81,0
19696030,05:20:01,05:20:01,10659,10,,,,2347.14,0
19696030,05:20:27,05:20:27,10660,11,,,,2582.19,0
19696030,05:21:00,05:21:00,10661,12,,,,2966.39,
19696030,05:23:25,05:23:25,10658,13,,,,3690.19,0
19696030,05:24:51,05:24:51,10656,14,,,,4257.62,0
19696030,05:25:57,05:25:57,7959,15,,,,4607.44,0
19696030,05:26:30,05:26:30,7960,16,,,,4827.8,0
19696030,05:27:29,05:27:29,2704,17,,,,5275.1,0
19696030,05:27:47,05:27:47,2705,18,,,,5429.97,0
19696030,05:28:26,05:28:26,4573,19,,,,5761.59,0
19696030,05:28:57,05:28:57,4574,20,,,,6002.74,0
19696030,05:30:00,05:30:00,9546,21,,,,6460.89,
19696030,05:30:32,05:30:32,7958,22,,,,6850.08,0
19696030,05:31:25,05:31:25,671,23,,,,7472.57,0
19696030,05:32:12,05:32:12,2824,24,,,,7921.93,0
19696030,05:32:58,05:32:58,611,25,,,,8503.49,0
19696030,05:33:49,05:33:49,612,26,,,,9079.2,0
19696030,05:34:13,05:34:13,613,27,,,,9324.44,0
19696030,05:34:26,05:34:26,614,28,,,,9450.66,0
19696030,05:34:46,05:34:46,615,29,,,,9679.41,0
19696030,05:35:14,05:35:14,2719,30,,,,9872.98,0
19696030,05:35:30,05:35:30,2720,31,,,,10038.2,0
19696030,05:35:58,05:35:58,616,32,,,,10351.56,0
19696030,05:36:25,05:36:25,617,33,,,,10667.15,0
19696030,05:37:07,05:37:07,2721,34,,,,11095.81,0
19696030,05:37:29,05:37:29,2722,35,,,,11373.99,0
19696030,05:37:52,05:37:52,618,36,,,,11584.19,0
19696030,05:39:00,05:39:00,9531,37,,,,12339.04,
19696030,05:39:24,05:39:24,554,38,,,,12568.56,0
19696030,05:45:40,05:45:40,555,39,,,,16524.56,0
19696030,05:49:38,05:49:38,5870,40,,,,19220.42,0
19696030,05:53:40,05:53:40,2957,41,,,,21810.74,0
19696030,05:58:00,05:58:00,10161,42,,,,24671.17,
19696030,06:07:00,06:07:00,2504,43,,,,29036.34,
19696030,06:08:53,06:08:53,10344,44,,,,29959.58,0
19696030,06:13:00,06:13:00,9944,45,,1,,31616.98,
19696040,05:16:00,05:16:00,9547,1,,,1,0,
19696040,05:16:44,05:16:44,2696,2,,,,436.59,0
19696040,05:17:14,05:17:14,9539,3,,,,718.06,0
19696040,05:17:46,05:17:46,9537,4,,,,1050.98,0
19696040,05:18:12,05:18:12,9538,5,,,,1317.39,0
19696040,05:18:29,05:18:29,7961,6,,,,1499.54,0
19696040,05:18:44,05:18:44,7962,7,,,,1655.84,0
19696040,05:19:21,05:19:21,7963,8,,,,1991.89,0
19696040,05:19:41,05:19:41,10663,9,,,,2152.81,0
19696040,05:20:01,05:20:01,10659,10,,,,2347.14,0
19696040,05:20:27,05:20:27,10660,11,,,,2582.19,0
19696040,05:21:00,05:21:00,10661,12,,,,2966.39,
19696040,05:23:25,05:23:25,10658,13,,,,3690.19,0
19696040,05:24:51,05:24:51,10656,14,,,,4257.62,0
19696040,05:25:57,05:25:57,7959,15,,,,4607.44,0
19696040,05:26:30,05:26:30,7960,16,,,,4827.8,0
19696040,05:27:29,05:27:29,2704,17,,,,5275.1,0
19696040,05:27:47,05:27:47,2705,18,,,,5429.97,0
19696040,05:28:26,05:28:26,4573,19,,,,5761.59,0
19696040,05:28:57,05:28:57,4574,20,,,,6002.74,0
19696040,05:30:00,05:30:00,9546,21,,,,6460.89,
19696040,05:30:32,05:30:32,7958,22,,,,6850.08,0
19696040,05:31:25,05:31:25,671,23,,,,7472.57,0
19696040,05:32:12,05:32:12,2824,24,,,,7921.93,0
19696040,05:32:58,05:32:58,611,25,,,,8503.49,0
19696040,05:33:49,05:33:49,612,26,,,,9079.2,0
19696040,05:34:13,05:34:13,613,27,,,,9324.44,0
19696040,05:34:26,05:34:26,614,28,,,,9450.66,0
19696040,05:34:46,05:34:46,615,29,,,,9679.41,0
19696040,05:35:14,05:35:14,2719,30,,,,9872.98,0
19696040,05:35:30,05:35:30,2720,31,,,,10038.2,0
19696040,05:35:58,05:35:58,616,32,,,,10351.56,0
19696040,05:36:25,05:36:25,617,33,,,,10667.15,0
19696040,05:37:07,05:37:07,2721,34,,,,11095.81,0
19696040,05:37:29,05:37:29,2722,35,,,,11373.99,0
19696040,05:37:52,05:37:52,618,36,,,,11584.19,0
19696040,05:39:00,05:39:00,9531,37,,,,12339.04,
19696040,05:39:24,05:39:24,554,38,,,,12568.56,0
19696040,05:45:40,05:45:40,555,39,,,,16524.56,0
19696040,05:49:38,05:49:38,5870,40,,,,19220.42,0
19696040,05:53:40,05:53:40,2957,41,,,,21810.74,0
19696040,05:58:00,05:58:00,10161,42,,,,24671.17,
19696040,06:07:00,06:07:00,2504,43,,,,29036.34,
19696040,06:08:53,06:08:53,10344,44,,,,29959.58,0
19696040,06:13:00,06:13:00,9944,45,,1,,31616.98,
19696050,05:16:00,05:16:00,9547,1,,,1,0,
19696050,05:16:44,05:16:44,2696,2,,,,436.59,0
19696050,05:17:14,05:17:14,9539,3,,,,718.06,0
19696050,05:17:46,05:17:46,9537,4,,,,1050.98,0
19696050,05:18:12,05:18:12,9538,5,,,,1317.39,0
19696050,05:18:29,05:18:29,7961,6,,,,1499.54,0
19696050,05:18:44,05:18:44,7962,7,,,,1655.84,0
19696050,05:19:21,05:19:21,7963,8,,,,1991.89,0
19696050,05:19:41,05:19:41,10663,9,,,,2152.81,0
19696050,05:20:01,05:20:01,10659,10,,,,2347.14,0
19696050,05:20:27,05:20:27,10660,11,,,,2582.19,0
19696050,05:21:00,05:21:00,10661,12,,,,2966.39,
19696050,05:23:25,05:23:25,10658,13,,,,3690.19,0
19696050,05:24:51,05:24:51,10656,14,,,,4257.62,0
19696050,05:25:57,05:25:57,7959,15,,,,4607.44,0
19696050,05:26:30,05:26:30,7960,16,,,,4827.8,0
19696050,05:27:29,05:27:29,2704,17,,,,5275.1,0
19696050,05:27:47,05:27:47,2705,18,,,,5429.97,0
19696050,05:28:26,05:28:26,4573,19,,,,5761.59,0
19696050,05:28:57,05:28:57,4574,20,,,,6002.74,0
19696050,05:30:00,05:30:00,9546,21,,,,6460.89,
19696050,05:30:32,05:30:32,7958,22,,,,6850.08,0
19696050,05:31:25,05:31:25,671,23,,,,7472.57,0
19696050,05:32:12,05:32:12,2824,24,,,,7921.93,0
19696050,05:32:58,05:32:58,611,25,,,,8503.49,0
19696050,05:33:49,05:33:49,612,26,,,,9079.2,0
19696050,05:34:13,05:34:13,613,27,,,,9324.44,0
19696050,05:34:26,05:34:26,614,28,,,,9450.66,0
19696050,05:34:46,05:34:46,615,29,,,,9679.41,0
19696050,05:35:14,05:35:14,2719,30,,,,9872.98,0
19696050,05:35:30,05:35:30,2720,31,,,,10038.2,0
19696050,05:35:58,05:35:58,616,32,,,,10351.56,0
19696050,05:36:25,05:36:25,617,33,,,,10667.15,0
19696050,05:37:07,05:37:07,2721,34,,,,11095.81,0
19696050,05:37:29,05:37:29,2722,35,,,,11373.99,0
19696050,05:37:52,05:37:52,618,36,,,,11584.19,0
19696050,05:39:00,05:39:00,9531,37,,,,12339.04,
19696050,05:39:24,05:39:24,554,38,,,,12568.56,0
19696050,05:45:40,05:45:40,555,39,,,,16524.56,0
19696050,05:49:38,05:49:38,5870,40,,,,19220.42,0
19696050,05:53:40,05:53:40,2957,41,,,,21810.74,0
19696050,05:58:00,05:58:00,10161,42,,,,24671.17,
19696050,06:07:00,06:07:00,2504,43,,,,29036.34,
19696050,06:08:53,06:08:53,10344,44,,,,29959.58,0
19696050,06:13:00,06:13:00,9944,45,,1,,31616.98,
19696060,05:16:00,05:16:00,9547,1,,,1,0,
19696060,05:16:44,05:16:44,2696,2,,,,436.59,0
19696060,05:17:14,05:17:14,9539,3,,,,718.06,0
19696060,05:17:46,05:17:46,9537,4,,,,1050.98,0
19696060,05:18:12,05:18:12,9538,5,,,,1317.39,0
19696060,05:18:29,05:18:29,7961,6,,,,1499.54,0
19696060,05:18:44,05:18:44,7962,7,,,,1655.84,0
19696060,05:19:21,05:19:21,7963,8,,,,1991.89,0
19696060,05:19:41,05:19:41,10663,9,,,,2152.81,0
19696060,05:20:01,05:20:01,10659,10,,,,2347.14,0
19696060,05:20:27,05:20:27,10660,11,,,,2582.19,0
19696060,05:21:00,05:21:00,10661,12,,,,2966.39,
19696060,05:23:25,05:23:25,10658,13,,,,3690.19,0
19696060,05:24:51,05:24:51,10656,14,,,,4257.62,0
19696060,05:25:57,05:25:57,7959,15,,,,4607.44,0
19696060,05:26:30,05:26:30,7960,16,,,,4827.8,0
19696060,05:27:29,05:27:29,2704,17,,,,5275.1,0
19696060,05:27:47,05:27:47,2705,18,,,,5429.97,0
19696060,05:28:26,05:28:26,4573,19,,,,5761.59,0
19696060,05:28:57,05:28:57,4574,20,,,,6002.74,0
19696060,05:30:00,05:30:00,9546,21,,,,6460.89,
19696060,05:30:32,05:30:32,7958,22,,,,6850.08,0
19696060,05:31:25,05:31:25,671,23,,,,7472.57,0
19696060,05:32:12,05:32:12,2824,24,,,,7921.93,0
19696060,05:32:58,05:32:58,611,25,,,,8503.49,0
19696060,05:33:49,05:33:49,612,26,,,,9079.2,0
19696060,05:34:13,05:34:13,613,27,,,,9324.44,0
19696060,05:34:26,05:34:26,614,28,,,,9450.66,0
19696060,05:34:46,05:34:46,615,29,,,,9679.41,0
19696060,05:35:14,05:35:14,2719,30,,,,9872.98,0
19696060,05:35:30,05:35:30,2720,31,,,,10038.2,0
19696060,05:35:58,05:35:58,616,32,,,,10351.56,0
19696060,05:36:25,05:36:25,617,33,,,,10667.15,0
19696060,05:37:07,05:37:07,2721,34,,,,11095.81,0
19696060,05:37:29,05:37:29,2722,35,,,,11373.99,0
19696060,05:37:52,05:37:52,618,36,,,,11584.19,0
19696060,05:39:00,05:39:00,9531,37,,,,12339.04,
19696060,05:39:24,05:39:24,554,38,,,,12568.56,0
19696060,05:45:40,05:45:40,555,39,,,,16524.56,0
19696060,05:49:38,05:49:38,5870,40,,,,19220.42,0
19696060,05:53:40,05:53:40,2957,41,,,,21810.74,0
19696060,05:58:00,05:58:00,10161,42,,,,24671.17,
19696060,06:07:00,06:07:00,2504,43,,,,29036.34,
19696060,06:08:53,06:08:53,10344,44,,,,29959.58,0
19696060,06:13:00,06:13:00,9944,45,,1,,31616.98,
19781010,16:39:00,16:39:00,9547,1,,,1,0,
19781010,16:40:10,16:40:10,2696,2,,,,436.59,0
19781010,16:40:58,16:40:58,9539,3,,,,718.06,0
19781010,16:41:50,16:41:50,9537,4,,,,1050.98,0
19781010,16:42:32,16:42:32,9538,5,,,,1317.39,0
19781010,16:42:59,16:42:59,7961,6,,,,1499.54,0
19781010,16:43:23,16:43:23,7962,7,,,,1655.84,0
19781010,16:44:23,16:44:23,7963,8,,,,1991.89,0
19781010,16:44:53,16:44:53,10663,9,,,,2152.81,0
19781010,16:45:26,16:45:26,10659,10,,,,2347.14,0
19781010,16:46:08,16:46:08,10660,11,,,,2582.19,0
19781010,16:47:00,16:47:00,10661,12,,,,2966.39,
19781010,16:49:25,16:49:25,10658,13,,,,3690.19,0
19781010,16:50:51,16:50:51,10656,14,,,,4257.62,0
19781010,16:51:57,16:51:57,7959,15,,,,4607.44,0
19781010,16:52:30,16:52:30,7960,16,,,,4827.8,0
19781010,16:53:29,16:53:29,2704,17,,,,5275.1,0
19781010,16:53:47,16:53:47,2705,18,,,,5429.97,0
19781010,16:54:26,16:54:26,4573,19,,,,5761.59,0
19781010,16:54:57,16:54:57,4574,20,,,,6002.74,0
19781010,16:56:00,16:56:00,9546,21,,,,6460.89,
19781010,16:56:43,16:56:43,7958,22,,,,6850.08,0
19781010,16:57:54,16:57:54,671,23,,,,7472.57,0
19781010,16:58:56,16:58:56,2824,24,,,,7921.93,0
19781010,16:59:57,16:59:57,611,25,,,,8503.49,0
19781010,17:01:05,17:01:05,612,26,,,,9079.2,0
19781010,17:01:38,17:01:38,613,27,,,,9324.44,0
19781010,17:01:55,17:01:55,614,28,,,,9450.66,0
19781010,17:02:21,17:02:21,615,29,,,,9679.41,0
19781010,17:02:58,17:02:58,2719,30,,,,9872.98,0
19781010,17:03:20,17:03:20,2720,31,,,,10038.2,0
19781010,17:03:57,17:03:57,616,32,,,,10351.56,0
19781010,17:04:34,17:04:34,617,33,,,,10667.15,0
19781010,17:05:30,17:05:30,2721,34,,,,11095.81,0
19781010,17:05:59,17:05:59,2722,35,,,,11373.99,0
19781010,17:06:30,17:06:30,618,36,,,,11584.19,0
19781010,17:08:00,17:08:00,9531,37,,,,12339.04,
19781010,17:08:22,17:08:22,554,38,,,,12568.56,0
19781010,17:13:57,17:13:57,555,39,,,,16524.56,0
19781010,17:17:31,17:17:31,5870,40,,,,19220.42,0
19781010,17:21:07,17:21:07,2957,41,,,,21810.74,0
19781010,17:25:00,17:25:00,10161,42,,,,24671.17,
19781010,17:34:00,17:34:00,2504,43,,,,29036.34,
19781010,17:36:49,17:36:49,10344,44,,,,29959.58,0
19781010,17:43:00,17:43:00,9944,45,,1,,31616.98,
19781080,16:39:00,16:39:00,9547,1,,,1,0,
19781080,16:40:10,16:40:10,2696,2,,,,436.59,0
19781080,16:40:58,16:40:58,9539,3,,,,718.06,0
19781080,16:41:50,16:41:50,9537,4,,,,1050.98,0
19781080,16:42:32,16:42:32,9538,5,,,,1317.39,0
19781080,16:42:59,16:42:59,7961,6,,,,1499.54,0
19781080,16:43:23,16:43:23,7962,7,,,,1655.84,0
19781080,16:44:23,16:44:23,7963,8,,,,1991.89,0
19781080,16:44:53,16:44:53,10663,9,,,,2152.81,0
19781080,16:45:26,16:45:26,10659,10,,,,2347.14,0
19781080,16:46:08,16:46:08,10660,11,,,,2582.19,0
19781080,16:47:00,16:47:00,10661,12,,,,2966.39,
19781080,16:49:25,16:49:25,10658,13,,,,3690.19,0
19781080,16:50:51,16:50:51,10656,14,,,,4257.62,0
19781080,16:51:57,16:51:57,7959,15,,,,4607.44,0
19781080,16:52:30,16:52:30,7960,16,,,,4827.8,0
19781080,16:53:29,16:53:29,2704,17,,,,5275.1,0
19781080,16:53:47,16:53:47,2705,18,,,,5429.97,0
19781080,16:54:26,16:54:26,4573,19,,,,5761.59,0
19781080,16:54:57,16:54:57,4574,20,,,,6002.74,0
19781080,16:56:00,16:56:00,9546,21,,,,6460.89,
19781080,16:56:43,16:56:43,7958,22,,,,6850.08,0
19781080,16:57:54,16:57:54,671,23,,,,7472.57,0
19781080,16:58:56,16:58:56,2824,24,,,,7921.93,0
19781080,16:59:57,16:59:57,611,25,,,,8503.49,0
19781080,17:01:05,17:01:05,612,26,,,,9079.2,0
19781080,17:01:38,17:01:38,613,27,,,,9324.44,0
19781080,17:01:55,17:01:55,614,28,,,,9450.66,0
19781080,17:02:21,17:02:21,615,29,,,,9679.41,0
19781080,17:02:58,17:02:58,2719,30,,,,9872.98,0
19781080,17:03:20,17:03:20,2720,31,,,,10038.2,0
19781080,17:03:57,17:03:57,616,32,,,,10351.56,0
19781080,17:04:34,17:04:34,617,33,,,,10667.15,0
19781080,17:05:30,17:05:30,2721,34,,,,11095.81,0
19781080,17:05:59,17:05:59,2722,35,,,,11373.99,0
19781080,17:06:30,17:06:30,618,36,,,,11584.19,0
19781080,17:08:00,17:08:00,9531,37,,,,12339.04,
19781080,17:08:22,17:08:22,554,38,,,,12568.56,0
19781080,17:13:57,17:13:57,555,39,,,,16524.56,0
19781080,17:17:31,17:17:31,5870,40,,,,19220.42,0
19781080,17:21:07,17:21:07,2957,41,,,,21810.74,0
19781080,17:25:00,17:25:00,10161,42,,,,24671.17,
19781080,17:34:00,17:34:00,2504,43,,,,29036.34,
19781080,17:36:49,17:36:49,10344,44,,,,29959.58,0
19781080,17:43:00,17:43:00,9944,45,,1,,31616.98,
1996010,15:39:00,15:39:00,9547,1,,,1,0,
1996010,15:40:10,15:40:10,2696,2,,,,436.59,0
1996010,15:40:58,15:40:58,9539,3,,,,718.06,0
1996010,15:41:50,15:41:50,9537,4,,,,1050.98,0
1996010,15:42:32,15:42:32,9538,5,,,,1317.39,0
1996010,15:42:59,15:42:59,7961,6,,,,1499.54,0
1996010,15:43:23,15:43:23,7962,7,,,,1655.84,0
1996010,15:44:23,15:44:23,7963,8,,,,1991.89,0
1996010,15:44:53,15:44:53,10663,9,,,,2152.81,0
1996010,15:45:26,15:45:26,10659,10,,,,2347.14,0
1996010,15:46:08,15:46:08,10660,11,,,,2582.19,0
1996010,15:47:00,15:47:00,10661,12,,,,2966.39,
1996010,15:49:25,15:49:25,10658,13,,,,3690.19,0
1996010,15:50:51,15:50:51,10656,14,,,,4257.62,0
1996010,15:51:57,15:51:57,7959,15,,,,4607.44,0
1996010,15:52:30,15:52:30,7960,16,,,,4827.8,0
1996010,15:53:29,15:53:29,2704,17,,,,5275.1,0
1996010,15:53:47,15:53:47,2705,18,,,,5429.97,0
1996010,15:54:26,15:54:26,4573,19,,,,5761.59,0
1996010,15:54:57,15:54:57,4574,20,,,,6002.74,0
1996010,15:56:00,15:56:00,9546,21,,,,6460.89,
1996010,15:56:43,15:56:43,7958,22,,,,6850.08,0
1996010,15:57:54,15:57:54,671,23,,,,7472.57,0
1996010,15:58:56,15:58:56,2824,24,,,,7921.93,0
1996010,15:59:57,15:59:57,611,25,,,,8503.49,0
1996010,16:01:05,16:01:05,612,26,,,,9079.2,0
1996010,16:01:38,16:01:38,613,27,,,,9324.44,0
1996010,16:01:55,16:01:55,614,28,,,,9450.66,0
1996010,16:02:21,16:02:21,615,29,,,,9679.41,0
1996010,16:02:58,16:02:58,2719,30,,,,9872.98,0
1996010,16:03:20,16:03:20,2720,31,,,,10038.2,0
1996010,16:03:57,16:03:57,616,32,,,,10351.56,0
1996010,16:04:34,16:04:34,617,33,,,,10667.15,0
1996010,16:05:30,16:05:30,2721,34,,,,11095.81,0
1996010,16:05:59,16:05:59,2722,35,,,,11373.99,0
1996010,16:06:30,16:06:30,618,36,,,,11584.19,0
1996010,16:08:00,16:08:00,9531,37,,,,12339.04,
1996010,16:08:22,16:08:22,554,38,,,,12568.56,0
1996010,16:13:57,16:13:57,555,39,,,,16524.56,0
1996010,16:17:31,16:17:31,5870,40,,,,19220.42,0
1996010,16:21:07,16:21:07,2957,41,,,,21810.74,0
1996010,16:25:00,16:25:00,10161,42,,,,24671.17,
1996010,16:34:00,16:34:00,2504,43,,,,29036.34,
1996010,16:36:49,16:36:49,10344,44,,,,29959.58,0
1996010,16:43:00,16:43:00,9944,45,,1,,31616.98,
1996080,15:39:00,15:39:00,9547,1,,,1,0,
1996080,15:40:10,15:40:10,2696,2,,,,436.59,0
1996080,15:40:58,15:40:58,9539,3,,,,718.06,0
1996080,15:41:50,15:41:50,9537,4,,,,1050.98,0
1996080,15:42:32,15:42:32,9538,5,,,,1317.39,0
1996080,15:42:59,15:42:59,7961,6,,,,1499.54,0
1996080,15:43:23,15:43:23,7962,7,,,,1655.84,0
1996080,15:44:23,15:44:23,7963,8,,,,1991.89,0
1996080,15:44:53,15:44:53,10663,9,,,,2152.81,0
1996080,15:45:26,15:45:26,10659,10,,,,2347.14,0
1996080,15:46:08,15:46:08,10660,11,,,,2582.19,0
1996080,15:47:00,15:47:00,10661,12,,,,2966.39,
1996080,15:49:25,15:49:25,10658,13,,,,3690.19,0
1996080,15:50:51,15:50:51,10656,14,,,,4257.62,0
1996080,15:51:57,15:51:57,7959,15,,,,4607.44,0
1996080,15:52:30,15:52:30,7960,16,,,,4827.8,0
1996080,15:53:29,15:53:29,2704,17,,,,5275.1,0
1996080,15:53:47,15:53:47,2705,18,,,,5429.97,0
1996080,15:54:26,15:54:26,4573,19,,,,5761.59,0
1996080,15:54:57,15:54:57,4574,20,,,,6002.74,0
1996080,15:56:00,15:56:00,9546,21,,,,6460.89,
1996080,15:56:43,15:56:43,7958,22,,,,6850.08,0
1996080,15:57:54,15:57:54,671,23,,,,7472.57,0
1996080,15:58:56,15:58:56,2824,24,,,,7921.93,0
1996080,15:59:57,15:59:57,611,25,,,,8503.49,0
1996080,16:01:05,16:01:05,612,26,,,,9079.2,0
1996080,16:01:38,16:01:38,613,27,,,,9324.44,0
1996080,16:01:55,16:01:55,614,28,,,,9450.66,0
1996080,16:02:21,16:02:21,615,29,,,,9679.41,0
1996080,16:02:58,16:02:58,2719,30,,,,9872.98,0
1996080,16:03:20,16:03:20,2720,31,,,,10038.2,0
1996080,16:03:57,16:03:57,616,32,,,,10351.56,0
1996080,16:04:34,16:04:34,617,33,,,,10667.15,0
1996080,16:05:30,16:05:30,2721,34,,,,11095.81,0
1996080,16:05:59,16:05:59,2722,35,,,,11373.99,0
1996080,16:06:30,16:06:30,618,36,,,,11584.19,0
1996080,16:08:00,16:08:00,9531,37,,,,12339.04,
1996080,16:08:22,16:08:22,554,38,,,,12568.56,0
1996080,16:13:57,16:13:57,555,39,,,,16524.56,0
1996080,16:17:31,16:17:31,5870,40,,,,19220.42,0
1996080,16:21:07,16:21:07,2957,41,,,,21810.74,0
1996080,16:25:00,16:25:00,10161,42,,,,24671.17,
1996080,16:34:00,16:34:00,2504,43,,,,29036.34,
1996080,16:36:49,16:36:49,10344,44,,,,29959.58,0
1996080,16:43:00,16:43:00,9944,45,,1,,31616.98,
20386020,16:23:00,16:23:00,9547,1,,,1,0,
20386020,16:23:44,16:23:44,2696,2,,,,436.59,0
20386020,16:24:14,16:24:14,9539,3,,,,718.06,0
20386020,16:24:46,16:24:46,9537,4,,,,1050.98,0
20386020,16:25:12,16:25:12,9538,5,,,,1317.39,0
20386020,16:25:29,16:25:29,7961,6,,,,1499.54,0
20386020,16:25:44,16:25:44,7962,7,,,,1655.84,0
20386020,16:26:21,16:26:21,7963,8,,,,1991.89,0
20386020,16:26:41,16:26:41,10663,9,,,,2152.81,0
20386020,16:27:01,16:27:01,10659,10,,,,2347.14,0
20386020,16:27:27,16:27:27,10660,11,,,,2582.19,0
20386020,16:28:00,16:28:00,10661,12,,,,2966.39,
20386020,16:30:25,16:30:25,10658,13,,,,3690.19,0
20386020,16:31:52,16:31:52,10656,14,,,,4257.62,0
20386020,16:32:58,16:32:58,7959,15,,,,4607.44,0
20386020,16:33:29,16:33:29,7960,16,,,,4828.64,0
20386020,16:34:28,16:34:28,2704,17,,,,5275.94,0
20386020,16:34:47,16:34:47,2705,18,,,,5430.81,0
20386020,16:35:26,16:35:26,4573,19,,,,5762.43,0
20386020,16:35:57,16:35:57,4574,20,,,,6003.58,0
20386020,16:37:00,16:37:00,9546,21,,,,6461.73,
20386020,16:37:56,16:37:56,7958,22,,,,6850.92,0
20386020,16:39:28,16:39:28,671,23,,,,7473.41,0
20386020,16:41:00,16:41:00,673,24,,,,7962.63,
20386020,16:42:06,16:42:06,674,25,,,,8374.43,0
20386020,16:43:10,16:43:10,676,26,,,,8757.65,0
20386020,16:44:18,16:44:18,677,27,,,,9231.32,0
20386020,16:45:04,16:45:04,678,28,,,,9502.64,0
20386020,16:46:10,16:46:10,6997,29,,,,9874.28,0
20386020,16:47:08,16:47:08,5097,30,,,,10339.5,0
20386020,16:48:12,16:48:12,612,31,,,,10761.06,0
20386020,16:48:49,16:48:49,613,32,,,,11006.3,0
20386020,16:49:08,16:49:08,614,33,,,,11132.52,0
20386020,16:49:38,16:49:38,615,34,,,,11361.27,0
20386020,16:50:19,16:50:19,2719,35,,,,11554.84,0
20386020,16:50:44,16:50:44,2720,36,,,,11720.06,0
20386020,16:51:26,16:51:26,616,37,,,,12033.42,0
20386020,16:52:08,16:52:08,617,38,,,,12349.01,0
20386020,16:53:10,16:53:10,2721,39,,,,12777.67,0
20386020,16:53:43,16:53:43,2722,40,,,,13055.85,0
20386020,16:54:18,16:54:18,618,41,,,,13266.05,0
20386020,16:56:00,16:56:00,9531,42,,,,14020.9,
20386020,16:56:24,16:56:24,554,43,,,,14250.84,0
20386020,17:02:52,17:02:52,555,44,,,,18206.84,0
20386020,17:06:59,17:06:59,5870,45,,,,20902.7,0
20386020,17:11:09,17:11:09,2957,46,,,,23493.02,0
20386020,17:15:00,17:15:00,5520,47,,,,26027.68,
20386020,17:22:29,17:22:29,9486,48,,,,29897.55,0
20386020,17:23:44,17:23:44,10344,49,,,,30553.88,0
20386020,17:27:00,17:27:00,9944,50,,1,,32230.48,
20386030,16:23:00,16:23:00,9547,1,,,1,0,
20386030,16:23:44,16:23:44,2696,2,,,,436.59,0
20386030,16:24:14,16:24:14,9539,3,,,,718.06,0
20386030,16:24:46,16:24:46,9537,4,,,,1050.98,0
20386030,16:25:12,16:25:12,9538,5,,,,1317.39,0
20386030,16:25:29,16:25:29,7961,6,,,,1499.54,0
20386030,16:25:44,16:25:44,7962,7,,,,1655.84,0
20386030,16:26:21,16:26:21,7963,8,,,,1991.89,0
20386030,16:26:41,16:26:41,10663,9,,,,2152.81,0
20386030,16:27:01,16:27:01,10659,10,,,,2347.14,0
20386030,16:27:27,16:27:27,10660,11,,,,2582.19,0
20386030,16:28:00,16:28:00,10661,12,,,,2966.39,
20386030,16:30:25,16:30:25,10658,13,,,,3690.19,0
20386030,16:31:52,16:31:52,10656,14,,,,4257.62,0
20386030,16:32:58,16:32:58,7959,15,,,,4607.44,0
20386030,16:33:29,16:33:29,7960,16,,,,4828.64,0
20386030,16:34:28,16:34:28,2704,17,,,,5275.94,0
20386030,16:34:47,16:34:47,2705,18,,,,5430.81,0
20386030,16:35:26,16:35:26,4573,19,,,,5762.43,0
20386030,16:35:57,16:35:57,4574,20,,,,6003.58,0
20386030,16:37:00,16:37:00,9546,21,,,,6461.73,
20386030,16:37:56,16:37:56,7958,22,,,,6850.92,0
20386030,16:39:28,16:39:28,671,23,,,,7473.41,0
20386030,16:41:00,16:41:00,673,24,,,,7962.63,
20386030,16:42:06,16:42:06,674,25,,,,8374.43,0
20386030,16:43:10,16:43:10,676,26,,,,8757.65,0
20386030,16:44:18,16:44:18,677,27,,,,9231.32,0
20386030,16:45:04,16:45:04,678,28,,,,9502.64,0
20386030,16:46:10,16:46:10,6997,29,,,,9874.28,0
20386030,16:47:08,16:47:08,5097,30,,,,10339.5,0
20386030,16:48:12,16:48:12,612,31,,,,10761.06,0
20386030,16:48:49,16:48:49,613,32,,,,11006.3,0
20386030,16:49:08,16:49:08,614,33,,,,11132.52,0
20386030,16:49:38,16:49:38,615,34,,,,11361.27,0
20386030,16:50:19,16:50:19,2719,35,,,,11554.84,0
20386030,16:50:44,16:50:44,2720,36,,,,11720.06,0
20386030,16:51:26,16:51:26,616,37,,,,12033.42,0
20386030,16:52:08,16:52:08,617,38,,,,12349.01,0
20386030,16:53:10,16:53:10,2721,39,,,,12777.67,0
20386030,16:53:43,16:53:43,2722,40,,,,13055.85,0
20386030,16:54:18,16:54:18,618,41,,,,13266.05,0
20386030,16:56:00,16:56:00,9531,42,,,,14020.9,
20386030,16:56:24,16:56:24,554,43,,,,14250.84,0
20386030,17:02:52,17:02:52,555,44,,,,18206.84,0
20386030,17:06:59,17:06:59,5870,45,,,,20902.7,0
20386030,17:11:09,17:11:09,2957,46,,,,23493.02,0
20386030,17:15:00,17:15:00,5520,47,,,,26027.68,
20386030,17:22:29,17:22:29,9486,48,,,,29897.55,0
20386030,17:23:44,17:23:44,10344,49,,,,30553.88,0
20386030,17:27:00,17:27:00,9944,50,,1,,32230.48,
20386040,16:23:00,16:23:00,9547,1,,,1,0,
20386040,16:23:44,16:23:44,2696,2,,,,436.59,0
20386040,16:24:14,16:24:14,9539,3,,,,718.06,0
20386040,16:24:46,16:24:46,9537,4,,,,1050.98,0
20386040,16:25:12,16:25:12,9538,5,,,,1317.39,0
20386040,16:25:29,16:25:29,7961,6,,,,1499.54,0
20386040,16:25:44,16:25:44,7962,7,,,,1655.84,0
20386040,16:26:21,16:26:21,7963,8,,,,1991.89,0
20386040,16:26:41,16:26:41,10663,9,,,,2152.81,0
20386040,16:27:01,16:27:01,10659,10,,,,2347.14,0
20386040,16:27:27,16:27:27,10660,11,,,,2582.19,0
20386040,16:28:00,16:28:00,10661,12,,,,2966.39,
20386040,16:30:25,16:30:25,10658,13,,,,3690.19,0
20386040,16:31:52,16:31:52,10656,14,,,,4257.62,0
20386040,16:32:58,16:32:58,7959,15,,,,4607.44,0
20386040,16:33:29,16:33:29,7960,16,,,,4828.64,0
20386040,16:34:28,16:34:28,2704,17,,,,5275.94,0
20386040,16:34:47,16:34:47,2705,18,,,,5430.81,0
20386040,16:35:26,16:35:26,4573,19,,,,5762.43,0
20386040,16:35:57,16:35:57,4574,20,,,,6003.58,0
20386040,16:37:00,16:37:00,9546,21,,,,6461.73,
20386040,16:37:56,16:37:56,7958,22,,,,6850.92,0
20386040,16:39:28,16:39:28,671,23,,,,7473.41,0
20386040,16:41:00,16:41:00,673,24,,,,7962.63,
20386040,16:42:06,16:42:06,674,25,,,,8374.43,0
20386040,16:43:10,16:43:10,676,26,,,,8757.65,0
20386040,16:44:18,16:44:18,677,27,,,,9231.32,0
20386040,16:45:04,16:45:04,678,28,,,,9502.64,0
20386040,16:46:10,16:46:10,6997,29,,,,9874.28,0
20386040,16:47:08,16:47:08,5097,30,,,,10339.5,0
20386040,16:48:12,16:48:12,612,31,,,,10761.06,0
20386040,16:48:49,16:48:49,613,32,,,,11006.3,0
20386040,16:49:08,16:49:08,614,33,,,,11132.52,0
20386040,16:49:38,16:49:38,615,34,,,,11361.27,0
20386040,16:50:19,16:50:19,2719,35,,,,11554.84,0
20386040,16:50:44,16:50:44,2720,36,,,,11720.06,0
20386040,16:51:26,16:51:26,616,37,,,,12033.42,0
20386040,16:52:08,16:52:08,617,38,,,,12349.01,0
20386040,16:53:10,16:53:10,2721,39,,,,12777.67,0
20386040,16:53:43,16:53:43,2722,40,,,,13055.85,0
20386040,16:54:18,16:54:18,618,41,,,,13266.05,0
20386040,16:56:00,16:56:00,9531,42,,,,14020.9,
20386040,16:56:24,16:56:24,554,43,,,,14250.84,0
20386040,17:02:52,17:02:52,555,44,,,,18206.84,0
20386040,17:06:59,17:06:59,5870,45,,,,20902.7,0
20386040,17:11:09,17:11:09,2957,46,,,,23493.02,0
20386040,17:15:00,17:15:00,5520,47,,,,26027.68,
20386040,17:22:29,17:22:29,9486,48,,,,29897.55,0
20386040,17:23:44,17:23:44,10344,49,,,,30553.88,0
20386040,17:27:00,17:27:00,9944,50,,1,,32230.48,
20386050,16:23:00,16:23:00,9547,1,,,1,0,
20386050,16:23:44,16:23:44,2696,2,,,,436.59,0
20386050,16:24:14,16:24:14,9539,3,,,,718.06,0
20386050,16:24:46,16:24:46,9537,4,,,,1050.98,0
20386050,16:25:12,16:25:12,9538,5,,,,1317.39,0
20386050,16:25:29,16:25:29,7961,6,,,,1499.54,0
20386050,16:25:44,16:25:44,7962,7,,,,1655.84,0
20386050,16:26:21,16:26:21,7963,8,,,,1991.89,0
20386050,16:26:41,16:26:41,10663,9,,,,2152.81,0
20386050,16:27:01,16:27:01,10659,10,,,,2347.14,0
20386050,16:27:27,16:27:27,10660,11,,,,2582.19,0
20386050,16:28:00,16:28:00,10661,12,,,,2966.39,
20386050,16:30:25,16:30:25,10658,13,,,,3690.19,0
20386050,16:31:52,16:31:52,10656,14,,,,4257.62,0
20386050,16:32:58,16:32:58,7959,15,,,,4607.44,0
20386050,16:33:29,16:33:29,7960,16,,,,4828.64,0
20386050,16:34:28,16:34:28,2704,17,,,,5275.94,0
20386050,16:34:47,16:34:47,2705,18,,,,5430.81,0
20386050,16:35:26,16:35:26,4573,19,,,,5762.43,0
20386050,16:35:57,16:35:57,4574,20,,,,6003.58,0
20386050,16:37:00,16:37:00,9546,21,,,,6461.73,
20386050,16:37:56,16:37:56,7958,22,,,,6850.92,0
20386050,16:39:28,16:39:28,671,23,,,,7473.41,0
20386050,16:41:00,16:41:00,673,24,,,,7962.63,
20386050,16:42:06,16:42:06,674,25,,,,8374.43,0
20386050,16:43:10,16:43:10,676,26,,,,8757.65,0
20386050,16:44:18,16:44:18,677,27,,,,9231.32,0
20386050,16:45:04,16:45:04,678,28,,,,9502.64,0
20386050,16:46:10,16:46:10,6997,29,,,,9874.28,0
20386050,16:47:08,16:47:08,5097,30,,,,10339.5,0
20386050,16:48:12,16:48:12,612,31,,,,10761.06,0
20386050,16:48:49,16:48:49,613,32,,,,11006.3,0
20386050,16:49:08,16:49:08,614,33,,,,11132.52,0
20386050,16:49:38,16:49:38,615,34,,,,11361.27,0
20386050,16:50:19,16:50:19,2719,35,,,,11554.84,0
20386050,16:50:44,16:50:44,2720,36,,,,11720.06,0
20386050,16:51:26,16:51:26,616,37,,,,12033.42,0
20386050,16:52:08,16:52:08,617,38,,,,12349.01,0
20386050,16:53:10,16:53:10,2721,39,,,,12777.67,0
20386050,16:53:43,16:53:43,2722,40,,,,13055.85,0
20386050,16:54:18,16:54:18,618,41,,,,13266.05,0
20386050,16:56:00,16:56:00,9531,42,,,,14020.9,
20386050,16:56:24,16:56:24,554,43,,,,14250.84,0
20386050,17:02:52,17:02:52,555,44,,,,18206.84,0
20386050,17:06:59,17:06:59,5870,45,,,,20902.7,0
20386050,17:11:09,17:11:09,2957,46,,,,23493.02,0
20386050,17:15:00,17:15:00,5520,47,,,,26027.68,
20386050,17:22:29,17:22:29,9486,48,,,,29897.55,0
20386050,17:23:44,17:23:44,10344,49,,,,30553.88,0
20386050,17:27:00,17:27:00,9944,50,,1,,32230.48,
20386060,16:23:00,16:23:00,9547,1,,,1,0,
20386060,16:23:44,16:23:44,2696,2,,,,436.59,0
20386060,16:24:14,16:24:14,9539,3,,,,718.06,0
20386060,16:24:46,16:24:46,9537,4,,,,1050.98,0
20386060,16:25:12,16:25:12,9538,5,,,,1317.39,0
20386060,16:25:29,16:25:29,7961,6,,,,1499.54,0
20386060,16:25:44,16:25:44,7962,7,,,,1655.84,0
20386060,16:26:21,16:26:21,7963,8,,,,1991.89,0
20386060,16:26:41,16:26:41,10663,9,,,,2152.81,0
20386060,16:27:01,16:27:01,10659,10,,,,2347.14,0
20386060,16:27:27,16:27:27,10660,11,,,,2582.19,0
20386060,16:28:00,16:28:00,10661,12,,,,2966.39,
20386060,16:30:25,16:30:25,10658,13,,,,3690.19,0
20386060,16:31:52,16:31:52,10656,14,,,,4257.62,0
20386060,16:32:58,16:32:58,7959,15,,,,4607.44,0
20386060,16:33:29,16:33:29,7960,16,,,,4828.64,0
20386060,16:34:28,16:34:28,2704,17,,,,5275.94,0
20386060,16:34:47,16:34:47,2705,18,,,,5430.81,0
20386060,16:35:26,16:35:26,4573,19,,,,5762.43,0
20386060,16:35:57,16:35:57,4574,20,,,,6003.58,0
20386060,16:37:00,16:37:00,9546,21,,,,6461.73,
20386060,16:37:56,16:37:56,7958,22,,,,6850.92,0
20386060,16:39:28,16:39:28,671,23,,,,7473.41,0
20386060,16:41:00,16:41:00,673,24,,,,7962.63,
20386060,16:42:06,16:42:06,674,25,,,,8374.43,0
20386060,16:43:10,16:43:10,676,26,,,,8757.65,0
20386060,16:44:18,16:44:18,677,27,,,,9231.32,0
20386060,16:45:04,16:45:04,678,28,,,,9502.64,0
20386060,16:46:10,16:46:10,6997,29,,,,9874.28,0
20386060,16:47:08,16:47:08,5097,30,,,,10339.5,0
20386060,16:48:12,16:48:12,612,31,,,,10761.06,0
20386060,16:48:49,16:48:49,613,32,,,,11006.3,0
20386060,16:49:08,16:49:08,614,33,,,,11132.52,0
20386060,16:49:38,16:49:38,615,34,,,,11361.27,0
20386060,16:50:19,16:50:19,2719,35,,,,11554.84,0
20386060,16:50:44,16:50:44,2720,36,,,,11720.06,0
20386060,16:51:26,16:51:26,616,37,,,,12033.42,0
20386060,16:52:08,16:52:08,617,38,,,,12349.01,0
20386060,16:53:10,16:53:10,2721,39,,,,12777.67,0
20386060,16:53:43,16:53:43,2722,40,,,,13055.85,0
20386060,16:54:18,16:54:18,618,41,,,,13266.05,0
20386060,16:56:00,16:56:00,9531,42,,,,14020.9,
20386060,16:56:24,16:56:24,554,43,,,,14250.84,0
20386060,17:02:52,17:02:52,555,44,,,,18206.84,0
20386060,17:06:59,17:06:59,5870,45,,,,20902.7,0
20386060,17:11:09,17:11:09,2957,46,,,,23493.02,0
20386060,17:15:00,17:15:00,5520,47,,,,26027.68,
20386060,17:22:29,17:22:29,9486,48,,,,29897.55,0
20386060,17:23:44,17:23:44,10344,49,,,,30553.88,0
20386060,17:27:00,17:27:00,9944,50,,1,,32230.48,
20588110,05:40:00,05:40:00,9547,1,,,1,0,
20588110,05:41:01,05:41:01,2696,2,,,,436.59,0
20588110,05:41:43,05:41:43,9539,3,,,,718.06,0
20588110,05:42:28,05:42:28,9537,4,,,,1050.98,0
20588110,05:43:05,05:43:05,9538,5,,,,1317.39,0
20588110,05:43:29,05:43:29,7961,6,,,,1499.54,0
20588110,05:43:50,05:43:50,7962,7,,,,1655.84,0
20588110,05:44:42,05:44:42,7963,8,,,,1991.89,0
20588110,05:45:09,05:45:09,10663,9,,,,2152.81,0
20588110,05:45:38,05:45:38,10659,10,,,,2347.14,0
20588110,05:46:14,05:46:14,10660,11,,,,2582.19,0
20588110,05:47:00,05:47:00,10661,12,,,,2966.39,
20588110,05:49:08,05:49:08,10658,13,,,,3690.19,0
20588110,05:50:25,05:50:25,10656,14,,,,4257.62,0
20588110,05:51:24,05:51:24,7959,15,,,,4607.44,0
20588110,05:51:53,05:51:53,7960,16,,,,4827.8,0
20588110,05:52:46,05:52:46,2704,17,,,,5275.1,0
20588110,05:53:02,05:53:02,2705,18,,,,5429.97,0
20588110,05:53:36,05:53:36,4573,19,,,,5761.59,0
20588110,05:54:04,05:54:04,4574,20,,,,6002.74,0
20588110,05:55:00,05:55:00,9546,21,,,,6460.89,
20588110,05:55:39,05:55:39,7958,22,,,,6850.08,0
20588110,05:56:44,05:56:44,671,23,,,,7472.57,0
20588110,05:57:41,05:57:41,2824,24,,,,7921.93,0
20588110,05:58:38,05:58:38,611,25,,,,8503.49,0
20588110,05:59:40,05:59:40,612,26,,,,9079.2,0
20588110,06:00:10,06:00:10,613,27,,,,9324.44,0
20588110,06:00:25,06:00:25,614,28,,,,9450.66,0
20588110,06:00:49,06:00:49,615,29,,,,9679.41,0
20588110,06:01:23,06:01:23,2719,30,,,,9872.98,0
20588110,06:01:43,06:01:43,2720,31,,,,10038.2,0
20588110,06:02:17,06:02:17,616,32,,,,10351.56,0
20588110,06:02:51,06:02:51,617,33,,,,10667.15,0
20588110,06:03:42,06:03:42,2721,34,,,,11095.81,0
20588110,06:04:09,06:04:09,2722,35,,,,11373.99,0
20588110,06:04:37,06:04:37,618,36,,,,11584.19,0
20588110,06:06:00,06:06:00,9531,37,,,,12339.04,
20588110,06:06:22,06:06:22,554,38,,,,12568.56,0
20588110,06:11:57,06:11:57,555,39,,,,16524.56,0
20588110,06:15:31,06:15:31,5870,40,,,,19220.42,0
20588110,06:19:07,06:19:07,2957,41,,,,21810.74,0
20588110,06:23:00,06:23:00,10161,42,,,,24671.17,
20588110,06:32:00,06:32:00,2504,43,,,,29036.34,
20588110,06:34:31,06:34:31,10344,44,,,,29959.58,0
20588110,06:40:00,06:40:00,9944,45,,1,,31616.98,
20626070,09:17:00,09:17:00,9547,1,,,1,0,
20626070,09:18:01,09:18:01,2696,2,,,,436.59,0
20626070,09:18:43,09:18:43,9539,3,,,,718.06,0
20626070,09:19:28,09:19:28,9537,4,,,,1050.98,0
20626070,09:20:05,09:20:05,9538,5,,,,1317.39,0
20626070,09:20:29,09:20:29,7961,6,,,,1499.54,0
20626070,09:20:50,09:20:50,7962,7,,,,1655.84,0
20626070,09:21:42,09:21:42,7963,8,,,,1991.89,0
20626070,09:22:09,09:22:09,10663,9,,,,2152.81,0
20626070,09:22:38,09:22:38,10659,10,,,,2347.14,0
20626070,09:23:14,09:23:14,10660,11,,,,2582.19,0
20626070,09:24:00,09:24:00,10661,12,,,,2966.39,
20626070,09:26:08,09:26:08,10658,13,,,,3690.19,0
20626070,09:27:25,09:27:25,10656,14,,,,4257.62,0
20626070,09:28:24,09:28:24,7959,15,,,,4607.44,0
20626070,09:28:53,09:28:53,7960,16,,,,4827.8,0
20626070,09:29:46,09:29:46,2704,17,,,,5275.1,0
20626070,09:30:02,09:30:02,2705,18,,,,5429.97,0
20626070,09:30:36,09:30:36,4573,19,,,,5761.59,0
20626070,09:31:04,09:31:04,4574,20,,,,6002.74,0
20626070,09:32:00,09:32:00,9546,21,,,,6460.89,
20626070,09:32:39,09:32:39,7958,22,,,,6850.08,0
20626070,09:33:44,09:33:44,671,23,,,,7472.57,0
20626070,09:34:41,09:34:41,2824,24,,,,7921.93,0
20626070,09:35:38,09:35:38,611,25,,,,8503.49,0
20626070,09:36:40,09:36:40,612,26,,,,9079.2,0
20626070,09:37:10,09:37:10,613,27,,,,9324.44,0
20626070,09:37:25,09:37:25,614,28,,,,9450.66,0
20626070,09:37:49,09:37:49,615,29,,,,9679.41,0
20626070,09:38:23,09:38:23,2719,30,,,,9872.98,0
20626070,09:38:43,09:38:43,2720,31,,,,10038.2,0
20626070,09:39:17,09:39:17,616,32,,,,10351.56,0
20626070,09:39:51,09:39:51,617,33,,,,10667.15,0
20626070,09:40:42,09:40:42,2721,34,,,,11095.81,0
20626070,09:41:09,09:41:09,2722,35,,,,11373.99,0
20626070,09:41:37,09:41:37,618,36,,,,11584.19,0
20626070,09:43:00,09:43:00,9531,37,,,,12339.04,
20626070,09:43:22,09:43:22,554,38,,,,12568.56,0
20626070,09:48:57,09:48:57,555,39,,,,16524.56,0
20626070,09:52:31,09:52:31,5870,40,,,,19220.42,0
20626070,09:56:07,09:56:07,2957,41,,,,21810.74,0
20626070,10:00:00,10:00:00,10161,42,,,,24671.17,
20626070,10:09:00,10:09:00,2504,43,,,,29036.34,
20626070,10:11:49,10:11:49,10344,44,,,,29959.58,0
20626070,10:18:00,10:18:00,9944,45,,1,,31616.98,
20830100,12:55:00,12:55:00,9547,1,,,1,0,
20830100,12:55:44,12:55:44,2696,2,,,,436.59,0
20830100,12:56:14,12:56:14,9539,3,,,,718.06,0
20830100,12:56:46,12:56:46,9537,4,,,,1050.98,0
20830100,12:57:12,12:57:12,9538,5,,,,1317.39,0
20830100,12:57:29,12:57:29,7961,6,,,,1499.54,0
20830100,12:57:44,12:57:44,7962,7,,,,1655.84,0
20830100,12:58:21,12:58:21,7963,8,,,,1991.89,0
20830100,12:58:41,12:58:41,10663,9,,,,2152.81,0
20830100,12:59:01,12:59:01,10659,10,,,,2347.14,0
20830100,12:59:27,12:59:27,10660,11,,,,2582.19,0
20830100,13:00:00,13:00:00,10661,12,,,,2966.39,
20830100,13:02:25,13:02:25,10658,13,,,,3690.19,0
20830100,13:03:52,13:03:52,10656,14,,,,4257.62,0
20830100,13:04:58,13:04:58,7959,15,,,,4607.44,0
20830100,13:05:29,13:05:29,7960,16,,,,4828.64,0
20830100,13:06:28,13:06:28,2704,17,,,,5275.94,0
20830100,13:06:47,13:06:47,2705,18,,,,5430.81,0
20830100,13:07:26,13:07:26,4573,19,,,,5762.43,0
20830100,13:07:57,13:07:57,4574,20,,,,6003.58,0
20830100,13:09:00,13:09:00,9546,21,,,,6461.73,
20830100,13:09:39,13:09:39,7958,22,,,,6850.92,0
20830100,13:10:44,13:10:44,671,23,,,,7473.41,0
20830100,13:11:41,13:11:41,2824,24,,,,7922.77,0
20830100,13:12:38,13:12:38,611,25,,,,8504.33,0
20830100,13:13:40,13:13:40,612,26,,,,9080.04,0
20830100,13:14:10,13:14:10,613,27,,,,9325.28,0
20830100,13:14:25,13:14:25,614,28,,,,9451.5,0
20830100,13:14:49,13:14:49,615,29,,,,9680.25,0
20830100,13:15:23,13:15:23,2719,30,,,,9873.82,0
20830100,13:15:43,13:15:43,2720,31,,,,10039.04,0
20830100,13:16:17,13:16:17,616,32,,,,10352.4,0
20830100,13:16:51,13:16:51,617,33,,,,10667.99,0
20830100,13:17:42,13:17:42,2721,34,,,,11096.65,0
20830100,13:18:09,13:18:09,2722,35,,,,11374.83,0
20830100,13:18:37,13:18:37,618,36,,,,11585.03,0
20830100,13:20:00,13:20:00,9531,37,,,,12339.88,
20830100,13:20:24,13:20:24,554,38,,,,12569.82,0
20830100,13:26:52,13:26:52,555,39,,,,16525.82,0
20830100,13:30:59,13:30:59,5870,40,,,,19221.68,0
20830100,13:35:09,13:35:09,2957,41,,,,21812,0
20830100,13:39:00,13:39:00,5520,42,,,,24346.66,
20830100,13:45:51,13:45:51,9486,43,,,,28216.53,0
20830100,13:47:00,13:47:00,10344,44,,,,28872.86,0
20830100,13:50:00,13:50:00,9944,45,,1,,30547.14,
20831090,21:39:00,21:39:00,9547,1,,,1,0,
20831090,21:40:10,21:40:10,2696,2,,,,436.59,0
20831090,21:40:58,21:40:58,9539,3,,,,718.06,0
20831090,21:41:50,21:41:50,9537,4,,,,1050.98,0
20831090,21:42:32,21:42:32,9538,5,,,,1317.39,0
20831090,21:42:59,21:42:59,7961,6,,,,1499.54,0
20831090,21:43:23,21:43:23,7962,7,,,,1655.84,0
20831090,21:44:23,21:44:23,7963,8,,,,1991.89,0
20831090,21:44:53,21:44:53,10663,9,,,,2152.81,0
20831090,21:45:26,21:45:26,10659,10,,,,2347.14,0
20831090,21:46:08,21:46:08,10660,11,,,,2582.19,0
20831090,21:47:00,21:47:00,10661,12,,,,2966.39,
20831090,21:49:08,21:49:08,10658,13,,,,3690.19,0
20831090,21:50:25,21:50:25,10656,14,,,,4257.62,0
20831090,21:51:24,21:51:24,7959,15,,,,4607.44,0
20831090,21:51:53,21:51:53,7960,16,,,,4827.8,0
20831090,21:52:46,21:52:46,2704,17,,,,5275.1,0
20831090,21:53:02,21:53:02,2705,18,,,,5429.97,0
20831090,21:53:36,21:53:36,4573,19,,,,5761.59,0
20831090,21:54:04,21:54:04,4574,20,,,,6002.74,0
20831090,21:55:00,21:55:00,9546,21,,,,6460.89,
20831090,21:55:39,21:55:39,7958,22,,,,6850.08,0
20831090,21:56:44,21:56:44,671,23,,,,7472.57,0
20831090,21:57:41,21:57:41,2824,24,,,,7921.93,0
20831090,21:58:38,21:58:38,611,25,,,,8503.49,0
20831090,21:59:40,21:59:40,612,26,,,,9079.2,0
20831090,22:00:10,22:00:10,613,27,,,,9324.44,0
20831090,22:00:25,22:00:25,614,28,,,,9450.66,0
20831090,22:00:49,22:00:49,615,29,,,,9679.41,0
20831090,22:01:23,22:01:23,2719,30,,,,9872.98,0
20831090,22:01:43,22:01:43,2720,31,,,,10038.2,0
20831090,22:02:17,22:02:17,616,32,,,,10351.56,0
20831090,22:02:51,22:02:51,617,33,,,,10667.15,0
20831090,22:03:42,22:03:42,2721,34,,,,11095.81,0
20831090,22:04:09,22:04:09,2722,35,,,,11373.99,0
20831090,22:04:37,22:04:37,618,36,,,,11584.19,0
20831090,22:06:00,22:06:00,9531,37,,,,12339.04,
20831090,22:06:22,22:06:22,554,38,,,,12568.56,0
20831090,22:11:57,22:11:57,555,39,,,,16524.56,0
20831090,22:15:31,22:15:31,5870,40,,,,19220.42,0
20831090,22:19:07,22:19:07,2957,41,,,,21810.74,0
20831090,22:23:00,22:23:00,10161,42,,,,24671.17,
20831090,22:32:00,22:32:00,2504,43,,,,29036.34,
20831090,22:34:31,22:34:31,10344,44,,,,29959.58,0
20831090,22:40:00,22:40:00,9944,45,,1,,31616.98,
2133110,09:17:00,09:17:00,9547,1,,,1,0,
2133110,09:18:01,09:18:01,2696,2,,,,436.59,0
2133110,09:18:43,09:18:43,9539,3,,,,718.06,0
2133110,09:19:28,09:19:28,9537,4,,,,1050.98,0
2133110,09:20:05,09:20:05,9538,5,,,,1317.39,0
2133110,09:20:29,09:20:29,7961,6,,,,1499.54,0
2133110,09:20:50,09:20:50,7962,7,,,,1655.84,0
2133110,09:21:42,09:21:42,7963,8,,,,1991.89,0
2133110,09:22:09,09:22:09,10663,9,,,,2152.81,0
2133110,09:22:38,09:22:38,10659,10,,,,2347.14,0
2133110,09:23:14,09:23:14,10660,11,,,,2582.19,0
2133110,09:24:00,09:24:00,10661,12,,,,2966.39,
2133110,09:26:08,09:26:08,10658,13,,,,3690.19,0
2133110,09:27:25,09:27:25,10656,14,,,,4257.62,0
2133110,09:28:24,09:28:24,7959,15,,,,4607.44,0
2133110,09:28:53,09:28:53,7960,16,,,,4827.8,0
2133110,09:29:46,09:29:46,2704,17,,,,5275.1,0
2133110,09:30:02,09:30:02,2705,18,,,,5429.97,0
2133110,09:30:36,09:30:36,4573,19,,,,5761.59,0
2133110,09:31:04,09:31:04,4574,20,,,,6002.74,0
2133110,09:32:00,09:32:00,9546,21,,,,6460.89,
2133110,09:32:39,09:32:39,7958,22,,,,6850.08,0
2133110,09:33:44,09:33:44,671,23,,,,7472.57,0
2133110,09:34:41,09:34:41,2824,24,,,,7921.93,0
2133110,09:35:38,09:35:38,611,25,,,,8503.49,0
2133110,09:36:40,09:36:40,612,26,,,,9079.2,0
2133110,09:37:10,09:37:10,613,27,,,,9324.44,0
2133110,09:37:25,09:37:25,614,28,,,,9450.66,0
2133110,09:37:49,09:37:49,615,29,,,,9679.41,0
2133110,09:38:23,09:38:23,2719,30,,,,9872.98,0
2133110,09:38:43,09:38:43,2720,31,,,,10038.2,0
2133110,09:39:17,09:39:17,616,32,,,,10351.56,0
2133110,09:39:51,09:39:51,617,33,,,,10667.15,0
2133110,09:40:42,09:40:42,2721,34,,,,11095.81,0
2133110,09:41:09,09:41:09,2722,35,,,,11373.99,0
2133110,09:41:37,09:41:37,618,36,,,,11584.19,0
2133110,09:43:00,09:43:00,9531,37,,,,12339.04,
2133110,09:43:22,09:43:22,554,38,,,,12568.56,0
2133110,09:48:57,09:48:57,555,39,,,,16524.56,0
2133110,09:52:31,09:52:31,5870,40,,,,19220.42,0
2133110,09:56:07,09:56:07,2957,41,,,,21810.74,0
2133110,10:00:00,10:00:00,10161,42,,,,24671.17,
2133110,10:09:00,10:09:00,2504,43,,,,29036.34,
2133110,10:11:49,10:11:49,10344,44,,,,29959.58,0
2133110,10:18:00,10:18:00,9944,45,,1,,31616.98,
21363020,13:25:00,13:25:00,9547,1,,,1,0,
21363020,13:25:44,13:25:44,2696,2,,,,436.59,0
21363020,13:26:14,13:26:14,9539,3,,,,718.06,0
21363020,13:26:46,13:26:46,9537,4,,,,1050.98,0
21363020,13:27:12,13:27:12,9538,5,,,,1317.39,0
21363020,13:27:29,13:27:29,7961,6,,,,1499.54,0
21363020,13:27:44,13:27:44,7962,7,,,,1655.84,0
21363020,13:28:21,13:28:21,7963,8,,,,1991.89,0
21363020,13:28:41,13:28:41,10663,9,,,,2152.81,0
21363020,13:29:01,13:29:01,10659,10,,,,2347.14,0
21363020,13:29:27,13:29:27,10660,11,,,,2582.19,0
21363020,13:30:00,13:30:00,10661,12,,,,2966.39,
21363020,13:32:25,13:32:25,10658,13,,,,3690.19,0
21363020,13:33:52,13:33:52,10656,14,,,,4257.62,0
21363020,13:34:58,13:34:58,7959,15,,,,4607.44,0
21363020,13:35:29,13:35:29,7960,16,,,,4828.64,0
21363020,13:36:28,13:36:28,2704,17,,,,5275.94,0
21363020,13:36:47,13:36:47,2705,18,,,,5430.81,0
21363020,13:37:26,13:37:26,4573,19,,,,5762.43,0
21363020,13:37:57,13:37:57,4574,20,,,,6003.58,0
21363020,13:39:00,13:39:00,9546,21,,,,6461.73,
21363020,13:39:39,13:39:39,7958,22,,,,6850.92,0
21363020,13:40:44,13:40:44,671,23,,,,7473.41,0
21363020,13:41:41,13:41:41,2824,24,,,,7922.77,0
21363020,13:42:38,13:42:38,611,25,,,,8504.33,0
21363020,13:43:40,13:43:40,612,26,,,,9080.04,0
21363020,13:44:10,13:44:10,613,27,,,,9325.28,0
21363020,13:44:25,13:44:25,614,28,,,,9451.5,0
21363020,13:44:49,13:44:49,615,29,,,,9680.25,0
21363020,13:45:23,13:45:23,2719,30,,,,9873.82,0
21363020,13:45:43,13:45:43,2720,31,,,,10039.04,0
21363020,13:46:17,13:46:17,616,32,,,,10352.4,0
21363020,13:46:51,13:46:51,617,33,,,,10667.99,0
21363020,13:47:42,13:47:42,2721,34,,,,11096.65,0
21363020,13:48:09,13:48:09,2722,35,,,,11374.83,0
21363020,13:48:37,13:48:37,618,36,,,,11585.03,0
21363020,13:50:00,13:50:00,9531,37,,,,12339.88,
21363020,13:50:24,13:50:24,554,38,,,,12569.82,0
21363020,13:56:52,13:56:52,555,39,,,,16525.82,0
21363020,14:00:59,14:00:59,5870,40,,,,19221.68,0
21363020,14:05:09,14:05:09,2957,41,,,,21812,0
21363020,14:09:00,14:09:00,5520,42,,,,24346.66,
21363020,14:15:51,14:15:51,9486,43,,,,28216.53,0
21363020,14:17:00,14:17:00,10344,44,,,,28872.86,0
21363020,14:20:00,14:20:00,9944,45,,1,,30547.14,
21363030,13:25:00,13:25:00,9547,1,,,1,0,
21363030,13:25:44,13:25:44,2696,2,,,,436.59,0
21363030,13:26:14,13:26:14,9539,3,,,,718.06,0
21363030,13:26:46,13:26:46,9537,4,,,,1050.98,0
21363030,13:27:12,13:27:12,9538,5,,,,1317.39,0
21363030,13:27:29,13:27:29,7961,6,,,,1499.54,0
21363030,13:27:44,13:27:44,7962,7,,,,1655.84,0
21363030,13:28:21,13:28:21,7963,8,,,,1991.89,0
21363030,13:28:41,13:28:41,10663,9,,,,2152.81,0
21363030,13:29:01,13:29:01,10659,10,,,,2347.14,0
21363030,13:29:27,13:29:27,10660,11,,,,2582.19,0
21363030,13:30:00,13:30:00,10661,12,,,,2966.39,
21363030,13:32:25,13:32:25,10658,13,,,,3690.19,0
21363030,13:33:52,13:33:52,10656,14,,,,4257.62,0
21363030,13:34:58,13:34:58,7959,15,,,,4607.44,0
21363030,13:35:29,13:35:29,7960,16,,,,4828.64,0
21363030,13:36:28,13:36:28,2704,17,,,,5275.94,0
21363030,13:36:47,13:36:47,2705,18,,,,5430.81,0
21363030,13:37:26,13:37:26,4573,19,,,,5762.43,0
21363030,13:37:57,13:37:57,4574,20,,,,6003.58,0
21363030,13:39:00,13:39:00,9546,21,,,,6461.73,
21363030,13:39:39,13:39:39,7958,22,,,,6850.92,0
21363030,13:40:44,13:40:44,671,23,,,,7473.41,0
21363030,13:41:41,13:41:41,2824,24,,,,7922.77,0
21363030,13:42:38,13:42:38,611,25,,,,8504.33,0
21363030,13:43:40,13:43:40,612,26,,,,9080.04,0
21363030,13:44:10,13:44:10,613,27,,,,9325.28,0
21363030,13:44:25,13:44:25,614,28,,,,9451.5,0
21363030,13:44:49,13:44:49,615,29,,,,9680.25,0
21363030,13:45:23,13:45:23,2719,30,,,,9873.82,0
21363030,13:45:43,13:45:43,2720,31,,,,10039.04,0
21363030,13:46:17,13:46:17,616,32,,,,10352.4,0
21363030,13:46:51,13:46:51,617,33,,,,10667.99,0
21363030,13:47:42,13:47:42,2721,34,,,,11096.65,0
21363030,13:48:09,13:48:09,2722,35,,,,11374.83,0
21363030,13:48:37,13:48:37,618,36,,,,11585.03,0
21363030,13:50:00,13:50:00,9531,37,,,,12339.88,
21363030,13:50:24,13:50:24,554,38,,,,12569.82,0
21363030,13:56:52,13:56:52,555,39,,,,16525.82,0
21363030,14:00:59,14:00:59,5870,40,,,,19221.68,0
21363030,14:05:09,14:05:09,2957,41,,,,21812,0
21363030,14:09:00,14:09:00,5520,42,,,,24346.66,
21363030,14:15:51,14:15:51,9486,43,,,,28216.53,0
21363030,14:17:00,14:17:00,10344,44,,,,28872.86,0
21363030,14:20:00,14:20:00,9944,45,,1,,30547.14,
21363040,13:25:00,13:25:00,9547,1,,,1,0,
21363040,13:25:44,13:25:44,2696,2,,,,436.59,0
21363040,13:26:14,13:26:14,9539,3,,,,718.06,0
21363040,13:26:46,13:26:46,9537,4,,,,1050.98,0
21363040,13:27:12,13:27:12,9538,5,,,,1317.39,0
21363040,13:27:29,13:27:29,7961,6,,,,1499.54,0
21363040,13:27:44,13:27:44,7962,7,,,,1655.84,0
21363040,13:28:21,13:28:21,7963,8,,,,1991.89,0
21363040,13:28:41,13:28:41,10663,9,,,,2152.81,0
21363040,13:29:01,13:29:01,10659,10,,,,2347.14,0
21363040,13:29:27,13:29:27,10660,11,,,,2582.19,0
21363040,13:30:00,13:30:00,10661,12,,,,2966.39,
21363040,13:32:25,13:32:25,10658,13,,,,3690.19,0
21363040,13:33:52,13:33:52,10656,14,,,,4257.62,0
21363040,13:34:58,13:34:58,7959,15,,,,4607.44,0
21363040,13:35:29,13:35:29,7960,16,,,,4828.64,0
21363040,13:36:28,13:36:28,2704,17,,,,5275.94,0
21363040,13:36:47,13:36:47,2705,18,,,,5430.81,0
21363040,13:37:26,13:37:26,4573,19,,,,5762.43,0
21363040,13:37:57,13:37:57,4574,20,,,,6003.58,0
21363040,13:39:00,13:39:00,9546,21,,,,6461.73,
21363040,13:39:39,13:39:39,7958,22,,,,6850.92,0
21363040,13:40:44,13:40:44,671,23,,,,7473.41,0
21363040,13:41:41,13:41:41,2824,24,,,,7922.77,0
21363040,13:42:38,13:42:38,611,25,,,,8504.33,0
21363040,13:43:40,13:43:40,612,26,,,,9080.04,0
21363040,13:44:10,13:44:10,613,27,,,,9325.28,0
21363040,13:44:25,13:44:25,614,28,,,,9451.5,0
21363040,13:44:49,13:44:49,615,29,,,,9680.25,0
21363040,13:45:23,13:45:23,2719,30,,,,9873.82,0
21363040,13:45:43,13:45:43,2720,31,,,,10039.04,0
21363040,13:46:17,13:46:17,616,32,,,,10352.4,0
21363040,13:46:51,13:46:51,617,33,,,,10667.99,0
21363040,13:47:42,13:47:42,2721,34,,,,11096.65,0
21363040,13:48:09,13:48:09,2722,35,,,,11374.83,0
21363040,13:48:37,13:48:37,618,36,,,,11585.03,0
21363040,13:50:00,13:50:00,9531,37,,,,12339.88,
21363040,13:50:24,13:50:24,554,38,,,,12569.82,0
21363040,13:56:52,13:56:52,555,39,,,,16525.82,0
21363040,14:00:59,14:00:59,5870,40,,,,19221.68,0
21363040,14:05:09,14:05:09,2957,41,,,,21812,0
21363040,14:09:00,14:09:00,5520,42,,,,24346.66,
21363040,14:15:51,14:15:51,9486,43,,,,28216.53,0
21363040,14:17:00,14:17:00,10344,44,,,,28872.86,0
21363040,14:20:00,14:20:00,9944,45,,1,,30547.14,
21363050,13:25:00,13:25:00,9547,1,,,1,0,
21363050,13:25:44,13:25:44,2696,2,,,,436.59,0
21363050,13:26:14,13:26:14,9539,3,,,,718.06,0
21363050,13:26:46,13:26:46,9537,4,,,,1050.98,0
21363050,13:27:12,13:27:12,9538,5,,,,1317.39,0
21363050,13:27:29,13:27:29,7961,6,,,,1499.54,0
21363050,13:27:44,13:27:44,7962,7,,,,1655.84,0
21363050,13:28:21,13:28:21,7963,8,,,,1991.89,0
21363050,13:28:41,13:28:41,10663,9,,,,2152.81,0
21363050,13:29:01,13:29:01,10659,10,,,,2347.14,0
21363050,13:29:27,13:29:27,10660,11,,,,2582.19,0
21363050,13:30:00,13:30:00,10661,12,,,,2966.39,
21363050,13:32:25,13:32:25,10658,13,,,,3690.19,0
21363050,13:33:52,13:33:52,10656,14,,,,4257.62,0
21363050,13:34:58,13:34:58,7959,15,,,,4607.44,0
21363050,13:35:29,13:35:29,7960,16,,,,4828.64,0
21363050,13:36:28,13:36:28,2704,17,,,,5275.94,0
21363050,13:36:47,13:36:47,2705,18,,,,5430.81,0
21363050,13:37:26,13:37:26,4573,19,,,,5762.43,0
21363050,13:37:57,13:37:57,4574,20,,,,6003.58,0
21363050,13:39:00,13:39:00,9546,21,,,,6461.73,
21363050,13:39:39,13:39:39,7958,22,,,,6850.92,0
21363050,13:40:44,13:40:44,671,23,,,,7473.41,0
21363050,13:41:41,13:41:41,2824,24,,,,7922.77,0
21363050,13:42:38,13:42:38,611,25,,,,8504.33,0
21363050,13:43:40,13:43:40,612,26,,,,9080.04,0
21363050,13:44:10,13:44:10,613,27,,,,9325.28,0
21363050,13:44:25,13:44:25,614,28,,,,9451.5,0
21363050,13:44:49,13:44:49,615,29,,,,9680.25,0
21363050,13:45:23,13:45:23,2719,30,,,,9873.82,0
21363050,13:45:43,13:45:43,2720,31,,,,10039.04,0
21363050,13:46:17,13:46:17,616,32,,,,10352.4,0
21363050,13:46:51,13:46:51,617,33,,,,10667.99,0
21363050,13:47:42,13:47:42,2721,34,,,,11096.65,0
21363050,13:48:09,13:48:09,2722,35,,,,11374.83,0
21363050,13:48:37,13:48:37,618,36,,,,11585.03,0
21363050,13:50:00,13:50:00,9531,37,,,,12339.88,
21363050,13:50:24,13:50:24,554,38,,,,12569.82,0
21363050,13:56:52,13:56:52,555,39,,,,16525.82,0
21363050,14:00:59,14:00:59,5870,40,,,,19221.68,0
21363050,14:05:09,14:05:09,2957,41,,,,21812,0
21363050,14:09:00,14:09:00,5520,42,,,,24346.66,
21363050,14:15:51,14:15:51,9486,43,,,,28216.53,0
21363050,14:17:00,14:17:00,10344,44,,,,28872.86,0
21363050,14:20:00,14:20:00,9944,45,,1,,30547.14,
21363060,13:25:00,13:25:00,9547,1,,,1,0,
21363060,13:25:44,13:25:44,2696,2,,,,436.59,0
21363060,13:26:14,13:26:14,9539,3,,,,718.06,0
21363060,13:26:46,13:26:46,9537,4,,,,1050.98,0
21363060,13:27:12,13:27:12,9538,5,,,,1317.39,0
21363060,13:27:29,13:27:29,7961,6,,,,1499.54,0
21363060,13:27:44,13:27:44,7962,7,,,,1655.84,0
21363060,13:28:21,13:28:21,7963,8,,,,1991.89,0
21363060,13:28:41,13:28:41,10663,9,,,,2152.81,0
21363060,13:29:01,13:29:01,10659,10,,,,2347.14,0
21363060,13:29:27,13:29:27,10660,11,,,,2582.19,0
21363060,13:30:00,13:30:00,10661,12,,,,2966.39,
21363060,13:32:25,13:32:25,10658,13,,,,3690.19,0
21363060,13:33:52,13:33:52,10656,14,,,,4257.62,0
21363060,13:34:58,13:34:58,7959,15,,,,4607.44,0
21363060,13:35:29,13:35:29,7960,16,,,,4828.64,0
21363060,13:36:28,13:36:28,2704,17,,,,5275.94,0
21363060,13:36:47,13:36:47,2705,18,,,,5430.81,0
21363060,13:37:26,13:37:26,4573,19,,,,5762.43,0
21363060,13:37:57,13:37:57,4574,20,,,,6003.58,0
21363060,13:39:00,13:39:00,9546,21,,,,6461.73,
21363060,13:39:39,13:39:39,7958,22,,,,6850.92,0
21363060,13:40:44,13:40:44,671,23,,,,7473.41,0
21363060,13:41:41,13:41:41,2824,24,,,,7922.77,0
21363060,13:42:38,13:42:38,611,25,,,,8504.33,0
21363060,13:43:40,13:43:40,612,26,,,,9080.04,0
21363060,13:44:10,13:44:10,613,27,,,,9325.28,0
21363060,13:44:25,13:44:25,614,28,,,,9451.5,0
21363060,13:44:49,13:44:49,615,29,,,,9680.25,0
21363060,13:45:23,13:45:23,2719,30,,,,9873.82,0
21363060,13:45:43,13:45:43,2720,31,,,,10039.04,0
21363060,13:46:17,13:46:17,616,32,,,,10352.4,0
21363060,13:46:51,13:46:51,617,33,,,,10667.99,0
21363060,13:47:42,13:47:42,2721,34,,,,11096.65,0
21363060,13:48:09,13:48:09,2722,35,,,,11374.83,0
21363060,13:48:37,13:48:37,618,36,,,,11585.03,0
21363060,13:50:00,13:50:00,9531,37,,,,12339.88,
21363060,13:50:24,13:50:24,554,38,,,,12569.82,0
21363060,13:56:52,13:56:52,555,39,,,,16525.82,0
21363060,14:00:59,14:00:59,5870,40,,,,19221.68,0
21363060,14:05:09,14:05:09,2957,41,,,,21812,0
21363060,14:09:00,14:09:00,5520,42,,,,24346.66,
21363060,14:15:51,14:15:51,9486,43,,,,28216.53,0
21363060,14:17:00,14:17:00,10344,44,,,,28872.86,0
21363060,14:20:00,14:20:00,9944,45,,1,,30547.14,
21483090,09:09:00,09:09:00,9547,1,,,1,0,
21483090,09:10:01,09:10:01,2696,2,,,,436.59,0
21483090,09:10:43,09:10:43,9539,3,,,,718.06,0
21483090,09:11:28,09:11:28,9537,4,,,,1050.98,0
21483090,09:12:05,09:12:05,9538,5,,,,1317.39,0
21483090,09:12:29,09:12:29,7961,6,,,,1499.54,0
21483090,09:12:50,09:12:50,7962,7,,,,1655.84,0
21483090,09:13:42,09:13:42,7963,8,,,,1991.89,0
21483090,09:14:09,09:14:09,10663,9,,,,2152.81,0
21483090,09:14:38,09:14:38,10659,10,,,,2347.14,0
21483090,09:15:14,09:15:14,10660,11,,,,2582.19,0
21483090,09:16:00,09:16:00,10661,12,,,,2966.39,
21483090,09:18:08,09:18:08,10658,13,,,,3690.19,0
21483090,09:19:25,09:19:25,10656,14,,,,4257.62,0
21483090,09:20:24,09:20:24,7959,15,,,,4607.44,0
21483090,09:20:53,09:20:53,7960,16,,,,4827.8,0
21483090,09:21:46,09:21:46,2704,17,,,,5275.1,0
21483090,09:22:02,09:22:02,2705,18,,,,5429.97,0
21483090,09:22:36,09:22:36,4573,19,,,,5761.59,0
21483090,09:23:04,09:23:04,4574,20,,,,6002.74,0
21483090,09:24:00,09:24:00,9546,21,,,,6460.89,
21483090,09:24:39,09:24:39,7958,22,,,,6850.08,0
21483090,09:25:44,09:25:44,671,23,,,,7472.57,0
21483090,09:26:41,09:26:41,2824,24,,,,7921.93,0
21483090,09:27:38,09:27:38,611,25,,,,8503.49,0
21483090,09:28:40,09:28:40,612,26,,,,9079.2,0
21483090,09:29:10,09:29:10,613,27,,,,9324.44,0
21483090,09:29:25,09:29:25,614,28,,,,9450.66,0
21483090,09:29:49,09:29:49,615,29,,,,9679.41,0
21483090,09:30:23,09:30:23,2719,30,,,,9872.98,0
21483090,09:30:43,09:30:43,2720,31,,,,10038.2,0
21483090,09:31:17,09:31:17,616,32,,,,10351.56,0
21483090,09:31:51,09:31:51,617,33,,,,10667.15,0
21483090,09:32:42,09:32:42,2721,34,,,,11095.81,0
21483090,09:33:09,09:33:09,2722,35,,,,11373.99,0
21483090,09:33:37,09:33:37,618,36,,,,11584.19,0
21483090,09:35:00,09:35:00,9531,37,,,,12339.04,
21483090,09:35:22,09:35:22,554,38,,,,12568.56,0
21483090,09:40:57,09:40:57,555,39,,,,16524.56,0
21483090,09:44:31,09:44:31,5870,40,,,,19220.42,0
21483090,09:48:07,09:48:07,2957,41,,,,21810.74,0
21483090,09:52:00,09:52:00,10161,42,,,,24671.17,
21483090,10:01:00,10:01:00,2504,43,,,,29036.34,
21483090,10:03:49,10:03:49,10344,44,,,,29959.58,0
21483090,10:10:00,10:10:00,9944,45,,1,,31616.98,
21701100,20:40:00,20:40:00,9547,1,,,1,0,
21701100,20:40:44,20:40:44,2696,2,,,,436.59,0
21701100,20:41:14,20:41:14,9539,3,,,,718.06,0
21701100,20:41:46,20:41:46,9537,4,,,,1050.98,0
21701100,20:42:12,20:42:12,9538,5,,,,1317.39,0
21701100,20:42:29,20:42:29,7961,6,,,,1499.54,0
21701100,20:42:44,20:42:44,7962,7,,,,1655.84,0
21701100,20:43:21,20:43:21,7963,8,,,,1991.89,0
21701100,20:43:41,20:43:41,10663,9,,,,2152.81,0
21701100,20:44:01,20:44:01,10659,10,,,,2347.14,0
21701100,20:44:27,20:44:27,10660,11,,,,2582.19,0
21701100,20:45:00,20:45:00,10661,12,,,,2966.39,
21701100,20:47:25,20:47:25,10658,13,,,,3690.19,0
21701100,20:48:52,20:48:52,10656,14,,,,4257.62,0
21701100,20:49:58,20:49:58,7959,15,,,,4607.44,0
21701100,20:50:29,20:50:29,7960,16,,,,4828.64,0
21701100,20:51:28,20:51:28,2704,17,,,,5275.94,0
21701100,20:51:47,20:51:47,2705,18,,,,5430.81,0
21701100,20:52:26,20:52:26,4573,19,,,,5762.43,0
21701100,20:52:57,20:52:57,4574,20,,,,6003.58,0
21701100,20:54:00,20:54:00,9546,21,,,,6461.73,
21701100,20:54:42,20:54:42,7958,22,,,,6850.92,0
21701100,20:55:51,20:55:51,671,23,,,,7473.41,0
21701100,20:57:00,20:57:00,673,24,,,,7962.63,
21701100,20:57:48,20:57:48,674,25,,,,8374.43,0
21701100,20:58:35,20:58:35,676,26,,,,8757.65,0
21701100,20:59:25,20:59:25,677,27,,,,9231.32,0
21701100,20:59:59,20:59:59,678,28,,,,9502.64,0
21701100,21:00:47,21:00:47,6997,29,,,,9874.28,0
21701100,21:01:29,21:01:29,5097,30,,,,10339.5,0
21701100,21:02:17,21:02:17,612,31,,,,10761.06,0
21701100,21:02:44,21:02:44,613,32,,,,11006.3,0
21701100,21:02:58,21:02:58,614,33,,,,11132.52,0
21701100,21:03:19,21:03:19,615,34,,,,11361.27,0
21701100,21:03:50,21:03:50,2719,35,,,,11554.84,0
21701100,21:04:08,21:04:08,2720,36,,,,11720.06,0
21701100,21:04:39,21:04:39,616,37,,,,12033.42,0
21701100,21:05:09,21:05:09,617,38,,,,12349.01,0
21701100,21:05:55,21:05:55,2721,39,,,,12777.67,0
21701100,21:06:20,21:06:20,2722,40,,,,13055.85,0
21701100,21:06:45,21:06:45,618,41,,,,13266.05,0
21701100,21:08:00,21:08:00,9531,42,,,,14020.9,
21701100,21:08:23,21:08:23,554,43,,,,14250.84,0
21701100,21:14:30,21:14:30,555,44,,,,18206.84,0
21701100,21:18:24,21:18:24,5870,45,,,,20902.7,0
21701100,21:22:21,21:22:21,2957,46,,,,23493.02,0
21701100,21:26:00,21:26:00,5520,47,,,,26027.68,
21701100,21:32:52,21:32:52,9486,48,,,,29897.55,0
21701100,21:34:01,21:34:01,10344,49,,,,30553.88,0
21701100,21:37:00,21:37:00,9944,50,,1,,32230.48,
21728090,12:09:00,12:09:00,9547,1,,,1,0,
21728090,12:10:10,12:10:10,2696,2,,,,436.59,0
21728090,12:10:58,12:10:58,9539,3,,,,718.06,0
21728090,12:11:50,12:11:50,9537,4,,,,1050.98,0
21728090,12:12:32,12:12:32,9538,5,,,,1317.39,0
21728090,12:12:59,12:12:59,7961,6,,,,1499.54,0
21728090,12:13:23,12:13:23,7962,7,,,,1655.84,0
21728090,12:14:23,12:14:23,7963,8,,,,1991.89,0
21728090,12:14:53,12:14:53,10663,9,,,,2152.81,0
21728090,12:15:26,12:15:26,10659,10,,,,2347.14,0
21728090,12:16:08,12:16:08,10660,11,,,,2582.19,0
21728090,12:17:00,12:17:00,10661,12,,,,2966.39,
21728090,12:19:25,12:19:25,10658,13,,,,3690.19,0
21728090,12:20:51,12:20:51,10656,14,,,,4257.62,0
21728090,12:21:57,12:21:57,7959,15,,,,4607.44,0
21728090,12:22:30,12:22:30,7960,16,,,,4827.8,0
21728090,12:23:29,12:23:29,2704,17,,,,5275.1,0
21728090,12:23:47,12:23:47,2705,18,,,,5429.97,0
21728090,12:24:26,12:24:26,4573,19,,,,5761.59,0
21728090,12:24:57,12:24:57,4574,20,,,,6002.74,0
21728090,12:26:00,12:26:00,9546,21,,,,6460.89,
21728090,12:26:43,12:26:43,7958,22,,,,6850.08,0
21728090,12:27:54,12:27:54,671,23,,,,7472.57,0
21728090,12:28:56,12:28:56,2824,24,,,,7921.93,0
21728090,12:29:57,12:29:57,611,25,,,,8503.49,0
21728090,12:31:05,12:31:05,612,26,,,,9079.2,0
21728090,12:31:38,12:31:38,613,27,,,,9324.44,0
21728090,12:31:55,12:31:55,614,28,,,,9450.66,0
21728090,12:32:21,12:32:21,615,29,,,,9679.41,0
21728090,12:32:58,12:32:58,2719,30,,,,9872.98,0
21728090,12:33:20,12:33:20,2720,31,,,,10038.2,0
21728090,12:33:57,12:33:57,616,32,,,,10351.56,0
21728090,12:34:34,12:34:34,617,33,,,,10667.15,0
21728090,12:35:30,12:35:30,2721,34,,,,11095.81,0
21728090,12:35:59,12:35:59,2722,35,,,,11373.99,0
21728090,12:36:30,12:36:30,618,36,,,,11584.19,0
21728090,12:38:00,12:38:00,9531,37,,,,12339.04,
21728090,12:38:22,12:38:22,554,38,,,,12568.56,0
21728090,12:43:57,12:43:57,555,39,,,,16524.56,0
21728090,12:47:31,12:47:31,5870,40,,,,19220.42,0
21728090,12:51:07,12:51:07,2957,41,,,,21810.74,0
21728090,12:55:00,12:55:00,10161,42,,,,24671.17,
21728090,13:04:00,13:04:00,2504,43,,,,29036.34,
21728090,13:06:49,13:06:49,10344,44,,,,29959.58,0
21728090,13:13:00,13:13:00,9944,45,,1,,31616.98,
21851090,07:09:00,07:09:00,9547,1,,,1,0,
21851090,07:10:01,07:10:01,2696,2,,,,436.59,0
21851090,07:10:43,07:10:43,9539,3,,,,718.06,0
21851090,07:11:28,07:11:28,9537,4,,,,1050.98,0
21851090,07:12:05,07:12:05,9538,5,,,,1317.39,0
21851090,07:12:29,07:12:29,7961,6,,,,1499.54,0
21851090,07:12:50,07:12:50,7962,7,,,,1655.84,0
21851090,07:13:42,07:13:42,7963,8,,,,1991.89,0
21851090,07:14:09,07:14:09,10663,9,,,,2152.81,0
21851090,07:14:38,07:14:38,10659,10,,,,2347.14,0
21851090,07:15:14,07:15:14,10660,11,,,,2582.19,0
21851090,07:16:00,07:16:00,10661,12,,,,2966.39,
21851090,07:18:08,07:18:08,10658,13,,,,3690.19,0
21851090,07:19:25,07:19:25,10656,14,,,,4257.62,0
21851090,07:20:24,07:20:24,7959,15,,,,4607.44,0
21851090,07:20:53,07:20:53,7960,16,,,,4827.8,0
21851090,07:21:46,07:21:46,2704,17,,,,5275.1,0
21851090,07:22:02,07:22:02,2705,18,,,,5429.97,0
21851090,07:22:36,07:22:36,4573,19,,,,5761.59,0
21851090,07:23:04,07:23:04,4574,20,,,,6002.74,0
21851090,07:24:00,07:24:00,9546,21,,,,6460.89,
21851090,07:24:39,07:24:39,7958,22,,,,6850.08,0
21851090,07:25:44,07:25:44,671,23,,,,7472.57,0
21851090,07:26:41,07:26:41,2824,24,,,,7921.93,0
21851090,07:27:38,07:27:38,611,25,,,,8503.49,0
21851090,07:28:40,07:28:40,612,26,,,,9079.2,0
21851090,07:29:10,07:29:10,613,27,,,,9324.44,0
21851090,07:29:25,07:29:25,614,28,,,,9450.66,0
21851090,07:29:49,07:29:49,615,29,,,,9679.41,0
21851090,07:30:23,07:30:23,2719,30,,,,9872.98,0
21851090,07:30:43,07:30:43,2720,31,,,,10038.2,0
21851090,07:31:17,07:31:17,616,32,,,,10351.56,0
21851090,07:31:51,07:31:51,617,33,,,,10667.15,0
21851090,07:32:42,07:32:42,2721,34,,,,11095.81,0
21851090,07:33:09,07:33:09,2722,35,,,,11373.99,0
21851090,07:33:37,07:33:37,618,36,,,,11584.19,0
21851090,07:35:00,07:35:00,9531,37,,,,12339.04,
21851090,07:35:22,07:35:22,554,38,,,,12568.56,0
21851090,07:40:57,07:40:57,555,39,,,,16524.56,0
21851090,07:44:31,07:44:31,5870,40,,,,19220.42,0
21851090,07:48:07,07:48:07,2957,41,,,,21810.74,0
21851090,07:52:00,07:52:00,10161,42,,,,24671.17,
21851090,08:01:00,08:01:00,2504,43,,,,29036.34,
21851090,08:03:31,08:03:31,10344,44,,,,29959.58,0
21851090,08:09:00,08:09:00,9944,45,,1,,31616.98,
22122110,06:10:00,06:10:00,9547,1,,,1,0,
22122110,06:11:01,06:11:01,2696,2,,,,436.59,0
22122110,06:11:43,06:11:43,9539,3,,,,718.06,0
22122110,06:12:28,06:12:28,9537,4,,,,1050.98,0
22122110,06:13:05,06:13:05,9538,5,,,,1317.39,0
22122110,06:13:29,06:13:29,7961,6,,,,1499.54,0
22122110,06:13:50,06:13:50,7962,7,,,,1655.84,0
22122110,06:14:42,06:14:42,7963,8,,,,1991.89,0
22122110,06:15:09,06:15:09,10663,9,,,,2152.81,0
22122110,06:15:38,06:15:38,10659,10,,,,2347.14,0
22122110,06:16:14,06:16:14,10660,11,,,,2582.19,0
22122110,06:17:00,06:17:00,10661,12,,,,2966.39,
22122110,06:19:08,06:19:08,10658,13,,,,3690.19,0
22122110,06:20:25,06:20:25,10656,14,,,,4257.62,0
22122110,06:21:24,06:21:24,7959,15,,,,4607.44,0
22122110,06:21:53,06:21:53,7960,16,,,,4827.8,0
22122110,06:22:46,06:22:46,2704,17,,,,5275.1,0
22122110,06:23:02,06:23:02,2705,18,,,,5429.97,0
22122110,06:23:36,06:23:36,4573,19,,,,5761.59,0
22122110,06:24:04,06:24:04,4574,20,,,,6002.74,0
22122110,06:25:00,06:25:00,9546,21,,,,6460.89,
22122110,06:25:39,06:25:39,7958,22,,,,6850.08,0
22122110,06:26:44,06:26:44,671,23,,,,7472.57,0
22122110,06:27:41,06:27:41,2824,24,,,,7921.93,0
22122110,06:28:38,06:28:38,611,25,,,,8503.49,0
22122110,06:29:40,06:29:40,612,26,,,,9079.2,0
22122110,06:30:10,06:30:10,613,27,,,,9324.44,0
22122110,06:30:25,06:30:25,614,28,,,,9450.66,0
22122110,06:30:49,06:30:49,615,29,,,,9679.41,0
22122110,06:31:23,06:31:23,2719,30,,,,9872.98,0
22122110,06:31:43,06:31:43,2720,31,,,,10038.2,0
22122110,06:32:17,06:32:17,616,32,,,,10351.56,0
22122110,06:32:51,06:32:51,617,33,,,,10667.15,0
22122110,06:33:42,06:33:42,2721,34,,,,11095.81,0
22122110,06:34:09,06:34:09,2722,35,,,,11373.99,0
22122110,06:34:37,06:34:37,618,36,,,,11584.19,0
22122110,06:36:00,06:36:00,9531,37,,,,12339.04,
22122110,06:36:22,06:36:22,554,38,,,,12568.56,0
22122110,06:41:57,06:41:57,555,39,,,,16524.56,0
22122110,06:45:31,06:45:31,5870,40,,,,19220.42,0
22122110,06:49:07,06:49:07,2957,41,,,,21810.74,0
22122110,06:53:00,06:53:00,10161,42,,,,24671.17,
22122110,07:02:00,07:02:00,2504,43,,,,29036.34,
22122110,07:04:31,07:04:31,10344,44,,,,29959.58,0
22122110,07:10:00,07:10:00,9944,45,,1,,31616.98,
22137070,10:16:00,10:16:00,9547,1,,,1,0,
22137070,10:17:10,10:17:10,2696,2,,,,436.59,0
22137070,10:17:58,10:17:58,9539,3,,,,718.06,0
22137070,10:18:50,10:18:50,9537,4,,,,1050.98,0
22137070,10:19:32,10:19:32,9538,5,,,,1317.39,0
22137070,10:19:59,10:19:59,7961,6,,,,1499.54,0
22137070,10:20:23,10:20:23,7962,7,,,,1655.84,0
22137070,10:21:23,10:21:23,7963,8,,,,1991.89,0
22137070,10:21:53,10:21:53,10663,9,,,,2152.81,0
22137070,10:22:26,10:22:26,10659,10,,,,2347.14,0
22137070,10:23:08,10:23:08,10660,11,,,,2582.19,0
22137070,10:24:00,10:24:00,10661,12,,,,2966.39,
22137070,10:26:25,10:26:25,10658,13,,,,3690.19,0
22137070,10:27:51,10:27:51,10656,14,,,,4257.62,0
22137070,10:28:57,10:28:57,7959,15,,,,4607.44,0
22137070,10:29:30,10:29:30,7960,16,,,,4827.8,0
22137070,10:30:29,10:30:29,2704,17,,,,5275.1,0
22137070,10:30:47,10:30:47,2705,18,,,,5429.97,0
22137070,10:31:26,10:31:26,4573,19,,,,5761.59,0
22137070,10:31:57,10:31:57,4574,20,,,,6002.74,0
22137070,10:33:00,10:33:00,9546,21,,,,6460.89,
22137070,10:33:43,10:33:43,7958,22,,,,6850.08,0
22137070,10:34:54,10:34:54,671,23,,,,7472.57,0
22137070,10:35:56,10:35:56,2824,24,,,,7921.93,0
22137070,10:36:57,10:36:57,611,25,,,,8503.49,0
22137070,10:38:05,10:38:05,612,26,,,,9079.2,0
22137070,10:38:38,10:38:38,613,27,,,,9324.44,0
22137070,10:38:55,10:38:55,614,28,,,,9450.66,0
22137070,10:39:21,10:39:21,615,29,,,,9679.41,0
22137070,10:39:58,10:39:58,2719,30,,,,9872.98,0
22137070,10:40:20,10:40:20,2720,31,,,,10038.2,0
22137070,10:40:57,10:40:57,616,32,,,,10351.56,0
22137070,10:41:34,10:41:34,617,33,,,,10667.15,0
22137070,10:42:30,10:42:30,2721,34,,,,11095.81,0
22137070,10:42:59,10:42:59,2722,35,,,,11373.99,0
22137070,10:43:30,10:43:30,618,36,,,,11584.19,0
22137070,10:45:00,10:45:00,9531,37,,,,12339.04,
22137070,10:45:22,10:45:22,554,38,,,,12568.56,0
22137070,10:50:57,10:50:57,555,39,,,,16524.56,0
22137070,10:54:31,10:54:31,5870,40,,,,19220.42,0
22137070,10:58:07,10:58:07,2957,41,,,,21810.74,0
22137070,11:02:00,11:02:00,10161,42,,,,24671.17,
22137070,11:11:00,11:11:00,2504,43,,,,29036.34,
22137070,11:13:49,11:13:49,10344,44,,,,29959.58,0
22137070,11:20:00,11:20:00,9944,45,,1,,31616.98,
23030110,07:47:00,07:47:00,9547,1,,,1,0,
23030110,07:48:01,07:48:01,2696,2,,,,436.59,0
23030110,07:48:43,07:48:43,9539,3,,,,718.06,0
23030110,07:49:28,07:49:28,9537,4,,,,1050.98,0
23030110,07:50:05,07:50:05,9538,5,,,,1317.39,0
23030110,07:50:29,07:50:29,7961,6,,,,1499.54,0
23030110,07:50:50,07:50:50,7962,7,,,,1655.84,0
23030110,07:51:42,07:51:42,7963,8,,,,1991.89,0
23030110,07:52:09,07:52:09,10663,9,,,,2152.81,0
23030110,07:52:38,07:52:38,10659,10,,,,2347.14,0
23030110,07:53:14,07:53:14,10660,11,,,,2582.19,0
23030110,07:54:00,07:54:00,10661,12,,,,2966.39,
23030110,07:56:08,07:56:08,10658,13,,,,3690.19,0
23030110,07:57:25,07:57:25,10656,14,,,,4257.62,0
23030110,07:58:24,07:58:24,7959,15,,,,4607.44,0
23030110,07:58:53,07:58:53,7960,16,,,,4827.8,0
23030110,07:59:46,07:59:46,2704,17,,,,5275.1,0
23030110,08:00:02,08:00:02,2705,18,,,,5429.97,0
23030110,08:00:36,08:00:36,4573,19,,,,5761.59,0
23030110,08:01:04,08:01:04,4574,20,,,,6002.74,0
23030110,08:02:00,08:02:00,9546,21,,,,6460.89,
23030110,08:02:39,08:02:39,7958,22,,,,6850.08,0
23030110,08:03:44,08:03:44,671,23,,,,7472.57,0
23030110,08:04:41,08:04:41,2824,24,,,,7921.93,0
23030110,08:05:38,08:05:38,611,25,,,,8503.49,0
23030110,08:06:40,08:06:40,612,26,,,,9079.2,0
23030110,08:07:10,08:07:10,613,27,,,,9324.44,0
23030110,08:07:25,08:07:25,614,28,,,,9450.66,0
23030110,08:07:49,08:07:49,615,29,,,,9679.41,0
23030110,08:08:23,08:08:23,2719,30,,,,9872.98,0
23030110,08:08:43,08:08:43,2720,31,,,,10038.2,0
23030110,08:09:17,08:09:17,616,32,,,,10351.56,0
23030110,08:09:51,08:09:51,617,33,,,,10667.15,0
23030110,08:10:42,08:10:42,2721,34,,,,11095.81,0
23030110,08:11:09,08:11:09,2722,35,,,,11373.99,0
23030110,08:11:37,08:11:37,618,36,,,,11584.19,0
23030110,08:13:00,08:13:00,9531,37,,,,12339.04,
23030110,08:13:22,08:13:22,554,38,,,,12568.56,0
23030110,08:18:57,08:18:57,555,39,,,,16524.56,0
23030110,08:22:31,08:22:31,5870,40,,,,19220.42,0
23030110,08:26:07,08:26:07,2957,41,,,,21810.74,0
23030110,08:30:00,08:30:00,10161,42,,,,24671.17,
23030110,08:39:00,08:39:00,2504,43,,,,29036.34,
23030110,08:41:31,08:41:31,10344,44,,,,29959.58,0
23030110,08:47:00,08:47:00,9944,45,,1,,31616.98,
23126090,18:39:00,18:39:00,9547,1,,,1,0,
23126090,18:40:10,18:40:10,2696,2,,,,436.59,0
23126090,18:40:58,18:40:58,9539,3,,,,718.06,0
23126090,18:41:50,18:41:50,9537,4,,,,1050.98,0
23126090,18:42:32,18:42:32,9538,5,,,,1317.39,0
23126090,18:42:59,18:42:59,7961,6,,,,1499.54,0
23126090,18:43:23,18:43:23,7962,7,,,,1655.84,0
23126090,18:44:23,18:44:23,7963,8,,,,1991.89,0
23126090,18:44:53,18:44:53,10663,9,,,,2152.81,0
23126090,18:45:26,18:45:26,10659,10,,,,2347.14,0
23126090,18:46:08,18:46:08,10660,11,,,,2582.19,0
23126090,18:47:00,18:47:00,10661,12,,,,2966.39,
23126090,18:49:25,18:49:25,10658,13,,,,3690.19,0
23126090,18:50:51,18:50:51,10656,14,,,,4257.62,0
23126090,18:51:57,18:51:57,7959,15,,,,4607.44,0
23126090,18:52:30,18:52:30,7960,16,,,,4827.8,0
23126090,18:53:29,18:53:29,2704,17,,,,5275.1,0
23126090,18:53:47,18:53:47,2705,18,,,,5429.97,0
23126090,18:54:26,18:54:26,4573,19,,,,5761.59,0
23126090,18:54:57,18:54:57,4574,20,,,,6002.74,0
23126090,18:56:00,18:56:00,9546,21,,,,6460.89,
23126090,18:56:43,18:56:43,7958,22,,,,6850.08,0
23126090,18:57:54,18:57:54,671,23,,,,7472.57,0
23126090,18:58:56,18:58:56,2824,24,,,,7921.93,0
23126090,18:59:57,18:59:57,611,25,,,,8503.49,0
23126090,19:01:05,19:01:05,612,26,,,,9079.2,0
23126090,19:01:38,19:01:38,613,27,,,,9324.44,0
23126090,19:01:55,19:01:55,614,28,,,,9450.66,0
23126090,19:02:21,19:02:21,615,29,,,,9679.41,0
23126090,19:02:58,19:02:58,2719,30,,,,9872.98,0
23126090,19:03:20,19:03:20,2720,31,,,,10038.2,0
23126090,19:03:57,19:03:57,616,32,,,,10351.56,0
23126090,19:04:34,19:04:34,617,33,,,,10667.15,0
23126090,19:05:30,19:05:30,2721,34,,,,11095.81,0
23126090,19:05:59,19:05:59,2722,35,,,,11373.99,0
23126090,19:06:30,19:06:30,618,36,,,,11584.19,0
23126090,19:08:00,19:08:00,9531,37,,,,12339.04,
23126090,19:08:22,19:08:22,554,38,,,,12568.56,0
23126090,19:13:57,19:13:57,555,39,,,,16524.56,0
23126090,19:17:31,19:17:31,5870,40,,,,19220.42,0
23126090,19:21:07,19:21:07,2957,41,,,,21810.74,0
23126090,19:25:00,19:25:00,10161,42,,,,24671.17,
23126090,19:34:00,19:34:00,2504,43,,,,29036.34,
23126090,19:36:49,19:36:49,10344,44,,,,29959.58,0
23126090,19:43:00,19:43:00,9944,45,,1,,31616.98,
23334100,10:30:00,10:30:00,9547,1,,,1,0,
23334100,10:30:44,10:30:44,2696,2,,,,436.59,0
23334100,10:31:14,10:31:14,9539,3,,,,718.06,0
23334100,10:31:46,10:31:46,9537,4,,,,1050.98,0
23334100,10:32:12,10:32:12,9538,5,,,,1317.39,0
23334100,10:32:29,10:32:29,7961,6,,,,1499.54,0
23334100,10:32:44,10:32:44,7962,7,,,,1655.84,0
23334100,10:33:21,10:33:21,7963,8,,,,1991.89,0
23334100,10:33:41,10:33:41,10663,9,,,,2152.81,0
23334100,10:34:01,10:34:01,10659,10,,,,2347.14,0
23334100,10:34:27,10:34:27,10660,11,,,,2582.19,0
23334100,10:35:00,10:35:00,10661,12,,,,2966.39,
23334100,10:37:25,10:37:25,10658,13,,,,3690.19,0
23334100,10:38:52,10:38:52,10656,14,,,,4257.62,0
23334100,10:39:58,10:39:58,7959,15,,,,4607.44,0
23334100,10:40:29,10:40:29,7960,16,,,,4828.64,0
23334100,10:41:28,10:41:28,2704,17,,,,5275.94,0
23334100,10:41:47,10:41:47,2705,18,,,,5430.81,0
23334100,10:42:26,10:42:26,4573,19,,,,5762.43,0
23334100,10:42:57,10:42:57,4574,20,,,,6003.58,0
23334100,10:44:00,10:44:00,9546,21,,,,6461.73,
23334100,10:44:39,10:44:39,7958,22,,,,6850.92,0
23334100,10:45:44,10:45:44,671,23,,,,7473.41,0
23334100,10:46:41,10:46:41,2824,24,,,,7922.77,0
23334100,10:47:38,10:47:38,611,25,,,,8504.33,0
23334100,10:48:40,10:48:40,612,26,,,,9080.04,0
23334100,10:49:10,10:49:10,613,27,,,,9325.28,0
23334100,10:49:25,10:49:25,614,28,,,,9451.5,0
23334100,10:49:49,10:49:49,615,29,,,,9680.25,0
23334100,10:50:23,10:50:23,2719,30,,,,9873.82,0
23334100,10:50:43,10:50:43,2720,31,,,,10039.04,0
23334100,10:51:17,10:51:17,616,32,,,,10352.4,0
23334100,10:51:51,10:51:51,617,33,,,,10667.99,0
23334100,10:52:42,10:52:42,2721,34,,,,11096.65,0
23334100,10:53:09,10:53:09,2722,35,,,,11374.83,0
23334100,10:53:37,10:53:37,618,36,,,,11585.03,0
23334100,10:55:00,10:55:00,9531,37,,,,12339.88,
23334100,10:55:24,10:55:24,554,38,,,,12569.82,0
23334100,11:01:52,11:01:52,555,39,,,,16525.82,0
23334100,11:05:59,11:05:59,5870,40,,,,19221.68,0
23334100,11:10:09,11:10:09,2957,41,,,,21812,0
23334100,11:14:00,11:14:00,5520,42,,,,24346.66,
23334100,11:20:51,11:20:51,9486,43,,,,28216.53,0
23334100,11:22:00,11:22:00,10344,44,,,,28872.86,0
23334100,11:25:00,11:25:00,9944,45,,1,,30547.14,
23679110,12:17:00,12:17:00,9547,1,,,1,0,
23679110,12:18:10,12:18:10,2696,2,,,,436.59,0
23679110,12:18:58,12:18:58,9539,3,,,,718.06,0
23679110,12:19:50,12:19:50,9537,4,,,,1050.98,0
23679110,12:20:32,12:20:32,9538,5,,,,1317.39,0
23679110,12:20:59,12:20:59,7961,6,,,,1499.54,0
23679110,12:21:23,12:21:23,7962,7,,,,1655.84,0
23679110,12:22:23,12:22:23,7963,8,,,,1991.89,0
23679110,12:22:53,12:22:53,10663,9,,,,2152.81,0
23679110,12:23:26,12:23:26,10659,10,,,,2347.14,0
23679110,12:24:08,12:24:08,10660,11,,,,2582.19,0
23679110,12:25:00,12:25:00,10661,12,,,,2966.39,
23679110,12:27:25,12:27:25,10658,13,,,,3690.19,0
23679110,12:28:51,12:28:51,10656,14,,,,4257.62,0
23679110,12:29:57,12:29:57,7959,15,,,,4607.44,0
23679110,12:30:30,12:30:30,7960,16,,,,4827.8,0
23679110,12:31:29,12:31:29,2704,17,,,,5275.1,0
23679110,12:31:47,12:31:47,2705,18,,,,5429.97,0
23679110,12:32:26,12:32:26,4573,19,,,,5761.59,0
23679110,12:32:57,12:32:57,4574,20,,,,6002.74,0
23679110,12:34:00,12:34:00,9546,21,,,,6460.89,
23679110,12:34:43,12:34:43,7958,22,,,,6850.08,0
23679110,12:35:54,12:35:54,671,23,,,,7472.57,0
23679110,12:36:56,12:36:56,2824,24,,,,7921.93,0
23679110,12:37:57,12:37:57,611,25,,,,8503.49,0
23679110,12:39:05,12:39:05,612,26,,,,9079.2,0
23679110,12:39:38,12:39:38,613,27,,,,9324.44,0
23679110,12:39:55,12:39:55,614,28,,,,9450.66,0
23679110,12:40:21,12:40:21,615,29,,,,9679.41,0
23679110,12:40:58,12:40:58,2719,30,,,,9872.98,0
23679110,12:41:20,12:41:20,2720,31,,,,10038.2,0
23679110,12:41:57,12:41:57,616,32,,,,10351.56,0
23679110,12:42:34,12:42:34,617,33,,,,10667.15,0
23679110,12:43:30,12:43:30,2721,34,,,,11095.81,0
23679110,12:43:59,12:43:59,2722,35,,,,11373.99,0
23679110,12:44:30,12:44:30,618,36,,,,11584.19,0
23679110,12:46:00,12:46:00,9531,37,,,,12339.04,
23679110,12:46:22,12:46:22,554,38,,,,12568.56,0
23679110,12:51:57,12:51:57,555,39,,,,16524.56,0
23679110,12:55:31,12:55:31,5870,40,,,,19220.42,0
23679110,12:59:07,12:59:07,2957,41,,,,21810.74,0
23679110,13:03:00,13:03:00,10161,42,,,,24671.17,
23679110,13:12:00,13:12:00,2504,43,,,,29036.34,
23679110,13:14:49,13:14:49,10344,44,,,,29959.58,0
23679110,13:21:00,13:21:00,9944,45,,1,,31616.98,
23782090,13:09:00,13:09:00,9547,1,,,1,0,
23782090,13:10:10,13:10:10,2696,2,,,,436.59,0
23782090,13:10:58,13:10:58,9539,3,,,,718.06,0
23782090,13:11:50,13:11:50,9537,4,,,,1050.98,0
23782090,13:12:32,13:12:32,9538,5,,,,1317.39,0
23782090,13:12:59,13:12:59,7961,6,,,,1499.54,0
23782090,13:13:23,13:13:23,7962,7,,,,1655.84,0
23782090,13:14:23,13:14:23,7963,8,,,,1991.89,0
23782090,13:14:53,13:14:53,10663,9,,,,2152.81,0
23782090,13:15:26,13:15:26,10659,10,,,,2347.14,0
23782090,13:16:08,13:16:08,10660,11,,,,2582.19,0
23782090,13:17:00,13:17:00,10661,12,,,,2966.39,
23782090,13:19:25,13:19:25,10658,13,,,,3690.19,0
23782090,13:20:51,13:20:51,10656,14,,,,4257.62,0
23782090,13:21:57,13:21:57,7959,15,,,,4607.44,0
23782090,13:22:30,13:22:30,7960,16,,,,4827.8,0
23782090,13:23:29,13:23:29,2704,17,,,,5275.1,0
23782090,13:23:47,13:23:47,2705,18,,,,5429.97,0
23782090,13:24:26,13:24:26,4573,19,,,,5761.59,0
23782090,13:24:57,13:24:57,4574,20,,,,6002.74,0
23782090,13:26:00,13:26:00,9546,21,,,,6460.89,
23782090,13:26:43,13:26:43,7958,22,,,,6850.08,0
23782090,13:27:54,13:27:54,671,23,,,,7472.57,0
23782090,13:28:56,13:28:56,2824,24,,,,7921.93,0
23782090,13:29:57,13:29:57,611,25,,,,8503.49,0
23782090,13:31:05,13:31:05,612,26,,,,9079.2,0
23782090,13:31:38,13:31:38,613,27,,,,9324.44,0
23782090,13:31:55,13:31:55,614,28,,,,9450.66,0
23782090,13:32:21,13:32:21,615,29,,,,9679.41,0
23782090,13:32:58,13:32:58,2719,30,,,,9872.98,0
23782090,13:33:20,13:33:20,2720,31,,,,10038.2,0
23782090,13:33:57,13:33:57,616,32,,,,10351.56,0
23782090,13:34:34,13:34:34,617,33,,,,10667.15,0
23782090,13:35:30,13:35:30,2721,34,,,,11095.81,0
23782090,13:35:59,13:35:59,2722,35,,,,11373.99,0
23782090,13:36:30,13:36:30,618,36,,,,11584.19,0
23782090,13:38:00,13:38:00,9531,37,,,,12339.04,
23782090,13:38:22,13:38:22,554,38,,,,12568.56,0
23782090,13:43:57,13:43:57,555,39,,,,16524.56,0
23782090,13:47:31,13:47:31,5870,40,,,,19220.42,0
23782090,13:51:07,13:51:07,2957,41,,,,21810.74,0
23782090,13:55:00,13:55:00,10161,42,,,,24671.17,
23782090,14:04:00,14:04:00,2504,43,,,,29036.34,
23782090,14:06:49,14:06:49,10344,44,,,,29959.58,0
23782090,14:13:00,14:13:00,9944,45,,1,,31616.98,
23784100,21:10:00,21:10:00,9547,1,,,1,0,
23784100,21:10:44,21:10:44,2696,2,,,,436.59,0
23784100,21:11:14,21:11:14,9539,3,,,,718.06,0
23784100,21:11:46,21:11:46,9537,4,,,,1050.98,0
23784100,21:12:12,21:12:12,9538,5,,,,1317.39,0
23784100,21:12:29,21:12:29,7961,6,,,,1499.54,0
23784100,21:12:44,21:12:44,7962,7,,,,1655.84,0
23784100,21:13:21,21:13:21,7963,8,,,,1991.89,0
23784100,21:13:41,21:13:41,10663,9,,,,2152.81,0
23784100,21:14:01,21:14:01,10659,10,,,,2347.14,0
23784100,21:14:27,21:14:27,10660,11,,,,2582.19,0
23784100,21:15:00,21:15:00,10661,12,,,,2966.39,
23784100,21:17:25,21:17:25,10658,13,,,,3690.19,0
23784100,21:18:52,21:18:52,10656,14,,,,4257.62,0
23784100,21:19:58,21:19:58,7959,15,,,,4607.44,0
23784100,21:20:29,21:20:29,7960,16,,,,4828.64,0
23784100,21:21:28,21:21:28,2704,17,,,,5275.94,0
23784100,21:21:47,21:21:47,2705,18,,,,5430.81,0
23784100,21:22:26,21:22:26,4573,19,,,,5762.43,0
23784100,21:22:57,21:22:57,4574,20,,,,6003.58,0
23784100,21:24:00,21:24:00,9546,21,,,,6461.73,
23784100,21:24:42,21:24:42,7958,22,,,,6850.92,0
23784100,21:25:51,21:25:51,671,23,,,,7473.41,0
23784100,21:27:00,21:27:00,673,24,,,,7962.63,
23784100,21:27:48,21:27:48,674,25,,,,8374.43,0
23784100,21:28:35,21:28:35,676,26,,,,8757.65,0
23784100,21:29:25,21:29:25,677,27,,,,9231.32,0
23784100,21:29:59,21:29:59,678,28,,,,9502.64,0
23784100,21:30:47,21:30:47,6997,29,,,,9874.28,0
23784100,21:31:29,21:31:29,5097,30,,,,10339.5,0
23784100,21:32:17,21:32:17,612,31,,,,10761.06,0
23784100,21:32:44,21:32:44,613,32,,,,11006.3,0
23784100,21:32:58,21:32:58,614,33,,,,11132.52,0
23784100,21:33:19,21:33:19,615,34,,,,11361.27,0
23784100,21:33:50,21:33:50,2719,35,,,,11554.84,0
23784100,21:34:08,21:34:08,2720,36,,,,11720.06,0
23784100,21:34:39,21:34:39,616,37,,,,12033.42,0
23784100,21:35:09,21:35:09,617,38,,,,12349.01,0
23784100,21:35:55,21:35:55,2721,39,,,,12777.67,0
23784100,21:36:20,21:36:20,2722,40,,,,13055.85,0
23784100,21:36:45,21:36:45,618,41,,,,13266.05,0
23784100,21:38:00,21:38:00,9531,42,,,,14020.9,
23784100,21:38:23,21:38:23,554,43,,,,14250.84,0
23784100,21:44:30,21:44:30,555,44,,,,18206.84,0
23784100,21:48:24,21:48:24,5870,45,,,,20902.7,0
23784100,21:52:21,21:52:21,2957,46,,,,23493.02,0
23784100,21:56:00,21:56:00,5520,47,,,,26027.68,
23784100,22:02:52,22:02:52,9486,48,,,,29897.55,0
23784100,22:04:01,22:04:01,10344,49,,,,30553.88,0
23784100,22:07:00,22:07:00,9944,50,,1,,32230.48,
24014020,07:25:00,07:25:00,9547,1,,,1,0,
24014020,07:25:44,07:25:44,2696,2,,,,436.59,0
24014020,07:26:14,07:26:14,9539,3,,,,718.06,0
24014020,07:26:46,07:26:46,9537,4,,,,1050.98,0
24014020,07:27:12,07:27:12,9538,5,,,,1317.39,0
24014020,07:27:29,07:27:29,7961,6,,,,1499.54,0
24014020,07:27:44,07:27:44,7962,7,,,,1655.84,0
24014020,07:28:21,07:28:21,7963,8,,,,1991.89,0
24014020,07:28:41,07:28:41,10663,9,,,,2152.81,0
24014020,07:29:01,07:29:01,10659,10,,,,2347.14,0
24014020,07:29:27,07:29:27,10660,11,,,,2582.19,0
24014020,07:30:00,07:30:00,10661,12,,,,2966.39,
24014020,07:32:41,07:32:41,10658,13,,,,3690.19,0
24014020,07:34:18,07:34:18,10656,14,,,,4257.62,0
24014020,07:35:31,07:35:31,7959,15,,,,4607.44,0
24014020,07:36:06,07:36:06,7960,16,,,,4828.64,0
24014020,07:37:12,07:37:12,2704,17,,,,5275.94,0
24014020,07:37:32,07:37:32,2705,18,,,,5430.81,0
24014020,07:38:15,07:38:15,4573,19,,,,5762.43,0
24014020,07:38:50,07:38:50,4574,20,,,,6003.58,0
24014020,07:40:00,07:40:00,9546,21,,,,6461.73,
24014020,07:40:50,07:40:50,7958,22,,,,6850.92,0
24014020,07:42:13,07:42:13,671,23,,,,7473.41,0
24014020,07:43:25,07:43:25,2824,24,,,,7922.77,0
24014020,07:44:37,07:44:37,611,25,,,,8504.33,0
24014020,07:45:56,07:45:56,612,26,,,,9080.04,0
24014020,07:46:34,07:46:34,613,27,,,,9325.28,0
24014020,07:46:54,07:46:54,614,28,,,,9451.5,0
24014020,07:47:25,07:47:25,615,29,,,,9680.25,0
24014020,07:48:08,07:48:08,2719,30,,,,9873.82,0
24014020,07:48:33,07:48:33,2720,31,,,,10039.04,0
24014020,07:49:16,07:49:16,616,32,,,,10352.4,0
24014020,07:50:00,07:50:00,617,33,,,,10667.99,0
24014020,07:51:05,07:51:05,2721,34,,,,11096.65,0
24014020,07:51:39,07:51:39,2722,35,,,,11374.83,0
24014020,07:52:15,07:52:15,618,36,,,,11585.03,0
24014020,07:54:00,07:54:00,9531,37,,,,12339.88,
24014020,07:54:28,07:54:28,554,38,,,,12569.82,0
24014020,08:01:57,08:01:57,555,39,,,,16525.82,0
24014020,08:06:43,08:06:43,5870,40,,,,19221.68,0
24014020,08:11:32,08:11:32,2957,41,,,,21812,0
24014020,08:16:00,08:16:00,5520,42,,,,24346.66,
24014020,08:23:28,08:23:28,9486,43,,,,28216.53,0
24014020,08:24:43,08:24:43,10344,44,,,,28872.86,0
24014020,08:28:00,08:28:00,9944,45,,1,,30547.14,
24014030,07:25:00,07:25:00,9547,1,,,1,0,
24014030,07:25:44,07:25:44,2696,2,,,,436.59,0
24014030,07:26:14,07:26:14,9539,3,,,,718.06,0
24014030,07:26:46,07:26:46,9537,4,,,,1050.98,0
24014030,07:27:12,07:27:12,9538,5,,,,1317.39,0
24014030,07:27:29,07:27:29,7961,6,,,,1499.54,0
24014030,07:27:44,07:27:44,7962,7,,,,1655.84,0
24014030,07:28:21,07:28:21,7963,8,,,,1991.89,0
24014030,07:28:41,07:28:41,10663,9,,,,2152.81,0
24014030,07:29:01,07:29:01,10659,10,,,,2347.14,0
24014030,07:29:27,07:29:27,10660,11,,,,2582.19,0
24014030,07:30:00,07:30:00,10661,12,,,,2966.39,
24014030,07:32:41,07:32:41,10658,13,,,,3690.19,0
24014030,07:34:18,07:34:18,10656,14,,,,4257.62,0
24014030,07:35:31,07:35:31,7959,15,,,,4607.44,0
24014030,07:36:06,07:36:06,7960,16,,,,4828.64,0
24014030,07:37:12,07:37:12,2704,17,,,,5275.94,0
24014030,07:37:32,07:37:32,2705,18,,,,5430.81,0
24014030,07:38:15,07:38:15,4573,19,,,,5762.43,0
24014030,07:38:50,07:38:50,4574,20,,,,6003.58,0
24014030,07:40:00,07:40:00,9546,21,,,,6461.73,
24014030,07:40:50,07:40:50,7958,22,,,,6850.92,0
24014030,07:42:13,07:42:13,671,23,,,,7473.41,0
24014030,07:43:25,07:43:25,2824,24,,,,7922.77,0
24014030,07:44:37,07:44:37,611,25,,,,8504.33,0
24014030,07:45:56,07:45:56,612,26,,,,9080.04,0
24014030,07:46:34,07:46:34,613,27,,,,9325.28,0
24014030,07:46:54,07:46:54,614,28,,,,9451.5,0
24014030,07:47:25,07:47:25,615,29,,,,9680.25,0
24014030,07:48:08,07:48:08,2719,30,,,,9873.82,0
24014030,07:48:33,07:48:33,2720,31,,,,10039.04,0
24014030,07:49:16,07:49:16,616,32,,,,10352.4,0
24014030,07:50:00,07:50:00,617,33,,,,10667.99,0
24014030,07:51:05,07:51:05,2721,34,,,,11096.65,0
24014030,07:51:39,07:51:39,2722,35,,,,11374.83,0
24014030,07:52:15,07:52:15,618,36,,,,11585.03,0
24014030,07:54:00,07:54:00,9531,37,,,,12339.88,
24014030,07:54:28,07:54:28,554,38,,,,12569.82,0
24014030,08:01:57,08:01:57,555,39,,,,16525.82,0
24014030,08:06:43,08:06:43,5870,40,,,,19221.68,0
24014030,08:11:32,08:11:32,2957,41,,,,21812,0
24014030,08:16:00,08:16:00,5520,42,,,,24346.66,
24014030,08:23:28,08:23:28,9486,43,,,,28216.53,0
24014030,08:24:43,08:24:43,10344,44,,,,28872.86,0
24014030,08:28:00,08:28:00,9944,45,,1,,30547.14,
24014040,07:25:00,07:25:00,9547,1,,,1,0,
24014040,07:25:44,07:25:44,2696,2,,,,436.59,0
24014040,07:26:14,07:26:14,9539,3,,,,718.06,0
24014040,07:26:46,07:26:46,9537,4,,,,1050.98,0
24014040,07:27:12,07:27:12,9538,5,,,,1317.39,0
24014040,07:27:29,07:27:29,7961,6,,,,1499.54,0
24014040,07:27:44,07:27:44,7962,7,,,,1655.84,0
24014040,07:28:21,07:28:21,7963,8,,,,1991.89,0
24014040,07:28:41,07:28:41,10663,9,,,,2152.81,0
24014040,07:29:01,07:29:01,10659,10,,,,2347.14,0
24014040,07:29:27,07:29:27,10660,11,,,,2582.19,0
24014040,07:30:00,07:30:00,10661,12,,,,2966.39,
24014040,07:32:41,07:32:41,10658,13,,,,3690.19,0
24014040,07:34:18,07:34:18,10656,14,,,,4257.62,0
24014040,07:35:31,07:35:31,7959,15,,,,4607.44,0
24014040,07:36:06,07:36:06,7960,16,,,,4828.64,0
24014040,07:37:12,07:37:12,2704,17,,,,5275.94,0
24014040,07:37:32,07:37:32,2705,18,,,,5430.81,0
24014040,07:38:15,07:38:15,4573,19,,,,5762.43,0
24014040,07:38:50,07:38:50,4574,20,,,,6003.58,0
24014040,07:40:00,07:40:00,9546,21,,,,6461.73,
24014040,07:40:50,07:40:50,7958,22,,,,6850.92,0
24014040,07:42:13,07:42:13,671,23,,,,7473.41,0
24014040,07:43:25,07:43:25,2824,24,,,,7922.77,0
24014040,07:44:37,07:44:37,611,25,,,,8504.33,0
24014040,07:45:56,07:45:56,612,26,,,,9080.04,0
24014040,07:46:34,07:46:34,613,27,,,,9325.28,0
24014040,07:46:54,07:46:54,614,28,,,,9451.5,0
24014040,07:47:25,07:47:25,615,29,,,,9680.25,0
24014040,07:48:08,07:48:08,2719,30,,,,9873.82,0
24014040,07:48:33,07:48:33,2720,31,,,,10039.04,0
24014040,07:49:16,07:49:16,616,32,,,,10352.4,0
24014040,07:50:00,07:50:00,617,33,,,,10667.99,0
24014040,07:51:05,07:51:05,2721,34,,,,11096.65,0
24014040,07:51:39,07:51:39,2722,35,,,,11374.83,0
24014040,07:52:15,07:52:15,618,36,,,,11585.03,0
24014040,07:54:00,07:54:00,9531,37,,,,12339.88,
24014040,07:54:28,07:54:28,554,38,,,,12569.82,0
24014040,08:01:57,08:01:57,555,39,,,,16525.82,0
24014040,08:06:43,08:06:43,5870,40,,,,19221.68,0
24014040,08:11:32,08:11:32,2957,41,,,,21812,0
24014040,08:16:00,08:16:00,5520,42,,,,24346.66,
24014040,08:23:28,08:23:28,9486,43,,,,28216.53,0
24014040,08:24:43,08:24:43,10344,44,,,,28872.86,0
24014040,08:28:00,08:28:00,9944,45,,1,,30547.14,
24014050,07:25:00,07:25:00,9547,1,,,1,0,
24014050,07:25:44,07:25:44,2696,2,,,,436.59,0
24014050,07:26:14,07:26:14,9539,3,,,,718.06,0
24014050,07:26:46,07:26:46,9537,4,,,,1050.98,0
24014050,07:27:12,07:27:12,9538,5,,,,1317.39,0
24014050,07:27:29,07:27:29,7961,6,,,,1499.54,0
24014050,07:27:44,07:27:44,7962,7,,,,1655.84,0
24014050,07:28:21,07:28:21,7963,8,,,,1991.89,0
24014050,07:28:41,07:28:41,10663,9,,,,2152.81,0
24014050,07:29:01,07:29:01,10659,10,,,,2347.14,0
24014050,07:29:27,07:29:27,10660,11,,,,2582.19,0
24014050,07:30:00,07:30:00,10661,12,,,,2966.39,
24014050,07:32:41,07:32:41,10658,13,,,,3690.19,0
24014050,07:34:18,07:34:18,10656,14,,,,4257.62,0
24014050,07:35:31,07:35:31,7959,15,,,,4607.44,0
24014050,07:36:06,07:36:06,7960,16,,,,4828.64,0
24014050,07:37:12,07:37:12,2704,17,,,,5275.94,0
24014050,07:37:32,07:37:32,2705,18,,,,5430.81,0
24014050,07:38:15,07:38:15,4573,19,,,,5762.43,0
24014050,07:38:50,07:38:50,4574,20,,,,6003.58,0
24014050,07:40:00,07:40:00,9546,21,,,,6461.73,
24014050,07:40:50,07:40:50,7958,22,,,,6850.92,0
24014050,07:42:13,07:42:13,671,23,,,,7473.41,0
24014050,07:43:25,07:43:25,2824,24,,,,7922.77,0
24014050,07:44:37,07:44:37,611,25,,,,8504.33,0
24014050,07:45:56,07:45:56,612,26,,,,9080.04,0
24014050,07:46:34,07:46:34,613,27,,,,9325.28,0
24014050,07:46:54,07:46:54,614,28,,,,9451.5,0
24014050,07:47:25,07:47:25,615,29,,,,9680.25,0
24014050,07:48:08,07:48:08,2719,30,,,,9873.82,0
24014050,07:48:33,07:48:33,2720,31,,,,10039.04,0
24014050,07:49:16,07:49:16,616,32,,,,10352.4,0
24014050,07:50:00,07:50:00,617,33,,,,10667.99,0
24014050,07:51:05,07:51:05,2721,34,,,,11096.65,0
24014050,07:51:39,07:51:39,2722,35,,,,11374.83,0
24014050,07:52:15,07:52:15,618,36,,,,11585.03,0
24014050,07:54:00,07:54:00,9531,37,,,,12339.88,
24014050,07:54:28,07:54:28,554,38,,,,12569.82,0
24014050,08:01:57,08:01:57,555,39,,,,16525.82,0
24014050,08:06:43,08:06:43,5870,40,,,,19221.68,0
24014050,08:11:32,08:11:32,2957,41,,,,21812,0
24014050,08:16:00,08:16:00,5520,42,,,,24346.66,
24014050,08:23:28,08:23:28,9486,43,,,,28216.53,0
24014050,08:24:43,08:24:43,10344,44,,,,28872.86,0
24014050,08:28:00,08:28:00,9944,45,,1,,30547.14,
24014060,07:25:00,07:25:00,9547,1,,,1,0,
24014060,07:25:44,07:25:44,2696,2,,,,436.59,0
24014060,07:26:14,07:26:14,9539,3,,,,718.06,0
24014060,07:26:46,07:26:46,9537,4,,,,1050.98,0
24014060,07:27:12,07:27:12,9538,5,,,,1317.39,0
24014060,07:27:29,07:27:29,7961,6,,,,1499.54,0
24014060,07:27:44,07:27:44,7962,7,,,,1655.84,0
24014060,07:28:21,07:28:21,7963,8,,,,1991.89,0
24014060,07:28:41,07:28:41,10663,9,,,,2152.81,0
24014060,07:29:01,07:29:01,10659,10,,,,2347.14,0
24014060,07:29:27,07:29:27,10660,11,,,,2582.19,0
24014060,07:30:00,07:30:00,10661,12,,,,2966.39,
24014060,07:32:41,07:32:41,10658,13,,,,3690.19,0
24014060,07:34:18,07:34:18,10656,14,,,,4257.62,0
24014060,07:35:31,07:35:31,7959,15,,,,4607.44,0
24014060,07:36:06,07:36:06,7960,16,,,,4828.64,0
24014060,07:37:12,07:37:12,2704,17,,,,5275.94,0
24014060,07:37:32,07:37:32,2705,18,,,,5430.81,0
24014060,07:38:15,07:38:15,4573,19,,,,5762.43,0
24014060,07:38:50,07:38:50,4574,20,,,,6003.58,0
24014060,07:40:00,07:40:00,9546,21,,,,6461.73,
24014060,07:40:50,07:40:50,7958,22,,,,6850.92,0
24014060,07:42:13,07:42:13,671,23,,,,7473.41,0
24014060,07:43:25,07:43:25,2824,24,,,,7922.77,0
24014060,07:44:37,07:44:37,611,25,,,,8504.33,0
24014060,07:45:56,07:45:56,612,26,,,,9080.04,0
24014060,07:46:34,07:46:34,613,27,,,,9325.28,0
24014060,07:46:54,07:46:54,614,28,,,,9451.5,0
24014060,07:47:25,07:47:25,615,29,,,,9680.25,0
24014060,07:48:08,07:48:08,2719,30,,,,9873.82,0
24014060,07:48:33,07:48:33,2720,31,,,,10039.04,0
24014060,07:49:16,07:49:16,616,32,,,,10352.4,0
24014060,07:50:00,07:50:00,617,33,,,,10667.99,0
24014060,07:51:05,07:51:05,2721,34,,,,11096.65,0
24014060,07:51:39,07:51:39,2722,35,,,,11374.83,0
24014060,07:52:15,07:52:15,618,36,,,,11585.03,0
24014060,07:54:00,07:54:00,9531,37,,,,12339.88,
24014060,07:54:28,07:54:28,554,38,,,,12569.82,0
24014060,08:01:57,08:01:57,555,39,,,,16525.82,0
24014060,08:06:43,08:06:43,5870,40,,,,19221.68,0
24014060,08:11:32,08:11:32,2957,41,,,,21812,0
24014060,08:16:00,08:16:00,5520,42,,,,24346.66,
24014060,08:23:28,08:23:28,9486,43,,,,28216.53,0
24014060,08:24:43,08:24:43,10344,44,,,,28872.86,0
24014060,08:28:00,08:28:00,9944,45,,1,,30547.14,
2407100,16:23:00,16:23:00,9547,1,,,1,0,
2407100,16:23:44,16:23:44,2696,2,,,,436.59,0
2407100,16:24:14,16:24:14,9539,3,,,,718.06,0
2407100,16:24:46,16:24:46,9537,4,,,,1050.98,0
2407100,16:25:12,16:25:12,9538,5,,,,1317.39,0
2407100,16:25:29,16:25:29,7961,6,,,,1499.54,0
2407100,16:25:44,16:25:44,7962,7,,,,1655.84,0
2407100,16:26:21,16:26:21,7963,8,,,,1991.89,0
2407100,16:26:41,16:26:41,10663,9,,,,2152.81,0
2407100,16:27:01,16:27:01,10659,10,,,,2347.14,0
2407100,16:27:27,16:27:27,10660,11,,,,2582.19,0
2407100,16:28:00,16:28:00,10661,12,,,,2966.39,
2407100,16:30:25,16:30:25,10658,13,,,,3690.19,0
2407100,16:31:52,16:31:52,10656,14,,,,4257.62,0
2407100,16:32:58,16:32:58,7959,15,,,,4607.44,0
2407100,16:33:29,16:33:29,7960,16,,,,4828.64,0
2407100,16:34:28,16:34:28,2704,17,,,,5275.94,0
2407100,16:34:47,16:34:47,2705,18,,,,5430.81,0
2407100,16:35:26,16:35:26,4573,19,,,,5762.43,0
2407100,16:35:57,16:35:57,4574,20,,,,6003.58,0
2407100,16:37:00,16:37:00,9546,21,,,,6461.73,
2407100,16:37:56,16:37:56,7958,22,,,,6850.92,0
2407100,16:39:28,16:39:28,671,23,,,,7473.41,0
2407100,16:41:00,16:41:00,673,24,,,,7962.63,
2407100,16:42:06,16:42:06,674,25,,,,8374.43,0
2407100,16:43:10,16:43:10,676,26,,,,8757.65,0
2407100,16:44:18,16:44:18,677,27,,,,9231.32,0
2407100,16:45:04,16:45:04,678,28,,,,9502.64,0
2407100,16:46:10,16:46:10,6997,29,,,,9874.28,0
2407100,16:47:08,16:47:08,5097,30,,,,10339.5,0
2407100,16:48:12,16:48:12,612,31,,,,10761.06,0
2407100,16:48:49,16:48:49,613,32,,,,11006.3,0
2407100,16:49:08,16:49:08,614,33,,,,11132.52,0
2407100,16:49:38,16:49:38,615,34,,,,11361.27,0
2407100,16:50:19,16:50:19,2719,35,,,,11554.84,0
2407100,16:50:44,16:50:44,2720,36,,,,11720.06,0
2407100,16:51:26,16:51:26,616,37,,,,12033.42,0
2407100,16:52:08,16:52:08,617,38,,,,12349.01,0
2407100,16:53:10,16:53:10,2721,39,,,,12777.67,0
2407100,16:53:43,16:53:43,2722,40,,,,13055.85,0
2407100,16:54:18,16:54:18,618,41,,,,13266.05,0
2407100,16:56:00,16:56:00,9531,42,,,,14020.9,
2407100,16:56:24,16:56:24,554,43,,,,14250.84,0
2407100,17:02:52,17:02:52,555,44,,,,18206.84,0
2407100,17:06:59,17:06:59,5870,45,,,,20902.7,0
2407100,17:11:09,17:11:09,2957,46,,,,23493.02,0
2407100,17:15:00,17:15:00,5520,47,,,,26027.68,
2407100,17:22:29,17:22:29,9486,48,,,,29897.55,0
2407100,17:23:44,17:23:44,10344,49,,,,30553.88,0
2407100,17:27:00,17:27:00,9944,50,,1,,32230.48,
24254020,20:10:00,20:10:00,9547,1,,,1,0,
24254020,20:10:44,20:10:44,2696,2,,,,436.59,0
24254020,20:11:14,20:11:14,9539,3,,,,718.06,0
24254020,20:11:46,20:11:46,9537,4,,,,1050.98,0
24254020,20:12:12,20:12:12,9538,5,,,,1317.39,0
24254020,20:12:29,20:12:29,7961,6,,,,1499.54,0
24254020,20:12:44,20:12:44,7962,7,,,,1655.84,0
24254020,20:13:21,20:13:21,7963,8,,,,1991.89,0
24254020,20:13:41,20:13:41,10663,9,,,,2152.81,0
24254020,20:14:01,20:14:01,10659,10,,,,2347.14,0
24254020,20:14:27,20:14:27,10660,11,,,,2582.19,0
24254020,20:15:00,20:15:00,10661,12,,,,2966.39,
24254020,20:17:25,20:17:25,10658,13,,,,3690.19,0
24254020,20:18:52,20:18:52,10656,14,,,,4257.62,0
24254020,20:19:58,20:19:58,7959,15,,,,4607.44,0
24254020,20:20:29,20:20:29,7960,16,,,,4828.64,0
24254020,20:21:28,20:21:28,2704,17,,,,5275.94,0
24254020,20:21:47,20:21:47,2705,18,,,,5430.81,0
24254020,20:22:26,20:22:26,4573,19,,,,5762.43,0
24254020,20:22:57,20:22:57,4574,20,,,,6003.58,0
24254020,20:24:00,20:24:00,9546,21,,,,6461.73,
24254020,20:24:42,20:24:42,7958,22,,,,6850.92,0
24254020,20:25:51,20:25:51,671,23,,,,7473.41,0
24254020,20:27:00,20:27:00,673,24,,,,7962.63,
24254020,20:27:48,20:27:48,674,25,,,,8374.43,0
24254020,20:28:35,20:28:35,676,26,,,,8757.65,0
24254020,20:29:25,20:29:25,677,27,,,,9231.32,0
24254020,20:29:59,20:29:59,678,28,,,,9502.64,0
24254020,20:30:47,20:30:47,6997,29,,,,9874.28,0
24254020,20:31:29,20:31:29,5097,30,,,,10339.5,0
24254020,20:32:17,20:32:17,612,31,,,,10761.06,0
24254020,20:32:44,20:32:44,613,32,,,,11006.3,0
24254020,20:32:58,20:32:58,614,33,,,,11132.52,0
24254020,20:33:19,20:33:19,615,34,,,,11361.27,0
24254020,20:33:50,20:33:50,2719,35,,,,11554.84,0
24254020,20:34:08,20:34:08,2720,36,,,,11720.06,0
24254020,20:34:39,20:34:39,616,37,,,,12033.42,0
24254020,20:35:09,20:35:09,617,38,,,,12349.01,0
24254020,20:35:55,20:35:55,2721,39,,,,12777.67,0
24254020,20:36:20,20:36:20,2722,40,,,,13055.85,0
24254020,20:36:45,20:36:45,618,41,,,,13266.05,0
24254020,20:38:00,20:38:00,9531,42,,,,14020.9,
24254020,20:38:23,20:38:23,554,43,,,,14250.84,0
24254020,20:44:30,20:44:30,555,44,,,,18206.84,0
24254020,20:48:24,20:48:24,5870,45,,,,20902.7,0
24254020,20:52:21,20:52:21,2957,46,,,,23493.02,0
24254020,20:56:00,20:56:00,5520,47,,,,26027.68,
24254020,21:02:52,21:02:52,9486,48,,,,29897.55,0
24254020,21:04:01,21:04:01,10344,49,,,,30553.88,0
24254020,21:07:00,21:07:00,9944,50,,1,,32230.48,
24254030,20:10:00,20:10:00,9547,1,,,1,0,
24254030,20:10:44,20:10:44,2696,2,,,,436.59,0
24254030,20:11:14,20:11:14,9539,3,,,,718.06,0
24254030,20:11:46,20:11:46,9537,4,,,,1050.98,0
24254030,20:12:12,20:12:12,9538,5,,,,1317.39,0
24254030,20:12:29,20:12:29,7961,6,,,,1499.54,0
24254030,20:12:44,20:12:44,7962,7,,,,1655.84,0
24254030,20:13:21,20:13:21,7963,8,,,,1991.89,0
24254030,20:13:41,20:13:41,10663,9,,,,2152.81,0
24254030,20:14:01,20:14:01,10659,10,,,,2347.14,0
24254030,20:14:27,20:14:27,10660,11,,,,2582.19,0
24254030,20:15:00,20:15:00,10661,12,,,,2966.39,
24254030,20:17:25,20:17:25,10658,13,,,,3690.19,0
24254030,20:18:52,20:18:52,10656,14,,,,4257.62,0
24254030,20:19:58,20:19:58,7959,15,,,,4607.44,0
24254030,20:20:29,20:20:29,7960,16,,,,4828.64,0
24254030,20:21:28,20:21:28,2704,17,,,,5275.94,0
24254030,20:21:47,20:21:47,2705,18,,,,5430.81,0
24254030,20:22:26,20:22:26,4573,19,,,,5762.43,0
24254030,20:22:57,20:22:57,4574,20,,,,6003.58,0
24254030,20:24:00,20:24:00,9546,21,,,,6461.73,
24254030,20:24:42,20:24:42,7958,22,,,,6850.92,0
24254030,20:25:51,20:25:51,671,23,,,,7473.41,0
24254030,20:27:00,20:27:00,673,24,,,,7962.63,
24254030,20:27:48,20:27:48,674,25,,,,8374.43,0
24254030,20:28:35,20:28:35,676,26,,,,8757.65,0
24254030,20:29:25,20:29:25,677,27,,,,9231.32,0
24254030,20:29:59,20:29:59,678,28,,,,9502.64,0
24254030,20:30:47,20:30:47,6997,29,,,,9874.28,0
24254030,20:31:29,20:31:29,5097,30,,,,10339.5,0
24254030,20:32:17,20:32:17,612,31,,,,10761.06,0
24254030,20:32:44,20:32:44,613,32,,,,11006.3,0
24254030,20:32:58,20:32:58,614,33,,,,11132.52,0
24254030,20:33:19,20:33:19,615,34,,,,11361.27,0
24254030,20:33:50,20:33:50,2719,35,,,,11554.84,0
24254030,20:34:08,20:34:08,2720,36,,,,11720.06,0
24254030,20:34:39,20:34:39,616,37,,,,12033.42,0
24254030,20:35:09,20:35:09,617,38,,,,12349.01,0
24254030,20:35:55,20:35:55,2721,39,,,,12777.67,0
24254030,20:36:20,20:36:20,2722,40,,,,13055.85,0
24254030,20:36:45,20:36:45,618,41,,,,13266.05,0
24254030,20:38:00,20:38:00,9531,42,,,,14020.9,
24254030,20:38:23,20:38:23,554,43,,,,14250.84,0
24254030,20:44:30,20:44:30,555,44,,,,18206.84,0
24254030,20:48:24,20:48:24,5870,45,,,,20902.7,0
24254030,20:52:21,20:52:21,2957,46,,,,23493.02,0
24254030,20:56:00,20:56:00,5520,47,,,,26027.68,
24254030,21:02:52,21:02:52,9486,48,,,,29897.55,0
24254030,21:04:01,21:04:01,10344,49,,,,30553.88,0
24254030,21:07:00,21:07:00,9944,50,,1,,32230.48,
24254040,20:10:00,20:10:00,9547,1,,,1,0,
24254040,20:10:44,20:10:44,2696,2,,,,436.59,0
24254040,20:11:14,20:11:14,9539,3,,,,718.06,0
24254040,20:11:46,20:11:46,9537,4,,,,1050.98,0
24254040,20:12:12,20:12:12,9538,5,,,,1317.39,0
24254040,20:12:29,20:12:29,7961,6,,,,1499.54,0
24254040,20:12:44,20:12:44,7962,7,,,,1655.84,0
24254040,20:13:21,20:13:21,7963,8,,,,1991.89,0
24254040,20:13:41,20:13:41,10663,9,,,,2152.81,0
24254040,20:14:01,20:14:01,10659,10,,,,2347.14,0
24254040,20:14:27,20:14:27,10660,11,,,,2582.19,0
24254040,20:15:00,20:15:00,10661,12,,,,2966.39,
24254040,20:17:25,20:17:25,10658,13,,,,3690.19,0
24254040,20:18:52,20:18:52,10656,14,,,,4257.62,0
24254040,20:19:58,20:19:58,7959,15,,,,4607.44,0
24254040,20:20:29,20:20:29,7960,16,,,,4828.64,0
24254040,20:21:28,20:21:28,2704,17,,,,5275.94,0
24254040,20:21:47,20:21:47,2705,18,,,,5430.81,0
24254040,20:22:26,20:22:26,4573,19,,,,5762.43,0
24254040,20:22:57,20:22:57,4574,20,,,,6003.58,0
24254040,20:24:00,20:24:00,9546,21,,,,6461.73,
24254040,20:24:42,20:24:42,7958,22,,,,6850.92,0
24254040,20:25:51,20:25:51,671,23,,,,7473.41,0
24254040,20:27:00,20:27:00,673,24,,,,7962.63,
24254040,20:27:48,20:27:48,674,25,,,,8374.43,0
24254040,20:28:35,20:28:35,676,26,,,,8757.65,0
24254040,20:29:25,20:29:25,677,27,,,,9231.32,0
24254040,20:29:59,20:29:59,678,28,,,,9502.64,0
24254040,20:30:47,20:30:47,6997,29,,,,9874.28,0
24254040,20:31:29,20:31:29,5097,30,,,,10339.5,0
24254040,20:32:17,20:32:17,612,31,,,,10761.06,0
24254040,20:32:44,20:32:44,613,32,,,,11006.3,0
24254040,20:32:58,20:32:58,614,33,,,,11132.52,0
24254040,20:33:19,20:33:19,615,34,,,,11361.27,0
24254040,20:33:50,20:33:50,2719,35,,,,11554.84,0
24254040,20:34:08,20:34:08,2720,36,,,,11720.06,0
24254040,20:34:39,20:34:39,616,37,,,,12033.42,0
24254040,20:35:09,20:35:09,617,38,,,,12349.01,0
24254040,20:35:55,20:35:55,2721,39,,,,12777.67,0
24254040,20:36:20,20:36:20,2722,40,,,,13055.85,0
24254040,20:36:45,20:36:45,618,41,,,,13266.05,0
24254040,20:38:00,20:38:00,9531,42,,,,14020.9,
24254040,20:38:23,20:38:23,554,43,,,,14250.84,0
24254040,20:44:30,20:44:30,555,44,,,,18206.84,0
24254040,20:48:24,20:48:24,5870,45,,,,20902.7,0
24254040,20:52:21,20:52:21,2957,46,,,,23493.02,0
24254040,20:56:00,20:56:00,5520,47,,,,26027.68,
24254040,21:02:52,21:02:52,9486,48,,,,29897.55,0
24254040,21:04:01,21:04:01,10344,49,,,,30553.88,0
24254040,21:07:00,21:07:00,9944,50,,1,,32230.48,
24254050,20:10:00,20:10:00,9547,1,,,1,0,
24254050,20:10:44,20:10:44,2696,2,,,,436.59,0
24254050,20:11:14,20:11:14,9539,3,,,,718.06,0
24254050,20:11:46,20:11:46,9537,4,,,,1050.98,0
24254050,20:12:12,20:12:12,9538,5,,,,1317.39,0
24254050,20:12:29,20:12:29,7961,6,,,,1499.54,0
24254050,20:12:44,20:12:44,7962,7,,,,1655.84,0
24254050,20:13:21,20:13:21,7963,8,,,,1991.89,0
24254050,20:13:41,20:13:41,10663,9,,,,2152.81,0
24254050,20:14:01,20:14:01,10659,10,,,,2347.14,0
24254050,20:14:27,20:14:27,10660,11,,,,2582.19,0
24254050,20:15:00,20:15:00,10661,12,,,,2966.39,
24254050,20:17:25,20:17:25,10658,13,,,,3690.19,0
24254050,20:18:52,20:18:52,10656,14,,,,4257.62,0
24254050,20:19:58,20:19:58,7959,15,,,,4607.44,0
24254050,20:20:29,20:20:29,7960,16,,,,4828.64,0
24254050,20:21:28,20:21:28,2704,17,,,,5275.94,0
24254050,20:21:47,20:21:47,2705,18,,,,5430.81,0
24254050,20:22:26,20:22:26,4573,19,,,,5762.43,0
24254050,20:22:57,20:22:57,4574,20,,,,6003.58,0
24254050,20:24:00,20:24:00,9546,21,,,,6461.73,
24254050,20:24:42,20:24:42,7958,22,,,,6850.92,0
24254050,20:25:51,20:25:51,671,23,,,,7473.41,0
24254050,20:27:00,20:27:00,673,24,,,,7962.63,
24254050,20:27:48,20:27:48,674,25,,,,8374.43,0
24254050,20:28:35,20:28:35,676,26,,,,8757.65,0
24254050,20:29:25,20:29:25,677,27,,,,9231.32,0
24254050,20:29:59,20:29:59,678,28,,,,9502.64,0
24254050,20:30:47,20:30:47,6997,29,,,,9874.28,0
24254050,20:31:29,20:31:29,5097,30,,,,10339.5,0
24254050,20:32:17,20:32:17,612,31,,,,10761.06,0
24254050,20:32:44,20:32:44,613,32,,,,11006.3,0
24254050,20:32:58,20:32:58,614,33,,,,11132.52,0
24254050,20:33:19,20:33:19,615,34,,,,11361.27,0
24254050,20:33:50,20:33:50,2719,35,,,,11554.84,0
24254050,20:34:08,20:34:08,2720,36,,,,11720.06,0
24254050,20:34:39,20:34:39,616,37,,,,12033.42,0
24254050,20:35:09,20:35:09,617,38,,,,12349.01,0
24254050,20:35:55,20:35:55,2721,39,,,,12777.67,0
24254050,20:36:20,20:36:20,2722,40,,,,13055.85,0
24254050,20:36:45,20:36:45,618,41,,,,13266.05,0
24254050,20:38:00,20:38:00,9531,42,,,,14020.9,
24254050,20:38:23,20:38:23,554,43,,,,14250.84,0
24254050,20:44:30,20:44:30,555,44,,,,18206.84,0
24254050,20:48:24,20:48:24,5870,45,,,,20902.7,0
24254050,20:52:21,20:52:21,2957,46,,,,23493.02,0
24254050,20:56:00,20:56:00,5520,47,,,,26027.68,
24254050,21:02:52,21:02:52,9486,48,,,,29897.55,0
24254050,21:04:01,21:04:01,10344,49,,,,30553.88,0
24254050,21:07:00,21:07:00,9944,50,,1,,32230.48,
24254060,20:10:00,20:10:00,9547,1,,,1,0,
24254060,20:10:44,20:10:44,2696,2,,,,436.59,0
24254060,20:11:14,20:11:14,9539,3,,,,718.06,0
24254060,20:11:46,20:11:46,9537,4,,,,1050.98,0
24254060,20:12:12,20:12:12,9538,5,,,,1317.39,0
24254060,20:12:29,20:12:29,7961,6,,,,1499.54,0
24254060,20:12:44,20:12:44,7962,7,,,,1655.84,0
24254060,20:13:21,20:13:21,7963,8,,,,1991.89,0
24254060,20:13:41,20:13:41,10663,9,,,,2152.81,0
24254060,20:14:01,20:14:01,10659,10,,,,2347.14,0
24254060,20:14:27,20:14:27,10660,11,,,,2582.19,0
24254060,20:15:00,20:15:00,10661,12,,,,2966.39,
24254060,20:17:25,20:17:25,10658,13,,,,3690.19,0
24254060,20:18:52,20:18:52,10656,14,,,,4257.62,0
24254060,20:19:58,20:19:58,7959,15,,,,4607.44,0
24254060,20:20:29,20:20:29,7960,16,,,,4828.64,0
24254060,20:21:28,20:21:28,2704,17,,,,5275.94,0
24254060,20:21:47,20:21:47,2705,18,,,,5430.81,0
24254060,20:22:26,20:22:26,4573,19,,,,5762.43,0
24254060,20:22:57,20:22:57,4574,20,,,,6003.58,0
24254060,20:24:00,20:24:00,9546,21,,,,6461.73,
24254060,20:24:42,20:24:42,7958,22,,,,6850.92,0
24254060,20:25:51,20:25:51,671,23,,,,7473.41,0
24254060,20:27:00,20:27:00,673,24,,,,7962.63,
24254060,20:27:48,20:27:48,674,25,,,,8374.43,0
24254060,20:28:35,20:28:35,676,26,,,,8757.65,0
24254060,20:29:25,20:29:25,677,27,,,,9231.32,0
24254060,20:29:59,20:29:59,678,28,,,,9502.64,0
24254060,20:30:47,20:30:47,6997,29,,,,9874.28,0
24254060,20:31:29,20:31:29,5097,30,,,,10339.5,0
24254060,20:32:17,20:32:17,612,31,,,,10761.06,0
24254060,20:32:44,20:32:44,613,32,,,,11006.3,0
24254060,20:32:58,20:32:58,614,33,,,,11132.52,0
24254060,20:33:19,20:33:19,615,34,,,,11361.27,0
24254060,20:33:50,20:33:50,2719,35,,,,11554.84,0
24254060,20:34:08,20:34:08,2720,36,,,,11720.06,0
24254060,20:34:39,20:34:39,616,37,,,,12033.42,0
24254060,20:35:09,20:35:09,617,38,,,,12349.01,0
24254060,20:35:55,20:35:55,2721,39,,,,12777.67,0
24254060,20:36:20,20:36:20,2722,40,,,,13055.85,0
24254060,20:36:45,20:36:45,618,41,,,,13266.05,0
24254060,20:38:00,20:38:00,9531,42,,,,14020.9,
24254060,20:38:23,20:38:23,554,43,,,,14250.84,0
24254060,20:44:30,20:44:30,555,44,,,,18206.84,0
24254060,20:48:24,20:48:24,5870,45,,,,20902.7,0
24254060,20:52:21,20:52:21,2957,46,,,,23493.02,0
24254060,20:56:00,20:56:00,5520,47,,,,26027.68,
24254060,21:02:52,21:02:52,9486,48,,,,29897.55,0
24254060,21:04:01,21:04:01,10344,49,,,,30553.88,0
24254060,21:07:00,21:07:00,9944,50,,1,,32230.48,
2432070,15:17:00,15:17:00,9547,1,,,1,0,
2432070,15:18:10,15:18:10,2696,2,,,,436.59,0
2432070,15:18:58,15:18:58,9539,3,,,,718.06,0
2432070,15:19:50,15:19:50,9537,4,,,,1050.98,0
2432070,15:20:32,15:20:32,9538,5,,,,1317.39,0
2432070,15:20:59,15:20:59,7961,6,,,,1499.54,0
2432070,15:21:23,15:21:23,7962,7,,,,1655.84,0
2432070,15:22:23,15:22:23,7963,8,,,,1991.89,0
2432070,15:22:53,15:22:53,10663,9,,,,2152.81,0
2432070,15:23:26,15:23:26,10659,10,,,,2347.14,0
2432070,15:24:08,15:24:08,10660,11,,,,2582.19,0
2432070,15:25:00,15:25:00,10661,12,,,,2966.39,
2432070,15:27:25,15:27:25,10658,13,,,,3690.19,0
2432070,15:28:51,15:28:51,10656,14,,,,4257.62,0
2432070,15:29:57,15:29:57,7959,15,,,,4607.44,0
2432070,15:30:30,15:30:30,7960,16,,,,4827.8,0
2432070,15:31:29,15:31:29,2704,17,,,,5275.1,0
2432070,15:31:47,15:31:47,2705,18,,,,5429.97,0
2432070,15:32:26,15:32:26,4573,19,,,,5761.59,0
2432070,15:32:57,15:32:57,4574,20,,,,6002.74,0
2432070,15:34:00,15:34:00,9546,21,,,,6460.89,
2432070,15:34:43,15:34:43,7958,22,,,,6850.08,0
2432070,15:35:54,15:35:54,671,23,,,,7472.57,0
2432070,15:36:56,15:36:56,2824,24,,,,7921.93,0
2432070,15:37:57,15:37:57,611,25,,,,8503.49,0
2432070,15:39:05,15:39:05,612,26,,,,9079.2,0
2432070,15:39:38,15:39:38,613,27,,,,9324.44,0
2432070,15:39:55,15:39:55,614,28,,,,9450.66,0
2432070,15:40:21,15:40:21,615,29,,,,9679.41,0
2432070,15:40:58,15:40:58,2719,30,,,,9872.98,0
2432070,15:41:20,15:41:20,2720,31,,,,10038.2,0
2432070,15:41:57,15:41:57,616,32,,,,10351.56,0
2432070,15:42:34,15:42:34,617,33,,,,10667.15,0
2432070,15:43:30,15:43:30,2721,34,,,,11095.81,0
2432070,15:43:59,15:43:59,2722,35,,,,11373.99,0
2432070,15:44:30,15:44:30,618,36,,,,11584.19,0
2432070,15:46:00,15:46:00,9531,37,,,,12339.04,
2432070,15:46:22,15:46:22,554,38,,,,12568.56,0
2432070,15:51:57,15:51:57,555,39,,,,16524.56,0
2432070,15:55:31,15:55:31,5870,40,,,,19220.42,0
2432070,15:59:07,15:59:07,2957,41,,,,21810.74,0
2432070,16:03:00,16:03:00,10161,42,,,,24671.17,
2432070,16:12:00,16:12:00,2504,43,,,,29036.34,
2432070,16:14:49,16:14:49,10344,44,,,,29959.58,0
2432070,16:21:00,16:21:00,9944,45,,1,,31616.98,
2434110,12:47:00,12:47:00,9547,1,,,1,0,
2434110,12:48:10,12:48:10,2696,2,,,,436.59,0
2434110,12:48:58,12:48:58,9539,3,,,,718.06,0
2434110,12:49:50,12:49:50,9537,4,,,,1050.98,0
2434110,12:50:32,12:50:32,9538,5,,,,1317.39,0
2434110,12:50:59,12:50:59,7961,6,,,,1499.54,0
2434110,12:51:23,12:51:23,7962,7,,,,1655.84,0
2434110,12:52:23,12:52:23,7963,8,,,,1991.89,0
2434110,12:52:53,12:52:53,10663,9,,,,2152.81,0
2434110,12:53:26,12:53:26,10659,10,,,,2347.14,0
2434110,12:54:08,12:54:08,10660,11,,,,2582.19,0
2434110,12:55:00,12:55:00,10661,12,,,,2966.39,
2434110,12:57:25,12:57:25,10658,13,,,,3690.19,0
2434110,12:58:51,12:58:51,10656,14,,,,4257.62,0
2434110,12:59:57,12:59:57,7959,15,,,,4607.44,0
2434110,13:00:30,13:00:30,7960,16,,,,4827.8,0
2434110,13:01:29,13:01:29,2704,17,,,,5275.1,0
2434110,13:01:47,13:01:47,2705,18,,,,5429.97,0
2434110,13:02:26,13:02:26,4573,19,,,,5761.59,0
2434110,13:02:57,13:02:57,4574,20,,,,6002.74,0
2434110,13:04:00,13:04:00,9546,21,,,,6460.89,
2434110,13:04:43,13:04:43,7958,22,,,,6850.08,0
2434110,13:05:54,13:05:54,671,23,,,,7472.57,0
2434110,13:06:56,13:06:56,2824,24,,,,7921.93,0
2434110,13:07:57,13:07:57,611,25,,,,8503.49,0
2434110,13:09:05,13:09:05,612,26,,,,9079.2,0
2434110,13:09:38,13:09:38,613,27,,,,9324.44,0
2434110,13:09:55,13:09:55,614,28,,,,9450.66,0
2434110,13:10:21,13:10:21,615,29,,,,9679.41,0
2434110,13:10:58,13:10:58,2719,30,,,,9872.98,0
2434110,13:11:20,13:11:20,2720,31,,,,10038.2,0
2434110,13:11:57,13:11:57,616,32,,,,10351.56,0
2434110,13:12:34,13:12:34,617,33,,,,10667.15,0
2434110,13:13:30,13:13:30,2721,34,,,,11095.81,0
2434110,13:13:59,13:13:59,2722,35,,,,11373.99,0
2434110,13:14:30,13:14:30,618,36,,,,11584.19,0
2434110,13:16:00,13:16:00,9531,37,,,,12339.04,
2434110,13:16:22,13:16:22,554,38,,,,12568.56,0
2434110,13:21:57,13:21:57,555,39,,,,16524.56,0
2434110,13:25:31,13:25:31,5870,40,,,,19220.42,0
2434110,13:29:07,13:29:07,2957,41,,,,21810.74,0
2434110,13:33:00,13:33:00,10161,42,,,,24671.17,
2434110,13:42:00,13:42:00,2504,43,,,,29036.34,
2434110,13:44:49,13:44:49,10344,44,,,,29959.58,0
2434110,13:51:00,13:51:00,9944,45,,1,,31616.98,
24406100,17:40:00,17:40:00,9547,1,,,1,0,
24406100,17:40:44,17:40:44,2696,2,,,,436.59,0
24406100,17:41:14,17:41:14,9539,3,,,,718.06,0
24406100,17:41:46,17:41:46,9537,4,,,,1050.98,0
24406100,17:42:12,17:42:12,9538,5,,,,1317.39,0
24406100,17:42:29,17:42:29,7961,6,,,,1499.54,0
24406100,17:42:44,17:42:44,7962,7,,,,1655.84,0
24406100,17:43:21,17:43:21,7963,8,,,,1991.89,0
24406100,17:43:41,17:43:41,10663,9,,,,2152.81,0
24406100,17:44:01,17:44:01,10659,10,,,,2347.14,0
24406100,17:44:27,17:44:27,10660,11,,,,2582.19,0
24406100,17:45:00,17:45:00,10661,12,,,,2966.39,
24406100,17:47:25,17:47:25,10658,13,,,,3690.19,0
24406100,17:48:52,17:48:52,10656,14,,,,4257.62,0
24406100,17:49:58,17:49:58,7959,15,,,,4607.44,0
24406100,17:50:29,17:50:29,7960,16,,,,4828.64,0
24406100,17:51:28,17:51:28,2704,17,,,,5275.94,0
24406100,17:51:47,17:51:47,2705,18,,,,5430.81,0
24406100,17:52:26,17:52:26,4573,19,,,,5762.43,0
24406100,17:52:57,17:52:57,4574,20,,,,6003.58,0
24406100,17:54:00,17:54:00,9546,21,,,,6461.73,
24406100,17:54:56,17:54:56,7958,22,,,,6850.92,0
24406100,17:56:28,17:56:28,671,23,,,,7473.41,0
24406100,17:58:00,17:58:00,673,24,,,,7962.63,
24406100,17:59:01,17:59:01,674,25,,,,8374.43,0
24406100,18:00:02,18:00:02,676,26,,,,8757.65,0
24406100,18:01:05,18:01:05,677,27,,,,9231.32,0
24406100,18:01:47,18:01:47,678,28,,,,9502.64,0
24406100,18:02:49,18:02:49,6997,29,,,,9874.28,0
24406100,18:03:43,18:03:43,5097,30,,,,10339.5,0
24406100,18:04:43,18:04:43,612,31,,,,10761.06,0
24406100,18:05:17,18:05:17,613,32,,,,11006.3,0
24406100,18:05:35,18:05:35,614,33,,,,11132.52,0
24406100,18:06:03,18:06:03,615,34,,,,11361.27,0
24406100,18:06:42,18:06:42,2719,35,,,,11554.84,0
24406100,18:07:05,18:07:05,2720,36,,,,11720.06,0
24406100,18:07:44,18:07:44,616,37,,,,12033.42,0
24406100,18:08:23,18:08:23,617,38,,,,12349.01,0
24406100,18:09:22,18:09:22,2721,39,,,,12777.67,0
24406100,18:09:53,18:09:53,2722,40,,,,13055.85,0
24406100,18:10:25,18:10:25,618,41,,,,13266.05,0
24406100,18:12:00,18:12:00,9531,42,,,,14020.9,
24406100,18:12:24,18:12:24,554,43,,,,14250.84,0
24406100,18:18:52,18:18:52,555,44,,,,18206.84,0
24406100,18:22:59,18:22:59,5870,45,,,,20902.7,0
24406100,18:27:09,18:27:09,2957,46,,,,23493.02,0
24406100,18:31:00,18:31:00,5520,47,,,,26027.68,
24406100,18:38:29,18:38:29,9486,48,,,,29897.55,0
24406100,18:39:44,18:39:44,10344,49,,,,30553.88,0
24406100,18:43:00,18:43:00,9944,50,,1,,32230.48,
24410100,07:25:00,07:25:00,9547,1,,,1,0,
24410100,07:25:44,07:25:44,2696,2,,,,436.59,0
24410100,07:26:14,07:26:14,9539,3,,,,718.06,0
24410100,07:26:46,07:26:46,9537,4,,,,1050.98,0
24410100,07:27:12,07:27:12,9538,5,,,,1317.39,0
24410100,07:27:29,07:27:29,7961,6,,,,1499.54,0
24410100,07:27:44,07:27:44,7962,7,,,,1655.84,0
24410100,07:28:21,07:28:21,7963,8,,,,1991.89,0
24410100,07:28:41,07:28:41,10663,9,,,,2152.81,0
24410100,07:29:01,07:29:01,10659,10,,,,2347.14,0
24410100,07:29:27,07:29:27,10660,11,,,,2582.19,0
24410100,07:30:00,07:30:00,10661,12,,,,2966.39,
24410100,07:32:41,07:32:41,10658,13,,,,3690.19,0
24410100,07:34:18,07:34:18,10656,14,,,,4257.62,0
24410100,07:35:31,07:35:31,7959,15,,,,4607.44,0
24410100,07:36:06,07:36:06,7960,16,,,,4828.64,0
24410100,07:37:12,07:37:12,2704,17,,,,5275.94,0
24410100,07:37:32,07:37:32,2705,18,,,,5430.81,0
24410100,07:38:15,07:38:15,4573,19,,,,5762.43,0
24410100,07:38:50,07:38:50,4574,20,,,,6003.58,0
24410100,07:40:00,07:40:00,9546,21,,,,6461.73,
24410100,07:40:50,07:40:50,7958,22,,,,6850.92,0
24410100,07:42:13,07:42:13,671,23,,,,7473.41,0
24410100,07:43:25,07:43:25,2824,24,,,,7922.77,0
24410100,07:44:37,07:44:37,611,25,,,,8504.33,0
24410100,07:45:56,07:45:56,612,26,,,,9080.04,0
24410100,07:46:34,07:46:34,613,27,,,,9325.28,0
24410100,07:46:54,07:46:54,614,28,,,,9451.5,0
24410100,07:47:25,07:47:25,615,29,,,,9680.25,0
24410100,07:48:08,07:48:08,2719,30,,,,9873.82,0
24410100,07:48:33,07:48:33,2720,31,,,,10039.04,0
24410100,07:49:16,07:49:16,616,32,,,,10352.4,0
24410100,07:50:00,07:50:00,617,33,,,,10667.99,0
24410100,07:51:05,07:51:05,2721,34,,,,11096.65,0
24410100,07:51:39,07:51:39,2722,35,,,,11374.83,0
24410100,07:52:15,07:52:15,618,36,,,,11585.03,0
24410100,07:54:00,07:54:00,9531,37,,,,12339.88,
24410100,07:54:28,07:54:28,554,38,,,,12569.82,0
24410100,08:01:57,08:01:57,555,39,,,,16525.82,0
24410100,08:06:43,08:06:43,5870,40,,,,19221.68,0
24410100,08:11:32,08:11:32,2957,41,,,,21812,0
24410100,08:16:00,08:16:00,5520,42,,,,24346.66,
24410100,08:23:28,08:23:28,9486,43,,,,28216.53,0
24410100,08:24:43,08:24:43,10344,44,,,,28872.86,0
24410100,08:28:00,08:28:00,9944,45,,1,,30547.14,
24816100,23:40:00,23:40:00,9547,1,,,1,0,
24816100,23:40:44,23:40:44,2696,2,,,,436.59,0
24816100,23:41:14,23:41:14,9539,3,,,,718.06,0
24816100,23:41:46,23:41:46,9537,4,,,,1050.98,0
24816100,23:42:12,23:42:12,9538,5,,,,1317.39,0
24816100,23:42:29,23:42:29,7961,6,,,,1499.54,0
24816100,23:42:44,23:42:44,7962,7,,,,1655.84,0
24816100,23:43:21,23:43:21,7963,8,,,,1991.89,0
24816100,23:43:41,23:43:41,10663,9,,,,2152.81,0
24816100,23:44:01,23:44:01,10659,10,,,,2347.14,0
24816100,23:44:27,23:44:27,10660,11,,,,2582.19,0
24816100,23:45:00,23:45:00,10661,12,,,,2966.39,
24816100,23:47:25,23:47:25,10658,13,,,,3690.19,0
24816100,23:48:52,23:48:52,10656,14,,,,4257.62,0
24816100,23:49:58,23:49:58,7959,15,,,,4607.44,0
24816100,23:50:29,23:50:29,7960,16,,,,4828.64,0
24816100,23:51:28,23:51:28,2704,17,,,,5275.94,0
24816100,23:51:47,23:51:47,2705,18,,,,5430.81,0
24816100,23:52:26,23:52:26,4573,19,,,,5762.43,0
24816100,23:52:57,23:52:57,4574,20,,,,6003.58,0
24816100,23:54:00,23:54:00,9546,21,,,,6461.73,
24816100,23:54:42,23:54:42,7958,22,,,,6850.92,0
24816100,23:55:51,23:55:51,671,23,,,,7473.41,0
24816100,23:57:00,23:57:00,673,24,,,,7962.63,
24816100,23:57:44,23:57:44,674,25,,,,8374.43,0
24816100,23:58:27,23:58:27,676,26,,,,8757.65,0
24816100,23:59:12,23:59:12,677,27,,,,9231.32,0
24816100,23:59:42,23:59:42,678,28,,,,9502.64,0
24816100,24:00:26,24:00:26,6997,29,,,,9874.28,0
24816100,24:01:05,24:01:05,5097,30,,,,10339.5,0
24816100,24:01:48,24:01:48,612,31,,,,10761.06,0
24816100,24:02:12,24:02:12,613,32,,,,11006.3,0
24816100,24:02:25,24:02:25,614,33,,,,11132.52,0
24816100,24:02:45,24:02:45,615,34,,,,11361.27,0
24816100,24:03:13,24:03:13,2719,35,,,,11554.84,0
24816100,24:03:29,24:03:29,2720,36,,,,11720.06,0
24816100,24:03:57,24:03:57,616,37,,,,12033.42,0
24816100,24:04:25,24:04:25,617,38,,,,12349.01,0
24816100,24:05:07,24:05:07,2721,39,,,,12777.67,0
24816100,24:05:29,24:05:29,2722,40,,,,13055.85,0
24816100,24:05:52,24:05:52,618,41,,,,13266.05,0
24816100,24:07:00,24:07:00,9531,42,,,,14020.9,
24816100,24:07:22,24:07:22,554,43,,,,14250.42,0
24816100,24:12:57,24:12:57,555,44,,,,18206.42,0
24816100,24:16:31,24:16:31,5870,45,,,,20902.28,0
24816100,24:20:07,24:20:07,2957,46,,,,23492.6,0
24816100,24:24:00,24:24:00,10161,47,,,,26353.03,
24816100,24:33:00,24:33:00,2504,48,,,,30718.2,
24816100,24:34:53,24:34:53,10344,49,,,,31641.44,0
24816100,24:39:00,24:39:00,9944,50,,1,,33298.84,
2506010,21:39:00,21:39:00,9547,1,,,1,0,
2506010,21:40:10,21:40:10,2696,2,,,,436.59,0
2506010,21:40:58,21:40:58,9539,3,,,,718.06,0
2506010,21:41:50,21:41:50,9537,4,,,,1050.98,0
2506010,21:42:32,21:42:32,9538,5,,,,1317.39,0
2506010,21:42:59,21:42:59,7961,6,,,,1499.54,0
2506010,21:43:23,21:43:23,7962,7,,,,1655.84,0
2506010,21:44:23,21:44:23,7963,8,,,,1991.89,0
2506010,21:44:53,21:44:53,10663,9,,,,2152.81,0
2506010,21:45:26,21:45:26,10659,10,,,,2347.14,0
2506010,21:46:08,21:46:08,10660,11,,,,2582.19,0
2506010,21:47:00,21:47:00,10661,12,,,,2966.39,
2506010,21:49:08,21:49:08,10658,13,,,,3690.19,0
2506010,21:50:25,21:50:25,10656,14,,,,4257.62,0
2506010,21:51:24,21:51:24,7959,15,,,,4607.44,0
2506010,21:51:53,21:51:53,7960,16,,,,4827.8,0
2506010,21:52:46,21:52:46,2704,17,,,,5275.1,0
2506010,21:53:02,21:53:02,2705,18,,,,5429.97,0
2506010,21:53:36,21:53:36,4573,19,,,,5761.59,0
2506010,21:54:04,21:54:04,4574,20,,,,6002.74,0
2506010,21:55:00,21:55:00,9546,21,,,,6460.89,
2506010,21:55:39,21:55:39,7958,22,,,,6850.08,0
2506010,21:56:44,21:56:44,671,23,,,,7472.57,0
2506010,21:57:41,21:57:41,2824,24,,,,7921.93,0
2506010,21:58:38,21:58:38,611,25,,,,8503.49,0
2506010,21:59:40,21:59:40,612,26,,,,9079.2,0
2506010,22:00:10,22:00:10,613,27,,,,9324.44,0
2506010,22:00:25,22:00:25,614,28,,,,9450.66,0
2506010,22:00:49,22:00:49,615,29,,,,9679.41,0
2506010,22:01:23,22:01:23,2719,30,,,,9872.98,0
2506010,22:01:43,22:01:43,2720,31,,,,10038.2,0
2506010,22:02:17,22:02:17,616,32,,,,10351.56,0
2506010,22:02:51,22:02:51,617,33,,,,10667.15,0
2506010,22:03:42,22:03:42,2721,34,,,,11095.81,0
2506010,22:04:09,22:04:09,2722,35,,,,11373.99,0
2506010,22:04:37,22:04:37,618,36,,,,11584.19,0
2506010,22:06:00,22:06:00,9531,37,,,,12339.04,
2506010,22:06:22,22:06:22,554,38,,,,12568.56,0
2506010,22:11:57,22:11:57,555,39,,,,16524.56,0
2506010,22:15:31,22:15:31,5870,40,,,,19220.42,0
2506010,22:19:07,22:19:07,2957,41,,,,21810.74,0
2506010,22:23:00,22:23:00,10161,42,,,,24671.17,
2506010,22:32:00,22:32:00,2504,43,,,,29036.34,
2506010,22:34:31,22:34:31,10344,44,,,,29959.58,0
2506010,22:40:00,22:40:00,9944,45,,1,,31616.98,
2506080,21:39:00,21:39:00,9547,1,,,1,0,
2506080,21:40:10,21:40:10,2696,2,,,,436.59,0
2506080,21:40:58,21:40:58,9539,3,,,,718.06,0
2506080,21:41:50,21:41:50,9537,4,,,,1050.98,0
2506080,21:42:32,21:42:32,9538,5,,,,1317.39,0
2506080,21:42:59,21:42:59,7961,6,,,,1499.54,0
2506080,21:43:23,21:43:23,7962,7,,,,1655.84,0
2506080,21:44:23,21:44:23,7963,8,,,,1991.89,0
2506080,21:44:53,21:44:53,10663,9,,,,2152.81,0
2506080,21:45:26,21:45:26,10659,10,,,,2347.14,0
2506080,21:46:08,21:46:08,10660,11,,,,2582.19,0
2506080,21:47:00,21:47:00,10661,12,,,,2966.39,
2506080,21:49:08,21:49:08,10658,13,,,,3690.19,0
2506080,21:50:25,21:50:25,10656,14,,,,4257.62,0
2506080,21:51:24,21:51:24,7959,15,,,,4607.44,0
2506080,21:51:53,21:51:53,7960,16,,,,4827.8,0
2506080,21:52:46,21:52:46,2704,17,,,,5275.1,0
2506080,21:53:02,21:53:02,2705,18,,,,5429.97,0
2506080,21:53:36,21:53:36,4573,19,,,,5761.59,0
2506080,21:54:04,21:54:04,4574,20,,,,6002.74,0
2506080,21:55:00,21:55:00,9546,21,,,,6460.89,
2506080,21:55:39,21:55:39,7958,22,,,,6850.08,0
2506080,21:56:44,21:56:44,671,23,,,,7472.57,0
2506080,21:57:41,21:57:41,2824,24,,,,7921.93,0
2506080,21:58:38,21:58:38,611,25,,,,8503.49,0
2506080,21:59:40,21:59:40,612,26,,,,9079.2,0
2506080,22:00:10,22:00:10,613,27,,,,9324.44,0
2506080,22:00:25,22:00:25,614,28,,,,9450.66,0
2506080,22:00:49,22:00:49,615,29,,,,9679.41,0
2506080,22:01:23,22:01:23,2719,30,,,,9872.98,0
2506080,22:01:43,22:01:43,2720,31,,,,10038.2,0
2506080,22:02:17,22:02:17,616,32,,,,10351.56,0
2506080,22:02:51,22:02:51,617,33,,,,10667.15,0
2506080,22:03:42,22:03:42,2721,34,,,,11095.81,0
2506080,22:04:09,22:04:09,2722,35,,,,11373.99,0
2506080,22:04:37,22:04:37,618,36,,,,11584.19,0
2506080,22:06:00,22:06:00,9531,37,,,,12339.04,
2506080,22:06:22,22:06:22,554,38,,,,12568.56,0
2506080,22:11:57,22:11:57,555,39,,,,16524.56,0
2506080,22:15:31,22:15:31,5870,40,,,,19220.42,0
2506080,22:19:07,22:19:07,2957,41,,,,21810.74,0
2506080,22:23:00,22:23:00,10161,42,,,,24671.17,
2506080,22:32:00,22:32:00,2504,43,,,,29036.34,
2506080,22:34:31,22:34:31,10344,44,,,,29959.58,0
2506080,22:40:00,22:40:00,9944,45,,1,,31616.98,
25184100,10:55:00,10:55:00,9547,1,,,1,0,
25184100,10:55:44,10:55:44,2696,2,,,,436.59,0
25184100,10:56:14,10:56:14,9539,3,,,,718.06,0
25184100,10:56:46,10:56:46,9537,4,,,,1050.98,0
25184100,10:57:12,10:57:12,9538,5,,,,1317.39,0
25184100,10:57:29,10:57:29,7961,6,,,,1499.54,0
25184100,10:57:44,10:57:44,7962,7,,,,1655.84,0
25184100,10:58:21,10:58:21,7963,8,,,,1991.89,0
25184100,10:58:41,10:58:41,10663,9,,,,2152.81,0
25184100,10:59:01,10:59:01,10659,10,,,,2347.14,0
25184100,10:59:27,10:59:27,10660,11,,,,2582.19,0
25184100,11:00:00,11:00:00,10661,12,,,,2966.39,
25184100,11:02:25,11:02:25,10658,13,,,,3690.19,0
25184100,11:03:52,11:03:52,10656,14,,,,4257.62,0
25184100,11:04:58,11:04:58,7959,15,,,,4607.44,0
25184100,11:05:29,11:05:29,7960,16,,,,4828.64,0
25184100,11:06:28,11:06:28,2704,17,,,,5275.94,0
25184100,11:06:47,11:06:47,2705,18,,,,5430.81,0
25184100,11:07:26,11:07:26,4573,19,,,,5762.43,0
25184100,11:07:57,11:07:57,4574,20,,,,6003.58,0
25184100,11:09:00,11:09:00,9546,21,,,,6461.73,
25184100,11:09:39,11:09:39,7958,22,,,,6850.92,0
25184100,11:10:44,11:10:44,671,23,,,,7473.41,0
25184100,11:11:41,11:11:41,2824,24,,,,7922.77,0
25184100,11:12:38,11:12:38,611,25,,,,8504.33,0
25184100,11:13:40,11:13:40,612,26,,,,9080.04,0
25184100,11:14:10,11:14:10,613,27,,,,9325.28,0
25184100,11:14:25,11:14:25,614,28,,,,9451.5,0
25184100,11:14:49,11:14:49,615,29,,,,9680.25,0
25184100,11:15:23,11:15:23,2719,30,,,,9873.82,0
25184100,11:15:43,11:15:43,2720,31,,,,10039.04,0
25184100,11:16:17,11:16:17,616,32,,,,10352.4,0
25184100,11:16:51,11:16:51,617,33,,,,10667.99,0
25184100,11:17:42,11:17:42,2721,34,,,,11096.65,0
25184100,11:18:09,11:18:09,2722,35,,,,11374.83,0
25184100,11:18:37,11:18:37,618,36,,,,11585.03,0
25184100,11:20:00,11:20:00,9531,37,,,,12339.88,
25184100,11:20:24,11:20:24,554,38,,,,12569.82,0
25184100,11:26:52,11:26:52,555,39,,,,16525.82,0
25184100,11:30:59,11:30:59,5870,40,,,,19221.68,0
25184100,11:35:09,11:35:09,2957,41,,,,21812,0
25184100,11:39:00,11:39:00,5520,42,,,,24346.66,
25184100,11:45:51,11:45:51,9486,43,,,,28216.53,0
25184100,11:47:00,11:47:00,10344,44,,,,28872.86,0
25184100,11:50:00,11:50:00,9944,45,,1,,30547.14,
25311010,23:09:00,23:09:00,9547,1,,,1,0,
25311010,23:10:10,23:10:10,2696,2,,,,436.59,0
25311010,23:10:58,23:10:58,9539,3,,,,718.06,0
25311010,23:11:50,23:11:50,9537,4,,,,1050.98,0
25311010,23:12:32,23:12:32,9538,5,,,,1317.39,0
25311010,23:12:59,23:12:59,7961,6,,,,1499.54,0
25311010,23:13:23,23:13:23,7962,7,,,,1655.84,0
25311010,23:14:23,23:14:23,7963,8,,,,1991.89,0
25311010,23:14:53,23:14:53,10663,9,,,,2152.81,0
25311010,23:15:26,23:15:26,10659,10,,,,2347.14,0
25311010,23:16:08,23:16:08,10660,11,,,,2582.19,0
25311010,23:17:00,23:17:00,10661,12,,,,2966.39,
25311010,23:19:08,23:19:08,10658,13,,,,3690.19,0
25311010,23:20:25,23:20:25,10656,14,,,,4257.62,0
25311010,23:21:24,23:21:24,7959,15,,,,4607.44,0
25311010,23:21:53,23:21:53,7960,16,,,,4827.8,0
25311010,23:22:46,23:22:46,2704,17,,,,5275.1,0
25311010,23:23:02,23:23:02,2705,18,,,,5429.97,0
25311010,23:23:36,23:23:36,4573,19,,,,5761.59,0
25311010,23:24:04,23:24:04,4574,20,,,,6002.74,0
25311010,23:25:00,23:25:00,9546,21,,,,6460.89,
25311010,23:25:39,23:25:39,7958,22,,,,6850.08,0
25311010,23:26:44,23:26:44,671,23,,,,7472.57,0
25311010,23:27:41,23:27:41,2824,24,,,,7921.93,0
25311010,23:28:38,23:28:38,611,25,,,,8503.49,0
25311010,23:29:40,23:29:40,612,26,,,,9079.2,0
25311010,23:30:10,23:30:10,613,27,,,,9324.44,0
25311010,23:30:25,23:30:25,614,28,,,,9450.66,0
25311010,23:30:49,23:30:49,615,29,,,,9679.41,0
25311010,23:31:23,23:31:23,2719,30,,,,9872.98,0
25311010,23:31:43,23:31:43,2720,31,,,,10038.2,0
25311010,23:32:17,23:32:17,616,32,,,,10351.56,0
25311010,23:32:51,23:32:51,617,33,,,,10667.15,0
25311010,23:33:42,23:33:42,2721,34,,,,11095.81,0
25311010,23:34:09,23:34:09,2722,35,,,,11373.99,0
25311010,23:34:37,23:34:37,618,36,,,,11584.19,0
25311010,23:36:00,23:36:00,9531,37,,,,12339.04,
25311010,23:36:22,23:36:22,554,38,,,,12568.56,0
25311010,23:41:57,23:41:57,555,39,,,,16524.56,0
25311010,23:45:31,23:45:31,5870,40,,,,19220.42,0
25311010,23:49:07,23:49:07,2957,41,,,,21810.74,0
25311010,23:53:00,23:53:00,10161,42,,,,24671.17,
25311010,24:02:00,24:02:00,2504,43,,,,29036.34,
25311010,24:04:31,24:04:31,10344,44,,,,29959.58,0
25311010,24:10:00,24:10:00,9944,45,,1,,31616.98,
25311080,23:09:00,23:09:00,9547,1,,,1,0,
25311080,23:10:10,23:10:10,2696,2,,,,436.59,0
25311080,23:10:58,23:10:58,9539,3,,,,718.06,0
25311080,23:11:50,23:11:50,9537,4,,,,1050.98,0
25311080,23:12:32,23:12:32,9538,5,,,,1317.39,0
25311080,23:12:59,23:12:59,7961,6,,,,1499.54,0
25311080,23:13:23,23:13:23,7962,7,,,,1655.84,0
25311080,23:14:23,23:14:23,7963,8,,,,1991.89,0
25311080,23:14:53,23:14:53,10663,9,,,,2152.81,0
25311080,23:15:26,23:15:26,10659,10,,,,2347.14,0
25311080,23:16:08,23:16:08,10660,11,,,,2582.19,0
25311080,23:17:00,23:17:00,10661,12,,,,2966.39,
25311080,23:19:08,23:19:08,10658,13,,,,3690.19,0
25311080,23:20:25,23:20:25,10656,14,,,,4257.62,0
25311080,23:21:24,23:21:24,7959,15,,,,4607.44,0
25311080,23:21:53,23:21:53,7960,16,,,,4827.8,0
25311080,23:22:46,23:22:46,2704,17,,,,5275.1,0
25311080,23:23:02,23:23:02,2705,18,,,,5429.97,0
25311080,23:23:36,23:23:36,4573,19,,,,5761.59,0
25311080,23:24:04,23:24:04,4574,20,,,,6002.74,0
25311080,23:25:00,23:25:00,9546,21,,,,6460.89,
25311080,23:25:39,23:25:39,7958,22,,,,6850.08,0
25311080,23:26:44,23:26:44,671,23,,,,7472.57,0
25311080,23:27:41,23:27:41,2824,24,,,,7921.93,0
25311080,23:28:38,23:28:38,611,25,,,,8503.49,0
25311080,23:29:40,23:29:40,612,26,,,,9079.2,0
25311080,23:30:10,23:30:10,613,27,,,,9324.44,0
25311080,23:30:25,23:30:25,614,28,,,,9450.66,0
25311080,23:30:49,23:30:49,615,29,,,,9679.41,0
25311080,23:31:23,23:31:23,2719,30,,,,9872.98,0
25311080,23:31:43,23:31:43,2720,31,,,,10038.2,0
25311080,23:32:17,23:32:17,616,32,,,,10351.56,0
25311080,23:32:51,23:32:51,617,33,,,,10667.15,0
25311080,23:33:42,23:33:42,2721,34,,,,11095.81,0
25311080,23:34:09,23:34:09,2722,35,,,,11373.99,0
25311080,23:34:37,23:34:37,618,36,,,,11584.19,0
25311080,23:36:00,23:36:00,9531,37,,,,12339.04,
25311080,23:36:22,23:36:22,554,38,,,,12568.56,0
25311080,23:41:57,23:41:57,555,39,,,,16524.56,0
25311080,23:45:31,23:45:31,5870,40,,,,19220.42,0
25311080,23:49:07,23:49:07,2957,41,,,,21810.74,0
25311080,23:53:00,23:53:00,10161,42,,,,24671.17,
25311080,24:02:00,24:02:00,2504,43,,,,29036.34,
25311080,24:04:31,24:04:31,10344,44,,,,29959.58,0
25311080,24:10:00,24:10:00,9944,45,,1,,31616.98,
25452010,17:09:00,17:09:00,9547,1,,,1,0,
25452010,17:10:10,17:10:10,2696,2,,,,436.59,0
25452010,17:10:58,17:10:58,9539,3,,,,718.06,0
25452010,17:11:50,17:11:50,9537,4,,,,1050.98,0
25452010,17:12:32,17:12:32,9538,5,,,,1317.39,0
25452010,17:12:59,17:12:59,7961,6,,,,1499.54,0
25452010,17:13:23,17:13:23,7962,7,,,,1655.84,0
25452010,17:14:23,17:14:23,7963,8,,,,1991.89,0
25452010,17:14:53,17:14:53,10663,9,,,,2152.81,0
25452010,17:15:26,17:15:26,10659,10,,,,2347.14,0
25452010,17:16:08,17:16:08,10660,11,,,,2582.19,0
25452010,17:17:00,17:17:00,10661,12,,,,2966.39,
25452010,17:19:25,17:19:25,10658,13,,,,3690.19,0
25452010,17:20:51,17:20:51,10656,14,,,,4257.62,0
25452010,17:21:57,17:21:57,7959,15,,,,4607.44,0
25452010,17:22:30,17:22:30,7960,16,,,,4827.8,0
25452010,17:23:29,17:23:29,2704,17,,,,5275.1,0
25452010,17:23:47,17:23:47,2705,18,,,,5429.97,0
25452010,17:24:26,17:24:26,4573,19,,,,5761.59,0
25452010,17:24:57,17:24:57,4574,20,,,,6002.74,0
25452010,17:26:00,17:26:00,9546,21,,,,6460.89,
25452010,17:26:43,17:26:43,7958,22,,,,6850.08,0
25452010,17:27:54,17:27:54,671,23,,,,7472.57,0
25452010,17:28:56,17:28:56,2824,24,,,,7921.93,0
25452010,17:29:57,17:29:57,611,25,,,,8503.49,0
25452010,17:31:05,17:31:05,612,26,,,,9079.2,0
25452010,17:31:38,17:31:38,613,27,,,,9324.44,0
25452010,17:31:55,17:31:55,614,28,,,,9450.66,0
25452010,17:32:21,17:32:21,615,29,,,,9679.41,0
25452010,17:32:58,17:32:58,2719,30,,,,9872.98,0
25452010,17:33:20,17:33:20,2720,31,,,,10038.2,0
25452010,17:33:57,17:33:57,616,32,,,,10351.56,0
25452010,17:34:34,17:34:34,617,33,,,,10667.15,0
25452010,17:35:30,17:35:30,2721,34,,,,11095.81,0
25452010,17:35:59,17:35:59,2722,35,,,,11373.99,0
25452010,17:36:30,17:36:30,618,36,,,,11584.19,0
25452010,17:38:00,17:38:00,9531,37,,,,12339.04,
25452010,17:38:22,17:38:22,554,38,,,,12568.56,0
25452010,17:43:57,17:43:57,555,39,,,,16524.56,0
25452010,17:47:31,17:47:31,5870,40,,,,19220.42,0
25452010,17:51:07,17:51:07,2957,41,,,,21810.74,0
25452010,17:55:00,17:55:00,10161,42,,,,24671.17,
25452010,18:04:00,18:04:00,2504,43,,,,29036.34,
25452010,18:06:49,18:06:49,10344,44,,,,29959.58,0
25452010,18:13:00,18:13:00,9944,45,,1,,31616.98,
25452080,17:09:00,17:09:00,9547,1,,,1,0,
25452080,17:10:10,17:10:10,2696,2,,,,436.59,0
25452080,17:10:58,17:10:58,9539,3,,,,718.06,0
25452080,17:11:50,17:11:50,9537,4,,,,1050.98,0
25452080,17:12:32,17:12:32,9538,5,,,,1317.39,0
25452080,17:12:59,17:12:59,7961,6,,,,1499.54,0
25452080,17:13:23,17:13:23,7962,7,,,,1655.84,0
25452080,17:14:23,17:14:23,7963,8,,,,1991.89,0
25452080,17:14:53,17:14:53,10663,9,,,,2152.81,0
25452080,17:15:26,17:15:26,10659,10,,,,2347.14,0
25452080,17:16:08,17:16:08,10660,11,,,,2582.19,0
25452080,17:17:00,17:17:00,10661,12,,,,2966.39,
25452080,17:19:25,17:19:25,10658,13,,,,3690.19,0
25452080,17:20:51,17:20:51,10656,14,,,,4257.62,0
25452080,17:21:57,17:21:57,7959,15,,,,4607.44,0
25452080,17:22:30,17:22:30,7960,16,,,,4827.8,0
25452080,17:23:29,17:23:29,2704,17,,,,5275.1,0
25452080,17:23:47,17:23:47,2705,18,,,,5429.97,0
25452080,17:24:26,17:24:26,4573,19,,,,5761.59,0
25452080,17:24:57,17:24:57,4574,20,,,,6002.74,0
25452080,17:26:00,17:26:00,9546,21,,,,6460.89,
25452080,17:26:43,17:26:43,7958,22,,,,6850.08,0
25452080,17:27:54,17:27:54,671,23,,,,7472.57,0
25452080,17:28:56,17:28:56,2824,24,,,,7921.93,0
25452080,17:29:57,17:29:57,611,25,,,,8503.49,0
25452080,17:31:05,17:31:05,612,26,,,,9079.2,0
25452080,17:31:38,17:31:38,613,27,,,,9324.44,0
25452080,17:31:55,17:31:55,614,28,,,,9450.66,0
25452080,17:32:21,17:32:21,615,29,,,,9679.41,0
25452080,17:32:58,17:32:58,2719,30,,,,9872.98,0
25452080,17:33:20,17:33:20,2720,31,,,,10038.2,0
25452080,17:33:57,17:33:57,616,32,,,,10351.56,0
25452080,17:34:34,17:34:34,617,33,,,,10667.15,0
25452080,17:35:30,17:35:30,2721,34,,,,11095.81,0
25452080,17:35:59,17:35:59,2722,35,,,,11373.99,0
25452080,17:36:30,17:36:30,618,36,,,,11584.19,0
25452080,17:38:00,17:38:00,9531,37,,,,12339.04,
25452080,17:38:22,17:38:22,554,38,,,,12568.56,0
25452080,17:43:57,17:43:57,555,39,,,,16524.56,0
25452080,17:47:31,17:47:31,5870,40,,,,19220.42,0
25452080,17:51:07,17:51:07,2957,41,,,,21810.74,0
25452080,17:55:00,17:55:00,10161,42,,,,24671.17,
25452080,18:04:00,18:04:00,2504,43,,,,29036.34,
25452080,18:06:49,18:06:49,10344,44,,,,29959.58,0
25452080,18:13:00,18:13:00,9944,45,,1,,31616.98,
25498020,16:10:00,16:10:00,9547,1,,,1,0,
25498020,16:10:44,16:10:44,2696,2,,,,436.59,0
25498020,16:11:14,16:11:14,9539,3,,,,718.06,0
25498020,16:11:46,16:11:46,9537,4,,,,1050.98,0
25498020,16:12:12,16:12:12,9538,5,,,,1317.39,0
25498020,16:12:29,16:12:29,7961,6,,,,1499.54,0
25498020,16:12:44,16:12:44,7962,7,,,,1655.84,0
25498020,16:13:21,16:13:21,7963,8,,,,1991.89,0
25498020,16:13:41,16:13:41,10663,9,,,,2152.81,0
25498020,16:14:01,16:14:01,10659,10,,,,2347.14,0
25498020,16:14:27,16:14:27,10660,11,,,,2582.19,0
25498020,16:15:00,16:15:00,10661,12,,,,2966.39,
25498020,16:17:25,16:17:25,10658,13,,,,3690.19,0
25498020,16:18:52,16:18:52,10656,14,,,,4257.62,0
25498020,16:19:58,16:19:58,7959,15,,,,4607.44,0
25498020,16:20:29,16:20:29,7960,16,,,,4828.64,0
25498020,16:21:28,16:21:28,2704,17,,,,5275.94,0
25498020,16:21:47,16:21:47,2705,18,,,,5430.81,0
25498020,16:22:26,16:22:26,4573,19,,,,5762.43,0
25498020,16:22:57,16:22:57,4574,20,,,,6003.58,0
25498020,16:24:00,16:24:00,9546,21,,,,6461.73,
25498020,16:24:56,16:24:56,7958,22,,,,6850.92,0
25498020,16:26:28,16:26:28,671,23,,,,7473.41,0
25498020,16:28:00,16:28:00,673,24,,,,7962.63,
25498020,16:29:06,16:29:06,674,25,,,,8374.43,0
25498020,16:30:10,16:30:10,676,26,,,,8757.65,0
25498020,16:31:18,16:31:18,677,27,,,,9231.32,0
25498020,16:32:04,16:32:04,678,28,,,,9502.64,0
25498020,16:33:10,16:33:10,6997,29,,,,9874.28,0
25498020,16:34:08,16:34:08,5097,30,,,,10339.5,0
25498020,16:35:12,16:35:12,612,31,,,,10761.06,0
25498020,16:35:49,16:35:49,613,32,,,,11006.3,0
25498020,16:36:08,16:36:08,614,33,,,,11132.52,0
25498020,16:36:38,16:36:38,615,34,,,,11361.27,0
25498020,16:37:19,16:37:19,2719,35,,,,11554.84,0
25498020,16:37:44,16:37:44,2720,36,,,,11720.06,0
25498020,16:38:26,16:38:26,616,37,,,,12033.42,0
25498020,16:39:08,16:39:08,617,38,,,,12349.01,0
25498020,16:40:10,16:40:10,2721,39,,,,12777.67,0
25498020,16:40:43,16:40:43,2722,40,,,,13055.85,0
25498020,16:41:18,16:41:18,618,41,,,,13266.05,0
25498020,16:43:00,16:43:00,9531,42,,,,14020.9,
25498020,16:43:24,16:43:24,554,43,,,,14250.84,0
25498020,16:49:52,16:49:52,555,44,,,,18206.84,0
25498020,16:53:59,16:53:59,5870,45,,,,20902.7,0
25498020,16:58:09,16:58:09,2957,46,,,,23493.02,0
25498020,17:02:00,17:02:00,5520,47,,,,26027.68,
25498020,17:09:29,17:09:29,9486,48,,,,29897.55,0
25498020,17:10:44,17:10:44,10344,49,,,,30553.88,0
25498020,17:14:00,17:14:00,9944,50,,1,,32230.48,
25498030,16:10:00,16:10:00,9547,1,,,1,0,
25498030,16:10:44,16:10:44,2696,2,,,,436.59,0
25498030,16:11:14,16:11:14,9539,3,,,,718.06,0
25498030,16:11:46,16:11:46,9537,4,,,,1050.98,0
25498030,16:12:12,16:12:12,9538,5,,,,1317.39,0
25498030,16:12:29,16:12:29,7961,6,,,,1499.54,0
25498030,16:12:44,16:12:44,7962,7,,,,1655.84,0
25498030,16:13:21,16:13:21,7963,8,,,,1991.89,0
25498030,16:13:41,16:13:41,10663,9,,,,2152.81,0
25498030,16:14:01,16:14:01,10659,10,,,,2347.14,0
25498030,16:14:27,16:14:27,10660,11,,,,2582.19,0
25498030,16:15:00,16:15:00,10661,12,,,,2966.39,
25498030,16:17:25,16:17:25,10658,13,,,,3690.19,0
25498030,16:18:52,16:18:52,10656,14,,,,4257.62,0
25498030,16:19:58,16:19:58,7959,15,,,,4607.44,0
25498030,16:20:29,16:20:29,7960,16,,,,4828.64,0
25498030,16:21:28,16:21:28,2704,17,,,,5275.94,0
25498030,16:21:47,16:21:47,2705,18,,,,5430.81,0
25498030,16:22:26,16:22:26,4573,19,,,,5762.43,0
25498030,16:22:57,16:22:57,4574,20,,,,6003.58,0
25498030,16:24:00,16:24:00,9546,21,,,,6461.73,
25498030,16:24:56,16:24:56,7958,22,,,,6850.92,0
25498030,16:26:28,16:26:28,671,23,,,,7473.41,0
25498030,16:28:00,16:28:00,673,24,,,,7962.63,
25498030,16:29:06,16:29:06,674,25,,,,8374.43,0
25498030,16:30:10,16:30:10,676,26,,,,8757.65,0
25498030,16:31:18,16:31:18,677,27,,,,9231.32,0
25498030,16:32:04,16:32:04,678,28,,,,9502.64,0
25498030,16:33:10,16:33:10,6997,29,,,,9874.28,0
25498030,16:34:08,16:34:08,5097,30,,,,10339.5,0
25498030,16:35:12,16:35:12,612,31,,,,10761.06,0
25498030,16:35:49,16:35:49,613,32,,,,11006.3,0
25498030,16:36:08,16:36:08,614,33,,,,11132.52,0
25498030,16:36:38,16:36:38,615,34,,,,11361.27,0
25498030,16:37:19,16:37:19,2719,35,,,,11554.84,0
25498030,16:37:44,16:37:44,2720,36,,,,11720.06,0
25498030,16:38:26,16:38:26,616,37,,,,12033.42,0
25498030,16:39:08,16:39:08,617,38,,,,12349.01,0
25498030,16:40:10,16:40:10,2721,39,,,,12777.67,0
25498030,16:40:43,16:40:43,2722,40,,,,13055.85,0
25498030,16:41:18,16:41:18,618,41,,,,13266.05,0
25498030,16:43:00,16:43:00,9531,42,,,,14020.9,
25498030,16:43:24,16:43:24,554,43,,,,14250.84,0
25498030,16:49:52,16:49:52,555,44,,,,18206.84,0
25498030,16:53:59,16:53:59,5870,45,,,,20902.7,0
25498030,16:58:09,16:58:09,2957,46,,,,23493.02,0
25498030,17:02:00,17:02:00,5520,47,,,,26027.68,
25498030,17:09:29,17:09:29,9486,48,,,,29897.55,0
25498030,17:10:44,17:10:44,10344,49,,,,30553.88,0
25498030,17:14:00,17:14:00,9944,50,,1,,32230.48,
25498040,16:10:00,16:10:00,9547,1,,,1,0,
25498040,16:10:44,16:10:44,2696,2,,,,436.59,0
25498040,16:11:14,16:11:14,9539,3,,,,718.06,0
25498040,16:11:46,16:11:46,9537,4,,,,1050.98,0
25498040,16:12:12,16:12:12,9538,5,,,,1317.39,0
25498040,16:12:29,16:12:29,7961,6,,,,1499.54,0
25498040,16:12:44,16:12:44,7962,7,,,,1655.84,0
25498040,16:13:21,16:13:21,7963,8,,,,1991.89,0
25498040,16:13:41,16:13:41,10663,9,,,,2152.81,0
25498040,16:14:01,16:14:01,10659,10,,,,2347.14,0
25498040,16:14:27,16:14:27,10660,11,,,,2582.19,0
25498040,16:15:00,16:15:00,10661,12,,,,2966.39,
25498040,16:17:25,16:17:25,10658,13,,,,3690.19,0
25498040,16:18:52,16:18:52,10656,14,,,,4257.62,0
25498040,16:19:58,16:19:58,7959,15,,,,4607.44,0
25498040,16:20:29,16:20:29,7960,16,,,,4828.64,0
25498040,16:21:28,16:21:28,2704,17,,,,5275.94,0
25498040,16:21:47,16:21:47,2705,18,,,,5430.81,0
25498040,16:22:26,16:22:26,4573,19,,,,5762.43,0
25498040,16:22:57,16:22:57,4574,20,,,,6003.58,0
25498040,16:24:00,16:24:00,9546,21,,,,6461.73,
25498040,16:24:56,16:24:56,7958,22,,,,6850.92,0
25498040,16:26:28,16:26:28,671,23,,,,7473.41,0
25498040,16:28:00,16:28:00,673,24,,,,7962.63,
25498040,16:29:06,16:29:06,674,25,,,,8374.43,0
25498040,16:30:10,16:30:10,676,26,,,,8757.65,0
25498040,16:31:18,16:31:18,677,27,,,,9231.32,0
25498040,16:32:04,16:32:04,678,28,,,,9502.64,0
25498040,16:33:10,16:33:10,6997,29,,,,9874.28,0
25498040,16:34:08,16:34:08,5097,30,,,,10339.5,0
25498040,16:35:12,16:35:12,612,31,,,,10761.06,0
25498040,16:35:49,16:35:49,613,32,,,,11006.3,0
25498040,16:36:08,16:36:08,614,33,,,,11132.52,0
25498040,16:36:38,16:36:38,615,34,,,,11361.27,0
25498040,16:37:19,16:37:19,2719,35,,,,11554.84,0
25498040,16:37:44,16:37:44,2720,36,,,,11720.06,0
25498040,16:38:26,16:38:26,616,37,,,,12033.42,0
25498040,16:39:08,16:39:08,617,38,,,,12349.01,0
25498040,16:40:10,16:40:10,2721,39,,,,12777.67,0
25498040,16:40:43,16:40:43,2722,40,,,,13055.85,0
25498040,16:41:18,16:41:18,618,41,,,,13266.05,0
25498040,16:43:00,16:43:00,9531,42,,,,14020.9,
25498040,16:43:24,16:43:24,554,43,,,,14250.84,0
25498040,16:49:52,16:49:52,555,44,,,,18206.84,0
25498040,16:53:59,16:53:59,5870,45,,,,20902.7,0
25498040,16:58:09,16:58:09,2957,46,,,,23493.02,0
25498040,17:02:00,17:02:00,5520,47,,,,26027.68,
25498040,17:09:29,17:09:29,9486,48,,,,29897.55,0
25498040,17:10:44,17:10:44,10344,49,,,,30553.88,0
25498040,17:14:00,17:14:00,9944,50,,1,,32230.48,
25498050,16:10:00,16:10:00,9547,1,,,1,0,
25498050,16:10:44,16:10:44,2696,2,,,,436.59,0
25498050,16:11:14,16:11:14,9539,3,,,,718.06,0
25498050,16:11:46,16:11:46,9537,4,,,,1050.98,0
25498050,16:12:12,16:12:12,9538,5,,,,1317.39,0
25498050,16:12:29,16:12:29,7961,6,,,,1499.54,0
25498050,16:12:44,16:12:44,7962,7,,,,1655.84,0
25498050,16:13:21,16:13:21,7963,8,,,,1991.89,0
25498050,16:13:41,16:13:41,10663,9,,,,2152.81,0
25498050,16:14:01,16:14:01,10659,10,,,,2347.14,0
25498050,16:14:27,16:14:27,10660,11,,,,2582.19,0
25498050,16:15:00,16:15:00,10661,12,,,,2966.39,
25498050,16:17:25,16:17:25,10658,13,,,,3690.19,0
25498050,16:18:52,16:18:52,10656,14,,,,4257.62,0
25498050,16:19:58,16:19:58,7959,15,,,,4607.44,0
25498050,16:20:29,16:20:29,7960,16,,,,4828.64,0
25498050,16:21:28,16:21:28,2704,17,,,,5275.94,0
25498050,16:21:47,16:21:47,2705,18,,,,5430.81,0
25498050,16:22:26,16:22:26,4573,19,,,,5762.43,0
25498050,16:22:57,16:22:57,4574,20,,,,6003.58,0
25498050,16:24:00,16:24:00,9546,21,,,,6461.73,
25498050,16:24:56,16:24:56,7958,22,,,,6850.92,0
25498050,16:26:28,16:26:28,671,23,,,,7473.41,0
25498050,16:28:00,16:28:00,673,24,,,,7962.63,
25498050,16:29:06,16:29:06,674,25,,,,8374.43,0
25498050,16:30:10,16:30:10,676,26,,,,8757.65,0
25498050,16:31:18,16:31:18,677,27,,,,9231.32,0
25498050,16:32:04,16:32:04,678,28,,,,9502.64,0
25498050,16:33:10,16:33:10,6997,29,,,,9874.28,0
25498050,16:34:08,16:34:08,5097,30,,,,10339.5,0
25498050,16:35:12,16:35:12,612,31,,,,10761.06,0
25498050,16:35:49,16:35:49,613,32,,,,11006.3,0
25498050,16:36:08,16:36:08,614,33,,,,11132.52,0
25498050,16:36:38,16:36:38,615,34,,,,11361.27,0
25498050,16:37:19,16:37:19,2719,35,,,,11554.84,0
25498050,16:37:44,16:37:44,2720,36,,,,11720.06,0
25498050,16:38:26,16:38:26,616,37,,,,12033.42,0
25498050,16:39:08,16:39:08,617,38,,,,12349.01,0
25498050,16:40:10,16:40:10,2721,39,,,,12777.67,0
25498050,16:40:43,16:40:43,2722,40,,,,13055.85,0
25498050,16:41:18,16:41:18,618,41,,,,13266.05,0
25498050,16:43:00,16:43:00,9531,42,,,,14020.9,
25498050,16:43:24,16:43:24,554,43,,,,14250.84,0
25498050,16:49:52,16:49:52,555,44,,,,18206.84,0
25498050,16:53:59,16:53:59,5870,45,,,,20902.7,0
25498050,16:58:09,16:58:09,2957,46,,,,23493.02,0
25498050,17:02:00,17:02:00,5520,47,,,,26027.68,
25498050,17:09:29,17:09:29,9486,48,,,,29897.55,0
25498050,17:10:44,17:10:44,10344,49,,,,30553.88,0
25498050,17:14:00,17:14:00,9944,50,,1,,32230.48,
25498060,16:10:00,16:10:00,9547,1,,,1,0,
25498060,16:10:44,16:10:44,2696,2,,,,436.59,0
25498060,16:11:14,16:11:14,9539,3,,,,718.06,0
25498060,16:11:46,16:11:46,9537,4,,,,1050.98,0
25498060,16:12:12,16:12:12,9538,5,,,,1317.39,0
25498060,16:12:29,16:12:29,7961,6,,,,1499.54,0
25498060,16:12:44,16:12:44,7962,7,,,,1655.84,0
25498060,16:13:21,16:13:21,7963,8,,,,1991.89,0
25498060,16:13:41,16:13:41,10663,9,,,,2152.81,0
25498060,16:14:01,16:14:01,10659,10,,,,2347.14,0
25498060,16:14:27,16:14:27,10660,11,,,,2582.19,0
25498060,16:15:00,16:15:00,10661,12,,,,2966.39,
25498060,16:17:25,16:17:25,10658,13,,,,3690.19,0
25498060,16:18:52,16:18:52,10656,14,,,,4257.62,0
25498060,16:19:58,16:19:58,7959,15,,,,4607.44,0
25498060,16:20:29,16:20:29,7960,16,,,,4828.64,0
25498060,16:21:28,16:21:28,2704,17,,,,5275.94,0
25498060,16:21:47,16:21:47,2705,18,,,,5430.81,0
25498060,16:22:26,16:22:26,4573,19,,,,5762.43,0
25498060,16:22:57,16:22:57,4574,20,,,,6003.58,0
25498060,16:24:00,16:24:00,9546,21,,,,6461.73,
25498060,16:24:56,16:24:56,7958,22,,,,6850.92,0
25498060,16:26:28,16:26:28,671,23,,,,7473.41,0
25498060,16:28:00,16:28:00,673,24,,,,7962.63,
25498060,16:29:06,16:29:06,674,25,,,,8374.43,0
25498060,16:30:10,16:30:10,676,26,,,,8757.65,0
25498060,16:31:18,16:31:18,677,27,,,,9231.32,0
25498060,16:32:04,16:32:04,678,28,,,,9502.64,0
25498060,16:33:10,16:33:10,6997,29,,,,9874.28,0
25498060,16:34:08,16:34:08,5097,30,,,,10339.5,0
25498060,16:35:12,16:35:12,612,31,,,,10761.06,0
25498060,16:35:49,16:35:49,613,32,,,,11006.3,0
25498060,16:36:08,16:36:08,614,33,,,,11132.52,0
25498060,16:36:38,16:36:38,615,34,,,,11361.27,0
25498060,16:37:19,16:37:19,2719,35,,,,11554.84,0
25498060,16:37:44,16:37:44,2720,36,,,,11720.06,0
25498060,16:38:26,16:38:26,616,37,,,,12033.42,0
25498060,16:39:08,16:39:08,617,38,,,,12349.01,0
25498060,16:40:10,16:40:10,2721,39,,,,12777.67,0
25498060,16:40:43,16:40:43,2722,40,,,,13055.85,0
25498060,16:41:18,16:41:18,618,41,,,,13266.05,0
25498060,16:43:00,16:43:00,9531,42,,,,14020.9,
25498060,16:43:24,16:43:24,554,43,,,,14250.84,0
25498060,16:49:52,16:49:52,555,44,,,,18206.84,0
25498060,16:53:59,16:53:59,5870,45,,,,20902.7,0
25498060,16:58:09,16:58:09,2957,46,,,,23493.02,0
25498060,17:02:00,17:02:00,5520,47,,,,26027.68,
25498060,17:09:29,17:09:29,9486,48,,,,29897.55,0
25498060,17:10:44,17:10:44,10344,49,,,,30553.88,0
25498060,17:14:00,17:14:00,9944,50,,1,,32230.48,
25699020,22:40:00,22:40:00,9547,1,,,1,0,
25699020,22:40:44,22:40:44,2696,2,,,,436.59,0
25699020,22:41:14,22:41:14,9539,3,,,,718.06,0
25699020,22:41:46,22:41:46,9537,4,,,,1050.98,0
25699020,22:42:12,22:42:12,9538,5,,,,1317.39,0
25699020,22:42:29,22:42:29,7961,6,,,,1499.54,0
25699020,22:42:44,22:42:44,7962,7,,,,1655.84,0
25699020,22:43:21,22:43:21,7963,8,,,,1991.89,0
25699020,22:43:41,22:43:41,10663,9,,,,2152.81,0
25699020,22:44:01,22:44:01,10659,10,,,,2347.14,0
25699020,22:44:27,22:44:27,10660,11,,,,2582.19,0
25699020,22:45:00,22:45:00,10661,12,,,,2966.39,
25699020,22:47:25,22:47:25,10658,13,,,,3690.19,0
25699020,22:48:52,22:48:52,10656,14,,,,4257.62,0
25699020,22:49:58,22:49:58,7959,15,,,,4607.44,0
25699020,22:50:29,22:50:29,7960,16,,,,4828.64,0
25699020,22:51:28,22:51:28,2704,17,,,,5275.94,0
25699020,22:51:47,22:51:47,2705,18,,,,5430.81,0
25699020,22:52:26,22:52:26,4573,19,,,,5762.43,0
25699020,22:52:57,22:52:57,4574,20,,,,6003.58,0
25699020,22:54:00,22:54:00,9546,21,,,,6461.73,
25699020,22:54:42,22:54:42,7958,22,,,,6850.92,0
25699020,22:55:51,22:55:51,671,23,,,,7473.41,0
25699020,22:57:00,22:57:00,673,24,,,,7962.63,
25699020,22:57:44,22:57:44,674,25,,,,8374.43,0
25699020,22:58:27,22:58:27,676,26,,,,8757.65,0
25699020,22:59:12,22:59:12,677,27,,,,9231.32,0
25699020,22:59:42,22:59:42,678,28,,,,9502.64,0
25699020,23:00:26,23:00:26,6997,29,,,,9874.28,0
25699020,23:01:05,23:01:05,5097,30,,,,10339.5,0
25699020,23:01:48,23:01:48,612,31,,,,10761.06,0
25699020,23:02:12,23:02:12,613,32,,,,11006.3,0
25699020,23:02:25,23:02:25,614,33,,,,11132.52,0
25699020,23:02:45,23:02:45,615,34,,,,11361.27,0
25699020,23:03:13,23:03:13,2719,35,,,,11554.84,0
25699020,23:03:29,23:03:29,2720,36,,,,11720.06,0
25699020,23:03:57,23:03:57,616,37,,,,12033.42,0
25699020,23:04:25,23:04:25,617,38,,,,12349.01,0
25699020,23:05:07,23:05:07,2721,39,,,,12777.67,0
25699020,23:05:29,23:05:29,2722,40,,,,13055.85,0
25699020,23:05:52,23:05:52,618,41,,,,13266.05,0
25699020,23:07:00,23:07:00,9531,42,,,,14020.9,
25699020,23:07:22,23:07:22,554,43,,,,14250.42,0
25699020,23:12:57,23:12:57,555,44,,,,18206.42,0
25699020,23:16:31,23:16:31,5870,45,,,,20902.28,0
25699020,23:20:07,23:20:07,2957,46,,,,23492.6,0
25699020,23:24:00,23:24:00,10161,47,,,,26353.03,
25699020,23:33:00,23:33:00,2504,48,,,,30718.2,
25699020,23:34:53,23:34:53,10344,49,,,,31641.44,0
25699020,23:39:00,23:39:00,9944,50,,1,,33298.84,
25699030,22:40:00,22:40:00,9547,1,,,1,0,
25699030,22:40:44,22:40:44,2696,2,,,,436.59,0
25699030,22:41:14,22:41:14,9539,3,,,,718.06,0
25699030,22:41:46,22:41:46,9537,4,,,,1050.98,0
25699030,22:42:12,22:42:12,9538,5,,,,1317.39,0
25699030,22:42:29,22:42:29,7961,6,,,,1499.54,0
25699030,22:42:44,22:42:44,7962,7,,,,1655.84,0
25699030,22:43:21,22:43:21,7963,8,,,,1991.89,0
25699030,22:43:41,22:43:41,10663,9,,,,2152.81,0
25699030,22:44:01,22:44:01,10659,10,,,,2347.14,0
25699030,22:44:27,22:44:27,10660,11,,,,2582.19,0
25699030,22:45:00,22:45:00,10661,12,,,,2966.39,
25699030,22:47:25,22:47:25,10658,13,,,,3690.19,0
25699030,22:48:52,22:48:52,10656,14,,,,4257.62,0
25699030,22:49:58,22:49:58,7959,15,,,,4607.44,0
25699030,22:50:29,22:50:29,7960,16,,,,4828.64,0
25699030,22:51:28,22:51:28,2704,17,,,,5275.94,0
25699030,22:51:47,22:51:47,2705,18,,,,5430.81,0
25699030,22:52:26,22:52:26,4573,19,,,,5762.43,0
25699030,22:52:57,22:52:57,4574,20,,,,6003.58,0
25699030,22:54:00,22:54:00,9546,21,,,,6461.73,
25699030,22:54:42,22:54:42,7958,22,,,,6850.92,0
25699030,22:55:51,22:55:51,671,23,,,,7473.41,0
25699030,22:57:00,22:57:00,673,24,,,,7962.63,
25699030,22:57:44,22:57:44,674,25,,,,8374.43,0
25699030,22:58:27,22:58:27,676,26,,,,8757.65,0
25699030,22:59:12,22:59:12,677,27,,,,9231.32,0
25699030,22:59:42,22:59:42,678,28,,,,9502.64,0
25699030,23:00:26,23:00:26,6997,29,,,,9874.28,0
25699030,23:01:05,23:01:05,5097,30,,,,10339.5,0
25699030,23:01:48,23:01:48,612,31,,,,10761.06,0
25699030,23:02:12,23:02:12,613,32,,,,11006.3,0
25699030,23:02:25,23:02:25,614,33,,,,11132.52,0
25699030,23:02:45,23:02:45,615,34,,,,11361.27,0
25699030,23:03:13,23:03:13,2719,35,,,,11554.84,0
25699030,23:03:29,23:03:29,2720,36,,,,11720.06,0
25699030,23:03:57,23:03:57,616,37,,,,12033.42,0
25699030,23:04:25,23:04:25,617,38,,,,12349.01,0
25699030,23:05:07,23:05:07,2721,39,,,,12777.67,0
25699030,23:05:29,23:05:29,2722,40,,,,13055.85,0
25699030,23:05:52,23:05:52,618,41,,,,13266.05,0
25699030,23:07:00,23:07:00,9531,42,,,,14020.9,
25699030,23:07:22,23:07:22,554,43,,,,14250.42,0
25699030,23:12:57,23:12:57,555,44,,,,18206.42,0
25699030,23:16:31,23:16:31,5870,45,,,,20902.28,0
25699030,23:20:07,23:20:07,2957,46,,,,23492.6,0
25699030,23:24:00,23:24:00,10161,47,,,,26353.03,
25699030,23:33:00,23:33:00,2504,48,,,,30718.2,
25699030,23:34:53,23:34:53,10344,49,,,,31641.44,0
25699030,23:39:00,23:39:00,9944,50,,1,,33298.84,
25699040,22:40:00,22:40:00,9547,1,,,1,0,
25699040,22:40:44,22:40:44,2696,2,,,,436.59,0
25699040,22:41:14,22:41:14,9539,3,,,,718.06,0
25699040,22:41:46,22:41:46,9537,4,,,,1050.98,0
25699040,22:42:12,22:42:12,9538,5,,,,1317.39,0
25699040,22:42:29,22:42:29,7961,6,,,,1499.54,0
25699040,22:42:44,22:42:44,7962,7,,,,1655.84,0
25699040,22:43:21,22:43:21,7963,8,,,,1991.89,0
25699040,22:43:41,22:43:41,10663,9,,,,2152.81,0
25699040,22:44:01,22:44:01,10659,10,,,,2347.14,0
25699040,22:44:27,22:44:27,10660,11,,,,2582.19,0
25699040,22:45:00,22:45:00,10661,12,,,,2966.39,
25699040,22:47:25,22:47:25,10658,13,,,,3690.19,0
25699040,22:48:52,22:48:52,10656,14,,,,4257.62,0
25699040,22:49:58,22:49:58,7959,15,,,,4607.44,0
25699040,22:50:29,22:50:29,7960,16,,,,4828.64,0
25699040,22:51:28,22:51:28,2704,17,,,,5275.94,0
25699040,22:51:47,22:51:47,2705,18,,,,5430.81,0
25699040,22:52:26,22:52:26,4573,19,,,,5762.43,0
25699040,22:52:57,22:52:57,4574,20,,,,6003.58,0
25699040,22:54:00,22:54:00,9546,21,,,,6461.73,
25699040,22:54:42,22:54:42,7958,22,,,,6850.92,0
25699040,22:55:51,22:55:51,671,23,,,,7473.41,0
25699040,22:57:00,22:57:00,673,24,,,,7962.63,
25699040,22:57:44,22:57:44,674,25,,,,8374.43,0
25699040,22:58:27,22:58:27,676,26,,,,8757.65,0
25699040,22:59:12,22:59:12,677,27,,,,9231.32,0
25699040,22:59:42,22:59:42,678,28,,,,9502.64,0
25699040,23:00:26,23:00:26,6997,29,,,,9874.28,0
25699040,23:01:05,23:01:05,5097,30,,,,10339.5,0
25699040,23:01:48,23:01:48,612,31,,,,10761.06,0
25699040,23:02:12,23:02:12,613,32,,,,11006.3,0
25699040,23:02:25,23:02:25,614,33,,,,11132.52,0
25699040,23:02:45,23:02:45,615,34,,,,11361.27,0
25699040,23:03:13,23:03:13,2719,35,,,,11554.84,0
25699040,23:03:29,23:03:29,2720,36,,,,11720.06,0
25699040,23:03:57,23:03:57,616,37,,,,12033.42,0
25699040,23:04:25,23:04:25,617,38,,,,12349.01,0
25699040,23:05:07,23:05:07,2721,39,,,,12777.67,0
25699040,23:05:29,23:05:29,2722,40,,,,13055.85,0
25699040,23:05:52,23:05:52,618,41,,,,13266.05,0
25699040,23:07:00,23:07:00,9531,42,,,,14020.9,
25699040,23:07:22,23:07:22,554,43,,,,14250.42,0
25699040,23:12:57,23:12:57,555,44,,,,18206.42,0
25699040,23:16:31,23:16:31,5870,45,,,,20902.28,0
25699040,23:20:07,23:20:07,2957,46,,,,23492.6,0
25699040,23:24:00,23:24:00,10161,47,,,,26353.03,
25699040,23:33:00,23:33:00,2504,48,,,,30718.2,
25699040,23:34:53,23:34:53,10344,49,,,,31641.44,0
25699040,23:39:00,23:39:00,9944,50,,1,,33298.84,
25699050,22:40:00,22:40:00,9547,1,,,1,0,
25699050,22:40:44,22:40:44,2696,2,,,,436.59,0
25699050,22:41:14,22:41:14,9539,3,,,,718.06,0
25699050,22:41:46,22:41:46,9537,4,,,,1050.98,0
25699050,22:42:12,22:42:12,9538,5,,,,1317.39,0
25699050,22:42:29,22:42:29,7961,6,,,,1499.54,0
25699050,22:42:44,22:42:44,7962,7,,,,1655.84,0
25699050,22:43:21,22:43:21,7963,8,,,,1991.89,0
25699050,22:43:41,22:43:41,10663,9,,,,2152.81,0
25699050,22:44:01,22:44:01,10659,10,,,,2347.14,0
25699050,22:44:27,22:44:27,10660,11,,,,2582.19,0
25699050,22:45:00,22:45:00,10661,12,,,,2966.39,
25699050,22:47:25,22:47:25,10658,13,,,,3690.19,0
25699050,22:48:52,22:48:52,10656,14,,,,4257.62,0
25699050,22:49:58,22:49:58,7959,15,,,,4607.44,0
25699050,22:50:29,22:50:29,7960,16,,,,4828.64,0
25699050,22:51:28,22:51:28,2704,17,,,,5275.94,0
25699050,22:51:47,22:51:47,2705,18,,,,5430.81,0
25699050,22:52:26,22:52:26,4573,19,,,,5762.43,0
25699050,22:52:57,22:52:57,4574,20,,,,6003.58,0
25699050,22:54:00,22:54:00,9546,21,,,,6461.73,
25699050,22:54:42,22:54:42,7958,22,,,,6850.92,0
25699050,22:55:51,22:55:51,671,23,,,,7473.41,0
25699050,22:57:00,22:57:00,673,24,,,,7962.63,
25699050,22:57:44,22:57:44,674,25,,,,8374.43,0
25699050,22:58:27,22:58:27,676,26,,,,8757.65,0
25699050,22:59:12,22:59:12,677,27,,,,9231.32,0
25699050,22:59:42,22:59:42,678,28,,,,9502.64,0
25699050,23:00:26,23:00:26,6997,29,,,,9874.28,0
25699050,23:01:05,23:01:05,5097,30,,,,10339.5,0
25699050,23:01:48,23:01:48,612,31,,,,10761.06,0
25699050,23:02:12,23:02:12,613,32,,,,11006.3,0
25699050,23:02:25,23:02:25,614,33,,,,11132.52,0
25699050,23:02:45,23:02:45,615,34,,,,11361.27,0
25699050,23:03:13,23:03:13,2719,35,,,,11554.84,0
25699050,23:03:29,23:03:29,2720,36,,,,11720.06,0
25699050,23:03:57,23:03:57,616,37,,,,12033.42,0
25699050,23:04:25,23:04:25,617,38,,,,12349.01,0
25699050,23:05:07,23:05:07,2721,39,,,,12777.67,0
25699050,23:05:29,23:05:29,2722,40,,,,13055.85,0
25699050,23:05:52,23:05:52,618,41,,,,13266.05,0
25699050,23:07:00,23:07:00,9531,42,,,,14020.9,
25699050,23:07:22,23:07:22,554,43,,,,14250.42,0
25699050,23:12:57,23:12:57,555,44,,,,18206.42,0
25699050,23:16:31,23:16:31,5870,45,,,,20902.28,0
25699050,23:20:07,23:20:07,2957,46,,,,23492.6,0
25699050,23:24:00,23:24:00,10161,47,,,,26353.03,
25699050,23:33:00,23:33:00,2504,48,,,,30718.2,
25699050,23:34:53,23:34:53,10344,49,,,,31641.44,0
25699050,23:39:00,23:39:00,9944,50,,1,,33298.84,
25699060,22:40:00,22:40:00,9547,1,,,1,0,
25699060,22:40:44,22:40:44,2696,2,,,,436.59,0
25699060,22:41:14,22:41:14,9539,3,,,,718.06,0
25699060,22:41:46,22:41:46,9537,4,,,,1050.98,0
25699060,22:42:12,22:42:12,9538,5,,,,1317.39,0
25699060,22:42:29,22:42:29,7961,6,,,,1499.54,0
25699060,22:42:44,22:42:44,7962,7,,,,1655.84,0
25699060,22:43:21,22:43:21,7963,8,,,,1991.89,0
25699060,22:43:41,22:43:41,10663,9,,,,2152.81,0
25699060,22:44:01,22:44:01,10659,10,,,,2347.14,0
25699060,22:44:27,22:44:27,10660,11,,,,2582.19,0
25699060,22:45:00,22:45:00,10661,12,,,,2966.39,
25699060,22:47:25,22:47:25,10658,13,,,,3690.19,0
25699060,22:48:52,22:48:52,10656,14,,,,4257.62,0
25699060,22:49:58,22:49:58,7959,15,,,,4607.44,0
25699060,22:50:29,22:50:29,7960,16,,,,4828.64,0
25699060,22:51:28,22:51:28,2704,17,,,,5275.94,0
25699060,22:51:47,22:51:47,2705,18,,,,5430.81,0
25699060,22:52:26,22:52:26,4573,19,,,,5762.43,0
25699060,22:52:57,22:52:57,4574,20,,,,6003.58,0
25699060,22:54:00,22:54:00,9546,21,,,,6461.73,
25699060,22:54:42,22:54:42,7958,22,,,,6850.92,0
25699060,22:55:51,22:55:51,671,23,,,,7473.41,0
25699060,22:57:00,22:57:00,673,24,,,,7962.63,
25699060,22:57:44,22:57:44,674,25,,,,8374.43,0
25699060,22:58:27,22:58:27,676,26,,,,8757.65,0
25699060,22:59:12,22:59:12,677,27,,,,9231.32,0
25699060,22:59:42,22:59:42,678,28,,,,9502.64,0
25699060,23:00:26,23:00:26,6997,29,,,,9874.28,0
25699060,23:01:05,23:01:05,5097,30,,,,10339.5,0
25699060,23:01:48,23:01:48,612,31,,,,10761.06,0
25699060,23:02:12,23:02:12,613,32,,,,11006.3,0
25699060,23:02:25,23:02:25,614,33,,,,11132.52,0
25699060,23:02:45,23:02:45,615,34,,,,11361.27,0
25699060,23:03:13,23:03:13,2719,35,,,,11554.84,0
25699060,23:03:29,23:03:29,2720,36,,,,11720.06,0
25699060,23:03:57,23:03:57,616,37,,,,12033.42,0
25699060,23:04:25,23:04:25,617,38,,,,12349.01,0
25699060,23:05:07,23:05:07,2721,39,,,,12777.67,0
25699060,23:05:29,23:05:29,2722,40,,,,13055.85,0
25699060,23:05:52,23:05:52,618,41,,,,13266.05,0
25699060,23:07:00,23:07:00,9531,42,,,,14020.9,
25699060,23:07:22,23:07:22,554,43,,,,14250.42,0
25699060,23:12:57,23:12:57,555,44,,,,18206.42,0
25699060,23:16:31,23:16:31,5870,45,,,,20902.28,0
25699060,23:20:07,23:20:07,2957,46,,,,23492.6,0
25699060,23:24:00,23:24:00,10161,47,,,,26353.03,
25699060,23:33:00,23:33:00,2504,48,,,,30718.2,
25699060,23:34:53,23:34:53,10344,49,,,,31641.44,0
25699060,23:39:00,23:39:00,9944,50,,1,,33298.84,
25809020,07:06:00,07:06:00,9547,1,,,1,0,
25809020,07:06:44,07:06:44,2696,2,,,,436.59,0
25809020,07:07:14,07:07:14,9539,3,,,,718.06,0
25809020,07:07:46,07:07:46,9537,4,,,,1050.98,0
25809020,07:08:12,07:08:12,9538,5,,,,1317.39,0
25809020,07:08:29,07:08:29,7961,6,,,,1499.54,0
25809020,07:08:44,07:08:44,7962,7,,,,1655.84,0
25809020,07:09:21,07:09:21,7963,8,,,,1991.89,0
25809020,07:09:41,07:09:41,10663,9,,,,2152.81,0
25809020,07:10:01,07:10:01,10659,10,,,,2347.14,0
25809020,07:10:27,07:10:27,10660,11,,,,2582.19,0
25809020,07:11:00,07:11:00,10661,12,,,,2966.39,
25809020,07:13:41,07:13:41,10658,13,,,,3690.19,0
25809020,07:15:18,07:15:18,10656,14,,,,4257.62,0
25809020,07:16:31,07:16:31,7959,15,,,,4607.44,0
25809020,07:17:06,07:17:06,7960,16,,,,4828.64,0
25809020,07:18:12,07:18:12,2704,17,,,,5275.94,0
25809020,07:18:32,07:18:32,2705,18,,,,5430.81,0
25809020,07:19:15,07:19:15,4573,19,,,,5762.43,0
25809020,07:19:50,07:19:50,4574,20,,,,6003.58,0
25809020,07:21:00,07:21:00,9546,21,,,,6461.73,
25809020,07:21:50,07:21:50,7958,22,,,,6850.92,0
25809020,07:23:13,07:23:13,671,23,,,,7473.41,0
25809020,07:24:25,07:24:25,2824,24,,,,7922.77,0
25809020,07:25:37,07:25:37,611,25,,,,8504.33,0
25809020,07:26:56,07:26:56,612,26,,,,9080.04,0
25809020,07:27:34,07:27:34,613,27,,,,9325.28,0
25809020,07:27:54,07:27:54,614,28,,,,9451.5,0
25809020,07:28:25,07:28:25,615,29,,,,9680.25,0
25809020,07:29:08,07:29:08,2719,30,,,,9873.82,0
25809020,07:29:33,07:29:33,2720,31,,,,10039.04,0
25809020,07:30:16,07:30:16,616,32,,,,10352.4,0
25809020,07:31:00,07:31:00,617,33,,,,10667.99,0
25809020,07:32:05,07:32:05,2721,34,,,,11096.65,0
25809020,07:32:39,07:32:39,2722,35,,,,11374.83,0
25809020,07:33:15,07:33:15,618,36,,,,11585.03,0
25809020,07:35:00,07:35:00,9531,37,,,,12339.88,
25809020,07:35:28,07:35:28,554,38,,,,12569.82,0
25809020,07:42:57,07:42:57,555,39,,,,16525.82,0
25809020,07:47:43,07:47:43,5870,40,,,,19221.68,0
25809020,07:52:32,07:52:32,2957,41,,,,21812,0
25809020,07:57:00,07:57:00,5520,42,,,,24346.66,
25809020,08:04:28,08:04:28,9486,43,,,,28216.53,0
25809020,08:05:43,08:05:43,10344,44,,,,28872.86,0
25809020,08:09:00,08:09:00,9944,45,,1,,30547.14,
25809030,07:06:00,07:06:00,9547,1,,,1,0,
25809030,07:06:44,07:06:44,2696,2,,,,436.59,0
25809030,07:07:14,07:07:14,9539,3,,,,718.06,0
25809030,07:07:46,07:07:46,9537,4,,,,1050.98,0
25809030,07:08:12,07:08:12,9538,5,,,,1317.39,0
25809030,07:08:29,07:08:29,7961,6,,,,1499.54,0
25809030,07:08:44,07:08:44,7962,7,,,,1655.84,0
25809030,07:09:21,07:09:21,7963,8,,,,1991.89,0
25809030,07:09:41,07:09:41,10663,9,,,,2152.81,0
25809030,07:10:01,07:10:01,10659,10,,,,2347.14,0
25809030,07:10:27,07:10:27,10660,11,,,,2582.19,0
25809030,07:11:00,07:11:00,10661,12,,,,2966.39,
25809030,07:13:41,07:13:41,10658,13,,,,3690.19,0
25809030,07:15:18,07:15:18,10656,14,,,,4257.62,0
25809030,07:16:31,07:16:31,7959,15,,,,4607.44,0
25809030,07:17:06,07:17:06,7960,16,,,,4828.64,0
25809030,07:18:12,07:18:12,2704,17,,,,5275.94,0
25809030,07:18:32,07:18:32,2705,18,,,,5430.81,0
25809030,07:19:15,07:19:15,4573,19,,,,5762.43,0
25809030,07:19:50,07:19:50,4574,20,,,,6003.58,0
25809030,07:21:00,07:21:00,9546,21,,,,6461.73,
25809030,07:21:50,07:21:50,7958,22,,,,6850.92,0
25809030,07:23:13,07:23:13,671,23,,,,7473.41,0
25809030,07:24:25,07:24:25,2824,24,,,,7922.77,0
25809030,07:25:37,07:25:37,611,25,,,,8504.33,0
25809030,07:26:56,07:26:56,612,26,,,,9080.04,0
25809030,07:27:34,07:27:34,613,27,,,,9325.28,0
25809030,07:27:54,07:27:54,614,28,,,,9451.5,0
25809030,07:28:25,07:28:25,615,29,,,,9680.25,0
25809030,07:29:08,07:29:08,2719,30,,,,9873.82,0
25809030,07:29:33,07:29:33,2720,31,,,,10039.04,0
25809030,07:30:16,07:30:16,616,32,,,,10352.4,0
25809030,07:31:00,07:31:00,617,33,,,,10667.99,0
25809030,07:32:05,07:32:05,2721,34,,,,11096.65,0
25809030,07:32:39,07:32:39,2722,35,,,,11374.83,0
25809030,07:33:15,07:33:15,618,36,,,,11585.03,0
25809030,07:35:00,07:35:00,9531,37,,,,12339.88,
25809030,07:35:28,07:35:28,554,38,,,,12569.82,0
25809030,07:42:57,07:42:57,555,39,,,,16525.82,0
25809030,07:47:43,07:47:43,5870,40,,,,19221.68,0
25809030,07:52:32,07:52:32,2957,41,,,,21812,0
25809030,07:57:00,07:57:00,5520,42,,,,24346.66,
25809030,08:04:28,08:04:28,9486,43,,,,28216.53,0
25809030,08:05:43,08:05:43,10344,44,,,,28872.86,0
25809030,08:09:00,08:09:00,9944,45,,1,,30547.14,
25809040,07:06:00,07:06:00,9547,1,,,1,0,
25809040,07:06:44,07:06:44,2696,2,,,,436.59,0
25809040,07:07:14,07:07:14,9539,3,,,,718.06,0
25809040,07:07:46,07:07:46,9537,4,,,,1050.98,0
25809040,07:08:12,07:08:12,9538,5,,,,1317.39,0
25809040,07:08:29,07:08:29,7961,6,,,,1499.54,0
25809040,07:08:44,07:08:44,7962,7,,,,1655.84,0
25809040,07:09:21,07:09:21,7963,8,,,,1991.89,0
25809040,07:09:41,07:09:41,10663,9,,,,2152.81,0
25809040,07:10:01,07:10:01,10659,10,,,,2347.14,0
25809040,07:10:27,07:10:27,10660,11,,,,2582.19,0
25809040,07:11:00,07:11:00,10661,12,,,,2966.39,
25809040,07:13:41,07:13:41,10658,13,,,,3690.19,0
25809040,07:15:18,07:15:18,10656,14,,,,4257.62,0
25809040,07:16:31,07:16:31,7959,15,,,,4607.44,0
25809040,07:17:06,07:17:06,7960,16,,,,4828.64,0
25809040,07:18:12,07:18:12,2704,17,,,,5275.94,0
25809040,07:18:32,07:18:32,2705,18,,,,5430.81,0
25809040,07:19:15,07:19:15,4573,19,,,,5762.43,0
25809040,07:19:50,07:19:50,4574,20,,,,6003.58,0
25809040,07:21:00,07:21:00,9546,21,,,,6461.73,
25809040,07:21:50,07:21:50,7958,22,,,,6850.92,0
25809040,07:23:13,07:23:13,671,23,,,,7473.41,0
25809040,07:24:25,07:24:25,2824,24,,,,7922.77,0
25809040,07:25:37,07:25:37,611,25,,,,8504.33,0
25809040,07:26:56,07:26:56,612,26,,,,9080.04,0
25809040,07:27:34,07:27:34,613,27,,,,9325.28,0
25809040,07:27:54,07:27:54,614,28,,,,9451.5,0
25809040,07:28:25,07:28:25,615,29,,,,9680.25,0
25809040,07:29:08,07:29:08,2719,30,,,,9873.82,0
25809040,07:29:33,07:29:33,2720,31,,,,10039.04,0
25809040,07:30:16,07:30:16,616,32,,,,10352.4,0
25809040,07:31:00,07:31:00,617,33,,,,10667.99,0
25809040,07:32:05,07:32:05,2721,34,,,,11096.65,0
25809040,07:32:39,07:32:39,2722,35,,,,11374.83,0
25809040,07:33:15,07:33:15,618,36,,,,11585.03,0
25809040,07:35:00,07:35:00,9531,37,,,,12339.88,
25809040,07:35:28,07:35:28,554,38,,,,12569.82,0
25809040,07:42:57,07:42:57,555,39,,,,16525.82,0
25809040,07:47:43,07:47:43,5870,40,,,,19221.68,0
25809040,07:52:32,07:52:32,2957,41,,,,21812,0
25809040,07:57:00,07:57:00,5520,42,,,,24346.66,
25809040,08:04:28,08:04:28,9486,43,,,,28216.53,0
25809040,08:05:43,08:05:43,10344,44,,,,28872.86,0
25809040,08:09:00,08:09:00,9944,45,,1,,30547.14,
25809050,07:06:00,07:06:00,9547,1,,,1,0,
25809050,07:06:44,07:06:44,2696,2,,,,436.59,0
25809050,07:07:14,07:07:14,9539,3,,,,718.06,0
25809050,07:07:46,07:07:46,9537,4,,,,1050.98,0
25809050,07:08:12,07:08:12,9538,5,,,,1317.39,0
25809050,07:08:29,07:08:29,7961,6,,,,1499.54,0
25809050,07:08:44,07:08:44,7962,7,,,,1655.84,0
25809050,07:09:21,07:09:21,7963,8,,,,1991.89,0
25809050,07:09:41,07:09:41,10663,9,,,,2152.81,0
25809050,07:10:01,07:10:01,10659,10,,,,2347.14,0
25809050,07:10:27,07:10:27,10660,11,,,,2582.19,0
25809050,07:11:00,07:11:00,10661,12,,,,2966.39,
25809050,07:13:41,07:13:41,10658,13,,,,3690.19,0
25809050,07:15:18,07:15:18,10656,14,,,,4257.62,0
25809050,07:16:31,07:16:31,7959,15,,,,4607.44,0
25809050,07:17:06,07:17:06,7960,16,,,,4828.64,0
25809050,07:18:12,07:18:12,2704,17,,,,5275.94,0
25809050,07:18:32,07:18:32,2705,18,,,,5430.81,0
25809050,07:19:15,07:19:15,4573,19,,,,5762.43,0
25809050,07:19:50,07:19:50,4574,20,,,,6003.58,0
25809050,07:21:00,07:21:00,9546,21,,,,6461.73,
25809050,07:21:50,07:21:50,7958,22,,,,6850.92,0
25809050,07:23:13,07:23:13,671,23,,,,7473.41,0
25809050,07:24:25,07:24:25,2824,24,,,,7922.77,0
25809050,07:25:37,07:25:37,611,25,,,,8504.33,0
25809050,07:26:56,07:26:56,612,26,,,,9080.04,0
25809050,07:27:34,07:27:34,613,27,,,,9325.28,0
25809050,07:27:54,07:27:54,614,28,,,,9451.5,0
25809050,07:28:25,07:28:25,615,29,,,,9680.25,0
25809050,07:29:08,07:29:08,2719,30,,,,9873.82,0
25809050,07:29:33,07:29:33,2720,31,,,,10039.04,0
25809050,07:30:16,07:30:16,616,32,,,,10352.4,0
25809050,07:31:00,07:31:00,617,33,,,,10667.99,0
25809050,07:32:05,07:32:05,2721,34,,,,11096.65,0
25809050,07:32:39,07:32:39,2722,35,,,,11374.83,0
25809050,07:33:15,07:33:15,618,36,,,,11585.03,0
25809050,07:35:00,07:35:00,9531,37,,,,12339.88,
25809050,07:35:28,07:35:28,554,38,,,,12569.82,0
25809050,07:42:57,07:42:57,555,39,,,,16525.82,0
25809050,07:47:43,07:47:43,5870,40,,,,19221.68,0
25809050,07:52:32,07:52:32,2957,41,,,,21812,0
25809050,07:57:00,07:57:00,5520,42,,,,24346.66,
25809050,08:04:28,08:04:28,9486,43,,,,28216.53,0
25809050,08:05:43,08:05:43,10344,44,,,,28872.86,0
25809050,08:09:00,08:09:00,9944,45,,1,,30547.14,
25809060,07:06:00,07:06:00,9547,1,,,1,0,
25809060,07:06:44,07:06:44,2696,2,,,,436.59,0
25809060,07:07:14,07:07:14,9539,3,,,,718.06,0
25809060,07:07:46,07:07:46,9537,4,,,,1050.98,0
25809060,07:08:12,07:08:12,9538,5,,,,1317.39,0
25809060,07:08:29,07:08:29,7961,6,,,,1499.54,0
25809060,07:08:44,07:08:44,7962,7,,,,1655.84,0
25809060,07:09:21,07:09:21,7963,8,,,,1991.89,0
25809060,07:09:41,07:09:41,10663,9,,,,2152.81,0
25809060,07:10:01,07:10:01,10659,10,,,,2347.14,0
25809060,07:10:27,07:10:27,10660,11,,,,2582.19,0
25809060,07:11:00,07:11:00,10661,12,,,,2966.39,
25809060,07:13:41,07:13:41,10658,13,,,,3690.19,0
25809060,07:15:18,07:15:18,10656,14,,,,4257.62,0
25809060,07:16:31,07:16:31,7959,15,,,,4607.44,0
25809060,07:17:06,07:17:06,7960,16,,,,4828.64,0
25809060,07:18:12,07:18:12,2704,17,,,,5275.94,0
25809060,07:18:32,07:18:32,2705,18,,,,5430.81,0
25809060,07:19:15,07:19:15,4573,19,,,,5762.43,0
25809060,07:19:50,07:19:50,4574,20,,,,6003.58,0
25809060,07:21:00,07:21:00,9546,21,,,,6461.73,
25809060,07:21:50,07:21:50,7958,22,,,,6850.92,0
25809060,07:23:13,07:23:13,671,23,,,,7473.41,0
25809060,07:24:25,07:24:25,2824,24,,,,7922.77,0
25809060,07:25:37,07:25:37,611,25,,,,8504.33,0
25809060,07:26:56,07:26:56,612,26,,,,9080.04,0
25809060,07:27:34,07:27:34,613,27,,,,9325.28,0
25809060,07:27:54,07:27:54,614,28,,,,9451.5,0
25809060,07:28:25,07:28:25,615,29,,,,9680.25,0
25809060,07:29:08,07:29:08,2719,30,,,,9873.82,0
25809060,07:29:33,07:29:33,2720,31,,,,10039.04,0
25809060,07:30:16,07:30:16,616,32,,,,10352.4,0
25809060,07:31:00,07:31:00,617,33,,,,10667.99,0
25809060,07:32:05,07:32:05,2721,34,,,,11096.65,0
25809060,07:32:39,07:32:39,2722,35,,,,11374.83,0
25809060,07:33:15,07:33:15,618,36,,,,11585.03,0
25809060,07:35:00,07:35:00,9531,37,,,,12339.88,
25809060,07:35:28,07:35:28,554,38,,,,12569.82,0
25809060,07:42:57,07:42:57,555,39,,,,16525.82,0
25809060,07:47:43,07:47:43,5870,40,,,,19221.68,0
25809060,07:52:32,07:52:32,2957,41,,,,21812,0
25809060,07:57:00,07:57:00,5520,42,,,,24346.66,
25809060,08:04:28,08:04:28,9486,43,,,,28216.53,0
25809060,08:05:43,08:05:43,10344,44,,,,28872.86,0
25809060,08:09:00,08:09:00,9944,45,,1,,30547.14,
25884020,14:25:00,14:25:00,9547,1,,,1,0,
25884020,14:25:44,14:25:44,2696,2,,,,436.59,0
25884020,14:26:14,14:26:14,9539,3,,,,718.06,0
25884020,14:26:46,14:26:46,9537,4,,,,1050.98,0
25884020,14:27:12,14:27:12,9538,5,,,,1317.39,0
25884020,14:27:29,14:27:29,7961,6,,,,1499.54,0
25884020,14:27:44,14:27:44,7962,7,,,,1655.84,0
25884020,14:28:21,14:28:21,7963,8,,,,1991.89,0
25884020,14:28:41,14:28:41,10663,9,,,,2152.81,0
25884020,14:29:01,14:29:01,10659,10,,,,2347.14,0
25884020,14:29:27,14:29:27,10660,11,,,,2582.19,0
25884020,14:30:00,14:30:00,10661,12,,,,2966.39,
25884020,14:32:25,14:32:25,10658,13,,,,3690.19,0
25884020,14:33:52,14:33:52,10656,14,,,,4257.62,0
25884020,14:34:58,14:34:58,7959,15,,,,4607.44,0
25884020,14:35:29,14:35:29,7960,16,,,,4828.64,0
25884020,14:36:28,14:36:28,2704,17,,,,5275.94,0
25884020,14:36:47,14:36:47,2705,18,,,,5430.81,0
25884020,14:37:26,14:37:26,4573,19,,,,5762.43,0
25884020,14:37:57,14:37:57,4574,20,,,,6003.58,0
25884020,14:39:00,14:39:00,9546,21,,,,6461.73,
25884020,14:39:54,14:39:54,7958,22,,,,6850.92,0
25884020,14:41:22,14:41:22,671,23,,,,7473.41,0
25884020,14:42:40,14:42:40,2824,24,,,,7922.77,0
25884020,14:43:57,14:43:57,611,25,,,,8504.33,0
25884020,14:45:22,14:45:22,612,26,,,,9080.04,0
25884020,14:46:02,14:46:02,613,27,,,,9325.28,0
25884020,14:46:24,14:46:24,614,28,,,,9451.5,0
25884020,14:46:57,14:46:57,615,29,,,,9680.25,0
25884020,14:47:43,14:47:43,2719,30,,,,9873.82,0
25884020,14:48:10,14:48:10,2720,31,,,,10039.04,0
25884020,14:48:56,14:48:56,616,32,,,,10352.4,0
25884020,14:49:43,14:49:43,617,33,,,,10667.99,0
25884020,14:50:52,14:50:52,2721,34,,,,11096.65,0
25884020,14:51:29,14:51:29,2722,35,,,,11374.83,0
25884020,14:52:07,14:52:07,618,36,,,,11585.03,0
25884020,14:54:00,14:54:00,9531,37,,,,12339.88,
25884020,14:54:25,14:54:25,554,38,,,,12569.82,0
25884020,15:01:14,15:01:14,555,39,,,,16525.82,0
25884020,15:05:34,15:05:34,5870,40,,,,19221.68,0
25884020,15:09:57,15:09:57,2957,41,,,,21812,0
25884020,15:14:00,15:14:00,5520,42,,,,24346.66,
25884020,15:21:28,15:21:28,9486,43,,,,28216.53,0
25884020,15:22:43,15:22:43,10344,44,,,,28872.86,0
25884020,15:26:00,15:26:00,9944,45,,1,,30547.14,
25884030,14:25:00,14:25:00,9547,1,,,1,0,
25884030,14:25:44,14:25:44,2696,2,,,,436.59,0
25884030,14:26:14,14:26:14,9539,3,,,,718.06,0
25884030,14:26:46,14:26:46,9537,4,,,,1050.98,0
25884030,14:27:12,14:27:12,9538,5,,,,1317.39,0
25884030,14:27:29,14:27:29,7961,6,,,,1499.54,0
25884030,14:27:44,14:27:44,7962,7,,,,1655.84,0
25884030,14:28:21,14:28:21,7963,8,,,,1991.89,0
25884030,14:28:41,14:28:41,10663,9,,,,2152.81,0
25884030,14:29:01,14:29:01,10659,10,,,,2347.14,0
25884030,14:29:27,14:29:27,10660,11,,,,2582.19,0
25884030,14:30:00,14:30:00,10661,12,,,,2966.39,
25884030,14:32:25,14:32:25,10658,13,,,,3690.19,0
25884030,14:33:52,14:33:52,10656,14,,,,4257.62,0
25884030,14:34:58,14:34:58,7959,15,,,,4607.44,0
25884030,14:35:29,14:35:29,7960,16,,,,4828.64,0
25884030,14:36:28,14:36:28,2704,17,,,,5275.94,0
25884030,14:36:47,14:36:47,2705,18,,,,5430.81,0
25884030,14:37:26,14:37:26,4573,19,,,,5762.43,0
25884030,14:37:57,14:37:57,4574,20,,,,6003.58,0
25884030,14:39:00,14:39:00,9546,21,,,,6461.73,
25884030,14:39:54,14:39:54,7958,22,,,,6850.92,0
25884030,14:41:22,14:41:22,671,23,,,,7473.41,0
25884030,14:42:40,14:42:40,2824,24,,,,7922.77,0
25884030,14:43:57,14:43:57,611,25,,,,8504.33,0
25884030,14:45:22,14:45:22,612,26,,,,9080.04,0
25884030,14:46:02,14:46:02,613,27,,,,9325.28,0
25884030,14:46:24,14:46:24,614,28,,,,9451.5,0
25884030,14:46:57,14:46:57,615,29,,,,9680.25,0
25884030,14:47:43,14:47:43,2719,30,,,,9873.82,0
25884030,14:48:10,14:48:10,2720,31,,,,10039.04,0
25884030,14:48:56,14:48:56,616,32,,,,10352.4,0
25884030,14:49:43,14:49:43,617,33,,,,10667.99,0
25884030,14:50:52,14:50:52,2721,34,,,,11096.65,0
25884030,14:51:29,14:51:29,2722,35,,,,11374.83,0
25884030,14:52:07,14:52:07,618,36,,,,11585.03,0
25884030,14:54:00,14:54:00,9531,37,,,,12339.88,
25884030,14:54:25,14:54:25,554,38,,,,12569.82,0
25884030,15:01:14,15:01:14,555,39,,,,16525.82,0
25884030,15:05:34,15:05:34,5870,40,,,,19221.68,0
25884030,15:09:57,15:09:57,2957,41,,,,21812,0
25884030,15:14:00,15:14:00,5520,42,,,,24346.66,
25884030,15:21:28,15:21:28,9486,43,,,,28216.53,0
25884030,15:22:43,15:22:43,10344,44,,,,28872.86,0
25884030,15:26:00,15:26:00,9944,45,,1,,30547.14,
25884040,14:25:00,14:25:00,9547,1,,,1,0,
25884040,14:25:44,14:25:44,2696,2,,,,436.59,0
25884040,14:26:14,14:26:14,9539,3,,,,718.06,0
25884040,14:26:46,14:26:46,9537,4,,,,1050.98,0
25884040,14:27:12,14:27:12,9538,5,,,,1317.39,0
25884040,14:27:29,14:27:29,7961,6,,,,1499.54,0
25884040,14:27:44,14:27:44,7962,7,,,,1655.84,0
25884040,14:28:21,14:28:21,7963,8,,,,1991.89,0
25884040,14:28:41,14:28:41,10663,9,,,,2152.81,0
25884040,14:29:01,14:29:01,10659,10,,,,2347.14,0
25884040,14:29:27,14:29:27,10660,11,,,,2582.19,0
25884040,14:30:00,14:30:00,10661,12,,,,2966.39,
25884040,14:32:25,14:32:25,10658,13,,,,3690.19,0
25884040,14:33:52,14:33:52,10656,14,,,,4257.62,0
25884040,14:34:58,14:34:58,7959,15,,,,4607.44,0
25884040,14:35:29,14:35:29,7960,16,,,,4828.64,0
25884040,14:36:28,14:36:28,2704,17,,,,5275.94,0
25884040,14:36:47,14:36:47,2705,18,,,,5430.81,0
25884040,14:37:26,14:37:26,4573,19,,,,5762.43,0
25884040,14:37:57,14:37:57,4574,20,,,,6003.58,0
25884040,14:39:00,14:39:00,9546,21,,,,6461.73,
25884040,14:39:54,14:39:54,7958,22,,,,6850.92,0
25884040,14:41:22,14:41:22,671,23,,,,7473.41,0
25884040,14:42:40,14:42:40,2824,24,,,,7922.77,0
25884040,14:43:57,14:43:57,611,25,,,,8504.33,0
25884040,14:45:22,14:45:22,612,26,,,,9080.04,0
25884040,14:46:02,14:46:02,613,27,,,,9325.28,0
25884040,14:46:24,14:46:24,614,28,,,,9451.5,0
25884040,14:46:57,14:46:57,615,29,,,,9680.25,0
25884040,14:47:43,14:47:43,2719,30,,,,9873.82,0
25884040,14:48:10,14:48:10,2720,31,,,,10039.04,0
25884040,14:48:56,14:48:56,616,32,,,,10352.4,0
25884040,14:49:43,14:49:43,617,33,,,,10667.99,0
25884040,14:50:52,14:50:52,2721,34,,,,11096.65,0
25884040,14:51:29,14:51:29,2722,35,,,,11374.83,0
25884040,14:52:07,14:52:07,618,36,,,,11585.03,0
25884040,14:54:00,14:54:00,9531,37,,,,12339.88,
25884040,14:54:25,14:54:25,554,38,,,,12569.82,0
25884040,15:01:14,15:01:14,555,39,,,,16525.82,0
25884040,15:05:34,15:05:34,5870,40,,,,19221.68,0
25884040,15:09:57,15:09:57,2957,41,,,,21812,0
25884040,15:14:00,15:14:00,5520,42,,,,24346.66,
25884040,15:21:28,15:21:28,9486,43,,,,28216.53,0
25884040,15:22:43,15:22:43,10344,44,,,,28872.86,0
25884040,15:26:00,15:26:00,9944,45,,1,,30547.14,
25884050,14:25:00,14:25:00,9547,1,,,1,0,
25884050,14:25:44,14:25:44,2696,2,,,,436.59,0
25884050,14:26:14,14:26:14,9539,3,,,,718.06,0
25884050,14:26:46,14:26:46,9537,4,,,,1050.98,0
25884050,14:27:12,14:27:12,9538,5,,,,1317.39,0
25884050,14:27:29,14:27:29,7961,6,,,,1499.54,0
25884050,14:27:44,14:27:44,7962,7,,,,1655.84,0
25884050,14:28:21,14:28:21,7963,8,,,,1991.89,0
25884050,14:28:41,14:28:41,10663,9,,,,2152.81,0
25884050,14:29:01,14:29:01,10659,10,,,,2347.14,0
25884050,14:29:27,14:29:27,10660,11,,,,2582.19,0
25884050,14:30:00,14:30:00,10661,12,,,,2966.39,
25884050,14:32:25,14:32:25,10658,13,,,,3690.19,0
25884050,14:33:52,14:33:52,10656,14,,,,4257.62,0
25884050,14:34:58,14:34:58,7959,15,,,,4607.44,0
25884050,14:35:29,14:35:29,7960,16,,,,4828.64,0
25884050,14:36:28,14:36:28,2704,17,,,,5275.94,0
25884050,14:36:47,14:36:47,2705,18,,,,5430.81,0
25884050,14:37:26,14:37:26,4573,19,,,,5762.43,0
25884050,14:37:57,14:37:57,4574,20,,,,6003.58,0
25884050,14:39:00,14:39:00,9546,21,,,,6461.73,
25884050,14:39:54,14:39:54,7958,22,,,,6850.92,0
25884050,14:41:22,14:41:22,671,23,,,,7473.41,0
25884050,14:42:40,14:42:40,2824,24,,,,7922.77,0
25884050,14:43:57,14:43:57,611,25,,,,8504.33,0
25884050,14:45:22,14:45:22,612,26,,,,9080.04,0
25884050,14:46:02,14:46:02,613,27,,,,9325.28,0
25884050,14:46:24,14:46:24,614,28,,,,9451.5,0
25884050,14:46:57,14:46:57,615,29,,,,9680.25,0
25884050,14:47:43,14:47:43,2719,30,,,,9873.82,0
25884050,14:48:10,14:48:10,2720,31,,,,10039.04,0
25884050,14:48:56,14:48:56,616,32,,,,10352.4,0
25884050,14:49:43,14:49:43,617,33,,,,10667.99,0
25884050,14:50:52,14:50:52,2721,34,,,,11096.65,0
25884050,14:51:29,14:51:29,2722,35,,,,11374.83,0
25884050,14:52:07,14:52:07,618,36,,,,11585.03,0
25884050,14:54:00,14:54:00,9531,37,,,,12339.88,
25884050,14:54:25,14:54:25,554,38,,,,12569.82,0
25884050,15:01:14,15:01:14,555,39,,,,16525.82,0
25884050,15:05:34,15:05:34,5870,40,,,,19221.68,0
25884050,15:09:57,15:09:57,2957,41,,,,21812,0
25884050,15:14:00,15:14:00,5520,42,,,,24346.66,
25884050,15:21:28,15:21:28,9486,43,,,,28216.53,0
25884050,15:22:43,15:22:43,10344,44,,,,28872.86,0
25884050,15:26:00,15:26:00,9944,45,,1,,30547.14,
25884060,14:25:00,14:25:00,9547,1,,,1,0,
25884060,14:25:44,14:25:44,2696,2,,,,436.59,0
25884060,14:26:14,14:26:14,9539,3,,,,718.06,0
25884060,14:26:46,14:26:46,9537,4,,,,1050.98,0
25884060,14:27:12,14:27:12,9538,5,,,,1317.39,0
25884060,14:27:29,14:27:29,7961,6,,,,1499.54,0
25884060,14:27:44,14:27:44,7962,7,,,,1655.84,0
25884060,14:28:21,14:28:21,7963,8,,,,1991.89,0
25884060,14:28:41,14:28:41,10663,9,,,,2152.81,0
25884060,14:29:01,14:29:01,10659,10,,,,2347.14,0
25884060,14:29:27,14:29:27,10660,11,,,,2582.19,0
25884060,14:30:00,14:30:00,10661,12,,,,2966.39,
25884060,14:32:25,14:32:25,10658,13,,,,3690.19,0
25884060,14:33:52,14:33:52,10656,14,,,,4257.62,0
25884060,14:34:58,14:34:58,7959,15,,,,4607.44,0
25884060,14:35:29,14:35:29,7960,16,,,,4828.64,0
25884060,14:36:28,14:36:28,2704,17,,,,5275.94,0
25884060,14:36:47,14:36:47,2705,18,,,,5430.81,0
25884060,14:37:26,14:37:26,4573,19,,,,5762.43,0
25884060,14:37:57,14:37:57,4574,20,,,,6003.58,0
25884060,14:39:00,14:39:00,9546,21,,,,6461.73,
25884060,14:39:54,14:39:54,7958,22,,,,6850.92,0
25884060,14:41:22,14:41:22,671,23,,,,7473.41,0
25884060,14:42:40,14:42:40,2824,24,,,,7922.77,0
25884060,14:43:57,14:43:57,611,25,,,,8504.33,0
25884060,14:45:22,14:45:22,612,26,,,,9080.04,0
25884060,14:46:02,14:46:02,613,27,,,,9325.28,0
25884060,14:46:24,14:46:24,614,28,,,,9451.5,0
25884060,14:46:57,14:46:57,615,29,,,,9680.25,0
25884060,14:47:43,14:47:43,2719,30,,,,9873.82,0
25884060,14:48:10,14:48:10,2720,31,,,,10039.04,0
25884060,14:48:56,14:48:56,616,32,,,,10352.4,0
25884060,14:49:43,14:49:43,617,33,,,,10667.99,0
25884060,14:50:52,14:50:52,2721,34,,,,11096.65,0
25884060,14:51:29,14:51:29,2722,35,,,,11374.83,0
25884060,14:52:07,14:52:07,618,36,,,,11585.03,0
25884060,14:54:00,14:54:00,9531,37,,,,12339.88,
25884060,14:54:25,14:54:25,554,38,,,,12569.82,0
25884060,15:01:14,15:01:14,555,39,,,,16525.82,0
25884060,15:05:34,15:05:34,5870,40,,,,19221.68,0
25884060,15:09:57,15:09:57,2957,41,,,,21812,0
25884060,15:14:00,15:14:00,5520,42,,,,24346.66,
25884060,15:21:28,15:21:28,9486,43,,,,28216.53,0
25884060,15:22:43,15:22:43,10344,44,,,,28872.86,0
25884060,15:26:00,15:26:00,9944,45,,1,,30547.14,
260090,13:39:00,13:39:00,9547,1,,,1,0,
260090,13:40:10,13:40:10,2696,2,,,,436.59,0
260090,13:40:58,13:40:58,9539,3,,,,718.06,0
260090,13:41:50,13:41:50,9537,4,,,,1050.98,0
260090,13:42:32,13:42:32,9538,5,,,,1317.39,0
260090,13:42:59,13:42:59,7961,6,,,,1499.54,0
260090,13:43:23,13:43:23,7962,7,,,,1655.84,0
260090,13:44:23,13:44:23,7963,8,,,,1991.89,0
260090,13:44:53,13:44:53,10663,9,,,,2152.81,0
260090,13:45:26,13:45:26,10659,10,,,,2347.14,0
260090,13:46:08,13:46:08,10660,11,,,,2582.19,0
260090,13:47:00,13:47:00,10661,12,,,,2966.39,
260090,13:49:25,13:49:25,10658,13,,,,3690.19,0
260090,13:50:51,13:50:51,10656,14,,,,4257.62,0
260090,13:51:57,13:51:57,7959,15,,,,4607.44,0
260090,13:52:30,13:52:30,7960,16,,,,4827.8,0
260090,13:53:29,13:53:29,2704,17,,,,5275.1,0
260090,13:53:47,13:53:47,2705,18,,,,5429.97,0
260090,13:54:26,13:54:26,4573,19,,,,5761.59,0
260090,13:54:57,13:54:57,4574,20,,,,6002.74,0
260090,13:56:00,13:56:00,9546,21,,,,6460.89,
260090,13:56:43,13:56:43,7958,22,,,,6850.08,0
260090,13:57:54,13:57:54,671,23,,,,7472.57,0
260090,13:58:56,13:58:56,2824,24,,,,7921.93,0
260090,13:59:57,13:59:57,611,25,,,,8503.49,0
260090,14:01:05,14:01:05,612,26,,,,9079.2,0
260090,14:01:38,14:01:38,613,27,,,,9324.44,0
260090,14:01:55,14:01:55,614,28,,,,9450.66,0
260090,14:02:21,14:02:21,615,29,,,,9679.41,0
260090,14:02:58,14:02:58,2719,30,,,,9872.98,0
260090,14:03:20,14:03:20,2720,31,,,,10038.2,0
260090,14:03:57,14:03:57,616,32,,,,10351.56,0
260090,14:04:34,14:04:34,617,33,,,,10667.15,0
260090,14:05:30,14:05:30,2721,34,,,,11095.81,0
260090,14:05:59,14:05:59,2722,35,,,,11373.99,0
260090,14:06:30,14:06:30,618,36,,,,11584.19,0
260090,14:08:00,14:08:00,9531,37,,,,12339.04,
260090,14:08:22,14:08:22,554,38,,,,12568.56,0
260090,14:13:57,14:13:57,555,39,,,,16524.56,0
260090,14:17:31,14:17:31,5870,40,,,,19220.42,0
260090,14:21:07,14:21:07,2957,41,,,,21810.74,0
260090,14:25:00,14:25:00,10161,42,,,,24671.17,
260090,14:34:00,14:34:00,2504,43,,,,29036.34,
260090,14:36:49,14:36:49,10344,44,,,,29959.58,0
260090,14:43:00,14:43:00,9944,45,,1,,31616.98,
26187090,15:39:00,15:39:00,9547,1,,,1,0,
26187090,15:40:10,15:40:10,2696,2,,,,436.59,0
26187090,15:40:58,15:40:58,9539,3,,,,718.06,0
26187090,15:41:50,15:41:50,9537,4,,,,1050.98,0
26187090,15:42:32,15:42:32,9538,5,,,,1317.39,0
26187090,15:42:59,15:42:59,7961,6,,,,1499.54,0
26187090,15:43:23,15:43:23,7962,7,,,,1655.84,0
26187090,15:44:23,15:44:23,7963,8,,,,1991.89,0
26187090,15:44:53,15:44:53,10663,9,,,,2152.81,0
26187090,15:45:26,15:45:26,10659,10,,,,2347.14,0
26187090,15:46:08,15:46:08,10660,11,,,,2582.19,0
26187090,15:47:00,15:47:00,10661,12,,,,2966.39,
26187090,15:49:25,15:49:25,10658,13,,,,3690.19,0
26187090,15:50:51,15:50:51,10656,14,,,,4257.62,0
26187090,15:51:57,15:51:57,7959,15,,,,4607.44,0
26187090,15:52:30,15:52:30,7960,16,,,,4827.8,0
26187090,15:53:29,15:53:29,2704,17,,,,5275.1,0
26187090,15:53:47,15:53:47,2705,18,,,,5429.97,0
26187090,15:54:26,15:54:26,4573,19,,,,5761.59,0
26187090,15:54:57,15:54:57,4574,20,,,,6002.74,0
26187090,15:56:00,15:56:00,9546,21,,,,6460.89,
26187090,15:56:43,15:56:43,7958,22,,,,6850.08,0
26187090,15:57:54,15:57:54,671,23,,,,7472.57,0
26187090,15:58:56,15:58:56,2824,24,,,,7921.93,0
26187090,15:59:57,15:59:57,611,25,,,,8503.49,0
26187090,16:01:05,16:01:05,612,26,,,,9079.2,0
26187090,16:01:38,16:01:38,613,27,,,,9324.44,0
26187090,16:01:55,16:01:55,614,28,,,,9450.66,0
26187090,16:02:21,16:02:21,615,29,,,,9679.41,0
26187090,16:02:58,16:02:58,2719,30,,,,9872.98,0
26187090,16:03:20,16:03:20,2720,31,,,,10038.2,0
26187090,16:03:57,16:03:57,616,32,,,,10351.56,0
26187090,16:04:34,16:04:34,617,33,,,,10667.15,0
26187090,16:05:30,16:05:30,2721,34,,,,11095.81,0
26187090,16:05:59,16:05:59,2722,35,,,,11373.99,0
26187090,16:06:30,16:06:30,618,36,,,,11584.19,0
26187090,16:08:00,16:08:00,9531,37,,,,12339.04,
26187090,16:08:22,16:08:22,554,38,,,,12568.56,0
26187090,16:13:57,16:13:57,555,39,,,,16524.56,0
26187090,16:17:31,16:17:31,5870,40,,,,19220.42,0
26187090,16:21:07,16:21:07,2957,41,,,,21810.74,0
26187090,16:25:00,16:25:00,10161,42,,,,24671.17,
26187090,16:34:00,16:34:00,2504,43,,,,29036.34,
26187090,16:36:49,16:36:49,10344,44,,,,29959.58,0
26187090,16:43:00,16:43:00,9944,45,,1,,31616.98,
2634110,19:47:00,19:47:00,9547,1,,,1,0,
2634110,19:48:10,19:48:10,2696,2,,,,436.59,0
2634110,19:48:58,19:48:58,9539,3,,,,718.06,0
2634110,19:49:50,19:49:50,9537,4,,,,1050.98,0
2634110,19:50:32,19:50:32,9538,5,,,,1317.39,0
2634110,19:50:59,19:50:59,7961,6,,,,1499.54,0
2634110,19:51:23,19:51:23,7962,7,,,,1655.84,0
2634110,19:52:23,19:52:23,7963,8,,,,1991.89,0
2634110,19:52:53,19:52:53,10663,9,,,,2152.81,0
2634110,19:53:26,19:53:26,10659,10,,,,2347.14,0
2634110,19:54:08,19:54:08,10660,11,,,,2582.19,0
2634110,19:55:00,19:55:00,10661,12,,,,2966.39,
2634110,19:57:08,19:57:08,10658,13,,,,3690.19,0
2634110,19:58:25,19:58:25,10656,14,,,,4257.62,0
2634110,19:59:24,19:59:24,7959,15,,,,4607.44,0
2634110,19:59:53,19:59:53,7960,16,,,,4827.8,0
2634110,20:00:46,20:00:46,2704,17,,,,5275.1,0
2634110,20:01:02,20:01:02,2705,18,,,,5429.97,0
2634110,20:01:36,20:01:36,4573,19,,,,5761.59,0
2634110,20:02:04,20:02:04,4574,20,,,,6002.74,0
2634110,20:03:00,20:03:00,9546,21,,,,6460.89,
2634110,20:03:43,20:03:43,7958,22,,,,6850.08,0
2634110,20:04:54,20:04:54,671,23,,,,7472.57,0
2634110,20:05:56,20:05:56,2824,24,,,,7921.93,0
2634110,20:06:57,20:06:57,611,25,,,,8503.49,0
2634110,20:08:05,20:08:05,612,26,,,,9079.2,0
2634110,20:08:38,20:08:38,613,27,,,,9324.44,0
2634110,20:08:55,20:08:55,614,28,,,,9450.66,0
2634110,20:09:21,20:09:21,615,29,,,,9679.41,0
2634110,20:09:58,20:09:58,2719,30,,,,9872.98,0
2634110,20:10:20,20:10:20,2720,31,,,,10038.2,0
2634110,20:10:57,20:10:57,616,32,,,,10351.56,0
2634110,20:11:34,20:11:34,617,33,,,,10667.15,0
2634110,20:12:30,20:12:30,2721,34,,,,11095.81,0
2634110,20:12:59,20:12:59,2722,35,,,,11373.99,0
2634110,20:13:30,20:13:30,618,36,,,,11584.19,0
2634110,20:15:00,20:15:00,9531,37,,,,12339.04,
2634110,20:15:22,20:15:22,554,38,,,,12568.56,0
2634110,20:20:57,20:20:57,555,39,,,,16524.56,0
2634110,20:24:31,20:24:31,5870,40,,,,19220.42,0
2634110,20:28:07,20:28:07,2957,41,,,,21810.74,0
2634110,20:32:00,20:32:00,10161,42,,,,24671.17,
2634110,20:41:00,20:41:00,2504,43,,,,29036.34,
2634110,20:43:31,20:43:31,10344,44,,,,29959.58,0
2634110,20:49:00,20:49:00,9944,45,,1,,31616.98,
26483020,12:55:00,12:55:00,9547,1,,,1,0,
26483020,12:55:44,12:55:44,2696,2,,,,436.59,0
26483020,12:56:14,12:56:14,9539,3,,,,718.06,0
26483020,12:56:46,12:56:46,9537,4,,,,1050.98,0
26483020,12:57:12,12:57:12,9538,5,,,,1317.39,0
26483020,12:57:29,12:57:29,7961,6,,,,1499.54,0
26483020,12:57:44,12:57:44,7962,7,,,,1655.84,0
26483020,12:58:21,12:58:21,7963,8,,,,1991.89,0
26483020,12:58:41,12:58:41,10663,9,,,,2152.81,0
26483020,12:59:01,12:59:01,10659,10,,,,2347.14,0
26483020,12:59:27,12:59:27,10660,11,,,,2582.19,0
26483020,13:00:00,13:00:00,10661,12,,,,2966.39,
26483020,13:02:25,13:02:25,10658,13,,,,3690.19,0
26483020,13:03:52,13:03:52,10656,14,,,,4257.62,0
26483020,13:04:58,13:04:58,7959,15,,,,4607.44,0
26483020,13:05:29,13:05:29,7960,16,,,,4828.64,0
26483020,13:06:28,13:06:28,2704,17,,,,5275.94,0
26483020,13:06:47,13:06:47,2705,18,,,,5430.81,0
26483020,13:07:26,13:07:26,4573,19,,,,5762.43,0
26483020,13:07:57,13:07:57,4574,20,,,,6003.58,0
26483020,13:09:00,13:09:00,9546,21,,,,6461.73,
26483020,13:09:39,13:09:39,7958,22,,,,6850.92,0
26483020,13:10:44,13:10:44,671,23,,,,7473.41,0
26483020,13:11:41,13:11:41,2824,24,,,,7922.77,0
26483020,13:12:38,13:12:38,611,25,,,,8504.33,0
26483020,13:13:40,13:13:40,612,26,,,,9080.04,0
26483020,13:14:10,13:14:10,613,27,,,,9325.28,0
26483020,13:14:25,13:14:25,614,28,,,,9451.5,0
26483020,13:14:49,13:14:49,615,29,,,,9680.25,0
26483020,13:15:23,13:15:23,2719,30,,,,9873.82,0
26483020,13:15:43,13:15:43,2720,31,,,,10039.04,0
26483020,13:16:17,13:16:17,616,32,,,,10352.4,0
26483020,13:16:51,13:16:51,617,33,,,,10667.99,0
26483020,13:17:42,13:17:42,2721,34,,,,11096.65,0
26483020,13:18:09,13:18:09,2722,35,,,,11374.83,0
26483020,13:18:37,13:18:37,618,36,,,,11585.03,0
26483020,13:20:00,13:20:00,9531,37,,,,12339.88,
26483020,13:20:24,13:20:24,554,38,,,,12569.82,0
26483020,13:26:52,13:26:52,555,39,,,,16525.82,0
26483020,13:30:59,13:30:59,5870,40,,,,19221.68,0
26483020,13:35:09,13:35:09,2957,41,,,,21812,0
26483020,13:39:00,13:39:00,5520,42,,,,24346.66,
26483020,13:45:51,13:45:51,9486,43,,,,28216.53,0
26483020,13:47:00,13:47:00,10344,44,,,,28872.86,0
26483020,13:50:00,13:50:00,9944,45,,1,,30547.14,
26483030,12:55:00,12:55:00,9547,1,,,1,0,
26483030,12:55:44,12:55:44,2696,2,,,,436.59,0
26483030,12:56:14,12:56:14,9539,3,,,,718.06,0
26483030,12:56:46,12:56:46,9537,4,,,,1050.98,0
26483030,12:57:12,12:57:12,9538,5,,,,1317.39,0
26483030,12:57:29,12:57:29,7961,6,,,,1499.54,0
26483030,12:57:44,12:57:44,7962,7,,,,1655.84,0
26483030,12:58:21,12:58:21,7963,8,,,,1991.89,0
26483030,12:58:41,12:58:41,10663,9,,,,2152.81,0
26483030,12:59:01,12:59:01,10659,10,,,,2347.14,0
26483030,12:59:27,12:59:27,10660,11,,,,2582.19,0
26483030,13:00:00,13:00:00,10661,12,,,,2966.39,
26483030,13:02:25,13:02:25,10658,13,,,,3690.19,0
26483030,13:03:52,13:03:52,10656,14,,,,4257.62,0
26483030,13:04:58,13:04:58,7959,15,,,,4607.44,0
26483030,13:05:29,13:05:29,7960,16,,,,4828.64,0
26483030,13:06:28,13:06:28,2704,17,,,,5275.94,0
26483030,13:06:47,13:06:47,2705,18,,,,5430.81,0
26483030,13:07:26,13:07:26,4573,19,,,,5762.43,0
26483030,13:07:57,13:07:57,4574,20,,,,6003.58,0
26483030,13:09:00,13:09:00,9546,21,,,,6461.73,
26483030,13:09:39,13:09:39,7958,22,,,,6850.92,0
26483030,13:10:44,13:10:44,671,23,,,,7473.41,0
26483030,13:11:41,13:11:41,2824,24,,,,7922.77,0
26483030,13:12:38,13:12:38,611,25,,,,8504.33,0
26483030,13:13:40,13:13:40,612,26,,,,9080.04,0
26483030,13:14:10,13:14:10,613,27,,,,9325.28,0
26483030,13:14:25,13:14:25,614,28,,,,9451.5,0
26483030,13:14:49,13:14:49,615,29,,,,9680.25,0
26483030,13:15:23,13:15:23,2719,30,,,,9873.82,0
26483030,13:15:43,13:15:43,2720,31,,,,10039.04,0
26483030,13:16:17,13:16:17,616,32,,,,10352.4,0
26483030,13:16:51,13:16:51,617,33,,,,10667.99,0
26483030,13:17:42,13:17:42,2721,34,,,,11096.65,0
26483030,13:18:09,13:18:09,2722,35,,,,11374.83,0
26483030,13:18:37,13:18:37,618,36,,,,11585.03,0
26483030,13:20:00,13:20:00,9531,37,,,,12339.88,
26483030,13:20:24,13:20:24,554,38,,,,12569.82,0
26483030,13:26:52,13:26:52,555,39,,,,16525.82,0
26483030,13:30:59,13:30:59,5870,40,,,,19221.68,0
26483030,13:35:09,13:35:09,2957,41,,,,21812,0
26483030,13:39:00,13:39:00,5520,42,,,,24346.66,
26483030,13:45:51,13:45:51,9486,43,,,,28216.53,0
26483030,13:47:00,13:47:00,10344,44,,,,28872.86,0
26483030,13:50:00,13:50:00,9944,45,,1,,30547.14,
26483040,12:55:00,12:55:00,9547,1,,,1,0,
26483040,12:55:44,12:55:44,2696,2,,,,436.59,0
26483040,12:56:14,12:56:14,9539,3,,,,718.06,0
26483040,12:56:46,12:56:46,9537,4,,,,1050.98,0
26483040,12:57:12,12:57:12,9538,5,,,,1317.39,0
26483040,12:57:29,12:57:29,7961,6,,,,1499.54,0
26483040,12:57:44,12:57:44,7962,7,,,,1655.84,0
26483040,12:58:21,12:58:21,7963,8,,,,1991.89,0
26483040,12:58:41,12:58:41,10663,9,,,,2152.81,0
26483040,12:59:01,12:59:01,10659,10,,,,2347.14,0
26483040,12:59:27,12:59:27,10660,11,,,,2582.19,0
26483040,13:00:00,13:00:00,10661,12,,,,2966.39,
26483040,13:02:25,13:02:25,10658,13,,,,3690.19,0
26483040,13:03:52,13:03:52,10656,14,,,,4257.62,0
26483040,13:04:58,13:04:58,7959,15,,,,4607.44,0
26483040,13:05:29,13:05:29,7960,16,,,,4828.64,0
26483040,13:06:28,13:06:28,2704,17,,,,5275.94,0
26483040,13:06:47,13:06:47,2705,18,,,,5430.81,0
26483040,13:07:26,13:07:26,4573,19,,,,5762.43,0
26483040,13:07:57,13:07:57,4574,20,,,,6003.58,0
26483040,13:09:00,13:09:00,9546,21,,,,6461.73,
26483040,13:09:39,13:09:39,7958,22,,,,6850.92,0
26483040,13:10:44,13:10:44,671,23,,,,7473.41,0
26483040,13:11:41,13:11:41,2824,24,,,,7922.77,0
26483040,13:12:38,13:12:38,611,25,,,,8504.33,0
26483040,13:13:40,13:13:40,612,26,,,,9080.04,0
26483040,13:14:10,13:14:10,613,27,,,,9325.28,0
26483040,13:14:25,13:14:25,614,28,,,,9451.5,0
26483040,13:14:49,13:14:49,615,29,,,,9680.25,0
26483040,13:15:23,13:15:23,2719,30,,,,9873.82,0
26483040,13:15:43,13:15:43,2720,31,,,,10039.04,0
26483040,13:16:17,13:16:17,616,32,,,,10352.4,0
26483040,13:16:51,13:16:51,617,33,,,,10667.99,0
26483040,13:17:42,13:17:42,2721,34,,,,11096.65,0
26483040,13:18:09,13:18:09,2722,35,,,,11374.83,0
26483040,13:18:37,13:18:37,618,36,,,,11585.03,0
26483040,13:20:00,13:20:00,9531,37,,,,12339.88,
26483040,13:20:24,13:20:24,554,38,,,,12569.82,0
26483040,13:26:52,13:26:52,555,39,,,,16525.82,0
26483040,13:30:59,13:30:59,5870,40,,,,19221.68,0
26483040,13:35:09,13:35:09,2957,41,,,,21812,0
26483040,13:39:00,13:39:00,5520,42,,,,24346.66,
26483040,13:45:51,13:45:51,9486,43,,,,28216.53,0
26483040,13:47:00,13:47:00,10344,44,,,,28872.86,0
26483040,13:50:00,13:50:00,9944,45,,1,,30547.14,
26483050,12:55:00,12:55:00,9547,1,,,1,0,
26483050,12:55:44,12:55:44,2696,2,,,,436.59,0
26483050,12:56:14,12:56:14,9539,3,,,,718.06,0
26483050,12:56:46,12:56:46,9537,4,,,,1050.98,0
26483050,12:57:12,12:57:12,9538,5,,,,1317.39,0
26483050,12:57:29,12:57:29,7961,6,,,,1499.54,0
26483050,12:57:44,12:57:44,7962,7,,,,1655.84,0
26483050,12:58:21,12:58:21,7963,8,,,,1991.89,0
26483050,12:58:41,12:58:41,10663,9,,,,2152.81,0
26483050,12:59:01,12:59:01,10659,10,,,,2347.14,0
26483050,12:59:27,12:59:27,10660,11,,,,2582.19,0
26483050,13:00:00,13:00:00,10661,12,,,,2966.39,
26483050,13:02:25,13:02:25,10658,13,,,,3690.19,0
26483050,13:03:52,13:03:52,10656,14,,,,4257.62,0
26483050,13:04:58,13:04:58,7959,15,,,,4607.44,0
26483050,13:05:29,13:05:29,7960,16,,,,4828.64,0
26483050,13:06:28,13:06:28,2704,17,,,,5275.94,0
26483050,13:06:47,13:06:47,2705,18,,,,5430.81,0
26483050,13:07:26,13:07:26,4573,19,,,,5762.43,0
26483050,13:07:57,13:07:57,4574,20,,,,6003.58,0
26483050,13:09:00,13:09:00,9546,21,,,,6461.73,
26483050,13:09:39,13:09:39,7958,22,,,,6850.92,0
26483050,13:10:44,13:10:44,671,23,,,,7473.41,0
26483050,13:11:41,13:11:41,2824,24,,,,7922.77,0
26483050,13:12:38,13:12:38,611,25,,,,8504.33,0
26483050,13:13:40,13:13:40,612,26,,,,9080.04,0
26483050,13:14:10,13:14:10,613,27,,,,9325.28,0
26483050,13:14:25,13:14:25,614,28,,,,9451.5,0
26483050,13:14:49,13:14:49,615,29,,,,9680.25,0
26483050,13:15:23,13:15:23,2719,30,,,,9873.82,0
26483050,13:15:43,13:15:43,2720,31,,,,10039.04,0
26483050,13:16:17,13:16:17,616,32,,,,10352.4,0
26483050,13:16:51,13:16:51,617,33,,,,10667.99,0
26483050,13:17:42,13:17:42,2721,34,,,,11096.65,0
26483050,13:18:09,13:18:09,2722,35,,,,11374.83,0
26483050,13:18:37,13:18:37,618,36,,,,11585.03,0
26483050,13:20:00,13:20:00,9531,37,,,,12339.88,
26483050,13:20:24,13:20:24,554,38,,,,12569.82,0
26483050,13:26:52,13:26:52,555,39,,,,16525.82,0
26483050,13:30:59,13:30:59,5870,40,,,,19221.68,0
26483050,13:35:09,13:35:09,2957,41,,,,21812,0
26483050,13:39:00,13:39:00,5520,42,,,,24346.66,
26483050,13:45:51,13:45:51,9486,43,,,,28216.53,0
26483050,13:47:00,13:47:00,10344,44,,,,28872.86,0
26483050,13:50:00,13:50:00,9944,45,,1,,30547.14,
26483060,12:55:00,12:55:00,9547,1,,,1,0,
26483060,12:55:44,12:55:44,2696,2,,,,436.59,0
26483060,12:56:14,12:56:14,9539,3,,,,718.06,0
26483060,12:56:46,12:56:46,9537,4,,,,1050.98,0
26483060,12:57:12,12:57:12,9538,5,,,,1317.39,0
26483060,12:57:29,12:57:29,7961,6,,,,1499.54,0
26483060,12:57:44,12:57:44,7962,7,,,,1655.84,0
26483060,12:58:21,12:58:21,7963,8,,,,1991.89,0
26483060,12:58:41,12:58:41,10663,9,,,,2152.81,0
26483060,12:59:01,12:59:01,10659,10,,,,2347.14,0
26483060,12:59:27,12:59:27,10660,11,,,,2582.19,0
26483060,13:00:00,13:00:00,10661,12,,,,2966.39,
26483060,13:02:25,13:02:25,10658,13,,,,3690.19,0
26483060,13:03:52,13:03:52,10656,14,,,,4257.62,0
26483060,13:04:58,13:04:58,7959,15,,,,4607.44,0
26483060,13:05:29,13:05:29,7960,16,,,,4828.64,0
26483060,13:06:28,13:06:28,2704,17,,,,5275.94,0
26483060,13:06:47,13:06:47,2705,18,,,,5430.81,0
26483060,13:07:26,13:07:26,4573,19,,,,5762.43,0
26483060,13:07:57,13:07:57,4574,20,,,,6003.58,0
26483060,13:09:00,13:09:00,9546,21,,,,6461.73,
26483060,13:09:39,13:09:39,7958,22,,,,6850.92,0
26483060,13:10:44,13:10:44,671,23,,,,7473.41,0
26483060,13:11:41,13:11:41,2824,24,,,,7922.77,0
26483060,13:12:38,13:12:38,611,25,,,,8504.33,0
26483060,13:13:40,13:13:40,612,26,,,,9080.04,0
26483060,13:14:10,13:14:10,613,27,,,,9325.28,0
26483060,13:14:25,13:14:25,614,28,,,,9451.5,0
26483060,13:14:49,13:14:49,615,29,,,,9680.25,0
26483060,13:15:23,13:15:23,2719,30,,,,9873.82,0
26483060,13:15:43,13:15:43,2720,31,,,,10039.04,0
26483060,13:16:17,13:16:17,616,32,,,,10352.4,0
26483060,13:16:51,13:16:51,617,33,,,,10667.99,0
26483060,13:17:42,13:17:42,2721,34,,,,11096.65,0
26483060,13:18:09,13:18:09,2722,35,,,,11374.83,0
26483060,13:18:37,13:18:37,618,36,,,,11585.03,0
26483060,13:20:00,13:20:00,9531,37,,,,12339.88,
26483060,13:20:24,13:20:24,554,38,,,,12569.82,0
26483060,13:26:52,13:26:52,555,39,,,,16525.82,0
26483060,13:30:59,13:30:59,5870,40,,,,19221.68,0
26483060,13:35:09,13:35:09,2957,41,,,,21812,0
26483060,13:39:00,13:39:00,5520,42,,,,24346.66,
26483060,13:45:51,13:45:51,9486,43,,,,28216.53,0
26483060,13:47:00,13:47:00,10344,44,,,,28872.86,0
26483060,13:50:00,13:50:00,9944,45,,1,,30547.14,
26643100,13:25:00,13:25:00,9547,1,,,1,0,
26643100,13:25:44,13:25:44,2696,2,,,,436.59,0
26643100,13:26:14,13:26:14,9539,3,,,,718.06,0
26643100,13:26:46,13:26:46,9537,4,,,,1050.98,0
26643100,13:27:12,13:27:12,9538,5,,,,1317.39,0
26643100,13:27:29,13:27:29,7961,6,,,,1499.54,0
26643100,13:27:44,13:27:44,7962,7,,,,1655.84,0
26643100,13:28:21,13:28:21,7963,8,,,,1991.89,0
26643100,13:28:41,13:28:41,10663,9,,,,2152.81,0
26643100,13:29:01,13:29:01,10659,10,,,,2347.14,0
26643100,13:29:27,13:29:27,10660,11,,,,2582.19,0
26643100,13:30:00,13:30:00,10661,12,,,,2966.39,
26643100,13:32:25,13:32:25,10658,13,,,,3690.19,0
26643100,13:33:52,13:33:52,10656,14,,,,4257.62,0
26643100,13:34:58,13:34:58,7959,15,,,,4607.44,0
26643100,13:35:29,13:35:29,7960,16,,,,4828.64,0
26643100,13:36:28,13:36:28,2704,17,,,,5275.94,0
26643100,13:36:47,13:36:47,2705,18,,,,5430.81,0
26643100,13:37:26,13:37:26,4573,19,,,,5762.43,0
26643100,13:37:57,13:37:57,4574,20,,,,6003.58,0
26643100,13:39:00,13:39:00,9546,21,,,,6461.73,
26643100,13:39:39,13:39:39,7958,22,,,,6850.92,0
26643100,13:40:44,13:40:44,671,23,,,,7473.41,0
26643100,13:41:41,13:41:41,2824,24,,,,7922.77,0
26643100,13:42:38,13:42:38,611,25,,,,8504.33,0
26643100,13:43:40,13:43:40,612,26,,,,9080.04,0
26643100,13:44:10,13:44:10,613,27,,,,9325.28,0
26643100,13:44:25,13:44:25,614,28,,,,9451.5,0
26643100,13:44:49,13:44:49,615,29,,,,9680.25,0
26643100,13:45:23,13:45:23,2719,30,,,,9873.82,0
26643100,13:45:43,13:45:43,2720,31,,,,10039.04,0
26643100,13:46:17,13:46:17,616,32,,,,10352.4,0
26643100,13:46:51,13:46:51,617,33,,,,10667.99,0
26643100,13:47:42,13:47:42,2721,34,,,,11096.65,0
26643100,13:48:09,13:48:09,2722,35,,,,11374.83,0
26643100,13:48:37,13:48:37,618,36,,,,11585.03,0
26643100,13:50:00,13:50:00,9531,37,,,,12339.88,
26643100,13:50:24,13:50:24,554,38,,,,12569.82,0
26643100,13:56:52,13:56:52,555,39,,,,16525.82,0
26643100,14:00:59,14:00:59,5870,40,,,,19221.68,0
26643100,14:05:09,14:05:09,2957,41,,,,21812,0
26643100,14:09:00,14:09:00,5520,42,,,,24346.66,
26643100,14:15:51,14:15:51,9486,43,,,,28216.53,0
26643100,14:17:00,14:17:00,10344,44,,,,28872.86,0
26643100,14:20:00,14:20:00,9944,45,,1,,30547.14,
26738090,21:09:00,21:09:00,9547,1,,,1,0,
26738090,21:10:10,21:10:10,2696,2,,,,436.59,0
26738090,21:10:58,21:10:58,9539,3,,,,718.06,0
26738090,21:11:50,21:11:50,9537,4,,,,1050.98,0
26738090,21:12:32,21:12:32,9538,5,,,,1317.39,0
26738090,21:12:59,21:12:59,7961,6,,,,1499.54,0
26738090,21:13:23,21:13:23,7962,7,,,,1655.84,0
26738090,21:14:23,21:14:23,7963,8,,,,1991.89,0
26738090,21:14:53,21:14:53,10663,9,,,,2152.81,0
26738090,21:15:26,21:15:26,10659,10,,,,2347.14,0
26738090,21:16:08,21:16:08,10660,11,,,,2582.19,0
26738090,21:17:00,21:17:00,10661,12,,,,2966.39,
26738090,21:19:08,21:19:08,10658,13,,,,3690.19,0
26738090,21:20:25,21:20:25,10656,14,,,,4257.62,0
26738090,21:21:24,21:21:24,7959,15,,,,4607.44,0
26738090,21:21:53,21:21:53,7960,16,,,,4827.8,0
26738090,21:22:46,21:22:46,2704,17,,,,5275.1,0
26738090,21:23:02,21:23:02,2705,18,,,,5429.97,0
26738090,21:23:36,21:23:36,4573,19,,,,5761.59,0
26738090,21:24:04,21:24:04,4574,20,,,,6002.74,0
26738090,21:25:00,21:25:00,9546,21,,,,6460.89,
26738090,21:25:39,21:25:39,7958,22,,,,6850.08,0
26738090,21:26:44,21:26:44,671,23,,,,7472.57,0
26738090,21:27:41,21:27:41,2824,24,,,,7921.93,0
26738090,21:28:38,21:28:38,611,25,,,,8503.49,0
26738090,21:29:40,21:29:40,612,26,,,,9079.2,0
26738090,21:30:10,21:30:10,613,27,,,,9324.44,0
26738090,21:30:25,21:30:25,614,28,,,,9450.66,0
26738090,21:30:49,21:30:49,615,29,,,,9679.41,0
26738090,21:31:23,21:31:23,2719,30,,,,9872.98,0
26738090,21:31:43,21:31:43,2720,31,,,,10038.2,0
26738090,21:32:17,21:32:17,616,32,,,,10351.56,0
26738090,21:32:51,21:32:51,617,33,,,,10667.15,0
26738090,21:33:42,21:33:42,2721,34,,,,11095.81,0
26738090,21:34:09,21:34:09,2722,35,,,,11373.99,0
26738090,21:34:37,21:34:37,618,36,,,,11584.19,0
26738090,21:36:00,21:36:00,9531,37,,,,12339.04,
26738090,21:36:22,21:36:22,554,38,,,,12568.56,0
26738090,21:41:57,21:41:57,555,39,,,,16524.56,0
26738090,21:45:31,21:45:31,5870,40,,,,19220.42,0
26738090,21:49:07,21:49:07,2957,41,,,,21810.74,0
26738090,21:53:00,21:53:00,10161,42,,,,24671.17,
26738090,22:02:00,22:02:00,2504,43,,,,29036.34,
26738090,22:04:31,22:04:31,10344,44,,,,29959.58,0
26738090,22:10:00,22:10:00,9944,45,,1,,31616.98,
26833010,10:39:00,10:39:00,9547,1,,,1,0,
26833010,10:40:10,10:40:10,2696,2,,,,436.59,0
26833010,10:40:58,10:40:58,9539,3,,,,718.06,0
26833010,10:41:50,10:41:50,9537,4,,,,1050.98,0
26833010,10:42:32,10:42:32,9538,5,,,,1317.39,0
26833010,10:42:59,10:42:59,7961,6,,,,1499.54,0
26833010,10:43:23,10:43:23,7962,7,,,,1655.84,0
26833010,10:44:23,10:44:23,7963,8,,,,1991.89,0
26833010,10:44:53,10:44:53,10663,9,,,,2152.81,0
26833010,10:45:26,10:45:26,10659,10,,,,2347.14,0
26833010,10:46:08,10:46:08,10660,11,,,,2582.19,0
26833010,10:47:00,10:47:00,10661,12,,,,2966.39,
26833010,10:49:25,10:49:25,10658,13,,,,3690.19,0
26833010,10:50:51,10:50:51,10656,14,,,,4257.62,0
26833010,10:51:57,10:51:57,7959,15,,,,4607.44,0
26833010,10:52:30,10:52:30,7960,16,,,,4827.8,0
26833010,10:53:29,10:53:29,2704,17,,,,5275.1,0
26833010,10:53:47,10:53:47,2705,18,,,,5429.97,0
26833010,10:54:26,10:54:26,4573,19,,,,5761.59,0
26833010,10:54:57,10:54:57,4574,20,,,,6002.74,0
26833010,10:56:00,10:56:00,9546,21,,,,6460.89,
26833010,10:56:43,10:56:43,7958,22,,,,6850.08,0
26833010,10:57:54,10:57:54,671,23,,,,7472.57,0
26833010,10:58:56,10:58:56,2824,24,,,,7921.93,0
26833010,10:59:57,10:59:57,611,25,,,,8503.49,0
26833010,11:01:05,11:01:05,612,26,,,,9079.2,0
26833010,11:01:38,11:01:38,613,27,,,,9324.44,0
26833010,11:01:55,11:01:55,614,28,,,,9450.66,0
26833010,11:02:21,11:02:21,615,29,,,,9679.41,0
26833010,11:02:58,11:02:58,2719,30,,,,9872.98,0
26833010,11:03:20,11:03:20,2720,31,,,,10038.2,0
26833010,11:03:57,11:03:57,616,32,,,,10351.56,0
26833010,11:04:34,11:04:34,617,33,,,,10667.15,0
26833010,11:05:30,11:05:30,2721,34,,,,11095.81,0
26833010,11:05:59,11:05:59,2722,35,,,,11373.99,0
26833010,11:06:30,11:06:30,618,36,,,,11584.19,0
26833010,11:08:00,11:08:00,9531,37,,,,12339.04,
26833010,11:08:22,11:08:22,554,38,,,,12568.56,0
26833010,11:13:57,11:13:57,555,39,,,,16524.56,0
26833010,11:17:31,11:17:31,5870,40,,,,19220.42,0
26833010,11:21:07,11:21:07,2957,41,,,,21810.74,0
26833010,11:25:00,11:25:00,10161,42,,,,24671.17,
26833010,11:34:00,11:34:00,2504,43,,,,29036.34,
26833010,11:36:49,11:36:49,10344,44,,,,29959.58,0
26833010,11:43:00,11:43:00,9944,45,,1,,31616.98,
26833080,10:39:00,10:39:00,9547,1,,,1,0,
26833080,10:40:10,10:40:10,2696,2,,,,436.59,0
26833080,10:40:58,10:40:58,9539,3,,,,718.06,0
26833080,10:41:50,10:41:50,9537,4,,,,1050.98,0
26833080,10:42:32,10:42:32,9538,5,,,,1317.39,0
26833080,10:42:59,10:42:59,7961,6,,,,1499.54,0
26833080,10:43:23,10:43:23,7962,7,,,,1655.84,0
26833080,10:44:23,10:44:23,7963,8,,,,1991.89,0
26833080,10:44:53,10:44:53,10663,9,,,,2152.81,0
26833080,10:45:26,10:45:26,10659,10,,,,2347.14,0
26833080,10:46:08,10:46:08,10660,11,,,,2582.19,0
26833080,10:47:00,10:47:00,10661,12,,,,2966.39,
26833080,10:49:25,10:49:25,10658,13,,,,3690.19,0
26833080,10:50:51,10:50:51,10656,14,,,,4257.62,0
26833080,10:51:57,10:51:57,7959,15,,,,4607.44,0
26833080,10:52:30,10:52:30,7960,16,,,,4827.8,0
26833080,10:53:29,10:53:29,2704,17,,,,5275.1,0
26833080,10:53:47,10:53:47,2705,18,,,,5429.97,0
26833080,10:54:26,10:54:26,4573,19,,,,5761.59,0
26833080,10:54:57,10:54:57,4574,20,,,,6002.74,0
26833080,10:56:00,10:56:00,9546,21,,,,6460.89,
26833080,10:56:43,10:56:43,7958,22,,,,6850.08,0
26833080,10:57:54,10:57:54,671,23,,,,7472.57,0
26833080,10:58:56,10:58:56,2824,24,,,,7921.93,0
26833080,10:59:57,10:59:57,611,25,,,,8503.49,0
26833080,11:01:05,11:01:05,612,26,,,,9079.2,0
26833080,11:01:38,11:01:38,613,27,,,,9324.44,0
26833080,11:01:55,11:01:55,614,28,,,,9450.66,0
26833080,11:02:21,11:02:21,615,29,,,,9679.41,0
26833080,11:02:58,11:02:58,2719,30,,,,9872.98,0
26833080,11:03:20,11:03:20,2720,31,,,,10038.2,0
26833080,11:03:57,11:03:57,616,32,,,,10351.56,0
26833080,11:04:34,11:04:34,617,33,,,,10667.15,0
26833080,11:05:30,11:05:30,2721,34,,,,11095.81,0
26833080,11:05:59,11:05:59,2722,35,,,,11373.99,0
26833080,11:06:30,11:06:30,618,36,,,,11584.19,0
26833080,11:08:00,11:08:00,9531,37,,,,12339.04,
26833080,11:08:22,11:08:22,554,38,,,,12568.56,0
26833080,11:13:57,11:13:57,555,39,,,,16524.56,0
26833080,11:17:31,11:17:31,5870,40,,,,19220.42,0
26833080,11:21:07,11:21:07,2957,41,,,,21810.74,0
26833080,11:25:00,11:25:00,10161,42,,,,24671.17,
26833080,11:34:00,11:34:00,2504,43,,,,29036.34,
26833080,11:36:49,11:36:49,10344,44,,,,29959.58,0
26833080,11:43:00,11:43:00,9944,45,,1,,31616.98,
26844070,23:17:00,23:17:00,9547,1,,,1,0,
26844070,23:18:10,23:18:10,2696,2,,,,436.59,0
26844070,23:18:58,23:18:58,9539,3,,,,718.06,0
26844070,23:19:50,23:19:50,9537,4,,,,1050.98,0
26844070,23:20:32,23:20:32,9538,5,,,,1317.39,0
26844070,23:20:59,23:20:59,7961,6,,,,1499.54,0
26844070,23:21:23,23:21:23,7962,7,,,,1655.84,0
26844070,23:22:23,23:22:23,7963,8,,,,1991.89,0
26844070,23:22:53,23:22:53,10663,9,,,,2152.81,0
26844070,23:23:26,23:23:26,10659,10,,,,2347.14,0
26844070,23:24:08,23:24:08,10660,11,,,,2582.19,0
26844070,23:25:00,23:25:00,10661,12,,,,2966.39,
26844070,23:27:08,23:27:08,10658,13,,,,3690.19,0
26844070,23:28:25,23:28:25,10656,14,,,,4257.62,0
26844070,23:29:24,23:29:24,7959,15,,,,4607.44,0
26844070,23:29:53,23:29:53,7960,16,,,,4827.8,0
26844070,23:30:46,23:30:46,2704,17,,,,5275.1,0
26844070,23:31:02,23:31:02,2705,18,,,,5429.97,0
26844070,23:31:36,23:31:36,4573,19,,,,5761.59,0
26844070,23:32:04,23:32:04,4574,20,,,,6002.74,0
26844070,23:33:00,23:33:00,9546,21,,,,6460.89,
26844070,23:33:39,23:33:39,7958,22,,,,6850.08,0
26844070,23:34:44,23:34:44,671,23,,,,7472.57,0
26844070,23:35:41,23:35:41,2824,24,,,,7921.93,0
26844070,23:36:38,23:36:38,611,25,,,,8503.49,0
26844070,23:37:40,23:37:40,612,26,,,,9079.2,0
26844070,23:38:10,23:38:10,613,27,,,,9324.44,0
26844070,23:38:25,23:38:25,614,28,,,,9450.66,0
26844070,23:38:49,23:38:49,615,29,,,,9679.41,0
26844070,23:39:23,23:39:23,2719,30,,,,9872.98,0
26844070,23:39:43,23:39:43,2720,31,,,,10038.2,0
26844070,23:40:17,23:40:17,616,32,,,,10351.56,0
26844070,23:40:51,23:40:51,617,33,,,,10667.15,0
26844070,23:41:42,23:41:42,2721,34,,,,11095.81,0
26844070,23:42:09,23:42:09,2722,35,,,,11373.99,0
26844070,23:42:37,23:42:37,618,36,,,,11584.19,0
26844070,23:44:00,23:44:00,9531,37,,,,12339.04,
26844070,23:44:22,23:44:22,554,38,,,,12568.56,0
26844070,23:49:57,23:49:57,555,39,,,,16524.56,0
26844070,23:53:31,23:53:31,5870,40,,,,19220.42,0
26844070,23:57:07,23:57:07,2957,41,,,,21810.74,0
26844070,24:01:00,24:01:00,10161,42,,,,24671.17,
26844070,24:10:00,24:10:00,2504,43,,,,29036.34,
26844070,24:12:31,24:12:31,10344,44,,,,29959.58,0
26844070,24:18:00,24:18:00,9944,45,,1,,31616.98,
26915100,22:40:00,22:40:00,9547,1,,,1,0,
26915100,22:40:44,22:40:44,2696,2,,,,436.59,0
26915100,22:41:14,22:41:14,9539,3,,,,718.06,0
26915100,22:41:46,22:41:46,9537,4,,,,1050.98,0
26915100,22:42:12,22:42:12,9538,5,,,,1317.39,0
26915100,22:42:29,22:42:29,7961,6,,,,1499.54,0
26915100,22:42:44,22:42:44,7962,7,,,,1655.84,0
26915100,22:43:21,22:43:21,7963,8,,,,1991.89,0
26915100,22:43:41,22:43:41,10663,9,,,,2152.81,0
26915100,22:44:01,22:44:01,10659,10,,,,2347.14,0
26915100,22:44:27,22:44:27,10660,11,,,,2582.19,0
26915100,22:45:00,22:45:00,10661,12,,,,2966.39,
26915100,22:47:25,22:47:25,10658,13,,,,3690.19,0
26915100,22:48:52,22:48:52,10656,14,,,,4257.62,0
26915100,22:49:58,22:49:58,7959,15,,,,4607.44,0
26915100,22:50:29,22:50:29,7960,16,,,,4828.64,0
26915100,22:51:28,22:51:28,2704,17,,,,5275.94,0
26915100,22:51:47,22:51:47,2705,18,,,,5430.81,0
26915100,22:52:26,22:52:26,4573,19,,,,5762.43,0
26915100,22:52:57,22:52:57,4574,20,,,,6003.58,0
26915100,22:54:00,22:54:00,9546,21,,,,6461.73,
26915100,22:54:42,22:54:42,7958,22,,,,6850.92,0
26915100,22:55:51,22:55:51,671,23,,,,7473.41,0
26915100,22:57:00,22:57:00,673,24,,,,7962.63,
26915100,22:57:44,22:57:44,674,25,,,,8374.43,0
26915100,22:58:27,22:58:27,676,26,,,,8757.65,0
26915100,22:59:12,22:59:12,677,27,,,,9231.32,0
26915100,22:59:42,22:59:42,678,28,,,,9502.64,0
26915100,23:00:26,23:00:26,6997,29,,,,9874.28,0
26915100,23:01:05,23:01:05,5097,30,,,,10339.5,0
26915100,23:01:48,23:01:48,612,31,,,,10761.06,0
26915100,23:02:12,23:02:12,613,32,,,,11006.3,0
26915100,23:02:25,23:02:25,614,33,,,,11132.52,0
26915100,23:02:45,23:02:45,615,34,,,,11361.27,0
26915100,23:03:13,23:03:13,2719,35,,,,11554.84,0
26915100,23:03:29,23:03:29,2720,36,,,,11720.06,0
26915100,23:03:57,23:03:57,616,37,,,,12033.42,0
26915100,23:04:25,23:04:25,617,38,,,,12349.01,0
26915100,23:05:07,23:05:07,2721,39,,,,12777.67,0
26915100,23:05:29,23:05:29,2722,40,,,,13055.85,0
26915100,23:05:52,23:05:52,618,41,,,,13266.05,0
26915100,23:07:00,23:07:00,9531,42,,,,14020.9,
26915100,23:07:22,23:07:22,554,43,,,,14250.42,0
26915100,23:12:57,23:12:57,555,44,,,,18206.42,0
26915100,23:16:31,23:16:31,5870,45,,,,20902.28,0
26915100,23:20:07,23:20:07,2957,46,,,,23492.6,0
26915100,23:24:00,23:24:00,10161,47,,,,26353.03,
26915100,23:33:00,23:33:00,2504,48,,,,30718.2,
26915100,23:34:53,23:34:53,10344,49,,,,31641.44,0
26915100,23:39:00,23:39:00,9944,50,,1,,33298.84,
26948100,19:40:00,19:40:00,9547,1,,,1,0,
26948100,19:40:44,19:40:44,2696,2,,,,436.59,0
26948100,19:41:14,19:41:14,9539,3,,,,718.06,0
26948100,19:41:46,19:41:46,9537,4,,,,1050.98,0
26948100,19:42:12,19:42:12,9538,5,,,,1317.39,0
26948100,19:42:29,19:42:29,7961,6,,,,1499.54,0
26948100,19:42:44,19:42:44,7962,7,,,,1655.84,0
26948100,19:43:21,19:43:21,7963,8,,,,1991.89,0
26948100,19:43:41,19:43:41,10663,9,,,,2152.81,0
26948100,19:44:01,19:44:01,10659,10,,,,2347.14,0
26948100,19:44:27,19:44:27,10660,11,,,,2582.19,0
26948100,19:45:00,19:45:00,10661,12,,,,2966.39,
26948100,19:47:25,19:47:25,10658,13,,,,3690.19,0
26948100,19:48:52,19:48:52,10656,14,,,,4257.62,0
26948100,19:49:58,19:49:58,7959,15,,,,4607.44,0
26948100,19:50:29,19:50:29,7960,16,,,,4828.64,0
26948100,19:51:28,19:51:28,2704,17,,,,5275.94,0
26948100,19:51:47,19:51:47,2705,18,,,,5430.81,0
26948100,19:52:26,19:52:26,4573,19,,,,5762.43,0
26948100,19:52:57,19:52:57,4574,20,,,,6003.58,0
26948100,19:54:00,19:54:00,9546,21,,,,6461.73,
26948100,19:54:42,19:54:42,7958,22,,,,6850.92,0
26948100,19:55:51,19:55:51,671,23,,,,7473.41,0
26948100,19:57:00,19:57:00,673,24,,,,7962.63,
26948100,19:57:48,19:57:48,674,25,,,,8374.43,0
26948100,19:58:35,19:58:35,676,26,,,,8757.65,0
26948100,19:59:25,19:59:25,677,27,,,,9231.32,0
26948100,19:59:59,19:59:59,678,28,,,,9502.64,0
26948100,20:00:47,20:00:47,6997,29,,,,9874.28,0
26948100,20:01:29,20:01:29,5097,30,,,,10339.5,0
26948100,20:02:17,20:02:17,612,31,,,,10761.06,0
26948100,20:02:44,20:02:44,613,32,,,,11006.3,0
26948100,20:02:58,20:02:58,614,33,,,,11132.52,0
26948100,20:03:19,20:03:19,615,34,,,,11361.27,0
26948100,20:03:50,20:03:50,2719,35,,,,11554.84,0
26948100,20:04:08,20:04:08,2720,36,,,,11720.06,0
26948100,20:04:39,20:04:39,616,37,,,,12033.42,0
26948100,20:05:09,20:05:09,617,38,,,,12349.01,0
26948100,20:05:55,20:05:55,2721,39,,,,12777.67,0
26948100,20:06:20,20:06:20,2722,40,,,,13055.85,0
26948100,20:06:45,20:06:45,618,41,,,,13266.05,0
26948100,20:08:00,20:08:00,9531,42,,,,14020.9,
26948100,20:08:23,20:08:23,554,43,,,,14250.84,0
26948100,20:14:30,20:14:30,555,44,,,,18206.84,0
26948100,20:18:24,20:18:24,5870,45,,,,20902.7,0
26948100,20:22:21,20:22:21,2957,46,,,,23493.02,0
26948100,20:26:00,20:26:00,5520,47,,,,26027.68,
26948100,20:32:52,20:32:52,9486,48,,,,29897.55,0
26948100,20:34:01,20:34:01,10344,49,,,,30553.88,0
26948100,20:37:00,20:37:00,9944,50,,1,,32230.48,
26993100,07:38:00,07:38:00,9547,1,,,1,0,
26993100,07:38:44,07:38:44,2696,2,,,,436.59,0
26993100,07:39:14,07:39:14,9539,3,,,,718.06,0
26993100,07:39:46,07:39:46,9537,4,,,,1050.98,0
26993100,07:40:12,07:40:12,9538,5,,,,1317.39,0
26993100,07:40:29,07:40:29,7961,6,,,,1499.54,0
26993100,07:40:44,07:40:44,7962,7,,,,1655.84,0
26993100,07:41:21,07:41:21,7963,8,,,,1991.89,0
26993100,07:41:41,07:41:41,10663,9,,,,2152.81,0
26993100,07:42:01,07:42:01,10659,10,,,,2347.14,0
26993100,07:42:27,07:42:27,10660,11,,,,2582.19,0
26993100,07:43:00,07:43:00,10661,12,,,,2966.39,
26993100,07:45:41,07:45:41,10658,13,,,,3690.19,0
26993100,07:47:18,07:47:18,10656,14,,,,4257.62,0
26993100,07:48:31,07:48:31,7959,15,,,,4607.44,0
26993100,07:49:06,07:49:06,7960,16,,,,4828.64,0
26993100,07:50:12,07:50:12,2704,17,,,,5275.94,0
26993100,07:50:32,07:50:32,2705,18,,,,5430.81,0
26993100,07:51:15,07:51:15,4573,19,,,,5762.43,0
26993100,07:51:50,07:51:50,4574,20,,,,6003.58,0
26993100,07:53:00,07:53:00,9546,21,,,,6461.73,
26993100,07:53:50,07:53:50,7958,22,,,,6850.92,0
26993100,07:55:13,07:55:13,671,23,,,,7473.41,0
26993100,07:56:25,07:56:25,2824,24,,,,7922.77,0
26993100,07:57:37,07:57:37,611,25,,,,8504.33,0
26993100,07:58:56,07:58:56,612,26,,,,9080.04,0
26993100,07:59:34,07:59:34,613,27,,,,9325.28,0
26993100,07:59:54,07:59:54,614,28,,,,9451.5,0
26993100,08:00:25,08:00:25,615,29,,,,9680.25,0
26993100,08:01:08,08:01:08,2719,30,,,,9873.82,0
26993100,08:01:33,08:01:33,2720,31,,,,10039.04,0
26993100,08:02:16,08:02:16,616,32,,,,10352.4,0
26993100,08:03:00,08:03:00,617,33,,,,10667.99,0
26993100,08:04:05,08:04:05,2721,34,,,,11096.65,0
26993100,08:04:39,08:04:39,2722,35,,,,11374.83,0
26993100,08:05:15,08:05:15,618,36,,,,11585.03,0
26993100,08:07:00,08:07:00,9531,37,,,,12339.88,
26993100,08:07:28,08:07:28,554,38,,,,12569.82,0
26993100,08:14:57,08:14:57,555,39,,,,16525.82,0
26993100,08:19:43,08:19:43,5870,40,,,,19221.68,0
26993100,08:24:32,08:24:32,2957,41,,,,21812,0
26993100,08:29:00,08:29:00,5520,42,,,,24346.66,
26993100,08:36:28,08:36:28,9486,43,,,,28216.53,0
26993100,08:37:43,08:37:43,10344,44,,,,28872.86,0
26993100,08:41:00,08:41:00,9944,45,,1,,30547.14,
27174110,16:17:00,16:17:00,9547,1,,,1,0,
27174110,16:18:10,16:18:10,2696,2,,,,436.59,0
27174110,16:18:58,16:18:58,9539,3,,,,718.06,0
27174110,16:19:50,16:19:50,9537,4,,,,1050.98,0
27174110,16:20:32,16:20:32,9538,5,,,,1317.39,0
27174110,16:20:59,16:20:59,7961,6,,,,1499.54,0
27174110,16:21:23,16:21:23,7962,7,,,,1655.84,0
27174110,16:22:23,16:22:23,7963,8,,,,1991.89,0
27174110,16:22:53,16:22:53,10663,9,,,,2152.81,0
27174110,16:23:26,16:23:26,10659,10,,,,2347.14,0
27174110,16:24:08,16:24:08,10660,11,,,,2582.19,0
27174110,16:25:00,16:25:00,10661,12,,,,2966.39,
27174110,16:27:25,16:27:25,10658,13,,,,3690.19,0
27174110,16:28:51,16:28:51,10656,14,,,,4257.62,0
27174110,16:29:57,16:29:57,7959,15,,,,4607.44,0
27174110,16:30:30,16:30:30,7960,16,,,,4827.8,0
27174110,16:31:29,16:31:29,2704,17,,,,5275.1,0
27174110,16:31:47,16:31:47,2705,18,,,,5429.97,0
27174110,16:32:26,16:32:26,4573,19,,,,5761.59,0
27174110,16:32:57,16:32:57,4574,20,,,,6002.74,0
27174110,16:34:00,16:34:00,9546,21,,,,6460.89,
27174110,16:34:43,16:34:43,7958,22,,,,6850.08,0
27174110,16:35:54,16:35:54,671,23,,,,7472.57,0
27174110,16:36:56,16:36:56,2824,24,,,,7921.93,0
27174110,16:37:57,16:37:57,611,25,,,,8503.49,0
27174110,16:39:05,16:39:05,612,26,,,,9079.2,0
27174110,16:39:38,16:39:38,613,27,,,,9324.44,0
27174110,16:39:55,16:39:55,614,28,,,,9450.66,0
27174110,16:40:21,16:40:21,615,29,,,,9679.41,0
27174110,16:40:58,16:40:58,2719,30,,,,9872.98,0
27174110,16:41:20,16:41:20,2720,31,,,,10038.2,0
27174110,16:41:57,16:41:57,616,32,,,,10351.56,0
27174110,16:42:34,16:42:34,617,33,,,,10667.15,0
27174110,16:43:30,16:43:30,2721,34,,,,11095.81,0
27174110,16:43:59,16:43:59,2722,35,,,,11373.99,0
27174110,16:44:30,16:44:30,618,36,,,,11584.19,0
27174110,16:46:00,16:46:00,9531,37,,,,12339.04,
27174110,16:46:22,16:46:22,554,38,,,,12568.56,0
27174110,16:51:57,16:51:57,555,39,,,,16524.56,0
27174110,16:55:31,16:55:31,5870,40,,,,19220.42,0
27174110,16:59:07,16:59:07,2957,41,,,,21810.74,0
27174110,17:03:00,17:03:00,10161,42,,,,24671.17,
27174110,17:12:00,17:12:00,2504,43,,,,29036.34,
27174110,17:14:49,17:14:49,10344,44,,,,29959.58,0
27174110,17:21:00,17:21:00,9944,45,,1,,31616.98,
27803100,05:16:00,05:16:00,9547,1,,,1,0,
27803100,05:16:44,05:16:44,2696,2,,,,436.59,0
27803100,05:17:14,05:17:14,9539,3,,,,718.06,0
27803100,05:17:46,05:17:46,9537,4,,,,1050.98,0
27803100,05:18:12,05:18:12,9538,5,,,,1317.39,0
27803100,05:18:29,05:18:29,7961,6,,,,1499.54,0
27803100,05:18:44,05:18:44,7962,7,,,,1655.84,0
27803100,05:19:21,05:19:21,7963,8,,,,1991.89,0
27803100,05:19:41,05:19:41,10663,9,,,,2152.81,0
27803100,05:20:01,05:20:01,10659,10,,,,2347.14,0
27803100,05:20:27,05:20:27,10660,11,,,,2582.19,0
27803100,05:21:00,05:21:00,10661,12,,,,2966.39,
27803100,05:23:25,05:23:25,10658,13,,,,3690.19,0
27803100,05:24:51,05:24:51,10656,14,,,,4257.62,0
27803100,05:25:57,05:25:57,7959,15,,,,4607.44,0
27803100,05:26:30,05:26:30,7960,16,,,,4827.8,0
27803100,05:27:29,05:27:29,2704,17,,,,5275.1,0
27803100,05:27:47,05:27:47,2705,18,,,,5429.97,0
27803100,05:28:26,05:28:26,4573,19,,,,5761.59,0
27803100,05:28:57,05:28:57,4574,20,,,,6002.74,0
27803100,05:30:00,05:30:00,9546,21,,,,6460.89,
27803100,05:30:32,05:30:32,7958,22,,,,6850.08,0
27803100,05:31:25,05:31:25,671,23,,,,7472.57,0
27803100,05:32:12,05:32:12,2824,24,,,,7921.93,0
27803100,05:32:58,05:32:58,611,25,,,,8503.49,0
27803100,05:33:49,05:33:49,612,26,,,,9079.2,0
27803100,05:34:13,05:34:13,613,27,,,,9324.44,0
27803100,05:34:26,05:34:26,614,28,,,,9450.66,0
27803100,05:34:46,05:34:46,615,29,,,,9679.41,0
27803100,05:35:14,05:35:14,2719,30,,,,9872.98,0
27803100,05:35:30,05:35:30,2720,31,,,,10038.2,0
27803100,05:35:58,05:35:58,616,32,,,,10351.56,0
27803100,05:36:25,05:36:25,617,33,,,,10667.15,0
27803100,05:37:07,05:37:07,2721,34,,,,11095.81,0
27803100,05:37:29,05:37:29,2722,35,,,,11373.99,0
27803100,05:37:52,05:37:52,618,36,,,,11584.19,0
27803100,05:39:00,05:39:00,9531,37,,,,12339.04,
27803100,05:39:24,05:39:24,554,38,,,,12568.56,0
27803100,05:45:40,05:45:40,555,39,,,,16524.56,0
27803100,05:49:38,05:49:38,5870,40,,,,19220.42,0
27803100,05:53:40,05:53:40,2957,41,,,,21810.74,0
27803100,05:58:00,05:58:00,10161,42,,,,24671.17,
27803100,06:07:00,06:07:00,2504,43,,,,29036.34,
27803100,06:08:53,06:08:53,10344,44,,,,29959.58,0
27803100,06:13:00,06:13:00,9944,45,,1,,31616.98,
27973100,14:25:00,14:25:00,9547,1,,,1,0,
27973100,14:25:44,14:25:44,2696,2,,,,436.59,0
27973100,14:26:14,14:26:14,9539,3,,,,718.06,0
27973100,14:26:46,14:26:46,9537,4,,,,1050.98,0
27973100,14:27:12,14:27:12,9538,5,,,,1317.39,0
27973100,14:27:29,14:27:29,7961,6,,,,1499.54,0
27973100,14:27:44,14:27:44,7962,7,,,,1655.84,0
27973100,14:28:21,14:28:21,7963,8,,,,1991.89,0
27973100,14:28:41,14:28:41,10663,9,,,,2152.81,0
27973100,14:29:01,14:29:01,10659,10,,,,2347.14,0
27973100,14:29:27,14:29:27,10660,11,,,,2582.19,0
27973100,14:30:00,14:30:00,10661,12,,,,2966.39,
27973100,14:32:25,14:32:25,10658,13,,,,3690.19,0
27973100,14:33:52,14:33:52,10656,14,,,,4257.62,0
27973100,14:34:58,14:34:58,7959,15,,,,4607.44,0
27973100,14:35:29,14:35:29,7960,16,,,,4828.64,0
27973100,14:36:28,14:36:28,2704,17,,,,5275.94,0
27973100,14:36:47,14:36:47,2705,18,,,,5430.81,0
27973100,14:37:26,14:37:26,4573,19,,,,5762.43,0
27973100,14:37:57,14:37:57,4574,20,,,,6003.58,0
27973100,14:39:00,14:39:00,9546,21,,,,6461.73,
27973100,14:39:54,14:39:54,7958,22,,,,6850.92,0
27973100,14:41:22,14:41:22,671,23,,,,7473.41,0
27973100,14:42:40,14:42:40,2824,24,,,,7922.77,0
27973100,14:43:57,14:43:57,611,25,,,,8504.33,0
27973100,14:45:22,14:45:22,612,26,,,,9080.04,0
27973100,14:46:02,14:46:02,613,27,,,,9325.28,0
27973100,14:46:24,14:46:24,614,28,,,,9451.5,0
27973100,14:46:57,14:46:57,615,29,,,,9680.25,0
27973100,14:47:43,14:47:43,2719,30,,,,9873.82,0
27973100,14:48:10,14:48:10,2720,31,,,,10039.04,0
27973100,14:48:56,14:48:56,616,32,,,,10352.4,0
27973100,14:49:43,14:49:43,617,33,,,,10667.99,0
27973100,14:50:52,14:50:52,2721,34,,,,11096.65,0
27973100,14:51:29,14:51:29,2722,35,,,,11374.83,0
27973100,14:52:07,14:52:07,618,36,,,,11585.03,0
27973100,14:54:00,14:54:00,9531,37,,,,12339.88,
27973100,14:54:25,14:54:25,554,38,,,,12569.82,0
27973100,15:01:14,15:01:14,555,39,,,,16525.82,0
27973100,15:05:34,15:05:34,5870,40,,,,19221.68,0
27973100,15:09:57,15:09:57,2957,41,,,,21812,0
27973100,15:14:00,15:14:00,5520,42,,,,24346.66,
27973100,15:21:28,15:21:28,9486,43,,,,28216.53,0
27973100,15:22:43,15:22:43,10344,44,,,,28872.86,0
27973100,15:26:00,15:26:00,9944,45,,1,,30547.14,
27980070,16:17:00,16:17:00,9547,1,,,1,0,
27980070,16:18:10,16:18:10,2696,2,,,,436.59,0
27980070,16:18:58,16:18:58,9539,3,,,,718.06,0
27980070,16:19:50,16:19:50,9537,4,,,,1050.98,0
27980070,16:20:32,16:20:32,9538,5,,,,1317.39,0
27980070,16:20:59,16:20:59,7961,6,,,,1499.54,0
27980070,16:21:23,16:21:23,7962,7,,,,1655.84,0
27980070,16:22:23,16:22:23,7963,8,,,,1991.89,0
27980070,16:22:53,16:22:53,10663,9,,,,2152.81,0
27980070,16:23:26,16:23:26,10659,10,,,,2347.14,0
27980070,16:24:08,16:24:08,10660,11,,,,2582.19,0
27980070,16:25:00,16:25:00,10661,12,,,,2966.39,
27980070,16:27:25,16:27:25,10658,13,,,,3690.19,0
27980070,16:28:51,16:28:51,10656,14,,,,4257.62,0
27980070,16:29:57,16:29:57,7959,15,,,,4607.44,0
27980070,16:30:30,16:30:30,7960,16,,,,4827.8,0
27980070,16:31:29,16:31:29,2704,17,,,,5275.1,0
27980070,16:31:47,16:31:47,2705,18,,,,5429.97,0
27980070,16:32:26,16:32:26,4573,19,,,,5761.59,0
27980070,16:32:57,16:32:57,4574,20,,,,6002.74,0
27980070,16:34:00,16:34:00,9546,21,,,,6460.89,
27980070,16:34:43,16:34:43,7958,22,,,,6850.08,0
27980070,16:35:54,16:35:54,671,23,,,,7472.57,0
27980070,16:36:56,16:36:56,2824,24,,,,7921.93,0
27980070,16:37:57,16:37:57,611,25,,,,8503.49,0
27980070,16:39:05,16:39:05,612,26,,,,9079.2,0
27980070,16:39:38,16:39:38,613,27,,,,9324.44,0
27980070,16:39:55,16:39:55,614,28,,,,9450.66,0
27980070,16:40:21,16:40:21,615,29,,,,9679.41,0
27980070,16:40:58,16:40:58,2719,30,,,,9872.98,0
27980070,16:41:20,16:41:20,2720,31,,,,10038.2,0
27980070,16:41:57,16:41:57,616,32,,,,10351.56,0
27980070,16:42:34,16:42:34,617,33,,,,10667.15,0
27980070,16:43:30,16:43:30,2721,34,,,,11095.81,0
27980070,16:43:59,16:43:59,2722,35,,,,11373.99,0
27980070,16:44:30,16:44:30,618,36,,,,11584.19,0
27980070,16:46:00,16:46:00,9531,37,,,,12339.04,
27980070,16:46:22,16:46:22,554,38,,,,12568.56,0
27980070,16:51:57,16:51:57,555,39,,,,16524.56,0
27980070,16:55:31,16:55:31,5870,40,,,,19220.42,0
27980070,16:59:07,16:59:07,2957,41,,,,21810.74,0
27980070,17:03:00,17:03:00,10161,42,,,,24671.17,
27980070,17:12:00,17:12:00,2504,43,,,,29036.34,
27980070,17:14:49,17:14:49,10344,44,,,,29959.58,0
27980070,17:21:00,17:21:00,9944,45,,1,,31616.98,
28351020,10:55:00,10:55:00,9547,1,,,1,0,
28351020,10:55:44,10:55:44,2696,2,,,,436.59,0
28351020,10:56:14,10:56:14,9539,3,,,,718.06,0
28351020,10:56:46,10:56:46,9537,4,,,,1050.98,0
28351020,10:57:12,10:57:12,9538,5,,,,1317.39,0
28351020,10:57:29,10:57:29,7961,6,,,,1499.54,0
28351020,10:57:44,10:57:44,7962,7,,,,1655.84,0
28351020,10:58:21,10:58:21,7963,8,,,,1991.89,0
28351020,10:58:41,10:58:41,10663,9,,,,2152.81,0
28351020,10:59:01,10:59:01,10659,10,,,,2347.14,0
28351020,10:59:27,10:59:27,10660,11,,,,2582.19,0
28351020,11:00:00,11:00:00,10661,12,,,,2966.39,
28351020,11:02:25,11:02:25,10658,13,,,,3690.19,0
28351020,11:03:52,11:03:52,10656,14,,,,4257.62,0
28351020,11:04:58,11:04:58,7959,15,,,,4607.44,0
28351020,11:05:29,11:05:29,7960,16,,,,4828.64,0
28351020,11:06:28,11:06:28,2704,17,,,,5275.94,0
28351020,11:06:47,11:06:47,2705,18,,,,5430.81,0
28351020,11:07:26,11:07:26,4573,19,,,,5762.43,0
28351020,11:07:57,11:07:57,4574,20,,,,6003.58,0
28351020,11:09:00,11:09:00,9546,21,,,,6461.73,
28351020,11:09:39,11:09:39,7958,22,,,,6850.92,0
28351020,11:10:44,11:10:44,671,23,,,,7473.41,0
28351020,11:11:41,11:11:41,2824,24,,,,7922.77,0
28351020,11:12:38,11:12:38,611,25,,,,8504.33,0
28351020,11:13:40,11:13:40,612,26,,,,9080.04,0
28351020,11:14:10,11:14:10,613,27,,,,9325.28,0
28351020,11:14:25,11:14:25,614,28,,,,9451.5,0
28351020,11:14:49,11:14:49,615,29,,,,9680.25,0
28351020,11:15:23,11:15:23,2719,30,,,,9873.82,0
28351020,11:15:43,11:15:43,2720,31,,,,10039.04,0
28351020,11:16:17,11:16:17,616,32,,,,10352.4,0
28351020,11:16:51,11:16:51,617,33,,,,10667.99,0
28351020,11:17:42,11:17:42,2721,34,,,,11096.65,0
28351020,11:18:09,11:18:09,2722,35,,,,11374.83,0
28351020,11:18:37,11:18:37,618,36,,,,11585.03,0
28351020,11:20:00,11:20:00,9531,37,,,,12339.88,
28351020,11:20:24,11:20:24,554,38,,,,12569.82,0
28351020,11:26:52,11:26:52,555,39,,,,16525.82,0
28351020,11:30:59,11:30:59,5870,40,,,,19221.68,0
28351020,11:35:09,11:35:09,2957,41,,,,21812,0
28351020,11:39:00,11:39:00,5520,42,,,,24346.66,
28351020,11:45:51,11:45:51,9486,43,,,,28216.53,0
28351020,11:47:00,11:47:00,10344,44,,,,28872.86,0
28351020,11:50:00,11:50:00,9944,45,,1,,30547.14,
28351030,10:55:00,10:55:00,9547,1,,,1,0,
28351030,10:55:44,10:55:44,2696,2,,,,436.59,0
28351030,10:56:14,10:56:14,9539,3,,,,718.06,0
28351030,10:56:46,10:56:46,9537,4,,,,1050.98,0
28351030,10:57:12,10:57:12,9538,5,,,,1317.39,0
28351030,10:57:29,10:57:29,7961,6,,,,1499.54,0
28351030,10:57:44,10:57:44,7962,7,,,,1655.84,0
28351030,10:58:21,10:58:21,7963,8,,,,1991.89,0
28351030,10:58:41,10:58:41,10663,9,,,,2152.81,0
28351030,10:59:01,10:59:01,10659,10,,,,2347.14,0
28351030,10:59:27,10:59:27,10660,11,,,,2582.19,0
28351030,11:00:00,11:00:00,10661,12,,,,2966.39,
28351030,11:02:25,11:02:25,10658,13,,,,3690.19,0
28351030,11:03:52,11:03:52,10656,14,,,,4257.62,0
28351030,11:04:58,11:04:58,7959,15,,,,4607.44,0
28351030,11:05:29,11:05:29,7960,16,,,,4828.64,0
28351030,11:06:28,11:06:28,2704,17,,,,5275.94,0
28351030,11:06:47,11:06:47,2705,18,,,,5430.81,0
28351030,11:07:26,11:07:26,4573,19,,,,5762.43,0
28351030,11:07:57,11:07:57,4574,20,,,,6003.58,0
28351030,11:09:00,11:09:00,9546,21,,,,6461.73,
28351030,11:09:39,11:09:39,7958,22,,,,6850.92,0
28351030,11:10:44,11:10:44,671,23,,,,7473.41,0
28351030,11:11:41,11:11:41,2824,24,,,,7922.77,0
28351030,11:12:38,11:12:38,611,25,,,,8504.33,0
28351030,11:13:40,11:13:40,612,26,,,,9080.04,0
28351030,11:14:10,11:14:10,613,27,,,,9325.28,0
28351030,11:14:25,11:14:25,614,28,,,,9451.5,0
28351030,11:14:49,11:14:49,615,29,,,,9680.25,0
28351030,11:15:23,11:15:23,2719,30,,,,9873.82,0
28351030,11:15:43,11:15:43,2720,31,,,,10039.04,0
28351030,11:16:17,11:16:17,616,32,,,,10352.4,0
28351030,11:16:51,11:16:51,617,33,,,,10667.99,0
28351030,11:17:42,11:17:42,2721,34,,,,11096.65,0
28351030,11:18:09,11:18:09,2722,35,,,,11374.83,0
28351030,11:18:37,11:18:37,618,36,,,,11585.03,0
28351030,11:20:00,11:20:00,9531,37,,,,12339.88,
28351030,11:20:24,11:20:24,554,38,,,,12569.82,0
28351030,11:26:52,11:26:52,555,39,,,,16525.82,0
28351030,11:30:59,11:30:59,5870,40,,,,19221.68,0
28351030,11:35:09,11:35:09,2957,41,,,,21812,0
28351030,11:39:00,11:39:00,5520,42,,,,24346.66,
28351030,11:45:51,11:45:51,9486,43,,,,28216.53,0
28351030,11:47:00,11:47:00,10344,44,,,,28872.86,0
28351030,11:50:00,11:50:00,9944,45,,1,,30547.14,
28351040,10:55:00,10:55:00,9547,1,,,1,0,
28351040,10:55:44,10:55:44,2696,2,,,,436.59,0
28351040,10:56:14,10:56:14,9539,3,,,,718.06,0
28351040,10:56:46,10:56:46,9537,4,,,,1050.98,0
28351040,10:57:12,10:57:12,9538,5,,,,1317.39,0
28351040,10:57:29,10:57:29,7961,6,,,,1499.54,0
28351040,10:57:44,10:57:44,7962,7,,,,1655.84,0
28351040,10:58:21,10:58:21,7963,8,,,,1991.89,0
28351040,10:58:41,10:58:41,10663,9,,,,2152.81,0
28351040,10:59:01,10:59:01,10659,10,,,,2347.14,0
28351040,10:59:27,10:59:27,10660,11,,,,2582.19,0
28351040,11:00:00,11:00:00,10661,12,,,,2966.39,
28351040,11:02:25,11:02:25,10658,13,,,,3690.19,0
28351040,11:03:52,11:03:52,10656,14,,,,4257.62,0
28351040,11:04:58,11:04:58,7959,15,,,,4607.44,0
28351040,11:05:29,11:05:29,7960,16,,,,4828.64,0
28351040,11:06:28,11:06:28,2704,17,,,,5275.94,0
28351040,11:06:47,11:06:47,2705,18,,,,5430.81,0
28351040,11:07:26,11:07:26,4573,19,,,,5762.43,0
28351040,11:07:57,11:07:57,4574,20,,,,6003.58,0
28351040,11:09:00,11:09:00,9546,21,,,,6461.73,
28351040,11:09:39,11:09:39,7958,22,,,,6850.92,0
28351040,11:10:44,11:10:44,671,23,,,,7473.41,0
28351040,11:11:41,11:11:41,2824,24,,,,7922.77,0
28351040,11:12:38,11:12:38,611,25,,,,8504.33,0
28351040,11:13:40,11:13:40,612,26,,,,9080.04,0
28351040,11:14:10,11:14:10,613,27,,,,9325.28,0
28351040,11:14:25,11:14:25,614,28,,,,9451.5,0
28351040,11:14:49,11:14:49,615,29,,,,9680.25,0
28351040,11:15:23,11:15:23,2719,30,,,,9873.82,0
28351040,11:15:43,11:15:43,2720,31,,,,10039.04,0
28351040,11:16:17,11:16:17,616,32,,,,10352.4,0
28351040,11:16:51,11:16:51,617,33,,,,10667.99,0
28351040,11:17:42,11:17:42,2721,34,,,,11096.65,0
28351040,11:18:09,11:18:09,2722,35,,,,11374.83,0
28351040,11:18:37,11:18:37,618,36,,,,11585.03,0
28351040,11:20:00,11:20:00,9531,37,,,,12339.88,
28351040,11:20:24,11:20:24,554,38,,,,12569.82,0
28351040,11:26:52,11:26:52,555,39,,,,16525.82,0
28351040,11:30:59,11:30:59,5870,40,,,,19221.68,0
28351040,11:35:09,11:35:09,2957,41,,,,21812,0
28351040,11:39:00,11:39:00,5520,42,,,,24346.66,
28351040,11:45:51,11:45:51,9486,43,,,,28216.53,0
28351040,11:47:00,11:47:00,10344,44,,,,28872.86,0
28351040,11:50:00,11:50:00,9944,45,,1,,30547.14,
28351050,10:55:00,10:55:00,9547,1,,,1,0,
28351050,10:55:44,10:55:44,2696,2,,,,436.59,0
28351050,10:56:14,10:56:14,9539,3,,,,718.06,0
28351050,10:56:46,10:56:46,9537,4,,,,1050.98,0
28351050,10:57:12,10:57:12,9538,5,,,,1317.39,0
28351050,10:57:29,10:57:29,7961,6,,,,1499.54,0
28351050,10:57:44,10:57:44,7962,7,,,,1655.84,0
28351050,10:58:21,10:58:21,7963,8,,,,1991.89,0
28351050,10:58:41,10:58:41,10663,9,,,,2152.81,0
28351050,10:59:01,10:59:01,10659,10,,,,2347.14,0
28351050,10:59:27,10:59:27,10660,11,,,,2582.19,0
28351050,11:00:00,11:00:00,10661,12,,,,2966.39,
28351050,11:02:25,11:02:25,10658,13,,,,3690.19,0
28351050,11:03:52,11:03:52,10656,14,,,,4257.62,0
28351050,11:04:58,11:04:58,7959,15,,,,4607.44,0
28351050,11:05:29,11:05:29,7960,16,,,,4828.64,0
28351050,11:06:28,11:06:28,2704,17,,,,5275.94,0
28351050,11:06:47,11:06:47,2705,18,,,,5430.81,0
28351050,11:07:26,11:07:26,4573,19,,,,5762.43,0
28351050,11:07:57,11:07:57,4574,20,,,,6003.58,0
28351050,11:09:00,11:09:00,9546,21,,,,6461.73,
28351050,11:09:39,11:09:39,7958,22,,,,6850.92,0
28351050,11:10:44,11:10:44,671,23,,,,7473.41,0
28351050,11:11:41,11:11:41,2824,24,,,,7922.77,0
28351050,11:12:38,11:12:38,611,25,,,,8504.33,0
28351050,11:13:40,11:13:40,612,26,,,,9080.04,0
28351050,11:14:10,11:14:10,613,27,,,,9325.28,0
28351050,11:14:25,11:14:25,614,28,,,,9451.5,0
28351050,11:14:49,11:14:49,615,29,,,,9680.25,0
28351050,11:15:23,11:15:23,2719,30,,,,9873.82,0
28351050,11:15:43,11:15:43,2720,31,,,,10039.04,0
28351050,11:16:17,11:16:17,616,32,,,,10352.4,0
28351050,11:16:51,11:16:51,617,33,,,,10667.99,0
28351050,11:17:42,11:17:42,2721,34,,,,11096.65,0
28351050,11:18:09,11:18:09,2722,35,,,,11374.83,0
28351050,11:18:37,11:18:37,618,36,,,,11585.03,0
28351050,11:20:00,11:20:00,9531,37,,,,12339.88,
28351050,11:20:24,11:20:24,554,38,,,,12569.82,0
28351050,11:26:52,11:26:52,555,39,,,,16525.82,0
28351050,11:30:59,11:30:59,5870,40,,,,19221.68,0
28351050,11:35:09,11:35:09,2957,41,,,,21812,0
28351050,11:39:00,11:39:00,5520,42,,,,24346.66,
28351050,11:45:51,11:45:51,9486,43,,,,28216.53,0
28351050,11:47:00,11:47:00,10344,44,,,,28872.86,0
28351050,11:50:00,11:50:00,9944,45,,1,,30547.14,
28351060,10:55:00,10:55:00,9547,1,,,1,0,
28351060,10:55:44,10:55:44,2696,2,,,,436.59,0
28351060,10:56:14,10:56:14,9539,3,,,,718.06,0
28351060,10:56:46,10:56:46,9537,4,,,,1050.98,0
28351060,10:57:12,10:57:12,9538,5,,,,1317.39,0
28351060,10:57:29,10:57:29,7961,6,,,,1499.54,0
28351060,10:57:44,10:57:44,7962,7,,,,1655.84,0
28351060,10:58:21,10:58:21,7963,8,,,,1991.89,0
28351060,10:58:41,10:58:41,10663,9,,,,2152.81,0
28351060,10:59:01,10:59:01,10659,10,,,,2347.14,0
28351060,10:59:27,10:59:27,10660,11,,,,2582.19,0
28351060,11:00:00,11:00:00,10661,12,,,,2966.39,
28351060,11:02:25,11:02:25,10658,13,,,,3690.19,0
28351060,11:03:52,11:03:52,10656,14,,,,4257.62,0
28351060,11:04:58,11:04:58,7959,15,,,,4607.44,0
28351060,11:05:29,11:05:29,7960,16,,,,4828.64,0
28351060,11:06:28,11:06:28,2704,17,,,,5275.94,0
28351060,11:06:47,11:06:47,2705,18,,,,5430.81,0
28351060,11:07:26,11:07:26,4573,19,,,,5762.43,0
28351060,11:07:57,11:07:57,4574,20,,,,6003.58,0
28351060,11:09:00,11:09:00,9546,21,,,,6461.73,
28351060,11:09:39,11:09:39,7958,22,,,,6850.92,0
28351060,11:10:44,11:10:44,671,23,,,,7473.41,0
28351060,11:11:41,11:11:41,2824,24,,,,7922.77,0
28351060,11:12:38,11:12:38,611,25,,,,8504.33,0
28351060,11:13:40,11:13:40,612,26,,,,9080.04,0
28351060,11:14:10,11:14:10,613,27,,,,9325.28,0
28351060,11:14:25,11:14:25,614,28,,,,9451.5,0
28351060,11:14:49,11:14:49,615,29,,,,9680.25,0
28351060,11:15:23,11:15:23,2719,30,,,,9873.82,0
28351060,11:15:43,11:15:43,2720,31,,,,10039.04,0
28351060,11:16:17,11:16:17,616,32,,,,10352.4,0
28351060,11:16:51,11:16:51,617,33,,,,10667.99,0
28351060,11:17:42,11:17:42,2721,34,,,,11096.65,0
28351060,11:18:09,11:18:09,2722,35,,,,11374.83,0
28351060,11:18:37,11:18:37,618,36,,,,11585.03,0
28351060,11:20:00,11:20:00,9531,37,,,,12339.88,
28351060,11:20:24,11:20:24,554,38,,,,12569.82,0
28351060,11:26:52,11:26:52,555,39,,,,16525.82,0
28351060,11:30:59,11:30:59,5870,40,,,,19221.68,0
28351060,11:35:09,11:35:09,2957,41,,,,21812,0
28351060,11:39:00,11:39:00,5520,42,,,,24346.66,
28351060,11:45:51,11:45:51,9486,43,,,,28216.53,0
28351060,11:47:00,11:47:00,10344,44,,,,28872.86,0
28351060,11:50:00,11:50:00,9944,45,,1,,30547.14,
28490100,06:30:00,06:30:00,9547,1,,,1,0,
28490100,06:30:44,06:30:44,2696,2,,,,436.59,0
28490100,06:31:14,06:31:14,9539,3,,,,718.06,0
28490100,06:31:46,06:31:46,9537,4,,,,1050.98,0
28490100,06:32:12,06:32:12,9538,5,,,,1317.39,0
28490100,06:32:29,06:32:29,7961,6,,,,1499.54,0
28490100,06:32:44,06:32:44,7962,7,,,,1655.84,0
28490100,06:33:21,06:33:21,7963,8,,,,1991.89,0
28490100,06:33:41,06:33:41,10663,9,,,,2152.81,0
28490100,06:34:01,06:34:01,10659,10,,,,2347.14,0
28490100,06:34:27,06:34:27,10660,11,,,,2582.19,0
28490100,06:35:00,06:35:00,10661,12,,,,2966.39,
28490100,06:37:41,06:37:41,10658,13,,,,3690.19,0
28490100,06:39:18,06:39:18,10656,14,,,,4257.62,0
28490100,06:40:31,06:40:31,7959,15,,,,4607.44,0
28490100,06:41:06,06:41:06,7960,16,,,,4828.64,0
28490100,06:42:12,06:42:12,2704,17,,,,5275.94,0
28490100,06:42:32,06:42:32,2705,18,,,,5430.81,0
28490100,06:43:15,06:43:15,4573,19,,,,5762.43,0
28490100,06:43:50,06:43:50,4574,20,,,,6003.58,0
28490100,06:45:00,06:45:00,9546,21,,,,6461.73,
28490100,06:45:46,06:45:46,7958,22,,,,6850.92,0
28490100,06:47:03,06:47:03,671,23,,,,7473.41,0
28490100,06:48:10,06:48:10,2824,24,,,,7922.77,0
28490100,06:49:17,06:49:17,611,25,,,,8504.33,0
28490100,06:50:31,06:50:31,612,26,,,,9080.04,0
28490100,06:51:06,06:51:06,613,27,,,,9325.28,0
28490100,06:51:24,06:51:24,614,28,,,,9451.5,0
28490100,06:51:53,06:51:53,615,29,,,,9680.25,0
28490100,06:52:33,06:52:33,2719,30,,,,9873.82,0
28490100,06:52:57,06:52:57,2720,31,,,,10039.04,0
28490100,06:53:37,06:53:37,616,32,,,,10352.4,0
28490100,06:54:17,06:54:17,617,33,,,,10667.99,0
28490100,06:55:17,06:55:17,2721,34,,,,11096.65,0
28490100,06:55:49,06:55:49,2722,35,,,,11374.83,0
28490100,06:56:22,06:56:22,618,36,,,,11585.03,0
28490100,06:58:00,06:58:00,9531,37,,,,12339.88,
28490100,06:58:27,06:58:27,554,38,,,,12569.82,0
28490100,07:05:36,07:05:36,555,39,,,,16525.82,0
28490100,07:10:09,07:10:09,5870,40,,,,19221.68,0
28490100,07:14:45,07:14:45,2957,41,,,,21812,0
28490100,07:19:00,07:19:00,5520,42,,,,24346.66,
28490100,07:26:28,07:26:28,9486,43,,,,28216.53,0
28490100,07:27:43,07:27:43,10344,44,,,,28872.86,0
28490100,07:31:00,07:31:00,9944,45,,1,,30547.14,
29072100,06:53:00,06:53:00,9547,1,,,1,0,
29072100,06:53:44,06:53:44,2696,2,,,,436.59,0
29072100,06:54:14,06:54:14,9539,3,,,,718.06,0
29072100,06:54:46,06:54:46,9537,4,,,,1050.98,0
29072100,06:55:12,06:55:12,9538,5,,,,1317.39,0
29072100,06:55:29,06:55:29,7961,6,,,,1499.54,0
29072100,06:55:44,06:55:44,7962,7,,,,1655.84,0
29072100,06:56:21,06:56:21,7963,8,,,,1991.89,0
29072100,06:56:41,06:56:41,10663,9,,,,2152.81,0
29072100,06:57:01,06:57:01,10659,10,,,,2347.14,0
29072100,06:57:27,06:57:27,10660,11,,,,2582.19,0
29072100,06:58:00,06:58:00,10661,12,,,,2966.39,
29072100,07:00:41,07:00:41,10658,13,,,,3690.19,0
29072100,07:02:18,07:02:18,10656,14,,,,4257.62,0
29072100,07:03:31,07:03:31,7959,15,,,,4607.44,0
29072100,07:04:06,07:04:06,7960,16,,,,4828.64,0
29072100,07:05:12,07:05:12,2704,17,,,,5275.94,0
29072100,07:05:32,07:05:32,2705,18,,,,5430.81,0
29072100,07:06:15,07:06:15,4573,19,,,,5762.43,0
29072100,07:06:50,07:06:50,4574,20,,,,6003.58,0
29072100,07:08:00,07:08:00,9546,21,,,,6461.73,
29072100,07:08:46,07:08:46,7958,22,,,,6850.92,0
29072100,07:10:03,07:10:03,671,23,,,,7473.41,0
29072100,07:11:10,07:11:10,2824,24,,,,7922.77,0
29072100,07:12:17,07:12:17,611,25,,,,8504.33,0
29072100,07:13:31,07:13:31,612,26,,,,9080.04,0
29072100,07:14:06,07:14:06,613,27,,,,9325.28,0
29072100,07:14:24,07:14:24,614,28,,,,9451.5,0
29072100,07:14:53,07:14:53,615,29,,,,9680.25,0
29072100,07:15:33,07:15:33,2719,30,,,,9873.82,0
29072100,07:15:57,07:15:57,2720,31,,,,10039.04,0
29072100,07:16:37,07:16:37,616,32,,,,10352.4,0
29072100,07:17:17,07:17:17,617,33,,,,10667.99,0
29072100,07:18:17,07:18:17,2721,34,,,,11096.65,0
29072100,07:18:49,07:18:49,2722,35,,,,11374.83,0
29072100,07:19:22,07:19:22,618,36,,,,11585.03,0
29072100,07:21:00,07:21:00,9531,37,,,,12339.88,
29072100,07:21:28,07:21:28,554,38,,,,12569.82,0
29072100,07:28:57,07:28:57,555,39,,,,16525.82,0
29072100,07:33:43,07:33:43,5870,40,,,,19221.68,0
29072100,07:38:32,07:38:32,2957,41,,,,21812,0
29072100,07:43:00,07:43:00,5520,42,,,,24346.66,
29072100,07:50:28,07:50:28,9486,43,,,,28216.53,0
29072100,07:51:43,07:51:43,10344,44,,,,28872.86,0
29072100,07:55:00,07:55:00,9944,45,,1,,30547.14,
29133010,18:09:00,18:09:00,9547,1,,,1,0,
29133010,18:10:10,18:10:10,2696,2,,,,436.59,0
29133010,18:10:58,18:10:58,9539,3,,,,718.06,0
29133010,18:11:50,18:11:50,9537,4,,,,1050.98,0
29133010,18:12:32,18:12:32,9538,5,,,,1317.39,0
29133010,18:12:59,18:12:59,7961,6,,,,1499.54,0
29133010,18:13:23,18:13:23,7962,7,,,,1655.84,0
29133010,18:14:23,18:14:23,7963,8,,,,1991.89,0
29133010,18:14:53,18:14:53,10663,9,,,,2152.81,0
29133010,18:15:26,18:15:26,10659,10,,,,2347.14,0
29133010,18:16:08,18:16:08,10660,11,,,,2582.19,0
29133010,18:17:00,18:17:00,10661,12,,,,2966.39,
29133010,18:19:25,18:19:25,10658,13,,,,3690.19,0
29133010,18:20:51,18:20:51,10656,14,,,,4257.62,0
29133010,18:21:57,18:21:57,7959,15,,,,4607.44,0
29133010,18:22:30,18:22:30,7960,16,,,,4827.8,0
29133010,18:23:29,18:23:29,2704,17,,,,5275.1,0
29133010,18:23:47,18:23:47,2705,18,,,,5429.97,0
29133010,18:24:26,18:24:26,4573,19,,,,5761.59,0
29133010,18:24:57,18:24:57,4574,20,,,,6002.74,0
29133010,18:26:00,18:26:00,9546,21,,,,6460.89,
29133010,18:26:43,18:26:43,7958,22,,,,6850.08,0
29133010,18:27:54,18:27:54,671,23,,,,7472.57,0
29133010,18:28:56,18:28:56,2824,24,,,,7921.93,0
29133010,18:29:57,18:29:57,611,25,,,,8503.49,0
29133010,18:31:05,18:31:05,612,26,,,,9079.2,0
29133010,18:31:38,18:31:38,613,27,,,,9324.44,0
29133010,18:31:55,18:31:55,614,28,,,,9450.66,0
29133010,18:32:21,18:32:21,615,29,,,,9679.41,0
29133010,18:32:58,18:32:58,2719,30,,,,9872.98,0
29133010,18:33:20,18:33:20,2720,31,,,,10038.2,0
29133010,18:33:57,18:33:57,616,32,,,,10351.56,0
29133010,18:34:34,18:34:34,617,33,,,,10667.15,0
29133010,18:35:30,18:35:30,2721,34,,,,11095.81,0
29133010,18:35:59,18:35:59,2722,35,,,,11373.99,0
29133010,18:36:30,18:36:30,618,36,,,,11584.19,0
29133010,18:38:00,18:38:00,9531,37,,,,12339.04,
29133010,18:38:22,18:38:22,554,38,,,,12568.56,0
29133010,18:43:57,18:43:57,555,39,,,,16524.56,0
29133010,18:47:31,18:47:31,5870,40,,,,19220.42,0
29133010,18:51:07,18:51:07,2957,41,,,,21810.74,0
29133010,18:55:00,18:55:00,10161,42,,,,24671.17,
29133010,19:04:00,19:04:00,2504,43,,,,29036.34,
29133010,19:06:49,19:06:49,10344,44,,,,29959.58,0
29133010,19:13:00,19:13:00,9944,45,,1,,31616.98,
29133080,18:09:00,18:09:00,9547,1,,,1,0,
29133080,18:10:10,18:10:10,2696,2,,,,436.59,0
29133080,18:10:58,18:10:58,9539,3,,,,718.06,0
29133080,18:11:50,18:11:50,9537,4,,,,1050.98,0
29133080,18:12:32,18:12:32,9538,5,,,,1317.39,0
29133080,18:12:59,18:12:59,7961,6,,,,1499.54,0
29133080,18:13:23,18:13:23,7962,7,,,,1655.84,0
29133080,18:14:23,18:14:23,7963,8,,,,1991.89,0
29133080,18:14:53,18:14:53,10663,9,,,,2152.81,0
29133080,18:15:26,18:15:26,10659,10,,,,2347.14,0
29133080,18:16:08,18:16:08,10660,11,,,,2582.19,0
29133080,18:17:00,18:17:00,10661,12,,,,2966.39,
29133080,18:19:25,18:19:25,10658,13,,,,3690.19,0
29133080,18:20:51,18:20:51,10656,14,,,,4257.62,0
29133080,18:21:57,18:21:57,7959,15,,,,4607.44,0
29133080,18:22:30,18:22:30,7960,16,,,,4827.8,0
29133080,18:23:29,18:23:29,2704,17,,,,5275.1,0
29133080,18:23:47,18:23:47,2705,18,,,,5429.97,0
29133080,18:24:26,18:24:26,4573,19,,,,5761.59,0
29133080,18:24:57,18:24:57,4574,20,,,,6002.74,0
29133080,18:26:00,18:26:00,9546,21,,,,6460.89,
29133080,18:26:43,18:26:43,7958,22,,,,6850.08,0
29133080,18:27:54,18:27:54,671,23,,,,7472.57,0
29133080,18:28:56,18:28:56,2824,24,,,,7921.93,0
29133080,18:29:57,18:29:57,611,25,,,,8503.49,0
29133080,18:31:05,18:31:05,612,26,,,,9079.2,0
29133080,18:31:38,18:31:38,613,27,,,,9324.44,0
29133080,18:31:55,18:31:55,614,28,,,,9450.66,0
29133080,18:32:21,18:32:21,615,29,,,,9679.41,0
29133080,18:32:58,18:32:58,2719,30,,,,9872.98,0
29133080,18:33:20,18:33:20,2720,31,,,,10038.2,0
29133080,18:33:57,18:33:57,616,32,,,,10351.56,0
29133080,18:34:34,18:34:34,617,33,,,,10667.15,0
29133080,18:35:30,18:35:30,2721,34,,,,11095.81,0
29133080,18:35:59,18:35:59,2722,35,,,,11373.99,0
29133080,18:36:30,18:36:30,618,36,,,,11584.19,0
29133080,18:38:00,18:38:00,9531,37,,,,12339.04,
29133080,18:38:22,18:38:22,554,38,,,,12568.56,0
29133080,18:43:57,18:43:57,555,39,,,,16524.56,0
29133080,18:47:31,18:47:31,5870,40,,,,19220.42,0
29133080,18:51:07,18:51:07,2957,41,,,,21810.74,0
29133080,18:55:00,18:55:00,10161,42,,,,24671.17,
29133080,19:04:00,19:04:00,2504,43,,,,29036.34,
29133080,19:06:49,19:06:49,10344,44,,,,29959.58,0
29133080,19:13:00,19:13:00,9944,45,,1,,31616.98,
29236070,19:17:00,19:17:00,9547,1,,,1,0,
29236070,19:18:10,19:18:10,2696,2,,,,436.59,0
29236070,19:18:58,19:18:58,9539,3,,,,718.06,0
29236070,19:19:50,19:19:50,9537,4,,,,1050.98,0
29236070,19:20:32,19:20:32,9538,5,,,,1317.39,0
29236070,19:20:59,19:20:59,7961,6,,,,1499.54,0
29236070,19:21:23,19:21:23,7962,7,,,,1655.84,0
29236070,19:22:23,19:22:23,7963,8,,,,1991.89,0
29236070,19:22:53,19:22:53,10663,9,,,,2152.81,0
29236070,19:23:26,19:23:26,10659,10,,,,2347.14,0
29236070,19:24:08,19:24:08,10660,11,,,,2582.19,0
29236070,19:25:00,19:25:00,10661,12,,,,2966.39,
29236070,19:27:08,19:27:08,10658,13,,,,3690.19,0
29236070,19:28:25,19:28:25,10656,14,,,,4257.62,0
29236070,19:29:24,19:29:24,7959,15,,,,4607.44,0
29236070,19:29:53,19:29:53,7960,16,,,,4827.8,0
29236070,19:30:46,19:30:46,2704,17,,,,5275.1,0
29236070,19:31:02,19:31:02,2705,18,,,,5429.97,0
29236070,19:31:36,19:31:36,4573,19,,,,5761.59,0
29236070,19:32:04,19:32:04,4574,20,,,,6002.74,0
29236070,19:33:00,19:33:00,9546,21,,,,6460.89,
29236070,19:33:43,19:33:43,7958,22,,,,6850.08,0
29236070,19:34:54,19:34:54,671,23,,,,7472.57,0
29236070,19:35:56,19:35:56,2824,24,,,,7921.93,0
29236070,19:36:57,19:36:57,611,25,,,,8503.49,0
29236070,19:38:05,19:38:05,612,26,,,,9079.2,0
29236070,19:38:38,19:38:38,613,27,,,,9324.44,0
29236070,19:38:55,19:38:55,614,28,,,,9450.66,0
29236070,19:39:21,19:39:21,615,29,,,,9679.41,0
29236070,19:39:58,19:39:58,2719,30,,,,9872.98,0
29236070,19:40:20,19:40:20,2720,31,,,,10038.2,0
29236070,19:40:57,19:40:57,616,32,,,,10351.56,0
29236070,19:41:34,19:41:34,617,33,,,,10667.15,0
29236070,19:42:30,19:42:30,2721,34,,,,11095.81,0
29236070,19:42:59,19:42:59,2722,35,,,,11373.99,0
29236070,19:43:30,19:43:30,618,36,,,,11584.19,0
29236070,19:45:00,19:45:00,9531,37,,,,12339.04,
29236070,19:45:22,19:45:22,554,38,,,,12568.56,0
29236070,19:50:57,19:50:57,555,39,,,,16524.56,0
29236070,19:54:31,19:54:31,5870,40,,,,19220.42,0
29236070,19:58:07,19:58:07,2957,41,,,,21810.74,0
29236070,20:02:00,20:02:00,10161,42,,,,24671.17,
29236070,20:11:00,20:11:00,2504,43,,,,29036.34,
29236070,20:13:31,20:13:31,10344,44,,,,29959.58,0
29236070,20:19:00,20:19:00,9944,45,,1,,31616.98,
29328070,13:47:00,13:47:00,9547,1,,,1,0,
29328070,13:48:10,13:48:10,2696,2,,,,436.59,0
29328070,13:48:58,13:48:58,9539,3,,,,718.06,0
29328070,13:49:50,13:49:50,9537,4,,,,1050.98,0
29328070,13:50:32,13:50:32,9538,5,,,,1317.39,0
29328070,13:50:59,13:50:59,7961,6,,,,1499.54,0
29328070,13:51:23,13:51:23,7962,7,,,,1655.84,0
29328070,13:52:23,13:52:23,7963,8,,,,1991.89,0
29328070,13:52:53,13:52:53,10663,9,,,,2152.81,0
29328070,13:53:26,13:53:26,10659,10,,,,2347.14,0
29328070,13:54:08,13:54:08,10660,11,,,,2582.19,0
29328070,13:55:00,13:55:00,10661,12,,,,2966.39,
29328070,13:57:25,13:57:25,10658,13,,,,3690.19,0
29328070,13:58:51,13:58:51,10656,14,,,,4257.62,0
29328070,13:59:57,13:59:57,7959,15,,,,4607.44,0
29328070,14:00:30,14:00:30,7960,16,,,,4827.8,0
29328070,14:01:29,14:01:29,2704,17,,,,5275.1,0
29328070,14:01:47,14:01:47,2705,18,,,,5429.97,0
29328070,14:02:26,14:02:26,4573,19,,,,5761.59,0
29328070,14:02:57,14:02:57,4574,20,,,,6002.74,0
29328070,14:04:00,14:04:00,9546,21,,,,6460.89,
29328070,14:04:43,14:04:43,7958,22,,,,6850.08,0
29328070,14:05:54,14:05:54,671,23,,,,7472.57,0
29328070,14:06:56,14:06:56,2824,24,,,,7921.93,0
29328070,14:07:57,14:07:57,611,25,,,,8503.49,0
29328070,14:09:05,14:09:05,612,26,,,,9079.2,0
29328070,14:09:38,14:09:38,613,27,,,,9324.44,0
29328070,14:09:55,14:09:55,614,28,,,,9450.66,0
29328070,14:10:21,14:10:21,615,29,,,,9679.41,0
29328070,14:10:58,14:10:58,2719,30,,,,9872.98,0
29328070,14:11:20,14:11:20,2720,31,,,,10038.2,0
29328070,14:11:57,14:11:57,616,32,,,,10351.56,0
29328070,14:12:34,14:12:34,617,33,,,,10667.15,0
29328070,14:13:30,14:13:30,2721,34,,,,11095.81,0
29328070,14:13:59,14:13:59,2722,35,,,,11373.99,0
29328070,14:14:30,14:14:30,618,36,,,,11584.19,0
29328070,14:16:00,14:16:00,9531,37,,,,12339.04,
29328070,14:16:22,14:16:22,554,38,,,,12568.56,0
29328070,14:21:57,14:21:57,555,39,,,,16524.56,0
29328070,14:25:31,14:25:31,5870,40,,,,19220.42,0
29328070,14:29:07,14:29:07,2957,41,,,,21810.74,0
29328070,14:33:00,14:33:00,10161,42,,,,24671.17,
29328070,14:42:00,14:42:00,2504,43,,,,29036.34,
29328070,14:44:49,14:44:49,10344,44,,,,29959.58,0
29328070,14:51:00,14:51:00,9944,45,,1,,31616.98,
29651020,16:55:00,16:55:00,9547,1,,,1,0,
29651020,16:55:44,16:55:44,2696,2,,,,436.59,0
29651020,16:56:14,16:56:14,9539,3,,,,718.06,0
29651020,16:56:46,16:56:46,9537,4,,,,1050.98,0
29651020,16:57:12,16:57:12,9538,5,,,,1317.39,0
29651020,16:57:29,16:57:29,7961,6,,,,1499.54,0
29651020,16:57:44,16:57:44,7962,7,,,,1655.84,0
29651020,16:58:21,16:58:21,7963,8,,,,1991.89,0
29651020,16:58:41,16:58:41,10663,9,,,,2152.81,0
29651020,16:59:01,16:59:01,10659,10,,,,2347.14,0
29651020,16:59:27,16:59:27,10660,11,,,,2582.19,0
29651020,17:00:00,17:00:00,10661,12,,,,2966.39,
29651020,17:02:25,17:02:25,10658,13,,,,3690.19,0
29651020,17:03:52,17:03:52,10656,14,,,,4257.62,0
29651020,17:04:58,17:04:58,7959,15,,,,4607.44,0
29651020,17:05:29,17:05:29,7960,16,,,,4828.64,0
29651020,17:06:28,17:06:28,2704,17,,,,5275.94,0
29651020,17:06:47,17:06:47,2705,18,,,,5430.81,0
29651020,17:07:26,17:07:26,4573,19,,,,5762.43,0
29651020,17:07:57,17:07:57,4574,20,,,,6003.58,0
29651020,17:09:00,17:09:00,9546,21,,,,6461.73,
29651020,17:09:56,17:09:56,7958,22,,,,6850.92,0
29651020,17:11:28,17:11:28,671,23,,,,7473.41,0
29651020,17:13:00,17:13:00,673,24,,,,7962.63,
29651020,17:14:19,17:14:19,674,25,,,,8374.43,0
29651020,17:15:36,17:15:36,676,26,,,,8757.65,0
29651020,17:16:58,17:16:58,677,27,,,,9231.32,0
29651020,17:17:53,17:17:53,678,28,,,,9502.64,0
29651020,17:19:12,17:19:12,6997,29,,,,9874.28,0
29651020,17:20:21,17:20:21,5097,30,,,,10339.5,0
29651020,17:21:39,17:21:39,612,31,,,,10761.06,0
29651020,17:22:23,17:22:23,613,32,,,,11006.3,0
29651020,17:22:46,17:22:46,614,33,,,,11132.52,0
29651020,17:23:21,17:23:21,615,34,,,,11361.27,0
29651020,17:24:11,17:24:11,2719,35,,,,11554.84,0
29651020,17:24:41,17:24:41,2720,36,,,,11720.06,0
29651020,17:25:31,17:25:31,616,37,,,,12033.42,0
29651020,17:26:21,17:26:21,617,38,,,,12349.01,0
29651020,17:27:36,17:27:36,2721,39,,,,12777.67,0
29651020,17:28:16,17:28:16,2722,40,,,,13055.85,0
29651020,17:28:58,17:28:58,618,41,,,,13266.05,0
29651020,17:31:00,17:31:00,9531,42,,,,14020.9,
29651020,17:31:24,17:31:24,554,43,,,,14250.84,0
29651020,17:37:52,17:37:52,555,44,,,,18206.84,0
29651020,17:41:59,17:41:59,5870,45,,,,20902.7,0
29651020,17:46:09,17:46:09,2957,46,,,,23493.02,0
29651020,17:50:00,17:50:00,5520,47,,,,26027.68,
29651020,17:57:29,17:57:29,9486,48,,,,29897.55,0
29651020,17:58:44,17:58:44,10344,49,,,,30553.88,0
29651020,18:02:00,18:02:00,9944,50,,1,,32230.48,
29651030,16:55:00,16:55:00,9547,1,,,1,0,
29651030,16:55:44,16:55:44,2696,2,,,,436.59,0
29651030,16:56:14,16:56:14,9539,3,,,,718.06,0
29651030,16:56:46,16:56:46,9537,4,,,,1050.98,0
29651030,16:57:12,16:57:12,9538,5,,,,1317.39,0
29651030,16:57:29,16:57:29,7961,6,,,,1499.54,0
29651030,16:57:44,16:57:44,7962,7,,,,1655.84,0
29651030,16:58:21,16:58:21,7963,8,,,,1991.89,0
29651030,16:58:41,16:58:41,10663,9,,,,2152.81,0
29651030,16:59:01,16:59:01,10659,10,,,,2347.14,0
29651030,16:59:27,16:59:27,10660,11,,,,2582.19,0
29651030,17:00:00,17:00:00,10661,12,,,,2966.39,
29651030,17:02:25,17:02:25,10658,13,,,,3690.19,0
29651030,17:03:52,17:03:52,10656,14,,,,4257.62,0
29651030,17:04:58,17:04:58,7959,15,,,,4607.44,0
29651030,17:05:29,17:05:29,7960,16,,,,4828.64,0
29651030,17:06:28,17:06:28,2704,17,,,,5275.94,0
29651030,17:06:47,17:06:47,2705,18,,,,5430.81,0
29651030,17:07:26,17:07:26,4573,19,,,,5762.43,0
29651030,17:07:57,17:07:57,4574,20,,,,6003.58,0
29651030,17:09:00,17:09:00,9546,21,,,,6461.73,
29651030,17:09:56,17:09:56,7958,22,,,,6850.92,0
29651030,17:11:28,17:11:28,671,23,,,,7473.41,0
29651030,17:13:00,17:13:00,673,24,,,,7962.63,
29651030,17:14:19,17:14:19,674,25,,,,8374.43,0
29651030,17:15:36,17:15:36,676,26,,,,8757.65,0
29651030,17:16:58,17:16:58,677,27,,,,9231.32,0
29651030,17:17:53,17:17:53,678,28,,,,9502.64,0
29651030,17:19:12,17:19:12,6997,29,,,,9874.28,0
29651030,17:20:21,17:20:21,5097,30,,,,10339.5,0
29651030,17:21:39,17:21:39,612,31,,,,10761.06,0
29651030,17:22:23,17:22:23,613,32,,,,11006.3,0
29651030,17:22:46,17:22:46,614,33,,,,11132.52,0
29651030,17:23:21,17:23:21,615,34,,,,11361.27,0
29651030,17:24:11,17:24:11,2719,35,,,,11554.84,0
29651030,17:24:41,17:24:41,2720,36,,,,11720.06,0
29651030,17:25:31,17:25:31,616,37,,,,12033.42,0
29651030,17:26:21,17:26:21,617,38,,,,12349.01,0
29651030,17:27:36,17:27:36,2721,39,,,,12777.67,0
29651030,17:28:16,17:28:16,2722,40,,,,13055.85,0
29651030,17:28:58,17:28:58,618,41,,,,13266.05,0
29651030,17:31:00,17:31:00,9531,42,,,,14020.9,
29651030,17:31:24,17:31:24,554,43,,,,14250.84,0
29651030,17:37:52,17:37:52,555,44,,,,18206.84,0
29651030,17:41:59,17:41:59,5870,45,,,,20902.7,0
29651030,17:46:09,17:46:09,2957,46,,,,23493.02,0
29651030,17:50:00,17:50:00,5520,47,,,,26027.68,
29651030,17:57:29,17:57:29,9486,48,,,,29897.55,0
29651030,17:58:44,17:58:44,10344,49,,,,30553.88,0
29651030,18:02:00,18:02:00,9944,50,,1,,32230.48,
29651040,16:55:00,16:55:00,9547,1,,,1,0,
29651040,16:55:44,16:55:44,2696,2,,,,436.59,0
29651040,16:56:14,16:56:14,9539,3,,,,718.06,0
29651040,16:56:46,16:56:46,9537,4,,,,1050.98,0
29651040,16:57:12,16:57:12,9538,5,,,,1317.39,0
29651040,16:57:29,16:57:29,7961,6,,,,1499.54,0
29651040,16:57:44,16:57:44,7962,7,,,,1655.84,0
29651040,16:58:21,16:58:21,7963,8,,,,1991.89,0
29651040,16:58:41,16:58:41,10663,9,,,,2152.81,0
29651040,16:59:01,16:59:01,10659,10,,,,2347.14,0
29651040,16:59:27,16:59:27,10660,11,,,,2582.19,0
29651040,17:00:00,17:00:00,10661,12,,,,2966.39,
29651040,17:02:25,17:02:25,10658,13,,,,3690.19,0
29651040,17:03:52,17:03:52,10656,14,,,,4257.62,0
29651040,17:04:58,17:04:58,7959,15,,,,4607.44,0
29651040,17:05:29,17:05:29,7960,16,,,,4828.64,0
29651040,17:06:28,17:06:28,2704,17,,,,5275.94,0
29651040,17:06:47,17:06:47,2705,18,,,,5430.81,0
29651040,17:07:26,17:07:26,4573,19,,,,5762.43,0
29651040,17:07:57,17:07:57,4574,20,,,,6003.58,0
29651040,17:09:00,17:09:00,9546,21,,,,6461.73,
29651040,17:09:56,17:09:56,7958,22,,,,6850.92,0
29651040,17:11:28,17:11:28,671,23,,,,7473.41,0
29651040,17:13:00,17:13:00,673,24,,,,7962.63,
29651040,17:14:19,17:14:19,674,25,,,,8374.43,0
29651040,17:15:36,17:15:36,676,26,,,,8757.65,0
29651040,17:16:58,17:16:58,677,27,,,,9231.32,0
29651040,17:17:53,17:17:53,678,28,,,,9502.64,0
29651040,17:19:12,17:19:12,6997,29,,,,9874.28,0
29651040,17:20:21,17:20:21,5097,30,,,,10339.5,0
29651040,17:21:39,17:21:39,612,31,,,,10761.06,0
29651040,17:22:23,17:22:23,613,32,,,,11006.3,0
29651040,17:22:46,17:22:46,614,33,,,,11132.52,0
29651040,17:23:21,17:23:21,615,34,,,,11361.27,0
29651040,17:24:11,17:24:11,2719,35,,,,11554.84,0
29651040,17:24:41,17:24:41,2720,36,,,,11720.06,0
29651040,17:25:31,17:25:31,616,37,,,,12033.42,0
29651040,17:26:21,17:26:21,617,38,,,,12349.01,0
29651040,17:27:36,17:27:36,2721,39,,,,12777.67,0
29651040,17:28:16,17:28:16,2722,40,,,,13055.85,0
29651040,17:28:58,17:28:58,618,41,,,,13266.05,0
29651040,17:31:00,17:31:00,9531,42,,,,14020.9,
29651040,17:31:24,17:31:24,554,43,,,,14250.84,0
29651040,17:37:52,17:37:52,555,44,,,,18206.84,0
29651040,17:41:59,17:41:59,5870,45,,,,20902.7,0
29651040,17:46:09,17:46:09,2957,46,,,,23493.02,0
29651040,17:50:00,17:50:00,5520,47,,,,26027.68,
29651040,17:57:29,17:57:29,9486,48,,,,29897.55,0
29651040,17:58:44,17:58:44,10344,49,,,,30553.88,0
29651040,18:02:00,18:02:00,9944,50,,1,,32230.48,
29651050,16:55:00,16:55:00,9547,1,,,1,0,
29651050,16:55:44,16:55:44,2696,2,,,,436.59,0
29651050,16:56:14,16:56:14,9539,3,,,,718.06,0
29651050,16:56:46,16:56:46,9537,4,,,,1050.98,0
29651050,16:57:12,16:57:12,9538,5,,,,1317.39,0
29651050,16:57:29,16:57:29,7961,6,,,,1499.54,0
29651050,16:57:44,16:57:44,7962,7,,,,1655.84,0
29651050,16:58:21,16:58:21,7963,8,,,,1991.89,0
29651050,16:58:41,16:58:41,10663,9,,,,2152.81,0
29651050,16:59:01,16:59:01,10659,10,,,,2347.14,0
29651050,16:59:27,16:59:27,10660,11,,,,2582.19,0
29651050,17:00:00,17:00:00,10661,12,,,,2966.39,
29651050,17:02:25,17:02:25,10658,13,,,,3690.19,0
29651050,17:03:52,17:03:52,10656,14,,,,4257.62,0
29651050,17:04:58,17:04:58,7959,15,,,,4607.44,0
29651050,17:05:29,17:05:29,7960,16,,,,4828.64,0
29651050,17:06:28,17:06:28,2704,17,,,,5275.94,0
29651050,17:06:47,17:06:47,2705,18,,,,5430.81,0
29651050,17:07:26,17:07:26,4573,19,,,,5762.43,0
29651050,17:07:57,17:07:57,4574,20,,,,6003.58,0
29651050,17:09:00,17:09:00,9546,21,,,,6461.73,
29651050,17:09:56,17:09:56,7958,22,,,,6850.92,0
29651050,17:11:28,17:11:28,671,23,,,,7473.41,0
29651050,17:13:00,17:13:00,673,24,,,,7962.63,
29651050,17:14:19,17:14:19,674,25,,,,8374.43,0
29651050,17:15:36,17:15:36,676,26,,,,8757.65,0
29651050,17:16:58,17:16:58,677,27,,,,9231.32,0
29651050,17:17:53,17:17:53,678,28,,,,9502.64,0
29651050,17:19:12,17:19:12,6997,29,,,,9874.28,0
29651050,17:20:21,17:20:21,5097,30,,,,10339.5,0
29651050,17:21:39,17:21:39,612,31,,,,10761.06,0
29651050,17:22:23,17:22:23,613,32,,,,11006.3,0
29651050,17:22:46,17:22:46,614,33,,,,11132.52,0
29651050,17:23:21,17:23:21,615,34,,,,11361.27,0
29651050,17:24:11,17:24:11,2719,35,,,,11554.84,0
29651050,17:24:41,17:24:41,2720,36,,,,11720.06,0
29651050,17:25:31,17:25:31,616,37,,,,12033.42,0
29651050,17:26:21,17:26:21,617,38,,,,12349.01,0
29651050,17:27:36,17:27:36,2721,39,,,,12777.67,0
29651050,17:28:16,17:28:16,2722,40,,,,13055.85,0
29651050,17:28:58,17:28:58,618,41,,,,13266.05,0
29651050,17:31:00,17:31:00,9531,42,,,,14020.9,
29651050,17:31:24,17:31:24,554,43,,,,14250.84,0
29651050,17:37:52,17:37:52,555,44,,,,18206.84,0
29651050,17:41:59,17:41:59,5870,45,,,,20902.7,0
29651050,17:46:09,17:46:09,2957,46,,,,23493.02,0
29651050,17:50:00,17:50:00,5520,47,,,,26027.68,
29651050,17:57:29,17:57:29,9486,48,,,,29897.55,0
29651050,17:58:44,17:58:44,10344,49,,,,30553.88,0
29651050,18:02:00,18:02:00,9944,50,,1,,32230.48,
29651060,16:55:00,16:55:00,9547,1,,,1,0,
29651060,16:55:44,16:55:44,2696,2,,,,436.59,0
29651060,16:56:14,16:56:14,9539,3,,,,718.06,0
29651060,16:56:46,16:56:46,9537,4,,,,1050.98,0
29651060,16:57:12,16:57:12,9538,5,,,,1317.39,0
29651060,16:57:29,16:57:29,7961,6,,,,1499.54,0
29651060,16:57:44,16:57:44,7962,7,,,,1655.84,0
29651060,16:58:21,16:58:21,7963,8,,,,1991.89,0
29651060,16:58:41,16:58:41,10663,9,,,,2152.81,0
29651060,16:59:01,16:59:01,10659,10,,,,2347.14,0
29651060,16:59:27,16:59:27,10660,11,,,,2582.19,0
29651060,17:00:00,17:00:00,10661,12,,,,2966.39,
29651060,17:02:25,17:02:25,10658,13,,,,3690.19,0
29651060,17:03:52,17:03:52,10656,14,,,,4257.62,0
29651060,17:04:58,17:04:58,7959,15,,,,4607.44,0
29651060,17:05:29,17:05:29,7960,16,,,,4828.64,0
29651060,17:06:28,17:06:28,2704,17,,,,5275.94,0
29651060,17:06:47,17:06:47,2705,18,,,,5430.81,0
29651060,17:07:26,17:07:26,4573,19,,,,5762.43,0
29651060,17:07:57,17:07:57,4574,20,,,,6003.58,0
29651060,17:09:00,17:09:00,9546,21,,,,6461.73,
29651060,17:09:56,17:09:56,7958,22,,,,6850.92,0
29651060,17:11:28,17:11:28,671,23,,,,7473.41,0
29651060,17:13:00,17:13:00,673,24,,,,7962.63,
29651060,17:14:19,17:14:19,674,25,,,,8374.43,0
29651060,17:15:36,17:15:36,676,26,,,,8757.65,0
29651060,17:16:58,17:16:58,677,27,,,,9231.32,0
29651060,17:17:53,17:17:53,678,28,,,,9502.64,0
29651060,17:19:12,17:19:12,6997,29,,,,9874.28,0
29651060,17:20:21,17:20:21,5097,30,,,,10339.5,0
29651060,17:21:39,17:21:39,612,31,,,,10761.06,0
29651060,17:22:23,17:22:23,613,32,,,,11006.3,0
29651060,17:22:46,17:22:46,614,33,,,,11132.52,0
29651060,17:23:21,17:23:21,615,34,,,,11361.27,0
29651060,17:24:11,17:24:11,2719,35,,,,11554.84,0
29651060,17:24:41,17:24:41,2720,36,,,,11720.06,0
29651060,17:25:31,17:25:31,616,37,,,,12033.42,0
29651060,17:26:21,17:26:21,617,38,,,,12349.01,0
29651060,17:27:36,17:27:36,2721,39,,,,12777.67,0
29651060,17:28:16,17:28:16,2722,40,,,,13055.85,0
29651060,17:28:58,17:28:58,618,41,,,,13266.05,0
29651060,17:31:00,17:31:00,9531,42,,,,14020.9,
29651060,17:31:24,17:31:24,554,43,,,,14250.84,0
29651060,17:37:52,17:37:52,555,44,,,,18206.84,0
29651060,17:41:59,17:41:59,5870,45,,,,20902.7,0
29651060,17:46:09,17:46:09,2957,46,,,,23493.02,0
29651060,17:50:00,17:50:00,5520,47,,,,26027.68,
29651060,17:57:29,17:57:29,9486,48,,,,29897.55,0
29651060,17:58:44,17:58:44,10344,49,,,,30553.88,0
29651060,18:02:00,18:02:00,9944,50,,1,,32230.48,
29680090,15:09:00,15:09:00,9547,1,,,1,0,
29680090,15:10:10,15:10:10,2696,2,,,,436.59,0
29680090,15:10:58,15:10:58,9539,3,,,,718.06,0
29680090,15:11:50,15:11:50,9537,4,,,,1050.98,0
29680090,15:12:32,15:12:32,9538,5,,,,1317.39,0
29680090,15:12:59,15:12:59,7961,6,,,,1499.54,0
29680090,15:13:23,15:13:23,7962,7,,,,1655.84,0
29680090,15:14:23,15:14:23,7963,8,,,,1991.89,0
29680090,15:14:53,15:14:53,10663,9,,,,2152.81,0
29680090,15:15:26,15:15:26,10659,10,,,,2347.14,0
29680090,15:16:08,15:16:08,10660,11,,,,2582.19,0
29680090,15:17:00,15:17:00,10661,12,,,,2966.39,
29680090,15:19:25,15:19:25,10658,13,,,,3690.19,0
29680090,15:20:51,15:20:51,10656,14,,,,4257.62,0
29680090,15:21:57,15:21:57,7959,15,,,,4607.44,0
29680090,15:22:30,15:22:30,7960,16,,,,4827.8,0
29680090,15:23:29,15:23:29,2704,17,,,,5275.1,0
29680090,15:23:47,15:23:47,2705,18,,,,5429.97,0
29680090,15:24:26,15:24:26,4573,19,,,,5761.59,0
29680090,15:24:57,15:24:57,4574,20,,,,6002.74,0
29680090,15:26:00,15:26:00,9546,21,,,,6460.89,
29680090,15:26:43,15:26:43,7958,22,,,,6850.08,0
29680090,15:27:54,15:27:54,671,23,,,,7472.57,0
29680090,15:28:56,15:28:56,2824,24,,,,7921.93,0
29680090,15:29:57,15:29:57,611,25,,,,8503.49,0
29680090,15:31:05,15:31:05,612,26,,,,9079.2,0
29680090,15:31:38,15:31:38,613,27,,,,9324.44,0
29680090,15:31:55,15:31:55,614,28,,,,9450.66,0
29680090,15:32:21,15:32:21,615,29,,,,9679.41,0
29680090,15:32:58,15:32:58,2719,30,,,,9872.98,0
29680090,15:33:20,15:33:20,2720,31,,,,10038.2,0
29680090,15:33:57,15:33:57,616,32,,,,10351.56,0
29680090,15:34:34,15:34:34,617,33,,,,10667.15,0
29680090,15:35:30,15:35:30,2721,34,,,,11095.81,0
29680090,15:35:59,15:35:59,2722,35,,,,11373.99,0
29680090,15:36:30,15:36:30,618,36,,,,11584.19,0
29680090,15:38:00,15:38:00,9531,37,,,,12339.04,
29680090,15:38:22,15:38:22,554,38,,,,12568.56,0
29680090,15:43:57,15:43:57,555,39,,,,16524.56,0
29680090,15:47:31,15:47:31,5870,40,,,,19220.42,0
29680090,15:51:07,15:51:07,2957,41,,,,21810.74,0
29680090,15:55:00,15:55:00,10161,42,,,,24671.17,
29680090,16:04:00,16:04:00,2504,43,,,,29036.34,
29680090,16:06:49,16:06:49,10344,44,,,,29959.58,0
29680090,16:13:00,16:13:00,9944,45,,1,,31616.98,
30161010,14:39:00,14:39:00,9547,1,,,1,0,
30161010,14:40:10,14:40:10,2696,2,,,,436.59,0
30161010,14:40:58,14:40:58,9539,3,,,,718.06,0
30161010,14:41:50,14:41:50,9537,4,,,,1050.98,0
30161010,14:42:32,14:42:32,9538,5,,,,1317.39,0
30161010,14:42:59,14:42:59,7961,6,,,,1499.54,0
30161010,14:43:23,14:43:23,7962,7,,,,1655.84,0
30161010,14:44:23,14:44:23,7963,8,,,,1991.89,0
30161010,14:44:53,14:44:53,10663,9,,,,2152.81,0
30161010,14:45:26,14:45:26,10659,10,,,,2347.14,0
30161010,14:46:08,14:46:08,10660,11,,,,2582.19,0
30161010,14:47:00,14:47:00,10661,12,,,,2966.39,
30161010,14:49:25,14:49:25,10658,13,,,,3690.19,0
30161010,14:50:51,14:50:51,10656,14,,,,4257.62,0
30161010,14:51:57,14:51:57,7959,15,,,,4607.44,0
30161010,14:52:30,14:52:30,7960,16,,,,4827.8,0
30161010,14:53:29,14:53:29,2704,17,,,,5275.1,0
30161010,14:53:47,14:53:47,2705,18,,,,5429.97,0
30161010,14:54:26,14:54:26,4573,19,,,,5761.59,0
30161010,14:54:57,14:54:57,4574,20,,,,6002.74,0
30161010,14:56:00,14:56:00,9546,21,,,,6460.89,
30161010,14:56:43,14:56:43,7958,22,,,,6850.08,0
30161010,14:57:54,14:57:54,671,23,,,,7472.57,0
30161010,14:58:56,14:58:56,2824,24,,,,7921.93,0
30161010,14:59:57,14:59:57,611,25,,,,8503.49,0
30161010,15:01:05,15:01:05,612,26,,,,9079.2,0
30161010,15:01:38,15:01:38,613,27,,,,9324.44,0
30161010,15:01:55,15:01:55,614,28,,,,9450.66,0
30161010,15:02:21,15:02:21,615,29,,,,9679.41,0
30161010,15:02:58,15:02:58,2719,30,,,,9872.98,0
30161010,15:03:20,15:03:20,2720,31,,,,10038.2,0
30161010,15:03:57,15:03:57,616,32,,,,10351.56,0
30161010,15:04:34,15:04:34,617,33,,,,10667.15,0
30161010,15:05:30,15:05:30,2721,34,,,,11095.81,0
30161010,15:05:59,15:05:59,2722,35,,,,11373.99,0
30161010,15:06:30,15:06:30,618,36,,,,11584.19,0
30161010,15:08:00,15:08:00,9531,37,,,,12339.04,
30161010,15:08:22,15:08:22,554,38,,,,12568.56,0
30161010,15:13:57,15:13:57,555,39,,,,16524.56,0
30161010,15:17:31,15:17:31,5870,40,,,,19220.42,0
30161010,15:21:07,15:21:07,2957,41,,,,21810.74,0
30161010,15:25:00,15:25:00,10161,42,,,,24671.17,
30161010,15:34:00,15:34:00,2504,43,,,,29036.34,
30161010,15:36:49,15:36:49,10344,44,,,,29959.58,0
30161010,15:43:00,15:43:00,9944,45,,1,,31616.98,
30161080,14:39:00,14:39:00,9547,1,,,1,0,
30161080,14:40:10,14:40:10,2696,2,,,,436.59,0
30161080,14:40:58,14:40:58,9539,3,,,,718.06,0
30161080,14:41:50,14:41:50,9537,4,,,,1050.98,0
30161080,14:42:32,14:42:32,9538,5,,,,1317.39,0
30161080,14:42:59,14:42:59,7961,6,,,,1499.54,0
30161080,14:43:23,14:43:23,7962,7,,,,1655.84,0
30161080,14:44:23,14:44:23,7963,8,,,,1991.89,0
30161080,14:44:53,14:44:53,10663,9,,,,2152.81,0
30161080,14:45:26,14:45:26,10659,10,,,,2347.14,0
30161080,14:46:08,14:46:08,10660,11,,,,2582.19,0
30161080,14:47:00,14:47:00,10661,12,,,,2966.39,
30161080,14:49:25,14:49:25,10658,13,,,,3690.19,0
30161080,14:50:51,14:50:51,10656,14,,,,4257.62,0
30161080,14:51:57,14:51:57,7959,15,,,,4607.44,0
30161080,14:52:30,14:52:30,7960,16,,,,4827.8,0
30161080,14:53:29,14:53:29,2704,17,,,,5275.1,0
30161080,14:53:47,14:53:47,2705,18,,,,5429.97,0
30161080,14:54:26,14:54:26,4573,19,,,,5761.59,0
30161080,14:54:57,14:54:57,4574,20,,,,6002.74,0
30161080,14:56:00,14:56:00,9546,21,,,,6460.89,
30161080,14:56:43,14:56:43,7958,22,,,,6850.08,0
30161080,14:57:54,14:57:54,671,23,,,,7472.57,0
30161080,14:58:56,14:58:56,2824,24,,,,7921.93,0
30161080,14:59:57,14:59:57,611,25,,,,8503.49,0
30161080,15:01:05,15:01:05,612,26,,,,9079.2,0
30161080,15:01:38,15:01:38,613,27,,,,9324.44,0
30161080,15:01:55,15:01:55,614,28,,,,9450.66,0
30161080,15:02:21,15:02:21,615,29,,,,9679.41,0
30161080,15:02:58,15:02:58,2719,30,,,,9872.98,0
30161080,15:03:20,15:03:20,2720,31,,,,10038.2,0
30161080,15:03:57,15:03:57,616,32,,,,10351.56,0
30161080,15:04:34,15:04:34,617,33,,,,10667.15,0
30161080,15:05:30,15:05:30,2721,34,,,,11095.81,0
30161080,15:05:59,15:05:59,2722,35,,,,11373.99,0
30161080,15:06:30,15:06:30,618,36,,,,11584.19,0
30161080,15:08:00,15:08:00,9531,37,,,,12339.04,
30161080,15:08:22,15:08:22,554,38,,,,12568.56,0
30161080,15:13:57,15:13:57,555,39,,,,16524.56,0
30161080,15:17:31,15:17:31,5870,40,,,,19220.42,0
30161080,15:21:07,15:21:07,2957,41,,,,21810.74,0
30161080,15:25:00,15:25:00,10161,42,,,,24671.17,
30161080,15:34:00,15:34:00,2504,43,,,,29036.34,
30161080,15:36:49,15:36:49,10344,44,,,,29959.58,0
30161080,15:43:00,15:43:00,9944,45,,1,,31616.98,
30619010,11:39:00,11:39:00,9547,1,,,1,0,
30619010,11:40:10,11:40:10,2696,2,,,,436.59,0
30619010,11:40:58,11:40:58,9539,3,,,,718.06,0
30619010,11:41:50,11:41:50,9537,4,,,,1050.98,0
30619010,11:42:32,11:42:32,9538,5,,,,1317.39,0
30619010,11:42:59,11:42:59,7961,6,,,,1499.54,0
30619010,11:43:23,11:43:23,7962,7,,,,1655.84,0
30619010,11:44:23,11:44:23,7963,8,,,,1991.89,0
30619010,11:44:53,11:44:53,10663,9,,,,2152.81,0
30619010,11:45:26,11:45:26,10659,10,,,,2347.14,0
30619010,11:46:08,11:46:08,10660,11,,,,2582.19,0
30619010,11:47:00,11:47:00,10661,12,,,,2966.39,
30619010,11:49:25,11:49:25,10658,13,,,,3690.19,0
30619010,11:50:51,11:50:51,10656,14,,,,4257.62,0
30619010,11:51:57,11:51:57,7959,15,,,,4607.44,0
30619010,11:52:30,11:52:30,7960,16,,,,4827.8,0
30619010,11:53:29,11:53:29,2704,17,,,,5275.1,0
30619010,11:53:47,11:53:47,2705,18,,,,5429.97,0
30619010,11:54:26,11:54:26,4573,19,,,,5761.59,0
30619010,11:54:57,11:54:57,4574,20,,,,6002.74,0
30619010,11:56:00,11:56:00,9546,21,,,,6460.89,
30619010,11:56:43,11:56:43,7958,22,,,,6850.08,0
30619010,11:57:54,11:57:54,671,23,,,,7472.57,0
30619010,11:58:56,11:58:56,2824,24,,,,7921.93,0
30619010,11:59:57,11:59:57,611,25,,,,8503.49,0
30619010,12:01:05,12:01:05,612,26,,,,9079.2,0
30619010,12:01:38,12:01:38,613,27,,,,9324.44,0
30619010,12:01:55,12:01:55,614,28,,,,9450.66,0
30619010,12:02:21,12:02:21,615,29,,,,9679.41,0
30619010,12:02:58,12:02:58,2719,30,,,,9872.98,0
30619010,12:03:20,12:03:20,2720,31,,,,10038.2,0
30619010,12:03:57,12:03:57,616,32,,,,10351.56,0
30619010,12:04:34,12:04:34,617,33,,,,10667.15,0
30619010,12:05:30,12:05:30,2721,34,,,,11095.81,0
30619010,12:05:59,12:05:59,2722,35,,,,11373.99,0
30619010,12:06:30,12:06:30,618,36,,,,11584.19,0
30619010,12:08:00,12:08:00,9531,37,,,,12339.04,
30619010,12:08:22,12:08:22,554,38,,,,12568.56,0
30619010,12:13:57,12:13:57,555,39,,,,16524.56,0
30619010,12:17:31,12:17:31,5870,40,,,,19220.42,0
30619010,12:21:07,12:21:07,2957,41,,,,21810.74,0
30619010,12:25:00,12:25:00,10161,42,,,,24671.17,
30619010,12:34:00,12:34:00,2504,43,,,,29036.34,
30619010,12:36:49,12:36:49,10344,44,,,,29959.58,0
30619010,12:43:00,12:43:00,9944,45,,1,,31616.98,
30619080,11:39:00,11:39:00,9547,1,,,1,0,
30619080,11:40:10,11:40:10,2696,2,,,,436.59,0
30619080,11:40:58,11:40:58,9539,3,,,,718.06,0
30619080,11:41:50,11:41:50,9537,4,,,,1050.98,0
30619080,11:42:32,11:42:32,9538,5,,,,1317.39,0
30619080,11:42:59,11:42:59,7961,6,,,,1499.54,0
30619080,11:43:23,11:43:23,7962,7,,,,1655.84,0
30619080,11:44:23,11:44:23,7963,8,,,,1991.89,0
30619080,11:44:53,11:44:53,10663,9,,,,2152.81,0
30619080,11:45:26,11:45:26,10659,10,,,,2347.14,0
30619080,11:46:08,11:46:08,10660,11,,,,2582.19,0
30619080,11:47:00,11:47:00,10661,12,,,,2966.39,
30619080,11:49:25,11:49:25,10658,13,,,,3690.19,0
30619080,11:50:51,11:50:51,10656,14,,,,4257.62,0
30619080,11:51:57,11:51:57,7959,15,,,,4607.44,0
30619080,11:52:30,11:52:30,7960,16,,,,4827.8,0
30619080,11:53:29,11:53:29,2704,17,,,,5275.1,0
30619080,11:53:47,11:53:47,2705,18,,,,5429.97,0
30619080,11:54:26,11:54:26,4573,19,,,,5761.59,0
30619080,11:54:57,11:54:57,4574,20,,,,6002.74,0
30619080,11:56:00,11:56:00,9546,21,,,,6460.89,
30619080,11:56:43,11:56:43,7958,22,,,,6850.08,0
30619080,11:57:54,11:57:54,671,23,,,,7472.57,0
30619080,11:58:56,11:58:56,2824,24,,,,7921.93,0
30619080,11:59:57,11:59:57,611,25,,,,8503.49,0
30619080,12:01:05,12:01:05,612,26,,,,9079.2,0
30619080,12:01:38,12:01:38,613,27,,,,9324.44,0
30619080,12:01:55,12:01:55,614,28,,,,9450.66,0
30619080,12:02:21,12:02:21,615,29,,,,9679.41,0
30619080,12:02:58,12:02:58,2719,30,,,,9872.98,0
30619080,12:03:20,12:03:20,2720,31,,,,10038.2,0
30619080,12:03:57,12:03:57,616,32,,,,10351.56,0
30619080,12:04:34,12:04:34,617,33,,,,10667.15,0
30619080,12:05:30,12:05:30,2721,34,,,,11095.81,0
30619080,12:05:59,12:05:59,2722,35,,,,11373.99,0
30619080,12:06:30,12:06:30,618,36,,,,11584.19,0
30619080,12:08:00,12:08:00,9531,37,,,,12339.04,
30619080,12:08:22,12:08:22,554,38,,,,12568.56,0
30619080,12:13:57,12:13:57,555,39,,,,16524.56,0
30619080,12:17:31,12:17:31,5870,40,,,,19220.42,0
30619080,12:21:07,12:21:07,2957,41,,,,21810.74,0
30619080,12:25:00,12:25:00,10161,42,,,,24671.17,
30619080,12:34:00,12:34:00,2504,43,,,,29036.34,
30619080,12:36:49,12:36:49,10344,44,,,,29959.58,0
30619080,12:43:00,12:43:00,9944,45,,1,,31616.98,
30686110,22:47:00,22:47:00,9547,1,,,1,0,
30686110,22:48:10,22:48:10,2696,2,,,,436.59,0
30686110,22:48:58,22:48:58,9539,3,,,,718.06,0
30686110,22:49:50,22:49:50,9537,4,,,,1050.98,0
30686110,22:50:32,22:50:32,9538,5,,,,1317.39,0
30686110,22:50:59,22:50:59,7961,6,,,,1499.54,0
30686110,22:51:23,22:51:23,7962,7,,,,1655.84,0
30686110,22:52:23,22:52:23,7963,8,,,,1991.89,0
30686110,22:52:53,22:52:53,10663,9,,,,2152.81,0
30686110,22:53:26,22:53:26,10659,10,,,,2347.14,0
30686110,22:54:08,22:54:08,10660,11,,,,2582.19,0
30686110,22:55:00,22:55:00,10661,12,,,,2966.39,
30686110,22:57:08,22:57:08,10658,13,,,,3690.19,0
30686110,22:58:25,22:58:25,10656,14,,,,4257.62,0
30686110,22:59:24,22:59:24,7959,15,,,,4607.44,0
30686110,22:59:53,22:59:53,7960,16,,,,4827.8,0
30686110,23:00:46,23:00:46,2704,17,,,,5275.1,0
30686110,23:01:02,23:01:02,2705,18,,,,5429.97,0
30686110,23:01:36,23:01:36,4573,19,,,,5761.59,0
30686110,23:02:04,23:02:04,4574,20,,,,6002.74,0
30686110,23:03:00,23:03:00,9546,21,,,,6460.89,
30686110,23:03:39,23:03:39,7958,22,,,,6850.08,0
30686110,23:04:44,23:04:44,671,23,,,,7472.57,0
30686110,23:05:41,23:05:41,2824,24,,,,7921.93,0
30686110,23:06:38,23:06:38,611,25,,,,8503.49,0
30686110,23:07:40,23:07:40,612,26,,,,9079.2,0
30686110,23:08:10,23:08:10,613,27,,,,9324.44,0
30686110,23:08:25,23:08:25,614,28,,,,9450.66,0
30686110,23:08:49,23:08:49,615,29,,,,9679.41,0
30686110,23:09:23,23:09:23,2719,30,,,,9872.98,0
30686110,23:09:43,23:09:43,2720,31,,,,10038.2,0
30686110,23:10:17,23:10:17,616,32,,,,10351.56,0
30686110,23:10:51,23:10:51,617,33,,,,10667.15,0
30686110,23:11:42,23:11:42,2721,34,,,,11095.81,0
30686110,23:12:09,23:12:09,2722,35,,,,11373.99,0
30686110,23:12:37,23:12:37,618,36,,,,11584.19,0
30686110,23:14:00,23:14:00,9531,37,,,,12339.04,
30686110,23:14:22,23:14:22,554,38,,,,12568.56,0
30686110,23:19:57,23:19:57,555,39,,,,16524.56,0
30686110,23:23:31,23:23:31,5870,40,,,,19220.42,0
30686110,23:27:07,23:27:07,2957,41,,,,21810.74,0
30686110,23:31:00,23:31:00,10161,42,,,,24671.17,
30686110,23:40:00,23:40:00,2504,43,,,,29036.34,
30686110,23:42:31,23:42:31,10344,44,,,,29959.58,0
30686110,23:48:00,23:48:00,9944,45,,1,,31616.98,
308100,15:54:00,15:54:00,9547,1,,,1,0,
308100,15:54:44,15:54:44,2696,2,,,,436.59,0
308100,15:55:14,15:55:14,9539,3,,,,718.06,0
308100,15:55:46,15:55:46,9537,4,,,,1050.98,0
308100,15:56:12,15:56:12,9538,5,,,,1317.39,0
308100,15:56:29,15:56:29,7961,6,,,,1499.54,0
308100,15:56:44,15:56:44,7962,7,,,,1655.84,0
308100,15:57:21,15:57:21,7963,8,,,,1991.89,0
308100,15:57:41,15:57:41,10663,9,,,,2152.81,0
308100,15:58:01,15:58:01,10659,10,,,,2347.14,0
308100,15:58:27,15:58:27,10660,11,,,,2582.19,0
308100,15:59:00,15:59:00,10661,12,,,,2966.39,
308100,16:01:25,16:01:25,10658,13,,,,3690.19,0
308100,16:02:52,16:02:52,10656,14,,,,4257.62,0
308100,16:03:58,16:03:58,7959,15,,,,4607.44,0
308100,16:04:29,16:04:29,7960,16,,,,4828.64,0
308100,16:05:28,16:05:28,2704,17,,,,5275.94,0
308100,16:05:47,16:05:47,2705,18,,,,5430.81,0
308100,16:06:26,16:06:26,4573,19,,,,5762.43,0
308100,16:06:57,16:06:57,4574,20,,,,6003.58,0
308100,16:08:00,16:08:00,9546,21,,,,6461.73,
308100,16:08:56,16:08:56,7958,22,,,,6850.92,0
308100,16:10:28,16:10:28,671,23,,,,7473.41,0
308100,16:12:00,16:12:00,673,24,,,,7962.63,
308100,16:13:01,16:13:01,674,25,,,,8374.43,0
308100,16:14:02,16:14:02,676,26,,,,8757.65,0
308100,16:15:05,16:15:05,677,27,,,,9231.32,0
308100,16:15:47,16:15:47,678,28,,,,9502.64,0
308100,16:16:49,16:16:49,6997,29,,,,9874.28,0
308100,16:17:43,16:17:43,5097,30,,,,10339.5,0
308100,16:18:43,16:18:43,612,31,,,,10761.06,0
308100,16:19:17,16:19:17,613,32,,,,11006.3,0
308100,16:19:35,16:19:35,614,33,,,,11132.52,0
308100,16:20:03,16:20:03,615,34,,,,11361.27,0
308100,16:20:42,16:20:42,2719,35,,,,11554.84,0
308100,16:21:05,16:21:05,2720,36,,,,11720.06,0
308100,16:21:44,16:21:44,616,37,,,,12033.42,0
308100,16:22:23,16:22:23,617,38,,,,12349.01,0
308100,16:23:22,16:23:22,2721,39,,,,12777.67,0
308100,16:23:53,16:23:53,2722,40,,,,13055.85,0
308100,16:24:25,16:24:25,618,41,,,,13266.05,0
308100,16:26:00,16:26:00,9531,42,,,,14020.9,
308100,16:26:24,16:26:24,554,43,,,,14250.84,0
308100,16:32:52,16:32:52,555,44,,,,18206.84,0
308100,16:36:59,16:36:59,5870,45,,,,20902.7,0
308100,16:41:09,16:41:09,2957,46,,,,23493.02,0
308100,16:45:00,16:45:00,5520,47,,,,26027.68,
308100,16:52:29,16:52:29,9486,48,,,,29897.55,0
308100,16:53:44,16:53:44,10344,49,,,,30553.88,0
308100,16:57:00,16:57:00,9944,50,,1,,32230.48,
30835090,18:09:00,18:09:00,9547,1,,,1,0,
30835090,18:10:10,18:10:10,2696,2,,,,436.59,0
30835090,18:10:58,18:10:58,9539,3,,,,718.06,0
30835090,18:11:50,18:11:50,9537,4,,,,1050.98,0
30835090,18:12:32,18:12:32,9538,5,,,,1317.39,0
30835090,18:12:59,18:12:59,7961,6,,,,1499.54,0
30835090,18:13:23,18:13:23,7962,7,,,,1655.84,0
30835090,18:14:23,18:14:23,7963,8,,,,1991.89,0
30835090,18:14:53,18:14:53,10663,9,,,,2152.81,0
30835090,18:15:26,18:15:26,10659,10,,,,2347.14,0
30835090,18:16:08,18:16:08,10660,11,,,,2582.19,0
30835090,18:17:00,18:17:00,10661,12,,,,2966.39,
30835090,18:19:25,18:19:25,10658,13,,,,3690.19,0
30835090,18:20:51,18:20:51,10656,14,,,,4257.62,0
30835090,18:21:57,18:21:57,7959,15,,,,4607.44,0
30835090,18:22:30,18:22:30,7960,16,,,,4827.8,0
30835090,18:23:29,18:23:29,2704,17,,,,5275.1,0
30835090,18:23:47,18:23:47,2705,18,,,,5429.97,0
30835090,18:24:26,18:24:26,4573,19,,,,5761.59,0
30835090,18:24:57,18:24:57,4574,20,,,,6002.74,0
30835090,18:26:00,18:26:00,9546,21,,,,6460.89,
30835090,18:26:43,18:26:43,7958,22,,,,6850.08,0
30835090,18:27:54,18:27:54,671,23,,,,7472.57,0
30835090,18:28:56,18:28:56,2824,24,,,,7921.93,0
30835090,18:29:57,18:29:57,611,25,,,,8503.49,0
30835090,18:31:05,18:31:05,612,26,,,,9079.2,0
30835090,18:31:38,18:31:38,613,27,,,,9324.44,0
30835090,18:31:55,18:31:55,614,28,,,,9450.66,0
30835090,18:32:21,18:32:21,615,29,,,,9679.41,0
30835090,18:32:58,18:32:58,2719,30,,,,9872.98,0
30835090,18:33:20,18:33:20,2720,31,,,,10038.2,0
30835090,18:33:57,18:33:57,616,32,,,,10351.56,0
30835090,18:34:34,18:34:34,617,33,,,,10667.15,0
30835090,18:35:30,18:35:30,2721,34,,,,11095.81,0
30835090,18:35:59,18:35:59,2722,35,,,,11373.99,0
30835090,18:36:30,18:36:30,618,36,,,,11584.19,0
30835090,18:38:00,18:38:00,9531,37,,,,12339.04,
30835090,18:38:22,18:38:22,554,38,,,,12568.56,0
30835090,18:43:57,18:43:57,555,39,,,,16524.56,0
30835090,18:47:31,18:47:31,5870,40,,,,19220.42,0
30835090,18:51:07,18:51:07,2957,41,,,,21810.74,0
30835090,18:55:00,18:55:00,10161,42,,,,24671.17,
30835090,19:04:00,19:04:00,2504,43,,,,29036.34,
30835090,19:06:49,19:06:49,10344,44,,,,29959.58,0
30835090,19:13:00,19:13:00,9944,45,,1,,31616.98,
30897020,15:54:00,15:54:00,9547,1,,,1,0,
30897020,15:54:44,15:54:44,2696,2,,,,436.59,0
30897020,15:55:14,15:55:14,9539,3,,,,718.06,0
30897020,15:55:46,15:55:46,9537,4,,,,1050.98,0
30897020,15:56:12,15:56:12,9538,5,,,,1317.39,0
30897020,15:56:29,15:56:29,7961,6,,,,1499.54,0
30897020,15:56:44,15:56:44,7962,7,,,,1655.84,0
30897020,15:57:21,15:57:21,7963,8,,,,1991.89,0
30897020,15:57:41,15:57:41,10663,9,,,,2152.81,0
30897020,15:58:01,15:58:01,10659,10,,,,2347.14,0
30897020,15:58:27,15:58:27,10660,11,,,,2582.19,0
30897020,15:59:00,15:59:00,10661,12,,,,2966.39,
30897020,16:01:25,16:01:25,10658,13,,,,3690.19,0
30897020,16:02:52,16:02:52,10656,14,,,,4257.62,0
30897020,16:03:58,16:03:58,7959,15,,,,4607.44,0
30897020,16:04:29,16:04:29,7960,16,,,,4828.64,0
30897020,16:05:28,16:05:28,2704,17,,,,5275.94,0
30897020,16:05:47,16:05:47,2705,18,,,,5430.81,0
30897020,16:06:26,16:06:26,4573,19,,,,5762.43,0
30897020,16:06:57,16:06:57,4574,20,,,,6003.58,0
30897020,16:08:00,16:08:00,9546,21,,,,6461.73,
30897020,16:08:56,16:08:56,7958,22,,,,6850.92,0
30897020,16:10:28,16:10:28,671,23,,,,7473.41,0
30897020,16:12:00,16:12:00,673,24,,,,7962.63,
30897020,16:13:01,16:13:01,674,25,,,,8374.43,0
30897020,16:14:02,16:14:02,676,26,,,,8757.65,0
30897020,16:15:05,16:15:05,677,27,,,,9231.32,0
30897020,16:15:47,16:15:47,678,28,,,,9502.64,0
30897020,16:16:49,16:16:49,6997,29,,,,9874.28,0
30897020,16:17:43,16:17:43,5097,30,,,,10339.5,0
30897020,16:18:43,16:18:43,612,31,,,,10761.06,0
30897020,16:19:17,16:19:17,613,32,,,,11006.3,0
30897020,16:19:35,16:19:35,614,33,,,,11132.52,0
30897020,16:20:03,16:20:03,615,34,,,,11361.27,0
30897020,16:20:42,16:20:42,2719,35,,,,11554.84,0
30897020,16:21:05,16:21:05,2720,36,,,,11720.06,0
30897020,16:21:44,16:21:44,616,37,,,,12033.42,0
30897020,16:22:23,16:22:23,617,38,,,,12349.01,0
30897020,16:23:22,16:23:22,2721,39,,,,12777.67,0
30897020,16:23:53,16:23:53,2722,40,,,,13055.85,0
30897020,16:24:25,16:24:25,618,41,,,,13266.05,0
30897020,16:26:00,16:26:00,9531,42,,,,14020.9,
30897020,16:26:24,16:26:24,554,43,,,,14250.84,0
30897020,16:32:52,16:32:52,555,44,,,,18206.84,0
30897020,16:36:59,16:36:59,5870,45,,,,20902.7,0
30897020,16:41:09,16:41:09,2957,46,,,,23493.02,0
30897020,16:45:00,16:45:00,5520,47,,,,26027.68,
30897020,16:52:29,16:52:29,9486,48,,,,29897.55,0
30897020,16:53:44,16:53:44,10344,49,,,,30553.88,0
30897020,16:57:00,16:57:00,9944,50,,1,,32230.48,
30897030,15:54:00,15:54:00,9547,1,,,1,0,
30897030,15:54:44,15:54:44,2696,2,,,,436.59,0
30897030,15:55:14,15:55:14,9539,3,,,,718.06,0
30897030,15:55:46,15:55:46,9537,4,,,,1050.98,0
30897030,15:56:12,15:56:12,9538,5,,,,1317.39,0
30897030,15:56:29,15:56:29,7961,6,,,,1499.54,0
30897030,15:56:44,15:56:44,7962,7,,,,1655.84,0
30897030,15:57:21,15:57:21,7963,8,,,,1991.89,0
30897030,15:57:41,15:57:41,10663,9,,,,2152.81,0
30897030,15:58:01,15:58:01,10659,10,,,,2347.14,0
30897030,15:58:27,15:58:27,10660,11,,,,2582.19,0
30897030,15:59:00,15:59:00,10661,12,,,,2966.39,
30897030,16:01:25,16:01:25,10658,13,,,,3690.19,0
30897030,16:02:52,16:02:52,10656,14,,,,4257.62,0
30897030,16:03:58,16:03:58,7959,15,,,,4607.44,0
30897030,16:04:29,16:04:29,7960,16,,,,4828.64,0
30897030,16:05:28,16:05:28,2704,17,,,,5275.94,0
30897030,16:05:47,16:05:47,2705,18,,,,5430.81,0
30897030,16:06:26,16:06:26,4573,19,,,,5762.43,0
30897030,16:06:57,16:06:57,4574,20,,,,6003.58,0
30897030,16:08:00,16:08:00,9546,21,,,,6461.73,
30897030,16:08:56,16:08:56,7958,22,,,,6850.92,0
30897030,16:10:28,16:10:28,671,23,,,,7473.41,0
30897030,16:12:00,16:12:00,673,24,,,,7962.63,
30897030,16:13:01,16:13:01,674,25,,,,8374.43,0
30897030,16:14:02,16:14:02,676,26,,,,8757.65,0
30897030,16:15:05,16:15:05,677,27,,,,9231.32,0
30897030,16:15:47,16:15:47,678,28,,,,9502.64,0
30897030,16:16:49,16:16:49,6997,29,,,,9874.28,0
30897030,16:17:43,16:17:43,5097,30,,,,10339.5,0
30897030,16:18:43,16:18:43,612,31,,,,10761.06,0
30897030,16:19:17,16:19:17,613,32,,,,11006.3,0
30897030,16:19:35,16:19:35,614,33,,,,11132.52,0
30897030,16:20:03,16:20:03,615,34,,,,11361.27,0
30897030,16:20:42,16:20:42,2719,35,,,,11554.84,0
30897030,16:21:05,16:21:05,2720,36,,,,11720.06,0
30897030,16:21:44,16:21:44,616,37,,,,12033.42,0
30897030,16:22:23,16:22:23,617,38,,,,12349.01,0
30897030,16:23:22,16:23:22,2721,39,,,,12777.67,0
30897030,16:23:53,16:23:53,2722,40,,,,13055.85,0
30897030,16:24:25,16:24:25,618,41,,,,13266.05,0
30897030,16:26:00,16:26:00,9531,42,,,,14020.9,
30897030,16:26:24,16:26:24,554,43,,,,14250.84,0
30897030,16:32:52,16:32:52,555,44,,,,18206.84,0
30897030,16:36:59,16:36:59,5870,45,,,,20902.7,0
30897030,16:41:09,16:41:09,2957,46,,,,23493.02,0
30897030,16:45:00,16:45:00,5520,47,,,,26027.68,
30897030,16:52:29,16:52:29,9486,48,,,,29897.55,0
30897030,16:53:44,16:53:44,10344,49,,,,30553.88,0
30897030,16:57:00,16:57:00,9944,50,,1,,32230.48,
30897040,15:54:00,15:54:00,9547,1,,,1,0,
30897040,15:54:44,15:54:44,2696,2,,,,436.59,0
30897040,15:55:14,15:55:14,9539,3,,,,718.06,0
30897040,15:55:46,15:55:46,9537,4,,,,1050.98,0
30897040,15:56:12,15:56:12,9538,5,,,,1317.39,0
30897040,15:56:29,15:56:29,7961,6,,,,1499.54,0
30897040,15:56:44,15:56:44,7962,7,,,,1655.84,0
30897040,15:57:21,15:57:21,7963,8,,,,1991.89,0
30897040,15:57:41,15:57:41,10663,9,,,,2152.81,0
30897040,15:58:01,15:58:01,10659,10,,,,2347.14,0
30897040,15:58:27,15:58:27,10660,11,,,,2582.19,0
30897040,15:59:00,15:59:00,10661,12,,,,2966.39,
30897040,16:01:25,16:01:25,10658,13,,,,3690.19,0
30897040,16:02:52,16:02:52,10656,14,,,,4257.62,0
30897040,16:03:58,16:03:58,7959,15,,,,4607.44,0
30897040,16:04:29,16:04:29,7960,16,,,,4828.64,0
30897040,16:05:28,16:05:28,2704,17,,,,5275.94,0
30897040,16:05:47,16:05:47,2705,18,,,,5430.81,0
30897040,16:06:26,16:06:26,4573,19,,,,5762.43,0
30897040,16:06:57,16:06:57,4574,20,,,,6003.58,0
30897040,16:08:00,16:08:00,9546,21,,,,6461.73,
30897040,16:08:56,16:08:56,7958,22,,,,6850.92,0
30897040,16:10:28,16:10:28,671,23,,,,7473.41,0
30897040,16:12:00,16:12:00,673,24,,,,7962.63,
30897040,16:13:01,16:13:01,674,25,,,,8374.43,0
30897040,16:14:02,16:14:02,676,26,,,,8757.65,0
30897040,16:15:05,16:15:05,677,27,,,,9231.32,0
30897040,16:15:47,16:15:47,678,28,,,,9502.64,0
30897040,16:16:49,16:16:49,6997,29,,,,9874.28,0
30897040,16:17:43,16:17:43,5097,30,,,,10339.5,0
30897040,16:18:43,16:18:43,612,31,,,,10761.06,0
30897040,16:19:17,16:19:17,613,32,,,,11006.3,0
30897040,16:19:35,16:19:35,614,33,,,,11132.52,0
30897040,16:20:03,16:20:03,615,34,,,,11361.27,0
30897040,16:20:42,16:20:42,2719,35,,,,11554.84,0
30897040,16:21:05,16:21:05,2720,36,,,,11720.06,0
30897040,16:21:44,16:21:44,616,37,,,,12033.42,0
30897040,16:22:23,16:22:23,617,38,,,,12349.01,0
30897040,16:23:22,16:23:22,2721,39,,,,12777.67,0
30897040,16:23:53,16:23:53,2722,40,,,,13055.85,0
30897040,16:24:25,16:24:25,618,41,,,,13266.05,0
30897040,16:26:00,16:26:00,9531,42,,,,14020.9,
30897040,16:26:24,16:26:24,554,43,,,,14250.84,0
30897040,16:32:52,16:32:52,555,44,,,,18206.84,0
30897040,16:36:59,16:36:59,5870,45,,,,20902.7,0
30897040,16:41:09,16:41:09,2957,46,,,,23493.02,0
30897040,16:45:00,16:45:00,5520,47,,,,26027.68,
30897040,16:52:29,16:52:29,9486,48,,,,29897.55,0
30897040,16:53:44,16:53:44,10344,49,,,,30553.88,0
30897040,16:57:00,16:57:00,9944,50,,1,,32230.48,
30897050,15:54:00,15:54:00,9547,1,,,1,0,
30897050,15:54:44,15:54:44,2696,2,,,,436.59,0
30897050,15:55:14,15:55:14,9539,3,,,,718.06,0
30897050,15:55:46,15:55:46,9537,4,,,,1050.98,0
30897050,15:56:12,15:56:12,9538,5,,,,1317.39,0
30897050,15:56:29,15:56:29,7961,6,,,,1499.54,0
30897050,15:56:44,15:56:44,7962,7,,,,1655.84,0
30897050,15:57:21,15:57:21,7963,8,,,,1991.89,0
30897050,15:57:41,15:57:41,10663,9,,,,2152.81,0
30897050,15:58:01,15:58:01,10659,10,,,,2347.14,0
30897050,15:58:27,15:58:27,10660,11,,,,2582.19,0
30897050,15:59:00,15:59:00,10661,12,,,,2966.39,
30897050,16:01:25,16:01:25,10658,13,,,,3690.19,0
30897050,16:02:52,16:02:52,10656,14,,,,4257.62,0
30897050,16:03:58,16:03:58,7959,15,,,,4607.44,0
30897050,16:04:29,16:04:29,7960,16,,,,4828.64,0
30897050,16:05:28,16:05:28,2704,17,,,,5275.94,0
30897050,16:05:47,16:05:47,2705,18,,,,5430.81,0
30897050,16:06:26,16:06:26,4573,19,,,,5762.43,0
30897050,16:06:57,16:06:57,4574,20,,,,6003.58,0
30897050,16:08:00,16:08:00,9546,21,,,,6461.73,
30897050,16:08:56,16:08:56,7958,22,,,,6850.92,0
30897050,16:10:28,16:10:28,671,23,,,,7473.41,0
30897050,16:12:00,16:12:00,673,24,,,,7962.63,
30897050,16:13:01,16:13:01,674,25,,,,8374.43,0
30897050,16:14:02,16:14:02,676,26,,,,8757.65,0
30897050,16:15:05,16:15:05,677,27,,,,9231.32,0
30897050,16:15:47,16:15:47,678,28,,,,9502.64,0
30897050,16:16:49,16:16:49,6997,29,,,,9874.28,0
30897050,16:17:43,16:17:43,5097,30,,,,10339.5,0
30897050,16:18:43,16:18:43,612,31,,,,10761.06,0
30897050,16:19:17,16:19:17,613,32,,,,11006.3,0
30897050,16:19:35,16:19:35,614,33,,,,11132.52,0
30897050,16:20:03,16:20:03,615,34,,,,11361.27,0
30897050,16:20:42,16:20:42,2719,35,,,,11554.84,0
30897050,16:21:05,16:21:05,2720,36,,,,11720.06,0
30897050,16:21:44,16:21:44,616,37,,,,12033.42,0
30897050,16:22:23,16:22:23,617,38,,,,12349.01,0
30897050,16:23:22,16:23:22,2721,39,,,,12777.67,0
30897050,16:23:53,16:23:53,2722,40,,,,13055.85,0
30897050,16:24:25,16:24:25,618,41,,,,13266.05,0
30897050,16:26:00,16:26:00,9531,42,,,,14020.9,
30897050,16:26:24,16:26:24,554,43,,,,14250.84,0
30897050,16:32:52,16:32:52,555,44,,,,18206.84,0
30897050,16:36:59,16:36:59,5870,45,,,,20902.7,0
30897050,16:41:09,16:41:09,2957,46,,,,23493.02,0
30897050,16:45:00,16:45:00,5520,47,,,,26027.68,
30897050,16:52:29,16:52:29,9486,48,,,,29897.55,0
30897050,16:53:44,16:53:44,10344,49,,,,30553.88,0
30897050,16:57:00,16:57:00,9944,50,,1,,32230.48,
30897060,15:54:00,15:54:00,9547,1,,,1,0,
30897060,15:54:44,15:54:44,2696,2,,,,436.59,0
30897060,15:55:14,15:55:14,9539,3,,,,718.06,0
30897060,15:55:46,15:55:46,9537,4,,,,1050.98,0
30897060,15:56:12,15:56:12,9538,5,,,,1317.39,0
30897060,15:56:29,15:56:29,7961,6,,,,1499.54,0
30897060,15:56:44,15:56:44,7962,7,,,,1655.84,0
30897060,15:57:21,15:57:21,7963,8,,,,1991.89,0
30897060,15:57:41,15:57:41,10663,9,,,,2152.81,0
30897060,15:58:01,15:58:01,10659,10,,,,2347.14,0
30897060,15:58:27,15:58:27,10660,11,,,,2582.19,0
30897060,15:59:00,15:59:00,10661,12,,,,2966.39,
30897060,16:01:25,16:01:25,10658,13,,,,3690.19,0
30897060,16:02:52,16:02:52,10656,14,,,,4257.62,0
30897060,16:03:58,16:03:58,7959,15,,,,4607.44,0
30897060,16:04:29,16:04:29,7960,16,,,,4828.64,0
30897060,16:05:28,16:05:28,2704,17,,,,5275.94,0
30897060,16:05:47,16:05:47,2705,18,,,,5430.81,0
30897060,16:06:26,16:06:26,4573,19,,,,5762.43,0
30897060,16:06:57,16:06:57,4574,20,,,,6003.58,0
30897060,16:08:00,16:08:00,9546,21,,,,6461.73,
30897060,16:08:56,16:08:56,7958,22,,,,6850.92,0
30897060,16:10:28,16:10:28,671,23,,,,7473.41,0
30897060,16:12:00,16:12:00,673,24,,,,7962.63,
30897060,16:13:01,16:13:01,674,25,,,,8374.43,0
30897060,16:14:02,16:14:02,676,26,,,,8757.65,0
30897060,16:15:05,16:15:05,677,27,,,,9231.32,0
30897060,16:15:47,16:15:47,678,28,,,,9502.64,0
30897060,16:16:49,16:16:49,6997,29,,,,9874.28,0
30897060,16:17:43,16:17:43,5097,30,,,,10339.5,0
30897060,16:18:43,16:18:43,612,31,,,,10761.06,0
30897060,16:19:17,16:19:17,613,32,,,,11006.3,0
30897060,16:19:35,16:19:35,614,33,,,,11132.52,0
30897060,16:20:03,16:20:03,615,34,,,,11361.27,0
30897060,16:20:42,16:20:42,2719,35,,,,11554.84,0
30897060,16:21:05,16:21:05,2720,36,,,,11720.06,0
30897060,16:21:44,16:21:44,616,37,,,,12033.42,0
30897060,16:22:23,16:22:23,617,38,,,,12349.01,0
30897060,16:23:22,16:23:22,2721,39,,,,12777.67,0
30897060,16:23:53,16:23:53,2722,40,,,,13055.85,0
30897060,16:24:25,16:24:25,618,41,,,,13266.05,0
30897060,16:26:00,16:26:00,9531,42,,,,14020.9,
30897060,16:26:24,16:26:24,554,43,,,,14250.84,0
30897060,16:32:52,16:32:52,555,44,,,,18206.84,0
30897060,16:36:59,16:36:59,5870,45,,,,20902.7,0
30897060,16:41:09,16:41:09,2957,46,,,,23493.02,0
30897060,16:45:00,16:45:00,5520,47,,,,26027.68,
30897060,16:52:29,16:52:29,9486,48,,,,29897.55,0
30897060,16:53:44,16:53:44,10344,49,,,,30553.88,0
30897060,16:57:00,16:57:00,9944,50,,1,,32230.48,
30923100,18:40:00,18:40:00,9547,1,,,1,0,
30923100,18:40:44,18:40:44,2696,2,,,,436.59,0
30923100,18:41:14,18:41:14,9539,3,,,,718.06,0
30923100,18:41:46,18:41:46,9537,4,,,,1050.98,0
30923100,18:42:12,18:42:12,9538,5,,,,1317.39,0
30923100,18:42:29,18:42:29,7961,6,,,,1499.54,0
30923100,18:42:44,18:42:44,7962,7,,,,1655.84,0
30923100,18:43:21,18:43:21,7963,8,,,,1991.89,0
30923100,18:43:41,18:43:41,10663,9,,,,2152.81,0
30923100,18:44:01,18:44:01,10659,10,,,,2347.14,0
30923100,18:44:27,18:44:27,10660,11,,,,2582.19,0
30923100,18:45:00,18:45:00,10661,12,,,,2966.39,
30923100,18:47:25,18:47:25,10658,13,,,,3690.19,0
30923100,18:48:52,18:48:52,10656,14,,,,4257.62,0
30923100,18:49:58,18:49:58,7959,15,,,,4607.44,0
30923100,18:50:29,18:50:29,7960,16,,,,4828.64,0
30923100,18:51:28,18:51:28,2704,17,,,,5275.94,0
30923100,18:51:47,18:51:47,2705,18,,,,5430.81,0
30923100,18:52:26,18:52:26,4573,19,,,,5762.43,0
30923100,18:52:57,18:52:57,4574,20,,,,6003.58,0
30923100,18:54:00,18:54:00,9546,21,,,,6461.73,
30923100,18:54:42,18:54:42,7958,22,,,,6850.92,0
30923100,18:55:51,18:55:51,671,23,,,,7473.41,0
30923100,18:57:00,18:57:00,673,24,,,,7962.63,
30923100,18:58:01,18:58:01,674,25,,,,8374.43,0
30923100,18:59:02,18:59:02,676,26,,,,8757.65,0
30923100,19:00:05,19:00:05,677,27,,,,9231.32,0
30923100,19:00:47,19:00:47,678,28,,,,9502.64,0
30923100,19:01:49,19:01:49,6997,29,,,,9874.28,0
30923100,19:02:43,19:02:43,5097,30,,,,10339.5,0
30923100,19:03:43,19:03:43,612,31,,,,10761.06,0
30923100,19:04:17,19:04:17,613,32,,,,11006.3,0
30923100,19:04:35,19:04:35,614,33,,,,11132.52,0
30923100,19:05:03,19:05:03,615,34,,,,11361.27,0
30923100,19:05:42,19:05:42,2719,35,,,,11554.84,0
30923100,19:06:05,19:06:05,2720,36,,,,11720.06,0
30923100,19:06:44,19:06:44,616,37,,,,12033.42,0
30923100,19:07:23,19:07:23,617,38,,,,12349.01,0
30923100,19:08:22,19:08:22,2721,39,,,,12777.67,0
30923100,19:08:53,19:08:53,2722,40,,,,13055.85,0
30923100,19:09:25,19:09:25,618,41,,,,13266.05,0
30923100,19:11:00,19:11:00,9531,42,,,,14020.9,
30923100,19:11:24,19:11:24,554,43,,,,14250.84,0
30923100,19:17:52,19:17:52,555,44,,,,18206.84,0
30923100,19:21:59,19:21:59,5870,45,,,,20902.7,0
30923100,19:26:09,19:26:09,2957,46,,,,23493.02,0
30923100,19:30:00,19:30:00,5520,47,,,,26027.68,
30923100,19:37:29,19:37:29,9486,48,,,,29897.55,0
30923100,19:38:44,19:38:44,10344,49,,,,30553.88,0
30923100,19:42:00,19:42:00,9944,50,,1,,32230.48,
3097110,05:10:00,05:10:00,9547,1,,,1,0,
3097110,05:11:01,05:11:01,2696,2,,,,436.59,0
3097110,05:11:43,05:11:43,9539,3,,,,718.06,0
3097110,05:12:28,05:12:28,9537,4,,,,1050.98,0
3097110,05:13:05,05:13:05,9538,5,,,,1317.39,0
3097110,05:13:29,05:13:29,7961,6,,,,1499.54,0
3097110,05:13:50,05:13:50,7962,7,,,,1655.84,0
3097110,05:14:42,05:14:42,7963,8,,,,1991.89,0
3097110,05:15:09,05:15:09,10663,9,,,,2152.81,0
3097110,05:15:38,05:15:38,10659,10,,,,2347.14,0
3097110,05:16:14,05:16:14,10660,11,,,,2582.19,0
3097110,05:17:00,05:17:00,10661,12,,,,2966.39,
3097110,05:19:08,05:19:08,10658,13,,,,3690.19,0
3097110,05:20:25,05:20:25,10656,14,,,,4257.62,0
3097110,05:21:24,05:21:24,7959,15,,,,4607.44,0
3097110,05:21:53,05:21:53,7960,16,,,,4827.8,0
3097110,05:22:46,05:22:46,2704,17,,,,5275.1,0
3097110,05:23:02,05:23:02,2705,18,,,,5429.97,0
3097110,05:23:36,05:23:36,4573,19,,,,5761.59,0
3097110,05:24:04,05:24:04,4574,20,,,,6002.74,0
3097110,05:25:00,05:25:00,9546,21,,,,6460.89,
3097110,05:25:39,05:25:39,7958,22,,,,6850.08,0
3097110,05:26:44,05:26:44,671,23,,,,7472.57,0
3097110,05:27:41,05:27:41,2824,24,,,,7921.93,0
3097110,05:28:38,05:28:38,611,25,,,,8503.49,0
3097110,05:29:40,05:29:40,612,26,,,,9079.2,0
3097110,05:30:10,05:30:10,613,27,,,,9324.44,0
3097110,05:30:25,05:30:25,614,28,,,,9450.66,0
3097110,05:30:49,05:30:49,615,29,,,,9679.41,0
3097110,05:31:23,05:31:23,2719,30,,,,9872.98,0
3097110,05:31:43,05:31:43,2720,31,,,,10038.2,0
3097110,05:32:17,05:32:17,616,32,,,,10351.56,0
3097110,05:32:51,05:32:51,617,33,,,,10667.15,0
3097110,05:33:42,05:33:42,2721,34,,,,11095.81,0
3097110,05:34:09,05:34:09,2722,35,,,,11373.99,0
3097110,05:34:37,05:34:37,618,36,,,,11584.19,0
3097110,05:36:00,05:36:00,9531,37,,,,12339.04,
3097110,05:36:22,05:36:22,554,38,,,,12568.56,0
3097110,05:41:57,05:41:57,555,39,,,,16524.56,0
3097110,05:45:31,05:45:31,5870,40,,,,19220.42,0
3097110,05:49:07,05:49:07,2957,41,,,,21810.74,0
3097110,05:53:00,05:53:00,10161,42,,,,24671.17,
3097110,06:02:00,06:02:00,2504,43,,,,29036.34,
3097110,06:04:31,06:04:31,10344,44,,,,29959.58,0
3097110,06:10:00,06:10:00,9944,45,,1,,31616.98,
31027110,18:17:00,18:17:00,9547,1,,,1,0,
31027110,18:18:10,18:18:10,2696,2,,,,436.59,0
31027110,18:18:58,18:18:58,9539,3,,,,718.06,0
31027110,18:19:50,18:19:50,9537,4,,,,1050.98,0
31027110,18:20:32,18:20:32,9538,5,,,,1317.39,0
31027110,18:20:59,18:20:59,7961,6,,,,1499.54,0
31027110,18:21:23,18:21:23,7962,7,,,,1655.84,0
31027110,18:22:23,18:22:23,7963,8,,,,1991.89,0
31027110,18:22:53,18:22:53,10663,9,,,,2152.81,0
31027110,18:23:26,18:23:26,10659,10,,,,2347.14,0
31027110,18:24:08,18:24:08,10660,11,,,,2582.19,0
31027110,18:25:00,18:25:00,10661,12,,,,2966.39,
31027110,18:27:25,18:27:25,10658,13,,,,3690.19,0
31027110,18:28:51,18:28:51,10656,14,,,,4257.62,0
31027110,18:29:57,18:29:57,7959,15,,,,4607.44,0
31027110,18:30:30,18:30:30,7960,16,,,,4827.8,0
31027110,18:31:29,18:31:29,2704,17,,,,5275.1,0
31027110,18:31:47,18:31:47,2705,18,,,,5429.97,0
31027110,18:32:26,18:32:26,4573,19,,,,5761.59,0
31027110,18:32:57,18:32:57,4574,20,,,,6002.74,0
31027110,18:34:00,18:34:00,9546,21,,,,6460.89,
31027110,18:34:43,18:34:43,7958,22,,,,6850.08,0
31027110,18:35:54,18:35:54,671,23,,,,7472.57,0
31027110,18:36:56,18:36:56,2824,24,,,,7921.93,0
31027110,18:37:57,18:37:57,611,25,,,,8503.49,0
31027110,18:39:05,18:39:05,612,26,,,,9079.2,0
31027110,18:39:38,18:39:38,613,27,,,,9324.44,0
31027110,18:39:55,18:39:55,614,28,,,,9450.66,0
31027110,18:40:21,18:40:21,615,29,,,,9679.41,0
31027110,18:40:58,18:40:58,2719,30,,,,9872.98,0
31027110,18:41:20,18:41:20,2720,31,,,,10038.2,0
31027110,18:41:57,18:41:57,616,32,,,,10351.56,0
31027110,18:42:34,18:42:34,617,33,,,,10667.15,0
31027110,18:43:30,18:43:30,2721,34,,,,11095.81,0
31027110,18:43:59,18:43:59,2722,35,,,,11373.99,0
31027110,18:44:30,18:44:30,618,36,,,,11584.19,0
31027110,18:46:00,18:46:00,9531,37,,,,12339.04,
31027110,18:46:22,18:46:22,554,38,,,,12568.56,0
31027110,18:51:57,18:51:57,555,39,,,,16524.56,0
31027110,18:55:31,18:55:31,5870,40,,,,19220.42,0
31027110,18:59:07,18:59:07,2957,41,,,,21810.74,0
31027110,19:03:00,19:03:00,10161,42,,,,24671.17,
31027110,19:12:00,19:12:00,2504,43,,,,29036.34,
31027110,19:14:49,19:14:49,10344,44,,,,29959.58,0
31027110,19:21:00,19:21:00,9944,45,,1,,31616.98,
31044010,20:09:00,20:09:00,9547,1,,,1,0,
31044010,20:10:10,20:10:10,2696,2,,,,436.59,0
31044010,20:10:58,20:10:58,9539,3,,,,718.06,0
31044010,20:11:50,20:11:50,9537,4,,,,1050.98,0
31044010,20:12:32,20:12:32,9538,5,,,,1317.39,0
31044010,20:12:59,20:12:59,7961,6,,,,1499.54,0
31044010,20:13:23,20:13:23,7962,7,,,,1655.84,0
31044010,20:14:23,20:14:23,7963,8,,,,1991.89,0
31044010,20:14:53,20:14:53,10663,9,,,,2152.81,0
31044010,20:15:26,20:15:26,10659,10,,,,2347.14,0
31044010,20:16:08,20:16:08,10660,11,,,,2582.19,0
31044010,20:17:00,20:17:00,10661,12,,,,2966.39,
31044010,20:19:08,20:19:08,10658,13,,,,3690.19,0
31044010,20:20:25,20:20:25,10656,14,,,,4257.62,0
31044010,20:21:24,20:21:24,7959,15,,,,4607.44,0
31044010,20:21:53,20:21:53,7960,16,,,,4827.8,0
31044010,20:22:46,20:22:46,2704,17,,,,5275.1,0
31044010,20:23:02,20:23:02,2705,18,,,,5429.97,0
31044010,20:23:36,20:23:36,4573,19,,,,5761.59,0
31044010,20:24:04,20:24:04,4574,20,,,,6002.74,0
31044010,20:25:00,20:25:00,9546,21,,,,6460.89,
31044010,20:25:39,20:25:39,7958,22,,,,6850.08,0
31044010,20:26:44,20:26:44,671,23,,,,7472.57,0
31044010,20:27:41,20:27:41,2824,24,,,,7921.93,0
31044010,20:28:38,20:28:38,611,25,,,,8503.49,0
31044010,20:29:40,20:29:40,612,26,,,,9079.2,0
31044010,20:30:10,20:30:10,613,27,,,,9324.44,0
31044010,20:30:25,20:30:25,614,28,,,,9450.66,0
31044010,20:30:49,20:30:49,615,29,,,,9679.41,0
31044010,20:31:23,20:31:23,2719,30,,,,9872.98,0
31044010,20:31:43,20:31:43,2720,31,,,,10038.2,0
31044010,20:32:17,20:32:17,616,32,,,,10351.56,0
31044010,20:32:51,20:32:51,617,33,,,,10667.15,0
31044010,20:33:42,20:33:42,2721,34,,,,11095.81,0
31044010,20:34:09,20:34:09,2722,35,,,,11373.99,0
31044010,20:34:37,20:34:37,618,36,,,,11584.19,0
31044010,20:36:00,20:36:00,9531,37,,,,12339.04,
31044010,20:36:22,20:36:22,554,38,,,,12568.56,0
31044010,20:41:57,20:41:57,555,39,,,,16524.56,0
31044010,20:45:31,20:45:31,5870,40,,,,19220.42,0
31044010,20:49:07,20:49:07,2957,41,,,,21810.74,0
31044010,20:53:00,20:53:00,10161,42,,,,24671.17,
31044010,21:02:00,21:02:00,2504,43,,,,29036.34,
31044010,21:04:31,21:04:31,10344,44,,,,29959.58,0
31044010,21:10:00,21:10:00,9944,45,,1,,31616.98,
31044080,20:09:00,20:09:00,9547,1,,,1,0,
31044080,20:10:10,20:10:10,2696,2,,,,436.59,0
31044080,20:10:58,20:10:58,9539,3,,,,718.06,0
31044080,20:11:50,20:11:50,9537,4,,,,1050.98,0
31044080,20:12:32,20:12:32,9538,5,,,,1317.39,0
31044080,20:12:59,20:12:59,7961,6,,,,1499.54,0
31044080,20:13:23,20:13:23,7962,7,,,,1655.84,0
31044080,20:14:23,20:14:23,7963,8,,,,1991.89,0
31044080,20:14:53,20:14:53,10663,9,,,,2152.81,0
31044080,20:15:26,20:15:26,10659,10,,,,2347.14,0
31044080,20:16:08,20:16:08,10660,11,,,,2582.19,0
31044080,20:17:00,20:17:00,10661,12,,,,2966.39,
31044080,20:19:08,20:19:08,10658,13,,,,3690.19,0
31044080,20:20:25,20:20:25,10656,14,,,,4257.62,0
31044080,20:21:24,20:21:24,7959,15,,,,4607.44,0
31044080,20:21:53,20:21:53,7960,16,,,,4827.8,0
31044080,20:22:46,20:22:46,2704,17,,,,5275.1,0
31044080,20:23:02,20:23:02,2705,18,,,,5429.97,0
31044080,20:23:36,20:23:36,4573,19,,,,5761.59,0
31044080,20:24:04,20:24:04,4574,20,,,,6002.74,0
31044080,20:25:00,20:25:00,9546,21,,,,6460.89,
31044080,20:25:39,20:25:39,7958,22,,,,6850.08,0
31044080,20:26:44,20:26:44,671,23,,,,7472.57,0
31044080,20:27:41,20:27:41,2824,24,,,,7921.93,0
31044080,20:28:38,20:28:38,611,25,,,,8503.49,0
31044080,20:29:40,20:29:40,612,26,,,,9079.2,0
31044080,20:30:10,20:30:10,613,27,,,,9324.44,0
31044080,20:30:25,20:30:25,614,28,,,,9450.66,0
31044080,20:30:49,20:30:49,615,29,,,,9679.41,0
31044080,20:31:23,20:31:23,2719,30,,,,9872.98,0
31044080,20:31:43,20:31:43,2720,31,,,,10038.2,0
31044080,20:32:17,20:32:17,616,32,,,,10351.56,0
31044080,20:32:51,20:32:51,617,33,,,,10667.15,0
31044080,20:33:42,20:33:42,2721,34,,,,11095.81,0
31044080,20:34:09,20:34:09,2722,35,,,,11373.99,0
31044080,20:34:37,20:34:37,618,36,,,,11584.19,0
31044080,20:36:00,20:36:00,9531,37,,,,12339.04,
31044080,20:36:22,20:36:22,554,38,,,,12568.56,0
31044080,20:41:57,20:41:57,555,39,,,,16524.56,0
31044080,20:45:31,20:45:31,5870,40,,,,19220.42,0
31044080,20:49:07,20:49:07,2957,41,,,,21810.74,0
31044080,20:53:00,20:53:00,10161,42,,,,24671.17,
31044080,21:02:00,21:02:00,2504,43,,,,29036.34,
31044080,21:04:31,21:04:31,10344,44,,,,29959.58,0
31044080,21:10:00,21:10:00,9944,45,,1,,31616.98,
3118010,15:09:00,15:09:00,9547,1,,,1,0,
3118010,15:10:10,15:10:10,2696,2,,,,436.59,0
3118010,15:10:58,15:10:58,9539,3,,,,718.06,0
3118010,15:11:50,15:11:50,9537,4,,,,1050.98,0
3118010,15:12:32,15:12:32,9538,5,,,,1317.39,0
3118010,15:12:59,15:12:59,7961,6,,,,1499.54,0
3118010,15:13:23,15:13:23,7962,7,,,,1655.84,0
3118010,15:14:23,15:14:23,7963,8,,,,1991.89,0
3118010,15:14:53,15:14:53,10663,9,,,,2152.81,0
3118010,15:15:26,15:15:26,10659,10,,,,2347.14,0
3118010,15:16:08,15:16:08,10660,11,,,,2582.19,0
3118010,15:17:00,15:17:00,10661,12,,,,2966.39,
3118010,15:19:25,15:19:25,10658,13,,,,3690.19,0
3118010,15:20:51,15:20:51,10656,14,,,,4257.62,0
3118010,15:21:57,15:21:57,7959,15,,,,4607.44,0
3118010,15:22:30,15:22:30,7960,16,,,,4827.8,0
3118010,15:23:29,15:23:29,2704,17,,,,5275.1,0
3118010,15:23:47,15:23:47,2705,18,,,,5429.97,0
3118010,15:24:26,15:24:26,4573,19,,,,5761.59,0
3118010,15:24:57,15:24:57,4574,20,,,,6002.74,0
3118010,15:26:00,15:26:00,9546,21,,,,6460.89,
3118010,15:26:43,15:26:43,7958,22,,,,6850.08,0
3118010,15:27:54,15:27:54,671,23,,,,7472.57,0
3118010,15:28:56,15:28:56,2824,24,,,,7921.93,0
3118010,15:29:57,15:29:57,611,25,,,,8503.49,0
3118010,15:31:05,15:31:05,612,26,,,,9079.2,0
3118010,15:31:38,15:31:38,613,27,,,,9324.44,0
3118010,15:31:55,15:31:55,614,28,,,,9450.66,0
3118010,15:32:21,15:32:21,615,29,,,,9679.41,0
3118010,15:32:58,15:32:58,2719,30,,,,9872.98,0
3118010,15:33:20,15:33:20,2720,31,,,,10038.2,0
3118010,15:33:57,15:33:57,616,32,,,,10351.56,0
3118010,15:34:34,15:34:34,617,33,,,,10667.15,0
3118010,15:35:30,15:35:30,2721,34,,,,11095.81,0
3118010,15:35:59,15:35:59,2722,35,,,,11373.99,0
3118010,15:36:30,15:36:30,618,36,,,,11584.19,0
3118010,15:38:00,15:38:00,9531,37,,,,12339.04,
3118010,15:38:22,15:38:22,554,38,,,,12568.56,0
3118010,15:43:57,15:43:57,555,39,,,,16524.56,0
3118010,15:47:31,15:47:31,5870,40,,,,19220.42,0
3118010,15:51:07,15:51:07,2957,41,,,,21810.74,0
3118010,15:55:00,15:55:00,10161,42,,,,24671.17,
3118010,16:04:00,16:04:00,2504,43,,,,29036.34,
3118010,16:06:49,16:06:49,10344,44,,,,29959.58,0
3118010,16:13:00,16:13:00,9944,45,,1,,31616.98,
3118080,15:09:00,15:09:00,9547,1,,,1,0,
3118080,15:10:10,15:10:10,2696,2,,,,436.59,0
3118080,15:10:58,15:10:58,9539,3,,,,718.06,0
3118080,15:11:50,15:11:50,9537,4,,,,1050.98,0
3118080,15:12:32,15:12:32,9538,5,,,,1317.39,0
3118080,15:12:59,15:12:59,7961,6,,,,1499.54,0
3118080,15:13:23,15:13:23,7962,7,,,,1655.84,0
3118080,15:14:23,15:14:23,7963,8,,,,1991.89,0
3118080,15:14:53,15:14:53,10663,9,,,,2152.81,0
3118080,15:15:26,15:15:26,10659,10,,,,2347.14,0
3118080,15:16:08,15:16:08,10660,11,,,,2582.19,0
3118080,15:17:00,15:17:00,10661,12,,,,2966.39,
3118080,15:19:25,15:19:25,10658,13,,,,3690.19,0
3118080,15:20:51,15:20:51,10656,14,,,,4257.62,0
3118080,15:21:57,15:21:57,7959,15,,,,4607.44,0
3118080,15:22:30,15:22:30,7960,16,,,,4827.8,0
3118080,15:23:29,15:23:29,2704,17,,,,5275.1,0
3118080,15:23:47,15:23:47,2705,18,,,,5429.97,0
3118080,15:24:26,15:24:26,4573,19,,,,5761.59,0
3118080,15:24:57,15:24:57,4574,20,,,,6002.74,0
3118080,15:26:00,15:26:00,9546,21,,,,6460.89,
3118080,15:26:43,15:26:43,7958,22,,,,6850.08,0
3118080,15:27:54,15:27:54,671,23,,,,7472.57,0
3118080,15:28:56,15:28:56,2824,24,,,,7921.93,0
3118080,15:29:57,15:29:57,611,25,,,,8503.49,0
3118080,15:31:05,15:31:05,612,26,,,,9079.2,0
3118080,15:31:38,15:31:38,613,27,,,,9324.44,0
3118080,15:31:55,15:31:55,614,28,,,,9450.66,0
3118080,15:32:21,15:32:21,615,29,,,,9679.41,0
3118080,15:32:58,15:32:58,2719,30,,,,9872.98,0
3118080,15:33:20,15:33:20,2720,31,,,,10038.2,0
3118080,15:33:57,15:33:57,616,32,,,,10351.56,0
3118080,15:34:34,15:34:34,617,33,,,,10667.15,0
3118080,15:35:30,15:35:30,2721,34,,,,11095.81,0
3118080,15:35:59,15:35:59,2722,35,,,,11373.99,0
3118080,15:36:30,15:36:30,618,36,,,,11584.19,0
3118080,15:38:00,15:38:00,9531,37,,,,12339.04,
3118080,15:38:22,15:38:22,554,38,,,,12568.56,0
3118080,15:43:57,15:43:57,555,39,,,,16524.56,0
3118080,15:47:31,15:47:31,5870,40,,,,19220.42,0
3118080,15:51:07,15:51:07,2957,41,,,,21810.74,0
3118080,15:55:00,15:55:00,10161,42,,,,24671.17,
3118080,16:04:00,16:04:00,2504,43,,,,29036.34,
3118080,16:06:49,16:06:49,10344,44,,,,29959.58,0
3118080,16:13:00,16:13:00,9944,45,,1,,31616.98,
31262090,10:09:01,10:09:01,9547,1,,,1,0,
31262090,10:10:11,10:10:11,2696,2,,,,436.59,0
31262090,10:10:59,10:10:59,9539,3,,,,718.06,0
31262090,10:11:50,10:11:50,9537,4,,,,1050.98,0
31262090,10:12:32,10:12:32,9538,5,,,,1317.39,0
31262090,10:12:59,10:12:59,7961,6,,,,1499.54,0
31262090,10:13:24,10:13:24,7962,7,,,,1655.84,0
31262090,10:14:23,10:14:23,7963,8,,,,1991.89,0
31262090,10:14:54,10:14:54,10663,9,,,,2152.81,0
31262090,10:15:26,10:15:26,10659,10,,,,2347.14,0
31262090,10:16:08,10:16:08,10660,11,,,,2582.19,0
31262090,10:17:00,10:17:00,10661,12,,,,2966.39,
31262090,10:19:25,10:19:25,10658,13,,,,3690.19,0
31262090,10:20:51,10:20:51,10656,14,,,,4257.62,0
31262090,10:21:57,10:21:57,7959,15,,,,4607.44,0
31262090,10:22:30,10:22:30,7960,16,,,,4827.8,0
31262090,10:23:29,10:23:29,2704,17,,,,5275.1,0
31262090,10:23:47,10:23:47,2705,18,,,,5429.97,0
31262090,10:24:26,10:24:26,4573,19,,,,5761.59,0
31262090,10:24:57,10:24:57,4574,20,,,,6002.74,0
31262090,10:26:00,10:26:00,9546,21,,,,6460.89,
31262090,10:26:43,10:26:43,7958,22,,,,6850.08,0
31262090,10:27:54,10:27:54,671,23,,,,7472.57,0
31262090,10:28:56,10:28:56,2824,24,,,,7921.93,0
31262090,10:29:57,10:29:57,611,25,,,,8503.49,0
31262090,10:31:05,10:31:05,612,26,,,,9079.2,0
31262090,10:31:38,10:31:38,613,27,,,,9324.44,0
31262090,10:31:55,10:31:55,614,28,,,,9450.66,0
31262090,10:32:21,10:32:21,615,29,,,,9679.41,0
31262090,10:32:58,10:32:58,2719,30,,,,9872.98,0
31262090,10:33:20,10:33:20,2720,31,,,,10038.2,0
31262090,10:33:57,10:33:57,616,32,,,,10351.56,0
31262090,10:34:34,10:34:34,617,33,,,,10667.15,0
31262090,10:35:30,10:35:30,2721,34,,,,11095.81,0
31262090,10:35:59,10:35:59,2722,35,,,,11373.99,0
31262090,10:36:30,10:36:30,618,36,,,,11584.19,0
31262090,10:38:00,10:38:00,9531,37,,,,12339.04,
31262090,10:38:22,10:38:22,554,38,,,,12568.56,0
31262090,10:43:57,10:43:57,555,39,,,,16524.56,0
31262090,10:47:31,10:47:31,5870,40,,,,19220.42,0
31262090,10:51:07,10:51:07,2957,41,,,,21810.74,0
31262090,10:55:00,10:55:00,10161,42,,,,24671.17,
31262090,11:04:00,11:04:00,2504,43,,,,29036.34,
31262090,11:06:49,11:06:49,10344,44,,,,29959.58,0
31262090,11:13:00,11:13:00,9944,45,,1,,31616.98,
31620020,21:10:00,21:10:00,9547,1,,,1,0,
31620020,21:10:44,21:10:44,2696,2,,,,436.59,0
31620020,21:11:14,21:11:14,9539,3,,,,718.06,0
31620020,21:11:46,21:11:46,9537,4,,,,1050.98,0
31620020,21:12:12,21:12:12,9538,5,,,,1317.39,0
31620020,21:12:29,21:12:29,7961,6,,,,1499.54,0
31620020,21:12:44,21:12:44,7962,7,,,,1655.84,0
31620020,21:13:21,21:13:21,7963,8,,,,1991.89,0
31620020,21:13:41,21:13:41,10663,9,,,,2152.81,0
31620020,21:14:01,21:14:01,10659,10,,,,2347.14,0
31620020,21:14:27,21:14:27,10660,11,,,,2582.19,0
31620020,21:15:00,21:15:00,10661,12,,,,2966.39,
31620020,21:17:25,21:17:25,10658,13,,,,3690.19,0
31620020,21:18:52,21:18:52,10656,14,,,,4257.62,0
31620020,21:19:58,21:19:58,7959,15,,,,4607.44,0
31620020,21:20:29,21:20:29,7960,16,,,,4828.64,0
31620020,21:21:28,21:21:28,2704,17,,,,5275.94,0
31620020,21:21:47,21:21:47,2705,18,,,,5430.81,0
31620020,21:22:26,21:22:26,4573,19,,,,5762.43,0
31620020,21:22:57,21:22:57,4574,20,,,,6003.58,0
31620020,21:24:00,21:24:00,9546,21,,,,6461.73,
31620020,21:24:42,21:24:42,7958,22,,,,6850.92,0
31620020,21:25:51,21:25:51,671,23,,,,7473.41,0
31620020,21:27:00,21:27:00,673,24,,,,7962.63,
31620020,21:27:48,21:27:48,674,25,,,,8374.43,0
31620020,21:28:35,21:28:35,676,26,,,,8757.65,0
31620020,21:29:25,21:29:25,677,27,,,,9231.32,0
31620020,21:29:59,21:29:59,678,28,,,,9502.64,0
31620020,21:30:47,21:30:47,6997,29,,,,9874.28,0
31620020,21:31:29,21:31:29,5097,30,,,,10339.5,0
31620020,21:32:17,21:32:17,612,31,,,,10761.06,0
31620020,21:32:44,21:32:44,613,32,,,,11006.3,0
31620020,21:32:58,21:32:58,614,33,,,,11132.52,0
31620020,21:33:19,21:33:19,615,34,,,,11361.27,0
31620020,21:33:50,21:33:50,2719,35,,,,11554.84,0
31620020,21:34:08,21:34:08,2720,36,,,,11720.06,0
31620020,21:34:39,21:34:39,616,37,,,,12033.42,0
31620020,21:35:09,21:35:09,617,38,,,,12349.01,0
31620020,21:35:55,21:35:55,2721,39,,,,12777.67,0
31620020,21:36:20,21:36:20,2722,40,,,,13055.85,0
31620020,21:36:45,21:36:45,618,41,,,,13266.05,0
31620020,21:38:00,21:38:00,9531,42,,,,14020.9,
31620020,21:38:23,21:38:23,554,43,,,,14250.84,0
31620020,21:44:30,21:44:30,555,44,,,,18206.84,0
31620020,21:48:24,21:48:24,5870,45,,,,20902.7,0
31620020,21:52:21,21:52:21,2957,46,,,,23493.02,0
31620020,21:56:00,21:56:00,5520,47,,,,26027.68,
31620020,22:02:52,22:02:52,9486,48,,,,29897.55,0
31620020,22:04:01,22:04:01,10344,49,,,,30553.88,0
31620020,22:07:00,22:07:00,9944,50,,1,,32230.48,
31620030,21:10:00,21:10:00,9547,1,,,1,0,
31620030,21:10:44,21:10:44,2696,2,,,,436.59,0
31620030,21:11:14,21:11:14,9539,3,,,,718.06,0
31620030,21:11:46,21:11:46,9537,4,,,,1050.98,0
31620030,21:12:12,21:12:12,9538,5,,,,1317.39,0
31620030,21:12:29,21:12:29,7961,6,,,,1499.54,0
31620030,21:12:44,21:12:44,7962,7,,,,1655.84,0
31620030,21:13:21,21:13:21,7963,8,,,,1991.89,0
31620030,21:13:41,21:13:41,10663,9,,,,2152.81,0
31620030,21:14:01,21:14:01,10659,10,,,,2347.14,0
31620030,21:14:27,21:14:27,10660,11,,,,2582.19,0
31620030,21:15:00,21:15:00,10661,12,,,,2966.39,
31620030,21:17:25,21:17:25,10658,13,,,,3690.19,0
31620030,21:18:52,21:18:52,10656,14,,,,4257.62,0
31620030,21:19:58,21:19:58,7959,15,,,,4607.44,0
31620030,21:20:29,21:20:29,7960,16,,,,4828.64,0
31620030,21:21:28,21:21:28,2704,17,,,,5275.94,0
31620030,21:21:47,21:21:47,2705,18,,,,5430.81,0
31620030,21:22:26,21:22:26,4573,19,,,,5762.43,0
31620030,21:22:57,21:22:57,4574,20,,,,6003.58,0
31620030,21:24:00,21:24:00,9546,21,,,,6461.73,
31620030,21:24:42,21:24:42,7958,22,,,,6850.92,0
31620030,21:25:51,21:25:51,671,23,,,,7473.41,0
31620030,21:27:00,21:27:00,673,24,,,,7962.63,
31620030,21:27:48,21:27:48,674,25,,,,8374.43,0
31620030,21:28:35,21:28:35,676,26,,,,8757.65,0
31620030,21:29:25,21:29:25,677,27,,,,9231.32,0
31620030,21:29:59,21:29:59,678,28,,,,9502.64,0
31620030,21:30:47,21:30:47,6997,29,,,,9874.28,0
31620030,21:31:29,21:31:29,5097,30,,,,10339.5,0
31620030,21:32:17,21:32:17,612,31,,,,10761.06,0
31620030,21:32:44,21:32:44,613,32,,,,11006.3,0
31620030,21:32:58,21:32:58,614,33,,,,11132.52,0
31620030,21:33:19,21:33:19,615,34,,,,11361.27,0
31620030,21:33:50,21:33:50,2719,35,,,,11554.84,0
31620030,21:34:08,21:34:08,2720,36,,,,11720.06,0
31620030,21:34:39,21:34:39,616,37,,,,12033.42,0
31620030,21:35:09,21:35:09,617,38,,,,12349.01,0
31620030,21:35:55,21:35:55,2721,39,,,,12777.67,0
31620030,21:36:20,21:36:20,2722,40,,,,13055.85,0
31620030,21:36:45,21:36:45,618,41,,,,13266.05,0
31620030,21:38:00,21:38:00,9531,42,,,,14020.9,
31620030,21:38:23,21:38:23,554,43,,,,14250.84,0
31620030,21:44:30,21:44:30,555,44,,,,18206.84,0
31620030,21:48:24,21:48:24,5870,45,,,,20902.7,0
31620030,21:52:21,21:52:21,2957,46,,,,23493.02,0
31620030,21:56:00,21:56:00,5520,47,,,,26027.68,
31620030,22:02:52,22:02:52,9486,48,,,,29897.55,0
31620030,22:04:01,22:04:01,10344,49,,,,30553.88,0
31620030,22:07:00,22:07:00,9944,50,,1,,32230.48,
31620040,21:10:00,21:10:00,9547,1,,,1,0,
31620040,21:10:44,21:10:44,2696,2,,,,436.59,0
31620040,21:11:14,21:11:14,9539,3,,,,718.06,0
31620040,21:11:46,21:11:46,9537,4,,,,1050.98,0
31620040,21:12:12,21:12:12,9538,5,,,,1317.39,0
31620040,21:12:29,21:12:29,7961,6,,,,1499.54,0
31620040,21:12:44,21:12:44,7962,7,,,,1655.84,0
31620040,21:13:21,21:13:21,7963,8,,,,1991.89,0
31620040,21:13:41,21:13:41,10663,9,,,,2152.81,0
31620040,21:14:01,21:14:01,10659,10,,,,2347.14,0
31620040,21:14:27,21:14:27,10660,11,,,,2582.19,0
31620040,21:15:00,21:15:00,10661,12,,,,2966.39,
31620040,21:17:25,21:17:25,10658,13,,,,3690.19,0
31620040,21:18:52,21:18:52,10656,14,,,,4257.62,0
31620040,21:19:58,21:19:58,7959,15,,,,4607.44,0
31620040,21:20:29,21:20:29,7960,16,,,,4828.64,0
31620040,21:21:28,21:21:28,2704,17,,,,5275.94,0
31620040,21:21:47,21:21:47,2705,18,,,,5430.81,0
31620040,21:22:26,21:22:26,4573,19,,,,5762.43,0
31620040,21:22:57,21:22:57,4574,20,,,,6003.58,0
31620040,21:24:00,21:24:00,9546,21,,,,6461.73,
31620040,21:24:42,21:24:42,7958,22,,,,6850.92,0
31620040,21:25:51,21:25:51,671,23,,,,7473.41,0
31620040,21:27:00,21:27:00,673,24,,,,7962.63,
31620040,21:27:48,21:27:48,674,25,,,,8374.43,0
31620040,21:28:35,21:28:35,676,26,,,,8757.65,0
31620040,21:29:25,21:29:25,677,27,,,,9231.32,0
31620040,21:29:59,21:29:59,678,28,,,,9502.64,0
31620040,21:30:47,21:30:47,6997,29,,,,9874.28,0
31620040,21:31:29,21:31:29,5097,30,,,,10339.5,0
31620040,21:32:17,21:32:17,612,31,,,,10761.06,0
31620040,21:32:44,21:32:44,613,32,,,,11006.3,0
31620040,21:32:58,21:32:58,614,33,,,,11132.52,0
31620040,21:33:19,21:33:19,615,34,,,,11361.27,0
31620040,21:33:50,21:33:50,2719,35,,,,11554.84,0
31620040,21:34:08,21:34:08,2720,36,,,,11720.06,0
31620040,21:34:39,21:34:39,616,37,,,,12033.42,0
31620040,21:35:09,21:35:09,617,38,,,,12349.01,0
31620040,21:35:55,21:35:55,2721,39,,,,12777.67,0
31620040,21:36:20,21:36:20,2722,40,,,,13055.85,0
31620040,21:36:45,21:36:45,618,41,,,,13266.05,0
31620040,21:38:00,21:38:00,9531,42,,,,14020.9,
31620040,21:38:23,21:38:23,554,43,,,,14250.84,0
31620040,21:44:30,21:44:30,555,44,,,,18206.84,0
31620040,21:48:24,21:48:24,5870,45,,,,20902.7,0
31620040,21:52:21,21:52:21,2957,46,,,,23493.02,0
31620040,21:56:00,21:56:00,5520,47,,,,26027.68,
31620040,22:02:52,22:02:52,9486,48,,,,29897.55,0
31620040,22:04:01,22:04:01,10344,49,,,,30553.88,0
31620040,22:07:00,22:07:00,9944,50,,1,,32230.48,
31620050,21:10:00,21:10:00,9547,1,,,1,0,
31620050,21:10:44,21:10:44,2696,2,,,,436.59,0
31620050,21:11:14,21:11:14,9539,3,,,,718.06,0
31620050,21:11:46,21:11:46,9537,4,,,,1050.98,0
31620050,21:12:12,21:12:12,9538,5,,,,1317.39,0
31620050,21:12:29,21:12:29,7961,6,,,,1499.54,0
31620050,21:12:44,21:12:44,7962,7,,,,1655.84,0
31620050,21:13:21,21:13:21,7963,8,,,,1991.89,0
31620050,21:13:41,21:13:41,10663,9,,,,2152.81,0
31620050,21:14:01,21:14:01,10659,10,,,,2347.14,0
31620050,21:14:27,21:14:27,10660,11,,,,2582.19,0
31620050,21:15:00,21:15:00,10661,12,,,,2966.39,
31620050,21:17:25,21:17:25,10658,13,,,,3690.19,0
31620050,21:18:52,21:18:52,10656,14,,,,4257.62,0
31620050,21:19:58,21:19:58,7959,15,,,,4607.44,0
31620050,21:20:29,21:20:29,7960,16,,,,4828.64,0
31620050,21:21:28,21:21:28,2704,17,,,,5275.94,0
31620050,21:21:47,21:21:47,2705,18,,,,5430.81,0
31620050,21:22:26,21:22:26,4573,19,,,,5762.43,0
31620050,21:22:57,21:22:57,4574,20,,,,6003.58,0
31620050,21:24:00,21:24:00,9546,21,,,,6461.73,
31620050,21:24:42,21:24:42,7958,22,,,,6850.92,0
31620050,21:25:51,21:25:51,671,23,,,,7473.41,0
31620050,21:27:00,21:27:00,673,24,,,,7962.63,
31620050,21:27:48,21:27:48,674,25,,,,8374.43,0
31620050,21:28:35,21:28:35,676,26,,,,8757.65,0
31620050,21:29:25,21:29:25,677,27,,,,9231.32,0
31620050,21:29:59,21:29:59,678,28,,,,9502.64,0
31620050,21:30:47,21:30:47,6997,29,,,,9874.28,0
31620050,21:31:29,21:31:29,5097,30,,,,10339.5,0
31620050,21:32:17,21:32:17,612,31,,,,10761.06,0
31620050,21:32:44,21:32:44,613,32,,,,11006.3,0
31620050,21:32:58,21:32:58,614,33,,,,11132.52,0
31620050,21:33:19,21:33:19,615,34,,,,11361.27,0
31620050,21:33:50,21:33:50,2719,35,,,,11554.84,0
31620050,21:34:08,21:34:08,2720,36,,,,11720.06,0
31620050,21:34:39,21:34:39,616,37,,,,12033.42,0
31620050,21:35:09,21:35:09,617,38,,,,12349.01,0
31620050,21:35:55,21:35:55,2721,39,,,,12777.67,0
31620050,21:36:20,21:36:20,2722,40,,,,13055.85,0
31620050,21:36:45,21:36:45,618,41,,,,13266.05,0
31620050,21:38:00,21:38:00,9531,42,,,,14020.9,
31620050,21:38:23,21:38:23,554,43,,,,14250.84,0
31620050,21:44:30,21:44:30,555,44,,,,18206.84,0
31620050,21:48:24,21:48:24,5870,45,,,,20902.7,0
31620050,21:52:21,21:52:21,2957,46,,,,23493.02,0
31620050,21:56:00,21:56:00,5520,47,,,,26027.68,
31620050,22:02:52,22:02:52,9486,48,,,,29897.55,0
31620050,22:04:01,22:04:01,10344,49,,,,30553.88,0
31620050,22:07:00,22:07:00,9944,50,,1,,32230.48,
31620060,21:10:00,21:10:00,9547,1,,,1,0,
31620060,21:10:44,21:10:44,2696,2,,,,436.59,0
31620060,21:11:14,21:11:14,9539,3,,,,718.06,0
31620060,21:11:46,21:11:46,9537,4,,,,1050.98,0
31620060,21:12:12,21:12:12,9538,5,,,,1317.39,0
31620060,21:12:29,21:12:29,7961,6,,,,1499.54,0
31620060,21:12:44,21:12:44,7962,7,,,,1655.84,0
31620060,21:13:21,21:13:21,7963,8,,,,1991.89,0
31620060,21:13:41,21:13:41,10663,9,,,,2152.81,0
31620060,21:14:01,21:14:01,10659,10,,,,2347.14,0
31620060,21:14:27,21:14:27,10660,11,,,,2582.19,0
31620060,21:15:00,21:15:00,10661,12,,,,2966.39,
31620060,21:17:25,21:17:25,10658,13,,,,3690.19,0
31620060,21:18:52,21:18:52,10656,14,,,,4257.62,0
31620060,21:19:58,21:19:58,7959,15,,,,4607.44,0
31620060,21:20:29,21:20:29,7960,16,,,,4828.64,0
31620060,21:21:28,21:21:28,2704,17,,,,5275.94,0
31620060,21:21:47,21:21:47,2705,18,,,,5430.81,0
31620060,21:22:26,21:22:26,4573,19,,,,5762.43,0
31620060,21:22:57,21:22:57,4574,20,,,,6003.58,0
31620060,21:24:00,21:24:00,9546,21,,,,6461.73,
31620060,21:24:42,21:24:42,7958,22,,,,6850.92,0
31620060,21:25:51,21:25:51,671,23,,,,7473.41,0
31620060,21:27:00,21:27:00,673,24,,,,7962.63,
31620060,21:27:48,21:27:48,674,25,,,,8374.43,0
31620060,21:28:35,21:28:35,676,26,,,,8757.65,0
31620060,21:29:25,21:29:25,677,27,,,,9231.32,0
31620060,21:29:59,21:29:59,678,28,,,,9502.64,0
31620060,21:30:47,21:30:47,6997,29,,,,9874.28,0
31620060,21:31:29,21:31:29,5097,30,,,,10339.5,0
31620060,21:32:17,21:32:17,612,31,,,,10761.06,0
31620060,21:32:44,21:32:44,613,32,,,,11006.3,0
31620060,21:32:58,21:32:58,614,33,,,,11132.52,0
31620060,21:33:19,21:33:19,615,34,,,,11361.27,0
31620060,21:33:50,21:33:50,2719,35,,,,11554.84,0
31620060,21:34:08,21:34:08,2720,36,,,,11720.06,0
31620060,21:34:39,21:34:39,616,37,,,,12033.42,0
31620060,21:35:09,21:35:09,617,38,,,,12349.01,0
31620060,21:35:55,21:35:55,2721,39,,,,12777.67,0
31620060,21:36:20,21:36:20,2722,40,,,,13055.85,0
31620060,21:36:45,21:36:45,618,41,,,,13266.05,0
31620060,21:38:00,21:38:00,9531,42,,,,14020.9,
31620060,21:38:23,21:38:23,554,43,,,,14250.84,0
31620060,21:44:30,21:44:30,555,44,,,,18206.84,0
31620060,21:48:24,21:48:24,5870,45,,,,20902.7,0
31620060,21:52:21,21:52:21,2957,46,,,,23493.02,0
31620060,21:56:00,21:56:00,5520,47,,,,26027.68,
31620060,22:02:52,22:02:52,9486,48,,,,29897.55,0
31620060,22:04:01,22:04:01,10344,49,,,,30553.88,0
31620060,22:07:00,22:07:00,9944,50,,1,,32230.48,
31709110,14:17:00,14:17:00,9547,1,,,1,0,
31709110,14:18:10,14:18:10,2696,2,,,,436.59,0
31709110,14:18:58,14:18:58,9539,3,,,,718.06,0
31709110,14:19:50,14:19:50,9537,4,,,,1050.98,0
31709110,14:20:32,14:20:32,9538,5,,,,1317.39,0
31709110,14:20:59,14:20:59,7961,6,,,,1499.54,0
31709110,14:21:23,14:21:23,7962,7,,,,1655.84,0
31709110,14:22:23,14:22:23,7963,8,,,,1991.89,0
31709110,14:22:53,14:22:53,10663,9,,,,2152.81,0
31709110,14:23:26,14:23:26,10659,10,,,,2347.14,0
31709110,14:24:08,14:24:08,10660,11,,,,2582.19,0
31709110,14:25:00,14:25:00,10661,12,,,,2966.39,
31709110,14:27:25,14:27:25,10658,13,,,,3690.19,0
31709110,14:28:51,14:28:51,10656,14,,,,4257.62,0
31709110,14:29:57,14:29:57,7959,15,,,,4607.44,0
31709110,14:30:30,14:30:30,7960,16,,,,4827.8,0
31709110,14:31:29,14:31:29,2704,17,,,,5275.1,0
31709110,14:31:47,14:31:47,2705,18,,,,5429.97,0
31709110,14:32:26,14:32:26,4573,19,,,,5761.59,0
31709110,14:32:57,14:32:57,4574,20,,,,6002.74,0
31709110,14:34:00,14:34:00,9546,21,,,,6460.89,
31709110,14:34:43,14:34:43,7958,22,,,,6850.08,0
31709110,14:35:54,14:35:54,671,23,,,,7472.57,0
31709110,14:36:56,14:36:56,2824,24,,,,7921.93,0
31709110,14:37:57,14:37:57,611,25,,,,8503.49,0
31709110,14:39:05,14:39:05,612,26,,,,9079.2,0
31709110,14:39:38,14:39:38,613,27,,,,9324.44,0
31709110,14:39:55,14:39:55,614,28,,,,9450.66,0
31709110,14:40:21,14:40:21,615,29,,,,9679.41,0
31709110,14:40:58,14:40:58,2719,30,,,,9872.98,0
31709110,14:41:20,14:41:20,2720,31,,,,10038.2,0
31709110,14:41:57,14:41:57,616,32,,,,10351.56,0
31709110,14:42:34,14:42:34,617,33,,,,10667.15,0
31709110,14:43:30,14:43:30,2721,34,,,,11095.81,0
31709110,14:43:59,14:43:59,2722,35,,,,11373.99,0
31709110,14:44:30,14:44:30,618,36,,,,11584.19,0
31709110,14:46:00,14:46:00,9531,37,,,,12339.04,
31709110,14:46:22,14:46:22,554,38,,,,12568.56,0
31709110,14:51:57,14:51:57,555,39,,,,16524.56,0
31709110,14:55:31,14:55:31,5870,40,,,,19220.42,0
31709110,14:59:07,14:59:07,2957,41,,,,21810.74,0
31709110,15:03:00,15:03:00,10161,42,,,,24671.17,
31709110,15:12:00,15:12:00,2504,43,,,,29036.34,
31709110,15:14:49,15:14:49,10344,44,,,,29959.58,0
31709110,15:21:00,15:21:00,9944,45,,1,,31616.98,
31757020,08:30:00,08:30:00,9547,1,,,1,0,
31757020,08:30:44,08:30:44,2696,2,,,,436.59,0
31757020,08:31:14,08:31:14,9539,3,,,,718.06,0
31757020,08:31:46,08:31:46,9537,4,,,,1050.98,0
31757020,08:32:12,08:32:12,9538,5,,,,1317.39,0
31757020,08:32:29,08:32:29,7961,6,,,,1499.54,0
31757020,08:32:44,08:32:44,7962,7,,,,1655.84,0
31757020,08:33:21,08:33:21,7963,8,,,,1991.89,0
31757020,08:33:41,08:33:41,10663,9,,,,2152.81,0
31757020,08:34:01,08:34:01,10659,10,,,,2347.14,0
31757020,08:34:27,08:34:27,10660,11,,,,2582.19,0
31757020,08:35:00,08:35:00,10661,12,,,,2966.39,
31757020,08:37:25,08:37:25,10658,13,,,,3690.19,0
31757020,08:38:52,08:38:52,10656,14,,,,4257.62,0
31757020,08:39:58,08:39:58,7959,15,,,,4607.44,0
31757020,08:40:29,08:40:29,7960,16,,,,4828.64,0
31757020,08:41:28,08:41:28,2704,17,,,,5275.94,0
31757020,08:41:47,08:41:47,2705,18,,,,5430.81,0
31757020,08:42:26,08:42:26,4573,19,,,,5762.43,0
31757020,08:42:57,08:42:57,4574,20,,,,6003.58,0
31757020,08:44:00,08:44:00,9546,21,,,,6461.73,
31757020,08:44:57,08:44:57,7958,22,,,,6850.92,0
31757020,08:46:32,08:46:32,671,23,,,,7473.41,0
31757020,08:47:54,08:47:54,2824,24,,,,7922.77,0
31757020,08:49:17,08:49:17,611,25,,,,8504.33,0
31757020,08:50:47,08:50:47,612,26,,,,9080.04,0
31757020,08:51:31,08:51:31,613,27,,,,9325.28,0
31757020,08:51:53,08:51:53,614,28,,,,9451.5,0
31757020,08:52:28,08:52:28,615,29,,,,9680.25,0
31757020,08:53:18,08:53:18,2719,30,,,,9873.82,0
31757020,08:53:47,08:53:47,2720,31,,,,10039.04,0
31757020,08:54:36,08:54:36,616,32,,,,10352.4,0
31757020,08:55:26,08:55:26,617,33,,,,10667.99,0
31757020,08:56:40,08:56:40,2721,34,,,,11096.65,0
31757020,08:57:19,08:57:19,2722,35,,,,11374.83,0
31757020,08:58:00,08:58:00,618,36,,,,11585.03,0
31757020,09:00:00,09:00:00,9531,37,,,,12339.88,
31757020,09:00:24,09:00:24,554,38,,,,12569.82,0
31757020,09:06:52,09:06:52,555,39,,,,16525.82,0
31757020,09:10:59,09:10:59,5870,40,,,,19221.68,0
31757020,09:15:09,09:15:09,2957,41,,,,21812,0
31757020,09:19:00,09:19:00,5520,42,,,,24346.66,
31757020,09:26:28,09:26:28,9486,43,,,,28216.53,0
31757020,09:27:43,09:27:43,10344,44,,,,28872.86,0
31757020,09:31:00,09:31:00,9944,45,,1,,30547.14,
31757030,08:30:00,08:30:00,9547,1,,,1,0,
31757030,08:30:44,08:30:44,2696,2,,,,436.59,0
31757030,08:31:14,08:31:14,9539,3,,,,718.06,0
31757030,08:31:46,08:31:46,9537,4,,,,1050.98,0
31757030,08:32:12,08:32:12,9538,5,,,,1317.39,0
31757030,08:32:29,08:32:29,7961,6,,,,1499.54,0
31757030,08:32:44,08:32:44,7962,7,,,,1655.84,0
31757030,08:33:21,08:33:21,7963,8,,,,1991.89,0
31757030,08:33:41,08:33:41,10663,9,,,,2152.81,0
31757030,08:34:01,08:34:01,10659,10,,,,2347.14,0
31757030,08:34:27,08:34:27,10660,11,,,,2582.19,0
31757030,08:35:00,08:35:00,10661,12,,,,2966.39,
31757030,08:37:25,08:37:25,10658,13,,,,3690.19,0
31757030,08:38:52,08:38:52,10656,14,,,,4257.62,0
31757030,08:39:58,08:39:58,7959,15,,,,4607.44,0
31757030,08:40:29,08:40:29,7960,16,,,,4828.64,0
31757030,08:41:28,08:41:28,2704,17,,,,5275.94,0
31757030,08:41:47,08:41:47,2705,18,,,,5430.81,0
31757030,08:42:26,08:42:26,4573,19,,,,5762.43,0
31757030,08:42:57,08:42:57,4574,20,,,,6003.58,0
31757030,08:44:00,08:44:00,9546,21,,,,6461.73,
31757030,08:44:57,08:44:57,7958,22,,,,6850.92,0
31757030,08:46:32,08:46:32,671,23,,,,7473.41,0
31757030,08:47:54,08:47:54,2824,24,,,,7922.77,0
31757030,08:49:17,08:49:17,611,25,,,,8504.33,0
31757030,08:50:47,08:50:47,612,26,,,,9080.04,0
31757030,08:51:31,08:51:31,613,27,,,,9325.28,0
31757030,08:51:53,08:51:53,614,28,,,,9451.5,0
31757030,08:52:28,08:52:28,615,29,,,,9680.25,0
31757030,08:53:18,08:53:18,2719,30,,,,9873.82,0
31757030,08:53:47,08:53:47,2720,31,,,,10039.04,0
31757030,08:54:36,08:54:36,616,32,,,,10352.4,0
31757030,08:55:26,08:55:26,617,33,,,,10667.99,0
31757030,08:56:40,08:56:40,2721,34,,,,11096.65,0
31757030,08:57:19,08:57:19,2722,35,,,,11374.83,0
31757030,08:58:00,08:58:00,618,36,,,,11585.03,0
31757030,09:00:00,09:00:00,9531,37,,,,12339.88,
31757030,09:00:24,09:00:24,554,38,,,,12569.82,0
31757030,09:06:52,09:06:52,555,39,,,,16525.82,0
31757030,09:10:59,09:10:59,5870,40,,,,19221.68,0
31757030,09:15:09,09:15:09,2957,41,,,,21812,0
31757030,09:19:00,09:19:00,5520,42,,,,24346.66,
31757030,09:26:28,09:26:28,9486,43,,,,28216.53,0
31757030,09:27:43,09:27:43,10344,44,,,,28872.86,0
31757030,09:31:00,09:31:00,9944,45,,1,,30547.14,
31757040,08:30:00,08:30:00,9547,1,,,1,0,
31757040,08:30:44,08:30:44,2696,2,,,,436.59,0
31757040,08:31:14,08:31:14,9539,3,,,,718.06,0
31757040,08:31:46,08:31:46,9537,4,,,,1050.98,0
31757040,08:32:12,08:32:12,9538,5,,,,1317.39,0
31757040,08:32:29,08:32:29,7961,6,,,,1499.54,0
31757040,08:32:44,08:32:44,7962,7,,,,1655.84,0
31757040,08:33:21,08:33:21,7963,8,,,,1991.89,0
31757040,08:33:41,08:33:41,10663,9,,,,2152.81,0
31757040,08:34:01,08:34:01,10659,10,,,,2347.14,0
31757040,08:34:27,08:34:27,10660,11,,,,2582.19,0
31757040,08:35:00,08:35:00,10661,12,,,,2966.39,
31757040,08:37:25,08:37:25,10658,13,,,,3690.19,0
31757040,08:38:52,08:38:52,10656,14,,,,4257.62,0
31757040,08:39:58,08:39:58,7959,15,,,,4607.44,0
31757040,08:40:29,08:40:29,7960,16,,,,4828.64,0
31757040,08:41:28,08:41:28,2704,17,,,,5275.94,0
31757040,08:41:47,08:41:47,2705,18,,,,5430.81,0
31757040,08:42:26,08:42:26,4573,19,,,,5762.43,0
31757040,08:42:57,08:42:57,4574,20,,,,6003.58,0
31757040,08:44:00,08:44:00,9546,21,,,,6461.73,
31757040,08:44:57,08:44:57,7958,22,,,,6850.92,0
31757040,08:46:32,08:46:32,671,23,,,,7473.41,0
31757040,08:47:54,08:47:54,2824,24,,,,7922.77,0
31757040,08:49:17,08:49:17,611,25,,,,8504.33,0
31757040,08:50:47,08:50:47,612,26,,,,9080.04,0
31757040,08:51:31,08:51:31,613,27,,,,9325.28,0
31757040,08:51:53,08:51:53,614,28,,,,9451.5,0
31757040,08:52:28,08:52:28,615,29,,,,9680.25,0
31757040,08:53:18,08:53:18,2719,30,,,,9873.82,0
31757040,08:53:47,08:53:47,2720,31,,,,10039.04,0
31757040,08:54:36,08:54:36,616,32,,,,10352.4,0
31757040,08:55:26,08:55:26,617,33,,,,10667.99,0
31757040,08:56:40,08:56:40,2721,34,,,,11096.65,0
31757040,08:57:19,08:57:19,2722,35,,,,11374.83,0
31757040,08:58:00,08:58:00,618,36,,,,11585.03,0
31757040,09:00:00,09:00:00,9531,37,,,,12339.88,
31757040,09:00:24,09:00:24,554,38,,,,12569.82,0
31757040,09:06:52,09:06:52,555,39,,,,16525.82,0
31757040,09:10:59,09:10:59,5870,40,,,,19221.68,0
31757040,09:15:09,09:15:09,2957,41,,,,21812,0
31757040,09:19:00,09:19:00,5520,42,,,,24346.66,
31757040,09:26:28,09:26:28,9486,43,,,,28216.53,0
31757040,09:27:43,09:27:43,10344,44,,,,28872.86,0
31757040,09:31:00,09:31:00,9944,45,,1,,30547.14,
31757050,08:30:00,08:30:00,9547,1,,,1,0,
31757050,08:30:44,08:30:44,2696,2,,,,436.59,0
31757050,08:31:14,08:31:14,9539,3,,,,718.06,0
31757050,08:31:46,08:31:46,9537,4,,,,1050.98,0
31757050,08:32:12,08:32:12,9538,5,,,,1317.39,0
31757050,08:32:29,08:32:29,7961,6,,,,1499.54,0
31757050,08:32:44,08:32:44,7962,7,,,,1655.84,0
31757050,08:33:21,08:33:21,7963,8,,,,1991.89,0
31757050,08:33:41,08:33:41,10663,9,,,,2152.81,0
31757050,08:34:01,08:34:01,10659,10,,,,2347.14,0
31757050,08:34:27,08:34:27,10660,11,,,,2582.19,0
31757050,08:35:00,08:35:00,10661,12,,,,2966.39,
31757050,08:37:25,08:37:25,10658,13,,,,3690.19,0
31757050,08:38:52,08:38:52,10656,14,,,,4257.62,0
31757050,08:39:58,08:39:58,7959,15,,,,4607.44,0
31757050,08:40:29,08:40:29,7960,16,,,,4828.64,0
31757050,08:41:28,08:41:28,2704,17,,,,5275.94,0
31757050,08:41:47,08:41:47,2705,18,,,,5430.81,0
31757050,08:42:26,08:42:26,4573,19,,,,5762.43,0
31757050,08:42:57,08:42:57,4574,20,,,,6003.58,0
31757050,08:44:00,08:44:00,9546,21,,,,6461.73,
31757050,08:44:57,08:44:57,7958,22,,,,6850.92,0
31757050,08:46:32,08:46:32,671,23,,,,7473.41,0
31757050,08:47:54,08:47:54,2824,24,,,,7922.77,0
31757050,08:49:17,08:49:17,611,25,,,,8504.33,0
31757050,08:50:47,08:50:47,612,26,,,,9080.04,0
31757050,08:51:31,08:51:31,613,27,,,,9325.28,0
31757050,08:51:53,08:51:53,614,28,,,,9451.5,0
31757050,08:52:28,08:52:28,615,29,,,,9680.25,0
31757050,08:53:18,08:53:18,2719,30,,,,9873.82,0
31757050,08:53:47,08:53:47,2720,31,,,,10039.04,0
31757050,08:54:36,08:54:36,616,32,,,,10352.4,0
31757050,08:55:26,08:55:26,617,33,,,,10667.99,0
31757050,08:56:40,08:56:40,2721,34,,,,11096.65,0
31757050,08:57:19,08:57:19,2722,35,,,,11374.83,0
31757050,08:58:00,08:58:00,618,36,,,,11585.03,0
31757050,09:00:00,09:00:00,9531,37,,,,12339.88,
31757050,09:00:24,09:00:24,554,38,,,,12569.82,0
31757050,09:06:52,09:06:52,555,39,,,,16525.82,0
31757050,09:10:59,09:10:59,5870,40,,,,19221.68,0
31757050,09:15:09,09:15:09,2957,41,,,,21812,0
31757050,09:19:00,09:19:00,5520,42,,,,24346.66,
31757050,09:26:28,09:26:28,9486,43,,,,28216.53,0
31757050,09:27:43,09:27:43,10344,44,,,,28872.86,0
31757050,09:31:00,09:31:00,9944,45,,1,,30547.14,
31757060,08:30:00,08:30:00,9547,1,,,1,0,
31757060,08:30:44,08:30:44,2696,2,,,,436.59,0
31757060,08:31:14,08:31:14,9539,3,,,,718.06,0
31757060,08:31:46,08:31:46,9537,4,,,,1050.98,0
31757060,08:32:12,08:32:12,9538,5,,,,1317.39,0
31757060,08:32:29,08:32:29,7961,6,,,,1499.54,0
31757060,08:32:44,08:32:44,7962,7,,,,1655.84,0
31757060,08:33:21,08:33:21,7963,8,,,,1991.89,0
31757060,08:33:41,08:33:41,10663,9,,,,2152.81,0
31757060,08:34:01,08:34:01,10659,10,,,,2347.14,0
31757060,08:34:27,08:34:27,10660,11,,,,2582.19,0
31757060,08:35:00,08:35:00,10661,12,,,,2966.39,
31757060,08:37:25,08:37:25,10658,13,,,,3690.19,0
31757060,08:38:52,08:38:52,10656,14,,,,4257.62,0
31757060,08:39:58,08:39:58,7959,15,,,,4607.44,0
31757060,08:40:29,08:40:29,7960,16,,,,4828.64,0
31757060,08:41:28,08:41:28,2704,17,,,,5275.94,0
31757060,08:41:47,08:41:47,2705,18,,,,5430.81,0
31757060,08:42:26,08:42:26,4573,19,,,,5762.43,0
31757060,08:42:57,08:42:57,4574,20,,,,6003.58,0
31757060,08:44:00,08:44:00,9546,21,,,,6461.73,
31757060,08:44:57,08:44:57,7958,22,,,,6850.92,0
31757060,08:46:32,08:46:32,671,23,,,,7473.41,0
31757060,08:47:54,08:47:54,2824,24,,,,7922.77,0
31757060,08:49:17,08:49:17,611,25,,,,8504.33,0
31757060,08:50:47,08:50:47,612,26,,,,9080.04,0
31757060,08:51:31,08:51:31,613,27,,,,9325.28,0
31757060,08:51:53,08:51:53,614,28,,,,9451.5,0
31757060,08:52:28,08:52:28,615,29,,,,9680.25,0
31757060,08:53:18,08:53:18,2719,30,,,,9873.82,0
31757060,08:53:47,08:53:47,2720,31,,,,10039.04,0
31757060,08:54:36,08:54:36,616,32,,,,10352.4,0
31757060,08:55:26,08:55:26,617,33,,,,10667.99,0
31757060,08:56:40,08:56:40,2721,34,,,,11096.65,0
31757060,08:57:19,08:57:19,2722,35,,,,11374.83,0
31757060,08:58:00,08:58:00,618,36,,,,11585.03,0
31757060,09:00:00,09:00:00,9531,37,,,,12339.88,
31757060,09:00:24,09:00:24,554,38,,,,12569.82,0
31757060,09:06:52,09:06:52,555,39,,,,16525.82,0
31757060,09:10:59,09:10:59,5870,40,,,,19221.68,0
31757060,09:15:09,09:15:09,2957,41,,,,21812,0
31757060,09:19:00,09:19:00,5520,42,,,,24346.66,
31757060,09:26:28,09:26:28,9486,43,,,,28216.53,0
31757060,09:27:43,09:27:43,10344,44,,,,28872.86,0
31757060,09:31:00,09:31:00,9944,45,,1,,30547.14,
32336090,16:39:00,16:39:00,9547,1,,,1,0,
32336090,16:40:10,16:40:10,2696,2,,,,436.59,0
32336090,16:40:58,16:40:58,9539,3,,,,718.06,0
32336090,16:41:50,16:41:50,9537,4,,,,1050.98,0
32336090,16:42:32,16:42:32,9538,5,,,,1317.39,0
32336090,16:42:59,16:42:59,7961,6,,,,1499.54,0
32336090,16:43:23,16:43:23,7962,7,,,,1655.84,0
32336090,16:44:23,16:44:23,7963,8,,,,1991.89,0
32336090,16:44:53,16:44:53,10663,9,,,,2152.81,0
32336090,16:45:26,16:45:26,10659,10,,,,2347.14,0
32336090,16:46:08,16:46:08,10660,11,,,,2582.19,0
32336090,16:47:00,16:47:00,10661,12,,,,2966.39,
32336090,16:49:25,16:49:25,10658,13,,,,3690.19,0
32336090,16:50:51,16:50:51,10656,14,,,,4257.62,0
32336090,16:51:57,16:51:57,7959,15,,,,4607.44,0
32336090,16:52:30,16:52:30,7960,16,,,,4827.8,0
32336090,16:53:29,16:53:29,2704,17,,,,5275.1,0
32336090,16:53:47,16:53:47,2705,18,,,,5429.97,0
32336090,16:54:26,16:54:26,4573,19,,,,5761.59,0
32336090,16:54:57,16:54:57,4574,20,,,,6002.74,0
32336090,16:56:00,16:56:00,9546,21,,,,6460.89,
32336090,16:56:43,16:56:43,7958,22,,,,6850.08,0
32336090,16:57:54,16:57:54,671,23,,,,7472.57,0
32336090,16:58:56,16:58:56,2824,24,,,,7921.93,0
32336090,16:59:57,16:59:57,611,25,,,,8503.49,0
32336090,17:01:05,17:01:05,612,26,,,,9079.2,0
32336090,17:01:38,17:01:38,613,27,,,,9324.44,0
32336090,17:01:55,17:01:55,614,28,,,,9450.66,0
32336090,17:02:21,17:02:21,615,29,,,,9679.41,0
32336090,17:02:58,17:02:58,2719,30,,,,9872.98,0
32336090,17:03:20,17:03:20,2720,31,,,,10038.2,0
32336090,17:03:57,17:03:57,616,32,,,,10351.56,0
32336090,17:04:34,17:04:34,617,33,,,,10667.15,0
32336090,17:05:30,17:05:30,2721,34,,,,11095.81,0
32336090,17:05:59,17:05:59,2722,35,,,,11373.99,0
32336090,17:06:30,17:06:30,618,36,,,,11584.19,0
32336090,17:08:00,17:08:00,9531,37,,,,12339.04,
32336090,17:08:22,17:08:22,554,38,,,,12568.56,0
32336090,17:13:57,17:13:57,555,39,,,,16524.56,0
32336090,17:17:31,17:17:31,5870,40,,,,19220.42,0
32336090,17:21:07,17:21:07,2957,41,,,,21810.74,0
32336090,17:25:00,17:25:00,10161,42,,,,24671.17,
32336090,17:34:00,17:34:00,2504,43,,,,29036.34,
32336090,17:36:49,17:36:49,10344,44,,,,29959.58,0
32336090,17:43:00,17:43:00,9944,45,,1,,31616.98,
32379090,22:39:00,22:39:00,9547,1,,,1,0,
32379090,22:40:10,22:40:10,2696,2,,,,436.59,0
32379090,22:40:58,22:40:58,9539,3,,,,718.06,0
32379090,22:41:50,22:41:50,9537,4,,,,1050.98,0
32379090,22:42:32,22:42:32,9538,5,,,,1317.39,0
32379090,22:42:59,22:42:59,7961,6,,,,1499.54,0
32379090,22:43:23,22:43:23,7962,7,,,,1655.84,0
32379090,22:44:23,22:44:23,7963,8,,,,1991.89,0
32379090,22:44:53,22:44:53,10663,9,,,,2152.81,0
32379090,22:45:26,22:45:26,10659,10,,,,2347.14,0
32379090,22:46:08,22:46:08,10660,11,,,,2582.19,0
32379090,22:47:00,22:47:00,10661,12,,,,2966.39,
32379090,22:49:08,22:49:08,10658,13,,,,3690.19,0
32379090,22:50:25,22:50:25,10656,14,,,,4257.62,0
32379090,22:51:24,22:51:24,7959,15,,,,4607.44,0
32379090,22:51:53,22:51:53,7960,16,,,,4827.8,0
32379090,22:52:46,22:52:46,2704,17,,,,5275.1,0
32379090,22:53:02,22:53:02,2705,18,,,,5429.97,0
32379090,22:53:36,22:53:36,4573,19,,,,5761.59,0
32379090,22:54:04,22:54:04,4574,20,,,,6002.74,0
32379090,22:55:00,22:55:00,9546,21,,,,6460.89,
32379090,22:55:39,22:55:39,7958,22,,,,6850.08,0
32379090,22:56:44,22:56:44,671,23,,,,7472.57,0
32379090,22:57:41,22:57:41,2824,24,,,,7921.93,0
32379090,22:58:38,22:58:38,611,25,,,,8503.49,0
32379090,22:59:40,22:59:40,612,26,,,,9079.2,0
32379090,23:00:10,23:00:10,613,27,,,,9324.44,0
32379090,23:00:25,23:00:25,614,28,,,,9450.66,0
32379090,23:00:49,23:00:49,615,29,,,,9679.41,0
32379090,23:01:23,23:01:23,2719,30,,,,9872.98,0
32379090,23:01:43,23:01:43,2720,31,,,,10038.2,0
32379090,23:02:17,23:02:17,616,32,,,,10351.56,0
32379090,23:02:51,23:02:51,617,33,,,,10667.15,0
32379090,23:03:42,23:03:42,2721,34,,,,11095.81,0
32379090,23:04:09,23:04:09,2722,35,,,,11373.99,0
32379090,23:04:37,23:04:37,618,36,,,,11584.19,0
32379090,23:06:00,23:06:00,9531,37,,,,12339.04,
32379090,23:06:22,23:06:22,554,38,,,,12568.56,0
32379090,23:11:57,23:11:57,555,39,,,,16524.56,0
32379090,23:15:31,23:15:31,5870,40,,,,19220.42,0
32379090,23:19:07,23:19:07,2957,41,,,,21810.74,0
32379090,23:23:00,23:23:00,10161,42,,,,24671.17,
32379090,23:32:00,23:32:00,2504,43,,,,29036.34,
32379090,23:34:31,23:34:31,10344,44,,,,29959.58,0
32379090,23:40:00,23:40:00,9944,45,,1,,31616.98,
3254090,10:39:00,10:39:00,9547,1,,,1,0,
3254090,10:40:10,10:40:10,2696,2,,,,436.59,0
3254090,10:40:58,10:40:58,9539,3,,,,718.06,0
3254090,10:41:50,10:41:50,9537,4,,,,1050.98,0
3254090,10:42:32,10:42:32,9538,5,,,,1317.39,0
3254090,10:42:59,10:42:59,7961,6,,,,1499.54,0
3254090,10:43:23,10:43:23,7962,7,,,,1655.84,0
3254090,10:44:23,10:44:23,7963,8,,,,1991.89,0
3254090,10:44:53,10:44:53,10663,9,,,,2152.81,0
3254090,10:45:26,10:45:26,10659,10,,,,2347.14,0
3254090,10:46:08,10:46:08,10660,11,,,,2582.19,0
3254090,10:47:00,10:47:00,10661,12,,,,2966.39,
3254090,10:49:25,10:49:25,10658,13,,,,3690.19,0
3254090,10:50:51,10:50:51,10656,14,,,,4257.62,0
3254090,10:51:57,10:51:57,7959,15,,,,4607.44,0
3254090,10:52:30,10:52:30,7960,16,,,,4827.8,0
3254090,10:53:29,10:53:29,2704,17,,,,5275.1,0
3254090,10:53:47,10:53:47,2705,18,,,,5429.97,0
3254090,10:54:26,10:54:26,4573,19,,,,5761.59,0
3254090,10:54:57,10:54:57,4574,20,,,,6002.74,0
3254090,10:56:00,10:56:00,9546,21,,,,6460.89,
3254090,10:56:43,10:56:43,7958,22,,,,6850.08,0
3254090,10:57:54,10:57:54,671,23,,,,7472.57,0
3254090,10:58:56,10:58:56,2824,24,,,,7921.93,0
3254090,10:59:57,10:59:57,611,25,,,,8503.49,0
3254090,11:01:05,11:01:05,612,26,,,,9079.2,0
3254090,11:01:38,11:01:38,613,27,,,,9324.44,0
3254090,11:01:55,11:01:55,614,28,,,,9450.66,0
3254090,11:02:21,11:02:21,615,29,,,,9679.41,0
3254090,11:02:58,11:02:58,2719,30,,,,9872.98,0
3254090,11:03:20,11:03:20,2720,31,,,,10038.2,0
3254090,11:03:57,11:03:57,616,32,,,,10351.56,0
3254090,11:04:34,11:04:34,617,33,,,,10667.15,0
3254090,11:05:30,11:05:30,2721,34,,,,11095.81,0
3254090,11:05:59,11:05:59,2722,35,,,,11373.99,0
3254090,11:06:30,11:06:30,618,36,,,,11584.19,0
3254090,11:08:00,11:08:00,9531,37,,,,12339.04,
3254090,11:08:22,11:08:22,554,38,,,,12568.56,0
3254090,11:13:57,11:13:57,555,39,,,,16524.56,0
3254090,11:17:31,11:17:31,5870,40,,,,19220.42,0
3254090,11:21:07,11:21:07,2957,41,,,,21810.74,0
3254090,11:25:00,11:25:00,10161,42,,,,24671.17,
3254090,11:34:00,11:34:00,2504,43,,,,29036.34,
3254090,11:36:49,11:36:49,10344,44,,,,29959.58,0
3254090,11:43:00,11:43:00,9944,45,,1,,31616.98,
32919020,17:25:00,17:25:00,9547,1,,,1,0,
32919020,17:25:44,17:25:44,2696,2,,,,436.59,0
32919020,17:26:14,17:26:14,9539,3,,,,718.06,0
32919020,17:26:46,17:26:46,9537,4,,,,1050.98,0
32919020,17:27:12,17:27:12,9538,5,,,,1317.39,0
32919020,17:27:29,17:27:29,7961,6,,,,1499.54,0
32919020,17:27:44,17:27:44,7962,7,,,,1655.84,0
32919020,17:28:21,17:28:21,7963,8,,,,1991.89,0
32919020,17:28:41,17:28:41,10663,9,,,,2152.81,0
32919020,17:29:01,17:29:01,10659,10,,,,2347.14,0
32919020,17:29:27,17:29:27,10660,11,,,,2582.19,0
32919020,17:30:00,17:30:00,10661,12,,,,2966.39,
32919020,17:32:25,17:32:25,10658,13,,,,3690.19,0
32919020,17:33:52,17:33:52,10656,14,,,,4257.62,0
32919020,17:34:58,17:34:58,7959,15,,,,4607.44,0
32919020,17:35:29,17:35:29,7960,16,,,,4828.64,0
32919020,17:36:28,17:36:28,2704,17,,,,5275.94,0
32919020,17:36:47,17:36:47,2705,18,,,,5430.81,0
32919020,17:37:26,17:37:26,4573,19,,,,5762.43,0
32919020,17:37:57,17:37:57,4574,20,,,,6003.58,0
32919020,17:39:00,17:39:00,9546,21,,,,6461.73,
32919020,17:39:56,17:39:56,7958,22,,,,6850.92,0
32919020,17:41:28,17:41:28,671,23,,,,7473.41,0
32919020,17:43:00,17:43:00,673,24,,,,7962.63,
32919020,17:44:01,17:44:01,674,25,,,,8374.43,0
32919020,17:45:02,17:45:02,676,26,,,,8757.65,0
32919020,17:46:05,17:46:05,677,27,,,,9231.32,0
32919020,17:46:47,17:46:47,678,28,,,,9502.64,0
32919020,17:47:49,17:47:49,6997,29,,,,9874.28,0
32919020,17:48:43,17:48:43,5097,30,,,,10339.5,0
32919020,17:49:43,17:49:43,612,31,,,,10761.06,0
32919020,17:50:17,17:50:17,613,32,,,,11006.3,0
32919020,17:50:35,17:50:35,614,33,,,,11132.52,0
32919020,17:51:03,17:51:03,615,34,,,,11361.27,0
32919020,17:51:42,17:51:42,2719,35,,,,11554.84,0
32919020,17:52:05,17:52:05,2720,36,,,,11720.06,0
32919020,17:52:44,17:52:44,616,37,,,,12033.42,0
32919020,17:53:23,17:53:23,617,38,,,,12349.01,0
32919020,17:54:22,17:54:22,2721,39,,,,12777.67,0
32919020,17:54:53,17:54:53,2722,40,,,,13055.85,0
32919020,17:55:25,17:55:25,618,41,,,,13266.05,0
32919020,17:57:00,17:57:00,9531,42,,,,14020.9,
32919020,17:57:24,17:57:24,554,43,,,,14250.84,0
32919020,18:03:52,18:03:52,555,44,,,,18206.84,0
32919020,18:07:59,18:07:59,5870,45,,,,20902.7,0
32919020,18:12:09,18:12:09,2957,46,,,,23493.02,0
32919020,18:16:00,18:16:00,5520,47,,,,26027.68,
32919020,18:23:29,18:23:29,9486,48,,,,29897.55,0
32919020,18:24:44,18:24:44,10344,49,,,,30553.88,0
32919020,18:28:00,18:28:00,9944,50,,1,,32230.48,
32919030,17:25:00,17:25:00,9547,1,,,1,0,
32919030,17:25:44,17:25:44,2696,2,,,,436.59,0
32919030,17:26:14,17:26:14,9539,3,,,,718.06,0
32919030,17:26:46,17:26:46,9537,4,,,,1050.98,0
32919030,17:27:12,17:27:12,9538,5,,,,1317.39,0
32919030,17:27:29,17:27:29,7961,6,,,,1499.54,0
32919030,17:27:44,17:27:44,7962,7,,,,1655.84,0
32919030,17:28:21,17:28:21,7963,8,,,,1991.89,0
32919030,17:28:41,17:28:41,10663,9,,,,2152.81,0
32919030,17:29:01,17:29:01,10659,10,,,,2347.14,0
32919030,17:29:27,17:29:27,10660,11,,,,2582.19,0
32919030,17:30:00,17:30:00,10661,12,,,,2966.39,
32919030,17:32:25,17:32:25,10658,13,,,,3690.19,0
32919030,17:33:52,17:33:52,10656,14,,,,4257.62,0
32919030,17:34:58,17:34:58,7959,15,,,,4607.44,0
32919030,17:35:29,17:35:29,7960,16,,,,4828.64,0
32919030,17:36:28,17:36:28,2704,17,,,,5275.94,0
32919030,17:36:47,17:36:47,2705,18,,,,5430.81,0
32919030,17:37:26,17:37:26,4573,19,,,,5762.43,0
32919030,17:37:57,17:37:57,4574,20,,,,6003.58,0
32919030,17:39:00,17:39:00,9546,21,,,,6461.73,
32919030,17:39:56,17:39:56,7958,22,,,,6850.92,0
32919030,17:41:28,17:41:28,671,23,,,,7473.41,0
32919030,17:43:00,17:43:00,673,24,,,,7962.63,
32919030,17:44:01,17:44:01,674,25,,,,8374.43,0
32919030,17:45:02,17:45:02,676,26,,,,8757.65,0
32919030,17:46:05,17:46:05,677,27,,,,9231.32,0
32919030,17:46:47,17:46:47,678,28,,,,9502.64,0
32919030,17:47:49,17:47:49,6997,29,,,,9874.28,0
32919030,17:48:43,17:48:43,5097,30,,,,10339.5,0
32919030,17:49:43,17:49:43,612,31,,,,10761.06,0
32919030,17:50:17,17:50:17,613,32,,,,11006.3,0
32919030,17:50:35,17:50:35,614,33,,,,11132.52,0
32919030,17:51:03,17:51:03,615,34,,,,11361.27,0
32919030,17:51:42,17:51:42,2719,35,,,,11554.84,0
32919030,17:52:05,17:52:05,2720,36,,,,11720.06,0
32919030,17:52:44,17:52:44,616,37,,,,12033.42,0
32919030,17:53:23,17:53:23,617,38,,,,12349.01,0
32919030,17:54:22,17:54:22,2721,39,,,,12777.67,0
32919030,17:54:53,17:54:53,2722,40,,,,13055.85,0
32919030,17:55:25,17:55:25,618,41,,,,13266.05,0
32919030,17:57:00,17:57:00,9531,42,,,,14020.9,
32919030,17:57:24,17:57:24,554,43,,,,14250.84,0
32919030,18:03:52,18:03:52,555,44,,,,18206.84,0
32919030,18:07:59,18:07:59,5870,45,,,,20902.7,0
32919030,18:12:09,18:12:09,2957,46,,,,23493.02,0
32919030,18:16:00,18:16:00,5520,47,,,,26027.68,
32919030,18:23:29,18:23:29,9486,48,,,,29897.55,0
32919030,18:24:44,18:24:44,10344,49,,,,30553.88,0
32919030,18:28:00,18:28:00,9944,50,,1,,32230.48,
32919040,17:25:00,17:25:00,9547,1,,,1,0,
32919040,17:25:44,17:25:44,2696,2,,,,436.59,0
32919040,17:26:14,17:26:14,9539,3,,,,718.06,0
32919040,17:26:46,17:26:46,9537,4,,,,1050.98,0
32919040,17:27:12,17:27:12,9538,5,,,,1317.39,0
32919040,17:27:29,17:27:29,7961,6,,,,1499.54,0
32919040,17:27:44,17:27:44,7962,7,,,,1655.84,0
32919040,17:28:21,17:28:21,7963,8,,,,1991.89,0
32919040,17:28:41,17:28:41,10663,9,,,,2152.81,0
32919040,17:29:01,17:29:01,10659,10,,,,2347.14,0
32919040,17:29:27,17:29:27,10660,11,,,,2582.19,0
32919040,17:30:00,17:30:00,10661,12,,,,2966.39,
32919040,17:32:25,17:32:25,10658,13,,,,3690.19,0
32919040,17:33:52,17:33:52,10656,14,,,,4257.62,0
32919040,17:34:58,17:34:58,7959,15,,,,4607.44,0
32919040,17:35:29,17:35:29,7960,16,,,,4828.64,0
32919040,17:36:28,17:36:28,2704,17,,,,5275.94,0
32919040,17:36:47,17:36:47,2705,18,,,,5430.81,0
32919040,17:37:26,17:37:26,4573,19,,,,5762.43,0
32919040,17:37:57,17:37:57,4574,20,,,,6003.58,0
32919040,17:39:00,17:39:00,9546,21,,,,6461.73,
32919040,17:39:56,17:39:56,7958,22,,,,6850.92,0
32919040,17:41:28,17:41:28,671,23,,,,7473.41,0
32919040,17:43:00,17:43:00,673,24,,,,7962.63,
32919040,17:44:01,17:44:01,674,25,,,,8374.43,0
32919040,17:45:02,17:45:02,676,26,,,,8757.65,0
32919040,17:46:05,17:46:05,677,27,,,,9231.32,0
32919040,17:46:47,17:46:47,678,28,,,,9502.64,0
32919040,17:47:49,17:47:49,6997,29,,,,9874.28,0
32919040,17:48:43,17:48:43,5097,30,,,,10339.5,0
32919040,17:49:43,17:49:43,612,31,,,,10761.06,0
32919040,17:50:17,17:50:17,613,32,,,,11006.3,0
32919040,17:50:35,17:50:35,614,33,,,,11132.52,0
32919040,17:51:03,17:51:03,615,34,,,,11361.27,0
32919040,17:51:42,17:51:42,2719,35,,,,11554.84,0
32919040,17:52:05,17:52:05,2720,36,,,,11720.06,0
32919040,17:52:44,17:52:44,616,37,,,,12033.42,0
32919040,17:53:23,17:53:23,617,38,,,,12349.01,0
32919040,17:54:22,17:54:22,2721,39,,,,12777.67,0
32919040,17:54:53,17:54:53,2722,40,,,,13055.85,0
32919040,17:55:25,17:55:25,618,41,,,,13266.05,0
32919040,17:57:00,17:57:00,9531,42,,,,14020.9,
32919040,17:57:24,17:57:24,554,43,,,,14250.84,0
32919040,18:03:52,18:03:52,555,44,,,,18206.84,0
32919040,18:07:59,18:07:59,5870,45,,,,20902.7,0
32919040,18:12:09,18:12:09,2957,46,,,,23493.02,0
32919040,18:16:00,18:16:00,5520,47,,,,26027.68,
32919040,18:23:29,18:23:29,9486,48,,,,29897.55,0
32919040,18:24:44,18:24:44,10344,49,,,,30553.88,0
32919040,18:28:00,18:28:00,9944,50,,1,,32230.48,
32919050,17:25:00,17:25:00,9547,1,,,1,0,
32919050,17:25:44,17:25:44,2696,2,,,,436.59,0
32919050,17:26:14,17:26:14,9539,3,,,,718.06,0
32919050,17:26:46,17:26:46,9537,4,,,,1050.98,0
32919050,17:27:12,17:27:12,9538,5,,,,1317.39,0
32919050,17:27:29,17:27:29,7961,6,,,,1499.54,0
32919050,17:27:44,17:27:44,7962,7,,,,1655.84,0
32919050,17:28:21,17:28:21,7963,8,,,,1991.89,0
32919050,17:28:41,17:28:41,10663,9,,,,2152.81,0
32919050,17:29:01,17:29:01,10659,10,,,,2347.14,0
32919050,17:29:27,17:29:27,10660,11,,,,2582.19,0
32919050,17:30:00,17:30:00,10661,12,,,,2966.39,
32919050,17:32:25,17:32:25,10658,13,,,,3690.19,0
32919050,17:33:52,17:33:52,10656,14,,,,4257.62,0
32919050,17:34:58,17:34:58,7959,15,,,,4607.44,0
32919050,17:35:29,17:35:29,7960,16,,,,4828.64,0
32919050,17:36:28,17:36:28,2704,17,,,,5275.94,0
32919050,17:36:47,17:36:47,2705,18,,,,5430.81,0
32919050,17:37:26,17:37:26,4573,19,,,,5762.43,0
32919050,17:37:57,17:37:57,4574,20,,,,6003.58,0
32919050,17:39:00,17:39:00,9546,21,,,,6461.73,
32919050,17:39:56,17:39:56,7958,22,,,,6850.92,0
32919050,17:41:28,17:41:28,671,23,,,,7473.41,0
32919050,17:43:00,17:43:00,673,24,,,,7962.63,
32919050,17:44:01,17:44:01,674,25,,,,8374.43,0
32919050,17:45:02,17:45:02,676,26,,,,8757.65,0
32919050,17:46:05,17:46:05,677,27,,,,9231.32,0
32919050,17:46:47,17:46:47,678,28,,,,9502.64,0
32919050,17:47:49,17:47:49,6997,29,,,,9874.28,0
32919050,17:48:43,17:48:43,5097,30,,,,10339.5,0
32919050,17:49:43,17:49:43,612,31,,,,10761.06,0
32919050,17:50:17,17:50:17,613,32,,,,11006.3,0
32919050,17:50:35,17:50:35,614,33,,,,11132.52,0
32919050,17:51:03,17:51:03,615,34,,,,11361.27,0
32919050,17:51:42,17:51:42,2719,35,,,,11554.84,0
32919050,17:52:05,17:52:05,2720,36,,,,11720.06,0
32919050,17:52:44,17:52:44,616,37,,,,12033.42,0
32919050,17:53:23,17:53:23,617,38,,,,12349.01,0
32919050,17:54:22,17:54:22,2721,39,,,,12777.67,0
32919050,17:54:53,17:54:53,2722,40,,,,13055.85,0
32919050,17:55:25,17:55:25,618,41,,,,13266.05,0
32919050,17:57:00,17:57:00,9531,42,,,,14020.9,
32919050,17:57:24,17:57:24,554,43,,,,14250.84,0
32919050,18:03:52,18:03:52,555,44,,,,18206.84,0
32919050,18:07:59,18:07:59,5870,45,,,,20902.7,0
32919050,18:12:09,18:12:09,2957,46,,,,23493.02,0
32919050,18:16:00,18:16:00,5520,47,,,,26027.68,
32919050,18:23:29,18:23:29,9486,48,,,,29897.55,0
32919050,18:24:44,18:24:44,10344,49,,,,30553.88,0
32919050,18:28:00,18:28:00,9944,50,,1,,32230.48,
32919060,17:25:00,17:25:00,9547,1,,,1,0,
32919060,17:25:44,17:25:44,2696,2,,,,436.59,0
32919060,17:26:14,17:26:14,9539,3,,,,718.06,0
32919060,17:26:46,17:26:46,9537,4,,,,1050.98,0
32919060,17:27:12,17:27:12,9538,5,,,,1317.39,0
32919060,17:27:29,17:27:29,7961,6,,,,1499.54,0
32919060,17:27:44,17:27:44,7962,7,,,,1655.84,0
32919060,17:28:21,17:28:21,7963,8,,,,1991.89,0
32919060,17:28:41,17:28:41,10663,9,,,,2152.81,0
32919060,17:29:01,17:29:01,10659,10,,,,2347.14,0
32919060,17:29:27,17:29:27,10660,11,,,,2582.19,0
32919060,17:30:00,17:30:00,10661,12,,,,2966.39,
32919060,17:32:25,17:32:25,10658,13,,,,3690.19,0
32919060,17:33:52,17:33:52,10656,14,,,,4257.62,0
32919060,17:34:58,17:34:58,7959,15,,,,4607.44,0
32919060,17:35:29,17:35:29,7960,16,,,,4828.64,0
32919060,17:36:28,17:36:28,2704,17,,,,5275.94,0
32919060,17:36:47,17:36:47,2705,18,,,,5430.81,0
32919060,17:37:26,17:37:26,4573,19,,,,5762.43,0
32919060,17:37:57,17:37:57,4574,20,,,,6003.58,0
32919060,17:39:00,17:39:00,9546,21,,,,6461.73,
32919060,17:39:56,17:39:56,7958,22,,,,6850.92,0
32919060,17:41:28,17:41:28,671,23,,,,7473.41,0
32919060,17:43:00,17:43:00,673,24,,,,7962.63,
32919060,17:44:01,17:44:01,674,25,,,,8374.43,0
32919060,17:45:02,17:45:02,676,26,,,,8757.65,0
32919060,17:46:05,17:46:05,677,27,,,,9231.32,0
32919060,17:46:47,17:46:47,678,28,,,,9502.64,0
32919060,17:47:49,17:47:49,6997,29,,,,9874.28,0
32919060,17:48:43,17:48:43,5097,30,,,,10339.5,0
32919060,17:49:43,17:49:43,612,31,,,,10761.06,0
32919060,17:50:17,17:50:17,613,32,,,,11006.3,0
32919060,17:50:35,17:50:35,614,33,,,,11132.52,0
32919060,17:51:03,17:51:03,615,34,,,,11361.27,0
32919060,17:51:42,17:51:42,2719,35,,,,11554.84,0
32919060,17:52:05,17:52:05,2720,36,,,,11720.06,0
32919060,17:52:44,17:52:44,616,37,,,,12033.42,0
32919060,17:53:23,17:53:23,617,38,,,,12349.01,0
32919060,17:54:22,17:54:22,2721,39,,,,12777.67,0
32919060,17:54:53,17:54:53,2722,40,,,,13055.85,0
32919060,17:55:25,17:55:25,618,41,,,,13266.05,0
32919060,17:57:00,17:57:00,9531,42,,,,14020.9,
32919060,17:57:24,17:57:24,554,43,,,,14250.84,0
32919060,18:03:52,18:03:52,555,44,,,,18206.84,0
32919060,18:07:59,18:07:59,5870,45,,,,20902.7,0
32919060,18:12:09,18:12:09,2957,46,,,,23493.02,0
32919060,18:16:00,18:16:00,5520,47,,,,26027.68,
32919060,18:23:29,18:23:29,9486,48,,,,29897.55,0
32919060,18:24:44,18:24:44,10344,49,,,,30553.88,0
32919060,18:28:00,18:28:00,9944,50,,1,,32230.48,
33235110,06:40:00,06:40:00,9547,1,,,1,0,
33235110,06:41:01,06:41:01,2696,2,,,,436.59,0
33235110,06:41:43,06:41:43,9539,3,,,,718.06,0
33235110,06:42:28,06:42:28,9537,4,,,,1050.98,0
33235110,06:43:05,06:43:05,9538,5,,,,1317.39,0
33235110,06:43:29,06:43:29,7961,6,,,,1499.54,0
33235110,06:43:50,06:43:50,7962,7,,,,1655.84,0
33235110,06:44:42,06:44:42,7963,8,,,,1991.89,0
33235110,06:45:09,06:45:09,10663,9,,,,2152.81,0
33235110,06:45:38,06:45:38,10659,10,,,,2347.14,0
33235110,06:46:14,06:46:14,10660,11,,,,2582.19,0
33235110,06:47:00,06:47:00,10661,12,,,,2966.39,
33235110,06:49:08,06:49:08,10658,13,,,,3690.19,0
33235110,06:50:25,06:50:25,10656,14,,,,4257.62,0
33235110,06:51:24,06:51:24,7959,15,,,,4607.44,0
33235110,06:51:53,06:51:53,7960,16,,,,4827.8,0
33235110,06:52:46,06:52:46,2704,17,,,,5275.1,0
33235110,06:53:02,06:53:02,2705,18,,,,5429.97,0
33235110,06:53:36,06:53:36,4573,19,,,,5761.59,0
33235110,06:54:04,06:54:04,4574,20,,,,6002.74,0
33235110,06:55:00,06:55:00,9546,21,,,,6460.89,
33235110,06:55:39,06:55:39,7958,22,,,,6850.08,0
33235110,06:56:44,06:56:44,671,23,,,,7472.57,0
33235110,06:57:41,06:57:41,2824,24,,,,7921.93,0
33235110,06:58:38,06:58:38,611,25,,,,8503.49,0
33235110,06:59:40,06:59:40,612,26,,,,9079.2,0
33235110,07:00:10,07:00:10,613,27,,,,9324.44,0
33235110,07:00:25,07:00:25,614,28,,,,9450.66,0
33235110,07:00:49,07:00:49,615,29,,,,9679.41,0
33235110,07:01:23,07:01:23,2719,30,,,,9872.98,0
33235110,07:01:43,07:01:43,2720,31,,,,10038.2,0
33235110,07:02:17,07:02:17,616,32,,,,10351.56,0
33235110,07:02:51,07:02:51,617,33,,,,10667.15,0
33235110,07:03:42,07:03:42,2721,34,,,,11095.81,0
33235110,07:04:09,07:04:09,2722,35,,,,11373.99,0
33235110,07:04:37,07:04:37,618,36,,,,11584.19,0
33235110,07:06:00,07:06:00,9531,37,,,,12339.04,
33235110,07:06:22,07:06:22,554,38,,,,12568.56,0
33235110,07:11:57,07:11:57,555,39,,,,16524.56,0
33235110,07:15:31,07:15:31,5870,40,,,,19220.42,0
33235110,07:19:07,07:19:07,2957,41,,,,21810.74,0
33235110,07:23:00,07:23:00,10161,42,,,,24671.17,
33235110,07:32:00,07:32:00,2504,43,,,,29036.34,
33235110,07:34:31,07:34:31,10344,44,,,,29959.58,0
33235110,07:40:00,07:40:00,9944,45,,1,,31616.98,
33408070,10:47:01,10:47:01,9547,1,,,1,0,
33408070,10:48:11,10:48:11,2696,2,,,,436.59,0
33408070,10:48:59,10:48:59,9539,3,,,,718.06,0
33408070,10:49:50,10:49:50,9537,4,,,,1050.98,0
33408070,10:50:32,10:50:32,9538,5,,,,1317.39,0
33408070,10:50:59,10:50:59,7961,6,,,,1499.54,0
33408070,10:51:24,10:51:24,7962,7,,,,1655.84,0
33408070,10:52:23,10:52:23,7963,8,,,,1991.89,0
33408070,10:52:54,10:52:54,10663,9,,,,2152.81,0
33408070,10:53:26,10:53:26,10659,10,,,,2347.14,0
33408070,10:54:08,10:54:08,10660,11,,,,2582.19,0
33408070,10:55:00,10:55:00,10661,12,,,,2966.39,
33408070,10:57:25,10:57:25,10658,13,,,,3690.19,0
33408070,10:58:51,10:58:51,10656,14,,,,4257.62,0
33408070,10:59:57,10:59:57,7959,15,,,,4607.44,0
33408070,11:00:30,11:00:30,7960,16,,,,4827.8,0
33408070,11:01:29,11:01:29,2704,17,,,,5275.1,0
33408070,11:01:47,11:01:47,2705,18,,,,5429.97,0
33408070,11:02:26,11:02:26,4573,19,,,,5761.59,0
33408070,11:02:57,11:02:57,4574,20,,,,6002.74,0
33408070,11:04:00,11:04:00,9546,21,,,,6460.89,
33408070,11:04:43,11:04:43,7958,22,,,,6850.08,0
33408070,11:05:54,11:05:54,671,23,,,,7472.57,0
33408070,11:06:56,11:06:56,2824,24,,,,7921.93,0
33408070,11:07:57,11:07:57,611,25,,,,8503.49,0
33408070,11:09:05,11:09:05,612,26,,,,9079.2,0
33408070,11:09:38,11:09:38,613,27,,,,9324.44,0
33408070,11:09:55,11:09:55,614,28,,,,9450.66,0
33408070,11:10:21,11:10:21,615,29,,,,9679.41,0
33408070,11:10:58,11:10:58,2719,30,,,,9872.98,0
33408070,11:11:20,11:11:20,2720,31,,,,10038.2,0
33408070,11:11:57,11:11:57,616,32,,,,10351.56,0
33408070,11:12:34,11:12:34,617,33,,,,10667.15,0
33408070,11:13:30,11:13:30,2721,34,,,,11095.81,0
33408070,11:13:59,11:13:59,2722,35,,,,11373.99,0
33408070,11:14:30,11:14:30,618,36,,,,11584.19,0
33408070,11:16:00,11:16:00,9531,37,,,,12339.04,
33408070,11:16:22,11:16:22,554,38,,,,12568.56,0
33408070,11:21:57,11:21:57,555,39,,,,16524.56,0
33408070,11:25:31,11:25:31,5870,40,,,,19220.42,0
33408070,11:29:07,11:29:07,2957,41,,,,21810.74,0
33408070,11:33:00,11:33:00,10161,42,,,,24671.17,
33408070,11:42:00,11:42:00,2504,43,,,,29036.34,
33408070,11:44:49,11:44:49,10344,44,,,,29959.58,0
33408070,11:51:00,11:51:00,9944,45,,1,,31616.98,
33526100,17:55:00,17:55:00,9547,1,,,1,0,
33526100,17:55:44,17:55:44,2696,2,,,,436.59,0
33526100,17:56:14,17:56:14,9539,3,,,,718.06,0
33526100,17:56:46,17:56:46,9537,4,,,,1050.98,0
33526100,17:57:12,17:57:12,9538,5,,,,1317.39,0
33526100,17:57:29,17:57:29,7961,6,,,,1499.54,0
33526100,17:57:44,17:57:44,7962,7,,,,1655.84,0
33526100,17:58:21,17:58:21,7963,8,,,,1991.89,0
33526100,17:58:41,17:58:41,10663,9,,,,2152.81,0
33526100,17:59:01,17:59:01,10659,10,,,,2347.14,0
33526100,17:59:27,17:59:27,10660,11,,,,2582.19,0
33526100,18:00:00,18:00:00,10661,12,,,,2966.39,
33526100,18:02:25,18:02:25,10658,13,,,,3690.19,0
33526100,18:03:52,18:03:52,10656,14,,,,4257.62,0
33526100,18:04:58,18:04:58,7959,15,,,,4607.44,0
33526100,18:05:29,18:05:29,7960,16,,,,4828.64,0
33526100,18:06:28,18:06:28,2704,17,,,,5275.94,0
33526100,18:06:47,18:06:47,2705,18,,,,5430.81,0
33526100,18:07:26,18:07:26,4573,19,,,,5762.43,0
33526100,18:07:57,18:07:57,4574,20,,,,6003.58,0
33526100,18:09:00,18:09:00,9546,21,,,,6461.73,
33526100,18:09:56,18:09:56,7958,22,,,,6850.92,0
33526100,18:11:28,18:11:28,671,23,,,,7473.41,0
33526100,18:13:00,18:13:00,673,24,,,,7962.63,
33526100,18:14:01,18:14:01,674,25,,,,8374.43,0
33526100,18:15:02,18:15:02,676,26,,,,8757.65,0
33526100,18:16:05,18:16:05,677,27,,,,9231.32,0
33526100,18:16:47,18:16:47,678,28,,,,9502.64,0
33526100,18:17:49,18:17:49,6997,29,,,,9874.28,0
33526100,18:18:43,18:18:43,5097,30,,,,10339.5,0
33526100,18:19:43,18:19:43,612,31,,,,10761.06,0
33526100,18:20:17,18:20:17,613,32,,,,11006.3,0
33526100,18:20:35,18:20:35,614,33,,,,11132.52,0
33526100,18:21:03,18:21:03,615,34,,,,11361.27,0
33526100,18:21:42,18:21:42,2719,35,,,,11554.84,0
33526100,18:22:05,18:22:05,2720,36,,,,11720.06,0
33526100,18:22:44,18:22:44,616,37,,,,12033.42,0
33526100,18:23:23,18:23:23,617,38,,,,12349.01,0
33526100,18:24:22,18:24:22,2721,39,,,,12777.67,0
33526100,18:24:53,18:24:53,2722,40,,,,13055.85,0
33526100,18:25:25,18:25:25,618,41,,,,13266.05,0
33526100,18:27:00,18:27:00,9531,42,,,,14020.9,
33526100,18:27:24,18:27:24,554,43,,,,14250.84,0
33526100,18:33:52,18:33:52,555,44,,,,18206.84,0
33526100,18:37:59,18:37:59,5870,45,,,,20902.7,0
33526100,18:42:09,18:42:09,2957,46,,,,23493.02,0
33526100,18:46:00,18:46:00,5520,47,,,,26027.68,
33526100,18:53:29,18:53:29,9486,48,,,,29897.55,0
33526100,18:54:44,18:54:44,10344,49,,,,30553.88,0
33526100,18:58:00,18:58:00,9944,50,,1,,32230.48,
33583100,19:10:00,19:10:00,9547,1,,,1,0,
33583100,19:10:44,19:10:44,2696,2,,,,436.59,0
33583100,19:11:14,19:11:14,9539,3,,,,718.06,0
33583100,19:11:46,19:11:46,9537,4,,,,1050.98,0
33583100,19:12:12,19:12:12,9538,5,,,,1317.39,0
33583100,19:12:29,19:12:29,7961,6,,,,1499.54,0
33583100,19:12:44,19:12:44,7962,7,,,,1655.84,0
33583100,19:13:21,19:13:21,7963,8,,,,1991.89,0
33583100,19:13:41,19:13:41,10663,9,,,,2152.81,0
33583100,19:14:01,19:14:01,10659,10,,,,2347.14,0
33583100,19:14:27,19:14:27,10660,11,,,,2582.19,0
33583100,19:15:00,19:15:00,10661,12,,,,2966.39,
33583100,19:17:25,19:17:25,10658,13,,,,3690.19,0
33583100,19:18:52,19:18:52,10656,14,,,,4257.62,0
33583100,19:19:58,19:19:58,7959,15,,,,4607.44,0
33583100,19:20:29,19:20:29,7960,16,,,,4828.64,0
33583100,19:21:28,19:21:28,2704,17,,,,5275.94,0
33583100,19:21:47,19:21:47,2705,18,,,,5430.81,0
33583100,19:22:26,19:22:26,4573,19,,,,5762.43,0
33583100,19:22:57,19:22:57,4574,20,,,,6003.58,0
33583100,19:24:00,19:24:00,9546,21,,,,6461.73,
33583100,19:24:42,19:24:42,7958,22,,,,6850.92,0
33583100,19:25:51,19:25:51,671,23,,,,7473.41,0
33583100,19:27:00,19:27:00,673,24,,,,7962.63,
33583100,19:27:48,19:27:48,674,25,,,,8374.43,0
33583100,19:28:35,19:28:35,676,26,,,,8757.65,0
33583100,19:29:25,19:29:25,677,27,,,,9231.32,0
33583100,19:29:59,19:29:59,678,28,,,,9502.64,0
33583100,19:30:47,19:30:47,6997,29,,,,9874.28,0
33583100,19:31:29,19:31:29,5097,30,,,,10339.5,0
33583100,19:32:17,19:32:17,612,31,,,,10761.06,0
33583100,19:32:44,19:32:44,613,32,,,,11006.3,0
33583100,19:32:58,19:32:58,614,33,,,,11132.52,0
33583100,19:33:19,19:33:19,615,34,,,,11361.27,0
33583100,19:33:50,19:33:50,2719,35,,,,11554.84,0
33583100,19:34:08,19:34:08,2720,36,,,,11720.06,0
33583100,19:34:39,19:34:39,616,37,,,,12033.42,0
33583100,19:35:09,19:35:09,617,38,,,,12349.01,0
33583100,19:35:55,19:35:55,2721,39,,,,12777.67,0
33583100,19:36:20,19:36:20,2722,40,,,,13055.85,0
33583100,19:36:45,19:36:45,618,41,,,,13266.05,0
33583100,19:38:00,19:38:00,9531,42,,,,14020.9,
33583100,19:38:23,19:38:23,554,43,,,,14250.84,0
33583100,19:44:30,19:44:30,555,44,,,,18206.84,0
33583100,19:48:24,19:48:24,5870,45,,,,20902.7,0
33583100,19:52:21,19:52:21,2957,46,,,,23493.02,0
33583100,19:56:00,19:56:00,5520,47,,,,26027.68,
33583100,20:02:52,20:02:52,9486,48,,,,29897.55,0
33583100,20:04:01,20:04:01,10344,49,,,,30553.88,0
33583100,20:07:00,20:07:00,9944,50,,1,,32230.48,
33811100,16:55:00,16:55:00,9547,1,,,1,0,
33811100,16:55:44,16:55:44,2696,2,,,,436.59,0
33811100,16:56:14,16:56:14,9539,3,,,,718.06,0
33811100,16:56:46,16:56:46,9537,4,,,,1050.98,0
33811100,16:57:12,16:57:12,9538,5,,,,1317.39,0
33811100,16:57:29,16:57:29,7961,6,,,,1499.54,0
33811100,16:57:44,16:57:44,7962,7,,,,1655.84,0
33811100,16:58:21,16:58:21,7963,8,,,,1991.89,0
33811100,16:58:41,16:58:41,10663,9,,,,2152.81,0
33811100,16:59:01,16:59:01,10659,10,,,,2347.14,0
33811100,16:59:27,16:59:27,10660,11,,,,2582.19,0
33811100,17:00:00,17:00:00,10661,12,,,,2966.39,
33811100,17:02:25,17:02:25,10658,13,,,,3690.19,0
33811100,17:03:52,17:03:52,10656,14,,,,4257.62,0
33811100,17:04:58,17:04:58,7959,15,,,,4607.44,0
33811100,17:05:29,17:05:29,7960,16,,,,4828.64,0
33811100,17:06:28,17:06:28,2704,17,,,,5275.94,0
33811100,17:06:47,17:06:47,2705,18,,,,5430.81,0
33811100,17:07:26,17:07:26,4573,19,,,,5762.43,0
33811100,17:07:57,17:07:57,4574,20,,,,6003.58,0
33811100,17:09:00,17:09:00,9546,21,,,,6461.73,
33811100,17:09:56,17:09:56,7958,22,,,,6850.92,0
33811100,17:11:28,17:11:28,671,23,,,,7473.41,0
33811100,17:13:00,17:13:00,673,24,,,,7962.63,
33811100,17:14:19,17:14:19,674,25,,,,8374.43,0
33811100,17:15:36,17:15:36,676,26,,,,8757.65,0
33811100,17:16:58,17:16:58,677,27,,,,9231.32,0
33811100,17:17:53,17:17:53,678,28,,,,9502.64,0
33811100,17:19:12,17:19:12,6997,29,,,,9874.28,0
33811100,17:20:21,17:20:21,5097,30,,,,10339.5,0
33811100,17:21:39,17:21:39,612,31,,,,10761.06,0
33811100,17:22:23,17:22:23,613,32,,,,11006.3,0
33811100,17:22:46,17:22:46,614,33,,,,11132.52,0
33811100,17:23:21,17:23:21,615,34,,,,11361.27,0
33811100,17:24:11,17:24:11,2719,35,,,,11554.84,0
33811100,17:24:41,17:24:41,2720,36,,,,11720.06,0
33811100,17:25:31,17:25:31,616,37,,,,12033.42,0
33811100,17:26:21,17:26:21,617,38,,,,12349.01,0
33811100,17:27:36,17:27:36,2721,39,,,,12777.67,0
33811100,17:28:16,17:28:16,2722,40,,,,13055.85,0
33811100,17:28:58,17:28:58,618,41,,,,13266.05,0
33811100,17:31:00,17:31:00,9531,42,,,,14020.9,
33811100,17:31:24,17:31:24,554,43,,,,14250.84,0
33811100,17:37:52,17:37:52,555,44,,,,18206.84,0
33811100,17:41:59,17:41:59,5870,45,,,,20902.7,0
33811100,17:46:09,17:46:09,2957,46,,,,23493.02,0
33811100,17:50:00,17:50:00,5520,47,,,,26027.68,
33811100,17:57:29,17:57:29,9486,48,,,,29897.55,0
33811100,17:58:44,17:58:44,10344,49,,,,30553.88,0
33811100,18:02:00,18:02:00,9944,50,,1,,32230.48,
33818070,21:47:00,21:47:00,9547,1,,,1,0,
33818070,21:48:10,21:48:10,2696,2,,,,436.59,0
33818070,21:48:58,21:48:58,9539,3,,,,718.06,0
33818070,21:49:50,21:49:50,9537,4,,,,1050.98,0
33818070,21:50:32,21:50:32,9538,5,,,,1317.39,0
33818070,21:50:59,21:50:59,7961,6,,,,1499.54,0
33818070,21:51:23,21:51:23,7962,7,,,,1655.84,0
33818070,21:52:23,21:52:23,7963,8,,,,1991.89,0
33818070,21:52:53,21:52:53,10663,9,,,,2152.81,0
33818070,21:53:26,21:53:26,10659,10,,,,2347.14,0
33818070,21:54:08,21:54:08,10660,11,,,,2582.19,0
33818070,21:55:00,21:55:00,10661,12,,,,2966.39,
33818070,21:57:08,21:57:08,10658,13,,,,3690.19,0
33818070,21:58:25,21:58:25,10656,14,,,,4257.62,0
33818070,21:59:24,21:59:24,7959,15,,,,4607.44,0
33818070,21:59:53,21:59:53,7960,16,,,,4827.8,0
33818070,22:00:46,22:00:46,2704,17,,,,5275.1,0
33818070,22:01:02,22:01:02,2705,18,,,,5429.97,0
33818070,22:01:36,22:01:36,4573,19,,,,5761.59,0
33818070,22:02:04,22:02:04,4574,20,,,,6002.74,0
33818070,22:03:00,22:03:00,9546,21,,,,6460.89,
33818070,22:03:39,22:03:39,7958,22,,,,6850.08,0
33818070,22:04:44,22:04:44,671,23,,,,7472.57,0
33818070,22:05:41,22:05:41,2824,24,,,,7921.93,0
33818070,22:06:38,22:06:38,611,25,,,,8503.49,0
33818070,22:07:40,22:07:40,612,26,,,,9079.2,0
33818070,22:08:10,22:08:10,613,27,,,,9324.44,0
33818070,22:08:25,22:08:25,614,28,,,,9450.66,0
33818070,22:08:49,22:08:49,615,29,,,,9679.41,0
33818070,22:09:23,22:09:23,2719,30,,,,9872.98,0
33818070,22:09:43,22:09:43,2720,31,,,,10038.2,0
33818070,22:10:17,22:10:17,616,32,,,,10351.56,0
33818070,22:10:51,22:10:51,617,33,,,,10667.15,0
33818070,22:11:42,22:11:42,2721,34,,,,11095.81,0
33818070,22:12:09,22:12:09,2722,35,,,,11373.99,0
33818070,22:12:37,22:12:37,618,36,,,,11584.19,0
33818070,22:14:00,22:14:00,9531,37,,,,12339.04,
33818070,22:14:22,22:14:22,554,38,,,,12568.56,0
33818070,22:19:57,22:19:57,555,39,,,,16524.56,0
33818070,22:23:31,22:23:31,5870,40,,,,19220.42,0
33818070,22:27:07,22:27:07,2957,41,,,,21810.74,0
33818070,22:31:00,22:31:00,10161,42,,,,24671.17,
33818070,22:40:00,22:40:00,2504,43,,,,29036.34,
33818070,22:42:31,22:42:31,10344,44,,,,29959.58,0
33818070,22:48:00,22:48:00,9944,45,,1,,31616.98,
33843100,05:46:00,05:46:00,9547,1,,,1,0,
33843100,05:46:44,05:46:44,2696,2,,,,436.59,0
33843100,05:47:14,05:47:14,9539,3,,,,718.06,0
33843100,05:47:46,05:47:46,9537,4,,,,1050.98,0
33843100,05:48:12,05:48:12,9538,5,,,,1317.39,0
33843100,05:48:29,05:48:29,7961,6,,,,1499.54,0
33843100,05:48:44,05:48:44,7962,7,,,,1655.84,0
33843100,05:49:21,05:49:21,7963,8,,,,1991.89,0
33843100,05:49:41,05:49:41,10663,9,,,,2152.81,0
33843100,05:50:01,05:50:01,10659,10,,,,2347.14,0
33843100,05:50:27,05:50:27,10660,11,,,,2582.19,0
33843100,05:51:00,05:51:00,10661,12,,,,2966.39,
33843100,05:53:25,05:53:25,10658,13,,,,3690.19,0
33843100,05:54:52,05:54:52,10656,14,,,,4257.62,0
33843100,05:55:58,05:55:58,7959,15,,,,4607.44,0
33843100,05:56:29,05:56:29,7960,16,,,,4828.64,0
33843100,05:57:28,05:57:28,2704,17,,,,5275.94,0
33843100,05:57:47,05:57:47,2705,18,,,,5430.81,0
33843100,05:58:26,05:58:26,4573,19,,,,5762.43,0
33843100,05:58:57,05:58:57,4574,20,,,,6003.58,0
33843100,06:00:00,06:00:00,9546,21,,,,6461.73,
33843100,06:00:32,06:00:32,7958,22,,,,6850.92,0
33843100,06:01:25,06:01:25,671,23,,,,7473.41,0
33843100,06:02:12,06:02:12,2824,24,,,,7922.77,0
33843100,06:02:58,06:02:58,611,25,,,,8504.33,0
33843100,06:03:49,06:03:49,612,26,,,,9080.04,0
33843100,06:04:13,06:04:13,613,27,,,,9325.28,0
33843100,06:04:26,06:04:26,614,28,,,,9451.5,0
33843100,06:04:46,06:04:46,615,29,,,,9680.25,0
33843100,06:05:14,06:05:14,2719,30,,,,9873.82,0
33843100,06:05:30,06:05:30,2720,31,,,,10039.04,0
33843100,06:05:58,06:05:58,616,32,,,,10352.4,0
33843100,06:06:25,06:06:25,617,33,,,,10667.99,0
33843100,06:07:07,06:07:07,2721,34,,,,11096.65,0
33843100,06:07:29,06:07:29,2722,35,,,,11374.83,0
33843100,06:07:52,06:07:52,618,36,,,,11585.03,0
33843100,06:09:00,06:09:00,9531,37,,,,12339.88,
33843100,06:09:24,06:09:24,554,38,,,,12569.82,0
33843100,06:15:52,06:15:52,555,39,,,,16525.82,0
33843100,06:19:59,06:19:59,5870,40,,,,19221.68,0
33843100,06:24:09,06:24:09,2957,41,,,,21812,0
33843100,06:28:00,06:28:00,5520,42,,,,24346.66,
33843100,06:34:14,06:34:14,9486,43,,,,28216.53,0
33843100,06:35:16,06:35:16,10344,44,,,,28872.86,0
33843100,06:38:00,06:38:00,9944,45,,1,,30547.14,
34076090,23:39:00,23:39:00,9547,1,,,1,0,
34076090,23:40:10,23:40:10,2696,2,,,,436.59,0
34076090,23:40:58,23:40:58,9539,3,,,,718.06,0
34076090,23:41:50,23:41:50,9537,4,,,,1050.98,0
34076090,23:42:32,23:42:32,9538,5,,,,1317.39,0
34076090,23:42:59,23:42:59,7961,6,,,,1499.54,0
34076090,23:43:23,23:43:23,7962,7,,,,1655.84,0
34076090,23:44:23,23:44:23,7963,8,,,,1991.89,0
34076090,23:44:53,23:44:53,10663,9,,,,2152.81,0
34076090,23:45:26,23:45:26,10659,10,,,,2347.14,0
34076090,23:46:08,23:46:08,10660,11,,,,2582.19,0
34076090,23:47:00,23:47:00,10661,12,,,,2966.39,
34076090,23:49:08,23:49:08,10658,13,,,,3690.19,0
34076090,23:50:25,23:50:25,10656,14,,,,4257.62,0
34076090,23:51:24,23:51:24,7959,15,,,,4607.44,0
34076090,23:51:53,23:51:53,7960,16,,,,4827.8,0
34076090,23:52:46,23:52:46,2704,17,,,,5275.1,0
34076090,23:53:02,23:53:02,2705,18,,,,5429.97,0
34076090,23:53:36,23:53:36,4573,19,,,,5761.59,0
34076090,23:54:04,23:54:04,4574,20,,,,6002.74,0
34076090,23:55:00,23:55:00,9546,21,,,,6460.89,
34076090,23:55:39,23:55:39,7958,22,,,,6850.08,0
34076090,23:56:44,23:56:44,671,23,,,,7472.57,0
34076090,23:57:41,23:57:41,2824,24,,,,7921.93,0
34076090,23:58:38,23:58:38,611,25,,,,8503.49,0
34076090,23:59:40,23:59:40,612,26,,,,9079.2,0
34076090,24:00:10,24:00:10,613,27,,,,9324.44,0
34076090,24:00:25,24:00:25,614,28,,,,9450.66,0
34076090,24:00:49,24:00:49,615,29,,,,9679.41,0
34076090,24:01:23,24:01:23,2719,30,,,,9872.98,0
34076090,24:01:43,24:01:43,2720,31,,,,10038.2,0
34076090,24:02:17,24:02:17,616,32,,,,10351.56,0
34076090,24:02:51,24:02:51,617,33,,,,10667.15,0
34076090,24:03:42,24:03:42,2721,34,,,,11095.81,0
34076090,24:04:09,24:04:09,2722,35,,,,11373.99,0
34076090,24:04:37,24:04:37,618,36,,,,11584.19,0
34076090,24:06:00,24:06:00,9531,37,,,,12339.04,
34076090,24:06:22,24:06:22,554,38,,,,12568.56,0
34076090,24:11:57,24:11:57,555,39,,,,16524.56,0
34076090,24:15:31,24:15:31,5870,40,,,,19220.42,0
34076090,24:19:07,24:19:07,2957,41,,,,21810.74,0
34076090,24:23:00,24:23:00,10161,42,,,,24671.17,
34076090,24:32:00,24:32:00,2504,43,,,,29036.34,
34076090,24:34:31,24:34:31,10344,44,,,,29959.58,0
34076090,24:40:00,24:40:00,9944,45,,1,,31616.98,
34151020,06:15:00,06:15:00,9547,1,,,1,0,
34151020,06:15:44,06:15:44,2696,2,,,,436.59,0
34151020,06:16:14,06:16:14,9539,3,,,,718.06,0
34151020,06:16:46,06:16:46,9537,4,,,,1050.98,0
34151020,06:17:12,06:17:12,9538,5,,,,1317.39,0
34151020,06:17:29,06:17:29,7961,6,,,,1499.54,0
34151020,06:17:44,06:17:44,7962,7,,,,1655.84,0
34151020,06:18:21,06:18:21,7963,8,,,,1991.89,0
34151020,06:18:41,06:18:41,10663,9,,,,2152.81,0
34151020,06:19:01,06:19:01,10659,10,,,,2347.14,0
34151020,06:19:27,06:19:27,10660,11,,,,2582.19,0
34151020,06:20:00,06:20:00,10661,12,,,,2966.39,
34151020,06:22:25,06:22:25,10658,13,,,,3690.19,0
34151020,06:23:52,06:23:52,10656,14,,,,4257.62,0
34151020,06:24:58,06:24:58,7959,15,,,,4607.44,0
34151020,06:25:29,06:25:29,7960,16,,,,4828.64,0
34151020,06:26:28,06:26:28,2704,17,,,,5275.94,0
34151020,06:26:47,06:26:47,2705,18,,,,5430.81,0
34151020,06:27:26,06:27:26,4573,19,,,,5762.43,0
34151020,06:27:57,06:27:57,4574,20,,,,6003.58,0
34151020,06:29:00,06:29:00,9546,21,,,,6461.73,
34151020,06:29:39,06:29:39,7958,22,,,,6850.92,0
34151020,06:30:44,06:30:44,671,23,,,,7473.41,0
34151020,06:31:41,06:31:41,2824,24,,,,7922.77,0
34151020,06:32:38,06:32:38,611,25,,,,8504.33,0
34151020,06:33:40,06:33:40,612,26,,,,9080.04,0
34151020,06:34:10,06:34:10,613,27,,,,9325.28,0
34151020,06:34:25,06:34:25,614,28,,,,9451.5,0
34151020,06:34:49,06:34:49,615,29,,,,9680.25,0
34151020,06:35:23,06:35:23,2719,30,,,,9873.82,0
34151020,06:35:43,06:35:43,2720,31,,,,10039.04,0
34151020,06:36:17,06:36:17,616,32,,,,10352.4,0
34151020,06:36:51,06:36:51,617,33,,,,10667.99,0
34151020,06:37:42,06:37:42,2721,34,,,,11096.65,0
34151020,06:38:09,06:38:09,2722,35,,,,11374.83,0
34151020,06:38:37,06:38:37,618,36,,,,11585.03,0
34151020,06:40:00,06:40:00,9531,37,,,,12339.88,
34151020,06:40:25,06:40:25,554,38,,,,12569.82,0
34151020,06:47:14,06:47:14,555,39,,,,16525.82,0
34151020,06:51:34,06:51:34,5870,40,,,,19221.68,0
34151020,06:55:57,06:55:57,2957,41,,,,21812,0
34151020,07:00:00,07:00:00,5520,42,,,,24346.66,
34151020,07:06:14,07:06:14,9486,43,,,,28216.53,0
34151020,07:07:16,07:07:16,10344,44,,,,28872.86,0
34151020,07:10:00,07:10:00,9944,45,,1,,30547.14,
34151030,06:15:00,06:15:00,9547,1,,,1,0,
34151030,06:15:44,06:15:44,2696,2,,,,436.59,0
34151030,06:16:14,06:16:14,9539,3,,,,718.06,0
34151030,06:16:46,06:16:46,9537,4,,,,1050.98,0
34151030,06:17:12,06:17:12,9538,5,,,,1317.39,0
34151030,06:17:29,06:17:29,7961,6,,,,1499.54,0
34151030,06:17:44,06:17:44,7962,7,,,,1655.84,0
34151030,06:18:21,06:18:21,7963,8,,,,1991.89,0
34151030,06:18:41,06:18:41,10663,9,,,,2152.81,0
34151030,06:19:01,06:19:01,10659,10,,,,2347.14,0
34151030,06:19:27,06:19:27,10660,11,,,,2582.19,0
34151030,06:20:00,06:20:00,10661,12,,,,2966.39,
34151030,06:22:25,06:22:25,10658,13,,,,3690.19,0
34151030,06:23:52,06:23:52,10656,14,,,,4257.62,0
34151030,06:24:58,06:24:58,7959,15,,,,4607.44,0
34151030,06:25:29,06:25:29,7960,16,,,,4828.64,0
34151030,06:26:28,06:26:28,2704,17,,,,5275.94,0
34151030,06:26:47,06:26:47,2705,18,,,,5430.81,0
34151030,06:27:26,06:27:26,4573,19,,,,5762.43,0
34151030,06:27:57,06:27:57,4574,20,,,,6003.58,0
34151030,06:29:00,06:29:00,9546,21,,,,6461.73,
34151030,06:29:39,06:29:39,7958,22,,,,6850.92,0
34151030,06:30:44,06:30:44,671,23,,,,7473.41,0
34151030,06:31:41,06:31:41,2824,24,,,,7922.77,0
34151030,06:32:38,06:32:38,611,25,,,,8504.33,0
34151030,06:33:40,06:33:40,612,26,,,,9080.04,0
34151030,06:34:10,06:34:10,613,27,,,,9325.28,0
34151030,06:34:25,06:34:25,614,28,,,,9451.5,0
34151030,06:34:49,06:34:49,615,29,,,,9680.25,0
34151030,06:35:23,06:35:23,2719,30,,,,9873.82,0
34151030,06:35:43,06:35:43,2720,31,,,,10039.04,0
34151030,06:36:17,06:36:17,616,32,,,,10352.4,0
34151030,06:36:51,06:36:51,617,33,,,,10667.99,0
34151030,06:37:42,06:37:42,2721,34,,,,11096.65,0
34151030,06:38:09,06:38:09,2722,35,,,,11374.83,0
34151030,06:38:37,06:38:37,618,36,,,,11585.03,0
34151030,06:40:00,06:40:00,9531,37,,,,12339.88,
34151030,06:40:25,06:40:25,554,38,,,,12569.82,0
34151030,06:47:14,06:47:14,555,39,,,,16525.82,0
34151030,06:51:34,06:51:34,5870,40,,,,19221.68,0
34151030,06:55:57,06:55:57,2957,41,,,,21812,0
34151030,07:00:00,07:00:00,5520,42,,,,24346.66,
34151030,07:06:14,07:06:14,9486,43,,,,28216.53,0
34151030,07:07:16,07:07:16,10344,44,,,,28872.86,0
34151030,07:10:00,07:10:00,9944,45,,1,,30547.14,
34151040,06:15:00,06:15:00,9547,1,,,1,0,
34151040,06:15:44,06:15:44,2696,2,,,,436.59,0
34151040,06:16:14,06:16:14,9539,3,,,,718.06,0
34151040,06:16:46,06:16:46,9537,4,,,,1050.98,0
34151040,06:17:12,06:17:12,9538,5,,,,1317.39,0
34151040,06:17:29,06:17:29,7961,6,,,,1499.54,0
34151040,06:17:44,06:17:44,7962,7,,,,1655.84,0
34151040,06:18:21,06:18:21,7963,8,,,,1991.89,0
34151040,06:18:41,06:18:41,10663,9,,,,2152.81,0
34151040,06:19:01,06:19:01,10659,10,,,,2347.14,0
34151040,06:19:27,06:19:27,10660,11,,,,2582.19,0
34151040,06:20:00,06:20:00,10661,12,,,,2966.39,
34151040,06:22:25,06:22:25,10658,13,,,,3690.19,0
34151040,06:23:52,06:23:52,10656,14,,,,4257.62,0
34151040,06:24:58,06:24:58,7959,15,,,,4607.44,0
34151040,06:25:29,06:25:29,7960,16,,,,4828.64,0
34151040,06:26:28,06:26:28,2704,17,,,,5275.94,0
34151040,06:26:47,06:26:47,2705,18,,,,5430.81,0
34151040,06:27:26,06:27:26,4573,19,,,,5762.43,0
34151040,06:27:57,06:27:57,4574,20,,,,6003.58,0
34151040,06:29:00,06:29:00,9546,21,,,,6461.73,
34151040,06:29:39,06:29:39,7958,22,,,,6850.92,0
34151040,06:30:44,06:30:44,671,23,,,,7473.41,0
34151040,06:31:41,06:31:41,2824,24,,,,7922.77,0
34151040,06:32:38,06:32:38,611,25,,,,8504.33,0
34151040,06:33:40,06:33:40,612,26,,,,9080.04,0
34151040,06:34:10,06:34:10,613,27,,,,9325.28,0
34151040,06:34:25,06:34:25,614,28,,,,9451.5,0
34151040,06:34:49,06:34:49,615,29,,,,9680.25,0
34151040,06:35:23,06:35:23,2719,30,,,,9873.82,0
34151040,06:35:43,06:35:43,2720,31,,,,10039.04,0
34151040,06:36:17,06:36:17,616,32,,,,10352.4,0
34151040,06:36:51,06:36:51,617,33,,,,10667.99,0
34151040,06:37:42,06:37:42,2721,34,,,,11096.65,0
34151040,06:38:09,06:38:09,2722,35,,,,11374.83,0
34151040,06:38:37,06:38:37,618,36,,,,11585.03,0
34151040,06:40:00,06:40:00,9531,37,,,,12339.88,
34151040,06:40:25,06:40:25,554,38,,,,12569.82,0
34151040,06:47:14,06:47:14,555,39,,,,16525.82,0
34151040,06:51:34,06:51:34,5870,40,,,,19221.68,0
34151040,06:55:57,06:55:57,2957,41,,,,21812,0
34151040,07:00:00,07:00:00,5520,42,,,,24346.66,
34151040,07:06:14,07:06:14,9486,43,,,,28216.53,0
34151040,07:07:16,07:07:16,10344,44,,,,28872.86,0
34151040,07:10:00,07:10:00,9944,45,,1,,30547.14,
34151050,06:15:00,06:15:00,9547,1,,,1,0,
34151050,06:15:44,06:15:44,2696,2,,,,436.59,0
34151050,06:16:14,06:16:14,9539,3,,,,718.06,0
34151050,06:16:46,06:16:46,9537,4,,,,1050.98,0
34151050,06:17:12,06:17:12,9538,5,,,,1317.39,0
34151050,06:17:29,06:17:29,7961,6,,,,1499.54,0
34151050,06:17:44,06:17:44,7962,7,,,,1655.84,0
34151050,06:18:21,06:18:21,7963,8,,,,1991.89,0
34151050,06:18:41,06:18:41,10663,9,,,,2152.81,0
34151050,06:19:01,06:19:01,10659,10,,,,2347.14,0
34151050,06:19:27,06:19:27,10660,11,,,,2582.19,0
34151050,06:20:00,06:20:00,10661,12,,,,2966.39,
34151050,06:22:25,06:22:25,10658,13,,,,3690.19,0
34151050,06:23:52,06:23:52,10656,14,,,,4257.62,0
34151050,06:24:58,06:24:58,7959,15,,,,4607.44,0
34151050,06:25:29,06:25:29,7960,16,,,,4828.64,0
34151050,06:26:28,06:26:28,2704,17,,,,5275.94,0
34151050,06:26:47,06:26:47,2705,18,,,,5430.81,0
34151050,06:27:26,06:27:26,4573,19,,,,5762.43,0
34151050,06:27:57,06:27:57,4574,20,,,,6003.58,0
34151050,06:29:00,06:29:00,9546,21,,,,6461.73,
34151050,06:29:39,06:29:39,7958,22,,,,6850.92,0
34151050,06:30:44,06:30:44,671,23,,,,7473.41,0
34151050,06:31:41,06:31:41,2824,24,,,,7922.77,0
34151050,06:32:38,06:32:38,611,25,,,,8504.33,0
34151050,06:33:40,06:33:40,612,26,,,,9080.04,0
34151050,06:34:10,06:34:10,613,27,,,,9325.28,0
34151050,06:34:25,06:34:25,614,28,,,,9451.5,0
34151050,06:34:49,06:34:49,615,29,,,,9680.25,0
34151050,06:35:23,06:35:23,2719,30,,,,9873.82,0
34151050,06:35:43,06:35:43,2720,31,,,,10039.04,0
34151050,06:36:17,06:36:17,616,32,,,,10352.4,0
34151050,06:36:51,06:36:51,617,33,,,,10667.99,0
34151050,06:37:42,06:37:42,2721,34,,,,11096.65,0
34151050,06:38:09,06:38:09,2722,35,,,,11374.83,0
34151050,06:38:37,06:38:37,618,36,,,,11585.03,0
34151050,06:40:00,06:40:00,9531,37,,,,12339.88,
34151050,06:40:25,06:40:25,554,38,,,,12569.82,0
34151050,06:47:14,06:47:14,555,39,,,,16525.82,0
34151050,06:51:34,06:51:34,5870,40,,,,19221.68,0
34151050,06:55:57,06:55:57,2957,41,,,,21812,0
34151050,07:00:00,07:00:00,5520,42,,,,24346.66,
34151050,07:06:14,07:06:14,9486,43,,,,28216.53,0
34151050,07:07:16,07:07:16,10344,44,,,,28872.86,0
34151050,07:10:00,07:10:00,9944,45,,1,,30547.14,
34151060,06:15:00,06:15:00,9547,1,,,1,0,
34151060,06:15:44,06:15:44,2696,2,,,,436.59,0
34151060,06:16:14,06:16:14,9539,3,,,,718.06,0
34151060,06:16:46,06:16:46,9537,4,,,,1050.98,0
34151060,06:17:12,06:17:12,9538,5,,,,1317.39,0
34151060,06:17:29,06:17:29,7961,6,,,,1499.54,0
34151060,06:17:44,06:17:44,7962,7,,,,1655.84,0
34151060,06:18:21,06:18:21,7963,8,,,,1991.89,0
34151060,06:18:41,06:18:41,10663,9,,,,2152.81,0
34151060,06:19:01,06:19:01,10659,10,,,,2347.14,0
34151060,06:19:27,06:19:27,10660,11,,,,2582.19,0
34151060,06:20:00,06:20:00,10661,12,,,,2966.39,
34151060,06:22:25,06:22:25,10658,13,,,,3690.19,0
34151060,06:23:52,06:23:52,10656,14,,,,4257.62,0
34151060,06:24:58,06:24:58,7959,15,,,,4607.44,0
34151060,06:25:29,06:25:29,7960,16,,,,4828.64,0
34151060,06:26:28,06:26:28,2704,17,,,,5275.94,0
34151060,06:26:47,06:26:47,2705,18,,,,5430.81,0
34151060,06:27:26,06:27:26,4573,19,,,,5762.43,0
34151060,06:27:57,06:27:57,4574,20,,,,6003.58,0
34151060,06:29:00,06:29:00,9546,21,,,,6461.73,
34151060,06:29:39,06:29:39,7958,22,,,,6850.92,0
34151060,06:30:44,06:30:44,671,23,,,,7473.41,0
34151060,06:31:41,06:31:41,2824,24,,,,7922.77,0
34151060,06:32:38,06:32:38,611,25,,,,8504.33,0
34151060,06:33:40,06:33:40,612,26,,,,9080.04,0
34151060,06:34:10,06:34:10,613,27,,,,9325.28,0
34151060,06:34:25,06:34:25,614,28,,,,9451.5,0
34151060,06:34:49,06:34:49,615,29,,,,9680.25,0
34151060,06:35:23,06:35:23,2719,30,,,,9873.82,0
34151060,06:35:43,06:35:43,2720,31,,,,10039.04,0
34151060,06:36:17,06:36:17,616,32,,,,10352.4,0
34151060,06:36:51,06:36:51,617,33,,,,10667.99,0
34151060,06:37:42,06:37:42,2721,34,,,,11096.65,0
34151060,06:38:09,06:38:09,2722,35,,,,11374.83,0
34151060,06:38:37,06:38:37,618,36,,,,11585.03,0
34151060,06:40:00,06:40:00,9531,37,,,,12339.88,
34151060,06:40:25,06:40:25,554,38,,,,12569.82,0
34151060,06:47:14,06:47:14,555,39,,,,16525.82,0
34151060,06:51:34,06:51:34,5870,40,,,,19221.68,0
34151060,06:55:57,06:55:57,2957,41,,,,21812,0
34151060,07:00:00,07:00:00,5520,42,,,,24346.66,
34151060,07:06:14,07:06:14,9486,43,,,,28216.53,0
34151060,07:07:16,07:07:16,10344,44,,,,28872.86,0
34151060,07:10:00,07:10:00,9944,45,,1,,30547.14,
34164110,22:17:00,22:17:00,9547,1,,,1,0,
34164110,22:18:10,22:18:10,2696,2,,,,436.59,0
34164110,22:18:58,22:18:58,9539,3,,,,718.06,0
34164110,22:19:50,22:19:50,9537,4,,,,1050.98,0
34164110,22:20:32,22:20:32,9538,5,,,,1317.39,0
34164110,22:20:59,22:20:59,7961,6,,,,1499.54,0
34164110,22:21:23,22:21:23,7962,7,,,,1655.84,0
34164110,22:22:23,22:22:23,7963,8,,,,1991.89,0
34164110,22:22:53,22:22:53,10663,9,,,,2152.81,0
34164110,22:23:26,22:23:26,10659,10,,,,2347.14,0
34164110,22:24:08,22:24:08,10660,11,,,,2582.19,0
34164110,22:25:00,22:25:00,10661,12,,,,2966.39,
34164110,22:27:08,22:27:08,10658,13,,,,3690.19,0
34164110,22:28:25,22:28:25,10656,14,,,,4257.62,0
34164110,22:29:24,22:29:24,7959,15,,,,4607.44,0
34164110,22:29:53,22:29:53,7960,16,,,,4827.8,0
34164110,22:30:46,22:30:46,2704,17,,,,5275.1,0
34164110,22:31:02,22:31:02,2705,18,,,,5429.97,0
34164110,22:31:36,22:31:36,4573,19,,,,5761.59,0
34164110,22:32:04,22:32:04,4574,20,,,,6002.74,0
34164110,22:33:00,22:33:00,9546,21,,,,6460.89,
34164110,22:33:39,22:33:39,7958,22,,,,6850.08,0
34164110,22:34:44,22:34:44,671,23,,,,7472.57,0
34164110,22:35:41,22:35:41,2824,24,,,,7921.93,0
34164110,22:36:38,22:36:38,611,25,,,,8503.49,0
34164110,22:37:40,22:37:40,612,26,,,,9079.2,0
34164110,22:38:10,22:38:10,613,27,,,,9324.44,0
34164110,22:38:25,22:38:25,614,28,,,,9450.66,0
34164110,22:38:49,22:38:49,615,29,,,,9679.41,0
34164110,22:39:23,22:39:23,2719,30,,,,9872.98,0
34164110,22:39:43,22:39:43,2720,31,,,,10038.2,0
34164110,22:40:17,22:40:17,616,32,,,,10351.56,0
34164110,22:40:51,22:40:51,617,33,,,,10667.15,0
34164110,22:41:42,22:41:42,2721,34,,,,11095.81,0
34164110,22:42:09,22:42:09,2722,35,,,,11373.99,0
34164110,22:42:37,22:42:37,618,36,,,,11584.19,0
34164110,22:44:00,22:44:00,9531,37,,,,12339.04,
34164110,22:44:22,22:44:22,554,38,,,,12568.56,0
34164110,22:49:57,22:49:57,555,39,,,,16524.56,0
34164110,22:53:31,22:53:31,5870,40,,,,19220.42,0
34164110,22:57:07,22:57:07,2957,41,,,,21810.74,0
34164110,23:01:00,23:01:00,10161,42,,,,24671.17,
34164110,23:10:00,23:10:00,2504,43,,,,29036.34,
34164110,23:12:31,23:12:31,10344,44,,,,29959.58,0
34164110,23:18:00,23:18:00,9944,45,,1,,31616.98,
34247110,21:47:00,21:47:00,9547,1,,,1,0,
34247110,21:48:10,21:48:10,2696,2,,,,436.59,0
34247110,21:48:58,21:48:58,9539,3,,,,718.06,0
34247110,21:49:50,21:49:50,9537,4,,,,1050.98,0
34247110,21:50:32,21:50:32,9538,5,,,,1317.39,0
34247110,21:50:59,21:50:59,7961,6,,,,1499.54,0
34247110,21:51:23,21:51:23,7962,7,,,,1655.84,0
34247110,21:52:23,21:52:23,7963,8,,,,1991.89,0
34247110,21:52:53,21:52:53,10663,9,,,,2152.81,0
34247110,21:53:26,21:53:26,10659,10,,,,2347.14,0
34247110,21:54:08,21:54:08,10660,11,,,,2582.19,0
34247110,21:55:00,21:55:00,10661,12,,,,2966.39,
34247110,21:57:08,21:57:08,10658,13,,,,3690.19,0
34247110,21:58:25,21:58:25,10656,14,,,,4257.62,0
34247110,21:59:24,21:59:24,7959,15,,,,4607.44,0
34247110,21:59:53,21:59:53,7960,16,,,,4827.8,0
34247110,22:00:46,22:00:46,2704,17,,,,5275.1,0
34247110,22:01:02,22:01:02,2705,18,,,,5429.97,0
34247110,22:01:36,22:01:36,4573,19,,,,5761.59,0
34247110,22:02:04,22:02:04,4574,20,,,,6002.74,0
34247110,22:03:00,22:03:00,9546,21,,,,6460.89,
34247110,22:03:39,22:03:39,7958,22,,,,6850.08,0
34247110,22:04:44,22:04:44,671,23,,,,7472.57,0
34247110,22:05:41,22:05:41,2824,24,,,,7921.93,0
34247110,22:06:38,22:06:38,611,25,,,,8503.49,0
34247110,22:07:40,22:07:40,612,26,,,,9079.2,0
34247110,22:08:10,22:08:10,613,27,,,,9324.44,0
34247110,22:08:25,22:08:25,614,28,,,,9450.66,0
34247110,22:08:49,22:08:49,615,29,,,,9679.41,0
34247110,22:09:23,22:09:23,2719,30,,,,9872.98,0
34247110,22:09:43,22:09:43,2720,31,,,,10038.2,0
34247110,22:10:17,22:10:17,616,32,,,,10351.56,0
34247110,22:10:51,22:10:51,617,33,,,,10667.15,0
34247110,22:11:42,22:11:42,2721,34,,,,11095.81,0
34247110,22:12:09,22:12:09,2722,35,,,,11373.99,0
34247110,22:12:37,22:12:37,618,36,,,,11584.19,0
34247110,22:14:00,22:14:00,9531,37,,,,12339.04,
34247110,22:14:22,22:14:22,554,38,,,,12568.56,0
34247110,22:19:57,22:19:57,555,39,,,,16524.56,0
34247110,22:23:31,22:23:31,5870,40,,,,19220.42,0
34247110,22:27:07,22:27:07,2957,41,,,,21810.74,0
34247110,22:31:00,22:31:00,10161,42,,,,24671.17,
34247110,22:40:00,22:40:00,2504,43,,,,29036.34,
34247110,22:42:31,22:42:31,10344,44,,,,29959.58,0
34247110,22:48:00,22:48:00,9944,45,,1,,31616.98,
34293070,08:17:00,08:17:00,9547,1,,,1,0,
34293070,08:18:01,08:18:01,2696,2,,,,436.59,0
34293070,08:18:43,08:18:43,9539,3,,,,718.06,0
34293070,08:19:28,08:19:28,9537,4,,,,1050.98,0
34293070,08:20:05,08:20:05,9538,5,,,,1317.39,0
34293070,08:20:29,08:20:29,7961,6,,,,1499.54,0
34293070,08:20:50,08:20:50,7962,7,,,,1655.84,0
34293070,08:21:42,08:21:42,7963,8,,,,1991.89,0
34293070,08:22:09,08:22:09,10663,9,,,,2152.81,0
34293070,08:22:38,08:22:38,10659,10,,,,2347.14,0
34293070,08:23:14,08:23:14,10660,11,,,,2582.19,0
34293070,08:24:00,08:24:00,10661,12,,,,2966.39,
34293070,08:26:08,08:26:08,10658,13,,,,3690.19,0
34293070,08:27:25,08:27:25,10656,14,,,,4257.62,0
34293070,08:28:24,08:28:24,7959,15,,,,4607.44,0
34293070,08:28:53,08:28:53,7960,16,,,,4827.8,0
34293070,08:29:46,08:29:46,2704,17,,,,5275.1,0
34293070,08:30:02,08:30:02,2705,18,,,,5429.97,0
34293070,08:30:36,08:30:36,4573,19,,,,5761.59,0
34293070,08:31:04,08:31:04,4574,20,,,,6002.74,0
34293070,08:32:00,08:32:00,9546,21,,,,6460.89,
34293070,08:32:39,08:32:39,7958,22,,,,6850.08,0
34293070,08:33:44,08:33:44,671,23,,,,7472.57,0
34293070,08:34:41,08:34:41,2824,24,,,,7921.93,0
34293070,08:35:38,08:35:38,611,25,,,,8503.49,0
34293070,08:36:40,08:36:40,612,26,,,,9079.2,0
34293070,08:37:10,08:37:10,613,27,,,,9324.44,0
34293070,08:37:25,08:37:25,614,28,,,,9450.66,0
34293070,08:37:49,08:37:49,615,29,,,,9679.41,0
34293070,08:38:23,08:38:23,2719,30,,,,9872.98,0
34293070,08:38:43,08:38:43,2720,31,,,,10038.2,0
34293070,08:39:17,08:39:17,616,32,,,,10351.56,0
34293070,08:39:51,08:39:51,617,33,,,,10667.15,0
34293070,08:40:42,08:40:42,2721,34,,,,11095.81,0
34293070,08:41:09,08:41:09,2722,35,,,,11373.99,0
34293070,08:41:37,08:41:37,618,36,,,,11584.19,0
34293070,08:43:00,08:43:00,9531,37,,,,12339.04,
34293070,08:43:22,08:43:22,554,38,,,,12568.56,0
34293070,08:48:57,08:48:57,555,39,,,,16524.56,0
34293070,08:52:31,08:52:31,5870,40,,,,19220.42,0
34293070,08:56:07,08:56:07,2957,41,,,,21810.74,0
34293070,09:00:00,09:00:00,10161,42,,,,24671.17,
34293070,09:09:00,09:09:00,2504,43,,,,29036.34,
34293070,09:11:49,09:11:49,10344,44,,,,29959.58,0
34293070,09:18:00,09:18:00,9944,45,,1,,31616.98,
34583090,16:09:00,16:09:00,9547,1,,,1,0,
34583090,16:10:10,16:10:10,2696,2,,,,436.59,0
34583090,16:10:58,16:10:58,9539,3,,,,718.06,0
34583090,16:11:50,16:11:50,9537,4,,,,1050.98,0
34583090,16:12:32,16:12:32,9538,5,,,,1317.39,0
34583090,16:12:59,16:12:59,7961,6,,,,1499.54,0
34583090,16:13:23,16:13:23,7962,7,,,,1655.84,0
34583090,16:14:23,16:14:23,7963,8,,,,1991.89,0
34583090,16:14:53,16:14:53,10663,9,,,,2152.81,0
34583090,16:15:26,16:15:26,10659,10,,,,2347.14,0
34583090,16:16:08,16:16:08,10660,11,,,,2582.19,0
34583090,16:17:00,16:17:00,10661,12,,,,2966.39,
34583090,16:19:25,16:19:25,10658,13,,,,3690.19,0
34583090,16:20:51,16:20:51,10656,14,,,,4257.62,0
34583090,16:21:57,16:21:57,7959,15,,,,4607.44,0
34583090,16:22:30,16:22:30,7960,16,,,,4827.8,0
34583090,16:23:29,16:23:29,2704,17,,,,5275.1,0
34583090,16:23:47,16:23:47,2705,18,,,,5429.97,0
34583090,16:24:26,16:24:26,4573,19,,,,5761.59,0
34583090,16:24:57,16:24:57,4574,20,,,,6002.74,0
34583090,16:26:00,16:26:00,9546,21,,,,6460.89,
34583090,16:26:43,16:26:43,7958,22,,,,6850.08,0
34583090,16:27:54,16:27:54,671,23,,,,7472.57,0
34583090,16:28:56,16:28:56,2824,24,,,,7921.93,0
34583090,16:29:57,16:29:57,611,25,,,,8503.49,0
34583090,16:31:05,16:31:05,612,26,,,,9079.2,0
34583090,16:31:38,16:31:38,613,27,,,,9324.44,0
34583090,16:31:55,16:31:55,614,28,,,,9450.66,0
34583090,16:32:21,16:32:21,615,29,,,,9679.41,0
34583090,16:32:58,16:32:58,2719,30,,,,9872.98,0
34583090,16:33:20,16:33:20,2720,31,,,,10038.2,0
34583090,16:33:57,16:33:57,616,32,,,,10351.56,0
34583090,16:34:34,16:34:34,617,33,,,,10667.15,0
34583090,16:35:30,16:35:30,2721,34,,,,11095.81,0
34583090,16:35:59,16:35:59,2722,35,,,,11373.99,0
34583090,16:36:30,16:36:30,618,36,,,,11584.19,0
34583090,16:38:00,16:38:00,9531,37,,,,12339.04,
34583090,16:38:22,16:38:22,554,38,,,,12568.56,0
34583090,16:43:57,16:43:57,555,39,,,,16524.56,0
34583090,16:47:31,16:47:31,5870,40,,,,19220.42,0
34583090,16:51:07,16:51:07,2957,41,,,,21810.74,0
34583090,16:55:00,16:55:00,10161,42,,,,24671.17,
34583090,17:04:00,17:04:00,2504,43,,,,29036.34,
34583090,17:06:49,17:06:49,10344,44,,,,29959.58,0
34583090,17:13:00,17:13:00,9944,45,,1,,31616.98,
34685020,19:10:00,19:10:00,9547,1,,,1,0,
34685020,19:10:44,19:10:44,2696,2,,,,436.59,0
34685020,19:11:14,19:11:14,9539,3,,,,718.06,0
34685020,19:11:46,19:11:46,9537,4,,,,1050.98,0
34685020,19:12:12,19:12:12,9538,5,,,,1317.39,0
34685020,19:12:29,19:12:29,7961,6,,,,1499.54,0
34685020,19:12:44,19:12:44,7962,7,,,,1655.84,0
34685020,19:13:21,19:13:21,7963,8,,,,1991.89,0
34685020,19:13:41,19:13:41,10663,9,,,,2152.81,0
34685020,19:14:01,19:14:01,10659,10,,,,2347.14,0
34685020,19:14:27,19:14:27,10660,11,,,,2582.19,0
34685020,19:15:00,19:15:00,10661,12,,,,2966.39,
34685020,19:17:25,19:17:25,10658,13,,,,3690.19,0
34685020,19:18:52,19:18:52,10656,14,,,,4257.62,0
34685020,19:19:58,19:19:58,7959,15,,,,4607.44,0
34685020,19:20:29,19:20:29,7960,16,,,,4828.64,0
34685020,19:21:28,19:21:28,2704,17,,,,5275.94,0
34685020,19:21:47,19:21:47,2705,18,,,,5430.81,0
34685020,19:22:26,19:22:26,4573,19,,,,5762.43,0
34685020,19:22:57,19:22:57,4574,20,,,,6003.58,0
34685020,19:24:00,19:24:00,9546,21,,,,6461.73,
34685020,19:24:42,19:24:42,7958,22,,,,6850.92,0
34685020,19:25:51,19:25:51,671,23,,,,7473.41,0
34685020,19:27:00,19:27:00,673,24,,,,7962.63,
34685020,19:27:48,19:27:48,674,25,,,,8374.43,0
34685020,19:28:35,19:28:35,676,26,,,,8757.65,0
34685020,19:29:25,19:29:25,677,27,,,,9231.32,0
34685020,19:29:59,19:29:59,678,28,,,,9502.64,0
34685020,19:30:47,19:30:47,6997,29,,,,9874.28,0
34685020,19:31:29,19:31:29,5097,30,,,,10339.5,0
34685020,19:32:17,19:32:17,612,31,,,,10761.06,0
34685020,19:32:44,19:32:44,613,32,,,,11006.3,0
34685020,19:32:58,19:32:58,614,33,,,,11132.52,0
34685020,19:33:19,19:33:19,615,34,,,,11361.27,0
34685020,19:33:50,19:33:50,2719,35,,,,11554.84,0
34685020,19:34:08,19:34:08,2720,36,,,,11720.06,0
34685020,19:34:39,19:34:39,616,37,,,,12033.42,0
34685020,19:35:09,19:35:09,617,38,,,,12349.01,0
34685020,19:35:55,19:35:55,2721,39,,,,12777.67,0
34685020,19:36:20,19:36:20,2722,40,,,,13055.85,0
34685020,19:36:45,19:36:45,618,41,,,,13266.05,0
34685020,19:38:00,19:38:00,9531,42,,,,14020.9,
34685020,19:38:23,19:38:23,554,43,,,,14250.84,0
34685020,19:44:30,19:44:30,555,44,,,,18206.84,0
34685020,19:48:24,19:48:24,5870,45,,,,20902.7,0
34685020,19:52:21,19:52:21,2957,46,,,,23493.02,0
34685020,19:56:00,19:56:00,5520,47,,,,26027.68,
34685020,20:02:52,20:02:52,9486,48,,,,29897.55,0
34685020,20:04:01,20:04:01,10344,49,,,,30553.88,0
34685020,20:07:00,20:07:00,9944,50,,1,,32230.48,
34685030,19:10:00,19:10:00,9547,1,,,1,0,
34685030,19:10:44,19:10:44,2696,2,,,,436.59,0
34685030,19:11:14,19:11:14,9539,3,,,,718.06,0
34685030,19:11:46,19:11:46,9537,4,,,,1050.98,0
34685030,19:12:12,19:12:12,9538,5,,,,1317.39,0
34685030,19:12:29,19:12:29,7961,6,,,,1499.54,0
34685030,19:12:44,19:12:44,7962,7,,,,1655.84,0
34685030,19:13:21,19:13:21,7963,8,,,,1991.89,0
34685030,19:13:41,19:13:41,10663,9,,,,2152.81,0
34685030,19:14:01,19:14:01,10659,10,,,,2347.14,0
34685030,19:14:27,19:14:27,10660,11,,,,2582.19,0
34685030,19:15:00,19:15:00,10661,12,,,,2966.39,
34685030,19:17:25,19:17:25,10658,13,,,,3690.19,0
34685030,19:18:52,19:18:52,10656,14,,,,4257.62,0
34685030,19:19:58,19:19:58,7959,15,,,,4607.44,0
34685030,19:20:29,19:20:29,7960,16,,,,4828.64,0
34685030,19:21:28,19:21:28,2704,17,,,,5275.94,0
34685030,19:21:47,19:21:47,2705,18,,,,5430.81,0
34685030,19:22:26,19:22:26,4573,19,,,,5762.43,0
34685030,19:22:57,19:22:57,4574,20,,,,6003.58,0
34685030,19:24:00,19:24:00,9546,21,,,,6461.73,
34685030,19:24:42,19:24:42,7958,22,,,,6850.92,0
34685030,19:25:51,19:25:51,671,23,,,,7473.41,0
34685030,19:27:00,19:27:00,673,24,,,,7962.63,
34685030,19:27:48,19:27:48,674,25,,,,8374.43,0
34685030,19:28:35,19:28:35,676,26,,,,8757.65,0
34685030,19:29:25,19:29:25,677,27,,,,9231.32,0
34685030,19:29:59,19:29:59,678,28,,,,9502.64,0
34685030,19:30:47,19:30:47,6997,29,,,,9874.28,0
34685030,19:31:29,19:31:29,5097,30,,,,10339.5,0
34685030,19:32:17,19:32:17,612,31,,,,10761.06,0
34685030,19:32:44,19:32:44,613,32,,,,11006.3,0
34685030,19:32:58,19:32:58,614,33,,,,11132.52,0
34685030,19:33:19,19:33:19,615,34,,,,11361.27,0
34685030,19:33:50,19:33:50,2719,35,,,,11554.84,0
34685030,19:34:08,19:34:08,2720,36,,,,11720.06,0
34685030,19:34:39,19:34:39,616,37,,,,12033.42,0
34685030,19:35:09,19:35:09,617,38,,,,12349.01,0
34685030,19:35:55,19:35:55,2721,39,,,,12777.67,0
34685030,19:36:20,19:36:20,2722,40,,,,13055.85,0
34685030,19:36:45,19:36:45,618,41,,,,13266.05,0
34685030,19:38:00,19:38:00,9531,42,,,,14020.9,
34685030,19:38:23,19:38:23,554,43,,,,14250.84,0
34685030,19:44:30,19:44:30,555,44,,,,18206.84,0
34685030,19:48:24,19:48:24,5870,45,,,,20902.7,0
34685030,19:52:21,19:52:21,2957,46,,,,23493.02,0
34685030,19:56:00,19:56:00,5520,47,,,,26027.68,
34685030,20:02:52,20:02:52,9486,48,,,,29897.55,0
34685030,20:04:01,20:04:01,10344,49,,,,30553.88,0
34685030,20:07:00,20:07:00,9944,50,,1,,32230.48,
34685040,19:10:00,19:10:00,9547,1,,,1,0,
34685040,19:10:44,19:10:44,2696,2,,,,436.59,0
34685040,19:11:14,19:11:14,9539,3,,,,718.06,0
34685040,19:11:46,19:11:46,9537,4,,,,1050.98,0
34685040,19:12:12,19:12:12,9538,5,,,,1317.39,0
34685040,19:12:29,19:12:29,7961,6,,,,1499.54,0
34685040,19:12:44,19:12:44,7962,7,,,,1655.84,0
34685040,19:13:21,19:13:21,7963,8,,,,1991.89,0
34685040,19:13:41,19:13:41,10663,9,,,,2152.81,0
34685040,19:14:01,19:14:01,10659,10,,,,2347.14,0
34685040,19:14:27,19:14:27,10660,11,,,,2582.19,0
34685040,19:15:00,19:15:00,10661,12,,,,2966.39,
34685040,19:17:25,19:17:25,10658,13,,,,3690.19,0
34685040,19:18:52,19:18:52,10656,14,,,,4257.62,0
34685040,19:19:58,19:19:58,7959,15,,,,4607.44,0
34685040,19:20:29,19:20:29,7960,16,,,,4828.64,0
34685040,19:21:28,19:21:28,2704,17,,,,5275.94,0
34685040,19:21:47,19:21:47,2705,18,,,,5430.81,0
34685040,19:22:26,19:22:26,4573,19,,,,5762.43,0
34685040,19:22:57,19:22:57,4574,20,,,,6003.58,0
34685040,19:24:00,19:24:00,9546,21,,,,6461.73,
34685040,19:24:42,19:24:42,7958,22,,,,6850.92,0
34685040,19:25:51,19:25:51,671,23,,,,7473.41,0
34685040,19:27:00,19:27:00,673,24,,,,7962.63,
34685040,19:27:48,19:27:48,674,25,,,,8374.43,0
34685040,19:28:35,19:28:35,676,26,,,,8757.65,0
34685040,19:29:25,19:29:25,677,27,,,,9231.32,0
34685040,19:29:59,19:29:59,678,28,,,,9502.64,0
34685040,19:30:47,19:30:47,6997,29,,,,9874.28,0
34685040,19:31:29,19:31:29,5097,30,,,,10339.5,0
34685040,19:32:17,19:32:17,612,31,,,,10761.06,0
34685040,19:32:44,19:32:44,613,32,,,,11006.3,0
34685040,19:32:58,19:32:58,614,33,,,,11132.52,0
34685040,19:33:19,19:33:19,615,34,,,,11361.27,0
34685040,19:33:50,19:33:50,2719,35,,,,11554.84,0
34685040,19:34:08,19:34:08,2720,36,,,,11720.06,0
34685040,19:34:39,19:34:39,616,37,,,,12033.42,0
34685040,19:35:09,19:35:09,617,38,,,,12349.01,0
34685040,19:35:55,19:35:55,2721,39,,,,12777.67,0
34685040,19:36:20,19:36:20,2722,40,,,,13055.85,0
34685040,19:36:45,19:36:45,618,41,,,,13266.05,0
34685040,19:38:00,19:38:00,9531,42,,,,14020.9,
34685040,19:38:23,19:38:23,554,43,,,,14250.84,0
34685040,19:44:30,19:44:30,555,44,,,,18206.84,0
34685040,19:48:24,19:48:24,5870,45,,,,20902.7,0
34685040,19:52:21,19:52:21,2957,46,,,,23493.02,0
34685040,19:56:00,19:56:00,5520,47,,,,26027.68,
34685040,20:02:52,20:02:52,9486,48,,,,29897.55,0
34685040,20:04:01,20:04:01,10344,49,,,,30553.88,0
34685040,20:07:00,20:07:00,9944,50,,1,,32230.48,
34685050,19:10:00,19:10:00,9547,1,,,1,0,
34685050,19:10:44,19:10:44,2696,2,,,,436.59,0
34685050,19:11:14,19:11:14,9539,3,,,,718.06,0
34685050,19:11:46,19:11:46,9537,4,,,,1050.98,0
34685050,19:12:12,19:12:12,9538,5,,,,1317.39,0
34685050,19:12:29,19:12:29,7961,6,,,,1499.54,0
34685050,19:12:44,19:12:44,7962,7,,,,1655.84,0
34685050,19:13:21,19:13:21,7963,8,,,,1991.89,0
34685050,19:13:41,19:13:41,10663,9,,,,2152.81,0
34685050,19:14:01,19:14:01,10659,10,,,,2347.14,0
34685050,19:14:27,19:14:27,10660,11,,,,2582.19,0
34685050,19:15:00,19:15:00,10661,12,,,,2966.39,
34685050,19:17:25,19:17:25,10658,13,,,,3690.19,0
34685050,19:18:52,19:18:52,10656,14,,,,4257.62,0
34685050,19:19:58,19:19:58,7959,15,,,,4607.44,0
34685050,19:20:29,19:20:29,7960,16,,,,4828.64,0
34685050,19:21:28,19:21:28,2704,17,,,,5275.94,0
34685050,19:21:47,19:21:47,2705,18,,,,5430.81,0
34685050,19:22:26,19:22:26,4573,19,,,,5762.43,0
34685050,19:22:57,19:22:57,4574,20,,,,6003.58,0
34685050,19:24:00,19:24:00,9546,21,,,,6461.73,
34685050,19:24:42,19:24:42,7958,22,,,,6850.92,0
34685050,19:25:51,19:25:51,671,23,,,,7473.41,0
34685050,19:27:00,19:27:00,673,24,,,,7962.63,
34685050,19:27:48,19:27:48,674,25,,,,8374.43,0
34685050,19:28:35,19:28:35,676,26,,,,8757.65,0
34685050,19:29:25,19:29:25,677,27,,,,9231.32,0
34685050,19:29:59,19:29:59,678,28,,,,9502.64,0
34685050,19:30:47,19:30:47,6997,29,,,,9874.28,0
34685050,19:31:29,19:31:29,5097,30,,,,10339.5,0
34685050,19:32:17,19:32:17,612,31,,,,10761.06,0
34685050,19:32:44,19:32:44,613,32,,,,11006.3,0
34685050,19:32:58,19:32:58,614,33,,,,11132.52,0
34685050,19:33:19,19:33:19,615,34,,,,11361.27,0
34685050,19:33:50,19:33:50,2719,35,,,,11554.84,0
34685050,19:34:08,19:34:08,2720,36,,,,11720.06,0
34685050,19:34:39,19:34:39,616,37,,,,12033.42,0
34685050,19:35:09,19:35:09,617,38,,,,12349.01,0
34685050,19:35:55,19:35:55,2721,39,,,,12777.67,0
34685050,19:36:20,19:36:20,2722,40,,,,13055.85,0
34685050,19:36:45,19:36:45,618,41,,,,13266.05,0
34685050,19:38:00,19:38:00,9531,42,,,,14020.9,
34685050,19:38:23,19:38:23,554,43,,,,14250.84,0
34685050,19:44:30,19:44:30,555,44,,,,18206.84,0
34685050,19:48:24,19:48:24,5870,45,,,,20902.7,0
34685050,19:52:21,19:52:21,2957,46,,,,23493.02,0
34685050,19:56:00,19:56:00,5520,47,,,,26027.68,
34685050,20:02:52,20:02:52,9486,48,,,,29897.55,0
34685050,20:04:01,20:04:01,10344,49,,,,30553.88,0
34685050,20:07:00,20:07:00,9944,50,,1,,32230.48,
34685060,19:10:00,19:10:00,9547,1,,,1,0,
34685060,19:10:44,19:10:44,2696,2,,,,436.59,0
34685060,19:11:14,19:11:14,9539,3,,,,718.06,0
34685060,19:11:46,19:11:46,9537,4,,,,1050.98,0
34685060,19:12:12,19:12:12,9538,5,,,,1317.39,0
34685060,19:12:29,19:12:29,7961,6,,,,1499.54,0
34685060,19:12:44,19:12:44,7962,7,,,,1655.84,0
34685060,19:13:21,19:13:21,7963,8,,,,1991.89,0
34685060,19:13:41,19:13:41,10663,9,,,,2152.81,0
34685060,19:14:01,19:14:01,10659,10,,,,2347.14,0
34685060,19:14:27,19:14:27,10660,11,,,,2582.19,0
34685060,19:15:00,19:15:00,10661,12,,,,2966.39,
34685060,19:17:25,19:17:25,10658,13,,,,3690.19,0
34685060,19:18:52,19:18:52,10656,14,,,,4257.62,0
34685060,19:19:58,19:19:58,7959,15,,,,4607.44,0
34685060,19:20:29,19:20:29,7960,16,,,,4828.64,0
34685060,19:21:28,19:21:28,2704,17,,,,5275.94,0
34685060,19:21:47,19:21:47,2705,18,,,,5430.81,0
34685060,19:22:26,19:22:26,4573,19,,,,5762.43,0
34685060,19:22:57,19:22:57,4574,20,,,,6003.58,0
34685060,19:24:00,19:24:00,9546,21,,,,6461.73,
34685060,19:24:42,19:24:42,7958,22,,,,6850.92,0
34685060,19:25:51,19:25:51,671,23,,,,7473.41,0
34685060,19:27:00,19:27:00,673,24,,,,7962.63,
34685060,19:27:48,19:27:48,674,25,,,,8374.43,0
34685060,19:28:35,19:28:35,676,26,,,,8757.65,0
34685060,19:29:25,19:29:25,677,27,,,,9231.32,0
34685060,19:29:59,19:29:59,678,28,,,,9502.64,0
34685060,19:30:47,19:30:47,6997,29,,,,9874.28,0
34685060,19:31:29,19:31:29,5097,30,,,,10339.5,0
34685060,19:32:17,19:32:17,612,31,,,,10761.06,0
34685060,19:32:44,19:32:44,613,32,,,,11006.3,0
34685060,19:32:58,19:32:58,614,33,,,,11132.52,0
34685060,19:33:19,19:33:19,615,34,,,,11361.27,0
34685060,19:33:50,19:33:50,2719,35,,,,11554.84,0
34685060,19:34:08,19:34:08,2720,36,,,,11720.06,0
34685060,19:34:39,19:34:39,616,37,,,,12033.42,0
34685060,19:35:09,19:35:09,617,38,,,,12349.01,0
34685060,19:35:55,19:35:55,2721,39,,,,12777.67,0
34685060,19:36:20,19:36:20,2722,40,,,,13055.85,0
34685060,19:36:45,19:36:45,618,41,,,,13266.05,0
34685060,19:38:00,19:38:00,9531,42,,,,14020.9,
34685060,19:38:23,19:38:23,554,43,,,,14250.84,0
34685060,19:44:30,19:44:30,555,44,,,,18206.84,0
34685060,19:48:24,19:48:24,5870,45,,,,20902.7,0
34685060,19:52:21,19:52:21,2957,46,,,,23493.02,0
34685060,19:56:00,19:56:00,5520,47,,,,26027.68,
34685060,20:02:52,20:02:52,9486,48,,,,29897.55,0
34685060,20:04:01,20:04:01,10344,49,,,,30553.88,0
34685060,20:07:00,20:07:00,9944,50,,1,,32230.48,
34822010,12:39:00,12:39:00,9547,1,,,1,0,
34822010,12:40:10,12:40:10,2696,2,,,,436.59,0
34822010,12:40:58,12:40:58,9539,3,,,,718.06,0
34822010,12:41:50,12:41:50,9537,4,,,,1050.98,0
34822010,12:42:32,12:42:32,9538,5,,,,1317.39,0
34822010,12:42:59,12:42:59,7961,6,,,,1499.54,0
34822010,12:43:23,12:43:23,7962,7,,,,1655.84,0
34822010,12:44:23,12:44:23,7963,8,,,,1991.89,0
34822010,12:44:53,12:44:53,10663,9,,,,2152.81,0
34822010,12:45:26,12:45:26,10659,10,,,,2347.14,0
34822010,12:46:08,12:46:08,10660,11,,,,2582.19,0
34822010,12:47:00,12:47:00,10661,12,,,,2966.39,
34822010,12:49:25,12:49:25,10658,13,,,,3690.19,0
34822010,12:50:51,12:50:51,10656,14,,,,4257.62,0
34822010,12:51:57,12:51:57,7959,15,,,,4607.44,0
34822010,12:52:30,12:52:30,7960,16,,,,4827.8,0
34822010,12:53:29,12:53:29,2704,17,,,,5275.1,0
34822010,12:53:47,12:53:47,2705,18,,,,5429.97,0
34822010,12:54:26,12:54:26,4573,19,,,,5761.59,0
34822010,12:54:57,12:54:57,4574,20,,,,6002.74,0
34822010,12:56:00,12:56:00,9546,21,,,,6460.89,
34822010,12:56:43,12:56:43,7958,22,,,,6850.08,0
34822010,12:57:54,12:57:54,671,23,,,,7472.57,0
34822010,12:58:56,12:58:56,2824,24,,,,7921.93,0
34822010,12:59:57,12:59:57,611,25,,,,8503.49,0
34822010,13:01:05,13:01:05,612,26,,,,9079.2,0
34822010,13:01:38,13:01:38,613,27,,,,9324.44,0
34822010,13:01:55,13:01:55,614,28,,,,9450.66,0
34822010,13:02:21,13:02:21,615,29,,,,9679.41,0
34822010,13:02:58,13:02:58,2719,30,,,,9872.98,0
34822010,13:03:20,13:03:20,2720,31,,,,10038.2,0
34822010,13:03:57,13:03:57,616,32,,,,10351.56,0
34822010,13:04:34,13:04:34,617,33,,,,10667.15,0
34822010,13:05:30,13:05:30,2721,34,,,,11095.81,0
34822010,13:05:59,13:05:59,2722,35,,,,11373.99,0
34822010,13:06:30,13:06:30,618,36,,,,11584.19,0
34822010,13:08:00,13:08:00,9531,37,,,,12339.04,
34822010,13:08:22,13:08:22,554,38,,,,12568.56,0
34822010,13:13:57,13:13:57,555,39,,,,16524.56,0
34822010,13:17:31,13:17:31,5870,40,,,,19220.42,0
34822010,13:21:07,13:21:07,2957,41,,,,21810.74,0
34822010,13:25:00,13:25:00,10161,42,,,,24671.17,
34822010,13:34:00,13:34:00,2504,43,,,,29036.34,
34822010,13:36:49,13:36:49,10344,44,,,,29959.58,0
34822010,13:43:00,13:43:00,9944,45,,1,,31616.98,
34822080,12:39:00,12:39:00,9547,1,,,1,0,
34822080,12:40:10,12:40:10,2696,2,,,,436.59,0
34822080,12:40:58,12:40:58,9539,3,,,,718.06,0
34822080,12:41:50,12:41:50,9537,4,,,,1050.98,0
34822080,12:42:32,12:42:32,9538,5,,,,1317.39,0
34822080,12:42:59,12:42:59,7961,6,,,,1499.54,0
34822080,12:43:23,12:43:23,7962,7,,,,1655.84,0
34822080,12:44:23,12:44:23,7963,8,,,,1991.89,0
34822080,12:44:53,12:44:53,10663,9,,,,2152.81,0
34822080,12:45:26,12:45:26,10659,10,,,,2347.14,0
34822080,12:46:08,12:46:08,10660,11,,,,2582.19,0
34822080,12:47:00,12:47:00,10661,12,,,,2966.39,
34822080,12:49:25,12:49:25,10658,13,,,,3690.19,0
34822080,12:50:51,12:50:51,10656,14,,,,4257.62,0
34822080,12:51:57,12:51:57,7959,15,,,,4607.44,0
34822080,12:52:30,12:52:30,7960,16,,,,4827.8,0
34822080,12:53:29,12:53:29,2704,17,,,,5275.1,0
34822080,12:53:47,12:53:47,2705,18,,,,5429.97,0
34822080,12:54:26,12:54:26,4573,19,,,,5761.59,0
34822080,12:54:57,12:54:57,4574,20,,,,6002.74,0
34822080,12:56:00,12:56:00,9546,21,,,,6460.89,
34822080,12:56:43,12:56:43,7958,22,,,,6850.08,0
34822080,12:57:54,12:57:54,671,23,,,,7472.57,0
34822080,12:58:56,12:58:56,2824,24,,,,7921.93,0
34822080,12:59:57,12:59:57,611,25,,,,8503.49,0
34822080,13:01:05,13:01:05,612,26,,,,9079.2,0
34822080,13:01:38,13:01:38,613,27,,,,9324.44,0
34822080,13:01:55,13:01:55,614,28,,,,9450.66,0
34822080,13:02:21,13:02:21,615,29,,,,9679.41,0
34822080,13:02:58,13:02:58,2719,30,,,,9872.98,0
34822080,13:03:20,13:03:20,2720,31,,,,10038.2,0
34822080,13:03:57,13:03:57,616,32,,,,10351.56,0
34822080,13:04:34,13:04:34,617,33,,,,10667.15,0
34822080,13:05:30,13:05:30,2721,34,,,,11095.81,0
34822080,13:05:59,13:05:59,2722,35,,,,11373.99,0
34822080,13:06:30,13:06:30,618,36,,,,11584.19,0
34822080,13:08:00,13:08:00,9531,37,,,,12339.04,
34822080,13:08:22,13:08:22,554,38,,,,12568.56,0
34822080,13:13:57,13:13:57,555,39,,,,16524.56,0
34822080,13:17:31,13:17:31,5870,40,,,,19220.42,0
34822080,13:21:07,13:21:07,2957,41,,,,21810.74,0
34822080,13:25:00,13:25:00,10161,42,,,,24671.17,
34822080,13:34:00,13:34:00,2504,43,,,,29036.34,
34822080,13:36:49,13:36:49,10344,44,,,,29959.58,0
34822080,13:43:00,13:43:00,9944,45,,1,,31616.98,
34933100,09:00:00,09:00:00,9547,1,,,1,0,
34933100,09:00:44,09:00:44,2696,2,,,,436.59,0
34933100,09:01:14,09:01:14,9539,3,,,,718.06,0
34933100,09:01:46,09:01:46,9537,4,,,,1050.98,0
34933100,09:02:12,09:02:12,9538,5,,,,1317.39,0
34933100,09:02:29,09:02:29,7961,6,,,,1499.54,0
34933100,09:02:44,09:02:44,7962,7,,,,1655.84,0
34933100,09:03:21,09:03:21,7963,8,,,,1991.89,0
34933100,09:03:41,09:03:41,10663,9,,,,2152.81,0
34933100,09:04:01,09:04:01,10659,10,,,,2347.14,0
34933100,09:04:27,09:04:27,10660,11,,,,2582.19,0
34933100,09:05:00,09:05:00,10661,12,,,,2966.39,
34933100,09:07:25,09:07:25,10658,13,,,,3690.19,0
34933100,09:08:52,09:08:52,10656,14,,,,4257.62,0
34933100,09:09:58,09:09:58,7959,15,,,,4607.44,0
34933100,09:10:29,09:10:29,7960,16,,,,4828.64,0
34933100,09:11:28,09:11:28,2704,17,,,,5275.94,0
34933100,09:11:47,09:11:47,2705,18,,,,5430.81,0
34933100,09:12:26,09:12:26,4573,19,,,,5762.43,0
34933100,09:12:57,09:12:57,4574,20,,,,6003.58,0
34933100,09:14:00,09:14:00,9546,21,,,,6461.73,
34933100,09:14:39,09:14:39,7958,22,,,,6850.92,0
34933100,09:15:44,09:15:44,671,23,,,,7473.41,0
34933100,09:16:41,09:16:41,2824,24,,,,7922.77,0
34933100,09:17:38,09:17:38,611,25,,,,8504.33,0
34933100,09:18:40,09:18:40,612,26,,,,9080.04,0
34933100,09:19:10,09:19:10,613,27,,,,9325.28,0
34933100,09:19:25,09:19:25,614,28,,,,9451.5,0
34933100,09:19:49,09:19:49,615,29,,,,9680.25,0
34933100,09:20:23,09:20:23,2719,30,,,,9873.82,0
34933100,09:20:43,09:20:43,2720,31,,,,10039.04,0
34933100,09:21:17,09:21:17,616,32,,,,10352.4,0
34933100,09:21:51,09:21:51,617,33,,,,10667.99,0
34933100,09:22:42,09:22:42,2721,34,,,,11096.65,0
34933100,09:23:09,09:23:09,2722,35,,,,11374.83,0
34933100,09:23:37,09:23:37,618,36,,,,11585.03,0
34933100,09:25:00,09:25:00,9531,37,,,,12339.88,
34933100,09:25:24,09:25:24,554,38,,,,12569.82,0
34933100,09:31:52,09:31:52,555,39,,,,16525.82,0
34933100,09:35:59,09:35:59,5870,40,,,,19221.68,0
34933100,09:40:09,09:40:09,2957,41,,,,21812,0
34933100,09:44:00,09:44:00,5520,42,,,,24346.66,
34933100,09:51:28,09:51:28,9486,43,,,,28216.53,0
34933100,09:52:43,09:52:43,10344,44,,,,28872.86,0
34933100,09:56:00,09:56:00,9944,45,,1,,30547.14,
3496110,08:47:00,08:47:00,9547,1,,,1,0,
3496110,08:48:01,08:48:01,2696,2,,,,436.59,0
3496110,08:48:43,08:48:43,9539,3,,,,718.06,0
3496110,08:49:28,08:49:28,9537,4,,,,1050.98,0
3496110,08:50:05,08:50:05,9538,5,,,,1317.39,0
3496110,08:50:29,08:50:29,7961,6,,,,1499.54,0
3496110,08:50:50,08:50:50,7962,7,,,,1655.84,0
3496110,08:51:42,08:51:42,7963,8,,,,1991.89,0
3496110,08:52:09,08:52:09,10663,9,,,,2152.81,0
3496110,08:52:38,08:52:38,10659,10,,,,2347.14,0
3496110,08:53:14,08:53:14,10660,11,,,,2582.19,0
3496110,08:54:00,08:54:00,10661,12,,,,2966.39,
3496110,08:56:08,08:56:08,10658,13,,,,3690.19,0
3496110,08:57:25,08:57:25,10656,14,,,,4257.62,0
3496110,08:58:24,08:58:24,7959,15,,,,4607.44,0
3496110,08:58:53,08:58:53,7960,16,,,,4827.8,0
3496110,08:59:46,08:59:46,2704,17,,,,5275.1,0
3496110,09:00:02,09:00:02,2705,18,,,,5429.97,0
3496110,09:00:36,09:00:36,4573,19,,,,5761.59,0
3496110,09:01:04,09:01:04,4574,20,,,,6002.74,0
3496110,09:02:00,09:02:00,9546,21,,,,6460.89,
3496110,09:02:39,09:02:39,7958,22,,,,6850.08,0
3496110,09:03:44,09:03:44,671,23,,,,7472.57,0
3496110,09:04:41,09:04:41,2824,24,,,,7921.93,0
3496110,09:05:38,09:05:38,611,25,,,,8503.49,0
3496110,09:06:40,09:06:40,612,26,,,,9079.2,0
3496110,09:07:10,09:07:10,613,27,,,,9324.44,0
3496110,09:07:25,09:07:25,614,28,,,,9450.66,0
3496110,09:07:49,09:07:49,615,29,,,,9679.41,0
3496110,09:08:23,09:08:23,2719,30,,,,9872.98,0
3496110,09:08:43,09:08:43,2720,31,,,,10038.2,0
3496110,09:09:17,09:09:17,616,32,,,,10351.56,0
3496110,09:09:51,09:09:51,617,33,,,,10667.15,0
3496110,09:10:42,09:10:42,2721,34,,,,11095.81,0
3496110,09:11:09,09:11:09,2722,35,,,,11373.99,0
3496110,09:11:37,09:11:37,618,36,,,,11584.19,0
3496110,09:13:00,09:13:00,9531,37,,,,12339.04,
3496110,09:13:22,09:13:22,554,38,,,,12568.56,0
3496110,09:18:57,09:18:57,555,39,,,,16524.56,0
3496110,09:22:31,09:22:31,5870,40,,,,19220.42,0
3496110,09:26:07,09:26:07,2957,41,,,,21810.74,0
3496110,09:30:00,09:30:00,10161,42,,,,24671.17,
3496110,09:39:00,09:39:00,2504,43,,,,29036.34,
3496110,09:41:49,09:41:49,10344,44,,,,29959.58,0
3496110,09:48:00,09:48:00,9944,45,,1,,31616.98,
35012100,12:25:00,12:25:00,9547,1,,,1,0,
35012100,12:25:44,12:25:44,2696,2,,,,436.59,0
35012100,12:26:14,12:26:14,9539,3,,,,718.06,0
35012100,12:26:46,12:26:46,9537,4,,,,1050.98,0
35012100,12:27:12,12:27:12,9538,5,,,,1317.39,0
35012100,12:27:29,12:27:29,7961,6,,,,1499.54,0
35012100,12:27:44,12:27:44,7962,7,,,,1655.84,0
35012100,12:28:21,12:28:21,7963,8,,,,1991.89,0
35012100,12:28:41,12:28:41,10663,9,,,,2152.81,0
35012100,12:29:01,12:29:01,10659,10,,,,2347.14,0
35012100,12:29:27,12:29:27,10660,11,,,,2582.19,0
35012100,12:30:00,12:30:00,10661,12,,,,2966.39,
35012100,12:32:25,12:32:25,10658,13,,,,3690.19,0
35012100,12:33:52,12:33:52,10656,14,,,,4257.62,0
35012100,12:34:58,12:34:58,7959,15,,,,4607.44,0
35012100,12:35:29,12:35:29,7960,16,,,,4828.64,0
35012100,12:36:28,12:36:28,2704,17,,,,5275.94,0
35012100,12:36:47,12:36:47,2705,18,,,,5430.81,0
35012100,12:37:26,12:37:26,4573,19,,,,5762.43,0
35012100,12:37:57,12:37:57,4574,20,,,,6003.58,0
35012100,12:39:00,12:39:00,9546,21,,,,6461.73,
35012100,12:39:39,12:39:39,7958,22,,,,6850.92,0
35012100,12:40:44,12:40:44,671,23,,,,7473.41,0
35012100,12:41:41,12:41:41,2824,24,,,,7922.77,0
35012100,12:42:38,12:42:38,611,25,,,,8504.33,0
35012100,12:43:40,12:43:40,612,26,,,,9080.04,0
35012100,12:44:10,12:44:10,613,27,,,,9325.28,0
35012100,12:44:25,12:44:25,614,28,,,,9451.5,0
35012100,12:44:49,12:44:49,615,29,,,,9680.25,0
35012100,12:45:23,12:45:23,2719,30,,,,9873.82,0
35012100,12:45:43,12:45:43,2720,31,,,,10039.04,0
35012100,12:46:17,12:46:17,616,32,,,,10352.4,0
35012100,12:46:51,12:46:51,617,33,,,,10667.99,0
35012100,12:47:42,12:47:42,2721,34,,,,11096.65,0
35012100,12:48:09,12:48:09,2722,35,,,,11374.83,0
35012100,12:48:37,12:48:37,618,36,,,,11585.03,0
35012100,12:50:00,12:50:00,9531,37,,,,12339.88,
35012100,12:50:24,12:50:24,554,38,,,,12569.82,0
35012100,12:56:52,12:56:52,555,39,,,,16525.82,0
35012100,13:00:59,13:00:59,5870,40,,,,19221.68,0
35012100,13:05:09,13:05:09,2957,41,,,,21812,0
35012100,13:09:00,13:09:00,5520,42,,,,24346.66,
35012100,13:15:51,13:15:51,9486,43,,,,28216.53,0
35012100,13:17:00,13:17:00,10344,44,,,,28872.86,0
35012100,13:20:00,13:20:00,9944,45,,1,,30547.14,
35095110,13:47:00,13:47:00,9547,1,,,1,0,
35095110,13:48:10,13:48:10,2696,2,,,,436.59,0
35095110,13:48:58,13:48:58,9539,3,,,,718.06,0
35095110,13:49:50,13:49:50,9537,4,,,,1050.98,0
35095110,13:50:32,13:50:32,9538,5,,,,1317.39,0
35095110,13:50:59,13:50:59,7961,6,,,,1499.54,0
35095110,13:51:23,13:51:23,7962,7,,,,1655.84,0
35095110,13:52:23,13:52:23,7963,8,,,,1991.89,0
35095110,13:52:53,13:52:53,10663,9,,,,2152.81,0
35095110,13:53:26,13:53:26,10659,10,,,,2347.14,0
35095110,13:54:08,13:54:08,10660,11,,,,2582.19,0
35095110,13:55:00,13:55:00,10661,12,,,,2966.39,
35095110,13:57:25,13:57:25,10658,13,,,,3690.19,0
35095110,13:58:51,13:58:51,10656,14,,,,4257.62,0
35095110,13:59:57,13:59:57,7959,15,,,,4607.44,0
35095110,14:00:30,14:00:30,7960,16,,,,4827.8,0
35095110,14:01:29,14:01:29,2704,17,,,,5275.1,0
35095110,14:01:47,14:01:47,2705,18,,,,5429.97,0
35095110,14:02:26,14:02:26,4573,19,,,,5761.59,0
35095110,14:02:57,14:02:57,4574,20,,,,6002.74,0
35095110,14:04:00,14:04:00,9546,21,,,,6460.89,
35095110,14:04:43,14:04:43,7958,22,,,,6850.08,0
35095110,14:05:54,14:05:54,671,23,,,,7472.57,0
35095110,14:06:56,14:06:56,2824,24,,,,7921.93,0
35095110,14:07:57,14:07:57,611,25,,,,8503.49,0
35095110,14:09:05,14:09:05,612,26,,,,9079.2,0
35095110,14:09:38,14:09:38,613,27,,,,9324.44,0
35095110,14:09:55,14:09:55,614,28,,,,9450.66,0
35095110,14:10:21,14:10:21,615,29,,,,9679.41,0
35095110,14:10:58,14:10:58,2719,30,,,,9872.98,0
35095110,14:11:20,14:11:20,2720,31,,,,10038.2,0
35095110,14:11:57,14:11:57,616,32,,,,10351.56,0
35095110,14:12:34,14:12:34,617,33,,,,10667.15,0
35095110,14:13:30,14:13:30,2721,34,,,,11095.81,0
35095110,14:13:59,14:13:59,2722,35,,,,11373.99,0
35095110,14:14:30,14:14:30,618,36,,,,11584.19,0
35095110,14:16:00,14:16:00,9531,37,,,,12339.04,
35095110,14:16:22,14:16:22,554,38,,,,12568.56,0
35095110,14:21:57,14:21:57,555,39,,,,16524.56,0
35095110,14:25:31,14:25:31,5870,40,,,,19220.42,0
35095110,14:29:07,14:29:07,2957,41,,,,21810.74,0
35095110,14:33:00,14:33:00,10161,42,,,,24671.17,
35095110,14:42:00,14:42:00,2504,43,,,,29036.34,
35095110,14:44:49,14:44:49,10344,44,,,,29959.58,0
35095110,14:51:00,14:51:00,9944,45,,1,,31616.98,
35166110,18:47:00,18:47:00,9547,1,,,1,0,
35166110,18:48:10,18:48:10,2696,2,,,,436.59,0
35166110,18:48:58,18:48:58,9539,3,,,,718.06,0
35166110,18:49:50,18:49:50,9537,4,,,,1050.98,0
35166110,18:50:32,18:50:32,9538,5,,,,1317.39,0
35166110,18:50:59,18:50:59,7961,6,,,,1499.54,0
35166110,18:51:23,18:51:23,7962,7,,,,1655.84,0
35166110,18:52:23,18:52:23,7963,8,,,,1991.89,0
35166110,18:52:53,18:52:53,10663,9,,,,2152.81,0
35166110,18:53:26,18:53:26,10659,10,,,,2347.14,0
35166110,18:54:08,18:54:08,10660,11,,,,2582.19,0
35166110,18:55:00,18:55:00,10661,12,,,,2966.39,
35166110,18:57:25,18:57:25,10658,13,,,,3690.19,0
35166110,18:58:51,18:58:51,10656,14,,,,4257.62,0
35166110,18:59:57,18:59:57,7959,15,,,,4607.44,0
35166110,19:00:30,19:00:30,7960,16,,,,4827.8,0
35166110,19:01:29,19:01:29,2704,17,,,,5275.1,0
35166110,19:01:47,19:01:47,2705,18,,,,5429.97,0
35166110,19:02:26,19:02:26,4573,19,,,,5761.59,0
35166110,19:02:57,19:02:57,4574,20,,,,6002.74,0
35166110,19:04:00,19:04:00,9546,21,,,,6460.89,
35166110,19:04:43,19:04:43,7958,22,,,,6850.08,0
35166110,19:05:54,19:05:54,671,23,,,,7472.57,0
35166110,19:06:56,19:06:56,2824,24,,,,7921.93,0
35166110,19:07:57,19:07:57,611,25,,,,8503.49,0
35166110,19:09:05,19:09:05,612,26,,,,9079.2,0
35166110,19:09:38,19:09:38,613,27,,,,9324.44,0
35166110,19:09:55,19:09:55,614,28,,,,9450.66,0
35166110,19:10:21,19:10:21,615,29,,,,9679.41,0
35166110,19:10:58,19:10:58,2719,30,,,,9872.98,0
35166110,19:11:20,19:11:20,2720,31,,,,10038.2,0
35166110,19:11:57,19:11:57,616,32,,,,10351.56,0
35166110,19:12:34,19:12:34,617,33,,,,10667.15,0
35166110,19:13:30,19:13:30,2721,34,,,,11095.81,0
35166110,19:13:59,19:13:59,2722,35,,,,11373.99,0
35166110,19:14:30,19:14:30,618,36,,,,11584.19,0
35166110,19:16:00,19:16:00,9531,37,,,,12339.04,
35166110,19:16:22,19:16:22,554,38,,,,12568.56,0
35166110,19:21:57,19:21:57,555,39,,,,16524.56,0
35166110,19:25:31,19:25:31,5870,40,,,,19220.42,0
35166110,19:29:07,19:29:07,2957,41,,,,21810.74,0
35166110,19:33:00,19:33:00,10161,42,,,,24671.17,
35166110,19:42:00,19:42:00,2504,43,,,,29036.34,
35166110,19:44:49,19:44:49,10344,44,,,,29959.58,0
35166110,19:51:00,19:51:00,9944,45,,1,,31616.98,
35991110,16:47:00,16:47:00,9547,1,,,1,0,
35991110,16:48:10,16:48:10,2696,2,,,,436.59,0
35991110,16:48:58,16:48:58,9539,3,,,,718.06,0
35991110,16:49:50,16:49:50,9537,4,,,,1050.98,0
35991110,16:50:32,16:50:32,9538,5,,,,1317.39,0
35991110,16:50:59,16:50:59,7961,6,,,,1499.54,0
35991110,16:51:23,16:51:23,7962,7,,,,1655.84,0
35991110,16:52:23,16:52:23,7963,8,,,,1991.89,0
35991110,16:52:53,16:52:53,10663,9,,,,2152.81,0
35991110,16:53:26,16:53:26,10659,10,,,,2347.14,0
35991110,16:54:08,16:54:08,10660,11,,,,2582.19,0
35991110,16:55:00,16:55:00,10661,12,,,,2966.39,
35991110,16:57:25,16:57:25,10658,13,,,,3690.19,0
35991110,16:58:51,16:58:51,10656,14,,,,4257.62,0
35991110,16:59:57,16:59:57,7959,15,,,,4607.44,0
35991110,17:00:30,17:00:30,7960,16,,,,4827.8,0
35991110,17:01:29,17:01:29,2704,17,,,,5275.1,0
35991110,17:01:47,17:01:47,2705,18,,,,5429.97,0
35991110,17:02:26,17:02:26,4573,19,,,,5761.59,0
35991110,17:02:57,17:02:57,4574,20,,,,6002.74,0
35991110,17:04:00,17:04:00,9546,21,,,,6460.89,
35991110,17:04:43,17:04:43,7958,22,,,,6850.08,0
35991110,17:05:54,17:05:54,671,23,,,,7472.57,0
35991110,17:06:56,17:06:56,2824,24,,,,7921.93,0
35991110,17:07:57,17:07:57,611,25,,,,8503.49,0
35991110,17:09:05,17:09:05,612,26,,,,9079.2,0
35991110,17:09:38,17:09:38,613,27,,,,9324.44,0
35991110,17:09:55,17:09:55,614,28,,,,9450.66,0
35991110,17:10:21,17:10:21,615,29,,,,9679.41,0
35991110,17:10:58,17:10:58,2719,30,,,,9872.98,0
35991110,17:11:20,17:11:20,2720,31,,,,10038.2,0
35991110,17:11:57,17:11:57,616,32,,,,10351.56,0
35991110,17:12:34,17:12:34,617,33,,,,10667.15,0
35991110,17:13:30,17:13:30,2721,34,,,,11095.81,0
35991110,17:13:59,17:13:59,2722,35,,,,11373.99,0
35991110,17:14:30,17:14:30,618,36,,,,11584.19,0
35991110,17:16:00,17:16:00,9531,37,,,,12339.04,
35991110,17:16:22,17:16:22,554,38,,,,12568.56,0
35991110,17:21:57,17:21:57,555,39,,,,16524.56,0
35991110,17:25:31,17:25:31,5870,40,,,,19220.42,0
35991110,17:29:07,17:29:07,2957,41,,,,21810.74,0
35991110,17:33:00,17:33:00,10161,42,,,,24671.17,
35991110,17:42:00,17:42:00,2504,43,,,,29036.34,
35991110,17:44:49,17:44:49,10344,44,,,,29959.58,0
35991110,17:51:00,17:51:00,9944,45,,1,,31616.98,
36038110,20:47:00,20:47:00,9547,1,,,1,0,
36038110,20:48:10,20:48:10,2696,2,,,,436.59,0
36038110,20:48:58,20:48:58,9539,3,,,,718.06,0
36038110,20:49:50,20:49:50,9537,4,,,,1050.98,0
36038110,20:50:32,20:50:32,9538,5,,,,1317.39,0
36038110,20:50:59,20:50:59,7961,6,,,,1499.54,0
36038110,20:51:23,20:51:23,7962,7,,,,1655.84,0
36038110,20:52:23,20:52:23,7963,8,,,,1991.89,0
36038110,20:52:53,20:52:53,10663,9,,,,2152.81,0
36038110,20:53:26,20:53:26,10659,10,,,,2347.14,0
36038110,20:54:08,20:54:08,10660,11,,,,2582.19,0
36038110,20:55:00,20:55:00,10661,12,,,,2966.39,
36038110,20:57:08,20:57:08,10658,13,,,,3690.19,0
36038110,20:58:25,20:58:25,10656,14,,,,4257.62,0
36038110,20:59:24,20:59:24,7959,15,,,,4607.44,0
36038110,20:59:53,20:59:53,7960,16,,,,4827.8,0
36038110,21:00:46,21:00:46,2704,17,,,,5275.1,0
36038110,21:01:02,21:01:02,2705,18,,,,5429.97,0
36038110,21:01:36,21:01:36,4573,19,,,,5761.59,0
36038110,21:02:04,21:02:04,4574,20,,,,6002.74,0
36038110,21:03:00,21:03:00,9546,21,,,,6460.89,
36038110,21:03:39,21:03:39,7958,22,,,,6850.08,0
36038110,21:04:44,21:04:44,671,23,,,,7472.57,0
36038110,21:05:41,21:05:41,2824,24,,,,7921.93,0
36038110,21:06:38,21:06:38,611,25,,,,8503.49,0
36038110,21:07:40,21:07:40,612,26,,,,9079.2,0
36038110,21:08:10,21:08:10,613,27,,,,9324.44,0
36038110,21:08:25,21:08:25,614,28,,,,9450.66,0
36038110,21:08:49,21:08:49,615,29,,,,9679.41,0
36038110,21:09:23,21:09:23,2719,30,,,,9872.98,0
36038110,21:09:43,21:09:43,2720,31,,,,10038.2,0
36038110,21:10:17,21:10:17,616,32,,,,10351.56,0
36038110,21:10:51,21:10:51,617,33,,,,10667.15,0
36038110,21:11:42,21:11:42,2721,34,,,,11095.81,0
36038110,21:12:09,21:12:09,2722,35,,,,11373.99,0
36038110,21:12:37,21:12:37,618,36,,,,11584.19,0
36038110,21:14:00,21:14:00,9531,37,,,,12339.04,
36038110,21:14:22,21:14:22,554,38,,,,12568.56,0
36038110,21:19:57,21:19:57,555,39,,,,16524.56,0
36038110,21:23:31,21:23:31,5870,40,,,,19220.42,0
36038110,21:27:07,21:27:07,2957,41,,,,21810.74,0
36038110,21:31:00,21:31:00,10161,42,,,,24671.17,
36038110,21:40:00,21:40:00,2504,43,,,,29036.34,
36038110,21:42:31,21:42:31,10344,44,,,,29959.58,0
36038110,21:48:00,21:48:00,9944,45,,1,,31616.98,
36084020,17:10:00,17:10:00,9547,1,,,1,0,
36084020,17:10:44,17:10:44,2696,2,,,,436.59,0
36084020,17:11:14,17:11:14,9539,3,,,,718.06,0
36084020,17:11:46,17:11:46,9537,4,,,,1050.98,0
36084020,17:12:12,17:12:12,9538,5,,,,1317.39,0
36084020,17:12:29,17:12:29,7961,6,,,,1499.54,0
36084020,17:12:44,17:12:44,7962,7,,,,1655.84,0
36084020,17:13:21,17:13:21,7963,8,,,,1991.89,0
36084020,17:13:41,17:13:41,10663,9,,,,2152.81,0
36084020,17:14:01,17:14:01,10659,10,,,,2347.14,0
36084020,17:14:27,17:14:27,10660,11,,,,2582.19,0
36084020,17:15:00,17:15:00,10661,12,,,,2966.39,
36084020,17:17:25,17:17:25,10658,13,,,,3690.19,0
36084020,17:18:52,17:18:52,10656,14,,,,4257.62,0
36084020,17:19:58,17:19:58,7959,15,,,,4607.44,0
36084020,17:20:29,17:20:29,7960,16,,,,4828.64,0
36084020,17:21:28,17:21:28,2704,17,,,,5275.94,0
36084020,17:21:47,17:21:47,2705,18,,,,5430.81,0
36084020,17:22:26,17:22:26,4573,19,,,,5762.43,0
36084020,17:22:57,17:22:57,4574,20,,,,6003.58,0
36084020,17:24:00,17:24:00,9546,21,,,,6461.73,
36084020,17:24:56,17:24:56,7958,22,,,,6850.92,0
36084020,17:26:28,17:26:28,671,23,,,,7473.41,0
36084020,17:28:00,17:28:00,673,24,,,,7962.63,
36084020,17:29:06,17:29:06,674,25,,,,8374.43,0
36084020,17:30:10,17:30:10,676,26,,,,8757.65,0
36084020,17:31:18,17:31:18,677,27,,,,9231.32,0
36084020,17:32:04,17:32:04,678,28,,,,9502.64,0
36084020,17:33:10,17:33:10,6997,29,,,,9874.28,0
36084020,17:34:08,17:34:08,5097,30,,,,10339.5,0
36084020,17:35:12,17:35:12,612,31,,,,10761.06,0
36084020,17:35:49,17:35:49,613,32,,,,11006.3,0
36084020,17:36:08,17:36:08,614,33,,,,11132.52,0
36084020,17:36:38,17:36:38,615,34,,,,11361.27,0
36084020,17:37:19,17:37:19,2719,35,,,,11554.84,0
36084020,17:37:44,17:37:44,2720,36,,,,11720.06,0
36084020,17:38:26,17:38:26,616,37,,,,12033.42,0
36084020,17:39:08,17:39:08,617,38,,,,12349.01,0
36084020,17:40:10,17:40:10,2721,39,,,,12777.67,0
36084020,17:40:43,17:40:43,2722,40,,,,13055.85,0
36084020,17:41:18,17:41:18,618,41,,,,13266.05,0
36084020,17:43:00,17:43:00,9531,42,,,,14020.9,
36084020,17:43:24,17:43:24,554,43,,,,14250.84,0
36084020,17:49:52,17:49:52,555,44,,,,18206.84,0
36084020,17:53:59,17:53:59,5870,45,,,,20902.7,0
36084020,17:58:09,17:58:09,2957,46,,,,23493.02,0
36084020,18:02:00,18:02:00,5520,47,,,,26027.68,
36084020,18:09:29,18:09:29,9486,48,,,,29897.55,0
36084020,18:10:44,18:10:44,10344,49,,,,30553.88,0
36084020,18:14:00,18:14:00,9944,50,,1,,32230.48,
36084030,17:10:00,17:10:00,9547,1,,,1,0,
36084030,17:10:44,17:10:44,2696,2,,,,436.59,0
36084030,17:11:14,17:11:14,9539,3,,,,718.06,0
36084030,17:11:46,17:11:46,9537,4,,,,1050.98,0
36084030,17:12:12,17:12:12,9538,5,,,,1317.39,0
36084030,17:12:29,17:12:29,7961,6,,,,1499.54,0
36084030,17:12:44,17:12:44,7962,7,,,,1655.84,0
36084030,17:13:21,17:13:21,7963,8,,,,1991.89,0
36084030,17:13:41,17:13:41,10663,9,,,,2152.81,0
36084030,17:14:01,17:14:01,10659,10,,,,2347.14,0
36084030,17:14:27,17:14:27,10660,11,,,,2582.19,0
36084030,17:15:00,17:15:00,10661,12,,,,2966.39,
36084030,17:17:25,17:17:25,10658,13,,,,3690.19,0
36084030,17:18:52,17:18:52,10656,14,,,,4257.62,0
36084030,17:19:58,17:19:58,7959,15,,,,4607.44,0
36084030,17:20:29,17:20:29,7960,16,,,,4828.64,0
36084030,17:21:28,17:21:28,2704,17,,,,5275.94,0
36084030,17:21:47,17:21:47,2705,18,,,,5430.81,0
36084030,17:22:26,17:22:26,4573,19,,,,5762.43,0
36084030,17:22:57,17:22:57,4574,20,,,,6003.58,0
36084030,17:24:00,17:24:00,9546,21,,,,6461.73,
36084030,17:24:56,17:24:56,7958,22,,,,6850.92,0
36084030,17:26:28,17:26:28,671,23,,,,7473.41,0
36084030,17:28:00,17:28:00,673,24,,,,7962.63,
36084030,17:29:06,17:29:06,674,25,,,,8374.43,0
36084030,17:30:10,17:30:10,676,26,,,,8757.65,0
36084030,17:31:18,17:31:18,677,27,,,,9231.32,0
36084030,17:32:04,17:32:04,678,28,,,,9502.64,0
36084030,17:33:10,17:33:10,6997,29,,,,9874.28,0
36084030,17:34:08,17:34:08,5097,30,,,,10339.5,0
36084030,17:35:12,17:35:12,612,31,,,,10761.06,0
36084030,17:35:49,17:35:49,613,32,,,,11006.3,0
36084030,17:36:08,17:36:08,614,33,,,,11132.52,0
36084030,17:36:38,17:36:38,615,34,,,,11361.27,0
36084030,17:37:19,17:37:19,2719,35,,,,11554.84,0
36084030,17:37:44,17:37:44,2720,36,,,,11720.06,0
36084030,17:38:26,17:38:26,616,37,,,,12033.42,0
36084030,17:39:08,17:39:08,617,38,,,,12349.01,0
36084030,17:40:10,17:40:10,2721,39,,,,12777.67,0
36084030,17:40:43,17:40:43,2722,40,,,,13055.85,0
36084030,17:41:18,17:41:18,618,41,,,,13266.05,0
36084030,17:43:00,17:43:00,9531,42,,,,14020.9,
36084030,17:43:24,17:43:24,554,43,,,,14250.84,0
36084030,17:49:52,17:49:52,555,44,,,,18206.84,0
36084030,17:53:59,17:53:59,5870,45,,,,20902.7,0
36084030,17:58:09,17:58:09,2957,46,,,,23493.02,0
36084030,18:02:00,18:02:00,5520,47,,,,26027.68,
36084030,18:09:29,18:09:29,9486,48,,,,29897.55,0
36084030,18:10:44,18:10:44,10344,49,,,,30553.88,0
36084030,18:14:00,18:14:00,9944,50,,1,,32230.48,
36084040,17:10:00,17:10:00,9547,1,,,1,0,
36084040,17:10:44,17:10:44,2696,2,,,,436.59,0
36084040,17:11:14,17:11:14,9539,3,,,,718.06,0
36084040,17:11:46,17:11:46,9537,4,,,,1050.98,0
36084040,17:12:12,17:12:12,9538,5,,,,1317.39,0
36084040,17:12:29,17:12:29,7961,6,,,,1499.54,0
36084040,17:12:44,17:12:44,7962,7,,,,1655.84,0
36084040,17:13:21,17:13:21,7963,8,,,,1991.89,0
36084040,17:13:41,17:13:41,10663,9,,,,2152.81,0
36084040,17:14:01,17:14:01,10659,10,,,,2347.14,0
36084040,17:14:27,17:14:27,10660,11,,,,2582.19,0
36084040,17:15:00,17:15:00,10661,12,,,,2966.39,
36084040,17:17:25,17:17:25,10658,13,,,,3690.19,0
36084040,17:18:52,17:18:52,10656,14,,,,4257.62,0
36084040,17:19:58,17:19:58,7959,15,,,,4607.44,0
36084040,17:20:29,17:20:29,7960,16,,,,4828.64,0
36084040,17:21:28,17:21:28,2704,17,,,,5275.94,0
36084040,17:21:47,17:21:47,2705,18,,,,5430.81,0
36084040,17:22:26,17:22:26,4573,19,,,,5762.43,0
36084040,17:22:57,17:22:57,4574,20,,,,6003.58,0
36084040,17:24:00,17:24:00,9546,21,,,,6461.73,
36084040,17:24:56,17:24:56,7958,22,,,,6850.92,0
36084040,17:26:28,17:26:28,671,23,,,,7473.41,0
36084040,17:28:00,17:28:00,673,24,,,,7962.63,
36084040,17:29:06,17:29:06,674,25,,,,8374.43,0
36084040,17:30:10,17:30:10,676,26,,,,8757.65,0
36084040,17:31:18,17:31:18,677,27,,,,9231.32,0
36084040,17:32:04,17:32:04,678,28,,,,9502.64,0
36084040,17:33:10,17:33:10,6997,29,,,,9874.28,0
36084040,17:34:08,17:34:08,5097,30,,,,10339.5,0
36084040,17:35:12,17:35:12,612,31,,,,10761.06,0
36084040,17:35:49,17:35:49,613,32,,,,11006.3,0
36084040,17:36:08,17:36:08,614,33,,,,11132.52,0
36084040,17:36:38,17:36:38,615,34,,,,11361.27,0
36084040,17:37:19,17:37:19,2719,35,,,,11554.84,0
36084040,17:37:44,17:37:44,2720,36,,,,11720.06,0
36084040,17:38:26,17:38:26,616,37,,,,12033.42,0
36084040,17:39:08,17:39:08,617,38,,,,12349.01,0
36084040,17:40:10,17:40:10,2721,39,,,,12777.67,0
36084040,17:40:43,17:40:43,2722,40,,,,13055.85,0
36084040,17:41:18,17:41:18,618,41,,,,13266.05,0
36084040,17:43:00,17:43:00,9531,42,,,,14020.9,
36084040,17:43:24,17:43:24,554,43,,,,14250.84,0
36084040,17:49:52,17:49:52,555,44,,,,18206.84,0
36084040,17:53:59,17:53:59,5870,45,,,,20902.7,0
36084040,17:58:09,17:58:09,2957,46,,,,23493.02,0
36084040,18:02:00,18:02:00,5520,47,,,,26027.68,
36084040,18:09:29,18:09:29,9486,48,,,,29897.55,0
36084040,18:10:44,18:10:44,10344,49,,,,30553.88,0
36084040,18:14:00,18:14:00,9944,50,,1,,32230.48,
36084050,17:10:00,17:10:00,9547,1,,,1,0,
36084050,17:10:44,17:10:44,2696,2,,,,436.59,0
36084050,17:11:14,17:11:14,9539,3,,,,718.06,0
36084050,17:11:46,17:11:46,9537,4,,,,1050.98,0
36084050,17:12:12,17:12:12,9538,5,,,,1317.39,0
36084050,17:12:29,17:12:29,7961,6,,,,1499.54,0
36084050,17:12:44,17:12:44,7962,7,,,,1655.84,0
36084050,17:13:21,17:13:21,7963,8,,,,1991.89,0
36084050,17:13:41,17:13:41,10663,9,,,,2152.81,0
36084050,17:14:01,17:14:01,10659,10,,,,2347.14,0
36084050,17:14:27,17:14:27,10660,11,,,,2582.19,0
36084050,17:15:00,17:15:00,10661,12,,,,2966.39,
36084050,17:17:25,17:17:25,10658,13,,,,3690.19,0
36084050,17:18:52,17:18:52,10656,14,,,,4257.62,0
36084050,17:19:58,17:19:58,7959,15,,,,4607.44,0
36084050,17:20:29,17:20:29,7960,16,,,,4828.64,0
36084050,17:21:28,17:21:28,2704,17,,,,5275.94,0
36084050,17:21:47,17:21:47,2705,18,,,,5430.81,0
36084050,17:22:26,17:22:26,4573,19,,,,5762.43,0
36084050,17:22:57,17:22:57,4574,20,,,,6003.58,0
36084050,17:24:00,17:24:00,9546,21,,,,6461.73,
36084050,17:24:56,17:24:56,7958,22,,,,6850.92,0
36084050,17:26:28,17:26:28,671,23,,,,7473.41,0
36084050,17:28:00,17:28:00,673,24,,,,7962.63,
36084050,17:29:06,17:29:06,674,25,,,,8374.43,0
36084050,17:30:10,17:30:10,676,26,,,,8757.65,0
36084050,17:31:18,17:31:18,677,27,,,,9231.32,0
36084050,17:32:04,17:32:04,678,28,,,,9502.64,0
36084050,17:33:10,17:33:10,6997,29,,,,9874.28,0
36084050,17:34:08,17:34:08,5097,30,,,,10339.5,0
36084050,17:35:12,17:35:12,612,31,,,,10761.06,0
36084050,17:35:49,17:35:49,613,32,,,,11006.3,0
36084050,17:36:08,17:36:08,614,33,,,,11132.52,0
36084050,17:36:38,17:36:38,615,34,,,,11361.27,0
36084050,17:37:19,17:37:19,2719,35,,,,11554.84,0
36084050,17:37:44,17:37:44,2720,36,,,,11720.06,0
36084050,17:38:26,17:38:26,616,37,,,,12033.42,0
36084050,17:39:08,17:39:08,617,38,,,,12349.01,0
36084050,17:40:10,17:40:10,2721,39,,,,12777.67,0
36084050,17:40:43,17:40:43,2722,40,,,,13055.85,0
36084050,17:41:18,17:41:18,618,41,,,,13266.05,0
36084050,17:43:00,17:43:00,9531,42,,,,14020.9,
36084050,17:43:24,17:43:24,554,43,,,,14250.84,0
36084050,17:49:52,17:49:52,555,44,,,,18206.84,0
36084050,17:53:59,17:53:59,5870,45,,,,20902.7,0
36084050,17:58:09,17:58:09,2957,46,,,,23493.02,0
36084050,18:02:00,18:02:00,5520,47,,,,26027.68,
36084050,18:09:29,18:09:29,9486,48,,,,29897.55,0
36084050,18:10:44,18:10:44,10344,49,,,,30553.88,0
36084050,18:14:00,18:14:00,9944,50,,1,,32230.48,
36084060,17:10:00,17:10:00,9547,1,,,1,0,
36084060,17:10:44,17:10:44,2696,2,,,,436.59,0
36084060,17:11:14,17:11:14,9539,3,,,,718.06,0
36084060,17:11:46,17:11:46,9537,4,,,,1050.98,0
36084060,17:12:12,17:12:12,9538,5,,,,1317.39,0
36084060,17:12:29,17:12:29,7961,6,,,,1499.54,0
36084060,17:12:44,17:12:44,7962,7,,,,1655.84,0
36084060,17:13:21,17:13:21,7963,8,,,,1991.89,0
36084060,17:13:41,17:13:41,10663,9,,,,2152.81,0
36084060,17:14:01,17:14:01,10659,10,,,,2347.14,0
36084060,17:14:27,17:14:27,10660,11,,,,2582.19,0
36084060,17:15:00,17:15:00,10661,12,,,,2966.39,
36084060,17:17:25,17:17:25,10658,13,,,,3690.19,0
36084060,17:18:52,17:18:52,10656,14,,,,4257.62,0
36084060,17:19:58,17:19:58,7959,15,,,,4607.44,0
36084060,17:20:29,17:20:29,7960,16,,,,4828.64,0
36084060,17:21:28,17:21:28,2704,17,,,,5275.94,0
36084060,17:21:47,17:21:47,2705,18,,,,5430.81,0
36084060,17:22:26,17:22:26,4573,19,,,,5762.43,0
36084060,17:22:57,17:22:57,4574,20,,,,6003.58,0
36084060,17:24:00,17:24:00,9546,21,,,,6461.73,
36084060,17:24:56,17:24:56,7958,22,,,,6850.92,0
36084060,17:26:28,17:26:28,671,23,,,,7473.41,0
36084060,17:28:00,17:28:00,673,24,,,,7962.63,
36084060,17:29:06,17:29:06,674,25,,,,8374.43,0
36084060,17:30:10,17:30:10,676,26,,,,8757.65,0
36084060,17:31:18,17:31:18,677,27,,,,9231.32,0
36084060,17:32:04,17:32:04,678,28,,,,9502.64,0
36084060,17:33:10,17:33:10,6997,29,,,,9874.28,0
36084060,17:34:08,17:34:08,5097,30,,,,10339.5,0
36084060,17:35:12,17:35:12,612,31,,,,10761.06,0
36084060,17:35:49,17:35:49,613,32,,,,11006.3,0
36084060,17:36:08,17:36:08,614,33,,,,11132.52,0
36084060,17:36:38,17:36:38,615,34,,,,11361.27,0
36084060,17:37:19,17:37:19,2719,35,,,,11554.84,0
36084060,17:37:44,17:37:44,2720,36,,,,11720.06,0
36084060,17:38:26,17:38:26,616,37,,,,12033.42,0
36084060,17:39:08,17:39:08,617,38,,,,12349.01,0
36084060,17:40:10,17:40:10,2721,39,,,,12777.67,0
36084060,17:40:43,17:40:43,2722,40,,,,13055.85,0
36084060,17:41:18,17:41:18,618,41,,,,13266.05,0
36084060,17:43:00,17:43:00,9531,42,,,,14020.9,
36084060,17:43:24,17:43:24,554,43,,,,14250.84,0
36084060,17:49:52,17:49:52,555,44,,,,18206.84,0
36084060,17:53:59,17:53:59,5870,45,,,,20902.7,0
36084060,17:58:09,17:58:09,2957,46,,,,23493.02,0
36084060,18:02:00,18:02:00,5520,47,,,,26027.68,
36084060,18:09:29,18:09:29,9486,48,,,,29897.55,0
36084060,18:10:44,18:10:44,10344,49,,,,30553.88,0
36084060,18:14:00,18:14:00,9944,50,,1,,32230.48,
36388020,18:40:00,18:40:00,9547,1,,,1,0,
36388020,18:40:44,18:40:44,2696,2,,,,436.59,0
36388020,18:41:14,18:41:14,9539,3,,,,718.06,0
36388020,18:41:46,18:41:46,9537,4,,,,1050.98,0
36388020,18:42:12,18:42:12,9538,5,,,,1317.39,0
36388020,18:42:29,18:42:29,7961,6,,,,1499.54,0
36388020,18:42:44,18:42:44,7962,7,,,,1655.84,0
36388020,18:43:21,18:43:21,7963,8,,,,1991.89,0
36388020,18:43:41,18:43:41,10663,9,,,,2152.81,0
36388020,18:44:01,18:44:01,10659,10,,,,2347.14,0
36388020,18:44:27,18:44:27,10660,11,,,,2582.19,0
36388020,18:45:00,18:45:00,10661,12,,,,2966.39,
36388020,18:47:25,18:47:25,10658,13,,,,3690.19,0
36388020,18:48:52,18:48:52,10656,14,,,,4257.62,0
36388020,18:49:58,18:49:58,7959,15,,,,4607.44,0
36388020,18:50:29,18:50:29,7960,16,,,,4828.64,0
36388020,18:51:28,18:51:28,2704,17,,,,5275.94,0
36388020,18:51:47,18:51:47,2705,18,,,,5430.81,0
36388020,18:52:26,18:52:26,4573,19,,,,5762.43,0
36388020,18:52:57,18:52:57,4574,20,,,,6003.58,0
36388020,18:54:00,18:54:00,9546,21,,,,6461.73,
36388020,18:54:42,18:54:42,7958,22,,,,6850.92,0
36388020,18:55:51,18:55:51,671,23,,,,7473.41,0
36388020,18:57:00,18:57:00,673,24,,,,7962.63,
36388020,18:58:01,18:58:01,674,25,,,,8374.43,0
36388020,18:59:02,18:59:02,676,26,,,,8757.65,0
36388020,19:00:05,19:00:05,677,27,,,,9231.32,0
36388020,19:00:47,19:00:47,678,28,,,,9502.64,0
36388020,19:01:49,19:01:49,6997,29,,,,9874.28,0
36388020,19:02:43,19:02:43,5097,30,,,,10339.5,0
36388020,19:03:43,19:03:43,612,31,,,,10761.06,0
36388020,19:04:17,19:04:17,613,32,,,,11006.3,0
36388020,19:04:35,19:04:35,614,33,,,,11132.52,0
36388020,19:05:03,19:05:03,615,34,,,,11361.27,0
36388020,19:05:42,19:05:42,2719,35,,,,11554.84,0
36388020,19:06:05,19:06:05,2720,36,,,,11720.06,0
36388020,19:06:44,19:06:44,616,37,,,,12033.42,0
36388020,19:07:23,19:07:23,617,38,,,,12349.01,0
36388020,19:08:22,19:08:22,2721,39,,,,12777.67,0
36388020,19:08:53,19:08:53,2722,40,,,,13055.85,0
36388020,19:09:25,19:09:25,618,41,,,,13266.05,0
36388020,19:11:00,19:11:00,9531,42,,,,14020.9,
36388020,19:11:24,19:11:24,554,43,,,,14250.84,0
36388020,19:17:52,19:17:52,555,44,,,,18206.84,0
36388020,19:21:59,19:21:59,5870,45,,,,20902.7,0
36388020,19:26:09,19:26:09,2957,46,,,,23493.02,0
36388020,19:30:00,19:30:00,5520,47,,,,26027.68,
36388020,19:37:29,19:37:29,9486,48,,,,29897.55,0
36388020,19:38:44,19:38:44,10344,49,,,,30553.88,0
36388020,19:42:00,19:42:00,9944,50,,1,,32230.48,
36388030,18:40:00,18:40:00,9547,1,,,1,0,
36388030,18:40:44,18:40:44,2696,2,,,,436.59,0
36388030,18:41:14,18:41:14,9539,3,,,,718.06,0
36388030,18:41:46,18:41:46,9537,4,,,,1050.98,0
36388030,18:42:12,18:42:12,9538,5,,,,1317.39,0
36388030,18:42:29,18:42:29,7961,6,,,,1499.54,0
36388030,18:42:44,18:42:44,7962,7,,,,1655.84,0
36388030,18:43:21,18:43:21,7963,8,,,,1991.89,0
36388030,18:43:41,18:43:41,10663,9,,,,2152.81,0
36388030,18:44:01,18:44:01,10659,10,,,,2347.14,0
36388030,18:44:27,18:44:27,10660,11,,,,2582.19,0
36388030,18:45:00,18:45:00,10661,12,,,,2966.39,
36388030,18:47:25,18:47:25,10658,13,,,,3690.19,0
36388030,18:48:52,18:48:52,10656,14,,,,4257.62,0
36388030,18:49:58,18:49:58,7959,15,,,,4607.44,0
36388030,18:50:29,18:50:29,7960,16,,,,4828.64,0
36388030,18:51:28,18:51:28,2704,17,,,,5275.94,0
36388030,18:51:47,18:51:47,2705,18,,,,5430.81,0
36388030,18:52:26,18:52:26,4573,19,,,,5762.43,0
36388030,18:52:57,18:52:57,4574,20,,,,6003.58,0
36388030,18:54:00,18:54:00,9546,21,,,,6461.73,
36388030,18:54:42,18:54:42,7958,22,,,,6850.92,0
36388030,18:55:51,18:55:51,671,23,,,,7473.41,0
36388030,18:57:00,18:57:00,673,24,,,,7962.63,
36388030,18:58:01,18:58:01,674,25,,,,8374.43,0
36388030,18:59:02,18:59:02,676,26,,,,8757.65,0
36388030,19:00:05,19:00:05,677,27,,,,9231.32,0
36388030,19:00:47,19:00:47,678,28,,,,9502.64,0
36388030,19:01:49,19:01:49,6997,29,,,,9874.28,0
36388030,19:02:43,19:02:43,5097,30,,,,10339.5,0
36388030,19:03:43,19:03:43,612,31,,,,10761.06,0
36388030,19:04:17,19:04:17,613,32,,,,11006.3,0
36388030,19:04:35,19:04:35,614,33,,,,11132.52,0
36388030,19:05:03,19:05:03,615,34,,,,11361.27,0
36388030,19:05:42,19:05:42,2719,35,,,,11554.84,0
36388030,19:06:05,19:06:05,2720,36,,,,11720.06,0
36388030,19:06:44,19:06:44,616,37,,,,12033.42,0
36388030,19:07:23,19:07:23,617,38,,,,12349.01,0
36388030,19:08:22,19:08:22,2721,39,,,,12777.67,0
36388030,19:08:53,19:08:53,2722,40,,,,13055.85,0
36388030,19:09:25,19:09:25,618,41,,,,13266.05,0
36388030,19:11:00,19:11:00,9531,42,,,,14020.9,
36388030,19:11:24,19:11:24,554,43,,,,14250.84,0
36388030,19:17:52,19:17:52,555,44,,,,18206.84,0
36388030,19:21:59,19:21:59,5870,45,,,,20902.7,0
36388030,19:26:09,19:26:09,2957,46,,,,23493.02,0
36388030,19:30:00,19:30:00,5520,47,,,,26027.68,
36388030,19:37:29,19:37:29,9486,48,,,,29897.55,0
36388030,19:38:44,19:38:44,10344,49,,,,30553.88,0
36388030,19:42:00,19:42:00,9944,50,,1,,32230.48,
36388040,18:40:00,18:40:00,9547,1,,,1,0,
36388040,18:40:44,18:40:44,2696,2,,,,436.59,0
36388040,18:41:14,18:41:14,9539,3,,,,718.06,0
36388040,18:41:46,18:41:46,9537,4,,,,1050.98,0
36388040,18:42:12,18:42:12,9538,5,,,,1317.39,0
36388040,18:42:29,18:42:29,7961,6,,,,1499.54,0
36388040,18:42:44,18:42:44,7962,7,,,,1655.84,0
36388040,18:43:21,18:43:21,7963,8,,,,1991.89,0
36388040,18:43:41,18:43:41,10663,9,,,,2152.81,0
36388040,18:44:01,18:44:01,10659,10,,,,2347.14,0
36388040,18:44:27,18:44:27,10660,11,,,,2582.19,0
36388040,18:45:00,18:45:00,10661,12,,,,2966.39,
36388040,18:47:25,18:47:25,10658,13,,,,3690.19,0
36388040,18:48:52,18:48:52,10656,14,,,,4257.62,0
36388040,18:49:58,18:49:58,7959,15,,,,4607.44,0
36388040,18:50:29,18:50:29,7960,16,,,,4828.64,0
36388040,18:51:28,18:51:28,2704,17,,,,5275.94,0
36388040,18:51:47,18:51:47,2705,18,,,,5430.81,0
36388040,18:52:26,18:52:26,4573,19,,,,5762.43,0
36388040,18:52:57,18:52:57,4574,20,,,,6003.58,0
36388040,18:54:00,18:54:00,9546,21,,,,6461.73,
36388040,18:54:42,18:54:42,7958,22,,,,6850.92,0
36388040,18:55:51,18:55:51,671,23,,,,7473.41,0
36388040,18:57:00,18:57:00,673,24,,,,7962.63,
36388040,18:58:01,18:58:01,674,25,,,,8374.43,0
36388040,18:59:02,18:59:02,676,26,,,,8757.65,0
36388040,19:00:05,19:00:05,677,27,,,,9231.32,0
36388040,19:00:47,19:00:47,678,28,,,,9502.64,0
36388040,19:01:49,19:01:49,6997,29,,,,9874.28,0
36388040,19:02:43,19:02:43,5097,30,,,,10339.5,0
36388040,19:03:43,19:03:43,612,31,,,,10761.06,0
36388040,19:04:17,19:04:17,613,32,,,,11006.3,0
36388040,19:04:35,19:04:35,614,33,,,,11132.52,0
36388040,19:05:03,19:05:03,615,34,,,,11361.27,0
36388040,19:05:42,19:05:42,2719,35,,,,11554.84,0
36388040,19:06:05,19:06:05,2720,36,,,,11720.06,0
36388040,19:06:44,19:06:44,616,37,,,,12033.42,0
36388040,19:07:23,19:07:23,617,38,,,,12349.01,0
36388040,19:08:22,19:08:22,2721,39,,,,12777.67,0
36388040,19:08:53,19:08:53,2722,40,,,,13055.85,0
36388040,19:09:25,19:09:25,618,41,,,,13266.05,0
36388040,19:11:00,19:11:00,9531,42,,,,14020.9,
36388040,19:11:24,19:11:24,554,43,,,,14250.84,0
36388040,19:17:52,19:17:52,555,44,,,,18206.84,0
36388040,19:21:59,19:21:59,5870,45,,,,20902.7,0
36388040,19:26:09,19:26:09,2957,46,,,,23493.02,0
36388040,19:30:00,19:30:00,5520,47,,,,26027.68,
36388040,19:37:29,19:37:29,9486,48,,,,29897.55,0
36388040,19:38:44,19:38:44,10344,49,,,,30553.88,0
36388040,19:42:00,19:42:00,9944,50,,1,,32230.48,
36388050,18:40:00,18:40:00,9547,1,,,1,0,
36388050,18:40:44,18:40:44,2696,2,,,,436.59,0
36388050,18:41:14,18:41:14,9539,3,,,,718.06,0
36388050,18:41:46,18:41:46,9537,4,,,,1050.98,0
36388050,18:42:12,18:42:12,9538,5,,,,1317.39,0
36388050,18:42:29,18:42:29,7961,6,,,,1499.54,0
36388050,18:42:44,18:42:44,7962,7,,,,1655.84,0
36388050,18:43:21,18:43:21,7963,8,,,,1991.89,0
36388050,18:43:41,18:43:41,10663,9,,,,2152.81,0
36388050,18:44:01,18:44:01,10659,10,,,,2347.14,0
36388050,18:44:27,18:44:27,10660,11,,,,2582.19,0
36388050,18:45:00,18:45:00,10661,12,,,,2966.39,
36388050,18:47:25,18:47:25,10658,13,,,,3690.19,0
36388050,18:48:52,18:48:52,10656,14,,,,4257.62,0
36388050,18:49:58,18:49:58,7959,15,,,,4607.44,0
36388050,18:50:29,18:50:29,7960,16,,,,4828.64,0
36388050,18:51:28,18:51:28,2704,17,,,,5275.94,0
36388050,18:51:47,18:51:47,2705,18,,,,5430.81,0
36388050,18:52:26,18:52:26,4573,19,,,,5762.43,0
36388050,18:52:57,18:52:57,4574,20,,,,6003.58,0
36388050,18:54:00,18:54:00,9546,21,,,,6461.73,
36388050,18:54:42,18:54:42,7958,22,,,,6850.92,0
36388050,18:55:51,18:55:51,671,23,,,,7473.41,0
36388050,18:57:00,18:57:00,673,24,,,,7962.63,
36388050,18:58:01,18:58:01,674,25,,,,8374.43,0
36388050,18:59:02,18:59:02,676,26,,,,8757.65,0
36388050,19:00:05,19:00:05,677,27,,,,9231.32,0
36388050,19:00:47,19:00:47,678,28,,,,9502.64,0
36388050,19:01:49,19:01:49,6997,29,,,,9874.28,0
36388050,19:02:43,19:02:43,5097,30,,,,10339.5,0
36388050,19:03:43,19:03:43,612,31,,,,10761.06,0
36388050,19:04:17,19:04:17,613,32,,,,11006.3,0
36388050,19:04:35,19:04:35,614,33,,,,11132.52,0
36388050,19:05:03,19:05:03,615,34,,,,11361.27,0
36388050,19:05:42,19:05:42,2719,35,,,,11554.84,0
36388050,19:06:05,19:06:05,2720,36,,,,11720.06,0
36388050,19:06:44,19:06:44,616,37,,,,12033.42,0
36388050,19:07:23,19:07:23,617,38,,,,12349.01,0
36388050,19:08:22,19:08:22,2721,39,,,,12777.67,0
36388050,19:08:53,19:08:53,2722,40,,,,13055.85,0
36388050,19:09:25,19:09:25,618,41,,,,13266.05,0
36388050,19:11:00,19:11:00,9531,42,,,,14020.9,
36388050,19:11:24,19:11:24,554,43,,,,14250.84,0
36388050,19:17:52,19:17:52,555,44,,,,18206.84,0
36388050,19:21:59,19:21:59,5870,45,,,,20902.7,0
36388050,19:26:09,19:26:09,2957,46,,,,23493.02,0
36388050,19:30:00,19:30:00,5520,47,,,,26027.68,
36388050,19:37:29,19:37:29,9486,48,,,,29897.55,0
36388050,19:38:44,19:38:44,10344,49,,,,30553.88,0
36388050,19:42:00,19:42:00,9944,50,,1,,32230.48,
36388060,18:40:00,18:40:00,9547,1,,,1,0,
36388060,18:40:44,18:40:44,2696,2,,,,436.59,0
36388060,18:41:14,18:41:14,9539,3,,,,718.06,0
36388060,18:41:46,18:41:46,9537,4,,,,1050.98,0
36388060,18:42:12,18:42:12,9538,5,,,,1317.39,0
36388060,18:42:29,18:42:29,7961,6,,,,1499.54,0
36388060,18:42:44,18:42:44,7962,7,,,,1655.84,0
36388060,18:43:21,18:43:21,7963,8,,,,1991.89,0
36388060,18:43:41,18:43:41,10663,9,,,,2152.81,0
36388060,18:44:01,18:44:01,10659,10,,,,2347.14,0
36388060,18:44:27,18:44:27,10660,11,,,,2582.19,0
36388060,18:45:00,18:45:00,10661,12,,,,2966.39,
36388060,18:47:25,18:47:25,10658,13,,,,3690.19,0
36388060,18:48:52,18:48:52,10656,14,,,,4257.62,0
36388060,18:49:58,18:49:58,7959,15,,,,4607.44,0
36388060,18:50:29,18:50:29,7960,16,,,,4828.64,0
36388060,18:51:28,18:51:28,2704,17,,,,5275.94,0
36388060,18:51:47,18:51:47,2705,18,,,,5430.81,0
36388060,18:52:26,18:52:26,4573,19,,,,5762.43,0
36388060,18:52:57,18:52:57,4574,20,,,,6003.58,0
36388060,18:54:00,18:54:00,9546,21,,,,6461.73,
36388060,18:54:42,18:54:42,7958,22,,,,6850.92,0
36388060,18:55:51,18:55:51,671,23,,,,7473.41,0
36388060,18:57:00,18:57:00,673,24,,,,7962.63,
36388060,18:58:01,18:58:01,674,25,,,,8374.43,0
36388060,18:59:02,18:59:02,676,26,,,,8757.65,0
36388060,19:00:05,19:00:05,677,27,,,,9231.32,0
36388060,19:00:47,19:00:47,678,28,,,,9502.64,0
36388060,19:01:49,19:01:49,6997,29,,,,9874.28,0
36388060,19:02:43,19:02:43,5097,30,,,,10339.5,0
36388060,19:03:43,19:03:43,612,31,,,,10761.06,0
36388060,19:04:17,19:04:17,613,32,,,,11006.3,0
36388060,19:04:35,19:04:35,614,33,,,,11132.52,0
36388060,19:05:03,19:05:03,615,34,,,,11361.27,0
36388060,19:05:42,19:05:42,2719,35,,,,11554.84,0
36388060,19:06:05,19:06:05,2720,36,,,,11720.06,0
36388060,19:06:44,19:06:44,616,37,,,,12033.42,0
36388060,19:07:23,19:07:23,617,38,,,,12349.01,0
36388060,19:08:22,19:08:22,2721,39,,,,12777.67,0
36388060,19:08:53,19:08:53,2722,40,,,,13055.85,0
36388060,19:09:25,19:09:25,618,41,,,,13266.05,0
36388060,19:11:00,19:11:00,9531,42,,,,14020.9,
36388060,19:11:24,19:11:24,554,43,,,,14250.84,0
36388060,19:17:52,19:17:52,555,44,,,,18206.84,0
36388060,19:21:59,19:21:59,5870,45,,,,20902.7,0
36388060,19:26:09,19:26:09,2957,46,,,,23493.02,0
36388060,19:30:00,19:30:00,5520,47,,,,26027.68,
36388060,19:37:29,19:37:29,9486,48,,,,29897.55,0
36388060,19:38:44,19:38:44,10344,49,,,,30553.88,0
36388060,19:42:00,19:42:00,9944,50,,1,,32230.48,
36422070,22:47:00,22:47:00,9547,1,,,1,0,
36422070,22:48:10,22:48:10,2696,2,,,,436.59,0
36422070,22:48:58,22:48:58,9539,3,,,,718.06,0
36422070,22:49:50,22:49:50,9537,4,,,,1050.98,0
36422070,22:50:32,22:50:32,9538,5,,,,1317.39,0
36422070,22:50:59,22:50:59,7961,6,,,,1499.54,0
36422070,22:51:23,22:51:23,7962,7,,,,1655.84,0
36422070,22:52:23,22:52:23,7963,8,,,,1991.89,0
36422070,22:52:53,22:52:53,10663,9,,,,2152.81,0
36422070,22:53:26,22:53:26,10659,10,,,,2347.14,0
36422070,22:54:08,22:54:08,10660,11,,,,2582.19,0
36422070,22:55:00,22:55:00,10661,12,,,,2966.39,
36422070,22:57:08,22:57:08,10658,13,,,,3690.19,0
36422070,22:58:25,22:58:25,10656,14,,,,4257.62,0
36422070,22:59:24,22:59:24,7959,15,,,,4607.44,0
36422070,22:59:53,22:59:53,7960,16,,,,4827.8,0
36422070,23:00:46,23:00:46,2704,17,,,,5275.1,0
36422070,23:01:02,23:01:02,2705,18,,,,5429.97,0
36422070,23:01:36,23:01:36,4573,19,,,,5761.59,0
36422070,23:02:04,23:02:04,4574,20,,,,6002.74,0
36422070,23:03:00,23:03:00,9546,21,,,,6460.89,
36422070,23:03:39,23:03:39,7958,22,,,,6850.08,0
36422070,23:04:44,23:04:44,671,23,,,,7472.57,0
36422070,23:05:41,23:05:41,2824,24,,,,7921.93,0
36422070,23:06:38,23:06:38,611,25,,,,8503.49,0
36422070,23:07:40,23:07:40,612,26,,,,9079.2,0
36422070,23:08:10,23:08:10,613,27,,,,9324.44,0
36422070,23:08:25,23:08:25,614,28,,,,9450.66,0
36422070,23:08:49,23:08:49,615,29,,,,9679.41,0
36422070,23:09:23,23:09:23,2719,30,,,,9872.98,0
36422070,23:09:43,23:09:43,2720,31,,,,10038.2,0
36422070,23:10:17,23:10:17,616,32,,,,10351.56,0
36422070,23:10:51,23:10:51,617,33,,,,10667.15,0
36422070,23:11:42,23:11:42,2721,34,,,,11095.81,0
36422070,23:12:09,23:12:09,2722,35,,,,11373.99,0
36422070,23:12:37,23:12:37,618,36,,,,11584.19,0
36422070,23:14:00,23:14:00,9531,37,,,,12339.04,
36422070,23:14:22,23:14:22,554,38,,,,12568.56,0
36422070,23:19:57,23:19:57,555,39,,,,16524.56,0
36422070,23:23:31,23:23:31,5870,40,,,,19220.42,0
36422070,23:27:07,23:27:07,2957,41,,,,21810.74,0
36422070,23:31:00,23:31:00,10161,42,,,,24671.17,
36422070,23:40:00,23:40:00,2504,43,,,,29036.34,
36422070,23:42:31,23:42:31,10344,44,,,,29959.58,0
36422070,23:48:00,23:48:00,9944,45,,1,,31616.98,
36494020,21:40:00,21:40:00,9547,1,,,1,0,
36494020,21:40:44,21:40:44,2696,2,,,,436.59,0
36494020,21:41:14,21:41:14,9539,3,,,,718.06,0
36494020,21:41:46,21:41:46,9537,4,,,,1050.98,0
36494020,21:42:12,21:42:12,9538,5,,,,1317.39,0
36494020,21:42:29,21:42:29,7961,6,,,,1499.54,0
36494020,21:42:44,21:42:44,7962,7,,,,1655.84,0
36494020,21:43:21,21:43:21,7963,8,,,,1991.89,0
36494020,21:43:41,21:43:41,10663,9,,,,2152.81,0
36494020,21:44:01,21:44:01,10659,10,,,,2347.14,0
36494020,21:44:27,21:44:27,10660,11,,,,2582.19,0
36494020,21:45:00,21:45:00,10661,12,,,,2966.39,
36494020,21:47:25,21:47:25,10658,13,,,,3690.19,0
36494020,21:48:52,21:48:52,10656,14,,,,4257.62,0
36494020,21:49:58,21:49:58,7959,15,,,,4607.44,0
36494020,21:50:29,21:50:29,7960,16,,,,4828.64,0
36494020,21:51:28,21:51:28,2704,17,,,,5275.94,0
36494020,21:51:47,21:51:47,2705,18,,,,5430.81,0
36494020,21:52:26,21:52:26,4573,19,,,,5762.43,0
36494020,21:52:57,21:52:57,4574,20,,,,6003.58,0
36494020,21:54:00,21:54:00,9546,21,,,,6461.73,
36494020,21:54:42,21:54:42,7958,22,,,,6850.92,0
36494020,21:55:51,21:55:51,671,23,,,,7473.41,0
36494020,21:57:00,21:57:00,673,24,,,,7962.63,
36494020,21:57:44,21:57:44,674,25,,,,8374.43,0
36494020,21:58:27,21:58:27,676,26,,,,8757.65,0
36494020,21:59:12,21:59:12,677,27,,,,9231.32,0
36494020,21:59:42,21:59:42,678,28,,,,9502.64,0
36494020,22:00:26,22:00:26,6997,29,,,,9874.28,0
36494020,22:01:05,22:01:05,5097,30,,,,10339.5,0
36494020,22:01:48,22:01:48,612,31,,,,10761.06,0
36494020,22:02:12,22:02:12,613,32,,,,11006.3,0
36494020,22:02:25,22:02:25,614,33,,,,11132.52,0
36494020,22:02:45,22:02:45,615,34,,,,11361.27,0
36494020,22:03:13,22:03:13,2719,35,,,,11554.84,0
36494020,22:03:29,22:03:29,2720,36,,,,11720.06,0
36494020,22:03:57,22:03:57,616,37,,,,12033.42,0
36494020,22:04:25,22:04:25,617,38,,,,12349.01,0
36494020,22:05:07,22:05:07,2721,39,,,,12777.67,0
36494020,22:05:29,22:05:29,2722,40,,,,13055.85,0
36494020,22:05:52,22:05:52,618,41,,,,13266.05,0
36494020,22:07:00,22:07:00,9531,42,,,,14020.9,
36494020,22:07:22,22:07:22,554,43,,,,14250.42,0
36494020,22:12:57,22:12:57,555,44,,,,18206.42,0
36494020,22:16:31,22:16:31,5870,45,,,,20902.28,0
36494020,22:20:07,22:20:07,2957,46,,,,23492.6,0
36494020,22:24:00,22:24:00,10161,47,,,,26353.03,
36494020,22:33:00,22:33:00,2504,48,,,,30718.2,
36494020,22:34:53,22:34:53,10344,49,,,,31641.44,0
36494020,22:39:00,22:39:00,9944,50,,1,,33298.84,
36494030,21:40:00,21:40:00,9547,1,,,1,0,
36494030,21:40:44,21:40:44,2696,2,,,,436.59,0
36494030,21:41:14,21:41:14,9539,3,,,,718.06,0
36494030,21:41:46,21:41:46,9537,4,,,,1050.98,0
36494030,21:42:12,21:42:12,9538,5,,,,1317.39,0
36494030,21:42:29,21:42:29,7961,6,,,,1499.54,0
36494030,21:42:44,21:42:44,7962,7,,,,1655.84,0
36494030,21:43:21,21:43:21,7963,8,,,,1991.89,0
36494030,21:43:41,21:43:41,10663,9,,,,2152.81,0
36494030,21:44:01,21:44:01,10659,10,,,,2347.14,0
36494030,21:44:27,21:44:27,10660,11,,,,2582.19,0
36494030,21:45:00,21:45:00,10661,12,,,,2966.39,
36494030,21:47:25,21:47:25,10658,13,,,,3690.19,0
36494030,21:48:52,21:48:52,10656,14,,,,4257.62,0
36494030,21:49:58,21:49:58,7959,15,,,,4607.44,0
36494030,21:50:29,21:50:29,7960,16,,,,4828.64,0
36494030,21:51:28,21:51:28,2704,17,,,,5275.94,0
36494030,21:51:47,21:51:47,2705,18,,,,5430.81,0
36494030,21:52:26,21:52:26,4573,19,,,,5762.43,0
36494030,21:52:57,21:52:57,4574,20,,,,6003.58,0
36494030,21:54:00,21:54:00,9546,21,,,,6461.73,
36494030,21:54:42,21:54:42,7958,22,,,,6850.92,0
36494030,21:55:51,21:55:51,671,23,,,,7473.41,0
36494030,21:57:00,21:57:00,673,24,,,,7962.63,
36494030,21:57:44,21:57:44,674,25,,,,8374.43,0
36494030,21:58:27,21:58:27,676,26,,,,8757.65,0
36494030,21:59:12,21:59:12,677,27,,,,9231.32,0
36494030,21:59:42,21:59:42,678,28,,,,9502.64,0
36494030,22:00:26,22:00:26,6997,29,,,,9874.28,0
36494030,22:01:05,22:01:05,5097,30,,,,10339.5,0
36494030,22:01:48,22:01:48,612,31,,,,10761.06,0
36494030,22:02:12,22:02:12,613,32,,,,11006.3,0
36494030,22:02:25,22:02:25,614,33,,,,11132.52,0
36494030,22:02:45,22:02:45,615,34,,,,11361.27,0
36494030,22:03:13,22:03:13,2719,35,,,,11554.84,0
36494030,22:03:29,22:03:29,2720,36,,,,11720.06,0
36494030,22:03:57,22:03:57,616,37,,,,12033.42,0
36494030,22:04:25,22:04:25,617,38,,,,12349.01,0
36494030,22:05:07,22:05:07,2721,39,,,,12777.67,0
36494030,22:05:29,22:05:29,2722,40,,,,13055.85,0
36494030,22:05:52,22:05:52,618,41,,,,13266.05,0
36494030,22:07:00,22:07:00,9531,42,,,,14020.9,
36494030,22:07:22,22:07:22,554,43,,,,14250.42,0
36494030,22:12:57,22:12:57,555,44,,,,18206.42,0
36494030,22:16:31,22:16:31,5870,45,,,,20902.28,0
36494030,22:20:07,22:20:07,2957,46,,,,23492.6,0
36494030,22:24:00,22:24:00,10161,47,,,,26353.03,
36494030,22:33:00,22:33:00,2504,48,,,,30718.2,
36494030,22:34:53,22:34:53,10344,49,,,,31641.44,0
36494030,22:39:00,22:39:00,9944,50,,1,,33298.84,
36494040,21:40:00,21:40:00,9547,1,,,1,0,
36494040,21:40:44,21:40:44,2696,2,,,,436.59,0
36494040,21:41:14,21:41:14,9539,3,,,,718.06,0
36494040,21:41:46,21:41:46,9537,4,,,,1050.98,0
36494040,21:42:12,21:42:12,9538,5,,,,1317.39,0
36494040,21:42:29,21:42:29,7961,6,,,,1499.54,0
36494040,21:42:44,21:42:44,7962,7,,,,1655.84,0
36494040,21:43:21,21:43:21,7963,8,,,,1991.89,0
36494040,21:43:41,21:43:41,10663,9,,,,2152.81,0
36494040,21:44:01,21:44:01,10659,10,,,,2347.14,0
36494040,21:44:27,21:44:27,10660,11,,,,2582.19,0
36494040,21:45:00,21:45:00,10661,12,,,,2966.39,
36494040,21:47:25,21:47:25,10658,13,,,,3690.19,0
36494040,21:48:52,21:48:52,10656,14,,,,4257.62,0
36494040,21:49:58,21:49:58,7959,15,,,,4607.44,0
36494040,21:50:29,21:50:29,7960,16,,,,4828.64,0
36494040,21:51:28,21:51:28,2704,17,,,,5275.94,0
36494040,21:51:47,21:51:47,2705,18,,,,5430.81,0
36494040,21:52:26,21:52:26,4573,19,,,,5762.43,0
36494040,21:52:57,21:52:57,4574,20,,,,6003.58,0
36494040,21:54:00,21:54:00,9546,21,,,,6461.73,
36494040,21:54:42,21:54:42,7958,22,,,,6850.92,0
36494040,21:55:51,21:55:51,671,23,,,,7473.41,0
36494040,21:57:00,21:57:00,673,24,,,,7962.63,
36494040,21:57:44,21:57:44,674,25,,,,8374.43,0
36494040,21:58:27,21:58:27,676,26,,,,8757.65,0
36494040,21:59:12,21:59:12,677,27,,,,9231.32,0
36494040,21:59:42,21:59:42,678,28,,,,9502.64,0
36494040,22:00:26,22:00:26,6997,29,,,,9874.28,0
36494040,22:01:05,22:01:05,5097,30,,,,10339.5,0
36494040,22:01:48,22:01:48,612,31,,,,10761.06,0
36494040,22:02:12,22:02:12,613,32,,,,11006.3,0
36494040,22:02:25,22:02:25,614,33,,,,11132.52,0
36494040,22:02:45,22:02:45,615,34,,,,11361.27,0
36494040,22:03:13,22:03:13,2719,35,,,,11554.84,0
36494040,22:03:29,22:03:29,2720,36,,,,11720.06,0
36494040,22:03:57,22:03:57,616,37,,,,12033.42,0
36494040,22:04:25,22:04:25,617,38,,,,12349.01,0
36494040,22:05:07,22:05:07,2721,39,,,,12777.67,0
36494040,22:05:29,22:05:29,2722,40,,,,13055.85,0
36494040,22:05:52,22:05:52,618,41,,,,13266.05,0
36494040,22:07:00,22:07:00,9531,42,,,,14020.9,
36494040,22:07:22,22:07:22,554,43,,,,14250.42,0
36494040,22:12:57,22:12:57,555,44,,,,18206.42,0
36494040,22:16:31,22:16:31,5870,45,,,,20902.28,0
36494040,22:20:07,22:20:07,2957,46,,,,23492.6,0
36494040,22:24:00,22:24:00,10161,47,,,,26353.03,
36494040,22:33:00,22:33:00,2504,48,,,,30718.2,
36494040,22:34:53,22:34:53,10344,49,,,,31641.44,0
36494040,22:39:00,22:39:00,9944,50,,1,,33298.84,
36494050,21:40:00,21:40:00,9547,1,,,1,0,
36494050,21:40:44,21:40:44,2696,2,,,,436.59,0
36494050,21:41:14,21:41:14,9539,3,,,,718.06,0
36494050,21:41:46,21:41:46,9537,4,,,,1050.98,0
36494050,21:42:12,21:42:12,9538,5,,,,1317.39,0
36494050,21:42:29,21:42:29,7961,6,,,,1499.54,0
36494050,21:42:44,21:42:44,7962,7,,,,1655.84,0
36494050,21:43:21,21:43:21,7963,8,,,,1991.89,0
36494050,21:43:41,21:43:41,10663,9,,,,2152.81,0
36494050,21:44:01,21:44:01,10659,10,,,,2347.14,0
36494050,21:44:27,21:44:27,10660,11,,,,2582.19,0
36494050,21:45:00,21:45:00,10661,12,,,,2966.39,
36494050,21:47:25,21:47:25,10658,13,,,,3690.19,0
36494050,21:48:52,21:48:52,10656,14,,,,4257.62,0
36494050,21:49:58,21:49:58,7959,15,,,,4607.44,0
36494050,21:50:29,21:50:29,7960,16,,,,4828.64,0
36494050,21:51:28,21:51:28,2704,17,,,,5275.94,0
36494050,21:51:47,21:51:47,2705,18,,,,5430.81,0
36494050,21:52:26,21:52:26,4573,19,,,,5762.43,0
36494050,21:52:57,21:52:57,4574,20,,,,6003.58,0
36494050,21:54:00,21:54:00,9546,21,,,,6461.73,
36494050,21:54:42,21:54:42,7958,22,,,,6850.92,0
36494050,21:55:51,21:55:51,671,23,,,,7473.41,0
36494050,21:57:00,21:57:00,673,24,,,,7962.63,
36494050,21:57:44,21:57:44,674,25,,,,8374.43,0
36494050,21:58:27,21:58:27,676,26,,,,8757.65,0
36494050,21:59:12,21:59:12,677,27,,,,9231.32,0
36494050,21:59:42,21:59:42,678,28,,,,9502.64,0
36494050,22:00:26,22:00:26,6997,29,,,,9874.28,0
36494050,22:01:05,22:01:05,5097,30,,,,10339.5,0
36494050,22:01:48,22:01:48,612,31,,,,10761.06,0
36494050,22:02:12,22:02:12,613,32,,,,11006.3,0
36494050,22:02:25,22:02:25,614,33,,,,11132.52,0
36494050,22:02:45,22:02:45,615,34,,,,11361.27,0
36494050,22:03:13,22:03:13,2719,35,,,,11554.84,0
36494050,22:03:29,22:03:29,2720,36,,,,11720.06,0
36494050,22:03:57,22:03:57,616,37,,,,12033.42,0
36494050,22:04:25,22:04:25,617,38,,,,12349.01,0
36494050,22:05:07,22:05:07,2721,39,,,,12777.67,0
36494050,22:05:29,22:05:29,2722,40,,,,13055.85,0
36494050,22:05:52,22:05:52,618,41,,,,13266.05,0
36494050,22:07:00,22:07:00,9531,42,,,,14020.9,
36494050,22:07:22,22:07:22,554,43,,,,14250.42,0
36494050,22:12:57,22:12:57,555,44,,,,18206.42,0
36494050,22:16:31,22:16:31,5870,45,,,,20902.28,0
36494050,22:20:07,22:20:07,2957,46,,,,23492.6,0
36494050,22:24:00,22:24:00,10161,47,,,,26353.03,
36494050,22:33:00,22:33:00,2504,48,,,,30718.2,
36494050,22:34:53,22:34:53,10344,49,,,,31641.44,0
36494050,22:39:00,22:39:00,9944,50,,1,,33298.84,
36494060,21:40:00,21:40:00,9547,1,,,1,0,
36494060,21:40:44,21:40:44,2696,2,,,,436.59,0
36494060,21:41:14,21:41:14,9539,3,,,,718.06,0
36494060,21:41:46,21:41:46,9537,4,,,,1050.98,0
36494060,21:42:12,21:42:12,9538,5,,,,1317.39,0
36494060,21:42:29,21:42:29,7961,6,,,,1499.54,0
36494060,21:42:44,21:42:44,7962,7,,,,1655.84,0
36494060,21:43:21,21:43:21,7963,8,,,,1991.89,0
36494060,21:43:41,21:43:41,10663,9,,,,2152.81,0
36494060,21:44:01,21:44:01,10659,10,,,,2347.14,0
36494060,21:44:27,21:44:27,10660,11,,,,2582.19,0
36494060,21:45:00,21:45:00,10661,12,,,,2966.39,
36494060,21:47:25,21:47:25,10658,13,,,,3690.19,0
36494060,21:48:52,21:48:52,10656,14,,,,4257.62,0
36494060,21:49:58,21:49:58,7959,15,,,,4607.44,0
36494060,21:50:29,21:50:29,7960,16,,,,4828.64,0
36494060,21:51:28,21:51:28,2704,17,,,,5275.94,0
36494060,21:51:47,21:51:47,2705,18,,,,5430.81,0
36494060,21:52:26,21:52:26,4573,19,,,,5762.43,0
36494060,21:52:57,21:52:57,4574,20,,,,6003.58,0
36494060,21:54:00,21:54:00,9546,21,,,,6461.73,
36494060,21:54:42,21:54:42,7958,22,,,,6850.92,0
36494060,21:55:51,21:55:51,671,23,,,,7473.41,0
36494060,21:57:00,21:57:00,673,24,,,,7962.63,
36494060,21:57:44,21:57:44,674,25,,,,8374.43,0
36494060,21:58:27,21:58:27,676,26,,,,8757.65,0
36494060,21:59:12,21:59:12,677,27,,,,9231.32,0
36494060,21:59:42,21:59:42,678,28,,,,9502.64,0
36494060,22:00:26,22:00:26,6997,29,,,,9874.28,0
36494060,22:01:05,22:01:05,5097,30,,,,10339.5,0
36494060,22:01:48,22:01:48,612,31,,,,10761.06,0
36494060,22:02:12,22:02:12,613,32,,,,11006.3,0
36494060,22:02:25,22:02:25,614,33,,,,11132.52,0
36494060,22:02:45,22:02:45,615,34,,,,11361.27,0
36494060,22:03:13,22:03:13,2719,35,,,,11554.84,0
36494060,22:03:29,22:03:29,2720,36,,,,11720.06,0
36494060,22:03:57,22:03:57,616,37,,,,12033.42,0
36494060,22:04:25,22:04:25,617,38,,,,12349.01,0
36494060,22:05:07,22:05:07,2721,39,,,,12777.67,0
36494060,22:05:29,22:05:29,2722,40,,,,13055.85,0
36494060,22:05:52,22:05:52,618,41,,,,13266.05,0
36494060,22:07:00,22:07:00,9531,42,,,,14020.9,
36494060,22:07:22,22:07:22,554,43,,,,14250.42,0
36494060,22:12:57,22:12:57,555,44,,,,18206.42,0
36494060,22:16:31,22:16:31,5870,45,,,,20902.28,0
36494060,22:20:07,22:20:07,2957,46,,,,23492.6,0
36494060,22:24:00,22:24:00,10161,47,,,,26353.03,
36494060,22:33:00,22:33:00,2504,48,,,,30718.2,
36494060,22:34:53,22:34:53,10344,49,,,,31641.44,0
36494060,22:39:00,22:39:00,9944,50,,1,,33298.84,
36614100,16:39:00,16:39:00,9547,1,,,1,0,
36614100,16:39:44,16:39:44,2696,2,,,,436.59,0
36614100,16:40:14,16:40:14,9539,3,,,,718.06,0
36614100,16:40:46,16:40:46,9537,4,,,,1050.98,0
36614100,16:41:12,16:41:12,9538,5,,,,1317.39,0
36614100,16:41:29,16:41:29,7961,6,,,,1499.54,0
36614100,16:41:44,16:41:44,7962,7,,,,1655.84,0
36614100,16:42:21,16:42:21,7963,8,,,,1991.89,0
36614100,16:42:41,16:42:41,10663,9,,,,2152.81,0
36614100,16:43:01,16:43:01,10659,10,,,,2347.14,0
36614100,16:43:27,16:43:27,10660,11,,,,2582.19,0
36614100,16:44:00,16:44:00,10661,12,,,,2966.39,
36614100,16:46:25,16:46:25,10658,13,,,,3690.19,0
36614100,16:47:52,16:47:52,10656,14,,,,4257.62,0
36614100,16:48:58,16:48:58,7959,15,,,,4607.44,0
36614100,16:49:29,16:49:29,7960,16,,,,4828.64,0
36614100,16:50:28,16:50:28,2704,17,,,,5275.94,0
36614100,16:50:47,16:50:47,2705,18,,,,5430.81,0
36614100,16:51:26,16:51:26,4573,19,,,,5762.43,0
36614100,16:51:57,16:51:57,4574,20,,,,6003.58,0
36614100,16:53:00,16:53:00,9546,21,,,,6461.73,
36614100,16:53:56,16:53:56,7958,22,,,,6850.92,0
36614100,16:55:28,16:55:28,671,23,,,,7473.41,0
36614100,16:57:00,16:57:00,673,24,,,,7962.63,
36614100,16:58:15,16:58:15,674,25,,,,8374.43,0
36614100,16:59:28,16:59:28,676,26,,,,8757.65,0
36614100,17:00:45,17:00:45,677,27,,,,9231.32,0
36614100,17:01:36,17:01:36,678,28,,,,9502.64,0
36614100,17:02:51,17:02:51,6997,29,,,,9874.28,0
36614100,17:03:57,17:03:57,5097,30,,,,10339.5,0
36614100,17:05:10,17:05:10,612,31,,,,10761.06,0
36614100,17:05:51,17:05:51,613,32,,,,11006.3,0
36614100,17:06:13,17:06:13,614,33,,,,11132.52,0
36614100,17:06:47,17:06:47,615,34,,,,11361.27,0
36614100,17:07:34,17:07:34,2719,35,,,,11554.84,0
36614100,17:08:02,17:08:02,2720,36,,,,11720.06,0
36614100,17:08:49,17:08:49,616,37,,,,12033.42,0
36614100,17:09:37,17:09:37,617,38,,,,12349.01,0
36614100,17:10:48,17:10:48,2721,39,,,,12777.67,0
36614100,17:11:25,17:11:25,2722,40,,,,13055.85,0
36614100,17:12:05,17:12:05,618,41,,,,13266.05,0
36614100,17:14:00,17:14:00,9531,42,,,,14020.9,
36614100,17:14:24,17:14:24,554,43,,,,14250.84,0
36614100,17:20:52,17:20:52,555,44,,,,18206.84,0
36614100,17:24:59,17:24:59,5870,45,,,,20902.7,0
36614100,17:29:09,17:29:09,2957,46,,,,23493.02,0
36614100,17:33:00,17:33:00,5520,47,,,,26027.68,
36614100,17:40:29,17:40:29,9486,48,,,,29897.55,0
36614100,17:41:44,17:41:44,10344,49,,,,30553.88,0
36614100,17:45:00,17:45:00,9944,50,,1,,32230.48,
36702070,18:47:00,18:47:00,9547,1,,,1,0,
36702070,18:48:10,18:48:10,2696,2,,,,436.59,0
36702070,18:48:58,18:48:58,9539,3,,,,718.06,0
36702070,18:49:50,18:49:50,9537,4,,,,1050.98,0
36702070,18:50:32,18:50:32,9538,5,,,,1317.39,0
36702070,18:50:59,18:50:59,7961,6,,,,1499.54,0
36702070,18:51:23,18:51:23,7962,7,,,,1655.84,0
36702070,18:52:23,18:52:23,7963,8,,,,1991.89,0
36702070,18:52:53,18:52:53,10663,9,,,,2152.81,0
36702070,18:53:26,18:53:26,10659,10,,,,2347.14,0
36702070,18:54:08,18:54:08,10660,11,,,,2582.19,0
36702070,18:55:00,18:55:00,10661,12,,,,2966.39,
36702070,18:57:25,18:57:25,10658,13,,,,3690.19,0
36702070,18:58:51,18:58:51,10656,14,,,,4257.62,0
36702070,18:59:57,18:59:57,7959,15,,,,4607.44,0
36702070,19:00:30,19:00:30,7960,16,,,,4827.8,0
36702070,19:01:29,19:01:29,2704,17,,,,5275.1,0
36702070,19:01:47,19:01:47,2705,18,,,,5429.97,0
36702070,19:02:26,19:02:26,4573,19,,,,5761.59,0
36702070,19:02:57,19:02:57,4574,20,,,,6002.74,0
36702070,19:04:00,19:04:00,9546,21,,,,6460.89,
36702070,19:04:43,19:04:43,7958,22,,,,6850.08,0
36702070,19:05:54,19:05:54,671,23,,,,7472.57,0
36702070,19:06:56,19:06:56,2824,24,,,,7921.93,0
36702070,19:07:57,19:07:57,611,25,,,,8503.49,0
36702070,19:09:05,19:09:05,612,26,,,,9079.2,0
36702070,19:09:38,19:09:38,613,27,,,,9324.44,0
36702070,19:09:55,19:09:55,614,28,,,,9450.66,0
36702070,19:10:21,19:10:21,615,29,,,,9679.41,0
36702070,19:10:58,19:10:58,2719,30,,,,9872.98,0
36702070,19:11:20,19:11:20,2720,31,,,,10038.2,0
36702070,19:11:57,19:11:57,616,32,,,,10351.56,0
36702070,19:12:34,19:12:34,617,33,,,,10667.15,0
36702070,19:13:30,19:13:30,2721,34,,,,11095.81,0
36702070,19:13:59,19:13:59,2722,35,,,,11373.99,0
36702070,19:14:30,19:14:30,618,36,,,,11584.19,0
36702070,19:16:00,19:16:00,9531,37,,,,12339.04,
36702070,19:16:22,19:16:22,554,38,,,,12568.56,0
36702070,19:21:57,19:21:57,555,39,,,,16524.56,0
36702070,19:25:31,19:25:31,5870,40,,,,19220.42,0
36702070,19:29:07,19:29:07,2957,41,,,,21810.74,0
36702070,19:33:00,19:33:00,10161,42,,,,24671.17,
36702070,19:42:00,19:42:00,2504,43,,,,29036.34,
36702070,19:44:49,19:44:49,10344,44,,,,29959.58,0
36702070,19:51:00,19:51:00,9944,45,,1,,31616.98,
36902020,06:01:00,06:01:00,9547,1,,,1,0,
36902020,06:01:44,06:01:44,2696,2,,,,436.59,0
36902020,06:02:14,06:02:14,9539,3,,,,718.06,0
36902020,06:02:46,06:02:46,9537,4,,,,1050.98,0
36902020,06:03:12,06:03:12,9538,5,,,,1317.39,0
36902020,06:03:29,06:03:29,7961,6,,,,1499.54,0
36902020,06:03:44,06:03:44,7962,7,,,,1655.84,0
36902020,06:04:21,06:04:21,7963,8,,,,1991.89,0
36902020,06:04:41,06:04:41,10663,9,,,,2152.81,0
36902020,06:05:01,06:05:01,10659,10,,,,2347.14,0
36902020,06:05:27,06:05:27,10660,11,,,,2582.19,0
36902020,06:06:00,06:06:00,10661,12,,,,2966.39,
36902020,06:08:25,06:08:25,10658,13,,,,3690.19,0
36902020,06:09:52,06:09:52,10656,14,,,,4257.62,0
36902020,06:10:58,06:10:58,7959,15,,,,4607.44,0
36902020,06:11:29,06:11:29,7960,16,,,,4828.64,0
36902020,06:12:28,06:12:28,2704,17,,,,5275.94,0
36902020,06:12:47,06:12:47,2705,18,,,,5430.81,0
36902020,06:13:26,06:13:26,4573,19,,,,5762.43,0
36902020,06:13:57,06:13:57,4574,20,,,,6003.58,0
36902020,06:15:00,06:15:00,9546,21,,,,6461.73,
36902020,06:15:32,06:15:32,7958,22,,,,6850.92,0
36902020,06:16:25,06:16:25,671,23,,,,7473.41,0
36902020,06:17:12,06:17:12,2824,24,,,,7922.77,0
36902020,06:17:58,06:17:58,611,25,,,,8504.33,0
36902020,06:18:49,06:18:49,612,26,,,,9080.04,0
36902020,06:19:13,06:19:13,613,27,,,,9325.28,0
36902020,06:19:26,06:19:26,614,28,,,,9451.5,0
36902020,06:19:46,06:19:46,615,29,,,,9680.25,0
36902020,06:20:14,06:20:14,2719,30,,,,9873.82,0
36902020,06:20:30,06:20:30,2720,31,,,,10039.04,0
36902020,06:20:58,06:20:58,616,32,,,,10352.4,0
36902020,06:21:25,06:21:25,617,33,,,,10667.99,0
36902020,06:22:07,06:22:07,2721,34,,,,11096.65,0
36902020,06:22:29,06:22:29,2722,35,,,,11374.83,0
36902020,06:22:52,06:22:52,618,36,,,,11585.03,0
36902020,06:24:00,06:24:00,9531,37,,,,12339.88,
36902020,06:24:24,06:24:24,554,38,,,,12569.82,0
36902020,06:30:52,06:30:52,555,39,,,,16525.82,0
36902020,06:34:59,06:34:59,5870,40,,,,19221.68,0
36902020,06:39:09,06:39:09,2957,41,,,,21812,0
36902020,06:43:00,06:43:00,5520,42,,,,24346.66,
36902020,06:49:14,06:49:14,9486,43,,,,28216.53,0
36902020,06:50:16,06:50:16,10344,44,,,,28872.86,0
36902020,06:53:00,06:53:00,9944,45,,1,,30547.14,
36902030,06:01:00,06:01:00,9547,1,,,1,0,
36902030,06:01:44,06:01:44,2696,2,,,,436.59,0
36902030,06:02:14,06:02:14,9539,3,,,,718.06,0
36902030,06:02:46,06:02:46,9537,4,,,,1050.98,0
36902030,06:03:12,06:03:12,9538,5,,,,1317.39,0
36902030,06:03:29,06:03:29,7961,6,,,,1499.54,0
36902030,06:03:44,06:03:44,7962,7,,,,1655.84,0
36902030,06:04:21,06:04:21,7963,8,,,,1991.89,0
36902030,06:04:41,06:04:41,10663,9,,,,2152.81,0
36902030,06:05:01,06:05:01,10659,10,,,,2347.14,0
36902030,06:05:27,06:05:27,10660,11,,,,2582.19,0
36902030,06:06:00,06:06:00,10661,12,,,,2966.39,
36902030,06:08:25,06:08:25,10658,13,,,,3690.19,0
36902030,06:09:52,06:09:52,10656,14,,,,4257.62,0
36902030,06:10:58,06:10:58,7959,15,,,,4607.44,0
36902030,06:11:29,06:11:29,7960,16,,,,4828.64,0
36902030,06:12:28,06:12:28,2704,17,,,,5275.94,0
36902030,06:12:47,06:12:47,2705,18,,,,5430.81,0
36902030,06:13:26,06:13:26,4573,19,,,,5762.43,0
36902030,06:13:57,06:13:57,4574,20,,,,6003.58,0
36902030,06:15:00,06:15:00,9546,21,,,,6461.73,
36902030,06:15:32,06:15:32,7958,22,,,,6850.92,0
36902030,06:16:25,06:16:25,671,23,,,,7473.41,0
36902030,06:17:12,06:17:12,2824,24,,,,7922.77,0
36902030,06:17:58,06:17:58,611,25,,,,8504.33,0
36902030,06:18:49,06:18:49,612,26,,,,9080.04,0
36902030,06:19:13,06:19:13,613,27,,,,9325.28,0
36902030,06:19:26,06:19:26,614,28,,,,9451.5,0
36902030,06:19:46,06:19:46,615,29,,,,9680.25,0
36902030,06:20:14,06:20:14,2719,30,,,,9873.82,0
36902030,06:20:30,06:20:30,2720,31,,,,10039.04,0
36902030,06:20:58,06:20:58,616,32,,,,10352.4,0
36902030,06:21:25,06:21:25,617,33,,,,10667.99,0
36902030,06:22:07,06:22:07,2721,34,,,,11096.65,0
36902030,06:22:29,06:22:29,2722,35,,,,11374.83,0
36902030,06:22:52,06:22:52,618,36,,,,11585.03,0
36902030,06:24:00,06:24:00,9531,37,,,,12339.88,
36902030,06:24:24,06:24:24,554,38,,,,12569.82,0
36902030,06:30:52,06:30:52,555,39,,,,16525.82,0
36902030,06:34:59,06:34:59,5870,40,,,,19221.68,0
36902030,06:39:09,06:39:09,2957,41,,,,21812,0
36902030,06:43:00,06:43:00,5520,42,,,,24346.66,
36902030,06:49:14,06:49:14,9486,43,,,,28216.53,0
36902030,06:50:16,06:50:16,10344,44,,,,28872.86,0
36902030,06:53:00,06:53:00,9944,45,,1,,30547.14,
36902040,06:01:00,06:01:00,9547,1,,,1,0,
36902040,06:01:44,06:01:44,2696,2,,,,436.59,0
36902040,06:02:14,06:02:14,9539,3,,,,718.06,0
36902040,06:02:46,06:02:46,9537,4,,,,1050.98,0
36902040,06:03:12,06:03:12,9538,5,,,,1317.39,0
36902040,06:03:29,06:03:29,7961,6,,,,1499.54,0
36902040,06:03:44,06:03:44,7962,7,,,,1655.84,0
36902040,06:04:21,06:04:21,7963,8,,,,1991.89,0
36902040,06:04:41,06:04:41,10663,9,,,,2152.81,0
36902040,06:05:01,06:05:01,10659,10,,,,2347.14,0
36902040,06:05:27,06:05:27,10660,11,,,,2582.19,0
36902040,06:06:00,06:06:00,10661,12,,,,2966.39,
36902040,06:08:25,06:08:25,10658,13,,,,3690.19,0
36902040,06:09:52,06:09:52,10656,14,,,,4257.62,0
36902040,06:10:58,06:10:58,7959,15,,,,4607.44,0
36902040,06:11:29,06:11:29,7960,16,,,,4828.64,0
36902040,06:12:28,06:12:28,2704,17,,,,5275.94,0
36902040,06:12:47,06:12:47,2705,18,,,,5430.81,0
36902040,06:13:26,06:13:26,4573,19,,,,5762.43,0
36902040,06:13:57,06:13:57,4574,20,,,,6003.58,0
36902040,06:15:00,06:15:00,9546,21,,,,6461.73,
36902040,06:15:32,06:15:32,7958,22,,,,6850.92,0
36902040,06:16:25,06:16:25,671,23,,,,7473.41,0
36902040,06:17:12,06:17:12,2824,24,,,,7922.77,0
36902040,06:17:58,06:17:58,611,25,,,,8504.33,0
36902040,06:18:49,06:18:49,612,26,,,,9080.04,0
36902040,06:19:13,06:19:13,613,27,,,,9325.28,0
36902040,06:19:26,06:19:26,614,28,,,,9451.5,0
36902040,06:19:46,06:19:46,615,29,,,,9680.25,0
36902040,06:20:14,06:20:14,2719,30,,,,9873.82,0
36902040,06:20:30,06:20:30,2720,31,,,,10039.04,0
36902040,06:20:58,06:20:58,616,32,,,,10352.4,0
36902040,06:21:25,06:21:25,617,33,,,,10667.99,0
36902040,06:22:07,06:22:07,2721,34,,,,11096.65,0
36902040,06:22:29,06:22:29,2722,35,,,,11374.83,0
36902040,06:22:52,06:22:52,618,36,,,,11585.03,0
36902040,06:24:00,06:24:00,9531,37,,,,12339.88,
36902040,06:24:24,06:24:24,554,38,,,,12569.82,0
36902040,06:30:52,06:30:52,555,39,,,,16525.82,0
36902040,06:34:59,06:34:59,5870,40,,,,19221.68,0
36902040,06:39:09,06:39:09,2957,41,,,,21812,0
36902040,06:43:00,06:43:00,5520,42,,,,24346.66,
36902040,06:49:14,06:49:14,9486,43,,,,28216.53,0
36902040,06:50:16,06:50:16,10344,44,,,,28872.86,0
36902040,06:53:00,06:53:00,9944,45,,1,,30547.14,
36902050,06:01:00,06:01:00,9547,1,,,1,0,
36902050,06:01:44,06:01:44,2696,2,,,,436.59,0
36902050,06:02:14,06:02:14,9539,3,,,,718.06,0
36902050,06:02:46,06:02:46,9537,4,,,,1050.98,0
36902050,06:03:12,06:03:12,9538,5,,,,1317.39,0
36902050,06:03:29,06:03:29,7961,6,,,,1499.54,0
36902050,06:03:44,06:03:44,7962,7,,,,1655.84,0
36902050,06:04:21,06:04:21,7963,8,,,,1991.89,0
36902050,06:04:41,06:04:41,10663,9,,,,2152.81,0
36902050,06:05:01,06:05:01,10659,10,,,,2347.14,0
36902050,06:05:27,06:05:27,10660,11,,,,2582.19,0
36902050,06:06:00,06:06:00,10661,12,,,,2966.39,
36902050,06:08:25,06:08:25,10658,13,,,,3690.19,0
36902050,06:09:52,06:09:52,10656,14,,,,4257.62,0
36902050,06:10:58,06:10:58,7959,15,,,,4607.44,0
36902050,06:11:29,06:11:29,7960,16,,,,4828.64,0
36902050,06:12:28,06:12:28,2704,17,,,,5275.94,0
36902050,06:12:47,06:12:47,2705,18,,,,5430.81,0
36902050,06:13:26,06:13:26,4573,19,,,,5762.43,0
36902050,06:13:57,06:13:57,4574,20,,,,6003.58,0
36902050,06:15:00,06:15:00,9546,21,,,,6461.73,
36902050,06:15:32,06:15:32,7958,22,,,,6850.92,0
36902050,06:16:25,06:16:25,671,23,,,,7473.41,0
36902050,06:17:12,06:17:12,2824,24,,,,7922.77,0
36902050,06:17:58,06:17:58,611,25,,,,8504.33,0
36902050,06:18:49,06:18:49,612,26,,,,9080.04,0
36902050,06:19:13,06:19:13,613,27,,,,9325.28,0
36902050,06:19:26,06:19:26,614,28,,,,9451.5,0
36902050,06:19:46,06:19:46,615,29,,,,9680.25,0
36902050,06:20:14,06:20:14,2719,30,,,,9873.82,0
36902050,06:20:30,06:20:30,2720,31,,,,10039.04,0
36902050,06:20:58,06:20:58,616,32,,,,10352.4,0
36902050,06:21:25,06:21:25,617,33,,,,10667.99,0
36902050,06:22:07,06:22:07,2721,34,,,,11096.65,0
36902050,06:22:29,06:22:29,2722,35,,,,11374.83,0
36902050,06:22:52,06:22:52,618,36,,,,11585.03,0
36902050,06:24:00,06:24:00,9531,37,,,,12339.88,
36902050,06:24:24,06:24:24,554,38,,,,12569.82,0
36902050,06:30:52,06:30:52,555,39,,,,16525.82,0
36902050,06:34:59,06:34:59,5870,40,,,,19221.68,0
36902050,06:39:09,06:39:09,2957,41,,,,21812,0
36902050,06:43:00,06:43:00,5520,42,,,,24346.66,
36902050,06:49:14,06:49:14,9486,43,,,,28216.53,0
36902050,06:50:16,06:50:16,10344,44,,,,28872.86,0
36902050,06:53:00,06:53:00,9944,45,,1,,30547.14,
36902060,06:01:00,06:01:00,9547,1,,,1,0,
36902060,06:01:44,06:01:44,2696,2,,,,436.59,0
36902060,06:02:14,06:02:14,9539,3,,,,718.06,0
36902060,06:02:46,06:02:46,9537,4,,,,1050.98,0
36902060,06:03:12,06:03:12,9538,5,,,,1317.39,0
36902060,06:03:29,06:03:29,7961,6,,,,1499.54,0
36902060,06:03:44,06:03:44,7962,7,,,,1655.84,0
36902060,06:04:21,06:04:21,7963,8,,,,1991.89,0
36902060,06:04:41,06:04:41,10663,9,,,,2152.81,0
36902060,06:05:01,06:05:01,10659,10,,,,2347.14,0
36902060,06:05:27,06:05:27,10660,11,,,,2582.19,0
36902060,06:06:00,06:06:00,10661,12,,,,2966.39,
36902060,06:08:25,06:08:25,10658,13,,,,3690.19,0
36902060,06:09:52,06:09:52,10656,14,,,,4257.62,0
36902060,06:10:58,06:10:58,7959,15,,,,4607.44,0
36902060,06:11:29,06:11:29,7960,16,,,,4828.64,0
36902060,06:12:28,06:12:28,2704,17,,,,5275.94,0
36902060,06:12:47,06:12:47,2705,18,,,,5430.81,0
36902060,06:13:26,06:13:26,4573,19,,,,5762.43,0
36902060,06:13:57,06:13:57,4574,20,,,,6003.58,0
36902060,06:15:00,06:15:00,9546,21,,,,6461.73,
36902060,06:15:32,06:15:32,7958,22,,,,6850.92,0
36902060,06:16:25,06:16:25,671,23,,,,7473.41,0
36902060,06:17:12,06:17:12,2824,24,,,,7922.77,0
36902060,06:17:58,06:17:58,611,25,,,,8504.33,0
36902060,06:18:49,06:18:49,612,26,,,,9080.04,0
36902060,06:19:13,06:19:13,613,27,,,,9325.28,0
36902060,06:19:26,06:19:26,614,28,,,,9451.5,0
36902060,06:19:46,06:19:46,615,29,,,,9680.25,0
36902060,06:20:14,06:20:14,2719,30,,,,9873.82,0
36902060,06:20:30,06:20:30,2720,31,,,,10039.04,0
36902060,06:20:58,06:20:58,616,32,,,,10352.4,0
36902060,06:21:25,06:21:25,617,33,,,,10667.99,0
36902060,06:22:07,06:22:07,2721,34,,,,11096.65,0
36902060,06:22:29,06:22:29,2722,35,,,,11374.83,0
36902060,06:22:52,06:22:52,618,36,,,,11585.03,0
36902060,06:24:00,06:24:00,9531,37,,,,12339.88,
36902060,06:24:24,06:24:24,554,38,,,,12569.82,0
36902060,06:30:52,06:30:52,555,39,,,,16525.82,0
36902060,06:34:59,06:34:59,5870,40,,,,19221.68,0
36902060,06:39:09,06:39:09,2957,41,,,,21812,0
36902060,06:43:00,06:43:00,5520,42,,,,24346.66,
36902060,06:49:14,06:49:14,9486,43,,,,28216.53,0
36902060,06:50:16,06:50:16,10344,44,,,,28872.86,0
36902060,06:53:00,06:53:00,9944,45,,1,,30547.14,
37060070,18:17:00,18:17:00,9547,1,,,1,0,
37060070,18:18:10,18:18:10,2696,2,,,,436.59,0
37060070,18:18:58,18:18:58,9539,3,,,,718.06,0
37060070,18:19:50,18:19:50,9537,4,,,,1050.98,0
37060070,18:20:32,18:20:32,9538,5,,,,1317.39,0
37060070,18:20:59,18:20:59,7961,6,,,,1499.54,0
37060070,18:21:23,18:21:23,7962,7,,,,1655.84,0
37060070,18:22:23,18:22:23,7963,8,,,,1991.89,0
37060070,18:22:53,18:22:53,10663,9,,,,2152.81,0
37060070,18:23:26,18:23:26,10659,10,,,,2347.14,0
37060070,18:24:08,18:24:08,10660,11,,,,2582.19,0
37060070,18:25:00,18:25:00,10661,12,,,,2966.39,
37060070,18:27:25,18:27:25,10658,13,,,,3690.19,0
37060070,18:28:51,18:28:51,10656,14,,,,4257.62,0
37060070,18:29:57,18:29:57,7959,15,,,,4607.44,0
37060070,18:30:30,18:30:30,7960,16,,,,4827.8,0
37060070,18:31:29,18:31:29,2704,17,,,,5275.1,0
37060070,18:31:47,18:31:47,2705,18,,,,5429.97,0
37060070,18:32:26,18:32:26,4573,19,,,,5761.59,0
37060070,18:32:57,18:32:57,4574,20,,,,6002.74,0
37060070,18:34:00,18:34:00,9546,21,,,,6460.89,
37060070,18:34:43,18:34:43,7958,22,,,,6850.08,0
37060070,18:35:54,18:35:54,671,23,,,,7472.57,0
37060070,18:36:56,18:36:56,2824,24,,,,7921.93,0
37060070,18:37:57,18:37:57,611,25,,,,8503.49,0
37060070,18:39:05,18:39:05,612,26,,,,9079.2,0
37060070,18:39:38,18:39:38,613,27,,,,9324.44,0
37060070,18:39:55,18:39:55,614,28,,,,9450.66,0
37060070,18:40:21,18:40:21,615,29,,,,9679.41,0
37060070,18:40:58,18:40:58,2719,30,,,,9872.98,0
37060070,18:41:20,18:41:20,2720,31,,,,10038.2,0
37060070,18:41:57,18:41:57,616,32,,,,10351.56,0
37060070,18:42:34,18:42:34,617,33,,,,10667.15,0
37060070,18:43:30,18:43:30,2721,34,,,,11095.81,0
37060070,18:43:59,18:43:59,2722,35,,,,11373.99,0
37060070,18:44:30,18:44:30,618,36,,,,11584.19,0
37060070,18:46:00,18:46:00,9531,37,,,,12339.04,
37060070,18:46:22,18:46:22,554,38,,,,12568.56,0
37060070,18:51:57,18:51:57,555,39,,,,16524.56,0
37060070,18:55:31,18:55:31,5870,40,,,,19220.42,0
37060070,18:59:07,18:59:07,2957,41,,,,21810.74,0
37060070,19:03:00,19:03:00,10161,42,,,,24671.17,
37060070,19:12:00,19:12:00,2504,43,,,,29036.34,
37060070,19:14:49,19:14:49,10344,44,,,,29959.58,0
37060070,19:21:00,19:21:00,9944,45,,1,,31616.98,
3783100,06:40:00,06:40:00,9547,1,,,1,0,
3783100,06:40:44,06:40:44,2696,2,,,,436.59,0
3783100,06:41:14,06:41:14,9539,3,,,,718.06,0
3783100,06:41:46,06:41:46,9537,4,,,,1050.98,0
3783100,06:42:12,06:42:12,9538,5,,,,1317.39,0
3783100,06:42:29,06:42:29,7961,6,,,,1499.54,0
3783100,06:42:44,06:42:44,7962,7,,,,1655.84,0
3783100,06:43:21,06:43:21,7963,8,,,,1991.89,0
3783100,06:43:41,06:43:41,10663,9,,,,2152.81,0
3783100,06:44:01,06:44:01,10659,10,,,,2347.14,0
3783100,06:44:27,06:44:27,10660,11,,,,2582.19,0
3783100,06:45:00,06:45:00,10661,12,,,,2966.39,
3783100,06:47:41,06:47:41,10658,13,,,,3690.19,0
3783100,06:49:18,06:49:18,10656,14,,,,4257.62,0
3783100,06:50:31,06:50:31,7959,15,,,,4607.44,0
3783100,06:51:06,06:51:06,7960,16,,,,4828.64,0
3783100,06:52:12,06:52:12,2704,17,,,,5275.94,0
3783100,06:52:32,06:52:32,2705,18,,,,5430.81,0
3783100,06:53:15,06:53:15,4573,19,,,,5762.43,0
3783100,06:53:50,06:53:50,4574,20,,,,6003.58,0
3783100,06:55:00,06:55:00,9546,21,,,,6461.73,
3783100,06:55:46,06:55:46,7958,22,,,,6850.92,0
3783100,06:57:03,06:57:03,671,23,,,,7473.41,0
3783100,06:58:10,06:58:10,2824,24,,,,7922.77,0
3783100,06:59:17,06:59:17,611,25,,,,8504.33,0
3783100,07:00:31,07:00:31,612,26,,,,9080.04,0
3783100,07:01:06,07:01:06,613,27,,,,9325.28,0
3783100,07:01:24,07:01:24,614,28,,,,9451.5,0
3783100,07:01:53,07:01:53,615,29,,,,9680.25,0
3783100,07:02:33,07:02:33,2719,30,,,,9873.82,0
3783100,07:02:57,07:02:57,2720,31,,,,10039.04,0
3783100,07:03:37,07:03:37,616,32,,,,10352.4,0
3783100,07:04:17,07:04:17,617,33,,,,10667.99,0
3783100,07:05:17,07:05:17,2721,34,,,,11096.65,0
3783100,07:05:49,07:05:49,2722,35,,,,11374.83,0
3783100,07:06:22,07:06:22,618,36,,,,11585.03,0
3783100,07:08:00,07:08:00,9531,37,,,,12339.88,
3783100,07:08:27,07:08:27,554,38,,,,12569.82,0
3783100,07:15:36,07:15:36,555,39,,,,16525.82,0
3783100,07:20:09,07:20:09,5870,40,,,,19221.68,0
3783100,07:24:45,07:24:45,2957,41,,,,21812,0
3783100,07:29:00,07:29:00,5520,42,,,,24346.66,
3783100,07:36:28,07:36:28,9486,43,,,,28216.53,0
3783100,07:37:43,07:37:43,10344,44,,,,28872.86,0
3783100,07:41:00,07:41:00,9944,45,,1,,30547.14,
3832070,12:47:00,12:47:00,9547,1,,,1,0,
3832070,12:48:10,12:48:10,2696,2,,,,436.59,0
3832070,12:48:58,12:48:58,9539,3,,,,718.06,0
3832070,12:49:50,12:49:50,9537,4,,,,1050.98,0
3832070,12:50:32,12:50:32,9538,5,,,,1317.39,0
3832070,12:50:59,12:50:59,7961,6,,,,1499.54,0
3832070,12:51:23,12:51:23,7962,7,,,,1655.84,0
3832070,12:52:23,12:52:23,7963,8,,,,1991.89,0
3832070,12:52:53,12:52:53,10663,9,,,,2152.81,0
3832070,12:53:26,12:53:26,10659,10,,,,2347.14,0
3832070,12:54:08,12:54:08,10660,11,,,,2582.19,0
3832070,12:55:00,12:55:00,10661,12,,,,2966.39,
3832070,12:57:25,12:57:25,10658,13,,,,3690.19,0
3832070,12:58:51,12:58:51,10656,14,,,,4257.62,0
3832070,12:59:57,12:59:57,7959,15,,,,4607.44,0
3832070,13:00:30,13:00:30,7960,16,,,,4827.8,0
3832070,13:01:29,13:01:29,2704,17,,,,5275.1,0
3832070,13:01:47,13:01:47,2705,18,,,,5429.97,0
3832070,13:02:26,13:02:26,4573,19,,,,5761.59,0
3832070,13:02:57,13:02:57,4574,20,,,,6002.74,0
3832070,13:04:00,13:04:00,9546,21,,,,6460.89,
3832070,13:04:43,13:04:43,7958,22,,,,6850.08,0
3832070,13:05:54,13:05:54,671,23,,,,7472.57,0
3832070,13:06:56,13:06:56,2824,24,,,,7921.93,0
3832070,13:07:57,13:07:57,611,25,,,,8503.49,0
3832070,13:09:05,13:09:05,612,26,,,,9079.2,0
3832070,13:09:38,13:09:38,613,27,,,,9324.44,0
3832070,13:09:55,13:09:55,614,28,,,,9450.66,0
3832070,13:10:21,13:10:21,615,29,,,,9679.41,0
3832070,13:10:58,13:10:58,2719,30,,,,9872.98,0
3832070,13:11:20,13:11:20,2720,31,,,,10038.2,0
3832070,13:11:57,13:11:57,616,32,,,,10351.56,0
3832070,13:12:34,13:12:34,617,33,,,,10667.15,0
3832070,13:13:30,13:13:30,2721,34,,,,11095.81,0
3832070,13:13:59,13:13:59,2722,35,,,,11373.99,0
3832070,13:14:30,13:14:30,618,36,,,,11584.19,0
3832070,13:16:00,13:16:00,9531,37,,,,12339.04,
3832070,13:16:22,13:16:22,554,38,,,,12568.56,0
3832070,13:21:57,13:21:57,555,39,,,,16524.56,0
3832070,13:25:31,13:25:31,5870,40,,,,19220.42,0
3832070,13:29:07,13:29:07,2957,41,,,,21810.74,0
3832070,13:33:00,13:33:00,10161,42,,,,24671.17,
3832070,13:42:00,13:42:00,2504,43,,,,29036.34,
3832070,13:44:49,13:44:49,10344,44,,,,29959.58,0
3832070,13:51:00,13:51:00,9944,45,,1,,31616.98,
3868100,18:55:00,18:55:00,9547,1,,,1,0,
3868100,18:55:44,18:55:44,2696,2,,,,436.59,0
3868100,18:56:14,18:56:14,9539,3,,,,718.06,0
3868100,18:56:46,18:56:46,9537,4,,,,1050.98,0
3868100,18:57:12,18:57:12,9538,5,,,,1317.39,0
3868100,18:57:29,18:57:29,7961,6,,,,1499.54,0
3868100,18:57:44,18:57:44,7962,7,,,,1655.84,0
3868100,18:58:21,18:58:21,7963,8,,,,1991.89,0
3868100,18:58:41,18:58:41,10663,9,,,,2152.81,0
3868100,18:59:01,18:59:01,10659,10,,,,2347.14,0
3868100,18:59:27,18:59:27,10660,11,,,,2582.19,0
3868100,19:00:00,19:00:00,10661,12,,,,2966.39,
3868100,19:02:25,19:02:25,10658,13,,,,3690.19,0
3868100,19:03:52,19:03:52,10656,14,,,,4257.62,0
3868100,19:04:58,19:04:58,7959,15,,,,4607.44,0
3868100,19:05:29,19:05:29,7960,16,,,,4828.64,0
3868100,19:06:28,19:06:28,2704,17,,,,5275.94,0
3868100,19:06:47,19:06:47,2705,18,,,,5430.81,0
3868100,19:07:26,19:07:26,4573,19,,,,5762.43,0
3868100,19:07:57,19:07:57,4574,20,,,,6003.58,0
3868100,19:09:00,19:09:00,9546,21,,,,6461.73,
3868100,19:09:42,19:09:42,7958,22,,,,6850.92,0
3868100,19:10:51,19:10:51,671,23,,,,7473.41,0
3868100,19:12:00,19:12:00,673,24,,,,7962.63,
3868100,19:12:48,19:12:48,674,25,,,,8374.43,0
3868100,19:13:35,19:13:35,676,26,,,,8757.65,0
3868100,19:14:25,19:14:25,677,27,,,,9231.32,0
3868100,19:14:59,19:14:59,678,28,,,,9502.64,0
3868100,19:15:47,19:15:47,6997,29,,,,9874.28,0
3868100,19:16:29,19:16:29,5097,30,,,,10339.5,0
3868100,19:17:17,19:17:17,612,31,,,,10761.06,0
3868100,19:17:44,19:17:44,613,32,,,,11006.3,0
3868100,19:17:58,19:17:58,614,33,,,,11132.52,0
3868100,19:18:19,19:18:19,615,34,,,,11361.27,0
3868100,19:18:50,19:18:50,2719,35,,,,11554.84,0
3868100,19:19:08,19:19:08,2720,36,,,,11720.06,0
3868100,19:19:39,19:19:39,616,37,,,,12033.42,0
3868100,19:20:09,19:20:09,617,38,,,,12349.01,0
3868100,19:20:55,19:20:55,2721,39,,,,12777.67,0
3868100,19:21:20,19:21:20,2722,40,,,,13055.85,0
3868100,19:21:45,19:21:45,618,41,,,,13266.05,0
3868100,19:23:00,19:23:00,9531,42,,,,14020.9,
3868100,19:23:23,19:23:23,554,43,,,,14250.84,0
3868100,19:29:30,19:29:30,555,44,,,,18206.84,0
3868100,19:33:24,19:33:24,5870,45,,,,20902.7,0
3868100,19:37:21,19:37:21,2957,46,,,,23493.02,0
3868100,19:41:00,19:41:00,5520,47,,,,26027.68,
3868100,19:47:52,19:47:52,9486,48,,,,29897.55,0
3868100,19:49:01,19:49:01,10344,49,,,,30553.88,0
3868100,19:52:00,19:52:00,9944,50,,1,,32230.48,
3873070,20:17:00,20:17:00,9547,1,,,1,0,
3873070,20:18:10,20:18:10,2696,2,,,,436.59,0
3873070,20:18:58,20:18:58,9539,3,,,,718.06,0
3873070,20:19:50,20:19:50,9537,4,,,,1050.98,0
3873070,20:20:32,20:20:32,9538,5,,,,1317.39,0
3873070,20:20:59,20:20:59,7961,6,,,,1499.54,0
3873070,20:21:23,20:21:23,7962,7,,,,1655.84,0
3873070,20:22:23,20:22:23,7963,8,,,,1991.89,0
3873070,20:22:53,20:22:53,10663,9,,,,2152.81,0
3873070,20:23:26,20:23:26,10659,10,,,,2347.14,0
3873070,20:24:08,20:24:08,10660,11,,,,2582.19,0
3873070,20:25:00,20:25:00,10661,12,,,,2966.39,
3873070,20:27:08,20:27:08,10658,13,,,,3690.19,0
3873070,20:28:25,20:28:25,10656,14,,,,4257.62,0
3873070,20:29:24,20:29:24,7959,15,,,,4607.44,0
3873070,20:29:53,20:29:53,7960,16,,,,4827.8,0
3873070,20:30:46,20:30:46,2704,17,,,,5275.1,0
3873070,20:31:02,20:31:02,2705,18,,,,5429.97,0
3873070,20:31:36,20:31:36,4573,19,,,,5761.59,0
3873070,20:32:04,20:32:04,4574,20,,,,6002.74,0
3873070,20:33:00,20:33:00,9546,21,,,,6460.89,
3873070,20:33:39,20:33:39,7958,22,,,,6850.08,0
3873070,20:34:44,20:34:44,671,23,,,,7472.57,0
3873070,20:35:41,20:35:41,2824,24,,,,7921.93,0
3873070,20:36:38,20:36:38,611,25,,,,8503.49,0
3873070,20:37:40,20:37:40,612,26,,,,9079.2,0
3873070,20:38:10,20:38:10,613,27,,,,9324.44,0
3873070,20:38:25,20:38:25,614,28,,,,9450.66,0
3873070,20:38:49,20:38:49,615,29,,,,9679.41,0
3873070,20:39:23,20:39:23,2719,30,,,,9872.98,0
3873070,20:39:43,20:39:43,2720,31,,,,10038.2,0
3873070,20:40:17,20:40:17,616,32,,,,10351.56,0
3873070,20:40:51,20:40:51,617,33,,,,10667.15,0
3873070,20:41:42,20:41:42,2721,34,,,,11095.81,0
3873070,20:42:09,20:42:09,2722,35,,,,11373.99,0
3873070,20:42:37,20:42:37,618,36,,,,11584.19,0
3873070,20:44:00,20:44:00,9531,37,,,,12339.04,
3873070,20:44:22,20:44:22,554,38,,,,12568.56,0
3873070,20:49:57,20:49:57,555,39,,,,16524.56,0
3873070,20:53:31,20:53:31,5870,40,,,,19220.42,0
3873070,20:57:07,20:57:07,2957,41,,,,21810.74,0
3873070,21:01:00,21:01:00,10161,42,,,,24671.17,
3873070,21:10:00,21:10:00,2504,43,,,,29036.34,
3873070,21:12:31,21:12:31,10344,44,,,,29959.58,0
3873070,21:18:00,21:18:00,9944,45,,1,,31616.98,
3892070,16:47:00,16:47:00,9547,1,,,1,0,
3892070,16:48:10,16:48:10,2696,2,,,,436.59,0
3892070,16:48:58,16:48:58,9539,3,,,,718.06,0
3892070,16:49:50,16:49:50,9537,4,,,,1050.98,0
3892070,16:50:32,16:50:32,9538,5,,,,1317.39,0
3892070,16:50:59,16:50:59,7961,6,,,,1499.54,0
3892070,16:51:23,16:51:23,7962,7,,,,1655.84,0
3892070,16:52:23,16:52:23,7963,8,,,,1991.89,0
3892070,16:52:53,16:52:53,10663,9,,,,2152.81,0
3892070,16:53:26,16:53:26,10659,10,,,,2347.14,0
3892070,16:54:08,16:54:08,10660,11,,,,2582.19,0
3892070,16:55:00,16:55:00,10661,12,,,,2966.39,
3892070,16:57:25,16:57:25,10658,13,,,,3690.19,0
3892070,16:58:51,16:58:51,10656,14,,,,4257.62,0
3892070,16:59:57,16:59:57,7959,15,,,,4607.44,0
3892070,17:00:30,17:00:30,7960,16,,,,4827.8,0
3892070,17:01:29,17:01:29,2704,17,,,,5275.1,0
3892070,17:01:47,17:01:47,2705,18,,,,5429.97,0
3892070,17:02:26,17:02:26,4573,19,,,,5761.59,0
3892070,17:02:57,17:02:57,4574,20,,,,6002.74,0
3892070,17:04:00,17:04:00,9546,21,,,,6460.89,
3892070,17:04:43,17:04:43,7958,22,,,,6850.08,0
3892070,17:05:54,17:05:54,671,23,,,,7472.57,0
3892070,17:06:56,17:06:56,2824,24,,,,7921.93,0
3892070,17:07:57,17:07:57,611,25,,,,8503.49,0
3892070,17:09:05,17:09:05,612,26,,,,9079.2,0
3892070,17:09:38,17:09:38,613,27,,,,9324.44,0
3892070,17:09:55,17:09:55,614,28,,,,9450.66,0
3892070,17:10:21,17:10:21,615,29,,,,9679.41,0
3892070,17:10:58,17:10:58,2719,30,,,,9872.98,0
3892070,17:11:20,17:11:20,2720,31,,,,10038.2,0
3892070,17:11:57,17:11:57,616,32,,,,10351.56,0
3892070,17:12:34,17:12:34,617,33,,,,10667.15,0
3892070,17:13:30,17:13:30,2721,34,,,,11095.81,0
3892070,17:13:59,17:13:59,2722,35,,,,11373.99,0
3892070,17:14:30,17:14:30,618,36,,,,11584.19,0
3892070,17:16:00,17:16:00,9531,37,,,,12339.04,
3892070,17:16:22,17:16:22,554,38,,,,12568.56,0
3892070,17:21:57,17:21:57,555,39,,,,16524.56,0
3892070,17:25:31,17:25:31,5870,40,,,,19220.42,0
3892070,17:29:07,17:29:07,2957,41,,,,21810.74,0
3892070,17:33:00,17:33:00,10161,42,,,,24671.17,
3892070,17:42:00,17:42:00,2504,43,,,,29036.34,
3892070,17:44:49,17:44:49,10344,44,,,,29959.58,0
3892070,17:51:00,17:51:00,9944,45,,1,,31616.98,
3965020,09:30:00,09:30:00,9547,1,,,1,0,
3965020,09:30:44,09:30:44,2696,2,,,,436.59,0
3965020,09:31:14,09:31:14,9539,3,,,,718.06,0
3965020,09:31:46,09:31:46,9537,4,,,,1050.98,0
3965020,09:32:12,09:32:12,9538,5,,,,1317.39,0
3965020,09:32:29,09:32:29,7961,6,,,,1499.54,0
3965020,09:32:44,09:32:44,7962,7,,,,1655.84,0
3965020,09:33:21,09:33:21,7963,8,,,,1991.89,0
3965020,09:33:41,09:33:41,10663,9,,,,2152.81,0
3965020,09:34:01,09:34:01,10659,10,,,,2347.14,0
3965020,09:34:27,09:34:27,10660,11,,,,2582.19,0
3965020,09:35:00,09:35:00,10661,12,,,,2966.39,
3965020,09:37:25,09:37:25,10658,13,,,,3690.19,0
3965020,09:38:52,09:38:52,10656,14,,,,4257.62,0
3965020,09:39:58,09:39:58,7959,15,,,,4607.44,0
3965020,09:40:29,09:40:29,7960,16,,,,4828.64,0
3965020,09:41:28,09:41:28,2704,17,,,,5275.94,0
3965020,09:41:47,09:41:47,2705,18,,,,5430.81,0
3965020,09:42:26,09:42:26,4573,19,,,,5762.43,0
3965020,09:42:57,09:42:57,4574,20,,,,6003.58,0
3965020,09:44:00,09:44:00,9546,21,,,,6461.73,
3965020,09:44:39,09:44:39,7958,22,,,,6850.92,0
3965020,09:45:44,09:45:44,671,23,,,,7473.41,0
3965020,09:46:41,09:46:41,2824,24,,,,7922.77,0
3965020,09:47:38,09:47:38,611,25,,,,8504.33,0
3965020,09:48:40,09:48:40,612,26,,,,9080.04,0
3965020,09:49:10,09:49:10,613,27,,,,9325.28,0
3965020,09:49:25,09:49:25,614,28,,,,9451.5,0
3965020,09:49:49,09:49:49,615,29,,,,9680.25,0
3965020,09:50:23,09:50:23,2719,30,,,,9873.82,0
3965020,09:50:43,09:50:43,2720,31,,,,10039.04,0
3965020,09:51:17,09:51:17,616,32,,,,10352.4,0
3965020,09:51:51,09:51:51,617,33,,,,10667.99,0
3965020,09:52:42,09:52:42,2721,34,,,,11096.65,0
3965020,09:53:09,09:53:09,2722,35,,,,11374.83,0
3965020,09:53:37,09:53:37,618,36,,,,11585.03,0
3965020,09:55:00,09:55:00,9531,37,,,,12339.88,
3965020,09:55:24,09:55:24,554,38,,,,12569.82,0
3965020,10:01:52,10:01:52,555,39,,,,16525.82,0
3965020,10:05:59,10:05:59,5870,40,,,,19221.68,0
3965020,10:10:09,10:10:09,2957,41,,,,21812,0
3965020,10:14:00,10:14:00,5520,42,,,,24346.66,
3965020,10:21:28,10:21:28,9486,43,,,,28216.53,0
3965020,10:22:43,10:22:43,10344,44,,,,28872.86,0
3965020,10:26:00,10:26:00,9944,45,,1,,30547.14,
3965030,09:30:00,09:30:00,9547,1,,,1,0,
3965030,09:30:44,09:30:44,2696,2,,,,436.59,0
3965030,09:31:14,09:31:14,9539,3,,,,718.06,0
3965030,09:31:46,09:31:46,9537,4,,,,1050.98,0
3965030,09:32:12,09:32:12,9538,5,,,,1317.39,0
3965030,09:32:29,09:32:29,7961,6,,,,1499.54,0
3965030,09:32:44,09:32:44,7962,7,,,,1655.84,0
3965030,09:33:21,09:33:21,7963,8,,,,1991.89,0
3965030,09:33:41,09:33:41,10663,9,,,,2152.81,0
3965030,09:34:01,09:34:01,10659,10,,,,2347.14,0
3965030,09:34:27,09:34:27,10660,11,,,,2582.19,0
3965030,09:35:00,09:35:00,10661,12,,,,2966.39,
3965030,09:37:25,09:37:25,10658,13,,,,3690.19,0
3965030,09:38:52,09:38:52,10656,14,,,,4257.62,0
3965030,09:39:58,09:39:58,7959,15,,,,4607.44,0
3965030,09:40:29,09:40:29,7960,16,,,,4828.64,0
3965030,09:41:28,09:41:28,2704,17,,,,5275.94,0
3965030,09:41:47,09:41:47,2705,18,,,,5430.81,0
3965030,09:42:26,09:42:26,4573,19,,,,5762.43,0
3965030,09:42:57,09:42:57,4574,20,,,,6003.58,0
3965030,09:44:00,09:44:00,9546,21,,,,6461.73,
3965030,09:44:39,09:44:39,7958,22,,,,6850.92,0
3965030,09:45:44,09:45:44,671,23,,,,7473.41,0
3965030,09:46:41,09:46:41,2824,24,,,,7922.77,0
3965030,09:47:38,09:47:38,611,25,,,,8504.33,0
3965030,09:48:40,09:48:40,612,26,,,,9080.04,0
3965030,09:49:10,09:49:10,613,27,,,,9325.28,0
3965030,09:49:25,09:49:25,614,28,,,,9451.5,0
3965030,09:49:49,09:49:49,615,29,,,,9680.25,0
3965030,09:50:23,09:50:23,2719,30,,,,9873.82,0
3965030,09:50:43,09:50:43,2720,31,,,,10039.04,0
3965030,09:51:17,09:51:17,616,32,,,,10352.4,0
3965030,09:51:51,09:51:51,617,33,,,,10667.99,0
3965030,09:52:42,09:52:42,2721,34,,,,11096.65,0
3965030,09:53:09,09:53:09,2722,35,,,,11374.83,0
3965030,09:53:37,09:53:37,618,36,,,,11585.03,0
3965030,09:55:00,09:55:00,9531,37,,,,12339.88,
3965030,09:55:24,09:55:24,554,38,,,,12569.82,0
3965030,10:01:52,10:01:52,555,39,,,,16525.82,0
3965030,10:05:59,10:05:59,5870,40,,,,19221.68,0
3965030,10:10:09,10:10:09,2957,41,,,,21812,0
3965030,10:14:00,10:14:00,5520,42,,,,24346.66,
3965030,10:21:28,10:21:28,9486,43,,,,28216.53,0
3965030,10:22:43,10:22:43,10344,44,,,,28872.86,0
3965030,10:26:00,10:26:00,9944,45,,1,,30547.14,
3965040,09:30:00,09:30:00,9547,1,,,1,0,
3965040,09:30:44,09:30:44,2696,2,,,,436.59,0
3965040,09:31:14,09:31:14,9539,3,,,,718.06,0
3965040,09:31:46,09:31:46,9537,4,,,,1050.98,0
3965040,09:32:12,09:32:12,9538,5,,,,1317.39,0
3965040,09:32:29,09:32:29,7961,6,,,,1499.54,0
3965040,09:32:44,09:32:44,7962,7,,,,1655.84,0
3965040,09:33:21,09:33:21,7963,8,,,,1991.89,0
3965040,09:33:41,09:33:41,10663,9,,,,2152.81,0
3965040,09:34:01,09:34:01,10659,10,,,,2347.14,0
3965040,09:34:27,09:34:27,10660,11,,,,2582.19,0
3965040,09:35:00,09:35:00,10661,12,,,,2966.39,
3965040,09:37:25,09:37:25,10658,13,,,,3690.19,0
3965040,09:38:52,09:38:52,10656,14,,,,4257.62,0
3965040,09:39:58,09:39:58,7959,15,,,,4607.44,0
3965040,09:40:29,09:40:29,7960,16,,,,4828.64,0
3965040,09:41:28,09:41:28,2704,17,,,,5275.94,0
3965040,09:41:47,09:41:47,2705,18,,,,5430.81,0
3965040,09:42:26,09:42:26,4573,19,,,,5762.43,0
3965040,09:42:57,09:42:57,4574,20,,,,6003.58,0
3965040,09:44:00,09:44:00,9546,21,,,,6461.73,
3965040,09:44:39,09:44:39,7958,22,,,,6850.92,0
3965040,09:45:44,09:45:44,671,23,,,,7473.41,0
3965040,09:46:41,09:46:41,2824,24,,,,7922.77,0
3965040,09:47:38,09:47:38,611,25,,,,8504.33,0
3965040,09:48:40,09:48:40,612,26,,,,9080.04,0
3965040,09:49:10,09:49:10,613,27,,,,9325.28,0
3965040,09:49:25,09:49:25,614,28,,,,9451.5,0
3965040,09:49:49,09:49:49,615,29,,,,9680.25,0
3965040,09:50:23,09:50:23,2719,30,,,,9873.82,0
3965040,09:50:43,09:50:43,2720,31,,,,10039.04,0
3965040,09:51:17,09:51:17,616,32,,,,10352.4,0
3965040,09:51:51,09:51:51,617,33,,,,10667.99,0
3965040,09:52:42,09:52:42,2721,34,,,,11096.65,0
3965040,09:53:09,09:53:09,2722,35,,,,11374.83,0
3965040,09:53:37,09:53:37,618,36,,,,11585.03,0
3965040,09:55:00,09:55:00,9531,37,,,,12339.88,
3965040,09:55:24,09:55:24,554,38,,,,12569.82,0
3965040,10:01:52,10:01:52,555,39,,,,16525.82,0
3965040,10:05:59,10:05:59,5870,40,,,,19221.68,0
3965040,10:10:09,10:10:09,2957,41,,,,21812,0
3965040,10:14:00,10:14:00,5520,42,,,,24346.66,
3965040,10:21:28,10:21:28,9486,43,,,,28216.53,0
3965040,10:22:43,10:22:43,10344,44,,,,28872.86,0
3965040,10:26:00,10:26:00,9944,45,,1,,30547.14,
3965050,09:30:00,09:30:00,9547,1,,,1,0,
3965050,09:30:44,09:30:44,2696,2,,,,436.59,0
3965050,09:31:14,09:31:14,9539,3,,,,718.06,0
3965050,09:31:46,09:31:46,9537,4,,,,1050.98,0
3965050,09:32:12,09:32:12,9538,5,,,,1317.39,0
3965050,09:32:29,09:32:29,7961,6,,,,1499.54,0
3965050,09:32:44,09:32:44,7962,7,,,,1655.84,0
3965050,09:33:21,09:33:21,7963,8,,,,1991.89,0
3965050,09:33:41,09:33:41,10663,9,,,,2152.81,0
3965050,09:34:01,09:34:01,10659,10,,,,2347.14,0
3965050,09:34:27,09:34:27,10660,11,,,,2582.19,0
3965050,09:35:00,09:35:00,10661,12,,,,2966.39,
3965050,09:37:25,09:37:25,10658,13,,,,3690.19,0
3965050,09:38:52,09:38:52,10656,14,,,,4257.62,0
3965050,09:39:58,09:39:58,7959,15,,,,4607.44,0
3965050,09:40:29,09:40:29,7960,16,,,,4828.64,0
3965050,09:41:28,09:41:28,2704,17,,,,5275.94,0
3965050,09:41:47,09:41:47,2705,18,,,,5430.81,0
3965050,09:42:26,09:42:26,4573,19,,,,5762.43,0
3965050,09:42:57,09:42:57,4574,20,,,,6003.58,0
3965050,09:44:00,09:44:00,9546,21,,,,6461.73,
3965050,09:44:39,09:44:39,7958,22,,,,6850.92,0
3965050,09:45:44,09:45:44,671,23,,,,7473.41,0
3965050,09:46:41,09:46:41,2824,24,,,,7922.77,0
3965050,09:47:38,09:47:38,611,25,,,,8504.33,0
3965050,09:48:40,09:48:40,612,26,,,,9080.04,0
3965050,09:49:10,09:49:10,613,27,,,,9325.28,0
3965050,09:49:25,09:49:25,614,28,,,,9451.5,0
3965050,09:49:49,09:49:49,615,29,,,,9680.25,0
3965050,09:50:23,09:50:23,2719,30,,,,9873.82,0
3965050,09:50:43,09:50:43,2720,31,,,,10039.04,0
3965050,09:51:17,09:51:17,616,32,,,,10352.4,0
3965050,09:51:51,09:51:51,617,33,,,,10667.99,0
3965050,09:52:42,09:52:42,2721,34,,,,11096.65,0
3965050,09:53:09,09:53:09,2722,35,,,,11374.83,0
3965050,09:53:37,09:53:37,618,36,,,,11585.03,0
3965050,09:55:00,09:55:00,9531,37,,,,12339.88,
3965050,09:55:24,09:55:24,554,38,,,,12569.82,0
3965050,10:01:52,10:01:52,555,39,,,,16525.82,0
3965050,10:05:59,10:05:59,5870,40,,,,19221.68,0
3965050,10:10:09,10:10:09,2957,41,,,,21812,0
3965050,10:14:00,10:14:00,5520,42,,,,24346.66,
3965050,10:21:28,10:21:28,9486,43,,,,28216.53,0
3965050,10:22:43,10:22:43,10344,44,,,,28872.86,0
3965050,10:26:00,10:26:00,9944,45,,1,,30547.14,
3965060,09:30:00,09:30:00,9547,1,,,1,0,
3965060,09:30:44,09:30:44,2696,2,,,,436.59,0
3965060,09:31:14,09:31:14,9539,3,,,,718.06,0
3965060,09:31:46,09:31:46,9537,4,,,,1050.98,0
3965060,09:32:12,09:32:12,9538,5,,,,1317.39,0
3965060,09:32:29,09:32:29,7961,6,,,,1499.54,0
3965060,09:32:44,09:32:44,7962,7,,,,1655.84,0
3965060,09:33:21,09:33:21,7963,8,,,,1991.89,0
3965060,09:33:41,09:33:41,10663,9,,,,2152.81,0
3965060,09:34:01,09:34:01,10659,10,,,,2347.14,0
3965060,09:34:27,09:34:27,10660,11,,,,2582.19,0
3965060,09:35:00,09:35:00,10661,12,,,,2966.39,
3965060,09:37:25,09:37:25,10658,13,,,,3690.19,0
3965060,09:38:52,09:38:52,10656,14,,,,4257.62,0
3965060,09:39:58,09:39:58,7959,15,,,,4607.44,0
3965060,09:40:29,09:40:29,7960,16,,,,4828.64,0
3965060,09:41:28,09:41:28,2704,17,,,,5275.94,0
3965060,09:41:47,09:41:47,2705,18,,,,5430.81,0
3965060,09:42:26,09:42:26,4573,19,,,,5762.43,0
3965060,09:42:57,09:42:57,4574,20,,,,6003.58,0
3965060,09:44:00,09:44:00,9546,21,,,,6461.73,
3965060,09:44:39,09:44:39,7958,22,,,,6850.92,0
3965060,09:45:44,09:45:44,671,23,,,,7473.41,0
3965060,09:46:41,09:46:41,2824,24,,,,7922.77,0
3965060,09:47:38,09:47:38,611,25,,,,8504.33,0
3965060,09:48:40,09:48:40,612,26,,,,9080.04,0
3965060,09:49:10,09:49:10,613,27,,,,9325.28,0
3965060,09:49:25,09:49:25,614,28,,,,9451.5,0
3965060,09:49:49,09:49:49,615,29,,,,9680.25,0
3965060,09:50:23,09:50:23,2719,30,,,,9873.82,0
3965060,09:50:43,09:50:43,2720,31,,,,10039.04,0
3965060,09:51:17,09:51:17,616,32,,,,10352.4,0
3965060,09:51:51,09:51:51,617,33,,,,10667.99,0
3965060,09:52:42,09:52:42,2721,34,,,,11096.65,0
3965060,09:53:09,09:53:09,2722,35,,,,11374.83,0
3965060,09:53:37,09:53:37,618,36,,,,11585.03,0
3965060,09:55:00,09:55:00,9531,37,,,,12339.88,
3965060,09:55:24,09:55:24,554,38,,,,12569.82,0
3965060,10:01:52,10:01:52,555,39,,,,16525.82,0
3965060,10:05:59,10:05:59,5870,40,,,,19221.68,0
3965060,10:10:09,10:10:09,2957,41,,,,21812,0
3965060,10:14:00,10:14:00,5520,42,,,,24346.66,
3965060,10:21:28,10:21:28,9486,43,,,,28216.53,0
3965060,10:22:43,10:22:43,10344,44,,,,28872.86,0
3965060,10:26:00,10:26:00,9944,45,,1,,30547.14,
3970110,14:47:01,14:47:01,9547,1,,,1,0,
3970110,14:48:11,14:48:11,2696,2,,,,436.59,0
3970110,14:48:59,14:48:59,9539,3,,,,718.06,0
3970110,14:49:50,14:49:50,9537,4,,,,1050.98,0
3970110,14:50:32,14:50:32,9538,5,,,,1317.39,0
3970110,14:50:59,14:50:59,7961,6,,,,1499.54,0
3970110,14:51:24,14:51:24,7962,7,,,,1655.84,0
3970110,14:52:23,14:52:23,7963,8,,,,1991.89,0
3970110,14:52:54,14:52:54,10663,9,,,,2152.81,0
3970110,14:53:26,14:53:26,10659,10,,,,2347.14,0
3970110,14:54:08,14:54:08,10660,11,,,,2582.19,0
3970110,14:55:00,14:55:00,10661,12,,,,2966.39,
3970110,14:57:25,14:57:25,10658,13,,,,3690.19,0
3970110,14:58:51,14:58:51,10656,14,,,,4257.62,0
3970110,14:59:57,14:59:57,7959,15,,,,4607.44,0
3970110,15:00:30,15:00:30,7960,16,,,,4827.8,0
3970110,15:01:29,15:01:29,2704,17,,,,5275.1,0
3970110,15:01:47,15:01:47,2705,18,,,,5429.97,0
3970110,15:02:26,15:02:26,4573,19,,,,5761.59,0
3970110,15:02:57,15:02:57,4574,20,,,,6002.74,0
3970110,15:04:00,15:04:00,9546,21,,,,6460.89,
3970110,15:04:43,15:04:43,7958,22,,,,6850.08,0
3970110,15:05:54,15:05:54,671,23,,,,7472.57,0
3970110,15:06:56,15:06:56,2824,24,,,,7921.93,0
3970110,15:07:57,15:07:57,611,25,,,,8503.49,0
3970110,15:09:05,15:09:05,612,26,,,,9079.2,0
3970110,15:09:38,15:09:38,613,27,,,,9324.44,0
3970110,15:09:55,15:09:55,614,28,,,,9450.66,0
3970110,15:10:21,15:10:21,615,29,,,,9679.41,0
3970110,15:10:58,15:10:58,2719,30,,,,9872.98,0
3970110,15:11:20,15:11:20,2720,31,,,,10038.2,0
3970110,15:11:57,15:11:57,616,32,,,,10351.56,0
3970110,15:12:34,15:12:34,617,33,,,,10667.15,0
3970110,15:13:30,15:13:30,2721,34,,,,11095.81,0
3970110,15:13:59,15:13:59,2722,35,,,,11373.99,0
3970110,15:14:30,15:14:30,618,36,,,,11584.19,0
3970110,15:16:00,15:16:00,9531,37,,,,12339.04,
3970110,15:16:22,15:16:22,554,38,,,,12568.56,0
3970110,15:21:57,15:21:57,555,39,,,,16524.56,0
3970110,15:25:31,15:25:31,5870,40,,,,19220.42,0
3970110,15:29:07,15:29:07,2957,41,,,,21810.74,0
3970110,15:33:00,15:33:00,10161,42,,,,24671.17,
3970110,15:42:00,15:42:00,2504,43,,,,29036.34,
3970110,15:44:49,15:44:49,10344,44,,,,29959.58,0
3970110,15:51:00,15:51:00,9944,45,,1,,31616.98,
3978020,11:55:00,11:55:00,9547,1,,,1,0,
3978020,11:55:44,11:55:44,2696,2,,,,436.59,0
3978020,11:56:14,11:56:14,9539,3,,,,718.06,0
3978020,11:56:46,11:56:46,9537,4,,,,1050.98,0
3978020,11:57:12,11:57:12,9538,5,,,,1317.39,0
3978020,11:57:29,11:57:29,7961,6,,,,1499.54,0
3978020,11:57:44,11:57:44,7962,7,,,,1655.84,0
3978020,11:58:21,11:58:21,7963,8,,,,1991.89,0
3978020,11:58:41,11:58:41,10663,9,,,,2152.81,0
3978020,11:59:01,11:59:01,10659,10,,,,2347.14,0
3978020,11:59:27,11:59:27,10660,11,,,,2582.19,0
3978020,12:00:00,12:00:00,10661,12,,,,2966.39,
3978020,12:02:25,12:02:25,10658,13,,,,3690.19,0
3978020,12:03:52,12:03:52,10656,14,,,,4257.62,0
3978020,12:04:58,12:04:58,7959,15,,,,4607.44,0
3978020,12:05:29,12:05:29,7960,16,,,,4828.64,0
3978020,12:06:28,12:06:28,2704,17,,,,5275.94,0
3978020,12:06:47,12:06:47,2705,18,,,,5430.81,0
3978020,12:07:26,12:07:26,4573,19,,,,5762.43,0
3978020,12:07:57,12:07:57,4574,20,,,,6003.58,0
3978020,12:09:00,12:09:00,9546,21,,,,6461.73,
3978020,12:09:39,12:09:39,7958,22,,,,6850.92,0
3978020,12:10:44,12:10:44,671,23,,,,7473.41,0
3978020,12:11:41,12:11:41,2824,24,,,,7922.77,0
3978020,12:12:38,12:12:38,611,25,,,,8504.33,0
3978020,12:13:40,12:13:40,612,26,,,,9080.04,0
3978020,12:14:10,12:14:10,613,27,,,,9325.28,0
3978020,12:14:25,12:14:25,614,28,,,,9451.5,0
3978020,12:14:49,12:14:49,615,29,,,,9680.25,0
3978020,12:15:23,12:15:23,2719,30,,,,9873.82,0
3978020,12:15:43,12:15:43,2720,31,,,,10039.04,0
3978020,12:16:17,12:16:17,616,32,,,,10352.4,0
3978020,12:16:51,12:16:51,617,33,,,,10667.99,0
3978020,12:17:42,12:17:42,2721,34,,,,11096.65,0
3978020,12:18:09,12:18:09,2722,35,,,,11374.83,0
3978020,12:18:37,12:18:37,618,36,,,,11585.03,0
3978020,12:20:00,12:20:00,9531,37,,,,12339.88,
3978020,12:20:25,12:20:25,554,38,,,,12569.82,0
3978020,12:27:14,12:27:14,555,39,,,,16525.82,0
3978020,12:31:34,12:31:34,5870,40,,,,19221.68,0
3978020,12:35:57,12:35:57,2957,41,,,,21812,0
3978020,12:40:00,12:40:00,5520,42,,,,24346.66,
3978020,12:46:51,12:46:51,9486,43,,,,28216.53,0
3978020,12:48:00,12:48:00,10344,44,,,,28872.86,0
3978020,12:51:00,12:51:00,9944,45,,1,,30547.14,
3978030,11:55:00,11:55:00,9547,1,,,1,0,
3978030,11:55:44,11:55:44,2696,2,,,,436.59,0
3978030,11:56:14,11:56:14,9539,3,,,,718.06,0
3978030,11:56:46,11:56:46,9537,4,,,,1050.98,0
3978030,11:57:12,11:57:12,9538,5,,,,1317.39,0
3978030,11:57:29,11:57:29,7961,6,,,,1499.54,0
3978030,11:57:44,11:57:44,7962,7,,,,1655.84,0
3978030,11:58:21,11:58:21,7963,8,,,,1991.89,0
3978030,11:58:41,11:58:41,10663,9,,,,2152.81,0
3978030,11:59:01,11:59:01,10659,10,,,,2347.14,0
3978030,11:59:27,11:59:27,10660,11,,,,2582.19,0
3978030,12:00:00,12:00:00,10661,12,,,,2966.39,
3978030,12:02:25,12:02:25,10658,13,,,,3690.19,0
3978030,12:03:52,12:03:52,10656,14,,,,4257.62,0
3978030,12:04:58,12:04:58,7959,15,,,,4607.44,0
3978030,12:05:29,12:05:29,7960,16,,,,4828.64,0
3978030,12:06:28,12:06:28,2704,17,,,,5275.94,0
3978030,12:06:47,12:06:47,2705,18,,,,5430.81,0
3978030,12:07:26,12:07:26,4573,19,,,,5762.43,0
3978030,12:07:57,12:07:57,4574,20,,,,6003.58,0
3978030,12:09:00,12:09:00,9546,21,,,,6461.73,
3978030,12:09:39,12:09:39,7958,22,,,,6850.92,0
3978030,12:10:44,12:10:44,671,23,,,,7473.41,0
3978030,12:11:41,12:11:41,2824,24,,,,7922.77,0
3978030,12:12:38,12:12:38,611,25,,,,8504.33,0
3978030,12:13:40,12:13:40,612,26,,,,9080.04,0
3978030,12:14:10,12:14:10,613,27,,,,9325.28,0
3978030,12:14:25,12:14:25,614,28,,,,9451.5,0
3978030,12:14:49,12:14:49,615,29,,,,9680.25,0
3978030,12:15:23,12:15:23,2719,30,,,,9873.82,0
3978030,12:15:43,12:15:43,2720,31,,,,10039.04,0
3978030,12:16:17,12:16:17,616,32,,,,10352.4,0
3978030,12:16:51,12:16:51,617,33,,,,10667.99,0
3978030,12:17:42,12:17:42,2721,34,,,,11096.65,0
3978030,12:18:09,12:18:09,2722,35,,,,11374.83,0
3978030,12:18:37,12:18:37,618,36,,,,11585.03,0
3978030,12:20:00,12:20:00,9531,37,,,,12339.88,
3978030,12:20:25,12:20:25,554,38,,,,12569.82,0
3978030,12:27:14,12:27:14,555,39,,,,16525.82,0
3978030,12:31:34,12:31:34,5870,40,,,,19221.68,0
3978030,12:35:57,12:35:57,2957,41,,,,21812,0
3978030,12:40:00,12:40:00,5520,42,,,,24346.66,
3978030,12:46:51,12:46:51,9486,43,,,,28216.53,0
3978030,12:48:00,12:48:00,10344,44,,,,28872.86,0
3978030,12:51:00,12:51:00,9944,45,,1,,30547.14,
3978040,11:55:00,11:55:00,9547,1,,,1,0,
3978040,11:55:44,11:55:44,2696,2,,,,436.59,0
3978040,11:56:14,11:56:14,9539,3,,,,718.06,0
3978040,11:56:46,11:56:46,9537,4,,,,1050.98,0
3978040,11:57:12,11:57:12,9538,5,,,,1317.39,0
3978040,11:57:29,11:57:29,7961,6,,,,1499.54,0
3978040,11:57:44,11:57:44,7962,7,,,,1655.84,0
3978040,11:58:21,11:58:21,7963,8,,,,1991.89,0
3978040,11:58:41,11:58:41,10663,9,,,,2152.81,0
3978040,11:59:01,11:59:01,10659,10,,,,2347.14,0
3978040,11:59:27,11:59:27,10660,11,,,,2582.19,0
3978040,12:00:00,12:00:00,10661,12,,,,2966.39,
3978040,12:02:25,12:02:25,10658,13,,,,3690.19,0
3978040,12:03:52,12:03:52,10656,14,,,,4257.62,0
3978040,12:04:58,12:04:58,7959,15,,,,4607.44,0
3978040,12:05:29,12:05:29,7960,16,,,,4828.64,0
3978040,12:06:28,12:06:28,2704,17,,,,5275.94,0
3978040,12:06:47,12:06:47,2705,18,,,,5430.81,0
3978040,12:07:26,12:07:26,4573,19,,,,5762.43,0
3978040,12:07:57,12:07:57,4574,20,,,,6003.58,0
3978040,12:09:00,12:09:00,9546,21,,,,6461.73,
3978040,12:09:39,12:09:39,7958,22,,,,6850.92,0
3978040,12:10:44,12:10:44,671,23,,,,7473.41,0
3978040,12:11:41,12:11:41,2824,24,,,,7922.77,0
3978040,12:12:38,12:12:38,611,25,,,,8504.33,0
3978040,12:13:40,12:13:40,612,26,,,,9080.04,0
3978040,12:14:10,12:14:10,613,27,,,,9325.28,0
3978040,12:14:25,12:14:25,614,28,,,,9451.5,0
3978040,12:14:49,12:14:49,615,29,,,,9680.25,0
3978040,12:15:23,12:15:23,2719,30,,,,9873.82,0
3978040,12:15:43,12:15:43,2720,31,,,,10039.04,0
3978040,12:16:17,12:16:17,616,32,,,,10352.4,0
3978040,12:16:51,12:16:51,617,33,,,,10667.99,0
3978040,12:17:42,12:17:42,2721,34,,,,11096.65,0
3978040,12:18:09,12:18:09,2722,35,,,,11374.83,0
3978040,12:18:37,12:18:37,618,36,,,,11585.03,0
3978040,12:20:00,12:20:00,9531,37,,,,12339.88,
3978040,12:20:25,12:20:25,554,38,,,,12569.82,0
3978040,12:27:14,12:27:14,555,39,,,,16525.82,0
3978040,12:31:34,12:31:34,5870,40,,,,19221.68,0
3978040,12:35:57,12:35:57,2957,41,,,,21812,0
3978040,12:40:00,12:40:00,5520,42,,,,24346.66,
3978040,12:46:51,12:46:51,9486,43,,,,28216.53,0
3978040,12:48:00,12:48:00,10344,44,,,,28872.86,0
3978040,12:51:00,12:51:00,9944,45,,1,,30547.14,
3978050,11:55:00,11:55:00,9547,1,,,1,0,
3978050,11:55:44,11:55:44,2696,2,,,,436.59,0
3978050,11:56:14,11:56:14,9539,3,,,,718.06,0
3978050,11:56:46,11:56:46,9537,4,,,,1050.98,0
3978050,11:57:12,11:57:12,9538,5,,,,1317.39,0
3978050,11:57:29,11:57:29,7961,6,,,,1499.54,0
3978050,11:57:44,11:57:44,7962,7,,,,1655.84,0
3978050,11:58:21,11:58:21,7963,8,,,,1991.89,0
3978050,11:58:41,11:58:41,10663,9,,,,2152.81,0
3978050,11:59:01,11:59:01,10659,10,,,,2347.14,0
3978050,11:59:27,11:59:27,10660,11,,,,2582.19,0
3978050,12:00:00,12:00:00,10661,12,,,,2966.39,
3978050,12:02:25,12:02:25,10658,13,,,,3690.19,0
3978050,12:03:52,12:03:52,10656,14,,,,4257.62,0
3978050,12:04:58,12:04:58,7959,15,,,,4607.44,0
3978050,12:05:29,12:05:29,7960,16,,,,4828.64,0
3978050,12:06:28,12:06:28,2704,17,,,,5275.94,0
3978050,12:06:47,12:06:47,2705,18,,,,5430.81,0
3978050,12:07:26,12:07:26,4573,19,,,,5762.43,0
3978050,12:07:57,12:07:57,4574,20,,,,6003.58,0
3978050,12:09:00,12:09:00,9546,21,,,,6461.73,
3978050,12:09:39,12:09:39,7958,22,,,,6850.92,0
3978050,12:10:44,12:10:44,671,23,,,,7473.41,0
3978050,12:11:41,12:11:41,2824,24,,,,7922.77,0
3978050,12:12:38,12:12:38,611,25,,,,8504.33,0
3978050,12:13:40,12:13:40,612,26,,,,9080.04,0
3978050,12:14:10,12:14:10,613,27,,,,9325.28,0
3978050,12:14:25,12:14:25,614,28,,,,9451.5,0
3978050,12:14:49,12:14:49,615,29,,,,9680.25,0
3978050,12:15:23,12:15:23,2719,30,,,,9873.82,0
3978050,12:15:43,12:15:43,2720,31,,,,10039.04,0
3978050,12:16:17,12:16:17,616,32,,,,10352.4,0
3978050,12:16:51,12:16:51,617,33,,,,10667.99,0
3978050,12:17:42,12:17:42,2721,34,,,,11096.65,0
3978050,12:18:09,12:18:09,2722,35,,,,11374.83,0
3978050,12:18:37,12:18:37,618,36,,,,11585.03,0
3978050,12:20:00,12:20:00,9531,37,,,,12339.88,
3978050,12:20:25,12:20:25,554,38,,,,12569.82,0
3978050,12:27:14,12:27:14,555,39,,,,16525.82,0
3978050,12:31:34,12:31:34,5870,40,,,,19221.68,0
3978050,12:35:57,12:35:57,2957,41,,,,21812,0
3978050,12:40:00,12:40:00,5520,42,,,,24346.66,
3978050,12:46:51,12:46:51,9486,43,,,,28216.53,0
3978050,12:48:00,12:48:00,10344,44,,,,28872.86,0
3978050,12:51:00,12:51:00,9944,45,,1,,30547.14,
3978060,11:55:00,11:55:00,9547,1,,,1,0,
3978060,11:55:44,11:55:44,2696,2,,,,436.59,0
3978060,11:56:14,11:56:14,9539,3,,,,718.06,0
3978060,11:56:46,11:56:46,9537,4,,,,1050.98,0
3978060,11:57:12,11:57:12,9538,5,,,,1317.39,0
3978060,11:57:29,11:57:29,7961,6,,,,1499.54,0
3978060,11:57:44,11:57:44,7962,7,,,,1655.84,0
3978060,11:58:21,11:58:21,7963,8,,,,1991.89,0
3978060,11:58:41,11:58:41,10663,9,,,,2152.81,0
3978060,11:59:01,11:59:01,10659,10,,,,2347.14,0
3978060,11:59:27,11:59:27,10660,11,,,,2582.19,0
3978060,12:00:00,12:00:00,10661,12,,,,2966.39,
3978060,12:02:25,12:02:25,10658,13,,,,3690.19,0
3978060,12:03:52,12:03:52,10656,14,,,,4257.62,0
3978060,12:04:58,12:04:58,7959,15,,,,4607.44,0
3978060,12:05:29,12:05:29,7960,16,,,,4828.64,0
3978060,12:06:28,12:06:28,2704,17,,,,5275.94,0
3978060,12:06:47,12:06:47,2705,18,,,,5430.81,0
3978060,12:07:26,12:07:26,4573,19,,,,5762.43,0
3978060,12:07:57,12:07:57,4574,20,,,,6003.58,0
3978060,12:09:00,12:09:00,9546,21,,,,6461.73,
3978060,12:09:39,12:09:39,7958,22,,,,6850.92,0
3978060,12:10:44,12:10:44,671,23,,,,7473.41,0
3978060,12:11:41,12:11:41,2824,24,,,,7922.77,0
3978060,12:12:38,12:12:38,611,25,,,,8504.33,0
3978060,12:13:40,12:13:40,612,26,,,,9080.04,0
3978060,12:14:10,12:14:10,613,27,,,,9325.28,0
3978060,12:14:25,12:14:25,614,28,,,,9451.5,0
3978060,12:14:49,12:14:49,615,29,,,,9680.25,0
3978060,12:15:23,12:15:23,2719,30,,,,9873.82,0
3978060,12:15:43,12:15:43,2720,31,,,,10039.04,0
3978060,12:16:17,12:16:17,616,32,,,,10352.4,0
3978060,12:16:51,12:16:51,617,33,,,,10667.99,0
3978060,12:17:42,12:17:42,2721,34,,,,11096.65,0
3978060,12:18:09,12:18:09,2722,35,,,,11374.83,0
3978060,12:18:37,12:18:37,618,36,,,,11585.03,0
3978060,12:20:00,12:20:00,9531,37,,,,12339.88,
3978060,12:20:25,12:20:25,554,38,,,,12569.82,0
3978060,12:27:14,12:27:14,555,39,,,,16525.82,0
3978060,12:31:34,12:31:34,5870,40,,,,19221.68,0
3978060,12:35:57,12:35:57,2957,41,,,,21812,0
3978060,12:40:00,12:40:00,5520,42,,,,24346.66,
3978060,12:46:51,12:46:51,9486,43,,,,28216.53,0
3978060,12:48:00,12:48:00,10344,44,,,,28872.86,0
3978060,12:51:00,12:51:00,9944,45,,1,,30547.14,
4156020,12:25:00,12:25:00,9547,1,,,1,0,
4156020,12:25:44,12:25:44,2696,2,,,,436.59,0
4156020,12:26:14,12:26:14,9539,3,,,,718.06,0
4156020,12:26:46,12:26:46,9537,4,,,,1050.98,0
4156020,12:27:12,12:27:12,9538,5,,,,1317.39,0
4156020,12:27:29,12:27:29,7961,6,,,,1499.54,0
4156020,12:27:44,12:27:44,7962,7,,,,1655.84,0
4156020,12:28:21,12:28:21,7963,8,,,,1991.89,0
4156020,12:28:41,12:28:41,10663,9,,,,2152.81,0
4156020,12:29:01,12:29:01,10659,10,,,,2347.14,0
4156020,12:29:27,12:29:27,10660,11,,,,2582.19,0
4156020,12:30:00,12:30:00,10661,12,,,,2966.39,
4156020,12:32:25,12:32:25,10658,13,,,,3690.19,0
4156020,12:33:52,12:33:52,10656,14,,,,4257.62,0
4156020,12:34:58,12:34:58,7959,15,,,,4607.44,0
4156020,12:35:29,12:35:29,7960,16,,,,4828.64,0
4156020,12:36:28,12:36:28,2704,17,,,,5275.94,0
4156020,12:36:47,12:36:47,2705,18,,,,5430.81,0
4156020,12:37:26,12:37:26,4573,19,,,,5762.43,0
4156020,12:37:57,12:37:57,4574,20,,,,6003.58,0
4156020,12:39:00,12:39:00,9546,21,,,,6461.73,
4156020,12:39:39,12:39:39,7958,22,,,,6850.92,0
4156020,12:40:44,12:40:44,671,23,,,,7473.41,0
4156020,12:41:41,12:41:41,2824,24,,,,7922.77,0
4156020,12:42:38,12:42:38,611,25,,,,8504.33,0
4156020,12:43:40,12:43:40,612,26,,,,9080.04,0
4156020,12:44:10,12:44:10,613,27,,,,9325.28,0
4156020,12:44:25,12:44:25,614,28,,,,9451.5,0
4156020,12:44:49,12:44:49,615,29,,,,9680.25,0
4156020,12:45:23,12:45:23,2719,30,,,,9873.82,0
4156020,12:45:43,12:45:43,2720,31,,,,10039.04,0
4156020,12:46:17,12:46:17,616,32,,,,10352.4,0
4156020,12:46:51,12:46:51,617,33,,,,10667.99,0
4156020,12:47:42,12:47:42,2721,34,,,,11096.65,0
4156020,12:48:09,12:48:09,2722,35,,,,11374.83,0
4156020,12:48:37,12:48:37,618,36,,,,11585.03,0
4156020,12:50:00,12:50:00,9531,37,,,,12339.88,
4156020,12:50:24,12:50:24,554,38,,,,12569.82,0
4156020,12:56:52,12:56:52,555,39,,,,16525.82,0
4156020,13:00:59,13:00:59,5870,40,,,,19221.68,0
4156020,13:05:09,13:05:09,2957,41,,,,21812,0
4156020,13:09:00,13:09:00,5520,42,,,,24346.66,
4156020,13:15:51,13:15:51,9486,43,,,,28216.53,0
4156020,13:17:00,13:17:00,10344,44,,,,28872.86,0
4156020,13:20:00,13:20:00,9944,45,,1,,30547.14,
4156030,12:25:00,12:25:00,9547,1,,,1,0,
4156030,12:25:44,12:25:44,2696,2,,,,436.59,0
4156030,12:26:14,12:26:14,9539,3,,,,718.06,0
4156030,12:26:46,12:26:46,9537,4,,,,1050.98,0
4156030,12:27:12,12:27:12,9538,5,,,,1317.39,0
4156030,12:27:29,12:27:29,7961,6,,,,1499.54,0
4156030,12:27:44,12:27:44,7962,7,,,,1655.84,0
4156030,12:28:21,12:28:21,7963,8,,,,1991.89,0
4156030,12:28:41,12:28:41,10663,9,,,,2152.81,0
4156030,12:29:01,12:29:01,10659,10,,,,2347.14,0
4156030,12:29:27,12:29:27,10660,11,,,,2582.19,0
4156030,12:30:00,12:30:00,10661,12,,,,2966.39,
4156030,12:32:25,12:32:25,10658,13,,,,3690.19,0
4156030,12:33:52,12:33:52,10656,14,,,,4257.62,0
4156030,12:34:58,12:34:58,7959,15,,,,4607.44,0
4156030,12:35:29,12:35:29,7960,16,,,,4828.64,0
4156030,12:36:28,12:36:28,2704,17,,,,5275.94,0
4156030,12:36:47,12:36:47,2705,18,,,,5430.81,0
4156030,12:37:26,12:37:26,4573,19,,,,5762.43,0
4156030,12:37:57,12:37:57,4574,20,,,,6003.58,0
4156030,12:39:00,12:39:00,9546,21,,,,6461.73,
4156030,12:39:39,12:39:39,7958,22,,,,6850.92,0
4156030,12:40:44,12:40:44,671,23,,,,7473.41,0
4156030,12:41:41,12:41:41,2824,24,,,,7922.77,0
4156030,12:42:38,12:42:38,611,25,,,,8504.33,0
4156030,12:43:40,12:43:40,612,26,,,,9080.04,0
4156030,12:44:10,12:44:10,613,27,,,,9325.28,0
4156030,12:44:25,12:44:25,614,28,,,,9451.5,0
4156030,12:44:49,12:44:49,615,29,,,,9680.25,0
4156030,12:45:23,12:45:23,2719,30,,,,9873.82,0
4156030,12:45:43,12:45:43,2720,31,,,,10039.04,0
4156030,12:46:17,12:46:17,616,32,,,,10352.4,0
4156030,12:46:51,12:46:51,617,33,,,,10667.99,0
4156030,12:47:42,12:47:42,2721,34,,,,11096.65,0
4156030,12:48:09,12:48:09,2722,35,,,,11374.83,0
4156030,12:48:37,12:48:37,618,36,,,,11585.03,0
4156030,12:50:00,12:50:00,9531,37,,,,12339.88,
4156030,12:50:24,12:50:24,554,38,,,,12569.82,0
4156030,12:56:52,12:56:52,555,39,,,,16525.82,0
4156030,13:00:59,13:00:59,5870,40,,,,19221.68,0
4156030,13:05:09,13:05:09,2957,41,,,,21812,0
4156030,13:09:00,13:09:00,5520,42,,,,24346.66,
4156030,13:15:51,13:15:51,9486,43,,,,28216.53,0
4156030,13:17:00,13:17:00,10344,44,,,,28872.86,0
4156030,13:20:00,13:20:00,9944,45,,1,,30547.14,
4156040,12:25:00,12:25:00,9547,1,,,1,0,
4156040,12:25:44,12:25:44,2696,2,,,,436.59,0
4156040,12:26:14,12:26:14,9539,3,,,,718.06,0
4156040,12:26:46,12:26:46,9537,4,,,,1050.98,0
4156040,12:27:12,12:27:12,9538,5,,,,1317.39,0
4156040,12:27:29,12:27:29,7961,6,,,,1499.54,0
4156040,12:27:44,12:27:44,7962,7,,,,1655.84,0
4156040,12:28:21,12:28:21,7963,8,,,,1991.89,0
4156040,12:28:41,12:28:41,10663,9,,,,2152.81,0
4156040,12:29:01,12:29:01,10659,10,,,,2347.14,0
4156040,12:29:27,12:29:27,10660,11,,,,2582.19,0
4156040,12:30:00,12:30:00,10661,12,,,,2966.39,
4156040,12:32:25,12:32:25,10658,13,,,,3690.19,0
4156040,12:33:52,12:33:52,10656,14,,,,4257.62,0
4156040,12:34:58,12:34:58,7959,15,,,,4607.44,0
4156040,12:35:29,12:35:29,7960,16,,,,4828.64,0
4156040,12:36:28,12:36:28,2704,17,,,,5275.94,0
4156040,12:36:47,12:36:47,2705,18,,,,5430.81,0
4156040,12:37:26,12:37:26,4573,19,,,,5762.43,0
4156040,12:37:57,12:37:57,4574,20,,,,6003.58,0
4156040,12:39:00,12:39:00,9546,21,,,,6461.73,
4156040,12:39:39,12:39:39,7958,22,,,,6850.92,0
4156040,12:40:44,12:40:44,671,23,,,,7473.41,0
4156040,12:41:41,12:41:41,2824,24,,,,7922.77,0
4156040,12:42:38,12:42:38,611,25,,,,8504.33,0
4156040,12:43:40,12:43:40,612,26,,,,9080.04,0
4156040,12:44:10,12:44:10,613,27,,,,9325.28,0
4156040,12:44:25,12:44:25,614,28,,,,9451.5,0
4156040,12:44:49,12:44:49,615,29,,,,9680.25,0
4156040,12:45:23,12:45:23,2719,30,,,,9873.82,0
4156040,12:45:43,12:45:43,2720,31,,,,10039.04,0
4156040,12:46:17,12:46:17,616,32,,,,10352.4,0
4156040,12:46:51,12:46:51,617,33,,,,10667.99,0
4156040,12:47:42,12:47:42,2721,34,,,,11096.65,0
4156040,12:48:09,12:48:09,2722,35,,,,11374.83,0
4156040,12:48:37,12:48:37,618,36,,,,11585.03,0
4156040,12:50:00,12:50:00,9531,37,,,,12339.88,
4156040,12:50:24,12:50:24,554,38,,,,12569.82,0
4156040,12:56:52,12:56:52,555,39,,,,16525.82,0
4156040,13:00:59,13:00:59,5870,40,,,,19221.68,0
4156040,13:05:09,13:05:09,2957,41,,,,21812,0
4156040,13:09:00,13:09:00,5520,42,,,,24346.66,
4156040,13:15:51,13:15:51,9486,43,,,,28216.53,0
4156040,13:17:00,13:17:00,10344,44,,,,28872.86,0
4156040,13:20:00,13:20:00,9944,45,,1,,30547.14,
4156050,12:25:00,12:25:00,9547,1,,,1,0,
4156050,12:25:44,12:25:44,2696,2,,,,436.59,0
4156050,12:26:14,12:26:14,9539,3,,,,718.06,0
4156050,12:26:46,12:26:46,9537,4,,,,1050.98,0
4156050,12:27:12,12:27:12,9538,5,,,,1317.39,0
4156050,12:27:29,12:27:29,7961,6,,,,1499.54,0
4156050,12:27:44,12:27:44,7962,7,,,,1655.84,0
4156050,12:28:21,12:28:21,7963,8,,,,1991.89,0
4156050,12:28:41,12:28:41,10663,9,,,,2152.81,0
4156050,12:29:01,12:29:01,10659,10,,,,2347.14,0
4156050,12:29:27,12:29:27,10660,11,,,,2582.19,0
4156050,12:30:00,12:30:00,10661,12,,,,2966.39,
4156050,12:32:25,12:32:25,10658,13,,,,3690.19,0
4156050,12:33:52,12:33:52,10656,14,,,,4257.62,0
4156050,12:34:58,12:34:58,7959,15,,,,4607.44,0
4156050,12:35:29,12:35:29,7960,16,,,,4828.64,0
4156050,12:36:28,12:36:28,2704,17,,,,5275.94,0
4156050,12:36:47,12:36:47,2705,18,,,,5430.81,0
4156050,12:37:26,12:37:26,4573,19,,,,5762.43,0
4156050,12:37:57,12:37:57,4574,20,,,,6003.58,0
4156050,12:39:00,12:39:00,9546,21,,,,6461.73,
4156050,12:39:39,12:39:39,7958,22,,,,6850.92,0
4156050,12:40:44,12:40:44,671,23,,,,7473.41,0
4156050,12:41:41,12:41:41,2824,24,,,,7922.77,0
4156050,12:42:38,12:42:38,611,25,,,,8504.33,0
4156050,12:43:40,12:43:40,612,26,,,,9080.04,0
4156050,12:44:10,12:44:10,613,27,,,,9325.28,0
4156050,12:44:25,12:44:25,614,28,,,,9451.5,0
4156050,12:44:49,12:44:49,615,29,,,,9680.25,0
4156050,12:45:23,12:45:23,2719,30,,,,9873.82,0
4156050,12:45:43,12:45:43,2720,31,,,,10039.04,0
4156050,12:46:17,12:46:17,616,32,,,,10352.4,0
4156050,12:46:51,12:46:51,617,33,,,,10667.99,0
4156050,12:47:42,12:47:42,2721,34,,,,11096.65,0
4156050,12:48:09,12:48:09,2722,35,,,,11374.83,0
4156050,12:48:37,12:48:37,618,36,,,,11585.03,0
4156050,12:50:00,12:50:00,9531,37,,,,12339.88,
4156050,12:50:24,12:50:24,554,38,,,,12569.82,0
4156050,12:56:52,12:56:52,555,39,,,,16525.82,0
4156050,13:00:59,13:00:59,5870,40,,,,19221.68,0
4156050,13:05:09,13:05:09,2957,41,,,,21812,0
4156050,13:09:00,13:09:00,5520,42,,,,24346.66,
4156050,13:15:51,13:15:51,9486,43,,,,28216.53,0
4156050,13:17:00,13:17:00,10344,44,,,,28872.86,0
4156050,13:20:00,13:20:00,9944,45,,1,,30547.14,
4156060,12:25:00,12:25:00,9547,1,,,1,0,
4156060,12:25:44,12:25:44,2696,2,,,,436.59,0
4156060,12:26:14,12:26:14,9539,3,,,,718.06,0
4156060,12:26:46,12:26:46,9537,4,,,,1050.98,0
4156060,12:27:12,12:27:12,9538,5,,,,1317.39,0
4156060,12:27:29,12:27:29,7961,6,,,,1499.54,0
4156060,12:27:44,12:27:44,7962,7,,,,1655.84,0
4156060,12:28:21,12:28:21,7963,8,,,,1991.89,0
4156060,12:28:41,12:28:41,10663,9,,,,2152.81,0
4156060,12:29:01,12:29:01,10659,10,,,,2347.14,0
4156060,12:29:27,12:29:27,10660,11,,,,2582.19,0
4156060,12:30:00,12:30:00,10661,12,,,,2966.39,
4156060,12:32:25,12:32:25,10658,13,,,,3690.19,0
4156060,12:33:52,12:33:52,10656,14,,,,4257.62,0
4156060,12:34:58,12:34:58,7959,15,,,,4607.44,0
4156060,12:35:29,12:35:29,7960,16,,,,4828.64,0
4156060,12:36:28,12:36:28,2704,17,,,,5275.94,0
4156060,12:36:47,12:36:47,2705,18,,,,5430.81,0
4156060,12:37:26,12:37:26,4573,19,,,,5762.43,0
4156060,12:37:57,12:37:57,4574,20,,,,6003.58,0
4156060,12:39:00,12:39:00,9546,21,,,,6461.73,
4156060,12:39:39,12:39:39,7958,22,,,,6850.92,0
4156060,12:40:44,12:40:44,671,23,,,,7473.41,0
4156060,12:41:41,12:41:41,2824,24,,,,7922.77,0
4156060,12:42:38,12:42:38,611,25,,,,8504.33,0
4156060,12:43:40,12:43:40,612,26,,,,9080.04,0
4156060,12:44:10,12:44:10,613,27,,,,9325.28,0
4156060,12:44:25,12:44:25,614,28,,,,9451.5,0
4156060,12:44:49,12:44:49,615,29,,,,9680.25,0
4156060,12:45:23,12:45:23,2719,30,,,,9873.82,0
4156060,12:45:43,12:45:43,2720,31,,,,10039.04,0
4156060,12:46:17,12:46:17,616,32,,,,10352.4,0
4156060,12:46:51,12:46:51,617,33,,,,10667.99,0
4156060,12:47:42,12:47:42,2721,34,,,,11096.65,0
4156060,12:48:09,12:48:09,2722,35,,,,11374.83,0
4156060,12:48:37,12:48:37,618,36,,,,11585.03,0
4156060,12:50:00,12:50:00,9531,37,,,,12339.88,
4156060,12:50:24,12:50:24,554,38,,,,12569.82,0
4156060,12:56:52,12:56:52,555,39,,,,16525.82,0
4156060,13:00:59,13:00:59,5870,40,,,,19221.68,0
4156060,13:05:09,13:05:09,2957,41,,,,21812,0
4156060,13:09:00,13:09:00,5520,42,,,,24346.66,
4156060,13:15:51,13:15:51,9486,43,,,,28216.53,0
4156060,13:17:00,13:17:00,10344,44,,,,28872.86,0
4156060,13:20:00,13:20:00,9944,45,,1,,30547.14,
4257090,22:09:00,22:09:00,9547,1,,,1,0,
4257090,22:10:10,22:10:10,2696,2,,,,436.59,0
4257090,22:10:58,22:10:58,9539,3,,,,718.06,0
4257090,22:11:50,22:11:50,9537,4,,,,1050.98,0
4257090,22:12:32,22:12:32,9538,5,,,,1317.39,0
4257090,22:12:59,22:12:59,7961,6,,,,1499.54,0
4257090,22:13:23,22:13:23,7962,7,,,,1655.84,0
4257090,22:14:23,22:14:23,7963,8,,,,1991.89,0
4257090,22:14:53,22:14:53,10663,9,,,,2152.81,0
4257090,22:15:26,22:15:26,10659,10,,,,2347.14,0
4257090,22:16:08,22:16:08,10660,11,,,,2582.19,0
4257090,22:17:00,22:17:00,10661,12,,,,2966.39,
4257090,22:19:08,22:19:08,10658,13,,,,3690.19,0
4257090,22:20:25,22:20:25,10656,14,,,,4257.62,0
4257090,22:21:24,22:21:24,7959,15,,,,4607.44,0
4257090,22:21:53,22:21:53,7960,16,,,,4827.8,0
4257090,22:22:46,22:22:46,2704,17,,,,5275.1,0
4257090,22:23:02,22:23:02,2705,18,,,,5429.97,0
4257090,22:23:36,22:23:36,4573,19,,,,5761.59,0
4257090,22:24:04,22:24:04,4574,20,,,,6002.74,0
4257090,22:25:00,22:25:00,9546,21,,,,6460.89,
4257090,22:25:39,22:25:39,7958,22,,,,6850.08,0
4257090,22:26:44,22:26:44,671,23,,,,7472.57,0
4257090,22:27:41,22:27:41,2824,24,,,,7921.93,0
4257090,22:28:38,22:28:38,611,25,,,,8503.49,0
4257090,22:29:40,22:29:40,612,26,,,,9079.2,0
4257090,22:30:10,22:30:10,613,27,,,,9324.44,0
4257090,22:30:25,22:30:25,614,28,,,,9450.66,0
4257090,22:30:49,22:30:49,615,29,,,,9679.41,0
4257090,22:31:23,22:31:23,2719,30,,,,9872.98,0
4257090,22:31:43,22:31:43,2720,31,,,,10038.2,0
4257090,22:32:17,22:32:17,616,32,,,,10351.56,0
4257090,22:32:51,22:32:51,617,33,,,,10667.15,0
4257090,22:33:42,22:33:42,2721,34,,,,11095.81,0
4257090,22:34:09,22:34:09,2722,35,,,,11373.99,0
4257090,22:34:37,22:34:37,618,36,,,,11584.19,0
4257090,22:36:00,22:36:00,9531,37,,,,12339.04,
4257090,22:36:22,22:36:22,554,38,,,,12568.56,0
4257090,22:41:57,22:41:57,555,39,,,,16524.56,0
4257090,22:45:31,22:45:31,5870,40,,,,19220.42,0
4257090,22:49:07,22:49:07,2957,41,,,,21810.74,0
4257090,22:53:00,22:53:00,10161,42,,,,24671.17,
4257090,23:02:00,23:02:00,2504,43,,,,29036.34,
4257090,23:04:31,23:04:31,10344,44,,,,29959.58,0
4257090,23:10:00,23:10:00,9944,45,,1,,31616.98,
4265010,14:09:00,14:09:00,9547,1,,,1,0,
4265010,14:10:10,14:10:10,2696,2,,,,436.59,0
4265010,14:10:58,14:10:58,9539,3,,,,718.06,0
4265010,14:11:50,14:11:50,9537,4,,,,1050.98,0
4265010,14:12:32,14:12:32,9538,5,,,,1317.39,0
4265010,14:12:59,14:12:59,7961,6,,,,1499.54,0
4265010,14:13:23,14:13:23,7962,7,,,,1655.84,0
4265010,14:14:23,14:14:23,7963,8,,,,1991.89,0
4265010,14:14:53,14:14:53,10663,9,,,,2152.81,0
4265010,14:15:26,14:15:26,10659,10,,,,2347.14,0
4265010,14:16:08,14:16:08,10660,11,,,,2582.19,0
4265010,14:17:00,14:17:00,10661,12,,,,2966.39,
4265010,14:19:25,14:19:25,10658,13,,,,3690.19,0
4265010,14:20:51,14:20:51,10656,14,,,,4257.62,0
4265010,14:21:57,14:21:57,7959,15,,,,4607.44,0
4265010,14:22:30,14:22:30,7960,16,,,,4827.8,0
4265010,14:23:29,14:23:29,2704,17,,,,5275.1,0
4265010,14:23:47,14:23:47,2705,18,,,,5429.97,0
4265010,14:24:26,14:24:26,4573,19,,,,5761.59,0
4265010,14:24:57,14:24:57,4574,20,,,,6002.74,0
4265010,14:26:00,14:26:00,9546,21,,,,6460.89,
4265010,14:26:43,14:26:43,7958,22,,,,6850.08,0
4265010,14:27:54,14:27:54,671,23,,,,7472.57,0
4265010,14:28:56,14:28:56,2824,24,,,,7921.93,0
4265010,14:29:57,14:29:57,611,25,,,,8503.49,0
4265010,14:31:05,14:31:05,612,26,,,,9079.2,0
4265010,14:31:38,14:31:38,613,27,,,,9324.44,0
4265010,14:31:55,14:31:55,614,28,,,,9450.66,0
4265010,14:32:21,14:32:21,615,29,,,,9679.41,0
4265010,14:32:58,14:32:58,2719,30,,,,9872.98,0
4265010,14:33:20,14:33:20,2720,31,,,,10038.2,0
4265010,14:33:57,14:33:57,616,32,,,,10351.56,0
4265010,14:34:34,14:34:34,617,33,,,,10667.15,0
4265010,14:35:30,14:35:30,2721,34,,,,11095.81,0
4265010,14:35:59,14:35:59,2722,35,,,,11373.99,0
4265010,14:36:30,14:36:30,618,36,,,,11584.19,0
4265010,14:38:00,14:38:00,9531,37,,,,12339.04,
4265010,14:38:22,14:38:22,554,38,,,,12568.56,0
4265010,14:43:57,14:43:57,555,39,,,,16524.56,0
4265010,14:47:31,14:47:31,5870,40,,,,19220.42,0
4265010,14:51:07,14:51:07,2957,41,,,,21810.74,0
4265010,14:55:00,14:55:00,10161,42,,,,24671.17,
4265010,15:04:00,15:04:00,2504,43,,,,29036.34,
4265010,15:06:49,15:06:49,10344,44,,,,29959.58,0
4265010,15:13:00,15:13:00,9944,45,,1,,31616.98,
4265080,14:09:00,14:09:00,9547,1,,,1,0,
4265080,14:10:10,14:10:10,2696,2,,,,436.59,0
4265080,14:10:58,14:10:58,9539,3,,,,718.06,0
4265080,14:11:50,14:11:50,9537,4,,,,1050.98,0
4265080,14:12:32,14:12:32,9538,5,,,,1317.39,0
4265080,14:12:59,14:12:59,7961,6,,,,1499.54,0
4265080,14:13:23,14:13:23,7962,7,,,,1655.84,0
4265080,14:14:23,14:14:23,7963,8,,,,1991.89,0
4265080,14:14:53,14:14:53,10663,9,,,,2152.81,0
4265080,14:15:26,14:15:26,10659,10,,,,2347.14,0
4265080,14:16:08,14:16:08,10660,11,,,,2582.19,0
4265080,14:17:00,14:17:00,10661,12,,,,2966.39,
4265080,14:19:25,14:19:25,10658,13,,,,3690.19,0
4265080,14:20:51,14:20:51,10656,14,,,,4257.62,0
4265080,14:21:57,14:21:57,7959,15,,,,4607.44,0
4265080,14:22:30,14:22:30,7960,16,,,,4827.8,0
4265080,14:23:29,14:23:29,2704,17,,,,5275.1,0
4265080,14:23:47,14:23:47,2705,18,,,,5429.97,0
4265080,14:24:26,14:24:26,4573,19,,,,5761.59,0
4265080,14:24:57,14:24:57,4574,20,,,,6002.74,0
4265080,14:26:00,14:26:00,9546,21,,,,6460.89,
4265080,14:26:43,14:26:43,7958,22,,,,6850.08,0
4265080,14:27:54,14:27:54,671,23,,,,7472.57,0
4265080,14:28:56,14:28:56,2824,24,,,,7921.93,0
4265080,14:29:57,14:29:57,611,25,,,,8503.49,0
4265080,14:31:05,14:31:05,612,26,,,,9079.2,0
4265080,14:31:38,14:31:38,613,27,,,,9324.44,0
4265080,14:31:55,14:31:55,614,28,,,,9450.66,0
4265080,14:32:21,14:32:21,615,29,,,,9679.41,0
4265080,14:32:58,14:32:58,2719,30,,,,9872.98,0
4265080,14:33:20,14:33:20,2720,31,,,,10038.2,0
4265080,14:33:57,14:33:57,616,32,,,,10351.56,0
4265080,14:34:34,14:34:34,617,33,,,,10667.15,0
4265080,14:35:30,14:35:30,2721,34,,,,11095.81,0
4265080,14:35:59,14:35:59,2722,35,,,,11373.99,0
4265080,14:36:30,14:36:30,618,36,,,,11584.19,0
4265080,14:38:00,14:38:00,9531,37,,,,12339.04,
4265080,14:38:22,14:38:22,554,38,,,,12568.56,0
4265080,14:43:57,14:43:57,555,39,,,,16524.56,0
4265080,14:47:31,14:47:31,5870,40,,,,19220.42,0
4265080,14:51:07,14:51:07,2957,41,,,,21810.74,0
4265080,14:55:00,14:55:00,10161,42,,,,24671.17,
4265080,15:04:00,15:04:00,2504,43,,,,29036.34,
4265080,15:06:49,15:06:49,10344,44,,,,29959.58,0
4265080,15:13:00,15:13:00,9944,45,,1,,31616.98,
4560100,11:55:00,11:55:00,9547,1,,,1,0,
4560100,11:55:44,11:55:44,2696,2,,,,436.59,0
4560100,11:56:14,11:56:14,9539,3,,,,718.06,0
4560100,11:56:46,11:56:46,9537,4,,,,1050.98,0
4560100,11:57:12,11:57:12,9538,5,,,,1317.39,0
4560100,11:57:29,11:57:29,7961,6,,,,1499.54,0
4560100,11:57:44,11:57:44,7962,7,,,,1655.84,0
4560100,11:58:21,11:58:21,7963,8,,,,1991.89,0
4560100,11:58:41,11:58:41,10663,9,,,,2152.81,0
4560100,11:59:01,11:59:01,10659,10,,,,2347.14,0
4560100,11:59:27,11:59:27,10660,11,,,,2582.19,0
4560100,12:00:00,12:00:00,10661,12,,,,2966.39,
4560100,12:02:25,12:02:25,10658,13,,,,3690.19,0
4560100,12:03:52,12:03:52,10656,14,,,,4257.62,0
4560100,12:04:58,12:04:58,7959,15,,,,4607.44,0
4560100,12:05:29,12:05:29,7960,16,,,,4828.64,0
4560100,12:06:28,12:06:28,2704,17,,,,5275.94,0
4560100,12:06:47,12:06:47,2705,18,,,,5430.81,0
4560100,12:07:26,12:07:26,4573,19,,,,5762.43,0
4560100,12:07:57,12:07:57,4574,20,,,,6003.58,0
4560100,12:09:00,12:09:00,9546,21,,,,6461.73,
4560100,12:09:39,12:09:39,7958,22,,,,6850.92,0
4560100,12:10:44,12:10:44,671,23,,,,7473.41,0
4560100,12:11:41,12:11:41,2824,24,,,,7922.77,0
4560100,12:12:38,12:12:38,611,25,,,,8504.33,0
4560100,12:13:40,12:13:40,612,26,,,,9080.04,0
4560100,12:14:10,12:14:10,613,27,,,,9325.28,0
4560100,12:14:25,12:14:25,614,28,,,,9451.5,0
4560100,12:14:49,12:14:49,615,29,,,,9680.25,0
4560100,12:15:23,12:15:23,2719,30,,,,9873.82,0
4560100,12:15:43,12:15:43,2720,31,,,,10039.04,0
4560100,12:16:17,12:16:17,616,32,,,,10352.4,0
4560100,12:16:51,12:16:51,617,33,,,,10667.99,0
4560100,12:17:42,12:17:42,2721,34,,,,11096.65,0
4560100,12:18:09,12:18:09,2722,35,,,,11374.83,0
4560100,12:18:37,12:18:37,618,36,,,,11585.03,0
4560100,12:20:00,12:20:00,9531,37,,,,12339.88,
4560100,12:20:25,12:20:25,554,38,,,,12569.82,0
4560100,12:27:14,12:27:14,555,39,,,,16525.82,0
4560100,12:31:34,12:31:34,5870,40,,,,19221.68,0
4560100,12:35:57,12:35:57,2957,41,,,,21812,0
4560100,12:40:00,12:40:00,5520,42,,,,24346.66,
4560100,12:46:51,12:46:51,9486,43,,,,28216.53,0
4560100,12:48:00,12:48:00,10344,44,,,,28872.86,0
4560100,12:51:00,12:51:00,9944,45,,1,,30547.14,
4633090,20:39:00,20:39:00,9547,1,,,1,0,
4633090,20:40:10,20:40:10,2696,2,,,,436.59,0
4633090,20:40:58,20:40:58,9539,3,,,,718.06,0
4633090,20:41:50,20:41:50,9537,4,,,,1050.98,0
4633090,20:42:32,20:42:32,9538,5,,,,1317.39,0
4633090,20:42:59,20:42:59,7961,6,,,,1499.54,0
4633090,20:43:23,20:43:23,7962,7,,,,1655.84,0
4633090,20:44:23,20:44:23,7963,8,,,,1991.89,0
4633090,20:44:53,20:44:53,10663,9,,,,2152.81,0
4633090,20:45:26,20:45:26,10659,10,,,,2347.14,0
4633090,20:46:08,20:46:08,10660,11,,,,2582.19,0
4633090,20:47:00,20:47:00,10661,12,,,,2966.39,
4633090,20:49:08,20:49:08,10658,13,,,,3690.19,0
4633090,20:50:25,20:50:25,10656,14,,,,4257.62,0
4633090,20:51:24,20:51:24,7959,15,,,,4607.44,0
4633090,20:51:53,20:51:53,7960,16,,,,4827.8,0
4633090,20:52:46,20:52:46,2704,17,,,,5275.1,0
4633090,20:53:02,20:53:02,2705,18,,,,5429.97,0
4633090,20:53:36,20:53:36,4573,19,,,,5761.59,0
4633090,20:54:04,20:54:04,4574,20,,,,6002.74,0
4633090,20:55:00,20:55:00,9546,21,,,,6460.89,
4633090,20:55:39,20:55:39,7958,22,,,,6850.08,0
4633090,20:56:44,20:56:44,671,23,,,,7472.57,0
4633090,20:57:41,20:57:41,2824,24,,,,7921.93,0
4633090,20:58:38,20:58:38,611,25,,,,8503.49,0
4633090,20:59:40,20:59:40,612,26,,,,9079.2,0
4633090,21:00:10,21:00:10,613,27,,,,9324.44,0
4633090,21:00:25,21:00:25,614,28,,,,9450.66,0
4633090,21:00:49,21:00:49,615,29,,,,9679.41,0
4633090,21:01:23,21:01:23,2719,30,,,,9872.98,0
4633090,21:01:43,21:01:43,2720,31,,,,10038.2,0
4633090,21:02:17,21:02:17,616,32,,,,10351.56,0
4633090,21:02:51,21:02:51,617,33,,,,10667.15,0
4633090,21:03:42,21:03:42,2721,34,,,,11095.81,0
4633090,21:04:09,21:04:09,2722,35,,,,11373.99,0
4633090,21:04:37,21:04:37,618,36,,,,11584.19,0
4633090,21:06:00,21:06:00,9531,37,,,,12339.04,
4633090,21:06:22,21:06:22,554,38,,,,12568.56,0
4633090,21:11:57,21:11:57,555,39,,,,16524.56,0
4633090,21:15:31,21:15:31,5870,40,,,,19220.42,0
4633090,21:19:07,21:19:07,2957,41,,,,21810.74,0
4633090,21:23:00,21:23:00,10161,42,,,,24671.17,
4633090,21:32:00,21:32:00,2504,43,,,,29036.34,
4633090,21:34:31,21:34:31,10344,44,,,,29959.58,0
4633090,21:40:00,21:40:00,9944,45,,1,,31616.98,
4802110,08:17:00,08:17:00,9547,1,,,1,0,
4802110,08:18:01,08:18:01,2696,2,,,,436.59,0
4802110,08:18:43,08:18:43,9539,3,,,,718.06,0
4802110,08:19:28,08:19:28,9537,4,,,,1050.98,0
4802110,08:20:05,08:20:05,9538,5,,,,1317.39,0
4802110,08:20:29,08:20:29,7961,6,,,,1499.54,0
4802110,08:20:50,08:20:50,7962,7,,,,1655.84,0
4802110,08:21:42,08:21:42,7963,8,,,,1991.89,0
4802110,08:22:09,08:22:09,10663,9,,,,2152.81,0
4802110,08:22:38,08:22:38,10659,10,,,,2347.14,0
4802110,08:23:14,08:23:14,10660,11,,,,2582.19,0
4802110,08:24:00,08:24:00,10661,12,,,,2966.39,
4802110,08:26:08,08:26:08,10658,13,,,,3690.19,0
4802110,08:27:25,08:27:25,10656,14,,,,4257.62,0
4802110,08:28:24,08:28:24,7959,15,,,,4607.44,0
4802110,08:28:53,08:28:53,7960,16,,,,4827.8,0
4802110,08:29:46,08:29:46,2704,17,,,,5275.1,0
4802110,08:30:02,08:30:02,2705,18,,,,5429.97,0
4802110,08:30:36,08:30:36,4573,19,,,,5761.59,0
4802110,08:31:04,08:31:04,4574,20,,,,6002.74,0
4802110,08:32:00,08:32:00,9546,21,,,,6460.89,
4802110,08:32:39,08:32:39,7958,22,,,,6850.08,0
4802110,08:33:44,08:33:44,671,23,,,,7472.57,0
4802110,08:34:41,08:34:41,2824,24,,,,7921.93,0
4802110,08:35:38,08:35:38,611,25,,,,8503.49,0
4802110,08:36:40,08:36:40,612,26,,,,9079.2,0
4802110,08:37:10,08:37:10,613,27,,,,9324.44,0
4802110,08:37:25,08:37:25,614,28,,,,9450.66,0
4802110,08:37:49,08:37:49,615,29,,,,9679.41,0
4802110,08:38:23,08:38:23,2719,30,,,,9872.98,0
4802110,08:38:43,08:38:43,2720,31,,,,10038.2,0
4802110,08:39:17,08:39:17,616,32,,,,10351.56,0
4802110,08:39:51,08:39:51,617,33,,,,10667.15,0
4802110,08:40:42,08:40:42,2721,34,,,,11095.81,0
4802110,08:41:09,08:41:09,2722,35,,,,11373.99,0
4802110,08:41:37,08:41:37,618,36,,,,11584.19,0
4802110,08:43:00,08:43:00,9531,37,,,,12339.04,
4802110,08:43:22,08:43:22,554,38,,,,12568.56,0
4802110,08:48:57,08:48:57,555,39,,,,16524.56,0
4802110,08:52:31,08:52:31,5870,40,,,,19220.42,0
4802110,08:56:07,08:56:07,2957,41,,,,21810.74,0
4802110,09:00:00,09:00:00,10161,42,,,,24671.17,
4802110,09:09:00,09:09:00,2504,43,,,,29036.34,
4802110,09:11:49,09:11:49,10344,44,,,,29959.58,0
4802110,09:18:00,09:18:00,9944,45,,1,,31616.98,
4807100,17:10:00,17:10:00,9547,1,,,1,0,
4807100,17:10:44,17:10:44,2696,2,,,,436.59,0
4807100,17:11:14,17:11:14,9539,3,,,,718.06,0
4807100,17:11:46,17:11:46,9537,4,,,,1050.98,0
4807100,17:12:12,17:12:12,9538,5,,,,1317.39,0
4807100,17:12:29,17:12:29,7961,6,,,,1499.54,0
4807100,17:12:44,17:12:44,7962,7,,,,1655.84,0
4807100,17:13:21,17:13:21,7963,8,,,,1991.89,0
4807100,17:13:41,17:13:41,10663,9,,,,2152.81,0
4807100,17:14:01,17:14:01,10659,10,,,,2347.14,0
4807100,17:14:27,17:14:27,10660,11,,,,2582.19,0
4807100,17:15:00,17:15:00,10661,12,,,,2966.39,
4807100,17:17:25,17:17:25,10658,13,,,,3690.19,0
4807100,17:18:52,17:18:52,10656,14,,,,4257.62,0
4807100,17:19:58,17:19:58,7959,15,,,,4607.44,0
4807100,17:20:29,17:20:29,7960,16,,,,4828.64,0
4807100,17:21:28,17:21:28,2704,17,,,,5275.94,0
4807100,17:21:47,17:21:47,2705,18,,,,5430.81,0
4807100,17:22:26,17:22:26,4573,19,,,,5762.43,0
4807100,17:22:57,17:22:57,4574,20,,,,6003.58,0
4807100,17:24:00,17:24:00,9546,21,,,,6461.73,
4807100,17:24:56,17:24:56,7958,22,,,,6850.92,0
4807100,17:26:28,17:26:28,671,23,,,,7473.41,0
4807100,17:28:00,17:28:00,673,24,,,,7962.63,
4807100,17:29:06,17:29:06,674,25,,,,8374.43,0
4807100,17:30:10,17:30:10,676,26,,,,8757.65,0
4807100,17:31:18,17:31:18,677,27,,,,9231.32,0
4807100,17:32:04,17:32:04,678,28,,,,9502.64,0
4807100,17:33:10,17:33:10,6997,29,,,,9874.28,0
4807100,17:34:08,17:34:08,5097,30,,,,10339.5,0
4807100,17:35:12,17:35:12,612,31,,,,10761.06,0
4807100,17:35:49,17:35:49,613,32,,,,11006.3,0
4807100,17:36:08,17:36:08,614,33,,,,11132.52,0
4807100,17:36:38,17:36:38,615,34,,,,11361.27,0
4807100,17:37:19,17:37:19,2719,35,,,,11554.84,0
4807100,17:37:44,17:37:44,2720,36,,,,11720.06,0
4807100,17:38:26,17:38:26,616,37,,,,12033.42,0
4807100,17:39:08,17:39:08,617,38,,,,12349.01,0
4807100,17:40:10,17:40:10,2721,39,,,,12777.67,0
4807100,17:40:43,17:40:43,2722,40,,,,13055.85,0
4807100,17:41:18,17:41:18,618,41,,,,13266.05,0
4807100,17:43:00,17:43:00,9531,42,,,,14020.9,
4807100,17:43:24,17:43:24,554,43,,,,14250.84,0
4807100,17:49:52,17:49:52,555,44,,,,18206.84,0
4807100,17:53:59,17:53:59,5870,45,,,,20902.7,0
4807100,17:58:09,17:58:09,2957,46,,,,23493.02,0
4807100,18:02:00,18:02:00,5520,47,,,,26027.68,
4807100,18:09:29,18:09:29,9486,48,,,,29897.55,0
4807100,18:10:44,18:10:44,10344,49,,,,30553.88,0
4807100,18:14:00,18:14:00,9944,50,,1,,32230.48,
5308090,14:39:00,14:39:00,9547,1,,,1,0,
5308090,14:40:10,14:40:10,2696,2,,,,436.59,0
5308090,14:40:58,14:40:58,9539,3,,,,718.06,0
5308090,14:41:50,14:41:50,9537,4,,,,1050.98,0
5308090,14:42:32,14:42:32,9538,5,,,,1317.39,0
5308090,14:42:59,14:42:59,7961,6,,,,1499.54,0
5308090,14:43:23,14:43:23,7962,7,,,,1655.84,0
5308090,14:44:23,14:44:23,7963,8,,,,1991.89,0
5308090,14:44:53,14:44:53,10663,9,,,,2152.81,0
5308090,14:45:26,14:45:26,10659,10,,,,2347.14,0
5308090,14:46:08,14:46:08,10660,11,,,,2582.19,0
5308090,14:47:00,14:47:00,10661,12,,,,2966.39,
5308090,14:49:25,14:49:25,10658,13,,,,3690.19,0
5308090,14:50:51,14:50:51,10656,14,,,,4257.62,0
5308090,14:51:57,14:51:57,7959,15,,,,4607.44,0
5308090,14:52:30,14:52:30,7960,16,,,,4827.8,0
5308090,14:53:29,14:53:29,2704,17,,,,5275.1,0
5308090,14:53:47,14:53:47,2705,18,,,,5429.97,0
5308090,14:54:26,14:54:26,4573,19,,,,5761.59,0
5308090,14:54:57,14:54:57,4574,20,,,,6002.74,0
5308090,14:56:00,14:56:00,9546,21,,,,6460.89,
5308090,14:56:43,14:56:43,7958,22,,,,6850.08,0
5308090,14:57:54,14:57:54,671,23,,,,7472.57,0
5308090,14:58:56,14:58:56,2824,24,,,,7921.93,0
5308090,14:59:57,14:59:57,611,25,,,,8503.49,0
5308090,15:01:05,15:01:05,612,26,,,,9079.2,0
5308090,15:01:38,15:01:38,613,27,,,,9324.44,0
5308090,15:01:55,15:01:55,614,28,,,,9450.66,0
5308090,15:02:21,15:02:21,615,29,,,,9679.41,0
5308090,15:02:58,15:02:58,2719,30,,,,9872.98,0
5308090,15:03:20,15:03:20,2720,31,,,,10038.2,0
5308090,15:03:57,15:03:57,616,32,,,,10351.56,0
5308090,15:04:34,15:04:34,617,33,,,,10667.15,0
5308090,15:05:30,15:05:30,2721,34,,,,11095.81,0
5308090,15:05:59,15:05:59,2722,35,,,,11373.99,0
5308090,15:06:30,15:06:30,618,36,,,,11584.19,0
5308090,15:08:00,15:08:00,9531,37,,,,12339.04,
5308090,15:08:22,15:08:22,554,38,,,,12568.56,0
5308090,15:13:57,15:13:57,555,39,,,,16524.56,0
5308090,15:17:31,15:17:31,5870,40,,,,19220.42,0
5308090,15:21:07,15:21:07,2957,41,,,,21810.74,0
5308090,15:25:00,15:25:00,10161,42,,,,24671.17,
5308090,15:34:00,15:34:00,2504,43,,,,29036.34,
5308090,15:36:49,15:36:49,10344,44,,,,29959.58,0
5308090,15:43:00,15:43:00,9944,45,,1,,31616.98,
540070,11:17:01,11:17:01,9547,1,,,1,0,
540070,11:18:11,11:18:11,2696,2,,,,436.59,0
540070,11:18:59,11:18:59,9539,3,,,,718.06,0
540070,11:19:50,11:19:50,9537,4,,,,1050.98,0
540070,11:20:32,11:20:32,9538,5,,,,1317.39,0
540070,11:20:59,11:20:59,7961,6,,,,1499.54,0
540070,11:21:24,11:21:24,7962,7,,,,1655.84,0
540070,11:22:23,11:22:23,7963,8,,,,1991.89,0
540070,11:22:54,11:22:54,10663,9,,,,2152.81,0
540070,11:23:26,11:23:26,10659,10,,,,2347.14,0
540070,11:24:08,11:24:08,10660,11,,,,2582.19,0
540070,11:25:00,11:25:00,10661,12,,,,2966.39,
540070,11:27:25,11:27:25,10658,13,,,,3690.19,0
540070,11:28:51,11:28:51,10656,14,,,,4257.62,0
540070,11:29:57,11:29:57,7959,15,,,,4607.44,0
540070,11:30:30,11:30:30,7960,16,,,,4827.8,0
540070,11:31:29,11:31:29,2704,17,,,,5275.1,0
540070,11:31:47,11:31:47,2705,18,,,,5429.97,0
540070,11:32:26,11:32:26,4573,19,,,,5761.59,0
540070,11:32:57,11:32:57,4574,20,,,,6002.74,0
540070,11:34:00,11:34:00,9546,21,,,,6460.89,
540070,11:34:43,11:34:43,7958,22,,,,6850.08,0
540070,11:35:54,11:35:54,671,23,,,,7472.57,0
540070,11:36:56,11:36:56,2824,24,,,,7921.93,0
540070,11:37:57,11:37:57,611,25,,,,8503.49,0
540070,11:39:05,11:39:05,612,26,,,,9079.2,0
540070,11:39:38,11:39:38,613,27,,,,9324.44,0
540070,11:39:55,11:39:55,614,28,,,,9450.66,0
540070,11:40:21,11:40:21,615,29,,,,9679.41,0
540070,11:40:58,11:40:58,2719,30,,,,9872.98,0
540070,11:41:20,11:41:20,2720,31,,,,10038.2,0
540070,11:41:57,11:41:57,616,32,,,,10351.56,0
540070,11:42:34,11:42:34,617,33,,,,10667.15,0
540070,11:43:30,11:43:30,2721,34,,,,11095.81,0
540070,11:43:59,11:43:59,2722,35,,,,11373.99,0
540070,11:44:30,11:44:30,618,36,,,,11584.19,0
540070,11:46:00,11:46:00,9531,37,,,,12339.04,
540070,11:46:22,11:46:22,554,38,,,,12568.56,0
540070,11:51:57,11:51:57,555,39,,,,16524.56,0
540070,11:55:31,11:55:31,5870,40,,,,19220.42,0
540070,11:59:07,11:59:07,2957,41,,,,21810.74,0
540070,12:03:00,12:03:00,10161,42,,,,24671.17,
540070,12:12:00,12:12:00,2504,43,,,,29036.34,
540070,12:14:49,12:14:49,10344,44,,,,29959.58,0
540070,12:21:00,12:21:00,9944,45,,1,,31616.98,
5483100,14:55:00,14:55:00,9547,1,,,1,0,
5483100,14:55:44,14:55:44,2696,2,,,,436.59,0
5483100,14:56:14,14:56:14,9539,3,,,,718.06,0
5483100,14:56:46,14:56:46,9537,4,,,,1050.98,0
5483100,14:57:12,14:57:12,9538,5,,,,1317.39,0
5483100,14:57:29,14:57:29,7961,6,,,,1499.54,0
5483100,14:57:44,14:57:44,7962,7,,,,1655.84,0
5483100,14:58:21,14:58:21,7963,8,,,,1991.89,0
5483100,14:58:41,14:58:41,10663,9,,,,2152.81,0
5483100,14:59:01,14:59:01,10659,10,,,,2347.14,0
5483100,14:59:27,14:59:27,10660,11,,,,2582.19,0
5483100,15:00:00,15:00:00,10661,12,,,,2966.39,
5483100,15:02:25,15:02:25,10658,13,,,,3690.19,0
5483100,15:03:52,15:03:52,10656,14,,,,4257.62,0
5483100,15:04:58,15:04:58,7959,15,,,,4607.44,0
5483100,15:05:29,15:05:29,7960,16,,,,4828.64,0
5483100,15:06:28,15:06:28,2704,17,,,,5275.94,0
5483100,15:06:47,15:06:47,2705,18,,,,5430.81,0
5483100,15:07:26,15:07:26,4573,19,,,,5762.43,0
5483100,15:07:57,15:07:57,4574,20,,,,6003.58,0
5483100,15:09:00,15:09:00,9546,21,,,,6461.73,
5483100,15:09:56,15:09:56,7958,22,,,,6850.92,0
5483100,15:11:28,15:11:28,671,23,,,,7473.41,0
5483100,15:13:00,15:13:00,673,24,,,,7962.63,
5483100,15:14:01,15:14:01,674,25,,,,8374.43,0
5483100,15:15:02,15:15:02,676,26,,,,8757.65,0
5483100,15:16:05,15:16:05,677,27,,,,9231.32,0
5483100,15:16:47,15:16:47,678,28,,,,9502.64,0
5483100,15:17:49,15:17:49,6997,29,,,,9874.28,0
5483100,15:18:43,15:18:43,5097,30,,,,10339.5,0
5483100,15:19:43,15:19:43,612,31,,,,10761.06,0
5483100,15:20:17,15:20:17,613,32,,,,11006.3,0
5483100,15:20:35,15:20:35,614,33,,,,11132.52,0
5483100,15:21:03,15:21:03,615,34,,,,11361.27,0
5483100,15:21:42,15:21:42,2719,35,,,,11554.84,0
5483100,15:22:05,15:22:05,2720,36,,,,11720.06,0
5483100,15:22:44,15:22:44,616,37,,,,12033.42,0
5483100,15:23:23,15:23:23,617,38,,,,12349.01,0
5483100,15:24:22,15:24:22,2721,39,,,,12777.67,0
5483100,15:24:53,15:24:53,2722,40,,,,13055.85,0
5483100,15:25:25,15:25:25,618,41,,,,13266.05,0
5483100,15:27:00,15:27:00,9531,42,,,,14020.9,
5483100,15:27:25,15:27:25,554,43,,,,14250.84,0
5483100,15:34:14,15:34:14,555,44,,,,18206.84,0
5483100,15:38:34,15:38:34,5870,45,,,,20902.7,0
5483100,15:42:57,15:42:57,2957,46,,,,23493.02,0
5483100,15:47:00,15:47:00,5520,47,,,,26027.68,
5483100,15:54:29,15:54:29,9486,48,,,,29897.55,0
5483100,15:55:44,15:55:44,10344,49,,,,30553.88,0
5483100,15:59:00,15:59:00,9944,50,,1,,32230.48,
6326070,17:17:00,17:17:00,9547,1,,,1,0,
6326070,17:18:10,17:18:10,2696,2,,,,436.59,0
6326070,17:18:58,17:18:58,9539,3,,,,718.06,0
6326070,17:19:50,17:19:50,9537,4,,,,1050.98,0
6326070,17:20:32,17:20:32,9538,5,,,,1317.39,0
6326070,17:20:59,17:20:59,7961,6,,,,1499.54,0
6326070,17:21:23,17:21:23,7962,7,,,,1655.84,0
6326070,17:22:23,17:22:23,7963,8,,,,1991.89,0
6326070,17:22:53,17:22:53,10663,9,,,,2152.81,0
6326070,17:23:26,17:23:26,10659,10,,,,2347.14,0
6326070,17:24:08,17:24:08,10660,11,,,,2582.19,0
6326070,17:25:00,17:25:00,10661,12,,,,2966.39,
6326070,17:27:25,17:27:25,10658,13,,,,3690.19,0
6326070,17:28:51,17:28:51,10656,14,,,,4257.62,0
6326070,17:29:57,17:29:57,7959,15,,,,4607.44,0
6326070,17:30:30,17:30:30,7960,16,,,,4827.8,0
6326070,17:31:29,17:31:29,2704,17,,,,5275.1,0
6326070,17:31:47,17:31:47,2705,18,,,,5429.97,0
6326070,17:32:26,17:32:26,4573,19,,,,5761.59,0
6326070,17:32:57,17:32:57,4574,20,,,,6002.74,0
6326070,17:34:00,17:34:00,9546,21,,,,6460.89,
6326070,17:34:43,17:34:43,7958,22,,,,6850.08,0
6326070,17:35:54,17:35:54,671,23,,,,7472.57,0
6326070,17:36:56,17:36:56,2824,24,,,,7921.93,0
6326070,17:37:57,17:37:57,611,25,,,,8503.49,0
6326070,17:39:05,17:39:05,612,26,,,,9079.2,0
6326070,17:39:38,17:39:38,613,27,,,,9324.44,0
6326070,17:39:55,17:39:55,614,28,,,,9450.66,0
6326070,17:40:21,17:40:21,615,29,,,,9679.41,0
6326070,17:40:58,17:40:58,2719,30,,,,9872.98,0
6326070,17:41:20,17:41:20,2720,31,,,,10038.2,0
6326070,17:41:57,17:41:57,616,32,,,,10351.56,0
6326070,17:42:34,17:42:34,617,33,,,,10667.15,0
6326070,17:43:30,17:43:30,2721,34,,,,11095.81,0
6326070,17:43:59,17:43:59,2722,35,,,,11373.99,0
6326070,17:44:30,17:44:30,618,36,,,,11584.19,0
6326070,17:46:00,17:46:00,9531,37,,,,12339.04,
6326070,17:46:22,17:46:22,554,38,,,,12568.56,0
6326070,17:51:57,17:51:57,555,39,,,,16524.56,0
6326070,17:55:31,17:55:31,5870,40,,,,19220.42,0
6326070,17:59:07,17:59:07,2957,41,,,,21810.74,0
6326070,18:03:00,18:03:00,10161,42,,,,24671.17,
6326070,18:12:00,18:12:00,2504,43,,,,29036.34,
6326070,18:14:49,18:14:49,10344,44,,,,29959.58,0
6326070,18:21:00,18:21:00,9944,45,,1,,31616.98,
6385090,19:39:00,19:39:00,9547,1,,,1,0,
6385090,19:40:10,19:40:10,2696,2,,,,436.59,0
6385090,19:40:58,19:40:58,9539,3,,,,718.06,0
6385090,19:41:50,19:41:50,9537,4,,,,1050.98,0
6385090,19:42:32,19:42:32,9538,5,,,,1317.39,0
6385090,19:42:59,19:42:59,7961,6,,,,1499.54,0
6385090,19:43:23,19:43:23,7962,7,,,,1655.84,0
6385090,19:44:23,19:44:23,7963,8,,,,1991.89,0
6385090,19:44:53,19:44:53,10663,9,,,,2152.81,0
6385090,19:45:26,19:45:26,10659,10,,,,2347.14,0
6385090,19:46:08,19:46:08,10660,11,,,,2582.19,0
6385090,19:47:00,19:47:00,10661,12,,,,2966.39,
6385090,19:49:08,19:49:08,10658,13,,,,3690.19,0
6385090,19:50:25,19:50:25,10656,14,,,,4257.62,0
6385090,19:51:24,19:51:24,7959,15,,,,4607.44,0
6385090,19:51:53,19:51:53,7960,16,,,,4827.8,0
6385090,19:52:46,19:52:46,2704,17,,,,5275.1,0
6385090,19:53:02,19:53:02,2705,18,,,,5429.97,0
6385090,19:53:36,19:53:36,4573,19,,,,5761.59,0
6385090,19:54:04,19:54:04,4574,20,,,,6002.74,0
6385090,19:55:00,19:55:00,9546,21,,,,6460.89,
6385090,19:55:43,19:55:43,7958,22,,,,6850.08,0
6385090,19:56:54,19:56:54,671,23,,,,7472.57,0
6385090,19:57:56,19:57:56,2824,24,,,,7921.93,0
6385090,19:58:57,19:58:57,611,25,,,,8503.49,0
6385090,20:00:05,20:00:05,612,26,,,,9079.2,0
6385090,20:00:38,20:00:38,613,27,,,,9324.44,0
6385090,20:00:55,20:00:55,614,28,,,,9450.66,0
6385090,20:01:21,20:01:21,615,29,,,,9679.41,0
6385090,20:01:58,20:01:58,2719,30,,,,9872.98,0
6385090,20:02:20,20:02:20,2720,31,,,,10038.2,0
6385090,20:02:57,20:02:57,616,32,,,,10351.56,0
6385090,20:03:34,20:03:34,617,33,,,,10667.15,0
6385090,20:04:30,20:04:30,2721,34,,,,11095.81,0
6385090,20:04:59,20:04:59,2722,35,,,,11373.99,0
6385090,20:05:30,20:05:30,618,36,,,,11584.19,0
6385090,20:07:00,20:07:00,9531,37,,,,12339.04,
6385090,20:07:22,20:07:22,554,38,,,,12568.56,0
6385090,20:12:57,20:12:57,555,39,,,,16524.56,0
6385090,20:16:31,20:16:31,5870,40,,,,19220.42,0
6385090,20:20:07,20:20:07,2957,41,,,,21810.74,0
6385090,20:24:00,20:24:00,10161,42,,,,24671.17,
6385090,20:33:00,20:33:00,2504,43,,,,29036.34,
6385090,20:35:31,20:35:31,10344,44,,,,29959.58,0
6385090,20:41:00,20:41:00,9944,45,,1,,31616.98,
6477100,06:15:00,06:15:00,9547,1,,,1,0,
6477100,06:15:44,06:15:44,2696,2,,,,436.59,0
6477100,06:16:14,06:16:14,9539,3,,,,718.06,0
6477100,06:16:46,06:16:46,9537,4,,,,1050.98,0
6477100,06:17:12,06:17:12,9538,5,,,,1317.39,0
6477100,06:17:29,06:17:29,7961,6,,,,1499.54,0
6477100,06:17:44,06:17:44,7962,7,,,,1655.84,0
6477100,06:18:21,06:18:21,7963,8,,,,1991.89,0
6477100,06:18:41,06:18:41,10663,9,,,,2152.81,0
6477100,06:19:01,06:19:01,10659,10,,,,2347.14,0
6477100,06:19:27,06:19:27,10660,11,,,,2582.19,0
6477100,06:20:00,06:20:00,10661,12,,,,2966.39,
6477100,06:22:25,06:22:25,10658,13,,,,3690.19,0
6477100,06:23:52,06:23:52,10656,14,,,,4257.62,0
6477100,06:24:58,06:24:58,7959,15,,,,4607.44,0
6477100,06:25:29,06:25:29,7960,16,,,,4828.64,0
6477100,06:26:28,06:26:28,2704,17,,,,5275.94,0
6477100,06:26:47,06:26:47,2705,18,,,,5430.81,0
6477100,06:27:26,06:27:26,4573,19,,,,5762.43,0
6477100,06:27:57,06:27:57,4574,20,,,,6003.58,0
6477100,06:29:00,06:29:00,9546,21,,,,6461.73,
6477100,06:29:39,06:29:39,7958,22,,,,6850.92,0
6477100,06:30:44,06:30:44,671,23,,,,7473.41,0
6477100,06:31:41,06:31:41,2824,24,,,,7922.77,0
6477100,06:32:38,06:32:38,611,25,,,,8504.33,0
6477100,06:33:40,06:33:40,612,26,,,,9080.04,0
6477100,06:34:10,06:34:10,613,27,,,,9325.28,0
6477100,06:34:25,06:34:25,614,28,,,,9451.5,0
6477100,06:34:49,06:34:49,615,29,,,,9680.25,0
6477100,06:35:23,06:35:23,2719,30,,,,9873.82,0
6477100,06:35:43,06:35:43,2720,31,,,,10039.04,0
6477100,06:36:17,06:36:17,616,32,,,,10352.4,0
6477100,06:36:51,06:36:51,617,33,,,,10667.99,0
6477100,06:37:42,06:37:42,2721,34,,,,11096.65,0
6477100,06:38:09,06:38:09,2722,35,,,,11374.83,0
6477100,06:38:37,06:38:37,618,36,,,,11585.03,0
6477100,06:40:00,06:40:00,9531,37,,,,12339.88,
6477100,06:40:25,06:40:25,554,38,,,,12569.82,0
6477100,06:47:14,06:47:14,555,39,,,,16525.82,0
6477100,06:51:34,06:51:34,5870,40,,,,19221.68,0
6477100,06:55:57,06:55:57,2957,41,,,,21812,0
6477100,07:00:00,07:00:00,5520,42,,,,24346.66,
6477100,07:06:14,07:06:14,9486,43,,,,28216.53,0
6477100,07:07:16,07:07:16,10344,44,,,,28872.86,0
6477100,07:10:00,07:10:00,9944,45,,1,,30547.14,
6628100,15:24:00,15:24:00,9547,1,,,1,0,
6628100,15:24:44,15:24:44,2696,2,,,,436.59,0
6628100,15:25:14,15:25:14,9539,3,,,,718.06,0
6628100,15:25:46,15:25:46,9537,4,,,,1050.98,0
6628100,15:26:12,15:26:12,9538,5,,,,1317.39,0
6628100,15:26:29,15:26:29,7961,6,,,,1499.54,0
6628100,15:26:44,15:26:44,7962,7,,,,1655.84,0
6628100,15:27:21,15:27:21,7963,8,,,,1991.89,0
6628100,15:27:41,15:27:41,10663,9,,,,2152.81,0
6628100,15:28:01,15:28:01,10659,10,,,,2347.14,0
6628100,15:28:27,15:28:27,10660,11,,,,2582.19,0
6628100,15:29:00,15:29:00,10661,12,,,,2966.39,
6628100,15:31:25,15:31:25,10658,13,,,,3690.19,0
6628100,15:32:52,15:32:52,10656,14,,,,4257.62,0
6628100,15:33:58,15:33:58,7959,15,,,,4607.44,0
6628100,15:34:29,15:34:29,7960,16,,,,4828.64,0
6628100,15:35:28,15:35:28,2704,17,,,,5275.94,0
6628100,15:35:47,15:35:47,2705,18,,,,5430.81,0
6628100,15:36:26,15:36:26,4573,19,,,,5762.43,0
6628100,15:36:57,15:36:57,4574,20,,,,6003.58,0
6628100,15:38:00,15:38:00,9546,21,,,,6461.73,
6628100,15:38:56,15:38:56,7958,22,,,,6850.92,0
6628100,15:40:28,15:40:28,671,23,,,,7473.41,0
6628100,15:42:00,15:42:00,673,24,,,,7962.63,
6628100,15:43:01,15:43:01,674,25,,,,8374.43,0
6628100,15:44:02,15:44:02,676,26,,,,8757.65,0
6628100,15:45:05,15:45:05,677,27,,,,9231.32,0
6628100,15:45:47,15:45:47,678,28,,,,9502.64,0
6628100,15:46:49,15:46:49,6997,29,,,,9874.28,0
6628100,15:47:43,15:47:43,5097,30,,,,10339.5,0
6628100,15:48:43,15:48:43,612,31,,,,10761.06,0
6628100,15:49:17,15:49:17,613,32,,,,11006.3,0
6628100,15:49:35,15:49:35,614,33,,,,11132.52,0
6628100,15:50:03,15:50:03,615,34,,,,11361.27,0
6628100,15:50:42,15:50:42,2719,35,,,,11554.84,0
6628100,15:51:05,15:51:05,2720,36,,,,11720.06,0
6628100,15:51:44,15:51:44,616,37,,,,12033.42,0
6628100,15:52:23,15:52:23,617,38,,,,12349.01,0
6628100,15:53:22,15:53:22,2721,39,,,,12777.67,0
6628100,15:53:53,15:53:53,2722,40,,,,13055.85,0
6628100,15:54:25,15:54:25,618,41,,,,13266.05,0
6628100,15:56:00,15:56:00,9531,42,,,,14020.9,
6628100,15:56:25,15:56:25,554,43,,,,14250.84,0
6628100,16:03:14,16:03:14,555,44,,,,18206.84,0
6628100,16:07:34,16:07:34,5870,45,,,,20902.7,0
6628100,16:11:57,16:11:57,2957,46,,,,23493.02,0
6628100,16:16:00,16:16:00,5520,47,,,,26027.68,
6628100,16:23:29,16:23:29,9486,48,,,,29897.55,0
6628100,16:24:44,16:24:44,10344,49,,,,30553.88,0
6628100,16:28:00,16:28:00,9944,50,,1,,32230.48,
6644020,07:38:00,07:38:00,9547,1,,,1,0,
6644020,07:38:44,07:38:44,2696,2,,,,436.59,0
6644020,07:39:14,07:39:14,9539,3,,,,718.06,0
6644020,07:39:46,07:39:46,9537,4,,,,1050.98,0
6644020,07:40:12,07:40:12,9538,5,,,,1317.39,0
6644020,07:40:29,07:40:29,7961,6,,,,1499.54,0
6644020,07:40:44,07:40:44,7962,7,,,,1655.84,0
6644020,07:41:21,07:41:21,7963,8,,,,1991.89,0
6644020,07:41:41,07:41:41,10663,9,,,,2152.81,0
6644020,07:42:01,07:42:01,10659,10,,,,2347.14,0
6644020,07:42:27,07:42:27,10660,11,,,,2582.19,0
6644020,07:43:00,07:43:00,10661,12,,,,2966.39,
6644020,07:45:41,07:45:41,10658,13,,,,3690.19,0
6644020,07:47:18,07:47:18,10656,14,,,,4257.62,0
6644020,07:48:31,07:48:31,7959,15,,,,4607.44,0
6644020,07:49:06,07:49:06,7960,16,,,,4828.64,0
6644020,07:50:12,07:50:12,2704,17,,,,5275.94,0
6644020,07:50:32,07:50:32,2705,18,,,,5430.81,0
6644020,07:51:15,07:51:15,4573,19,,,,5762.43,0
6644020,07:51:50,07:51:50,4574,20,,,,6003.58,0
6644020,07:53:00,07:53:00,9546,21,,,,6461.73,
6644020,07:53:50,07:53:50,7958,22,,,,6850.92,0
6644020,07:55:13,07:55:13,671,23,,,,7473.41,0
6644020,07:56:25,07:56:25,2824,24,,,,7922.77,0
6644020,07:57:37,07:57:37,611,25,,,,8504.33,0
6644020,07:58:56,07:58:56,612,26,,,,9080.04,0
6644020,07:59:34,07:59:34,613,27,,,,9325.28,0
6644020,07:59:54,07:59:54,614,28,,,,9451.5,0
6644020,08:00:25,08:00:25,615,29,,,,9680.25,0
6644020,08:01:08,08:01:08,2719,30,,,,9873.82,0
6644020,08:01:33,08:01:33,2720,31,,,,10039.04,0
6644020,08:02:16,08:02:16,616,32,,,,10352.4,0
6644020,08:03:00,08:03:00,617,33,,,,10667.99,0
6644020,08:04:05,08:04:05,2721,34,,,,11096.65,0
6644020,08:04:39,08:04:39,2722,35,,,,11374.83,0
6644020,08:05:15,08:05:15,618,36,,,,11585.03,0
6644020,08:07:00,08:07:00,9531,37,,,,12339.88,
6644020,08:07:28,08:07:28,554,38,,,,12569.82,0
6644020,08:14:57,08:14:57,555,39,,,,16525.82,0
6644020,08:19:43,08:19:43,5870,40,,,,19221.68,0
6644020,08:24:32,08:24:32,2957,41,,,,21812,0
6644020,08:29:00,08:29:00,5520,42,,,,24346.66,
6644020,08:36:28,08:36:28,9486,43,,,,28216.53,0
6644020,08:37:43,08:37:43,10344,44,,,,28872.86,0
6644020,08:41:00,08:41:00,9944,45,,1,,30547.14,
6644030,07:38:00,07:38:00,9547,1,,,1,0,
6644030,07:38:44,07:38:44,2696,2,,,,436.59,0
6644030,07:39:14,07:39:14,9539,3,,,,718.06,0
6644030,07:39:46,07:39:46,9537,4,,,,1050.98,0
6644030,07:40:12,07:40:12,9538,5,,,,1317.39,0
6644030,07:40:29,07:40:29,7961,6,,,,1499.54,0
6644030,07:40:44,07:40:44,7962,7,,,,1655.84,0
6644030,07:41:21,07:41:21,7963,8,,,,1991.89,0
6644030,07:41:41,07:41:41,10663,9,,,,2152.81,0
6644030,07:42:01,07:42:01,10659,10,,,,2347.14,0
6644030,07:42:27,07:42:27,10660,11,,,,2582.19,0
6644030,07:43:00,07:43:00,10661,12,,,,2966.39,
6644030,07:45:41,07:45:41,10658,13,,,,3690.19,0
6644030,07:47:18,07:47:18,10656,14,,,,4257.62,0
6644030,07:48:31,07:48:31,7959,15,,,,4607.44,0
6644030,07:49:06,07:49:06,7960,16,,,,4828.64,0
6644030,07:50:12,07:50:12,2704,17,,,,5275.94,0
6644030,07:50:32,07:50:32,2705,18,,,,5430.81,0
6644030,07:51:15,07:51:15,4573,19,,,,5762.43,0
6644030,07:51:50,07:51:50,4574,20,,,,6003.58,0
6644030,07:53:00,07:53:00,9546,21,,,,6461.73,
6644030,07:53:50,07:53:50,7958,22,,,,6850.92,0
6644030,07:55:13,07:55:13,671,23,,,,7473.41,0
6644030,07:56:25,07:56:25,2824,24,,,,7922.77,0
6644030,07:57:37,07:57:37,611,25,,,,8504.33,0
6644030,07:58:56,07:58:56,612,26,,,,9080.04,0
6644030,07:59:34,07:59:34,613,27,,,,9325.28,0
6644030,07:59:54,07:59:54,614,28,,,,9451.5,0
6644030,08:00:25,08:00:25,615,29,,,,9680.25,0
6644030,08:01:08,08:01:08,2719,30,,,,9873.82,0
6644030,08:01:33,08:01:33,2720,31,,,,10039.04,0
6644030,08:02:16,08:02:16,616,32,,,,10352.4,0
6644030,08:03:00,08:03:00,617,33,,,,10667.99,0
6644030,08:04:05,08:04:05,2721,34,,,,11096.65,0
6644030,08:04:39,08:04:39,2722,35,,,,11374.83,0
6644030,08:05:15,08:05:15,618,36,,,,11585.03,0
6644030,08:07:00,08:07:00,9531,37,,,,12339.88,
6644030,08:07:28,08:07:28,554,38,,,,12569.82,0
6644030,08:14:57,08:14:57,555,39,,,,16525.82,0
6644030,08:19:43,08:19:43,5870,40,,,,19221.68,0
6644030,08:24:32,08:24:32,2957,41,,,,21812,0
6644030,08:29:00,08:29:00,5520,42,,,,24346.66,
6644030,08:36:28,08:36:28,9486,43,,,,28216.53,0
6644030,08:37:43,08:37:43,10344,44,,,,28872.86,0
6644030,08:41:00,08:41:00,9944,45,,1,,30547.14,
6644040,07:38:00,07:38:00,9547,1,,,1,0,
6644040,07:38:44,07:38:44,2696,2,,,,436.59,0
6644040,07:39:14,07:39:14,9539,3,,,,718.06,0
6644040,07:39:46,07:39:46,9537,4,,,,1050.98,0
6644040,07:40:12,07:40:12,9538,5,,,,1317.39,0
6644040,07:40:29,07:40:29,7961,6,,,,1499.54,0
6644040,07:40:44,07:40:44,7962,7,,,,1655.84,0
6644040,07:41:21,07:41:21,7963,8,,,,1991.89,0
6644040,07:41:41,07:41:41,10663,9,,,,2152.81,0
6644040,07:42:01,07:42:01,10659,10,,,,2347.14,0
6644040,07:42:27,07:42:27,10660,11,,,,2582.19,0
6644040,07:43:00,07:43:00,10661,12,,,,2966.39,
6644040,07:45:41,07:45:41,10658,13,,,,3690.19,0
6644040,07:47:18,07:47:18,10656,14,,,,4257.62,0
6644040,07:48:31,07:48:31,7959,15,,,,4607.44,0
6644040,07:49:06,07:49:06,7960,16,,,,4828.64,0
6644040,07:50:12,07:50:12,2704,17,,,,5275.94,0
6644040,07:50:32,07:50:32,2705,18,,,,5430.81,0
6644040,07:51:15,07:51:15,4573,19,,,,5762.43,0
6644040,07:51:50,07:51:50,4574,20,,,,6003.58,0
6644040,07:53:00,07:53:00,9546,21,,,,6461.73,
6644040,07:53:50,07:53:50,7958,22,,,,6850.92,0
6644040,07:55:13,07:55:13,671,23,,,,7473.41,0
6644040,07:56:25,07:56:25,2824,24,,,,7922.77,0
6644040,07:57:37,07:57:37,611,25,,,,8504.33,0
6644040,07:58:56,07:58:56,612,26,,,,9080.04,0
6644040,07:59:34,07:59:34,613,27,,,,9325.28,0
6644040,07:59:54,07:59:54,614,28,,,,9451.5,0
6644040,08:00:25,08:00:25,615,29,,,,9680.25,0
6644040,08:01:08,08:01:08,2719,30,,,,9873.82,0
6644040,08:01:33,08:01:33,2720,31,,,,10039.04,0
6644040,08:02:16,08:02:16,616,32,,,,10352.4,0
6644040,08:03:00,08:03:00,617,33,,,,10667.99,0
6644040,08:04:05,08:04:05,2721,34,,,,11096.65,0
6644040,08:04:39,08:04:39,2722,35,,,,11374.83,0
6644040,08:05:15,08:05:15,618,36,,,,11585.03,0
6644040,08:07:00,08:07:00,9531,37,,,,12339.88,
6644040,08:07:28,08:07:28,554,38,,,,12569.82,0
6644040,08:14:57,08:14:57,555,39,,,,16525.82,0
6644040,08:19:43,08:19:43,5870,40,,,,19221.68,0
6644040,08:24:32,08:24:32,2957,41,,,,21812,0
6644040,08:29:00,08:29:00,5520,42,,,,24346.66,
6644040,08:36:28,08:36:28,9486,43,,,,28216.53,0
6644040,08:37:43,08:37:43,10344,44,,,,28872.86,0
6644040,08:41:00,08:41:00,9944,45,,1,,30547.14,
6644050,07:38:00,07:38:00,9547,1,,,1,0,
6644050,07:38:44,07:38:44,2696,2,,,,436.59,0
6644050,07:39:14,07:39:14,9539,3,,,,718.06,0
6644050,07:39:46,07:39:46,9537,4,,,,1050.98,0
6644050,07:40:12,07:40:12,9538,5,,,,1317.39,0
6644050,07:40:29,07:40:29,7961,6,,,,1499.54,0
6644050,07:40:44,07:40:44,7962,7,,,,1655.84,0
6644050,07:41:21,07:41:21,7963,8,,,,1991.89,0
6644050,07:41:41,07:41:41,10663,9,,,,2152.81,0
6644050,07:42:01,07:42:01,10659,10,,,,2347.14,0
6644050,07:42:27,07:42:27,10660,11,,,,2582.19,0
6644050,07:43:00,07:43:00,10661,12,,,,2966.39,
6644050,07:45:41,07:45:41,10658,13,,,,3690.19,0
6644050,07:47:18,07:47:18,10656,14,,,,4257.62,0
6644050,07:48:31,07:48:31,7959,15,,,,4607.44,0
6644050,07:49:06,07:49:06,7960,16,,,,4828.64,0
6644050,07:50:12,07:50:12,2704,17,,,,5275.94,0
6644050,07:50:32,07:50:32,2705,18,,,,5430.81,0
6644050,07:51:15,07:51:15,4573,19,,,,5762.43,0
6644050,07:51:50,07:51:50,4574,20,,,,6003.58,0
6644050,07:53:00,07:53:00,9546,21,,,,6461.73,
6644050,07:53:50,07:53:50,7958,22,,,,6850.92,0
6644050,07:55:13,07:55:13,671,23,,,,7473.41,0
6644050,07:56:25,07:56:25,2824,24,,,,7922.77,0
6644050,07:57:37,07:57:37,611,25,,,,8504.33,0
6644050,07:58:56,07:58:56,612,26,,,,9080.04,0
6644050,07:59:34,07:59:34,613,27,,,,9325.28,0
6644050,07:59:54,07:59:54,614,28,,,,9451.5,0
6644050,08:00:25,08:00:25,615,29,,,,9680.25,0
6644050,08:01:08,08:01:08,2719,30,,,,9873.82,0
6644050,08:01:33,08:01:33,2720,31,,,,10039.04,0
6644050,08:02:16,08:02:16,616,32,,,,10352.4,0
6644050,08:03:00,08:03:00,617,33,,,,10667.99,0
6644050,08:04:05,08:04:05,2721,34,,,,11096.65,0
6644050,08:04:39,08:04:39,2722,35,,,,11374.83,0
6644050,08:05:15,08:05:15,618,36,,,,11585.03,0
6644050,08:07:00,08:07:00,9531,37,,,,12339.88,
6644050,08:07:28,08:07:28,554,38,,,,12569.82,0
6644050,08:14:57,08:14:57,555,39,,,,16525.82,0
6644050,08:19:43,08:19:43,5870,40,,,,19221.68,0
6644050,08:24:32,08:24:32,2957,41,,,,21812,0
6644050,08:29:00,08:29:00,5520,42,,,,24346.66,
6644050,08:36:28,08:36:28,9486,43,,,,28216.53,0
6644050,08:37:43,08:37:43,10344,44,,,,28872.86,0
6644050,08:41:00,08:41:00,9944,45,,1,,30547.14,
6644060,07:38:00,07:38:00,9547,1,,,1,0,
6644060,07:38:44,07:38:44,2696,2,,,,436.59,0
6644060,07:39:14,07:39:14,9539,3,,,,718.06,0
6644060,07:39:46,07:39:46,9537,4,,,,1050.98,0
6644060,07:40:12,07:40:12,9538,5,,,,1317.39,0
6644060,07:40:29,07:40:29,7961,6,,,,1499.54,0
6644060,07:40:44,07:40:44,7962,7,,,,1655.84,0
6644060,07:41:21,07:41:21,7963,8,,,,1991.89,0
6644060,07:41:41,07:41:41,10663,9,,,,2152.81,0
6644060,07:42:01,07:42:01,10659,10,,,,2347.14,0
6644060,07:42:27,07:42:27,10660,11,,,,2582.19,0
6644060,07:43:00,07:43:00,10661,12,,,,2966.39,
6644060,07:45:41,07:45:41,10658,13,,,,3690.19,0
6644060,07:47:18,07:47:18,10656,14,,,,4257.62,0
6644060,07:48:31,07:48:31,7959,15,,,,4607.44,0
6644060,07:49:06,07:49:06,7960,16,,,,4828.64,0
6644060,07:50:12,07:50:12,2704,17,,,,5275.94,0
6644060,07:50:32,07:50:32,2705,18,,,,5430.81,0
6644060,07:51:15,07:51:15,4573,19,,,,5762.43,0
6644060,07:51:50,07:51:50,4574,20,,,,6003.58,0
6644060,07:53:00,07:53:00,9546,21,,,,6461.73,
6644060,07:53:50,07:53:50,7958,22,,,,6850.92,0
6644060,07:55:13,07:55:13,671,23,,,,7473.41,0
6644060,07:56:25,07:56:25,2824,24,,,,7922.77,0
6644060,07:57:37,07:57:37,611,25,,,,8504.33,0
6644060,07:58:56,07:58:56,612,26,,,,9080.04,0
6644060,07:59:34,07:59:34,613,27,,,,9325.28,0
6644060,07:59:54,07:59:54,614,28,,,,9451.5,0
6644060,08:00:25,08:00:25,615,29,,,,9680.25,0
6644060,08:01:08,08:01:08,2719,30,,,,9873.82,0
6644060,08:01:33,08:01:33,2720,31,,,,10039.04,0
6644060,08:02:16,08:02:16,616,32,,,,10352.4,0
6644060,08:03:00,08:03:00,617,33,,,,10667.99,0
6644060,08:04:05,08:04:05,2721,34,,,,11096.65,0
6644060,08:04:39,08:04:39,2722,35,,,,11374.83,0
6644060,08:05:15,08:05:15,618,36,,,,11585.03,0
6644060,08:07:00,08:07:00,9531,37,,,,12339.88,
6644060,08:07:28,08:07:28,554,38,,,,12569.82,0
6644060,08:14:57,08:14:57,555,39,,,,16525.82,0
6644060,08:19:43,08:19:43,5870,40,,,,19221.68,0
6644060,08:24:32,08:24:32,2957,41,,,,21812,0
6644060,08:29:00,08:29:00,5520,42,,,,24346.66,
6644060,08:36:28,08:36:28,9486,43,,,,28216.53,0
6644060,08:37:43,08:37:43,10344,44,,,,28872.86,0
6644060,08:41:00,08:41:00,9944,45,,1,,30547.14,
6693100,06:01:00,06:01:00,9547,1,,,1,0,
6693100,06:01:44,06:01:44,2696,2,,,,436.59,0
6693100,06:02:14,06:02:14,9539,3,,,,718.06,0
6693100,06:02:46,06:02:46,9537,4,,,,1050.98,0
6693100,06:03:12,06:03:12,9538,5,,,,1317.39,0
6693100,06:03:29,06:03:29,7961,6,,,,1499.54,0
6693100,06:03:44,06:03:44,7962,7,,,,1655.84,0
6693100,06:04:21,06:04:21,7963,8,,,,1991.89,0
6693100,06:04:41,06:04:41,10663,9,,,,2152.81,0
6693100,06:05:01,06:05:01,10659,10,,,,2347.14,0
6693100,06:05:27,06:05:27,10660,11,,,,2582.19,0
6693100,06:06:00,06:06:00,10661,12,,,,2966.39,
6693100,06:08:25,06:08:25,10658,13,,,,3690.19,0
6693100,06:09:52,06:09:52,10656,14,,,,4257.62,0
6693100,06:10:58,06:10:58,7959,15,,,,4607.44,0
6693100,06:11:29,06:11:29,7960,16,,,,4828.64,0
6693100,06:12:28,06:12:28,2704,17,,,,5275.94,0
6693100,06:12:47,06:12:47,2705,18,,,,5430.81,0
6693100,06:13:26,06:13:26,4573,19,,,,5762.43,0
6693100,06:13:57,06:13:57,4574,20,,,,6003.58,0
6693100,06:15:00,06:15:00,9546,21,,,,6461.73,
6693100,06:15:32,06:15:32,7958,22,,,,6850.92,0
6693100,06:16:25,06:16:25,671,23,,,,7473.41,0
6693100,06:17:12,06:17:12,2824,24,,,,7922.77,0
6693100,06:17:58,06:17:58,611,25,,,,8504.33,0
6693100,06:18:49,06:18:49,612,26,,,,9080.04,0
6693100,06:19:13,06:19:13,613,27,,,,9325.28,0
6693100,06:19:26,06:19:26,614,28,,,,9451.5,0
6693100,06:19:46,06:19:46,615,29,,,,9680.25,0
6693100,06:20:14,06:20:14,2719,30,,,,9873.82,0
6693100,06:20:30,06:20:30,2720,31,,,,10039.04,0
6693100,06:20:58,06:20:58,616,32,,,,10352.4,0
6693100,06:21:25,06:21:25,617,33,,,,10667.99,0
6693100,06:22:07,06:22:07,2721,34,,,,11096.65,0
6693100,06:22:29,06:22:29,2722,35,,,,11374.83,0
6693100,06:22:52,06:22:52,618,36,,,,11585.03,0
6693100,06:24:00,06:24:00,9531,37,,,,12339.88,
6693100,06:24:24,06:24:24,554,38,,,,12569.82,0
6693100,06:30:52,06:30:52,555,39,,,,16525.82,0
6693100,06:34:59,06:34:59,5870,40,,,,19221.68,0
6693100,06:39:09,06:39:09,2957,41,,,,21812,0
6693100,06:43:00,06:43:00,5520,42,,,,24346.66,
6693100,06:49:14,06:49:14,9486,43,,,,28216.53,0
6693100,06:50:16,06:50:16,10344,44,,,,28872.86,0
6693100,06:53:00,06:53:00,9944,45,,1,,30547.14,
6735010,17:39:00,17:39:00,9547,1,,,1,0,
6735010,17:40:10,17:40:10,2696,2,,,,436.59,0
6735010,17:40:58,17:40:58,9539,3,,,,718.06,0
6735010,17:41:50,17:41:50,9537,4,,,,1050.98,0
6735010,17:42:32,17:42:32,9538,5,,,,1317.39,0
6735010,17:42:59,17:42:59,7961,6,,,,1499.54,0
6735010,17:43:23,17:43:23,7962,7,,,,1655.84,0
6735010,17:44:23,17:44:23,7963,8,,,,1991.89,0
6735010,17:44:53,17:44:53,10663,9,,,,2152.81,0
6735010,17:45:26,17:45:26,10659,10,,,,2347.14,0
6735010,17:46:08,17:46:08,10660,11,,,,2582.19,0
6735010,17:47:00,17:47:00,10661,12,,,,2966.39,
6735010,17:49:25,17:49:25,10658,13,,,,3690.19,0
6735010,17:50:51,17:50:51,10656,14,,,,4257.62,0
6735010,17:51:57,17:51:57,7959,15,,,,4607.44,0
6735010,17:52:30,17:52:30,7960,16,,,,4827.8,0
6735010,17:53:29,17:53:29,2704,17,,,,5275.1,0
6735010,17:53:47,17:53:47,2705,18,,,,5429.97,0
6735010,17:54:26,17:54:26,4573,19,,,,5761.59,0
6735010,17:54:57,17:54:57,4574,20,,,,6002.74,0
6735010,17:56:00,17:56:00,9546,21,,,,6460.89,
6735010,17:56:43,17:56:43,7958,22,,,,6850.08,0
6735010,17:57:54,17:57:54,671,23,,,,7472.57,0
6735010,17:58:56,17:58:56,2824,24,,,,7921.93,0
6735010,17:59:57,17:59:57,611,25,,,,8503.49,0
6735010,18:01:05,18:01:05,612,26,,,,9079.2,0
6735010,18:01:38,18:01:38,613,27,,,,9324.44,0
6735010,18:01:55,18:01:55,614,28,,,,9450.66,0
6735010,18:02:21,18:02:21,615,29,,,,9679.41,0
6735010,18:02:58,18:02:58,2719,30,,,,9872.98,0
6735010,18:03:20,18:03:20,2720,31,,,,10038.2,0
6735010,18:03:57,18:03:57,616,32,,,,10351.56,0
6735010,18:04:34,18:04:34,617,33,,,,10667.15,0
6735010,18:05:30,18:05:30,2721,34,,,,11095.81,0
6735010,18:05:59,18:05:59,2722,35,,,,11373.99,0
6735010,18:06:30,18:06:30,618,36,,,,11584.19,0
6735010,18:08:00,18:08:00,9531,37,,,,12339.04,
6735010,18:08:22,18:08:22,554,38,,,,12568.56,0
6735010,18:13:57,18:13:57,555,39,,,,16524.56,0
6735010,18:17:31,18:17:31,5870,40,,,,19220.42,0
6735010,18:21:07,18:21:07,2957,41,,,,21810.74,0
6735010,18:25:00,18:25:00,10161,42,,,,24671.17,
6735010,18:34:00,18:34:00,2504,43,,,,29036.34,
6735010,18:36:49,18:36:49,10344,44,,,,29959.58,0
6735010,18:43:00,18:43:00,9944,45,,1,,31616.98,
6735080,17:39:00,17:39:00,9547,1,,,1,0,
6735080,17:40:10,17:40:10,2696,2,,,,436.59,0
6735080,17:40:58,17:40:58,9539,3,,,,718.06,0
6735080,17:41:50,17:41:50,9537,4,,,,1050.98,0
6735080,17:42:32,17:42:32,9538,5,,,,1317.39,0
6735080,17:42:59,17:42:59,7961,6,,,,1499.54,0
6735080,17:43:23,17:43:23,7962,7,,,,1655.84,0
6735080,17:44:23,17:44:23,7963,8,,,,1991.89,0
6735080,17:44:53,17:44:53,10663,9,,,,2152.81,0
6735080,17:45:26,17:45:26,10659,10,,,,2347.14,0
6735080,17:46:08,17:46:08,10660,11,,,,2582.19,0
6735080,17:47:00,17:47:00,10661,12,,,,2966.39,
6735080,17:49:25,17:49:25,10658,13,,,,3690.19,0
6735080,17:50:51,17:50:51,10656,14,,,,4257.62,0
6735080,17:51:57,17:51:57,7959,15,,,,4607.44,0
6735080,17:52:30,17:52:30,7960,16,,,,4827.8,0
6735080,17:53:29,17:53:29,2704,17,,,,5275.1,0
6735080,17:53:47,17:53:47,2705,18,,,,5429.97,0
6735080,17:54:26,17:54:26,4573,19,,,,5761.59,0
6735080,17:54:57,17:54:57,4574,20,,,,6002.74,0
6735080,17:56:00,17:56:00,9546,21,,,,6460.89,
6735080,17:56:43,17:56:43,7958,22,,,,6850.08,0
6735080,17:57:54,17:57:54,671,23,,,,7472.57,0
6735080,17:58:56,17:58:56,2824,24,,,,7921.93,0
6735080,17:59:57,17:59:57,611,25,,,,8503.49,0
6735080,18:01:05,18:01:05,612,26,,,,9079.2,0
6735080,18:01:38,18:01:38,613,27,,,,9324.44,0
6735080,18:01:55,18:01:55,614,28,,,,9450.66,0
6735080,18:02:21,18:02:21,615,29,,,,9679.41,0
6735080,18:02:58,18:02:58,2719,30,,,,9872.98,0
6735080,18:03:20,18:03:20,2720,31,,,,10038.2,0
6735080,18:03:57,18:03:57,616,32,,,,10351.56,0
6735080,18:04:34,18:04:34,617,33,,,,10667.15,0
6735080,18:05:30,18:05:30,2721,34,,,,11095.81,0
6735080,18:05:59,18:05:59,2722,35,,,,11373.99,0
6735080,18:06:30,18:06:30,618,36,,,,11584.19,0
6735080,18:08:00,18:08:00,9531,37,,,,12339.04,
6735080,18:08:22,18:08:22,554,38,,,,12568.56,0
6735080,18:13:57,18:13:57,555,39,,,,16524.56,0
6735080,18:17:31,18:17:31,5870,40,,,,19220.42,0
6735080,18:21:07,18:21:07,2957,41,,,,21810.74,0
6735080,18:25:00,18:25:00,10161,42,,,,24671.17,
6735080,18:34:00,18:34:00,2504,43,,,,29036.34,
6735080,18:36:49,18:36:49,10344,44,,,,29959.58,0
6735080,18:43:00,18:43:00,9944,45,,1,,31616.98,
6794100,22:10:00,22:10:00,9547,1,,,1,0,
6794100,22:10:44,22:10:44,2696,2,,,,436.59,0
6794100,22:11:14,22:11:14,9539,3,,,,718.06,0
6794100,22:11:46,22:11:46,9537,4,,,,1050.98,0
6794100,22:12:12,22:12:12,9538,5,,,,1317.39,0
6794100,22:12:29,22:12:29,7961,6,,,,1499.54,0
6794100,22:12:44,22:12:44,7962,7,,,,1655.84,0
6794100,22:13:21,22:13:21,7963,8,,,,1991.89,0
6794100,22:13:41,22:13:41,10663,9,,,,2152.81,0
6794100,22:14:01,22:14:01,10659,10,,,,2347.14,0
6794100,22:14:27,22:14:27,10660,11,,,,2582.19,0
6794100,22:15:00,22:15:00,10661,12,,,,2966.39,
6794100,22:17:25,22:17:25,10658,13,,,,3690.19,0
6794100,22:18:52,22:18:52,10656,14,,,,4257.62,0
6794100,22:19:58,22:19:58,7959,15,,,,4607.44,0
6794100,22:20:29,22:20:29,7960,16,,,,4828.64,0
6794100,22:21:28,22:21:28,2704,17,,,,5275.94,0
6794100,22:21:47,22:21:47,2705,18,,,,5430.81,0
6794100,22:22:26,22:22:26,4573,19,,,,5762.43,0
6794100,22:22:57,22:22:57,4574,20,,,,6003.58,0
6794100,22:24:00,22:24:00,9546,21,,,,6461.73,
6794100,22:24:42,22:24:42,7958,22,,,,6850.92,0
6794100,22:25:51,22:25:51,671,23,,,,7473.41,0
6794100,22:27:00,22:27:00,673,24,,,,7962.63,
6794100,22:27:44,22:27:44,674,25,,,,8374.43,0
6794100,22:28:27,22:28:27,676,26,,,,8757.65,0
6794100,22:29:12,22:29:12,677,27,,,,9231.32,0
6794100,22:29:42,22:29:42,678,28,,,,9502.64,0
6794100,22:30:26,22:30:26,6997,29,,,,9874.28,0
6794100,22:31:05,22:31:05,5097,30,,,,10339.5,0
6794100,22:31:48,22:31:48,612,31,,,,10761.06,0
6794100,22:32:12,22:32:12,613,32,,,,11006.3,0
6794100,22:32:25,22:32:25,614,33,,,,11132.52,0
6794100,22:32:45,22:32:45,615,34,,,,11361.27,0
6794100,22:33:13,22:33:13,2719,35,,,,11554.84,0
6794100,22:33:29,22:33:29,2720,36,,,,11720.06,0
6794100,22:33:57,22:33:57,616,37,,,,12033.42,0
6794100,22:34:25,22:34:25,617,38,,,,12349.01,0
6794100,22:35:07,22:35:07,2721,39,,,,12777.67,0
6794100,22:35:29,22:35:29,2722,40,,,,13055.85,0
6794100,22:35:52,22:35:52,618,41,,,,13266.05,0
6794100,22:37:00,22:37:00,9531,42,,,,14020.9,
6794100,22:37:22,22:37:22,554,43,,,,14250.42,0
6794100,22:42:57,22:42:57,555,44,,,,18206.42,0
6794100,22:46:31,22:46:31,5870,45,,,,20902.28,0
6794100,22:50:07,22:50:07,2957,46,,,,23492.6,0
6794100,22:54:00,22:54:00,10161,47,,,,26353.03,
6794100,23:03:00,23:03:00,2504,48,,,,30718.2,
6794100,23:04:53,23:04:53,10344,49,,,,31641.44,0
6794100,23:09:00,23:09:00,9944,50,,1,,33298.84,
6815110,11:47:00,11:47:00,9547,1,,,1,0,
6815110,11:48:10,11:48:10,2696,2,,,,436.59,0
6815110,11:48:58,11:48:58,9539,3,,,,718.06,0
6815110,11:49:50,11:49:50,9537,4,,,,1050.98,0
6815110,11:50:32,11:50:32,9538,5,,,,1317.39,0
6815110,11:50:59,11:50:59,7961,6,,,,1499.54,0
6815110,11:51:23,11:51:23,7962,7,,,,1655.84,0
6815110,11:52:23,11:52:23,7963,8,,,,1991.89,0
6815110,11:52:53,11:52:53,10663,9,,,,2152.81,0
6815110,11:53:26,11:53:26,10659,10,,,,2347.14,0
6815110,11:54:08,11:54:08,10660,11,,,,2582.19,0
6815110,11:55:00,11:55:00,10661,12,,,,2966.39,
6815110,11:57:25,11:57:25,10658,13,,,,3690.19,0
6815110,11:58:51,11:58:51,10656,14,,,,4257.62,0
6815110,11:59:57,11:59:57,7959,15,,,,4607.44,0
6815110,12:00:30,12:00:30,7960,16,,,,4827.8,0
6815110,12:01:29,12:01:29,2704,17,,,,5275.1,0
6815110,12:01:47,12:01:47,2705,18,,,,5429.97,0
6815110,12:02:26,12:02:26,4573,19,,,,5761.59,0
6815110,12:02:57,12:02:57,4574,20,,,,6002.74,0
6815110,12:04:00,12:04:00,9546,21,,,,6460.89,
6815110,12:04:43,12:04:43,7958,22,,,,6850.08,0
6815110,12:05:54,12:05:54,671,23,,,,7472.57,0
6815110,12:06:56,12:06:56,2824,24,,,,7921.93,0
6815110,12:07:57,12:07:57,611,25,,,,8503.49,0
6815110,12:09:05,12:09:05,612,26,,,,9079.2,0
6815110,12:09:38,12:09:38,613,27,,,,9324.44,0
6815110,12:09:55,12:09:55,614,28,,,,9450.66,0
6815110,12:10:21,12:10:21,615,29,,,,9679.41,0
6815110,12:10:58,12:10:58,2719,30,,,,9872.98,0
6815110,12:11:20,12:11:20,2720,31,,,,10038.2,0
6815110,12:11:57,12:11:57,616,32,,,,10351.56,0
6815110,12:12:34,12:12:34,617,33,,,,10667.15,0
6815110,12:13:30,12:13:30,2721,34,,,,11095.81,0
6815110,12:13:59,12:13:59,2722,35,,,,11373.99,0
6815110,12:14:30,12:14:30,618,36,,,,11584.19,0
6815110,12:16:00,12:16:00,9531,37,,,,12339.04,
6815110,12:16:22,12:16:22,554,38,,,,12568.56,0
6815110,12:21:57,12:21:57,555,39,,,,16524.56,0
6815110,12:25:31,12:25:31,5870,40,,,,19220.42,0
6815110,12:29:07,12:29:07,2957,41,,,,21810.74,0
6815110,12:33:00,12:33:00,10161,42,,,,24671.17,
6815110,12:42:00,12:42:00,2504,43,,,,29036.34,
6815110,12:44:49,12:44:49,10344,44,,,,29959.58,0
6815110,12:51:00,12:51:00,9944,45,,1,,31616.98,
7125020,07:55:00,07:55:00,9547,1,,,1,0,
7125020,07:55:44,07:55:44,2696,2,,,,436.59,0
7125020,07:56:14,07:56:14,9539,3,,,,718.06,0
7125020,07:56:46,07:56:46,9537,4,,,,1050.98,0
7125020,07:57:12,07:57:12,9538,5,,,,1317.39,0
7125020,07:57:29,07:57:29,7961,6,,,,1499.54,0
7125020,07:57:44,07:57:44,7962,7,,,,1655.84,0
7125020,07:58:21,07:58:21,7963,8,,,,1991.89,0
7125020,07:58:41,07:58:41,10663,9,,,,2152.81,0
7125020,07:59:01,07:59:01,10659,10,,,,2347.14,0
7125020,07:59:27,07:59:27,10660,11,,,,2582.19,0
7125020,08:00:00,08:00:00,10661,12,,,,2966.39,
7125020,08:02:41,08:02:41,10658,13,,,,3690.19,0
7125020,08:04:18,08:04:18,10656,14,,,,4257.62,0
7125020,08:05:31,08:05:31,7959,15,,,,4607.44,0
7125020,08:06:06,08:06:06,7960,16,,,,4828.64,0
7125020,08:07:12,08:07:12,2704,17,,,,5275.94,0
7125020,08:07:32,08:07:32,2705,18,,,,5430.81,0
7125020,08:08:15,08:08:15,4573,19,,,,5762.43,0
7125020,08:08:50,08:08:50,4574,20,,,,6003.58,0
7125020,08:10:00,08:10:00,9546,21,,,,6461.73,
7125020,08:10:50,08:10:50,7958,22,,,,6850.92,0
7125020,08:12:13,08:12:13,671,23,,,,7473.41,0
7125020,08:13:25,08:13:25,2824,24,,,,7922.77,0
7125020,08:14:37,08:14:37,611,25,,,,8504.33,0
7125020,08:15:56,08:15:56,612,26,,,,9080.04,0
7125020,08:16:34,08:16:34,613,27,,,,9325.28,0
7125020,08:16:54,08:16:54,614,28,,,,9451.5,0
7125020,08:17:25,08:17:25,615,29,,,,9680.25,0
7125020,08:18:08,08:18:08,2719,30,,,,9873.82,0
7125020,08:18:33,08:18:33,2720,31,,,,10039.04,0
7125020,08:19:16,08:19:16,616,32,,,,10352.4,0
7125020,08:20:00,08:20:00,617,33,,,,10667.99,0
7125020,08:21:05,08:21:05,2721,34,,,,11096.65,0
7125020,08:21:39,08:21:39,2722,35,,,,11374.83,0
7125020,08:22:15,08:22:15,618,36,,,,11585.03,0
7125020,08:24:00,08:24:00,9531,37,,,,12339.88,
7125020,08:24:28,08:24:28,554,38,,,,12569.82,0
7125020,08:31:57,08:31:57,555,39,,,,16525.82,0
7125020,08:36:43,08:36:43,5870,40,,,,19221.68,0
7125020,08:41:32,08:41:32,2957,41,,,,21812,0
7125020,08:46:00,08:46:00,5520,42,,,,24346.66,
7125020,08:53:28,08:53:28,9486,43,,,,28216.53,0
7125020,08:54:43,08:54:43,10344,44,,,,28872.86,0
7125020,08:58:00,08:58:00,9944,45,,1,,30547.14,
7125030,07:55:00,07:55:00,9547,1,,,1,0,
7125030,07:55:44,07:55:44,2696,2,,,,436.59,0
7125030,07:56:14,07:56:14,9539,3,,,,718.06,0
7125030,07:56:46,07:56:46,9537,4,,,,1050.98,0
7125030,07:57:12,07:57:12,9538,5,,,,1317.39,0
7125030,07:57:29,07:57:29,7961,6,,,,1499.54,0
7125030,07:57:44,07:57:44,7962,7,,,,1655.84,0
7125030,07:58:21,07:58:21,7963,8,,,,1991.89,0
7125030,07:58:41,07:58:41,10663,9,,,,2152.81,0
7125030,07:59:01,07:59:01,10659,10,,,,2347.14,0
7125030,07:59:27,07:59:27,10660,11,,,,2582.19,0
7125030,08:00:00,08:00:00,10661,12,,,,2966.39,
7125030,08:02:41,08:02:41,10658,13,,,,3690.19,0
7125030,08:04:18,08:04:18,10656,14,,,,4257.62,0
7125030,08:05:31,08:05:31,7959,15,,,,4607.44,0
7125030,08:06:06,08:06:06,7960,16,,,,4828.64,0
7125030,08:07:12,08:07:12,2704,17,,,,5275.94,0
7125030,08:07:32,08:07:32,2705,18,,,,5430.81,0
7125030,08:08:15,08:08:15,4573,19,,,,5762.43,0
7125030,08:08:50,08:08:50,4574,20,,,,6003.58,0
7125030,08:10:00,08:10:00,9546,21,,,,6461.73,
7125030,08:10:50,08:10:50,7958,22,,,,6850.92,0
7125030,08:12:13,08:12:13,671,23,,,,7473.41,0
7125030,08:13:25,08:13:25,2824,24,,,,7922.77,0
7125030,08:14:37,08:14:37,611,25,,,,8504.33,0
7125030,08:15:56,08:15:56,612,26,,,,9080.04,0
7125030,08:16:34,08:16:34,613,27,,,,9325.28,0
7125030,08:16:54,08:16:54,614,28,,,,9451.5,0
7125030,08:17:25,08:17:25,615,29,,,,9680.25,0
7125030,08:18:08,08:18:08,2719,30,,,,9873.82,0
7125030,08:18:33,08:18:33,2720,31,,,,10039.04,0
7125030,08:19:16,08:19:16,616,32,,,,10352.4,0
7125030,08:20:00,08:20:00,617,33,,,,10667.99,0
7125030,08:21:05,08:21:05,2721,34,,,,11096.65,0
7125030,08:21:39,08:21:39,2722,35,,,,11374.83,0
7125030,08:22:15,08:22:15,618,36,,,,11585.03,0
7125030,08:24:00,08:24:00,9531,37,,,,12339.88,
7125030,08:24:28,08:24:28,554,38,,,,12569.82,0
7125030,08:31:57,08:31:57,555,39,,,,16525.82,0
7125030,08:36:43,08:36:43,5870,40,,,,19221.68,0
7125030,08:41:32,08:41:32,2957,41,,,,21812,0
7125030,08:46:00,08:46:00,5520,42,,,,24346.66,
7125030,08:53:28,08:53:28,9486,43,,,,28216.53,0
7125030,08:54:43,08:54:43,10344,44,,,,28872.86,0
7125030,08:58:00,08:58:00,9944,45,,1,,30547.14,
7125040,07:55:00,07:55:00,9547,1,,,1,0,
7125040,07:55:44,07:55:44,2696,2,,,,436.59,0
7125040,07:56:14,07:56:14,9539,3,,,,718.06,0
7125040,07:56:46,07:56:46,9537,4,,,,1050.98,0
7125040,07:57:12,07:57:12,9538,5,,,,1317.39,0
7125040,07:57:29,07:57:29,7961,6,,,,1499.54,0
7125040,07:57:44,07:57:44,7962,7,,,,1655.84,0
7125040,07:58:21,07:58:21,7963,8,,,,1991.89,0
7125040,07:58:41,07:58:41,10663,9,,,,2152.81,0
7125040,07:59:01,07:59:01,10659,10,,,,2347.14,0
7125040,07:59:27,07:59:27,10660,11,,,,2582.19,0
7125040,08:00:00,08:00:00,10661,12,,,,2966.39,
7125040,08:02:41,08:02:41,10658,13,,,,3690.19,0
7125040,08:04:18,08:04:18,10656,14,,,,4257.62,0
7125040,08:05:31,08:05:31,7959,15,,,,4607.44,0
7125040,08:06:06,08:06:06,7960,16,,,,4828.64,0
7125040,08:07:12,08:07:12,2704,17,,,,5275.94,0
7125040,08:07:32,08:07:32,2705,18,,,,5430.81,0
7125040,08:08:15,08:08:15,4573,19,,,,5762.43,0
7125040,08:08:50,08:08:50,4574,20,,,,6003.58,0
7125040,08:10:00,08:10:00,9546,21,,,,6461.73,
7125040,08:10:50,08:10:50,7958,22,,,,6850.92,0
7125040,08:12:13,08:12:13,671,23,,,,7473.41,0
7125040,08:13:25,08:13:25,2824,24,,,,7922.77,0
7125040,08:14:37,08:14:37,611,25,,,,8504.33,0
7125040,08:15:56,08:15:56,612,26,,,,9080.04,0
7125040,08:16:34,08:16:34,613,27,,,,9325.28,0
7125040,08:16:54,08:16:54,614,28,,,,9451.5,0
7125040,08:17:25,08:17:25,615,29,,,,9680.25,0
7125040,08:18:08,08:18:08,2719,30,,,,9873.82,0
7125040,08:18:33,08:18:33,2720,31,,,,10039.04,0
7125040,08:19:16,08:19:16,616,32,,,,10352.4,0
7125040,08:20:00,08:20:00,617,33,,,,10667.99,0
7125040,08:21:05,08:21:05,2721,34,,,,11096.65,0
7125040,08:21:39,08:21:39,2722,35,,,,11374.83,0
7125040,08:22:15,08:22:15,618,36,,,,11585.03,0
7125040,08:24:00,08:24:00,9531,37,,,,12339.88,
7125040,08:24:28,08:24:28,554,38,,,,12569.82,0
7125040,08:31:57,08:31:57,555,39,,,,16525.82,0
7125040,08:36:43,08:36:43,5870,40,,,,19221.68,0
7125040,08:41:32,08:41:32,2957,41,,,,21812,0
7125040,08:46:00,08:46:00,5520,42,,,,24346.66,
7125040,08:53:28,08:53:28,9486,43,,,,28216.53,0
7125040,08:54:43,08:54:43,10344,44,,,,28872.86,0
7125040,08:58:00,08:58:00,9944,45,,1,,30547.14,
7125050,07:55:00,07:55:00,9547,1,,,1,0,
7125050,07:55:44,07:55:44,2696,2,,,,436.59,0
7125050,07:56:14,07:56:14,9539,3,,,,718.06,0
7125050,07:56:46,07:56:46,9537,4,,,,1050.98,0
7125050,07:57:12,07:57:12,9538,5,,,,1317.39,0
7125050,07:57:29,07:57:29,7961,6,,,,1499.54,0
7125050,07:57:44,07:57:44,7962,7,,,,1655.84,0
7125050,07:58:21,07:58:21,7963,8,,,,1991.89,0
7125050,07:58:41,07:58:41,10663,9,,,,2152.81,0
7125050,07:59:01,07:59:01,10659,10,,,,2347.14,0
7125050,07:59:27,07:59:27,10660,11,,,,2582.19,0
7125050,08:00:00,08:00:00,10661,12,,,,2966.39,
7125050,08:02:41,08:02:41,10658,13,,,,3690.19,0
7125050,08:04:18,08:04:18,10656,14,,,,4257.62,0
7125050,08:05:31,08:05:31,7959,15,,,,4607.44,0
7125050,08:06:06,08:06:06,7960,16,,,,4828.64,0
7125050,08:07:12,08:07:12,2704,17,,,,5275.94,0
7125050,08:07:32,08:07:32,2705,18,,,,5430.81,0
7125050,08:08:15,08:08:15,4573,19,,,,5762.43,0
7125050,08:08:50,08:08:50,4574,20,,,,6003.58,0
7125050,08:10:00,08:10:00,9546,21,,,,6461.73,
7125050,08:10:50,08:10:50,7958,22,,,,6850.92,0
7125050,08:12:13,08:12:13,671,23,,,,7473.41,0
7125050,08:13:25,08:13:25,2824,24,,,,7922.77,0
7125050,08:14:37,08:14:37,611,25,,,,8504.33,0
7125050,08:15:56,08:15:56,612,26,,,,9080.04,0
7125050,08:16:34,08:16:34,613,27,,,,9325.28,0
7125050,08:16:54,08:16:54,614,28,,,,9451.5,0
7125050,08:17:25,08:17:25,615,29,,,,9680.25,0
7125050,08:18:08,08:18:08,2719,30,,,,9873.82,0
7125050,08:18:33,08:18:33,2720,31,,,,10039.04,0
7125050,08:19:16,08:19:16,616,32,,,,10352.4,0
7125050,08:20:00,08:20:00,617,33,,,,10667.99,0
7125050,08:21:05,08:21:05,2721,34,,,,11096.65,0
7125050,08:21:39,08:21:39,2722,35,,,,11374.83,0
7125050,08:22:15,08:22:15,618,36,,,,11585.03,0
7125050,08:24:00,08:24:00,9531,37,,,,12339.88,
7125050,08:24:28,08:24:28,554,38,,,,12569.82,0
7125050,08:31:57,08:31:57,555,39,,,,16525.82,0
7125050,08:36:43,08:36:43,5870,40,,,,19221.68,0
7125050,08:41:32,08:41:32,2957,41,,,,21812,0
7125050,08:46:00,08:46:00,5520,42,,,,24346.66,
7125050,08:53:28,08:53:28,9486,43,,,,28216.53,0
7125050,08:54:43,08:54:43,10344,44,,,,28872.86,0
7125050,08:58:00,08:58:00,9944,45,,1,,30547.14,
7125060,07:55:00,07:55:00,9547,1,,,1,0,
7125060,07:55:44,07:55:44,2696,2,,,,436.59,0
7125060,07:56:14,07:56:14,9539,3,,,,718.06,0
7125060,07:56:46,07:56:46,9537,4,,,,1050.98,0
7125060,07:57:12,07:57:12,9538,5,,,,1317.39,0
7125060,07:57:29,07:57:29,7961,6,,,,1499.54,0
7125060,07:57:44,07:57:44,7962,7,,,,1655.84,0
7125060,07:58:21,07:58:21,7963,8,,,,1991.89,0
7125060,07:58:41,07:58:41,10663,9,,,,2152.81,0
7125060,07:59:01,07:59:01,10659,10,,,,2347.14,0
7125060,07:59:27,07:59:27,10660,11,,,,2582.19,0
7125060,08:00:00,08:00:00,10661,12,,,,2966.39,
7125060,08:02:41,08:02:41,10658,13,,,,3690.19,0
7125060,08:04:18,08:04:18,10656,14,,,,4257.62,0
7125060,08:05:31,08:05:31,7959,15,,,,4607.44,0
7125060,08:06:06,08:06:06,7960,16,,,,4828.64,0
7125060,08:07:12,08:07:12,2704,17,,,,5275.94,0
7125060,08:07:32,08:07:32,2705,18,,,,5430.81,0
7125060,08:08:15,08:08:15,4573,19,,,,5762.43,0
7125060,08:08:50,08:08:50,4574,20,,,,6003.58,0
7125060,08:10:00,08:10:00,9546,21,,,,6461.73,
7125060,08:10:50,08:10:50,7958,22,,,,6850.92,0
7125060,08:12:13,08:12:13,671,23,,,,7473.41,0
7125060,08:13:25,08:13:25,2824,24,,,,7922.77,0
7125060,08:14:37,08:14:37,611,25,,,,8504.33,0
7125060,08:15:56,08:15:56,612,26,,,,9080.04,0
7125060,08:16:34,08:16:34,613,27,,,,9325.28,0
7125060,08:16:54,08:16:54,614,28,,,,9451.5,0
7125060,08:17:25,08:17:25,615,29,,,,9680.25,0
7125060,08:18:08,08:18:08,2719,30,,,,9873.82,0
7125060,08:18:33,08:18:33,2720,31,,,,10039.04,0
7125060,08:19:16,08:19:16,616,32,,,,10352.4,0
7125060,08:20:00,08:20:00,617,33,,,,10667.99,0
7125060,08:21:05,08:21:05,2721,34,,,,11096.65,0
7125060,08:21:39,08:21:39,2722,35,,,,11374.83,0
7125060,08:22:15,08:22:15,618,36,,,,11585.03,0
7125060,08:24:00,08:24:00,9531,37,,,,12339.88,
7125060,08:24:28,08:24:28,554,38,,,,12569.82,0
7125060,08:31:57,08:31:57,555,39,,,,16525.82,0
7125060,08:36:43,08:36:43,5870,40,,,,19221.68,0
7125060,08:41:32,08:41:32,2957,41,,,,21812,0
7125060,08:46:00,08:46:00,5520,42,,,,24346.66,
7125060,08:53:28,08:53:28,9486,43,,,,28216.53,0
7125060,08:54:43,08:54:43,10344,44,,,,28872.86,0
7125060,08:58:00,08:58:00,9944,45,,1,,30547.14,
7162020,23:40:00,23:40:00,9547,1,,,1,0,
7162020,23:40:44,23:40:44,2696,2,,,,436.59,0
7162020,23:41:14,23:41:14,9539,3,,,,718.06,0
7162020,23:41:46,23:41:46,9537,4,,,,1050.98,0
7162020,23:42:12,23:42:12,9538,5,,,,1317.39,0
7162020,23:42:29,23:42:29,7961,6,,,,1499.54,0
7162020,23:42:44,23:42:44,7962,7,,,,1655.84,0
7162020,23:43:21,23:43:21,7963,8,,,,1991.89,0
7162020,23:43:41,23:43:41,10663,9,,,,2152.81,0
7162020,23:44:01,23:44:01,10659,10,,,,2347.14,0
7162020,23:44:27,23:44:27,10660,11,,,,2582.19,0
7162020,23:45:00,23:45:00,10661,12,,,,2966.39,
7162020,23:47:25,23:47:25,10658,13,,,,3690.19,0
7162020,23:48:52,23:48:52,10656,14,,,,4257.62,0
7162020,23:49:58,23:49:58,7959,15,,,,4607.44,0
7162020,23:50:29,23:50:29,7960,16,,,,4828.64,0
7162020,23:51:28,23:51:28,2704,17,,,,5275.94,0
7162020,23:51:47,23:51:47,2705,18,,,,5430.81,0
7162020,23:52:26,23:52:26,4573,19,,,,5762.43,0
7162020,23:52:57,23:52:57,4574,20,,,,6003.58,0
7162020,23:54:00,23:54:00,9546,21,,,,6461.73,
7162020,23:54:42,23:54:42,7958,22,,,,6850.92,0
7162020,23:55:51,23:55:51,671,23,,,,7473.41,0
7162020,23:57:00,23:57:00,673,24,,,,7962.63,
7162020,23:57:44,23:57:44,674,25,,,,8374.43,0
7162020,23:58:27,23:58:27,676,26,,,,8757.65,0
7162020,23:59:12,23:59:12,677,27,,,,9231.32,0
7162020,23:59:42,23:59:42,678,28,,,,9502.64,0
7162020,24:00:26,24:00:26,6997,29,,,,9874.28,0
7162020,24:01:05,24:01:05,5097,30,,,,10339.5,0
7162020,24:01:48,24:01:48,612,31,,,,10761.06,0
7162020,24:02:12,24:02:12,613,32,,,,11006.3,0
7162020,24:02:25,24:02:25,614,33,,,,11132.52,0
7162020,24:02:45,24:02:45,615,34,,,,11361.27,0
7162020,24:03:13,24:03:13,2719,35,,,,11554.84,0
7162020,24:03:29,24:03:29,2720,36,,,,11720.06,0
7162020,24:03:57,24:03:57,616,37,,,,12033.42,0
7162020,24:04:25,24:04:25,617,38,,,,12349.01,0
7162020,24:05:07,24:05:07,2721,39,,,,12777.67,0
7162020,24:05:29,24:05:29,2722,40,,,,13055.85,0
7162020,24:05:52,24:05:52,618,41,,,,13266.05,0
7162020,24:07:00,24:07:00,9531,42,,,,14020.9,
7162020,24:07:22,24:07:22,554,43,,,,14250.42,0
7162020,24:12:57,24:12:57,555,44,,,,18206.42,0
7162020,24:16:31,24:16:31,5870,45,,,,20902.28,0
7162020,24:20:07,24:20:07,2957,46,,,,23492.6,0
7162020,24:24:00,24:24:00,10161,47,,,,26353.03,
7162020,24:33:00,24:33:00,2504,48,,,,30718.2,
7162020,24:34:53,24:34:53,10344,49,,,,31641.44,0
7162020,24:39:00,24:39:00,9944,50,,1,,33298.84,
7162030,23:40:00,23:40:00,9547,1,,,1,0,
7162030,23:40:44,23:40:44,2696,2,,,,436.59,0
7162030,23:41:14,23:41:14,9539,3,,,,718.06,0
7162030,23:41:46,23:41:46,9537,4,,,,1050.98,0
7162030,23:42:12,23:42:12,9538,5,,,,1317.39,0
7162030,23:42:29,23:42:29,7961,6,,,,1499.54,0
7162030,23:42:44,23:42:44,7962,7,,,,1655.84,0
7162030,23:43:21,23:43:21,7963,8,,,,1991.89,0
7162030,23:43:41,23:43:41,10663,9,,,,2152.81,0
7162030,23:44:01,23:44:01,10659,10,,,,2347.14,0
7162030,23:44:27,23:44:27,10660,11,,,,2582.19,0
7162030,23:45:00,23:45:00,10661,12,,,,2966.39,
7162030,23:47:25,23:47:25,10658,13,,,,3690.19,0
7162030,23:48:52,23:48:52,10656,14,,,,4257.62,0
7162030,23:49:58,23:49:58,7959,15,,,,4607.44,0
7162030,23:50:29,23:50:29,7960,16,,,,4828.64,0
7162030,23:51:28,23:51:28,2704,17,,,,5275.94,0
7162030,23:51:47,23:51:47,2705,18,,,,5430.81,0
7162030,23:52:26,23:52:26,4573,19,,,,5762.43,0
7162030,23:52:57,23:52:57,4574,20,,,,6003.58,0
7162030,23:54:00,23:54:00,9546,21,,,,6461.73,
7162030,23:54:42,23:54:42,7958,22,,,,6850.92,0
7162030,23:55:51,23:55:51,671,23,,,,7473.41,0
7162030,23:57:00,23:57:00,673,24,,,,7962.63,
7162030,23:57:44,23:57:44,674,25,,,,8374.43,0
7162030,23:58:27,23:58:27,676,26,,,,8757.65,0
7162030,23:59:12,23:59:12,677,27,,,,9231.32,0
7162030,23:59:42,23:59:42,678,28,,,,9502.64,0
7162030,24:00:26,24:00:26,6997,29,,,,9874.28,0
7162030,24:01:05,24:01:05,5097,30,,,,10339.5,0
7162030,24:01:48,24:01:48,612,31,,,,10761.06,0
7162030,24:02:12,24:02:12,613,32,,,,11006.3,0
7162030,24:02:25,24:02:25,614,33,,,,11132.52,0
7162030,24:02:45,24:02:45,615,34,,,,11361.27,0
7162030,24:03:13,24:03:13,2719,35,,,,11554.84,0
7162030,24:03:29,24:03:29,2720,36,,,,11720.06,0
7162030,24:03:57,24:03:57,616,37,,,,12033.42,0
7162030,24:04:25,24:04:25,617,38,,,,12349.01,0
7162030,24:05:07,24:05:07,2721,39,,,,12777.67,0
7162030,24:05:29,24:05:29,2722,40,,,,13055.85,0
7162030,24:05:52,24:05:52,618,41,,,,13266.05,0
7162030,24:07:00,24:07:00,9531,42,,,,14020.9,
7162030,24:07:22,24:07:22,554,43,,,,14250.42,0
7162030,24:12:57,24:12:57,555,44,,,,18206.42,0
7162030,24:16:31,24:16:31,5870,45,,,,20902.28,0
7162030,24:20:07,24:20:07,2957,46,,,,23492.6,0
7162030,24:24:00,24:24:00,10161,47,,,,26353.03,
7162030,24:33:00,24:33:00,2504,48,,,,30718.2,
7162030,24:34:53,24:34:53,10344,49,,,,31641.44,0
7162030,24:39:00,24:39:00,9944,50,,1,,33298.84,
7162040,23:40:00,23:40:00,9547,1,,,1,0,
7162040,23:40:44,23:40:44,2696,2,,,,436.59,0
7162040,23:41:14,23:41:14,9539,3,,,,718.06,0
7162040,23:41:46,23:41:46,9537,4,,,,1050.98,0
7162040,23:42:12,23:42:12,9538,5,,,,1317.39,0
7162040,23:42:29,23:42:29,7961,6,,,,1499.54,0
7162040,23:42:44,23:42:44,7962,7,,,,1655.84,0
7162040,23:43:21,23:43:21,7963,8,,,,1991.89,0
7162040,23:43:41,23:43:41,10663,9,,,,2152.81,0
7162040,23:44:01,23:44:01,10659,10,,,,2347.14,0
7162040,23:44:27,23:44:27,10660,11,,,,2582.19,0
7162040,23:45:00,23:45:00,10661,12,,,,2966.39,
7162040,23:47:25,23:47:25,10658,13,,,,3690.19,0
7162040,23:48:52,23:48:52,10656,14,,,,4257.62,0
7162040,23:49:58,23:49:58,7959,15,,,,4607.44,0
7162040,23:50:29,23:50:29,7960,16,,,,4828.64,0
7162040,23:51:28,23:51:28,2704,17,,,,5275.94,0
7162040,23:51:47,23:51:47,2705,18,,,,5430.81,0
7162040,23:52:26,23:52:26,4573,19,,,,5762.43,0
7162040,23:52:57,23:52:57,4574,20,,,,6003.58,0
7162040,23:54:00,23:54:00,9546,21,,,,6461.73,
7162040,23:54:42,23:54:42,7958,22,,,,6850.92,0
7162040,23:55:51,23:55:51,671,23,,,,7473.41,0
7162040,23:57:00,23:57:00,673,24,,,,7962.63,
7162040,23:57:44,23:57:44,674,25,,,,8374.43,0
7162040,23:58:27,23:58:27,676,26,,,,8757.65,0
7162040,23:59:12,23:59:12,677,27,,,,9231.32,0
7162040,23:59:42,23:59:42,678,28,,,,9502.64,0
7162040,24:00:26,24:00:26,6997,29,,,,9874.28,0
7162040,24:01:05,24:01:05,5097,30,,,,10339.5,0
7162040,24:01:48,24:01:48,612,31,,,,10761.06,0
7162040,24:02:12,24:02:12,613,32,,,,11006.3,0
7162040,24:02:25,24:02:25,614,33,,,,11132.52,0
7162040,24:02:45,24:02:45,615,34,,,,11361.27,0
7162040,24:03:13,24:03:13,2719,35,,,,11554.84,0
7162040,24:03:29,24:03:29,2720,36,,,,11720.06,0
7162040,24:03:57,24:03:57,616,37,,,,12033.42,0
7162040,24:04:25,24:04:25,617,38,,,,12349.01,0
7162040,24:05:07,24:05:07,2721,39,,,,12777.67,0
7162040,24:05:29,24:05:29,2722,40,,,,13055.85,0
7162040,24:05:52,24:05:52,618,41,,,,13266.05,0
7162040,24:07:00,24:07:00,9531,42,,,,14020.9,
7162040,24:07:22,24:07:22,554,43,,,,14250.42,0
7162040,24:12:57,24:12:57,555,44,,,,18206.42,0
7162040,24:16:31,24:16:31,5870,45,,,,20902.28,0
7162040,24:20:07,24:20:07,2957,46,,,,23492.6,0
7162040,24:24:00,24:24:00,10161,47,,,,26353.03,
7162040,24:33:00,24:33:00,2504,48,,,,30718.2,
7162040,24:34:53,24:34:53,10344,49,,,,31641.44,0
7162040,24:39:00,24:39:00,9944,50,,1,,33298.84,
7162050,23:40:00,23:40:00,9547,1,,,1,0,
7162050,23:40:44,23:40:44,2696,2,,,,436.59,0
7162050,23:41:14,23:41:14,9539,3,,,,718.06,0
7162050,23:41:46,23:41:46,9537,4,,,,1050.98,0
7162050,23:42:12,23:42:12,9538,5,,,,1317.39,0
7162050,23:42:29,23:42:29,7961,6,,,,1499.54,0
7162050,23:42:44,23:42:44,7962,7,,,,1655.84,0
7162050,23:43:21,23:43:21,7963,8,,,,1991.89,0
7162050,23:43:41,23:43:41,10663,9,,,,2152.81,0
7162050,23:44:01,23:44:01,10659,10,,,,2347.14,0
7162050,23:44:27,23:44:27,10660,11,,,,2582.19,0
7162050,23:45:00,23:45:00,10661,12,,,,2966.39,
7162050,23:47:25,23:47:25,10658,13,,,,3690.19,0
7162050,23:48:52,23:48:52,10656,14,,,,4257.62,0
7162050,23:49:58,23:49:58,7959,15,,,,4607.44,0
7162050,23:50:29,23:50:29,7960,16,,,,4828.64,0
7162050,23:51:28,23:51:28,2704,17,,,,5275.94,0
7162050,23:51:47,23:51:47,2705,18,,,,5430.81,0
7162050,23:52:26,23:52:26,4573,19,,,,5762.43,0
7162050,23:52:57,23:52:57,4574,20,,,,6003.58,0
7162050,23:54:00,23:54:00,9546,21,,,,6461.73,
7162050,23:54:42,23:54:42,7958,22,,,,6850.92,0
7162050,23:55:51,23:55:51,671,23,,,,7473.41,0
7162050,23:57:00,23:57:00,673,24,,,,7962.63,
7162050,23:57:44,23:57:44,674,25,,,,8374.43,0
7162050,23:58:27,23:58:27,676,26,,,,8757.65,0
7162050,23:59:12,23:59:12,677,27,,,,9231.32,0
7162050,23:59:42,23:59:42,678,28,,,,9502.64,0
7162050,24:00:26,24:00:26,6997,29,,,,9874.28,0
7162050,24:01:05,24:01:05,5097,30,,,,10339.5,0
7162050,24:01:48,24:01:48,612,31,,,,10761.06,0
7162050,24:02:12,24:02:12,613,32,,,,11006.3,0
7162050,24:02:25,24:02:25,614,33,,,,11132.52,0
7162050,24:02:45,24:02:45,615,34,,,,11361.27,0
7162050,24:03:13,24:03:13,2719,35,,,,11554.84,0
7162050,24:03:29,24:03:29,2720,36,,,,11720.06,0
7162050,24:03:57,24:03:57,616,37,,,,12033.42,0
7162050,24:04:25,24:04:25,617,38,,,,12349.01,0
7162050,24:05:07,24:05:07,2721,39,,,,12777.67,0
7162050,24:05:29,24:05:29,2722,40,,,,13055.85,0
7162050,24:05:52,24:05:52,618,41,,,,13266.05,0
7162050,24:07:00,24:07:00,9531,42,,,,14020.9,
7162050,24:07:22,24:07:22,554,43,,,,14250.42,0
7162050,24:12:57,24:12:57,555,44,,,,18206.42,0
7162050,24:16:31,24:16:31,5870,45,,,,20902.28,0
7162050,24:20:07,24:20:07,2957,46,,,,23492.6,0
7162050,24:24:00,24:24:00,10161,47,,,,26353.03,
7162050,24:33:00,24:33:00,2504,48,,,,30718.2,
7162050,24:34:53,24:34:53,10344,49,,,,31641.44,0
7162050,24:39:00,24:39:00,9944,50,,1,,33298.84,
7162060,23:40:00,23:40:00,9547,1,,,1,0,
7162060,23:40:44,23:40:44,2696,2,,,,436.59,0
7162060,23:41:14,23:41:14,9539,3,,,,718.06,0
7162060,23:41:46,23:41:46,9537,4,,,,1050.98,0
7162060,23:42:12,23:42:12,9538,5,,,,1317.39,0
7162060,23:42:29,23:42:29,7961,6,,,,1499.54,0
7162060,23:42:44,23:42:44,7962,7,,,,1655.84,0
7162060,23:43:21,23:43:21,7963,8,,,,1991.89,0
7162060,23:43:41,23:43:41,10663,9,,,,2152.81,0
7162060,23:44:01,23:44:01,10659,10,,,,2347.14,0
7162060,23:44:27,23:44:27,10660,11,,,,2582.19,0
7162060,23:45:00,23:45:00,10661,12,,,,2966.39,
7162060,23:47:25,23:47:25,10658,13,,,,3690.19,0
7162060,23:48:52,23:48:52,10656,14,,,,4257.62,0
7162060,23:49:58,23:49:58,7959,15,,,,4607.44,0
7162060,23:50:29,23:50:29,7960,16,,,,4828.64,0
7162060,23:51:28,23:51:28,2704,17,,,,5275.94,0
7162060,23:51:47,23:51:47,2705,18,,,,5430.81,0
7162060,23:52:26,23:52:26,4573,19,,,,5762.43,0
7162060,23:52:57,23:52:57,4574,20,,,,6003.58,0
7162060,23:54:00,23:54:00,9546,21,,,,6461.73,
7162060,23:54:42,23:54:42,7958,22,,,,6850.92,0
7162060,23:55:51,23:55:51,671,23,,,,7473.41,0
7162060,23:57:00,23:57:00,673,24,,,,7962.63,
7162060,23:57:44,23:57:44,674,25,,,,8374.43,0
7162060,23:58:27,23:58:27,676,26,,,,8757.65,0
7162060,23:59:12,23:59:12,677,27,,,,9231.32,0
7162060,23:59:42,23:59:42,678,28,,,,9502.64,0
7162060,24:00:26,24:00:26,6997,29,,,,9874.28,0
7162060,24:01:05,24:01:05,5097,30,,,,10339.5,0
7162060,24:01:48,24:01:48,612,31,,,,10761.06,0
7162060,24:02:12,24:02:12,613,32,,,,11006.3,0
7162060,24:02:25,24:02:25,614,33,,,,11132.52,0
7162060,24:02:45,24:02:45,615,34,,,,11361.27,0
7162060,24:03:13,24:03:13,2719,35,,,,11554.84,0
7162060,24:03:29,24:03:29,2720,36,,,,11720.06,0
7162060,24:03:57,24:03:57,616,37,,,,12033.42,0
7162060,24:04:25,24:04:25,617,38,,,,12349.01,0
7162060,24:05:07,24:05:07,2721,39,,,,12777.67,0
7162060,24:05:29,24:05:29,2722,40,,,,13055.85,0
7162060,24:05:52,24:05:52,618,41,,,,13266.05,0
7162060,24:07:00,24:07:00,9531,42,,,,14020.9,
7162060,24:07:22,24:07:22,554,43,,,,14250.42,0
7162060,24:12:57,24:12:57,555,44,,,,18206.42,0
7162060,24:16:31,24:16:31,5870,45,,,,20902.28,0
7162060,24:20:07,24:20:07,2957,46,,,,23492.6,0
7162060,24:24:00,24:24:00,10161,47,,,,26353.03,
7162060,24:33:00,24:33:00,2504,48,,,,30718.2,
7162060,24:34:53,24:34:53,10344,49,,,,31641.44,0
7162060,24:39:00,24:39:00,9944,50,,1,,33298.84,
7396110,15:17:00,15:17:00,9547,1,,,1,0,
7396110,15:18:10,15:18:10,2696,2,,,,436.59,0
7396110,15:18:58,15:18:58,9539,3,,,,718.06,0
7396110,15:19:50,15:19:50,9537,4,,,,1050.98,0
7396110,15:20:32,15:20:32,9538,5,,,,1317.39,0
7396110,15:20:59,15:20:59,7961,6,,,,1499.54,0
7396110,15:21:23,15:21:23,7962,7,,,,1655.84,0
7396110,15:22:23,15:22:23,7963,8,,,,1991.89,0
7396110,15:22:53,15:22:53,10663,9,,,,2152.81,0
7396110,15:23:26,15:23:26,10659,10,,,,2347.14,0
7396110,15:24:08,15:24:08,10660,11,,,,2582.19,0
7396110,15:25:00,15:25:00,10661,12,,,,2966.39,
7396110,15:27:25,15:27:25,10658,13,,,,3690.19,0
7396110,15:28:51,15:28:51,10656,14,,,,4257.62,0
7396110,15:29:57,15:29:57,7959,15,,,,4607.44,0
7396110,15:30:30,15:30:30,7960,16,,,,4827.8,0
7396110,15:31:29,15:31:29,2704,17,,,,5275.1,0
7396110,15:31:47,15:31:47,2705,18,,,,5429.97,0
7396110,15:32:26,15:32:26,4573,19,,,,5761.59,0
7396110,15:32:57,15:32:57,4574,20,,,,6002.74,0
7396110,15:34:00,15:34:00,9546,21,,,,6460.89,
7396110,15:34:43,15:34:43,7958,22,,,,6850.08,0
7396110,15:35:54,15:35:54,671,23,,,,7472.57,0
7396110,15:36:56,15:36:56,2824,24,,,,7921.93,0
7396110,15:37:57,15:37:57,611,25,,,,8503.49,0
7396110,15:39:05,15:39:05,612,26,,,,9079.2,0
7396110,15:39:38,15:39:38,613,27,,,,9324.44,0
7396110,15:39:55,15:39:55,614,28,,,,9450.66,0
7396110,15:40:21,15:40:21,615,29,,,,9679.41,0
7396110,15:40:58,15:40:58,2719,30,,,,9872.98,0
7396110,15:41:20,15:41:20,2720,31,,,,10038.2,0
7396110,15:41:57,15:41:57,616,32,,,,10351.56,0
7396110,15:42:34,15:42:34,617,33,,,,10667.15,0
7396110,15:43:30,15:43:30,2721,34,,,,11095.81,0
7396110,15:43:59,15:43:59,2722,35,,,,11373.99,0
7396110,15:44:30,15:44:30,618,36,,,,11584.19,0
7396110,15:46:00,15:46:00,9531,37,,,,12339.04,
7396110,15:46:22,15:46:22,554,38,,,,12568.56,0
7396110,15:51:57,15:51:57,555,39,,,,16524.56,0
7396110,15:55:31,15:55:31,5870,40,,,,19220.42,0
7396110,15:59:07,15:59:07,2957,41,,,,21810.74,0
7396110,16:03:00,16:03:00,10161,42,,,,24671.17,
7396110,16:12:00,16:12:00,2504,43,,,,29036.34,
7396110,16:14:49,16:14:49,10344,44,,,,29959.58,0
7396110,16:21:00,16:21:00,9944,45,,1,,31616.98,
741070,15:47:00,15:47:00,9547,1,,,1,0,
741070,15:48:10,15:48:10,2696,2,,,,436.59,0
741070,15:48:58,15:48:58,9539,3,,,,718.06,0
741070,15:49:50,15:49:50,9537,4,,,,1050.98,0
741070,15:50:32,15:50:32,9538,5,,,,1317.39,0
741070,15:50:59,15:50:59,7961,6,,,,1499.54,0
741070,15:51:23,15:51:23,7962,7,,,,1655.84,0
741070,15:52:23,15:52:23,7963,8,,,,1991.89,0
741070,15:52:53,15:52:53,10663,9,,,,2152.81,0
741070,15:53:26,15:53:26,10659,10,,,,2347.14,0
741070,15:54:08,15:54:08,10660,11,,,,2582.19,0
741070,15:55:00,15:55:00,10661,12,,,,2966.39,
741070,15:57:25,15:57:25,10658,13,,,,3690.19,0
741070,15:58:51,15:58:51,10656,14,,,,4257.62,0
741070,15:59:57,15:59:57,7959,15,,,,4607.44,0
741070,16:00:30,16:00:30,7960,16,,,,4827.8,0
741070,16:01:29,16:01:29,2704,17,,,,5275.1,0
741070,16:01:47,16:01:47,2705,18,,,,5429.97,0
741070,16:02:26,16:02:26,4573,19,,,,5761.59,0
741070,16:02:57,16:02:57,4574,20,,,,6002.74,0
741070,16:04:00,16:04:00,9546,21,,,,6460.89,
741070,16:04:43,16:04:43,7958,22,,,,6850.08,0
741070,16:05:54,16:05:54,671,23,,,,7472.57,0
741070,16:06:56,16:06:56,2824,24,,,,7921.93,0
741070,16:07:57,16:07:57,611,25,,,,8503.49,0
741070,16:09:05,16:09:05,612,26,,,,9079.2,0
741070,16:09:38,16:09:38,613,27,,,,9324.44,0
741070,16:09:55,16:09:55,614,28,,,,9450.66,0
741070,16:10:21,16:10:21,615,29,,,,9679.41,0
741070,16:10:58,16:10:58,2719,30,,,,9872.98,0
741070,16:11:20,16:11:20,2720,31,,,,10038.2,0
741070,16:11:57,16:11:57,616,32,,,,10351.56,0
741070,16:12:34,16:12:34,617,33,,,,10667.15,0
741070,16:13:30,16:13:30,2721,34,,,,11095.81,0
741070,16:13:59,16:13:59,2722,35,,,,11373.99,0
741070,16:14:30,16:14:30,618,36,,,,11584.19,0
741070,16:16:00,16:16:00,9531,37,,,,12339.04,
741070,16:16:22,16:16:22,554,38,,,,12568.56,0
741070,16:21:57,16:21:57,555,39,,,,16524.56,0
741070,16:25:31,16:25:31,5870,40,,,,19220.42,0
741070,16:29:07,16:29:07,2957,41,,,,21810.74,0
741070,16:33:00,16:33:00,10161,42,,,,24671.17,
741070,16:42:00,16:42:00,2504,43,,,,29036.34,
741070,16:44:49,16:44:49,10344,44,,,,29959.58,0
741070,16:51:00,16:51:00,9944,45,,1,,31616.98,
765110,11:17:00,11:17:00,9547,1,,,1,0,
765110,11:18:10,11:18:10,2696,2,,,,436.59,0
765110,11:18:58,11:18:58,9539,3,,,,718.06,0
765110,11:19:50,11:19:50,9537,4,,,,1050.98,0
765110,11:20:32,11:20:32,9538,5,,,,1317.39,0
765110,11:20:59,11:20:59,7961,6,,,,1499.54,0
765110,11:21:23,11:21:23,7962,7,,,,1655.84,0
765110,11:22:23,11:22:23,7963,8,,,,1991.89,0
765110,11:22:53,11:22:53,10663,9,,,,2152.81,0
765110,11:23:26,11:23:26,10659,10,,,,2347.14,0
765110,11:24:08,11:24:08,10660,11,,,,2582.19,0
765110,11:25:00,11:25:00,10661,12,,,,2966.39,
765110,11:27:25,11:27:25,10658,13,,,,3690.19,0
765110,11:28:51,11:28:51,10656,14,,,,4257.62,0
765110,11:29:57,11:29:57,7959,15,,,,4607.44,0
765110,11:30:30,11:30:30,7960,16,,,,4827.8,0
765110,11:31:29,11:31:29,2704,17,,,,5275.1,0
765110,11:31:47,11:31:47,2705,18,,,,5429.97,0
765110,11:32:26,11:32:26,4573,19,,,,5761.59,0
765110,11:32:57,11:32:57,4574,20,,,,6002.74,0
765110,11:34:00,11:34:00,9546,21,,,,6460.89,
765110,11:34:43,11:34:43,7958,22,,,,6850.08,0
765110,11:35:54,11:35:54,671,23,,,,7472.57,0
765110,11:36:56,11:36:56,2824,24,,,,7921.93,0
765110,11:37:57,11:37:57,611,25,,,,8503.49,0
765110,11:39:05,11:39:05,612,26,,,,9079.2,0
765110,11:39:38,11:39:38,613,27,,,,9324.44,0
765110,11:39:55,11:39:55,614,28,,,,9450.66,0
765110,11:40:21,11:40:21,615,29,,,,9679.41,0
765110,11:40:58,11:40:58,2719,30,,,,9872.98,0
765110,11:41:20,11:41:20,2720,31,,,,10038.2,0
765110,11:41:57,11:41:57,616,32,,,,10351.56,0
765110,11:42:34,11:42:34,617,33,,,,10667.15,0
765110,11:43:30,11:43:30,2721,34,,,,11095.81,0
765110,11:43:59,11:43:59,2722,35,,,,11373.99,0
765110,11:44:30,11:44:30,618,36,,,,11584.19,0
765110,11:46:00,11:46:00,9531,37,,,,12339.04,
765110,11:46:22,11:46:22,554,38,,,,12568.56,0
765110,11:51:57,11:51:57,555,39,,,,16524.56,0
765110,11:55:31,11:55:31,5870,40,,,,19220.42,0
765110,11:59:07,11:59:07,2957,41,,,,21810.74,0
765110,12:03:00,12:03:00,10161,42,,,,24671.17,
765110,12:12:00,12:12:00,2504,43,,,,29036.34,
765110,12:14:49,12:14:49,10344,44,,,,29959.58,0
765110,12:21:00,12:21:00,9944,45,,1,,31616.98,
7692070,20:47:00,20:47:00,9547,1,,,1,0,
7692070,20:48:10,20:48:10,2696,2,,,,436.59,0
7692070,20:48:58,20:48:58,9539,3,,,,718.06,0
7692070,20:49:50,20:49:50,9537,4,,,,1050.98,0
7692070,20:50:32,20:50:32,9538,5,,,,1317.39,0
7692070,20:50:59,20:50:59,7961,6,,,,1499.54,0
7692070,20:51:23,20:51:23,7962,7,,,,1655.84,0
7692070,20:52:23,20:52:23,7963,8,,,,1991.89,0
7692070,20:52:53,20:52:53,10663,9,,,,2152.81,0
7692070,20:53:26,20:53:26,10659,10,,,,2347.14,0
7692070,20:54:08,20:54:08,10660,11,,,,2582.19,0
7692070,20:55:00,20:55:00,10661,12,,,,2966.39,
7692070,20:57:08,20:57:08,10658,13,,,,3690.19,0
7692070,20:58:25,20:58:25,10656,14,,,,4257.62,0
7692070,20:59:24,20:59:24,7959,15,,,,4607.44,0
7692070,20:59:53,20:59:53,7960,16,,,,4827.8,0
7692070,21:00:46,21:00:46,2704,17,,,,5275.1,0
7692070,21:01:02,21:01:02,2705,18,,,,5429.97,0
7692070,21:01:36,21:01:36,4573,19,,,,5761.59,0
7692070,21:02:04,21:02:04,4574,20,,,,6002.74,0
7692070,21:03:00,21:03:00,9546,21,,,,6460.89,
7692070,21:03:39,21:03:39,7958,22,,,,6850.08,0
7692070,21:04:44,21:04:44,671,23,,,,7472.57,0
7692070,21:05:41,21:05:41,2824,24,,,,7921.93,0
7692070,21:06:38,21:06:38,611,25,,,,8503.49,0
7692070,21:07:40,21:07:40,612,26,,,,9079.2,0
7692070,21:08:10,21:08:10,613,27,,,,9324.44,0
7692070,21:08:25,21:08:25,614,28,,,,9450.66,0
7692070,21:08:49,21:08:49,615,29,,,,9679.41,0
7692070,21:09:23,21:09:23,2719,30,,,,9872.98,0
7692070,21:09:43,21:09:43,2720,31,,,,10038.2,0
7692070,21:10:17,21:10:17,616,32,,,,10351.56,0
7692070,21:10:51,21:10:51,617,33,,,,10667.15,0
7692070,21:11:42,21:11:42,2721,34,,,,11095.81,0
7692070,21:12:09,21:12:09,2722,35,,,,11373.99,0
7692070,21:12:37,21:12:37,618,36,,,,11584.19,0
7692070,21:14:00,21:14:00,9531,37,,,,12339.04,
7692070,21:14:22,21:14:22,554,38,,,,12568.56,0
7692070,21:19:57,21:19:57,555,39,,,,16524.56,0
7692070,21:23:31,21:23:31,5870,40,,,,19220.42,0
7692070,21:27:07,21:27:07,2957,41,,,,21810.74,0
7692070,21:31:00,21:31:00,10161,42,,,,24671.17,
7692070,21:40:00,21:40:00,2504,43,,,,29036.34,
7692070,21:42:31,21:42:31,10344,44,,,,29959.58,0
7692070,21:48:00,21:48:00,9944,45,,1,,31616.98,
7759020,13:55:00,13:55:00,9547,1,,,1,0,
7759020,13:55:44,13:55:44,2696,2,,,,436.59,0
7759020,13:56:14,13:56:14,9539,3,,,,718.06,0
7759020,13:56:46,13:56:46,9537,4,,,,1050.98,0
7759020,13:57:12,13:57:12,9538,5,,,,1317.39,0
7759020,13:57:29,13:57:29,7961,6,,,,1499.54,0
7759020,13:57:44,13:57:44,7962,7,,,,1655.84,0
7759020,13:58:21,13:58:21,7963,8,,,,1991.89,0
7759020,13:58:41,13:58:41,10663,9,,,,2152.81,0
7759020,13:59:01,13:59:01,10659,10,,,,2347.14,0
7759020,13:59:27,13:59:27,10660,11,,,,2582.19,0
7759020,14:00:00,14:00:00,10661,12,,,,2966.39,
7759020,14:02:25,14:02:25,10658,13,,,,3690.19,0
7759020,14:03:52,14:03:52,10656,14,,,,4257.62,0
7759020,14:04:58,14:04:58,7959,15,,,,4607.44,0
7759020,14:05:29,14:05:29,7960,16,,,,4828.64,0
7759020,14:06:28,14:06:28,2704,17,,,,5275.94,0
7759020,14:06:47,14:06:47,2705,18,,,,5430.81,0
7759020,14:07:26,14:07:26,4573,19,,,,5762.43,0
7759020,14:07:57,14:07:57,4574,20,,,,6003.58,0
7759020,14:09:00,14:09:00,9546,21,,,,6461.73,
7759020,14:09:39,14:09:39,7958,22,,,,6850.92,0
7759020,14:10:44,14:10:44,671,23,,,,7473.41,0
7759020,14:11:41,14:11:41,2824,24,,,,7922.77,0
7759020,14:12:38,14:12:38,611,25,,,,8504.33,0
7759020,14:13:40,14:13:40,612,26,,,,9080.04,0
7759020,14:14:10,14:14:10,613,27,,,,9325.28,0
7759020,14:14:25,14:14:25,614,28,,,,9451.5,0
7759020,14:14:49,14:14:49,615,29,,,,9680.25,0
7759020,14:15:23,14:15:23,2719,30,,,,9873.82,0
7759020,14:15:43,14:15:43,2720,31,,,,10039.04,0
7759020,14:16:17,14:16:17,616,32,,,,10352.4,0
7759020,14:16:51,14:16:51,617,33,,,,10667.99,0
7759020,14:17:42,14:17:42,2721,34,,,,11096.65,0
7759020,14:18:09,14:18:09,2722,35,,,,11374.83,0
7759020,14:18:37,14:18:37,618,36,,,,11585.03,0
7759020,14:20:00,14:20:00,9531,37,,,,12339.88,
7759020,14:20:24,14:20:24,554,38,,,,12569.82,0
7759020,14:26:52,14:26:52,555,39,,,,16525.82,0
7759020,14:30:59,14:30:59,5870,40,,,,19221.68,0
7759020,14:35:09,14:35:09,2957,41,,,,21812,0
7759020,14:39:00,14:39:00,5520,42,,,,24346.66,
7759020,14:45:51,14:45:51,9486,43,,,,28216.53,0
7759020,14:47:00,14:47:00,10344,44,,,,28872.86,0
7759020,14:50:00,14:50:00,9944,45,,1,,30547.14,
7759030,13:55:00,13:55:00,9547,1,,,1,0,
7759030,13:55:44,13:55:44,2696,2,,,,436.59,0
7759030,13:56:14,13:56:14,9539,3,,,,718.06,0
7759030,13:56:46,13:56:46,9537,4,,,,1050.98,0
7759030,13:57:12,13:57:12,9538,5,,,,1317.39,0
7759030,13:57:29,13:57:29,7961,6,,,,1499.54,0
7759030,13:57:44,13:57:44,7962,7,,,,1655.84,0
7759030,13:58:21,13:58:21,7963,8,,,,1991.89,0
7759030,13:58:41,13:58:41,10663,9,,,,2152.81,0
7759030,13:59:01,13:59:01,10659,10,,,,2347.14,0
7759030,13:59:27,13:59:27,10660,11,,,,2582.19,0
7759030,14:00:00,14:00:00,10661,12,,,,2966.39,
7759030,14:02:25,14:02:25,10658,13,,,,3690.19,0
7759030,14:03:52,14:03:52,10656,14,,,,4257.62,0
7759030,14:04:58,14:04:58,7959,15,,,,4607.44,0
7759030,14:05:29,14:05:29,7960,16,,,,4828.64,0
7759030,14:06:28,14:06:28,2704,17,,,,5275.94,0
7759030,14:06:47,14:06:47,2705,18,,,,5430.81,0
7759030,14:07:26,14:07:26,4573,19,,,,5762.43,0
7759030,14:07:57,14:07:57,4574,20,,,,6003.58,0
7759030,14:09:00,14:09:00,9546,21,,,,6461.73,
7759030,14:09:39,14:09:39,7958,22,,,,6850.92,0
7759030,14:10:44,14:10:44,671,23,,,,7473.41,0
7759030,14:11:41,14:11:41,2824,24,,,,7922.77,0
7759030,14:12:38,14:12:38,611,25,,,,8504.33,0
7759030,14:13:40,14:13:40,612,26,,,,9080.04,0
7759030,14:14:10,14:14:10,613,27,,,,9325.28,0
7759030,14:14:25,14:14:25,614,28,,,,9451.5,0
7759030,14:14:49,14:14:49,615,29,,,,9680.25,0
7759030,14:15:23,14:15:23,2719,30,,,,9873.82,0
7759030,14:15:43,14:15:43,2720,31,,,,10039.04,0
7759030,14:16:17,14:16:17,616,32,,,,10352.4,0
7759030,14:16:51,14:16:51,617,33,,,,10667.99,0
7759030,14:17:42,14:17:42,2721,34,,,,11096.65,0
7759030,14:18:09,14:18:09,2722,35,,,,11374.83,0
7759030,14:18:37,14:18:37,618,36,,,,11585.03,0
7759030,14:20:00,14:20:00,9531,37,,,,12339.88,
7759030,14:20:24,14:20:24,554,38,,,,12569.82,0
7759030,14:26:52,14:26:52,555,39,,,,16525.82,0
7759030,14:30:59,14:30:59,5870,40,,,,19221.68,0
7759030,14:35:09,14:35:09,2957,41,,,,21812,0
7759030,14:39:00,14:39:00,5520,42,,,,24346.66,
7759030,14:45:51,14:45:51,9486,43,,,,28216.53,0
7759030,14:47:00,14:47:00,10344,44,,,,28872.86,0
7759030,14:50:00,14:50:00,9944,45,,1,,30547.14,
7759040,13:55:00,13:55:00,9547,1,,,1,0,
7759040,13:55:44,13:55:44,2696,2,,,,436.59,0
7759040,13:56:14,13:56:14,9539,3,,,,718.06,0
7759040,13:56:46,13:56:46,9537,4,,,,1050.98,0
7759040,13:57:12,13:57:12,9538,5,,,,1317.39,0
7759040,13:57:29,13:57:29,7961,6,,,,1499.54,0
7759040,13:57:44,13:57:44,7962,7,,,,1655.84,0
7759040,13:58:21,13:58:21,7963,8,,,,1991.89,0
7759040,13:58:41,13:58:41,10663,9,,,,2152.81,0
7759040,13:59:01,13:59:01,10659,10,,,,2347.14,0
7759040,13:59:27,13:59:27,10660,11,,,,2582.19,0
7759040,14:00:00,14:00:00,10661,12,,,,2966.39,
7759040,14:02:25,14:02:25,10658,13,,,,3690.19,0
7759040,14:03:52,14:03:52,10656,14,,,,4257.62,0
7759040,14:04:58,14:04:58,7959,15,,,,4607.44,0
7759040,14:05:29,14:05:29,7960,16,,,,4828.64,0
7759040,14:06:28,14:06:28,2704,17,,,,5275.94,0
7759040,14:06:47,14:06:47,2705,18,,,,5430.81,0
7759040,14:07:26,14:07:26,4573,19,,,,5762.43,0
7759040,14:07:57,14:07:57,4574,20,,,,6003.58,0
7759040,14:09:00,14:09:00,9546,21,,,,6461.73,
7759040,14:09:39,14:09:39,7958,22,,,,6850.92,0
7759040,14:10:44,14:10:44,671,23,,,,7473.41,0
7759040,14:11:41,14:11:41,2824,24,,,,7922.77,0
7759040,14:12:38,14:12:38,611,25,,,,8504.33,0
7759040,14:13:40,14:13:40,612,26,,,,9080.04,0
7759040,14:14:10,14:14:10,613,27,,,,9325.28,0
7759040,14:14:25,14:14:25,614,28,,,,9451.5,0
7759040,14:14:49,14:14:49,615,29,,,,9680.25,0
7759040,14:15:23,14:15:23,2719,30,,,,9873.82,0
7759040,14:15:43,14:15:43,2720,31,,,,10039.04,0
7759040,14:16:17,14:16:17,616,32,,,,10352.4,0
7759040,14:16:51,14:16:51,617,33,,,,10667.99,0
7759040,14:17:42,14:17:42,2721,34,,,,11096.65,0
7759040,14:18:09,14:18:09,2722,35,,,,11374.83,0
7759040,14:18:37,14:18:37,618,36,,,,11585.03,0
7759040,14:20:00,14:20:00,9531,37,,,,12339.88,
7759040,14:20:24,14:20:24,554,38,,,,12569.82,0
7759040,14:26:52,14:26:52,555,39,,,,16525.82,0
7759040,14:30:59,14:30:59,5870,40,,,,19221.68,0
7759040,14:35:09,14:35:09,2957,41,,,,21812,0
7759040,14:39:00,14:39:00,5520,42,,,,24346.66,
7759040,14:45:51,14:45:51,9486,43,,,,28216.53,0
7759040,14:47:00,14:47:00,10344,44,,,,28872.86,0
7759040,14:50:00,14:50:00,9944,45,,1,,30547.14,
7759050,13:55:00,13:55:00,9547,1,,,1,0,
7759050,13:55:44,13:55:44,2696,2,,,,436.59,0
7759050,13:56:14,13:56:14,9539,3,,,,718.06,0
7759050,13:56:46,13:56:46,9537,4,,,,1050.98,0
7759050,13:57:12,13:57:12,9538,5,,,,1317.39,0
7759050,13:57:29,13:57:29,7961,6,,,,1499.54,0
7759050,13:57:44,13:57:44,7962,7,,,,1655.84,0
7759050,13:58:21,13:58:21,7963,8,,,,1991.89,0
7759050,13:58:41,13:58:41,10663,9,,,,2152.81,0
7759050,13:59:01,13:59:01,10659,10,,,,2347.14,0
7759050,13:59:27,13:59:27,10660,11,,,,2582.19,0
7759050,14:00:00,14:00:00,10661,12,,,,2966.39,
7759050,14:02:25,14:02:25,10658,13,,,,3690.19,0
7759050,14:03:52,14:03:52,10656,14,,,,4257.62,0
7759050,14:04:58,14:04:58,7959,15,,,,4607.44,0
7759050,14:05:29,14:05:29,7960,16,,,,4828.64,0
7759050,14:06:28,14:06:28,2704,17,,,,5275.94,0
7759050,14:06:47,14:06:47,2705,18,,,,5430.81,0
7759050,14:07:26,14:07:26,4573,19,,,,5762.43,0
7759050,14:07:57,14:07:57,4574,20,,,,6003.58,0
7759050,14:09:00,14:09:00,9546,21,,,,6461.73,
7759050,14:09:39,14:09:39,7958,22,,,,6850.92,0
7759050,14:10:44,14:10:44,671,23,,,,7473.41,0
7759050,14:11:41,14:11:41,2824,24,,,,7922.77,0
7759050,14:12:38,14:12:38,611,25,,,,8504.33,0
7759050,14:13:40,14:13:40,612,26,,,,9080.04,0
7759050,14:14:10,14:14:10,613,27,,,,9325.28,0
7759050,14:14:25,14:14:25,614,28,,,,9451.5,0
7759050,14:14:49,14:14:49,615,29,,,,9680.25,0
7759050,14:15:23,14:15:23,2719,30,,,,9873.82,0
7759050,14:15:43,14:15:43,2720,31,,,,10039.04,0
7759050,14:16:17,14:16:17,616,32,,,,10352.4,0
7759050,14:16:51,14:16:51,617,33,,,,10667.99,0
7759050,14:17:42,14:17:42,2721,34,,,,11096.65,0
7759050,14:18:09,14:18:09,2722,35,,,,11374.83,0
7759050,14:18:37,14:18:37,618,36,,,,11585.03,0
7759050,14:20:00,14:20:00,9531,37,,,,12339.88,
7759050,14:20:24,14:20:24,554,38,,,,12569.82,0
7759050,14:26:52,14:26:52,555,39,,,,16525.82,0
7759050,14:30:59,14:30:59,5870,40,,,,19221.68,0
7759050,14:35:09,14:35:09,2957,41,,,,21812,0
7759050,14:39:00,14:39:00,5520,42,,,,24346.66,
7759050,14:45:51,14:45:51,9486,43,,,,28216.53,0
7759050,14:47:00,14:47:00,10344,44,,,,28872.86,0
7759050,14:50:00,14:50:00,9944,45,,1,,30547.14,
7759060,13:55:00,13:55:00,9547,1,,,1,0,
7759060,13:55:44,13:55:44,2696,2,,,,436.59,0
7759060,13:56:14,13:56:14,9539,3,,,,718.06,0
7759060,13:56:46,13:56:46,9537,4,,,,1050.98,0
7759060,13:57:12,13:57:12,9538,5,,,,1317.39,0
7759060,13:57:29,13:57:29,7961,6,,,,1499.54,0
7759060,13:57:44,13:57:44,7962,7,,,,1655.84,0
7759060,13:58:21,13:58:21,7963,8,,,,1991.89,0
7759060,13:58:41,13:58:41,10663,9,,,,2152.81,0
7759060,13:59:01,13:59:01,10659,10,,,,2347.14,0
7759060,13:59:27,13:59:27,10660,11,,,,2582.19,0
7759060,14:00:00,14:00:00,10661,12,,,,2966.39,
7759060,14:02:25,14:02:25,10658,13,,,,3690.19,0
7759060,14:03:52,14:03:52,10656,14,,,,4257.62,0
7759060,14:04:58,14:04:58,7959,15,,,,4607.44,0
7759060,14:05:29,14:05:29,7960,16,,,,4828.64,0
7759060,14:06:28,14:06:28,2704,17,,,,5275.94,0
7759060,14:06:47,14:06:47,2705,18,,,,5430.81,0
7759060,14:07:26,14:07:26,4573,19,,,,5762.43,0
7759060,14:07:57,14:07:57,4574,20,,,,6003.58,0
7759060,14:09:00,14:09:00,9546,21,,,,6461.73,
7759060,14:09:39,14:09:39,7958,22,,,,6850.92,0
7759060,14:10:44,14:10:44,671,23,,,,7473.41,0
7759060,14:11:41,14:11:41,2824,24,,,,7922.77,0
7759060,14:12:38,14:12:38,611,25,,,,8504.33,0
7759060,14:13:40,14:13:40,612,26,,,,9080.04,0
7759060,14:14:10,14:14:10,613,27,,,,9325.28,0
7759060,14:14:25,14:14:25,614,28,,,,9451.5,0
7759060,14:14:49,14:14:49,615,29,,,,9680.25,0
7759060,14:15:23,14:15:23,2719,30,,,,9873.82,0
7759060,14:15:43,14:15:43,2720,31,,,,10039.04,0
7759060,14:16:17,14:16:17,616,32,,,,10352.4,0
7759060,14:16:51,14:16:51,617,33,,,,10667.99,0
7759060,14:17:42,14:17:42,2721,34,,,,11096.65,0
7759060,14:18:09,14:18:09,2722,35,,,,11374.83,0
7759060,14:18:37,14:18:37,618,36,,,,11585.03,0
7759060,14:20:00,14:20:00,9531,37,,,,12339.88,
7759060,14:20:24,14:20:24,554,38,,,,12569.82,0
7759060,14:26:52,14:26:52,555,39,,,,16525.82,0
7759060,14:30:59,14:30:59,5870,40,,,,19221.68,0
7759060,14:35:09,14:35:09,2957,41,,,,21812,0
7759060,14:39:00,14:39:00,5520,42,,,,24346.66,
7759060,14:45:51,14:45:51,9486,43,,,,28216.53,0
7759060,14:47:00,14:47:00,10344,44,,,,28872.86,0
7759060,14:50:00,14:50:00,9944,45,,1,,30547.14,
8046020,15:24:00,15:24:00,9547,1,,,1,0,
8046020,15:24:44,15:24:44,2696,2,,,,436.59,0
8046020,15:25:14,15:25:14,9539,3,,,,718.06,0
8046020,15:25:46,15:25:46,9537,4,,,,1050.98,0
8046020,15:26:12,15:26:12,9538,5,,,,1317.39,0
8046020,15:26:29,15:26:29,7961,6,,,,1499.54,0
8046020,15:26:44,15:26:44,7962,7,,,,1655.84,0
8046020,15:27:21,15:27:21,7963,8,,,,1991.89,0
8046020,15:27:41,15:27:41,10663,9,,,,2152.81,0
8046020,15:28:01,15:28:01,10659,10,,,,2347.14,0
8046020,15:28:27,15:28:27,10660,11,,,,2582.19,0
8046020,15:29:00,15:29:00,10661,12,,,,2966.39,
8046020,15:31:25,15:31:25,10658,13,,,,3690.19,0
8046020,15:32:52,15:32:52,10656,14,,,,4257.62,0
8046020,15:33:58,15:33:58,7959,15,,,,4607.44,0
8046020,15:34:29,15:34:29,7960,16,,,,4828.64,0
8046020,15:35:28,15:35:28,2704,17,,,,5275.94,0
8046020,15:35:47,15:35:47,2705,18,,,,5430.81,0
8046020,15:36:26,15:36:26,4573,19,,,,5762.43,0
8046020,15:36:57,15:36:57,4574,20,,,,6003.58,0
8046020,15:38:00,15:38:00,9546,21,,,,6461.73,
8046020,15:38:56,15:38:56,7958,22,,,,6850.92,0
8046020,15:40:28,15:40:28,671,23,,,,7473.41,0
8046020,15:42:00,15:42:00,673,24,,,,7962.63,
8046020,15:43:01,15:43:01,674,25,,,,8374.43,0
8046020,15:44:02,15:44:02,676,26,,,,8757.65,0
8046020,15:45:05,15:45:05,677,27,,,,9231.32,0
8046020,15:45:47,15:45:47,678,28,,,,9502.64,0
8046020,15:46:49,15:46:49,6997,29,,,,9874.28,0
8046020,15:47:43,15:47:43,5097,30,,,,10339.5,0
8046020,15:48:43,15:48:43,612,31,,,,10761.06,0
8046020,15:49:17,15:49:17,613,32,,,,11006.3,0
8046020,15:49:35,15:49:35,614,33,,,,11132.52,0
8046020,15:50:03,15:50:03,615,34,,,,11361.27,0
8046020,15:50:42,15:50:42,2719,35,,,,11554.84,0
8046020,15:51:05,15:51:05,2720,36,,,,11720.06,0
8046020,15:51:44,15:51:44,616,37,,,,12033.42,0
8046020,15:52:23,15:52:23,617,38,,,,12349.01,0
8046020,15:53:22,15:53:22,2721,39,,,,12777.67,0
8046020,15:53:53,15:53:53,2722,40,,,,13055.85,0
8046020,15:54:25,15:54:25,618,41,,,,13266.05,0
8046020,15:56:00,15:56:00,9531,42,,,,14020.9,
8046020,15:56:25,15:56:25,554,43,,,,14250.84,0
8046020,16:03:14,16:03:14,555,44,,,,18206.84,0
8046020,16:07:34,16:07:34,5870,45,,,,20902.7,0
8046020,16:11:57,16:11:57,2957,46,,,,23493.02,0
8046020,16:16:00,16:16:00,5520,47,,,,26027.68,
8046020,16:23:29,16:23:29,9486,48,,,,29897.55,0
8046020,16:24:44,16:24:44,10344,49,,,,30553.88,0
8046020,16:28:00,16:28:00,9944,50,,1,,32230.48,
8046030,15:24:00,15:24:00,9547,1,,,1,0,
8046030,15:24:44,15:24:44,2696,2,,,,436.59,0
8046030,15:25:14,15:25:14,9539,3,,,,718.06,0
8046030,15:25:46,15:25:46,9537,4,,,,1050.98,0
8046030,15:26:12,15:26:12,9538,5,,,,1317.39,0
8046030,15:26:29,15:26:29,7961,6,,,,1499.54,0
8046030,15:26:44,15:26:44,7962,7,,,,1655.84,0
8046030,15:27:21,15:27:21,7963,8,,,,1991.89,0
8046030,15:27:41,15:27:41,10663,9,,,,2152.81,0
8046030,15:28:01,15:28:01,10659,10,,,,2347.14,0
8046030,15:28:27,15:28:27,10660,11,,,,2582.19,0
8046030,15:29:00,15:29:00,10661,12,,,,2966.39,
8046030,15:31:25,15:31:25,10658,13,,,,3690.19,0
8046030,15:32:52,15:32:52,10656,14,,,,4257.62,0
8046030,15:33:58,15:33:58,7959,15,,,,4607.44,0
8046030,15:34:29,15:34:29,7960,16,,,,4828.64,0
8046030,15:35:28,15:35:28,2704,17,,,,5275.94,0
8046030,15:35:47,15:35:47,2705,18,,,,5430.81,0
8046030,15:36:26,15:36:26,4573,19,,,,5762.43,0
8046030,15:36:57,15:36:57,4574,20,,,,6003.58,0
8046030,15:38:00,15:38:00,9546,21,,,,6461.73,
8046030,15:38:56,15:38:56,7958,22,,,,6850.92,0
8046030,15:40:28,15:40:28,671,23,,,,7473.41,0
8046030,15:42:00,15:42:00,673,24,,,,7962.63,
8046030,15:43:01,15:43:01,674,25,,,,8374.43,0
8046030,15:44:02,15:44:02,676,26,,,,8757.65,0
8046030,15:45:05,15:45:05,677,27,,,,9231.32,0
8046030,15:45:47,15:45:47,678,28,,,,9502.64,0
8046030,15:46:49,15:46:49,6997,29,,,,9874.28,0
8046030,15:47:43,15:47:43,5097,30,,,,10339.5,0
8046030,15:48:43,15:48:43,612,31,,,,10761.06,0
8046030,15:49:17,15:49:17,613,32,,,,11006.3,0
8046030,15:49:35,15:49:35,614,33,,,,11132.52,0
8046030,15:50:03,15:50:03,615,34,,,,11361.27,0
8046030,15:50:42,15:50:42,2719,35,,,,11554.84,0
8046030,15:51:05,15:51:05,2720,36,,,,11720.06,0
8046030,15:51:44,15:51:44,616,37,,,,12033.42,0
8046030,15:52:23,15:52:23,617,38,,,,12349.01,0
8046030,15:53:22,15:53:22,2721,39,,,,12777.67,0
8046030,15:53:53,15:53:53,2722,40,,,,13055.85,0
8046030,15:54:25,15:54:25,618,41,,,,13266.05,0
8046030,15:56:00,15:56:00,9531,42,,,,14020.9,
8046030,15:56:25,15:56:25,554,43,,,,14250.84,0
8046030,16:03:14,16:03:14,555,44,,,,18206.84,0
8046030,16:07:34,16:07:34,5870,45,,,,20902.7,0
8046030,16:11:57,16:11:57,2957,46,,,,23493.02,0
8046030,16:16:00,16:16:00,5520,47,,,,26027.68,
8046030,16:23:29,16:23:29,9486,48,,,,29897.55,0
8046030,16:24:44,16:24:44,10344,49,,,,30553.88,0
8046030,16:28:00,16:28:00,9944,50,,1,,32230.48,
8046040,15:24:00,15:24:00,9547,1,,,1,0,
8046040,15:24:44,15:24:44,2696,2,,,,436.59,0
8046040,15:25:14,15:25:14,9539,3,,,,718.06,0
8046040,15:25:46,15:25:46,9537,4,,,,1050.98,0
8046040,15:26:12,15:26:12,9538,5,,,,1317.39,0
8046040,15:26:29,15:26:29,7961,6,,,,1499.54,0
8046040,15:26:44,15:26:44,7962,7,,,,1655.84,0
8046040,15:27:21,15:27:21,7963,8,,,,1991.89,0
8046040,15:27:41,15:27:41,10663,9,,,,2152.81,0
8046040,15:28:01,15:28:01,10659,10,,,,2347.14,0
8046040,15:28:27,15:28:27,10660,11,,,,2582.19,0
8046040,15:29:00,15:29:00,10661,12,,,,2966.39,
8046040,15:31:25,15:31:25,10658,13,,,,3690.19,0
8046040,15:32:52,15:32:52,10656,14,,,,4257.62,0
8046040,15:33:58,15:33:58,7959,15,,,,4607.44,0
8046040,15:34:29,15:34:29,7960,16,,,,4828.64,0
8046040,15:35:28,15:35:28,2704,17,,,,5275.94,0
8046040,15:35:47,15:35:47,2705,18,,,,5430.81,0
8046040,15:36:26,15:36:26,4573,19,,,,5762.43,0
8046040,15:36:57,15:36:57,4574,20,,,,6003.58,0
8046040,15:38:00,15:38:00,9546,21,,,,6461.73,
8046040,15:38:56,15:38:56,7958,22,,,,6850.92,0
8046040,15:40:28,15:40:28,671,23,,,,7473.41,0
8046040,15:42:00,15:42:00,673,24,,,,7962.63,
8046040,15:43:01,15:43:01,674,25,,,,8374.43,0
8046040,15:44:02,15:44:02,676,26,,,,8757.65,0
8046040,15:45:05,15:45:05,677,27,,,,9231.32,0
8046040,15:45:47,15:45:47,678,28,,,,9502.64,0
8046040,15:46:49,15:46:49,6997,29,,,,9874.28,0
8046040,15:47:43,15:47:43,5097,30,,,,10339.5,0
8046040,15:48:43,15:48:43,612,31,,,,10761.06,0
8046040,15:49:17,15:49:17,613,32,,,,11006.3,0
8046040,15:49:35,15:49:35,614,33,,,,11132.52,0
8046040,15:50:03,15:50:03,615,34,,,,11361.27,0
8046040,15:50:42,15:50:42,2719,35,,,,11554.84,0
8046040,15:51:05,15:51:05,2720,36,,,,11720.06,0
8046040,15:51:44,15:51:44,616,37,,,,12033.42,0
8046040,15:52:23,15:52:23,617,38,,,,12349.01,0
8046040,15:53:22,15:53:22,2721,39,,,,12777.67,0
8046040,15:53:53,15:53:53,2722,40,,,,13055.85,0
8046040,15:54:25,15:54:25,618,41,,,,13266.05,0
8046040,15:56:00,15:56:00,9531,42,,,,14020.9,
8046040,15:56:25,15:56:25,554,43,,,,14250.84,0
8046040,16:03:14,16:03:14,555,44,,,,18206.84,0
8046040,16:07:34,16:07:34,5870,45,,,,20902.7,0
8046040,16:11:57,16:11:57,2957,46,,,,23493.02,0
8046040,16:16:00,16:16:00,5520,47,,,,26027.68,
8046040,16:23:29,16:23:29,9486,48,,,,29897.55,0
8046040,16:24:44,16:24:44,10344,49,,,,30553.88,0
8046040,16:28:00,16:28:00,9944,50,,1,,32230.48,
8046050,15:24:00,15:24:00,9547,1,,,1,0,
8046050,15:24:44,15:24:44,2696,2,,,,436.59,0
8046050,15:25:14,15:25:14,9539,3,,,,718.06,0
8046050,15:25:46,15:25:46,9537,4,,,,1050.98,0
8046050,15:26:12,15:26:12,9538,5,,,,1317.39,0
8046050,15:26:29,15:26:29,7961,6,,,,1499.54,0
8046050,15:26:44,15:26:44,7962,7,,,,1655.84,0
8046050,15:27:21,15:27:21,7963,8,,,,1991.89,0
8046050,15:27:41,15:27:41,10663,9,,,,2152.81,0
8046050,15:28:01,15:28:01,10659,10,,,,2347.14,0
8046050,15:28:27,15:28:27,10660,11,,,,2582.19,0
8046050,15:29:00,15:29:00,10661,12,,,,2966.39,
8046050,15:31:25,15:31:25,10658,13,,,,3690.19,0
8046050,15:32:52,15:32:52,10656,14,,,,4257.62,0
8046050,15:33:58,15:33:58,7959,15,,,,4607.44,0
8046050,15:34:29,15:34:29,7960,16,,,,4828.64,0
8046050,15:35:28,15:35:28,2704,17,,,,5275.94,0
8046050,15:35:47,15:35:47,2705,18,,,,5430.81,0
8046050,15:36:26,15:36:26,4573,19,,,,5762.43,0
8046050,15:36:57,15:36:57,4574,20,,,,6003.58,0
8046050,15:38:00,15:38:00,9546,21,,,,6461.73,
8046050,15:38:56,15:38:56,7958,22,,,,6850.92,0
8046050,15:40:28,15:40:28,671,23,,,,7473.41,0
8046050,15:42:00,15:42:00,673,24,,,,7962.63,
8046050,15:43:01,15:43:01,674,25,,,,8374.43,0
8046050,15:44:02,15:44:02,676,26,,,,8757.65,0
8046050,15:45:05,15:45:05,677,27,,,,9231.32,0
8046050,15:45:47,15:45:47,678,28,,,,9502.64,0
8046050,15:46:49,15:46:49,6997,29,,,,9874.28,0
8046050,15:47:43,15:47:43,5097,30,,,,10339.5,0
8046050,15:48:43,15:48:43,612,31,,,,10761.06,0
8046050,15:49:17,15:49:17,613,32,,,,11006.3,0
8046050,15:49:35,15:49:35,614,33,,,,11132.52,0
8046050,15:50:03,15:50:03,615,34,,,,11361.27,0
8046050,15:50:42,15:50:42,2719,35,,,,11554.84,0
8046050,15:51:05,15:51:05,2720,36,,,,11720.06,0
8046050,15:51:44,15:51:44,616,37,,,,12033.42,0
8046050,15:52:23,15:52:23,617,38,,,,12349.01,0
8046050,15:53:22,15:53:22,2721,39,,,,12777.67,0
8046050,15:53:53,15:53:53,2722,40,,,,13055.85,0
8046050,15:54:25,15:54:25,618,41,,,,13266.05,0
8046050,15:56:00,15:56:00,9531,42,,,,14020.9,
8046050,15:56:25,15:56:25,554,43,,,,14250.84,0
8046050,16:03:14,16:03:14,555,44,,,,18206.84,0
8046050,16:07:34,16:07:34,5870,45,,,,20902.7,0
8046050,16:11:57,16:11:57,2957,46,,,,23493.02,0
8046050,16:16:00,16:16:00,5520,47,,,,26027.68,
8046050,16:23:29,16:23:29,9486,48,,,,29897.55,0
8046050,16:24:44,16:24:44,10344,49,,,,30553.88,0
8046050,16:28:00,16:28:00,9944,50,,1,,32230.48,
8046060,15:24:00,15:24:00,9547,1,,,1,0,
8046060,15:24:44,15:24:44,2696,2,,,,436.59,0
8046060,15:25:14,15:25:14,9539,3,,,,718.06,0
8046060,15:25:46,15:25:46,9537,4,,,,1050.98,0
8046060,15:26:12,15:26:12,9538,5,,,,1317.39,0
8046060,15:26:29,15:26:29,7961,6,,,,1499.54,0
8046060,15:26:44,15:26:44,7962,7,,,,1655.84,0
8046060,15:27:21,15:27:21,7963,8,,,,1991.89,0
8046060,15:27:41,15:27:41,10663,9,,,,2152.81,0
8046060,15:28:01,15:28:01,10659,10,,,,2347.14,0
8046060,15:28:27,15:28:27,10660,11,,,,2582.19,0
8046060,15:29:00,15:29:00,10661,12,,,,2966.39,
8046060,15:31:25,15:31:25,10658,13,,,,3690.19,0
8046060,15:32:52,15:32:52,10656,14,,,,4257.62,0
8046060,15:33:58,15:33:58,7959,15,,,,4607.44,0
8046060,15:34:29,15:34:29,7960,16,,,,4828.64,0
8046060,15:35:28,15:35:28,2704,17,,,,5275.94,0
8046060,15:35:47,15:35:47,2705,18,,,,5430.81,0
8046060,15:36:26,15:36:26,4573,19,,,,5762.43,0
8046060,15:36:57,15:36:57,4574,20,,,,6003.58,0
8046060,15:38:00,15:38:00,9546,21,,,,6461.73,
8046060,15:38:56,15:38:56,7958,22,,,,6850.92,0
8046060,15:40:28,15:40:28,671,23,,,,7473.41,0
8046060,15:42:00,15:42:00,673,24,,,,7962.63,
8046060,15:43:01,15:43:01,674,25,,,,8374.43,0
8046060,15:44:02,15:44:02,676,26,,,,8757.65,0
8046060,15:45:05,15:45:05,677,27,,,,9231.32,0
8046060,15:45:47,15:45:47,678,28,,,,9502.64,0
8046060,15:46:49,15:46:49,6997,29,,,,9874.28,0
8046060,15:47:43,15:47:43,5097,30,,,,10339.5,0
8046060,15:48:43,15:48:43,612,31,,,,10761.06,0
8046060,15:49:17,15:49:17,613,32,,,,11006.3,0
8046060,15:49:35,15:49:35,614,33,,,,11132.52,0
8046060,15:50:03,15:50:03,615,34,,,,11361.27,0
8046060,15:50:42,15:50:42,2719,35,,,,11554.84,0
8046060,15:51:05,15:51:05,2720,36,,,,11720.06,0
8046060,15:51:44,15:51:44,616,37,,,,12033.42,0
8046060,15:52:23,15:52:23,617,38,,,,12349.01,0
8046060,15:53:22,15:53:22,2721,39,,,,12777.67,0
8046060,15:53:53,15:53:53,2722,40,,,,13055.85,0
8046060,15:54:25,15:54:25,618,41,,,,13266.05,0
8046060,15:56:00,15:56:00,9531,42,,,,14020.9,
8046060,15:56:25,15:56:25,554,43,,,,14250.84,0
8046060,16:03:14,16:03:14,555,44,,,,18206.84,0
8046060,16:07:34,16:07:34,5870,45,,,,20902.7,0
8046060,16:11:57,16:11:57,2957,46,,,,23493.02,0
8046060,16:16:00,16:16:00,5520,47,,,,26027.68,
8046060,16:23:29,16:23:29,9486,48,,,,29897.55,0
8046060,16:24:44,16:24:44,10344,49,,,,30553.88,0
8046060,16:28:00,16:28:00,9944,50,,1,,32230.48,
8340010,09:09:00,09:09:00,9547,1,,,1,0,
8340010,09:10:01,09:10:01,2696,2,,,,436.59,0
8340010,09:10:43,09:10:43,9539,3,,,,718.06,0
8340010,09:11:28,09:11:28,9537,4,,,,1050.98,0
8340010,09:12:05,09:12:05,9538,5,,,,1317.39,0
8340010,09:12:29,09:12:29,7961,6,,,,1499.54,0
8340010,09:12:50,09:12:50,7962,7,,,,1655.84,0
8340010,09:13:42,09:13:42,7963,8,,,,1991.89,0
8340010,09:14:09,09:14:09,10663,9,,,,2152.81,0
8340010,09:14:38,09:14:38,10659,10,,,,2347.14,0
8340010,09:15:14,09:15:14,10660,11,,,,2582.19,0
8340010,09:16:00,09:16:00,10661,12,,,,2966.39,
8340010,09:18:08,09:18:08,10658,13,,,,3690.19,0
8340010,09:19:25,09:19:25,10656,14,,,,4257.62,0
8340010,09:20:24,09:20:24,7959,15,,,,4607.44,0
8340010,09:20:53,09:20:53,7960,16,,,,4827.8,0
8340010,09:21:46,09:21:46,2704,17,,,,5275.1,0
8340010,09:22:02,09:22:02,2705,18,,,,5429.97,0
8340010,09:22:36,09:22:36,4573,19,,,,5761.59,0
8340010,09:23:04,09:23:04,4574,20,,,,6002.74,0
8340010,09:24:00,09:24:00,9546,21,,,,6460.89,
8340010,09:24:39,09:24:39,7958,22,,,,6850.08,0
8340010,09:25:44,09:25:44,671,23,,,,7472.57,0
8340010,09:26:41,09:26:41,2824,24,,,,7921.93,0
8340010,09:27:38,09:27:38,611,25,,,,8503.49,0
8340010,09:28:40,09:28:40,612,26,,,,9079.2,0
8340010,09:29:10,09:29:10,613,27,,,,9324.44,0
8340010,09:29:25,09:29:25,614,28,,,,9450.66,0
8340010,09:29:49,09:29:49,615,29,,,,9679.41,0
8340010,09:30:23,09:30:23,2719,30,,,,9872.98,0
8340010,09:30:43,09:30:43,2720,31,,,,10038.2,0
8340010,09:31:17,09:31:17,616,32,,,,10351.56,0
8340010,09:31:51,09:31:51,617,33,,,,10667.15,0
8340010,09:32:42,09:32:42,2721,34,,,,11095.81,0
8340010,09:33:09,09:33:09,2722,35,,,,11373.99,0
8340010,09:33:37,09:33:37,618,36,,,,11584.19,0
8340010,09:35:00,09:35:00,9531,37,,,,12339.04,
8340010,09:35:22,09:35:22,554,38,,,,12568.56,0
8340010,09:40:57,09:40:57,555,39,,,,16524.56,0
8340010,09:44:31,09:44:31,5870,40,,,,19220.42,0
8340010,09:48:07,09:48:07,2957,41,,,,21810.74,0
8340010,09:52:00,09:52:00,10161,42,,,,24671.17,
8340010,10:01:00,10:01:00,2504,43,,,,29036.34,
8340010,10:03:49,10:03:49,10344,44,,,,29959.58,0
8340010,10:10:00,10:10:00,9944,45,,1,,31616.98,
8340080,09:09:00,09:09:00,9547,1,,,1,0,
8340080,09:10:01,09:10:01,2696,2,,,,436.59,0
8340080,09:10:43,09:10:43,9539,3,,,,718.06,0
8340080,09:11:28,09:11:28,9537,4,,,,1050.98,0
8340080,09:12:05,09:12:05,9538,5,,,,1317.39,0
8340080,09:12:29,09:12:29,7961,6,,,,1499.54,0
8340080,09:12:50,09:12:50,7962,7,,,,1655.84,0
8340080,09:13:42,09:13:42,7963,8,,,,1991.89,0
8340080,09:14:09,09:14:09,10663,9,,,,2152.81,0
8340080,09:14:38,09:14:38,10659,10,,,,2347.14,0
8340080,09:15:14,09:15:14,10660,11,,,,2582.19,0
8340080,09:16:00,09:16:00,10661,12,,,,2966.39,
8340080,09:18:08,09:18:08,10658,13,,,,3690.19,0
8340080,09:19:25,09:19:25,10656,14,,,,4257.62,0
8340080,09:20:24,09:20:24,7959,15,,,,4607.44,0
8340080,09:20:53,09:20:53,7960,16,,,,4827.8,0
8340080,09:21:46,09:21:46,2704,17,,,,5275.1,0
8340080,09:22:02,09:22:02,2705,18,,,,5429.97,0
8340080,09:22:36,09:22:36,4573,19,,,,5761.59,0
8340080,09:23:04,09:23:04,4574,20,,,,6002.74,0
8340080,09:24:00,09:24:00,9546,21,,,,6460.89,
8340080,09:24:39,09:24:39,7958,22,,,,6850.08,0
8340080,09:25:44,09:25:44,671,23,,,,7472.57,0
8340080,09:26:41,09:26:41,2824,24,,,,7921.93,0
8340080,09:27:38,09:27:38,611,25,,,,8503.49,0
8340080,09:28:40,09:28:40,612,26,,,,9079.2,0
8340080,09:29:10,09:29:10,613,27,,,,9324.44,0
8340080,09:29:25,09:29:25,614,28,,,,9450.66,0
8340080,09:29:49,09:29:49,615,29,,,,9679.41,0
8340080,09:30:23,09:30:23,2719,30,,,,9872.98,0
8340080,09:30:43,09:30:43,2720,31,,,,10038.2,0
8340080,09:31:17,09:31:17,616,32,,,,10351.56,0
8340080,09:31:51,09:31:51,617,33,,,,10667.15,0
8340080,09:32:42,09:32:42,2721,34,,,,11095.81,0
8340080,09:33:09,09:33:09,2722,35,,,,11373.99,0
8340080,09:33:37,09:33:37,618,36,,,,11584.19,0
8340080,09:35:00,09:35:00,9531,37,,,,12339.04,
8340080,09:35:22,09:35:22,554,38,,,,12568.56,0
8340080,09:40:57,09:40:57,555,39,,,,16524.56,0
8340080,09:44:31,09:44:31,5870,40,,,,19220.42,0
8340080,09:48:07,09:48:07,2957,41,,,,21810.74,0
8340080,09:52:00,09:52:00,10161,42,,,,24671.17,
8340080,10:01:00,10:01:00,2504,43,,,,29036.34,
8340080,10:03:49,10:03:49,10344,44,,,,29959.58,0
8340080,10:10:00,10:10:00,9944,45,,1,,31616.98,
8449010,10:09:00,10:09:00,9547,1,,,1,0,
8449010,10:10:10,10:10:10,2696,2,,,,436.59,0
8449010,10:10:58,10:10:58,9539,3,,,,718.06,0
8449010,10:11:50,10:11:50,9537,4,,,,1050.98,0
8449010,10:12:32,10:12:32,9538,5,,,,1317.39,0
8449010,10:12:59,10:12:59,7961,6,,,,1499.54,0
8449010,10:13:23,10:13:23,7962,7,,,,1655.84,0
8449010,10:14:23,10:14:23,7963,8,,,,1991.89,0
8449010,10:14:53,10:14:53,10663,9,,,,2152.81,0
8449010,10:15:26,10:15:26,10659,10,,,,2347.14,0
8449010,10:16:08,10:16:08,10660,11,,,,2582.19,0
8449010,10:17:00,10:17:00,10661,12,,,,2966.39,
8449010,10:19:25,10:19:25,10658,13,,,,3690.19,0
8449010,10:20:51,10:20:51,10656,14,,,,4257.62,0
8449010,10:21:57,10:21:57,7959,15,,,,4607.44,0
8449010,10:22:30,10:22:30,7960,16,,,,4827.8,0
8449010,10:23:29,10:23:29,2704,17,,,,5275.1,0
8449010,10:23:47,10:23:47,2705,18,,,,5429.97,0
8449010,10:24:26,10:24:26,4573,19,,,,5761.59,0
8449010,10:24:57,10:24:57,4574,20,,,,6002.74,0
8449010,10:26:00,10:26:00,9546,21,,,,6460.89,
8449010,10:26:43,10:26:43,7958,22,,,,6850.08,0
8449010,10:27:54,10:27:54,671,23,,,,7472.57,0
8449010,10:28:56,10:28:56,2824,24,,,,7921.93,0
8449010,10:29:57,10:29:57,611,25,,,,8503.49,0
8449010,10:31:05,10:31:05,612,26,,,,9079.2,0
8449010,10:31:38,10:31:38,613,27,,,,9324.44,0
8449010,10:31:55,10:31:55,614,28,,,,9450.66,0
8449010,10:32:21,10:32:21,615,29,,,,9679.41,0
8449010,10:32:58,10:32:58,2719,30,,,,9872.98,0
8449010,10:33:20,10:33:20,2720,31,,,,10038.2,0
8449010,10:33:57,10:33:57,616,32,,,,10351.56,0
8449010,10:34:34,10:34:34,617,33,,,,10667.15,0
8449010,10:35:30,10:35:30,2721,34,,,,11095.81,0
8449010,10:35:59,10:35:59,2722,35,,,,11373.99,0
8449010,10:36:30,10:36:30,618,36,,,,11584.19,0
8449010,10:38:00,10:38:00,9531,37,,,,12339.04,
8449010,10:38:22,10:38:22,554,38,,,,12568.56,0
8449010,10:43:57,10:43:57,555,39,,,,16524.56,0
8449010,10:47:31,10:47:31,5870,40,,,,19220.42,0
8449010,10:51:07,10:51:07,2957,41,,,,21810.74,0
8449010,10:55:00,10:55:00,10161,42,,,,24671.17,
8449010,11:04:00,11:04:00,2504,43,,,,29036.34,
8449010,11:06:49,11:06:49,10344,44,,,,29959.58,0
8449010,11:13:00,11:13:00,9944,45,,1,,31616.98,
8449080,10:09:00,10:09:00,9547,1,,,1,0,
8449080,10:10:10,10:10:10,2696,2,,,,436.59,0
8449080,10:10:58,10:10:58,9539,3,,,,718.06,0
8449080,10:11:50,10:11:50,9537,4,,,,1050.98,0
8449080,10:12:32,10:12:32,9538,5,,,,1317.39,0
8449080,10:12:59,10:12:59,7961,6,,,,1499.54,0
8449080,10:13:23,10:13:23,7962,7,,,,1655.84,0
8449080,10:14:23,10:14:23,7963,8,,,,1991.89,0
8449080,10:14:53,10:14:53,10663,9,,,,2152.81,0
8449080,10:15:26,10:15:26,10659,10,,,,2347.14,0
8449080,10:16:08,10:16:08,10660,11,,,,2582.19,0
8449080,10:17:00,10:17:00,10661,12,,,,2966.39,
8449080,10:19:25,10:19:25,10658,13,,,,3690.19,0
8449080,10:20:51,10:20:51,10656,14,,,,4257.62,0
8449080,10:21:57,10:21:57,7959,15,,,,4607.44,0
8449080,10:22:30,10:22:30,7960,16,,,,4827.8,0
8449080,10:23:29,10:23:29,2704,17,,,,5275.1,0
8449080,10:23:47,10:23:47,2705,18,,,,5429.97,0
8449080,10:24:26,10:24:26,4573,19,,,,5761.59,0
8449080,10:24:57,10:24:57,4574,20,,,,6002.74,0
8449080,10:26:00,10:26:00,9546,21,,,,6460.89,
8449080,10:26:43,10:26:43,7958,22,,,,6850.08,0
8449080,10:27:54,10:27:54,671,23,,,,7472.57,0
8449080,10:28:56,10:28:56,2824,24,,,,7921.93,0
8449080,10:29:57,10:29:57,611,25,,,,8503.49,0
8449080,10:31:05,10:31:05,612,26,,,,9079.2,0
8449080,10:31:38,10:31:38,613,27,,,,9324.44,0
8449080,10:31:55,10:31:55,614,28,,,,9450.66,0
8449080,10:32:21,10:32:21,615,29,,,,9679.41,0
8449080,10:32:58,10:32:58,2719,30,,,,9872.98,0
8449080,10:33:20,10:33:20,2720,31,,,,10038.2,0
8449080,10:33:57,10:33:57,616,32,,,,10351.56,0
8449080,10:34:34,10:34:34,617,33,,,,10667.15,0
8449080,10:35:30,10:35:30,2721,34,,,,11095.81,0
8449080,10:35:59,10:35:59,2722,35,,,,11373.99,0
8449080,10:36:30,10:36:30,618,36,,,,11584.19,0
8449080,10:38:00,10:38:00,9531,37,,,,12339.04,
8449080,10:38:22,10:38:22,554,38,,,,12568.56,0
8449080,10:43:57,10:43:57,555,39,,,,16524.56,0
8449080,10:47:31,10:47:31,5870,40,,,,19220.42,0
8449080,10:51:07,10:51:07,2957,41,,,,21810.74,0
8449080,10:55:00,10:55:00,10161,42,,,,24671.17,
8449080,11:04:00,11:04:00,2504,43,,,,29036.34,
8449080,11:06:49,11:06:49,10344,44,,,,29959.58,0
8449080,11:13:00,11:13:00,9944,45,,1,,31616.98,
8498100,21:40:00,21:40:00,9547,1,,,1,0,
8498100,21:40:44,21:40:44,2696,2,,,,436.59,0
8498100,21:41:14,21:41:14,9539,3,,,,718.06,0
8498100,21:41:46,21:41:46,9537,4,,,,1050.98,0
8498100,21:42:12,21:42:12,9538,5,,,,1317.39,0
8498100,21:42:29,21:42:29,7961,6,,,,1499.54,0
8498100,21:42:44,21:42:44,7962,7,,,,1655.84,0
8498100,21:43:21,21:43:21,7963,8,,,,1991.89,0
8498100,21:43:41,21:43:41,10663,9,,,,2152.81,0
8498100,21:44:01,21:44:01,10659,10,,,,2347.14,0
8498100,21:44:27,21:44:27,10660,11,,,,2582.19,0
8498100,21:45:00,21:45:00,10661,12,,,,2966.39,
8498100,21:47:25,21:47:25,10658,13,,,,3690.19,0
8498100,21:48:52,21:48:52,10656,14,,,,4257.62,0
8498100,21:49:58,21:49:58,7959,15,,,,4607.44,0
8498100,21:50:29,21:50:29,7960,16,,,,4828.64,0
8498100,21:51:28,21:51:28,2704,17,,,,5275.94,0
8498100,21:51:47,21:51:47,2705,18,,,,5430.81,0
8498100,21:52:26,21:52:26,4573,19,,,,5762.43,0
8498100,21:52:57,21:52:57,4574,20,,,,6003.58,0
8498100,21:54:00,21:54:00,9546,21,,,,6461.73,
8498100,21:54:42,21:54:42,7958,22,,,,6850.92,0
8498100,21:55:51,21:55:51,671,23,,,,7473.41,0
8498100,21:57:00,21:57:00,673,24,,,,7962.63,
8498100,21:57:44,21:57:44,674,25,,,,8374.43,0
8498100,21:58:27,21:58:27,676,26,,,,8757.65,0
8498100,21:59:12,21:59:12,677,27,,,,9231.32,0
8498100,21:59:42,21:59:42,678,28,,,,9502.64,0
8498100,22:00:26,22:00:26,6997,29,,,,9874.28,0
8498100,22:01:05,22:01:05,5097,30,,,,10339.5,0
8498100,22:01:48,22:01:48,612,31,,,,10761.06,0
8498100,22:02:12,22:02:12,613,32,,,,11006.3,0
8498100,22:02:25,22:02:25,614,33,,,,11132.52,0
8498100,22:02:45,22:02:45,615,34,,,,11361.27,0
8498100,22:03:13,22:03:13,2719,35,,,,11554.84,0
8498100,22:03:29,22:03:29,2720,36,,,,11720.06,0
8498100,22:03:57,22:03:57,616,37,,,,12033.42,0
8498100,22:04:25,22:04:25,617,38,,,,12349.01,0
8498100,22:05:07,22:05:07,2721,39,,,,12777.67,0
8498100,22:05:29,22:05:29,2722,40,,,,13055.85,0
8498100,22:05:52,22:05:52,618,41,,,,13266.05,0
8498100,22:07:00,22:07:00,9531,42,,,,14020.9,
8498100,22:07:22,22:07:22,554,43,,,,14250.42,0
8498100,22:12:57,22:12:57,555,44,,,,18206.42,0
8498100,22:16:31,22:16:31,5870,45,,,,20902.28,0
8498100,22:20:07,22:20:07,2957,46,,,,23492.6,0
8498100,22:24:00,22:24:00,10161,47,,,,26353.03,
8498100,22:33:00,22:33:00,2504,48,,,,30718.2,
8498100,22:34:53,22:34:53,10344,49,,,,31641.44,0
8498100,22:39:00,22:39:00,9944,50,,1,,33298.84,
8693070,17:47:00,17:47:00,9547,1,,,1,0,
8693070,17:48:10,17:48:10,2696,2,,,,436.59,0
8693070,17:48:58,17:48:58,9539,3,,,,718.06,0
8693070,17:49:50,17:49:50,9537,4,,,,1050.98,0
8693070,17:50:32,17:50:32,9538,5,,,,1317.39,0
8693070,17:50:59,17:50:59,7961,6,,,,1499.54,0
8693070,17:51:23,17:51:23,7962,7,,,,1655.84,0
8693070,17:52:23,17:52:23,7963,8,,,,1991.89,0
8693070,17:52:53,17:52:53,10663,9,,,,2152.81,0
8693070,17:53:26,17:53:26,10659,10,,,,2347.14,0
8693070,17:54:08,17:54:08,10660,11,,,,2582.19,0
8693070,17:55:00,17:55:00,10661,12,,,,2966.39,
8693070,17:57:25,17:57:25,10658,13,,,,3690.19,0
8693070,17:58:51,17:58:51,10656,14,,,,4257.62,0
8693070,17:59:57,17:59:57,7959,15,,,,4607.44,0
8693070,18:00:30,18:00:30,7960,16,,,,4827.8,0
8693070,18:01:29,18:01:29,2704,17,,,,5275.1,0
8693070,18:01:47,18:01:47,2705,18,,,,5429.97,0
8693070,18:02:26,18:02:26,4573,19,,,,5761.59,0
8693070,18:02:57,18:02:57,4574,20,,,,6002.74,0
8693070,18:04:00,18:04:00,9546,21,,,,6460.89,
8693070,18:04:43,18:04:43,7958,22,,,,6850.08,0
8693070,18:05:54,18:05:54,671,23,,,,7472.57,0
8693070,18:06:56,18:06:56,2824,24,,,,7921.93,0
8693070,18:07:57,18:07:57,611,25,,,,8503.49,0
8693070,18:09:05,18:09:05,612,26,,,,9079.2,0
8693070,18:09:38,18:09:38,613,27,,,,9324.44,0
8693070,18:09:55,18:09:55,614,28,,,,9450.66,0
8693070,18:10:21,18:10:21,615,29,,,,9679.41,0
8693070,18:10:58,18:10:58,2719,30,,,,9872.98,0
8693070,18:11:20,18:11:20,2720,31,,,,10038.2,0
8693070,18:11:57,18:11:57,616,32,,,,10351.56,0
8693070,18:12:34,18:12:34,617,33,,,,10667.15,0
8693070,18:13:30,18:13:30,2721,34,,,,11095.81,0
8693070,18:13:59,18:13:59,2722,35,,,,11373.99,0
8693070,18:14:30,18:14:30,618,36,,,,11584.19,0
8693070,18:16:00,18:16:00,9531,37,,,,12339.04,
8693070,18:16:22,18:16:22,554,38,,,,12568.56,0
8693070,18:21:57,18:21:57,555,39,,,,16524.56,0
8693070,18:25:31,18:25:31,5870,40,,,,19220.42,0
8693070,18:29:07,18:29:07,2957,41,,,,21810.74,0
8693070,18:33:00,18:33:00,10161,42,,,,24671.17,
8693070,18:42:00,18:42:00,2504,43,,,,29036.34,
8693070,18:44:49,18:44:49,10344,44,,,,29959.58,0
8693070,18:51:00,18:51:00,9944,45,,1,,31616.98,
8804110,19:17:00,19:17:00,9547,1,,,1,0,
8804110,19:18:10,19:18:10,2696,2,,,,436.59,0
8804110,19:18:58,19:18:58,9539,3,,,,718.06,0
8804110,19:19:50,19:19:50,9537,4,,,,1050.98,0
8804110,19:20:32,19:20:32,9538,5,,,,1317.39,0
8804110,19:20:59,19:20:59,7961,6,,,,1499.54,0
8804110,19:21:23,19:21:23,7962,7,,,,1655.84,0
8804110,19:22:23,19:22:23,7963,8,,,,1991.89,0
8804110,19:22:53,19:22:53,10663,9,,,,2152.81,0
8804110,19:23:26,19:23:26,10659,10,,,,2347.14,0
8804110,19:24:08,19:24:08,10660,11,,,,2582.19,0
8804110,19:25:00,19:25:00,10661,12,,,,2966.39,
8804110,19:27:08,19:27:08,10658,13,,,,3690.19,0
8804110,19:28:25,19:28:25,10656,14,,,,4257.62,0
8804110,19:29:24,19:29:24,7959,15,,,,4607.44,0
8804110,19:29:53,19:29:53,7960,16,,,,4827.8,0
8804110,19:30:46,19:30:46,2704,17,,,,5275.1,0
8804110,19:31:02,19:31:02,2705,18,,,,5429.97,0
8804110,19:31:36,19:31:36,4573,19,,,,5761.59,0
8804110,19:32:04,19:32:04,4574,20,,,,6002.74,0
8804110,19:33:00,19:33:00,9546,21,,,,6460.89,
8804110,19:33:43,19:33:43,7958,22,,,,6850.08,0
8804110,19:34:54,19:34:54,671,23,,,,7472.57,0
8804110,19:35:56,19:35:56,2824,24,,,,7921.93,0
8804110,19:36:57,19:36:57,611,25,,,,8503.49,0
8804110,19:38:05,19:38:05,612,26,,,,9079.2,0
8804110,19:38:38,19:38:38,613,27,,,,9324.44,0
8804110,19:38:55,19:38:55,614,28,,,,9450.66,0
8804110,19:39:21,19:39:21,615,29,,,,9679.41,0
8804110,19:39:58,19:39:58,2719,30,,,,9872.98,0
8804110,19:40:20,19:40:20,2720,31,,,,10038.2,0
8804110,19:40:57,19:40:57,616,32,,,,10351.56,0
8804110,19:41:34,19:41:34,617,33,,,,10667.15,0
8804110,19:42:30,19:42:30,2721,34,,,,11095.81,0
8804110,19:42:59,19:42:59,2722,35,,,,11373.99,0
8804110,19:43:30,19:43:30,618,36,,,,11584.19,0
8804110,19:45:00,19:45:00,9531,37,,,,12339.04,
8804110,19:45:22,19:45:22,554,38,,,,12568.56,0
8804110,19:50:57,19:50:57,555,39,,,,16524.56,0
8804110,19:54:31,19:54:31,5870,40,,,,19220.42,0
8804110,19:58:07,19:58:07,2957,41,,,,21810.74,0
8804110,20:02:00,20:02:00,10161,42,,,,24671.17,
8804110,20:11:00,20:11:00,2504,43,,,,29036.34,
8804110,20:13:31,20:13:31,10344,44,,,,29959.58,0
8804110,20:19:00,20:19:00,9944,45,,1,,31616.98,
8838100,20:10:00,20:10:00,9547,1,,,1,0,
8838100,20:10:44,20:10:44,2696,2,,,,436.59,0
8838100,20:11:14,20:11:14,9539,3,,,,718.06,0
8838100,20:11:46,20:11:46,9537,4,,,,1050.98,0
8838100,20:12:12,20:12:12,9538,5,,,,1317.39,0
8838100,20:12:29,20:12:29,7961,6,,,,1499.54,0
8838100,20:12:44,20:12:44,7962,7,,,,1655.84,0
8838100,20:13:21,20:13:21,7963,8,,,,1991.89,0
8838100,20:13:41,20:13:41,10663,9,,,,2152.81,0
8838100,20:14:01,20:14:01,10659,10,,,,2347.14,0
8838100,20:14:27,20:14:27,10660,11,,,,2582.19,0
8838100,20:15:00,20:15:00,10661,12,,,,2966.39,
8838100,20:17:25,20:17:25,10658,13,,,,3690.19,0
8838100,20:18:52,20:18:52,10656,14,,,,4257.62,0
8838100,20:19:58,20:19:58,7959,15,,,,4607.44,0
8838100,20:20:29,20:20:29,7960,16,,,,4828.64,0
8838100,20:21:28,20:21:28,2704,17,,,,5275.94,0
8838100,20:21:47,20:21:47,2705,18,,,,5430.81,0
8838100,20:22:26,20:22:26,4573,19,,,,5762.43,0
8838100,20:22:57,20:22:57,4574,20,,,,6003.58,0
8838100,20:24:00,20:24:00,9546,21,,,,6461.73,
8838100,20:24:42,20:24:42,7958,22,,,,6850.92,0
8838100,20:25:51,20:25:51,671,23,,,,7473.41,0
8838100,20:27:00,20:27:00,673,24,,,,7962.63,
8838100,20:27:48,20:27:48,674,25,,,,8374.43,0
8838100,20:28:35,20:28:35,676,26,,,,8757.65,0
8838100,20:29:25,20:29:25,677,27,,,,9231.32,0
8838100,20:29:59,20:29:59,678,28,,,,9502.64,0
8838100,20:30:47,20:30:47,6997,29,,,,9874.28,0
8838100,20:31:29,20:31:29,5097,30,,,,10339.5,0
8838100,20:32:17,20:32:17,612,31,,,,10761.06,0
8838100,20:32:44,20:32:44,613,32,,,,11006.3,0
8838100,20:32:58,20:32:58,614,33,,,,11132.52,0
8838100,20:33:19,20:33:19,615,34,,,,11361.27,0
8838100,20:33:50,20:33:50,2719,35,,,,11554.84,0
8838100,20:34:08,20:34:08,2720,36,,,,11720.06,0
8838100,20:34:39,20:34:39,616,37,,,,12033.42,0
8838100,20:35:09,20:35:09,617,38,,,,12349.01,0
8838100,20:35:55,20:35:55,2721,39,,,,12777.67,0
8838100,20:36:20,20:36:20,2722,40,,,,13055.85,0
8838100,20:36:45,20:36:45,618,41,,,,13266.05,0
8838100,20:38:00,20:38:00,9531,42,,,,14020.9,
8838100,20:38:23,20:38:23,554,43,,,,14250.84,0
8838100,20:44:30,20:44:30,555,44,,,,18206.84,0
8838100,20:48:24,20:48:24,5870,45,,,,20902.7,0
8838100,20:52:21,20:52:21,2957,46,,,,23493.02,0
8838100,20:56:00,20:56:00,5520,47,,,,26027.68,
8838100,21:02:52,21:02:52,9486,48,,,,29897.55,0
8838100,21:04:01,21:04:01,10344,49,,,,30553.88,0
8838100,21:07:00,21:07:00,9944,50,,1,,32230.48,
9001090,08:09:00,08:09:00,9547,1,,,1,0,
9001090,08:10:01,08:10:01,2696,2,,,,436.59,0
9001090,08:10:43,08:10:43,9539,3,,,,718.06,0
9001090,08:11:28,08:11:28,9537,4,,,,1050.98,0
9001090,08:12:05,08:12:05,9538,5,,,,1317.39,0
9001090,08:12:29,08:12:29,7961,6,,,,1499.54,0
9001090,08:12:50,08:12:50,7962,7,,,,1655.84,0
9001090,08:13:42,08:13:42,7963,8,,,,1991.89,0
9001090,08:14:09,08:14:09,10663,9,,,,2152.81,0
9001090,08:14:38,08:14:38,10659,10,,,,2347.14,0
9001090,08:15:14,08:15:14,10660,11,,,,2582.19,0
9001090,08:16:00,08:16:00,10661,12,,,,2966.39,
9001090,08:18:08,08:18:08,10658,13,,,,3690.19,0
9001090,08:19:25,08:19:25,10656,14,,,,4257.62,0
9001090,08:20:24,08:20:24,7959,15,,,,4607.44,0
9001090,08:20:53,08:20:53,7960,16,,,,4827.8,0
9001090,08:21:46,08:21:46,2704,17,,,,5275.1,0
9001090,08:22:02,08:22:02,2705,18,,,,5429.97,0
9001090,08:22:36,08:22:36,4573,19,,,,5761.59,0
9001090,08:23:04,08:23:04,4574,20,,,,6002.74,0
9001090,08:24:00,08:24:00,9546,21,,,,6460.89,
9001090,08:24:39,08:24:39,7958,22,,,,6850.08,0
9001090,08:25:44,08:25:44,671,23,,,,7472.57,0
9001090,08:26:41,08:26:41,2824,24,,,,7921.93,0
9001090,08:27:38,08:27:38,611,25,,,,8503.49,0
9001090,08:28:40,08:28:40,612,26,,,,9079.2,0
9001090,08:29:10,08:29:10,613,27,,,,9324.44,0
9001090,08:29:25,08:29:25,614,28,,,,9450.66,0
9001090,08:29:49,08:29:49,615,29,,,,9679.41,0
9001090,08:30:23,08:30:23,2719,30,,,,9872.98,0
9001090,08:30:43,08:30:43,2720,31,,,,10038.2,0
9001090,08:31:17,08:31:17,616,32,,,,10351.56,0
9001090,08:31:51,08:31:51,617,33,,,,10667.15,0
9001090,08:32:42,08:32:42,2721,34,,,,11095.81,0
9001090,08:33:09,08:33:09,2722,35,,,,11373.99,0
9001090,08:33:37,08:33:37,618,36,,,,11584.19,0
9001090,08:35:00,08:35:00,9531,37,,,,12339.04,
9001090,08:35:22,08:35:22,554,38,,,,12568.56,0
9001090,08:40:57,08:40:57,555,39,,,,16524.56,0
9001090,08:44:31,08:44:31,5870,40,,,,19220.42,0
9001090,08:48:07,08:48:07,2957,41,,,,21810.74,0
9001090,08:52:00,08:52:00,10161,42,,,,24671.17,
9001090,09:01:00,09:01:00,2504,43,,,,29036.34,
9001090,09:03:49,09:03:49,10344,44,,,,29959.58,0
9001090,09:10:00,09:10:00,9944,45,,1,,31616.98,
9097010,13:39:00,13:39:00,9547,1,,,1,0,
9097010,13:40:10,13:40:10,2696,2,,,,436.59,0
9097010,13:40:58,13:40:58,9539,3,,,,718.06,0
9097010,13:41:50,13:41:50,9537,4,,,,1050.98,0
9097010,13:42:32,13:42:32,9538,5,,,,1317.39,0
9097010,13:42:59,13:42:59,7961,6,,,,1499.54,0
9097010,13:43:23,13:43:23,7962,7,,,,1655.84,0
9097010,13:44:23,13:44:23,7963,8,,,,1991.89,0
9097010,13:44:53,13:44:53,10663,9,,,,2152.81,0
9097010,13:45:26,13:45:26,10659,10,,,,2347.14,0
9097010,13:46:08,13:46:08,10660,11,,,,2582.19,0
9097010,13:47:00,13:47:00,10661,12,,,,2966.39,
9097010,13:49:25,13:49:25,10658,13,,,,3690.19,0
9097010,13:50:51,13:50:51,10656,14,,,,4257.62,0
9097010,13:51:57,13:51:57,7959,15,,,,4607.44,0
9097010,13:52:30,13:52:30,7960,16,,,,4827.8,0
9097010,13:53:29,13:53:29,2704,17,,,,5275.1,0
9097010,13:53:47,13:53:47,2705,18,,,,5429.97,0
9097010,13:54:26,13:54:26,4573,19,,,,5761.59,0
9097010,13:54:57,13:54:57,4574,20,,,,6002.74,0
9097010,13:56:00,13:56:00,9546,21,,,,6460.89,
9097010,13:56:43,13:56:43,7958,22,,,,6850.08,0
9097010,13:57:54,13:57:54,671,23,,,,7472.57,0
9097010,13:58:56,13:58:56,2824,24,,,,7921.93,0
9097010,13:59:57,13:59:57,611,25,,,,8503.49,0
9097010,14:01:05,14:01:05,612,26,,,,9079.2,0
9097010,14:01:38,14:01:38,613,27,,,,9324.44,0
9097010,14:01:55,14:01:55,614,28,,,,9450.66,0
9097010,14:02:21,14:02:21,615,29,,,,9679.41,0
9097010,14:02:58,14:02:58,2719,30,,,,9872.98,0
9097010,14:03:20,14:03:20,2720,31,,,,10038.2,0
9097010,14:03:57,14:03:57,616,32,,,,10351.56,0
9097010,14:04:34,14:04:34,617,33,,,,10667.15,0
9097010,14:05:30,14:05:30,2721,34,,,,11095.81,0
9097010,14:05:59,14:05:59,2722,35,,,,11373.99,0
9097010,14:06:30,14:06:30,618,36,,,,11584.19,0
9097010,14:08:00,14:08:00,9531,37,,,,12339.04,
9097010,14:08:22,14:08:22,554,38,,,,12568.56,0
9097010,14:13:57,14:13:57,555,39,,,,16524.56,0
9097010,14:17:31,14:17:31,5870,40,,,,19220.42,0
9097010,14:21:07,14:21:07,2957,41,,,,21810.74,0
9097010,14:25:00,14:25:00,10161,42,,,,24671.17,
9097010,14:34:00,14:34:00,2504,43,,,,29036.34,
9097010,14:36:49,14:36:49,10344,44,,,,29959.58,0
9097010,14:43:00,14:43:00,9944,45,,1,,31616.98,
9097080,13:39:00,13:39:00,9547,1,,,1,0,
9097080,13:40:10,13:40:10,2696,2,,,,436.59,0
9097080,13:40:58,13:40:58,9539,3,,,,718.06,0
9097080,13:41:50,13:41:50,9537,4,,,,1050.98,0
9097080,13:42:32,13:42:32,9538,5,,,,1317.39,0
9097080,13:42:59,13:42:59,7961,6,,,,1499.54,0
9097080,13:43:23,13:43:23,7962,7,,,,1655.84,0
9097080,13:44:23,13:44:23,7963,8,,,,1991.89,0
9097080,13:44:53,13:44:53,10663,9,,,,2152.81,0
9097080,13:45:26,13:45:26,10659,10,,,,2347.14,0
9097080,13:46:08,13:46:08,10660,11,,,,2582.19,0
9097080,13:47:00,13:47:00,10661,12,,,,2966.39,
9097080,13:49:25,13:49:25,10658,13,,,,3690.19,0
9097080,13:50:51,13:50:51,10656,14,,,,4257.62,0
9097080,13:51:57,13:51:57,7959,15,,,,4607.44,0
9097080,13:52:30,13:52:30,7960,16,,,,4827.8,0
9097080,13:53:29,13:53:29,2704,17,,,,5275.1,0
9097080,13:53:47,13:53:47,2705,18,,,,5429.97,0
9097080,13:54:26,13:54:26,4573,19,,,,5761.59,0
9097080,13:54:57,13:54:57,4574,20,,,,6002.74,0
9097080,13:56:00,13:56:00,9546,21,,,,6460.89,
9097080,13:56:43,13:56:43,7958,22,,,,6850.08,0
9097080,13:57:54,13:57:54,671,23,,,,7472.57,0
9097080,13:58:56,13:58:56,2824,24,,,,7921.93,0
9097080,13:59:57,13:59:57,611,25,,,,8503.49,0
9097080,14:01:05,14:01:05,612,26,,,,9079.2,0
9097080,14:01:38,14:01:38,613,27,,,,9324.44,0
9097080,14:01:55,14:01:55,614,28,,,,9450.66,0
9097080,14:02:21,14:02:21,615,29,,,,9679.41,0
9097080,14:02:58,14:02:58,2719,30,,,,9872.98,0
9097080,14:03:20,14:03:20,2720,31,,,,10038.2,0
9097080,14:03:57,14:03:57,616,32,,,,10351.56,0
9097080,14:04:34,14:04:34,617,33,,,,10667.15,0
9097080,14:05:30,14:05:30,2721,34,,,,11095.81,0
9097080,14:05:59,14:05:59,2722,35,,,,11373.99,0
9097080,14:06:30,14:06:30,618,36,,,,11584.19,0
9097080,14:08:00,14:08:00,9531,37,,,,12339.04,
9097080,14:08:22,14:08:22,554,38,,,,12568.56,0
9097080,14:13:57,14:13:57,555,39,,,,16524.56,0
9097080,14:17:31,14:17:31,5870,40,,,,19220.42,0
9097080,14:21:07,14:21:07,2957,41,,,,21810.74,0
9097080,14:25:00,14:25:00,10161,42,,,,24671.17,
9097080,14:34:00,14:34:00,2504,43,,,,29036.34,
9097080,14:36:49,14:36:49,10344,44,,,,29959.58,0
9097080,14:43:00,14:43:00,9944,45,,1,,31616.98,
91020,10:30:00,10:30:00,9547,1,,,1,0,
91020,10:30:44,10:30:44,2696,2,,,,436.59,0
91020,10:31:14,10:31:14,9539,3,,,,718.06,0
91020,10:31:46,10:31:46,9537,4,,,,1050.98,0
91020,10:32:12,10:32:12,9538,5,,,,1317.39,0
91020,10:32:29,10:32:29,7961,6,,,,1499.54,0
91020,10:32:44,10:32:44,7962,7,,,,1655.84,0
91020,10:33:21,10:33:21,7963,8,,,,1991.89,0
91020,10:33:41,10:33:41,10663,9,,,,2152.81,0
91020,10:34:01,10:34:01,10659,10,,,,2347.14,0
91020,10:34:27,10:34:27,10660,11,,,,2582.19,0
91020,10:35:00,10:35:00,10661,12,,,,2966.39,
91020,10:37:25,10:37:25,10658,13,,,,3690.19,0
91020,10:38:52,10:38:52,10656,14,,,,4257.62,0
91020,10:39:58,10:39:58,7959,15,,,,4607.44,0
91020,10:40:29,10:40:29,7960,16,,,,4828.64,0
91020,10:41:28,10:41:28,2704,17,,,,5275.94,0
91020,10:41:47,10:41:47,2705,18,,,,5430.81,0
91020,10:42:26,10:42:26,4573,19,,,,5762.43,0
91020,10:42:57,10:42:57,4574,20,,,,6003.58,0
91020,10:44:00,10:44:00,9546,21,,,,6461.73,
91020,10:44:39,10:44:39,7958,22,,,,6850.92,0
91020,10:45:44,10:45:44,671,23,,,,7473.41,0
91020,10:46:41,10:46:41,2824,24,,,,7922.77,0
91020,10:47:38,10:47:38,611,25,,,,8504.33,0
91020,10:48:40,10:48:40,612,26,,,,9080.04,0
91020,10:49:10,10:49:10,613,27,,,,9325.28,0
91020,10:49:25,10:49:25,614,28,,,,9451.5,0
91020,10:49:49,10:49:49,615,29,,,,9680.25,0
91020,10:50:23,10:50:23,2719,30,,,,9873.82,0
91020,10:50:43,10:50:43,2720,31,,,,10039.04,0
91020,10:51:17,10:51:17,616,32,,,,10352.4,0
91020,10:51:51,10:51:51,617,33,,,,10667.99,0
91020,10:52:42,10:52:42,2721,34,,,,11096.65,0
91020,10:53:09,10:53:09,2722,35,,,,11374.83,0
91020,10:53:37,10:53:37,618,36,,,,11585.03,0
91020,10:55:00,10:55:00,9531,37,,,,12339.88,
91020,10:55:24,10:55:24,554,38,,,,12569.82,0
91020,11:01:52,11:01:52,555,39,,,,16525.82,0
91020,11:05:59,11:05:59,5870,40,,,,19221.68,0
91020,11:10:09,11:10:09,2957,41,,,,21812,0
91020,11:14:00,11:14:00,5520,42,,,,24346.66,
91020,11:20:51,11:20:51,9486,43,,,,28216.53,0
91020,11:22:00,11:22:00,10344,44,,,,28872.86,0
91020,11:25:00,11:25:00,9944,45,,1,,30547.14,
91030,10:30:00,10:30:00,9547,1,,,1,0,
91030,10:30:44,10:30:44,2696,2,,,,436.59,0
91030,10:31:14,10:31:14,9539,3,,,,718.06,0
91030,10:31:46,10:31:46,9537,4,,,,1050.98,0
91030,10:32:12,10:32:12,9538,5,,,,1317.39,0
91030,10:32:29,10:32:29,7961,6,,,,1499.54,0
91030,10:32:44,10:32:44,7962,7,,,,1655.84,0
91030,10:33:21,10:33:21,7963,8,,,,1991.89,0
91030,10:33:41,10:33:41,10663,9,,,,2152.81,0
91030,10:34:01,10:34:01,10659,10,,,,2347.14,0
91030,10:34:27,10:34:27,10660,11,,,,2582.19,0
91030,10:35:00,10:35:00,10661,12,,,,2966.39,
91030,10:37:25,10:37:25,10658,13,,,,3690.19,0
91030,10:38:52,10:38:52,10656,14,,,,4257.62,0
91030,10:39:58,10:39:58,7959,15,,,,4607.44,0
91030,10:40:29,10:40:29,7960,16,,,,4828.64,0
91030,10:41:28,10:41:28,2704,17,,,,5275.94,0
91030,10:41:47,10:41:47,2705,18,,,,5430.81,0
91030,10:42:26,10:42:26,4573,19,,,,5762.43,0
91030,10:42:57,10:42:57,4574,20,,,,6003.58,0
91030,10:44:00,10:44:00,9546,21,,,,6461.73,
91030,10:44:39,10:44:39,7958,22,,,,6850.92,0
91030,10:45:44,10:45:44,671,23,,,,7473.41,0
91030,10:46:41,10:46:41,2824,24,,,,7922.77,0
91030,10:47:38,10:47:38,611,25,,,,8504.33,0
91030,10:48:40,10:48:40,612,26,,,,9080.04,0
91030,10:49:10,10:49:10,613,27,,,,9325.28,0
91030,10:49:25,10:49:25,614,28,,,,9451.5,0
91030,10:49:49,10:49:49,615,29,,,,9680.25,0
91030,10:50:23,10:50:23,2719,30,,,,9873.82,0
91030,10:50:43,10:50:43,2720,31,,,,10039.04,0
91030,10:51:17,10:51:17,616,32,,,,10352.4,0
91030,10:51:51,10:51:51,617,33,,,,10667.99,0
91030,10:52:42,10:52:42,2721,34,,,,11096.65,0
91030,10:53:09,10:53:09,2722,35,,,,11374.83,0
91030,10:53:37,10:53:37,618,36,,,,11585.03,0
91030,10:55:00,10:55:00,9531,37,,,,12339.88,
91030,10:55:24,10:55:24,554,38,,,,12569.82,0
91030,11:01:52,11:01:52,555,39,,,,16525.82,0
91030,11:05:59,11:05:59,5870,40,,,,19221.68,0
91030,11:10:09,11:10:09,2957,41,,,,21812,0
91030,11:14:00,11:14:00,5520,42,,,,24346.66,
91030,11:20:51,11:20:51,9486,43,,,,28216.53,0
91030,11:22:00,11:22:00,10344,44,,,,28872.86,0
91030,11:25:00,11:25:00,9944,45,,1,,30547.14,
91040,10:30:00,10:30:00,9547,1,,,1,0,
91040,10:30:44,10:30:44,2696,2,,,,436.59,0
91040,10:31:14,10:31:14,9539,3,,,,718.06,0
91040,10:31:46,10:31:46,9537,4,,,,1050.98,0
91040,10:32:12,10:32:12,9538,5,,,,1317.39,0
91040,10:32:29,10:32:29,7961,6,,,,1499.54,0
91040,10:32:44,10:32:44,7962,7,,,,1655.84,0
91040,10:33:21,10:33:21,7963,8,,,,1991.89,0
91040,10:33:41,10:33:41,10663,9,,,,2152.81,0
91040,10:34:01,10:34:01,10659,10,,,,2347.14,0
91040,10:34:27,10:34:27,10660,11,,,,2582.19,0
91040,10:35:00,10:35:00,10661,12,,,,2966.39,
91040,10:37:25,10:37:25,10658,13,,,,3690.19,0
91040,10:38:52,10:38:52,10656,14,,,,4257.62,0
91040,10:39:58,10:39:58,7959,15,,,,4607.44,0
91040,10:40:29,10:40:29,7960,16,,,,4828.64,0
91040,10:41:28,10:41:28,2704,17,,,,5275.94,0
91040,10:41:47,10:41:47,2705,18,,,,5430.81,0
91040,10:42:26,10:42:26,4573,19,,,,5762.43,0
91040,10:42:57,10:42:57,4574,20,,,,6003.58,0
91040,10:44:00,10:44:00,9546,21,,,,6461.73,
91040,10:44:39,10:44:39,7958,22,,,,6850.92,0
91040,10:45:44,10:45:44,671,23,,,,7473.41,0
91040,10:46:41,10:46:41,2824,24,,,,7922.77,0
91040,10:47:38,10:47:38,611,25,,,,8504.33,0
91040,10:48:40,10:48:40,612,26,,,,9080.04,0
91040,10:49:10,10:49:10,613,27,,,,9325.28,0
91040,10:49:25,10:49:25,614,28,,,,9451.5,0
91040,10:49:49,10:49:49,615,29,,,,9680.25,0
91040,10:50:23,10:50:23,2719,30,,,,9873.82,0
91040,10:50:43,10:50:43,2720,31,,,,10039.04,0
91040,10:51:17,10:51:17,616,32,,,,10352.4,0
91040,10:51:51,10:51:51,617,33,,,,10667.99,0
91040,10:52:42,10:52:42,2721,34,,,,11096.65,0
91040,10:53:09,10:53:09,2722,35,,,,11374.83,0
91040,10:53:37,10:53:37,618,36,,,,11585.03,0
91040,10:55:00,10:55:00,9531,37,,,,12339.88,
91040,10:55:24,10:55:24,554,38,,,,12569.82,0
91040,11:01:52,11:01:52,555,39,,,,16525.82,0
91040,11:05:59,11:05:59,5870,40,,,,19221.68,0
91040,11:10:09,11:10:09,2957,41,,,,21812,0
91040,11:14:00,11:14:00,5520,42,,,,24346.66,
91040,11:20:51,11:20:51,9486,43,,,,28216.53,0
91040,11:22:00,11:22:00,10344,44,,,,28872.86,0
91040,11:25:00,11:25:00,9944,45,,1,,30547.14,
91050,10:30:00,10:30:00,9547,1,,,1,0,
91050,10:30:44,10:30:44,2696,2,,,,436.59,0
91050,10:31:14,10:31:14,9539,3,,,,718.06,0
91050,10:31:46,10:31:46,9537,4,,,,1050.98,0
91050,10:32:12,10:32:12,9538,5,,,,1317.39,0
91050,10:32:29,10:32:29,7961,6,,,,1499.54,0
91050,10:32:44,10:32:44,7962,7,,,,1655.84,0
91050,10:33:21,10:33:21,7963,8,,,,1991.89,0
91050,10:33:41,10:33:41,10663,9,,,,2152.81,0
91050,10:34:01,10:34:01,10659,10,,,,2347.14,0
91050,10:34:27,10:34:27,10660,11,,,,2582.19,0
91050,10:35:00,10:35:00,10661,12,,,,2966.39,
91050,10:37:25,10:37:25,10658,13,,,,3690.19,0
91050,10:38:52,10:38:52,10656,14,,,,4257.62,0
91050,10:39:58,10:39:58,7959,15,,,,4607.44,0
91050,10:40:29,10:40:29,7960,16,,,,4828.64,0
91050,10:41:28,10:41:28,2704,17,,,,5275.94,0
91050,10:41:47,10:41:47,2705,18,,,,5430.81,0
91050,10:42:26,10:42:26,4573,19,,,,5762.43,0
91050,10:42:57,10:42:57,4574,20,,,,6003.58,0
91050,10:44:00,10:44:00,9546,21,,,,6461.73,
91050,10:44:39,10:44:39,7958,22,,,,6850.92,0
91050,10:45:44,10:45:44,671,23,,,,7473.41,0
91050,10:46:41,10:46:41,2824,24,,,,7922.77,0
91050,10:47:38,10:47:38,611,25,,,,8504.33,0
91050,10:48:40,10:48:40,612,26,,,,9080.04,0
91050,10:49:10,10:49:10,613,27,,,,9325.28,0
91050,10:49:25,10:49:25,614,28,,,,9451.5,0
91050,10:49:49,10:49:49,615,29,,,,9680.25,0
91050,10:50:23,10:50:23,2719,30,,,,9873.82,0
91050,10:50:43,10:50:43,2720,31,,,,10039.04,0
91050,10:51:17,10:51:17,616,32,,,,10352.4,0
91050,10:51:51,10:51:51,617,33,,,,10667.99,0
91050,10:52:42,10:52:42,2721,34,,,,11096.65,0
91050,10:53:09,10:53:09,2722,35,,,,11374.83,0
91050,10:53:37,10:53:37,618,36,,,,11585.03,0
91050,10:55:00,10:55:00,9531,37,,,,12339.88,
91050,10:55:24,10:55:24,554,38,,,,12569.82,0
91050,11:01:52,11:01:52,555,39,,,,16525.82,0
91050,11:05:59,11:05:59,5870,40,,,,19221.68,0
91050,11:10:09,11:10:09,2957,41,,,,21812,0
91050,11:14:00,11:14:00,5520,42,,,,24346.66,
91050,11:20:51,11:20:51,9486,43,,,,28216.53,0
91050,11:22:00,11:22:00,10344,44,,,,28872.86,0
91050,11:25:00,11:25:00,9944,45,,1,,30547.14,
91060,10:30:00,10:30:00,9547,1,,,1,0,
91060,10:30:44,10:30:44,2696,2,,,,436.59,0
91060,10:31:14,10:31:14,9539,3,,,,718.06,0
91060,10:31:46,10:31:46,9537,4,,,,1050.98,0
91060,10:32:12,10:32:12,9538,5,,,,1317.39,0
91060,10:32:29,10:32:29,7961,6,,,,1499.54,0
91060,10:32:44,10:32:44,7962,7,,,,1655.84,0
91060,10:33:21,10:33:21,7963,8,,,,1991.89,0
91060,10:33:41,10:33:41,10663,9,,,,2152.81,0
91060,10:34:01,10:34:01,10659,10,,,,2347.14,0
91060,10:34:27,10:34:27,10660,11,,,,2582.19,0
91060,10:35:00,10:35:00,10661,12,,,,2966.39,
91060,10:37:25,10:37:25,10658,13,,,,3690.19,0
91060,10:38:52,10:38:52,10656,14,,,,4257.62,0
91060,10:39:58,10:39:58,7959,15,,,,4607.44,0
91060,10:40:29,10:40:29,7960,16,,,,4828.64,0
91060,10:41:28,10:41:28,2704,17,,,,5275.94,0
91060,10:41:47,10:41:47,2705,18,,,,5430.81,0
91060,10:42:26,10:42:26,4573,19,,,,5762.43,0
91060,10:42:57,10:42:57,4574,20,,,,6003.58,0
91060,10:44:00,10:44:00,9546,21,,,,6461.73,
91060,10:44:39,10:44:39,7958,22,,,,6850.92,0
91060,10:45:44,10:45:44,671,23,,,,7473.41,0
91060,10:46:41,10:46:41,2824,24,,,,7922.77,0
91060,10:47:38,10:47:38,611,25,,,,8504.33,0
91060,10:48:40,10:48:40,612,26,,,,9080.04,0
91060,10:49:10,10:49:10,613,27,,,,9325.28,0
91060,10:49:25,10:49:25,614,28,,,,9451.5,0
91060,10:49:49,10:49:49,615,29,,,,9680.25,0
91060,10:50:23,10:50:23,2719,30,,,,9873.82,0
91060,10:50:43,10:50:43,2720,31,,,,10039.04,0
91060,10:51:17,10:51:17,616,32,,,,10352.4,0
91060,10:51:51,10:51:51,617,33,,,,10667.99,0
91060,10:52:42,10:52:42,2721,34,,,,11096.65,0
91060,10:53:09,10:53:09,2722,35,,,,11374.83,0
91060,10:53:37,10:53:37,618,36,,,,11585.03,0
91060,10:55:00,10:55:00,9531,37,,,,12339.88,
91060,10:55:24,10:55:24,554,38,,,,12569.82,0
91060,11:01:52,11:01:52,555,39,,,,16525.82,0
91060,11:05:59,11:05:59,5870,40,,,,19221.68,0
91060,11:10:09,11:10:09,2957,41,,,,21812,0
91060,11:14:00,11:14:00,5520,42,,,,24346.66,
91060,11:20:51,11:20:51,9486,43,,,,28216.53,0
91060,11:22:00,11:22:00,10344,44,,,,28872.86,0
91060,11:25:00,11:25:00,9944,45,,1,,30547.14,
9148020,19:40:00,19:40:00,9547,1,,,1,0,
9148020,19:40:44,19:40:44,2696,2,,,,436.59,0
9148020,19:41:14,19:41:14,9539,3,,,,718.06,0
9148020,19:41:46,19:41:46,9537,4,,,,1050.98,0
9148020,19:42:12,19:42:12,9538,5,,,,1317.39,0
9148020,19:42:29,19:42:29,7961,6,,,,1499.54,0
9148020,19:42:44,19:42:44,7962,7,,,,1655.84,0
9148020,19:43:21,19:43:21,7963,8,,,,1991.89,0
9148020,19:43:41,19:43:41,10663,9,,,,2152.81,0
9148020,19:44:01,19:44:01,10659,10,,,,2347.14,0
9148020,19:44:27,19:44:27,10660,11,,,,2582.19,0
9148020,19:45:00,19:45:00,10661,12,,,,2966.39,
9148020,19:47:25,19:47:25,10658,13,,,,3690.19,0
9148020,19:48:52,19:48:52,10656,14,,,,4257.62,0
9148020,19:49:58,19:49:58,7959,15,,,,4607.44,0
9148020,19:50:29,19:50:29,7960,16,,,,4828.64,0
9148020,19:51:28,19:51:28,2704,17,,,,5275.94,0
9148020,19:51:47,19:51:47,2705,18,,,,5430.81,0
9148020,19:52:26,19:52:26,4573,19,,,,5762.43,0
9148020,19:52:57,19:52:57,4574,20,,,,6003.58,0
9148020,19:54:00,19:54:00,9546,21,,,,6461.73,
9148020,19:54:42,19:54:42,7958,22,,,,6850.92,0
9148020,19:55:51,19:55:51,671,23,,,,7473.41,0
9148020,19:57:00,19:57:00,673,24,,,,7962.63,
9148020,19:57:48,19:57:48,674,25,,,,8374.43,0
9148020,19:58:35,19:58:35,676,26,,,,8757.65,0
9148020,19:59:25,19:59:25,677,27,,,,9231.32,0
9148020,19:59:59,19:59:59,678,28,,,,9502.64,0
9148020,20:00:47,20:00:47,6997,29,,,,9874.28,0
9148020,20:01:29,20:01:29,5097,30,,,,10339.5,0
9148020,20:02:17,20:02:17,612,31,,,,10761.06,0
9148020,20:02:44,20:02:44,613,32,,,,11006.3,0
9148020,20:02:58,20:02:58,614,33,,,,11132.52,0
9148020,20:03:19,20:03:19,615,34,,,,11361.27,0
9148020,20:03:50,20:03:50,2719,35,,,,11554.84,0
9148020,20:04:08,20:04:08,2720,36,,,,11720.06,0
9148020,20:04:39,20:04:39,616,37,,,,12033.42,0
9148020,20:05:09,20:05:09,617,38,,,,12349.01,0
9148020,20:05:55,20:05:55,2721,39,,,,12777.67,0
9148020,20:06:20,20:06:20,2722,40,,,,13055.85,0
9148020,20:06:45,20:06:45,618,41,,,,13266.05,0
9148020,20:08:00,20:08:00,9531,42,,,,14020.9,
9148020,20:08:23,20:08:23,554,43,,,,14250.84,0
9148020,20:14:30,20:14:30,555,44,,,,18206.84,0
9148020,20:18:24,20:18:24,5870,45,,,,20902.7,0
9148020,20:22:21,20:22:21,2957,46,,,,23493.02,0
9148020,20:26:00,20:26:00,5520,47,,,,26027.68,
9148020,20:32:52,20:32:52,9486,48,,,,29897.55,0
9148020,20:34:01,20:34:01,10344,49,,,,30553.88,0
9148020,20:37:00,20:37:00,9944,50,,1,,32230.48,
9148030,19:40:00,19:40:00,9547,1,,,1,0,
9148030,19:40:44,19:40:44,2696,2,,,,436.59,0
9148030,19:41:14,19:41:14,9539,3,,,,718.06,0
9148030,19:41:46,19:41:46,9537,4,,,,1050.98,0
9148030,19:42:12,19:42:12,9538,5,,,,1317.39,0
9148030,19:42:29,19:42:29,7961,6,,,,1499.54,0
9148030,19:42:44,19:42:44,7962,7,,,,1655.84,0
9148030,19:43:21,19:43:21,7963,8,,,,1991.89,0
9148030,19:43:41,19:43:41,10663,9,,,,2152.81,0
9148030,19:44:01,19:44:01,10659,10,,,,2347.14,0
9148030,19:44:27,19:44:27,10660,11,,,,2582.19,0
9148030,19:45:00,19:45:00,10661,12,,,,2966.39,
9148030,19:47:25,19:47:25,10658,13,,,,3690.19,0
9148030,19:48:52,19:48:52,10656,14,,,,4257.62,0
9148030,19:49:58,19:49:58,7959,15,,,,4607.44,0
9148030,19:50:29,19:50:29,7960,16,,,,4828.64,0
9148030,19:51:28,19:51:28,2704,17,,,,5275.94,0
9148030,19:51:47,19:51:47,2705,18,,,,5430.81,0
9148030,19:52:26,19:52:26,4573,19,,,,5762.43,0
9148030,19:52:57,19:52:57,4574,20,,,,6003.58,0
9148030,19:54:00,19:54:00,9546,21,,,,6461.73,
9148030,19:54:42,19:54:42,7958,22,,,,6850.92,0
9148030,19:55:51,19:55:51,671,23,,,,7473.41,0
9148030,19:57:00,19:57:00,673,24,,,,7962.63,
9148030,19:57:48,19:57:48,674,25,,,,8374.43,0
9148030,19:58:35,19:58:35,676,26,,,,8757.65,0
9148030,19:59:25,19:59:25,677,27,,,,9231.32,0
9148030,19:59:59,19:59:59,678,28,,,,9502.64,0
9148030,20:00:47,20:00:47,6997,29,,,,9874.28,0
9148030,20:01:29,20:01:29,5097,30,,,,10339.5,0
9148030,20:02:17,20:02:17,612,31,,,,10761.06,0
9148030,20:02:44,20:02:44,613,32,,,,11006.3,0
9148030,20:02:58,20:02:58,614,33,,,,11132.52,0
9148030,20:03:19,20:03:19,615,34,,,,11361.27,0
9148030,20:03:50,20:03:50,2719,35,,,,11554.84,0
9148030,20:04:08,20:04:08,2720,36,,,,11720.06,0
9148030,20:04:39,20:04:39,616,37,,,,12033.42,0
9148030,20:05:09,20:05:09,617,38,,,,12349.01,0
9148030,20:05:55,20:05:55,2721,39,,,,12777.67,0
9148030,20:06:20,20:06:20,2722,40,,,,13055.85,0
9148030,20:06:45,20:06:45,618,41,,,,13266.05,0
9148030,20:08:00,20:08:00,9531,42,,,,14020.9,
9148030,20:08:23,20:08:23,554,43,,,,14250.84,0
9148030,20:14:30,20:14:30,555,44,,,,18206.84,0
9148030,20:18:24,20:18:24,5870,45,,,,20902.7,0
9148030,20:22:21,20:22:21,2957,46,,,,23493.02,0
9148030,20:26:00,20:26:00,5520,47,,,,26027.68,
9148030,20:32:52,20:32:52,9486,48,,,,29897.55,0
9148030,20:34:01,20:34:01,10344,49,,,,30553.88,0
9148030,20:37:00,20:37:00,9944,50,,1,,32230.48,
9148040,19:40:00,19:40:00,9547,1,,,1,0,
9148040,19:40:44,19:40:44,2696,2,,,,436.59,0
9148040,19:41:14,19:41:14,9539,3,,,,718.06,0
9148040,19:41:46,19:41:46,9537,4,,,,1050.98,0
9148040,19:42:12,19:42:12,9538,5,,,,1317.39,0
9148040,19:42:29,19:42:29,7961,6,,,,1499.54,0
9148040,19:42:44,19:42:44,7962,7,,,,1655.84,0
9148040,19:43:21,19:43:21,7963,8,,,,1991.89,0
9148040,19:43:41,19:43:41,10663,9,,,,2152.81,0
9148040,19:44:01,19:44:01,10659,10,,,,2347.14,0
9148040,19:44:27,19:44:27,10660,11,,,,2582.19,0
9148040,19:45:00,19:45:00,10661,12,,,,2966.39,
9148040,19:47:25,19:47:25,10658,13,,,,3690.19,0
9148040,19:48:52,19:48:52,10656,14,,,,4257.62,0
9148040,19:49:58,19:49:58,7959,15,,,,4607.44,0
9148040,19:50:29,19:50:29,7960,16,,,,4828.64,0
9148040,19:51:28,19:51:28,2704,17,,,,5275.94,0
9148040,19:51:47,19:51:47,2705,18,,,,5430.81,0
9148040,19:52:26,19:52:26,4573,19,,,,5762.43,0
9148040,19:52:57,19:52:57,4574,20,,,,6003.58,0
9148040,19:54:00,19:54:00,9546,21,,,,6461.73,
9148040,19:54:42,19:54:42,7958,22,,,,6850.92,0
9148040,19:55:51,19:55:51,671,23,,,,7473.41,0
9148040,19:57:00,19:57:00,673,24,,,,7962.63,
9148040,19:57:48,19:57:48,674,25,,,,8374.43,0
9148040,19:58:35,19:58:35,676,26,,,,8757.65,0
9148040,19:59:25,19:59:25,677,27,,,,9231.32,0
9148040,19:59:59,19:59:59,678,28,,,,9502.64,0
9148040,20:00:47,20:00:47,6997,29,,,,9874.28,0
9148040,20:01:29,20:01:29,5097,30,,,,10339.5,0
9148040,20:02:17,20:02:17,612,31,,,,10761.06,0
9148040,20:02:44,20:02:44,613,32,,,,11006.3,0
9148040,20:02:58,20:02:58,614,33,,,,11132.52,0
9148040,20:03:19,20:03:19,615,34,,,,11361.27,0
9148040,20:03:50,20:03:50,2719,35,,,,11554.84,0
9148040,20:04:08,20:04:08,2720,36,,,,11720.06,0
9148040,20:04:39,20:04:39,616,37,,,,12033.42,0
9148040,20:05:09,20:05:09,617,38,,,,12349.01,0
9148040,20:05:55,20:05:55,2721,39,,,,12777.67,0
9148040,20:06:20,20:06:20,2722,40,,,,13055.85,0
9148040,20:06:45,20:06:45,618,41,,,,13266.05,0
9148040,20:08:00,20:08:00,9531,42,,,,14020.9,
9148040,20:08:23,20:08:23,554,43,,,,14250.84,0
9148040,20:14:30,20:14:30,555,44,,,,18206.84,0
9148040,20:18:24,20:18:24,5870,45,,,,20902.7,0
9148040,20:22:21,20:22:21,2957,46,,,,23493.02,0
9148040,20:26:00,20:26:00,5520,47,,,,26027.68,
9148040,20:32:52,20:32:52,9486,48,,,,29897.55,0
9148040,20:34:01,20:34:01,10344,49,,,,30553.88,0
9148040,20:37:00,20:37:00,9944,50,,1,,32230.48,
9148050,19:40:00,19:40:00,9547,1,,,1,0,
9148050,19:40:44,19:40:44,2696,2,,,,436.59,0
9148050,19:41:14,19:41:14,9539,3,,,,718.06,0
9148050,19:41:46,19:41:46,9537,4,,,,1050.98,0
9148050,19:42:12,19:42:12,9538,5,,,,1317.39,0
9148050,19:42:29,19:42:29,7961,6,,,,1499.54,0
9148050,19:42:44,19:42:44,7962,7,,,,1655.84,0
9148050,19:43:21,19:43:21,7963,8,,,,1991.89,0
9148050,19:43:41,19:43:41,10663,9,,,,2152.81,0
9148050,19:44:01,19:44:01,10659,10,,,,2347.14,0
9148050,19:44:27,19:44:27,10660,11,,,,2582.19,0
9148050,19:45:00,19:45:00,10661,12,,,,2966.39,
9148050,19:47:25,19:47:25,10658,13,,,,3690.19,0
9148050,19:48:52,19:48:52,10656,14,,,,4257.62,0
9148050,19:49:58,19:49:58,7959,15,,,,4607.44,0
9148050,19:50:29,19:50:29,7960,16,,,,4828.64,0
9148050,19:51:28,19:51:28,2704,17,,,,5275.94,0
9148050,19:51:47,19:51:47,2705,18,,,,5430.81,0
9148050,19:52:26,19:52:26,4573,19,,,,5762.43,0
9148050,19:52:57,19:52:57,4574,20,,,,6003.58,0
9148050,19:54:00,19:54:00,9546,21,,,,6461.73,
9148050,19:54:42,19:54:42,7958,22,,,,6850.92,0
9148050,19:55:51,19:55:51,671,23,,,,7473.41,0
9148050,19:57:00,19:57:00,673,24,,,,7962.63,
9148050,19:57:48,19:57:48,674,25,,,,8374.43,0
9148050,19:58:35,19:58:35,676,26,,,,8757.65,0
9148050,19:59:25,19:59:25,677,27,,,,9231.32,0
9148050,19:59:59,19:59:59,678,28,,,,9502.64,0
9148050,20:00:47,20:00:47,6997,29,,,,9874.28,0
9148050,20:01:29,20:01:29,5097,30,,,,10339.5,0
9148050,20:02:17,20:02:17,612,31,,,,10761.06,0
9148050,20:02:44,20:02:44,613,32,,,,11006.3,0
9148050,20:02:58,20:02:58,614,33,,,,11132.52,0
9148050,20:03:19,20:03:19,615,34,,,,11361.27,0
9148050,20:03:50,20:03:50,2719,35,,,,11554.84,0
9148050,20:04:08,20:04:08,2720,36,,,,11720.06,0
9148050,20:04:39,20:04:39,616,37,,,,12033.42,0
9148050,20:05:09,20:05:09,617,38,,,,12349.01,0
9148050,20:05:55,20:05:55,2721,39,,,,12777.67,0
9148050,20:06:20,20:06:20,2722,40,,,,13055.85,0
9148050,20:06:45,20:06:45,618,41,,,,13266.05,0
9148050,20:08:00,20:08:00,9531,42,,,,14020.9,
9148050,20:08:23,20:08:23,554,43,,,,14250.84,0
9148050,20:14:30,20:14:30,555,44,,,,18206.84,0
9148050,20:18:24,20:18:24,5870,45,,,,20902.7,0
9148050,20:22:21,20:22:21,2957,46,,,,23493.02,0
9148050,20:26:00,20:26:00,5520,47,,,,26027.68,
9148050,20:32:52,20:32:52,9486,48,,,,29897.55,0
9148050,20:34:01,20:34:01,10344,49,,,,30553.88,0
9148050,20:37:00,20:37:00,9944,50,,1,,32230.48,
9148060,19:40:00,19:40:00,9547,1,,,1,0,
9148060,19:40:44,19:40:44,2696,2,,,,436.59,0
9148060,19:41:14,19:41:14,9539,3,,,,718.06,0
9148060,19:41:46,19:41:46,9537,4,,,,1050.98,0
9148060,19:42:12,19:42:12,9538,5,,,,1317.39,0
9148060,19:42:29,19:42:29,7961,6,,,,1499.54,0
9148060,19:42:44,19:42:44,7962,7,,,,1655.84,0
9148060,19:43:21,19:43:21,7963,8,,,,1991.89,0
9148060,19:43:41,19:43:41,10663,9,,,,2152.81,0
9148060,19:44:01,19:44:01,10659,10,,,,2347.14,0
9148060,19:44:27,19:44:27,10660,11,,,,2582.19,0
9148060,19:45:00,19:45:00,10661,12,,,,2966.39,
9148060,19:47:25,19:47:25,10658,13,,,,3690.19,0
9148060,19:48:52,19:48:52,10656,14,,,,4257.62,0
9148060,19:49:58,19:49:58,7959,15,,,,4607.44,0
9148060,19:50:29,19:50:29,7960,16,,,,4828.64,0
9148060,19:51:28,19:51:28,2704,17,,,,5275.94,0
9148060,19:51:47,19:51:47,2705,18,,,,5430.81,0
9148060,19:52:26,19:52:26,4573,19,,,,5762.43,0
9148060,19:52:57,19:52:57,4574,20,,,,6003.58,0
9148060,19:54:00,19:54:00,9546,21,,,,6461.73,
9148060,19:54:42,19:54:42,7958,22,,,,6850.92,0
9148060,19:55:51,19:55:51,671,23,,,,7473.41,0
9148060,19:57:00,19:57:00,673,24,,,,7962.63,
9148060,19:57:48,19:57:48,674,25,,,,8374.43,0
9148060,19:58:35,19:58:35,676,26,,,,8757.65,0
9148060,19:59:25,19:59:25,677,27,,,,9231.32,0
9148060,19:59:59,19:59:59,678,28,,,,9502.64,0
9148060,20:00:47,20:00:47,6997,29,,,,9874.28,0
9148060,20:01:29,20:01:29,5097,30,,,,10339.5,0
9148060,20:02:17,20:02:17,612,31,,,,10761.06,0
9148060,20:02:44,20:02:44,613,32,,,,11006.3,0
9148060,20:02:58,20:02:58,614,33,,,,11132.52,0
9148060,20:03:19,20:03:19,615,34,,,,11361.27,0
9148060,20:03:50,20:03:50,2719,35,,,,11554.84,0
9148060,20:04:08,20:04:08,2720,36,,,,11720.06,0
9148060,20:04:39,20:04:39,616,37,,,,12033.42,0
9148060,20:05:09,20:05:09,617,38,,,,12349.01,0
9148060,20:05:55,20:05:55,2721,39,,,,12777.67,0
9148060,20:06:20,20:06:20,2722,40,,,,13055.85,0
9148060,20:06:45,20:06:45,618,41,,,,13266.05,0
9148060,20:08:00,20:08:00,9531,42,,,,14020.9,
9148060,20:08:23,20:08:23,554,43,,,,14250.84,0
9148060,20:14:30,20:14:30,555,44,,,,18206.84,0
9148060,20:18:24,20:18:24,5870,45,,,,20902.7,0
9148060,20:22:21,20:22:21,2957,46,,,,23493.02,0
9148060,20:26:00,20:26:00,5520,47,,,,26027.68,
9148060,20:32:52,20:32:52,9486,48,,,,29897.55,0
9148060,20:34:01,20:34:01,10344,49,,,,30553.88,0
9148060,20:37:00,20:37:00,9944,50,,1,,32230.48,
9281070,11:47:00,11:47:00,9547,1,,,1,0,
9281070,11:48:10,11:48:10,2696,2,,,,436.59,0
9281070,11:48:58,11:48:58,9539,3,,,,718.06,0
9281070,11:49:50,11:49:50,9537,4,,,,1050.98,0
9281070,11:50:32,11:50:32,9538,5,,,,1317.39,0
9281070,11:50:59,11:50:59,7961,6,,,,1499.54,0
9281070,11:51:23,11:51:23,7962,7,,,,1655.84,0
9281070,11:52:23,11:52:23,7963,8,,,,1991.89,0
9281070,11:52:53,11:52:53,10663,9,,,,2152.81,0
9281070,11:53:26,11:53:26,10659,10,,,,2347.14,0
9281070,11:54:08,11:54:08,10660,11,,,,2582.19,0
9281070,11:55:00,11:55:00,10661,12,,,,2966.39,
9281070,11:57:25,11:57:25,10658,13,,,,3690.19,0
9281070,11:58:51,11:58:51,10656,14,,,,4257.62,0
9281070,11:59:57,11:59:57,7959,15,,,,4607.44,0
9281070,12:00:30,12:00:30,7960,16,,,,4827.8,0
9281070,12:01:29,12:01:29,2704,17,,,,5275.1,0
9281070,12:01:47,12:01:47,2705,18,,,,5429.97,0
9281070,12:02:26,12:02:26,4573,19,,,,5761.59,0
9281070,12:02:57,12:02:57,4574,20,,,,6002.74,0
9281070,12:04:00,12:04:00,9546,21,,,,6460.89,
9281070,12:04:43,12:04:43,7958,22,,,,6850.08,0
9281070,12:05:54,12:05:54,671,23,,,,7472.57,0
9281070,12:06:56,12:06:56,2824,24,,,,7921.93,0
9281070,12:07:57,12:07:57,611,25,,,,8503.49,0
9281070,12:09:05,12:09:05,612,26,,,,9079.2,0
9281070,12:09:38,12:09:38,613,27,,,,9324.44,0
9281070,12:09:55,12:09:55,614,28,,,,9450.66,0
9281070,12:10:21,12:10:21,615,29,,,,9679.41,0
9281070,12:10:58,12:10:58,2719,30,,,,9872.98,0
9281070,12:11:20,12:11:20,2720,31,,,,10038.2,0
9281070,12:11:57,12:11:57,616,32,,,,10351.56,0
9281070,12:12:34,12:12:34,617,33,,,,10667.15,0
9281070,12:13:30,12:13:30,2721,34,,,,11095.81,0
9281070,12:13:59,12:13:59,2722,35,,,,11373.99,0
9281070,12:14:30,12:14:30,618,36,,,,11584.19,0
9281070,12:16:00,12:16:00,9531,37,,,,12339.04,
9281070,12:16:22,12:16:22,554,38,,,,12568.56,0
9281070,12:21:57,12:21:57,555,39,,,,16524.56,0
9281070,12:25:31,12:25:31,5870,40,,,,19220.42,0
9281070,12:29:07,12:29:07,2957,41,,,,21810.74,0
9281070,12:33:00,12:33:00,10161,42,,,,24671.17,
9281070,12:42:00,12:42:00,2504,43,,,,29036.34,
9281070,12:44:49,12:44:49,10344,44,,,,29959.58,0
9281070,12:51:00,12:51:00,9944,45,,1,,31616.98,
9333020,06:30:00,06:30:00,9547,1,,,1,0,
9333020,06:30:44,06:30:44,2696,2,,,,436.59,0
9333020,06:31:14,06:31:14,9539,3,,,,718.06,0
9333020,06:31:46,06:31:46,9537,4,,,,1050.98,0
9333020,06:32:12,06:32:12,9538,5,,,,1317.39,0
9333020,06:32:29,06:32:29,7961,6,,,,1499.54,0
9333020,06:32:44,06:32:44,7962,7,,,,1655.84,0
9333020,06:33:21,06:33:21,7963,8,,,,1991.89,0
9333020,06:33:41,06:33:41,10663,9,,,,2152.81,0
9333020,06:34:01,06:34:01,10659,10,,,,2347.14,0
9333020,06:34:27,06:34:27,10660,11,,,,2582.19,0
9333020,06:35:00,06:35:00,10661,12,,,,2966.39,
9333020,06:37:41,06:37:41,10658,13,,,,3690.19,0
9333020,06:39:18,06:39:18,10656,14,,,,4257.62,0
9333020,06:40:31,06:40:31,7959,15,,,,4607.44,0
9333020,06:41:06,06:41:06,7960,16,,,,4828.64,0
9333020,06:42:12,06:42:12,2704,17,,,,5275.94,0
9333020,06:42:32,06:42:32,2705,18,,,,5430.81,0
9333020,06:43:15,06:43:15,4573,19,,,,5762.43,0
9333020,06:43:50,06:43:50,4574,20,,,,6003.58,0
9333020,06:45:00,06:45:00,9546,21,,,,6461.73,
9333020,06:45:46,06:45:46,7958,22,,,,6850.92,0
9333020,06:47:03,06:47:03,671,23,,,,7473.41,0
9333020,06:48:10,06:48:10,2824,24,,,,7922.77,0
9333020,06:49:17,06:49:17,611,25,,,,8504.33,0
9333020,06:50:31,06:50:31,612,26,,,,9080.04,0
9333020,06:51:06,06:51:06,613,27,,,,9325.28,0
9333020,06:51:24,06:51:24,614,28,,,,9451.5,0
9333020,06:51:53,06:51:53,615,29,,,,9680.25,0
9333020,06:52:33,06:52:33,2719,30,,,,9873.82,0
9333020,06:52:57,06:52:57,2720,31,,,,10039.04,0
9333020,06:53:37,06:53:37,616,32,,,,10352.4,0
9333020,06:54:17,06:54:17,617,33,,,,10667.99,0
9333020,06:55:17,06:55:17,2721,34,,,,11096.65,0
9333020,06:55:49,06:55:49,2722,35,,,,11374.83,0
9333020,06:56:22,06:56:22,618,36,,,,11585.03,0
9333020,06:58:00,06:58:00,9531,37,,,,12339.88,
9333020,06:58:27,06:58:27,554,38,,,,12569.82,0
9333020,07:05:36,07:05:36,555,39,,,,16525.82,0
9333020,07:10:09,07:10:09,5870,40,,,,19221.68,0
9333020,07:14:45,07:14:45,2957,41,,,,21812,0
9333020,07:19:00,07:19:00,5520,42,,,,24346.66,
9333020,07:26:28,07:26:28,9486,43,,,,28216.53,0
9333020,07:27:43,07:27:43,10344,44,,,,28872.86,0
9333020,07:31:00,07:31:00,9944,45,,1,,30547.14,
9333030,06:30:00,06:30:00,9547,1,,,1,0,
9333030,06:30:44,06:30:44,2696,2,,,,436.59,0
9333030,06:31:14,06:31:14,9539,3,,,,718.06,0
9333030,06:31:46,06:31:46,9537,4,,,,1050.98,0
9333030,06:32:12,06:32:12,9538,5,,,,1317.39,0
9333030,06:32:29,06:32:29,7961,6,,,,1499.54,0
9333030,06:32:44,06:32:44,7962,7,,,,1655.84,0
9333030,06:33:21,06:33:21,7963,8,,,,1991.89,0
9333030,06:33:41,06:33:41,10663,9,,,,2152.81,0
9333030,06:34:01,06:34:01,10659,10,,,,2347.14,0
9333030,06:34:27,06:34:27,10660,11,,,,2582.19,0
9333030,06:35:00,06:35:00,10661,12,,,,2966.39,
9333030,06:37:41,06:37:41,10658,13,,,,3690.19,0
9333030,06:39:18,06:39:18,10656,14,,,,4257.62,0
9333030,06:40:31,06:40:31,7959,15,,,,4607.44,0
9333030,06:41:06,06:41:06,7960,16,,,,4828.64,0
9333030,06:42:12,06:42:12,2704,17,,,,5275.94,0
9333030,06:42:32,06:42:32,2705,18,,,,5430.81,0
9333030,06:43:15,06:43:15,4573,19,,,,5762.43,0
9333030,06:43:50,06:43:50,4574,20,,,,6003.58,0
9333030,06:45:00,06:45:00,9546,21,,,,6461.73,
9333030,06:45:46,06:45:46,7958,22,,,,6850.92,0
9333030,06:47:03,06:47:03,671,23,,,,7473.41,0
9333030,06:48:10,06:48:10,2824,24,,,,7922.77,0
9333030,06:49:17,06:49:17,611,25,,,,8504.33,0
9333030,06:50:31,06:50:31,612,26,,,,9080.04,0
9333030,06:51:06,06:51:06,613,27,,,,9325.28,0
9333030,06:51:24,06:51:24,614,28,,,,9451.5,0
9333030,06:51:53,06:51:53,615,29,,,,9680.25,0
9333030,06:52:33,06:52:33,2719,30,,,,9873.82,0
9333030,06:52:57,06:52:57,2720,31,,,,10039.04,0
9333030,06:53:37,06:53:37,616,32,,,,10352.4,0
9333030,06:54:17,06:54:17,617,33,,,,10667.99,0
9333030,06:55:17,06:55:17,2721,34,,,,11096.65,0
9333030,06:55:49,06:55:49,2722,35,,,,11374.83,0
9333030,06:56:22,06:56:22,618,36,,,,11585.03,0
9333030,06:58:00,06:58:00,9531,37,,,,12339.88,
9333030,06:58:27,06:58:27,554,38,,,,12569.82,0
9333030,07:05:36,07:05:36,555,39,,,,16525.82,0
9333030,07:10:09,07:10:09,5870,40,,,,19221.68,0
9333030,07:14:45,07:14:45,2957,41,,,,21812,0
9333030,07:19:00,07:19:00,5520,42,,,,24346.66,
9333030,07:26:28,07:26:28,9486,43,,,,28216.53,0
9333030,07:27:43,07:27:43,10344,44,,,,28872.86,0
9333030,07:31:00,07:31:00,9944,45,,1,,30547.14,
9333040,06:30:00,06:30:00,9547,1,,,1,0,
9333040,06:30:44,06:30:44,2696,2,,,,436.59,0
9333040,06:31:14,06:31:14,9539,3,,,,718.06,0
9333040,06:31:46,06:31:46,9537,4,,,,1050.98,0
9333040,06:32:12,06:32:12,9538,5,,,,1317.39,0
9333040,06:32:29,06:32:29,7961,6,,,,1499.54,0
9333040,06:32:44,06:32:44,7962,7,,,,1655.84,0
9333040,06:33:21,06:33:21,7963,8,,,,1991.89,0
9333040,06:33:41,06:33:41,10663,9,,,,2152.81,0
9333040,06:34:01,06:34:01,10659,10,,,,2347.14,0
9333040,06:34:27,06:34:27,10660,11,,,,2582.19,0
9333040,06:35:00,06:35:00,10661,12,,,,2966.39,
9333040,06:37:41,06:37:41,10658,13,,,,3690.19,0
9333040,06:39:18,06:39:18,10656,14,,,,4257.62,0
9333040,06:40:31,06:40:31,7959,15,,,,4607.44,0
9333040,06:41:06,06:41:06,7960,16,,,,4828.64,0
9333040,06:42:12,06:42:12,2704,17,,,,5275.94,0
9333040,06:42:32,06:42:32,2705,18,,,,5430.81,0
9333040,06:43:15,06:43:15,4573,19,,,,5762.43,0
9333040,06:43:50,06:43:50,4574,20,,,,6003.58,0
9333040,06:45:00,06:45:00,9546,21,,,,6461.73,
9333040,06:45:46,06:45:46,7958,22,,,,6850.92,0
9333040,06:47:03,06:47:03,671,23,,,,7473.41,0
9333040,06:48:10,06:48:10,2824,24,,,,7922.77,0
9333040,06:49:17,06:49:17,611,25,,,,8504.33,0
9333040,06:50:31,06:50:31,612,26,,,,9080.04,0
9333040,06:51:06,06:51:06,613,27,,,,9325.28,0
9333040,06:51:24,06:51:24,614,28,,,,9451.5,0
9333040,06:51:53,06:51:53,615,29,,,,9680.25,0
9333040,06:52:33,06:52:33,2719,30,,,,9873.82,0
9333040,06:52:57,06:52:57,2720,31,,,,10039.04,0
9333040,06:53:37,06:53:37,616,32,,,,10352.4,0
9333040,06:54:17,06:54:17,617,33,,,,10667.99,0
9333040,06:55:17,06:55:17,2721,34,,,,11096.65,0
9333040,06:55:49,06:55:49,2722,35,,,,11374.83,0
9333040,06:56:22,06:56:22,618,36,,,,11585.03,0
9333040,06:58:00,06:58:00,9531,37,,,,12339.88,
9333040,06:58:27,06:58:27,554,38,,,,12569.82,0
9333040,07:05:36,07:05:36,555,39,,,,16525.82,0
9333040,07:10:09,07:10:09,5870,40,,,,19221.68,0
9333040,07:14:45,07:14:45,2957,41,,,,21812,0
9333040,07:19:00,07:19:00,5520,42,,,,24346.66,
9333040,07:26:28,07:26:28,9486,43,,,,28216.53,0
9333040,07:27:43,07:27:43,10344,44,,,,28872.86,0
9333040,07:31:00,07:31:00,9944,45,,1,,30547.14,
9333050,06:30:00,06:30:00,9547,1,,,1,0,
9333050,06:30:44,06:30:44,2696,2,,,,436.59,0
9333050,06:31:14,06:31:14,9539,3,,,,718.06,0
9333050,06:31:46,06:31:46,9537,4,,,,1050.98,0
9333050,06:32:12,06:32:12,9538,5,,,,1317.39,0
9333050,06:32:29,06:32:29,7961,6,,,,1499.54,0
9333050,06:32:44,06:32:44,7962,7,,,,1655.84,0
9333050,06:33:21,06:33:21,7963,8,,,,1991.89,0
9333050,06:33:41,06:33:41,10663,9,,,,2152.81,0
9333050,06:34:01,06:34:01,10659,10,,,,2347.14,0
9333050,06:34:27,06:34:27,10660,11,,,,2582.19,0
9333050,06:35:00,06:35:00,10661,12,,,,2966.39,
9333050,06:37:41,06:37:41,10658,13,,,,3690.19,0
9333050,06:39:18,06:39:18,10656,14,,,,4257.62,0
9333050,06:40:31,06:40:31,7959,15,,,,4607.44,0
9333050,06:41:06,06:41:06,7960,16,,,,4828.64,0
9333050,06:42:12,06:42:12,2704,17,,,,5275.94,0
9333050,06:42:32,06:42:32,2705,18,,,,5430.81,0
9333050,06:43:15,06:43:15,4573,19,,,,5762.43,0
9333050,06:43:50,06:43:50,4574,20,,,,6003.58,0
9333050,06:45:00,06:45:00,9546,21,,,,6461.73,
9333050,06:45:46,06:45:46,7958,22,,,,6850.92,0
9333050,06:47:03,06:47:03,671,23,,,,7473.41,0
9333050,06:48:10,06:48:10,2824,24,,,,7922.77,0
9333050,06:49:17,06:49:17,611,25,,,,8504.33,0
9333050,06:50:31,06:50:31,612,26,,,,9080.04,0
9333050,06:51:06,06:51:06,613,27,,,,9325.28,0
9333050,06:51:24,06:51:24,614,28,,,,9451.5,0
9333050,06:51:53,06:51:53,615,29,,,,9680.25,0
9333050,06:52:33,06:52:33,2719,30,,,,9873.82,0
9333050,06:52:57,06:52:57,2720,31,,,,10039.04,0
9333050,06:53:37,06:53:37,616,32,,,,10352.4,0
9333050,06:54:17,06:54:17,617,33,,,,10667.99,0
9333050,06:55:17,06:55:17,2721,34,,,,11096.65,0
9333050,06:55:49,06:55:49,2722,35,,,,11374.83,0
9333050,06:56:22,06:56:22,618,36,,,,11585.03,0
9333050,06:58:00,06:58:00,9531,37,,,,12339.88,
9333050,06:58:27,06:58:27,554,38,,,,12569.82,0
9333050,07:05:36,07:05:36,555,39,,,,16525.82,0
9333050,07:10:09,07:10:09,5870,40,,,,19221.68,0
9333050,07:14:45,07:14:45,2957,41,,,,21812,0
9333050,07:19:00,07:19:00,5520,42,,,,24346.66,
9333050,07:26:28,07:26:28,9486,43,,,,28216.53,0
9333050,07:27:43,07:27:43,10344,44,,,,28872.86,0
9333050,07:31:00,07:31:00,9944,45,,1,,30547.14,
9333060,06:30:00,06:30:00,9547,1,,,1,0,
9333060,06:30:44,06:30:44,2696,2,,,,436.59,0
9333060,06:31:14,06:31:14,9539,3,,,,718.06,0
9333060,06:31:46,06:31:46,9537,4,,,,1050.98,0
9333060,06:32:12,06:32:12,9538,5,,,,1317.39,0
9333060,06:32:29,06:32:29,7961,6,,,,1499.54,0
9333060,06:32:44,06:32:44,7962,7,,,,1655.84,0
9333060,06:33:21,06:33:21,7963,8,,,,1991.89,0
9333060,06:33:41,06:33:41,10663,9,,,,2152.81,0
9333060,06:34:01,06:34:01,10659,10,,,,2347.14,0
9333060,06:34:27,06:34:27,10660,11,,,,2582.19,0
9333060,06:35:00,06:35:00,10661,12,,,,2966.39,
9333060,06:37:41,06:37:41,10658,13,,,,3690.19,0
9333060,06:39:18,06:39:18,10656,14,,,,4257.62,0
9333060,06:40:31,06:40:31,7959,15,,,,4607.44,0
9333060,06:41:06,06:41:06,7960,16,,,,4828.64,0
9333060,06:42:12,06:42:12,2704,17,,,,5275.94,0
9333060,06:42:32,06:42:32,2705,18,,,,5430.81,0
9333060,06:43:15,06:43:15,4573,19,,,,5762.43,0
9333060,06:43:50,06:43:50,4574,20,,,,6003.58,0
9333060,06:45:00,06:45:00,9546,21,,,,6461.73,
9333060,06:45:46,06:45:46,7958,22,,,,6850.92,0
9333060,06:47:03,06:47:03,671,23,,,,7473.41,0
9333060,06:48:10,06:48:10,2824,24,,,,7922.77,0
9333060,06:49:17,06:49:17,611,25,,,,8504.33,0
9333060,06:50:31,06:50:31,612,26,,,,9080.04,0
9333060,06:51:06,06:51:06,613,27,,,,9325.28,0
9333060,06:51:24,06:51:24,614,28,,,,9451.5,0
9333060,06:51:53,06:51:53,615,29,,,,9680.25,0
9333060,06:52:33,06:52:33,2719,30,,,,9873.82,0
9333060,06:52:57,06:52:57,2720,31,,,,10039.04,0
9333060,06:53:37,06:53:37,616,32,,,,10352.4,0
9333060,06:54:17,06:54:17,617,33,,,,10667.99,0
9333060,06:55:17,06:55:17,2721,34,,,,11096.65,0
9333060,06:55:49,06:55:49,2722,35,,,,11374.83,0
9333060,06:56:22,06:56:22,618,36,,,,11585.03,0
9333060,06:58:00,06:58:00,9531,37,,,,12339.88,
9333060,06:58:27,06:58:27,554,38,,,,12569.82,0
9333060,07:05:36,07:05:36,555,39,,,,16525.82,0
9333060,07:10:09,07:10:09,5870,40,,,,19221.68,0
9333060,07:14:45,07:14:45,2957,41,,,,21812,0
9333060,07:19:00,07:19:00,5520,42,,,,24346.66,
9333060,07:26:28,07:26:28,9486,43,,,,28216.53,0
9333060,07:27:43,07:27:43,10344,44,,,,28872.86,0
9333060,07:31:00,07:31:00,9944,45,,1,,30547.14,
9493070,19:47:00,19:47:00,9547,1,,,1,0,
9493070,19:48:10,19:48:10,2696,2,,,,436.59,0
9493070,19:48:58,19:48:58,9539,3,,,,718.06,0
9493070,19:49:50,19:49:50,9537,4,,,,1050.98,0
9493070,19:50:32,19:50:32,9538,5,,,,1317.39,0
9493070,19:50:59,19:50:59,7961,6,,,,1499.54,0
9493070,19:51:23,19:51:23,7962,7,,,,1655.84,0
9493070,19:52:23,19:52:23,7963,8,,,,1991.89,0
9493070,19:52:53,19:52:53,10663,9,,,,2152.81,0
9493070,19:53:26,19:53:26,10659,10,,,,2347.14,0
9493070,19:54:08,19:54:08,10660,11,,,,2582.19,0
9493070,19:55:00,19:55:00,10661,12,,,,2966.39,
9493070,19:57:08,19:57:08,10658,13,,,,3690.19,0
9493070,19:58:25,19:58:25,10656,14,,,,4257.62,0
9493070,19:59:24,19:59:24,7959,15,,,,4607.44,0
9493070,19:59:53,19:59:53,7960,16,,,,4827.8,0
9493070,20:00:46,20:00:46,2704,17,,,,5275.1,0
9493070,20:01:02,20:01:02,2705,18,,,,5429.97,0
9493070,20:01:36,20:01:36,4573,19,,,,5761.59,0
9493070,20:02:04,20:02:04,4574,20,,,,6002.74,0
9493070,20:03:00,20:03:00,9546,21,,,,6460.89,
9493070,20:03:43,20:03:43,7958,22,,,,6850.08,0
9493070,20:04:54,20:04:54,671,23,,,,7472.57,0
9493070,20:05:56,20:05:56,2824,24,,,,7921.93,0
9493070,20:06:57,20:06:57,611,25,,,,8503.49,0
9493070,20:08:05,20:08:05,612,26,,,,9079.2,0
9493070,20:08:38,20:08:38,613,27,,,,9324.44,0
9493070,20:08:55,20:08:55,614,28,,,,9450.66,0
9493070,20:09:21,20:09:21,615,29,,,,9679.41,0
9493070,20:09:58,20:09:58,2719,30,,,,9872.98,0
9493070,20:10:20,20:10:20,2720,31,,,,10038.2,0
9493070,20:10:57,20:10:57,616,32,,,,10351.56,0
9493070,20:11:34,20:11:34,617,33,,,,10667.15,0
9493070,20:12:30,20:12:30,2721,34,,,,11095.81,0
9493070,20:12:59,20:12:59,2722,35,,,,11373.99,0
9493070,20:13:30,20:13:30,618,36,,,,11584.19,0
9493070,20:15:00,20:15:00,9531,37,,,,12339.04,
9493070,20:15:22,20:15:22,554,38,,,,12568.56,0
9493070,20:20:57,20:20:57,555,39,,,,16524.56,0
9493070,20:24:31,20:24:31,5870,40,,,,19220.42,0
9493070,20:28:07,20:28:07,2957,41,,,,21810.74,0
9493070,20:32:00,20:32:00,10161,42,,,,24671.17,
9493070,20:41:00,20:41:00,2504,43,,,,29036.34,
9493070,20:43:31,20:43:31,10344,44,,,,29959.58,0
9493070,20:49:00,20:49:00,9944,45,,1,,31616.98,
9513090,24:09:00,24:09:00,9547,1,,,1,0,
9513090,24:10:10,24:10:10,2696,2,,,,436.59,0
9513090,24:10:58,24:10:58,9539,3,,,,718.06,0
9513090,24:11:50,24:11:50,9537,4,,,,1050.98,0
9513090,24:12:32,24:12:32,9538,5,,,,1317.39,0
9513090,24:12:59,24:12:59,7961,6,,,,1499.54,0
9513090,24:13:23,24:13:23,7962,7,,,,1655.84,0
9513090,24:14:23,24:14:23,7963,8,,,,1991.89,0
9513090,24:14:53,24:14:53,10663,9,,,,2152.81,0
9513090,24:15:26,24:15:26,10659,10,,,,2347.14,0
9513090,24:16:08,24:16:08,10660,11,,,,2582.19,0
9513090,24:17:00,24:17:00,10661,12,,,,2966.39,
9513090,24:19:08,24:19:08,10658,13,,,,3690.19,0
9513090,24:20:25,24:20:25,10656,14,,,,4257.62,0
9513090,24:21:24,24:21:24,7959,15,,,,4607.44,0
9513090,24:21:53,24:21:53,7960,16,,,,4827.8,0
9513090,24:22:46,24:22:46,2704,17,,,,5275.1,0
9513090,24:23:02,24:23:02,2705,18,,,,5429.97,0
9513090,24:23:36,24:23:36,4573,19,,,,5761.59,0
9513090,24:24:04,24:24:04,4574,20,,,,6002.74,0
9513090,24:25:00,24:25:00,9546,21,,,,6460.89,
9513090,24:25:39,24:25:39,7958,22,,,,6850.08,0
9513090,24:26:44,24:26:44,671,23,,,,7472.57,0
9513090,24:27:41,24:27:41,2824,24,,,,7921.93,0
9513090,24:28:38,24:28:38,611,25,,,,8503.49,0
9513090,24:29:40,24:29:40,612,26,,,,9079.2,0
9513090,24:30:10,24:30:10,613,27,,,,9324.44,0
9513090,24:30:25,24:30:25,614,28,,,,9450.66,0
9513090,24:30:49,24:30:49,615,29,,,,9679.41,0
9513090,24:31:23,24:31:23,2719,30,,,,9872.98,0
9513090,24:31:43,24:31:43,2720,31,,,,10038.2,0
9513090,24:32:17,24:32:17,616,32,,,,10351.56,0
9513090,24:32:51,24:32:51,617,33,,,,10667.15,0
9513090,24:33:42,24:33:42,2721,34,,,,11095.81,0
9513090,24:34:09,24:34:09,2722,35,,,,11373.99,0
9513090,24:34:37,24:34:37,618,36,,,,11584.19,0
9513090,24:36:00,24:36:00,9531,37,,,,12339.04,
9513090,24:36:22,24:36:22,554,38,,,,12568.56,0
9513090,24:41:57,24:41:57,555,39,,,,16524.56,0
9513090,24:45:31,24:45:31,5870,40,,,,19220.42,0
9513090,24:49:07,24:49:07,2957,41,,,,21810.74,0
9513090,24:53:00,24:53:00,10161,42,,,,24671.17,
9513090,25:02:00,25:02:00,2504,43,,,,29036.34,
9513090,25:04:31,25:04:31,10344,44,,,,29959.58,0
9513090,25:10:00,25:10:00,9944,45,,1,,31616.98,
9652090,20:09:00,20:09:00,9547,1,,,1,0,
9652090,20:10:10,20:10:10,2696,2,,,,436.59,0
9652090,20:10:58,20:10:58,9539,3,,,,718.06,0
9652090,20:11:50,20:11:50,9537,4,,,,1050.98,0
9652090,20:12:32,20:12:32,9538,5,,,,1317.39,0
9652090,20:12:59,20:12:59,7961,6,,,,1499.54,0
9652090,20:13:23,20:13:23,7962,7,,,,1655.84,0
9652090,20:14:23,20:14:23,7963,8,,,,1991.89,0
9652090,20:14:53,20:14:53,10663,9,,,,2152.81,0
9652090,20:15:26,20:15:26,10659,10,,,,2347.14,0
9652090,20:16:08,20:16:08,10660,11,,,,2582.19,0
9652090,20:17:00,20:17:00,10661,12,,,,2966.39,
9652090,20:19:08,20:19:08,10658,13,,,,3690.19,0
9652090,20:20:25,20:20:25,10656,14,,,,4257.62,0
9652090,20:21:24,20:21:24,7959,15,,,,4607.44,0
9652090,20:21:53,20:21:53,7960,16,,,,4827.8,0
9652090,20:22:46,20:22:46,2704,17,,,,5275.1,0
9652090,20:23:02,20:23:02,2705,18,,,,5429.97,0
9652090,20:23:36,20:23:36,4573,19,,,,5761.59,0
9652090,20:24:04,20:24:04,4574,20,,,,6002.74,0
9652090,20:25:00,20:25:00,9546,21,,,,6460.89,
9652090,20:25:39,20:25:39,7958,22,,,,6850.08,0
9652090,20:26:44,20:26:44,671,23,,,,7472.57,0
9652090,20:27:41,20:27:41,2824,24,,,,7921.93,0
9652090,20:28:38,20:28:38,611,25,,,,8503.49,0
9652090,20:29:40,20:29:40,612,26,,,,9079.2,0
9652090,20:30:10,20:30:10,613,27,,,,9324.44,0
9652090,20:30:25,20:30:25,614,28,,,,9450.66,0
9652090,20:30:49,20:30:49,615,29,,,,9679.41,0
9652090,20:31:23,20:31:23,2719,30,,,,9872.98,0
9652090,20:31:43,20:31:43,2720,31,,,,10038.2,0
9652090,20:32:17,20:32:17,616,32,,,,10351.56,0
9652090,20:32:51,20:32:51,617,33,,,,10667.15,0
9652090,20:33:42,20:33:42,2721,34,,,,11095.81,0
9652090,20:34:09,20:34:09,2722,35,,,,11373.99,0
9652090,20:34:37,20:34:37,618,36,,,,11584.19,0
9652090,20:36:00,20:36:00,9531,37,,,,12339.04,
9652090,20:36:22,20:36:22,554,38,,,,12568.56,0
9652090,20:41:57,20:41:57,555,39,,,,16524.56,0
9652090,20:45:31,20:45:31,5870,40,,,,19220.42,0
9652090,20:49:07,20:49:07,2957,41,,,,21810.74,0
9652090,20:53:00,20:53:00,10161,42,,,,24671.17,
9652090,21:02:00,21:02:00,2504,43,,,,29036.34,
9652090,21:04:31,21:04:31,10344,44,,,,29959.58,0
9652090,21:10:00,21:10:00,9944,45,,1,,31616.98,
9836090,14:09:00,14:09:00,9547,1,,,1,0,
9836090,14:10:10,14:10:10,2696,2,,,,436.59,0
9836090,14:10:58,14:10:58,9539,3,,,,718.06,0
9836090,14:11:50,14:11:50,9537,4,,,,1050.98,0
9836090,14:12:32,14:12:32,9538,5,,,,1317.39,0
9836090,14:12:59,14:12:59,7961,6,,,,1499.54,0
9836090,14:13:23,14:13:23,7962,7,,,,1655.84,0
9836090,14:14:23,14:14:23,7963,8,,,,1991.89,0
9836090,14:14:53,14:14:53,10663,9,,,,2152.81,0
9836090,14:15:26,14:15:26,10659,10,,,,2347.14,0
9836090,14:16:08,14:16:08,10660,11,,,,2582.19,0
9836090,14:17:00,14:17:00,10661,12,,,,2966.39,
9836090,14:19:25,14:19:25,10658,13,,,,3690.19,0
9836090,14:20:51,14:20:51,10656,14,,,,4257.62,0
9836090,14:21:57,14:21:57,7959,15,,,,4607.44,0
9836090,14:22:30,14:22:30,7960,16,,,,4827.8,0
9836090,14:23:29,14:23:29,2704,17,,,,5275.1,0
9836090,14:23:47,14:23:47,2705,18,,,,5429.97,0
9836090,14:24:26,14:24:26,4573,19,,,,5761.59,0
9836090,14:24:57,14:24:57,4574,20,,,,6002.74,0
9836090,14:26:00,14:26:00,9546,21,,,,6460.89,
9836090,14:26:43,14:26:43,7958,22,,,,6850.08,0
9836090,14:27:54,14:27:54,671,23,,,,7472.57,0
9836090,14:28:56,14:28:56,2824,24,,,,7921.93,0
9836090,14:29:57,14:29:57,611,25,,,,8503.49,0
9836090,14:31:05,14:31:05,612,26,,,,9079.2,0
9836090,14:31:38,14:31:38,613,27,,,,9324.44,0
9836090,14:31:55,14:31:55,614,28,,,,9450.66,0
9836090,14:32:21,14:32:21,615,29,,,,9679.41,0
9836090,14:32:58,14:32:58,2719,30,,,,9872.98,0
9836090,14:33:20,14:33:20,2720,31,,,,10038.2,0
9836090,14:33:57,14:33:57,616,32,,,,10351.56,0
9836090,14:34:34,14:34:34,617,33,,,,10667.15,0
9836090,14:35:30,14:35:30,2721,34,,,,11095.81,0
9836090,14:35:59,14:35:59,2722,35,,,,11373.99,0
9836090,14:36:30,14:36:30,618,36,,,,11584.19,0
9836090,14:38:00,14:38:00,9531,37,,,,12339.04,
9836090,14:38:22,14:38:22,554,38,,,,12568.56,0
9836090,14:43:57,14:43:57,555,39,,,,16524.56,0
9836090,14:47:31,14:47:31,5870,40,,,,19220.42,0
9836090,14:51:07,14:51:07,2957,41,,,,21810.74,0
9836090,14:55:00,14:55:00,10161,42,,,,24671.17,
9836090,15:04:00,15:04:00,2504,43,,,,29036.34,
9836090,15:06:49,15:06:49,10344,44,,,,29959.58,0
9836090,15:13:00,15:13:00,9944,45,,1,,31616.98,
10261010,16:58:00,16:58:00,9528,1,,,1,0,
10261010,16:58:36,16:58:36,998,2,,,,318.33,0
10261010,16:59:34,16:59:34,999,3,,,,806.28,0
10261010,17:00:04,17:00:04,1000,4,,,,1070.69,0
10261010,17:00:20,17:00:20,10287,5,,,,1206.14,0
10261010,17:00:39,17:00:39,1001,6,,,,1367.55,0
10261010,17:01:19,17:01:19,1002,7,,,,1721.67,0
10261010,17:01:31,17:01:31,1003,8,,,,1813.47,0
10261010,17:01:50,17:01:50,4797,9,,,,1966.56,0
10261010,17:03:31,17:03:31,10609,10,,,,3033.4,0
10261010,17:04:08,17:04:08,10700,11,,,,3340.89,0
10261010,17:05:42,17:05:42,10611,12,,,,4343.73,0
10261010,17:07:00,17:07:00,8613,13,,,,4979.93,
10261010,17:07:47,17:07:47,8614,14,,,,5350.49,0
10261010,17:08:36,17:08:36,8615,15,,,,5738.49,0
10261010,17:09:13,17:09:13,10397,16,,,,6006.19,0
10261010,17:16:00,17:16:00,9546,17,,1,,9836.33,
10261080,16:58:00,16:58:00,9528,1,,,1,0,
10261080,16:58:36,16:58:36,998,2,,,,318.33,0
10261080,16:59:34,16:59:34,999,3,,,,806.28,0
10261080,17:00:04,17:00:04,1000,4,,,,1070.69,0
10261080,17:00:20,17:00:20,10287,5,,,,1206.14,0
10261080,17:00:39,17:00:39,1001,6,,,,1367.55,0
10261080,17:01:19,17:01:19,1002,7,,,,1721.67,0
10261080,17:01:31,17:01:31,1003,8,,,,1813.47,0
10261080,17:01:50,17:01:50,4797,9,,,,1966.56,0
10261080,17:03:31,17:03:31,10609,10,,,,3033.4,0
10261080,17:04:08,17:04:08,10700,11,,,,3340.89,0
10261080,17:05:42,17:05:42,10611,12,,,,4343.73,0
10261080,17:07:00,17:07:00,8613,13,,,,4979.93,
10261080,17:07:47,17:07:47,8614,14,,,,5350.49,0
10261080,17:08:36,17:08:36,8615,15,,,,5738.49,0
10261080,17:09:13,17:09:13,10397,16,,,,6006.19,0
10261080,17:16:00,17:16:00,9546,17,,1,,9836.33,
10335070,21:11:00,21:11:00,9528,1,,,1,0,
10335070,21:11:32,21:11:32,998,2,,,,318.33,0
10335070,21:12:23,21:12:23,999,3,,,,806.28,0
10335070,21:12:50,21:12:50,1000,4,,,,1070.69,0
10335070,21:13:04,21:13:04,10287,5,,,,1206.14,0
10335070,21:13:21,21:13:21,1001,6,,,,1367.55,0
10335070,21:13:56,21:13:56,1002,7,,,,1721.67,0
10335070,21:14:07,21:14:07,1003,8,,,,1813.47,0
10335070,21:14:24,21:14:24,4797,9,,,,1966.56,0
10335070,21:15:54,21:15:54,10609,10,,,,3033.4,0
10335070,21:16:27,21:16:27,10700,11,,,,3340.89,0
10335070,21:17:50,21:17:50,10611,12,,,,4343.73,0
10335070,21:19:00,21:19:00,8613,13,,,,4979.93,
10335070,21:19:42,21:19:42,8614,14,,,,5350.49,0
10335070,21:20:25,21:20:25,8615,15,,,,5738.49,0
10335070,21:20:58,21:20:58,10397,16,,,,6006.19,0
10335070,21:27:00,21:27:00,9546,17,,1,,9836.33,
10408070,22:11:00,22:11:00,9528,1,,,1,0,
10408070,22:11:32,22:11:32,998,2,,,,318.33,0
10408070,22:12:23,22:12:23,999,3,,,,806.28,0
10408070,22:12:50,22:12:50,1000,4,,,,1070.69,0
10408070,22:13:04,22:13:04,10287,5,,,,1206.14,0
10408070,22:13:21,22:13:21,1001,6,,,,1367.55,0
10408070,22:13:56,22:13:56,1002,7,,,,1721.67,0
10408070,22:14:07,22:14:07,1003,8,,,,1813.47,0
10408070,22:14:24,22:14:24,4797,9,,,,1966.56,0
10408070,22:15:54,22:15:54,10609,10,,,,3033.4,0
10408070,22:16:27,22:16:27,10700,11,,,,3340.89,0
10408070,22:17:50,22:17:50,10611,12,,,,4343.73,0
10408070,22:19:00,22:19:00,8613,13,,,,4979.93,
10408070,22:19:42,22:19:42,8614,14,,,,5350.49,0
10408070,22:20:25,22:20:25,8615,15,,,,5738.49,0
10408070,22:20:58,22:20:58,10397,16,,,,6006.19,0
10408070,22:27:00,22:27:00,9546,17,,1,,9836.33,
10571010,14:58:00,14:58:00,9528,1,,,1,0,
10571010,14:58:36,14:58:36,998,2,,,,318.33,0
10571010,14:59:34,14:59:34,999,3,,,,806.28,0
10571010,15:00:04,15:00:04,1000,4,,,,1070.69,0
10571010,15:00:20,15:00:20,10287,5,,,,1206.14,0
10571010,15:00:39,15:00:39,1001,6,,,,1367.55,0
10571010,15:01:19,15:01:19,1002,7,,,,1721.67,0
10571010,15:01:31,15:01:31,1003,8,,,,1813.47,0
10571010,15:01:50,15:01:50,4797,9,,,,1966.56,0
10571010,15:03:31,15:03:31,10609,10,,,,3033.4,0
10571010,15:04:08,15:04:08,10700,11,,,,3340.89,0
10571010,15:05:42,15:05:42,10611,12,,,,4343.73,0
10571010,15:07:00,15:07:00,8613,13,,,,4979.93,
10571010,15:07:47,15:07:47,8614,14,,,,5350.49,0
10571010,15:08:36,15:08:36,8615,15,,,,5738.49,0
10571010,15:09:13,15:09:13,10397,16,,,,6006.19,0
10571010,15:16:00,15:16:00,9546,17,,1,,9836.33,
10571080,14:58:00,14:58:00,9528,1,,,1,0,
10571080,14:58:36,14:58:36,998,2,,,,318.33,0
10571080,14:59:34,14:59:34,999,3,,,,806.28,0
10571080,15:00:04,15:00:04,1000,4,,,,1070.69,0
10571080,15:00:20,15:00:20,10287,5,,,,1206.14,0
10571080,15:00:39,15:00:39,1001,6,,,,1367.55,0
10571080,15:01:19,15:01:19,1002,7,,,,1721.67,0
10571080,15:01:31,15:01:31,1003,8,,,,1813.47,0
10571080,15:01:50,15:01:50,4797,9,,,,1966.56,0
10571080,15:03:31,15:03:31,10609,10,,,,3033.4,0
10571080,15:04:08,15:04:08,10700,11,,,,3340.89,0
10571080,15:05:42,15:05:42,10611,12,,,,4343.73,0
10571080,15:07:00,15:07:00,8613,13,,,,4979.93,
10571080,15:07:47,15:07:47,8614,14,,,,5350.49,0
10571080,15:08:36,15:08:36,8615,15,,,,5738.49,0
10571080,15:09:13,15:09:13,10397,16,,,,6006.19,0
10571080,15:16:00,15:16:00,9546,17,,1,,9836.33,
10573020,06:00:00,06:00:00,9528,1,,,1,0,
10573020,06:00:36,06:00:36,998,2,,,,318.33,0
10573020,06:01:34,06:01:34,999,3,,,,806.28,0
10573020,06:02:04,06:02:04,1000,4,,,,1070.69,0
10573020,06:02:20,06:02:20,10287,5,,,,1206.14,0
10573020,06:02:39,06:02:39,1001,6,,,,1367.55,0
10573020,06:03:19,06:03:19,1002,7,,,,1721.67,0
10573020,06:03:31,06:03:31,1003,8,,,,1813.47,0
10573020,06:03:50,06:03:50,4797,9,,,,1966.56,0
10573020,06:05:31,06:05:31,10609,10,,,,3033.4,0
10573020,06:06:08,06:06:08,10700,11,,,,3340.89,0
10573020,06:07:42,06:07:42,10611,12,,,,4343.73,0
10573020,06:09:00,06:09:00,8613,13,,,,4979.93,
10573020,06:09:36,06:09:36,8614,14,,,,5350.49,0
10573020,06:10:15,06:10:15,8615,15,,,,5738.49,0
10573020,06:10:43,06:10:43,10397,16,,,,6006.19,0
10573020,06:16:00,06:16:00,9546,17,,1,,9836.33,
10573030,06:00:00,06:00:00,9528,1,,,1,0,
10573030,06:00:36,06:00:36,998,2,,,,318.33,0
10573030,06:01:34,06:01:34,999,3,,,,806.28,0
10573030,06:02:04,06:02:04,1000,4,,,,1070.69,0
10573030,06:02:20,06:02:20,10287,5,,,,1206.14,0
10573030,06:02:39,06:02:39,1001,6,,,,1367.55,0
10573030,06:03:19,06:03:19,1002,7,,,,1721.67,0
10573030,06:03:31,06:03:31,1003,8,,,,1813.47,0
10573030,06:03:50,06:03:50,4797,9,,,,1966.56,0
10573030,06:05:31,06:05:31,10609,10,,,,3033.4,0
10573030,06:06:08,06:06:08,10700,11,,,,3340.89,0
10573030,06:07:42,06:07:42,10611,12,,,,4343.73,0
10573030,06:09:00,06:09:00,8613,13,,,,4979.93,
10573030,06:09:36,06:09:36,8614,14,,,,5350.49,0
10573030,06:10:15,06:10:15,8615,15,,,,5738.49,0
10573030,06:10:43,06:10:43,10397,16,,,,6006.19,0
10573030,06:16:00,06:16:00,9546,17,,1,,9836.33,
10573040,06:00:00,06:00:00,9528,1,,,1,0,
10573040,06:00:36,06:00:36,998,2,,,,318.33,0
10573040,06:01:34,06:01:34,999,3,,,,806.28,0
10573040,06:02:04,06:02:04,1000,4,,,,1070.69,0
10573040,06:02:20,06:02:20,10287,5,,,,1206.14,0
10573040,06:02:39,06:02:39,1001,6,,,,1367.55,0
10573040,06:03:19,06:03:19,1002,7,,,,1721.67,0
10573040,06:03:31,06:03:31,1003,8,,,,1813.47,0
10573040,06:03:50,06:03:50,4797,9,,,,1966.56,0
10573040,06:05:31,06:05:31,10609,10,,,,3033.4,0
10573040,06:06:08,06:06:08,10700,11,,,,3340.89,0
10573040,06:07:42,06:07:42,10611,12,,,,4343.73,0
10573040,06:09:00,06:09:00,8613,13,,,,4979.93,
10573040,06:09:36,06:09:36,8614,14,,,,5350.49,0
10573040,06:10:15,06:10:15,8615,15,,,,5738.49,0
10573040,06:10:43,06:10:43,10397,16,,,,6006.19,0
10573040,06:16:00,06:16:00,9546,17,,1,,9836.33,
10573050,06:00:00,06:00:00,9528,1,,,1,0,
10573050,06:00:36,06:00:36,998,2,,,,318.33,0
10573050,06:01:34,06:01:34,999,3,,,,806.28,0
10573050,06:02:04,06:02:04,1000,4,,,,1070.69,0
10573050,06:02:20,06:02:20,10287,5,,,,1206.14,0
10573050,06:02:39,06:02:39,1001,6,,,,1367.55,0
10573050,06:03:19,06:03:19,1002,7,,,,1721.67,0
10573050,06:03:31,06:03:31,1003,8,,,,1813.47,0
10573050,06:03:50,06:03:50,4797,9,,,,1966.56,0
10573050,06:05:31,06:05:31,10609,10,,,,3033.4,0
10573050,06:06:08,06:06:08,10700,11,,,,3340.89,0
10573050,06:07:42,06:07:42,10611,12,,,,4343.73,0
10573050,06:09:00,06:09:00,8613,13,,,,4979.93,
10573050,06:09:36,06:09:36,8614,14,,,,5350.49,0
10573050,06:10:15,06:10:15,8615,15,,,,5738.49,0
10573050,06:10:43,06:10:43,10397,16,,,,6006.19,0
10573050,06:16:00,06:16:00,9546,17,,1,,9836.33,
10573060,06:00:00,06:00:00,9528,1,,,1,0,
10573060,06:00:36,06:00:36,998,2,,,,318.33,0
10573060,06:01:34,06:01:34,999,3,,,,806.28,0
10573060,06:02:04,06:02:04,1000,4,,,,1070.69,0
10573060,06:02:20,06:02:20,10287,5,,,,1206.14,0
10573060,06:02:39,06:02:39,1001,6,,,,1367.55,0
10573060,06:03:19,06:03:19,1002,7,,,,1721.67,0
10573060,06:03:31,06:03:31,1003,8,,,,1813.47,0
10573060,06:03:50,06:03:50,4797,9,,,,1966.56,0
10573060,06:05:31,06:05:31,10609,10,,,,3033.4,0
10573060,06:06:08,06:06:08,10700,11,,,,3340.89,0
10573060,06:07:42,06:07:42,10611,12,,,,4343.73,0
10573060,06:09:00,06:09:00,8613,13,,,,4979.93,
10573060,06:09:36,06:09:36,8614,14,,,,5350.49,0
10573060,06:10:15,06:10:15,8615,15,,,,5738.49,0
10573060,06:10:43,06:10:43,10397,16,,,,6006.19,0
10573060,06:16:00,06:16:00,9546,17,,1,,9836.33,
1080100,12:30:00,12:30:00,9528,1,,,1,0,
1080100,12:30:40,12:30:40,998,2,,,,318.33,0
1080100,12:31:44,12:31:44,999,3,,,,806.28,0
1080100,12:32:17,12:32:17,1000,4,,,,1070.69,0
1080100,12:32:36,12:32:36,10287,5,,,,1206.14,0
1080100,12:32:57,12:32:57,1001,6,,,,1367.55,0
1080100,12:33:41,12:33:41,1002,7,,,,1721.67,0
1080100,12:33:54,12:33:54,1003,8,,,,1813.47,0
1080100,12:34:16,12:34:16,4797,9,,,,1966.56,0
1080100,12:36:08,12:36:08,10609,10,,,,3033.4,0
1080100,12:36:49,12:36:49,10700,11,,,,3340.89,0
1080100,12:38:33,12:38:33,10611,12,,,,4343.73,0
1080100,12:40:00,12:40:00,8613,13,,,,4979.93,
1080100,12:40:36,12:40:36,8614,14,,,,5350.49,0
1080100,12:41:15,12:41:15,8615,15,,,,5738.49,0
1080100,12:41:43,12:41:43,10397,16,,,,6006.19,0
1080100,12:47:00,12:47:00,9546,17,,1,,9836.33,
11037070,09:11:00,09:11:00,9528,1,,,1,0,
11037070,09:11:32,09:11:32,998,2,,,,318.33,0
11037070,09:12:23,09:12:23,999,3,,,,806.28,0
11037070,09:12:50,09:12:50,1000,4,,,,1070.69,0
11037070,09:13:04,09:13:04,10287,5,,,,1206.14,0
11037070,09:13:21,09:13:21,1001,6,,,,1367.55,0
11037070,09:13:56,09:13:56,1002,7,,,,1721.67,0
11037070,09:14:07,09:14:07,1003,8,,,,1813.47,0
11037070,09:14:24,09:14:24,4797,9,,,,1966.56,0
11037070,09:15:54,09:15:54,10609,10,,,,3033.4,0
11037070,09:16:27,09:16:27,10700,11,,,,3340.89,0
11037070,09:17:50,09:17:50,10611,12,,,,4343.73,0
11037070,09:19:00,09:19:00,8613,13,,,,4979.93,
11037070,09:19:42,09:19:42,8614,14,,,,5350.49,0
11037070,09:20:25,09:20:25,8615,15,,,,5738.49,0
11037070,09:20:58,09:20:58,10397,16,,,,6006.19,0
11037070,09:27:00,09:27:00,9546,17,,1,,9836.33,
11813070,08:11:00,08:11:00,9528,1,,,1,0,
11813070,08:11:32,08:11:32,998,2,,,,318.33,0
11813070,08:12:23,08:12:23,999,3,,,,806.28,0
11813070,08:12:50,08:12:50,1000,4,,,,1070.69,0
11813070,08:13:04,08:13:04,10287,5,,,,1206.14,0
11813070,08:13:21,08:13:21,1001,6,,,,1367.55,0
11813070,08:13:56,08:13:56,1002,7,,,,1721.67,0
11813070,08:14:07,08:14:07,1003,8,,,,1813.47,0
11813070,08:14:24,08:14:24,4797,9,,,,1966.56,0
11813070,08:15:54,08:15:54,10609,10,,,,3033.4,0
11813070,08:16:27,08:16:27,10700,11,,,,3340.89,0
11813070,08:17:50,08:17:50,10611,12,,,,4343.73,0
11813070,08:19:00,08:19:00,8613,13,,,,4979.93,
11813070,08:19:42,08:19:42,8614,14,,,,5350.49,0
11813070,08:20:25,08:20:25,8615,15,,,,5738.49,0
11813070,08:20:58,08:20:58,10397,16,,,,6006.19,0
11813070,08:27:00,08:27:00,9546,17,,1,,9836.33,
12732020,07:00:00,07:00:00,9528,1,,,1,0,
12732020,07:00:36,07:00:36,998,2,,,,318.33,0
12732020,07:01:34,07:01:34,999,3,,,,806.28,0
12732020,07:02:04,07:02:04,1000,4,,,,1070.69,0
12732020,07:02:20,07:02:20,10287,5,,,,1206.14,0
12732020,07:02:39,07:02:39,1001,6,,,,1367.55,0
12732020,07:03:19,07:03:19,1002,7,,,,1721.67,0
12732020,07:03:31,07:03:31,1003,8,,,,1813.47,0
12732020,07:03:50,07:03:50,4797,9,,,,1966.56,0
12732020,07:05:31,07:05:31,10609,10,,,,3033.4,0
12732020,07:06:08,07:06:08,10700,11,,,,3340.89,0
12732020,07:07:42,07:07:42,10611,12,,,,4343.73,0
12732020,07:09:00,07:09:00,8613,13,,,,4979.93,
12732020,07:09:36,07:09:36,8614,14,,,,5350.49,0
12732020,07:10:15,07:10:15,8615,15,,,,5738.49,0
12732020,07:10:43,07:10:43,10397,16,,,,6006.19,0
12732020,07:16:00,07:16:00,9546,17,,1,,9836.33,
12732030,07:00:00,07:00:00,9528,1,,,1,0,
12732030,07:00:36,07:00:36,998,2,,,,318.33,0
12732030,07:01:34,07:01:34,999,3,,,,806.28,0
12732030,07:02:04,07:02:04,1000,4,,,,1070.69,0
12732030,07:02:20,07:02:20,10287,5,,,,1206.14,0
12732030,07:02:39,07:02:39,1001,6,,,,1367.55,0
12732030,07:03:19,07:03:19,1002,7,,,,1721.67,0
12732030,07:03:31,07:03:31,1003,8,,,,1813.47,0
12732030,07:03:50,07:03:50,4797,9,,,,1966.56,0
12732030,07:05:31,07:05:31,10609,10,,,,3033.4,0
12732030,07:06:08,07:06:08,10700,11,,,,3340.89,0
12732030,07:07:42,07:07:42,10611,12,,,,4343.73,0
12732030,07:09:00,07:09:00,8613,13,,,,4979.93,
12732030,07:09:36,07:09:36,8614,14,,,,5350.49,0
12732030,07:10:15,07:10:15,8615,15,,,,5738.49,0
12732030,07:10:43,07:10:43,10397,16,,,,6006.19,0
12732030,07:16:00,07:16:00,9546,17,,1,,9836.33,
12732040,07:00:00,07:00:00,9528,1,,,1,0,
12732040,07:00:36,07:00:36,998,2,,,,318.33,0
12732040,07:01:34,07:01:34,999,3,,,,806.28,0
12732040,07:02:04,07:02:04,1000,4,,,,1070.69,0
12732040,07:02:20,07:02:20,10287,5,,,,1206.14,0
12732040,07:02:39,07:02:39,1001,6,,,,1367.55,0
12732040,07:03:19,07:03:19,1002,7,,,,1721.67,0
12732040,07:03:31,07:03:31,1003,8,,,,1813.47,0
12732040,07:03:50,07:03:50,4797,9,,,,1966.56,0
12732040,07:05:31,07:05:31,10609,10,,,,3033.4,0
12732040,07:06:08,07:06:08,10700,11,,,,3340.89,0
12732040,07:07:42,07:07:42,10611,12,,,,4343.73,0
12732040,07:09:00,07:09:00,8613,13,,,,4979.93,
12732040,07:09:36,07:09:36,8614,14,,,,5350.49,0
12732040,07:10:15,07:10:15,8615,15,,,,5738.49,0
12732040,07:10:43,07:10:43,10397,16,,,,6006.19,0
12732040,07:16:00,07:16:00,9546,17,,1,,9836.33,
12732050,07:00:00,07:00:00,9528,1,,,1,0,
12732050,07:00:36,07:00:36,998,2,,,,318.33,0
12732050,07:01:34,07:01:34,999,3,,,,806.28,0
12732050,07:02:04,07:02:04,1000,4,,,,1070.69,0
12732050,07:02:20,07:02:20,10287,5,,,,1206.14,0
12732050,07:02:39,07:02:39,1001,6,,,,1367.55,0
12732050,07:03:19,07:03:19,1002,7,,,,1721.67,0
12732050,07:03:31,07:03:31,1003,8,,,,1813.47,0
12732050,07:03:50,07:03:50,4797,9,,,,1966.56,0
12732050,07:05:31,07:05:31,10609,10,,,,3033.4,0
12732050,07:06:08,07:06:08,10700,11,,,,3340.89,0
12732050,07:07:42,07:07:42,10611,12,,,,4343.73,0
12732050,07:09:00,07:09:00,8613,13,,,,4979.93,
12732050,07:09:36,07:09:36,8614,14,,,,5350.49,0
12732050,07:10:15,07:10:15,8615,15,,,,5738.49,0
12732050,07:10:43,07:10:43,10397,16,,,,6006.19,0
12732050,07:16:00,07:16:00,9546,17,,1,,9836.33,
12732060,07:00:00,07:00:00,9528,1,,,1,0,
12732060,07:00:36,07:00:36,998,2,,,,318.33,0
12732060,07:01:34,07:01:34,999,3,,,,806.28,0
12732060,07:02:04,07:02:04,1000,4,,,,1070.69,0
12732060,07:02:20,07:02:20,10287,5,,,,1206.14,0
12732060,07:02:39,07:02:39,1001,6,,,,1367.55,0
12732060,07:03:19,07:03:19,1002,7,,,,1721.67,0
12732060,07:03:31,07:03:31,1003,8,,,,1813.47,0
12732060,07:03:50,07:03:50,4797,9,,,,1966.56,0
12732060,07:05:31,07:05:31,10609,10,,,,3033.4,0
12732060,07:06:08,07:06:08,10700,11,,,,3340.89,0
12732060,07:07:42,07:07:42,10611,12,,,,4343.73,0
12732060,07:09:00,07:09:00,8613,13,,,,4979.93,
12732060,07:09:36,07:09:36,8614,14,,,,5350.49,0
12732060,07:10:15,07:10:15,8615,15,,,,5738.49,0
12732060,07:10:43,07:10:43,10397,16,,,,6006.19,0
12732060,07:16:00,07:16:00,9546,17,,1,,9836.33,
13104100,14:30:00,14:30:00,9528,1,,,1,0,
13104100,14:30:40,14:30:40,998,2,,,,318.33,0
13104100,14:31:44,14:31:44,999,3,,,,806.28,0
13104100,14:32:17,14:32:17,1000,4,,,,1070.69,0
13104100,14:32:36,14:32:36,10287,5,,,,1206.14,0
13104100,14:32:57,14:32:57,1001,6,,,,1367.55,0
13104100,14:33:41,14:33:41,1002,7,,,,1721.67,0
13104100,14:33:54,14:33:54,1003,8,,,,1813.47,0
13104100,14:34:16,14:34:16,4797,9,,,,1966.56,0
13104100,14:36:08,14:36:08,10609,10,,,,3033.4,0
13104100,14:36:49,14:36:49,10700,11,,,,3340.89,0
13104100,14:38:33,14:38:33,10611,12,,,,4343.73,0
13104100,14:40:00,14:40:00,8613,13,,,,4979.93,
13104100,14:40:36,14:40:36,8614,14,,,,5350.49,0
13104100,14:41:15,14:41:15,8615,15,,,,5738.49,0
13104100,14:41:43,14:41:43,10397,16,,,,6006.19,0
13104100,14:47:00,14:47:00,9546,17,,1,,9836.33,
13158100,08:30:00,08:30:00,9528,1,,,1,0,
13158100,08:30:36,08:30:36,998,2,,,,318.33,0
13158100,08:31:34,08:31:34,999,3,,,,806.28,0
13158100,08:32:04,08:32:04,1000,4,,,,1070.69,0
13158100,08:32:20,08:32:20,10287,5,,,,1206.14,0
13158100,08:32:39,08:32:39,1001,6,,,,1367.55,0
13158100,08:33:19,08:33:19,1002,7,,,,1721.67,0
13158100,08:33:31,08:33:31,1003,8,,,,1813.47,0
13158100,08:33:50,08:33:50,4797,9,,,,1966.56,0
13158100,08:35:31,08:35:31,10609,10,,,,3033.4,0
13158100,08:36:08,08:36:08,10700,11,,,,3340.89,0
13158100,08:37:42,08:37:42,10611,12,,,,4343.73,0
13158100,08:39:00,08:39:00,8613,13,,,,4979.93,
13158100,08:39:36,08:39:36,8614,14,,,,5350.49,0
13158100,08:40:15,08:40:15,8615,15,,,,5738.49,0
13158100,08:40:43,08:40:43,10397,16,,,,6006.19,0
13158100,08:46:00,08:46:00,9546,17,,1,,9836.33,
13510020,14:30:00,14:30:00,9528,1,,,1,0,
13510020,14:30:40,14:30:40,998,2,,,,318.33,0
13510020,14:31:44,14:31:44,999,3,,,,806.28,0
13510020,14:32:17,14:32:17,1000,4,,,,1070.69,0
13510020,14:32:36,14:32:36,10287,5,,,,1206.14,0
13510020,14:32:57,14:32:57,1001,6,,,,1367.55,0
13510020,14:33:41,14:33:41,1002,7,,,,1721.67,0
13510020,14:33:54,14:33:54,1003,8,,,,1813.47,0
13510020,14:34:16,14:34:16,4797,9,,,,1966.56,0
13510020,14:36:08,14:36:08,10609,10,,,,3033.4,0
13510020,14:36:49,14:36:49,10700,11,,,,3340.89,0
13510020,14:38:33,14:38:33,10611,12,,,,4343.73,0
13510020,14:40:00,14:40:00,8613,13,,,,4979.93,
13510020,14:40:36,14:40:36,8614,14,,,,5350.49,0
13510020,14:41:15,14:41:15,8615,15,,,,5738.49,0
13510020,14:41:43,14:41:43,10397,16,,,,6006.19,0
13510020,14:47:00,14:47:00,9546,17,,1,,9836.33,
13510030,14:30:00,14:30:00,9528,1,,,1,0,
13510030,14:30:40,14:30:40,998,2,,,,318.33,0
13510030,14:31:44,14:31:44,999,3,,,,806.28,0
13510030,14:32:17,14:32:17,1000,4,,,,1070.69,0
13510030,14:32:36,14:32:36,10287,5,,,,1206.14,0
13510030,14:32:57,14:32:57,1001,6,,,,1367.55,0
13510030,14:33:41,14:33:41,1002,7,,,,1721.67,0
13510030,14:33:54,14:33:54,1003,8,,,,1813.47,0
13510030,14:34:16,14:34:16,4797,9,,,,1966.56,0
13510030,14:36:08,14:36:08,10609,10,,,,3033.4,0
13510030,14:36:49,14:36:49,10700,11,,,,3340.89,0
13510030,14:38:33,14:38:33,10611,12,,,,4343.73,0
13510030,14:40:00,14:40:00,8613,13,,,,4979.93,
13510030,14:40:36,14:40:36,8614,14,,,,5350.49,0
13510030,14:41:15,14:41:15,8615,15,,,,5738.49,0
13510030,14:41:43,14:41:43,10397,16,,,,6006.19,0
13510030,14:47:00,14:47:00,9546,17,,1,,9836.33,
13510040,14:30:00,14:30:00,9528,1,,,1,0,
13510040,14:30:40,14:30:40,998,2,,,,318.33,0
13510040,14:31:44,14:31:44,999,3,,,,806.28,0
13510040,14:32:17,14:32:17,1000,4,,,,1070.69,0
13510040,14:32:36,14:32:36,10287,5,,,,1206.14,0
13510040,14:32:57,14:32:57,1001,6,,,,1367.55,0
13510040,14:33:41,14:33:41,1002,7,,,,1721.67,0
13510040,14:33:54,14:33:54,1003,8,,,,1813.47,0
13510040,14:34:16,14:34:16,4797,9,,,,1966.56,0
13510040,14:36:08,14:36:08,10609,10,,,,3033.4,0
13510040,14:36:49,14:36:49,10700,11,,,,3340.89,0
13510040,14:38:33,14:38:33,10611,12,,,,4343.73,0
13510040,14:40:00,14:40:00,8613,13,,,,4979.93,
13510040,14:40:36,14:40:36,8614,14,,,,5350.49,0
13510040,14:41:15,14:41:15,8615,15,,,,5738.49,0
13510040,14:41:43,14:41:43,10397,16,,,,6006.19,0
13510040,14:47:00,14:47:00,9546,17,,1,,9836.33,
13510050,14:30:00,14:30:00,9528,1,,,1,0,
13510050,14:30:40,14:30:40,998,2,,,,318.33,0
13510050,14:31:44,14:31:44,999,3,,,,806.28,0
13510050,14:32:17,14:32:17,1000,4,,,,1070.69,0
13510050,14:32:36,14:32:36,10287,5,,,,1206.14,0
13510050,14:32:57,14:32:57,1001,6,,,,1367.55,0
13510050,14:33:41,14:33:41,1002,7,,,,1721.67,0
13510050,14:33:54,14:33:54,1003,8,,,,1813.47,0
13510050,14:34:16,14:34:16,4797,9,,,,1966.56,0
13510050,14:36:08,14:36:08,10609,10,,,,3033.4,0
13510050,14:36:49,14:36:49,10700,11,,,,3340.89,0
13510050,14:38:33,14:38:33,10611,12,,,,4343.73,0
13510050,14:40:00,14:40:00,8613,13,,,,4979.93,
13510050,14:40:36,14:40:36,8614,14,,,,5350.49,0
13510050,14:41:15,14:41:15,8615,15,,,,5738.49,0
13510050,14:41:43,14:41:43,10397,16,,,,6006.19,0
13510050,14:47:00,14:47:00,9546,17,,1,,9836.33,
13510060,14:30:00,14:30:00,9528,1,,,1,0,
13510060,14:30:40,14:30:40,998,2,,,,318.33,0
13510060,14:31:44,14:31:44,999,3,,,,806.28,0
13510060,14:32:17,14:32:17,1000,4,,,,1070.69,0
13510060,14:32:36,14:32:36,10287,5,,,,1206.14,0
13510060,14:32:57,14:32:57,1001,6,,,,1367.55,0
13510060,14:33:41,14:33:41,1002,7,,,,1721.67,0
13510060,14:33:54,14:33:54,1003,8,,,,1813.47,0
13510060,14:34:16,14:34:16,4797,9,,,,1966.56,0
13510060,14:36:08,14:36:08,10609,10,,,,3033.4,0
13510060,14:36:49,14:36:49,10700,11,,,,3340.89,0
13510060,14:38:33,14:38:33,10611,12,,,,4343.73,0
13510060,14:40:00,14:40:00,8613,13,,,,4979.93,
13510060,14:40:36,14:40:36,8614,14,,,,5350.49,0
13510060,14:41:15,14:41:15,8615,15,,,,5738.49,0
13510060,14:41:43,14:41:43,10397,16,,,,6006.19,0
13510060,14:47:00,14:47:00,9546,17,,1,,9836.33,
14076090,14:58:00,14:58:00,9528,1,,,1,0,
14076090,14:58:36,14:58:36,998,2,,,,318.33,0
14076090,14:59:34,14:59:34,999,3,,,,806.28,0
14076090,15:00:04,15:00:04,1000,4,,,,1070.69,0
14076090,15:00:20,15:00:20,10287,5,,,,1206.14,0
14076090,15:00:39,15:00:39,1001,6,,,,1367.55,0
14076090,15:01:19,15:01:19,1002,7,,,,1721.67,0
14076090,15:01:31,15:01:31,1003,8,,,,1813.47,0
14076090,15:01:50,15:01:50,4797,9,,,,1966.56,0
14076090,15:03:31,15:03:31,10609,10,,,,3033.4,0
14076090,15:04:08,15:04:08,10700,11,,,,3340.89,0
14076090,15:05:42,15:05:42,10611,12,,,,4343.73,0
14076090,15:07:00,15:07:00,8613,13,,,,4979.93,
14076090,15:07:47,15:07:47,8614,14,,,,5350.49,0
14076090,15:08:36,15:08:36,8615,15,,,,5738.49,0
14076090,15:09:13,15:09:13,10397,16,,,,6006.19,0
14076090,15:16:00,15:16:00,9546,17,,1,,9836.33,
14104100,17:01:00,17:01:00,9528,1,,,1,0,
14104100,17:01:40,17:01:40,998,2,,,,318.33,0
14104100,17:02:44,17:02:44,999,3,,,,806.28,0
14104100,17:03:17,17:03:17,1000,4,,,,1070.69,0
14104100,17:03:36,17:03:36,10287,5,,,,1206.14,0
14104100,17:03:57,17:03:57,1001,6,,,,1367.55,0
14104100,17:04:41,17:04:41,1002,7,,,,1721.67,0
14104100,17:04:54,17:04:54,1003,8,,,,1813.47,0
14104100,17:05:16,17:05:16,4797,9,,,,1966.56,0
14104100,17:07:08,17:07:08,10609,10,,,,3033.4,0
14104100,17:07:49,17:07:49,10700,11,,,,3340.89,0
14104100,17:09:33,17:09:33,10611,12,,,,4343.73,0
14104100,17:11:00,17:11:00,8613,13,,,,4979.93,
14104100,17:11:36,17:11:36,8614,14,,,,5350.49,0
14104100,17:12:15,17:12:15,8615,15,,,,5738.49,0
14104100,17:12:43,17:12:43,10397,16,,,,6006.19,0
14104100,17:18:00,17:18:00,9546,17,,1,,9836.33,
14457110,13:11:00,13:11:00,9528,1,,,1,0,
14457110,13:11:36,13:11:36,998,2,,,,318.33,0
14457110,13:12:34,13:12:34,999,3,,,,806.28,0
14457110,13:13:04,13:13:04,1000,4,,,,1070.69,0
14457110,13:13:20,13:13:20,10287,5,,,,1206.14,0
14457110,13:13:39,13:13:39,1001,6,,,,1367.55,0
14457110,13:14:19,13:14:19,1002,7,,,,1721.67,0
14457110,13:14:31,13:14:31,1003,8,,,,1813.47,0
14457110,13:14:50,13:14:50,4797,9,,,,1966.56,0
14457110,13:16:31,13:16:31,10609,10,,,,3033.4,0
14457110,13:17:08,13:17:08,10700,11,,,,3340.89,0
14457110,13:18:42,13:18:42,10611,12,,,,4343.73,0
14457110,13:20:00,13:20:00,8613,13,,,,4979.93,
14457110,13:20:47,13:20:47,8614,14,,,,5350.49,0
14457110,13:21:36,13:21:36,8615,15,,,,5738.49,0
14457110,13:22:13,13:22:13,10397,16,,,,6006.19,0
14457110,13:29:00,13:29:00,9546,17,,1,,9836.33,
1545100,15:00:00,15:00:00,9528,1,,,1,0,
1545100,15:00:40,15:00:40,998,2,,,,318.33,0
1545100,15:01:44,15:01:44,999,3,,,,806.28,0
1545100,15:02:17,15:02:17,1000,4,,,,1070.69,0
1545100,15:02:36,15:02:36,10287,5,,,,1206.14,0
1545100,15:02:57,15:02:57,1001,6,,,,1367.55,0
1545100,15:03:41,15:03:41,1002,7,,,,1721.67,0
1545100,15:03:54,15:03:54,1003,8,,,,1813.47,0
1545100,15:04:16,15:04:16,4797,9,,,,1966.56,0
1545100,15:06:08,15:06:08,10609,10,,,,3033.4,0
1545100,15:06:49,15:06:49,10700,11,,,,3340.89,0
1545100,15:08:33,15:08:33,10611,12,,,,4343.73,0
1545100,15:10:00,15:10:00,8613,13,,,,4979.93,
1545100,15:10:36,15:10:36,8614,14,,,,5350.49,0
1545100,15:11:15,15:11:15,8615,15,,,,5738.49,0
1545100,15:11:43,15:11:43,10397,16,,,,6006.19,0
1545100,15:17:00,15:17:00,9546,17,,1,,9836.33,
15689110,09:11:00,09:11:00,9528,1,,,1,0,
15689110,09:11:32,09:11:32,998,2,,,,318.33,0
15689110,09:12:23,09:12:23,999,3,,,,806.28,0
15689110,09:12:50,09:12:50,1000,4,,,,1070.69,0
15689110,09:13:04,09:13:04,10287,5,,,,1206.14,0
15689110,09:13:21,09:13:21,1001,6,,,,1367.55,0
15689110,09:13:56,09:13:56,1002,7,,,,1721.67,0
15689110,09:14:07,09:14:07,1003,8,,,,1813.47,0
15689110,09:14:24,09:14:24,4797,9,,,,1966.56,0
15689110,09:15:54,09:15:54,10609,10,,,,3033.4,0
15689110,09:16:27,09:16:27,10700,11,,,,3340.89,0
15689110,09:17:50,09:17:50,10611,12,,,,4343.73,0
15689110,09:19:00,09:19:00,8613,13,,,,4979.93,
15689110,09:19:42,09:19:42,8614,14,,,,5350.49,0
15689110,09:20:25,09:20:25,8615,15,,,,5738.49,0
15689110,09:20:58,09:20:58,10397,16,,,,6006.19,0
15689110,09:27:00,09:27:00,9546,17,,1,,9836.33,
16010100,22:00:00,22:00:00,9528,1,,,1,0,
16010100,22:00:36,22:00:36,998,2,,,,318.33,0
16010100,22:01:34,22:01:34,999,3,,,,806.28,0
16010100,22:02:04,22:02:04,1000,4,,,,1070.69,0
16010100,22:02:20,22:02:20,10287,5,,,,1206.14,0
16010100,22:02:39,22:02:39,1001,6,,,,1367.55,0
16010100,22:03:19,22:03:19,1002,7,,,,1721.67,0
16010100,22:03:31,22:03:31,1003,8,,,,1813.47,0
16010100,22:03:50,22:03:50,4797,9,,,,1966.56,0
16010100,22:05:31,22:05:31,10609,10,,,,3033.4,0
16010100,22:06:08,22:06:08,10700,11,,,,3340.89,0
16010100,22:07:42,22:07:42,10611,12,,,,4343.73,0
16010100,22:09:00,22:09:00,8613,13,,,,4979.93,
16010100,22:09:36,22:09:36,8614,14,,,,5350.49,0
16010100,22:10:15,22:10:15,8615,15,,,,5738.49,0
16010100,22:10:43,22:10:43,10397,16,,,,6006.19,0
16010100,22:16:00,22:16:00,9546,17,,1,,9836.33,
16527100,10:30:00,10:30:00,9528,1,,,1,0,
16527100,10:30:40,10:30:40,998,2,,,,318.33,0
16527100,10:31:44,10:31:44,999,3,,,,806.28,0
16527100,10:32:17,10:32:17,1000,4,,,,1070.69,0
16527100,10:32:36,10:32:36,10287,5,,,,1206.14,0
16527100,10:32:57,10:32:57,1001,6,,,,1367.55,0
16527100,10:33:41,10:33:41,1002,7,,,,1721.67,0
16527100,10:33:54,10:33:54,1003,8,,,,1813.47,0
16527100,10:34:16,10:34:16,4797,9,,,,1966.56,0
16527100,10:36:08,10:36:08,10609,10,,,,3033.4,0
16527100,10:36:49,10:36:49,10700,11,,,,3340.89,0
16527100,10:38:33,10:38:33,10611,12,,,,4343.73,0
16527100,10:40:00,10:40:00,8613,13,,,,4979.93,
16527100,10:40:36,10:40:36,8614,14,,,,5350.49,0
16527100,10:41:15,10:41:15,8615,15,,,,5738.49,0
16527100,10:41:43,10:41:43,10397,16,,,,6006.19,0
16527100,10:47:00,10:47:00,9546,17,,1,,9836.33,
16931100,11:30:00,11:30:00,9528,1,,,1,0,
16931100,11:30:40,11:30:40,998,2,,,,318.33,0
16931100,11:31:44,11:31:44,999,3,,,,806.28,0
16931100,11:32:17,11:32:17,1000,4,,,,1070.69,0
16931100,11:32:36,11:32:36,10287,5,,,,1206.14,0
16931100,11:32:57,11:32:57,1001,6,,,,1367.55,0
16931100,11:33:41,11:33:41,1002,7,,,,1721.67,0
16931100,11:33:54,11:33:54,1003,8,,,,1813.47,0
16931100,11:34:16,11:34:16,4797,9,,,,1966.56,0
16931100,11:36:08,11:36:08,10609,10,,,,3033.4,0
16931100,11:36:49,11:36:49,10700,11,,,,3340.89,0
16931100,11:38:33,11:38:33,10611,12,,,,4343.73,0
16931100,11:40:00,11:40:00,8613,13,,,,4979.93,
16931100,11:40:36,11:40:36,8614,14,,,,5350.49,0
16931100,11:41:15,11:41:15,8615,15,,,,5738.49,0
16931100,11:41:43,11:41:43,10397,16,,,,6006.19,0
16931100,11:47:00,11:47:00,9546,17,,1,,9836.33,
17139020,17:30:00,17:30:00,9528,1,,,1,0,
17139020,17:30:40,17:30:40,998,2,,,,318.33,0
17139020,17:31:44,17:31:44,999,3,,,,806.28,0
17139020,17:32:17,17:32:17,1000,4,,,,1070.69,0
17139020,17:32:36,17:32:36,10287,5,,,,1206.14,0
17139020,17:32:57,17:32:57,1001,6,,,,1367.55,0
17139020,17:33:41,17:33:41,1002,7,,,,1721.67,0
17139020,17:33:54,17:33:54,1003,8,,,,1813.47,0
17139020,17:34:16,17:34:16,4797,9,,,,1966.56,0
17139020,17:36:08,17:36:08,10609,10,,,,3033.4,0
17139020,17:36:49,17:36:49,10700,11,,,,3340.89,0
17139020,17:38:33,17:38:33,10611,12,,,,4343.73,0
17139020,17:40:00,17:40:00,8613,13,,,,4979.93,
17139020,17:40:36,17:40:36,8614,14,,,,5350.49,0
17139020,17:41:15,17:41:15,8615,15,,,,5738.49,0
17139020,17:41:43,17:41:43,10397,16,,,,6006.19,0
17139020,17:47:00,17:47:00,9546,17,,1,,9836.33,
17139030,17:30:00,17:30:00,9528,1,,,1,0,
17139030,17:30:40,17:30:40,998,2,,,,318.33,0
17139030,17:31:44,17:31:44,999,3,,,,806.28,0
17139030,17:32:17,17:32:17,1000,4,,,,1070.69,0
17139030,17:32:36,17:32:36,10287,5,,,,1206.14,0
17139030,17:32:57,17:32:57,1001,6,,,,1367.55,0
17139030,17:33:41,17:33:41,1002,7,,,,1721.67,0
17139030,17:33:54,17:33:54,1003,8,,,,1813.47,0
17139030,17:34:16,17:34:16,4797,9,,,,1966.56,0
17139030,17:36:08,17:36:08,10609,10,,,,3033.4,0
17139030,17:36:49,17:36:49,10700,11,,,,3340.89,0
17139030,17:38:33,17:38:33,10611,12,,,,4343.73,0
17139030,17:40:00,17:40:00,8613,13,,,,4979.93,
17139030,17:40:36,17:40:36,8614,14,,,,5350.49,0
17139030,17:41:15,17:41:15,8615,15,,,,5738.49,0
17139030,17:41:43,17:41:43,10397,16,,,,6006.19,0
17139030,17:47:00,17:47:00,9546,17,,1,,9836.33,
17139040,17:30:00,17:30:00,9528,1,,,1,0,
17139040,17:30:40,17:30:40,998,2,,,,318.33,0
17139040,17:31:44,17:31:44,999,3,,,,806.28,0
17139040,17:32:17,17:32:17,1000,4,,,,1070.69,0
17139040,17:32:36,17:32:36,10287,5,,,,1206.14,0
17139040,17:32:57,17:32:57,1001,6,,,,1367.55,0
17139040,17:33:41,17:33:41,1002,7,,,,1721.67,0
17139040,17:33:54,17:33:54,1003,8,,,,1813.47,0
17139040,17:34:16,17:34:16,4797,9,,,,1966.56,0
17139040,17:36:08,17:36:08,10609,10,,,,3033.4,0
17139040,17:36:49,17:36:49,10700,11,,,,3340.89,0
17139040,17:38:33,17:38:33,10611,12,,,,4343.73,0
17139040,17:40:00,17:40:00,8613,13,,,,4979.93,
17139040,17:40:36,17:40:36,8614,14,,,,5350.49,0
17139040,17:41:15,17:41:15,8615,15,,,,5738.49,0
17139040,17:41:43,17:41:43,10397,16,,,,6006.19,0
17139040,17:47:00,17:47:00,9546,17,,1,,9836.33,
17139050,17:30:00,17:30:00,9528,1,,,1,0,
17139050,17:30:40,17:30:40,998,2,,,,318.33,0
17139050,17:31:44,17:31:44,999,3,,,,806.28,0
17139050,17:32:17,17:32:17,1000,4,,,,1070.69,0
17139050,17:32:36,17:32:36,10287,5,,,,1206.14,0
17139050,17:32:57,17:32:57,1001,6,,,,1367.55,0
17139050,17:33:41,17:33:41,1002,7,,,,1721.67,0
17139050,17:33:54,17:33:54,1003,8,,,,1813.47,0
17139050,17:34:16,17:34:16,4797,9,,,,1966.56,0
17139050,17:36:08,17:36:08,10609,10,,,,3033.4,0
17139050,17:36:49,17:36:49,10700,11,,,,3340.89,0
17139050,17:38:33,17:38:33,10611,12,,,,4343.73,0
17139050,17:40:00,17:40:00,8613,13,,,,4979.93,
17139050,17:40:36,17:40:36,8614,14,,,,5350.49,0
17139050,17:41:15,17:41:15,8615,15,,,,5738.49,0
17139050,17:41:43,17:41:43,10397,16,,,,6006.19,0
17139050,17:47:00,17:47:00,9546,17,,1,,9836.33,
17139060,17:30:00,17:30:00,9528,1,,,1,0,
17139060,17:30:40,17:30:40,998,2,,,,318.33,0
17139060,17:31:44,17:31:44,999,3,,,,806.28,0
17139060,17:32:17,17:32:17,1000,4,,,,1070.69,0
17139060,17:32:36,17:32:36,10287,5,,,,1206.14,0
17139060,17:32:57,17:32:57,1001,6,,,,1367.55,0
17139060,17:33:41,17:33:41,1002,7,,,,1721.67,0
17139060,17:33:54,17:33:54,1003,8,,,,1813.47,0
17139060,17:34:16,17:34:16,4797,9,,,,1966.56,0
17139060,17:36:08,17:36:08,10609,10,,,,3033.4,0
17139060,17:36:49,17:36:49,10700,11,,,,3340.89,0
17139060,17:38:33,17:38:33,10611,12,,,,4343.73,0
17139060,17:40:00,17:40:00,8613,13,,,,4979.93,
17139060,17:40:36,17:40:36,8614,14,,,,5350.49,0
17139060,17:41:15,17:41:15,8615,15,,,,5738.49,0
17139060,17:41:43,17:41:43,10397,16,,,,6006.19,0
17139060,17:47:00,17:47:00,9546,17,,1,,9836.33,
17468070,14:11:00,14:11:00,9528,1,,,1,0,
17468070,14:11:36,14:11:36,998,2,,,,318.33,0
17468070,14:12:34,14:12:34,999,3,,,,806.28,0
17468070,14:13:04,14:13:04,1000,4,,,,1070.69,0
17468070,14:13:20,14:13:20,10287,5,,,,1206.14,0
17468070,14:13:39,14:13:39,1001,6,,,,1367.55,0
17468070,14:14:19,14:14:19,1002,7,,,,1721.67,0
17468070,14:14:31,14:14:31,1003,8,,,,1813.47,0
17468070,14:14:50,14:14:50,4797,9,,,,1966.56,0
17468070,14:16:31,14:16:31,10609,10,,,,3033.4,0
17468070,14:17:08,14:17:08,10700,11,,,,3340.89,0
17468070,14:18:42,14:18:42,10611,12,,,,4343.73,0
17468070,14:20:00,14:20:00,8613,13,,,,4979.93,
17468070,14:20:47,14:20:47,8614,14,,,,5350.49,0
17468070,14:21:36,14:21:36,8615,15,,,,5738.49,0
17468070,14:22:13,14:22:13,10397,16,,,,6006.19,0
17468070,14:29:00,14:29:00,9546,17,,1,,9836.33,
17607110,16:11:00,16:11:00,9528,1,,,1,0,
17607110,16:11:36,16:11:36,998,2,,,,318.33,0
17607110,16:12:34,16:12:34,999,3,,,,806.28,0
17607110,16:13:04,16:13:04,1000,4,,,,1070.69,0
17607110,16:13:20,16:13:20,10287,5,,,,1206.14,0
17607110,16:13:39,16:13:39,1001,6,,,,1367.55,0
17607110,16:14:19,16:14:19,1002,7,,,,1721.67,0
17607110,16:14:31,16:14:31,1003,8,,,,1813.47,0
17607110,16:14:50,16:14:50,4797,9,,,,1966.56,0
17607110,16:16:31,16:16:31,10609,10,,,,3033.4,0
17607110,16:17:08,16:17:08,10700,11,,,,3340.89,0
17607110,16:18:42,16:18:42,10611,12,,,,4343.73,0
17607110,16:20:00,16:20:00,8613,13,,,,4979.93,
17607110,16:20:47,16:20:47,8614,14,,,,5350.49,0
17607110,16:21:36,16:21:36,8615,15,,,,5738.49,0
17607110,16:22:13,16:22:13,10397,16,,,,6006.19,0
17607110,16:29:00,16:29:00,9546,17,,1,,9836.33,
17791090,11:58:00,11:58:00,9528,1,,,1,0,
17791090,11:58:36,11:58:36,998,2,,,,318.33,0
17791090,11:59:34,11:59:34,999,3,,,,806.28,0
17791090,12:00:04,12:00:04,1000,4,,,,1070.69,0
17791090,12:00:20,12:00:20,10287,5,,,,1206.14,0
17791090,12:00:39,12:00:39,1001,6,,,,1367.55,0
17791090,12:01:19,12:01:19,1002,7,,,,1721.67,0
17791090,12:01:31,12:01:31,1003,8,,,,1813.47,0
17791090,12:01:50,12:01:50,4797,9,,,,1966.56,0
17791090,12:03:31,12:03:31,10609,10,,,,3033.4,0
17791090,12:04:08,12:04:08,10700,11,,,,3340.89,0
17791090,12:05:42,12:05:42,10611,12,,,,4343.73,0
17791090,12:07:00,12:07:00,8613,13,,,,4979.93,
17791090,12:07:47,12:07:47,8614,14,,,,5350.49,0
17791090,12:08:36,12:08:36,8615,15,,,,5738.49,0
17791090,12:09:13,12:09:13,10397,16,,,,6006.19,0
17791090,12:16:00,12:16:00,9546,17,,1,,9836.33,
18613100,17:30:00,17:30:00,9528,1,,,1,0,
18613100,17:30:40,17:30:40,998,2,,,,318.33,0
18613100,17:31:44,17:31:44,999,3,,,,806.28,0
18613100,17:32:17,17:32:17,1000,4,,,,1070.69,0
18613100,17:32:36,17:32:36,10287,5,,,,1206.14,0
18613100,17:32:57,17:32:57,1001,6,,,,1367.55,0
18613100,17:33:41,17:33:41,1002,7,,,,1721.67,0
18613100,17:33:54,17:33:54,1003,8,,,,1813.47,0
18613100,17:34:16,17:34:16,4797,9,,,,1966.56,0
18613100,17:36:08,17:36:08,10609,10,,,,3033.4,0
18613100,17:36:49,17:36:49,10700,11,,,,3340.89,0
18613100,17:38:33,17:38:33,10611,12,,,,4343.73,0
18613100,17:40:00,17:40:00,8613,13,,,,4979.93,
18613100,17:40:36,17:40:36,8614,14,,,,5350.49,0
18613100,17:41:15,17:41:15,8615,15,,,,5738.49,0
18613100,17:41:43,17:41:43,10397,16,,,,6006.19,0
18613100,17:47:00,17:47:00,9546,17,,1,,9836.33,
1915090,10:58:00,10:58:00,9528,1,,,1,0,
1915090,10:58:36,10:58:36,998,2,,,,318.33,0
1915090,10:59:34,10:59:34,999,3,,,,806.28,0
1915090,11:00:04,11:00:04,1000,4,,,,1070.69,0
1915090,11:00:20,11:00:20,10287,5,,,,1206.14,0
1915090,11:00:39,11:00:39,1001,6,,,,1367.55,0
1915090,11:01:19,11:01:19,1002,7,,,,1721.67,0
1915090,11:01:31,11:01:31,1003,8,,,,1813.47,0
1915090,11:01:50,11:01:50,4797,9,,,,1966.56,0
1915090,11:03:31,11:03:31,10609,10,,,,3033.4,0
1915090,11:04:08,11:04:08,10700,11,,,,3340.89,0
1915090,11:05:42,11:05:42,10611,12,,,,4343.73,0
1915090,11:07:00,11:07:00,8613,13,,,,4979.93,
1915090,11:07:47,11:07:47,8614,14,,,,5350.49,0
1915090,11:08:36,11:08:36,8615,15,,,,5738.49,0
1915090,11:09:13,11:09:13,10397,16,,,,6006.19,0
1915090,11:16:00,11:16:00,9546,17,,1,,9836.33,
19237010,11:58:00,11:58:00,9528,1,,,1,0,
19237010,11:58:36,11:58:36,998,2,,,,318.33,0
19237010,11:59:34,11:59:34,999,3,,,,806.28,0
19237010,12:00:04,12:00:04,1000,4,,,,1070.69,0
19237010,12:00:20,12:00:20,10287,5,,,,1206.14,0
19237010,12:00:39,12:00:39,1001,6,,,,1367.55,0
19237010,12:01:19,12:01:19,1002,7,,,,1721.67,0
19237010,12:01:31,12:01:31,1003,8,,,,1813.47,0
19237010,12:01:50,12:01:50,4797,9,,,,1966.56,0
19237010,12:03:31,12:03:31,10609,10,,,,3033.4,0
19237010,12:04:08,12:04:08,10700,11,,,,3340.89,0
19237010,12:05:42,12:05:42,10611,12,,,,4343.73,0
19237010,12:07:00,12:07:00,8613,13,,,,4979.93,
19237010,12:07:47,12:07:47,8614,14,,,,5350.49,0
19237010,12:08:36,12:08:36,8615,15,,,,5738.49,0
19237010,12:09:13,12:09:13,10397,16,,,,6006.19,0
19237010,12:16:00,12:16:00,9546,17,,1,,9836.33,
19237080,11:58:00,11:58:00,9528,1,,,1,0,
19237080,11:58:36,11:58:36,998,2,,,,318.33,0
19237080,11:59:34,11:59:34,999,3,,,,806.28,0
19237080,12:00:04,12:00:04,1000,4,,,,1070.69,0
19237080,12:00:20,12:00:20,10287,5,,,,1206.14,0
19237080,12:00:39,12:00:39,1001,6,,,,1367.55,0
19237080,12:01:19,12:01:19,1002,7,,,,1721.67,0
19237080,12:01:31,12:01:31,1003,8,,,,1813.47,0
19237080,12:01:50,12:01:50,4797,9,,,,1966.56,0
19237080,12:03:31,12:03:31,10609,10,,,,3033.4,0
19237080,12:04:08,12:04:08,10700,11,,,,3340.89,0
19237080,12:05:42,12:05:42,10611,12,,,,4343.73,0
19237080,12:07:00,12:07:00,8613,13,,,,4979.93,
19237080,12:07:47,12:07:47,8614,14,,,,5350.49,0
19237080,12:08:36,12:08:36,8615,15,,,,5738.49,0
19237080,12:09:13,12:09:13,10397,16,,,,6006.19,0
19237080,12:16:00,12:16:00,9546,17,,1,,9836.33,
19421020,16:00:00,16:00:00,9528,1,,,1,0,
19421020,16:00:40,16:00:40,998,2,,,,318.33,0
19421020,16:01:44,16:01:44,999,3,,,,806.28,0
19421020,16:02:17,16:02:17,1000,4,,,,1070.69,0
19421020,16:02:36,16:02:36,10287,5,,,,1206.14,0
19421020,16:02:57,16:02:57,1001,6,,,,1367.55,0
19421020,16:03:41,16:03:41,1002,7,,,,1721.67,0
19421020,16:03:54,16:03:54,1003,8,,,,1813.47,0
19421020,16:04:16,16:04:16,4797,9,,,,1966.56,0
19421020,16:06:08,16:06:08,10609,10,,,,3033.4,0
19421020,16:06:49,16:06:49,10700,11,,,,3340.89,0
19421020,16:08:33,16:08:33,10611,12,,,,4343.73,0
19421020,16:10:00,16:10:00,8613,13,,,,4979.93,
19421020,16:10:36,16:10:36,8614,14,,,,5350.49,0
19421020,16:11:15,16:11:15,8615,15,,,,5738.49,0
19421020,16:11:43,16:11:43,10397,16,,,,6006.19,0
19421020,16:17:00,16:17:00,9546,17,,1,,9836.33,
19421030,16:00:00,16:00:00,9528,1,,,1,0,
19421030,16:00:40,16:00:40,998,2,,,,318.33,0
19421030,16:01:44,16:01:44,999,3,,,,806.28,0
19421030,16:02:17,16:02:17,1000,4,,,,1070.69,0
19421030,16:02:36,16:02:36,10287,5,,,,1206.14,0
19421030,16:02:57,16:02:57,1001,6,,,,1367.55,0
19421030,16:03:41,16:03:41,1002,7,,,,1721.67,0
19421030,16:03:54,16:03:54,1003,8,,,,1813.47,0
19421030,16:04:16,16:04:16,4797,9,,,,1966.56,0
19421030,16:06:08,16:06:08,10609,10,,,,3033.4,0
19421030,16:06:49,16:06:49,10700,11,,,,3340.89,0
19421030,16:08:33,16:08:33,10611,12,,,,4343.73,0
19421030,16:10:00,16:10:00,8613,13,,,,4979.93,
19421030,16:10:36,16:10:36,8614,14,,,,5350.49,0
19421030,16:11:15,16:11:15,8615,15,,,,5738.49,0
19421030,16:11:43,16:11:43,10397,16,,,,6006.19,0
19421030,16:17:00,16:17:00,9546,17,,1,,9836.33,
19421040,16:00:00,16:00:00,9528,1,,,1,0,
19421040,16:00:40,16:00:40,998,2,,,,318.33,0
19421040,16:01:44,16:01:44,999,3,,,,806.28,0
19421040,16:02:17,16:02:17,1000,4,,,,1070.69,0
19421040,16:02:36,16:02:36,10287,5,,,,1206.14,0
19421040,16:02:57,16:02:57,1001,6,,,,1367.55,0
19421040,16:03:41,16:03:41,1002,7,,,,1721.67,0
19421040,16:03:54,16:03:54,1003,8,,,,1813.47,0
19421040,16:04:16,16:04:16,4797,9,,,,1966.56,0
19421040,16:06:08,16:06:08,10609,10,,,,3033.4,0
19421040,16:06:49,16:06:49,10700,11,,,,3340.89,0
19421040,16:08:33,16:08:33,10611,12,,,,4343.73,0
19421040,16:10:00,16:10:00,8613,13,,,,4979.93,
19421040,16:10:36,16:10:36,8614,14,,,,5350.49,0
19421040,16:11:15,16:11:15,8615,15,,,,5738.49,0
19421040,16:11:43,16:11:43,10397,16,,,,6006.19,0
19421040,16:17:00,16:17:00,9546,17,,1,,9836.33,
19421050,16:00:00,16:00:00,9528,1,,,1,0,
19421050,16:00:40,16:00:40,998,2,,,,318.33,0
19421050,16:01:44,16:01:44,999,3,,,,806.28,0
19421050,16:02:17,16:02:17,1000,4,,,,1070.69,0
19421050,16:02:36,16:02:36,10287,5,,,,1206.14,0
19421050,16:02:57,16:02:57,1001,6,,,,1367.55,0
19421050,16:03:41,16:03:41,1002,7,,,,1721.67,0
19421050,16:03:54,16:03:54,1003,8,,,,1813.47,0
19421050,16:04:16,16:04:16,4797,9,,,,1966.56,0
19421050,16:06:08,16:06:08,10609,10,,,,3033.4,0
19421050,16:06:49,16:06:49,10700,11,,,,3340.89,0
19421050,16:08:33,16:08:33,10611,12,,,,4343.73,0
19421050,16:10:00,16:10:00,8613,13,,,,4979.93,
19421050,16:10:36,16:10:36,8614,14,,,,5350.49,0
19421050,16:11:15,16:11:15,8615,15,,,,5738.49,0
19421050,16:11:43,16:11:43,10397,16,,,,6006.19,0
19421050,16:17:00,16:17:00,9546,17,,1,,9836.33,
19421060,16:00:00,16:00:00,9528,1,,,1,0,
19421060,16:00:40,16:00:40,998,2,,,,318.33,0
19421060,16:01:44,16:01:44,999,3,,,,806.28,0
19421060,16:02:17,16:02:17,1000,4,,,,1070.69,0
19421060,16:02:36,16:02:36,10287,5,,,,1206.14,0
19421060,16:02:57,16:02:57,1001,6,,,,1367.55,0
19421060,16:03:41,16:03:41,1002,7,,,,1721.67,0
19421060,16:03:54,16:03:54,1003,8,,,,1813.47,0
19421060,16:04:16,16:04:16,4797,9,,,,1966.56,0
19421060,16:06:08,16:06:08,10609,10,,,,3033.4,0
19421060,16:06:49,16:06:49,10700,11,,,,3340.89,0
19421060,16:08:33,16:08:33,10611,12,,,,4343.73,0
19421060,16:10:00,16:10:00,8613,13,,,,4979.93,
19421060,16:10:36,16:10:36,8614,14,,,,5350.49,0
19421060,16:11:15,16:11:15,8615,15,,,,5738.49,0
19421060,16:11:43,16:11:43,10397,16,,,,6006.19,0
19421060,16:17:00,16:17:00,9546,17,,1,,9836.33,
1990010,12:58:00,12:58:00,9528,1,,,1,0,
1990010,12:58:36,12:58:36,998,2,,,,318.33,0
1990010,12:59:34,12:59:34,999,3,,,,806.28,0
1990010,13:00:04,13:00:04,1000,4,,,,1070.69,0
1990010,13:00:20,13:00:20,10287,5,,,,1206.14,0
1990010,13:00:39,13:00:39,1001,6,,,,1367.55,0
1990010,13:01:19,13:01:19,1002,7,,,,1721.67,0
1990010,13:01:31,13:01:31,1003,8,,,,1813.47,0
1990010,13:01:50,13:01:50,4797,9,,,,1966.56,0
1990010,13:03:31,13:03:31,10609,10,,,,3033.4,0
1990010,13:04:08,13:04:08,10700,11,,,,3340.89,0
1990010,13:05:42,13:05:42,10611,12,,,,4343.73,0
1990010,13:07:00,13:07:00,8613,13,,,,4979.93,
1990010,13:07:47,13:07:47,8614,14,,,,5350.49,0
1990010,13:08:36,13:08:36,8615,15,,,,5738.49,0
1990010,13:09:13,13:09:13,10397,16,,,,6006.19,0
1990010,13:16:00,13:16:00,9546,17,,1,,9836.33,
1990080,12:58:00,12:58:00,9528,1,,,1,0,
1990080,12:58:36,12:58:36,998,2,,,,318.33,0
1990080,12:59:34,12:59:34,999,3,,,,806.28,0
1990080,13:00:04,13:00:04,1000,4,,,,1070.69,0
1990080,13:00:20,13:00:20,10287,5,,,,1206.14,0
1990080,13:00:39,13:00:39,1001,6,,,,1367.55,0
1990080,13:01:19,13:01:19,1002,7,,,,1721.67,0
1990080,13:01:31,13:01:31,1003,8,,,,1813.47,0
1990080,13:01:50,13:01:50,4797,9,,,,1966.56,0
1990080,13:03:31,13:03:31,10609,10,,,,3033.4,0
1990080,13:04:08,13:04:08,10700,11,,,,3340.89,0
1990080,13:05:42,13:05:42,10611,12,,,,4343.73,0
1990080,13:07:00,13:07:00,8613,13,,,,4979.93,
1990080,13:07:47,13:07:47,8614,14,,,,5350.49,0
1990080,13:08:36,13:08:36,8615,15,,,,5738.49,0
1990080,13:09:13,13:09:13,10397,16,,,,6006.19,0
1990080,13:16:00,13:16:00,9546,17,,1,,9836.33,
19987090,16:58:00,16:58:00,9528,1,,,1,0,
19987090,16:58:36,16:58:36,998,2,,,,318.33,0
19987090,16:59:34,16:59:34,999,3,,,,806.28,0
19987090,17:00:04,17:00:04,1000,4,,,,1070.69,0
19987090,17:00:20,17:00:20,10287,5,,,,1206.14,0
19987090,17:00:39,17:00:39,1001,6,,,,1367.55,0
19987090,17:01:19,17:01:19,1002,7,,,,1721.67,0
19987090,17:01:31,17:01:31,1003,8,,,,1813.47,0
19987090,17:01:50,17:01:50,4797,9,,,,1966.56,0
19987090,17:03:31,17:03:31,10609,10,,,,3033.4,0
19987090,17:04:08,17:04:08,10700,11,,,,3340.89,0
19987090,17:05:42,17:05:42,10611,12,,,,4343.73,0
19987090,17:07:00,17:07:00,8613,13,,,,4979.93,
19987090,17:07:47,17:07:47,8614,14,,,,5350.49,0
19987090,17:08:36,17:08:36,8615,15,,,,5738.49,0
19987090,17:09:13,17:09:13,10397,16,,,,6006.19,0
19987090,17:16:00,17:16:00,9546,17,,1,,9836.33,
20119110,11:11:00,11:11:00,9528,1,,,1,0,
20119110,11:11:36,11:11:36,998,2,,,,318.33,0
20119110,11:12:34,11:12:34,999,3,,,,806.28,0
20119110,11:13:04,11:13:04,1000,4,,,,1070.69,0
20119110,11:13:20,11:13:20,10287,5,,,,1206.14,0
20119110,11:13:39,11:13:39,1001,6,,,,1367.55,0
20119110,11:14:19,11:14:19,1002,7,,,,1721.67,0
20119110,11:14:31,11:14:31,1003,8,,,,1813.47,0
20119110,11:14:50,11:14:50,4797,9,,,,1966.56,0
20119110,11:16:31,11:16:31,10609,10,,,,3033.4,0
20119110,11:17:08,11:17:08,10700,11,,,,3340.89,0
20119110,11:18:42,11:18:42,10611,12,,,,4343.73,0
20119110,11:20:00,11:20:00,8613,13,,,,4979.93,
20119110,11:20:47,11:20:47,8614,14,,,,5350.49,0
20119110,11:21:36,11:21:36,8615,15,,,,5738.49,0
20119110,11:22:13,11:22:13,10397,16,,,,6006.19,0
20119110,11:29:00,11:29:00,9546,17,,1,,9836.33,
20713070,13:11:00,13:11:00,9528,1,,,1,0,
20713070,13:11:36,13:11:36,998,2,,,,318.33,0
20713070,13:12:34,13:12:34,999,3,,,,806.28,0
20713070,13:13:04,13:13:04,1000,4,,,,1070.69,0
20713070,13:13:20,13:13:20,10287,5,,,,1206.14,0
20713070,13:13:39,13:13:39,1001,6,,,,1367.55,0
20713070,13:14:19,13:14:19,1002,7,,,,1721.67,0
20713070,13:14:31,13:14:31,1003,8,,,,1813.47,0
20713070,13:14:50,13:14:50,4797,9,,,,1966.56,0
20713070,13:16:31,13:16:31,10609,10,,,,3033.4,0
20713070,13:17:08,13:17:08,10700,11,,,,3340.89,0
20713070,13:18:42,13:18:42,10611,12,,,,4343.73,0
20713070,13:20:00,13:20:00,8613,13,,,,4979.93,
20713070,13:20:47,13:20:47,8614,14,,,,5350.49,0
20713070,13:21:36,13:21:36,8615,15,,,,5738.49,0
20713070,13:22:13,13:22:13,10397,16,,,,6006.19,0
20713070,13:29:00,13:29:00,9546,17,,1,,9836.33,
21024010,17:58:00,17:58:00,9528,1,,,1,0,
21024010,17:58:36,17:58:36,998,2,,,,318.33,0
21024010,17:59:34,17:59:34,999,3,,,,806.28,0
21024010,18:00:04,18:00:04,1000,4,,,,1070.69,0
21024010,18:00:20,18:00:20,10287,5,,,,1206.14,0
21024010,18:00:39,18:00:39,1001,6,,,,1367.55,0
21024010,18:01:19,18:01:19,1002,7,,,,1721.67,0
21024010,18:01:31,18:01:31,1003,8,,,,1813.47,0
21024010,18:01:50,18:01:50,4797,9,,,,1966.56,0
21024010,18:03:31,18:03:31,10609,10,,,,3033.4,0
21024010,18:04:08,18:04:08,10700,11,,,,3340.89,0
21024010,18:05:42,18:05:42,10611,12,,,,4343.73,0
21024010,18:07:00,18:07:00,8613,13,,,,4979.93,
21024010,18:07:47,18:07:47,8614,14,,,,5350.49,0
21024010,18:08:36,18:08:36,8615,15,,,,5738.49,0
21024010,18:09:13,18:09:13,10397,16,,,,6006.19,0
21024010,18:16:00,18:16:00,9546,17,,1,,9836.33,
21024080,17:58:00,17:58:00,9528,1,,,1,0,
21024080,17:58:36,17:58:36,998,2,,,,318.33,0
21024080,17:59:34,17:59:34,999,3,,,,806.28,0
21024080,18:00:04,18:00:04,1000,4,,,,1070.69,0
21024080,18:00:20,18:00:20,10287,5,,,,1206.14,0
21024080,18:00:39,18:00:39,1001,6,,,,1367.55,0
21024080,18:01:19,18:01:19,1002,7,,,,1721.67,0
21024080,18:01:31,18:01:31,1003,8,,,,1813.47,0
21024080,18:01:50,18:01:50,4797,9,,,,1966.56,0
21024080,18:03:31,18:03:31,10609,10,,,,3033.4,0
21024080,18:04:08,18:04:08,10700,11,,,,3340.89,0
21024080,18:05:42,18:05:42,10611,12,,,,4343.73,0
21024080,18:07:00,18:07:00,8613,13,,,,4979.93,
21024080,18:07:47,18:07:47,8614,14,,,,5350.49,0
21024080,18:08:36,18:08:36,8615,15,,,,5738.49,0
21024080,18:09:13,18:09:13,10397,16,,,,6006.19,0
21024080,18:16:00,18:16:00,9546,17,,1,,9836.33,
23181020,15:29:00,15:29:00,9528,1,,,1,0,
23181020,15:29:40,15:29:40,998,2,,,,318.33,0
23181020,15:30:44,15:30:44,999,3,,,,806.28,0
23181020,15:31:17,15:31:17,1000,4,,,,1070.69,0
23181020,15:31:36,15:31:36,10287,5,,,,1206.14,0
23181020,15:31:57,15:31:57,1001,6,,,,1367.55,0
23181020,15:32:41,15:32:41,1002,7,,,,1721.67,0
23181020,15:32:54,15:32:54,1003,8,,,,1813.47,0
23181020,15:33:16,15:33:16,4797,9,,,,1966.56,0
23181020,15:35:08,15:35:08,10609,10,,,,3033.4,0
23181020,15:35:49,15:35:49,10700,11,,,,3340.89,0
23181020,15:37:33,15:37:33,10611,12,,,,4343.73,0
23181020,15:39:00,15:39:00,8613,13,,,,4979.93,
23181020,15:39:36,15:39:36,8614,14,,,,5350.49,0
23181020,15:40:15,15:40:15,8615,15,,,,5738.49,0
23181020,15:40:43,15:40:43,10397,16,,,,6006.19,0
23181020,15:46:00,15:46:00,9546,17,,1,,9836.33,
23181030,15:29:00,15:29:00,9528,1,,,1,0,
23181030,15:29:40,15:29:40,998,2,,,,318.33,0
23181030,15:30:44,15:30:44,999,3,,,,806.28,0
23181030,15:31:17,15:31:17,1000,4,,,,1070.69,0
23181030,15:31:36,15:31:36,10287,5,,,,1206.14,0
23181030,15:31:57,15:31:57,1001,6,,,,1367.55,0
23181030,15:32:41,15:32:41,1002,7,,,,1721.67,0
23181030,15:32:54,15:32:54,1003,8,,,,1813.47,0
23181030,15:33:16,15:33:16,4797,9,,,,1966.56,0
23181030,15:35:08,15:35:08,10609,10,,,,3033.4,0
23181030,15:35:49,15:35:49,10700,11,,,,3340.89,0
23181030,15:37:33,15:37:33,10611,12,,,,4343.73,0
23181030,15:39:00,15:39:00,8613,13,,,,4979.93,
23181030,15:39:36,15:39:36,8614,14,,,,5350.49,0
23181030,15:40:15,15:40:15,8615,15,,,,5738.49,0
23181030,15:40:43,15:40:43,10397,16,,,,6006.19,0
23181030,15:46:00,15:46:00,9546,17,,1,,9836.33,
23181040,15:29:00,15:29:00,9528,1,,,1,0,
23181040,15:29:40,15:29:40,998,2,,,,318.33,0
23181040,15:30:44,15:30:44,999,3,,,,806.28,0
23181040,15:31:17,15:31:17,1000,4,,,,1070.69,0
23181040,15:31:36,15:31:36,10287,5,,,,1206.14,0
23181040,15:31:57,15:31:57,1001,6,,,,1367.55,0
23181040,15:32:41,15:32:41,1002,7,,,,1721.67,0
23181040,15:32:54,15:32:54,1003,8,,,,1813.47,0
23181040,15:33:16,15:33:16,4797,9,,,,1966.56,0
23181040,15:35:08,15:35:08,10609,10,,,,3033.4,0
23181040,15:35:49,15:35:49,10700,11,,,,3340.89,0
23181040,15:37:33,15:37:33,10611,12,,,,4343.73,0
23181040,15:39:00,15:39:00,8613,13,,,,4979.93,
23181040,15:39:36,15:39:36,8614,14,,,,5350.49,0
23181040,15:40:15,15:40:15,8615,15,,,,5738.49,0
23181040,15:40:43,15:40:43,10397,16,,,,6006.19,0
23181040,15:46:00,15:46:00,9546,17,,1,,9836.33,
23181050,15:29:00,15:29:00,9528,1,,,1,0,
23181050,15:29:40,15:29:40,998,2,,,,318.33,0
23181050,15:30:44,15:30:44,999,3,,,,806.28,0
23181050,15:31:17,15:31:17,1000,4,,,,1070.69,0
23181050,15:31:36,15:31:36,10287,5,,,,1206.14,0
23181050,15:31:57,15:31:57,1001,6,,,,1367.55,0
23181050,15:32:41,15:32:41,1002,7,,,,1721.67,0
23181050,15:32:54,15:32:54,1003,8,,,,1813.47,0
23181050,15:33:16,15:33:16,4797,9,,,,1966.56,0
23181050,15:35:08,15:35:08,10609,10,,,,3033.4,0
23181050,15:35:49,15:35:49,10700,11,,,,3340.89,0
23181050,15:37:33,15:37:33,10611,12,,,,4343.73,0
23181050,15:39:00,15:39:00,8613,13,,,,4979.93,
23181050,15:39:36,15:39:36,8614,14,,,,5350.49,0
23181050,15:40:15,15:40:15,8615,15,,,,5738.49,0
23181050,15:40:43,15:40:43,10397,16,,,,6006.19,0
23181050,15:46:00,15:46:00,9546,17,,1,,9836.33,
23181060,15:29:00,15:29:00,9528,1,,,1,0,
23181060,15:29:40,15:29:40,998,2,,,,318.33,0
23181060,15:30:44,15:30:44,999,3,,,,806.28,0
23181060,15:31:17,15:31:17,1000,4,,,,1070.69,0
23181060,15:31:36,15:31:36,10287,5,,,,1206.14,0
23181060,15:31:57,15:31:57,1001,6,,,,1367.55,0
23181060,15:32:41,15:32:41,1002,7,,,,1721.67,0
23181060,15:32:54,15:32:54,1003,8,,,,1813.47,0
23181060,15:33:16,15:33:16,4797,9,,,,1966.56,0
23181060,15:35:08,15:35:08,10609,10,,,,3033.4,0
23181060,15:35:49,15:35:49,10700,11,,,,3340.89,0
23181060,15:37:33,15:37:33,10611,12,,,,4343.73,0
23181060,15:39:00,15:39:00,8613,13,,,,4979.93,
23181060,15:39:36,15:39:36,8614,14,,,,5350.49,0
23181060,15:40:15,15:40:15,8615,15,,,,5738.49,0
23181060,15:40:43,15:40:43,10397,16,,,,6006.19,0
23181060,15:46:00,15:46:00,9546,17,,1,,9836.33,
23188020,13:30:00,13:30:00,9528,1,,,1,0,
23188020,13:30:40,13:30:40,998,2,,,,318.33,0
23188020,13:31:44,13:31:44,999,3,,,,806.28,0
23188020,13:32:17,13:32:17,1000,4,,,,1070.69,0
23188020,13:32:36,13:32:36,10287,5,,,,1206.14,0
23188020,13:32:57,13:32:57,1001,6,,,,1367.55,0
23188020,13:33:41,13:33:41,1002,7,,,,1721.67,0
23188020,13:33:54,13:33:54,1003,8,,,,1813.47,0
23188020,13:34:16,13:34:16,4797,9,,,,1966.56,0
23188020,13:36:08,13:36:08,10609,10,,,,3033.4,0
23188020,13:36:49,13:36:49,10700,11,,,,3340.89,0
23188020,13:38:33,13:38:33,10611,12,,,,4343.73,0
23188020,13:40:00,13:40:00,8613,13,,,,4979.93,
23188020,13:40:36,13:40:36,8614,14,,,,5350.49,0
23188020,13:41:15,13:41:15,8615,15,,,,5738.49,0
23188020,13:41:43,13:41:43,10397,16,,,,6006.19,0
23188020,13:47:00,13:47:00,9546,17,,1,,9836.33,
23188030,13:30:00,13:30:00,9528,1,,,1,0,
23188030,13:30:40,13:30:40,998,2,,,,318.33,0
23188030,13:31:44,13:31:44,999,3,,,,806.28,0
23188030,13:32:17,13:32:17,1000,4,,,,1070.69,0
23188030,13:32:36,13:32:36,10287,5,,,,1206.14,0
23188030,13:32:57,13:32:57,1001,6,,,,1367.55,0
23188030,13:33:41,13:33:41,1002,7,,,,1721.67,0
23188030,13:33:54,13:33:54,1003,8,,,,1813.47,0
23188030,13:34:16,13:34:16,4797,9,,,,1966.56,0
23188030,13:36:08,13:36:08,10609,10,,,,3033.4,0
23188030,13:36:49,13:36:49,10700,11,,,,3340.89,0
23188030,13:38:33,13:38:33,10611,12,,,,4343.73,0
23188030,13:40:00,13:40:00,8613,13,,,,4979.93,
23188030,13:40:36,13:40:36,8614,14,,,,5350.49,0
23188030,13:41:15,13:41:15,8615,15,,,,5738.49,0
23188030,13:41:43,13:41:43,10397,16,,,,6006.19,0
23188030,13:47:00,13:47:00,9546,17,,1,,9836.33,
23188040,13:30:00,13:30:00,9528,1,,,1,0,
23188040,13:30:40,13:30:40,998,2,,,,318.33,0
23188040,13:31:44,13:31:44,999,3,,,,806.28,0
23188040,13:32:17,13:32:17,1000,4,,,,1070.69,0
23188040,13:32:36,13:32:36,10287,5,,,,1206.14,0
23188040,13:32:57,13:32:57,1001,6,,,,1367.55,0
23188040,13:33:41,13:33:41,1002,7,,,,1721.67,0
23188040,13:33:54,13:33:54,1003,8,,,,1813.47,0
23188040,13:34:16,13:34:16,4797,9,,,,1966.56,0
23188040,13:36:08,13:36:08,10609,10,,,,3033.4,0
23188040,13:36:49,13:36:49,10700,11,,,,3340.89,0
23188040,13:38:33,13:38:33,10611,12,,,,4343.73,0
23188040,13:40:00,13:40:00,8613,13,,,,4979.93,
23188040,13:40:36,13:40:36,8614,14,,,,5350.49,0
23188040,13:41:15,13:41:15,8615,15,,,,5738.49,0
23188040,13:41:43,13:41:43,10397,16,,,,6006.19,0
23188040,13:47:00,13:47:00,9546,17,,1,,9836.33,
23188050,13:30:00,13:30:00,9528,1,,,1,0,
23188050,13:30:40,13:30:40,998,2,,,,318.33,0
23188050,13:31:44,13:31:44,999,3,,,,806.28,0
23188050,13:32:17,13:32:17,1000,4,,,,1070.69,0
23188050,13:32:36,13:32:36,10287,5,,,,1206.14,0
23188050,13:32:57,13:32:57,1001,6,,,,1367.55,0
23188050,13:33:41,13:33:41,1002,7,,,,1721.67,0
23188050,13:33:54,13:33:54,1003,8,,,,1813.47,0
23188050,13:34:16,13:34:16,4797,9,,,,1966.56,0
23188050,13:36:08,13:36:08,10609,10,,,,3033.4,0
23188050,13:36:49,13:36:49,10700,11,,,,3340.89,0
23188050,13:38:33,13:38:33,10611,12,,,,4343.73,0
23188050,13:40:00,13:40:00,8613,13,,,,4979.93,
23188050,13:40:36,13:40:36,8614,14,,,,5350.49,0
23188050,13:41:15,13:41:15,8615,15,,,,5738.49,0
23188050,13:41:43,13:41:43,10397,16,,,,6006.19,0
23188050,13:47:00,13:47:00,9546,17,,1,,9836.33,
23188060,13:30:00,13:30:00,9528,1,,,1,0,
23188060,13:30:40,13:30:40,998,2,,,,318.33,0
23188060,13:31:44,13:31:44,999,3,,,,806.28,0
23188060,13:32:17,13:32:17,1000,4,,,,1070.69,0
23188060,13:32:36,13:32:36,10287,5,,,,1206.14,0
23188060,13:32:57,13:32:57,1001,6,,,,1367.55,0
23188060,13:33:41,13:33:41,1002,7,,,,1721.67,0
23188060,13:33:54,13:33:54,1003,8,,,,1813.47,0
23188060,13:34:16,13:34:16,4797,9,,,,1966.56,0
23188060,13:36:08,13:36:08,10609,10,,,,3033.4,0
23188060,13:36:49,13:36:49,10700,11,,,,3340.89,0
23188060,13:38:33,13:38:33,10611,12,,,,4343.73,0
23188060,13:40:00,13:40:00,8613,13,,,,4979.93,
23188060,13:40:36,13:40:36,8614,14,,,,5350.49,0
23188060,13:41:15,13:41:15,8615,15,,,,5738.49,0
23188060,13:41:43,13:41:43,10397,16,,,,6006.19,0
23188060,13:47:00,13:47:00,9546,17,,1,,9836.33,
23303020,08:00:00,08:00:00,9528,1,,,1,0,
23303020,08:00:36,08:00:36,998,2,,,,318.33,0
23303020,08:01:34,08:01:34,999,3,,,,806.28,0
23303020,08:02:04,08:02:04,1000,4,,,,1070.69,0
23303020,08:02:20,08:02:20,10287,5,,,,1206.14,0
23303020,08:02:39,08:02:39,1001,6,,,,1367.55,0
23303020,08:03:19,08:03:19,1002,7,,,,1721.67,0
23303020,08:03:31,08:03:31,1003,8,,,,1813.47,0
23303020,08:03:50,08:03:50,4797,9,,,,1966.56,0
23303020,08:05:31,08:05:31,10609,10,,,,3033.4,0
23303020,08:06:08,08:06:08,10700,11,,,,3340.89,0
23303020,08:07:42,08:07:42,10611,12,,,,4343.73,0
23303020,08:09:00,08:09:00,8613,13,,,,4979.93,
23303020,08:09:36,08:09:36,8614,14,,,,5350.49,0
23303020,08:10:15,08:10:15,8615,15,,,,5738.49,0
23303020,08:10:43,08:10:43,10397,16,,,,6006.19,0
23303020,08:16:00,08:16:00,9546,17,,1,,9836.33,
23303030,08:00:00,08:00:00,9528,1,,,1,0,
23303030,08:00:36,08:00:36,998,2,,,,318.33,0
23303030,08:01:34,08:01:34,999,3,,,,806.28,0
23303030,08:02:04,08:02:04,1000,4,,,,1070.69,0
23303030,08:02:20,08:02:20,10287,5,,,,1206.14,0
23303030,08:02:39,08:02:39,1001,6,,,,1367.55,0
23303030,08:03:19,08:03:19,1002,7,,,,1721.67,0
23303030,08:03:31,08:03:31,1003,8,,,,1813.47,0
23303030,08:03:50,08:03:50,4797,9,,,,1966.56,0
23303030,08:05:31,08:05:31,10609,10,,,,3033.4,0
23303030,08:06:08,08:06:08,10700,11,,,,3340.89,0
23303030,08:07:42,08:07:42,10611,12,,,,4343.73,0
23303030,08:09:00,08:09:00,8613,13,,,,4979.93,
23303030,08:09:36,08:09:36,8614,14,,,,5350.49,0
23303030,08:10:15,08:10:15,8615,15,,,,5738.49,0
23303030,08:10:43,08:10:43,10397,16,,,,6006.19,0
23303030,08:16:00,08:16:00,9546,17,,1,,9836.33,
23303040,08:00:00,08:00:00,9528,1,,,1,0,
23303040,08:00:36,08:00:36,998,2,,,,318.33,0
23303040,08:01:34,08:01:34,999,3,,,,806.28,0
23303040,08:02:04,08:02:04,1000,4,,,,1070.69,0
23303040,08:02:20,08:02:20,10287,5,,,,1206.14,0
23303040,08:02:39,08:02:39,1001,6,,,,1367.55,0
23303040,08:03:19,08:03:19,1002,7,,,,1721.67,0
23303040,08:03:31,08:03:31,1003,8,,,,1813.47,0
23303040,08:03:50,08:03:50,4797,9,,,,1966.56,0
23303040,08:05:31,08:05:31,10609,10,,,,3033.4,0
23303040,08:06:08,08:06:08,10700,11,,,,3340.89,0
23303040,08:07:42,08:07:42,10611,12,,,,4343.73,0
23303040,08:09:00,08:09:00,8613,13,,,,4979.93,
23303040,08:09:36,08:09:36,8614,14,,,,5350.49,0
23303040,08:10:15,08:10:15,8615,15,,,,5738.49,0
23303040,08:10:43,08:10:43,10397,16,,,,6006.19,0
23303040,08:16:00,08:16:00,9546,17,,1,,9836.33,
23303050,08:00:00,08:00:00,9528,1,,,1,0,
23303050,08:00:36,08:00:36,998,2,,,,318.33,0
23303050,08:01:34,08:01:34,999,3,,,,806.28,0
23303050,08:02:04,08:02:04,1000,4,,,,1070.69,0
23303050,08:02:20,08:02:20,10287,5,,,,1206.14,0
23303050,08:02:39,08:02:39,1001,6,,,,1367.55,0
23303050,08:03:19,08:03:19,1002,7,,,,1721.67,0
23303050,08:03:31,08:03:31,1003,8,,,,1813.47,0
23303050,08:03:50,08:03:50,4797,9,,,,1966.56,0
23303050,08:05:31,08:05:31,10609,10,,,,3033.4,0
23303050,08:06:08,08:06:08,10700,11,,,,3340.89,0
23303050,08:07:42,08:07:42,10611,12,,,,4343.73,0
23303050,08:09:00,08:09:00,8613,13,,,,4979.93,
23303050,08:09:36,08:09:36,8614,14,,,,5350.49,0
23303050,08:10:15,08:10:15,8615,15,,,,5738.49,0
23303050,08:10:43,08:10:43,10397,16,,,,6006.19,0
23303050,08:16:00,08:16:00,9546,17,,1,,9836.33,
23303060,08:00:00,08:00:00,9528,1,,,1,0,
23303060,08:00:36,08:00:36,998,2,,,,318.33,0
23303060,08:01:34,08:01:34,999,3,,,,806.28,0
23303060,08:02:04,08:02:04,1000,4,,,,1070.69,0
23303060,08:02:20,08:02:20,10287,5,,,,1206.14,0
23303060,08:02:39,08:02:39,1001,6,,,,1367.55,0
23303060,08:03:19,08:03:19,1002,7,,,,1721.67,0
23303060,08:03:31,08:03:31,1003,8,,,,1813.47,0
23303060,08:03:50,08:03:50,4797,9,,,,1966.56,0
23303060,08:05:31,08:05:31,10609,10,,,,3033.4,0
23303060,08:06:08,08:06:08,10700,11,,,,3340.89,0
23303060,08:07:42,08:07:42,10611,12,,,,4343.73,0
23303060,08:09:00,08:09:00,8613,13,,,,4979.93,
23303060,08:09:36,08:09:36,8614,14,,,,5350.49,0
23303060,08:10:15,08:10:15,8615,15,,,,5738.49,0
23303060,08:10:43,08:10:43,10397,16,,,,6006.19,0
23303060,08:16:00,08:16:00,9546,17,,1,,9836.33,
24144010,18:58:00,18:58:00,9528,1,,,1,0,
24144010,18:58:32,18:58:32,998,2,,,,318.33,0
24144010,18:59:23,18:59:23,999,3,,,,806.28,0
24144010,18:59:50,18:59:50,1000,4,,,,1070.69,0
24144010,19:00:04,19:00:04,10287,5,,,,1206.14,0
24144010,19:00:21,19:00:21,1001,6,,,,1367.55,0
24144010,19:00:56,19:00:56,1002,7,,,,1721.67,0
24144010,19:01:07,19:01:07,1003,8,,,,1813.47,0
24144010,19:01:24,19:01:24,4797,9,,,,1966.56,0
24144010,19:02:54,19:02:54,10609,10,,,,3033.4,0
24144010,19:03:27,19:03:27,10700,11,,,,3340.89,0
24144010,19:04:50,19:04:50,10611,12,,,,4343.73,0
24144010,19:06:00,19:06:00,8613,13,,,,4979.93,
24144010,19:06:42,19:06:42,8614,14,,,,5350.49,0
24144010,19:07:25,19:07:25,8615,15,,,,5738.49,0
24144010,19:07:58,19:07:58,10397,16,,,,6006.19,0
24144010,19:14:00,19:14:00,9546,17,,1,,9836.33,
24144080,18:58:00,18:58:00,9528,1,,,1,0,
24144080,18:58:32,18:58:32,998,2,,,,318.33,0
24144080,18:59:23,18:59:23,999,3,,,,806.28,0
24144080,18:59:50,18:59:50,1000,4,,,,1070.69,0
24144080,19:00:04,19:00:04,10287,5,,,,1206.14,0
24144080,19:00:21,19:00:21,1001,6,,,,1367.55,0
24144080,19:00:56,19:00:56,1002,7,,,,1721.67,0
24144080,19:01:07,19:01:07,1003,8,,,,1813.47,0
24144080,19:01:24,19:01:24,4797,9,,,,1966.56,0
24144080,19:02:54,19:02:54,10609,10,,,,3033.4,0
24144080,19:03:27,19:03:27,10700,11,,,,3340.89,0
24144080,19:04:50,19:04:50,10611,12,,,,4343.73,0
24144080,19:06:00,19:06:00,8613,13,,,,4979.93,
24144080,19:06:42,19:06:42,8614,14,,,,5350.49,0
24144080,19:07:25,19:07:25,8615,15,,,,5738.49,0
24144080,19:07:58,19:07:58,10397,16,,,,6006.19,0
24144080,19:14:00,19:14:00,9546,17,,1,,9836.33,
24319100,09:00:00,09:00:00,9528,1,,,1,0,
24319100,09:00:36,09:00:36,998,2,,,,318.33,0
24319100,09:01:34,09:01:34,999,3,,,,806.28,0
24319100,09:02:04,09:02:04,1000,4,,,,1070.69,0
24319100,09:02:20,09:02:20,10287,5,,,,1206.14,0
24319100,09:02:39,09:02:39,1001,6,,,,1367.55,0
24319100,09:03:19,09:03:19,1002,7,,,,1721.67,0
24319100,09:03:31,09:03:31,1003,8,,,,1813.47,0
24319100,09:03:50,09:03:50,4797,9,,,,1966.56,0
24319100,09:05:31,09:05:31,10609,10,,,,3033.4,0
24319100,09:06:08,09:06:08,10700,11,,,,3340.89,0
24319100,09:07:42,09:07:42,10611,12,,,,4343.73,0
24319100,09:09:00,09:09:00,8613,13,,,,4979.93,
24319100,09:09:36,09:09:36,8614,14,,,,5350.49,0
24319100,09:10:15,09:10:15,8615,15,,,,5738.49,0
24319100,09:10:43,09:10:43,10397,16,,,,6006.19,0
24319100,09:16:00,09:16:00,9546,17,,1,,9836.33,
24333020,12:30:00,12:30:00,9528,1,,,1,0,
24333020,12:30:40,12:30:40,998,2,,,,318.33,0
24333020,12:31:44,12:31:44,999,3,,,,806.28,0
24333020,12:32:17,12:32:17,1000,4,,,,1070.69,0
24333020,12:32:36,12:32:36,10287,5,,,,1206.14,0
24333020,12:32:57,12:32:57,1001,6,,,,1367.55,0
24333020,12:33:41,12:33:41,1002,7,,,,1721.67,0
24333020,12:33:54,12:33:54,1003,8,,,,1813.47,0
24333020,12:34:16,12:34:16,4797,9,,,,1966.56,0
24333020,12:36:08,12:36:08,10609,10,,,,3033.4,0
24333020,12:36:49,12:36:49,10700,11,,,,3340.89,0
24333020,12:38:33,12:38:33,10611,12,,,,4343.73,0
24333020,12:40:00,12:40:00,8613,13,,,,4979.93,
24333020,12:40:36,12:40:36,8614,14,,,,5350.49,0
24333020,12:41:15,12:41:15,8615,15,,,,5738.49,0
24333020,12:41:43,12:41:43,10397,16,,,,6006.19,0
24333020,12:47:00,12:47:00,9546,17,,1,,9836.33,
24333030,12:30:00,12:30:00,9528,1,,,1,0,
24333030,12:30:40,12:30:40,998,2,,,,318.33,0
24333030,12:31:44,12:31:44,999,3,,,,806.28,0
24333030,12:32:17,12:32:17,1000,4,,,,1070.69,0
24333030,12:32:36,12:32:36,10287,5,,,,1206.14,0
24333030,12:32:57,12:32:57,1001,6,,,,1367.55,0
24333030,12:33:41,12:33:41,1002,7,,,,1721.67,0
24333030,12:33:54,12:33:54,1003,8,,,,1813.47,0
24333030,12:34:16,12:34:16,4797,9,,,,1966.56,0
24333030,12:36:08,12:36:08,10609,10,,,,3033.4,0
24333030,12:36:49,12:36:49,10700,11,,,,3340.89,0
24333030,12:38:33,12:38:33,10611,12,,,,4343.73,0
24333030,12:40:00,12:40:00,8613,13,,,,4979.93,
24333030,12:40:36,12:40:36,8614,14,,,,5350.49,0
24333030,12:41:15,12:41:15,8615,15,,,,5738.49,0
24333030,12:41:43,12:41:43,10397,16,,,,6006.19,0
24333030,12:47:00,12:47:00,9546,17,,1,,9836.33,
24333040,12:30:00,12:30:00,9528,1,,,1,0,
24333040,12:30:40,12:30:40,998,2,,,,318.33,0
24333040,12:31:44,12:31:44,999,3,,,,806.28,0
24333040,12:32:17,12:32:17,1000,4,,,,1070.69,0
24333040,12:32:36,12:32:36,10287,5,,,,1206.14,0
24333040,12:32:57,12:32:57,1001,6,,,,1367.55,0
24333040,12:33:41,12:33:41,1002,7,,,,1721.67,0
24333040,12:33:54,12:33:54,1003,8,,,,1813.47,0
24333040,12:34:16,12:34:16,4797,9,,,,1966.56,0
24333040,12:36:08,12:36:08,10609,10,,,,3033.4,0
24333040,12:36:49,12:36:49,10700,11,,,,3340.89,0
24333040,12:38:33,12:38:33,10611,12,,,,4343.73,0
24333040,12:40:00,12:40:00,8613,13,,,,4979.93,
24333040,12:40:36,12:40:36,8614,14,,,,5350.49,0
24333040,12:41:15,12:41:15,8615,15,,,,5738.49,0
24333040,12:41:43,12:41:43,10397,16,,,,6006.19,0
24333040,12:47:00,12:47:00,9546,17,,1,,9836.33,
24333050,12:30:00,12:30:00,9528,1,,,1,0,
24333050,12:30:40,12:30:40,998,2,,,,318.33,0
24333050,12:31:44,12:31:44,999,3,,,,806.28,0
24333050,12:32:17,12:32:17,1000,4,,,,1070.69,0
24333050,12:32:36,12:32:36,10287,5,,,,1206.14,0
24333050,12:32:57,12:32:57,1001,6,,,,1367.55,0
24333050,12:33:41,12:33:41,1002,7,,,,1721.67,0
24333050,12:33:54,12:33:54,1003,8,,,,1813.47,0
24333050,12:34:16,12:34:16,4797,9,,,,1966.56,0
24333050,12:36:08,12:36:08,10609,10,,,,3033.4,0
24333050,12:36:49,12:36:49,10700,11,,,,3340.89,0
24333050,12:38:33,12:38:33,10611,12,,,,4343.73,0
24333050,12:40:00,12:40:00,8613,13,,,,4979.93,
24333050,12:40:36,12:40:36,8614,14,,,,5350.49,0
24333050,12:41:15,12:41:15,8615,15,,,,5738.49,0
24333050,12:41:43,12:41:43,10397,16,,,,6006.19,0
24333050,12:47:00,12:47:00,9546,17,,1,,9836.33,
24333060,12:30:00,12:30:00,9528,1,,,1,0,
24333060,12:30:40,12:30:40,998,2,,,,318.33,0
24333060,12:31:44,12:31:44,999,3,,,,806.28,0
24333060,12:32:17,12:32:17,1000,4,,,,1070.69,0
24333060,12:32:36,12:32:36,10287,5,,,,1206.14,0
24333060,12:32:57,12:32:57,1001,6,,,,1367.55,0
24333060,12:33:41,12:33:41,1002,7,,,,1721.67,0
24333060,12:33:54,12:33:54,1003,8,,,,1813.47,0
24333060,12:34:16,12:34:16,4797,9,,,,1966.56,0
24333060,12:36:08,12:36:08,10609,10,,,,3033.4,0
24333060,12:36:49,12:36:49,10700,11,,,,3340.89,0
24333060,12:38:33,12:38:33,10611,12,,,,4343.73,0
24333060,12:40:00,12:40:00,8613,13,,,,4979.93,
24333060,12:40:36,12:40:36,8614,14,,,,5350.49,0
24333060,12:41:15,12:41:15,8615,15,,,,5738.49,0
24333060,12:41:43,12:41:43,10397,16,,,,6006.19,0
24333060,12:47:00,12:47:00,9546,17,,1,,9836.33,
24451110,19:11:00,19:11:00,9528,1,,,1,0,
24451110,19:11:32,19:11:32,998,2,,,,318.33,0
24451110,19:12:23,19:12:23,999,3,,,,806.28,0
24451110,19:12:50,19:12:50,1000,4,,,,1070.69,0
24451110,19:13:04,19:13:04,10287,5,,,,1206.14,0
24451110,19:13:21,19:13:21,1001,6,,,,1367.55,0
24451110,19:13:56,19:13:56,1002,7,,,,1721.67,0
24451110,19:14:07,19:14:07,1003,8,,,,1813.47,0
24451110,19:14:24,19:14:24,4797,9,,,,1966.56,0
24451110,19:15:54,19:15:54,10609,10,,,,3033.4,0
24451110,19:16:27,19:16:27,10700,11,,,,3340.89,0
24451110,19:17:50,19:17:50,10611,12,,,,4343.73,0
24451110,19:19:00,19:19:00,8613,13,,,,4979.93,
24451110,19:19:42,19:19:42,8614,14,,,,5350.49,0
24451110,19:20:25,19:20:25,8615,15,,,,5738.49,0
24451110,19:20:58,19:20:58,10397,16,,,,6006.19,0
24451110,19:27:00,19:27:00,9546,17,,1,,9836.33,
24549070,07:11:00,07:11:00,9528,1,,,1,0,
24549070,07:11:32,07:11:32,998,2,,,,318.33,0
24549070,07:12:23,07:12:23,999,3,,,,806.28,0
24549070,07:12:50,07:12:50,1000,4,,,,1070.69,0
24549070,07:13:04,07:13:04,10287,5,,,,1206.14,0
24549070,07:13:21,07:13:21,1001,6,,,,1367.55,0
24549070,07:13:56,07:13:56,1002,7,,,,1721.67,0
24549070,07:14:07,07:14:07,1003,8,,,,1813.47,0
24549070,07:14:24,07:14:24,4797,9,,,,1966.56,0
24549070,07:15:54,07:15:54,10609,10,,,,3033.4,0
24549070,07:16:27,07:16:27,10700,11,,,,3340.89,0
24549070,07:17:50,07:17:50,10611,12,,,,4343.73,0
24549070,07:19:00,07:19:00,8613,13,,,,4979.93,
24549070,07:19:42,07:19:42,8614,14,,,,5350.49,0
24549070,07:20:25,07:20:25,8615,15,,,,5738.49,0
24549070,07:20:58,07:20:58,10397,16,,,,6006.19,0
24549070,07:27:00,07:27:00,9546,17,,1,,9836.33,
24675020,08:30:00,08:30:00,9528,1,,,1,0,
24675020,08:30:36,08:30:36,998,2,,,,318.33,0
24675020,08:31:34,08:31:34,999,3,,,,806.28,0
24675020,08:32:04,08:32:04,1000,4,,,,1070.69,0
24675020,08:32:20,08:32:20,10287,5,,,,1206.14,0
24675020,08:32:39,08:32:39,1001,6,,,,1367.55,0
24675020,08:33:19,08:33:19,1002,7,,,,1721.67,0
24675020,08:33:31,08:33:31,1003,8,,,,1813.47,0
24675020,08:33:50,08:33:50,4797,9,,,,1966.56,0
24675020,08:35:31,08:35:31,10609,10,,,,3033.4,0
24675020,08:36:08,08:36:08,10700,11,,,,3340.89,0
24675020,08:37:42,08:37:42,10611,12,,,,4343.73,0
24675020,08:39:00,08:39:00,8613,13,,,,4979.93,
24675020,08:39:36,08:39:36,8614,14,,,,5350.49,0
24675020,08:40:15,08:40:15,8615,15,,,,5738.49,0
24675020,08:40:43,08:40:43,10397,16,,,,6006.19,0
24675020,08:46:00,08:46:00,9546,17,,1,,9836.33,
24675030,08:30:00,08:30:00,9528,1,,,1,0,
24675030,08:30:36,08:30:36,998,2,,,,318.33,0
24675030,08:31:34,08:31:34,999,3,,,,806.28,0
24675030,08:32:04,08:32:04,1000,4,,,,1070.69,0
24675030,08:32:20,08:32:20,10287,5,,,,1206.14,0
24675030,08:32:39,08:32:39,1001,6,,,,1367.55,0
24675030,08:33:19,08:33:19,1002,7,,,,1721.67,0
24675030,08:33:31,08:33:31,1003,8,,,,1813.47,0
24675030,08:33:50,08:33:50,4797,9,,,,1966.56,0
24675030,08:35:31,08:35:31,10609,10,,,,3033.4,0
24675030,08:36:08,08:36:08,10700,11,,,,3340.89,0
24675030,08:37:42,08:37:42,10611,12,,,,4343.73,0
24675030,08:39:00,08:39:00,8613,13,,,,4979.93,
24675030,08:39:36,08:39:36,8614,14,,,,5350.49,0
24675030,08:40:15,08:40:15,8615,15,,,,5738.49,0
24675030,08:40:43,08:40:43,10397,16,,,,6006.19,0
24675030,08:46:00,08:46:00,9546,17,,1,,9836.33,
24675040,08:30:00,08:30:00,9528,1,,,1,0,
24675040,08:30:36,08:30:36,998,2,,,,318.33,0
24675040,08:31:34,08:31:34,999,3,,,,806.28,0
24675040,08:32:04,08:32:04,1000,4,,,,1070.69,0
24675040,08:32:20,08:32:20,10287,5,,,,1206.14,0
24675040,08:32:39,08:32:39,1001,6,,,,1367.55,0
24675040,08:33:19,08:33:19,1002,7,,,,1721.67,0
24675040,08:33:31,08:33:31,1003,8,,,,1813.47,0
24675040,08:33:50,08:33:50,4797,9,,,,1966.56,0
24675040,08:35:31,08:35:31,10609,10,,,,3033.4,0
24675040,08:36:08,08:36:08,10700,11,,,,3340.89,0
24675040,08:37:42,08:37:42,10611,12,,,,4343.73,0
24675040,08:39:00,08:39:00,8613,13,,,,4979.93,
24675040,08:39:36,08:39:36,8614,14,,,,5350.49,0
24675040,08:40:15,08:40:15,8615,15,,,,5738.49,0
24675040,08:40:43,08:40:43,10397,16,,,,6006.19,0
24675040,08:46:00,08:46:00,9546,17,,1,,9836.33,
24675050,08:30:00,08:30:00,9528,1,,,1,0,
24675050,08:30:36,08:30:36,998,2,,,,318.33,0
24675050,08:31:34,08:31:34,999,3,,,,806.28,0
24675050,08:32:04,08:32:04,1000,4,,,,1070.69,0
24675050,08:32:20,08:32:20,10287,5,,,,1206.14,0
24675050,08:32:39,08:32:39,1001,6,,,,1367.55,0
24675050,08:33:19,08:33:19,1002,7,,,,1721.67,0
24675050,08:33:31,08:33:31,1003,8,,,,1813.47,0
24675050,08:33:50,08:33:50,4797,9,,,,1966.56,0
24675050,08:35:31,08:35:31,10609,10,,,,3033.4,0
24675050,08:36:08,08:36:08,10700,11,,,,3340.89,0
24675050,08:37:42,08:37:42,10611,12,,,,4343.73,0
24675050,08:39:00,08:39:00,8613,13,,,,4979.93,
24675050,08:39:36,08:39:36,8614,14,,,,5350.49,0
24675050,08:40:15,08:40:15,8615,15,,,,5738.49,0
24675050,08:40:43,08:40:43,10397,16,,,,6006.19,0
24675050,08:46:00,08:46:00,9546,17,,1,,9836.33,
24675060,08:30:00,08:30:00,9528,1,,,1,0,
24675060,08:30:36,08:30:36,998,2,,,,318.33,0
24675060,08:31:34,08:31:34,999,3,,,,806.28,0
24675060,08:32:04,08:32:04,1000,4,,,,1070.69,0
24675060,08:32:20,08:32:20,10287,5,,,,1206.14,0
24675060,08:32:39,08:32:39,1001,6,,,,1367.55,0
24675060,08:33:19,08:33:19,1002,7,,,,1721.67,0
24675060,08:33:31,08:33:31,1003,8,,,,1813.47,0
24675060,08:33:50,08:33:50,4797,9,,,,1966.56,0
24675060,08:35:31,08:35:31,10609,10,,,,3033.4,0
24675060,08:36:08,08:36:08,10700,11,,,,3340.89,0
24675060,08:37:42,08:37:42,10611,12,,,,4343.73,0
24675060,08:39:00,08:39:00,8613,13,,,,4979.93,
24675060,08:39:36,08:39:36,8614,14,,,,5350.49,0
24675060,08:40:15,08:40:15,8615,15,,,,5738.49,0
24675060,08:40:43,08:40:43,10397,16,,,,6006.19,0
24675060,08:46:00,08:46:00,9546,17,,1,,9836.33,
24929020,11:30:00,11:30:00,9528,1,,,1,0,
24929020,11:30:40,11:30:40,998,2,,,,318.33,0
24929020,11:31:44,11:31:44,999,3,,,,806.28,0
24929020,11:32:17,11:32:17,1000,4,,,,1070.69,0
24929020,11:32:36,11:32:36,10287,5,,,,1206.14,0
24929020,11:32:57,11:32:57,1001,6,,,,1367.55,0
24929020,11:33:41,11:33:41,1002,7,,,,1721.67,0
24929020,11:33:54,11:33:54,1003,8,,,,1813.47,0
24929020,11:34:16,11:34:16,4797,9,,,,1966.56,0
24929020,11:36:08,11:36:08,10609,10,,,,3033.4,0
24929020,11:36:49,11:36:49,10700,11,,,,3340.89,0
24929020,11:38:33,11:38:33,10611,12,,,,4343.73,0
24929020,11:40:00,11:40:00,8613,13,,,,4979.93,
24929020,11:40:36,11:40:36,8614,14,,,,5350.49,0
24929020,11:41:15,11:41:15,8615,15,,,,5738.49,0
24929020,11:41:43,11:41:43,10397,16,,,,6006.19,0
24929020,11:47:00,11:47:00,9546,17,,1,,9836.33,
24929030,11:30:00,11:30:00,9528,1,,,1,0,
24929030,11:30:40,11:30:40,998,2,,,,318.33,0
24929030,11:31:44,11:31:44,999,3,,,,806.28,0
24929030,11:32:17,11:32:17,1000,4,,,,1070.69,0
24929030,11:32:36,11:32:36,10287,5,,,,1206.14,0
24929030,11:32:57,11:32:57,1001,6,,,,1367.55,0
24929030,11:33:41,11:33:41,1002,7,,,,1721.67,0
24929030,11:33:54,11:33:54,1003,8,,,,1813.47,0
24929030,11:34:16,11:34:16,4797,9,,,,1966.56,0
24929030,11:36:08,11:36:08,10609,10,,,,3033.4,0
24929030,11:36:49,11:36:49,10700,11,,,,3340.89,0
24929030,11:38:33,11:38:33,10611,12,,,,4343.73,0
24929030,11:40:00,11:40:00,8613,13,,,,4979.93,
24929030,11:40:36,11:40:36,8614,14,,,,5350.49,0
24929030,11:41:15,11:41:15,8615,15,,,,5738.49,0
24929030,11:41:43,11:41:43,10397,16,,,,6006.19,0
24929030,11:47:00,11:47:00,9546,17,,1,,9836.33,
24929040,11:30:00,11:30:00,9528,1,,,1,0,
24929040,11:30:40,11:30:40,998,2,,,,318.33,0
24929040,11:31:44,11:31:44,999,3,,,,806.28,0
24929040,11:32:17,11:32:17,1000,4,,,,1070.69,0
24929040,11:32:36,11:32:36,10287,5,,,,1206.14,0
24929040,11:32:57,11:32:57,1001,6,,,,1367.55,0
24929040,11:33:41,11:33:41,1002,7,,,,1721.67,0
24929040,11:33:54,11:33:54,1003,8,,,,1813.47,0
24929040,11:34:16,11:34:16,4797,9,,,,1966.56,0
24929040,11:36:08,11:36:08,10609,10,,,,3033.4,0
24929040,11:36:49,11:36:49,10700,11,,,,3340.89,0
24929040,11:38:33,11:38:33,10611,12,,,,4343.73,0
24929040,11:40:00,11:40:00,8613,13,,,,4979.93,
24929040,11:40:36,11:40:36,8614,14,,,,5350.49,0
24929040,11:41:15,11:41:15,8615,15,,,,5738.49,0
24929040,11:41:43,11:41:43,10397,16,,,,6006.19,0
24929040,11:47:00,11:47:00,9546,17,,1,,9836.33,
24929050,11:30:00,11:30:00,9528,1,,,1,0,
24929050,11:30:40,11:30:40,998,2,,,,318.33,0
24929050,11:31:44,11:31:44,999,3,,,,806.28,0
24929050,11:32:17,11:32:17,1000,4,,,,1070.69,0
24929050,11:32:36,11:32:36,10287,5,,,,1206.14,0
24929050,11:32:57,11:32:57,1001,6,,,,1367.55,0
24929050,11:33:41,11:33:41,1002,7,,,,1721.67,0
24929050,11:33:54,11:33:54,1003,8,,,,1813.47,0
24929050,11:34:16,11:34:16,4797,9,,,,1966.56,0
24929050,11:36:08,11:36:08,10609,10,,,,3033.4,0
24929050,11:36:49,11:36:49,10700,11,,,,3340.89,0
24929050,11:38:33,11:38:33,10611,12,,,,4343.73,0
24929050,11:40:00,11:40:00,8613,13,,,,4979.93,
24929050,11:40:36,11:40:36,8614,14,,,,5350.49,0
24929050,11:41:15,11:41:15,8615,15,,,,5738.49,0
24929050,11:41:43,11:41:43,10397,16,,,,6006.19,0
24929050,11:47:00,11:47:00,9546,17,,1,,9836.33,
24929060,11:30:00,11:30:00,9528,1,,,1,0,
24929060,11:30:40,11:30:40,998,2,,,,318.33,0
24929060,11:31:44,11:31:44,999,3,,,,806.28,0
24929060,11:32:17,11:32:17,1000,4,,,,1070.69,0
24929060,11:32:36,11:32:36,10287,5,,,,1206.14,0
24929060,11:32:57,11:32:57,1001,6,,,,1367.55,0
24929060,11:33:41,11:33:41,1002,7,,,,1721.67,0
24929060,11:33:54,11:33:54,1003,8,,,,1813.47,0
24929060,11:34:16,11:34:16,4797,9,,,,1966.56,0
24929060,11:36:08,11:36:08,10609,10,,,,3033.4,0
24929060,11:36:49,11:36:49,10700,11,,,,3340.89,0
24929060,11:38:33,11:38:33,10611,12,,,,4343.73,0
24929060,11:40:00,11:40:00,8613,13,,,,4979.93,
24929060,11:40:36,11:40:36,8614,14,,,,5350.49,0
24929060,11:41:15,11:41:15,8615,15,,,,5738.49,0
24929060,11:41:43,11:41:43,10397,16,,,,6006.19,0
24929060,11:47:00,11:47:00,9546,17,,1,,9836.33,
250090,08:58:00,08:58:00,9528,1,,,1,0,
250090,08:58:32,08:58:32,998,2,,,,318.33,0
250090,08:59:23,08:59:23,999,3,,,,806.28,0
250090,08:59:50,08:59:50,1000,4,,,,1070.69,0
250090,09:00:04,09:00:04,10287,5,,,,1206.14,0
250090,09:00:21,09:00:21,1001,6,,,,1367.55,0
250090,09:00:56,09:00:56,1002,7,,,,1721.67,0
250090,09:01:07,09:01:07,1003,8,,,,1813.47,0
250090,09:01:24,09:01:24,4797,9,,,,1966.56,0
250090,09:02:54,09:02:54,10609,10,,,,3033.4,0
250090,09:03:27,09:03:27,10700,11,,,,3340.89,0
250090,09:04:50,09:04:50,10611,12,,,,4343.73,0
250090,09:06:00,09:06:00,8613,13,,,,4979.93,
250090,09:06:42,09:06:42,8614,14,,,,5350.49,0
250090,09:07:25,09:07:25,8615,15,,,,5738.49,0
250090,09:07:58,09:07:58,10397,16,,,,6006.19,0
250090,09:14:00,09:14:00,9546,17,,1,,9836.33,
25105070,12:11:00,12:11:00,9528,1,,,1,0,
25105070,12:11:36,12:11:36,998,2,,,,318.33,0
25105070,12:12:34,12:12:34,999,3,,,,806.28,0
25105070,12:13:04,12:13:04,1000,4,,,,1070.69,0
25105070,12:13:20,12:13:20,10287,5,,,,1206.14,0
25105070,12:13:39,12:13:39,1001,6,,,,1367.55,0
25105070,12:14:19,12:14:19,1002,7,,,,1721.67,0
25105070,12:14:31,12:14:31,1003,8,,,,1813.47,0
25105070,12:14:50,12:14:50,4797,9,,,,1966.56,0
25105070,12:16:31,12:16:31,10609,10,,,,3033.4,0
25105070,12:17:08,12:17:08,10700,11,,,,3340.89,0
25105070,12:18:42,12:18:42,10611,12,,,,4343.73,0
25105070,12:20:00,12:20:00,8613,13,,,,4979.93,
25105070,12:20:47,12:20:47,8614,14,,,,5350.49,0
25105070,12:21:36,12:21:36,8615,15,,,,5738.49,0
25105070,12:22:13,12:22:13,10397,16,,,,6006.19,0
25105070,12:29:00,12:29:00,9546,17,,1,,9836.33,
25373100,16:30:00,16:30:00,9528,1,,,1,0,
25373100,16:30:40,16:30:40,998,2,,,,318.33,0
25373100,16:31:44,16:31:44,999,3,,,,806.28,0
25373100,16:32:17,16:32:17,1000,4,,,,1070.69,0
25373100,16:32:36,16:32:36,10287,5,,,,1206.14,0
25373100,16:32:57,16:32:57,1001,6,,,,1367.55,0
25373100,16:33:41,16:33:41,1002,7,,,,1721.67,0
25373100,16:33:54,16:33:54,1003,8,,,,1813.47,0
25373100,16:34:16,16:34:16,4797,9,,,,1966.56,0
25373100,16:36:08,16:36:08,10609,10,,,,3033.4,0
25373100,16:36:49,16:36:49,10700,11,,,,3340.89,0
25373100,16:38:33,16:38:33,10611,12,,,,4343.73,0
25373100,16:40:00,16:40:00,8613,13,,,,4979.93,
25373100,16:40:36,16:40:36,8614,14,,,,5350.49,0
25373100,16:41:15,16:41:15,8615,15,,,,5738.49,0
25373100,16:41:43,16:41:43,10397,16,,,,6006.19,0
25373100,16:47:00,16:47:00,9546,17,,1,,9836.33,
25743020,20:00:00,20:00:00,9528,1,,,1,0,
25743020,20:00:40,20:00:40,998,2,,,,318.33,0
25743020,20:01:44,20:01:44,999,3,,,,806.28,0
25743020,20:02:17,20:02:17,1000,4,,,,1070.69,0
25743020,20:02:36,20:02:36,10287,5,,,,1206.14,0
25743020,20:02:57,20:02:57,1001,6,,,,1367.55,0
25743020,20:03:41,20:03:41,1002,7,,,,1721.67,0
25743020,20:03:54,20:03:54,1003,8,,,,1813.47,0
25743020,20:04:16,20:04:16,4797,9,,,,1966.56,0
25743020,20:06:08,20:06:08,10609,10,,,,3033.4,0
25743020,20:06:49,20:06:49,10700,11,,,,3340.89,0
25743020,20:08:33,20:08:33,10611,12,,,,4343.73,0
25743020,20:10:00,20:10:00,8613,13,,,,4979.93,
25743020,20:10:36,20:10:36,8614,14,,,,5350.49,0
25743020,20:11:15,20:11:15,8615,15,,,,5738.49,0
25743020,20:11:43,20:11:43,10397,16,,,,6006.19,0
25743020,20:17:00,20:17:00,9546,17,,1,,9836.33,
25743030,20:00:00,20:00:00,9528,1,,,1,0,
25743030,20:00:40,20:00:40,998,2,,,,318.33,0
25743030,20:01:44,20:01:44,999,3,,,,806.28,0
25743030,20:02:17,20:02:17,1000,4,,,,1070.69,0
25743030,20:02:36,20:02:36,10287,5,,,,1206.14,0
25743030,20:02:57,20:02:57,1001,6,,,,1367.55,0
25743030,20:03:41,20:03:41,1002,7,,,,1721.67,0
25743030,20:03:54,20:03:54,1003,8,,,,1813.47,0
25743030,20:04:16,20:04:16,4797,9,,,,1966.56,0
25743030,20:06:08,20:06:08,10609,10,,,,3033.4,0
25743030,20:06:49,20:06:49,10700,11,,,,3340.89,0
25743030,20:08:33,20:08:33,10611,12,,,,4343.73,0
25743030,20:10:00,20:10:00,8613,13,,,,4979.93,
25743030,20:10:36,20:10:36,8614,14,,,,5350.49,0
25743030,20:11:15,20:11:15,8615,15,,,,5738.49,0
25743030,20:11:43,20:11:43,10397,16,,,,6006.19,0
25743030,20:17:00,20:17:00,9546,17,,1,,9836.33,
25743040,20:00:00,20:00:00,9528,1,,,1,0,
25743040,20:00:40,20:00:40,998,2,,,,318.33,0
25743040,20:01:44,20:01:44,999,3,,,,806.28,0
25743040,20:02:17,20:02:17,1000,4,,,,1070.69,0
25743040,20:02:36,20:02:36,10287,5,,,,1206.14,0
25743040,20:02:57,20:02:57,1001,6,,,,1367.55,0
25743040,20:03:41,20:03:41,1002,7,,,,1721.67,0
25743040,20:03:54,20:03:54,1003,8,,,,1813.47,0
25743040,20:04:16,20:04:16,4797,9,,,,1966.56,0
25743040,20:06:08,20:06:08,10609,10,,,,3033.4,0
25743040,20:06:49,20:06:49,10700,11,,,,3340.89,0
25743040,20:08:33,20:08:33,10611,12,,,,4343.73,0
25743040,20:10:00,20:10:00,8613,13,,,,4979.93,
25743040,20:10:36,20:10:36,8614,14,,,,5350.49,0
25743040,20:11:15,20:11:15,8615,15,,,,5738.49,0
25743040,20:11:43,20:11:43,10397,16,,,,6006.19,0
25743040,20:17:00,20:17:00,9546,17,,1,,9836.33,
25743050,20:00:00,20:00:00,9528,1,,,1,0,
25743050,20:00:40,20:00:40,998,2,,,,318.33,0
25743050,20:01:44,20:01:44,999,3,,,,806.28,0
25743050,20:02:17,20:02:17,1000,4,,,,1070.69,0
25743050,20:02:36,20:02:36,10287,5,,,,1206.14,0
25743050,20:02:57,20:02:57,1001,6,,,,1367.55,0
25743050,20:03:41,20:03:41,1002,7,,,,1721.67,0
25743050,20:03:54,20:03:54,1003,8,,,,1813.47,0
25743050,20:04:16,20:04:16,4797,9,,,,1966.56,0
25743050,20:06:08,20:06:08,10609,10,,,,3033.4,0
25743050,20:06:49,20:06:49,10700,11,,,,3340.89,0
25743050,20:08:33,20:08:33,10611,12,,,,4343.73,0
25743050,20:10:00,20:10:00,8613,13,,,,4979.93,
25743050,20:10:36,20:10:36,8614,14,,,,5350.49,0
25743050,20:11:15,20:11:15,8615,15,,,,5738.49,0
25743050,20:11:43,20:11:43,10397,16,,,,6006.19,0
25743050,20:17:00,20:17:00,9546,17,,1,,9836.33,
25743060,20:00:00,20:00:00,9528,1,,,1,0,
25743060,20:00:40,20:00:40,998,2,,,,318.33,0
25743060,20:01:44,20:01:44,999,3,,,,806.28,0
25743060,20:02:17,20:02:17,1000,4,,,,1070.69,0
25743060,20:02:36,20:02:36,10287,5,,,,1206.14,0
25743060,20:02:57,20:02:57,1001,6,,,,1367.55,0
25743060,20:03:41,20:03:41,1002,7,,,,1721.67,0
25743060,20:03:54,20:03:54,1003,8,,,,1813.47,0
25743060,20:04:16,20:04:16,4797,9,,,,1966.56,0
25743060,20:06:08,20:06:08,10609,10,,,,3033.4,0
25743060,20:06:49,20:06:49,10700,11,,,,3340.89,0
25743060,20:08:33,20:08:33,10611,12,,,,4343.73,0
25743060,20:10:00,20:10:00,8613,13,,,,4979.93,
25743060,20:10:36,20:10:36,8614,14,,,,5350.49,0
25743060,20:11:15,20:11:15,8615,15,,,,5738.49,0
25743060,20:11:43,20:11:43,10397,16,,,,6006.19,0
25743060,20:17:00,20:17:00,9546,17,,1,,9836.33,
25963010,15:58:00,15:58:00,9528,1,,,1,0,
25963010,15:58:36,15:58:36,998,2,,,,318.33,0
25963010,15:59:34,15:59:34,999,3,,,,806.28,0
25963010,16:00:04,16:00:04,1000,4,,,,1070.69,0
25963010,16:00:20,16:00:20,10287,5,,,,1206.14,0
25963010,16:00:39,16:00:39,1001,6,,,,1367.55,0
25963010,16:01:19,16:01:19,1002,7,,,,1721.67,0
25963010,16:01:31,16:01:31,1003,8,,,,1813.47,0
25963010,16:01:50,16:01:50,4797,9,,,,1966.56,0
25963010,16:03:31,16:03:31,10609,10,,,,3033.4,0
25963010,16:04:08,16:04:08,10700,11,,,,3340.89,0
25963010,16:05:42,16:05:42,10611,12,,,,4343.73,0
25963010,16:07:00,16:07:00,8613,13,,,,4979.93,
25963010,16:07:47,16:07:47,8614,14,,,,5350.49,0
25963010,16:08:36,16:08:36,8615,15,,,,5738.49,0
25963010,16:09:13,16:09:13,10397,16,,,,6006.19,0
25963010,16:16:00,16:16:00,9546,17,,1,,9836.33,
25963080,15:58:00,15:58:00,9528,1,,,1,0,
25963080,15:58:36,15:58:36,998,2,,,,318.33,0
25963080,15:59:34,15:59:34,999,3,,,,806.28,0
25963080,16:00:04,16:00:04,1000,4,,,,1070.69,0
25963080,16:00:20,16:00:20,10287,5,,,,1206.14,0
25963080,16:00:39,16:00:39,1001,6,,,,1367.55,0
25963080,16:01:19,16:01:19,1002,7,,,,1721.67,0
25963080,16:01:31,16:01:31,1003,8,,,,1813.47,0
25963080,16:01:50,16:01:50,4797,9,,,,1966.56,0
25963080,16:03:31,16:03:31,10609,10,,,,3033.4,0
25963080,16:04:08,16:04:08,10700,11,,,,3340.89,0
25963080,16:05:42,16:05:42,10611,12,,,,4343.73,0
25963080,16:07:00,16:07:00,8613,13,,,,4979.93,
25963080,16:07:47,16:07:47,8614,14,,,,5350.49,0
25963080,16:08:36,16:08:36,8615,15,,,,5738.49,0
25963080,16:09:13,16:09:13,10397,16,,,,6006.19,0
25963080,16:16:00,16:16:00,9546,17,,1,,9836.33,
26108100,21:00:00,21:00:00,9528,1,,,1,0,
26108100,21:00:40,21:00:40,998,2,,,,318.33,0
26108100,21:01:44,21:01:44,999,3,,,,806.28,0
26108100,21:02:17,21:02:17,1000,4,,,,1070.69,0
26108100,21:02:36,21:02:36,10287,5,,,,1206.14,0
26108100,21:02:57,21:02:57,1001,6,,,,1367.55,0
26108100,21:03:41,21:03:41,1002,7,,,,1721.67,0
26108100,21:03:54,21:03:54,1003,8,,,,1813.47,0
26108100,21:04:16,21:04:16,4797,9,,,,1966.56,0
26108100,21:06:08,21:06:08,10609,10,,,,3033.4,0
26108100,21:06:49,21:06:49,10700,11,,,,3340.89,0
26108100,21:08:33,21:08:33,10611,12,,,,4343.73,0
26108100,21:10:00,21:10:00,8613,13,,,,4979.93,
26108100,21:10:36,21:10:36,8614,14,,,,5350.49,0
26108100,21:11:15,21:11:15,8615,15,,,,5738.49,0
26108100,21:11:43,21:11:43,10397,16,,,,6006.19,0
26108100,21:17:00,21:17:00,9546,17,,1,,9836.33,
26176020,07:30:00,07:30:00,9528,1,,,1,0,
26176020,07:30:36,07:30:36,998,2,,,,318.33,0
26176020,07:31:34,07:31:34,999,3,,,,806.28,0
26176020,07:32:04,07:32:04,1000,4,,,,1070.69,0
26176020,07:32:20,07:32:20,10287,5,,,,1206.14,0
26176020,07:32:39,07:32:39,1001,6,,,,1367.55,0
26176020,07:33:19,07:33:19,1002,7,,,,1721.67,0
26176020,07:33:31,07:33:31,1003,8,,,,1813.47,0
26176020,07:33:50,07:33:50,4797,9,,,,1966.56,0
26176020,07:35:31,07:35:31,10609,10,,,,3033.4,0
26176020,07:36:08,07:36:08,10700,11,,,,3340.89,0
26176020,07:37:42,07:37:42,10611,12,,,,4343.73,0
26176020,07:39:00,07:39:00,8613,13,,,,4979.93,
26176020,07:39:36,07:39:36,8614,14,,,,5350.49,0
26176020,07:40:15,07:40:15,8615,15,,,,5738.49,0
26176020,07:40:43,07:40:43,10397,16,,,,6006.19,0
26176020,07:46:00,07:46:00,9546,17,,1,,9836.33,
26176030,07:30:00,07:30:00,9528,1,,,1,0,
26176030,07:30:36,07:30:36,998,2,,,,318.33,0
26176030,07:31:34,07:31:34,999,3,,,,806.28,0
26176030,07:32:04,07:32:04,1000,4,,,,1070.69,0
26176030,07:32:20,07:32:20,10287,5,,,,1206.14,0
26176030,07:32:39,07:32:39,1001,6,,,,1367.55,0
26176030,07:33:19,07:33:19,1002,7,,,,1721.67,0
26176030,07:33:31,07:33:31,1003,8,,,,1813.47,0
26176030,07:33:50,07:33:50,4797,9,,,,1966.56,0
26176030,07:35:31,07:35:31,10609,10,,,,3033.4,0
26176030,07:36:08,07:36:08,10700,11,,,,3340.89,0
26176030,07:37:42,07:37:42,10611,12,,,,4343.73,0
26176030,07:39:00,07:39:00,8613,13,,,,4979.93,
26176030,07:39:36,07:39:36,8614,14,,,,5350.49,0
26176030,07:40:15,07:40:15,8615,15,,,,5738.49,0
26176030,07:40:43,07:40:43,10397,16,,,,6006.19,0
26176030,07:46:00,07:46:00,9546,17,,1,,9836.33,
26176040,07:30:00,07:30:00,9528,1,,,1,0,
26176040,07:30:36,07:30:36,998,2,,,,318.33,0
26176040,07:31:34,07:31:34,999,3,,,,806.28,0
26176040,07:32:04,07:32:04,1000,4,,,,1070.69,0
26176040,07:32:20,07:32:20,10287,5,,,,1206.14,0
26176040,07:32:39,07:32:39,1001,6,,,,1367.55,0
26176040,07:33:19,07:33:19,1002,7,,,,1721.67,0
26176040,07:33:31,07:33:31,1003,8,,,,1813.47,0
26176040,07:33:50,07:33:50,4797,9,,,,1966.56,0
26176040,07:35:31,07:35:31,10609,10,,,,3033.4,0
26176040,07:36:08,07:36:08,10700,11,,,,3340.89,0
26176040,07:37:42,07:37:42,10611,12,,,,4343.73,0
26176040,07:39:00,07:39:00,8613,13,,,,4979.93,
26176040,07:39:36,07:39:36,8614,14,,,,5350.49,0
26176040,07:40:15,07:40:15,8615,15,,,,5738.49,0
26176040,07:40:43,07:40:43,10397,16,,,,6006.19,0
26176040,07:46:00,07:46:00,9546,17,,1,,9836.33,
26176050,07:30:00,07:30:00,9528,1,,,1,0,
26176050,07:30:36,07:30:36,998,2,,,,318.33,0
26176050,07:31:34,07:31:34,999,3,,,,806.28,0
26176050,07:32:04,07:32:04,1000,4,,,,1070.69,0
26176050,07:32:20,07:32:20,10287,5,,,,1206.14,0
26176050,07:32:39,07:32:39,1001,6,,,,1367.55,0
26176050,07:33:19,07:33:19,1002,7,,,,1721.67,0
26176050,07:33:31,07:33:31,1003,8,,,,1813.47,0
26176050,07:33:50,07:33:50,4797,9,,,,1966.56,0
26176050,07:35:31,07:35:31,10609,10,,,,3033.4,0
26176050,07:36:08,07:36:08,10700,11,,,,3340.89,0
26176050,07:37:42,07:37:42,10611,12,,,,4343.73,0
26176050,07:39:00,07:39:00,8613,13,,,,4979.93,
26176050,07:39:36,07:39:36,8614,14,,,,5350.49,0
26176050,07:40:15,07:40:15,8615,15,,,,5738.49,0
26176050,07:40:43,07:40:43,10397,16,,,,6006.19,0
26176050,07:46:00,07:46:00,9546,17,,1,,9836.33,
26176060,07:30:00,07:30:00,9528,1,,,1,0,
26176060,07:30:36,07:30:36,998,2,,,,318.33,0
26176060,07:31:34,07:31:34,999,3,,,,806.28,0
26176060,07:32:04,07:32:04,1000,4,,,,1070.69,0
26176060,07:32:20,07:32:20,10287,5,,,,1206.14,0
26176060,07:32:39,07:32:39,1001,6,,,,1367.55,0
26176060,07:33:19,07:33:19,1002,7,,,,1721.67,0
26176060,07:33:31,07:33:31,1003,8,,,,1813.47,0
26176060,07:33:50,07:33:50,4797,9,,,,1966.56,0
26176060,07:35:31,07:35:31,10609,10,,,,3033.4,0
26176060,07:36:08,07:36:08,10700,11,,,,3340.89,0
26176060,07:37:42,07:37:42,10611,12,,,,4343.73,0
26176060,07:39:00,07:39:00,8613,13,,,,4979.93,
26176060,07:39:36,07:39:36,8614,14,,,,5350.49,0
26176060,07:40:15,07:40:15,8615,15,,,,5738.49,0
26176060,07:40:43,07:40:43,10397,16,,,,6006.19,0
26176060,07:46:00,07:46:00,9546,17,,1,,9836.33,
27106110,07:11:00,07:11:00,9528,1,,,1,0,
27106110,07:11:32,07:11:32,998,2,,,,318.33,0
27106110,07:12:23,07:12:23,999,3,,,,806.28,0
27106110,07:12:50,07:12:50,1000,4,,,,1070.69,0
27106110,07:13:04,07:13:04,10287,5,,,,1206.14,0
27106110,07:13:21,07:13:21,1001,6,,,,1367.55,0
27106110,07:13:56,07:13:56,1002,7,,,,1721.67,0
27106110,07:14:07,07:14:07,1003,8,,,,1813.47,0
27106110,07:14:24,07:14:24,4797,9,,,,1966.56,0
27106110,07:15:54,07:15:54,10609,10,,,,3033.4,0
27106110,07:16:27,07:16:27,10700,11,,,,3340.89,0
27106110,07:17:50,07:17:50,10611,12,,,,4343.73,0
27106110,07:19:00,07:19:00,8613,13,,,,4979.93,
27106110,07:19:42,07:19:42,8614,14,,,,5350.49,0
27106110,07:20:25,07:20:25,8615,15,,,,5738.49,0
27106110,07:20:58,07:20:58,10397,16,,,,6006.19,0
27106110,07:27:00,07:27:00,9546,17,,1,,9836.33,
27274090,09:58:00,09:58:00,9528,1,,,1,0,
27274090,09:58:32,09:58:32,998,2,,,,318.33,0
27274090,09:59:23,09:59:23,999,3,,,,806.28,0
27274090,09:59:50,09:59:50,1000,4,,,,1070.69,0
27274090,10:00:04,10:00:04,10287,5,,,,1206.14,0
27274090,10:00:21,10:00:21,1001,6,,,,1367.55,0
27274090,10:00:56,10:00:56,1002,7,,,,1721.67,0
27274090,10:01:07,10:01:07,1003,8,,,,1813.47,0
27274090,10:01:24,10:01:24,4797,9,,,,1966.56,0
27274090,10:02:54,10:02:54,10609,10,,,,3033.4,0
27274090,10:03:27,10:03:27,10700,11,,,,3340.89,0
27274090,10:04:50,10:04:50,10611,12,,,,4343.73,0
27274090,10:06:00,10:06:00,8613,13,,,,4979.93,
27274090,10:06:42,10:06:42,8614,14,,,,5350.49,0
27274090,10:07:25,10:07:25,8615,15,,,,5738.49,0
27274090,10:07:58,10:07:58,10397,16,,,,6006.19,0
27274090,10:14:00,10:14:00,9546,17,,1,,9836.33,
27476110,08:11:00,08:11:00,9528,1,,,1,0,
27476110,08:11:32,08:11:32,998,2,,,,318.33,0
27476110,08:12:23,08:12:23,999,3,,,,806.28,0
27476110,08:12:50,08:12:50,1000,4,,,,1070.69,0
27476110,08:13:04,08:13:04,10287,5,,,,1206.14,0
27476110,08:13:21,08:13:21,1001,6,,,,1367.55,0
27476110,08:13:56,08:13:56,1002,7,,,,1721.67,0
27476110,08:14:07,08:14:07,1003,8,,,,1813.47,0
27476110,08:14:24,08:14:24,4797,9,,,,1966.56,0
27476110,08:15:54,08:15:54,10609,10,,,,3033.4,0
27476110,08:16:27,08:16:27,10700,11,,,,3340.89,0
27476110,08:17:50,08:17:50,10611,12,,,,4343.73,0
27476110,08:19:00,08:19:00,8613,13,,,,4979.93,
27476110,08:19:42,08:19:42,8614,14,,,,5350.49,0
27476110,08:20:25,08:20:25,8615,15,,,,5738.49,0
27476110,08:20:58,08:20:58,10397,16,,,,6006.19,0
27476110,08:27:00,08:27:00,9546,17,,1,,9836.33,
27622110,14:11:00,14:11:00,9528,1,,,1,0,
27622110,14:11:36,14:11:36,998,2,,,,318.33,0
27622110,14:12:34,14:12:34,999,3,,,,806.28,0
27622110,14:13:04,14:13:04,1000,4,,,,1070.69,0
27622110,14:13:20,14:13:20,10287,5,,,,1206.14,0
27622110,14:13:39,14:13:39,1001,6,,,,1367.55,0
27622110,14:14:19,14:14:19,1002,7,,,,1721.67,0
27622110,14:14:31,14:14:31,1003,8,,,,1813.47,0
27622110,14:14:50,14:14:50,4797,9,,,,1966.56,0
27622110,14:16:31,14:16:31,10609,10,,,,3033.4,0
27622110,14:17:08,14:17:08,10700,11,,,,3340.89,0
27622110,14:18:42,14:18:42,10611,12,,,,4343.73,0
27622110,14:20:00,14:20:00,8613,13,,,,4979.93,
27622110,14:20:47,14:20:47,8614,14,,,,5350.49,0
27622110,14:21:36,14:21:36,8615,15,,,,5738.49,0
27622110,14:22:13,14:22:13,10397,16,,,,6006.19,0
27622110,14:29:00,14:29:00,9546,17,,1,,9836.33,
28467020,17:01:00,17:01:00,9528,1,,,1,0,
28467020,17:01:40,17:01:40,998,2,,,,318.33,0
28467020,17:02:44,17:02:44,999,3,,,,806.28,0
28467020,17:03:17,17:03:17,1000,4,,,,1070.69,0
28467020,17:03:36,17:03:36,10287,5,,,,1206.14,0
28467020,17:03:57,17:03:57,1001,6,,,,1367.55,0
28467020,17:04:41,17:04:41,1002,7,,,,1721.67,0
28467020,17:04:54,17:04:54,1003,8,,,,1813.47,0
28467020,17:05:16,17:05:16,4797,9,,,,1966.56,0
28467020,17:07:08,17:07:08,10609,10,,,,3033.4,0
28467020,17:07:49,17:07:49,10700,11,,,,3340.89,0
28467020,17:09:33,17:09:33,10611,12,,,,4343.73,0
28467020,17:11:00,17:11:00,8613,13,,,,4979.93,
28467020,17:11:36,17:11:36,8614,14,,,,5350.49,0
28467020,17:12:15,17:12:15,8615,15,,,,5738.49,0
28467020,17:12:43,17:12:43,10397,16,,,,6006.19,0
28467020,17:18:00,17:18:00,9546,17,,1,,9836.33,
28467030,17:01:00,17:01:00,9528,1,,,1,0,
28467030,17:01:40,17:01:40,998,2,,,,318.33,0
28467030,17:02:44,17:02:44,999,3,,,,806.28,0
28467030,17:03:17,17:03:17,1000,4,,,,1070.69,0
28467030,17:03:36,17:03:36,10287,5,,,,1206.14,0
28467030,17:03:57,17:03:57,1001,6,,,,1367.55,0
28467030,17:04:41,17:04:41,1002,7,,,,1721.67,0
28467030,17:04:54,17:04:54,1003,8,,,,1813.47,0
28467030,17:05:16,17:05:16,4797,9,,,,1966.56,0
28467030,17:07:08,17:07:08,10609,10,,,,3033.4,0
28467030,17:07:49,17:07:49,10700,11,,,,3340.89,0
28467030,17:09:33,17:09:33,10611,12,,,,4343.73,0
28467030,17:11:00,17:11:00,8613,13,,,,4979.93,
28467030,17:11:36,17:11:36,8614,14,,,,5350.49,0
28467030,17:12:15,17:12:15,8615,15,,,,5738.49,0
28467030,17:12:43,17:12:43,10397,16,,,,6006.19,0
28467030,17:18:00,17:18:00,9546,17,,1,,9836.33,
28467040,17:01:00,17:01:00,9528,1,,,1,0,
28467040,17:01:40,17:01:40,998,2,,,,318.33,0
28467040,17:02:44,17:02:44,999,3,,,,806.28,0
28467040,17:03:17,17:03:17,1000,4,,,,1070.69,0
28467040,17:03:36,17:03:36,10287,5,,,,1206.14,0
28467040,17:03:57,17:03:57,1001,6,,,,1367.55,0
28467040,17:04:41,17:04:41,1002,7,,,,1721.67,0
28467040,17:04:54,17:04:54,1003,8,,,,1813.47,0
28467040,17:05:16,17:05:16,4797,9,,,,1966.56,0
28467040,17:07:08,17:07:08,10609,10,,,,3033.4,0
28467040,17:07:49,17:07:49,10700,11,,,,3340.89,0
28467040,17:09:33,17:09:33,10611,12,,,,4343.73,0
28467040,17:11:00,17:11:00,8613,13,,,,4979.93,
28467040,17:11:36,17:11:36,8614,14,,,,5350.49,0
28467040,17:12:15,17:12:15,8615,15,,,,5738.49,0
28467040,17:12:43,17:12:43,10397,16,,,,6006.19,0
28467040,17:18:00,17:18:00,9546,17,,1,,9836.33,
28467050,17:01:00,17:01:00,9528,1,,,1,0,
28467050,17:01:40,17:01:40,998,2,,,,318.33,0
28467050,17:02:44,17:02:44,999,3,,,,806.28,0
28467050,17:03:17,17:03:17,1000,4,,,,1070.69,0
28467050,17:03:36,17:03:36,10287,5,,,,1206.14,0
28467050,17:03:57,17:03:57,1001,6,,,,1367.55,0
28467050,17:04:41,17:04:41,1002,7,,,,1721.67,0
28467050,17:04:54,17:04:54,1003,8,,,,1813.47,0
28467050,17:05:16,17:05:16,4797,9,,,,1966.56,0
28467050,17:07:08,17:07:08,10609,10,,,,3033.4,0
28467050,17:07:49,17:07:49,10700,11,,,,3340.89,0
28467050,17:09:33,17:09:33,10611,12,,,,4343.73,0
28467050,17:11:00,17:11:00,8613,13,,,,4979.93,
28467050,17:11:36,17:11:36,8614,14,,,,5350.49,0
28467050,17:12:15,17:12:15,8615,15,,,,5738.49,0
28467050,17:12:43,17:12:43,10397,16,,,,6006.19,0
28467050,17:18:00,17:18:00,9546,17,,1,,9836.33,
28467060,17:01:00,17:01:00,9528,1,,,1,0,
28467060,17:01:40,17:01:40,998,2,,,,318.33,0
28467060,17:02:44,17:02:44,999,3,,,,806.28,0
28467060,17:03:17,17:03:17,1000,4,,,,1070.69,0
28467060,17:03:36,17:03:36,10287,5,,,,1206.14,0
28467060,17:03:57,17:03:57,1001,6,,,,1367.55,0
28467060,17:04:41,17:04:41,1002,7,,,,1721.67,0
28467060,17:04:54,17:04:54,1003,8,,,,1813.47,0
28467060,17:05:16,17:05:16,4797,9,,,,1966.56,0
28467060,17:07:08,17:07:08,10609,10,,,,3033.4,0
28467060,17:07:49,17:07:49,10700,11,,,,3340.89,0
28467060,17:09:33,17:09:33,10611,12,,,,4343.73,0
28467060,17:11:00,17:11:00,8613,13,,,,4979.93,
28467060,17:11:36,17:11:36,8614,14,,,,5350.49,0
28467060,17:12:15,17:12:15,8615,15,,,,5738.49,0
28467060,17:12:43,17:12:43,10397,16,,,,6006.19,0
28467060,17:18:00,17:18:00,9546,17,,1,,9836.33,
28989020,16:30:00,16:30:00,9528,1,,,1,0,
28989020,16:30:40,16:30:40,998,2,,,,318.33,0
28989020,16:31:44,16:31:44,999,3,,,,806.28,0
28989020,16:32:17,16:32:17,1000,4,,,,1070.69,0
28989020,16:32:36,16:32:36,10287,5,,,,1206.14,0
28989020,16:32:57,16:32:57,1001,6,,,,1367.55,0
28989020,16:33:41,16:33:41,1002,7,,,,1721.67,0
28989020,16:33:54,16:33:54,1003,8,,,,1813.47,0
28989020,16:34:16,16:34:16,4797,9,,,,1966.56,0
28989020,16:36:08,16:36:08,10609,10,,,,3033.4,0
28989020,16:36:49,16:36:49,10700,11,,,,3340.89,0
28989020,16:38:33,16:38:33,10611,12,,,,4343.73,0
28989020,16:40:00,16:40:00,8613,13,,,,4979.93,
28989020,16:40:36,16:40:36,8614,14,,,,5350.49,0
28989020,16:41:15,16:41:15,8615,15,,,,5738.49,0
28989020,16:41:43,16:41:43,10397,16,,,,6006.19,0
28989020,16:47:00,16:47:00,9546,17,,1,,9836.33,
28989030,16:30:00,16:30:00,9528,1,,,1,0,
28989030,16:30:40,16:30:40,998,2,,,,318.33,0
28989030,16:31:44,16:31:44,999,3,,,,806.28,0
28989030,16:32:17,16:32:17,1000,4,,,,1070.69,0
28989030,16:32:36,16:32:36,10287,5,,,,1206.14,0
28989030,16:32:57,16:32:57,1001,6,,,,1367.55,0
28989030,16:33:41,16:33:41,1002,7,,,,1721.67,0
28989030,16:33:54,16:33:54,1003,8,,,,1813.47,0
28989030,16:34:16,16:34:16,4797,9,,,,1966.56,0
28989030,16:36:08,16:36:08,10609,10,,,,3033.4,0
28989030,16:36:49,16:36:49,10700,11,,,,3340.89,0
28989030,16:38:33,16:38:33,10611,12,,,,4343.73,0
28989030,16:40:00,16:40:00,8613,13,,,,4979.93,
28989030,16:40:36,16:40:36,8614,14,,,,5350.49,0
28989030,16:41:15,16:41:15,8615,15,,,,5738.49,0
28989030,16:41:43,16:41:43,10397,16,,,,6006.19,0
28989030,16:47:00,16:47:00,9546,17,,1,,9836.33,
28989040,16:30:00,16:30:00,9528,1,,,1,0,
28989040,16:30:40,16:30:40,998,2,,,,318.33,0
28989040,16:31:44,16:31:44,999,3,,,,806.28,0
28989040,16:32:17,16:32:17,1000,4,,,,1070.69,0
28989040,16:32:36,16:32:36,10287,5,,,,1206.14,0
28989040,16:32:57,16:32:57,1001,6,,,,1367.55,0
28989040,16:33:41,16:33:41,1002,7,,,,1721.67,0
28989040,16:33:54,16:33:54,1003,8,,,,1813.47,0
28989040,16:34:16,16:34:16,4797,9,,,,1966.56,0
28989040,16:36:08,16:36:08,10609,10,,,,3033.4,0
28989040,16:36:49,16:36:49,10700,11,,,,3340.89,0
28989040,16:38:33,16:38:33,10611,12,,,,4343.73,0
28989040,16:40:00,16:40:00,8613,13,,,,4979.93,
28989040,16:40:36,16:40:36,8614,14,,,,5350.49,0
28989040,16:41:15,16:41:15,8615,15,,,,5738.49,0
28989040,16:41:43,16:41:43,10397,16,,,,6006.19,0
28989040,16:47:00,16:47:00,9546,17,,1,,9836.33,
28989050,16:30:00,16:30:00,9528,1,,,1,0,
28989050,16:30:40,16:30:40,998,2,,,,318.33,0
28989050,16:31:44,16:31:44,999,3,,,,806.28,0
28989050,16:32:17,16:32:17,1000,4,,,,1070.69,0
28989050,16:32:36,16:32:36,10287,5,,,,1206.14,0
28989050,16:32:57,16:32:57,1001,6,,,,1367.55,0
28989050,16:33:41,16:33:41,1002,7,,,,1721.67,0
28989050,16:33:54,16:33:54,1003,8,,,,1813.47,0
28989050,16:34:16,16:34:16,4797,9,,,,1966.56,0
28989050,16:36:08,16:36:08,10609,10,,,,3033.4,0
28989050,16:36:49,16:36:49,10700,11,,,,3340.89,0
28989050,16:38:33,16:38:33,10611,12,,,,4343.73,0
28989050,16:40:00,16:40:00,8613,13,,,,4979.93,
28989050,16:40:36,16:40:36,8614,14,,,,5350.49,0
28989050,16:41:15,16:41:15,8615,15,,,,5738.49,0
28989050,16:41:43,16:41:43,10397,16,,,,6006.19,0
28989050,16:47:00,16:47:00,9546,17,,1,,9836.33,
28989060,16:30:00,16:30:00,9528,1,,,1,0,
28989060,16:30:40,16:30:40,998,2,,,,318.33,0
28989060,16:31:44,16:31:44,999,3,,,,806.28,0
28989060,16:32:17,16:32:17,1000,4,,,,1070.69,0
28989060,16:32:36,16:32:36,10287,5,,,,1206.14,0
28989060,16:32:57,16:32:57,1001,6,,,,1367.55,0
28989060,16:33:41,16:33:41,1002,7,,,,1721.67,0
28989060,16:33:54,16:33:54,1003,8,,,,1813.47,0
28989060,16:34:16,16:34:16,4797,9,,,,1966.56,0
28989060,16:36:08,16:36:08,10609,10,,,,3033.4,0
28989060,16:36:49,16:36:49,10700,11,,,,3340.89,0
28989060,16:38:33,16:38:33,10611,12,,,,4343.73,0
28989060,16:40:00,16:40:00,8613,13,,,,4979.93,
28989060,16:40:36,16:40:36,8614,14,,,,5350.49,0
28989060,16:41:15,16:41:15,8615,15,,,,5738.49,0
28989060,16:41:43,16:41:43,10397,16,,,,6006.19,0
28989060,16:47:00,16:47:00,9546,17,,1,,9836.33,
29289090,13:58:00,13:58:00,9528,1,,,1,0,
29289090,13:58:36,13:58:36,998,2,,,,318.33,0
29289090,13:59:34,13:59:34,999,3,,,,806.28,0
29289090,14:00:04,14:00:04,1000,4,,,,1070.69,0
29289090,14:00:20,14:00:20,10287,5,,,,1206.14,0
29289090,14:00:39,14:00:39,1001,6,,,,1367.55,0
29289090,14:01:19,14:01:19,1002,7,,,,1721.67,0
29289090,14:01:31,14:01:31,1003,8,,,,1813.47,0
29289090,14:01:50,14:01:50,4797,9,,,,1966.56,0
29289090,14:03:31,14:03:31,10609,10,,,,3033.4,0
29289090,14:04:08,14:04:08,10700,11,,,,3340.89,0
29289090,14:05:42,14:05:42,10611,12,,,,4343.73,0
29289090,14:07:00,14:07:00,8613,13,,,,4979.93,
29289090,14:07:47,14:07:47,8614,14,,,,5350.49,0
29289090,14:08:36,14:08:36,8615,15,,,,5738.49,0
29289090,14:09:13,14:09:13,10397,16,,,,6006.19,0
29289090,14:16:00,14:16:00,9546,17,,1,,9836.33,
29545020,22:00:00,22:00:00,9528,1,,,1,0,
29545020,22:00:36,22:00:36,998,2,,,,318.33,0
29545020,22:01:34,22:01:34,999,3,,,,806.28,0
29545020,22:02:04,22:02:04,1000,4,,,,1070.69,0
29545020,22:02:20,22:02:20,10287,5,,,,1206.14,0
29545020,22:02:39,22:02:39,1001,6,,,,1367.55,0
29545020,22:03:19,22:03:19,1002,7,,,,1721.67,0
29545020,22:03:31,22:03:31,1003,8,,,,1813.47,0
29545020,22:03:50,22:03:50,4797,9,,,,1966.56,0
29545020,22:05:31,22:05:31,10609,10,,,,3033.4,0
29545020,22:06:08,22:06:08,10700,11,,,,3340.89,0
29545020,22:07:42,22:07:42,10611,12,,,,4343.73,0
29545020,22:09:00,22:09:00,8613,13,,,,4979.93,
29545020,22:09:36,22:09:36,8614,14,,,,5350.49,0
29545020,22:10:15,22:10:15,8615,15,,,,5738.49,0
29545020,22:10:43,22:10:43,10397,16,,,,6006.19,0
29545020,22:16:00,22:16:00,9546,17,,1,,9836.33,
29545030,22:00:00,22:00:00,9528,1,,,1,0,
29545030,22:00:36,22:00:36,998,2,,,,318.33,0
29545030,22:01:34,22:01:34,999,3,,,,806.28,0
29545030,22:02:04,22:02:04,1000,4,,,,1070.69,0
29545030,22:02:20,22:02:20,10287,5,,,,1206.14,0
29545030,22:02:39,22:02:39,1001,6,,,,1367.55,0
29545030,22:03:19,22:03:19,1002,7,,,,1721.67,0
29545030,22:03:31,22:03:31,1003,8,,,,1813.47,0
29545030,22:03:50,22:03:50,4797,9,,,,1966.56,0
29545030,22:05:31,22:05:31,10609,10,,,,3033.4,0
29545030,22:06:08,22:06:08,10700,11,,,,3340.89,0
29545030,22:07:42,22:07:42,10611,12,,,,4343.73,0
29545030,22:09:00,22:09:00,8613,13,,,,4979.93,
29545030,22:09:36,22:09:36,8614,14,,,,5350.49,0
29545030,22:10:15,22:10:15,8615,15,,,,5738.49,0
29545030,22:10:43,22:10:43,10397,16,,,,6006.19,0
29545030,22:16:00,22:16:00,9546,17,,1,,9836.33,
29545040,22:00:00,22:00:00,9528,1,,,1,0,
29545040,22:00:36,22:00:36,998,2,,,,318.33,0
29545040,22:01:34,22:01:34,999,3,,,,806.28,0
29545040,22:02:04,22:02:04,1000,4,,,,1070.69,0
29545040,22:02:20,22:02:20,10287,5,,,,1206.14,0
29545040,22:02:39,22:02:39,1001,6,,,,1367.55,0
29545040,22:03:19,22:03:19,1002,7,,,,1721.67,0
29545040,22:03:31,22:03:31,1003,8,,,,1813.47,0
29545040,22:03:50,22:03:50,4797,9,,,,1966.56,0
29545040,22:05:31,22:05:31,10609,10,,,,3033.4,0
29545040,22:06:08,22:06:08,10700,11,,,,3340.89,0
29545040,22:07:42,22:07:42,10611,12,,,,4343.73,0
29545040,22:09:00,22:09:00,8613,13,,,,4979.93,
29545040,22:09:36,22:09:36,8614,14,,,,5350.49,0
29545040,22:10:15,22:10:15,8615,15,,,,5738.49,0
29545040,22:10:43,22:10:43,10397,16,,,,6006.19,0
29545040,22:16:00,22:16:00,9546,17,,1,,9836.33,
29545050,22:00:00,22:00:00,9528,1,,,1,0,
29545050,22:00:36,22:00:36,998,2,,,,318.33,0
29545050,22:01:34,22:01:34,999,3,,,,806.28,0
29545050,22:02:04,22:02:04,1000,4,,,,1070.69,0
29545050,22:02:20,22:02:20,10287,5,,,,1206.14,0
29545050,22:02:39,22:02:39,1001,6,,,,1367.55,0
29545050,22:03:19,22:03:19,1002,7,,,,1721.67,0
29545050,22:03:31,22:03:31,1003,8,,,,1813.47,0
29545050,22:03:50,22:03:50,4797,9,,,,1966.56,0
29545050,22:05:31,22:05:31,10609,10,,,,3033.4,0
29545050,22:06:08,22:06:08,10700,11,,,,3340.89,0
29545050,22:07:42,22:07:42,10611,12,,,,4343.73,0
29545050,22:09:00,22:09:00,8613,13,,,,4979.93,
29545050,22:09:36,22:09:36,8614,14,,,,5350.49,0
29545050,22:10:15,22:10:15,8615,15,,,,5738.49,0
29545050,22:10:43,22:10:43,10397,16,,,,6006.19,0
29545050,22:16:00,22:16:00,9546,17,,1,,9836.33,
29545060,22:00:00,22:00:00,9528,1,,,1,0,
29545060,22:00:36,22:00:36,998,2,,,,318.33,0
29545060,22:01:34,22:01:34,999,3,,,,806.28,0
29545060,22:02:04,22:02:04,1000,4,,,,1070.69,0
29545060,22:02:20,22:02:20,10287,5,,,,1206.14,0
29545060,22:02:39,22:02:39,1001,6,,,,1367.55,0
29545060,22:03:19,22:03:19,1002,7,,,,1721.67,0
29545060,22:03:31,22:03:31,1003,8,,,,1813.47,0
29545060,22:03:50,22:03:50,4797,9,,,,1966.56,0
29545060,22:05:31,22:05:31,10609,10,,,,3033.4,0
29545060,22:06:08,22:06:08,10700,11,,,,3340.89,0
29545060,22:07:42,22:07:42,10611,12,,,,4343.73,0
29545060,22:09:00,22:09:00,8613,13,,,,4979.93,
29545060,22:09:36,22:09:36,8614,14,,,,5350.49,0
29545060,22:10:15,22:10:15,8615,15,,,,5738.49,0
29545060,22:10:43,22:10:43,10397,16,,,,6006.19,0
29545060,22:16:00,22:16:00,9546,17,,1,,9836.33,
29745020,09:00:00,09:00:00,9528,1,,,1,0,
29745020,09:00:36,09:00:36,998,2,,,,318.33,0
29745020,09:01:34,09:01:34,999,3,,,,806.28,0
29745020,09:02:04,09:02:04,1000,4,,,,1070.69,0
29745020,09:02:20,09:02:20,10287,5,,,,1206.14,0
29745020,09:02:39,09:02:39,1001,6,,,,1367.55,0
29745020,09:03:19,09:03:19,1002,7,,,,1721.67,0
29745020,09:03:31,09:03:31,1003,8,,,,1813.47,0
29745020,09:03:50,09:03:50,4797,9,,,,1966.56,0
29745020,09:05:31,09:05:31,10609,10,,,,3033.4,0
29745020,09:06:08,09:06:08,10700,11,,,,3340.89,0
29745020,09:07:42,09:07:42,10611,12,,,,4343.73,0
29745020,09:09:00,09:09:00,8613,13,,,,4979.93,
29745020,09:09:36,09:09:36,8614,14,,,,5350.49,0
29745020,09:10:15,09:10:15,8615,15,,,,5738.49,0
29745020,09:10:43,09:10:43,10397,16,,,,6006.19,0
29745020,09:16:00,09:16:00,9546,17,,1,,9836.33,
29745030,09:00:00,09:00:00,9528,1,,,1,0,
29745030,09:00:36,09:00:36,998,2,,,,318.33,0
29745030,09:01:34,09:01:34,999,3,,,,806.28,0
29745030,09:02:04,09:02:04,1000,4,,,,1070.69,0
29745030,09:02:20,09:02:20,10287,5,,,,1206.14,0
29745030,09:02:39,09:02:39,1001,6,,,,1367.55,0
29745030,09:03:19,09:03:19,1002,7,,,,1721.67,0
29745030,09:03:31,09:03:31,1003,8,,,,1813.47,0
29745030,09:03:50,09:03:50,4797,9,,,,1966.56,0
29745030,09:05:31,09:05:31,10609,10,,,,3033.4,0
29745030,09:06:08,09:06:08,10700,11,,,,3340.89,0
29745030,09:07:42,09:07:42,10611,12,,,,4343.73,0
29745030,09:09:00,09:09:00,8613,13,,,,4979.93,
29745030,09:09:36,09:09:36,8614,14,,,,5350.49,0
29745030,09:10:15,09:10:15,8615,15,,,,5738.49,0
29745030,09:10:43,09:10:43,10397,16,,,,6006.19,0
29745030,09:16:00,09:16:00,9546,17,,1,,9836.33,
29745040,09:00:00,09:00:00,9528,1,,,1,0,
29745040,09:00:36,09:00:36,998,2,,,,318.33,0
29745040,09:01:34,09:01:34,999,3,,,,806.28,0
29745040,09:02:04,09:02:04,1000,4,,,,1070.69,0
29745040,09:02:20,09:02:20,10287,5,,,,1206.14,0
29745040,09:02:39,09:02:39,1001,6,,,,1367.55,0
29745040,09:03:19,09:03:19,1002,7,,,,1721.67,0
29745040,09:03:31,09:03:31,1003,8,,,,1813.47,0
29745040,09:03:50,09:03:50,4797,9,,,,1966.56,0
29745040,09:05:31,09:05:31,10609,10,,,,3033.4,0
29745040,09:06:08,09:06:08,10700,11,,,,3340.89,0
29745040,09:07:42,09:07:42,10611,12,,,,4343.73,0
29745040,09:09:00,09:09:00,8613,13,,,,4979.93,
29745040,09:09:36,09:09:36,8614,14,,,,5350.49,0
29745040,09:10:15,09:10:15,8615,15,,,,5738.49,0
29745040,09:10:43,09:10:43,10397,16,,,,6006.19,0
29745040,09:16:00,09:16:00,9546,17,,1,,9836.33,
29745050,09:00:00,09:00:00,9528,1,,,1,0,
29745050,09:00:36,09:00:36,998,2,,,,318.33,0
29745050,09:01:34,09:01:34,999,3,,,,806.28,0
29745050,09:02:04,09:02:04,1000,4,,,,1070.69,0
29745050,09:02:20,09:02:20,10287,5,,,,1206.14,0
29745050,09:02:39,09:02:39,1001,6,,,,1367.55,0
29745050,09:03:19,09:03:19,1002,7,,,,1721.67,0
29745050,09:03:31,09:03:31,1003,8,,,,1813.47,0
29745050,09:03:50,09:03:50,4797,9,,,,1966.56,0
29745050,09:05:31,09:05:31,10609,10,,,,3033.4,0
29745050,09:06:08,09:06:08,10700,11,,,,3340.89,0
29745050,09:07:42,09:07:42,10611,12,,,,4343.73,0
29745050,09:09:00,09:09:00,8613,13,,,,4979.93,
29745050,09:09:36,09:09:36,8614,14,,,,5350.49,0
29745050,09:10:15,09:10:15,8615,15,,,,5738.49,0
29745050,09:10:43,09:10:43,10397,16,,,,6006.19,0
29745050,09:16:00,09:16:00,9546,17,,1,,9836.33,
29745060,09:00:00,09:00:00,9528,1,,,1,0,
29745060,09:00:36,09:00:36,998,2,,,,318.33,0
29745060,09:01:34,09:01:34,999,3,,,,806.28,0
29745060,09:02:04,09:02:04,1000,4,,,,1070.69,0
29745060,09:02:20,09:02:20,10287,5,,,,1206.14,0
29745060,09:02:39,09:02:39,1001,6,,,,1367.55,0
29745060,09:03:19,09:03:19,1002,7,,,,1721.67,0
29745060,09:03:31,09:03:31,1003,8,,,,1813.47,0
29745060,09:03:50,09:03:50,4797,9,,,,1966.56,0
29745060,09:05:31,09:05:31,10609,10,,,,3033.4,0
29745060,09:06:08,09:06:08,10700,11,,,,3340.89,0
29745060,09:07:42,09:07:42,10611,12,,,,4343.73,0
29745060,09:09:00,09:09:00,8613,13,,,,4979.93,
29745060,09:09:36,09:09:36,8614,14,,,,5350.49,0
29745060,09:10:15,09:10:15,8615,15,,,,5738.49,0
29745060,09:10:43,09:10:43,10397,16,,,,6006.19,0
29745060,09:16:00,09:16:00,9546,17,,1,,9836.33,
30531100,07:30:00,07:30:00,9528,1,,,1,0,
30531100,07:30:36,07:30:36,998,2,,,,318.33,0
30531100,07:31:34,07:31:34,999,3,,,,806.28,0
30531100,07:32:04,07:32:04,1000,4,,,,1070.69,0
30531100,07:32:20,07:32:20,10287,5,,,,1206.14,0
30531100,07:32:39,07:32:39,1001,6,,,,1367.55,0
30531100,07:33:19,07:33:19,1002,7,,,,1721.67,0
30531100,07:33:31,07:33:31,1003,8,,,,1813.47,0
30531100,07:33:50,07:33:50,4797,9,,,,1966.56,0
30531100,07:35:31,07:35:31,10609,10,,,,3033.4,0
30531100,07:36:08,07:36:08,10700,11,,,,3340.89,0
30531100,07:37:42,07:37:42,10611,12,,,,4343.73,0
30531100,07:39:00,07:39:00,8613,13,,,,4979.93,
30531100,07:39:36,07:39:36,8614,14,,,,5350.49,0
30531100,07:40:15,07:40:15,8615,15,,,,5738.49,0
30531100,07:40:43,07:40:43,10397,16,,,,6006.19,0
30531100,07:46:00,07:46:00,9546,17,,1,,9836.33,
30958110,21:11:00,21:11:00,9528,1,,,1,0,
30958110,21:11:32,21:11:32,998,2,,,,318.33,0
30958110,21:12:23,21:12:23,999,3,,,,806.28,0
30958110,21:12:50,21:12:50,1000,4,,,,1070.69,0
30958110,21:13:04,21:13:04,10287,5,,,,1206.14,0
30958110,21:13:21,21:13:21,1001,6,,,,1367.55,0
30958110,21:13:56,21:13:56,1002,7,,,,1721.67,0
30958110,21:14:07,21:14:07,1003,8,,,,1813.47,0
30958110,21:14:24,21:14:24,4797,9,,,,1966.56,0
30958110,21:15:54,21:15:54,10609,10,,,,3033.4,0
30958110,21:16:27,21:16:27,10700,11,,,,3340.89,0
30958110,21:17:50,21:17:50,10611,12,,,,4343.73,0
30958110,21:19:00,21:19:00,8613,13,,,,4979.93,
30958110,21:19:42,21:19:42,8614,14,,,,5350.49,0
30958110,21:20:25,21:20:25,8615,15,,,,5738.49,0
30958110,21:20:58,21:20:58,10397,16,,,,6006.19,0
30958110,21:27:00,21:27:00,9546,17,,1,,9836.33,
31316020,19:00:00,19:00:00,9528,1,,,1,0,
31316020,19:00:40,19:00:40,998,2,,,,318.33,0
31316020,19:01:44,19:01:44,999,3,,,,806.28,0
31316020,19:02:17,19:02:17,1000,4,,,,1070.69,0
31316020,19:02:36,19:02:36,10287,5,,,,1206.14,0
31316020,19:02:57,19:02:57,1001,6,,,,1367.55,0
31316020,19:03:41,19:03:41,1002,7,,,,1721.67,0
31316020,19:03:54,19:03:54,1003,8,,,,1813.47,0
31316020,19:04:16,19:04:16,4797,9,,,,1966.56,0
31316020,19:06:08,19:06:08,10609,10,,,,3033.4,0
31316020,19:06:49,19:06:49,10700,11,,,,3340.89,0
31316020,19:08:33,19:08:33,10611,12,,,,4343.73,0
31316020,19:10:00,19:10:00,8613,13,,,,4979.93,
31316020,19:10:36,19:10:36,8614,14,,,,5350.49,0
31316020,19:11:15,19:11:15,8615,15,,,,5738.49,0
31316020,19:11:43,19:11:43,10397,16,,,,6006.19,0
31316020,19:17:00,19:17:00,9546,17,,1,,9836.33,
31316030,19:00:00,19:00:00,9528,1,,,1,0,
31316030,19:00:40,19:00:40,998,2,,,,318.33,0
31316030,19:01:44,19:01:44,999,3,,,,806.28,0
31316030,19:02:17,19:02:17,1000,4,,,,1070.69,0
31316030,19:02:36,19:02:36,10287,5,,,,1206.14,0
31316030,19:02:57,19:02:57,1001,6,,,,1367.55,0
31316030,19:03:41,19:03:41,1002,7,,,,1721.67,0
31316030,19:03:54,19:03:54,1003,8,,,,1813.47,0
31316030,19:04:16,19:04:16,4797,9,,,,1966.56,0
31316030,19:06:08,19:06:08,10609,10,,,,3033.4,0
31316030,19:06:49,19:06:49,10700,11,,,,3340.89,0
31316030,19:08:33,19:08:33,10611,12,,,,4343.73,0
31316030,19:10:00,19:10:00,8613,13,,,,4979.93,
31316030,19:10:36,19:10:36,8614,14,,,,5350.49,0
31316030,19:11:15,19:11:15,8615,15,,,,5738.49,0
31316030,19:11:43,19:11:43,10397,16,,,,6006.19,0
31316030,19:17:00,19:17:00,9546,17,,1,,9836.33,
31316040,19:00:00,19:00:00,9528,1,,,1,0,
31316040,19:00:40,19:00:40,998,2,,,,318.33,0
31316040,19:01:44,19:01:44,999,3,,,,806.28,0
31316040,19:02:17,19:02:17,1000,4,,,,1070.69,0
31316040,19:02:36,19:02:36,10287,5,,,,1206.14,0
31316040,19:02:57,19:02:57,1001,6,,,,1367.55,0
31316040,19:03:41,19:03:41,1002,7,,,,1721.67,0
31316040,19:03:54,19:03:54,1003,8,,,,1813.47,0
31316040,19:04:16,19:04:16,4797,9,,,,1966.56,0
31316040,19:06:08,19:06:08,10609,10,,,,3033.4,0
31316040,19:06:49,19:06:49,10700,11,,,,3340.89,0
31316040,19:08:33,19:08:33,10611,12,,,,4343.73,0
31316040,19:10:00,19:10:00,8613,13,,,,4979.93,
31316040,19:10:36,19:10:36,8614,14,,,,5350.49,0
31316040,19:11:15,19:11:15,8615,15,,,,5738.49,0
31316040,19:11:43,19:11:43,10397,16,,,,6006.19,0
31316040,19:17:00,19:17:00,9546,17,,1,,9836.33,
31316050,19:00:00,19:00:00,9528,1,,,1,0,
31316050,19:00:40,19:00:40,998,2,,,,318.33,0
31316050,19:01:44,19:01:44,999,3,,,,806.28,0
31316050,19:02:17,19:02:17,1000,4,,,,1070.69,0
31316050,19:02:36,19:02:36,10287,5,,,,1206.14,0
31316050,19:02:57,19:02:57,1001,6,,,,1367.55,0
31316050,19:03:41,19:03:41,1002,7,,,,1721.67,0
31316050,19:03:54,19:03:54,1003,8,,,,1813.47,0
31316050,19:04:16,19:04:16,4797,9,,,,1966.56,0
31316050,19:06:08,19:06:08,10609,10,,,,3033.4,0
31316050,19:06:49,19:06:49,10700,11,,,,3340.89,0
31316050,19:08:33,19:08:33,10611,12,,,,4343.73,0
31316050,19:10:00,19:10:00,8613,13,,,,4979.93,
31316050,19:10:36,19:10:36,8614,14,,,,5350.49,0
31316050,19:11:15,19:11:15,8615,15,,,,5738.49,0
31316050,19:11:43,19:11:43,10397,16,,,,6006.19,0
31316050,19:17:00,19:17:00,9546,17,,1,,9836.33,
31316060,19:00:00,19:00:00,9528,1,,,1,0,
31316060,19:00:40,19:00:40,998,2,,,,318.33,0
31316060,19:01:44,19:01:44,999,3,,,,806.28,0
31316060,19:02:17,19:02:17,1000,4,,,,1070.69,0
31316060,19:02:36,19:02:36,10287,5,,,,1206.14,0
31316060,19:02:57,19:02:57,1001,6,,,,1367.55,0
31316060,19:03:41,19:03:41,1002,7,,,,1721.67,0
31316060,19:03:54,19:03:54,1003,8,,,,1813.47,0
31316060,19:04:16,19:04:16,4797,9,,,,1966.56,0
31316060,19:06:08,19:06:08,10609,10,,,,3033.4,0
31316060,19:06:49,19:06:49,10700,11,,,,3340.89,0
31316060,19:08:33,19:08:33,10611,12,,,,4343.73,0
31316060,19:10:00,19:10:00,8613,13,,,,4979.93,
31316060,19:10:36,19:10:36,8614,14,,,,5350.49,0
31316060,19:11:15,19:11:15,8615,15,,,,5738.49,0
31316060,19:11:43,19:11:43,10397,16,,,,6006.19,0
31316060,19:17:00,19:17:00,9546,17,,1,,9836.33,
31362090,18:58:00,18:58:00,9528,1,,,1,0,
31362090,18:58:32,18:58:32,998,2,,,,318.33,0
31362090,18:59:23,18:59:23,999,3,,,,806.28,0
31362090,18:59:50,18:59:50,1000,4,,,,1070.69,0
31362090,19:00:04,19:00:04,10287,5,,,,1206.14,0
31362090,19:00:21,19:00:21,1001,6,,,,1367.55,0
31362090,19:00:56,19:00:56,1002,7,,,,1721.67,0
31362090,19:01:07,19:01:07,1003,8,,,,1813.47,0
31362090,19:01:24,19:01:24,4797,9,,,,1966.56,0
31362090,19:02:54,19:02:54,10609,10,,,,3033.4,0
31362090,19:03:27,19:03:27,10700,11,,,,3340.89,0
31362090,19:04:50,19:04:50,10611,12,,,,4343.73,0
31362090,19:06:00,19:06:00,8613,13,,,,4979.93,
31362090,19:06:42,19:06:42,8614,14,,,,5350.49,0
31362090,19:07:25,19:07:25,8615,15,,,,5738.49,0
31362090,19:07:58,19:07:58,10397,16,,,,6006.19,0
31362090,19:14:00,19:14:00,9546,17,,1,,9836.33,
31782100,16:00:00,16:00:00,9528,1,,,1,0,
31782100,16:00:40,16:00:40,998,2,,,,318.33,0
31782100,16:01:44,16:01:44,999,3,,,,806.28,0
31782100,16:02:17,16:02:17,1000,4,,,,1070.69,0
31782100,16:02:36,16:02:36,10287,5,,,,1206.14,0
31782100,16:02:57,16:02:57,1001,6,,,,1367.55,0
31782100,16:03:41,16:03:41,1002,7,,,,1721.67,0
31782100,16:03:54,16:03:54,1003,8,,,,1813.47,0
31782100,16:04:16,16:04:16,4797,9,,,,1966.56,0
31782100,16:06:08,16:06:08,10609,10,,,,3033.4,0
31782100,16:06:49,16:06:49,10700,11,,,,3340.89,0
31782100,16:08:33,16:08:33,10611,12,,,,4343.73,0
31782100,16:10:00,16:10:00,8613,13,,,,4979.93,
31782100,16:10:36,16:10:36,8614,14,,,,5350.49,0
31782100,16:11:15,16:11:15,8615,15,,,,5738.49,0
31782100,16:11:43,16:11:43,10397,16,,,,6006.19,0
31782100,16:17:00,16:17:00,9546,17,,1,,9836.33,
32100090,15:58:00,15:58:00,9528,1,,,1,0,
32100090,15:58:36,15:58:36,998,2,,,,318.33,0
32100090,15:59:34,15:59:34,999,3,,,,806.28,0
32100090,16:00:04,16:00:04,1000,4,,,,1070.69,0
32100090,16:00:20,16:00:20,10287,5,,,,1206.14,0
32100090,16:00:39,16:00:39,1001,6,,,,1367.55,0
32100090,16:01:19,16:01:19,1002,7,,,,1721.67,0
32100090,16:01:31,16:01:31,1003,8,,,,1813.47,0
32100090,16:01:50,16:01:50,4797,9,,,,1966.56,0
32100090,16:03:31,16:03:31,10609,10,,,,3033.4,0
32100090,16:04:08,16:04:08,10700,11,,,,3340.89,0
32100090,16:05:42,16:05:42,10611,12,,,,4343.73,0
32100090,16:07:00,16:07:00,8613,13,,,,4979.93,
32100090,16:07:47,16:07:47,8614,14,,,,5350.49,0
32100090,16:08:36,16:08:36,8615,15,,,,5738.49,0
32100090,16:09:13,16:09:13,10397,16,,,,6006.19,0
32100090,16:16:00,16:16:00,9546,17,,1,,9836.33,
32161010,10:58:00,10:58:00,9528,1,,,1,0,
32161010,10:58:36,10:58:36,998,2,,,,318.33,0
32161010,10:59:34,10:59:34,999,3,,,,806.28,0
32161010,11:00:04,11:00:04,1000,4,,,,1070.69,0
32161010,11:00:20,11:00:20,10287,5,,,,1206.14,0
32161010,11:00:39,11:00:39,1001,6,,,,1367.55,0
32161010,11:01:19,11:01:19,1002,7,,,,1721.67,0
32161010,11:01:31,11:01:31,1003,8,,,,1813.47,0
32161010,11:01:50,11:01:50,4797,9,,,,1966.56,0
32161010,11:03:31,11:03:31,10609,10,,,,3033.4,0
32161010,11:04:08,11:04:08,10700,11,,,,3340.89,0
32161010,11:05:42,11:05:42,10611,12,,,,4343.73,0
32161010,11:07:00,11:07:00,8613,13,,,,4979.93,
32161010,11:07:47,11:07:47,8614,14,,,,5350.49,0
32161010,11:08:36,11:08:36,8615,15,,,,5738.49,0
32161010,11:09:13,11:09:13,10397,16,,,,6006.19,0
32161010,11:16:00,11:16:00,9546,17,,1,,9836.33,
32161080,10:58:00,10:58:00,9528,1,,,1,0,
32161080,10:58:36,10:58:36,998,2,,,,318.33,0
32161080,10:59:34,10:59:34,999,3,,,,806.28,0
32161080,11:00:04,11:00:04,1000,4,,,,1070.69,0
32161080,11:00:20,11:00:20,10287,5,,,,1206.14,0
32161080,11:00:39,11:00:39,1001,6,,,,1367.55,0
32161080,11:01:19,11:01:19,1002,7,,,,1721.67,0
32161080,11:01:31,11:01:31,1003,8,,,,1813.47,0
32161080,11:01:50,11:01:50,4797,9,,,,1966.56,0
32161080,11:03:31,11:03:31,10609,10,,,,3033.4,0
32161080,11:04:08,11:04:08,10700,11,,,,3340.89,0
32161080,11:05:42,11:05:42,10611,12,,,,4343.73,0
32161080,11:07:00,11:07:00,8613,13,,,,4979.93,
32161080,11:07:47,11:07:47,8614,14,,,,5350.49,0
32161080,11:08:36,11:08:36,8615,15,,,,5738.49,0
32161080,11:09:13,11:09:13,10397,16,,,,6006.19,0
32161080,11:16:00,11:16:00,9546,17,,1,,9836.33,
322100,15:29:00,15:29:00,9528,1,,,1,0,
322100,15:29:40,15:29:40,998,2,,,,318.33,0
322100,15:30:44,15:30:44,999,3,,,,806.28,0
322100,15:31:17,15:31:17,1000,4,,,,1070.69,0
322100,15:31:36,15:31:36,10287,5,,,,1206.14,0
322100,15:31:57,15:31:57,1001,6,,,,1367.55,0
322100,15:32:41,15:32:41,1002,7,,,,1721.67,0
322100,15:32:54,15:32:54,1003,8,,,,1813.47,0
322100,15:33:16,15:33:16,4797,9,,,,1966.56,0
322100,15:35:08,15:35:08,10609,10,,,,3033.4,0
322100,15:35:49,15:35:49,10700,11,,,,3340.89,0
322100,15:37:33,15:37:33,10611,12,,,,4343.73,0
322100,15:39:00,15:39:00,8613,13,,,,4979.93,
322100,15:39:36,15:39:36,8614,14,,,,5350.49,0
322100,15:40:15,15:40:15,8615,15,,,,5738.49,0
322100,15:40:43,15:40:43,10397,16,,,,6006.19,0
322100,15:46:00,15:46:00,9546,17,,1,,9836.33,
32357010,13:58:00,13:58:00,9528,1,,,1,0,
32357010,13:58:36,13:58:36,998,2,,,,318.33,0
32357010,13:59:34,13:59:34,999,3,,,,806.28,0
32357010,14:00:04,14:00:04,1000,4,,,,1070.69,0
32357010,14:00:20,14:00:20,10287,5,,,,1206.14,0
32357010,14:00:39,14:00:39,1001,6,,,,1367.55,0
32357010,14:01:19,14:01:19,1002,7,,,,1721.67,0
32357010,14:01:31,14:01:31,1003,8,,,,1813.47,0
32357010,14:01:50,14:01:50,4797,9,,,,1966.56,0
32357010,14:03:31,14:03:31,10609,10,,,,3033.4,0
32357010,14:04:08,14:04:08,10700,11,,,,3340.89,0
32357010,14:05:42,14:05:42,10611,12,,,,4343.73,0
32357010,14:07:00,14:07:00,8613,13,,,,4979.93,
32357010,14:07:47,14:07:47,8614,14,,,,5350.49,0
32357010,14:08:36,14:08:36,8615,15,,,,5738.49,0
32357010,14:09:13,14:09:13,10397,16,,,,6006.19,0
32357010,14:16:00,14:16:00,9546,17,,1,,9836.33,
32357080,13:58:00,13:58:00,9528,1,,,1,0,
32357080,13:58:36,13:58:36,998,2,,,,318.33,0
32357080,13:59:34,13:59:34,999,3,,,,806.28,0
32357080,14:00:04,14:00:04,1000,4,,,,1070.69,0
32357080,14:00:20,14:00:20,10287,5,,,,1206.14,0
32357080,14:00:39,14:00:39,1001,6,,,,1367.55,0
32357080,14:01:19,14:01:19,1002,7,,,,1721.67,0
32357080,14:01:31,14:01:31,1003,8,,,,1813.47,0
32357080,14:01:50,14:01:50,4797,9,,,,1966.56,0
32357080,14:03:31,14:03:31,10609,10,,,,3033.4,0
32357080,14:04:08,14:04:08,10700,11,,,,3340.89,0
32357080,14:05:42,14:05:42,10611,12,,,,4343.73,0
32357080,14:07:00,14:07:00,8613,13,,,,4979.93,
32357080,14:07:47,14:07:47,8614,14,,,,5350.49,0
32357080,14:08:36,14:08:36,8615,15,,,,5738.49,0
32357080,14:09:13,14:09:13,10397,16,,,,6006.19,0
32357080,14:16:00,14:16:00,9546,17,,1,,9836.33,
32407010,09:58:00,09:58:00,9528,1,,,1,0,
32407010,09:58:32,09:58:32,998,2,,,,318.33,0
32407010,09:59:23,09:59:23,999,3,,,,806.28,0
32407010,09:59:50,09:59:50,1000,4,,,,1070.69,0
32407010,10:00:04,10:00:04,10287,5,,,,1206.14,0
32407010,10:00:21,10:00:21,1001,6,,,,1367.55,0
32407010,10:00:56,10:00:56,1002,7,,,,1721.67,0
32407010,10:01:07,10:01:07,1003,8,,,,1813.47,0
32407010,10:01:24,10:01:24,4797,9,,,,1966.56,0
32407010,10:02:54,10:02:54,10609,10,,,,3033.4,0
32407010,10:03:27,10:03:27,10700,11,,,,3340.89,0
32407010,10:04:50,10:04:50,10611,12,,,,4343.73,0
32407010,10:06:00,10:06:00,8613,13,,,,4979.93,
32407010,10:06:42,10:06:42,8614,14,,,,5350.49,0
32407010,10:07:25,10:07:25,8615,15,,,,5738.49,0
32407010,10:07:58,10:07:58,10397,16,,,,6006.19,0
32407010,10:14:00,10:14:00,9546,17,,1,,9836.33,
32407080,09:58:00,09:58:00,9528,1,,,1,0,
32407080,09:58:32,09:58:32,998,2,,,,318.33,0
32407080,09:59:23,09:59:23,999,3,,,,806.28,0
32407080,09:59:50,09:59:50,1000,4,,,,1070.69,0
32407080,10:00:04,10:00:04,10287,5,,,,1206.14,0
32407080,10:00:21,10:00:21,1001,6,,,,1367.55,0
32407080,10:00:56,10:00:56,1002,7,,,,1721.67,0
32407080,10:01:07,10:01:07,1003,8,,,,1813.47,0
32407080,10:01:24,10:01:24,4797,9,,,,1966.56,0
32407080,10:02:54,10:02:54,10609,10,,,,3033.4,0
32407080,10:03:27,10:03:27,10700,11,,,,3340.89,0
32407080,10:04:50,10:04:50,10611,12,,,,4343.73,0
32407080,10:06:00,10:06:00,8613,13,,,,4979.93,
32407080,10:06:42,10:06:42,8614,14,,,,5350.49,0
32407080,10:07:25,10:07:25,8615,15,,,,5738.49,0
32407080,10:07:58,10:07:58,10397,16,,,,6006.19,0
32407080,10:14:00,10:14:00,9546,17,,1,,9836.33,
33155100,09:30:00,09:30:00,9528,1,,,1,0,
33155100,09:30:36,09:30:36,998,2,,,,318.33,0
33155100,09:31:34,09:31:34,999,3,,,,806.28,0
33155100,09:32:04,09:32:04,1000,4,,,,1070.69,0
33155100,09:32:20,09:32:20,10287,5,,,,1206.14,0
33155100,09:32:39,09:32:39,1001,6,,,,1367.55,0
33155100,09:33:19,09:33:19,1002,7,,,,1721.67,0
33155100,09:33:31,09:33:31,1003,8,,,,1813.47,0
33155100,09:33:50,09:33:50,4797,9,,,,1966.56,0
33155100,09:35:31,09:35:31,10609,10,,,,3033.4,0
33155100,09:36:08,09:36:08,10700,11,,,,3340.89,0
33155100,09:37:42,09:37:42,10611,12,,,,4343.73,0
33155100,09:39:00,09:39:00,8613,13,,,,4979.93,
33155100,09:39:36,09:39:36,8614,14,,,,5350.49,0
33155100,09:40:15,09:40:15,8615,15,,,,5738.49,0
33155100,09:40:43,09:40:43,10397,16,,,,6006.19,0
33155100,09:46:00,09:46:00,9546,17,,1,,9836.33,
33191070,10:11:00,10:11:00,9528,1,,,1,0,
33191070,10:11:36,10:11:36,998,2,,,,318.33,0
33191070,10:12:34,10:12:34,999,3,,,,806.28,0
33191070,10:13:04,10:13:04,1000,4,,,,1070.69,0
33191070,10:13:20,10:13:20,10287,5,,,,1206.14,0
33191070,10:13:39,10:13:39,1001,6,,,,1367.55,0
33191070,10:14:19,10:14:19,1002,7,,,,1721.67,0
33191070,10:14:31,10:14:31,1003,8,,,,1813.47,0
33191070,10:14:50,10:14:50,4797,9,,,,1966.56,0
33191070,10:16:31,10:16:31,10609,10,,,,3033.4,0
33191070,10:17:08,10:17:08,10700,11,,,,3340.89,0
33191070,10:18:42,10:18:42,10611,12,,,,4343.73,0
33191070,10:20:00,10:20:00,8613,13,,,,4979.93,
33191070,10:20:47,10:20:47,8614,14,,,,5350.49,0
33191070,10:21:36,10:21:36,8615,15,,,,5738.49,0
33191070,10:22:13,10:22:13,10397,16,,,,6006.19,0
33191070,10:29:00,10:29:00,9546,17,,1,,9836.33,
33675070,16:11:00,16:11:00,9528,1,,,1,0,
33675070,16:11:36,16:11:36,998,2,,,,318.33,0
33675070,16:12:34,16:12:34,999,3,,,,806.28,0
33675070,16:13:04,16:13:04,1000,4,,,,1070.69,0
33675070,16:13:20,16:13:20,10287,5,,,,1206.14,0
33675070,16:13:39,16:13:39,1001,6,,,,1367.55,0
33675070,16:14:19,16:14:19,1002,7,,,,1721.67,0
33675070,16:14:31,16:14:31,1003,8,,,,1813.47,0
33675070,16:14:50,16:14:50,4797,9,,,,1966.56,0
33675070,16:16:31,16:16:31,10609,10,,,,3033.4,0
33675070,16:17:08,16:17:08,10700,11,,,,3340.89,0
33675070,16:18:42,16:18:42,10611,12,,,,4343.73,0
33675070,16:20:00,16:20:00,8613,13,,,,4979.93,
33675070,16:20:47,16:20:47,8614,14,,,,5350.49,0
33675070,16:21:36,16:21:36,8615,15,,,,5738.49,0
33675070,16:22:13,16:22:13,10397,16,,,,6006.19,0
33675070,16:29:00,16:29:00,9546,17,,1,,9836.33,
3379110,12:11:00,12:11:00,9528,1,,,1,0,
3379110,12:11:36,12:11:36,998,2,,,,318.33,0
3379110,12:12:34,12:12:34,999,3,,,,806.28,0
3379110,12:13:04,12:13:04,1000,4,,,,1070.69,0
3379110,12:13:20,12:13:20,10287,5,,,,1206.14,0
3379110,12:13:39,12:13:39,1001,6,,,,1367.55,0
3379110,12:14:19,12:14:19,1002,7,,,,1721.67,0
3379110,12:14:31,12:14:31,1003,8,,,,1813.47,0
3379110,12:14:50,12:14:50,4797,9,,,,1966.56,0
3379110,12:16:31,12:16:31,10609,10,,,,3033.4,0
3379110,12:17:08,12:17:08,10700,11,,,,3340.89,0
3379110,12:18:42,12:18:42,10611,12,,,,4343.73,0
3379110,12:20:00,12:20:00,8613,13,,,,4979.93,
3379110,12:20:47,12:20:47,8614,14,,,,5350.49,0
3379110,12:21:36,12:21:36,8615,15,,,,5738.49,0
3379110,12:22:13,12:22:13,10397,16,,,,6006.19,0
3379110,12:29:00,12:29:00,9546,17,,1,,9836.33,
33895020,09:30:00,09:30:00,9528,1,,,1,0,
33895020,09:30:36,09:30:36,998,2,,,,318.33,0
33895020,09:31:34,09:31:34,999,3,,,,806.28,0
33895020,09:32:04,09:32:04,1000,4,,,,1070.69,0
33895020,09:32:20,09:32:20,10287,5,,,,1206.14,0
33895020,09:32:39,09:32:39,1001,6,,,,1367.55,0
33895020,09:33:19,09:33:19,1002,7,,,,1721.67,0
33895020,09:33:31,09:33:31,1003,8,,,,1813.47,0
33895020,09:33:50,09:33:50,4797,9,,,,1966.56,0
33895020,09:35:31,09:35:31,10609,10,,,,3033.4,0
33895020,09:36:08,09:36:08,10700,11,,,,3340.89,0
33895020,09:37:42,09:37:42,10611,12,,,,4343.73,0
33895020,09:39:00,09:39:00,8613,13,,,,4979.93,
33895020,09:39:36,09:39:36,8614,14,,,,5350.49,0
33895020,09:40:15,09:40:15,8615,15,,,,5738.49,0
33895020,09:40:43,09:40:43,10397,16,,,,6006.19,0
33895020,09:46:00,09:46:00,9546,17,,1,,9836.33,
33895030,09:30:00,09:30:00,9528,1,,,1,0,
33895030,09:30:36,09:30:36,998,2,,,,318.33,0
33895030,09:31:34,09:31:34,999,3,,,,806.28,0
33895030,09:32:04,09:32:04,1000,4,,,,1070.69,0
33895030,09:32:20,09:32:20,10287,5,,,,1206.14,0
33895030,09:32:39,09:32:39,1001,6,,,,1367.55,0
33895030,09:33:19,09:33:19,1002,7,,,,1721.67,0
33895030,09:33:31,09:33:31,1003,8,,,,1813.47,0
33895030,09:33:50,09:33:50,4797,9,,,,1966.56,0
33895030,09:35:31,09:35:31,10609,10,,,,3033.4,0
33895030,09:36:08,09:36:08,10700,11,,,,3340.89,0
33895030,09:37:42,09:37:42,10611,12,,,,4343.73,0
33895030,09:39:00,09:39:00,8613,13,,,,4979.93,
33895030,09:39:36,09:39:36,8614,14,,,,5350.49,0
33895030,09:40:15,09:40:15,8615,15,,,,5738.49,0
33895030,09:40:43,09:40:43,10397,16,,,,6006.19,0
33895030,09:46:00,09:46:00,9546,17,,1,,9836.33,
33895040,09:30:00,09:30:00,9528,1,,,1,0,
33895040,09:30:36,09:30:36,998,2,,,,318.33,0
33895040,09:31:34,09:31:34,999,3,,,,806.28,0
33895040,09:32:04,09:32:04,1000,4,,,,1070.69,0
33895040,09:32:20,09:32:20,10287,5,,,,1206.14,0
33895040,09:32:39,09:32:39,1001,6,,,,1367.55,0
33895040,09:33:19,09:33:19,1002,7,,,,1721.67,0
33895040,09:33:31,09:33:31,1003,8,,,,1813.47,0
33895040,09:33:50,09:33:50,4797,9,,,,1966.56,0
33895040,09:35:31,09:35:31,10609,10,,,,3033.4,0
33895040,09:36:08,09:36:08,10700,11,,,,3340.89,0
33895040,09:37:42,09:37:42,10611,12,,,,4343.73,0
33895040,09:39:00,09:39:00,8613,13,,,,4979.93,
33895040,09:39:36,09:39:36,8614,14,,,,5350.49,0
33895040,09:40:15,09:40:15,8615,15,,,,5738.49,0
33895040,09:40:43,09:40:43,10397,16,,,,6006.19,0
33895040,09:46:00,09:46:00,9546,17,,1,,9836.33,
33895050,09:30:00,09:30:00,9528,1,,,1,0,
33895050,09:30:36,09:30:36,998,2,,,,318.33,0
33895050,09:31:34,09:31:34,999,3,,,,806.28,0
33895050,09:32:04,09:32:04,1000,4,,,,1070.69,0
33895050,09:32:20,09:32:20,10287,5,,,,1206.14,0
33895050,09:32:39,09:32:39,1001,6,,,,1367.55,0
33895050,09:33:19,09:33:19,1002,7,,,,1721.67,0
33895050,09:33:31,09:33:31,1003,8,,,,1813.47,0
33895050,09:33:50,09:33:50,4797,9,,,,1966.56,0
33895050,09:35:31,09:35:31,10609,10,,,,3033.4,0
33895050,09:36:08,09:36:08,10700,11,,,,3340.89,0
33895050,09:37:42,09:37:42,10611,12,,,,4343.73,0
33895050,09:39:00,09:39:00,8613,13,,,,4979.93,
33895050,09:39:36,09:39:36,8614,14,,,,5350.49,0
33895050,09:40:15,09:40:15,8615,15,,,,5738.49,0
33895050,09:40:43,09:40:43,10397,16,,,,6006.19,0
33895050,09:46:00,09:46:00,9546,17,,1,,9836.33,
33895060,09:30:00,09:30:00,9528,1,,,1,0,
33895060,09:30:36,09:30:36,998,2,,,,318.33,0
33895060,09:31:34,09:31:34,999,3,,,,806.28,0
33895060,09:32:04,09:32:04,1000,4,,,,1070.69,0
33895060,09:32:20,09:32:20,10287,5,,,,1206.14,0
33895060,09:32:39,09:32:39,1001,6,,,,1367.55,0
33895060,09:33:19,09:33:19,1002,7,,,,1721.67,0
33895060,09:33:31,09:33:31,1003,8,,,,1813.47,0
33895060,09:33:50,09:33:50,4797,9,,,,1966.56,0
33895060,09:35:31,09:35:31,10609,10,,,,3033.4,0
33895060,09:36:08,09:36:08,10700,11,,,,3340.89,0
33895060,09:37:42,09:37:42,10611,12,,,,4343.73,0
33895060,09:39:00,09:39:00,8613,13,,,,4979.93,
33895060,09:39:36,09:39:36,8614,14,,,,5350.49,0
33895060,09:40:15,09:40:15,8615,15,,,,5738.49,0
33895060,09:40:43,09:40:43,10397,16,,,,6006.19,0
33895060,09:46:00,09:46:00,9546,17,,1,,9836.33,
34289020,10:30:00,10:30:00,9528,1,,,1,0,
34289020,10:30:40,10:30:40,998,2,,,,318.33,0
34289020,10:31:44,10:31:44,999,3,,,,806.28,0
34289020,10:32:17,10:32:17,1000,4,,,,1070.69,0
34289020,10:32:36,10:32:36,10287,5,,,,1206.14,0
34289020,10:32:57,10:32:57,1001,6,,,,1367.55,0
34289020,10:33:41,10:33:41,1002,7,,,,1721.67,0
34289020,10:33:54,10:33:54,1003,8,,,,1813.47,0
34289020,10:34:16,10:34:16,4797,9,,,,1966.56,0
34289020,10:36:08,10:36:08,10609,10,,,,3033.4,0
34289020,10:36:49,10:36:49,10700,11,,,,3340.89,0
34289020,10:38:33,10:38:33,10611,12,,,,4343.73,0
34289020,10:40:00,10:40:00,8613,13,,,,4979.93,
34289020,10:40:36,10:40:36,8614,14,,,,5350.49,0
34289020,10:41:15,10:41:15,8615,15,,,,5738.49,0
34289020,10:41:43,10:41:43,10397,16,,,,6006.19,0
34289020,10:47:00,10:47:00,9546,17,,1,,9836.33,
34289030,10:30:00,10:30:00,9528,1,,,1,0,
34289030,10:30:40,10:30:40,998,2,,,,318.33,0
34289030,10:31:44,10:31:44,999,3,,,,806.28,0
34289030,10:32:17,10:32:17,1000,4,,,,1070.69,0
34289030,10:32:36,10:32:36,10287,5,,,,1206.14,0
34289030,10:32:57,10:32:57,1001,6,,,,1367.55,0
34289030,10:33:41,10:33:41,1002,7,,,,1721.67,0
34289030,10:33:54,10:33:54,1003,8,,,,1813.47,0
34289030,10:34:16,10:34:16,4797,9,,,,1966.56,0
34289030,10:36:08,10:36:08,10609,10,,,,3033.4,0
34289030,10:36:49,10:36:49,10700,11,,,,3340.89,0
34289030,10:38:33,10:38:33,10611,12,,,,4343.73,0
34289030,10:40:00,10:40:00,8613,13,,,,4979.93,
34289030,10:40:36,10:40:36,8614,14,,,,5350.49,0
34289030,10:41:15,10:41:15,8615,15,,,,5738.49,0
34289030,10:41:43,10:41:43,10397,16,,,,6006.19,0
34289030,10:47:00,10:47:00,9546,17,,1,,9836.33,
34289040,10:30:00,10:30:00,9528,1,,,1,0,
34289040,10:30:40,10:30:40,998,2,,,,318.33,0
34289040,10:31:44,10:31:44,999,3,,,,806.28,0
34289040,10:32:17,10:32:17,1000,4,,,,1070.69,0
34289040,10:32:36,10:32:36,10287,5,,,,1206.14,0
34289040,10:32:57,10:32:57,1001,6,,,,1367.55,0
34289040,10:33:41,10:33:41,1002,7,,,,1721.67,0
34289040,10:33:54,10:33:54,1003,8,,,,1813.47,0
34289040,10:34:16,10:34:16,4797,9,,,,1966.56,0
34289040,10:36:08,10:36:08,10609,10,,,,3033.4,0
34289040,10:36:49,10:36:49,10700,11,,,,3340.89,0
34289040,10:38:33,10:38:33,10611,12,,,,4343.73,0
34289040,10:40:00,10:40:00,8613,13,,,,4979.93,
34289040,10:40:36,10:40:36,8614,14,,,,5350.49,0
34289040,10:41:15,10:41:15,8615,15,,,,5738.49,0
34289040,10:41:43,10:41:43,10397,16,,,,6006.19,0
34289040,10:47:00,10:47:00,9546,17,,1,,9836.33,
34289050,10:30:00,10:30:00,9528,1,,,1,0,
34289050,10:30:40,10:30:40,998,2,,,,318.33,0
34289050,10:31:44,10:31:44,999,3,,,,806.28,0
34289050,10:32:17,10:32:17,1000,4,,,,1070.69,0
34289050,10:32:36,10:32:36,10287,5,,,,1206.14,0
34289050,10:32:57,10:32:57,1001,6,,,,1367.55,0
34289050,10:33:41,10:33:41,1002,7,,,,1721.67,0
34289050,10:33:54,10:33:54,1003,8,,,,1813.47,0
34289050,10:34:16,10:34:16,4797,9,,,,1966.56,0
34289050,10:36:08,10:36:08,10609,10,,,,3033.4,0
34289050,10:36:49,10:36:49,10700,11,,,,3340.89,0
34289050,10:38:33,10:38:33,10611,12,,,,4343.73,0
34289050,10:40:00,10:40:00,8613,13,,,,4979.93,
34289050,10:40:36,10:40:36,8614,14,,,,5350.49,0
34289050,10:41:15,10:41:15,8615,15,,,,5738.49,0
34289050,10:41:43,10:41:43,10397,16,,,,6006.19,0
34289050,10:47:00,10:47:00,9546,17,,1,,9836.33,
34289060,10:30:00,10:30:00,9528,1,,,1,0,
34289060,10:30:40,10:30:40,998,2,,,,318.33,0
34289060,10:31:44,10:31:44,999,3,,,,806.28,0
34289060,10:32:17,10:32:17,1000,4,,,,1070.69,0
34289060,10:32:36,10:32:36,10287,5,,,,1206.14,0
34289060,10:32:57,10:32:57,1001,6,,,,1367.55,0
34289060,10:33:41,10:33:41,1002,7,,,,1721.67,0
34289060,10:33:54,10:33:54,1003,8,,,,1813.47,0
34289060,10:34:16,10:34:16,4797,9,,,,1966.56,0
34289060,10:36:08,10:36:08,10609,10,,,,3033.4,0
34289060,10:36:49,10:36:49,10700,11,,,,3340.89,0
34289060,10:38:33,10:38:33,10611,12,,,,4343.73,0
34289060,10:40:00,10:40:00,8613,13,,,,4979.93,
34289060,10:40:36,10:40:36,8614,14,,,,5350.49,0
34289060,10:41:15,10:41:15,8615,15,,,,5738.49,0
34289060,10:41:43,10:41:43,10397,16,,,,6006.19,0
34289060,10:47:00,10:47:00,9546,17,,1,,9836.33,
34504110,20:11:00,20:11:00,9528,1,,,1,0,
34504110,20:11:32,20:11:32,998,2,,,,318.33,0
34504110,20:12:23,20:12:23,999,3,,,,806.28,0
34504110,20:12:50,20:12:50,1000,4,,,,1070.69,0
34504110,20:13:04,20:13:04,10287,5,,,,1206.14,0
34504110,20:13:21,20:13:21,1001,6,,,,1367.55,0
34504110,20:13:56,20:13:56,1002,7,,,,1721.67,0
34504110,20:14:07,20:14:07,1003,8,,,,1813.47,0
34504110,20:14:24,20:14:24,4797,9,,,,1966.56,0
34504110,20:15:54,20:15:54,10609,10,,,,3033.4,0
34504110,20:16:27,20:16:27,10700,11,,,,3340.89,0
34504110,20:17:50,20:17:50,10611,12,,,,4343.73,0
34504110,20:19:00,20:19:00,8613,13,,,,4979.93,
34504110,20:19:42,20:19:42,8614,14,,,,5350.49,0
34504110,20:20:25,20:20:25,8615,15,,,,5738.49,0
34504110,20:20:58,20:20:58,10397,16,,,,6006.19,0
34504110,20:27:00,20:27:00,9546,17,,1,,9836.33,
34544100,07:00:00,07:00:00,9528,1,,,1,0,
34544100,07:00:36,07:00:36,998,2,,,,318.33,0
34544100,07:01:34,07:01:34,999,3,,,,806.28,0
34544100,07:02:04,07:02:04,1000,4,,,,1070.69,0
34544100,07:02:20,07:02:20,10287,5,,,,1206.14,0
34544100,07:02:39,07:02:39,1001,6,,,,1367.55,0
34544100,07:03:19,07:03:19,1002,7,,,,1721.67,0
34544100,07:03:31,07:03:31,1003,8,,,,1813.47,0
34544100,07:03:50,07:03:50,4797,9,,,,1966.56,0
34544100,07:05:31,07:05:31,10609,10,,,,3033.4,0
34544100,07:06:08,07:06:08,10700,11,,,,3340.89,0
34544100,07:07:42,07:07:42,10611,12,,,,4343.73,0
34544100,07:09:00,07:09:00,8613,13,,,,4979.93,
34544100,07:09:36,07:09:36,8614,14,,,,5350.49,0
34544100,07:10:15,07:10:15,8615,15,,,,5738.49,0
34544100,07:10:43,07:10:43,10397,16,,,,6006.19,0
34544100,07:16:00,07:16:00,9546,17,,1,,9836.33,
3459070,20:11:00,20:11:00,9528,1,,,1,0,
3459070,20:11:32,20:11:32,998,2,,,,318.33,0
3459070,20:12:23,20:12:23,999,3,,,,806.28,0
3459070,20:12:50,20:12:50,1000,4,,,,1070.69,0
3459070,20:13:04,20:13:04,10287,5,,,,1206.14,0
3459070,20:13:21,20:13:21,1001,6,,,,1367.55,0
3459070,20:13:56,20:13:56,1002,7,,,,1721.67,0
3459070,20:14:07,20:14:07,1003,8,,,,1813.47,0
3459070,20:14:24,20:14:24,4797,9,,,,1966.56,0
3459070,20:15:54,20:15:54,10609,10,,,,3033.4,0
3459070,20:16:27,20:16:27,10700,11,,,,3340.89,0
3459070,20:17:50,20:17:50,10611,12,,,,4343.73,0
3459070,20:19:00,20:19:00,8613,13,,,,4979.93,
3459070,20:19:42,20:19:42,8614,14,,,,5350.49,0
3459070,20:20:25,20:20:25,8615,15,,,,5738.49,0
3459070,20:20:58,20:20:58,10397,16,,,,6006.19,0
3459070,20:27:00,20:27:00,9546,17,,1,,9836.33,
35657110,10:11:00,10:11:00,9528,1,,,1,0,
35657110,10:11:36,10:11:36,998,2,,,,318.33,0
35657110,10:12:34,10:12:34,999,3,,,,806.28,0
35657110,10:13:04,10:13:04,1000,4,,,,1070.69,0
35657110,10:13:20,10:13:20,10287,5,,,,1206.14,0
35657110,10:13:39,10:13:39,1001,6,,,,1367.55,0
35657110,10:14:19,10:14:19,1002,7,,,,1721.67,0
35657110,10:14:31,10:14:31,1003,8,,,,1813.47,0
35657110,10:14:50,10:14:50,4797,9,,,,1966.56,0
35657110,10:16:31,10:16:31,10609,10,,,,3033.4,0
35657110,10:17:08,10:17:08,10700,11,,,,3340.89,0
35657110,10:18:42,10:18:42,10611,12,,,,4343.73,0
35657110,10:20:00,10:20:00,8613,13,,,,4979.93,
35657110,10:20:47,10:20:47,8614,14,,,,5350.49,0
35657110,10:21:36,10:21:36,8615,15,,,,5738.49,0
35657110,10:22:13,10:22:13,10397,16,,,,6006.19,0
35657110,10:29:00,10:29:00,9546,17,,1,,9836.33,
35670100,06:00:00,06:00:00,9528,1,,,1,0,
35670100,06:00:36,06:00:36,998,2,,,,318.33,0
35670100,06:01:34,06:01:34,999,3,,,,806.28,0
35670100,06:02:04,06:02:04,1000,4,,,,1070.69,0
35670100,06:02:20,06:02:20,10287,5,,,,1206.14,0
35670100,06:02:39,06:02:39,1001,6,,,,1367.55,0
35670100,06:03:19,06:03:19,1002,7,,,,1721.67,0
35670100,06:03:31,06:03:31,1003,8,,,,1813.47,0
35670100,06:03:50,06:03:50,4797,9,,,,1966.56,0
35670100,06:05:31,06:05:31,10609,10,,,,3033.4,0
35670100,06:06:08,06:06:08,10700,11,,,,3340.89,0
35670100,06:07:42,06:07:42,10611,12,,,,4343.73,0
35670100,06:09:00,06:09:00,8613,13,,,,4979.93,
35670100,06:09:36,06:09:36,8614,14,,,,5350.49,0
35670100,06:10:15,06:10:15,8615,15,,,,5738.49,0
35670100,06:10:43,06:10:43,10397,16,,,,6006.19,0
35670100,06:16:00,06:16:00,9546,17,,1,,9836.33,
37206110,17:11:00,17:11:00,9528,1,,,1,0,
37206110,17:11:36,17:11:36,998,2,,,,318.33,0
37206110,17:12:34,17:12:34,999,3,,,,806.28,0
37206110,17:13:04,17:13:04,1000,4,,,,1070.69,0
37206110,17:13:20,17:13:20,10287,5,,,,1206.14,0
37206110,17:13:39,17:13:39,1001,6,,,,1367.55,0
37206110,17:14:19,17:14:19,1002,7,,,,1721.67,0
37206110,17:14:31,17:14:31,1003,8,,,,1813.47,0
37206110,17:14:50,17:14:50,4797,9,,,,1966.56,0
37206110,17:16:31,17:16:31,10609,10,,,,3033.4,0
37206110,17:17:08,17:17:08,10700,11,,,,3340.89,0
37206110,17:18:42,17:18:42,10611,12,,,,4343.73,0
37206110,17:20:00,17:20:00,8613,13,,,,4979.93,
37206110,17:20:47,17:20:47,8614,14,,,,5350.49,0
37206110,17:21:36,17:21:36,8615,15,,,,5738.49,0
37206110,17:22:13,17:22:13,10397,16,,,,6006.19,0
37206110,17:29:00,17:29:00,9546,17,,1,,9836.33,
3991100,08:00:00,08:00:00,9528,1,,,1,0,
3991100,08:00:36,08:00:36,998,2,,,,318.33,0
3991100,08:01:34,08:01:34,999,3,,,,806.28,0
3991100,08:02:04,08:02:04,1000,4,,,,1070.69,0
3991100,08:02:20,08:02:20,10287,5,,,,1206.14,0
3991100,08:02:39,08:02:39,1001,6,,,,1367.55,0
3991100,08:03:19,08:03:19,1002,7,,,,1721.67,0
3991100,08:03:31,08:03:31,1003,8,,,,1813.47,0
3991100,08:03:50,08:03:50,4797,9,,,,1966.56,0
3991100,08:05:31,08:05:31,10609,10,,,,3033.4,0
3991100,08:06:08,08:06:08,10700,11,,,,3340.89,0
3991100,08:07:42,08:07:42,10611,12,,,,4343.73,0
3991100,08:09:00,08:09:00,8613,13,,,,4979.93,
3991100,08:09:36,08:09:36,8614,14,,,,5350.49,0
3991100,08:10:15,08:10:15,8615,15,,,,5738.49,0
3991100,08:10:43,08:10:43,10397,16,,,,6006.19,0
3991100,08:16:00,08:16:00,9546,17,,1,,9836.33,
4844010,08:58:00,08:58:00,9528,1,,,1,0,
4844010,08:58:32,08:58:32,998,2,,,,318.33,0
4844010,08:59:23,08:59:23,999,3,,,,806.28,0
4844010,08:59:50,08:59:50,1000,4,,,,1070.69,0
4844010,09:00:04,09:00:04,10287,5,,,,1206.14,0
4844010,09:00:21,09:00:21,1001,6,,,,1367.55,0
4844010,09:00:56,09:00:56,1002,7,,,,1721.67,0
4844010,09:01:07,09:01:07,1003,8,,,,1813.47,0
4844010,09:01:24,09:01:24,4797,9,,,,1966.56,0
4844010,09:02:54,09:02:54,10609,10,,,,3033.4,0
4844010,09:03:27,09:03:27,10700,11,,,,3340.89,0
4844010,09:04:50,09:04:50,10611,12,,,,4343.73,0
4844010,09:06:00,09:06:00,8613,13,,,,4979.93,
4844010,09:06:42,09:06:42,8614,14,,,,5350.49,0
4844010,09:07:25,09:07:25,8615,15,,,,5738.49,0
4844010,09:07:58,09:07:58,10397,16,,,,6006.19,0
4844010,09:14:00,09:14:00,9546,17,,1,,9836.33,
4844080,08:58:00,08:58:00,9528,1,,,1,0,
4844080,08:58:32,08:58:32,998,2,,,,318.33,0
4844080,08:59:23,08:59:23,999,3,,,,806.28,0
4844080,08:59:50,08:59:50,1000,4,,,,1070.69,0
4844080,09:00:04,09:00:04,10287,5,,,,1206.14,0
4844080,09:00:21,09:00:21,1001,6,,,,1367.55,0
4844080,09:00:56,09:00:56,1002,7,,,,1721.67,0
4844080,09:01:07,09:01:07,1003,8,,,,1813.47,0
4844080,09:01:24,09:01:24,4797,9,,,,1966.56,0
4844080,09:02:54,09:02:54,10609,10,,,,3033.4,0
4844080,09:03:27,09:03:27,10700,11,,,,3340.89,0
4844080,09:04:50,09:04:50,10611,12,,,,4343.73,0
4844080,09:06:00,09:06:00,8613,13,,,,4979.93,
4844080,09:06:42,09:06:42,8614,14,,,,5350.49,0
4844080,09:07:25,09:07:25,8615,15,,,,5738.49,0
4844080,09:07:58,09:07:58,10397,16,,,,6006.19,0
4844080,09:14:00,09:14:00,9546,17,,1,,9836.33,
5015100,20:00:00,20:00:00,9528,1,,,1,0,
5015100,20:00:40,20:00:40,998,2,,,,318.33,0
5015100,20:01:44,20:01:44,999,3,,,,806.28,0
5015100,20:02:17,20:02:17,1000,4,,,,1070.69,0
5015100,20:02:36,20:02:36,10287,5,,,,1206.14,0
5015100,20:02:57,20:02:57,1001,6,,,,1367.55,0
5015100,20:03:41,20:03:41,1002,7,,,,1721.67,0
5015100,20:03:54,20:03:54,1003,8,,,,1813.47,0
5015100,20:04:16,20:04:16,4797,9,,,,1966.56,0
5015100,20:06:08,20:06:08,10609,10,,,,3033.4,0
5015100,20:06:49,20:06:49,10700,11,,,,3340.89,0
5015100,20:08:33,20:08:33,10611,12,,,,4343.73,0
5015100,20:10:00,20:10:00,8613,13,,,,4979.93,
5015100,20:10:36,20:10:36,8614,14,,,,5350.49,0
5015100,20:11:15,20:11:15,8615,15,,,,5738.49,0
5015100,20:11:43,20:11:43,10397,16,,,,6006.19,0
5015100,20:17:00,20:17:00,9546,17,,1,,9836.33,
5089020,15:00:00,15:00:00,9528,1,,,1,0,
5089020,15:00:40,15:00:40,998,2,,,,318.33,0
5089020,15:01:44,15:01:44,999,3,,,,806.28,0
5089020,15:02:17,15:02:17,1000,4,,,,1070.69,0
5089020,15:02:36,15:02:36,10287,5,,,,1206.14,0
5089020,15:02:57,15:02:57,1001,6,,,,1367.55,0
5089020,15:03:41,15:03:41,1002,7,,,,1721.67,0
5089020,15:03:54,15:03:54,1003,8,,,,1813.47,0
5089020,15:04:16,15:04:16,4797,9,,,,1966.56,0
5089020,15:06:08,15:06:08,10609,10,,,,3033.4,0
5089020,15:06:49,15:06:49,10700,11,,,,3340.89,0
5089020,15:08:33,15:08:33,10611,12,,,,4343.73,0
5089020,15:10:00,15:10:00,8613,13,,,,4979.93,
5089020,15:10:36,15:10:36,8614,14,,,,5350.49,0
5089020,15:11:15,15:11:15,8615,15,,,,5738.49,0
5089020,15:11:43,15:11:43,10397,16,,,,6006.19,0
5089020,15:17:00,15:17:00,9546,17,,1,,9836.33,
5089030,15:00:00,15:00:00,9528,1,,,1,0,
5089030,15:00:40,15:00:40,998,2,,,,318.33,0
5089030,15:01:44,15:01:44,999,3,,,,806.28,0
5089030,15:02:17,15:02:17,1000,4,,,,1070.69,0
5089030,15:02:36,15:02:36,10287,5,,,,1206.14,0
5089030,15:02:57,15:02:57,1001,6,,,,1367.55,0
5089030,15:03:41,15:03:41,1002,7,,,,1721.67,0
5089030,15:03:54,15:03:54,1003,8,,,,1813.47,0
5089030,15:04:16,15:04:16,4797,9,,,,1966.56,0
5089030,15:06:08,15:06:08,10609,10,,,,3033.4,0
5089030,15:06:49,15:06:49,10700,11,,,,3340.89,0
5089030,15:08:33,15:08:33,10611,12,,,,4343.73,0
5089030,15:10:00,15:10:00,8613,13,,,,4979.93,
5089030,15:10:36,15:10:36,8614,14,,,,5350.49,0
5089030,15:11:15,15:11:15,8615,15,,,,5738.49,0
5089030,15:11:43,15:11:43,10397,16,,,,6006.19,0
5089030,15:17:00,15:17:00,9546,17,,1,,9836.33,
5089040,15:00:00,15:00:00,9528,1,,,1,0,
5089040,15:00:40,15:00:40,998,2,,,,318.33,0
5089040,15:01:44,15:01:44,999,3,,,,806.28,0
5089040,15:02:17,15:02:17,1000,4,,,,1070.69,0
5089040,15:02:36,15:02:36,10287,5,,,,1206.14,0
5089040,15:02:57,15:02:57,1001,6,,,,1367.55,0
5089040,15:03:41,15:03:41,1002,7,,,,1721.67,0
5089040,15:03:54,15:03:54,1003,8,,,,1813.47,0
5089040,15:04:16,15:04:16,4797,9,,,,1966.56,0
5089040,15:06:08,15:06:08,10609,10,,,,3033.4,0
5089040,15:06:49,15:06:49,10700,11,,,,3340.89,0
5089040,15:08:33,15:08:33,10611,12,,,,4343.73,0
5089040,15:10:00,15:10:00,8613,13,,,,4979.93,
5089040,15:10:36,15:10:36,8614,14,,,,5350.49,0
5089040,15:11:15,15:11:15,8615,15,,,,5738.49,0
5089040,15:11:43,15:11:43,10397,16,,,,6006.19,0
5089040,15:17:00,15:17:00,9546,17,,1,,9836.33,
5089050,15:00:00,15:00:00,9528,1,,,1,0,
5089050,15:00:40,15:00:40,998,2,,,,318.33,0
5089050,15:01:44,15:01:44,999,3,,,,806.28,0
5089050,15:02:17,15:02:17,1000,4,,,,1070.69,0
5089050,15:02:36,15:02:36,10287,5,,,,1206.14,0
5089050,15:02:57,15:02:57,1001,6,,,,1367.55,0
5089050,15:03:41,15:03:41,1002,7,,,,1721.67,0
5089050,15:03:54,15:03:54,1003,8,,,,1813.47,0
5089050,15:04:16,15:04:16,4797,9,,,,1966.56,0
5089050,15:06:08,15:06:08,10609,10,,,,3033.4,0
5089050,15:06:49,15:06:49,10700,11,,,,3340.89,0
5089050,15:08:33,15:08:33,10611,12,,,,4343.73,0
5089050,15:10:00,15:10:00,8613,13,,,,4979.93,
5089050,15:10:36,15:10:36,8614,14,,,,5350.49,0
5089050,15:11:15,15:11:15,8615,15,,,,5738.49,0
5089050,15:11:43,15:11:43,10397,16,,,,6006.19,0
5089050,15:17:00,15:17:00,9546,17,,1,,9836.33,
5089060,15:00:00,15:00:00,9528,1,,,1,0,
5089060,15:00:40,15:00:40,998,2,,,,318.33,0
5089060,15:01:44,15:01:44,999,3,,,,806.28,0
5089060,15:02:17,15:02:17,1000,4,,,,1070.69,0
5089060,15:02:36,15:02:36,10287,5,,,,1206.14,0
5089060,15:02:57,15:02:57,1001,6,,,,1367.55,0
5089060,15:03:41,15:03:41,1002,7,,,,1721.67,0
5089060,15:03:54,15:03:54,1003,8,,,,1813.47,0
5089060,15:04:16,15:04:16,4797,9,,,,1966.56,0
5089060,15:06:08,15:06:08,10609,10,,,,3033.4,0
5089060,15:06:49,15:06:49,10700,11,,,,3340.89,0
5089060,15:08:33,15:08:33,10611,12,,,,4343.73,0
5089060,15:10:00,15:10:00,8613,13,,,,4979.93,
5089060,15:10:36,15:10:36,8614,14,,,,5350.49,0
5089060,15:11:15,15:11:15,8615,15,,,,5738.49,0
5089060,15:11:43,15:11:43,10397,16,,,,6006.19,0
5089060,15:17:00,15:17:00,9546,17,,1,,9836.33,
5424070,19:11:00,19:11:00,9528,1,,,1,0,
5424070,19:11:32,19:11:32,998,2,,,,318.33,0
5424070,19:12:23,19:12:23,999,3,,,,806.28,0
5424070,19:12:50,19:12:50,1000,4,,,,1070.69,0
5424070,19:13:04,19:13:04,10287,5,,,,1206.14,0
5424070,19:13:21,19:13:21,1001,6,,,,1367.55,0
5424070,19:13:56,19:13:56,1002,7,,,,1721.67,0
5424070,19:14:07,19:14:07,1003,8,,,,1813.47,0
5424070,19:14:24,19:14:24,4797,9,,,,1966.56,0
5424070,19:15:54,19:15:54,10609,10,,,,3033.4,0
5424070,19:16:27,19:16:27,10700,11,,,,3340.89,0
5424070,19:17:50,19:17:50,10611,12,,,,4343.73,0
5424070,19:19:00,19:19:00,8613,13,,,,4979.93,
5424070,19:19:42,19:19:42,8614,14,,,,5350.49,0
5424070,19:20:25,19:20:25,8615,15,,,,5738.49,0
5424070,19:20:58,19:20:58,10397,16,,,,6006.19,0
5424070,19:27:00,19:27:00,9546,17,,1,,9836.33,
5593110,18:11:00,18:11:00,9528,1,,,1,0,
5593110,18:11:36,18:11:36,998,2,,,,318.33,0
5593110,18:12:34,18:12:34,999,3,,,,806.28,0
5593110,18:13:04,18:13:04,1000,4,,,,1070.69,0
5593110,18:13:20,18:13:20,10287,5,,,,1206.14,0
5593110,18:13:39,18:13:39,1001,6,,,,1367.55,0
5593110,18:14:19,18:14:19,1002,7,,,,1721.67,0
5593110,18:14:31,18:14:31,1003,8,,,,1813.47,0
5593110,18:14:50,18:14:50,4797,9,,,,1966.56,0
5593110,18:16:31,18:16:31,10609,10,,,,3033.4,0
5593110,18:17:08,18:17:08,10700,11,,,,3340.89,0
5593110,18:18:42,18:18:42,10611,12,,,,4343.73,0
5593110,18:20:00,18:20:00,8613,13,,,,4979.93,
5593110,18:20:47,18:20:47,8614,14,,,,5350.49,0
5593110,18:21:36,18:21:36,8615,15,,,,5738.49,0
5593110,18:22:13,18:22:13,10397,16,,,,6006.19,0
5593110,18:29:00,18:29:00,9546,17,,1,,9836.33,
5706070,17:11:00,17:11:00,9528,1,,,1,0,
5706070,17:11:36,17:11:36,998,2,,,,318.33,0
5706070,17:12:34,17:12:34,999,3,,,,806.28,0
5706070,17:13:04,17:13:04,1000,4,,,,1070.69,0
5706070,17:13:20,17:13:20,10287,5,,,,1206.14,0
5706070,17:13:39,17:13:39,1001,6,,,,1367.55,0
5706070,17:14:19,17:14:19,1002,7,,,,1721.67,0
5706070,17:14:31,17:14:31,1003,8,,,,1813.47,0
5706070,17:14:50,17:14:50,4797,9,,,,1966.56,0
5706070,17:16:31,17:16:31,10609,10,,,,3033.4,0
5706070,17:17:08,17:17:08,10700,11,,,,3340.89,0
5706070,17:18:42,17:18:42,10611,12,,,,4343.73,0
5706070,17:20:00,17:20:00,8613,13,,,,4979.93,
5706070,17:20:47,17:20:47,8614,14,,,,5350.49,0
5706070,17:21:36,17:21:36,8615,15,,,,5738.49,0
5706070,17:22:13,17:22:13,10397,16,,,,6006.19,0
5706070,17:29:00,17:29:00,9546,17,,1,,9836.33,
6057100,13:30:00,13:30:00,9528,1,,,1,0,
6057100,13:30:40,13:30:40,998,2,,,,318.33,0
6057100,13:31:44,13:31:44,999,3,,,,806.28,0
6057100,13:32:17,13:32:17,1000,4,,,,1070.69,0
6057100,13:32:36,13:32:36,10287,5,,,,1206.14,0
6057100,13:32:57,13:32:57,1001,6,,,,1367.55,0
6057100,13:33:41,13:33:41,1002,7,,,,1721.67,0
6057100,13:33:54,13:33:54,1003,8,,,,1813.47,0
6057100,13:34:16,13:34:16,4797,9,,,,1966.56,0
6057100,13:36:08,13:36:08,10609,10,,,,3033.4,0
6057100,13:36:49,13:36:49,10700,11,,,,3340.89,0
6057100,13:38:33,13:38:33,10611,12,,,,4343.73,0
6057100,13:40:00,13:40:00,8613,13,,,,4979.93,
6057100,13:40:36,13:40:36,8614,14,,,,5350.49,0
6057100,13:41:15,13:41:15,8615,15,,,,5738.49,0
6057100,13:41:43,13:41:43,10397,16,,,,6006.19,0
6057100,13:47:00,13:47:00,9546,17,,1,,9836.33,
668090,17:58:00,17:58:00,9528,1,,,1,0,
668090,17:58:36,17:58:36,998,2,,,,318.33,0
668090,17:59:34,17:59:34,999,3,,,,806.28,0
668090,18:00:04,18:00:04,1000,4,,,,1070.69,0
668090,18:00:20,18:00:20,10287,5,,,,1206.14,0
668090,18:00:39,18:00:39,1001,6,,,,1367.55,0
668090,18:01:19,18:01:19,1002,7,,,,1721.67,0
668090,18:01:31,18:01:31,1003,8,,,,1813.47,0
668090,18:01:50,18:01:50,4797,9,,,,1966.56,0
668090,18:03:31,18:03:31,10609,10,,,,3033.4,0
668090,18:04:08,18:04:08,10700,11,,,,3340.89,0
668090,18:05:42,18:05:42,10611,12,,,,4343.73,0
668090,18:07:00,18:07:00,8613,13,,,,4979.93,
668090,18:07:47,18:07:47,8614,14,,,,5350.49,0
668090,18:08:36,18:08:36,8615,15,,,,5738.49,0
668090,18:09:13,18:09:13,10397,16,,,,6006.19,0
668090,18:16:00,18:16:00,9546,17,,1,,9836.33,
6776100,19:00:00,19:00:00,9528,1,,,1,0,
6776100,19:00:40,19:00:40,998,2,,,,318.33,0
6776100,19:01:44,19:01:44,999,3,,,,806.28,0
6776100,19:02:17,19:02:17,1000,4,,,,1070.69,0
6776100,19:02:36,19:02:36,10287,5,,,,1206.14,0
6776100,19:02:57,19:02:57,1001,6,,,,1367.55,0
6776100,19:03:41,19:03:41,1002,7,,,,1721.67,0
6776100,19:03:54,19:03:54,1003,8,,,,1813.47,0
6776100,19:04:16,19:04:16,4797,9,,,,1966.56,0
6776100,19:06:08,19:06:08,10609,10,,,,3033.4,0
6776100,19:06:49,19:06:49,10700,11,,,,3340.89,0
6776100,19:08:33,19:08:33,10611,12,,,,4343.73,0
6776100,19:10:00,19:10:00,8613,13,,,,4979.93,
6776100,19:10:36,19:10:36,8614,14,,,,5350.49,0
6776100,19:11:15,19:11:15,8615,15,,,,5738.49,0
6776100,19:11:43,19:11:43,10397,16,,,,6006.19,0
6776100,19:17:00,19:17:00,9546,17,,1,,9836.33,
6793100,18:00:00,18:00:00,9528,1,,,1,0,
6793100,18:00:40,18:00:40,998,2,,,,318.33,0
6793100,18:01:44,18:01:44,999,3,,,,806.28,0
6793100,18:02:17,18:02:17,1000,4,,,,1070.69,0
6793100,18:02:36,18:02:36,10287,5,,,,1206.14,0
6793100,18:02:57,18:02:57,1001,6,,,,1367.55,0
6793100,18:03:41,18:03:41,1002,7,,,,1721.67,0
6793100,18:03:54,18:03:54,1003,8,,,,1813.47,0
6793100,18:04:16,18:04:16,4797,9,,,,1966.56,0
6793100,18:06:08,18:06:08,10609,10,,,,3033.4,0
6793100,18:06:49,18:06:49,10700,11,,,,3340.89,0
6793100,18:08:33,18:08:33,10611,12,,,,4343.73,0
6793100,18:10:00,18:10:00,8613,13,,,,4979.93,
6793100,18:10:36,18:10:36,8614,14,,,,5350.49,0
6793100,18:11:15,18:11:15,8615,15,,,,5738.49,0
6793100,18:11:43,18:11:43,10397,16,,,,6006.19,0
6793100,18:17:00,18:17:00,9546,17,,1,,9836.33,
6838020,21:00:00,21:00:00,9528,1,,,1,0,
6838020,21:00:40,21:00:40,998,2,,,,318.33,0
6838020,21:01:44,21:01:44,999,3,,,,806.28,0
6838020,21:02:17,21:02:17,1000,4,,,,1070.69,0
6838020,21:02:36,21:02:36,10287,5,,,,1206.14,0
6838020,21:02:57,21:02:57,1001,6,,,,1367.55,0
6838020,21:03:41,21:03:41,1002,7,,,,1721.67,0
6838020,21:03:54,21:03:54,1003,8,,,,1813.47,0
6838020,21:04:16,21:04:16,4797,9,,,,1966.56,0
6838020,21:06:08,21:06:08,10609,10,,,,3033.4,0
6838020,21:06:49,21:06:49,10700,11,,,,3340.89,0
6838020,21:08:33,21:08:33,10611,12,,,,4343.73,0
6838020,21:10:00,21:10:00,8613,13,,,,4979.93,
6838020,21:10:36,21:10:36,8614,14,,,,5350.49,0
6838020,21:11:15,21:11:15,8615,15,,,,5738.49,0
6838020,21:11:43,21:11:43,10397,16,,,,6006.19,0
6838020,21:17:00,21:17:00,9546,17,,1,,9836.33,
6838030,21:00:00,21:00:00,9528,1,,,1,0,
6838030,21:00:40,21:00:40,998,2,,,,318.33,0
6838030,21:01:44,21:01:44,999,3,,,,806.28,0
6838030,21:02:17,21:02:17,1000,4,,,,1070.69,0
6838030,21:02:36,21:02:36,10287,5,,,,1206.14,0
6838030,21:02:57,21:02:57,1001,6,,,,1367.55,0
6838030,21:03:41,21:03:41,1002,7,,,,1721.67,0
6838030,21:03:54,21:03:54,1003,8,,,,1813.47,0
6838030,21:04:16,21:04:16,4797,9,,,,1966.56,0
6838030,21:06:08,21:06:08,10609,10,,,,3033.4,0
6838030,21:06:49,21:06:49,10700,11,,,,3340.89,0
6838030,21:08:33,21:08:33,10611,12,,,,4343.73,0
6838030,21:10:00,21:10:00,8613,13,,,,4979.93,
6838030,21:10:36,21:10:36,8614,14,,,,5350.49,0
6838030,21:11:15,21:11:15,8615,15,,,,5738.49,0
6838030,21:11:43,21:11:43,10397,16,,,,6006.19,0
6838030,21:17:00,21:17:00,9546,17,,1,,9836.33,
6838040,21:00:00,21:00:00,9528,1,,,1,0,
6838040,21:00:40,21:00:40,998,2,,,,318.33,0
6838040,21:01:44,21:01:44,999,3,,,,806.28,0
6838040,21:02:17,21:02:17,1000,4,,,,1070.69,0
6838040,21:02:36,21:02:36,10287,5,,,,1206.14,0
6838040,21:02:57,21:02:57,1001,6,,,,1367.55,0
6838040,21:03:41,21:03:41,1002,7,,,,1721.67,0
6838040,21:03:54,21:03:54,1003,8,,,,1813.47,0
6838040,21:04:16,21:04:16,4797,9,,,,1966.56,0
6838040,21:06:08,21:06:08,10609,10,,,,3033.4,0
6838040,21:06:49,21:06:49,10700,11,,,,3340.89,0
6838040,21:08:33,21:08:33,10611,12,,,,4343.73,0
6838040,21:10:00,21:10:00,8613,13,,,,4979.93,
6838040,21:10:36,21:10:36,8614,14,,,,5350.49,0
6838040,21:11:15,21:11:15,8615,15,,,,5738.49,0
6838040,21:11:43,21:11:43,10397,16,,,,6006.19,0
6838040,21:17:00,21:17:00,9546,17,,1,,9836.33,
6838050,21:00:00,21:00:00,9528,1,,,1,0,
6838050,21:00:40,21:00:40,998,2,,,,318.33,0
6838050,21:01:44,21:01:44,999,3,,,,806.28,0
6838050,21:02:17,21:02:17,1000,4,,,,1070.69,0
6838050,21:02:36,21:02:36,10287,5,,,,1206.14,0
6838050,21:02:57,21:02:57,1001,6,,,,1367.55,0
6838050,21:03:41,21:03:41,1002,7,,,,1721.67,0
6838050,21:03:54,21:03:54,1003,8,,,,1813.47,0
6838050,21:04:16,21:04:16,4797,9,,,,1966.56,0
6838050,21:06:08,21:06:08,10609,10,,,,3033.4,0
6838050,21:06:49,21:06:49,10700,11,,,,3340.89,0
6838050,21:08:33,21:08:33,10611,12,,,,4343.73,0
6838050,21:10:00,21:10:00,8613,13,,,,4979.93,
6838050,21:10:36,21:10:36,8614,14,,,,5350.49,0
6838050,21:11:15,21:11:15,8615,15,,,,5738.49,0
6838050,21:11:43,21:11:43,10397,16,,,,6006.19,0
6838050,21:17:00,21:17:00,9546,17,,1,,9836.33,
6838060,21:00:00,21:00:00,9528,1,,,1,0,
6838060,21:00:40,21:00:40,998,2,,,,318.33,0
6838060,21:01:44,21:01:44,999,3,,,,806.28,0
6838060,21:02:17,21:02:17,1000,4,,,,1070.69,0
6838060,21:02:36,21:02:36,10287,5,,,,1206.14,0
6838060,21:02:57,21:02:57,1001,6,,,,1367.55,0
6838060,21:03:41,21:03:41,1002,7,,,,1721.67,0
6838060,21:03:54,21:03:54,1003,8,,,,1813.47,0
6838060,21:04:16,21:04:16,4797,9,,,,1966.56,0
6838060,21:06:08,21:06:08,10609,10,,,,3033.4,0
6838060,21:06:49,21:06:49,10700,11,,,,3340.89,0
6838060,21:08:33,21:08:33,10611,12,,,,4343.73,0
6838060,21:10:00,21:10:00,8613,13,,,,4979.93,
6838060,21:10:36,21:10:36,8614,14,,,,5350.49,0
6838060,21:11:15,21:11:15,8615,15,,,,5738.49,0
6838060,21:11:43,21:11:43,10397,16,,,,6006.19,0
6838060,21:17:00,21:17:00,9546,17,,1,,9836.33,
7523070,15:11:00,15:11:00,9528,1,,,1,0,
7523070,15:11:36,15:11:36,998,2,,,,318.33,0
7523070,15:12:34,15:12:34,999,3,,,,806.28,0
7523070,15:13:04,15:13:04,1000,4,,,,1070.69,0
7523070,15:13:20,15:13:20,10287,5,,,,1206.14,0
7523070,15:13:39,15:13:39,1001,6,,,,1367.55,0
7523070,15:14:19,15:14:19,1002,7,,,,1721.67,0
7523070,15:14:31,15:14:31,1003,8,,,,1813.47,0
7523070,15:14:50,15:14:50,4797,9,,,,1966.56,0
7523070,15:16:31,15:16:31,10609,10,,,,3033.4,0
7523070,15:17:08,15:17:08,10700,11,,,,3340.89,0
7523070,15:18:42,15:18:42,10611,12,,,,4343.73,0
7523070,15:20:00,15:20:00,8613,13,,,,4979.93,
7523070,15:20:47,15:20:47,8614,14,,,,5350.49,0
7523070,15:21:36,15:21:36,8615,15,,,,5738.49,0
7523070,15:22:13,15:22:13,10397,16,,,,6006.19,0
7523070,15:29:00,15:29:00,9546,17,,1,,9836.33,
7601070,11:11:00,11:11:00,9528,1,,,1,0,
7601070,11:11:36,11:11:36,998,2,,,,318.33,0
7601070,11:12:34,11:12:34,999,3,,,,806.28,0
7601070,11:13:04,11:13:04,1000,4,,,,1070.69,0
7601070,11:13:20,11:13:20,10287,5,,,,1206.14,0
7601070,11:13:39,11:13:39,1001,6,,,,1367.55,0
7601070,11:14:19,11:14:19,1002,7,,,,1721.67,0
7601070,11:14:31,11:14:31,1003,8,,,,1813.47,0
7601070,11:14:50,11:14:50,4797,9,,,,1966.56,0
7601070,11:16:31,11:16:31,10609,10,,,,3033.4,0
7601070,11:17:08,11:17:08,10700,11,,,,3340.89,0
7601070,11:18:42,11:18:42,10611,12,,,,4343.73,0
7601070,11:20:00,11:20:00,8613,13,,,,4979.93,
7601070,11:20:47,11:20:47,8614,14,,,,5350.49,0
7601070,11:21:36,11:21:36,8615,15,,,,5738.49,0
7601070,11:22:13,11:22:13,10397,16,,,,6006.19,0
7601070,11:29:00,11:29:00,9546,17,,1,,9836.33,
7755020,18:00:00,18:00:00,9528,1,,,1,0,
7755020,18:00:40,18:00:40,998,2,,,,318.33,0
7755020,18:01:44,18:01:44,999,3,,,,806.28,0
7755020,18:02:17,18:02:17,1000,4,,,,1070.69,0
7755020,18:02:36,18:02:36,10287,5,,,,1206.14,0
7755020,18:02:57,18:02:57,1001,6,,,,1367.55,0
7755020,18:03:41,18:03:41,1002,7,,,,1721.67,0
7755020,18:03:54,18:03:54,1003,8,,,,1813.47,0
7755020,18:04:16,18:04:16,4797,9,,,,1966.56,0
7755020,18:06:08,18:06:08,10609,10,,,,3033.4,0
7755020,18:06:49,18:06:49,10700,11,,,,3340.89,0
7755020,18:08:33,18:08:33,10611,12,,,,4343.73,0
7755020,18:10:00,18:10:00,8613,13,,,,4979.93,
7755020,18:10:36,18:10:36,8614,14,,,,5350.49,0
7755020,18:11:15,18:11:15,8615,15,,,,5738.49,0
7755020,18:11:43,18:11:43,10397,16,,,,6006.19,0
7755020,18:17:00,18:17:00,9546,17,,1,,9836.33,
7755030,18:00:00,18:00:00,9528,1,,,1,0,
7755030,18:00:40,18:00:40,998,2,,,,318.33,0
7755030,18:01:44,18:01:44,999,3,,,,806.28,0
7755030,18:02:17,18:02:17,1000,4,,,,1070.69,0
7755030,18:02:36,18:02:36,10287,5,,,,1206.14,0
7755030,18:02:57,18:02:57,1001,6,,,,1367.55,0
7755030,18:03:41,18:03:41,1002,7,,,,1721.67,0
7755030,18:03:54,18:03:54,1003,8,,,,1813.47,0
7755030,18:04:16,18:04:16,4797,9,,,,1966.56,0
7755030,18:06:08,18:06:08,10609,10,,,,3033.4,0
7755030,18:06:49,18:06:49,10700,11,,,,3340.89,0
7755030,18:08:33,18:08:33,10611,12,,,,4343.73,0
7755030,18:10:00,18:10:00,8613,13,,,,4979.93,
7755030,18:10:36,18:10:36,8614,14,,,,5350.49,0
7755030,18:11:15,18:11:15,8615,15,,,,5738.49,0
7755030,18:11:43,18:11:43,10397,16,,,,6006.19,0
7755030,18:17:00,18:17:00,9546,17,,1,,9836.33,
7755040,18:00:00,18:00:00,9528,1,,,1,0,
7755040,18:00:40,18:00:40,998,2,,,,318.33,0
7755040,18:01:44,18:01:44,999,3,,,,806.28,0
7755040,18:02:17,18:02:17,1000,4,,,,1070.69,0
7755040,18:02:36,18:02:36,10287,5,,,,1206.14,0
7755040,18:02:57,18:02:57,1001,6,,,,1367.55,0
7755040,18:03:41,18:03:41,1002,7,,,,1721.67,0
7755040,18:03:54,18:03:54,1003,8,,,,1813.47,0
7755040,18:04:16,18:04:16,4797,9,,,,1966.56,0
7755040,18:06:08,18:06:08,10609,10,,,,3033.4,0
7755040,18:06:49,18:06:49,10700,11,,,,3340.89,0
7755040,18:08:33,18:08:33,10611,12,,,,4343.73,0
7755040,18:10:00,18:10:00,8613,13,,,,4979.93,
7755040,18:10:36,18:10:36,8614,14,,,,5350.49,0
7755040,18:11:15,18:11:15,8615,15,,,,5738.49,0
7755040,18:11:43,18:11:43,10397,16,,,,6006.19,0
7755040,18:17:00,18:17:00,9546,17,,1,,9836.33,
7755050,18:00:00,18:00:00,9528,1,,,1,0,
7755050,18:00:40,18:00:40,998,2,,,,318.33,0
7755050,18:01:44,18:01:44,999,3,,,,806.28,0
7755050,18:02:17,18:02:17,1000,4,,,,1070.69,0
7755050,18:02:36,18:02:36,10287,5,,,,1206.14,0
7755050,18:02:57,18:02:57,1001,6,,,,1367.55,0
7755050,18:03:41,18:03:41,1002,7,,,,1721.67,0
7755050,18:03:54,18:03:54,1003,8,,,,1813.47,0
7755050,18:04:16,18:04:16,4797,9,,,,1966.56,0
7755050,18:06:08,18:06:08,10609,10,,,,3033.4,0
7755050,18:06:49,18:06:49,10700,11,,,,3340.89,0
7755050,18:08:33,18:08:33,10611,12,,,,4343.73,0
7755050,18:10:00,18:10:00,8613,13,,,,4979.93,
7755050,18:10:36,18:10:36,8614,14,,,,5350.49,0
7755050,18:11:15,18:11:15,8615,15,,,,5738.49,0
7755050,18:11:43,18:11:43,10397,16,,,,6006.19,0
7755050,18:17:00,18:17:00,9546,17,,1,,9836.33,
7755060,18:00:00,18:00:00,9528,1,,,1,0,
7755060,18:00:40,18:00:40,998,2,,,,318.33,0
7755060,18:01:44,18:01:44,999,3,,,,806.28,0
7755060,18:02:17,18:02:17,1000,4,,,,1070.69,0
7755060,18:02:36,18:02:36,10287,5,,,,1206.14,0
7755060,18:02:57,18:02:57,1001,6,,,,1367.55,0
7755060,18:03:41,18:03:41,1002,7,,,,1721.67,0
7755060,18:03:54,18:03:54,1003,8,,,,1813.47,0
7755060,18:04:16,18:04:16,4797,9,,,,1966.56,0
7755060,18:06:08,18:06:08,10609,10,,,,3033.4,0
7755060,18:06:49,18:06:49,10700,11,,,,3340.89,0
7755060,18:08:33,18:08:33,10611,12,,,,4343.73,0
7755060,18:10:00,18:10:00,8613,13,,,,4979.93,
7755060,18:10:36,18:10:36,8614,14,,,,5350.49,0
7755060,18:11:15,18:11:15,8615,15,,,,5738.49,0
7755060,18:11:43,18:11:43,10397,16,,,,6006.19,0
7755060,18:17:00,18:17:00,9546,17,,1,,9836.33,
7937090,12:58:00,12:58:00,9528,1,,,1,0,
7937090,12:58:36,12:58:36,998,2,,,,318.33,0
7937090,12:59:34,12:59:34,999,3,,,,806.28,0
7937090,13:00:04,13:00:04,1000,4,,,,1070.69,0
7937090,13:00:20,13:00:20,10287,5,,,,1206.14,0
7937090,13:00:39,13:00:39,1001,6,,,,1367.55,0
7937090,13:01:19,13:01:19,1002,7,,,,1721.67,0
7937090,13:01:31,13:01:31,1003,8,,,,1813.47,0
7937090,13:01:50,13:01:50,4797,9,,,,1966.56,0
7937090,13:03:31,13:03:31,10609,10,,,,3033.4,0
7937090,13:04:08,13:04:08,10700,11,,,,3340.89,0
7937090,13:05:42,13:05:42,10611,12,,,,4343.73,0
7937090,13:07:00,13:07:00,8613,13,,,,4979.93,
7937090,13:07:47,13:07:47,8614,14,,,,5350.49,0
7937090,13:08:36,13:08:36,8615,15,,,,5738.49,0
7937090,13:09:13,13:09:13,10397,16,,,,6006.19,0
7937090,13:16:00,13:16:00,9546,17,,1,,9836.33,
7972110,22:11:00,22:11:00,9528,1,,,1,0,
7972110,22:11:32,22:11:32,998,2,,,,318.33,0
7972110,22:12:23,22:12:23,999,3,,,,806.28,0
7972110,22:12:50,22:12:50,1000,4,,,,1070.69,0
7972110,22:13:04,22:13:04,10287,5,,,,1206.14,0
7972110,22:13:21,22:13:21,1001,6,,,,1367.55,0
7972110,22:13:56,22:13:56,1002,7,,,,1721.67,0
7972110,22:14:07,22:14:07,1003,8,,,,1813.47,0
7972110,22:14:24,22:14:24,4797,9,,,,1966.56,0
7972110,22:15:54,22:15:54,10609,10,,,,3033.4,0
7972110,22:16:27,22:16:27,10700,11,,,,3340.89,0
7972110,22:17:50,22:17:50,10611,12,,,,4343.73,0
7972110,22:19:00,22:19:00,8613,13,,,,4979.93,
7972110,22:19:42,22:19:42,8614,14,,,,5350.49,0
7972110,22:20:25,22:20:25,8615,15,,,,5738.49,0
7972110,22:20:58,22:20:58,10397,16,,,,6006.19,0
7972110,22:27:00,22:27:00,9546,17,,1,,9836.33,
8582020,06:30:00,06:30:00,9528,1,,,1,0,
8582020,06:30:36,06:30:36,998,2,,,,318.33,0
8582020,06:31:34,06:31:34,999,3,,,,806.28,0
8582020,06:32:04,06:32:04,1000,4,,,,1070.69,0
8582020,06:32:20,06:32:20,10287,5,,,,1206.14,0
8582020,06:32:39,06:32:39,1001,6,,,,1367.55,0
8582020,06:33:19,06:33:19,1002,7,,,,1721.67,0
8582020,06:33:31,06:33:31,1003,8,,,,1813.47,0
8582020,06:33:50,06:33:50,4797,9,,,,1966.56,0
8582020,06:35:31,06:35:31,10609,10,,,,3033.4,0
8582020,06:36:08,06:36:08,10700,11,,,,3340.89,0
8582020,06:37:42,06:37:42,10611,12,,,,4343.73,0
8582020,06:39:00,06:39:00,8613,13,,,,4979.93,
8582020,06:39:36,06:39:36,8614,14,,,,5350.49,0
8582020,06:40:15,06:40:15,8615,15,,,,5738.49,0
8582020,06:40:43,06:40:43,10397,16,,,,6006.19,0
8582020,06:46:00,06:46:00,9546,17,,1,,9836.33,
8582030,06:30:00,06:30:00,9528,1,,,1,0,
8582030,06:30:36,06:30:36,998,2,,,,318.33,0
8582030,06:31:34,06:31:34,999,3,,,,806.28,0
8582030,06:32:04,06:32:04,1000,4,,,,1070.69,0
8582030,06:32:20,06:32:20,10287,5,,,,1206.14,0
8582030,06:32:39,06:32:39,1001,6,,,,1367.55,0
8582030,06:33:19,06:33:19,1002,7,,,,1721.67,0
8582030,06:33:31,06:33:31,1003,8,,,,1813.47,0
8582030,06:33:50,06:33:50,4797,9,,,,1966.56,0
8582030,06:35:31,06:35:31,10609,10,,,,3033.4,0
8582030,06:36:08,06:36:08,10700,11,,,,3340.89,0
8582030,06:37:42,06:37:42,10611,12,,,,4343.73,0
8582030,06:39:00,06:39:00,8613,13,,,,4979.93,
8582030,06:39:36,06:39:36,8614,14,,,,5350.49,0
8582030,06:40:15,06:40:15,8615,15,,,,5738.49,0
8582030,06:40:43,06:40:43,10397,16,,,,6006.19,0
8582030,06:46:00,06:46:00,9546,17,,1,,9836.33,
8582040,06:30:00,06:30:00,9528,1,,,1,0,
8582040,06:30:36,06:30:36,998,2,,,,318.33,0
8582040,06:31:34,06:31:34,999,3,,,,806.28,0
8582040,06:32:04,06:32:04,1000,4,,,,1070.69,0
8582040,06:32:20,06:32:20,10287,5,,,,1206.14,0
8582040,06:32:39,06:32:39,1001,6,,,,1367.55,0
8582040,06:33:19,06:33:19,1002,7,,,,1721.67,0
8582040,06:33:31,06:33:31,1003,8,,,,1813.47,0
8582040,06:33:50,06:33:50,4797,9,,,,1966.56,0
8582040,06:35:31,06:35:31,10609,10,,,,3033.4,0
8582040,06:36:08,06:36:08,10700,11,,,,3340.89,0
8582040,06:37:42,06:37:42,10611,12,,,,4343.73,0
8582040,06:39:00,06:39:00,8613,13,,,,4979.93,
8582040,06:39:36,06:39:36,8614,14,,,,5350.49,0
8582040,06:40:15,06:40:15,8615,15,,,,5738.49,0
8582040,06:40:43,06:40:43,10397,16,,,,6006.19,0
8582040,06:46:00,06:46:00,9546,17,,1,,9836.33,
8582050,06:30:00,06:30:00,9528,1,,,1,0,
8582050,06:30:36,06:30:36,998,2,,,,318.33,0
8582050,06:31:34,06:31:34,999,3,,,,806.28,0
8582050,06:32:04,06:32:04,1000,4,,,,1070.69,0
8582050,06:32:20,06:32:20,10287,5,,,,1206.14,0
8582050,06:32:39,06:32:39,1001,6,,,,1367.55,0
8582050,06:33:19,06:33:19,1002,7,,,,1721.67,0
8582050,06:33:31,06:33:31,1003,8,,,,1813.47,0
8582050,06:33:50,06:33:50,4797,9,,,,1966.56,0
8582050,06:35:31,06:35:31,10609,10,,,,3033.4,0
8582050,06:36:08,06:36:08,10700,11,,,,3340.89,0
8582050,06:37:42,06:37:42,10611,12,,,,4343.73,0
8582050,06:39:00,06:39:00,8613,13,,,,4979.93,
8582050,06:39:36,06:39:36,8614,14,,,,5350.49,0
8582050,06:40:15,06:40:15,8615,15,,,,5738.49,0
8582050,06:40:43,06:40:43,10397,16,,,,6006.19,0
8582050,06:46:00,06:46:00,9546,17,,1,,9836.33,
8582060,06:30:00,06:30:00,9528,1,,,1,0,
8582060,06:30:36,06:30:36,998,2,,,,318.33,0
8582060,06:31:34,06:31:34,999,3,,,,806.28,0
8582060,06:32:04,06:32:04,1000,4,,,,1070.69,0
8582060,06:32:20,06:32:20,10287,5,,,,1206.14,0
8582060,06:32:39,06:32:39,1001,6,,,,1367.55,0
8582060,06:33:19,06:33:19,1002,7,,,,1721.67,0
8582060,06:33:31,06:33:31,1003,8,,,,1813.47,0
8582060,06:33:50,06:33:50,4797,9,,,,1966.56,0
8582060,06:35:31,06:35:31,10609,10,,,,3033.4,0
8582060,06:36:08,06:36:08,10700,11,,,,3340.89,0
8582060,06:37:42,06:37:42,10611,12,,,,4343.73,0
8582060,06:39:00,06:39:00,8613,13,,,,4979.93,
8582060,06:39:36,06:39:36,8614,14,,,,5350.49,0
8582060,06:40:15,06:40:15,8615,15,,,,5738.49,0
8582060,06:40:43,06:40:43,10397,16,,,,6006.19,0
8582060,06:46:00,06:46:00,9546,17,,1,,9836.33,
92070,18:11:00,18:11:00,9528,1,,,1,0,
92070,18:11:36,18:11:36,998,2,,,,318.33,0
92070,18:12:34,18:12:34,999,3,,,,806.28,0
92070,18:13:04,18:13:04,1000,4,,,,1070.69,0
92070,18:13:20,18:13:20,10287,5,,,,1206.14,0
92070,18:13:39,18:13:39,1001,6,,,,1367.55,0
92070,18:14:19,18:14:19,1002,7,,,,1721.67,0
92070,18:14:31,18:14:31,1003,8,,,,1813.47,0
92070,18:14:50,18:14:50,4797,9,,,,1966.56,0
92070,18:16:31,18:16:31,10609,10,,,,3033.4,0
92070,18:17:08,18:17:08,10700,11,,,,3340.89,0
92070,18:18:42,18:18:42,10611,12,,,,4343.73,0
92070,18:20:00,18:20:00,8613,13,,,,4979.93,
92070,18:20:47,18:20:47,8614,14,,,,5350.49,0
92070,18:21:36,18:21:36,8615,15,,,,5738.49,0
92070,18:22:13,18:22:13,10397,16,,,,6006.19,0
92070,18:29:00,18:29:00,9546,17,,1,,9836.33,
9250100,06:30:00,06:30:00,9528,1,,,1,0,
9250100,06:30:36,06:30:36,998,2,,,,318.33,0
9250100,06:31:34,06:31:34,999,3,,,,806.28,0
9250100,06:32:04,06:32:04,1000,4,,,,1070.69,0
9250100,06:32:20,06:32:20,10287,5,,,,1206.14,0
9250100,06:32:39,06:32:39,1001,6,,,,1367.55,0
9250100,06:33:19,06:33:19,1002,7,,,,1721.67,0
9250100,06:33:31,06:33:31,1003,8,,,,1813.47,0
9250100,06:33:50,06:33:50,4797,9,,,,1966.56,0
9250100,06:35:31,06:35:31,10609,10,,,,3033.4,0
9250100,06:36:08,06:36:08,10700,11,,,,3340.89,0
9250100,06:37:42,06:37:42,10611,12,,,,4343.73,0
9250100,06:39:00,06:39:00,8613,13,,,,4979.93,
9250100,06:39:36,06:39:36,8614,14,,,,5350.49,0
9250100,06:40:15,06:40:15,8615,15,,,,5738.49,0
9250100,06:40:43,06:40:43,10397,16,,,,6006.19,0
9250100,06:46:00,06:46:00,9546,17,,1,,9836.33,
9510110,15:11:00,15:11:00,9528,1,,,1,0,
9510110,15:11:36,15:11:36,998,2,,,,318.33,0
9510110,15:12:34,15:12:34,999,3,,,,806.28,0
9510110,15:13:04,15:13:04,1000,4,,,,1070.69,0
9510110,15:13:20,15:13:20,10287,5,,,,1206.14,0
9510110,15:13:39,15:13:39,1001,6,,,,1367.55,0
9510110,15:14:19,15:14:19,1002,7,,,,1721.67,0
9510110,15:14:31,15:14:31,1003,8,,,,1813.47,0
9510110,15:14:50,15:14:50,4797,9,,,,1966.56,0
9510110,15:16:31,15:16:31,10609,10,,,,3033.4,0
9510110,15:17:08,15:17:08,10700,11,,,,3340.89,0
9510110,15:18:42,15:18:42,10611,12,,,,4343.73,0
9510110,15:20:00,15:20:00,8613,13,,,,4979.93,
9510110,15:20:47,15:20:47,8614,14,,,,5350.49,0
9510110,15:21:36,15:21:36,8615,15,,,,5738.49,0
9510110,15:22:13,15:22:13,10397,16,,,,6006.19,0
9510110,15:29:00,15:29:00,9546,17,,1,,9836.33,
10459100,21:20:00,21:20:00,9547,1,,,1,0,
10459100,21:20:32,21:20:32,8618,2,,,,451.09,0
10459100,21:24:27,21:24:27,9535,3,,,,3817.3,0
10459100,21:24:52,21:24:52,8619,4,,,,4099.18,0
10459100,21:25:17,21:25:17,8620,5,,,,4488.38,0
10459100,21:25:43,21:25:43,8621,6,,,,4805.4,0
10459100,21:26:00,21:26:00,9536,7,,,,5010.31,
10459100,21:26:39,21:26:39,10612,8,,,,5312.41,0
10459100,21:29:31,21:29:31,10091,9,,,,6797.17,0
10459100,21:31:35,21:31:35,1139,10,,,,7893.86,0
10459100,21:31:54,21:31:54,1140,11,,,,8024.61,0
10459100,21:32:11,21:32:11,1141,12,,,,8151.8,0
10459100,21:32:59,21:32:59,1142,13,,,,8522.51,0
10459100,21:33:42,21:33:42,9529,14,,,,8889.92,0
10459100,21:33:59,21:33:59,1144,15,,,,9015.58,0
10459100,21:35:16,21:35:16,1145,16,,,,9591.59,0
10459100,21:36:00,21:36:00,9526,17,,1,,9927.66,
11718070,10:31:00,10:31:00,9547,1,,,1,0,
11718070,10:31:48,10:31:48,8618,2,,,,451.09,0
11718070,10:37:40,10:37:40,9535,3,,,,3817.3,0
11718070,10:38:18,10:38:18,8619,4,,,,4099.18,0
11718070,10:38:56,10:38:56,8620,5,,,,4488.38,0
11718070,10:39:35,10:39:35,8621,6,,,,4805.4,0
11718070,10:40:00,10:40:00,9536,7,,,,5010.31,
11718070,10:40:43,10:40:43,10612,8,,,,5312.41,0
11718070,10:43:52,10:43:52,10091,9,,,,6797.17,0
11718070,10:46:08,10:46:08,1139,10,,,,7893.86,0
11718070,10:46:29,10:46:29,1140,11,,,,8024.61,0
11718070,10:46:48,10:46:48,1141,12,,,,8151.8,0
11718070,10:47:41,10:47:41,1142,13,,,,8522.51,0
11718070,10:48:28,10:48:28,9529,14,,,,8889.92,0
11718070,10:48:47,10:48:47,1144,15,,,,9015.58,0
11718070,10:50:11,10:50:11,1145,16,,,,9591.59,0
11718070,10:51:00,10:51:00,9526,17,,1,,9927.66,
11797010,17:19:00,17:19:00,9547,1,,,1,0,
11797010,17:19:48,17:19:48,8618,2,,,,451.09,0
11797010,17:25:40,17:25:40,9535,3,,,,3817.3,0
11797010,17:26:18,17:26:18,8619,4,,,,4099.18,0
11797010,17:26:56,17:26:56,8620,5,,,,4488.38,0
11797010,17:27:35,17:27:35,8621,6,,,,4805.4,0
11797010,17:28:00,17:28:00,9536,7,,,,5010.31,
11797010,17:28:46,17:28:46,10612,8,,,,5312.41,0
11797010,17:32:13,17:32:13,10091,9,,,,6797.17,0
11797010,17:34:42,17:34:42,1139,10,,,,7893.86,0
11797010,17:35:04,17:35:04,1140,11,,,,8024.61,0
11797010,17:35:25,17:35:25,1141,12,,,,8151.8,0
11797010,17:36:23,17:36:23,1142,13,,,,8522.51,0
11797010,17:37:14,17:37:14,9529,14,,,,8889.92,0
11797010,17:37:35,17:37:35,1144,15,,,,9015.58,0
11797010,17:39:07,17:39:07,1145,16,,,,9591.59,0
11797010,17:40:00,17:40:00,9526,17,,1,,9927.66,
11797080,17:19:00,17:19:00,9547,1,,,1,0,
11797080,17:19:48,17:19:48,8618,2,,,,451.09,0
11797080,17:25:40,17:25:40,9535,3,,,,3817.3,0
11797080,17:26:18,17:26:18,8619,4,,,,4099.18,0
11797080,17:26:56,17:26:56,8620,5,,,,4488.38,0
11797080,17:27:35,17:27:35,8621,6,,,,4805.4,0
11797080,17:28:00,17:28:00,9536,7,,,,5010.31,
11797080,17:28:46,17:28:46,10612,8,,,,5312.41,0
11797080,17:32:13,17:32:13,10091,9,,,,6797.17,0
11797080,17:34:42,17:34:42,1139,10,,,,7893.86,0
11797080,17:35:04,17:35:04,1140,11,,,,8024.61,0
11797080,17:35:25,17:35:25,1141,12,,,,8151.8,0
11797080,17:36:23,17:36:23,1142,13,,,,8522.51,0
11797080,17:37:14,17:37:14,9529,14,,,,8889.92,0
11797080,17:37:35,17:37:35,1144,15,,,,9015.58,0
11797080,17:39:07,17:39:07,1145,16,,,,9591.59,0
11797080,17:40:00,17:40:00,9526,17,,1,,9927.66,
11860070,11:31:00,11:31:00,9547,1,,,1,0,
11860070,11:31:48,11:31:48,8618,2,,,,451.09,0
11860070,11:37:40,11:37:40,9535,3,,,,3817.3,0
11860070,11:38:18,11:38:18,8619,4,,,,4099.18,0
11860070,11:38:56,11:38:56,8620,5,,,,4488.38,0
11860070,11:39:35,11:39:35,8621,6,,,,4805.4,0
11860070,11:40:00,11:40:00,9536,7,,,,5010.31,
11860070,11:40:43,11:40:43,10612,8,,,,5312.41,0
11860070,11:43:52,11:43:52,10091,9,,,,6797.17,0
11860070,11:46:08,11:46:08,1139,10,,,,7893.86,0
11860070,11:46:29,11:46:29,1140,11,,,,8024.61,0
11860070,11:46:48,11:46:48,1141,12,,,,8151.8,0
11860070,11:47:41,11:47:41,1142,13,,,,8522.51,0
11860070,11:48:28,11:48:28,9529,14,,,,8889.92,0
11860070,11:48:47,11:48:47,1144,15,,,,9015.58,0
11860070,11:50:11,11:50:11,1145,16,,,,9591.59,0
11860070,11:51:00,11:51:00,9526,17,,1,,9927.66,
11951090,11:19:00,11:19:00,9547,1,,,1,0,
11951090,11:19:48,11:19:48,8618,2,,,,451.09,0
11951090,11:25:40,11:25:40,9535,3,,,,3817.3,0
11951090,11:26:18,11:26:18,8619,4,,,,4099.18,0
11951090,11:26:56,11:26:56,8620,5,,,,4488.38,0
11951090,11:27:35,11:27:35,8621,6,,,,4805.4,0
11951090,11:28:00,11:28:00,9536,7,,,,5010.31,
11951090,11:28:43,11:28:43,10612,8,,,,5312.41,0
11951090,11:31:52,11:31:52,10091,9,,,,6797.17,0
11951090,11:34:08,11:34:08,1139,10,,,,7893.86,0
11951090,11:34:29,11:34:29,1140,11,,,,8024.61,0
11951090,11:34:48,11:34:48,1141,12,,,,8151.8,0
11951090,11:35:41,11:35:41,1142,13,,,,8522.51,0
11951090,11:36:28,11:36:28,9529,14,,,,8889.92,0
11951090,11:36:47,11:36:47,1144,15,,,,9015.58,0
11951090,11:38:11,11:38:11,1145,16,,,,9591.59,0
11951090,11:39:00,11:39:00,9526,17,,1,,9927.66,
12438070,18:31:00,18:31:00,9547,1,,,1,0,
12438070,18:31:48,18:31:48,8618,2,,,,451.09,0
12438070,18:37:40,18:37:40,9535,3,,,,3817.3,0
12438070,18:38:18,18:38:18,8619,4,,,,4099.18,0
12438070,18:38:56,18:38:56,8620,5,,,,4488.38,0
12438070,18:39:35,18:39:35,8621,6,,,,4805.4,0
12438070,18:40:00,18:40:00,9536,7,,,,5010.31,
12438070,18:40:43,18:40:43,10612,8,,,,5312.41,0
12438070,18:43:52,18:43:52,10091,9,,,,6797.17,0
12438070,18:46:08,18:46:08,1139,10,,,,7893.86,0
12438070,18:46:29,18:46:29,1140,11,,,,8024.61,0
12438070,18:46:48,18:46:48,1141,12,,,,8151.8,0
12438070,18:47:41,18:47:41,1142,13,,,,8522.51,0
12438070,18:48:28,18:48:28,9529,14,,,,8889.92,0
12438070,18:48:47,18:48:47,1144,15,,,,9015.58,0
12438070,18:50:11,18:50:11,1145,16,,,,9591.59,0
12438070,18:51:00,18:51:00,9526,17,,1,,9927.66,
12717020,17:20:00,17:20:00,9547,1,,,1,0,
12717020,17:20:32,17:20:32,8618,2,,,,451.09,0
12717020,17:24:27,17:24:27,9535,3,,,,3817.3,0
12717020,17:24:52,17:24:52,8619,4,,,,4099.18,0
12717020,17:25:17,17:25:17,8620,5,,,,4488.38,0
12717020,17:25:43,17:25:43,8621,6,,,,4805.4,0
12717020,17:26:00,17:26:00,9536,7,,,,5010.31,
12717020,17:26:39,17:26:39,10612,8,,,,5312.41,0
12717020,17:29:31,17:29:31,10091,9,,,,6797.17,0
12717020,17:31:35,17:31:35,1139,10,,,,7893.86,0
12717020,17:31:54,17:31:54,1140,11,,,,8024.61,0
12717020,17:32:11,17:32:11,1141,12,,,,8151.8,0
12717020,17:32:59,17:32:59,1142,13,,,,8522.51,0
12717020,17:33:42,17:33:42,9529,14,,,,8889.92,0
12717020,17:33:59,17:33:59,1144,15,,,,9015.58,0
12717020,17:35:16,17:35:16,1145,16,,,,9591.59,0
12717020,17:36:00,17:36:00,9526,17,,1,,9927.66,
12717030,17:20:00,17:20:00,9547,1,,,1,0,
12717030,17:20:32,17:20:32,8618,2,,,,451.09,0
12717030,17:24:27,17:24:27,9535,3,,,,3817.3,0
12717030,17:24:52,17:24:52,8619,4,,,,4099.18,0
12717030,17:25:17,17:25:17,8620,5,,,,4488.38,0
12717030,17:25:43,17:25:43,8621,6,,,,4805.4,0
12717030,17:26:00,17:26:00,9536,7,,,,5010.31,
12717030,17:26:39,17:26:39,10612,8,,,,5312.41,0
12717030,17:29:31,17:29:31,10091,9,,,,6797.17,0
12717030,17:31:35,17:31:35,1139,10,,,,7893.86,0
12717030,17:31:54,17:31:54,1140,11,,,,8024.61,0
12717030,17:32:11,17:32:11,1141,12,,,,8151.8,0
12717030,17:32:59,17:32:59,1142,13,,,,8522.51,0
12717030,17:33:42,17:33:42,9529,14,,,,8889.92,0
12717030,17:33:59,17:33:59,1144,15,,,,9015.58,0
12717030,17:35:16,17:35:16,1145,16,,,,9591.59,0
12717030,17:36:00,17:36:00,9526,17,,1,,9927.66,
12717040,17:20:00,17:20:00,9547,1,,,1,0,
12717040,17:20:32,17:20:32,8618,2,,,,451.09,0
12717040,17:24:27,17:24:27,9535,3,,,,3817.3,0
12717040,17:24:52,17:24:52,8619,4,,,,4099.18,0
12717040,17:25:17,17:25:17,8620,5,,,,4488.38,0
12717040,17:25:43,17:25:43,8621,6,,,,4805.4,0
12717040,17:26:00,17:26:00,9536,7,,,,5010.31,
12717040,17:26:39,17:26:39,10612,8,,,,5312.41,0
12717040,17:29:31,17:29:31,10091,9,,,,6797.17,0
12717040,17:31:35,17:31:35,1139,10,,,,7893.86,0
12717040,17:31:54,17:31:54,1140,11,,,,8024.61,0
12717040,17:32:11,17:32:11,1141,12,,,,8151.8,0
12717040,17:32:59,17:32:59,1142,13,,,,8522.51,0
12717040,17:33:42,17:33:42,9529,14,,,,8889.92,0
12717040,17:33:59,17:33:59,1144,15,,,,9015.58,0
12717040,17:35:16,17:35:16,1145,16,,,,9591.59,0
12717040,17:36:00,17:36:00,9526,17,,1,,9927.66,
12717050,17:20:00,17:20:00,9547,1,,,1,0,
12717050,17:20:32,17:20:32,8618,2,,,,451.09,0
12717050,17:24:27,17:24:27,9535,3,,,,3817.3,0
12717050,17:24:52,17:24:52,8619,4,,,,4099.18,0
12717050,17:25:17,17:25:17,8620,5,,,,4488.38,0
12717050,17:25:43,17:25:43,8621,6,,,,4805.4,0
12717050,17:26:00,17:26:00,9536,7,,,,5010.31,
12717050,17:26:39,17:26:39,10612,8,,,,5312.41,0
12717050,17:29:31,17:29:31,10091,9,,,,6797.17,0
12717050,17:31:35,17:31:35,1139,10,,,,7893.86,0
12717050,17:31:54,17:31:54,1140,11,,,,8024.61,0
12717050,17:32:11,17:32:11,1141,12,,,,8151.8,0
12717050,17:32:59,17:32:59,1142,13,,,,8522.51,0
12717050,17:33:42,17:33:42,9529,14,,,,8889.92,0
12717050,17:33:59,17:33:59,1144,15,,,,9015.58,0
12717050,17:35:16,17:35:16,1145,16,,,,9591.59,0
12717050,17:36:00,17:36:00,9526,17,,1,,9927.66,
12717060,17:20:00,17:20:00,9547,1,,,1,0,
12717060,17:20:32,17:20:32,8618,2,,,,451.09,0
12717060,17:24:27,17:24:27,9535,3,,,,3817.3,0
12717060,17:24:52,17:24:52,8619,4,,,,4099.18,0
12717060,17:25:17,17:25:17,8620,5,,,,4488.38,0
12717060,17:25:43,17:25:43,8621,6,,,,4805.4,0
12717060,17:26:00,17:26:00,9536,7,,,,5010.31,
12717060,17:26:39,17:26:39,10612,8,,,,5312.41,0
12717060,17:29:31,17:29:31,10091,9,,,,6797.17,0
12717060,17:31:35,17:31:35,1139,10,,,,7893.86,0
12717060,17:31:54,17:31:54,1140,11,,,,8024.61,0
12717060,17:32:11,17:32:11,1141,12,,,,8151.8,0
12717060,17:32:59,17:32:59,1142,13,,,,8522.51,0
12717060,17:33:42,17:33:42,9529,14,,,,8889.92,0
12717060,17:33:59,17:33:59,1144,15,,,,9015.58,0
12717060,17:35:16,17:35:16,1145,16,,,,9591.59,0
12717060,17:36:00,17:36:00,9526,17,,1,,9927.66,
12825090,12:19:00,12:19:00,9547,1,,,1,0,
12825090,12:19:48,12:19:48,8618,2,,,,451.09,0
12825090,12:25:40,12:25:40,9535,3,,,,3817.3,0
12825090,12:26:18,12:26:18,8619,4,,,,4099.18,0
12825090,12:26:56,12:26:56,8620,5,,,,4488.38,0
12825090,12:27:35,12:27:35,8621,6,,,,4805.4,0
12825090,12:28:00,12:28:00,9536,7,,,,5010.31,
12825090,12:28:46,12:28:46,10612,8,,,,5312.41,0
12825090,12:32:13,12:32:13,10091,9,,,,6797.17,0
12825090,12:34:42,12:34:42,1139,10,,,,7893.86,0
12825090,12:35:04,12:35:04,1140,11,,,,8024.61,0
12825090,12:35:25,12:35:25,1141,12,,,,8151.8,0
12825090,12:36:23,12:36:23,1142,13,,,,8522.51,0
12825090,12:37:14,12:37:14,9529,14,,,,8889.92,0
12825090,12:37:35,12:37:35,1144,15,,,,9015.58,0
12825090,12:39:07,12:39:07,1145,16,,,,9591.59,0
12825090,12:40:00,12:40:00,9526,17,,1,,9927.66,
13027100,14:50:00,14:50:00,9547,1,,,1,0,
13027100,14:50:32,14:50:32,8618,2,,,,451.09,0
13027100,14:54:27,14:54:27,9535,3,,,,3817.3,0
13027100,14:54:52,14:54:52,8619,4,,,,4099.18,0
13027100,14:55:17,14:55:17,8620,5,,,,4488.38,0
13027100,14:55:43,14:55:43,8621,6,,,,4805.4,0
13027100,14:56:00,14:56:00,9536,7,,,,5010.31,
13027100,14:56:39,14:56:39,10612,8,,,,5312.41,0
13027100,14:59:31,14:59:31,10091,9,,,,6797.17,0
13027100,15:01:35,15:01:35,1139,10,,,,7893.86,0
13027100,15:01:54,15:01:54,1140,11,,,,8024.61,0
13027100,15:02:11,15:02:11,1141,12,,,,8151.8,0
13027100,15:02:59,15:02:59,1142,13,,,,8522.51,0
13027100,15:03:42,15:03:42,9529,14,,,,8889.92,0
13027100,15:03:59,15:03:59,1144,15,,,,9015.58,0
13027100,15:05:16,15:05:16,1145,16,,,,9591.59,0
13027100,15:06:00,15:06:00,9526,17,,1,,9927.66,
1332010,12:19:00,12:19:00,9547,1,,,1,0,
1332010,12:19:48,12:19:48,8618,2,,,,451.09,0
1332010,12:25:40,12:25:40,9535,3,,,,3817.3,0
1332010,12:26:18,12:26:18,8619,4,,,,4099.18,0
1332010,12:26:56,12:26:56,8620,5,,,,4488.38,0
1332010,12:27:35,12:27:35,8621,6,,,,4805.4,0
1332010,12:28:00,12:28:00,9536,7,,,,5010.31,
1332010,12:28:46,12:28:46,10612,8,,,,5312.41,0
1332010,12:32:13,12:32:13,10091,9,,,,6797.17,0
1332010,12:34:42,12:34:42,1139,10,,,,7893.86,0
1332010,12:35:04,12:35:04,1140,11,,,,8024.61,0
1332010,12:35:25,12:35:25,1141,12,,,,8151.8,0
1332010,12:36:23,12:36:23,1142,13,,,,8522.51,0
1332010,12:37:14,12:37:14,9529,14,,,,8889.92,0
1332010,12:37:35,12:37:35,1144,15,,,,9015.58,0
1332010,12:39:07,12:39:07,1145,16,,,,9591.59,0
1332010,12:40:00,12:40:00,9526,17,,1,,9927.66,
1332080,12:19:00,12:19:00,9547,1,,,1,0,
1332080,12:19:48,12:19:48,8618,2,,,,451.09,0
1332080,12:25:40,12:25:40,9535,3,,,,3817.3,0
1332080,12:26:18,12:26:18,8619,4,,,,4099.18,0
1332080,12:26:56,12:26:56,8620,5,,,,4488.38,0
1332080,12:27:35,12:27:35,8621,6,,,,4805.4,0
1332080,12:28:00,12:28:00,9536,7,,,,5010.31,
1332080,12:28:46,12:28:46,10612,8,,,,5312.41,0
1332080,12:32:13,12:32:13,10091,9,,,,6797.17,0
1332080,12:34:42,12:34:42,1139,10,,,,7893.86,0
1332080,12:35:04,12:35:04,1140,11,,,,8024.61,0
1332080,12:35:25,12:35:25,1141,12,,,,8151.8,0
1332080,12:36:23,12:36:23,1142,13,,,,8522.51,0
1332080,12:37:14,12:37:14,9529,14,,,,8889.92,0
1332080,12:37:35,12:37:35,1144,15,,,,9015.58,0
1332080,12:39:07,12:39:07,1145,16,,,,9591.59,0
1332080,12:40:00,12:40:00,9526,17,,1,,9927.66,
13546020,21:20:00,21:20:00,9547,1,,,1,0,
13546020,21:20:32,21:20:32,8618,2,,,,451.09,0
13546020,21:24:27,21:24:27,9535,3,,,,3817.3,0
13546020,21:24:52,21:24:52,8619,4,,,,4099.18,0
13546020,21:25:17,21:25:17,8620,5,,,,4488.38,0
13546020,21:25:43,21:25:43,8621,6,,,,4805.4,0
13546020,21:26:00,21:26:00,9536,7,,,,5010.31,
13546020,21:26:39,21:26:39,10612,8,,,,5312.41,0
13546020,21:29:31,21:29:31,10091,9,,,,6797.17,0
13546020,21:31:35,21:31:35,1139,10,,,,7893.86,0
13546020,21:31:54,21:31:54,1140,11,,,,8024.61,0
13546020,21:32:11,21:32:11,1141,12,,,,8151.8,0
13546020,21:32:59,21:32:59,1142,13,,,,8522.51,0
13546020,21:33:42,21:33:42,9529,14,,,,8889.92,0
13546020,21:33:59,21:33:59,1144,15,,,,9015.58,0
13546020,21:35:16,21:35:16,1145,16,,,,9591.59,0
13546020,21:36:00,21:36:00,9526,17,,1,,9927.66,
13546030,21:20:00,21:20:00,9547,1,,,1,0,
13546030,21:20:32,21:20:32,8618,2,,,,451.09,0
13546030,21:24:27,21:24:27,9535,3,,,,3817.3,0
13546030,21:24:52,21:24:52,8619,4,,,,4099.18,0
13546030,21:25:17,21:25:17,8620,5,,,,4488.38,0
13546030,21:25:43,21:25:43,8621,6,,,,4805.4,0
13546030,21:26:00,21:26:00,9536,7,,,,5010.31,
13546030,21:26:39,21:26:39,10612,8,,,,5312.41,0
13546030,21:29:31,21:29:31,10091,9,,,,6797.17,0
13546030,21:31:35,21:31:35,1139,10,,,,7893.86,0
13546030,21:31:54,21:31:54,1140,11,,,,8024.61,0
13546030,21:32:11,21:32:11,1141,12,,,,8151.8,0
13546030,21:32:59,21:32:59,1142,13,,,,8522.51,0
13546030,21:33:42,21:33:42,9529,14,,,,8889.92,0
13546030,21:33:59,21:33:59,1144,15,,,,9015.58,0
13546030,21:35:16,21:35:16,1145,16,,,,9591.59,0
13546030,21:36:00,21:36:00,9526,17,,1,,9927.66,
13546040,21:20:00,21:20:00,9547,1,,,1,0,
13546040,21:20:32,21:20:32,8618,2,,,,451.09,0
13546040,21:24:27,21:24:27,9535,3,,,,3817.3,0
13546040,21:24:52,21:24:52,8619,4,,,,4099.18,0
13546040,21:25:17,21:25:17,8620,5,,,,4488.38,0
13546040,21:25:43,21:25:43,8621,6,,,,4805.4,0
13546040,21:26:00,21:26:00,9536,7,,,,5010.31,
13546040,21:26:39,21:26:39,10612,8,,,,5312.41,0
13546040,21:29:31,21:29:31,10091,9,,,,6797.17,0
13546040,21:31:35,21:31:35,1139,10,,,,7893.86,0
13546040,21:31:54,21:31:54,1140,11,,,,8024.61,0
13546040,21:32:11,21:32:11,1141,12,,,,8151.8,0
13546040,21:32:59,21:32:59,1142,13,,,,8522.51,0
13546040,21:33:42,21:33:42,9529,14,,,,8889.92,0
13546040,21:33:59,21:33:59,1144,15,,,,9015.58,0
13546040,21:35:16,21:35:16,1145,16,,,,9591.59,0
13546040,21:36:00,21:36:00,9526,17,,1,,9927.66,
13546050,21:20:00,21:20:00,9547,1,,,1,0,
13546050,21:20:32,21:20:32,8618,2,,,,451.09,0
13546050,21:24:27,21:24:27,9535,3,,,,3817.3,0
13546050,21:24:52,21:24:52,8619,4,,,,4099.18,0
13546050,21:25:17,21:25:17,8620,5,,,,4488.38,0
13546050,21:25:43,21:25:43,8621,6,,,,4805.4,0
13546050,21:26:00,21:26:00,9536,7,,,,5010.31,
13546050,21:26:39,21:26:39,10612,8,,,,5312.41,0
13546050,21:29:31,21:29:31,10091,9,,,,6797.17,0
13546050,21:31:35,21:31:35,1139,10,,,,7893.86,0
13546050,21:31:54,21:31:54,1140,11,,,,8024.61,0
13546050,21:32:11,21:32:11,1141,12,,,,8151.8,0
13546050,21:32:59,21:32:59,1142,13,,,,8522.51,0
13546050,21:33:42,21:33:42,9529,14,,,,8889.92,0
13546050,21:33:59,21:33:59,1144,15,,,,9015.58,0
13546050,21:35:16,21:35:16,1145,16,,,,9591.59,0
13546050,21:36:00,21:36:00,9526,17,,1,,9927.66,
13546060,21:20:00,21:20:00,9547,1,,,1,0,
13546060,21:20:32,21:20:32,8618,2,,,,451.09,0
13546060,21:24:27,21:24:27,9535,3,,,,3817.3,0
13546060,21:24:52,21:24:52,8619,4,,,,4099.18,0
13546060,21:25:17,21:25:17,8620,5,,,,4488.38,0
13546060,21:25:43,21:25:43,8621,6,,,,4805.4,0
13546060,21:26:00,21:26:00,9536,7,,,,5010.31,
13546060,21:26:39,21:26:39,10612,8,,,,5312.41,0
13546060,21:29:31,21:29:31,10091,9,,,,6797.17,0
13546060,21:31:35,21:31:35,1139,10,,,,7893.86,0
13546060,21:31:54,21:31:54,1140,11,,,,8024.61,0
13546060,21:32:11,21:32:11,1141,12,,,,8151.8,0
13546060,21:32:59,21:32:59,1142,13,,,,8522.51,0
13546060,21:33:42,21:33:42,9529,14,,,,8889.92,0
13546060,21:33:59,21:33:59,1144,15,,,,9015.58,0
13546060,21:35:16,21:35:16,1145,16,,,,9591.59,0
13546060,21:36:00,21:36:00,9526,17,,1,,9927.66,
13775020,16:50:00,16:50:00,9547,1,,,1,0,
13775020,16:50:32,16:50:32,8618,2,,,,451.09,0
13775020,16:54:27,16:54:27,9535,3,,,,3817.3,0
13775020,16:54:52,16:54:52,8619,4,,,,4099.18,0
13775020,16:55:17,16:55:17,8620,5,,,,4488.38,0
13775020,16:55:43,16:55:43,8621,6,,,,4805.4,0
13775020,16:56:00,16:56:00,9536,7,,,,5010.31,
13775020,16:56:39,16:56:39,10612,8,,,,5312.41,0
13775020,16:59:31,16:59:31,10091,9,,,,6797.17,0
13775020,17:01:35,17:01:35,1139,10,,,,7893.86,0
13775020,17:01:54,17:01:54,1140,11,,,,8024.61,0
13775020,17:02:11,17:02:11,1141,12,,,,8151.8,0
13775020,17:02:59,17:02:59,1142,13,,,,8522.51,0
13775020,17:03:42,17:03:42,9529,14,,,,8889.92,0
13775020,17:03:59,17:03:59,1144,15,,,,9015.58,0
13775020,17:05:16,17:05:16,1145,16,,,,9591.59,0
13775020,17:06:00,17:06:00,9526,17,,1,,9927.66,
13775030,16:50:00,16:50:00,9547,1,,,1,0,
13775030,16:50:32,16:50:32,8618,2,,,,451.09,0
13775030,16:54:27,16:54:27,9535,3,,,,3817.3,0
13775030,16:54:52,16:54:52,8619,4,,,,4099.18,0
13775030,16:55:17,16:55:17,8620,5,,,,4488.38,0
13775030,16:55:43,16:55:43,8621,6,,,,4805.4,0
13775030,16:56:00,16:56:00,9536,7,,,,5010.31,
13775030,16:56:39,16:56:39,10612,8,,,,5312.41,0
13775030,16:59:31,16:59:31,10091,9,,,,6797.17,0
13775030,17:01:35,17:01:35,1139,10,,,,7893.86,0
13775030,17:01:54,17:01:54,1140,11,,,,8024.61,0
13775030,17:02:11,17:02:11,1141,12,,,,8151.8,0
13775030,17:02:59,17:02:59,1142,13,,,,8522.51,0
13775030,17:03:42,17:03:42,9529,14,,,,8889.92,0
13775030,17:03:59,17:03:59,1144,15,,,,9015.58,0
13775030,17:05:16,17:05:16,1145,16,,,,9591.59,0
13775030,17:06:00,17:06:00,9526,17,,1,,9927.66,
13775040,16:50:00,16:50:00,9547,1,,,1,0,
13775040,16:50:32,16:50:32,8618,2,,,,451.09,0
13775040,16:54:27,16:54:27,9535,3,,,,3817.3,0
13775040,16:54:52,16:54:52,8619,4,,,,4099.18,0
13775040,16:55:17,16:55:17,8620,5,,,,4488.38,0
13775040,16:55:43,16:55:43,8621,6,,,,4805.4,0
13775040,16:56:00,16:56:00,9536,7,,,,5010.31,
13775040,16:56:39,16:56:39,10612,8,,,,5312.41,0
13775040,16:59:31,16:59:31,10091,9,,,,6797.17,0
13775040,17:01:35,17:01:35,1139,10,,,,7893.86,0
13775040,17:01:54,17:01:54,1140,11,,,,8024.61,0
13775040,17:02:11,17:02:11,1141,12,,,,8151.8,0
13775040,17:02:59,17:02:59,1142,13,,,,8522.51,0
13775040,17:03:42,17:03:42,9529,14,,,,8889.92,0
13775040,17:03:59,17:03:59,1144,15,,,,9015.58,0
13775040,17:05:16,17:05:16,1145,16,,,,9591.59,0
13775040,17:06:00,17:06:00,9526,17,,1,,9927.66,
13775050,16:50:00,16:50:00,9547,1,,,1,0,
13775050,16:50:32,16:50:32,8618,2,,,,451.09,0
13775050,16:54:27,16:54:27,9535,3,,,,3817.3,0
13775050,16:54:52,16:54:52,8619,4,,,,4099.18,0
13775050,16:55:17,16:55:17,8620,5,,,,4488.38,0
13775050,16:55:43,16:55:43,8621,6,,,,4805.4,0
13775050,16:56:00,16:56:00,9536,7,,,,5010.31,
13775050,16:56:39,16:56:39,10612,8,,,,5312.41,0
13775050,16:59:31,16:59:31,10091,9,,,,6797.17,0
13775050,17:01:35,17:01:35,1139,10,,,,7893.86,0
13775050,17:01:54,17:01:54,1140,11,,,,8024.61,0
13775050,17:02:11,17:02:11,1141,12,,,,8151.8,0
13775050,17:02:59,17:02:59,1142,13,,,,8522.51,0
13775050,17:03:42,17:03:42,9529,14,,,,8889.92,0
13775050,17:03:59,17:03:59,1144,15,,,,9015.58,0
13775050,17:05:16,17:05:16,1145,16,,,,9591.59,0
13775050,17:06:00,17:06:00,9526,17,,1,,9927.66,
13775060,16:50:00,16:50:00,9547,1,,,1,0,
13775060,16:50:32,16:50:32,8618,2,,,,451.09,0
13775060,16:54:27,16:54:27,9535,3,,,,3817.3,0
13775060,16:54:52,16:54:52,8619,4,,,,4099.18,0
13775060,16:55:17,16:55:17,8620,5,,,,4488.38,0
13775060,16:55:43,16:55:43,8621,6,,,,4805.4,0
13775060,16:56:00,16:56:00,9536,7,,,,5010.31,
13775060,16:56:39,16:56:39,10612,8,,,,5312.41,0
13775060,16:59:31,16:59:31,10091,9,,,,6797.17,0
13775060,17:01:35,17:01:35,1139,10,,,,7893.86,0
13775060,17:01:54,17:01:54,1140,11,,,,8024.61,0
13775060,17:02:11,17:02:11,1141,12,,,,8151.8,0
13775060,17:02:59,17:02:59,1142,13,,,,8522.51,0
13775060,17:03:42,17:03:42,9529,14,,,,8889.92,0
13775060,17:03:59,17:03:59,1144,15,,,,9015.58,0
13775060,17:05:16,17:05:16,1145,16,,,,9591.59,0
13775060,17:06:00,17:06:00,9526,17,,1,,9927.66,
14036020,15:20:00,15:20:00,9547,1,,,1,0,
14036020,15:20:32,15:20:32,8618,2,,,,451.09,0
14036020,15:24:27,15:24:27,9535,3,,,,3817.3,0
14036020,15:24:52,15:24:52,8619,4,,,,4099.18,0
14036020,15:25:17,15:25:17,8620,5,,,,4488.38,0
14036020,15:25:43,15:25:43,8621,6,,,,4805.4,0
14036020,15:26:00,15:26:00,9536,7,,,,5010.31,
14036020,15:26:39,15:26:39,10612,8,,,,5312.41,0
14036020,15:29:31,15:29:31,10091,9,,,,6797.17,0
14036020,15:31:35,15:31:35,1139,10,,,,7893.86,0
14036020,15:31:54,15:31:54,1140,11,,,,8024.61,0
14036020,15:32:11,15:32:11,1141,12,,,,8151.8,0
14036020,15:32:59,15:32:59,1142,13,,,,8522.51,0
14036020,15:33:42,15:33:42,9529,14,,,,8889.92,0
14036020,15:33:59,15:33:59,1144,15,,,,9015.58,0
14036020,15:35:16,15:35:16,1145,16,,,,9591.59,0
14036020,15:36:00,15:36:00,9526,17,,1,,9927.66,
14036030,15:20:00,15:20:00,9547,1,,,1,0,
14036030,15:20:32,15:20:32,8618,2,,,,451.09,0
14036030,15:24:27,15:24:27,9535,3,,,,3817.3,0
14036030,15:24:52,15:24:52,8619,4,,,,4099.18,0
14036030,15:25:17,15:25:17,8620,5,,,,4488.38,0
14036030,15:25:43,15:25:43,8621,6,,,,4805.4,0
14036030,15:26:00,15:26:00,9536,7,,,,5010.31,
14036030,15:26:39,15:26:39,10612,8,,,,5312.41,0
14036030,15:29:31,15:29:31,10091,9,,,,6797.17,0
14036030,15:31:35,15:31:35,1139,10,,,,7893.86,0
14036030,15:31:54,15:31:54,1140,11,,,,8024.61,0
14036030,15:32:11,15:32:11,1141,12,,,,8151.8,0
14036030,15:32:59,15:32:59,1142,13,,,,8522.51,0
14036030,15:33:42,15:33:42,9529,14,,,,8889.92,0
14036030,15:33:59,15:33:59,1144,15,,,,9015.58,0
14036030,15:35:16,15:35:16,1145,16,,,,9591.59,0
14036030,15:36:00,15:36:00,9526,17,,1,,9927.66,
14036040,15:20:00,15:20:00,9547,1,,,1,0,
14036040,15:20:32,15:20:32,8618,2,,,,451.09,0
14036040,15:24:27,15:24:27,9535,3,,,,3817.3,0
14036040,15:24:52,15:24:52,8619,4,,,,4099.18,0
14036040,15:25:17,15:25:17,8620,5,,,,4488.38,0
14036040,15:25:43,15:25:43,8621,6,,,,4805.4,0
14036040,15:26:00,15:26:00,9536,7,,,,5010.31,
14036040,15:26:39,15:26:39,10612,8,,,,5312.41,0
14036040,15:29:31,15:29:31,10091,9,,,,6797.17,0
14036040,15:31:35,15:31:35,1139,10,,,,7893.86,0
14036040,15:31:54,15:31:54,1140,11,,,,8024.61,0
14036040,15:32:11,15:32:11,1141,12,,,,8151.8,0
14036040,15:32:59,15:32:59,1142,13,,,,8522.51,0
14036040,15:33:42,15:33:42,9529,14,,,,8889.92,0
14036040,15:33:59,15:33:59,1144,15,,,,9015.58,0
14036040,15:35:16,15:35:16,1145,16,,,,9591.59,0
14036040,15:36:00,15:36:00,9526,17,,1,,9927.66,
14036050,15:20:00,15:20:00,9547,1,,,1,0,
14036050,15:20:32,15:20:32,8618,2,,,,451.09,0
14036050,15:24:27,15:24:27,9535,3,,,,3817.3,0
14036050,15:24:52,15:24:52,8619,4,,,,4099.18,0
14036050,15:25:17,15:25:17,8620,5,,,,4488.38,0
14036050,15:25:43,15:25:43,8621,6,,,,4805.4,0
14036050,15:26:00,15:26:00,9536,7,,,,5010.31,
14036050,15:26:39,15:26:39,10612,8,,,,5312.41,0
14036050,15:29:31,15:29:31,10091,9,,,,6797.17,0
14036050,15:31:35,15:31:35,1139,10,,,,7893.86,0
14036050,15:31:54,15:31:54,1140,11,,,,8024.61,0
14036050,15:32:11,15:32:11,1141,12,,,,8151.8,0
14036050,15:32:59,15:32:59,1142,13,,,,8522.51,0
14036050,15:33:42,15:33:42,9529,14,,,,8889.92,0
14036050,15:33:59,15:33:59,1144,15,,,,9015.58,0
14036050,15:35:16,15:35:16,1145,16,,,,9591.59,0
14036050,15:36:00,15:36:00,9526,17,,1,,9927.66,
14036060,15:20:00,15:20:00,9547,1,,,1,0,
14036060,15:20:32,15:20:32,8618,2,,,,451.09,0
14036060,15:24:27,15:24:27,9535,3,,,,3817.3,0
14036060,15:24:52,15:24:52,8619,4,,,,4099.18,0
14036060,15:25:17,15:25:17,8620,5,,,,4488.38,0
14036060,15:25:43,15:25:43,8621,6,,,,4805.4,0
14036060,15:26:00,15:26:00,9536,7,,,,5010.31,
14036060,15:26:39,15:26:39,10612,8,,,,5312.41,0
14036060,15:29:31,15:29:31,10091,9,,,,6797.17,0
14036060,15:31:35,15:31:35,1139,10,,,,7893.86,0
14036060,15:31:54,15:31:54,1140,11,,,,8024.61,0
14036060,15:32:11,15:32:11,1141,12,,,,8151.8,0
14036060,15:32:59,15:32:59,1142,13,,,,8522.51,0
14036060,15:33:42,15:33:42,9529,14,,,,8889.92,0
14036060,15:33:59,15:33:59,1144,15,,,,9015.58,0
14036060,15:35:16,15:35:16,1145,16,,,,9591.59,0
14036060,15:36:00,15:36:00,9526,17,,1,,9927.66,
14222020,15:48:00,15:48:00,9547,1,,,1,0,
14222020,15:48:32,15:48:32,8618,2,,,,451.09,0
14222020,15:52:27,15:52:27,9535,3,,,,3817.3,0
14222020,15:52:52,15:52:52,8619,4,,,,4099.18,0
14222020,15:53:17,15:53:17,8620,5,,,,4488.38,0
14222020,15:53:43,15:53:43,8621,6,,,,4805.4,0
14222020,15:54:00,15:54:00,9536,7,,,,5010.31,
14222020,15:54:39,15:54:39,10612,8,,,,5312.41,0
14222020,15:57:31,15:57:31,10091,9,,,,6797.17,0
14222020,15:59:35,15:59:35,1139,10,,,,7893.86,0
14222020,15:59:54,15:59:54,1140,11,,,,8024.61,0
14222020,16:00:11,16:00:11,1141,12,,,,8151.8,0
14222020,16:00:59,16:00:59,1142,13,,,,8522.51,0
14222020,16:01:42,16:01:42,9529,14,,,,8889.92,0
14222020,16:01:59,16:01:59,1144,15,,,,9015.58,0
14222020,16:03:16,16:03:16,1145,16,,,,9591.59,0
14222020,16:04:00,16:04:00,9526,17,,1,,9927.66,
14222030,15:48:00,15:48:00,9547,1,,,1,0,
14222030,15:48:32,15:48:32,8618,2,,,,451.09,0
14222030,15:52:27,15:52:27,9535,3,,,,3817.3,0
14222030,15:52:52,15:52:52,8619,4,,,,4099.18,0
14222030,15:53:17,15:53:17,8620,5,,,,4488.38,0
14222030,15:53:43,15:53:43,8621,6,,,,4805.4,0
14222030,15:54:00,15:54:00,9536,7,,,,5010.31,
14222030,15:54:39,15:54:39,10612,8,,,,5312.41,0
14222030,15:57:31,15:57:31,10091,9,,,,6797.17,0
14222030,15:59:35,15:59:35,1139,10,,,,7893.86,0
14222030,15:59:54,15:59:54,1140,11,,,,8024.61,0
14222030,16:00:11,16:00:11,1141,12,,,,8151.8,0
14222030,16:00:59,16:00:59,1142,13,,,,8522.51,0
14222030,16:01:42,16:01:42,9529,14,,,,8889.92,0
14222030,16:01:59,16:01:59,1144,15,,,,9015.58,0
14222030,16:03:16,16:03:16,1145,16,,,,9591.59,0
14222030,16:04:00,16:04:00,9526,17,,1,,9927.66,
14222040,15:48:00,15:48:00,9547,1,,,1,0,
14222040,15:48:32,15:48:32,8618,2,,,,451.09,0
14222040,15:52:27,15:52:27,9535,3,,,,3817.3,0
14222040,15:52:52,15:52:52,8619,4,,,,4099.18,0
14222040,15:53:17,15:53:17,8620,5,,,,4488.38,0
14222040,15:53:43,15:53:43,8621,6,,,,4805.4,0
14222040,15:54:00,15:54:00,9536,7,,,,5010.31,
14222040,15:54:39,15:54:39,10612,8,,,,5312.41,0
14222040,15:57:31,15:57:31,10091,9,,,,6797.17,0
14222040,15:59:35,15:59:35,1139,10,,,,7893.86,0
14222040,15:59:54,15:59:54,1140,11,,,,8024.61,0
14222040,16:00:11,16:00:11,1141,12,,,,8151.8,0
14222040,16:00:59,16:00:59,1142,13,,,,8522.51,0
14222040,16:01:42,16:01:42,9529,14,,,,8889.92,0
14222040,16:01:59,16:01:59,1144,15,,,,9015.58,0
14222040,16:03:16,16:03:16,1145,16,,,,9591.59,0
14222040,16:04:00,16:04:00,9526,17,,1,,9927.66,
14222050,15:48:00,15:48:00,9547,1,,,1,0,
14222050,15:48:32,15:48:32,8618,2,,,,451.09,0
14222050,15:52:27,15:52:27,9535,3,,,,3817.3,0
14222050,15:52:52,15:52:52,8619,4,,,,4099.18,0
14222050,15:53:17,15:53:17,8620,5,,,,4488.38,0
14222050,15:53:43,15:53:43,8621,6,,,,4805.4,0
14222050,15:54:00,15:54:00,9536,7,,,,5010.31,
14222050,15:54:39,15:54:39,10612,8,,,,5312.41,0
14222050,15:57:31,15:57:31,10091,9,,,,6797.17,0
14222050,15:59:35,15:59:35,1139,10,,,,7893.86,0
14222050,15:59:54,15:59:54,1140,11,,,,8024.61,0
14222050,16:00:11,16:00:11,1141,12,,,,8151.8,0
14222050,16:00:59,16:00:59,1142,13,,,,8522.51,0
14222050,16:01:42,16:01:42,9529,14,,,,8889.92,0
14222050,16:01:59,16:01:59,1144,15,,,,9015.58,0
14222050,16:03:16,16:03:16,1145,16,,,,9591.59,0
14222050,16:04:00,16:04:00,9526,17,,1,,9927.66,
14222060,15:48:00,15:48:00,9547,1,,,1,0,
14222060,15:48:32,15:48:32,8618,2,,,,451.09,0
14222060,15:52:27,15:52:27,9535,3,,,,3817.3,0
14222060,15:52:52,15:52:52,8619,4,,,,4099.18,0
14222060,15:53:17,15:53:17,8620,5,,,,4488.38,0
14222060,15:53:43,15:53:43,8621,6,,,,4805.4,0
14222060,15:54:00,15:54:00,9536,7,,,,5010.31,
14222060,15:54:39,15:54:39,10612,8,,,,5312.41,0
14222060,15:57:31,15:57:31,10091,9,,,,6797.17,0
14222060,15:59:35,15:59:35,1139,10,,,,7893.86,0
14222060,15:59:54,15:59:54,1140,11,,,,8024.61,0
14222060,16:00:11,16:00:11,1141,12,,,,8151.8,0
14222060,16:00:59,16:00:59,1142,13,,,,8522.51,0
14222060,16:01:42,16:01:42,9529,14,,,,8889.92,0
14222060,16:01:59,16:01:59,1144,15,,,,9015.58,0
14222060,16:03:16,16:03:16,1145,16,,,,9591.59,0
14222060,16:04:00,16:04:00,9526,17,,1,,9927.66,
16041070,21:31:00,21:31:00,9547,1,,,1,0,
16041070,21:31:43,21:31:43,8618,2,,,,451.09,0
16041070,21:36:56,21:36:56,9535,3,,,,3817.3,0
16041070,21:37:30,21:37:30,8619,4,,,,4099.18,0
16041070,21:38:03,21:38:03,8620,5,,,,4488.38,0
16041070,21:38:37,21:38:37,8621,6,,,,4805.4,0
16041070,21:39:00,21:39:00,9536,7,,,,5010.31,
16041070,21:39:39,21:39:39,10612,8,,,,5312.41,0
16041070,21:42:31,21:42:31,10091,9,,,,6797.17,0
16041070,21:44:35,21:44:35,1139,10,,,,7893.86,0
16041070,21:44:54,21:44:54,1140,11,,,,8024.61,0
16041070,21:45:11,21:45:11,1141,12,,,,8151.8,0
16041070,21:45:59,21:45:59,1142,13,,,,8522.51,0
16041070,21:46:42,21:46:42,9529,14,,,,8889.92,0
16041070,21:46:59,21:46:59,1144,15,,,,9015.58,0
16041070,21:48:16,21:48:16,1145,16,,,,9591.59,0
16041070,21:49:00,21:49:00,9526,17,,1,,9927.66,
16719100,16:50:00,16:50:00,9547,1,,,1,0,
16719100,16:50:32,16:50:32,8618,2,,,,451.09,0
16719100,16:54:27,16:54:27,9535,3,,,,3817.3,0
16719100,16:54:52,16:54:52,8619,4,,,,4099.18,0
16719100,16:55:17,16:55:17,8620,5,,,,4488.38,0
16719100,16:55:43,16:55:43,8621,6,,,,4805.4,0
16719100,16:56:00,16:56:00,9536,7,,,,5010.31,
16719100,16:56:39,16:56:39,10612,8,,,,5312.41,0
16719100,16:59:31,16:59:31,10091,9,,,,6797.17,0
16719100,17:01:35,17:01:35,1139,10,,,,7893.86,0
16719100,17:01:54,17:01:54,1140,11,,,,8024.61,0
16719100,17:02:11,17:02:11,1141,12,,,,8151.8,0
16719100,17:02:59,17:02:59,1142,13,,,,8522.51,0
16719100,17:03:42,17:03:42,9529,14,,,,8889.92,0
16719100,17:03:59,17:03:59,1144,15,,,,9015.58,0
16719100,17:05:16,17:05:16,1145,16,,,,9591.59,0
16719100,17:06:00,17:06:00,9526,17,,1,,9927.66,
16748090,15:19:00,15:19:00,9547,1,,,1,0,
16748090,15:19:48,15:19:48,8618,2,,,,451.09,0
16748090,15:25:40,15:25:40,9535,3,,,,3817.3,0
16748090,15:26:18,15:26:18,8619,4,,,,4099.18,0
16748090,15:26:56,15:26:56,8620,5,,,,4488.38,0
16748090,15:27:35,15:27:35,8621,6,,,,4805.4,0
16748090,15:28:00,15:28:00,9536,7,,,,5010.31,
16748090,15:28:46,15:28:46,10612,8,,,,5312.41,0
16748090,15:32:13,15:32:13,10091,9,,,,6797.17,0
16748090,15:34:42,15:34:42,1139,10,,,,7893.86,0
16748090,15:35:04,15:35:04,1140,11,,,,8024.61,0
16748090,15:35:25,15:35:25,1141,12,,,,8151.8,0
16748090,15:36:23,15:36:23,1142,13,,,,8522.51,0
16748090,15:37:14,15:37:14,9529,14,,,,8889.92,0
16748090,15:37:35,15:37:35,1144,15,,,,9015.58,0
16748090,15:39:07,15:39:07,1145,16,,,,9591.59,0
16748090,15:40:00,15:40:00,9526,17,,1,,9927.66,
1692010,15:19:00,15:19:00,9547,1,,,1,0,
1692010,15:19:48,15:19:48,8618,2,,,,451.09,0
1692010,15:25:40,15:25:40,9535,3,,,,3817.3,0
1692010,15:26:18,15:26:18,8619,4,,,,4099.18,0
1692010,15:26:56,15:26:56,8620,5,,,,4488.38,0
1692010,15:27:35,15:27:35,8621,6,,,,4805.4,0
1692010,15:28:00,15:28:00,9536,7,,,,5010.31,
1692010,15:28:46,15:28:46,10612,8,,,,5312.41,0
1692010,15:32:13,15:32:13,10091,9,,,,6797.17,0
1692010,15:34:42,15:34:42,1139,10,,,,7893.86,0
1692010,15:35:04,15:35:04,1140,11,,,,8024.61,0
1692010,15:35:25,15:35:25,1141,12,,,,8151.8,0
1692010,15:36:23,15:36:23,1142,13,,,,8522.51,0
1692010,15:37:14,15:37:14,9529,14,,,,8889.92,0
1692010,15:37:35,15:37:35,1144,15,,,,9015.58,0
1692010,15:39:07,15:39:07,1145,16,,,,9591.59,0
1692010,15:40:00,15:40:00,9526,17,,1,,9927.66,
1692080,15:19:00,15:19:00,9547,1,,,1,0,
1692080,15:19:48,15:19:48,8618,2,,,,451.09,0
1692080,15:25:40,15:25:40,9535,3,,,,3817.3,0
1692080,15:26:18,15:26:18,8619,4,,,,4099.18,0
1692080,15:26:56,15:26:56,8620,5,,,,4488.38,0
1692080,15:27:35,15:27:35,8621,6,,,,4805.4,0
1692080,15:28:00,15:28:00,9536,7,,,,5010.31,
1692080,15:28:46,15:28:46,10612,8,,,,5312.41,0
1692080,15:32:13,15:32:13,10091,9,,,,6797.17,0
1692080,15:34:42,15:34:42,1139,10,,,,7893.86,0
1692080,15:35:04,15:35:04,1140,11,,,,8024.61,0
1692080,15:35:25,15:35:25,1141,12,,,,8151.8,0
1692080,15:36:23,15:36:23,1142,13,,,,8522.51,0
1692080,15:37:14,15:37:14,9529,14,,,,8889.92,0
1692080,15:37:35,15:37:35,1144,15,,,,9015.58,0
1692080,15:39:07,15:39:07,1145,16,,,,9591.59,0
1692080,15:40:00,15:40:00,9526,17,,1,,9927.66,
17456020,22:20:00,22:20:00,9547,1,,,1,0,
17456020,22:20:32,22:20:32,8618,2,,,,451.09,0
17456020,22:24:27,22:24:27,9535,3,,,,3817.3,0
17456020,22:24:52,22:24:52,8619,4,,,,4099.18,0
17456020,22:25:17,22:25:17,8620,5,,,,4488.38,0
17456020,22:25:43,22:25:43,8621,6,,,,4805.4,0
17456020,22:26:00,22:26:00,9536,7,,,,5010.31,
17456020,22:26:39,22:26:39,10612,8,,,,5312.41,0
17456020,22:29:31,22:29:31,10091,9,,,,6797.17,0
17456020,22:31:35,22:31:35,1139,10,,,,7893.86,0
17456020,22:31:54,22:31:54,1140,11,,,,8024.61,0
17456020,22:32:11,22:32:11,1141,12,,,,8151.8,0
17456020,22:32:59,22:32:59,1142,13,,,,8522.51,0
17456020,22:33:42,22:33:42,9529,14,,,,8889.92,0
17456020,22:33:59,22:33:59,1144,15,,,,9015.58,0
17456020,22:35:16,22:35:16,1145,16,,,,9591.59,0
17456020,22:36:00,22:36:00,9526,17,,1,,9927.66,
17456030,22:20:00,22:20:00,9547,1,,,1,0,
17456030,22:20:32,22:20:32,8618,2,,,,451.09,0
17456030,22:24:27,22:24:27,9535,3,,,,3817.3,0
17456030,22:24:52,22:24:52,8619,4,,,,4099.18,0
17456030,22:25:17,22:25:17,8620,5,,,,4488.38,0
17456030,22:25:43,22:25:43,8621,6,,,,4805.4,0
17456030,22:26:00,22:26:00,9536,7,,,,5010.31,
17456030,22:26:39,22:26:39,10612,8,,,,5312.41,0
17456030,22:29:31,22:29:31,10091,9,,,,6797.17,0
17456030,22:31:35,22:31:35,1139,10,,,,7893.86,0
17456030,22:31:54,22:31:54,1140,11,,,,8024.61,0
17456030,22:32:11,22:32:11,1141,12,,,,8151.8,0
17456030,22:32:59,22:32:59,1142,13,,,,8522.51,0
17456030,22:33:42,22:33:42,9529,14,,,,8889.92,0
17456030,22:33:59,22:33:59,1144,15,,,,9015.58,0
17456030,22:35:16,22:35:16,1145,16,,,,9591.59,0
17456030,22:36:00,22:36:00,9526,17,,1,,9927.66,
17456040,22:20:00,22:20:00,9547,1,,,1,0,
17456040,22:20:32,22:20:32,8618,2,,,,451.09,0
17456040,22:24:27,22:24:27,9535,3,,,,3817.3,0
17456040,22:24:52,22:24:52,8619,4,,,,4099.18,0
17456040,22:25:17,22:25:17,8620,5,,,,4488.38,0
17456040,22:25:43,22:25:43,8621,6,,,,4805.4,0
17456040,22:26:00,22:26:00,9536,7,,,,5010.31,
17456040,22:26:39,22:26:39,10612,8,,,,5312.41,0
17456040,22:29:31,22:29:31,10091,9,,,,6797.17,0
17456040,22:31:35,22:31:35,1139,10,,,,7893.86,0
17456040,22:31:54,22:31:54,1140,11,,,,8024.61,0
17456040,22:32:11,22:32:11,1141,12,,,,8151.8,0
17456040,22:32:59,22:32:59,1142,13,,,,8522.51,0
17456040,22:33:42,22:33:42,9529,14,,,,8889.92,0
17456040,22:33:59,22:33:59,1144,15,,,,9015.58,0
17456040,22:35:16,22:35:16,1145,16,,,,9591.59,0
17456040,22:36:00,22:36:00,9526,17,,1,,9927.66,
17456050,22:20:00,22:20:00,9547,1,,,1,0,
17456050,22:20:32,22:20:32,8618,2,,,,451.09,0
17456050,22:24:27,22:24:27,9535,3,,,,3817.3,0
17456050,22:24:52,22:24:52,8619,4,,,,4099.18,0
17456050,22:25:17,22:25:17,8620,5,,,,4488.38,0
17456050,22:25:43,22:25:43,8621,6,,,,4805.4,0
17456050,22:26:00,22:26:00,9536,7,,,,5010.31,
17456050,22:26:39,22:26:39,10612,8,,,,5312.41,0
17456050,22:29:31,22:29:31,10091,9,,,,6797.17,0
17456050,22:31:35,22:31:35,1139,10,,,,7893.86,0
17456050,22:31:54,22:31:54,1140,11,,,,8024.61,0
17456050,22:32:11,22:32:11,1141,12,,,,8151.8,0
17456050,22:32:59,22:32:59,1142,13,,,,8522.51,0
17456050,22:33:42,22:33:42,9529,14,,,,8889.92,0
17456050,22:33:59,22:33:59,1144,15,,,,9015.58,0
17456050,22:35:16,22:35:16,1145,16,,,,9591.59,0
17456050,22:36:00,22:36:00,9526,17,,1,,9927.66,
17456060,22:20:00,22:20:00,9547,1,,,1,0,
17456060,22:20:32,22:20:32,8618,2,,,,451.09,0
17456060,22:24:27,22:24:27,9535,3,,,,3817.3,0
17456060,22:24:52,22:24:52,8619,4,,,,4099.18,0
17456060,22:25:17,22:25:17,8620,5,,,,4488.38,0
17456060,22:25:43,22:25:43,8621,6,,,,4805.4,0
17456060,22:26:00,22:26:00,9536,7,,,,5010.31,
17456060,22:26:39,22:26:39,10612,8,,,,5312.41,0
17456060,22:29:31,22:29:31,10091,9,,,,6797.17,0
17456060,22:31:35,22:31:35,1139,10,,,,7893.86,0
17456060,22:31:54,22:31:54,1140,11,,,,8024.61,0
17456060,22:32:11,22:32:11,1141,12,,,,8151.8,0
17456060,22:32:59,22:32:59,1142,13,,,,8522.51,0
17456060,22:33:42,22:33:42,9529,14,,,,8889.92,0
17456060,22:33:59,22:33:59,1144,15,,,,9015.58,0
17456060,22:35:16,22:35:16,1145,16,,,,9591.59,0
17456060,22:36:00,22:36:00,9526,17,,1,,9927.66,
17806100,18:20:00,18:20:00,9547,1,,,1,0,
17806100,18:20:32,18:20:32,8618,2,,,,451.09,0
17806100,18:24:27,18:24:27,9535,3,,,,3817.3,0
17806100,18:24:52,18:24:52,8619,4,,,,4099.18,0
17806100,18:25:17,18:25:17,8620,5,,,,4488.38,0
17806100,18:25:43,18:25:43,8621,6,,,,4805.4,0
17806100,18:26:00,18:26:00,9536,7,,,,5010.31,
17806100,18:26:39,18:26:39,10612,8,,,,5312.41,0
17806100,18:29:31,18:29:31,10091,9,,,,6797.17,0
17806100,18:31:35,18:31:35,1139,10,,,,7893.86,0
17806100,18:31:54,18:31:54,1140,11,,,,8024.61,0
17806100,18:32:11,18:32:11,1141,12,,,,8151.8,0
17806100,18:32:59,18:32:59,1142,13,,,,8522.51,0
17806100,18:33:42,18:33:42,9529,14,,,,8889.92,0
17806100,18:33:59,18:33:59,1144,15,,,,9015.58,0
17806100,18:35:16,18:35:16,1145,16,,,,9591.59,0
17806100,18:36:00,18:36:00,9526,17,,1,,9927.66,
17843020,13:50:00,13:50:00,9547,1,,,1,0,
17843020,13:50:26,13:50:26,8618,2,,,,451.09,0
17843020,13:53:42,13:53:42,9535,3,,,,3817.3,0
17843020,13:54:03,13:54:03,8619,4,,,,4099.18,0
17843020,13:54:24,13:54:24,8620,5,,,,4488.38,0
17843020,13:54:46,13:54:46,8621,6,,,,4805.4,0
17843020,13:55:00,13:55:00,9536,7,,,,5010.31,
17843020,13:55:39,13:55:39,10612,8,,,,5312.41,0
17843020,13:58:31,13:58:31,10091,9,,,,6797.17,0
17843020,14:00:35,14:00:35,1139,10,,,,7893.86,0
17843020,14:00:54,14:00:54,1140,11,,,,8024.61,0
17843020,14:01:11,14:01:11,1141,12,,,,8151.8,0
17843020,14:01:59,14:01:59,1142,13,,,,8522.51,0
17843020,14:02:42,14:02:42,9529,14,,,,8889.92,0
17843020,14:02:59,14:02:59,1144,15,,,,9015.58,0
17843020,14:04:16,14:04:16,1145,16,,,,9591.59,0
17843020,14:05:00,14:05:00,9526,17,,1,,9927.66,
17843030,13:50:00,13:50:00,9547,1,,,1,0,
17843030,13:50:26,13:50:26,8618,2,,,,451.09,0
17843030,13:53:42,13:53:42,9535,3,,,,3817.3,0
17843030,13:54:03,13:54:03,8619,4,,,,4099.18,0
17843030,13:54:24,13:54:24,8620,5,,,,4488.38,0
17843030,13:54:46,13:54:46,8621,6,,,,4805.4,0
17843030,13:55:00,13:55:00,9536,7,,,,5010.31,
17843030,13:55:39,13:55:39,10612,8,,,,5312.41,0
17843030,13:58:31,13:58:31,10091,9,,,,6797.17,0
17843030,14:00:35,14:00:35,1139,10,,,,7893.86,0
17843030,14:00:54,14:00:54,1140,11,,,,8024.61,0
17843030,14:01:11,14:01:11,1141,12,,,,8151.8,0
17843030,14:01:59,14:01:59,1142,13,,,,8522.51,0
17843030,14:02:42,14:02:42,9529,14,,,,8889.92,0
17843030,14:02:59,14:02:59,1144,15,,,,9015.58,0
17843030,14:04:16,14:04:16,1145,16,,,,9591.59,0
17843030,14:05:00,14:05:00,9526,17,,1,,9927.66,
17843040,13:50:00,13:50:00,9547,1,,,1,0,
17843040,13:50:26,13:50:26,8618,2,,,,451.09,0
17843040,13:53:42,13:53:42,9535,3,,,,3817.3,0
17843040,13:54:03,13:54:03,8619,4,,,,4099.18,0
17843040,13:54:24,13:54:24,8620,5,,,,4488.38,0
17843040,13:54:46,13:54:46,8621,6,,,,4805.4,0
17843040,13:55:00,13:55:00,9536,7,,,,5010.31,
17843040,13:55:39,13:55:39,10612,8,,,,5312.41,0
17843040,13:58:31,13:58:31,10091,9,,,,6797.17,0
17843040,14:00:35,14:00:35,1139,10,,,,7893.86,0
17843040,14:00:54,14:00:54,1140,11,,,,8024.61,0
17843040,14:01:11,14:01:11,1141,12,,,,8151.8,0
17843040,14:01:59,14:01:59,1142,13,,,,8522.51,0
17843040,14:02:42,14:02:42,9529,14,,,,8889.92,0
17843040,14:02:59,14:02:59,1144,15,,,,9015.58,0
17843040,14:04:16,14:04:16,1145,16,,,,9591.59,0
17843040,14:05:00,14:05:00,9526,17,,1,,9927.66,
17843050,13:50:00,13:50:00,9547,1,,,1,0,
17843050,13:50:26,13:50:26,8618,2,,,,451.09,0
17843050,13:53:42,13:53:42,9535,3,,,,3817.3,0
17843050,13:54:03,13:54:03,8619,4,,,,4099.18,0
17843050,13:54:24,13:54:24,8620,5,,,,4488.38,0
17843050,13:54:46,13:54:46,8621,6,,,,4805.4,0
17843050,13:55:00,13:55:00,9536,7,,,,5010.31,
17843050,13:55:39,13:55:39,10612,8,,,,5312.41,0
17843050,13:58:31,13:58:31,10091,9,,,,6797.17,0
17843050,14:00:35,14:00:35,1139,10,,,,7893.86,0
17843050,14:00:54,14:00:54,1140,11,,,,8024.61,0
17843050,14:01:11,14:01:11,1141,12,,,,8151.8,0
17843050,14:01:59,14:01:59,1142,13,,,,8522.51,0
17843050,14:02:42,14:02:42,9529,14,,,,8889.92,0
17843050,14:02:59,14:02:59,1144,15,,,,9015.58,0
17843050,14:04:16,14:04:16,1145,16,,,,9591.59,0
17843050,14:05:00,14:05:00,9526,17,,1,,9927.66,
17843060,13:50:00,13:50:00,9547,1,,,1,0,
17843060,13:50:26,13:50:26,8618,2,,,,451.09,0
17843060,13:53:42,13:53:42,9535,3,,,,3817.3,0
17843060,13:54:03,13:54:03,8619,4,,,,4099.18,0
17843060,13:54:24,13:54:24,8620,5,,,,4488.38,0
17843060,13:54:46,13:54:46,8621,6,,,,4805.4,0
17843060,13:55:00,13:55:00,9536,7,,,,5010.31,
17843060,13:55:39,13:55:39,10612,8,,,,5312.41,0
17843060,13:58:31,13:58:31,10091,9,,,,6797.17,0
17843060,14:00:35,14:00:35,1139,10,,,,7893.86,0
17843060,14:00:54,14:00:54,1140,11,,,,8024.61,0
17843060,14:01:11,14:01:11,1141,12,,,,8151.8,0
17843060,14:01:59,14:01:59,1142,13,,,,8522.51,0
17843060,14:02:42,14:02:42,9529,14,,,,8889.92,0
17843060,14:02:59,14:02:59,1144,15,,,,9015.58,0
17843060,14:04:16,14:04:16,1145,16,,,,9591.59,0
17843060,14:05:00,14:05:00,9526,17,,1,,9927.66,
18022010,10:19:00,10:19:00,9547,1,,,1,0,
18022010,10:19:48,10:19:48,8618,2,,,,451.09,0
18022010,10:25:40,10:25:40,9535,3,,,,3817.3,0
18022010,10:26:18,10:26:18,8619,4,,,,4099.18,0
18022010,10:26:56,10:26:56,8620,5,,,,4488.38,0
18022010,10:27:35,10:27:35,8621,6,,,,4805.4,0
18022010,10:28:00,10:28:00,9536,7,,,,5010.31,
18022010,10:28:43,10:28:43,10612,8,,,,5312.41,0
18022010,10:31:52,10:31:52,10091,9,,,,6797.17,0
18022010,10:34:08,10:34:08,1139,10,,,,7893.86,0
18022010,10:34:29,10:34:29,1140,11,,,,8024.61,0
18022010,10:34:48,10:34:48,1141,12,,,,8151.8,0
18022010,10:35:41,10:35:41,1142,13,,,,8522.51,0
18022010,10:36:28,10:36:28,9529,14,,,,8889.92,0
18022010,10:36:47,10:36:47,1144,15,,,,9015.58,0
18022010,10:38:11,10:38:11,1145,16,,,,9591.59,0
18022010,10:39:00,10:39:00,9526,17,,1,,9927.66,
18022080,10:19:00,10:19:00,9547,1,,,1,0,
18022080,10:19:48,10:19:48,8618,2,,,,451.09,0
18022080,10:25:40,10:25:40,9535,3,,,,3817.3,0
18022080,10:26:18,10:26:18,8619,4,,,,4099.18,0
18022080,10:26:56,10:26:56,8620,5,,,,4488.38,0
18022080,10:27:35,10:27:35,8621,6,,,,4805.4,0
18022080,10:28:00,10:28:00,9536,7,,,,5010.31,
18022080,10:28:43,10:28:43,10612,8,,,,5312.41,0
18022080,10:31:52,10:31:52,10091,9,,,,6797.17,0
18022080,10:34:08,10:34:08,1139,10,,,,7893.86,0
18022080,10:34:29,10:34:29,1140,11,,,,8024.61,0
18022080,10:34:48,10:34:48,1141,12,,,,8151.8,0
18022080,10:35:41,10:35:41,1142,13,,,,8522.51,0
18022080,10:36:28,10:36:28,9529,14,,,,8889.92,0
18022080,10:36:47,10:36:47,1144,15,,,,9015.58,0
18022080,10:38:11,10:38:11,1145,16,,,,9591.59,0
18022080,10:39:00,10:39:00,9526,17,,1,,9927.66,
18641020,18:20:00,18:20:00,9547,1,,,1,0,
18641020,18:20:32,18:20:32,8618,2,,,,451.09,0
18641020,18:24:27,18:24:27,9535,3,,,,3817.3,0
18641020,18:24:52,18:24:52,8619,4,,,,4099.18,0
18641020,18:25:17,18:25:17,8620,5,,,,4488.38,0
18641020,18:25:43,18:25:43,8621,6,,,,4805.4,0
18641020,18:26:00,18:26:00,9536,7,,,,5010.31,
18641020,18:26:39,18:26:39,10612,8,,,,5312.41,0
18641020,18:29:31,18:29:31,10091,9,,,,6797.17,0
18641020,18:31:35,18:31:35,1139,10,,,,7893.86,0
18641020,18:31:54,18:31:54,1140,11,,,,8024.61,0
18641020,18:32:11,18:32:11,1141,12,,,,8151.8,0
18641020,18:32:59,18:32:59,1142,13,,,,8522.51,0
18641020,18:33:42,18:33:42,9529,14,,,,8889.92,0
18641020,18:33:59,18:33:59,1144,15,,,,9015.58,0
18641020,18:35:16,18:35:16,1145,16,,,,9591.59,0
18641020,18:36:00,18:36:00,9526,17,,1,,9927.66,
18641030,18:20:00,18:20:00,9547,1,,,1,0,
18641030,18:20:32,18:20:32,8618,2,,,,451.09,0
18641030,18:24:27,18:24:27,9535,3,,,,3817.3,0
18641030,18:24:52,18:24:52,8619,4,,,,4099.18,0
18641030,18:25:17,18:25:17,8620,5,,,,4488.38,0
18641030,18:25:43,18:25:43,8621,6,,,,4805.4,0
18641030,18:26:00,18:26:00,9536,7,,,,5010.31,
18641030,18:26:39,18:26:39,10612,8,,,,5312.41,0
18641030,18:29:31,18:29:31,10091,9,,,,6797.17,0
18641030,18:31:35,18:31:35,1139,10,,,,7893.86,0
18641030,18:31:54,18:31:54,1140,11,,,,8024.61,0
18641030,18:32:11,18:32:11,1141,12,,,,8151.8,0
18641030,18:32:59,18:32:59,1142,13,,,,8522.51,0
18641030,18:33:42,18:33:42,9529,14,,,,8889.92,0
18641030,18:33:59,18:33:59,1144,15,,,,9015.58,0
18641030,18:35:16,18:35:16,1145,16,,,,9591.59,0
18641030,18:36:00,18:36:00,9526,17,,1,,9927.66,
18641040,18:20:00,18:20:00,9547,1,,,1,0,
18641040,18:20:32,18:20:32,8618,2,,,,451.09,0
18641040,18:24:27,18:24:27,9535,3,,,,3817.3,0
18641040,18:24:52,18:24:52,8619,4,,,,4099.18,0
18641040,18:25:17,18:25:17,8620,5,,,,4488.38,0
18641040,18:25:43,18:25:43,8621,6,,,,4805.4,0
18641040,18:26:00,18:26:00,9536,7,,,,5010.31,
18641040,18:26:39,18:26:39,10612,8,,,,5312.41,0
18641040,18:29:31,18:29:31,10091,9,,,,6797.17,0
18641040,18:31:35,18:31:35,1139,10,,,,7893.86,0
18641040,18:31:54,18:31:54,1140,11,,,,8024.61,0
18641040,18:32:11,18:32:11,1141,12,,,,8151.8,0
18641040,18:32:59,18:32:59,1142,13,,,,8522.51,0
18641040,18:33:42,18:33:42,9529,14,,,,8889.92,0
18641040,18:33:59,18:33:59,1144,15,,,,9015.58,0
18641040,18:35:16,18:35:16,1145,16,,,,9591.59,0
18641040,18:36:00,18:36:00,9526,17,,1,,9927.66,
18641050,18:20:00,18:20:00,9547,1,,,1,0,
18641050,18:20:32,18:20:32,8618,2,,,,451.09,0
18641050,18:24:27,18:24:27,9535,3,,,,3817.3,0
18641050,18:24:52,18:24:52,8619,4,,,,4099.18,0
18641050,18:25:17,18:25:17,8620,5,,,,4488.38,0
18641050,18:25:43,18:25:43,8621,6,,,,4805.4,0
18641050,18:26:00,18:26:00,9536,7,,,,5010.31,
18641050,18:26:39,18:26:39,10612,8,,,,5312.41,0
18641050,18:29:31,18:29:31,10091,9,,,,6797.17,0
18641050,18:31:35,18:31:35,1139,10,,,,7893.86,0
18641050,18:31:54,18:31:54,1140,11,,,,8024.61,0
18641050,18:32:11,18:32:11,1141,12,,,,8151.8,0
18641050,18:32:59,18:32:59,1142,13,,,,8522.51,0
18641050,18:33:42,18:33:42,9529,14,,,,8889.92,0
18641050,18:33:59,18:33:59,1144,15,,,,9015.58,0
18641050,18:35:16,18:35:16,1145,16,,,,9591.59,0
18641050,18:36:00,18:36:00,9526,17,,1,,9927.66,
18641060,18:20:00,18:20:00,9547,1,,,1,0,
18641060,18:20:32,18:20:32,8618,2,,,,451.09,0
18641060,18:24:27,18:24:27,9535,3,,,,3817.3,0
18641060,18:24:52,18:24:52,8619,4,,,,4099.18,0
18641060,18:25:17,18:25:17,8620,5,,,,4488.38,0
18641060,18:25:43,18:25:43,8621,6,,,,4805.4,0
18641060,18:26:00,18:26:00,9536,7,,,,5010.31,
18641060,18:26:39,18:26:39,10612,8,,,,5312.41,0
18641060,18:29:31,18:29:31,10091,9,,,,6797.17,0
18641060,18:31:35,18:31:35,1139,10,,,,7893.86,0
18641060,18:31:54,18:31:54,1140,11,,,,8024.61,0
18641060,18:32:11,18:32:11,1141,12,,,,8151.8,0
18641060,18:32:59,18:32:59,1142,13,,,,8522.51,0
18641060,18:33:42,18:33:42,9529,14,,,,8889.92,0
18641060,18:33:59,18:33:59,1144,15,,,,9015.58,0
18641060,18:35:16,18:35:16,1145,16,,,,9591.59,0
18641060,18:36:00,18:36:00,9526,17,,1,,9927.66,
18678020,08:50:00,08:50:00,9547,1,,,1,0,
18678020,08:50:32,08:50:32,8618,2,,,,451.09,0
18678020,08:54:27,08:54:27,9535,3,,,,3817.3,0
18678020,08:54:52,08:54:52,8619,4,,,,4099.18,0
18678020,08:55:17,08:55:17,8620,5,,,,4488.38,0
18678020,08:55:43,08:55:43,8621,6,,,,4805.4,0
18678020,08:56:00,08:56:00,9536,7,,,,5010.31,
18678020,08:56:39,08:56:39,10612,8,,,,5312.41,0
18678020,08:59:31,08:59:31,10091,9,,,,6797.17,0
18678020,09:01:35,09:01:35,1139,10,,,,7893.86,0
18678020,09:01:54,09:01:54,1140,11,,,,8024.61,0
18678020,09:02:11,09:02:11,1141,12,,,,8151.8,0
18678020,09:02:59,09:02:59,1142,13,,,,8522.51,0
18678020,09:03:42,09:03:42,9529,14,,,,8889.92,0
18678020,09:03:59,09:03:59,1144,15,,,,9015.58,0
18678020,09:05:16,09:05:16,1145,16,,,,9591.59,0
18678020,09:06:00,09:06:00,9526,17,,1,,9927.66,
18678030,08:50:00,08:50:00,9547,1,,,1,0,
18678030,08:50:32,08:50:32,8618,2,,,,451.09,0
18678030,08:54:27,08:54:27,9535,3,,,,3817.3,0
18678030,08:54:52,08:54:52,8619,4,,,,4099.18,0
18678030,08:55:17,08:55:17,8620,5,,,,4488.38,0
18678030,08:55:43,08:55:43,8621,6,,,,4805.4,0
18678030,08:56:00,08:56:00,9536,7,,,,5010.31,
18678030,08:56:39,08:56:39,10612,8,,,,5312.41,0
18678030,08:59:31,08:59:31,10091,9,,,,6797.17,0
18678030,09:01:35,09:01:35,1139,10,,,,7893.86,0
18678030,09:01:54,09:01:54,1140,11,,,,8024.61,0
18678030,09:02:11,09:02:11,1141,12,,,,8151.8,0
18678030,09:02:59,09:02:59,1142,13,,,,8522.51,0
18678030,09:03:42,09:03:42,9529,14,,,,8889.92,0
18678030,09:03:59,09:03:59,1144,15,,,,9015.58,0
18678030,09:05:16,09:05:16,1145,16,,,,9591.59,0
18678030,09:06:00,09:06:00,9526,17,,1,,9927.66,
18678040,08:50:00,08:50:00,9547,1,,,1,0,
18678040,08:50:32,08:50:32,8618,2,,,,451.09,0
18678040,08:54:27,08:54:27,9535,3,,,,3817.3,0
18678040,08:54:52,08:54:52,8619,4,,,,4099.18,0
18678040,08:55:17,08:55:17,8620,5,,,,4488.38,0
18678040,08:55:43,08:55:43,8621,6,,,,4805.4,0
18678040,08:56:00,08:56:00,9536,7,,,,5010.31,
18678040,08:56:39,08:56:39,10612,8,,,,5312.41,0
18678040,08:59:31,08:59:31,10091,9,,,,6797.17,0
18678040,09:01:35,09:01:35,1139,10,,,,7893.86,0
18678040,09:01:54,09:01:54,1140,11,,,,8024.61,0
18678040,09:02:11,09:02:11,1141,12,,,,8151.8,0
18678040,09:02:59,09:02:59,1142,13,,,,8522.51,0
18678040,09:03:42,09:03:42,9529,14,,,,8889.92,0
18678040,09:03:59,09:03:59,1144,15,,,,9015.58,0
18678040,09:05:16,09:05:16,1145,16,,,,9591.59,0
18678040,09:06:00,09:06:00,9526,17,,1,,9927.66,
18678050,08:50:00,08:50:00,9547,1,,,1,0,
18678050,08:50:32,08:50:32,8618,2,,,,451.09,0
18678050,08:54:27,08:54:27,9535,3,,,,3817.3,0
18678050,08:54:52,08:54:52,8619,4,,,,4099.18,0
18678050,08:55:17,08:55:17,8620,5,,,,4488.38,0
18678050,08:55:43,08:55:43,8621,6,,,,4805.4,0
18678050,08:56:00,08:56:00,9536,7,,,,5010.31,
18678050,08:56:39,08:56:39,10612,8,,,,5312.41,0
18678050,08:59:31,08:59:31,10091,9,,,,6797.17,0
18678050,09:01:35,09:01:35,1139,10,,,,7893.86,0
18678050,09:01:54,09:01:54,1140,11,,,,8024.61,0
18678050,09:02:11,09:02:11,1141,12,,,,8151.8,0
18678050,09:02:59,09:02:59,1142,13,,,,8522.51,0
18678050,09:03:42,09:03:42,9529,14,,,,8889.92,0
18678050,09:03:59,09:03:59,1144,15,,,,9015.58,0
18678050,09:05:16,09:05:16,1145,16,,,,9591.59,0
18678050,09:06:00,09:06:00,9526,17,,1,,9927.66,
18678060,08:50:00,08:50:00,9547,1,,,1,0,
18678060,08:50:32,08:50:32,8618,2,,,,451.09,0
18678060,08:54:27,08:54:27,9535,3,,,,3817.3,0
18678060,08:54:52,08:54:52,8619,4,,,,4099.18,0
18678060,08:55:17,08:55:17,8620,5,,,,4488.38,0
18678060,08:55:43,08:55:43,8621,6,,,,4805.4,0
18678060,08:56:00,08:56:00,9536,7,,,,5010.31,
18678060,08:56:39,08:56:39,10612,8,,,,5312.41,0
18678060,08:59:31,08:59:31,10091,9,,,,6797.17,0
18678060,09:01:35,09:01:35,1139,10,,,,7893.86,0
18678060,09:01:54,09:01:54,1140,11,,,,8024.61,0
18678060,09:02:11,09:02:11,1141,12,,,,8151.8,0
18678060,09:02:59,09:02:59,1142,13,,,,8522.51,0
18678060,09:03:42,09:03:42,9529,14,,,,8889.92,0
18678060,09:03:59,09:03:59,1144,15,,,,9015.58,0
18678060,09:05:16,09:05:16,1145,16,,,,9591.59,0
18678060,09:06:00,09:06:00,9526,17,,1,,9927.66,
18921070,15:31:00,15:31:00,9547,1,,,1,0,
18921070,15:31:48,15:31:48,8618,2,,,,451.09,0
18921070,15:37:40,15:37:40,9535,3,,,,3817.3,0
18921070,15:38:18,15:38:18,8619,4,,,,4099.18,0
18921070,15:38:56,15:38:56,8620,5,,,,4488.38,0
18921070,15:39:35,15:39:35,8621,6,,,,4805.4,0
18921070,15:40:00,15:40:00,9536,7,,,,5010.31,
18921070,15:40:46,15:40:46,10612,8,,,,5312.41,0
18921070,15:44:13,15:44:13,10091,9,,,,6797.17,0
18921070,15:46:42,15:46:42,1139,10,,,,7893.86,0
18921070,15:47:04,15:47:04,1140,11,,,,8024.61,0
18921070,15:47:25,15:47:25,1141,12,,,,8151.8,0
18921070,15:48:23,15:48:23,1142,13,,,,8522.51,0
18921070,15:49:14,15:49:14,9529,14,,,,8889.92,0
18921070,15:49:35,15:49:35,1144,15,,,,9015.58,0
18921070,15:51:07,15:51:07,1145,16,,,,9591.59,0
18921070,15:52:00,15:52:00,9526,17,,1,,9927.66,
19024110,06:31:00,06:31:00,9547,1,,,1,0,
19024110,06:31:43,06:31:43,8618,2,,,,451.09,0
19024110,06:36:56,06:36:56,9535,3,,,,3817.3,0
19024110,06:37:30,06:37:30,8619,4,,,,4099.18,0
19024110,06:38:03,06:38:03,8620,5,,,,4488.38,0
19024110,06:38:37,06:38:37,8621,6,,,,4805.4,0
19024110,06:39:00,06:39:00,9536,7,,,,5010.31,
19024110,06:39:39,06:39:39,10612,8,,,,5312.41,0
19024110,06:42:31,06:42:31,10091,9,,,,6797.17,0
19024110,06:44:35,06:44:35,1139,10,,,,7893.86,0
19024110,06:44:54,06:44:54,1140,11,,,,8024.61,0
19024110,06:45:11,06:45:11,1141,12,,,,8151.8,0
19024110,06:45:59,06:45:59,1142,13,,,,8522.51,0
19024110,06:46:42,06:46:42,9529,14,,,,8889.92,0
19024110,06:46:59,06:46:59,1144,15,,,,9015.58,0
19024110,06:48:16,06:48:16,1145,16,,,,9591.59,0
19024110,06:49:00,06:49:00,9526,17,,1,,9927.66,
19815100,06:20:00,06:20:00,9547,1,,,1,0,
19815100,06:20:32,06:20:32,8618,2,,,,451.09,0
19815100,06:24:27,06:24:27,9535,3,,,,3817.3,0
19815100,06:24:52,06:24:52,8619,4,,,,4099.18,0
19815100,06:25:17,06:25:17,8620,5,,,,4488.38,0
19815100,06:25:43,06:25:43,8621,6,,,,4805.4,0
19815100,06:26:00,06:26:00,9536,7,,,,5010.31,
19815100,06:26:39,06:26:39,10612,8,,,,5312.41,0
19815100,06:29:31,06:29:31,10091,9,,,,6797.17,0
19815100,06:31:35,06:31:35,1139,10,,,,7893.86,0
19815100,06:31:54,06:31:54,1140,11,,,,8024.61,0
19815100,06:32:11,06:32:11,1141,12,,,,8151.8,0
19815100,06:32:59,06:32:59,1142,13,,,,8522.51,0
19815100,06:33:42,06:33:42,9529,14,,,,8889.92,0
19815100,06:33:59,06:33:59,1144,15,,,,9015.58,0
19815100,06:35:16,06:35:16,1145,16,,,,9591.59,0
19815100,06:36:00,06:36:00,9526,17,,1,,9927.66,
1982020,07:20:00,07:20:00,9547,1,,,1,0,
1982020,07:20:32,07:20:32,8618,2,,,,451.09,0
1982020,07:24:27,07:24:27,9535,3,,,,3817.3,0
1982020,07:24:52,07:24:52,8619,4,,,,4099.18,0
1982020,07:25:17,07:25:17,8620,5,,,,4488.38,0
1982020,07:25:43,07:25:43,8621,6,,,,4805.4,0
1982020,07:26:00,07:26:00,9536,7,,,,5010.31,
1982020,07:26:39,07:26:39,10612,8,,,,5312.41,0
1982020,07:29:31,07:29:31,10091,9,,,,6797.17,0
1982020,07:31:35,07:31:35,1139,10,,,,7893.86,0
1982020,07:31:54,07:31:54,1140,11,,,,8024.61,0
1982020,07:32:11,07:32:11,1141,12,,,,8151.8,0
1982020,07:32:59,07:32:59,1142,13,,,,8522.51,0
1982020,07:33:42,07:33:42,9529,14,,,,8889.92,0
1982020,07:33:59,07:33:59,1144,15,,,,9015.58,0
1982020,07:35:16,07:35:16,1145,16,,,,9591.59,0
1982020,07:36:00,07:36:00,9526,17,,1,,9927.66,
1982030,07:20:00,07:20:00,9547,1,,,1,0,
1982030,07:20:32,07:20:32,8618,2,,,,451.09,0
1982030,07:24:27,07:24:27,9535,3,,,,3817.3,0
1982030,07:24:52,07:24:52,8619,4,,,,4099.18,0
1982030,07:25:17,07:25:17,8620,5,,,,4488.38,0
1982030,07:25:43,07:25:43,8621,6,,,,4805.4,0
1982030,07:26:00,07:26:00,9536,7,,,,5010.31,
1982030,07:26:39,07:26:39,10612,8,,,,5312.41,0
1982030,07:29:31,07:29:31,10091,9,,,,6797.17,0
1982030,07:31:35,07:31:35,1139,10,,,,7893.86,0
1982030,07:31:54,07:31:54,1140,11,,,,8024.61,0
1982030,07:32:11,07:32:11,1141,12,,,,8151.8,0
1982030,07:32:59,07:32:59,1142,13,,,,8522.51,0
1982030,07:33:42,07:33:42,9529,14,,,,8889.92,0
1982030,07:33:59,07:33:59,1144,15,,,,9015.58,0
1982030,07:35:16,07:35:16,1145,16,,,,9591.59,0
1982030,07:36:00,07:36:00,9526,17,,1,,9927.66,
1982040,07:20:00,07:20:00,9547,1,,,1,0,
1982040,07:20:32,07:20:32,8618,2,,,,451.09,0
1982040,07:24:27,07:24:27,9535,3,,,,3817.3,0
1982040,07:24:52,07:24:52,8619,4,,,,4099.18,0
1982040,07:25:17,07:25:17,8620,5,,,,4488.38,0
1982040,07:25:43,07:25:43,8621,6,,,,4805.4,0
1982040,07:26:00,07:26:00,9536,7,,,,5010.31,
1982040,07:26:39,07:26:39,10612,8,,,,5312.41,0
1982040,07:29:31,07:29:31,10091,9,,,,6797.17,0
1982040,07:31:35,07:31:35,1139,10,,,,7893.86,0
1982040,07:31:54,07:31:54,1140,11,,,,8024.61,0
1982040,07:32:11,07:32:11,1141,12,,,,8151.8,0
1982040,07:32:59,07:32:59,1142,13,,,,8522.51,0
1982040,07:33:42,07:33:42,9529,14,,,,8889.92,0
1982040,07:33:59,07:33:59,1144,15,,,,9015.58,0
1982040,07:35:16,07:35:16,1145,16,,,,9591.59,0
1982040,07:36:00,07:36:00,9526,17,,1,,9927.66,
1982050,07:20:00,07:20:00,9547,1,,,1,0,
1982050,07:20:32,07:20:32,8618,2,,,,451.09,0
1982050,07:24:27,07:24:27,9535,3,,,,3817.3,0
1982050,07:24:52,07:24:52,8619,4,,,,4099.18,0
1982050,07:25:17,07:25:17,8620,5,,,,4488.38,0
1982050,07:25:43,07:25:43,8621,6,,,,4805.4,0
1982050,07:26:00,07:26:00,9536,7,,,,5010.31,
1982050,07:26:39,07:26:39,10612,8,,,,5312.41,0
1982050,07:29:31,07:29:31,10091,9,,,,6797.17,0
1982050,07:31:35,07:31:35,1139,10,,,,7893.86,0
1982050,07:31:54,07:31:54,1140,11,,,,8024.61,0
1982050,07:32:11,07:32:11,1141,12,,,,8151.8,0
1982050,07:32:59,07:32:59,1142,13,,,,8522.51,0
1982050,07:33:42,07:33:42,9529,14,,,,8889.92,0
1982050,07:33:59,07:33:59,1144,15,,,,9015.58,0
1982050,07:35:16,07:35:16,1145,16,,,,9591.59,0
1982050,07:36:00,07:36:00,9526,17,,1,,9927.66,
1982060,07:20:00,07:20:00,9547,1,,,1,0,
1982060,07:20:32,07:20:32,8618,2,,,,451.09,0
1982060,07:24:27,07:24:27,9535,3,,,,3817.3,0
1982060,07:24:52,07:24:52,8619,4,,,,4099.18,0
1982060,07:25:17,07:25:17,8620,5,,,,4488.38,0
1982060,07:25:43,07:25:43,8621,6,,,,4805.4,0
1982060,07:26:00,07:26:00,9536,7,,,,5010.31,
1982060,07:26:39,07:26:39,10612,8,,,,5312.41,0
1982060,07:29:31,07:29:31,10091,9,,,,6797.17,0
1982060,07:31:35,07:31:35,1139,10,,,,7893.86,0
1982060,07:31:54,07:31:54,1140,11,,,,8024.61,0
1982060,07:32:11,07:32:11,1141,12,,,,8151.8,0
1982060,07:32:59,07:32:59,1142,13,,,,8522.51,0
1982060,07:33:42,07:33:42,9529,14,,,,8889.92,0
1982060,07:33:59,07:33:59,1144,15,,,,9015.58,0
1982060,07:35:16,07:35:16,1145,16,,,,9591.59,0
1982060,07:36:00,07:36:00,9526,17,,1,,9927.66,
20292110,12:31:00,12:31:00,9547,1,,,1,0,
20292110,12:31:48,12:31:48,8618,2,,,,451.09,0
20292110,12:37:40,12:37:40,9535,3,,,,3817.3,0
20292110,12:38:18,12:38:18,8619,4,,,,4099.18,0
20292110,12:38:56,12:38:56,8620,5,,,,4488.38,0
20292110,12:39:35,12:39:35,8621,6,,,,4805.4,0
20292110,12:40:00,12:40:00,9536,7,,,,5010.31,
20292110,12:40:46,12:40:46,10612,8,,,,5312.41,0
20292110,12:44:13,12:44:13,10091,9,,,,6797.17,0
20292110,12:46:42,12:46:42,1139,10,,,,7893.86,0
20292110,12:47:04,12:47:04,1140,11,,,,8024.61,0
20292110,12:47:25,12:47:25,1141,12,,,,8151.8,0
20292110,12:48:23,12:48:23,1142,13,,,,8522.51,0
20292110,12:49:14,12:49:14,9529,14,,,,8889.92,0
20292110,12:49:35,12:49:35,1144,15,,,,9015.58,0
20292110,12:51:07,12:51:07,1145,16,,,,9591.59,0
20292110,12:52:00,12:52:00,9526,17,,1,,9927.66,
20578020,20:20:00,20:20:00,9547,1,,,1,0,
20578020,20:20:32,20:20:32,8618,2,,,,451.09,0
20578020,20:24:27,20:24:27,9535,3,,,,3817.3,0
20578020,20:24:52,20:24:52,8619,4,,,,4099.18,0
20578020,20:25:17,20:25:17,8620,5,,,,4488.38,0
20578020,20:25:43,20:25:43,8621,6,,,,4805.4,0
20578020,20:26:00,20:26:00,9536,7,,,,5010.31,
20578020,20:26:39,20:26:39,10612,8,,,,5312.41,0
20578020,20:29:31,20:29:31,10091,9,,,,6797.17,0
20578020,20:31:35,20:31:35,1139,10,,,,7893.86,0
20578020,20:31:54,20:31:54,1140,11,,,,8024.61,0
20578020,20:32:11,20:32:11,1141,12,,,,8151.8,0
20578020,20:32:59,20:32:59,1142,13,,,,8522.51,0
20578020,20:33:42,20:33:42,9529,14,,,,8889.92,0
20578020,20:33:59,20:33:59,1144,15,,,,9015.58,0
20578020,20:35:16,20:35:16,1145,16,,,,9591.59,0
20578020,20:36:00,20:36:00,9526,17,,1,,9927.66,
20578030,20:20:00,20:20:00,9547,1,,,1,0,
20578030,20:20:32,20:20:32,8618,2,,,,451.09,0
20578030,20:24:27,20:24:27,9535,3,,,,3817.3,0
20578030,20:24:52,20:24:52,8619,4,,,,4099.18,0
20578030,20:25:17,20:25:17,8620,5,,,,4488.38,0
20578030,20:25:43,20:25:43,8621,6,,,,4805.4,0
20578030,20:26:00,20:26:00,9536,7,,,,5010.31,
20578030,20:26:39,20:26:39,10612,8,,,,5312.41,0
20578030,20:29:31,20:29:31,10091,9,,,,6797.17,0
20578030,20:31:35,20:31:35,1139,10,,,,7893.86,0
20578030,20:31:54,20:31:54,1140,11,,,,8024.61,0
20578030,20:32:11,20:32:11,1141,12,,,,8151.8,0
20578030,20:32:59,20:32:59,1142,13,,,,8522.51,0
20578030,20:33:42,20:33:42,9529,14,,,,8889.92,0
20578030,20:33:59,20:33:59,1144,15,,,,9015.58,0
20578030,20:35:16,20:35:16,1145,16,,,,9591.59,0
20578030,20:36:00,20:36:00,9526,17,,1,,9927.66,
20578040,20:20:00,20:20:00,9547,1,,,1,0,
20578040,20:20:32,20:20:32,8618,2,,,,451.09,0
20578040,20:24:27,20:24:27,9535,3,,,,3817.3,0
20578040,20:24:52,20:24:52,8619,4,,,,4099.18,0
20578040,20:25:17,20:25:17,8620,5,,,,4488.38,0
20578040,20:25:43,20:25:43,8621,6,,,,4805.4,0
20578040,20:26:00,20:26:00,9536,7,,,,5010.31,
20578040,20:26:39,20:26:39,10612,8,,,,5312.41,0
20578040,20:29:31,20:29:31,10091,9,,,,6797.17,0
20578040,20:31:35,20:31:35,1139,10,,,,7893.86,0
20578040,20:31:54,20:31:54,1140,11,,,,8024.61,0
20578040,20:32:11,20:32:11,1141,12,,,,8151.8,0
20578040,20:32:59,20:32:59,1142,13,,,,8522.51,0
20578040,20:33:42,20:33:42,9529,14,,,,8889.92,0
20578040,20:33:59,20:33:59,1144,15,,,,9015.58,0
20578040,20:35:16,20:35:16,1145,16,,,,9591.59,0
20578040,20:36:00,20:36:00,9526,17,,1,,9927.66,
20578050,20:20:00,20:20:00,9547,1,,,1,0,
20578050,20:20:32,20:20:32,8618,2,,,,451.09,0
20578050,20:24:27,20:24:27,9535,3,,,,3817.3,0
20578050,20:24:52,20:24:52,8619,4,,,,4099.18,0
20578050,20:25:17,20:25:17,8620,5,,,,4488.38,0
20578050,20:25:43,20:25:43,8621,6,,,,4805.4,0
20578050,20:26:00,20:26:00,9536,7,,,,5010.31,
20578050,20:26:39,20:26:39,10612,8,,,,5312.41,0
20578050,20:29:31,20:29:31,10091,9,,,,6797.17,0
20578050,20:31:35,20:31:35,1139,10,,,,7893.86,0
20578050,20:31:54,20:31:54,1140,11,,,,8024.61,0
20578050,20:32:11,20:32:11,1141,12,,,,8151.8,0
20578050,20:32:59,20:32:59,1142,13,,,,8522.51,0
20578050,20:33:42,20:33:42,9529,14,,,,8889.92,0
20578050,20:33:59,20:33:59,1144,15,,,,9015.58,0
20578050,20:35:16,20:35:16,1145,16,,,,9591.59,0
20578050,20:36:00,20:36:00,9526,17,,1,,9927.66,
20578060,20:20:00,20:20:00,9547,1,,,1,0,
20578060,20:20:32,20:20:32,8618,2,,,,451.09,0
20578060,20:24:27,20:24:27,9535,3,,,,3817.3,0
20578060,20:24:52,20:24:52,8619,4,,,,4099.18,0
20578060,20:25:17,20:25:17,8620,5,,,,4488.38,0
20578060,20:25:43,20:25:43,8621,6,,,,4805.4,0
20578060,20:26:00,20:26:00,9536,7,,,,5010.31,
20578060,20:26:39,20:26:39,10612,8,,,,5312.41,0
20578060,20:29:31,20:29:31,10091,9,,,,6797.17,0
20578060,20:31:35,20:31:35,1139,10,,,,7893.86,0
20578060,20:31:54,20:31:54,1140,11,,,,8024.61,0
20578060,20:32:11,20:32:11,1141,12,,,,8151.8,0
20578060,20:32:59,20:32:59,1142,13,,,,8522.51,0
20578060,20:33:42,20:33:42,9529,14,,,,8889.92,0
20578060,20:33:59,20:33:59,1144,15,,,,9015.58,0
20578060,20:35:16,20:35:16,1145,16,,,,9591.59,0
20578060,20:36:00,20:36:00,9526,17,,1,,9927.66,
20639100,05:25:00,05:25:00,9547,1,,,1,0,
20639100,05:25:26,05:25:26,8618,2,,,,451.09,0
20639100,05:28:42,05:28:42,9535,3,,,,3817.3,0
20639100,05:29:03,05:29:03,8619,4,,,,4099.18,0
20639100,05:29:24,05:29:24,8620,5,,,,4488.38,0
20639100,05:29:46,05:29:46,8621,6,,,,4805.4,0
20639100,05:30:00,05:30:00,9536,7,,,,5010.31,
20639100,05:30:35,05:30:35,10612,8,,,,5312.41,0
20639100,05:33:10,05:33:10,10091,9,,,,6797.17,0
20639100,05:35:01,05:35:01,1139,10,,,,7893.86,0
20639100,05:35:18,05:35:18,1140,11,,,,8024.61,0
20639100,05:35:34,05:35:34,1141,12,,,,8151.8,0
20639100,05:36:17,05:36:17,1142,13,,,,8522.51,0
20639100,05:36:55,05:36:55,9529,14,,,,8889.92,0
20639100,05:37:11,05:37:11,1144,15,,,,9015.58,0
20639100,05:38:20,05:38:20,1145,16,,,,9591.59,0
20639100,05:39:00,05:39:00,9526,17,,1,,9927.66,
21550100,20:20:00,20:20:00,9547,1,,,1,0,
21550100,20:20:32,20:20:32,8618,2,,,,451.09,0
21550100,20:24:27,20:24:27,9535,3,,,,3817.3,0
21550100,20:24:52,20:24:52,8619,4,,,,4099.18,0
21550100,20:25:17,20:25:17,8620,5,,,,4488.38,0
21550100,20:25:43,20:25:43,8621,6,,,,4805.4,0
21550100,20:26:00,20:26:00,9536,7,,,,5010.31,
21550100,20:26:39,20:26:39,10612,8,,,,5312.41,0
21550100,20:29:31,20:29:31,10091,9,,,,6797.17,0
21550100,20:31:35,20:31:35,1139,10,,,,7893.86,0
21550100,20:31:54,20:31:54,1140,11,,,,8024.61,0
21550100,20:32:11,20:32:11,1141,12,,,,8151.8,0
21550100,20:32:59,20:32:59,1142,13,,,,8522.51,0
21550100,20:33:42,20:33:42,9529,14,,,,8889.92,0
21550100,20:33:59,20:33:59,1144,15,,,,9015.58,0
21550100,20:35:16,20:35:16,1145,16,,,,9591.59,0
21550100,20:36:00,20:36:00,9526,17,,1,,9927.66,
21572100,19:20:00,19:20:00,9547,1,,,1,0,
21572100,19:20:32,19:20:32,8618,2,,,,451.09,0
21572100,19:24:27,19:24:27,9535,3,,,,3817.3,0
21572100,19:24:52,19:24:52,8619,4,,,,4099.18,0
21572100,19:25:17,19:25:17,8620,5,,,,4488.38,0
21572100,19:25:43,19:25:43,8621,6,,,,4805.4,0
21572100,19:26:00,19:26:00,9536,7,,,,5010.31,
21572100,19:26:39,19:26:39,10612,8,,,,5312.41,0
21572100,19:29:31,19:29:31,10091,9,,,,6797.17,0
21572100,19:31:35,19:31:35,1139,10,,,,7893.86,0
21572100,19:31:54,19:31:54,1140,11,,,,8024.61,0
21572100,19:32:11,19:32:11,1141,12,,,,8151.8,0
21572100,19:32:59,19:32:59,1142,13,,,,8522.51,0
21572100,19:33:42,19:33:42,9529,14,,,,8889.92,0
21572100,19:33:59,19:33:59,1144,15,,,,9015.58,0
21572100,19:35:16,19:35:16,1145,16,,,,9591.59,0
21572100,19:36:00,19:36:00,9526,17,,1,,9927.66,
21757100,16:20:00,16:20:00,9547,1,,,1,0,
21757100,16:20:32,16:20:32,8618,2,,,,451.09,0
21757100,16:24:27,16:24:27,9535,3,,,,3817.3,0
21757100,16:24:52,16:24:52,8619,4,,,,4099.18,0
21757100,16:25:17,16:25:17,8620,5,,,,4488.38,0
21757100,16:25:43,16:25:43,8621,6,,,,4805.4,0
21757100,16:26:00,16:26:00,9536,7,,,,5010.31,
21757100,16:26:39,16:26:39,10612,8,,,,5312.41,0
21757100,16:29:31,16:29:31,10091,9,,,,6797.17,0
21757100,16:31:35,16:31:35,1139,10,,,,7893.86,0
21757100,16:31:54,16:31:54,1140,11,,,,8024.61,0
21757100,16:32:11,16:32:11,1141,12,,,,8151.8,0
21757100,16:32:59,16:32:59,1142,13,,,,8522.51,0
21757100,16:33:42,16:33:42,9529,14,,,,8889.92,0
21757100,16:33:59,16:33:59,1144,15,,,,9015.58,0
21757100,16:35:16,16:35:16,1145,16,,,,9591.59,0
21757100,16:36:00,16:36:00,9526,17,,1,,9927.66,
21777110,13:31:00,13:31:00,9547,1,,,1,0,
21777110,13:31:48,13:31:48,8618,2,,,,451.09,0
21777110,13:37:40,13:37:40,9535,3,,,,3817.3,0
21777110,13:38:18,13:38:18,8619,4,,,,4099.18,0
21777110,13:38:56,13:38:56,8620,5,,,,4488.38,0
21777110,13:39:35,13:39:35,8621,6,,,,4805.4,0
21777110,13:40:00,13:40:00,9536,7,,,,5010.31,
21777110,13:40:46,13:40:46,10612,8,,,,5312.41,0
21777110,13:44:13,13:44:13,10091,9,,,,6797.17,0
21777110,13:46:42,13:46:42,1139,10,,,,7893.86,0
21777110,13:47:04,13:47:04,1140,11,,,,8024.61,0
21777110,13:47:25,13:47:25,1141,12,,,,8151.8,0
21777110,13:48:23,13:48:23,1142,13,,,,8522.51,0
21777110,13:49:14,13:49:14,9529,14,,,,8889.92,0
21777110,13:49:35,13:49:35,1144,15,,,,9015.58,0
21777110,13:51:07,13:51:07,1145,16,,,,9591.59,0
21777110,13:52:00,13:52:00,9526,17,,1,,9927.66,
21993070,17:31:00,17:31:00,9547,1,,,1,0,
21993070,17:31:48,17:31:48,8618,2,,,,451.09,0
21993070,17:37:40,17:37:40,9535,3,,,,3817.3,0
21993070,17:38:18,17:38:18,8619,4,,,,4099.18,0
21993070,17:38:56,17:38:56,8620,5,,,,4488.38,0
21993070,17:39:35,17:39:35,8621,6,,,,4805.4,0
21993070,17:40:00,17:40:00,9536,7,,,,5010.31,
21993070,17:40:46,17:40:46,10612,8,,,,5312.41,0
21993070,17:44:13,17:44:13,10091,9,,,,6797.17,0
21993070,17:46:42,17:46:42,1139,10,,,,7893.86,0
21993070,17:47:04,17:47:04,1140,11,,,,8024.61,0
21993070,17:47:25,17:47:25,1141,12,,,,8151.8,0
21993070,17:48:23,17:48:23,1142,13,,,,8522.51,0
21993070,17:49:14,17:49:14,9529,14,,,,8889.92,0
21993070,17:49:35,17:49:35,1144,15,,,,9015.58,0
21993070,17:51:07,17:51:07,1145,16,,,,9591.59,0
21993070,17:52:00,17:52:00,9526,17,,1,,9927.66,
22004100,09:50:00,09:50:00,9547,1,,,1,0,
22004100,09:50:26,09:50:26,8618,2,,,,451.09,0
22004100,09:53:42,09:53:42,9535,3,,,,3817.3,0
22004100,09:54:03,09:54:03,8619,4,,,,4099.18,0
22004100,09:54:24,09:54:24,8620,5,,,,4488.38,0
22004100,09:54:46,09:54:46,8621,6,,,,4805.4,0
22004100,09:55:00,09:55:00,9536,7,,,,5010.31,
22004100,09:55:39,09:55:39,10612,8,,,,5312.41,0
22004100,09:58:31,09:58:31,10091,9,,,,6797.17,0
22004100,10:00:35,10:00:35,1139,10,,,,7893.86,0
22004100,10:00:54,10:00:54,1140,11,,,,8024.61,0
22004100,10:01:11,10:01:11,1141,12,,,,8151.8,0
22004100,10:01:59,10:01:59,1142,13,,,,8522.51,0
22004100,10:02:42,10:02:42,9529,14,,,,8889.92,0
22004100,10:02:59,10:02:59,1144,15,,,,9015.58,0
22004100,10:04:16,10:04:16,1145,16,,,,9591.59,0
22004100,10:05:00,10:05:00,9526,17,,1,,9927.66,
22047090,18:19:00,18:19:00,9547,1,,,1,0,
22047090,18:19:48,18:19:48,8618,2,,,,451.09,0
22047090,18:25:40,18:25:40,9535,3,,,,3817.3,0
22047090,18:26:18,18:26:18,8619,4,,,,4099.18,0
22047090,18:26:56,18:26:56,8620,5,,,,4488.38,0
22047090,18:27:35,18:27:35,8621,6,,,,4805.4,0
22047090,18:28:00,18:28:00,9536,7,,,,5010.31,
22047090,18:28:43,18:28:43,10612,8,,,,5312.41,0
22047090,18:31:52,18:31:52,10091,9,,,,6797.17,0
22047090,18:34:08,18:34:08,1139,10,,,,7893.86,0
22047090,18:34:29,18:34:29,1140,11,,,,8024.61,0
22047090,18:34:48,18:34:48,1141,12,,,,8151.8,0
22047090,18:35:41,18:35:41,1142,13,,,,8522.51,0
22047090,18:36:28,18:36:28,9529,14,,,,8889.92,0
22047090,18:36:47,18:36:47,1144,15,,,,9015.58,0
22047090,18:38:11,18:38:11,1145,16,,,,9591.59,0
22047090,18:39:00,18:39:00,9526,17,,1,,9927.66,
22072110,20:31:00,20:31:00,9547,1,,,1,0,
22072110,20:31:48,20:31:48,8618,2,,,,451.09,0
22072110,20:37:40,20:37:40,9535,3,,,,3817.3,0
22072110,20:38:18,20:38:18,8619,4,,,,4099.18,0
22072110,20:38:56,20:38:56,8620,5,,,,4488.38,0
22072110,20:39:35,20:39:35,8621,6,,,,4805.4,0
22072110,20:40:00,20:40:00,9536,7,,,,5010.31,
22072110,20:40:43,20:40:43,10612,8,,,,5312.41,0
22072110,20:43:52,20:43:52,10091,9,,,,6797.17,0
22072110,20:46:08,20:46:08,1139,10,,,,7893.86,0
22072110,20:46:29,20:46:29,1140,11,,,,8024.61,0
22072110,20:46:48,20:46:48,1141,12,,,,8151.8,0
22072110,20:47:41,20:47:41,1142,13,,,,8522.51,0
22072110,20:48:28,20:48:28,9529,14,,,,8889.92,0
22072110,20:48:47,20:48:47,1144,15,,,,9015.58,0
22072110,20:50:11,20:50:11,1145,16,,,,9591.59,0
22072110,20:51:00,20:51:00,9526,17,,1,,9927.66,
22177070,12:31:00,12:31:00,9547,1,,,1,0,
22177070,12:31:48,12:31:48,8618,2,,,,451.09,0
22177070,12:37:40,12:37:40,9535,3,,,,3817.3,0
22177070,12:38:18,12:38:18,8619,4,,,,4099.18,0
22177070,12:38:56,12:38:56,8620,5,,,,4488.38,0
22177070,12:39:35,12:39:35,8621,6,,,,4805.4,0
22177070,12:40:00,12:40:00,9536,7,,,,5010.31,
22177070,12:40:46,12:40:46,10612,8,,,,5312.41,0
22177070,12:44:13,12:44:13,10091,9,,,,6797.17,0
22177070,12:46:42,12:46:42,1139,10,,,,7893.86,0
22177070,12:47:04,12:47:04,1140,11,,,,8024.61,0
22177070,12:47:25,12:47:25,1141,12,,,,8151.8,0
22177070,12:48:23,12:48:23,1142,13,,,,8522.51,0
22177070,12:49:14,12:49:14,9529,14,,,,8889.92,0
22177070,12:49:35,12:49:35,1144,15,,,,9015.58,0
22177070,12:51:07,12:51:07,1145,16,,,,9591.59,0
22177070,12:52:00,12:52:00,9526,17,,1,,9927.66,
22771090,08:19:00,08:19:00,9547,1,,,1,0,
22771090,08:19:43,08:19:43,8618,2,,,,451.09,0
22771090,08:24:56,08:24:56,9535,3,,,,3817.3,0
22771090,08:25:30,08:25:30,8619,4,,,,4099.18,0
22771090,08:26:03,08:26:03,8620,5,,,,4488.38,0
22771090,08:26:37,08:26:37,8621,6,,,,4805.4,0
22771090,08:27:00,08:27:00,9536,7,,,,5010.31,
22771090,08:27:39,08:27:39,10612,8,,,,5312.41,0
22771090,08:30:31,08:30:31,10091,9,,,,6797.17,0
22771090,08:32:35,08:32:35,1139,10,,,,7893.86,0
22771090,08:32:54,08:32:54,1140,11,,,,8024.61,0
22771090,08:33:11,08:33:11,1141,12,,,,8151.8,0
22771090,08:33:59,08:33:59,1142,13,,,,8522.51,0
22771090,08:34:42,08:34:42,9529,14,,,,8889.92,0
22771090,08:34:59,08:34:59,1144,15,,,,9015.58,0
22771090,08:36:16,08:36:16,1145,16,,,,9591.59,0
22771090,08:37:00,08:37:00,9526,17,,1,,9927.66,
23016070,13:31:00,13:31:00,9547,1,,,1,0,
23016070,13:31:48,13:31:48,8618,2,,,,451.09,0
23016070,13:37:40,13:37:40,9535,3,,,,3817.3,0
23016070,13:38:18,13:38:18,8619,4,,,,4099.18,0
23016070,13:38:56,13:38:56,8620,5,,,,4488.38,0
23016070,13:39:35,13:39:35,8621,6,,,,4805.4,0
23016070,13:40:00,13:40:00,9536,7,,,,5010.31,
23016070,13:40:46,13:40:46,10612,8,,,,5312.41,0
23016070,13:44:13,13:44:13,10091,9,,,,6797.17,0
23016070,13:46:42,13:46:42,1139,10,,,,7893.86,0
23016070,13:47:04,13:47:04,1140,11,,,,8024.61,0
23016070,13:47:25,13:47:25,1141,12,,,,8151.8,0
23016070,13:48:23,13:48:23,1142,13,,,,8522.51,0
23016070,13:49:14,13:49:14,9529,14,,,,8889.92,0
23016070,13:49:35,13:49:35,1144,15,,,,9015.58,0
23016070,13:51:07,13:51:07,1145,16,,,,9591.59,0
23016070,13:52:00,13:52:00,9526,17,,1,,9927.66,
23443070,06:31:00,06:31:00,9547,1,,,1,0,
23443070,06:31:43,06:31:43,8618,2,,,,451.09,0
23443070,06:36:56,06:36:56,9535,3,,,,3817.3,0
23443070,06:37:30,06:37:30,8619,4,,,,4099.18,0
23443070,06:38:03,06:38:03,8620,5,,,,4488.38,0
23443070,06:38:37,06:38:37,8621,6,,,,4805.4,0
23443070,06:39:00,06:39:00,9536,7,,,,5010.31,
23443070,06:39:39,06:39:39,10612,8,,,,5312.41,0
23443070,06:42:31,06:42:31,10091,9,,,,6797.17,0
23443070,06:44:35,06:44:35,1139,10,,,,7893.86,0
23443070,06:44:54,06:44:54,1140,11,,,,8024.61,0
23443070,06:45:11,06:45:11,1141,12,,,,8151.8,0
23443070,06:45:59,06:45:59,1142,13,,,,8522.51,0
23443070,06:46:42,06:46:42,9529,14,,,,8889.92,0
23443070,06:46:59,06:46:59,1144,15,,,,9015.58,0
23443070,06:48:16,06:48:16,1145,16,,,,9591.59,0
23443070,06:49:00,06:49:00,9526,17,,1,,9927.66,
23642020,07:52:00,07:52:00,9547,1,,,1,0,
23642020,07:52:32,07:52:32,8618,2,,,,451.09,0
23642020,07:56:27,07:56:27,9535,3,,,,3817.3,0
23642020,07:56:52,07:56:52,8619,4,,,,4099.18,0
23642020,07:57:17,07:57:17,8620,5,,,,4488.38,0
23642020,07:57:43,07:57:43,8621,6,,,,4805.4,0
23642020,07:58:00,07:58:00,9536,7,,,,5010.31,
23642020,07:58:39,07:58:39,10612,8,,,,5312.41,0
23642020,08:01:31,08:01:31,10091,9,,,,6797.17,0
23642020,08:03:35,08:03:35,1139,10,,,,7893.86,0
23642020,08:03:54,08:03:54,1140,11,,,,8024.61,0
23642020,08:04:11,08:04:11,1141,12,,,,8151.8,0
23642020,08:04:59,08:04:59,1142,13,,,,8522.51,0
23642020,08:05:42,08:05:42,9529,14,,,,8889.92,0
23642020,08:05:59,08:05:59,1144,15,,,,9015.58,0
23642020,08:07:16,08:07:16,1145,16,,,,9591.59,0
23642020,08:08:00,08:08:00,9526,17,,1,,9927.66,
23642030,07:52:00,07:52:00,9547,1,,,1,0,
23642030,07:52:32,07:52:32,8618,2,,,,451.09,0
23642030,07:56:27,07:56:27,9535,3,,,,3817.3,0
23642030,07:56:52,07:56:52,8619,4,,,,4099.18,0
23642030,07:57:17,07:57:17,8620,5,,,,4488.38,0
23642030,07:57:43,07:57:43,8621,6,,,,4805.4,0
23642030,07:58:00,07:58:00,9536,7,,,,5010.31,
23642030,07:58:39,07:58:39,10612,8,,,,5312.41,0
23642030,08:01:31,08:01:31,10091,9,,,,6797.17,0
23642030,08:03:35,08:03:35,1139,10,,,,7893.86,0
23642030,08:03:54,08:03:54,1140,11,,,,8024.61,0
23642030,08:04:11,08:04:11,1141,12,,,,8151.8,0
23642030,08:04:59,08:04:59,1142,13,,,,8522.51,0
23642030,08:05:42,08:05:42,9529,14,,,,8889.92,0
23642030,08:05:59,08:05:59,1144,15,,,,9015.58,0
23642030,08:07:16,08:07:16,1145,16,,,,9591.59,0
23642030,08:08:00,08:08:00,9526,17,,1,,9927.66,
23642040,07:52:00,07:52:00,9547,1,,,1,0,
23642040,07:52:32,07:52:32,8618,2,,,,451.09,0
23642040,07:56:27,07:56:27,9535,3,,,,3817.3,0
23642040,07:56:52,07:56:52,8619,4,,,,4099.18,0
23642040,07:57:17,07:57:17,8620,5,,,,4488.38,0
23642040,07:57:43,07:57:43,8621,6,,,,4805.4,0
23642040,07:58:00,07:58:00,9536,7,,,,5010.31,
23642040,07:58:39,07:58:39,10612,8,,,,5312.41,0
23642040,08:01:31,08:01:31,10091,9,,,,6797.17,0
23642040,08:03:35,08:03:35,1139,10,,,,7893.86,0
23642040,08:03:54,08:03:54,1140,11,,,,8024.61,0
23642040,08:04:11,08:04:11,1141,12,,,,8151.8,0
23642040,08:04:59,08:04:59,1142,13,,,,8522.51,0
23642040,08:05:42,08:05:42,9529,14,,,,8889.92,0
23642040,08:05:59,08:05:59,1144,15,,,,9015.58,0
23642040,08:07:16,08:07:16,1145,16,,,,9591.59,0
23642040,08:08:00,08:08:00,9526,17,,1,,9927.66,
23642050,07:52:00,07:52:00,9547,1,,,1,0,
23642050,07:52:32,07:52:32,8618,2,,,,451.09,0
23642050,07:56:27,07:56:27,9535,3,,,,3817.3,0
23642050,07:56:52,07:56:52,8619,4,,,,4099.18,0
23642050,07:57:17,07:57:17,8620,5,,,,4488.38,0
23642050,07:57:43,07:57:43,8621,6,,,,4805.4,0
23642050,07:58:00,07:58:00,9536,7,,,,5010.31,
23642050,07:58:39,07:58:39,10612,8,,,,5312.41,0
23642050,08:01:31,08:01:31,10091,9,,,,6797.17,0
23642050,08:03:35,08:03:35,1139,10,,,,7893.86,0
23642050,08:03:54,08:03:54,1140,11,,,,8024.61,0
23642050,08:04:11,08:04:11,1141,12,,,,8151.8,0
23642050,08:04:59,08:04:59,1142,13,,,,8522.51,0
23642050,08:05:42,08:05:42,9529,14,,,,8889.92,0
23642050,08:05:59,08:05:59,1144,15,,,,9015.58,0
23642050,08:07:16,08:07:16,1145,16,,,,9591.59,0
23642050,08:08:00,08:08:00,9526,17,,1,,9927.66,
23642060,07:52:00,07:52:00,9547,1,,,1,0,
23642060,07:52:32,07:52:32,8618,2,,,,451.09,0
23642060,07:56:27,07:56:27,9535,3,,,,3817.3,0
23642060,07:56:52,07:56:52,8619,4,,,,4099.18,0
23642060,07:57:17,07:57:17,8620,5,,,,4488.38,0
23642060,07:57:43,07:57:43,8621,6,,,,4805.4,0
23642060,07:58:00,07:58:00,9536,7,,,,5010.31,
23642060,07:58:39,07:58:39,10612,8,,,,5312.41,0
23642060,08:01:31,08:01:31,10091,9,,,,6797.17,0
23642060,08:03:35,08:03:35,1139,10,,,,7893.86,0
23642060,08:03:54,08:03:54,1140,11,,,,8024.61,0
23642060,08:04:11,08:04:11,1141,12,,,,8151.8,0
23642060,08:04:59,08:04:59,1142,13,,,,8522.51,0
23642060,08:05:42,08:05:42,9529,14,,,,8889.92,0
23642060,08:05:59,08:05:59,1144,15,,,,9015.58,0
23642060,08:07:16,08:07:16,1145,16,,,,9591.59,0
23642060,08:08:00,08:08:00,9526,17,,1,,9927.66,
2383020,08:18:00,08:18:00,9547,1,,,1,0,
2383020,08:18:32,08:18:32,8618,2,,,,451.09,0
2383020,08:22:27,08:22:27,9535,3,,,,3817.3,0
2383020,08:22:52,08:22:52,8619,4,,,,4099.18,0
2383020,08:23:17,08:23:17,8620,5,,,,4488.38,0
2383020,08:23:43,08:23:43,8621,6,,,,4805.4,0
2383020,08:24:00,08:24:00,9536,7,,,,5010.31,
2383020,08:24:39,08:24:39,10612,8,,,,5312.41,0
2383020,08:27:31,08:27:31,10091,9,,,,6797.17,0
2383020,08:29:35,08:29:35,1139,10,,,,7893.86,0
2383020,08:29:54,08:29:54,1140,11,,,,8024.61,0
2383020,08:30:11,08:30:11,1141,12,,,,8151.8,0
2383020,08:30:59,08:30:59,1142,13,,,,8522.51,0
2383020,08:31:42,08:31:42,9529,14,,,,8889.92,0
2383020,08:31:59,08:31:59,1144,15,,,,9015.58,0
2383020,08:33:16,08:33:16,1145,16,,,,9591.59,0
2383020,08:34:00,08:34:00,9526,17,,1,,9927.66,
2383030,08:18:00,08:18:00,9547,1,,,1,0,
2383030,08:18:32,08:18:32,8618,2,,,,451.09,0
2383030,08:22:27,08:22:27,9535,3,,,,3817.3,0
2383030,08:22:52,08:22:52,8619,4,,,,4099.18,0
2383030,08:23:17,08:23:17,8620,5,,,,4488.38,0
2383030,08:23:43,08:23:43,8621,6,,,,4805.4,0
2383030,08:24:00,08:24:00,9536,7,,,,5010.31,
2383030,08:24:39,08:24:39,10612,8,,,,5312.41,0
2383030,08:27:31,08:27:31,10091,9,,,,6797.17,0
2383030,08:29:35,08:29:35,1139,10,,,,7893.86,0
2383030,08:29:54,08:29:54,1140,11,,,,8024.61,0
2383030,08:30:11,08:30:11,1141,12,,,,8151.8,0
2383030,08:30:59,08:30:59,1142,13,,,,8522.51,0
2383030,08:31:42,08:31:42,9529,14,,,,8889.92,0
2383030,08:31:59,08:31:59,1144,15,,,,9015.58,0
2383030,08:33:16,08:33:16,1145,16,,,,9591.59,0
2383030,08:34:00,08:34:00,9526,17,,1,,9927.66,
2383040,08:18:00,08:18:00,9547,1,,,1,0,
2383040,08:18:32,08:18:32,8618,2,,,,451.09,0
2383040,08:22:27,08:22:27,9535,3,,,,3817.3,0
2383040,08:22:52,08:22:52,8619,4,,,,4099.18,0
2383040,08:23:17,08:23:17,8620,5,,,,4488.38,0
2383040,08:23:43,08:23:43,8621,6,,,,4805.4,0
2383040,08:24:00,08:24:00,9536,7,,,,5010.31,
2383040,08:24:39,08:24:39,10612,8,,,,5312.41,0
2383040,08:27:31,08:27:31,10091,9,,,,6797.17,0
2383040,08:29:35,08:29:35,1139,10,,,,7893.86,0
2383040,08:29:54,08:29:54,1140,11,,,,8024.61,0
2383040,08:30:11,08:30:11,1141,12,,,,8151.8,0
2383040,08:30:59,08:30:59,1142,13,,,,8522.51,0
2383040,08:31:42,08:31:42,9529,14,,,,8889.92,0
2383040,08:31:59,08:31:59,1144,15,,,,9015.58,0
2383040,08:33:16,08:33:16,1145,16,,,,9591.59,0
2383040,08:34:00,08:34:00,9526,17,,1,,9927.66,
2383050,08:18:00,08:18:00,9547,1,,,1,0,
2383050,08:18:32,08:18:32,8618,2,,,,451.09,0
2383050,08:22:27,08:22:27,9535,3,,,,3817.3,0
2383050,08:22:52,08:22:52,8619,4,,,,4099.18,0
2383050,08:23:17,08:23:17,8620,5,,,,4488.38,0
2383050,08:23:43,08:23:43,8621,6,,,,4805.4,0
2383050,08:24:00,08:24:00,9536,7,,,,5010.31,
2383050,08:24:39,08:24:39,10612,8,,,,5312.41,0
2383050,08:27:31,08:27:31,10091,9,,,,6797.17,0
2383050,08:29:35,08:29:35,1139,10,,,,7893.86,0
2383050,08:29:54,08:29:54,1140,11,,,,8024.61,0
2383050,08:30:11,08:30:11,1141,12,,,,8151.8,0
2383050,08:30:59,08:30:59,1142,13,,,,8522.51,0
2383050,08:31:42,08:31:42,9529,14,,,,8889.92,0
2383050,08:31:59,08:31:59,1144,15,,,,9015.58,0
2383050,08:33:16,08:33:16,1145,16,,,,9591.59,0
2383050,08:34:00,08:34:00,9526,17,,1,,9927.66,
2383060,08:18:00,08:18:00,9547,1,,,1,0,
2383060,08:18:32,08:18:32,8618,2,,,,451.09,0
2383060,08:22:27,08:22:27,9535,3,,,,3817.3,0
2383060,08:22:52,08:22:52,8619,4,,,,4099.18,0
2383060,08:23:17,08:23:17,8620,5,,,,4488.38,0
2383060,08:23:43,08:23:43,8621,6,,,,4805.4,0
2383060,08:24:00,08:24:00,9536,7,,,,5010.31,
2383060,08:24:39,08:24:39,10612,8,,,,5312.41,0
2383060,08:27:31,08:27:31,10091,9,,,,6797.17,0
2383060,08:29:35,08:29:35,1139,10,,,,7893.86,0
2383060,08:29:54,08:29:54,1140,11,,,,8024.61,0
2383060,08:30:11,08:30:11,1141,12,,,,8151.8,0
2383060,08:30:59,08:30:59,1142,13,,,,8522.51,0
2383060,08:31:42,08:31:42,9529,14,,,,8889.92,0
2383060,08:31:59,08:31:59,1144,15,,,,9015.58,0
2383060,08:33:16,08:33:16,1145,16,,,,9591.59,0
2383060,08:34:00,08:34:00,9526,17,,1,,9927.66,
2535100,08:50:00,08:50:00,9547,1,,,1,0,
2535100,08:50:32,08:50:32,8618,2,,,,451.09,0
2535100,08:54:27,08:54:27,9535,3,,,,3817.3,0
2535100,08:54:52,08:54:52,8619,4,,,,4099.18,0
2535100,08:55:17,08:55:17,8620,5,,,,4488.38,0
2535100,08:55:43,08:55:43,8621,6,,,,4805.4,0
2535100,08:56:00,08:56:00,9536,7,,,,5010.31,
2535100,08:56:39,08:56:39,10612,8,,,,5312.41,0
2535100,08:59:31,08:59:31,10091,9,,,,6797.17,0
2535100,09:01:35,09:01:35,1139,10,,,,7893.86,0
2535100,09:01:54,09:01:54,1140,11,,,,8024.61,0
2535100,09:02:11,09:02:11,1141,12,,,,8151.8,0
2535100,09:02:59,09:02:59,1142,13,,,,8522.51,0
2535100,09:03:42,09:03:42,9529,14,,,,8889.92,0
2535100,09:03:59,09:03:59,1144,15,,,,9015.58,0
2535100,09:05:16,09:05:16,1145,16,,,,9591.59,0
2535100,09:06:00,09:06:00,9526,17,,1,,9927.66,
25463010,08:19:00,08:19:00,9547,1,,,1,0,
25463010,08:19:43,08:19:43,8618,2,,,,451.09,0
25463010,08:24:56,08:24:56,9535,3,,,,3817.3,0
25463010,08:25:30,08:25:30,8619,4,,,,4099.18,0
25463010,08:26:03,08:26:03,8620,5,,,,4488.38,0
25463010,08:26:37,08:26:37,8621,6,,,,4805.4,0
25463010,08:27:00,08:27:00,9536,7,,,,5010.31,
25463010,08:27:39,08:27:39,10612,8,,,,5312.41,0
25463010,08:30:31,08:30:31,10091,9,,,,6797.17,0
25463010,08:32:35,08:32:35,1139,10,,,,7893.86,0
25463010,08:32:54,08:32:54,1140,11,,,,8024.61,0
25463010,08:33:11,08:33:11,1141,12,,,,8151.8,0
25463010,08:33:59,08:33:59,1142,13,,,,8522.51,0
25463010,08:34:42,08:34:42,9529,14,,,,8889.92,0
25463010,08:34:59,08:34:59,1144,15,,,,9015.58,0
25463010,08:36:16,08:36:16,1145,16,,,,9591.59,0
25463010,08:37:00,08:37:00,9526,17,,1,,9927.66,
25463080,08:19:00,08:19:00,9547,1,,,1,0,
25463080,08:19:43,08:19:43,8618,2,,,,451.09,0
25463080,08:24:56,08:24:56,9535,3,,,,3817.3,0
25463080,08:25:30,08:25:30,8619,4,,,,4099.18,0
25463080,08:26:03,08:26:03,8620,5,,,,4488.38,0
25463080,08:26:37,08:26:37,8621,6,,,,4805.4,0
25463080,08:27:00,08:27:00,9536,7,,,,5010.31,
25463080,08:27:39,08:27:39,10612,8,,,,5312.41,0
25463080,08:30:31,08:30:31,10091,9,,,,6797.17,0
25463080,08:32:35,08:32:35,1139,10,,,,7893.86,0
25463080,08:32:54,08:32:54,1140,11,,,,8024.61,0
25463080,08:33:11,08:33:11,1141,12,,,,8151.8,0
25463080,08:33:59,08:33:59,1142,13,,,,8522.51,0
25463080,08:34:42,08:34:42,9529,14,,,,8889.92,0
25463080,08:34:59,08:34:59,1144,15,,,,9015.58,0
25463080,08:36:16,08:36:16,1145,16,,,,9591.59,0
25463080,08:37:00,08:37:00,9526,17,,1,,9927.66,
25525090,19:19:00,19:19:00,9547,1,,,1,0,
25525090,19:19:48,19:19:48,8618,2,,,,451.09,0
25525090,19:25:40,19:25:40,9535,3,,,,3817.3,0
25525090,19:26:18,19:26:18,8619,4,,,,4099.18,0
25525090,19:26:56,19:26:56,8620,5,,,,4488.38,0
25525090,19:27:35,19:27:35,8621,6,,,,4805.4,0
25525090,19:28:00,19:28:00,9536,7,,,,5010.31,
25525090,19:28:43,19:28:43,10612,8,,,,5312.41,0
25525090,19:31:52,19:31:52,10091,9,,,,6797.17,0
25525090,19:34:08,19:34:08,1139,10,,,,7893.86,0
25525090,19:34:29,19:34:29,1140,11,,,,8024.61,0
25525090,19:34:48,19:34:48,1141,12,,,,8151.8,0
25525090,19:35:41,19:35:41,1142,13,,,,8522.51,0
25525090,19:36:28,19:36:28,9529,14,,,,8889.92,0
25525090,19:36:47,19:36:47,1144,15,,,,9015.58,0
25525090,19:38:11,19:38:11,1145,16,,,,9591.59,0
25525090,19:39:00,19:39:00,9526,17,,1,,9927.66,
25883070,08:31:00,08:31:00,9547,1,,,1,0,
25883070,08:31:43,08:31:43,8618,2,,,,451.09,0
25883070,08:36:56,08:36:56,9535,3,,,,3817.3,0
25883070,08:37:30,08:37:30,8619,4,,,,4099.18,0
25883070,08:38:03,08:38:03,8620,5,,,,4488.38,0
25883070,08:38:37,08:38:37,8621,6,,,,4805.4,0
25883070,08:39:00,08:39:00,9536,7,,,,5010.31,
25883070,08:39:39,08:39:39,10612,8,,,,5312.41,0
25883070,08:42:31,08:42:31,10091,9,,,,6797.17,0
25883070,08:44:35,08:44:35,1139,10,,,,7893.86,0
25883070,08:44:54,08:44:54,1140,11,,,,8024.61,0
25883070,08:45:11,08:45:11,1141,12,,,,8151.8,0
25883070,08:45:59,08:45:59,1142,13,,,,8522.51,0
25883070,08:46:42,08:46:42,9529,14,,,,8889.92,0
25883070,08:46:59,08:46:59,1144,15,,,,9015.58,0
25883070,08:48:16,08:48:16,1145,16,,,,9591.59,0
25883070,08:49:00,08:49:00,9526,17,,1,,9927.66,
26473070,07:31:00,07:31:00,9547,1,,,1,0,
26473070,07:31:43,07:31:43,8618,2,,,,451.09,0
26473070,07:36:56,07:36:56,9535,3,,,,3817.3,0
26473070,07:37:30,07:37:30,8619,4,,,,4099.18,0
26473070,07:38:03,07:38:03,8620,5,,,,4488.38,0
26473070,07:38:37,07:38:37,8621,6,,,,4805.4,0
26473070,07:39:00,07:39:00,9536,7,,,,5010.31,
26473070,07:39:39,07:39:39,10612,8,,,,5312.41,0
26473070,07:42:31,07:42:31,10091,9,,,,6797.17,0
26473070,07:44:35,07:44:35,1139,10,,,,7893.86,0
26473070,07:44:54,07:44:54,1140,11,,,,8024.61,0
26473070,07:45:11,07:45:11,1141,12,,,,8151.8,0
26473070,07:45:59,07:45:59,1142,13,,,,8522.51,0
26473070,07:46:42,07:46:42,9529,14,,,,8889.92,0
26473070,07:46:59,07:46:59,1144,15,,,,9015.58,0
26473070,07:48:16,07:48:16,1145,16,,,,9591.59,0
26473070,07:49:00,07:49:00,9526,17,,1,,9927.66,
26884090,13:19:00,13:19:00,9547,1,,,1,0,
26884090,13:19:48,13:19:48,8618,2,,,,451.09,0
26884090,13:25:40,13:25:40,9535,3,,,,3817.3,0
26884090,13:26:18,13:26:18,8619,4,,,,4099.18,0
26884090,13:26:56,13:26:56,8620,5,,,,4488.38,0
26884090,13:27:35,13:27:35,8621,6,,,,4805.4,0
26884090,13:28:00,13:28:00,9536,7,,,,5010.31,
26884090,13:28:46,13:28:46,10612,8,,,,5312.41,0
26884090,13:32:13,13:32:13,10091,9,,,,6797.17,0
26884090,13:34:42,13:34:42,1139,10,,,,7893.86,0
26884090,13:35:04,13:35:04,1140,11,,,,8024.61,0
26884090,13:35:25,13:35:25,1141,12,,,,8151.8,0
26884090,13:36:23,13:36:23,1142,13,,,,8522.51,0
26884090,13:37:14,13:37:14,9529,14,,,,8889.92,0
26884090,13:37:35,13:37:35,1144,15,,,,9015.58,0
26884090,13:39:07,13:39:07,1145,16,,,,9591.59,0
26884090,13:40:00,13:40:00,9526,17,,1,,9927.66,
27181020,09:20:00,09:20:00,9547,1,,,1,0,
27181020,09:20:26,09:20:26,8618,2,,,,451.09,0
27181020,09:23:42,09:23:42,9535,3,,,,3817.3,0
27181020,09:24:03,09:24:03,8619,4,,,,4099.18,0
27181020,09:24:24,09:24:24,8620,5,,,,4488.38,0
27181020,09:24:46,09:24:46,8621,6,,,,4805.4,0
27181020,09:25:00,09:25:00,9536,7,,,,5010.31,
27181020,09:25:39,09:25:39,10612,8,,,,5312.41,0
27181020,09:28:31,09:28:31,10091,9,,,,6797.17,0
27181020,09:30:35,09:30:35,1139,10,,,,7893.86,0
27181020,09:30:54,09:30:54,1140,11,,,,8024.61,0
27181020,09:31:11,09:31:11,1141,12,,,,8151.8,0
27181020,09:31:59,09:31:59,1142,13,,,,8522.51,0
27181020,09:32:42,09:32:42,9529,14,,,,8889.92,0
27181020,09:32:59,09:32:59,1144,15,,,,9015.58,0
27181020,09:34:16,09:34:16,1145,16,,,,9591.59,0
27181020,09:35:00,09:35:00,9526,17,,1,,9927.66,
27181030,09:20:00,09:20:00,9547,1,,,1,0,
27181030,09:20:26,09:20:26,8618,2,,,,451.09,0
27181030,09:23:42,09:23:42,9535,3,,,,3817.3,0
27181030,09:24:03,09:24:03,8619,4,,,,4099.18,0
27181030,09:24:24,09:24:24,8620,5,,,,4488.38,0
27181030,09:24:46,09:24:46,8621,6,,,,4805.4,0
27181030,09:25:00,09:25:00,9536,7,,,,5010.31,
27181030,09:25:39,09:25:39,10612,8,,,,5312.41,0
27181030,09:28:31,09:28:31,10091,9,,,,6797.17,0
27181030,09:30:35,09:30:35,1139,10,,,,7893.86,0
27181030,09:30:54,09:30:54,1140,11,,,,8024.61,0
27181030,09:31:11,09:31:11,1141,12,,,,8151.8,0
27181030,09:31:59,09:31:59,1142,13,,,,8522.51,0
27181030,09:32:42,09:32:42,9529,14,,,,8889.92,0
27181030,09:32:59,09:32:59,1144,15,,,,9015.58,0
27181030,09:34:16,09:34:16,1145,16,,,,9591.59,0
27181030,09:35:00,09:35:00,9526,17,,1,,9927.66,
27181040,09:20:00,09:20:00,9547,1,,,1,0,
27181040,09:20:26,09:20:26,8618,2,,,,451.09,0
27181040,09:23:42,09:23:42,9535,3,,,,3817.3,0
27181040,09:24:03,09:24:03,8619,4,,,,4099.18,0
27181040,09:24:24,09:24:24,8620,5,,,,4488.38,0
27181040,09:24:46,09:24:46,8621,6,,,,4805.4,0
27181040,09:25:00,09:25:00,9536,7,,,,5010.31,
27181040,09:25:39,09:25:39,10612,8,,,,5312.41,0
27181040,09:28:31,09:28:31,10091,9,,,,6797.17,0
27181040,09:30:35,09:30:35,1139,10,,,,7893.86,0
27181040,09:30:54,09:30:54,1140,11,,,,8024.61,0
27181040,09:31:11,09:31:11,1141,12,,,,8151.8,0
27181040,09:31:59,09:31:59,1142,13,,,,8522.51,0
27181040,09:32:42,09:32:42,9529,14,,,,8889.92,0
27181040,09:32:59,09:32:59,1144,15,,,,9015.58,0
27181040,09:34:16,09:34:16,1145,16,,,,9591.59,0
27181040,09:35:00,09:35:00,9526,17,,1,,9927.66,
27181050,09:20:00,09:20:00,9547,1,,,1,0,
27181050,09:20:26,09:20:26,8618,2,,,,451.09,0
27181050,09:23:42,09:23:42,9535,3,,,,3817.3,0
27181050,09:24:03,09:24:03,8619,4,,,,4099.18,0
27181050,09:24:24,09:24:24,8620,5,,,,4488.38,0
27181050,09:24:46,09:24:46,8621,6,,,,4805.4,0
27181050,09:25:00,09:25:00,9536,7,,,,5010.31,
27181050,09:25:39,09:25:39,10612,8,,,,5312.41,0
27181050,09:28:31,09:28:31,10091,9,,,,6797.17,0
27181050,09:30:35,09:30:35,1139,10,,,,7893.86,0
27181050,09:30:54,09:30:54,1140,11,,,,8024.61,0
27181050,09:31:11,09:31:11,1141,12,,,,8151.8,0
27181050,09:31:59,09:31:59,1142,13,,,,8522.51,0
27181050,09:32:42,09:32:42,9529,14,,,,8889.92,0
27181050,09:32:59,09:32:59,1144,15,,,,9015.58,0
27181050,09:34:16,09:34:16,1145,16,,,,9591.59,0
27181050,09:35:00,09:35:00,9526,17,,1,,9927.66,
27181060,09:20:00,09:20:00,9547,1,,,1,0,
27181060,09:20:26,09:20:26,8618,2,,,,451.09,0
27181060,09:23:42,09:23:42,9535,3,,,,3817.3,0
27181060,09:24:03,09:24:03,8619,4,,,,4099.18,0
27181060,09:24:24,09:24:24,8620,5,,,,4488.38,0
27181060,09:24:46,09:24:46,8621,6,,,,4805.4,0
27181060,09:25:00,09:25:00,9536,7,,,,5010.31,
27181060,09:25:39,09:25:39,10612,8,,,,5312.41,0
27181060,09:28:31,09:28:31,10091,9,,,,6797.17,0
27181060,09:30:35,09:30:35,1139,10,,,,7893.86,0
27181060,09:30:54,09:30:54,1140,11,,,,8024.61,0
27181060,09:31:11,09:31:11,1141,12,,,,8151.8,0
27181060,09:31:59,09:31:59,1142,13,,,,8522.51,0
27181060,09:32:42,09:32:42,9529,14,,,,8889.92,0
27181060,09:32:59,09:32:59,1144,15,,,,9015.58,0
27181060,09:34:16,09:34:16,1145,16,,,,9591.59,0
27181060,09:35:00,09:35:00,9526,17,,1,,9927.66,
27296010,09:19:00,09:19:00,9547,1,,,1,0,
27296010,09:19:43,09:19:43,8618,2,,,,451.09,0
27296010,09:24:56,09:24:56,9535,3,,,,3817.3,0
27296010,09:25:30,09:25:30,8619,4,,,,4099.18,0
27296010,09:26:03,09:26:03,8620,5,,,,4488.38,0
27296010,09:26:37,09:26:37,8621,6,,,,4805.4,0
27296010,09:27:00,09:27:00,9536,7,,,,5010.31,
27296010,09:27:39,09:27:39,10612,8,,,,5312.41,0
27296010,09:30:31,09:30:31,10091,9,,,,6797.17,0
27296010,09:32:35,09:32:35,1139,10,,,,7893.86,0
27296010,09:32:54,09:32:54,1140,11,,,,8024.61,0
27296010,09:33:11,09:33:11,1141,12,,,,8151.8,0
27296010,09:33:59,09:33:59,1142,13,,,,8522.51,0
27296010,09:34:42,09:34:42,9529,14,,,,8889.92,0
27296010,09:34:59,09:34:59,1144,15,,,,9015.58,0
27296010,09:36:16,09:36:16,1145,16,,,,9591.59,0
27296010,09:37:00,09:37:00,9526,17,,1,,9927.66,
27296080,09:19:00,09:19:00,9547,1,,,1,0,
27296080,09:19:43,09:19:43,8618,2,,,,451.09,0
27296080,09:24:56,09:24:56,9535,3,,,,3817.3,0
27296080,09:25:30,09:25:30,8619,4,,,,4099.18,0
27296080,09:26:03,09:26:03,8620,5,,,,4488.38,0
27296080,09:26:37,09:26:37,8621,6,,,,4805.4,0
27296080,09:27:00,09:27:00,9536,7,,,,5010.31,
27296080,09:27:39,09:27:39,10612,8,,,,5312.41,0
27296080,09:30:31,09:30:31,10091,9,,,,6797.17,0
27296080,09:32:35,09:32:35,1139,10,,,,7893.86,0
27296080,09:32:54,09:32:54,1140,11,,,,8024.61,0
27296080,09:33:11,09:33:11,1141,12,,,,8151.8,0
27296080,09:33:59,09:33:59,1142,13,,,,8522.51,0
27296080,09:34:42,09:34:42,9529,14,,,,8889.92,0
27296080,09:34:59,09:34:59,1144,15,,,,9015.58,0
27296080,09:36:16,09:36:16,1145,16,,,,9591.59,0
27296080,09:37:00,09:37:00,9526,17,,1,,9927.66,
27530100,07:20:00,07:20:00,9547,1,,,1,0,
27530100,07:20:32,07:20:32,8618,2,,,,451.09,0
27530100,07:24:27,07:24:27,9535,3,,,,3817.3,0
27530100,07:24:52,07:24:52,8619,4,,,,4099.18,0
27530100,07:25:17,07:25:17,8620,5,,,,4488.38,0
27530100,07:25:43,07:25:43,8621,6,,,,4805.4,0
27530100,07:26:00,07:26:00,9536,7,,,,5010.31,
27530100,07:26:39,07:26:39,10612,8,,,,5312.41,0
27530100,07:29:31,07:29:31,10091,9,,,,6797.17,0
27530100,07:31:35,07:31:35,1139,10,,,,7893.86,0
27530100,07:31:54,07:31:54,1140,11,,,,8024.61,0
27530100,07:32:11,07:32:11,1141,12,,,,8151.8,0
27530100,07:32:59,07:32:59,1142,13,,,,8522.51,0
27530100,07:33:42,07:33:42,9529,14,,,,8889.92,0
27530100,07:33:59,07:33:59,1144,15,,,,9015.58,0
27530100,07:35:16,07:35:16,1145,16,,,,9591.59,0
27530100,07:36:00,07:36:00,9526,17,,1,,9927.66,
27639110,18:31:00,18:31:00,9547,1,,,1,0,
27639110,18:31:48,18:31:48,8618,2,,,,451.09,0
27639110,18:37:40,18:37:40,9535,3,,,,3817.3,0
27639110,18:38:18,18:38:18,8619,4,,,,4099.18,0
27639110,18:38:56,18:38:56,8620,5,,,,4488.38,0
27639110,18:39:35,18:39:35,8621,6,,,,4805.4,0
27639110,18:40:00,18:40:00,9536,7,,,,5010.31,
27639110,18:40:43,18:40:43,10612,8,,,,5312.41,0
27639110,18:43:52,18:43:52,10091,9,,,,6797.17,0
27639110,18:46:08,18:46:08,1139,10,,,,7893.86,0
27639110,18:46:29,18:46:29,1140,11,,,,8024.61,0
27639110,18:46:48,18:46:48,1141,12,,,,8151.8,0
27639110,18:47:41,18:47:41,1142,13,,,,8522.51,0
27639110,18:48:28,18:48:28,9529,14,,,,8889.92,0
27639110,18:48:47,18:48:47,1144,15,,,,9015.58,0
27639110,18:50:11,18:50:11,1145,16,,,,9591.59,0
27639110,18:51:00,18:51:00,9526,17,,1,,9927.66,
2772010,13:19:00,13:19:00,9547,1,,,1,0,
2772010,13:19:48,13:19:48,8618,2,,,,451.09,0
2772010,13:25:40,13:25:40,9535,3,,,,3817.3,0
2772010,13:26:18,13:26:18,8619,4,,,,4099.18,0
2772010,13:26:56,13:26:56,8620,5,,,,4488.38,0
2772010,13:27:35,13:27:35,8621,6,,,,4805.4,0
2772010,13:28:00,13:28:00,9536,7,,,,5010.31,
2772010,13:28:46,13:28:46,10612,8,,,,5312.41,0
2772010,13:32:13,13:32:13,10091,9,,,,6797.17,0
2772010,13:34:42,13:34:42,1139,10,,,,7893.86,0
2772010,13:35:04,13:35:04,1140,11,,,,8024.61,0
2772010,13:35:25,13:35:25,1141,12,,,,8151.8,0
2772010,13:36:23,13:36:23,1142,13,,,,8522.51,0
2772010,13:37:14,13:37:14,9529,14,,,,8889.92,0
2772010,13:37:35,13:37:35,1144,15,,,,9015.58,0
2772010,13:39:07,13:39:07,1145,16,,,,9591.59,0
2772010,13:40:00,13:40:00,9526,17,,1,,9927.66,
2772080,13:19:00,13:19:00,9547,1,,,1,0,
2772080,13:19:48,13:19:48,8618,2,,,,451.09,0
2772080,13:25:40,13:25:40,9535,3,,,,3817.3,0
2772080,13:26:18,13:26:18,8619,4,,,,4099.18,0
2772080,13:26:56,13:26:56,8620,5,,,,4488.38,0
2772080,13:27:35,13:27:35,8621,6,,,,4805.4,0
2772080,13:28:00,13:28:00,9536,7,,,,5010.31,
2772080,13:28:46,13:28:46,10612,8,,,,5312.41,0
2772080,13:32:13,13:32:13,10091,9,,,,6797.17,0
2772080,13:34:42,13:34:42,1139,10,,,,7893.86,0
2772080,13:35:04,13:35:04,1140,11,,,,8024.61,0
2772080,13:35:25,13:35:25,1141,12,,,,8151.8,0
2772080,13:36:23,13:36:23,1142,13,,,,8522.51,0
2772080,13:37:14,13:37:14,9529,14,,,,8889.92,0
2772080,13:37:35,13:37:35,1144,15,,,,9015.58,0
2772080,13:39:07,13:39:07,1145,16,,,,9591.59,0
2772080,13:40:00,13:40:00,9526,17,,1,,9927.66,
27906100,17:50:00,17:50:00,9547,1,,,1,0,
27906100,17:50:32,17:50:32,8618,2,,,,451.09,0
27906100,17:54:27,17:54:27,9535,3,,,,3817.3,0
27906100,17:54:52,17:54:52,8619,4,,,,4099.18,0
27906100,17:55:17,17:55:17,8620,5,,,,4488.38,0
27906100,17:55:43,17:55:43,8621,6,,,,4805.4,0
27906100,17:56:00,17:56:00,9536,7,,,,5010.31,
27906100,17:56:39,17:56:39,10612,8,,,,5312.41,0
27906100,17:59:31,17:59:31,10091,9,,,,6797.17,0
27906100,18:01:35,18:01:35,1139,10,,,,7893.86,0
27906100,18:01:54,18:01:54,1140,11,,,,8024.61,0
27906100,18:02:11,18:02:11,1141,12,,,,8151.8,0
27906100,18:02:59,18:02:59,1142,13,,,,8522.51,0
27906100,18:03:42,18:03:42,9529,14,,,,8889.92,0
27906100,18:03:59,18:03:59,1144,15,,,,9015.58,0
27906100,18:05:16,18:05:16,1145,16,,,,9591.59,0
27906100,18:06:00,18:06:00,9526,17,,1,,9927.66,
28045110,08:31:00,08:31:00,9547,1,,,1,0,
28045110,08:31:43,08:31:43,8618,2,,,,451.09,0
28045110,08:36:56,08:36:56,9535,3,,,,3817.3,0
28045110,08:37:30,08:37:30,8619,4,,,,4099.18,0
28045110,08:38:03,08:38:03,8620,5,,,,4488.38,0
28045110,08:38:37,08:38:37,8621,6,,,,4805.4,0
28045110,08:39:00,08:39:00,9536,7,,,,5010.31,
28045110,08:39:39,08:39:39,10612,8,,,,5312.41,0
28045110,08:42:31,08:42:31,10091,9,,,,6797.17,0
28045110,08:44:35,08:44:35,1139,10,,,,7893.86,0
28045110,08:44:54,08:44:54,1140,11,,,,8024.61,0
28045110,08:45:11,08:45:11,1141,12,,,,8151.8,0
28045110,08:45:59,08:45:59,1142,13,,,,8522.51,0
28045110,08:46:42,08:46:42,9529,14,,,,8889.92,0
28045110,08:46:59,08:46:59,1144,15,,,,9015.58,0
28045110,08:48:16,08:48:16,1145,16,,,,9591.59,0
28045110,08:49:00,08:49:00,9526,17,,1,,9927.66,
29056010,11:19:00,11:19:00,9547,1,,,1,0,
29056010,11:19:48,11:19:48,8618,2,,,,451.09,0
29056010,11:25:40,11:25:40,9535,3,,,,3817.3,0
29056010,11:26:18,11:26:18,8619,4,,,,4099.18,0
29056010,11:26:56,11:26:56,8620,5,,,,4488.38,0
29056010,11:27:35,11:27:35,8621,6,,,,4805.4,0
29056010,11:28:00,11:28:00,9536,7,,,,5010.31,
29056010,11:28:43,11:28:43,10612,8,,,,5312.41,0
29056010,11:31:52,11:31:52,10091,9,,,,6797.17,0
29056010,11:34:08,11:34:08,1139,10,,,,7893.86,0
29056010,11:34:29,11:34:29,1140,11,,,,8024.61,0
29056010,11:34:48,11:34:48,1141,12,,,,8151.8,0
29056010,11:35:41,11:35:41,1142,13,,,,8522.51,0
29056010,11:36:28,11:36:28,9529,14,,,,8889.92,0
29056010,11:36:47,11:36:47,1144,15,,,,9015.58,0
29056010,11:38:11,11:38:11,1145,16,,,,9591.59,0
29056010,11:39:00,11:39:00,9526,17,,1,,9927.66,
29056080,11:19:00,11:19:00,9547,1,,,1,0,
29056080,11:19:48,11:19:48,8618,2,,,,451.09,0
29056080,11:25:40,11:25:40,9535,3,,,,3817.3,0
29056080,11:26:18,11:26:18,8619,4,,,,4099.18,0
29056080,11:26:56,11:26:56,8620,5,,,,4488.38,0
29056080,11:27:35,11:27:35,8621,6,,,,4805.4,0
29056080,11:28:00,11:28:00,9536,7,,,,5010.31,
29056080,11:28:43,11:28:43,10612,8,,,,5312.41,0
29056080,11:31:52,11:31:52,10091,9,,,,6797.17,0
29056080,11:34:08,11:34:08,1139,10,,,,7893.86,0
29056080,11:34:29,11:34:29,1140,11,,,,8024.61,0
29056080,11:34:48,11:34:48,1141,12,,,,8151.8,0
29056080,11:35:41,11:35:41,1142,13,,,,8522.51,0
29056080,11:36:28,11:36:28,9529,14,,,,8889.92,0
29056080,11:36:47,11:36:47,1144,15,,,,9015.58,0
29056080,11:38:11,11:38:11,1145,16,,,,9591.59,0
29056080,11:39:00,11:39:00,9526,17,,1,,9927.66,
29301020,11:50:00,11:50:00,9547,1,,,1,0,
29301020,11:50:26,11:50:26,8618,2,,,,451.09,0
29301020,11:53:42,11:53:42,9535,3,,,,3817.3,0
29301020,11:54:03,11:54:03,8619,4,,,,4099.18,0
29301020,11:54:24,11:54:24,8620,5,,,,4488.38,0
29301020,11:54:46,11:54:46,8621,6,,,,4805.4,0
29301020,11:55:00,11:55:00,9536,7,,,,5010.31,
29301020,11:55:39,11:55:39,10612,8,,,,5312.41,0
29301020,11:58:31,11:58:31,10091,9,,,,6797.17,0
29301020,12:00:35,12:00:35,1139,10,,,,7893.86,0
29301020,12:00:54,12:00:54,1140,11,,,,8024.61,0
29301020,12:01:11,12:01:11,1141,12,,,,8151.8,0
29301020,12:01:59,12:01:59,1142,13,,,,8522.51,0
29301020,12:02:42,12:02:42,9529,14,,,,8889.92,0
29301020,12:02:59,12:02:59,1144,15,,,,9015.58,0
29301020,12:04:16,12:04:16,1145,16,,,,9591.59,0
29301020,12:05:00,12:05:00,9526,17,,1,,9927.66,
29301030,11:50:00,11:50:00,9547,1,,,1,0,
29301030,11:50:26,11:50:26,8618,2,,,,451.09,0
29301030,11:53:42,11:53:42,9535,3,,,,3817.3,0
29301030,11:54:03,11:54:03,8619,4,,,,4099.18,0
29301030,11:54:24,11:54:24,8620,5,,,,4488.38,0
29301030,11:54:46,11:54:46,8621,6,,,,4805.4,0
29301030,11:55:00,11:55:00,9536,7,,,,5010.31,
29301030,11:55:39,11:55:39,10612,8,,,,5312.41,0
29301030,11:58:31,11:58:31,10091,9,,,,6797.17,0
29301030,12:00:35,12:00:35,1139,10,,,,7893.86,0
29301030,12:00:54,12:00:54,1140,11,,,,8024.61,0
29301030,12:01:11,12:01:11,1141,12,,,,8151.8,0
29301030,12:01:59,12:01:59,1142,13,,,,8522.51,0
29301030,12:02:42,12:02:42,9529,14,,,,8889.92,0
29301030,12:02:59,12:02:59,1144,15,,,,9015.58,0
29301030,12:04:16,12:04:16,1145,16,,,,9591.59,0
29301030,12:05:00,12:05:00,9526,17,,1,,9927.66,
29301040,11:50:00,11:50:00,9547,1,,,1,0,
29301040,11:50:26,11:50:26,8618,2,,,,451.09,0
29301040,11:53:42,11:53:42,9535,3,,,,3817.3,0
29301040,11:54:03,11:54:03,8619,4,,,,4099.18,0
29301040,11:54:24,11:54:24,8620,5,,,,4488.38,0
29301040,11:54:46,11:54:46,8621,6,,,,4805.4,0
29301040,11:55:00,11:55:00,9536,7,,,,5010.31,
29301040,11:55:39,11:55:39,10612,8,,,,5312.41,0
29301040,11:58:31,11:58:31,10091,9,,,,6797.17,0
29301040,12:00:35,12:00:35,1139,10,,,,7893.86,0
29301040,12:00:54,12:00:54,1140,11,,,,8024.61,0
29301040,12:01:11,12:01:11,1141,12,,,,8151.8,0
29301040,12:01:59,12:01:59,1142,13,,,,8522.51,0
29301040,12:02:42,12:02:42,9529,14,,,,8889.92,0
29301040,12:02:59,12:02:59,1144,15,,,,9015.58,0
29301040,12:04:16,12:04:16,1145,16,,,,9591.59,0
29301040,12:05:00,12:05:00,9526,17,,1,,9927.66,
29301050,11:50:00,11:50:00,9547,1,,,1,0,
29301050,11:50:26,11:50:26,8618,2,,,,451.09,0
29301050,11:53:42,11:53:42,9535,3,,,,3817.3,0
29301050,11:54:03,11:54:03,8619,4,,,,4099.18,0
29301050,11:54:24,11:54:24,8620,5,,,,4488.38,0
29301050,11:54:46,11:54:46,8621,6,,,,4805.4,0
29301050,11:55:00,11:55:00,9536,7,,,,5010.31,
29301050,11:55:39,11:55:39,10612,8,,,,5312.41,0
29301050,11:58:31,11:58:31,10091,9,,,,6797.17,0
29301050,12:00:35,12:00:35,1139,10,,,,7893.86,0
29301050,12:00:54,12:00:54,1140,11,,,,8024.61,0
29301050,12:01:11,12:01:11,1141,12,,,,8151.8,0
29301050,12:01:59,12:01:59,1142,13,,,,8522.51,0
29301050,12:02:42,12:02:42,9529,14,,,,8889.92,0
29301050,12:02:59,12:02:59,1144,15,,,,9015.58,0
29301050,12:04:16,12:04:16,1145,16,,,,9591.59,0
29301050,12:05:00,12:05:00,9526,17,,1,,9927.66,
29301060,11:50:00,11:50:00,9547,1,,,1,0,
29301060,11:50:26,11:50:26,8618,2,,,,451.09,0
29301060,11:53:42,11:53:42,9535,3,,,,3817.3,0
29301060,11:54:03,11:54:03,8619,4,,,,4099.18,0
29301060,11:54:24,11:54:24,8620,5,,,,4488.38,0
29301060,11:54:46,11:54:46,8621,6,,,,4805.4,0
29301060,11:55:00,11:55:00,9536,7,,,,5010.31,
29301060,11:55:39,11:55:39,10612,8,,,,5312.41,0
29301060,11:58:31,11:58:31,10091,9,,,,6797.17,0
29301060,12:00:35,12:00:35,1139,10,,,,7893.86,0
29301060,12:00:54,12:00:54,1140,11,,,,8024.61,0
29301060,12:01:11,12:01:11,1141,12,,,,8151.8,0
29301060,12:01:59,12:01:59,1142,13,,,,8522.51,0
29301060,12:02:42,12:02:42,9529,14,,,,8889.92,0
29301060,12:02:59,12:02:59,1144,15,,,,9015.58,0
29301060,12:04:16,12:04:16,1145,16,,,,9591.59,0
29301060,12:05:00,12:05:00,9526,17,,1,,9927.66,
29434020,06:20:00,06:20:00,9547,1,,,1,0,
29434020,06:20:32,06:20:32,8618,2,,,,451.09,0
29434020,06:24:27,06:24:27,9535,3,,,,3817.3,0
29434020,06:24:52,06:24:52,8619,4,,,,4099.18,0
29434020,06:25:17,06:25:17,8620,5,,,,4488.38,0
29434020,06:25:43,06:25:43,8621,6,,,,4805.4,0
29434020,06:26:00,06:26:00,9536,7,,,,5010.31,
29434020,06:26:39,06:26:39,10612,8,,,,5312.41,0
29434020,06:29:31,06:29:31,10091,9,,,,6797.17,0
29434020,06:31:35,06:31:35,1139,10,,,,7893.86,0
29434020,06:31:54,06:31:54,1140,11,,,,8024.61,0
29434020,06:32:11,06:32:11,1141,12,,,,8151.8,0
29434020,06:32:59,06:32:59,1142,13,,,,8522.51,0
29434020,06:33:42,06:33:42,9529,14,,,,8889.92,0
29434020,06:33:59,06:33:59,1144,15,,,,9015.58,0
29434020,06:35:16,06:35:16,1145,16,,,,9591.59,0
29434020,06:36:00,06:36:00,9526,17,,1,,9927.66,
29434030,06:20:00,06:20:00,9547,1,,,1,0,
29434030,06:20:32,06:20:32,8618,2,,,,451.09,0
29434030,06:24:27,06:24:27,9535,3,,,,3817.3,0
29434030,06:24:52,06:24:52,8619,4,,,,4099.18,0
29434030,06:25:17,06:25:17,8620,5,,,,4488.38,0
29434030,06:25:43,06:25:43,8621,6,,,,4805.4,0
29434030,06:26:00,06:26:00,9536,7,,,,5010.31,
29434030,06:26:39,06:26:39,10612,8,,,,5312.41,0
29434030,06:29:31,06:29:31,10091,9,,,,6797.17,0
29434030,06:31:35,06:31:35,1139,10,,,,7893.86,0
29434030,06:31:54,06:31:54,1140,11,,,,8024.61,0
29434030,06:32:11,06:32:11,1141,12,,,,8151.8,0
29434030,06:32:59,06:32:59,1142,13,,,,8522.51,0
29434030,06:33:42,06:33:42,9529,14,,,,8889.92,0
29434030,06:33:59,06:33:59,1144,15,,,,9015.58,0
29434030,06:35:16,06:35:16,1145,16,,,,9591.59,0
29434030,06:36:00,06:36:00,9526,17,,1,,9927.66,
29434040,06:20:00,06:20:00,9547,1,,,1,0,
29434040,06:20:32,06:20:32,8618,2,,,,451.09,0
29434040,06:24:27,06:24:27,9535,3,,,,3817.3,0
29434040,06:24:52,06:24:52,8619,4,,,,4099.18,0
29434040,06:25:17,06:25:17,8620,5,,,,4488.38,0
29434040,06:25:43,06:25:43,8621,6,,,,4805.4,0
29434040,06:26:00,06:26:00,9536,7,,,,5010.31,
29434040,06:26:39,06:26:39,10612,8,,,,5312.41,0
29434040,06:29:31,06:29:31,10091,9,,,,6797.17,0
29434040,06:31:35,06:31:35,1139,10,,,,7893.86,0
29434040,06:31:54,06:31:54,1140,11,,,,8024.61,0
29434040,06:32:11,06:32:11,1141,12,,,,8151.8,0
29434040,06:32:59,06:32:59,1142,13,,,,8522.51,0
29434040,06:33:42,06:33:42,9529,14,,,,8889.92,0
29434040,06:33:59,06:33:59,1144,15,,,,9015.58,0
29434040,06:35:16,06:35:16,1145,16,,,,9591.59,0
29434040,06:36:00,06:36:00,9526,17,,1,,9927.66,
29434050,06:20:00,06:20:00,9547,1,,,1,0,
29434050,06:20:32,06:20:32,8618,2,,,,451.09,0
29434050,06:24:27,06:24:27,9535,3,,,,3817.3,0
29434050,06:24:52,06:24:52,8619,4,,,,4099.18,0
29434050,06:25:17,06:25:17,8620,5,,,,4488.38,0
29434050,06:25:43,06:25:43,8621,6,,,,4805.4,0
29434050,06:26:00,06:26:00,9536,7,,,,5010.31,
29434050,06:26:39,06:26:39,10612,8,,,,5312.41,0
29434050,06:29:31,06:29:31,10091,9,,,,6797.17,0
29434050,06:31:35,06:31:35,1139,10,,,,7893.86,0
29434050,06:31:54,06:31:54,1140,11,,,,8024.61,0
29434050,06:32:11,06:32:11,1141,12,,,,8151.8,0
29434050,06:32:59,06:32:59,1142,13,,,,8522.51,0
29434050,06:33:42,06:33:42,9529,14,,,,8889.92,0
29434050,06:33:59,06:33:59,1144,15,,,,9015.58,0
29434050,06:35:16,06:35:16,1145,16,,,,9591.59,0
29434050,06:36:00,06:36:00,9526,17,,1,,9927.66,
29434060,06:20:00,06:20:00,9547,1,,,1,0,
29434060,06:20:32,06:20:32,8618,2,,,,451.09,0
29434060,06:24:27,06:24:27,9535,3,,,,3817.3,0
29434060,06:24:52,06:24:52,8619,4,,,,4099.18,0
29434060,06:25:17,06:25:17,8620,5,,,,4488.38,0
29434060,06:25:43,06:25:43,8621,6,,,,4805.4,0
29434060,06:26:00,06:26:00,9536,7,,,,5010.31,
29434060,06:26:39,06:26:39,10612,8,,,,5312.41,0
29434060,06:29:31,06:29:31,10091,9,,,,6797.17,0
29434060,06:31:35,06:31:35,1139,10,,,,7893.86,0
29434060,06:31:54,06:31:54,1140,11,,,,8024.61,0
29434060,06:32:11,06:32:11,1141,12,,,,8151.8,0
29434060,06:32:59,06:32:59,1142,13,,,,8522.51,0
29434060,06:33:42,06:33:42,9529,14,,,,8889.92,0
29434060,06:33:59,06:33:59,1144,15,,,,9015.58,0
29434060,06:35:16,06:35:16,1145,16,,,,9591.59,0
29434060,06:36:00,06:36:00,9526,17,,1,,9927.66,
29594110,10:31:00,10:31:00,9547,1,,,1,0,
29594110,10:31:48,10:31:48,8618,2,,,,451.09,0
29594110,10:37:40,10:37:40,9535,3,,,,3817.3,0
29594110,10:38:18,10:38:18,8619,4,,,,4099.18,0
29594110,10:38:56,10:38:56,8620,5,,,,4488.38,0
29594110,10:39:35,10:39:35,8621,6,,,,4805.4,0
29594110,10:40:00,10:40:00,9536,7,,,,5010.31,
29594110,10:40:43,10:40:43,10612,8,,,,5312.41,0
29594110,10:43:52,10:43:52,10091,9,,,,6797.17,0
29594110,10:46:08,10:46:08,1139,10,,,,7893.86,0
29594110,10:46:29,10:46:29,1140,11,,,,8024.61,0
29594110,10:46:48,10:46:48,1141,12,,,,8151.8,0
29594110,10:47:41,10:47:41,1142,13,,,,8522.51,0
29594110,10:48:28,10:48:28,9529,14,,,,8889.92,0
29594110,10:48:47,10:48:47,1144,15,,,,9015.58,0
29594110,10:50:11,10:50:11,1145,16,,,,9591.59,0
29594110,10:51:00,10:51:00,9526,17,,1,,9927.66,
29657100,09:20:00,09:20:00,9547,1,,,1,0,
29657100,09:20:26,09:20:26,8618,2,,,,451.09,0
29657100,09:23:42,09:23:42,9535,3,,,,3817.3,0
29657100,09:24:03,09:24:03,8619,4,,,,4099.18,0
29657100,09:24:24,09:24:24,8620,5,,,,4488.38,0
29657100,09:24:46,09:24:46,8621,6,,,,4805.4,0
29657100,09:25:00,09:25:00,9536,7,,,,5010.31,
29657100,09:25:39,09:25:39,10612,8,,,,5312.41,0
29657100,09:28:31,09:28:31,10091,9,,,,6797.17,0
29657100,09:30:35,09:30:35,1139,10,,,,7893.86,0
29657100,09:30:54,09:30:54,1140,11,,,,8024.61,0
29657100,09:31:11,09:31:11,1141,12,,,,8151.8,0
29657100,09:31:59,09:31:59,1142,13,,,,8522.51,0
29657100,09:32:42,09:32:42,9529,14,,,,8889.92,0
29657100,09:32:59,09:32:59,1144,15,,,,9015.58,0
29657100,09:34:16,09:34:16,1145,16,,,,9591.59,0
29657100,09:35:00,09:35:00,9526,17,,1,,9927.66,
30026100,08:18:00,08:18:00,9547,1,,,1,0,
30026100,08:18:32,08:18:32,8618,2,,,,451.09,0
30026100,08:22:27,08:22:27,9535,3,,,,3817.3,0
30026100,08:22:52,08:22:52,8619,4,,,,4099.18,0
30026100,08:23:17,08:23:17,8620,5,,,,4488.38,0
30026100,08:23:43,08:23:43,8621,6,,,,4805.4,0
30026100,08:24:00,08:24:00,9536,7,,,,5010.31,
30026100,08:24:39,08:24:39,10612,8,,,,5312.41,0
30026100,08:27:31,08:27:31,10091,9,,,,6797.17,0
30026100,08:29:35,08:29:35,1139,10,,,,7893.86,0
30026100,08:29:54,08:29:54,1140,11,,,,8024.61,0
30026100,08:30:11,08:30:11,1141,12,,,,8151.8,0
30026100,08:30:59,08:30:59,1142,13,,,,8522.51,0
30026100,08:31:42,08:31:42,9529,14,,,,8889.92,0
30026100,08:31:59,08:31:59,1144,15,,,,9015.58,0
30026100,08:33:16,08:33:16,1145,16,,,,9591.59,0
30026100,08:34:00,08:34:00,9526,17,,1,,9927.66,
30349090,10:19:00,10:19:00,9547,1,,,1,0,
30349090,10:19:48,10:19:48,8618,2,,,,451.09,0
30349090,10:25:40,10:25:40,9535,3,,,,3817.3,0
30349090,10:26:18,10:26:18,8619,4,,,,4099.18,0
30349090,10:26:56,10:26:56,8620,5,,,,4488.38,0
30349090,10:27:35,10:27:35,8621,6,,,,4805.4,0
30349090,10:28:00,10:28:00,9536,7,,,,5010.31,
30349090,10:28:43,10:28:43,10612,8,,,,5312.41,0
30349090,10:31:52,10:31:52,10091,9,,,,6797.17,0
30349090,10:34:08,10:34:08,1139,10,,,,7893.86,0
30349090,10:34:29,10:34:29,1140,11,,,,8024.61,0
30349090,10:34:48,10:34:48,1141,12,,,,8151.8,0
30349090,10:35:41,10:35:41,1142,13,,,,8522.51,0
30349090,10:36:28,10:36:28,9529,14,,,,8889.92,0
30349090,10:36:47,10:36:47,1144,15,,,,9015.58,0
30349090,10:38:11,10:38:11,1145,16,,,,9591.59,0
30349090,10:39:00,10:39:00,9526,17,,1,,9927.66,
30862110,16:31:00,16:31:00,9547,1,,,1,0,
30862110,16:31:48,16:31:48,8618,2,,,,451.09,0
30862110,16:37:40,16:37:40,9535,3,,,,3817.3,0
30862110,16:38:18,16:38:18,8619,4,,,,4099.18,0
30862110,16:38:56,16:38:56,8620,5,,,,4488.38,0
30862110,16:39:35,16:39:35,8621,6,,,,4805.4,0
30862110,16:40:00,16:40:00,9536,7,,,,5010.31,
30862110,16:40:46,16:40:46,10612,8,,,,5312.41,0
30862110,16:44:13,16:44:13,10091,9,,,,6797.17,0
30862110,16:46:42,16:46:42,1139,10,,,,7893.86,0
30862110,16:47:04,16:47:04,1140,11,,,,8024.61,0
30862110,16:47:25,16:47:25,1141,12,,,,8151.8,0
30862110,16:48:23,16:48:23,1142,13,,,,8522.51,0
30862110,16:49:14,16:49:14,9529,14,,,,8889.92,0
30862110,16:49:35,16:49:35,1144,15,,,,9015.58,0
30862110,16:51:07,16:51:07,1145,16,,,,9591.59,0
30862110,16:52:00,16:52:00,9526,17,,1,,9927.66,
31410100,07:52:00,07:52:00,9547,1,,,1,0,
31410100,07:52:32,07:52:32,8618,2,,,,451.09,0
31410100,07:56:27,07:56:27,9535,3,,,,3817.3,0
31410100,07:56:52,07:56:52,8619,4,,,,4099.18,0
31410100,07:57:17,07:57:17,8620,5,,,,4488.38,0
31410100,07:57:43,07:57:43,8621,6,,,,4805.4,0
31410100,07:58:00,07:58:00,9536,7,,,,5010.31,
31410100,07:58:39,07:58:39,10612,8,,,,5312.41,0
31410100,08:01:31,08:01:31,10091,9,,,,6797.17,0
31410100,08:03:35,08:03:35,1139,10,,,,7893.86,0
31410100,08:03:54,08:03:54,1140,11,,,,8024.61,0
31410100,08:04:11,08:04:11,1141,12,,,,8151.8,0
31410100,08:04:59,08:04:59,1142,13,,,,8522.51,0
31410100,08:05:42,08:05:42,9529,14,,,,8889.92,0
31410100,08:05:59,08:05:59,1144,15,,,,9015.58,0
31410100,08:07:16,08:07:16,1145,16,,,,9591.59,0
31410100,08:08:00,08:08:00,9526,17,,1,,9927.66,
31446070,20:31:00,20:31:00,9547,1,,,1,0,
31446070,20:31:48,20:31:48,8618,2,,,,451.09,0
31446070,20:37:40,20:37:40,9535,3,,,,3817.3,0
31446070,20:38:18,20:38:18,8619,4,,,,4099.18,0
31446070,20:38:56,20:38:56,8620,5,,,,4488.38,0
31446070,20:39:35,20:39:35,8621,6,,,,4805.4,0
31446070,20:40:00,20:40:00,9536,7,,,,5010.31,
31446070,20:40:43,20:40:43,10612,8,,,,5312.41,0
31446070,20:43:52,20:43:52,10091,9,,,,6797.17,0
31446070,20:46:08,20:46:08,1139,10,,,,7893.86,0
31446070,20:46:29,20:46:29,1140,11,,,,8024.61,0
31446070,20:46:48,20:46:48,1141,12,,,,8151.8,0
31446070,20:47:41,20:47:41,1142,13,,,,8522.51,0
31446070,20:48:28,20:48:28,9529,14,,,,8889.92,0
31446070,20:48:47,20:48:47,1144,15,,,,9015.58,0
31446070,20:50:11,20:50:11,1145,16,,,,9591.59,0
31446070,20:51:00,20:51:00,9526,17,,1,,9927.66,
31841100,12:50:00,12:50:00,9547,1,,,1,0,
31841100,12:50:26,12:50:26,8618,2,,,,451.09,0
31841100,12:53:42,12:53:42,9535,3,,,,3817.3,0
31841100,12:54:03,12:54:03,8619,4,,,,4099.18,0
31841100,12:54:24,12:54:24,8620,5,,,,4488.38,0
31841100,12:54:46,12:54:46,8621,6,,,,4805.4,0
31841100,12:55:00,12:55:00,9536,7,,,,5010.31,
31841100,12:55:39,12:55:39,10612,8,,,,5312.41,0
31841100,12:58:31,12:58:31,10091,9,,,,6797.17,0
31841100,13:00:35,13:00:35,1139,10,,,,7893.86,0
31841100,13:00:54,13:00:54,1140,11,,,,8024.61,0
31841100,13:01:11,13:01:11,1141,12,,,,8151.8,0
31841100,13:01:59,13:01:59,1142,13,,,,8522.51,0
31841100,13:02:42,13:02:42,9529,14,,,,8889.92,0
31841100,13:02:59,13:02:59,1144,15,,,,9015.58,0
31841100,13:04:16,13:04:16,1145,16,,,,9591.59,0
31841100,13:05:00,13:05:00,9526,17,,1,,9927.66,
32443020,05:25:00,05:25:00,9547,1,,,1,0,
32443020,05:25:26,05:25:26,8618,2,,,,451.09,0
32443020,05:28:42,05:28:42,9535,3,,,,3817.3,0
32443020,05:29:03,05:29:03,8619,4,,,,4099.18,0
32443020,05:29:24,05:29:24,8620,5,,,,4488.38,0
32443020,05:29:46,05:29:46,8621,6,,,,4805.4,0
32443020,05:30:00,05:30:00,9536,7,,,,5010.31,
32443020,05:30:35,05:30:35,10612,8,,,,5312.41,0
32443020,05:33:10,05:33:10,10091,9,,,,6797.17,0
32443020,05:35:01,05:35:01,1139,10,,,,7893.86,0
32443020,05:35:18,05:35:18,1140,11,,,,8024.61,0
32443020,05:35:34,05:35:34,1141,12,,,,8151.8,0
32443020,05:36:17,05:36:17,1142,13,,,,8522.51,0
32443020,05:36:55,05:36:55,9529,14,,,,8889.92,0
32443020,05:37:11,05:37:11,1144,15,,,,9015.58,0
32443020,05:38:20,05:38:20,1145,16,,,,9591.59,0
32443020,05:39:00,05:39:00,9526,17,,1,,9927.66,
32443030,05:25:00,05:25:00,9547,1,,,1,0,
32443030,05:25:26,05:25:26,8618,2,,,,451.09,0
32443030,05:28:42,05:28:42,9535,3,,,,3817.3,0
32443030,05:29:03,05:29:03,8619,4,,,,4099.18,0
32443030,05:29:24,05:29:24,8620,5,,,,4488.38,0
32443030,05:29:46,05:29:46,8621,6,,,,4805.4,0
32443030,05:30:00,05:30:00,9536,7,,,,5010.31,
32443030,05:30:35,05:30:35,10612,8,,,,5312.41,0
32443030,05:33:10,05:33:10,10091,9,,,,6797.17,0
32443030,05:35:01,05:35:01,1139,10,,,,7893.86,0
32443030,05:35:18,05:35:18,1140,11,,,,8024.61,0
32443030,05:35:34,05:35:34,1141,12,,,,8151.8,0
32443030,05:36:17,05:36:17,1142,13,,,,8522.51,0
32443030,05:36:55,05:36:55,9529,14,,,,8889.92,0
32443030,05:37:11,05:37:11,1144,15,,,,9015.58,0
32443030,05:38:20,05:38:20,1145,16,,,,9591.59,0
32443030,05:39:00,05:39:00,9526,17,,1,,9927.66,
32443040,05:25:00,05:25:00,9547,1,,,1,0,
32443040,05:25:26,05:25:26,8618,2,,,,451.09,0
32443040,05:28:42,05:28:42,9535,3,,,,3817.3,0
32443040,05:29:03,05:29:03,8619,4,,,,4099.18,0
32443040,05:29:24,05:29:24,8620,5,,,,4488.38,0
32443040,05:29:46,05:29:46,8621,6,,,,4805.4,0
32443040,05:30:00,05:30:00,9536,7,,,,5010.31,
32443040,05:30:35,05:30:35,10612,8,,,,5312.41,0
32443040,05:33:10,05:33:10,10091,9,,,,6797.17,0
32443040,05:35:01,05:35:01,1139,10,,,,7893.86,0
32443040,05:35:18,05:35:18,1140,11,,,,8024.61,0
32443040,05:35:34,05:35:34,1141,12,,,,8151.8,0
32443040,05:36:17,05:36:17,1142,13,,,,8522.51,0
32443040,05:36:55,05:36:55,9529,14,,,,8889.92,0
32443040,05:37:11,05:37:11,1144,15,,,,9015.58,0
32443040,05:38:20,05:38:20,1145,16,,,,9591.59,0
32443040,05:39:00,05:39:00,9526,17,,1,,9927.66,
32443050,05:25:00,05:25:00,9547,1,,,1,0,
32443050,05:25:26,05:25:26,8618,2,,,,451.09,0
32443050,05:28:42,05:28:42,9535,3,,,,3817.3,0
32443050,05:29:03,05:29:03,8619,4,,,,4099.18,0
32443050,05:29:24,05:29:24,8620,5,,,,4488.38,0
32443050,05:29:46,05:29:46,8621,6,,,,4805.4,0
32443050,05:30:00,05:30:00,9536,7,,,,5010.31,
32443050,05:30:35,05:30:35,10612,8,,,,5312.41,0
32443050,05:33:10,05:33:10,10091,9,,,,6797.17,0
32443050,05:35:01,05:35:01,1139,10,,,,7893.86,0
32443050,05:35:18,05:35:18,1140,11,,,,8024.61,0
32443050,05:35:34,05:35:34,1141,12,,,,8151.8,0
32443050,05:36:17,05:36:17,1142,13,,,,8522.51,0
32443050,05:36:55,05:36:55,9529,14,,,,8889.92,0
32443050,05:37:11,05:37:11,1144,15,,,,9015.58,0
32443050,05:38:20,05:38:20,1145,16,,,,9591.59,0
32443050,05:39:00,05:39:00,9526,17,,1,,9927.66,
32443060,05:25:00,05:25:00,9547,1,,,1,0,
32443060,05:25:26,05:25:26,8618,2,,,,451.09,0
32443060,05:28:42,05:28:42,9535,3,,,,3817.3,0
32443060,05:29:03,05:29:03,8619,4,,,,4099.18,0
32443060,05:29:24,05:29:24,8620,5,,,,4488.38,0
32443060,05:29:46,05:29:46,8621,6,,,,4805.4,0
32443060,05:30:00,05:30:00,9536,7,,,,5010.31,
32443060,05:30:35,05:30:35,10612,8,,,,5312.41,0
32443060,05:33:10,05:33:10,10091,9,,,,6797.17,0
32443060,05:35:01,05:35:01,1139,10,,,,7893.86,0
32443060,05:35:18,05:35:18,1140,11,,,,8024.61,0
32443060,05:35:34,05:35:34,1141,12,,,,8151.8,0
32443060,05:36:17,05:36:17,1142,13,,,,8522.51,0
32443060,05:36:55,05:36:55,9529,14,,,,8889.92,0
32443060,05:37:11,05:37:11,1144,15,,,,9015.58,0
32443060,05:38:20,05:38:20,1145,16,,,,9591.59,0
32443060,05:39:00,05:39:00,9526,17,,1,,9927.66,
32879100,06:50:00,06:50:00,9547,1,,,1,0,
32879100,06:50:32,06:50:32,8618,2,,,,451.09,0
32879100,06:54:27,06:54:27,9535,3,,,,3817.3,0
32879100,06:54:52,06:54:52,8619,4,,,,4099.18,0
32879100,06:55:17,06:55:17,8620,5,,,,4488.38,0
32879100,06:55:43,06:55:43,8621,6,,,,4805.4,0
32879100,06:56:00,06:56:00,9536,7,,,,5010.31,
32879100,06:56:39,06:56:39,10612,8,,,,5312.41,0
32879100,06:59:31,06:59:31,10091,9,,,,6797.17,0
32879100,07:01:35,07:01:35,1139,10,,,,7893.86,0
32879100,07:01:54,07:01:54,1140,11,,,,8024.61,0
32879100,07:02:11,07:02:11,1141,12,,,,8151.8,0
32879100,07:02:59,07:02:59,1142,13,,,,8522.51,0
32879100,07:03:42,07:03:42,9529,14,,,,8889.92,0
32879100,07:03:59,07:03:59,1144,15,,,,9015.58,0
32879100,07:05:16,07:05:16,1145,16,,,,9591.59,0
32879100,07:06:00,07:06:00,9526,17,,1,,9927.66,
33542110,09:31:00,09:31:00,9547,1,,,1,0,
33542110,09:31:43,09:31:43,8618,2,,,,451.09,0
33542110,09:36:56,09:36:56,9535,3,,,,3817.3,0
33542110,09:37:30,09:37:30,8619,4,,,,4099.18,0
33542110,09:38:03,09:38:03,8620,5,,,,4488.38,0
33542110,09:38:37,09:38:37,8621,6,,,,4805.4,0
33542110,09:39:00,09:39:00,9536,7,,,,5010.31,
33542110,09:39:39,09:39:39,10612,8,,,,5312.41,0
33542110,09:42:31,09:42:31,10091,9,,,,6797.17,0
33542110,09:44:35,09:44:35,1139,10,,,,7893.86,0
33542110,09:44:54,09:44:54,1140,11,,,,8024.61,0
33542110,09:45:11,09:45:11,1141,12,,,,8151.8,0
33542110,09:45:59,09:45:59,1142,13,,,,8522.51,0
33542110,09:46:42,09:46:42,9529,14,,,,8889.92,0
33542110,09:46:59,09:46:59,1144,15,,,,9015.58,0
33542110,09:48:16,09:48:16,1145,16,,,,9591.59,0
33542110,09:49:00,09:49:00,9526,17,,1,,9927.66,
33795110,21:31:00,21:31:00,9547,1,,,1,0,
33795110,21:31:43,21:31:43,8618,2,,,,451.09,0
33795110,21:36:56,21:36:56,9535,3,,,,3817.3,0
33795110,21:37:30,21:37:30,8619,4,,,,4099.18,0
33795110,21:38:03,21:38:03,8620,5,,,,4488.38,0
33795110,21:38:37,21:38:37,8621,6,,,,4805.4,0
33795110,21:39:00,21:39:00,9536,7,,,,5010.31,
33795110,21:39:39,21:39:39,10612,8,,,,5312.41,0
33795110,21:42:31,21:42:31,10091,9,,,,6797.17,0
33795110,21:44:35,21:44:35,1139,10,,,,7893.86,0
33795110,21:44:54,21:44:54,1140,11,,,,8024.61,0
33795110,21:45:11,21:45:11,1141,12,,,,8151.8,0
33795110,21:45:59,21:45:59,1142,13,,,,8522.51,0
33795110,21:46:42,21:46:42,9529,14,,,,8889.92,0
33795110,21:46:59,21:46:59,1144,15,,,,9015.58,0
33795110,21:48:16,21:48:16,1145,16,,,,9591.59,0
33795110,21:49:00,21:49:00,9526,17,,1,,9927.66,
3440020,19:20:00,19:20:00,9547,1,,,1,0,
3440020,19:20:32,19:20:32,8618,2,,,,451.09,0
3440020,19:24:27,19:24:27,9535,3,,,,3817.3,0
3440020,19:24:52,19:24:52,8619,4,,,,4099.18,0
3440020,19:25:17,19:25:17,8620,5,,,,4488.38,0
3440020,19:25:43,19:25:43,8621,6,,,,4805.4,0
3440020,19:26:00,19:26:00,9536,7,,,,5010.31,
3440020,19:26:39,19:26:39,10612,8,,,,5312.41,0
3440020,19:29:31,19:29:31,10091,9,,,,6797.17,0
3440020,19:31:35,19:31:35,1139,10,,,,7893.86,0
3440020,19:31:54,19:31:54,1140,11,,,,8024.61,0
3440020,19:32:11,19:32:11,1141,12,,,,8151.8,0
3440020,19:32:59,19:32:59,1142,13,,,,8522.51,0
3440020,19:33:42,19:33:42,9529,14,,,,8889.92,0
3440020,19:33:59,19:33:59,1144,15,,,,9015.58,0
3440020,19:35:16,19:35:16,1145,16,,,,9591.59,0
3440020,19:36:00,19:36:00,9526,17,,1,,9927.66,
3440030,19:20:00,19:20:00,9547,1,,,1,0,
3440030,19:20:32,19:20:32,8618,2,,,,451.09,0
3440030,19:24:27,19:24:27,9535,3,,,,3817.3,0
3440030,19:24:52,19:24:52,8619,4,,,,4099.18,0
3440030,19:25:17,19:25:17,8620,5,,,,4488.38,0
3440030,19:25:43,19:25:43,8621,6,,,,4805.4,0
3440030,19:26:00,19:26:00,9536,7,,,,5010.31,
3440030,19:26:39,19:26:39,10612,8,,,,5312.41,0
3440030,19:29:31,19:29:31,10091,9,,,,6797.17,0
3440030,19:31:35,19:31:35,1139,10,,,,7893.86,0
3440030,19:31:54,19:31:54,1140,11,,,,8024.61,0
3440030,19:32:11,19:32:11,1141,12,,,,8151.8,0
3440030,19:32:59,19:32:59,1142,13,,,,8522.51,0
3440030,19:33:42,19:33:42,9529,14,,,,8889.92,0
3440030,19:33:59,19:33:59,1144,15,,,,9015.58,0
3440030,19:35:16,19:35:16,1145,16,,,,9591.59,0
3440030,19:36:00,19:36:00,9526,17,,1,,9927.66,
3440040,19:20:00,19:20:00,9547,1,,,1,0,
3440040,19:20:32,19:20:32,8618,2,,,,451.09,0
3440040,19:24:27,19:24:27,9535,3,,,,3817.3,0
3440040,19:24:52,19:24:52,8619,4,,,,4099.18,0
3440040,19:25:17,19:25:17,8620,5,,,,4488.38,0
3440040,19:25:43,19:25:43,8621,6,,,,4805.4,0
3440040,19:26:00,19:26:00,9536,7,,,,5010.31,
3440040,19:26:39,19:26:39,10612,8,,,,5312.41,0
3440040,19:29:31,19:29:31,10091,9,,,,6797.17,0
3440040,19:31:35,19:31:35,1139,10,,,,7893.86,0
3440040,19:31:54,19:31:54,1140,11,,,,8024.61,0
3440040,19:32:11,19:32:11,1141,12,,,,8151.8,0
3440040,19:32:59,19:32:59,1142,13,,,,8522.51,0
3440040,19:33:42,19:33:42,9529,14,,,,8889.92,0
3440040,19:33:59,19:33:59,1144,15,,,,9015.58,0
3440040,19:35:16,19:35:16,1145,16,,,,9591.59,0
3440040,19:36:00,19:36:00,9526,17,,1,,9927.66,
3440050,19:20:00,19:20:00,9547,1,,,1,0,
3440050,19:20:32,19:20:32,8618,2,,,,451.09,0
3440050,19:24:27,19:24:27,9535,3,,,,3817.3,0
3440050,19:24:52,19:24:52,8619,4,,,,4099.18,0
3440050,19:25:17,19:25:17,8620,5,,,,4488.38,0
3440050,19:25:43,19:25:43,8621,6,,,,4805.4,0
3440050,19:26:00,19:26:00,9536,7,,,,5010.31,
3440050,19:26:39,19:26:39,10612,8,,,,5312.41,0
3440050,19:29:31,19:29:31,10091,9,,,,6797.17,0
3440050,19:31:35,19:31:35,1139,10,,,,7893.86,0
3440050,19:31:54,19:31:54,1140,11,,,,8024.61,0
3440050,19:32:11,19:32:11,1141,12,,,,8151.8,0
3440050,19:32:59,19:32:59,1142,13,,,,8522.51,0
3440050,19:33:42,19:33:42,9529,14,,,,8889.92,0
3440050,19:33:59,19:33:59,1144,15,,,,9015.58,0
3440050,19:35:16,19:35:16,1145,16,,,,9591.59,0
3440050,19:36:00,19:36:00,9526,17,,1,,9927.66,
3440060,19:20:00,19:20:00,9547,1,,,1,0,
3440060,19:20:32,19:20:32,8618,2,,,,451.09,0
3440060,19:24:27,19:24:27,9535,3,,,,3817.3,0
3440060,19:24:52,19:24:52,8619,4,,,,4099.18,0
3440060,19:25:17,19:25:17,8620,5,,,,4488.38,0
3440060,19:25:43,19:25:43,8621,6,,,,4805.4,0
3440060,19:26:00,19:26:00,9536,7,,,,5010.31,
3440060,19:26:39,19:26:39,10612,8,,,,5312.41,0
3440060,19:29:31,19:29:31,10091,9,,,,6797.17,0
3440060,19:31:35,19:31:35,1139,10,,,,7893.86,0
3440060,19:31:54,19:31:54,1140,11,,,,8024.61,0
3440060,19:32:11,19:32:11,1141,12,,,,8151.8,0
3440060,19:32:59,19:32:59,1142,13,,,,8522.51,0
3440060,19:33:42,19:33:42,9529,14,,,,8889.92,0
3440060,19:33:59,19:33:59,1144,15,,,,9015.58,0
3440060,19:35:16,19:35:16,1145,16,,,,9591.59,0
3440060,19:36:00,19:36:00,9526,17,,1,,9927.66,
34624100,15:20:00,15:20:00,9547,1,,,1,0,
34624100,15:20:32,15:20:32,8618,2,,,,451.09,0
34624100,15:24:27,15:24:27,9535,3,,,,3817.3,0
34624100,15:24:52,15:24:52,8619,4,,,,4099.18,0
34624100,15:25:17,15:25:17,8620,5,,,,4488.38,0
34624100,15:25:43,15:25:43,8621,6,,,,4805.4,0
34624100,15:26:00,15:26:00,9536,7,,,,5010.31,
34624100,15:26:39,15:26:39,10612,8,,,,5312.41,0
34624100,15:29:31,15:29:31,10091,9,,,,6797.17,0
34624100,15:31:35,15:31:35,1139,10,,,,7893.86,0
34624100,15:31:54,15:31:54,1140,11,,,,8024.61,0
34624100,15:32:11,15:32:11,1141,12,,,,8151.8,0
34624100,15:32:59,15:32:59,1142,13,,,,8522.51,0
34624100,15:33:42,15:33:42,9529,14,,,,8889.92,0
34624100,15:33:59,15:33:59,1144,15,,,,9015.58,0
34624100,15:35:16,15:35:16,1145,16,,,,9591.59,0
34624100,15:36:00,15:36:00,9526,17,,1,,9927.66,
35502010,19:19:00,19:19:00,9547,1,,,1,0,
35502010,19:19:48,19:19:48,8618,2,,,,451.09,0
35502010,19:25:40,19:25:40,9535,3,,,,3817.3,0
35502010,19:26:18,19:26:18,8619,4,,,,4099.18,0
35502010,19:26:56,19:26:56,8620,5,,,,4488.38,0
35502010,19:27:35,19:27:35,8621,6,,,,4805.4,0
35502010,19:28:00,19:28:00,9536,7,,,,5010.31,
35502010,19:28:43,19:28:43,10612,8,,,,5312.41,0
35502010,19:31:52,19:31:52,10091,9,,,,6797.17,0
35502010,19:34:08,19:34:08,1139,10,,,,7893.86,0
35502010,19:34:29,19:34:29,1140,11,,,,8024.61,0
35502010,19:34:48,19:34:48,1141,12,,,,8151.8,0
35502010,19:35:41,19:35:41,1142,13,,,,8522.51,0
35502010,19:36:28,19:36:28,9529,14,,,,8889.92,0
35502010,19:36:47,19:36:47,1144,15,,,,9015.58,0
35502010,19:38:11,19:38:11,1145,16,,,,9591.59,0
35502010,19:39:00,19:39:00,9526,17,,1,,9927.66,
35502080,19:19:00,19:19:00,9547,1,,,1,0,
35502080,19:19:48,19:19:48,8618,2,,,,451.09,0
35502080,19:25:40,19:25:40,9535,3,,,,3817.3,0
35502080,19:26:18,19:26:18,8619,4,,,,4099.18,0
35502080,19:26:56,19:26:56,8620,5,,,,4488.38,0
35502080,19:27:35,19:27:35,8621,6,,,,4805.4,0
35502080,19:28:00,19:28:00,9536,7,,,,5010.31,
35502080,19:28:43,19:28:43,10612,8,,,,5312.41,0
35502080,19:31:52,19:31:52,10091,9,,,,6797.17,0
35502080,19:34:08,19:34:08,1139,10,,,,7893.86,0
35502080,19:34:29,19:34:29,1140,11,,,,8024.61,0
35502080,19:34:48,19:34:48,1141,12,,,,8151.8,0
35502080,19:35:41,19:35:41,1142,13,,,,8522.51,0
35502080,19:36:28,19:36:28,9529,14,,,,8889.92,0
35502080,19:36:47,19:36:47,1144,15,,,,9015.58,0
35502080,19:38:11,19:38:11,1145,16,,,,9591.59,0
35502080,19:39:00,19:39:00,9526,17,,1,,9927.66,
35595010,16:19:00,16:19:00,9547,1,,,1,0,
35595010,16:19:48,16:19:48,8618,2,,,,451.09,0
35595010,16:25:40,16:25:40,9535,3,,,,3817.3,0
35595010,16:26:18,16:26:18,8619,4,,,,4099.18,0
35595010,16:26:56,16:26:56,8620,5,,,,4488.38,0
35595010,16:27:35,16:27:35,8621,6,,,,4805.4,0
35595010,16:28:00,16:28:00,9536,7,,,,5010.31,
35595010,16:28:46,16:28:46,10612,8,,,,5312.41,0
35595010,16:32:13,16:32:13,10091,9,,,,6797.17,0
35595010,16:34:42,16:34:42,1139,10,,,,7893.86,0
35595010,16:35:04,16:35:04,1140,11,,,,8024.61,0
35595010,16:35:25,16:35:25,1141,12,,,,8151.8,0
35595010,16:36:23,16:36:23,1142,13,,,,8522.51,0
35595010,16:37:14,16:37:14,9529,14,,,,8889.92,0
35595010,16:37:35,16:37:35,1144,15,,,,9015.58,0
35595010,16:39:07,16:39:07,1145,16,,,,9591.59,0
35595010,16:40:00,16:40:00,9526,17,,1,,9927.66,
35595080,16:19:00,16:19:00,9547,1,,,1,0,
35595080,16:19:48,16:19:48,8618,2,,,,451.09,0
35595080,16:25:40,16:25:40,9535,3,,,,3817.3,0
35595080,16:26:18,16:26:18,8619,4,,,,4099.18,0
35595080,16:26:56,16:26:56,8620,5,,,,4488.38,0
35595080,16:27:35,16:27:35,8621,6,,,,4805.4,0
35595080,16:28:00,16:28:00,9536,7,,,,5010.31,
35595080,16:28:46,16:28:46,10612,8,,,,5312.41,0
35595080,16:32:13,16:32:13,10091,9,,,,6797.17,0
35595080,16:34:42,16:34:42,1139,10,,,,7893.86,0
35595080,16:35:04,16:35:04,1140,11,,,,8024.61,0
35595080,16:35:25,16:35:25,1141,12,,,,8151.8,0
35595080,16:36:23,16:36:23,1142,13,,,,8522.51,0
35595080,16:37:14,16:37:14,9529,14,,,,8889.92,0
35595080,16:37:35,16:37:35,1144,15,,,,9015.58,0
35595080,16:39:07,16:39:07,1145,16,,,,9591.59,0
35595080,16:40:00,16:40:00,9526,17,,1,,9927.66,
35781020,16:20:00,16:20:00,9547,1,,,1,0,
35781020,16:20:32,16:20:32,8618,2,,,,451.09,0
35781020,16:24:27,16:24:27,9535,3,,,,3817.3,0
35781020,16:24:52,16:24:52,8619,4,,,,4099.18,0
35781020,16:25:17,16:25:17,8620,5,,,,4488.38,0
35781020,16:25:43,16:25:43,8621,6,,,,4805.4,0
35781020,16:26:00,16:26:00,9536,7,,,,5010.31,
35781020,16:26:39,16:26:39,10612,8,,,,5312.41,0
35781020,16:29:31,16:29:31,10091,9,,,,6797.17,0
35781020,16:31:35,16:31:35,1139,10,,,,7893.86,0
35781020,16:31:54,16:31:54,1140,11,,,,8024.61,0
35781020,16:32:11,16:32:11,1141,12,,,,8151.8,0
35781020,16:32:59,16:32:59,1142,13,,,,8522.51,0
35781020,16:33:42,16:33:42,9529,14,,,,8889.92,0
35781020,16:33:59,16:33:59,1144,15,,,,9015.58,0
35781020,16:35:16,16:35:16,1145,16,,,,9591.59,0
35781020,16:36:00,16:36:00,9526,17,,1,,9927.66,
35781030,16:20:00,16:20:00,9547,1,,,1,0,
35781030,16:20:32,16:20:32,8618,2,,,,451.09,0
35781030,16:24:27,16:24:27,9535,3,,,,3817.3,0
35781030,16:24:52,16:24:52,8619,4,,,,4099.18,0
35781030,16:25:17,16:25:17,8620,5,,,,4488.38,0
35781030,16:25:43,16:25:43,8621,6,,,,4805.4,0
35781030,16:26:00,16:26:00,9536,7,,,,5010.31,
35781030,16:26:39,16:26:39,10612,8,,,,5312.41,0
35781030,16:29:31,16:29:31,10091,9,,,,6797.17,0
35781030,16:31:35,16:31:35,1139,10,,,,7893.86,0
35781030,16:31:54,16:31:54,1140,11,,,,8024.61,0
35781030,16:32:11,16:32:11,1141,12,,,,8151.8,0
35781030,16:32:59,16:32:59,1142,13,,,,8522.51,0
35781030,16:33:42,16:33:42,9529,14,,,,8889.92,0
35781030,16:33:59,16:33:59,1144,15,,,,9015.58,0
35781030,16:35:16,16:35:16,1145,16,,,,9591.59,0
35781030,16:36:00,16:36:00,9526,17,,1,,9927.66,
35781040,16:20:00,16:20:00,9547,1,,,1,0,
35781040,16:20:32,16:20:32,8618,2,,,,451.09,0
35781040,16:24:27,16:24:27,9535,3,,,,3817.3,0
35781040,16:24:52,16:24:52,8619,4,,,,4099.18,0
35781040,16:25:17,16:25:17,8620,5,,,,4488.38,0
35781040,16:25:43,16:25:43,8621,6,,,,4805.4,0
35781040,16:26:00,16:26:00,9536,7,,,,5010.31,
35781040,16:26:39,16:26:39,10612,8,,,,5312.41,0
35781040,16:29:31,16:29:31,10091,9,,,,6797.17,0
35781040,16:31:35,16:31:35,1139,10,,,,7893.86,0
35781040,16:31:54,16:31:54,1140,11,,,,8024.61,0
35781040,16:32:11,16:32:11,1141,12,,,,8151.8,0
35781040,16:32:59,16:32:59,1142,13,,,,8522.51,0
35781040,16:33:42,16:33:42,9529,14,,,,8889.92,0
35781040,16:33:59,16:33:59,1144,15,,,,9015.58,0
35781040,16:35:16,16:35:16,1145,16,,,,9591.59,0
35781040,16:36:00,16:36:00,9526,17,,1,,9927.66,
35781050,16:20:00,16:20:00,9547,1,,,1,0,
35781050,16:20:32,16:20:32,8618,2,,,,451.09,0
35781050,16:24:27,16:24:27,9535,3,,,,3817.3,0
35781050,16:24:52,16:24:52,8619,4,,,,4099.18,0
35781050,16:25:17,16:25:17,8620,5,,,,4488.38,0
35781050,16:25:43,16:25:43,8621,6,,,,4805.4,0
35781050,16:26:00,16:26:00,9536,7,,,,5010.31,
35781050,16:26:39,16:26:39,10612,8,,,,5312.41,0
35781050,16:29:31,16:29:31,10091,9,,,,6797.17,0
35781050,16:31:35,16:31:35,1139,10,,,,7893.86,0
35781050,16:31:54,16:31:54,1140,11,,,,8024.61,0
35781050,16:32:11,16:32:11,1141,12,,,,8151.8,0
35781050,16:32:59,16:32:59,1142,13,,,,8522.51,0
35781050,16:33:42,16:33:42,9529,14,,,,8889.92,0
35781050,16:33:59,16:33:59,1144,15,,,,9015.58,0
35781050,16:35:16,16:35:16,1145,16,,,,9591.59,0
35781050,16:36:00,16:36:00,9526,17,,1,,9927.66,
35781060,16:20:00,16:20:00,9547,1,,,1,0,
35781060,16:20:32,16:20:32,8618,2,,,,451.09,0
35781060,16:24:27,16:24:27,9535,3,,,,3817.3,0
35781060,16:24:52,16:24:52,8619,4,,,,4099.18,0
35781060,16:25:17,16:25:17,8620,5,,,,4488.38,0
35781060,16:25:43,16:25:43,8621,6,,,,4805.4,0
35781060,16:26:00,16:26:00,9536,7,,,,5010.31,
35781060,16:26:39,16:26:39,10612,8,,,,5312.41,0
35781060,16:29:31,16:29:31,10091,9,,,,6797.17,0
35781060,16:31:35,16:31:35,1139,10,,,,7893.86,0
35781060,16:31:54,16:31:54,1140,11,,,,8024.61,0
35781060,16:32:11,16:32:11,1141,12,,,,8151.8,0
35781060,16:32:59,16:32:59,1142,13,,,,8522.51,0
35781060,16:33:42,16:33:42,9529,14,,,,8889.92,0
35781060,16:33:59,16:33:59,1144,15,,,,9015.58,0
35781060,16:35:16,16:35:16,1145,16,,,,9591.59,0
35781060,16:36:00,16:36:00,9526,17,,1,,9927.66,
35997070,16:31:00,16:31:00,9547,1,,,1,0,
35997070,16:31:48,16:31:48,8618,2,,,,451.09,0
35997070,16:37:40,16:37:40,9535,3,,,,3817.3,0
35997070,16:38:18,16:38:18,8619,4,,,,4099.18,0
35997070,16:38:56,16:38:56,8620,5,,,,4488.38,0
35997070,16:39:35,16:39:35,8621,6,,,,4805.4,0
35997070,16:40:00,16:40:00,9536,7,,,,5010.31,
35997070,16:40:46,16:40:46,10612,8,,,,5312.41,0
35997070,16:44:13,16:44:13,10091,9,,,,6797.17,0
35997070,16:46:42,16:46:42,1139,10,,,,7893.86,0
35997070,16:47:04,16:47:04,1140,11,,,,8024.61,0
35997070,16:47:25,16:47:25,1141,12,,,,8151.8,0
35997070,16:48:23,16:48:23,1142,13,,,,8522.51,0
35997070,16:49:14,16:49:14,9529,14,,,,8889.92,0
35997070,16:49:35,16:49:35,1144,15,,,,9015.58,0
35997070,16:51:07,16:51:07,1145,16,,,,9591.59,0
35997070,16:52:00,16:52:00,9526,17,,1,,9927.66,
36110020,10:50:00,10:50:00,9547,1,,,1,0,
36110020,10:50:26,10:50:26,8618,2,,,,451.09,0
36110020,10:53:42,10:53:42,9535,3,,,,3817.3,0
36110020,10:54:03,10:54:03,8619,4,,,,4099.18,0
36110020,10:54:24,10:54:24,8620,5,,,,4488.38,0
36110020,10:54:46,10:54:46,8621,6,,,,4805.4,0
36110020,10:55:00,10:55:00,9536,7,,,,5010.31,
36110020,10:55:39,10:55:39,10612,8,,,,5312.41,0
36110020,10:58:31,10:58:31,10091,9,,,,6797.17,0
36110020,11:00:35,11:00:35,1139,10,,,,7893.86,0
36110020,11:00:54,11:00:54,1140,11,,,,8024.61,0
36110020,11:01:11,11:01:11,1141,12,,,,8151.8,0
36110020,11:01:59,11:01:59,1142,13,,,,8522.51,0
36110020,11:02:42,11:02:42,9529,14,,,,8889.92,0
36110020,11:02:59,11:02:59,1144,15,,,,9015.58,0
36110020,11:04:16,11:04:16,1145,16,,,,9591.59,0
36110020,11:05:00,11:05:00,9526,17,,1,,9927.66,
36110030,10:50:00,10:50:00,9547,1,,,1,0,
36110030,10:50:26,10:50:26,8618,2,,,,451.09,0
36110030,10:53:42,10:53:42,9535,3,,,,3817.3,0
36110030,10:54:03,10:54:03,8619,4,,,,4099.18,0
36110030,10:54:24,10:54:24,8620,5,,,,4488.38,0
36110030,10:54:46,10:54:46,8621,6,,,,4805.4,0
36110030,10:55:00,10:55:00,9536,7,,,,5010.31,
36110030,10:55:39,10:55:39,10612,8,,,,5312.41,0
36110030,10:58:31,10:58:31,10091,9,,,,6797.17,0
36110030,11:00:35,11:00:35,1139,10,,,,7893.86,0
36110030,11:00:54,11:00:54,1140,11,,,,8024.61,0
36110030,11:01:11,11:01:11,1141,12,,,,8151.8,0
36110030,11:01:59,11:01:59,1142,13,,,,8522.51,0
36110030,11:02:42,11:02:42,9529,14,,,,8889.92,0
36110030,11:02:59,11:02:59,1144,15,,,,9015.58,0
36110030,11:04:16,11:04:16,1145,16,,,,9591.59,0
36110030,11:05:00,11:05:00,9526,17,,1,,9927.66,
36110040,10:50:00,10:50:00,9547,1,,,1,0,
36110040,10:50:26,10:50:26,8618,2,,,,451.09,0
36110040,10:53:42,10:53:42,9535,3,,,,3817.3,0
36110040,10:54:03,10:54:03,8619,4,,,,4099.18,0
36110040,10:54:24,10:54:24,8620,5,,,,4488.38,0
36110040,10:54:46,10:54:46,8621,6,,,,4805.4,0
36110040,10:55:00,10:55:00,9536,7,,,,5010.31,
36110040,10:55:39,10:55:39,10612,8,,,,5312.41,0
36110040,10:58:31,10:58:31,10091,9,,,,6797.17,0
36110040,11:00:35,11:00:35,1139,10,,,,7893.86,0
36110040,11:00:54,11:00:54,1140,11,,,,8024.61,0
36110040,11:01:11,11:01:11,1141,12,,,,8151.8,0
36110040,11:01:59,11:01:59,1142,13,,,,8522.51,0
36110040,11:02:42,11:02:42,9529,14,,,,8889.92,0
36110040,11:02:59,11:02:59,1144,15,,,,9015.58,0
36110040,11:04:16,11:04:16,1145,16,,,,9591.59,0
36110040,11:05:00,11:05:00,9526,17,,1,,9927.66,
36110050,10:50:00,10:50:00,9547,1,,,1,0,
36110050,10:50:26,10:50:26,8618,2,,,,451.09,0
36110050,10:53:42,10:53:42,9535,3,,,,3817.3,0
36110050,10:54:03,10:54:03,8619,4,,,,4099.18,0
36110050,10:54:24,10:54:24,8620,5,,,,4488.38,0
36110050,10:54:46,10:54:46,8621,6,,,,4805.4,0
36110050,10:55:00,10:55:00,9536,7,,,,5010.31,
36110050,10:55:39,10:55:39,10612,8,,,,5312.41,0
36110050,10:58:31,10:58:31,10091,9,,,,6797.17,0
36110050,11:00:35,11:00:35,1139,10,,,,7893.86,0
36110050,11:00:54,11:00:54,1140,11,,,,8024.61,0
36110050,11:01:11,11:01:11,1141,12,,,,8151.8,0
36110050,11:01:59,11:01:59,1142,13,,,,8522.51,0
36110050,11:02:42,11:02:42,9529,14,,,,8889.92,0
36110050,11:02:59,11:02:59,1144,15,,,,9015.58,0
36110050,11:04:16,11:04:16,1145,16,,,,9591.59,0
36110050,11:05:00,11:05:00,9526,17,,1,,9927.66,
36110060,10:50:00,10:50:00,9547,1,,,1,0,
36110060,10:50:26,10:50:26,8618,2,,,,451.09,0
36110060,10:53:42,10:53:42,9535,3,,,,3817.3,0
36110060,10:54:03,10:54:03,8619,4,,,,4099.18,0
36110060,10:54:24,10:54:24,8620,5,,,,4488.38,0
36110060,10:54:46,10:54:46,8621,6,,,,4805.4,0
36110060,10:55:00,10:55:00,9536,7,,,,5010.31,
36110060,10:55:39,10:55:39,10612,8,,,,5312.41,0
36110060,10:58:31,10:58:31,10091,9,,,,6797.17,0
36110060,11:00:35,11:00:35,1139,10,,,,7893.86,0
36110060,11:00:54,11:00:54,1140,11,,,,8024.61,0
36110060,11:01:11,11:01:11,1141,12,,,,8151.8,0
36110060,11:01:59,11:01:59,1142,13,,,,8522.51,0
36110060,11:02:42,11:02:42,9529,14,,,,8889.92,0
36110060,11:02:59,11:02:59,1144,15,,,,9015.58,0
36110060,11:04:16,11:04:16,1145,16,,,,9591.59,0
36110060,11:05:00,11:05:00,9526,17,,1,,9927.66,
36254090,09:19:00,09:19:00,9547,1,,,1,0,
36254090,09:19:43,09:19:43,8618,2,,,,451.09,0
36254090,09:24:56,09:24:56,9535,3,,,,3817.3,0
36254090,09:25:30,09:25:30,8619,4,,,,4099.18,0
36254090,09:26:03,09:26:03,8620,5,,,,4488.38,0
36254090,09:26:37,09:26:37,8621,6,,,,4805.4,0
36254090,09:27:00,09:27:00,9536,7,,,,5010.31,
36254090,09:27:39,09:27:39,10612,8,,,,5312.41,0
36254090,09:30:31,09:30:31,10091,9,,,,6797.17,0
36254090,09:32:35,09:32:35,1139,10,,,,7893.86,0
36254090,09:32:54,09:32:54,1140,11,,,,8024.61,0
36254090,09:33:11,09:33:11,1141,12,,,,8151.8,0
36254090,09:33:59,09:33:59,1142,13,,,,8522.51,0
36254090,09:34:42,09:34:42,9529,14,,,,8889.92,0
36254090,09:34:59,09:34:59,1144,15,,,,9015.58,0
36254090,09:36:16,09:36:16,1145,16,,,,9591.59,0
36254090,09:37:00,09:37:00,9526,17,,1,,9927.66,
36585100,17:20:00,17:20:00,9547,1,,,1,0,
36585100,17:20:32,17:20:32,8618,2,,,,451.09,0
36585100,17:24:27,17:24:27,9535,3,,,,3817.3,0
36585100,17:24:52,17:24:52,8619,4,,,,4099.18,0
36585100,17:25:17,17:25:17,8620,5,,,,4488.38,0
36585100,17:25:43,17:25:43,8621,6,,,,4805.4,0
36585100,17:26:00,17:26:00,9536,7,,,,5010.31,
36585100,17:26:39,17:26:39,10612,8,,,,5312.41,0
36585100,17:29:31,17:29:31,10091,9,,,,6797.17,0
36585100,17:31:35,17:31:35,1139,10,,,,7893.86,0
36585100,17:31:54,17:31:54,1140,11,,,,8024.61,0
36585100,17:32:11,17:32:11,1141,12,,,,8151.8,0
36585100,17:32:59,17:32:59,1142,13,,,,8522.51,0
36585100,17:33:42,17:33:42,9529,14,,,,8889.92,0
36585100,17:33:59,17:33:59,1144,15,,,,9015.58,0
36585100,17:35:16,17:35:16,1145,16,,,,9591.59,0
36585100,17:36:00,17:36:00,9526,17,,1,,9927.66,
37054010,18:19:00,18:19:00,9547,1,,,1,0,
37054010,18:19:48,18:19:48,8618,2,,,,451.09,0
37054010,18:25:40,18:25:40,9535,3,,,,3817.3,0
37054010,18:26:18,18:26:18,8619,4,,,,4099.18,0
37054010,18:26:56,18:26:56,8620,5,,,,4488.38,0
37054010,18:27:35,18:27:35,8621,6,,,,4805.4,0
37054010,18:28:00,18:28:00,9536,7,,,,5010.31,
37054010,18:28:43,18:28:43,10612,8,,,,5312.41,0
37054010,18:31:52,18:31:52,10091,9,,,,6797.17,0
37054010,18:34:08,18:34:08,1139,10,,,,7893.86,0
37054010,18:34:29,18:34:29,1140,11,,,,8024.61,0
37054010,18:34:48,18:34:48,1141,12,,,,8151.8,0
37054010,18:35:41,18:35:41,1142,13,,,,8522.51,0
37054010,18:36:28,18:36:28,9529,14,,,,8889.92,0
37054010,18:36:47,18:36:47,1144,15,,,,9015.58,0
37054010,18:38:11,18:38:11,1145,16,,,,9591.59,0
37054010,18:39:00,18:39:00,9526,17,,1,,9927.66,
37054080,18:19:00,18:19:00,9547,1,,,1,0,
37054080,18:19:48,18:19:48,8618,2,,,,451.09,0
37054080,18:25:40,18:25:40,9535,3,,,,3817.3,0
37054080,18:26:18,18:26:18,8619,4,,,,4099.18,0
37054080,18:26:56,18:26:56,8620,5,,,,4488.38,0
37054080,18:27:35,18:27:35,8621,6,,,,4805.4,0
37054080,18:28:00,18:28:00,9536,7,,,,5010.31,
37054080,18:28:43,18:28:43,10612,8,,,,5312.41,0
37054080,18:31:52,18:31:52,10091,9,,,,6797.17,0
37054080,18:34:08,18:34:08,1139,10,,,,7893.86,0
37054080,18:34:29,18:34:29,1140,11,,,,8024.61,0
37054080,18:34:48,18:34:48,1141,12,,,,8151.8,0
37054080,18:35:41,18:35:41,1142,13,,,,8522.51,0
37054080,18:36:28,18:36:28,9529,14,,,,8889.92,0
37054080,18:36:47,18:36:47,1144,15,,,,9015.58,0
37054080,18:38:11,18:38:11,1145,16,,,,9591.59,0
37054080,18:39:00,18:39:00,9526,17,,1,,9927.66,
37159110,07:31:00,07:31:00,9547,1,,,1,0,
37159110,07:31:43,07:31:43,8618,2,,,,451.09,0
37159110,07:36:56,07:36:56,9535,3,,,,3817.3,0
37159110,07:37:30,07:37:30,8619,4,,,,4099.18,0
37159110,07:38:03,07:38:03,8620,5,,,,4488.38,0
37159110,07:38:37,07:38:37,8621,6,,,,4805.4,0
37159110,07:39:00,07:39:00,9536,7,,,,5010.31,
37159110,07:39:39,07:39:39,10612,8,,,,5312.41,0
37159110,07:42:31,07:42:31,10091,9,,,,6797.17,0
37159110,07:44:35,07:44:35,1139,10,,,,7893.86,0
37159110,07:44:54,07:44:54,1140,11,,,,8024.61,0
37159110,07:45:11,07:45:11,1141,12,,,,8151.8,0
37159110,07:45:59,07:45:59,1142,13,,,,8522.51,0
37159110,07:46:42,07:46:42,9529,14,,,,8889.92,0
37159110,07:46:59,07:46:59,1144,15,,,,9015.58,0
37159110,07:48:16,07:48:16,1145,16,,,,9591.59,0
37159110,07:49:00,07:49:00,9526,17,,1,,9927.66,
4754020,14:50:00,14:50:00,9547,1,,,1,0,
4754020,14:50:32,14:50:32,8618,2,,,,451.09,0
4754020,14:54:27,14:54:27,9535,3,,,,3817.3,0
4754020,14:54:52,14:54:52,8619,4,,,,4099.18,0
4754020,14:55:17,14:55:17,8620,5,,,,4488.38,0
4754020,14:55:43,14:55:43,8621,6,,,,4805.4,0
4754020,14:56:00,14:56:00,9536,7,,,,5010.31,
4754020,14:56:39,14:56:39,10612,8,,,,5312.41,0
4754020,14:59:31,14:59:31,10091,9,,,,6797.17,0
4754020,15:01:35,15:01:35,1139,10,,,,7893.86,0
4754020,15:01:54,15:01:54,1140,11,,,,8024.61,0
4754020,15:02:11,15:02:11,1141,12,,,,8151.8,0
4754020,15:02:59,15:02:59,1142,13,,,,8522.51,0
4754020,15:03:42,15:03:42,9529,14,,,,8889.92,0
4754020,15:03:59,15:03:59,1144,15,,,,9015.58,0
4754020,15:05:16,15:05:16,1145,16,,,,9591.59,0
4754020,15:06:00,15:06:00,9526,17,,1,,9927.66,
4754030,14:50:00,14:50:00,9547,1,,,1,0,
4754030,14:50:32,14:50:32,8618,2,,,,451.09,0
4754030,14:54:27,14:54:27,9535,3,,,,3817.3,0
4754030,14:54:52,14:54:52,8619,4,,,,4099.18,0
4754030,14:55:17,14:55:17,8620,5,,,,4488.38,0
4754030,14:55:43,14:55:43,8621,6,,,,4805.4,0
4754030,14:56:00,14:56:00,9536,7,,,,5010.31,
4754030,14:56:39,14:56:39,10612,8,,,,5312.41,0
4754030,14:59:31,14:59:31,10091,9,,,,6797.17,0
4754030,15:01:35,15:01:35,1139,10,,,,7893.86,0
4754030,15:01:54,15:01:54,1140,11,,,,8024.61,0
4754030,15:02:11,15:02:11,1141,12,,,,8151.8,0
4754030,15:02:59,15:02:59,1142,13,,,,8522.51,0
4754030,15:03:42,15:03:42,9529,14,,,,8889.92,0
4754030,15:03:59,15:03:59,1144,15,,,,9015.58,0
4754030,15:05:16,15:05:16,1145,16,,,,9591.59,0
4754030,15:06:00,15:06:00,9526,17,,1,,9927.66,
4754040,14:50:00,14:50:00,9547,1,,,1,0,
4754040,14:50:32,14:50:32,8618,2,,,,451.09,0
4754040,14:54:27,14:54:27,9535,3,,,,3817.3,0
4754040,14:54:52,14:54:52,8619,4,,,,4099.18,0
4754040,14:55:17,14:55:17,8620,5,,,,4488.38,0
4754040,14:55:43,14:55:43,8621,6,,,,4805.4,0
4754040,14:56:00,14:56:00,9536,7,,,,5010.31,
4754040,14:56:39,14:56:39,10612,8,,,,5312.41,0
4754040,14:59:31,14:59:31,10091,9,,,,6797.17,0
4754040,15:01:35,15:01:35,1139,10,,,,7893.86,0
4754040,15:01:54,15:01:54,1140,11,,,,8024.61,0
4754040,15:02:11,15:02:11,1141,12,,,,8151.8,0
4754040,15:02:59,15:02:59,1142,13,,,,8522.51,0
4754040,15:03:42,15:03:42,9529,14,,,,8889.92,0
4754040,15:03:59,15:03:59,1144,15,,,,9015.58,0
4754040,15:05:16,15:05:16,1145,16,,,,9591.59,0
4754040,15:06:00,15:06:00,9526,17,,1,,9927.66,
4754050,14:50:00,14:50:00,9547,1,,,1,0,
4754050,14:50:32,14:50:32,8618,2,,,,451.09,0
4754050,14:54:27,14:54:27,9535,3,,,,3817.3,0
4754050,14:54:52,14:54:52,8619,4,,,,4099.18,0
4754050,14:55:17,14:55:17,8620,5,,,,4488.38,0
4754050,14:55:43,14:55:43,8621,6,,,,4805.4,0
4754050,14:56:00,14:56:00,9536,7,,,,5010.31,
4754050,14:56:39,14:56:39,10612,8,,,,5312.41,0
4754050,14:59:31,14:59:31,10091,9,,,,6797.17,0
4754050,15:01:35,15:01:35,1139,10,,,,7893.86,0
4754050,15:01:54,15:01:54,1140,11,,,,8024.61,0
4754050,15:02:11,15:02:11,1141,12,,,,8151.8,0
4754050,15:02:59,15:02:59,1142,13,,,,8522.51,0
4754050,15:03:42,15:03:42,9529,14,,,,8889.92,0
4754050,15:03:59,15:03:59,1144,15,,,,9015.58,0
4754050,15:05:16,15:05:16,1145,16,,,,9591.59,0
4754050,15:06:00,15:06:00,9526,17,,1,,9927.66,
4754060,14:50:00,14:50:00,9547,1,,,1,0,
4754060,14:50:32,14:50:32,8618,2,,,,451.09,0
4754060,14:54:27,14:54:27,9535,3,,,,3817.3,0
4754060,14:54:52,14:54:52,8619,4,,,,4099.18,0
4754060,14:55:17,14:55:17,8620,5,,,,4488.38,0
4754060,14:55:43,14:55:43,8621,6,,,,4805.4,0
4754060,14:56:00,14:56:00,9536,7,,,,5010.31,
4754060,14:56:39,14:56:39,10612,8,,,,5312.41,0
4754060,14:59:31,14:59:31,10091,9,,,,6797.17,0
4754060,15:01:35,15:01:35,1139,10,,,,7893.86,0
4754060,15:01:54,15:01:54,1140,11,,,,8024.61,0
4754060,15:02:11,15:02:11,1141,12,,,,8151.8,0
4754060,15:02:59,15:02:59,1142,13,,,,8522.51,0
4754060,15:03:42,15:03:42,9529,14,,,,8889.92,0
4754060,15:03:59,15:03:59,1144,15,,,,9015.58,0
4754060,15:05:16,15:05:16,1145,16,,,,9591.59,0
4754060,15:06:00,15:06:00,9526,17,,1,,9927.66,
4808100,11:50:00,11:50:00,9547,1,,,1,0,
4808100,11:50:26,11:50:26,8618,2,,,,451.09,0
4808100,11:53:42,11:53:42,9535,3,,,,3817.3,0
4808100,11:54:03,11:54:03,8619,4,,,,4099.18,0
4808100,11:54:24,11:54:24,8620,5,,,,4488.38,0
4808100,11:54:46,11:54:46,8621,6,,,,4805.4,0
4808100,11:55:00,11:55:00,9536,7,,,,5010.31,
4808100,11:55:39,11:55:39,10612,8,,,,5312.41,0
4808100,11:58:31,11:58:31,10091,9,,,,6797.17,0
4808100,12:00:35,12:00:35,1139,10,,,,7893.86,0
4808100,12:00:54,12:00:54,1140,11,,,,8024.61,0
4808100,12:01:11,12:01:11,1141,12,,,,8151.8,0
4808100,12:01:59,12:01:59,1142,13,,,,8522.51,0
4808100,12:02:42,12:02:42,9529,14,,,,8889.92,0
4808100,12:02:59,12:02:59,1144,15,,,,9015.58,0
4808100,12:04:16,12:04:16,1145,16,,,,9591.59,0
4808100,12:05:00,12:05:00,9526,17,,1,,9927.66,
489110,19:31:00,19:31:00,9547,1,,,1,0,
489110,19:31:48,19:31:48,8618,2,,,,451.09,0
489110,19:37:40,19:37:40,9535,3,,,,3817.3,0
489110,19:38:18,19:38:18,8619,4,,,,4099.18,0
489110,19:38:56,19:38:56,8620,5,,,,4488.38,0
489110,19:39:35,19:39:35,8621,6,,,,4805.4,0
489110,19:40:00,19:40:00,9536,7,,,,5010.31,
489110,19:40:43,19:40:43,10612,8,,,,5312.41,0
489110,19:43:52,19:43:52,10091,9,,,,6797.17,0
489110,19:46:08,19:46:08,1139,10,,,,7893.86,0
489110,19:46:29,19:46:29,1140,11,,,,8024.61,0
489110,19:46:48,19:46:48,1141,12,,,,8151.8,0
489110,19:47:41,19:47:41,1142,13,,,,8522.51,0
489110,19:48:28,19:48:28,9529,14,,,,8889.92,0
489110,19:48:47,19:48:47,1144,15,,,,9015.58,0
489110,19:50:11,19:50:11,1145,16,,,,9591.59,0
489110,19:51:00,19:51:00,9526,17,,1,,9927.66,
5038070,09:31:00,09:31:00,9547,1,,,1,0,
5038070,09:31:43,09:31:43,8618,2,,,,451.09,0
5038070,09:36:56,09:36:56,9535,3,,,,3817.3,0
5038070,09:37:30,09:37:30,8619,4,,,,4099.18,0
5038070,09:38:03,09:38:03,8620,5,,,,4488.38,0
5038070,09:38:37,09:38:37,8621,6,,,,4805.4,0
5038070,09:39:00,09:39:00,9536,7,,,,5010.31,
5038070,09:39:39,09:39:39,10612,8,,,,5312.41,0
5038070,09:42:31,09:42:31,10091,9,,,,6797.17,0
5038070,09:44:35,09:44:35,1139,10,,,,7893.86,0
5038070,09:44:54,09:44:54,1140,11,,,,8024.61,0
5038070,09:45:11,09:45:11,1141,12,,,,8151.8,0
5038070,09:45:59,09:45:59,1142,13,,,,8522.51,0
5038070,09:46:42,09:46:42,9529,14,,,,8889.92,0
5038070,09:46:59,09:46:59,1144,15,,,,9015.58,0
5038070,09:48:16,09:48:16,1145,16,,,,9591.59,0
5038070,09:49:00,09:49:00,9526,17,,1,,9927.66,
5162110,15:31:00,15:31:00,9547,1,,,1,0,
5162110,15:31:48,15:31:48,8618,2,,,,451.09,0
5162110,15:37:40,15:37:40,9535,3,,,,3817.3,0
5162110,15:38:18,15:38:18,8619,4,,,,4099.18,0
5162110,15:38:56,15:38:56,8620,5,,,,4488.38,0
5162110,15:39:35,15:39:35,8621,6,,,,4805.4,0
5162110,15:40:00,15:40:00,9536,7,,,,5010.31,
5162110,15:40:46,15:40:46,10612,8,,,,5312.41,0
5162110,15:44:13,15:44:13,10091,9,,,,6797.17,0
5162110,15:46:42,15:46:42,1139,10,,,,7893.86,0
5162110,15:47:04,15:47:04,1140,11,,,,8024.61,0
5162110,15:47:25,15:47:25,1141,12,,,,8151.8,0
5162110,15:48:23,15:48:23,1142,13,,,,8522.51,0
5162110,15:49:14,15:49:14,9529,14,,,,8889.92,0
5162110,15:49:35,15:49:35,1144,15,,,,9015.58,0
5162110,15:51:07,15:51:07,1145,16,,,,9591.59,0
5162110,15:52:00,15:52:00,9526,17,,1,,9927.66,
5256100,22:20:00,22:20:00,9547,1,,,1,0,
5256100,22:20:32,22:20:32,8618,2,,,,451.09,0
5256100,22:24:27,22:24:27,9535,3,,,,3817.3,0
5256100,22:24:52,22:24:52,8619,4,,,,4099.18,0
5256100,22:25:17,22:25:17,8620,5,,,,4488.38,0
5256100,22:25:43,22:25:43,8621,6,,,,4805.4,0
5256100,22:26:00,22:26:00,9536,7,,,,5010.31,
5256100,22:26:39,22:26:39,10612,8,,,,5312.41,0
5256100,22:29:31,22:29:31,10091,9,,,,6797.17,0
5256100,22:31:35,22:31:35,1139,10,,,,7893.86,0
5256100,22:31:54,22:31:54,1140,11,,,,8024.61,0
5256100,22:32:11,22:32:11,1141,12,,,,8151.8,0
5256100,22:32:59,22:32:59,1142,13,,,,8522.51,0
5256100,22:33:42,22:33:42,9529,14,,,,8889.92,0
5256100,22:33:59,22:33:59,1144,15,,,,9015.58,0
5256100,22:35:16,22:35:16,1145,16,,,,9591.59,0
5256100,22:36:00,22:36:00,9526,17,,1,,9927.66,
5491070,14:31:00,14:31:00,9547,1,,,1,0,
5491070,14:31:48,14:31:48,8618,2,,,,451.09,0
5491070,14:37:40,14:37:40,9535,3,,,,3817.3,0
5491070,14:38:18,14:38:18,8619,4,,,,4099.18,0
5491070,14:38:56,14:38:56,8620,5,,,,4488.38,0
5491070,14:39:35,14:39:35,8621,6,,,,4805.4,0
5491070,14:40:00,14:40:00,9536,7,,,,5010.31,
5491070,14:40:46,14:40:46,10612,8,,,,5312.41,0
5491070,14:44:13,14:44:13,10091,9,,,,6797.17,0
5491070,14:46:42,14:46:42,1139,10,,,,7893.86,0
5491070,14:47:04,14:47:04,1140,11,,,,8024.61,0
5491070,14:47:25,14:47:25,1141,12,,,,8151.8,0
5491070,14:48:23,14:48:23,1142,13,,,,8522.51,0
5491070,14:49:14,14:49:14,9529,14,,,,8889.92,0
5491070,14:49:35,14:49:35,1144,15,,,,9015.58,0
5491070,14:51:07,14:51:07,1145,16,,,,9591.59,0
5491070,14:52:00,14:52:00,9526,17,,1,,9927.66,
5631020,12:50:00,12:50:00,9547,1,,,1,0,
5631020,12:50:26,12:50:26,8618,2,,,,451.09,0
5631020,12:53:42,12:53:42,9535,3,,,,3817.3,0
5631020,12:54:03,12:54:03,8619,4,,,,4099.18,0
5631020,12:54:24,12:54:24,8620,5,,,,4488.38,0
5631020,12:54:46,12:54:46,8621,6,,,,4805.4,0
5631020,12:55:00,12:55:00,9536,7,,,,5010.31,
5631020,12:55:39,12:55:39,10612,8,,,,5312.41,0
5631020,12:58:31,12:58:31,10091,9,,,,6797.17,0
5631020,13:00:35,13:00:35,1139,10,,,,7893.86,0
5631020,13:00:54,13:00:54,1140,11,,,,8024.61,0
5631020,13:01:11,13:01:11,1141,12,,,,8151.8,0
5631020,13:01:59,13:01:59,1142,13,,,,8522.51,0
5631020,13:02:42,13:02:42,9529,14,,,,8889.92,0
5631020,13:02:59,13:02:59,1144,15,,,,9015.58,0
5631020,13:04:16,13:04:16,1145,16,,,,9591.59,0
5631020,13:05:00,13:05:00,9526,17,,1,,9927.66,
5631030,12:50:00,12:50:00,9547,1,,,1,0,
5631030,12:50:26,12:50:26,8618,2,,,,451.09,0
5631030,12:53:42,12:53:42,9535,3,,,,3817.3,0
5631030,12:54:03,12:54:03,8619,4,,,,4099.18,0
5631030,12:54:24,12:54:24,8620,5,,,,4488.38,0
5631030,12:54:46,12:54:46,8621,6,,,,4805.4,0
5631030,12:55:00,12:55:00,9536,7,,,,5010.31,
5631030,12:55:39,12:55:39,10612,8,,,,5312.41,0
5631030,12:58:31,12:58:31,10091,9,,,,6797.17,0
5631030,13:00:35,13:00:35,1139,10,,,,7893.86,0
5631030,13:00:54,13:00:54,1140,11,,,,8024.61,0
5631030,13:01:11,13:01:11,1141,12,,,,8151.8,0
5631030,13:01:59,13:01:59,1142,13,,,,8522.51,0
5631030,13:02:42,13:02:42,9529,14,,,,8889.92,0
5631030,13:02:59,13:02:59,1144,15,,,,9015.58,0
5631030,13:04:16,13:04:16,1145,16,,,,9591.59,0
5631030,13:05:00,13:05:00,9526,17,,1,,9927.66,
5631040,12:50:00,12:50:00,9547,1,,,1,0,
5631040,12:50:26,12:50:26,8618,2,,,,451.09,0
5631040,12:53:42,12:53:42,9535,3,,,,3817.3,0
5631040,12:54:03,12:54:03,8619,4,,,,4099.18,0
5631040,12:54:24,12:54:24,8620,5,,,,4488.38,0
5631040,12:54:46,12:54:46,8621,6,,,,4805.4,0
5631040,12:55:00,12:55:00,9536,7,,,,5010.31,
5631040,12:55:39,12:55:39,10612,8,,,,5312.41,0
5631040,12:58:31,12:58:31,10091,9,,,,6797.17,0
5631040,13:00:35,13:00:35,1139,10,,,,7893.86,0
5631040,13:00:54,13:00:54,1140,11,,,,8024.61,0
5631040,13:01:11,13:01:11,1141,12,,,,8151.8,0
5631040,13:01:59,13:01:59,1142,13,,,,8522.51,0
5631040,13:02:42,13:02:42,9529,14,,,,8889.92,0
5631040,13:02:59,13:02:59,1144,15,,,,9015.58,0
5631040,13:04:16,13:04:16,1145,16,,,,9591.59,0
5631040,13:05:00,13:05:00,9526,17,,1,,9927.66,
5631050,12:50:00,12:50:00,9547,1,,,1,0,
5631050,12:50:26,12:50:26,8618,2,,,,451.09,0
5631050,12:53:42,12:53:42,9535,3,,,,3817.3,0
5631050,12:54:03,12:54:03,8619,4,,,,4099.18,0
5631050,12:54:24,12:54:24,8620,5,,,,4488.38,0
5631050,12:54:46,12:54:46,8621,6,,,,4805.4,0
5631050,12:55:00,12:55:00,9536,7,,,,5010.31,
5631050,12:55:39,12:55:39,10612,8,,,,5312.41,0
5631050,12:58:31,12:58:31,10091,9,,,,6797.17,0
5631050,13:00:35,13:00:35,1139,10,,,,7893.86,0
5631050,13:00:54,13:00:54,1140,11,,,,8024.61,0
5631050,13:01:11,13:01:11,1141,12,,,,8151.8,0
5631050,13:01:59,13:01:59,1142,13,,,,8522.51,0
5631050,13:02:42,13:02:42,9529,14,,,,8889.92,0
5631050,13:02:59,13:02:59,1144,15,,,,9015.58,0
5631050,13:04:16,13:04:16,1145,16,,,,9591.59,0
5631050,13:05:00,13:05:00,9526,17,,1,,9927.66,
5631060,12:50:00,12:50:00,9547,1,,,1,0,
5631060,12:50:26,12:50:26,8618,2,,,,451.09,0
5631060,12:53:42,12:53:42,9535,3,,,,3817.3,0
5631060,12:54:03,12:54:03,8619,4,,,,4099.18,0
5631060,12:54:24,12:54:24,8620,5,,,,4488.38,0
5631060,12:54:46,12:54:46,8621,6,,,,4805.4,0
5631060,12:55:00,12:55:00,9536,7,,,,5010.31,
5631060,12:55:39,12:55:39,10612,8,,,,5312.41,0
5631060,12:58:31,12:58:31,10091,9,,,,6797.17,0
5631060,13:00:35,13:00:35,1139,10,,,,7893.86,0
5631060,13:00:54,13:00:54,1140,11,,,,8024.61,0
5631060,13:01:11,13:01:11,1141,12,,,,8151.8,0
5631060,13:01:59,13:01:59,1142,13,,,,8522.51,0
5631060,13:02:42,13:02:42,9529,14,,,,8889.92,0
5631060,13:02:59,13:02:59,1144,15,,,,9015.58,0
5631060,13:04:16,13:04:16,1145,16,,,,9591.59,0
5631060,13:05:00,13:05:00,9526,17,,1,,9927.66,
5864010,14:19:00,14:19:00,9547,1,,,1,0,
5864010,14:19:48,14:19:48,8618,2,,,,451.09,0
5864010,14:25:40,14:25:40,9535,3,,,,3817.3,0
5864010,14:26:18,14:26:18,8619,4,,,,4099.18,0
5864010,14:26:56,14:26:56,8620,5,,,,4488.38,0
5864010,14:27:35,14:27:35,8621,6,,,,4805.4,0
5864010,14:28:00,14:28:00,9536,7,,,,5010.31,
5864010,14:28:46,14:28:46,10612,8,,,,5312.41,0
5864010,14:32:13,14:32:13,10091,9,,,,6797.17,0
5864010,14:34:42,14:34:42,1139,10,,,,7893.86,0
5864010,14:35:04,14:35:04,1140,11,,,,8024.61,0
5864010,14:35:25,14:35:25,1141,12,,,,8151.8,0
5864010,14:36:23,14:36:23,1142,13,,,,8522.51,0
5864010,14:37:14,14:37:14,9529,14,,,,8889.92,0
5864010,14:37:35,14:37:35,1144,15,,,,9015.58,0
5864010,14:39:07,14:39:07,1145,16,,,,9591.59,0
5864010,14:40:00,14:40:00,9526,17,,1,,9927.66,
5864080,14:19:00,14:19:00,9547,1,,,1,0,
5864080,14:19:48,14:19:48,8618,2,,,,451.09,0
5864080,14:25:40,14:25:40,9535,3,,,,3817.3,0
5864080,14:26:18,14:26:18,8619,4,,,,4099.18,0
5864080,14:26:56,14:26:56,8620,5,,,,4488.38,0
5864080,14:27:35,14:27:35,8621,6,,,,4805.4,0
5864080,14:28:00,14:28:00,9536,7,,,,5010.31,
5864080,14:28:46,14:28:46,10612,8,,,,5312.41,0
5864080,14:32:13,14:32:13,10091,9,,,,6797.17,0
5864080,14:34:42,14:34:42,1139,10,,,,7893.86,0
5864080,14:35:04,14:35:04,1140,11,,,,8024.61,0
5864080,14:35:25,14:35:25,1141,12,,,,8151.8,0
5864080,14:36:23,14:36:23,1142,13,,,,8522.51,0
5864080,14:37:14,14:37:14,9529,14,,,,8889.92,0
5864080,14:37:35,14:37:35,1144,15,,,,9015.58,0
5864080,14:39:07,14:39:07,1145,16,,,,9591.59,0
5864080,14:40:00,14:40:00,9526,17,,1,,9927.66,
6381070,19:31:00,19:31:00,9547,1,,,1,0,
6381070,19:31:48,19:31:48,8618,2,,,,451.09,0
6381070,19:37:40,19:37:40,9535,3,,,,3817.3,0
6381070,19:38:18,19:38:18,8619,4,,,,4099.18,0
6381070,19:38:56,19:38:56,8620,5,,,,4488.38,0
6381070,19:39:35,19:39:35,8621,6,,,,4805.4,0
6381070,19:40:00,19:40:00,9536,7,,,,5010.31,
6381070,19:40:43,19:40:43,10612,8,,,,5312.41,0
6381070,19:43:52,19:43:52,10091,9,,,,6797.17,0
6381070,19:46:08,19:46:08,1139,10,,,,7893.86,0
6381070,19:46:29,19:46:29,1140,11,,,,8024.61,0
6381070,19:46:48,19:46:48,1141,12,,,,8151.8,0
6381070,19:47:41,19:47:41,1142,13,,,,8522.51,0
6381070,19:48:28,19:48:28,9529,14,,,,8889.92,0
6381070,19:48:47,19:48:47,1144,15,,,,9015.58,0
6381070,19:50:11,19:50:11,1145,16,,,,9591.59,0
6381070,19:51:00,19:51:00,9526,17,,1,,9927.66,
6532100,10:50:00,10:50:00,9547,1,,,1,0,
6532100,10:50:26,10:50:26,8618,2,,,,451.09,0
6532100,10:53:42,10:53:42,9535,3,,,,3817.3,0
6532100,10:54:03,10:54:03,8619,4,,,,4099.18,0
6532100,10:54:24,10:54:24,8620,5,,,,4488.38,0
6532100,10:54:46,10:54:46,8621,6,,,,4805.4,0
6532100,10:55:00,10:55:00,9536,7,,,,5010.31,
6532100,10:55:39,10:55:39,10612,8,,,,5312.41,0
6532100,10:58:31,10:58:31,10091,9,,,,6797.17,0
6532100,11:00:35,11:00:35,1139,10,,,,7893.86,0
6532100,11:00:54,11:00:54,1140,11,,,,8024.61,0
6532100,11:01:11,11:01:11,1141,12,,,,8151.8,0
6532100,11:01:59,11:01:59,1142,13,,,,8522.51,0
6532100,11:02:42,11:02:42,9529,14,,,,8889.92,0
6532100,11:02:59,11:02:59,1144,15,,,,9015.58,0
6532100,11:04:16,11:04:16,1145,16,,,,9591.59,0
6532100,11:05:00,11:05:00,9526,17,,1,,9927.66,
655090,14:19:00,14:19:00,9547,1,,,1,0,
655090,14:19:48,14:19:48,8618,2,,,,451.09,0
655090,14:25:40,14:25:40,9535,3,,,,3817.3,0
655090,14:26:18,14:26:18,8619,4,,,,4099.18,0
655090,14:26:56,14:26:56,8620,5,,,,4488.38,0
655090,14:27:35,14:27:35,8621,6,,,,4805.4,0
655090,14:28:00,14:28:00,9536,7,,,,5010.31,
655090,14:28:46,14:28:46,10612,8,,,,5312.41,0
655090,14:32:13,14:32:13,10091,9,,,,6797.17,0
655090,14:34:42,14:34:42,1139,10,,,,7893.86,0
655090,14:35:04,14:35:04,1140,11,,,,8024.61,0
655090,14:35:25,14:35:25,1141,12,,,,8151.8,0
655090,14:36:23,14:36:23,1142,13,,,,8522.51,0
655090,14:37:14,14:37:14,9529,14,,,,8889.92,0
655090,14:37:35,14:37:35,1144,15,,,,9015.58,0
655090,14:39:07,14:39:07,1145,16,,,,9591.59,0
655090,14:40:00,14:40:00,9526,17,,1,,9927.66,
6655110,17:31:00,17:31:00,9547,1,,,1,0,
6655110,17:31:48,17:31:48,8618,2,,,,451.09,0
6655110,17:37:40,17:37:40,9535,3,,,,3817.3,0
6655110,17:38:18,17:38:18,8619,4,,,,4099.18,0
6655110,17:38:56,17:38:56,8620,5,,,,4488.38,0
6655110,17:39:35,17:39:35,8621,6,,,,4805.4,0
6655110,17:40:00,17:40:00,9536,7,,,,5010.31,
6655110,17:40:46,17:40:46,10612,8,,,,5312.41,0
6655110,17:44:13,17:44:13,10091,9,,,,6797.17,0
6655110,17:46:42,17:46:42,1139,10,,,,7893.86,0
6655110,17:47:04,17:47:04,1140,11,,,,8024.61,0
6655110,17:47:25,17:47:25,1141,12,,,,8151.8,0
6655110,17:48:23,17:48:23,1142,13,,,,8522.51,0
6655110,17:49:14,17:49:14,9529,14,,,,8889.92,0
6655110,17:49:35,17:49:35,1144,15,,,,9015.58,0
6655110,17:51:07,17:51:07,1145,16,,,,9591.59,0
6655110,17:52:00,17:52:00,9526,17,,1,,9927.66,
6922110,14:31:00,14:31:00,9547,1,,,1,0,
6922110,14:31:48,14:31:48,8618,2,,,,451.09,0
6922110,14:37:40,14:37:40,9535,3,,,,3817.3,0
6922110,14:38:18,14:38:18,8619,4,,,,4099.18,0
6922110,14:38:56,14:38:56,8620,5,,,,4488.38,0
6922110,14:39:35,14:39:35,8621,6,,,,4805.4,0
6922110,14:40:00,14:40:00,9536,7,,,,5010.31,
6922110,14:40:46,14:40:46,10612,8,,,,5312.41,0
6922110,14:44:13,14:44:13,10091,9,,,,6797.17,0
6922110,14:46:42,14:46:42,1139,10,,,,7893.86,0
6922110,14:47:04,14:47:04,1140,11,,,,8024.61,0
6922110,14:47:25,14:47:25,1141,12,,,,8151.8,0
6922110,14:48:23,14:48:23,1142,13,,,,8522.51,0
6922110,14:49:14,14:49:14,9529,14,,,,8889.92,0
6922110,14:49:35,14:49:35,1144,15,,,,9015.58,0
6922110,14:51:07,14:51:07,1145,16,,,,9591.59,0
6922110,14:52:00,14:52:00,9526,17,,1,,9927.66,
7047100,15:48:00,15:48:00,9547,1,,,1,0,
7047100,15:48:32,15:48:32,8618,2,,,,451.09,0
7047100,15:52:27,15:52:27,9535,3,,,,3817.3,0
7047100,15:52:52,15:52:52,8619,4,,,,4099.18,0
7047100,15:53:17,15:53:17,8620,5,,,,4488.38,0
7047100,15:53:43,15:53:43,8621,6,,,,4805.4,0
7047100,15:54:00,15:54:00,9536,7,,,,5010.31,
7047100,15:54:39,15:54:39,10612,8,,,,5312.41,0
7047100,15:57:31,15:57:31,10091,9,,,,6797.17,0
7047100,15:59:35,15:59:35,1139,10,,,,7893.86,0
7047100,15:59:54,15:59:54,1140,11,,,,8024.61,0
7047100,16:00:11,16:00:11,1141,12,,,,8151.8,0
7047100,16:00:59,16:00:59,1142,13,,,,8522.51,0
7047100,16:01:42,16:01:42,9529,14,,,,8889.92,0
7047100,16:01:59,16:01:59,1144,15,,,,9015.58,0
7047100,16:03:16,16:03:16,1145,16,,,,9591.59,0
7047100,16:04:00,16:04:00,9526,17,,1,,9927.66,
7332090,16:19:00,16:19:00,9547,1,,,1,0,
7332090,16:19:48,16:19:48,8618,2,,,,451.09,0
7332090,16:25:40,16:25:40,9535,3,,,,3817.3,0
7332090,16:26:18,16:26:18,8619,4,,,,4099.18,0
7332090,16:26:56,16:26:56,8620,5,,,,4488.38,0
7332090,16:27:35,16:27:35,8621,6,,,,4805.4,0
7332090,16:28:00,16:28:00,9536,7,,,,5010.31,
7332090,16:28:46,16:28:46,10612,8,,,,5312.41,0
7332090,16:32:13,16:32:13,10091,9,,,,6797.17,0
7332090,16:34:42,16:34:42,1139,10,,,,7893.86,0
7332090,16:35:04,16:35:04,1140,11,,,,8024.61,0
7332090,16:35:25,16:35:25,1141,12,,,,8151.8,0
7332090,16:36:23,16:36:23,1142,13,,,,8522.51,0
7332090,16:37:14,16:37:14,9529,14,,,,8889.92,0
7332090,16:37:35,16:37:35,1144,15,,,,9015.58,0
7332090,16:39:07,16:39:07,1145,16,,,,9591.59,0
7332090,16:40:00,16:40:00,9526,17,,1,,9927.66,
7514020,09:50:00,09:50:00,9547,1,,,1,0,
7514020,09:50:26,09:50:26,8618,2,,,,451.09,0
7514020,09:53:42,09:53:42,9535,3,,,,3817.3,0
7514020,09:54:03,09:54:03,8619,4,,,,4099.18,0
7514020,09:54:24,09:54:24,8620,5,,,,4488.38,0
7514020,09:54:46,09:54:46,8621,6,,,,4805.4,0
7514020,09:55:00,09:55:00,9536,7,,,,5010.31,
7514020,09:55:39,09:55:39,10612,8,,,,5312.41,0
7514020,09:58:31,09:58:31,10091,9,,,,6797.17,0
7514020,10:00:35,10:00:35,1139,10,,,,7893.86,0
7514020,10:00:54,10:00:54,1140,11,,,,8024.61,0
7514020,10:01:11,10:01:11,1141,12,,,,8151.8,0
7514020,10:01:59,10:01:59,1142,13,,,,8522.51,0
7514020,10:02:42,10:02:42,9529,14,,,,8889.92,0
7514020,10:02:59,10:02:59,1144,15,,,,9015.58,0
7514020,10:04:16,10:04:16,1145,16,,,,9591.59,0
7514020,10:05:00,10:05:00,9526,17,,1,,9927.66,
7514030,09:50:00,09:50:00,9547,1,,,1,0,
7514030,09:50:26,09:50:26,8618,2,,,,451.09,0
7514030,09:53:42,09:53:42,9535,3,,,,3817.3,0
7514030,09:54:03,09:54:03,8619,4,,,,4099.18,0
7514030,09:54:24,09:54:24,8620,5,,,,4488.38,0
7514030,09:54:46,09:54:46,8621,6,,,,4805.4,0
7514030,09:55:00,09:55:00,9536,7,,,,5010.31,
7514030,09:55:39,09:55:39,10612,8,,,,5312.41,0
7514030,09:58:31,09:58:31,10091,9,,,,6797.17,0
7514030,10:00:35,10:00:35,1139,10,,,,7893.86,0
7514030,10:00:54,10:00:54,1140,11,,,,8024.61,0
7514030,10:01:11,10:01:11,1141,12,,,,8151.8,0
7514030,10:01:59,10:01:59,1142,13,,,,8522.51,0
7514030,10:02:42,10:02:42,9529,14,,,,8889.92,0
7514030,10:02:59,10:02:59,1144,15,,,,9015.58,0
7514030,10:04:16,10:04:16,1145,16,,,,9591.59,0
7514030,10:05:00,10:05:00,9526,17,,1,,9927.66,
7514040,09:50:00,09:50:00,9547,1,,,1,0,
7514040,09:50:26,09:50:26,8618,2,,,,451.09,0
7514040,09:53:42,09:53:42,9535,3,,,,3817.3,0
7514040,09:54:03,09:54:03,8619,4,,,,4099.18,0
7514040,09:54:24,09:54:24,8620,5,,,,4488.38,0
7514040,09:54:46,09:54:46,8621,6,,,,4805.4,0
7514040,09:55:00,09:55:00,9536,7,,,,5010.31,
7514040,09:55:39,09:55:39,10612,8,,,,5312.41,0
7514040,09:58:31,09:58:31,10091,9,,,,6797.17,0
7514040,10:00:35,10:00:35,1139,10,,,,7893.86,0
7514040,10:00:54,10:00:54,1140,11,,,,8024.61,0
7514040,10:01:11,10:01:11,1141,12,,,,8151.8,0
7514040,10:01:59,10:01:59,1142,13,,,,8522.51,0
7514040,10:02:42,10:02:42,9529,14,,,,8889.92,0
7514040,10:02:59,10:02:59,1144,15,,,,9015.58,0
7514040,10:04:16,10:04:16,1145,16,,,,9591.59,0
7514040,10:05:00,10:05:00,9526,17,,1,,9927.66,
7514050,09:50:00,09:50:00,9547,1,,,1,0,
7514050,09:50:26,09:50:26,8618,2,,,,451.09,0
7514050,09:53:42,09:53:42,9535,3,,,,3817.3,0
7514050,09:54:03,09:54:03,8619,4,,,,4099.18,0
7514050,09:54:24,09:54:24,8620,5,,,,4488.38,0
7514050,09:54:46,09:54:46,8621,6,,,,4805.4,0
7514050,09:55:00,09:55:00,9536,7,,,,5010.31,
7514050,09:55:39,09:55:39,10612,8,,,,5312.41,0
7514050,09:58:31,09:58:31,10091,9,,,,6797.17,0
7514050,10:00:35,10:00:35,1139,10,,,,7893.86,0
7514050,10:00:54,10:00:54,1140,11,,,,8024.61,0
7514050,10:01:11,10:01:11,1141,12,,,,8151.8,0
7514050,10:01:59,10:01:59,1142,13,,,,8522.51,0
7514050,10:02:42,10:02:42,9529,14,,,,8889.92,0
7514050,10:02:59,10:02:59,1144,15,,,,9015.58,0
7514050,10:04:16,10:04:16,1145,16,,,,9591.59,0
7514050,10:05:00,10:05:00,9526,17,,1,,9927.66,
7514060,09:50:00,09:50:00,9547,1,,,1,0,
7514060,09:50:26,09:50:26,8618,2,,,,451.09,0
7514060,09:53:42,09:53:42,9535,3,,,,3817.3,0
7514060,09:54:03,09:54:03,8619,4,,,,4099.18,0
7514060,09:54:24,09:54:24,8620,5,,,,4488.38,0
7514060,09:54:46,09:54:46,8621,6,,,,4805.4,0
7514060,09:55:00,09:55:00,9536,7,,,,5010.31,
7514060,09:55:39,09:55:39,10612,8,,,,5312.41,0
7514060,09:58:31,09:58:31,10091,9,,,,6797.17,0
7514060,10:00:35,10:00:35,1139,10,,,,7893.86,0
7514060,10:00:54,10:00:54,1140,11,,,,8024.61,0
7514060,10:01:11,10:01:11,1141,12,,,,8151.8,0
7514060,10:01:59,10:01:59,1142,13,,,,8522.51,0
7514060,10:02:42,10:02:42,9529,14,,,,8889.92,0
7514060,10:02:59,10:02:59,1144,15,,,,9015.58,0
7514060,10:04:16,10:04:16,1145,16,,,,9591.59,0
7514060,10:05:00,10:05:00,9526,17,,1,,9927.66,
7753110,11:31:00,11:31:00,9547,1,,,1,0,
7753110,11:31:48,11:31:48,8618,2,,,,451.09,0
7753110,11:37:40,11:37:40,9535,3,,,,3817.3,0
7753110,11:38:18,11:38:18,8619,4,,,,4099.18,0
7753110,11:38:56,11:38:56,8620,5,,,,4488.38,0
7753110,11:39:35,11:39:35,8621,6,,,,4805.4,0
7753110,11:40:00,11:40:00,9536,7,,,,5010.31,
7753110,11:40:43,11:40:43,10612,8,,,,5312.41,0
7753110,11:43:52,11:43:52,10091,9,,,,6797.17,0
7753110,11:46:08,11:46:08,1139,10,,,,7893.86,0
7753110,11:46:29,11:46:29,1140,11,,,,8024.61,0
7753110,11:46:48,11:46:48,1141,12,,,,8151.8,0
7753110,11:47:41,11:47:41,1142,13,,,,8522.51,0
7753110,11:48:28,11:48:28,9529,14,,,,8889.92,0
7753110,11:48:47,11:48:47,1144,15,,,,9015.58,0
7753110,11:50:11,11:50:11,1145,16,,,,9591.59,0
7753110,11:51:00,11:51:00,9526,17,,1,,9927.66,
7900090,17:19:00,17:19:00,9547,1,,,1,0,
7900090,17:19:48,17:19:48,8618,2,,,,451.09,0
7900090,17:25:40,17:25:40,9535,3,,,,3817.3,0
7900090,17:26:18,17:26:18,8619,4,,,,4099.18,0
7900090,17:26:56,17:26:56,8620,5,,,,4488.38,0
7900090,17:27:35,17:27:35,8621,6,,,,4805.4,0
7900090,17:28:00,17:28:00,9536,7,,,,5010.31,
7900090,17:28:46,17:28:46,10612,8,,,,5312.41,0
7900090,17:32:13,17:32:13,10091,9,,,,6797.17,0
7900090,17:34:42,17:34:42,1139,10,,,,7893.86,0
7900090,17:35:04,17:35:04,1140,11,,,,8024.61,0
7900090,17:35:25,17:35:25,1141,12,,,,8151.8,0
7900090,17:36:23,17:36:23,1142,13,,,,8522.51,0
7900090,17:37:14,17:37:14,9529,14,,,,8889.92,0
7900090,17:37:35,17:37:35,1144,15,,,,9015.58,0
7900090,17:39:07,17:39:07,1145,16,,,,9591.59,0
7900090,17:40:00,17:40:00,9526,17,,1,,9927.66,
9068020,06:50:00,06:50:00,9547,1,,,1,0,
9068020,06:50:32,06:50:32,8618,2,,,,451.09,0
9068020,06:54:27,06:54:27,9535,3,,,,3817.3,0
9068020,06:54:52,06:54:52,8619,4,,,,4099.18,0
9068020,06:55:17,06:55:17,8620,5,,,,4488.38,0
9068020,06:55:43,06:55:43,8621,6,,,,4805.4,0
9068020,06:56:00,06:56:00,9536,7,,,,5010.31,
9068020,06:56:39,06:56:39,10612,8,,,,5312.41,0
9068020,06:59:31,06:59:31,10091,9,,,,6797.17,0
9068020,07:01:35,07:01:35,1139,10,,,,7893.86,0
9068020,07:01:54,07:01:54,1140,11,,,,8024.61,0
9068020,07:02:11,07:02:11,1141,12,,,,8151.8,0
9068020,07:02:59,07:02:59,1142,13,,,,8522.51,0
9068020,07:03:42,07:03:42,9529,14,,,,8889.92,0
9068020,07:03:59,07:03:59,1144,15,,,,9015.58,0
9068020,07:05:16,07:05:16,1145,16,,,,9591.59,0
9068020,07:06:00,07:06:00,9526,17,,1,,9927.66,
9068030,06:50:00,06:50:00,9547,1,,,1,0,
9068030,06:50:32,06:50:32,8618,2,,,,451.09,0
9068030,06:54:27,06:54:27,9535,3,,,,3817.3,0
9068030,06:54:52,06:54:52,8619,4,,,,4099.18,0
9068030,06:55:17,06:55:17,8620,5,,,,4488.38,0
9068030,06:55:43,06:55:43,8621,6,,,,4805.4,0
9068030,06:56:00,06:56:00,9536,7,,,,5010.31,
9068030,06:56:39,06:56:39,10612,8,,,,5312.41,0
9068030,06:59:31,06:59:31,10091,9,,,,6797.17,0
9068030,07:01:35,07:01:35,1139,10,,,,7893.86,0
9068030,07:01:54,07:01:54,1140,11,,,,8024.61,0
9068030,07:02:11,07:02:11,1141,12,,,,8151.8,0
9068030,07:02:59,07:02:59,1142,13,,,,8522.51,0
9068030,07:03:42,07:03:42,9529,14,,,,8889.92,0
9068030,07:03:59,07:03:59,1144,15,,,,9015.58,0
9068030,07:05:16,07:05:16,1145,16,,,,9591.59,0
9068030,07:06:00,07:06:00,9526,17,,1,,9927.66,
9068040,06:50:00,06:50:00,9547,1,,,1,0,
9068040,06:50:32,06:50:32,8618,2,,,,451.09,0
9068040,06:54:27,06:54:27,9535,3,,,,3817.3,0
9068040,06:54:52,06:54:52,8619,4,,,,4099.18,0
9068040,06:55:17,06:55:17,8620,5,,,,4488.38,0
9068040,06:55:43,06:55:43,8621,6,,,,4805.4,0
9068040,06:56:00,06:56:00,9536,7,,,,5010.31,
9068040,06:56:39,06:56:39,10612,8,,,,5312.41,0
9068040,06:59:31,06:59:31,10091,9,,,,6797.17,0
9068040,07:01:35,07:01:35,1139,10,,,,7893.86,0
9068040,07:01:54,07:01:54,1140,11,,,,8024.61,0
9068040,07:02:11,07:02:11,1141,12,,,,8151.8,0
9068040,07:02:59,07:02:59,1142,13,,,,8522.51,0
9068040,07:03:42,07:03:42,9529,14,,,,8889.92,0
9068040,07:03:59,07:03:59,1144,15,,,,9015.58,0
9068040,07:05:16,07:05:16,1145,16,,,,9591.59,0
9068040,07:06:00,07:06:00,9526,17,,1,,9927.66,
9068050,06:50:00,06:50:00,9547,1,,,1,0,
9068050,06:50:32,06:50:32,8618,2,,,,451.09,0
9068050,06:54:27,06:54:27,9535,3,,,,3817.3,0
9068050,06:54:52,06:54:52,8619,4,,,,4099.18,0
9068050,06:55:17,06:55:17,8620,5,,,,4488.38,0
9068050,06:55:43,06:55:43,8621,6,,,,4805.4,0
9068050,06:56:00,06:56:00,9536,7,,,,5010.31,
9068050,06:56:39,06:56:39,10612,8,,,,5312.41,0
9068050,06:59:31,06:59:31,10091,9,,,,6797.17,0
9068050,07:01:35,07:01:35,1139,10,,,,7893.86,0
9068050,07:01:54,07:01:54,1140,11,,,,8024.61,0
9068050,07:02:11,07:02:11,1141,12,,,,8151.8,0
9068050,07:02:59,07:02:59,1142,13,,,,8522.51,0
9068050,07:03:42,07:03:42,9529,14,,,,8889.92,0
9068050,07:03:59,07:03:59,1144,15,,,,9015.58,0
9068050,07:05:16,07:05:16,1145,16,,,,9591.59,0
9068050,07:06:00,07:06:00,9526,17,,1,,9927.66,
9068060,06:50:00,06:50:00,9547,1,,,1,0,
9068060,06:50:32,06:50:32,8618,2,,,,451.09,0
9068060,06:54:27,06:54:27,9535,3,,,,3817.3,0
9068060,06:54:52,06:54:52,8619,4,,,,4099.18,0
9068060,06:55:17,06:55:17,8620,5,,,,4488.38,0
9068060,06:55:43,06:55:43,8621,6,,,,4805.4,0
9068060,06:56:00,06:56:00,9536,7,,,,5010.31,
9068060,06:56:39,06:56:39,10612,8,,,,5312.41,0
9068060,06:59:31,06:59:31,10091,9,,,,6797.17,0
9068060,07:01:35,07:01:35,1139,10,,,,7893.86,0
9068060,07:01:54,07:01:54,1140,11,,,,8024.61,0
9068060,07:02:11,07:02:11,1141,12,,,,8151.8,0
9068060,07:02:59,07:02:59,1142,13,,,,8522.51,0
9068060,07:03:42,07:03:42,9529,14,,,,8889.92,0
9068060,07:03:59,07:03:59,1144,15,,,,9015.58,0
9068060,07:05:16,07:05:16,1145,16,,,,9591.59,0
9068060,07:06:00,07:06:00,9526,17,,1,,9927.66,
9416020,17:50:00,17:50:00,9547,1,,,1,0,
9416020,17:50:32,17:50:32,8618,2,,,,451.09,0
9416020,17:54:27,17:54:27,9535,3,,,,3817.3,0
9416020,17:54:52,17:54:52,8619,4,,,,4099.18,0
9416020,17:55:17,17:55:17,8620,5,,,,4488.38,0
9416020,17:55:43,17:55:43,8621,6,,,,4805.4,0
9416020,17:56:00,17:56:00,9536,7,,,,5010.31,
9416020,17:56:39,17:56:39,10612,8,,,,5312.41,0
9416020,17:59:31,17:59:31,10091,9,,,,6797.17,0
9416020,18:01:35,18:01:35,1139,10,,,,7893.86,0
9416020,18:01:54,18:01:54,1140,11,,,,8024.61,0
9416020,18:02:11,18:02:11,1141,12,,,,8151.8,0
9416020,18:02:59,18:02:59,1142,13,,,,8522.51,0
9416020,18:03:42,18:03:42,9529,14,,,,8889.92,0
9416020,18:03:59,18:03:59,1144,15,,,,9015.58,0
9416020,18:05:16,18:05:16,1145,16,,,,9591.59,0
9416020,18:06:00,18:06:00,9526,17,,1,,9927.66,
9416030,17:50:00,17:50:00,9547,1,,,1,0,
9416030,17:50:32,17:50:32,8618,2,,,,451.09,0
9416030,17:54:27,17:54:27,9535,3,,,,3817.3,0
9416030,17:54:52,17:54:52,8619,4,,,,4099.18,0
9416030,17:55:17,17:55:17,8620,5,,,,4488.38,0
9416030,17:55:43,17:55:43,8621,6,,,,4805.4,0
9416030,17:56:00,17:56:00,9536,7,,,,5010.31,
9416030,17:56:39,17:56:39,10612,8,,,,5312.41,0
9416030,17:59:31,17:59:31,10091,9,,,,6797.17,0
9416030,18:01:35,18:01:35,1139,10,,,,7893.86,0
9416030,18:01:54,18:01:54,1140,11,,,,8024.61,0
9416030,18:02:11,18:02:11,1141,12,,,,8151.8,0
9416030,18:02:59,18:02:59,1142,13,,,,8522.51,0
9416030,18:03:42,18:03:42,9529,14,,,,8889.92,0
9416030,18:03:59,18:03:59,1144,15,,,,9015.58,0
9416030,18:05:16,18:05:16,1145,16,,,,9591.59,0
9416030,18:06:00,18:06:00,9526,17,,1,,9927.66,
9416040,17:50:00,17:50:00,9547,1,,,1,0,
9416040,17:50:32,17:50:32,8618,2,,,,451.09,0
9416040,17:54:27,17:54:27,9535,3,,,,3817.3,0
9416040,17:54:52,17:54:52,8619,4,,,,4099.18,0
9416040,17:55:17,17:55:17,8620,5,,,,4488.38,0
9416040,17:55:43,17:55:43,8621,6,,,,4805.4,0
9416040,17:56:00,17:56:00,9536,7,,,,5010.31,
9416040,17:56:39,17:56:39,10612,8,,,,5312.41,0
9416040,17:59:31,17:59:31,10091,9,,,,6797.17,0
9416040,18:01:35,18:01:35,1139,10,,,,7893.86,0
9416040,18:01:54,18:01:54,1140,11,,,,8024.61,0
9416040,18:02:11,18:02:11,1141,12,,,,8151.8,0
9416040,18:02:59,18:02:59,1142,13,,,,8522.51,0
9416040,18:03:42,18:03:42,9529,14,,,,8889.92,0
9416040,18:03:59,18:03:59,1144,15,,,,9015.58,0
9416040,18:05:16,18:05:16,1145,16,,,,9591.59,0
9416040,18:06:00,18:06:00,9526,17,,1,,9927.66,
9416050,17:50:00,17:50:00,9547,1,,,1,0,
9416050,17:50:32,17:50:32,8618,2,,,,451.09,0
9416050,17:54:27,17:54:27,9535,3,,,,3817.3,0
9416050,17:54:52,17:54:52,8619,4,,,,4099.18,0
9416050,17:55:17,17:55:17,8620,5,,,,4488.38,0
9416050,17:55:43,17:55:43,8621,6,,,,4805.4,0
9416050,17:56:00,17:56:00,9536,7,,,,5010.31,
9416050,17:56:39,17:56:39,10612,8,,,,5312.41,0
9416050,17:59:31,17:59:31,10091,9,,,,6797.17,0
9416050,18:01:35,18:01:35,1139,10,,,,7893.86,0
9416050,18:01:54,18:01:54,1140,11,,,,8024.61,0
9416050,18:02:11,18:02:11,1141,12,,,,8151.8,0
9416050,18:02:59,18:02:59,1142,13,,,,8522.51,0
9416050,18:03:42,18:03:42,9529,14,,,,8889.92,0
9416050,18:03:59,18:03:59,1144,15,,,,9015.58,0
9416050,18:05:16,18:05:16,1145,16,,,,9591.59,0
9416050,18:06:00,18:06:00,9526,17,,1,,9927.66,
9416060,17:50:00,17:50:00,9547,1,,,1,0,
9416060,17:50:32,17:50:32,8618,2,,,,451.09,0
9416060,17:54:27,17:54:27,9535,3,,,,3817.3,0
9416060,17:54:52,17:54:52,8619,4,,,,4099.18,0
9416060,17:55:17,17:55:17,8620,5,,,,4488.38,0
9416060,17:55:43,17:55:43,8621,6,,,,4805.4,0
9416060,17:56:00,17:56:00,9536,7,,,,5010.31,
9416060,17:56:39,17:56:39,10612,8,,,,5312.41,0
9416060,17:59:31,17:59:31,10091,9,,,,6797.17,0
9416060,18:01:35,18:01:35,1139,10,,,,7893.86,0
9416060,18:01:54,18:01:54,1140,11,,,,8024.61,0
9416060,18:02:11,18:02:11,1141,12,,,,8151.8,0
9416060,18:02:59,18:02:59,1142,13,,,,8522.51,0
9416060,18:03:42,18:03:42,9529,14,,,,8889.92,0
9416060,18:03:59,18:03:59,1144,15,,,,9015.58,0
9416060,18:05:16,18:05:16,1145,16,,,,9591.59,0
9416060,18:06:00,18:06:00,9526,17,,1,,9927.66,
9619100,13:50:00,13:50:00,9547,1,,,1,0,
9619100,13:50:26,13:50:26,8618,2,,,,451.09,0
9619100,13:53:42,13:53:42,9535,3,,,,3817.3,0
9619100,13:54:03,13:54:03,8619,4,,,,4099.18,0
9619100,13:54:24,13:54:24,8620,5,,,,4488.38,0
9619100,13:54:46,13:54:46,8621,6,,,,4805.4,0
9619100,13:55:00,13:55:00,9536,7,,,,5010.31,
9619100,13:55:39,13:55:39,10612,8,,,,5312.41,0
9619100,13:58:31,13:58:31,10091,9,,,,6797.17,0
9619100,14:00:35,14:00:35,1139,10,,,,7893.86,0
9619100,14:00:54,14:00:54,1140,11,,,,8024.61,0
9619100,14:01:11,14:01:11,1141,12,,,,8151.8,0
9619100,14:01:59,14:01:59,1142,13,,,,8522.51,0
9619100,14:02:42,14:02:42,9529,14,,,,8889.92,0
9619100,14:02:59,14:02:59,1144,15,,,,9015.58,0
9619100,14:04:16,14:04:16,1145,16,,,,9591.59,0
9619100,14:05:00,14:05:00,9526,17,,1,,9927.66,
10024100,11:00:00,11:00:00,2880,1,,,1,0,
10024100,11:00:45,11:00:45,998,2,,,,513.97,0
10024100,11:01:48,11:01:48,999,3,,,,1002.02,0
10024100,11:02:17,11:02:17,1000,4,,,,1266.45,0
10024100,11:02:47,11:02:47,1001,5,,,,1563.29,0
10024100,11:03:25,11:03:25,1002,6,,,,1917.41,0
10024100,11:03:37,11:03:37,1003,7,,,,2009.21,0
10024100,11:03:56,11:03:56,4797,8,,,,2162.3,0
10024100,11:04:27,11:04:27,5535,9,,,,2395.91,0
10024100,11:05:06,11:05:06,5536,10,,,,2714.58,0
10024100,11:05:27,11:05:27,5537,11,,,,2879.15,0
10024100,11:06:21,11:06:21,5538,12,,,,3414.18,0
10024100,11:06:57,11:06:57,8087,13,,,,3738.34,0
10024100,11:07:44,11:07:44,8029,14,,,,4131.17,0
10024100,11:09:14,11:09:14,8601,15,,,,5021.75,0
10024100,11:10:35,11:10:35,10646,16,,,,5510.07,0
10024100,11:12:26,11:12:26,10655,17,,,,6193.05,0
10024100,11:12:50,11:12:50,10701,18,,,,6452.77,0
10024100,11:14:30,11:14:30,10647,19,,,,7490.3,0
10024100,11:15:00,11:15:00,8602,20,,1,,7778.01,
10113010,23:00:00,23:00:00,2880,1,,,1,0,
10113010,23:00:42,23:00:42,998,2,,,,513.97,0
10113010,23:01:41,23:01:41,999,3,,,,1002.02,0
10113010,23:02:08,23:02:08,1000,4,,,,1266.45,0
10113010,23:02:36,23:02:36,1001,5,,,,1563.29,0
10113010,23:03:12,23:03:12,1002,6,,,,1917.41,0
10113010,23:03:23,23:03:23,1003,7,,,,2009.21,0
10113010,23:03:40,23:03:40,4797,8,,,,2162.3,0
10113010,23:04:09,23:04:09,5535,9,,,,2395.91,0
10113010,23:04:45,23:04:45,5536,10,,,,2714.58,0
10113010,23:05:05,23:05:05,5537,11,,,,2879.15,0
10113010,23:05:55,23:05:55,5538,12,,,,3414.18,0
10113010,23:06:29,23:06:29,8087,13,,,,3738.34,0
10113010,23:07:13,23:07:13,8029,14,,,,4131.17,0
10113010,23:08:37,23:08:37,8601,15,,,,5021.75,0
10113010,23:09:52,23:09:52,10646,16,,,,5510.07,0
10113010,23:11:36,23:11:36,10655,17,,,,6193.05,0
10113010,23:11:58,23:11:58,10701,18,,,,6452.77,0
10113010,23:13:32,23:13:32,10647,19,,,,7490.3,0
10113010,23:14:00,23:14:00,8602,20,,1,,7778.01,
10113080,23:00:00,23:00:00,2880,1,,,1,0,
10113080,23:00:42,23:00:42,998,2,,,,513.97,0
10113080,23:01:41,23:01:41,999,3,,,,1002.02,0
10113080,23:02:08,23:02:08,1000,4,,,,1266.45,0
10113080,23:02:36,23:02:36,1001,5,,,,1563.29,0
10113080,23:03:12,23:03:12,1002,6,,,,1917.41,0
10113080,23:03:23,23:03:23,1003,7,,,,2009.21,0
10113080,23:03:40,23:03:40,4797,8,,,,2162.3,0
10113080,23:04:09,23:04:09,5535,9,,,,2395.91,0
10113080,23:04:45,23:04:45,5536,10,,,,2714.58,0
10113080,23:05:05,23:05:05,5537,11,,,,2879.15,0
10113080,23:05:55,23:05:55,5538,12,,,,3414.18,0
10113080,23:06:29,23:06:29,8087,13,,,,3738.34,0
10113080,23:07:13,23:07:13,8029,14,,,,4131.17,0
10113080,23:08:37,23:08:37,8601,15,,,,5021.75,0
10113080,23:09:52,23:09:52,10646,16,,,,5510.07,0
10113080,23:11:36,23:11:36,10655,17,,,,6193.05,0
10113080,23:11:58,23:11:58,10701,18,,,,6452.77,0
10113080,23:13:32,23:13:32,10647,19,,,,7490.3,0
10113080,23:14:00,23:14:00,8602,20,,1,,7778.01,
10382100,12:00:00,12:00:00,2880,1,,,1,0,
10382100,12:00:45,12:00:45,998,2,,,,513.97,0
10382100,12:01:48,12:01:48,999,3,,,,1002.02,0
10382100,12:02:17,12:02:17,1000,4,,,,1266.45,0
10382100,12:02:47,12:02:47,1001,5,,,,1563.29,0
10382100,12:03:25,12:03:25,1002,6,,,,1917.41,0
10382100,12:03:37,12:03:37,1003,7,,,,2009.21,0
10382100,12:03:56,12:03:56,4797,8,,,,2162.3,0
10382100,12:04:27,12:04:27,5535,9,,,,2395.91,0
10382100,12:05:06,12:05:06,5536,10,,,,2714.58,0
10382100,12:05:27,12:05:27,5537,11,,,,2879.15,0
10382100,12:06:21,12:06:21,5538,12,,,,3414.18,0
10382100,12:06:57,12:06:57,8087,13,,,,3738.34,0
10382100,12:07:44,12:07:44,8029,14,,,,4131.17,0
10382100,12:09:14,12:09:14,8601,15,,,,5021.75,0
10382100,12:10:35,12:10:35,10646,16,,,,5510.07,0
10382100,12:12:26,12:12:26,10655,17,,,,6193.05,0
10382100,12:12:50,12:12:50,10701,18,,,,6452.77,0
10382100,12:14:30,12:14:30,10647,19,,,,7490.3,0
10382100,12:15:00,12:15:00,8602,20,,1,,7778.01,
10764110,08:30:00,08:30:00,2880,1,,,1,0,
10764110,08:30:42,08:30:42,998,2,,,,513.97,0
10764110,08:31:41,08:31:41,999,3,,,,1002.02,0
10764110,08:32:08,08:32:08,1000,4,,,,1266.45,0
10764110,08:32:36,08:32:36,1001,5,,,,1563.29,0
10764110,08:33:12,08:33:12,1002,6,,,,1917.41,0
10764110,08:33:23,08:33:23,1003,7,,,,2009.21,0
10764110,08:33:40,08:33:40,4797,8,,,,2162.3,0
10764110,08:34:09,08:34:09,5535,9,,,,2395.91,0
10764110,08:34:45,08:34:45,5536,10,,,,2714.58,0
10764110,08:35:05,08:35:05,5537,11,,,,2879.15,0
10764110,08:35:55,08:35:55,5538,12,,,,3414.18,0
10764110,08:36:29,08:36:29,8087,13,,,,3738.34,0
10764110,08:37:13,08:37:13,8029,14,,,,4131.17,0
10764110,08:38:37,08:38:37,8601,15,,,,5021.75,0
10764110,08:39:52,08:39:52,10646,16,,,,5510.07,0
10764110,08:41:36,08:41:36,10655,17,,,,6193.05,0
10764110,08:41:58,08:41:58,10701,18,,,,6452.77,0
10764110,08:43:32,08:43:32,10647,19,,,,7490.3,0
10764110,08:44:00,08:44:00,8602,20,,1,,7778.01,
10941010,22:00:00,22:00:00,2880,1,,,1,0,
10941010,22:00:42,22:00:42,998,2,,,,513.97,0
10941010,22:01:41,22:01:41,999,3,,,,1002.02,0
10941010,22:02:08,22:02:08,1000,4,,,,1266.45,0
10941010,22:02:36,22:02:36,1001,5,,,,1563.29,0
10941010,22:03:12,22:03:12,1002,6,,,,1917.41,0
10941010,22:03:23,22:03:23,1003,7,,,,2009.21,0
10941010,22:03:40,22:03:40,4797,8,,,,2162.3,0
10941010,22:04:09,22:04:09,5535,9,,,,2395.91,0
10941010,22:04:45,22:04:45,5536,10,,,,2714.58,0
10941010,22:05:05,22:05:05,5537,11,,,,2879.15,0
10941010,22:05:55,22:05:55,5538,12,,,,3414.18,0
10941010,22:06:29,22:06:29,8087,13,,,,3738.34,0
10941010,22:07:13,22:07:13,8029,14,,,,4131.17,0
10941010,22:08:37,22:08:37,8601,15,,,,5021.75,0
10941010,22:09:52,22:09:52,10646,16,,,,5510.07,0
10941010,22:11:36,22:11:36,10655,17,,,,6193.05,0
10941010,22:11:58,22:11:58,10701,18,,,,6452.77,0
10941010,22:13:32,22:13:32,10647,19,,,,7490.3,0
10941010,22:14:00,22:14:00,8602,20,,1,,7778.01,
10941080,22:00:00,22:00:00,2880,1,,,1,0,
10941080,22:00:42,22:00:42,998,2,,,,513.97,0
10941080,22:01:41,22:01:41,999,3,,,,1002.02,0
10941080,22:02:08,22:02:08,1000,4,,,,1266.45,0
10941080,22:02:36,22:02:36,1001,5,,,,1563.29,0
10941080,22:03:12,22:03:12,1002,6,,,,1917.41,0
10941080,22:03:23,22:03:23,1003,7,,,,2009.21,0
10941080,22:03:40,22:03:40,4797,8,,,,2162.3,0
10941080,22:04:09,22:04:09,5535,9,,,,2395.91,0
10941080,22:04:45,22:04:45,5536,10,,,,2714.58,0
10941080,22:05:05,22:05:05,5537,11,,,,2879.15,0
10941080,22:05:55,22:05:55,5538,12,,,,3414.18,0
10941080,22:06:29,22:06:29,8087,13,,,,3738.34,0
10941080,22:07:13,22:07:13,8029,14,,,,4131.17,0
10941080,22:08:37,22:08:37,8601,15,,,,5021.75,0
10941080,22:09:52,22:09:52,10646,16,,,,5510.07,0
10941080,22:11:36,22:11:36,10655,17,,,,6193.05,0
10941080,22:11:58,22:11:58,10701,18,,,,6452.77,0
10941080,22:13:32,22:13:32,10647,19,,,,7490.3,0
10941080,22:14:00,22:14:00,8602,20,,1,,7778.01,
11238010,14:00:00,14:00:00,2880,1,,,1,0,
11238010,14:00:45,14:00:45,998,2,,,,513.97,0
11238010,14:01:48,14:01:48,999,3,,,,1002.02,0
11238010,14:02:17,14:02:17,1000,4,,,,1266.45,0
11238010,14:02:47,14:02:47,1001,5,,,,1563.29,0
11238010,14:03:25,14:03:25,1002,6,,,,1917.41,0
11238010,14:03:37,14:03:37,1003,7,,,,2009.21,0
11238010,14:03:56,14:03:56,4797,8,,,,2162.3,0
11238010,14:04:27,14:04:27,5535,9,,,,2395.91,0
11238010,14:05:06,14:05:06,5536,10,,,,2714.58,0
11238010,14:05:27,14:05:27,5537,11,,,,2879.15,0
11238010,14:06:21,14:06:21,5538,12,,,,3414.18,0
11238010,14:06:57,14:06:57,8087,13,,,,3738.34,0
11238010,14:07:44,14:07:44,8029,14,,,,4131.17,0
11238010,14:09:14,14:09:14,8601,15,,,,5021.75,0
11238010,14:10:35,14:10:35,10646,16,,,,5510.07,0
11238010,14:12:26,14:12:26,10655,17,,,,6193.05,0
11238010,14:12:50,14:12:50,10701,18,,,,6452.77,0
11238010,14:14:30,14:14:30,10647,19,,,,7490.3,0
11238010,14:15:00,14:15:00,8602,20,,1,,7778.01,
11238080,14:00:00,14:00:00,2880,1,,,1,0,
11238080,14:00:45,14:00:45,998,2,,,,513.97,0
11238080,14:01:48,14:01:48,999,3,,,,1002.02,0
11238080,14:02:17,14:02:17,1000,4,,,,1266.45,0
11238080,14:02:47,14:02:47,1001,5,,,,1563.29,0
11238080,14:03:25,14:03:25,1002,6,,,,1917.41,0
11238080,14:03:37,14:03:37,1003,7,,,,2009.21,0
11238080,14:03:56,14:03:56,4797,8,,,,2162.3,0
11238080,14:04:27,14:04:27,5535,9,,,,2395.91,0
11238080,14:05:06,14:05:06,5536,10,,,,2714.58,0
11238080,14:05:27,14:05:27,5537,11,,,,2879.15,0
11238080,14:06:21,14:06:21,5538,12,,,,3414.18,0
11238080,14:06:57,14:06:57,8087,13,,,,3738.34,0
11238080,14:07:44,14:07:44,8029,14,,,,4131.17,0
11238080,14:09:14,14:09:14,8601,15,,,,5021.75,0
11238080,14:10:35,14:10:35,10646,16,,,,5510.07,0
11238080,14:12:26,14:12:26,10655,17,,,,6193.05,0
11238080,14:12:50,14:12:50,10701,18,,,,6452.77,0
11238080,14:14:30,14:14:30,10647,19,,,,7490.3,0
11238080,14:15:00,14:15:00,8602,20,,1,,7778.01,
11496020,16:00:00,16:00:00,2880,1,,,1,0,
11496020,16:00:57,16:00:57,998,2,,,,513.97,0
11496020,16:02:17,16:02:17,999,3,,,,1002.02,0
11496020,16:02:54,16:02:54,1000,4,,,,1266.45,0
11496020,16:03:31,16:03:31,1001,5,,,,1563.29,0
11496020,16:04:20,16:04:20,1002,6,,,,1917.41,0
11496020,16:04:36,16:04:36,1003,7,,,,2009.21,0
11496020,16:04:59,16:04:59,4797,8,,,,2162.3,0
11496020,16:05:38,16:05:38,5535,9,,,,2395.91,0
11496020,16:06:27,16:06:27,5536,10,,,,2714.58,0
11496020,16:06:55,16:06:55,5537,11,,,,2879.15,0
11496020,16:08:02,16:08:02,5538,12,,,,3414.18,0
11496020,16:08:48,16:08:48,8087,13,,,,3738.34,0
11496020,16:09:47,16:09:47,8029,14,,,,4131.17,0
11496020,16:11:42,16:11:42,8601,15,,,,5021.75,0
11496020,16:13:24,16:13:24,10646,16,,,,5510.07,0
11496020,16:15:45,16:15:45,10655,17,,,,6193.05,0
11496020,16:16:15,16:16:15,10701,18,,,,6452.77,0
11496020,16:18:22,16:18:22,10647,19,,,,7490.3,0
11496020,16:19:00,16:19:00,8602,20,,1,,7778.01,
11496030,16:00:00,16:00:00,2880,1,,,1,0,
11496030,16:00:57,16:00:57,998,2,,,,513.97,0
11496030,16:02:17,16:02:17,999,3,,,,1002.02,0
11496030,16:02:54,16:02:54,1000,4,,,,1266.45,0
11496030,16:03:31,16:03:31,1001,5,,,,1563.29,0
11496030,16:04:20,16:04:20,1002,6,,,,1917.41,0
11496030,16:04:36,16:04:36,1003,7,,,,2009.21,0
11496030,16:04:59,16:04:59,4797,8,,,,2162.3,0
11496030,16:05:38,16:05:38,5535,9,,,,2395.91,0
11496030,16:06:27,16:06:27,5536,10,,,,2714.58,0
11496030,16:06:55,16:06:55,5537,11,,,,2879.15,0
11496030,16:08:02,16:08:02,5538,12,,,,3414.18,0
11496030,16:08:48,16:08:48,8087,13,,,,3738.34,0
11496030,16:09:47,16:09:47,8029,14,,,,4131.17,0
11496030,16:11:42,16:11:42,8601,15,,,,5021.75,0
11496030,16:13:24,16:13:24,10646,16,,,,5510.07,0
11496030,16:15:45,16:15:45,10655,17,,,,6193.05,0
11496030,16:16:15,16:16:15,10701,18,,,,6452.77,0
11496030,16:18:22,16:18:22,10647,19,,,,7490.3,0
11496030,16:19:00,16:19:00,8602,20,,1,,7778.01,
11496040,16:00:00,16:00:00,2880,1,,,1,0,
11496040,16:00:57,16:00:57,998,2,,,,513.97,0
11496040,16:02:17,16:02:17,999,3,,,,1002.02,0
11496040,16:02:54,16:02:54,1000,4,,,,1266.45,0
11496040,16:03:31,16:03:31,1001,5,,,,1563.29,0
11496040,16:04:20,16:04:20,1002,6,,,,1917.41,0
11496040,16:04:36,16:04:36,1003,7,,,,2009.21,0
11496040,16:04:59,16:04:59,4797,8,,,,2162.3,0
11496040,16:05:38,16:05:38,5535,9,,,,2395.91,0
11496040,16:06:27,16:06:27,5536,10,,,,2714.58,0
11496040,16:06:55,16:06:55,5537,11,,,,2879.15,0
11496040,16:08:02,16:08:02,5538,12,,,,3414.18,0
11496040,16:08:48,16:08:48,8087,13,,,,3738.34,0
11496040,16:09:47,16:09:47,8029,14,,,,4131.17,0
11496040,16:11:42,16:11:42,8601,15,,,,5021.75,0
11496040,16:13:24,16:13:24,10646,16,,,,5510.07,0
11496040,16:15:45,16:15:45,10655,17,,,,6193.05,0
11496040,16:16:15,16:16:15,10701,18,,,,6452.77,0
11496040,16:18:22,16:18:22,10647,19,,,,7490.3,0
11496040,16:19:00,16:19:00,8602,20,,1,,7778.01,
11496050,16:00:00,16:00:00,2880,1,,,1,0,
11496050,16:00:57,16:00:57,998,2,,,,513.97,0
11496050,16:02:17,16:02:17,999,3,,,,1002.02,0
11496050,16:02:54,16:02:54,1000,4,,,,1266.45,0
11496050,16:03:31,16:03:31,1001,5,,,,1563.29,0
11496050,16:04:20,16:04:20,1002,6,,,,1917.41,0
11496050,16:04:36,16:04:36,1003,7,,,,2009.21,0
11496050,16:04:59,16:04:59,4797,8,,,,2162.3,0
11496050,16:05:38,16:05:38,5535,9,,,,2395.91,0
11496050,16:06:27,16:06:27,5536,10,,,,2714.58,0
11496050,16:06:55,16:06:55,5537,11,,,,2879.15,0
11496050,16:08:02,16:08:02,5538,12,,,,3414.18,0
11496050,16:08:48,16:08:48,8087,13,,,,3738.34,0
11496050,16:09:47,16:09:47,8029,14,,,,4131.17,0
11496050,16:11:42,16:11:42,8601,15,,,,5021.75,0
11496050,16:13:24,16:13:24,10646,16,,,,5510.07,0
11496050,16:15:45,16:15:45,10655,17,,,,6193.05,0
11496050,16:16:15,16:16:15,10701,18,,,,6452.77,0
11496050,16:18:22,16:18:22,10647,19,,,,7490.3,0
11496050,16:19:00,16:19:00,8602,20,,1,,7778.01,
11496060,16:00:00,16:00:00,2880,1,,,1,0,
11496060,16:00:57,16:00:57,998,2,,,,513.97,0
11496060,16:02:17,16:02:17,999,3,,,,1002.02,0
11496060,16:02:54,16:02:54,1000,4,,,,1266.45,0
11496060,16:03:31,16:03:31,1001,5,,,,1563.29,0
11496060,16:04:20,16:04:20,1002,6,,,,1917.41,0
11496060,16:04:36,16:04:36,1003,7,,,,2009.21,0
11496060,16:04:59,16:04:59,4797,8,,,,2162.3,0
11496060,16:05:38,16:05:38,5535,9,,,,2395.91,0
11496060,16:06:27,16:06:27,5536,10,,,,2714.58,0
11496060,16:06:55,16:06:55,5537,11,,,,2879.15,0
11496060,16:08:02,16:08:02,5538,12,,,,3414.18,0
11496060,16:08:48,16:08:48,8087,13,,,,3738.34,0
11496060,16:09:47,16:09:47,8029,14,,,,4131.17,0
11496060,16:11:42,16:11:42,8601,15,,,,5021.75,0
11496060,16:13:24,16:13:24,10646,16,,,,5510.07,0
11496060,16:15:45,16:15:45,10655,17,,,,6193.05,0
11496060,16:16:15,16:16:15,10701,18,,,,6452.77,0
11496060,16:18:22,16:18:22,10647,19,,,,7490.3,0
11496060,16:19:00,16:19:00,8602,20,,1,,7778.01,
1160110,19:30:00,19:30:00,2880,1,,,1,0,
1160110,19:30:42,19:30:42,998,2,,,,513.97,0
1160110,19:31:41,19:31:41,999,3,,,,1002.02,0
1160110,19:32:08,19:32:08,1000,4,,,,1266.45,0
1160110,19:32:36,19:32:36,1001,5,,,,1563.29,0
1160110,19:33:12,19:33:12,1002,6,,,,1917.41,0
1160110,19:33:23,19:33:23,1003,7,,,,2009.21,0
1160110,19:33:40,19:33:40,4797,8,,,,2162.3,0
1160110,19:34:09,19:34:09,5535,9,,,,2395.91,0
1160110,19:34:45,19:34:45,5536,10,,,,2714.58,0
1160110,19:35:05,19:35:05,5537,11,,,,2879.15,0
1160110,19:35:55,19:35:55,5538,12,,,,3414.18,0
1160110,19:36:29,19:36:29,8087,13,,,,3738.34,0
1160110,19:37:13,19:37:13,8029,14,,,,4131.17,0
1160110,19:38:37,19:38:37,8601,15,,,,5021.75,0
1160110,19:39:52,19:39:52,10646,16,,,,5510.07,0
1160110,19:41:36,19:41:36,10655,17,,,,6193.05,0
1160110,19:41:58,19:41:58,10701,18,,,,6452.77,0
1160110,19:43:32,19:43:32,10647,19,,,,7490.3,0
1160110,19:44:00,19:44:00,8602,20,,1,,7778.01,
12062100,22:00:00,22:00:00,2880,1,,,1,0,
12062100,22:00:45,22:00:45,998,2,,,,513.97,0
12062100,22:01:48,22:01:48,999,3,,,,1002.02,0
12062100,22:02:17,22:02:17,1000,4,,,,1266.45,0
12062100,22:02:47,22:02:47,1001,5,,,,1563.29,0
12062100,22:03:25,22:03:25,1002,6,,,,1917.41,0
12062100,22:03:37,22:03:37,1003,7,,,,2009.21,0
12062100,22:03:56,22:03:56,4797,8,,,,2162.3,0
12062100,22:04:27,22:04:27,5535,9,,,,2395.91,0
12062100,22:05:06,22:05:06,5536,10,,,,2714.58,0
12062100,22:05:27,22:05:27,5537,11,,,,2879.15,0
12062100,22:06:21,22:06:21,5538,12,,,,3414.18,0
12062100,22:06:57,22:06:57,8087,13,,,,3738.34,0
12062100,22:07:44,22:07:44,8029,14,,,,4131.17,0
12062100,22:09:14,22:09:14,8601,15,,,,5021.75,0
12062100,22:10:35,22:10:35,10646,16,,,,5510.07,0
12062100,22:12:26,22:12:26,10655,17,,,,6193.05,0
12062100,22:12:50,22:12:50,10701,18,,,,6452.77,0
12062100,22:14:30,22:14:30,10647,19,,,,7490.3,0
12062100,22:15:00,22:15:00,8602,20,,1,,7778.01,
12275070,14:30:00,14:30:00,2880,1,,,1,0,
12275070,14:30:45,14:30:45,998,2,,,,513.97,0
12275070,14:31:48,14:31:48,999,3,,,,1002.02,0
12275070,14:32:17,14:32:17,1000,4,,,,1266.45,0
12275070,14:32:47,14:32:47,1001,5,,,,1563.29,0
12275070,14:33:25,14:33:25,1002,6,,,,1917.41,0
12275070,14:33:37,14:33:37,1003,7,,,,2009.21,0
12275070,14:33:56,14:33:56,4797,8,,,,2162.3,0
12275070,14:34:27,14:34:27,5535,9,,,,2395.91,0
12275070,14:35:06,14:35:06,5536,10,,,,2714.58,0
12275070,14:35:27,14:35:27,5537,11,,,,2879.15,0
12275070,14:36:21,14:36:21,5538,12,,,,3414.18,0
12275070,14:36:57,14:36:57,8087,13,,,,3738.34,0
12275070,14:37:44,14:37:44,8029,14,,,,4131.17,0
12275070,14:39:14,14:39:14,8601,15,,,,5021.75,0
12275070,14:40:35,14:40:35,10646,16,,,,5510.07,0
12275070,14:42:26,14:42:26,10655,17,,,,6193.05,0
12275070,14:42:50,14:42:50,10701,18,,,,6452.77,0
12275070,14:44:30,14:44:30,10647,19,,,,7490.3,0
12275070,14:45:00,14:45:00,8602,20,,1,,7778.01,
12349020,14:00:00,14:00:00,2880,1,,,1,0,
12349020,14:00:45,14:00:45,998,2,,,,513.97,0
12349020,14:01:48,14:01:48,999,3,,,,1002.02,0
12349020,14:02:17,14:02:17,1000,4,,,,1266.45,0
12349020,14:02:47,14:02:47,1001,5,,,,1563.29,0
12349020,14:03:25,14:03:25,1002,6,,,,1917.41,0
12349020,14:03:37,14:03:37,1003,7,,,,2009.21,0
12349020,14:03:56,14:03:56,4797,8,,,,2162.3,0
12349020,14:04:27,14:04:27,5535,9,,,,2395.91,0
12349020,14:05:06,14:05:06,5536,10,,,,2714.58,0
12349020,14:05:27,14:05:27,5537,11,,,,2879.15,0
12349020,14:06:21,14:06:21,5538,12,,,,3414.18,0
12349020,14:06:57,14:06:57,8087,13,,,,3738.34,0
12349020,14:07:44,14:07:44,8029,14,,,,4131.17,0
12349020,14:09:14,14:09:14,8601,15,,,,5021.75,0
12349020,14:10:35,14:10:35,10646,16,,,,5510.07,0
12349020,14:12:26,14:12:26,10655,17,,,,6193.05,0
12349020,14:12:50,14:12:50,10701,18,,,,6452.77,0
12349020,14:14:30,14:14:30,10647,19,,,,7490.3,0
12349020,14:15:00,14:15:00,8602,20,,1,,7778.01,
12349030,14:00:00,14:00:00,2880,1,,,1,0,
12349030,14:00:45,14:00:45,998,2,,,,513.97,0
12349030,14:01:48,14:01:48,999,3,,,,1002.02,0
12349030,14:02:17,14:02:17,1000,4,,,,1266.45,0
12349030,14:02:47,14:02:47,1001,5,,,,1563.29,0
12349030,14:03:25,14:03:25,1002,6,,,,1917.41,0
12349030,14:03:37,14:03:37,1003,7,,,,2009.21,0
12349030,14:03:56,14:03:56,4797,8,,,,2162.3,0
12349030,14:04:27,14:04:27,5535,9,,,,2395.91,0
12349030,14:05:06,14:05:06,5536,10,,,,2714.58,0
12349030,14:05:27,14:05:27,5537,11,,,,2879.15,0
12349030,14:06:21,14:06:21,5538,12,,,,3414.18,0
12349030,14:06:57,14:06:57,8087,13,,,,3738.34,0
12349030,14:07:44,14:07:44,8029,14,,,,4131.17,0
12349030,14:09:14,14:09:14,8601,15,,,,5021.75,0
12349030,14:10:35,14:10:35,10646,16,,,,5510.07,0
12349030,14:12:26,14:12:26,10655,17,,,,6193.05,0
12349030,14:12:50,14:12:50,10701,18,,,,6452.77,0
12349030,14:14:30,14:14:30,10647,19,,,,7490.3,0
12349030,14:15:00,14:15:00,8602,20,,1,,7778.01,
12349040,14:00:00,14:00:00,2880,1,,,1,0,
12349040,14:00:45,14:00:45,998,2,,,,513.97,0
12349040,14:01:48,14:01:48,999,3,,,,1002.02,0
12349040,14:02:17,14:02:17,1000,4,,,,1266.45,0
12349040,14:02:47,14:02:47,1001,5,,,,1563.29,0
12349040,14:03:25,14:03:25,1002,6,,,,1917.41,0
12349040,14:03:37,14:03:37,1003,7,,,,2009.21,0
12349040,14:03:56,14:03:56,4797,8,,,,2162.3,0
12349040,14:04:27,14:04:27,5535,9,,,,2395.91,0
12349040,14:05:06,14:05:06,5536,10,,,,2714.58,0
12349040,14:05:27,14:05:27,5537,11,,,,2879.15,0
12349040,14:06:21,14:06:21,5538,12,,,,3414.18,0
12349040,14:06:57,14:06:57,8087,13,,,,3738.34,0
12349040,14:07:44,14:07:44,8029,14,,,,4131.17,0
12349040,14:09:14,14:09:14,8601,15,,,,5021.75,0
12349040,14:10:35,14:10:35,10646,16,,,,5510.07,0
12349040,14:12:26,14:12:26,10655,17,,,,6193.05,0
12349040,14:12:50,14:12:50,10701,18,,,,6452.77,0
12349040,14:14:30,14:14:30,10647,19,,,,7490.3,0
12349040,14:15:00,14:15:00,8602,20,,1,,7778.01,
12349050,14:00:00,14:00:00,2880,1,,,1,0,
12349050,14:00:45,14:00:45,998,2,,,,513.97,0
12349050,14:01:48,14:01:48,999,3,,,,1002.02,0
12349050,14:02:17,14:02:17,1000,4,,,,1266.45,0
12349050,14:02:47,14:02:47,1001,5,,,,1563.29,0
12349050,14:03:25,14:03:25,1002,6,,,,1917.41,0
12349050,14:03:37,14:03:37,1003,7,,,,2009.21,0
12349050,14:03:56,14:03:56,4797,8,,,,2162.3,0
12349050,14:04:27,14:04:27,5535,9,,,,2395.91,0
12349050,14:05:06,14:05:06,5536,10,,,,2714.58,0
12349050,14:05:27,14:05:27,5537,11,,,,2879.15,0
12349050,14:06:21,14:06:21,5538,12,,,,3414.18,0
12349050,14:06:57,14:06:57,8087,13,,,,3738.34,0
12349050,14:07:44,14:07:44,8029,14,,,,4131.17,0
12349050,14:09:14,14:09:14,8601,15,,,,5021.75,0
12349050,14:10:35,14:10:35,10646,16,,,,5510.07,0
12349050,14:12:26,14:12:26,10655,17,,,,6193.05,0
12349050,14:12:50,14:12:50,10701,18,,,,6452.77,0
12349050,14:14:30,14:14:30,10647,19,,,,7490.3,0
12349050,14:15:00,14:15:00,8602,20,,1,,7778.01,
12349060,14:00:00,14:00:00,2880,1,,,1,0,
12349060,14:00:45,14:00:45,998,2,,,,513.97,0
12349060,14:01:48,14:01:48,999,3,,,,1002.02,0
12349060,14:02:17,14:02:17,1000,4,,,,1266.45,0
12349060,14:02:47,14:02:47,1001,5,,,,1563.29,0
12349060,14:03:25,14:03:25,1002,6,,,,1917.41,0
12349060,14:03:37,14:03:37,1003,7,,,,2009.21,0
12349060,14:03:56,14:03:56,4797,8,,,,2162.3,0
12349060,14:04:27,14:04:27,5535,9,,,,2395.91,0
12349060,14:05:06,14:05:06,5536,10,,,,2714.58,0
12349060,14:05:27,14:05:27,5537,11,,,,2879.15,0
12349060,14:06:21,14:06:21,5538,12,,,,3414.18,0
12349060,14:06:57,14:06:57,8087,13,,,,3738.34,0
12349060,14:07:44,14:07:44,8029,14,,,,4131.17,0
12349060,14:09:14,14:09:14,8601,15,,,,5021.75,0
12349060,14:10:35,14:10:35,10646,16,,,,5510.07,0
12349060,14:12:26,14:12:26,10655,17,,,,6193.05,0
12349060,14:12:50,14:12:50,10701,18,,,,6452.77,0
12349060,14:14:30,14:14:30,10647,19,,,,7490.3,0
12349060,14:15:00,14:15:00,8602,20,,1,,7778.01,
12373090,20:00:00,20:00:00,2880,1,,,1,0,
12373090,20:00:42,20:00:42,998,2,,,,513.97,0
12373090,20:01:41,20:01:41,999,3,,,,1002.02,0
12373090,20:02:08,20:02:08,1000,4,,,,1266.45,0
12373090,20:02:36,20:02:36,1001,5,,,,1563.29,0
12373090,20:03:12,20:03:12,1002,6,,,,1917.41,0
12373090,20:03:23,20:03:23,1003,7,,,,2009.21,0
12373090,20:03:40,20:03:40,4797,8,,,,2162.3,0
12373090,20:04:09,20:04:09,5535,9,,,,2395.91,0
12373090,20:04:45,20:04:45,5536,10,,,,2714.58,0
12373090,20:05:05,20:05:05,5537,11,,,,2879.15,0
12373090,20:05:55,20:05:55,5538,12,,,,3414.18,0
12373090,20:06:29,20:06:29,8087,13,,,,3738.34,0
12373090,20:07:13,20:07:13,8029,14,,,,4131.17,0
12373090,20:08:37,20:08:37,8601,15,,,,5021.75,0
12373090,20:09:52,20:09:52,10646,16,,,,5510.07,0
12373090,20:11:36,20:11:36,10655,17,,,,6193.05,0
12373090,20:11:58,20:11:58,10701,18,,,,6452.77,0
12373090,20:13:32,20:13:32,10647,19,,,,7490.3,0
12373090,20:14:00,20:14:00,8602,20,,1,,7778.01,
130070,21:30:00,21:30:00,2880,1,,,1,0,
130070,21:30:42,21:30:42,998,2,,,,513.97,0
130070,21:31:41,21:31:41,999,3,,,,1002.02,0
130070,21:32:08,21:32:08,1000,4,,,,1266.45,0
130070,21:32:36,21:32:36,1001,5,,,,1563.29,0
130070,21:33:12,21:33:12,1002,6,,,,1917.41,0
130070,21:33:23,21:33:23,1003,7,,,,2009.21,0
130070,21:33:40,21:33:40,4797,8,,,,2162.3,0
130070,21:34:09,21:34:09,5535,9,,,,2395.91,0
130070,21:34:45,21:34:45,5536,10,,,,2714.58,0
130070,21:35:05,21:35:05,5537,11,,,,2879.15,0
130070,21:35:55,21:35:55,5538,12,,,,3414.18,0
130070,21:36:29,21:36:29,8087,13,,,,3738.34,0
130070,21:37:13,21:37:13,8029,14,,,,4131.17,0
130070,21:38:37,21:38:37,8601,15,,,,5021.75,0
130070,21:39:52,21:39:52,10646,16,,,,5510.07,0
130070,21:41:36,21:41:36,10655,17,,,,6193.05,0
130070,21:41:58,21:41:58,10701,18,,,,6452.77,0
130070,21:43:32,21:43:32,10647,19,,,,7490.3,0
130070,21:44:00,21:44:00,8602,20,,1,,7778.01,
13456100,07:00:00,07:00:00,2880,1,,,1,0,
13456100,07:00:45,07:00:45,998,2,,,,513.97,0
13456100,07:01:48,07:01:48,999,3,,,,1002.02,0
13456100,07:02:17,07:02:17,1000,4,,,,1266.45,0
13456100,07:02:47,07:02:47,1001,5,,,,1563.29,0
13456100,07:03:25,07:03:25,1002,6,,,,1917.41,0
13456100,07:03:37,07:03:37,1003,7,,,,2009.21,0
13456100,07:03:56,07:03:56,4797,8,,,,2162.3,0
13456100,07:04:27,07:04:27,5535,9,,,,2395.91,0
13456100,07:05:06,07:05:06,5536,10,,,,2714.58,0
13456100,07:05:27,07:05:27,5537,11,,,,2879.15,0
13456100,07:06:21,07:06:21,5538,12,,,,3414.18,0
13456100,07:06:57,07:06:57,8087,13,,,,3738.34,0
13456100,07:07:44,07:07:44,8029,14,,,,4131.17,0
13456100,07:09:14,07:09:14,8601,15,,,,5021.75,0
13456100,07:10:35,07:10:35,10646,16,,,,5510.07,0
13456100,07:12:26,07:12:26,10655,17,,,,6193.05,0
13456100,07:12:50,07:12:50,10701,18,,,,6452.77,0
13456100,07:14:30,07:14:30,10647,19,,,,7490.3,0
13456100,07:15:00,07:15:00,8602,20,,1,,7778.01,
13458010,08:00:00,08:00:00,2880,1,,,1,0,
13458010,08:00:42,08:00:42,998,2,,,,513.97,0
13458010,08:01:41,08:01:41,999,3,,,,1002.02,0
13458010,08:02:08,08:02:08,1000,4,,,,1266.45,0
13458010,08:02:36,08:02:36,1001,5,,,,1563.29,0
13458010,08:03:12,08:03:12,1002,6,,,,1917.41,0
13458010,08:03:23,08:03:23,1003,7,,,,2009.21,0
13458010,08:03:40,08:03:40,4797,8,,,,2162.3,0
13458010,08:04:09,08:04:09,5535,9,,,,2395.91,0
13458010,08:04:45,08:04:45,5536,10,,,,2714.58,0
13458010,08:05:05,08:05:05,5537,11,,,,2879.15,0
13458010,08:05:55,08:05:55,5538,12,,,,3414.18,0
13458010,08:06:29,08:06:29,8087,13,,,,3738.34,0
13458010,08:07:13,08:07:13,8029,14,,,,4131.17,0
13458010,08:08:37,08:08:37,8601,15,,,,5021.75,0
13458010,08:09:52,08:09:52,10646,16,,,,5510.07,0
13458010,08:11:36,08:11:36,10655,17,,,,6193.05,0
13458010,08:11:58,08:11:58,10701,18,,,,6452.77,0
13458010,08:13:32,08:13:32,10647,19,,,,7490.3,0
13458010,08:14:00,08:14:00,8602,20,,1,,7778.01,
13458080,08:00:00,08:00:00,2880,1,,,1,0,
13458080,08:00:42,08:00:42,998,2,,,,513.97,0
13458080,08:01:41,08:01:41,999,3,,,,1002.02,0
13458080,08:02:08,08:02:08,1000,4,,,,1266.45,0
13458080,08:02:36,08:02:36,1001,5,,,,1563.29,0
13458080,08:03:12,08:03:12,1002,6,,,,1917.41,0
13458080,08:03:23,08:03:23,1003,7,,,,2009.21,0
13458080,08:03:40,08:03:40,4797,8,,,,2162.3,0
13458080,08:04:09,08:04:09,5535,9,,,,2395.91,0
13458080,08:04:45,08:04:45,5536,10,,,,2714.58,0
13458080,08:05:05,08:05:05,5537,11,,,,2879.15,0
13458080,08:05:55,08:05:55,5538,12,,,,3414.18,0
13458080,08:06:29,08:06:29,8087,13,,,,3738.34,0
13458080,08:07:13,08:07:13,8029,14,,,,4131.17,0
13458080,08:08:37,08:08:37,8601,15,,,,5021.75,0
13458080,08:09:52,08:09:52,10646,16,,,,5510.07,0
13458080,08:11:36,08:11:36,10655,17,,,,6193.05,0
13458080,08:11:58,08:11:58,10701,18,,,,6452.77,0
13458080,08:13:32,08:13:32,10647,19,,,,7490.3,0
13458080,08:14:00,08:14:00,8602,20,,1,,7778.01,
1448110,12:30:00,12:30:00,2880,1,,,1,0,
1448110,12:30:45,12:30:45,998,2,,,,513.97,0
1448110,12:31:48,12:31:48,999,3,,,,1002.02,0
1448110,12:32:17,12:32:17,1000,4,,,,1266.45,0
1448110,12:32:47,12:32:47,1001,5,,,,1563.29,0
1448110,12:33:25,12:33:25,1002,6,,,,1917.41,0
1448110,12:33:37,12:33:37,1003,7,,,,2009.21,0
1448110,12:33:56,12:33:56,4797,8,,,,2162.3,0
1448110,12:34:27,12:34:27,5535,9,,,,2395.91,0
1448110,12:35:06,12:35:06,5536,10,,,,2714.58,0
1448110,12:35:27,12:35:27,5537,11,,,,2879.15,0
1448110,12:36:21,12:36:21,5538,12,,,,3414.18,0
1448110,12:36:57,12:36:57,8087,13,,,,3738.34,0
1448110,12:37:44,12:37:44,8029,14,,,,4131.17,0
1448110,12:39:14,12:39:14,8601,15,,,,5021.75,0
1448110,12:40:35,12:40:35,10646,16,,,,5510.07,0
1448110,12:42:26,12:42:26,10655,17,,,,6193.05,0
1448110,12:42:50,12:42:50,10701,18,,,,6452.77,0
1448110,12:44:30,12:44:30,10647,19,,,,7490.3,0
1448110,12:45:00,12:45:00,8602,20,,1,,7778.01,
14549020,10:00:00,10:00:00,2880,1,,,1,0,
14549020,10:00:45,10:00:45,998,2,,,,513.97,0
14549020,10:01:48,10:01:48,999,3,,,,1002.02,0
14549020,10:02:17,10:02:17,1000,4,,,,1266.45,0
14549020,10:02:47,10:02:47,1001,5,,,,1563.29,0
14549020,10:03:25,10:03:25,1002,6,,,,1917.41,0
14549020,10:03:37,10:03:37,1003,7,,,,2009.21,0
14549020,10:03:56,10:03:56,4797,8,,,,2162.3,0
14549020,10:04:27,10:04:27,5535,9,,,,2395.91,0
14549020,10:05:06,10:05:06,5536,10,,,,2714.58,0
14549020,10:05:27,10:05:27,5537,11,,,,2879.15,0
14549020,10:06:21,10:06:21,5538,12,,,,3414.18,0
14549020,10:06:57,10:06:57,8087,13,,,,3738.34,0
14549020,10:07:44,10:07:44,8029,14,,,,4131.17,0
14549020,10:09:14,10:09:14,8601,15,,,,5021.75,0
14549020,10:10:35,10:10:35,10646,16,,,,5510.07,0
14549020,10:12:26,10:12:26,10655,17,,,,6193.05,0
14549020,10:12:50,10:12:50,10701,18,,,,6452.77,0
14549020,10:14:30,10:14:30,10647,19,,,,7490.3,0
14549020,10:15:00,10:15:00,8602,20,,1,,7778.01,
14549030,10:00:00,10:00:00,2880,1,,,1,0,
14549030,10:00:45,10:00:45,998,2,,,,513.97,0
14549030,10:01:48,10:01:48,999,3,,,,1002.02,0
14549030,10:02:17,10:02:17,1000,4,,,,1266.45,0
14549030,10:02:47,10:02:47,1001,5,,,,1563.29,0
14549030,10:03:25,10:03:25,1002,6,,,,1917.41,0
14549030,10:03:37,10:03:37,1003,7,,,,2009.21,0
14549030,10:03:56,10:03:56,4797,8,,,,2162.3,0
14549030,10:04:27,10:04:27,5535,9,,,,2395.91,0
14549030,10:05:06,10:05:06,5536,10,,,,2714.58,0
14549030,10:05:27,10:05:27,5537,11,,,,2879.15,0
14549030,10:06:21,10:06:21,5538,12,,,,3414.18,0
14549030,10:06:57,10:06:57,8087,13,,,,3738.34,0
14549030,10:07:44,10:07:44,8029,14,,,,4131.17,0
14549030,10:09:14,10:09:14,8601,15,,,,5021.75,0
14549030,10:10:35,10:10:35,10646,16,,,,5510.07,0
14549030,10:12:26,10:12:26,10655,17,,,,6193.05,0
14549030,10:12:50,10:12:50,10701,18,,,,6452.77,0
14549030,10:14:30,10:14:30,10647,19,,,,7490.3,0
14549030,10:15:00,10:15:00,8602,20,,1,,7778.01,
14549040,10:00:00,10:00:00,2880,1,,,1,0,
14549040,10:00:45,10:00:45,998,2,,,,513.97,0
14549040,10:01:48,10:01:48,999,3,,,,1002.02,0
14549040,10:02:17,10:02:17,1000,4,,,,1266.45,0
14549040,10:02:47,10:02:47,1001,5,,,,1563.29,0
14549040,10:03:25,10:03:25,1002,6,,,,1917.41,0
14549040,10:03:37,10:03:37,1003,7,,,,2009.21,0
14549040,10:03:56,10:03:56,4797,8,,,,2162.3,0
14549040,10:04:27,10:04:27,5535,9,,,,2395.91,0
14549040,10:05:06,10:05:06,5536,10,,,,2714.58,0
14549040,10:05:27,10:05:27,5537,11,,,,2879.15,0
14549040,10:06:21,10:06:21,5538,12,,,,3414.18,0
14549040,10:06:57,10:06:57,8087,13,,,,3738.34,0
14549040,10:07:44,10:07:44,8029,14,,,,4131.17,0
14549040,10:09:14,10:09:14,8601,15,,,,5021.75,0
14549040,10:10:35,10:10:35,10646,16,,,,5510.07,0
14549040,10:12:26,10:12:26,10655,17,,,,6193.05,0
14549040,10:12:50,10:12:50,10701,18,,,,6452.77,0
14549040,10:14:30,10:14:30,10647,19,,,,7490.3,0
14549040,10:15:00,10:15:00,8602,20,,1,,7778.01,
14549050,10:00:00,10:00:00,2880,1,,,1,0,
14549050,10:00:45,10:00:45,998,2,,,,513.97,0
14549050,10:01:48,10:01:48,999,3,,,,1002.02,0
14549050,10:02:17,10:02:17,1000,4,,,,1266.45,0
14549050,10:02:47,10:02:47,1001,5,,,,1563.29,0
14549050,10:03:25,10:03:25,1002,6,,,,1917.41,0
14549050,10:03:37,10:03:37,1003,7,,,,2009.21,0
14549050,10:03:56,10:03:56,4797,8,,,,2162.3,0
14549050,10:04:27,10:04:27,5535,9,,,,2395.91,0
14549050,10:05:06,10:05:06,5536,10,,,,2714.58,0
14549050,10:05:27,10:05:27,5537,11,,,,2879.15,0
14549050,10:06:21,10:06:21,5538,12,,,,3414.18,0
14549050,10:06:57,10:06:57,8087,13,,,,3738.34,0
14549050,10:07:44,10:07:44,8029,14,,,,4131.17,0
14549050,10:09:14,10:09:14,8601,15,,,,5021.75,0
14549050,10:10:35,10:10:35,10646,16,,,,5510.07,0
14549050,10:12:26,10:12:26,10655,17,,,,6193.05,0
14549050,10:12:50,10:12:50,10701,18,,,,6452.77,0
14549050,10:14:30,10:14:30,10647,19,,,,7490.3,0
14549050,10:15:00,10:15:00,8602,20,,1,,7778.01,
14549060,10:00:00,10:00:00,2880,1,,,1,0,
14549060,10:00:45,10:00:45,998,2,,,,513.97,0
14549060,10:01:48,10:01:48,999,3,,,,1002.02,0
14549060,10:02:17,10:02:17,1000,4,,,,1266.45,0
14549060,10:02:47,10:02:47,1001,5,,,,1563.29,0
14549060,10:03:25,10:03:25,1002,6,,,,1917.41,0
14549060,10:03:37,10:03:37,1003,7,,,,2009.21,0
14549060,10:03:56,10:03:56,4797,8,,,,2162.3,0
14549060,10:04:27,10:04:27,5535,9,,,,2395.91,0
14549060,10:05:06,10:05:06,5536,10,,,,2714.58,0
14549060,10:05:27,10:05:27,5537,11,,,,2879.15,0
14549060,10:06:21,10:06:21,5538,12,,,,3414.18,0
14549060,10:06:57,10:06:57,8087,13,,,,3738.34,0
14549060,10:07:44,10:07:44,8029,14,,,,4131.17,0
14549060,10:09:14,10:09:14,8601,15,,,,5021.75,0
14549060,10:10:35,10:10:35,10646,16,,,,5510.07,0
14549060,10:12:26,10:12:26,10655,17,,,,6193.05,0
14549060,10:12:50,10:12:50,10701,18,,,,6452.77,0
14549060,10:14:30,10:14:30,10647,19,,,,7490.3,0
14549060,10:15:00,10:15:00,8602,20,,1,,7778.01,
1606100,20:00:00,20:00:00,2880,1,,,1,0,
1606100,20:00:45,20:00:45,998,2,,,,513.97,0
1606100,20:01:48,20:01:48,999,3,,,,1002.02,0
1606100,20:02:17,20:02:17,1000,4,,,,1266.45,0
1606100,20:02:47,20:02:47,1001,5,,,,1563.29,0
1606100,20:03:25,20:03:25,1002,6,,,,1917.41,0
1606100,20:03:37,20:03:37,1003,7,,,,2009.21,0
1606100,20:03:56,20:03:56,4797,8,,,,2162.3,0
1606100,20:04:27,20:04:27,5535,9,,,,2395.91,0
1606100,20:05:06,20:05:06,5536,10,,,,2714.58,0
1606100,20:05:27,20:05:27,5537,11,,,,2879.15,0
1606100,20:06:21,20:06:21,5538,12,,,,3414.18,0
1606100,20:06:57,20:06:57,8087,13,,,,3738.34,0
1606100,20:07:44,20:07:44,8029,14,,,,4131.17,0
1606100,20:09:14,20:09:14,8601,15,,,,5021.75,0
1606100,20:10:35,20:10:35,10646,16,,,,5510.07,0
1606100,20:12:26,20:12:26,10655,17,,,,6193.05,0
1606100,20:12:50,20:12:50,10701,18,,,,6452.77,0
1606100,20:14:30,20:14:30,10647,19,,,,7490.3,0
1606100,20:15:00,20:15:00,8602,20,,1,,7778.01,
16093110,21:30:00,21:30:00,2880,1,,,1,0,
16093110,21:30:42,21:30:42,998,2,,,,513.97,0
16093110,21:31:41,21:31:41,999,3,,,,1002.02,0
16093110,21:32:08,21:32:08,1000,4,,,,1266.45,0
16093110,21:32:36,21:32:36,1001,5,,,,1563.29,0
16093110,21:33:12,21:33:12,1002,6,,,,1917.41,0
16093110,21:33:23,21:33:23,1003,7,,,,2009.21,0
16093110,21:33:40,21:33:40,4797,8,,,,2162.3,0
16093110,21:34:09,21:34:09,5535,9,,,,2395.91,0
16093110,21:34:45,21:34:45,5536,10,,,,2714.58,0
16093110,21:35:05,21:35:05,5537,11,,,,2879.15,0
16093110,21:35:55,21:35:55,5538,12,,,,3414.18,0
16093110,21:36:29,21:36:29,8087,13,,,,3738.34,0
16093110,21:37:13,21:37:13,8029,14,,,,4131.17,0
16093110,21:38:37,21:38:37,8601,15,,,,5021.75,0
16093110,21:39:52,21:39:52,10646,16,,,,5510.07,0
16093110,21:41:36,21:41:36,10655,17,,,,6193.05,0
16093110,21:41:58,21:41:58,10701,18,,,,6452.77,0
16093110,21:43:32,21:43:32,10647,19,,,,7490.3,0
16093110,21:44:00,21:44:00,8602,20,,1,,7778.01,
16313020,12:00:00,12:00:00,2880,1,,,1,0,
16313020,12:00:45,12:00:45,998,2,,,,513.97,0
16313020,12:01:48,12:01:48,999,3,,,,1002.02,0
16313020,12:02:17,12:02:17,1000,4,,,,1266.45,0
16313020,12:02:47,12:02:47,1001,5,,,,1563.29,0
16313020,12:03:25,12:03:25,1002,6,,,,1917.41,0
16313020,12:03:37,12:03:37,1003,7,,,,2009.21,0
16313020,12:03:56,12:03:56,4797,8,,,,2162.3,0
16313020,12:04:27,12:04:27,5535,9,,,,2395.91,0
16313020,12:05:06,12:05:06,5536,10,,,,2714.58,0
16313020,12:05:27,12:05:27,5537,11,,,,2879.15,0
16313020,12:06:21,12:06:21,5538,12,,,,3414.18,0
16313020,12:06:57,12:06:57,8087,13,,,,3738.34,0
16313020,12:07:44,12:07:44,8029,14,,,,4131.17,0
16313020,12:09:14,12:09:14,8601,15,,,,5021.75,0
16313020,12:10:35,12:10:35,10646,16,,,,5510.07,0
16313020,12:12:26,12:12:26,10655,17,,,,6193.05,0
16313020,12:12:50,12:12:50,10701,18,,,,6452.77,0
16313020,12:14:30,12:14:30,10647,19,,,,7490.3,0
16313020,12:15:00,12:15:00,8602,20,,1,,7778.01,
16313030,12:00:00,12:00:00,2880,1,,,1,0,
16313030,12:00:45,12:00:45,998,2,,,,513.97,0
16313030,12:01:48,12:01:48,999,3,,,,1002.02,0
16313030,12:02:17,12:02:17,1000,4,,,,1266.45,0
16313030,12:02:47,12:02:47,1001,5,,,,1563.29,0
16313030,12:03:25,12:03:25,1002,6,,,,1917.41,0
16313030,12:03:37,12:03:37,1003,7,,,,2009.21,0
16313030,12:03:56,12:03:56,4797,8,,,,2162.3,0
16313030,12:04:27,12:04:27,5535,9,,,,2395.91,0
16313030,12:05:06,12:05:06,5536,10,,,,2714.58,0
16313030,12:05:27,12:05:27,5537,11,,,,2879.15,0
16313030,12:06:21,12:06:21,5538,12,,,,3414.18,0
16313030,12:06:57,12:06:57,8087,13,,,,3738.34,0
16313030,12:07:44,12:07:44,8029,14,,,,4131.17,0
16313030,12:09:14,12:09:14,8601,15,,,,5021.75,0
16313030,12:10:35,12:10:35,10646,16,,,,5510.07,0
16313030,12:12:26,12:12:26,10655,17,,,,6193.05,0
16313030,12:12:50,12:12:50,10701,18,,,,6452.77,0
16313030,12:14:30,12:14:30,10647,19,,,,7490.3,0
16313030,12:15:00,12:15:00,8602,20,,1,,7778.01,
16313040,12:00:00,12:00:00,2880,1,,,1,0,
16313040,12:00:45,12:00:45,998,2,,,,513.97,0
16313040,12:01:48,12:01:48,999,3,,,,1002.02,0
16313040,12:02:17,12:02:17,1000,4,,,,1266.45,0
16313040,12:02:47,12:02:47,1001,5,,,,1563.29,0
16313040,12:03:25,12:03:25,1002,6,,,,1917.41,0
16313040,12:03:37,12:03:37,1003,7,,,,2009.21,0
16313040,12:03:56,12:03:56,4797,8,,,,2162.3,0
16313040,12:04:27,12:04:27,5535,9,,,,2395.91,0
16313040,12:05:06,12:05:06,5536,10,,,,2714.58,0
16313040,12:05:27,12:05:27,5537,11,,,,2879.15,0
16313040,12:06:21,12:06:21,5538,12,,,,3414.18,0
16313040,12:06:57,12:06:57,8087,13,,,,3738.34,0
16313040,12:07:44,12:07:44,8029,14,,,,4131.17,0
16313040,12:09:14,12:09:14,8601,15,,,,5021.75,0
16313040,12:10:35,12:10:35,10646,16,,,,5510.07,0
16313040,12:12:26,12:12:26,10655,17,,,,6193.05,0
16313040,12:12:50,12:12:50,10701,18,,,,6452.77,0
16313040,12:14:30,12:14:30,10647,19,,,,7490.3,0
16313040,12:15:00,12:15:00,8602,20,,1,,7778.01,
16313050,12:00:00,12:00:00,2880,1,,,1,0,
16313050,12:00:45,12:00:45,998,2,,,,513.97,0
16313050,12:01:48,12:01:48,999,3,,,,1002.02,0
16313050,12:02:17,12:02:17,1000,4,,,,1266.45,0
16313050,12:02:47,12:02:47,1001,5,,,,1563.29,0
16313050,12:03:25,12:03:25,1002,6,,,,1917.41,0
16313050,12:03:37,12:03:37,1003,7,,,,2009.21,0
16313050,12:03:56,12:03:56,4797,8,,,,2162.3,0
16313050,12:04:27,12:04:27,5535,9,,,,2395.91,0
16313050,12:05:06,12:05:06,5536,10,,,,2714.58,0
16313050,12:05:27,12:05:27,5537,11,,,,2879.15,0
16313050,12:06:21,12:06:21,5538,12,,,,3414.18,0
16313050,12:06:57,12:06:57,8087,13,,,,3738.34,0
16313050,12:07:44,12:07:44,8029,14,,,,4131.17,0
16313050,12:09:14,12:09:14,8601,15,,,,5021.75,0
16313050,12:10:35,12:10:35,10646,16,,,,5510.07,0
16313050,12:12:26,12:12:26,10655,17,,,,6193.05,0
16313050,12:12:50,12:12:50,10701,18,,,,6452.77,0
16313050,12:14:30,12:14:30,10647,19,,,,7490.3,0
16313050,12:15:00,12:15:00,8602,20,,1,,7778.01,
16313060,12:00:00,12:00:00,2880,1,,,1,0,
16313060,12:00:45,12:00:45,998,2,,,,513.97,0
16313060,12:01:48,12:01:48,999,3,,,,1002.02,0
16313060,12:02:17,12:02:17,1000,4,,,,1266.45,0
16313060,12:02:47,12:02:47,1001,5,,,,1563.29,0
16313060,12:03:25,12:03:25,1002,6,,,,1917.41,0
16313060,12:03:37,12:03:37,1003,7,,,,2009.21,0
16313060,12:03:56,12:03:56,4797,8,,,,2162.3,0
16313060,12:04:27,12:04:27,5535,9,,,,2395.91,0
16313060,12:05:06,12:05:06,5536,10,,,,2714.58,0
16313060,12:05:27,12:05:27,5537,11,,,,2879.15,0
16313060,12:06:21,12:06:21,5538,12,,,,3414.18,0
16313060,12:06:57,12:06:57,8087,13,,,,3738.34,0
16313060,12:07:44,12:07:44,8029,14,,,,4131.17,0
16313060,12:09:14,12:09:14,8601,15,,,,5021.75,0
16313060,12:10:35,12:10:35,10646,16,,,,5510.07,0
16313060,12:12:26,12:12:26,10655,17,,,,6193.05,0
16313060,12:12:50,12:12:50,10701,18,,,,6452.77,0
16313060,12:14:30,12:14:30,10647,19,,,,7490.3,0
16313060,12:15:00,12:15:00,8602,20,,1,,7778.01,
16989020,20:00:00,20:00:00,2880,1,,,1,0,
16989020,20:00:45,20:00:45,998,2,,,,513.97,0
16989020,20:01:48,20:01:48,999,3,,,,1002.02,0
16989020,20:02:17,20:02:17,1000,4,,,,1266.45,0
16989020,20:02:47,20:02:47,1001,5,,,,1563.29,0
16989020,20:03:25,20:03:25,1002,6,,,,1917.41,0
16989020,20:03:37,20:03:37,1003,7,,,,2009.21,0
16989020,20:03:56,20:03:56,4797,8,,,,2162.3,0
16989020,20:04:27,20:04:27,5535,9,,,,2395.91,0
16989020,20:05:06,20:05:06,5536,10,,,,2714.58,0
16989020,20:05:27,20:05:27,5537,11,,,,2879.15,0
16989020,20:06:21,20:06:21,5538,12,,,,3414.18,0
16989020,20:06:57,20:06:57,8087,13,,,,3738.34,0
16989020,20:07:44,20:07:44,8029,14,,,,4131.17,0
16989020,20:09:14,20:09:14,8601,15,,,,5021.75,0
16989020,20:10:35,20:10:35,10646,16,,,,5510.07,0
16989020,20:12:26,20:12:26,10655,17,,,,6193.05,0
16989020,20:12:50,20:12:50,10701,18,,,,6452.77,0
16989020,20:14:30,20:14:30,10647,19,,,,7490.3,0
16989020,20:15:00,20:15:00,8602,20,,1,,7778.01,
16989030,20:00:00,20:00:00,2880,1,,,1,0,
16989030,20:00:45,20:00:45,998,2,,,,513.97,0
16989030,20:01:48,20:01:48,999,3,,,,1002.02,0
16989030,20:02:17,20:02:17,1000,4,,,,1266.45,0
16989030,20:02:47,20:02:47,1001,5,,,,1563.29,0
16989030,20:03:25,20:03:25,1002,6,,,,1917.41,0
16989030,20:03:37,20:03:37,1003,7,,,,2009.21,0
16989030,20:03:56,20:03:56,4797,8,,,,2162.3,0
16989030,20:04:27,20:04:27,5535,9,,,,2395.91,0
16989030,20:05:06,20:05:06,5536,10,,,,2714.58,0
16989030,20:05:27,20:05:27,5537,11,,,,2879.15,0
16989030,20:06:21,20:06:21,5538,12,,,,3414.18,0
16989030,20:06:57,20:06:57,8087,13,,,,3738.34,0
16989030,20:07:44,20:07:44,8029,14,,,,4131.17,0
16989030,20:09:14,20:09:14,8601,15,,,,5021.75,0
16989030,20:10:35,20:10:35,10646,16,,,,5510.07,0
16989030,20:12:26,20:12:26,10655,17,,,,6193.05,0
16989030,20:12:50,20:12:50,10701,18,,,,6452.77,0
16989030,20:14:30,20:14:30,10647,19,,,,7490.3,0
16989030,20:15:00,20:15:00,8602,20,,1,,7778.01,
16989040,20:00:00,20:00:00,2880,1,,,1,0,
16989040,20:00:45,20:00:45,998,2,,,,513.97,0
16989040,20:01:48,20:01:48,999,3,,,,1002.02,0
16989040,20:02:17,20:02:17,1000,4,,,,1266.45,0
16989040,20:02:47,20:02:47,1001,5,,,,1563.29,0
16989040,20:03:25,20:03:25,1002,6,,,,1917.41,0
16989040,20:03:37,20:03:37,1003,7,,,,2009.21,0
16989040,20:03:56,20:03:56,4797,8,,,,2162.3,0
16989040,20:04:27,20:04:27,5535,9,,,,2395.91,0
16989040,20:05:06,20:05:06,5536,10,,,,2714.58,0
16989040,20:05:27,20:05:27,5537,11,,,,2879.15,0
16989040,20:06:21,20:06:21,5538,12,,,,3414.18,0
16989040,20:06:57,20:06:57,8087,13,,,,3738.34,0
16989040,20:07:44,20:07:44,8029,14,,,,4131.17,0
16989040,20:09:14,20:09:14,8601,15,,,,5021.75,0
16989040,20:10:35,20:10:35,10646,16,,,,5510.07,0
16989040,20:12:26,20:12:26,10655,17,,,,6193.05,0
16989040,20:12:50,20:12:50,10701,18,,,,6452.77,0
16989040,20:14:30,20:14:30,10647,19,,,,7490.3,0
16989040,20:15:00,20:15:00,8602,20,,1,,7778.01,
16989050,20:00:00,20:00:00,2880,1,,,1,0,
16989050,20:00:45,20:00:45,998,2,,,,513.97,0
16989050,20:01:48,20:01:48,999,3,,,,1002.02,0
16989050,20:02:17,20:02:17,1000,4,,,,1266.45,0
16989050,20:02:47,20:02:47,1001,5,,,,1563.29,0
16989050,20:03:25,20:03:25,1002,6,,,,1917.41,0
16989050,20:03:37,20:03:37,1003,7,,,,2009.21,0
16989050,20:03:56,20:03:56,4797,8,,,,2162.3,0
16989050,20:04:27,20:04:27,5535,9,,,,2395.91,0
16989050,20:05:06,20:05:06,5536,10,,,,2714.58,0
16989050,20:05:27,20:05:27,5537,11,,,,2879.15,0
16989050,20:06:21,20:06:21,5538,12,,,,3414.18,0
16989050,20:06:57,20:06:57,8087,13,,,,3738.34,0
16989050,20:07:44,20:07:44,8029,14,,,,4131.17,0
16989050,20:09:14,20:09:14,8601,15,,,,5021.75,0
16989050,20:10:35,20:10:35,10646,16,,,,5510.07,0
16989050,20:12:26,20:12:26,10655,17,,,,6193.05,0
16989050,20:12:50,20:12:50,10701,18,,,,6452.77,0
16989050,20:14:30,20:14:30,10647,19,,,,7490.3,0
16989050,20:15:00,20:15:00,8602,20,,1,,7778.01,
16989060,20:00:00,20:00:00,2880,1,,,1,0,
16989060,20:00:45,20:00:45,998,2,,,,513.97,0
16989060,20:01:48,20:01:48,999,3,,,,1002.02,0
16989060,20:02:17,20:02:17,1000,4,,,,1266.45,0
16989060,20:02:47,20:02:47,1001,5,,,,1563.29,0
16989060,20:03:25,20:03:25,1002,6,,,,1917.41,0
16989060,20:03:37,20:03:37,1003,7,,,,2009.21,0
16989060,20:03:56,20:03:56,4797,8,,,,2162.3,0
16989060,20:04:27,20:04:27,5535,9,,,,2395.91,0
16989060,20:05:06,20:05:06,5536,10,,,,2714.58,0
16989060,20:05:27,20:05:27,5537,11,,,,2879.15,0
16989060,20:06:21,20:06:21,5538,12,,,,3414.18,0
16989060,20:06:57,20:06:57,8087,13,,,,3738.34,0
16989060,20:07:44,20:07:44,8029,14,,,,4131.17,0
16989060,20:09:14,20:09:14,8601,15,,,,5021.75,0
16989060,20:10:35,20:10:35,10646,16,,,,5510.07,0
16989060,20:12:26,20:12:26,10655,17,,,,6193.05,0
16989060,20:12:50,20:12:50,10701,18,,,,6452.77,0
16989060,20:14:30,20:14:30,10647,19,,,,7490.3,0
16989060,20:15:00,20:15:00,8602,20,,1,,7778.01,
1710110,13:30:00,13:30:00,2880,1,,,1,0,
1710110,13:30:45,13:30:45,998,2,,,,513.97,0
1710110,13:31:48,13:31:48,999,3,,,,1002.02,0
1710110,13:32:17,13:32:17,1000,4,,,,1266.45,0
1710110,13:32:47,13:32:47,1001,5,,,,1563.29,0
1710110,13:33:25,13:33:25,1002,6,,,,1917.41,0
1710110,13:33:37,13:33:37,1003,7,,,,2009.21,0
1710110,13:33:56,13:33:56,4797,8,,,,2162.3,0
1710110,13:34:27,13:34:27,5535,9,,,,2395.91,0
1710110,13:35:06,13:35:06,5536,10,,,,2714.58,0
1710110,13:35:27,13:35:27,5537,11,,,,2879.15,0
1710110,13:36:21,13:36:21,5538,12,,,,3414.18,0
1710110,13:36:57,13:36:57,8087,13,,,,3738.34,0
1710110,13:37:44,13:37:44,8029,14,,,,4131.17,0
1710110,13:39:14,13:39:14,8601,15,,,,5021.75,0
1710110,13:40:35,13:40:35,10646,16,,,,5510.07,0
1710110,13:42:26,13:42:26,10655,17,,,,6193.05,0
1710110,13:42:50,13:42:50,10701,18,,,,6452.77,0
1710110,13:44:30,13:44:30,10647,19,,,,7490.3,0
1710110,13:45:00,13:45:00,8602,20,,1,,7778.01,
1717010,13:00:00,13:00:00,2880,1,,,1,0,
1717010,13:00:45,13:00:45,998,2,,,,513.97,0
1717010,13:01:48,13:01:48,999,3,,,,1002.02,0
1717010,13:02:17,13:02:17,1000,4,,,,1266.45,0
1717010,13:02:47,13:02:47,1001,5,,,,1563.29,0
1717010,13:03:25,13:03:25,1002,6,,,,1917.41,0
1717010,13:03:37,13:03:37,1003,7,,,,2009.21,0
1717010,13:03:56,13:03:56,4797,8,,,,2162.3,0
1717010,13:04:27,13:04:27,5535,9,,,,2395.91,0
1717010,13:05:06,13:05:06,5536,10,,,,2714.58,0
1717010,13:05:27,13:05:27,5537,11,,,,2879.15,0
1717010,13:06:21,13:06:21,5538,12,,,,3414.18,0
1717010,13:06:57,13:06:57,8087,13,,,,3738.34,0
1717010,13:07:44,13:07:44,8029,14,,,,4131.17,0
1717010,13:09:14,13:09:14,8601,15,,,,5021.75,0
1717010,13:10:35,13:10:35,10646,16,,,,5510.07,0
1717010,13:12:26,13:12:26,10655,17,,,,6193.05,0
1717010,13:12:50,13:12:50,10701,18,,,,6452.77,0
1717010,13:14:30,13:14:30,10647,19,,,,7490.3,0
1717010,13:15:00,13:15:00,8602,20,,1,,7778.01,
1717080,13:00:00,13:00:00,2880,1,,,1,0,
1717080,13:00:45,13:00:45,998,2,,,,513.97,0
1717080,13:01:48,13:01:48,999,3,,,,1002.02,0
1717080,13:02:17,13:02:17,1000,4,,,,1266.45,0
1717080,13:02:47,13:02:47,1001,5,,,,1563.29,0
1717080,13:03:25,13:03:25,1002,6,,,,1917.41,0
1717080,13:03:37,13:03:37,1003,7,,,,2009.21,0
1717080,13:03:56,13:03:56,4797,8,,,,2162.3,0
1717080,13:04:27,13:04:27,5535,9,,,,2395.91,0
1717080,13:05:06,13:05:06,5536,10,,,,2714.58,0
1717080,13:05:27,13:05:27,5537,11,,,,2879.15,0
1717080,13:06:21,13:06:21,5538,12,,,,3414.18,0
1717080,13:06:57,13:06:57,8087,13,,,,3738.34,0
1717080,13:07:44,13:07:44,8029,14,,,,4131.17,0
1717080,13:09:14,13:09:14,8601,15,,,,5021.75,0
1717080,13:10:35,13:10:35,10646,16,,,,5510.07,0
1717080,13:12:26,13:12:26,10655,17,,,,6193.05,0
1717080,13:12:50,13:12:50,10701,18,,,,6452.77,0
1717080,13:14:30,13:14:30,10647,19,,,,7490.3,0
1717080,13:15:00,13:15:00,8602,20,,1,,7778.01,
17801100,15:30:00,15:30:00,2880,1,,,1,0,
17801100,15:30:57,15:30:57,998,2,,,,513.97,0
17801100,15:32:17,15:32:17,999,3,,,,1002.02,0
17801100,15:32:54,15:32:54,1000,4,,,,1266.45,0
17801100,15:33:31,15:33:31,1001,5,,,,1563.29,0
17801100,15:34:20,15:34:20,1002,6,,,,1917.41,0
17801100,15:34:36,15:34:36,1003,7,,,,2009.21,0
17801100,15:34:59,15:34:59,4797,8,,,,2162.3,0
17801100,15:35:38,15:35:38,5535,9,,,,2395.91,0
17801100,15:36:27,15:36:27,5536,10,,,,2714.58,0
17801100,15:36:55,15:36:55,5537,11,,,,2879.15,0
17801100,15:38:02,15:38:02,5538,12,,,,3414.18,0
17801100,15:38:48,15:38:48,8087,13,,,,3738.34,0
17801100,15:39:47,15:39:47,8029,14,,,,4131.17,0
17801100,15:41:42,15:41:42,8601,15,,,,5021.75,0
17801100,15:43:24,15:43:24,10646,16,,,,5510.07,0
17801100,15:45:45,15:45:45,10655,17,,,,6193.05,0
17801100,15:46:15,15:46:15,10701,18,,,,6452.77,0
17801100,15:48:22,15:48:22,10647,19,,,,7490.3,0
17801100,15:49:00,15:49:00,8602,20,,1,,7778.01,
17908010,15:00:00,15:00:00,2880,1,,,1,0,
17908010,15:00:45,15:00:45,998,2,,,,513.97,0
17908010,15:01:48,15:01:48,999,3,,,,1002.02,0
17908010,15:02:17,15:02:17,1000,4,,,,1266.45,0
17908010,15:02:47,15:02:47,1001,5,,,,1563.29,0
17908010,15:03:25,15:03:25,1002,6,,,,1917.41,0
17908010,15:03:37,15:03:37,1003,7,,,,2009.21,0
17908010,15:03:56,15:03:56,4797,8,,,,2162.3,0
17908010,15:04:27,15:04:27,5535,9,,,,2395.91,0
17908010,15:05:06,15:05:06,5536,10,,,,2714.58,0
17908010,15:05:27,15:05:27,5537,11,,,,2879.15,0
17908010,15:06:21,15:06:21,5538,12,,,,3414.18,0
17908010,15:06:57,15:06:57,8087,13,,,,3738.34,0
17908010,15:07:44,15:07:44,8029,14,,,,4131.17,0
17908010,15:09:14,15:09:14,8601,15,,,,5021.75,0
17908010,15:10:35,15:10:35,10646,16,,,,5510.07,0
17908010,15:12:26,15:12:26,10655,17,,,,6193.05,0
17908010,15:12:50,15:12:50,10701,18,,,,6452.77,0
17908010,15:14:30,15:14:30,10647,19,,,,7490.3,0
17908010,15:15:00,15:15:00,8602,20,,1,,7778.01,
17908080,15:00:00,15:00:00,2880,1,,,1,0,
17908080,15:00:45,15:00:45,998,2,,,,513.97,0
17908080,15:01:48,15:01:48,999,3,,,,1002.02,0
17908080,15:02:17,15:02:17,1000,4,,,,1266.45,0
17908080,15:02:47,15:02:47,1001,5,,,,1563.29,0
17908080,15:03:25,15:03:25,1002,6,,,,1917.41,0
17908080,15:03:37,15:03:37,1003,7,,,,2009.21,0
17908080,15:03:56,15:03:56,4797,8,,,,2162.3,0
17908080,15:04:27,15:04:27,5535,9,,,,2395.91,0
17908080,15:05:06,15:05:06,5536,10,,,,2714.58,0
17908080,15:05:27,15:05:27,5537,11,,,,2879.15,0
17908080,15:06:21,15:06:21,5538,12,,,,3414.18,0
17908080,15:06:57,15:06:57,8087,13,,,,3738.34,0
17908080,15:07:44,15:07:44,8029,14,,,,4131.17,0
17908080,15:09:14,15:09:14,8601,15,,,,5021.75,0
17908080,15:10:35,15:10:35,10646,16,,,,5510.07,0
17908080,15:12:26,15:12:26,10655,17,,,,6193.05,0
17908080,15:12:50,15:12:50,10701,18,,,,6452.77,0
17908080,15:14:30,15:14:30,10647,19,,,,7490.3,0
17908080,15:15:00,15:15:00,8602,20,,1,,7778.01,
18302070,10:30:00,10:30:00,2880,1,,,1,0,
18302070,10:30:42,10:30:42,998,2,,,,513.97,0
18302070,10:31:41,10:31:41,999,3,,,,1002.02,0
18302070,10:32:08,10:32:08,1000,4,,,,1266.45,0
18302070,10:32:36,10:32:36,1001,5,,,,1563.29,0
18302070,10:33:12,10:33:12,1002,6,,,,1917.41,0
18302070,10:33:23,10:33:23,1003,7,,,,2009.21,0
18302070,10:33:40,10:33:40,4797,8,,,,2162.3,0
18302070,10:34:09,10:34:09,5535,9,,,,2395.91,0
18302070,10:34:45,10:34:45,5536,10,,,,2714.58,0
18302070,10:35:05,10:35:05,5537,11,,,,2879.15,0
18302070,10:35:55,10:35:55,5538,12,,,,3414.18,0
18302070,10:36:29,10:36:29,8087,13,,,,3738.34,0
18302070,10:37:13,10:37:13,8029,14,,,,4131.17,0
18302070,10:38:37,10:38:37,8601,15,,,,5021.75,0
18302070,10:39:52,10:39:52,10646,16,,,,5510.07,0
18302070,10:41:36,10:41:36,10655,17,,,,6193.05,0
18302070,10:41:58,10:41:58,10701,18,,,,6452.77,0
18302070,10:43:32,10:43:32,10647,19,,,,7490.3,0
18302070,10:44:00,10:44:00,8602,20,,1,,7778.01,
18532100,08:00:00,08:00:00,2880,1,,,1,0,
18532100,08:00:45,08:00:45,998,2,,,,513.97,0
18532100,08:01:48,08:01:48,999,3,,,,1002.02,0
18532100,08:02:17,08:02:17,1000,4,,,,1266.45,0
18532100,08:02:47,08:02:47,1001,5,,,,1563.29,0
18532100,08:03:25,08:03:25,1002,6,,,,1917.41,0
18532100,08:03:37,08:03:37,1003,7,,,,2009.21,0
18532100,08:03:56,08:03:56,4797,8,,,,2162.3,0
18532100,08:04:27,08:04:27,5535,9,,,,2395.91,0
18532100,08:05:06,08:05:06,5536,10,,,,2714.58,0
18532100,08:05:27,08:05:27,5537,11,,,,2879.15,0
18532100,08:06:21,08:06:21,5538,12,,,,3414.18,0
18532100,08:06:57,08:06:57,8087,13,,,,3738.34,0
18532100,08:07:44,08:07:44,8029,14,,,,4131.17,0
18532100,08:09:14,08:09:14,8601,15,,,,5021.75,0
18532100,08:10:35,08:10:35,10646,16,,,,5510.07,0
18532100,08:12:26,08:12:26,10655,17,,,,6193.05,0
18532100,08:12:50,08:12:50,10701,18,,,,6452.77,0
18532100,08:14:30,08:14:30,10647,19,,,,7490.3,0
18532100,08:15:00,08:15:00,8602,20,,1,,7778.01,
18845010,21:00:00,21:00:00,2880,1,,,1,0,
18845010,21:00:42,21:00:42,998,2,,,,513.97,0
18845010,21:01:41,21:01:41,999,3,,,,1002.02,0
18845010,21:02:08,21:02:08,1000,4,,,,1266.45,0
18845010,21:02:36,21:02:36,1001,5,,,,1563.29,0
18845010,21:03:12,21:03:12,1002,6,,,,1917.41,0
18845010,21:03:23,21:03:23,1003,7,,,,2009.21,0
18845010,21:03:40,21:03:40,4797,8,,,,2162.3,0
18845010,21:04:09,21:04:09,5535,9,,,,2395.91,0
18845010,21:04:45,21:04:45,5536,10,,,,2714.58,0
18845010,21:05:05,21:05:05,5537,11,,,,2879.15,0
18845010,21:05:55,21:05:55,5538,12,,,,3414.18,0
18845010,21:06:29,21:06:29,8087,13,,,,3738.34,0
18845010,21:07:13,21:07:13,8029,14,,,,4131.17,0
18845010,21:08:37,21:08:37,8601,15,,,,5021.75,0
18845010,21:09:52,21:09:52,10646,16,,,,5510.07,0
18845010,21:11:36,21:11:36,10655,17,,,,6193.05,0
18845010,21:11:58,21:11:58,10701,18,,,,6452.77,0
18845010,21:13:32,21:13:32,10647,19,,,,7490.3,0
18845010,21:14:00,21:14:00,8602,20,,1,,7778.01,
18845080,21:00:00,21:00:00,2880,1,,,1,0,
18845080,21:00:42,21:00:42,998,2,,,,513.97,0
18845080,21:01:41,21:01:41,999,3,,,,1002.02,0
18845080,21:02:08,21:02:08,1000,4,,,,1266.45,0
18845080,21:02:36,21:02:36,1001,5,,,,1563.29,0
18845080,21:03:12,21:03:12,1002,6,,,,1917.41,0
18845080,21:03:23,21:03:23,1003,7,,,,2009.21,0
18845080,21:03:40,21:03:40,4797,8,,,,2162.3,0
18845080,21:04:09,21:04:09,5535,9,,,,2395.91,0
18845080,21:04:45,21:04:45,5536,10,,,,2714.58,0
18845080,21:05:05,21:05:05,5537,11,,,,2879.15,0
18845080,21:05:55,21:05:55,5538,12,,,,3414.18,0
18845080,21:06:29,21:06:29,8087,13,,,,3738.34,0
18845080,21:07:13,21:07:13,8029,14,,,,4131.17,0
18845080,21:08:37,21:08:37,8601,15,,,,5021.75,0
18845080,21:09:52,21:09:52,10646,16,,,,5510.07,0
18845080,21:11:36,21:11:36,10655,17,,,,6193.05,0
18845080,21:11:58,21:11:58,10701,18,,,,6452.77,0
18845080,21:13:32,21:13:32,10647,19,,,,7490.3,0
18845080,21:14:00,21:14:00,8602,20,,1,,7778.01,
19005090,18:00:00,18:00:00,2880,1,,,1,0,
19005090,18:00:42,18:00:42,998,2,,,,513.97,0
19005090,18:01:41,18:01:41,999,3,,,,1002.02,0
19005090,18:02:08,18:02:08,1000,4,,,,1266.45,0
19005090,18:02:36,18:02:36,1001,5,,,,1563.29,0
19005090,18:03:12,18:03:12,1002,6,,,,1917.41,0
19005090,18:03:23,18:03:23,1003,7,,,,2009.21,0
19005090,18:03:40,18:03:40,4797,8,,,,2162.3,0
19005090,18:04:09,18:04:09,5535,9,,,,2395.91,0
19005090,18:04:45,18:04:45,5536,10,,,,2714.58,0
19005090,18:05:05,18:05:05,5537,11,,,,2879.15,0
19005090,18:05:55,18:05:55,5538,12,,,,3414.18,0
19005090,18:06:29,18:06:29,8087,13,,,,3738.34,0
19005090,18:07:13,18:07:13,8029,14,,,,4131.17,0
19005090,18:08:37,18:08:37,8601,15,,,,5021.75,0
19005090,18:09:52,18:09:52,10646,16,,,,5510.07,0
19005090,18:11:36,18:11:36,10655,17,,,,6193.05,0
19005090,18:11:58,18:11:58,10701,18,,,,6452.77,0
19005090,18:13:32,18:13:32,10647,19,,,,7490.3,0
19005090,18:14:00,18:14:00,8602,20,,1,,7778.01,
19114100,08:30:00,08:30:00,2880,1,,,1,0,
19114100,08:30:45,08:30:45,998,2,,,,513.97,0
19114100,08:31:48,08:31:48,999,3,,,,1002.02,0
19114100,08:32:17,08:32:17,1000,4,,,,1266.45,0
19114100,08:32:47,08:32:47,1001,5,,,,1563.29,0
19114100,08:33:25,08:33:25,1002,6,,,,1917.41,0
19114100,08:33:37,08:33:37,1003,7,,,,2009.21,0
19114100,08:33:56,08:33:56,4797,8,,,,2162.3,0
19114100,08:34:27,08:34:27,5535,9,,,,2395.91,0
19114100,08:35:06,08:35:06,5536,10,,,,2714.58,0
19114100,08:35:27,08:35:27,5537,11,,,,2879.15,0
19114100,08:36:21,08:36:21,5538,12,,,,3414.18,0
19114100,08:36:57,08:36:57,8087,13,,,,3738.34,0
19114100,08:37:44,08:37:44,8029,14,,,,4131.17,0
19114100,08:39:14,08:39:14,8601,15,,,,5021.75,0
19114100,08:40:35,08:40:35,10646,16,,,,5510.07,0
19114100,08:42:26,08:42:26,10655,17,,,,6193.05,0
19114100,08:42:50,08:42:50,10701,18,,,,6452.77,0
19114100,08:44:30,08:44:30,10647,19,,,,7490.3,0
19114100,08:45:00,08:45:00,8602,20,,1,,7778.01,
19497100,06:30:00,06:30:00,2880,1,,,1,0,
19497100,06:30:45,06:30:45,998,2,,,,513.97,0
19497100,06:31:48,06:31:48,999,3,,,,1002.02,0
19497100,06:32:17,06:32:17,1000,4,,,,1266.45,0
19497100,06:32:47,06:32:47,1001,5,,,,1563.29,0
19497100,06:33:25,06:33:25,1002,6,,,,1917.41,0
19497100,06:33:37,06:33:37,1003,7,,,,2009.21,0
19497100,06:33:56,06:33:56,4797,8,,,,2162.3,0
19497100,06:34:27,06:34:27,5535,9,,,,2395.91,0
19497100,06:35:06,06:35:06,5536,10,,,,2714.58,0
19497100,06:35:27,06:35:27,5537,11,,,,2879.15,0
19497100,06:36:21,06:36:21,5538,12,,,,3414.18,0
19497100,06:36:57,06:36:57,8087,13,,,,3738.34,0
19497100,06:37:44,06:37:44,8029,14,,,,4131.17,0
19497100,06:39:14,06:39:14,8601,15,,,,5021.75,0
19497100,06:40:35,06:40:35,10646,16,,,,5510.07,0
19497100,06:42:26,06:42:26,10655,17,,,,6193.05,0
19497100,06:42:50,06:42:50,10701,18,,,,6452.77,0
19497100,06:44:30,06:44:30,10647,19,,,,7490.3,0
19497100,06:45:00,06:45:00,8602,20,,1,,7778.01,
1968020,11:00:00,11:00:00,2880,1,,,1,0,
1968020,11:00:45,11:00:45,998,2,,,,513.97,0
1968020,11:01:48,11:01:48,999,3,,,,1002.02,0
1968020,11:02:17,11:02:17,1000,4,,,,1266.45,0
1968020,11:02:47,11:02:47,1001,5,,,,1563.29,0
1968020,11:03:25,11:03:25,1002,6,,,,1917.41,0
1968020,11:03:37,11:03:37,1003,7,,,,2009.21,0
1968020,11:03:56,11:03:56,4797,8,,,,2162.3,0
1968020,11:04:27,11:04:27,5535,9,,,,2395.91,0
1968020,11:05:06,11:05:06,5536,10,,,,2714.58,0
1968020,11:05:27,11:05:27,5537,11,,,,2879.15,0
1968020,11:06:21,11:06:21,5538,12,,,,3414.18,0
1968020,11:06:57,11:06:57,8087,13,,,,3738.34,0
1968020,11:07:44,11:07:44,8029,14,,,,4131.17,0
1968020,11:09:14,11:09:14,8601,15,,,,5021.75,0
1968020,11:10:35,11:10:35,10646,16,,,,5510.07,0
1968020,11:12:26,11:12:26,10655,17,,,,6193.05,0
1968020,11:12:50,11:12:50,10701,18,,,,6452.77,0
1968020,11:14:30,11:14:30,10647,19,,,,7490.3,0
1968020,11:15:00,11:15:00,8602,20,,1,,7778.01,
1968030,11:00:00,11:00:00,2880,1,,,1,0,
1968030,11:00:45,11:00:45,998,2,,,,513.97,0
1968030,11:01:48,11:01:48,999,3,,,,1002.02,0
1968030,11:02:17,11:02:17,1000,4,,,,1266.45,0
1968030,11:02:47,11:02:47,1001,5,,,,1563.29,0
1968030,11:03:25,11:03:25,1002,6,,,,1917.41,0
1968030,11:03:37,11:03:37,1003,7,,,,2009.21,0
1968030,11:03:56,11:03:56,4797,8,,,,2162.3,0
1968030,11:04:27,11:04:27,5535,9,,,,2395.91,0
1968030,11:05:06,11:05:06,5536,10,,,,2714.58,0
1968030,11:05:27,11:05:27,5537,11,,,,2879.15,0
1968030,11:06:21,11:06:21,5538,12,,,,3414.18,0
1968030,11:06:57,11:06:57,8087,13,,,,3738.34,0
1968030,11:07:44,11:07:44,8029,14,,,,4131.17,0
1968030,11:09:14,11:09:14,8601,15,,,,5021.75,0
1968030,11:10:35,11:10:35,10646,16,,,,5510.07,0
1968030,11:12:26,11:12:26,10655,17,,,,6193.05,0
1968030,11:12:50,11:12:50,10701,18,,,,6452.77,0
1968030,11:14:30,11:14:30,10647,19,,,,7490.3,0
1968030,11:15:00,11:15:00,8602,20,,1,,7778.01,
1968040,11:00:00,11:00:00,2880,1,,,1,0,
1968040,11:00:45,11:00:45,998,2,,,,513.97,0
1968040,11:01:48,11:01:48,999,3,,,,1002.02,0
1968040,11:02:17,11:02:17,1000,4,,,,1266.45,0
1968040,11:02:47,11:02:47,1001,5,,,,1563.29,0
1968040,11:03:25,11:03:25,1002,6,,,,1917.41,0
1968040,11:03:37,11:03:37,1003,7,,,,2009.21,0
1968040,11:03:56,11:03:56,4797,8,,,,2162.3,0
1968040,11:04:27,11:04:27,5535,9,,,,2395.91,0
1968040,11:05:06,11:05:06,5536,10,,,,2714.58,0
1968040,11:05:27,11:05:27,5537,11,,,,2879.15,0
1968040,11:06:21,11:06:21,5538,12,,,,3414.18,0
1968040,11:06:57,11:06:57,8087,13,,,,3738.34,0
1968040,11:07:44,11:07:44,8029,14,,,,4131.17,0
1968040,11:09:14,11:09:14,8601,15,,,,5021.75,0
1968040,11:10:35,11:10:35,10646,16,,,,5510.07,0
1968040,11:12:26,11:12:26,10655,17,,,,6193.05,0
1968040,11:12:50,11:12:50,10701,18,,,,6452.77,0
1968040,11:14:30,11:14:30,10647,19,,,,7490.3,0
1968040,11:15:00,11:15:00,8602,20,,1,,7778.01,
1968050,11:00:00,11:00:00,2880,1,,,1,0,
1968050,11:00:45,11:00:45,998,2,,,,513.97,0
1968050,11:01:48,11:01:48,999,3,,,,1002.02,0
1968050,11:02:17,11:02:17,1000,4,,,,1266.45,0
1968050,11:02:47,11:02:47,1001,5,,,,1563.29,0
1968050,11:03:25,11:03:25,1002,6,,,,1917.41,0
1968050,11:03:37,11:03:37,1003,7,,,,2009.21,0
1968050,11:03:56,11:03:56,4797,8,,,,2162.3,0
1968050,11:04:27,11:04:27,5535,9,,,,2395.91,0
1968050,11:05:06,11:05:06,5536,10,,,,2714.58,0
1968050,11:05:27,11:05:27,5537,11,,,,2879.15,0
1968050,11:06:21,11:06:21,5538,12,,,,3414.18,0
1968050,11:06:57,11:06:57,8087,13,,,,3738.34,0
1968050,11:07:44,11:07:44,8029,14,,,,4131.17,0
1968050,11:09:14,11:09:14,8601,15,,,,5021.75,0
1968050,11:10:35,11:10:35,10646,16,,,,5510.07,0
1968050,11:12:26,11:12:26,10655,17,,,,6193.05,0
1968050,11:12:50,11:12:50,10701,18,,,,6452.77,0
1968050,11:14:30,11:14:30,10647,19,,,,7490.3,0
1968050,11:15:00,11:15:00,8602,20,,1,,7778.01,
1968060,11:00:00,11:00:00,2880,1,,,1,0,
1968060,11:00:45,11:00:45,998,2,,,,513.97,0
1968060,11:01:48,11:01:48,999,3,,,,1002.02,0
1968060,11:02:17,11:02:17,1000,4,,,,1266.45,0
1968060,11:02:47,11:02:47,1001,5,,,,1563.29,0
1968060,11:03:25,11:03:25,1002,6,,,,1917.41,0
1968060,11:03:37,11:03:37,1003,7,,,,2009.21,0
1968060,11:03:56,11:03:56,4797,8,,,,2162.3,0
1968060,11:04:27,11:04:27,5535,9,,,,2395.91,0
1968060,11:05:06,11:05:06,5536,10,,,,2714.58,0
1968060,11:05:27,11:05:27,5537,11,,,,2879.15,0
1968060,11:06:21,11:06:21,5538,12,,,,3414.18,0
1968060,11:06:57,11:06:57,8087,13,,,,3738.34,0
1968060,11:07:44,11:07:44,8029,14,,,,4131.17,0
1968060,11:09:14,11:09:14,8601,15,,,,5021.75,0
1968060,11:10:35,11:10:35,10646,16,,,,5510.07,0
1968060,11:12:26,11:12:26,10655,17,,,,6193.05,0
1968060,11:12:50,11:12:50,10701,18,,,,6452.77,0
1968060,11:14:30,11:14:30,10647,19,,,,7490.3,0
1968060,11:15:00,11:15:00,8602,20,,1,,7778.01,
19684090,11:00:00,11:00:00,2880,1,,,1,0,
19684090,11:00:42,11:00:42,998,2,,,,513.97,0
19684090,11:01:41,11:01:41,999,3,,,,1002.02,0
19684090,11:02:08,11:02:08,1000,4,,,,1266.45,0
19684090,11:02:36,11:02:36,1001,5,,,,1563.29,0
19684090,11:03:12,11:03:12,1002,6,,,,1917.41,0
19684090,11:03:23,11:03:23,1003,7,,,,2009.21,0
19684090,11:03:40,11:03:40,4797,8,,,,2162.3,0
19684090,11:04:09,11:04:09,5535,9,,,,2395.91,0
19684090,11:04:45,11:04:45,5536,10,,,,2714.58,0
19684090,11:05:05,11:05:05,5537,11,,,,2879.15,0
19684090,11:05:55,11:05:55,5538,12,,,,3414.18,0
19684090,11:06:29,11:06:29,8087,13,,,,3738.34,0
19684090,11:07:13,11:07:13,8029,14,,,,4131.17,0
19684090,11:08:37,11:08:37,8601,15,,,,5021.75,0
19684090,11:09:52,11:09:52,10646,16,,,,5510.07,0
19684090,11:11:36,11:11:36,10655,17,,,,6193.05,0
19684090,11:11:58,11:11:58,10701,18,,,,6452.77,0
19684090,11:13:32,11:13:32,10647,19,,,,7490.3,0
19684090,11:14:00,11:14:00,8602,20,,1,,7778.01,
19983100,13:00:00,13:00:00,2880,1,,,1,0,
19983100,13:00:45,13:00:45,998,2,,,,513.97,0
19983100,13:01:48,13:01:48,999,3,,,,1002.02,0
19983100,13:02:17,13:02:17,1000,4,,,,1266.45,0
19983100,13:02:47,13:02:47,1001,5,,,,1563.29,0
19983100,13:03:25,13:03:25,1002,6,,,,1917.41,0
19983100,13:03:37,13:03:37,1003,7,,,,2009.21,0
19983100,13:03:56,13:03:56,4797,8,,,,2162.3,0
19983100,13:04:27,13:04:27,5535,9,,,,2395.91,0
19983100,13:05:06,13:05:06,5536,10,,,,2714.58,0
19983100,13:05:27,13:05:27,5537,11,,,,2879.15,0
19983100,13:06:21,13:06:21,5538,12,,,,3414.18,0
19983100,13:06:57,13:06:57,8087,13,,,,3738.34,0
19983100,13:07:44,13:07:44,8029,14,,,,4131.17,0
19983100,13:09:14,13:09:14,8601,15,,,,5021.75,0
19983100,13:10:35,13:10:35,10646,16,,,,5510.07,0
19983100,13:12:26,13:12:26,10655,17,,,,6193.05,0
19983100,13:12:50,13:12:50,10701,18,,,,6452.77,0
19983100,13:14:30,13:14:30,10647,19,,,,7490.3,0
19983100,13:15:00,13:15:00,8602,20,,1,,7778.01,
20145010,11:00:00,11:00:00,2880,1,,,1,0,
20145010,11:00:42,11:00:42,998,2,,,,513.97,0
20145010,11:01:41,11:01:41,999,3,,,,1002.02,0
20145010,11:02:08,11:02:08,1000,4,,,,1266.45,0
20145010,11:02:36,11:02:36,1001,5,,,,1563.29,0
20145010,11:03:12,11:03:12,1002,6,,,,1917.41,0
20145010,11:03:23,11:03:23,1003,7,,,,2009.21,0
20145010,11:03:40,11:03:40,4797,8,,,,2162.3,0
20145010,11:04:09,11:04:09,5535,9,,,,2395.91,0
20145010,11:04:45,11:04:45,5536,10,,,,2714.58,0
20145010,11:05:05,11:05:05,5537,11,,,,2879.15,0
20145010,11:05:55,11:05:55,5538,12,,,,3414.18,0
20145010,11:06:29,11:06:29,8087,13,,,,3738.34,0
20145010,11:07:13,11:07:13,8029,14,,,,4131.17,0
20145010,11:08:37,11:08:37,8601,15,,,,5021.75,0
20145010,11:09:52,11:09:52,10646,16,,,,5510.07,0
20145010,11:11:36,11:11:36,10655,17,,,,6193.05,0
20145010,11:11:58,11:11:58,10701,18,,,,6452.77,0
20145010,11:13:32,11:13:32,10647,19,,,,7490.3,0
20145010,11:14:00,11:14:00,8602,20,,1,,7778.01,
20145080,11:00:00,11:00:00,2880,1,,,1,0,
20145080,11:00:42,11:00:42,998,2,,,,513.97,0
20145080,11:01:41,11:01:41,999,3,,,,1002.02,0
20145080,11:02:08,11:02:08,1000,4,,,,1266.45,0
20145080,11:02:36,11:02:36,1001,5,,,,1563.29,0
20145080,11:03:12,11:03:12,1002,6,,,,1917.41,0
20145080,11:03:23,11:03:23,1003,7,,,,2009.21,0
20145080,11:03:40,11:03:40,4797,8,,,,2162.3,0
20145080,11:04:09,11:04:09,5535,9,,,,2395.91,0
20145080,11:04:45,11:04:45,5536,10,,,,2714.58,0
20145080,11:05:05,11:05:05,5537,11,,,,2879.15,0
20145080,11:05:55,11:05:55,5538,12,,,,3414.18,0
20145080,11:06:29,11:06:29,8087,13,,,,3738.34,0
20145080,11:07:13,11:07:13,8029,14,,,,4131.17,0
20145080,11:08:37,11:08:37,8601,15,,,,5021.75,0
20145080,11:09:52,11:09:52,10646,16,,,,5510.07,0
20145080,11:11:36,11:11:36,10655,17,,,,6193.05,0
20145080,11:11:58,11:11:58,10701,18,,,,6452.77,0
20145080,11:13:32,11:13:32,10647,19,,,,7490.3,0
20145080,11:14:00,11:14:00,8602,20,,1,,7778.01,
20175100,18:00:00,18:00:00,2880,1,,,1,0,
20175100,18:00:57,18:00:57,998,2,,,,513.97,0
20175100,18:02:17,18:02:17,999,3,,,,1002.02,0
20175100,18:02:54,18:02:54,1000,4,,,,1266.45,0
20175100,18:03:31,18:03:31,1001,5,,,,1563.29,0
20175100,18:04:20,18:04:20,1002,6,,,,1917.41,0
20175100,18:04:36,18:04:36,1003,7,,,,2009.21,0
20175100,18:04:59,18:04:59,4797,8,,,,2162.3,0
20175100,18:05:38,18:05:38,5535,9,,,,2395.91,0
20175100,18:06:27,18:06:27,5536,10,,,,2714.58,0
20175100,18:06:55,18:06:55,5537,11,,,,2879.15,0
20175100,18:08:02,18:08:02,5538,12,,,,3414.18,0
20175100,18:08:48,18:08:48,8087,13,,,,3738.34,0
20175100,18:09:47,18:09:47,8029,14,,,,4131.17,0
20175100,18:11:42,18:11:42,8601,15,,,,5021.75,0
20175100,18:13:24,18:13:24,10646,16,,,,5510.07,0
20175100,18:15:45,18:15:45,10655,17,,,,6193.05,0
20175100,18:16:15,18:16:15,10701,18,,,,6452.77,0
20175100,18:18:22,18:18:22,10647,19,,,,7490.3,0
20175100,18:19:00,18:19:00,8602,20,,1,,7778.01,
20233020,09:00:00,09:00:00,2880,1,,,1,0,
20233020,09:00:45,09:00:45,998,2,,,,513.97,0
20233020,09:01:48,09:01:48,999,3,,,,1002.02,0
20233020,09:02:17,09:02:17,1000,4,,,,1266.45,0
20233020,09:02:47,09:02:47,1001,5,,,,1563.29,0
20233020,09:03:25,09:03:25,1002,6,,,,1917.41,0
20233020,09:03:37,09:03:37,1003,7,,,,2009.21,0
20233020,09:03:56,09:03:56,4797,8,,,,2162.3,0
20233020,09:04:27,09:04:27,5535,9,,,,2395.91,0
20233020,09:05:06,09:05:06,5536,10,,,,2714.58,0
20233020,09:05:27,09:05:27,5537,11,,,,2879.15,0
20233020,09:06:21,09:06:21,5538,12,,,,3414.18,0
20233020,09:06:57,09:06:57,8087,13,,,,3738.34,0
20233020,09:07:44,09:07:44,8029,14,,,,4131.17,0
20233020,09:09:14,09:09:14,8601,15,,,,5021.75,0
20233020,09:10:35,09:10:35,10646,16,,,,5510.07,0
20233020,09:12:26,09:12:26,10655,17,,,,6193.05,0
20233020,09:12:50,09:12:50,10701,18,,,,6452.77,0
20233020,09:14:30,09:14:30,10647,19,,,,7490.3,0
20233020,09:15:00,09:15:00,8602,20,,1,,7778.01,
20233030,09:00:00,09:00:00,2880,1,,,1,0,
20233030,09:00:45,09:00:45,998,2,,,,513.97,0
20233030,09:01:48,09:01:48,999,3,,,,1002.02,0
20233030,09:02:17,09:02:17,1000,4,,,,1266.45,0
20233030,09:02:47,09:02:47,1001,5,,,,1563.29,0
20233030,09:03:25,09:03:25,1002,6,,,,1917.41,0
20233030,09:03:37,09:03:37,1003,7,,,,2009.21,0
20233030,09:03:56,09:03:56,4797,8,,,,2162.3,0
20233030,09:04:27,09:04:27,5535,9,,,,2395.91,0
20233030,09:05:06,09:05:06,5536,10,,,,2714.58,0
20233030,09:05:27,09:05:27,5537,11,,,,2879.15,0
20233030,09:06:21,09:06:21,5538,12,,,,3414.18,0
20233030,09:06:57,09:06:57,8087,13,,,,3738.34,0
20233030,09:07:44,09:07:44,8029,14,,,,4131.17,0
20233030,09:09:14,09:09:14,8601,15,,,,5021.75,0
20233030,09:10:35,09:10:35,10646,16,,,,5510.07,0
20233030,09:12:26,09:12:26,10655,17,,,,6193.05,0
20233030,09:12:50,09:12:50,10701,18,,,,6452.77,0
20233030,09:14:30,09:14:30,10647,19,,,,7490.3,0
20233030,09:15:00,09:15:00,8602,20,,1,,7778.01,
20233040,09:00:00,09:00:00,2880,1,,,1,0,
20233040,09:00:45,09:00:45,998,2,,,,513.97,0
20233040,09:01:48,09:01:48,999,3,,,,1002.02,0
20233040,09:02:17,09:02:17,1000,4,,,,1266.45,0
20233040,09:02:47,09:02:47,1001,5,,,,1563.29,0
20233040,09:03:25,09:03:25,1002,6,,,,1917.41,0
20233040,09:03:37,09:03:37,1003,7,,,,2009.21,0
20233040,09:03:56,09:03:56,4797,8,,,,2162.3,0
20233040,09:04:27,09:04:27,5535,9,,,,2395.91,0
20233040,09:05:06,09:05:06,5536,10,,,,2714.58,0
20233040,09:05:27,09:05:27,5537,11,,,,2879.15,0
20233040,09:06:21,09:06:21,5538,12,,,,3414.18,0
20233040,09:06:57,09:06:57,8087,13,,,,3738.34,0
20233040,09:07:44,09:07:44,8029,14,,,,4131.17,0
20233040,09:09:14,09:09:14,8601,15,,,,5021.75,0
20233040,09:10:35,09:10:35,10646,16,,,,5510.07,0
20233040,09:12:26,09:12:26,10655,17,,,,6193.05,0
20233040,09:12:50,09:12:50,10701,18,,,,6452.77,0
20233040,09:14:30,09:14:30,10647,19,,,,7490.3,0
20233040,09:15:00,09:15:00,8602,20,,1,,7778.01,
20233050,09:00:00,09:00:00,2880,1,,,1,0,
20233050,09:00:45,09:00:45,998,2,,,,513.97,0
20233050,09:01:48,09:01:48,999,3,,,,1002.02,0
20233050,09:02:17,09:02:17,1000,4,,,,1266.45,0
20233050,09:02:47,09:02:47,1001,5,,,,1563.29,0
20233050,09:03:25,09:03:25,1002,6,,,,1917.41,0
20233050,09:03:37,09:03:37,1003,7,,,,2009.21,0
20233050,09:03:56,09:03:56,4797,8,,,,2162.3,0
20233050,09:04:27,09:04:27,5535,9,,,,2395.91,0
20233050,09:05:06,09:05:06,5536,10,,,,2714.58,0
20233050,09:05:27,09:05:27,5537,11,,,,2879.15,0
20233050,09:06:21,09:06:21,5538,12,,,,3414.18,0
20233050,09:06:57,09:06:57,8087,13,,,,3738.34,0
20233050,09:07:44,09:07:44,8029,14,,,,4131.17,0
20233050,09:09:14,09:09:14,8601,15,,,,5021.75,0
20233050,09:10:35,09:10:35,10646,16,,,,5510.07,0
20233050,09:12:26,09:12:26,10655,17,,,,6193.05,0
20233050,09:12:50,09:12:50,10701,18,,,,6452.77,0
20233050,09:14:30,09:14:30,10647,19,,,,7490.3,0
20233050,09:15:00,09:15:00,8602,20,,1,,7778.01,
20233060,09:00:00,09:00:00,2880,1,,,1,0,
20233060,09:00:45,09:00:45,998,2,,,,513.97,0
20233060,09:01:48,09:01:48,999,3,,,,1002.02,0
20233060,09:02:17,09:02:17,1000,4,,,,1266.45,0
20233060,09:02:47,09:02:47,1001,5,,,,1563.29,0
20233060,09:03:25,09:03:25,1002,6,,,,1917.41,0
20233060,09:03:37,09:03:37,1003,7,,,,2009.21,0
20233060,09:03:56,09:03:56,4797,8,,,,2162.3,0
20233060,09:04:27,09:04:27,5535,9,,,,2395.91,0
20233060,09:05:06,09:05:06,5536,10,,,,2714.58,0
20233060,09:05:27,09:05:27,5537,11,,,,2879.15,0
20233060,09:06:21,09:06:21,5538,12,,,,3414.18,0
20233060,09:06:57,09:06:57,8087,13,,,,3738.34,0
20233060,09:07:44,09:07:44,8029,14,,,,4131.17,0
20233060,09:09:14,09:09:14,8601,15,,,,5021.75,0
20233060,09:10:35,09:10:35,10646,16,,,,5510.07,0
20233060,09:12:26,09:12:26,10655,17,,,,6193.05,0
20233060,09:12:50,09:12:50,10701,18,,,,6452.77,0
20233060,09:14:30,09:14:30,10647,19,,,,7490.3,0
20233060,09:15:00,09:15:00,8602,20,,1,,7778.01,
20802020,21:00:00,21:00:00,2880,1,,,1,0,
20802020,21:00:45,21:00:45,998,2,,,,513.97,0
20802020,21:01:48,21:01:48,999,3,,,,1002.02,0
20802020,21:02:17,21:02:17,1000,4,,,,1266.45,0
20802020,21:02:47,21:02:47,1001,5,,,,1563.29,0
20802020,21:03:25,21:03:25,1002,6,,,,1917.41,0
20802020,21:03:37,21:03:37,1003,7,,,,2009.21,0
20802020,21:03:56,21:03:56,4797,8,,,,2162.3,0
20802020,21:04:27,21:04:27,5535,9,,,,2395.91,0
20802020,21:05:06,21:05:06,5536,10,,,,2714.58,0
20802020,21:05:27,21:05:27,5537,11,,,,2879.15,0
20802020,21:06:21,21:06:21,5538,12,,,,3414.18,0
20802020,21:06:57,21:06:57,8087,13,,,,3738.34,0
20802020,21:07:44,21:07:44,8029,14,,,,4131.17,0
20802020,21:09:14,21:09:14,8601,15,,,,5021.75,0
20802020,21:10:35,21:10:35,10646,16,,,,5510.07,0
20802020,21:12:26,21:12:26,10655,17,,,,6193.05,0
20802020,21:12:50,21:12:50,10701,18,,,,6452.77,0
20802020,21:14:30,21:14:30,10647,19,,,,7490.3,0
20802020,21:15:00,21:15:00,8602,20,,1,,7778.01,
20802030,21:00:00,21:00:00,2880,1,,,1,0,
20802030,21:00:45,21:00:45,998,2,,,,513.97,0
20802030,21:01:48,21:01:48,999,3,,,,1002.02,0
20802030,21:02:17,21:02:17,1000,4,,,,1266.45,0
20802030,21:02:47,21:02:47,1001,5,,,,1563.29,0
20802030,21:03:25,21:03:25,1002,6,,,,1917.41,0
20802030,21:03:37,21:03:37,1003,7,,,,2009.21,0
20802030,21:03:56,21:03:56,4797,8,,,,2162.3,0
20802030,21:04:27,21:04:27,5535,9,,,,2395.91,0
20802030,21:05:06,21:05:06,5536,10,,,,2714.58,0
20802030,21:05:27,21:05:27,5537,11,,,,2879.15,0
20802030,21:06:21,21:06:21,5538,12,,,,3414.18,0
20802030,21:06:57,21:06:57,8087,13,,,,3738.34,0
20802030,21:07:44,21:07:44,8029,14,,,,4131.17,0
20802030,21:09:14,21:09:14,8601,15,,,,5021.75,0
20802030,21:10:35,21:10:35,10646,16,,,,5510.07,0
20802030,21:12:26,21:12:26,10655,17,,,,6193.05,0
20802030,21:12:50,21:12:50,10701,18,,,,6452.77,0
20802030,21:14:30,21:14:30,10647,19,,,,7490.3,0
20802030,21:15:00,21:15:00,8602,20,,1,,7778.01,
20802040,21:00:00,21:00:00,2880,1,,,1,0,
20802040,21:00:45,21:00:45,998,2,,,,513.97,0
20802040,21:01:48,21:01:48,999,3,,,,1002.02,0
20802040,21:02:17,21:02:17,1000,4,,,,1266.45,0
20802040,21:02:47,21:02:47,1001,5,,,,1563.29,0
20802040,21:03:25,21:03:25,1002,6,,,,1917.41,0
20802040,21:03:37,21:03:37,1003,7,,,,2009.21,0
20802040,21:03:56,21:03:56,4797,8,,,,2162.3,0
20802040,21:04:27,21:04:27,5535,9,,,,2395.91,0
20802040,21:05:06,21:05:06,5536,10,,,,2714.58,0
20802040,21:05:27,21:05:27,5537,11,,,,2879.15,0
20802040,21:06:21,21:06:21,5538,12,,,,3414.18,0
20802040,21:06:57,21:06:57,8087,13,,,,3738.34,0
20802040,21:07:44,21:07:44,8029,14,,,,4131.17,0
20802040,21:09:14,21:09:14,8601,15,,,,5021.75,0
20802040,21:10:35,21:10:35,10646,16,,,,5510.07,0
20802040,21:12:26,21:12:26,10655,17,,,,6193.05,0
20802040,21:12:50,21:12:50,10701,18,,,,6452.77,0
20802040,21:14:30,21:14:30,10647,19,,,,7490.3,0
20802040,21:15:00,21:15:00,8602,20,,1,,7778.01,
20802050,21:00:00,21:00:00,2880,1,,,1,0,
20802050,21:00:45,21:00:45,998,2,,,,513.97,0
20802050,21:01:48,21:01:48,999,3,,,,1002.02,0
20802050,21:02:17,21:02:17,1000,4,,,,1266.45,0
20802050,21:02:47,21:02:47,1001,5,,,,1563.29,0
20802050,21:03:25,21:03:25,1002,6,,,,1917.41,0
20802050,21:03:37,21:03:37,1003,7,,,,2009.21,0
20802050,21:03:56,21:03:56,4797,8,,,,2162.3,0
20802050,21:04:27,21:04:27,5535,9,,,,2395.91,0
20802050,21:05:06,21:05:06,5536,10,,,,2714.58,0
20802050,21:05:27,21:05:27,5537,11,,,,2879.15,0
20802050,21:06:21,21:06:21,5538,12,,,,3414.18,0
20802050,21:06:57,21:06:57,8087,13,,,,3738.34,0
20802050,21:07:44,21:07:44,8029,14,,,,4131.17,0
20802050,21:09:14,21:09:14,8601,15,,,,5021.75,0
20802050,21:10:35,21:10:35,10646,16,,,,5510.07,0
20802050,21:12:26,21:12:26,10655,17,,,,6193.05,0
20802050,21:12:50,21:12:50,10701,18,,,,6452.77,0
20802050,21:14:30,21:14:30,10647,19,,,,7490.3,0
20802050,21:15:00,21:15:00,8602,20,,1,,7778.01,
20802060,21:00:00,21:00:00,2880,1,,,1,0,
20802060,21:00:45,21:00:45,998,2,,,,513.97,0
20802060,21:01:48,21:01:48,999,3,,,,1002.02,0
20802060,21:02:17,21:02:17,1000,4,,,,1266.45,0
20802060,21:02:47,21:02:47,1001,5,,,,1563.29,0
20802060,21:03:25,21:03:25,1002,6,,,,1917.41,0
20802060,21:03:37,21:03:37,1003,7,,,,2009.21,0
20802060,21:03:56,21:03:56,4797,8,,,,2162.3,0
20802060,21:04:27,21:04:27,5535,9,,,,2395.91,0
20802060,21:05:06,21:05:06,5536,10,,,,2714.58,0
20802060,21:05:27,21:05:27,5537,11,,,,2879.15,0
20802060,21:06:21,21:06:21,5538,12,,,,3414.18,0
20802060,21:06:57,21:06:57,8087,13,,,,3738.34,0
20802060,21:07:44,21:07:44,8029,14,,,,4131.17,0
20802060,21:09:14,21:09:14,8601,15,,,,5021.75,0
20802060,21:10:35,21:10:35,10646,16,,,,5510.07,0
20802060,21:12:26,21:12:26,10655,17,,,,6193.05,0
20802060,21:12:50,21:12:50,10701,18,,,,6452.77,0
20802060,21:14:30,21:14:30,10647,19,,,,7490.3,0
20802060,21:15:00,21:15:00,8602,20,,1,,7778.01,
20844090,15:00:00,15:00:00,2880,1,,,1,0,
20844090,15:00:45,15:00:45,998,2,,,,513.97,0
20844090,15:01:48,15:01:48,999,3,,,,1002.02,0
20844090,15:02:17,15:02:17,1000,4,,,,1266.45,0
20844090,15:02:47,15:02:47,1001,5,,,,1563.29,0
20844090,15:03:25,15:03:25,1002,6,,,,1917.41,0
20844090,15:03:37,15:03:37,1003,7,,,,2009.21,0
20844090,15:03:56,15:03:56,4797,8,,,,2162.3,0
20844090,15:04:27,15:04:27,5535,9,,,,2395.91,0
20844090,15:05:06,15:05:06,5536,10,,,,2714.58,0
20844090,15:05:27,15:05:27,5537,11,,,,2879.15,0
20844090,15:06:21,15:06:21,5538,12,,,,3414.18,0
20844090,15:06:57,15:06:57,8087,13,,,,3738.34,0
20844090,15:07:44,15:07:44,8029,14,,,,4131.17,0
20844090,15:09:14,15:09:14,8601,15,,,,5021.75,0
20844090,15:10:35,15:10:35,10646,16,,,,5510.07,0
20844090,15:12:26,15:12:26,10655,17,,,,6193.05,0
20844090,15:12:50,15:12:50,10701,18,,,,6452.77,0
20844090,15:14:30,15:14:30,10647,19,,,,7490.3,0
20844090,15:15:00,15:15:00,8602,20,,1,,7778.01,
21020100,15:00:00,15:00:00,2880,1,,,1,0,
21020100,15:00:57,15:00:57,998,2,,,,513.97,0
21020100,15:02:17,15:02:17,999,3,,,,1002.02,0
21020100,15:02:54,15:02:54,1000,4,,,,1266.45,0
21020100,15:03:31,15:03:31,1001,5,,,,1563.29,0
21020100,15:04:20,15:04:20,1002,6,,,,1917.41,0
21020100,15:04:36,15:04:36,1003,7,,,,2009.21,0
21020100,15:04:59,15:04:59,4797,8,,,,2162.3,0
21020100,15:05:38,15:05:38,5535,9,,,,2395.91,0
21020100,15:06:27,15:06:27,5536,10,,,,2714.58,0
21020100,15:06:55,15:06:55,5537,11,,,,2879.15,0
21020100,15:08:02,15:08:02,5538,12,,,,3414.18,0
21020100,15:08:48,15:08:48,8087,13,,,,3738.34,0
21020100,15:09:47,15:09:47,8029,14,,,,4131.17,0
21020100,15:11:42,15:11:42,8601,15,,,,5021.75,0
21020100,15:13:24,15:13:24,10646,16,,,,5510.07,0
21020100,15:15:45,15:15:45,10655,17,,,,6193.05,0
21020100,15:16:15,15:16:15,10701,18,,,,6452.77,0
21020100,15:18:22,15:18:22,10647,19,,,,7490.3,0
21020100,15:19:00,15:19:00,8602,20,,1,,7778.01,
21433110,11:30:00,11:30:00,2880,1,,,1,0,
21433110,11:30:42,11:30:42,998,2,,,,513.97,0
21433110,11:31:41,11:31:41,999,3,,,,1002.02,0
21433110,11:32:08,11:32:08,1000,4,,,,1266.45,0
21433110,11:32:36,11:32:36,1001,5,,,,1563.29,0
21433110,11:33:12,11:33:12,1002,6,,,,1917.41,0
21433110,11:33:23,11:33:23,1003,7,,,,2009.21,0
21433110,11:33:40,11:33:40,4797,8,,,,2162.3,0
21433110,11:34:09,11:34:09,5535,9,,,,2395.91,0
21433110,11:34:45,11:34:45,5536,10,,,,2714.58,0
21433110,11:35:05,11:35:05,5537,11,,,,2879.15,0
21433110,11:35:55,11:35:55,5538,12,,,,3414.18,0
21433110,11:36:29,11:36:29,8087,13,,,,3738.34,0
21433110,11:37:13,11:37:13,8029,14,,,,4131.17,0
21433110,11:38:37,11:38:37,8601,15,,,,5021.75,0
21433110,11:39:52,11:39:52,10646,16,,,,5510.07,0
21433110,11:41:36,11:41:36,10655,17,,,,6193.05,0
21433110,11:41:58,11:41:58,10701,18,,,,6452.77,0
21433110,11:43:32,11:43:32,10647,19,,,,7490.3,0
21433110,11:44:00,11:44:00,8602,20,,1,,7778.01,
21927090,08:00:00,08:00:00,2880,1,,,1,0,
21927090,08:00:42,08:00:42,998,2,,,,513.97,0
21927090,08:01:41,08:01:41,999,3,,,,1002.02,0
21927090,08:02:08,08:02:08,1000,4,,,,1266.45,0
21927090,08:02:36,08:02:36,1001,5,,,,1563.29,0
21927090,08:03:12,08:03:12,1002,6,,,,1917.41,0
21927090,08:03:23,08:03:23,1003,7,,,,2009.21,0
21927090,08:03:40,08:03:40,4797,8,,,,2162.3,0
21927090,08:04:09,08:04:09,5535,9,,,,2395.91,0
21927090,08:04:45,08:04:45,5536,10,,,,2714.58,0
21927090,08:05:05,08:05:05,5537,11,,,,2879.15,0
21927090,08:05:55,08:05:55,5538,12,,,,3414.18,0
21927090,08:06:29,08:06:29,8087,13,,,,3738.34,0
21927090,08:07:13,08:07:13,8029,14,,,,4131.17,0
21927090,08:08:37,08:08:37,8601,15,,,,5021.75,0
21927090,08:09:52,08:09:52,10646,16,,,,5510.07,0
21927090,08:11:36,08:11:36,10655,17,,,,6193.05,0
21927090,08:11:58,08:11:58,10701,18,,,,6452.77,0
21927090,08:13:32,08:13:32,10647,19,,,,7490.3,0
21927090,08:14:00,08:14:00,8602,20,,1,,7778.01,
22290090,21:00:00,21:00:00,2880,1,,,1,0,
22290090,21:00:42,21:00:42,998,2,,,,513.97,0
22290090,21:01:41,21:01:41,999,3,,,,1002.02,0
22290090,21:02:08,21:02:08,1000,4,,,,1266.45,0
22290090,21:02:36,21:02:36,1001,5,,,,1563.29,0
22290090,21:03:12,21:03:12,1002,6,,,,1917.41,0
22290090,21:03:23,21:03:23,1003,7,,,,2009.21,0
22290090,21:03:40,21:03:40,4797,8,,,,2162.3,0
22290090,21:04:09,21:04:09,5535,9,,,,2395.91,0
22290090,21:04:45,21:04:45,5536,10,,,,2714.58,0
22290090,21:05:05,21:05:05,5537,11,,,,2879.15,0
22290090,21:05:55,21:05:55,5538,12,,,,3414.18,0
22290090,21:06:29,21:06:29,8087,13,,,,3738.34,0
22290090,21:07:13,21:07:13,8029,14,,,,4131.17,0
22290090,21:08:37,21:08:37,8601,15,,,,5021.75,0
22290090,21:09:52,21:09:52,10646,16,,,,5510.07,0
22290090,21:11:36,21:11:36,10655,17,,,,6193.05,0
22290090,21:11:58,21:11:58,10701,18,,,,6452.77,0
22290090,21:13:32,21:13:32,10647,19,,,,7490.3,0
22290090,21:14:00,21:14:00,8602,20,,1,,7778.01,
22301020,18:00:00,18:00:00,2880,1,,,1,0,
22301020,18:00:57,18:00:57,998,2,,,,513.97,0
22301020,18:02:17,18:02:17,999,3,,,,1002.02,0
22301020,18:02:54,18:02:54,1000,4,,,,1266.45,0
22301020,18:03:31,18:03:31,1001,5,,,,1563.29,0
22301020,18:04:20,18:04:20,1002,6,,,,1917.41,0
22301020,18:04:36,18:04:36,1003,7,,,,2009.21,0
22301020,18:04:59,18:04:59,4797,8,,,,2162.3,0
22301020,18:05:38,18:05:38,5535,9,,,,2395.91,0
22301020,18:06:27,18:06:27,5536,10,,,,2714.58,0
22301020,18:06:55,18:06:55,5537,11,,,,2879.15,0
22301020,18:08:02,18:08:02,5538,12,,,,3414.18,0
22301020,18:08:48,18:08:48,8087,13,,,,3738.34,0
22301020,18:09:47,18:09:47,8029,14,,,,4131.17,0
22301020,18:11:42,18:11:42,8601,15,,,,5021.75,0
22301020,18:13:24,18:13:24,10646,16,,,,5510.07,0
22301020,18:15:45,18:15:45,10655,17,,,,6193.05,0
22301020,18:16:15,18:16:15,10701,18,,,,6452.77,0
22301020,18:18:22,18:18:22,10647,19,,,,7490.3,0
22301020,18:19:00,18:19:00,8602,20,,1,,7778.01,
22301030,18:00:00,18:00:00,2880,1,,,1,0,
22301030,18:00:57,18:00:57,998,2,,,,513.97,0
22301030,18:02:17,18:02:17,999,3,,,,1002.02,0
22301030,18:02:54,18:02:54,1000,4,,,,1266.45,0
22301030,18:03:31,18:03:31,1001,5,,,,1563.29,0
22301030,18:04:20,18:04:20,1002,6,,,,1917.41,0
22301030,18:04:36,18:04:36,1003,7,,,,2009.21,0
22301030,18:04:59,18:04:59,4797,8,,,,2162.3,0
22301030,18:05:38,18:05:38,5535,9,,,,2395.91,0
22301030,18:06:27,18:06:27,5536,10,,,,2714.58,0
22301030,18:06:55,18:06:55,5537,11,,,,2879.15,0
22301030,18:08:02,18:08:02,5538,12,,,,3414.18,0
22301030,18:08:48,18:08:48,8087,13,,,,3738.34,0
22301030,18:09:47,18:09:47,8029,14,,,,4131.17,0
22301030,18:11:42,18:11:42,8601,15,,,,5021.75,0
22301030,18:13:24,18:13:24,10646,16,,,,5510.07,0
22301030,18:15:45,18:15:45,10655,17,,,,6193.05,0
22301030,18:16:15,18:16:15,10701,18,,,,6452.77,0
22301030,18:18:22,18:18:22,10647,19,,,,7490.3,0
22301030,18:19:00,18:19:00,8602,20,,1,,7778.01,
22301040,18:00:00,18:00:00,2880,1,,,1,0,
22301040,18:00:57,18:00:57,998,2,,,,513.97,0
22301040,18:02:17,18:02:17,999,3,,,,1002.02,0
22301040,18:02:54,18:02:54,1000,4,,,,1266.45,0
22301040,18:03:31,18:03:31,1001,5,,,,1563.29,0
22301040,18:04:20,18:04:20,1002,6,,,,1917.41,0
22301040,18:04:36,18:04:36,1003,7,,,,2009.21,0
22301040,18:04:59,18:04:59,4797,8,,,,2162.3,0
22301040,18:05:38,18:05:38,5535,9,,,,2395.91,0
22301040,18:06:27,18:06:27,5536,10,,,,2714.58,0
22301040,18:06:55,18:06:55,5537,11,,,,2879.15,0
22301040,18:08:02,18:08:02,5538,12,,,,3414.18,0
22301040,18:08:48,18:08:48,8087,13,,,,3738.34,0
22301040,18:09:47,18:09:47,8029,14,,,,4131.17,0
22301040,18:11:42,18:11:42,8601,15,,,,5021.75,0
22301040,18:13:24,18:13:24,10646,16,,,,5510.07,0
22301040,18:15:45,18:15:45,10655,17,,,,6193.05,0
22301040,18:16:15,18:16:15,10701,18,,,,6452.77,0
22301040,18:18:22,18:18:22,10647,19,,,,7490.3,0
22301040,18:19:00,18:19:00,8602,20,,1,,7778.01,
22301050,18:00:00,18:00:00,2880,1,,,1,0,
22301050,18:00:57,18:00:57,998,2,,,,513.97,0
22301050,18:02:17,18:02:17,999,3,,,,1002.02,0
22301050,18:02:54,18:02:54,1000,4,,,,1266.45,0
22301050,18:03:31,18:03:31,1001,5,,,,1563.29,0
22301050,18:04:20,18:04:20,1002,6,,,,1917.41,0
22301050,18:04:36,18:04:36,1003,7,,,,2009.21,0
22301050,18:04:59,18:04:59,4797,8,,,,2162.3,0
22301050,18:05:38,18:05:38,5535,9,,,,2395.91,0
22301050,18:06:27,18:06:27,5536,10,,,,2714.58,0
22301050,18:06:55,18:06:55,5537,11,,,,2879.15,0
22301050,18:08:02,18:08:02,5538,12,,,,3414.18,0
22301050,18:08:48,18:08:48,8087,13,,,,3738.34,0
22301050,18:09:47,18:09:47,8029,14,,,,4131.17,0
22301050,18:11:42,18:11:42,8601,15,,,,5021.75,0
22301050,18:13:24,18:13:24,10646,16,,,,5510.07,0
22301050,18:15:45,18:15:45,10655,17,,,,6193.05,0
22301050,18:16:15,18:16:15,10701,18,,,,6452.77,0
22301050,18:18:22,18:18:22,10647,19,,,,7490.3,0
22301050,18:19:00,18:19:00,8602,20,,1,,7778.01,
22301060,18:00:00,18:00:00,2880,1,,,1,0,
22301060,18:00:57,18:00:57,998,2,,,,513.97,0
22301060,18:02:17,18:02:17,999,3,,,,1002.02,0
22301060,18:02:54,18:02:54,1000,4,,,,1266.45,0
22301060,18:03:31,18:03:31,1001,5,,,,1563.29,0
22301060,18:04:20,18:04:20,1002,6,,,,1917.41,0
22301060,18:04:36,18:04:36,1003,7,,,,2009.21,0
22301060,18:04:59,18:04:59,4797,8,,,,2162.3,0
22301060,18:05:38,18:05:38,5535,9,,,,2395.91,0
22301060,18:06:27,18:06:27,5536,10,,,,2714.58,0
22301060,18:06:55,18:06:55,5537,11,,,,2879.15,0
22301060,18:08:02,18:08:02,5538,12,,,,3414.18,0
22301060,18:08:48,18:08:48,8087,13,,,,3738.34,0
22301060,18:09:47,18:09:47,8029,14,,,,4131.17,0
22301060,18:11:42,18:11:42,8601,15,,,,5021.75,0
22301060,18:13:24,18:13:24,10646,16,,,,5510.07,0
22301060,18:15:45,18:15:45,10655,17,,,,6193.05,0
22301060,18:16:15,18:16:15,10701,18,,,,6452.77,0
22301060,18:18:22,18:18:22,10647,19,,,,7490.3,0
22301060,18:19:00,18:19:00,8602,20,,1,,7778.01,
22764110,18:30:00,18:30:00,2880,1,,,1,0,
22764110,18:30:42,18:30:42,998,2,,,,513.97,0
22764110,18:31:41,18:31:41,999,3,,,,1002.02,0
22764110,18:32:08,18:32:08,1000,4,,,,1266.45,0
22764110,18:32:36,18:32:36,1001,5,,,,1563.29,0
22764110,18:33:12,18:33:12,1002,6,,,,1917.41,0
22764110,18:33:23,18:33:23,1003,7,,,,2009.21,0
22764110,18:33:40,18:33:40,4797,8,,,,2162.3,0
22764110,18:34:09,18:34:09,5535,9,,,,2395.91,0
22764110,18:34:45,18:34:45,5536,10,,,,2714.58,0
22764110,18:35:05,18:35:05,5537,11,,,,2879.15,0
22764110,18:35:55,18:35:55,5538,12,,,,3414.18,0
22764110,18:36:29,18:36:29,8087,13,,,,3738.34,0
22764110,18:37:13,18:37:13,8029,14,,,,4131.17,0
22764110,18:38:37,18:38:37,8601,15,,,,5021.75,0
22764110,18:39:52,18:39:52,10646,16,,,,5510.07,0
22764110,18:41:36,18:41:36,10655,17,,,,6193.05,0
22764110,18:41:58,18:41:58,10701,18,,,,6452.77,0
22764110,18:43:32,18:43:32,10647,19,,,,7490.3,0
22764110,18:44:00,18:44:00,8602,20,,1,,7778.01,
22809070,19:30:00,19:30:00,2880,1,,,1,0,
22809070,19:30:42,19:30:42,998,2,,,,513.97,0
22809070,19:31:41,19:31:41,999,3,,,,1002.02,0
22809070,19:32:08,19:32:08,1000,4,,,,1266.45,0
22809070,19:32:36,19:32:36,1001,5,,,,1563.29,0
22809070,19:33:12,19:33:12,1002,6,,,,1917.41,0
22809070,19:33:23,19:33:23,1003,7,,,,2009.21,0
22809070,19:33:40,19:33:40,4797,8,,,,2162.3,0
22809070,19:34:09,19:34:09,5535,9,,,,2395.91,0
22809070,19:34:45,19:34:45,5536,10,,,,2714.58,0
22809070,19:35:05,19:35:05,5537,11,,,,2879.15,0
22809070,19:35:55,19:35:55,5538,12,,,,3414.18,0
22809070,19:36:29,19:36:29,8087,13,,,,3738.34,0
22809070,19:37:13,19:37:13,8029,14,,,,4131.17,0
22809070,19:38:37,19:38:37,8601,15,,,,5021.75,0
22809070,19:39:52,19:39:52,10646,16,,,,5510.07,0
22809070,19:41:36,19:41:36,10655,17,,,,6193.05,0
22809070,19:41:58,19:41:58,10701,18,,,,6452.77,0
22809070,19:43:32,19:43:32,10647,19,,,,7490.3,0
22809070,19:44:00,19:44:00,8602,20,,1,,7778.01,
22922070,12:30:00,12:30:00,2880,1,,,1,0,
22922070,12:30:45,12:30:45,998,2,,,,513.97,0
22922070,12:31:48,12:31:48,999,3,,,,1002.02,0
22922070,12:32:17,12:32:17,1000,4,,,,1266.45,0
22922070,12:32:47,12:32:47,1001,5,,,,1563.29,0
22922070,12:33:25,12:33:25,1002,6,,,,1917.41,0
22922070,12:33:37,12:33:37,1003,7,,,,2009.21,0
22922070,12:33:56,12:33:56,4797,8,,,,2162.3,0
22922070,12:34:27,12:34:27,5535,9,,,,2395.91,0
22922070,12:35:06,12:35:06,5536,10,,,,2714.58,0
22922070,12:35:27,12:35:27,5537,11,,,,2879.15,0
22922070,12:36:21,12:36:21,5538,12,,,,3414.18,0
22922070,12:36:57,12:36:57,8087,13,,,,3738.34,0
22922070,12:37:44,12:37:44,8029,14,,,,4131.17,0
22922070,12:39:14,12:39:14,8601,15,,,,5021.75,0
22922070,12:40:35,12:40:35,10646,16,,,,5510.07,0
22922070,12:42:26,12:42:26,10655,17,,,,6193.05,0
22922070,12:42:50,12:42:50,10701,18,,,,6452.77,0
22922070,12:44:30,12:44:30,10647,19,,,,7490.3,0
22922070,12:45:00,12:45:00,8602,20,,1,,7778.01,
23665020,07:30:00,07:30:00,2880,1,,,1,0,
23665020,07:30:45,07:30:45,998,2,,,,513.97,0
23665020,07:31:48,07:31:48,999,3,,,,1002.02,0
23665020,07:32:17,07:32:17,1000,4,,,,1266.45,0
23665020,07:32:47,07:32:47,1001,5,,,,1563.29,0
23665020,07:33:25,07:33:25,1002,6,,,,1917.41,0
23665020,07:33:37,07:33:37,1003,7,,,,2009.21,0
23665020,07:33:56,07:33:56,4797,8,,,,2162.3,0
23665020,07:34:27,07:34:27,5535,9,,,,2395.91,0
23665020,07:35:06,07:35:06,5536,10,,,,2714.58,0
23665020,07:35:27,07:35:27,5537,11,,,,2879.15,0
23665020,07:36:21,07:36:21,5538,12,,,,3414.18,0
23665020,07:36:57,07:36:57,8087,13,,,,3738.34,0
23665020,07:37:44,07:37:44,8029,14,,,,4131.17,0
23665020,07:39:14,07:39:14,8601,15,,,,5021.75,0
23665020,07:40:35,07:40:35,10646,16,,,,5510.07,0
23665020,07:42:26,07:42:26,10655,17,,,,6193.05,0
23665020,07:42:50,07:42:50,10701,18,,,,6452.77,0
23665020,07:44:30,07:44:30,10647,19,,,,7490.3,0
23665020,07:45:00,07:45:00,8602,20,,1,,7778.01,
23665030,07:30:00,07:30:00,2880,1,,,1,0,
23665030,07:30:45,07:30:45,998,2,,,,513.97,0
23665030,07:31:48,07:31:48,999,3,,,,1002.02,0
23665030,07:32:17,07:32:17,1000,4,,,,1266.45,0
23665030,07:32:47,07:32:47,1001,5,,,,1563.29,0
23665030,07:33:25,07:33:25,1002,6,,,,1917.41,0
23665030,07:33:37,07:33:37,1003,7,,,,2009.21,0
23665030,07:33:56,07:33:56,4797,8,,,,2162.3,0
23665030,07:34:27,07:34:27,5535,9,,,,2395.91,0
23665030,07:35:06,07:35:06,5536,10,,,,2714.58,0
23665030,07:35:27,07:35:27,5537,11,,,,2879.15,0
23665030,07:36:21,07:36:21,5538,12,,,,3414.18,0
23665030,07:36:57,07:36:57,8087,13,,,,3738.34,0
23665030,07:37:44,07:37:44,8029,14,,,,4131.17,0
23665030,07:39:14,07:39:14,8601,15,,,,5021.75,0
23665030,07:40:35,07:40:35,10646,16,,,,5510.07,0
23665030,07:42:26,07:42:26,10655,17,,,,6193.05,0
23665030,07:42:50,07:42:50,10701,18,,,,6452.77,0
23665030,07:44:30,07:44:30,10647,19,,,,7490.3,0
23665030,07:45:00,07:45:00,8602,20,,1,,7778.01,
23665040,07:30:00,07:30:00,2880,1,,,1,0,
23665040,07:30:45,07:30:45,998,2,,,,513.97,0
23665040,07:31:48,07:31:48,999,3,,,,1002.02,0
23665040,07:32:17,07:32:17,1000,4,,,,1266.45,0
23665040,07:32:47,07:32:47,1001,5,,,,1563.29,0
23665040,07:33:25,07:33:25,1002,6,,,,1917.41,0
23665040,07:33:37,07:33:37,1003,7,,,,2009.21,0
23665040,07:33:56,07:33:56,4797,8,,,,2162.3,0
23665040,07:34:27,07:34:27,5535,9,,,,2395.91,0
23665040,07:35:06,07:35:06,5536,10,,,,2714.58,0
23665040,07:35:27,07:35:27,5537,11,,,,2879.15,0
23665040,07:36:21,07:36:21,5538,12,,,,3414.18,0
23665040,07:36:57,07:36:57,8087,13,,,,3738.34,0
23665040,07:37:44,07:37:44,8029,14,,,,4131.17,0
23665040,07:39:14,07:39:14,8601,15,,,,5021.75,0
23665040,07:40:35,07:40:35,10646,16,,,,5510.07,0
23665040,07:42:26,07:42:26,10655,17,,,,6193.05,0
23665040,07:42:50,07:42:50,10701,18,,,,6452.77,0
23665040,07:44:30,07:44:30,10647,19,,,,7490.3,0
23665040,07:45:00,07:45:00,8602,20,,1,,7778.01,
23665050,07:30:00,07:30:00,2880,1,,,1,0,
23665050,07:30:45,07:30:45,998,2,,,,513.97,0
23665050,07:31:48,07:31:48,999,3,,,,1002.02,0
23665050,07:32:17,07:32:17,1000,4,,,,1266.45,0
23665050,07:32:47,07:32:47,1001,5,,,,1563.29,0
23665050,07:33:25,07:33:25,1002,6,,,,1917.41,0
23665050,07:33:37,07:33:37,1003,7,,,,2009.21,0
23665050,07:33:56,07:33:56,4797,8,,,,2162.3,0
23665050,07:34:27,07:34:27,5535,9,,,,2395.91,0
23665050,07:35:06,07:35:06,5536,10,,,,2714.58,0
23665050,07:35:27,07:35:27,5537,11,,,,2879.15,0
23665050,07:36:21,07:36:21,5538,12,,,,3414.18,0
23665050,07:36:57,07:36:57,8087,13,,,,3738.34,0
23665050,07:37:44,07:37:44,8029,14,,,,4131.17,0
23665050,07:39:14,07:39:14,8601,15,,,,5021.75,0
23665050,07:40:35,07:40:35,10646,16,,,,5510.07,0
23665050,07:42:26,07:42:26,10655,17,,,,6193.05,0
23665050,07:42:50,07:42:50,10701,18,,,,6452.77,0
23665050,07:44:30,07:44:30,10647,19,,,,7490.3,0
23665050,07:45:00,07:45:00,8602,20,,1,,7778.01,
23665060,07:30:00,07:30:00,2880,1,,,1,0,
23665060,07:30:45,07:30:45,998,2,,,,513.97,0
23665060,07:31:48,07:31:48,999,3,,,,1002.02,0
23665060,07:32:17,07:32:17,1000,4,,,,1266.45,0
23665060,07:32:47,07:32:47,1001,5,,,,1563.29,0
23665060,07:33:25,07:33:25,1002,6,,,,1917.41,0
23665060,07:33:37,07:33:37,1003,7,,,,2009.21,0
23665060,07:33:56,07:33:56,4797,8,,,,2162.3,0
23665060,07:34:27,07:34:27,5535,9,,,,2395.91,0
23665060,07:35:06,07:35:06,5536,10,,,,2714.58,0
23665060,07:35:27,07:35:27,5537,11,,,,2879.15,0
23665060,07:36:21,07:36:21,5538,12,,,,3414.18,0
23665060,07:36:57,07:36:57,8087,13,,,,3738.34,0
23665060,07:37:44,07:37:44,8029,14,,,,4131.17,0
23665060,07:39:14,07:39:14,8601,15,,,,5021.75,0
23665060,07:40:35,07:40:35,10646,16,,,,5510.07,0
23665060,07:42:26,07:42:26,10655,17,,,,6193.05,0
23665060,07:42:50,07:42:50,10701,18,,,,6452.77,0
23665060,07:44:30,07:44:30,10647,19,,,,7490.3,0
23665060,07:45:00,07:45:00,8602,20,,1,,7778.01,
25293090,19:00:00,19:00:00,2880,1,,,1,0,
25293090,19:00:42,19:00:42,998,2,,,,513.97,0
25293090,19:01:41,19:01:41,999,3,,,,1002.02,0
25293090,19:02:08,19:02:08,1000,4,,,,1266.45,0
25293090,19:02:36,19:02:36,1001,5,,,,1563.29,0
25293090,19:03:12,19:03:12,1002,6,,,,1917.41,0
25293090,19:03:23,19:03:23,1003,7,,,,2009.21,0
25293090,19:03:40,19:03:40,4797,8,,,,2162.3,0
25293090,19:04:09,19:04:09,5535,9,,,,2395.91,0
25293090,19:04:45,19:04:45,5536,10,,,,2714.58,0
25293090,19:05:05,19:05:05,5537,11,,,,2879.15,0
25293090,19:05:55,19:05:55,5538,12,,,,3414.18,0
25293090,19:06:29,19:06:29,8087,13,,,,3738.34,0
25293090,19:07:13,19:07:13,8029,14,,,,4131.17,0
25293090,19:08:37,19:08:37,8601,15,,,,5021.75,0
25293090,19:09:52,19:09:52,10646,16,,,,5510.07,0
25293090,19:11:36,19:11:36,10655,17,,,,6193.05,0
25293090,19:11:58,19:11:58,10701,18,,,,6452.77,0
25293090,19:13:32,19:13:32,10647,19,,,,7490.3,0
25293090,19:14:00,19:14:00,8602,20,,1,,7778.01,
256110,20:30:00,20:30:00,2880,1,,,1,0,
256110,20:30:42,20:30:42,998,2,,,,513.97,0
256110,20:31:41,20:31:41,999,3,,,,1002.02,0
256110,20:32:08,20:32:08,1000,4,,,,1266.45,0
256110,20:32:36,20:32:36,1001,5,,,,1563.29,0
256110,20:33:12,20:33:12,1002,6,,,,1917.41,0
256110,20:33:23,20:33:23,1003,7,,,,2009.21,0
256110,20:33:40,20:33:40,4797,8,,,,2162.3,0
256110,20:34:09,20:34:09,5535,9,,,,2395.91,0
256110,20:34:45,20:34:45,5536,10,,,,2714.58,0
256110,20:35:05,20:35:05,5537,11,,,,2879.15,0
256110,20:35:55,20:35:55,5538,12,,,,3414.18,0
256110,20:36:29,20:36:29,8087,13,,,,3738.34,0
256110,20:37:13,20:37:13,8029,14,,,,4131.17,0
256110,20:38:37,20:38:37,8601,15,,,,5021.75,0
256110,20:39:52,20:39:52,10646,16,,,,5510.07,0
256110,20:41:36,20:41:36,10655,17,,,,6193.05,0
256110,20:41:58,20:41:58,10701,18,,,,6452.77,0
256110,20:43:32,20:43:32,10647,19,,,,7490.3,0
256110,20:44:00,20:44:00,8602,20,,1,,7778.01,
25770020,15:30:00,15:30:00,2880,1,,,1,0,
25770020,15:30:57,15:30:57,998,2,,,,513.97,0
25770020,15:32:17,15:32:17,999,3,,,,1002.02,0
25770020,15:32:54,15:32:54,1000,4,,,,1266.45,0
25770020,15:33:31,15:33:31,1001,5,,,,1563.29,0
25770020,15:34:20,15:34:20,1002,6,,,,1917.41,0
25770020,15:34:36,15:34:36,1003,7,,,,2009.21,0
25770020,15:34:59,15:34:59,4797,8,,,,2162.3,0
25770020,15:35:38,15:35:38,5535,9,,,,2395.91,0
25770020,15:36:27,15:36:27,5536,10,,,,2714.58,0
25770020,15:36:55,15:36:55,5537,11,,,,2879.15,0
25770020,15:38:02,15:38:02,5538,12,,,,3414.18,0
25770020,15:38:48,15:38:48,8087,13,,,,3738.34,0
25770020,15:39:47,15:39:47,8029,14,,,,4131.17,0
25770020,15:41:42,15:41:42,8601,15,,,,5021.75,0
25770020,15:43:24,15:43:24,10646,16,,,,5510.07,0
25770020,15:45:45,15:45:45,10655,17,,,,6193.05,0
25770020,15:46:15,15:46:15,10701,18,,,,6452.77,0
25770020,15:48:22,15:48:22,10647,19,,,,7490.3,0
25770020,15:49:00,15:49:00,8602,20,,1,,7778.01,
25770030,15:30:00,15:30:00,2880,1,,,1,0,
25770030,15:30:57,15:30:57,998,2,,,,513.97,0
25770030,15:32:17,15:32:17,999,3,,,,1002.02,0
25770030,15:32:54,15:32:54,1000,4,,,,1266.45,0
25770030,15:33:31,15:33:31,1001,5,,,,1563.29,0
25770030,15:34:20,15:34:20,1002,6,,,,1917.41,0
25770030,15:34:36,15:34:36,1003,7,,,,2009.21,0
25770030,15:34:59,15:34:59,4797,8,,,,2162.3,0
25770030,15:35:38,15:35:38,5535,9,,,,2395.91,0
25770030,15:36:27,15:36:27,5536,10,,,,2714.58,0
25770030,15:36:55,15:36:55,5537,11,,,,2879.15,0
25770030,15:38:02,15:38:02,5538,12,,,,3414.18,0
25770030,15:38:48,15:38:48,8087,13,,,,3738.34,0
25770030,15:39:47,15:39:47,8029,14,,,,4131.17,0
25770030,15:41:42,15:41:42,8601,15,,,,5021.75,0
25770030,15:43:24,15:43:24,10646,16,,,,5510.07,0
25770030,15:45:45,15:45:45,10655,17,,,,6193.05,0
25770030,15:46:15,15:46:15,10701,18,,,,6452.77,0
25770030,15:48:22,15:48:22,10647,19,,,,7490.3,0
25770030,15:49:00,15:49:00,8602,20,,1,,7778.01,
25770040,15:30:00,15:30:00,2880,1,,,1,0,
25770040,15:30:57,15:30:57,998,2,,,,513.97,0
25770040,15:32:17,15:32:17,999,3,,,,1002.02,0
25770040,15:32:54,15:32:54,1000,4,,,,1266.45,0
25770040,15:33:31,15:33:31,1001,5,,,,1563.29,0
25770040,15:34:20,15:34:20,1002,6,,,,1917.41,0
25770040,15:34:36,15:34:36,1003,7,,,,2009.21,0
25770040,15:34:59,15:34:59,4797,8,,,,2162.3,0
25770040,15:35:38,15:35:38,5535,9,,,,2395.91,0
25770040,15:36:27,15:36:27,5536,10,,,,2714.58,0
25770040,15:36:55,15:36:55,5537,11,,,,2879.15,0
25770040,15:38:02,15:38:02,5538,12,,,,3414.18,0
25770040,15:38:48,15:38:48,8087,13,,,,3738.34,0
25770040,15:39:47,15:39:47,8029,14,,,,4131.17,0
25770040,15:41:42,15:41:42,8601,15,,,,5021.75,0
25770040,15:43:24,15:43:24,10646,16,,,,5510.07,0
25770040,15:45:45,15:45:45,10655,17,,,,6193.05,0
25770040,15:46:15,15:46:15,10701,18,,,,6452.77,0
25770040,15:48:22,15:48:22,10647,19,,,,7490.3,0
25770040,15:49:00,15:49:00,8602,20,,1,,7778.01,
25770050,15:30:00,15:30:00,2880,1,,,1,0,
25770050,15:30:57,15:30:57,998,2,,,,513.97,0
25770050,15:32:17,15:32:17,999,3,,,,1002.02,0
25770050,15:32:54,15:32:54,1000,4,,,,1266.45,0
25770050,15:33:31,15:33:31,1001,5,,,,1563.29,0
25770050,15:34:20,15:34:20,1002,6,,,,1917.41,0
25770050,15:34:36,15:34:36,1003,7,,,,2009.21,0
25770050,15:34:59,15:34:59,4797,8,,,,2162.3,0
25770050,15:35:38,15:35:38,5535,9,,,,2395.91,0
25770050,15:36:27,15:36:27,5536,10,,,,2714.58,0
25770050,15:36:55,15:36:55,5537,11,,,,2879.15,0
25770050,15:38:02,15:38:02,5538,12,,,,3414.18,0
25770050,15:38:48,15:38:48,8087,13,,,,3738.34,0
25770050,15:39:47,15:39:47,8029,14,,,,4131.17,0
25770050,15:41:42,15:41:42,8601,15,,,,5021.75,0
25770050,15:43:24,15:43:24,10646,16,,,,5510.07,0
25770050,15:45:45,15:45:45,10655,17,,,,6193.05,0
25770050,15:46:15,15:46:15,10701,18,,,,6452.77,0
25770050,15:48:22,15:48:22,10647,19,,,,7490.3,0
25770050,15:49:00,15:49:00,8602,20,,1,,7778.01,
25770060,15:30:00,15:30:00,2880,1,,,1,0,
25770060,15:30:57,15:30:57,998,2,,,,513.97,0
25770060,15:32:17,15:32:17,999,3,,,,1002.02,0
25770060,15:32:54,15:32:54,1000,4,,,,1266.45,0
25770060,15:33:31,15:33:31,1001,5,,,,1563.29,0
25770060,15:34:20,15:34:20,1002,6,,,,1917.41,0
25770060,15:34:36,15:34:36,1003,7,,,,2009.21,0
25770060,15:34:59,15:34:59,4797,8,,,,2162.3,0
25770060,15:35:38,15:35:38,5535,9,,,,2395.91,0
25770060,15:36:27,15:36:27,5536,10,,,,2714.58,0
25770060,15:36:55,15:36:55,5537,11,,,,2879.15,0
25770060,15:38:02,15:38:02,5538,12,,,,3414.18,0
25770060,15:38:48,15:38:48,8087,13,,,,3738.34,0
25770060,15:39:47,15:39:47,8029,14,,,,4131.17,0
25770060,15:41:42,15:41:42,8601,15,,,,5021.75,0
25770060,15:43:24,15:43:24,10646,16,,,,5510.07,0
25770060,15:45:45,15:45:45,10655,17,,,,6193.05,0
25770060,15:46:15,15:46:15,10701,18,,,,6452.77,0
25770060,15:48:22,15:48:22,10647,19,,,,7490.3,0
25770060,15:49:00,15:49:00,8602,20,,1,,7778.01,
26370020,16:30:00,16:30:00,2880,1,,,1,0,
26370020,16:30:57,16:30:57,998,2,,,,513.97,0
26370020,16:32:17,16:32:17,999,3,,,,1002.02,0
26370020,16:32:54,16:32:54,1000,4,,,,1266.45,0
26370020,16:33:31,16:33:31,1001,5,,,,1563.29,0
26370020,16:34:20,16:34:20,1002,6,,,,1917.41,0
26370020,16:34:36,16:34:36,1003,7,,,,2009.21,0
26370020,16:34:59,16:34:59,4797,8,,,,2162.3,0
26370020,16:35:38,16:35:38,5535,9,,,,2395.91,0
26370020,16:36:27,16:36:27,5536,10,,,,2714.58,0
26370020,16:36:55,16:36:55,5537,11,,,,2879.15,0
26370020,16:38:02,16:38:02,5538,12,,,,3414.18,0
26370020,16:38:48,16:38:48,8087,13,,,,3738.34,0
26370020,16:39:47,16:39:47,8029,14,,,,4131.17,0
26370020,16:41:42,16:41:42,8601,15,,,,5021.75,0
26370020,16:43:24,16:43:24,10646,16,,,,5510.07,0
26370020,16:45:45,16:45:45,10655,17,,,,6193.05,0
26370020,16:46:15,16:46:15,10701,18,,,,6452.77,0
26370020,16:48:22,16:48:22,10647,19,,,,7490.3,0
26370020,16:49:00,16:49:00,8602,20,,1,,7778.01,
26370030,16:30:00,16:30:00,2880,1,,,1,0,
26370030,16:30:57,16:30:57,998,2,,,,513.97,0
26370030,16:32:17,16:32:17,999,3,,,,1002.02,0
26370030,16:32:54,16:32:54,1000,4,,,,1266.45,0
26370030,16:33:31,16:33:31,1001,5,,,,1563.29,0
26370030,16:34:20,16:34:20,1002,6,,,,1917.41,0
26370030,16:34:36,16:34:36,1003,7,,,,2009.21,0
26370030,16:34:59,16:34:59,4797,8,,,,2162.3,0
26370030,16:35:38,16:35:38,5535,9,,,,2395.91,0
26370030,16:36:27,16:36:27,5536,10,,,,2714.58,0
26370030,16:36:55,16:36:55,5537,11,,,,2879.15,0
26370030,16:38:02,16:38:02,5538,12,,,,3414.18,0
26370030,16:38:48,16:38:48,8087,13,,,,3738.34,0
26370030,16:39:47,16:39:47,8029,14,,,,4131.17,0
26370030,16:41:42,16:41:42,8601,15,,,,5021.75,0
26370030,16:43:24,16:43:24,10646,16,,,,5510.07,0
26370030,16:45:45,16:45:45,10655,17,,,,6193.05,0
26370030,16:46:15,16:46:15,10701,18,,,,6452.77,0
26370030,16:48:22,16:48:22,10647,19,,,,7490.3,0
26370030,16:49:00,16:49:00,8602,20,,1,,7778.01,
26370040,16:30:00,16:30:00,2880,1,,,1,0,
26370040,16:30:57,16:30:57,998,2,,,,513.97,0
26370040,16:32:17,16:32:17,999,3,,,,1002.02,0
26370040,16:32:54,16:32:54,1000,4,,,,1266.45,0
26370040,16:33:31,16:33:31,1001,5,,,,1563.29,0
26370040,16:34:20,16:34:20,1002,6,,,,1917.41,0
26370040,16:34:36,16:34:36,1003,7,,,,2009.21,0
26370040,16:34:59,16:34:59,4797,8,,,,2162.3,0
26370040,16:35:38,16:35:38,5535,9,,,,2395.91,0
26370040,16:36:27,16:36:27,5536,10,,,,2714.58,0
26370040,16:36:55,16:36:55,5537,11,,,,2879.15,0
26370040,16:38:02,16:38:02,5538,12,,,,3414.18,0
26370040,16:38:48,16:38:48,8087,13,,,,3738.34,0
26370040,16:39:47,16:39:47,8029,14,,,,4131.17,0
26370040,16:41:42,16:41:42,8601,15,,,,5021.75,0
26370040,16:43:24,16:43:24,10646,16,,,,5510.07,0
26370040,16:45:45,16:45:45,10655,17,,,,6193.05,0
26370040,16:46:15,16:46:15,10701,18,,,,6452.77,0
26370040,16:48:22,16:48:22,10647,19,,,,7490.3,0
26370040,16:49:00,16:49:00,8602,20,,1,,7778.01,
26370050,16:30:00,16:30:00,2880,1,,,1,0,
26370050,16:30:57,16:30:57,998,2,,,,513.97,0
26370050,16:32:17,16:32:17,999,3,,,,1002.02,0
26370050,16:32:54,16:32:54,1000,4,,,,1266.45,0
26370050,16:33:31,16:33:31,1001,5,,,,1563.29,0
26370050,16:34:20,16:34:20,1002,6,,,,1917.41,0
26370050,16:34:36,16:34:36,1003,7,,,,2009.21,0
26370050,16:34:59,16:34:59,4797,8,,,,2162.3,0
26370050,16:35:38,16:35:38,5535,9,,,,2395.91,0
26370050,16:36:27,16:36:27,5536,10,,,,2714.58,0
26370050,16:36:55,16:36:55,5537,11,,,,2879.15,0
26370050,16:38:02,16:38:02,5538,12,,,,3414.18,0
26370050,16:38:48,16:38:48,8087,13,,,,3738.34,0
26370050,16:39:47,16:39:47,8029,14,,,,4131.17,0
26370050,16:41:42,16:41:42,8601,15,,,,5021.75,0
26370050,16:43:24,16:43:24,10646,16,,,,5510.07,0
26370050,16:45:45,16:45:45,10655,17,,,,6193.05,0
26370050,16:46:15,16:46:15,10701,18,,,,6452.77,0
26370050,16:48:22,16:48:22,10647,19,,,,7490.3,0
26370050,16:49:00,16:49:00,8602,20,,1,,7778.01,
26370060,16:30:00,16:30:00,2880,1,,,1,0,
26370060,16:30:57,16:30:57,998,2,,,,513.97,0
26370060,16:32:17,16:32:17,999,3,,,,1002.02,0
26370060,16:32:54,16:32:54,1000,4,,,,1266.45,0
26370060,16:33:31,16:33:31,1001,5,,,,1563.29,0
26370060,16:34:20,16:34:20,1002,6,,,,1917.41,0
26370060,16:34:36,16:34:36,1003,7,,,,2009.21,0
26370060,16:34:59,16:34:59,4797,8,,,,2162.3,0
26370060,16:35:38,16:35:38,5535,9,,,,2395.91,0
26370060,16:36:27,16:36:27,5536,10,,,,2714.58,0
26370060,16:36:55,16:36:55,5537,11,,,,2879.15,0
26370060,16:38:02,16:38:02,5538,12,,,,3414.18,0
26370060,16:38:48,16:38:48,8087,13,,,,3738.34,0
26370060,16:39:47,16:39:47,8029,14,,,,4131.17,0
26370060,16:41:42,16:41:42,8601,15,,,,5021.75,0
26370060,16:43:24,16:43:24,10646,16,,,,5510.07,0
26370060,16:45:45,16:45:45,10655,17,,,,6193.05,0
26370060,16:46:15,16:46:15,10701,18,,,,6452.77,0
26370060,16:48:22,16:48:22,10647,19,,,,7490.3,0
26370060,16:49:00,16:49:00,8602,20,,1,,7778.01,
26624070,22:13:00,22:13:00,2880,1,,,1,0,
26624070,22:13:42,22:13:42,998,2,,,,513.97,0
26624070,22:14:41,22:14:41,999,3,,,,1002.02,0
26624070,22:15:08,22:15:08,1000,4,,,,1266.45,0
26624070,22:15:36,22:15:36,1001,5,,,,1563.29,0
26624070,22:16:12,22:16:12,1002,6,,,,1917.41,0
26624070,22:16:23,22:16:23,1003,7,,,,2009.21,0
26624070,22:16:40,22:16:40,4797,8,,,,2162.3,0
26624070,22:17:09,22:17:09,5535,9,,,,2395.91,0
26624070,22:17:45,22:17:45,5536,10,,,,2714.58,0
26624070,22:18:05,22:18:05,5537,11,,,,2879.15,0
26624070,22:18:55,22:18:55,5538,12,,,,3414.18,0
26624070,22:19:29,22:19:29,8087,13,,,,3738.34,0
26624070,22:20:13,22:20:13,8029,14,,,,4131.17,0
26624070,22:21:37,22:21:37,8601,15,,,,5021.75,0
26624070,22:22:52,22:22:52,10646,16,,,,5510.07,0
26624070,22:24:36,22:24:36,10655,17,,,,6193.05,0
26624070,22:24:58,22:24:58,10701,18,,,,6452.77,0
26624070,22:26:32,22:26:32,10647,19,,,,7490.3,0
26624070,22:27:00,22:27:00,8602,20,,1,,7778.01,
26665110,07:30:00,07:30:00,2880,1,,,1,0,
26665110,07:30:42,07:30:42,998,2,,,,513.97,0
26665110,07:31:41,07:31:41,999,3,,,,1002.02,0
26665110,07:32:08,07:32:08,1000,4,,,,1266.45,0
26665110,07:32:36,07:32:36,1001,5,,,,1563.29,0
26665110,07:33:12,07:33:12,1002,6,,,,1917.41,0
26665110,07:33:23,07:33:23,1003,7,,,,2009.21,0
26665110,07:33:40,07:33:40,4797,8,,,,2162.3,0
26665110,07:34:09,07:34:09,5535,9,,,,2395.91,0
26665110,07:34:45,07:34:45,5536,10,,,,2714.58,0
26665110,07:35:05,07:35:05,5537,11,,,,2879.15,0
26665110,07:35:55,07:35:55,5538,12,,,,3414.18,0
26665110,07:36:29,07:36:29,8087,13,,,,3738.34,0
26665110,07:37:13,07:37:13,8029,14,,,,4131.17,0
26665110,07:38:37,07:38:37,8601,15,,,,5021.75,0
26665110,07:39:52,07:39:52,10646,16,,,,5510.07,0
26665110,07:41:36,07:41:36,10655,17,,,,6193.05,0
26665110,07:41:58,07:41:58,10701,18,,,,6452.77,0
26665110,07:43:32,07:43:32,10647,19,,,,7490.3,0
26665110,07:44:00,07:44:00,8602,20,,1,,7778.01,
26862090,10:00:00,10:00:00,2880,1,,,1,0,
26862090,10:00:42,10:00:42,998,2,,,,513.97,0
26862090,10:01:41,10:01:41,999,3,,,,1002.02,0
26862090,10:02:08,10:02:08,1000,4,,,,1266.45,0
26862090,10:02:36,10:02:36,1001,5,,,,1563.29,0
26862090,10:03:12,10:03:12,1002,6,,,,1917.41,0
26862090,10:03:23,10:03:23,1003,7,,,,2009.21,0
26862090,10:03:40,10:03:40,4797,8,,,,2162.3,0
26862090,10:04:09,10:04:09,5535,9,,,,2395.91,0
26862090,10:04:45,10:04:45,5536,10,,,,2714.58,0
26862090,10:05:05,10:05:05,5537,11,,,,2879.15,0
26862090,10:05:55,10:05:55,5538,12,,,,3414.18,0
26862090,10:06:29,10:06:29,8087,13,,,,3738.34,0
26862090,10:07:13,10:07:13,8029,14,,,,4131.17,0
26862090,10:08:37,10:08:37,8601,15,,,,5021.75,0
26862090,10:09:52,10:09:52,10646,16,,,,5510.07,0
26862090,10:11:36,10:11:36,10655,17,,,,6193.05,0
26862090,10:11:58,10:11:58,10701,18,,,,6452.77,0
26862090,10:13:32,10:13:32,10647,19,,,,7490.3,0
26862090,10:14:00,10:14:00,8602,20,,1,,7778.01,
26960070,13:30:00,13:30:00,2880,1,,,1,0,
26960070,13:30:45,13:30:45,998,2,,,,513.97,0
26960070,13:31:48,13:31:48,999,3,,,,1002.02,0
26960070,13:32:17,13:32:17,1000,4,,,,1266.45,0
26960070,13:32:47,13:32:47,1001,5,,,,1563.29,0
26960070,13:33:25,13:33:25,1002,6,,,,1917.41,0
26960070,13:33:37,13:33:37,1003,7,,,,2009.21,0
26960070,13:33:56,13:33:56,4797,8,,,,2162.3,0
26960070,13:34:27,13:34:27,5535,9,,,,2395.91,0
26960070,13:35:06,13:35:06,5536,10,,,,2714.58,0
26960070,13:35:27,13:35:27,5537,11,,,,2879.15,0
26960070,13:36:21,13:36:21,5538,12,,,,3414.18,0
26960070,13:36:57,13:36:57,8087,13,,,,3738.34,0
26960070,13:37:44,13:37:44,8029,14,,,,4131.17,0
26960070,13:39:14,13:39:14,8601,15,,,,5021.75,0
26960070,13:40:35,13:40:35,10646,16,,,,5510.07,0
26960070,13:42:26,13:42:26,10655,17,,,,6193.05,0
26960070,13:42:50,13:42:50,10701,18,,,,6452.77,0
26960070,13:44:30,13:44:30,10647,19,,,,7490.3,0
26960070,13:45:00,13:45:00,8602,20,,1,,7778.01,
27117010,09:00:00,09:00:00,2880,1,,,1,0,
27117010,09:00:42,09:00:42,998,2,,,,513.97,0
27117010,09:01:41,09:01:41,999,3,,,,1002.02,0
27117010,09:02:08,09:02:08,1000,4,,,,1266.45,0
27117010,09:02:36,09:02:36,1001,5,,,,1563.29,0
27117010,09:03:12,09:03:12,1002,6,,,,1917.41,0
27117010,09:03:23,09:03:23,1003,7,,,,2009.21,0
27117010,09:03:40,09:03:40,4797,8,,,,2162.3,0
27117010,09:04:09,09:04:09,5535,9,,,,2395.91,0
27117010,09:04:45,09:04:45,5536,10,,,,2714.58,0
27117010,09:05:05,09:05:05,5537,11,,,,2879.15,0
27117010,09:05:55,09:05:55,5538,12,,,,3414.18,0
27117010,09:06:29,09:06:29,8087,13,,,,3738.34,0
27117010,09:07:13,09:07:13,8029,14,,,,4131.17,0
27117010,09:08:37,09:08:37,8601,15,,,,5021.75,0
27117010,09:09:52,09:09:52,10646,16,,,,5510.07,0
27117010,09:11:36,09:11:36,10655,17,,,,6193.05,0
27117010,09:11:58,09:11:58,10701,18,,,,6452.77,0
27117010,09:13:32,09:13:32,10647,19,,,,7490.3,0
27117010,09:14:00,09:14:00,8602,20,,1,,7778.01,
27117080,09:00:00,09:00:00,2880,1,,,1,0,
27117080,09:00:42,09:00:42,998,2,,,,513.97,0
27117080,09:01:41,09:01:41,999,3,,,,1002.02,0
27117080,09:02:08,09:02:08,1000,4,,,,1266.45,0
27117080,09:02:36,09:02:36,1001,5,,,,1563.29,0
27117080,09:03:12,09:03:12,1002,6,,,,1917.41,0
27117080,09:03:23,09:03:23,1003,7,,,,2009.21,0
27117080,09:03:40,09:03:40,4797,8,,,,2162.3,0
27117080,09:04:09,09:04:09,5535,9,,,,2395.91,0
27117080,09:04:45,09:04:45,5536,10,,,,2714.58,0
27117080,09:05:05,09:05:05,5537,11,,,,2879.15,0
27117080,09:05:55,09:05:55,5538,12,,,,3414.18,0
27117080,09:06:29,09:06:29,8087,13,,,,3738.34,0
27117080,09:07:13,09:07:13,8029,14,,,,4131.17,0
27117080,09:08:37,09:08:37,8601,15,,,,5021.75,0
27117080,09:09:52,09:09:52,10646,16,,,,5510.07,0
27117080,09:11:36,09:11:36,10655,17,,,,6193.05,0
27117080,09:11:58,09:11:58,10701,18,,,,6452.77,0
27117080,09:13:32,09:13:32,10647,19,,,,7490.3,0
27117080,09:14:00,09:14:00,8602,20,,1,,7778.01,
27205110,15:30:00,15:30:00,2880,1,,,1,0,
27205110,15:30:45,15:30:45,998,2,,,,513.97,0
27205110,15:31:48,15:31:48,999,3,,,,1002.02,0
27205110,15:32:17,15:32:17,1000,4,,,,1266.45,0
27205110,15:32:47,15:32:47,1001,5,,,,1563.29,0
27205110,15:33:25,15:33:25,1002,6,,,,1917.41,0
27205110,15:33:37,15:33:37,1003,7,,,,2009.21,0
27205110,15:33:56,15:33:56,4797,8,,,,2162.3,0
27205110,15:34:27,15:34:27,5535,9,,,,2395.91,0
27205110,15:35:06,15:35:06,5536,10,,,,2714.58,0
27205110,15:35:27,15:35:27,5537,11,,,,2879.15,0
27205110,15:36:21,15:36:21,5538,12,,,,3414.18,0
27205110,15:36:57,15:36:57,8087,13,,,,3738.34,0
27205110,15:37:44,15:37:44,8029,14,,,,4131.17,0
27205110,15:39:14,15:39:14,8601,15,,,,5021.75,0
27205110,15:40:35,15:40:35,10646,16,,,,5510.07,0
27205110,15:42:26,15:42:26,10655,17,,,,6193.05,0
27205110,15:42:50,15:42:50,10701,18,,,,6452.77,0
27205110,15:44:30,15:44:30,10647,19,,,,7490.3,0
27205110,15:45:00,15:45:00,8602,20,,1,,7778.01,
2827100,10:00:00,10:00:00,2880,1,,,1,0,
2827100,10:00:45,10:00:45,998,2,,,,513.97,0
2827100,10:01:48,10:01:48,999,3,,,,1002.02,0
2827100,10:02:17,10:02:17,1000,4,,,,1266.45,0
2827100,10:02:47,10:02:47,1001,5,,,,1563.29,0
2827100,10:03:25,10:03:25,1002,6,,,,1917.41,0
2827100,10:03:37,10:03:37,1003,7,,,,2009.21,0
2827100,10:03:56,10:03:56,4797,8,,,,2162.3,0
2827100,10:04:27,10:04:27,5535,9,,,,2395.91,0
2827100,10:05:06,10:05:06,5536,10,,,,2714.58,0
2827100,10:05:27,10:05:27,5537,11,,,,2879.15,0
2827100,10:06:21,10:06:21,5538,12,,,,3414.18,0
2827100,10:06:57,10:06:57,8087,13,,,,3738.34,0
2827100,10:07:44,10:07:44,8029,14,,,,4131.17,0
2827100,10:09:14,10:09:14,8601,15,,,,5021.75,0
2827100,10:10:35,10:10:35,10646,16,,,,5510.07,0
2827100,10:12:26,10:12:26,10655,17,,,,6193.05,0
2827100,10:12:50,10:12:50,10701,18,,,,6452.77,0
2827100,10:14:30,10:14:30,10647,19,,,,7490.3,0
2827100,10:15:00,10:15:00,8602,20,,1,,7778.01,
28345090,12:00:00,12:00:00,2880,1,,,1,0,
28345090,12:00:45,12:00:45,998,2,,,,513.97,0
28345090,12:01:48,12:01:48,999,3,,,,1002.02,0
28345090,12:02:17,12:02:17,1000,4,,,,1266.45,0
28345090,12:02:47,12:02:47,1001,5,,,,1563.29,0
28345090,12:03:25,12:03:25,1002,6,,,,1917.41,0
28345090,12:03:37,12:03:37,1003,7,,,,2009.21,0
28345090,12:03:56,12:03:56,4797,8,,,,2162.3,0
28345090,12:04:27,12:04:27,5535,9,,,,2395.91,0
28345090,12:05:06,12:05:06,5536,10,,,,2714.58,0
28345090,12:05:27,12:05:27,5537,11,,,,2879.15,0
28345090,12:06:21,12:06:21,5538,12,,,,3414.18,0
28345090,12:06:57,12:06:57,8087,13,,,,3738.34,0
28345090,12:07:44,12:07:44,8029,14,,,,4131.17,0
28345090,12:09:14,12:09:14,8601,15,,,,5021.75,0
28345090,12:10:35,12:10:35,10646,16,,,,5510.07,0
28345090,12:12:26,12:12:26,10655,17,,,,6193.05,0
28345090,12:12:50,12:12:50,10701,18,,,,6452.77,0
28345090,12:14:30,12:14:30,10647,19,,,,7490.3,0
28345090,12:15:00,12:15:00,8602,20,,1,,7778.01,
28760100,14:00:00,14:00:00,2880,1,,,1,0,
28760100,14:00:45,14:00:45,998,2,,,,513.97,0
28760100,14:01:48,14:01:48,999,3,,,,1002.02,0
28760100,14:02:17,14:02:17,1000,4,,,,1266.45,0
28760100,14:02:47,14:02:47,1001,5,,,,1563.29,0
28760100,14:03:25,14:03:25,1002,6,,,,1917.41,0
28760100,14:03:37,14:03:37,1003,7,,,,2009.21,0
28760100,14:03:56,14:03:56,4797,8,,,,2162.3,0
28760100,14:04:27,14:04:27,5535,9,,,,2395.91,0
28760100,14:05:06,14:05:06,5536,10,,,,2714.58,0
28760100,14:05:27,14:05:27,5537,11,,,,2879.15,0
28760100,14:06:21,14:06:21,5538,12,,,,3414.18,0
28760100,14:06:57,14:06:57,8087,13,,,,3738.34,0
28760100,14:07:44,14:07:44,8029,14,,,,4131.17,0
28760100,14:09:14,14:09:14,8601,15,,,,5021.75,0
28760100,14:10:35,14:10:35,10646,16,,,,5510.07,0
28760100,14:12:26,14:12:26,10655,17,,,,6193.05,0
28760100,14:12:50,14:12:50,10701,18,,,,6452.77,0
28760100,14:14:30,14:14:30,10647,19,,,,7490.3,0
28760100,14:15:00,14:15:00,8602,20,,1,,7778.01,
29163010,18:00:00,18:00:00,2880,1,,,1,0,
29163010,18:00:42,18:00:42,998,2,,,,513.97,0
29163010,18:01:41,18:01:41,999,3,,,,1002.02,0
29163010,18:02:08,18:02:08,1000,4,,,,1266.45,0
29163010,18:02:36,18:02:36,1001,5,,,,1563.29,0
29163010,18:03:12,18:03:12,1002,6,,,,1917.41,0
29163010,18:03:23,18:03:23,1003,7,,,,2009.21,0
29163010,18:03:40,18:03:40,4797,8,,,,2162.3,0
29163010,18:04:09,18:04:09,5535,9,,,,2395.91,0
29163010,18:04:45,18:04:45,5536,10,,,,2714.58,0
29163010,18:05:05,18:05:05,5537,11,,,,2879.15,0
29163010,18:05:55,18:05:55,5538,12,,,,3414.18,0
29163010,18:06:29,18:06:29,8087,13,,,,3738.34,0
29163010,18:07:13,18:07:13,8029,14,,,,4131.17,0
29163010,18:08:37,18:08:37,8601,15,,,,5021.75,0
29163010,18:09:52,18:09:52,10646,16,,,,5510.07,0
29163010,18:11:36,18:11:36,10655,17,,,,6193.05,0
29163010,18:11:58,18:11:58,10701,18,,,,6452.77,0
29163010,18:13:32,18:13:32,10647,19,,,,7490.3,0
29163010,18:14:00,18:14:00,8602,20,,1,,7778.01,
29163080,18:00:00,18:00:00,2880,1,,,1,0,
29163080,18:00:42,18:00:42,998,2,,,,513.97,0
29163080,18:01:41,18:01:41,999,3,,,,1002.02,0
29163080,18:02:08,18:02:08,1000,4,,,,1266.45,0
29163080,18:02:36,18:02:36,1001,5,,,,1563.29,0
29163080,18:03:12,18:03:12,1002,6,,,,1917.41,0
29163080,18:03:23,18:03:23,1003,7,,,,2009.21,0
29163080,18:03:40,18:03:40,4797,8,,,,2162.3,0
29163080,18:04:09,18:04:09,5535,9,,,,2395.91,0
29163080,18:04:45,18:04:45,5536,10,,,,2714.58,0
29163080,18:05:05,18:05:05,5537,11,,,,2879.15,0
29163080,18:05:55,18:05:55,5538,12,,,,3414.18,0
29163080,18:06:29,18:06:29,8087,13,,,,3738.34,0
29163080,18:07:13,18:07:13,8029,14,,,,4131.17,0
29163080,18:08:37,18:08:37,8601,15,,,,5021.75,0
29163080,18:09:52,18:09:52,10646,16,,,,5510.07,0
29163080,18:11:36,18:11:36,10655,17,,,,6193.05,0
29163080,18:11:58,18:11:58,10701,18,,,,6452.77,0
29163080,18:13:32,18:13:32,10647,19,,,,7490.3,0
29163080,18:14:00,18:14:00,8602,20,,1,,7778.01,
29363010,16:00:00,16:00:00,2880,1,,,1,0,
29363010,16:00:45,16:00:45,998,2,,,,513.97,0
29363010,16:01:48,16:01:48,999,3,,,,1002.02,0
29363010,16:02:17,16:02:17,1000,4,,,,1266.45,0
29363010,16:02:47,16:02:47,1001,5,,,,1563.29,0
29363010,16:03:25,16:03:25,1002,6,,,,1917.41,0
29363010,16:03:37,16:03:37,1003,7,,,,2009.21,0
29363010,16:03:56,16:03:56,4797,8,,,,2162.3,0
29363010,16:04:27,16:04:27,5535,9,,,,2395.91,0
29363010,16:05:06,16:05:06,5536,10,,,,2714.58,0
29363010,16:05:27,16:05:27,5537,11,,,,2879.15,0
29363010,16:06:21,16:06:21,5538,12,,,,3414.18,0
29363010,16:06:57,16:06:57,8087,13,,,,3738.34,0
29363010,16:07:44,16:07:44,8029,14,,,,4131.17,0
29363010,16:09:14,16:09:14,8601,15,,,,5021.75,0
29363010,16:10:35,16:10:35,10646,16,,,,5510.07,0
29363010,16:12:26,16:12:26,10655,17,,,,6193.05,0
29363010,16:12:50,16:12:50,10701,18,,,,6452.77,0
29363010,16:14:30,16:14:30,10647,19,,,,7490.3,0
29363010,16:15:00,16:15:00,8602,20,,1,,7778.01,
29363080,16:00:00,16:00:00,2880,1,,,1,0,
29363080,16:00:45,16:00:45,998,2,,,,513.97,0
29363080,16:01:48,16:01:48,999,3,,,,1002.02,0
29363080,16:02:17,16:02:17,1000,4,,,,1266.45,0
29363080,16:02:47,16:02:47,1001,5,,,,1563.29,0
29363080,16:03:25,16:03:25,1002,6,,,,1917.41,0
29363080,16:03:37,16:03:37,1003,7,,,,2009.21,0
29363080,16:03:56,16:03:56,4797,8,,,,2162.3,0
29363080,16:04:27,16:04:27,5535,9,,,,2395.91,0
29363080,16:05:06,16:05:06,5536,10,,,,2714.58,0
29363080,16:05:27,16:05:27,5537,11,,,,2879.15,0
29363080,16:06:21,16:06:21,5538,12,,,,3414.18,0
29363080,16:06:57,16:06:57,8087,13,,,,3738.34,0
29363080,16:07:44,16:07:44,8029,14,,,,4131.17,0
29363080,16:09:14,16:09:14,8601,15,,,,5021.75,0
29363080,16:10:35,16:10:35,10646,16,,,,5510.07,0
29363080,16:12:26,16:12:26,10655,17,,,,6193.05,0
29363080,16:12:50,16:12:50,10701,18,,,,6452.77,0
29363080,16:14:30,16:14:30,10647,19,,,,7490.3,0
29363080,16:15:00,16:15:00,8602,20,,1,,7778.01,
29792070,17:30:00,17:30:00,2880,1,,,1,0,
29792070,17:30:45,17:30:45,998,2,,,,513.97,0
29792070,17:31:48,17:31:48,999,3,,,,1002.02,0
29792070,17:32:17,17:32:17,1000,4,,,,1266.45,0
29792070,17:32:47,17:32:47,1001,5,,,,1563.29,0
29792070,17:33:25,17:33:25,1002,6,,,,1917.41,0
29792070,17:33:37,17:33:37,1003,7,,,,2009.21,0
29792070,17:33:56,17:33:56,4797,8,,,,2162.3,0
29792070,17:34:27,17:34:27,5535,9,,,,2395.91,0
29792070,17:35:06,17:35:06,5536,10,,,,2714.58,0
29792070,17:35:27,17:35:27,5537,11,,,,2879.15,0
29792070,17:36:21,17:36:21,5538,12,,,,3414.18,0
29792070,17:36:57,17:36:57,8087,13,,,,3738.34,0
29792070,17:37:44,17:37:44,8029,14,,,,4131.17,0
29792070,17:39:14,17:39:14,8601,15,,,,5021.75,0
29792070,17:40:35,17:40:35,10646,16,,,,5510.07,0
29792070,17:42:26,17:42:26,10655,17,,,,6193.05,0
29792070,17:42:50,17:42:50,10701,18,,,,6452.77,0
29792070,17:44:30,17:44:30,10647,19,,,,7490.3,0
29792070,17:45:00,17:45:00,8602,20,,1,,7778.01,
30245070,16:30:00,16:30:00,2880,1,,,1,0,
30245070,16:30:45,16:30:45,998,2,,,,513.97,0
30245070,16:31:48,16:31:48,999,3,,,,1002.02,0
30245070,16:32:17,16:32:17,1000,4,,,,1266.45,0
30245070,16:32:47,16:32:47,1001,5,,,,1563.29,0
30245070,16:33:25,16:33:25,1002,6,,,,1917.41,0
30245070,16:33:37,16:33:37,1003,7,,,,2009.21,0
30245070,16:33:56,16:33:56,4797,8,,,,2162.3,0
30245070,16:34:27,16:34:27,5535,9,,,,2395.91,0
30245070,16:35:06,16:35:06,5536,10,,,,2714.58,0
30245070,16:35:27,16:35:27,5537,11,,,,2879.15,0
30245070,16:36:21,16:36:21,5538,12,,,,3414.18,0
30245070,16:36:57,16:36:57,8087,13,,,,3738.34,0
30245070,16:37:44,16:37:44,8029,14,,,,4131.17,0
30245070,16:39:14,16:39:14,8601,15,,,,5021.75,0
30245070,16:40:35,16:40:35,10646,16,,,,5510.07,0
30245070,16:42:26,16:42:26,10655,17,,,,6193.05,0
30245070,16:42:50,16:42:50,10701,18,,,,6452.77,0
30245070,16:44:30,16:44:30,10647,19,,,,7490.3,0
30245070,16:45:00,16:45:00,8602,20,,1,,7778.01,
30708070,09:30:00,09:30:00,2880,1,,,1,0,
30708070,09:30:42,09:30:42,998,2,,,,513.97,0
30708070,09:31:41,09:31:41,999,3,,,,1002.02,0
30708070,09:32:08,09:32:08,1000,4,,,,1266.45,0
30708070,09:32:36,09:32:36,1001,5,,,,1563.29,0
30708070,09:33:12,09:33:12,1002,6,,,,1917.41,0
30708070,09:33:23,09:33:23,1003,7,,,,2009.21,0
30708070,09:33:40,09:33:40,4797,8,,,,2162.3,0
30708070,09:34:09,09:34:09,5535,9,,,,2395.91,0
30708070,09:34:45,09:34:45,5536,10,,,,2714.58,0
30708070,09:35:05,09:35:05,5537,11,,,,2879.15,0
30708070,09:35:55,09:35:55,5538,12,,,,3414.18,0
30708070,09:36:29,09:36:29,8087,13,,,,3738.34,0
30708070,09:37:13,09:37:13,8029,14,,,,4131.17,0
30708070,09:38:37,09:38:37,8601,15,,,,5021.75,0
30708070,09:39:52,09:39:52,10646,16,,,,5510.07,0
30708070,09:41:36,09:41:36,10655,17,,,,6193.05,0
30708070,09:41:58,09:41:58,10701,18,,,,6452.77,0
30708070,09:43:32,09:43:32,10647,19,,,,7490.3,0
30708070,09:44:00,09:44:00,8602,20,,1,,7778.01,
30725070,08:30:00,08:30:00,2880,1,,,1,0,
30725070,08:30:42,08:30:42,998,2,,,,513.97,0
30725070,08:31:41,08:31:41,999,3,,,,1002.02,0
30725070,08:32:08,08:32:08,1000,4,,,,1266.45,0
30725070,08:32:36,08:32:36,1001,5,,,,1563.29,0
30725070,08:33:12,08:33:12,1002,6,,,,1917.41,0
30725070,08:33:23,08:33:23,1003,7,,,,2009.21,0
30725070,08:33:40,08:33:40,4797,8,,,,2162.3,0
30725070,08:34:09,08:34:09,5535,9,,,,2395.91,0
30725070,08:34:45,08:34:45,5536,10,,,,2714.58,0
30725070,08:35:05,08:35:05,5537,11,,,,2879.15,0
30725070,08:35:55,08:35:55,5538,12,,,,3414.18,0
30725070,08:36:29,08:36:29,8087,13,,,,3738.34,0
30725070,08:37:13,08:37:13,8029,14,,,,4131.17,0
30725070,08:38:37,08:38:37,8601,15,,,,5021.75,0
30725070,08:39:52,08:39:52,10646,16,,,,5510.07,0
30725070,08:41:36,08:41:36,10655,17,,,,6193.05,0
30725070,08:41:58,08:41:58,10701,18,,,,6452.77,0
30725070,08:43:32,08:43:32,10647,19,,,,7490.3,0
30725070,08:44:00,08:44:00,8602,20,,1,,7778.01,
3073010,10:00:00,10:00:00,2880,1,,,1,0,
3073010,10:00:42,10:00:42,998,2,,,,513.97,0
3073010,10:01:41,10:01:41,999,3,,,,1002.02,0
3073010,10:02:08,10:02:08,1000,4,,,,1266.45,0
3073010,10:02:36,10:02:36,1001,5,,,,1563.29,0
3073010,10:03:12,10:03:12,1002,6,,,,1917.41,0
3073010,10:03:23,10:03:23,1003,7,,,,2009.21,0
3073010,10:03:40,10:03:40,4797,8,,,,2162.3,0
3073010,10:04:09,10:04:09,5535,9,,,,2395.91,0
3073010,10:04:45,10:04:45,5536,10,,,,2714.58,0
3073010,10:05:05,10:05:05,5537,11,,,,2879.15,0
3073010,10:05:55,10:05:55,5538,12,,,,3414.18,0
3073010,10:06:29,10:06:29,8087,13,,,,3738.34,0
3073010,10:07:13,10:07:13,8029,14,,,,4131.17,0
3073010,10:08:37,10:08:37,8601,15,,,,5021.75,0
3073010,10:09:52,10:09:52,10646,16,,,,5510.07,0
3073010,10:11:36,10:11:36,10655,17,,,,6193.05,0
3073010,10:11:58,10:11:58,10701,18,,,,6452.77,0
3073010,10:13:32,10:13:32,10647,19,,,,7490.3,0
3073010,10:14:00,10:14:00,8602,20,,1,,7778.01,
3073080,10:00:00,10:00:00,2880,1,,,1,0,
3073080,10:00:42,10:00:42,998,2,,,,513.97,0
3073080,10:01:41,10:01:41,999,3,,,,1002.02,0
3073080,10:02:08,10:02:08,1000,4,,,,1266.45,0
3073080,10:02:36,10:02:36,1001,5,,,,1563.29,0
3073080,10:03:12,10:03:12,1002,6,,,,1917.41,0
3073080,10:03:23,10:03:23,1003,7,,,,2009.21,0
3073080,10:03:40,10:03:40,4797,8,,,,2162.3,0
3073080,10:04:09,10:04:09,5535,9,,,,2395.91,0
3073080,10:04:45,10:04:45,5536,10,,,,2714.58,0
3073080,10:05:05,10:05:05,5537,11,,,,2879.15,0
3073080,10:05:55,10:05:55,5538,12,,,,3414.18,0
3073080,10:06:29,10:06:29,8087,13,,,,3738.34,0
3073080,10:07:13,10:07:13,8029,14,,,,4131.17,0
3073080,10:08:37,10:08:37,8601,15,,,,5021.75,0
3073080,10:09:52,10:09:52,10646,16,,,,5510.07,0
3073080,10:11:36,10:11:36,10655,17,,,,6193.05,0
3073080,10:11:58,10:11:58,10701,18,,,,6452.77,0
3073080,10:13:32,10:13:32,10647,19,,,,7490.3,0
3073080,10:14:00,10:14:00,8602,20,,1,,7778.01,
31804010,19:00:00,19:00:00,2880,1,,,1,0,
31804010,19:00:42,19:00:42,998,2,,,,513.97,0
31804010,19:01:41,19:01:41,999,3,,,,1002.02,0
31804010,19:02:08,19:02:08,1000,4,,,,1266.45,0
31804010,19:02:36,19:02:36,1001,5,,,,1563.29,0
31804010,19:03:12,19:03:12,1002,6,,,,1917.41,0
31804010,19:03:23,19:03:23,1003,7,,,,2009.21,0
31804010,19:03:40,19:03:40,4797,8,,,,2162.3,0
31804010,19:04:09,19:04:09,5535,9,,,,2395.91,0
31804010,19:04:45,19:04:45,5536,10,,,,2714.58,0
31804010,19:05:05,19:05:05,5537,11,,,,2879.15,0
31804010,19:05:55,19:05:55,5538,12,,,,3414.18,0
31804010,19:06:29,19:06:29,8087,13,,,,3738.34,0
31804010,19:07:13,19:07:13,8029,14,,,,4131.17,0
31804010,19:08:37,19:08:37,8601,15,,,,5021.75,0
31804010,19:09:52,19:09:52,10646,16,,,,5510.07,0
31804010,19:11:36,19:11:36,10655,17,,,,6193.05,0
31804010,19:11:58,19:11:58,10701,18,,,,6452.77,0
31804010,19:13:32,19:13:32,10647,19,,,,7490.3,0
31804010,19:14:00,19:14:00,8602,20,,1,,7778.01,
31804080,19:00:00,19:00:00,2880,1,,,1,0,
31804080,19:00:42,19:00:42,998,2,,,,513.97,0
31804080,19:01:41,19:01:41,999,3,,,,1002.02,0
31804080,19:02:08,19:02:08,1000,4,,,,1266.45,0
31804080,19:02:36,19:02:36,1001,5,,,,1563.29,0
31804080,19:03:12,19:03:12,1002,6,,,,1917.41,0
31804080,19:03:23,19:03:23,1003,7,,,,2009.21,0
31804080,19:03:40,19:03:40,4797,8,,,,2162.3,0
31804080,19:04:09,19:04:09,5535,9,,,,2395.91,0
31804080,19:04:45,19:04:45,5536,10,,,,2714.58,0
31804080,19:05:05,19:05:05,5537,11,,,,2879.15,0
31804080,19:05:55,19:05:55,5538,12,,,,3414.18,0
31804080,19:06:29,19:06:29,8087,13,,,,3738.34,0
31804080,19:07:13,19:07:13,8029,14,,,,4131.17,0
31804080,19:08:37,19:08:37,8601,15,,,,5021.75,0
31804080,19:09:52,19:09:52,10646,16,,,,5510.07,0
31804080,19:11:36,19:11:36,10655,17,,,,6193.05,0
31804080,19:11:58,19:11:58,10701,18,,,,6452.77,0
31804080,19:13:32,19:13:32,10647,19,,,,7490.3,0
31804080,19:14:00,19:14:00,8602,20,,1,,7778.01,
32328100,16:00:00,16:00:00,2880,1,,,1,0,
32328100,16:00:57,16:00:57,998,2,,,,513.97,0
32328100,16:02:17,16:02:17,999,3,,,,1002.02,0
32328100,16:02:54,16:02:54,1000,4,,,,1266.45,0
32328100,16:03:31,16:03:31,1001,5,,,,1563.29,0
32328100,16:04:20,16:04:20,1002,6,,,,1917.41,0
32328100,16:04:36,16:04:36,1003,7,,,,2009.21,0
32328100,16:04:59,16:04:59,4797,8,,,,2162.3,0
32328100,16:05:38,16:05:38,5535,9,,,,2395.91,0
32328100,16:06:27,16:06:27,5536,10,,,,2714.58,0
32328100,16:06:55,16:06:55,5537,11,,,,2879.15,0
32328100,16:08:02,16:08:02,5538,12,,,,3414.18,0
32328100,16:08:48,16:08:48,8087,13,,,,3738.34,0
32328100,16:09:47,16:09:47,8029,14,,,,4131.17,0
32328100,16:11:42,16:11:42,8601,15,,,,5021.75,0
32328100,16:13:24,16:13:24,10646,16,,,,5510.07,0
32328100,16:15:45,16:15:45,10655,17,,,,6193.05,0
32328100,16:16:15,16:16:15,10701,18,,,,6452.77,0
32328100,16:18:22,16:18:22,10647,19,,,,7490.3,0
32328100,16:19:00,16:19:00,8602,20,,1,,7778.01,
32982020,08:30:00,08:30:00,2880,1,,,1,0,
32982020,08:30:45,08:30:45,998,2,,,,513.97,0
32982020,08:31:48,08:31:48,999,3,,,,1002.02,0
32982020,08:32:17,08:32:17,1000,4,,,,1266.45,0
32982020,08:32:47,08:32:47,1001,5,,,,1563.29,0
32982020,08:33:25,08:33:25,1002,6,,,,1917.41,0
32982020,08:33:37,08:33:37,1003,7,,,,2009.21,0
32982020,08:33:56,08:33:56,4797,8,,,,2162.3,0
32982020,08:34:27,08:34:27,5535,9,,,,2395.91,0
32982020,08:35:06,08:35:06,5536,10,,,,2714.58,0
32982020,08:35:27,08:35:27,5537,11,,,,2879.15,0
32982020,08:36:21,08:36:21,5538,12,,,,3414.18,0
32982020,08:36:57,08:36:57,8087,13,,,,3738.34,0
32982020,08:37:44,08:37:44,8029,14,,,,4131.17,0
32982020,08:39:14,08:39:14,8601,15,,,,5021.75,0
32982020,08:40:35,08:40:35,10646,16,,,,5510.07,0
32982020,08:42:26,08:42:26,10655,17,,,,6193.05,0
32982020,08:42:50,08:42:50,10701,18,,,,6452.77,0
32982020,08:44:30,08:44:30,10647,19,,,,7490.3,0
32982020,08:45:00,08:45:00,8602,20,,1,,7778.01,
32982030,08:30:00,08:30:00,2880,1,,,1,0,
32982030,08:30:45,08:30:45,998,2,,,,513.97,0
32982030,08:31:48,08:31:48,999,3,,,,1002.02,0
32982030,08:32:17,08:32:17,1000,4,,,,1266.45,0
32982030,08:32:47,08:32:47,1001,5,,,,1563.29,0
32982030,08:33:25,08:33:25,1002,6,,,,1917.41,0
32982030,08:33:37,08:33:37,1003,7,,,,2009.21,0
32982030,08:33:56,08:33:56,4797,8,,,,2162.3,0
32982030,08:34:27,08:34:27,5535,9,,,,2395.91,0
32982030,08:35:06,08:35:06,5536,10,,,,2714.58,0
32982030,08:35:27,08:35:27,5537,11,,,,2879.15,0
32982030,08:36:21,08:36:21,5538,12,,,,3414.18,0
32982030,08:36:57,08:36:57,8087,13,,,,3738.34,0
32982030,08:37:44,08:37:44,8029,14,,,,4131.17,0
32982030,08:39:14,08:39:14,8601,15,,,,5021.75,0
32982030,08:40:35,08:40:35,10646,16,,,,5510.07,0
32982030,08:42:26,08:42:26,10655,17,,,,6193.05,0
32982030,08:42:50,08:42:50,10701,18,,,,6452.77,0
32982030,08:44:30,08:44:30,10647,19,,,,7490.3,0
32982030,08:45:00,08:45:00,8602,20,,1,,7778.01,
32982040,08:30:00,08:30:00,2880,1,,,1,0,
32982040,08:30:45,08:30:45,998,2,,,,513.97,0
32982040,08:31:48,08:31:48,999,3,,,,1002.02,0
32982040,08:32:17,08:32:17,1000,4,,,,1266.45,0
32982040,08:32:47,08:32:47,1001,5,,,,1563.29,0
32982040,08:33:25,08:33:25,1002,6,,,,1917.41,0
32982040,08:33:37,08:33:37,1003,7,,,,2009.21,0
32982040,08:33:56,08:33:56,4797,8,,,,2162.3,0
32982040,08:34:27,08:34:27,5535,9,,,,2395.91,0
32982040,08:35:06,08:35:06,5536,10,,,,2714.58,0
32982040,08:35:27,08:35:27,5537,11,,,,2879.15,0
32982040,08:36:21,08:36:21,5538,12,,,,3414.18,0
32982040,08:36:57,08:36:57,8087,13,,,,3738.34,0
32982040,08:37:44,08:37:44,8029,14,,,,4131.17,0
32982040,08:39:14,08:39:14,8601,15,,,,5021.75,0
32982040,08:40:35,08:40:35,10646,16,,,,5510.07,0
32982040,08:42:26,08:42:26,10655,17,,,,6193.05,0
32982040,08:42:50,08:42:50,10701,18,,,,6452.77,0
32982040,08:44:30,08:44:30,10647,19,,,,7490.3,0
32982040,08:45:00,08:45:00,8602,20,,1,,7778.01,
32982050,08:30:00,08:30:00,2880,1,,,1,0,
32982050,08:30:45,08:30:45,998,2,,,,513.97,0
32982050,08:31:48,08:31:48,999,3,,,,1002.02,0
32982050,08:32:17,08:32:17,1000,4,,,,1266.45,0
32982050,08:32:47,08:32:47,1001,5,,,,1563.29,0
32982050,08:33:25,08:33:25,1002,6,,,,1917.41,0
32982050,08:33:37,08:33:37,1003,7,,,,2009.21,0
32982050,08:33:56,08:33:56,4797,8,,,,2162.3,0
32982050,08:34:27,08:34:27,5535,9,,,,2395.91,0
32982050,08:35:06,08:35:06,5536,10,,,,2714.58,0
32982050,08:35:27,08:35:27,5537,11,,,,2879.15,0
32982050,08:36:21,08:36:21,5538,12,,,,3414.18,0
32982050,08:36:57,08:36:57,8087,13,,,,3738.34,0
32982050,08:37:44,08:37:44,8029,14,,,,4131.17,0
32982050,08:39:14,08:39:14,8601,15,,,,5021.75,0
32982050,08:40:35,08:40:35,10646,16,,,,5510.07,0
32982050,08:42:26,08:42:26,10655,17,,,,6193.05,0
32982050,08:42:50,08:42:50,10701,18,,,,6452.77,0
32982050,08:44:30,08:44:30,10647,19,,,,7490.3,0
32982050,08:45:00,08:45:00,8602,20,,1,,7778.01,
32982060,08:30:00,08:30:00,2880,1,,,1,0,
32982060,08:30:45,08:30:45,998,2,,,,513.97,0
32982060,08:31:48,08:31:48,999,3,,,,1002.02,0
32982060,08:32:17,08:32:17,1000,4,,,,1266.45,0
32982060,08:32:47,08:32:47,1001,5,,,,1563.29,0
32982060,08:33:25,08:33:25,1002,6,,,,1917.41,0
32982060,08:33:37,08:33:37,1003,7,,,,2009.21,0
32982060,08:33:56,08:33:56,4797,8,,,,2162.3,0
32982060,08:34:27,08:34:27,5535,9,,,,2395.91,0
32982060,08:35:06,08:35:06,5536,10,,,,2714.58,0
32982060,08:35:27,08:35:27,5537,11,,,,2879.15,0
32982060,08:36:21,08:36:21,5538,12,,,,3414.18,0
32982060,08:36:57,08:36:57,8087,13,,,,3738.34,0
32982060,08:37:44,08:37:44,8029,14,,,,4131.17,0
32982060,08:39:14,08:39:14,8601,15,,,,5021.75,0
32982060,08:40:35,08:40:35,10646,16,,,,5510.07,0
32982060,08:42:26,08:42:26,10655,17,,,,6193.05,0
32982060,08:42:50,08:42:50,10701,18,,,,6452.77,0
32982060,08:44:30,08:44:30,10647,19,,,,7490.3,0
32982060,08:45:00,08:45:00,8602,20,,1,,7778.01,
33034020,13:00:00,13:00:00,2880,1,,,1,0,
33034020,13:00:45,13:00:45,998,2,,,,513.97,0
33034020,13:01:48,13:01:48,999,3,,,,1002.02,0
33034020,13:02:17,13:02:17,1000,4,,,,1266.45,0
33034020,13:02:47,13:02:47,1001,5,,,,1563.29,0
33034020,13:03:25,13:03:25,1002,6,,,,1917.41,0
33034020,13:03:37,13:03:37,1003,7,,,,2009.21,0
33034020,13:03:56,13:03:56,4797,8,,,,2162.3,0
33034020,13:04:27,13:04:27,5535,9,,,,2395.91,0
33034020,13:05:06,13:05:06,5536,10,,,,2714.58,0
33034020,13:05:27,13:05:27,5537,11,,,,2879.15,0
33034020,13:06:21,13:06:21,5538,12,,,,3414.18,0
33034020,13:06:57,13:06:57,8087,13,,,,3738.34,0
33034020,13:07:44,13:07:44,8029,14,,,,4131.17,0
33034020,13:09:14,13:09:14,8601,15,,,,5021.75,0
33034020,13:10:35,13:10:35,10646,16,,,,5510.07,0
33034020,13:12:26,13:12:26,10655,17,,,,6193.05,0
33034020,13:12:50,13:12:50,10701,18,,,,6452.77,0
33034020,13:14:30,13:14:30,10647,19,,,,7490.3,0
33034020,13:15:00,13:15:00,8602,20,,1,,7778.01,
33034030,13:00:00,13:00:00,2880,1,,,1,0,
33034030,13:00:45,13:00:45,998,2,,,,513.97,0
33034030,13:01:48,13:01:48,999,3,,,,1002.02,0
33034030,13:02:17,13:02:17,1000,4,,,,1266.45,0
33034030,13:02:47,13:02:47,1001,5,,,,1563.29,0
33034030,13:03:25,13:03:25,1002,6,,,,1917.41,0
33034030,13:03:37,13:03:37,1003,7,,,,2009.21,0
33034030,13:03:56,13:03:56,4797,8,,,,2162.3,0
33034030,13:04:27,13:04:27,5535,9,,,,2395.91,0
33034030,13:05:06,13:05:06,5536,10,,,,2714.58,0
33034030,13:05:27,13:05:27,5537,11,,,,2879.15,0
33034030,13:06:21,13:06:21,5538,12,,,,3414.18,0
33034030,13:06:57,13:06:57,8087,13,,,,3738.34,0
33034030,13:07:44,13:07:44,8029,14,,,,4131.17,0
33034030,13:09:14,13:09:14,8601,15,,,,5021.75,0
33034030,13:10:35,13:10:35,10646,16,,,,5510.07,0
33034030,13:12:26,13:12:26,10655,17,,,,6193.05,0
33034030,13:12:50,13:12:50,10701,18,,,,6452.77,0
33034030,13:14:30,13:14:30,10647,19,,,,7490.3,0
33034030,13:15:00,13:15:00,8602,20,,1,,7778.01,
33034040,13:00:00,13:00:00,2880,1,,,1,0,
33034040,13:00:45,13:00:45,998,2,,,,513.97,0
33034040,13:01:48,13:01:48,999,3,,,,1002.02,0
33034040,13:02:17,13:02:17,1000,4,,,,1266.45,0
33034040,13:02:47,13:02:47,1001,5,,,,1563.29,0
33034040,13:03:25,13:03:25,1002,6,,,,1917.41,0
33034040,13:03:37,13:03:37,1003,7,,,,2009.21,0
33034040,13:03:56,13:03:56,4797,8,,,,2162.3,0
33034040,13:04:27,13:04:27,5535,9,,,,2395.91,0
33034040,13:05:06,13:05:06,5536,10,,,,2714.58,0
33034040,13:05:27,13:05:27,5537,11,,,,2879.15,0
33034040,13:06:21,13:06:21,5538,12,,,,3414.18,0
33034040,13:06:57,13:06:57,8087,13,,,,3738.34,0
33034040,13:07:44,13:07:44,8029,14,,,,4131.17,0
33034040,13:09:14,13:09:14,8601,15,,,,5021.75,0
33034040,13:10:35,13:10:35,10646,16,,,,5510.07,0
33034040,13:12:26,13:12:26,10655,17,,,,6193.05,0
33034040,13:12:50,13:12:50,10701,18,,,,6452.77,0
33034040,13:14:30,13:14:30,10647,19,,,,7490.3,0
33034040,13:15:00,13:15:00,8602,20,,1,,7778.01,
33034050,13:00:00,13:00:00,2880,1,,,1,0,
33034050,13:00:45,13:00:45,998,2,,,,513.97,0
33034050,13:01:48,13:01:48,999,3,,,,1002.02,0
33034050,13:02:17,13:02:17,1000,4,,,,1266.45,0
33034050,13:02:47,13:02:47,1001,5,,,,1563.29,0
33034050,13:03:25,13:03:25,1002,6,,,,1917.41,0
33034050,13:03:37,13:03:37,1003,7,,,,2009.21,0
33034050,13:03:56,13:03:56,4797,8,,,,2162.3,0
33034050,13:04:27,13:04:27,5535,9,,,,2395.91,0
33034050,13:05:06,13:05:06,5536,10,,,,2714.58,0
33034050,13:05:27,13:05:27,5537,11,,,,2879.15,0
33034050,13:06:21,13:06:21,5538,12,,,,3414.18,0
33034050,13:06:57,13:06:57,8087,13,,,,3738.34,0
33034050,13:07:44,13:07:44,8029,14,,,,4131.17,0
33034050,13:09:14,13:09:14,8601,15,,,,5021.75,0
33034050,13:10:35,13:10:35,10646,16,,,,5510.07,0
33034050,13:12:26,13:12:26,10655,17,,,,6193.05,0
33034050,13:12:50,13:12:50,10701,18,,,,6452.77,0
33034050,13:14:30,13:14:30,10647,19,,,,7490.3,0
33034050,13:15:00,13:15:00,8602,20,,1,,7778.01,
33034060,13:00:00,13:00:00,2880,1,,,1,0,
33034060,13:00:45,13:00:45,998,2,,,,513.97,0
33034060,13:01:48,13:01:48,999,3,,,,1002.02,0
33034060,13:02:17,13:02:17,1000,4,,,,1266.45,0
33034060,13:02:47,13:02:47,1001,5,,,,1563.29,0
33034060,13:03:25,13:03:25,1002,6,,,,1917.41,0
33034060,13:03:37,13:03:37,1003,7,,,,2009.21,0
33034060,13:03:56,13:03:56,4797,8,,,,2162.3,0
33034060,13:04:27,13:04:27,5535,9,,,,2395.91,0
33034060,13:05:06,13:05:06,5536,10,,,,2714.58,0
33034060,13:05:27,13:05:27,5537,11,,,,2879.15,0
33034060,13:06:21,13:06:21,5538,12,,,,3414.18,0
33034060,13:06:57,13:06:57,8087,13,,,,3738.34,0
33034060,13:07:44,13:07:44,8029,14,,,,4131.17,0
33034060,13:09:14,13:09:14,8601,15,,,,5021.75,0
33034060,13:10:35,13:10:35,10646,16,,,,5510.07,0
33034060,13:12:26,13:12:26,10655,17,,,,6193.05,0
33034060,13:12:50,13:12:50,10701,18,,,,6452.77,0
33034060,13:14:30,13:14:30,10647,19,,,,7490.3,0
33034060,13:15:00,13:15:00,8602,20,,1,,7778.01,
33194020,17:02:00,17:02:00,2880,1,,,1,0,
33194020,17:02:57,17:02:57,998,2,,,,513.97,0
33194020,17:04:17,17:04:17,999,3,,,,1002.02,0
33194020,17:04:54,17:04:54,1000,4,,,,1266.45,0
33194020,17:05:31,17:05:31,1001,5,,,,1563.29,0
33194020,17:06:20,17:06:20,1002,6,,,,1917.41,0
33194020,17:06:36,17:06:36,1003,7,,,,2009.21,0
33194020,17:06:59,17:06:59,4797,8,,,,2162.3,0
33194020,17:07:38,17:07:38,5535,9,,,,2395.91,0
33194020,17:08:27,17:08:27,5536,10,,,,2714.58,0
33194020,17:08:55,17:08:55,5537,11,,,,2879.15,0
33194020,17:10:02,17:10:02,5538,12,,,,3414.18,0
33194020,17:10:48,17:10:48,8087,13,,,,3738.34,0
33194020,17:11:47,17:11:47,8029,14,,,,4131.17,0
33194020,17:13:42,17:13:42,8601,15,,,,5021.75,0
33194020,17:15:24,17:15:24,10646,16,,,,5510.07,0
33194020,17:17:45,17:17:45,10655,17,,,,6193.05,0
33194020,17:18:15,17:18:15,10701,18,,,,6452.77,0
33194020,17:20:22,17:20:22,10647,19,,,,7490.3,0
33194020,17:21:00,17:21:00,8602,20,,1,,7778.01,
33194030,17:02:00,17:02:00,2880,1,,,1,0,
33194030,17:02:57,17:02:57,998,2,,,,513.97,0
33194030,17:04:17,17:04:17,999,3,,,,1002.02,0
33194030,17:04:54,17:04:54,1000,4,,,,1266.45,0
33194030,17:05:31,17:05:31,1001,5,,,,1563.29,0
33194030,17:06:20,17:06:20,1002,6,,,,1917.41,0
33194030,17:06:36,17:06:36,1003,7,,,,2009.21,0
33194030,17:06:59,17:06:59,4797,8,,,,2162.3,0
33194030,17:07:38,17:07:38,5535,9,,,,2395.91,0
33194030,17:08:27,17:08:27,5536,10,,,,2714.58,0
33194030,17:08:55,17:08:55,5537,11,,,,2879.15,0
33194030,17:10:02,17:10:02,5538,12,,,,3414.18,0
33194030,17:10:48,17:10:48,8087,13,,,,3738.34,0
33194030,17:11:47,17:11:47,8029,14,,,,4131.17,0
33194030,17:13:42,17:13:42,8601,15,,,,5021.75,0
33194030,17:15:24,17:15:24,10646,16,,,,5510.07,0
33194030,17:17:45,17:17:45,10655,17,,,,6193.05,0
33194030,17:18:15,17:18:15,10701,18,,,,6452.77,0
33194030,17:20:22,17:20:22,10647,19,,,,7490.3,0
33194030,17:21:00,17:21:00,8602,20,,1,,7778.01,
33194040,17:02:00,17:02:00,2880,1,,,1,0,
33194040,17:02:57,17:02:57,998,2,,,,513.97,0
33194040,17:04:17,17:04:17,999,3,,,,1002.02,0
33194040,17:04:54,17:04:54,1000,4,,,,1266.45,0
33194040,17:05:31,17:05:31,1001,5,,,,1563.29,0
33194040,17:06:20,17:06:20,1002,6,,,,1917.41,0
33194040,17:06:36,17:06:36,1003,7,,,,2009.21,0
33194040,17:06:59,17:06:59,4797,8,,,,2162.3,0
33194040,17:07:38,17:07:38,5535,9,,,,2395.91,0
33194040,17:08:27,17:08:27,5536,10,,,,2714.58,0
33194040,17:08:55,17:08:55,5537,11,,,,2879.15,0
33194040,17:10:02,17:10:02,5538,12,,,,3414.18,0
33194040,17:10:48,17:10:48,8087,13,,,,3738.34,0
33194040,17:11:47,17:11:47,8029,14,,,,4131.17,0
33194040,17:13:42,17:13:42,8601,15,,,,5021.75,0
33194040,17:15:24,17:15:24,10646,16,,,,5510.07,0
33194040,17:17:45,17:17:45,10655,17,,,,6193.05,0
33194040,17:18:15,17:18:15,10701,18,,,,6452.77,0
33194040,17:20:22,17:20:22,10647,19,,,,7490.3,0
33194040,17:21:00,17:21:00,8602,20,,1,,7778.01,
33194050,17:02:00,17:02:00,2880,1,,,1,0,
33194050,17:02:57,17:02:57,998,2,,,,513.97,0
33194050,17:04:17,17:04:17,999,3,,,,1002.02,0
33194050,17:04:54,17:04:54,1000,4,,,,1266.45,0
33194050,17:05:31,17:05:31,1001,5,,,,1563.29,0
33194050,17:06:20,17:06:20,1002,6,,,,1917.41,0
33194050,17:06:36,17:06:36,1003,7,,,,2009.21,0
33194050,17:06:59,17:06:59,4797,8,,,,2162.3,0
33194050,17:07:38,17:07:38,5535,9,,,,2395.91,0
33194050,17:08:27,17:08:27,5536,10,,,,2714.58,0
33194050,17:08:55,17:08:55,5537,11,,,,2879.15,0
33194050,17:10:02,17:10:02,5538,12,,,,3414.18,0
33194050,17:10:48,17:10:48,8087,13,,,,3738.34,0
33194050,17:11:47,17:11:47,8029,14,,,,4131.17,0
33194050,17:13:42,17:13:42,8601,15,,,,5021.75,0
33194050,17:15:24,17:15:24,10646,16,,,,5510.07,0
33194050,17:17:45,17:17:45,10655,17,,,,6193.05,0
33194050,17:18:15,17:18:15,10701,18,,,,6452.77,0
33194050,17:20:22,17:20:22,10647,19,,,,7490.3,0
33194050,17:21:00,17:21:00,8602,20,,1,,7778.01,
33194060,17:02:00,17:02:00,2880,1,,,1,0,
33194060,17:02:57,17:02:57,998,2,,,,513.97,0
33194060,17:04:17,17:04:17,999,3,,,,1002.02,0
33194060,17:04:54,17:04:54,1000,4,,,,1266.45,0
33194060,17:05:31,17:05:31,1001,5,,,,1563.29,0
33194060,17:06:20,17:06:20,1002,6,,,,1917.41,0
33194060,17:06:36,17:06:36,1003,7,,,,2009.21,0
33194060,17:06:59,17:06:59,4797,8,,,,2162.3,0
33194060,17:07:38,17:07:38,5535,9,,,,2395.91,0
33194060,17:08:27,17:08:27,5536,10,,,,2714.58,0
33194060,17:08:55,17:08:55,5537,11,,,,2879.15,0
33194060,17:10:02,17:10:02,5538,12,,,,3414.18,0
33194060,17:10:48,17:10:48,8087,13,,,,3738.34,0
33194060,17:11:47,17:11:47,8029,14,,,,4131.17,0
33194060,17:13:42,17:13:42,8601,15,,,,5021.75,0
33194060,17:15:24,17:15:24,10646,16,,,,5510.07,0
33194060,17:17:45,17:17:45,10655,17,,,,6193.05,0
33194060,17:18:15,17:18:15,10701,18,,,,6452.77,0
33194060,17:20:22,17:20:22,10647,19,,,,7490.3,0
33194060,17:21:00,17:21:00,8602,20,,1,,7778.01,
33295090,23:00:00,23:00:00,2880,1,,,1,0,
33295090,23:00:42,23:00:42,998,2,,,,513.97,0
33295090,23:01:41,23:01:41,999,3,,,,1002.02,0
33295090,23:02:08,23:02:08,1000,4,,,,1266.45,0
33295090,23:02:36,23:02:36,1001,5,,,,1563.29,0
33295090,23:03:12,23:03:12,1002,6,,,,1917.41,0
33295090,23:03:23,23:03:23,1003,7,,,,2009.21,0
33295090,23:03:40,23:03:40,4797,8,,,,2162.3,0
33295090,23:04:09,23:04:09,5535,9,,,,2395.91,0
33295090,23:04:45,23:04:45,5536,10,,,,2714.58,0
33295090,23:05:05,23:05:05,5537,11,,,,2879.15,0
33295090,23:05:55,23:05:55,5538,12,,,,3414.18,0
33295090,23:06:29,23:06:29,8087,13,,,,3738.34,0
33295090,23:07:13,23:07:13,8029,14,,,,4131.17,0
33295090,23:08:37,23:08:37,8601,15,,,,5021.75,0
33295090,23:09:52,23:09:52,10646,16,,,,5510.07,0
33295090,23:11:36,23:11:36,10655,17,,,,6193.05,0
33295090,23:11:58,23:11:58,10701,18,,,,6452.77,0
33295090,23:13:32,23:13:32,10647,19,,,,7490.3,0
33295090,23:14:00,23:14:00,8602,20,,1,,7778.01,
3373020,06:30:00,06:30:00,2880,1,,,1,0,
3373020,06:30:45,06:30:45,998,2,,,,513.97,0
3373020,06:31:48,06:31:48,999,3,,,,1002.02,0
3373020,06:32:17,06:32:17,1000,4,,,,1266.45,0
3373020,06:32:47,06:32:47,1001,5,,,,1563.29,0
3373020,06:33:25,06:33:25,1002,6,,,,1917.41,0
3373020,06:33:37,06:33:37,1003,7,,,,2009.21,0
3373020,06:33:56,06:33:56,4797,8,,,,2162.3,0
3373020,06:34:27,06:34:27,5535,9,,,,2395.91,0
3373020,06:35:06,06:35:06,5536,10,,,,2714.58,0
3373020,06:35:27,06:35:27,5537,11,,,,2879.15,0
3373020,06:36:21,06:36:21,5538,12,,,,3414.18,0
3373020,06:36:57,06:36:57,8087,13,,,,3738.34,0
3373020,06:37:44,06:37:44,8029,14,,,,4131.17,0
3373020,06:39:14,06:39:14,8601,15,,,,5021.75,0
3373020,06:40:35,06:40:35,10646,16,,,,5510.07,0
3373020,06:42:26,06:42:26,10655,17,,,,6193.05,0
3373020,06:42:50,06:42:50,10701,18,,,,6452.77,0
3373020,06:44:30,06:44:30,10647,19,,,,7490.3,0
3373020,06:45:00,06:45:00,8602,20,,1,,7778.01,
3373030,06:30:00,06:30:00,2880,1,,,1,0,
3373030,06:30:45,06:30:45,998,2,,,,513.97,0
3373030,06:31:48,06:31:48,999,3,,,,1002.02,0
3373030,06:32:17,06:32:17,1000,4,,,,1266.45,0
3373030,06:32:47,06:32:47,1001,5,,,,1563.29,0
3373030,06:33:25,06:33:25,1002,6,,,,1917.41,0
3373030,06:33:37,06:33:37,1003,7,,,,2009.21,0
3373030,06:33:56,06:33:56,4797,8,,,,2162.3,0
3373030,06:34:27,06:34:27,5535,9,,,,2395.91,0
3373030,06:35:06,06:35:06,5536,10,,,,2714.58,0
3373030,06:35:27,06:35:27,5537,11,,,,2879.15,0
3373030,06:36:21,06:36:21,5538,12,,,,3414.18,0
3373030,06:36:57,06:36:57,8087,13,,,,3738.34,0
3373030,06:37:44,06:37:44,8029,14,,,,4131.17,0
3373030,06:39:14,06:39:14,8601,15,,,,5021.75,0
3373030,06:40:35,06:40:35,10646,16,,,,5510.07,0
3373030,06:42:26,06:42:26,10655,17,,,,6193.05,0
3373030,06:42:50,06:42:50,10701,18,,,,6452.77,0
3373030,06:44:30,06:44:30,10647,19,,,,7490.3,0
3373030,06:45:00,06:45:00,8602,20,,1,,7778.01,
3373040,06:30:00,06:30:00,2880,1,,,1,0,
3373040,06:30:45,06:30:45,998,2,,,,513.97,0
3373040,06:31:48,06:31:48,999,3,,,,1002.02,0
3373040,06:32:17,06:32:17,1000,4,,,,1266.45,0
3373040,06:32:47,06:32:47,1001,5,,,,1563.29,0
3373040,06:33:25,06:33:25,1002,6,,,,1917.41,0
3373040,06:33:37,06:33:37,1003,7,,,,2009.21,0
3373040,06:33:56,06:33:56,4797,8,,,,2162.3,0
3373040,06:34:27,06:34:27,5535,9,,,,2395.91,0
3373040,06:35:06,06:35:06,5536,10,,,,2714.58,0
3373040,06:35:27,06:35:27,5537,11,,,,2879.15,0
3373040,06:36:21,06:36:21,5538,12,,,,3414.18,0
3373040,06:36:57,06:36:57,8087,13,,,,3738.34,0
3373040,06:37:44,06:37:44,8029,14,,,,4131.17,0
3373040,06:39:14,06:39:14,8601,15,,,,5021.75,0
3373040,06:40:35,06:40:35,10646,16,,,,5510.07,0
3373040,06:42:26,06:42:26,10655,17,,,,6193.05,0
3373040,06:42:50,06:42:50,10701,18,,,,6452.77,0
3373040,06:44:30,06:44:30,10647,19,,,,7490.3,0
3373040,06:45:00,06:45:00,8602,20,,1,,7778.01,
3373050,06:30:00,06:30:00,2880,1,,,1,0,
3373050,06:30:45,06:30:45,998,2,,,,513.97,0
3373050,06:31:48,06:31:48,999,3,,,,1002.02,0
3373050,06:32:17,06:32:17,1000,4,,,,1266.45,0
3373050,06:32:47,06:32:47,1001,5,,,,1563.29,0
3373050,06:33:25,06:33:25,1002,6,,,,1917.41,0
3373050,06:33:37,06:33:37,1003,7,,,,2009.21,0
3373050,06:33:56,06:33:56,4797,8,,,,2162.3,0
3373050,06:34:27,06:34:27,5535,9,,,,2395.91,0
3373050,06:35:06,06:35:06,5536,10,,,,2714.58,0
3373050,06:35:27,06:35:27,5537,11,,,,2879.15,0
3373050,06:36:21,06:36:21,5538,12,,,,3414.18,0
3373050,06:36:57,06:36:57,8087,13,,,,3738.34,0
3373050,06:37:44,06:37:44,8029,14,,,,4131.17,0
3373050,06:39:14,06:39:14,8601,15,,,,5021.75,0
3373050,06:40:35,06:40:35,10646,16,,,,5510.07,0
3373050,06:42:26,06:42:26,10655,17,,,,6193.05,0
3373050,06:42:50,06:42:50,10701,18,,,,6452.77,0
3373050,06:44:30,06:44:30,10647,19,,,,7490.3,0
3373050,06:45:00,06:45:00,8602,20,,1,,7778.01,
3373060,06:30:00,06:30:00,2880,1,,,1,0,
3373060,06:30:45,06:30:45,998,2,,,,513.97,0
3373060,06:31:48,06:31:48,999,3,,,,1002.02,0
3373060,06:32:17,06:32:17,1000,4,,,,1266.45,0
3373060,06:32:47,06:32:47,1001,5,,,,1563.29,0
3373060,06:33:25,06:33:25,1002,6,,,,1917.41,0
3373060,06:33:37,06:33:37,1003,7,,,,2009.21,0
3373060,06:33:56,06:33:56,4797,8,,,,2162.3,0
3373060,06:34:27,06:34:27,5535,9,,,,2395.91,0
3373060,06:35:06,06:35:06,5536,10,,,,2714.58,0
3373060,06:35:27,06:35:27,5537,11,,,,2879.15,0
3373060,06:36:21,06:36:21,5538,12,,,,3414.18,0
3373060,06:36:57,06:36:57,8087,13,,,,3738.34,0
3373060,06:37:44,06:37:44,8029,14,,,,4131.17,0
3373060,06:39:14,06:39:14,8601,15,,,,5021.75,0
3373060,06:40:35,06:40:35,10646,16,,,,5510.07,0
3373060,06:42:26,06:42:26,10655,17,,,,6193.05,0
3373060,06:42:50,06:42:50,10701,18,,,,6452.77,0
3373060,06:44:30,06:44:30,10647,19,,,,7490.3,0
3373060,06:45:00,06:45:00,8602,20,,1,,7778.01,
34107100,17:02:00,17:02:00,2880,1,,,1,0,
34107100,17:02:57,17:02:57,998,2,,,,513.97,0
34107100,17:04:17,17:04:17,999,3,,,,1002.02,0
34107100,17:04:54,17:04:54,1000,4,,,,1266.45,0
34107100,17:05:31,17:05:31,1001,5,,,,1563.29,0
34107100,17:06:20,17:06:20,1002,6,,,,1917.41,0
34107100,17:06:36,17:06:36,1003,7,,,,2009.21,0
34107100,17:06:59,17:06:59,4797,8,,,,2162.3,0
34107100,17:07:38,17:07:38,5535,9,,,,2395.91,0
34107100,17:08:27,17:08:27,5536,10,,,,2714.58,0
34107100,17:08:55,17:08:55,5537,11,,,,2879.15,0
34107100,17:10:02,17:10:02,5538,12,,,,3414.18,0
34107100,17:10:48,17:10:48,8087,13,,,,3738.34,0
34107100,17:11:47,17:11:47,8029,14,,,,4131.17,0
34107100,17:13:42,17:13:42,8601,15,,,,5021.75,0
34107100,17:15:24,17:15:24,10646,16,,,,5510.07,0
34107100,17:17:45,17:17:45,10655,17,,,,6193.05,0
34107100,17:18:15,17:18:15,10701,18,,,,6452.77,0
34107100,17:20:22,17:20:22,10647,19,,,,7490.3,0
34107100,17:21:00,17:21:00,8602,20,,1,,7778.01,
34173020,19:00:00,19:00:00,2880,1,,,1,0,
34173020,19:00:57,19:00:57,998,2,,,,513.97,0
34173020,19:02:17,19:02:17,999,3,,,,1002.02,0
34173020,19:02:54,19:02:54,1000,4,,,,1266.45,0
34173020,19:03:31,19:03:31,1001,5,,,,1563.29,0
34173020,19:04:20,19:04:20,1002,6,,,,1917.41,0
34173020,19:04:36,19:04:36,1003,7,,,,2009.21,0
34173020,19:04:59,19:04:59,4797,8,,,,2162.3,0
34173020,19:05:38,19:05:38,5535,9,,,,2395.91,0
34173020,19:06:27,19:06:27,5536,10,,,,2714.58,0
34173020,19:06:55,19:06:55,5537,11,,,,2879.15,0
34173020,19:08:02,19:08:02,5538,12,,,,3414.18,0
34173020,19:08:48,19:08:48,8087,13,,,,3738.34,0
34173020,19:09:47,19:09:47,8029,14,,,,4131.17,0
34173020,19:11:42,19:11:42,8601,15,,,,5021.75,0
34173020,19:13:24,19:13:24,10646,16,,,,5510.07,0
34173020,19:15:45,19:15:45,10655,17,,,,6193.05,0
34173020,19:16:15,19:16:15,10701,18,,,,6452.77,0
34173020,19:18:22,19:18:22,10647,19,,,,7490.3,0
34173020,19:19:00,19:19:00,8602,20,,1,,7778.01,
34173030,19:00:00,19:00:00,2880,1,,,1,0,
34173030,19:00:57,19:00:57,998,2,,,,513.97,0
34173030,19:02:17,19:02:17,999,3,,,,1002.02,0
34173030,19:02:54,19:02:54,1000,4,,,,1266.45,0
34173030,19:03:31,19:03:31,1001,5,,,,1563.29,0
34173030,19:04:20,19:04:20,1002,6,,,,1917.41,0
34173030,19:04:36,19:04:36,1003,7,,,,2009.21,0
34173030,19:04:59,19:04:59,4797,8,,,,2162.3,0
34173030,19:05:38,19:05:38,5535,9,,,,2395.91,0
34173030,19:06:27,19:06:27,5536,10,,,,2714.58,0
34173030,19:06:55,19:06:55,5537,11,,,,2879.15,0
34173030,19:08:02,19:08:02,5538,12,,,,3414.18,0
34173030,19:08:48,19:08:48,8087,13,,,,3738.34,0
34173030,19:09:47,19:09:47,8029,14,,,,4131.17,0
34173030,19:11:42,19:11:42,8601,15,,,,5021.75,0
34173030,19:13:24,19:13:24,10646,16,,,,5510.07,0
34173030,19:15:45,19:15:45,10655,17,,,,6193.05,0
34173030,19:16:15,19:16:15,10701,18,,,,6452.77,0
34173030,19:18:22,19:18:22,10647,19,,,,7490.3,0
34173030,19:19:00,19:19:00,8602,20,,1,,7778.01,
34173040,19:00:00,19:00:00,2880,1,,,1,0,
34173040,19:00:57,19:00:57,998,2,,,,513.97,0
34173040,19:02:17,19:02:17,999,3,,,,1002.02,0
34173040,19:02:54,19:02:54,1000,4,,,,1266.45,0
34173040,19:03:31,19:03:31,1001,5,,,,1563.29,0
34173040,19:04:20,19:04:20,1002,6,,,,1917.41,0
34173040,19:04:36,19:04:36,1003,7,,,,2009.21,0
34173040,19:04:59,19:04:59,4797,8,,,,2162.3,0
34173040,19:05:38,19:05:38,5535,9,,,,2395.91,0
34173040,19:06:27,19:06:27,5536,10,,,,2714.58,0
34173040,19:06:55,19:06:55,5537,11,,,,2879.15,0
34173040,19:08:02,19:08:02,5538,12,,,,3414.18,0
34173040,19:08:48,19:08:48,8087,13,,,,3738.34,0
34173040,19:09:47,19:09:47,8029,14,,,,4131.17,0
34173040,19:11:42,19:11:42,8601,15,,,,5021.75,0
34173040,19:13:24,19:13:24,10646,16,,,,5510.07,0
34173040,19:15:45,19:15:45,10655,17,,,,6193.05,0
34173040,19:16:15,19:16:15,10701,18,,,,6452.77,0
34173040,19:18:22,19:18:22,10647,19,,,,7490.3,0
34173040,19:19:00,19:19:00,8602,20,,1,,7778.01,
34173050,19:00:00,19:00:00,2880,1,,,1,0,
34173050,19:00:57,19:00:57,998,2,,,,513.97,0
34173050,19:02:17,19:02:17,999,3,,,,1002.02,0
34173050,19:02:54,19:02:54,1000,4,,,,1266.45,0
34173050,19:03:31,19:03:31,1001,5,,,,1563.29,0
34173050,19:04:20,19:04:20,1002,6,,,,1917.41,0
34173050,19:04:36,19:04:36,1003,7,,,,2009.21,0
34173050,19:04:59,19:04:59,4797,8,,,,2162.3,0
34173050,19:05:38,19:05:38,5535,9,,,,2395.91,0
34173050,19:06:27,19:06:27,5536,10,,,,2714.58,0
34173050,19:06:55,19:06:55,5537,11,,,,2879.15,0
34173050,19:08:02,19:08:02,5538,12,,,,3414.18,0
34173050,19:08:48,19:08:48,8087,13,,,,3738.34,0
34173050,19:09:47,19:09:47,8029,14,,,,4131.17,0
34173050,19:11:42,19:11:42,8601,15,,,,5021.75,0
34173050,19:13:24,19:13:24,10646,16,,,,5510.07,0
34173050,19:15:45,19:15:45,10655,17,,,,6193.05,0
34173050,19:16:15,19:16:15,10701,18,,,,6452.77,0
34173050,19:18:22,19:18:22,10647,19,,,,7490.3,0
34173050,19:19:00,19:19:00,8602,20,,1,,7778.01,
34173060,19:00:00,19:00:00,2880,1,,,1,0,
34173060,19:00:57,19:00:57,998,2,,,,513.97,0
34173060,19:02:17,19:02:17,999,3,,,,1002.02,0
34173060,19:02:54,19:02:54,1000,4,,,,1266.45,0
34173060,19:03:31,19:03:31,1001,5,,,,1563.29,0
34173060,19:04:20,19:04:20,1002,6,,,,1917.41,0
34173060,19:04:36,19:04:36,1003,7,,,,2009.21,0
34173060,19:04:59,19:04:59,4797,8,,,,2162.3,0
34173060,19:05:38,19:05:38,5535,9,,,,2395.91,0
34173060,19:06:27,19:06:27,5536,10,,,,2714.58,0
34173060,19:06:55,19:06:55,5537,11,,,,2879.15,0
34173060,19:08:02,19:08:02,5538,12,,,,3414.18,0
34173060,19:08:48,19:08:48,8087,13,,,,3738.34,0
34173060,19:09:47,19:09:47,8029,14,,,,4131.17,0
34173060,19:11:42,19:11:42,8601,15,,,,5021.75,0
34173060,19:13:24,19:13:24,10646,16,,,,5510.07,0
34173060,19:15:45,19:15:45,10655,17,,,,6193.05,0
34173060,19:16:15,19:16:15,10701,18,,,,6452.77,0
34173060,19:18:22,19:18:22,10647,19,,,,7490.3,0
34173060,19:19:00,19:19:00,8602,20,,1,,7778.01,
34393110,09:30:00,09:30:00,2880,1,,,1,0,
34393110,09:30:42,09:30:42,998,2,,,,513.97,0
34393110,09:31:41,09:31:41,999,3,,,,1002.02,0
34393110,09:32:08,09:32:08,1000,4,,,,1266.45,0
34393110,09:32:36,09:32:36,1001,5,,,,1563.29,0
34393110,09:33:12,09:33:12,1002,6,,,,1917.41,0
34393110,09:33:23,09:33:23,1003,7,,,,2009.21,0
34393110,09:33:40,09:33:40,4797,8,,,,2162.3,0
34393110,09:34:09,09:34:09,5535,9,,,,2395.91,0
34393110,09:34:45,09:34:45,5536,10,,,,2714.58,0
34393110,09:35:05,09:35:05,5537,11,,,,2879.15,0
34393110,09:35:55,09:35:55,5538,12,,,,3414.18,0
34393110,09:36:29,09:36:29,8087,13,,,,3738.34,0
34393110,09:37:13,09:37:13,8029,14,,,,4131.17,0
34393110,09:38:37,09:38:37,8601,15,,,,5021.75,0
34393110,09:39:52,09:39:52,10646,16,,,,5510.07,0
34393110,09:41:36,09:41:36,10655,17,,,,6193.05,0
34393110,09:41:58,09:41:58,10701,18,,,,6452.77,0
34393110,09:43:32,09:43:32,10647,19,,,,7490.3,0
34393110,09:44:00,09:44:00,8602,20,,1,,7778.01,
34541100,16:30:00,16:30:00,2880,1,,,1,0,
34541100,16:30:57,16:30:57,998,2,,,,513.97,0
34541100,16:32:17,16:32:17,999,3,,,,1002.02,0
34541100,16:32:54,16:32:54,1000,4,,,,1266.45,0
34541100,16:33:31,16:33:31,1001,5,,,,1563.29,0
34541100,16:34:20,16:34:20,1002,6,,,,1917.41,0
34541100,16:34:36,16:34:36,1003,7,,,,2009.21,0
34541100,16:34:59,16:34:59,4797,8,,,,2162.3,0
34541100,16:35:38,16:35:38,5535,9,,,,2395.91,0
34541100,16:36:27,16:36:27,5536,10,,,,2714.58,0
34541100,16:36:55,16:36:55,5537,11,,,,2879.15,0
34541100,16:38:02,16:38:02,5538,12,,,,3414.18,0
34541100,16:38:48,16:38:48,8087,13,,,,3738.34,0
34541100,16:39:47,16:39:47,8029,14,,,,4131.17,0
34541100,16:41:42,16:41:42,8601,15,,,,5021.75,0
34541100,16:43:24,16:43:24,10646,16,,,,5510.07,0
34541100,16:45:45,16:45:45,10655,17,,,,6193.05,0
34541100,16:46:15,16:46:15,10701,18,,,,6452.77,0
34541100,16:48:22,16:48:22,10647,19,,,,7490.3,0
34541100,16:49:00,16:49:00,8602,20,,1,,7778.01,
34623100,17:30:00,17:30:00,2880,1,,,1,0,
34623100,17:30:57,17:30:57,998,2,,,,513.97,0
34623100,17:32:17,17:32:17,999,3,,,,1002.02,0
34623100,17:32:54,17:32:54,1000,4,,,,1266.45,0
34623100,17:33:31,17:33:31,1001,5,,,,1563.29,0
34623100,17:34:20,17:34:20,1002,6,,,,1917.41,0
34623100,17:34:36,17:34:36,1003,7,,,,2009.21,0
34623100,17:34:59,17:34:59,4797,8,,,,2162.3,0
34623100,17:35:38,17:35:38,5535,9,,,,2395.91,0
34623100,17:36:27,17:36:27,5536,10,,,,2714.58,0
34623100,17:36:55,17:36:55,5537,11,,,,2879.15,0
34623100,17:38:02,17:38:02,5538,12,,,,3414.18,0
34623100,17:38:48,17:38:48,8087,13,,,,3738.34,0
34623100,17:39:47,17:39:47,8029,14,,,,4131.17,0
34623100,17:41:42,17:41:42,8601,15,,,,5021.75,0
34623100,17:43:24,17:43:24,10646,16,,,,5510.07,0
34623100,17:45:45,17:45:45,10655,17,,,,6193.05,0
34623100,17:46:15,17:46:15,10701,18,,,,6452.77,0
34623100,17:48:22,17:48:22,10647,19,,,,7490.3,0
34623100,17:49:00,17:49:00,8602,20,,1,,7778.01,
34646010,20:00:00,20:00:00,2880,1,,,1,0,
34646010,20:00:42,20:00:42,998,2,,,,513.97,0
34646010,20:01:41,20:01:41,999,3,,,,1002.02,0
34646010,20:02:08,20:02:08,1000,4,,,,1266.45,0
34646010,20:02:36,20:02:36,1001,5,,,,1563.29,0
34646010,20:03:12,20:03:12,1002,6,,,,1917.41,0
34646010,20:03:23,20:03:23,1003,7,,,,2009.21,0
34646010,20:03:40,20:03:40,4797,8,,,,2162.3,0
34646010,20:04:09,20:04:09,5535,9,,,,2395.91,0
34646010,20:04:45,20:04:45,5536,10,,,,2714.58,0
34646010,20:05:05,20:05:05,5537,11,,,,2879.15,0
34646010,20:05:55,20:05:55,5538,12,,,,3414.18,0
34646010,20:06:29,20:06:29,8087,13,,,,3738.34,0
34646010,20:07:13,20:07:13,8029,14,,,,4131.17,0
34646010,20:08:37,20:08:37,8601,15,,,,5021.75,0
34646010,20:09:52,20:09:52,10646,16,,,,5510.07,0
34646010,20:11:36,20:11:36,10655,17,,,,6193.05,0
34646010,20:11:58,20:11:58,10701,18,,,,6452.77,0
34646010,20:13:32,20:13:32,10647,19,,,,7490.3,0
34646010,20:14:00,20:14:00,8602,20,,1,,7778.01,
34646080,20:00:00,20:00:00,2880,1,,,1,0,
34646080,20:00:42,20:00:42,998,2,,,,513.97,0
34646080,20:01:41,20:01:41,999,3,,,,1002.02,0
34646080,20:02:08,20:02:08,1000,4,,,,1266.45,0
34646080,20:02:36,20:02:36,1001,5,,,,1563.29,0
34646080,20:03:12,20:03:12,1002,6,,,,1917.41,0
34646080,20:03:23,20:03:23,1003,7,,,,2009.21,0
34646080,20:03:40,20:03:40,4797,8,,,,2162.3,0
34646080,20:04:09,20:04:09,5535,9,,,,2395.91,0
34646080,20:04:45,20:04:45,5536,10,,,,2714.58,0
34646080,20:05:05,20:05:05,5537,11,,,,2879.15,0
34646080,20:05:55,20:05:55,5538,12,,,,3414.18,0
34646080,20:06:29,20:06:29,8087,13,,,,3738.34,0
34646080,20:07:13,20:07:13,8029,14,,,,4131.17,0
34646080,20:08:37,20:08:37,8601,15,,,,5021.75,0
34646080,20:09:52,20:09:52,10646,16,,,,5510.07,0
34646080,20:11:36,20:11:36,10655,17,,,,6193.05,0
34646080,20:11:58,20:11:58,10701,18,,,,6452.77,0
34646080,20:13:32,20:13:32,10647,19,,,,7490.3,0
34646080,20:14:00,20:14:00,8602,20,,1,,7778.01,
34756110,22:52:00,22:52:00,2880,1,,,1,0,
34756110,22:52:42,22:52:42,998,2,,,,513.97,0
34756110,22:53:41,22:53:41,999,3,,,,1002.02,0
34756110,22:54:08,22:54:08,1000,4,,,,1266.45,0
34756110,22:54:36,22:54:36,1001,5,,,,1563.29,0
34756110,22:55:12,22:55:12,1002,6,,,,1917.41,0
34756110,22:55:23,22:55:23,1003,7,,,,2009.21,0
34756110,22:55:40,22:55:40,4797,8,,,,2162.3,0
34756110,22:56:09,22:56:09,5535,9,,,,2395.91,0
34756110,22:56:45,22:56:45,5536,10,,,,2714.58,0
34756110,22:57:05,22:57:05,5537,11,,,,2879.15,0
34756110,22:57:55,22:57:55,5538,12,,,,3414.18,0
34756110,22:58:29,22:58:29,8087,13,,,,3738.34,0
34756110,22:59:13,22:59:13,8029,14,,,,4131.17,0
34756110,23:00:37,23:00:37,8601,15,,,,5021.75,0
34756110,23:01:52,23:01:52,10646,16,,,,5510.07,0
34756110,23:03:36,23:03:36,10655,17,,,,6193.05,0
34756110,23:03:58,23:03:58,10701,18,,,,6452.77,0
34756110,23:05:32,23:05:32,10647,19,,,,7490.3,0
34756110,23:06:00,23:06:00,8602,20,,1,,7778.01,
35501020,17:30:00,17:30:00,2880,1,,,1,0,
35501020,17:30:57,17:30:57,998,2,,,,513.97,0
35501020,17:32:17,17:32:17,999,3,,,,1002.02,0
35501020,17:32:54,17:32:54,1000,4,,,,1266.45,0
35501020,17:33:31,17:33:31,1001,5,,,,1563.29,0
35501020,17:34:20,17:34:20,1002,6,,,,1917.41,0
35501020,17:34:36,17:34:36,1003,7,,,,2009.21,0
35501020,17:34:59,17:34:59,4797,8,,,,2162.3,0
35501020,17:35:38,17:35:38,5535,9,,,,2395.91,0
35501020,17:36:27,17:36:27,5536,10,,,,2714.58,0
35501020,17:36:55,17:36:55,5537,11,,,,2879.15,0
35501020,17:38:02,17:38:02,5538,12,,,,3414.18,0
35501020,17:38:48,17:38:48,8087,13,,,,3738.34,0
35501020,17:39:47,17:39:47,8029,14,,,,4131.17,0
35501020,17:41:42,17:41:42,8601,15,,,,5021.75,0
35501020,17:43:24,17:43:24,10646,16,,,,5510.07,0
35501020,17:45:45,17:45:45,10655,17,,,,6193.05,0
35501020,17:46:15,17:46:15,10701,18,,,,6452.77,0
35501020,17:48:22,17:48:22,10647,19,,,,7490.3,0
35501020,17:49:00,17:49:00,8602,20,,1,,7778.01,
35501030,17:30:00,17:30:00,2880,1,,,1,0,
35501030,17:30:57,17:30:57,998,2,,,,513.97,0
35501030,17:32:17,17:32:17,999,3,,,,1002.02,0
35501030,17:32:54,17:32:54,1000,4,,,,1266.45,0
35501030,17:33:31,17:33:31,1001,5,,,,1563.29,0
35501030,17:34:20,17:34:20,1002,6,,,,1917.41,0
35501030,17:34:36,17:34:36,1003,7,,,,2009.21,0
35501030,17:34:59,17:34:59,4797,8,,,,2162.3,0
35501030,17:35:38,17:35:38,5535,9,,,,2395.91,0
35501030,17:36:27,17:36:27,5536,10,,,,2714.58,0
35501030,17:36:55,17:36:55,5537,11,,,,2879.15,0
35501030,17:38:02,17:38:02,5538,12,,,,3414.18,0
35501030,17:38:48,17:38:48,8087,13,,,,3738.34,0
35501030,17:39:47,17:39:47,8029,14,,,,4131.17,0
35501030,17:41:42,17:41:42,8601,15,,,,5021.75,0
35501030,17:43:24,17:43:24,10646,16,,,,5510.07,0
35501030,17:45:45,17:45:45,10655,17,,,,6193.05,0
35501030,17:46:15,17:46:15,10701,18,,,,6452.77,0
35501030,17:48:22,17:48:22,10647,19,,,,7490.3,0
35501030,17:49:00,17:49:00,8602,20,,1,,7778.01,
35501040,17:30:00,17:30:00,2880,1,,,1,0,
35501040,17:30:57,17:30:57,998,2,,,,513.97,0
35501040,17:32:17,17:32:17,999,3,,,,1002.02,0
35501040,17:32:54,17:32:54,1000,4,,,,1266.45,0
35501040,17:33:31,17:33:31,1001,5,,,,1563.29,0
35501040,17:34:20,17:34:20,1002,6,,,,1917.41,0
35501040,17:34:36,17:34:36,1003,7,,,,2009.21,0
35501040,17:34:59,17:34:59,4797,8,,,,2162.3,0
35501040,17:35:38,17:35:38,5535,9,,,,2395.91,0
35501040,17:36:27,17:36:27,5536,10,,,,2714.58,0
35501040,17:36:55,17:36:55,5537,11,,,,2879.15,0
35501040,17:38:02,17:38:02,5538,12,,,,3414.18,0
35501040,17:38:48,17:38:48,8087,13,,,,3738.34,0
35501040,17:39:47,17:39:47,8029,14,,,,4131.17,0
35501040,17:41:42,17:41:42,8601,15,,,,5021.75,0
35501040,17:43:24,17:43:24,10646,16,,,,5510.07,0
35501040,17:45:45,17:45:45,10655,17,,,,6193.05,0
35501040,17:46:15,17:46:15,10701,18,,,,6452.77,0
35501040,17:48:22,17:48:22,10647,19,,,,7490.3,0
35501040,17:49:00,17:49:00,8602,20,,1,,7778.01,
35501050,17:30:00,17:30:00,2880,1,,,1,0,
35501050,17:30:57,17:30:57,998,2,,,,513.97,0
35501050,17:32:17,17:32:17,999,3,,,,1002.02,0
35501050,17:32:54,17:32:54,1000,4,,,,1266.45,0
35501050,17:33:31,17:33:31,1001,5,,,,1563.29,0
35501050,17:34:20,17:34:20,1002,6,,,,1917.41,0
35501050,17:34:36,17:34:36,1003,7,,,,2009.21,0
35501050,17:34:59,17:34:59,4797,8,,,,2162.3,0
35501050,17:35:38,17:35:38,5535,9,,,,2395.91,0
35501050,17:36:27,17:36:27,5536,10,,,,2714.58,0
35501050,17:36:55,17:36:55,5537,11,,,,2879.15,0
35501050,17:38:02,17:38:02,5538,12,,,,3414.18,0
35501050,17:38:48,17:38:48,8087,13,,,,3738.34,0
35501050,17:39:47,17:39:47,8029,14,,,,4131.17,0
35501050,17:41:42,17:41:42,8601,15,,,,5021.75,0
35501050,17:43:24,17:43:24,10646,16,,,,5510.07,0
35501050,17:45:45,17:45:45,10655,17,,,,6193.05,0
35501050,17:46:15,17:46:15,10701,18,,,,6452.77,0
35501050,17:48:22,17:48:22,10647,19,,,,7490.3,0
35501050,17:49:00,17:49:00,8602,20,,1,,7778.01,
35501060,17:30:00,17:30:00,2880,1,,,1,0,
35501060,17:30:57,17:30:57,998,2,,,,513.97,0
35501060,17:32:17,17:32:17,999,3,,,,1002.02,0
35501060,17:32:54,17:32:54,1000,4,,,,1266.45,0
35501060,17:33:31,17:33:31,1001,5,,,,1563.29,0
35501060,17:34:20,17:34:20,1002,6,,,,1917.41,0
35501060,17:34:36,17:34:36,1003,7,,,,2009.21,0
35501060,17:34:59,17:34:59,4797,8,,,,2162.3,0
35501060,17:35:38,17:35:38,5535,9,,,,2395.91,0
35501060,17:36:27,17:36:27,5536,10,,,,2714.58,0
35501060,17:36:55,17:36:55,5537,11,,,,2879.15,0
35501060,17:38:02,17:38:02,5538,12,,,,3414.18,0
35501060,17:38:48,17:38:48,8087,13,,,,3738.34,0
35501060,17:39:47,17:39:47,8029,14,,,,4131.17,0
35501060,17:41:42,17:41:42,8601,15,,,,5021.75,0
35501060,17:43:24,17:43:24,10646,16,,,,5510.07,0
35501060,17:45:45,17:45:45,10655,17,,,,6193.05,0
35501060,17:46:15,17:46:15,10701,18,,,,6452.77,0
35501060,17:48:22,17:48:22,10647,19,,,,7490.3,0
35501060,17:49:00,17:49:00,8602,20,,1,,7778.01,
3592110,14:30:00,14:30:00,2880,1,,,1,0,
3592110,14:30:45,14:30:45,998,2,,,,513.97,0
3592110,14:31:48,14:31:48,999,3,,,,1002.02,0
3592110,14:32:17,14:32:17,1000,4,,,,1266.45,0
3592110,14:32:47,14:32:47,1001,5,,,,1563.29,0
3592110,14:33:25,14:33:25,1002,6,,,,1917.41,0
3592110,14:33:37,14:33:37,1003,7,,,,2009.21,0
3592110,14:33:56,14:33:56,4797,8,,,,2162.3,0
3592110,14:34:27,14:34:27,5535,9,,,,2395.91,0
3592110,14:35:06,14:35:06,5536,10,,,,2714.58,0
3592110,14:35:27,14:35:27,5537,11,,,,2879.15,0
3592110,14:36:21,14:36:21,5538,12,,,,3414.18,0
3592110,14:36:57,14:36:57,8087,13,,,,3738.34,0
3592110,14:37:44,14:37:44,8029,14,,,,4131.17,0
3592110,14:39:14,14:39:14,8601,15,,,,5021.75,0
3592110,14:40:35,14:40:35,10646,16,,,,5510.07,0
3592110,14:42:26,14:42:26,10655,17,,,,6193.05,0
3592110,14:42:50,14:42:50,10701,18,,,,6452.77,0
3592110,14:44:30,14:44:30,10647,19,,,,7490.3,0
3592110,14:45:00,14:45:00,8602,20,,1,,7778.01,
3604090,13:00:00,13:00:00,2880,1,,,1,0,
3604090,13:00:45,13:00:45,998,2,,,,513.97,0
3604090,13:01:48,13:01:48,999,3,,,,1002.02,0
3604090,13:02:17,13:02:17,1000,4,,,,1266.45,0
3604090,13:02:47,13:02:47,1001,5,,,,1563.29,0
3604090,13:03:25,13:03:25,1002,6,,,,1917.41,0
3604090,13:03:37,13:03:37,1003,7,,,,2009.21,0
3604090,13:03:56,13:03:56,4797,8,,,,2162.3,0
3604090,13:04:27,13:04:27,5535,9,,,,2395.91,0
3604090,13:05:06,13:05:06,5536,10,,,,2714.58,0
3604090,13:05:27,13:05:27,5537,11,,,,2879.15,0
3604090,13:06:21,13:06:21,5538,12,,,,3414.18,0
3604090,13:06:57,13:06:57,8087,13,,,,3738.34,0
3604090,13:07:44,13:07:44,8029,14,,,,4131.17,0
3604090,13:09:14,13:09:14,8601,15,,,,5021.75,0
3604090,13:10:35,13:10:35,10646,16,,,,5510.07,0
3604090,13:12:26,13:12:26,10655,17,,,,6193.05,0
3604090,13:12:50,13:12:50,10701,18,,,,6452.77,0
3604090,13:14:30,13:14:30,10647,19,,,,7490.3,0
3604090,13:15:00,13:15:00,8602,20,,1,,7778.01,
36148110,17:30:00,17:30:00,2880,1,,,1,0,
36148110,17:30:45,17:30:45,998,2,,,,513.97,0
36148110,17:31:48,17:31:48,999,3,,,,1002.02,0
36148110,17:32:17,17:32:17,1000,4,,,,1266.45,0
36148110,17:32:47,17:32:47,1001,5,,,,1563.29,0
36148110,17:33:25,17:33:25,1002,6,,,,1917.41,0
36148110,17:33:37,17:33:37,1003,7,,,,2009.21,0
36148110,17:33:56,17:33:56,4797,8,,,,2162.3,0
36148110,17:34:27,17:34:27,5535,9,,,,2395.91,0
36148110,17:35:06,17:35:06,5536,10,,,,2714.58,0
36148110,17:35:27,17:35:27,5537,11,,,,2879.15,0
36148110,17:36:21,17:36:21,5538,12,,,,3414.18,0
36148110,17:36:57,17:36:57,8087,13,,,,3738.34,0
36148110,17:37:44,17:37:44,8029,14,,,,4131.17,0
36148110,17:39:14,17:39:14,8601,15,,,,5021.75,0
36148110,17:40:35,17:40:35,10646,16,,,,5510.07,0
36148110,17:42:26,17:42:26,10655,17,,,,6193.05,0
36148110,17:42:50,17:42:50,10701,18,,,,6452.77,0
36148110,17:44:30,17:44:30,10647,19,,,,7490.3,0
36148110,17:45:00,17:45:00,8602,20,,1,,7778.01,
36602100,07:30:00,07:30:00,2880,1,,,1,0,
36602100,07:30:45,07:30:45,998,2,,,,513.97,0
36602100,07:31:48,07:31:48,999,3,,,,1002.02,0
36602100,07:32:17,07:32:17,1000,4,,,,1266.45,0
36602100,07:32:47,07:32:47,1001,5,,,,1563.29,0
36602100,07:33:25,07:33:25,1002,6,,,,1917.41,0
36602100,07:33:37,07:33:37,1003,7,,,,2009.21,0
36602100,07:33:56,07:33:56,4797,8,,,,2162.3,0
36602100,07:34:27,07:34:27,5535,9,,,,2395.91,0
36602100,07:35:06,07:35:06,5536,10,,,,2714.58,0
36602100,07:35:27,07:35:27,5537,11,,,,2879.15,0
36602100,07:36:21,07:36:21,5538,12,,,,3414.18,0
36602100,07:36:57,07:36:57,8087,13,,,,3738.34,0
36602100,07:37:44,07:37:44,8029,14,,,,4131.17,0
36602100,07:39:14,07:39:14,8601,15,,,,5021.75,0
36602100,07:40:35,07:40:35,10646,16,,,,5510.07,0
36602100,07:42:26,07:42:26,10655,17,,,,6193.05,0
36602100,07:42:50,07:42:50,10701,18,,,,6452.77,0
36602100,07:44:30,07:44:30,10647,19,,,,7490.3,0
36602100,07:45:00,07:45:00,8602,20,,1,,7778.01,
36878110,16:30:00,16:30:00,2880,1,,,1,0,
36878110,16:30:45,16:30:45,998,2,,,,513.97,0
36878110,16:31:48,16:31:48,999,3,,,,1002.02,0
36878110,16:32:17,16:32:17,1000,4,,,,1266.45,0
36878110,16:32:47,16:32:47,1001,5,,,,1563.29,0
36878110,16:33:25,16:33:25,1002,6,,,,1917.41,0
36878110,16:33:37,16:33:37,1003,7,,,,2009.21,0
36878110,16:33:56,16:33:56,4797,8,,,,2162.3,0
36878110,16:34:27,16:34:27,5535,9,,,,2395.91,0
36878110,16:35:06,16:35:06,5536,10,,,,2714.58,0
36878110,16:35:27,16:35:27,5537,11,,,,2879.15,0
36878110,16:36:21,16:36:21,5538,12,,,,3414.18,0
36878110,16:36:57,16:36:57,8087,13,,,,3738.34,0
36878110,16:37:44,16:37:44,8029,14,,,,4131.17,0
36878110,16:39:14,16:39:14,8601,15,,,,5021.75,0
36878110,16:40:35,16:40:35,10646,16,,,,5510.07,0
36878110,16:42:26,16:42:26,10655,17,,,,6193.05,0
36878110,16:42:50,16:42:50,10701,18,,,,6452.77,0
36878110,16:44:30,16:44:30,10647,19,,,,7490.3,0
36878110,16:45:00,16:45:00,8602,20,,1,,7778.01,
36910020,15:00:00,15:00:00,2880,1,,,1,0,
36910020,15:00:57,15:00:57,998,2,,,,513.97,0
36910020,15:02:17,15:02:17,999,3,,,,1002.02,0
36910020,15:02:54,15:02:54,1000,4,,,,1266.45,0
36910020,15:03:31,15:03:31,1001,5,,,,1563.29,0
36910020,15:04:20,15:04:20,1002,6,,,,1917.41,0
36910020,15:04:36,15:04:36,1003,7,,,,2009.21,0
36910020,15:04:59,15:04:59,4797,8,,,,2162.3,0
36910020,15:05:38,15:05:38,5535,9,,,,2395.91,0
36910020,15:06:27,15:06:27,5536,10,,,,2714.58,0
36910020,15:06:55,15:06:55,5537,11,,,,2879.15,0
36910020,15:08:02,15:08:02,5538,12,,,,3414.18,0
36910020,15:08:48,15:08:48,8087,13,,,,3738.34,0
36910020,15:09:47,15:09:47,8029,14,,,,4131.17,0
36910020,15:11:42,15:11:42,8601,15,,,,5021.75,0
36910020,15:13:24,15:13:24,10646,16,,,,5510.07,0
36910020,15:15:45,15:15:45,10655,17,,,,6193.05,0
36910020,15:16:15,15:16:15,10701,18,,,,6452.77,0
36910020,15:18:22,15:18:22,10647,19,,,,7490.3,0
36910020,15:19:00,15:19:00,8602,20,,1,,7778.01,
36910030,15:00:00,15:00:00,2880,1,,,1,0,
36910030,15:00:57,15:00:57,998,2,,,,513.97,0
36910030,15:02:17,15:02:17,999,3,,,,1002.02,0
36910030,15:02:54,15:02:54,1000,4,,,,1266.45,0
36910030,15:03:31,15:03:31,1001,5,,,,1563.29,0
36910030,15:04:20,15:04:20,1002,6,,,,1917.41,0
36910030,15:04:36,15:04:36,1003,7,,,,2009.21,0
36910030,15:04:59,15:04:59,4797,8,,,,2162.3,0
36910030,15:05:38,15:05:38,5535,9,,,,2395.91,0
36910030,15:06:27,15:06:27,5536,10,,,,2714.58,0
36910030,15:06:55,15:06:55,5537,11,,,,2879.15,0
36910030,15:08:02,15:08:02,5538,12,,,,3414.18,0
36910030,15:08:48,15:08:48,8087,13,,,,3738.34,0
36910030,15:09:47,15:09:47,8029,14,,,,4131.17,0
36910030,15:11:42,15:11:42,8601,15,,,,5021.75,0
36910030,15:13:24,15:13:24,10646,16,,,,5510.07,0
36910030,15:15:45,15:15:45,10655,17,,,,6193.05,0
36910030,15:16:15,15:16:15,10701,18,,,,6452.77,0
36910030,15:18:22,15:18:22,10647,19,,,,7490.3,0
36910030,15:19:00,15:19:00,8602,20,,1,,7778.01,
36910040,15:00:00,15:00:00,2880,1,,,1,0,
36910040,15:00:57,15:00:57,998,2,,,,513.97,0
36910040,15:02:17,15:02:17,999,3,,,,1002.02,0
36910040,15:02:54,15:02:54,1000,4,,,,1266.45,0
36910040,15:03:31,15:03:31,1001,5,,,,1563.29,0
36910040,15:04:20,15:04:20,1002,6,,,,1917.41,0
36910040,15:04:36,15:04:36,1003,7,,,,2009.21,0
36910040,15:04:59,15:04:59,4797,8,,,,2162.3,0
36910040,15:05:38,15:05:38,5535,9,,,,2395.91,0
36910040,15:06:27,15:06:27,5536,10,,,,2714.58,0
36910040,15:06:55,15:06:55,5537,11,,,,2879.15,0
36910040,15:08:02,15:08:02,5538,12,,,,3414.18,0
36910040,15:08:48,15:08:48,8087,13,,,,3738.34,0
36910040,15:09:47,15:09:47,8029,14,,,,4131.17,0
36910040,15:11:42,15:11:42,8601,15,,,,5021.75,0
36910040,15:13:24,15:13:24,10646,16,,,,5510.07,0
36910040,15:15:45,15:15:45,10655,17,,,,6193.05,0
36910040,15:16:15,15:16:15,10701,18,,,,6452.77,0
36910040,15:18:22,15:18:22,10647,19,,,,7490.3,0
36910040,15:19:00,15:19:00,8602,20,,1,,7778.01,
36910050,15:00:00,15:00:00,2880,1,,,1,0,
36910050,15:00:57,15:00:57,998,2,,,,513.97,0
36910050,15:02:17,15:02:17,999,3,,,,1002.02,0
36910050,15:02:54,15:02:54,1000,4,,,,1266.45,0
36910050,15:03:31,15:03:31,1001,5,,,,1563.29,0
36910050,15:04:20,15:04:20,1002,6,,,,1917.41,0
36910050,15:04:36,15:04:36,1003,7,,,,2009.21,0
36910050,15:04:59,15:04:59,4797,8,,,,2162.3,0
36910050,15:05:38,15:05:38,5535,9,,,,2395.91,0
36910050,15:06:27,15:06:27,5536,10,,,,2714.58,0
36910050,15:06:55,15:06:55,5537,11,,,,2879.15,0
36910050,15:08:02,15:08:02,5538,12,,,,3414.18,0
36910050,15:08:48,15:08:48,8087,13,,,,3738.34,0
36910050,15:09:47,15:09:47,8029,14,,,,4131.17,0
36910050,15:11:42,15:11:42,8601,15,,,,5021.75,0
36910050,15:13:24,15:13:24,10646,16,,,,5510.07,0
36910050,15:15:45,15:15:45,10655,17,,,,6193.05,0
36910050,15:16:15,15:16:15,10701,18,,,,6452.77,0
36910050,15:18:22,15:18:22,10647,19,,,,7490.3,0
36910050,15:19:00,15:19:00,8602,20,,1,,7778.01,
36910060,15:00:00,15:00:00,2880,1,,,1,0,
36910060,15:00:57,15:00:57,998,2,,,,513.97,0
36910060,15:02:17,15:02:17,999,3,,,,1002.02,0
36910060,15:02:54,15:02:54,1000,4,,,,1266.45,0
36910060,15:03:31,15:03:31,1001,5,,,,1563.29,0
36910060,15:04:20,15:04:20,1002,6,,,,1917.41,0
36910060,15:04:36,15:04:36,1003,7,,,,2009.21,0
36910060,15:04:59,15:04:59,4797,8,,,,2162.3,0
36910060,15:05:38,15:05:38,5535,9,,,,2395.91,0
36910060,15:06:27,15:06:27,5536,10,,,,2714.58,0
36910060,15:06:55,15:06:55,5537,11,,,,2879.15,0
36910060,15:08:02,15:08:02,5538,12,,,,3414.18,0
36910060,15:08:48,15:08:48,8087,13,,,,3738.34,0
36910060,15:09:47,15:09:47,8029,14,,,,4131.17,0
36910060,15:11:42,15:11:42,8601,15,,,,5021.75,0
36910060,15:13:24,15:13:24,10646,16,,,,5510.07,0
36910060,15:15:45,15:15:45,10655,17,,,,6193.05,0
36910060,15:16:15,15:16:15,10701,18,,,,6452.77,0
36910060,15:18:22,15:18:22,10647,19,,,,7490.3,0
36910060,15:19:00,15:19:00,8602,20,,1,,7778.01,
4173090,17:00:00,17:00:00,2880,1,,,1,0,
4173090,17:00:45,17:00:45,998,2,,,,513.97,0
4173090,17:01:48,17:01:48,999,3,,,,1002.02,0
4173090,17:02:17,17:02:17,1000,4,,,,1266.45,0
4173090,17:02:47,17:02:47,1001,5,,,,1563.29,0
4173090,17:03:25,17:03:25,1002,6,,,,1917.41,0
4173090,17:03:37,17:03:37,1003,7,,,,2009.21,0
4173090,17:03:56,17:03:56,4797,8,,,,2162.3,0
4173090,17:04:27,17:04:27,5535,9,,,,2395.91,0
4173090,17:05:06,17:05:06,5536,10,,,,2714.58,0
4173090,17:05:27,17:05:27,5537,11,,,,2879.15,0
4173090,17:06:21,17:06:21,5538,12,,,,3414.18,0
4173090,17:06:57,17:06:57,8087,13,,,,3738.34,0
4173090,17:07:44,17:07:44,8029,14,,,,4131.17,0
4173090,17:09:14,17:09:14,8601,15,,,,5021.75,0
4173090,17:10:35,17:10:35,10646,16,,,,5510.07,0
4173090,17:12:26,17:12:26,10655,17,,,,6193.05,0
4173090,17:12:50,17:12:50,10701,18,,,,6452.77,0
4173090,17:14:30,17:14:30,10647,19,,,,7490.3,0
4173090,17:15:00,17:15:00,8602,20,,1,,7778.01,
4410070,22:52:00,22:52:00,2880,1,,,1,0,
4410070,22:52:42,22:52:42,998,2,,,,513.97,0
4410070,22:53:41,22:53:41,999,3,,,,1002.02,0
4410070,22:54:08,22:54:08,1000,4,,,,1266.45,0
4410070,22:54:36,22:54:36,1001,5,,,,1563.29,0
4410070,22:55:12,22:55:12,1002,6,,,,1917.41,0
4410070,22:55:23,22:55:23,1003,7,,,,2009.21,0
4410070,22:55:40,22:55:40,4797,8,,,,2162.3,0
4410070,22:56:09,22:56:09,5535,9,,,,2395.91,0
4410070,22:56:45,22:56:45,5536,10,,,,2714.58,0
4410070,22:57:05,22:57:05,5537,11,,,,2879.15,0
4410070,22:57:55,22:57:55,5538,12,,,,3414.18,0
4410070,22:58:29,22:58:29,8087,13,,,,3738.34,0
4410070,22:59:13,22:59:13,8029,14,,,,4131.17,0
4410070,23:00:37,23:00:37,8601,15,,,,5021.75,0
4410070,23:01:52,23:01:52,10646,16,,,,5510.07,0
4410070,23:03:36,23:03:36,10655,17,,,,6193.05,0
4410070,23:03:58,23:03:58,10701,18,,,,6452.77,0
4410070,23:05:32,23:05:32,10647,19,,,,7490.3,0
4410070,23:06:00,23:06:00,8602,20,,1,,7778.01,
4456110,22:13:00,22:13:00,2880,1,,,1,0,
4456110,22:13:42,22:13:42,998,2,,,,513.97,0
4456110,22:14:41,22:14:41,999,3,,,,1002.02,0
4456110,22:15:08,22:15:08,1000,4,,,,1266.45,0
4456110,22:15:36,22:15:36,1001,5,,,,1563.29,0
4456110,22:16:12,22:16:12,1002,6,,,,1917.41,0
4456110,22:16:23,22:16:23,1003,7,,,,2009.21,0
4456110,22:16:40,22:16:40,4797,8,,,,2162.3,0
4456110,22:17:09,22:17:09,5535,9,,,,2395.91,0
4456110,22:17:45,22:17:45,5536,10,,,,2714.58,0
4456110,22:18:05,22:18:05,5537,11,,,,2879.15,0
4456110,22:18:55,22:18:55,5538,12,,,,3414.18,0
4456110,22:19:29,22:19:29,8087,13,,,,3738.34,0
4456110,22:20:13,22:20:13,8029,14,,,,4131.17,0
4456110,22:21:37,22:21:37,8601,15,,,,5021.75,0
4456110,22:22:52,22:22:52,10646,16,,,,5510.07,0
4456110,22:24:36,22:24:36,10655,17,,,,6193.05,0
4456110,22:24:58,22:24:58,10701,18,,,,6452.77,0
4456110,22:26:32,22:26:32,10647,19,,,,7490.3,0
4456110,22:27:00,22:27:00,8602,20,,1,,7778.01,
4806090,09:00:00,09:00:00,2880,1,,,1,0,
4806090,09:00:42,09:00:42,998,2,,,,513.97,0
4806090,09:01:41,09:01:41,999,3,,,,1002.02,0
4806090,09:02:08,09:02:08,1000,4,,,,1266.45,0
4806090,09:02:36,09:02:36,1001,5,,,,1563.29,0
4806090,09:03:12,09:03:12,1002,6,,,,1917.41,0
4806090,09:03:23,09:03:23,1003,7,,,,2009.21,0
4806090,09:03:40,09:03:40,4797,8,,,,2162.3,0
4806090,09:04:09,09:04:09,5535,9,,,,2395.91,0
4806090,09:04:45,09:04:45,5536,10,,,,2714.58,0
4806090,09:05:05,09:05:05,5537,11,,,,2879.15,0
4806090,09:05:55,09:05:55,5538,12,,,,3414.18,0
4806090,09:06:29,09:06:29,8087,13,,,,3738.34,0
4806090,09:07:13,09:07:13,8029,14,,,,4131.17,0
4806090,09:08:37,09:08:37,8601,15,,,,5021.75,0
4806090,09:09:52,09:09:52,10646,16,,,,5510.07,0
4806090,09:11:36,09:11:36,10655,17,,,,6193.05,0
4806090,09:11:58,09:11:58,10701,18,,,,6452.77,0
4806090,09:13:32,09:13:32,10647,19,,,,7490.3,0
4806090,09:14:00,09:14:00,8602,20,,1,,7778.01,
4824070,07:30:00,07:30:00,2880,1,,,1,0,
4824070,07:30:42,07:30:42,998,2,,,,513.97,0
4824070,07:31:41,07:31:41,999,3,,,,1002.02,0
4824070,07:32:08,07:32:08,1000,4,,,,1266.45,0
4824070,07:32:36,07:32:36,1001,5,,,,1563.29,0
4824070,07:33:12,07:33:12,1002,6,,,,1917.41,0
4824070,07:33:23,07:33:23,1003,7,,,,2009.21,0
4824070,07:33:40,07:33:40,4797,8,,,,2162.3,0
4824070,07:34:09,07:34:09,5535,9,,,,2395.91,0
4824070,07:34:45,07:34:45,5536,10,,,,2714.58,0
4824070,07:35:05,07:35:05,5537,11,,,,2879.15,0
4824070,07:35:55,07:35:55,5538,12,,,,3414.18,0
4824070,07:36:29,07:36:29,8087,13,,,,3738.34,0
4824070,07:37:13,07:37:13,8029,14,,,,4131.17,0
4824070,07:38:37,07:38:37,8601,15,,,,5021.75,0
4824070,07:39:52,07:39:52,10646,16,,,,5510.07,0
4824070,07:41:36,07:41:36,10655,17,,,,6193.05,0
4824070,07:41:58,07:41:58,10701,18,,,,6452.77,0
4824070,07:43:32,07:43:32,10647,19,,,,7490.3,0
4824070,07:44:00,07:44:00,8602,20,,1,,7778.01,
5009020,08:00:00,08:00:00,2880,1,,,1,0,
5009020,08:00:45,08:00:45,998,2,,,,513.97,0
5009020,08:01:48,08:01:48,999,3,,,,1002.02,0
5009020,08:02:17,08:02:17,1000,4,,,,1266.45,0
5009020,08:02:47,08:02:47,1001,5,,,,1563.29,0
5009020,08:03:25,08:03:25,1002,6,,,,1917.41,0
5009020,08:03:37,08:03:37,1003,7,,,,2009.21,0
5009020,08:03:56,08:03:56,4797,8,,,,2162.3,0
5009020,08:04:27,08:04:27,5535,9,,,,2395.91,0
5009020,08:05:06,08:05:06,5536,10,,,,2714.58,0
5009020,08:05:27,08:05:27,5537,11,,,,2879.15,0
5009020,08:06:21,08:06:21,5538,12,,,,3414.18,0
5009020,08:06:57,08:06:57,8087,13,,,,3738.34,0
5009020,08:07:44,08:07:44,8029,14,,,,4131.17,0
5009020,08:09:14,08:09:14,8601,15,,,,5021.75,0
5009020,08:10:35,08:10:35,10646,16,,,,5510.07,0
5009020,08:12:26,08:12:26,10655,17,,,,6193.05,0
5009020,08:12:50,08:12:50,10701,18,,,,6452.77,0
5009020,08:14:30,08:14:30,10647,19,,,,7490.3,0
5009020,08:15:00,08:15:00,8602,20,,1,,7778.01,
5009030,08:00:00,08:00:00,2880,1,,,1,0,
5009030,08:00:45,08:00:45,998,2,,,,513.97,0
5009030,08:01:48,08:01:48,999,3,,,,1002.02,0
5009030,08:02:17,08:02:17,1000,4,,,,1266.45,0
5009030,08:02:47,08:02:47,1001,5,,,,1563.29,0
5009030,08:03:25,08:03:25,1002,6,,,,1917.41,0
5009030,08:03:37,08:03:37,1003,7,,,,2009.21,0
5009030,08:03:56,08:03:56,4797,8,,,,2162.3,0
5009030,08:04:27,08:04:27,5535,9,,,,2395.91,0
5009030,08:05:06,08:05:06,5536,10,,,,2714.58,0
5009030,08:05:27,08:05:27,5537,11,,,,2879.15,0
5009030,08:06:21,08:06:21,5538,12,,,,3414.18,0
5009030,08:06:57,08:06:57,8087,13,,,,3738.34,0
5009030,08:07:44,08:07:44,8029,14,,,,4131.17,0
5009030,08:09:14,08:09:14,8601,15,,,,5021.75,0
5009030,08:10:35,08:10:35,10646,16,,,,5510.07,0
5009030,08:12:26,08:12:26,10655,17,,,,6193.05,0
5009030,08:12:50,08:12:50,10701,18,,,,6452.77,0
5009030,08:14:30,08:14:30,10647,19,,,,7490.3,0
5009030,08:15:00,08:15:00,8602,20,,1,,7778.01,
5009040,08:00:00,08:00:00,2880,1,,,1,0,
5009040,08:00:45,08:00:45,998,2,,,,513.97,0
5009040,08:01:48,08:01:48,999,3,,,,1002.02,0
5009040,08:02:17,08:02:17,1000,4,,,,1266.45,0
5009040,08:02:47,08:02:47,1001,5,,,,1563.29,0
5009040,08:03:25,08:03:25,1002,6,,,,1917.41,0
5009040,08:03:37,08:03:37,1003,7,,,,2009.21,0
5009040,08:03:56,08:03:56,4797,8,,,,2162.3,0
5009040,08:04:27,08:04:27,5535,9,,,,2395.91,0
5009040,08:05:06,08:05:06,5536,10,,,,2714.58,0
5009040,08:05:27,08:05:27,5537,11,,,,2879.15,0
5009040,08:06:21,08:06:21,5538,12,,,,3414.18,0
5009040,08:06:57,08:06:57,8087,13,,,,3738.34,0
5009040,08:07:44,08:07:44,8029,14,,,,4131.17,0
5009040,08:09:14,08:09:14,8601,15,,,,5021.75,0
5009040,08:10:35,08:10:35,10646,16,,,,5510.07,0
5009040,08:12:26,08:12:26,10655,17,,,,6193.05,0
5009040,08:12:50,08:12:50,10701,18,,,,6452.77,0
5009040,08:14:30,08:14:30,10647,19,,,,7490.3,0
5009040,08:15:00,08:15:00,8602,20,,1,,7778.01,
5009050,08:00:00,08:00:00,2880,1,,,1,0,
5009050,08:00:45,08:00:45,998,2,,,,513.97,0
5009050,08:01:48,08:01:48,999,3,,,,1002.02,0
5009050,08:02:17,08:02:17,1000,4,,,,1266.45,0
5009050,08:02:47,08:02:47,1001,5,,,,1563.29,0
5009050,08:03:25,08:03:25,1002,6,,,,1917.41,0
5009050,08:03:37,08:03:37,1003,7,,,,2009.21,0
5009050,08:03:56,08:03:56,4797,8,,,,2162.3,0
5009050,08:04:27,08:04:27,5535,9,,,,2395.91,0
5009050,08:05:06,08:05:06,5536,10,,,,2714.58,0
5009050,08:05:27,08:05:27,5537,11,,,,2879.15,0
5009050,08:06:21,08:06:21,5538,12,,,,3414.18,0
5009050,08:06:57,08:06:57,8087,13,,,,3738.34,0
5009050,08:07:44,08:07:44,8029,14,,,,4131.17,0
5009050,08:09:14,08:09:14,8601,15,,,,5021.75,0
5009050,08:10:35,08:10:35,10646,16,,,,5510.07,0
5009050,08:12:26,08:12:26,10655,17,,,,6193.05,0
5009050,08:12:50,08:12:50,10701,18,,,,6452.77,0
5009050,08:14:30,08:14:30,10647,19,,,,7490.3,0
5009050,08:15:00,08:15:00,8602,20,,1,,7778.01,
5009060,08:00:00,08:00:00,2880,1,,,1,0,
5009060,08:00:45,08:00:45,998,2,,,,513.97,0
5009060,08:01:48,08:01:48,999,3,,,,1002.02,0
5009060,08:02:17,08:02:17,1000,4,,,,1266.45,0
5009060,08:02:47,08:02:47,1001,5,,,,1563.29,0
5009060,08:03:25,08:03:25,1002,6,,,,1917.41,0
5009060,08:03:37,08:03:37,1003,7,,,,2009.21,0
5009060,08:03:56,08:03:56,4797,8,,,,2162.3,0
5009060,08:04:27,08:04:27,5535,9,,,,2395.91,0
5009060,08:05:06,08:05:06,5536,10,,,,2714.58,0
5009060,08:05:27,08:05:27,5537,11,,,,2879.15,0
5009060,08:06:21,08:06:21,5538,12,,,,3414.18,0
5009060,08:06:57,08:06:57,8087,13,,,,3738.34,0
5009060,08:07:44,08:07:44,8029,14,,,,4131.17,0
5009060,08:09:14,08:09:14,8601,15,,,,5021.75,0
5009060,08:10:35,08:10:35,10646,16,,,,5510.07,0
5009060,08:12:26,08:12:26,10655,17,,,,6193.05,0
5009060,08:12:50,08:12:50,10701,18,,,,6452.77,0
5009060,08:14:30,08:14:30,10647,19,,,,7490.3,0
5009060,08:15:00,08:15:00,8602,20,,1,,7778.01,
5333090,22:00:00,22:00:00,2880,1,,,1,0,
5333090,22:00:42,22:00:42,998,2,,,,513.97,0
5333090,22:01:41,22:01:41,999,3,,,,1002.02,0
5333090,22:02:08,22:02:08,1000,4,,,,1266.45,0
5333090,22:02:36,22:02:36,1001,5,,,,1563.29,0
5333090,22:03:12,22:03:12,1002,6,,,,1917.41,0
5333090,22:03:23,22:03:23,1003,7,,,,2009.21,0
5333090,22:03:40,22:03:40,4797,8,,,,2162.3,0
5333090,22:04:09,22:04:09,5535,9,,,,2395.91,0
5333090,22:04:45,22:04:45,5536,10,,,,2714.58,0
5333090,22:05:05,22:05:05,5537,11,,,,2879.15,0
5333090,22:05:55,22:05:55,5538,12,,,,3414.18,0
5333090,22:06:29,22:06:29,8087,13,,,,3738.34,0
5333090,22:07:13,22:07:13,8029,14,,,,4131.17,0
5333090,22:08:37,22:08:37,8601,15,,,,5021.75,0
5333090,22:09:52,22:09:52,10646,16,,,,5510.07,0
5333090,22:11:36,22:11:36,10655,17,,,,6193.05,0
5333090,22:11:58,22:11:58,10701,18,,,,6452.77,0
5333090,22:13:32,22:13:32,10647,19,,,,7490.3,0
5333090,22:14:00,22:14:00,8602,20,,1,,7778.01,
5428070,20:30:00,20:30:00,2880,1,,,1,0,
5428070,20:30:42,20:30:42,998,2,,,,513.97,0
5428070,20:31:41,20:31:41,999,3,,,,1002.02,0
5428070,20:32:08,20:32:08,1000,4,,,,1266.45,0
5428070,20:32:36,20:32:36,1001,5,,,,1563.29,0
5428070,20:33:12,20:33:12,1002,6,,,,1917.41,0
5428070,20:33:23,20:33:23,1003,7,,,,2009.21,0
5428070,20:33:40,20:33:40,4797,8,,,,2162.3,0
5428070,20:34:09,20:34:09,5535,9,,,,2395.91,0
5428070,20:34:45,20:34:45,5536,10,,,,2714.58,0
5428070,20:35:05,20:35:05,5537,11,,,,2879.15,0
5428070,20:35:55,20:35:55,5538,12,,,,3414.18,0
5428070,20:36:29,20:36:29,8087,13,,,,3738.34,0
5428070,20:37:13,20:37:13,8029,14,,,,4131.17,0
5428070,20:38:37,20:38:37,8601,15,,,,5021.75,0
5428070,20:39:52,20:39:52,10646,16,,,,5510.07,0
5428070,20:41:36,20:41:36,10655,17,,,,6193.05,0
5428070,20:41:58,20:41:58,10701,18,,,,6452.77,0
5428070,20:43:32,20:43:32,10647,19,,,,7490.3,0
5428070,20:44:00,20:44:00,8602,20,,1,,7778.01,
5851070,15:30:00,15:30:00,2880,1,,,1,0,
5851070,15:30:45,15:30:45,998,2,,,,513.97,0
5851070,15:31:48,15:31:48,999,3,,,,1002.02,0
5851070,15:32:17,15:32:17,1000,4,,,,1266.45,0
5851070,15:32:47,15:32:47,1001,5,,,,1563.29,0
5851070,15:33:25,15:33:25,1002,6,,,,1917.41,0
5851070,15:33:37,15:33:37,1003,7,,,,2009.21,0
5851070,15:33:56,15:33:56,4797,8,,,,2162.3,0
5851070,15:34:27,15:34:27,5535,9,,,,2395.91,0
5851070,15:35:06,15:35:06,5536,10,,,,2714.58,0
5851070,15:35:27,15:35:27,5537,11,,,,2879.15,0
5851070,15:36:21,15:36:21,5538,12,,,,3414.18,0
5851070,15:36:57,15:36:57,8087,13,,,,3738.34,0
5851070,15:37:44,15:37:44,8029,14,,,,4131.17,0
5851070,15:39:14,15:39:14,8601,15,,,,5021.75,0
5851070,15:40:35,15:40:35,10646,16,,,,5510.07,0
5851070,15:42:26,15:42:26,10655,17,,,,6193.05,0
5851070,15:42:50,15:42:50,10701,18,,,,6452.77,0
5851070,15:44:30,15:44:30,10647,19,,,,7490.3,0
5851070,15:45:00,15:45:00,8602,20,,1,,7778.01,
5865010,17:00:00,17:00:00,2880,1,,,1,0,
5865010,17:00:45,17:00:45,998,2,,,,513.97,0
5865010,17:01:48,17:01:48,999,3,,,,1002.02,0
5865010,17:02:17,17:02:17,1000,4,,,,1266.45,0
5865010,17:02:47,17:02:47,1001,5,,,,1563.29,0
5865010,17:03:25,17:03:25,1002,6,,,,1917.41,0
5865010,17:03:37,17:03:37,1003,7,,,,2009.21,0
5865010,17:03:56,17:03:56,4797,8,,,,2162.3,0
5865010,17:04:27,17:04:27,5535,9,,,,2395.91,0
5865010,17:05:06,17:05:06,5536,10,,,,2714.58,0
5865010,17:05:27,17:05:27,5537,11,,,,2879.15,0
5865010,17:06:21,17:06:21,5538,12,,,,3414.18,0
5865010,17:06:57,17:06:57,8087,13,,,,3738.34,0
5865010,17:07:44,17:07:44,8029,14,,,,4131.17,0
5865010,17:09:14,17:09:14,8601,15,,,,5021.75,0
5865010,17:10:35,17:10:35,10646,16,,,,5510.07,0
5865010,17:12:26,17:12:26,10655,17,,,,6193.05,0
5865010,17:12:50,17:12:50,10701,18,,,,6452.77,0
5865010,17:14:30,17:14:30,10647,19,,,,7490.3,0
5865010,17:15:00,17:15:00,8602,20,,1,,7778.01,
5865080,17:00:00,17:00:00,2880,1,,,1,0,
5865080,17:00:45,17:00:45,998,2,,,,513.97,0
5865080,17:01:48,17:01:48,999,3,,,,1002.02,0
5865080,17:02:17,17:02:17,1000,4,,,,1266.45,0
5865080,17:02:47,17:02:47,1001,5,,,,1563.29,0
5865080,17:03:25,17:03:25,1002,6,,,,1917.41,0
5865080,17:03:37,17:03:37,1003,7,,,,2009.21,0
5865080,17:03:56,17:03:56,4797,8,,,,2162.3,0
5865080,17:04:27,17:04:27,5535,9,,,,2395.91,0
5865080,17:05:06,17:05:06,5536,10,,,,2714.58,0
5865080,17:05:27,17:05:27,5537,11,,,,2879.15,0
5865080,17:06:21,17:06:21,5538,12,,,,3414.18,0
5865080,17:06:57,17:06:57,8087,13,,,,3738.34,0
5865080,17:07:44,17:07:44,8029,14,,,,4131.17,0
5865080,17:09:14,17:09:14,8601,15,,,,5021.75,0
5865080,17:10:35,17:10:35,10646,16,,,,5510.07,0
5865080,17:12:26,17:12:26,10655,17,,,,6193.05,0
5865080,17:12:50,17:12:50,10701,18,,,,6452.77,0
5865080,17:14:30,17:14:30,10647,19,,,,7490.3,0
5865080,17:15:00,17:15:00,8602,20,,1,,7778.01,
6233100,19:00:00,19:00:00,2880,1,,,1,0,
6233100,19:00:57,19:00:57,998,2,,,,513.97,0
6233100,19:02:17,19:02:17,999,3,,,,1002.02,0
6233100,19:02:54,19:02:54,1000,4,,,,1266.45,0
6233100,19:03:31,19:03:31,1001,5,,,,1563.29,0
6233100,19:04:20,19:04:20,1002,6,,,,1917.41,0
6233100,19:04:36,19:04:36,1003,7,,,,2009.21,0
6233100,19:04:59,19:04:59,4797,8,,,,2162.3,0
6233100,19:05:38,19:05:38,5535,9,,,,2395.91,0
6233100,19:06:27,19:06:27,5536,10,,,,2714.58,0
6233100,19:06:55,19:06:55,5537,11,,,,2879.15,0
6233100,19:08:02,19:08:02,5538,12,,,,3414.18,0
6233100,19:08:48,19:08:48,8087,13,,,,3738.34,0
6233100,19:09:47,19:09:47,8029,14,,,,4131.17,0
6233100,19:11:42,19:11:42,8601,15,,,,5021.75,0
6233100,19:13:24,19:13:24,10646,16,,,,5510.07,0
6233100,19:15:45,19:15:45,10655,17,,,,6193.05,0
6233100,19:16:15,19:16:15,10701,18,,,,6452.77,0
6233100,19:18:22,19:18:22,10647,19,,,,7490.3,0
6233100,19:19:00,19:19:00,8602,20,,1,,7778.01,
6562090,16:00:00,16:00:00,2880,1,,,1,0,
6562090,16:00:45,16:00:45,998,2,,,,513.97,0
6562090,16:01:48,16:01:48,999,3,,,,1002.02,0
6562090,16:02:17,16:02:17,1000,4,,,,1266.45,0
6562090,16:02:47,16:02:47,1001,5,,,,1563.29,0
6562090,16:03:25,16:03:25,1002,6,,,,1917.41,0
6562090,16:03:37,16:03:37,1003,7,,,,2009.21,0
6562090,16:03:56,16:03:56,4797,8,,,,2162.3,0
6562090,16:04:27,16:04:27,5535,9,,,,2395.91,0
6562090,16:05:06,16:05:06,5536,10,,,,2714.58,0
6562090,16:05:27,16:05:27,5537,11,,,,2879.15,0
6562090,16:06:21,16:06:21,5538,12,,,,3414.18,0
6562090,16:06:57,16:06:57,8087,13,,,,3738.34,0
6562090,16:07:44,16:07:44,8029,14,,,,4131.17,0
6562090,16:09:14,16:09:14,8601,15,,,,5021.75,0
6562090,16:10:35,16:10:35,10646,16,,,,5510.07,0
6562090,16:12:26,16:12:26,10655,17,,,,6193.05,0
6562090,16:12:50,16:12:50,10701,18,,,,6452.77,0
6562090,16:14:30,16:14:30,10647,19,,,,7490.3,0
6562090,16:15:00,16:15:00,8602,20,,1,,7778.01,
6769020,22:00:00,22:00:00,2880,1,,,1,0,
6769020,22:00:45,22:00:45,998,2,,,,513.97,0
6769020,22:01:48,22:01:48,999,3,,,,1002.02,0
6769020,22:02:17,22:02:17,1000,4,,,,1266.45,0
6769020,22:02:47,22:02:47,1001,5,,,,1563.29,0
6769020,22:03:25,22:03:25,1002,6,,,,1917.41,0
6769020,22:03:37,22:03:37,1003,7,,,,2009.21,0
6769020,22:03:56,22:03:56,4797,8,,,,2162.3,0
6769020,22:04:27,22:04:27,5535,9,,,,2395.91,0
6769020,22:05:06,22:05:06,5536,10,,,,2714.58,0
6769020,22:05:27,22:05:27,5537,11,,,,2879.15,0
6769020,22:06:21,22:06:21,5538,12,,,,3414.18,0
6769020,22:06:57,22:06:57,8087,13,,,,3738.34,0
6769020,22:07:44,22:07:44,8029,14,,,,4131.17,0
6769020,22:09:14,22:09:14,8601,15,,,,5021.75,0
6769020,22:10:35,22:10:35,10646,16,,,,5510.07,0
6769020,22:12:26,22:12:26,10655,17,,,,6193.05,0
6769020,22:12:50,22:12:50,10701,18,,,,6452.77,0
6769020,22:14:30,22:14:30,10647,19,,,,7490.3,0
6769020,22:15:00,22:15:00,8602,20,,1,,7778.01,
6769030,22:00:00,22:00:00,2880,1,,,1,0,
6769030,22:00:45,22:00:45,998,2,,,,513.97,0
6769030,22:01:48,22:01:48,999,3,,,,1002.02,0
6769030,22:02:17,22:02:17,1000,4,,,,1266.45,0
6769030,22:02:47,22:02:47,1001,5,,,,1563.29,0
6769030,22:03:25,22:03:25,1002,6,,,,1917.41,0
6769030,22:03:37,22:03:37,1003,7,,,,2009.21,0
6769030,22:03:56,22:03:56,4797,8,,,,2162.3,0
6769030,22:04:27,22:04:27,5535,9,,,,2395.91,0
6769030,22:05:06,22:05:06,5536,10,,,,2714.58,0
6769030,22:05:27,22:05:27,5537,11,,,,2879.15,0
6769030,22:06:21,22:06:21,5538,12,,,,3414.18,0
6769030,22:06:57,22:06:57,8087,13,,,,3738.34,0
6769030,22:07:44,22:07:44,8029,14,,,,4131.17,0
6769030,22:09:14,22:09:14,8601,15,,,,5021.75,0
6769030,22:10:35,22:10:35,10646,16,,,,5510.07,0
6769030,22:12:26,22:12:26,10655,17,,,,6193.05,0
6769030,22:12:50,22:12:50,10701,18,,,,6452.77,0
6769030,22:14:30,22:14:30,10647,19,,,,7490.3,0
6769030,22:15:00,22:15:00,8602,20,,1,,7778.01,
6769040,22:00:00,22:00:00,2880,1,,,1,0,
6769040,22:00:45,22:00:45,998,2,,,,513.97,0
6769040,22:01:48,22:01:48,999,3,,,,1002.02,0
6769040,22:02:17,22:02:17,1000,4,,,,1266.45,0
6769040,22:02:47,22:02:47,1001,5,,,,1563.29,0
6769040,22:03:25,22:03:25,1002,6,,,,1917.41,0
6769040,22:03:37,22:03:37,1003,7,,,,2009.21,0
6769040,22:03:56,22:03:56,4797,8,,,,2162.3,0
6769040,22:04:27,22:04:27,5535,9,,,,2395.91,0
6769040,22:05:06,22:05:06,5536,10,,,,2714.58,0
6769040,22:05:27,22:05:27,5537,11,,,,2879.15,0
6769040,22:06:21,22:06:21,5538,12,,,,3414.18,0
6769040,22:06:57,22:06:57,8087,13,,,,3738.34,0
6769040,22:07:44,22:07:44,8029,14,,,,4131.17,0
6769040,22:09:14,22:09:14,8601,15,,,,5021.75,0
6769040,22:10:35,22:10:35,10646,16,,,,5510.07,0
6769040,22:12:26,22:12:26,10655,17,,,,6193.05,0
6769040,22:12:50,22:12:50,10701,18,,,,6452.77,0
6769040,22:14:30,22:14:30,10647,19,,,,7490.3,0
6769040,22:15:00,22:15:00,8602,20,,1,,7778.01,
6769050,22:00:00,22:00:00,2880,1,,,1,0,
6769050,22:00:45,22:00:45,998,2,,,,513.97,0
6769050,22:01:48,22:01:48,999,3,,,,1002.02,0
6769050,22:02:17,22:02:17,1000,4,,,,1266.45,0
6769050,22:02:47,22:02:47,1001,5,,,,1563.29,0
6769050,22:03:25,22:03:25,1002,6,,,,1917.41,0
6769050,22:03:37,22:03:37,1003,7,,,,2009.21,0
6769050,22:03:56,22:03:56,4797,8,,,,2162.3,0
6769050,22:04:27,22:04:27,5535,9,,,,2395.91,0
6769050,22:05:06,22:05:06,5536,10,,,,2714.58,0
6769050,22:05:27,22:05:27,5537,11,,,,2879.15,0
6769050,22:06:21,22:06:21,5538,12,,,,3414.18,0
6769050,22:06:57,22:06:57,8087,13,,,,3738.34,0
6769050,22:07:44,22:07:44,8029,14,,,,4131.17,0
6769050,22:09:14,22:09:14,8601,15,,,,5021.75,0
6769050,22:10:35,22:10:35,10646,16,,,,5510.07,0
6769050,22:12:26,22:12:26,10655,17,,,,6193.05,0
6769050,22:12:50,22:12:50,10701,18,,,,6452.77,0
6769050,22:14:30,22:14:30,10647,19,,,,7490.3,0
6769050,22:15:00,22:15:00,8602,20,,1,,7778.01,
6769060,22:00:00,22:00:00,2880,1,,,1,0,
6769060,22:00:45,22:00:45,998,2,,,,513.97,0
6769060,22:01:48,22:01:48,999,3,,,,1002.02,0
6769060,22:02:17,22:02:17,1000,4,,,,1266.45,0
6769060,22:02:47,22:02:47,1001,5,,,,1563.29,0
6769060,22:03:25,22:03:25,1002,6,,,,1917.41,0
6769060,22:03:37,22:03:37,1003,7,,,,2009.21,0
6769060,22:03:56,22:03:56,4797,8,,,,2162.3,0
6769060,22:04:27,22:04:27,5535,9,,,,2395.91,0
6769060,22:05:06,22:05:06,5536,10,,,,2714.58,0
6769060,22:05:27,22:05:27,5537,11,,,,2879.15,0
6769060,22:06:21,22:06:21,5538,12,,,,3414.18,0
6769060,22:06:57,22:06:57,8087,13,,,,3738.34,0
6769060,22:07:44,22:07:44,8029,14,,,,4131.17,0
6769060,22:09:14,22:09:14,8601,15,,,,5021.75,0
6769060,22:10:35,22:10:35,10646,16,,,,5510.07,0
6769060,22:12:26,22:12:26,10655,17,,,,6193.05,0
6769060,22:12:50,22:12:50,10701,18,,,,6452.77,0
6769060,22:14:30,22:14:30,10647,19,,,,7490.3,0
6769060,22:15:00,22:15:00,8602,20,,1,,7778.01,
7526110,10:30:00,10:30:00,2880,1,,,1,0,
7526110,10:30:42,10:30:42,998,2,,,,513.97,0
7526110,10:31:41,10:31:41,999,3,,,,1002.02,0
7526110,10:32:08,10:32:08,1000,4,,,,1266.45,0
7526110,10:32:36,10:32:36,1001,5,,,,1563.29,0
7526110,10:33:12,10:33:12,1002,6,,,,1917.41,0
7526110,10:33:23,10:33:23,1003,7,,,,2009.21,0
7526110,10:33:40,10:33:40,4797,8,,,,2162.3,0
7526110,10:34:09,10:34:09,5535,9,,,,2395.91,0
7526110,10:34:45,10:34:45,5536,10,,,,2714.58,0
7526110,10:35:05,10:35:05,5537,11,,,,2879.15,0
7526110,10:35:55,10:35:55,5538,12,,,,3414.18,0
7526110,10:36:29,10:36:29,8087,13,,,,3738.34,0
7526110,10:37:13,10:37:13,8029,14,,,,4131.17,0
7526110,10:38:37,10:38:37,8601,15,,,,5021.75,0
7526110,10:39:52,10:39:52,10646,16,,,,5510.07,0
7526110,10:41:36,10:41:36,10655,17,,,,6193.05,0
7526110,10:41:58,10:41:58,10701,18,,,,6452.77,0
7526110,10:43:32,10:43:32,10647,19,,,,7490.3,0
7526110,10:44:00,10:44:00,8602,20,,1,,7778.01,
7674010,12:00:00,12:00:00,2880,1,,,1,0,
7674010,12:00:45,12:00:45,998,2,,,,513.97,0
7674010,12:01:48,12:01:48,999,3,,,,1002.02,0
7674010,12:02:17,12:02:17,1000,4,,,,1266.45,0
7674010,12:02:47,12:02:47,1001,5,,,,1563.29,0
7674010,12:03:25,12:03:25,1002,6,,,,1917.41,0
7674010,12:03:37,12:03:37,1003,7,,,,2009.21,0
7674010,12:03:56,12:03:56,4797,8,,,,2162.3,0
7674010,12:04:27,12:04:27,5535,9,,,,2395.91,0
7674010,12:05:06,12:05:06,5536,10,,,,2714.58,0
7674010,12:05:27,12:05:27,5537,11,,,,2879.15,0
7674010,12:06:21,12:06:21,5538,12,,,,3414.18,0
7674010,12:06:57,12:06:57,8087,13,,,,3738.34,0
7674010,12:07:44,12:07:44,8029,14,,,,4131.17,0
7674010,12:09:14,12:09:14,8601,15,,,,5021.75,0
7674010,12:10:35,12:10:35,10646,16,,,,5510.07,0
7674010,12:12:26,12:12:26,10655,17,,,,6193.05,0
7674010,12:12:50,12:12:50,10701,18,,,,6452.77,0
7674010,12:14:30,12:14:30,10647,19,,,,7490.3,0
7674010,12:15:00,12:15:00,8602,20,,1,,7778.01,
7674080,12:00:00,12:00:00,2880,1,,,1,0,
7674080,12:00:45,12:00:45,998,2,,,,513.97,0
7674080,12:01:48,12:01:48,999,3,,,,1002.02,0
7674080,12:02:17,12:02:17,1000,4,,,,1266.45,0
7674080,12:02:47,12:02:47,1001,5,,,,1563.29,0
7674080,12:03:25,12:03:25,1002,6,,,,1917.41,0
7674080,12:03:37,12:03:37,1003,7,,,,2009.21,0
7674080,12:03:56,12:03:56,4797,8,,,,2162.3,0
7674080,12:04:27,12:04:27,5535,9,,,,2395.91,0
7674080,12:05:06,12:05:06,5536,10,,,,2714.58,0
7674080,12:05:27,12:05:27,5537,11,,,,2879.15,0
7674080,12:06:21,12:06:21,5538,12,,,,3414.18,0
7674080,12:06:57,12:06:57,8087,13,,,,3738.34,0
7674080,12:07:44,12:07:44,8029,14,,,,4131.17,0
7674080,12:09:14,12:09:14,8601,15,,,,5021.75,0
7674080,12:10:35,12:10:35,10646,16,,,,5510.07,0
7674080,12:12:26,12:12:26,10655,17,,,,6193.05,0
7674080,12:12:50,12:12:50,10701,18,,,,6452.77,0
7674080,12:14:30,12:14:30,10647,19,,,,7490.3,0
7674080,12:15:00,12:15:00,8602,20,,1,,7778.01,
8108020,07:00:00,07:00:00,2880,1,,,1,0,
8108020,07:00:45,07:00:45,998,2,,,,513.97,0
8108020,07:01:48,07:01:48,999,3,,,,1002.02,0
8108020,07:02:17,07:02:17,1000,4,,,,1266.45,0
8108020,07:02:47,07:02:47,1001,5,,,,1563.29,0
8108020,07:03:25,07:03:25,1002,6,,,,1917.41,0
8108020,07:03:37,07:03:37,1003,7,,,,2009.21,0
8108020,07:03:56,07:03:56,4797,8,,,,2162.3,0
8108020,07:04:27,07:04:27,5535,9,,,,2395.91,0
8108020,07:05:06,07:05:06,5536,10,,,,2714.58,0
8108020,07:05:27,07:05:27,5537,11,,,,2879.15,0
8108020,07:06:21,07:06:21,5538,12,,,,3414.18,0
8108020,07:06:57,07:06:57,8087,13,,,,3738.34,0
8108020,07:07:44,07:07:44,8029,14,,,,4131.17,0
8108020,07:09:14,07:09:14,8601,15,,,,5021.75,0
8108020,07:10:35,07:10:35,10646,16,,,,5510.07,0
8108020,07:12:26,07:12:26,10655,17,,,,6193.05,0
8108020,07:12:50,07:12:50,10701,18,,,,6452.77,0
8108020,07:14:30,07:14:30,10647,19,,,,7490.3,0
8108020,07:15:00,07:15:00,8602,20,,1,,7778.01,
8108030,07:00:00,07:00:00,2880,1,,,1,0,
8108030,07:00:45,07:00:45,998,2,,,,513.97,0
8108030,07:01:48,07:01:48,999,3,,,,1002.02,0
8108030,07:02:17,07:02:17,1000,4,,,,1266.45,0
8108030,07:02:47,07:02:47,1001,5,,,,1563.29,0
8108030,07:03:25,07:03:25,1002,6,,,,1917.41,0
8108030,07:03:37,07:03:37,1003,7,,,,2009.21,0
8108030,07:03:56,07:03:56,4797,8,,,,2162.3,0
8108030,07:04:27,07:04:27,5535,9,,,,2395.91,0
8108030,07:05:06,07:05:06,5536,10,,,,2714.58,0
8108030,07:05:27,07:05:27,5537,11,,,,2879.15,0
8108030,07:06:21,07:06:21,5538,12,,,,3414.18,0
8108030,07:06:57,07:06:57,8087,13,,,,3738.34,0
8108030,07:07:44,07:07:44,8029,14,,,,4131.17,0
8108030,07:09:14,07:09:14,8601,15,,,,5021.75,0
8108030,07:10:35,07:10:35,10646,16,,,,5510.07,0
8108030,07:12:26,07:12:26,10655,17,,,,6193.05,0
8108030,07:12:50,07:12:50,10701,18,,,,6452.77,0
8108030,07:14:30,07:14:30,10647,19,,,,7490.3,0
8108030,07:15:00,07:15:00,8602,20,,1,,7778.01,
8108040,07:00:00,07:00:00,2880,1,,,1,0,
8108040,07:00:45,07:00:45,998,2,,,,513.97,0
8108040,07:01:48,07:01:48,999,3,,,,1002.02,0
8108040,07:02:17,07:02:17,1000,4,,,,1266.45,0
8108040,07:02:47,07:02:47,1001,5,,,,1563.29,0
8108040,07:03:25,07:03:25,1002,6,,,,1917.41,0
8108040,07:03:37,07:03:37,1003,7,,,,2009.21,0
8108040,07:03:56,07:03:56,4797,8,,,,2162.3,0
8108040,07:04:27,07:04:27,5535,9,,,,2395.91,0
8108040,07:05:06,07:05:06,5536,10,,,,2714.58,0
8108040,07:05:27,07:05:27,5537,11,,,,2879.15,0
8108040,07:06:21,07:06:21,5538,12,,,,3414.18,0
8108040,07:06:57,07:06:57,8087,13,,,,3738.34,0
8108040,07:07:44,07:07:44,8029,14,,,,4131.17,0
8108040,07:09:14,07:09:14,8601,15,,,,5021.75,0
8108040,07:10:35,07:10:35,10646,16,,,,5510.07,0
8108040,07:12:26,07:12:26,10655,17,,,,6193.05,0
8108040,07:12:50,07:12:50,10701,18,,,,6452.77,0
8108040,07:14:30,07:14:30,10647,19,,,,7490.3,0
8108040,07:15:00,07:15:00,8602,20,,1,,7778.01,
8108050,07:00:00,07:00:00,2880,1,,,1,0,
8108050,07:00:45,07:00:45,998,2,,,,513.97,0
8108050,07:01:48,07:01:48,999,3,,,,1002.02,0
8108050,07:02:17,07:02:17,1000,4,,,,1266.45,0
8108050,07:02:47,07:02:47,1001,5,,,,1563.29,0
8108050,07:03:25,07:03:25,1002,6,,,,1917.41,0
8108050,07:03:37,07:03:37,1003,7,,,,2009.21,0
8108050,07:03:56,07:03:56,4797,8,,,,2162.3,0
8108050,07:04:27,07:04:27,5535,9,,,,2395.91,0
8108050,07:05:06,07:05:06,5536,10,,,,2714.58,0
8108050,07:05:27,07:05:27,5537,11,,,,2879.15,0
8108050,07:06:21,07:06:21,5538,12,,,,3414.18,0
8108050,07:06:57,07:06:57,8087,13,,,,3738.34,0
8108050,07:07:44,07:07:44,8029,14,,,,4131.17,0
8108050,07:09:14,07:09:14,8601,15,,,,5021.75,0
8108050,07:10:35,07:10:35,10646,16,,,,5510.07,0
8108050,07:12:26,07:12:26,10655,17,,,,6193.05,0
8108050,07:12:50,07:12:50,10701,18,,,,6452.77,0
8108050,07:14:30,07:14:30,10647,19,,,,7490.3,0
8108050,07:15:00,07:15:00,8602,20,,1,,7778.01,
8108060,07:00:00,07:00:00,2880,1,,,1,0,
8108060,07:00:45,07:00:45,998,2,,,,513.97,0
8108060,07:01:48,07:01:48,999,3,,,,1002.02,0
8108060,07:02:17,07:02:17,1000,4,,,,1266.45,0
8108060,07:02:47,07:02:47,1001,5,,,,1563.29,0
8108060,07:03:25,07:03:25,1002,6,,,,1917.41,0
8108060,07:03:37,07:03:37,1003,7,,,,2009.21,0
8108060,07:03:56,07:03:56,4797,8,,,,2162.3,0
8108060,07:04:27,07:04:27,5535,9,,,,2395.91,0
8108060,07:05:06,07:05:06,5536,10,,,,2714.58,0
8108060,07:05:27,07:05:27,5537,11,,,,2879.15,0
8108060,07:06:21,07:06:21,5538,12,,,,3414.18,0
8108060,07:06:57,07:06:57,8087,13,,,,3738.34,0
8108060,07:07:44,07:07:44,8029,14,,,,4131.17,0
8108060,07:09:14,07:09:14,8601,15,,,,5021.75,0
8108060,07:10:35,07:10:35,10646,16,,,,5510.07,0
8108060,07:12:26,07:12:26,10655,17,,,,6193.05,0
8108060,07:12:50,07:12:50,10701,18,,,,6452.77,0
8108060,07:14:30,07:14:30,10647,19,,,,7490.3,0
8108060,07:15:00,07:15:00,8602,20,,1,,7778.01,
8150090,14:00:00,14:00:00,2880,1,,,1,0,
8150090,14:00:45,14:00:45,998,2,,,,513.97,0
8150090,14:01:48,14:01:48,999,3,,,,1002.02,0
8150090,14:02:17,14:02:17,1000,4,,,,1266.45,0
8150090,14:02:47,14:02:47,1001,5,,,,1563.29,0
8150090,14:03:25,14:03:25,1002,6,,,,1917.41,0
8150090,14:03:37,14:03:37,1003,7,,,,2009.21,0
8150090,14:03:56,14:03:56,4797,8,,,,2162.3,0
8150090,14:04:27,14:04:27,5535,9,,,,2395.91,0
8150090,14:05:06,14:05:06,5536,10,,,,2714.58,0
8150090,14:05:27,14:05:27,5537,11,,,,2879.15,0
8150090,14:06:21,14:06:21,5538,12,,,,3414.18,0
8150090,14:06:57,14:06:57,8087,13,,,,3738.34,0
8150090,14:07:44,14:07:44,8029,14,,,,4131.17,0
8150090,14:09:14,14:09:14,8601,15,,,,5021.75,0
8150090,14:10:35,14:10:35,10646,16,,,,5510.07,0
8150090,14:12:26,14:12:26,10655,17,,,,6193.05,0
8150090,14:12:50,14:12:50,10701,18,,,,6452.77,0
8150090,14:14:30,14:14:30,10647,19,,,,7490.3,0
8150090,14:15:00,14:15:00,8602,20,,1,,7778.01,
8652100,09:00:00,09:00:00,2880,1,,,1,0,
8652100,09:00:45,09:00:45,998,2,,,,513.97,0
8652100,09:01:48,09:01:48,999,3,,,,1002.02,0
8652100,09:02:17,09:02:17,1000,4,,,,1266.45,0
8652100,09:02:47,09:02:47,1001,5,,,,1563.29,0
8652100,09:03:25,09:03:25,1002,6,,,,1917.41,0
8652100,09:03:37,09:03:37,1003,7,,,,2009.21,0
8652100,09:03:56,09:03:56,4797,8,,,,2162.3,0
8652100,09:04:27,09:04:27,5535,9,,,,2395.91,0
8652100,09:05:06,09:05:06,5536,10,,,,2714.58,0
8652100,09:05:27,09:05:27,5537,11,,,,2879.15,0
8652100,09:06:21,09:06:21,5538,12,,,,3414.18,0
8652100,09:06:57,09:06:57,8087,13,,,,3738.34,0
8652100,09:07:44,09:07:44,8029,14,,,,4131.17,0
8652100,09:09:14,09:09:14,8601,15,,,,5021.75,0
8652100,09:10:35,09:10:35,10646,16,,,,5510.07,0
8652100,09:12:26,09:12:26,10655,17,,,,6193.05,0
8652100,09:12:50,09:12:50,10701,18,,,,6452.77,0
8652100,09:14:30,09:14:30,10647,19,,,,7490.3,0
8652100,09:15:00,09:15:00,8602,20,,1,,7778.01,
9252100,21:00:00,21:00:00,2880,1,,,1,0,
9252100,21:00:45,21:00:45,998,2,,,,513.97,0
9252100,21:01:48,21:01:48,999,3,,,,1002.02,0
9252100,21:02:17,21:02:17,1000,4,,,,1266.45,0
9252100,21:02:47,21:02:47,1001,5,,,,1563.29,0
9252100,21:03:25,21:03:25,1002,6,,,,1917.41,0
9252100,21:03:37,21:03:37,1003,7,,,,2009.21,0
9252100,21:03:56,21:03:56,4797,8,,,,2162.3,0
9252100,21:04:27,21:04:27,5535,9,,,,2395.91,0
9252100,21:05:06,21:05:06,5536,10,,,,2714.58,0
9252100,21:05:27,21:05:27,5537,11,,,,2879.15,0
9252100,21:06:21,21:06:21,5538,12,,,,3414.18,0
9252100,21:06:57,21:06:57,8087,13,,,,3738.34,0
9252100,21:07:44,21:07:44,8029,14,,,,4131.17,0
9252100,21:09:14,21:09:14,8601,15,,,,5021.75,0
9252100,21:10:35,21:10:35,10646,16,,,,5510.07,0
9252100,21:12:26,21:12:26,10655,17,,,,6193.05,0
9252100,21:12:50,21:12:50,10701,18,,,,6452.77,0
9252100,21:14:30,21:14:30,10647,19,,,,7490.3,0
9252100,21:15:00,21:15:00,8602,20,,1,,7778.01,
9487070,18:30:00,18:30:00,2880,1,,,1,0,
9487070,18:30:42,18:30:42,998,2,,,,513.97,0
9487070,18:31:41,18:31:41,999,3,,,,1002.02,0
9487070,18:32:08,18:32:08,1000,4,,,,1266.45,0
9487070,18:32:36,18:32:36,1001,5,,,,1563.29,0
9487070,18:33:12,18:33:12,1002,6,,,,1917.41,0
9487070,18:33:23,18:33:23,1003,7,,,,2009.21,0
9487070,18:33:40,18:33:40,4797,8,,,,2162.3,0
9487070,18:34:09,18:34:09,5535,9,,,,2395.91,0
9487070,18:34:45,18:34:45,5536,10,,,,2714.58,0
9487070,18:35:05,18:35:05,5537,11,,,,2879.15,0
9487070,18:35:55,18:35:55,5538,12,,,,3414.18,0
9487070,18:36:29,18:36:29,8087,13,,,,3738.34,0
9487070,18:37:13,18:37:13,8029,14,,,,4131.17,0
9487070,18:38:37,18:38:37,8601,15,,,,5021.75,0
9487070,18:39:52,18:39:52,10646,16,,,,5510.07,0
9487070,18:41:36,18:41:36,10655,17,,,,6193.05,0
9487070,18:41:58,18:41:58,10701,18,,,,6452.77,0
9487070,18:43:32,18:43:32,10647,19,,,,7490.3,0
9487070,18:44:00,18:44:00,8602,20,,1,,7778.01,
9657070,11:30:00,11:30:00,2880,1,,,1,0,
9657070,11:30:42,11:30:42,998,2,,,,513.97,0
9657070,11:31:41,11:31:41,999,3,,,,1002.02,0
9657070,11:32:08,11:32:08,1000,4,,,,1266.45,0
9657070,11:32:36,11:32:36,1001,5,,,,1563.29,0
9657070,11:33:12,11:33:12,1002,6,,,,1917.41,0
9657070,11:33:23,11:33:23,1003,7,,,,2009.21,0
9657070,11:33:40,11:33:40,4797,8,,,,2162.3,0
9657070,11:34:09,11:34:09,5535,9,,,,2395.91,0
9657070,11:34:45,11:34:45,5536,10,,,,2714.58,0
9657070,11:35:05,11:35:05,5537,11,,,,2879.15,0
9657070,11:35:55,11:35:55,5538,12,,,,3414.18,0
9657070,11:36:29,11:36:29,8087,13,,,,3738.34,0
9657070,11:37:13,11:37:13,8029,14,,,,4131.17,0
9657070,11:38:37,11:38:37,8601,15,,,,5021.75,0
9657070,11:39:52,11:39:52,10646,16,,,,5510.07,0
9657070,11:41:36,11:41:36,10655,17,,,,6193.05,0
9657070,11:41:58,11:41:58,10701,18,,,,6452.77,0
9657070,11:43:32,11:43:32,10647,19,,,,7490.3,0
9657070,11:44:00,11:44:00,8602,20,,1,,7778.01,
1016100,08:18:00,08:18:00,8599,1,,,1,0,
1016100,08:18:15,08:18:15,8600,2,,,,152.68,0
1016100,08:19:36,08:19:36,10650,3,,,,408.74,0
1016100,08:20:22,08:20:22,10651,4,,,,912.63,0
1016100,08:20:41,08:20:41,10652,5,,,,1132.09,0
1016100,08:21:07,08:21:07,10653,6,,,,1396.94,0
1016100,08:22:05,08:22:05,10643,7,,,,1948.64,0
1016100,08:23:02,08:23:02,10645,8,,,,2350.4,0
1016100,08:25:51,08:25:51,9700,9,,,,3626.71,0
1016100,08:26:35,08:26:35,8085,10,,,,4045.97,0
1016100,08:27:10,08:27:10,5541,11,,,,4409.55,0
1016100,08:28:08,08:28:08,5542,12,,,,4964.44,0
1016100,08:28:36,08:28:36,5543,13,,,,5230.14,0
1016100,08:29:26,08:29:26,1139,14,,,,5653.24,0
1016100,08:29:42,08:29:42,1140,15,,,,5783.99,0
1016100,08:29:55,08:29:55,1141,16,,,,5911.18,0
1016100,08:30:33,08:30:33,1142,17,,,,6281.89,0
1016100,08:31:04,08:31:04,9529,18,,,,6649.31,0
1016100,08:31:17,08:31:17,1144,19,,,,6774.97,0
1016100,08:32:23,08:32:23,1145,20,,,,7351.05,0
1016100,08:33:00,08:33:00,9526,21,,1,,7684.54,
10318090,22:20:00,22:20:00,8599,1,,,1,0,
10318090,22:20:16,22:20:16,8600,2,,,,152.68,0
10318090,22:21:42,22:21:42,10650,3,,,,408.74,0
10318090,22:22:31,22:22:31,10651,4,,,,912.63,0
10318090,22:22:52,22:22:52,10652,5,,,,1132.09,0
10318090,22:23:20,22:23:20,10653,6,,,,1396.94,0
10318090,22:24:22,22:24:22,10643,7,,,,1948.64,0
10318090,22:25:22,22:25:22,10645,8,,,,2350.4,0
10318090,22:28:22,22:28:22,9700,9,,,,3626.71,0
10318090,22:29:10,22:29:10,8085,10,,,,4045.97,0
10318090,22:29:47,22:29:47,5541,11,,,,4409.55,0
10318090,22:30:48,22:30:48,5542,12,,,,4964.44,0
10318090,22:31:18,22:31:18,5543,13,,,,5230.14,0
10318090,22:32:12,22:32:12,1139,14,,,,5653.24,0
10318090,22:32:29,22:32:29,1140,15,,,,5783.99,0
10318090,22:32:43,22:32:43,1141,16,,,,5911.18,0
10318090,22:33:23,22:33:23,1142,17,,,,6281.89,0
10318090,22:33:56,22:33:56,9529,18,,,,6649.31,0
10318090,22:34:10,22:34:10,1144,19,,,,6774.97,0
10318090,22:35:21,22:35:21,1145,20,,,,7351.05,0
10318090,22:36:00,22:36:00,9526,21,,1,,7684.54,
11015010,20:20:00,20:20:00,8599,1,,,1,0,
11015010,20:20:16,20:20:16,8600,2,,,,152.68,0
11015010,20:21:42,20:21:42,10650,3,,,,408.74,0
11015010,20:22:31,20:22:31,10651,4,,,,912.63,0
11015010,20:22:52,20:22:52,10652,5,,,,1132.09,0
11015010,20:23:20,20:23:20,10653,6,,,,1396.94,0
11015010,20:24:22,20:24:22,10643,7,,,,1948.64,0
11015010,20:25:22,20:25:22,10645,8,,,,2350.4,0
11015010,20:28:22,20:28:22,9700,9,,,,3626.71,0
11015010,20:29:10,20:29:10,8085,10,,,,4045.97,0
11015010,20:29:47,20:29:47,5541,11,,,,4409.55,0
11015010,20:30:48,20:30:48,5542,12,,,,4964.44,0
11015010,20:31:18,20:31:18,5543,13,,,,5230.14,0
11015010,20:32:12,20:32:12,1139,14,,,,5653.24,0
11015010,20:32:29,20:32:29,1140,15,,,,5783.99,0
11015010,20:32:43,20:32:43,1141,16,,,,5911.18,0
11015010,20:33:23,20:33:23,1142,17,,,,6281.89,0
11015010,20:33:56,20:33:56,9529,18,,,,6649.31,0
11015010,20:34:10,20:34:10,1144,19,,,,6774.97,0
11015010,20:35:21,20:35:21,1145,20,,,,7351.05,0
11015010,20:36:00,20:36:00,9526,21,,1,,7684.54,
11015080,20:20:00,20:20:00,8599,1,,,1,0,
11015080,20:20:16,20:20:16,8600,2,,,,152.68,0
11015080,20:21:42,20:21:42,10650,3,,,,408.74,0
11015080,20:22:31,20:22:31,10651,4,,,,912.63,0
11015080,20:22:52,20:22:52,10652,5,,,,1132.09,0
11015080,20:23:20,20:23:20,10653,6,,,,1396.94,0
11015080,20:24:22,20:24:22,10643,7,,,,1948.64,0
11015080,20:25:22,20:25:22,10645,8,,,,2350.4,0
11015080,20:28:22,20:28:22,9700,9,,,,3626.71,0
11015080,20:29:10,20:29:10,8085,10,,,,4045.97,0
11015080,20:29:47,20:29:47,5541,11,,,,4409.55,0
11015080,20:30:48,20:30:48,5542,12,,,,4964.44,0
11015080,20:31:18,20:31:18,5543,13,,,,5230.14,0
11015080,20:32:12,20:32:12,1139,14,,,,5653.24,0
11015080,20:32:29,20:32:29,1140,15,,,,5783.99,0
11015080,20:32:43,20:32:43,1141,16,,,,5911.18,0
11015080,20:33:23,20:33:23,1142,17,,,,6281.89,0
11015080,20:33:56,20:33:56,9529,18,,,,6649.31,0
11015080,20:34:10,20:34:10,1144,19,,,,6774.97,0
11015080,20:35:21,20:35:21,1145,20,,,,7351.05,0
11015080,20:36:00,20:36:00,9526,21,,1,,7684.54,
11425110,08:50:00,08:50:00,8599,1,,,1,0,
11425110,08:50:16,08:50:16,8600,2,,,,152.68,0
11425110,08:51:42,08:51:42,10650,3,,,,408.74,0
11425110,08:52:31,08:52:31,10651,4,,,,912.63,0
11425110,08:52:52,08:52:52,10652,5,,,,1132.09,0
11425110,08:53:20,08:53:20,10653,6,,,,1396.94,0
11425110,08:54:22,08:54:22,10643,7,,,,1948.64,0
11425110,08:55:22,08:55:22,10645,8,,,,2350.4,0
11425110,08:58:22,08:58:22,9700,9,,,,3626.71,0
11425110,08:59:10,08:59:10,8085,10,,,,4045.97,0
11425110,08:59:47,08:59:47,5541,11,,,,4409.55,0
11425110,09:00:48,09:00:48,5542,12,,,,4964.44,0
11425110,09:01:18,09:01:18,5543,13,,,,5230.14,0
11425110,09:02:12,09:02:12,1139,14,,,,5653.24,0
11425110,09:02:29,09:02:29,1140,15,,,,5783.99,0
11425110,09:02:43,09:02:43,1141,16,,,,5911.18,0
11425110,09:03:23,09:03:23,1142,17,,,,6281.89,0
11425110,09:03:56,09:03:56,9529,18,,,,6649.31,0
11425110,09:04:10,09:04:10,1144,19,,,,6774.97,0
11425110,09:05:21,09:05:21,1145,20,,,,7351.05,0
11425110,09:06:00,09:06:00,9526,21,,1,,7684.54,
1143100,17:52:00,17:52:00,8599,1,,,1,0,
1143100,17:52:16,17:52:16,8600,2,,,,152.68,0
1143100,17:53:42,17:53:42,10650,3,,,,408.74,0
1143100,17:54:31,17:54:31,10651,4,,,,912.63,0
1143100,17:54:52,17:54:52,10652,5,,,,1132.09,0
1143100,17:55:20,17:55:20,10653,6,,,,1396.94,0
1143100,17:56:22,17:56:22,10643,7,,,,1948.64,0
1143100,17:57:22,17:57:22,10645,8,,,,2350.4,0
1143100,18:00:22,18:00:22,9700,9,,,,3626.71,0
1143100,18:01:10,18:01:10,8085,10,,,,4045.97,0
1143100,18:01:47,18:01:47,5541,11,,,,4409.55,0
1143100,18:02:48,18:02:48,5542,12,,,,4964.44,0
1143100,18:03:18,18:03:18,5543,13,,,,5230.14,0
1143100,18:04:12,18:04:12,1139,14,,,,5653.24,0
1143100,18:04:29,18:04:29,1140,15,,,,5783.99,0
1143100,18:04:43,18:04:43,1141,16,,,,5911.18,0
1143100,18:05:23,18:05:23,1142,17,,,,6281.89,0
1143100,18:05:56,18:05:56,9529,18,,,,6649.31,0
1143100,18:06:10,18:06:10,1144,19,,,,6774.97,0
1143100,18:07:21,18:07:21,1145,20,,,,7351.05,0
1143100,18:08:00,18:08:00,9526,21,,1,,7684.54,
1157100,09:18:00,09:18:00,8599,1,,,1,0,
1157100,09:18:15,09:18:15,8600,2,,,,152.68,0
1157100,09:19:36,09:19:36,10650,3,,,,408.74,0
1157100,09:20:22,09:20:22,10651,4,,,,912.63,0
1157100,09:20:41,09:20:41,10652,5,,,,1132.09,0
1157100,09:21:07,09:21:07,10653,6,,,,1396.94,0
1157100,09:22:05,09:22:05,10643,7,,,,1948.64,0
1157100,09:23:02,09:23:02,10645,8,,,,2350.4,0
1157100,09:25:51,09:25:51,9700,9,,,,3626.71,0
1157100,09:26:35,09:26:35,8085,10,,,,4045.97,0
1157100,09:27:10,09:27:10,5541,11,,,,4409.55,0
1157100,09:28:08,09:28:08,5542,12,,,,4964.44,0
1157100,09:28:36,09:28:36,5543,13,,,,5230.14,0
1157100,09:29:26,09:29:26,1139,14,,,,5653.24,0
1157100,09:29:42,09:29:42,1140,15,,,,5783.99,0
1157100,09:29:55,09:29:55,1141,16,,,,5911.18,0
1157100,09:30:33,09:30:33,1142,17,,,,6281.89,0
1157100,09:31:04,09:31:04,9529,18,,,,6649.31,0
1157100,09:31:17,09:31:17,1144,19,,,,6774.97,0
1157100,09:32:23,09:32:23,1145,20,,,,7351.05,0
1157100,09:33:00,09:33:00,9526,21,,1,,7684.54,
11713020,19:22:00,19:22:00,8599,1,,,1,0,
11713020,19:22:16,19:22:16,8600,2,,,,152.68,0
11713020,19:23:42,19:23:42,10650,3,,,,408.74,0
11713020,19:24:31,19:24:31,10651,4,,,,912.63,0
11713020,19:24:52,19:24:52,10652,5,,,,1132.09,0
11713020,19:25:20,19:25:20,10653,6,,,,1396.94,0
11713020,19:26:22,19:26:22,10643,7,,,,1948.64,0
11713020,19:27:22,19:27:22,10645,8,,,,2350.4,0
11713020,19:30:22,19:30:22,9700,9,,,,3626.71,0
11713020,19:31:10,19:31:10,8085,10,,,,4045.97,0
11713020,19:31:47,19:31:47,5541,11,,,,4409.55,0
11713020,19:32:48,19:32:48,5542,12,,,,4964.44,0
11713020,19:33:18,19:33:18,5543,13,,,,5230.14,0
11713020,19:34:12,19:34:12,1139,14,,,,5653.24,0
11713020,19:34:29,19:34:29,1140,15,,,,5783.99,0
11713020,19:34:43,19:34:43,1141,16,,,,5911.18,0
11713020,19:35:23,19:35:23,1142,17,,,,6281.89,0
11713020,19:35:56,19:35:56,9529,18,,,,6649.31,0
11713020,19:36:10,19:36:10,1144,19,,,,6774.97,0
11713020,19:37:21,19:37:21,1145,20,,,,7351.05,0
11713020,19:38:00,19:38:00,9526,21,,1,,7684.54,
11713030,19:22:00,19:22:00,8599,1,,,1,0,
11713030,19:22:16,19:22:16,8600,2,,,,152.68,0
11713030,19:23:42,19:23:42,10650,3,,,,408.74,0
11713030,19:24:31,19:24:31,10651,4,,,,912.63,0
11713030,19:24:52,19:24:52,10652,5,,,,1132.09,0
11713030,19:25:20,19:25:20,10653,6,,,,1396.94,0
11713030,19:26:22,19:26:22,10643,7,,,,1948.64,0
11713030,19:27:22,19:27:22,10645,8,,,,2350.4,0
11713030,19:30:22,19:30:22,9700,9,,,,3626.71,0
11713030,19:31:10,19:31:10,8085,10,,,,4045.97,0
11713030,19:31:47,19:31:47,5541,11,,,,4409.55,0
11713030,19:32:48,19:32:48,5542,12,,,,4964.44,0
11713030,19:33:18,19:33:18,5543,13,,,,5230.14,0
11713030,19:34:12,19:34:12,1139,14,,,,5653.24,0
11713030,19:34:29,19:34:29,1140,15,,,,5783.99,0
11713030,19:34:43,19:34:43,1141,16,,,,5911.18,0
11713030,19:35:23,19:35:23,1142,17,,,,6281.89,0
11713030,19:35:56,19:35:56,9529,18,,,,6649.31,0
11713030,19:36:10,19:36:10,1144,19,,,,6774.97,0
11713030,19:37:21,19:37:21,1145,20,,,,7351.05,0
11713030,19:38:00,19:38:00,9526,21,,1,,7684.54,
11713040,19:22:00,19:22:00,8599,1,,,1,0,
11713040,19:22:16,19:22:16,8600,2,,,,152.68,0
11713040,19:23:42,19:23:42,10650,3,,,,408.74,0
11713040,19:24:31,19:24:31,10651,4,,,,912.63,0
11713040,19:24:52,19:24:52,10652,5,,,,1132.09,0
11713040,19:25:20,19:25:20,10653,6,,,,1396.94,0
11713040,19:26:22,19:26:22,10643,7,,,,1948.64,0
11713040,19:27:22,19:27:22,10645,8,,,,2350.4,0
11713040,19:30:22,19:30:22,9700,9,,,,3626.71,0
11713040,19:31:10,19:31:10,8085,10,,,,4045.97,0
11713040,19:31:47,19:31:47,5541,11,,,,4409.55,0
11713040,19:32:48,19:32:48,5542,12,,,,4964.44,0
11713040,19:33:18,19:33:18,5543,13,,,,5230.14,0
11713040,19:34:12,19:34:12,1139,14,,,,5653.24,0
11713040,19:34:29,19:34:29,1140,15,,,,5783.99,0
11713040,19:34:43,19:34:43,1141,16,,,,5911.18,0
11713040,19:35:23,19:35:23,1142,17,,,,6281.89,0
11713040,19:35:56,19:35:56,9529,18,,,,6649.31,0
11713040,19:36:10,19:36:10,1144,19,,,,6774.97,0
11713040,19:37:21,19:37:21,1145,20,,,,7351.05,0
11713040,19:38:00,19:38:00,9526,21,,1,,7684.54,
11713050,19:22:00,19:22:00,8599,1,,,1,0,
11713050,19:22:16,19:22:16,8600,2,,,,152.68,0
11713050,19:23:42,19:23:42,10650,3,,,,408.74,0
11713050,19:24:31,19:24:31,10651,4,,,,912.63,0
11713050,19:24:52,19:24:52,10652,5,,,,1132.09,0
11713050,19:25:20,19:25:20,10653,6,,,,1396.94,0
11713050,19:26:22,19:26:22,10643,7,,,,1948.64,0
11713050,19:27:22,19:27:22,10645,8,,,,2350.4,0
11713050,19:30:22,19:30:22,9700,9,,,,3626.71,0
11713050,19:31:10,19:31:10,8085,10,,,,4045.97,0
11713050,19:31:47,19:31:47,5541,11,,,,4409.55,0
11713050,19:32:48,19:32:48,5542,12,,,,4964.44,0
11713050,19:33:18,19:33:18,5543,13,,,,5230.14,0
11713050,19:34:12,19:34:12,1139,14,,,,5653.24,0
11713050,19:34:29,19:34:29,1140,15,,,,5783.99,0
11713050,19:34:43,19:34:43,1141,16,,,,5911.18,0
11713050,19:35:23,19:35:23,1142,17,,,,6281.89,0
11713050,19:35:56,19:35:56,9529,18,,,,6649.31,0
11713050,19:36:10,19:36:10,1144,19,,,,6774.97,0
11713050,19:37:21,19:37:21,1145,20,,,,7351.05,0
11713050,19:38:00,19:38:00,9526,21,,1,,7684.54,
11713060,19:22:00,19:22:00,8599,1,,,1,0,
11713060,19:22:16,19:22:16,8600,2,,,,152.68,0
11713060,19:23:42,19:23:42,10650,3,,,,408.74,0
11713060,19:24:31,19:24:31,10651,4,,,,912.63,0
11713060,19:24:52,19:24:52,10652,5,,,,1132.09,0
11713060,19:25:20,19:25:20,10653,6,,,,1396.94,0
11713060,19:26:22,19:26:22,10643,7,,,,1948.64,0
11713060,19:27:22,19:27:22,10645,8,,,,2350.4,0
11713060,19:30:22,19:30:22,9700,9,,,,3626.71,0
11713060,19:31:10,19:31:10,8085,10,,,,4045.97,0
11713060,19:31:47,19:31:47,5541,11,,,,4409.55,0
11713060,19:32:48,19:32:48,5542,12,,,,4964.44,0
11713060,19:33:18,19:33:18,5543,13,,,,5230.14,0
11713060,19:34:12,19:34:12,1139,14,,,,5653.24,0
11713060,19:34:29,19:34:29,1140,15,,,,5783.99,0
11713060,19:34:43,19:34:43,1141,16,,,,5911.18,0
11713060,19:35:23,19:35:23,1142,17,,,,6281.89,0
11713060,19:35:56,19:35:56,9529,18,,,,6649.31,0
11713060,19:36:10,19:36:10,1144,19,,,,6774.97,0
11713060,19:37:21,19:37:21,1145,20,,,,7351.05,0
11713060,19:38:00,19:38:00,9526,21,,1,,7684.54,
1205070,22:33:00,22:33:00,8599,1,,,1,0,
1205070,22:33:16,22:33:16,8600,2,,,,152.68,0
1205070,22:34:42,22:34:42,10650,3,,,,408.74,0
1205070,22:35:31,22:35:31,10651,4,,,,912.63,0
1205070,22:35:52,22:35:52,10652,5,,,,1132.09,0
1205070,22:36:20,22:36:20,10653,6,,,,1396.94,0
1205070,22:37:22,22:37:22,10643,7,,,,1948.64,0
1205070,22:38:22,22:38:22,10645,8,,,,2350.4,0
1205070,22:41:22,22:41:22,9700,9,,,,3626.71,0
1205070,22:42:10,22:42:10,8085,10,,,,4045.97,0
1205070,22:42:47,22:42:47,5541,11,,,,4409.55,0
1205070,22:43:48,22:43:48,5542,12,,,,4964.44,0
1205070,22:44:18,22:44:18,5543,13,,,,5230.14,0
1205070,22:45:12,22:45:12,1139,14,,,,5653.24,0
1205070,22:45:29,22:45:29,1140,15,,,,5783.99,0
1205070,22:45:43,22:45:43,1141,16,,,,5911.18,0
1205070,22:46:23,22:46:23,1142,17,,,,6281.89,0
1205070,22:46:56,22:46:56,9529,18,,,,6649.31,0
1205070,22:47:10,22:47:10,1144,19,,,,6774.97,0
1205070,22:48:21,22:48:21,1145,20,,,,7351.05,0
1205070,22:49:00,22:49:00,9526,21,,1,,7684.54,
12298020,06:48:00,06:48:00,8599,1,,,1,0,
12298020,06:48:15,06:48:15,8600,2,,,,152.68,0
12298020,06:49:36,06:49:36,10650,3,,,,408.74,0
12298020,06:50:22,06:50:22,10651,4,,,,912.63,0
12298020,06:50:41,06:50:41,10652,5,,,,1132.09,0
12298020,06:51:07,06:51:07,10653,6,,,,1396.94,0
12298020,06:52:05,06:52:05,10643,7,,,,1948.64,0
12298020,06:53:02,06:53:02,10645,8,,,,2350.4,0
12298020,06:55:51,06:55:51,9700,9,,,,3626.71,0
12298020,06:56:35,06:56:35,8085,10,,,,4045.97,0
12298020,06:57:10,06:57:10,5541,11,,,,4409.55,0
12298020,06:58:08,06:58:08,5542,12,,,,4964.44,0
12298020,06:58:36,06:58:36,5543,13,,,,5230.14,0
12298020,06:59:26,06:59:26,1139,14,,,,5653.24,0
12298020,06:59:42,06:59:42,1140,15,,,,5783.99,0
12298020,06:59:55,06:59:55,1141,16,,,,5911.18,0
12298020,07:00:33,07:00:33,1142,17,,,,6281.89,0
12298020,07:01:04,07:01:04,9529,18,,,,6649.31,0
12298020,07:01:17,07:01:17,1144,19,,,,6774.97,0
12298020,07:02:23,07:02:23,1145,20,,,,7351.05,0
12298020,07:03:00,07:03:00,9526,21,,1,,7684.54,
12298030,06:48:00,06:48:00,8599,1,,,1,0,
12298030,06:48:15,06:48:15,8600,2,,,,152.68,0
12298030,06:49:36,06:49:36,10650,3,,,,408.74,0
12298030,06:50:22,06:50:22,10651,4,,,,912.63,0
12298030,06:50:41,06:50:41,10652,5,,,,1132.09,0
12298030,06:51:07,06:51:07,10653,6,,,,1396.94,0
12298030,06:52:05,06:52:05,10643,7,,,,1948.64,0
12298030,06:53:02,06:53:02,10645,8,,,,2350.4,0
12298030,06:55:51,06:55:51,9700,9,,,,3626.71,0
12298030,06:56:35,06:56:35,8085,10,,,,4045.97,0
12298030,06:57:10,06:57:10,5541,11,,,,4409.55,0
12298030,06:58:08,06:58:08,5542,12,,,,4964.44,0
12298030,06:58:36,06:58:36,5543,13,,,,5230.14,0
12298030,06:59:26,06:59:26,1139,14,,,,5653.24,0
12298030,06:59:42,06:59:42,1140,15,,,,5783.99,0
12298030,06:59:55,06:59:55,1141,16,,,,5911.18,0
12298030,07:00:33,07:00:33,1142,17,,,,6281.89,0
12298030,07:01:04,07:01:04,9529,18,,,,6649.31,0
12298030,07:01:17,07:01:17,1144,19,,,,6774.97,0
12298030,07:02:23,07:02:23,1145,20,,,,7351.05,0
12298030,07:03:00,07:03:00,9526,21,,1,,7684.54,
12298040,06:48:00,06:48:00,8599,1,,,1,0,
12298040,06:48:15,06:48:15,8600,2,,,,152.68,0
12298040,06:49:36,06:49:36,10650,3,,,,408.74,0
12298040,06:50:22,06:50:22,10651,4,,,,912.63,0
12298040,06:50:41,06:50:41,10652,5,,,,1132.09,0
12298040,06:51:07,06:51:07,10653,6,,,,1396.94,0
12298040,06:52:05,06:52:05,10643,7,,,,1948.64,0
12298040,06:53:02,06:53:02,10645,8,,,,2350.4,0
12298040,06:55:51,06:55:51,9700,9,,,,3626.71,0
12298040,06:56:35,06:56:35,8085,10,,,,4045.97,0
12298040,06:57:10,06:57:10,5541,11,,,,4409.55,0
12298040,06:58:08,06:58:08,5542,12,,,,4964.44,0
12298040,06:58:36,06:58:36,5543,13,,,,5230.14,0
12298040,06:59:26,06:59:26,1139,14,,,,5653.24,0
12298040,06:59:42,06:59:42,1140,15,,,,5783.99,0
12298040,06:59:55,06:59:55,1141,16,,,,5911.18,0
12298040,07:00:33,07:00:33,1142,17,,,,6281.89,0
12298040,07:01:04,07:01:04,9529,18,,,,6649.31,0
12298040,07:01:17,07:01:17,1144,19,,,,6774.97,0
12298040,07:02:23,07:02:23,1145,20,,,,7351.05,0
12298040,07:03:00,07:03:00,9526,21,,1,,7684.54,
12298050,06:48:00,06:48:00,8599,1,,,1,0,
12298050,06:48:15,06:48:15,8600,2,,,,152.68,0
12298050,06:49:36,06:49:36,10650,3,,,,408.74,0
12298050,06:50:22,06:50:22,10651,4,,,,912.63,0
12298050,06:50:41,06:50:41,10652,5,,,,1132.09,0
12298050,06:51:07,06:51:07,10653,6,,,,1396.94,0
12298050,06:52:05,06:52:05,10643,7,,,,1948.64,0
12298050,06:53:02,06:53:02,10645,8,,,,2350.4,0
12298050,06:55:51,06:55:51,9700,9,,,,3626.71,0
12298050,06:56:35,06:56:35,8085,10,,,,4045.97,0
12298050,06:57:10,06:57:10,5541,11,,,,4409.55,0
12298050,06:58:08,06:58:08,5542,12,,,,4964.44,0
12298050,06:58:36,06:58:36,5543,13,,,,5230.14,0
12298050,06:59:26,06:59:26,1139,14,,,,5653.24,0
12298050,06:59:42,06:59:42,1140,15,,,,5783.99,0
12298050,06:59:55,06:59:55,1141,16,,,,5911.18,0
12298050,07:00:33,07:00:33,1142,17,,,,6281.89,0
12298050,07:01:04,07:01:04,9529,18,,,,6649.31,0
12298050,07:01:17,07:01:17,1144,19,,,,6774.97,0
12298050,07:02:23,07:02:23,1145,20,,,,7351.05,0
12298050,07:03:00,07:03:00,9526,21,,1,,7684.54,
12298060,06:48:00,06:48:00,8599,1,,,1,0,
12298060,06:48:15,06:48:15,8600,2,,,,152.68,0
12298060,06:49:36,06:49:36,10650,3,,,,408.74,0
12298060,06:50:22,06:50:22,10651,4,,,,912.63,0
12298060,06:50:41,06:50:41,10652,5,,,,1132.09,0
12298060,06:51:07,06:51:07,10653,6,,,,1396.94,0
12298060,06:52:05,06:52:05,10643,7,,,,1948.64,0
12298060,06:53:02,06:53:02,10645,8,,,,2350.4,0
12298060,06:55:51,06:55:51,9700,9,,,,3626.71,0
12298060,06:56:35,06:56:35,8085,10,,,,4045.97,0
12298060,06:57:10,06:57:10,5541,11,,,,4409.55,0
12298060,06:58:08,06:58:08,5542,12,,,,4964.44,0
12298060,06:58:36,06:58:36,5543,13,,,,5230.14,0
12298060,06:59:26,06:59:26,1139,14,,,,5653.24,0
12298060,06:59:42,06:59:42,1140,15,,,,5783.99,0
12298060,06:59:55,06:59:55,1141,16,,,,5911.18,0
12298060,07:00:33,07:00:33,1142,17,,,,6281.89,0
12298060,07:01:04,07:01:04,9529,18,,,,6649.31,0
12298060,07:01:17,07:01:17,1144,19,,,,6774.97,0
12298060,07:02:23,07:02:23,1145,20,,,,7351.05,0
12298060,07:03:00,07:03:00,9526,21,,1,,7684.54,
12306110,18:50:00,18:50:00,8599,1,,,1,0,
12306110,18:50:16,18:50:16,8600,2,,,,152.68,0
12306110,18:51:42,18:51:42,10650,3,,,,408.74,0
12306110,18:52:31,18:52:31,10651,4,,,,912.63,0
12306110,18:52:52,18:52:52,10652,5,,,,1132.09,0
12306110,18:53:20,18:53:20,10653,6,,,,1396.94,0
12306110,18:54:22,18:54:22,10643,7,,,,1948.64,0
12306110,18:55:22,18:55:22,10645,8,,,,2350.4,0
12306110,18:58:22,18:58:22,9700,9,,,,3626.71,0
12306110,18:59:10,18:59:10,8085,10,,,,4045.97,0
12306110,18:59:47,18:59:47,5541,11,,,,4409.55,0
12306110,19:00:48,19:00:48,5542,12,,,,4964.44,0
12306110,19:01:18,19:01:18,5543,13,,,,5230.14,0
12306110,19:02:12,19:02:12,1139,14,,,,5653.24,0
12306110,19:02:29,19:02:29,1140,15,,,,5783.99,0
12306110,19:02:43,19:02:43,1141,16,,,,5911.18,0
12306110,19:03:23,19:03:23,1142,17,,,,6281.89,0
12306110,19:03:56,19:03:56,9529,18,,,,6649.31,0
12306110,19:04:10,19:04:10,1144,19,,,,6774.97,0
12306110,19:05:21,19:05:21,1145,20,,,,7351.05,0
12306110,19:06:00,19:06:00,9526,21,,1,,7684.54,
12643100,15:52:00,15:52:00,8599,1,,,1,0,
12643100,15:52:16,15:52:16,8600,2,,,,152.68,0
12643100,15:53:42,15:53:42,10650,3,,,,408.74,0
12643100,15:54:31,15:54:31,10651,4,,,,912.63,0
12643100,15:54:52,15:54:52,10652,5,,,,1132.09,0
12643100,15:55:20,15:55:20,10653,6,,,,1396.94,0
12643100,15:56:22,15:56:22,10643,7,,,,1948.64,0
12643100,15:57:22,15:57:22,10645,8,,,,2350.4,0
12643100,16:00:22,16:00:22,9700,9,,,,3626.71,0
12643100,16:01:10,16:01:10,8085,10,,,,4045.97,0
12643100,16:01:47,16:01:47,5541,11,,,,4409.55,0
12643100,16:02:48,16:02:48,5542,12,,,,4964.44,0
12643100,16:03:18,16:03:18,5543,13,,,,5230.14,0
12643100,16:04:12,16:04:12,1139,14,,,,5653.24,0
12643100,16:04:29,16:04:29,1140,15,,,,5783.99,0
12643100,16:04:43,16:04:43,1141,16,,,,5911.18,0
12643100,16:05:23,16:05:23,1142,17,,,,6281.89,0
12643100,16:05:56,16:05:56,9529,18,,,,6649.31,0
12643100,16:06:10,16:06:10,1144,19,,,,6774.97,0
12643100,16:07:21,16:07:21,1145,20,,,,7351.05,0
12643100,16:08:00,16:08:00,9526,21,,1,,7684.54,
12709100,15:22:00,15:22:00,8599,1,,,1,0,
12709100,15:22:16,15:22:16,8600,2,,,,152.68,0
12709100,15:23:42,15:23:42,10650,3,,,,408.74,0
12709100,15:24:31,15:24:31,10651,4,,,,912.63,0
12709100,15:24:52,15:24:52,10652,5,,,,1132.09,0
12709100,15:25:20,15:25:20,10653,6,,,,1396.94,0
12709100,15:26:22,15:26:22,10643,7,,,,1948.64,0
12709100,15:27:22,15:27:22,10645,8,,,,2350.4,0
12709100,15:30:22,15:30:22,9700,9,,,,3626.71,0
12709100,15:31:10,15:31:10,8085,10,,,,4045.97,0
12709100,15:31:47,15:31:47,5541,11,,,,4409.55,0
12709100,15:32:48,15:32:48,5542,12,,,,4964.44,0
12709100,15:33:18,15:33:18,5543,13,,,,5230.14,0
12709100,15:34:12,15:34:12,1139,14,,,,5653.24,0
12709100,15:34:29,15:34:29,1140,15,,,,5783.99,0
12709100,15:34:43,15:34:43,1141,16,,,,5911.18,0
12709100,15:35:23,15:35:23,1142,17,,,,6281.89,0
12709100,15:35:56,15:35:56,9529,18,,,,6649.31,0
12709100,15:36:10,15:36:10,1144,19,,,,6774.97,0
12709100,15:37:21,15:37:21,1145,20,,,,7351.05,0
12709100,15:38:00,15:38:00,9526,21,,1,,7684.54,
13127070,21:50:00,21:50:00,8599,1,,,1,0,
13127070,21:50:16,21:50:16,8600,2,,,,152.68,0
13127070,21:51:42,21:51:42,10650,3,,,,408.74,0
13127070,21:52:31,21:52:31,10651,4,,,,912.63,0
13127070,21:52:52,21:52:52,10652,5,,,,1132.09,0
13127070,21:53:20,21:53:20,10653,6,,,,1396.94,0
13127070,21:54:22,21:54:22,10643,7,,,,1948.64,0
13127070,21:55:22,21:55:22,10645,8,,,,2350.4,0
13127070,21:58:22,21:58:22,9700,9,,,,3626.71,0
13127070,21:59:10,21:59:10,8085,10,,,,4045.97,0
13127070,21:59:47,21:59:47,5541,11,,,,4409.55,0
13127070,22:00:48,22:00:48,5542,12,,,,4964.44,0
13127070,22:01:18,22:01:18,5543,13,,,,5230.14,0
13127070,22:02:12,22:02:12,1139,14,,,,5653.24,0
13127070,22:02:29,22:02:29,1140,15,,,,5783.99,0
13127070,22:02:43,22:02:43,1141,16,,,,5911.18,0
13127070,22:03:23,22:03:23,1142,17,,,,6281.89,0
13127070,22:03:56,22:03:56,9529,18,,,,6649.31,0
13127070,22:04:10,22:04:10,1144,19,,,,6774.97,0
13127070,22:05:21,22:05:21,1145,20,,,,7351.05,0
13127070,22:06:00,22:06:00,9526,21,,1,,7684.54,
13691100,10:18:00,10:18:00,8599,1,,,1,0,
13691100,10:18:15,10:18:15,8600,2,,,,152.68,0
13691100,10:19:36,10:19:36,10650,3,,,,408.74,0
13691100,10:20:22,10:20:22,10651,4,,,,912.63,0
13691100,10:20:41,10:20:41,10652,5,,,,1132.09,0
13691100,10:21:07,10:21:07,10653,6,,,,1396.94,0
13691100,10:22:05,10:22:05,10643,7,,,,1948.64,0
13691100,10:23:02,10:23:02,10645,8,,,,2350.4,0
13691100,10:25:51,10:25:51,9700,9,,,,3626.71,0
13691100,10:26:35,10:26:35,8085,10,,,,4045.97,0
13691100,10:27:10,10:27:10,5541,11,,,,4409.55,0
13691100,10:28:08,10:28:08,5542,12,,,,4964.44,0
13691100,10:28:36,10:28:36,5543,13,,,,5230.14,0
13691100,10:29:26,10:29:26,1139,14,,,,5653.24,0
13691100,10:29:42,10:29:42,1140,15,,,,5783.99,0
13691100,10:29:55,10:29:55,1141,16,,,,5911.18,0
13691100,10:30:33,10:30:33,1142,17,,,,6281.89,0
13691100,10:31:04,10:31:04,9529,18,,,,6649.31,0
13691100,10:31:17,10:31:17,1144,19,,,,6774.97,0
13691100,10:32:23,10:32:23,1145,20,,,,7351.05,0
13691100,10:33:00,10:33:00,9526,21,,1,,7684.54,
14052110,19:50:00,19:50:00,8599,1,,,1,0,
14052110,19:50:16,19:50:16,8600,2,,,,152.68,0
14052110,19:51:42,19:51:42,10650,3,,,,408.74,0
14052110,19:52:31,19:52:31,10651,4,,,,912.63,0
14052110,19:52:52,19:52:52,10652,5,,,,1132.09,0
14052110,19:53:20,19:53:20,10653,6,,,,1396.94,0
14052110,19:54:22,19:54:22,10643,7,,,,1948.64,0
14052110,19:55:22,19:55:22,10645,8,,,,2350.4,0
14052110,19:58:22,19:58:22,9700,9,,,,3626.71,0
14052110,19:59:10,19:59:10,8085,10,,,,4045.97,0
14052110,19:59:47,19:59:47,5541,11,,,,4409.55,0
14052110,20:00:48,20:00:48,5542,12,,,,4964.44,0
14052110,20:01:18,20:01:18,5543,13,,,,5230.14,0
14052110,20:02:12,20:02:12,1139,14,,,,5653.24,0
14052110,20:02:29,20:02:29,1140,15,,,,5783.99,0
14052110,20:02:43,20:02:43,1141,16,,,,5911.18,0
14052110,20:03:23,20:03:23,1142,17,,,,6281.89,0
14052110,20:03:56,20:03:56,9529,18,,,,6649.31,0
14052110,20:04:10,20:04:10,1144,19,,,,6774.97,0
14052110,20:05:21,20:05:21,1145,20,,,,7351.05,0
14052110,20:06:00,20:06:00,9526,21,,1,,7684.54,
14084110,09:50:00,09:50:00,8599,1,,,1,0,
14084110,09:50:16,09:50:16,8600,2,,,,152.68,0
14084110,09:51:42,09:51:42,10650,3,,,,408.74,0
14084110,09:52:31,09:52:31,10651,4,,,,912.63,0
14084110,09:52:52,09:52:52,10652,5,,,,1132.09,0
14084110,09:53:20,09:53:20,10653,6,,,,1396.94,0
14084110,09:54:22,09:54:22,10643,7,,,,1948.64,0
14084110,09:55:22,09:55:22,10645,8,,,,2350.4,0
14084110,09:58:22,09:58:22,9700,9,,,,3626.71,0
14084110,09:59:10,09:59:10,8085,10,,,,4045.97,0
14084110,09:59:47,09:59:47,5541,11,,,,4409.55,0
14084110,10:00:48,10:00:48,5542,12,,,,4964.44,0
14084110,10:01:18,10:01:18,5543,13,,,,5230.14,0
14084110,10:02:12,10:02:12,1139,14,,,,5653.24,0
14084110,10:02:29,10:02:29,1140,15,,,,5783.99,0
14084110,10:02:43,10:02:43,1141,16,,,,5911.18,0
14084110,10:03:23,10:03:23,1142,17,,,,6281.89,0
14084110,10:03:56,10:03:56,9529,18,,,,6649.31,0
14084110,10:04:10,10:04:10,1144,19,,,,6774.97,0
14084110,10:05:21,10:05:21,1145,20,,,,7351.05,0
14084110,10:06:00,10:06:00,9526,21,,1,,7684.54,
14224020,22:18:00,22:18:00,8599,1,,,1,0,
14224020,22:18:12,22:18:12,8600,2,,,,152.68,0
14224020,22:19:17,22:19:17,10650,3,,,,408.74,0
14224020,22:19:53,22:19:53,10651,4,,,,912.63,0
14224020,22:20:09,22:20:09,10652,5,,,,1132.09,0
14224020,22:20:30,22:20:30,10653,6,,,,1396.94,0
14224020,22:21:16,22:21:16,10643,7,,,,1948.64,0
14224020,22:22:01,22:22:01,10645,8,,,,2350.4,0
14224020,22:24:16,22:24:16,9700,9,,,,3626.71,0
14224020,22:24:52,22:24:52,8085,10,,,,4045.97,0
14224020,22:25:20,22:25:20,5541,11,,,,4409.55,0
14224020,22:26:06,22:26:06,5542,12,,,,4964.44,0
14224020,22:26:28,22:26:28,5543,13,,,,5230.14,0
14224020,22:27:09,22:27:09,1139,14,,,,5653.24,0
14224020,22:27:21,22:27:21,1140,15,,,,5783.99,0
14224020,22:27:32,22:27:32,1141,16,,,,5911.18,0
14224020,22:28:02,22:28:02,1142,17,,,,6281.89,0
14224020,22:28:27,22:28:27,9529,18,,,,6649.31,0
14224020,22:28:38,22:28:38,1144,19,,,,6774.97,0
14224020,22:29:31,22:29:31,1145,20,,,,7351.05,0
14224020,22:30:00,22:30:00,9526,21,,1,,7684.54,
14224030,22:18:00,22:18:00,8599,1,,,1,0,
14224030,22:18:12,22:18:12,8600,2,,,,152.68,0
14224030,22:19:17,22:19:17,10650,3,,,,408.74,0
14224030,22:19:53,22:19:53,10651,4,,,,912.63,0
14224030,22:20:09,22:20:09,10652,5,,,,1132.09,0
14224030,22:20:30,22:20:30,10653,6,,,,1396.94,0
14224030,22:21:16,22:21:16,10643,7,,,,1948.64,0
14224030,22:22:01,22:22:01,10645,8,,,,2350.4,0
14224030,22:24:16,22:24:16,9700,9,,,,3626.71,0
14224030,22:24:52,22:24:52,8085,10,,,,4045.97,0
14224030,22:25:20,22:25:20,5541,11,,,,4409.55,0
14224030,22:26:06,22:26:06,5542,12,,,,4964.44,0
14224030,22:26:28,22:26:28,5543,13,,,,5230.14,0
14224030,22:27:09,22:27:09,1139,14,,,,5653.24,0
14224030,22:27:21,22:27:21,1140,15,,,,5783.99,0
14224030,22:27:32,22:27:32,1141,16,,,,5911.18,0
14224030,22:28:02,22:28:02,1142,17,,,,6281.89,0
14224030,22:28:27,22:28:27,9529,18,,,,6649.31,0
14224030,22:28:38,22:28:38,1144,19,,,,6774.97,0
14224030,22:29:31,22:29:31,1145,20,,,,7351.05,0
14224030,22:30:00,22:30:00,9526,21,,1,,7684.54,
14224040,22:18:00,22:18:00,8599,1,,,1,0,
14224040,22:18:12,22:18:12,8600,2,,,,152.68,0
14224040,22:19:17,22:19:17,10650,3,,,,408.74,0
14224040,22:19:53,22:19:53,10651,4,,,,912.63,0
14224040,22:20:09,22:20:09,10652,5,,,,1132.09,0
14224040,22:20:30,22:20:30,10653,6,,,,1396.94,0
14224040,22:21:16,22:21:16,10643,7,,,,1948.64,0
14224040,22:22:01,22:22:01,10645,8,,,,2350.4,0
14224040,22:24:16,22:24:16,9700,9,,,,3626.71,0
14224040,22:24:52,22:24:52,8085,10,,,,4045.97,0
14224040,22:25:20,22:25:20,5541,11,,,,4409.55,0
14224040,22:26:06,22:26:06,5542,12,,,,4964.44,0
14224040,22:26:28,22:26:28,5543,13,,,,5230.14,0
14224040,22:27:09,22:27:09,1139,14,,,,5653.24,0
14224040,22:27:21,22:27:21,1140,15,,,,5783.99,0
14224040,22:27:32,22:27:32,1141,16,,,,5911.18,0
14224040,22:28:02,22:28:02,1142,17,,,,6281.89,0
14224040,22:28:27,22:28:27,9529,18,,,,6649.31,0
14224040,22:28:38,22:28:38,1144,19,,,,6774.97,0
14224040,22:29:31,22:29:31,1145,20,,,,7351.05,0
14224040,22:30:00,22:30:00,9526,21,,1,,7684.54,
14224050,22:18:00,22:18:00,8599,1,,,1,0,
14224050,22:18:12,22:18:12,8600,2,,,,152.68,0
14224050,22:19:17,22:19:17,10650,3,,,,408.74,0
14224050,22:19:53,22:19:53,10651,4,,,,912.63,0
14224050,22:20:09,22:20:09,10652,5,,,,1132.09,0
14224050,22:20:30,22:20:30,10653,6,,,,1396.94,0
14224050,22:21:16,22:21:16,10643,7,,,,1948.64,0
14224050,22:22:01,22:22:01,10645,8,,,,2350.4,0
14224050,22:24:16,22:24:16,9700,9,,,,3626.71,0
14224050,22:24:52,22:24:52,8085,10,,,,4045.97,0
14224050,22:25:20,22:25:20,5541,11,,,,4409.55,0
14224050,22:26:06,22:26:06,5542,12,,,,4964.44,0
14224050,22:26:28,22:26:28,5543,13,,,,5230.14,0
14224050,22:27:09,22:27:09,1139,14,,,,5653.24,0
14224050,22:27:21,22:27:21,1140,15,,,,5783.99,0
14224050,22:27:32,22:27:32,1141,16,,,,5911.18,0
14224050,22:28:02,22:28:02,1142,17,,,,6281.89,0
14224050,22:28:27,22:28:27,9529,18,,,,6649.31,0
14224050,22:28:38,22:28:38,1144,19,,,,6774.97,0
14224050,22:29:31,22:29:31,1145,20,,,,7351.05,0
14224050,22:30:00,22:30:00,9526,21,,1,,7684.54,
14224060,22:18:00,22:18:00,8599,1,,,1,0,
14224060,22:18:12,22:18:12,8600,2,,,,152.68,0
14224060,22:19:17,22:19:17,10650,3,,,,408.74,0
14224060,22:19:53,22:19:53,10651,4,,,,912.63,0
14224060,22:20:09,22:20:09,10652,5,,,,1132.09,0
14224060,22:20:30,22:20:30,10653,6,,,,1396.94,0
14224060,22:21:16,22:21:16,10643,7,,,,1948.64,0
14224060,22:22:01,22:22:01,10645,8,,,,2350.4,0
14224060,22:24:16,22:24:16,9700,9,,,,3626.71,0
14224060,22:24:52,22:24:52,8085,10,,,,4045.97,0
14224060,22:25:20,22:25:20,5541,11,,,,4409.55,0
14224060,22:26:06,22:26:06,5542,12,,,,4964.44,0
14224060,22:26:28,22:26:28,5543,13,,,,5230.14,0
14224060,22:27:09,22:27:09,1139,14,,,,5653.24,0
14224060,22:27:21,22:27:21,1140,15,,,,5783.99,0
14224060,22:27:32,22:27:32,1141,16,,,,5911.18,0
14224060,22:28:02,22:28:02,1142,17,,,,6281.89,0
14224060,22:28:27,22:28:27,9529,18,,,,6649.31,0
14224060,22:28:38,22:28:38,1144,19,,,,6774.97,0
14224060,22:29:31,22:29:31,1145,20,,,,7351.05,0
14224060,22:30:00,22:30:00,9526,21,,1,,7684.54,
14932010,07:20:00,07:20:00,8599,1,,,1,0,
14932010,07:20:16,07:20:16,8600,2,,,,152.68,0
14932010,07:21:42,07:21:42,10650,3,,,,408.74,0
14932010,07:22:31,07:22:31,10651,4,,,,912.63,0
14932010,07:22:52,07:22:52,10652,5,,,,1132.09,0
14932010,07:23:20,07:23:20,10653,6,,,,1396.94,0
14932010,07:24:22,07:24:22,10643,7,,,,1948.64,0
14932010,07:25:22,07:25:22,10645,8,,,,2350.4,0
14932010,07:28:22,07:28:22,9700,9,,,,3626.71,0
14932010,07:29:10,07:29:10,8085,10,,,,4045.97,0
14932010,07:29:47,07:29:47,5541,11,,,,4409.55,0
14932010,07:30:48,07:30:48,5542,12,,,,4964.44,0
14932010,07:31:18,07:31:18,5543,13,,,,5230.14,0
14932010,07:32:12,07:32:12,1139,14,,,,5653.24,0
14932010,07:32:29,07:32:29,1140,15,,,,5783.99,0
14932010,07:32:43,07:32:43,1141,16,,,,5911.18,0
14932010,07:33:23,07:33:23,1142,17,,,,6281.89,0
14932010,07:33:56,07:33:56,9529,18,,,,6649.31,0
14932010,07:34:10,07:34:10,1144,19,,,,6774.97,0
14932010,07:35:21,07:35:21,1145,20,,,,7351.05,0
14932010,07:36:00,07:36:00,9526,21,,1,,7684.54,
14932080,07:20:00,07:20:00,8599,1,,,1,0,
14932080,07:20:16,07:20:16,8600,2,,,,152.68,0
14932080,07:21:42,07:21:42,10650,3,,,,408.74,0
14932080,07:22:31,07:22:31,10651,4,,,,912.63,0
14932080,07:22:52,07:22:52,10652,5,,,,1132.09,0
14932080,07:23:20,07:23:20,10653,6,,,,1396.94,0
14932080,07:24:22,07:24:22,10643,7,,,,1948.64,0
14932080,07:25:22,07:25:22,10645,8,,,,2350.4,0
14932080,07:28:22,07:28:22,9700,9,,,,3626.71,0
14932080,07:29:10,07:29:10,8085,10,,,,4045.97,0
14932080,07:29:47,07:29:47,5541,11,,,,4409.55,0
14932080,07:30:48,07:30:48,5542,12,,,,4964.44,0
14932080,07:31:18,07:31:18,5543,13,,,,5230.14,0
14932080,07:32:12,07:32:12,1139,14,,,,5653.24,0
14932080,07:32:29,07:32:29,1140,15,,,,5783.99,0
14932080,07:32:43,07:32:43,1141,16,,,,5911.18,0
14932080,07:33:23,07:33:23,1142,17,,,,6281.89,0
14932080,07:33:56,07:33:56,9529,18,,,,6649.31,0
14932080,07:34:10,07:34:10,1144,19,,,,6774.97,0
14932080,07:35:21,07:35:21,1145,20,,,,7351.05,0
14932080,07:36:00,07:36:00,9526,21,,1,,7684.54,
15484090,13:20:00,13:20:00,8599,1,,,1,0,
15484090,13:20:17,13:20:17,8600,2,,,,152.68,0
15484090,13:21:49,13:21:49,10650,3,,,,408.74,0
15484090,13:22:41,13:22:41,10651,4,,,,912.63,0
15484090,13:23:02,13:23:02,10652,5,,,,1132.09,0
15484090,13:23:33,13:23:33,10653,6,,,,1396.94,0
15484090,13:24:38,13:24:38,10643,7,,,,1948.64,0
15484090,13:25:42,13:25:42,10645,8,,,,2350.4,0
15484090,13:28:53,13:28:53,9700,9,,,,3626.71,0
15484090,13:29:44,13:29:44,8085,10,,,,4045.97,0
15484090,13:30:24,13:30:24,5541,11,,,,4409.55,0
15484090,13:31:29,13:31:29,5542,12,,,,4964.44,0
15484090,13:32:00,13:32:00,5543,13,,,,5230.14,0
15484090,13:32:58,13:32:58,1139,14,,,,5653.24,0
15484090,13:33:16,13:33:16,1140,15,,,,5783.99,0
15484090,13:33:31,13:33:31,1141,16,,,,5911.18,0
15484090,13:34:13,13:34:13,1142,17,,,,6281.89,0
15484090,13:34:48,13:34:48,9529,18,,,,6649.31,0
15484090,13:35:03,13:35:03,1144,19,,,,6774.97,0
15484090,13:36:19,13:36:19,1145,20,,,,7351.05,0
15484090,13:37:00,13:37:00,9526,21,,1,,7684.54,
15640020,17:24:00,17:24:00,8599,1,,,1,0,
15640020,17:24:16,17:24:16,8600,2,,,,152.68,0
15640020,17:25:42,17:25:42,10650,3,,,,408.74,0
15640020,17:26:31,17:26:31,10651,4,,,,912.63,0
15640020,17:26:52,17:26:52,10652,5,,,,1132.09,0
15640020,17:27:20,17:27:20,10653,6,,,,1396.94,0
15640020,17:28:22,17:28:22,10643,7,,,,1948.64,0
15640020,17:29:22,17:29:22,10645,8,,,,2350.4,0
15640020,17:32:22,17:32:22,9700,9,,,,3626.71,0
15640020,17:33:10,17:33:10,8085,10,,,,4045.97,0
15640020,17:33:47,17:33:47,5541,11,,,,4409.55,0
15640020,17:34:48,17:34:48,5542,12,,,,4964.44,0
15640020,17:35:18,17:35:18,5543,13,,,,5230.14,0
15640020,17:36:12,17:36:12,1139,14,,,,5653.24,0
15640020,17:36:29,17:36:29,1140,15,,,,5783.99,0
15640020,17:36:43,17:36:43,1141,16,,,,5911.18,0
15640020,17:37:23,17:37:23,1142,17,,,,6281.89,0
15640020,17:37:56,17:37:56,9529,18,,,,6649.31,0
15640020,17:38:10,17:38:10,1144,19,,,,6774.97,0
15640020,17:39:21,17:39:21,1145,20,,,,7351.05,0
15640020,17:40:00,17:40:00,9526,21,,1,,7684.54,
15640030,17:24:00,17:24:00,8599,1,,,1,0,
15640030,17:24:16,17:24:16,8600,2,,,,152.68,0
15640030,17:25:42,17:25:42,10650,3,,,,408.74,0
15640030,17:26:31,17:26:31,10651,4,,,,912.63,0
15640030,17:26:52,17:26:52,10652,5,,,,1132.09,0
15640030,17:27:20,17:27:20,10653,6,,,,1396.94,0
15640030,17:28:22,17:28:22,10643,7,,,,1948.64,0
15640030,17:29:22,17:29:22,10645,8,,,,2350.4,0
15640030,17:32:22,17:32:22,9700,9,,,,3626.71,0
15640030,17:33:10,17:33:10,8085,10,,,,4045.97,0
15640030,17:33:47,17:33:47,5541,11,,,,4409.55,0
15640030,17:34:48,17:34:48,5542,12,,,,4964.44,0
15640030,17:35:18,17:35:18,5543,13,,,,5230.14,0
15640030,17:36:12,17:36:12,1139,14,,,,5653.24,0
15640030,17:36:29,17:36:29,1140,15,,,,5783.99,0
15640030,17:36:43,17:36:43,1141,16,,,,5911.18,0
15640030,17:37:23,17:37:23,1142,17,,,,6281.89,0
15640030,17:37:56,17:37:56,9529,18,,,,6649.31,0
15640030,17:38:10,17:38:10,1144,19,,,,6774.97,0
15640030,17:39:21,17:39:21,1145,20,,,,7351.05,0
15640030,17:40:00,17:40:00,9526,21,,1,,7684.54,
15640040,17:24:00,17:24:00,8599,1,,,1,0,
15640040,17:24:16,17:24:16,8600,2,,,,152.68,0
15640040,17:25:42,17:25:42,10650,3,,,,408.74,0
15640040,17:26:31,17:26:31,10651,4,,,,912.63,0
15640040,17:26:52,17:26:52,10652,5,,,,1132.09,0
15640040,17:27:20,17:27:20,10653,6,,,,1396.94,0
15640040,17:28:22,17:28:22,10643,7,,,,1948.64,0
15640040,17:29:22,17:29:22,10645,8,,,,2350.4,0
15640040,17:32:22,17:32:22,9700,9,,,,3626.71,0
15640040,17:33:10,17:33:10,8085,10,,,,4045.97,0
15640040,17:33:47,17:33:47,5541,11,,,,4409.55,0
15640040,17:34:48,17:34:48,5542,12,,,,4964.44,0
15640040,17:35:18,17:35:18,5543,13,,,,5230.14,0
15640040,17:36:12,17:36:12,1139,14,,,,5653.24,0
15640040,17:36:29,17:36:29,1140,15,,,,5783.99,0
15640040,17:36:43,17:36:43,1141,16,,,,5911.18,0
15640040,17:37:23,17:37:23,1142,17,,,,6281.89,0
15640040,17:37:56,17:37:56,9529,18,,,,6649.31,0
15640040,17:38:10,17:38:10,1144,19,,,,6774.97,0
15640040,17:39:21,17:39:21,1145,20,,,,7351.05,0
15640040,17:40:00,17:40:00,9526,21,,1,,7684.54,
15640050,17:24:00,17:24:00,8599,1,,,1,0,
15640050,17:24:16,17:24:16,8600,2,,,,152.68,0
15640050,17:25:42,17:25:42,10650,3,,,,408.74,0
15640050,17:26:31,17:26:31,10651,4,,,,912.63,0
15640050,17:26:52,17:26:52,10652,5,,,,1132.09,0
15640050,17:27:20,17:27:20,10653,6,,,,1396.94,0
15640050,17:28:22,17:28:22,10643,7,,,,1948.64,0
15640050,17:29:22,17:29:22,10645,8,,,,2350.4,0
15640050,17:32:22,17:32:22,9700,9,,,,3626.71,0
15640050,17:33:10,17:33:10,8085,10,,,,4045.97,0
15640050,17:33:47,17:33:47,5541,11,,,,4409.55,0
15640050,17:34:48,17:34:48,5542,12,,,,4964.44,0
15640050,17:35:18,17:35:18,5543,13,,,,5230.14,0
15640050,17:36:12,17:36:12,1139,14,,,,5653.24,0
15640050,17:36:29,17:36:29,1140,15,,,,5783.99,0
15640050,17:36:43,17:36:43,1141,16,,,,5911.18,0
15640050,17:37:23,17:37:23,1142,17,,,,6281.89,0
15640050,17:37:56,17:37:56,9529,18,,,,6649.31,0
15640050,17:38:10,17:38:10,1144,19,,,,6774.97,0
15640050,17:39:21,17:39:21,1145,20,,,,7351.05,0
15640050,17:40:00,17:40:00,9526,21,,1,,7684.54,
15640060,17:24:00,17:24:00,8599,1,,,1,0,
15640060,17:24:16,17:24:16,8600,2,,,,152.68,0
15640060,17:25:42,17:25:42,10650,3,,,,408.74,0
15640060,17:26:31,17:26:31,10651,4,,,,912.63,0
15640060,17:26:52,17:26:52,10652,5,,,,1132.09,0
15640060,17:27:20,17:27:20,10653,6,,,,1396.94,0
15640060,17:28:22,17:28:22,10643,7,,,,1948.64,0
15640060,17:29:22,17:29:22,10645,8,,,,2350.4,0
15640060,17:32:22,17:32:22,9700,9,,,,3626.71,0
15640060,17:33:10,17:33:10,8085,10,,,,4045.97,0
15640060,17:33:47,17:33:47,5541,11,,,,4409.55,0
15640060,17:34:48,17:34:48,5542,12,,,,4964.44,0
15640060,17:35:18,17:35:18,5543,13,,,,5230.14,0
15640060,17:36:12,17:36:12,1139,14,,,,5653.24,0
15640060,17:36:29,17:36:29,1140,15,,,,5783.99,0
15640060,17:36:43,17:36:43,1141,16,,,,5911.18,0
15640060,17:37:23,17:37:23,1142,17,,,,6281.89,0
15640060,17:37:56,17:37:56,9529,18,,,,6649.31,0
15640060,17:38:10,17:38:10,1144,19,,,,6774.97,0
15640060,17:39:21,17:39:21,1145,20,,,,7351.05,0
15640060,17:40:00,17:40:00,9526,21,,1,,7684.54,
16248020,17:52:00,17:52:00,8599,1,,,1,0,
16248020,17:52:16,17:52:16,8600,2,,,,152.68,0
16248020,17:53:42,17:53:42,10650,3,,,,408.74,0
16248020,17:54:31,17:54:31,10651,4,,,,912.63,0
16248020,17:54:52,17:54:52,10652,5,,,,1132.09,0
16248020,17:55:20,17:55:20,10653,6,,,,1396.94,0
16248020,17:56:22,17:56:22,10643,7,,,,1948.64,0
16248020,17:57:22,17:57:22,10645,8,,,,2350.4,0
16248020,18:00:22,18:00:22,9700,9,,,,3626.71,0
16248020,18:01:10,18:01:10,8085,10,,,,4045.97,0
16248020,18:01:47,18:01:47,5541,11,,,,4409.55,0
16248020,18:02:48,18:02:48,5542,12,,,,4964.44,0
16248020,18:03:18,18:03:18,5543,13,,,,5230.14,0
16248020,18:04:12,18:04:12,1139,14,,,,5653.24,0
16248020,18:04:29,18:04:29,1140,15,,,,5783.99,0
16248020,18:04:43,18:04:43,1141,16,,,,5911.18,0
16248020,18:05:23,18:05:23,1142,17,,,,6281.89,0
16248020,18:05:56,18:05:56,9529,18,,,,6649.31,0
16248020,18:06:10,18:06:10,1144,19,,,,6774.97,0
16248020,18:07:21,18:07:21,1145,20,,,,7351.05,0
16248020,18:08:00,18:08:00,9526,21,,1,,7684.54,
16248030,17:52:00,17:52:00,8599,1,,,1,0,
16248030,17:52:16,17:52:16,8600,2,,,,152.68,0
16248030,17:53:42,17:53:42,10650,3,,,,408.74,0
16248030,17:54:31,17:54:31,10651,4,,,,912.63,0
16248030,17:54:52,17:54:52,10652,5,,,,1132.09,0
16248030,17:55:20,17:55:20,10653,6,,,,1396.94,0
16248030,17:56:22,17:56:22,10643,7,,,,1948.64,0
16248030,17:57:22,17:57:22,10645,8,,,,2350.4,0
16248030,18:00:22,18:00:22,9700,9,,,,3626.71,0
16248030,18:01:10,18:01:10,8085,10,,,,4045.97,0
16248030,18:01:47,18:01:47,5541,11,,,,4409.55,0
16248030,18:02:48,18:02:48,5542,12,,,,4964.44,0
16248030,18:03:18,18:03:18,5543,13,,,,5230.14,0
16248030,18:04:12,18:04:12,1139,14,,,,5653.24,0
16248030,18:04:29,18:04:29,1140,15,,,,5783.99,0
16248030,18:04:43,18:04:43,1141,16,,,,5911.18,0
16248030,18:05:23,18:05:23,1142,17,,,,6281.89,0
16248030,18:05:56,18:05:56,9529,18,,,,6649.31,0
16248030,18:06:10,18:06:10,1144,19,,,,6774.97,0
16248030,18:07:21,18:07:21,1145,20,,,,7351.05,0
16248030,18:08:00,18:08:00,9526,21,,1,,7684.54,
16248040,17:52:00,17:52:00,8599,1,,,1,0,
16248040,17:52:16,17:52:16,8600,2,,,,152.68,0
16248040,17:53:42,17:53:42,10650,3,,,,408.74,0
16248040,17:54:31,17:54:31,10651,4,,,,912.63,0
16248040,17:54:52,17:54:52,10652,5,,,,1132.09,0
16248040,17:55:20,17:55:20,10653,6,,,,1396.94,0
16248040,17:56:22,17:56:22,10643,7,,,,1948.64,0
16248040,17:57:22,17:57:22,10645,8,,,,2350.4,0
16248040,18:00:22,18:00:22,9700,9,,,,3626.71,0
16248040,18:01:10,18:01:10,8085,10,,,,4045.97,0
16248040,18:01:47,18:01:47,5541,11,,,,4409.55,0
16248040,18:02:48,18:02:48,5542,12,,,,4964.44,0
16248040,18:03:18,18:03:18,5543,13,,,,5230.14,0
16248040,18:04:12,18:04:12,1139,14,,,,5653.24,0
16248040,18:04:29,18:04:29,1140,15,,,,5783.99,0
16248040,18:04:43,18:04:43,1141,16,,,,5911.18,0
16248040,18:05:23,18:05:23,1142,17,,,,6281.89,0
16248040,18:05:56,18:05:56,9529,18,,,,6649.31,0
16248040,18:06:10,18:06:10,1144,19,,,,6774.97,0
16248040,18:07:21,18:07:21,1145,20,,,,7351.05,0
16248040,18:08:00,18:08:00,9526,21,,1,,7684.54,
16248050,17:52:00,17:52:00,8599,1,,,1,0,
16248050,17:52:16,17:52:16,8600,2,,,,152.68,0
16248050,17:53:42,17:53:42,10650,3,,,,408.74,0
16248050,17:54:31,17:54:31,10651,4,,,,912.63,0
16248050,17:54:52,17:54:52,10652,5,,,,1132.09,0
16248050,17:55:20,17:55:20,10653,6,,,,1396.94,0
16248050,17:56:22,17:56:22,10643,7,,,,1948.64,0
16248050,17:57:22,17:57:22,10645,8,,,,2350.4,0
16248050,18:00:22,18:00:22,9700,9,,,,3626.71,0
16248050,18:01:10,18:01:10,8085,10,,,,4045.97,0
16248050,18:01:47,18:01:47,5541,11,,,,4409.55,0
16248050,18:02:48,18:02:48,5542,12,,,,4964.44,0
16248050,18:03:18,18:03:18,5543,13,,,,5230.14,0
16248050,18:04:12,18:04:12,1139,14,,,,5653.24,0
16248050,18:04:29,18:04:29,1140,15,,,,5783.99,0
16248050,18:04:43,18:04:43,1141,16,,,,5911.18,0
16248050,18:05:23,18:05:23,1142,17,,,,6281.89,0
16248050,18:05:56,18:05:56,9529,18,,,,6649.31,0
16248050,18:06:10,18:06:10,1144,19,,,,6774.97,0
16248050,18:07:21,18:07:21,1145,20,,,,7351.05,0
16248050,18:08:00,18:08:00,9526,21,,1,,7684.54,
16248060,17:52:00,17:52:00,8599,1,,,1,0,
16248060,17:52:16,17:52:16,8600,2,,,,152.68,0
16248060,17:53:42,17:53:42,10650,3,,,,408.74,0
16248060,17:54:31,17:54:31,10651,4,,,,912.63,0
16248060,17:54:52,17:54:52,10652,5,,,,1132.09,0
16248060,17:55:20,17:55:20,10653,6,,,,1396.94,0
16248060,17:56:22,17:56:22,10643,7,,,,1948.64,0
16248060,17:57:22,17:57:22,10645,8,,,,2350.4,0
16248060,18:00:22,18:00:22,9700,9,,,,3626.71,0
16248060,18:01:10,18:01:10,8085,10,,,,4045.97,0
16248060,18:01:47,18:01:47,5541,11,,,,4409.55,0
16248060,18:02:48,18:02:48,5542,12,,,,4964.44,0
16248060,18:03:18,18:03:18,5543,13,,,,5230.14,0
16248060,18:04:12,18:04:12,1139,14,,,,5653.24,0
16248060,18:04:29,18:04:29,1140,15,,,,5783.99,0
16248060,18:04:43,18:04:43,1141,16,,,,5911.18,0
16248060,18:05:23,18:05:23,1142,17,,,,6281.89,0
16248060,18:05:56,18:05:56,9529,18,,,,6649.31,0
16248060,18:06:10,18:06:10,1144,19,,,,6774.97,0
16248060,18:07:21,18:07:21,1145,20,,,,7351.05,0
16248060,18:08:00,18:08:00,9526,21,,1,,7684.54,
16420010,08:20:00,08:20:00,8599,1,,,1,0,
16420010,08:20:16,08:20:16,8600,2,,,,152.68,0
16420010,08:21:42,08:21:42,10650,3,,,,408.74,0
16420010,08:22:31,08:22:31,10651,4,,,,912.63,0
16420010,08:22:52,08:22:52,10652,5,,,,1132.09,0
16420010,08:23:20,08:23:20,10653,6,,,,1396.94,0
16420010,08:24:22,08:24:22,10643,7,,,,1948.64,0
16420010,08:25:22,08:25:22,10645,8,,,,2350.4,0
16420010,08:28:22,08:28:22,9700,9,,,,3626.71,0
16420010,08:29:10,08:29:10,8085,10,,,,4045.97,0
16420010,08:29:47,08:29:47,5541,11,,,,4409.55,0
16420010,08:30:48,08:30:48,5542,12,,,,4964.44,0
16420010,08:31:18,08:31:18,5543,13,,,,5230.14,0
16420010,08:32:12,08:32:12,1139,14,,,,5653.24,0
16420010,08:32:29,08:32:29,1140,15,,,,5783.99,0
16420010,08:32:43,08:32:43,1141,16,,,,5911.18,0
16420010,08:33:23,08:33:23,1142,17,,,,6281.89,0
16420010,08:33:56,08:33:56,9529,18,,,,6649.31,0
16420010,08:34:10,08:34:10,1144,19,,,,6774.97,0
16420010,08:35:21,08:35:21,1145,20,,,,7351.05,0
16420010,08:36:00,08:36:00,9526,21,,1,,7684.54,
16420080,08:20:00,08:20:00,8599,1,,,1,0,
16420080,08:20:16,08:20:16,8600,2,,,,152.68,0
16420080,08:21:42,08:21:42,10650,3,,,,408.74,0
16420080,08:22:31,08:22:31,10651,4,,,,912.63,0
16420080,08:22:52,08:22:52,10652,5,,,,1132.09,0
16420080,08:23:20,08:23:20,10653,6,,,,1396.94,0
16420080,08:24:22,08:24:22,10643,7,,,,1948.64,0
16420080,08:25:22,08:25:22,10645,8,,,,2350.4,0
16420080,08:28:22,08:28:22,9700,9,,,,3626.71,0
16420080,08:29:10,08:29:10,8085,10,,,,4045.97,0
16420080,08:29:47,08:29:47,5541,11,,,,4409.55,0
16420080,08:30:48,08:30:48,5542,12,,,,4964.44,0
16420080,08:31:18,08:31:18,5543,13,,,,5230.14,0
16420080,08:32:12,08:32:12,1139,14,,,,5653.24,0
16420080,08:32:29,08:32:29,1140,15,,,,5783.99,0
16420080,08:32:43,08:32:43,1141,16,,,,5911.18,0
16420080,08:33:23,08:33:23,1142,17,,,,6281.89,0
16420080,08:33:56,08:33:56,9529,18,,,,6649.31,0
16420080,08:34:10,08:34:10,1144,19,,,,6774.97,0
16420080,08:35:21,08:35:21,1145,20,,,,7351.05,0
16420080,08:36:00,08:36:00,9526,21,,1,,7684.54,
17588090,18:20:00,18:20:00,8599,1,,,1,0,
17588090,18:20:16,18:20:16,8600,2,,,,152.68,0
17588090,18:21:42,18:21:42,10650,3,,,,408.74,0
17588090,18:22:31,18:22:31,10651,4,,,,912.63,0
17588090,18:22:52,18:22:52,10652,5,,,,1132.09,0
17588090,18:23:20,18:23:20,10653,6,,,,1396.94,0
17588090,18:24:22,18:24:22,10643,7,,,,1948.64,0
17588090,18:25:22,18:25:22,10645,8,,,,2350.4,0
17588090,18:28:22,18:28:22,9700,9,,,,3626.71,0
17588090,18:29:10,18:29:10,8085,10,,,,4045.97,0
17588090,18:29:47,18:29:47,5541,11,,,,4409.55,0
17588090,18:30:48,18:30:48,5542,12,,,,4964.44,0
17588090,18:31:18,18:31:18,5543,13,,,,5230.14,0
17588090,18:32:12,18:32:12,1139,14,,,,5653.24,0
17588090,18:32:29,18:32:29,1140,15,,,,5783.99,0
17588090,18:32:43,18:32:43,1141,16,,,,5911.18,0
17588090,18:33:23,18:33:23,1142,17,,,,6281.89,0
17588090,18:33:56,18:33:56,9529,18,,,,6649.31,0
17588090,18:34:10,18:34:10,1144,19,,,,6774.97,0
17588090,18:35:21,18:35:21,1145,20,,,,7351.05,0
17588090,18:36:00,18:36:00,9526,21,,1,,7684.54,
18174100,07:48:00,07:48:00,8599,1,,,1,0,
18174100,07:48:15,07:48:15,8600,2,,,,152.68,0
18174100,07:49:36,07:49:36,10650,3,,,,408.74,0
18174100,07:50:22,07:50:22,10651,4,,,,912.63,0
18174100,07:50:41,07:50:41,10652,5,,,,1132.09,0
18174100,07:51:07,07:51:07,10653,6,,,,1396.94,0
18174100,07:52:05,07:52:05,10643,7,,,,1948.64,0
18174100,07:53:02,07:53:02,10645,8,,,,2350.4,0
18174100,07:55:51,07:55:51,9700,9,,,,3626.71,0
18174100,07:56:35,07:56:35,8085,10,,,,4045.97,0
18174100,07:57:10,07:57:10,5541,11,,,,4409.55,0
18174100,07:58:08,07:58:08,5542,12,,,,4964.44,0
18174100,07:58:36,07:58:36,5543,13,,,,5230.14,0
18174100,07:59:26,07:59:26,1139,14,,,,5653.24,0
18174100,07:59:42,07:59:42,1140,15,,,,5783.99,0
18174100,07:59:55,07:59:55,1141,16,,,,5911.18,0
18174100,08:00:33,08:00:33,1142,17,,,,6281.89,0
18174100,08:01:04,08:01:04,9529,18,,,,6649.31,0
18174100,08:01:17,08:01:17,1144,19,,,,6774.97,0
18174100,08:02:23,08:02:23,1145,20,,,,7351.05,0
18174100,08:03:00,08:03:00,9526,21,,1,,7684.54,
18206100,17:24:00,17:24:00,8599,1,,,1,0,
18206100,17:24:16,17:24:16,8600,2,,,,152.68,0
18206100,17:25:42,17:25:42,10650,3,,,,408.74,0
18206100,17:26:31,17:26:31,10651,4,,,,912.63,0
18206100,17:26:52,17:26:52,10652,5,,,,1132.09,0
18206100,17:27:20,17:27:20,10653,6,,,,1396.94,0
18206100,17:28:22,17:28:22,10643,7,,,,1948.64,0
18206100,17:29:22,17:29:22,10645,8,,,,2350.4,0
18206100,17:32:22,17:32:22,9700,9,,,,3626.71,0
18206100,17:33:10,17:33:10,8085,10,,,,4045.97,0
18206100,17:33:47,17:33:47,5541,11,,,,4409.55,0
18206100,17:34:48,17:34:48,5542,12,,,,4964.44,0
18206100,17:35:18,17:35:18,5543,13,,,,5230.14,0
18206100,17:36:12,17:36:12,1139,14,,,,5653.24,0
18206100,17:36:29,17:36:29,1140,15,,,,5783.99,0
18206100,17:36:43,17:36:43,1141,16,,,,5911.18,0
18206100,17:37:23,17:37:23,1142,17,,,,6281.89,0
18206100,17:37:56,17:37:56,9529,18,,,,6649.31,0
18206100,17:38:10,17:38:10,1144,19,,,,6774.97,0
18206100,17:39:21,17:39:21,1145,20,,,,7351.05,0
18206100,17:40:00,17:40:00,9526,21,,1,,7684.54,
18235100,08:48:00,08:48:00,8599,1,,,1,0,
18235100,08:48:15,08:48:15,8600,2,,,,152.68,0
18235100,08:49:36,08:49:36,10650,3,,,,408.74,0
18235100,08:50:22,08:50:22,10651,4,,,,912.63,0
18235100,08:50:41,08:50:41,10652,5,,,,1132.09,0
18235100,08:51:07,08:51:07,10653,6,,,,1396.94,0
18235100,08:52:05,08:52:05,10643,7,,,,1948.64,0
18235100,08:53:02,08:53:02,10645,8,,,,2350.4,0
18235100,08:55:51,08:55:51,9700,9,,,,3626.71,0
18235100,08:56:35,08:56:35,8085,10,,,,4045.97,0
18235100,08:57:10,08:57:10,5541,11,,,,4409.55,0
18235100,08:58:08,08:58:08,5542,12,,,,4964.44,0
18235100,08:58:36,08:58:36,5543,13,,,,5230.14,0
18235100,08:59:26,08:59:26,1139,14,,,,5653.24,0
18235100,08:59:42,08:59:42,1140,15,,,,5783.99,0
18235100,08:59:55,08:59:55,1141,16,,,,5911.18,0
18235100,09:00:33,09:00:33,1142,17,,,,6281.89,0
18235100,09:01:04,09:01:04,9529,18,,,,6649.31,0
18235100,09:01:17,09:01:17,1144,19,,,,6774.97,0
18235100,09:02:23,09:02:23,1145,20,,,,7351.05,0
18235100,09:03:00,09:03:00,9526,21,,1,,7684.54,
18438100,16:22:00,16:22:00,8599,1,,,1,0,
18438100,16:22:16,16:22:16,8600,2,,,,152.68,0
18438100,16:23:42,16:23:42,10650,3,,,,408.74,0
18438100,16:24:31,16:24:31,10651,4,,,,912.63,0
18438100,16:24:52,16:24:52,10652,5,,,,1132.09,0
18438100,16:25:20,16:25:20,10653,6,,,,1396.94,0
18438100,16:26:22,16:26:22,10643,7,,,,1948.64,0
18438100,16:27:22,16:27:22,10645,8,,,,2350.4,0
18438100,16:30:22,16:30:22,9700,9,,,,3626.71,0
18438100,16:31:10,16:31:10,8085,10,,,,4045.97,0
18438100,16:31:47,16:31:47,5541,11,,,,4409.55,0
18438100,16:32:48,16:32:48,5542,12,,,,4964.44,0
18438100,16:33:18,16:33:18,5543,13,,,,5230.14,0
18438100,16:34:12,16:34:12,1139,14,,,,5653.24,0
18438100,16:34:29,16:34:29,1140,15,,,,5783.99,0
18438100,16:34:43,16:34:43,1141,16,,,,5911.18,0
18438100,16:35:23,16:35:23,1142,17,,,,6281.89,0
18438100,16:35:56,16:35:56,9529,18,,,,6649.31,0
18438100,16:36:10,16:36:10,1144,19,,,,6774.97,0
18438100,16:37:21,16:37:21,1145,20,,,,7351.05,0
18438100,16:38:00,16:38:00,9526,21,,1,,7684.54,
1910010,09:20:00,09:20:00,8599,1,,,1,0,
1910010,09:20:16,09:20:16,8600,2,,,,152.68,0
1910010,09:21:42,09:21:42,10650,3,,,,408.74,0
1910010,09:22:31,09:22:31,10651,4,,,,912.63,0
1910010,09:22:52,09:22:52,10652,5,,,,1132.09,0
1910010,09:23:20,09:23:20,10653,6,,,,1396.94,0
1910010,09:24:22,09:24:22,10643,7,,,,1948.64,0
1910010,09:25:22,09:25:22,10645,8,,,,2350.4,0
1910010,09:28:22,09:28:22,9700,9,,,,3626.71,0
1910010,09:29:10,09:29:10,8085,10,,,,4045.97,0
1910010,09:29:47,09:29:47,5541,11,,,,4409.55,0
1910010,09:30:48,09:30:48,5542,12,,,,4964.44,0
1910010,09:31:18,09:31:18,5543,13,,,,5230.14,0
1910010,09:32:12,09:32:12,1139,14,,,,5653.24,0
1910010,09:32:29,09:32:29,1140,15,,,,5783.99,0
1910010,09:32:43,09:32:43,1141,16,,,,5911.18,0
1910010,09:33:23,09:33:23,1142,17,,,,6281.89,0
1910010,09:33:56,09:33:56,9529,18,,,,6649.31,0
1910010,09:34:10,09:34:10,1144,19,,,,6774.97,0
1910010,09:35:21,09:35:21,1145,20,,,,7351.05,0
1910010,09:36:00,09:36:00,9526,21,,1,,7684.54,
1910080,09:20:00,09:20:00,8599,1,,,1,0,
1910080,09:20:16,09:20:16,8600,2,,,,152.68,0
1910080,09:21:42,09:21:42,10650,3,,,,408.74,0
1910080,09:22:31,09:22:31,10651,4,,,,912.63,0
1910080,09:22:52,09:22:52,10652,5,,,,1132.09,0
1910080,09:23:20,09:23:20,10653,6,,,,1396.94,0
1910080,09:24:22,09:24:22,10643,7,,,,1948.64,0
1910080,09:25:22,09:25:22,10645,8,,,,2350.4,0
1910080,09:28:22,09:28:22,9700,9,,,,3626.71,0
1910080,09:29:10,09:29:10,8085,10,,,,4045.97,0
1910080,09:29:47,09:29:47,5541,11,,,,4409.55,0
1910080,09:30:48,09:30:48,5542,12,,,,4964.44,0
1910080,09:31:18,09:31:18,5543,13,,,,5230.14,0
1910080,09:32:12,09:32:12,1139,14,,,,5653.24,0
1910080,09:32:29,09:32:29,1140,15,,,,5783.99,0
1910080,09:32:43,09:32:43,1141,16,,,,5911.18,0
1910080,09:33:23,09:33:23,1142,17,,,,6281.89,0
1910080,09:33:56,09:33:56,9529,18,,,,6649.31,0
1910080,09:34:10,09:34:10,1144,19,,,,6774.97,0
1910080,09:35:21,09:35:21,1145,20,,,,7351.05,0
1910080,09:36:00,09:36:00,9526,21,,1,,7684.54,
19438110,11:50:00,11:50:00,8599,1,,,1,0,
19438110,11:50:17,11:50:17,8600,2,,,,152.68,0
19438110,11:51:49,11:51:49,10650,3,,,,408.74,0
19438110,11:52:41,11:52:41,10651,4,,,,912.63,0
19438110,11:53:02,11:53:02,10652,5,,,,1132.09,0
19438110,11:53:33,11:53:33,10653,6,,,,1396.94,0
19438110,11:54:38,11:54:38,10643,7,,,,1948.64,0
19438110,11:55:42,11:55:42,10645,8,,,,2350.4,0
19438110,11:58:53,11:58:53,9700,9,,,,3626.71,0
19438110,11:59:44,11:59:44,8085,10,,,,4045.97,0
19438110,12:00:24,12:00:24,5541,11,,,,4409.55,0
19438110,12:01:29,12:01:29,5542,12,,,,4964.44,0
19438110,12:02:00,12:02:00,5543,13,,,,5230.14,0
19438110,12:02:58,12:02:58,1139,14,,,,5653.24,0
19438110,12:03:16,12:03:16,1140,15,,,,5783.99,0
19438110,12:03:31,12:03:31,1141,16,,,,5911.18,0
19438110,12:04:13,12:04:13,1142,17,,,,6281.89,0
19438110,12:04:48,12:04:48,9529,18,,,,6649.31,0
19438110,12:05:03,12:05:03,1144,19,,,,6774.97,0
19438110,12:06:19,12:06:19,1145,20,,,,7351.05,0
19438110,12:07:00,12:07:00,9526,21,,1,,7684.54,
19665100,20:18:00,20:18:00,8599,1,,,1,0,
19665100,20:18:14,20:18:14,8600,2,,,,152.68,0
19665100,20:19:29,20:19:29,10650,3,,,,408.74,0
19665100,20:20:12,20:20:12,10651,4,,,,912.63,0
19665100,20:20:30,20:20:30,10652,5,,,,1132.09,0
19665100,20:20:55,20:20:55,10653,6,,,,1396.94,0
19665100,20:21:49,20:21:49,10643,7,,,,1948.64,0
19665100,20:22:42,20:22:42,10645,8,,,,2350.4,0
19665100,20:25:19,20:25:19,9700,9,,,,3626.71,0
19665100,20:26:01,20:26:01,8085,10,,,,4045.97,0
19665100,20:26:33,20:26:33,5541,11,,,,4409.55,0
19665100,20:27:27,20:27:27,5542,12,,,,4964.44,0
19665100,20:27:53,20:27:53,5543,13,,,,5230.14,0
19665100,20:28:40,20:28:40,1139,14,,,,5653.24,0
19665100,20:28:55,20:28:55,1140,15,,,,5783.99,0
19665100,20:29:07,20:29:07,1141,16,,,,5911.18,0
19665100,20:29:42,20:29:42,1142,17,,,,6281.89,0
19665100,20:30:12,20:30:12,9529,18,,,,6649.31,0
19665100,20:30:24,20:30:24,1144,19,,,,6774.97,0
19665100,20:31:26,20:31:26,1145,20,,,,7351.05,0
19665100,20:32:00,20:32:00,9526,21,,1,,7684.54,
19907070,15:50:00,15:50:00,8599,1,,,1,0,
19907070,15:50:17,15:50:17,8600,2,,,,152.68,0
19907070,15:51:49,15:51:49,10650,3,,,,408.74,0
19907070,15:52:41,15:52:41,10651,4,,,,912.63,0
19907070,15:53:02,15:53:02,10652,5,,,,1132.09,0
19907070,15:53:33,15:53:33,10653,6,,,,1396.94,0
19907070,15:54:38,15:54:38,10643,7,,,,1948.64,0
19907070,15:55:42,15:55:42,10645,8,,,,2350.4,0
19907070,15:58:53,15:58:53,9700,9,,,,3626.71,0
19907070,15:59:44,15:59:44,8085,10,,,,4045.97,0
19907070,16:00:24,16:00:24,5541,11,,,,4409.55,0
19907070,16:01:29,16:01:29,5542,12,,,,4964.44,0
19907070,16:02:00,16:02:00,5543,13,,,,5230.14,0
19907070,16:02:58,16:02:58,1139,14,,,,5653.24,0
19907070,16:03:16,16:03:16,1140,15,,,,5783.99,0
19907070,16:03:31,16:03:31,1141,16,,,,5911.18,0
19907070,16:04:13,16:04:13,1142,17,,,,6281.89,0
19907070,16:04:48,16:04:48,9529,18,,,,6649.31,0
19907070,16:05:03,16:05:03,1144,19,,,,6774.97,0
19907070,16:06:19,16:06:19,1145,20,,,,7351.05,0
19907070,16:07:00,16:07:00,9526,21,,1,,7684.54,
19926110,12:50:00,12:50:00,8599,1,,,1,0,
19926110,12:50:17,12:50:17,8600,2,,,,152.68,0
19926110,12:51:49,12:51:49,10650,3,,,,408.74,0
19926110,12:52:41,12:52:41,10651,4,,,,912.63,0
19926110,12:53:02,12:53:02,10652,5,,,,1132.09,0
19926110,12:53:33,12:53:33,10653,6,,,,1396.94,0
19926110,12:54:38,12:54:38,10643,7,,,,1948.64,0
19926110,12:55:42,12:55:42,10645,8,,,,2350.4,0
19926110,12:58:53,12:58:53,9700,9,,,,3626.71,0
19926110,12:59:44,12:59:44,8085,10,,,,4045.97,0
19926110,13:00:24,13:00:24,5541,11,,,,4409.55,0
19926110,13:01:29,13:01:29,5542,12,,,,4964.44,0
19926110,13:02:00,13:02:00,5543,13,,,,5230.14,0
19926110,13:02:58,13:02:58,1139,14,,,,5653.24,0
19926110,13:03:16,13:03:16,1140,15,,,,5783.99,0
19926110,13:03:31,13:03:31,1141,16,,,,5911.18,0
19926110,13:04:13,13:04:13,1142,17,,,,6281.89,0
19926110,13:04:48,13:04:48,9529,18,,,,6649.31,0
19926110,13:05:03,13:05:03,1144,19,,,,6774.97,0
19926110,13:06:19,13:06:19,1145,20,,,,7351.05,0
19926110,13:07:00,13:07:00,9526,21,,1,,7684.54,
20312010,22:20:00,22:20:00,8599,1,,,1,0,
20312010,22:20:16,22:20:16,8600,2,,,,152.68,0
20312010,22:21:42,22:21:42,10650,3,,,,408.74,0
20312010,22:22:31,22:22:31,10651,4,,,,912.63,0
20312010,22:22:52,22:22:52,10652,5,,,,1132.09,0
20312010,22:23:20,22:23:20,10653,6,,,,1396.94,0
20312010,22:24:22,22:24:22,10643,7,,,,1948.64,0
20312010,22:25:22,22:25:22,10645,8,,,,2350.4,0
20312010,22:28:22,22:28:22,9700,9,,,,3626.71,0
20312010,22:29:10,22:29:10,8085,10,,,,4045.97,0
20312010,22:29:47,22:29:47,5541,11,,,,4409.55,0
20312010,22:30:48,22:30:48,5542,12,,,,4964.44,0
20312010,22:31:18,22:31:18,5543,13,,,,5230.14,0
20312010,22:32:12,22:32:12,1139,14,,,,5653.24,0
20312010,22:32:29,22:32:29,1140,15,,,,5783.99,0
20312010,22:32:43,22:32:43,1141,16,,,,5911.18,0
20312010,22:33:23,22:33:23,1142,17,,,,6281.89,0
20312010,22:33:56,22:33:56,9529,18,,,,6649.31,0
20312010,22:34:10,22:34:10,1144,19,,,,6774.97,0
20312010,22:35:21,22:35:21,1145,20,,,,7351.05,0
20312010,22:36:00,22:36:00,9526,21,,1,,7684.54,
20312080,22:20:00,22:20:00,8599,1,,,1,0,
20312080,22:20:16,22:20:16,8600,2,,,,152.68,0
20312080,22:21:42,22:21:42,10650,3,,,,408.74,0
20312080,22:22:31,22:22:31,10651,4,,,,912.63,0
20312080,22:22:52,22:22:52,10652,5,,,,1132.09,0
20312080,22:23:20,22:23:20,10653,6,,,,1396.94,0
20312080,22:24:22,22:24:22,10643,7,,,,1948.64,0
20312080,22:25:22,22:25:22,10645,8,,,,2350.4,0
20312080,22:28:22,22:28:22,9700,9,,,,3626.71,0
20312080,22:29:10,22:29:10,8085,10,,,,4045.97,0
20312080,22:29:47,22:29:47,5541,11,,,,4409.55,0
20312080,22:30:48,22:30:48,5542,12,,,,4964.44,0
20312080,22:31:18,22:31:18,5543,13,,,,5230.14,0
20312080,22:32:12,22:32:12,1139,14,,,,5653.24,0
20312080,22:32:29,22:32:29,1140,15,,,,5783.99,0
20312080,22:32:43,22:32:43,1141,16,,,,5911.18,0
20312080,22:33:23,22:33:23,1142,17,,,,6281.89,0
20312080,22:33:56,22:33:56,9529,18,,,,6649.31,0
20312080,22:34:10,22:34:10,1144,19,,,,6774.97,0
20312080,22:35:21,22:35:21,1145,20,,,,7351.05,0
20312080,22:36:00,22:36:00,9526,21,,1,,7684.54,
20361020,07:18:00,07:18:00,8599,1,,,1,0,
20361020,07:18:15,07:18:15,8600,2,,,,152.68,0
20361020,07:19:36,07:19:36,10650,3,,,,408.74,0
20361020,07:20:22,07:20:22,10651,4,,,,912.63,0
20361020,07:20:41,07:20:41,10652,5,,,,1132.09,0
20361020,07:21:07,07:21:07,10653,6,,,,1396.94,0
20361020,07:22:05,07:22:05,10643,7,,,,1948.64,0
20361020,07:23:02,07:23:02,10645,8,,,,2350.4,0
20361020,07:25:51,07:25:51,9700,9,,,,3626.71,0
20361020,07:26:35,07:26:35,8085,10,,,,4045.97,0
20361020,07:27:10,07:27:10,5541,11,,,,4409.55,0
20361020,07:28:08,07:28:08,5542,12,,,,4964.44,0
20361020,07:28:36,07:28:36,5543,13,,,,5230.14,0
20361020,07:29:26,07:29:26,1139,14,,,,5653.24,0
20361020,07:29:42,07:29:42,1140,15,,,,5783.99,0
20361020,07:29:55,07:29:55,1141,16,,,,5911.18,0
20361020,07:30:33,07:30:33,1142,17,,,,6281.89,0
20361020,07:31:04,07:31:04,9529,18,,,,6649.31,0
20361020,07:31:17,07:31:17,1144,19,,,,6774.97,0
20361020,07:32:23,07:32:23,1145,20,,,,7351.05,0
20361020,07:33:00,07:33:00,9526,21,,1,,7684.54,
20361030,07:18:00,07:18:00,8599,1,,,1,0,
20361030,07:18:15,07:18:15,8600,2,,,,152.68,0
20361030,07:19:36,07:19:36,10650,3,,,,408.74,0
20361030,07:20:22,07:20:22,10651,4,,,,912.63,0
20361030,07:20:41,07:20:41,10652,5,,,,1132.09,0
20361030,07:21:07,07:21:07,10653,6,,,,1396.94,0
20361030,07:22:05,07:22:05,10643,7,,,,1948.64,0
20361030,07:23:02,07:23:02,10645,8,,,,2350.4,0
20361030,07:25:51,07:25:51,9700,9,,,,3626.71,0
20361030,07:26:35,07:26:35,8085,10,,,,4045.97,0
20361030,07:27:10,07:27:10,5541,11,,,,4409.55,0
20361030,07:28:08,07:28:08,5542,12,,,,4964.44,0
20361030,07:28:36,07:28:36,5543,13,,,,5230.14,0
20361030,07:29:26,07:29:26,1139,14,,,,5653.24,0
20361030,07:29:42,07:29:42,1140,15,,,,5783.99,0
20361030,07:29:55,07:29:55,1141,16,,,,5911.18,0
20361030,07:30:33,07:30:33,1142,17,,,,6281.89,0
20361030,07:31:04,07:31:04,9529,18,,,,6649.31,0
20361030,07:31:17,07:31:17,1144,19,,,,6774.97,0
20361030,07:32:23,07:32:23,1145,20,,,,7351.05,0
20361030,07:33:00,07:33:00,9526,21,,1,,7684.54,
20361040,07:18:00,07:18:00,8599,1,,,1,0,
20361040,07:18:15,07:18:15,8600,2,,,,152.68,0
20361040,07:19:36,07:19:36,10650,3,,,,408.74,0
20361040,07:20:22,07:20:22,10651,4,,,,912.63,0
20361040,07:20:41,07:20:41,10652,5,,,,1132.09,0
20361040,07:21:07,07:21:07,10653,6,,,,1396.94,0
20361040,07:22:05,07:22:05,10643,7,,,,1948.64,0
20361040,07:23:02,07:23:02,10645,8,,,,2350.4,0
20361040,07:25:51,07:25:51,9700,9,,,,3626.71,0
20361040,07:26:35,07:26:35,8085,10,,,,4045.97,0
20361040,07:27:10,07:27:10,5541,11,,,,4409.55,0
20361040,07:28:08,07:28:08,5542,12,,,,4964.44,0
20361040,07:28:36,07:28:36,5543,13,,,,5230.14,0
20361040,07:29:26,07:29:26,1139,14,,,,5653.24,0
20361040,07:29:42,07:29:42,1140,15,,,,5783.99,0
20361040,07:29:55,07:29:55,1141,16,,,,5911.18,0
20361040,07:30:33,07:30:33,1142,17,,,,6281.89,0
20361040,07:31:04,07:31:04,9529,18,,,,6649.31,0
20361040,07:31:17,07:31:17,1144,19,,,,6774.97,0
20361040,07:32:23,07:32:23,1145,20,,,,7351.05,0
20361040,07:33:00,07:33:00,9526,21,,1,,7684.54,
20361050,07:18:00,07:18:00,8599,1,,,1,0,
20361050,07:18:15,07:18:15,8600,2,,,,152.68,0
20361050,07:19:36,07:19:36,10650,3,,,,408.74,0
20361050,07:20:22,07:20:22,10651,4,,,,912.63,0
20361050,07:20:41,07:20:41,10652,5,,,,1132.09,0
20361050,07:21:07,07:21:07,10653,6,,,,1396.94,0
20361050,07:22:05,07:22:05,10643,7,,,,1948.64,0
20361050,07:23:02,07:23:02,10645,8,,,,2350.4,0
20361050,07:25:51,07:25:51,9700,9,,,,3626.71,0
20361050,07:26:35,07:26:35,8085,10,,,,4045.97,0
20361050,07:27:10,07:27:10,5541,11,,,,4409.55,0
20361050,07:28:08,07:28:08,5542,12,,,,4964.44,0
20361050,07:28:36,07:28:36,5543,13,,,,5230.14,0
20361050,07:29:26,07:29:26,1139,14,,,,5653.24,0
20361050,07:29:42,07:29:42,1140,15,,,,5783.99,0
20361050,07:29:55,07:29:55,1141,16,,,,5911.18,0
20361050,07:30:33,07:30:33,1142,17,,,,6281.89,0
20361050,07:31:04,07:31:04,9529,18,,,,6649.31,0
20361050,07:31:17,07:31:17,1144,19,,,,6774.97,0
20361050,07:32:23,07:32:23,1145,20,,,,7351.05,0
20361050,07:33:00,07:33:00,9526,21,,1,,7684.54,
20361060,07:18:00,07:18:00,8599,1,,,1,0,
20361060,07:18:15,07:18:15,8600,2,,,,152.68,0
20361060,07:19:36,07:19:36,10650,3,,,,408.74,0
20361060,07:20:22,07:20:22,10651,4,,,,912.63,0
20361060,07:20:41,07:20:41,10652,5,,,,1132.09,0
20361060,07:21:07,07:21:07,10653,6,,,,1396.94,0
20361060,07:22:05,07:22:05,10643,7,,,,1948.64,0
20361060,07:23:02,07:23:02,10645,8,,,,2350.4,0
20361060,07:25:51,07:25:51,9700,9,,,,3626.71,0
20361060,07:26:35,07:26:35,8085,10,,,,4045.97,0
20361060,07:27:10,07:27:10,5541,11,,,,4409.55,0
20361060,07:28:08,07:28:08,5542,12,,,,4964.44,0
20361060,07:28:36,07:28:36,5543,13,,,,5230.14,0
20361060,07:29:26,07:29:26,1139,14,,,,5653.24,0
20361060,07:29:42,07:29:42,1140,15,,,,5783.99,0
20361060,07:29:55,07:29:55,1141,16,,,,5911.18,0
20361060,07:30:33,07:30:33,1142,17,,,,6281.89,0
20361060,07:31:04,07:31:04,9529,18,,,,6649.31,0
20361060,07:31:17,07:31:17,1144,19,,,,6774.97,0
20361060,07:32:23,07:32:23,1145,20,,,,7351.05,0
20361060,07:33:00,07:33:00,9526,21,,1,,7684.54,
20651010,18:20:00,18:20:00,8599,1,,,1,0,
20651010,18:20:16,18:20:16,8600,2,,,,152.68,0
20651010,18:21:42,18:21:42,10650,3,,,,408.74,0
20651010,18:22:31,18:22:31,10651,4,,,,912.63,0
20651010,18:22:52,18:22:52,10652,5,,,,1132.09,0
20651010,18:23:20,18:23:20,10653,6,,,,1396.94,0
20651010,18:24:22,18:24:22,10643,7,,,,1948.64,0
20651010,18:25:22,18:25:22,10645,8,,,,2350.4,0
20651010,18:28:22,18:28:22,9700,9,,,,3626.71,0
20651010,18:29:10,18:29:10,8085,10,,,,4045.97,0
20651010,18:29:47,18:29:47,5541,11,,,,4409.55,0
20651010,18:30:48,18:30:48,5542,12,,,,4964.44,0
20651010,18:31:18,18:31:18,5543,13,,,,5230.14,0
20651010,18:32:12,18:32:12,1139,14,,,,5653.24,0
20651010,18:32:29,18:32:29,1140,15,,,,5783.99,0
20651010,18:32:43,18:32:43,1141,16,,,,5911.18,0
20651010,18:33:23,18:33:23,1142,17,,,,6281.89,0
20651010,18:33:56,18:33:56,9529,18,,,,6649.31,0
20651010,18:34:10,18:34:10,1144,19,,,,6774.97,0
20651010,18:35:21,18:35:21,1145,20,,,,7351.05,0
20651010,18:36:00,18:36:00,9526,21,,1,,7684.54,
20651080,18:20:00,18:20:00,8599,1,,,1,0,
20651080,18:20:16,18:20:16,8600,2,,,,152.68,0
20651080,18:21:42,18:21:42,10650,3,,,,408.74,0
20651080,18:22:31,18:22:31,10651,4,,,,912.63,0
20651080,18:22:52,18:22:52,10652,5,,,,1132.09,0
20651080,18:23:20,18:23:20,10653,6,,,,1396.94,0
20651080,18:24:22,18:24:22,10643,7,,,,1948.64,0
20651080,18:25:22,18:25:22,10645,8,,,,2350.4,0
20651080,18:28:22,18:28:22,9700,9,,,,3626.71,0
20651080,18:29:10,18:29:10,8085,10,,,,4045.97,0
20651080,18:29:47,18:29:47,5541,11,,,,4409.55,0
20651080,18:30:48,18:30:48,5542,12,,,,4964.44,0
20651080,18:31:18,18:31:18,5543,13,,,,5230.14,0
20651080,18:32:12,18:32:12,1139,14,,,,5653.24,0
20651080,18:32:29,18:32:29,1140,15,,,,5783.99,0
20651080,18:32:43,18:32:43,1141,16,,,,5911.18,0
20651080,18:33:23,18:33:23,1142,17,,,,6281.89,0
20651080,18:33:56,18:33:56,9529,18,,,,6649.31,0
20651080,18:34:10,18:34:10,1144,19,,,,6774.97,0
20651080,18:35:21,18:35:21,1145,20,,,,7351.05,0
20651080,18:36:00,18:36:00,9526,21,,1,,7684.54,
20956010,10:20:00,10:20:00,8599,1,,,1,0,
20956010,10:20:17,10:20:17,8600,2,,,,152.68,0
20956010,10:21:49,10:21:49,10650,3,,,,408.74,0
20956010,10:22:41,10:22:41,10651,4,,,,912.63,0
20956010,10:23:02,10:23:02,10652,5,,,,1132.09,0
20956010,10:23:33,10:23:33,10653,6,,,,1396.94,0
20956010,10:24:38,10:24:38,10643,7,,,,1948.64,0
20956010,10:25:42,10:25:42,10645,8,,,,2350.4,0
20956010,10:28:53,10:28:53,9700,9,,,,3626.71,0
20956010,10:29:44,10:29:44,8085,10,,,,4045.97,0
20956010,10:30:24,10:30:24,5541,11,,,,4409.55,0
20956010,10:31:29,10:31:29,5542,12,,,,4964.44,0
20956010,10:32:00,10:32:00,5543,13,,,,5230.14,0
20956010,10:32:58,10:32:58,1139,14,,,,5653.24,0
20956010,10:33:16,10:33:16,1140,15,,,,5783.99,0
20956010,10:33:31,10:33:31,1141,16,,,,5911.18,0
20956010,10:34:13,10:34:13,1142,17,,,,6281.89,0
20956010,10:34:48,10:34:48,9529,18,,,,6649.31,0
20956010,10:35:03,10:35:03,1144,19,,,,6774.97,0
20956010,10:36:19,10:36:19,1145,20,,,,7351.05,0
20956010,10:37:00,10:37:00,9526,21,,1,,7684.54,
20956080,10:20:00,10:20:00,8599,1,,,1,0,
20956080,10:20:17,10:20:17,8600,2,,,,152.68,0
20956080,10:21:49,10:21:49,10650,3,,,,408.74,0
20956080,10:22:41,10:22:41,10651,4,,,,912.63,0
20956080,10:23:02,10:23:02,10652,5,,,,1132.09,0
20956080,10:23:33,10:23:33,10653,6,,,,1396.94,0
20956080,10:24:38,10:24:38,10643,7,,,,1948.64,0
20956080,10:25:42,10:25:42,10645,8,,,,2350.4,0
20956080,10:28:53,10:28:53,9700,9,,,,3626.71,0
20956080,10:29:44,10:29:44,8085,10,,,,4045.97,0
20956080,10:30:24,10:30:24,5541,11,,,,4409.55,0
20956080,10:31:29,10:31:29,5542,12,,,,4964.44,0
20956080,10:32:00,10:32:00,5543,13,,,,5230.14,0
20956080,10:32:58,10:32:58,1139,14,,,,5653.24,0
20956080,10:33:16,10:33:16,1140,15,,,,5783.99,0
20956080,10:33:31,10:33:31,1141,16,,,,5911.18,0
20956080,10:34:13,10:34:13,1142,17,,,,6281.89,0
20956080,10:34:48,10:34:48,9529,18,,,,6649.31,0
20956080,10:35:03,10:35:03,1144,19,,,,6774.97,0
20956080,10:36:19,10:36:19,1145,20,,,,7351.05,0
20956080,10:37:00,10:37:00,9526,21,,1,,7684.54,
20973020,07:48:00,07:48:00,8599,1,,,1,0,
20973020,07:48:15,07:48:15,8600,2,,,,152.68,0
20973020,07:49:36,07:49:36,10650,3,,,,408.74,0
20973020,07:50:22,07:50:22,10651,4,,,,912.63,0
20973020,07:50:41,07:50:41,10652,5,,,,1132.09,0
20973020,07:51:07,07:51:07,10653,6,,,,1396.94,0
20973020,07:52:05,07:52:05,10643,7,,,,1948.64,0
20973020,07:53:02,07:53:02,10645,8,,,,2350.4,0
20973020,07:55:51,07:55:51,9700,9,,,,3626.71,0
20973020,07:56:35,07:56:35,8085,10,,,,4045.97,0
20973020,07:57:10,07:57:10,5541,11,,,,4409.55,0
20973020,07:58:08,07:58:08,5542,12,,,,4964.44,0
20973020,07:58:36,07:58:36,5543,13,,,,5230.14,0
20973020,07:59:26,07:59:26,1139,14,,,,5653.24,0
20973020,07:59:42,07:59:42,1140,15,,,,5783.99,0
20973020,07:59:55,07:59:55,1141,16,,,,5911.18,0
20973020,08:00:33,08:00:33,1142,17,,,,6281.89,0
20973020,08:01:04,08:01:04,9529,18,,,,6649.31,0
20973020,08:01:17,08:01:17,1144,19,,,,6774.97,0
20973020,08:02:23,08:02:23,1145,20,,,,7351.05,0
20973020,08:03:00,08:03:00,9526,21,,1,,7684.54,
20973030,07:48:00,07:48:00,8599,1,,,1,0,
20973030,07:48:15,07:48:15,8600,2,,,,152.68,0
20973030,07:49:36,07:49:36,10650,3,,,,408.74,0
20973030,07:50:22,07:50:22,10651,4,,,,912.63,0
20973030,07:50:41,07:50:41,10652,5,,,,1132.09,0
20973030,07:51:07,07:51:07,10653,6,,,,1396.94,0
20973030,07:52:05,07:52:05,10643,7,,,,1948.64,0
20973030,07:53:02,07:53:02,10645,8,,,,2350.4,0
20973030,07:55:51,07:55:51,9700,9,,,,3626.71,0
20973030,07:56:35,07:56:35,8085,10,,,,4045.97,0
20973030,07:57:10,07:57:10,5541,11,,,,4409.55,0
20973030,07:58:08,07:58:08,5542,12,,,,4964.44,0
20973030,07:58:36,07:58:36,5543,13,,,,5230.14,0
20973030,07:59:26,07:59:26,1139,14,,,,5653.24,0
20973030,07:59:42,07:59:42,1140,15,,,,5783.99,0
20973030,07:59:55,07:59:55,1141,16,,,,5911.18,0
20973030,08:00:33,08:00:33,1142,17,,,,6281.89,0
20973030,08:01:04,08:01:04,9529,18,,,,6649.31,0
20973030,08:01:17,08:01:17,1144,19,,,,6774.97,0
20973030,08:02:23,08:02:23,1145,20,,,,7351.05,0
20973030,08:03:00,08:03:00,9526,21,,1,,7684.54,
20973040,07:48:00,07:48:00,8599,1,,,1,0,
20973040,07:48:15,07:48:15,8600,2,,,,152.68,0
20973040,07:49:36,07:49:36,10650,3,,,,408.74,0
20973040,07:50:22,07:50:22,10651,4,,,,912.63,0
20973040,07:50:41,07:50:41,10652,5,,,,1132.09,0
20973040,07:51:07,07:51:07,10653,6,,,,1396.94,0
20973040,07:52:05,07:52:05,10643,7,,,,1948.64,0
20973040,07:53:02,07:53:02,10645,8,,,,2350.4,0
20973040,07:55:51,07:55:51,9700,9,,,,3626.71,0
20973040,07:56:35,07:56:35,8085,10,,,,4045.97,0
20973040,07:57:10,07:57:10,5541,11,,,,4409.55,0
20973040,07:58:08,07:58:08,5542,12,,,,4964.44,0
20973040,07:58:36,07:58:36,5543,13,,,,5230.14,0
20973040,07:59:26,07:59:26,1139,14,,,,5653.24,0
20973040,07:59:42,07:59:42,1140,15,,,,5783.99,0
20973040,07:59:55,07:59:55,1141,16,,,,5911.18,0
20973040,08:00:33,08:00:33,1142,17,,,,6281.89,0
20973040,08:01:04,08:01:04,9529,18,,,,6649.31,0
20973040,08:01:17,08:01:17,1144,19,,,,6774.97,0
20973040,08:02:23,08:02:23,1145,20,,,,7351.05,0
20973040,08:03:00,08:03:00,9526,21,,1,,7684.54,
20973050,07:48:00,07:48:00,8599,1,,,1,0,
20973050,07:48:15,07:48:15,8600,2,,,,152.68,0
20973050,07:49:36,07:49:36,10650,3,,,,408.74,0
20973050,07:50:22,07:50:22,10651,4,,,,912.63,0
20973050,07:50:41,07:50:41,10652,5,,,,1132.09,0
20973050,07:51:07,07:51:07,10653,6,,,,1396.94,0
20973050,07:52:05,07:52:05,10643,7,,,,1948.64,0
20973050,07:53:02,07:53:02,10645,8,,,,2350.4,0
20973050,07:55:51,07:55:51,9700,9,,,,3626.71,0
20973050,07:56:35,07:56:35,8085,10,,,,4045.97,0
20973050,07:57:10,07:57:10,5541,11,,,,4409.55,0
20973050,07:58:08,07:58:08,5542,12,,,,4964.44,0
20973050,07:58:36,07:58:36,5543,13,,,,5230.14,0
20973050,07:59:26,07:59:26,1139,14,,,,5653.24,0
20973050,07:59:42,07:59:42,1140,15,,,,5783.99,0
20973050,07:59:55,07:59:55,1141,16,,,,5911.18,0
20973050,08:00:33,08:00:33,1142,17,,,,6281.89,0
20973050,08:01:04,08:01:04,9529,18,,,,6649.31,0
20973050,08:01:17,08:01:17,1144,19,,,,6774.97,0
20973050,08:02:23,08:02:23,1145,20,,,,7351.05,0
20973050,08:03:00,08:03:00,9526,21,,1,,7684.54,
20973060,07:48:00,07:48:00,8599,1,,,1,0,
20973060,07:48:15,07:48:15,8600,2,,,,152.68,0
20973060,07:49:36,07:49:36,10650,3,,,,408.74,0
20973060,07:50:22,07:50:22,10651,4,,,,912.63,0
20973060,07:50:41,07:50:41,10652,5,,,,1132.09,0
20973060,07:51:07,07:51:07,10653,6,,,,1396.94,0
20973060,07:52:05,07:52:05,10643,7,,,,1948.64,0
20973060,07:53:02,07:53:02,10645,8,,,,2350.4,0
20973060,07:55:51,07:55:51,9700,9,,,,3626.71,0
20973060,07:56:35,07:56:35,8085,10,,,,4045.97,0
20973060,07:57:10,07:57:10,5541,11,,,,4409.55,0
20973060,07:58:08,07:58:08,5542,12,,,,4964.44,0
20973060,07:58:36,07:58:36,5543,13,,,,5230.14,0
20973060,07:59:26,07:59:26,1139,14,,,,5653.24,0
20973060,07:59:42,07:59:42,1140,15,,,,5783.99,0
20973060,07:59:55,07:59:55,1141,16,,,,5911.18,0
20973060,08:00:33,08:00:33,1142,17,,,,6281.89,0
20973060,08:01:04,08:01:04,9529,18,,,,6649.31,0
20973060,08:01:17,08:01:17,1144,19,,,,6774.97,0
20973060,08:02:23,08:02:23,1145,20,,,,7351.05,0
20973060,08:03:00,08:03:00,9526,21,,1,,7684.54,
21294100,06:48:00,06:48:00,8599,1,,,1,0,
21294100,06:48:15,06:48:15,8600,2,,,,152.68,0
21294100,06:49:36,06:49:36,10650,3,,,,408.74,0
21294100,06:50:22,06:50:22,10651,4,,,,912.63,0
21294100,06:50:41,06:50:41,10652,5,,,,1132.09,0
21294100,06:51:07,06:51:07,10653,6,,,,1396.94,0
21294100,06:52:05,06:52:05,10643,7,,,,1948.64,0
21294100,06:53:02,06:53:02,10645,8,,,,2350.4,0
21294100,06:55:51,06:55:51,9700,9,,,,3626.71,0
21294100,06:56:35,06:56:35,8085,10,,,,4045.97,0
21294100,06:57:10,06:57:10,5541,11,,,,4409.55,0
21294100,06:58:08,06:58:08,5542,12,,,,4964.44,0
21294100,06:58:36,06:58:36,5543,13,,,,5230.14,0
21294100,06:59:26,06:59:26,1139,14,,,,5653.24,0
21294100,06:59:42,06:59:42,1140,15,,,,5783.99,0
21294100,06:59:55,06:59:55,1141,16,,,,5911.18,0
21294100,07:00:33,07:00:33,1142,17,,,,6281.89,0
21294100,07:01:04,07:01:04,9529,18,,,,6649.31,0
21294100,07:01:17,07:01:17,1144,19,,,,6774.97,0
21294100,07:02:23,07:02:23,1145,20,,,,7351.05,0
21294100,07:03:00,07:03:00,9526,21,,1,,7684.54,
21736070,20:50:00,20:50:00,8599,1,,,1,0,
21736070,20:50:16,20:50:16,8600,2,,,,152.68,0
21736070,20:51:42,20:51:42,10650,3,,,,408.74,0
21736070,20:52:31,20:52:31,10651,4,,,,912.63,0
21736070,20:52:52,20:52:52,10652,5,,,,1132.09,0
21736070,20:53:20,20:53:20,10653,6,,,,1396.94,0
21736070,20:54:22,20:54:22,10643,7,,,,1948.64,0
21736070,20:55:22,20:55:22,10645,8,,,,2350.4,0
21736070,20:58:22,20:58:22,9700,9,,,,3626.71,0
21736070,20:59:10,20:59:10,8085,10,,,,4045.97,0
21736070,20:59:47,20:59:47,5541,11,,,,4409.55,0
21736070,21:00:48,21:00:48,5542,12,,,,4964.44,0
21736070,21:01:18,21:01:18,5543,13,,,,5230.14,0
21736070,21:02:12,21:02:12,1139,14,,,,5653.24,0
21736070,21:02:29,21:02:29,1140,15,,,,5783.99,0
21736070,21:02:43,21:02:43,1141,16,,,,5911.18,0
21736070,21:03:23,21:03:23,1142,17,,,,6281.89,0
21736070,21:03:56,21:03:56,9529,18,,,,6649.31,0
21736070,21:04:10,21:04:10,1144,19,,,,6774.97,0
21736070,21:05:21,21:05:21,1145,20,,,,7351.05,0
21736070,21:06:00,21:06:00,9526,21,,1,,7684.54,
21947020,15:22:00,15:22:00,8599,1,,,1,0,
21947020,15:22:16,15:22:16,8600,2,,,,152.68,0
21947020,15:23:42,15:23:42,10650,3,,,,408.74,0
21947020,15:24:31,15:24:31,10651,4,,,,912.63,0
21947020,15:24:52,15:24:52,10652,5,,,,1132.09,0
21947020,15:25:20,15:25:20,10653,6,,,,1396.94,0
21947020,15:26:22,15:26:22,10643,7,,,,1948.64,0
21947020,15:27:22,15:27:22,10645,8,,,,2350.4,0
21947020,15:30:22,15:30:22,9700,9,,,,3626.71,0
21947020,15:31:10,15:31:10,8085,10,,,,4045.97,0
21947020,15:31:47,15:31:47,5541,11,,,,4409.55,0
21947020,15:32:48,15:32:48,5542,12,,,,4964.44,0
21947020,15:33:18,15:33:18,5543,13,,,,5230.14,0
21947020,15:34:12,15:34:12,1139,14,,,,5653.24,0
21947020,15:34:29,15:34:29,1140,15,,,,5783.99,0
21947020,15:34:43,15:34:43,1141,16,,,,5911.18,0
21947020,15:35:23,15:35:23,1142,17,,,,6281.89,0
21947020,15:35:56,15:35:56,9529,18,,,,6649.31,0
21947020,15:36:10,15:36:10,1144,19,,,,6774.97,0
21947020,15:37:21,15:37:21,1145,20,,,,7351.05,0
21947020,15:38:00,15:38:00,9526,21,,1,,7684.54,
21947030,15:22:00,15:22:00,8599,1,,,1,0,
21947030,15:22:16,15:22:16,8600,2,,,,152.68,0
21947030,15:23:42,15:23:42,10650,3,,,,408.74,0
21947030,15:24:31,15:24:31,10651,4,,,,912.63,0
21947030,15:24:52,15:24:52,10652,5,,,,1132.09,0
21947030,15:25:20,15:25:20,10653,6,,,,1396.94,0
21947030,15:26:22,15:26:22,10643,7,,,,1948.64,0
21947030,15:27:22,15:27:22,10645,8,,,,2350.4,0
21947030,15:30:22,15:30:22,9700,9,,,,3626.71,0
21947030,15:31:10,15:31:10,8085,10,,,,4045.97,0
21947030,15:31:47,15:31:47,5541,11,,,,4409.55,0
21947030,15:32:48,15:32:48,5542,12,,,,4964.44,0
21947030,15:33:18,15:33:18,5543,13,,,,5230.14,0
21947030,15:34:12,15:34:12,1139,14,,,,5653.24,0
21947030,15:34:29,15:34:29,1140,15,,,,5783.99,0
21947030,15:34:43,15:34:43,1141,16,,,,5911.18,0
21947030,15:35:23,15:35:23,1142,17,,,,6281.89,0
21947030,15:35:56,15:35:56,9529,18,,,,6649.31,0
21947030,15:36:10,15:36:10,1144,19,,,,6774.97,0
21947030,15:37:21,15:37:21,1145,20,,,,7351.05,0
21947030,15:38:00,15:38:00,9526,21,,1,,7684.54,
21947040,15:22:00,15:22:00,8599,1,,,1,0,
21947040,15:22:16,15:22:16,8600,2,,,,152.68,0
21947040,15:23:42,15:23:42,10650,3,,,,408.74,0
21947040,15:24:31,15:24:31,10651,4,,,,912.63,0
21947040,15:24:52,15:24:52,10652,5,,,,1132.09,0
21947040,15:25:20,15:25:20,10653,6,,,,1396.94,0
21947040,15:26:22,15:26:22,10643,7,,,,1948.64,0
21947040,15:27:22,15:27:22,10645,8,,,,2350.4,0
21947040,15:30:22,15:30:22,9700,9,,,,3626.71,0
21947040,15:31:10,15:31:10,8085,10,,,,4045.97,0
21947040,15:31:47,15:31:47,5541,11,,,,4409.55,0
21947040,15:32:48,15:32:48,5542,12,,,,4964.44,0
21947040,15:33:18,15:33:18,5543,13,,,,5230.14,0
21947040,15:34:12,15:34:12,1139,14,,,,5653.24,0
21947040,15:34:29,15:34:29,1140,15,,,,5783.99,0
21947040,15:34:43,15:34:43,1141,16,,,,5911.18,0
21947040,15:35:23,15:35:23,1142,17,,,,6281.89,0
21947040,15:35:56,15:35:56,9529,18,,,,6649.31,0
21947040,15:36:10,15:36:10,1144,19,,,,6774.97,0
21947040,15:37:21,15:37:21,1145,20,,,,7351.05,0
21947040,15:38:00,15:38:00,9526,21,,1,,7684.54,
21947050,15:22:00,15:22:00,8599,1,,,1,0,
21947050,15:22:16,15:22:16,8600,2,,,,152.68,0
21947050,15:23:42,15:23:42,10650,3,,,,408.74,0
21947050,15:24:31,15:24:31,10651,4,,,,912.63,0
21947050,15:24:52,15:24:52,10652,5,,,,1132.09,0
21947050,15:25:20,15:25:20,10653,6,,,,1396.94,0
21947050,15:26:22,15:26:22,10643,7,,,,1948.64,0
21947050,15:27:22,15:27:22,10645,8,,,,2350.4,0
21947050,15:30:22,15:30:22,9700,9,,,,3626.71,0
21947050,15:31:10,15:31:10,8085,10,,,,4045.97,0
21947050,15:31:47,15:31:47,5541,11,,,,4409.55,0
21947050,15:32:48,15:32:48,5542,12,,,,4964.44,0
21947050,15:33:18,15:33:18,5543,13,,,,5230.14,0
21947050,15:34:12,15:34:12,1139,14,,,,5653.24,0
21947050,15:34:29,15:34:29,1140,15,,,,5783.99,0
21947050,15:34:43,15:34:43,1141,16,,,,5911.18,0
21947050,15:35:23,15:35:23,1142,17,,,,6281.89,0
21947050,15:35:56,15:35:56,9529,18,,,,6649.31,0
21947050,15:36:10,15:36:10,1144,19,,,,6774.97,0
21947050,15:37:21,15:37:21,1145,20,,,,7351.05,0
21947050,15:38:00,15:38:00,9526,21,,1,,7684.54,
21947060,15:22:00,15:22:00,8599,1,,,1,0,
21947060,15:22:16,15:22:16,8600,2,,,,152.68,0
21947060,15:23:42,15:23:42,10650,3,,,,408.74,0
21947060,15:24:31,15:24:31,10651,4,,,,912.63,0
21947060,15:24:52,15:24:52,10652,5,,,,1132.09,0
21947060,15:25:20,15:25:20,10653,6,,,,1396.94,0
21947060,15:26:22,15:26:22,10643,7,,,,1948.64,0
21947060,15:27:22,15:27:22,10645,8,,,,2350.4,0
21947060,15:30:22,15:30:22,9700,9,,,,3626.71,0
21947060,15:31:10,15:31:10,8085,10,,,,4045.97,0
21947060,15:31:47,15:31:47,5541,11,,,,4409.55,0
21947060,15:32:48,15:32:48,5542,12,,,,4964.44,0
21947060,15:33:18,15:33:18,5543,13,,,,5230.14,0
21947060,15:34:12,15:34:12,1139,14,,,,5653.24,0
21947060,15:34:29,15:34:29,1140,15,,,,5783.99,0
21947060,15:34:43,15:34:43,1141,16,,,,5911.18,0
21947060,15:35:23,15:35:23,1142,17,,,,6281.89,0
21947060,15:35:56,15:35:56,9529,18,,,,6649.31,0
21947060,15:36:10,15:36:10,1144,19,,,,6774.97,0
21947060,15:37:21,15:37:21,1145,20,,,,7351.05,0
21947060,15:38:00,15:38:00,9526,21,,1,,7684.54,
2260070,08:50:00,08:50:00,8599,1,,,1,0,
2260070,08:50:16,08:50:16,8600,2,,,,152.68,0
2260070,08:51:42,08:51:42,10650,3,,,,408.74,0
2260070,08:52:31,08:52:31,10651,4,,,,912.63,0
2260070,08:52:52,08:52:52,10652,5,,,,1132.09,0
2260070,08:53:20,08:53:20,10653,6,,,,1396.94,0
2260070,08:54:22,08:54:22,10643,7,,,,1948.64,0
2260070,08:55:22,08:55:22,10645,8,,,,2350.4,0
2260070,08:58:22,08:58:22,9700,9,,,,3626.71,0
2260070,08:59:10,08:59:10,8085,10,,,,4045.97,0
2260070,08:59:47,08:59:47,5541,11,,,,4409.55,0
2260070,09:00:48,09:00:48,5542,12,,,,4964.44,0
2260070,09:01:18,09:01:18,5543,13,,,,5230.14,0
2260070,09:02:12,09:02:12,1139,14,,,,5653.24,0
2260070,09:02:29,09:02:29,1140,15,,,,5783.99,0
2260070,09:02:43,09:02:43,1141,16,,,,5911.18,0
2260070,09:03:23,09:03:23,1142,17,,,,6281.89,0
2260070,09:03:56,09:03:56,9529,18,,,,6649.31,0
2260070,09:04:10,09:04:10,1144,19,,,,6774.97,0
2260070,09:05:21,09:05:21,1145,20,,,,7351.05,0
2260070,09:06:00,09:06:00,9526,21,,1,,7684.54,
22972070,12:50:00,12:50:00,8599,1,,,1,0,
22972070,12:50:17,12:50:17,8600,2,,,,152.68,0
22972070,12:51:49,12:51:49,10650,3,,,,408.74,0
22972070,12:52:41,12:52:41,10651,4,,,,912.63,0
22972070,12:53:02,12:53:02,10652,5,,,,1132.09,0
22972070,12:53:33,12:53:33,10653,6,,,,1396.94,0
22972070,12:54:38,12:54:38,10643,7,,,,1948.64,0
22972070,12:55:42,12:55:42,10645,8,,,,2350.4,0
22972070,12:58:53,12:58:53,9700,9,,,,3626.71,0
22972070,12:59:44,12:59:44,8085,10,,,,4045.97,0
22972070,13:00:24,13:00:24,5541,11,,,,4409.55,0
22972070,13:01:29,13:01:29,5542,12,,,,4964.44,0
22972070,13:02:00,13:02:00,5543,13,,,,5230.14,0
22972070,13:02:58,13:02:58,1139,14,,,,5653.24,0
22972070,13:03:16,13:03:16,1140,15,,,,5783.99,0
22972070,13:03:31,13:03:31,1141,16,,,,5911.18,0
22972070,13:04:13,13:04:13,1142,17,,,,6281.89,0
22972070,13:04:48,13:04:48,9529,18,,,,6649.31,0
22972070,13:05:03,13:05:03,1144,19,,,,6774.97,0
22972070,13:06:19,13:06:19,1145,20,,,,7351.05,0
22972070,13:07:00,13:07:00,9526,21,,1,,7684.54,
23206090,16:20:00,16:20:00,8599,1,,,1,0,
23206090,16:20:17,16:20:17,8600,2,,,,152.68,0
23206090,16:21:49,16:21:49,10650,3,,,,408.74,0
23206090,16:22:41,16:22:41,10651,4,,,,912.63,0
23206090,16:23:02,16:23:02,10652,5,,,,1132.09,0
23206090,16:23:33,16:23:33,10653,6,,,,1396.94,0
23206090,16:24:38,16:24:38,10643,7,,,,1948.64,0
23206090,16:25:42,16:25:42,10645,8,,,,2350.4,0
23206090,16:28:53,16:28:53,9700,9,,,,3626.71,0
23206090,16:29:44,16:29:44,8085,10,,,,4045.97,0
23206090,16:30:24,16:30:24,5541,11,,,,4409.55,0
23206090,16:31:29,16:31:29,5542,12,,,,4964.44,0
23206090,16:32:00,16:32:00,5543,13,,,,5230.14,0
23206090,16:32:58,16:32:58,1139,14,,,,5653.24,0
23206090,16:33:16,16:33:16,1140,15,,,,5783.99,0
23206090,16:33:31,16:33:31,1141,16,,,,5911.18,0
23206090,16:34:13,16:34:13,1142,17,,,,6281.89,0
23206090,16:34:48,16:34:48,9529,18,,,,6649.31,0
23206090,16:35:03,16:35:03,1144,19,,,,6774.97,0
23206090,16:36:19,16:36:19,1145,20,,,,7351.05,0
23206090,16:37:00,16:37:00,9526,21,,1,,7684.54,
23658070,09:50:00,09:50:00,8599,1,,,1,0,
23658070,09:50:16,09:50:16,8600,2,,,,152.68,0
23658070,09:51:42,09:51:42,10650,3,,,,408.74,0
23658070,09:52:31,09:52:31,10651,4,,,,912.63,0
23658070,09:52:52,09:52:52,10652,5,,,,1132.09,0
23658070,09:53:20,09:53:20,10653,6,,,,1396.94,0
23658070,09:54:22,09:54:22,10643,7,,,,1948.64,0
23658070,09:55:22,09:55:22,10645,8,,,,2350.4,0
23658070,09:58:22,09:58:22,9700,9,,,,3626.71,0
23658070,09:59:10,09:59:10,8085,10,,,,4045.97,0
23658070,09:59:47,09:59:47,5541,11,,,,4409.55,0
23658070,10:00:48,10:00:48,5542,12,,,,4964.44,0
23658070,10:01:18,10:01:18,5543,13,,,,5230.14,0
23658070,10:02:12,10:02:12,1139,14,,,,5653.24,0
23658070,10:02:29,10:02:29,1140,15,,,,5783.99,0
23658070,10:02:43,10:02:43,1141,16,,,,5911.18,0
23658070,10:03:23,10:03:23,1142,17,,,,6281.89,0
23658070,10:03:56,10:03:56,9529,18,,,,6649.31,0
23658070,10:04:10,10:04:10,1144,19,,,,6774.97,0
23658070,10:05:21,10:05:21,1145,20,,,,7351.05,0
23658070,10:06:00,10:06:00,9526,21,,1,,7684.54,
23717090,08:20:00,08:20:00,8599,1,,,1,0,
23717090,08:20:16,08:20:16,8600,2,,,,152.68,0
23717090,08:21:42,08:21:42,10650,3,,,,408.74,0
23717090,08:22:31,08:22:31,10651,4,,,,912.63,0
23717090,08:22:52,08:22:52,10652,5,,,,1132.09,0
23717090,08:23:20,08:23:20,10653,6,,,,1396.94,0
23717090,08:24:22,08:24:22,10643,7,,,,1948.64,0
23717090,08:25:22,08:25:22,10645,8,,,,2350.4,0
23717090,08:28:22,08:28:22,9700,9,,,,3626.71,0
23717090,08:29:10,08:29:10,8085,10,,,,4045.97,0
23717090,08:29:47,08:29:47,5541,11,,,,4409.55,0
23717090,08:30:48,08:30:48,5542,12,,,,4964.44,0
23717090,08:31:18,08:31:18,5543,13,,,,5230.14,0
23717090,08:32:12,08:32:12,1139,14,,,,5653.24,0
23717090,08:32:29,08:32:29,1140,15,,,,5783.99,0
23717090,08:32:43,08:32:43,1141,16,,,,5911.18,0
23717090,08:33:23,08:33:23,1142,17,,,,6281.89,0
23717090,08:33:56,08:33:56,9529,18,,,,6649.31,0
23717090,08:34:10,08:34:10,1144,19,,,,6774.97,0
23717090,08:35:21,08:35:21,1145,20,,,,7351.05,0
23717090,08:36:00,08:36:00,9526,21,,1,,7684.54,
23831090,15:20:00,15:20:00,8599,1,,,1,0,
23831090,15:20:17,15:20:17,8600,2,,,,152.68,0
23831090,15:21:49,15:21:49,10650,3,,,,408.74,0
23831090,15:22:41,15:22:41,10651,4,,,,912.63,0
23831090,15:23:02,15:23:02,10652,5,,,,1132.09,0
23831090,15:23:33,15:23:33,10653,6,,,,1396.94,0
23831090,15:24:38,15:24:38,10643,7,,,,1948.64,0
23831090,15:25:42,15:25:42,10645,8,,,,2350.4,0
23831090,15:28:53,15:28:53,9700,9,,,,3626.71,0
23831090,15:29:44,15:29:44,8085,10,,,,4045.97,0
23831090,15:30:24,15:30:24,5541,11,,,,4409.55,0
23831090,15:31:29,15:31:29,5542,12,,,,4964.44,0
23831090,15:32:00,15:32:00,5543,13,,,,5230.14,0
23831090,15:32:58,15:32:58,1139,14,,,,5653.24,0
23831090,15:33:16,15:33:16,1140,15,,,,5783.99,0
23831090,15:33:31,15:33:31,1141,16,,,,5911.18,0
23831090,15:34:13,15:34:13,1142,17,,,,6281.89,0
23831090,15:34:48,15:34:48,9529,18,,,,6649.31,0
23831090,15:35:03,15:35:03,1144,19,,,,6774.97,0
23831090,15:36:19,15:36:19,1145,20,,,,7351.05,0
23831090,15:37:00,15:37:00,9526,21,,1,,7684.54,
239020,08:18:00,08:18:00,8599,1,,,1,0,
239020,08:18:15,08:18:15,8600,2,,,,152.68,0
239020,08:19:36,08:19:36,10650,3,,,,408.74,0
239020,08:20:22,08:20:22,10651,4,,,,912.63,0
239020,08:20:41,08:20:41,10652,5,,,,1132.09,0
239020,08:21:07,08:21:07,10653,6,,,,1396.94,0
239020,08:22:05,08:22:05,10643,7,,,,1948.64,0
239020,08:23:02,08:23:02,10645,8,,,,2350.4,0
239020,08:25:51,08:25:51,9700,9,,,,3626.71,0
239020,08:26:35,08:26:35,8085,10,,,,4045.97,0
239020,08:27:10,08:27:10,5541,11,,,,4409.55,0
239020,08:28:08,08:28:08,5542,12,,,,4964.44,0
239020,08:28:36,08:28:36,5543,13,,,,5230.14,0
239020,08:29:26,08:29:26,1139,14,,,,5653.24,0
239020,08:29:42,08:29:42,1140,15,,,,5783.99,0
239020,08:29:55,08:29:55,1141,16,,,,5911.18,0
239020,08:30:33,08:30:33,1142,17,,,,6281.89,0
239020,08:31:04,08:31:04,9529,18,,,,6649.31,0
239020,08:31:17,08:31:17,1144,19,,,,6774.97,0
239020,08:32:23,08:32:23,1145,20,,,,7351.05,0
239020,08:33:00,08:33:00,9526,21,,1,,7684.54,
239030,08:18:00,08:18:00,8599,1,,,1,0,
239030,08:18:15,08:18:15,8600,2,,,,152.68,0
239030,08:19:36,08:19:36,10650,3,,,,408.74,0
239030,08:20:22,08:20:22,10651,4,,,,912.63,0
239030,08:20:41,08:20:41,10652,5,,,,1132.09,0
239030,08:21:07,08:21:07,10653,6,,,,1396.94,0
239030,08:22:05,08:22:05,10643,7,,,,1948.64,0
239030,08:23:02,08:23:02,10645,8,,,,2350.4,0
239030,08:25:51,08:25:51,9700,9,,,,3626.71,0
239030,08:26:35,08:26:35,8085,10,,,,4045.97,0
239030,08:27:10,08:27:10,5541,11,,,,4409.55,0
239030,08:28:08,08:28:08,5542,12,,,,4964.44,0
239030,08:28:36,08:28:36,5543,13,,,,5230.14,0
239030,08:29:26,08:29:26,1139,14,,,,5653.24,0
239030,08:29:42,08:29:42,1140,15,,,,5783.99,0
239030,08:29:55,08:29:55,1141,16,,,,5911.18,0
239030,08:30:33,08:30:33,1142,17,,,,6281.89,0
239030,08:31:04,08:31:04,9529,18,,,,6649.31,0
239030,08:31:17,08:31:17,1144,19,,,,6774.97,0
239030,08:32:23,08:32:23,1145,20,,,,7351.05,0
239030,08:33:00,08:33:00,9526,21,,1,,7684.54,
239040,08:18:00,08:18:00,8599,1,,,1,0,
239040,08:18:15,08:18:15,8600,2,,,,152.68,0
239040,08:19:36,08:19:36,10650,3,,,,408.74,0
239040,08:20:22,08:20:22,10651,4,,,,912.63,0
239040,08:20:41,08:20:41,10652,5,,,,1132.09,0
239040,08:21:07,08:21:07,10653,6,,,,1396.94,0
239040,08:22:05,08:22:05,10643,7,,,,1948.64,0
239040,08:23:02,08:23:02,10645,8,,,,2350.4,0
239040,08:25:51,08:25:51,9700,9,,,,3626.71,0
239040,08:26:35,08:26:35,8085,10,,,,4045.97,0
239040,08:27:10,08:27:10,5541,11,,,,4409.55,0
239040,08:28:08,08:28:08,5542,12,,,,4964.44,0
239040,08:28:36,08:28:36,5543,13,,,,5230.14,0
239040,08:29:26,08:29:26,1139,14,,,,5653.24,0
239040,08:29:42,08:29:42,1140,15,,,,5783.99,0
239040,08:29:55,08:29:55,1141,16,,,,5911.18,0
239040,08:30:33,08:30:33,1142,17,,,,6281.89,0
239040,08:31:04,08:31:04,9529,18,,,,6649.31,0
239040,08:31:17,08:31:17,1144,19,,,,6774.97,0
239040,08:32:23,08:32:23,1145,20,,,,7351.05,0
239040,08:33:00,08:33:00,9526,21,,1,,7684.54,
239050,08:18:00,08:18:00,8599,1,,,1,0,
239050,08:18:15,08:18:15,8600,2,,,,152.68,0
239050,08:19:36,08:19:36,10650,3,,,,408.74,0
239050,08:20:22,08:20:22,10651,4,,,,912.63,0
239050,08:20:41,08:20:41,10652,5,,,,1132.09,0
239050,08:21:07,08:21:07,10653,6,,,,1396.94,0
239050,08:22:05,08:22:05,10643,7,,,,1948.64,0
239050,08:23:02,08:23:02,10645,8,,,,2350.4,0
239050,08:25:51,08:25:51,9700,9,,,,3626.71,0
239050,08:26:35,08:26:35,8085,10,,,,4045.97,0
239050,08:27:10,08:27:10,5541,11,,,,4409.55,0
239050,08:28:08,08:28:08,5542,12,,,,4964.44,0
239050,08:28:36,08:28:36,5543,13,,,,5230.14,0
239050,08:29:26,08:29:26,1139,14,,,,5653.24,0
239050,08:29:42,08:29:42,1140,15,,,,5783.99,0
239050,08:29:55,08:29:55,1141,16,,,,5911.18,0
239050,08:30:33,08:30:33,1142,17,,,,6281.89,0
239050,08:31:04,08:31:04,9529,18,,,,6649.31,0
239050,08:31:17,08:31:17,1144,19,,,,6774.97,0
239050,08:32:23,08:32:23,1145,20,,,,7351.05,0
239050,08:33:00,08:33:00,9526,21,,1,,7684.54,
239060,08:18:00,08:18:00,8599,1,,,1,0,
239060,08:18:15,08:18:15,8600,2,,,,152.68,0
239060,08:19:36,08:19:36,10650,3,,,,408.74,0
239060,08:20:22,08:20:22,10651,4,,,,912.63,0
239060,08:20:41,08:20:41,10652,5,,,,1132.09,0
239060,08:21:07,08:21:07,10653,6,,,,1396.94,0
239060,08:22:05,08:22:05,10643,7,,,,1948.64,0
239060,08:23:02,08:23:02,10645,8,,,,2350.4,0
239060,08:25:51,08:25:51,9700,9,,,,3626.71,0
239060,08:26:35,08:26:35,8085,10,,,,4045.97,0
239060,08:27:10,08:27:10,5541,11,,,,4409.55,0
239060,08:28:08,08:28:08,5542,12,,,,4964.44,0
239060,08:28:36,08:28:36,5543,13,,,,5230.14,0
239060,08:29:26,08:29:26,1139,14,,,,5653.24,0
239060,08:29:42,08:29:42,1140,15,,,,5783.99,0
239060,08:29:55,08:29:55,1141,16,,,,5911.18,0
239060,08:30:33,08:30:33,1142,17,,,,6281.89,0
239060,08:31:04,08:31:04,9529,18,,,,6649.31,0
239060,08:31:17,08:31:17,1144,19,,,,6774.97,0
239060,08:32:23,08:32:23,1145,20,,,,7351.05,0
239060,08:33:00,08:33:00,9526,21,,1,,7684.54,
2430010,16:20:00,16:20:00,8599,1,,,1,0,
2430010,16:20:17,16:20:17,8600,2,,,,152.68,0
2430010,16:21:49,16:21:49,10650,3,,,,408.74,0
2430010,16:22:41,16:22:41,10651,4,,,,912.63,0
2430010,16:23:02,16:23:02,10652,5,,,,1132.09,0
2430010,16:23:33,16:23:33,10653,6,,,,1396.94,0
2430010,16:24:38,16:24:38,10643,7,,,,1948.64,0
2430010,16:25:42,16:25:42,10645,8,,,,2350.4,0
2430010,16:28:53,16:28:53,9700,9,,,,3626.71,0
2430010,16:29:44,16:29:44,8085,10,,,,4045.97,0
2430010,16:30:24,16:30:24,5541,11,,,,4409.55,0
2430010,16:31:29,16:31:29,5542,12,,,,4964.44,0
2430010,16:32:00,16:32:00,5543,13,,,,5230.14,0
2430010,16:32:58,16:32:58,1139,14,,,,5653.24,0
2430010,16:33:16,16:33:16,1140,15,,,,5783.99,0
2430010,16:33:31,16:33:31,1141,16,,,,5911.18,0
2430010,16:34:13,16:34:13,1142,17,,,,6281.89,0
2430010,16:34:48,16:34:48,9529,18,,,,6649.31,0
2430010,16:35:03,16:35:03,1144,19,,,,6774.97,0
2430010,16:36:19,16:36:19,1145,20,,,,7351.05,0
2430010,16:37:00,16:37:00,9526,21,,1,,7684.54,
2430080,16:20:00,16:20:00,8599,1,,,1,0,
2430080,16:20:17,16:20:17,8600,2,,,,152.68,0
2430080,16:21:49,16:21:49,10650,3,,,,408.74,0
2430080,16:22:41,16:22:41,10651,4,,,,912.63,0
2430080,16:23:02,16:23:02,10652,5,,,,1132.09,0
2430080,16:23:33,16:23:33,10653,6,,,,1396.94,0
2430080,16:24:38,16:24:38,10643,7,,,,1948.64,0
2430080,16:25:42,16:25:42,10645,8,,,,2350.4,0
2430080,16:28:53,16:28:53,9700,9,,,,3626.71,0
2430080,16:29:44,16:29:44,8085,10,,,,4045.97,0
2430080,16:30:24,16:30:24,5541,11,,,,4409.55,0
2430080,16:31:29,16:31:29,5542,12,,,,4964.44,0
2430080,16:32:00,16:32:00,5543,13,,,,5230.14,0
2430080,16:32:58,16:32:58,1139,14,,,,5653.24,0
2430080,16:33:16,16:33:16,1140,15,,,,5783.99,0
2430080,16:33:31,16:33:31,1141,16,,,,5911.18,0
2430080,16:34:13,16:34:13,1142,17,,,,6281.89,0
2430080,16:34:48,16:34:48,9529,18,,,,6649.31,0
2430080,16:35:03,16:35:03,1144,19,,,,6774.97,0
2430080,16:36:19,16:36:19,1145,20,,,,7351.05,0
2430080,16:37:00,16:37:00,9526,21,,1,,7684.54,
24362070,19:50:00,19:50:00,8599,1,,,1,0,
24362070,19:50:16,19:50:16,8600,2,,,,152.68,0
24362070,19:51:42,19:51:42,10650,3,,,,408.74,0
24362070,19:52:31,19:52:31,10651,4,,,,912.63,0
24362070,19:52:52,19:52:52,10652,5,,,,1132.09,0
24362070,19:53:20,19:53:20,10653,6,,,,1396.94,0
24362070,19:54:22,19:54:22,10643,7,,,,1948.64,0
24362070,19:55:22,19:55:22,10645,8,,,,2350.4,0
24362070,19:58:22,19:58:22,9700,9,,,,3626.71,0
24362070,19:59:10,19:59:10,8085,10,,,,4045.97,0
24362070,19:59:47,19:59:47,5541,11,,,,4409.55,0
24362070,20:00:48,20:00:48,5542,12,,,,4964.44,0
24362070,20:01:18,20:01:18,5543,13,,,,5230.14,0
24362070,20:02:12,20:02:12,1139,14,,,,5653.24,0
24362070,20:02:29,20:02:29,1140,15,,,,5783.99,0
24362070,20:02:43,20:02:43,1141,16,,,,5911.18,0
24362070,20:03:23,20:03:23,1142,17,,,,6281.89,0
24362070,20:03:56,20:03:56,9529,18,,,,6649.31,0
24362070,20:04:10,20:04:10,1144,19,,,,6774.97,0
24362070,20:05:21,20:05:21,1145,20,,,,7351.05,0
24362070,20:06:00,20:06:00,9526,21,,1,,7684.54,
24433020,15:52:00,15:52:00,8599,1,,,1,0,
24433020,15:52:16,15:52:16,8600,2,,,,152.68,0
24433020,15:53:42,15:53:42,10650,3,,,,408.74,0
24433020,15:54:31,15:54:31,10651,4,,,,912.63,0
24433020,15:54:52,15:54:52,10652,5,,,,1132.09,0
24433020,15:55:20,15:55:20,10653,6,,,,1396.94,0
24433020,15:56:22,15:56:22,10643,7,,,,1948.64,0
24433020,15:57:22,15:57:22,10645,8,,,,2350.4,0
24433020,16:00:22,16:00:22,9700,9,,,,3626.71,0
24433020,16:01:10,16:01:10,8085,10,,,,4045.97,0
24433020,16:01:47,16:01:47,5541,11,,,,4409.55,0
24433020,16:02:48,16:02:48,5542,12,,,,4964.44,0
24433020,16:03:18,16:03:18,5543,13,,,,5230.14,0
24433020,16:04:12,16:04:12,1139,14,,,,5653.24,0
24433020,16:04:29,16:04:29,1140,15,,,,5783.99,0
24433020,16:04:43,16:04:43,1141,16,,,,5911.18,0
24433020,16:05:23,16:05:23,1142,17,,,,6281.89,0
24433020,16:05:56,16:05:56,9529,18,,,,6649.31,0
24433020,16:06:10,16:06:10,1144,19,,,,6774.97,0
24433020,16:07:21,16:07:21,1145,20,,,,7351.05,0
24433020,16:08:00,16:08:00,9526,21,,1,,7684.54,
24433030,15:52:00,15:52:00,8599,1,,,1,0,
24433030,15:52:16,15:52:16,8600,2,,,,152.68,0
24433030,15:53:42,15:53:42,10650,3,,,,408.74,0
24433030,15:54:31,15:54:31,10651,4,,,,912.63,0
24433030,15:54:52,15:54:52,10652,5,,,,1132.09,0
24433030,15:55:20,15:55:20,10653,6,,,,1396.94,0
24433030,15:56:22,15:56:22,10643,7,,,,1948.64,0
24433030,15:57:22,15:57:22,10645,8,,,,2350.4,0
24433030,16:00:22,16:00:22,9700,9,,,,3626.71,0
24433030,16:01:10,16:01:10,8085,10,,,,4045.97,0
24433030,16:01:47,16:01:47,5541,11,,,,4409.55,0
24433030,16:02:48,16:02:48,5542,12,,,,4964.44,0
24433030,16:03:18,16:03:18,5543,13,,,,5230.14,0
24433030,16:04:12,16:04:12,1139,14,,,,5653.24,0
24433030,16:04:29,16:04:29,1140,15,,,,5783.99,0
24433030,16:04:43,16:04:43,1141,16,,,,5911.18,0
24433030,16:05:23,16:05:23,1142,17,,,,6281.89,0
24433030,16:05:56,16:05:56,9529,18,,,,6649.31,0
24433030,16:06:10,16:06:10,1144,19,,,,6774.97,0
24433030,16:07:21,16:07:21,1145,20,,,,7351.05,0
24433030,16:08:00,16:08:00,9526,21,,1,,7684.54,
24433040,15:52:00,15:52:00,8599,1,,,1,0,
24433040,15:52:16,15:52:16,8600,2,,,,152.68,0
24433040,15:53:42,15:53:42,10650,3,,,,408.74,0
24433040,15:54:31,15:54:31,10651,4,,,,912.63,0
24433040,15:54:52,15:54:52,10652,5,,,,1132.09,0
24433040,15:55:20,15:55:20,10653,6,,,,1396.94,0
24433040,15:56:22,15:56:22,10643,7,,,,1948.64,0
24433040,15:57:22,15:57:22,10645,8,,,,2350.4,0
24433040,16:00:22,16:00:22,9700,9,,,,3626.71,0
24433040,16:01:10,16:01:10,8085,10,,,,4045.97,0
24433040,16:01:47,16:01:47,5541,11,,,,4409.55,0
24433040,16:02:48,16:02:48,5542,12,,,,4964.44,0
24433040,16:03:18,16:03:18,5543,13,,,,5230.14,0
24433040,16:04:12,16:04:12,1139,14,,,,5653.24,0
24433040,16:04:29,16:04:29,1140,15,,,,5783.99,0
24433040,16:04:43,16:04:43,1141,16,,,,5911.18,0
24433040,16:05:23,16:05:23,1142,17,,,,6281.89,0
24433040,16:05:56,16:05:56,9529,18,,,,6649.31,0
24433040,16:06:10,16:06:10,1144,19,,,,6774.97,0
24433040,16:07:21,16:07:21,1145,20,,,,7351.05,0
24433040,16:08:00,16:08:00,9526,21,,1,,7684.54,
24433050,15:52:00,15:52:00,8599,1,,,1,0,
24433050,15:52:16,15:52:16,8600,2,,,,152.68,0
24433050,15:53:42,15:53:42,10650,3,,,,408.74,0
24433050,15:54:31,15:54:31,10651,4,,,,912.63,0
24433050,15:54:52,15:54:52,10652,5,,,,1132.09,0
24433050,15:55:20,15:55:20,10653,6,,,,1396.94,0
24433050,15:56:22,15:56:22,10643,7,,,,1948.64,0
24433050,15:57:22,15:57:22,10645,8,,,,2350.4,0
24433050,16:00:22,16:00:22,9700,9,,,,3626.71,0
24433050,16:01:10,16:01:10,8085,10,,,,4045.97,0
24433050,16:01:47,16:01:47,5541,11,,,,4409.55,0
24433050,16:02:48,16:02:48,5542,12,,,,4964.44,0
24433050,16:03:18,16:03:18,5543,13,,,,5230.14,0
24433050,16:04:12,16:04:12,1139,14,,,,5653.24,0
24433050,16:04:29,16:04:29,1140,15,,,,5783.99,0
24433050,16:04:43,16:04:43,1141,16,,,,5911.18,0
24433050,16:05:23,16:05:23,1142,17,,,,6281.89,0
24433050,16:05:56,16:05:56,9529,18,,,,6649.31,0
24433050,16:06:10,16:06:10,1144,19,,,,6774.97,0
24433050,16:07:21,16:07:21,1145,20,,,,7351.05,0
24433050,16:08:00,16:08:00,9526,21,,1,,7684.54,
24433060,15:52:00,15:52:00,8599,1,,,1,0,
24433060,15:52:16,15:52:16,8600,2,,,,152.68,0
24433060,15:53:42,15:53:42,10650,3,,,,408.74,0
24433060,15:54:31,15:54:31,10651,4,,,,912.63,0
24433060,15:54:52,15:54:52,10652,5,,,,1132.09,0
24433060,15:55:20,15:55:20,10653,6,,,,1396.94,0
24433060,15:56:22,15:56:22,10643,7,,,,1948.64,0
24433060,15:57:22,15:57:22,10645,8,,,,2350.4,0
24433060,16:00:22,16:00:22,9700,9,,,,3626.71,0
24433060,16:01:10,16:01:10,8085,10,,,,4045.97,0
24433060,16:01:47,16:01:47,5541,11,,,,4409.55,0
24433060,16:02:48,16:02:48,5542,12,,,,4964.44,0
24433060,16:03:18,16:03:18,5543,13,,,,5230.14,0
24433060,16:04:12,16:04:12,1139,14,,,,5653.24,0
24433060,16:04:29,16:04:29,1140,15,,,,5783.99,0
24433060,16:04:43,16:04:43,1141,16,,,,5911.18,0
24433060,16:05:23,16:05:23,1142,17,,,,6281.89,0
24433060,16:05:56,16:05:56,9529,18,,,,6649.31,0
24433060,16:06:10,16:06:10,1144,19,,,,6774.97,0
24433060,16:07:21,16:07:21,1145,20,,,,7351.05,0
24433060,16:08:00,16:08:00,9526,21,,1,,7684.54,
24688110,15:50:00,15:50:00,8599,1,,,1,0,
24688110,15:50:17,15:50:17,8600,2,,,,152.68,0
24688110,15:51:49,15:51:49,10650,3,,,,408.74,0
24688110,15:52:41,15:52:41,10651,4,,,,912.63,0
24688110,15:53:02,15:53:02,10652,5,,,,1132.09,0
24688110,15:53:33,15:53:33,10653,6,,,,1396.94,0
24688110,15:54:38,15:54:38,10643,7,,,,1948.64,0
24688110,15:55:42,15:55:42,10645,8,,,,2350.4,0
24688110,15:58:53,15:58:53,9700,9,,,,3626.71,0
24688110,15:59:44,15:59:44,8085,10,,,,4045.97,0
24688110,16:00:24,16:00:24,5541,11,,,,4409.55,0
24688110,16:01:29,16:01:29,5542,12,,,,4964.44,0
24688110,16:02:00,16:02:00,5543,13,,,,5230.14,0
24688110,16:02:58,16:02:58,1139,14,,,,5653.24,0
24688110,16:03:16,16:03:16,1140,15,,,,5783.99,0
24688110,16:03:31,16:03:31,1141,16,,,,5911.18,0
24688110,16:04:13,16:04:13,1142,17,,,,6281.89,0
24688110,16:04:48,16:04:48,9529,18,,,,6649.31,0
24688110,16:05:03,16:05:03,1144,19,,,,6774.97,0
24688110,16:06:19,16:06:19,1145,20,,,,7351.05,0
24688110,16:07:00,16:07:00,9526,21,,1,,7684.54,
24891010,12:20:00,12:20:00,8599,1,,,1,0,
24891010,12:20:17,12:20:17,8600,2,,,,152.68,0
24891010,12:21:49,12:21:49,10650,3,,,,408.74,0
24891010,12:22:41,12:22:41,10651,4,,,,912.63,0
24891010,12:23:02,12:23:02,10652,5,,,,1132.09,0
24891010,12:23:33,12:23:33,10653,6,,,,1396.94,0
24891010,12:24:38,12:24:38,10643,7,,,,1948.64,0
24891010,12:25:42,12:25:42,10645,8,,,,2350.4,0
24891010,12:28:53,12:28:53,9700,9,,,,3626.71,0
24891010,12:29:44,12:29:44,8085,10,,,,4045.97,0
24891010,12:30:24,12:30:24,5541,11,,,,4409.55,0
24891010,12:31:29,12:31:29,5542,12,,,,4964.44,0
24891010,12:32:00,12:32:00,5543,13,,,,5230.14,0
24891010,12:32:58,12:32:58,1139,14,,,,5653.24,0
24891010,12:33:16,12:33:16,1140,15,,,,5783.99,0
24891010,12:33:31,12:33:31,1141,16,,,,5911.18,0
24891010,12:34:13,12:34:13,1142,17,,,,6281.89,0
24891010,12:34:48,12:34:48,9529,18,,,,6649.31,0
24891010,12:35:03,12:35:03,1144,19,,,,6774.97,0
24891010,12:36:19,12:36:19,1145,20,,,,7351.05,0
24891010,12:37:00,12:37:00,9526,21,,1,,7684.54,
24891080,12:20:00,12:20:00,8599,1,,,1,0,
24891080,12:20:17,12:20:17,8600,2,,,,152.68,0
24891080,12:21:49,12:21:49,10650,3,,,,408.74,0
24891080,12:22:41,12:22:41,10651,4,,,,912.63,0
24891080,12:23:02,12:23:02,10652,5,,,,1132.09,0
24891080,12:23:33,12:23:33,10653,6,,,,1396.94,0
24891080,12:24:38,12:24:38,10643,7,,,,1948.64,0
24891080,12:25:42,12:25:42,10645,8,,,,2350.4,0
24891080,12:28:53,12:28:53,9700,9,,,,3626.71,0
24891080,12:29:44,12:29:44,8085,10,,,,4045.97,0
24891080,12:30:24,12:30:24,5541,11,,,,4409.55,0
24891080,12:31:29,12:31:29,5542,12,,,,4964.44,0
24891080,12:32:00,12:32:00,5543,13,,,,5230.14,0
24891080,12:32:58,12:32:58,1139,14,,,,5653.24,0
24891080,12:33:16,12:33:16,1140,15,,,,5783.99,0
24891080,12:33:31,12:33:31,1141,16,,,,5911.18,0
24891080,12:34:13,12:34:13,1142,17,,,,6281.89,0
24891080,12:34:48,12:34:48,9529,18,,,,6649.31,0
24891080,12:35:03,12:35:03,1144,19,,,,6774.97,0
24891080,12:36:19,12:36:19,1145,20,,,,7351.05,0
24891080,12:37:00,12:37:00,9526,21,,1,,7684.54,
25026100,14:18:00,14:18:00,8599,1,,,1,0,
25026100,14:18:15,14:18:15,8600,2,,,,152.68,0
25026100,14:19:36,14:19:36,10650,3,,,,408.74,0
25026100,14:20:22,14:20:22,10651,4,,,,912.63,0
25026100,14:20:41,14:20:41,10652,5,,,,1132.09,0
25026100,14:21:07,14:21:07,10653,6,,,,1396.94,0
25026100,14:22:05,14:22:05,10643,7,,,,1948.64,0
25026100,14:23:02,14:23:02,10645,8,,,,2350.4,0
25026100,14:25:51,14:25:51,9700,9,,,,3626.71,0
25026100,14:26:35,14:26:35,8085,10,,,,4045.97,0
25026100,14:27:10,14:27:10,5541,11,,,,4409.55,0
25026100,14:28:08,14:28:08,5542,12,,,,4964.44,0
25026100,14:28:36,14:28:36,5543,13,,,,5230.14,0
25026100,14:29:26,14:29:26,1139,14,,,,5653.24,0
25026100,14:29:42,14:29:42,1140,15,,,,5783.99,0
25026100,14:29:55,14:29:55,1141,16,,,,5911.18,0
25026100,14:30:33,14:30:33,1142,17,,,,6281.89,0
25026100,14:31:04,14:31:04,9529,18,,,,6649.31,0
25026100,14:31:17,14:31:17,1144,19,,,,6774.97,0
25026100,14:32:23,14:32:23,1145,20,,,,7351.05,0
25026100,14:33:00,14:33:00,9526,21,,1,,7684.54,
25270010,19:20:00,19:20:00,8599,1,,,1,0,
25270010,19:20:16,19:20:16,8600,2,,,,152.68,0
25270010,19:21:42,19:21:42,10650,3,,,,408.74,0
25270010,19:22:31,19:22:31,10651,4,,,,912.63,0
25270010,19:22:52,19:22:52,10652,5,,,,1132.09,0
25270010,19:23:20,19:23:20,10653,6,,,,1396.94,0
25270010,19:24:22,19:24:22,10643,7,,,,1948.64,0
25270010,19:25:22,19:25:22,10645,8,,,,2350.4,0
25270010,19:28:22,19:28:22,9700,9,,,,3626.71,0
25270010,19:29:10,19:29:10,8085,10,,,,4045.97,0
25270010,19:29:47,19:29:47,5541,11,,,,4409.55,0
25270010,19:30:48,19:30:48,5542,12,,,,4964.44,0
25270010,19:31:18,19:31:18,5543,13,,,,5230.14,0
25270010,19:32:12,19:32:12,1139,14,,,,5653.24,0
25270010,19:32:29,19:32:29,1140,15,,,,5783.99,0
25270010,19:32:43,19:32:43,1141,16,,,,5911.18,0
25270010,19:33:23,19:33:23,1142,17,,,,6281.89,0
25270010,19:33:56,19:33:56,9529,18,,,,6649.31,0
25270010,19:34:10,19:34:10,1144,19,,,,6774.97,0
25270010,19:35:21,19:35:21,1145,20,,,,7351.05,0
25270010,19:36:00,19:36:00,9526,21,,1,,7684.54,
25270080,19:20:00,19:20:00,8599,1,,,1,0,
25270080,19:20:16,19:20:16,8600,2,,,,152.68,0
25270080,19:21:42,19:21:42,10650,3,,,,408.74,0
25270080,19:22:31,19:22:31,10651,4,,,,912.63,0
25270080,19:22:52,19:22:52,10652,5,,,,1132.09,0
25270080,19:23:20,19:23:20,10653,6,,,,1396.94,0
25270080,19:24:22,19:24:22,10643,7,,,,1948.64,0
25270080,19:25:22,19:25:22,10645,8,,,,2350.4,0
25270080,19:28:22,19:28:22,9700,9,,,,3626.71,0
25270080,19:29:10,19:29:10,8085,10,,,,4045.97,0
25270080,19:29:47,19:29:47,5541,11,,,,4409.55,0
25270080,19:30:48,19:30:48,5542,12,,,,4964.44,0
25270080,19:31:18,19:31:18,5543,13,,,,5230.14,0
25270080,19:32:12,19:32:12,1139,14,,,,5653.24,0
25270080,19:32:29,19:32:29,1140,15,,,,5783.99,0
25270080,19:32:43,19:32:43,1141,16,,,,5911.18,0
25270080,19:33:23,19:33:23,1142,17,,,,6281.89,0
25270080,19:33:56,19:33:56,9529,18,,,,6649.31,0
25270080,19:34:10,19:34:10,1144,19,,,,6774.97,0
25270080,19:35:21,19:35:21,1145,20,,,,7351.05,0
25270080,19:36:00,19:36:00,9526,21,,1,,7684.54,
25493110,14:50:00,14:50:00,8599,1,,,1,0,
25493110,14:50:17,14:50:17,8600,2,,,,152.68,0
25493110,14:51:49,14:51:49,10650,3,,,,408.74,0
25493110,14:52:41,14:52:41,10651,4,,,,912.63,0
25493110,14:53:02,14:53:02,10652,5,,,,1132.09,0
25493110,14:53:33,14:53:33,10653,6,,,,1396.94,0
25493110,14:54:38,14:54:38,10643,7,,,,1948.64,0
25493110,14:55:42,14:55:42,10645,8,,,,2350.4,0
25493110,14:58:53,14:58:53,9700,9,,,,3626.71,0
25493110,14:59:44,14:59:44,8085,10,,,,4045.97,0
25493110,15:00:24,15:00:24,5541,11,,,,4409.55,0
25493110,15:01:29,15:01:29,5542,12,,,,4964.44,0
25493110,15:02:00,15:02:00,5543,13,,,,5230.14,0
25493110,15:02:58,15:02:58,1139,14,,,,5653.24,0
25493110,15:03:16,15:03:16,1140,15,,,,5783.99,0
25493110,15:03:31,15:03:31,1141,16,,,,5911.18,0
25493110,15:04:13,15:04:13,1142,17,,,,6281.89,0
25493110,15:04:48,15:04:48,9529,18,,,,6649.31,0
25493110,15:05:03,15:05:03,1144,19,,,,6774.97,0
25493110,15:06:19,15:06:19,1145,20,,,,7351.05,0
25493110,15:07:00,15:07:00,9526,21,,1,,7684.54,
25518020,20:18:00,20:18:00,8599,1,,,1,0,
25518020,20:18:14,20:18:14,8600,2,,,,152.68,0
25518020,20:19:29,20:19:29,10650,3,,,,408.74,0
25518020,20:20:12,20:20:12,10651,4,,,,912.63,0
25518020,20:20:30,20:20:30,10652,5,,,,1132.09,0
25518020,20:20:55,20:20:55,10653,6,,,,1396.94,0
25518020,20:21:49,20:21:49,10643,7,,,,1948.64,0
25518020,20:22:42,20:22:42,10645,8,,,,2350.4,0
25518020,20:25:19,20:25:19,9700,9,,,,3626.71,0
25518020,20:26:01,20:26:01,8085,10,,,,4045.97,0
25518020,20:26:33,20:26:33,5541,11,,,,4409.55,0
25518020,20:27:27,20:27:27,5542,12,,,,4964.44,0
25518020,20:27:53,20:27:53,5543,13,,,,5230.14,0
25518020,20:28:40,20:28:40,1139,14,,,,5653.24,0
25518020,20:28:55,20:28:55,1140,15,,,,5783.99,0
25518020,20:29:07,20:29:07,1141,16,,,,5911.18,0
25518020,20:29:42,20:29:42,1142,17,,,,6281.89,0
25518020,20:30:12,20:30:12,9529,18,,,,6649.31,0
25518020,20:30:24,20:30:24,1144,19,,,,6774.97,0
25518020,20:31:26,20:31:26,1145,20,,,,7351.05,0
25518020,20:32:00,20:32:00,9526,21,,1,,7684.54,
25518030,20:18:00,20:18:00,8599,1,,,1,0,
25518030,20:18:14,20:18:14,8600,2,,,,152.68,0
25518030,20:19:29,20:19:29,10650,3,,,,408.74,0
25518030,20:20:12,20:20:12,10651,4,,,,912.63,0
25518030,20:20:30,20:20:30,10652,5,,,,1132.09,0
25518030,20:20:55,20:20:55,10653,6,,,,1396.94,0
25518030,20:21:49,20:21:49,10643,7,,,,1948.64,0
25518030,20:22:42,20:22:42,10645,8,,,,2350.4,0
25518030,20:25:19,20:25:19,9700,9,,,,3626.71,0
25518030,20:26:01,20:26:01,8085,10,,,,4045.97,0
25518030,20:26:33,20:26:33,5541,11,,,,4409.55,0
25518030,20:27:27,20:27:27,5542,12,,,,4964.44,0
25518030,20:27:53,20:27:53,5543,13,,,,5230.14,0
25518030,20:28:40,20:28:40,1139,14,,,,5653.24,0
25518030,20:28:55,20:28:55,1140,15,,,,5783.99,0
25518030,20:29:07,20:29:07,1141,16,,,,5911.18,0
25518030,20:29:42,20:29:42,1142,17,,,,6281.89,0
25518030,20:30:12,20:30:12,9529,18,,,,6649.31,0
25518030,20:30:24,20:30:24,1144,19,,,,6774.97,0
25518030,20:31:26,20:31:26,1145,20,,,,7351.05,0
25518030,20:32:00,20:32:00,9526,21,,1,,7684.54,
25518040,20:18:00,20:18:00,8599,1,,,1,0,
25518040,20:18:14,20:18:14,8600,2,,,,152.68,0
25518040,20:19:29,20:19:29,10650,3,,,,408.74,0
25518040,20:20:12,20:20:12,10651,4,,,,912.63,0
25518040,20:20:30,20:20:30,10652,5,,,,1132.09,0
25518040,20:20:55,20:20:55,10653,6,,,,1396.94,0
25518040,20:21:49,20:21:49,10643,7,,,,1948.64,0
25518040,20:22:42,20:22:42,10645,8,,,,2350.4,0
25518040,20:25:19,20:25:19,9700,9,,,,3626.71,0
25518040,20:26:01,20:26:01,8085,10,,,,4045.97,0
25518040,20:26:33,20:26:33,5541,11,,,,4409.55,0
25518040,20:27:27,20:27:27,5542,12,,,,4964.44,0
25518040,20:27:53,20:27:53,5543,13,,,,5230.14,0
25518040,20:28:40,20:28:40,1139,14,,,,5653.24,0
25518040,20:28:55,20:28:55,1140,15,,,,5783.99,0
25518040,20:29:07,20:29:07,1141,16,,,,5911.18,0
25518040,20:29:42,20:29:42,1142,17,,,,6281.89,0
25518040,20:30:12,20:30:12,9529,18,,,,6649.31,0
25518040,20:30:24,20:30:24,1144,19,,,,6774.97,0
25518040,20:31:26,20:31:26,1145,20,,,,7351.05,0
25518040,20:32:00,20:32:00,9526,21,,1,,7684.54,
25518050,20:18:00,20:18:00,8599,1,,,1,0,
25518050,20:18:14,20:18:14,8600,2,,,,152.68,0
25518050,20:19:29,20:19:29,10650,3,,,,408.74,0
25518050,20:20:12,20:20:12,10651,4,,,,912.63,0
25518050,20:20:30,20:20:30,10652,5,,,,1132.09,0
25518050,20:20:55,20:20:55,10653,6,,,,1396.94,0
25518050,20:21:49,20:21:49,10643,7,,,,1948.64,0
25518050,20:22:42,20:22:42,10645,8,,,,2350.4,0
25518050,20:25:19,20:25:19,9700,9,,,,3626.71,0
25518050,20:26:01,20:26:01,8085,10,,,,4045.97,0
25518050,20:26:33,20:26:33,5541,11,,,,4409.55,0
25518050,20:27:27,20:27:27,5542,12,,,,4964.44,0
25518050,20:27:53,20:27:53,5543,13,,,,5230.14,0
25518050,20:28:40,20:28:40,1139,14,,,,5653.24,0
25518050,20:28:55,20:28:55,1140,15,,,,5783.99,0
25518050,20:29:07,20:29:07,1141,16,,,,5911.18,0
25518050,20:29:42,20:29:42,1142,17,,,,6281.89,0
25518050,20:30:12,20:30:12,9529,18,,,,6649.31,0
25518050,20:30:24,20:30:24,1144,19,,,,6774.97,0
25518050,20:31:26,20:31:26,1145,20,,,,7351.05,0
25518050,20:32:00,20:32:00,9526,21,,1,,7684.54,
25518060,20:18:00,20:18:00,8599,1,,,1,0,
25518060,20:18:14,20:18:14,8600,2,,,,152.68,0
25518060,20:19:29,20:19:29,10650,3,,,,408.74,0
25518060,20:20:12,20:20:12,10651,4,,,,912.63,0
25518060,20:20:30,20:20:30,10652,5,,,,1132.09,0
25518060,20:20:55,20:20:55,10653,6,,,,1396.94,0
25518060,20:21:49,20:21:49,10643,7,,,,1948.64,0
25518060,20:22:42,20:22:42,10645,8,,,,2350.4,0
25518060,20:25:19,20:25:19,9700,9,,,,3626.71,0
25518060,20:26:01,20:26:01,8085,10,,,,4045.97,0
25518060,20:26:33,20:26:33,5541,11,,,,4409.55,0
25518060,20:27:27,20:27:27,5542,12,,,,4964.44,0
25518060,20:27:53,20:27:53,5543,13,,,,5230.14,0
25518060,20:28:40,20:28:40,1139,14,,,,5653.24,0
25518060,20:28:55,20:28:55,1140,15,,,,5783.99,0
25518060,20:29:07,20:29:07,1141,16,,,,5911.18,0
25518060,20:29:42,20:29:42,1142,17,,,,6281.89,0
25518060,20:30:12,20:30:12,9529,18,,,,6649.31,0
25518060,20:30:24,20:30:24,1144,19,,,,6774.97,0
25518060,20:31:26,20:31:26,1145,20,,,,7351.05,0
25518060,20:32:00,20:32:00,9526,21,,1,,7684.54,
25873090,12:20:00,12:20:00,8599,1,,,1,0,
25873090,12:20:17,12:20:17,8600,2,,,,152.68,0
25873090,12:21:49,12:21:49,10650,3,,,,408.74,0
25873090,12:22:41,12:22:41,10651,4,,,,912.63,0
25873090,12:23:02,12:23:02,10652,5,,,,1132.09,0
25873090,12:23:33,12:23:33,10653,6,,,,1396.94,0
25873090,12:24:38,12:24:38,10643,7,,,,1948.64,0
25873090,12:25:42,12:25:42,10645,8,,,,2350.4,0
25873090,12:28:53,12:28:53,9700,9,,,,3626.71,0
25873090,12:29:44,12:29:44,8085,10,,,,4045.97,0
25873090,12:30:24,12:30:24,5541,11,,,,4409.55,0
25873090,12:31:29,12:31:29,5542,12,,,,4964.44,0
25873090,12:32:00,12:32:00,5543,13,,,,5230.14,0
25873090,12:32:58,12:32:58,1139,14,,,,5653.24,0
25873090,12:33:16,12:33:16,1140,15,,,,5783.99,0
25873090,12:33:31,12:33:31,1141,16,,,,5911.18,0
25873090,12:34:13,12:34:13,1142,17,,,,6281.89,0
25873090,12:34:48,12:34:48,9529,18,,,,6649.31,0
25873090,12:35:03,12:35:03,1144,19,,,,6774.97,0
25873090,12:36:19,12:36:19,1145,20,,,,7351.05,0
25873090,12:37:00,12:37:00,9526,21,,1,,7684.54,
27724110,21:50:00,21:50:00,8599,1,,,1,0,
27724110,21:50:16,21:50:16,8600,2,,,,152.68,0
27724110,21:51:42,21:51:42,10650,3,,,,408.74,0
27724110,21:52:31,21:52:31,10651,4,,,,912.63,0
27724110,21:52:52,21:52:52,10652,5,,,,1132.09,0
27724110,21:53:20,21:53:20,10653,6,,,,1396.94,0
27724110,21:54:22,21:54:22,10643,7,,,,1948.64,0
27724110,21:55:22,21:55:22,10645,8,,,,2350.4,0
27724110,21:58:22,21:58:22,9700,9,,,,3626.71,0
27724110,21:59:10,21:59:10,8085,10,,,,4045.97,0
27724110,21:59:47,21:59:47,5541,11,,,,4409.55,0
27724110,22:00:48,22:00:48,5542,12,,,,4964.44,0
27724110,22:01:18,22:01:18,5543,13,,,,5230.14,0
27724110,22:02:12,22:02:12,1139,14,,,,5653.24,0
27724110,22:02:29,22:02:29,1140,15,,,,5783.99,0
27724110,22:02:43,22:02:43,1141,16,,,,5911.18,0
27724110,22:03:23,22:03:23,1142,17,,,,6281.89,0
27724110,22:03:56,22:03:56,9529,18,,,,6649.31,0
27724110,22:04:10,22:04:10,1144,19,,,,6774.97,0
27724110,22:05:21,22:05:21,1145,20,,,,7351.05,0
27724110,22:06:00,22:06:00,9526,21,,1,,7684.54,
27821110,13:50:00,13:50:00,8599,1,,,1,0,
27821110,13:50:17,13:50:17,8600,2,,,,152.68,0
27821110,13:51:49,13:51:49,10650,3,,,,408.74,0
27821110,13:52:41,13:52:41,10651,4,,,,912.63,0
27821110,13:53:02,13:53:02,10652,5,,,,1132.09,0
27821110,13:53:33,13:53:33,10653,6,,,,1396.94,0
27821110,13:54:38,13:54:38,10643,7,,,,1948.64,0
27821110,13:55:42,13:55:42,10645,8,,,,2350.4,0
27821110,13:58:53,13:58:53,9700,9,,,,3626.71,0
27821110,13:59:44,13:59:44,8085,10,,,,4045.97,0
27821110,14:00:24,14:00:24,5541,11,,,,4409.55,0
27821110,14:01:29,14:01:29,5542,12,,,,4964.44,0
27821110,14:02:00,14:02:00,5543,13,,,,5230.14,0
27821110,14:02:58,14:02:58,1139,14,,,,5653.24,0
27821110,14:03:16,14:03:16,1140,15,,,,5783.99,0
27821110,14:03:31,14:03:31,1141,16,,,,5911.18,0
27821110,14:04:13,14:04:13,1142,17,,,,6281.89,0
27821110,14:04:48,14:04:48,9529,18,,,,6649.31,0
27821110,14:05:03,14:05:03,1144,19,,,,6774.97,0
27821110,14:06:19,14:06:19,1145,20,,,,7351.05,0
27821110,14:07:00,14:07:00,9526,21,,1,,7684.54,
28069020,21:18:00,21:18:00,8599,1,,,1,0,
28069020,21:18:13,21:18:13,8600,2,,,,152.68,0
28069020,21:19:23,21:19:23,10650,3,,,,408.74,0
28069020,21:20:03,21:20:03,10651,4,,,,912.63,0
28069020,21:20:19,21:20:19,10652,5,,,,1132.09,0
28069020,21:20:42,21:20:42,10653,6,,,,1396.94,0
28069020,21:21:33,21:21:33,10643,7,,,,1948.64,0
28069020,21:22:22,21:22:22,10645,8,,,,2350.4,0
28069020,21:24:48,21:24:48,9700,9,,,,3626.71,0
28069020,21:25:26,21:25:26,8085,10,,,,4045.97,0
28069020,21:25:57,21:25:57,5541,11,,,,4409.55,0
28069020,21:26:47,21:26:47,5542,12,,,,4964.44,0
28069020,21:27:11,21:27:11,5543,13,,,,5230.14,0
28069020,21:27:55,21:27:55,1139,14,,,,5653.24,0
28069020,21:28:08,21:28:08,1140,15,,,,5783.99,0
28069020,21:28:20,21:28:20,1141,16,,,,5911.18,0
28069020,21:28:52,21:28:52,1142,17,,,,6281.89,0
28069020,21:29:19,21:29:19,9529,18,,,,6649.31,0
28069020,21:29:31,21:29:31,1144,19,,,,6774.97,0
28069020,21:30:28,21:30:28,1145,20,,,,7351.05,0
28069020,21:31:00,21:31:00,9526,21,,1,,7684.54,
28069030,21:18:00,21:18:00,8599,1,,,1,0,
28069030,21:18:13,21:18:13,8600,2,,,,152.68,0
28069030,21:19:23,21:19:23,10650,3,,,,408.74,0
28069030,21:20:03,21:20:03,10651,4,,,,912.63,0
28069030,21:20:19,21:20:19,10652,5,,,,1132.09,0
28069030,21:20:42,21:20:42,10653,6,,,,1396.94,0
28069030,21:21:33,21:21:33,10643,7,,,,1948.64,0
28069030,21:22:22,21:22:22,10645,8,,,,2350.4,0
28069030,21:24:48,21:24:48,9700,9,,,,3626.71,0
28069030,21:25:26,21:25:26,8085,10,,,,4045.97,0
28069030,21:25:57,21:25:57,5541,11,,,,4409.55,0
28069030,21:26:47,21:26:47,5542,12,,,,4964.44,0
28069030,21:27:11,21:27:11,5543,13,,,,5230.14,0
28069030,21:27:55,21:27:55,1139,14,,,,5653.24,0
28069030,21:28:08,21:28:08,1140,15,,,,5783.99,0
28069030,21:28:20,21:28:20,1141,16,,,,5911.18,0
28069030,21:28:52,21:28:52,1142,17,,,,6281.89,0
28069030,21:29:19,21:29:19,9529,18,,,,6649.31,0
28069030,21:29:31,21:29:31,1144,19,,,,6774.97,0
28069030,21:30:28,21:30:28,1145,20,,,,7351.05,0
28069030,21:31:00,21:31:00,9526,21,,1,,7684.54,
28069040,21:18:00,21:18:00,8599,1,,,1,0,
28069040,21:18:13,21:18:13,8600,2,,,,152.68,0
28069040,21:19:23,21:19:23,10650,3,,,,408.74,0
28069040,21:20:03,21:20:03,10651,4,,,,912.63,0
28069040,21:20:19,21:20:19,10652,5,,,,1132.09,0
28069040,21:20:42,21:20:42,10653,6,,,,1396.94,0
28069040,21:21:33,21:21:33,10643,7,,,,1948.64,0
28069040,21:22:22,21:22:22,10645,8,,,,2350.4,0
28069040,21:24:48,21:24:48,9700,9,,,,3626.71,0
28069040,21:25:26,21:25:26,8085,10,,,,4045.97,0
28069040,21:25:57,21:25:57,5541,11,,,,4409.55,0
28069040,21:26:47,21:26:47,5542,12,,,,4964.44,0
28069040,21:27:11,21:27:11,5543,13,,,,5230.14,0
28069040,21:27:55,21:27:55,1139,14,,,,5653.24,0
28069040,21:28:08,21:28:08,1140,15,,,,5783.99,0
28069040,21:28:20,21:28:20,1141,16,,,,5911.18,0
28069040,21:28:52,21:28:52,1142,17,,,,6281.89,0
28069040,21:29:19,21:29:19,9529,18,,,,6649.31,0
28069040,21:29:31,21:29:31,1144,19,,,,6774.97,0
28069040,21:30:28,21:30:28,1145,20,,,,7351.05,0
28069040,21:31:00,21:31:00,9526,21,,1,,7684.54,
28069050,21:18:00,21:18:00,8599,1,,,1,0,
28069050,21:18:13,21:18:13,8600,2,,,,152.68,0
28069050,21:19:23,21:19:23,10650,3,,,,408.74,0
28069050,21:20:03,21:20:03,10651,4,,,,912.63,0
28069050,21:20:19,21:20:19,10652,5,,,,1132.09,0
28069050,21:20:42,21:20:42,10653,6,,,,1396.94,0
28069050,21:21:33,21:21:33,10643,7,,,,1948.64,0
28069050,21:22:22,21:22:22,10645,8,,,,2350.4,0
28069050,21:24:48,21:24:48,9700,9,,,,3626.71,0
28069050,21:25:26,21:25:26,8085,10,,,,4045.97,0
28069050,21:25:57,21:25:57,5541,11,,,,4409.55,0
28069050,21:26:47,21:26:47,5542,12,,,,4964.44,0
28069050,21:27:11,21:27:11,5543,13,,,,5230.14,0
28069050,21:27:55,21:27:55,1139,14,,,,5653.24,0
28069050,21:28:08,21:28:08,1140,15,,,,5783.99,0
28069050,21:28:20,21:28:20,1141,16,,,,5911.18,0
28069050,21:28:52,21:28:52,1142,17,,,,6281.89,0
28069050,21:29:19,21:29:19,9529,18,,,,6649.31,0
28069050,21:29:31,21:29:31,1144,19,,,,6774.97,0
28069050,21:30:28,21:30:28,1145,20,,,,7351.05,0
28069050,21:31:00,21:31:00,9526,21,,1,,7684.54,
28069060,21:18:00,21:18:00,8599,1,,,1,0,
28069060,21:18:13,21:18:13,8600,2,,,,152.68,0
28069060,21:19:23,21:19:23,10650,3,,,,408.74,0
28069060,21:20:03,21:20:03,10651,4,,,,912.63,0
28069060,21:20:19,21:20:19,10652,5,,,,1132.09,0
28069060,21:20:42,21:20:42,10653,6,,,,1396.94,0
28069060,21:21:33,21:21:33,10643,7,,,,1948.64,0
28069060,21:22:22,21:22:22,10645,8,,,,2350.4,0
28069060,21:24:48,21:24:48,9700,9,,,,3626.71,0
28069060,21:25:26,21:25:26,8085,10,,,,4045.97,0
28069060,21:25:57,21:25:57,5541,11,,,,4409.55,0
28069060,21:26:47,21:26:47,5542,12,,,,4964.44,0
28069060,21:27:11,21:27:11,5543,13,,,,5230.14,0
28069060,21:27:55,21:27:55,1139,14,,,,5653.24,0
28069060,21:28:08,21:28:08,1140,15,,,,5783.99,0
28069060,21:28:20,21:28:20,1141,16,,,,5911.18,0
28069060,21:28:52,21:28:52,1142,17,,,,6281.89,0
28069060,21:29:19,21:29:19,9529,18,,,,6649.31,0
28069060,21:29:31,21:29:31,1144,19,,,,6774.97,0
28069060,21:30:28,21:30:28,1145,20,,,,7351.05,0
28069060,21:31:00,21:31:00,9526,21,,1,,7684.54,
28400010,14:20:00,14:20:00,8599,1,,,1,0,
28400010,14:20:17,14:20:17,8600,2,,,,152.68,0
28400010,14:21:49,14:21:49,10650,3,,,,408.74,0
28400010,14:22:41,14:22:41,10651,4,,,,912.63,0
28400010,14:23:02,14:23:02,10652,5,,,,1132.09,0
28400010,14:23:33,14:23:33,10653,6,,,,1396.94,0
28400010,14:24:38,14:24:38,10643,7,,,,1948.64,0
28400010,14:25:42,14:25:42,10645,8,,,,2350.4,0
28400010,14:28:53,14:28:53,9700,9,,,,3626.71,0
28400010,14:29:44,14:29:44,8085,10,,,,4045.97,0
28400010,14:30:24,14:30:24,5541,11,,,,4409.55,0
28400010,14:31:29,14:31:29,5542,12,,,,4964.44,0
28400010,14:32:00,14:32:00,5543,13,,,,5230.14,0
28400010,14:32:58,14:32:58,1139,14,,,,5653.24,0
28400010,14:33:16,14:33:16,1140,15,,,,5783.99,0
28400010,14:33:31,14:33:31,1141,16,,,,5911.18,0
28400010,14:34:13,14:34:13,1142,17,,,,6281.89,0
28400010,14:34:48,14:34:48,9529,18,,,,6649.31,0
28400010,14:35:03,14:35:03,1144,19,,,,6774.97,0
28400010,14:36:19,14:36:19,1145,20,,,,7351.05,0
28400010,14:37:00,14:37:00,9526,21,,1,,7684.54,
28400080,14:20:00,14:20:00,8599,1,,,1,0,
28400080,14:20:17,14:20:17,8600,2,,,,152.68,0
28400080,14:21:49,14:21:49,10650,3,,,,408.74,0
28400080,14:22:41,14:22:41,10651,4,,,,912.63,0
28400080,14:23:02,14:23:02,10652,5,,,,1132.09,0
28400080,14:23:33,14:23:33,10653,6,,,,1396.94,0
28400080,14:24:38,14:24:38,10643,7,,,,1948.64,0
28400080,14:25:42,14:25:42,10645,8,,,,2350.4,0
28400080,14:28:53,14:28:53,9700,9,,,,3626.71,0
28400080,14:29:44,14:29:44,8085,10,,,,4045.97,0
28400080,14:30:24,14:30:24,5541,11,,,,4409.55,0
28400080,14:31:29,14:31:29,5542,12,,,,4964.44,0
28400080,14:32:00,14:32:00,5543,13,,,,5230.14,0
28400080,14:32:58,14:32:58,1139,14,,,,5653.24,0
28400080,14:33:16,14:33:16,1140,15,,,,5783.99,0
28400080,14:33:31,14:33:31,1141,16,,,,5911.18,0
28400080,14:34:13,14:34:13,1142,17,,,,6281.89,0
28400080,14:34:48,14:34:48,9529,18,,,,6649.31,0
28400080,14:35:03,14:35:03,1144,19,,,,6774.97,0
28400080,14:36:19,14:36:19,1145,20,,,,7351.05,0
28400080,14:37:00,14:37:00,9526,21,,1,,7684.54,
28514020,10:18:00,10:18:00,8599,1,,,1,0,
28514020,10:18:15,10:18:15,8600,2,,,,152.68,0
28514020,10:19:36,10:19:36,10650,3,,,,408.74,0
28514020,10:20:22,10:20:22,10651,4,,,,912.63,0
28514020,10:20:41,10:20:41,10652,5,,,,1132.09,0
28514020,10:21:07,10:21:07,10653,6,,,,1396.94,0
28514020,10:22:05,10:22:05,10643,7,,,,1948.64,0
28514020,10:23:02,10:23:02,10645,8,,,,2350.4,0
28514020,10:25:51,10:25:51,9700,9,,,,3626.71,0
28514020,10:26:35,10:26:35,8085,10,,,,4045.97,0
28514020,10:27:10,10:27:10,5541,11,,,,4409.55,0
28514020,10:28:08,10:28:08,5542,12,,,,4964.44,0
28514020,10:28:36,10:28:36,5543,13,,,,5230.14,0
28514020,10:29:26,10:29:26,1139,14,,,,5653.24,0
28514020,10:29:42,10:29:42,1140,15,,,,5783.99,0
28514020,10:29:55,10:29:55,1141,16,,,,5911.18,0
28514020,10:30:33,10:30:33,1142,17,,,,6281.89,0
28514020,10:31:04,10:31:04,9529,18,,,,6649.31,0
28514020,10:31:17,10:31:17,1144,19,,,,6774.97,0
28514020,10:32:23,10:32:23,1145,20,,,,7351.05,0
28514020,10:33:00,10:33:00,9526,21,,1,,7684.54,
28514030,10:18:00,10:18:00,8599,1,,,1,0,
28514030,10:18:15,10:18:15,8600,2,,,,152.68,0
28514030,10:19:36,10:19:36,10650,3,,,,408.74,0
28514030,10:20:22,10:20:22,10651,4,,,,912.63,0
28514030,10:20:41,10:20:41,10652,5,,,,1132.09,0
28514030,10:21:07,10:21:07,10653,6,,,,1396.94,0
28514030,10:22:05,10:22:05,10643,7,,,,1948.64,0
28514030,10:23:02,10:23:02,10645,8,,,,2350.4,0
28514030,10:25:51,10:25:51,9700,9,,,,3626.71,0
28514030,10:26:35,10:26:35,8085,10,,,,4045.97,0
28514030,10:27:10,10:27:10,5541,11,,,,4409.55,0
28514030,10:28:08,10:28:08,5542,12,,,,4964.44,0
28514030,10:28:36,10:28:36,5543,13,,,,5230.14,0
28514030,10:29:26,10:29:26,1139,14,,,,5653.24,0
28514030,10:29:42,10:29:42,1140,15,,,,5783.99,0
28514030,10:29:55,10:29:55,1141,16,,,,5911.18,0
28514030,10:30:33,10:30:33,1142,17,,,,6281.89,0
28514030,10:31:04,10:31:04,9529,18,,,,6649.31,0
28514030,10:31:17,10:31:17,1144,19,,,,6774.97,0
28514030,10:32:23,10:32:23,1145,20,,,,7351.05,0
28514030,10:33:00,10:33:00,9526,21,,1,,7684.54,
28514040,10:18:00,10:18:00,8599,1,,,1,0,
28514040,10:18:15,10:18:15,8600,2,,,,152.68,0
28514040,10:19:36,10:19:36,10650,3,,,,408.74,0
28514040,10:20:22,10:20:22,10651,4,,,,912.63,0
28514040,10:20:41,10:20:41,10652,5,,,,1132.09,0
28514040,10:21:07,10:21:07,10653,6,,,,1396.94,0
28514040,10:22:05,10:22:05,10643,7,,,,1948.64,0
28514040,10:23:02,10:23:02,10645,8,,,,2350.4,0
28514040,10:25:51,10:25:51,9700,9,,,,3626.71,0
28514040,10:26:35,10:26:35,8085,10,,,,4045.97,0
28514040,10:27:10,10:27:10,5541,11,,,,4409.55,0
28514040,10:28:08,10:28:08,5542,12,,,,4964.44,0
28514040,10:28:36,10:28:36,5543,13,,,,5230.14,0
28514040,10:29:26,10:29:26,1139,14,,,,5653.24,0
28514040,10:29:42,10:29:42,1140,15,,,,5783.99,0
28514040,10:29:55,10:29:55,1141,16,,,,5911.18,0
28514040,10:30:33,10:30:33,1142,17,,,,6281.89,0
28514040,10:31:04,10:31:04,9529,18,,,,6649.31,0
28514040,10:31:17,10:31:17,1144,19,,,,6774.97,0
28514040,10:32:23,10:32:23,1145,20,,,,7351.05,0
28514040,10:33:00,10:33:00,9526,21,,1,,7684.54,
28514050,10:18:00,10:18:00,8599,1,,,1,0,
28514050,10:18:15,10:18:15,8600,2,,,,152.68,0
28514050,10:19:36,10:19:36,10650,3,,,,408.74,0
28514050,10:20:22,10:20:22,10651,4,,,,912.63,0
28514050,10:20:41,10:20:41,10652,5,,,,1132.09,0
28514050,10:21:07,10:21:07,10653,6,,,,1396.94,0
28514050,10:22:05,10:22:05,10643,7,,,,1948.64,0
28514050,10:23:02,10:23:02,10645,8,,,,2350.4,0
28514050,10:25:51,10:25:51,9700,9,,,,3626.71,0
28514050,10:26:35,10:26:35,8085,10,,,,4045.97,0
28514050,10:27:10,10:27:10,5541,11,,,,4409.55,0
28514050,10:28:08,10:28:08,5542,12,,,,4964.44,0
28514050,10:28:36,10:28:36,5543,13,,,,5230.14,0
28514050,10:29:26,10:29:26,1139,14,,,,5653.24,0
28514050,10:29:42,10:29:42,1140,15,,,,5783.99,0
28514050,10:29:55,10:29:55,1141,16,,,,5911.18,0
28514050,10:30:33,10:30:33,1142,17,,,,6281.89,0
28514050,10:31:04,10:31:04,9529,18,,,,6649.31,0
28514050,10:31:17,10:31:17,1144,19,,,,6774.97,0
28514050,10:32:23,10:32:23,1145,20,,,,7351.05,0
28514050,10:33:00,10:33:00,9526,21,,1,,7684.54,
28514060,10:18:00,10:18:00,8599,1,,,1,0,
28514060,10:18:15,10:18:15,8600,2,,,,152.68,0
28514060,10:19:36,10:19:36,10650,3,,,,408.74,0
28514060,10:20:22,10:20:22,10651,4,,,,912.63,0
28514060,10:20:41,10:20:41,10652,5,,,,1132.09,0
28514060,10:21:07,10:21:07,10653,6,,,,1396.94,0
28514060,10:22:05,10:22:05,10643,7,,,,1948.64,0
28514060,10:23:02,10:23:02,10645,8,,,,2350.4,0
28514060,10:25:51,10:25:51,9700,9,,,,3626.71,0
28514060,10:26:35,10:26:35,8085,10,,,,4045.97,0
28514060,10:27:10,10:27:10,5541,11,,,,4409.55,0
28514060,10:28:08,10:28:08,5542,12,,,,4964.44,0
28514060,10:28:36,10:28:36,5543,13,,,,5230.14,0
28514060,10:29:26,10:29:26,1139,14,,,,5653.24,0
28514060,10:29:42,10:29:42,1140,15,,,,5783.99,0
28514060,10:29:55,10:29:55,1141,16,,,,5911.18,0
28514060,10:30:33,10:30:33,1142,17,,,,6281.89,0
28514060,10:31:04,10:31:04,9529,18,,,,6649.31,0
28514060,10:31:17,10:31:17,1144,19,,,,6774.97,0
28514060,10:32:23,10:32:23,1145,20,,,,7351.05,0
28514060,10:33:00,10:33:00,9526,21,,1,,7684.54,
28701010,13:20:00,13:20:00,8599,1,,,1,0,
28701010,13:20:17,13:20:17,8600,2,,,,152.68,0
28701010,13:21:49,13:21:49,10650,3,,,,408.74,0
28701010,13:22:41,13:22:41,10651,4,,,,912.63,0
28701010,13:23:02,13:23:02,10652,5,,,,1132.09,0
28701010,13:23:33,13:23:33,10653,6,,,,1396.94,0
28701010,13:24:38,13:24:38,10643,7,,,,1948.64,0
28701010,13:25:42,13:25:42,10645,8,,,,2350.4,0
28701010,13:28:53,13:28:53,9700,9,,,,3626.71,0
28701010,13:29:44,13:29:44,8085,10,,,,4045.97,0
28701010,13:30:24,13:30:24,5541,11,,,,4409.55,0
28701010,13:31:29,13:31:29,5542,12,,,,4964.44,0
28701010,13:32:00,13:32:00,5543,13,,,,5230.14,0
28701010,13:32:58,13:32:58,1139,14,,,,5653.24,0
28701010,13:33:16,13:33:16,1140,15,,,,5783.99,0
28701010,13:33:31,13:33:31,1141,16,,,,5911.18,0
28701010,13:34:13,13:34:13,1142,17,,,,6281.89,0
28701010,13:34:48,13:34:48,9529,18,,,,6649.31,0
28701010,13:35:03,13:35:03,1144,19,,,,6774.97,0
28701010,13:36:19,13:36:19,1145,20,,,,7351.05,0
28701010,13:37:00,13:37:00,9526,21,,1,,7684.54,
28701080,13:20:00,13:20:00,8599,1,,,1,0,
28701080,13:20:17,13:20:17,8600,2,,,,152.68,0
28701080,13:21:49,13:21:49,10650,3,,,,408.74,0
28701080,13:22:41,13:22:41,10651,4,,,,912.63,0
28701080,13:23:02,13:23:02,10652,5,,,,1132.09,0
28701080,13:23:33,13:23:33,10653,6,,,,1396.94,0
28701080,13:24:38,13:24:38,10643,7,,,,1948.64,0
28701080,13:25:42,13:25:42,10645,8,,,,2350.4,0
28701080,13:28:53,13:28:53,9700,9,,,,3626.71,0
28701080,13:29:44,13:29:44,8085,10,,,,4045.97,0
28701080,13:30:24,13:30:24,5541,11,,,,4409.55,0
28701080,13:31:29,13:31:29,5542,12,,,,4964.44,0
28701080,13:32:00,13:32:00,5543,13,,,,5230.14,0
28701080,13:32:58,13:32:58,1139,14,,,,5653.24,0
28701080,13:33:16,13:33:16,1140,15,,,,5783.99,0
28701080,13:33:31,13:33:31,1141,16,,,,5911.18,0
28701080,13:34:13,13:34:13,1142,17,,,,6281.89,0
28701080,13:34:48,13:34:48,9529,18,,,,6649.31,0
28701080,13:35:03,13:35:03,1144,19,,,,6774.97,0
28701080,13:36:19,13:36:19,1145,20,,,,7351.05,0
28701080,13:37:00,13:37:00,9526,21,,1,,7684.54,
28752100,18:22:00,18:22:00,8599,1,,,1,0,
28752100,18:22:16,18:22:16,8600,2,,,,152.68,0
28752100,18:23:42,18:23:42,10650,3,,,,408.74,0
28752100,18:24:31,18:24:31,10651,4,,,,912.63,0
28752100,18:24:52,18:24:52,10652,5,,,,1132.09,0
28752100,18:25:20,18:25:20,10653,6,,,,1396.94,0
28752100,18:26:22,18:26:22,10643,7,,,,1948.64,0
28752100,18:27:22,18:27:22,10645,8,,,,2350.4,0
28752100,18:30:22,18:30:22,9700,9,,,,3626.71,0
28752100,18:31:10,18:31:10,8085,10,,,,4045.97,0
28752100,18:31:47,18:31:47,5541,11,,,,4409.55,0
28752100,18:32:48,18:32:48,5542,12,,,,4964.44,0
28752100,18:33:18,18:33:18,5543,13,,,,5230.14,0
28752100,18:34:12,18:34:12,1139,14,,,,5653.24,0
28752100,18:34:29,18:34:29,1140,15,,,,5783.99,0
28752100,18:34:43,18:34:43,1141,16,,,,5911.18,0
28752100,18:35:23,18:35:23,1142,17,,,,6281.89,0
28752100,18:35:56,18:35:56,9529,18,,,,6649.31,0
28752100,18:36:10,18:36:10,1144,19,,,,6774.97,0
28752100,18:37:21,18:37:21,1145,20,,,,7351.05,0
28752100,18:38:00,18:38:00,9526,21,,1,,7684.54,
29367110,20:50:00,20:50:00,8599,1,,,1,0,
29367110,20:50:16,20:50:16,8600,2,,,,152.68,0
29367110,20:51:42,20:51:42,10650,3,,,,408.74,0
29367110,20:52:31,20:52:31,10651,4,,,,912.63,0
29367110,20:52:52,20:52:52,10652,5,,,,1132.09,0
29367110,20:53:20,20:53:20,10653,6,,,,1396.94,0
29367110,20:54:22,20:54:22,10643,7,,,,1948.64,0
29367110,20:55:22,20:55:22,10645,8,,,,2350.4,0
29367110,20:58:22,20:58:22,9700,9,,,,3626.71,0
29367110,20:59:10,20:59:10,8085,10,,,,4045.97,0
29367110,20:59:47,20:59:47,5541,11,,,,4409.55,0
29367110,21:00:48,21:00:48,5542,12,,,,4964.44,0
29367110,21:01:18,21:01:18,5543,13,,,,5230.14,0
29367110,21:02:12,21:02:12,1139,14,,,,5653.24,0
29367110,21:02:29,21:02:29,1140,15,,,,5783.99,0
29367110,21:02:43,21:02:43,1141,16,,,,5911.18,0
29367110,21:03:23,21:03:23,1142,17,,,,6281.89,0
29367110,21:03:56,21:03:56,9529,18,,,,6649.31,0
29367110,21:04:10,21:04:10,1144,19,,,,6774.97,0
29367110,21:05:21,21:05:21,1145,20,,,,7351.05,0
29367110,21:06:00,21:06:00,9526,21,,1,,7684.54,
29375100,11:18:00,11:18:00,8599,1,,,1,0,
29375100,11:18:15,11:18:15,8600,2,,,,152.68,0
29375100,11:19:36,11:19:36,10650,3,,,,408.74,0
29375100,11:20:22,11:20:22,10651,4,,,,912.63,0
29375100,11:20:41,11:20:41,10652,5,,,,1132.09,0
29375100,11:21:07,11:21:07,10653,6,,,,1396.94,0
29375100,11:22:05,11:22:05,10643,7,,,,1948.64,0
29375100,11:23:02,11:23:02,10645,8,,,,2350.4,0
29375100,11:25:51,11:25:51,9700,9,,,,3626.71,0
29375100,11:26:35,11:26:35,8085,10,,,,4045.97,0
29375100,11:27:10,11:27:10,5541,11,,,,4409.55,0
29375100,11:28:08,11:28:08,5542,12,,,,4964.44,0
29375100,11:28:36,11:28:36,5543,13,,,,5230.14,0
29375100,11:29:26,11:29:26,1139,14,,,,5653.24,0
29375100,11:29:42,11:29:42,1140,15,,,,5783.99,0
29375100,11:29:55,11:29:55,1141,16,,,,5911.18,0
29375100,11:30:33,11:30:33,1142,17,,,,6281.89,0
29375100,11:31:04,11:31:04,9529,18,,,,6649.31,0
29375100,11:31:17,11:31:17,1144,19,,,,6774.97,0
29375100,11:32:23,11:32:23,1145,20,,,,7351.05,0
29375100,11:33:00,11:33:00,9526,21,,1,,7684.54,
2972020,08:48:00,08:48:00,8599,1,,,1,0,
2972020,08:48:15,08:48:15,8600,2,,,,152.68,0
2972020,08:49:36,08:49:36,10650,3,,,,408.74,0
2972020,08:50:22,08:50:22,10651,4,,,,912.63,0
2972020,08:50:41,08:50:41,10652,5,,,,1132.09,0
2972020,08:51:07,08:51:07,10653,6,,,,1396.94,0
2972020,08:52:05,08:52:05,10643,7,,,,1948.64,0
2972020,08:53:02,08:53:02,10645,8,,,,2350.4,0
2972020,08:55:51,08:55:51,9700,9,,,,3626.71,0
2972020,08:56:35,08:56:35,8085,10,,,,4045.97,0
2972020,08:57:10,08:57:10,5541,11,,,,4409.55,0
2972020,08:58:08,08:58:08,5542,12,,,,4964.44,0
2972020,08:58:36,08:58:36,5543,13,,,,5230.14,0
2972020,08:59:26,08:59:26,1139,14,,,,5653.24,0
2972020,08:59:42,08:59:42,1140,15,,,,5783.99,0
2972020,08:59:55,08:59:55,1141,16,,,,5911.18,0
2972020,09:00:33,09:00:33,1142,17,,,,6281.89,0
2972020,09:01:04,09:01:04,9529,18,,,,6649.31,0
2972020,09:01:17,09:01:17,1144,19,,,,6774.97,0
2972020,09:02:23,09:02:23,1145,20,,,,7351.05,0
2972020,09:03:00,09:03:00,9526,21,,1,,7684.54,
2972030,08:48:00,08:48:00,8599,1,,,1,0,
2972030,08:48:15,08:48:15,8600,2,,,,152.68,0
2972030,08:49:36,08:49:36,10650,3,,,,408.74,0
2972030,08:50:22,08:50:22,10651,4,,,,912.63,0
2972030,08:50:41,08:50:41,10652,5,,,,1132.09,0
2972030,08:51:07,08:51:07,10653,6,,,,1396.94,0
2972030,08:52:05,08:52:05,10643,7,,,,1948.64,0
2972030,08:53:02,08:53:02,10645,8,,,,2350.4,0
2972030,08:55:51,08:55:51,9700,9,,,,3626.71,0
2972030,08:56:35,08:56:35,8085,10,,,,4045.97,0
2972030,08:57:10,08:57:10,5541,11,,,,4409.55,0
2972030,08:58:08,08:58:08,5542,12,,,,4964.44,0
2972030,08:58:36,08:58:36,5543,13,,,,5230.14,0
2972030,08:59:26,08:59:26,1139,14,,,,5653.24,0
2972030,08:59:42,08:59:42,1140,15,,,,5783.99,0
2972030,08:59:55,08:59:55,1141,16,,,,5911.18,0
2972030,09:00:33,09:00:33,1142,17,,,,6281.89,0
2972030,09:01:04,09:01:04,9529,18,,,,6649.31,0
2972030,09:01:17,09:01:17,1144,19,,,,6774.97,0
2972030,09:02:23,09:02:23,1145,20,,,,7351.05,0
2972030,09:03:00,09:03:00,9526,21,,1,,7684.54,
2972040,08:48:00,08:48:00,8599,1,,,1,0,
2972040,08:48:15,08:48:15,8600,2,,,,152.68,0
2972040,08:49:36,08:49:36,10650,3,,,,408.74,0
2972040,08:50:22,08:50:22,10651,4,,,,912.63,0
2972040,08:50:41,08:50:41,10652,5,,,,1132.09,0
2972040,08:51:07,08:51:07,10653,6,,,,1396.94,0
2972040,08:52:05,08:52:05,10643,7,,,,1948.64,0
2972040,08:53:02,08:53:02,10645,8,,,,2350.4,0
2972040,08:55:51,08:55:51,9700,9,,,,3626.71,0
2972040,08:56:35,08:56:35,8085,10,,,,4045.97,0
2972040,08:57:10,08:57:10,5541,11,,,,4409.55,0
2972040,08:58:08,08:58:08,5542,12,,,,4964.44,0
2972040,08:58:36,08:58:36,5543,13,,,,5230.14,0
2972040,08:59:26,08:59:26,1139,14,,,,5653.24,0
2972040,08:59:42,08:59:42,1140,15,,,,5783.99,0
2972040,08:59:55,08:59:55,1141,16,,,,5911.18,0
2972040,09:00:33,09:00:33,1142,17,,,,6281.89,0
2972040,09:01:04,09:01:04,9529,18,,,,6649.31,0
2972040,09:01:17,09:01:17,1144,19,,,,6774.97,0
2972040,09:02:23,09:02:23,1145,20,,,,7351.05,0
2972040,09:03:00,09:03:00,9526,21,,1,,7684.54,
2972050,08:48:00,08:48:00,8599,1,,,1,0,
2972050,08:48:15,08:48:15,8600,2,,,,152.68,0
2972050,08:49:36,08:49:36,10650,3,,,,408.74,0
2972050,08:50:22,08:50:22,10651,4,,,,912.63,0
2972050,08:50:41,08:50:41,10652,5,,,,1132.09,0
2972050,08:51:07,08:51:07,10653,6,,,,1396.94,0
2972050,08:52:05,08:52:05,10643,7,,,,1948.64,0
2972050,08:53:02,08:53:02,10645,8,,,,2350.4,0
2972050,08:55:51,08:55:51,9700,9,,,,3626.71,0
2972050,08:56:35,08:56:35,8085,10,,,,4045.97,0
2972050,08:57:10,08:57:10,5541,11,,,,4409.55,0
2972050,08:58:08,08:58:08,5542,12,,,,4964.44,0
2972050,08:58:36,08:58:36,5543,13,,,,5230.14,0
2972050,08:59:26,08:59:26,1139,14,,,,5653.24,0
2972050,08:59:42,08:59:42,1140,15,,,,5783.99,0
2972050,08:59:55,08:59:55,1141,16,,,,5911.18,0
2972050,09:00:33,09:00:33,1142,17,,,,6281.89,0
2972050,09:01:04,09:01:04,9529,18,,,,6649.31,0
2972050,09:01:17,09:01:17,1144,19,,,,6774.97,0
2972050,09:02:23,09:02:23,1145,20,,,,7351.05,0
2972050,09:03:00,09:03:00,9526,21,,1,,7684.54,
2972060,08:48:00,08:48:00,8599,1,,,1,0,
2972060,08:48:15,08:48:15,8600,2,,,,152.68,0
2972060,08:49:36,08:49:36,10650,3,,,,408.74,0
2972060,08:50:22,08:50:22,10651,4,,,,912.63,0
2972060,08:50:41,08:50:41,10652,5,,,,1132.09,0
2972060,08:51:07,08:51:07,10653,6,,,,1396.94,0
2972060,08:52:05,08:52:05,10643,7,,,,1948.64,0
2972060,08:53:02,08:53:02,10645,8,,,,2350.4,0
2972060,08:55:51,08:55:51,9700,9,,,,3626.71,0
2972060,08:56:35,08:56:35,8085,10,,,,4045.97,0
2972060,08:57:10,08:57:10,5541,11,,,,4409.55,0
2972060,08:58:08,08:58:08,5542,12,,,,4964.44,0
2972060,08:58:36,08:58:36,5543,13,,,,5230.14,0
2972060,08:59:26,08:59:26,1139,14,,,,5653.24,0
2972060,08:59:42,08:59:42,1140,15,,,,5783.99,0
2972060,08:59:55,08:59:55,1141,16,,,,5911.18,0
2972060,09:00:33,09:00:33,1142,17,,,,6281.89,0
2972060,09:01:04,09:01:04,9529,18,,,,6649.31,0
2972060,09:01:17,09:01:17,1144,19,,,,6774.97,0
2972060,09:02:23,09:02:23,1145,20,,,,7351.05,0
2972060,09:03:00,09:03:00,9526,21,,1,,7684.54,
29782100,19:22:00,19:22:00,8599,1,,,1,0,
29782100,19:22:16,19:22:16,8600,2,,,,152.68,0
29782100,19:23:42,19:23:42,10650,3,,,,408.74,0
29782100,19:24:31,19:24:31,10651,4,,,,912.63,0
29782100,19:24:52,19:24:52,10652,5,,,,1132.09,0
29782100,19:25:20,19:25:20,10653,6,,,,1396.94,0
29782100,19:26:22,19:26:22,10643,7,,,,1948.64,0
29782100,19:27:22,19:27:22,10645,8,,,,2350.4,0
29782100,19:30:22,19:30:22,9700,9,,,,3626.71,0
29782100,19:31:10,19:31:10,8085,10,,,,4045.97,0
29782100,19:31:47,19:31:47,5541,11,,,,4409.55,0
29782100,19:32:48,19:32:48,5542,12,,,,4964.44,0
29782100,19:33:18,19:33:18,5543,13,,,,5230.14,0
29782100,19:34:12,19:34:12,1139,14,,,,5653.24,0
29782100,19:34:29,19:34:29,1140,15,,,,5783.99,0
29782100,19:34:43,19:34:43,1141,16,,,,5911.18,0
29782100,19:35:23,19:35:23,1142,17,,,,6281.89,0
29782100,19:35:56,19:35:56,9529,18,,,,6649.31,0
29782100,19:36:10,19:36:10,1144,19,,,,6774.97,0
29782100,19:37:21,19:37:21,1145,20,,,,7351.05,0
29782100,19:38:00,19:38:00,9526,21,,1,,7684.54,
30175090,17:20:00,17:20:00,8599,1,,,1,0,
30175090,17:20:17,17:20:17,8600,2,,,,152.68,0
30175090,17:21:49,17:21:49,10650,3,,,,408.74,0
30175090,17:22:41,17:22:41,10651,4,,,,912.63,0
30175090,17:23:02,17:23:02,10652,5,,,,1132.09,0
30175090,17:23:33,17:23:33,10653,6,,,,1396.94,0
30175090,17:24:38,17:24:38,10643,7,,,,1948.64,0
30175090,17:25:42,17:25:42,10645,8,,,,2350.4,0
30175090,17:28:53,17:28:53,9700,9,,,,3626.71,0
30175090,17:29:44,17:29:44,8085,10,,,,4045.97,0
30175090,17:30:24,17:30:24,5541,11,,,,4409.55,0
30175090,17:31:29,17:31:29,5542,12,,,,4964.44,0
30175090,17:32:00,17:32:00,5543,13,,,,5230.14,0
30175090,17:32:58,17:32:58,1139,14,,,,5653.24,0
30175090,17:33:16,17:33:16,1140,15,,,,5783.99,0
30175090,17:33:31,17:33:31,1141,16,,,,5911.18,0
30175090,17:34:13,17:34:13,1142,17,,,,6281.89,0
30175090,17:34:48,17:34:48,9529,18,,,,6649.31,0
30175090,17:35:03,17:35:03,1144,19,,,,6774.97,0
30175090,17:36:19,17:36:19,1145,20,,,,7351.05,0
30175090,17:37:00,17:37:00,9526,21,,1,,7684.54,
3056100,12:18:00,12:18:00,8599,1,,,1,0,
3056100,12:18:15,12:18:15,8600,2,,,,152.68,0
3056100,12:19:36,12:19:36,10650,3,,,,408.74,0
3056100,12:20:22,12:20:22,10651,4,,,,912.63,0
3056100,12:20:41,12:20:41,10652,5,,,,1132.09,0
3056100,12:21:07,12:21:07,10653,6,,,,1396.94,0
3056100,12:22:05,12:22:05,10643,7,,,,1948.64,0
3056100,12:23:02,12:23:02,10645,8,,,,2350.4,0
3056100,12:25:51,12:25:51,9700,9,,,,3626.71,0
3056100,12:26:35,12:26:35,8085,10,,,,4045.97,0
3056100,12:27:10,12:27:10,5541,11,,,,4409.55,0
3056100,12:28:08,12:28:08,5542,12,,,,4964.44,0
3056100,12:28:36,12:28:36,5543,13,,,,5230.14,0
3056100,12:29:26,12:29:26,1139,14,,,,5653.24,0
3056100,12:29:42,12:29:42,1140,15,,,,5783.99,0
3056100,12:29:55,12:29:55,1141,16,,,,5911.18,0
3056100,12:30:33,12:30:33,1142,17,,,,6281.89,0
3056100,12:31:04,12:31:04,9529,18,,,,6649.31,0
3056100,12:31:17,12:31:17,1144,19,,,,6774.97,0
3056100,12:32:23,12:32:23,1145,20,,,,7351.05,0
3056100,12:33:00,12:33:00,9526,21,,1,,7684.54,
3078090,20:20:00,20:20:00,8599,1,,,1,0,
3078090,20:20:16,20:20:16,8600,2,,,,152.68,0
3078090,20:21:42,20:21:42,10650,3,,,,408.74,0
3078090,20:22:31,20:22:31,10651,4,,,,912.63,0
3078090,20:22:52,20:22:52,10652,5,,,,1132.09,0
3078090,20:23:20,20:23:20,10653,6,,,,1396.94,0
3078090,20:24:22,20:24:22,10643,7,,,,1948.64,0
3078090,20:25:22,20:25:22,10645,8,,,,2350.4,0
3078090,20:28:22,20:28:22,9700,9,,,,3626.71,0
3078090,20:29:10,20:29:10,8085,10,,,,4045.97,0
3078090,20:29:47,20:29:47,5541,11,,,,4409.55,0
3078090,20:30:48,20:30:48,5542,12,,,,4964.44,0
3078090,20:31:18,20:31:18,5543,13,,,,5230.14,0
3078090,20:32:12,20:32:12,1139,14,,,,5653.24,0
3078090,20:32:29,20:32:29,1140,15,,,,5783.99,0
3078090,20:32:43,20:32:43,1141,16,,,,5911.18,0
3078090,20:33:23,20:33:23,1142,17,,,,6281.89,0
3078090,20:33:56,20:33:56,9529,18,,,,6649.31,0
3078090,20:34:10,20:34:10,1144,19,,,,6774.97,0
3078090,20:35:21,20:35:21,1145,20,,,,7351.05,0
3078090,20:36:00,20:36:00,9526,21,,1,,7684.54,
30792100,21:18:00,21:18:00,8599,1,,,1,0,
30792100,21:18:13,21:18:13,8600,2,,,,152.68,0
30792100,21:19:23,21:19:23,10650,3,,,,408.74,0
30792100,21:20:03,21:20:03,10651,4,,,,912.63,0
30792100,21:20:19,21:20:19,10652,5,,,,1132.09,0
30792100,21:20:42,21:20:42,10653,6,,,,1396.94,0
30792100,21:21:33,21:21:33,10643,7,,,,1948.64,0
30792100,21:22:22,21:22:22,10645,8,,,,2350.4,0
30792100,21:24:48,21:24:48,9700,9,,,,3626.71,0
30792100,21:25:26,21:25:26,8085,10,,,,4045.97,0
30792100,21:25:57,21:25:57,5541,11,,,,4409.55,0
30792100,21:26:47,21:26:47,5542,12,,,,4964.44,0
30792100,21:27:11,21:27:11,5543,13,,,,5230.14,0
30792100,21:27:55,21:27:55,1139,14,,,,5653.24,0
30792100,21:28:08,21:28:08,1140,15,,,,5783.99,0
30792100,21:28:20,21:28:20,1141,16,,,,5911.18,0
30792100,21:28:52,21:28:52,1142,17,,,,6281.89,0
30792100,21:29:19,21:29:19,9529,18,,,,6649.31,0
30792100,21:29:31,21:29:31,1144,19,,,,6774.97,0
30792100,21:30:28,21:30:28,1145,20,,,,7351.05,0
30792100,21:31:00,21:31:00,9526,21,,1,,7684.54,
31092100,16:52:00,16:52:00,8599,1,,,1,0,
31092100,16:52:16,16:52:16,8600,2,,,,152.68,0
31092100,16:53:42,16:53:42,10650,3,,,,408.74,0
31092100,16:54:31,16:54:31,10651,4,,,,912.63,0
31092100,16:54:52,16:54:52,10652,5,,,,1132.09,0
31092100,16:55:20,16:55:20,10653,6,,,,1396.94,0
31092100,16:56:22,16:56:22,10643,7,,,,1948.64,0
31092100,16:57:22,16:57:22,10645,8,,,,2350.4,0
31092100,17:00:22,17:00:22,9700,9,,,,3626.71,0
31092100,17:01:10,17:01:10,8085,10,,,,4045.97,0
31092100,17:01:47,17:01:47,5541,11,,,,4409.55,0
31092100,17:02:48,17:02:48,5542,12,,,,4964.44,0
31092100,17:03:18,17:03:18,5543,13,,,,5230.14,0
31092100,17:04:12,17:04:12,1139,14,,,,5653.24,0
31092100,17:04:29,17:04:29,1140,15,,,,5783.99,0
31092100,17:04:43,17:04:43,1141,16,,,,5911.18,0
31092100,17:05:23,17:05:23,1142,17,,,,6281.89,0
31092100,17:05:56,17:05:56,9529,18,,,,6649.31,0
31092100,17:06:10,17:06:10,1144,19,,,,6774.97,0
31092100,17:07:21,17:07:21,1145,20,,,,7351.05,0
31092100,17:08:00,17:08:00,9526,21,,1,,7684.54,
31335020,16:22:00,16:22:00,8599,1,,,1,0,
31335020,16:22:16,16:22:16,8600,2,,,,152.68,0
31335020,16:23:42,16:23:42,10650,3,,,,408.74,0
31335020,16:24:31,16:24:31,10651,4,,,,912.63,0
31335020,16:24:52,16:24:52,10652,5,,,,1132.09,0
31335020,16:25:20,16:25:20,10653,6,,,,1396.94,0
31335020,16:26:22,16:26:22,10643,7,,,,1948.64,0
31335020,16:27:22,16:27:22,10645,8,,,,2350.4,0
31335020,16:30:22,16:30:22,9700,9,,,,3626.71,0
31335020,16:31:10,16:31:10,8085,10,,,,4045.97,0
31335020,16:31:47,16:31:47,5541,11,,,,4409.55,0
31335020,16:32:48,16:32:48,5542,12,,,,4964.44,0
31335020,16:33:18,16:33:18,5543,13,,,,5230.14,0
31335020,16:34:12,16:34:12,1139,14,,,,5653.24,0
31335020,16:34:29,16:34:29,1140,15,,,,5783.99,0
31335020,16:34:43,16:34:43,1141,16,,,,5911.18,0
31335020,16:35:23,16:35:23,1142,17,,,,6281.89,0
31335020,16:35:56,16:35:56,9529,18,,,,6649.31,0
31335020,16:36:10,16:36:10,1144,19,,,,6774.97,0
31335020,16:37:21,16:37:21,1145,20,,,,7351.05,0
31335020,16:38:00,16:38:00,9526,21,,1,,7684.54,
31335030,16:22:00,16:22:00,8599,1,,,1,0,
31335030,16:22:16,16:22:16,8600,2,,,,152.68,0
31335030,16:23:42,16:23:42,10650,3,,,,408.74,0
31335030,16:24:31,16:24:31,10651,4,,,,912.63,0
31335030,16:24:52,16:24:52,10652,5,,,,1132.09,0
31335030,16:25:20,16:25:20,10653,6,,,,1396.94,0
31335030,16:26:22,16:26:22,10643,7,,,,1948.64,0
31335030,16:27:22,16:27:22,10645,8,,,,2350.4,0
31335030,16:30:22,16:30:22,9700,9,,,,3626.71,0
31335030,16:31:10,16:31:10,8085,10,,,,4045.97,0
31335030,16:31:47,16:31:47,5541,11,,,,4409.55,0
31335030,16:32:48,16:32:48,5542,12,,,,4964.44,0
31335030,16:33:18,16:33:18,5543,13,,,,5230.14,0
31335030,16:34:12,16:34:12,1139,14,,,,5653.24,0
31335030,16:34:29,16:34:29,1140,15,,,,5783.99,0
31335030,16:34:43,16:34:43,1141,16,,,,5911.18,0
31335030,16:35:23,16:35:23,1142,17,,,,6281.89,0
31335030,16:35:56,16:35:56,9529,18,,,,6649.31,0
31335030,16:36:10,16:36:10,1144,19,,,,6774.97,0
31335030,16:37:21,16:37:21,1145,20,,,,7351.05,0
31335030,16:38:00,16:38:00,9526,21,,1,,7684.54,
31335040,16:22:00,16:22:00,8599,1,,,1,0,
31335040,16:22:16,16:22:16,8600,2,,,,152.68,0
31335040,16:23:42,16:23:42,10650,3,,,,408.74,0
31335040,16:24:31,16:24:31,10651,4,,,,912.63,0
31335040,16:24:52,16:24:52,10652,5,,,,1132.09,0
31335040,16:25:20,16:25:20,10653,6,,,,1396.94,0
31335040,16:26:22,16:26:22,10643,7,,,,1948.64,0
31335040,16:27:22,16:27:22,10645,8,,,,2350.4,0
31335040,16:30:22,16:30:22,9700,9,,,,3626.71,0
31335040,16:31:10,16:31:10,8085,10,,,,4045.97,0
31335040,16:31:47,16:31:47,5541,11,,,,4409.55,0
31335040,16:32:48,16:32:48,5542,12,,,,4964.44,0
31335040,16:33:18,16:33:18,5543,13,,,,5230.14,0
31335040,16:34:12,16:34:12,1139,14,,,,5653.24,0
31335040,16:34:29,16:34:29,1140,15,,,,5783.99,0
31335040,16:34:43,16:34:43,1141,16,,,,5911.18,0
31335040,16:35:23,16:35:23,1142,17,,,,6281.89,0
31335040,16:35:56,16:35:56,9529,18,,,,6649.31,0
31335040,16:36:10,16:36:10,1144,19,,,,6774.97,0
31335040,16:37:21,16:37:21,1145,20,,,,7351.05,0
31335040,16:38:00,16:38:00,9526,21,,1,,7684.54,
31335050,16:22:00,16:22:00,8599,1,,,1,0,
31335050,16:22:16,16:22:16,8600,2,,,,152.68,0
31335050,16:23:42,16:23:42,10650,3,,,,408.74,0
31335050,16:24:31,16:24:31,10651,4,,,,912.63,0
31335050,16:24:52,16:24:52,10652,5,,,,1132.09,0
31335050,16:25:20,16:25:20,10653,6,,,,1396.94,0
31335050,16:26:22,16:26:22,10643,7,,,,1948.64,0
31335050,16:27:22,16:27:22,10645,8,,,,2350.4,0
31335050,16:30:22,16:30:22,9700,9,,,,3626.71,0
31335050,16:31:10,16:31:10,8085,10,,,,4045.97,0
31335050,16:31:47,16:31:47,5541,11,,,,4409.55,0
31335050,16:32:48,16:32:48,5542,12,,,,4964.44,0
31335050,16:33:18,16:33:18,5543,13,,,,5230.14,0
31335050,16:34:12,16:34:12,1139,14,,,,5653.24,0
31335050,16:34:29,16:34:29,1140,15,,,,5783.99,0
31335050,16:34:43,16:34:43,1141,16,,,,5911.18,0
31335050,16:35:23,16:35:23,1142,17,,,,6281.89,0
31335050,16:35:56,16:35:56,9529,18,,,,6649.31,0
31335050,16:36:10,16:36:10,1144,19,,,,6774.97,0
31335050,16:37:21,16:37:21,1145,20,,,,7351.05,0
31335050,16:38:00,16:38:00,9526,21,,1,,7684.54,
31335060,16:22:00,16:22:00,8599,1,,,1,0,
31335060,16:22:16,16:22:16,8600,2,,,,152.68,0
31335060,16:23:42,16:23:42,10650,3,,,,408.74,0
31335060,16:24:31,16:24:31,10651,4,,,,912.63,0
31335060,16:24:52,16:24:52,10652,5,,,,1132.09,0
31335060,16:25:20,16:25:20,10653,6,,,,1396.94,0
31335060,16:26:22,16:26:22,10643,7,,,,1948.64,0
31335060,16:27:22,16:27:22,10645,8,,,,2350.4,0
31335060,16:30:22,16:30:22,9700,9,,,,3626.71,0
31335060,16:31:10,16:31:10,8085,10,,,,4045.97,0
31335060,16:31:47,16:31:47,5541,11,,,,4409.55,0
31335060,16:32:48,16:32:48,5542,12,,,,4964.44,0
31335060,16:33:18,16:33:18,5543,13,,,,5230.14,0
31335060,16:34:12,16:34:12,1139,14,,,,5653.24,0
31335060,16:34:29,16:34:29,1140,15,,,,5783.99,0
31335060,16:34:43,16:34:43,1141,16,,,,5911.18,0
31335060,16:35:23,16:35:23,1142,17,,,,6281.89,0
31335060,16:35:56,16:35:56,9529,18,,,,6649.31,0
31335060,16:36:10,16:36:10,1144,19,,,,6774.97,0
31335060,16:37:21,16:37:21,1145,20,,,,7351.05,0
31335060,16:38:00,16:38:00,9526,21,,1,,7684.54,
31735020,16:52:00,16:52:00,8599,1,,,1,0,
31735020,16:52:16,16:52:16,8600,2,,,,152.68,0
31735020,16:53:42,16:53:42,10650,3,,,,408.74,0
31735020,16:54:31,16:54:31,10651,4,,,,912.63,0
31735020,16:54:52,16:54:52,10652,5,,,,1132.09,0
31735020,16:55:20,16:55:20,10653,6,,,,1396.94,0
31735020,16:56:22,16:56:22,10643,7,,,,1948.64,0
31735020,16:57:22,16:57:22,10645,8,,,,2350.4,0
31735020,17:00:22,17:00:22,9700,9,,,,3626.71,0
31735020,17:01:10,17:01:10,8085,10,,,,4045.97,0
31735020,17:01:47,17:01:47,5541,11,,,,4409.55,0
31735020,17:02:48,17:02:48,5542,12,,,,4964.44,0
31735020,17:03:18,17:03:18,5543,13,,,,5230.14,0
31735020,17:04:12,17:04:12,1139,14,,,,5653.24,0
31735020,17:04:29,17:04:29,1140,15,,,,5783.99,0
31735020,17:04:43,17:04:43,1141,16,,,,5911.18,0
31735020,17:05:23,17:05:23,1142,17,,,,6281.89,0
31735020,17:05:56,17:05:56,9529,18,,,,6649.31,0
31735020,17:06:10,17:06:10,1144,19,,,,6774.97,0
31735020,17:07:21,17:07:21,1145,20,,,,7351.05,0
31735020,17:08:00,17:08:00,9526,21,,1,,7684.54,
31735030,16:52:00,16:52:00,8599,1,,,1,0,
31735030,16:52:16,16:52:16,8600,2,,,,152.68,0
31735030,16:53:42,16:53:42,10650,3,,,,408.74,0
31735030,16:54:31,16:54:31,10651,4,,,,912.63,0
31735030,16:54:52,16:54:52,10652,5,,,,1132.09,0
31735030,16:55:20,16:55:20,10653,6,,,,1396.94,0
31735030,16:56:22,16:56:22,10643,7,,,,1948.64,0
31735030,16:57:22,16:57:22,10645,8,,,,2350.4,0
31735030,17:00:22,17:00:22,9700,9,,,,3626.71,0
31735030,17:01:10,17:01:10,8085,10,,,,4045.97,0
31735030,17:01:47,17:01:47,5541,11,,,,4409.55,0
31735030,17:02:48,17:02:48,5542,12,,,,4964.44,0
31735030,17:03:18,17:03:18,5543,13,,,,5230.14,0
31735030,17:04:12,17:04:12,1139,14,,,,5653.24,0
31735030,17:04:29,17:04:29,1140,15,,,,5783.99,0
31735030,17:04:43,17:04:43,1141,16,,,,5911.18,0
31735030,17:05:23,17:05:23,1142,17,,,,6281.89,0
31735030,17:05:56,17:05:56,9529,18,,,,6649.31,0
31735030,17:06:10,17:06:10,1144,19,,,,6774.97,0
31735030,17:07:21,17:07:21,1145,20,,,,7351.05,0
31735030,17:08:00,17:08:00,9526,21,,1,,7684.54,
31735040,16:52:00,16:52:00,8599,1,,,1,0,
31735040,16:52:16,16:52:16,8600,2,,,,152.68,0
31735040,16:53:42,16:53:42,10650,3,,,,408.74,0
31735040,16:54:31,16:54:31,10651,4,,,,912.63,0
31735040,16:54:52,16:54:52,10652,5,,,,1132.09,0
31735040,16:55:20,16:55:20,10653,6,,,,1396.94,0
31735040,16:56:22,16:56:22,10643,7,,,,1948.64,0
31735040,16:57:22,16:57:22,10645,8,,,,2350.4,0
31735040,17:00:22,17:00:22,9700,9,,,,3626.71,0
31735040,17:01:10,17:01:10,8085,10,,,,4045.97,0
31735040,17:01:47,17:01:47,5541,11,,,,4409.55,0
31735040,17:02:48,17:02:48,5542,12,,,,4964.44,0
31735040,17:03:18,17:03:18,5543,13,,,,5230.14,0
31735040,17:04:12,17:04:12,1139,14,,,,5653.24,0
31735040,17:04:29,17:04:29,1140,15,,,,5783.99,0
31735040,17:04:43,17:04:43,1141,16,,,,5911.18,0
31735040,17:05:23,17:05:23,1142,17,,,,6281.89,0
31735040,17:05:56,17:05:56,9529,18,,,,6649.31,0
31735040,17:06:10,17:06:10,1144,19,,,,6774.97,0
31735040,17:07:21,17:07:21,1145,20,,,,7351.05,0
31735040,17:08:00,17:08:00,9526,21,,1,,7684.54,
31735050,16:52:00,16:52:00,8599,1,,,1,0,
31735050,16:52:16,16:52:16,8600,2,,,,152.68,0
31735050,16:53:42,16:53:42,10650,3,,,,408.74,0
31735050,16:54:31,16:54:31,10651,4,,,,912.63,0
31735050,16:54:52,16:54:52,10652,5,,,,1132.09,0
31735050,16:55:20,16:55:20,10653,6,,,,1396.94,0
31735050,16:56:22,16:56:22,10643,7,,,,1948.64,0
31735050,16:57:22,16:57:22,10645,8,,,,2350.4,0
31735050,17:00:22,17:00:22,9700,9,,,,3626.71,0
31735050,17:01:10,17:01:10,8085,10,,,,4045.97,0
31735050,17:01:47,17:01:47,5541,11,,,,4409.55,0
31735050,17:02:48,17:02:48,5542,12,,,,4964.44,0
31735050,17:03:18,17:03:18,5543,13,,,,5230.14,0
31735050,17:04:12,17:04:12,1139,14,,,,5653.24,0
31735050,17:04:29,17:04:29,1140,15,,,,5783.99,0
31735050,17:04:43,17:04:43,1141,16,,,,5911.18,0
31735050,17:05:23,17:05:23,1142,17,,,,6281.89,0
31735050,17:05:56,17:05:56,9529,18,,,,6649.31,0
31735050,17:06:10,17:06:10,1144,19,,,,6774.97,0
31735050,17:07:21,17:07:21,1145,20,,,,7351.05,0
31735050,17:08:00,17:08:00,9526,21,,1,,7684.54,
31735060,16:52:00,16:52:00,8599,1,,,1,0,
31735060,16:52:16,16:52:16,8600,2,,,,152.68,0
31735060,16:53:42,16:53:42,10650,3,,,,408.74,0
31735060,16:54:31,16:54:31,10651,4,,,,912.63,0
31735060,16:54:52,16:54:52,10652,5,,,,1132.09,0
31735060,16:55:20,16:55:20,10653,6,,,,1396.94,0
31735060,16:56:22,16:56:22,10643,7,,,,1948.64,0
31735060,16:57:22,16:57:22,10645,8,,,,2350.4,0
31735060,17:00:22,17:00:22,9700,9,,,,3626.71,0
31735060,17:01:10,17:01:10,8085,10,,,,4045.97,0
31735060,17:01:47,17:01:47,5541,11,,,,4409.55,0
31735060,17:02:48,17:02:48,5542,12,,,,4964.44,0
31735060,17:03:18,17:03:18,5543,13,,,,5230.14,0
31735060,17:04:12,17:04:12,1139,14,,,,5653.24,0
31735060,17:04:29,17:04:29,1140,15,,,,5783.99,0
31735060,17:04:43,17:04:43,1141,16,,,,5911.18,0
31735060,17:05:23,17:05:23,1142,17,,,,6281.89,0
31735060,17:05:56,17:05:56,9529,18,,,,6649.31,0
31735060,17:06:10,17:06:10,1144,19,,,,6774.97,0
31735060,17:07:21,17:07:21,1145,20,,,,7351.05,0
31735060,17:08:00,17:08:00,9526,21,,1,,7684.54,
32446070,07:50:00,07:50:00,8599,1,,,1,0,
32446070,07:50:16,07:50:16,8600,2,,,,152.68,0
32446070,07:51:42,07:51:42,10650,3,,,,408.74,0
32446070,07:52:31,07:52:31,10651,4,,,,912.63,0
32446070,07:52:52,07:52:52,10652,5,,,,1132.09,0
32446070,07:53:20,07:53:20,10653,6,,,,1396.94,0
32446070,07:54:22,07:54:22,10643,7,,,,1948.64,0
32446070,07:55:22,07:55:22,10645,8,,,,2350.4,0
32446070,07:58:22,07:58:22,9700,9,,,,3626.71,0
32446070,07:59:10,07:59:10,8085,10,,,,4045.97,0
32446070,07:59:47,07:59:47,5541,11,,,,4409.55,0
32446070,08:00:48,08:00:48,5542,12,,,,4964.44,0
32446070,08:01:18,08:01:18,5543,13,,,,5230.14,0
32446070,08:02:12,08:02:12,1139,14,,,,5653.24,0
32446070,08:02:29,08:02:29,1140,15,,,,5783.99,0
32446070,08:02:43,08:02:43,1141,16,,,,5911.18,0
32446070,08:03:23,08:03:23,1142,17,,,,6281.89,0
32446070,08:03:56,08:03:56,9529,18,,,,6649.31,0
32446070,08:04:10,08:04:10,1144,19,,,,6774.97,0
32446070,08:05:21,08:05:21,1145,20,,,,7351.05,0
32446070,08:06:00,08:06:00,9526,21,,1,,7684.54,
32655110,17:50:00,17:50:00,8599,1,,,1,0,
32655110,17:50:17,17:50:17,8600,2,,,,152.68,0
32655110,17:51:49,17:51:49,10650,3,,,,408.74,0
32655110,17:52:41,17:52:41,10651,4,,,,912.63,0
32655110,17:53:02,17:53:02,10652,5,,,,1132.09,0
32655110,17:53:33,17:53:33,10653,6,,,,1396.94,0
32655110,17:54:38,17:54:38,10643,7,,,,1948.64,0
32655110,17:55:42,17:55:42,10645,8,,,,2350.4,0
32655110,17:58:53,17:58:53,9700,9,,,,3626.71,0
32655110,17:59:44,17:59:44,8085,10,,,,4045.97,0
32655110,18:00:24,18:00:24,5541,11,,,,4409.55,0
32655110,18:01:29,18:01:29,5542,12,,,,4964.44,0
32655110,18:02:00,18:02:00,5543,13,,,,5230.14,0
32655110,18:02:58,18:02:58,1139,14,,,,5653.24,0
32655110,18:03:16,18:03:16,1140,15,,,,5783.99,0
32655110,18:03:31,18:03:31,1141,16,,,,5911.18,0
32655110,18:04:13,18:04:13,1142,17,,,,6281.89,0
32655110,18:04:48,18:04:48,9529,18,,,,6649.31,0
32655110,18:05:03,18:05:03,1144,19,,,,6774.97,0
32655110,18:06:19,18:06:19,1145,20,,,,7351.05,0
32655110,18:07:00,18:07:00,9526,21,,1,,7684.54,
33520110,16:50:00,16:50:00,8599,1,,,1,0,
33520110,16:50:17,16:50:17,8600,2,,,,152.68,0
33520110,16:51:49,16:51:49,10650,3,,,,408.74,0
33520110,16:52:41,16:52:41,10651,4,,,,912.63,0
33520110,16:53:02,16:53:02,10652,5,,,,1132.09,0
33520110,16:53:33,16:53:33,10653,6,,,,1396.94,0
33520110,16:54:38,16:54:38,10643,7,,,,1948.64,0
33520110,16:55:42,16:55:42,10645,8,,,,2350.4,0
33520110,16:58:53,16:58:53,9700,9,,,,3626.71,0
33520110,16:59:44,16:59:44,8085,10,,,,4045.97,0
33520110,17:00:24,17:00:24,5541,11,,,,4409.55,0
33520110,17:01:29,17:01:29,5542,12,,,,4964.44,0
33520110,17:02:00,17:02:00,5543,13,,,,5230.14,0
33520110,17:02:58,17:02:58,1139,14,,,,5653.24,0
33520110,17:03:16,17:03:16,1140,15,,,,5783.99,0
33520110,17:03:31,17:03:31,1141,16,,,,5911.18,0
33520110,17:04:13,17:04:13,1142,17,,,,6281.89,0
33520110,17:04:48,17:04:48,9529,18,,,,6649.31,0
33520110,17:05:03,17:05:03,1144,19,,,,6774.97,0
33520110,17:06:19,17:06:19,1145,20,,,,7351.05,0
33520110,17:07:00,17:07:00,9526,21,,1,,7684.54,
3364020,09:18:00,09:18:00,8599,1,,,1,0,
3364020,09:18:15,09:18:15,8600,2,,,,152.68,0
3364020,09:19:36,09:19:36,10650,3,,,,408.74,0
3364020,09:20:22,09:20:22,10651,4,,,,912.63,0
3364020,09:20:41,09:20:41,10652,5,,,,1132.09,0
3364020,09:21:07,09:21:07,10653,6,,,,1396.94,0
3364020,09:22:05,09:22:05,10643,7,,,,1948.64,0
3364020,09:23:02,09:23:02,10645,8,,,,2350.4,0
3364020,09:25:51,09:25:51,9700,9,,,,3626.71,0
3364020,09:26:35,09:26:35,8085,10,,,,4045.97,0
3364020,09:27:10,09:27:10,5541,11,,,,4409.55,0
3364020,09:28:08,09:28:08,5542,12,,,,4964.44,0
3364020,09:28:36,09:28:36,5543,13,,,,5230.14,0
3364020,09:29:26,09:29:26,1139,14,,,,5653.24,0
3364020,09:29:42,09:29:42,1140,15,,,,5783.99,0
3364020,09:29:55,09:29:55,1141,16,,,,5911.18,0
3364020,09:30:33,09:30:33,1142,17,,,,6281.89,0
3364020,09:31:04,09:31:04,9529,18,,,,6649.31,0
3364020,09:31:17,09:31:17,1144,19,,,,6774.97,0
3364020,09:32:23,09:32:23,1145,20,,,,7351.05,0
3364020,09:33:00,09:33:00,9526,21,,1,,7684.54,
3364030,09:18:00,09:18:00,8599,1,,,1,0,
3364030,09:18:15,09:18:15,8600,2,,,,152.68,0
3364030,09:19:36,09:19:36,10650,3,,,,408.74,0
3364030,09:20:22,09:20:22,10651,4,,,,912.63,0
3364030,09:20:41,09:20:41,10652,5,,,,1132.09,0
3364030,09:21:07,09:21:07,10653,6,,,,1396.94,0
3364030,09:22:05,09:22:05,10643,7,,,,1948.64,0
3364030,09:23:02,09:23:02,10645,8,,,,2350.4,0
3364030,09:25:51,09:25:51,9700,9,,,,3626.71,0
3364030,09:26:35,09:26:35,8085,10,,,,4045.97,0
3364030,09:27:10,09:27:10,5541,11,,,,4409.55,0
3364030,09:28:08,09:28:08,5542,12,,,,4964.44,0
3364030,09:28:36,09:28:36,5543,13,,,,5230.14,0
3364030,09:29:26,09:29:26,1139,14,,,,5653.24,0
3364030,09:29:42,09:29:42,1140,15,,,,5783.99,0
3364030,09:29:55,09:29:55,1141,16,,,,5911.18,0
3364030,09:30:33,09:30:33,1142,17,,,,6281.89,0
3364030,09:31:04,09:31:04,9529,18,,,,6649.31,0
3364030,09:31:17,09:31:17,1144,19,,,,6774.97,0
3364030,09:32:23,09:32:23,1145,20,,,,7351.05,0
3364030,09:33:00,09:33:00,9526,21,,1,,7684.54,
3364040,09:18:00,09:18:00,8599,1,,,1,0,
3364040,09:18:15,09:18:15,8600,2,,,,152.68,0
3364040,09:19:36,09:19:36,10650,3,,,,408.74,0
3364040,09:20:22,09:20:22,10651,4,,,,912.63,0
3364040,09:20:41,09:20:41,10652,5,,,,1132.09,0
3364040,09:21:07,09:21:07,10653,6,,,,1396.94,0
3364040,09:22:05,09:22:05,10643,7,,,,1948.64,0
3364040,09:23:02,09:23:02,10645,8,,,,2350.4,0
3364040,09:25:51,09:25:51,9700,9,,,,3626.71,0
3364040,09:26:35,09:26:35,8085,10,,,,4045.97,0
3364040,09:27:10,09:27:10,5541,11,,,,4409.55,0
3364040,09:28:08,09:28:08,5542,12,,,,4964.44,0
3364040,09:28:36,09:28:36,5543,13,,,,5230.14,0
3364040,09:29:26,09:29:26,1139,14,,,,5653.24,0
3364040,09:29:42,09:29:42,1140,15,,,,5783.99,0
3364040,09:29:55,09:29:55,1141,16,,,,5911.18,0
3364040,09:30:33,09:30:33,1142,17,,,,6281.89,0
3364040,09:31:04,09:31:04,9529,18,,,,6649.31,0
3364040,09:31:17,09:31:17,1144,19,,,,6774.97,0
3364040,09:32:23,09:32:23,1145,20,,,,7351.05,0
3364040,09:33:00,09:33:00,9526,21,,1,,7684.54,
3364050,09:18:00,09:18:00,8599,1,,,1,0,
3364050,09:18:15,09:18:15,8600,2,,,,152.68,0
3364050,09:19:36,09:19:36,10650,3,,,,408.74,0
3364050,09:20:22,09:20:22,10651,4,,,,912.63,0
3364050,09:20:41,09:20:41,10652,5,,,,1132.09,0
3364050,09:21:07,09:21:07,10653,6,,,,1396.94,0
3364050,09:22:05,09:22:05,10643,7,,,,1948.64,0
3364050,09:23:02,09:23:02,10645,8,,,,2350.4,0
3364050,09:25:51,09:25:51,9700,9,,,,3626.71,0
3364050,09:26:35,09:26:35,8085,10,,,,4045.97,0
3364050,09:27:10,09:27:10,5541,11,,,,4409.55,0
3364050,09:28:08,09:28:08,5542,12,,,,4964.44,0
3364050,09:28:36,09:28:36,5543,13,,,,5230.14,0
3364050,09:29:26,09:29:26,1139,14,,,,5653.24,0
3364050,09:29:42,09:29:42,1140,15,,,,5783.99,0
3364050,09:29:55,09:29:55,1141,16,,,,5911.18,0
3364050,09:30:33,09:30:33,1142,17,,,,6281.89,0
3364050,09:31:04,09:31:04,9529,18,,,,6649.31,0
3364050,09:31:17,09:31:17,1144,19,,,,6774.97,0
3364050,09:32:23,09:32:23,1145,20,,,,7351.05,0
3364050,09:33:00,09:33:00,9526,21,,1,,7684.54,
3364060,09:18:00,09:18:00,8599,1,,,1,0,
3364060,09:18:15,09:18:15,8600,2,,,,152.68,0
3364060,09:19:36,09:19:36,10650,3,,,,408.74,0
3364060,09:20:22,09:20:22,10651,4,,,,912.63,0
3364060,09:20:41,09:20:41,10652,5,,,,1132.09,0
3364060,09:21:07,09:21:07,10653,6,,,,1396.94,0
3364060,09:22:05,09:22:05,10643,7,,,,1948.64,0
3364060,09:23:02,09:23:02,10645,8,,,,2350.4,0
3364060,09:25:51,09:25:51,9700,9,,,,3626.71,0
3364060,09:26:35,09:26:35,8085,10,,,,4045.97,0
3364060,09:27:10,09:27:10,5541,11,,,,4409.55,0
3364060,09:28:08,09:28:08,5542,12,,,,4964.44,0
3364060,09:28:36,09:28:36,5543,13,,,,5230.14,0
3364060,09:29:26,09:29:26,1139,14,,,,5653.24,0
3364060,09:29:42,09:29:42,1140,15,,,,5783.99,0
3364060,09:29:55,09:29:55,1141,16,,,,5911.18,0
3364060,09:30:33,09:30:33,1142,17,,,,6281.89,0
3364060,09:31:04,09:31:04,9529,18,,,,6649.31,0
3364060,09:31:17,09:31:17,1144,19,,,,6774.97,0
3364060,09:32:23,09:32:23,1145,20,,,,7351.05,0
3364060,09:33:00,09:33:00,9526,21,,1,,7684.54,
34373010,15:20:00,15:20:00,8599,1,,,1,0,
34373010,15:20:17,15:20:17,8600,2,,,,152.68,0
34373010,15:21:49,15:21:49,10650,3,,,,408.74,0
34373010,15:22:41,15:22:41,10651,4,,,,912.63,0
34373010,15:23:02,15:23:02,10652,5,,,,1132.09,0
34373010,15:23:33,15:23:33,10653,6,,,,1396.94,0
34373010,15:24:38,15:24:38,10643,7,,,,1948.64,0
34373010,15:25:42,15:25:42,10645,8,,,,2350.4,0
34373010,15:28:53,15:28:53,9700,9,,,,3626.71,0
34373010,15:29:44,15:29:44,8085,10,,,,4045.97,0
34373010,15:30:24,15:30:24,5541,11,,,,4409.55,0
34373010,15:31:29,15:31:29,5542,12,,,,4964.44,0
34373010,15:32:00,15:32:00,5543,13,,,,5230.14,0
34373010,15:32:58,15:32:58,1139,14,,,,5653.24,0
34373010,15:33:16,15:33:16,1140,15,,,,5783.99,0
34373010,15:33:31,15:33:31,1141,16,,,,5911.18,0
34373010,15:34:13,15:34:13,1142,17,,,,6281.89,0
34373010,15:34:48,15:34:48,9529,18,,,,6649.31,0
34373010,15:35:03,15:35:03,1144,19,,,,6774.97,0
34373010,15:36:19,15:36:19,1145,20,,,,7351.05,0
34373010,15:37:00,15:37:00,9526,21,,1,,7684.54,
34373080,15:20:00,15:20:00,8599,1,,,1,0,
34373080,15:20:17,15:20:17,8600,2,,,,152.68,0
34373080,15:21:49,15:21:49,10650,3,,,,408.74,0
34373080,15:22:41,15:22:41,10651,4,,,,912.63,0
34373080,15:23:02,15:23:02,10652,5,,,,1132.09,0
34373080,15:23:33,15:23:33,10653,6,,,,1396.94,0
34373080,15:24:38,15:24:38,10643,7,,,,1948.64,0
34373080,15:25:42,15:25:42,10645,8,,,,2350.4,0
34373080,15:28:53,15:28:53,9700,9,,,,3626.71,0
34373080,15:29:44,15:29:44,8085,10,,,,4045.97,0
34373080,15:30:24,15:30:24,5541,11,,,,4409.55,0
34373080,15:31:29,15:31:29,5542,12,,,,4964.44,0
34373080,15:32:00,15:32:00,5543,13,,,,5230.14,0
34373080,15:32:58,15:32:58,1139,14,,,,5653.24,0
34373080,15:33:16,15:33:16,1140,15,,,,5783.99,0
34373080,15:33:31,15:33:31,1141,16,,,,5911.18,0
34373080,15:34:13,15:34:13,1142,17,,,,6281.89,0
34373080,15:34:48,15:34:48,9529,18,,,,6649.31,0
34373080,15:35:03,15:35:03,1144,19,,,,6774.97,0
34373080,15:36:19,15:36:19,1145,20,,,,7351.05,0
34373080,15:37:00,15:37:00,9526,21,,1,,7684.54,
3471070,16:50:00,16:50:00,8599,1,,,1,0,
3471070,16:50:17,16:50:17,8600,2,,,,152.68,0
3471070,16:51:49,16:51:49,10650,3,,,,408.74,0
3471070,16:52:41,16:52:41,10651,4,,,,912.63,0
3471070,16:53:02,16:53:02,10652,5,,,,1132.09,0
3471070,16:53:33,16:53:33,10653,6,,,,1396.94,0
3471070,16:54:38,16:54:38,10643,7,,,,1948.64,0
3471070,16:55:42,16:55:42,10645,8,,,,2350.4,0
3471070,16:58:53,16:58:53,9700,9,,,,3626.71,0
3471070,16:59:44,16:59:44,8085,10,,,,4045.97,0
3471070,17:00:24,17:00:24,5541,11,,,,4409.55,0
3471070,17:01:29,17:01:29,5542,12,,,,4964.44,0
3471070,17:02:00,17:02:00,5543,13,,,,5230.14,0
3471070,17:02:58,17:02:58,1139,14,,,,5653.24,0
3471070,17:03:16,17:03:16,1140,15,,,,5783.99,0
3471070,17:03:31,17:03:31,1141,16,,,,5911.18,0
3471070,17:04:13,17:04:13,1142,17,,,,6281.89,0
3471070,17:04:48,17:04:48,9529,18,,,,6649.31,0
3471070,17:05:03,17:05:03,1144,19,,,,6774.97,0
3471070,17:06:19,17:06:19,1145,20,,,,7351.05,0
3471070,17:07:00,17:07:00,9526,21,,1,,7684.54,
34806090,11:20:00,11:20:00,8599,1,,,1,0,
34806090,11:20:17,11:20:17,8600,2,,,,152.68,0
34806090,11:21:49,11:21:49,10650,3,,,,408.74,0
34806090,11:22:41,11:22:41,10651,4,,,,912.63,0
34806090,11:23:02,11:23:02,10652,5,,,,1132.09,0
34806090,11:23:33,11:23:33,10653,6,,,,1396.94,0
34806090,11:24:38,11:24:38,10643,7,,,,1948.64,0
34806090,11:25:42,11:25:42,10645,8,,,,2350.4,0
34806090,11:28:53,11:28:53,9700,9,,,,3626.71,0
34806090,11:29:44,11:29:44,8085,10,,,,4045.97,0
34806090,11:30:24,11:30:24,5541,11,,,,4409.55,0
34806090,11:31:29,11:31:29,5542,12,,,,4964.44,0
34806090,11:32:00,11:32:00,5543,13,,,,5230.14,0
34806090,11:32:58,11:32:58,1139,14,,,,5653.24,0
34806090,11:33:16,11:33:16,1140,15,,,,5783.99,0
34806090,11:33:31,11:33:31,1141,16,,,,5911.18,0
34806090,11:34:13,11:34:13,1142,17,,,,6281.89,0
34806090,11:34:48,11:34:48,9529,18,,,,6649.31,0
34806090,11:35:03,11:35:03,1144,19,,,,6774.97,0
34806090,11:36:19,11:36:19,1145,20,,,,7351.05,0
34806090,11:37:00,11:37:00,9526,21,,1,,7684.54,
3525020,18:22:00,18:22:00,8599,1,,,1,0,
3525020,18:22:16,18:22:16,8600,2,,,,152.68,0
3525020,18:23:42,18:23:42,10650,3,,,,408.74,0
3525020,18:24:31,18:24:31,10651,4,,,,912.63,0
3525020,18:24:52,18:24:52,10652,5,,,,1132.09,0
3525020,18:25:20,18:25:20,10653,6,,,,1396.94,0
3525020,18:26:22,18:26:22,10643,7,,,,1948.64,0
3525020,18:27:22,18:27:22,10645,8,,,,2350.4,0
3525020,18:30:22,18:30:22,9700,9,,,,3626.71,0
3525020,18:31:10,18:31:10,8085,10,,,,4045.97,0
3525020,18:31:47,18:31:47,5541,11,,,,4409.55,0
3525020,18:32:48,18:32:48,5542,12,,,,4964.44,0
3525020,18:33:18,18:33:18,5543,13,,,,5230.14,0
3525020,18:34:12,18:34:12,1139,14,,,,5653.24,0
3525020,18:34:29,18:34:29,1140,15,,,,5783.99,0
3525020,18:34:43,18:34:43,1141,16,,,,5911.18,0
3525020,18:35:23,18:35:23,1142,17,,,,6281.89,0
3525020,18:35:56,18:35:56,9529,18,,,,6649.31,0
3525020,18:36:10,18:36:10,1144,19,,,,6774.97,0
3525020,18:37:21,18:37:21,1145,20,,,,7351.05,0
3525020,18:38:00,18:38:00,9526,21,,1,,7684.54,
3525030,18:22:00,18:22:00,8599,1,,,1,0,
3525030,18:22:16,18:22:16,8600,2,,,,152.68,0
3525030,18:23:42,18:23:42,10650,3,,,,408.74,0
3525030,18:24:31,18:24:31,10651,4,,,,912.63,0
3525030,18:24:52,18:24:52,10652,5,,,,1132.09,0
3525030,18:25:20,18:25:20,10653,6,,,,1396.94,0
3525030,18:26:22,18:26:22,10643,7,,,,1948.64,0
3525030,18:27:22,18:27:22,10645,8,,,,2350.4,0
3525030,18:30:22,18:30:22,9700,9,,,,3626.71,0
3525030,18:31:10,18:31:10,8085,10,,,,4045.97,0
3525030,18:31:47,18:31:47,5541,11,,,,4409.55,0
3525030,18:32:48,18:32:48,5542,12,,,,4964.44,0
3525030,18:33:18,18:33:18,5543,13,,,,5230.14,0
3525030,18:34:12,18:34:12,1139,14,,,,5653.24,0
3525030,18:34:29,18:34:29,1140,15,,,,5783.99,0
3525030,18:34:43,18:34:43,1141,16,,,,5911.18,0
3525030,18:35:23,18:35:23,1142,17,,,,6281.89,0
3525030,18:35:56,18:35:56,9529,18,,,,6649.31,0
3525030,18:36:10,18:36:10,1144,19,,,,6774.97,0
3525030,18:37:21,18:37:21,1145,20,,,,7351.05,0
3525030,18:38:00,18:38:00,9526,21,,1,,7684.54,
3525040,18:22:00,18:22:00,8599,1,,,1,0,
3525040,18:22:16,18:22:16,8600,2,,,,152.68,0
3525040,18:23:42,18:23:42,10650,3,,,,408.74,0
3525040,18:24:31,18:24:31,10651,4,,,,912.63,0
3525040,18:24:52,18:24:52,10652,5,,,,1132.09,0
3525040,18:25:20,18:25:20,10653,6,,,,1396.94,0
3525040,18:26:22,18:26:22,10643,7,,,,1948.64,0
3525040,18:27:22,18:27:22,10645,8,,,,2350.4,0
3525040,18:30:22,18:30:22,9700,9,,,,3626.71,0
3525040,18:31:10,18:31:10,8085,10,,,,4045.97,0
3525040,18:31:47,18:31:47,5541,11,,,,4409.55,0
3525040,18:32:48,18:32:48,5542,12,,,,4964.44,0
3525040,18:33:18,18:33:18,5543,13,,,,5230.14,0
3525040,18:34:12,18:34:12,1139,14,,,,5653.24,0
3525040,18:34:29,18:34:29,1140,15,,,,5783.99,0
3525040,18:34:43,18:34:43,1141,16,,,,5911.18,0
3525040,18:35:23,18:35:23,1142,17,,,,6281.89,0
3525040,18:35:56,18:35:56,9529,18,,,,6649.31,0
3525040,18:36:10,18:36:10,1144,19,,,,6774.97,0
3525040,18:37:21,18:37:21,1145,20,,,,7351.05,0
3525040,18:38:00,18:38:00,9526,21,,1,,7684.54,
3525050,18:22:00,18:22:00,8599,1,,,1,0,
3525050,18:22:16,18:22:16,8600,2,,,,152.68,0
3525050,18:23:42,18:23:42,10650,3,,,,408.74,0
3525050,18:24:31,18:24:31,10651,4,,,,912.63,0
3525050,18:24:52,18:24:52,10652,5,,,,1132.09,0
3525050,18:25:20,18:25:20,10653,6,,,,1396.94,0
3525050,18:26:22,18:26:22,10643,7,,,,1948.64,0
3525050,18:27:22,18:27:22,10645,8,,,,2350.4,0
3525050,18:30:22,18:30:22,9700,9,,,,3626.71,0
3525050,18:31:10,18:31:10,8085,10,,,,4045.97,0
3525050,18:31:47,18:31:47,5541,11,,,,4409.55,0
3525050,18:32:48,18:32:48,5542,12,,,,4964.44,0
3525050,18:33:18,18:33:18,5543,13,,,,5230.14,0
3525050,18:34:12,18:34:12,1139,14,,,,5653.24,0
3525050,18:34:29,18:34:29,1140,15,,,,5783.99,0
3525050,18:34:43,18:34:43,1141,16,,,,5911.18,0
3525050,18:35:23,18:35:23,1142,17,,,,6281.89,0
3525050,18:35:56,18:35:56,9529,18,,,,6649.31,0
3525050,18:36:10,18:36:10,1144,19,,,,6774.97,0
3525050,18:37:21,18:37:21,1145,20,,,,7351.05,0
3525050,18:38:00,18:38:00,9526,21,,1,,7684.54,
3525060,18:22:00,18:22:00,8599,1,,,1,0,
3525060,18:22:16,18:22:16,8600,2,,,,152.68,0
3525060,18:23:42,18:23:42,10650,3,,,,408.74,0
3525060,18:24:31,18:24:31,10651,4,,,,912.63,0
3525060,18:24:52,18:24:52,10652,5,,,,1132.09,0
3525060,18:25:20,18:25:20,10653,6,,,,1396.94,0
3525060,18:26:22,18:26:22,10643,7,,,,1948.64,0
3525060,18:27:22,18:27:22,10645,8,,,,2350.4,0
3525060,18:30:22,18:30:22,9700,9,,,,3626.71,0
3525060,18:31:10,18:31:10,8085,10,,,,4045.97,0
3525060,18:31:47,18:31:47,5541,11,,,,4409.55,0
3525060,18:32:48,18:32:48,5542,12,,,,4964.44,0
3525060,18:33:18,18:33:18,5543,13,,,,5230.14,0
3525060,18:34:12,18:34:12,1139,14,,,,5653.24,0
3525060,18:34:29,18:34:29,1140,15,,,,5783.99,0
3525060,18:34:43,18:34:43,1141,16,,,,5911.18,0
3525060,18:35:23,18:35:23,1142,17,,,,6281.89,0
3525060,18:35:56,18:35:56,9529,18,,,,6649.31,0
3525060,18:36:10,18:36:10,1144,19,,,,6774.97,0
3525060,18:37:21,18:37:21,1145,20,,,,7351.05,0
3525060,18:38:00,18:38:00,9526,21,,1,,7684.54,
35515110,10:50:00,10:50:00,8599,1,,,1,0,
35515110,10:50:17,10:50:17,8600,2,,,,152.68,0
35515110,10:51:49,10:51:49,10650,3,,,,408.74,0
35515110,10:52:41,10:52:41,10651,4,,,,912.63,0
35515110,10:53:02,10:53:02,10652,5,,,,1132.09,0
35515110,10:53:33,10:53:33,10653,6,,,,1396.94,0
35515110,10:54:38,10:54:38,10643,7,,,,1948.64,0
35515110,10:55:42,10:55:42,10645,8,,,,2350.4,0
35515110,10:58:53,10:58:53,9700,9,,,,3626.71,0
35515110,10:59:44,10:59:44,8085,10,,,,4045.97,0
35515110,11:00:24,11:00:24,5541,11,,,,4409.55,0
35515110,11:01:29,11:01:29,5542,12,,,,4964.44,0
35515110,11:02:00,11:02:00,5543,13,,,,5230.14,0
35515110,11:02:58,11:02:58,1139,14,,,,5653.24,0
35515110,11:03:16,11:03:16,1140,15,,,,5783.99,0
35515110,11:03:31,11:03:31,1141,16,,,,5911.18,0
35515110,11:04:13,11:04:13,1142,17,,,,6281.89,0
35515110,11:04:48,11:04:48,9529,18,,,,6649.31,0
35515110,11:05:03,11:05:03,1144,19,,,,6774.97,0
35515110,11:06:19,11:06:19,1145,20,,,,7351.05,0
35515110,11:07:00,11:07:00,9526,21,,1,,7684.54,
35667070,11:50:00,11:50:00,8599,1,,,1,0,
35667070,11:50:17,11:50:17,8600,2,,,,152.68,0
35667070,11:51:49,11:51:49,10650,3,,,,408.74,0
35667070,11:52:41,11:52:41,10651,4,,,,912.63,0
35667070,11:53:02,11:53:02,10652,5,,,,1132.09,0
35667070,11:53:33,11:53:33,10653,6,,,,1396.94,0
35667070,11:54:38,11:54:38,10643,7,,,,1948.64,0
35667070,11:55:42,11:55:42,10645,8,,,,2350.4,0
35667070,11:58:53,11:58:53,9700,9,,,,3626.71,0
35667070,11:59:44,11:59:44,8085,10,,,,4045.97,0
35667070,12:00:24,12:00:24,5541,11,,,,4409.55,0
35667070,12:01:29,12:01:29,5542,12,,,,4964.44,0
35667070,12:02:00,12:02:00,5543,13,,,,5230.14,0
35667070,12:02:58,12:02:58,1139,14,,,,5653.24,0
35667070,12:03:16,12:03:16,1140,15,,,,5783.99,0
35667070,12:03:31,12:03:31,1141,16,,,,5911.18,0
35667070,12:04:13,12:04:13,1142,17,,,,6281.89,0
35667070,12:04:48,12:04:48,9529,18,,,,6649.31,0
35667070,12:05:03,12:05:03,1144,19,,,,6774.97,0
35667070,12:06:19,12:06:19,1145,20,,,,7351.05,0
35667070,12:07:00,12:07:00,9526,21,,1,,7684.54,
35975090,07:20:00,07:20:00,8599,1,,,1,0,
35975090,07:20:16,07:20:16,8600,2,,,,152.68,0
35975090,07:21:42,07:21:42,10650,3,,,,408.74,0
35975090,07:22:31,07:22:31,10651,4,,,,912.63,0
35975090,07:22:52,07:22:52,10652,5,,,,1132.09,0
35975090,07:23:20,07:23:20,10653,6,,,,1396.94,0
35975090,07:24:22,07:24:22,10643,7,,,,1948.64,0
35975090,07:25:22,07:25:22,10645,8,,,,2350.4,0
35975090,07:28:22,07:28:22,9700,9,,,,3626.71,0
35975090,07:29:10,07:29:10,8085,10,,,,4045.97,0
35975090,07:29:47,07:29:47,5541,11,,,,4409.55,0
35975090,07:30:48,07:30:48,5542,12,,,,4964.44,0
35975090,07:31:18,07:31:18,5543,13,,,,5230.14,0
35975090,07:32:12,07:32:12,1139,14,,,,5653.24,0
35975090,07:32:29,07:32:29,1140,15,,,,5783.99,0
35975090,07:32:43,07:32:43,1141,16,,,,5911.18,0
35975090,07:33:23,07:33:23,1142,17,,,,6281.89,0
35975090,07:33:56,07:33:56,9529,18,,,,6649.31,0
35975090,07:34:10,07:34:10,1144,19,,,,6774.97,0
35975090,07:35:21,07:35:21,1145,20,,,,7351.05,0
35975090,07:36:00,07:36:00,9526,21,,1,,7684.54,
36181020,12:18:00,12:18:00,8599,1,,,1,0,
36181020,12:18:15,12:18:15,8600,2,,,,152.68,0
36181020,12:19:36,12:19:36,10650,3,,,,408.74,0
36181020,12:20:22,12:20:22,10651,4,,,,912.63,0
36181020,12:20:41,12:20:41,10652,5,,,,1132.09,0
36181020,12:21:07,12:21:07,10653,6,,,,1396.94,0
36181020,12:22:05,12:22:05,10643,7,,,,1948.64,0
36181020,12:23:02,12:23:02,10645,8,,,,2350.4,0
36181020,12:25:51,12:25:51,9700,9,,,,3626.71,0
36181020,12:26:35,12:26:35,8085,10,,,,4045.97,0
36181020,12:27:10,12:27:10,5541,11,,,,4409.55,0
36181020,12:28:08,12:28:08,5542,12,,,,4964.44,0
36181020,12:28:36,12:28:36,5543,13,,,,5230.14,0
36181020,12:29:26,12:29:26,1139,14,,,,5653.24,0
36181020,12:29:42,12:29:42,1140,15,,,,5783.99,0
36181020,12:29:55,12:29:55,1141,16,,,,5911.18,0
36181020,12:30:33,12:30:33,1142,17,,,,6281.89,0
36181020,12:31:04,12:31:04,9529,18,,,,6649.31,0
36181020,12:31:17,12:31:17,1144,19,,,,6774.97,0
36181020,12:32:23,12:32:23,1145,20,,,,7351.05,0
36181020,12:33:00,12:33:00,9526,21,,1,,7684.54,
36181030,12:18:00,12:18:00,8599,1,,,1,0,
36181030,12:18:15,12:18:15,8600,2,,,,152.68,0
36181030,12:19:36,12:19:36,10650,3,,,,408.74,0
36181030,12:20:22,12:20:22,10651,4,,,,912.63,0
36181030,12:20:41,12:20:41,10652,5,,,,1132.09,0
36181030,12:21:07,12:21:07,10653,6,,,,1396.94,0
36181030,12:22:05,12:22:05,10643,7,,,,1948.64,0
36181030,12:23:02,12:23:02,10645,8,,,,2350.4,0
36181030,12:25:51,12:25:51,9700,9,,,,3626.71,0
36181030,12:26:35,12:26:35,8085,10,,,,4045.97,0
36181030,12:27:10,12:27:10,5541,11,,,,4409.55,0
36181030,12:28:08,12:28:08,5542,12,,,,4964.44,0
36181030,12:28:36,12:28:36,5543,13,,,,5230.14,0
36181030,12:29:26,12:29:26,1139,14,,,,5653.24,0
36181030,12:29:42,12:29:42,1140,15,,,,5783.99,0
36181030,12:29:55,12:29:55,1141,16,,,,5911.18,0
36181030,12:30:33,12:30:33,1142,17,,,,6281.89,0
36181030,12:31:04,12:31:04,9529,18,,,,6649.31,0
36181030,12:31:17,12:31:17,1144,19,,,,6774.97,0
36181030,12:32:23,12:32:23,1145,20,,,,7351.05,0
36181030,12:33:00,12:33:00,9526,21,,1,,7684.54,
36181040,12:18:00,12:18:00,8599,1,,,1,0,
36181040,12:18:15,12:18:15,8600,2,,,,152.68,0
36181040,12:19:36,12:19:36,10650,3,,,,408.74,0
36181040,12:20:22,12:20:22,10651,4,,,,912.63,0
36181040,12:20:41,12:20:41,10652,5,,,,1132.09,0
36181040,12:21:07,12:21:07,10653,6,,,,1396.94,0
36181040,12:22:05,12:22:05,10643,7,,,,1948.64,0
36181040,12:23:02,12:23:02,10645,8,,,,2350.4,0
36181040,12:25:51,12:25:51,9700,9,,,,3626.71,0
36181040,12:26:35,12:26:35,8085,10,,,,4045.97,0
36181040,12:27:10,12:27:10,5541,11,,,,4409.55,0
36181040,12:28:08,12:28:08,5542,12,,,,4964.44,0
36181040,12:28:36,12:28:36,5543,13,,,,5230.14,0
36181040,12:29:26,12:29:26,1139,14,,,,5653.24,0
36181040,12:29:42,12:29:42,1140,15,,,,5783.99,0
36181040,12:29:55,12:29:55,1141,16,,,,5911.18,0
36181040,12:30:33,12:30:33,1142,17,,,,6281.89,0
36181040,12:31:04,12:31:04,9529,18,,,,6649.31,0
36181040,12:31:17,12:31:17,1144,19,,,,6774.97,0
36181040,12:32:23,12:32:23,1145,20,,,,7351.05,0
36181040,12:33:00,12:33:00,9526,21,,1,,7684.54,
36181050,12:18:00,12:18:00,8599,1,,,1,0,
36181050,12:18:15,12:18:15,8600,2,,,,152.68,0
36181050,12:19:36,12:19:36,10650,3,,,,408.74,0
36181050,12:20:22,12:20:22,10651,4,,,,912.63,0
36181050,12:20:41,12:20:41,10652,5,,,,1132.09,0
36181050,12:21:07,12:21:07,10653,6,,,,1396.94,0
36181050,12:22:05,12:22:05,10643,7,,,,1948.64,0
36181050,12:23:02,12:23:02,10645,8,,,,2350.4,0
36181050,12:25:51,12:25:51,9700,9,,,,3626.71,0
36181050,12:26:35,12:26:35,8085,10,,,,4045.97,0
36181050,12:27:10,12:27:10,5541,11,,,,4409.55,0
36181050,12:28:08,12:28:08,5542,12,,,,4964.44,0
36181050,12:28:36,12:28:36,5543,13,,,,5230.14,0
36181050,12:29:26,12:29:26,1139,14,,,,5653.24,0
36181050,12:29:42,12:29:42,1140,15,,,,5783.99,0
36181050,12:29:55,12:29:55,1141,16,,,,5911.18,0
36181050,12:30:33,12:30:33,1142,17,,,,6281.89,0
36181050,12:31:04,12:31:04,9529,18,,,,6649.31,0
36181050,12:31:17,12:31:17,1144,19,,,,6774.97,0
36181050,12:32:23,12:32:23,1145,20,,,,7351.05,0
36181050,12:33:00,12:33:00,9526,21,,1,,7684.54,
36181060,12:18:00,12:18:00,8599,1,,,1,0,
36181060,12:18:15,12:18:15,8600,2,,,,152.68,0
36181060,12:19:36,12:19:36,10650,3,,,,408.74,0
36181060,12:20:22,12:20:22,10651,4,,,,912.63,0
36181060,12:20:41,12:20:41,10652,5,,,,1132.09,0
36181060,12:21:07,12:21:07,10653,6,,,,1396.94,0
36181060,12:22:05,12:22:05,10643,7,,,,1948.64,0
36181060,12:23:02,12:23:02,10645,8,,,,2350.4,0
36181060,12:25:51,12:25:51,9700,9,,,,3626.71,0
36181060,12:26:35,12:26:35,8085,10,,,,4045.97,0
36181060,12:27:10,12:27:10,5541,11,,,,4409.55,0
36181060,12:28:08,12:28:08,5542,12,,,,4964.44,0
36181060,12:28:36,12:28:36,5543,13,,,,5230.14,0
36181060,12:29:26,12:29:26,1139,14,,,,5653.24,0
36181060,12:29:42,12:29:42,1140,15,,,,5783.99,0
36181060,12:29:55,12:29:55,1141,16,,,,5911.18,0
36181060,12:30:33,12:30:33,1142,17,,,,6281.89,0
36181060,12:31:04,12:31:04,9529,18,,,,6649.31,0
36181060,12:31:17,12:31:17,1144,19,,,,6774.97,0
36181060,12:32:23,12:32:23,1145,20,,,,7351.05,0
36181060,12:33:00,12:33:00,9526,21,,1,,7684.54,
36305070,17:50:00,17:50:00,8599,1,,,1,0,
36305070,17:50:17,17:50:17,8600,2,,,,152.68,0
36305070,17:51:49,17:51:49,10650,3,,,,408.74,0
36305070,17:52:41,17:52:41,10651,4,,,,912.63,0
36305070,17:53:02,17:53:02,10652,5,,,,1132.09,0
36305070,17:53:33,17:53:33,10653,6,,,,1396.94,0
36305070,17:54:38,17:54:38,10643,7,,,,1948.64,0
36305070,17:55:42,17:55:42,10645,8,,,,2350.4,0
36305070,17:58:53,17:58:53,9700,9,,,,3626.71,0
36305070,17:59:44,17:59:44,8085,10,,,,4045.97,0
36305070,18:00:24,18:00:24,5541,11,,,,4409.55,0
36305070,18:01:29,18:01:29,5542,12,,,,4964.44,0
36305070,18:02:00,18:02:00,5543,13,,,,5230.14,0
36305070,18:02:58,18:02:58,1139,14,,,,5653.24,0
36305070,18:03:16,18:03:16,1140,15,,,,5783.99,0
36305070,18:03:31,18:03:31,1141,16,,,,5911.18,0
36305070,18:04:13,18:04:13,1142,17,,,,6281.89,0
36305070,18:04:48,18:04:48,9529,18,,,,6649.31,0
36305070,18:05:03,18:05:03,1144,19,,,,6774.97,0
36305070,18:06:19,18:06:19,1145,20,,,,7351.05,0
36305070,18:07:00,18:07:00,9526,21,,1,,7684.54,
36444020,14:18:00,14:18:00,8599,1,,,1,0,
36444020,14:18:15,14:18:15,8600,2,,,,152.68,0
36444020,14:19:36,14:19:36,10650,3,,,,408.74,0
36444020,14:20:22,14:20:22,10651,4,,,,912.63,0
36444020,14:20:41,14:20:41,10652,5,,,,1132.09,0
36444020,14:21:07,14:21:07,10653,6,,,,1396.94,0
36444020,14:22:05,14:22:05,10643,7,,,,1948.64,0
36444020,14:23:02,14:23:02,10645,8,,,,2350.4,0
36444020,14:25:51,14:25:51,9700,9,,,,3626.71,0
36444020,14:26:35,14:26:35,8085,10,,,,4045.97,0
36444020,14:27:10,14:27:10,5541,11,,,,4409.55,0
36444020,14:28:08,14:28:08,5542,12,,,,4964.44,0
36444020,14:28:36,14:28:36,5543,13,,,,5230.14,0
36444020,14:29:26,14:29:26,1139,14,,,,5653.24,0
36444020,14:29:42,14:29:42,1140,15,,,,5783.99,0
36444020,14:29:55,14:29:55,1141,16,,,,5911.18,0
36444020,14:30:33,14:30:33,1142,17,,,,6281.89,0
36444020,14:31:04,14:31:04,9529,18,,,,6649.31,0
36444020,14:31:17,14:31:17,1144,19,,,,6774.97,0
36444020,14:32:23,14:32:23,1145,20,,,,7351.05,0
36444020,14:33:00,14:33:00,9526,21,,1,,7684.54,
36444030,14:18:00,14:18:00,8599,1,,,1,0,
36444030,14:18:15,14:18:15,8600,2,,,,152.68,0
36444030,14:19:36,14:19:36,10650,3,,,,408.74,0
36444030,14:20:22,14:20:22,10651,4,,,,912.63,0
36444030,14:20:41,14:20:41,10652,5,,,,1132.09,0
36444030,14:21:07,14:21:07,10653,6,,,,1396.94,0
36444030,14:22:05,14:22:05,10643,7,,,,1948.64,0
36444030,14:23:02,14:23:02,10645,8,,,,2350.4,0
36444030,14:25:51,14:25:51,9700,9,,,,3626.71,0
36444030,14:26:35,14:26:35,8085,10,,,,4045.97,0
36444030,14:27:10,14:27:10,5541,11,,,,4409.55,0
36444030,14:28:08,14:28:08,5542,12,,,,4964.44,0
36444030,14:28:36,14:28:36,5543,13,,,,5230.14,0
36444030,14:29:26,14:29:26,1139,14,,,,5653.24,0
36444030,14:29:42,14:29:42,1140,15,,,,5783.99,0
36444030,14:29:55,14:29:55,1141,16,,,,5911.18,0
36444030,14:30:33,14:30:33,1142,17,,,,6281.89,0
36444030,14:31:04,14:31:04,9529,18,,,,6649.31,0
36444030,14:31:17,14:31:17,1144,19,,,,6774.97,0
36444030,14:32:23,14:32:23,1145,20,,,,7351.05,0
36444030,14:33:00,14:33:00,9526,21,,1,,7684.54,
36444040,14:18:00,14:18:00,8599,1,,,1,0,
36444040,14:18:15,14:18:15,8600,2,,,,152.68,0
36444040,14:19:36,14:19:36,10650,3,,,,408.74,0
36444040,14:20:22,14:20:22,10651,4,,,,912.63,0
36444040,14:20:41,14:20:41,10652,5,,,,1132.09,0
36444040,14:21:07,14:21:07,10653,6,,,,1396.94,0
36444040,14:22:05,14:22:05,10643,7,,,,1948.64,0
36444040,14:23:02,14:23:02,10645,8,,,,2350.4,0
36444040,14:25:51,14:25:51,9700,9,,,,3626.71,0
36444040,14:26:35,14:26:35,8085,10,,,,4045.97,0
36444040,14:27:10,14:27:10,5541,11,,,,4409.55,0
36444040,14:28:08,14:28:08,5542,12,,,,4964.44,0
36444040,14:28:36,14:28:36,5543,13,,,,5230.14,0
36444040,14:29:26,14:29:26,1139,14,,,,5653.24,0
36444040,14:29:42,14:29:42,1140,15,,,,5783.99,0
36444040,14:29:55,14:29:55,1141,16,,,,5911.18,0
36444040,14:30:33,14:30:33,1142,17,,,,6281.89,0
36444040,14:31:04,14:31:04,9529,18,,,,6649.31,0
36444040,14:31:17,14:31:17,1144,19,,,,6774.97,0
36444040,14:32:23,14:32:23,1145,20,,,,7351.05,0
36444040,14:33:00,14:33:00,9526,21,,1,,7684.54,
36444050,14:18:00,14:18:00,8599,1,,,1,0,
36444050,14:18:15,14:18:15,8600,2,,,,152.68,0
36444050,14:19:36,14:19:36,10650,3,,,,408.74,0
36444050,14:20:22,14:20:22,10651,4,,,,912.63,0
36444050,14:20:41,14:20:41,10652,5,,,,1132.09,0
36444050,14:21:07,14:21:07,10653,6,,,,1396.94,0
36444050,14:22:05,14:22:05,10643,7,,,,1948.64,0
36444050,14:23:02,14:23:02,10645,8,,,,2350.4,0
36444050,14:25:51,14:25:51,9700,9,,,,3626.71,0
36444050,14:26:35,14:26:35,8085,10,,,,4045.97,0
36444050,14:27:10,14:27:10,5541,11,,,,4409.55,0
36444050,14:28:08,14:28:08,5542,12,,,,4964.44,0
36444050,14:28:36,14:28:36,5543,13,,,,5230.14,0
36444050,14:29:26,14:29:26,1139,14,,,,5653.24,0
36444050,14:29:42,14:29:42,1140,15,,,,5783.99,0
36444050,14:29:55,14:29:55,1141,16,,,,5911.18,0
36444050,14:30:33,14:30:33,1142,17,,,,6281.89,0
36444050,14:31:04,14:31:04,9529,18,,,,6649.31,0
36444050,14:31:17,14:31:17,1144,19,,,,6774.97,0
36444050,14:32:23,14:32:23,1145,20,,,,7351.05,0
36444050,14:33:00,14:33:00,9526,21,,1,,7684.54,
36444060,14:18:00,14:18:00,8599,1,,,1,0,
36444060,14:18:15,14:18:15,8600,2,,,,152.68,0
36444060,14:19:36,14:19:36,10650,3,,,,408.74,0
36444060,14:20:22,14:20:22,10651,4,,,,912.63,0
36444060,14:20:41,14:20:41,10652,5,,,,1132.09,0
36444060,14:21:07,14:21:07,10653,6,,,,1396.94,0
36444060,14:22:05,14:22:05,10643,7,,,,1948.64,0
36444060,14:23:02,14:23:02,10645,8,,,,2350.4,0
36444060,14:25:51,14:25:51,9700,9,,,,3626.71,0
36444060,14:26:35,14:26:35,8085,10,,,,4045.97,0
36444060,14:27:10,14:27:10,5541,11,,,,4409.55,0
36444060,14:28:08,14:28:08,5542,12,,,,4964.44,0
36444060,14:28:36,14:28:36,5543,13,,,,5230.14,0
36444060,14:29:26,14:29:26,1139,14,,,,5653.24,0
36444060,14:29:42,14:29:42,1140,15,,,,5783.99,0
36444060,14:29:55,14:29:55,1141,16,,,,5911.18,0
36444060,14:30:33,14:30:33,1142,17,,,,6281.89,0
36444060,14:31:04,14:31:04,9529,18,,,,6649.31,0
36444060,14:31:17,14:31:17,1144,19,,,,6774.97,0
36444060,14:32:23,14:32:23,1145,20,,,,7351.05,0
36444060,14:33:00,14:33:00,9526,21,,1,,7684.54,
36528100,13:18:00,13:18:00,8599,1,,,1,0,
36528100,13:18:15,13:18:15,8600,2,,,,152.68,0
36528100,13:19:36,13:19:36,10650,3,,,,408.74,0
36528100,13:20:22,13:20:22,10651,4,,,,912.63,0
36528100,13:20:41,13:20:41,10652,5,,,,1132.09,0
36528100,13:21:07,13:21:07,10653,6,,,,1396.94,0
36528100,13:22:05,13:22:05,10643,7,,,,1948.64,0
36528100,13:23:02,13:23:02,10645,8,,,,2350.4,0
36528100,13:25:51,13:25:51,9700,9,,,,3626.71,0
36528100,13:26:35,13:26:35,8085,10,,,,4045.97,0
36528100,13:27:10,13:27:10,5541,11,,,,4409.55,0
36528100,13:28:08,13:28:08,5542,12,,,,4964.44,0
36528100,13:28:36,13:28:36,5543,13,,,,5230.14,0
36528100,13:29:26,13:29:26,1139,14,,,,5653.24,0
36528100,13:29:42,13:29:42,1140,15,,,,5783.99,0
36528100,13:29:55,13:29:55,1141,16,,,,5911.18,0
36528100,13:30:33,13:30:33,1142,17,,,,6281.89,0
36528100,13:31:04,13:31:04,9529,18,,,,6649.31,0
36528100,13:31:17,13:31:17,1144,19,,,,6774.97,0
36528100,13:32:23,13:32:23,1145,20,,,,7351.05,0
36528100,13:33:00,13:33:00,9526,21,,1,,7684.54,
36551100,22:18:00,22:18:00,8599,1,,,1,0,
36551100,22:18:12,22:18:12,8600,2,,,,152.68,0
36551100,22:19:17,22:19:17,10650,3,,,,408.74,0
36551100,22:19:53,22:19:53,10651,4,,,,912.63,0
36551100,22:20:09,22:20:09,10652,5,,,,1132.09,0
36551100,22:20:30,22:20:30,10653,6,,,,1396.94,0
36551100,22:21:16,22:21:16,10643,7,,,,1948.64,0
36551100,22:22:01,22:22:01,10645,8,,,,2350.4,0
36551100,22:24:16,22:24:16,9700,9,,,,3626.71,0
36551100,22:24:52,22:24:52,8085,10,,,,4045.97,0
36551100,22:25:20,22:25:20,5541,11,,,,4409.55,0
36551100,22:26:06,22:26:06,5542,12,,,,4964.44,0
36551100,22:26:28,22:26:28,5543,13,,,,5230.14,0
36551100,22:27:09,22:27:09,1139,14,,,,5653.24,0
36551100,22:27:21,22:27:21,1140,15,,,,5783.99,0
36551100,22:27:32,22:27:32,1141,16,,,,5911.18,0
36551100,22:28:02,22:28:02,1142,17,,,,6281.89,0
36551100,22:28:27,22:28:27,9529,18,,,,6649.31,0
36551100,22:28:38,22:28:38,1144,19,,,,6774.97,0
36551100,22:29:31,22:29:31,1145,20,,,,7351.05,0
36551100,22:30:00,22:30:00,9526,21,,1,,7684.54,
4021070,06:50:00,06:50:00,8599,1,,,1,0,
4021070,06:50:16,06:50:16,8600,2,,,,152.68,0
4021070,06:51:42,06:51:42,10650,3,,,,408.74,0
4021070,06:52:31,06:52:31,10651,4,,,,912.63,0
4021070,06:52:52,06:52:52,10652,5,,,,1132.09,0
4021070,06:53:20,06:53:20,10653,6,,,,1396.94,0
4021070,06:54:22,06:54:22,10643,7,,,,1948.64,0
4021070,06:55:22,06:55:22,10645,8,,,,2350.4,0
4021070,06:58:22,06:58:22,9700,9,,,,3626.71,0
4021070,06:59:10,06:59:10,8085,10,,,,4045.97,0
4021070,06:59:47,06:59:47,5541,11,,,,4409.55,0
4021070,07:00:48,07:00:48,5542,12,,,,4964.44,0
4021070,07:01:18,07:01:18,5543,13,,,,5230.14,0
4021070,07:02:12,07:02:12,1139,14,,,,5653.24,0
4021070,07:02:29,07:02:29,1140,15,,,,5783.99,0
4021070,07:02:43,07:02:43,1141,16,,,,5911.18,0
4021070,07:03:23,07:03:23,1142,17,,,,6281.89,0
4021070,07:03:56,07:03:56,9529,18,,,,6649.31,0
4021070,07:04:10,07:04:10,1144,19,,,,6774.97,0
4021070,07:05:21,07:05:21,1145,20,,,,7351.05,0
4021070,07:06:00,07:06:00,9526,21,,1,,7684.54,
4371110,06:50:00,06:50:00,8599,1,,,1,0,
4371110,06:50:16,06:50:16,8600,2,,,,152.68,0
4371110,06:51:42,06:51:42,10650,3,,,,408.74,0
4371110,06:52:31,06:52:31,10651,4,,,,912.63,0
4371110,06:52:52,06:52:52,10652,5,,,,1132.09,0
4371110,06:53:20,06:53:20,10653,6,,,,1396.94,0
4371110,06:54:22,06:54:22,10643,7,,,,1948.64,0
4371110,06:55:22,06:55:22,10645,8,,,,2350.4,0
4371110,06:58:22,06:58:22,9700,9,,,,3626.71,0
4371110,06:59:10,06:59:10,8085,10,,,,4045.97,0
4371110,06:59:47,06:59:47,5541,11,,,,4409.55,0
4371110,07:00:48,07:00:48,5542,12,,,,4964.44,0
4371110,07:01:18,07:01:18,5543,13,,,,5230.14,0
4371110,07:02:12,07:02:12,1139,14,,,,5653.24,0
4371110,07:02:29,07:02:29,1140,15,,,,5783.99,0
4371110,07:02:43,07:02:43,1141,16,,,,5911.18,0
4371110,07:03:23,07:03:23,1142,17,,,,6281.89,0
4371110,07:03:56,07:03:56,9529,18,,,,6649.31,0
4371110,07:04:10,07:04:10,1144,19,,,,6774.97,0
4371110,07:05:21,07:05:21,1145,20,,,,7351.05,0
4371110,07:06:00,07:06:00,9526,21,,1,,7684.54,
4595070,10:50:00,10:50:00,8599,1,,,1,0,
4595070,10:50:17,10:50:17,8600,2,,,,152.68,0
4595070,10:51:49,10:51:49,10650,3,,,,408.74,0
4595070,10:52:41,10:52:41,10651,4,,,,912.63,0
4595070,10:53:02,10:53:02,10652,5,,,,1132.09,0
4595070,10:53:33,10:53:33,10653,6,,,,1396.94,0
4595070,10:54:38,10:54:38,10643,7,,,,1948.64,0
4595070,10:55:42,10:55:42,10645,8,,,,2350.4,0
4595070,10:58:53,10:58:53,9700,9,,,,3626.71,0
4595070,10:59:44,10:59:44,8085,10,,,,4045.97,0
4595070,11:00:24,11:00:24,5541,11,,,,4409.55,0
4595070,11:01:29,11:01:29,5542,12,,,,4964.44,0
4595070,11:02:00,11:02:00,5543,13,,,,5230.14,0
4595070,11:02:58,11:02:58,1139,14,,,,5653.24,0
4595070,11:03:16,11:03:16,1140,15,,,,5783.99,0
4595070,11:03:31,11:03:31,1141,16,,,,5911.18,0
4595070,11:04:13,11:04:13,1142,17,,,,6281.89,0
4595070,11:04:48,11:04:48,9529,18,,,,6649.31,0
4595070,11:05:03,11:05:03,1144,19,,,,6774.97,0
4595070,11:06:19,11:06:19,1145,20,,,,7351.05,0
4595070,11:07:00,11:07:00,9526,21,,1,,7684.54,
4756010,11:20:00,11:20:00,8599,1,,,1,0,
4756010,11:20:17,11:20:17,8600,2,,,,152.68,0
4756010,11:21:49,11:21:49,10650,3,,,,408.74,0
4756010,11:22:41,11:22:41,10651,4,,,,912.63,0
4756010,11:23:02,11:23:02,10652,5,,,,1132.09,0
4756010,11:23:33,11:23:33,10653,6,,,,1396.94,0
4756010,11:24:38,11:24:38,10643,7,,,,1948.64,0
4756010,11:25:42,11:25:42,10645,8,,,,2350.4,0
4756010,11:28:53,11:28:53,9700,9,,,,3626.71,0
4756010,11:29:44,11:29:44,8085,10,,,,4045.97,0
4756010,11:30:24,11:30:24,5541,11,,,,4409.55,0
4756010,11:31:29,11:31:29,5542,12,,,,4964.44,0
4756010,11:32:00,11:32:00,5543,13,,,,5230.14,0
4756010,11:32:58,11:32:58,1139,14,,,,5653.24,0
4756010,11:33:16,11:33:16,1140,15,,,,5783.99,0
4756010,11:33:31,11:33:31,1141,16,,,,5911.18,0
4756010,11:34:13,11:34:13,1142,17,,,,6281.89,0
4756010,11:34:48,11:34:48,9529,18,,,,6649.31,0
4756010,11:35:03,11:35:03,1144,19,,,,6774.97,0
4756010,11:36:19,11:36:19,1145,20,,,,7351.05,0
4756010,11:37:00,11:37:00,9526,21,,1,,7684.54,
4756080,11:20:00,11:20:00,8599,1,,,1,0,
4756080,11:20:17,11:20:17,8600,2,,,,152.68,0
4756080,11:21:49,11:21:49,10650,3,,,,408.74,0
4756080,11:22:41,11:22:41,10651,4,,,,912.63,0
4756080,11:23:02,11:23:02,10652,5,,,,1132.09,0
4756080,11:23:33,11:23:33,10653,6,,,,1396.94,0
4756080,11:24:38,11:24:38,10643,7,,,,1948.64,0
4756080,11:25:42,11:25:42,10645,8,,,,2350.4,0
4756080,11:28:53,11:28:53,9700,9,,,,3626.71,0
4756080,11:29:44,11:29:44,8085,10,,,,4045.97,0
4756080,11:30:24,11:30:24,5541,11,,,,4409.55,0
4756080,11:31:29,11:31:29,5542,12,,,,4964.44,0
4756080,11:32:00,11:32:00,5543,13,,,,5230.14,0
4756080,11:32:58,11:32:58,1139,14,,,,5653.24,0
4756080,11:33:16,11:33:16,1140,15,,,,5783.99,0
4756080,11:33:31,11:33:31,1141,16,,,,5911.18,0
4756080,11:34:13,11:34:13,1142,17,,,,6281.89,0
4756080,11:34:48,11:34:48,9529,18,,,,6649.31,0
4756080,11:35:03,11:35:03,1144,19,,,,6774.97,0
4756080,11:36:19,11:36:19,1145,20,,,,7351.05,0
4756080,11:37:00,11:37:00,9526,21,,1,,7684.54,
5023010,17:20:00,17:20:00,8599,1,,,1,0,
5023010,17:20:17,17:20:17,8600,2,,,,152.68,0
5023010,17:21:49,17:21:49,10650,3,,,,408.74,0
5023010,17:22:41,17:22:41,10651,4,,,,912.63,0
5023010,17:23:02,17:23:02,10652,5,,,,1132.09,0
5023010,17:23:33,17:23:33,10653,6,,,,1396.94,0
5023010,17:24:38,17:24:38,10643,7,,,,1948.64,0
5023010,17:25:42,17:25:42,10645,8,,,,2350.4,0
5023010,17:28:53,17:28:53,9700,9,,,,3626.71,0
5023010,17:29:44,17:29:44,8085,10,,,,4045.97,0
5023010,17:30:24,17:30:24,5541,11,,,,4409.55,0
5023010,17:31:29,17:31:29,5542,12,,,,4964.44,0
5023010,17:32:00,17:32:00,5543,13,,,,5230.14,0
5023010,17:32:58,17:32:58,1139,14,,,,5653.24,0
5023010,17:33:16,17:33:16,1140,15,,,,5783.99,0
5023010,17:33:31,17:33:31,1141,16,,,,5911.18,0
5023010,17:34:13,17:34:13,1142,17,,,,6281.89,0
5023010,17:34:48,17:34:48,9529,18,,,,6649.31,0
5023010,17:35:03,17:35:03,1144,19,,,,6774.97,0
5023010,17:36:19,17:36:19,1145,20,,,,7351.05,0
5023010,17:37:00,17:37:00,9526,21,,1,,7684.54,
5023080,17:20:00,17:20:00,8599,1,,,1,0,
5023080,17:20:17,17:20:17,8600,2,,,,152.68,0
5023080,17:21:49,17:21:49,10650,3,,,,408.74,0
5023080,17:22:41,17:22:41,10651,4,,,,912.63,0
5023080,17:23:02,17:23:02,10652,5,,,,1132.09,0
5023080,17:23:33,17:23:33,10653,6,,,,1396.94,0
5023080,17:24:38,17:24:38,10643,7,,,,1948.64,0
5023080,17:25:42,17:25:42,10645,8,,,,2350.4,0
5023080,17:28:53,17:28:53,9700,9,,,,3626.71,0
5023080,17:29:44,17:29:44,8085,10,,,,4045.97,0
5023080,17:30:24,17:30:24,5541,11,,,,4409.55,0
5023080,17:31:29,17:31:29,5542,12,,,,4964.44,0
5023080,17:32:00,17:32:00,5543,13,,,,5230.14,0
5023080,17:32:58,17:32:58,1139,14,,,,5653.24,0
5023080,17:33:16,17:33:16,1140,15,,,,5783.99,0
5023080,17:33:31,17:33:31,1141,16,,,,5911.18,0
5023080,17:34:13,17:34:13,1142,17,,,,6281.89,0
5023080,17:34:48,17:34:48,9529,18,,,,6649.31,0
5023080,17:35:03,17:35:03,1144,19,,,,6774.97,0
5023080,17:36:19,17:36:19,1145,20,,,,7351.05,0
5023080,17:37:00,17:37:00,9526,21,,1,,7684.54,
5432110,07:50:00,07:50:00,8599,1,,,1,0,
5432110,07:50:16,07:50:16,8600,2,,,,152.68,0
5432110,07:51:42,07:51:42,10650,3,,,,408.74,0
5432110,07:52:31,07:52:31,10651,4,,,,912.63,0
5432110,07:52:52,07:52:52,10652,5,,,,1132.09,0
5432110,07:53:20,07:53:20,10653,6,,,,1396.94,0
5432110,07:54:22,07:54:22,10643,7,,,,1948.64,0
5432110,07:55:22,07:55:22,10645,8,,,,2350.4,0
5432110,07:58:22,07:58:22,9700,9,,,,3626.71,0
5432110,07:59:10,07:59:10,8085,10,,,,4045.97,0
5432110,07:59:47,07:59:47,5541,11,,,,4409.55,0
5432110,08:00:48,08:00:48,5542,12,,,,4964.44,0
5432110,08:01:18,08:01:18,5543,13,,,,5230.14,0
5432110,08:02:12,08:02:12,1139,14,,,,5653.24,0
5432110,08:02:29,08:02:29,1140,15,,,,5783.99,0
5432110,08:02:43,08:02:43,1141,16,,,,5911.18,0
5432110,08:03:23,08:03:23,1142,17,,,,6281.89,0
5432110,08:03:56,08:03:56,9529,18,,,,6649.31,0
5432110,08:04:10,08:04:10,1144,19,,,,6774.97,0
5432110,08:05:21,08:05:21,1145,20,,,,7351.05,0
5432110,08:06:00,08:06:00,9526,21,,1,,7684.54,
5873010,21:20:00,21:20:00,8599,1,,,1,0,
5873010,21:20:16,21:20:16,8600,2,,,,152.68,0
5873010,21:21:42,21:21:42,10650,3,,,,408.74,0
5873010,21:22:31,21:22:31,10651,4,,,,912.63,0
5873010,21:22:52,21:22:52,10652,5,,,,1132.09,0
5873010,21:23:20,21:23:20,10653,6,,,,1396.94,0
5873010,21:24:22,21:24:22,10643,7,,,,1948.64,0
5873010,21:25:22,21:25:22,10645,8,,,,2350.4,0
5873010,21:28:22,21:28:22,9700,9,,,,3626.71,0
5873010,21:29:10,21:29:10,8085,10,,,,4045.97,0
5873010,21:29:47,21:29:47,5541,11,,,,4409.55,0
5873010,21:30:48,21:30:48,5542,12,,,,4964.44,0
5873010,21:31:18,21:31:18,5543,13,,,,5230.14,0
5873010,21:32:12,21:32:12,1139,14,,,,5653.24,0
5873010,21:32:29,21:32:29,1140,15,,,,5783.99,0
5873010,21:32:43,21:32:43,1141,16,,,,5911.18,0
5873010,21:33:23,21:33:23,1142,17,,,,6281.89,0
5873010,21:33:56,21:33:56,9529,18,,,,6649.31,0
5873010,21:34:10,21:34:10,1144,19,,,,6774.97,0
5873010,21:35:21,21:35:21,1145,20,,,,7351.05,0
5873010,21:36:00,21:36:00,9526,21,,1,,7684.54,
5873080,21:20:00,21:20:00,8599,1,,,1,0,
5873080,21:20:16,21:20:16,8600,2,,,,152.68,0
5873080,21:21:42,21:21:42,10650,3,,,,408.74,0
5873080,21:22:31,21:22:31,10651,4,,,,912.63,0
5873080,21:22:52,21:22:52,10652,5,,,,1132.09,0
5873080,21:23:20,21:23:20,10653,6,,,,1396.94,0
5873080,21:24:22,21:24:22,10643,7,,,,1948.64,0
5873080,21:25:22,21:25:22,10645,8,,,,2350.4,0
5873080,21:28:22,21:28:22,9700,9,,,,3626.71,0
5873080,21:29:10,21:29:10,8085,10,,,,4045.97,0
5873080,21:29:47,21:29:47,5541,11,,,,4409.55,0
5873080,21:30:48,21:30:48,5542,12,,,,4964.44,0
5873080,21:31:18,21:31:18,5543,13,,,,5230.14,0
5873080,21:32:12,21:32:12,1139,14,,,,5653.24,0
5873080,21:32:29,21:32:29,1140,15,,,,5783.99,0
5873080,21:32:43,21:32:43,1141,16,,,,5911.18,0
5873080,21:33:23,21:33:23,1142,17,,,,6281.89,0
5873080,21:33:56,21:33:56,9529,18,,,,6649.31,0
5873080,21:34:10,21:34:10,1144,19,,,,6774.97,0
5873080,21:35:21,21:35:21,1145,20,,,,7351.05,0
5873080,21:36:00,21:36:00,9526,21,,1,,7684.54,
6094090,19:20:00,19:20:00,8599,1,,,1,0,
6094090,19:20:16,19:20:16,8600,2,,,,152.68,0
6094090,19:21:42,19:21:42,10650,3,,,,408.74,0
6094090,19:22:31,19:22:31,10651,4,,,,912.63,0
6094090,19:22:52,19:22:52,10652,5,,,,1132.09,0
6094090,19:23:20,19:23:20,10653,6,,,,1396.94,0
6094090,19:24:22,19:24:22,10643,7,,,,1948.64,0
6094090,19:25:22,19:25:22,10645,8,,,,2350.4,0
6094090,19:28:22,19:28:22,9700,9,,,,3626.71,0
6094090,19:29:10,19:29:10,8085,10,,,,4045.97,0
6094090,19:29:47,19:29:47,5541,11,,,,4409.55,0
6094090,19:30:48,19:30:48,5542,12,,,,4964.44,0
6094090,19:31:18,19:31:18,5543,13,,,,5230.14,0
6094090,19:32:12,19:32:12,1139,14,,,,5653.24,0
6094090,19:32:29,19:32:29,1140,15,,,,5783.99,0
6094090,19:32:43,19:32:43,1141,16,,,,5911.18,0
6094090,19:33:23,19:33:23,1142,17,,,,6281.89,0
6094090,19:33:56,19:33:56,9529,18,,,,6649.31,0
6094090,19:34:10,19:34:10,1144,19,,,,6774.97,0
6094090,19:35:21,19:35:21,1145,20,,,,7351.05,0
6094090,19:36:00,19:36:00,9526,21,,1,,7684.54,
6528090,14:20:00,14:20:00,8599,1,,,1,0,
6528090,14:20:17,14:20:17,8600,2,,,,152.68,0
6528090,14:21:49,14:21:49,10650,3,,,,408.74,0
6528090,14:22:41,14:22:41,10651,4,,,,912.63,0
6528090,14:23:02,14:23:02,10652,5,,,,1132.09,0
6528090,14:23:33,14:23:33,10653,6,,,,1396.94,0
6528090,14:24:38,14:24:38,10643,7,,,,1948.64,0
6528090,14:25:42,14:25:42,10645,8,,,,2350.4,0
6528090,14:28:53,14:28:53,9700,9,,,,3626.71,0
6528090,14:29:44,14:29:44,8085,10,,,,4045.97,0
6528090,14:30:24,14:30:24,5541,11,,,,4409.55,0
6528090,14:31:29,14:31:29,5542,12,,,,4964.44,0
6528090,14:32:00,14:32:00,5543,13,,,,5230.14,0
6528090,14:32:58,14:32:58,1139,14,,,,5653.24,0
6528090,14:33:16,14:33:16,1140,15,,,,5783.99,0
6528090,14:33:31,14:33:31,1141,16,,,,5911.18,0
6528090,14:34:13,14:34:13,1142,17,,,,6281.89,0
6528090,14:34:48,14:34:48,9529,18,,,,6649.31,0
6528090,14:35:03,14:35:03,1144,19,,,,6774.97,0
6528090,14:36:19,14:36:19,1145,20,,,,7351.05,0
6528090,14:37:00,14:37:00,9526,21,,1,,7684.54,
6763090,21:20:00,21:20:00,8599,1,,,1,0,
6763090,21:20:16,21:20:16,8600,2,,,,152.68,0
6763090,21:21:42,21:21:42,10650,3,,,,408.74,0
6763090,21:22:31,21:22:31,10651,4,,,,912.63,0
6763090,21:22:52,21:22:52,10652,5,,,,1132.09,0
6763090,21:23:20,21:23:20,10653,6,,,,1396.94,0
6763090,21:24:22,21:24:22,10643,7,,,,1948.64,0
6763090,21:25:22,21:25:22,10645,8,,,,2350.4,0
6763090,21:28:22,21:28:22,9700,9,,,,3626.71,0
6763090,21:29:10,21:29:10,8085,10,,,,4045.97,0
6763090,21:29:47,21:29:47,5541,11,,,,4409.55,0
6763090,21:30:48,21:30:48,5542,12,,,,4964.44,0
6763090,21:31:18,21:31:18,5543,13,,,,5230.14,0
6763090,21:32:12,21:32:12,1139,14,,,,5653.24,0
6763090,21:32:29,21:32:29,1140,15,,,,5783.99,0
6763090,21:32:43,21:32:43,1141,16,,,,5911.18,0
6763090,21:33:23,21:33:23,1142,17,,,,6281.89,0
6763090,21:33:56,21:33:56,9529,18,,,,6649.31,0
6763090,21:34:10,21:34:10,1144,19,,,,6774.97,0
6763090,21:35:21,21:35:21,1145,20,,,,7351.05,0
6763090,21:36:00,21:36:00,9526,21,,1,,7684.54,
685070,13:50:00,13:50:00,8599,1,,,1,0,
685070,13:50:17,13:50:17,8600,2,,,,152.68,0
685070,13:51:49,13:51:49,10650,3,,,,408.74,0
685070,13:52:41,13:52:41,10651,4,,,,912.63,0
685070,13:53:02,13:53:02,10652,5,,,,1132.09,0
685070,13:53:33,13:53:33,10653,6,,,,1396.94,0
685070,13:54:38,13:54:38,10643,7,,,,1948.64,0
685070,13:55:42,13:55:42,10645,8,,,,2350.4,0
685070,13:58:53,13:58:53,9700,9,,,,3626.71,0
685070,13:59:44,13:59:44,8085,10,,,,4045.97,0
685070,14:00:24,14:00:24,5541,11,,,,4409.55,0
685070,14:01:29,14:01:29,5542,12,,,,4964.44,0
685070,14:02:00,14:02:00,5543,13,,,,5230.14,0
685070,14:02:58,14:02:58,1139,14,,,,5653.24,0
685070,14:03:16,14:03:16,1140,15,,,,5783.99,0
685070,14:03:31,14:03:31,1141,16,,,,5911.18,0
685070,14:04:13,14:04:13,1142,17,,,,6281.89,0
685070,14:04:48,14:04:48,9529,18,,,,6649.31,0
685070,14:05:03,14:05:03,1144,19,,,,6774.97,0
685070,14:06:19,14:06:19,1145,20,,,,7351.05,0
685070,14:07:00,14:07:00,9526,21,,1,,7684.54,
6875100,07:18:00,07:18:00,8599,1,,,1,0,
6875100,07:18:15,07:18:15,8600,2,,,,152.68,0
6875100,07:19:36,07:19:36,10650,3,,,,408.74,0
6875100,07:20:22,07:20:22,10651,4,,,,912.63,0
6875100,07:20:41,07:20:41,10652,5,,,,1132.09,0
6875100,07:21:07,07:21:07,10653,6,,,,1396.94,0
6875100,07:22:05,07:22:05,10643,7,,,,1948.64,0
6875100,07:23:02,07:23:02,10645,8,,,,2350.4,0
6875100,07:25:51,07:25:51,9700,9,,,,3626.71,0
6875100,07:26:35,07:26:35,8085,10,,,,4045.97,0
6875100,07:27:10,07:27:10,5541,11,,,,4409.55,0
6875100,07:28:08,07:28:08,5542,12,,,,4964.44,0
6875100,07:28:36,07:28:36,5543,13,,,,5230.14,0
6875100,07:29:26,07:29:26,1139,14,,,,5653.24,0
6875100,07:29:42,07:29:42,1140,15,,,,5783.99,0
6875100,07:29:55,07:29:55,1141,16,,,,5911.18,0
6875100,07:30:33,07:30:33,1142,17,,,,6281.89,0
6875100,07:31:04,07:31:04,9529,18,,,,6649.31,0
6875100,07:31:17,07:31:17,1144,19,,,,6774.97,0
6875100,07:32:23,07:32:23,1145,20,,,,7351.05,0
6875100,07:33:00,07:33:00,9526,21,,1,,7684.54,
7659110,22:33:00,22:33:00,8599,1,,,1,0,
7659110,22:33:16,22:33:16,8600,2,,,,152.68,0
7659110,22:34:42,22:34:42,10650,3,,,,408.74,0
7659110,22:35:31,22:35:31,10651,4,,,,912.63,0
7659110,22:35:52,22:35:52,10652,5,,,,1132.09,0
7659110,22:36:20,22:36:20,10653,6,,,,1396.94,0
7659110,22:37:22,22:37:22,10643,7,,,,1948.64,0
7659110,22:38:22,22:38:22,10645,8,,,,2350.4,0
7659110,22:41:22,22:41:22,9700,9,,,,3626.71,0
7659110,22:42:10,22:42:10,8085,10,,,,4045.97,0
7659110,22:42:47,22:42:47,5541,11,,,,4409.55,0
7659110,22:43:48,22:43:48,5542,12,,,,4964.44,0
7659110,22:44:18,22:44:18,5543,13,,,,5230.14,0
7659110,22:45:12,22:45:12,1139,14,,,,5653.24,0
7659110,22:45:29,22:45:29,1140,15,,,,5783.99,0
7659110,22:45:43,22:45:43,1141,16,,,,5911.18,0
7659110,22:46:23,22:46:23,1142,17,,,,6281.89,0
7659110,22:46:56,22:46:56,9529,18,,,,6649.31,0
7659110,22:47:10,22:47:10,1144,19,,,,6774.97,0
7659110,22:48:21,22:48:21,1145,20,,,,7351.05,0
7659110,22:49:00,22:49:00,9526,21,,1,,7684.54,
7926070,14:50:00,14:50:00,8599,1,,,1,0,
7926070,14:50:17,14:50:17,8600,2,,,,152.68,0
7926070,14:51:49,14:51:49,10650,3,,,,408.74,0
7926070,14:52:41,14:52:41,10651,4,,,,912.63,0
7926070,14:53:02,14:53:02,10652,5,,,,1132.09,0
7926070,14:53:33,14:53:33,10653,6,,,,1396.94,0
7926070,14:54:38,14:54:38,10643,7,,,,1948.64,0
7926070,14:55:42,14:55:42,10645,8,,,,2350.4,0
7926070,14:58:53,14:58:53,9700,9,,,,3626.71,0
7926070,14:59:44,14:59:44,8085,10,,,,4045.97,0
7926070,15:00:24,15:00:24,5541,11,,,,4409.55,0
7926070,15:01:29,15:01:29,5542,12,,,,4964.44,0
7926070,15:02:00,15:02:00,5543,13,,,,5230.14,0
7926070,15:02:58,15:02:58,1139,14,,,,5653.24,0
7926070,15:03:16,15:03:16,1140,15,,,,5783.99,0
7926070,15:03:31,15:03:31,1141,16,,,,5911.18,0
7926070,15:04:13,15:04:13,1142,17,,,,6281.89,0
7926070,15:04:48,15:04:48,9529,18,,,,6649.31,0
7926070,15:05:03,15:05:03,1144,19,,,,6774.97,0
7926070,15:06:19,15:06:19,1145,20,,,,7351.05,0
7926070,15:07:00,15:07:00,9526,21,,1,,7684.54,
8496020,11:18:00,11:18:00,8599,1,,,1,0,
8496020,11:18:15,11:18:15,8600,2,,,,152.68,0
8496020,11:19:36,11:19:36,10650,3,,,,408.74,0
8496020,11:20:22,11:20:22,10651,4,,,,912.63,0
8496020,11:20:41,11:20:41,10652,5,,,,1132.09,0
8496020,11:21:07,11:21:07,10653,6,,,,1396.94,0
8496020,11:22:05,11:22:05,10643,7,,,,1948.64,0
8496020,11:23:02,11:23:02,10645,8,,,,2350.4,0
8496020,11:25:51,11:25:51,9700,9,,,,3626.71,0
8496020,11:26:35,11:26:35,8085,10,,,,4045.97,0
8496020,11:27:10,11:27:10,5541,11,,,,4409.55,0
8496020,11:28:08,11:28:08,5542,12,,,,4964.44,0
8496020,11:28:36,11:28:36,5543,13,,,,5230.14,0
8496020,11:29:26,11:29:26,1139,14,,,,5653.24,0
8496020,11:29:42,11:29:42,1140,15,,,,5783.99,0
8496020,11:29:55,11:29:55,1141,16,,,,5911.18,0
8496020,11:30:33,11:30:33,1142,17,,,,6281.89,0
8496020,11:31:04,11:31:04,9529,18,,,,6649.31,0
8496020,11:31:17,11:31:17,1144,19,,,,6774.97,0
8496020,11:32:23,11:32:23,1145,20,,,,7351.05,0
8496020,11:33:00,11:33:00,9526,21,,1,,7684.54,
8496030,11:18:00,11:18:00,8599,1,,,1,0,
8496030,11:18:15,11:18:15,8600,2,,,,152.68,0
8496030,11:19:36,11:19:36,10650,3,,,,408.74,0
8496030,11:20:22,11:20:22,10651,4,,,,912.63,0
8496030,11:20:41,11:20:41,10652,5,,,,1132.09,0
8496030,11:21:07,11:21:07,10653,6,,,,1396.94,0
8496030,11:22:05,11:22:05,10643,7,,,,1948.64,0
8496030,11:23:02,11:23:02,10645,8,,,,2350.4,0
8496030,11:25:51,11:25:51,9700,9,,,,3626.71,0
8496030,11:26:35,11:26:35,8085,10,,,,4045.97,0
8496030,11:27:10,11:27:10,5541,11,,,,4409.55,0
8496030,11:28:08,11:28:08,5542,12,,,,4964.44,0
8496030,11:28:36,11:28:36,5543,13,,,,5230.14,0
8496030,11:29:26,11:29:26,1139,14,,,,5653.24,0
8496030,11:29:42,11:29:42,1140,15,,,,5783.99,0
8496030,11:29:55,11:29:55,1141,16,,,,5911.18,0
8496030,11:30:33,11:30:33,1142,17,,,,6281.89,0
8496030,11:31:04,11:31:04,9529,18,,,,6649.31,0
8496030,11:31:17,11:31:17,1144,19,,,,6774.97,0
8496030,11:32:23,11:32:23,1145,20,,,,7351.05,0
8496030,11:33:00,11:33:00,9526,21,,1,,7684.54,
8496040,11:18:00,11:18:00,8599,1,,,1,0,
8496040,11:18:15,11:18:15,8600,2,,,,152.68,0
8496040,11:19:36,11:19:36,10650,3,,,,408.74,0
8496040,11:20:22,11:20:22,10651,4,,,,912.63,0
8496040,11:20:41,11:20:41,10652,5,,,,1132.09,0
8496040,11:21:07,11:21:07,10653,6,,,,1396.94,0
8496040,11:22:05,11:22:05,10643,7,,,,1948.64,0
8496040,11:23:02,11:23:02,10645,8,,,,2350.4,0
8496040,11:25:51,11:25:51,9700,9,,,,3626.71,0
8496040,11:26:35,11:26:35,8085,10,,,,4045.97,0
8496040,11:27:10,11:27:10,5541,11,,,,4409.55,0
8496040,11:28:08,11:28:08,5542,12,,,,4964.44,0
8496040,11:28:36,11:28:36,5543,13,,,,5230.14,0
8496040,11:29:26,11:29:26,1139,14,,,,5653.24,0
8496040,11:29:42,11:29:42,1140,15,,,,5783.99,0
8496040,11:29:55,11:29:55,1141,16,,,,5911.18,0
8496040,11:30:33,11:30:33,1142,17,,,,6281.89,0
8496040,11:31:04,11:31:04,9529,18,,,,6649.31,0
8496040,11:31:17,11:31:17,1144,19,,,,6774.97,0
8496040,11:32:23,11:32:23,1145,20,,,,7351.05,0
8496040,11:33:00,11:33:00,9526,21,,1,,7684.54,
8496050,11:18:00,11:18:00,8599,1,,,1,0,
8496050,11:18:15,11:18:15,8600,2,,,,152.68,0
8496050,11:19:36,11:19:36,10650,3,,,,408.74,0
8496050,11:20:22,11:20:22,10651,4,,,,912.63,0
8496050,11:20:41,11:20:41,10652,5,,,,1132.09,0
8496050,11:21:07,11:21:07,10653,6,,,,1396.94,0
8496050,11:22:05,11:22:05,10643,7,,,,1948.64,0
8496050,11:23:02,11:23:02,10645,8,,,,2350.4,0
8496050,11:25:51,11:25:51,9700,9,,,,3626.71,0
8496050,11:26:35,11:26:35,8085,10,,,,4045.97,0
8496050,11:27:10,11:27:10,5541,11,,,,4409.55,0
8496050,11:28:08,11:28:08,5542,12,,,,4964.44,0
8496050,11:28:36,11:28:36,5543,13,,,,5230.14,0
8496050,11:29:26,11:29:26,1139,14,,,,5653.24,0
8496050,11:29:42,11:29:42,1140,15,,,,5783.99,0
8496050,11:29:55,11:29:55,1141,16,,,,5911.18,0
8496050,11:30:33,11:30:33,1142,17,,,,6281.89,0
8496050,11:31:04,11:31:04,9529,18,,,,6649.31,0
8496050,11:31:17,11:31:17,1144,19,,,,6774.97,0
8496050,11:32:23,11:32:23,1145,20,,,,7351.05,0
8496050,11:33:00,11:33:00,9526,21,,1,,7684.54,
8496060,11:18:00,11:18:00,8599,1,,,1,0,
8496060,11:18:15,11:18:15,8600,2,,,,152.68,0
8496060,11:19:36,11:19:36,10650,3,,,,408.74,0
8496060,11:20:22,11:20:22,10651,4,,,,912.63,0
8496060,11:20:41,11:20:41,10652,5,,,,1132.09,0
8496060,11:21:07,11:21:07,10653,6,,,,1396.94,0
8496060,11:22:05,11:22:05,10643,7,,,,1948.64,0
8496060,11:23:02,11:23:02,10645,8,,,,2350.4,0
8496060,11:25:51,11:25:51,9700,9,,,,3626.71,0
8496060,11:26:35,11:26:35,8085,10,,,,4045.97,0
8496060,11:27:10,11:27:10,5541,11,,,,4409.55,0
8496060,11:28:08,11:28:08,5542,12,,,,4964.44,0
8496060,11:28:36,11:28:36,5543,13,,,,5230.14,0
8496060,11:29:26,11:29:26,1139,14,,,,5653.24,0
8496060,11:29:42,11:29:42,1140,15,,,,5783.99,0
8496060,11:29:55,11:29:55,1141,16,,,,5911.18,0
8496060,11:30:33,11:30:33,1142,17,,,,6281.89,0
8496060,11:31:04,11:31:04,9529,18,,,,6649.31,0
8496060,11:31:17,11:31:17,1144,19,,,,6774.97,0
8496060,11:32:23,11:32:23,1145,20,,,,7351.05,0
8496060,11:33:00,11:33:00,9526,21,,1,,7684.54,
9073070,18:50:00,18:50:00,8599,1,,,1,0,
9073070,18:50:16,18:50:16,8600,2,,,,152.68,0
9073070,18:51:42,18:51:42,10650,3,,,,408.74,0
9073070,18:52:31,18:52:31,10651,4,,,,912.63,0
9073070,18:52:52,18:52:52,10652,5,,,,1132.09,0
9073070,18:53:20,18:53:20,10653,6,,,,1396.94,0
9073070,18:54:22,18:54:22,10643,7,,,,1948.64,0
9073070,18:55:22,18:55:22,10645,8,,,,2350.4,0
9073070,18:58:22,18:58:22,9700,9,,,,3626.71,0
9073070,18:59:10,18:59:10,8085,10,,,,4045.97,0
9073070,18:59:47,18:59:47,5541,11,,,,4409.55,0
9073070,19:00:48,19:00:48,5542,12,,,,4964.44,0
9073070,19:01:18,19:01:18,5543,13,,,,5230.14,0
9073070,19:02:12,19:02:12,1139,14,,,,5653.24,0
9073070,19:02:29,19:02:29,1140,15,,,,5783.99,0
9073070,19:02:43,19:02:43,1141,16,,,,5911.18,0
9073070,19:03:23,19:03:23,1142,17,,,,6281.89,0
9073070,19:03:56,19:03:56,9529,18,,,,6649.31,0
9073070,19:04:10,19:04:10,1144,19,,,,6774.97,0
9073070,19:05:21,19:05:21,1145,20,,,,7351.05,0
9073070,19:06:00,19:06:00,9526,21,,1,,7684.54,
9239090,09:20:00,09:20:00,8599,1,,,1,0,
9239090,09:20:16,09:20:16,8600,2,,,,152.68,0
9239090,09:21:42,09:21:42,10650,3,,,,408.74,0
9239090,09:22:31,09:22:31,10651,4,,,,912.63,0
9239090,09:22:52,09:22:52,10652,5,,,,1132.09,0
9239090,09:23:20,09:23:20,10653,6,,,,1396.94,0
9239090,09:24:22,09:24:22,10643,7,,,,1948.64,0
9239090,09:25:22,09:25:22,10645,8,,,,2350.4,0
9239090,09:28:22,09:28:22,9700,9,,,,3626.71,0
9239090,09:29:10,09:29:10,8085,10,,,,4045.97,0
9239090,09:29:47,09:29:47,5541,11,,,,4409.55,0
9239090,09:30:48,09:30:48,5542,12,,,,4964.44,0
9239090,09:31:18,09:31:18,5543,13,,,,5230.14,0
9239090,09:32:12,09:32:12,1139,14,,,,5653.24,0
9239090,09:32:29,09:32:29,1140,15,,,,5783.99,0
9239090,09:32:43,09:32:43,1141,16,,,,5911.18,0
9239090,09:33:23,09:33:23,1142,17,,,,6281.89,0
9239090,09:33:56,09:33:56,9529,18,,,,6649.31,0
9239090,09:34:10,09:34:10,1144,19,,,,6774.97,0
9239090,09:35:21,09:35:21,1145,20,,,,7351.05,0
9239090,09:36:00,09:36:00,9526,21,,1,,7684.54,
9429090,10:20:00,10:20:00,8599,1,,,1,0,
9429090,10:20:17,10:20:17,8600,2,,,,152.68,0
9429090,10:21:49,10:21:49,10650,3,,,,408.74,0
9429090,10:22:41,10:22:41,10651,4,,,,912.63,0
9429090,10:23:02,10:23:02,10652,5,,,,1132.09,0
9429090,10:23:33,10:23:33,10653,6,,,,1396.94,0
9429090,10:24:38,10:24:38,10643,7,,,,1948.64,0
9429090,10:25:42,10:25:42,10645,8,,,,2350.4,0
9429090,10:28:53,10:28:53,9700,9,,,,3626.71,0
9429090,10:29:44,10:29:44,8085,10,,,,4045.97,0
9429090,10:30:24,10:30:24,5541,11,,,,4409.55,0
9429090,10:31:29,10:31:29,5542,12,,,,4964.44,0
9429090,10:32:00,10:32:00,5543,13,,,,5230.14,0
9429090,10:32:58,10:32:58,1139,14,,,,5653.24,0
9429090,10:33:16,10:33:16,1140,15,,,,5783.99,0
9429090,10:33:31,10:33:31,1141,16,,,,5911.18,0
9429090,10:34:13,10:34:13,1142,17,,,,6281.89,0
9429090,10:34:48,10:34:48,9529,18,,,,6649.31,0
9429090,10:35:03,10:35:03,1144,19,,,,6774.97,0
9429090,10:36:19,10:36:19,1145,20,,,,7351.05,0
9429090,10:37:00,10:37:00,9526,21,,1,,7684.54,
9707020,13:18:00,13:18:00,8599,1,,,1,0,
9707020,13:18:15,13:18:15,8600,2,,,,152.68,0
9707020,13:19:36,13:19:36,10650,3,,,,408.74,0
9707020,13:20:22,13:20:22,10651,4,,,,912.63,0
9707020,13:20:41,13:20:41,10652,5,,,,1132.09,0
9707020,13:21:07,13:21:07,10653,6,,,,1396.94,0
9707020,13:22:05,13:22:05,10643,7,,,,1948.64,0
9707020,13:23:02,13:23:02,10645,8,,,,2350.4,0
9707020,13:25:51,13:25:51,9700,9,,,,3626.71,0
9707020,13:26:35,13:26:35,8085,10,,,,4045.97,0
9707020,13:27:10,13:27:10,5541,11,,,,4409.55,0
9707020,13:28:08,13:28:08,5542,12,,,,4964.44,0
9707020,13:28:36,13:28:36,5543,13,,,,5230.14,0
9707020,13:29:26,13:29:26,1139,14,,,,5653.24,0
9707020,13:29:42,13:29:42,1140,15,,,,5783.99,0
9707020,13:29:55,13:29:55,1141,16,,,,5911.18,0
9707020,13:30:33,13:30:33,1142,17,,,,6281.89,0
9707020,13:31:04,13:31:04,9529,18,,,,6649.31,0
9707020,13:31:17,13:31:17,1144,19,,,,6774.97,0
9707020,13:32:23,13:32:23,1145,20,,,,7351.05,0
9707020,13:33:00,13:33:00,9526,21,,1,,7684.54,
9707030,13:18:00,13:18:00,8599,1,,,1,0,
9707030,13:18:15,13:18:15,8600,2,,,,152.68,0
9707030,13:19:36,13:19:36,10650,3,,,,408.74,0
9707030,13:20:22,13:20:22,10651,4,,,,912.63,0
9707030,13:20:41,13:20:41,10652,5,,,,1132.09,0
9707030,13:21:07,13:21:07,10653,6,,,,1396.94,0
9707030,13:22:05,13:22:05,10643,7,,,,1948.64,0
9707030,13:23:02,13:23:02,10645,8,,,,2350.4,0
9707030,13:25:51,13:25:51,9700,9,,,,3626.71,0
9707030,13:26:35,13:26:35,8085,10,,,,4045.97,0
9707030,13:27:10,13:27:10,5541,11,,,,4409.55,0
9707030,13:28:08,13:28:08,5542,12,,,,4964.44,0
9707030,13:28:36,13:28:36,5543,13,,,,5230.14,0
9707030,13:29:26,13:29:26,1139,14,,,,5653.24,0
9707030,13:29:42,13:29:42,1140,15,,,,5783.99,0
9707030,13:29:55,13:29:55,1141,16,,,,5911.18,0
9707030,13:30:33,13:30:33,1142,17,,,,6281.89,0
9707030,13:31:04,13:31:04,9529,18,,,,6649.31,0
9707030,13:31:17,13:31:17,1144,19,,,,6774.97,0
9707030,13:32:23,13:32:23,1145,20,,,,7351.05,0
9707030,13:33:00,13:33:00,9526,21,,1,,7684.54,
9707040,13:18:00,13:18:00,8599,1,,,1,0,
9707040,13:18:15,13:18:15,8600,2,,,,152.68,0
9707040,13:19:36,13:19:36,10650,3,,,,408.74,0
9707040,13:20:22,13:20:22,10651,4,,,,912.63,0
9707040,13:20:41,13:20:41,10652,5,,,,1132.09,0
9707040,13:21:07,13:21:07,10653,6,,,,1396.94,0
9707040,13:22:05,13:22:05,10643,7,,,,1948.64,0
9707040,13:23:02,13:23:02,10645,8,,,,2350.4,0
9707040,13:25:51,13:25:51,9700,9,,,,3626.71,0
9707040,13:26:35,13:26:35,8085,10,,,,4045.97,0
9707040,13:27:10,13:27:10,5541,11,,,,4409.55,0
9707040,13:28:08,13:28:08,5542,12,,,,4964.44,0
9707040,13:28:36,13:28:36,5543,13,,,,5230.14,0
9707040,13:29:26,13:29:26,1139,14,,,,5653.24,0
9707040,13:29:42,13:29:42,1140,15,,,,5783.99,0
9707040,13:29:55,13:29:55,1141,16,,,,5911.18,0
9707040,13:30:33,13:30:33,1142,17,,,,6281.89,0
9707040,13:31:04,13:31:04,9529,18,,,,6649.31,0
9707040,13:31:17,13:31:17,1144,19,,,,6774.97,0
9707040,13:32:23,13:32:23,1145,20,,,,7351.05,0
9707040,13:33:00,13:33:00,9526,21,,1,,7684.54,
9707050,13:18:00,13:18:00,8599,1,,,1,0,
9707050,13:18:15,13:18:15,8600,2,,,,152.68,0
9707050,13:19:36,13:19:36,10650,3,,,,408.74,0
9707050,13:20:22,13:20:22,10651,4,,,,912.63,0
9707050,13:20:41,13:20:41,10652,5,,,,1132.09,0
9707050,13:21:07,13:21:07,10653,6,,,,1396.94,0
9707050,13:22:05,13:22:05,10643,7,,,,1948.64,0
9707050,13:23:02,13:23:02,10645,8,,,,2350.4,0
9707050,13:25:51,13:25:51,9700,9,,,,3626.71,0
9707050,13:26:35,13:26:35,8085,10,,,,4045.97,0
9707050,13:27:10,13:27:10,5541,11,,,,4409.55,0
9707050,13:28:08,13:28:08,5542,12,,,,4964.44,0
9707050,13:28:36,13:28:36,5543,13,,,,5230.14,0
9707050,13:29:26,13:29:26,1139,14,,,,5653.24,0
9707050,13:29:42,13:29:42,1140,15,,,,5783.99,0
9707050,13:29:55,13:29:55,1141,16,,,,5911.18,0
9707050,13:30:33,13:30:33,1142,17,,,,6281.89,0
9707050,13:31:04,13:31:04,9529,18,,,,6649.31,0
9707050,13:31:17,13:31:17,1144,19,,,,6774.97,0
9707050,13:32:23,13:32:23,1145,20,,,,7351.05,0
9707050,13:33:00,13:33:00,9526,21,,1,,7684.54,
9707060,13:18:00,13:18:00,8599,1,,,1,0,
9707060,13:18:15,13:18:15,8600,2,,,,152.68,0
9707060,13:19:36,13:19:36,10650,3,,,,408.74,0
9707060,13:20:22,13:20:22,10651,4,,,,912.63,0
9707060,13:20:41,13:20:41,10652,5,,,,1132.09,0
9707060,13:21:07,13:21:07,10653,6,,,,1396.94,0
9707060,13:22:05,13:22:05,10643,7,,,,1948.64,0
9707060,13:23:02,13:23:02,10645,8,,,,2350.4,0
9707060,13:25:51,13:25:51,9700,9,,,,3626.71,0
9707060,13:26:35,13:26:35,8085,10,,,,4045.97,0
9707060,13:27:10,13:27:10,5541,11,,,,4409.55,0
9707060,13:28:08,13:28:08,5542,12,,,,4964.44,0
9707060,13:28:36,13:28:36,5543,13,,,,5230.14,0
9707060,13:29:26,13:29:26,1139,14,,,,5653.24,0
9707060,13:29:42,13:29:42,1140,15,,,,5783.99,0
9707060,13:29:55,13:29:55,1141,16,,,,5911.18,0
9707060,13:30:33,13:30:33,1142,17,,,,6281.89,0
9707060,13:31:04,13:31:04,9529,18,,,,6649.31,0
9707060,13:31:17,13:31:17,1144,19,,,,6774.97,0
9707060,13:32:23,13:32:23,1145,20,,,,7351.05,0
9707060,13:33:00,13:33:00,9526,21,,1,,7684.54,
10354100,23:30:00,23:30:00,896,1,,,1,0,
10354100,23:30:26,23:30:26,897,2,,,,388.87,0
10354100,23:30:52,23:30:52,898,3,,,,792.65,0
10354100,23:31:19,23:31:19,899,4,,,,1278.11,0
10354100,23:31:30,23:31:30,900,5,,,,1470.93,0
10354100,23:31:57,23:31:57,901,6,,,,1869.44,0
10354100,23:32:08,23:32:08,902,7,,,,2038.83,0
10354100,23:32:31,23:32:31,903,8,,,,2441.93,0
10354100,23:32:39,23:32:39,904,9,,,,2579.45,0
10354100,23:33:00,23:33:00,4324,10,,,,2913.77,
10354100,23:33:19,23:33:19,4325,11,,,,3061.97,0
10354100,23:33:57,23:33:57,4326,12,,,,3361.04,0
10354100,23:34:19,23:34:19,4327,13,,,,3575.95,0
10354100,23:34:37,23:34:37,1888,14,,,,3758.44,0
10354100,23:35:45,23:35:45,6557,15,,,,4308.5,0
10354100,23:36:00,23:36:00,1889,16,,,,4487.48,
10354100,23:36:35,23:36:35,1890,17,,,,4694.66,0
10354100,23:36:50,23:36:50,1891,18,,,,4821.1,0
10354100,23:37:07,23:37:07,1892,19,,,,4977.77,0
10354100,23:37:42,23:37:42,1893,20,,,,5273.01,0
10354100,23:38:11,23:38:11,1894,21,,,,5453.01,0
10354100,23:38:28,23:38:28,1895,22,,,,5567.19,0
10354100,23:38:48,23:38:48,4328,23,,,,5777.01,0
10354100,23:39:28,23:39:28,4329,24,,,,6231.43,0
10354100,23:39:50,23:39:50,477,25,,,,6387.57,0
10354100,23:40:28,23:40:28,478,26,,,,6661.96,0
10354100,23:41:09,23:41:09,479,27,,,,7022.16,0
10354100,23:41:46,23:41:46,10541,28,,,,7359.4,0
10354100,23:42:23,23:42:23,484,29,,,,7632.56,0
10354100,23:42:58,23:42:58,9499,30,,,,8042.45,0
10354100,23:44:00,23:44:00,69,31,,1,,8753.83,
11165100,08:37:00,08:37:00,896,1,,,1,0,
11165100,08:37:35,08:37:35,897,2,,,,388.87,0
11165100,08:38:10,08:38:10,898,3,,,,792.65,0
11165100,08:38:46,08:38:46,899,4,,,,1278.11,0
11165100,08:39:00,08:39:00,900,5,,,,1470.93,0
11165100,08:39:36,08:39:36,901,6,,,,1869.44,0
11165100,08:39:51,08:39:51,902,7,,,,2038.83,0
11165100,08:40:22,08:40:22,903,8,,,,2441.93,0
11165100,08:40:33,08:40:33,904,9,,,,2579.45,0
11165100,08:41:00,08:41:00,4324,10,,,,2913.77,
11165100,08:41:32,08:41:32,4325,11,,,,3061.97,0
11165100,08:42:36,08:42:36,4326,12,,,,3361.04,0
11165100,08:43:12,08:43:12,4327,13,,,,3575.95,0
11165100,08:43:43,08:43:43,1888,14,,,,3758.44,0
11165100,08:45:35,08:45:35,6557,15,,,,4308.5,0
11165100,08:46:00,08:46:00,1889,16,,,,4487.48,
11165100,08:46:44,08:46:44,1890,17,,,,4694.66,0
11165100,08:47:03,08:47:03,1891,18,,,,4821.1,0
11165100,08:47:24,08:47:24,1892,19,,,,4977.77,0
11165100,08:48:08,08:48:08,1893,20,,,,5273.01,0
11165100,08:48:44,08:48:44,1894,21,,,,5453.01,0
11165100,08:49:05,08:49:05,1895,22,,,,5567.19,0
11165100,08:49:30,08:49:30,4328,23,,,,5777.01,0
11165100,08:50:20,08:50:20,4329,24,,,,6231.43,0
11165100,08:50:47,08:50:47,477,25,,,,6387.57,0
11165100,08:51:35,08:51:35,478,26,,,,6661.96,0
11165100,08:52:27,08:52:27,479,27,,,,7022.16,0
11165100,08:53:13,08:53:13,10541,28,,,,7359.4,0
11165100,08:53:59,08:53:59,484,29,,,,7632.56,0
11165100,08:54:43,08:54:43,9499,30,,,,8042.45,0
11165100,08:56:00,08:56:00,69,31,,1,,8753.83,
11383100,18:35:00,18:35:00,896,1,,,1,0,
11383100,18:35:35,18:35:35,897,2,,,,388.87,0
11383100,18:36:10,18:36:10,898,3,,,,792.65,0
11383100,18:36:46,18:36:46,899,4,,,,1278.11,0
11383100,18:37:00,18:37:00,900,5,,,,1470.93,0
11383100,18:37:36,18:37:36,901,6,,,,1869.44,0
11383100,18:37:51,18:37:51,902,7,,,,2038.83,0
11383100,18:38:22,18:38:22,903,8,,,,2441.93,0
11383100,18:38:33,18:38:33,904,9,,,,2579.45,0
11383100,18:39:00,18:39:00,4324,10,,,,2913.77,
11383100,18:39:25,18:39:25,4325,11,,,,3061.97,0
11383100,18:40:17,18:40:17,4326,12,,,,3361.04,0
11383100,18:40:46,18:40:46,4327,13,,,,3575.95,0
11383100,18:41:10,18:41:10,1888,14,,,,3758.44,0
11383100,18:42:40,18:42:40,6557,15,,,,4308.5,0
11383100,18:43:00,18:43:00,1889,16,,,,4487.48,
11383100,18:43:44,18:43:44,1890,17,,,,4694.66,0
11383100,18:44:03,18:44:03,1891,18,,,,4821.1,0
11383100,18:44:24,18:44:24,1892,19,,,,4977.77,0
11383100,18:45:08,18:45:08,1893,20,,,,5273.01,0
11383100,18:45:44,18:45:44,1894,21,,,,5453.01,0
11383100,18:46:05,18:46:05,1895,22,,,,5567.19,0
11383100,18:46:30,18:46:30,4328,23,,,,5777.01,0
11383100,18:47:20,18:47:20,4329,24,,,,6231.43,0
11383100,18:47:47,18:47:47,477,25,,,,6387.57,0
11383100,18:48:35,18:48:35,478,26,,,,6661.96,0
11383100,18:49:27,18:49:27,479,27,,,,7022.16,0
11383100,18:50:13,18:50:13,10541,28,,,,7359.4,0
11383100,18:50:59,18:50:59,484,29,,,,7632.56,0
11383100,18:51:43,18:51:43,9499,30,,,,8042.45,0
11383100,18:53:00,18:53:00,69,31,,1,,8753.83,
12753100,12:35:00,12:35:00,896,1,,,1,0,
12753100,12:35:35,12:35:35,897,2,,,,388.87,0
12753100,12:36:10,12:36:10,898,3,,,,792.65,0
12753100,12:36:46,12:36:46,899,4,,,,1278.11,0
12753100,12:37:00,12:37:00,900,5,,,,1470.93,0
12753100,12:37:36,12:37:36,901,6,,,,1869.44,0
12753100,12:37:51,12:37:51,902,7,,,,2038.83,0
12753100,12:38:22,12:38:22,903,8,,,,2441.93,0
12753100,12:38:33,12:38:33,904,9,,,,2579.45,0
12753100,12:39:00,12:39:00,4324,10,,,,2913.77,
12753100,12:39:25,12:39:25,4325,11,,,,3061.97,0
12753100,12:40:17,12:40:17,4326,12,,,,3361.04,0
12753100,12:40:46,12:40:46,4327,13,,,,3575.95,0
12753100,12:41:10,12:41:10,1888,14,,,,3758.44,0
12753100,12:42:40,12:42:40,6557,15,,,,4308.5,0
12753100,12:43:00,12:43:00,1889,16,,,,4487.48,
12753100,12:43:39,12:43:39,1890,17,,,,4694.66,0
12753100,12:43:56,12:43:56,1891,18,,,,4821.1,0
12753100,12:44:15,12:44:15,1892,19,,,,4977.77,0
12753100,12:44:55,12:44:55,1893,20,,,,5273.01,0
12753100,12:45:28,12:45:28,1894,21,,,,5453.01,0
12753100,12:45:47,12:45:47,1895,22,,,,5567.19,0
12753100,12:46:09,12:46:09,4328,23,,,,5777.01,0
12753100,12:46:54,12:46:54,4329,24,,,,6231.43,0
12753100,12:47:18,12:47:18,477,25,,,,6387.57,0
12753100,12:48:01,12:48:01,478,26,,,,6661.96,0
12753100,12:48:48,12:48:48,479,27,,,,7022.16,0
12753100,12:49:29,12:49:29,10541,28,,,,7359.4,0
12753100,12:50:11,12:50:11,484,29,,,,7632.56,0
12753100,12:50:50,12:50:50,9499,30,,,,8042.45,0
12753100,12:52:00,12:52:00,69,31,,1,,8753.83,
14698020,23:30:00,23:30:00,896,1,,,1,0,
14698020,23:30:26,23:30:26,897,2,,,,388.87,0
14698020,23:30:52,23:30:52,898,3,,,,792.65,0
14698020,23:31:19,23:31:19,899,4,,,,1278.11,0
14698020,23:31:30,23:31:30,900,5,,,,1470.93,0
14698020,23:31:57,23:31:57,901,6,,,,1869.44,0
14698020,23:32:08,23:32:08,902,7,,,,2038.83,0
14698020,23:32:31,23:32:31,903,8,,,,2441.93,0
14698020,23:32:39,23:32:39,904,9,,,,2579.45,0
14698020,23:33:00,23:33:00,4324,10,,,,2913.77,
14698020,23:33:19,23:33:19,4325,11,,,,3061.97,0
14698020,23:33:57,23:33:57,4326,12,,,,3361.04,0
14698020,23:34:19,23:34:19,4327,13,,,,3575.95,0
14698020,23:34:37,23:34:37,1888,14,,,,3758.44,0
14698020,23:35:45,23:35:45,6557,15,,,,4308.5,0
14698020,23:36:00,23:36:00,1889,16,,,,4487.48,
14698020,23:36:35,23:36:35,1890,17,,,,4694.66,0
14698020,23:36:50,23:36:50,1891,18,,,,4821.1,0
14698020,23:37:07,23:37:07,1892,19,,,,4977.77,0
14698020,23:37:42,23:37:42,1893,20,,,,5273.01,0
14698020,23:38:11,23:38:11,1894,21,,,,5453.01,0
14698020,23:38:28,23:38:28,1895,22,,,,5567.19,0
14698020,23:38:48,23:38:48,4328,23,,,,5777.01,0
14698020,23:39:28,23:39:28,4329,24,,,,6231.43,0
14698020,23:39:50,23:39:50,477,25,,,,6387.57,0
14698020,23:40:28,23:40:28,478,26,,,,6661.96,0
14698020,23:41:09,23:41:09,479,27,,,,7022.16,0
14698020,23:41:46,23:41:46,10541,28,,,,7359.4,0
14698020,23:42:23,23:42:23,484,29,,,,7632.56,0
14698020,23:42:58,23:42:58,9499,30,,,,8042.45,0
14698020,23:44:00,23:44:00,69,31,,1,,8753.83,
14698030,23:30:00,23:30:00,896,1,,,1,0,
14698030,23:30:26,23:30:26,897,2,,,,388.87,0
14698030,23:30:52,23:30:52,898,3,,,,792.65,0
14698030,23:31:19,23:31:19,899,4,,,,1278.11,0
14698030,23:31:30,23:31:30,900,5,,,,1470.93,0
14698030,23:31:57,23:31:57,901,6,,,,1869.44,0
14698030,23:32:08,23:32:08,902,7,,,,2038.83,0
14698030,23:32:31,23:32:31,903,8,,,,2441.93,0
14698030,23:32:39,23:32:39,904,9,,,,2579.45,0
14698030,23:33:00,23:33:00,4324,10,,,,2913.77,
14698030,23:33:19,23:33:19,4325,11,,,,3061.97,0
14698030,23:33:57,23:33:57,4326,12,,,,3361.04,0
14698030,23:34:19,23:34:19,4327,13,,,,3575.95,0
14698030,23:34:37,23:34:37,1888,14,,,,3758.44,0
14698030,23:35:45,23:35:45,6557,15,,,,4308.5,0
14698030,23:36:00,23:36:00,1889,16,,,,4487.48,
14698030,23:36:35,23:36:35,1890,17,,,,4694.66,0
14698030,23:36:50,23:36:50,1891,18,,,,4821.1,0
14698030,23:37:07,23:37:07,1892,19,,,,4977.77,0
14698030,23:37:42,23:37:42,1893,20,,,,5273.01,0
14698030,23:38:11,23:38:11,1894,21,,,,5453.01,0
14698030,23:38:28,23:38:28,1895,22,,,,5567.19,0
14698030,23:38:48,23:38:48,4328,23,,,,5777.01,0
14698030,23:39:28,23:39:28,4329,24,,,,6231.43,0
14698030,23:39:50,23:39:50,477,25,,,,6387.57,0
14698030,23:40:28,23:40:28,478,26,,,,6661.96,0
14698030,23:41:09,23:41:09,479,27,,,,7022.16,0
14698030,23:41:46,23:41:46,10541,28,,,,7359.4,0
14698030,23:42:23,23:42:23,484,29,,,,7632.56,0
14698030,23:42:58,23:42:58,9499,30,,,,8042.45,0
14698030,23:44:00,23:44:00,69,31,,1,,8753.83,
14698040,23:30:00,23:30:00,896,1,,,1,0,
14698040,23:30:26,23:30:26,897,2,,,,388.87,0
14698040,23:30:52,23:30:52,898,3,,,,792.65,0
14698040,23:31:19,23:31:19,899,4,,,,1278.11,0
14698040,23:31:30,23:31:30,900,5,,,,1470.93,0
14698040,23:31:57,23:31:57,901,6,,,,1869.44,0
14698040,23:32:08,23:32:08,902,7,,,,2038.83,0
14698040,23:32:31,23:32:31,903,8,,,,2441.93,0
14698040,23:32:39,23:32:39,904,9,,,,2579.45,0
14698040,23:33:00,23:33:00,4324,10,,,,2913.77,
14698040,23:33:19,23:33:19,4325,11,,,,3061.97,0
14698040,23:33:57,23:33:57,4326,12,,,,3361.04,0
14698040,23:34:19,23:34:19,4327,13,,,,3575.95,0
14698040,23:34:37,23:34:37,1888,14,,,,3758.44,0
14698040,23:35:45,23:35:45,6557,15,,,,4308.5,0
14698040,23:36:00,23:36:00,1889,16,,,,4487.48,
14698040,23:36:35,23:36:35,1890,17,,,,4694.66,0
14698040,23:36:50,23:36:50,1891,18,,,,4821.1,0
14698040,23:37:07,23:37:07,1892,19,,,,4977.77,0
14698040,23:37:42,23:37:42,1893,20,,,,5273.01,0
14698040,23:38:11,23:38:11,1894,21,,,,5453.01,0
14698040,23:38:28,23:38:28,1895,22,,,,5567.19,0
14698040,23:38:48,23:38:48,4328,23,,,,5777.01,0
14698040,23:39:28,23:39:28,4329,24,,,,6231.43,0
14698040,23:39:50,23:39:50,477,25,,,,6387.57,0
14698040,23:40:28,23:40:28,478,26,,,,6661.96,0
14698040,23:41:09,23:41:09,479,27,,,,7022.16,0
14698040,23:41:46,23:41:46,10541,28,,,,7359.4,0
14698040,23:42:23,23:42:23,484,29,,,,7632.56,0
14698040,23:42:58,23:42:58,9499,30,,,,8042.45,0
14698040,23:44:00,23:44:00,69,31,,1,,8753.83,
14698050,23:30:00,23:30:00,896,1,,,1,0,
14698050,23:30:26,23:30:26,897,2,,,,388.87,0
14698050,23:30:52,23:30:52,898,3,,,,792.65,0
14698050,23:31:19,23:31:19,899,4,,,,1278.11,0
14698050,23:31:30,23:31:30,900,5,,,,1470.93,0
14698050,23:31:57,23:31:57,901,6,,,,1869.44,0
14698050,23:32:08,23:32:08,902,7,,,,2038.83,0
14698050,23:32:31,23:32:31,903,8,,,,2441.93,0
14698050,23:32:39,23:32:39,904,9,,,,2579.45,0
14698050,23:33:00,23:33:00,4324,10,,,,2913.77,
14698050,23:33:19,23:33:19,4325,11,,,,3061.97,0
14698050,23:33:57,23:33:57,4326,12,,,,3361.04,0
14698050,23:34:19,23:34:19,4327,13,,,,3575.95,0
14698050,23:34:37,23:34:37,1888,14,,,,3758.44,0
14698050,23:35:45,23:35:45,6557,15,,,,4308.5,0
14698050,23:36:00,23:36:00,1889,16,,,,4487.48,
14698050,23:36:35,23:36:35,1890,17,,,,4694.66,0
14698050,23:36:50,23:36:50,1891,18,,,,4821.1,0
14698050,23:37:07,23:37:07,1892,19,,,,4977.77,0
14698050,23:37:42,23:37:42,1893,20,,,,5273.01,0
14698050,23:38:11,23:38:11,1894,21,,,,5453.01,0
14698050,23:38:28,23:38:28,1895,22,,,,5567.19,0
14698050,23:38:48,23:38:48,4328,23,,,,5777.01,0
14698050,23:39:28,23:39:28,4329,24,,,,6231.43,0
14698050,23:39:50,23:39:50,477,25,,,,6387.57,0
14698050,23:40:28,23:40:28,478,26,,,,6661.96,0
14698050,23:41:09,23:41:09,479,27,,,,7022.16,0
14698050,23:41:46,23:41:46,10541,28,,,,7359.4,0
14698050,23:42:23,23:42:23,484,29,,,,7632.56,0
14698050,23:42:58,23:42:58,9499,30,,,,8042.45,0
14698050,23:44:00,23:44:00,69,31,,1,,8753.83,
14698060,23:30:00,23:30:00,896,1,,,1,0,
14698060,23:30:26,23:30:26,897,2,,,,388.87,0
14698060,23:30:52,23:30:52,898,3,,,,792.65,0
14698060,23:31:19,23:31:19,899,4,,,,1278.11,0
14698060,23:31:30,23:31:30,900,5,,,,1470.93,0
14698060,23:31:57,23:31:57,901,6,,,,1869.44,0
14698060,23:32:08,23:32:08,902,7,,,,2038.83,0
14698060,23:32:31,23:32:31,903,8,,,,2441.93,0
14698060,23:32:39,23:32:39,904,9,,,,2579.45,0
14698060,23:33:00,23:33:00,4324,10,,,,2913.77,
14698060,23:33:19,23:33:19,4325,11,,,,3061.97,0
14698060,23:33:57,23:33:57,4326,12,,,,3361.04,0
14698060,23:34:19,23:34:19,4327,13,,,,3575.95,0
14698060,23:34:37,23:34:37,1888,14,,,,3758.44,0
14698060,23:35:45,23:35:45,6557,15,,,,4308.5,0
14698060,23:36:00,23:36:00,1889,16,,,,4487.48,
14698060,23:36:35,23:36:35,1890,17,,,,4694.66,0
14698060,23:36:50,23:36:50,1891,18,,,,4821.1,0
14698060,23:37:07,23:37:07,1892,19,,,,4977.77,0
14698060,23:37:42,23:37:42,1893,20,,,,5273.01,0
14698060,23:38:11,23:38:11,1894,21,,,,5453.01,0
14698060,23:38:28,23:38:28,1895,22,,,,5567.19,0
14698060,23:38:48,23:38:48,4328,23,,,,5777.01,0
14698060,23:39:28,23:39:28,4329,24,,,,6231.43,0
14698060,23:39:50,23:39:50,477,25,,,,6387.57,0
14698060,23:40:28,23:40:28,478,26,,,,6661.96,0
14698060,23:41:09,23:41:09,479,27,,,,7022.16,0
14698060,23:41:46,23:41:46,10541,28,,,,7359.4,0
14698060,23:42:23,23:42:23,484,29,,,,7632.56,0
14698060,23:42:58,23:42:58,9499,30,,,,8042.45,0
14698060,23:44:00,23:44:00,69,31,,1,,8753.83,
16001020,12:35:00,12:35:00,896,1,,,1,0,
16001020,12:35:35,12:35:35,897,2,,,,388.87,0
16001020,12:36:10,12:36:10,898,3,,,,792.65,0
16001020,12:36:46,12:36:46,899,4,,,,1278.11,0
16001020,12:37:00,12:37:00,900,5,,,,1470.93,0
16001020,12:37:36,12:37:36,901,6,,,,1869.44,0
16001020,12:37:51,12:37:51,902,7,,,,2038.83,0
16001020,12:38:22,12:38:22,903,8,,,,2441.93,0
16001020,12:38:33,12:38:33,904,9,,,,2579.45,0
16001020,12:39:00,12:39:00,4324,10,,,,2913.77,
16001020,12:39:25,12:39:25,4325,11,,,,3061.97,0
16001020,12:40:17,12:40:17,4326,12,,,,3361.04,0
16001020,12:40:46,12:40:46,4327,13,,,,3575.95,0
16001020,12:41:10,12:41:10,1888,14,,,,3758.44,0
16001020,12:42:40,12:42:40,6557,15,,,,4308.5,0
16001020,12:43:00,12:43:00,1889,16,,,,4487.48,
16001020,12:43:39,12:43:39,1890,17,,,,4694.66,0
16001020,12:43:56,12:43:56,1891,18,,,,4821.1,0
16001020,12:44:15,12:44:15,1892,19,,,,4977.77,0
16001020,12:44:55,12:44:55,1893,20,,,,5273.01,0
16001020,12:45:28,12:45:28,1894,21,,,,5453.01,0
16001020,12:45:47,12:45:47,1895,22,,,,5567.19,0
16001020,12:46:09,12:46:09,4328,23,,,,5777.01,0
16001020,12:46:54,12:46:54,4329,24,,,,6231.43,0
16001020,12:47:18,12:47:18,477,25,,,,6387.57,0
16001020,12:48:01,12:48:01,478,26,,,,6661.96,0
16001020,12:48:48,12:48:48,479,27,,,,7022.16,0
16001020,12:49:29,12:49:29,10541,28,,,,7359.4,0
16001020,12:50:11,12:50:11,484,29,,,,7632.56,0
16001020,12:50:50,12:50:50,9499,30,,,,8042.45,0
16001020,12:52:00,12:52:00,69,31,,1,,8753.83,
16001030,12:35:00,12:35:00,896,1,,,1,0,
16001030,12:35:35,12:35:35,897,2,,,,388.87,0
16001030,12:36:10,12:36:10,898,3,,,,792.65,0
16001030,12:36:46,12:36:46,899,4,,,,1278.11,0
16001030,12:37:00,12:37:00,900,5,,,,1470.93,0
16001030,12:37:36,12:37:36,901,6,,,,1869.44,0
16001030,12:37:51,12:37:51,902,7,,,,2038.83,0
16001030,12:38:22,12:38:22,903,8,,,,2441.93,0
16001030,12:38:33,12:38:33,904,9,,,,2579.45,0
16001030,12:39:00,12:39:00,4324,10,,,,2913.77,
16001030,12:39:25,12:39:25,4325,11,,,,3061.97,0
16001030,12:40:17,12:40:17,4326,12,,,,3361.04,0
16001030,12:40:46,12:40:46,4327,13,,,,3575.95,0
16001030,12:41:10,12:41:10,1888,14,,,,3758.44,0
16001030,12:42:40,12:42:40,6557,15,,,,4308.5,0
16001030,12:43:00,12:43:00,1889,16,,,,4487.48,
16001030,12:43:39,12:43:39,1890,17,,,,4694.66,0
16001030,12:43:56,12:43:56,1891,18,,,,4821.1,0
16001030,12:44:15,12:44:15,1892,19,,,,4977.77,0
16001030,12:44:55,12:44:55,1893,20,,,,5273.01,0
16001030,12:45:28,12:45:28,1894,21,,,,5453.01,0
16001030,12:45:47,12:45:47,1895,22,,,,5567.19,0
16001030,12:46:09,12:46:09,4328,23,,,,5777.01,0
16001030,12:46:54,12:46:54,4329,24,,,,6231.43,0
16001030,12:47:18,12:47:18,477,25,,,,6387.57,0
16001030,12:48:01,12:48:01,478,26,,,,6661.96,0
16001030,12:48:48,12:48:48,479,27,,,,7022.16,0
16001030,12:49:29,12:49:29,10541,28,,,,7359.4,0
16001030,12:50:11,12:50:11,484,29,,,,7632.56,0
16001030,12:50:50,12:50:50,9499,30,,,,8042.45,0
16001030,12:52:00,12:52:00,69,31,,1,,8753.83,
16001040,12:35:00,12:35:00,896,1,,,1,0,
16001040,12:35:35,12:35:35,897,2,,,,388.87,0
16001040,12:36:10,12:36:10,898,3,,,,792.65,0
16001040,12:36:46,12:36:46,899,4,,,,1278.11,0
16001040,12:37:00,12:37:00,900,5,,,,1470.93,0
16001040,12:37:36,12:37:36,901,6,,,,1869.44,0
16001040,12:37:51,12:37:51,902,7,,,,2038.83,0
16001040,12:38:22,12:38:22,903,8,,,,2441.93,0
16001040,12:38:33,12:38:33,904,9,,,,2579.45,0
16001040,12:39:00,12:39:00,4324,10,,,,2913.77,
16001040,12:39:25,12:39:25,4325,11,,,,3061.97,0
16001040,12:40:17,12:40:17,4326,12,,,,3361.04,0
16001040,12:40:46,12:40:46,4327,13,,,,3575.95,0
16001040,12:41:10,12:41:10,1888,14,,,,3758.44,0
16001040,12:42:40,12:42:40,6557,15,,,,4308.5,0
16001040,12:43:00,12:43:00,1889,16,,,,4487.48,
16001040,12:43:39,12:43:39,1890,17,,,,4694.66,0
16001040,12:43:56,12:43:56,1891,18,,,,4821.1,0
16001040,12:44:15,12:44:15,1892,19,,,,4977.77,0
16001040,12:44:55,12:44:55,1893,20,,,,5273.01,0
16001040,12:45:28,12:45:28,1894,21,,,,5453.01,0
16001040,12:45:47,12:45:47,1895,22,,,,5567.19,0
16001040,12:46:09,12:46:09,4328,23,,,,5777.01,0
16001040,12:46:54,12:46:54,4329,24,,,,6231.43,0
16001040,12:47:18,12:47:18,477,25,,,,6387.57,0
16001040,12:48:01,12:48:01,478,26,,,,6661.96,0
16001040,12:48:48,12:48:48,479,27,,,,7022.16,0
16001040,12:49:29,12:49:29,10541,28,,,,7359.4,0
16001040,12:50:11,12:50:11,484,29,,,,7632.56,0
16001040,12:50:50,12:50:50,9499,30,,,,8042.45,0
16001040,12:52:00,12:52:00,69,31,,1,,8753.83,
16001050,12:35:00,12:35:00,896,1,,,1,0,
16001050,12:35:35,12:35:35,897,2,,,,388.87,0
16001050,12:36:10,12:36:10,898,3,,,,792.65,0
16001050,12:36:46,12:36:46,899,4,,,,1278.11,0
16001050,12:37:00,12:37:00,900,5,,,,1470.93,0
16001050,12:37:36,12:37:36,901,6,,,,1869.44,0
16001050,12:37:51,12:37:51,902,7,,,,2038.83,0
16001050,12:38:22,12:38:22,903,8,,,,2441.93,0
16001050,12:38:33,12:38:33,904,9,,,,2579.45,0
16001050,12:39:00,12:39:00,4324,10,,,,2913.77,
16001050,12:39:25,12:39:25,4325,11,,,,3061.97,0
16001050,12:40:17,12:40:17,4326,12,,,,3361.04,0
16001050,12:40:46,12:40:46,4327,13,,,,3575.95,0
16001050,12:41:10,12:41:10,1888,14,,,,3758.44,0
16001050,12:42:40,12:42:40,6557,15,,,,4308.5,0
16001050,12:43:00,12:43:00,1889,16,,,,4487.48,
16001050,12:43:39,12:43:39,1890,17,,,,4694.66,0
16001050,12:43:56,12:43:56,1891,18,,,,4821.1,0
16001050,12:44:15,12:44:15,1892,19,,,,4977.77,0
16001050,12:44:55,12:44:55,1893,20,,,,5273.01,0
16001050,12:45:28,12:45:28,1894,21,,,,5453.01,0
16001050,12:45:47,12:45:47,1895,22,,,,5567.19,0
16001050,12:46:09,12:46:09,4328,23,,,,5777.01,0
16001050,12:46:54,12:46:54,4329,24,,,,6231.43,0
16001050,12:47:18,12:47:18,477,25,,,,6387.57,0
16001050,12:48:01,12:48:01,478,26,,,,6661.96,0
16001050,12:48:48,12:48:48,479,27,,,,7022.16,0
16001050,12:49:29,12:49:29,10541,28,,,,7359.4,0
16001050,12:50:11,12:50:11,484,29,,,,7632.56,0
16001050,12:50:50,12:50:50,9499,30,,,,8042.45,0
16001050,12:52:00,12:52:00,69,31,,1,,8753.83,
16001060,12:35:00,12:35:00,896,1,,,1,0,
16001060,12:35:35,12:35:35,897,2,,,,388.87,0
16001060,12:36:10,12:36:10,898,3,,,,792.65,0
16001060,12:36:46,12:36:46,899,4,,,,1278.11,0
16001060,12:37:00,12:37:00,900,5,,,,1470.93,0
16001060,12:37:36,12:37:36,901,6,,,,1869.44,0
16001060,12:37:51,12:37:51,902,7,,,,2038.83,0
16001060,12:38:22,12:38:22,903,8,,,,2441.93,0
16001060,12:38:33,12:38:33,904,9,,,,2579.45,0
16001060,12:39:00,12:39:00,4324,10,,,,2913.77,
16001060,12:39:25,12:39:25,4325,11,,,,3061.97,0
16001060,12:40:17,12:40:17,4326,12,,,,3361.04,0
16001060,12:40:46,12:40:46,4327,13,,,,3575.95,0
16001060,12:41:10,12:41:10,1888,14,,,,3758.44,0
16001060,12:42:40,12:42:40,6557,15,,,,4308.5,0
16001060,12:43:00,12:43:00,1889,16,,,,4487.48,
16001060,12:43:39,12:43:39,1890,17,,,,4694.66,0
16001060,12:43:56,12:43:56,1891,18,,,,4821.1,0
16001060,12:44:15,12:44:15,1892,19,,,,4977.77,0
16001060,12:44:55,12:44:55,1893,20,,,,5273.01,0
16001060,12:45:28,12:45:28,1894,21,,,,5453.01,0
16001060,12:45:47,12:45:47,1895,22,,,,5567.19,0
16001060,12:46:09,12:46:09,4328,23,,,,5777.01,0
16001060,12:46:54,12:46:54,4329,24,,,,6231.43,0
16001060,12:47:18,12:47:18,477,25,,,,6387.57,0
16001060,12:48:01,12:48:01,478,26,,,,6661.96,0
16001060,12:48:48,12:48:48,479,27,,,,7022.16,0
16001060,12:49:29,12:49:29,10541,28,,,,7359.4,0
16001060,12:50:11,12:50:11,484,29,,,,7632.56,0
16001060,12:50:50,12:50:50,9499,30,,,,8042.45,0
16001060,12:52:00,12:52:00,69,31,,1,,8753.83,
1626100,06:05:00,06:05:00,896,1,,,1,0,
1626100,06:05:35,06:05:35,897,2,,,,388.87,0
1626100,06:06:10,06:06:10,898,3,,,,792.65,0
1626100,06:06:46,06:06:46,899,4,,,,1278.11,0
1626100,06:07:00,06:07:00,900,5,,,,1470.93,0
1626100,06:07:36,06:07:36,901,6,,,,1869.44,0
1626100,06:07:51,06:07:51,902,7,,,,2038.83,0
1626100,06:08:22,06:08:22,903,8,,,,2441.93,0
1626100,06:08:33,06:08:33,904,9,,,,2579.45,0
1626100,06:09:00,06:09:00,4324,10,,,,2913.77,
1626100,06:09:32,06:09:32,4325,11,,,,3061.97,0
1626100,06:10:36,06:10:36,4326,12,,,,3361.04,0
1626100,06:11:12,06:11:12,4327,13,,,,3575.95,0
1626100,06:11:43,06:11:43,1888,14,,,,3758.44,0
1626100,06:13:35,06:13:35,6557,15,,,,4308.5,0
1626100,06:14:00,06:14:00,1889,16,,,,4487.48,
1626100,06:14:44,06:14:44,1890,17,,,,4694.66,0
1626100,06:15:03,06:15:03,1891,18,,,,4821.1,0
1626100,06:15:24,06:15:24,1892,19,,,,4977.77,0
1626100,06:16:08,06:16:08,1893,20,,,,5273.01,0
1626100,06:16:44,06:16:44,1894,21,,,,5453.01,0
1626100,06:17:05,06:17:05,1895,22,,,,5567.19,0
1626100,06:17:30,06:17:30,4328,23,,,,5777.01,0
1626100,06:18:20,06:18:20,4329,24,,,,6231.43,0
1626100,06:18:47,06:18:47,477,25,,,,6387.57,0
1626100,06:19:35,06:19:35,478,26,,,,6661.96,0
1626100,06:20:27,06:20:27,479,27,,,,7022.16,0
1626100,06:21:13,06:21:13,10541,28,,,,7359.4,0
1626100,06:21:59,06:21:59,484,29,,,,7632.56,0
1626100,06:22:43,06:22:43,9499,30,,,,8042.45,0
1626100,06:24:00,06:24:00,69,31,,1,,8753.83,
17577020,21:35:00,21:35:00,896,1,,,1,0,
17577020,21:35:26,21:35:26,897,2,,,,388.87,0
17577020,21:35:52,21:35:52,898,3,,,,792.65,0
17577020,21:36:19,21:36:19,899,4,,,,1278.11,0
17577020,21:36:30,21:36:30,900,5,,,,1470.93,0
17577020,21:36:57,21:36:57,901,6,,,,1869.44,0
17577020,21:37:08,21:37:08,902,7,,,,2038.83,0
17577020,21:37:31,21:37:31,903,8,,,,2441.93,0
17577020,21:37:39,21:37:39,904,9,,,,2579.45,0
17577020,21:38:00,21:38:00,4324,10,,,,2913.77,
17577020,21:38:19,21:38:19,4325,11,,,,3061.97,0
17577020,21:38:57,21:38:57,4326,12,,,,3361.04,0
17577020,21:39:19,21:39:19,4327,13,,,,3575.95,0
17577020,21:39:37,21:39:37,1888,14,,,,3758.44,0
17577020,21:40:45,21:40:45,6557,15,,,,4308.5,0
17577020,21:41:00,21:41:00,1889,16,,,,4487.48,
17577020,21:41:39,21:41:39,1890,17,,,,4694.66,0
17577020,21:41:56,21:41:56,1891,18,,,,4821.1,0
17577020,21:42:15,21:42:15,1892,19,,,,4977.77,0
17577020,21:42:55,21:42:55,1893,20,,,,5273.01,0
17577020,21:43:28,21:43:28,1894,21,,,,5453.01,0
17577020,21:43:47,21:43:47,1895,22,,,,5567.19,0
17577020,21:44:09,21:44:09,4328,23,,,,5777.01,0
17577020,21:44:54,21:44:54,4329,24,,,,6231.43,0
17577020,21:45:18,21:45:18,477,25,,,,6387.57,0
17577020,21:46:01,21:46:01,478,26,,,,6661.96,0
17577020,21:46:48,21:46:48,479,27,,,,7022.16,0
17577020,21:47:29,21:47:29,10541,28,,,,7359.4,0
17577020,21:48:11,21:48:11,484,29,,,,7632.56,0
17577020,21:48:50,21:48:50,9499,30,,,,8042.45,0
17577020,21:50:00,21:50:00,69,31,,1,,8753.83,
17577030,21:35:00,21:35:00,896,1,,,1,0,
17577030,21:35:26,21:35:26,897,2,,,,388.87,0
17577030,21:35:52,21:35:52,898,3,,,,792.65,0
17577030,21:36:19,21:36:19,899,4,,,,1278.11,0
17577030,21:36:30,21:36:30,900,5,,,,1470.93,0
17577030,21:36:57,21:36:57,901,6,,,,1869.44,0
17577030,21:37:08,21:37:08,902,7,,,,2038.83,0
17577030,21:37:31,21:37:31,903,8,,,,2441.93,0
17577030,21:37:39,21:37:39,904,9,,,,2579.45,0
17577030,21:38:00,21:38:00,4324,10,,,,2913.77,
17577030,21:38:19,21:38:19,4325,11,,,,3061.97,0
17577030,21:38:57,21:38:57,4326,12,,,,3361.04,0
17577030,21:39:19,21:39:19,4327,13,,,,3575.95,0
17577030,21:39:37,21:39:37,1888,14,,,,3758.44,0
17577030,21:40:45,21:40:45,6557,15,,,,4308.5,0
17577030,21:41:00,21:41:00,1889,16,,,,4487.48,
17577030,21:41:39,21:41:39,1890,17,,,,4694.66,0
17577030,21:41:56,21:41:56,1891,18,,,,4821.1,0
17577030,21:42:15,21:42:15,1892,19,,,,4977.77,0
17577030,21:42:55,21:42:55,1893,20,,,,5273.01,0
17577030,21:43:28,21:43:28,1894,21,,,,5453.01,0
17577030,21:43:47,21:43:47,1895,22,,,,5567.19,0
17577030,21:44:09,21:44:09,4328,23,,,,5777.01,0
17577030,21:44:54,21:44:54,4329,24,,,,6231.43,0
17577030,21:45:18,21:45:18,477,25,,,,6387.57,0
17577030,21:46:01,21:46:01,478,26,,,,6661.96,0
17577030,21:46:48,21:46:48,479,27,,,,7022.16,0
17577030,21:47:29,21:47:29,10541,28,,,,7359.4,0
17577030,21:48:11,21:48:11,484,29,,,,7632.56,0
17577030,21:48:50,21:48:50,9499,30,,,,8042.45,0
17577030,21:50:00,21:50:00,69,31,,1,,8753.83,
17577040,21:35:00,21:35:00,896,1,,,1,0,
17577040,21:35:26,21:35:26,897,2,,,,388.87,0
17577040,21:35:52,21:35:52,898,3,,,,792.65,0
17577040,21:36:19,21:36:19,899,4,,,,1278.11,0
17577040,21:36:30,21:36:30,900,5,,,,1470.93,0
17577040,21:36:57,21:36:57,901,6,,,,1869.44,0
17577040,21:37:08,21:37:08,902,7,,,,2038.83,0
17577040,21:37:31,21:37:31,903,8,,,,2441.93,0
17577040,21:37:39,21:37:39,904,9,,,,2579.45,0
17577040,21:38:00,21:38:00,4324,10,,,,2913.77,
17577040,21:38:19,21:38:19,4325,11,,,,3061.97,0
17577040,21:38:57,21:38:57,4326,12,,,,3361.04,0
17577040,21:39:19,21:39:19,4327,13,,,,3575.95,0
17577040,21:39:37,21:39:37,1888,14,,,,3758.44,0
17577040,21:40:45,21:40:45,6557,15,,,,4308.5,0
17577040,21:41:00,21:41:00,1889,16,,,,4487.48,
17577040,21:41:39,21:41:39,1890,17,,,,4694.66,0
17577040,21:41:56,21:41:56,1891,18,,,,4821.1,0
17577040,21:42:15,21:42:15,1892,19,,,,4977.77,0
17577040,21:42:55,21:42:55,1893,20,,,,5273.01,0
17577040,21:43:28,21:43:28,1894,21,,,,5453.01,0
17577040,21:43:47,21:43:47,1895,22,,,,5567.19,0
17577040,21:44:09,21:44:09,4328,23,,,,5777.01,0
17577040,21:44:54,21:44:54,4329,24,,,,6231.43,0
17577040,21:45:18,21:45:18,477,25,,,,6387.57,0
17577040,21:46:01,21:46:01,478,26,,,,6661.96,0
17577040,21:46:48,21:46:48,479,27,,,,7022.16,0
17577040,21:47:29,21:47:29,10541,28,,,,7359.4,0
17577040,21:48:11,21:48:11,484,29,,,,7632.56,0
17577040,21:48:50,21:48:50,9499,30,,,,8042.45,0
17577040,21:50:00,21:50:00,69,31,,1,,8753.83,
17577050,21:35:00,21:35:00,896,1,,,1,0,
17577050,21:35:26,21:35:26,897,2,,,,388.87,0
17577050,21:35:52,21:35:52,898,3,,,,792.65,0
17577050,21:36:19,21:36:19,899,4,,,,1278.11,0
17577050,21:36:30,21:36:30,900,5,,,,1470.93,0
17577050,21:36:57,21:36:57,901,6,,,,1869.44,0
17577050,21:37:08,21:37:08,902,7,,,,2038.83,0
17577050,21:37:31,21:37:31,903,8,,,,2441.93,0
17577050,21:37:39,21:37:39,904,9,,,,2579.45,0
17577050,21:38:00,21:38:00,4324,10,,,,2913.77,
17577050,21:38:19,21:38:19,4325,11,,,,3061.97,0
17577050,21:38:57,21:38:57,4326,12,,,,3361.04,0
17577050,21:39:19,21:39:19,4327,13,,,,3575.95,0
17577050,21:39:37,21:39:37,1888,14,,,,3758.44,0
17577050,21:40:45,21:40:45,6557,15,,,,4308.5,0
17577050,21:41:00,21:41:00,1889,16,,,,4487.48,
17577050,21:41:39,21:41:39,1890,17,,,,4694.66,0
17577050,21:41:56,21:41:56,1891,18,,,,4821.1,0
17577050,21:42:15,21:42:15,1892,19,,,,4977.77,0
17577050,21:42:55,21:42:55,1893,20,,,,5273.01,0
17577050,21:43:28,21:43:28,1894,21,,,,5453.01,0
17577050,21:43:47,21:43:47,1895,22,,,,5567.19,0
17577050,21:44:09,21:44:09,4328,23,,,,5777.01,0
17577050,21:44:54,21:44:54,4329,24,,,,6231.43,0
17577050,21:45:18,21:45:18,477,25,,,,6387.57,0
17577050,21:46:01,21:46:01,478,26,,,,6661.96,0
17577050,21:46:48,21:46:48,479,27,,,,7022.16,0
17577050,21:47:29,21:47:29,10541,28,,,,7359.4,0
17577050,21:48:11,21:48:11,484,29,,,,7632.56,0
17577050,21:48:50,21:48:50,9499,30,,,,8042.45,0
17577050,21:50:00,21:50:00,69,31,,1,,8753.83,
17577060,21:35:00,21:35:00,896,1,,,1,0,
17577060,21:35:26,21:35:26,897,2,,,,388.87,0
17577060,21:35:52,21:35:52,898,3,,,,792.65,0
17577060,21:36:19,21:36:19,899,4,,,,1278.11,0
17577060,21:36:30,21:36:30,900,5,,,,1470.93,0
17577060,21:36:57,21:36:57,901,6,,,,1869.44,0
17577060,21:37:08,21:37:08,902,7,,,,2038.83,0
17577060,21:37:31,21:37:31,903,8,,,,2441.93,0
17577060,21:37:39,21:37:39,904,9,,,,2579.45,0
17577060,21:38:00,21:38:00,4324,10,,,,2913.77,
17577060,21:38:19,21:38:19,4325,11,,,,3061.97,0
17577060,21:38:57,21:38:57,4326,12,,,,3361.04,0
17577060,21:39:19,21:39:19,4327,13,,,,3575.95,0
17577060,21:39:37,21:39:37,1888,14,,,,3758.44,0
17577060,21:40:45,21:40:45,6557,15,,,,4308.5,0
17577060,21:41:00,21:41:00,1889,16,,,,4487.48,
17577060,21:41:39,21:41:39,1890,17,,,,4694.66,0
17577060,21:41:56,21:41:56,1891,18,,,,4821.1,0
17577060,21:42:15,21:42:15,1892,19,,,,4977.77,0
17577060,21:42:55,21:42:55,1893,20,,,,5273.01,0
17577060,21:43:28,21:43:28,1894,21,,,,5453.01,0
17577060,21:43:47,21:43:47,1895,22,,,,5567.19,0
17577060,21:44:09,21:44:09,4328,23,,,,5777.01,0
17577060,21:44:54,21:44:54,4329,24,,,,6231.43,0
17577060,21:45:18,21:45:18,477,25,,,,6387.57,0
17577060,21:46:01,21:46:01,478,26,,,,6661.96,0
17577060,21:46:48,21:46:48,479,27,,,,7022.16,0
17577060,21:47:29,21:47:29,10541,28,,,,7359.4,0
17577060,21:48:11,21:48:11,484,29,,,,7632.56,0
17577060,21:48:50,21:48:50,9499,30,,,,8042.45,0
17577060,21:50:00,21:50:00,69,31,,1,,8753.83,
18273020,11:35:00,11:35:00,896,1,,,1,0,
18273020,11:35:26,11:35:26,897,2,,,,388.87,0
18273020,11:35:52,11:35:52,898,3,,,,792.65,0
18273020,11:36:19,11:36:19,899,4,,,,1278.11,0
18273020,11:36:30,11:36:30,900,5,,,,1470.93,0
18273020,11:36:57,11:36:57,901,6,,,,1869.44,0
18273020,11:37:08,11:37:08,902,7,,,,2038.83,0
18273020,11:37:31,11:37:31,903,8,,,,2441.93,0
18273020,11:37:39,11:37:39,904,9,,,,2579.45,0
18273020,11:38:00,11:38:00,4324,10,,,,2913.77,
18273020,11:38:25,11:38:25,4325,11,,,,3061.97,0
18273020,11:39:17,11:39:17,4326,12,,,,3361.04,0
18273020,11:39:46,11:39:46,4327,13,,,,3575.95,0
18273020,11:40:10,11:40:10,1888,14,,,,3758.44,0
18273020,11:41:40,11:41:40,6557,15,,,,4308.5,0
18273020,11:42:00,11:42:00,1889,16,,,,4487.48,
18273020,11:42:39,11:42:39,1890,17,,,,4694.66,0
18273020,11:42:56,11:42:56,1891,18,,,,4821.1,0
18273020,11:43:15,11:43:15,1892,19,,,,4977.77,0
18273020,11:43:55,11:43:55,1893,20,,,,5273.01,0
18273020,11:44:28,11:44:28,1894,21,,,,5453.01,0
18273020,11:44:47,11:44:47,1895,22,,,,5567.19,0
18273020,11:45:09,11:45:09,4328,23,,,,5777.01,0
18273020,11:45:54,11:45:54,4329,24,,,,6231.43,0
18273020,11:46:18,11:46:18,477,25,,,,6387.57,0
18273020,11:47:01,11:47:01,478,26,,,,6661.96,0
18273020,11:47:48,11:47:48,479,27,,,,7022.16,0
18273020,11:48:29,11:48:29,10541,28,,,,7359.4,0
18273020,11:49:11,11:49:11,484,29,,,,7632.56,0
18273020,11:49:50,11:49:50,9499,30,,,,8042.45,0
18273020,11:51:00,11:51:00,69,31,,1,,8753.83,
18273030,11:35:00,11:35:00,896,1,,,1,0,
18273030,11:35:26,11:35:26,897,2,,,,388.87,0
18273030,11:35:52,11:35:52,898,3,,,,792.65,0
18273030,11:36:19,11:36:19,899,4,,,,1278.11,0
18273030,11:36:30,11:36:30,900,5,,,,1470.93,0
18273030,11:36:57,11:36:57,901,6,,,,1869.44,0
18273030,11:37:08,11:37:08,902,7,,,,2038.83,0
18273030,11:37:31,11:37:31,903,8,,,,2441.93,0
18273030,11:37:39,11:37:39,904,9,,,,2579.45,0
18273030,11:38:00,11:38:00,4324,10,,,,2913.77,
18273030,11:38:25,11:38:25,4325,11,,,,3061.97,0
18273030,11:39:17,11:39:17,4326,12,,,,3361.04,0
18273030,11:39:46,11:39:46,4327,13,,,,3575.95,0
18273030,11:40:10,11:40:10,1888,14,,,,3758.44,0
18273030,11:41:40,11:41:40,6557,15,,,,4308.5,0
18273030,11:42:00,11:42:00,1889,16,,,,4487.48,
18273030,11:42:39,11:42:39,1890,17,,,,4694.66,0
18273030,11:42:56,11:42:56,1891,18,,,,4821.1,0
18273030,11:43:15,11:43:15,1892,19,,,,4977.77,0
18273030,11:43:55,11:43:55,1893,20,,,,5273.01,0
18273030,11:44:28,11:44:28,1894,21,,,,5453.01,0
18273030,11:44:47,11:44:47,1895,22,,,,5567.19,0
18273030,11:45:09,11:45:09,4328,23,,,,5777.01,0
18273030,11:45:54,11:45:54,4329,24,,,,6231.43,0
18273030,11:46:18,11:46:18,477,25,,,,6387.57,0
18273030,11:47:01,11:47:01,478,26,,,,6661.96,0
18273030,11:47:48,11:47:48,479,27,,,,7022.16,0
18273030,11:48:29,11:48:29,10541,28,,,,7359.4,0
18273030,11:49:11,11:49:11,484,29,,,,7632.56,0
18273030,11:49:50,11:49:50,9499,30,,,,8042.45,0
18273030,11:51:00,11:51:00,69,31,,1,,8753.83,
18273040,11:35:00,11:35:00,896,1,,,1,0,
18273040,11:35:26,11:35:26,897,2,,,,388.87,0
18273040,11:35:52,11:35:52,898,3,,,,792.65,0
18273040,11:36:19,11:36:19,899,4,,,,1278.11,0
18273040,11:36:30,11:36:30,900,5,,,,1470.93,0
18273040,11:36:57,11:36:57,901,6,,,,1869.44,0
18273040,11:37:08,11:37:08,902,7,,,,2038.83,0
18273040,11:37:31,11:37:31,903,8,,,,2441.93,0
18273040,11:37:39,11:37:39,904,9,,,,2579.45,0
18273040,11:38:00,11:38:00,4324,10,,,,2913.77,
18273040,11:38:25,11:38:25,4325,11,,,,3061.97,0
18273040,11:39:17,11:39:17,4326,12,,,,3361.04,0
18273040,11:39:46,11:39:46,4327,13,,,,3575.95,0
18273040,11:40:10,11:40:10,1888,14,,,,3758.44,0
18273040,11:41:40,11:41:40,6557,15,,,,4308.5,0
18273040,11:42:00,11:42:00,1889,16,,,,4487.48,
18273040,11:42:39,11:42:39,1890,17,,,,4694.66,0
18273040,11:42:56,11:42:56,1891,18,,,,4821.1,0
18273040,11:43:15,11:43:15,1892,19,,,,4977.77,0
18273040,11:43:55,11:43:55,1893,20,,,,5273.01,0
18273040,11:44:28,11:44:28,1894,21,,,,5453.01,0
18273040,11:44:47,11:44:47,1895,22,,,,5567.19,0
18273040,11:45:09,11:45:09,4328,23,,,,5777.01,0
18273040,11:45:54,11:45:54,4329,24,,,,6231.43,0
18273040,11:46:18,11:46:18,477,25,,,,6387.57,0
18273040,11:47:01,11:47:01,478,26,,,,6661.96,0
18273040,11:47:48,11:47:48,479,27,,,,7022.16,0
18273040,11:48:29,11:48:29,10541,28,,,,7359.4,0
18273040,11:49:11,11:49:11,484,29,,,,7632.56,0
18273040,11:49:50,11:49:50,9499,30,,,,8042.45,0
18273040,11:51:00,11:51:00,69,31,,1,,8753.83,
18273050,11:35:00,11:35:00,896,1,,,1,0,
18273050,11:35:26,11:35:26,897,2,,,,388.87,0
18273050,11:35:52,11:35:52,898,3,,,,792.65,0
18273050,11:36:19,11:36:19,899,4,,,,1278.11,0
18273050,11:36:30,11:36:30,900,5,,,,1470.93,0
18273050,11:36:57,11:36:57,901,6,,,,1869.44,0
18273050,11:37:08,11:37:08,902,7,,,,2038.83,0
18273050,11:37:31,11:37:31,903,8,,,,2441.93,0
18273050,11:37:39,11:37:39,904,9,,,,2579.45,0
18273050,11:38:00,11:38:00,4324,10,,,,2913.77,
18273050,11:38:25,11:38:25,4325,11,,,,3061.97,0
18273050,11:39:17,11:39:17,4326,12,,,,3361.04,0
18273050,11:39:46,11:39:46,4327,13,,,,3575.95,0
18273050,11:40:10,11:40:10,1888,14,,,,3758.44,0
18273050,11:41:40,11:41:40,6557,15,,,,4308.5,0
18273050,11:42:00,11:42:00,1889,16,,,,4487.48,
18273050,11:42:39,11:42:39,1890,17,,,,4694.66,0
18273050,11:42:56,11:42:56,1891,18,,,,4821.1,0
18273050,11:43:15,11:43:15,1892,19,,,,4977.77,0
18273050,11:43:55,11:43:55,1893,20,,,,5273.01,0
18273050,11:44:28,11:44:28,1894,21,,,,5453.01,0
18273050,11:44:47,11:44:47,1895,22,,,,5567.19,0
18273050,11:45:09,11:45:09,4328,23,,,,5777.01,0
18273050,11:45:54,11:45:54,4329,24,,,,6231.43,0
18273050,11:46:18,11:46:18,477,25,,,,6387.57,0
18273050,11:47:01,11:47:01,478,26,,,,6661.96,0
18273050,11:47:48,11:47:48,479,27,,,,7022.16,0
18273050,11:48:29,11:48:29,10541,28,,,,7359.4,0
18273050,11:49:11,11:49:11,484,29,,,,7632.56,0
18273050,11:49:50,11:49:50,9499,30,,,,8042.45,0
18273050,11:51:00,11:51:00,69,31,,1,,8753.83,
18273060,11:35:00,11:35:00,896,1,,,1,0,
18273060,11:35:26,11:35:26,897,2,,,,388.87,0
18273060,11:35:52,11:35:52,898,3,,,,792.65,0
18273060,11:36:19,11:36:19,899,4,,,,1278.11,0
18273060,11:36:30,11:36:30,900,5,,,,1470.93,0
18273060,11:36:57,11:36:57,901,6,,,,1869.44,0
18273060,11:37:08,11:37:08,902,7,,,,2038.83,0
18273060,11:37:31,11:37:31,903,8,,,,2441.93,0
18273060,11:37:39,11:37:39,904,9,,,,2579.45,0
18273060,11:38:00,11:38:00,4324,10,,,,2913.77,
18273060,11:38:25,11:38:25,4325,11,,,,3061.97,0
18273060,11:39:17,11:39:17,4326,12,,,,3361.04,0
18273060,11:39:46,11:39:46,4327,13,,,,3575.95,0
18273060,11:40:10,11:40:10,1888,14,,,,3758.44,0
18273060,11:41:40,11:41:40,6557,15,,,,4308.5,0
18273060,11:42:00,11:42:00,1889,16,,,,4487.48,
18273060,11:42:39,11:42:39,1890,17,,,,4694.66,0
18273060,11:42:56,11:42:56,1891,18,,,,4821.1,0
18273060,11:43:15,11:43:15,1892,19,,,,4977.77,0
18273060,11:43:55,11:43:55,1893,20,,,,5273.01,0
18273060,11:44:28,11:44:28,1894,21,,,,5453.01,0
18273060,11:44:47,11:44:47,1895,22,,,,5567.19,0
18273060,11:45:09,11:45:09,4328,23,,,,5777.01,0
18273060,11:45:54,11:45:54,4329,24,,,,6231.43,0
18273060,11:46:18,11:46:18,477,25,,,,6387.57,0
18273060,11:47:01,11:47:01,478,26,,,,6661.96,0
18273060,11:47:48,11:47:48,479,27,,,,7022.16,0
18273060,11:48:29,11:48:29,10541,28,,,,7359.4,0
18273060,11:49:11,11:49:11,484,29,,,,7632.56,0
18273060,11:49:50,11:49:50,9499,30,,,,8042.45,0
18273060,11:51:00,11:51:00,69,31,,1,,8753.83,
19274100,18:10:00,18:10:00,896,1,,,1,0,
19274100,18:10:35,18:10:35,897,2,,,,388.87,0
19274100,18:11:10,18:11:10,898,3,,,,792.65,0
19274100,18:11:46,18:11:46,899,4,,,,1278.11,0
19274100,18:12:00,18:12:00,900,5,,,,1470.93,0
19274100,18:12:36,18:12:36,901,6,,,,1869.44,0
19274100,18:12:51,18:12:51,902,7,,,,2038.83,0
19274100,18:13:22,18:13:22,903,8,,,,2441.93,0
19274100,18:13:33,18:13:33,904,9,,,,2579.45,0
19274100,18:14:00,18:14:00,4324,10,,,,2913.77,
19274100,18:14:25,18:14:25,4325,11,,,,3061.97,0
19274100,18:15:17,18:15:17,4326,12,,,,3361.04,0
19274100,18:15:46,18:15:46,4327,13,,,,3575.95,0
19274100,18:16:10,18:16:10,1888,14,,,,3758.44,0
19274100,18:17:40,18:17:40,6557,15,,,,4308.5,0
19274100,18:18:00,18:18:00,1889,16,,,,4487.48,
19274100,18:18:44,18:18:44,1890,17,,,,4694.66,0
19274100,18:19:03,18:19:03,1891,18,,,,4821.1,0
19274100,18:19:24,18:19:24,1892,19,,,,4977.77,0
19274100,18:20:08,18:20:08,1893,20,,,,5273.01,0
19274100,18:20:44,18:20:44,1894,21,,,,5453.01,0
19274100,18:21:05,18:21:05,1895,22,,,,5567.19,0
19274100,18:21:30,18:21:30,4328,23,,,,5777.01,0
19274100,18:22:20,18:22:20,4329,24,,,,6231.43,0
19274100,18:22:47,18:22:47,477,25,,,,6387.57,0
19274100,18:23:35,18:23:35,478,26,,,,6661.96,0
19274100,18:24:27,18:24:27,479,27,,,,7022.16,0
19274100,18:25:13,18:25:13,10541,28,,,,7359.4,0
19274100,18:25:59,18:25:59,484,29,,,,7632.56,0
19274100,18:26:43,18:26:43,9499,30,,,,8042.45,0
19274100,18:28:00,18:28:00,69,31,,1,,8753.83,
20167020,13:35:00,13:35:00,896,1,,,1,0,
20167020,13:35:35,13:35:35,897,2,,,,388.87,0
20167020,13:36:10,13:36:10,898,3,,,,792.65,0
20167020,13:36:46,13:36:46,899,4,,,,1278.11,0
20167020,13:37:00,13:37:00,900,5,,,,1470.93,0
20167020,13:37:36,13:37:36,901,6,,,,1869.44,0
20167020,13:37:51,13:37:51,902,7,,,,2038.83,0
20167020,13:38:22,13:38:22,903,8,,,,2441.93,0
20167020,13:38:33,13:38:33,904,9,,,,2579.45,0
20167020,13:39:00,13:39:00,4324,10,,,,2913.77,
20167020,13:39:25,13:39:25,4325,11,,,,3061.97,0
20167020,13:40:17,13:40:17,4326,12,,,,3361.04,0
20167020,13:40:46,13:40:46,4327,13,,,,3575.95,0
20167020,13:41:10,13:41:10,1888,14,,,,3758.44,0
20167020,13:42:40,13:42:40,6557,15,,,,4308.5,0
20167020,13:43:00,13:43:00,1889,16,,,,4487.48,
20167020,13:43:39,13:43:39,1890,17,,,,4694.66,0
20167020,13:43:56,13:43:56,1891,18,,,,4821.1,0
20167020,13:44:15,13:44:15,1892,19,,,,4977.77,0
20167020,13:44:55,13:44:55,1893,20,,,,5273.01,0
20167020,13:45:28,13:45:28,1894,21,,,,5453.01,0
20167020,13:45:47,13:45:47,1895,22,,,,5567.19,0
20167020,13:46:09,13:46:09,4328,23,,,,5777.01,0
20167020,13:46:54,13:46:54,4329,24,,,,6231.43,0
20167020,13:47:18,13:47:18,477,25,,,,6387.57,0
20167020,13:48:01,13:48:01,478,26,,,,6661.96,0
20167020,13:48:48,13:48:48,479,27,,,,7022.16,0
20167020,13:49:29,13:49:29,10541,28,,,,7359.4,0
20167020,13:50:11,13:50:11,484,29,,,,7632.56,0
20167020,13:50:50,13:50:50,9499,30,,,,8042.45,0
20167020,13:52:00,13:52:00,69,31,,1,,8753.83,
20167030,13:35:00,13:35:00,896,1,,,1,0,
20167030,13:35:35,13:35:35,897,2,,,,388.87,0
20167030,13:36:10,13:36:10,898,3,,,,792.65,0
20167030,13:36:46,13:36:46,899,4,,,,1278.11,0
20167030,13:37:00,13:37:00,900,5,,,,1470.93,0
20167030,13:37:36,13:37:36,901,6,,,,1869.44,0
20167030,13:37:51,13:37:51,902,7,,,,2038.83,0
20167030,13:38:22,13:38:22,903,8,,,,2441.93,0
20167030,13:38:33,13:38:33,904,9,,,,2579.45,0
20167030,13:39:00,13:39:00,4324,10,,,,2913.77,
20167030,13:39:25,13:39:25,4325,11,,,,3061.97,0
20167030,13:40:17,13:40:17,4326,12,,,,3361.04,0
20167030,13:40:46,13:40:46,4327,13,,,,3575.95,0
20167030,13:41:10,13:41:10,1888,14,,,,3758.44,0
20167030,13:42:40,13:42:40,6557,15,,,,4308.5,0
20167030,13:43:00,13:43:00,1889,16,,,,4487.48,
20167030,13:43:39,13:43:39,1890,17,,,,4694.66,0
20167030,13:43:56,13:43:56,1891,18,,,,4821.1,0
20167030,13:44:15,13:44:15,1892,19,,,,4977.77,0
20167030,13:44:55,13:44:55,1893,20,,,,5273.01,0
20167030,13:45:28,13:45:28,1894,21,,,,5453.01,0
20167030,13:45:47,13:45:47,1895,22,,,,5567.19,0
20167030,13:46:09,13:46:09,4328,23,,,,5777.01,0
20167030,13:46:54,13:46:54,4329,24,,,,6231.43,0
20167030,13:47:18,13:47:18,477,25,,,,6387.57,0
20167030,13:48:01,13:48:01,478,26,,,,6661.96,0
20167030,13:48:48,13:48:48,479,27,,,,7022.16,0
20167030,13:49:29,13:49:29,10541,28,,,,7359.4,0
20167030,13:50:11,13:50:11,484,29,,,,7632.56,0
20167030,13:50:50,13:50:50,9499,30,,,,8042.45,0
20167030,13:52:00,13:52:00,69,31,,1,,8753.83,
20167040,13:35:00,13:35:00,896,1,,,1,0,
20167040,13:35:35,13:35:35,897,2,,,,388.87,0
20167040,13:36:10,13:36:10,898,3,,,,792.65,0
20167040,13:36:46,13:36:46,899,4,,,,1278.11,0
20167040,13:37:00,13:37:00,900,5,,,,1470.93,0
20167040,13:37:36,13:37:36,901,6,,,,1869.44,0
20167040,13:37:51,13:37:51,902,7,,,,2038.83,0
20167040,13:38:22,13:38:22,903,8,,,,2441.93,0
20167040,13:38:33,13:38:33,904,9,,,,2579.45,0
20167040,13:39:00,13:39:00,4324,10,,,,2913.77,
20167040,13:39:25,13:39:25,4325,11,,,,3061.97,0
20167040,13:40:17,13:40:17,4326,12,,,,3361.04,0
20167040,13:40:46,13:40:46,4327,13,,,,3575.95,0
20167040,13:41:10,13:41:10,1888,14,,,,3758.44,0
20167040,13:42:40,13:42:40,6557,15,,,,4308.5,0
20167040,13:43:00,13:43:00,1889,16,,,,4487.48,
20167040,13:43:39,13:43:39,1890,17,,,,4694.66,0
20167040,13:43:56,13:43:56,1891,18,,,,4821.1,0
20167040,13:44:15,13:44:15,1892,19,,,,4977.77,0
20167040,13:44:55,13:44:55,1893,20,,,,5273.01,0
20167040,13:45:28,13:45:28,1894,21,,,,5453.01,0
20167040,13:45:47,13:45:47,1895,22,,,,5567.19,0
20167040,13:46:09,13:46:09,4328,23,,,,5777.01,0
20167040,13:46:54,13:46:54,4329,24,,,,6231.43,0
20167040,13:47:18,13:47:18,477,25,,,,6387.57,0
20167040,13:48:01,13:48:01,478,26,,,,6661.96,0
20167040,13:48:48,13:48:48,479,27,,,,7022.16,0
20167040,13:49:29,13:49:29,10541,28,,,,7359.4,0
20167040,13:50:11,13:50:11,484,29,,,,7632.56,0
20167040,13:50:50,13:50:50,9499,30,,,,8042.45,0
20167040,13:52:00,13:52:00,69,31,,1,,8753.83,
20167050,13:35:00,13:35:00,896,1,,,1,0,
20167050,13:35:35,13:35:35,897,2,,,,388.87,0
20167050,13:36:10,13:36:10,898,3,,,,792.65,0
20167050,13:36:46,13:36:46,899,4,,,,1278.11,0
20167050,13:37:00,13:37:00,900,5,,,,1470.93,0
20167050,13:37:36,13:37:36,901,6,,,,1869.44,0
20167050,13:37:51,13:37:51,902,7,,,,2038.83,0
20167050,13:38:22,13:38:22,903,8,,,,2441.93,0
20167050,13:38:33,13:38:33,904,9,,,,2579.45,0
20167050,13:39:00,13:39:00,4324,10,,,,2913.77,
20167050,13:39:25,13:39:25,4325,11,,,,3061.97,0
20167050,13:40:17,13:40:17,4326,12,,,,3361.04,0
20167050,13:40:46,13:40:46,4327,13,,,,3575.95,0
20167050,13:41:10,13:41:10,1888,14,,,,3758.44,0
20167050,13:42:40,13:42:40,6557,15,,,,4308.5,0
20167050,13:43:00,13:43:00,1889,16,,,,4487.48,
20167050,13:43:39,13:43:39,1890,17,,,,4694.66,0
20167050,13:43:56,13:43:56,1891,18,,,,4821.1,0
20167050,13:44:15,13:44:15,1892,19,,,,4977.77,0
20167050,13:44:55,13:44:55,1893,20,,,,5273.01,0
20167050,13:45:28,13:45:28,1894,21,,,,5453.01,0
20167050,13:45:47,13:45:47,1895,22,,,,5567.19,0
20167050,13:46:09,13:46:09,4328,23,,,,5777.01,0
20167050,13:46:54,13:46:54,4329,24,,,,6231.43,0
20167050,13:47:18,13:47:18,477,25,,,,6387.57,0
20167050,13:48:01,13:48:01,478,26,,,,6661.96,0
20167050,13:48:48,13:48:48,479,27,,,,7022.16,0
20167050,13:49:29,13:49:29,10541,28,,,,7359.4,0
20167050,13:50:11,13:50:11,484,29,,,,7632.56,0
20167050,13:50:50,13:50:50,9499,30,,,,8042.45,0
20167050,13:52:00,13:52:00,69,31,,1,,8753.83,
20167060,13:35:00,13:35:00,896,1,,,1,0,
20167060,13:35:35,13:35:35,897,2,,,,388.87,0
20167060,13:36:10,13:36:10,898,3,,,,792.65,0
20167060,13:36:46,13:36:46,899,4,,,,1278.11,0
20167060,13:37:00,13:37:00,900,5,,,,1470.93,0
20167060,13:37:36,13:37:36,901,6,,,,1869.44,0
20167060,13:37:51,13:37:51,902,7,,,,2038.83,0
20167060,13:38:22,13:38:22,903,8,,,,2441.93,0
20167060,13:38:33,13:38:33,904,9,,,,2579.45,0
20167060,13:39:00,13:39:00,4324,10,,,,2913.77,
20167060,13:39:25,13:39:25,4325,11,,,,3061.97,0
20167060,13:40:17,13:40:17,4326,12,,,,3361.04,0
20167060,13:40:46,13:40:46,4327,13,,,,3575.95,0
20167060,13:41:10,13:41:10,1888,14,,,,3758.44,0
20167060,13:42:40,13:42:40,6557,15,,,,4308.5,0
20167060,13:43:00,13:43:00,1889,16,,,,4487.48,
20167060,13:43:39,13:43:39,1890,17,,,,4694.66,0
20167060,13:43:56,13:43:56,1891,18,,,,4821.1,0
20167060,13:44:15,13:44:15,1892,19,,,,4977.77,0
20167060,13:44:55,13:44:55,1893,20,,,,5273.01,0
20167060,13:45:28,13:45:28,1894,21,,,,5453.01,0
20167060,13:45:47,13:45:47,1895,22,,,,5567.19,0
20167060,13:46:09,13:46:09,4328,23,,,,5777.01,0
20167060,13:46:54,13:46:54,4329,24,,,,6231.43,0
20167060,13:47:18,13:47:18,477,25,,,,6387.57,0
20167060,13:48:01,13:48:01,478,26,,,,6661.96,0
20167060,13:48:48,13:48:48,479,27,,,,7022.16,0
20167060,13:49:29,13:49:29,10541,28,,,,7359.4,0
20167060,13:50:11,13:50:11,484,29,,,,7632.56,0
20167060,13:50:50,13:50:50,9499,30,,,,8042.45,0
20167060,13:52:00,13:52:00,69,31,,1,,8753.83,
20528100,22:30:00,22:30:00,896,1,,,1,0,
20528100,22:30:26,22:30:26,897,2,,,,388.87,0
20528100,22:30:52,22:30:52,898,3,,,,792.65,0
20528100,22:31:19,22:31:19,899,4,,,,1278.11,0
20528100,22:31:30,22:31:30,900,5,,,,1470.93,0
20528100,22:31:57,22:31:57,901,6,,,,1869.44,0
20528100,22:32:08,22:32:08,902,7,,,,2038.83,0
20528100,22:32:31,22:32:31,903,8,,,,2441.93,0
20528100,22:32:39,22:32:39,904,9,,,,2579.45,0
20528100,22:33:00,22:33:00,4324,10,,,,2913.77,
20528100,22:33:19,22:33:19,4325,11,,,,3061.97,0
20528100,22:33:57,22:33:57,4326,12,,,,3361.04,0
20528100,22:34:19,22:34:19,4327,13,,,,3575.95,0
20528100,22:34:37,22:34:37,1888,14,,,,3758.44,0
20528100,22:35:45,22:35:45,6557,15,,,,4308.5,0
20528100,22:36:00,22:36:00,1889,16,,,,4487.48,
20528100,22:36:35,22:36:35,1890,17,,,,4694.66,0
20528100,22:36:50,22:36:50,1891,18,,,,4821.1,0
20528100,22:37:07,22:37:07,1892,19,,,,4977.77,0
20528100,22:37:42,22:37:42,1893,20,,,,5273.01,0
20528100,22:38:11,22:38:11,1894,21,,,,5453.01,0
20528100,22:38:28,22:38:28,1895,22,,,,5567.19,0
20528100,22:38:48,22:38:48,4328,23,,,,5777.01,0
20528100,22:39:28,22:39:28,4329,24,,,,6231.43,0
20528100,22:39:50,22:39:50,477,25,,,,6387.57,0
20528100,22:40:28,22:40:28,478,26,,,,6661.96,0
20528100,22:41:09,22:41:09,479,27,,,,7022.16,0
20528100,22:41:46,22:41:46,10541,28,,,,7359.4,0
20528100,22:42:23,22:42:23,484,29,,,,7632.56,0
20528100,22:42:58,22:42:58,9499,30,,,,8042.45,0
20528100,22:44:00,22:44:00,69,31,,1,,8753.83,
22640100,10:35:00,10:35:00,896,1,,,1,0,
22640100,10:35:35,10:35:35,897,2,,,,388.87,0
22640100,10:36:10,10:36:10,898,3,,,,792.65,0
22640100,10:36:46,10:36:46,899,4,,,,1278.11,0
22640100,10:37:00,10:37:00,900,5,,,,1470.93,0
22640100,10:37:36,10:37:36,901,6,,,,1869.44,0
22640100,10:37:51,10:37:51,902,7,,,,2038.83,0
22640100,10:38:22,10:38:22,903,8,,,,2441.93,0
22640100,10:38:33,10:38:33,904,9,,,,2579.45,0
22640100,10:39:00,10:39:00,4324,10,,,,2913.77,
22640100,10:39:25,10:39:25,4325,11,,,,3061.97,0
22640100,10:40:17,10:40:17,4326,12,,,,3361.04,0
22640100,10:40:46,10:40:46,4327,13,,,,3575.95,0
22640100,10:41:10,10:41:10,1888,14,,,,3758.44,0
22640100,10:42:40,10:42:40,6557,15,,,,4308.5,0
22640100,10:43:00,10:43:00,1889,16,,,,4487.48,
22640100,10:43:39,10:43:39,1890,17,,,,4694.66,0
22640100,10:43:56,10:43:56,1891,18,,,,4821.1,0
22640100,10:44:15,10:44:15,1892,19,,,,4977.77,0
22640100,10:44:55,10:44:55,1893,20,,,,5273.01,0
22640100,10:45:28,10:45:28,1894,21,,,,5453.01,0
22640100,10:45:47,10:45:47,1895,22,,,,5567.19,0
22640100,10:46:09,10:46:09,4328,23,,,,5777.01,0
22640100,10:46:54,10:46:54,4329,24,,,,6231.43,0
22640100,10:47:18,10:47:18,477,25,,,,6387.57,0
22640100,10:48:01,10:48:01,478,26,,,,6661.96,0
22640100,10:48:48,10:48:48,479,27,,,,7022.16,0
22640100,10:49:29,10:49:29,10541,28,,,,7359.4,0
22640100,10:50:11,10:50:11,484,29,,,,7632.56,0
22640100,10:50:50,10:50:50,9499,30,,,,8042.45,0
22640100,10:52:00,10:52:00,69,31,,1,,8753.83,
22720020,19:35:00,19:35:00,896,1,,,1,0,
22720020,19:35:26,19:35:26,897,2,,,,388.87,0
22720020,19:35:52,19:35:52,898,3,,,,792.65,0
22720020,19:36:19,19:36:19,899,4,,,,1278.11,0
22720020,19:36:30,19:36:30,900,5,,,,1470.93,0
22720020,19:36:57,19:36:57,901,6,,,,1869.44,0
22720020,19:37:08,19:37:08,902,7,,,,2038.83,0
22720020,19:37:31,19:37:31,903,8,,,,2441.93,0
22720020,19:37:39,19:37:39,904,9,,,,2579.45,0
22720020,19:38:00,19:38:00,4324,10,,,,2913.77,
22720020,19:38:19,19:38:19,4325,11,,,,3061.97,0
22720020,19:38:57,19:38:57,4326,12,,,,3361.04,0
22720020,19:39:19,19:39:19,4327,13,,,,3575.95,0
22720020,19:39:37,19:39:37,1888,14,,,,3758.44,0
22720020,19:40:45,19:40:45,6557,15,,,,4308.5,0
22720020,19:41:00,19:41:00,1889,16,,,,4487.48,
22720020,19:41:39,19:41:39,1890,17,,,,4694.66,0
22720020,19:41:56,19:41:56,1891,18,,,,4821.1,0
22720020,19:42:15,19:42:15,1892,19,,,,4977.77,0
22720020,19:42:55,19:42:55,1893,20,,,,5273.01,0
22720020,19:43:28,19:43:28,1894,21,,,,5453.01,0
22720020,19:43:47,19:43:47,1895,22,,,,5567.19,0
22720020,19:44:09,19:44:09,4328,23,,,,5777.01,0
22720020,19:44:54,19:44:54,4329,24,,,,6231.43,0
22720020,19:45:18,19:45:18,477,25,,,,6387.57,0
22720020,19:46:01,19:46:01,478,26,,,,6661.96,0
22720020,19:46:48,19:46:48,479,27,,,,7022.16,0
22720020,19:47:29,19:47:29,10541,28,,,,7359.4,0
22720020,19:48:11,19:48:11,484,29,,,,7632.56,0
22720020,19:48:50,19:48:50,9499,30,,,,8042.45,0
22720020,19:50:00,19:50:00,69,31,,1,,8753.83,
22720030,19:35:00,19:35:00,896,1,,,1,0,
22720030,19:35:26,19:35:26,897,2,,,,388.87,0
22720030,19:35:52,19:35:52,898,3,,,,792.65,0
22720030,19:36:19,19:36:19,899,4,,,,1278.11,0
22720030,19:36:30,19:36:30,900,5,,,,1470.93,0
22720030,19:36:57,19:36:57,901,6,,,,1869.44,0
22720030,19:37:08,19:37:08,902,7,,,,2038.83,0
22720030,19:37:31,19:37:31,903,8,,,,2441.93,0
22720030,19:37:39,19:37:39,904,9,,,,2579.45,0
22720030,19:38:00,19:38:00,4324,10,,,,2913.77,
22720030,19:38:19,19:38:19,4325,11,,,,3061.97,0
22720030,19:38:57,19:38:57,4326,12,,,,3361.04,0
22720030,19:39:19,19:39:19,4327,13,,,,3575.95,0
22720030,19:39:37,19:39:37,1888,14,,,,3758.44,0
22720030,19:40:45,19:40:45,6557,15,,,,4308.5,0
22720030,19:41:00,19:41:00,1889,16,,,,4487.48,
22720030,19:41:39,19:41:39,1890,17,,,,4694.66,0
22720030,19:41:56,19:41:56,1891,18,,,,4821.1,0
22720030,19:42:15,19:42:15,1892,19,,,,4977.77,0
22720030,19:42:55,19:42:55,1893,20,,,,5273.01,0
22720030,19:43:28,19:43:28,1894,21,,,,5453.01,0
22720030,19:43:47,19:43:47,1895,22,,,,5567.19,0
22720030,19:44:09,19:44:09,4328,23,,,,5777.01,0
22720030,19:44:54,19:44:54,4329,24,,,,6231.43,0
22720030,19:45:18,19:45:18,477,25,,,,6387.57,0
22720030,19:46:01,19:46:01,478,26,,,,6661.96,0
22720030,19:46:48,19:46:48,479,27,,,,7022.16,0
22720030,19:47:29,19:47:29,10541,28,,,,7359.4,0
22720030,19:48:11,19:48:11,484,29,,,,7632.56,0
22720030,19:48:50,19:48:50,9499,30,,,,8042.45,0
22720030,19:50:00,19:50:00,69,31,,1,,8753.83,
22720040,19:35:00,19:35:00,896,1,,,1,0,
22720040,19:35:26,19:35:26,897,2,,,,388.87,0
22720040,19:35:52,19:35:52,898,3,,,,792.65,0
22720040,19:36:19,19:36:19,899,4,,,,1278.11,0
22720040,19:36:30,19:36:30,900,5,,,,1470.93,0
22720040,19:36:57,19:36:57,901,6,,,,1869.44,0
22720040,19:37:08,19:37:08,902,7,,,,2038.83,0
22720040,19:37:31,19:37:31,903,8,,,,2441.93,0
22720040,19:37:39,19:37:39,904,9,,,,2579.45,0
22720040,19:38:00,19:38:00,4324,10,,,,2913.77,
22720040,19:38:19,19:38:19,4325,11,,,,3061.97,0
22720040,19:38:57,19:38:57,4326,12,,,,3361.04,0
22720040,19:39:19,19:39:19,4327,13,,,,3575.95,0
22720040,19:39:37,19:39:37,1888,14,,,,3758.44,0
22720040,19:40:45,19:40:45,6557,15,,,,4308.5,0
22720040,19:41:00,19:41:00,1889,16,,,,4487.48,
22720040,19:41:39,19:41:39,1890,17,,,,4694.66,0
22720040,19:41:56,19:41:56,1891,18,,,,4821.1,0
22720040,19:42:15,19:42:15,1892,19,,,,4977.77,0
22720040,19:42:55,19:42:55,1893,20,,,,5273.01,0
22720040,19:43:28,19:43:28,1894,21,,,,5453.01,0
22720040,19:43:47,19:43:47,1895,22,,,,5567.19,0
22720040,19:44:09,19:44:09,4328,23,,,,5777.01,0
22720040,19:44:54,19:44:54,4329,24,,,,6231.43,0
22720040,19:45:18,19:45:18,477,25,,,,6387.57,0
22720040,19:46:01,19:46:01,478,26,,,,6661.96,0
22720040,19:46:48,19:46:48,479,27,,,,7022.16,0
22720040,19:47:29,19:47:29,10541,28,,,,7359.4,0
22720040,19:48:11,19:48:11,484,29,,,,7632.56,0
22720040,19:48:50,19:48:50,9499,30,,,,8042.45,0
22720040,19:50:00,19:50:00,69,31,,1,,8753.83,
22720050,19:35:00,19:35:00,896,1,,,1,0,
22720050,19:35:26,19:35:26,897,2,,,,388.87,0
22720050,19:35:52,19:35:52,898,3,,,,792.65,0
22720050,19:36:19,19:36:19,899,4,,,,1278.11,0
22720050,19:36:30,19:36:30,900,5,,,,1470.93,0
22720050,19:36:57,19:36:57,901,6,,,,1869.44,0
22720050,19:37:08,19:37:08,902,7,,,,2038.83,0
22720050,19:37:31,19:37:31,903,8,,,,2441.93,0
22720050,19:37:39,19:37:39,904,9,,,,2579.45,0
22720050,19:38:00,19:38:00,4324,10,,,,2913.77,
22720050,19:38:19,19:38:19,4325,11,,,,3061.97,0
22720050,19:38:57,19:38:57,4326,12,,,,3361.04,0
22720050,19:39:19,19:39:19,4327,13,,,,3575.95,0
22720050,19:39:37,19:39:37,1888,14,,,,3758.44,0
22720050,19:40:45,19:40:45,6557,15,,,,4308.5,0
22720050,19:41:00,19:41:00,1889,16,,,,4487.48,
22720050,19:41:39,19:41:39,1890,17,,,,4694.66,0
22720050,19:41:56,19:41:56,1891,18,,,,4821.1,0
22720050,19:42:15,19:42:15,1892,19,,,,4977.77,0
22720050,19:42:55,19:42:55,1893,20,,,,5273.01,0
22720050,19:43:28,19:43:28,1894,21,,,,5453.01,0
22720050,19:43:47,19:43:47,1895,22,,,,5567.19,0
22720050,19:44:09,19:44:09,4328,23,,,,5777.01,0
22720050,19:44:54,19:44:54,4329,24,,,,6231.43,0
22720050,19:45:18,19:45:18,477,25,,,,6387.57,0
22720050,19:46:01,19:46:01,478,26,,,,6661.96,0
22720050,19:46:48,19:46:48,479,27,,,,7022.16,0
22720050,19:47:29,19:47:29,10541,28,,,,7359.4,0
22720050,19:48:11,19:48:11,484,29,,,,7632.56,0
22720050,19:48:50,19:48:50,9499,30,,,,8042.45,0
22720050,19:50:00,19:50:00,69,31,,1,,8753.83,
22720060,19:35:00,19:35:00,896,1,,,1,0,
22720060,19:35:26,19:35:26,897,2,,,,388.87,0
22720060,19:35:52,19:35:52,898,3,,,,792.65,0
22720060,19:36:19,19:36:19,899,4,,,,1278.11,0
22720060,19:36:30,19:36:30,900,5,,,,1470.93,0
22720060,19:36:57,19:36:57,901,6,,,,1869.44,0
22720060,19:37:08,19:37:08,902,7,,,,2038.83,0
22720060,19:37:31,19:37:31,903,8,,,,2441.93,0
22720060,19:37:39,19:37:39,904,9,,,,2579.45,0
22720060,19:38:00,19:38:00,4324,10,,,,2913.77,
22720060,19:38:19,19:38:19,4325,11,,,,3061.97,0
22720060,19:38:57,19:38:57,4326,12,,,,3361.04,0
22720060,19:39:19,19:39:19,4327,13,,,,3575.95,0
22720060,19:39:37,19:39:37,1888,14,,,,3758.44,0
22720060,19:40:45,19:40:45,6557,15,,,,4308.5,0
22720060,19:41:00,19:41:00,1889,16,,,,4487.48,
22720060,19:41:39,19:41:39,1890,17,,,,4694.66,0
22720060,19:41:56,19:41:56,1891,18,,,,4821.1,0
22720060,19:42:15,19:42:15,1892,19,,,,4977.77,0
22720060,19:42:55,19:42:55,1893,20,,,,5273.01,0
22720060,19:43:28,19:43:28,1894,21,,,,5453.01,0
22720060,19:43:47,19:43:47,1895,22,,,,5567.19,0
22720060,19:44:09,19:44:09,4328,23,,,,5777.01,0
22720060,19:44:54,19:44:54,4329,24,,,,6231.43,0
22720060,19:45:18,19:45:18,477,25,,,,6387.57,0
22720060,19:46:01,19:46:01,478,26,,,,6661.96,0
22720060,19:46:48,19:46:48,479,27,,,,7022.16,0
22720060,19:47:29,19:47:29,10541,28,,,,7359.4,0
22720060,19:48:11,19:48:11,484,29,,,,7632.56,0
22720060,19:48:50,19:48:50,9499,30,,,,8042.45,0
22720060,19:50:00,19:50:00,69,31,,1,,8753.83,
25033020,18:35:00,18:35:00,896,1,,,1,0,
25033020,18:35:35,18:35:35,897,2,,,,388.87,0
25033020,18:36:10,18:36:10,898,3,,,,792.65,0
25033020,18:36:46,18:36:46,899,4,,,,1278.11,0
25033020,18:37:00,18:37:00,900,5,,,,1470.93,0
25033020,18:37:36,18:37:36,901,6,,,,1869.44,0
25033020,18:37:51,18:37:51,902,7,,,,2038.83,0
25033020,18:38:22,18:38:22,903,8,,,,2441.93,0
25033020,18:38:33,18:38:33,904,9,,,,2579.45,0
25033020,18:39:00,18:39:00,4324,10,,,,2913.77,
25033020,18:39:25,18:39:25,4325,11,,,,3061.97,0
25033020,18:40:17,18:40:17,4326,12,,,,3361.04,0
25033020,18:40:46,18:40:46,4327,13,,,,3575.95,0
25033020,18:41:10,18:41:10,1888,14,,,,3758.44,0
25033020,18:42:40,18:42:40,6557,15,,,,4308.5,0
25033020,18:43:00,18:43:00,1889,16,,,,4487.48,
25033020,18:43:44,18:43:44,1890,17,,,,4694.66,0
25033020,18:44:03,18:44:03,1891,18,,,,4821.1,0
25033020,18:44:24,18:44:24,1892,19,,,,4977.77,0
25033020,18:45:08,18:45:08,1893,20,,,,5273.01,0
25033020,18:45:44,18:45:44,1894,21,,,,5453.01,0
25033020,18:46:05,18:46:05,1895,22,,,,5567.19,0
25033020,18:46:30,18:46:30,4328,23,,,,5777.01,0
25033020,18:47:20,18:47:20,4329,24,,,,6231.43,0
25033020,18:47:47,18:47:47,477,25,,,,6387.57,0
25033020,18:48:35,18:48:35,478,26,,,,6661.96,0
25033020,18:49:27,18:49:27,479,27,,,,7022.16,0
25033020,18:50:13,18:50:13,10541,28,,,,7359.4,0
25033020,18:50:59,18:50:59,484,29,,,,7632.56,0
25033020,18:51:43,18:51:43,9499,30,,,,8042.45,0
25033020,18:53:00,18:53:00,69,31,,1,,8753.83,
25033030,18:35:00,18:35:00,896,1,,,1,0,
25033030,18:35:35,18:35:35,897,2,,,,388.87,0
25033030,18:36:10,18:36:10,898,3,,,,792.65,0
25033030,18:36:46,18:36:46,899,4,,,,1278.11,0
25033030,18:37:00,18:37:00,900,5,,,,1470.93,0
25033030,18:37:36,18:37:36,901,6,,,,1869.44,0
25033030,18:37:51,18:37:51,902,7,,,,2038.83,0
25033030,18:38:22,18:38:22,903,8,,,,2441.93,0
25033030,18:38:33,18:38:33,904,9,,,,2579.45,0
25033030,18:39:00,18:39:00,4324,10,,,,2913.77,
25033030,18:39:25,18:39:25,4325,11,,,,3061.97,0
25033030,18:40:17,18:40:17,4326,12,,,,3361.04,0
25033030,18:40:46,18:40:46,4327,13,,,,3575.95,0
25033030,18:41:10,18:41:10,1888,14,,,,3758.44,0
25033030,18:42:40,18:42:40,6557,15,,,,4308.5,0
25033030,18:43:00,18:43:00,1889,16,,,,4487.48,
25033030,18:43:44,18:43:44,1890,17,,,,4694.66,0
25033030,18:44:03,18:44:03,1891,18,,,,4821.1,0
25033030,18:44:24,18:44:24,1892,19,,,,4977.77,0
25033030,18:45:08,18:45:08,1893,20,,,,5273.01,0
25033030,18:45:44,18:45:44,1894,21,,,,5453.01,0
25033030,18:46:05,18:46:05,1895,22,,,,5567.19,0
25033030,18:46:30,18:46:30,4328,23,,,,5777.01,0
25033030,18:47:20,18:47:20,4329,24,,,,6231.43,0
25033030,18:47:47,18:47:47,477,25,,,,6387.57,0
25033030,18:48:35,18:48:35,478,26,,,,6661.96,0
25033030,18:49:27,18:49:27,479,27,,,,7022.16,0
25033030,18:50:13,18:50:13,10541,28,,,,7359.4,0
25033030,18:50:59,18:50:59,484,29,,,,7632.56,0
25033030,18:51:43,18:51:43,9499,30,,,,8042.45,0
25033030,18:53:00,18:53:00,69,31,,1,,8753.83,
25033040,18:35:00,18:35:00,896,1,,,1,0,
25033040,18:35:35,18:35:35,897,2,,,,388.87,0
25033040,18:36:10,18:36:10,898,3,,,,792.65,0
25033040,18:36:46,18:36:46,899,4,,,,1278.11,0
25033040,18:37:00,18:37:00,900,5,,,,1470.93,0
25033040,18:37:36,18:37:36,901,6,,,,1869.44,0
25033040,18:37:51,18:37:51,902,7,,,,2038.83,0
25033040,18:38:22,18:38:22,903,8,,,,2441.93,0
25033040,18:38:33,18:38:33,904,9,,,,2579.45,0
25033040,18:39:00,18:39:00,4324,10,,,,2913.77,
25033040,18:39:25,18:39:25,4325,11,,,,3061.97,0
25033040,18:40:17,18:40:17,4326,12,,,,3361.04,0
25033040,18:40:46,18:40:46,4327,13,,,,3575.95,0
25033040,18:41:10,18:41:10,1888,14,,,,3758.44,0
25033040,18:42:40,18:42:40,6557,15,,,,4308.5,0
25033040,18:43:00,18:43:00,1889,16,,,,4487.48,
25033040,18:43:44,18:43:44,1890,17,,,,4694.66,0
25033040,18:44:03,18:44:03,1891,18,,,,4821.1,0
25033040,18:44:24,18:44:24,1892,19,,,,4977.77,0
25033040,18:45:08,18:45:08,1893,20,,,,5273.01,0
25033040,18:45:44,18:45:44,1894,21,,,,5453.01,0
25033040,18:46:05,18:46:05,1895,22,,,,5567.19,0
25033040,18:46:30,18:46:30,4328,23,,,,5777.01,0
25033040,18:47:20,18:47:20,4329,24,,,,6231.43,0
25033040,18:47:47,18:47:47,477,25,,,,6387.57,0
25033040,18:48:35,18:48:35,478,26,,,,6661.96,0
25033040,18:49:27,18:49:27,479,27,,,,7022.16,0
25033040,18:50:13,18:50:13,10541,28,,,,7359.4,0
25033040,18:50:59,18:50:59,484,29,,,,7632.56,0
25033040,18:51:43,18:51:43,9499,30,,,,8042.45,0
25033040,18:53:00,18:53:00,69,31,,1,,8753.83,
25033050,18:35:00,18:35:00,896,1,,,1,0,
25033050,18:35:35,18:35:35,897,2,,,,388.87,0
25033050,18:36:10,18:36:10,898,3,,,,792.65,0
25033050,18:36:46,18:36:46,899,4,,,,1278.11,0
25033050,18:37:00,18:37:00,900,5,,,,1470.93,0
25033050,18:37:36,18:37:36,901,6,,,,1869.44,0
25033050,18:37:51,18:37:51,902,7,,,,2038.83,0
25033050,18:38:22,18:38:22,903,8,,,,2441.93,0
25033050,18:38:33,18:38:33,904,9,,,,2579.45,0
25033050,18:39:00,18:39:00,4324,10,,,,2913.77,
25033050,18:39:25,18:39:25,4325,11,,,,3061.97,0
25033050,18:40:17,18:40:17,4326,12,,,,3361.04,0
25033050,18:40:46,18:40:46,4327,13,,,,3575.95,0
25033050,18:41:10,18:41:10,1888,14,,,,3758.44,0
25033050,18:42:40,18:42:40,6557,15,,,,4308.5,0
25033050,18:43:00,18:43:00,1889,16,,,,4487.48,
25033050,18:43:44,18:43:44,1890,17,,,,4694.66,0
25033050,18:44:03,18:44:03,1891,18,,,,4821.1,0
25033050,18:44:24,18:44:24,1892,19,,,,4977.77,0
25033050,18:45:08,18:45:08,1893,20,,,,5273.01,0
25033050,18:45:44,18:45:44,1894,21,,,,5453.01,0
25033050,18:46:05,18:46:05,1895,22,,,,5567.19,0
25033050,18:46:30,18:46:30,4328,23,,,,5777.01,0
25033050,18:47:20,18:47:20,4329,24,,,,6231.43,0
25033050,18:47:47,18:47:47,477,25,,,,6387.57,0
25033050,18:48:35,18:48:35,478,26,,,,6661.96,0
25033050,18:49:27,18:49:27,479,27,,,,7022.16,0
25033050,18:50:13,18:50:13,10541,28,,,,7359.4,0
25033050,18:50:59,18:50:59,484,29,,,,7632.56,0
25033050,18:51:43,18:51:43,9499,30,,,,8042.45,0
25033050,18:53:00,18:53:00,69,31,,1,,8753.83,
25033060,18:35:00,18:35:00,896,1,,,1,0,
25033060,18:35:35,18:35:35,897,2,,,,388.87,0
25033060,18:36:10,18:36:10,898,3,,,,792.65,0
25033060,18:36:46,18:36:46,899,4,,,,1278.11,0
25033060,18:37:00,18:37:00,900,5,,,,1470.93,0
25033060,18:37:36,18:37:36,901,6,,,,1869.44,0
25033060,18:37:51,18:37:51,902,7,,,,2038.83,0
25033060,18:38:22,18:38:22,903,8,,,,2441.93,0
25033060,18:38:33,18:38:33,904,9,,,,2579.45,0
25033060,18:39:00,18:39:00,4324,10,,,,2913.77,
25033060,18:39:25,18:39:25,4325,11,,,,3061.97,0
25033060,18:40:17,18:40:17,4326,12,,,,3361.04,0
25033060,18:40:46,18:40:46,4327,13,,,,3575.95,0
25033060,18:41:10,18:41:10,1888,14,,,,3758.44,0
25033060,18:42:40,18:42:40,6557,15,,,,4308.5,0
25033060,18:43:00,18:43:00,1889,16,,,,4487.48,
25033060,18:43:44,18:43:44,1890,17,,,,4694.66,0
25033060,18:44:03,18:44:03,1891,18,,,,4821.1,0
25033060,18:44:24,18:44:24,1892,19,,,,4977.77,0
25033060,18:45:08,18:45:08,1893,20,,,,5273.01,0
25033060,18:45:44,18:45:44,1894,21,,,,5453.01,0
25033060,18:46:05,18:46:05,1895,22,,,,5567.19,0
25033060,18:46:30,18:46:30,4328,23,,,,5777.01,0
25033060,18:47:20,18:47:20,4329,24,,,,6231.43,0
25033060,18:47:47,18:47:47,477,25,,,,6387.57,0
25033060,18:48:35,18:48:35,478,26,,,,6661.96,0
25033060,18:49:27,18:49:27,479,27,,,,7022.16,0
25033060,18:50:13,18:50:13,10541,28,,,,7359.4,0
25033060,18:50:59,18:50:59,484,29,,,,7632.56,0
25033060,18:51:43,18:51:43,9499,30,,,,8042.45,0
25033060,18:53:00,18:53:00,69,31,,1,,8753.83,
27837100,06:59:00,06:59:00,896,1,,,1,0,
27837100,06:59:35,06:59:35,897,2,,,,388.87,0
27837100,07:00:10,07:00:10,898,3,,,,792.65,0
27837100,07:00:46,07:00:46,899,4,,,,1278.11,0
27837100,07:01:00,07:01:00,900,5,,,,1470.93,0
27837100,07:01:36,07:01:36,901,6,,,,1869.44,0
27837100,07:01:51,07:01:51,902,7,,,,2038.83,0
27837100,07:02:22,07:02:22,903,8,,,,2441.93,0
27837100,07:02:33,07:02:33,904,9,,,,2579.45,0
27837100,07:03:00,07:03:00,4324,10,,,,2913.77,
27837100,07:03:32,07:03:32,4325,11,,,,3061.97,0
27837100,07:04:36,07:04:36,4326,12,,,,3361.04,0
27837100,07:05:12,07:05:12,4327,13,,,,3575.95,0
27837100,07:05:43,07:05:43,1888,14,,,,3758.44,0
27837100,07:07:35,07:07:35,6557,15,,,,4308.5,0
27837100,07:08:00,07:08:00,1889,16,,,,4487.48,
27837100,07:08:44,07:08:44,1890,17,,,,4694.66,0
27837100,07:09:03,07:09:03,1891,18,,,,4821.1,0
27837100,07:09:24,07:09:24,1892,19,,,,4977.77,0
27837100,07:10:08,07:10:08,1893,20,,,,5273.01,0
27837100,07:10:44,07:10:44,1894,21,,,,5453.01,0
27837100,07:11:05,07:11:05,1895,22,,,,5567.19,0
27837100,07:11:30,07:11:30,4328,23,,,,5777.01,0
27837100,07:12:20,07:12:20,4329,24,,,,6231.43,0
27837100,07:12:47,07:12:47,477,25,,,,6387.57,0
27837100,07:13:35,07:13:35,478,26,,,,6661.96,0
27837100,07:14:27,07:14:27,479,27,,,,7022.16,0
27837100,07:15:13,07:15:13,10541,28,,,,7359.4,0
27837100,07:15:59,07:15:59,484,29,,,,7632.56,0
27837100,07:16:43,07:16:43,9499,30,,,,8042.45,0
27837100,07:18:00,07:18:00,69,31,,1,,8753.83,
28657020,06:05:00,06:05:00,896,1,,,1,0,
28657020,06:05:35,06:05:35,897,2,,,,388.87,0
28657020,06:06:10,06:06:10,898,3,,,,792.65,0
28657020,06:06:46,06:06:46,899,4,,,,1278.11,0
28657020,06:07:00,06:07:00,900,5,,,,1470.93,0
28657020,06:07:36,06:07:36,901,6,,,,1869.44,0
28657020,06:07:51,06:07:51,902,7,,,,2038.83,0
28657020,06:08:22,06:08:22,903,8,,,,2441.93,0
28657020,06:08:33,06:08:33,904,9,,,,2579.45,0
28657020,06:09:00,06:09:00,4324,10,,,,2913.77,
28657020,06:09:32,06:09:32,4325,11,,,,3061.97,0
28657020,06:10:36,06:10:36,4326,12,,,,3361.04,0
28657020,06:11:12,06:11:12,4327,13,,,,3575.95,0
28657020,06:11:43,06:11:43,1888,14,,,,3758.44,0
28657020,06:13:35,06:13:35,6557,15,,,,4308.5,0
28657020,06:14:00,06:14:00,1889,16,,,,4487.48,
28657020,06:14:44,06:14:44,1890,17,,,,4694.66,0
28657020,06:15:03,06:15:03,1891,18,,,,4821.1,0
28657020,06:15:24,06:15:24,1892,19,,,,4977.77,0
28657020,06:16:08,06:16:08,1893,20,,,,5273.01,0
28657020,06:16:44,06:16:44,1894,21,,,,5453.01,0
28657020,06:17:05,06:17:05,1895,22,,,,5567.19,0
28657020,06:17:30,06:17:30,4328,23,,,,5777.01,0
28657020,06:18:20,06:18:20,4329,24,,,,6231.43,0
28657020,06:18:47,06:18:47,477,25,,,,6387.57,0
28657020,06:19:35,06:19:35,478,26,,,,6661.96,0
28657020,06:20:27,06:20:27,479,27,,,,7022.16,0
28657020,06:21:13,06:21:13,10541,28,,,,7359.4,0
28657020,06:21:59,06:21:59,484,29,,,,7632.56,0
28657020,06:22:43,06:22:43,9499,30,,,,8042.45,0
28657020,06:24:00,06:24:00,69,31,,1,,8753.83,
28657030,06:05:00,06:05:00,896,1,,,1,0,
28657030,06:05:35,06:05:35,897,2,,,,388.87,0
28657030,06:06:10,06:06:10,898,3,,,,792.65,0
28657030,06:06:46,06:06:46,899,4,,,,1278.11,0
28657030,06:07:00,06:07:00,900,5,,,,1470.93,0
28657030,06:07:36,06:07:36,901,6,,,,1869.44,0
28657030,06:07:51,06:07:51,902,7,,,,2038.83,0
28657030,06:08:22,06:08:22,903,8,,,,2441.93,0
28657030,06:08:33,06:08:33,904,9,,,,2579.45,0
28657030,06:09:00,06:09:00,4324,10,,,,2913.77,
28657030,06:09:32,06:09:32,4325,11,,,,3061.97,0
28657030,06:10:36,06:10:36,4326,12,,,,3361.04,0
28657030,06:11:12,06:11:12,4327,13,,,,3575.95,0
28657030,06:11:43,06:11:43,1888,14,,,,3758.44,0
28657030,06:13:35,06:13:35,6557,15,,,,4308.5,0
28657030,06:14:00,06:14:00,1889,16,,,,4487.48,
28657030,06:14:44,06:14:44,1890,17,,,,4694.66,0
28657030,06:15:03,06:15:03,1891,18,,,,4821.1,0
28657030,06:15:24,06:15:24,1892,19,,,,4977.77,0
28657030,06:16:08,06:16:08,1893,20,,,,5273.01,0
28657030,06:16:44,06:16:44,1894,21,,,,5453.01,0
28657030,06:17:05,06:17:05,1895,22,,,,5567.19,0
28657030,06:17:30,06:17:30,4328,23,,,,5777.01,0
28657030,06:18:20,06:18:20,4329,24,,,,6231.43,0
28657030,06:18:47,06:18:47,477,25,,,,6387.57,0
28657030,06:19:35,06:19:35,478,26,,,,6661.96,0
28657030,06:20:27,06:20:27,479,27,,,,7022.16,0
28657030,06:21:13,06:21:13,10541,28,,,,7359.4,0
28657030,06:21:59,06:21:59,484,29,,,,7632.56,0
28657030,06:22:43,06:22:43,9499,30,,,,8042.45,0
28657030,06:24:00,06:24:00,69,31,,1,,8753.83,
28657040,06:05:00,06:05:00,896,1,,,1,0,
28657040,06:05:35,06:05:35,897,2,,,,388.87,0
28657040,06:06:10,06:06:10,898,3,,,,792.65,0
28657040,06:06:46,06:06:46,899,4,,,,1278.11,0
28657040,06:07:00,06:07:00,900,5,,,,1470.93,0
28657040,06:07:36,06:07:36,901,6,,,,1869.44,0
28657040,06:07:51,06:07:51,902,7,,,,2038.83,0
28657040,06:08:22,06:08:22,903,8,,,,2441.93,0
28657040,06:08:33,06:08:33,904,9,,,,2579.45,0
28657040,06:09:00,06:09:00,4324,10,,,,2913.77,
28657040,06:09:32,06:09:32,4325,11,,,,3061.97,0
28657040,06:10:36,06:10:36,4326,12,,,,3361.04,0
28657040,06:11:12,06:11:12,4327,13,,,,3575.95,0
28657040,06:11:43,06:11:43,1888,14,,,,3758.44,0
28657040,06:13:35,06:13:35,6557,15,,,,4308.5,0
28657040,06:14:00,06:14:00,1889,16,,,,4487.48,
28657040,06:14:44,06:14:44,1890,17,,,,4694.66,0
28657040,06:15:03,06:15:03,1891,18,,,,4821.1,0
28657040,06:15:24,06:15:24,1892,19,,,,4977.77,0
28657040,06:16:08,06:16:08,1893,20,,,,5273.01,0
28657040,06:16:44,06:16:44,1894,21,,,,5453.01,0
28657040,06:17:05,06:17:05,1895,22,,,,5567.19,0
28657040,06:17:30,06:17:30,4328,23,,,,5777.01,0
28657040,06:18:20,06:18:20,4329,24,,,,6231.43,0
28657040,06:18:47,06:18:47,477,25,,,,6387.57,0
28657040,06:19:35,06:19:35,478,26,,,,6661.96,0
28657040,06:20:27,06:20:27,479,27,,,,7022.16,0
28657040,06:21:13,06:21:13,10541,28,,,,7359.4,0
28657040,06:21:59,06:21:59,484,29,,,,7632.56,0
28657040,06:22:43,06:22:43,9499,30,,,,8042.45,0
28657040,06:24:00,06:24:00,69,31,,1,,8753.83,
28657050,06:05:00,06:05:00,896,1,,,1,0,
28657050,06:05:35,06:05:35,897,2,,,,388.87,0
28657050,06:06:10,06:06:10,898,3,,,,792.65,0
28657050,06:06:46,06:06:46,899,4,,,,1278.11,0
28657050,06:07:00,06:07:00,900,5,,,,1470.93,0
28657050,06:07:36,06:07:36,901,6,,,,1869.44,0
28657050,06:07:51,06:07:51,902,7,,,,2038.83,0
28657050,06:08:22,06:08:22,903,8,,,,2441.93,0
28657050,06:08:33,06:08:33,904,9,,,,2579.45,0
28657050,06:09:00,06:09:00,4324,10,,,,2913.77,
28657050,06:09:32,06:09:32,4325,11,,,,3061.97,0
28657050,06:10:36,06:10:36,4326,12,,,,3361.04,0
28657050,06:11:12,06:11:12,4327,13,,,,3575.95,0
28657050,06:11:43,06:11:43,1888,14,,,,3758.44,0
28657050,06:13:35,06:13:35,6557,15,,,,4308.5,0
28657050,06:14:00,06:14:00,1889,16,,,,4487.48,
28657050,06:14:44,06:14:44,1890,17,,,,4694.66,0
28657050,06:15:03,06:15:03,1891,18,,,,4821.1,0
28657050,06:15:24,06:15:24,1892,19,,,,4977.77,0
28657050,06:16:08,06:16:08,1893,20,,,,5273.01,0
28657050,06:16:44,06:16:44,1894,21,,,,5453.01,0
28657050,06:17:05,06:17:05,1895,22,,,,5567.19,0
28657050,06:17:30,06:17:30,4328,23,,,,5777.01,0
28657050,06:18:20,06:18:20,4329,24,,,,6231.43,0
28657050,06:18:47,06:18:47,477,25,,,,6387.57,0
28657050,06:19:35,06:19:35,478,26,,,,6661.96,0
28657050,06:20:27,06:20:27,479,27,,,,7022.16,0
28657050,06:21:13,06:21:13,10541,28,,,,7359.4,0
28657050,06:21:59,06:21:59,484,29,,,,7632.56,0
28657050,06:22:43,06:22:43,9499,30,,,,8042.45,0
28657050,06:24:00,06:24:00,69,31,,1,,8753.83,
28657060,06:05:00,06:05:00,896,1,,,1,0,
28657060,06:05:35,06:05:35,897,2,,,,388.87,0
28657060,06:06:10,06:06:10,898,3,,,,792.65,0
28657060,06:06:46,06:06:46,899,4,,,,1278.11,0
28657060,06:07:00,06:07:00,900,5,,,,1470.93,0
28657060,06:07:36,06:07:36,901,6,,,,1869.44,0
28657060,06:07:51,06:07:51,902,7,,,,2038.83,0
28657060,06:08:22,06:08:22,903,8,,,,2441.93,0
28657060,06:08:33,06:08:33,904,9,,,,2579.45,0
28657060,06:09:00,06:09:00,4324,10,,,,2913.77,
28657060,06:09:32,06:09:32,4325,11,,,,3061.97,0
28657060,06:10:36,06:10:36,4326,12,,,,3361.04,0
28657060,06:11:12,06:11:12,4327,13,,,,3575.95,0
28657060,06:11:43,06:11:43,1888,14,,,,3758.44,0
28657060,06:13:35,06:13:35,6557,15,,,,4308.5,0
28657060,06:14:00,06:14:00,1889,16,,,,4487.48,
28657060,06:14:44,06:14:44,1890,17,,,,4694.66,0
28657060,06:15:03,06:15:03,1891,18,,,,4821.1,0
28657060,06:15:24,06:15:24,1892,19,,,,4977.77,0
28657060,06:16:08,06:16:08,1893,20,,,,5273.01,0
28657060,06:16:44,06:16:44,1894,21,,,,5453.01,0
28657060,06:17:05,06:17:05,1895,22,,,,5567.19,0
28657060,06:17:30,06:17:30,4328,23,,,,5777.01,0
28657060,06:18:20,06:18:20,4329,24,,,,6231.43,0
28657060,06:18:47,06:18:47,477,25,,,,6387.57,0
28657060,06:19:35,06:19:35,478,26,,,,6661.96,0
28657060,06:20:27,06:20:27,479,27,,,,7022.16,0
28657060,06:21:13,06:21:13,10541,28,,,,7359.4,0
28657060,06:21:59,06:21:59,484,29,,,,7632.56,0
28657060,06:22:43,06:22:43,9499,30,,,,8042.45,0
28657060,06:24:00,06:24:00,69,31,,1,,8753.83,
28722100,21:35:00,21:35:00,896,1,,,1,0,
28722100,21:35:26,21:35:26,897,2,,,,388.87,0
28722100,21:35:52,21:35:52,898,3,,,,792.65,0
28722100,21:36:19,21:36:19,899,4,,,,1278.11,0
28722100,21:36:30,21:36:30,900,5,,,,1470.93,0
28722100,21:36:57,21:36:57,901,6,,,,1869.44,0
28722100,21:37:08,21:37:08,902,7,,,,2038.83,0
28722100,21:37:31,21:37:31,903,8,,,,2441.93,0
28722100,21:37:39,21:37:39,904,9,,,,2579.45,0
28722100,21:38:00,21:38:00,4324,10,,,,2913.77,
28722100,21:38:19,21:38:19,4325,11,,,,3061.97,0
28722100,21:38:57,21:38:57,4326,12,,,,3361.04,0
28722100,21:39:19,21:39:19,4327,13,,,,3575.95,0
28722100,21:39:37,21:39:37,1888,14,,,,3758.44,0
28722100,21:40:45,21:40:45,6557,15,,,,4308.5,0
28722100,21:41:00,21:41:00,1889,16,,,,4487.48,
28722100,21:41:39,21:41:39,1890,17,,,,4694.66,0
28722100,21:41:56,21:41:56,1891,18,,,,4821.1,0
28722100,21:42:15,21:42:15,1892,19,,,,4977.77,0
28722100,21:42:55,21:42:55,1893,20,,,,5273.01,0
28722100,21:43:28,21:43:28,1894,21,,,,5453.01,0
28722100,21:43:47,21:43:47,1895,22,,,,5567.19,0
28722100,21:44:09,21:44:09,4328,23,,,,5777.01,0
28722100,21:44:54,21:44:54,4329,24,,,,6231.43,0
28722100,21:45:18,21:45:18,477,25,,,,6387.57,0
28722100,21:46:01,21:46:01,478,26,,,,6661.96,0
28722100,21:46:48,21:46:48,479,27,,,,7022.16,0
28722100,21:47:29,21:47:29,10541,28,,,,7359.4,0
28722100,21:48:11,21:48:11,484,29,,,,7632.56,0
28722100,21:48:50,21:48:50,9499,30,,,,8042.45,0
28722100,21:50:00,21:50:00,69,31,,1,,8753.83,
29046020,22:30:00,22:30:00,896,1,,,1,0,
29046020,22:30:26,22:30:26,897,2,,,,388.87,0
29046020,22:30:52,22:30:52,898,3,,,,792.65,0
29046020,22:31:19,22:31:19,899,4,,,,1278.11,0
29046020,22:31:30,22:31:30,900,5,,,,1470.93,0
29046020,22:31:57,22:31:57,901,6,,,,1869.44,0
29046020,22:32:08,22:32:08,902,7,,,,2038.83,0
29046020,22:32:31,22:32:31,903,8,,,,2441.93,0
29046020,22:32:39,22:32:39,904,9,,,,2579.45,0
29046020,22:33:00,22:33:00,4324,10,,,,2913.77,
29046020,22:33:19,22:33:19,4325,11,,,,3061.97,0
29046020,22:33:57,22:33:57,4326,12,,,,3361.04,0
29046020,22:34:19,22:34:19,4327,13,,,,3575.95,0
29046020,22:34:37,22:34:37,1888,14,,,,3758.44,0
29046020,22:35:45,22:35:45,6557,15,,,,4308.5,0
29046020,22:36:00,22:36:00,1889,16,,,,4487.48,
29046020,22:36:35,22:36:35,1890,17,,,,4694.66,0
29046020,22:36:50,22:36:50,1891,18,,,,4821.1,0
29046020,22:37:07,22:37:07,1892,19,,,,4977.77,0
29046020,22:37:42,22:37:42,1893,20,,,,5273.01,0
29046020,22:38:11,22:38:11,1894,21,,,,5453.01,0
29046020,22:38:28,22:38:28,1895,22,,,,5567.19,0
29046020,22:38:48,22:38:48,4328,23,,,,5777.01,0
29046020,22:39:28,22:39:28,4329,24,,,,6231.43,0
29046020,22:39:50,22:39:50,477,25,,,,6387.57,0
29046020,22:40:28,22:40:28,478,26,,,,6661.96,0
29046020,22:41:09,22:41:09,479,27,,,,7022.16,0
29046020,22:41:46,22:41:46,10541,28,,,,7359.4,0
29046020,22:42:23,22:42:23,484,29,,,,7632.56,0
29046020,22:42:58,22:42:58,9499,30,,,,8042.45,0
29046020,22:44:00,22:44:00,69,31,,1,,8753.83,
29046030,22:30:00,22:30:00,896,1,,,1,0,
29046030,22:30:26,22:30:26,897,2,,,,388.87,0
29046030,22:30:52,22:30:52,898,3,,,,792.65,0
29046030,22:31:19,22:31:19,899,4,,,,1278.11,0
29046030,22:31:30,22:31:30,900,5,,,,1470.93,0
29046030,22:31:57,22:31:57,901,6,,,,1869.44,0
29046030,22:32:08,22:32:08,902,7,,,,2038.83,0
29046030,22:32:31,22:32:31,903,8,,,,2441.93,0
29046030,22:32:39,22:32:39,904,9,,,,2579.45,0
29046030,22:33:00,22:33:00,4324,10,,,,2913.77,
29046030,22:33:19,22:33:19,4325,11,,,,3061.97,0
29046030,22:33:57,22:33:57,4326,12,,,,3361.04,0
29046030,22:34:19,22:34:19,4327,13,,,,3575.95,0
29046030,22:34:37,22:34:37,1888,14,,,,3758.44,0
29046030,22:35:45,22:35:45,6557,15,,,,4308.5,0
29046030,22:36:00,22:36:00,1889,16,,,,4487.48,
29046030,22:36:35,22:36:35,1890,17,,,,4694.66,0
29046030,22:36:50,22:36:50,1891,18,,,,4821.1,0
29046030,22:37:07,22:37:07,1892,19,,,,4977.77,0
29046030,22:37:42,22:37:42,1893,20,,,,5273.01,0
29046030,22:38:11,22:38:11,1894,21,,,,5453.01,0
29046030,22:38:28,22:38:28,1895,22,,,,5567.19,0
29046030,22:38:48,22:38:48,4328,23,,,,5777.01,0
29046030,22:39:28,22:39:28,4329,24,,,,6231.43,0
29046030,22:39:50,22:39:50,477,25,,,,6387.57,0
29046030,22:40:28,22:40:28,478,26,,,,6661.96,0
29046030,22:41:09,22:41:09,479,27,,,,7022.16,0
29046030,22:41:46,22:41:46,10541,28,,,,7359.4,0
29046030,22:42:23,22:42:23,484,29,,,,7632.56,0
29046030,22:42:58,22:42:58,9499,30,,,,8042.45,0
29046030,22:44:00,22:44:00,69,31,,1,,8753.83,
29046040,22:30:00,22:30:00,896,1,,,1,0,
29046040,22:30:26,22:30:26,897,2,,,,388.87,0
29046040,22:30:52,22:30:52,898,3,,,,792.65,0
29046040,22:31:19,22:31:19,899,4,,,,1278.11,0
29046040,22:31:30,22:31:30,900,5,,,,1470.93,0
29046040,22:31:57,22:31:57,901,6,,,,1869.44,0
29046040,22:32:08,22:32:08,902,7,,,,2038.83,0
29046040,22:32:31,22:32:31,903,8,,,,2441.93,0
29046040,22:32:39,22:32:39,904,9,,,,2579.45,0
29046040,22:33:00,22:33:00,4324,10,,,,2913.77,
29046040,22:33:19,22:33:19,4325,11,,,,3061.97,0
29046040,22:33:57,22:33:57,4326,12,,,,3361.04,0
29046040,22:34:19,22:34:19,4327,13,,,,3575.95,0
29046040,22:34:37,22:34:37,1888,14,,,,3758.44,0
29046040,22:35:45,22:35:45,6557,15,,,,4308.5,0
29046040,22:36:00,22:36:00,1889,16,,,,4487.48,
29046040,22:36:35,22:36:35,1890,17,,,,4694.66,0
29046040,22:36:50,22:36:50,1891,18,,,,4821.1,0
29046040,22:37:07,22:37:07,1892,19,,,,4977.77,0
29046040,22:37:42,22:37:42,1893,20,,,,5273.01,0
29046040,22:38:11,22:38:11,1894,21,,,,5453.01,0
29046040,22:38:28,22:38:28,1895,22,,,,5567.19,0
29046040,22:38:48,22:38:48,4328,23,,,,5777.01,0
29046040,22:39:28,22:39:28,4329,24,,,,6231.43,0
29046040,22:39:50,22:39:50,477,25,,,,6387.57,0
29046040,22:40:28,22:40:28,478,26,,,,6661.96,0
29046040,22:41:09,22:41:09,479,27,,,,7022.16,0
29046040,22:41:46,22:41:46,10541,28,,,,7359.4,0
29046040,22:42:23,22:42:23,484,29,,,,7632.56,0
29046040,22:42:58,22:42:58,9499,30,,,,8042.45,0
29046040,22:44:00,22:44:00,69,31,,1,,8753.83,
29046050,22:30:00,22:30:00,896,1,,,1,0,
29046050,22:30:26,22:30:26,897,2,,,,388.87,0
29046050,22:30:52,22:30:52,898,3,,,,792.65,0
29046050,22:31:19,22:31:19,899,4,,,,1278.11,0
29046050,22:31:30,22:31:30,900,5,,,,1470.93,0
29046050,22:31:57,22:31:57,901,6,,,,1869.44,0
29046050,22:32:08,22:32:08,902,7,,,,2038.83,0
29046050,22:32:31,22:32:31,903,8,,,,2441.93,0
29046050,22:32:39,22:32:39,904,9,,,,2579.45,0
29046050,22:33:00,22:33:00,4324,10,,,,2913.77,
29046050,22:33:19,22:33:19,4325,11,,,,3061.97,0
29046050,22:33:57,22:33:57,4326,12,,,,3361.04,0
29046050,22:34:19,22:34:19,4327,13,,,,3575.95,0
29046050,22:34:37,22:34:37,1888,14,,,,3758.44,0
29046050,22:35:45,22:35:45,6557,15,,,,4308.5,0
29046050,22:36:00,22:36:00,1889,16,,,,4487.48,
29046050,22:36:35,22:36:35,1890,17,,,,4694.66,0
29046050,22:36:50,22:36:50,1891,18,,,,4821.1,0
29046050,22:37:07,22:37:07,1892,19,,,,4977.77,0
29046050,22:37:42,22:37:42,1893,20,,,,5273.01,0
29046050,22:38:11,22:38:11,1894,21,,,,5453.01,0
29046050,22:38:28,22:38:28,1895,22,,,,5567.19,0
29046050,22:38:48,22:38:48,4328,23,,,,5777.01,0
29046050,22:39:28,22:39:28,4329,24,,,,6231.43,0
29046050,22:39:50,22:39:50,477,25,,,,6387.57,0
29046050,22:40:28,22:40:28,478,26,,,,6661.96,0
29046050,22:41:09,22:41:09,479,27,,,,7022.16,0
29046050,22:41:46,22:41:46,10541,28,,,,7359.4,0
29046050,22:42:23,22:42:23,484,29,,,,7632.56,0
29046050,22:42:58,22:42:58,9499,30,,,,8042.45,0
29046050,22:44:00,22:44:00,69,31,,1,,8753.83,
29046060,22:30:00,22:30:00,896,1,,,1,0,
29046060,22:30:26,22:30:26,897,2,,,,388.87,0
29046060,22:30:52,22:30:52,898,3,,,,792.65,0
29046060,22:31:19,22:31:19,899,4,,,,1278.11,0
29046060,22:31:30,22:31:30,900,5,,,,1470.93,0
29046060,22:31:57,22:31:57,901,6,,,,1869.44,0
29046060,22:32:08,22:32:08,902,7,,,,2038.83,0
29046060,22:32:31,22:32:31,903,8,,,,2441.93,0
29046060,22:32:39,22:32:39,904,9,,,,2579.45,0
29046060,22:33:00,22:33:00,4324,10,,,,2913.77,
29046060,22:33:19,22:33:19,4325,11,,,,3061.97,0
29046060,22:33:57,22:33:57,4326,12,,,,3361.04,0
29046060,22:34:19,22:34:19,4327,13,,,,3575.95,0
29046060,22:34:37,22:34:37,1888,14,,,,3758.44,0
29046060,22:35:45,22:35:45,6557,15,,,,4308.5,0
29046060,22:36:00,22:36:00,1889,16,,,,4487.48,
29046060,22:36:35,22:36:35,1890,17,,,,4694.66,0
29046060,22:36:50,22:36:50,1891,18,,,,4821.1,0
29046060,22:37:07,22:37:07,1892,19,,,,4977.77,0
29046060,22:37:42,22:37:42,1893,20,,,,5273.01,0
29046060,22:38:11,22:38:11,1894,21,,,,5453.01,0
29046060,22:38:28,22:38:28,1895,22,,,,5567.19,0
29046060,22:38:48,22:38:48,4328,23,,,,5777.01,0
29046060,22:39:28,22:39:28,4329,24,,,,6231.43,0
29046060,22:39:50,22:39:50,477,25,,,,6387.57,0
29046060,22:40:28,22:40:28,478,26,,,,6661.96,0
29046060,22:41:09,22:41:09,479,27,,,,7022.16,0
29046060,22:41:46,22:41:46,10541,28,,,,7359.4,0
29046060,22:42:23,22:42:23,484,29,,,,7632.56,0
29046060,22:42:58,22:42:58,9499,30,,,,8042.45,0
29046060,22:44:00,22:44:00,69,31,,1,,8753.83,
29075020,14:35:00,14:35:00,896,1,,,1,0,
29075020,14:35:35,14:35:35,897,2,,,,388.87,0
29075020,14:36:10,14:36:10,898,3,,,,792.65,0
29075020,14:36:46,14:36:46,899,4,,,,1278.11,0
29075020,14:37:00,14:37:00,900,5,,,,1470.93,0
29075020,14:37:36,14:37:36,901,6,,,,1869.44,0
29075020,14:37:51,14:37:51,902,7,,,,2038.83,0
29075020,14:38:22,14:38:22,903,8,,,,2441.93,0
29075020,14:38:33,14:38:33,904,9,,,,2579.45,0
29075020,14:39:00,14:39:00,4324,10,,,,2913.77,
29075020,14:39:32,14:39:32,4325,11,,,,3061.97,0
29075020,14:40:36,14:40:36,4326,12,,,,3361.04,0
29075020,14:41:12,14:41:12,4327,13,,,,3575.95,0
29075020,14:41:43,14:41:43,1888,14,,,,3758.44,0
29075020,14:43:35,14:43:35,6557,15,,,,4308.5,0
29075020,14:44:00,14:44:00,1889,16,,,,4487.48,
29075020,14:44:44,14:44:44,1890,17,,,,4694.66,0
29075020,14:45:03,14:45:03,1891,18,,,,4821.1,0
29075020,14:45:24,14:45:24,1892,19,,,,4977.77,0
29075020,14:46:08,14:46:08,1893,20,,,,5273.01,0
29075020,14:46:44,14:46:44,1894,21,,,,5453.01,0
29075020,14:47:05,14:47:05,1895,22,,,,5567.19,0
29075020,14:47:30,14:47:30,4328,23,,,,5777.01,0
29075020,14:48:20,14:48:20,4329,24,,,,6231.43,0
29075020,14:48:47,14:48:47,477,25,,,,6387.57,0
29075020,14:49:35,14:49:35,478,26,,,,6661.96,0
29075020,14:50:27,14:50:27,479,27,,,,7022.16,0
29075020,14:51:13,14:51:13,10541,28,,,,7359.4,0
29075020,14:51:59,14:51:59,484,29,,,,7632.56,0
29075020,14:52:43,14:52:43,9499,30,,,,8042.45,0
29075020,14:54:00,14:54:00,69,31,,1,,8753.83,
29075030,14:35:00,14:35:00,896,1,,,1,0,
29075030,14:35:35,14:35:35,897,2,,,,388.87,0
29075030,14:36:10,14:36:10,898,3,,,,792.65,0
29075030,14:36:46,14:36:46,899,4,,,,1278.11,0
29075030,14:37:00,14:37:00,900,5,,,,1470.93,0
29075030,14:37:36,14:37:36,901,6,,,,1869.44,0
29075030,14:37:51,14:37:51,902,7,,,,2038.83,0
29075030,14:38:22,14:38:22,903,8,,,,2441.93,0
29075030,14:38:33,14:38:33,904,9,,,,2579.45,0
29075030,14:39:00,14:39:00,4324,10,,,,2913.77,
29075030,14:39:32,14:39:32,4325,11,,,,3061.97,0
29075030,14:40:36,14:40:36,4326,12,,,,3361.04,0
29075030,14:41:12,14:41:12,4327,13,,,,3575.95,0
29075030,14:41:43,14:41:43,1888,14,,,,3758.44,0
29075030,14:43:35,14:43:35,6557,15,,,,4308.5,0
29075030,14:44:00,14:44:00,1889,16,,,,4487.48,
29075030,14:44:44,14:44:44,1890,17,,,,4694.66,0
29075030,14:45:03,14:45:03,1891,18,,,,4821.1,0
29075030,14:45:24,14:45:24,1892,19,,,,4977.77,0
29075030,14:46:08,14:46:08,1893,20,,,,5273.01,0
29075030,14:46:44,14:46:44,1894,21,,,,5453.01,0
29075030,14:47:05,14:47:05,1895,22,,,,5567.19,0
29075030,14:47:30,14:47:30,4328,23,,,,5777.01,0
29075030,14:48:20,14:48:20,4329,24,,,,6231.43,0
29075030,14:48:47,14:48:47,477,25,,,,6387.57,0
29075030,14:49:35,14:49:35,478,26,,,,6661.96,0
29075030,14:50:27,14:50:27,479,27,,,,7022.16,0
29075030,14:51:13,14:51:13,10541,28,,,,7359.4,0
29075030,14:51:59,14:51:59,484,29,,,,7632.56,0
29075030,14:52:43,14:52:43,9499,30,,,,8042.45,0
29075030,14:54:00,14:54:00,69,31,,1,,8753.83,
29075040,14:35:00,14:35:00,896,1,,,1,0,
29075040,14:35:35,14:35:35,897,2,,,,388.87,0
29075040,14:36:10,14:36:10,898,3,,,,792.65,0
29075040,14:36:46,14:36:46,899,4,,,,1278.11,0
29075040,14:37:00,14:37:00,900,5,,,,1470.93,0
29075040,14:37:36,14:37:36,901,6,,,,1869.44,0
29075040,14:37:51,14:37:51,902,7,,,,2038.83,0
29075040,14:38:22,14:38:22,903,8,,,,2441.93,0
29075040,14:38:33,14:38:33,904,9,,,,2579.45,0
29075040,14:39:00,14:39:00,4324,10,,,,2913.77,
29075040,14:39:32,14:39:32,4325,11,,,,3061.97,0
29075040,14:40:36,14:40:36,4326,12,,,,3361.04,0
29075040,14:41:12,14:41:12,4327,13,,,,3575.95,0
29075040,14:41:43,14:41:43,1888,14,,,,3758.44,0
29075040,14:43:35,14:43:35,6557,15,,,,4308.5,0
29075040,14:44:00,14:44:00,1889,16,,,,4487.48,
29075040,14:44:44,14:44:44,1890,17,,,,4694.66,0
29075040,14:45:03,14:45:03,1891,18,,,,4821.1,0
29075040,14:45:24,14:45:24,1892,19,,,,4977.77,0
29075040,14:46:08,14:46:08,1893,20,,,,5273.01,0
29075040,14:46:44,14:46:44,1894,21,,,,5453.01,0
29075040,14:47:05,14:47:05,1895,22,,,,5567.19,0
29075040,14:47:30,14:47:30,4328,23,,,,5777.01,0
29075040,14:48:20,14:48:20,4329,24,,,,6231.43,0
29075040,14:48:47,14:48:47,477,25,,,,6387.57,0
29075040,14:49:35,14:49:35,478,26,,,,6661.96,0
29075040,14:50:27,14:50:27,479,27,,,,7022.16,0
29075040,14:51:13,14:51:13,10541,28,,,,7359.4,0
29075040,14:51:59,14:51:59,484,29,,,,7632.56,0
29075040,14:52:43,14:52:43,9499,30,,,,8042.45,0
29075040,14:54:00,14:54:00,69,31,,1,,8753.83,
29075050,14:35:00,14:35:00,896,1,,,1,0,
29075050,14:35:35,14:35:35,897,2,,,,388.87,0
29075050,14:36:10,14:36:10,898,3,,,,792.65,0
29075050,14:36:46,14:36:46,899,4,,,,1278.11,0
29075050,14:37:00,14:37:00,900,5,,,,1470.93,0
29075050,14:37:36,14:37:36,901,6,,,,1869.44,0
29075050,14:37:51,14:37:51,902,7,,,,2038.83,0
29075050,14:38:22,14:38:22,903,8,,,,2441.93,0
29075050,14:38:33,14:38:33,904,9,,,,2579.45,0
29075050,14:39:00,14:39:00,4324,10,,,,2913.77,
29075050,14:39:32,14:39:32,4325,11,,,,3061.97,0
29075050,14:40:36,14:40:36,4326,12,,,,3361.04,0
29075050,14:41:12,14:41:12,4327,13,,,,3575.95,0
29075050,14:41:43,14:41:43,1888,14,,,,3758.44,0
29075050,14:43:35,14:43:35,6557,15,,,,4308.5,0
29075050,14:44:00,14:44:00,1889,16,,,,4487.48,
29075050,14:44:44,14:44:44,1890,17,,,,4694.66,0
29075050,14:45:03,14:45:03,1891,18,,,,4821.1,0
29075050,14:45:24,14:45:24,1892,19,,,,4977.77,0
29075050,14:46:08,14:46:08,1893,20,,,,5273.01,0
29075050,14:46:44,14:46:44,1894,21,,,,5453.01,0
29075050,14:47:05,14:47:05,1895,22,,,,5567.19,0
29075050,14:47:30,14:47:30,4328,23,,,,5777.01,0
29075050,14:48:20,14:48:20,4329,24,,,,6231.43,0
29075050,14:48:47,14:48:47,477,25,,,,6387.57,0
29075050,14:49:35,14:49:35,478,26,,,,6661.96,0
29075050,14:50:27,14:50:27,479,27,,,,7022.16,0
29075050,14:51:13,14:51:13,10541,28,,,,7359.4,0
29075050,14:51:59,14:51:59,484,29,,,,7632.56,0
29075050,14:52:43,14:52:43,9499,30,,,,8042.45,0
29075050,14:54:00,14:54:00,69,31,,1,,8753.83,
29075060,14:35:00,14:35:00,896,1,,,1,0,
29075060,14:35:35,14:35:35,897,2,,,,388.87,0
29075060,14:36:10,14:36:10,898,3,,,,792.65,0
29075060,14:36:46,14:36:46,899,4,,,,1278.11,0
29075060,14:37:00,14:37:00,900,5,,,,1470.93,0
29075060,14:37:36,14:37:36,901,6,,,,1869.44,0
29075060,14:37:51,14:37:51,902,7,,,,2038.83,0
29075060,14:38:22,14:38:22,903,8,,,,2441.93,0
29075060,14:38:33,14:38:33,904,9,,,,2579.45,0
29075060,14:39:00,14:39:00,4324,10,,,,2913.77,
29075060,14:39:32,14:39:32,4325,11,,,,3061.97,0
29075060,14:40:36,14:40:36,4326,12,,,,3361.04,0
29075060,14:41:12,14:41:12,4327,13,,,,3575.95,0
29075060,14:41:43,14:41:43,1888,14,,,,3758.44,0
29075060,14:43:35,14:43:35,6557,15,,,,4308.5,0
29075060,14:44:00,14:44:00,1889,16,,,,4487.48,
29075060,14:44:44,14:44:44,1890,17,,,,4694.66,0
29075060,14:45:03,14:45:03,1891,18,,,,4821.1,0
29075060,14:45:24,14:45:24,1892,19,,,,4977.77,0
29075060,14:46:08,14:46:08,1893,20,,,,5273.01,0
29075060,14:46:44,14:46:44,1894,21,,,,5453.01,0
29075060,14:47:05,14:47:05,1895,22,,,,5567.19,0
29075060,14:47:30,14:47:30,4328,23,,,,5777.01,0
29075060,14:48:20,14:48:20,4329,24,,,,6231.43,0
29075060,14:48:47,14:48:47,477,25,,,,6387.57,0
29075060,14:49:35,14:49:35,478,26,,,,6661.96,0
29075060,14:50:27,14:50:27,479,27,,,,7022.16,0
29075060,14:51:13,14:51:13,10541,28,,,,7359.4,0
29075060,14:51:59,14:51:59,484,29,,,,7632.56,0
29075060,14:52:43,14:52:43,9499,30,,,,8042.45,0
29075060,14:54:00,14:54:00,69,31,,1,,8753.83,
2978020,18:10:00,18:10:00,896,1,,,1,0,
2978020,18:10:35,18:10:35,897,2,,,,388.87,0
2978020,18:11:10,18:11:10,898,3,,,,792.65,0
2978020,18:11:46,18:11:46,899,4,,,,1278.11,0
2978020,18:12:00,18:12:00,900,5,,,,1470.93,0
2978020,18:12:36,18:12:36,901,6,,,,1869.44,0
2978020,18:12:51,18:12:51,902,7,,,,2038.83,0
2978020,18:13:22,18:13:22,903,8,,,,2441.93,0
2978020,18:13:33,18:13:33,904,9,,,,2579.45,0
2978020,18:14:00,18:14:00,4324,10,,,,2913.77,
2978020,18:14:25,18:14:25,4325,11,,,,3061.97,0
2978020,18:15:17,18:15:17,4326,12,,,,3361.04,0
2978020,18:15:46,18:15:46,4327,13,,,,3575.95,0
2978020,18:16:10,18:16:10,1888,14,,,,3758.44,0
2978020,18:17:40,18:17:40,6557,15,,,,4308.5,0
2978020,18:18:00,18:18:00,1889,16,,,,4487.48,
2978020,18:18:44,18:18:44,1890,17,,,,4694.66,0
2978020,18:19:03,18:19:03,1891,18,,,,4821.1,0
2978020,18:19:24,18:19:24,1892,19,,,,4977.77,0
2978020,18:20:08,18:20:08,1893,20,,,,5273.01,0
2978020,18:20:44,18:20:44,1894,21,,,,5453.01,0
2978020,18:21:05,18:21:05,1895,22,,,,5567.19,0
2978020,18:21:30,18:21:30,4328,23,,,,5777.01,0
2978020,18:22:20,18:22:20,4329,24,,,,6231.43,0
2978020,18:22:47,18:22:47,477,25,,,,6387.57,0
2978020,18:23:35,18:23:35,478,26,,,,6661.96,0
2978020,18:24:27,18:24:27,479,27,,,,7022.16,0
2978020,18:25:13,18:25:13,10541,28,,,,7359.4,0
2978020,18:25:59,18:25:59,484,29,,,,7632.56,0
2978020,18:26:43,18:26:43,9499,30,,,,8042.45,0
2978020,18:28:00,18:28:00,69,31,,1,,8753.83,
2978030,18:10:00,18:10:00,896,1,,,1,0,
2978030,18:10:35,18:10:35,897,2,,,,388.87,0
2978030,18:11:10,18:11:10,898,3,,,,792.65,0
2978030,18:11:46,18:11:46,899,4,,,,1278.11,0
2978030,18:12:00,18:12:00,900,5,,,,1470.93,0
2978030,18:12:36,18:12:36,901,6,,,,1869.44,0
2978030,18:12:51,18:12:51,902,7,,,,2038.83,0
2978030,18:13:22,18:13:22,903,8,,,,2441.93,0
2978030,18:13:33,18:13:33,904,9,,,,2579.45,0
2978030,18:14:00,18:14:00,4324,10,,,,2913.77,
2978030,18:14:25,18:14:25,4325,11,,,,3061.97,0
2978030,18:15:17,18:15:17,4326,12,,,,3361.04,0
2978030,18:15:46,18:15:46,4327,13,,,,3575.95,0
2978030,18:16:10,18:16:10,1888,14,,,,3758.44,0
2978030,18:17:40,18:17:40,6557,15,,,,4308.5,0
2978030,18:18:00,18:18:00,1889,16,,,,4487.48,
2978030,18:18:44,18:18:44,1890,17,,,,4694.66,0
2978030,18:19:03,18:19:03,1891,18,,,,4821.1,0
2978030,18:19:24,18:19:24,1892,19,,,,4977.77,0
2978030,18:20:08,18:20:08,1893,20,,,,5273.01,0
2978030,18:20:44,18:20:44,1894,21,,,,5453.01,0
2978030,18:21:05,18:21:05,1895,22,,,,5567.19,0
2978030,18:21:30,18:21:30,4328,23,,,,5777.01,0
2978030,18:22:20,18:22:20,4329,24,,,,6231.43,0
2978030,18:22:47,18:22:47,477,25,,,,6387.57,0
2978030,18:23:35,18:23:35,478,26,,,,6661.96,0
2978030,18:24:27,18:24:27,479,27,,,,7022.16,0
2978030,18:25:13,18:25:13,10541,28,,,,7359.4,0
2978030,18:25:59,18:25:59,484,29,,,,7632.56,0
2978030,18:26:43,18:26:43,9499,30,,,,8042.45,0
2978030,18:28:00,18:28:00,69,31,,1,,8753.83,
2978040,18:10:00,18:10:00,896,1,,,1,0,
2978040,18:10:35,18:10:35,897,2,,,,388.87,0
2978040,18:11:10,18:11:10,898,3,,,,792.65,0
2978040,18:11:46,18:11:46,899,4,,,,1278.11,0
2978040,18:12:00,18:12:00,900,5,,,,1470.93,0
2978040,18:12:36,18:12:36,901,6,,,,1869.44,0
2978040,18:12:51,18:12:51,902,7,,,,2038.83,0
2978040,18:13:22,18:13:22,903,8,,,,2441.93,0
2978040,18:13:33,18:13:33,904,9,,,,2579.45,0
2978040,18:14:00,18:14:00,4324,10,,,,2913.77,
2978040,18:14:25,18:14:25,4325,11,,,,3061.97,0
2978040,18:15:17,18:15:17,4326,12,,,,3361.04,0
2978040,18:15:46,18:15:46,4327,13,,,,3575.95,0
2978040,18:16:10,18:16:10,1888,14,,,,3758.44,0
2978040,18:17:40,18:17:40,6557,15,,,,4308.5,0
2978040,18:18:00,18:18:00,1889,16,,,,4487.48,
2978040,18:18:44,18:18:44,1890,17,,,,4694.66,0
2978040,18:19:03,18:19:03,1891,18,,,,4821.1,0
2978040,18:19:24,18:19:24,1892,19,,,,4977.77,0
2978040,18:20:08,18:20:08,1893,20,,,,5273.01,0
2978040,18:20:44,18:20:44,1894,21,,,,5453.01,0
2978040,18:21:05,18:21:05,1895,22,,,,5567.19,0
2978040,18:21:30,18:21:30,4328,23,,,,5777.01,0
2978040,18:22:20,18:22:20,4329,24,,,,6231.43,0
2978040,18:22:47,18:22:47,477,25,,,,6387.57,0
2978040,18:23:35,18:23:35,478,26,,,,6661.96,0
2978040,18:24:27,18:24:27,479,27,,,,7022.16,0
2978040,18:25:13,18:25:13,10541,28,,,,7359.4,0
2978040,18:25:59,18:25:59,484,29,,,,7632.56,0
2978040,18:26:43,18:26:43,9499,30,,,,8042.45,0
2978040,18:28:00,18:28:00,69,31,,1,,8753.83,
2978050,18:10:00,18:10:00,896,1,,,1,0,
2978050,18:10:35,18:10:35,897,2,,,,388.87,0
2978050,18:11:10,18:11:10,898,3,,,,792.65,0
2978050,18:11:46,18:11:46,899,4,,,,1278.11,0
2978050,18:12:00,18:12:00,900,5,,,,1470.93,0
2978050,18:12:36,18:12:36,901,6,,,,1869.44,0
2978050,18:12:51,18:12:51,902,7,,,,2038.83,0
2978050,18:13:22,18:13:22,903,8,,,,2441.93,0
2978050,18:13:33,18:13:33,904,9,,,,2579.45,0
2978050,18:14:00,18:14:00,4324,10,,,,2913.77,
2978050,18:14:25,18:14:25,4325,11,,,,3061.97,0
2978050,18:15:17,18:15:17,4326,12,,,,3361.04,0
2978050,18:15:46,18:15:46,4327,13,,,,3575.95,0
2978050,18:16:10,18:16:10,1888,14,,,,3758.44,0
2978050,18:17:40,18:17:40,6557,15,,,,4308.5,0
2978050,18:18:00,18:18:00,1889,16,,,,4487.48,
2978050,18:18:44,18:18:44,1890,17,,,,4694.66,0
2978050,18:19:03,18:19:03,1891,18,,,,4821.1,0
2978050,18:19:24,18:19:24,1892,19,,,,4977.77,0
2978050,18:20:08,18:20:08,1893,20,,,,5273.01,0
2978050,18:20:44,18:20:44,1894,21,,,,5453.01,0
2978050,18:21:05,18:21:05,1895,22,,,,5567.19,0
2978050,18:21:30,18:21:30,4328,23,,,,5777.01,0
2978050,18:22:20,18:22:20,4329,24,,,,6231.43,0
2978050,18:22:47,18:22:47,477,25,,,,6387.57,0
2978050,18:23:35,18:23:35,478,26,,,,6661.96,0
2978050,18:24:27,18:24:27,479,27,,,,7022.16,0
2978050,18:25:13,18:25:13,10541,28,,,,7359.4,0
2978050,18:25:59,18:25:59,484,29,,,,7632.56,0
2978050,18:26:43,18:26:43,9499,30,,,,8042.45,0
2978050,18:28:00,18:28:00,69,31,,1,,8753.83,
2978060,18:10:00,18:10:00,896,1,,,1,0,
2978060,18:10:35,18:10:35,897,2,,,,388.87,0
2978060,18:11:10,18:11:10,898,3,,,,792.65,0
2978060,18:11:46,18:11:46,899,4,,,,1278.11,0
2978060,18:12:00,18:12:00,900,5,,,,1470.93,0
2978060,18:12:36,18:12:36,901,6,,,,1869.44,0
2978060,18:12:51,18:12:51,902,7,,,,2038.83,0
2978060,18:13:22,18:13:22,903,8,,,,2441.93,0
2978060,18:13:33,18:13:33,904,9,,,,2579.45,0
2978060,18:14:00,18:14:00,4324,10,,,,2913.77,
2978060,18:14:25,18:14:25,4325,11,,,,3061.97,0
2978060,18:15:17,18:15:17,4326,12,,,,3361.04,0
2978060,18:15:46,18:15:46,4327,13,,,,3575.95,0
2978060,18:16:10,18:16:10,1888,14,,,,3758.44,0
2978060,18:17:40,18:17:40,6557,15,,,,4308.5,0
2978060,18:18:00,18:18:00,1889,16,,,,4487.48,
2978060,18:18:44,18:18:44,1890,17,,,,4694.66,0
2978060,18:19:03,18:19:03,1891,18,,,,4821.1,0
2978060,18:19:24,18:19:24,1892,19,,,,4977.77,0
2978060,18:20:08,18:20:08,1893,20,,,,5273.01,0
2978060,18:20:44,18:20:44,1894,21,,,,5453.01,0
2978060,18:21:05,18:21:05,1895,22,,,,5567.19,0
2978060,18:21:30,18:21:30,4328,23,,,,5777.01,0
2978060,18:22:20,18:22:20,4329,24,,,,6231.43,0
2978060,18:22:47,18:22:47,477,25,,,,6387.57,0
2978060,18:23:35,18:23:35,478,26,,,,6661.96,0
2978060,18:24:27,18:24:27,479,27,,,,7022.16,0
2978060,18:25:13,18:25:13,10541,28,,,,7359.4,0
2978060,18:25:59,18:25:59,484,29,,,,7632.56,0
2978060,18:26:43,18:26:43,9499,30,,,,8042.45,0
2978060,18:28:00,18:28:00,69,31,,1,,8753.83,
3014020,09:35:00,09:35:00,896,1,,,1,0,
3014020,09:35:35,09:35:35,897,2,,,,388.87,0
3014020,09:36:10,09:36:10,898,3,,,,792.65,0
3014020,09:36:46,09:36:46,899,4,,,,1278.11,0
3014020,09:37:00,09:37:00,900,5,,,,1470.93,0
3014020,09:37:36,09:37:36,901,6,,,,1869.44,0
3014020,09:37:51,09:37:51,902,7,,,,2038.83,0
3014020,09:38:22,09:38:22,903,8,,,,2441.93,0
3014020,09:38:33,09:38:33,904,9,,,,2579.45,0
3014020,09:39:00,09:39:00,4324,10,,,,2913.77,
3014020,09:39:25,09:39:25,4325,11,,,,3061.97,0
3014020,09:40:17,09:40:17,4326,12,,,,3361.04,0
3014020,09:40:46,09:40:46,4327,13,,,,3575.95,0
3014020,09:41:10,09:41:10,1888,14,,,,3758.44,0
3014020,09:42:40,09:42:40,6557,15,,,,4308.5,0
3014020,09:43:00,09:43:00,1889,16,,,,4487.48,
3014020,09:43:39,09:43:39,1890,17,,,,4694.66,0
3014020,09:43:56,09:43:56,1891,18,,,,4821.1,0
3014020,09:44:15,09:44:15,1892,19,,,,4977.77,0
3014020,09:44:55,09:44:55,1893,20,,,,5273.01,0
3014020,09:45:28,09:45:28,1894,21,,,,5453.01,0
3014020,09:45:47,09:45:47,1895,22,,,,5567.19,0
3014020,09:46:09,09:46:09,4328,23,,,,5777.01,0
3014020,09:46:54,09:46:54,4329,24,,,,6231.43,0
3014020,09:47:18,09:47:18,477,25,,,,6387.57,0
3014020,09:48:01,09:48:01,478,26,,,,6661.96,0
3014020,09:48:48,09:48:48,479,27,,,,7022.16,0
3014020,09:49:29,09:49:29,10541,28,,,,7359.4,0
3014020,09:50:11,09:50:11,484,29,,,,7632.56,0
3014020,09:50:50,09:50:50,9499,30,,,,8042.45,0
3014020,09:52:00,09:52:00,69,31,,1,,8753.83,
3014030,09:35:00,09:35:00,896,1,,,1,0,
3014030,09:35:35,09:35:35,897,2,,,,388.87,0
3014030,09:36:10,09:36:10,898,3,,,,792.65,0
3014030,09:36:46,09:36:46,899,4,,,,1278.11,0
3014030,09:37:00,09:37:00,900,5,,,,1470.93,0
3014030,09:37:36,09:37:36,901,6,,,,1869.44,0
3014030,09:37:51,09:37:51,902,7,,,,2038.83,0
3014030,09:38:22,09:38:22,903,8,,,,2441.93,0
3014030,09:38:33,09:38:33,904,9,,,,2579.45,0
3014030,09:39:00,09:39:00,4324,10,,,,2913.77,
3014030,09:39:25,09:39:25,4325,11,,,,3061.97,0
3014030,09:40:17,09:40:17,4326,12,,,,3361.04,0
3014030,09:40:46,09:40:46,4327,13,,,,3575.95,0
3014030,09:41:10,09:41:10,1888,14,,,,3758.44,0
3014030,09:42:40,09:42:40,6557,15,,,,4308.5,0
3014030,09:43:00,09:43:00,1889,16,,,,4487.48,
3014030,09:43:39,09:43:39,1890,17,,,,4694.66,0
3014030,09:43:56,09:43:56,1891,18,,,,4821.1,0
3014030,09:44:15,09:44:15,1892,19,,,,4977.77,0
3014030,09:44:55,09:44:55,1893,20,,,,5273.01,0
3014030,09:45:28,09:45:28,1894,21,,,,5453.01,0
3014030,09:45:47,09:45:47,1895,22,,,,5567.19,0
3014030,09:46:09,09:46:09,4328,23,,,,5777.01,0
3014030,09:46:54,09:46:54,4329,24,,,,6231.43,0
3014030,09:47:18,09:47:18,477,25,,,,6387.57,0
3014030,09:48:01,09:48:01,478,26,,,,6661.96,0
3014030,09:48:48,09:48:48,479,27,,,,7022.16,0
3014030,09:49:29,09:49:29,10541,28,,,,7359.4,0
3014030,09:50:11,09:50:11,484,29,,,,7632.56,0
3014030,09:50:50,09:50:50,9499,30,,,,8042.45,0
3014030,09:52:00,09:52:00,69,31,,1,,8753.83,
3014040,09:35:00,09:35:00,896,1,,,1,0,
3014040,09:35:35,09:35:35,897,2,,,,388.87,0
3014040,09:36:10,09:36:10,898,3,,,,792.65,0
3014040,09:36:46,09:36:46,899,4,,,,1278.11,0
3014040,09:37:00,09:37:00,900,5,,,,1470.93,0
3014040,09:37:36,09:37:36,901,6,,,,1869.44,0
3014040,09:37:51,09:37:51,902,7,,,,2038.83,0
3014040,09:38:22,09:38:22,903,8,,,,2441.93,0
3014040,09:38:33,09:38:33,904,9,,,,2579.45,0
3014040,09:39:00,09:39:00,4324,10,,,,2913.77,
3014040,09:39:25,09:39:25,4325,11,,,,3061.97,0
3014040,09:40:17,09:40:17,4326,12,,,,3361.04,0
3014040,09:40:46,09:40:46,4327,13,,,,3575.95,0
3014040,09:41:10,09:41:10,1888,14,,,,3758.44,0
3014040,09:42:40,09:42:40,6557,15,,,,4308.5,0
3014040,09:43:00,09:43:00,1889,16,,,,4487.48,
3014040,09:43:39,09:43:39,1890,17,,,,4694.66,0
3014040,09:43:56,09:43:56,1891,18,,,,4821.1,0
3014040,09:44:15,09:44:15,1892,19,,,,4977.77,0
3014040,09:44:55,09:44:55,1893,20,,,,5273.01,0
3014040,09:45:28,09:45:28,1894,21,,,,5453.01,0
3014040,09:45:47,09:45:47,1895,22,,,,5567.19,0
3014040,09:46:09,09:46:09,4328,23,,,,5777.01,0
3014040,09:46:54,09:46:54,4329,24,,,,6231.43,0
3014040,09:47:18,09:47:18,477,25,,,,6387.57,0
3014040,09:48:01,09:48:01,478,26,,,,6661.96,0
3014040,09:48:48,09:48:48,479,27,,,,7022.16,0
3014040,09:49:29,09:49:29,10541,28,,,,7359.4,0
3014040,09:50:11,09:50:11,484,29,,,,7632.56,0
3014040,09:50:50,09:50:50,9499,30,,,,8042.45,0
3014040,09:52:00,09:52:00,69,31,,1,,8753.83,
3014050,09:35:00,09:35:00,896,1,,,1,0,
3014050,09:35:35,09:35:35,897,2,,,,388.87,0
3014050,09:36:10,09:36:10,898,3,,,,792.65,0
3014050,09:36:46,09:36:46,899,4,,,,1278.11,0
3014050,09:37:00,09:37:00,900,5,,,,1470.93,0
3014050,09:37:36,09:37:36,901,6,,,,1869.44,0
3014050,09:37:51,09:37:51,902,7,,,,2038.83,0
3014050,09:38:22,09:38:22,903,8,,,,2441.93,0
3014050,09:38:33,09:38:33,904,9,,,,2579.45,0
3014050,09:39:00,09:39:00,4324,10,,,,2913.77,
3014050,09:39:25,09:39:25,4325,11,,,,3061.97,0
3014050,09:40:17,09:40:17,4326,12,,,,3361.04,0
3014050,09:40:46,09:40:46,4327,13,,,,3575.95,0
3014050,09:41:10,09:41:10,1888,14,,,,3758.44,0
3014050,09:42:40,09:42:40,6557,15,,,,4308.5,0
3014050,09:43:00,09:43:00,1889,16,,,,4487.48,
3014050,09:43:39,09:43:39,1890,17,,,,4694.66,0
3014050,09:43:56,09:43:56,1891,18,,,,4821.1,0
3014050,09:44:15,09:44:15,1892,19,,,,4977.77,0
3014050,09:44:55,09:44:55,1893,20,,,,5273.01,0
3014050,09:45:28,09:45:28,1894,21,,,,5453.01,0
3014050,09:45:47,09:45:47,1895,22,,,,5567.19,0
3014050,09:46:09,09:46:09,4328,23,,,,5777.01,0
3014050,09:46:54,09:46:54,4329,24,,,,6231.43,0
3014050,09:47:18,09:47:18,477,25,,,,6387.57,0
3014050,09:48:01,09:48:01,478,26,,,,6661.96,0
3014050,09:48:48,09:48:48,479,27,,,,7022.16,0
3014050,09:49:29,09:49:29,10541,28,,,,7359.4,0
3014050,09:50:11,09:50:11,484,29,,,,7632.56,0
3014050,09:50:50,09:50:50,9499,30,,,,8042.45,0
3014050,09:52:00,09:52:00,69,31,,1,,8753.83,
3014060,09:35:00,09:35:00,896,1,,,1,0,
3014060,09:35:35,09:35:35,897,2,,,,388.87,0
3014060,09:36:10,09:36:10,898,3,,,,792.65,0
3014060,09:36:46,09:36:46,899,4,,,,1278.11,0
3014060,09:37:00,09:37:00,900,5,,,,1470.93,0
3014060,09:37:36,09:37:36,901,6,,,,1869.44,0
3014060,09:37:51,09:37:51,902,7,,,,2038.83,0
3014060,09:38:22,09:38:22,903,8,,,,2441.93,0
3014060,09:38:33,09:38:33,904,9,,,,2579.45,0
3014060,09:39:00,09:39:00,4324,10,,,,2913.77,
3014060,09:39:25,09:39:25,4325,11,,,,3061.97,0
3014060,09:40:17,09:40:17,4326,12,,,,3361.04,0
3014060,09:40:46,09:40:46,4327,13,,,,3575.95,0
3014060,09:41:10,09:41:10,1888,14,,,,3758.44,0
3014060,09:42:40,09:42:40,6557,15,,,,4308.5,0
3014060,09:43:00,09:43:00,1889,16,,,,4487.48,
3014060,09:43:39,09:43:39,1890,17,,,,4694.66,0
3014060,09:43:56,09:43:56,1891,18,,,,4821.1,0
3014060,09:44:15,09:44:15,1892,19,,,,4977.77,0
3014060,09:44:55,09:44:55,1893,20,,,,5273.01,0
3014060,09:45:28,09:45:28,1894,21,,,,5453.01,0
3014060,09:45:47,09:45:47,1895,22,,,,5567.19,0
3014060,09:46:09,09:46:09,4328,23,,,,5777.01,0
3014060,09:46:54,09:46:54,4329,24,,,,6231.43,0
3014060,09:47:18,09:47:18,477,25,,,,6387.57,0
3014060,09:48:01,09:48:01,478,26,,,,6661.96,0
3014060,09:48:48,09:48:48,479,27,,,,7022.16,0
3014060,09:49:29,09:49:29,10541,28,,,,7359.4,0
3014060,09:50:11,09:50:11,484,29,,,,7632.56,0
3014060,09:50:50,09:50:50,9499,30,,,,8042.45,0
3014060,09:52:00,09:52:00,69,31,,1,,8753.83,
30292020,08:37:00,08:37:00,896,1,,,1,0,
30292020,08:37:35,08:37:35,897,2,,,,388.87,0
30292020,08:38:10,08:38:10,898,3,,,,792.65,0
30292020,08:38:46,08:38:46,899,4,,,,1278.11,0
30292020,08:39:00,08:39:00,900,5,,,,1470.93,0
30292020,08:39:36,08:39:36,901,6,,,,1869.44,0
30292020,08:39:51,08:39:51,902,7,,,,2038.83,0
30292020,08:40:22,08:40:22,903,8,,,,2441.93,0
30292020,08:40:33,08:40:33,904,9,,,,2579.45,0
30292020,08:41:00,08:41:00,4324,10,,,,2913.77,
30292020,08:41:32,08:41:32,4325,11,,,,3061.97,0
30292020,08:42:36,08:42:36,4326,12,,,,3361.04,0
30292020,08:43:12,08:43:12,4327,13,,,,3575.95,0
30292020,08:43:43,08:43:43,1888,14,,,,3758.44,0
30292020,08:45:35,08:45:35,6557,15,,,,4308.5,0
30292020,08:46:00,08:46:00,1889,16,,,,4487.48,
30292020,08:46:44,08:46:44,1890,17,,,,4694.66,0
30292020,08:47:03,08:47:03,1891,18,,,,4821.1,0
30292020,08:47:24,08:47:24,1892,19,,,,4977.77,0
30292020,08:48:08,08:48:08,1893,20,,,,5273.01,0
30292020,08:48:44,08:48:44,1894,21,,,,5453.01,0
30292020,08:49:05,08:49:05,1895,22,,,,5567.19,0
30292020,08:49:30,08:49:30,4328,23,,,,5777.01,0
30292020,08:50:20,08:50:20,4329,24,,,,6231.43,0
30292020,08:50:47,08:50:47,477,25,,,,6387.57,0
30292020,08:51:35,08:51:35,478,26,,,,6661.96,0
30292020,08:52:27,08:52:27,479,27,,,,7022.16,0
30292020,08:53:13,08:53:13,10541,28,,,,7359.4,0
30292020,08:53:59,08:53:59,484,29,,,,7632.56,0
30292020,08:54:43,08:54:43,9499,30,,,,8042.45,0
30292020,08:56:00,08:56:00,69,31,,1,,8753.83,
30292030,08:37:00,08:37:00,896,1,,,1,0,
30292030,08:37:35,08:37:35,897,2,,,,388.87,0
30292030,08:38:10,08:38:10,898,3,,,,792.65,0
30292030,08:38:46,08:38:46,899,4,,,,1278.11,0
30292030,08:39:00,08:39:00,900,5,,,,1470.93,0
30292030,08:39:36,08:39:36,901,6,,,,1869.44,0
30292030,08:39:51,08:39:51,902,7,,,,2038.83,0
30292030,08:40:22,08:40:22,903,8,,,,2441.93,0
30292030,08:40:33,08:40:33,904,9,,,,2579.45,0
30292030,08:41:00,08:41:00,4324,10,,,,2913.77,
30292030,08:41:32,08:41:32,4325,11,,,,3061.97,0
30292030,08:42:36,08:42:36,4326,12,,,,3361.04,0
30292030,08:43:12,08:43:12,4327,13,,,,3575.95,0
30292030,08:43:43,08:43:43,1888,14,,,,3758.44,0
30292030,08:45:35,08:45:35,6557,15,,,,4308.5,0
30292030,08:46:00,08:46:00,1889,16,,,,4487.48,
30292030,08:46:44,08:46:44,1890,17,,,,4694.66,0
30292030,08:47:03,08:47:03,1891,18,,,,4821.1,0
30292030,08:47:24,08:47:24,1892,19,,,,4977.77,0
30292030,08:48:08,08:48:08,1893,20,,,,5273.01,0
30292030,08:48:44,08:48:44,1894,21,,,,5453.01,0
30292030,08:49:05,08:49:05,1895,22,,,,5567.19,0
30292030,08:49:30,08:49:30,4328,23,,,,5777.01,0
30292030,08:50:20,08:50:20,4329,24,,,,6231.43,0
30292030,08:50:47,08:50:47,477,25,,,,6387.57,0
30292030,08:51:35,08:51:35,478,26,,,,6661.96,0
30292030,08:52:27,08:52:27,479,27,,,,7022.16,0
30292030,08:53:13,08:53:13,10541,28,,,,7359.4,0
30292030,08:53:59,08:53:59,484,29,,,,7632.56,0
30292030,08:54:43,08:54:43,9499,30,,,,8042.45,0
30292030,08:56:00,08:56:00,69,31,,1,,8753.83,
30292040,08:37:00,08:37:00,896,1,,,1,0,
30292040,08:37:35,08:37:35,897,2,,,,388.87,0
30292040,08:38:10,08:38:10,898,3,,,,792.65,0
30292040,08:38:46,08:38:46,899,4,,,,1278.11,0
30292040,08:39:00,08:39:00,900,5,,,,1470.93,0
30292040,08:39:36,08:39:36,901,6,,,,1869.44,0
30292040,08:39:51,08:39:51,902,7,,,,2038.83,0
30292040,08:40:22,08:40:22,903,8,,,,2441.93,0
30292040,08:40:33,08:40:33,904,9,,,,2579.45,0
30292040,08:41:00,08:41:00,4324,10,,,,2913.77,
30292040,08:41:32,08:41:32,4325,11,,,,3061.97,0
30292040,08:42:36,08:42:36,4326,12,,,,3361.04,0
30292040,08:43:12,08:43:12,4327,13,,,,3575.95,0
30292040,08:43:43,08:43:43,1888,14,,,,3758.44,0
30292040,08:45:35,08:45:35,6557,15,,,,4308.5,0
30292040,08:46:00,08:46:00,1889,16,,,,4487.48,
30292040,08:46:44,08:46:44,1890,17,,,,4694.66,0
30292040,08:47:03,08:47:03,1891,18,,,,4821.1,0
30292040,08:47:24,08:47:24,1892,19,,,,4977.77,0
30292040,08:48:08,08:48:08,1893,20,,,,5273.01,0
30292040,08:48:44,08:48:44,1894,21,,,,5453.01,0
30292040,08:49:05,08:49:05,1895,22,,,,5567.19,0
30292040,08:49:30,08:49:30,4328,23,,,,5777.01,0
30292040,08:50:20,08:50:20,4329,24,,,,6231.43,0
30292040,08:50:47,08:50:47,477,25,,,,6387.57,0
30292040,08:51:35,08:51:35,478,26,,,,6661.96,0
30292040,08:52:27,08:52:27,479,27,,,,7022.16,0
30292040,08:53:13,08:53:13,10541,28,,,,7359.4,0
30292040,08:53:59,08:53:59,484,29,,,,7632.56,0
30292040,08:54:43,08:54:43,9499,30,,,,8042.45,0
30292040,08:56:00,08:56:00,69,31,,1,,8753.83,
30292050,08:37:00,08:37:00,896,1,,,1,0,
30292050,08:37:35,08:37:35,897,2,,,,388.87,0
30292050,08:38:10,08:38:10,898,3,,,,792.65,0
30292050,08:38:46,08:38:46,899,4,,,,1278.11,0
30292050,08:39:00,08:39:00,900,5,,,,1470.93,0
30292050,08:39:36,08:39:36,901,6,,,,1869.44,0
30292050,08:39:51,08:39:51,902,7,,,,2038.83,0
30292050,08:40:22,08:40:22,903,8,,,,2441.93,0
30292050,08:40:33,08:40:33,904,9,,,,2579.45,0
30292050,08:41:00,08:41:00,4324,10,,,,2913.77,
30292050,08:41:32,08:41:32,4325,11,,,,3061.97,0
30292050,08:42:36,08:42:36,4326,12,,,,3361.04,0
30292050,08:43:12,08:43:12,4327,13,,,,3575.95,0
30292050,08:43:43,08:43:43,1888,14,,,,3758.44,0
30292050,08:45:35,08:45:35,6557,15,,,,4308.5,0
30292050,08:46:00,08:46:00,1889,16,,,,4487.48,
30292050,08:46:44,08:46:44,1890,17,,,,4694.66,0
30292050,08:47:03,08:47:03,1891,18,,,,4821.1,0
30292050,08:47:24,08:47:24,1892,19,,,,4977.77,0
30292050,08:48:08,08:48:08,1893,20,,,,5273.01,0
30292050,08:48:44,08:48:44,1894,21,,,,5453.01,0
30292050,08:49:05,08:49:05,1895,22,,,,5567.19,0
30292050,08:49:30,08:49:30,4328,23,,,,5777.01,0
30292050,08:50:20,08:50:20,4329,24,,,,6231.43,0
30292050,08:50:47,08:50:47,477,25,,,,6387.57,0
30292050,08:51:35,08:51:35,478,26,,,,6661.96,0
30292050,08:52:27,08:52:27,479,27,,,,7022.16,0
30292050,08:53:13,08:53:13,10541,28,,,,7359.4,0
30292050,08:53:59,08:53:59,484,29,,,,7632.56,0
30292050,08:54:43,08:54:43,9499,30,,,,8042.45,0
30292050,08:56:00,08:56:00,69,31,,1,,8753.83,
30292060,08:37:00,08:37:00,896,1,,,1,0,
30292060,08:37:35,08:37:35,897,2,,,,388.87,0
30292060,08:38:10,08:38:10,898,3,,,,792.65,0
30292060,08:38:46,08:38:46,899,4,,,,1278.11,0
30292060,08:39:00,08:39:00,900,5,,,,1470.93,0
30292060,08:39:36,08:39:36,901,6,,,,1869.44,0
30292060,08:39:51,08:39:51,902,7,,,,2038.83,0
30292060,08:40:22,08:40:22,903,8,,,,2441.93,0
30292060,08:40:33,08:40:33,904,9,,,,2579.45,0
30292060,08:41:00,08:41:00,4324,10,,,,2913.77,
30292060,08:41:32,08:41:32,4325,11,,,,3061.97,0
30292060,08:42:36,08:42:36,4326,12,,,,3361.04,0
30292060,08:43:12,08:43:12,4327,13,,,,3575.95,0
30292060,08:43:43,08:43:43,1888,14,,,,3758.44,0
30292060,08:45:35,08:45:35,6557,15,,,,4308.5,0
30292060,08:46:00,08:46:00,1889,16,,,,4487.48,
30292060,08:46:44,08:46:44,1890,17,,,,4694.66,0
30292060,08:47:03,08:47:03,1891,18,,,,4821.1,0
30292060,08:47:24,08:47:24,1892,19,,,,4977.77,0
30292060,08:48:08,08:48:08,1893,20,,,,5273.01,0
30292060,08:48:44,08:48:44,1894,21,,,,5453.01,0
30292060,08:49:05,08:49:05,1895,22,,,,5567.19,0
30292060,08:49:30,08:49:30,4328,23,,,,5777.01,0
30292060,08:50:20,08:50:20,4329,24,,,,6231.43,0
30292060,08:50:47,08:50:47,477,25,,,,6387.57,0
30292060,08:51:35,08:51:35,478,26,,,,6661.96,0
30292060,08:52:27,08:52:27,479,27,,,,7022.16,0
30292060,08:53:13,08:53:13,10541,28,,,,7359.4,0
30292060,08:53:59,08:53:59,484,29,,,,7632.56,0
30292060,08:54:43,08:54:43,9499,30,,,,8042.45,0
30292060,08:56:00,08:56:00,69,31,,1,,8753.83,
32621020,20:35:00,20:35:00,896,1,,,1,0,
32621020,20:35:26,20:35:26,897,2,,,,388.87,0
32621020,20:35:52,20:35:52,898,3,,,,792.65,0
32621020,20:36:19,20:36:19,899,4,,,,1278.11,0
32621020,20:36:30,20:36:30,900,5,,,,1470.93,0
32621020,20:36:57,20:36:57,901,6,,,,1869.44,0
32621020,20:37:08,20:37:08,902,7,,,,2038.83,0
32621020,20:37:31,20:37:31,903,8,,,,2441.93,0
32621020,20:37:39,20:37:39,904,9,,,,2579.45,0
32621020,20:38:00,20:38:00,4324,10,,,,2913.77,
32621020,20:38:19,20:38:19,4325,11,,,,3061.97,0
32621020,20:38:57,20:38:57,4326,12,,,,3361.04,0
32621020,20:39:19,20:39:19,4327,13,,,,3575.95,0
32621020,20:39:37,20:39:37,1888,14,,,,3758.44,0
32621020,20:40:45,20:40:45,6557,15,,,,4308.5,0
32621020,20:41:00,20:41:00,1889,16,,,,4487.48,
32621020,20:41:39,20:41:39,1890,17,,,,4694.66,0
32621020,20:41:56,20:41:56,1891,18,,,,4821.1,0
32621020,20:42:15,20:42:15,1892,19,,,,4977.77,0
32621020,20:42:55,20:42:55,1893,20,,,,5273.01,0
32621020,20:43:28,20:43:28,1894,21,,,,5453.01,0
32621020,20:43:47,20:43:47,1895,22,,,,5567.19,0
32621020,20:44:09,20:44:09,4328,23,,,,5777.01,0
32621020,20:44:54,20:44:54,4329,24,,,,6231.43,0
32621020,20:45:18,20:45:18,477,25,,,,6387.57,0
32621020,20:46:01,20:46:01,478,26,,,,6661.96,0
32621020,20:46:48,20:46:48,479,27,,,,7022.16,0
32621020,20:47:29,20:47:29,10541,28,,,,7359.4,0
32621020,20:48:11,20:48:11,484,29,,,,7632.56,0
32621020,20:48:50,20:48:50,9499,30,,,,8042.45,0
32621020,20:50:00,20:50:00,69,31,,1,,8753.83,
32621030,20:35:00,20:35:00,896,1,,,1,0,
32621030,20:35:26,20:35:26,897,2,,,,388.87,0
32621030,20:35:52,20:35:52,898,3,,,,792.65,0
32621030,20:36:19,20:36:19,899,4,,,,1278.11,0
32621030,20:36:30,20:36:30,900,5,,,,1470.93,0
32621030,20:36:57,20:36:57,901,6,,,,1869.44,0
32621030,20:37:08,20:37:08,902,7,,,,2038.83,0
32621030,20:37:31,20:37:31,903,8,,,,2441.93,0
32621030,20:37:39,20:37:39,904,9,,,,2579.45,0
32621030,20:38:00,20:38:00,4324,10,,,,2913.77,
32621030,20:38:19,20:38:19,4325,11,,,,3061.97,0
32621030,20:38:57,20:38:57,4326,12,,,,3361.04,0
32621030,20:39:19,20:39:19,4327,13,,,,3575.95,0
32621030,20:39:37,20:39:37,1888,14,,,,3758.44,0
32621030,20:40:45,20:40:45,6557,15,,,,4308.5,0
32621030,20:41:00,20:41:00,1889,16,,,,4487.48,
32621030,20:41:39,20:41:39,1890,17,,,,4694.66,0
32621030,20:41:56,20:41:56,1891,18,,,,4821.1,0
32621030,20:42:15,20:42:15,1892,19,,,,4977.77,0
32621030,20:42:55,20:42:55,1893,20,,,,5273.01,0
32621030,20:43:28,20:43:28,1894,21,,,,5453.01,0
32621030,20:43:47,20:43:47,1895,22,,,,5567.19,0
32621030,20:44:09,20:44:09,4328,23,,,,5777.01,0
32621030,20:44:54,20:44:54,4329,24,,,,6231.43,0
32621030,20:45:18,20:45:18,477,25,,,,6387.57,0
32621030,20:46:01,20:46:01,478,26,,,,6661.96,0
32621030,20:46:48,20:46:48,479,27,,,,7022.16,0
32621030,20:47:29,20:47:29,10541,28,,,,7359.4,0
32621030,20:48:11,20:48:11,484,29,,,,7632.56,0
32621030,20:48:50,20:48:50,9499,30,,,,8042.45,0
32621030,20:50:00,20:50:00,69,31,,1,,8753.83,
32621040,20:35:00,20:35:00,896,1,,,1,0,
32621040,20:35:26,20:35:26,897,2,,,,388.87,0
32621040,20:35:52,20:35:52,898,3,,,,792.65,0
32621040,20:36:19,20:36:19,899,4,,,,1278.11,0
32621040,20:36:30,20:36:30,900,5,,,,1470.93,0
32621040,20:36:57,20:36:57,901,6,,,,1869.44,0
32621040,20:37:08,20:37:08,902,7,,,,2038.83,0
32621040,20:37:31,20:37:31,903,8,,,,2441.93,0
32621040,20:37:39,20:37:39,904,9,,,,2579.45,0
32621040,20:38:00,20:38:00,4324,10,,,,2913.77,
32621040,20:38:19,20:38:19,4325,11,,,,3061.97,0
32621040,20:38:57,20:38:57,4326,12,,,,3361.04,0
32621040,20:39:19,20:39:19,4327,13,,,,3575.95,0
32621040,20:39:37,20:39:37,1888,14,,,,3758.44,0
32621040,20:40:45,20:40:45,6557,15,,,,4308.5,0
32621040,20:41:00,20:41:00,1889,16,,,,4487.48,
32621040,20:41:39,20:41:39,1890,17,,,,4694.66,0
32621040,20:41:56,20:41:56,1891,18,,,,4821.1,0
32621040,20:42:15,20:42:15,1892,19,,,,4977.77,0
32621040,20:42:55,20:42:55,1893,20,,,,5273.01,0
32621040,20:43:28,20:43:28,1894,21,,,,5453.01,0
32621040,20:43:47,20:43:47,1895,22,,,,5567.19,0
32621040,20:44:09,20:44:09,4328,23,,,,5777.01,0
32621040,20:44:54,20:44:54,4329,24,,,,6231.43,0
32621040,20:45:18,20:45:18,477,25,,,,6387.57,0
32621040,20:46:01,20:46:01,478,26,,,,6661.96,0
32621040,20:46:48,20:46:48,479,27,,,,7022.16,0
32621040,20:47:29,20:47:29,10541,28,,,,7359.4,0
32621040,20:48:11,20:48:11,484,29,,,,7632.56,0
32621040,20:48:50,20:48:50,9499,30,,,,8042.45,0
32621040,20:50:00,20:50:00,69,31,,1,,8753.83,
32621050,20:35:00,20:35:00,896,1,,,1,0,
32621050,20:35:26,20:35:26,897,2,,,,388.87,0
32621050,20:35:52,20:35:52,898,3,,,,792.65,0
32621050,20:36:19,20:36:19,899,4,,,,1278.11,0
32621050,20:36:30,20:36:30,900,5,,,,1470.93,0
32621050,20:36:57,20:36:57,901,6,,,,1869.44,0
32621050,20:37:08,20:37:08,902,7,,,,2038.83,0
32621050,20:37:31,20:37:31,903,8,,,,2441.93,0
32621050,20:37:39,20:37:39,904,9,,,,2579.45,0
32621050,20:38:00,20:38:00,4324,10,,,,2913.77,
32621050,20:38:19,20:38:19,4325,11,,,,3061.97,0
32621050,20:38:57,20:38:57,4326,12,,,,3361.04,0
32621050,20:39:19,20:39:19,4327,13,,,,3575.95,0
32621050,20:39:37,20:39:37,1888,14,,,,3758.44,0
32621050,20:40:45,20:40:45,6557,15,,,,4308.5,0
32621050,20:41:00,20:41:00,1889,16,,,,4487.48,
32621050,20:41:39,20:41:39,1890,17,,,,4694.66,0
32621050,20:41:56,20:41:56,1891,18,,,,4821.1,0
32621050,20:42:15,20:42:15,1892,19,,,,4977.77,0
32621050,20:42:55,20:42:55,1893,20,,,,5273.01,0
32621050,20:43:28,20:43:28,1894,21,,,,5453.01,0
32621050,20:43:47,20:43:47,1895,22,,,,5567.19,0
32621050,20:44:09,20:44:09,4328,23,,,,5777.01,0
32621050,20:44:54,20:44:54,4329,24,,,,6231.43,0
32621050,20:45:18,20:45:18,477,25,,,,6387.57,0
32621050,20:46:01,20:46:01,478,26,,,,6661.96,0
32621050,20:46:48,20:46:48,479,27,,,,7022.16,0
32621050,20:47:29,20:47:29,10541,28,,,,7359.4,0
32621050,20:48:11,20:48:11,484,29,,,,7632.56,0
32621050,20:48:50,20:48:50,9499,30,,,,8042.45,0
32621050,20:50:00,20:50:00,69,31,,1,,8753.83,
32621060,20:35:00,20:35:00,896,1,,,1,0,
32621060,20:35:26,20:35:26,897,2,,,,388.87,0
32621060,20:35:52,20:35:52,898,3,,,,792.65,0
32621060,20:36:19,20:36:19,899,4,,,,1278.11,0
32621060,20:36:30,20:36:30,900,5,,,,1470.93,0
32621060,20:36:57,20:36:57,901,6,,,,1869.44,0
32621060,20:37:08,20:37:08,902,7,,,,2038.83,0
32621060,20:37:31,20:37:31,903,8,,,,2441.93,0
32621060,20:37:39,20:37:39,904,9,,,,2579.45,0
32621060,20:38:00,20:38:00,4324,10,,,,2913.77,
32621060,20:38:19,20:38:19,4325,11,,,,3061.97,0
32621060,20:38:57,20:38:57,4326,12,,,,3361.04,0
32621060,20:39:19,20:39:19,4327,13,,,,3575.95,0
32621060,20:39:37,20:39:37,1888,14,,,,3758.44,0
32621060,20:40:45,20:40:45,6557,15,,,,4308.5,0
32621060,20:41:00,20:41:00,1889,16,,,,4487.48,
32621060,20:41:39,20:41:39,1890,17,,,,4694.66,0
32621060,20:41:56,20:41:56,1891,18,,,,4821.1,0
32621060,20:42:15,20:42:15,1892,19,,,,4977.77,0
32621060,20:42:55,20:42:55,1893,20,,,,5273.01,0
32621060,20:43:28,20:43:28,1894,21,,,,5453.01,0
32621060,20:43:47,20:43:47,1895,22,,,,5567.19,0
32621060,20:44:09,20:44:09,4328,23,,,,5777.01,0
32621060,20:44:54,20:44:54,4329,24,,,,6231.43,0
32621060,20:45:18,20:45:18,477,25,,,,6387.57,0
32621060,20:46:01,20:46:01,478,26,,,,6661.96,0
32621060,20:46:48,20:46:48,479,27,,,,7022.16,0
32621060,20:47:29,20:47:29,10541,28,,,,7359.4,0
32621060,20:48:11,20:48:11,484,29,,,,7632.56,0
32621060,20:48:50,20:48:50,9499,30,,,,8042.45,0
32621060,20:50:00,20:50:00,69,31,,1,,8753.83,
33442020,06:59:00,06:59:00,896,1,,,1,0,
33442020,06:59:35,06:59:35,897,2,,,,388.87,0
33442020,07:00:10,07:00:10,898,3,,,,792.65,0
33442020,07:00:46,07:00:46,899,4,,,,1278.11,0
33442020,07:01:00,07:01:00,900,5,,,,1470.93,0
33442020,07:01:36,07:01:36,901,6,,,,1869.44,0
33442020,07:01:51,07:01:51,902,7,,,,2038.83,0
33442020,07:02:22,07:02:22,903,8,,,,2441.93,0
33442020,07:02:33,07:02:33,904,9,,,,2579.45,0
33442020,07:03:00,07:03:00,4324,10,,,,2913.77,
33442020,07:03:32,07:03:32,4325,11,,,,3061.97,0
33442020,07:04:36,07:04:36,4326,12,,,,3361.04,0
33442020,07:05:12,07:05:12,4327,13,,,,3575.95,0
33442020,07:05:43,07:05:43,1888,14,,,,3758.44,0
33442020,07:07:35,07:07:35,6557,15,,,,4308.5,0
33442020,07:08:00,07:08:00,1889,16,,,,4487.48,
33442020,07:08:44,07:08:44,1890,17,,,,4694.66,0
33442020,07:09:03,07:09:03,1891,18,,,,4821.1,0
33442020,07:09:24,07:09:24,1892,19,,,,4977.77,0
33442020,07:10:08,07:10:08,1893,20,,,,5273.01,0
33442020,07:10:44,07:10:44,1894,21,,,,5453.01,0
33442020,07:11:05,07:11:05,1895,22,,,,5567.19,0
33442020,07:11:30,07:11:30,4328,23,,,,5777.01,0
33442020,07:12:20,07:12:20,4329,24,,,,6231.43,0
33442020,07:12:47,07:12:47,477,25,,,,6387.57,0
33442020,07:13:35,07:13:35,478,26,,,,6661.96,0
33442020,07:14:27,07:14:27,479,27,,,,7022.16,0
33442020,07:15:13,07:15:13,10541,28,,,,7359.4,0
33442020,07:15:59,07:15:59,484,29,,,,7632.56,0
33442020,07:16:43,07:16:43,9499,30,,,,8042.45,0
33442020,07:18:00,07:18:00,69,31,,1,,8753.83,
33442030,06:59:00,06:59:00,896,1,,,1,0,
33442030,06:59:35,06:59:35,897,2,,,,388.87,0
33442030,07:00:10,07:00:10,898,3,,,,792.65,0
33442030,07:00:46,07:00:46,899,4,,,,1278.11,0
33442030,07:01:00,07:01:00,900,5,,,,1470.93,0
33442030,07:01:36,07:01:36,901,6,,,,1869.44,0
33442030,07:01:51,07:01:51,902,7,,,,2038.83,0
33442030,07:02:22,07:02:22,903,8,,,,2441.93,0
33442030,07:02:33,07:02:33,904,9,,,,2579.45,0
33442030,07:03:00,07:03:00,4324,10,,,,2913.77,
33442030,07:03:32,07:03:32,4325,11,,,,3061.97,0
33442030,07:04:36,07:04:36,4326,12,,,,3361.04,0
33442030,07:05:12,07:05:12,4327,13,,,,3575.95,0
33442030,07:05:43,07:05:43,1888,14,,,,3758.44,0
33442030,07:07:35,07:07:35,6557,15,,,,4308.5,0
33442030,07:08:00,07:08:00,1889,16,,,,4487.48,
33442030,07:08:44,07:08:44,1890,17,,,,4694.66,0
33442030,07:09:03,07:09:03,1891,18,,,,4821.1,0
33442030,07:09:24,07:09:24,1892,19,,,,4977.77,0
33442030,07:10:08,07:10:08,1893,20,,,,5273.01,0
33442030,07:10:44,07:10:44,1894,21,,,,5453.01,0
33442030,07:11:05,07:11:05,1895,22,,,,5567.19,0
33442030,07:11:30,07:11:30,4328,23,,,,5777.01,0
33442030,07:12:20,07:12:20,4329,24,,,,6231.43,0
33442030,07:12:47,07:12:47,477,25,,,,6387.57,0
33442030,07:13:35,07:13:35,478,26,,,,6661.96,0
33442030,07:14:27,07:14:27,479,27,,,,7022.16,0
33442030,07:15:13,07:15:13,10541,28,,,,7359.4,0
33442030,07:15:59,07:15:59,484,29,,,,7632.56,0
33442030,07:16:43,07:16:43,9499,30,,,,8042.45,0
33442030,07:18:00,07:18:00,69,31,,1,,8753.83,
33442040,06:59:00,06:59:00,896,1,,,1,0,
33442040,06:59:35,06:59:35,897,2,,,,388.87,0
33442040,07:00:10,07:00:10,898,3,,,,792.65,0
33442040,07:00:46,07:00:46,899,4,,,,1278.11,0
33442040,07:01:00,07:01:00,900,5,,,,1470.93,0
33442040,07:01:36,07:01:36,901,6,,,,1869.44,0
33442040,07:01:51,07:01:51,902,7,,,,2038.83,0
33442040,07:02:22,07:02:22,903,8,,,,2441.93,0
33442040,07:02:33,07:02:33,904,9,,,,2579.45,0
33442040,07:03:00,07:03:00,4324,10,,,,2913.77,
33442040,07:03:32,07:03:32,4325,11,,,,3061.97,0
33442040,07:04:36,07:04:36,4326,12,,,,3361.04,0
33442040,07:05:12,07:05:12,4327,13,,,,3575.95,0
33442040,07:05:43,07:05:43,1888,14,,,,3758.44,0
33442040,07:07:35,07:07:35,6557,15,,,,4308.5,0
33442040,07:08:00,07:08:00,1889,16,,,,4487.48,
33442040,07:08:44,07:08:44,1890,17,,,,4694.66,0
33442040,07:09:03,07:09:03,1891,18,,,,4821.1,0
33442040,07:09:24,07:09:24,1892,19,,,,4977.77,0
33442040,07:10:08,07:10:08,1893,20,,,,5273.01,0
33442040,07:10:44,07:10:44,1894,21,,,,5453.01,0
33442040,07:11:05,07:11:05,1895,22,,,,5567.19,0
33442040,07:11:30,07:11:30,4328,23,,,,5777.01,0
33442040,07:12:20,07:12:20,4329,24,,,,6231.43,0
33442040,07:12:47,07:12:47,477,25,,,,6387.57,0
33442040,07:13:35,07:13:35,478,26,,,,6661.96,0
33442040,07:14:27,07:14:27,479,27,,,,7022.16,0
33442040,07:15:13,07:15:13,10541,28,,,,7359.4,0
33442040,07:15:59,07:15:59,484,29,,,,7632.56,0
33442040,07:16:43,07:16:43,9499,30,,,,8042.45,0
33442040,07:18:00,07:18:00,69,31,,1,,8753.83,
33442050,06:59:00,06:59:00,896,1,,,1,0,
33442050,06:59:35,06:59:35,897,2,,,,388.87,0
33442050,07:00:10,07:00:10,898,3,,,,792.65,0
33442050,07:00:46,07:00:46,899,4,,,,1278.11,0
33442050,07:01:00,07:01:00,900,5,,,,1470.93,0
33442050,07:01:36,07:01:36,901,6,,,,1869.44,0
33442050,07:01:51,07:01:51,902,7,,,,2038.83,0
33442050,07:02:22,07:02:22,903,8,,,,2441.93,0
33442050,07:02:33,07:02:33,904,9,,,,2579.45,0
33442050,07:03:00,07:03:00,4324,10,,,,2913.77,
33442050,07:03:32,07:03:32,4325,11,,,,3061.97,0
33442050,07:04:36,07:04:36,4326,12,,,,3361.04,0
33442050,07:05:12,07:05:12,4327,13,,,,3575.95,0
33442050,07:05:43,07:05:43,1888,14,,,,3758.44,0
33442050,07:07:35,07:07:35,6557,15,,,,4308.5,0
33442050,07:08:00,07:08:00,1889,16,,,,4487.48,
33442050,07:08:44,07:08:44,1890,17,,,,4694.66,0
33442050,07:09:03,07:09:03,1891,18,,,,4821.1,0
33442050,07:09:24,07:09:24,1892,19,,,,4977.77,0
33442050,07:10:08,07:10:08,1893,20,,,,5273.01,0
33442050,07:10:44,07:10:44,1894,21,,,,5453.01,0
33442050,07:11:05,07:11:05,1895,22,,,,5567.19,0
33442050,07:11:30,07:11:30,4328,23,,,,5777.01,0
33442050,07:12:20,07:12:20,4329,24,,,,6231.43,0
33442050,07:12:47,07:12:47,477,25,,,,6387.57,0
33442050,07:13:35,07:13:35,478,26,,,,6661.96,0
33442050,07:14:27,07:14:27,479,27,,,,7022.16,0
33442050,07:15:13,07:15:13,10541,28,,,,7359.4,0
33442050,07:15:59,07:15:59,484,29,,,,7632.56,0
33442050,07:16:43,07:16:43,9499,30,,,,8042.45,0
33442050,07:18:00,07:18:00,69,31,,1,,8753.83,
33442060,06:59:00,06:59:00,896,1,,,1,0,
33442060,06:59:35,06:59:35,897,2,,,,388.87,0
33442060,07:00:10,07:00:10,898,3,,,,792.65,0
33442060,07:00:46,07:00:46,899,4,,,,1278.11,0
33442060,07:01:00,07:01:00,900,5,,,,1470.93,0
33442060,07:01:36,07:01:36,901,6,,,,1869.44,0
33442060,07:01:51,07:01:51,902,7,,,,2038.83,0
33442060,07:02:22,07:02:22,903,8,,,,2441.93,0
33442060,07:02:33,07:02:33,904,9,,,,2579.45,0
33442060,07:03:00,07:03:00,4324,10,,,,2913.77,
33442060,07:03:32,07:03:32,4325,11,,,,3061.97,0
33442060,07:04:36,07:04:36,4326,12,,,,3361.04,0
33442060,07:05:12,07:05:12,4327,13,,,,3575.95,0
33442060,07:05:43,07:05:43,1888,14,,,,3758.44,0
33442060,07:07:35,07:07:35,6557,15,,,,4308.5,0
33442060,07:08:00,07:08:00,1889,16,,,,4487.48,
33442060,07:08:44,07:08:44,1890,17,,,,4694.66,0
33442060,07:09:03,07:09:03,1891,18,,,,4821.1,0
33442060,07:09:24,07:09:24,1892,19,,,,4977.77,0
33442060,07:10:08,07:10:08,1893,20,,,,5273.01,0
33442060,07:10:44,07:10:44,1894,21,,,,5453.01,0
33442060,07:11:05,07:11:05,1895,22,,,,5567.19,0
33442060,07:11:30,07:11:30,4328,23,,,,5777.01,0
33442060,07:12:20,07:12:20,4329,24,,,,6231.43,0
33442060,07:12:47,07:12:47,477,25,,,,6387.57,0
33442060,07:13:35,07:13:35,478,26,,,,6661.96,0
33442060,07:14:27,07:14:27,479,27,,,,7022.16,0
33442060,07:15:13,07:15:13,10541,28,,,,7359.4,0
33442060,07:15:59,07:15:59,484,29,,,,7632.56,0
33442060,07:16:43,07:16:43,9499,30,,,,8042.45,0
33442060,07:18:00,07:18:00,69,31,,1,,8753.83,
33750100,20:35:00,20:35:00,896,1,,,1,0,
33750100,20:35:26,20:35:26,897,2,,,,388.87,0
33750100,20:35:52,20:35:52,898,3,,,,792.65,0
33750100,20:36:19,20:36:19,899,4,,,,1278.11,0
33750100,20:36:30,20:36:30,900,5,,,,1470.93,0
33750100,20:36:57,20:36:57,901,6,,,,1869.44,0
33750100,20:37:08,20:37:08,902,7,,,,2038.83,0
33750100,20:37:31,20:37:31,903,8,,,,2441.93,0
33750100,20:37:39,20:37:39,904,9,,,,2579.45,0
33750100,20:38:00,20:38:00,4324,10,,,,2913.77,
33750100,20:38:19,20:38:19,4325,11,,,,3061.97,0
33750100,20:38:57,20:38:57,4326,12,,,,3361.04,0
33750100,20:39:19,20:39:19,4327,13,,,,3575.95,0
33750100,20:39:37,20:39:37,1888,14,,,,3758.44,0
33750100,20:40:45,20:40:45,6557,15,,,,4308.5,0
33750100,20:41:00,20:41:00,1889,16,,,,4487.48,
33750100,20:41:39,20:41:39,1890,17,,,,4694.66,0
33750100,20:41:56,20:41:56,1891,18,,,,4821.1,0
33750100,20:42:15,20:42:15,1892,19,,,,4977.77,0
33750100,20:42:55,20:42:55,1893,20,,,,5273.01,0
33750100,20:43:28,20:43:28,1894,21,,,,5453.01,0
33750100,20:43:47,20:43:47,1895,22,,,,5567.19,0
33750100,20:44:09,20:44:09,4328,23,,,,5777.01,0
33750100,20:44:54,20:44:54,4329,24,,,,6231.43,0
33750100,20:45:18,20:45:18,477,25,,,,6387.57,0
33750100,20:46:01,20:46:01,478,26,,,,6661.96,0
33750100,20:46:48,20:46:48,479,27,,,,7022.16,0
33750100,20:47:29,20:47:29,10541,28,,,,7359.4,0
33750100,20:48:11,20:48:11,484,29,,,,7632.56,0
33750100,20:48:50,20:48:50,9499,30,,,,8042.45,0
33750100,20:50:00,20:50:00,69,31,,1,,8753.83,
34188100,13:35:00,13:35:00,896,1,,,1,0,
34188100,13:35:35,13:35:35,897,2,,,,388.87,0
34188100,13:36:10,13:36:10,898,3,,,,792.65,0
34188100,13:36:46,13:36:46,899,4,,,,1278.11,0
34188100,13:37:00,13:37:00,900,5,,,,1470.93,0
34188100,13:37:36,13:37:36,901,6,,,,1869.44,0
34188100,13:37:51,13:37:51,902,7,,,,2038.83,0
34188100,13:38:22,13:38:22,903,8,,,,2441.93,0
34188100,13:38:33,13:38:33,904,9,,,,2579.45,0
34188100,13:39:00,13:39:00,4324,10,,,,2913.77,
34188100,13:39:25,13:39:25,4325,11,,,,3061.97,0
34188100,13:40:17,13:40:17,4326,12,,,,3361.04,0
34188100,13:40:46,13:40:46,4327,13,,,,3575.95,0
34188100,13:41:10,13:41:10,1888,14,,,,3758.44,0
34188100,13:42:40,13:42:40,6557,15,,,,4308.5,0
34188100,13:43:00,13:43:00,1889,16,,,,4487.48,
34188100,13:43:39,13:43:39,1890,17,,,,4694.66,0
34188100,13:43:56,13:43:56,1891,18,,,,4821.1,0
34188100,13:44:15,13:44:15,1892,19,,,,4977.77,0
34188100,13:44:55,13:44:55,1893,20,,,,5273.01,0
34188100,13:45:28,13:45:28,1894,21,,,,5453.01,0
34188100,13:45:47,13:45:47,1895,22,,,,5567.19,0
34188100,13:46:09,13:46:09,4328,23,,,,5777.01,0
34188100,13:46:54,13:46:54,4329,24,,,,6231.43,0
34188100,13:47:18,13:47:18,477,25,,,,6387.57,0
34188100,13:48:01,13:48:01,478,26,,,,6661.96,0
34188100,13:48:48,13:48:48,479,27,,,,7022.16,0
34188100,13:49:29,13:49:29,10541,28,,,,7359.4,0
34188100,13:50:11,13:50:11,484,29,,,,7632.56,0
34188100,13:50:50,13:50:50,9499,30,,,,8042.45,0
34188100,13:52:00,13:52:00,69,31,,1,,8753.83,
34813100,15:40:00,15:40:00,896,1,,,1,0,
34813100,15:40:43,15:40:43,897,2,,,,388.87,0
34813100,15:41:27,15:41:27,898,3,,,,792.65,0
34813100,15:42:12,15:42:12,899,4,,,,1278.11,0
34813100,15:42:31,15:42:31,900,5,,,,1470.93,0
34813100,15:43:16,15:43:16,901,6,,,,1869.44,0
34813100,15:43:34,15:43:34,902,7,,,,2038.83,0
34813100,15:44:12,15:44:12,903,8,,,,2441.93,0
34813100,15:44:26,15:44:26,904,9,,,,2579.45,0
34813100,15:45:00,15:45:00,4324,10,,,,2913.77,
34813100,15:45:32,15:45:32,4325,11,,,,3061.97,0
34813100,15:46:36,15:46:36,4326,12,,,,3361.04,0
34813100,15:47:12,15:47:12,4327,13,,,,3575.95,0
34813100,15:47:43,15:47:43,1888,14,,,,3758.44,0
34813100,15:49:35,15:49:35,6557,15,,,,4308.5,0
34813100,15:50:00,15:50:00,1889,16,,,,4487.48,
34813100,15:50:48,15:50:48,1890,17,,,,4694.66,0
34813100,15:51:09,15:51:09,1891,18,,,,4821.1,0
34813100,15:51:32,15:51:32,1892,19,,,,4977.77,0
34813100,15:52:21,15:52:21,1893,20,,,,5273.01,0
34813100,15:53:01,15:53:01,1894,21,,,,5453.01,0
34813100,15:53:24,15:53:24,1895,22,,,,5567.19,0
34813100,15:53:51,15:53:51,4328,23,,,,5777.01,0
34813100,15:54:46,15:54:46,4329,24,,,,6231.43,0
34813100,15:55:16,15:55:16,477,25,,,,6387.57,0
34813100,15:56:09,15:56:09,478,26,,,,6661.96,0
34813100,15:57:05,15:57:05,479,27,,,,7022.16,0
34813100,15:57:56,15:57:56,10541,28,,,,7359.4,0
34813100,15:58:47,15:58:47,484,29,,,,7632.56,0
34813100,15:59:35,15:59:35,9499,30,,,,8042.45,0
34813100,16:01:00,16:01:00,69,31,,1,,8753.83,
35619020,07:34:00,07:34:00,896,1,,,1,0,
35619020,07:34:35,07:34:35,897,2,,,,388.87,0
35619020,07:35:10,07:35:10,898,3,,,,792.65,0
35619020,07:35:46,07:35:46,899,4,,,,1278.11,0
35619020,07:36:00,07:36:00,900,5,,,,1470.93,0
35619020,07:36:36,07:36:36,901,6,,,,1869.44,0
35619020,07:36:51,07:36:51,902,7,,,,2038.83,0
35619020,07:37:22,07:37:22,903,8,,,,2441.93,0
35619020,07:37:33,07:37:33,904,9,,,,2579.45,0
35619020,07:38:00,07:38:00,4324,10,,,,2913.77,
35619020,07:38:32,07:38:32,4325,11,,,,3061.97,0
35619020,07:39:36,07:39:36,4326,12,,,,3361.04,0
35619020,07:40:12,07:40:12,4327,13,,,,3575.95,0
35619020,07:40:43,07:40:43,1888,14,,,,3758.44,0
35619020,07:42:35,07:42:35,6557,15,,,,4308.5,0
35619020,07:43:00,07:43:00,1889,16,,,,4487.48,
35619020,07:43:44,07:43:44,1890,17,,,,4694.66,0
35619020,07:44:03,07:44:03,1891,18,,,,4821.1,0
35619020,07:44:24,07:44:24,1892,19,,,,4977.77,0
35619020,07:45:08,07:45:08,1893,20,,,,5273.01,0
35619020,07:45:44,07:45:44,1894,21,,,,5453.01,0
35619020,07:46:05,07:46:05,1895,22,,,,5567.19,0
35619020,07:46:30,07:46:30,4328,23,,,,5777.01,0
35619020,07:47:20,07:47:20,4329,24,,,,6231.43,0
35619020,07:47:47,07:47:47,477,25,,,,6387.57,0
35619020,07:48:35,07:48:35,478,26,,,,6661.96,0
35619020,07:49:27,07:49:27,479,27,,,,7022.16,0
35619020,07:50:13,07:50:13,10541,28,,,,7359.4,0
35619020,07:50:59,07:50:59,484,29,,,,7632.56,0
35619020,07:51:43,07:51:43,9499,30,,,,8042.45,0
35619020,07:53:00,07:53:00,69,31,,1,,8753.83,
35619030,07:34:00,07:34:00,896,1,,,1,0,
35619030,07:34:35,07:34:35,897,2,,,,388.87,0
35619030,07:35:10,07:35:10,898,3,,,,792.65,0
35619030,07:35:46,07:35:46,899,4,,,,1278.11,0
35619030,07:36:00,07:36:00,900,5,,,,1470.93,0
35619030,07:36:36,07:36:36,901,6,,,,1869.44,0
35619030,07:36:51,07:36:51,902,7,,,,2038.83,0
35619030,07:37:22,07:37:22,903,8,,,,2441.93,0
35619030,07:37:33,07:37:33,904,9,,,,2579.45,0
35619030,07:38:00,07:38:00,4324,10,,,,2913.77,
35619030,07:38:32,07:38:32,4325,11,,,,3061.97,0
35619030,07:39:36,07:39:36,4326,12,,,,3361.04,0
35619030,07:40:12,07:40:12,4327,13,,,,3575.95,0
35619030,07:40:43,07:40:43,1888,14,,,,3758.44,0
35619030,07:42:35,07:42:35,6557,15,,,,4308.5,0
35619030,07:43:00,07:43:00,1889,16,,,,4487.48,
35619030,07:43:44,07:43:44,1890,17,,,,4694.66,0
35619030,07:44:03,07:44:03,1891,18,,,,4821.1,0
35619030,07:44:24,07:44:24,1892,19,,,,4977.77,0
35619030,07:45:08,07:45:08,1893,20,,,,5273.01,0
35619030,07:45:44,07:45:44,1894,21,,,,5453.01,0
35619030,07:46:05,07:46:05,1895,22,,,,5567.19,0
35619030,07:46:30,07:46:30,4328,23,,,,5777.01,0
35619030,07:47:20,07:47:20,4329,24,,,,6231.43,0
35619030,07:47:47,07:47:47,477,25,,,,6387.57,0
35619030,07:48:35,07:48:35,478,26,,,,6661.96,0
35619030,07:49:27,07:49:27,479,27,,,,7022.16,0
35619030,07:50:13,07:50:13,10541,28,,,,7359.4,0
35619030,07:50:59,07:50:59,484,29,,,,7632.56,0
35619030,07:51:43,07:51:43,9499,30,,,,8042.45,0
35619030,07:53:00,07:53:00,69,31,,1,,8753.83,
35619040,07:34:00,07:34:00,896,1,,,1,0,
35619040,07:34:35,07:34:35,897,2,,,,388.87,0
35619040,07:35:10,07:35:10,898,3,,,,792.65,0
35619040,07:35:46,07:35:46,899,4,,,,1278.11,0
35619040,07:36:00,07:36:00,900,5,,,,1470.93,0
35619040,07:36:36,07:36:36,901,6,,,,1869.44,0
35619040,07:36:51,07:36:51,902,7,,,,2038.83,0
35619040,07:37:22,07:37:22,903,8,,,,2441.93,0
35619040,07:37:33,07:37:33,904,9,,,,2579.45,0
35619040,07:38:00,07:38:00,4324,10,,,,2913.77,
35619040,07:38:32,07:38:32,4325,11,,,,3061.97,0
35619040,07:39:36,07:39:36,4326,12,,,,3361.04,0
35619040,07:40:12,07:40:12,4327,13,,,,3575.95,0
35619040,07:40:43,07:40:43,1888,14,,,,3758.44,0
35619040,07:42:35,07:42:35,6557,15,,,,4308.5,0
35619040,07:43:00,07:43:00,1889,16,,,,4487.48,
35619040,07:43:44,07:43:44,1890,17,,,,4694.66,0
35619040,07:44:03,07:44:03,1891,18,,,,4821.1,0
35619040,07:44:24,07:44:24,1892,19,,,,4977.77,0
35619040,07:45:08,07:45:08,1893,20,,,,5273.01,0
35619040,07:45:44,07:45:44,1894,21,,,,5453.01,0
35619040,07:46:05,07:46:05,1895,22,,,,5567.19,0
35619040,07:46:30,07:46:30,4328,23,,,,5777.01,0
35619040,07:47:20,07:47:20,4329,24,,,,6231.43,0
35619040,07:47:47,07:47:47,477,25,,,,6387.57,0
35619040,07:48:35,07:48:35,478,26,,,,6661.96,0
35619040,07:49:27,07:49:27,479,27,,,,7022.16,0
35619040,07:50:13,07:50:13,10541,28,,,,7359.4,0
35619040,07:50:59,07:50:59,484,29,,,,7632.56,0
35619040,07:51:43,07:51:43,9499,30,,,,8042.45,0
35619040,07:53:00,07:53:00,69,31,,1,,8753.83,
35619050,07:34:00,07:34:00,896,1,,,1,0,
35619050,07:34:35,07:34:35,897,2,,,,388.87,0
35619050,07:35:10,07:35:10,898,3,,,,792.65,0
35619050,07:35:46,07:35:46,899,4,,,,1278.11,0
35619050,07:36:00,07:36:00,900,5,,,,1470.93,0
35619050,07:36:36,07:36:36,901,6,,,,1869.44,0
35619050,07:36:51,07:36:51,902,7,,,,2038.83,0
35619050,07:37:22,07:37:22,903,8,,,,2441.93,0
35619050,07:37:33,07:37:33,904,9,,,,2579.45,0
35619050,07:38:00,07:38:00,4324,10,,,,2913.77,
35619050,07:38:32,07:38:32,4325,11,,,,3061.97,0
35619050,07:39:36,07:39:36,4326,12,,,,3361.04,0
35619050,07:40:12,07:40:12,4327,13,,,,3575.95,0
35619050,07:40:43,07:40:43,1888,14,,,,3758.44,0
35619050,07:42:35,07:42:35,6557,15,,,,4308.5,0
35619050,07:43:00,07:43:00,1889,16,,,,4487.48,
35619050,07:43:44,07:43:44,1890,17,,,,4694.66,0
35619050,07:44:03,07:44:03,1891,18,,,,4821.1,0
35619050,07:44:24,07:44:24,1892,19,,,,4977.77,0
35619050,07:45:08,07:45:08,1893,20,,,,5273.01,0
35619050,07:45:44,07:45:44,1894,21,,,,5453.01,0
35619050,07:46:05,07:46:05,1895,22,,,,5567.19,0
35619050,07:46:30,07:46:30,4328,23,,,,5777.01,0
35619050,07:47:20,07:47:20,4329,24,,,,6231.43,0
35619050,07:47:47,07:47:47,477,25,,,,6387.57,0
35619050,07:48:35,07:48:35,478,26,,,,6661.96,0
35619050,07:49:27,07:49:27,479,27,,,,7022.16,0
35619050,07:50:13,07:50:13,10541,28,,,,7359.4,0
35619050,07:50:59,07:50:59,484,29,,,,7632.56,0
35619050,07:51:43,07:51:43,9499,30,,,,8042.45,0
35619050,07:53:00,07:53:00,69,31,,1,,8753.83,
35619060,07:34:00,07:34:00,896,1,,,1,0,
35619060,07:34:35,07:34:35,897,2,,,,388.87,0
35619060,07:35:10,07:35:10,898,3,,,,792.65,0
35619060,07:35:46,07:35:46,899,4,,,,1278.11,0
35619060,07:36:00,07:36:00,900,5,,,,1470.93,0
35619060,07:36:36,07:36:36,901,6,,,,1869.44,0
35619060,07:36:51,07:36:51,902,7,,,,2038.83,0
35619060,07:37:22,07:37:22,903,8,,,,2441.93,0
35619060,07:37:33,07:37:33,904,9,,,,2579.45,0
35619060,07:38:00,07:38:00,4324,10,,,,2913.77,
35619060,07:38:32,07:38:32,4325,11,,,,3061.97,0
35619060,07:39:36,07:39:36,4326,12,,,,3361.04,0
35619060,07:40:12,07:40:12,4327,13,,,,3575.95,0
35619060,07:40:43,07:40:43,1888,14,,,,3758.44,0
35619060,07:42:35,07:42:35,6557,15,,,,4308.5,0
35619060,07:43:00,07:43:00,1889,16,,,,4487.48,
35619060,07:43:44,07:43:44,1890,17,,,,4694.66,0
35619060,07:44:03,07:44:03,1891,18,,,,4821.1,0
35619060,07:44:24,07:44:24,1892,19,,,,4977.77,0
35619060,07:45:08,07:45:08,1893,20,,,,5273.01,0
35619060,07:45:44,07:45:44,1894,21,,,,5453.01,0
35619060,07:46:05,07:46:05,1895,22,,,,5567.19,0
35619060,07:46:30,07:46:30,4328,23,,,,5777.01,0
35619060,07:47:20,07:47:20,4329,24,,,,6231.43,0
35619060,07:47:47,07:47:47,477,25,,,,6387.57,0
35619060,07:48:35,07:48:35,478,26,,,,6661.96,0
35619060,07:49:27,07:49:27,479,27,,,,7022.16,0
35619060,07:50:13,07:50:13,10541,28,,,,7359.4,0
35619060,07:50:59,07:50:59,484,29,,,,7632.56,0
35619060,07:51:43,07:51:43,9499,30,,,,8042.45,0
35619060,07:53:00,07:53:00,69,31,,1,,8753.83,
3612100,11:35:00,11:35:00,896,1,,,1,0,
3612100,11:35:26,11:35:26,897,2,,,,388.87,0
3612100,11:35:52,11:35:52,898,3,,,,792.65,0
3612100,11:36:19,11:36:19,899,4,,,,1278.11,0
3612100,11:36:30,11:36:30,900,5,,,,1470.93,0
3612100,11:36:57,11:36:57,901,6,,,,1869.44,0
3612100,11:37:08,11:37:08,902,7,,,,2038.83,0
3612100,11:37:31,11:37:31,903,8,,,,2441.93,0
3612100,11:37:39,11:37:39,904,9,,,,2579.45,0
3612100,11:38:00,11:38:00,4324,10,,,,2913.77,
3612100,11:38:25,11:38:25,4325,11,,,,3061.97,0
3612100,11:39:17,11:39:17,4326,12,,,,3361.04,0
3612100,11:39:46,11:39:46,4327,13,,,,3575.95,0
3612100,11:40:10,11:40:10,1888,14,,,,3758.44,0
3612100,11:41:40,11:41:40,6557,15,,,,4308.5,0
3612100,11:42:00,11:42:00,1889,16,,,,4487.48,
3612100,11:42:39,11:42:39,1890,17,,,,4694.66,0
3612100,11:42:56,11:42:56,1891,18,,,,4821.1,0
3612100,11:43:15,11:43:15,1892,19,,,,4977.77,0
3612100,11:43:55,11:43:55,1893,20,,,,5273.01,0
3612100,11:44:28,11:44:28,1894,21,,,,5453.01,0
3612100,11:44:47,11:44:47,1895,22,,,,5567.19,0
3612100,11:45:09,11:45:09,4328,23,,,,5777.01,0
3612100,11:45:54,11:45:54,4329,24,,,,6231.43,0
3612100,11:46:18,11:46:18,477,25,,,,6387.57,0
3612100,11:47:01,11:47:01,478,26,,,,6661.96,0
3612100,11:47:48,11:47:48,479,27,,,,7022.16,0
3612100,11:48:29,11:48:29,10541,28,,,,7359.4,0
3612100,11:49:11,11:49:11,484,29,,,,7632.56,0
3612100,11:49:50,11:49:50,9499,30,,,,8042.45,0
3612100,11:51:00,11:51:00,69,31,,1,,8753.83,
36133100,09:35:00,09:35:00,896,1,,,1,0,
36133100,09:35:35,09:35:35,897,2,,,,388.87,0
36133100,09:36:10,09:36:10,898,3,,,,792.65,0
36133100,09:36:46,09:36:46,899,4,,,,1278.11,0
36133100,09:37:00,09:37:00,900,5,,,,1470.93,0
36133100,09:37:36,09:37:36,901,6,,,,1869.44,0
36133100,09:37:51,09:37:51,902,7,,,,2038.83,0
36133100,09:38:22,09:38:22,903,8,,,,2441.93,0
36133100,09:38:33,09:38:33,904,9,,,,2579.45,0
36133100,09:39:00,09:39:00,4324,10,,,,2913.77,
36133100,09:39:25,09:39:25,4325,11,,,,3061.97,0
36133100,09:40:17,09:40:17,4326,12,,,,3361.04,0
36133100,09:40:46,09:40:46,4327,13,,,,3575.95,0
36133100,09:41:10,09:41:10,1888,14,,,,3758.44,0
36133100,09:42:40,09:42:40,6557,15,,,,4308.5,0
36133100,09:43:00,09:43:00,1889,16,,,,4487.48,
36133100,09:43:39,09:43:39,1890,17,,,,4694.66,0
36133100,09:43:56,09:43:56,1891,18,,,,4821.1,0
36133100,09:44:15,09:44:15,1892,19,,,,4977.77,0
36133100,09:44:55,09:44:55,1893,20,,,,5273.01,0
36133100,09:45:28,09:45:28,1894,21,,,,5453.01,0
36133100,09:45:47,09:45:47,1895,22,,,,5567.19,0
36133100,09:46:09,09:46:09,4328,23,,,,5777.01,0
36133100,09:46:54,09:46:54,4329,24,,,,6231.43,0
36133100,09:47:18,09:47:18,477,25,,,,6387.57,0
36133100,09:48:01,09:48:01,478,26,,,,6661.96,0
36133100,09:48:48,09:48:48,479,27,,,,7022.16,0
36133100,09:49:29,09:49:29,10541,28,,,,7359.4,0
36133100,09:50:11,09:50:11,484,29,,,,7632.56,0
36133100,09:50:50,09:50:50,9499,30,,,,8042.45,0
36133100,09:52:00,09:52:00,69,31,,1,,8753.83,
37320100,08:05:00,08:05:00,896,1,,,1,0,
37320100,08:05:35,08:05:35,897,2,,,,388.87,0
37320100,08:06:10,08:06:10,898,3,,,,792.65,0
37320100,08:06:46,08:06:46,899,4,,,,1278.11,0
37320100,08:07:00,08:07:00,900,5,,,,1470.93,0
37320100,08:07:36,08:07:36,901,6,,,,1869.44,0
37320100,08:07:51,08:07:51,902,7,,,,2038.83,0
37320100,08:08:22,08:08:22,903,8,,,,2441.93,0
37320100,08:08:33,08:08:33,904,9,,,,2579.45,0
37320100,08:09:00,08:09:00,4324,10,,,,2913.77,
37320100,08:09:32,08:09:32,4325,11,,,,3061.97,0
37320100,08:10:36,08:10:36,4326,12,,,,3361.04,0
37320100,08:11:12,08:11:12,4327,13,,,,3575.95,0
37320100,08:11:43,08:11:43,1888,14,,,,3758.44,0
37320100,08:13:35,08:13:35,6557,15,,,,4308.5,0
37320100,08:14:00,08:14:00,1889,16,,,,4487.48,
37320100,08:14:44,08:14:44,1890,17,,,,4694.66,0
37320100,08:15:03,08:15:03,1891,18,,,,4821.1,0
37320100,08:15:24,08:15:24,1892,19,,,,4977.77,0
37320100,08:16:08,08:16:08,1893,20,,,,5273.01,0
37320100,08:16:44,08:16:44,1894,21,,,,5453.01,0
37320100,08:17:05,08:17:05,1895,22,,,,5567.19,0
37320100,08:17:30,08:17:30,4328,23,,,,5777.01,0
37320100,08:18:20,08:18:20,4329,24,,,,6231.43,0
37320100,08:18:47,08:18:47,477,25,,,,6387.57,0
37320100,08:19:35,08:19:35,478,26,,,,6661.96,0
37320100,08:20:27,08:20:27,479,27,,,,7022.16,0
37320100,08:21:13,08:21:13,10541,28,,,,7359.4,0
37320100,08:21:59,08:21:59,484,29,,,,7632.56,0
37320100,08:22:43,08:22:43,9499,30,,,,8042.45,0
37320100,08:24:00,08:24:00,69,31,,1,,8753.83,
3773020,15:40:00,15:40:00,896,1,,,1,0,
3773020,15:40:43,15:40:43,897,2,,,,388.87,0
3773020,15:41:27,15:41:27,898,3,,,,792.65,0
3773020,15:42:12,15:42:12,899,4,,,,1278.11,0
3773020,15:42:31,15:42:31,900,5,,,,1470.93,0
3773020,15:43:16,15:43:16,901,6,,,,1869.44,0
3773020,15:43:34,15:43:34,902,7,,,,2038.83,0
3773020,15:44:12,15:44:12,903,8,,,,2441.93,0
3773020,15:44:26,15:44:26,904,9,,,,2579.45,0
3773020,15:45:00,15:45:00,4324,10,,,,2913.77,
3773020,15:45:32,15:45:32,4325,11,,,,3061.97,0
3773020,15:46:36,15:46:36,4326,12,,,,3361.04,0
3773020,15:47:12,15:47:12,4327,13,,,,3575.95,0
3773020,15:47:43,15:47:43,1888,14,,,,3758.44,0
3773020,15:49:35,15:49:35,6557,15,,,,4308.5,0
3773020,15:50:00,15:50:00,1889,16,,,,4487.48,
3773020,15:50:48,15:50:48,1890,17,,,,4694.66,0
3773020,15:51:09,15:51:09,1891,18,,,,4821.1,0
3773020,15:51:32,15:51:32,1892,19,,,,4977.77,0
3773020,15:52:21,15:52:21,1893,20,,,,5273.01,0
3773020,15:53:01,15:53:01,1894,21,,,,5453.01,0
3773020,15:53:24,15:53:24,1895,22,,,,5567.19,0
3773020,15:53:51,15:53:51,4328,23,,,,5777.01,0
3773020,15:54:46,15:54:46,4329,24,,,,6231.43,0
3773020,15:55:16,15:55:16,477,25,,,,6387.57,0
3773020,15:56:09,15:56:09,478,26,,,,6661.96,0
3773020,15:57:05,15:57:05,479,27,,,,7022.16,0
3773020,15:57:56,15:57:56,10541,28,,,,7359.4,0
3773020,15:58:47,15:58:47,484,29,,,,7632.56,0
3773020,15:59:35,15:59:35,9499,30,,,,8042.45,0
3773020,16:01:00,16:01:00,69,31,,1,,8753.83,
3773030,15:40:00,15:40:00,896,1,,,1,0,
3773030,15:40:43,15:40:43,897,2,,,,388.87,0
3773030,15:41:27,15:41:27,898,3,,,,792.65,0
3773030,15:42:12,15:42:12,899,4,,,,1278.11,0
3773030,15:42:31,15:42:31,900,5,,,,1470.93,0
3773030,15:43:16,15:43:16,901,6,,,,1869.44,0
3773030,15:43:34,15:43:34,902,7,,,,2038.83,0
3773030,15:44:12,15:44:12,903,8,,,,2441.93,0
3773030,15:44:26,15:44:26,904,9,,,,2579.45,0
3773030,15:45:00,15:45:00,4324,10,,,,2913.77,
3773030,15:45:32,15:45:32,4325,11,,,,3061.97,0
3773030,15:46:36,15:46:36,4326,12,,,,3361.04,0
3773030,15:47:12,15:47:12,4327,13,,,,3575.95,0
3773030,15:47:43,15:47:43,1888,14,,,,3758.44,0
3773030,15:49:35,15:49:35,6557,15,,,,4308.5,0
3773030,15:50:00,15:50:00,1889,16,,,,4487.48,
3773030,15:50:48,15:50:48,1890,17,,,,4694.66,0
3773030,15:51:09,15:51:09,1891,18,,,,4821.1,0
3773030,15:51:32,15:51:32,1892,19,,,,4977.77,0
3773030,15:52:21,15:52:21,1893,20,,,,5273.01,0
3773030,15:53:01,15:53:01,1894,21,,,,5453.01,0
3773030,15:53:24,15:53:24,1895,22,,,,5567.19,0
3773030,15:53:51,15:53:51,4328,23,,,,5777.01,0
3773030,15:54:46,15:54:46,4329,24,,,,6231.43,0
3773030,15:55:16,15:55:16,477,25,,,,6387.57,0
3773030,15:56:09,15:56:09,478,26,,,,6661.96,0
3773030,15:57:05,15:57:05,479,27,,,,7022.16,0
3773030,15:57:56,15:57:56,10541,28,,,,7359.4,0
3773030,15:58:47,15:58:47,484,29,,,,7632.56,0
3773030,15:59:35,15:59:35,9499,30,,,,8042.45,0
3773030,16:01:00,16:01:00,69,31,,1,,8753.83,
3773040,15:40:00,15:40:00,896,1,,,1,0,
3773040,15:40:43,15:40:43,897,2,,,,388.87,0
3773040,15:41:27,15:41:27,898,3,,,,792.65,0
3773040,15:42:12,15:42:12,899,4,,,,1278.11,0
3773040,15:42:31,15:42:31,900,5,,,,1470.93,0
3773040,15:43:16,15:43:16,901,6,,,,1869.44,0
3773040,15:43:34,15:43:34,902,7,,,,2038.83,0
3773040,15:44:12,15:44:12,903,8,,,,2441.93,0
3773040,15:44:26,15:44:26,904,9,,,,2579.45,0
3773040,15:45:00,15:45:00,4324,10,,,,2913.77,
3773040,15:45:32,15:45:32,4325,11,,,,3061.97,0
3773040,15:46:36,15:46:36,4326,12,,,,3361.04,0
3773040,15:47:12,15:47:12,4327,13,,,,3575.95,0
3773040,15:47:43,15:47:43,1888,14,,,,3758.44,0
3773040,15:49:35,15:49:35,6557,15,,,,4308.5,0
3773040,15:50:00,15:50:00,1889,16,,,,4487.48,
3773040,15:50:48,15:50:48,1890,17,,,,4694.66,0
3773040,15:51:09,15:51:09,1891,18,,,,4821.1,0
3773040,15:51:32,15:51:32,1892,19,,,,4977.77,0
3773040,15:52:21,15:52:21,1893,20,,,,5273.01,0
3773040,15:53:01,15:53:01,1894,21,,,,5453.01,0
3773040,15:53:24,15:53:24,1895,22,,,,5567.19,0
3773040,15:53:51,15:53:51,4328,23,,,,5777.01,0
3773040,15:54:46,15:54:46,4329,24,,,,6231.43,0
3773040,15:55:16,15:55:16,477,25,,,,6387.57,0
3773040,15:56:09,15:56:09,478,26,,,,6661.96,0
3773040,15:57:05,15:57:05,479,27,,,,7022.16,0
3773040,15:57:56,15:57:56,10541,28,,,,7359.4,0
3773040,15:58:47,15:58:47,484,29,,,,7632.56,0
3773040,15:59:35,15:59:35,9499,30,,,,8042.45,0
3773040,16:01:00,16:01:00,69,31,,1,,8753.83,
3773050,15:40:00,15:40:00,896,1,,,1,0,
3773050,15:40:43,15:40:43,897,2,,,,388.87,0
3773050,15:41:27,15:41:27,898,3,,,,792.65,0
3773050,15:42:12,15:42:12,899,4,,,,1278.11,0
3773050,15:42:31,15:42:31,900,5,,,,1470.93,0
3773050,15:43:16,15:43:16,901,6,,,,1869.44,0
3773050,15:43:34,15:43:34,902,7,,,,2038.83,0
3773050,15:44:12,15:44:12,903,8,,,,2441.93,0
3773050,15:44:26,15:44:26,904,9,,,,2579.45,0
3773050,15:45:00,15:45:00,4324,10,,,,2913.77,
3773050,15:45:32,15:45:32,4325,11,,,,3061.97,0
3773050,15:46:36,15:46:36,4326,12,,,,3361.04,0
3773050,15:47:12,15:47:12,4327,13,,,,3575.95,0
3773050,15:47:43,15:47:43,1888,14,,,,3758.44,0
3773050,15:49:35,15:49:35,6557,15,,,,4308.5,0
3773050,15:50:00,15:50:00,1889,16,,,,4487.48,
3773050,15:50:48,15:50:48,1890,17,,,,4694.66,0
3773050,15:51:09,15:51:09,1891,18,,,,4821.1,0
3773050,15:51:32,15:51:32,1892,19,,,,4977.77,0
3773050,15:52:21,15:52:21,1893,20,,,,5273.01,0
3773050,15:53:01,15:53:01,1894,21,,,,5453.01,0
3773050,15:53:24,15:53:24,1895,22,,,,5567.19,0
3773050,15:53:51,15:53:51,4328,23,,,,5777.01,0
3773050,15:54:46,15:54:46,4329,24,,,,6231.43,0
3773050,15:55:16,15:55:16,477,25,,,,6387.57,0
3773050,15:56:09,15:56:09,478,26,,,,6661.96,0
3773050,15:57:05,15:57:05,479,27,,,,7022.16,0
3773050,15:57:56,15:57:56,10541,28,,,,7359.4,0
3773050,15:58:47,15:58:47,484,29,,,,7632.56,0
3773050,15:59:35,15:59:35,9499,30,,,,8042.45,0
3773050,16:01:00,16:01:00,69,31,,1,,8753.83,
3773060,15:40:00,15:40:00,896,1,,,1,0,
3773060,15:40:43,15:40:43,897,2,,,,388.87,0
3773060,15:41:27,15:41:27,898,3,,,,792.65,0
3773060,15:42:12,15:42:12,899,4,,,,1278.11,0
3773060,15:42:31,15:42:31,900,5,,,,1470.93,0
3773060,15:43:16,15:43:16,901,6,,,,1869.44,0
3773060,15:43:34,15:43:34,902,7,,,,2038.83,0
3773060,15:44:12,15:44:12,903,8,,,,2441.93,0
3773060,15:44:26,15:44:26,904,9,,,,2579.45,0
3773060,15:45:00,15:45:00,4324,10,,,,2913.77,
3773060,15:45:32,15:45:32,4325,11,,,,3061.97,0
3773060,15:46:36,15:46:36,4326,12,,,,3361.04,0
3773060,15:47:12,15:47:12,4327,13,,,,3575.95,0
3773060,15:47:43,15:47:43,1888,14,,,,3758.44,0
3773060,15:49:35,15:49:35,6557,15,,,,4308.5,0
3773060,15:50:00,15:50:00,1889,16,,,,4487.48,
3773060,15:50:48,15:50:48,1890,17,,,,4694.66,0
3773060,15:51:09,15:51:09,1891,18,,,,4821.1,0
3773060,15:51:32,15:51:32,1892,19,,,,4977.77,0
3773060,15:52:21,15:52:21,1893,20,,,,5273.01,0
3773060,15:53:01,15:53:01,1894,21,,,,5453.01,0
3773060,15:53:24,15:53:24,1895,22,,,,5567.19,0
3773060,15:53:51,15:53:51,4328,23,,,,5777.01,0
3773060,15:54:46,15:54:46,4329,24,,,,6231.43,0
3773060,15:55:16,15:55:16,477,25,,,,6387.57,0
3773060,15:56:09,15:56:09,478,26,,,,6661.96,0
3773060,15:57:05,15:57:05,479,27,,,,7022.16,0
3773060,15:57:56,15:57:56,10541,28,,,,7359.4,0
3773060,15:58:47,15:58:47,484,29,,,,7632.56,0
3773060,15:59:35,15:59:35,9499,30,,,,8042.45,0
3773060,16:01:00,16:01:00,69,31,,1,,8753.83,
4556020,08:05:00,08:05:00,896,1,,,1,0,
4556020,08:05:35,08:05:35,897,2,,,,388.87,0
4556020,08:06:10,08:06:10,898,3,,,,792.65,0
4556020,08:06:46,08:06:46,899,4,,,,1278.11,0
4556020,08:07:00,08:07:00,900,5,,,,1470.93,0
4556020,08:07:36,08:07:36,901,6,,,,1869.44,0
4556020,08:07:51,08:07:51,902,7,,,,2038.83,0
4556020,08:08:22,08:08:22,903,8,,,,2441.93,0
4556020,08:08:33,08:08:33,904,9,,,,2579.45,0
4556020,08:09:00,08:09:00,4324,10,,,,2913.77,
4556020,08:09:32,08:09:32,4325,11,,,,3061.97,0
4556020,08:10:36,08:10:36,4326,12,,,,3361.04,0
4556020,08:11:12,08:11:12,4327,13,,,,3575.95,0
4556020,08:11:43,08:11:43,1888,14,,,,3758.44,0
4556020,08:13:35,08:13:35,6557,15,,,,4308.5,0
4556020,08:14:00,08:14:00,1889,16,,,,4487.48,
4556020,08:14:44,08:14:44,1890,17,,,,4694.66,0
4556020,08:15:03,08:15:03,1891,18,,,,4821.1,0
4556020,08:15:24,08:15:24,1892,19,,,,4977.77,0
4556020,08:16:08,08:16:08,1893,20,,,,5273.01,0
4556020,08:16:44,08:16:44,1894,21,,,,5453.01,0
4556020,08:17:05,08:17:05,1895,22,,,,5567.19,0
4556020,08:17:30,08:17:30,4328,23,,,,5777.01,0
4556020,08:18:20,08:18:20,4329,24,,,,6231.43,0
4556020,08:18:47,08:18:47,477,25,,,,6387.57,0
4556020,08:19:35,08:19:35,478,26,,,,6661.96,0
4556020,08:20:27,08:20:27,479,27,,,,7022.16,0
4556020,08:21:13,08:21:13,10541,28,,,,7359.4,0
4556020,08:21:59,08:21:59,484,29,,,,7632.56,0
4556020,08:22:43,08:22:43,9499,30,,,,8042.45,0
4556020,08:24:00,08:24:00,69,31,,1,,8753.83,
4556030,08:05:00,08:05:00,896,1,,,1,0,
4556030,08:05:35,08:05:35,897,2,,,,388.87,0
4556030,08:06:10,08:06:10,898,3,,,,792.65,0
4556030,08:06:46,08:06:46,899,4,,,,1278.11,0
4556030,08:07:00,08:07:00,900,5,,,,1470.93,0
4556030,08:07:36,08:07:36,901,6,,,,1869.44,0
4556030,08:07:51,08:07:51,902,7,,,,2038.83,0
4556030,08:08:22,08:08:22,903,8,,,,2441.93,0
4556030,08:08:33,08:08:33,904,9,,,,2579.45,0
4556030,08:09:00,08:09:00,4324,10,,,,2913.77,
4556030,08:09:32,08:09:32,4325,11,,,,3061.97,0
4556030,08:10:36,08:10:36,4326,12,,,,3361.04,0
4556030,08:11:12,08:11:12,4327,13,,,,3575.95,0
4556030,08:11:43,08:11:43,1888,14,,,,3758.44,0
4556030,08:13:35,08:13:35,6557,15,,,,4308.5,0
4556030,08:14:00,08:14:00,1889,16,,,,4487.48,
4556030,08:14:44,08:14:44,1890,17,,,,4694.66,0
4556030,08:15:03,08:15:03,1891,18,,,,4821.1,0
4556030,08:15:24,08:15:24,1892,19,,,,4977.77,0
4556030,08:16:08,08:16:08,1893,20,,,,5273.01,0
4556030,08:16:44,08:16:44,1894,21,,,,5453.01,0
4556030,08:17:05,08:17:05,1895,22,,,,5567.19,0
4556030,08:17:30,08:17:30,4328,23,,,,5777.01,0
4556030,08:18:20,08:18:20,4329,24,,,,6231.43,0
4556030,08:18:47,08:18:47,477,25,,,,6387.57,0
4556030,08:19:35,08:19:35,478,26,,,,6661.96,0
4556030,08:20:27,08:20:27,479,27,,,,7022.16,0
4556030,08:21:13,08:21:13,10541,28,,,,7359.4,0
4556030,08:21:59,08:21:59,484,29,,,,7632.56,0
4556030,08:22:43,08:22:43,9499,30,,,,8042.45,0
4556030,08:24:00,08:24:00,69,31,,1,,8753.83,
4556040,08:05:00,08:05:00,896,1,,,1,0,
4556040,08:05:35,08:05:35,897,2,,,,388.87,0
4556040,08:06:10,08:06:10,898,3,,,,792.65,0
4556040,08:06:46,08:06:46,899,4,,,,1278.11,0
4556040,08:07:00,08:07:00,900,5,,,,1470.93,0
4556040,08:07:36,08:07:36,901,6,,,,1869.44,0
4556040,08:07:51,08:07:51,902,7,,,,2038.83,0
4556040,08:08:22,08:08:22,903,8,,,,2441.93,0
4556040,08:08:33,08:08:33,904,9,,,,2579.45,0
4556040,08:09:00,08:09:00,4324,10,,,,2913.77,
4556040,08:09:32,08:09:32,4325,11,,,,3061.97,0
4556040,08:10:36,08:10:36,4326,12,,,,3361.04,0
4556040,08:11:12,08:11:12,4327,13,,,,3575.95,0
4556040,08:11:43,08:11:43,1888,14,,,,3758.44,0
4556040,08:13:35,08:13:35,6557,15,,,,4308.5,0
4556040,08:14:00,08:14:00,1889,16,,,,4487.48,
4556040,08:14:44,08:14:44,1890,17,,,,4694.66,0
4556040,08:15:03,08:15:03,1891,18,,,,4821.1,0
4556040,08:15:24,08:15:24,1892,19,,,,4977.77,0
4556040,08:16:08,08:16:08,1893,20,,,,5273.01,0
4556040,08:16:44,08:16:44,1894,21,,,,5453.01,0
4556040,08:17:05,08:17:05,1895,22,,,,5567.19,0
4556040,08:17:30,08:17:30,4328,23,,,,5777.01,0
4556040,08:18:20,08:18:20,4329,24,,,,6231.43,0
4556040,08:18:47,08:18:47,477,25,,,,6387.57,0
4556040,08:19:35,08:19:35,478,26,,,,6661.96,0
4556040,08:20:27,08:20:27,479,27,,,,7022.16,0
4556040,08:21:13,08:21:13,10541,28,,,,7359.4,0
4556040,08:21:59,08:21:59,484,29,,,,7632.56,0
4556040,08:22:43,08:22:43,9499,30,,,,8042.45,0
4556040,08:24:00,08:24:00,69,31,,1,,8753.83,
4556050,08:05:00,08:05:00,896,1,,,1,0,
4556050,08:05:35,08:05:35,897,2,,,,388.87,0
4556050,08:06:10,08:06:10,898,3,,,,792.65,0
4556050,08:06:46,08:06:46,899,4,,,,1278.11,0
4556050,08:07:00,08:07:00,900,5,,,,1470.93,0
4556050,08:07:36,08:07:36,901,6,,,,1869.44,0
4556050,08:07:51,08:07:51,902,7,,,,2038.83,0
4556050,08:08:22,08:08:22,903,8,,,,2441.93,0
4556050,08:08:33,08:08:33,904,9,,,,2579.45,0
4556050,08:09:00,08:09:00,4324,10,,,,2913.77,
4556050,08:09:32,08:09:32,4325,11,,,,3061.97,0
4556050,08:10:36,08:10:36,4326,12,,,,3361.04,0
4556050,08:11:12,08:11:12,4327,13,,,,3575.95,0
4556050,08:11:43,08:11:43,1888,14,,,,3758.44,0
4556050,08:13:35,08:13:35,6557,15,,,,4308.5,0
4556050,08:14:00,08:14:00,1889,16,,,,4487.48,
4556050,08:14:44,08:14:44,1890,17,,,,4694.66,0
4556050,08:15:03,08:15:03,1891,18,,,,4821.1,0
4556050,08:15:24,08:15:24,1892,19,,,,4977.77,0
4556050,08:16:08,08:16:08,1893,20,,,,5273.01,0
4556050,08:16:44,08:16:44,1894,21,,,,5453.01,0
4556050,08:17:05,08:17:05,1895,22,,,,5567.19,0
4556050,08:17:30,08:17:30,4328,23,,,,5777.01,0
4556050,08:18:20,08:18:20,4329,24,,,,6231.43,0
4556050,08:18:47,08:18:47,477,25,,,,6387.57,0
4556050,08:19:35,08:19:35,478,26,,,,6661.96,0
4556050,08:20:27,08:20:27,479,27,,,,7022.16,0
4556050,08:21:13,08:21:13,10541,28,,,,7359.4,0
4556050,08:21:59,08:21:59,484,29,,,,7632.56,0
4556050,08:22:43,08:22:43,9499,30,,,,8042.45,0
4556050,08:24:00,08:24:00,69,31,,1,,8753.83,
4556060,08:05:00,08:05:00,896,1,,,1,0,
4556060,08:05:35,08:05:35,897,2,,,,388.87,0
4556060,08:06:10,08:06:10,898,3,,,,792.65,0
4556060,08:06:46,08:06:46,899,4,,,,1278.11,0
4556060,08:07:00,08:07:00,900,5,,,,1470.93,0
4556060,08:07:36,08:07:36,901,6,,,,1869.44,0
4556060,08:07:51,08:07:51,902,7,,,,2038.83,0
4556060,08:08:22,08:08:22,903,8,,,,2441.93,0
4556060,08:08:33,08:08:33,904,9,,,,2579.45,0
4556060,08:09:00,08:09:00,4324,10,,,,2913.77,
4556060,08:09:32,08:09:32,4325,11,,,,3061.97,0
4556060,08:10:36,08:10:36,4326,12,,,,3361.04,0
4556060,08:11:12,08:11:12,4327,13,,,,3575.95,0
4556060,08:11:43,08:11:43,1888,14,,,,3758.44,0
4556060,08:13:35,08:13:35,6557,15,,,,4308.5,0
4556060,08:14:00,08:14:00,1889,16,,,,4487.48,
4556060,08:14:44,08:14:44,1890,17,,,,4694.66,0
4556060,08:15:03,08:15:03,1891,18,,,,4821.1,0
4556060,08:15:24,08:15:24,1892,19,,,,4977.77,0
4556060,08:16:08,08:16:08,1893,20,,,,5273.01,0
4556060,08:16:44,08:16:44,1894,21,,,,5453.01,0
4556060,08:17:05,08:17:05,1895,22,,,,5567.19,0
4556060,08:17:30,08:17:30,4328,23,,,,5777.01,0
4556060,08:18:20,08:18:20,4329,24,,,,6231.43,0
4556060,08:18:47,08:18:47,477,25,,,,6387.57,0
4556060,08:19:35,08:19:35,478,26,,,,6661.96,0
4556060,08:20:27,08:20:27,479,27,,,,7022.16,0
4556060,08:21:13,08:21:13,10541,28,,,,7359.4,0
4556060,08:21:59,08:21:59,484,29,,,,7632.56,0
4556060,08:22:43,08:22:43,9499,30,,,,8042.45,0
4556060,08:24:00,08:24:00,69,31,,1,,8753.83,
560020,10:35:00,10:35:00,896,1,,,1,0,
560020,10:35:35,10:35:35,897,2,,,,388.87,0
560020,10:36:10,10:36:10,898,3,,,,792.65,0
560020,10:36:46,10:36:46,899,4,,,,1278.11,0
560020,10:37:00,10:37:00,900,5,,,,1470.93,0
560020,10:37:36,10:37:36,901,6,,,,1869.44,0
560020,10:37:51,10:37:51,902,7,,,,2038.83,0
560020,10:38:22,10:38:22,903,8,,,,2441.93,0
560020,10:38:33,10:38:33,904,9,,,,2579.45,0
560020,10:39:00,10:39:00,4324,10,,,,2913.77,
560020,10:39:25,10:39:25,4325,11,,,,3061.97,0
560020,10:40:17,10:40:17,4326,12,,,,3361.04,0
560020,10:40:46,10:40:46,4327,13,,,,3575.95,0
560020,10:41:10,10:41:10,1888,14,,,,3758.44,0
560020,10:42:40,10:42:40,6557,15,,,,4308.5,0
560020,10:43:00,10:43:00,1889,16,,,,4487.48,
560020,10:43:39,10:43:39,1890,17,,,,4694.66,0
560020,10:43:56,10:43:56,1891,18,,,,4821.1,0
560020,10:44:15,10:44:15,1892,19,,,,4977.77,0
560020,10:44:55,10:44:55,1893,20,,,,5273.01,0
560020,10:45:28,10:45:28,1894,21,,,,5453.01,0
560020,10:45:47,10:45:47,1895,22,,,,5567.19,0
560020,10:46:09,10:46:09,4328,23,,,,5777.01,0
560020,10:46:54,10:46:54,4329,24,,,,6231.43,0
560020,10:47:18,10:47:18,477,25,,,,6387.57,0
560020,10:48:01,10:48:01,478,26,,,,6661.96,0
560020,10:48:48,10:48:48,479,27,,,,7022.16,0
560020,10:49:29,10:49:29,10541,28,,,,7359.4,0
560020,10:50:11,10:50:11,484,29,,,,7632.56,0
560020,10:50:50,10:50:50,9499,30,,,,8042.45,0
560020,10:52:00,10:52:00,69,31,,1,,8753.83,
560030,10:35:00,10:35:00,896,1,,,1,0,
560030,10:35:35,10:35:35,897,2,,,,388.87,0
560030,10:36:10,10:36:10,898,3,,,,792.65,0
560030,10:36:46,10:36:46,899,4,,,,1278.11,0
560030,10:37:00,10:37:00,900,5,,,,1470.93,0
560030,10:37:36,10:37:36,901,6,,,,1869.44,0
560030,10:37:51,10:37:51,902,7,,,,2038.83,0
560030,10:38:22,10:38:22,903,8,,,,2441.93,0
560030,10:38:33,10:38:33,904,9,,,,2579.45,0
560030,10:39:00,10:39:00,4324,10,,,,2913.77,
560030,10:39:25,10:39:25,4325,11,,,,3061.97,0
560030,10:40:17,10:40:17,4326,12,,,,3361.04,0
560030,10:40:46,10:40:46,4327,13,,,,3575.95,0
560030,10:41:10,10:41:10,1888,14,,,,3758.44,0
560030,10:42:40,10:42:40,6557,15,,,,4308.5,0
560030,10:43:00,10:43:00,1889,16,,,,4487.48,
560030,10:43:39,10:43:39,1890,17,,,,4694.66,0
560030,10:43:56,10:43:56,1891,18,,,,4821.1,0
560030,10:44:15,10:44:15,1892,19,,,,4977.77,0
560030,10:44:55,10:44:55,1893,20,,,,5273.01,0
560030,10:45:28,10:45:28,1894,21,,,,5453.01,0
560030,10:45:47,10:45:47,1895,22,,,,5567.19,0
560030,10:46:09,10:46:09,4328,23,,,,5777.01,0
560030,10:46:54,10:46:54,4329,24,,,,6231.43,0
560030,10:47:18,10:47:18,477,25,,,,6387.57,0
560030,10:48:01,10:48:01,478,26,,,,6661.96,0
560030,10:48:48,10:48:48,479,27,,,,7022.16,0
560030,10:49:29,10:49:29,10541,28,,,,7359.4,0
560030,10:50:11,10:50:11,484,29,,,,7632.56,0
560030,10:50:50,10:50:50,9499,30,,,,8042.45,0
560030,10:52:00,10:52:00,69,31,,1,,8753.83,
560040,10:35:00,10:35:00,896,1,,,1,0,
560040,10:35:35,10:35:35,897,2,,,,388.87,0
560040,10:36:10,10:36:10,898,3,,,,792.65,0
560040,10:36:46,10:36:46,899,4,,,,1278.11,0
560040,10:37:00,10:37:00,900,5,,,,1470.93,0
560040,10:37:36,10:37:36,901,6,,,,1869.44,0
560040,10:37:51,10:37:51,902,7,,,,2038.83,0
560040,10:38:22,10:38:22,903,8,,,,2441.93,0
560040,10:38:33,10:38:33,904,9,,,,2579.45,0
560040,10:39:00,10:39:00,4324,10,,,,2913.77,
560040,10:39:25,10:39:25,4325,11,,,,3061.97,0
560040,10:40:17,10:40:17,4326,12,,,,3361.04,0
560040,10:40:46,10:40:46,4327,13,,,,3575.95,0
560040,10:41:10,10:41:10,1888,14,,,,3758.44,0
560040,10:42:40,10:42:40,6557,15,,,,4308.5,0
560040,10:43:00,10:43:00,1889,16,,,,4487.48,
560040,10:43:39,10:43:39,1890,17,,,,4694.66,0
560040,10:43:56,10:43:56,1891,18,,,,4821.1,0
560040,10:44:15,10:44:15,1892,19,,,,4977.77,0
560040,10:44:55,10:44:55,1893,20,,,,5273.01,0
560040,10:45:28,10:45:28,1894,21,,,,5453.01,0
560040,10:45:47,10:45:47,1895,22,,,,5567.19,0
560040,10:46:09,10:46:09,4328,23,,,,5777.01,0
560040,10:46:54,10:46:54,4329,24,,,,6231.43,0
560040,10:47:18,10:47:18,477,25,,,,6387.57,0
560040,10:48:01,10:48:01,478,26,,,,6661.96,0
560040,10:48:48,10:48:48,479,27,,,,7022.16,0
560040,10:49:29,10:49:29,10541,28,,,,7359.4,0
560040,10:50:11,10:50:11,484,29,,,,7632.56,0
560040,10:50:50,10:50:50,9499,30,,,,8042.45,0
560040,10:52:00,10:52:00,69,31,,1,,8753.83,
560050,10:35:00,10:35:00,896,1,,,1,0,
560050,10:35:35,10:35:35,897,2,,,,388.87,0
560050,10:36:10,10:36:10,898,3,,,,792.65,0
560050,10:36:46,10:36:46,899,4,,,,1278.11,0
560050,10:37:00,10:37:00,900,5,,,,1470.93,0
560050,10:37:36,10:37:36,901,6,,,,1869.44,0
560050,10:37:51,10:37:51,902,7,,,,2038.83,0
560050,10:38:22,10:38:22,903,8,,,,2441.93,0
560050,10:38:33,10:38:33,904,9,,,,2579.45,0
560050,10:39:00,10:39:00,4324,10,,,,2913.77,
560050,10:39:25,10:39:25,4325,11,,,,3061.97,0
560050,10:40:17,10:40:17,4326,12,,,,3361.04,0
560050,10:40:46,10:40:46,4327,13,,,,3575.95,0
560050,10:41:10,10:41:10,1888,14,,,,3758.44,0
560050,10:42:40,10:42:40,6557,15,,,,4308.5,0
560050,10:43:00,10:43:00,1889,16,,,,4487.48,
560050,10:43:39,10:43:39,1890,17,,,,4694.66,0
560050,10:43:56,10:43:56,1891,18,,,,4821.1,0
560050,10:44:15,10:44:15,1892,19,,,,4977.77,0
560050,10:44:55,10:44:55,1893,20,,,,5273.01,0
560050,10:45:28,10:45:28,1894,21,,,,5453.01,0
560050,10:45:47,10:45:47,1895,22,,,,5567.19,0
560050,10:46:09,10:46:09,4328,23,,,,5777.01,0
560050,10:46:54,10:46:54,4329,24,,,,6231.43,0
560050,10:47:18,10:47:18,477,25,,,,6387.57,0
560050,10:48:01,10:48:01,478,26,,,,6661.96,0
560050,10:48:48,10:48:48,479,27,,,,7022.16,0
560050,10:49:29,10:49:29,10541,28,,,,7359.4,0
560050,10:50:11,10:50:11,484,29,,,,7632.56,0
560050,10:50:50,10:50:50,9499,30,,,,8042.45,0
560050,10:52:00,10:52:00,69,31,,1,,8753.83,
560060,10:35:00,10:35:00,896,1,,,1,0,
560060,10:35:35,10:35:35,897,2,,,,388.87,0
560060,10:36:10,10:36:10,898,3,,,,792.65,0
560060,10:36:46,10:36:46,899,4,,,,1278.11,0
560060,10:37:00,10:37:00,900,5,,,,1470.93,0
560060,10:37:36,10:37:36,901,6,,,,1869.44,0
560060,10:37:51,10:37:51,902,7,,,,2038.83,0
560060,10:38:22,10:38:22,903,8,,,,2441.93,0
560060,10:38:33,10:38:33,904,9,,,,2579.45,0
560060,10:39:00,10:39:00,4324,10,,,,2913.77,
560060,10:39:25,10:39:25,4325,11,,,,3061.97,0
560060,10:40:17,10:40:17,4326,12,,,,3361.04,0
560060,10:40:46,10:40:46,4327,13,,,,3575.95,0
560060,10:41:10,10:41:10,1888,14,,,,3758.44,0
560060,10:42:40,10:42:40,6557,15,,,,4308.5,0
560060,10:43:00,10:43:00,1889,16,,,,4487.48,
560060,10:43:39,10:43:39,1890,17,,,,4694.66,0
560060,10:43:56,10:43:56,1891,18,,,,4821.1,0
560060,10:44:15,10:44:15,1892,19,,,,4977.77,0
560060,10:44:55,10:44:55,1893,20,,,,5273.01,0
560060,10:45:28,10:45:28,1894,21,,,,5453.01,0
560060,10:45:47,10:45:47,1895,22,,,,5567.19,0
560060,10:46:09,10:46:09,4328,23,,,,5777.01,0
560060,10:46:54,10:46:54,4329,24,,,,6231.43,0
560060,10:47:18,10:47:18,477,25,,,,6387.57,0
560060,10:48:01,10:48:01,478,26,,,,6661.96,0
560060,10:48:48,10:48:48,479,27,,,,7022.16,0
560060,10:49:29,10:49:29,10541,28,,,,7359.4,0
560060,10:50:11,10:50:11,484,29,,,,7632.56,0
560060,10:50:50,10:50:50,9499,30,,,,8042.45,0
560060,10:52:00,10:52:00,69,31,,1,,8753.83,
681100,14:35:00,14:35:00,896,1,,,1,0,
681100,14:35:35,14:35:35,897,2,,,,388.87,0
681100,14:36:10,14:36:10,898,3,,,,792.65,0
681100,14:36:46,14:36:46,899,4,,,,1278.11,0
681100,14:37:00,14:37:00,900,5,,,,1470.93,0
681100,14:37:36,14:37:36,901,6,,,,1869.44,0
681100,14:37:51,14:37:51,902,7,,,,2038.83,0
681100,14:38:22,14:38:22,903,8,,,,2441.93,0
681100,14:38:33,14:38:33,904,9,,,,2579.45,0
681100,14:39:00,14:39:00,4324,10,,,,2913.77,
681100,14:39:32,14:39:32,4325,11,,,,3061.97,0
681100,14:40:36,14:40:36,4326,12,,,,3361.04,0
681100,14:41:12,14:41:12,4327,13,,,,3575.95,0
681100,14:41:43,14:41:43,1888,14,,,,3758.44,0
681100,14:43:35,14:43:35,6557,15,,,,4308.5,0
681100,14:44:00,14:44:00,1889,16,,,,4487.48,
681100,14:44:44,14:44:44,1890,17,,,,4694.66,0
681100,14:45:03,14:45:03,1891,18,,,,4821.1,0
681100,14:45:24,14:45:24,1892,19,,,,4977.77,0
681100,14:46:08,14:46:08,1893,20,,,,5273.01,0
681100,14:46:44,14:46:44,1894,21,,,,5453.01,0
681100,14:47:05,14:47:05,1895,22,,,,5567.19,0
681100,14:47:30,14:47:30,4328,23,,,,5777.01,0
681100,14:48:20,14:48:20,4329,24,,,,6231.43,0
681100,14:48:47,14:48:47,477,25,,,,6387.57,0
681100,14:49:35,14:49:35,478,26,,,,6661.96,0
681100,14:50:27,14:50:27,479,27,,,,7022.16,0
681100,14:51:13,14:51:13,10541,28,,,,7359.4,0
681100,14:51:59,14:51:59,484,29,,,,7632.56,0
681100,14:52:43,14:52:43,9499,30,,,,8042.45,0
681100,14:54:00,14:54:00,69,31,,1,,8753.83,
8121100,19:35:00,19:35:00,896,1,,,1,0,
8121100,19:35:26,19:35:26,897,2,,,,388.87,0
8121100,19:35:52,19:35:52,898,3,,,,792.65,0
8121100,19:36:19,19:36:19,899,4,,,,1278.11,0
8121100,19:36:30,19:36:30,900,5,,,,1470.93,0
8121100,19:36:57,19:36:57,901,6,,,,1869.44,0
8121100,19:37:08,19:37:08,902,7,,,,2038.83,0
8121100,19:37:31,19:37:31,903,8,,,,2441.93,0
8121100,19:37:39,19:37:39,904,9,,,,2579.45,0
8121100,19:38:00,19:38:00,4324,10,,,,2913.77,
8121100,19:38:19,19:38:19,4325,11,,,,3061.97,0
8121100,19:38:57,19:38:57,4326,12,,,,3361.04,0
8121100,19:39:19,19:39:19,4327,13,,,,3575.95,0
8121100,19:39:37,19:39:37,1888,14,,,,3758.44,0
8121100,19:40:45,19:40:45,6557,15,,,,4308.5,0
8121100,19:41:00,19:41:00,1889,16,,,,4487.48,
8121100,19:41:39,19:41:39,1890,17,,,,4694.66,0
8121100,19:41:56,19:41:56,1891,18,,,,4821.1,0
8121100,19:42:15,19:42:15,1892,19,,,,4977.77,0
8121100,19:42:55,19:42:55,1893,20,,,,5273.01,0
8121100,19:43:28,19:43:28,1894,21,,,,5453.01,0
8121100,19:43:47,19:43:47,1895,22,,,,5567.19,0
8121100,19:44:09,19:44:09,4328,23,,,,5777.01,0
8121100,19:44:54,19:44:54,4329,24,,,,6231.43,0
8121100,19:45:18,19:45:18,477,25,,,,6387.57,0
8121100,19:46:01,19:46:01,478,26,,,,6661.96,0
8121100,19:46:48,19:46:48,479,27,,,,7022.16,0
8121100,19:47:29,19:47:29,10541,28,,,,7359.4,0
8121100,19:48:11,19:48:11,484,29,,,,7632.56,0
8121100,19:48:50,19:48:50,9499,30,,,,8042.45,0
8121100,19:50:00,19:50:00,69,31,,1,,8753.83,
8618100,07:34:00,07:34:00,896,1,,,1,0,
8618100,07:34:35,07:34:35,897,2,,,,388.87,0
8618100,07:35:10,07:35:10,898,3,,,,792.65,0
8618100,07:35:46,07:35:46,899,4,,,,1278.11,0
8618100,07:36:00,07:36:00,900,5,,,,1470.93,0
8618100,07:36:36,07:36:36,901,6,,,,1869.44,0
8618100,07:36:51,07:36:51,902,7,,,,2038.83,0
8618100,07:37:22,07:37:22,903,8,,,,2441.93,0
8618100,07:37:33,07:37:33,904,9,,,,2579.45,0
8618100,07:38:00,07:38:00,4324,10,,,,2913.77,
8618100,07:38:32,07:38:32,4325,11,,,,3061.97,0
8618100,07:39:36,07:39:36,4326,12,,,,3361.04,0
8618100,07:40:12,07:40:12,4327,13,,,,3575.95,0
8618100,07:40:43,07:40:43,1888,14,,,,3758.44,0
8618100,07:42:35,07:42:35,6557,15,,,,4308.5,0
8618100,07:43:00,07:43:00,1889,16,,,,4487.48,
8618100,07:43:44,07:43:44,1890,17,,,,4694.66,0
8618100,07:44:03,07:44:03,1891,18,,,,4821.1,0
8618100,07:44:24,07:44:24,1892,19,,,,4977.77,0
8618100,07:45:08,07:45:08,1893,20,,,,5273.01,0
8618100,07:45:44,07:45:44,1894,21,,,,5453.01,0
8618100,07:46:05,07:46:05,1895,22,,,,5567.19,0
8618100,07:46:30,07:46:30,4328,23,,,,5777.01,0
8618100,07:47:20,07:47:20,4329,24,,,,6231.43,0
8618100,07:47:47,07:47:47,477,25,,,,6387.57,0
8618100,07:48:35,07:48:35,478,26,,,,6661.96,0
8618100,07:49:27,07:49:27,479,27,,,,7022.16,0
8618100,07:50:13,07:50:13,10541,28,,,,7359.4,0
8618100,07:50:59,07:50:59,484,29,,,,7632.56,0
8618100,07:51:43,07:51:43,9499,30,,,,8042.45,0
8618100,07:53:00,07:53:00,69,31,,1,,8753.83,
11587100,09:00:01,09:00:01,9498,1,,,1,0,
11587100,09:01:14,09:01:14,489,2,,,,747.33,0
11587100,09:02:18,09:02:18,490,3,,,,1299.6,0
11587100,09:03:10,09:03:10,10542,4,,,,1835.33,0
11587100,09:03:47,09:03:47,10540,5,,,,2195.06,0
11587100,09:04:30,09:04:30,10539,6,,,,2561.95,0
11587100,09:05:24,09:05:24,4337,8,,,,2919.33,0
11587100,09:06:07,09:06:07,4338,9,,,,3419.91,0
11587100,09:06:24,09:06:24,1874,10,,,,3584.95,0
11587100,09:06:46,09:06:46,1875,11,,,,3753.35,0
11587100,09:07:09,09:07:09,1876,12,,,,3866.68,0
11587100,09:07:44,09:07:44,1877,13,,,,4161.92,0
11587100,09:08:04,09:08:04,1878,14,,,,4339.15,0
11587100,09:08:21,09:08:21,1879,15,,,,4485.48,0
11587100,09:09:00,09:09:00,1880,16,,,,4701.62,
11587100,09:09:24,09:09:24,6558,17,,,,4861.28,0
11587100,09:11:19,09:11:19,1881,18,,,,5350.72,0
11587100,09:11:44,09:11:44,1882,19,,,,5516.83,0
11587100,09:12:27,09:12:27,1883,20,,,,5748.47,0
11587100,09:14:01,09:14:01,1884,21,,,,6155.92,0
11587100,09:15:00,09:15:00,937,22,,,,6447.34,
11587100,09:15:24,09:15:24,938,23,,,,6586.98,0
11587100,09:15:44,09:15:44,939,24,,,,6733.45,0
11587100,09:16:34,09:16:34,940,25,,,,7100.72,0
11587100,09:17:15,09:17:15,941,26,,,,7356.56,0
11587100,09:18:14,09:18:14,942,27,,,,7706.89,0
11587100,09:18:43,09:18:43,943,28,,,,7907.45,0
11587100,09:19:28,09:19:28,944,29,,,,8209.64,0
11587100,09:19:56,09:19:56,945,30,,,,8372.47,0
11587100,09:20:40,09:20:40,946,31,,,,8661.29,0
11587100,09:21:04,09:21:04,947,32,,,,8858.43,0
11587100,09:22:00,09:22:00,948,33,,1,,9185.55,
12099100,18:00:00,18:00:00,9498,1,,,1,0,
12099100,18:01:30,18:01:30,489,2,,,,747.33,0
12099100,18:02:47,18:02:47,490,3,,,,1299.6,0
12099100,18:03:51,18:03:51,10542,4,,,,1835.33,0
12099100,18:04:37,18:04:37,10540,5,,,,2195.06,0
12099100,18:05:30,18:05:30,10539,6,,,,2561.95,0
12099100,18:06:36,18:06:36,4337,8,,,,2919.33,0
12099100,18:07:28,18:07:28,4338,9,,,,3419.91,0
12099100,18:07:49,18:07:49,1874,10,,,,3584.95,0
12099100,18:08:15,18:08:15,1875,11,,,,3753.35,0
12099100,18:08:44,18:08:44,1876,12,,,,3866.68,0
12099100,18:09:27,18:09:27,1877,13,,,,4161.92,0
12099100,18:09:52,18:09:52,1878,14,,,,4339.15,0
12099100,18:10:12,18:10:12,1879,15,,,,4485.48,0
12099100,18:11:00,18:11:00,1880,16,,,,4701.62,
12099100,18:11:28,18:11:28,6558,17,,,,4861.28,0
12099100,18:13:42,18:13:42,1881,18,,,,5350.72,0
12099100,18:14:11,18:14:11,1882,19,,,,5516.83,0
12099100,18:15:01,18:15:01,1883,20,,,,5748.47,0
12099100,18:16:51,18:16:51,1884,21,,,,6155.92,0
12099100,18:18:00,18:18:00,937,22,,,,6447.34,
12099100,18:18:30,18:18:30,938,23,,,,6586.98,0
12099100,18:18:57,18:18:57,939,24,,,,6733.45,0
12099100,18:20:01,18:20:01,940,25,,,,7100.72,0
12099100,18:20:54,18:20:54,941,26,,,,7356.56,0
12099100,18:22:10,18:22:10,942,27,,,,7706.89,0
12099100,18:22:47,18:22:47,943,28,,,,7907.45,0
12099100,18:23:45,18:23:45,944,29,,,,8209.64,0
12099100,18:24:20,18:24:20,945,30,,,,8372.47,0
12099100,18:25:18,18:25:18,946,31,,,,8661.29,0
12099100,18:25:49,18:25:49,947,32,,,,8858.43,0
12099100,18:27:00,18:27:00,948,33,,1,,9185.55,
13046020,20:00:00,20:00:00,9498,1,,,1,0,
13046020,20:01:14,20:01:14,489,2,,,,747.33,0
13046020,20:02:17,20:02:17,490,3,,,,1299.6,0
13046020,20:03:09,20:03:09,10542,4,,,,1835.33,0
13046020,20:03:46,20:03:46,10540,5,,,,2195.06,0
13046020,20:04:30,20:04:30,10539,6,,,,2561.95,0
13046020,20:05:24,20:05:24,4337,8,,,,2919.33,0
13046020,20:06:07,20:06:07,4338,9,,,,3419.91,0
13046020,20:06:24,20:06:24,1874,10,,,,3584.95,0
13046020,20:06:45,20:06:45,1875,11,,,,3753.35,0
13046020,20:07:08,20:07:08,1876,12,,,,3866.68,0
13046020,20:07:44,20:07:44,1877,13,,,,4161.92,0
13046020,20:08:04,20:08:04,1878,14,,,,4339.15,0
13046020,20:08:21,20:08:21,1879,15,,,,4485.48,0
13046020,20:09:00,20:09:00,1880,16,,,,4701.62,
13046020,20:09:24,20:09:24,6558,17,,,,4861.28,0
13046020,20:11:19,20:11:19,1881,18,,,,5350.72,0
13046020,20:11:44,20:11:44,1882,19,,,,5516.83,0
13046020,20:12:27,20:12:27,1883,20,,,,5748.47,0
13046020,20:14:01,20:14:01,1884,21,,,,6155.92,0
13046020,20:15:00,20:15:00,937,22,,,,6447.34,
13046020,20:15:27,20:15:27,938,23,,,,6586.98,0
13046020,20:15:51,20:15:51,939,24,,,,6733.45,0
13046020,20:16:48,20:16:48,940,25,,,,7100.72,0
13046020,20:17:35,20:17:35,941,26,,,,7356.56,0
13046020,20:18:42,20:18:42,942,27,,,,7706.89,0
13046020,20:19:15,20:19:15,943,28,,,,7907.45,0
13046020,20:20:06,20:20:06,944,29,,,,8209.64,0
13046020,20:20:38,20:20:38,945,30,,,,8372.47,0
13046020,20:21:29,20:21:29,946,31,,,,8661.29,0
13046020,20:21:57,20:21:57,947,32,,,,8858.43,0
13046020,20:23:00,20:23:00,948,33,,1,,9185.55,
13046030,20:00:00,20:00:00,9498,1,,,1,0,
13046030,20:01:14,20:01:14,489,2,,,,747.33,0
13046030,20:02:17,20:02:17,490,3,,,,1299.6,0
13046030,20:03:09,20:03:09,10542,4,,,,1835.33,0
13046030,20:03:46,20:03:46,10540,5,,,,2195.06,0
13046030,20:04:30,20:04:30,10539,6,,,,2561.95,0
13046030,20:05:24,20:05:24,4337,8,,,,2919.33,0
13046030,20:06:07,20:06:07,4338,9,,,,3419.91,0
13046030,20:06:24,20:06:24,1874,10,,,,3584.95,0
13046030,20:06:45,20:06:45,1875,11,,,,3753.35,0
13046030,20:07:08,20:07:08,1876,12,,,,3866.68,0
13046030,20:07:44,20:07:44,1877,13,,,,4161.92,0
13046030,20:08:04,20:08:04,1878,14,,,,4339.15,0
13046030,20:08:21,20:08:21,1879,15,,,,4485.48,0
13046030,20:09:00,20:09:00,1880,16,,,,4701.62,
13046030,20:09:24,20:09:24,6558,17,,,,4861.28,0
13046030,20:11:19,20:11:19,1881,18,,,,5350.72,0
13046030,20:11:44,20:11:44,1882,19,,,,5516.83,0
13046030,20:12:27,20:12:27,1883,20,,,,5748.47,0
13046030,20:14:01,20:14:01,1884,21,,,,6155.92,0
13046030,20:15:00,20:15:00,937,22,,,,6447.34,
13046030,20:15:27,20:15:27,938,23,,,,6586.98,0
13046030,20:15:51,20:15:51,939,24,,,,6733.45,0
13046030,20:16:48,20:16:48,940,25,,,,7100.72,0
13046030,20:17:35,20:17:35,941,26,,,,7356.56,0
13046030,20:18:42,20:18:42,942,27,,,,7706.89,0
13046030,20:19:15,20:19:15,943,28,,,,7907.45,0
13046030,20:20:06,20:20:06,944,29,,,,8209.64,0
13046030,20:20:38,20:20:38,945,30,,,,8372.47,0
13046030,20:21:29,20:21:29,946,31,,,,8661.29,0
13046030,20:21:57,20:21:57,947,32,,,,8858.43,0
13046030,20:23:00,20:23:00,948,33,,1,,9185.55,
13046040,20:00:00,20:00:00,9498,1,,,1,0,
13046040,20:01:14,20:01:14,489,2,,,,747.33,0
13046040,20:02:17,20:02:17,490,3,,,,1299.6,0
13046040,20:03:09,20:03:09,10542,4,,,,1835.33,0
13046040,20:03:46,20:03:46,10540,5,,,,2195.06,0
13046040,20:04:30,20:04:30,10539,6,,,,2561.95,0
13046040,20:05:24,20:05:24,4337,8,,,,2919.33,0
13046040,20:06:07,20:06:07,4338,9,,,,3419.91,0
13046040,20:06:24,20:06:24,1874,10,,,,3584.95,0
13046040,20:06:45,20:06:45,1875,11,,,,3753.35,0
13046040,20:07:08,20:07:08,1876,12,,,,3866.68,0
13046040,20:07:44,20:07:44,1877,13,,,,4161.92,0
13046040,20:08:04,20:08:04,1878,14,,,,4339.15,0
13046040,20:08:21,20:08:21,1879,15,,,,4485.48,0
13046040,20:09:00,20:09:00,1880,16,,,,4701.62,
13046040,20:09:24,20:09:24,6558,17,,,,4861.28,0
13046040,20:11:19,20:11:19,1881,18,,,,5350.72,0
13046040,20:11:44,20:11:44,1882,19,,,,5516.83,0
13046040,20:12:27,20:12:27,1883,20,,,,5748.47,0
13046040,20:14:01,20:14:01,1884,21,,,,6155.92,0
13046040,20:15:00,20:15:00,937,22,,,,6447.34,
13046040,20:15:27,20:15:27,938,23,,,,6586.98,0
13046040,20:15:51,20:15:51,939,24,,,,6733.45,0
13046040,20:16:48,20:16:48,940,25,,,,7100.72,0
13046040,20:17:35,20:17:35,941,26,,,,7356.56,0
13046040,20:18:42,20:18:42,942,27,,,,7706.89,0
13046040,20:19:15,20:19:15,943,28,,,,7907.45,0
13046040,20:20:06,20:20:06,944,29,,,,8209.64,0
13046040,20:20:38,20:20:38,945,30,,,,8372.47,0
13046040,20:21:29,20:21:29,946,31,,,,8661.29,0
13046040,20:21:57,20:21:57,947,32,,,,8858.43,0
13046040,20:23:00,20:23:00,948,33,,1,,9185.55,
13046050,20:00:00,20:00:00,9498,1,,,1,0,
13046050,20:01:14,20:01:14,489,2,,,,747.33,0
13046050,20:02:17,20:02:17,490,3,,,,1299.6,0
13046050,20:03:09,20:03:09,10542,4,,,,1835.33,0
13046050,20:03:46,20:03:46,10540,5,,,,2195.06,0
13046050,20:04:30,20:04:30,10539,6,,,,2561.95,0
13046050,20:05:24,20:05:24,4337,8,,,,2919.33,0
13046050,20:06:07,20:06:07,4338,9,,,,3419.91,0
13046050,20:06:24,20:06:24,1874,10,,,,3584.95,0
13046050,20:06:45,20:06:45,1875,11,,,,3753.35,0
13046050,20:07:08,20:07:08,1876,12,,,,3866.68,0
13046050,20:07:44,20:07:44,1877,13,,,,4161.92,0
13046050,20:08:04,20:08:04,1878,14,,,,4339.15,0
13046050,20:08:21,20:08:21,1879,15,,,,4485.48,0
13046050,20:09:00,20:09:00,1880,16,,,,4701.62,
13046050,20:09:24,20:09:24,6558,17,,,,4861.28,0
13046050,20:11:19,20:11:19,1881,18,,,,5350.72,0
13046050,20:11:44,20:11:44,1882,19,,,,5516.83,0
13046050,20:12:27,20:12:27,1883,20,,,,5748.47,0
13046050,20:14:01,20:14:01,1884,21,,,,6155.92,0
13046050,20:15:00,20:15:00,937,22,,,,6447.34,
13046050,20:15:27,20:15:27,938,23,,,,6586.98,0
13046050,20:15:51,20:15:51,939,24,,,,6733.45,0
13046050,20:16:48,20:16:48,940,25,,,,7100.72,0
13046050,20:17:35,20:17:35,941,26,,,,7356.56,0
13046050,20:18:42,20:18:42,942,27,,,,7706.89,0
13046050,20:19:15,20:19:15,943,28,,,,7907.45,0
13046050,20:20:06,20:20:06,944,29,,,,8209.64,0
13046050,20:20:38,20:20:38,945,30,,,,8372.47,0
13046050,20:21:29,20:21:29,946,31,,,,8661.29,0
13046050,20:21:57,20:21:57,947,32,,,,8858.43,0
13046050,20:23:00,20:23:00,948,33,,1,,9185.55,
13046060,20:00:00,20:00:00,9498,1,,,1,0,
13046060,20:01:14,20:01:14,489,2,,,,747.33,0
13046060,20:02:17,20:02:17,490,3,,,,1299.6,0
13046060,20:03:09,20:03:09,10542,4,,,,1835.33,0
13046060,20:03:46,20:03:46,10540,5,,,,2195.06,0
13046060,20:04:30,20:04:30,10539,6,,,,2561.95,0
13046060,20:05:24,20:05:24,4337,8,,,,2919.33,0
13046060,20:06:07,20:06:07,4338,9,,,,3419.91,0
13046060,20:06:24,20:06:24,1874,10,,,,3584.95,0
13046060,20:06:45,20:06:45,1875,11,,,,3753.35,0
13046060,20:07:08,20:07:08,1876,12,,,,3866.68,0
13046060,20:07:44,20:07:44,1877,13,,,,4161.92,0
13046060,20:08:04,20:08:04,1878,14,,,,4339.15,0
13046060,20:08:21,20:08:21,1879,15,,,,4485.48,0
13046060,20:09:00,20:09:00,1880,16,,,,4701.62,
13046060,20:09:24,20:09:24,6558,17,,,,4861.28,0
13046060,20:11:19,20:11:19,1881,18,,,,5350.72,0
13046060,20:11:44,20:11:44,1882,19,,,,5516.83,0
13046060,20:12:27,20:12:27,1883,20,,,,5748.47,0
13046060,20:14:01,20:14:01,1884,21,,,,6155.92,0
13046060,20:15:00,20:15:00,937,22,,,,6447.34,
13046060,20:15:27,20:15:27,938,23,,,,6586.98,0
13046060,20:15:51,20:15:51,939,24,,,,6733.45,0
13046060,20:16:48,20:16:48,940,25,,,,7100.72,0
13046060,20:17:35,20:17:35,941,26,,,,7356.56,0
13046060,20:18:42,20:18:42,942,27,,,,7706.89,0
13046060,20:19:15,20:19:15,943,28,,,,7907.45,0
13046060,20:20:06,20:20:06,944,29,,,,8209.64,0
13046060,20:20:38,20:20:38,945,30,,,,8372.47,0
13046060,20:21:29,20:21:29,946,31,,,,8661.29,0
13046060,20:21:57,20:21:57,947,32,,,,8858.43,0
13046060,20:23:00,20:23:00,948,33,,1,,9185.55,
13264020,11:00:00,11:00:00,9498,1,,,1,0,
13264020,11:01:22,11:01:22,489,2,,,,747.33,0
13264020,11:02:32,11:02:32,490,3,,,,1299.6,0
13264020,11:03:30,11:03:30,10542,4,,,,1835.33,0
13264020,11:04:12,11:04:12,10540,5,,,,2195.06,0
13264020,11:05:00,11:05:00,10539,6,,,,2561.95,0
13264020,11:06:00,11:06:00,4337,8,,,,2919.33,0
13264020,11:06:48,11:06:48,4338,9,,,,3419.91,0
13264020,11:07:06,11:07:06,1874,10,,,,3584.95,0
13264020,11:07:30,11:07:30,1875,11,,,,3753.35,0
13264020,11:07:56,11:07:56,1876,12,,,,3866.68,0
13264020,11:08:36,11:08:36,1877,13,,,,4161.92,0
13264020,11:08:58,11:08:58,1878,14,,,,4339.15,0
13264020,11:09:17,11:09:17,1879,15,,,,4485.48,0
13264020,11:10:00,11:10:00,1880,16,,,,4701.62,
13264020,11:10:24,11:10:24,6558,17,,,,4861.28,0
13264020,11:12:19,11:12:19,1881,18,,,,5350.72,0
13264020,11:12:44,11:12:44,1882,19,,,,5516.83,0
13264020,11:13:27,11:13:27,1883,20,,,,5748.47,0
13264020,11:15:01,11:15:01,1884,21,,,,6155.92,0
13264020,11:16:00,11:16:00,937,22,,,,6447.34,
13264020,11:16:24,11:16:24,938,23,,,,6586.98,0
13264020,11:16:44,11:16:44,939,24,,,,6733.45,0
13264020,11:17:34,11:17:34,940,25,,,,7100.72,0
13264020,11:18:15,11:18:15,941,26,,,,7356.56,0
13264020,11:19:14,11:19:14,942,27,,,,7706.89,0
13264020,11:19:43,11:19:43,943,28,,,,7907.45,0
13264020,11:20:28,11:20:28,944,29,,,,8209.64,0
13264020,11:20:56,11:20:56,945,30,,,,8372.47,0
13264020,11:21:40,11:21:40,946,31,,,,8661.29,0
13264020,11:22:04,11:22:04,947,32,,,,8858.43,0
13264020,11:23:00,11:23:00,948,33,,1,,9185.55,
13264030,11:00:00,11:00:00,9498,1,,,1,0,
13264030,11:01:22,11:01:22,489,2,,,,747.33,0
13264030,11:02:32,11:02:32,490,3,,,,1299.6,0
13264030,11:03:30,11:03:30,10542,4,,,,1835.33,0
13264030,11:04:12,11:04:12,10540,5,,,,2195.06,0
13264030,11:05:00,11:05:00,10539,6,,,,2561.95,0
13264030,11:06:00,11:06:00,4337,8,,,,2919.33,0
13264030,11:06:48,11:06:48,4338,9,,,,3419.91,0
13264030,11:07:06,11:07:06,1874,10,,,,3584.95,0
13264030,11:07:30,11:07:30,1875,11,,,,3753.35,0
13264030,11:07:56,11:07:56,1876,12,,,,3866.68,0
13264030,11:08:36,11:08:36,1877,13,,,,4161.92,0
13264030,11:08:58,11:08:58,1878,14,,,,4339.15,0
13264030,11:09:17,11:09:17,1879,15,,,,4485.48,0
13264030,11:10:00,11:10:00,1880,16,,,,4701.62,
13264030,11:10:24,11:10:24,6558,17,,,,4861.28,0
13264030,11:12:19,11:12:19,1881,18,,,,5350.72,0
13264030,11:12:44,11:12:44,1882,19,,,,5516.83,0
13264030,11:13:27,11:13:27,1883,20,,,,5748.47,0
13264030,11:15:01,11:15:01,1884,21,,,,6155.92,0
13264030,11:16:00,11:16:00,937,22,,,,6447.34,
13264030,11:16:24,11:16:24,938,23,,,,6586.98,0
13264030,11:16:44,11:16:44,939,24,,,,6733.45,0
13264030,11:17:34,11:17:34,940,25,,,,7100.72,0
13264030,11:18:15,11:18:15,941,26,,,,7356.56,0
13264030,11:19:14,11:19:14,942,27,,,,7706.89,0
13264030,11:19:43,11:19:43,943,28,,,,7907.45,0
13264030,11:20:28,11:20:28,944,29,,,,8209.64,0
13264030,11:20:56,11:20:56,945,30,,,,8372.47,0
13264030,11:21:40,11:21:40,946,31,,,,8661.29,0
13264030,11:22:04,11:22:04,947,32,,,,8858.43,0
13264030,11:23:00,11:23:00,948,33,,1,,9185.55,
13264040,11:00:00,11:00:00,9498,1,,,1,0,
13264040,11:01:22,11:01:22,489,2,,,,747.33,0
13264040,11:02:32,11:02:32,490,3,,,,1299.6,0
13264040,11:03:30,11:03:30,10542,4,,,,1835.33,0
13264040,11:04:12,11:04:12,10540,5,,,,2195.06,0
13264040,11:05:00,11:05:00,10539,6,,,,2561.95,0
13264040,11:06:00,11:06:00,4337,8,,,,2919.33,0
13264040,11:06:48,11:06:48,4338,9,,,,3419.91,0
13264040,11:07:06,11:07:06,1874,10,,,,3584.95,0
13264040,11:07:30,11:07:30,1875,11,,,,3753.35,0
13264040,11:07:56,11:07:56,1876,12,,,,3866.68,0
13264040,11:08:36,11:08:36,1877,13,,,,4161.92,0
13264040,11:08:58,11:08:58,1878,14,,,,4339.15,0
13264040,11:09:17,11:09:17,1879,15,,,,4485.48,0
13264040,11:10:00,11:10:00,1880,16,,,,4701.62,
13264040,11:10:24,11:10:24,6558,17,,,,4861.28,0
13264040,11:12:19,11:12:19,1881,18,,,,5350.72,0
13264040,11:12:44,11:12:44,1882,19,,,,5516.83,0
13264040,11:13:27,11:13:27,1883,20,,,,5748.47,0
13264040,11:15:01,11:15:01,1884,21,,,,6155.92,0
13264040,11:16:00,11:16:00,937,22,,,,6447.34,
13264040,11:16:24,11:16:24,938,23,,,,6586.98,0
13264040,11:16:44,11:16:44,939,24,,,,6733.45,0
13264040,11:17:34,11:17:34,940,25,,,,7100.72,0
13264040,11:18:15,11:18:15,941,26,,,,7356.56,0
13264040,11:19:14,11:19:14,942,27,,,,7706.89,0
13264040,11:19:43,11:19:43,943,28,,,,7907.45,0
13264040,11:20:28,11:20:28,944,29,,,,8209.64,0
13264040,11:20:56,11:20:56,945,30,,,,8372.47,0
13264040,11:21:40,11:21:40,946,31,,,,8661.29,0
13264040,11:22:04,11:22:04,947,32,,,,8858.43,0
13264040,11:23:00,11:23:00,948,33,,1,,9185.55,
13264050,11:00:00,11:00:00,9498,1,,,1,0,
13264050,11:01:22,11:01:22,489,2,,,,747.33,0
13264050,11:02:32,11:02:32,490,3,,,,1299.6,0
13264050,11:03:30,11:03:30,10542,4,,,,1835.33,0
13264050,11:04:12,11:04:12,10540,5,,,,2195.06,0
13264050,11:05:00,11:05:00,10539,6,,,,2561.95,0
13264050,11:06:00,11:06:00,4337,8,,,,2919.33,0
13264050,11:06:48,11:06:48,4338,9,,,,3419.91,0
13264050,11:07:06,11:07:06,1874,10,,,,3584.95,0
13264050,11:07:30,11:07:30,1875,11,,,,3753.35,0
13264050,11:07:56,11:07:56,1876,12,,,,3866.68,0
13264050,11:08:36,11:08:36,1877,13,,,,4161.92,0
13264050,11:08:58,11:08:58,1878,14,,,,4339.15,0
13264050,11:09:17,11:09:17,1879,15,,,,4485.48,0
13264050,11:10:00,11:10:00,1880,16,,,,4701.62,
13264050,11:10:24,11:10:24,6558,17,,,,4861.28,0
13264050,11:12:19,11:12:19,1881,18,,,,5350.72,0
13264050,11:12:44,11:12:44,1882,19,,,,5516.83,0
13264050,11:13:27,11:13:27,1883,20,,,,5748.47,0
13264050,11:15:01,11:15:01,1884,21,,,,6155.92,0
13264050,11:16:00,11:16:00,937,22,,,,6447.34,
13264050,11:16:24,11:16:24,938,23,,,,6586.98,0
13264050,11:16:44,11:16:44,939,24,,,,6733.45,0
13264050,11:17:34,11:17:34,940,25,,,,7100.72,0
13264050,11:18:15,11:18:15,941,26,,,,7356.56,0
13264050,11:19:14,11:19:14,942,27,,,,7706.89,0
13264050,11:19:43,11:19:43,943,28,,,,7907.45,0
13264050,11:20:28,11:20:28,944,29,,,,8209.64,0
13264050,11:20:56,11:20:56,945,30,,,,8372.47,0
13264050,11:21:40,11:21:40,946,31,,,,8661.29,0
13264050,11:22:04,11:22:04,947,32,,,,8858.43,0
13264050,11:23:00,11:23:00,948,33,,1,,9185.55,
13264060,11:00:00,11:00:00,9498,1,,,1,0,
13264060,11:01:22,11:01:22,489,2,,,,747.33,0
13264060,11:02:32,11:02:32,490,3,,,,1299.6,0
13264060,11:03:30,11:03:30,10542,4,,,,1835.33,0
13264060,11:04:12,11:04:12,10540,5,,,,2195.06,0
13264060,11:05:00,11:05:00,10539,6,,,,2561.95,0
13264060,11:06:00,11:06:00,4337,8,,,,2919.33,0
13264060,11:06:48,11:06:48,4338,9,,,,3419.91,0
13264060,11:07:06,11:07:06,1874,10,,,,3584.95,0
13264060,11:07:30,11:07:30,1875,11,,,,3753.35,0
13264060,11:07:56,11:07:56,1876,12,,,,3866.68,0
13264060,11:08:36,11:08:36,1877,13,,,,4161.92,0
13264060,11:08:58,11:08:58,1878,14,,,,4339.15,0
13264060,11:09:17,11:09:17,1879,15,,,,4485.48,0
13264060,11:10:00,11:10:00,1880,16,,,,4701.62,
13264060,11:10:24,11:10:24,6558,17,,,,4861.28,0
13264060,11:12:19,11:12:19,1881,18,,,,5350.72,0
13264060,11:12:44,11:12:44,1882,19,,,,5516.83,0
13264060,11:13:27,11:13:27,1883,20,,,,5748.47,0
13264060,11:15:01,11:15:01,1884,21,,,,6155.92,0
13264060,11:16:00,11:16:00,937,22,,,,6447.34,
13264060,11:16:24,11:16:24,938,23,,,,6586.98,0
13264060,11:16:44,11:16:44,939,24,,,,6733.45,0
13264060,11:17:34,11:17:34,940,25,,,,7100.72,0
13264060,11:18:15,11:18:15,941,26,,,,7356.56,0
13264060,11:19:14,11:19:14,942,27,,,,7706.89,0
13264060,11:19:43,11:19:43,943,28,,,,7907.45,0
13264060,11:20:28,11:20:28,944,29,,,,8209.64,0
13264060,11:20:56,11:20:56,945,30,,,,8372.47,0
13264060,11:21:40,11:21:40,946,31,,,,8661.29,0
13264060,11:22:04,11:22:04,947,32,,,,8858.43,0
13264060,11:23:00,11:23:00,948,33,,1,,9185.55,
1343100,22:00:00,22:00:00,9498,1,,,1,0,
1343100,22:01:05,22:01:05,489,2,,,,747.33,0
1343100,22:02:02,22:02:02,490,3,,,,1299.6,0
1343100,22:02:48,22:02:48,10542,4,,,,1835.33,0
1343100,22:03:21,22:03:21,10540,5,,,,2195.06,0
1343100,22:04:00,22:04:00,10539,6,,,,2561.95,0
1343100,22:04:48,22:04:48,4337,8,,,,2919.33,0
1343100,22:05:26,22:05:26,4338,9,,,,3419.91,0
1343100,22:05:41,22:05:41,1874,10,,,,3584.95,0
1343100,22:06:00,22:06:00,1875,11,,,,3753.35,0
1343100,22:06:21,22:06:21,1876,12,,,,3866.68,0
1343100,22:06:52,22:06:52,1877,13,,,,4161.92,0
1343100,22:07:10,22:07:10,1878,14,,,,4339.15,0
1343100,22:07:25,22:07:25,1879,15,,,,4485.48,0
1343100,22:08:00,22:08:00,1880,16,,,,4701.62,
1343100,22:08:20,22:08:20,6558,17,,,,4861.28,0
1343100,22:09:56,22:09:56,1881,18,,,,5350.72,0
1343100,22:10:16,22:10:16,1882,19,,,,5516.83,0
1343100,22:10:52,22:10:52,1883,20,,,,5748.47,0
1343100,22:12:11,22:12:11,1884,21,,,,6155.92,0
1343100,22:13:00,22:13:00,937,22,,,,6447.34,
1343100,22:13:24,22:13:24,938,23,,,,6586.98,0
1343100,22:13:44,22:13:44,939,24,,,,6733.45,0
1343100,22:14:34,22:14:34,940,25,,,,7100.72,0
1343100,22:15:15,22:15:15,941,26,,,,7356.56,0
1343100,22:16:14,22:16:14,942,27,,,,7706.89,0
1343100,22:16:43,22:16:43,943,28,,,,7907.45,0
1343100,22:17:28,22:17:28,944,29,,,,8209.64,0
1343100,22:17:56,22:17:56,945,30,,,,8372.47,0
1343100,22:18:40,22:18:40,946,31,,,,8661.29,0
1343100,22:19:04,22:19:04,947,32,,,,8858.43,0
1343100,22:20:00,22:20:00,948,33,,1,,9185.55,
13583100,12:00:00,12:00:00,9498,1,,,1,0,
13583100,12:01:22,12:01:22,489,2,,,,747.33,0
13583100,12:02:32,12:02:32,490,3,,,,1299.6,0
13583100,12:03:30,12:03:30,10542,4,,,,1835.33,0
13583100,12:04:12,12:04:12,10540,5,,,,2195.06,0
13583100,12:05:00,12:05:00,10539,6,,,,2561.95,0
13583100,12:06:00,12:06:00,4337,8,,,,2919.33,0
13583100,12:06:48,12:06:48,4338,9,,,,3419.91,0
13583100,12:07:06,12:07:06,1874,10,,,,3584.95,0
13583100,12:07:30,12:07:30,1875,11,,,,3753.35,0
13583100,12:07:56,12:07:56,1876,12,,,,3866.68,0
13583100,12:08:36,12:08:36,1877,13,,,,4161.92,0
13583100,12:08:58,12:08:58,1878,14,,,,4339.15,0
13583100,12:09:17,12:09:17,1879,15,,,,4485.48,0
13583100,12:10:00,12:10:00,1880,16,,,,4701.62,
13583100,12:10:24,12:10:24,6558,17,,,,4861.28,0
13583100,12:12:19,12:12:19,1881,18,,,,5350.72,0
13583100,12:12:44,12:12:44,1882,19,,,,5516.83,0
13583100,12:13:27,12:13:27,1883,20,,,,5748.47,0
13583100,12:15:01,12:15:01,1884,21,,,,6155.92,0
13583100,12:16:00,12:16:00,937,22,,,,6447.34,
13583100,12:16:24,12:16:24,938,23,,,,6586.98,0
13583100,12:16:44,12:16:44,939,24,,,,6733.45,0
13583100,12:17:34,12:17:34,940,25,,,,7100.72,0
13583100,12:18:15,12:18:15,941,26,,,,7356.56,0
13583100,12:19:14,12:19:14,942,27,,,,7706.89,0
13583100,12:19:43,12:19:43,943,28,,,,7907.45,0
13583100,12:20:28,12:20:28,944,29,,,,8209.64,0
13583100,12:20:56,12:20:56,945,30,,,,8372.47,0
13583100,12:21:40,12:21:40,946,31,,,,8661.29,0
13583100,12:22:04,12:22:04,947,32,,,,8858.43,0
13583100,12:23:00,12:23:00,948,33,,1,,9185.55,
15100020,17:30:00,17:30:00,9498,1,,,1,0,
15100020,17:31:46,17:31:46,489,2,,,,747.33,0
15100020,17:33:18,17:33:18,490,3,,,,1299.6,0
15100020,17:34:34,17:34:34,10542,4,,,,1835.33,0
15100020,17:35:27,17:35:27,10540,5,,,,2195.06,0
15100020,17:36:30,17:36:30,10539,6,,,,2561.95,0
15100020,17:37:48,17:37:48,4337,8,,,,2919.33,0
15100020,17:38:50,17:38:50,4338,9,,,,3419.91,0
15100020,17:39:14,17:39:14,1874,10,,,,3584.95,0
15100020,17:39:46,17:39:46,1875,11,,,,3753.35,0
15100020,17:40:19,17:40:19,1876,12,,,,3866.68,0
15100020,17:41:10,17:41:10,1877,13,,,,4161.92,0
15100020,17:41:39,17:41:39,1878,14,,,,4339.15,0
15100020,17:42:04,17:42:04,1879,15,,,,4485.48,0
15100020,17:43:00,17:43:00,1880,16,,,,4701.62,
15100020,17:43:33,17:43:33,6558,17,,,,4861.28,0
15100020,17:46:06,17:46:06,1881,18,,,,5350.72,0
15100020,17:46:39,17:46:39,1882,19,,,,5516.83,0
15100020,17:47:36,17:47:36,1883,20,,,,5748.47,0
15100020,17:49:42,17:49:42,1884,21,,,,6155.92,0
15100020,17:51:00,17:51:00,937,22,,,,6447.34,
15100020,17:51:34,17:51:34,938,23,,,,6586.98,0
15100020,17:52:03,17:52:03,939,24,,,,6733.45,0
15100020,17:53:15,17:53:15,940,25,,,,7100.72,0
15100020,17:54:14,17:54:14,941,26,,,,7356.56,0
15100020,17:55:37,17:55:37,942,27,,,,7706.89,0
15100020,17:56:19,17:56:19,943,28,,,,7907.45,0
15100020,17:57:23,17:57:23,944,29,,,,8209.64,0
15100020,17:58:02,17:58:02,945,30,,,,8372.47,0
15100020,17:59:06,17:59:06,946,31,,,,8661.29,0
15100020,17:59:41,17:59:41,947,32,,,,8858.43,0
15100020,18:01:00,18:01:00,948,33,,1,,9185.55,
15100030,17:30:00,17:30:00,9498,1,,,1,0,
15100030,17:31:46,17:31:46,489,2,,,,747.33,0
15100030,17:33:18,17:33:18,490,3,,,,1299.6,0
15100030,17:34:34,17:34:34,10542,4,,,,1835.33,0
15100030,17:35:27,17:35:27,10540,5,,,,2195.06,0
15100030,17:36:30,17:36:30,10539,6,,,,2561.95,0
15100030,17:37:48,17:37:48,4337,8,,,,2919.33,0
15100030,17:38:50,17:38:50,4338,9,,,,3419.91,0
15100030,17:39:14,17:39:14,1874,10,,,,3584.95,0
15100030,17:39:46,17:39:46,1875,11,,,,3753.35,0
15100030,17:40:19,17:40:19,1876,12,,,,3866.68,0
15100030,17:41:10,17:41:10,1877,13,,,,4161.92,0
15100030,17:41:39,17:41:39,1878,14,,,,4339.15,0
15100030,17:42:04,17:42:04,1879,15,,,,4485.48,0
15100030,17:43:00,17:43:00,1880,16,,,,4701.62,
15100030,17:43:33,17:43:33,6558,17,,,,4861.28,0
15100030,17:46:06,17:46:06,1881,18,,,,5350.72,0
15100030,17:46:39,17:46:39,1882,19,,,,5516.83,0
15100030,17:47:36,17:47:36,1883,20,,,,5748.47,0
15100030,17:49:42,17:49:42,1884,21,,,,6155.92,0
15100030,17:51:00,17:51:00,937,22,,,,6447.34,
15100030,17:51:34,17:51:34,938,23,,,,6586.98,0
15100030,17:52:03,17:52:03,939,24,,,,6733.45,0
15100030,17:53:15,17:53:15,940,25,,,,7100.72,0
15100030,17:54:14,17:54:14,941,26,,,,7356.56,0
15100030,17:55:37,17:55:37,942,27,,,,7706.89,0
15100030,17:56:19,17:56:19,943,28,,,,7907.45,0
15100030,17:57:23,17:57:23,944,29,,,,8209.64,0
15100030,17:58:02,17:58:02,945,30,,,,8372.47,0
15100030,17:59:06,17:59:06,946,31,,,,8661.29,0
15100030,17:59:41,17:59:41,947,32,,,,8858.43,0
15100030,18:01:00,18:01:00,948,33,,1,,9185.55,
15100040,17:30:00,17:30:00,9498,1,,,1,0,
15100040,17:31:46,17:31:46,489,2,,,,747.33,0
15100040,17:33:18,17:33:18,490,3,,,,1299.6,0
15100040,17:34:34,17:34:34,10542,4,,,,1835.33,0
15100040,17:35:27,17:35:27,10540,5,,,,2195.06,0
15100040,17:36:30,17:36:30,10539,6,,,,2561.95,0
15100040,17:37:48,17:37:48,4337,8,,,,2919.33,0
15100040,17:38:50,17:38:50,4338,9,,,,3419.91,0
15100040,17:39:14,17:39:14,1874,10,,,,3584.95,0
15100040,17:39:46,17:39:46,1875,11,,,,3753.35,0
15100040,17:40:19,17:40:19,1876,12,,,,3866.68,0
15100040,17:41:10,17:41:10,1877,13,,,,4161.92,0
15100040,17:41:39,17:41:39,1878,14,,,,4339.15,0
15100040,17:42:04,17:42:04,1879,15,,,,4485.48,0
15100040,17:43:00,17:43:00,1880,16,,,,4701.62,
15100040,17:43:33,17:43:33,6558,17,,,,4861.28,0
15100040,17:46:06,17:46:06,1881,18,,,,5350.72,0
15100040,17:46:39,17:46:39,1882,19,,,,5516.83,0
15100040,17:47:36,17:47:36,1883,20,,,,5748.47,0
15100040,17:49:42,17:49:42,1884,21,,,,6155.92,0
15100040,17:51:00,17:51:00,937,22,,,,6447.34,
15100040,17:51:34,17:51:34,938,23,,,,6586.98,0
15100040,17:52:03,17:52:03,939,24,,,,6733.45,0
15100040,17:53:15,17:53:15,940,25,,,,7100.72,0
15100040,17:54:14,17:54:14,941,26,,,,7356.56,0
15100040,17:55:37,17:55:37,942,27,,,,7706.89,0
15100040,17:56:19,17:56:19,943,28,,,,7907.45,0
15100040,17:57:23,17:57:23,944,29,,,,8209.64,0
15100040,17:58:02,17:58:02,945,30,,,,8372.47,0
15100040,17:59:06,17:59:06,946,31,,,,8661.29,0
15100040,17:59:41,17:59:41,947,32,,,,8858.43,0
15100040,18:01:00,18:01:00,948,33,,1,,9185.55,
15100050,17:30:00,17:30:00,9498,1,,,1,0,
15100050,17:31:46,17:31:46,489,2,,,,747.33,0
15100050,17:33:18,17:33:18,490,3,,,,1299.6,0
15100050,17:34:34,17:34:34,10542,4,,,,1835.33,0
15100050,17:35:27,17:35:27,10540,5,,,,2195.06,0
15100050,17:36:30,17:36:30,10539,6,,,,2561.95,0
15100050,17:37:48,17:37:48,4337,8,,,,2919.33,0
15100050,17:38:50,17:38:50,4338,9,,,,3419.91,0
15100050,17:39:14,17:39:14,1874,10,,,,3584.95,0
15100050,17:39:46,17:39:46,1875,11,,,,3753.35,0
15100050,17:40:19,17:40:19,1876,12,,,,3866.68,0
15100050,17:41:10,17:41:10,1877,13,,,,4161.92,0
15100050,17:41:39,17:41:39,1878,14,,,,4339.15,0
15100050,17:42:04,17:42:04,1879,15,,,,4485.48,0
15100050,17:43:00,17:43:00,1880,16,,,,4701.62,
15100050,17:43:33,17:43:33,6558,17,,,,4861.28,0
15100050,17:46:06,17:46:06,1881,18,,,,5350.72,0
15100050,17:46:39,17:46:39,1882,19,,,,5516.83,0
15100050,17:47:36,17:47:36,1883,20,,,,5748.47,0
15100050,17:49:42,17:49:42,1884,21,,,,6155.92,0
15100050,17:51:00,17:51:00,937,22,,,,6447.34,
15100050,17:51:34,17:51:34,938,23,,,,6586.98,0
15100050,17:52:03,17:52:03,939,24,,,,6733.45,0
15100050,17:53:15,17:53:15,940,25,,,,7100.72,0
15100050,17:54:14,17:54:14,941,26,,,,7356.56,0
15100050,17:55:37,17:55:37,942,27,,,,7706.89,0
15100050,17:56:19,17:56:19,943,28,,,,7907.45,0
15100050,17:57:23,17:57:23,944,29,,,,8209.64,0
15100050,17:58:02,17:58:02,945,30,,,,8372.47,0
15100050,17:59:06,17:59:06,946,31,,,,8661.29,0
15100050,17:59:41,17:59:41,947,32,,,,8858.43,0
15100050,18:01:00,18:01:00,948,33,,1,,9185.55,
15100060,17:30:00,17:30:00,9498,1,,,1,0,
15100060,17:31:46,17:31:46,489,2,,,,747.33,0
15100060,17:33:18,17:33:18,490,3,,,,1299.6,0
15100060,17:34:34,17:34:34,10542,4,,,,1835.33,0
15100060,17:35:27,17:35:27,10540,5,,,,2195.06,0
15100060,17:36:30,17:36:30,10539,6,,,,2561.95,0
15100060,17:37:48,17:37:48,4337,8,,,,2919.33,0
15100060,17:38:50,17:38:50,4338,9,,,,3419.91,0
15100060,17:39:14,17:39:14,1874,10,,,,3584.95,0
15100060,17:39:46,17:39:46,1875,11,,,,3753.35,0
15100060,17:40:19,17:40:19,1876,12,,,,3866.68,0
15100060,17:41:10,17:41:10,1877,13,,,,4161.92,0
15100060,17:41:39,17:41:39,1878,14,,,,4339.15,0
15100060,17:42:04,17:42:04,1879,15,,,,4485.48,0
15100060,17:43:00,17:43:00,1880,16,,,,4701.62,
15100060,17:43:33,17:43:33,6558,17,,,,4861.28,0
15100060,17:46:06,17:46:06,1881,18,,,,5350.72,0
15100060,17:46:39,17:46:39,1882,19,,,,5516.83,0
15100060,17:47:36,17:47:36,1883,20,,,,5748.47,0
15100060,17:49:42,17:49:42,1884,21,,,,6155.92,0
15100060,17:51:00,17:51:00,937,22,,,,6447.34,
15100060,17:51:34,17:51:34,938,23,,,,6586.98,0
15100060,17:52:03,17:52:03,939,24,,,,6733.45,0
15100060,17:53:15,17:53:15,940,25,,,,7100.72,0
15100060,17:54:14,17:54:14,941,26,,,,7356.56,0
15100060,17:55:37,17:55:37,942,27,,,,7706.89,0
15100060,17:56:19,17:56:19,943,28,,,,7907.45,0
15100060,17:57:23,17:57:23,944,29,,,,8209.64,0
15100060,17:58:02,17:58:02,945,30,,,,8372.47,0
15100060,17:59:06,17:59:06,946,31,,,,8661.29,0
15100060,17:59:41,17:59:41,947,32,,,,8858.43,0
15100060,18:01:00,18:01:00,948,33,,1,,9185.55,
16765100,15:31:00,15:31:00,9498,1,,,1,0,
16765100,15:32:46,15:32:46,489,2,,,,747.33,0
16765100,15:34:18,15:34:18,490,3,,,,1299.6,0
16765100,15:35:34,15:35:34,10542,4,,,,1835.33,0
16765100,15:36:27,15:36:27,10540,5,,,,2195.06,0
16765100,15:37:30,15:37:30,10539,6,,,,2561.95,0
16765100,15:38:48,15:38:48,4337,8,,,,2919.33,0
16765100,15:39:50,15:39:50,4338,9,,,,3419.91,0
16765100,15:40:14,15:40:14,1874,10,,,,3584.95,0
16765100,15:40:46,15:40:46,1875,11,,,,3753.35,0
16765100,15:41:19,15:41:19,1876,12,,,,3866.68,0
16765100,15:42:10,15:42:10,1877,13,,,,4161.92,0
16765100,15:42:39,15:42:39,1878,14,,,,4339.15,0
16765100,15:43:04,15:43:04,1879,15,,,,4485.48,0
16765100,15:44:00,15:44:00,1880,16,,,,4701.62,
16765100,15:44:33,15:44:33,6558,17,,,,4861.28,0
16765100,15:47:06,15:47:06,1881,18,,,,5350.72,0
16765100,15:47:39,15:47:39,1882,19,,,,5516.83,0
16765100,15:48:36,15:48:36,1883,20,,,,5748.47,0
16765100,15:50:42,15:50:42,1884,21,,,,6155.92,0
16765100,15:52:00,15:52:00,937,22,,,,6447.34,
16765100,15:52:34,15:52:34,938,23,,,,6586.98,0
16765100,15:53:03,15:53:03,939,24,,,,6733.45,0
16765100,15:54:15,15:54:15,940,25,,,,7100.72,0
16765100,15:55:14,15:55:14,941,26,,,,7356.56,0
16765100,15:56:37,15:56:37,942,27,,,,7706.89,0
16765100,15:57:19,15:57:19,943,28,,,,7907.45,0
16765100,15:58:23,15:58:23,944,29,,,,8209.64,0
16765100,15:59:02,15:59:02,945,30,,,,8372.47,0
16765100,16:00:06,16:00:06,946,31,,,,8661.29,0
16765100,16:00:41,16:00:41,947,32,,,,8858.43,0
16765100,16:02:00,16:02:00,948,33,,1,,9185.55,
17778100,17:00:00,17:00:00,9498,1,,,1,0,
17778100,17:01:46,17:01:46,489,2,,,,747.33,0
17778100,17:03:18,17:03:18,490,3,,,,1299.6,0
17778100,17:04:34,17:04:34,10542,4,,,,1835.33,0
17778100,17:05:27,17:05:27,10540,5,,,,2195.06,0
17778100,17:06:30,17:06:30,10539,6,,,,2561.95,0
17778100,17:07:48,17:07:48,4337,8,,,,2919.33,0
17778100,17:08:50,17:08:50,4338,9,,,,3419.91,0
17778100,17:09:14,17:09:14,1874,10,,,,3584.95,0
17778100,17:09:46,17:09:46,1875,11,,,,3753.35,0
17778100,17:10:19,17:10:19,1876,12,,,,3866.68,0
17778100,17:11:10,17:11:10,1877,13,,,,4161.92,0
17778100,17:11:39,17:11:39,1878,14,,,,4339.15,0
17778100,17:12:04,17:12:04,1879,15,,,,4485.48,0
17778100,17:13:00,17:13:00,1880,16,,,,4701.62,
17778100,17:13:33,17:13:33,6558,17,,,,4861.28,0
17778100,17:16:06,17:16:06,1881,18,,,,5350.72,0
17778100,17:16:39,17:16:39,1882,19,,,,5516.83,0
17778100,17:17:36,17:17:36,1883,20,,,,5748.47,0
17778100,17:19:42,17:19:42,1884,21,,,,6155.92,0
17778100,17:21:00,17:21:00,937,22,,,,6447.34,
17778100,17:21:34,17:21:34,938,23,,,,6586.98,0
17778100,17:22:03,17:22:03,939,24,,,,6733.45,0
17778100,17:23:15,17:23:15,940,25,,,,7100.72,0
17778100,17:24:14,17:24:14,941,26,,,,7356.56,0
17778100,17:25:37,17:25:37,942,27,,,,7706.89,0
17778100,17:26:19,17:26:19,943,28,,,,7907.45,0
17778100,17:27:23,17:27:23,944,29,,,,8209.64,0
17778100,17:28:02,17:28:02,945,30,,,,8372.47,0
17778100,17:29:06,17:29:06,946,31,,,,8661.29,0
17778100,17:29:41,17:29:41,947,32,,,,8858.43,0
17778100,17:31:00,17:31:00,948,33,,1,,9185.55,
17867100,16:30:00,16:30:00,9498,1,,,1,0,
17867100,16:31:46,16:31:46,489,2,,,,747.33,0
17867100,16:33:18,16:33:18,490,3,,,,1299.6,0
17867100,16:34:34,16:34:34,10542,4,,,,1835.33,0
17867100,16:35:27,16:35:27,10540,5,,,,2195.06,0
17867100,16:36:30,16:36:30,10539,6,,,,2561.95,0
17867100,16:37:48,16:37:48,4337,8,,,,2919.33,0
17867100,16:38:50,16:38:50,4338,9,,,,3419.91,0
17867100,16:39:14,16:39:14,1874,10,,,,3584.95,0
17867100,16:39:46,16:39:46,1875,11,,,,3753.35,0
17867100,16:40:19,16:40:19,1876,12,,,,3866.68,0
17867100,16:41:10,16:41:10,1877,13,,,,4161.92,0
17867100,16:41:39,16:41:39,1878,14,,,,4339.15,0
17867100,16:42:04,16:42:04,1879,15,,,,4485.48,0
17867100,16:43:00,16:43:00,1880,16,,,,4701.62,
17867100,16:43:33,16:43:33,6558,17,,,,4861.28,0
17867100,16:46:06,16:46:06,1881,18,,,,5350.72,0
17867100,16:46:39,16:46:39,1882,19,,,,5516.83,0
17867100,16:47:36,16:47:36,1883,20,,,,5748.47,0
17867100,16:49:42,16:49:42,1884,21,,,,6155.92,0
17867100,16:51:00,16:51:00,937,22,,,,6447.34,
17867100,16:51:34,16:51:34,938,23,,,,6586.98,0
17867100,16:52:03,16:52:03,939,24,,,,6733.45,0
17867100,16:53:15,16:53:15,940,25,,,,7100.72,0
17867100,16:54:14,16:54:14,941,26,,,,7356.56,0
17867100,16:55:37,16:55:37,942,27,,,,7706.89,0
17867100,16:56:19,16:56:19,943,28,,,,7907.45,0
17867100,16:57:23,16:57:23,944,29,,,,8209.64,0
17867100,16:58:02,16:58:02,945,30,,,,8372.47,0
17867100,16:59:06,16:59:06,946,31,,,,8661.29,0
17867100,16:59:41,16:59:41,947,32,,,,8858.43,0
17867100,17:01:00,17:01:00,948,33,,1,,9185.55,
18100100,17:30:00,17:30:00,9498,1,,,1,0,
18100100,17:31:46,17:31:46,489,2,,,,747.33,0
18100100,17:33:18,17:33:18,490,3,,,,1299.6,0
18100100,17:34:34,17:34:34,10542,4,,,,1835.33,0
18100100,17:35:27,17:35:27,10540,5,,,,2195.06,0
18100100,17:36:30,17:36:30,10539,6,,,,2561.95,0
18100100,17:37:48,17:37:48,4337,8,,,,2919.33,0
18100100,17:38:50,17:38:50,4338,9,,,,3419.91,0
18100100,17:39:14,17:39:14,1874,10,,,,3584.95,0
18100100,17:39:46,17:39:46,1875,11,,,,3753.35,0
18100100,17:40:19,17:40:19,1876,12,,,,3866.68,0
18100100,17:41:10,17:41:10,1877,13,,,,4161.92,0
18100100,17:41:39,17:41:39,1878,14,,,,4339.15,0
18100100,17:42:04,17:42:04,1879,15,,,,4485.48,0
18100100,17:43:00,17:43:00,1880,16,,,,4701.62,
18100100,17:43:33,17:43:33,6558,17,,,,4861.28,0
18100100,17:46:06,17:46:06,1881,18,,,,5350.72,0
18100100,17:46:39,17:46:39,1882,19,,,,5516.83,0
18100100,17:47:36,17:47:36,1883,20,,,,5748.47,0
18100100,17:49:42,17:49:42,1884,21,,,,6155.92,0
18100100,17:51:00,17:51:00,937,22,,,,6447.34,
18100100,17:51:34,17:51:34,938,23,,,,6586.98,0
18100100,17:52:03,17:52:03,939,24,,,,6733.45,0
18100100,17:53:15,17:53:15,940,25,,,,7100.72,0
18100100,17:54:14,17:54:14,941,26,,,,7356.56,0
18100100,17:55:37,17:55:37,942,27,,,,7706.89,0
18100100,17:56:19,17:56:19,943,28,,,,7907.45,0
18100100,17:57:23,17:57:23,944,29,,,,8209.64,0
18100100,17:58:02,17:58:02,945,30,,,,8372.47,0
18100100,17:59:06,17:59:06,946,31,,,,8661.29,0
18100100,17:59:41,17:59:41,947,32,,,,8858.43,0
18100100,18:01:00,18:01:00,948,33,,1,,9185.55,
18414020,13:00:00,13:00:00,9498,1,,,1,0,
18414020,13:01:30,13:01:30,489,2,,,,747.33,0
18414020,13:02:47,13:02:47,490,3,,,,1299.6,0
18414020,13:03:51,13:03:51,10542,4,,,,1835.33,0
18414020,13:04:37,13:04:37,10540,5,,,,2195.06,0
18414020,13:05:30,13:05:30,10539,6,,,,2561.95,0
18414020,13:06:36,13:06:36,4337,8,,,,2919.33,0
18414020,13:07:28,13:07:28,4338,9,,,,3419.91,0
18414020,13:07:49,13:07:49,1874,10,,,,3584.95,0
18414020,13:08:15,13:08:15,1875,11,,,,3753.35,0
18414020,13:08:44,13:08:44,1876,12,,,,3866.68,0
18414020,13:09:27,13:09:27,1877,13,,,,4161.92,0
18414020,13:09:52,13:09:52,1878,14,,,,4339.15,0
18414020,13:10:12,13:10:12,1879,15,,,,4485.48,0
18414020,13:11:00,13:11:00,1880,16,,,,4701.62,
18414020,13:11:28,13:11:28,6558,17,,,,4861.28,0
18414020,13:13:42,13:13:42,1881,18,,,,5350.72,0
18414020,13:14:11,13:14:11,1882,19,,,,5516.83,0
18414020,13:15:01,13:15:01,1883,20,,,,5748.47,0
18414020,13:16:51,13:16:51,1884,21,,,,6155.92,0
18414020,13:18:00,13:18:00,937,22,,,,6447.34,
18414020,13:18:27,13:18:27,938,23,,,,6586.98,0
18414020,13:18:51,13:18:51,939,24,,,,6733.45,0
18414020,13:19:48,13:19:48,940,25,,,,7100.72,0
18414020,13:20:35,13:20:35,941,26,,,,7356.56,0
18414020,13:21:42,13:21:42,942,27,,,,7706.89,0
18414020,13:22:15,13:22:15,943,28,,,,7907.45,0
18414020,13:23:06,13:23:06,944,29,,,,8209.64,0
18414020,13:23:38,13:23:38,945,30,,,,8372.47,0
18414020,13:24:29,13:24:29,946,31,,,,8661.29,0
18414020,13:24:57,13:24:57,947,32,,,,8858.43,0
18414020,13:26:00,13:26:00,948,33,,1,,9185.55,
18414030,13:00:00,13:00:00,9498,1,,,1,0,
18414030,13:01:30,13:01:30,489,2,,,,747.33,0
18414030,13:02:47,13:02:47,490,3,,,,1299.6,0
18414030,13:03:51,13:03:51,10542,4,,,,1835.33,0
18414030,13:04:37,13:04:37,10540,5,,,,2195.06,0
18414030,13:05:30,13:05:30,10539,6,,,,2561.95,0
18414030,13:06:36,13:06:36,4337,8,,,,2919.33,0
18414030,13:07:28,13:07:28,4338,9,,,,3419.91,0
18414030,13:07:49,13:07:49,1874,10,,,,3584.95,0
18414030,13:08:15,13:08:15,1875,11,,,,3753.35,0
18414030,13:08:44,13:08:44,1876,12,,,,3866.68,0
18414030,13:09:27,13:09:27,1877,13,,,,4161.92,0
18414030,13:09:52,13:09:52,1878,14,,,,4339.15,0
18414030,13:10:12,13:10:12,1879,15,,,,4485.48,0
18414030,13:11:00,13:11:00,1880,16,,,,4701.62,
18414030,13:11:28,13:11:28,6558,17,,,,4861.28,0
18414030,13:13:42,13:13:42,1881,18,,,,5350.72,0
18414030,13:14:11,13:14:11,1882,19,,,,5516.83,0
18414030,13:15:01,13:15:01,1883,20,,,,5748.47,0
18414030,13:16:51,13:16:51,1884,21,,,,6155.92,0
18414030,13:18:00,13:18:00,937,22,,,,6447.34,
18414030,13:18:27,13:18:27,938,23,,,,6586.98,0
18414030,13:18:51,13:18:51,939,24,,,,6733.45,0
18414030,13:19:48,13:19:48,940,25,,,,7100.72,0
18414030,13:20:35,13:20:35,941,26,,,,7356.56,0
18414030,13:21:42,13:21:42,942,27,,,,7706.89,0
18414030,13:22:15,13:22:15,943,28,,,,7907.45,0
18414030,13:23:06,13:23:06,944,29,,,,8209.64,0
18414030,13:23:38,13:23:38,945,30,,,,8372.47,0
18414030,13:24:29,13:24:29,946,31,,,,8661.29,0
18414030,13:24:57,13:24:57,947,32,,,,8858.43,0
18414030,13:26:00,13:26:00,948,33,,1,,9185.55,
18414040,13:00:00,13:00:00,9498,1,,,1,0,
18414040,13:01:30,13:01:30,489,2,,,,747.33,0
18414040,13:02:47,13:02:47,490,3,,,,1299.6,0
18414040,13:03:51,13:03:51,10542,4,,,,1835.33,0
18414040,13:04:37,13:04:37,10540,5,,,,2195.06,0
18414040,13:05:30,13:05:30,10539,6,,,,2561.95,0
18414040,13:06:36,13:06:36,4337,8,,,,2919.33,0
18414040,13:07:28,13:07:28,4338,9,,,,3419.91,0
18414040,13:07:49,13:07:49,1874,10,,,,3584.95,0
18414040,13:08:15,13:08:15,1875,11,,,,3753.35,0
18414040,13:08:44,13:08:44,1876,12,,,,3866.68,0
18414040,13:09:27,13:09:27,1877,13,,,,4161.92,0
18414040,13:09:52,13:09:52,1878,14,,,,4339.15,0
18414040,13:10:12,13:10:12,1879,15,,,,4485.48,0
18414040,13:11:00,13:11:00,1880,16,,,,4701.62,
18414040,13:11:28,13:11:28,6558,17,,,,4861.28,0
18414040,13:13:42,13:13:42,1881,18,,,,5350.72,0
18414040,13:14:11,13:14:11,1882,19,,,,5516.83,0
18414040,13:15:01,13:15:01,1883,20,,,,5748.47,0
18414040,13:16:51,13:16:51,1884,21,,,,6155.92,0
18414040,13:18:00,13:18:00,937,22,,,,6447.34,
18414040,13:18:27,13:18:27,938,23,,,,6586.98,0
18414040,13:18:51,13:18:51,939,24,,,,6733.45,0
18414040,13:19:48,13:19:48,940,25,,,,7100.72,0
18414040,13:20:35,13:20:35,941,26,,,,7356.56,0
18414040,13:21:42,13:21:42,942,27,,,,7706.89,0
18414040,13:22:15,13:22:15,943,28,,,,7907.45,0
18414040,13:23:06,13:23:06,944,29,,,,8209.64,0
18414040,13:23:38,13:23:38,945,30,,,,8372.47,0
18414040,13:24:29,13:24:29,946,31,,,,8661.29,0
18414040,13:24:57,13:24:57,947,32,,,,8858.43,0
18414040,13:26:00,13:26:00,948,33,,1,,9185.55,
18414050,13:00:00,13:00:00,9498,1,,,1,0,
18414050,13:01:30,13:01:30,489,2,,,,747.33,0
18414050,13:02:47,13:02:47,490,3,,,,1299.6,0
18414050,13:03:51,13:03:51,10542,4,,,,1835.33,0
18414050,13:04:37,13:04:37,10540,5,,,,2195.06,0
18414050,13:05:30,13:05:30,10539,6,,,,2561.95,0
18414050,13:06:36,13:06:36,4337,8,,,,2919.33,0
18414050,13:07:28,13:07:28,4338,9,,,,3419.91,0
18414050,13:07:49,13:07:49,1874,10,,,,3584.95,0
18414050,13:08:15,13:08:15,1875,11,,,,3753.35,0
18414050,13:08:44,13:08:44,1876,12,,,,3866.68,0
18414050,13:09:27,13:09:27,1877,13,,,,4161.92,0
18414050,13:09:52,13:09:52,1878,14,,,,4339.15,0
18414050,13:10:12,13:10:12,1879,15,,,,4485.48,0
18414050,13:11:00,13:11:00,1880,16,,,,4701.62,
18414050,13:11:28,13:11:28,6558,17,,,,4861.28,0
18414050,13:13:42,13:13:42,1881,18,,,,5350.72,0
18414050,13:14:11,13:14:11,1882,19,,,,5516.83,0
18414050,13:15:01,13:15:01,1883,20,,,,5748.47,0
18414050,13:16:51,13:16:51,1884,21,,,,6155.92,0
18414050,13:18:00,13:18:00,937,22,,,,6447.34,
18414050,13:18:27,13:18:27,938,23,,,,6586.98,0
18414050,13:18:51,13:18:51,939,24,,,,6733.45,0
18414050,13:19:48,13:19:48,940,25,,,,7100.72,0
18414050,13:20:35,13:20:35,941,26,,,,7356.56,0
18414050,13:21:42,13:21:42,942,27,,,,7706.89,0
18414050,13:22:15,13:22:15,943,28,,,,7907.45,0
18414050,13:23:06,13:23:06,944,29,,,,8209.64,0
18414050,13:23:38,13:23:38,945,30,,,,8372.47,0
18414050,13:24:29,13:24:29,946,31,,,,8661.29,0
18414050,13:24:57,13:24:57,947,32,,,,8858.43,0
18414050,13:26:00,13:26:00,948,33,,1,,9185.55,
18414060,13:00:00,13:00:00,9498,1,,,1,0,
18414060,13:01:30,13:01:30,489,2,,,,747.33,0
18414060,13:02:47,13:02:47,490,3,,,,1299.6,0
18414060,13:03:51,13:03:51,10542,4,,,,1835.33,0
18414060,13:04:37,13:04:37,10540,5,,,,2195.06,0
18414060,13:05:30,13:05:30,10539,6,,,,2561.95,0
18414060,13:06:36,13:06:36,4337,8,,,,2919.33,0
18414060,13:07:28,13:07:28,4338,9,,,,3419.91,0
18414060,13:07:49,13:07:49,1874,10,,,,3584.95,0
18414060,13:08:15,13:08:15,1875,11,,,,3753.35,0
18414060,13:08:44,13:08:44,1876,12,,,,3866.68,0
18414060,13:09:27,13:09:27,1877,13,,,,4161.92,0
18414060,13:09:52,13:09:52,1878,14,,,,4339.15,0
18414060,13:10:12,13:10:12,1879,15,,,,4485.48,0
18414060,13:11:00,13:11:00,1880,16,,,,4701.62,
18414060,13:11:28,13:11:28,6558,17,,,,4861.28,0
18414060,13:13:42,13:13:42,1881,18,,,,5350.72,0
18414060,13:14:11,13:14:11,1882,19,,,,5516.83,0
18414060,13:15:01,13:15:01,1883,20,,,,5748.47,0
18414060,13:16:51,13:16:51,1884,21,,,,6155.92,0
18414060,13:18:00,13:18:00,937,22,,,,6447.34,
18414060,13:18:27,13:18:27,938,23,,,,6586.98,0
18414060,13:18:51,13:18:51,939,24,,,,6733.45,0
18414060,13:19:48,13:19:48,940,25,,,,7100.72,0
18414060,13:20:35,13:20:35,941,26,,,,7356.56,0
18414060,13:21:42,13:21:42,942,27,,,,7706.89,0
18414060,13:22:15,13:22:15,943,28,,,,7907.45,0
18414060,13:23:06,13:23:06,944,29,,,,8209.64,0
18414060,13:23:38,13:23:38,945,30,,,,8372.47,0
18414060,13:24:29,13:24:29,946,31,,,,8661.29,0
18414060,13:24:57,13:24:57,947,32,,,,8858.43,0
18414060,13:26:00,13:26:00,948,33,,1,,9185.55,
19119020,12:00:00,12:00:00,9498,1,,,1,0,
19119020,12:01:22,12:01:22,489,2,,,,747.33,0
19119020,12:02:32,12:02:32,490,3,,,,1299.6,0
19119020,12:03:30,12:03:30,10542,4,,,,1835.33,0
19119020,12:04:12,12:04:12,10540,5,,,,2195.06,0
19119020,12:05:00,12:05:00,10539,6,,,,2561.95,0
19119020,12:06:00,12:06:00,4337,8,,,,2919.33,0
19119020,12:06:48,12:06:48,4338,9,,,,3419.91,0
19119020,12:07:06,12:07:06,1874,10,,,,3584.95,0
19119020,12:07:30,12:07:30,1875,11,,,,3753.35,0
19119020,12:07:56,12:07:56,1876,12,,,,3866.68,0
19119020,12:08:36,12:08:36,1877,13,,,,4161.92,0
19119020,12:08:58,12:08:58,1878,14,,,,4339.15,0
19119020,12:09:17,12:09:17,1879,15,,,,4485.48,0
19119020,12:10:00,12:10:00,1880,16,,,,4701.62,
19119020,12:10:24,12:10:24,6558,17,,,,4861.28,0
19119020,12:12:19,12:12:19,1881,18,,,,5350.72,0
19119020,12:12:44,12:12:44,1882,19,,,,5516.83,0
19119020,12:13:27,12:13:27,1883,20,,,,5748.47,0
19119020,12:15:01,12:15:01,1884,21,,,,6155.92,0
19119020,12:16:00,12:16:00,937,22,,,,6447.34,
19119020,12:16:24,12:16:24,938,23,,,,6586.98,0
19119020,12:16:44,12:16:44,939,24,,,,6733.45,0
19119020,12:17:34,12:17:34,940,25,,,,7100.72,0
19119020,12:18:15,12:18:15,941,26,,,,7356.56,0
19119020,12:19:14,12:19:14,942,27,,,,7706.89,0
19119020,12:19:43,12:19:43,943,28,,,,7907.45,0
19119020,12:20:28,12:20:28,944,29,,,,8209.64,0
19119020,12:20:56,12:20:56,945,30,,,,8372.47,0
19119020,12:21:40,12:21:40,946,31,,,,8661.29,0
19119020,12:22:04,12:22:04,947,32,,,,8858.43,0
19119020,12:23:00,12:23:00,948,33,,1,,9185.55,
19119030,12:00:00,12:00:00,9498,1,,,1,0,
19119030,12:01:22,12:01:22,489,2,,,,747.33,0
19119030,12:02:32,12:02:32,490,3,,,,1299.6,0
19119030,12:03:30,12:03:30,10542,4,,,,1835.33,0
19119030,12:04:12,12:04:12,10540,5,,,,2195.06,0
19119030,12:05:00,12:05:00,10539,6,,,,2561.95,0
19119030,12:06:00,12:06:00,4337,8,,,,2919.33,0
19119030,12:06:48,12:06:48,4338,9,,,,3419.91,0
19119030,12:07:06,12:07:06,1874,10,,,,3584.95,0
19119030,12:07:30,12:07:30,1875,11,,,,3753.35,0
19119030,12:07:56,12:07:56,1876,12,,,,3866.68,0
19119030,12:08:36,12:08:36,1877,13,,,,4161.92,0
19119030,12:08:58,12:08:58,1878,14,,,,4339.15,0
19119030,12:09:17,12:09:17,1879,15,,,,4485.48,0
19119030,12:10:00,12:10:00,1880,16,,,,4701.62,
19119030,12:10:24,12:10:24,6558,17,,,,4861.28,0
19119030,12:12:19,12:12:19,1881,18,,,,5350.72,0
19119030,12:12:44,12:12:44,1882,19,,,,5516.83,0
19119030,12:13:27,12:13:27,1883,20,,,,5748.47,0
19119030,12:15:01,12:15:01,1884,21,,,,6155.92,0
19119030,12:16:00,12:16:00,937,22,,,,6447.34,
19119030,12:16:24,12:16:24,938,23,,,,6586.98,0
19119030,12:16:44,12:16:44,939,24,,,,6733.45,0
19119030,12:17:34,12:17:34,940,25,,,,7100.72,0
19119030,12:18:15,12:18:15,941,26,,,,7356.56,0
19119030,12:19:14,12:19:14,942,27,,,,7706.89,0
19119030,12:19:43,12:19:43,943,28,,,,7907.45,0
19119030,12:20:28,12:20:28,944,29,,,,8209.64,0
19119030,12:20:56,12:20:56,945,30,,,,8372.47,0
19119030,12:21:40,12:21:40,946,31,,,,8661.29,0
19119030,12:22:04,12:22:04,947,32,,,,8858.43,0
19119030,12:23:00,12:23:00,948,33,,1,,9185.55,
19119040,12:00:00,12:00:00,9498,1,,,1,0,
19119040,12:01:22,12:01:22,489,2,,,,747.33,0
19119040,12:02:32,12:02:32,490,3,,,,1299.6,0
19119040,12:03:30,12:03:30,10542,4,,,,1835.33,0
19119040,12:04:12,12:04:12,10540,5,,,,2195.06,0
19119040,12:05:00,12:05:00,10539,6,,,,2561.95,0
19119040,12:06:00,12:06:00,4337,8,,,,2919.33,0
19119040,12:06:48,12:06:48,4338,9,,,,3419.91,0
19119040,12:07:06,12:07:06,1874,10,,,,3584.95,0
19119040,12:07:30,12:07:30,1875,11,,,,3753.35,0
19119040,12:07:56,12:07:56,1876,12,,,,3866.68,0
19119040,12:08:36,12:08:36,1877,13,,,,4161.92,0
19119040,12:08:58,12:08:58,1878,14,,,,4339.15,0
19119040,12:09:17,12:09:17,1879,15,,,,4485.48,0
19119040,12:10:00,12:10:00,1880,16,,,,4701.62,
19119040,12:10:24,12:10:24,6558,17,,,,4861.28,0
19119040,12:12:19,12:12:19,1881,18,,,,5350.72,0
19119040,12:12:44,12:12:44,1882,19,,,,5516.83,0
19119040,12:13:27,12:13:27,1883,20,,,,5748.47,0
19119040,12:15:01,12:15:01,1884,21,,,,6155.92,0
19119040,12:16:00,12:16:00,937,22,,,,6447.34,
19119040,12:16:24,12:16:24,938,23,,,,6586.98,0
19119040,12:16:44,12:16:44,939,24,,,,6733.45,0
19119040,12:17:34,12:17:34,940,25,,,,7100.72,0
19119040,12:18:15,12:18:15,941,26,,,,7356.56,0
19119040,12:19:14,12:19:14,942,27,,,,7706.89,0
19119040,12:19:43,12:19:43,943,28,,,,7907.45,0
19119040,12:20:28,12:20:28,944,29,,,,8209.64,0
19119040,12:20:56,12:20:56,945,30,,,,8372.47,0
19119040,12:21:40,12:21:40,946,31,,,,8661.29,0
19119040,12:22:04,12:22:04,947,32,,,,8858.43,0
19119040,12:23:00,12:23:00,948,33,,1,,9185.55,
19119050,12:00:00,12:00:00,9498,1,,,1,0,
19119050,12:01:22,12:01:22,489,2,,,,747.33,0
19119050,12:02:32,12:02:32,490,3,,,,1299.6,0
19119050,12:03:30,12:03:30,10542,4,,,,1835.33,0
19119050,12:04:12,12:04:12,10540,5,,,,2195.06,0
19119050,12:05:00,12:05:00,10539,6,,,,2561.95,0
19119050,12:06:00,12:06:00,4337,8,,,,2919.33,0
19119050,12:06:48,12:06:48,4338,9,,,,3419.91,0
19119050,12:07:06,12:07:06,1874,10,,,,3584.95,0
19119050,12:07:30,12:07:30,1875,11,,,,3753.35,0
19119050,12:07:56,12:07:56,1876,12,,,,3866.68,0
19119050,12:08:36,12:08:36,1877,13,,,,4161.92,0
19119050,12:08:58,12:08:58,1878,14,,,,4339.15,0
19119050,12:09:17,12:09:17,1879,15,,,,4485.48,0
19119050,12:10:00,12:10:00,1880,16,,,,4701.62,
19119050,12:10:24,12:10:24,6558,17,,,,4861.28,0
19119050,12:12:19,12:12:19,1881,18,,,,5350.72,0
19119050,12:12:44,12:12:44,1882,19,,,,5516.83,0
19119050,12:13:27,12:13:27,1883,20,,,,5748.47,0
19119050,12:15:01,12:15:01,1884,21,,,,6155.92,0
19119050,12:16:00,12:16:00,937,22,,,,6447.34,
19119050,12:16:24,12:16:24,938,23,,,,6586.98,0
19119050,12:16:44,12:16:44,939,24,,,,6733.45,0
19119050,12:17:34,12:17:34,940,25,,,,7100.72,0
19119050,12:18:15,12:18:15,941,26,,,,7356.56,0
19119050,12:19:14,12:19:14,942,27,,,,7706.89,0
19119050,12:19:43,12:19:43,943,28,,,,7907.45,0
19119050,12:20:28,12:20:28,944,29,,,,8209.64,0
19119050,12:20:56,12:20:56,945,30,,,,8372.47,0
19119050,12:21:40,12:21:40,946,31,,,,8661.29,0
19119050,12:22:04,12:22:04,947,32,,,,8858.43,0
19119050,12:23:00,12:23:00,948,33,,1,,9185.55,
19119060,12:00:00,12:00:00,9498,1,,,1,0,
19119060,12:01:22,12:01:22,489,2,,,,747.33,0
19119060,12:02:32,12:02:32,490,3,,,,1299.6,0
19119060,12:03:30,12:03:30,10542,4,,,,1835.33,0
19119060,12:04:12,12:04:12,10540,5,,,,2195.06,0
19119060,12:05:00,12:05:00,10539,6,,,,2561.95,0
19119060,12:06:00,12:06:00,4337,8,,,,2919.33,0
19119060,12:06:48,12:06:48,4338,9,,,,3419.91,0
19119060,12:07:06,12:07:06,1874,10,,,,3584.95,0
19119060,12:07:30,12:07:30,1875,11,,,,3753.35,0
19119060,12:07:56,12:07:56,1876,12,,,,3866.68,0
19119060,12:08:36,12:08:36,1877,13,,,,4161.92,0
19119060,12:08:58,12:08:58,1878,14,,,,4339.15,0
19119060,12:09:17,12:09:17,1879,15,,,,4485.48,0
19119060,12:10:00,12:10:00,1880,16,,,,4701.62,
19119060,12:10:24,12:10:24,6558,17,,,,4861.28,0
19119060,12:12:19,12:12:19,1881,18,,,,5350.72,0
19119060,12:12:44,12:12:44,1882,19,,,,5516.83,0
19119060,12:13:27,12:13:27,1883,20,,,,5748.47,0
19119060,12:15:01,12:15:01,1884,21,,,,6155.92,0
19119060,12:16:00,12:16:00,937,22,,,,6447.34,
19119060,12:16:24,12:16:24,938,23,,,,6586.98,0
19119060,12:16:44,12:16:44,939,24,,,,6733.45,0
19119060,12:17:34,12:17:34,940,25,,,,7100.72,0
19119060,12:18:15,12:18:15,941,26,,,,7356.56,0
19119060,12:19:14,12:19:14,942,27,,,,7706.89,0
19119060,12:19:43,12:19:43,943,28,,,,7907.45,0
19119060,12:20:28,12:20:28,944,29,,,,8209.64,0
19119060,12:20:56,12:20:56,945,30,,,,8372.47,0
19119060,12:21:40,12:21:40,946,31,,,,8661.29,0
19119060,12:22:04,12:22:04,947,32,,,,8858.43,0
19119060,12:23:00,12:23:00,948,33,,1,,9185.55,
19750020,22:00:00,22:00:00,9498,1,,,1,0,
19750020,22:01:05,22:01:05,489,2,,,,747.33,0
19750020,22:02:02,22:02:02,490,3,,,,1299.6,0
19750020,22:02:48,22:02:48,10542,4,,,,1835.33,0
19750020,22:03:21,22:03:21,10540,5,,,,2195.06,0
19750020,22:04:00,22:04:00,10539,6,,,,2561.95,0
19750020,22:04:48,22:04:48,4337,8,,,,2919.33,0
19750020,22:05:26,22:05:26,4338,9,,,,3419.91,0
19750020,22:05:41,22:05:41,1874,10,,,,3584.95,0
19750020,22:06:00,22:06:00,1875,11,,,,3753.35,0
19750020,22:06:21,22:06:21,1876,12,,,,3866.68,0
19750020,22:06:52,22:06:52,1877,13,,,,4161.92,0
19750020,22:07:10,22:07:10,1878,14,,,,4339.15,0
19750020,22:07:25,22:07:25,1879,15,,,,4485.48,0
19750020,22:08:00,22:08:00,1880,16,,,,4701.62,
19750020,22:08:20,22:08:20,6558,17,,,,4861.28,0
19750020,22:09:56,22:09:56,1881,18,,,,5350.72,0
19750020,22:10:16,22:10:16,1882,19,,,,5516.83,0
19750020,22:10:52,22:10:52,1883,20,,,,5748.47,0
19750020,22:12:11,22:12:11,1884,21,,,,6155.92,0
19750020,22:13:00,22:13:00,937,22,,,,6447.34,
19750020,22:13:24,22:13:24,938,23,,,,6586.98,0
19750020,22:13:44,22:13:44,939,24,,,,6733.45,0
19750020,22:14:34,22:14:34,940,25,,,,7100.72,0
19750020,22:15:15,22:15:15,941,26,,,,7356.56,0
19750020,22:16:14,22:16:14,942,27,,,,7706.89,0
19750020,22:16:43,22:16:43,943,28,,,,7907.45,0
19750020,22:17:28,22:17:28,944,29,,,,8209.64,0
19750020,22:17:56,22:17:56,945,30,,,,8372.47,0
19750020,22:18:40,22:18:40,946,31,,,,8661.29,0
19750020,22:19:04,22:19:04,947,32,,,,8858.43,0
19750020,22:20:00,22:20:00,948,33,,1,,9185.55,
19750030,22:00:00,22:00:00,9498,1,,,1,0,
19750030,22:01:05,22:01:05,489,2,,,,747.33,0
19750030,22:02:02,22:02:02,490,3,,,,1299.6,0
19750030,22:02:48,22:02:48,10542,4,,,,1835.33,0
19750030,22:03:21,22:03:21,10540,5,,,,2195.06,0
19750030,22:04:00,22:04:00,10539,6,,,,2561.95,0
19750030,22:04:48,22:04:48,4337,8,,,,2919.33,0
19750030,22:05:26,22:05:26,4338,9,,,,3419.91,0
19750030,22:05:41,22:05:41,1874,10,,,,3584.95,0
19750030,22:06:00,22:06:00,1875,11,,,,3753.35,0
19750030,22:06:21,22:06:21,1876,12,,,,3866.68,0
19750030,22:06:52,22:06:52,1877,13,,,,4161.92,0
19750030,22:07:10,22:07:10,1878,14,,,,4339.15,0
19750030,22:07:25,22:07:25,1879,15,,,,4485.48,0
19750030,22:08:00,22:08:00,1880,16,,,,4701.62,
19750030,22:08:20,22:08:20,6558,17,,,,4861.28,0
19750030,22:09:56,22:09:56,1881,18,,,,5350.72,0
19750030,22:10:16,22:10:16,1882,19,,,,5516.83,0
19750030,22:10:52,22:10:52,1883,20,,,,5748.47,0
19750030,22:12:11,22:12:11,1884,21,,,,6155.92,0
19750030,22:13:00,22:13:00,937,22,,,,6447.34,
19750030,22:13:24,22:13:24,938,23,,,,6586.98,0
19750030,22:13:44,22:13:44,939,24,,,,6733.45,0
19750030,22:14:34,22:14:34,940,25,,,,7100.72,0
19750030,22:15:15,22:15:15,941,26,,,,7356.56,0
19750030,22:16:14,22:16:14,942,27,,,,7706.89,0
19750030,22:16:43,22:16:43,943,28,,,,7907.45,0
19750030,22:17:28,22:17:28,944,29,,,,8209.64,0
19750030,22:17:56,22:17:56,945,30,,,,8372.47,0
19750030,22:18:40,22:18:40,946,31,,,,8661.29,0
19750030,22:19:04,22:19:04,947,32,,,,8858.43,0
19750030,22:20:00,22:20:00,948,33,,1,,9185.55,
19750040,22:00:00,22:00:00,9498,1,,,1,0,
19750040,22:01:05,22:01:05,489,2,,,,747.33,0
19750040,22:02:02,22:02:02,490,3,,,,1299.6,0
19750040,22:02:48,22:02:48,10542,4,,,,1835.33,0
19750040,22:03:21,22:03:21,10540,5,,,,2195.06,0
19750040,22:04:00,22:04:00,10539,6,,,,2561.95,0
19750040,22:04:48,22:04:48,4337,8,,,,2919.33,0
19750040,22:05:26,22:05:26,4338,9,,,,3419.91,0
19750040,22:05:41,22:05:41,1874,10,,,,3584.95,0
19750040,22:06:00,22:06:00,1875,11,,,,3753.35,0
19750040,22:06:21,22:06:21,1876,12,,,,3866.68,0
19750040,22:06:52,22:06:52,1877,13,,,,4161.92,0
19750040,22:07:10,22:07:10,1878,14,,,,4339.15,0
19750040,22:07:25,22:07:25,1879,15,,,,4485.48,0
19750040,22:08:00,22:08:00,1880,16,,,,4701.62,
19750040,22:08:20,22:08:20,6558,17,,,,4861.28,0
19750040,22:09:56,22:09:56,1881,18,,,,5350.72,0
19750040,22:10:16,22:10:16,1882,19,,,,5516.83,0
19750040,22:10:52,22:10:52,1883,20,,,,5748.47,0
19750040,22:12:11,22:12:11,1884,21,,,,6155.92,0
19750040,22:13:00,22:13:00,937,22,,,,6447.34,
19750040,22:13:24,22:13:24,938,23,,,,6586.98,0
19750040,22:13:44,22:13:44,939,24,,,,6733.45,0
19750040,22:14:34,22:14:34,940,25,,,,7100.72,0
19750040,22:15:15,22:15:15,941,26,,,,7356.56,0
19750040,22:16:14,22:16:14,942,27,,,,7706.89,0
19750040,22:16:43,22:16:43,943,28,,,,7907.45,0
19750040,22:17:28,22:17:28,944,29,,,,8209.64,0
19750040,22:17:56,22:17:56,945,30,,,,8372.47,0
19750040,22:18:40,22:18:40,946,31,,,,8661.29,0
19750040,22:19:04,22:19:04,947,32,,,,8858.43,0
19750040,22:20:00,22:20:00,948,33,,1,,9185.55,
19750050,22:00:00,22:00:00,9498,1,,,1,0,
19750050,22:01:05,22:01:05,489,2,,,,747.33,0
19750050,22:02:02,22:02:02,490,3,,,,1299.6,0
19750050,22:02:48,22:02:48,10542,4,,,,1835.33,0
19750050,22:03:21,22:03:21,10540,5,,,,2195.06,0
19750050,22:04:00,22:04:00,10539,6,,,,2561.95,0
19750050,22:04:48,22:04:48,4337,8,,,,2919.33,0
19750050,22:05:26,22:05:26,4338,9,,,,3419.91,0
19750050,22:05:41,22:05:41,1874,10,,,,3584.95,0
19750050,22:06:00,22:06:00,1875,11,,,,3753.35,0
19750050,22:06:21,22:06:21,1876,12,,,,3866.68,0
19750050,22:06:52,22:06:52,1877,13,,,,4161.92,0
19750050,22:07:10,22:07:10,1878,14,,,,4339.15,0
19750050,22:07:25,22:07:25,1879,15,,,,4485.48,0
19750050,22:08:00,22:08:00,1880,16,,,,4701.62,
19750050,22:08:20,22:08:20,6558,17,,,,4861.28,0
19750050,22:09:56,22:09:56,1881,18,,,,5350.72,0
19750050,22:10:16,22:10:16,1882,19,,,,5516.83,0
19750050,22:10:52,22:10:52,1883,20,,,,5748.47,0
19750050,22:12:11,22:12:11,1884,21,,,,6155.92,0
19750050,22:13:00,22:13:00,937,22,,,,6447.34,
19750050,22:13:24,22:13:24,938,23,,,,6586.98,0
19750050,22:13:44,22:13:44,939,24,,,,6733.45,0
19750050,22:14:34,22:14:34,940,25,,,,7100.72,0
19750050,22:15:15,22:15:15,941,26,,,,7356.56,0
19750050,22:16:14,22:16:14,942,27,,,,7706.89,0
19750050,22:16:43,22:16:43,943,28,,,,7907.45,0
19750050,22:17:28,22:17:28,944,29,,,,8209.64,0
19750050,22:17:56,22:17:56,945,30,,,,8372.47,0
19750050,22:18:40,22:18:40,946,31,,,,8661.29,0
19750050,22:19:04,22:19:04,947,32,,,,8858.43,0
19750050,22:20:00,22:20:00,948,33,,1,,9185.55,
19750060,22:00:00,22:00:00,9498,1,,,1,0,
19750060,22:01:05,22:01:05,489,2,,,,747.33,0
19750060,22:02:02,22:02:02,490,3,,,,1299.6,0
19750060,22:02:48,22:02:48,10542,4,,,,1835.33,0
19750060,22:03:21,22:03:21,10540,5,,,,2195.06,0
19750060,22:04:00,22:04:00,10539,6,,,,2561.95,0
19750060,22:04:48,22:04:48,4337,8,,,,2919.33,0
19750060,22:05:26,22:05:26,4338,9,,,,3419.91,0
19750060,22:05:41,22:05:41,1874,10,,,,3584.95,0
19750060,22:06:00,22:06:00,1875,11,,,,3753.35,0
19750060,22:06:21,22:06:21,1876,12,,,,3866.68,0
19750060,22:06:52,22:06:52,1877,13,,,,4161.92,0
19750060,22:07:10,22:07:10,1878,14,,,,4339.15,0
19750060,22:07:25,22:07:25,1879,15,,,,4485.48,0
19750060,22:08:00,22:08:00,1880,16,,,,4701.62,
19750060,22:08:20,22:08:20,6558,17,,,,4861.28,0
19750060,22:09:56,22:09:56,1881,18,,,,5350.72,0
19750060,22:10:16,22:10:16,1882,19,,,,5516.83,0
19750060,22:10:52,22:10:52,1883,20,,,,5748.47,0
19750060,22:12:11,22:12:11,1884,21,,,,6155.92,0
19750060,22:13:00,22:13:00,937,22,,,,6447.34,
19750060,22:13:24,22:13:24,938,23,,,,6586.98,0
19750060,22:13:44,22:13:44,939,24,,,,6733.45,0
19750060,22:14:34,22:14:34,940,25,,,,7100.72,0
19750060,22:15:15,22:15:15,941,26,,,,7356.56,0
19750060,22:16:14,22:16:14,942,27,,,,7706.89,0
19750060,22:16:43,22:16:43,943,28,,,,7907.45,0
19750060,22:17:28,22:17:28,944,29,,,,8209.64,0
19750060,22:17:56,22:17:56,945,30,,,,8372.47,0
19750060,22:18:40,22:18:40,946,31,,,,8661.29,0
19750060,22:19:04,22:19:04,947,32,,,,8858.43,0
19750060,22:20:00,22:20:00,948,33,,1,,9185.55,
20338100,23:00:00,23:00:00,9498,1,,,1,0,
20338100,23:01:05,23:01:05,489,2,,,,747.33,0
20338100,23:02:02,23:02:02,490,3,,,,1299.6,0
20338100,23:02:48,23:02:48,10542,4,,,,1835.33,0
20338100,23:03:21,23:03:21,10540,5,,,,2195.06,0
20338100,23:04:00,23:04:00,10539,6,,,,2561.95,0
20338100,23:04:48,23:04:48,4337,8,,,,2919.33,0
20338100,23:05:26,23:05:26,4338,9,,,,3419.91,0
20338100,23:05:41,23:05:41,1874,10,,,,3584.95,0
20338100,23:06:00,23:06:00,1875,11,,,,3753.35,0
20338100,23:06:21,23:06:21,1876,12,,,,3866.68,0
20338100,23:06:52,23:06:52,1877,13,,,,4161.92,0
20338100,23:07:10,23:07:10,1878,14,,,,4339.15,0
20338100,23:07:25,23:07:25,1879,15,,,,4485.48,0
20338100,23:08:00,23:08:00,1880,16,,,,4701.62,
20338100,23:08:20,23:08:20,6558,17,,,,4861.28,0
20338100,23:09:56,23:09:56,1881,18,,,,5350.72,0
20338100,23:10:16,23:10:16,1882,19,,,,5516.83,0
20338100,23:10:52,23:10:52,1883,20,,,,5748.47,0
20338100,23:12:11,23:12:11,1884,21,,,,6155.92,0
20338100,23:13:00,23:13:00,937,22,,,,6447.34,
20338100,23:13:24,23:13:24,938,23,,,,6586.98,0
20338100,23:13:44,23:13:44,939,24,,,,6733.45,0
20338100,23:14:34,23:14:34,940,25,,,,7100.72,0
20338100,23:15:15,23:15:15,941,26,,,,7356.56,0
20338100,23:16:14,23:16:14,942,27,,,,7706.89,0
20338100,23:16:43,23:16:43,943,28,,,,7907.45,0
20338100,23:17:28,23:17:28,944,29,,,,8209.64,0
20338100,23:17:56,23:17:56,945,30,,,,8372.47,0
20338100,23:18:40,23:18:40,946,31,,,,8661.29,0
20338100,23:19:04,23:19:04,947,32,,,,8858.43,0
20338100,23:20:00,23:20:00,948,33,,1,,9185.55,
21465020,10:00:00,10:00:00,9498,1,,,1,0,
21465020,10:01:14,10:01:14,489,2,,,,747.33,0
21465020,10:02:17,10:02:17,490,3,,,,1299.6,0
21465020,10:03:09,10:03:09,10542,4,,,,1835.33,0
21465020,10:03:46,10:03:46,10540,5,,,,2195.06,0
21465020,10:04:30,10:04:30,10539,6,,,,2561.95,0
21465020,10:05:24,10:05:24,4337,8,,,,2919.33,0
21465020,10:06:07,10:06:07,4338,9,,,,3419.91,0
21465020,10:06:24,10:06:24,1874,10,,,,3584.95,0
21465020,10:06:45,10:06:45,1875,11,,,,3753.35,0
21465020,10:07:08,10:07:08,1876,12,,,,3866.68,0
21465020,10:07:44,10:07:44,1877,13,,,,4161.92,0
21465020,10:08:04,10:08:04,1878,14,,,,4339.15,0
21465020,10:08:21,10:08:21,1879,15,,,,4485.48,0
21465020,10:09:00,10:09:00,1880,16,,,,4701.62,
21465020,10:09:24,10:09:24,6558,17,,,,4861.28,0
21465020,10:11:19,10:11:19,1881,18,,,,5350.72,0
21465020,10:11:44,10:11:44,1882,19,,,,5516.83,0
21465020,10:12:27,10:12:27,1883,20,,,,5748.47,0
21465020,10:14:01,10:14:01,1884,21,,,,6155.92,0
21465020,10:15:00,10:15:00,937,22,,,,6447.34,
21465020,10:15:24,10:15:24,938,23,,,,6586.98,0
21465020,10:15:44,10:15:44,939,24,,,,6733.45,0
21465020,10:16:34,10:16:34,940,25,,,,7100.72,0
21465020,10:17:15,10:17:15,941,26,,,,7356.56,0
21465020,10:18:14,10:18:14,942,27,,,,7706.89,0
21465020,10:18:43,10:18:43,943,28,,,,7907.45,0
21465020,10:19:28,10:19:28,944,29,,,,8209.64,0
21465020,10:19:56,10:19:56,945,30,,,,8372.47,0
21465020,10:20:40,10:20:40,946,31,,,,8661.29,0
21465020,10:21:04,10:21:04,947,32,,,,8858.43,0
21465020,10:22:00,10:22:00,948,33,,1,,9185.55,
21465030,10:00:00,10:00:00,9498,1,,,1,0,
21465030,10:01:14,10:01:14,489,2,,,,747.33,0
21465030,10:02:17,10:02:17,490,3,,,,1299.6,0
21465030,10:03:09,10:03:09,10542,4,,,,1835.33,0
21465030,10:03:46,10:03:46,10540,5,,,,2195.06,0
21465030,10:04:30,10:04:30,10539,6,,,,2561.95,0
21465030,10:05:24,10:05:24,4337,8,,,,2919.33,0
21465030,10:06:07,10:06:07,4338,9,,,,3419.91,0
21465030,10:06:24,10:06:24,1874,10,,,,3584.95,0
21465030,10:06:45,10:06:45,1875,11,,,,3753.35,0
21465030,10:07:08,10:07:08,1876,12,,,,3866.68,0
21465030,10:07:44,10:07:44,1877,13,,,,4161.92,0
21465030,10:08:04,10:08:04,1878,14,,,,4339.15,0
21465030,10:08:21,10:08:21,1879,15,,,,4485.48,0
21465030,10:09:00,10:09:00,1880,16,,,,4701.62,
21465030,10:09:24,10:09:24,6558,17,,,,4861.28,0
21465030,10:11:19,10:11:19,1881,18,,,,5350.72,0
21465030,10:11:44,10:11:44,1882,19,,,,5516.83,0
21465030,10:12:27,10:12:27,1883,20,,,,5748.47,0
21465030,10:14:01,10:14:01,1884,21,,,,6155.92,0
21465030,10:15:00,10:15:00,937,22,,,,6447.34,
21465030,10:15:24,10:15:24,938,23,,,,6586.98,0
21465030,10:15:44,10:15:44,939,24,,,,6733.45,0
21465030,10:16:34,10:16:34,940,25,,,,7100.72,0
21465030,10:17:15,10:17:15,941,26,,,,7356.56,0
21465030,10:18:14,10:18:14,942,27,,,,7706.89,0
21465030,10:18:43,10:18:43,943,28,,,,7907.45,0
21465030,10:19:28,10:19:28,944,29,,,,8209.64,0
21465030,10:19:56,10:19:56,945,30,,,,8372.47,0
21465030,10:20:40,10:20:40,946,31,,,,8661.29,0
21465030,10:21:04,10:21:04,947,32,,,,8858.43,0
21465030,10:22:00,10:22:00,948,33,,1,,9185.55,
21465040,10:00:00,10:00:00,9498,1,,,1,0,
21465040,10:01:14,10:01:14,489,2,,,,747.33,0
21465040,10:02:17,10:02:17,490,3,,,,1299.6,0
21465040,10:03:09,10:03:09,10542,4,,,,1835.33,0
21465040,10:03:46,10:03:46,10540,5,,,,2195.06,0
21465040,10:04:30,10:04:30,10539,6,,,,2561.95,0
21465040,10:05:24,10:05:24,4337,8,,,,2919.33,0
21465040,10:06:07,10:06:07,4338,9,,,,3419.91,0
21465040,10:06:24,10:06:24,1874,10,,,,3584.95,0
21465040,10:06:45,10:06:45,1875,11,,,,3753.35,0
21465040,10:07:08,10:07:08,1876,12,,,,3866.68,0
21465040,10:07:44,10:07:44,1877,13,,,,4161.92,0
21465040,10:08:04,10:08:04,1878,14,,,,4339.15,0
21465040,10:08:21,10:08:21,1879,15,,,,4485.48,0
21465040,10:09:00,10:09:00,1880,16,,,,4701.62,
21465040,10:09:24,10:09:24,6558,17,,,,4861.28,0
21465040,10:11:19,10:11:19,1881,18,,,,5350.72,0
21465040,10:11:44,10:11:44,1882,19,,,,5516.83,0
21465040,10:12:27,10:12:27,1883,20,,,,5748.47,0
21465040,10:14:01,10:14:01,1884,21,,,,6155.92,0
21465040,10:15:00,10:15:00,937,22,,,,6447.34,
21465040,10:15:24,10:15:24,938,23,,,,6586.98,0
21465040,10:15:44,10:15:44,939,24,,,,6733.45,0
21465040,10:16:34,10:16:34,940,25,,,,7100.72,0
21465040,10:17:15,10:17:15,941,26,,,,7356.56,0
21465040,10:18:14,10:18:14,942,27,,,,7706.89,0
21465040,10:18:43,10:18:43,943,28,,,,7907.45,0
21465040,10:19:28,10:19:28,944,29,,,,8209.64,0
21465040,10:19:56,10:19:56,945,30,,,,8372.47,0
21465040,10:20:40,10:20:40,946,31,,,,8661.29,0
21465040,10:21:04,10:21:04,947,32,,,,8858.43,0
21465040,10:22:00,10:22:00,948,33,,1,,9185.55,
21465050,10:00:00,10:00:00,9498,1,,,1,0,
21465050,10:01:14,10:01:14,489,2,,,,747.33,0
21465050,10:02:17,10:02:17,490,3,,,,1299.6,0
21465050,10:03:09,10:03:09,10542,4,,,,1835.33,0
21465050,10:03:46,10:03:46,10540,5,,,,2195.06,0
21465050,10:04:30,10:04:30,10539,6,,,,2561.95,0
21465050,10:05:24,10:05:24,4337,8,,,,2919.33,0
21465050,10:06:07,10:06:07,4338,9,,,,3419.91,0
21465050,10:06:24,10:06:24,1874,10,,,,3584.95,0
21465050,10:06:45,10:06:45,1875,11,,,,3753.35,0
21465050,10:07:08,10:07:08,1876,12,,,,3866.68,0
21465050,10:07:44,10:07:44,1877,13,,,,4161.92,0
21465050,10:08:04,10:08:04,1878,14,,,,4339.15,0
21465050,10:08:21,10:08:21,1879,15,,,,4485.48,0
21465050,10:09:00,10:09:00,1880,16,,,,4701.62,
21465050,10:09:24,10:09:24,6558,17,,,,4861.28,0
21465050,10:11:19,10:11:19,1881,18,,,,5350.72,0
21465050,10:11:44,10:11:44,1882,19,,,,5516.83,0
21465050,10:12:27,10:12:27,1883,20,,,,5748.47,0
21465050,10:14:01,10:14:01,1884,21,,,,6155.92,0
21465050,10:15:00,10:15:00,937,22,,,,6447.34,
21465050,10:15:24,10:15:24,938,23,,,,6586.98,0
21465050,10:15:44,10:15:44,939,24,,,,6733.45,0
21465050,10:16:34,10:16:34,940,25,,,,7100.72,0
21465050,10:17:15,10:17:15,941,26,,,,7356.56,0
21465050,10:18:14,10:18:14,942,27,,,,7706.89,0
21465050,10:18:43,10:18:43,943,28,,,,7907.45,0
21465050,10:19:28,10:19:28,944,29,,,,8209.64,0
21465050,10:19:56,10:19:56,945,30,,,,8372.47,0
21465050,10:20:40,10:20:40,946,31,,,,8661.29,0
21465050,10:21:04,10:21:04,947,32,,,,8858.43,0
21465050,10:22:00,10:22:00,948,33,,1,,9185.55,
21465060,10:00:00,10:00:00,9498,1,,,1,0,
21465060,10:01:14,10:01:14,489,2,,,,747.33,0
21465060,10:02:17,10:02:17,490,3,,,,1299.6,0
21465060,10:03:09,10:03:09,10542,4,,,,1835.33,0
21465060,10:03:46,10:03:46,10540,5,,,,2195.06,0
21465060,10:04:30,10:04:30,10539,6,,,,2561.95,0
21465060,10:05:24,10:05:24,4337,8,,,,2919.33,0
21465060,10:06:07,10:06:07,4338,9,,,,3419.91,0
21465060,10:06:24,10:06:24,1874,10,,,,3584.95,0
21465060,10:06:45,10:06:45,1875,11,,,,3753.35,0
21465060,10:07:08,10:07:08,1876,12,,,,3866.68,0
21465060,10:07:44,10:07:44,1877,13,,,,4161.92,0
21465060,10:08:04,10:08:04,1878,14,,,,4339.15,0
21465060,10:08:21,10:08:21,1879,15,,,,4485.48,0
21465060,10:09:00,10:09:00,1880,16,,,,4701.62,
21465060,10:09:24,10:09:24,6558,17,,,,4861.28,0
21465060,10:11:19,10:11:19,1881,18,,,,5350.72,0
21465060,10:11:44,10:11:44,1882,19,,,,5516.83,0
21465060,10:12:27,10:12:27,1883,20,,,,5748.47,0
21465060,10:14:01,10:14:01,1884,21,,,,6155.92,0
21465060,10:15:00,10:15:00,937,22,,,,6447.34,
21465060,10:15:24,10:15:24,938,23,,,,6586.98,0
21465060,10:15:44,10:15:44,939,24,,,,6733.45,0
21465060,10:16:34,10:16:34,940,25,,,,7100.72,0
21465060,10:17:15,10:17:15,941,26,,,,7356.56,0
21465060,10:18:14,10:18:14,942,27,,,,7706.89,0
21465060,10:18:43,10:18:43,943,28,,,,7907.45,0
21465060,10:19:28,10:19:28,944,29,,,,8209.64,0
21465060,10:19:56,10:19:56,945,30,,,,8372.47,0
21465060,10:20:40,10:20:40,946,31,,,,8661.29,0
21465060,10:21:04,10:21:04,947,32,,,,8858.43,0
21465060,10:22:00,10:22:00,948,33,,1,,9185.55,
21814020,21:00:00,21:00:00,9498,1,,,1,0,
21814020,21:01:14,21:01:14,489,2,,,,747.33,0
21814020,21:02:17,21:02:17,490,3,,,,1299.6,0
21814020,21:03:09,21:03:09,10542,4,,,,1835.33,0
21814020,21:03:46,21:03:46,10540,5,,,,2195.06,0
21814020,21:04:30,21:04:30,10539,6,,,,2561.95,0
21814020,21:05:24,21:05:24,4337,8,,,,2919.33,0
21814020,21:06:07,21:06:07,4338,9,,,,3419.91,0
21814020,21:06:24,21:06:24,1874,10,,,,3584.95,0
21814020,21:06:45,21:06:45,1875,11,,,,3753.35,0
21814020,21:07:08,21:07:08,1876,12,,,,3866.68,0
21814020,21:07:44,21:07:44,1877,13,,,,4161.92,0
21814020,21:08:04,21:08:04,1878,14,,,,4339.15,0
21814020,21:08:21,21:08:21,1879,15,,,,4485.48,0
21814020,21:09:00,21:09:00,1880,16,,,,4701.62,
21814020,21:09:24,21:09:24,6558,17,,,,4861.28,0
21814020,21:11:19,21:11:19,1881,18,,,,5350.72,0
21814020,21:11:44,21:11:44,1882,19,,,,5516.83,0
21814020,21:12:27,21:12:27,1883,20,,,,5748.47,0
21814020,21:14:01,21:14:01,1884,21,,,,6155.92,0
21814020,21:15:00,21:15:00,937,22,,,,6447.34,
21814020,21:15:27,21:15:27,938,23,,,,6586.98,0
21814020,21:15:51,21:15:51,939,24,,,,6733.45,0
21814020,21:16:48,21:16:48,940,25,,,,7100.72,0
21814020,21:17:35,21:17:35,941,26,,,,7356.56,0
21814020,21:18:42,21:18:42,942,27,,,,7706.89,0
21814020,21:19:15,21:19:15,943,28,,,,7907.45,0
21814020,21:20:06,21:20:06,944,29,,,,8209.64,0
21814020,21:20:38,21:20:38,945,30,,,,8372.47,0
21814020,21:21:29,21:21:29,946,31,,,,8661.29,0
21814020,21:21:57,21:21:57,947,32,,,,8858.43,0
21814020,21:23:00,21:23:00,948,33,,1,,9185.55,
21814030,21:00:00,21:00:00,9498,1,,,1,0,
21814030,21:01:14,21:01:14,489,2,,,,747.33,0
21814030,21:02:17,21:02:17,490,3,,,,1299.6,0
21814030,21:03:09,21:03:09,10542,4,,,,1835.33,0
21814030,21:03:46,21:03:46,10540,5,,,,2195.06,0
21814030,21:04:30,21:04:30,10539,6,,,,2561.95,0
21814030,21:05:24,21:05:24,4337,8,,,,2919.33,0
21814030,21:06:07,21:06:07,4338,9,,,,3419.91,0
21814030,21:06:24,21:06:24,1874,10,,,,3584.95,0
21814030,21:06:45,21:06:45,1875,11,,,,3753.35,0
21814030,21:07:08,21:07:08,1876,12,,,,3866.68,0
21814030,21:07:44,21:07:44,1877,13,,,,4161.92,0
21814030,21:08:04,21:08:04,1878,14,,,,4339.15,0
21814030,21:08:21,21:08:21,1879,15,,,,4485.48,0
21814030,21:09:00,21:09:00,1880,16,,,,4701.62,
21814030,21:09:24,21:09:24,6558,17,,,,4861.28,0
21814030,21:11:19,21:11:19,1881,18,,,,5350.72,0
21814030,21:11:44,21:11:44,1882,19,,,,5516.83,0
21814030,21:12:27,21:12:27,1883,20,,,,5748.47,0
21814030,21:14:01,21:14:01,1884,21,,,,6155.92,0
21814030,21:15:00,21:15:00,937,22,,,,6447.34,
21814030,21:15:27,21:15:27,938,23,,,,6586.98,0
21814030,21:15:51,21:15:51,939,24,,,,6733.45,0
21814030,21:16:48,21:16:48,940,25,,,,7100.72,0
21814030,21:17:35,21:17:35,941,26,,,,7356.56,0
21814030,21:18:42,21:18:42,942,27,,,,7706.89,0
21814030,21:19:15,21:19:15,943,28,,,,7907.45,0
21814030,21:20:06,21:20:06,944,29,,,,8209.64,0
21814030,21:20:38,21:20:38,945,30,,,,8372.47,0
21814030,21:21:29,21:21:29,946,31,,,,8661.29,0
21814030,21:21:57,21:21:57,947,32,,,,8858.43,0
21814030,21:23:00,21:23:00,948,33,,1,,9185.55,
21814040,21:00:00,21:00:00,9498,1,,,1,0,
21814040,21:01:14,21:01:14,489,2,,,,747.33,0
21814040,21:02:17,21:02:17,490,3,,,,1299.6,0
21814040,21:03:09,21:03:09,10542,4,,,,1835.33,0
21814040,21:03:46,21:03:46,10540,5,,,,2195.06,0
21814040,21:04:30,21:04:30,10539,6,,,,2561.95,0
21814040,21:05:24,21:05:24,4337,8,,,,2919.33,0
21814040,21:06:07,21:06:07,4338,9,,,,3419.91,0
21814040,21:06:24,21:06:24,1874,10,,,,3584.95,0
21814040,21:06:45,21:06:45,1875,11,,,,3753.35,0
21814040,21:07:08,21:07:08,1876,12,,,,3866.68,0
21814040,21:07:44,21:07:44,1877,13,,,,4161.92,0
21814040,21:08:04,21:08:04,1878,14,,,,4339.15,0
21814040,21:08:21,21:08:21,1879,15,,,,4485.48,0
21814040,21:09:00,21:09:00,1880,16,,,,4701.62,
21814040,21:09:24,21:09:24,6558,17,,,,4861.28,0
21814040,21:11:19,21:11:19,1881,18,,,,5350.72,0
21814040,21:11:44,21:11:44,1882,19,,,,5516.83,0
21814040,21:12:27,21:12:27,1883,20,,,,5748.47,0
21814040,21:14:01,21:14:01,1884,21,,,,6155.92,0
21814040,21:15:00,21:15:00,937,22,,,,6447.34,
21814040,21:15:27,21:15:27,938,23,,,,6586.98,0
21814040,21:15:51,21:15:51,939,24,,,,6733.45,0
21814040,21:16:48,21:16:48,940,25,,,,7100.72,0
21814040,21:17:35,21:17:35,941,26,,,,7356.56,0
21814040,21:18:42,21:18:42,942,27,,,,7706.89,0
21814040,21:19:15,21:19:15,943,28,,,,7907.45,0
21814040,21:20:06,21:20:06,944,29,,,,8209.64,0
21814040,21:20:38,21:20:38,945,30,,,,8372.47,0
21814040,21:21:29,21:21:29,946,31,,,,8661.29,0
21814040,21:21:57,21:21:57,947,32,,,,8858.43,0
21814040,21:23:00,21:23:00,948,33,,1,,9185.55,
21814050,21:00:00,21:00:00,9498,1,,,1,0,
21814050,21:01:14,21:01:14,489,2,,,,747.33,0
21814050,21:02:17,21:02:17,490,3,,,,1299.6,0
21814050,21:03:09,21:03:09,10542,4,,,,1835.33,0
21814050,21:03:46,21:03:46,10540,5,,,,2195.06,0
21814050,21:04:30,21:04:30,10539,6,,,,2561.95,0
21814050,21:05:24,21:05:24,4337,8,,,,2919.33,0
21814050,21:06:07,21:06:07,4338,9,,,,3419.91,0
21814050,21:06:24,21:06:24,1874,10,,,,3584.95,0
21814050,21:06:45,21:06:45,1875,11,,,,3753.35,0
21814050,21:07:08,21:07:08,1876,12,,,,3866.68,0
21814050,21:07:44,21:07:44,1877,13,,,,4161.92,0
21814050,21:08:04,21:08:04,1878,14,,,,4339.15,0
21814050,21:08:21,21:08:21,1879,15,,,,4485.48,0
21814050,21:09:00,21:09:00,1880,16,,,,4701.62,
21814050,21:09:24,21:09:24,6558,17,,,,4861.28,0
21814050,21:11:19,21:11:19,1881,18,,,,5350.72,0
21814050,21:11:44,21:11:44,1882,19,,,,5516.83,0
21814050,21:12:27,21:12:27,1883,20,,,,5748.47,0
21814050,21:14:01,21:14:01,1884,21,,,,6155.92,0
21814050,21:15:00,21:15:00,937,22,,,,6447.34,
21814050,21:15:27,21:15:27,938,23,,,,6586.98,0
21814050,21:15:51,21:15:51,939,24,,,,6733.45,0
21814050,21:16:48,21:16:48,940,25,,,,7100.72,0
21814050,21:17:35,21:17:35,941,26,,,,7356.56,0
21814050,21:18:42,21:18:42,942,27,,,,7706.89,0
21814050,21:19:15,21:19:15,943,28,,,,7907.45,0
21814050,21:20:06,21:20:06,944,29,,,,8209.64,0
21814050,21:20:38,21:20:38,945,30,,,,8372.47,0
21814050,21:21:29,21:21:29,946,31,,,,8661.29,0
21814050,21:21:57,21:21:57,947,32,,,,8858.43,0
21814050,21:23:00,21:23:00,948,33,,1,,9185.55,
21814060,21:00:00,21:00:00,9498,1,,,1,0,
21814060,21:01:14,21:01:14,489,2,,,,747.33,0
21814060,21:02:17,21:02:17,490,3,,,,1299.6,0
21814060,21:03:09,21:03:09,10542,4,,,,1835.33,0
21814060,21:03:46,21:03:46,10540,5,,,,2195.06,0
21814060,21:04:30,21:04:30,10539,6,,,,2561.95,0
21814060,21:05:24,21:05:24,4337,8,,,,2919.33,0
21814060,21:06:07,21:06:07,4338,9,,,,3419.91,0
21814060,21:06:24,21:06:24,1874,10,,,,3584.95,0
21814060,21:06:45,21:06:45,1875,11,,,,3753.35,0
21814060,21:07:08,21:07:08,1876,12,,,,3866.68,0
21814060,21:07:44,21:07:44,1877,13,,,,4161.92,0
21814060,21:08:04,21:08:04,1878,14,,,,4339.15,0
21814060,21:08:21,21:08:21,1879,15,,,,4485.48,0
21814060,21:09:00,21:09:00,1880,16,,,,4701.62,
21814060,21:09:24,21:09:24,6558,17,,,,4861.28,0
21814060,21:11:19,21:11:19,1881,18,,,,5350.72,0
21814060,21:11:44,21:11:44,1882,19,,,,5516.83,0
21814060,21:12:27,21:12:27,1883,20,,,,5748.47,0
21814060,21:14:01,21:14:01,1884,21,,,,6155.92,0
21814060,21:15:00,21:15:00,937,22,,,,6447.34,
21814060,21:15:27,21:15:27,938,23,,,,6586.98,0
21814060,21:15:51,21:15:51,939,24,,,,6733.45,0
21814060,21:16:48,21:16:48,940,25,,,,7100.72,0
21814060,21:17:35,21:17:35,941,26,,,,7356.56,0
21814060,21:18:42,21:18:42,942,27,,,,7706.89,0
21814060,21:19:15,21:19:15,943,28,,,,7907.45,0
21814060,21:20:06,21:20:06,944,29,,,,8209.64,0
21814060,21:20:38,21:20:38,945,30,,,,8372.47,0
21814060,21:21:29,21:21:29,946,31,,,,8661.29,0
21814060,21:21:57,21:21:57,947,32,,,,8858.43,0
21814060,21:23:00,21:23:00,948,33,,1,,9185.55,
22833020,18:00:00,18:00:00,9498,1,,,1,0,
22833020,18:01:30,18:01:30,489,2,,,,747.33,0
22833020,18:02:47,18:02:47,490,3,,,,1299.6,0
22833020,18:03:51,18:03:51,10542,4,,,,1835.33,0
22833020,18:04:37,18:04:37,10540,5,,,,2195.06,0
22833020,18:05:30,18:05:30,10539,6,,,,2561.95,0
22833020,18:06:36,18:06:36,4337,8,,,,2919.33,0
22833020,18:07:28,18:07:28,4338,9,,,,3419.91,0
22833020,18:07:49,18:07:49,1874,10,,,,3584.95,0
22833020,18:08:15,18:08:15,1875,11,,,,3753.35,0
22833020,18:08:44,18:08:44,1876,12,,,,3866.68,0
22833020,18:09:27,18:09:27,1877,13,,,,4161.92,0
22833020,18:09:52,18:09:52,1878,14,,,,4339.15,0
22833020,18:10:12,18:10:12,1879,15,,,,4485.48,0
22833020,18:11:00,18:11:00,1880,16,,,,4701.62,
22833020,18:11:28,18:11:28,6558,17,,,,4861.28,0
22833020,18:13:42,18:13:42,1881,18,,,,5350.72,0
22833020,18:14:11,18:14:11,1882,19,,,,5516.83,0
22833020,18:15:01,18:15:01,1883,20,,,,5748.47,0
22833020,18:16:51,18:16:51,1884,21,,,,6155.92,0
22833020,18:18:00,18:18:00,937,22,,,,6447.34,
22833020,18:18:30,18:18:30,938,23,,,,6586.98,0
22833020,18:18:57,18:18:57,939,24,,,,6733.45,0
22833020,18:20:01,18:20:01,940,25,,,,7100.72,0
22833020,18:20:54,18:20:54,941,26,,,,7356.56,0
22833020,18:22:10,18:22:10,942,27,,,,7706.89,0
22833020,18:22:47,18:22:47,943,28,,,,7907.45,0
22833020,18:23:45,18:23:45,944,29,,,,8209.64,0
22833020,18:24:20,18:24:20,945,30,,,,8372.47,0
22833020,18:25:18,18:25:18,946,31,,,,8661.29,0
22833020,18:25:49,18:25:49,947,32,,,,8858.43,0
22833020,18:27:00,18:27:00,948,33,,1,,9185.55,
22833030,18:00:00,18:00:00,9498,1,,,1,0,
22833030,18:01:30,18:01:30,489,2,,,,747.33,0
22833030,18:02:47,18:02:47,490,3,,,,1299.6,0
22833030,18:03:51,18:03:51,10542,4,,,,1835.33,0
22833030,18:04:37,18:04:37,10540,5,,,,2195.06,0
22833030,18:05:30,18:05:30,10539,6,,,,2561.95,0
22833030,18:06:36,18:06:36,4337,8,,,,2919.33,0
22833030,18:07:28,18:07:28,4338,9,,,,3419.91,0
22833030,18:07:49,18:07:49,1874,10,,,,3584.95,0
22833030,18:08:15,18:08:15,1875,11,,,,3753.35,0
22833030,18:08:44,18:08:44,1876,12,,,,3866.68,0
22833030,18:09:27,18:09:27,1877,13,,,,4161.92,0
22833030,18:09:52,18:09:52,1878,14,,,,4339.15,0
22833030,18:10:12,18:10:12,1879,15,,,,4485.48,0
22833030,18:11:00,18:11:00,1880,16,,,,4701.62,
22833030,18:11:28,18:11:28,6558,17,,,,4861.28,0
22833030,18:13:42,18:13:42,1881,18,,,,5350.72,0
22833030,18:14:11,18:14:11,1882,19,,,,5516.83,0
22833030,18:15:01,18:15:01,1883,20,,,,5748.47,0
22833030,18:16:51,18:16:51,1884,21,,,,6155.92,0
22833030,18:18:00,18:18:00,937,22,,,,6447.34,
22833030,18:18:30,18:18:30,938,23,,,,6586.98,0
22833030,18:18:57,18:18:57,939,24,,,,6733.45,0
22833030,18:20:01,18:20:01,940,25,,,,7100.72,0
22833030,18:20:54,18:20:54,941,26,,,,7356.56,0
22833030,18:22:10,18:22:10,942,27,,,,7706.89,0
22833030,18:22:47,18:22:47,943,28,,,,7907.45,0
22833030,18:23:45,18:23:45,944,29,,,,8209.64,0
22833030,18:24:20,18:24:20,945,30,,,,8372.47,0
22833030,18:25:18,18:25:18,946,31,,,,8661.29,0
22833030,18:25:49,18:25:49,947,32,,,,8858.43,0
22833030,18:27:00,18:27:00,948,33,,1,,9185.55,
22833040,18:00:00,18:00:00,9498,1,,,1,0,
22833040,18:01:30,18:01:30,489,2,,,,747.33,0
22833040,18:02:47,18:02:47,490,3,,,,1299.6,0
22833040,18:03:51,18:03:51,10542,4,,,,1835.33,0
22833040,18:04:37,18:04:37,10540,5,,,,2195.06,0
22833040,18:05:30,18:05:30,10539,6,,,,2561.95,0
22833040,18:06:36,18:06:36,4337,8,,,,2919.33,0
22833040,18:07:28,18:07:28,4338,9,,,,3419.91,0
22833040,18:07:49,18:07:49,1874,10,,,,3584.95,0
22833040,18:08:15,18:08:15,1875,11,,,,3753.35,0
22833040,18:08:44,18:08:44,1876,12,,,,3866.68,0
22833040,18:09:27,18:09:27,1877,13,,,,4161.92,0
22833040,18:09:52,18:09:52,1878,14,,,,4339.15,0
22833040,18:10:12,18:10:12,1879,15,,,,4485.48,0
22833040,18:11:00,18:11:00,1880,16,,,,4701.62,
22833040,18:11:28,18:11:28,6558,17,,,,4861.28,0
22833040,18:13:42,18:13:42,1881,18,,,,5350.72,0
22833040,18:14:11,18:14:11,1882,19,,,,5516.83,0
22833040,18:15:01,18:15:01,1883,20,,,,5748.47,0
22833040,18:16:51,18:16:51,1884,21,,,,6155.92,0
22833040,18:18:00,18:18:00,937,22,,,,6447.34,
22833040,18:18:30,18:18:30,938,23,,,,6586.98,0
22833040,18:18:57,18:18:57,939,24,,,,6733.45,0
22833040,18:20:01,18:20:01,940,25,,,,7100.72,0
22833040,18:20:54,18:20:54,941,26,,,,7356.56,0
22833040,18:22:10,18:22:10,942,27,,,,7706.89,0
22833040,18:22:47,18:22:47,943,28,,,,7907.45,0
22833040,18:23:45,18:23:45,944,29,,,,8209.64,0
22833040,18:24:20,18:24:20,945,30,,,,8372.47,0
22833040,18:25:18,18:25:18,946,31,,,,8661.29,0
22833040,18:25:49,18:25:49,947,32,,,,8858.43,0
22833040,18:27:00,18:27:00,948,33,,1,,9185.55,
22833050,18:00:00,18:00:00,9498,1,,,1,0,
22833050,18:01:30,18:01:30,489,2,,,,747.33,0
22833050,18:02:47,18:02:47,490,3,,,,1299.6,0
22833050,18:03:51,18:03:51,10542,4,,,,1835.33,0
22833050,18:04:37,18:04:37,10540,5,,,,2195.06,0
22833050,18:05:30,18:05:30,10539,6,,,,2561.95,0
22833050,18:06:36,18:06:36,4337,8,,,,2919.33,0
22833050,18:07:28,18:07:28,4338,9,,,,3419.91,0
22833050,18:07:49,18:07:49,1874,10,,,,3584.95,0
22833050,18:08:15,18:08:15,1875,11,,,,3753.35,0
22833050,18:08:44,18:08:44,1876,12,,,,3866.68,0
22833050,18:09:27,18:09:27,1877,13,,,,4161.92,0
22833050,18:09:52,18:09:52,1878,14,,,,4339.15,0
22833050,18:10:12,18:10:12,1879,15,,,,4485.48,0
22833050,18:11:00,18:11:00,1880,16,,,,4701.62,
22833050,18:11:28,18:11:28,6558,17,,,,4861.28,0
22833050,18:13:42,18:13:42,1881,18,,,,5350.72,0
22833050,18:14:11,18:14:11,1882,19,,,,5516.83,0
22833050,18:15:01,18:15:01,1883,20,,,,5748.47,0
22833050,18:16:51,18:16:51,1884,21,,,,6155.92,0
22833050,18:18:00,18:18:00,937,22,,,,6447.34,
22833050,18:18:30,18:18:30,938,23,,,,6586.98,0
22833050,18:18:57,18:18:57,939,24,,,,6733.45,0
22833050,18:20:01,18:20:01,940,25,,,,7100.72,0
22833050,18:20:54,18:20:54,941,26,,,,7356.56,0
22833050,18:22:10,18:22:10,942,27,,,,7706.89,0
22833050,18:22:47,18:22:47,943,28,,,,7907.45,0
22833050,18:23:45,18:23:45,944,29,,,,8209.64,0
22833050,18:24:20,18:24:20,945,30,,,,8372.47,0
22833050,18:25:18,18:25:18,946,31,,,,8661.29,0
22833050,18:25:49,18:25:49,947,32,,,,8858.43,0
22833050,18:27:00,18:27:00,948,33,,1,,9185.55,
22833060,18:00:00,18:00:00,9498,1,,,1,0,
22833060,18:01:30,18:01:30,489,2,,,,747.33,0
22833060,18:02:47,18:02:47,490,3,,,,1299.6,0
22833060,18:03:51,18:03:51,10542,4,,,,1835.33,0
22833060,18:04:37,18:04:37,10540,5,,,,2195.06,0
22833060,18:05:30,18:05:30,10539,6,,,,2561.95,0
22833060,18:06:36,18:06:36,4337,8,,,,2919.33,0
22833060,18:07:28,18:07:28,4338,9,,,,3419.91,0
22833060,18:07:49,18:07:49,1874,10,,,,3584.95,0
22833060,18:08:15,18:08:15,1875,11,,,,3753.35,0
22833060,18:08:44,18:08:44,1876,12,,,,3866.68,0
22833060,18:09:27,18:09:27,1877,13,,,,4161.92,0
22833060,18:09:52,18:09:52,1878,14,,,,4339.15,0
22833060,18:10:12,18:10:12,1879,15,,,,4485.48,0
22833060,18:11:00,18:11:00,1880,16,,,,4701.62,
22833060,18:11:28,18:11:28,6558,17,,,,4861.28,0
22833060,18:13:42,18:13:42,1881,18,,,,5350.72,0
22833060,18:14:11,18:14:11,1882,19,,,,5516.83,0
22833060,18:15:01,18:15:01,1883,20,,,,5748.47,0
22833060,18:16:51,18:16:51,1884,21,,,,6155.92,0
22833060,18:18:00,18:18:00,937,22,,,,6447.34,
22833060,18:18:30,18:18:30,938,23,,,,6586.98,0
22833060,18:18:57,18:18:57,939,24,,,,6733.45,0
22833060,18:20:01,18:20:01,940,25,,,,7100.72,0
22833060,18:20:54,18:20:54,941,26,,,,7356.56,0
22833060,18:22:10,18:22:10,942,27,,,,7706.89,0
22833060,18:22:47,18:22:47,943,28,,,,7907.45,0
22833060,18:23:45,18:23:45,944,29,,,,8209.64,0
22833060,18:24:20,18:24:20,945,30,,,,8372.47,0
22833060,18:25:18,18:25:18,946,31,,,,8661.29,0
22833060,18:25:49,18:25:49,947,32,,,,8858.43,0
22833060,18:27:00,18:27:00,948,33,,1,,9185.55,
23083100,14:00:00,14:00:00,9498,1,,,1,0,
23083100,14:01:30,14:01:30,489,2,,,,747.33,0
23083100,14:02:47,14:02:47,490,3,,,,1299.6,0
23083100,14:03:51,14:03:51,10542,4,,,,1835.33,0
23083100,14:04:37,14:04:37,10540,5,,,,2195.06,0
23083100,14:05:30,14:05:30,10539,6,,,,2561.95,0
23083100,14:06:36,14:06:36,4337,8,,,,2919.33,0
23083100,14:07:28,14:07:28,4338,9,,,,3419.91,0
23083100,14:07:49,14:07:49,1874,10,,,,3584.95,0
23083100,14:08:15,14:08:15,1875,11,,,,3753.35,0
23083100,14:08:44,14:08:44,1876,12,,,,3866.68,0
23083100,14:09:27,14:09:27,1877,13,,,,4161.92,0
23083100,14:09:52,14:09:52,1878,14,,,,4339.15,0
23083100,14:10:12,14:10:12,1879,15,,,,4485.48,0
23083100,14:11:00,14:11:00,1880,16,,,,4701.62,
23083100,14:11:28,14:11:28,6558,17,,,,4861.28,0
23083100,14:13:42,14:13:42,1881,18,,,,5350.72,0
23083100,14:14:11,14:14:11,1882,19,,,,5516.83,0
23083100,14:15:01,14:15:01,1883,20,,,,5748.47,0
23083100,14:16:51,14:16:51,1884,21,,,,6155.92,0
23083100,14:18:00,14:18:00,937,22,,,,6447.34,
23083100,14:18:27,14:18:27,938,23,,,,6586.98,0
23083100,14:18:51,14:18:51,939,24,,,,6733.45,0
23083100,14:19:48,14:19:48,940,25,,,,7100.72,0
23083100,14:20:35,14:20:35,941,26,,,,7356.56,0
23083100,14:21:42,14:21:42,942,27,,,,7706.89,0
23083100,14:22:15,14:22:15,943,28,,,,7907.45,0
23083100,14:23:06,14:23:06,944,29,,,,8209.64,0
23083100,14:23:38,14:23:38,945,30,,,,8372.47,0
23083100,14:24:29,14:24:29,946,31,,,,8661.29,0
23083100,14:24:57,14:24:57,947,32,,,,8858.43,0
23083100,14:26:00,14:26:00,948,33,,1,,9185.55,
24657020,15:31:00,15:31:00,9498,1,,,1,0,
24657020,15:32:46,15:32:46,489,2,,,,747.33,0
24657020,15:34:18,15:34:18,490,3,,,,1299.6,0
24657020,15:35:34,15:35:34,10542,4,,,,1835.33,0
24657020,15:36:27,15:36:27,10540,5,,,,2195.06,0
24657020,15:37:30,15:37:30,10539,6,,,,2561.95,0
24657020,15:38:48,15:38:48,4337,8,,,,2919.33,0
24657020,15:39:50,15:39:50,4338,9,,,,3419.91,0
24657020,15:40:14,15:40:14,1874,10,,,,3584.95,0
24657020,15:40:46,15:40:46,1875,11,,,,3753.35,0
24657020,15:41:19,15:41:19,1876,12,,,,3866.68,0
24657020,15:42:10,15:42:10,1877,13,,,,4161.92,0
24657020,15:42:39,15:42:39,1878,14,,,,4339.15,0
24657020,15:43:04,15:43:04,1879,15,,,,4485.48,0
24657020,15:44:00,15:44:00,1880,16,,,,4701.62,
24657020,15:44:33,15:44:33,6558,17,,,,4861.28,0
24657020,15:47:06,15:47:06,1881,18,,,,5350.72,0
24657020,15:47:39,15:47:39,1882,19,,,,5516.83,0
24657020,15:48:36,15:48:36,1883,20,,,,5748.47,0
24657020,15:50:42,15:50:42,1884,21,,,,6155.92,0
24657020,15:52:00,15:52:00,937,22,,,,6447.34,
24657020,15:52:34,15:52:34,938,23,,,,6586.98,0
24657020,15:53:03,15:53:03,939,24,,,,6733.45,0
24657020,15:54:15,15:54:15,940,25,,,,7100.72,0
24657020,15:55:14,15:55:14,941,26,,,,7356.56,0
24657020,15:56:37,15:56:37,942,27,,,,7706.89,0
24657020,15:57:19,15:57:19,943,28,,,,7907.45,0
24657020,15:58:23,15:58:23,944,29,,,,8209.64,0
24657020,15:59:02,15:59:02,945,30,,,,8372.47,0
24657020,16:00:06,16:00:06,946,31,,,,8661.29,0
24657020,16:00:41,16:00:41,947,32,,,,8858.43,0
24657020,16:02:00,16:02:00,948,33,,1,,9185.55,
24657030,15:31:00,15:31:00,9498,1,,,1,0,
24657030,15:32:46,15:32:46,489,2,,,,747.33,0
24657030,15:34:18,15:34:18,490,3,,,,1299.6,0
24657030,15:35:34,15:35:34,10542,4,,,,1835.33,0
24657030,15:36:27,15:36:27,10540,5,,,,2195.06,0
24657030,15:37:30,15:37:30,10539,6,,,,2561.95,0
24657030,15:38:48,15:38:48,4337,8,,,,2919.33,0
24657030,15:39:50,15:39:50,4338,9,,,,3419.91,0
24657030,15:40:14,15:40:14,1874,10,,,,3584.95,0
24657030,15:40:46,15:40:46,1875,11,,,,3753.35,0
24657030,15:41:19,15:41:19,1876,12,,,,3866.68,0
24657030,15:42:10,15:42:10,1877,13,,,,4161.92,0
24657030,15:42:39,15:42:39,1878,14,,,,4339.15,0
24657030,15:43:04,15:43:04,1879,15,,,,4485.48,0
24657030,15:44:00,15:44:00,1880,16,,,,4701.62,
24657030,15:44:33,15:44:33,6558,17,,,,4861.28,0
24657030,15:47:06,15:47:06,1881,18,,,,5350.72,0
24657030,15:47:39,15:47:39,1882,19,,,,5516.83,0
24657030,15:48:36,15:48:36,1883,20,,,,5748.47,0
24657030,15:50:42,15:50:42,1884,21,,,,6155.92,0
24657030,15:52:00,15:52:00,937,22,,,,6447.34,
24657030,15:52:34,15:52:34,938,23,,,,6586.98,0
24657030,15:53:03,15:53:03,939,24,,,,6733.45,0
24657030,15:54:15,15:54:15,940,25,,,,7100.72,0
24657030,15:55:14,15:55:14,941,26,,,,7356.56,0
24657030,15:56:37,15:56:37,942,27,,,,7706.89,0
24657030,15:57:19,15:57:19,943,28,,,,7907.45,0
24657030,15:58:23,15:58:23,944,29,,,,8209.64,0
24657030,15:59:02,15:59:02,945,30,,,,8372.47,0
24657030,16:00:06,16:00:06,946,31,,,,8661.29,0
24657030,16:00:41,16:00:41,947,32,,,,8858.43,0
24657030,16:02:00,16:02:00,948,33,,1,,9185.55,
24657040,15:31:00,15:31:00,9498,1,,,1,0,
24657040,15:32:46,15:32:46,489,2,,,,747.33,0
24657040,15:34:18,15:34:18,490,3,,,,1299.6,0
24657040,15:35:34,15:35:34,10542,4,,,,1835.33,0
24657040,15:36:27,15:36:27,10540,5,,,,2195.06,0
24657040,15:37:30,15:37:30,10539,6,,,,2561.95,0
24657040,15:38:48,15:38:48,4337,8,,,,2919.33,0
24657040,15:39:50,15:39:50,4338,9,,,,3419.91,0
24657040,15:40:14,15:40:14,1874,10,,,,3584.95,0
24657040,15:40:46,15:40:46,1875,11,,,,3753.35,0
24657040,15:41:19,15:41:19,1876,12,,,,3866.68,0
24657040,15:42:10,15:42:10,1877,13,,,,4161.92,0
24657040,15:42:39,15:42:39,1878,14,,,,4339.15,0
24657040,15:43:04,15:43:04,1879,15,,,,4485.48,0
24657040,15:44:00,15:44:00,1880,16,,,,4701.62,
24657040,15:44:33,15:44:33,6558,17,,,,4861.28,0
24657040,15:47:06,15:47:06,1881,18,,,,5350.72,0
24657040,15:47:39,15:47:39,1882,19,,,,5516.83,0
24657040,15:48:36,15:48:36,1883,20,,,,5748.47,0
24657040,15:50:42,15:50:42,1884,21,,,,6155.92,0
24657040,15:52:00,15:52:00,937,22,,,,6447.34,
24657040,15:52:34,15:52:34,938,23,,,,6586.98,0
24657040,15:53:03,15:53:03,939,24,,,,6733.45,0
24657040,15:54:15,15:54:15,940,25,,,,7100.72,0
24657040,15:55:14,15:55:14,941,26,,,,7356.56,0
24657040,15:56:37,15:56:37,942,27,,,,7706.89,0
24657040,15:57:19,15:57:19,943,28,,,,7907.45,0
24657040,15:58:23,15:58:23,944,29,,,,8209.64,0
24657040,15:59:02,15:59:02,945,30,,,,8372.47,0
24657040,16:00:06,16:00:06,946,31,,,,8661.29,0
24657040,16:00:41,16:00:41,947,32,,,,8858.43,0
24657040,16:02:00,16:02:00,948,33,,1,,9185.55,
24657050,15:31:00,15:31:00,9498,1,,,1,0,
24657050,15:32:46,15:32:46,489,2,,,,747.33,0
24657050,15:34:18,15:34:18,490,3,,,,1299.6,0
24657050,15:35:34,15:35:34,10542,4,,,,1835.33,0
24657050,15:36:27,15:36:27,10540,5,,,,2195.06,0
24657050,15:37:30,15:37:30,10539,6,,,,2561.95,0
24657050,15:38:48,15:38:48,4337,8,,,,2919.33,0
24657050,15:39:50,15:39:50,4338,9,,,,3419.91,0
24657050,15:40:14,15:40:14,1874,10,,,,3584.95,0
24657050,15:40:46,15:40:46,1875,11,,,,3753.35,0
24657050,15:41:19,15:41:19,1876,12,,,,3866.68,0
24657050,15:42:10,15:42:10,1877,13,,,,4161.92,0
24657050,15:42:39,15:42:39,1878,14,,,,4339.15,0
24657050,15:43:04,15:43:04,1879,15,,,,4485.48,0
24657050,15:44:00,15:44:00,1880,16,,,,4701.62,
24657050,15:44:33,15:44:33,6558,17,,,,4861.28,0
24657050,15:47:06,15:47:06,1881,18,,,,5350.72,0
24657050,15:47:39,15:47:39,1882,19,,,,5516.83,0
24657050,15:48:36,15:48:36,1883,20,,,,5748.47,0
24657050,15:50:42,15:50:42,1884,21,,,,6155.92,0
24657050,15:52:00,15:52:00,937,22,,,,6447.34,
24657050,15:52:34,15:52:34,938,23,,,,6586.98,0
24657050,15:53:03,15:53:03,939,24,,,,6733.45,0
24657050,15:54:15,15:54:15,940,25,,,,7100.72,0
24657050,15:55:14,15:55:14,941,26,,,,7356.56,0
24657050,15:56:37,15:56:37,942,27,,,,7706.89,0
24657050,15:57:19,15:57:19,943,28,,,,7907.45,0
24657050,15:58:23,15:58:23,944,29,,,,8209.64,0
24657050,15:59:02,15:59:02,945,30,,,,8372.47,0
24657050,16:00:06,16:00:06,946,31,,,,8661.29,0
24657050,16:00:41,16:00:41,947,32,,,,8858.43,0
24657050,16:02:00,16:02:00,948,33,,1,,9185.55,
24657060,15:31:00,15:31:00,9498,1,,,1,0,
24657060,15:32:46,15:32:46,489,2,,,,747.33,0
24657060,15:34:18,15:34:18,490,3,,,,1299.6,0
24657060,15:35:34,15:35:34,10542,4,,,,1835.33,0
24657060,15:36:27,15:36:27,10540,5,,,,2195.06,0
24657060,15:37:30,15:37:30,10539,6,,,,2561.95,0
24657060,15:38:48,15:38:48,4337,8,,,,2919.33,0
24657060,15:39:50,15:39:50,4338,9,,,,3419.91,0
24657060,15:40:14,15:40:14,1874,10,,,,3584.95,0
24657060,15:40:46,15:40:46,1875,11,,,,3753.35,0
24657060,15:41:19,15:41:19,1876,12,,,,3866.68,0
24657060,15:42:10,15:42:10,1877,13,,,,4161.92,0
24657060,15:42:39,15:42:39,1878,14,,,,4339.15,0
24657060,15:43:04,15:43:04,1879,15,,,,4485.48,0
24657060,15:44:00,15:44:00,1880,16,,,,4701.62,
24657060,15:44:33,15:44:33,6558,17,,,,4861.28,0
24657060,15:47:06,15:47:06,1881,18,,,,5350.72,0
24657060,15:47:39,15:47:39,1882,19,,,,5516.83,0
24657060,15:48:36,15:48:36,1883,20,,,,5748.47,0
24657060,15:50:42,15:50:42,1884,21,,,,6155.92,0
24657060,15:52:00,15:52:00,937,22,,,,6447.34,
24657060,15:52:34,15:52:34,938,23,,,,6586.98,0
24657060,15:53:03,15:53:03,939,24,,,,6733.45,0
24657060,15:54:15,15:54:15,940,25,,,,7100.72,0
24657060,15:55:14,15:55:14,941,26,,,,7356.56,0
24657060,15:56:37,15:56:37,942,27,,,,7706.89,0
24657060,15:57:19,15:57:19,943,28,,,,7907.45,0
24657060,15:58:23,15:58:23,944,29,,,,8209.64,0
24657060,15:59:02,15:59:02,945,30,,,,8372.47,0
24657060,16:00:06,16:00:06,946,31,,,,8661.29,0
24657060,16:00:41,16:00:41,947,32,,,,8858.43,0
24657060,16:02:00,16:02:00,948,33,,1,,9185.55,
25265100,20:00:00,20:00:00,9498,1,,,1,0,
25265100,20:01:14,20:01:14,489,2,,,,747.33,0
25265100,20:02:17,20:02:17,490,3,,,,1299.6,0
25265100,20:03:09,20:03:09,10542,4,,,,1835.33,0
25265100,20:03:46,20:03:46,10540,5,,,,2195.06,0
25265100,20:04:30,20:04:30,10539,6,,,,2561.95,0
25265100,20:05:24,20:05:24,4337,8,,,,2919.33,0
25265100,20:06:07,20:06:07,4338,9,,,,3419.91,0
25265100,20:06:24,20:06:24,1874,10,,,,3584.95,0
25265100,20:06:45,20:06:45,1875,11,,,,3753.35,0
25265100,20:07:08,20:07:08,1876,12,,,,3866.68,0
25265100,20:07:44,20:07:44,1877,13,,,,4161.92,0
25265100,20:08:04,20:08:04,1878,14,,,,4339.15,0
25265100,20:08:21,20:08:21,1879,15,,,,4485.48,0
25265100,20:09:00,20:09:00,1880,16,,,,4701.62,
25265100,20:09:24,20:09:24,6558,17,,,,4861.28,0
25265100,20:11:19,20:11:19,1881,18,,,,5350.72,0
25265100,20:11:44,20:11:44,1882,19,,,,5516.83,0
25265100,20:12:27,20:12:27,1883,20,,,,5748.47,0
25265100,20:14:01,20:14:01,1884,21,,,,6155.92,0
25265100,20:15:00,20:15:00,937,22,,,,6447.34,
25265100,20:15:27,20:15:27,938,23,,,,6586.98,0
25265100,20:15:51,20:15:51,939,24,,,,6733.45,0
25265100,20:16:48,20:16:48,940,25,,,,7100.72,0
25265100,20:17:35,20:17:35,941,26,,,,7356.56,0
25265100,20:18:42,20:18:42,942,27,,,,7706.89,0
25265100,20:19:15,20:19:15,943,28,,,,7907.45,0
25265100,20:20:06,20:20:06,944,29,,,,8209.64,0
25265100,20:20:38,20:20:38,945,30,,,,8372.47,0
25265100,20:21:29,20:21:29,946,31,,,,8661.29,0
25265100,20:21:57,20:21:57,947,32,,,,8858.43,0
25265100,20:23:00,20:23:00,948,33,,1,,9185.55,
2636020,23:00:00,23:00:00,9498,1,,,1,0,
2636020,23:01:05,23:01:05,489,2,,,,747.33,0
2636020,23:02:02,23:02:02,490,3,,,,1299.6,0
2636020,23:02:48,23:02:48,10542,4,,,,1835.33,0
2636020,23:03:21,23:03:21,10540,5,,,,2195.06,0
2636020,23:04:00,23:04:00,10539,6,,,,2561.95,0
2636020,23:04:48,23:04:48,4337,8,,,,2919.33,0
2636020,23:05:26,23:05:26,4338,9,,,,3419.91,0
2636020,23:05:41,23:05:41,1874,10,,,,3584.95,0
2636020,23:06:00,23:06:00,1875,11,,,,3753.35,0
2636020,23:06:21,23:06:21,1876,12,,,,3866.68,0
2636020,23:06:52,23:06:52,1877,13,,,,4161.92,0
2636020,23:07:10,23:07:10,1878,14,,,,4339.15,0
2636020,23:07:25,23:07:25,1879,15,,,,4485.48,0
2636020,23:08:00,23:08:00,1880,16,,,,4701.62,
2636020,23:08:20,23:08:20,6558,17,,,,4861.28,0
2636020,23:09:56,23:09:56,1881,18,,,,5350.72,0
2636020,23:10:16,23:10:16,1882,19,,,,5516.83,0
2636020,23:10:52,23:10:52,1883,20,,,,5748.47,0
2636020,23:12:11,23:12:11,1884,21,,,,6155.92,0
2636020,23:13:00,23:13:00,937,22,,,,6447.34,
2636020,23:13:24,23:13:24,938,23,,,,6586.98,0
2636020,23:13:44,23:13:44,939,24,,,,6733.45,0
2636020,23:14:34,23:14:34,940,25,,,,7100.72,0
2636020,23:15:15,23:15:15,941,26,,,,7356.56,0
2636020,23:16:14,23:16:14,942,27,,,,7706.89,0
2636020,23:16:43,23:16:43,943,28,,,,7907.45,0
2636020,23:17:28,23:17:28,944,29,,,,8209.64,0
2636020,23:17:56,23:17:56,945,30,,,,8372.47,0
2636020,23:18:40,23:18:40,946,31,,,,8661.29,0
2636020,23:19:04,23:19:04,947,32,,,,8858.43,0
2636020,23:20:00,23:20:00,948,33,,1,,9185.55,
2636030,23:00:00,23:00:00,9498,1,,,1,0,
2636030,23:01:05,23:01:05,489,2,,,,747.33,0
2636030,23:02:02,23:02:02,490,3,,,,1299.6,0
2636030,23:02:48,23:02:48,10542,4,,,,1835.33,0
2636030,23:03:21,23:03:21,10540,5,,,,2195.06,0
2636030,23:04:00,23:04:00,10539,6,,,,2561.95,0
2636030,23:04:48,23:04:48,4337,8,,,,2919.33,0
2636030,23:05:26,23:05:26,4338,9,,,,3419.91,0
2636030,23:05:41,23:05:41,1874,10,,,,3584.95,0
2636030,23:06:00,23:06:00,1875,11,,,,3753.35,0
2636030,23:06:21,23:06:21,1876,12,,,,3866.68,0
2636030,23:06:52,23:06:52,1877,13,,,,4161.92,0
2636030,23:07:10,23:07:10,1878,14,,,,4339.15,0
2636030,23:07:25,23:07:25,1879,15,,,,4485.48,0
2636030,23:08:00,23:08:00,1880,16,,,,4701.62,
2636030,23:08:20,23:08:20,6558,17,,,,4861.28,0
2636030,23:09:56,23:09:56,1881,18,,,,5350.72,0
2636030,23:10:16,23:10:16,1882,19,,,,5516.83,0
2636030,23:10:52,23:10:52,1883,20,,,,5748.47,0
2636030,23:12:11,23:12:11,1884,21,,,,6155.92,0
2636030,23:13:00,23:13:00,937,22,,,,6447.34,
2636030,23:13:24,23:13:24,938,23,,,,6586.98,0
2636030,23:13:44,23:13:44,939,24,,,,6733.45,0
2636030,23:14:34,23:14:34,940,25,,,,7100.72,0
2636030,23:15:15,23:15:15,941,26,,,,7356.56,0
2636030,23:16:14,23:16:14,942,27,,,,7706.89,0
2636030,23:16:43,23:16:43,943,28,,,,7907.45,0
2636030,23:17:28,23:17:28,944,29,,,,8209.64,0
2636030,23:17:56,23:17:56,945,30,,,,8372.47,0
2636030,23:18:40,23:18:40,946,31,,,,8661.29,0
2636030,23:19:04,23:19:04,947,32,,,,8858.43,0
2636030,23:20:00,23:20:00,948,33,,1,,9185.55,
2636040,23:00:00,23:00:00,9498,1,,,1,0,
2636040,23:01:05,23:01:05,489,2,,,,747.33,0
2636040,23:02:02,23:02:02,490,3,,,,1299.6,0
2636040,23:02:48,23:02:48,10542,4,,,,1835.33,0
2636040,23:03:21,23:03:21,10540,5,,,,2195.06,0
2636040,23:04:00,23:04:00,10539,6,,,,2561.95,0
2636040,23:04:48,23:04:48,4337,8,,,,2919.33,0
2636040,23:05:26,23:05:26,4338,9,,,,3419.91,0
2636040,23:05:41,23:05:41,1874,10,,,,3584.95,0
2636040,23:06:00,23:06:00,1875,11,,,,3753.35,0
2636040,23:06:21,23:06:21,1876,12,,,,3866.68,0
2636040,23:06:52,23:06:52,1877,13,,,,4161.92,0
2636040,23:07:10,23:07:10,1878,14,,,,4339.15,0
2636040,23:07:25,23:07:25,1879,15,,,,4485.48,0
2636040,23:08:00,23:08:00,1880,16,,,,4701.62,
2636040,23:08:20,23:08:20,6558,17,,,,4861.28,0
2636040,23:09:56,23:09:56,1881,18,,,,5350.72,0
2636040,23:10:16,23:10:16,1882,19,,,,5516.83,0
2636040,23:10:52,23:10:52,1883,20,,,,5748.47,0
2636040,23:12:11,23:12:11,1884,21,,,,6155.92,0
2636040,23:13:00,23:13:00,937,22,,,,6447.34,
2636040,23:13:24,23:13:24,938,23,,,,6586.98,0
2636040,23:13:44,23:13:44,939,24,,,,6733.45,0
2636040,23:14:34,23:14:34,940,25,,,,7100.72,0
2636040,23:15:15,23:15:15,941,26,,,,7356.56,0
2636040,23:16:14,23:16:14,942,27,,,,7706.89,0
2636040,23:16:43,23:16:43,943,28,,,,7907.45,0
2636040,23:17:28,23:17:28,944,29,,,,8209.64,0
2636040,23:17:56,23:17:56,945,30,,,,8372.47,0
2636040,23:18:40,23:18:40,946,31,,,,8661.29,0
2636040,23:19:04,23:19:04,947,32,,,,8858.43,0
2636040,23:20:00,23:20:00,948,33,,1,,9185.55,
2636050,23:00:00,23:00:00,9498,1,,,1,0,
2636050,23:01:05,23:01:05,489,2,,,,747.33,0
2636050,23:02:02,23:02:02,490,3,,,,1299.6,0
2636050,23:02:48,23:02:48,10542,4,,,,1835.33,0
2636050,23:03:21,23:03:21,10540,5,,,,2195.06,0
2636050,23:04:00,23:04:00,10539,6,,,,2561.95,0
2636050,23:04:48,23:04:48,4337,8,,,,2919.33,0
2636050,23:05:26,23:05:26,4338,9,,,,3419.91,0
2636050,23:05:41,23:05:41,1874,10,,,,3584.95,0
2636050,23:06:00,23:06:00,1875,11,,,,3753.35,0
2636050,23:06:21,23:06:21,1876,12,,,,3866.68,0
2636050,23:06:52,23:06:52,1877,13,,,,4161.92,0
2636050,23:07:10,23:07:10,1878,14,,,,4339.15,0
2636050,23:07:25,23:07:25,1879,15,,,,4485.48,0
2636050,23:08:00,23:08:00,1880,16,,,,4701.62,
2636050,23:08:20,23:08:20,6558,17,,,,4861.28,0
2636050,23:09:56,23:09:56,1881,18,,,,5350.72,0
2636050,23:10:16,23:10:16,1882,19,,,,5516.83,0
2636050,23:10:52,23:10:52,1883,20,,,,5748.47,0
2636050,23:12:11,23:12:11,1884,21,,,,6155.92,0
2636050,23:13:00,23:13:00,937,22,,,,6447.34,
2636050,23:13:24,23:13:24,938,23,,,,6586.98,0
2636050,23:13:44,23:13:44,939,24,,,,6733.45,0
2636050,23:14:34,23:14:34,940,25,,,,7100.72,0
2636050,23:15:15,23:15:15,941,26,,,,7356.56,0
2636050,23:16:14,23:16:14,942,27,,,,7706.89,0
2636050,23:16:43,23:16:43,943,28,,,,7907.45,0
2636050,23:17:28,23:17:28,944,29,,,,8209.64,0
2636050,23:17:56,23:17:56,945,30,,,,8372.47,0
2636050,23:18:40,23:18:40,946,31,,,,8661.29,0
2636050,23:19:04,23:19:04,947,32,,,,8858.43,0
2636050,23:20:00,23:20:00,948,33,,1,,9185.55,
2636060,23:00:00,23:00:00,9498,1,,,1,0,
2636060,23:01:05,23:01:05,489,2,,,,747.33,0
2636060,23:02:02,23:02:02,490,3,,,,1299.6,0
2636060,23:02:48,23:02:48,10542,4,,,,1835.33,0
2636060,23:03:21,23:03:21,10540,5,,,,2195.06,0
2636060,23:04:00,23:04:00,10539,6,,,,2561.95,0
2636060,23:04:48,23:04:48,4337,8,,,,2919.33,0
2636060,23:05:26,23:05:26,4338,9,,,,3419.91,0
2636060,23:05:41,23:05:41,1874,10,,,,3584.95,0
2636060,23:06:00,23:06:00,1875,11,,,,3753.35,0
2636060,23:06:21,23:06:21,1876,12,,,,3866.68,0
2636060,23:06:52,23:06:52,1877,13,,,,4161.92,0
2636060,23:07:10,23:07:10,1878,14,,,,4339.15,0
2636060,23:07:25,23:07:25,1879,15,,,,4485.48,0
2636060,23:08:00,23:08:00,1880,16,,,,4701.62,
2636060,23:08:20,23:08:20,6558,17,,,,4861.28,0
2636060,23:09:56,23:09:56,1881,18,,,,5350.72,0
2636060,23:10:16,23:10:16,1882,19,,,,5516.83,0
2636060,23:10:52,23:10:52,1883,20,,,,5748.47,0
2636060,23:12:11,23:12:11,1884,21,,,,6155.92,0
2636060,23:13:00,23:13:00,937,22,,,,6447.34,
2636060,23:13:24,23:13:24,938,23,,,,6586.98,0
2636060,23:13:44,23:13:44,939,24,,,,6733.45,0
2636060,23:14:34,23:14:34,940,25,,,,7100.72,0
2636060,23:15:15,23:15:15,941,26,,,,7356.56,0
2636060,23:16:14,23:16:14,942,27,,,,7706.89,0
2636060,23:16:43,23:16:43,943,28,,,,7907.45,0
2636060,23:17:28,23:17:28,944,29,,,,8209.64,0
2636060,23:17:56,23:17:56,945,30,,,,8372.47,0
2636060,23:18:40,23:18:40,946,31,,,,8661.29,0
2636060,23:19:04,23:19:04,947,32,,,,8858.43,0
2636060,23:20:00,23:20:00,948,33,,1,,9185.55,
28318020,15:58:00,15:58:00,9498,1,,,1,0,
28318020,15:59:46,15:59:46,489,2,,,,747.33,0
28318020,16:01:18,16:01:18,490,3,,,,1299.6,0
28318020,16:02:34,16:02:34,10542,4,,,,1835.33,0
28318020,16:03:27,16:03:27,10540,5,,,,2195.06,0
28318020,16:04:30,16:04:30,10539,6,,,,2561.95,0
28318020,16:05:48,16:05:48,4337,8,,,,2919.33,0
28318020,16:06:50,16:06:50,4338,9,,,,3419.91,0
28318020,16:07:14,16:07:14,1874,10,,,,3584.95,0
28318020,16:07:46,16:07:46,1875,11,,,,3753.35,0
28318020,16:08:19,16:08:19,1876,12,,,,3866.68,0
28318020,16:09:10,16:09:10,1877,13,,,,4161.92,0
28318020,16:09:39,16:09:39,1878,14,,,,4339.15,0
28318020,16:10:04,16:10:04,1879,15,,,,4485.48,0
28318020,16:11:00,16:11:00,1880,16,,,,4701.62,
28318020,16:11:33,16:11:33,6558,17,,,,4861.28,0
28318020,16:14:06,16:14:06,1881,18,,,,5350.72,0
28318020,16:14:39,16:14:39,1882,19,,,,5516.83,0
28318020,16:15:36,16:15:36,1883,20,,,,5748.47,0
28318020,16:17:42,16:17:42,1884,21,,,,6155.92,0
28318020,16:19:00,16:19:00,937,22,,,,6447.34,
28318020,16:19:34,16:19:34,938,23,,,,6586.98,0
28318020,16:20:03,16:20:03,939,24,,,,6733.45,0
28318020,16:21:15,16:21:15,940,25,,,,7100.72,0
28318020,16:22:14,16:22:14,941,26,,,,7356.56,0
28318020,16:23:37,16:23:37,942,27,,,,7706.89,0
28318020,16:24:19,16:24:19,943,28,,,,7907.45,0
28318020,16:25:23,16:25:23,944,29,,,,8209.64,0
28318020,16:26:02,16:26:02,945,30,,,,8372.47,0
28318020,16:27:06,16:27:06,946,31,,,,8661.29,0
28318020,16:27:41,16:27:41,947,32,,,,8858.43,0
28318020,16:29:00,16:29:00,948,33,,1,,9185.55,
28318030,15:58:00,15:58:00,9498,1,,,1,0,
28318030,15:59:46,15:59:46,489,2,,,,747.33,0
28318030,16:01:18,16:01:18,490,3,,,,1299.6,0
28318030,16:02:34,16:02:34,10542,4,,,,1835.33,0
28318030,16:03:27,16:03:27,10540,5,,,,2195.06,0
28318030,16:04:30,16:04:30,10539,6,,,,2561.95,0
28318030,16:05:48,16:05:48,4337,8,,,,2919.33,0
28318030,16:06:50,16:06:50,4338,9,,,,3419.91,0
28318030,16:07:14,16:07:14,1874,10,,,,3584.95,0
28318030,16:07:46,16:07:46,1875,11,,,,3753.35,0
28318030,16:08:19,16:08:19,1876,12,,,,3866.68,0
28318030,16:09:10,16:09:10,1877,13,,,,4161.92,0
28318030,16:09:39,16:09:39,1878,14,,,,4339.15,0
28318030,16:10:04,16:10:04,1879,15,,,,4485.48,0
28318030,16:11:00,16:11:00,1880,16,,,,4701.62,
28318030,16:11:33,16:11:33,6558,17,,,,4861.28,0
28318030,16:14:06,16:14:06,1881,18,,,,5350.72,0
28318030,16:14:39,16:14:39,1882,19,,,,5516.83,0
28318030,16:15:36,16:15:36,1883,20,,,,5748.47,0
28318030,16:17:42,16:17:42,1884,21,,,,6155.92,0
28318030,16:19:00,16:19:00,937,22,,,,6447.34,
28318030,16:19:34,16:19:34,938,23,,,,6586.98,0
28318030,16:20:03,16:20:03,939,24,,,,6733.45,0
28318030,16:21:15,16:21:15,940,25,,,,7100.72,0
28318030,16:22:14,16:22:14,941,26,,,,7356.56,0
28318030,16:23:37,16:23:37,942,27,,,,7706.89,0
28318030,16:24:19,16:24:19,943,28,,,,7907.45,0
28318030,16:25:23,16:25:23,944,29,,,,8209.64,0
28318030,16:26:02,16:26:02,945,30,,,,8372.47,0
28318030,16:27:06,16:27:06,946,31,,,,8661.29,0
28318030,16:27:41,16:27:41,947,32,,,,8858.43,0
28318030,16:29:00,16:29:00,948,33,,1,,9185.55,
28318040,15:58:00,15:58:00,9498,1,,,1,0,
28318040,15:59:46,15:59:46,489,2,,,,747.33,0
28318040,16:01:18,16:01:18,490,3,,,,1299.6,0
28318040,16:02:34,16:02:34,10542,4,,,,1835.33,0
28318040,16:03:27,16:03:27,10540,5,,,,2195.06,0
28318040,16:04:30,16:04:30,10539,6,,,,2561.95,0
28318040,16:05:48,16:05:48,4337,8,,,,2919.33,0
28318040,16:06:50,16:06:50,4338,9,,,,3419.91,0
28318040,16:07:14,16:07:14,1874,10,,,,3584.95,0
28318040,16:07:46,16:07:46,1875,11,,,,3753.35,0
28318040,16:08:19,16:08:19,1876,12,,,,3866.68,0
28318040,16:09:10,16:09:10,1877,13,,,,4161.92,0
28318040,16:09:39,16:09:39,1878,14,,,,4339.15,0
28318040,16:10:04,16:10:04,1879,15,,,,4485.48,0
28318040,16:11:00,16:11:00,1880,16,,,,4701.62,
28318040,16:11:33,16:11:33,6558,17,,,,4861.28,0
28318040,16:14:06,16:14:06,1881,18,,,,5350.72,0
28318040,16:14:39,16:14:39,1882,19,,,,5516.83,0
28318040,16:15:36,16:15:36,1883,20,,,,5748.47,0
28318040,16:17:42,16:17:42,1884,21,,,,6155.92,0
28318040,16:19:00,16:19:00,937,22,,,,6447.34,
28318040,16:19:34,16:19:34,938,23,,,,6586.98,0
28318040,16:20:03,16:20:03,939,24,,,,6733.45,0
28318040,16:21:15,16:21:15,940,25,,,,7100.72,0
28318040,16:22:14,16:22:14,941,26,,,,7356.56,0
28318040,16:23:37,16:23:37,942,27,,,,7706.89,0
28318040,16:24:19,16:24:19,943,28,,,,7907.45,0
28318040,16:25:23,16:25:23,944,29,,,,8209.64,0
28318040,16:26:02,16:26:02,945,30,,,,8372.47,0
28318040,16:27:06,16:27:06,946,31,,,,8661.29,0
28318040,16:27:41,16:27:41,947,32,,,,8858.43,0
28318040,16:29:00,16:29:00,948,33,,1,,9185.55,
28318050,15:58:00,15:58:00,9498,1,,,1,0,
28318050,15:59:46,15:59:46,489,2,,,,747.33,0
28318050,16:01:18,16:01:18,490,3,,,,1299.6,0
28318050,16:02:34,16:02:34,10542,4,,,,1835.33,0
28318050,16:03:27,16:03:27,10540,5,,,,2195.06,0
28318050,16:04:30,16:04:30,10539,6,,,,2561.95,0
28318050,16:05:48,16:05:48,4337,8,,,,2919.33,0
28318050,16:06:50,16:06:50,4338,9,,,,3419.91,0
28318050,16:07:14,16:07:14,1874,10,,,,3584.95,0
28318050,16:07:46,16:07:46,1875,11,,,,3753.35,0
28318050,16:08:19,16:08:19,1876,12,,,,3866.68,0
28318050,16:09:10,16:09:10,1877,13,,,,4161.92,0
28318050,16:09:39,16:09:39,1878,14,,,,4339.15,0
28318050,16:10:04,16:10:04,1879,15,,,,4485.48,0
28318050,16:11:00,16:11:00,1880,16,,,,4701.62,
28318050,16:11:33,16:11:33,6558,17,,,,4861.28,0
28318050,16:14:06,16:14:06,1881,18,,,,5350.72,0
28318050,16:14:39,16:14:39,1882,19,,,,5516.83,0
28318050,16:15:36,16:15:36,1883,20,,,,5748.47,0
28318050,16:17:42,16:17:42,1884,21,,,,6155.92,0
28318050,16:19:00,16:19:00,937,22,,,,6447.34,
28318050,16:19:34,16:19:34,938,23,,,,6586.98,0
28318050,16:20:03,16:20:03,939,24,,,,6733.45,0
28318050,16:21:15,16:21:15,940,25,,,,7100.72,0
28318050,16:22:14,16:22:14,941,26,,,,7356.56,0
28318050,16:23:37,16:23:37,942,27,,,,7706.89,0
28318050,16:24:19,16:24:19,943,28,,,,7907.45,0
28318050,16:25:23,16:25:23,944,29,,,,8209.64,0
28318050,16:26:02,16:26:02,945,30,,,,8372.47,0
28318050,16:27:06,16:27:06,946,31,,,,8661.29,0
28318050,16:27:41,16:27:41,947,32,,,,8858.43,0
28318050,16:29:00,16:29:00,948,33,,1,,9185.55,
28318060,15:58:00,15:58:00,9498,1,,,1,0,
28318060,15:59:46,15:59:46,489,2,,,,747.33,0
28318060,16:01:18,16:01:18,490,3,,,,1299.6,0
28318060,16:02:34,16:02:34,10542,4,,,,1835.33,0
28318060,16:03:27,16:03:27,10540,5,,,,2195.06,0
28318060,16:04:30,16:04:30,10539,6,,,,2561.95,0
28318060,16:05:48,16:05:48,4337,8,,,,2919.33,0
28318060,16:06:50,16:06:50,4338,9,,,,3419.91,0
28318060,16:07:14,16:07:14,1874,10,,,,3584.95,0
28318060,16:07:46,16:07:46,1875,11,,,,3753.35,0
28318060,16:08:19,16:08:19,1876,12,,,,3866.68,0
28318060,16:09:10,16:09:10,1877,13,,,,4161.92,0
28318060,16:09:39,16:09:39,1878,14,,,,4339.15,0
28318060,16:10:04,16:10:04,1879,15,,,,4485.48,0
28318060,16:11:00,16:11:00,1880,16,,,,4701.62,
28318060,16:11:33,16:11:33,6558,17,,,,4861.28,0
28318060,16:14:06,16:14:06,1881,18,,,,5350.72,0
28318060,16:14:39,16:14:39,1882,19,,,,5516.83,0
28318060,16:15:36,16:15:36,1883,20,,,,5748.47,0
28318060,16:17:42,16:17:42,1884,21,,,,6155.92,0
28318060,16:19:00,16:19:00,937,22,,,,6447.34,
28318060,16:19:34,16:19:34,938,23,,,,6586.98,0
28318060,16:20:03,16:20:03,939,24,,,,6733.45,0
28318060,16:21:15,16:21:15,940,25,,,,7100.72,0
28318060,16:22:14,16:22:14,941,26,,,,7356.56,0
28318060,16:23:37,16:23:37,942,27,,,,7706.89,0
28318060,16:24:19,16:24:19,943,28,,,,7907.45,0
28318060,16:25:23,16:25:23,944,29,,,,8209.64,0
28318060,16:26:02,16:26:02,945,30,,,,8372.47,0
28318060,16:27:06,16:27:06,946,31,,,,8661.29,0
28318060,16:27:41,16:27:41,947,32,,,,8858.43,0
28318060,16:29:00,16:29:00,948,33,,1,,9185.55,
29527100,15:58:00,15:58:00,9498,1,,,1,0,
29527100,15:59:46,15:59:46,489,2,,,,747.33,0
29527100,16:01:18,16:01:18,490,3,,,,1299.6,0
29527100,16:02:34,16:02:34,10542,4,,,,1835.33,0
29527100,16:03:27,16:03:27,10540,5,,,,2195.06,0
29527100,16:04:30,16:04:30,10539,6,,,,2561.95,0
29527100,16:05:48,16:05:48,4337,8,,,,2919.33,0
29527100,16:06:50,16:06:50,4338,9,,,,3419.91,0
29527100,16:07:14,16:07:14,1874,10,,,,3584.95,0
29527100,16:07:46,16:07:46,1875,11,,,,3753.35,0
29527100,16:08:19,16:08:19,1876,12,,,,3866.68,0
29527100,16:09:10,16:09:10,1877,13,,,,4161.92,0
29527100,16:09:39,16:09:39,1878,14,,,,4339.15,0
29527100,16:10:04,16:10:04,1879,15,,,,4485.48,0
29527100,16:11:00,16:11:00,1880,16,,,,4701.62,
29527100,16:11:33,16:11:33,6558,17,,,,4861.28,0
29527100,16:14:06,16:14:06,1881,18,,,,5350.72,0
29527100,16:14:39,16:14:39,1882,19,,,,5516.83,0
29527100,16:15:36,16:15:36,1883,20,,,,5748.47,0
29527100,16:17:42,16:17:42,1884,21,,,,6155.92,0
29527100,16:19:00,16:19:00,937,22,,,,6447.34,
29527100,16:19:34,16:19:34,938,23,,,,6586.98,0
29527100,16:20:03,16:20:03,939,24,,,,6733.45,0
29527100,16:21:15,16:21:15,940,25,,,,7100.72,0
29527100,16:22:14,16:22:14,941,26,,,,7356.56,0
29527100,16:23:37,16:23:37,942,27,,,,7706.89,0
29527100,16:24:19,16:24:19,943,28,,,,7907.45,0
29527100,16:25:23,16:25:23,944,29,,,,8209.64,0
29527100,16:26:02,16:26:02,945,30,,,,8372.47,0
29527100,16:27:06,16:27:06,946,31,,,,8661.29,0
29527100,16:27:41,16:27:41,947,32,,,,8858.43,0
29527100,16:29:00,16:29:00,948,33,,1,,9185.55,
29532100,11:00:00,11:00:00,9498,1,,,1,0,
29532100,11:01:22,11:01:22,489,2,,,,747.33,0
29532100,11:02:32,11:02:32,490,3,,,,1299.6,0
29532100,11:03:30,11:03:30,10542,4,,,,1835.33,0
29532100,11:04:12,11:04:12,10540,5,,,,2195.06,0
29532100,11:05:00,11:05:00,10539,6,,,,2561.95,0
29532100,11:06:00,11:06:00,4337,8,,,,2919.33,0
29532100,11:06:48,11:06:48,4338,9,,,,3419.91,0
29532100,11:07:06,11:07:06,1874,10,,,,3584.95,0
29532100,11:07:30,11:07:30,1875,11,,,,3753.35,0
29532100,11:07:56,11:07:56,1876,12,,,,3866.68,0
29532100,11:08:36,11:08:36,1877,13,,,,4161.92,0
29532100,11:08:58,11:08:58,1878,14,,,,4339.15,0
29532100,11:09:17,11:09:17,1879,15,,,,4485.48,0
29532100,11:10:00,11:10:00,1880,16,,,,4701.62,
29532100,11:10:24,11:10:24,6558,17,,,,4861.28,0
29532100,11:12:19,11:12:19,1881,18,,,,5350.72,0
29532100,11:12:44,11:12:44,1882,19,,,,5516.83,0
29532100,11:13:27,11:13:27,1883,20,,,,5748.47,0
29532100,11:15:01,11:15:01,1884,21,,,,6155.92,0
29532100,11:16:00,11:16:00,937,22,,,,6447.34,
29532100,11:16:24,11:16:24,938,23,,,,6586.98,0
29532100,11:16:44,11:16:44,939,24,,,,6733.45,0
29532100,11:17:34,11:17:34,940,25,,,,7100.72,0
29532100,11:18:15,11:18:15,941,26,,,,7356.56,0
29532100,11:19:14,11:19:14,942,27,,,,7706.89,0
29532100,11:19:43,11:19:43,943,28,,,,7907.45,0
29532100,11:20:28,11:20:28,944,29,,,,8209.64,0
29532100,11:20:56,11:20:56,945,30,,,,8372.47,0
29532100,11:21:40,11:21:40,946,31,,,,8661.29,0
29532100,11:22:04,11:22:04,947,32,,,,8858.43,0
29532100,11:23:00,11:23:00,948,33,,1,,9185.55,
29644100,13:00:00,13:00:00,9498,1,,,1,0,
29644100,13:01:30,13:01:30,489,2,,,,747.33,0
29644100,13:02:47,13:02:47,490,3,,,,1299.6,0
29644100,13:03:51,13:03:51,10542,4,,,,1835.33,0
29644100,13:04:37,13:04:37,10540,5,,,,2195.06,0
29644100,13:05:30,13:05:30,10539,6,,,,2561.95,0
29644100,13:06:36,13:06:36,4337,8,,,,2919.33,0
29644100,13:07:28,13:07:28,4338,9,,,,3419.91,0
29644100,13:07:49,13:07:49,1874,10,,,,3584.95,0
29644100,13:08:15,13:08:15,1875,11,,,,3753.35,0
29644100,13:08:44,13:08:44,1876,12,,,,3866.68,0
29644100,13:09:27,13:09:27,1877,13,,,,4161.92,0
29644100,13:09:52,13:09:52,1878,14,,,,4339.15,0
29644100,13:10:12,13:10:12,1879,15,,,,4485.48,0
29644100,13:11:00,13:11:00,1880,16,,,,4701.62,
29644100,13:11:28,13:11:28,6558,17,,,,4861.28,0
29644100,13:13:42,13:13:42,1881,18,,,,5350.72,0
29644100,13:14:11,13:14:11,1882,19,,,,5516.83,0
29644100,13:15:01,13:15:01,1883,20,,,,5748.47,0
29644100,13:16:51,13:16:51,1884,21,,,,6155.92,0
29644100,13:18:00,13:18:00,937,22,,,,6447.34,
29644100,13:18:27,13:18:27,938,23,,,,6586.98,0
29644100,13:18:51,13:18:51,939,24,,,,6733.45,0
29644100,13:19:48,13:19:48,940,25,,,,7100.72,0
29644100,13:20:35,13:20:35,941,26,,,,7356.56,0
29644100,13:21:42,13:21:42,942,27,,,,7706.89,0
29644100,13:22:15,13:22:15,943,28,,,,7907.45,0
29644100,13:23:06,13:23:06,944,29,,,,8209.64,0
29644100,13:23:38,13:23:38,945,30,,,,8372.47,0
29644100,13:24:29,13:24:29,946,31,,,,8661.29,0
29644100,13:24:57,13:24:57,947,32,,,,8858.43,0
29644100,13:26:00,13:26:00,948,33,,1,,9185.55,
30039100,19:00:00,19:00:00,9498,1,,,1,0,
30039100,19:01:30,19:01:30,489,2,,,,747.33,0
30039100,19:02:47,19:02:47,490,3,,,,1299.6,0
30039100,19:03:51,19:03:51,10542,4,,,,1835.33,0
30039100,19:04:37,19:04:37,10540,5,,,,2195.06,0
30039100,19:05:30,19:05:30,10539,6,,,,2561.95,0
30039100,19:06:36,19:06:36,4337,8,,,,2919.33,0
30039100,19:07:28,19:07:28,4338,9,,,,3419.91,0
30039100,19:07:49,19:07:49,1874,10,,,,3584.95,0
30039100,19:08:15,19:08:15,1875,11,,,,3753.35,0
30039100,19:08:44,19:08:44,1876,12,,,,3866.68,0
30039100,19:09:27,19:09:27,1877,13,,,,4161.92,0
30039100,19:09:52,19:09:52,1878,14,,,,4339.15,0
30039100,19:10:12,19:10:12,1879,15,,,,4485.48,0
30039100,19:11:00,19:11:00,1880,16,,,,4701.62,
30039100,19:11:28,19:11:28,6558,17,,,,4861.28,0
30039100,19:13:42,19:13:42,1881,18,,,,5350.72,0
30039100,19:14:11,19:14:11,1882,19,,,,5516.83,0
30039100,19:15:01,19:15:01,1883,20,,,,5748.47,0
30039100,19:16:51,19:16:51,1884,21,,,,6155.92,0
30039100,19:18:00,19:18:00,937,22,,,,6447.34,
30039100,19:18:30,19:18:30,938,23,,,,6586.98,0
30039100,19:18:57,19:18:57,939,24,,,,6733.45,0
30039100,19:20:01,19:20:01,940,25,,,,7100.72,0
30039100,19:20:54,19:20:54,941,26,,,,7356.56,0
30039100,19:22:10,19:22:10,942,27,,,,7706.89,0
30039100,19:22:47,19:22:47,943,28,,,,7907.45,0
30039100,19:23:45,19:23:45,944,29,,,,8209.64,0
30039100,19:24:20,19:24:20,945,30,,,,8372.47,0
30039100,19:25:18,19:25:18,946,31,,,,8661.29,0
30039100,19:25:49,19:25:49,947,32,,,,8858.43,0
30039100,19:27:00,19:27:00,948,33,,1,,9185.55,
32421020,09:00:01,09:00:01,9498,1,,,1,0,
32421020,09:01:14,09:01:14,489,2,,,,747.33,0
32421020,09:02:18,09:02:18,490,3,,,,1299.6,0
32421020,09:03:10,09:03:10,10542,4,,,,1835.33,0
32421020,09:03:47,09:03:47,10540,5,,,,2195.06,0
32421020,09:04:30,09:04:30,10539,6,,,,2561.95,0
32421020,09:05:24,09:05:24,4337,8,,,,2919.33,0
32421020,09:06:07,09:06:07,4338,9,,,,3419.91,0
32421020,09:06:24,09:06:24,1874,10,,,,3584.95,0
32421020,09:06:46,09:06:46,1875,11,,,,3753.35,0
32421020,09:07:09,09:07:09,1876,12,,,,3866.68,0
32421020,09:07:44,09:07:44,1877,13,,,,4161.92,0
32421020,09:08:04,09:08:04,1878,14,,,,4339.15,0
32421020,09:08:21,09:08:21,1879,15,,,,4485.48,0
32421020,09:09:00,09:09:00,1880,16,,,,4701.62,
32421020,09:09:24,09:09:24,6558,17,,,,4861.28,0
32421020,09:11:19,09:11:19,1881,18,,,,5350.72,0
32421020,09:11:44,09:11:44,1882,19,,,,5516.83,0
32421020,09:12:27,09:12:27,1883,20,,,,5748.47,0
32421020,09:14:01,09:14:01,1884,21,,,,6155.92,0
32421020,09:15:00,09:15:00,937,22,,,,6447.34,
32421020,09:15:24,09:15:24,938,23,,,,6586.98,0
32421020,09:15:44,09:15:44,939,24,,,,6733.45,0
32421020,09:16:34,09:16:34,940,25,,,,7100.72,0
32421020,09:17:15,09:17:15,941,26,,,,7356.56,0
32421020,09:18:14,09:18:14,942,27,,,,7706.89,0
32421020,09:18:43,09:18:43,943,28,,,,7907.45,0
32421020,09:19:28,09:19:28,944,29,,,,8209.64,0
32421020,09:19:56,09:19:56,945,30,,,,8372.47,0
32421020,09:20:40,09:20:40,946,31,,,,8661.29,0
32421020,09:21:04,09:21:04,947,32,,,,8858.43,0
32421020,09:22:00,09:22:00,948,33,,1,,9185.55,
32421030,09:00:01,09:00:01,9498,1,,,1,0,
32421030,09:01:14,09:01:14,489,2,,,,747.33,0
32421030,09:02:18,09:02:18,490,3,,,,1299.6,0
32421030,09:03:10,09:03:10,10542,4,,,,1835.33,0
32421030,09:03:47,09:03:47,10540,5,,,,2195.06,0
32421030,09:04:30,09:04:30,10539,6,,,,2561.95,0
32421030,09:05:24,09:05:24,4337,8,,,,2919.33,0
32421030,09:06:07,09:06:07,4338,9,,,,3419.91,0
32421030,09:06:24,09:06:24,1874,10,,,,3584.95,0
32421030,09:06:46,09:06:46,1875,11,,,,3753.35,0
32421030,09:07:09,09:07:09,1876,12,,,,3866.68,0
32421030,09:07:44,09:07:44,1877,13,,,,4161.92,0
32421030,09:08:04,09:08:04,1878,14,,,,4339.15,0
32421030,09:08:21,09:08:21,1879,15,,,,4485.48,0
32421030,09:09:00,09:09:00,1880,16,,,,4701.62,
32421030,09:09:24,09:09:24,6558,17,,,,4861.28,0
32421030,09:11:19,09:11:19,1881,18,,,,5350.72,0
32421030,09:11:44,09:11:44,1882,19,,,,5516.83,0
32421030,09:12:27,09:12:27,1883,20,,,,5748.47,0
32421030,09:14:01,09:14:01,1884,21,,,,6155.92,0
32421030,09:15:00,09:15:00,937,22,,,,6447.34,
32421030,09:15:24,09:15:24,938,23,,,,6586.98,0
32421030,09:15:44,09:15:44,939,24,,,,6733.45,0
32421030,09:16:34,09:16:34,940,25,,,,7100.72,0
32421030,09:17:15,09:17:15,941,26,,,,7356.56,0
32421030,09:18:14,09:18:14,942,27,,,,7706.89,0
32421030,09:18:43,09:18:43,943,28,,,,7907.45,0
32421030,09:19:28,09:19:28,944,29,,,,8209.64,0
32421030,09:19:56,09:19:56,945,30,,,,8372.47,0
32421030,09:20:40,09:20:40,946,31,,,,8661.29,0
32421030,09:21:04,09:21:04,947,32,,,,8858.43,0
32421030,09:22:00,09:22:00,948,33,,1,,9185.55,
32421040,09:00:01,09:00:01,9498,1,,,1,0,
32421040,09:01:14,09:01:14,489,2,,,,747.33,0
32421040,09:02:18,09:02:18,490,3,,,,1299.6,0
32421040,09:03:10,09:03:10,10542,4,,,,1835.33,0
32421040,09:03:47,09:03:47,10540,5,,,,2195.06,0
32421040,09:04:30,09:04:30,10539,6,,,,2561.95,0
32421040,09:05:24,09:05:24,4337,8,,,,2919.33,0
32421040,09:06:07,09:06:07,4338,9,,,,3419.91,0
32421040,09:06:24,09:06:24,1874,10,,,,3584.95,0
32421040,09:06:46,09:06:46,1875,11,,,,3753.35,0
32421040,09:07:09,09:07:09,1876,12,,,,3866.68,0
32421040,09:07:44,09:07:44,1877,13,,,,4161.92,0
32421040,09:08:04,09:08:04,1878,14,,,,4339.15,0
32421040,09:08:21,09:08:21,1879,15,,,,4485.48,0
32421040,09:09:00,09:09:00,1880,16,,,,4701.62,
32421040,09:09:24,09:09:24,6558,17,,,,4861.28,0
32421040,09:11:19,09:11:19,1881,18,,,,5350.72,0
32421040,09:11:44,09:11:44,1882,19,,,,5516.83,0
32421040,09:12:27,09:12:27,1883,20,,,,5748.47,0
32421040,09:14:01,09:14:01,1884,21,,,,6155.92,0
32421040,09:15:00,09:15:00,937,22,,,,6447.34,
32421040,09:15:24,09:15:24,938,23,,,,6586.98,0
32421040,09:15:44,09:15:44,939,24,,,,6733.45,0
32421040,09:16:34,09:16:34,940,25,,,,7100.72,0
32421040,09:17:15,09:17:15,941,26,,,,7356.56,0
32421040,09:18:14,09:18:14,942,27,,,,7706.89,0
32421040,09:18:43,09:18:43,943,28,,,,7907.45,0
32421040,09:19:28,09:19:28,944,29,,,,8209.64,0
32421040,09:19:56,09:19:56,945,30,,,,8372.47,0
32421040,09:20:40,09:20:40,946,31,,,,8661.29,0
32421040,09:21:04,09:21:04,947,32,,,,8858.43,0
32421040,09:22:00,09:22:00,948,33,,1,,9185.55,
32421050,09:00:01,09:00:01,9498,1,,,1,0,
32421050,09:01:14,09:01:14,489,2,,,,747.33,0
32421050,09:02:18,09:02:18,490,3,,,,1299.6,0
32421050,09:03:10,09:03:10,10542,4,,,,1835.33,0
32421050,09:03:47,09:03:47,10540,5,,,,2195.06,0
32421050,09:04:30,09:04:30,10539,6,,,,2561.95,0
32421050,09:05:24,09:05:24,4337,8,,,,2919.33,0
32421050,09:06:07,09:06:07,4338,9,,,,3419.91,0
32421050,09:06:24,09:06:24,1874,10,,,,3584.95,0
32421050,09:06:46,09:06:46,1875,11,,,,3753.35,0
32421050,09:07:09,09:07:09,1876,12,,,,3866.68,0
32421050,09:07:44,09:07:44,1877,13,,,,4161.92,0
32421050,09:08:04,09:08:04,1878,14,,,,4339.15,0
32421050,09:08:21,09:08:21,1879,15,,,,4485.48,0
32421050,09:09:00,09:09:00,1880,16,,,,4701.62,
32421050,09:09:24,09:09:24,6558,17,,,,4861.28,0
32421050,09:11:19,09:11:19,1881,18,,,,5350.72,0
32421050,09:11:44,09:11:44,1882,19,,,,5516.83,0
32421050,09:12:27,09:12:27,1883,20,,,,5748.47,0
32421050,09:14:01,09:14:01,1884,21,,,,6155.92,0
32421050,09:15:00,09:15:00,937,22,,,,6447.34,
32421050,09:15:24,09:15:24,938,23,,,,6586.98,0
32421050,09:15:44,09:15:44,939,24,,,,6733.45,0
32421050,09:16:34,09:16:34,940,25,,,,7100.72,0
32421050,09:17:15,09:17:15,941,26,,,,7356.56,0
32421050,09:18:14,09:18:14,942,27,,,,7706.89,0
32421050,09:18:43,09:18:43,943,28,,,,7907.45,0
32421050,09:19:28,09:19:28,944,29,,,,8209.64,0
32421050,09:19:56,09:19:56,945,30,,,,8372.47,0
32421050,09:20:40,09:20:40,946,31,,,,8661.29,0
32421050,09:21:04,09:21:04,947,32,,,,8858.43,0
32421050,09:22:00,09:22:00,948,33,,1,,9185.55,
32421060,09:00:01,09:00:01,9498,1,,,1,0,
32421060,09:01:14,09:01:14,489,2,,,,747.33,0
32421060,09:02:18,09:02:18,490,3,,,,1299.6,0
32421060,09:03:10,09:03:10,10542,4,,,,1835.33,0
32421060,09:03:47,09:03:47,10540,5,,,,2195.06,0
32421060,09:04:30,09:04:30,10539,6,,,,2561.95,0
32421060,09:05:24,09:05:24,4337,8,,,,2919.33,0
32421060,09:06:07,09:06:07,4338,9,,,,3419.91,0
32421060,09:06:24,09:06:24,1874,10,,,,3584.95,0
32421060,09:06:46,09:06:46,1875,11,,,,3753.35,0
32421060,09:07:09,09:07:09,1876,12,,,,3866.68,0
32421060,09:07:44,09:07:44,1877,13,,,,4161.92,0
32421060,09:08:04,09:08:04,1878,14,,,,4339.15,0
32421060,09:08:21,09:08:21,1879,15,,,,4485.48,0
32421060,09:09:00,09:09:00,1880,16,,,,4701.62,
32421060,09:09:24,09:09:24,6558,17,,,,4861.28,0
32421060,09:11:19,09:11:19,1881,18,,,,5350.72,0
32421060,09:11:44,09:11:44,1882,19,,,,5516.83,0
32421060,09:12:27,09:12:27,1883,20,,,,5748.47,0
32421060,09:14:01,09:14:01,1884,21,,,,6155.92,0
32421060,09:15:00,09:15:00,937,22,,,,6447.34,
32421060,09:15:24,09:15:24,938,23,,,,6586.98,0
32421060,09:15:44,09:15:44,939,24,,,,6733.45,0
32421060,09:16:34,09:16:34,940,25,,,,7100.72,0
32421060,09:17:15,09:17:15,941,26,,,,7356.56,0
32421060,09:18:14,09:18:14,942,27,,,,7706.89,0
32421060,09:18:43,09:18:43,943,28,,,,7907.45,0
32421060,09:19:28,09:19:28,944,29,,,,8209.64,0
32421060,09:19:56,09:19:56,945,30,,,,8372.47,0
32421060,09:20:40,09:20:40,946,31,,,,8661.29,0
32421060,09:21:04,09:21:04,947,32,,,,8858.43,0
32421060,09:22:00,09:22:00,948,33,,1,,9185.55,
3502020,17:00:00,17:00:00,9498,1,,,1,0,
3502020,17:01:46,17:01:46,489,2,,,,747.33,0
3502020,17:03:18,17:03:18,490,3,,,,1299.6,0
3502020,17:04:34,17:04:34,10542,4,,,,1835.33,0
3502020,17:05:27,17:05:27,10540,5,,,,2195.06,0
3502020,17:06:30,17:06:30,10539,6,,,,2561.95,0
3502020,17:07:48,17:07:48,4337,8,,,,2919.33,0
3502020,17:08:50,17:08:50,4338,9,,,,3419.91,0
3502020,17:09:14,17:09:14,1874,10,,,,3584.95,0
3502020,17:09:46,17:09:46,1875,11,,,,3753.35,0
3502020,17:10:19,17:10:19,1876,12,,,,3866.68,0
3502020,17:11:10,17:11:10,1877,13,,,,4161.92,0
3502020,17:11:39,17:11:39,1878,14,,,,4339.15,0
3502020,17:12:04,17:12:04,1879,15,,,,4485.48,0
3502020,17:13:00,17:13:00,1880,16,,,,4701.62,
3502020,17:13:33,17:13:33,6558,17,,,,4861.28,0
3502020,17:16:06,17:16:06,1881,18,,,,5350.72,0
3502020,17:16:39,17:16:39,1882,19,,,,5516.83,0
3502020,17:17:36,17:17:36,1883,20,,,,5748.47,0
3502020,17:19:42,17:19:42,1884,21,,,,6155.92,0
3502020,17:21:00,17:21:00,937,22,,,,6447.34,
3502020,17:21:34,17:21:34,938,23,,,,6586.98,0
3502020,17:22:03,17:22:03,939,24,,,,6733.45,0
3502020,17:23:15,17:23:15,940,25,,,,7100.72,0
3502020,17:24:14,17:24:14,941,26,,,,7356.56,0
3502020,17:25:37,17:25:37,942,27,,,,7706.89,0
3502020,17:26:19,17:26:19,943,28,,,,7907.45,0
3502020,17:27:23,17:27:23,944,29,,,,8209.64,0
3502020,17:28:02,17:28:02,945,30,,,,8372.47,0
3502020,17:29:06,17:29:06,946,31,,,,8661.29,0
3502020,17:29:41,17:29:41,947,32,,,,8858.43,0
3502020,17:31:00,17:31:00,948,33,,1,,9185.55,
3502030,17:00:00,17:00:00,9498,1,,,1,0,
3502030,17:01:46,17:01:46,489,2,,,,747.33,0
3502030,17:03:18,17:03:18,490,3,,,,1299.6,0
3502030,17:04:34,17:04:34,10542,4,,,,1835.33,0
3502030,17:05:27,17:05:27,10540,5,,,,2195.06,0
3502030,17:06:30,17:06:30,10539,6,,,,2561.95,0
3502030,17:07:48,17:07:48,4337,8,,,,2919.33,0
3502030,17:08:50,17:08:50,4338,9,,,,3419.91,0
3502030,17:09:14,17:09:14,1874,10,,,,3584.95,0
3502030,17:09:46,17:09:46,1875,11,,,,3753.35,0
3502030,17:10:19,17:10:19,1876,12,,,,3866.68,0
3502030,17:11:10,17:11:10,1877,13,,,,4161.92,0
3502030,17:11:39,17:11:39,1878,14,,,,4339.15,0
3502030,17:12:04,17:12:04,1879,15,,,,4485.48,0
3502030,17:13:00,17:13:00,1880,16,,,,4701.62,
3502030,17:13:33,17:13:33,6558,17,,,,4861.28,0
3502030,17:16:06,17:16:06,1881,18,,,,5350.72,0
3502030,17:16:39,17:16:39,1882,19,,,,5516.83,0
3502030,17:17:36,17:17:36,1883,20,,,,5748.47,0
3502030,17:19:42,17:19:42,1884,21,,,,6155.92,0
3502030,17:21:00,17:21:00,937,22,,,,6447.34,
3502030,17:21:34,17:21:34,938,23,,,,6586.98,0
3502030,17:22:03,17:22:03,939,24,,,,6733.45,0
3502030,17:23:15,17:23:15,940,25,,,,7100.72,0
3502030,17:24:14,17:24:14,941,26,,,,7356.56,0
3502030,17:25:37,17:25:37,942,27,,,,7706.89,0
3502030,17:26:19,17:26:19,943,28,,,,7907.45,0
3502030,17:27:23,17:27:23,944,29,,,,8209.64,0
3502030,17:28:02,17:28:02,945,30,,,,8372.47,0
3502030,17:29:06,17:29:06,946,31,,,,8661.29,0
3502030,17:29:41,17:29:41,947,32,,,,8858.43,0
3502030,17:31:00,17:31:00,948,33,,1,,9185.55,
3502040,17:00:00,17:00:00,9498,1,,,1,0,
3502040,17:01:46,17:01:46,489,2,,,,747.33,0
3502040,17:03:18,17:03:18,490,3,,,,1299.6,0
3502040,17:04:34,17:04:34,10542,4,,,,1835.33,0
3502040,17:05:27,17:05:27,10540,5,,,,2195.06,0
3502040,17:06:30,17:06:30,10539,6,,,,2561.95,0
3502040,17:07:48,17:07:48,4337,8,,,,2919.33,0
3502040,17:08:50,17:08:50,4338,9,,,,3419.91,0
3502040,17:09:14,17:09:14,1874,10,,,,3584.95,0
3502040,17:09:46,17:09:46,1875,11,,,,3753.35,0
3502040,17:10:19,17:10:19,1876,12,,,,3866.68,0
3502040,17:11:10,17:11:10,1877,13,,,,4161.92,0
3502040,17:11:39,17:11:39,1878,14,,,,4339.15,0
3502040,17:12:04,17:12:04,1879,15,,,,4485.48,0
3502040,17:13:00,17:13:00,1880,16,,,,4701.62,
3502040,17:13:33,17:13:33,6558,17,,,,4861.28,0
3502040,17:16:06,17:16:06,1881,18,,,,5350.72,0
3502040,17:16:39,17:16:39,1882,19,,,,5516.83,0
3502040,17:17:36,17:17:36,1883,20,,,,5748.47,0
3502040,17:19:42,17:19:42,1884,21,,,,6155.92,0
3502040,17:21:00,17:21:00,937,22,,,,6447.34,
3502040,17:21:34,17:21:34,938,23,,,,6586.98,0
3502040,17:22:03,17:22:03,939,24,,,,6733.45,0
3502040,17:23:15,17:23:15,940,25,,,,7100.72,0
3502040,17:24:14,17:24:14,941,26,,,,7356.56,0
3502040,17:25:37,17:25:37,942,27,,,,7706.89,0
3502040,17:26:19,17:26:19,943,28,,,,7907.45,0
3502040,17:27:23,17:27:23,944,29,,,,8209.64,0
3502040,17:28:02,17:28:02,945,30,,,,8372.47,0
3502040,17:29:06,17:29:06,946,31,,,,8661.29,0
3502040,17:29:41,17:29:41,947,32,,,,8858.43,0
3502040,17:31:00,17:31:00,948,33,,1,,9185.55,
3502050,17:00:00,17:00:00,9498,1,,,1,0,
3502050,17:01:46,17:01:46,489,2,,,,747.33,0
3502050,17:03:18,17:03:18,490,3,,,,1299.6,0
3502050,17:04:34,17:04:34,10542,4,,,,1835.33,0
3502050,17:05:27,17:05:27,10540,5,,,,2195.06,0
3502050,17:06:30,17:06:30,10539,6,,,,2561.95,0
3502050,17:07:48,17:07:48,4337,8,,,,2919.33,0
3502050,17:08:50,17:08:50,4338,9,,,,3419.91,0
3502050,17:09:14,17:09:14,1874,10,,,,3584.95,0
3502050,17:09:46,17:09:46,1875,11,,,,3753.35,0
3502050,17:10:19,17:10:19,1876,12,,,,3866.68,0
3502050,17:11:10,17:11:10,1877,13,,,,4161.92,0
3502050,17:11:39,17:11:39,1878,14,,,,4339.15,0
3502050,17:12:04,17:12:04,1879,15,,,,4485.48,0
3502050,17:13:00,17:13:00,1880,16,,,,4701.62,
3502050,17:13:33,17:13:33,6558,17,,,,4861.28,0
3502050,17:16:06,17:16:06,1881,18,,,,5350.72,0
3502050,17:16:39,17:16:39,1882,19,,,,5516.83,0
3502050,17:17:36,17:17:36,1883,20,,,,5748.47,0
3502050,17:19:42,17:19:42,1884,21,,,,6155.92,0
3502050,17:21:00,17:21:00,937,22,,,,6447.34,
3502050,17:21:34,17:21:34,938,23,,,,6586.98,0
3502050,17:22:03,17:22:03,939,24,,,,6733.45,0
3502050,17:23:15,17:23:15,940,25,,,,7100.72,0
3502050,17:24:14,17:24:14,941,26,,,,7356.56,0
3502050,17:25:37,17:25:37,942,27,,,,7706.89,0
3502050,17:26:19,17:26:19,943,28,,,,7907.45,0
3502050,17:27:23,17:27:23,944,29,,,,8209.64,0
3502050,17:28:02,17:28:02,945,30,,,,8372.47,0
3502050,17:29:06,17:29:06,946,31,,,,8661.29,0
3502050,17:29:41,17:29:41,947,32,,,,8858.43,0
3502050,17:31:00,17:31:00,948,33,,1,,9185.55,
3502060,17:00:00,17:00:00,9498,1,,,1,0,
3502060,17:01:46,17:01:46,489,2,,,,747.33,0
3502060,17:03:18,17:03:18,490,3,,,,1299.6,0
3502060,17:04:34,17:04:34,10542,4,,,,1835.33,0
3502060,17:05:27,17:05:27,10540,5,,,,2195.06,0
3502060,17:06:30,17:06:30,10539,6,,,,2561.95,0
3502060,17:07:48,17:07:48,4337,8,,,,2919.33,0
3502060,17:08:50,17:08:50,4338,9,,,,3419.91,0
3502060,17:09:14,17:09:14,1874,10,,,,3584.95,0
3502060,17:09:46,17:09:46,1875,11,,,,3753.35,0
3502060,17:10:19,17:10:19,1876,12,,,,3866.68,0
3502060,17:11:10,17:11:10,1877,13,,,,4161.92,0
3502060,17:11:39,17:11:39,1878,14,,,,4339.15,0
3502060,17:12:04,17:12:04,1879,15,,,,4485.48,0
3502060,17:13:00,17:13:00,1880,16,,,,4701.62,
3502060,17:13:33,17:13:33,6558,17,,,,4861.28,0
3502060,17:16:06,17:16:06,1881,18,,,,5350.72,0
3502060,17:16:39,17:16:39,1882,19,,,,5516.83,0
3502060,17:17:36,17:17:36,1883,20,,,,5748.47,0
3502060,17:19:42,17:19:42,1884,21,,,,6155.92,0
3502060,17:21:00,17:21:00,937,22,,,,6447.34,
3502060,17:21:34,17:21:34,938,23,,,,6586.98,0
3502060,17:22:03,17:22:03,939,24,,,,6733.45,0
3502060,17:23:15,17:23:15,940,25,,,,7100.72,0
3502060,17:24:14,17:24:14,941,26,,,,7356.56,0
3502060,17:25:37,17:25:37,942,27,,,,7706.89,0
3502060,17:26:19,17:26:19,943,28,,,,7907.45,0
3502060,17:27:23,17:27:23,944,29,,,,8209.64,0
3502060,17:28:02,17:28:02,945,30,,,,8372.47,0
3502060,17:29:06,17:29:06,946,31,,,,8661.29,0
3502060,17:29:41,17:29:41,947,32,,,,8858.43,0
3502060,17:31:00,17:31:00,948,33,,1,,9185.55,
3890020,15:00:00,15:00:00,9498,1,,,1,0,
3890020,15:01:38,15:01:38,489,2,,,,747.33,0
3890020,15:03:03,15:03:03,490,3,,,,1299.6,0
3890020,15:04:13,15:04:13,10542,4,,,,1835.33,0
3890020,15:05:02,15:05:02,10540,5,,,,2195.06,0
3890020,15:06:00,15:06:00,10539,6,,,,2561.95,0
3890020,15:07:12,15:07:12,4337,8,,,,2919.33,0
3890020,15:08:09,15:08:09,4338,9,,,,3419.91,0
3890020,15:08:32,15:08:32,1874,10,,,,3584.95,0
3890020,15:09:01,15:09:01,1875,11,,,,3753.35,0
3890020,15:09:31,15:09:31,1876,12,,,,3866.68,0
3890020,15:10:19,15:10:19,1877,13,,,,4161.92,0
3890020,15:10:45,15:10:45,1878,14,,,,4339.15,0
3890020,15:11:08,15:11:08,1879,15,,,,4485.48,0
3890020,15:12:00,15:12:00,1880,16,,,,4701.62,
3890020,15:12:33,15:12:33,6558,17,,,,4861.28,0
3890020,15:15:06,15:15:06,1881,18,,,,5350.72,0
3890020,15:15:39,15:15:39,1882,19,,,,5516.83,0
3890020,15:16:36,15:16:36,1883,20,,,,5748.47,0
3890020,15:18:42,15:18:42,1884,21,,,,6155.92,0
3890020,15:20:00,15:20:00,937,22,,,,6447.34,
3890020,15:20:30,15:20:30,938,23,,,,6586.98,0
3890020,15:20:57,15:20:57,939,24,,,,6733.45,0
3890020,15:22:01,15:22:01,940,25,,,,7100.72,0
3890020,15:22:54,15:22:54,941,26,,,,7356.56,0
3890020,15:24:10,15:24:10,942,27,,,,7706.89,0
3890020,15:24:47,15:24:47,943,28,,,,7907.45,0
3890020,15:25:45,15:25:45,944,29,,,,8209.64,0
3890020,15:26:20,15:26:20,945,30,,,,8372.47,0
3890020,15:27:18,15:27:18,946,31,,,,8661.29,0
3890020,15:27:49,15:27:49,947,32,,,,8858.43,0
3890020,15:29:00,15:29:00,948,33,,1,,9185.55,
3890030,15:00:00,15:00:00,9498,1,,,1,0,
3890030,15:01:38,15:01:38,489,2,,,,747.33,0
3890030,15:03:03,15:03:03,490,3,,,,1299.6,0
3890030,15:04:13,15:04:13,10542,4,,,,1835.33,0
3890030,15:05:02,15:05:02,10540,5,,,,2195.06,0
3890030,15:06:00,15:06:00,10539,6,,,,2561.95,0
3890030,15:07:12,15:07:12,4337,8,,,,2919.33,0
3890030,15:08:09,15:08:09,4338,9,,,,3419.91,0
3890030,15:08:32,15:08:32,1874,10,,,,3584.95,0
3890030,15:09:01,15:09:01,1875,11,,,,3753.35,0
3890030,15:09:31,15:09:31,1876,12,,,,3866.68,0
3890030,15:10:19,15:10:19,1877,13,,,,4161.92,0
3890030,15:10:45,15:10:45,1878,14,,,,4339.15,0
3890030,15:11:08,15:11:08,1879,15,,,,4485.48,0
3890030,15:12:00,15:12:00,1880,16,,,,4701.62,
3890030,15:12:33,15:12:33,6558,17,,,,4861.28,0
3890030,15:15:06,15:15:06,1881,18,,,,5350.72,0
3890030,15:15:39,15:15:39,1882,19,,,,5516.83,0
3890030,15:16:36,15:16:36,1883,20,,,,5748.47,0
3890030,15:18:42,15:18:42,1884,21,,,,6155.92,0
3890030,15:20:00,15:20:00,937,22,,,,6447.34,
3890030,15:20:30,15:20:30,938,23,,,,6586.98,0
3890030,15:20:57,15:20:57,939,24,,,,6733.45,0
3890030,15:22:01,15:22:01,940,25,,,,7100.72,0
3890030,15:22:54,15:22:54,941,26,,,,7356.56,0
3890030,15:24:10,15:24:10,942,27,,,,7706.89,0
3890030,15:24:47,15:24:47,943,28,,,,7907.45,0
3890030,15:25:45,15:25:45,944,29,,,,8209.64,0
3890030,15:26:20,15:26:20,945,30,,,,8372.47,0
3890030,15:27:18,15:27:18,946,31,,,,8661.29,0
3890030,15:27:49,15:27:49,947,32,,,,8858.43,0
3890030,15:29:00,15:29:00,948,33,,1,,9185.55,
3890040,15:00:00,15:00:00,9498,1,,,1,0,
3890040,15:01:38,15:01:38,489,2,,,,747.33,0
3890040,15:03:03,15:03:03,490,3,,,,1299.6,0
3890040,15:04:13,15:04:13,10542,4,,,,1835.33,0
3890040,15:05:02,15:05:02,10540,5,,,,2195.06,0
3890040,15:06:00,15:06:00,10539,6,,,,2561.95,0
3890040,15:07:12,15:07:12,4337,8,,,,2919.33,0
3890040,15:08:09,15:08:09,4338,9,,,,3419.91,0
3890040,15:08:32,15:08:32,1874,10,,,,3584.95,0
3890040,15:09:01,15:09:01,1875,11,,,,3753.35,0
3890040,15:09:31,15:09:31,1876,12,,,,3866.68,0
3890040,15:10:19,15:10:19,1877,13,,,,4161.92,0
3890040,15:10:45,15:10:45,1878,14,,,,4339.15,0
3890040,15:11:08,15:11:08,1879,15,,,,4485.48,0
3890040,15:12:00,15:12:00,1880,16,,,,4701.62,
3890040,15:12:33,15:12:33,6558,17,,,,4861.28,0
3890040,15:15:06,15:15:06,1881,18,,,,5350.72,0
3890040,15:15:39,15:15:39,1882,19,,,,5516.83,0
3890040,15:16:36,15:16:36,1883,20,,,,5748.47,0
3890040,15:18:42,15:18:42,1884,21,,,,6155.92,0
3890040,15:20:00,15:20:00,937,22,,,,6447.34,
3890040,15:20:30,15:20:30,938,23,,,,6586.98,0
3890040,15:20:57,15:20:57,939,24,,,,6733.45,0
3890040,15:22:01,15:22:01,940,25,,,,7100.72,0
3890040,15:22:54,15:22:54,941,26,,,,7356.56,0
3890040,15:24:10,15:24:10,942,27,,,,7706.89,0
3890040,15:24:47,15:24:47,943,28,,,,7907.45,0
3890040,15:25:45,15:25:45,944,29,,,,8209.64,0
3890040,15:26:20,15:26:20,945,30,,,,8372.47,0
3890040,15:27:18,15:27:18,946,31,,,,8661.29,0
3890040,15:27:49,15:27:49,947,32,,,,8858.43,0
3890040,15:29:00,15:29:00,948,33,,1,,9185.55,
3890050,15:00:00,15:00:00,9498,1,,,1,0,
3890050,15:01:38,15:01:38,489,2,,,,747.33,0
3890050,15:03:03,15:03:03,490,3,,,,1299.6,0
3890050,15:04:13,15:04:13,10542,4,,,,1835.33,0
3890050,15:05:02,15:05:02,10540,5,,,,2195.06,0
3890050,15:06:00,15:06:00,10539,6,,,,2561.95,0
3890050,15:07:12,15:07:12,4337,8,,,,2919.33,0
3890050,15:08:09,15:08:09,4338,9,,,,3419.91,0
3890050,15:08:32,15:08:32,1874,10,,,,3584.95,0
3890050,15:09:01,15:09:01,1875,11,,,,3753.35,0
3890050,15:09:31,15:09:31,1876,12,,,,3866.68,0
3890050,15:10:19,15:10:19,1877,13,,,,4161.92,0
3890050,15:10:45,15:10:45,1878,14,,,,4339.15,0
3890050,15:11:08,15:11:08,1879,15,,,,4485.48,0
3890050,15:12:00,15:12:00,1880,16,,,,4701.62,
3890050,15:12:33,15:12:33,6558,17,,,,4861.28,0
3890050,15:15:06,15:15:06,1881,18,,,,5350.72,0
3890050,15:15:39,15:15:39,1882,19,,,,5516.83,0
3890050,15:16:36,15:16:36,1883,20,,,,5748.47,0
3890050,15:18:42,15:18:42,1884,21,,,,6155.92,0
3890050,15:20:00,15:20:00,937,22,,,,6447.34,
3890050,15:20:30,15:20:30,938,23,,,,6586.98,0
3890050,15:20:57,15:20:57,939,24,,,,6733.45,0
3890050,15:22:01,15:22:01,940,25,,,,7100.72,0
3890050,15:22:54,15:22:54,941,26,,,,7356.56,0
3890050,15:24:10,15:24:10,942,27,,,,7706.89,0
3890050,15:24:47,15:24:47,943,28,,,,7907.45,0
3890050,15:25:45,15:25:45,944,29,,,,8209.64,0
3890050,15:26:20,15:26:20,945,30,,,,8372.47,0
3890050,15:27:18,15:27:18,946,31,,,,8661.29,0
3890050,15:27:49,15:27:49,947,32,,,,8858.43,0
3890050,15:29:00,15:29:00,948,33,,1,,9185.55,
3890060,15:00:00,15:00:00,9498,1,,,1,0,
3890060,15:01:38,15:01:38,489,2,,,,747.33,0
3890060,15:03:03,15:03:03,490,3,,,,1299.6,0
3890060,15:04:13,15:04:13,10542,4,,,,1835.33,0
3890060,15:05:02,15:05:02,10540,5,,,,2195.06,0
3890060,15:06:00,15:06:00,10539,6,,,,2561.95,0
3890060,15:07:12,15:07:12,4337,8,,,,2919.33,0
3890060,15:08:09,15:08:09,4338,9,,,,3419.91,0
3890060,15:08:32,15:08:32,1874,10,,,,3584.95,0
3890060,15:09:01,15:09:01,1875,11,,,,3753.35,0
3890060,15:09:31,15:09:31,1876,12,,,,3866.68,0
3890060,15:10:19,15:10:19,1877,13,,,,4161.92,0
3890060,15:10:45,15:10:45,1878,14,,,,4339.15,0
3890060,15:11:08,15:11:08,1879,15,,,,4485.48,0
3890060,15:12:00,15:12:00,1880,16,,,,4701.62,
3890060,15:12:33,15:12:33,6558,17,,,,4861.28,0
3890060,15:15:06,15:15:06,1881,18,,,,5350.72,0
3890060,15:15:39,15:15:39,1882,19,,,,5516.83,0
3890060,15:16:36,15:16:36,1883,20,,,,5748.47,0
3890060,15:18:42,15:18:42,1884,21,,,,6155.92,0
3890060,15:20:00,15:20:00,937,22,,,,6447.34,
3890060,15:20:30,15:20:30,938,23,,,,6586.98,0
3890060,15:20:57,15:20:57,939,24,,,,6733.45,0
3890060,15:22:01,15:22:01,940,25,,,,7100.72,0
3890060,15:22:54,15:22:54,941,26,,,,7356.56,0
3890060,15:24:10,15:24:10,942,27,,,,7706.89,0
3890060,15:24:47,15:24:47,943,28,,,,7907.45,0
3890060,15:25:45,15:25:45,944,29,,,,8209.64,0
3890060,15:26:20,15:26:20,945,30,,,,8372.47,0
3890060,15:27:18,15:27:18,946,31,,,,8661.29,0
3890060,15:27:49,15:27:49,947,32,,,,8858.43,0
3890060,15:29:00,15:29:00,948,33,,1,,9185.55,
6021020,14:00:00,14:00:00,9498,1,,,1,0,
6021020,14:01:30,14:01:30,489,2,,,,747.33,0
6021020,14:02:47,14:02:47,490,3,,,,1299.6,0
6021020,14:03:51,14:03:51,10542,4,,,,1835.33,0
6021020,14:04:37,14:04:37,10540,5,,,,2195.06,0
6021020,14:05:30,14:05:30,10539,6,,,,2561.95,0
6021020,14:06:36,14:06:36,4337,8,,,,2919.33,0
6021020,14:07:28,14:07:28,4338,9,,,,3419.91,0
6021020,14:07:49,14:07:49,1874,10,,,,3584.95,0
6021020,14:08:15,14:08:15,1875,11,,,,3753.35,0
6021020,14:08:44,14:08:44,1876,12,,,,3866.68,0
6021020,14:09:27,14:09:27,1877,13,,,,4161.92,0
6021020,14:09:52,14:09:52,1878,14,,,,4339.15,0
6021020,14:10:12,14:10:12,1879,15,,,,4485.48,0
6021020,14:11:00,14:11:00,1880,16,,,,4701.62,
6021020,14:11:28,14:11:28,6558,17,,,,4861.28,0
6021020,14:13:42,14:13:42,1881,18,,,,5350.72,0
6021020,14:14:11,14:14:11,1882,19,,,,5516.83,0
6021020,14:15:01,14:15:01,1883,20,,,,5748.47,0
6021020,14:16:51,14:16:51,1884,21,,,,6155.92,0
6021020,14:18:00,14:18:00,937,22,,,,6447.34,
6021020,14:18:27,14:18:27,938,23,,,,6586.98,0
6021020,14:18:51,14:18:51,939,24,,,,6733.45,0
6021020,14:19:48,14:19:48,940,25,,,,7100.72,0
6021020,14:20:35,14:20:35,941,26,,,,7356.56,0
6021020,14:21:42,14:21:42,942,27,,,,7706.89,0
6021020,14:22:15,14:22:15,943,28,,,,7907.45,0
6021020,14:23:06,14:23:06,944,29,,,,8209.64,0
6021020,14:23:38,14:23:38,945,30,,,,8372.47,0
6021020,14:24:29,14:24:29,946,31,,,,8661.29,0
6021020,14:24:57,14:24:57,947,32,,,,8858.43,0
6021020,14:26:00,14:26:00,948,33,,1,,9185.55,
6021030,14:00:00,14:00:00,9498,1,,,1,0,
6021030,14:01:30,14:01:30,489,2,,,,747.33,0
6021030,14:02:47,14:02:47,490,3,,,,1299.6,0
6021030,14:03:51,14:03:51,10542,4,,,,1835.33,0
6021030,14:04:37,14:04:37,10540,5,,,,2195.06,0
6021030,14:05:30,14:05:30,10539,6,,,,2561.95,0
6021030,14:06:36,14:06:36,4337,8,,,,2919.33,0
6021030,14:07:28,14:07:28,4338,9,,,,3419.91,0
6021030,14:07:49,14:07:49,1874,10,,,,3584.95,0
6021030,14:08:15,14:08:15,1875,11,,,,3753.35,0
6021030,14:08:44,14:08:44,1876,12,,,,3866.68,0
6021030,14:09:27,14:09:27,1877,13,,,,4161.92,0
6021030,14:09:52,14:09:52,1878,14,,,,4339.15,0
6021030,14:10:12,14:10:12,1879,15,,,,4485.48,0
6021030,14:11:00,14:11:00,1880,16,,,,4701.62,
6021030,14:11:28,14:11:28,6558,17,,,,4861.28,0
6021030,14:13:42,14:13:42,1881,18,,,,5350.72,0
6021030,14:14:11,14:14:11,1882,19,,,,5516.83,0
6021030,14:15:01,14:15:01,1883,20,,,,5748.47,0
6021030,14:16:51,14:16:51,1884,21,,,,6155.92,0
6021030,14:18:00,14:18:00,937,22,,,,6447.34,
6021030,14:18:27,14:18:27,938,23,,,,6586.98,0
6021030,14:18:51,14:18:51,939,24,,,,6733.45,0
6021030,14:19:48,14:19:48,940,25,,,,7100.72,0
6021030,14:20:35,14:20:35,941,26,,,,7356.56,0
6021030,14:21:42,14:21:42,942,27,,,,7706.89,0
6021030,14:22:15,14:22:15,943,28,,,,7907.45,0
6021030,14:23:06,14:23:06,944,29,,,,8209.64,0
6021030,14:23:38,14:23:38,945,30,,,,8372.47,0
6021030,14:24:29,14:24:29,946,31,,,,8661.29,0
6021030,14:24:57,14:24:57,947,32,,,,8858.43,0
6021030,14:26:00,14:26:00,948,33,,1,,9185.55,
6021040,14:00:00,14:00:00,9498,1,,,1,0,
6021040,14:01:30,14:01:30,489,2,,,,747.33,0
6021040,14:02:47,14:02:47,490,3,,,,1299.6,0
6021040,14:03:51,14:03:51,10542,4,,,,1835.33,0
6021040,14:04:37,14:04:37,10540,5,,,,2195.06,0
6021040,14:05:30,14:05:30,10539,6,,,,2561.95,0
6021040,14:06:36,14:06:36,4337,8,,,,2919.33,0
6021040,14:07:28,14:07:28,4338,9,,,,3419.91,0
6021040,14:07:49,14:07:49,1874,10,,,,3584.95,0
6021040,14:08:15,14:08:15,1875,11,,,,3753.35,0
6021040,14:08:44,14:08:44,1876,12,,,,3866.68,0
6021040,14:09:27,14:09:27,1877,13,,,,4161.92,0
6021040,14:09:52,14:09:52,1878,14,,,,4339.15,0
6021040,14:10:12,14:10:12,1879,15,,,,4485.48,0
6021040,14:11:00,14:11:00,1880,16,,,,4701.62,
6021040,14:11:28,14:11:28,6558,17,,,,4861.28,0
6021040,14:13:42,14:13:42,1881,18,,,,5350.72,0
6021040,14:14:11,14:14:11,1882,19,,,,5516.83,0
6021040,14:15:01,14:15:01,1883,20,,,,5748.47,0
6021040,14:16:51,14:16:51,1884,21,,,,6155.92,0
6021040,14:18:00,14:18:00,937,22,,,,6447.34,
6021040,14:18:27,14:18:27,938,23,,,,6586.98,0
6021040,14:18:51,14:18:51,939,24,,,,6733.45,0
6021040,14:19:48,14:19:48,940,25,,,,7100.72,0
6021040,14:20:35,14:20:35,941,26,,,,7356.56,0
6021040,14:21:42,14:21:42,942,27,,,,7706.89,0
6021040,14:22:15,14:22:15,943,28,,,,7907.45,0
6021040,14:23:06,14:23:06,944,29,,,,8209.64,0
6021040,14:23:38,14:23:38,945,30,,,,8372.47,0
6021040,14:24:29,14:24:29,946,31,,,,8661.29,0
6021040,14:24:57,14:24:57,947,32,,,,8858.43,0
6021040,14:26:00,14:26:00,948,33,,1,,9185.55,
6021050,14:00:00,14:00:00,9498,1,,,1,0,
6021050,14:01:30,14:01:30,489,2,,,,747.33,0
6021050,14:02:47,14:02:47,490,3,,,,1299.6,0
6021050,14:03:51,14:03:51,10542,4,,,,1835.33,0
6021050,14:04:37,14:04:37,10540,5,,,,2195.06,0
6021050,14:05:30,14:05:30,10539,6,,,,2561.95,0
6021050,14:06:36,14:06:36,4337,8,,,,2919.33,0
6021050,14:07:28,14:07:28,4338,9,,,,3419.91,0
6021050,14:07:49,14:07:49,1874,10,,,,3584.95,0
6021050,14:08:15,14:08:15,1875,11,,,,3753.35,0
6021050,14:08:44,14:08:44,1876,12,,,,3866.68,0
6021050,14:09:27,14:09:27,1877,13,,,,4161.92,0
6021050,14:09:52,14:09:52,1878,14,,,,4339.15,0
6021050,14:10:12,14:10:12,1879,15,,,,4485.48,0
6021050,14:11:00,14:11:00,1880,16,,,,4701.62,
6021050,14:11:28,14:11:28,6558,17,,,,4861.28,0
6021050,14:13:42,14:13:42,1881,18,,,,5350.72,0
6021050,14:14:11,14:14:11,1882,19,,,,5516.83,0
6021050,14:15:01,14:15:01,1883,20,,,,5748.47,0
6021050,14:16:51,14:16:51,1884,21,,,,6155.92,0
6021050,14:18:00,14:18:00,937,22,,,,6447.34,
6021050,14:18:27,14:18:27,938,23,,,,6586.98,0
6021050,14:18:51,14:18:51,939,24,,,,6733.45,0
6021050,14:19:48,14:19:48,940,25,,,,7100.72,0
6021050,14:20:35,14:20:35,941,26,,,,7356.56,0
6021050,14:21:42,14:21:42,942,27,,,,7706.89,0
6021050,14:22:15,14:22:15,943,28,,,,7907.45,0
6021050,14:23:06,14:23:06,944,29,,,,8209.64,0
6021050,14:23:38,14:23:38,945,30,,,,8372.47,0
6021050,14:24:29,14:24:29,946,31,,,,8661.29,0
6021050,14:24:57,14:24:57,947,32,,,,8858.43,0
6021050,14:26:00,14:26:00,948,33,,1,,9185.55,
6021060,14:00:00,14:00:00,9498,1,,,1,0,
6021060,14:01:30,14:01:30,489,2,,,,747.33,0
6021060,14:02:47,14:02:47,490,3,,,,1299.6,0
6021060,14:03:51,14:03:51,10542,4,,,,1835.33,0
6021060,14:04:37,14:04:37,10540,5,,,,2195.06,0
6021060,14:05:30,14:05:30,10539,6,,,,2561.95,0
6021060,14:06:36,14:06:36,4337,8,,,,2919.33,0
6021060,14:07:28,14:07:28,4338,9,,,,3419.91,0
6021060,14:07:49,14:07:49,1874,10,,,,3584.95,0
6021060,14:08:15,14:08:15,1875,11,,,,3753.35,0
6021060,14:08:44,14:08:44,1876,12,,,,3866.68,0
6021060,14:09:27,14:09:27,1877,13,,,,4161.92,0
6021060,14:09:52,14:09:52,1878,14,,,,4339.15,0
6021060,14:10:12,14:10:12,1879,15,,,,4485.48,0
6021060,14:11:00,14:11:00,1880,16,,,,4701.62,
6021060,14:11:28,14:11:28,6558,17,,,,4861.28,0
6021060,14:13:42,14:13:42,1881,18,,,,5350.72,0
6021060,14:14:11,14:14:11,1882,19,,,,5516.83,0
6021060,14:15:01,14:15:01,1883,20,,,,5748.47,0
6021060,14:16:51,14:16:51,1884,21,,,,6155.92,0
6021060,14:18:00,14:18:00,937,22,,,,6447.34,
6021060,14:18:27,14:18:27,938,23,,,,6586.98,0
6021060,14:18:51,14:18:51,939,24,,,,6733.45,0
6021060,14:19:48,14:19:48,940,25,,,,7100.72,0
6021060,14:20:35,14:20:35,941,26,,,,7356.56,0
6021060,14:21:42,14:21:42,942,27,,,,7706.89,0
6021060,14:22:15,14:22:15,943,28,,,,7907.45,0
6021060,14:23:06,14:23:06,944,29,,,,8209.64,0
6021060,14:23:38,14:23:38,945,30,,,,8372.47,0
6021060,14:24:29,14:24:29,946,31,,,,8661.29,0
6021060,14:24:57,14:24:57,947,32,,,,8858.43,0
6021060,14:26:00,14:26:00,948,33,,1,,9185.55,
6721100,10:00:00,10:00:00,9498,1,,,1,0,
6721100,10:01:14,10:01:14,489,2,,,,747.33,0
6721100,10:02:17,10:02:17,490,3,,,,1299.6,0
6721100,10:03:09,10:03:09,10542,4,,,,1835.33,0
6721100,10:03:46,10:03:46,10540,5,,,,2195.06,0
6721100,10:04:30,10:04:30,10539,6,,,,2561.95,0
6721100,10:05:24,10:05:24,4337,8,,,,2919.33,0
6721100,10:06:07,10:06:07,4338,9,,,,3419.91,0
6721100,10:06:24,10:06:24,1874,10,,,,3584.95,0
6721100,10:06:45,10:06:45,1875,11,,,,3753.35,0
6721100,10:07:08,10:07:08,1876,12,,,,3866.68,0
6721100,10:07:44,10:07:44,1877,13,,,,4161.92,0
6721100,10:08:04,10:08:04,1878,14,,,,4339.15,0
6721100,10:08:21,10:08:21,1879,15,,,,4485.48,0
6721100,10:09:00,10:09:00,1880,16,,,,4701.62,
6721100,10:09:24,10:09:24,6558,17,,,,4861.28,0
6721100,10:11:19,10:11:19,1881,18,,,,5350.72,0
6721100,10:11:44,10:11:44,1882,19,,,,5516.83,0
6721100,10:12:27,10:12:27,1883,20,,,,5748.47,0
6721100,10:14:01,10:14:01,1884,21,,,,6155.92,0
6721100,10:15:00,10:15:00,937,22,,,,6447.34,
6721100,10:15:24,10:15:24,938,23,,,,6586.98,0
6721100,10:15:44,10:15:44,939,24,,,,6733.45,0
6721100,10:16:34,10:16:34,940,25,,,,7100.72,0
6721100,10:17:15,10:17:15,941,26,,,,7356.56,0
6721100,10:18:14,10:18:14,942,27,,,,7706.89,0
6721100,10:18:43,10:18:43,943,28,,,,7907.45,0
6721100,10:19:28,10:19:28,944,29,,,,8209.64,0
6721100,10:19:56,10:19:56,945,30,,,,8372.47,0
6721100,10:20:40,10:20:40,946,31,,,,8661.29,0
6721100,10:21:04,10:21:04,947,32,,,,8858.43,0
6721100,10:22:00,10:22:00,948,33,,1,,9185.55,
9049020,16:30:00,16:30:00,9498,1,,,1,0,
9049020,16:31:46,16:31:46,489,2,,,,747.33,0
9049020,16:33:18,16:33:18,490,3,,,,1299.6,0
9049020,16:34:34,16:34:34,10542,4,,,,1835.33,0
9049020,16:35:27,16:35:27,10540,5,,,,2195.06,0
9049020,16:36:30,16:36:30,10539,6,,,,2561.95,0
9049020,16:37:48,16:37:48,4337,8,,,,2919.33,0
9049020,16:38:50,16:38:50,4338,9,,,,3419.91,0
9049020,16:39:14,16:39:14,1874,10,,,,3584.95,0
9049020,16:39:46,16:39:46,1875,11,,,,3753.35,0
9049020,16:40:19,16:40:19,1876,12,,,,3866.68,0
9049020,16:41:10,16:41:10,1877,13,,,,4161.92,0
9049020,16:41:39,16:41:39,1878,14,,,,4339.15,0
9049020,16:42:04,16:42:04,1879,15,,,,4485.48,0
9049020,16:43:00,16:43:00,1880,16,,,,4701.62,
9049020,16:43:33,16:43:33,6558,17,,,,4861.28,0
9049020,16:46:06,16:46:06,1881,18,,,,5350.72,0
9049020,16:46:39,16:46:39,1882,19,,,,5516.83,0
9049020,16:47:36,16:47:36,1883,20,,,,5748.47,0
9049020,16:49:42,16:49:42,1884,21,,,,6155.92,0
9049020,16:51:00,16:51:00,937,22,,,,6447.34,
9049020,16:51:34,16:51:34,938,23,,,,6586.98,0
9049020,16:52:03,16:52:03,939,24,,,,6733.45,0
9049020,16:53:15,16:53:15,940,25,,,,7100.72,0
9049020,16:54:14,16:54:14,941,26,,,,7356.56,0
9049020,16:55:37,16:55:37,942,27,,,,7706.89,0
9049020,16:56:19,16:56:19,943,28,,,,7907.45,0
9049020,16:57:23,16:57:23,944,29,,,,8209.64,0
9049020,16:58:02,16:58:02,945,30,,,,8372.47,0
9049020,16:59:06,16:59:06,946,31,,,,8661.29,0
9049020,16:59:41,16:59:41,947,32,,,,8858.43,0
9049020,17:01:00,17:01:00,948,33,,1,,9185.55,
9049030,16:30:00,16:30:00,9498,1,,,1,0,
9049030,16:31:46,16:31:46,489,2,,,,747.33,0
9049030,16:33:18,16:33:18,490,3,,,,1299.6,0
9049030,16:34:34,16:34:34,10542,4,,,,1835.33,0
9049030,16:35:27,16:35:27,10540,5,,,,2195.06,0
9049030,16:36:30,16:36:30,10539,6,,,,2561.95,0
9049030,16:37:48,16:37:48,4337,8,,,,2919.33,0
9049030,16:38:50,16:38:50,4338,9,,,,3419.91,0
9049030,16:39:14,16:39:14,1874,10,,,,3584.95,0
9049030,16:39:46,16:39:46,1875,11,,,,3753.35,0
9049030,16:40:19,16:40:19,1876,12,,,,3866.68,0
9049030,16:41:10,16:41:10,1877,13,,,,4161.92,0
9049030,16:41:39,16:41:39,1878,14,,,,4339.15,0
9049030,16:42:04,16:42:04,1879,15,,,,4485.48,0
9049030,16:43:00,16:43:00,1880,16,,,,4701.62,
9049030,16:43:33,16:43:33,6558,17,,,,4861.28,0
9049030,16:46:06,16:46:06,1881,18,,,,5350.72,0
9049030,16:46:39,16:46:39,1882,19,,,,5516.83,0
9049030,16:47:36,16:47:36,1883,20,,,,5748.47,0
9049030,16:49:42,16:49:42,1884,21,,,,6155.92,0
9049030,16:51:00,16:51:00,937,22,,,,6447.34,
9049030,16:51:34,16:51:34,938,23,,,,6586.98,0
9049030,16:52:03,16:52:03,939,24,,,,6733.45,0
9049030,16:53:15,16:53:15,940,25,,,,7100.72,0
9049030,16:54:14,16:54:14,941,26,,,,7356.56,0
9049030,16:55:37,16:55:37,942,27,,,,7706.89,0
9049030,16:56:19,16:56:19,943,28,,,,7907.45,0
9049030,16:57:23,16:57:23,944,29,,,,8209.64,0
9049030,16:58:02,16:58:02,945,30,,,,8372.47,0
9049030,16:59:06,16:59:06,946,31,,,,8661.29,0
9049030,16:59:41,16:59:41,947,32,,,,8858.43,0
9049030,17:01:00,17:01:00,948,33,,1,,9185.55,
9049040,16:30:00,16:30:00,9498,1,,,1,0,
9049040,16:31:46,16:31:46,489,2,,,,747.33,0
9049040,16:33:18,16:33:18,490,3,,,,1299.6,0
9049040,16:34:34,16:34:34,10542,4,,,,1835.33,0
9049040,16:35:27,16:35:27,10540,5,,,,2195.06,0
9049040,16:36:30,16:36:30,10539,6,,,,2561.95,0
9049040,16:37:48,16:37:48,4337,8,,,,2919.33,0
9049040,16:38:50,16:38:50,4338,9,,,,3419.91,0
9049040,16:39:14,16:39:14,1874,10,,,,3584.95,0
9049040,16:39:46,16:39:46,1875,11,,,,3753.35,0
9049040,16:40:19,16:40:19,1876,12,,,,3866.68,0
9049040,16:41:10,16:41:10,1877,13,,,,4161.92,0
9049040,16:41:39,16:41:39,1878,14,,,,4339.15,0
9049040,16:42:04,16:42:04,1879,15,,,,4485.48,0
9049040,16:43:00,16:43:00,1880,16,,,,4701.62,
9049040,16:43:33,16:43:33,6558,17,,,,4861.28,0
9049040,16:46:06,16:46:06,1881,18,,,,5350.72,0
9049040,16:46:39,16:46:39,1882,19,,,,5516.83,0
9049040,16:47:36,16:47:36,1883,20,,,,5748.47,0
9049040,16:49:42,16:49:42,1884,21,,,,6155.92,0
9049040,16:51:00,16:51:00,937,22,,,,6447.34,
9049040,16:51:34,16:51:34,938,23,,,,6586.98,0
9049040,16:52:03,16:52:03,939,24,,,,6733.45,0
9049040,16:53:15,16:53:15,940,25,,,,7100.72,0
9049040,16:54:14,16:54:14,941,26,,,,7356.56,0
9049040,16:55:37,16:55:37,942,27,,,,7706.89,0
9049040,16:56:19,16:56:19,943,28,,,,7907.45,0
9049040,16:57:23,16:57:23,944,29,,,,8209.64,0
9049040,16:58:02,16:58:02,945,30,,,,8372.47,0
9049040,16:59:06,16:59:06,946,31,,,,8661.29,0
9049040,16:59:41,16:59:41,947,32,,,,8858.43,0
9049040,17:01:00,17:01:00,948,33,,1,,9185.55,
9049050,16:30:00,16:30:00,9498,1,,,1,0,
9049050,16:31:46,16:31:46,489,2,,,,747.33,0
9049050,16:33:18,16:33:18,490,3,,,,1299.6,0
9049050,16:34:34,16:34:34,10542,4,,,,1835.33,0
9049050,16:35:27,16:35:27,10540,5,,,,2195.06,0
9049050,16:36:30,16:36:30,10539,6,,,,2561.95,0
9049050,16:37:48,16:37:48,4337,8,,,,2919.33,0
9049050,16:38:50,16:38:50,4338,9,,,,3419.91,0
9049050,16:39:14,16:39:14,1874,10,,,,3584.95,0
9049050,16:39:46,16:39:46,1875,11,,,,3753.35,0
9049050,16:40:19,16:40:19,1876,12,,,,3866.68,0
9049050,16:41:10,16:41:10,1877,13,,,,4161.92,0
9049050,16:41:39,16:41:39,1878,14,,,,4339.15,0
9049050,16:42:04,16:42:04,1879,15,,,,4485.48,0
9049050,16:43:00,16:43:00,1880,16,,,,4701.62,
9049050,16:43:33,16:43:33,6558,17,,,,4861.28,0
9049050,16:46:06,16:46:06,1881,18,,,,5350.72,0
9049050,16:46:39,16:46:39,1882,19,,,,5516.83,0
9049050,16:47:36,16:47:36,1883,20,,,,5748.47,0
9049050,16:49:42,16:49:42,1884,21,,,,6155.92,0
9049050,16:51:00,16:51:00,937,22,,,,6447.34,
9049050,16:51:34,16:51:34,938,23,,,,6586.98,0
9049050,16:52:03,16:52:03,939,24,,,,6733.45,0
9049050,16:53:15,16:53:15,940,25,,,,7100.72,0
9049050,16:54:14,16:54:14,941,26,,,,7356.56,0
9049050,16:55:37,16:55:37,942,27,,,,7706.89,0
9049050,16:56:19,16:56:19,943,28,,,,7907.45,0
9049050,16:57:23,16:57:23,944,29,,,,8209.64,0
9049050,16:58:02,16:58:02,945,30,,,,8372.47,0
9049050,16:59:06,16:59:06,946,31,,,,8661.29,0
9049050,16:59:41,16:59:41,947,32,,,,8858.43,0
9049050,17:01:00,17:01:00,948,33,,1,,9185.55,
9049060,16:30:00,16:30:00,9498,1,,,1,0,
9049060,16:31:46,16:31:46,489,2,,,,747.33,0
9049060,16:33:18,16:33:18,490,3,,,,1299.6,0
9049060,16:34:34,16:34:34,10542,4,,,,1835.33,0
9049060,16:35:27,16:35:27,10540,5,,,,2195.06,0
9049060,16:36:30,16:36:30,10539,6,,,,2561.95,0
9049060,16:37:48,16:37:48,4337,8,,,,2919.33,0
9049060,16:38:50,16:38:50,4338,9,,,,3419.91,0
9049060,16:39:14,16:39:14,1874,10,,,,3584.95,0
9049060,16:39:46,16:39:46,1875,11,,,,3753.35,0
9049060,16:40:19,16:40:19,1876,12,,,,3866.68,0
9049060,16:41:10,16:41:10,1877,13,,,,4161.92,0
9049060,16:41:39,16:41:39,1878,14,,,,4339.15,0
9049060,16:42:04,16:42:04,1879,15,,,,4485.48,0
9049060,16:43:00,16:43:00,1880,16,,,,4701.62,
9049060,16:43:33,16:43:33,6558,17,,,,4861.28,0
9049060,16:46:06,16:46:06,1881,18,,,,5350.72,0
9049060,16:46:39,16:46:39,1882,19,,,,5516.83,0
9049060,16:47:36,16:47:36,1883,20,,,,5748.47,0
9049060,16:49:42,16:49:42,1884,21,,,,6155.92,0
9049060,16:51:00,16:51:00,937,22,,,,6447.34,
9049060,16:51:34,16:51:34,938,23,,,,6586.98,0
9049060,16:52:03,16:52:03,939,24,,,,6733.45,0
9049060,16:53:15,16:53:15,940,25,,,,7100.72,0
9049060,16:54:14,16:54:14,941,26,,,,7356.56,0
9049060,16:55:37,16:55:37,942,27,,,,7706.89,0
9049060,16:56:19,16:56:19,943,28,,,,7907.45,0
9049060,16:57:23,16:57:23,944,29,,,,8209.64,0
9049060,16:58:02,16:58:02,945,30,,,,8372.47,0
9049060,16:59:06,16:59:06,946,31,,,,8661.29,0
9049060,16:59:41,16:59:41,947,32,,,,8858.43,0
9049060,17:01:00,17:01:00,948,33,,1,,9185.55,
9218100,15:00:00,15:00:00,9498,1,,,1,0,
9218100,15:01:38,15:01:38,489,2,,,,747.33,0
9218100,15:03:03,15:03:03,490,3,,,,1299.6,0
9218100,15:04:13,15:04:13,10542,4,,,,1835.33,0
9218100,15:05:02,15:05:02,10540,5,,,,2195.06,0
9218100,15:06:00,15:06:00,10539,6,,,,2561.95,0
9218100,15:07:12,15:07:12,4337,8,,,,2919.33,0
9218100,15:08:09,15:08:09,4338,9,,,,3419.91,0
9218100,15:08:32,15:08:32,1874,10,,,,3584.95,0
9218100,15:09:01,15:09:01,1875,11,,,,3753.35,0
9218100,15:09:31,15:09:31,1876,12,,,,3866.68,0
9218100,15:10:19,15:10:19,1877,13,,,,4161.92,0
9218100,15:10:45,15:10:45,1878,14,,,,4339.15,0
9218100,15:11:08,15:11:08,1879,15,,,,4485.48,0
9218100,15:12:00,15:12:00,1880,16,,,,4701.62,
9218100,15:12:33,15:12:33,6558,17,,,,4861.28,0
9218100,15:15:06,15:15:06,1881,18,,,,5350.72,0
9218100,15:15:39,15:15:39,1882,19,,,,5516.83,0
9218100,15:16:36,15:16:36,1883,20,,,,5748.47,0
9218100,15:18:42,15:18:42,1884,21,,,,6155.92,0
9218100,15:20:00,15:20:00,937,22,,,,6447.34,
9218100,15:20:30,15:20:30,938,23,,,,6586.98,0
9218100,15:20:57,15:20:57,939,24,,,,6733.45,0
9218100,15:22:01,15:22:01,940,25,,,,7100.72,0
9218100,15:22:54,15:22:54,941,26,,,,7356.56,0
9218100,15:24:10,15:24:10,942,27,,,,7706.89,0
9218100,15:24:47,15:24:47,943,28,,,,7907.45,0
9218100,15:25:45,15:25:45,944,29,,,,8209.64,0
9218100,15:26:20,15:26:20,945,30,,,,8372.47,0
9218100,15:27:18,15:27:18,946,31,,,,8661.29,0
9218100,15:27:49,15:27:49,947,32,,,,8858.43,0
9218100,15:29:00,15:29:00,948,33,,1,,9185.55,
9364100,21:00:00,21:00:00,9498,1,,,1,0,
9364100,21:01:14,21:01:14,489,2,,,,747.33,0
9364100,21:02:17,21:02:17,490,3,,,,1299.6,0
9364100,21:03:09,21:03:09,10542,4,,,,1835.33,0
9364100,21:03:46,21:03:46,10540,5,,,,2195.06,0
9364100,21:04:30,21:04:30,10539,6,,,,2561.95,0
9364100,21:05:24,21:05:24,4337,8,,,,2919.33,0
9364100,21:06:07,21:06:07,4338,9,,,,3419.91,0
9364100,21:06:24,21:06:24,1874,10,,,,3584.95,0
9364100,21:06:45,21:06:45,1875,11,,,,3753.35,0
9364100,21:07:08,21:07:08,1876,12,,,,3866.68,0
9364100,21:07:44,21:07:44,1877,13,,,,4161.92,0
9364100,21:08:04,21:08:04,1878,14,,,,4339.15,0
9364100,21:08:21,21:08:21,1879,15,,,,4485.48,0
9364100,21:09:00,21:09:00,1880,16,,,,4701.62,
9364100,21:09:24,21:09:24,6558,17,,,,4861.28,0
9364100,21:11:19,21:11:19,1881,18,,,,5350.72,0
9364100,21:11:44,21:11:44,1882,19,,,,5516.83,0
9364100,21:12:27,21:12:27,1883,20,,,,5748.47,0
9364100,21:14:01,21:14:01,1884,21,,,,6155.92,0
9364100,21:15:00,21:15:00,937,22,,,,6447.34,
9364100,21:15:27,21:15:27,938,23,,,,6586.98,0
9364100,21:15:51,21:15:51,939,24,,,,6733.45,0
9364100,21:16:48,21:16:48,940,25,,,,7100.72,0
9364100,21:17:35,21:17:35,941,26,,,,7356.56,0
9364100,21:18:42,21:18:42,942,27,,,,7706.89,0
9364100,21:19:15,21:19:15,943,28,,,,7907.45,0
9364100,21:20:06,21:20:06,944,29,,,,8209.64,0
9364100,21:20:38,21:20:38,945,30,,,,8372.47,0
9364100,21:21:29,21:21:29,946,31,,,,8661.29,0
9364100,21:21:57,21:21:57,947,32,,,,8858.43,0
9364100,21:23:00,21:23:00,948,33,,1,,9185.55,
9739020,19:00:00,19:00:00,9498,1,,,1,0,
9739020,19:01:30,19:01:30,489,2,,,,747.33,0
9739020,19:02:47,19:02:47,490,3,,,,1299.6,0
9739020,19:03:51,19:03:51,10542,4,,,,1835.33,0
9739020,19:04:37,19:04:37,10540,5,,,,2195.06,0
9739020,19:05:30,19:05:30,10539,6,,,,2561.95,0
9739020,19:06:36,19:06:36,4337,8,,,,2919.33,0
9739020,19:07:28,19:07:28,4338,9,,,,3419.91,0
9739020,19:07:49,19:07:49,1874,10,,,,3584.95,0
9739020,19:08:15,19:08:15,1875,11,,,,3753.35,0
9739020,19:08:44,19:08:44,1876,12,,,,3866.68,0
9739020,19:09:27,19:09:27,1877,13,,,,4161.92,0
9739020,19:09:52,19:09:52,1878,14,,,,4339.15,0
9739020,19:10:12,19:10:12,1879,15,,,,4485.48,0
9739020,19:11:00,19:11:00,1880,16,,,,4701.62,
9739020,19:11:28,19:11:28,6558,17,,,,4861.28,0
9739020,19:13:42,19:13:42,1881,18,,,,5350.72,0
9739020,19:14:11,19:14:11,1882,19,,,,5516.83,0
9739020,19:15:01,19:15:01,1883,20,,,,5748.47,0
9739020,19:16:51,19:16:51,1884,21,,,,6155.92,0
9739020,19:18:00,19:18:00,937,22,,,,6447.34,
9739020,19:18:30,19:18:30,938,23,,,,6586.98,0
9739020,19:18:57,19:18:57,939,24,,,,6733.45,0
9739020,19:20:01,19:20:01,940,25,,,,7100.72,0
9739020,19:20:54,19:20:54,941,26,,,,7356.56,0
9739020,19:22:10,19:22:10,942,27,,,,7706.89,0
9739020,19:22:47,19:22:47,943,28,,,,7907.45,0
9739020,19:23:45,19:23:45,944,29,,,,8209.64,0
9739020,19:24:20,19:24:20,945,30,,,,8372.47,0
9739020,19:25:18,19:25:18,946,31,,,,8661.29,0
9739020,19:25:49,19:25:49,947,32,,,,8858.43,0
9739020,19:27:00,19:27:00,948,33,,1,,9185.55,
9739030,19:00:00,19:00:00,9498,1,,,1,0,
9739030,19:01:30,19:01:30,489,2,,,,747.33,0
9739030,19:02:47,19:02:47,490,3,,,,1299.6,0
9739030,19:03:51,19:03:51,10542,4,,,,1835.33,0
9739030,19:04:37,19:04:37,10540,5,,,,2195.06,0
9739030,19:05:30,19:05:30,10539,6,,,,2561.95,0
9739030,19:06:36,19:06:36,4337,8,,,,2919.33,0
9739030,19:07:28,19:07:28,4338,9,,,,3419.91,0
9739030,19:07:49,19:07:49,1874,10,,,,3584.95,0
9739030,19:08:15,19:08:15,1875,11,,,,3753.35,0
9739030,19:08:44,19:08:44,1876,12,,,,3866.68,0
9739030,19:09:27,19:09:27,1877,13,,,,4161.92,0
9739030,19:09:52,19:09:52,1878,14,,,,4339.15,0
9739030,19:10:12,19:10:12,1879,15,,,,4485.48,0
9739030,19:11:00,19:11:00,1880,16,,,,4701.62,
9739030,19:11:28,19:11:28,6558,17,,,,4861.28,0
9739030,19:13:42,19:13:42,1881,18,,,,5350.72,0
9739030,19:14:11,19:14:11,1882,19,,,,5516.83,0
9739030,19:15:01,19:15:01,1883,20,,,,5748.47,0
9739030,19:16:51,19:16:51,1884,21,,,,6155.92,0
9739030,19:18:00,19:18:00,937,22,,,,6447.34,
9739030,19:18:30,19:18:30,938,23,,,,6586.98,0
9739030,19:18:57,19:18:57,939,24,,,,6733.45,0
9739030,19:20:01,19:20:01,940,25,,,,7100.72,0
9739030,19:20:54,19:20:54,941,26,,,,7356.56,0
9739030,19:22:10,19:22:10,942,27,,,,7706.89,0
9739030,19:22:47,19:22:47,943,28,,,,7907.45,0
9739030,19:23:45,19:23:45,944,29,,,,8209.64,0
9739030,19:24:20,19:24:20,945,30,,,,8372.47,0
9739030,19:25:18,19:25:18,946,31,,,,8661.29,0
9739030,19:25:49,19:25:49,947,32,,,,8858.43,0
9739030,19:27:00,19:27:00,948,33,,1,,9185.55,
9739040,19:00:00,19:00:00,9498,1,,,1,0,
9739040,19:01:30,19:01:30,489,2,,,,747.33,0
9739040,19:02:47,19:02:47,490,3,,,,1299.6,0
9739040,19:03:51,19:03:51,10542,4,,,,1835.33,0
9739040,19:04:37,19:04:37,10540,5,,,,2195.06,0
9739040,19:05:30,19:05:30,10539,6,,,,2561.95,0
9739040,19:06:36,19:06:36,4337,8,,,,2919.33,0
9739040,19:07:28,19:07:28,4338,9,,,,3419.91,0
9739040,19:07:49,19:07:49,1874,10,,,,3584.95,0
9739040,19:08:15,19:08:15,1875,11,,,,3753.35,0
9739040,19:08:44,19:08:44,1876,12,,,,3866.68,0
9739040,19:09:27,19:09:27,1877,13,,,,4161.92,0
9739040,19:09:52,19:09:52,1878,14,,,,4339.15,0
9739040,19:10:12,19:10:12,1879,15,,,,4485.48,0
9739040,19:11:00,19:11:00,1880,16,,,,4701.62,
9739040,19:11:28,19:11:28,6558,17,,,,4861.28,0
9739040,19:13:42,19:13:42,1881,18,,,,5350.72,0
9739040,19:14:11,19:14:11,1882,19,,,,5516.83,0
9739040,19:15:01,19:15:01,1883,20,,,,5748.47,0
9739040,19:16:51,19:16:51,1884,21,,,,6155.92,0
9739040,19:18:00,19:18:00,937,22,,,,6447.34,
9739040,19:18:30,19:18:30,938,23,,,,6586.98,0
9739040,19:18:57,19:18:57,939,24,,,,6733.45,0
9739040,19:20:01,19:20:01,940,25,,,,7100.72,0
9739040,19:20:54,19:20:54,941,26,,,,7356.56,0
9739040,19:22:10,19:22:10,942,27,,,,7706.89,0
9739040,19:22:47,19:22:47,943,28,,,,7907.45,0
9739040,19:23:45,19:23:45,944,29,,,,8209.64,0
9739040,19:24:20,19:24:20,945,30,,,,8372.47,0
9739040,19:25:18,19:25:18,946,31,,,,8661.29,0
9739040,19:25:49,19:25:49,947,32,,,,8858.43,0
9739040,19:27:00,19:27:00,948,33,,1,,9185.55,
9739050,19:00:00,19:00:00,9498,1,,,1,0,
9739050,19:01:30,19:01:30,489,2,,,,747.33,0
9739050,19:02:47,19:02:47,490,3,,,,1299.6,0
9739050,19:03:51,19:03:51,10542,4,,,,1835.33,0
9739050,19:04:37,19:04:37,10540,5,,,,2195.06,0
9739050,19:05:30,19:05:30,10539,6,,,,2561.95,0
9739050,19:06:36,19:06:36,4337,8,,,,2919.33,0
9739050,19:07:28,19:07:28,4338,9,,,,3419.91,0
9739050,19:07:49,19:07:49,1874,10,,,,3584.95,0
9739050,19:08:15,19:08:15,1875,11,,,,3753.35,0
9739050,19:08:44,19:08:44,1876,12,,,,3866.68,0
9739050,19:09:27,19:09:27,1877,13,,,,4161.92,0
9739050,19:09:52,19:09:52,1878,14,,,,4339.15,0
9739050,19:10:12,19:10:12,1879,15,,,,4485.48,0
9739050,19:11:00,19:11:00,1880,16,,,,4701.62,
9739050,19:11:28,19:11:28,6558,17,,,,4861.28,0
9739050,19:13:42,19:13:42,1881,18,,,,5350.72,0
9739050,19:14:11,19:14:11,1882,19,,,,5516.83,0
9739050,19:15:01,19:15:01,1883,20,,,,5748.47,0
9739050,19:16:51,19:16:51,1884,21,,,,6155.92,0
9739050,19:18:00,19:18:00,937,22,,,,6447.34,
9739050,19:18:30,19:18:30,938,23,,,,6586.98,0
9739050,19:18:57,19:18:57,939,24,,,,6733.45,0
9739050,19:20:01,19:20:01,940,25,,,,7100.72,0
9739050,19:20:54,19:20:54,941,26,,,,7356.56,0
9739050,19:22:10,19:22:10,942,27,,,,7706.89,0
9739050,19:22:47,19:22:47,943,28,,,,7907.45,0
9739050,19:23:45,19:23:45,944,29,,,,8209.64,0
9739050,19:24:20,19:24:20,945,30,,,,8372.47,0
9739050,19:25:18,19:25:18,946,31,,,,8661.29,0
9739050,19:25:49,19:25:49,947,32,,,,8858.43,0
9739050,19:27:00,19:27:00,948,33,,1,,9185.55,
9739060,19:00:00,19:00:00,9498,1,,,1,0,
9739060,19:01:30,19:01:30,489,2,,,,747.33,0
9739060,19:02:47,19:02:47,490,3,,,,1299.6,0
9739060,19:03:51,19:03:51,10542,4,,,,1835.33,0
9739060,19:04:37,19:04:37,10540,5,,,,2195.06,0
9739060,19:05:30,19:05:30,10539,6,,,,2561.95,0
9739060,19:06:36,19:06:36,4337,8,,,,2919.33,0
9739060,19:07:28,19:07:28,4338,9,,,,3419.91,0
9739060,19:07:49,19:07:49,1874,10,,,,3584.95,0
9739060,19:08:15,19:08:15,1875,11,,,,3753.35,0
9739060,19:08:44,19:08:44,1876,12,,,,3866.68,0
9739060,19:09:27,19:09:27,1877,13,,,,4161.92,0
9739060,19:09:52,19:09:52,1878,14,,,,4339.15,0
9739060,19:10:12,19:10:12,1879,15,,,,4485.48,0
9739060,19:11:00,19:11:00,1880,16,,,,4701.62,
9739060,19:11:28,19:11:28,6558,17,,,,4861.28,0
9739060,19:13:42,19:13:42,1881,18,,,,5350.72,0
9739060,19:14:11,19:14:11,1882,19,,,,5516.83,0
9739060,19:15:01,19:15:01,1883,20,,,,5748.47,0
9739060,19:16:51,19:16:51,1884,21,,,,6155.92,0
9739060,19:18:00,19:18:00,937,22,,,,6447.34,
9739060,19:18:30,19:18:30,938,23,,,,6586.98,0
9739060,19:18:57,19:18:57,939,24,,,,6733.45,0
9739060,19:20:01,19:20:01,940,25,,,,7100.72,0
9739060,19:20:54,19:20:54,941,26,,,,7356.56,0
9739060,19:22:10,19:22:10,942,27,,,,7706.89,0
9739060,19:22:47,19:22:47,943,28,,,,7907.45,0
9739060,19:23:45,19:23:45,944,29,,,,8209.64,0
9739060,19:24:20,19:24:20,945,30,,,,8372.47,0
9739060,19:25:18,19:25:18,946,31,,,,8661.29,0
9739060,19:25:49,19:25:49,947,32,,,,8858.43,0
9739060,19:27:00,19:27:00,948,33,,1,,9185.55,
1027020,07:46:00,07:46:00,9946,1,,,1,0,
1027020,07:48:10,07:48:10,10173,2,,,,526.98,0
1027020,07:50:16,07:50:16,10023,3,,,,1030.44,0
1027020,07:51:17,07:51:17,10024,4,,,,1262.42,0
1027020,07:52:19,07:52:19,4513,5,,,,1478.69,0
1027020,07:53:06,07:53:06,4514,6,,,,1674.25,0
1027020,07:53:42,07:53:42,4515,7,,,,1780.86,0
1027020,07:55:05,07:55:05,4516,8,,,,2098.89,0
1027020,07:55:59,07:55:59,4517,9,,,,2255.5,0
1027020,07:56:39,07:56:39,4518,10,,,,2380.49,0
1027020,07:59:00,07:59:00,10246,11,,1,,2858.3,
1027030,07:46:00,07:46:00,9946,1,,,1,0,
1027030,07:48:10,07:48:10,10173,2,,,,526.98,0
1027030,07:50:16,07:50:16,10023,3,,,,1030.44,0
1027030,07:51:17,07:51:17,10024,4,,,,1262.42,0
1027030,07:52:19,07:52:19,4513,5,,,,1478.69,0
1027030,07:53:06,07:53:06,4514,6,,,,1674.25,0
1027030,07:53:42,07:53:42,4515,7,,,,1780.86,0
1027030,07:55:05,07:55:05,4516,8,,,,2098.89,0
1027030,07:55:59,07:55:59,4517,9,,,,2255.5,0
1027030,07:56:39,07:56:39,4518,10,,,,2380.49,0
1027030,07:59:00,07:59:00,10246,11,,1,,2858.3,
1027040,07:46:00,07:46:00,9946,1,,,1,0,
1027040,07:48:10,07:48:10,10173,2,,,,526.98,0
1027040,07:50:16,07:50:16,10023,3,,,,1030.44,0
1027040,07:51:17,07:51:17,10024,4,,,,1262.42,0
1027040,07:52:19,07:52:19,4513,5,,,,1478.69,0
1027040,07:53:06,07:53:06,4514,6,,,,1674.25,0
1027040,07:53:42,07:53:42,4515,7,,,,1780.86,0
1027040,07:55:05,07:55:05,4516,8,,,,2098.89,0
1027040,07:55:59,07:55:59,4517,9,,,,2255.5,0
1027040,07:56:39,07:56:39,4518,10,,,,2380.49,0
1027040,07:59:00,07:59:00,10246,11,,1,,2858.3,
1027050,07:46:00,07:46:00,9946,1,,,1,0,
1027050,07:48:10,07:48:10,10173,2,,,,526.98,0
1027050,07:50:16,07:50:16,10023,3,,,,1030.44,0
1027050,07:51:17,07:51:17,10024,4,,,,1262.42,0
1027050,07:52:19,07:52:19,4513,5,,,,1478.69,0
1027050,07:53:06,07:53:06,4514,6,,,,1674.25,0
1027050,07:53:42,07:53:42,4515,7,,,,1780.86,0
1027050,07:55:05,07:55:05,4516,8,,,,2098.89,0
1027050,07:55:59,07:55:59,4517,9,,,,2255.5,0
1027050,07:56:39,07:56:39,4518,10,,,,2380.49,0
1027050,07:59:00,07:59:00,10246,11,,1,,2858.3,
1027060,07:46:00,07:46:00,9946,1,,,1,0,
1027060,07:48:10,07:48:10,10173,2,,,,526.98,0
1027060,07:50:16,07:50:16,10023,3,,,,1030.44,0
1027060,07:51:17,07:51:17,10024,4,,,,1262.42,0
1027060,07:52:19,07:52:19,4513,5,,,,1478.69,0
1027060,07:53:06,07:53:06,4514,6,,,,1674.25,0
1027060,07:53:42,07:53:42,4515,7,,,,1780.86,0
1027060,07:55:05,07:55:05,4516,8,,,,2098.89,0
1027060,07:55:59,07:55:59,4517,9,,,,2255.5,0
1027060,07:56:39,07:56:39,4518,10,,,,2380.49,0
1027060,07:59:00,07:59:00,10246,11,,1,,2858.3,
10351070,16:33:00,16:33:00,9946,1,,,1,0,
10351070,16:35:00,16:35:00,10173,2,,,,526.98,0
10351070,16:36:56,16:36:56,10023,3,,,,1030.44,0
10351070,16:37:53,16:37:53,10024,4,,,,1262.42,0
10351070,16:38:50,16:38:50,4513,5,,,,1478.69,0
10351070,16:39:33,16:39:33,4514,6,,,,1674.25,0
10351070,16:40:06,16:40:06,4515,7,,,,1780.86,0
10351070,16:41:23,16:41:23,4516,8,,,,2098.89,0
10351070,16:42:13,16:42:13,4517,9,,,,2255.5,0
10351070,16:42:50,16:42:50,4518,10,,,,2380.49,0
10351070,16:45:00,16:45:00,10246,11,,1,,2858.3,
10577110,14:33:00,14:33:00,9946,1,,,1,0,
10577110,14:35:00,14:35:00,10173,2,,,,526.98,0
10577110,14:36:56,14:36:56,10023,3,,,,1030.44,0
10577110,14:37:53,14:37:53,10024,4,,,,1262.42,0
10577110,14:38:50,14:38:50,4513,5,,,,1478.69,0
10577110,14:39:33,14:39:33,4514,6,,,,1674.25,0
10577110,14:40:06,14:40:06,4515,7,,,,1780.86,0
10577110,14:41:23,14:41:23,4516,8,,,,2098.89,0
10577110,14:42:13,14:42:13,4517,9,,,,2255.5,0
10577110,14:42:50,14:42:50,4518,10,,,,2380.49,0
10577110,14:45:00,14:45:00,10246,11,,1,,2858.3,
10878100,22:04:00,22:04:00,9946,1,,,1,0,
10878100,22:05:00,22:05:00,10173,2,,,,526.98,0
10878100,22:05:58,22:05:58,10023,3,,,,1030.44,0
10878100,22:06:26,22:06:26,10024,4,,,,1262.42,0
10878100,22:06:55,22:06:55,4513,5,,,,1478.69,0
10878100,22:07:16,22:07:16,4514,6,,,,1674.25,0
10878100,22:07:33,22:07:33,4515,7,,,,1780.86,0
10878100,22:08:11,22:08:11,4516,8,,,,2098.89,0
10878100,22:08:36,22:08:36,4517,9,,,,2255.5,0
10878100,22:08:55,22:08:55,4518,10,,,,2380.49,0
10878100,22:10:00,22:10:00,10246,11,,1,,2858.3,
10961110,20:33:00,20:33:00,9946,1,,,1,0,
10961110,20:34:40,20:34:40,10173,2,,,,526.98,0
10961110,20:36:17,20:36:17,10023,3,,,,1030.44,0
10961110,20:37:04,20:37:04,10024,4,,,,1262.42,0
10961110,20:37:51,20:37:51,4513,5,,,,1478.69,0
10961110,20:38:27,20:38:27,4514,6,,,,1674.25,0
10961110,20:38:55,20:38:55,4515,7,,,,1780.86,0
10961110,20:39:59,20:39:59,4516,8,,,,2098.89,0
10961110,20:40:41,20:40:41,4517,9,,,,2255.5,0
10961110,20:41:11,20:41:11,4518,10,,,,2380.49,0
10961110,20:43:00,20:43:00,10246,11,,1,,2858.3,
11129020,17:50:00,17:50:00,9946,1,,,1,0,
11129020,17:51:30,17:51:30,10173,2,,,,526.98,0
11129020,17:52:57,17:52:57,10023,3,,,,1030.44,0
11129020,17:53:40,17:53:40,10024,4,,,,1262.42,0
11129020,17:54:22,17:54:22,4513,5,,,,1478.69,0
11129020,17:54:55,17:54:55,4514,6,,,,1674.25,0
11129020,17:55:20,17:55:20,4515,7,,,,1780.86,0
11129020,17:56:17,17:56:17,4516,8,,,,2098.89,0
11129020,17:56:55,17:56:55,4517,9,,,,2255.5,0
11129020,17:57:22,17:57:22,4518,10,,,,2380.49,0
11129020,17:59:00,17:59:00,10246,11,,1,,2858.3,
11129030,17:50:00,17:50:00,9946,1,,,1,0,
11129030,17:51:30,17:51:30,10173,2,,,,526.98,0
11129030,17:52:57,17:52:57,10023,3,,,,1030.44,0
11129030,17:53:40,17:53:40,10024,4,,,,1262.42,0
11129030,17:54:22,17:54:22,4513,5,,,,1478.69,0
11129030,17:54:55,17:54:55,4514,6,,,,1674.25,0
11129030,17:55:20,17:55:20,4515,7,,,,1780.86,0
11129030,17:56:17,17:56:17,4516,8,,,,2098.89,0
11129030,17:56:55,17:56:55,4517,9,,,,2255.5,0
11129030,17:57:22,17:57:22,4518,10,,,,2380.49,0
11129030,17:59:00,17:59:00,10246,11,,1,,2858.3,
11129040,17:50:00,17:50:00,9946,1,,,1,0,
11129040,17:51:30,17:51:30,10173,2,,,,526.98,0
11129040,17:52:57,17:52:57,10023,3,,,,1030.44,0
11129040,17:53:40,17:53:40,10024,4,,,,1262.42,0
11129040,17:54:22,17:54:22,4513,5,,,,1478.69,0
11129040,17:54:55,17:54:55,4514,6,,,,1674.25,0
11129040,17:55:20,17:55:20,4515,7,,,,1780.86,0
11129040,17:56:17,17:56:17,4516,8,,,,2098.89,0
11129040,17:56:55,17:56:55,4517,9,,,,2255.5,0
11129040,17:57:22,17:57:22,4518,10,,,,2380.49,0
11129040,17:59:00,17:59:00,10246,11,,1,,2858.3,
11129050,17:50:00,17:50:00,9946,1,,,1,0,
11129050,17:51:30,17:51:30,10173,2,,,,526.98,0
11129050,17:52:57,17:52:57,10023,3,,,,1030.44,0
11129050,17:53:40,17:53:40,10024,4,,,,1262.42,0
11129050,17:54:22,17:54:22,4513,5,,,,1478.69,0
11129050,17:54:55,17:54:55,4514,6,,,,1674.25,0
11129050,17:55:20,17:55:20,4515,7,,,,1780.86,0
11129050,17:56:17,17:56:17,4516,8,,,,2098.89,0
11129050,17:56:55,17:56:55,4517,9,,,,2255.5,0
11129050,17:57:22,17:57:22,4518,10,,,,2380.49,0
11129050,17:59:00,17:59:00,10246,11,,1,,2858.3,
11129060,17:50:00,17:50:00,9946,1,,,1,0,
11129060,17:51:30,17:51:30,10173,2,,,,526.98,0
11129060,17:52:57,17:52:57,10023,3,,,,1030.44,0
11129060,17:53:40,17:53:40,10024,4,,,,1262.42,0
11129060,17:54:22,17:54:22,4513,5,,,,1478.69,0
11129060,17:54:55,17:54:55,4514,6,,,,1674.25,0
11129060,17:55:20,17:55:20,4515,7,,,,1780.86,0
11129060,17:56:17,17:56:17,4516,8,,,,2098.89,0
11129060,17:56:55,17:56:55,4517,9,,,,2255.5,0
11129060,17:57:22,17:57:22,4518,10,,,,2380.49,0
11129060,17:59:00,17:59:00,10246,11,,1,,2858.3,
11386110,09:33:00,09:33:00,9946,1,,,1,0,
11386110,09:34:50,09:34:50,10173,2,,,,526.98,0
11386110,09:36:36,09:36:36,10023,3,,,,1030.44,0
11386110,09:37:28,09:37:28,10024,4,,,,1262.42,0
11386110,09:38:20,09:38:20,4513,5,,,,1478.69,0
11386110,09:39:00,09:39:00,4514,6,,,,1674.25,0
11386110,09:39:31,09:39:31,4515,7,,,,1780.86,0
11386110,09:40:41,09:40:41,4516,8,,,,2098.89,0
11386110,09:41:27,09:41:27,4517,9,,,,2255.5,0
11386110,09:42:00,09:42:00,4518,10,,,,2380.49,0
11386110,09:44:00,09:44:00,10246,11,,1,,2858.3,
11584100,21:34:00,21:34:00,9946,1,,,1,0,
11584100,21:35:00,21:35:00,10173,2,,,,526.98,0
11584100,21:35:58,21:35:58,10023,3,,,,1030.44,0
11584100,21:36:26,21:36:26,10024,4,,,,1262.42,0
11584100,21:36:55,21:36:55,4513,5,,,,1478.69,0
11584100,21:37:16,21:37:16,4514,6,,,,1674.25,0
11584100,21:37:33,21:37:33,4515,7,,,,1780.86,0
11584100,21:38:11,21:38:11,4516,8,,,,2098.89,0
11584100,21:38:36,21:38:36,4517,9,,,,2255.5,0
11584100,21:38:55,21:38:55,4518,10,,,,2380.49,0
11584100,21:40:00,21:40:00,10246,11,,1,,2858.3,
11591070,08:33:00,08:33:00,9946,1,,,1,0,
11591070,08:34:40,08:34:40,10173,2,,,,526.98,0
11591070,08:36:17,08:36:17,10023,3,,,,1030.44,0
11591070,08:37:04,08:37:04,10024,4,,,,1262.42,0
11591070,08:37:51,08:37:51,4513,5,,,,1478.69,0
11591070,08:38:27,08:38:27,4514,6,,,,1674.25,0
11591070,08:38:55,08:38:55,4515,7,,,,1780.86,0
11591070,08:39:59,08:39:59,4516,8,,,,2098.89,0
11591070,08:40:41,08:40:41,4517,9,,,,2255.5,0
11591070,08:41:11,08:41:11,4518,10,,,,2380.49,0
11591070,08:43:00,08:43:00,10246,11,,1,,2858.3,
11879100,11:29:00,11:29:00,9946,1,,,1,0,
11879100,11:30:30,11:30:30,10173,2,,,,526.98,0
11879100,11:31:57,11:31:57,10023,3,,,,1030.44,0
11879100,11:32:40,11:32:40,10024,4,,,,1262.42,0
11879100,11:33:22,11:33:22,4513,5,,,,1478.69,0
11879100,11:33:55,11:33:55,4514,6,,,,1674.25,0
11879100,11:34:20,11:34:20,4515,7,,,,1780.86,0
11879100,11:35:17,11:35:17,4516,8,,,,2098.89,0
11879100,11:35:55,11:35:55,4517,9,,,,2255.5,0
11879100,11:36:22,11:36:22,4518,10,,,,2380.49,0
11879100,11:38:00,11:38:00,10246,11,,1,,2858.3,
11923100,10:29:00,10:29:00,9946,1,,,1,0,
11923100,10:30:30,10:30:30,10173,2,,,,526.98,0
11923100,10:31:57,10:31:57,10023,3,,,,1030.44,0
11923100,10:32:40,10:32:40,10024,4,,,,1262.42,0
11923100,10:33:22,10:33:22,4513,5,,,,1478.69,0
11923100,10:33:55,10:33:55,4514,6,,,,1674.25,0
11923100,10:34:20,10:34:20,4515,7,,,,1780.86,0
11923100,10:35:17,10:35:17,4516,8,,,,2098.89,0
11923100,10:35:55,10:35:55,4517,9,,,,2255.5,0
11923100,10:36:22,10:36:22,4518,10,,,,2380.49,0
11923100,10:38:00,10:38:00,10246,11,,1,,2858.3,
12093020,10:59:00,10:59:00,9946,1,,,1,0,
12093020,11:00:30,11:00:30,10173,2,,,,526.98,0
12093020,11:01:57,11:01:57,10023,3,,,,1030.44,0
12093020,11:02:40,11:02:40,10024,4,,,,1262.42,0
12093020,11:03:22,11:03:22,4513,5,,,,1478.69,0
12093020,11:03:55,11:03:55,4514,6,,,,1674.25,0
12093020,11:04:20,11:04:20,4515,7,,,,1780.86,0
12093020,11:05:17,11:05:17,4516,8,,,,2098.89,0
12093020,11:05:55,11:05:55,4517,9,,,,2255.5,0
12093020,11:06:22,11:06:22,4518,10,,,,2380.49,0
12093020,11:08:00,11:08:00,10246,11,,1,,2858.3,
12093030,10:59:00,10:59:00,9946,1,,,1,0,
12093030,11:00:30,11:00:30,10173,2,,,,526.98,0
12093030,11:01:57,11:01:57,10023,3,,,,1030.44,0
12093030,11:02:40,11:02:40,10024,4,,,,1262.42,0
12093030,11:03:22,11:03:22,4513,5,,,,1478.69,0
12093030,11:03:55,11:03:55,4514,6,,,,1674.25,0
12093030,11:04:20,11:04:20,4515,7,,,,1780.86,0
12093030,11:05:17,11:05:17,4516,8,,,,2098.89,0
12093030,11:05:55,11:05:55,4517,9,,,,2255.5,0
12093030,11:06:22,11:06:22,4518,10,,,,2380.49,0
12093030,11:08:00,11:08:00,10246,11,,1,,2858.3,
12093040,10:59:00,10:59:00,9946,1,,,1,0,
12093040,11:00:30,11:00:30,10173,2,,,,526.98,0
12093040,11:01:57,11:01:57,10023,3,,,,1030.44,0
12093040,11:02:40,11:02:40,10024,4,,,,1262.42,0
12093040,11:03:22,11:03:22,4513,5,,,,1478.69,0
12093040,11:03:55,11:03:55,4514,6,,,,1674.25,0
12093040,11:04:20,11:04:20,4515,7,,,,1780.86,0
12093040,11:05:17,11:05:17,4516,8,,,,2098.89,0
12093040,11:05:55,11:05:55,4517,9,,,,2255.5,0
12093040,11:06:22,11:06:22,4518,10,,,,2380.49,0
12093040,11:08:00,11:08:00,10246,11,,1,,2858.3,
12093050,10:59:00,10:59:00,9946,1,,,1,0,
12093050,11:00:30,11:00:30,10173,2,,,,526.98,0
12093050,11:01:57,11:01:57,10023,3,,,,1030.44,0
12093050,11:02:40,11:02:40,10024,4,,,,1262.42,0
12093050,11:03:22,11:03:22,4513,5,,,,1478.69,0
12093050,11:03:55,11:03:55,4514,6,,,,1674.25,0
12093050,11:04:20,11:04:20,4515,7,,,,1780.86,0
12093050,11:05:17,11:05:17,4516,8,,,,2098.89,0
12093050,11:05:55,11:05:55,4517,9,,,,2255.5,0
12093050,11:06:22,11:06:22,4518,10,,,,2380.49,0
12093050,11:08:00,11:08:00,10246,11,,1,,2858.3,
12093060,10:59:00,10:59:00,9946,1,,,1,0,
12093060,11:00:30,11:00:30,10173,2,,,,526.98,0
12093060,11:01:57,11:01:57,10023,3,,,,1030.44,0
12093060,11:02:40,11:02:40,10024,4,,,,1262.42,0
12093060,11:03:22,11:03:22,4513,5,,,,1478.69,0
12093060,11:03:55,11:03:55,4514,6,,,,1674.25,0
12093060,11:04:20,11:04:20,4515,7,,,,1780.86,0
12093060,11:05:17,11:05:17,4516,8,,,,2098.89,0
12093060,11:05:55,11:05:55,4517,9,,,,2255.5,0
12093060,11:06:22,11:06:22,4518,10,,,,2380.49,0
12093060,11:08:00,11:08:00,10246,11,,1,,2858.3,
12169100,11:59:00,11:59:00,9946,1,,,1,0,
12169100,12:00:40,12:00:40,10173,2,,,,526.98,0
12169100,12:02:17,12:02:17,10023,3,,,,1030.44,0
12169100,12:03:04,12:03:04,10024,4,,,,1262.42,0
12169100,12:03:51,12:03:51,4513,5,,,,1478.69,0
12169100,12:04:27,12:04:27,4514,6,,,,1674.25,0
12169100,12:04:55,12:04:55,4515,7,,,,1780.86,0
12169100,12:05:59,12:05:59,4516,8,,,,2098.89,0
12169100,12:06:41,12:06:41,4517,9,,,,2255.5,0
12169100,12:07:11,12:07:11,4518,10,,,,2380.49,0
12169100,12:09:00,12:09:00,10246,11,,1,,2858.3,
12678070,17:33:00,17:33:00,9946,1,,,1,0,
12678070,17:35:00,17:35:00,10173,2,,,,526.98,0
12678070,17:36:56,17:36:56,10023,3,,,,1030.44,0
12678070,17:37:53,17:37:53,10024,4,,,,1262.42,0
12678070,17:38:50,17:38:50,4513,5,,,,1478.69,0
12678070,17:39:33,17:39:33,4514,6,,,,1674.25,0
12678070,17:40:06,17:40:06,4515,7,,,,1780.86,0
12678070,17:41:23,17:41:23,4516,8,,,,2098.89,0
12678070,17:42:13,17:42:13,4517,9,,,,2255.5,0
12678070,17:42:50,17:42:50,4518,10,,,,2380.49,0
12678070,17:45:00,17:45:00,10246,11,,1,,2858.3,
12910070,10:33:00,10:33:00,9946,1,,,1,0,
12910070,10:34:50,10:34:50,10173,2,,,,526.98,0
12910070,10:36:36,10:36:36,10023,3,,,,1030.44,0
12910070,10:37:28,10:37:28,10024,4,,,,1262.42,0
12910070,10:38:20,10:38:20,4513,5,,,,1478.69,0
12910070,10:39:00,10:39:00,4514,6,,,,1674.25,0
12910070,10:39:31,10:39:31,4515,7,,,,1780.86,0
12910070,10:40:41,10:40:41,4516,8,,,,2098.89,0
12910070,10:41:27,10:41:27,4517,9,,,,2255.5,0
12910070,10:42:00,10:42:00,4518,10,,,,2380.49,0
12910070,10:44:00,10:44:00,10246,11,,1,,2858.3,
12962020,23:04:00,23:04:00,9946,1,,,1,0,
12962020,23:05:00,23:05:00,10173,2,,,,526.98,0
12962020,23:05:58,23:05:58,10023,3,,,,1030.44,0
12962020,23:06:26,23:06:26,10024,4,,,,1262.42,0
12962020,23:06:55,23:06:55,4513,5,,,,1478.69,0
12962020,23:07:16,23:07:16,4514,6,,,,1674.25,0
12962020,23:07:33,23:07:33,4515,7,,,,1780.86,0
12962020,23:08:11,23:08:11,4516,8,,,,2098.89,0
12962020,23:08:36,23:08:36,4517,9,,,,2255.5,0
12962020,23:08:55,23:08:55,4518,10,,,,2380.49,0
12962020,23:10:00,23:10:00,10246,11,,1,,2858.3,
12962030,23:04:00,23:04:00,9946,1,,,1,0,
12962030,23:05:00,23:05:00,10173,2,,,,526.98,0
12962030,23:05:58,23:05:58,10023,3,,,,1030.44,0
12962030,23:06:26,23:06:26,10024,4,,,,1262.42,0
12962030,23:06:55,23:06:55,4513,5,,,,1478.69,0
12962030,23:07:16,23:07:16,4514,6,,,,1674.25,0
12962030,23:07:33,23:07:33,4515,7,,,,1780.86,0
12962030,23:08:11,23:08:11,4516,8,,,,2098.89,0
12962030,23:08:36,23:08:36,4517,9,,,,2255.5,0
12962030,23:08:55,23:08:55,4518,10,,,,2380.49,0
12962030,23:10:00,23:10:00,10246,11,,1,,2858.3,
12962040,23:04:00,23:04:00,9946,1,,,1,0,
12962040,23:05:00,23:05:00,10173,2,,,,526.98,0
12962040,23:05:58,23:05:58,10023,3,,,,1030.44,0
12962040,23:06:26,23:06:26,10024,4,,,,1262.42,0
12962040,23:06:55,23:06:55,4513,5,,,,1478.69,0
12962040,23:07:16,23:07:16,4514,6,,,,1674.25,0
12962040,23:07:33,23:07:33,4515,7,,,,1780.86,0
12962040,23:08:11,23:08:11,4516,8,,,,2098.89,0
12962040,23:08:36,23:08:36,4517,9,,,,2255.5,0
12962040,23:08:55,23:08:55,4518,10,,,,2380.49,0
12962040,23:10:00,23:10:00,10246,11,,1,,2858.3,
12962050,23:04:00,23:04:00,9946,1,,,1,0,
12962050,23:05:00,23:05:00,10173,2,,,,526.98,0
12962050,23:05:58,23:05:58,10023,3,,,,1030.44,0
12962050,23:06:26,23:06:26,10024,4,,,,1262.42,0
12962050,23:06:55,23:06:55,4513,5,,,,1478.69,0
12962050,23:07:16,23:07:16,4514,6,,,,1674.25,0
12962050,23:07:33,23:07:33,4515,7,,,,1780.86,0
12962050,23:08:11,23:08:11,4516,8,,,,2098.89,0
12962050,23:08:36,23:08:36,4517,9,,,,2255.5,0
12962050,23:08:55,23:08:55,4518,10,,,,2380.49,0
12962050,23:10:00,23:10:00,10246,11,,1,,2858.3,
12962060,23:04:00,23:04:00,9946,1,,,1,0,
12962060,23:05:00,23:05:00,10173,2,,,,526.98,0
12962060,23:05:58,23:05:58,10023,3,,,,1030.44,0
12962060,23:06:26,23:06:26,10024,4,,,,1262.42,0
12962060,23:06:55,23:06:55,4513,5,,,,1478.69,0
12962060,23:07:16,23:07:16,4514,6,,,,1674.25,0
12962060,23:07:33,23:07:33,4515,7,,,,1780.86,0
12962060,23:08:11,23:08:11,4516,8,,,,2098.89,0
12962060,23:08:36,23:08:36,4517,9,,,,2255.5,0
12962060,23:08:55,23:08:55,4518,10,,,,2380.49,0
12962060,23:10:00,23:10:00,10246,11,,1,,2858.3,
13032020,11:29:00,11:29:00,9946,1,,,1,0,
13032020,11:30:30,11:30:30,10173,2,,,,526.98,0
13032020,11:31:57,11:31:57,10023,3,,,,1030.44,0
13032020,11:32:40,11:32:40,10024,4,,,,1262.42,0
13032020,11:33:22,11:33:22,4513,5,,,,1478.69,0
13032020,11:33:55,11:33:55,4514,6,,,,1674.25,0
13032020,11:34:20,11:34:20,4515,7,,,,1780.86,0
13032020,11:35:17,11:35:17,4516,8,,,,2098.89,0
13032020,11:35:55,11:35:55,4517,9,,,,2255.5,0
13032020,11:36:22,11:36:22,4518,10,,,,2380.49,0
13032020,11:38:00,11:38:00,10246,11,,1,,2858.3,
13032030,11:29:00,11:29:00,9946,1,,,1,0,
13032030,11:30:30,11:30:30,10173,2,,,,526.98,0
13032030,11:31:57,11:31:57,10023,3,,,,1030.44,0
13032030,11:32:40,11:32:40,10024,4,,,,1262.42,0
13032030,11:33:22,11:33:22,4513,5,,,,1478.69,0
13032030,11:33:55,11:33:55,4514,6,,,,1674.25,0
13032030,11:34:20,11:34:20,4515,7,,,,1780.86,0
13032030,11:35:17,11:35:17,4516,8,,,,2098.89,0
13032030,11:35:55,11:35:55,4517,9,,,,2255.5,0
13032030,11:36:22,11:36:22,4518,10,,,,2380.49,0
13032030,11:38:00,11:38:00,10246,11,,1,,2858.3,
13032040,11:29:00,11:29:00,9946,1,,,1,0,
13032040,11:30:30,11:30:30,10173,2,,,,526.98,0
13032040,11:31:57,11:31:57,10023,3,,,,1030.44,0
13032040,11:32:40,11:32:40,10024,4,,,,1262.42,0
13032040,11:33:22,11:33:22,4513,5,,,,1478.69,0
13032040,11:33:55,11:33:55,4514,6,,,,1674.25,0
13032040,11:34:20,11:34:20,4515,7,,,,1780.86,0
13032040,11:35:17,11:35:17,4516,8,,,,2098.89,0
13032040,11:35:55,11:35:55,4517,9,,,,2255.5,0
13032040,11:36:22,11:36:22,4518,10,,,,2380.49,0
13032040,11:38:00,11:38:00,10246,11,,1,,2858.3,
13032050,11:29:00,11:29:00,9946,1,,,1,0,
13032050,11:30:30,11:30:30,10173,2,,,,526.98,0
13032050,11:31:57,11:31:57,10023,3,,,,1030.44,0
13032050,11:32:40,11:32:40,10024,4,,,,1262.42,0
13032050,11:33:22,11:33:22,4513,5,,,,1478.69,0
13032050,11:33:55,11:33:55,4514,6,,,,1674.25,0
13032050,11:34:20,11:34:20,4515,7,,,,1780.86,0
13032050,11:35:17,11:35:17,4516,8,,,,2098.89,0
13032050,11:35:55,11:35:55,4517,9,,,,2255.5,0
13032050,11:36:22,11:36:22,4518,10,,,,2380.49,0
13032050,11:38:00,11:38:00,10246,11,,1,,2858.3,
13032060,11:29:00,11:29:00,9946,1,,,1,0,
13032060,11:30:30,11:30:30,10173,2,,,,526.98,0
13032060,11:31:57,11:31:57,10023,3,,,,1030.44,0
13032060,11:32:40,11:32:40,10024,4,,,,1262.42,0
13032060,11:33:22,11:33:22,4513,5,,,,1478.69,0
13032060,11:33:55,11:33:55,4514,6,,,,1674.25,0
13032060,11:34:20,11:34:20,4515,7,,,,1780.86,0
13032060,11:35:17,11:35:17,4516,8,,,,2098.89,0
13032060,11:35:55,11:35:55,4517,9,,,,2255.5,0
13032060,11:36:22,11:36:22,4518,10,,,,2380.49,0
13032060,11:38:00,11:38:00,10246,11,,1,,2858.3,
13033020,13:59:00,13:59:00,9946,1,,,1,0,
13033020,14:00:40,14:00:40,10173,2,,,,526.98,0
13033020,14:02:17,14:02:17,10023,3,,,,1030.44,0
13033020,14:03:04,14:03:04,10024,4,,,,1262.42,0
13033020,14:03:51,14:03:51,4513,5,,,,1478.69,0
13033020,14:04:27,14:04:27,4514,6,,,,1674.25,0
13033020,14:04:55,14:04:55,4515,7,,,,1780.86,0
13033020,14:05:59,14:05:59,4516,8,,,,2098.89,0
13033020,14:06:41,14:06:41,4517,9,,,,2255.5,0
13033020,14:07:11,14:07:11,4518,10,,,,2380.49,0
13033020,14:09:00,14:09:00,10246,11,,1,,2858.3,
13033030,13:59:00,13:59:00,9946,1,,,1,0,
13033030,14:00:40,14:00:40,10173,2,,,,526.98,0
13033030,14:02:17,14:02:17,10023,3,,,,1030.44,0
13033030,14:03:04,14:03:04,10024,4,,,,1262.42,0
13033030,14:03:51,14:03:51,4513,5,,,,1478.69,0
13033030,14:04:27,14:04:27,4514,6,,,,1674.25,0
13033030,14:04:55,14:04:55,4515,7,,,,1780.86,0
13033030,14:05:59,14:05:59,4516,8,,,,2098.89,0
13033030,14:06:41,14:06:41,4517,9,,,,2255.5,0
13033030,14:07:11,14:07:11,4518,10,,,,2380.49,0
13033030,14:09:00,14:09:00,10246,11,,1,,2858.3,
13033040,13:59:00,13:59:00,9946,1,,,1,0,
13033040,14:00:40,14:00:40,10173,2,,,,526.98,0
13033040,14:02:17,14:02:17,10023,3,,,,1030.44,0
13033040,14:03:04,14:03:04,10024,4,,,,1262.42,0
13033040,14:03:51,14:03:51,4513,5,,,,1478.69,0
13033040,14:04:27,14:04:27,4514,6,,,,1674.25,0
13033040,14:04:55,14:04:55,4515,7,,,,1780.86,0
13033040,14:05:59,14:05:59,4516,8,,,,2098.89,0
13033040,14:06:41,14:06:41,4517,9,,,,2255.5,0
13033040,14:07:11,14:07:11,4518,10,,,,2380.49,0
13033040,14:09:00,14:09:00,10246,11,,1,,2858.3,
13033050,13:59:00,13:59:00,9946,1,,,1,0,
13033050,14:00:40,14:00:40,10173,2,,,,526.98,0
13033050,14:02:17,14:02:17,10023,3,,,,1030.44,0
13033050,14:03:04,14:03:04,10024,4,,,,1262.42,0
13033050,14:03:51,14:03:51,4513,5,,,,1478.69,0
13033050,14:04:27,14:04:27,4514,6,,,,1674.25,0
13033050,14:04:55,14:04:55,4515,7,,,,1780.86,0
13033050,14:05:59,14:05:59,4516,8,,,,2098.89,0
13033050,14:06:41,14:06:41,4517,9,,,,2255.5,0
13033050,14:07:11,14:07:11,4518,10,,,,2380.49,0
13033050,14:09:00,14:09:00,10246,11,,1,,2858.3,
13033060,13:59:00,13:59:00,9946,1,,,1,0,
13033060,14:00:40,14:00:40,10173,2,,,,526.98,0
13033060,14:02:17,14:02:17,10023,3,,,,1030.44,0
13033060,14:03:04,14:03:04,10024,4,,,,1262.42,0
13033060,14:03:51,14:03:51,4513,5,,,,1478.69,0
13033060,14:04:27,14:04:27,4514,6,,,,1674.25,0
13033060,14:04:55,14:04:55,4515,7,,,,1780.86,0
13033060,14:05:59,14:05:59,4516,8,,,,2098.89,0
13033060,14:06:41,14:06:41,4517,9,,,,2255.5,0
13033060,14:07:11,14:07:11,4518,10,,,,2380.49,0
13033060,14:09:00,14:09:00,10246,11,,1,,2858.3,
13570010,20:45:00,20:45:00,9946,1,,,1,0,
13570010,20:46:40,20:46:40,10173,2,,,,526.98,0
13570010,20:48:17,20:48:17,10023,3,,,,1030.44,0
13570010,20:49:04,20:49:04,10024,4,,,,1262.42,0
13570010,20:49:51,20:49:51,4513,5,,,,1478.69,0
13570010,20:50:27,20:50:27,4514,6,,,,1674.25,0
13570010,20:50:55,20:50:55,4515,7,,,,1780.86,0
13570010,20:51:59,20:51:59,4516,8,,,,2098.89,0
13570010,20:52:41,20:52:41,4517,9,,,,2255.5,0
13570010,20:53:11,20:53:11,4518,10,,,,2380.49,0
13570010,20:55:00,20:55:00,10246,11,,1,,2858.3,
13570080,20:45:00,20:45:00,9946,1,,,1,0,
13570080,20:46:40,20:46:40,10173,2,,,,526.98,0
13570080,20:48:17,20:48:17,10023,3,,,,1030.44,0
13570080,20:49:04,20:49:04,10024,4,,,,1262.42,0
13570080,20:49:51,20:49:51,4513,5,,,,1478.69,0
13570080,20:50:27,20:50:27,4514,6,,,,1674.25,0
13570080,20:50:55,20:50:55,4515,7,,,,1780.86,0
13570080,20:51:59,20:51:59,4516,8,,,,2098.89,0
13570080,20:52:41,20:52:41,4517,9,,,,2255.5,0
13570080,20:53:11,20:53:11,4518,10,,,,2380.49,0
13570080,20:55:00,20:55:00,10246,11,,1,,2858.3,
13604020,07:14:00,07:14:00,9946,1,,,1,0,
13604020,07:15:30,07:15:30,10173,2,,,,526.98,0
13604020,07:16:57,07:16:57,10023,3,,,,1030.44,0
13604020,07:17:40,07:17:40,10024,4,,,,1262.42,0
13604020,07:18:22,07:18:22,4513,5,,,,1478.69,0
13604020,07:18:55,07:18:55,4514,6,,,,1674.25,0
13604020,07:19:20,07:19:20,4515,7,,,,1780.86,0
13604020,07:20:17,07:20:17,4516,8,,,,2098.89,0
13604020,07:20:55,07:20:55,4517,9,,,,2255.5,0
13604020,07:21:22,07:21:22,4518,10,,,,2380.49,0
13604020,07:23:00,07:23:00,10246,11,,1,,2858.3,
13604030,07:14:00,07:14:00,9946,1,,,1,0,
13604030,07:15:30,07:15:30,10173,2,,,,526.98,0
13604030,07:16:57,07:16:57,10023,3,,,,1030.44,0
13604030,07:17:40,07:17:40,10024,4,,,,1262.42,0
13604030,07:18:22,07:18:22,4513,5,,,,1478.69,0
13604030,07:18:55,07:18:55,4514,6,,,,1674.25,0
13604030,07:19:20,07:19:20,4515,7,,,,1780.86,0
13604030,07:20:17,07:20:17,4516,8,,,,2098.89,0
13604030,07:20:55,07:20:55,4517,9,,,,2255.5,0
13604030,07:21:22,07:21:22,4518,10,,,,2380.49,0
13604030,07:23:00,07:23:00,10246,11,,1,,2858.3,
13604040,07:14:00,07:14:00,9946,1,,,1,0,
13604040,07:15:30,07:15:30,10173,2,,,,526.98,0
13604040,07:16:57,07:16:57,10023,3,,,,1030.44,0
13604040,07:17:40,07:17:40,10024,4,,,,1262.42,0
13604040,07:18:22,07:18:22,4513,5,,,,1478.69,0
13604040,07:18:55,07:18:55,4514,6,,,,1674.25,0
13604040,07:19:20,07:19:20,4515,7,,,,1780.86,0
13604040,07:20:17,07:20:17,4516,8,,,,2098.89,0
13604040,07:20:55,07:20:55,4517,9,,,,2255.5,0
13604040,07:21:22,07:21:22,4518,10,,,,2380.49,0
13604040,07:23:00,07:23:00,10246,11,,1,,2858.3,
13604050,07:14:00,07:14:00,9946,1,,,1,0,
13604050,07:15:30,07:15:30,10173,2,,,,526.98,0
13604050,07:16:57,07:16:57,10023,3,,,,1030.44,0
13604050,07:17:40,07:17:40,10024,4,,,,1262.42,0
13604050,07:18:22,07:18:22,4513,5,,,,1478.69,0
13604050,07:18:55,07:18:55,4514,6,,,,1674.25,0
13604050,07:19:20,07:19:20,4515,7,,,,1780.86,0
13604050,07:20:17,07:20:17,4516,8,,,,2098.89,0
13604050,07:20:55,07:20:55,4517,9,,,,2255.5,0
13604050,07:21:22,07:21:22,4518,10,,,,2380.49,0
13604050,07:23:00,07:23:00,10246,11,,1,,2858.3,
13604060,07:14:00,07:14:00,9946,1,,,1,0,
13604060,07:15:30,07:15:30,10173,2,,,,526.98,0
13604060,07:16:57,07:16:57,10023,3,,,,1030.44,0
13604060,07:17:40,07:17:40,10024,4,,,,1262.42,0
13604060,07:18:22,07:18:22,4513,5,,,,1478.69,0
13604060,07:18:55,07:18:55,4514,6,,,,1674.25,0
13604060,07:19:20,07:19:20,4515,7,,,,1780.86,0
13604060,07:20:17,07:20:17,4516,8,,,,2098.89,0
13604060,07:20:55,07:20:55,4517,9,,,,2255.5,0
13604060,07:21:22,07:21:22,4518,10,,,,2380.49,0
13604060,07:23:00,07:23:00,10246,11,,1,,2858.3,
13989110,08:33:00,08:33:00,9946,1,,,1,0,
13989110,08:34:40,08:34:40,10173,2,,,,526.98,0
13989110,08:36:17,08:36:17,10023,3,,,,1030.44,0
13989110,08:37:04,08:37:04,10024,4,,,,1262.42,0
13989110,08:37:51,08:37:51,4513,5,,,,1478.69,0
13989110,08:38:27,08:38:27,4514,6,,,,1674.25,0
13989110,08:38:55,08:38:55,4515,7,,,,1780.86,0
13989110,08:39:59,08:39:59,4516,8,,,,2098.89,0
13989110,08:40:41,08:40:41,4517,9,,,,2255.5,0
13989110,08:41:11,08:41:11,4518,10,,,,2380.49,0
13989110,08:43:00,08:43:00,10246,11,,1,,2858.3,
14139010,14:45:00,14:45:00,9946,1,,,1,0,
14139010,14:47:00,14:47:00,10173,2,,,,526.98,0
14139010,14:48:56,14:48:56,10023,3,,,,1030.44,0
14139010,14:49:53,14:49:53,10024,4,,,,1262.42,0
14139010,14:50:50,14:50:50,4513,5,,,,1478.69,0
14139010,14:51:33,14:51:33,4514,6,,,,1674.25,0
14139010,14:52:06,14:52:06,4515,7,,,,1780.86,0
14139010,14:53:23,14:53:23,4516,8,,,,2098.89,0
14139010,14:54:13,14:54:13,4517,9,,,,2255.5,0
14139010,14:54:50,14:54:50,4518,10,,,,2380.49,0
14139010,14:57:00,14:57:00,10246,11,,1,,2858.3,
14139080,14:45:00,14:45:00,9946,1,,,1,0,
14139080,14:47:00,14:47:00,10173,2,,,,526.98,0
14139080,14:48:56,14:48:56,10023,3,,,,1030.44,0
14139080,14:49:53,14:49:53,10024,4,,,,1262.42,0
14139080,14:50:50,14:50:50,4513,5,,,,1478.69,0
14139080,14:51:33,14:51:33,4514,6,,,,1674.25,0
14139080,14:52:06,14:52:06,4515,7,,,,1780.86,0
14139080,14:53:23,14:53:23,4516,8,,,,2098.89,0
14139080,14:54:13,14:54:13,4517,9,,,,2255.5,0
14139080,14:54:50,14:54:50,4518,10,,,,2380.49,0
14139080,14:57:00,14:57:00,10246,11,,1,,2858.3,
14234020,06:44:00,06:44:00,9946,1,,,1,0,
14234020,06:45:10,06:45:10,10173,2,,,,526.98,0
14234020,06:46:18,06:46:18,10023,3,,,,1030.44,0
14234020,06:46:51,06:46:51,10024,4,,,,1262.42,0
14234020,06:47:24,06:47:24,4513,5,,,,1478.69,0
14234020,06:47:49,06:47:49,4514,6,,,,1674.25,0
14234020,06:48:08,06:48:08,4515,7,,,,1780.86,0
14234020,06:48:53,06:48:53,4516,8,,,,2098.89,0
14234020,06:49:22,06:49:22,4517,9,,,,2255.5,0
14234020,06:49:44,06:49:44,4518,10,,,,2380.49,0
14234020,06:51:00,06:51:00,10246,11,,1,,2858.3,
14234030,06:44:00,06:44:00,9946,1,,,1,0,
14234030,06:45:10,06:45:10,10173,2,,,,526.98,0
14234030,06:46:18,06:46:18,10023,3,,,,1030.44,0
14234030,06:46:51,06:46:51,10024,4,,,,1262.42,0
14234030,06:47:24,06:47:24,4513,5,,,,1478.69,0
14234030,06:47:49,06:47:49,4514,6,,,,1674.25,0
14234030,06:48:08,06:48:08,4515,7,,,,1780.86,0
14234030,06:48:53,06:48:53,4516,8,,,,2098.89,0
14234030,06:49:22,06:49:22,4517,9,,,,2255.5,0
14234030,06:49:44,06:49:44,4518,10,,,,2380.49,0
14234030,06:51:00,06:51:00,10246,11,,1,,2858.3,
14234040,06:44:00,06:44:00,9946,1,,,1,0,
14234040,06:45:10,06:45:10,10173,2,,,,526.98,0
14234040,06:46:18,06:46:18,10023,3,,,,1030.44,0
14234040,06:46:51,06:46:51,10024,4,,,,1262.42,0
14234040,06:47:24,06:47:24,4513,5,,,,1478.69,0
14234040,06:47:49,06:47:49,4514,6,,,,1674.25,0
14234040,06:48:08,06:48:08,4515,7,,,,1780.86,0
14234040,06:48:53,06:48:53,4516,8,,,,2098.89,0
14234040,06:49:22,06:49:22,4517,9,,,,2255.5,0
14234040,06:49:44,06:49:44,4518,10,,,,2380.49,0
14234040,06:51:00,06:51:00,10246,11,,1,,2858.3,
14234050,06:44:00,06:44:00,9946,1,,,1,0,
14234050,06:45:10,06:45:10,10173,2,,,,526.98,0
14234050,06:46:18,06:46:18,10023,3,,,,1030.44,0
14234050,06:46:51,06:46:51,10024,4,,,,1262.42,0
14234050,06:47:24,06:47:24,4513,5,,,,1478.69,0
14234050,06:47:49,06:47:49,4514,6,,,,1674.25,0
14234050,06:48:08,06:48:08,4515,7,,,,1780.86,0
14234050,06:48:53,06:48:53,4516,8,,,,2098.89,0
14234050,06:49:22,06:49:22,4517,9,,,,2255.5,0
14234050,06:49:44,06:49:44,4518,10,,,,2380.49,0
14234050,06:51:00,06:51:00,10246,11,,1,,2858.3,
14234060,06:44:00,06:44:00,9946,1,,,1,0,
14234060,06:45:10,06:45:10,10173,2,,,,526.98,0
14234060,06:46:18,06:46:18,10023,3,,,,1030.44,0
14234060,06:46:51,06:46:51,10024,4,,,,1262.42,0
14234060,06:47:24,06:47:24,4513,5,,,,1478.69,0
14234060,06:47:49,06:47:49,4514,6,,,,1674.25,0
14234060,06:48:08,06:48:08,4515,7,,,,1780.86,0
14234060,06:48:53,06:48:53,4516,8,,,,2098.89,0
14234060,06:49:22,06:49:22,4517,9,,,,2255.5,0
14234060,06:49:44,06:49:44,4518,10,,,,2380.49,0
14234060,06:51:00,06:51:00,10246,11,,1,,2858.3,
14895020,12:29:00,12:29:00,9946,1,,,1,0,
14895020,12:30:40,12:30:40,10173,2,,,,526.98,0
14895020,12:32:17,12:32:17,10023,3,,,,1030.44,0
14895020,12:33:04,12:33:04,10024,4,,,,1262.42,0
14895020,12:33:51,12:33:51,4513,5,,,,1478.69,0
14895020,12:34:27,12:34:27,4514,6,,,,1674.25,0
14895020,12:34:55,12:34:55,4515,7,,,,1780.86,0
14895020,12:35:59,12:35:59,4516,8,,,,2098.89,0
14895020,12:36:41,12:36:41,4517,9,,,,2255.5,0
14895020,12:37:11,12:37:11,4518,10,,,,2380.49,0
14895020,12:39:00,12:39:00,10246,11,,1,,2858.3,
14895030,12:29:00,12:29:00,9946,1,,,1,0,
14895030,12:30:40,12:30:40,10173,2,,,,526.98,0
14895030,12:32:17,12:32:17,10023,3,,,,1030.44,0
14895030,12:33:04,12:33:04,10024,4,,,,1262.42,0
14895030,12:33:51,12:33:51,4513,5,,,,1478.69,0
14895030,12:34:27,12:34:27,4514,6,,,,1674.25,0
14895030,12:34:55,12:34:55,4515,7,,,,1780.86,0
14895030,12:35:59,12:35:59,4516,8,,,,2098.89,0
14895030,12:36:41,12:36:41,4517,9,,,,2255.5,0
14895030,12:37:11,12:37:11,4518,10,,,,2380.49,0
14895030,12:39:00,12:39:00,10246,11,,1,,2858.3,
14895040,12:29:00,12:29:00,9946,1,,,1,0,
14895040,12:30:40,12:30:40,10173,2,,,,526.98,0
14895040,12:32:17,12:32:17,10023,3,,,,1030.44,0
14895040,12:33:04,12:33:04,10024,4,,,,1262.42,0
14895040,12:33:51,12:33:51,4513,5,,,,1478.69,0
14895040,12:34:27,12:34:27,4514,6,,,,1674.25,0
14895040,12:34:55,12:34:55,4515,7,,,,1780.86,0
14895040,12:35:59,12:35:59,4516,8,,,,2098.89,0
14895040,12:36:41,12:36:41,4517,9,,,,2255.5,0
14895040,12:37:11,12:37:11,4518,10,,,,2380.49,0
14895040,12:39:00,12:39:00,10246,11,,1,,2858.3,
14895050,12:29:00,12:29:00,9946,1,,,1,0,
14895050,12:30:40,12:30:40,10173,2,,,,526.98,0
14895050,12:32:17,12:32:17,10023,3,,,,1030.44,0
14895050,12:33:04,12:33:04,10024,4,,,,1262.42,0
14895050,12:33:51,12:33:51,4513,5,,,,1478.69,0
14895050,12:34:27,12:34:27,4514,6,,,,1674.25,0
14895050,12:34:55,12:34:55,4515,7,,,,1780.86,0
14895050,12:35:59,12:35:59,4516,8,,,,2098.89,0
14895050,12:36:41,12:36:41,4517,9,,,,2255.5,0
14895050,12:37:11,12:37:11,4518,10,,,,2380.49,0
14895050,12:39:00,12:39:00,10246,11,,1,,2858.3,
14895060,12:29:00,12:29:00,9946,1,,,1,0,
14895060,12:30:40,12:30:40,10173,2,,,,526.98,0
14895060,12:32:17,12:32:17,10023,3,,,,1030.44,0
14895060,12:33:04,12:33:04,10024,4,,,,1262.42,0
14895060,12:33:51,12:33:51,4513,5,,,,1478.69,0
14895060,12:34:27,12:34:27,4514,6,,,,1674.25,0
14895060,12:34:55,12:34:55,4515,7,,,,1780.86,0
14895060,12:35:59,12:35:59,4516,8,,,,2098.89,0
14895060,12:36:41,12:36:41,4517,9,,,,2255.5,0
14895060,12:37:11,12:37:11,4518,10,,,,2380.49,0
14895060,12:39:00,12:39:00,10246,11,,1,,2858.3,
15017090,10:45:00,10:45:00,9946,1,,,1,0,
15017090,10:46:50,10:46:50,10173,2,,,,526.98,0
15017090,10:48:36,10:48:36,10023,3,,,,1030.44,0
15017090,10:49:28,10:49:28,10024,4,,,,1262.42,0
15017090,10:50:20,10:50:20,4513,5,,,,1478.69,0
15017090,10:51:00,10:51:00,4514,6,,,,1674.25,0
15017090,10:51:31,10:51:31,4515,7,,,,1780.86,0
15017090,10:52:41,10:52:41,4516,8,,,,2098.89,0
15017090,10:53:27,10:53:27,4517,9,,,,2255.5,0
15017090,10:54:00,10:54:00,4518,10,,,,2380.49,0
15017090,10:56:00,10:56:00,10246,11,,1,,2858.3,
15095090,13:45:00,13:45:00,9946,1,,,1,0,
15095090,13:47:00,13:47:00,10173,2,,,,526.98,0
15095090,13:48:56,13:48:56,10023,3,,,,1030.44,0
15095090,13:49:53,13:49:53,10024,4,,,,1262.42,0
15095090,13:50:50,13:50:50,4513,5,,,,1478.69,0
15095090,13:51:33,13:51:33,4514,6,,,,1674.25,0
15095090,13:52:06,13:52:06,4515,7,,,,1780.86,0
15095090,13:53:23,13:53:23,4516,8,,,,2098.89,0
15095090,13:54:13,13:54:13,4517,9,,,,2255.5,0
15095090,13:54:50,13:54:50,4518,10,,,,2380.49,0
15095090,13:57:00,13:57:00,10246,11,,1,,2858.3,
15152020,21:04:00,21:04:00,9946,1,,,1,0,
15152020,21:05:00,21:05:00,10173,2,,,,526.98,0
15152020,21:05:58,21:05:58,10023,3,,,,1030.44,0
15152020,21:06:26,21:06:26,10024,4,,,,1262.42,0
15152020,21:06:55,21:06:55,4513,5,,,,1478.69,0
15152020,21:07:16,21:07:16,4514,6,,,,1674.25,0
15152020,21:07:33,21:07:33,4515,7,,,,1780.86,0
15152020,21:08:11,21:08:11,4516,8,,,,2098.89,0
15152020,21:08:36,21:08:36,4517,9,,,,2255.5,0
15152020,21:08:55,21:08:55,4518,10,,,,2380.49,0
15152020,21:10:00,21:10:00,10246,11,,1,,2858.3,
15152030,21:04:00,21:04:00,9946,1,,,1,0,
15152030,21:05:00,21:05:00,10173,2,,,,526.98,0
15152030,21:05:58,21:05:58,10023,3,,,,1030.44,0
15152030,21:06:26,21:06:26,10024,4,,,,1262.42,0
15152030,21:06:55,21:06:55,4513,5,,,,1478.69,0
15152030,21:07:16,21:07:16,4514,6,,,,1674.25,0
15152030,21:07:33,21:07:33,4515,7,,,,1780.86,0
15152030,21:08:11,21:08:11,4516,8,,,,2098.89,0
15152030,21:08:36,21:08:36,4517,9,,,,2255.5,0
15152030,21:08:55,21:08:55,4518,10,,,,2380.49,0
15152030,21:10:00,21:10:00,10246,11,,1,,2858.3,
15152040,21:04:00,21:04:00,9946,1,,,1,0,
15152040,21:05:00,21:05:00,10173,2,,,,526.98,0
15152040,21:05:58,21:05:58,10023,3,,,,1030.44,0
15152040,21:06:26,21:06:26,10024,4,,,,1262.42,0
15152040,21:06:55,21:06:55,4513,5,,,,1478.69,0
15152040,21:07:16,21:07:16,4514,6,,,,1674.25,0
15152040,21:07:33,21:07:33,4515,7,,,,1780.86,0
15152040,21:08:11,21:08:11,4516,8,,,,2098.89,0
15152040,21:08:36,21:08:36,4517,9,,,,2255.5,0
15152040,21:08:55,21:08:55,4518,10,,,,2380.49,0
15152040,21:10:00,21:10:00,10246,11,,1,,2858.3,
15152050,21:04:00,21:04:00,9946,1,,,1,0,
15152050,21:05:00,21:05:00,10173,2,,,,526.98,0
15152050,21:05:58,21:05:58,10023,3,,,,1030.44,0
15152050,21:06:26,21:06:26,10024,4,,,,1262.42,0
15152050,21:06:55,21:06:55,4513,5,,,,1478.69,0
15152050,21:07:16,21:07:16,4514,6,,,,1674.25,0
15152050,21:07:33,21:07:33,4515,7,,,,1780.86,0
15152050,21:08:11,21:08:11,4516,8,,,,2098.89,0
15152050,21:08:36,21:08:36,4517,9,,,,2255.5,0
15152050,21:08:55,21:08:55,4518,10,,,,2380.49,0
15152050,21:10:00,21:10:00,10246,11,,1,,2858.3,
15152060,21:04:00,21:04:00,9946,1,,,1,0,
15152060,21:05:00,21:05:00,10173,2,,,,526.98,0
15152060,21:05:58,21:05:58,10023,3,,,,1030.44,0
15152060,21:06:26,21:06:26,10024,4,,,,1262.42,0
15152060,21:06:55,21:06:55,4513,5,,,,1478.69,0
15152060,21:07:16,21:07:16,4514,6,,,,1674.25,0
15152060,21:07:33,21:07:33,4515,7,,,,1780.86,0
15152060,21:08:11,21:08:11,4516,8,,,,2098.89,0
15152060,21:08:36,21:08:36,4517,9,,,,2255.5,0
15152060,21:08:55,21:08:55,4518,10,,,,2380.49,0
15152060,21:10:00,21:10:00,10246,11,,1,,2858.3,
15363100,21:04:00,21:04:00,9946,1,,,1,0,
15363100,21:05:00,21:05:00,10173,2,,,,526.98,0
15363100,21:05:58,21:05:58,10023,3,,,,1030.44,0
15363100,21:06:26,21:06:26,10024,4,,,,1262.42,0
15363100,21:06:55,21:06:55,4513,5,,,,1478.69,0
15363100,21:07:16,21:07:16,4514,6,,,,1674.25,0
15363100,21:07:33,21:07:33,4515,7,,,,1780.86,0
15363100,21:08:11,21:08:11,4516,8,,,,2098.89,0
15363100,21:08:36,21:08:36,4517,9,,,,2255.5,0
15363100,21:08:55,21:08:55,4518,10,,,,2380.49,0
15363100,21:10:00,21:10:00,10246,11,,1,,2858.3,
15561010,10:45:00,10:45:00,9946,1,,,1,0,
15561010,10:46:50,10:46:50,10173,2,,,,526.98,0
15561010,10:48:36,10:48:36,10023,3,,,,1030.44,0
15561010,10:49:28,10:49:28,10024,4,,,,1262.42,0
15561010,10:50:20,10:50:20,4513,5,,,,1478.69,0
15561010,10:51:00,10:51:00,4514,6,,,,1674.25,0
15561010,10:51:31,10:51:31,4515,7,,,,1780.86,0
15561010,10:52:41,10:52:41,4516,8,,,,2098.89,0
15561010,10:53:27,10:53:27,4517,9,,,,2255.5,0
15561010,10:54:00,10:54:00,4518,10,,,,2380.49,0
15561010,10:56:00,10:56:00,10246,11,,1,,2858.3,
15561080,10:45:00,10:45:00,9946,1,,,1,0,
15561080,10:46:50,10:46:50,10173,2,,,,526.98,0
15561080,10:48:36,10:48:36,10023,3,,,,1030.44,0
15561080,10:49:28,10:49:28,10024,4,,,,1262.42,0
15561080,10:50:20,10:50:20,4513,5,,,,1478.69,0
15561080,10:51:00,10:51:00,4514,6,,,,1674.25,0
15561080,10:51:31,10:51:31,4515,7,,,,1780.86,0
15561080,10:52:41,10:52:41,4516,8,,,,2098.89,0
15561080,10:53:27,10:53:27,4517,9,,,,2255.5,0
15561080,10:54:00,10:54:00,4518,10,,,,2380.49,0
15561080,10:56:00,10:56:00,10246,11,,1,,2858.3,
15804010,08:45:00,08:45:00,9946,1,,,1,0,
15804010,08:46:40,08:46:40,10173,2,,,,526.98,0
15804010,08:48:17,08:48:17,10023,3,,,,1030.44,0
15804010,08:49:04,08:49:04,10024,4,,,,1262.42,0
15804010,08:49:51,08:49:51,4513,5,,,,1478.69,0
15804010,08:50:27,08:50:27,4514,6,,,,1674.25,0
15804010,08:50:55,08:50:55,4515,7,,,,1780.86,0
15804010,08:51:59,08:51:59,4516,8,,,,2098.89,0
15804010,08:52:41,08:52:41,4517,9,,,,2255.5,0
15804010,08:53:11,08:53:11,4518,10,,,,2380.49,0
15804010,08:55:00,08:55:00,10246,11,,1,,2858.3,
15804080,08:45:00,08:45:00,9946,1,,,1,0,
15804080,08:46:40,08:46:40,10173,2,,,,526.98,0
15804080,08:48:17,08:48:17,10023,3,,,,1030.44,0
15804080,08:49:04,08:49:04,10024,4,,,,1262.42,0
15804080,08:49:51,08:49:51,4513,5,,,,1478.69,0
15804080,08:50:27,08:50:27,4514,6,,,,1674.25,0
15804080,08:50:55,08:50:55,4515,7,,,,1780.86,0
15804080,08:51:59,08:51:59,4516,8,,,,2098.89,0
15804080,08:52:41,08:52:41,4517,9,,,,2255.5,0
15804080,08:53:11,08:53:11,4518,10,,,,2380.49,0
15804080,08:55:00,08:55:00,10246,11,,1,,2858.3,
16478100,13:59:00,13:59:00,9946,1,,,1,0,
16478100,14:00:40,14:00:40,10173,2,,,,526.98,0
16478100,14:02:17,14:02:17,10023,3,,,,1030.44,0
16478100,14:03:04,14:03:04,10024,4,,,,1262.42,0
16478100,14:03:51,14:03:51,4513,5,,,,1478.69,0
16478100,14:04:27,14:04:27,4514,6,,,,1674.25,0
16478100,14:04:55,14:04:55,4515,7,,,,1780.86,0
16478100,14:05:59,14:05:59,4516,8,,,,2098.89,0
16478100,14:06:41,14:06:41,4517,9,,,,2255.5,0
16478100,14:07:11,14:07:11,4518,10,,,,2380.49,0
16478100,14:09:00,14:09:00,10246,11,,1,,2858.3,
16762020,24:34:00,24:34:00,9946,1,,,1,0,
16762020,24:35:00,24:35:00,10173,2,,,,526.98,0
16762020,24:35:58,24:35:58,10023,3,,,,1030.44,0
16762020,24:36:26,24:36:26,10024,4,,,,1262.42,0
16762020,24:36:55,24:36:55,4513,5,,,,1478.69,0
16762020,24:37:16,24:37:16,4514,6,,,,1674.25,0
16762020,24:37:33,24:37:33,4515,7,,,,1780.86,0
16762020,24:38:11,24:38:11,4516,8,,,,2098.89,0
16762020,24:38:36,24:38:36,4517,9,,,,2255.5,0
16762020,24:38:55,24:38:55,4518,10,,,,2380.49,0
16762020,24:40:00,24:40:00,10246,11,,1,,2858.3,
16762030,24:34:00,24:34:00,9946,1,,,1,0,
16762030,24:35:00,24:35:00,10173,2,,,,526.98,0
16762030,24:35:58,24:35:58,10023,3,,,,1030.44,0
16762030,24:36:26,24:36:26,10024,4,,,,1262.42,0
16762030,24:36:55,24:36:55,4513,5,,,,1478.69,0
16762030,24:37:16,24:37:16,4514,6,,,,1674.25,0
16762030,24:37:33,24:37:33,4515,7,,,,1780.86,0
16762030,24:38:11,24:38:11,4516,8,,,,2098.89,0
16762030,24:38:36,24:38:36,4517,9,,,,2255.5,0
16762030,24:38:55,24:38:55,4518,10,,,,2380.49,0
16762030,24:40:00,24:40:00,10246,11,,1,,2858.3,
16762040,24:34:00,24:34:00,9946,1,,,1,0,
16762040,24:35:00,24:35:00,10173,2,,,,526.98,0
16762040,24:35:58,24:35:58,10023,3,,,,1030.44,0
16762040,24:36:26,24:36:26,10024,4,,,,1262.42,0
16762040,24:36:55,24:36:55,4513,5,,,,1478.69,0
16762040,24:37:16,24:37:16,4514,6,,,,1674.25,0
16762040,24:37:33,24:37:33,4515,7,,,,1780.86,0
16762040,24:38:11,24:38:11,4516,8,,,,2098.89,0
16762040,24:38:36,24:38:36,4517,9,,,,2255.5,0
16762040,24:38:55,24:38:55,4518,10,,,,2380.49,0
16762040,24:40:00,24:40:00,10246,11,,1,,2858.3,
16762050,24:34:00,24:34:00,9946,1,,,1,0,
16762050,24:35:00,24:35:00,10173,2,,,,526.98,0
16762050,24:35:58,24:35:58,10023,3,,,,1030.44,0
16762050,24:36:26,24:36:26,10024,4,,,,1262.42,0
16762050,24:36:55,24:36:55,4513,5,,,,1478.69,0
16762050,24:37:16,24:37:16,4514,6,,,,1674.25,0
16762050,24:37:33,24:37:33,4515,7,,,,1780.86,0
16762050,24:38:11,24:38:11,4516,8,,,,2098.89,0
16762050,24:38:36,24:38:36,4517,9,,,,2255.5,0
16762050,24:38:55,24:38:55,4518,10,,,,2380.49,0
16762050,24:40:00,24:40:00,10246,11,,1,,2858.3,
16762060,24:34:00,24:34:00,9946,1,,,1,0,
16762060,24:35:00,24:35:00,10173,2,,,,526.98,0
16762060,24:35:58,24:35:58,10023,3,,,,1030.44,0
16762060,24:36:26,24:36:26,10024,4,,,,1262.42,0
16762060,24:36:55,24:36:55,4513,5,,,,1478.69,0
16762060,24:37:16,24:37:16,4514,6,,,,1674.25,0
16762060,24:37:33,24:37:33,4515,7,,,,1780.86,0
16762060,24:38:11,24:38:11,4516,8,,,,2098.89,0
16762060,24:38:36,24:38:36,4517,9,,,,2255.5,0
16762060,24:38:55,24:38:55,4518,10,,,,2380.49,0
16762060,24:40:00,24:40:00,10246,11,,1,,2858.3,
17305100,12:29:00,12:29:00,9946,1,,,1,0,
17305100,12:30:40,12:30:40,10173,2,,,,526.98,0
17305100,12:32:17,12:32:17,10023,3,,,,1030.44,0
17305100,12:33:04,12:33:04,10024,4,,,,1262.42,0
17305100,12:33:51,12:33:51,4513,5,,,,1478.69,0
17305100,12:34:27,12:34:27,4514,6,,,,1674.25,0
17305100,12:34:55,12:34:55,4515,7,,,,1780.86,0
17305100,12:35:59,12:35:59,4516,8,,,,2098.89,0
17305100,12:36:41,12:36:41,4517,9,,,,2255.5,0
17305100,12:37:11,12:37:11,4518,10,,,,2380.49,0
17305100,12:39:00,12:39:00,10246,11,,1,,2858.3,
18633090,14:45:00,14:45:00,9946,1,,,1,0,
18633090,14:47:00,14:47:00,10173,2,,,,526.98,0
18633090,14:48:56,14:48:56,10023,3,,,,1030.44,0
18633090,14:49:53,14:49:53,10024,4,,,,1262.42,0
18633090,14:50:50,14:50:50,4513,5,,,,1478.69,0
18633090,14:51:33,14:51:33,4514,6,,,,1674.25,0
18633090,14:52:06,14:52:06,4515,7,,,,1780.86,0
18633090,14:53:23,14:53:23,4516,8,,,,2098.89,0
18633090,14:54:13,14:54:13,4517,9,,,,2255.5,0
18633090,14:54:50,14:54:50,4518,10,,,,2380.49,0
18633090,14:57:00,14:57:00,10246,11,,1,,2858.3,
18801020,19:04:00,19:04:00,9946,1,,,1,0,
18801020,19:05:10,19:05:10,10173,2,,,,526.98,0
18801020,19:06:18,19:06:18,10023,3,,,,1030.44,0
18801020,19:06:51,19:06:51,10024,4,,,,1262.42,0
18801020,19:07:24,19:07:24,4513,5,,,,1478.69,0
18801020,19:07:49,19:07:49,4514,6,,,,1674.25,0
18801020,19:08:08,19:08:08,4515,7,,,,1780.86,0
18801020,19:08:53,19:08:53,4516,8,,,,2098.89,0
18801020,19:09:22,19:09:22,4517,9,,,,2255.5,0
18801020,19:09:44,19:09:44,4518,10,,,,2380.49,0
18801020,19:11:00,19:11:00,10246,11,,1,,2858.3,
18801030,19:04:00,19:04:00,9946,1,,,1,0,
18801030,19:05:10,19:05:10,10173,2,,,,526.98,0
18801030,19:06:18,19:06:18,10023,3,,,,1030.44,0
18801030,19:06:51,19:06:51,10024,4,,,,1262.42,0
18801030,19:07:24,19:07:24,4513,5,,,,1478.69,0
18801030,19:07:49,19:07:49,4514,6,,,,1674.25,0
18801030,19:08:08,19:08:08,4515,7,,,,1780.86,0
18801030,19:08:53,19:08:53,4516,8,,,,2098.89,0
18801030,19:09:22,19:09:22,4517,9,,,,2255.5,0
18801030,19:09:44,19:09:44,4518,10,,,,2380.49,0
18801030,19:11:00,19:11:00,10246,11,,1,,2858.3,
18801040,19:04:00,19:04:00,9946,1,,,1,0,
18801040,19:05:10,19:05:10,10173,2,,,,526.98,0
18801040,19:06:18,19:06:18,10023,3,,,,1030.44,0
18801040,19:06:51,19:06:51,10024,4,,,,1262.42,0
18801040,19:07:24,19:07:24,4513,5,,,,1478.69,0
18801040,19:07:49,19:07:49,4514,6,,,,1674.25,0
18801040,19:08:08,19:08:08,4515,7,,,,1780.86,0
18801040,19:08:53,19:08:53,4516,8,,,,2098.89,0
18801040,19:09:22,19:09:22,4517,9,,,,2255.5,0
18801040,19:09:44,19:09:44,4518,10,,,,2380.49,0
18801040,19:11:00,19:11:00,10246,11,,1,,2858.3,
18801050,19:04:00,19:04:00,9946,1,,,1,0,
18801050,19:05:10,19:05:10,10173,2,,,,526.98,0
18801050,19:06:18,19:06:18,10023,3,,,,1030.44,0
18801050,19:06:51,19:06:51,10024,4,,,,1262.42,0
18801050,19:07:24,19:07:24,4513,5,,,,1478.69,0
18801050,19:07:49,19:07:49,4514,6,,,,1674.25,0
18801050,19:08:08,19:08:08,4515,7,,,,1780.86,0
18801050,19:08:53,19:08:53,4516,8,,,,2098.89,0
18801050,19:09:22,19:09:22,4517,9,,,,2255.5,0
18801050,19:09:44,19:09:44,4518,10,,,,2380.49,0
18801050,19:11:00,19:11:00,10246,11,,1,,2858.3,
18801060,19:04:00,19:04:00,9946,1,,,1,0,
18801060,19:05:10,19:05:10,10173,2,,,,526.98,0
18801060,19:06:18,19:06:18,10023,3,,,,1030.44,0
18801060,19:06:51,19:06:51,10024,4,,,,1262.42,0
18801060,19:07:24,19:07:24,4513,5,,,,1478.69,0
18801060,19:07:49,19:07:49,4514,6,,,,1674.25,0
18801060,19:08:08,19:08:08,4515,7,,,,1780.86,0
18801060,19:08:53,19:08:53,4516,8,,,,2098.89,0
18801060,19:09:22,19:09:22,4517,9,,,,2255.5,0
18801060,19:09:44,19:09:44,4518,10,,,,2380.49,0
18801060,19:11:00,19:11:00,10246,11,,1,,2858.3,
19177020,10:29:00,10:29:00,9946,1,,,1,0,
19177020,10:30:30,10:30:30,10173,2,,,,526.98,0
19177020,10:31:57,10:31:57,10023,3,,,,1030.44,0
19177020,10:32:40,10:32:40,10024,4,,,,1262.42,0
19177020,10:33:22,10:33:22,4513,5,,,,1478.69,0
19177020,10:33:55,10:33:55,4514,6,,,,1674.25,0
19177020,10:34:20,10:34:20,4515,7,,,,1780.86,0
19177020,10:35:17,10:35:17,4516,8,,,,2098.89,0
19177020,10:35:55,10:35:55,4517,9,,,,2255.5,0
19177020,10:36:22,10:36:22,4518,10,,,,2380.49,0
19177020,10:38:00,10:38:00,10246,11,,1,,2858.3,
19177030,10:29:00,10:29:00,9946,1,,,1,0,
19177030,10:30:30,10:30:30,10173,2,,,,526.98,0
19177030,10:31:57,10:31:57,10023,3,,,,1030.44,0
19177030,10:32:40,10:32:40,10024,4,,,,1262.42,0
19177030,10:33:22,10:33:22,4513,5,,,,1478.69,0
19177030,10:33:55,10:33:55,4514,6,,,,1674.25,0
19177030,10:34:20,10:34:20,4515,7,,,,1780.86,0
19177030,10:35:17,10:35:17,4516,8,,,,2098.89,0
19177030,10:35:55,10:35:55,4517,9,,,,2255.5,0
19177030,10:36:22,10:36:22,4518,10,,,,2380.49,0
19177030,10:38:00,10:38:00,10246,11,,1,,2858.3,
19177040,10:29:00,10:29:00,9946,1,,,1,0,
19177040,10:30:30,10:30:30,10173,2,,,,526.98,0
19177040,10:31:57,10:31:57,10023,3,,,,1030.44,0
19177040,10:32:40,10:32:40,10024,4,,,,1262.42,0
19177040,10:33:22,10:33:22,4513,5,,,,1478.69,0
19177040,10:33:55,10:33:55,4514,6,,,,1674.25,0
19177040,10:34:20,10:34:20,4515,7,,,,1780.86,0
19177040,10:35:17,10:35:17,4516,8,,,,2098.89,0
19177040,10:35:55,10:35:55,4517,9,,,,2255.5,0
19177040,10:36:22,10:36:22,4518,10,,,,2380.49,0
19177040,10:38:00,10:38:00,10246,11,,1,,2858.3,
19177050,10:29:00,10:29:00,9946,1,,,1,0,
19177050,10:30:30,10:30:30,10173,2,,,,526.98,0
19177050,10:31:57,10:31:57,10023,3,,,,1030.44,0
19177050,10:32:40,10:32:40,10024,4,,,,1262.42,0
19177050,10:33:22,10:33:22,4513,5,,,,1478.69,0
19177050,10:33:55,10:33:55,4514,6,,,,1674.25,0
19177050,10:34:20,10:34:20,4515,7,,,,1780.86,0
19177050,10:35:17,10:35:17,4516,8,,,,2098.89,0
19177050,10:35:55,10:35:55,4517,9,,,,2255.5,0
19177050,10:36:22,10:36:22,4518,10,,,,2380.49,0
19177050,10:38:00,10:38:00,10246,11,,1,,2858.3,
19177060,10:29:00,10:29:00,9946,1,,,1,0,
19177060,10:30:30,10:30:30,10173,2,,,,526.98,0
19177060,10:31:57,10:31:57,10023,3,,,,1030.44,0
19177060,10:32:40,10:32:40,10024,4,,,,1262.42,0
19177060,10:33:22,10:33:22,4513,5,,,,1478.69,0
19177060,10:33:55,10:33:55,4514,6,,,,1674.25,0
19177060,10:34:20,10:34:20,4515,7,,,,1780.86,0
19177060,10:35:17,10:35:17,4516,8,,,,2098.89,0
19177060,10:35:55,10:35:55,4517,9,,,,2255.5,0
19177060,10:36:22,10:36:22,4518,10,,,,2380.49,0
19177060,10:38:00,10:38:00,10246,11,,1,,2858.3,
19287110,18:33:00,18:33:00,9946,1,,,1,0,
19287110,18:34:50,18:34:50,10173,2,,,,526.98,0
19287110,18:36:36,18:36:36,10023,3,,,,1030.44,0
19287110,18:37:28,18:37:28,10024,4,,,,1262.42,0
19287110,18:38:20,18:38:20,4513,5,,,,1478.69,0
19287110,18:39:00,18:39:00,4514,6,,,,1674.25,0
19287110,18:39:31,18:39:31,4515,7,,,,1780.86,0
19287110,18:40:41,18:40:41,4516,8,,,,2098.89,0
19287110,18:41:27,18:41:27,4517,9,,,,2255.5,0
19287110,18:42:00,18:42:00,4518,10,,,,2380.49,0
19287110,18:44:00,18:44:00,10246,11,,1,,2858.3,
19529110,11:33:00,11:33:00,9946,1,,,1,0,
19529110,11:34:50,11:34:50,10173,2,,,,526.98,0
19529110,11:36:36,11:36:36,10023,3,,,,1030.44,0
19529110,11:37:28,11:37:28,10024,4,,,,1262.42,0
19529110,11:38:20,11:38:20,4513,5,,,,1478.69,0
19529110,11:39:00,11:39:00,4514,6,,,,1674.25,0
19529110,11:39:31,11:39:31,4515,7,,,,1780.86,0
19529110,11:40:41,11:40:41,4516,8,,,,2098.89,0
19529110,11:41:27,11:41:27,4517,9,,,,2255.5,0
19529110,11:42:00,11:42:00,4518,10,,,,2380.49,0
19529110,11:44:00,11:44:00,10246,11,,1,,2858.3,
19662110,07:33:00,07:33:00,9946,1,,,1,0,
19662110,07:34:40,07:34:40,10173,2,,,,526.98,0
19662110,07:36:17,07:36:17,10023,3,,,,1030.44,0
19662110,07:37:04,07:37:04,10024,4,,,,1262.42,0
19662110,07:37:51,07:37:51,4513,5,,,,1478.69,0
19662110,07:38:27,07:38:27,4514,6,,,,1674.25,0
19662110,07:38:55,07:38:55,4515,7,,,,1780.86,0
19662110,07:39:59,07:39:59,4516,8,,,,2098.89,0
19662110,07:40:41,07:40:41,4517,9,,,,2255.5,0
19662110,07:41:11,07:41:11,4518,10,,,,2380.49,0
19662110,07:43:00,07:43:00,10246,11,,1,,2858.3,
19744020,22:34:00,22:34:00,9946,1,,,1,0,
19744020,22:35:00,22:35:00,10173,2,,,,526.98,0
19744020,22:35:58,22:35:58,10023,3,,,,1030.44,0
19744020,22:36:26,22:36:26,10024,4,,,,1262.42,0
19744020,22:36:55,22:36:55,4513,5,,,,1478.69,0
19744020,22:37:16,22:37:16,4514,6,,,,1674.25,0
19744020,22:37:33,22:37:33,4515,7,,,,1780.86,0
19744020,22:38:11,22:38:11,4516,8,,,,2098.89,0
19744020,22:38:36,22:38:36,4517,9,,,,2255.5,0
19744020,22:38:55,22:38:55,4518,10,,,,2380.49,0
19744020,22:40:00,22:40:00,10246,11,,1,,2858.3,
19744030,22:34:00,22:34:00,9946,1,,,1,0,
19744030,22:35:00,22:35:00,10173,2,,,,526.98,0
19744030,22:35:58,22:35:58,10023,3,,,,1030.44,0
19744030,22:36:26,22:36:26,10024,4,,,,1262.42,0
19744030,22:36:55,22:36:55,4513,5,,,,1478.69,0
19744030,22:37:16,22:37:16,4514,6,,,,1674.25,0
19744030,22:37:33,22:37:33,4515,7,,,,1780.86,0
19744030,22:38:11,22:38:11,4516,8,,,,2098.89,0
19744030,22:38:36,22:38:36,4517,9,,,,2255.5,0
19744030,22:38:55,22:38:55,4518,10,,,,2380.49,0
19744030,22:40:00,22:40:00,10246,11,,1,,2858.3,
19744040,22:34:00,22:34:00,9946,1,,,1,0,
19744040,22:35:00,22:35:00,10173,2,,,,526.98,0
19744040,22:35:58,22:35:58,10023,3,,,,1030.44,0
19744040,22:36:26,22:36:26,10024,4,,,,1262.42,0
19744040,22:36:55,22:36:55,4513,5,,,,1478.69,0
19744040,22:37:16,22:37:16,4514,6,,,,1674.25,0
19744040,22:37:33,22:37:33,4515,7,,,,1780.86,0
19744040,22:38:11,22:38:11,4516,8,,,,2098.89,0
19744040,22:38:36,22:38:36,4517,9,,,,2255.5,0
19744040,22:38:55,22:38:55,4518,10,,,,2380.49,0
19744040,22:40:00,22:40:00,10246,11,,1,,2858.3,
19744050,22:34:00,22:34:00,9946,1,,,1,0,
19744050,22:35:00,22:35:00,10173,2,,,,526.98,0
19744050,22:35:58,22:35:58,10023,3,,,,1030.44,0
19744050,22:36:26,22:36:26,10024,4,,,,1262.42,0
19744050,22:36:55,22:36:55,4513,5,,,,1478.69,0
19744050,22:37:16,22:37:16,4514,6,,,,1674.25,0
19744050,22:37:33,22:37:33,4515,7,,,,1780.86,0
19744050,22:38:11,22:38:11,4516,8,,,,2098.89,0
19744050,22:38:36,22:38:36,4517,9,,,,2255.5,0
19744050,22:38:55,22:38:55,4518,10,,,,2380.49,0
19744050,22:40:00,22:40:00,10246,11,,1,,2858.3,
19744060,22:34:00,22:34:00,9946,1,,,1,0,
19744060,22:35:00,22:35:00,10173,2,,,,526.98,0
19744060,22:35:58,22:35:58,10023,3,,,,1030.44,0
19744060,22:36:26,22:36:26,10024,4,,,,1262.42,0
19744060,22:36:55,22:36:55,4513,5,,,,1478.69,0
19744060,22:37:16,22:37:16,4514,6,,,,1674.25,0
19744060,22:37:33,22:37:33,4515,7,,,,1780.86,0
19744060,22:38:11,22:38:11,4516,8,,,,2098.89,0
19744060,22:38:36,22:38:36,4517,9,,,,2255.5,0
19744060,22:38:55,22:38:55,4518,10,,,,2380.49,0
19744060,22:40:00,22:40:00,10246,11,,1,,2858.3,
19859100,23:04:00,23:04:00,9946,1,,,1,0,
19859100,23:05:00,23:05:00,10173,2,,,,526.98,0
19859100,23:05:58,23:05:58,10023,3,,,,1030.44,0
19859100,23:06:26,23:06:26,10024,4,,,,1262.42,0
19859100,23:06:55,23:06:55,4513,5,,,,1478.69,0
19859100,23:07:16,23:07:16,4514,6,,,,1674.25,0
19859100,23:07:33,23:07:33,4515,7,,,,1780.86,0
19859100,23:08:11,23:08:11,4516,8,,,,2098.89,0
19859100,23:08:36,23:08:36,4517,9,,,,2255.5,0
19859100,23:08:55,23:08:55,4518,10,,,,2380.49,0
19859100,23:10:00,23:10:00,10246,11,,1,,2858.3,
19879100,06:44:00,06:44:00,9946,1,,,1,0,
19879100,06:45:10,06:45:10,10173,2,,,,526.98,0
19879100,06:46:18,06:46:18,10023,3,,,,1030.44,0
19879100,06:46:51,06:46:51,10024,4,,,,1262.42,0
19879100,06:47:24,06:47:24,4513,5,,,,1478.69,0
19879100,06:47:49,06:47:49,4514,6,,,,1674.25,0
19879100,06:48:08,06:48:08,4515,7,,,,1780.86,0
19879100,06:48:53,06:48:53,4516,8,,,,2098.89,0
19879100,06:49:22,06:49:22,4517,9,,,,2255.5,0
19879100,06:49:44,06:49:44,4518,10,,,,2380.49,0
19879100,06:51:00,06:51:00,10246,11,,1,,2858.3,
1995090,09:45:00,09:45:00,9946,1,,,1,0,
1995090,09:46:50,09:46:50,10173,2,,,,526.98,0
1995090,09:48:36,09:48:36,10023,3,,,,1030.44,0
1995090,09:49:28,09:49:28,10024,4,,,,1262.42,0
1995090,09:50:20,09:50:20,4513,5,,,,1478.69,0
1995090,09:51:00,09:51:00,4514,6,,,,1674.25,0
1995090,09:51:31,09:51:31,4515,7,,,,1780.86,0
1995090,09:52:41,09:52:41,4516,8,,,,2098.89,0
1995090,09:53:27,09:53:27,4517,9,,,,2255.5,0
1995090,09:54:00,09:54:00,4518,10,,,,2380.49,0
1995090,09:56:00,09:56:00,10246,11,,1,,2858.3,
20069100,10:59:00,10:59:00,9946,1,,,1,0,
20069100,11:00:30,11:00:30,10173,2,,,,526.98,0
20069100,11:01:57,11:01:57,10023,3,,,,1030.44,0
20069100,11:02:40,11:02:40,10024,4,,,,1262.42,0
20069100,11:03:22,11:03:22,4513,5,,,,1478.69,0
20069100,11:03:55,11:03:55,4514,6,,,,1674.25,0
20069100,11:04:20,11:04:20,4515,7,,,,1780.86,0
20069100,11:05:17,11:05:17,4516,8,,,,2098.89,0
20069100,11:05:55,11:05:55,4517,9,,,,2255.5,0
20069100,11:06:22,11:06:22,4518,10,,,,2380.49,0
20069100,11:08:00,11:08:00,10246,11,,1,,2858.3,
20485100,08:44:00,08:44:00,9946,1,,,1,0,
20485100,08:46:30,08:46:30,10173,2,,,,526.98,0
20485100,08:48:55,08:48:55,10023,3,,,,1030.44,0
20485100,08:50:06,08:50:06,10024,4,,,,1262.42,0
20485100,08:51:17,08:51:17,4513,5,,,,1478.69,0
20485100,08:52:11,08:52:11,4514,6,,,,1674.25,0
20485100,08:52:53,08:52:53,4515,7,,,,1780.86,0
20485100,08:54:29,08:54:29,4516,8,,,,2098.89,0
20485100,08:55:31,08:55:31,4517,9,,,,2255.5,0
20485100,08:56:17,08:56:17,4518,10,,,,2380.49,0
20485100,08:59:00,08:59:00,10246,11,,1,,2858.3,
20728090,16:45:00,16:45:00,9946,1,,,1,0,
20728090,16:47:00,16:47:00,10173,2,,,,526.98,0
20728090,16:48:56,16:48:56,10023,3,,,,1030.44,0
20728090,16:49:53,16:49:53,10024,4,,,,1262.42,0
20728090,16:50:50,16:50:50,4513,5,,,,1478.69,0
20728090,16:51:33,16:51:33,4514,6,,,,1674.25,0
20728090,16:52:06,16:52:06,4515,7,,,,1780.86,0
20728090,16:53:23,16:53:23,4516,8,,,,2098.89,0
20728090,16:54:13,16:54:13,4517,9,,,,2255.5,0
20728090,16:54:50,16:54:50,4518,10,,,,2380.49,0
20728090,16:57:00,16:57:00,10246,11,,1,,2858.3,
21176070,12:33:00,12:33:00,9946,1,,,1,0,
21176070,12:35:00,12:35:00,10173,2,,,,526.98,0
21176070,12:36:56,12:36:56,10023,3,,,,1030.44,0
21176070,12:37:53,12:37:53,10024,4,,,,1262.42,0
21176070,12:38:50,12:38:50,4513,5,,,,1478.69,0
21176070,12:39:33,12:39:33,4514,6,,,,1674.25,0
21176070,12:40:06,12:40:06,4515,7,,,,1780.86,0
21176070,12:41:23,12:41:23,4516,8,,,,2098.89,0
21176070,12:42:13,12:42:13,4517,9,,,,2255.5,0
21176070,12:42:50,12:42:50,4518,10,,,,2380.49,0
21176070,12:45:00,12:45:00,10246,11,,1,,2858.3,
21371070,19:33:00,19:33:00,9946,1,,,1,0,
21371070,19:34:50,19:34:50,10173,2,,,,526.98,0
21371070,19:36:36,19:36:36,10023,3,,,,1030.44,0
21371070,19:37:28,19:37:28,10024,4,,,,1262.42,0
21371070,19:38:20,19:38:20,4513,5,,,,1478.69,0
21371070,19:39:00,19:39:00,4514,6,,,,1674.25,0
21371070,19:39:31,19:39:31,4515,7,,,,1780.86,0
21371070,19:40:41,19:40:41,4516,8,,,,2098.89,0
21371070,19:41:27,19:41:27,4517,9,,,,2255.5,0
21371070,19:42:00,19:42:00,4518,10,,,,2380.49,0
21371070,19:44:00,19:44:00,10246,11,,1,,2858.3,
21956110,19:33:00,19:33:00,9946,1,,,1,0,
21956110,19:34:50,19:34:50,10173,2,,,,526.98,0
21956110,19:36:36,19:36:36,10023,3,,,,1030.44,0
21956110,19:37:28,19:37:28,10024,4,,,,1262.42,0
21956110,19:38:20,19:38:20,4513,5,,,,1478.69,0
21956110,19:39:00,19:39:00,4514,6,,,,1674.25,0
21956110,19:39:31,19:39:31,4515,7,,,,1780.86,0
21956110,19:40:41,19:40:41,4516,8,,,,2098.89,0
21956110,19:41:27,19:41:27,4517,9,,,,2255.5,0
21956110,19:42:00,19:42:00,4518,10,,,,2380.49,0
21956110,19:44:00,19:44:00,10246,11,,1,,2858.3,
22029100,17:50:00,17:50:00,9946,1,,,1,0,
22029100,17:51:30,17:51:30,10173,2,,,,526.98,0
22029100,17:52:57,17:52:57,10023,3,,,,1030.44,0
22029100,17:53:40,17:53:40,10024,4,,,,1262.42,0
22029100,17:54:22,17:54:22,4513,5,,,,1478.69,0
22029100,17:54:55,17:54:55,4514,6,,,,1674.25,0
22029100,17:55:20,17:55:20,4515,7,,,,1780.86,0
22029100,17:56:17,17:56:17,4516,8,,,,2098.89,0
22029100,17:56:55,17:56:55,4517,9,,,,2255.5,0
22029100,17:57:22,17:57:22,4518,10,,,,2380.49,0
22029100,17:59:00,17:59:00,10246,11,,1,,2858.3,
22147100,13:29:00,13:29:00,9946,1,,,1,0,
22147100,13:30:40,13:30:40,10173,2,,,,526.98,0
22147100,13:32:17,13:32:17,10023,3,,,,1030.44,0
22147100,13:33:04,13:33:04,10024,4,,,,1262.42,0
22147100,13:33:51,13:33:51,4513,5,,,,1478.69,0
22147100,13:34:27,13:34:27,4514,6,,,,1674.25,0
22147100,13:34:55,13:34:55,4515,7,,,,1780.86,0
22147100,13:35:59,13:35:59,4516,8,,,,2098.89,0
22147100,13:36:41,13:36:41,4517,9,,,,2255.5,0
22147100,13:37:11,13:37:11,4518,10,,,,2380.49,0
22147100,13:39:00,13:39:00,10246,11,,1,,2858.3,
22241090,12:45:00,12:45:00,9946,1,,,1,0,
22241090,12:47:00,12:47:00,10173,2,,,,526.98,0
22241090,12:48:56,12:48:56,10023,3,,,,1030.44,0
22241090,12:49:53,12:49:53,10024,4,,,,1262.42,0
22241090,12:50:50,12:50:50,4513,5,,,,1478.69,0
22241090,12:51:33,12:51:33,4514,6,,,,1674.25,0
22241090,12:52:06,12:52:06,4515,7,,,,1780.86,0
22241090,12:53:23,12:53:23,4516,8,,,,2098.89,0
22241090,12:54:13,12:54:13,4517,9,,,,2255.5,0
22241090,12:54:50,12:54:50,4518,10,,,,2380.49,0
22241090,12:57:00,12:57:00,10246,11,,1,,2858.3,
22624100,14:59:00,14:59:00,9946,1,,,1,0,
22624100,15:01:10,15:01:10,10173,2,,,,526.98,0
22624100,15:03:16,15:03:16,10023,3,,,,1030.44,0
22624100,15:04:17,15:04:17,10024,4,,,,1262.42,0
22624100,15:05:19,15:05:19,4513,5,,,,1478.69,0
22624100,15:06:06,15:06:06,4514,6,,,,1674.25,0
22624100,15:06:42,15:06:42,4515,7,,,,1780.86,0
22624100,15:08:05,15:08:05,4516,8,,,,2098.89,0
22624100,15:08:59,15:08:59,4517,9,,,,2255.5,0
22624100,15:09:39,15:09:39,4518,10,,,,2380.49,0
22624100,15:12:00,15:12:00,10246,11,,1,,2858.3,
22642090,11:45:00,11:45:00,9946,1,,,1,0,
22642090,11:46:50,11:46:50,10173,2,,,,526.98,0
22642090,11:48:36,11:48:36,10023,3,,,,1030.44,0
22642090,11:49:28,11:49:28,10024,4,,,,1262.42,0
22642090,11:50:20,11:50:20,4513,5,,,,1478.69,0
22642090,11:51:00,11:51:00,4514,6,,,,1674.25,0
22642090,11:51:31,11:51:31,4515,7,,,,1780.86,0
22642090,11:52:41,11:52:41,4516,8,,,,2098.89,0
22642090,11:53:27,11:53:27,4517,9,,,,2255.5,0
22642090,11:54:00,11:54:00,4518,10,,,,2380.49,0
22642090,11:56:00,11:56:00,10246,11,,1,,2858.3,
22651010,19:45:00,19:45:00,9946,1,,,1,0,
22651010,19:46:50,19:46:50,10173,2,,,,526.98,0
22651010,19:48:36,19:48:36,10023,3,,,,1030.44,0
22651010,19:49:28,19:49:28,10024,4,,,,1262.42,0
22651010,19:50:20,19:50:20,4513,5,,,,1478.69,0
22651010,19:51:00,19:51:00,4514,6,,,,1674.25,0
22651010,19:51:31,19:51:31,4515,7,,,,1780.86,0
22651010,19:52:41,19:52:41,4516,8,,,,2098.89,0
22651010,19:53:27,19:53:27,4517,9,,,,2255.5,0
22651010,19:54:00,19:54:00,4518,10,,,,2380.49,0
22651010,19:56:00,19:56:00,10246,11,,1,,2858.3,
22651080,19:45:00,19:45:00,9946,1,,,1,0,
22651080,19:46:50,19:46:50,10173,2,,,,526.98,0
22651080,19:48:36,19:48:36,10023,3,,,,1030.44,0
22651080,19:49:28,19:49:28,10024,4,,,,1262.42,0
22651080,19:50:20,19:50:20,4513,5,,,,1478.69,0
22651080,19:51:00,19:51:00,4514,6,,,,1674.25,0
22651080,19:51:31,19:51:31,4515,7,,,,1780.86,0
22651080,19:52:41,19:52:41,4516,8,,,,2098.89,0
22651080,19:53:27,19:53:27,4517,9,,,,2255.5,0
22651080,19:54:00,19:54:00,4518,10,,,,2380.49,0
22651080,19:56:00,19:56:00,10246,11,,1,,2858.3,
22686010,22:59:00,22:59:00,9946,1,,,1,0,
22686010,23:00:40,23:00:40,10173,2,,,,526.98,0
22686010,23:02:17,23:02:17,10023,3,,,,1030.44,0
22686010,23:03:04,23:03:04,10024,4,,,,1262.42,0
22686010,23:03:51,23:03:51,4513,5,,,,1478.69,0
22686010,23:04:27,23:04:27,4514,6,,,,1674.25,0
22686010,23:04:55,23:04:55,4515,7,,,,1780.86,0
22686010,23:05:59,23:05:59,4516,8,,,,2098.89,0
22686010,23:06:41,23:06:41,4517,9,,,,2255.5,0
22686010,23:07:11,23:07:11,4518,10,,,,2380.49,0
22686010,23:09:00,23:09:00,10246,11,,1,,2858.3,
22686080,22:59:00,22:59:00,9946,1,,,1,0,
22686080,23:00:40,23:00:40,10173,2,,,,526.98,0
22686080,23:02:17,23:02:17,10023,3,,,,1030.44,0
22686080,23:03:04,23:03:04,10024,4,,,,1262.42,0
22686080,23:03:51,23:03:51,4513,5,,,,1478.69,0
22686080,23:04:27,23:04:27,4514,6,,,,1674.25,0
22686080,23:04:55,23:04:55,4515,7,,,,1780.86,0
22686080,23:05:59,23:05:59,4516,8,,,,2098.89,0
22686080,23:06:41,23:06:41,4517,9,,,,2255.5,0
22686080,23:07:11,23:07:11,4518,10,,,,2380.49,0
22686080,23:09:00,23:09:00,10246,11,,1,,2858.3,
22785110,24:03:00,24:03:00,9946,1,,,1,0,
22785110,24:04:40,24:04:40,10173,2,,,,526.98,0
22785110,24:06:17,24:06:17,10023,3,,,,1030.44,0
22785110,24:07:04,24:07:04,10024,4,,,,1262.42,0
22785110,24:07:51,24:07:51,4513,5,,,,1478.69,0
22785110,24:08:27,24:08:27,4514,6,,,,1674.25,0
22785110,24:08:55,24:08:55,4515,7,,,,1780.86,0
22785110,24:09:59,24:09:59,4516,8,,,,2098.89,0
22785110,24:10:41,24:10:41,4517,9,,,,2255.5,0
22785110,24:11:11,24:11:11,4518,10,,,,2380.49,0
22785110,24:13:00,24:13:00,10246,11,,1,,2858.3,
23325110,21:33:00,21:33:00,9946,1,,,1,0,
23325110,21:34:40,21:34:40,10173,2,,,,526.98,0
23325110,21:36:17,21:36:17,10023,3,,,,1030.44,0
23325110,21:37:04,21:37:04,10024,4,,,,1262.42,0
23325110,21:37:51,21:37:51,4513,5,,,,1478.69,0
23325110,21:38:27,21:38:27,4514,6,,,,1674.25,0
23325110,21:38:55,21:38:55,4515,7,,,,1780.86,0
23325110,21:39:59,21:39:59,4516,8,,,,2098.89,0
23325110,21:40:41,21:40:41,4517,9,,,,2255.5,0
23325110,21:41:11,21:41:11,4518,10,,,,2380.49,0
23325110,21:43:00,21:43:00,10246,11,,1,,2858.3,
23702010,07:45:00,07:45:00,9946,1,,,1,0,
23702010,07:46:40,07:46:40,10173,2,,,,526.98,0
23702010,07:48:17,07:48:17,10023,3,,,,1030.44,0
23702010,07:49:04,07:49:04,10024,4,,,,1262.42,0
23702010,07:49:51,07:49:51,4513,5,,,,1478.69,0
23702010,07:50:27,07:50:27,4514,6,,,,1674.25,0
23702010,07:50:55,07:50:55,4515,7,,,,1780.86,0
23702010,07:51:59,07:51:59,4516,8,,,,2098.89,0
23702010,07:52:41,07:52:41,4517,9,,,,2255.5,0
23702010,07:53:11,07:53:11,4518,10,,,,2380.49,0
23702010,07:55:00,07:55:00,10246,11,,1,,2858.3,
23702080,07:45:00,07:45:00,9946,1,,,1,0,
23702080,07:46:40,07:46:40,10173,2,,,,526.98,0
23702080,07:48:17,07:48:17,10023,3,,,,1030.44,0
23702080,07:49:04,07:49:04,10024,4,,,,1262.42,0
23702080,07:49:51,07:49:51,4513,5,,,,1478.69,0
23702080,07:50:27,07:50:27,4514,6,,,,1674.25,0
23702080,07:50:55,07:50:55,4515,7,,,,1780.86,0
23702080,07:51:59,07:51:59,4516,8,,,,2098.89,0
23702080,07:52:41,07:52:41,4517,9,,,,2255.5,0
23702080,07:53:11,07:53:11,4518,10,,,,2380.49,0
23702080,07:55:00,07:55:00,10246,11,,1,,2858.3,
23828070,23:03:00,23:03:00,9946,1,,,1,0,
23828070,23:04:40,23:04:40,10173,2,,,,526.98,0
23828070,23:06:17,23:06:17,10023,3,,,,1030.44,0
23828070,23:07:04,23:07:04,10024,4,,,,1262.42,0
23828070,23:07:51,23:07:51,4513,5,,,,1478.69,0
23828070,23:08:27,23:08:27,4514,6,,,,1674.25,0
23828070,23:08:55,23:08:55,4515,7,,,,1780.86,0
23828070,23:09:59,23:09:59,4516,8,,,,2098.89,0
23828070,23:10:41,23:10:41,4517,9,,,,2255.5,0
23828070,23:11:11,23:11:11,4518,10,,,,2380.49,0
23828070,23:13:00,23:13:00,10246,11,,1,,2858.3,
23950020,13:29:00,13:29:00,9946,1,,,1,0,
23950020,13:30:40,13:30:40,10173,2,,,,526.98,0
23950020,13:32:17,13:32:17,10023,3,,,,1030.44,0
23950020,13:33:04,13:33:04,10024,4,,,,1262.42,0
23950020,13:33:51,13:33:51,4513,5,,,,1478.69,0
23950020,13:34:27,13:34:27,4514,6,,,,1674.25,0
23950020,13:34:55,13:34:55,4515,7,,,,1780.86,0
23950020,13:35:59,13:35:59,4516,8,,,,2098.89,0
23950020,13:36:41,13:36:41,4517,9,,,,2255.5,0
23950020,13:37:11,13:37:11,4518,10,,,,2380.49,0
23950020,13:39:00,13:39:00,10246,11,,1,,2858.3,
23950030,13:29:00,13:29:00,9946,1,,,1,0,
23950030,13:30:40,13:30:40,10173,2,,,,526.98,0
23950030,13:32:17,13:32:17,10023,3,,,,1030.44,0
23950030,13:33:04,13:33:04,10024,4,,,,1262.42,0
23950030,13:33:51,13:33:51,4513,5,,,,1478.69,0
23950030,13:34:27,13:34:27,4514,6,,,,1674.25,0
23950030,13:34:55,13:34:55,4515,7,,,,1780.86,0
23950030,13:35:59,13:35:59,4516,8,,,,2098.89,0
23950030,13:36:41,13:36:41,4517,9,,,,2255.5,0
23950030,13:37:11,13:37:11,4518,10,,,,2380.49,0
23950030,13:39:00,13:39:00,10246,11,,1,,2858.3,
23950040,13:29:00,13:29:00,9946,1,,,1,0,
23950040,13:30:40,13:30:40,10173,2,,,,526.98,0
23950040,13:32:17,13:32:17,10023,3,,,,1030.44,0
23950040,13:33:04,13:33:04,10024,4,,,,1262.42,0
23950040,13:33:51,13:33:51,4513,5,,,,1478.69,0
23950040,13:34:27,13:34:27,4514,6,,,,1674.25,0
23950040,13:34:55,13:34:55,4515,7,,,,1780.86,0
23950040,13:35:59,13:35:59,4516,8,,,,2098.89,0
23950040,13:36:41,13:36:41,4517,9,,,,2255.5,0
23950040,13:37:11,13:37:11,4518,10,,,,2380.49,0
23950040,13:39:00,13:39:00,10246,11,,1,,2858.3,
23950050,13:29:00,13:29:00,9946,1,,,1,0,
23950050,13:30:40,13:30:40,10173,2,,,,526.98,0
23950050,13:32:17,13:32:17,10023,3,,,,1030.44,0
23950050,13:33:04,13:33:04,10024,4,,,,1262.42,0
23950050,13:33:51,13:33:51,4513,5,,,,1478.69,0
23950050,13:34:27,13:34:27,4514,6,,,,1674.25,0
23950050,13:34:55,13:34:55,4515,7,,,,1780.86,0
23950050,13:35:59,13:35:59,4516,8,,,,2098.89,0
23950050,13:36:41,13:36:41,4517,9,,,,2255.5,0
23950050,13:37:11,13:37:11,4518,10,,,,2380.49,0
23950050,13:39:00,13:39:00,10246,11,,1,,2858.3,
23950060,13:29:00,13:29:00,9946,1,,,1,0,
23950060,13:30:40,13:30:40,10173,2,,,,526.98,0
23950060,13:32:17,13:32:17,10023,3,,,,1030.44,0
23950060,13:33:04,13:33:04,10024,4,,,,1262.42,0
23950060,13:33:51,13:33:51,4513,5,,,,1478.69,0
23950060,13:34:27,13:34:27,4514,6,,,,1674.25,0
23950060,13:34:55,13:34:55,4515,7,,,,1780.86,0
23950060,13:35:59,13:35:59,4516,8,,,,2098.89,0
23950060,13:36:41,13:36:41,4517,9,,,,2255.5,0
23950060,13:37:11,13:37:11,4518,10,,,,2380.49,0
23950060,13:39:00,13:39:00,10246,11,,1,,2858.3,
24102090,08:45:00,08:45:00,9946,1,,,1,0,
24102090,08:46:40,08:46:40,10173,2,,,,526.98,0
24102090,08:48:17,08:48:17,10023,3,,,,1030.44,0
24102090,08:49:04,08:49:04,10024,4,,,,1262.42,0
24102090,08:49:51,08:49:51,4513,5,,,,1478.69,0
24102090,08:50:27,08:50:27,4514,6,,,,1674.25,0
24102090,08:50:55,08:50:55,4515,7,,,,1780.86,0
24102090,08:51:59,08:51:59,4516,8,,,,2098.89,0
24102090,08:52:41,08:52:41,4517,9,,,,2255.5,0
24102090,08:53:11,08:53:11,4518,10,,,,2380.49,0
24102090,08:55:00,08:55:00,10246,11,,1,,2858.3,
24938020,14:59:00,14:59:00,9946,1,,,1,0,
24938020,15:01:10,15:01:10,10173,2,,,,526.98,0
24938020,15:03:16,15:03:16,10023,3,,,,1030.44,0
24938020,15:04:17,15:04:17,10024,4,,,,1262.42,0
24938020,15:05:19,15:05:19,4513,5,,,,1478.69,0
24938020,15:06:06,15:06:06,4514,6,,,,1674.25,0
24938020,15:06:42,15:06:42,4515,7,,,,1780.86,0
24938020,15:08:05,15:08:05,4516,8,,,,2098.89,0
24938020,15:08:59,15:08:59,4517,9,,,,2255.5,0
24938020,15:09:39,15:09:39,4518,10,,,,2380.49,0
24938020,15:12:00,15:12:00,10246,11,,1,,2858.3,
24938030,14:59:00,14:59:00,9946,1,,,1,0,
24938030,15:01:10,15:01:10,10173,2,,,,526.98,0
24938030,15:03:16,15:03:16,10023,3,,,,1030.44,0
24938030,15:04:17,15:04:17,10024,4,,,,1262.42,0
24938030,15:05:19,15:05:19,4513,5,,,,1478.69,0
24938030,15:06:06,15:06:06,4514,6,,,,1674.25,0
24938030,15:06:42,15:06:42,4515,7,,,,1780.86,0
24938030,15:08:05,15:08:05,4516,8,,,,2098.89,0
24938030,15:08:59,15:08:59,4517,9,,,,2255.5,0
24938030,15:09:39,15:09:39,4518,10,,,,2380.49,0
24938030,15:12:00,15:12:00,10246,11,,1,,2858.3,
24938040,14:59:00,14:59:00,9946,1,,,1,0,
24938040,15:01:10,15:01:10,10173,2,,,,526.98,0
24938040,15:03:16,15:03:16,10023,3,,,,1030.44,0
24938040,15:04:17,15:04:17,10024,4,,,,1262.42,0
24938040,15:05:19,15:05:19,4513,5,,,,1478.69,0
24938040,15:06:06,15:06:06,4514,6,,,,1674.25,0
24938040,15:06:42,15:06:42,4515,7,,,,1780.86,0
24938040,15:08:05,15:08:05,4516,8,,,,2098.89,0
24938040,15:08:59,15:08:59,4517,9,,,,2255.5,0
24938040,15:09:39,15:09:39,4518,10,,,,2380.49,0
24938040,15:12:00,15:12:00,10246,11,,1,,2858.3,
24938050,14:59:00,14:59:00,9946,1,,,1,0,
24938050,15:01:10,15:01:10,10173,2,,,,526.98,0
24938050,15:03:16,15:03:16,10023,3,,,,1030.44,0
24938050,15:04:17,15:04:17,10024,4,,,,1262.42,0
24938050,15:05:19,15:05:19,4513,5,,,,1478.69,0
24938050,15:06:06,15:06:06,4514,6,,,,1674.25,0
24938050,15:06:42,15:06:42,4515,7,,,,1780.86,0
24938050,15:08:05,15:08:05,4516,8,,,,2098.89,0
24938050,15:08:59,15:08:59,4517,9,,,,2255.5,0
24938050,15:09:39,15:09:39,4518,10,,,,2380.49,0
24938050,15:12:00,15:12:00,10246,11,,1,,2858.3,
24938060,14:59:00,14:59:00,9946,1,,,1,0,
24938060,15:01:10,15:01:10,10173,2,,,,526.98,0
24938060,15:03:16,15:03:16,10023,3,,,,1030.44,0
24938060,15:04:17,15:04:17,10024,4,,,,1262.42,0
24938060,15:05:19,15:05:19,4513,5,,,,1478.69,0
24938060,15:06:06,15:06:06,4514,6,,,,1674.25,0
24938060,15:06:42,15:06:42,4515,7,,,,1780.86,0
24938060,15:08:05,15:08:05,4516,8,,,,2098.89,0
24938060,15:08:59,15:08:59,4517,9,,,,2255.5,0
24938060,15:09:39,15:09:39,4518,10,,,,2380.49,0
24938060,15:12:00,15:12:00,10246,11,,1,,2858.3,
24944010,15:45:00,15:45:00,9946,1,,,1,0,
24944010,15:47:00,15:47:00,10173,2,,,,526.98,0
24944010,15:48:56,15:48:56,10023,3,,,,1030.44,0
24944010,15:49:53,15:49:53,10024,4,,,,1262.42,0
24944010,15:50:50,15:50:50,4513,5,,,,1478.69,0
24944010,15:51:33,15:51:33,4514,6,,,,1674.25,0
24944010,15:52:06,15:52:06,4515,7,,,,1780.86,0
24944010,15:53:23,15:53:23,4516,8,,,,2098.89,0
24944010,15:54:13,15:54:13,4517,9,,,,2255.5,0
24944010,15:54:50,15:54:50,4518,10,,,,2380.49,0
24944010,15:57:00,15:57:00,10246,11,,1,,2858.3,
24944080,15:45:00,15:45:00,9946,1,,,1,0,
24944080,15:47:00,15:47:00,10173,2,,,,526.98,0
24944080,15:48:56,15:48:56,10023,3,,,,1030.44,0
24944080,15:49:53,15:49:53,10024,4,,,,1262.42,0
24944080,15:50:50,15:50:50,4513,5,,,,1478.69,0
24944080,15:51:33,15:51:33,4514,6,,,,1674.25,0
24944080,15:52:06,15:52:06,4515,7,,,,1780.86,0
24944080,15:53:23,15:53:23,4516,8,,,,2098.89,0
24944080,15:54:13,15:54:13,4517,9,,,,2255.5,0
24944080,15:54:50,15:54:50,4518,10,,,,2380.49,0
24944080,15:57:00,15:57:00,10246,11,,1,,2858.3,
2497110,10:33:00,10:33:00,9946,1,,,1,0,
2497110,10:34:50,10:34:50,10173,2,,,,526.98,0
2497110,10:36:36,10:36:36,10023,3,,,,1030.44,0
2497110,10:37:28,10:37:28,10024,4,,,,1262.42,0
2497110,10:38:20,10:38:20,4513,5,,,,1478.69,0
2497110,10:39:00,10:39:00,4514,6,,,,1674.25,0
2497110,10:39:31,10:39:31,4515,7,,,,1780.86,0
2497110,10:40:41,10:40:41,4516,8,,,,2098.89,0
2497110,10:41:27,10:41:27,4517,9,,,,2255.5,0
2497110,10:42:00,10:42:00,4518,10,,,,2380.49,0
2497110,10:44:00,10:44:00,10246,11,,1,,2858.3,
25179070,07:33:00,07:33:00,9946,1,,,1,0,
25179070,07:34:40,07:34:40,10173,2,,,,526.98,0
25179070,07:36:17,07:36:17,10023,3,,,,1030.44,0
25179070,07:37:04,07:37:04,10024,4,,,,1262.42,0
25179070,07:37:51,07:37:51,4513,5,,,,1478.69,0
25179070,07:38:27,07:38:27,4514,6,,,,1674.25,0
25179070,07:38:55,07:38:55,4515,7,,,,1780.86,0
25179070,07:39:59,07:39:59,4516,8,,,,2098.89,0
25179070,07:40:41,07:40:41,4517,9,,,,2255.5,0
25179070,07:41:11,07:41:11,4518,10,,,,2380.49,0
25179070,07:43:00,07:43:00,10246,11,,1,,2858.3,
2565090,07:45:00,07:45:00,9946,1,,,1,0,
2565090,07:46:40,07:46:40,10173,2,,,,526.98,0
2565090,07:48:17,07:48:17,10023,3,,,,1030.44,0
2565090,07:49:04,07:49:04,10024,4,,,,1262.42,0
2565090,07:49:51,07:49:51,4513,5,,,,1478.69,0
2565090,07:50:27,07:50:27,4514,6,,,,1674.25,0
2565090,07:50:55,07:50:55,4515,7,,,,1780.86,0
2565090,07:51:59,07:51:59,4516,8,,,,2098.89,0
2565090,07:52:41,07:52:41,4517,9,,,,2255.5,0
2565090,07:53:11,07:53:11,4518,10,,,,2380.49,0
2565090,07:55:00,07:55:00,10246,11,,1,,2858.3,
26139090,19:45:00,19:45:00,9946,1,,,1,0,
26139090,19:46:50,19:46:50,10173,2,,,,526.98,0
26139090,19:48:36,19:48:36,10023,3,,,,1030.44,0
26139090,19:49:28,19:49:28,10024,4,,,,1262.42,0
26139090,19:50:20,19:50:20,4513,5,,,,1478.69,0
26139090,19:51:00,19:51:00,4514,6,,,,1674.25,0
26139090,19:51:31,19:51:31,4515,7,,,,1780.86,0
26139090,19:52:41,19:52:41,4516,8,,,,2098.89,0
26139090,19:53:27,19:53:27,4517,9,,,,2255.5,0
26139090,19:54:00,19:54:00,4518,10,,,,2380.49,0
26139090,19:56:00,19:56:00,10246,11,,1,,2858.3,
2622100,24:04:00,24:04:00,9946,1,,,1,0,
2622100,24:05:00,24:05:00,10173,2,,,,526.98,0
2622100,24:05:58,24:05:58,10023,3,,,,1030.44,0
2622100,24:06:26,24:06:26,10024,4,,,,1262.42,0
2622100,24:06:55,24:06:55,4513,5,,,,1478.69,0
2622100,24:07:16,24:07:16,4514,6,,,,1674.25,0
2622100,24:07:33,24:07:33,4515,7,,,,1780.86,0
2622100,24:08:11,24:08:11,4516,8,,,,2098.89,0
2622100,24:08:36,24:08:36,4517,9,,,,2255.5,0
2622100,24:08:55,24:08:55,4518,10,,,,2380.49,0
2622100,24:10:00,24:10:00,10246,11,,1,,2858.3,
26378070,15:33:00,15:33:00,9946,1,,,1,0,
26378070,15:35:00,15:35:00,10173,2,,,,526.98,0
26378070,15:36:56,15:36:56,10023,3,,,,1030.44,0
26378070,15:37:53,15:37:53,10024,4,,,,1262.42,0
26378070,15:38:50,15:38:50,4513,5,,,,1478.69,0
26378070,15:39:33,15:39:33,4514,6,,,,1674.25,0
26378070,15:40:06,15:40:06,4515,7,,,,1780.86,0
26378070,15:41:23,15:41:23,4516,8,,,,2098.89,0
26378070,15:42:13,15:42:13,4517,9,,,,2255.5,0
26378070,15:42:50,15:42:50,4518,10,,,,2380.49,0
26378070,15:45:00,15:45:00,10246,11,,1,,2858.3,
26440010,11:45:00,11:45:00,9946,1,,,1,0,
26440010,11:46:50,11:46:50,10173,2,,,,526.98,0
26440010,11:48:36,11:48:36,10023,3,,,,1030.44,0
26440010,11:49:28,11:49:28,10024,4,,,,1262.42,0
26440010,11:50:20,11:50:20,4513,5,,,,1478.69,0
26440010,11:51:00,11:51:00,4514,6,,,,1674.25,0
26440010,11:51:31,11:51:31,4515,7,,,,1780.86,0
26440010,11:52:41,11:52:41,4516,8,,,,2098.89,0
26440010,11:53:27,11:53:27,4517,9,,,,2255.5,0
26440010,11:54:00,11:54:00,4518,10,,,,2380.49,0
26440010,11:56:00,11:56:00,10246,11,,1,,2858.3,
26440080,11:45:00,11:45:00,9946,1,,,1,0,
26440080,11:46:50,11:46:50,10173,2,,,,526.98,0
26440080,11:48:36,11:48:36,10023,3,,,,1030.44,0
26440080,11:49:28,11:49:28,10024,4,,,,1262.42,0
26440080,11:50:20,11:50:20,4513,5,,,,1478.69,0
26440080,11:51:00,11:51:00,4514,6,,,,1674.25,0
26440080,11:51:31,11:51:31,4515,7,,,,1780.86,0
26440080,11:52:41,11:52:41,4516,8,,,,2098.89,0
26440080,11:53:27,11:53:27,4517,9,,,,2255.5,0
26440080,11:54:00,11:54:00,4518,10,,,,2380.49,0
26440080,11:56:00,11:56:00,10246,11,,1,,2858.3,
27580070,14:33:00,14:33:00,9946,1,,,1,0,
27580070,14:35:00,14:35:00,10173,2,,,,526.98,0
27580070,14:36:56,14:36:56,10023,3,,,,1030.44,0
27580070,14:37:53,14:37:53,10024,4,,,,1262.42,0
27580070,14:38:50,14:38:50,4513,5,,,,1478.69,0
27580070,14:39:33,14:39:33,4514,6,,,,1674.25,0
27580070,14:40:06,14:40:06,4515,7,,,,1780.86,0
27580070,14:41:23,14:41:23,4516,8,,,,2098.89,0
27580070,14:42:13,14:42:13,4517,9,,,,2255.5,0
27580070,14:42:50,14:42:50,4518,10,,,,2380.49,0
27580070,14:45:00,14:45:00,10246,11,,1,,2858.3,
27699020,24:04:00,24:04:00,9946,1,,,1,0,
27699020,24:05:00,24:05:00,10173,2,,,,526.98,0
27699020,24:05:58,24:05:58,10023,3,,,,1030.44,0
27699020,24:06:26,24:06:26,10024,4,,,,1262.42,0
27699020,24:06:55,24:06:55,4513,5,,,,1478.69,0
27699020,24:07:16,24:07:16,4514,6,,,,1674.25,0
27699020,24:07:33,24:07:33,4515,7,,,,1780.86,0
27699020,24:08:11,24:08:11,4516,8,,,,2098.89,0
27699020,24:08:36,24:08:36,4517,9,,,,2255.5,0
27699020,24:08:55,24:08:55,4518,10,,,,2380.49,0
27699020,24:10:00,24:10:00,10246,11,,1,,2858.3,
27699030,24:04:00,24:04:00,9946,1,,,1,0,
27699030,24:05:00,24:05:00,10173,2,,,,526.98,0
27699030,24:05:58,24:05:58,10023,3,,,,1030.44,0
27699030,24:06:26,24:06:26,10024,4,,,,1262.42,0
27699030,24:06:55,24:06:55,4513,5,,,,1478.69,0
27699030,24:07:16,24:07:16,4514,6,,,,1674.25,0
27699030,24:07:33,24:07:33,4515,7,,,,1780.86,0
27699030,24:08:11,24:08:11,4516,8,,,,2098.89,0
27699030,24:08:36,24:08:36,4517,9,,,,2255.5,0
27699030,24:08:55,24:08:55,4518,10,,,,2380.49,0
27699030,24:10:00,24:10:00,10246,11,,1,,2858.3,
27699040,24:04:00,24:04:00,9946,1,,,1,0,
27699040,24:05:00,24:05:00,10173,2,,,,526.98,0
27699040,24:05:58,24:05:58,10023,3,,,,1030.44,0
27699040,24:06:26,24:06:26,10024,4,,,,1262.42,0
27699040,24:06:55,24:06:55,4513,5,,,,1478.69,0
27699040,24:07:16,24:07:16,4514,6,,,,1674.25,0
27699040,24:07:33,24:07:33,4515,7,,,,1780.86,0
27699040,24:08:11,24:08:11,4516,8,,,,2098.89,0
27699040,24:08:36,24:08:36,4517,9,,,,2255.5,0
27699040,24:08:55,24:08:55,4518,10,,,,2380.49,0
27699040,24:10:00,24:10:00,10246,11,,1,,2858.3,
27699050,24:04:00,24:04:00,9946,1,,,1,0,
27699050,24:05:00,24:05:00,10173,2,,,,526.98,0
27699050,24:05:58,24:05:58,10023,3,,,,1030.44,0
27699050,24:06:26,24:06:26,10024,4,,,,1262.42,0
27699050,24:06:55,24:06:55,4513,5,,,,1478.69,0
27699050,24:07:16,24:07:16,4514,6,,,,1674.25,0
27699050,24:07:33,24:07:33,4515,7,,,,1780.86,0
27699050,24:08:11,24:08:11,4516,8,,,,2098.89,0
27699050,24:08:36,24:08:36,4517,9,,,,2255.5,0
27699050,24:08:55,24:08:55,4518,10,,,,2380.49,0
27699050,24:10:00,24:10:00,10246,11,,1,,2858.3,
27699060,24:04:00,24:04:00,9946,1,,,1,0,
27699060,24:05:00,24:05:00,10173,2,,,,526.98,0
27699060,24:05:58,24:05:58,10023,3,,,,1030.44,0
27699060,24:06:26,24:06:26,10024,4,,,,1262.42,0
27699060,24:06:55,24:06:55,4513,5,,,,1478.69,0
27699060,24:07:16,24:07:16,4514,6,,,,1674.25,0
27699060,24:07:33,24:07:33,4515,7,,,,1780.86,0
27699060,24:08:11,24:08:11,4516,8,,,,2098.89,0
27699060,24:08:36,24:08:36,4517,9,,,,2255.5,0
27699060,24:08:55,24:08:55,4518,10,,,,2380.49,0
27699060,24:10:00,24:10:00,10246,11,,1,,2858.3,
27754020,22:04:00,22:04:00,9946,1,,,1,0,
27754020,22:05:00,22:05:00,10173,2,,,,526.98,0
27754020,22:05:58,22:05:58,10023,3,,,,1030.44,0
27754020,22:06:26,22:06:26,10024,4,,,,1262.42,0
27754020,22:06:55,22:06:55,4513,5,,,,1478.69,0
27754020,22:07:16,22:07:16,4514,6,,,,1674.25,0
27754020,22:07:33,22:07:33,4515,7,,,,1780.86,0
27754020,22:08:11,22:08:11,4516,8,,,,2098.89,0
27754020,22:08:36,22:08:36,4517,9,,,,2255.5,0
27754020,22:08:55,22:08:55,4518,10,,,,2380.49,0
27754020,22:10:00,22:10:00,10246,11,,1,,2858.3,
27754030,22:04:00,22:04:00,9946,1,,,1,0,
27754030,22:05:00,22:05:00,10173,2,,,,526.98,0
27754030,22:05:58,22:05:58,10023,3,,,,1030.44,0
27754030,22:06:26,22:06:26,10024,4,,,,1262.42,0
27754030,22:06:55,22:06:55,4513,5,,,,1478.69,0
27754030,22:07:16,22:07:16,4514,6,,,,1674.25,0
27754030,22:07:33,22:07:33,4515,7,,,,1780.86,0
27754030,22:08:11,22:08:11,4516,8,,,,2098.89,0
27754030,22:08:36,22:08:36,4517,9,,,,2255.5,0
27754030,22:08:55,22:08:55,4518,10,,,,2380.49,0
27754030,22:10:00,22:10:00,10246,11,,1,,2858.3,
27754040,22:04:00,22:04:00,9946,1,,,1,0,
27754040,22:05:00,22:05:00,10173,2,,,,526.98,0
27754040,22:05:58,22:05:58,10023,3,,,,1030.44,0
27754040,22:06:26,22:06:26,10024,4,,,,1262.42,0
27754040,22:06:55,22:06:55,4513,5,,,,1478.69,0
27754040,22:07:16,22:07:16,4514,6,,,,1674.25,0
27754040,22:07:33,22:07:33,4515,7,,,,1780.86,0
27754040,22:08:11,22:08:11,4516,8,,,,2098.89,0
27754040,22:08:36,22:08:36,4517,9,,,,2255.5,0
27754040,22:08:55,22:08:55,4518,10,,,,2380.49,0
27754040,22:10:00,22:10:00,10246,11,,1,,2858.3,
27754050,22:04:00,22:04:00,9946,1,,,1,0,
27754050,22:05:00,22:05:00,10173,2,,,,526.98,0
27754050,22:05:58,22:05:58,10023,3,,,,1030.44,0
27754050,22:06:26,22:06:26,10024,4,,,,1262.42,0
27754050,22:06:55,22:06:55,4513,5,,,,1478.69,0
27754050,22:07:16,22:07:16,4514,6,,,,1674.25,0
27754050,22:07:33,22:07:33,4515,7,,,,1780.86,0
27754050,22:08:11,22:08:11,4516,8,,,,2098.89,0
27754050,22:08:36,22:08:36,4517,9,,,,2255.5,0
27754050,22:08:55,22:08:55,4518,10,,,,2380.49,0
27754050,22:10:00,22:10:00,10246,11,,1,,2858.3,
27754060,22:04:00,22:04:00,9946,1,,,1,0,
27754060,22:05:00,22:05:00,10173,2,,,,526.98,0
27754060,22:05:58,22:05:58,10023,3,,,,1030.44,0
27754060,22:06:26,22:06:26,10024,4,,,,1262.42,0
27754060,22:06:55,22:06:55,4513,5,,,,1478.69,0
27754060,22:07:16,22:07:16,4514,6,,,,1674.25,0
27754060,22:07:33,22:07:33,4515,7,,,,1780.86,0
27754060,22:08:11,22:08:11,4516,8,,,,2098.89,0
27754060,22:08:36,22:08:36,4517,9,,,,2255.5,0
27754060,22:08:55,22:08:55,4518,10,,,,2380.49,0
27754060,22:10:00,22:10:00,10246,11,,1,,2858.3,
28010100,19:04:00,19:04:00,9946,1,,,1,0,
28010100,19:05:10,19:05:10,10173,2,,,,526.98,0
28010100,19:06:18,19:06:18,10023,3,,,,1030.44,0
28010100,19:06:51,19:06:51,10024,4,,,,1262.42,0
28010100,19:07:24,19:07:24,4513,5,,,,1478.69,0
28010100,19:07:49,19:07:49,4514,6,,,,1674.25,0
28010100,19:08:08,19:08:08,4515,7,,,,1780.86,0
28010100,19:08:53,19:08:53,4516,8,,,,2098.89,0
28010100,19:09:22,19:09:22,4517,9,,,,2255.5,0
28010100,19:09:44,19:09:44,4518,10,,,,2380.49,0
28010100,19:11:00,19:11:00,10246,11,,1,,2858.3,
28053070,24:03:00,24:03:00,9946,1,,,1,0,
28053070,24:04:40,24:04:40,10173,2,,,,526.98,0
28053070,24:06:17,24:06:17,10023,3,,,,1030.44,0
28053070,24:07:04,24:07:04,10024,4,,,,1262.42,0
28053070,24:07:51,24:07:51,4513,5,,,,1478.69,0
28053070,24:08:27,24:08:27,4514,6,,,,1674.25,0
28053070,24:08:55,24:08:55,4515,7,,,,1780.86,0
28053070,24:09:59,24:09:59,4516,8,,,,2098.89,0
28053070,24:10:41,24:10:41,4517,9,,,,2255.5,0
28053070,24:11:11,24:11:11,4518,10,,,,2380.49,0
28053070,24:13:00,24:13:00,10246,11,,1,,2858.3,
28453020,11:59:00,11:59:00,9946,1,,,1,0,
28453020,12:00:40,12:00:40,10173,2,,,,526.98,0
28453020,12:02:17,12:02:17,10023,3,,,,1030.44,0
28453020,12:03:04,12:03:04,10024,4,,,,1262.42,0
28453020,12:03:51,12:03:51,4513,5,,,,1478.69,0
28453020,12:04:27,12:04:27,4514,6,,,,1674.25,0
28453020,12:04:55,12:04:55,4515,7,,,,1780.86,0
28453020,12:05:59,12:05:59,4516,8,,,,2098.89,0
28453020,12:06:41,12:06:41,4517,9,,,,2255.5,0
28453020,12:07:11,12:07:11,4518,10,,,,2380.49,0
28453020,12:09:00,12:09:00,10246,11,,1,,2858.3,
28453030,11:59:00,11:59:00,9946,1,,,1,0,
28453030,12:00:40,12:00:40,10173,2,,,,526.98,0
28453030,12:02:17,12:02:17,10023,3,,,,1030.44,0
28453030,12:03:04,12:03:04,10024,4,,,,1262.42,0
28453030,12:03:51,12:03:51,4513,5,,,,1478.69,0
28453030,12:04:27,12:04:27,4514,6,,,,1674.25,0
28453030,12:04:55,12:04:55,4515,7,,,,1780.86,0
28453030,12:05:59,12:05:59,4516,8,,,,2098.89,0
28453030,12:06:41,12:06:41,4517,9,,,,2255.5,0
28453030,12:07:11,12:07:11,4518,10,,,,2380.49,0
28453030,12:09:00,12:09:00,10246,11,,1,,2858.3,
28453040,11:59:00,11:59:00,9946,1,,,1,0,
28453040,12:00:40,12:00:40,10173,2,,,,526.98,0
28453040,12:02:17,12:02:17,10023,3,,,,1030.44,0
28453040,12:03:04,12:03:04,10024,4,,,,1262.42,0
28453040,12:03:51,12:03:51,4513,5,,,,1478.69,0
28453040,12:04:27,12:04:27,4514,6,,,,1674.25,0
28453040,12:04:55,12:04:55,4515,7,,,,1780.86,0
28453040,12:05:59,12:05:59,4516,8,,,,2098.89,0
28453040,12:06:41,12:06:41,4517,9,,,,2255.5,0
28453040,12:07:11,12:07:11,4518,10,,,,2380.49,0
28453040,12:09:00,12:09:00,10246,11,,1,,2858.3,
28453050,11:59:00,11:59:00,9946,1,,,1,0,
28453050,12:00:40,12:00:40,10173,2,,,,526.98,0
28453050,12:02:17,12:02:17,10023,3,,,,1030.44,0
28453050,12:03:04,12:03:04,10024,4,,,,1262.42,0
28453050,12:03:51,12:03:51,4513,5,,,,1478.69,0
28453050,12:04:27,12:04:27,4514,6,,,,1674.25,0
28453050,12:04:55,12:04:55,4515,7,,,,1780.86,0
28453050,12:05:59,12:05:59,4516,8,,,,2098.89,0
28453050,12:06:41,12:06:41,4517,9,,,,2255.5,0
28453050,12:07:11,12:07:11,4518,10,,,,2380.49,0
28453050,12:09:00,12:09:00,10246,11,,1,,2858.3,
28453060,11:59:00,11:59:00,9946,1,,,1,0,
28453060,12:00:40,12:00:40,10173,2,,,,526.98,0
28453060,12:02:17,12:02:17,10023,3,,,,1030.44,0
28453060,12:03:04,12:03:04,10024,4,,,,1262.42,0
28453060,12:03:51,12:03:51,4513,5,,,,1478.69,0
28453060,12:04:27,12:04:27,4514,6,,,,1674.25,0
28453060,12:04:55,12:04:55,4515,7,,,,1780.86,0
28453060,12:05:59,12:05:59,4516,8,,,,2098.89,0
28453060,12:06:41,12:06:41,4517,9,,,,2255.5,0
28453060,12:07:11,12:07:11,4518,10,,,,2380.49,0
28453060,12:09:00,12:09:00,10246,11,,1,,2858.3,
2853100,20:04:00,20:04:00,9946,1,,,1,0,
2853100,20:05:00,20:05:00,10173,2,,,,526.98,0
2853100,20:05:58,20:05:58,10023,3,,,,1030.44,0
2853100,20:06:26,20:06:26,10024,4,,,,1262.42,0
2853100,20:06:55,20:06:55,4513,5,,,,1478.69,0
2853100,20:07:16,20:07:16,4514,6,,,,1674.25,0
2853100,20:07:33,20:07:33,4515,7,,,,1780.86,0
2853100,20:08:11,20:08:11,4516,8,,,,2098.89,0
2853100,20:08:36,20:08:36,4517,9,,,,2255.5,0
2853100,20:08:55,20:08:55,4518,10,,,,2380.49,0
2853100,20:10:00,20:10:00,10246,11,,1,,2858.3,
29368100,17:00:00,17:00:00,9946,1,,,1,0,
29368100,17:01:30,17:01:30,10173,2,,,,526.98,0
29368100,17:02:57,17:02:57,10023,3,,,,1030.44,0
29368100,17:03:40,17:03:40,10024,4,,,,1262.42,0
29368100,17:04:22,17:04:22,4513,5,,,,1478.69,0
29368100,17:04:55,17:04:55,4514,6,,,,1674.25,0
29368100,17:05:20,17:05:20,4515,7,,,,1780.86,0
29368100,17:06:17,17:06:17,4516,8,,,,2098.89,0
29368100,17:06:55,17:06:55,4517,9,,,,2255.5,0
29368100,17:07:22,17:07:22,4518,10,,,,2380.49,0
29368100,17:09:00,17:09:00,10246,11,,1,,2858.3,
29700020,20:04:00,20:04:00,9946,1,,,1,0,
29700020,20:05:00,20:05:00,10173,2,,,,526.98,0
29700020,20:05:58,20:05:58,10023,3,,,,1030.44,0
29700020,20:06:26,20:06:26,10024,4,,,,1262.42,0
29700020,20:06:55,20:06:55,4513,5,,,,1478.69,0
29700020,20:07:16,20:07:16,4514,6,,,,1674.25,0
29700020,20:07:33,20:07:33,4515,7,,,,1780.86,0
29700020,20:08:11,20:08:11,4516,8,,,,2098.89,0
29700020,20:08:36,20:08:36,4517,9,,,,2255.5,0
29700020,20:08:55,20:08:55,4518,10,,,,2380.49,0
29700020,20:10:00,20:10:00,10246,11,,1,,2858.3,
29700030,20:04:00,20:04:00,9946,1,,,1,0,
29700030,20:05:00,20:05:00,10173,2,,,,526.98,0
29700030,20:05:58,20:05:58,10023,3,,,,1030.44,0
29700030,20:06:26,20:06:26,10024,4,,,,1262.42,0
29700030,20:06:55,20:06:55,4513,5,,,,1478.69,0
29700030,20:07:16,20:07:16,4514,6,,,,1674.25,0
29700030,20:07:33,20:07:33,4515,7,,,,1780.86,0
29700030,20:08:11,20:08:11,4516,8,,,,2098.89,0
29700030,20:08:36,20:08:36,4517,9,,,,2255.5,0
29700030,20:08:55,20:08:55,4518,10,,,,2380.49,0
29700030,20:10:00,20:10:00,10246,11,,1,,2858.3,
29700040,20:04:00,20:04:00,9946,1,,,1,0,
29700040,20:05:00,20:05:00,10173,2,,,,526.98,0
29700040,20:05:58,20:05:58,10023,3,,,,1030.44,0
29700040,20:06:26,20:06:26,10024,4,,,,1262.42,0
29700040,20:06:55,20:06:55,4513,5,,,,1478.69,0
29700040,20:07:16,20:07:16,4514,6,,,,1674.25,0
29700040,20:07:33,20:07:33,4515,7,,,,1780.86,0
29700040,20:08:11,20:08:11,4516,8,,,,2098.89,0
29700040,20:08:36,20:08:36,4517,9,,,,2255.5,0
29700040,20:08:55,20:08:55,4518,10,,,,2380.49,0
29700040,20:10:00,20:10:00,10246,11,,1,,2858.3,
29700050,20:04:00,20:04:00,9946,1,,,1,0,
29700050,20:05:00,20:05:00,10173,2,,,,526.98,0
29700050,20:05:58,20:05:58,10023,3,,,,1030.44,0
29700050,20:06:26,20:06:26,10024,4,,,,1262.42,0
29700050,20:06:55,20:06:55,4513,5,,,,1478.69,0
29700050,20:07:16,20:07:16,4514,6,,,,1674.25,0
29700050,20:07:33,20:07:33,4515,7,,,,1780.86,0
29700050,20:08:11,20:08:11,4516,8,,,,2098.89,0
29700050,20:08:36,20:08:36,4517,9,,,,2255.5,0
29700050,20:08:55,20:08:55,4518,10,,,,2380.49,0
29700050,20:10:00,20:10:00,10246,11,,1,,2858.3,
29700060,20:04:00,20:04:00,9946,1,,,1,0,
29700060,20:05:00,20:05:00,10173,2,,,,526.98,0
29700060,20:05:58,20:05:58,10023,3,,,,1030.44,0
29700060,20:06:26,20:06:26,10024,4,,,,1262.42,0
29700060,20:06:55,20:06:55,4513,5,,,,1478.69,0
29700060,20:07:16,20:07:16,4514,6,,,,1674.25,0
29700060,20:07:33,20:07:33,4515,7,,,,1780.86,0
29700060,20:08:11,20:08:11,4516,8,,,,2098.89,0
29700060,20:08:36,20:08:36,4517,9,,,,2255.5,0
29700060,20:08:55,20:08:55,4518,10,,,,2380.49,0
29700060,20:10:00,20:10:00,10246,11,,1,,2858.3,
29714090,20:45:00,20:45:00,9946,1,,,1,0,
29714090,20:46:40,20:46:40,10173,2,,,,526.98,0
29714090,20:48:17,20:48:17,10023,3,,,,1030.44,0
29714090,20:49:04,20:49:04,10024,4,,,,1262.42,0
29714090,20:49:51,20:49:51,4513,5,,,,1478.69,0
29714090,20:50:27,20:50:27,4514,6,,,,1674.25,0
29714090,20:50:55,20:50:55,4515,7,,,,1780.86,0
29714090,20:51:59,20:51:59,4516,8,,,,2098.89,0
29714090,20:52:41,20:52:41,4517,9,,,,2255.5,0
29714090,20:53:11,20:53:11,4518,10,,,,2380.49,0
29714090,20:55:00,20:55:00,10246,11,,1,,2858.3,
30987070,18:33:00,18:33:00,9946,1,,,1,0,
30987070,18:34:50,18:34:50,10173,2,,,,526.98,0
30987070,18:36:36,18:36:36,10023,3,,,,1030.44,0
30987070,18:37:28,18:37:28,10024,4,,,,1262.42,0
30987070,18:38:20,18:38:20,4513,5,,,,1478.69,0
30987070,18:39:00,18:39:00,4514,6,,,,1674.25,0
30987070,18:39:31,18:39:31,4515,7,,,,1780.86,0
30987070,18:40:41,18:40:41,4516,8,,,,2098.89,0
30987070,18:41:27,18:41:27,4517,9,,,,2255.5,0
30987070,18:42:00,18:42:00,4518,10,,,,2380.49,0
30987070,18:44:00,18:44:00,10246,11,,1,,2858.3,
31670100,07:46:00,07:46:00,9946,1,,,1,0,
31670100,07:48:10,07:48:10,10173,2,,,,526.98,0
31670100,07:50:16,07:50:16,10023,3,,,,1030.44,0
31670100,07:51:17,07:51:17,10024,4,,,,1262.42,0
31670100,07:52:19,07:52:19,4513,5,,,,1478.69,0
31670100,07:53:06,07:53:06,4514,6,,,,1674.25,0
31670100,07:53:42,07:53:42,4515,7,,,,1780.86,0
31670100,07:55:05,07:55:05,4516,8,,,,2098.89,0
31670100,07:55:59,07:55:59,4517,9,,,,2255.5,0
31670100,07:56:39,07:56:39,4518,10,,,,2380.49,0
31670100,07:59:00,07:59:00,10246,11,,1,,2858.3,
31723070,20:33:00,20:33:00,9946,1,,,1,0,
31723070,20:34:40,20:34:40,10173,2,,,,526.98,0
31723070,20:36:17,20:36:17,10023,3,,,,1030.44,0
31723070,20:37:04,20:37:04,10024,4,,,,1262.42,0
31723070,20:37:51,20:37:51,4513,5,,,,1478.69,0
31723070,20:38:27,20:38:27,4514,6,,,,1674.25,0
31723070,20:38:55,20:38:55,4515,7,,,,1780.86,0
31723070,20:39:59,20:39:59,4516,8,,,,2098.89,0
31723070,20:40:41,20:40:41,4517,9,,,,2255.5,0
31723070,20:41:11,20:41:11,4518,10,,,,2380.49,0
31723070,20:43:00,20:43:00,10246,11,,1,,2858.3,
32058010,09:45:00,09:45:00,9946,1,,,1,0,
32058010,09:46:50,09:46:50,10173,2,,,,526.98,0
32058010,09:48:36,09:48:36,10023,3,,,,1030.44,0
32058010,09:49:28,09:49:28,10024,4,,,,1262.42,0
32058010,09:50:20,09:50:20,4513,5,,,,1478.69,0
32058010,09:51:00,09:51:00,4514,6,,,,1674.25,0
32058010,09:51:31,09:51:31,4515,7,,,,1780.86,0
32058010,09:52:41,09:52:41,4516,8,,,,2098.89,0
32058010,09:53:27,09:53:27,4517,9,,,,2255.5,0
32058010,09:54:00,09:54:00,4518,10,,,,2380.49,0
32058010,09:56:00,09:56:00,10246,11,,1,,2858.3,
32058080,09:45:00,09:45:00,9946,1,,,1,0,
32058080,09:46:50,09:46:50,10173,2,,,,526.98,0
32058080,09:48:36,09:48:36,10023,3,,,,1030.44,0
32058080,09:49:28,09:49:28,10024,4,,,,1262.42,0
32058080,09:50:20,09:50:20,4513,5,,,,1478.69,0
32058080,09:51:00,09:51:00,4514,6,,,,1674.25,0
32058080,09:51:31,09:51:31,4515,7,,,,1780.86,0
32058080,09:52:41,09:52:41,4516,8,,,,2098.89,0
32058080,09:53:27,09:53:27,4517,9,,,,2255.5,0
32058080,09:54:00,09:54:00,4518,10,,,,2380.49,0
32058080,09:56:00,09:56:00,10246,11,,1,,2858.3,
32176090,22:59:00,22:59:00,9946,1,,,1,0,
32176090,23:00:40,23:00:40,10173,2,,,,526.98,0
32176090,23:02:17,23:02:17,10023,3,,,,1030.44,0
32176090,23:03:04,23:03:04,10024,4,,,,1262.42,0
32176090,23:03:51,23:03:51,4513,5,,,,1478.69,0
32176090,23:04:27,23:04:27,4514,6,,,,1674.25,0
32176090,23:04:55,23:04:55,4515,7,,,,1780.86,0
32176090,23:05:59,23:05:59,4516,8,,,,2098.89,0
32176090,23:06:41,23:06:41,4517,9,,,,2255.5,0
32176090,23:07:11,23:07:11,4518,10,,,,2380.49,0
32176090,23:09:00,23:09:00,10246,11,,1,,2858.3,
32926020,08:44:00,08:44:00,9946,1,,,1,0,
32926020,08:46:30,08:46:30,10173,2,,,,526.98,0
32926020,08:48:55,08:48:55,10023,3,,,,1030.44,0
32926020,08:50:06,08:50:06,10024,4,,,,1262.42,0
32926020,08:51:17,08:51:17,4513,5,,,,1478.69,0
32926020,08:52:11,08:52:11,4514,6,,,,1674.25,0
32926020,08:52:53,08:52:53,4515,7,,,,1780.86,0
32926020,08:54:29,08:54:29,4516,8,,,,2098.89,0
32926020,08:55:31,08:55:31,4517,9,,,,2255.5,0
32926020,08:56:17,08:56:17,4518,10,,,,2380.49,0
32926020,08:59:00,08:59:00,10246,11,,1,,2858.3,
32926030,08:44:00,08:44:00,9946,1,,,1,0,
32926030,08:46:30,08:46:30,10173,2,,,,526.98,0
32926030,08:48:55,08:48:55,10023,3,,,,1030.44,0
32926030,08:50:06,08:50:06,10024,4,,,,1262.42,0
32926030,08:51:17,08:51:17,4513,5,,,,1478.69,0
32926030,08:52:11,08:52:11,4514,6,,,,1674.25,0
32926030,08:52:53,08:52:53,4515,7,,,,1780.86,0
32926030,08:54:29,08:54:29,4516,8,,,,2098.89,0
32926030,08:55:31,08:55:31,4517,9,,,,2255.5,0
32926030,08:56:17,08:56:17,4518,10,,,,2380.49,0
32926030,08:59:00,08:59:00,10246,11,,1,,2858.3,
32926040,08:44:00,08:44:00,9946,1,,,1,0,
32926040,08:46:30,08:46:30,10173,2,,,,526.98,0
32926040,08:48:55,08:48:55,10023,3,,,,1030.44,0
32926040,08:50:06,08:50:06,10024,4,,,,1262.42,0
32926040,08:51:17,08:51:17,4513,5,,,,1478.69,0
32926040,08:52:11,08:52:11,4514,6,,,,1674.25,0
32926040,08:52:53,08:52:53,4515,7,,,,1780.86,0
32926040,08:54:29,08:54:29,4516,8,,,,2098.89,0
32926040,08:55:31,08:55:31,4517,9,,,,2255.5,0
32926040,08:56:17,08:56:17,4518,10,,,,2380.49,0
32926040,08:59:00,08:59:00,10246,11,,1,,2858.3,
32926050,08:44:00,08:44:00,9946,1,,,1,0,
32926050,08:46:30,08:46:30,10173,2,,,,526.98,0
32926050,08:48:55,08:48:55,10023,3,,,,1030.44,0
32926050,08:50:06,08:50:06,10024,4,,,,1262.42,0
32926050,08:51:17,08:51:17,4513,5,,,,1478.69,0
32926050,08:52:11,08:52:11,4514,6,,,,1674.25,0
32926050,08:52:53,08:52:53,4515,7,,,,1780.86,0
32926050,08:54:29,08:54:29,4516,8,,,,2098.89,0
32926050,08:55:31,08:55:31,4517,9,,,,2255.5,0
32926050,08:56:17,08:56:17,4518,10,,,,2380.49,0
32926050,08:59:00,08:59:00,10246,11,,1,,2858.3,
32926060,08:44:00,08:44:00,9946,1,,,1,0,
32926060,08:46:30,08:46:30,10173,2,,,,526.98,0
32926060,08:48:55,08:48:55,10023,3,,,,1030.44,0
32926060,08:50:06,08:50:06,10024,4,,,,1262.42,0
32926060,08:51:17,08:51:17,4513,5,,,,1478.69,0
32926060,08:52:11,08:52:11,4514,6,,,,1674.25,0
32926060,08:52:53,08:52:53,4515,7,,,,1780.86,0
32926060,08:54:29,08:54:29,4516,8,,,,2098.89,0
32926060,08:55:31,08:55:31,4517,9,,,,2255.5,0
32926060,08:56:17,08:56:17,4518,10,,,,2380.49,0
32926060,08:59:00,08:59:00,10246,11,,1,,2858.3,
33002090,18:45:00,18:45:00,9946,1,,,1,0,
33002090,18:46:50,18:46:50,10173,2,,,,526.98,0
33002090,18:48:36,18:48:36,10023,3,,,,1030.44,0
33002090,18:49:28,18:49:28,10024,4,,,,1262.42,0
33002090,18:50:20,18:50:20,4513,5,,,,1478.69,0
33002090,18:51:00,18:51:00,4514,6,,,,1674.25,0
33002090,18:51:31,18:51:31,4515,7,,,,1780.86,0
33002090,18:52:41,18:52:41,4516,8,,,,2098.89,0
33002090,18:53:27,18:53:27,4517,9,,,,2255.5,0
33002090,18:54:00,18:54:00,4518,10,,,,2380.49,0
33002090,18:56:00,18:56:00,10246,11,,1,,2858.3,
33740010,13:45:00,13:45:00,9946,1,,,1,0,
33740010,13:47:00,13:47:00,10173,2,,,,526.98,0
33740010,13:48:56,13:48:56,10023,3,,,,1030.44,0
33740010,13:49:53,13:49:53,10024,4,,,,1262.42,0
33740010,13:50:50,13:50:50,4513,5,,,,1478.69,0
33740010,13:51:33,13:51:33,4514,6,,,,1674.25,0
33740010,13:52:06,13:52:06,4515,7,,,,1780.86,0
33740010,13:53:23,13:53:23,4516,8,,,,2098.89,0
33740010,13:54:13,13:54:13,4517,9,,,,2255.5,0
33740010,13:54:50,13:54:50,4518,10,,,,2380.49,0
33740010,13:57:00,13:57:00,10246,11,,1,,2858.3,
33740080,13:45:00,13:45:00,9946,1,,,1,0,
33740080,13:47:00,13:47:00,10173,2,,,,526.98,0
33740080,13:48:56,13:48:56,10023,3,,,,1030.44,0
33740080,13:49:53,13:49:53,10024,4,,,,1262.42,0
33740080,13:50:50,13:50:50,4513,5,,,,1478.69,0
33740080,13:51:33,13:51:33,4514,6,,,,1674.25,0
33740080,13:52:06,13:52:06,4515,7,,,,1780.86,0
33740080,13:53:23,13:53:23,4516,8,,,,2098.89,0
33740080,13:54:13,13:54:13,4517,9,,,,2255.5,0
33740080,13:54:50,13:54:50,4518,10,,,,2380.49,0
33740080,13:57:00,13:57:00,10246,11,,1,,2858.3,
33968020,12:59:00,12:59:00,9946,1,,,1,0,
33968020,13:00:40,13:00:40,10173,2,,,,526.98,0
33968020,13:02:17,13:02:17,10023,3,,,,1030.44,0
33968020,13:03:04,13:03:04,10024,4,,,,1262.42,0
33968020,13:03:51,13:03:51,4513,5,,,,1478.69,0
33968020,13:04:27,13:04:27,4514,6,,,,1674.25,0
33968020,13:04:55,13:04:55,4515,7,,,,1780.86,0
33968020,13:05:59,13:05:59,4516,8,,,,2098.89,0
33968020,13:06:41,13:06:41,4517,9,,,,2255.5,0
33968020,13:07:11,13:07:11,4518,10,,,,2380.49,0
33968020,13:09:00,13:09:00,10246,11,,1,,2858.3,
33968030,12:59:00,12:59:00,9946,1,,,1,0,
33968030,13:00:40,13:00:40,10173,2,,,,526.98,0
33968030,13:02:17,13:02:17,10023,3,,,,1030.44,0
33968030,13:03:04,13:03:04,10024,4,,,,1262.42,0
33968030,13:03:51,13:03:51,4513,5,,,,1478.69,0
33968030,13:04:27,13:04:27,4514,6,,,,1674.25,0
33968030,13:04:55,13:04:55,4515,7,,,,1780.86,0
33968030,13:05:59,13:05:59,4516,8,,,,2098.89,0
33968030,13:06:41,13:06:41,4517,9,,,,2255.5,0
33968030,13:07:11,13:07:11,4518,10,,,,2380.49,0
33968030,13:09:00,13:09:00,10246,11,,1,,2858.3,
33968040,12:59:00,12:59:00,9946,1,,,1,0,
33968040,13:00:40,13:00:40,10173,2,,,,526.98,0
33968040,13:02:17,13:02:17,10023,3,,,,1030.44,0
33968040,13:03:04,13:03:04,10024,4,,,,1262.42,0
33968040,13:03:51,13:03:51,4513,5,,,,1478.69,0
33968040,13:04:27,13:04:27,4514,6,,,,1674.25,0
33968040,13:04:55,13:04:55,4515,7,,,,1780.86,0
33968040,13:05:59,13:05:59,4516,8,,,,2098.89,0
33968040,13:06:41,13:06:41,4517,9,,,,2255.5,0
33968040,13:07:11,13:07:11,4518,10,,,,2380.49,0
33968040,13:09:00,13:09:00,10246,11,,1,,2858.3,
33968050,12:59:00,12:59:00,9946,1,,,1,0,
33968050,13:00:40,13:00:40,10173,2,,,,526.98,0
33968050,13:02:17,13:02:17,10023,3,,,,1030.44,0
33968050,13:03:04,13:03:04,10024,4,,,,1262.42,0
33968050,13:03:51,13:03:51,4513,5,,,,1478.69,0
33968050,13:04:27,13:04:27,4514,6,,,,1674.25,0
33968050,13:04:55,13:04:55,4515,7,,,,1780.86,0
33968050,13:05:59,13:05:59,4516,8,,,,2098.89,0
33968050,13:06:41,13:06:41,4517,9,,,,2255.5,0
33968050,13:07:11,13:07:11,4518,10,,,,2380.49,0
33968050,13:09:00,13:09:00,10246,11,,1,,2858.3,
33968060,12:59:00,12:59:00,9946,1,,,1,0,
33968060,13:00:40,13:00:40,10173,2,,,,526.98,0
33968060,13:02:17,13:02:17,10023,3,,,,1030.44,0
33968060,13:03:04,13:03:04,10024,4,,,,1262.42,0
33968060,13:03:51,13:03:51,4513,5,,,,1478.69,0
33968060,13:04:27,13:04:27,4514,6,,,,1674.25,0
33968060,13:04:55,13:04:55,4515,7,,,,1780.86,0
33968060,13:05:59,13:05:59,4516,8,,,,2098.89,0
33968060,13:06:41,13:06:41,4517,9,,,,2255.5,0
33968060,13:07:11,13:07:11,4518,10,,,,2380.49,0
33968060,13:09:00,13:09:00,10246,11,,1,,2858.3,
34037010,12:45:00,12:45:00,9946,1,,,1,0,
34037010,12:47:00,12:47:00,10173,2,,,,526.98,0
34037010,12:48:56,12:48:56,10023,3,,,,1030.44,0
34037010,12:49:53,12:49:53,10024,4,,,,1262.42,0
34037010,12:50:50,12:50:50,4513,5,,,,1478.69,0
34037010,12:51:33,12:51:33,4514,6,,,,1674.25,0
34037010,12:52:06,12:52:06,4515,7,,,,1780.86,0
34037010,12:53:23,12:53:23,4516,8,,,,2098.89,0
34037010,12:54:13,12:54:13,4517,9,,,,2255.5,0
34037010,12:54:50,12:54:50,4518,10,,,,2380.49,0
34037010,12:57:00,12:57:00,10246,11,,1,,2858.3,
34037080,12:45:00,12:45:00,9946,1,,,1,0,
34037080,12:47:00,12:47:00,10173,2,,,,526.98,0
34037080,12:48:56,12:48:56,10023,3,,,,1030.44,0
34037080,12:49:53,12:49:53,10024,4,,,,1262.42,0
34037080,12:50:50,12:50:50,4513,5,,,,1478.69,0
34037080,12:51:33,12:51:33,4514,6,,,,1674.25,0
34037080,12:52:06,12:52:06,4515,7,,,,1780.86,0
34037080,12:53:23,12:53:23,4516,8,,,,2098.89,0
34037080,12:54:13,12:54:13,4517,9,,,,2255.5,0
34037080,12:54:50,12:54:50,4518,10,,,,2380.49,0
34037080,12:57:00,12:57:00,10246,11,,1,,2858.3,
34500100,24:34:00,24:34:00,9946,1,,,1,0,
34500100,24:35:00,24:35:00,10173,2,,,,526.98,0
34500100,24:35:58,24:35:58,10023,3,,,,1030.44,0
34500100,24:36:26,24:36:26,10024,4,,,,1262.42,0
34500100,24:36:55,24:36:55,4513,5,,,,1478.69,0
34500100,24:37:16,24:37:16,4514,6,,,,1674.25,0
34500100,24:37:33,24:37:33,4515,7,,,,1780.86,0
34500100,24:38:11,24:38:11,4516,8,,,,2098.89,0
34500100,24:38:36,24:38:36,4517,9,,,,2255.5,0
34500100,24:38:55,24:38:55,4518,10,,,,2380.49,0
34500100,24:40:00,24:40:00,10246,11,,1,,2858.3,
34547010,23:44:00,23:44:00,9946,1,,,1,0,
34547010,23:45:40,23:45:40,10173,2,,,,526.98,0
34547010,23:47:17,23:47:17,10023,3,,,,1030.44,0
34547010,23:48:04,23:48:04,10024,4,,,,1262.42,0
34547010,23:48:51,23:48:51,4513,5,,,,1478.69,0
34547010,23:49:27,23:49:27,4514,6,,,,1674.25,0
34547010,23:49:55,23:49:55,4515,7,,,,1780.86,0
34547010,23:50:59,23:50:59,4516,8,,,,2098.89,0
34547010,23:51:41,23:51:41,4517,9,,,,2255.5,0
34547010,23:52:11,23:52:11,4518,10,,,,2380.49,0
34547010,23:54:00,23:54:00,10246,11,,1,,2858.3,
34547080,23:44:00,23:44:00,9946,1,,,1,0,
34547080,23:45:40,23:45:40,10173,2,,,,526.98,0
34547080,23:47:17,23:47:17,10023,3,,,,1030.44,0
34547080,23:48:04,23:48:04,10024,4,,,,1262.42,0
34547080,23:48:51,23:48:51,4513,5,,,,1478.69,0
34547080,23:49:27,23:49:27,4514,6,,,,1674.25,0
34547080,23:49:55,23:49:55,4515,7,,,,1780.86,0
34547080,23:50:59,23:50:59,4516,8,,,,2098.89,0
34547080,23:51:41,23:51:41,4517,9,,,,2255.5,0
34547080,23:52:11,23:52:11,4518,10,,,,2380.49,0
34547080,23:54:00,23:54:00,10246,11,,1,,2858.3,
346070,13:33:00,13:33:00,9946,1,,,1,0,
346070,13:35:00,13:35:00,10173,2,,,,526.98,0
346070,13:36:56,13:36:56,10023,3,,,,1030.44,0
346070,13:37:53,13:37:53,10024,4,,,,1262.42,0
346070,13:38:50,13:38:50,4513,5,,,,1478.69,0
346070,13:39:33,13:39:33,4514,6,,,,1674.25,0
346070,13:40:06,13:40:06,4515,7,,,,1780.86,0
346070,13:41:23,13:41:23,4516,8,,,,2098.89,0
346070,13:42:13,13:42:13,4517,9,,,,2255.5,0
346070,13:42:50,13:42:50,4518,10,,,,2380.49,0
346070,13:45:00,13:45:00,10246,11,,1,,2858.3,
35383100,22:34:00,22:34:00,9946,1,,,1,0,
35383100,22:35:00,22:35:00,10173,2,,,,526.98,0
35383100,22:35:58,22:35:58,10023,3,,,,1030.44,0
35383100,22:36:26,22:36:26,10024,4,,,,1262.42,0
35383100,22:36:55,22:36:55,4513,5,,,,1478.69,0
35383100,22:37:16,22:37:16,4514,6,,,,1674.25,0
35383100,22:37:33,22:37:33,4515,7,,,,1780.86,0
35383100,22:38:11,22:38:11,4516,8,,,,2098.89,0
35383100,22:38:36,22:38:36,4517,9,,,,2255.5,0
35383100,22:38:55,22:38:55,4518,10,,,,2380.49,0
35383100,22:40:00,22:40:00,10246,11,,1,,2858.3,
35407100,20:34:00,20:34:00,9946,1,,,1,0,
35407100,20:35:00,20:35:00,10173,2,,,,526.98,0
35407100,20:35:58,20:35:58,10023,3,,,,1030.44,0
35407100,20:36:26,20:36:26,10024,4,,,,1262.42,0
35407100,20:36:55,20:36:55,4513,5,,,,1478.69,0
35407100,20:37:16,20:37:16,4514,6,,,,1674.25,0
35407100,20:37:33,20:37:33,4515,7,,,,1780.86,0
35407100,20:38:11,20:38:11,4516,8,,,,2098.89,0
35407100,20:38:36,20:38:36,4517,9,,,,2255.5,0
35407100,20:38:55,20:38:55,4518,10,,,,2380.49,0
35407100,20:40:00,20:40:00,10246,11,,1,,2858.3,
35610020,21:34:00,21:34:00,9946,1,,,1,0,
35610020,21:35:00,21:35:00,10173,2,,,,526.98,0
35610020,21:35:58,21:35:58,10023,3,,,,1030.44,0
35610020,21:36:26,21:36:26,10024,4,,,,1262.42,0
35610020,21:36:55,21:36:55,4513,5,,,,1478.69,0
35610020,21:37:16,21:37:16,4514,6,,,,1674.25,0
35610020,21:37:33,21:37:33,4515,7,,,,1780.86,0
35610020,21:38:11,21:38:11,4516,8,,,,2098.89,0
35610020,21:38:36,21:38:36,4517,9,,,,2255.5,0
35610020,21:38:55,21:38:55,4518,10,,,,2380.49,0
35610020,21:40:00,21:40:00,10246,11,,1,,2858.3,
35610030,21:34:00,21:34:00,9946,1,,,1,0,
35610030,21:35:00,21:35:00,10173,2,,,,526.98,0
35610030,21:35:58,21:35:58,10023,3,,,,1030.44,0
35610030,21:36:26,21:36:26,10024,4,,,,1262.42,0
35610030,21:36:55,21:36:55,4513,5,,,,1478.69,0
35610030,21:37:16,21:37:16,4514,6,,,,1674.25,0
35610030,21:37:33,21:37:33,4515,7,,,,1780.86,0
35610030,21:38:11,21:38:11,4516,8,,,,2098.89,0
35610030,21:38:36,21:38:36,4517,9,,,,2255.5,0
35610030,21:38:55,21:38:55,4518,10,,,,2380.49,0
35610030,21:40:00,21:40:00,10246,11,,1,,2858.3,
35610040,21:34:00,21:34:00,9946,1,,,1,0,
35610040,21:35:00,21:35:00,10173,2,,,,526.98,0
35610040,21:35:58,21:35:58,10023,3,,,,1030.44,0
35610040,21:36:26,21:36:26,10024,4,,,,1262.42,0
35610040,21:36:55,21:36:55,4513,5,,,,1478.69,0
35610040,21:37:16,21:37:16,4514,6,,,,1674.25,0
35610040,21:37:33,21:37:33,4515,7,,,,1780.86,0
35610040,21:38:11,21:38:11,4516,8,,,,2098.89,0
35610040,21:38:36,21:38:36,4517,9,,,,2255.5,0
35610040,21:38:55,21:38:55,4518,10,,,,2380.49,0
35610040,21:40:00,21:40:00,10246,11,,1,,2858.3,
35610050,21:34:00,21:34:00,9946,1,,,1,0,
35610050,21:35:00,21:35:00,10173,2,,,,526.98,0
35610050,21:35:58,21:35:58,10023,3,,,,1030.44,0
35610050,21:36:26,21:36:26,10024,4,,,,1262.42,0
35610050,21:36:55,21:36:55,4513,5,,,,1478.69,0
35610050,21:37:16,21:37:16,4514,6,,,,1674.25,0
35610050,21:37:33,21:37:33,4515,7,,,,1780.86,0
35610050,21:38:11,21:38:11,4516,8,,,,2098.89,0
35610050,21:38:36,21:38:36,4517,9,,,,2255.5,0
35610050,21:38:55,21:38:55,4518,10,,,,2380.49,0
35610050,21:40:00,21:40:00,10246,11,,1,,2858.3,
35610060,21:34:00,21:34:00,9946,1,,,1,0,
35610060,21:35:00,21:35:00,10173,2,,,,526.98,0
35610060,21:35:58,21:35:58,10023,3,,,,1030.44,0
35610060,21:36:26,21:36:26,10024,4,,,,1262.42,0
35610060,21:36:55,21:36:55,4513,5,,,,1478.69,0
35610060,21:37:16,21:37:16,4514,6,,,,1674.25,0
35610060,21:37:33,21:37:33,4515,7,,,,1780.86,0
35610060,21:38:11,21:38:11,4516,8,,,,2098.89,0
35610060,21:38:36,21:38:36,4517,9,,,,2255.5,0
35610060,21:38:55,21:38:55,4518,10,,,,2380.49,0
35610060,21:40:00,21:40:00,10246,11,,1,,2858.3,
35694110,12:33:00,12:33:00,9946,1,,,1,0,
35694110,12:35:00,12:35:00,10173,2,,,,526.98,0
35694110,12:36:56,12:36:56,10023,3,,,,1030.44,0
35694110,12:37:53,12:37:53,10024,4,,,,1262.42,0
35694110,12:38:50,12:38:50,4513,5,,,,1478.69,0
35694110,12:39:33,12:39:33,4514,6,,,,1674.25,0
35694110,12:40:06,12:40:06,4515,7,,,,1780.86,0
35694110,12:41:23,12:41:23,4516,8,,,,2098.89,0
35694110,12:42:13,12:42:13,4517,9,,,,2255.5,0
35694110,12:42:50,12:42:50,4518,10,,,,2380.49,0
35694110,12:45:00,12:45:00,10246,11,,1,,2858.3,
35789110,17:33:00,17:33:00,9946,1,,,1,0,
35789110,17:35:00,17:35:00,10173,2,,,,526.98,0
35789110,17:36:56,17:36:56,10023,3,,,,1030.44,0
35789110,17:37:53,17:37:53,10024,4,,,,1262.42,0
35789110,17:38:50,17:38:50,4513,5,,,,1478.69,0
35789110,17:39:33,17:39:33,4514,6,,,,1674.25,0
35789110,17:40:06,17:40:06,4515,7,,,,1780.86,0
35789110,17:41:23,17:41:23,4516,8,,,,2098.89,0
35789110,17:42:13,17:42:13,4517,9,,,,2255.5,0
35789110,17:42:50,17:42:50,4518,10,,,,2380.49,0
35789110,17:45:00,17:45:00,10246,11,,1,,2858.3,
36580010,18:45:00,18:45:00,9946,1,,,1,0,
36580010,18:46:50,18:46:50,10173,2,,,,526.98,0
36580010,18:48:36,18:48:36,10023,3,,,,1030.44,0
36580010,18:49:28,18:49:28,10024,4,,,,1262.42,0
36580010,18:50:20,18:50:20,4513,5,,,,1478.69,0
36580010,18:51:00,18:51:00,4514,6,,,,1674.25,0
36580010,18:51:31,18:51:31,4515,7,,,,1780.86,0
36580010,18:52:41,18:52:41,4516,8,,,,2098.89,0
36580010,18:53:27,18:53:27,4517,9,,,,2255.5,0
36580010,18:54:00,18:54:00,4518,10,,,,2380.49,0
36580010,18:56:00,18:56:00,10246,11,,1,,2858.3,
36580080,18:45:00,18:45:00,9946,1,,,1,0,
36580080,18:46:50,18:46:50,10173,2,,,,526.98,0
36580080,18:48:36,18:48:36,10023,3,,,,1030.44,0
36580080,18:49:28,18:49:28,10024,4,,,,1262.42,0
36580080,18:50:20,18:50:20,4513,5,,,,1478.69,0
36580080,18:51:00,18:51:00,4514,6,,,,1674.25,0
36580080,18:51:31,18:51:31,4515,7,,,,1780.86,0
36580080,18:52:41,18:52:41,4516,8,,,,2098.89,0
36580080,18:53:27,18:53:27,4517,9,,,,2255.5,0
36580080,18:54:00,18:54:00,4518,10,,,,2380.49,0
36580080,18:56:00,18:56:00,10246,11,,1,,2858.3,
4106020,17:00:00,17:00:00,9946,1,,,1,0,
4106020,17:01:30,17:01:30,10173,2,,,,526.98,0
4106020,17:02:57,17:02:57,10023,3,,,,1030.44,0
4106020,17:03:40,17:03:40,10024,4,,,,1262.42,0
4106020,17:04:22,17:04:22,4513,5,,,,1478.69,0
4106020,17:04:55,17:04:55,4514,6,,,,1674.25,0
4106020,17:05:20,17:05:20,4515,7,,,,1780.86,0
4106020,17:06:17,17:06:17,4516,8,,,,2098.89,0
4106020,17:06:55,17:06:55,4517,9,,,,2255.5,0
4106020,17:07:22,17:07:22,4518,10,,,,2380.49,0
4106020,17:09:00,17:09:00,10246,11,,1,,2858.3,
4106030,17:00:00,17:00:00,9946,1,,,1,0,
4106030,17:01:30,17:01:30,10173,2,,,,526.98,0
4106030,17:02:57,17:02:57,10023,3,,,,1030.44,0
4106030,17:03:40,17:03:40,10024,4,,,,1262.42,0
4106030,17:04:22,17:04:22,4513,5,,,,1478.69,0
4106030,17:04:55,17:04:55,4514,6,,,,1674.25,0
4106030,17:05:20,17:05:20,4515,7,,,,1780.86,0
4106030,17:06:17,17:06:17,4516,8,,,,2098.89,0
4106030,17:06:55,17:06:55,4517,9,,,,2255.5,0
4106030,17:07:22,17:07:22,4518,10,,,,2380.49,0
4106030,17:09:00,17:09:00,10246,11,,1,,2858.3,
4106040,17:00:00,17:00:00,9946,1,,,1,0,
4106040,17:01:30,17:01:30,10173,2,,,,526.98,0
4106040,17:02:57,17:02:57,10023,3,,,,1030.44,0
4106040,17:03:40,17:03:40,10024,4,,,,1262.42,0
4106040,17:04:22,17:04:22,4513,5,,,,1478.69,0
4106040,17:04:55,17:04:55,4514,6,,,,1674.25,0
4106040,17:05:20,17:05:20,4515,7,,,,1780.86,0
4106040,17:06:17,17:06:17,4516,8,,,,2098.89,0
4106040,17:06:55,17:06:55,4517,9,,,,2255.5,0
4106040,17:07:22,17:07:22,4518,10,,,,2380.49,0
4106040,17:09:00,17:09:00,10246,11,,1,,2858.3,
4106050,17:00:00,17:00:00,9946,1,,,1,0,
4106050,17:01:30,17:01:30,10173,2,,,,526.98,0
4106050,17:02:57,17:02:57,10023,3,,,,1030.44,0
4106050,17:03:40,17:03:40,10024,4,,,,1262.42,0
4106050,17:04:22,17:04:22,4513,5,,,,1478.69,0
4106050,17:04:55,17:04:55,4514,6,,,,1674.25,0
4106050,17:05:20,17:05:20,4515,7,,,,1780.86,0
4106050,17:06:17,17:06:17,4516,8,,,,2098.89,0
4106050,17:06:55,17:06:55,4517,9,,,,2255.5,0
4106050,17:07:22,17:07:22,4518,10,,,,2380.49,0
4106050,17:09:00,17:09:00,10246,11,,1,,2858.3,
4106060,17:00:00,17:00:00,9946,1,,,1,0,
4106060,17:01:30,17:01:30,10173,2,,,,526.98,0
4106060,17:02:57,17:02:57,10023,3,,,,1030.44,0
4106060,17:03:40,17:03:40,10024,4,,,,1262.42,0
4106060,17:04:22,17:04:22,4513,5,,,,1478.69,0
4106060,17:04:55,17:04:55,4514,6,,,,1674.25,0
4106060,17:05:20,17:05:20,4515,7,,,,1780.86,0
4106060,17:06:17,17:06:17,4516,8,,,,2098.89,0
4106060,17:06:55,17:06:55,4517,9,,,,2255.5,0
4106060,17:07:22,17:07:22,4518,10,,,,2380.49,0
4106060,17:09:00,17:09:00,10246,11,,1,,2858.3,
413110,13:33:00,13:33:00,9946,1,,,1,0,
413110,13:35:00,13:35:00,10173,2,,,,526.98,0
413110,13:36:56,13:36:56,10023,3,,,,1030.44,0
413110,13:37:53,13:37:53,10024,4,,,,1262.42,0
413110,13:38:50,13:38:50,4513,5,,,,1478.69,0
413110,13:39:33,13:39:33,4514,6,,,,1674.25,0
413110,13:40:06,13:40:06,4515,7,,,,1780.86,0
413110,13:41:23,13:41:23,4516,8,,,,2098.89,0
413110,13:42:13,13:42:13,4517,9,,,,2255.5,0
413110,13:42:50,13:42:50,4518,10,,,,2380.49,0
413110,13:45:00,13:45:00,10246,11,,1,,2858.3,
4553070,09:33:00,09:33:00,9946,1,,,1,0,
4553070,09:34:50,09:34:50,10173,2,,,,526.98,0
4553070,09:36:36,09:36:36,10023,3,,,,1030.44,0
4553070,09:37:28,09:37:28,10024,4,,,,1262.42,0
4553070,09:38:20,09:38:20,4513,5,,,,1478.69,0
4553070,09:39:00,09:39:00,4514,6,,,,1674.25,0
4553070,09:39:31,09:39:31,4515,7,,,,1780.86,0
4553070,09:40:41,09:40:41,4516,8,,,,2098.89,0
4553070,09:41:27,09:41:27,4517,9,,,,2255.5,0
4553070,09:42:00,09:42:00,4518,10,,,,2380.49,0
4553070,09:44:00,09:44:00,10246,11,,1,,2858.3,
4619020,23:34:00,23:34:00,9946,1,,,1,0,
4619020,23:35:00,23:35:00,10173,2,,,,526.98,0
4619020,23:35:58,23:35:58,10023,3,,,,1030.44,0
4619020,23:36:26,23:36:26,10024,4,,,,1262.42,0
4619020,23:36:55,23:36:55,4513,5,,,,1478.69,0
4619020,23:37:16,23:37:16,4514,6,,,,1674.25,0
4619020,23:37:33,23:37:33,4515,7,,,,1780.86,0
4619020,23:38:11,23:38:11,4516,8,,,,2098.89,0
4619020,23:38:36,23:38:36,4517,9,,,,2255.5,0
4619020,23:38:55,23:38:55,4518,10,,,,2380.49,0
4619020,23:40:00,23:40:00,10246,11,,1,,2858.3,
4619030,23:34:00,23:34:00,9946,1,,,1,0,
4619030,23:35:00,23:35:00,10173,2,,,,526.98,0
4619030,23:35:58,23:35:58,10023,3,,,,1030.44,0
4619030,23:36:26,23:36:26,10024,4,,,,1262.42,0
4619030,23:36:55,23:36:55,4513,5,,,,1478.69,0
4619030,23:37:16,23:37:16,4514,6,,,,1674.25,0
4619030,23:37:33,23:37:33,4515,7,,,,1780.86,0
4619030,23:38:11,23:38:11,4516,8,,,,2098.89,0
4619030,23:38:36,23:38:36,4517,9,,,,2255.5,0
4619030,23:38:55,23:38:55,4518,10,,,,2380.49,0
4619030,23:40:00,23:40:00,10246,11,,1,,2858.3,
4619040,23:34:00,23:34:00,9946,1,,,1,0,
4619040,23:35:00,23:35:00,10173,2,,,,526.98,0
4619040,23:35:58,23:35:58,10023,3,,,,1030.44,0
4619040,23:36:26,23:36:26,10024,4,,,,1262.42,0
4619040,23:36:55,23:36:55,4513,5,,,,1478.69,0
4619040,23:37:16,23:37:16,4514,6,,,,1674.25,0
4619040,23:37:33,23:37:33,4515,7,,,,1780.86,0
4619040,23:38:11,23:38:11,4516,8,,,,2098.89,0
4619040,23:38:36,23:38:36,4517,9,,,,2255.5,0
4619040,23:38:55,23:38:55,4518,10,,,,2380.49,0
4619040,23:40:00,23:40:00,10246,11,,1,,2858.3,
4619050,23:34:00,23:34:00,9946,1,,,1,0,
4619050,23:35:00,23:35:00,10173,2,,,,526.98,0
4619050,23:35:58,23:35:58,10023,3,,,,1030.44,0
4619050,23:36:26,23:36:26,10024,4,,,,1262.42,0
4619050,23:36:55,23:36:55,4513,5,,,,1478.69,0
4619050,23:37:16,23:37:16,4514,6,,,,1674.25,0
4619050,23:37:33,23:37:33,4515,7,,,,1780.86,0
4619050,23:38:11,23:38:11,4516,8,,,,2098.89,0
4619050,23:38:36,23:38:36,4517,9,,,,2255.5,0
4619050,23:38:55,23:38:55,4518,10,,,,2380.49,0
4619050,23:40:00,23:40:00,10246,11,,1,,2858.3,
4619060,23:34:00,23:34:00,9946,1,,,1,0,
4619060,23:35:00,23:35:00,10173,2,,,,526.98,0
4619060,23:35:58,23:35:58,10023,3,,,,1030.44,0
4619060,23:36:26,23:36:26,10024,4,,,,1262.42,0
4619060,23:36:55,23:36:55,4513,5,,,,1478.69,0
4619060,23:37:16,23:37:16,4514,6,,,,1674.25,0
4619060,23:37:33,23:37:33,4515,7,,,,1780.86,0
4619060,23:38:11,23:38:11,4516,8,,,,2098.89,0
4619060,23:38:36,23:38:36,4517,9,,,,2255.5,0
4619060,23:38:55,23:38:55,4518,10,,,,2380.49,0
4619060,23:40:00,23:40:00,10246,11,,1,,2858.3,
4624090,15:45:00,15:45:00,9946,1,,,1,0,
4624090,15:47:00,15:47:00,10173,2,,,,526.98,0
4624090,15:48:56,15:48:56,10023,3,,,,1030.44,0
4624090,15:49:53,15:49:53,10024,4,,,,1262.42,0
4624090,15:50:50,15:50:50,4513,5,,,,1478.69,0
4624090,15:51:33,15:51:33,4514,6,,,,1674.25,0
4624090,15:52:06,15:52:06,4515,7,,,,1780.86,0
4624090,15:53:23,15:53:23,4516,8,,,,2098.89,0
4624090,15:54:13,15:54:13,4517,9,,,,2255.5,0
4624090,15:54:50,15:54:50,4518,10,,,,2380.49,0
4624090,15:57:00,15:57:00,10246,11,,1,,2858.3,
4761110,15:33:00,15:33:00,9946,1,,,1,0,
4761110,15:35:00,15:35:00,10173,2,,,,526.98,0
4761110,15:36:56,15:36:56,10023,3,,,,1030.44,0
4761110,15:37:53,15:37:53,10024,4,,,,1262.42,0
4761110,15:38:50,15:38:50,4513,5,,,,1478.69,0
4761110,15:39:33,15:39:33,4514,6,,,,1674.25,0
4761110,15:40:06,15:40:06,4515,7,,,,1780.86,0
4761110,15:41:23,15:41:23,4516,8,,,,2098.89,0
4761110,15:42:13,15:42:13,4517,9,,,,2255.5,0
4761110,15:42:50,15:42:50,4518,10,,,,2380.49,0
4761110,15:45:00,15:45:00,10246,11,,1,,2858.3,
4973070,11:33:00,11:33:00,9946,1,,,1,0,
4973070,11:34:50,11:34:50,10173,2,,,,526.98,0
4973070,11:36:36,11:36:36,10023,3,,,,1030.44,0
4973070,11:37:28,11:37:28,10024,4,,,,1262.42,0
4973070,11:38:20,11:38:20,4513,5,,,,1478.69,0
4973070,11:39:00,11:39:00,4514,6,,,,1674.25,0
4973070,11:39:31,11:39:31,4515,7,,,,1780.86,0
4973070,11:40:41,11:40:41,4516,8,,,,2098.89,0
4973070,11:41:27,11:41:27,4517,9,,,,2255.5,0
4973070,11:42:00,11:42:00,4518,10,,,,2380.49,0
4973070,11:44:00,11:44:00,10246,11,,1,,2858.3,
5094100,12:59:00,12:59:00,9946,1,,,1,0,
5094100,13:00:40,13:00:40,10173,2,,,,526.98,0
5094100,13:02:17,13:02:17,10023,3,,,,1030.44,0
5094100,13:03:04,13:03:04,10024,4,,,,1262.42,0
5094100,13:03:51,13:03:51,4513,5,,,,1478.69,0
5094100,13:04:27,13:04:27,4514,6,,,,1674.25,0
5094100,13:04:55,13:04:55,4515,7,,,,1780.86,0
5094100,13:05:59,13:05:59,4516,8,,,,2098.89,0
5094100,13:06:41,13:06:41,4517,9,,,,2255.5,0
5094100,13:07:11,13:07:11,4518,10,,,,2380.49,0
5094100,13:09:00,13:09:00,10246,11,,1,,2858.3,
5175010,16:45:00,16:45:00,9946,1,,,1,0,
5175010,16:47:00,16:47:00,10173,2,,,,526.98,0
5175010,16:48:56,16:48:56,10023,3,,,,1030.44,0
5175010,16:49:53,16:49:53,10024,4,,,,1262.42,0
5175010,16:50:50,16:50:50,4513,5,,,,1478.69,0
5175010,16:51:33,16:51:33,4514,6,,,,1674.25,0
5175010,16:52:06,16:52:06,4515,7,,,,1780.86,0
5175010,16:53:23,16:53:23,4516,8,,,,2098.89,0
5175010,16:54:13,16:54:13,4517,9,,,,2255.5,0
5175010,16:54:50,16:54:50,4518,10,,,,2380.49,0
5175010,16:57:00,16:57:00,10246,11,,1,,2858.3,
5175080,16:45:00,16:45:00,9946,1,,,1,0,
5175080,16:47:00,16:47:00,10173,2,,,,526.98,0
5175080,16:48:56,16:48:56,10023,3,,,,1030.44,0
5175080,16:49:53,16:49:53,10024,4,,,,1262.42,0
5175080,16:50:50,16:50:50,4513,5,,,,1478.69,0
5175080,16:51:33,16:51:33,4514,6,,,,1674.25,0
5175080,16:52:06,16:52:06,4515,7,,,,1780.86,0
5175080,16:53:23,16:53:23,4516,8,,,,2098.89,0
5175080,16:54:13,16:54:13,4517,9,,,,2255.5,0
5175080,16:54:50,16:54:50,4518,10,,,,2380.49,0
5175080,16:57:00,16:57:00,10246,11,,1,,2858.3,
5260110,23:03:00,23:03:00,9946,1,,,1,0,
5260110,23:04:40,23:04:40,10173,2,,,,526.98,0
5260110,23:06:17,23:06:17,10023,3,,,,1030.44,0
5260110,23:07:04,23:07:04,10024,4,,,,1262.42,0
5260110,23:07:51,23:07:51,4513,5,,,,1478.69,0
5260110,23:08:27,23:08:27,4514,6,,,,1674.25,0
5260110,23:08:55,23:08:55,4515,7,,,,1780.86,0
5260110,23:09:59,23:09:59,4516,8,,,,2098.89,0
5260110,23:10:41,23:10:41,4517,9,,,,2255.5,0
5260110,23:11:11,23:11:11,4518,10,,,,2380.49,0
5260110,23:13:00,23:13:00,10246,11,,1,,2858.3,
5645100,23:34:00,23:34:00,9946,1,,,1,0,
5645100,23:35:00,23:35:00,10173,2,,,,526.98,0
5645100,23:35:58,23:35:58,10023,3,,,,1030.44,0
5645100,23:36:26,23:36:26,10024,4,,,,1262.42,0
5645100,23:36:55,23:36:55,4513,5,,,,1478.69,0
5645100,23:37:16,23:37:16,4514,6,,,,1674.25,0
5645100,23:37:33,23:37:33,4515,7,,,,1780.86,0
5645100,23:38:11,23:38:11,4516,8,,,,2098.89,0
5645100,23:38:36,23:38:36,4517,9,,,,2255.5,0
5645100,23:38:55,23:38:55,4518,10,,,,2380.49,0
5645100,23:40:00,23:40:00,10246,11,,1,,2858.3,
5732090,17:45:00,17:45:00,9946,1,,,1,0,
5732090,17:47:00,17:47:00,10173,2,,,,526.98,0
5732090,17:48:56,17:48:56,10023,3,,,,1030.44,0
5732090,17:49:53,17:49:53,10024,4,,,,1262.42,0
5732090,17:50:50,17:50:50,4513,5,,,,1478.69,0
5732090,17:51:33,17:51:33,4514,6,,,,1674.25,0
5732090,17:52:06,17:52:06,4515,7,,,,1780.86,0
5732090,17:53:23,17:53:23,4516,8,,,,2098.89,0
5732090,17:54:13,17:54:13,4517,9,,,,2255.5,0
5732090,17:54:50,17:54:50,4518,10,,,,2380.49,0
5732090,17:57:00,17:57:00,10246,11,,1,,2858.3,
5775100,08:14:00,08:14:00,9946,1,,,1,0,
5775100,08:16:10,08:16:10,10173,2,,,,526.98,0
5775100,08:18:16,08:18:16,10023,3,,,,1030.44,0
5775100,08:19:17,08:19:17,10024,4,,,,1262.42,0
5775100,08:20:19,08:20:19,4513,5,,,,1478.69,0
5775100,08:21:06,08:21:06,4514,6,,,,1674.25,0
5775100,08:21:42,08:21:42,4515,7,,,,1780.86,0
5775100,08:23:05,08:23:05,4516,8,,,,2098.89,0
5775100,08:23:59,08:23:59,4517,9,,,,2255.5,0
5775100,08:24:39,08:24:39,4518,10,,,,2380.49,0
5775100,08:27:00,08:27:00,10246,11,,1,,2858.3,
5992020,08:14:00,08:14:00,9946,1,,,1,0,
5992020,08:16:10,08:16:10,10173,2,,,,526.98,0
5992020,08:18:16,08:18:16,10023,3,,,,1030.44,0
5992020,08:19:17,08:19:17,10024,4,,,,1262.42,0
5992020,08:20:19,08:20:19,4513,5,,,,1478.69,0
5992020,08:21:06,08:21:06,4514,6,,,,1674.25,0
5992020,08:21:42,08:21:42,4515,7,,,,1780.86,0
5992020,08:23:05,08:23:05,4516,8,,,,2098.89,0
5992020,08:23:59,08:23:59,4517,9,,,,2255.5,0
5992020,08:24:39,08:24:39,4518,10,,,,2380.49,0
5992020,08:27:00,08:27:00,10246,11,,1,,2858.3,
5992030,08:14:00,08:14:00,9946,1,,,1,0,
5992030,08:16:10,08:16:10,10173,2,,,,526.98,0
5992030,08:18:16,08:18:16,10023,3,,,,1030.44,0
5992030,08:19:17,08:19:17,10024,4,,,,1262.42,0
5992030,08:20:19,08:20:19,4513,5,,,,1478.69,0
5992030,08:21:06,08:21:06,4514,6,,,,1674.25,0
5992030,08:21:42,08:21:42,4515,7,,,,1780.86,0
5992030,08:23:05,08:23:05,4516,8,,,,2098.89,0
5992030,08:23:59,08:23:59,4517,9,,,,2255.5,0
5992030,08:24:39,08:24:39,4518,10,,,,2380.49,0
5992030,08:27:00,08:27:00,10246,11,,1,,2858.3,
5992040,08:14:00,08:14:00,9946,1,,,1,0,
5992040,08:16:10,08:16:10,10173,2,,,,526.98,0
5992040,08:18:16,08:18:16,10023,3,,,,1030.44,0
5992040,08:19:17,08:19:17,10024,4,,,,1262.42,0
5992040,08:20:19,08:20:19,4513,5,,,,1478.69,0
5992040,08:21:06,08:21:06,4514,6,,,,1674.25,0
5992040,08:21:42,08:21:42,4515,7,,,,1780.86,0
5992040,08:23:05,08:23:05,4516,8,,,,2098.89,0
5992040,08:23:59,08:23:59,4517,9,,,,2255.5,0
5992040,08:24:39,08:24:39,4518,10,,,,2380.49,0
5992040,08:27:00,08:27:00,10246,11,,1,,2858.3,
5992050,08:14:00,08:14:00,9946,1,,,1,0,
5992050,08:16:10,08:16:10,10173,2,,,,526.98,0
5992050,08:18:16,08:18:16,10023,3,,,,1030.44,0
5992050,08:19:17,08:19:17,10024,4,,,,1262.42,0
5992050,08:20:19,08:20:19,4513,5,,,,1478.69,0
5992050,08:21:06,08:21:06,4514,6,,,,1674.25,0
5992050,08:21:42,08:21:42,4515,7,,,,1780.86,0
5992050,08:23:05,08:23:05,4516,8,,,,2098.89,0
5992050,08:23:59,08:23:59,4517,9,,,,2255.5,0
5992050,08:24:39,08:24:39,4518,10,,,,2380.49,0
5992050,08:27:00,08:27:00,10246,11,,1,,2858.3,
5992060,08:14:00,08:14:00,9946,1,,,1,0,
5992060,08:16:10,08:16:10,10173,2,,,,526.98,0
5992060,08:18:16,08:18:16,10023,3,,,,1030.44,0
5992060,08:19:17,08:19:17,10024,4,,,,1262.42,0
5992060,08:20:19,08:20:19,4513,5,,,,1478.69,0
5992060,08:21:06,08:21:06,4514,6,,,,1674.25,0
5992060,08:21:42,08:21:42,4515,7,,,,1780.86,0
5992060,08:23:05,08:23:05,4516,8,,,,2098.89,0
5992060,08:23:59,08:23:59,4517,9,,,,2255.5,0
5992060,08:24:39,08:24:39,4518,10,,,,2380.49,0
5992060,08:27:00,08:27:00,10246,11,,1,,2858.3,
6330070,21:33:00,21:33:00,9946,1,,,1,0,
6330070,21:34:40,21:34:40,10173,2,,,,526.98,0
6330070,21:36:17,21:36:17,10023,3,,,,1030.44,0
6330070,21:37:04,21:37:04,10024,4,,,,1262.42,0
6330070,21:37:51,21:37:51,4513,5,,,,1478.69,0
6330070,21:38:27,21:38:27,4514,6,,,,1674.25,0
6330070,21:38:55,21:38:55,4515,7,,,,1780.86,0
6330070,21:39:59,21:39:59,4516,8,,,,2098.89,0
6330070,21:40:41,21:40:41,4517,9,,,,2255.5,0
6330070,21:41:11,21:41:11,4518,10,,,,2380.49,0
6330070,21:43:00,21:43:00,10246,11,,1,,2858.3,
6706020,19:34:00,19:34:00,9946,1,,,1,0,
6706020,19:35:10,19:35:10,10173,2,,,,526.98,0
6706020,19:36:18,19:36:18,10023,3,,,,1030.44,0
6706020,19:36:51,19:36:51,10024,4,,,,1262.42,0
6706020,19:37:24,19:37:24,4513,5,,,,1478.69,0
6706020,19:37:49,19:37:49,4514,6,,,,1674.25,0
6706020,19:38:08,19:38:08,4515,7,,,,1780.86,0
6706020,19:38:53,19:38:53,4516,8,,,,2098.89,0
6706020,19:39:22,19:39:22,4517,9,,,,2255.5,0
6706020,19:39:44,19:39:44,4518,10,,,,2380.49,0
6706020,19:41:00,19:41:00,10246,11,,1,,2858.3,
6706030,19:34:00,19:34:00,9946,1,,,1,0,
6706030,19:35:10,19:35:10,10173,2,,,,526.98,0
6706030,19:36:18,19:36:18,10023,3,,,,1030.44,0
6706030,19:36:51,19:36:51,10024,4,,,,1262.42,0
6706030,19:37:24,19:37:24,4513,5,,,,1478.69,0
6706030,19:37:49,19:37:49,4514,6,,,,1674.25,0
6706030,19:38:08,19:38:08,4515,7,,,,1780.86,0
6706030,19:38:53,19:38:53,4516,8,,,,2098.89,0
6706030,19:39:22,19:39:22,4517,9,,,,2255.5,0
6706030,19:39:44,19:39:44,4518,10,,,,2380.49,0
6706030,19:41:00,19:41:00,10246,11,,1,,2858.3,
6706040,19:34:00,19:34:00,9946,1,,,1,0,
6706040,19:35:10,19:35:10,10173,2,,,,526.98,0
6706040,19:36:18,19:36:18,10023,3,,,,1030.44,0
6706040,19:36:51,19:36:51,10024,4,,,,1262.42,0
6706040,19:37:24,19:37:24,4513,5,,,,1478.69,0
6706040,19:37:49,19:37:49,4514,6,,,,1674.25,0
6706040,19:38:08,19:38:08,4515,7,,,,1780.86,0
6706040,19:38:53,19:38:53,4516,8,,,,2098.89,0
6706040,19:39:22,19:39:22,4517,9,,,,2255.5,0
6706040,19:39:44,19:39:44,4518,10,,,,2380.49,0
6706040,19:41:00,19:41:00,10246,11,,1,,2858.3,
6706050,19:34:00,19:34:00,9946,1,,,1,0,
6706050,19:35:10,19:35:10,10173,2,,,,526.98,0
6706050,19:36:18,19:36:18,10023,3,,,,1030.44,0
6706050,19:36:51,19:36:51,10024,4,,,,1262.42,0
6706050,19:37:24,19:37:24,4513,5,,,,1478.69,0
6706050,19:37:49,19:37:49,4514,6,,,,1674.25,0
6706050,19:38:08,19:38:08,4515,7,,,,1780.86,0
6706050,19:38:53,19:38:53,4516,8,,,,2098.89,0
6706050,19:39:22,19:39:22,4517,9,,,,2255.5,0
6706050,19:39:44,19:39:44,4518,10,,,,2380.49,0
6706050,19:41:00,19:41:00,10246,11,,1,,2858.3,
6706060,19:34:00,19:34:00,9946,1,,,1,0,
6706060,19:35:10,19:35:10,10173,2,,,,526.98,0
6706060,19:36:18,19:36:18,10023,3,,,,1030.44,0
6706060,19:36:51,19:36:51,10024,4,,,,1262.42,0
6706060,19:37:24,19:37:24,4513,5,,,,1478.69,0
6706060,19:37:49,19:37:49,4514,6,,,,1674.25,0
6706060,19:38:08,19:38:08,4515,7,,,,1780.86,0
6706060,19:38:53,19:38:53,4516,8,,,,2098.89,0
6706060,19:39:22,19:39:22,4517,9,,,,2255.5,0
6706060,19:39:44,19:39:44,4518,10,,,,2380.49,0
6706060,19:41:00,19:41:00,10246,11,,1,,2858.3,
6810110,16:33:00,16:33:00,9946,1,,,1,0,
6810110,16:35:00,16:35:00,10173,2,,,,526.98,0
6810110,16:36:56,16:36:56,10023,3,,,,1030.44,0
6810110,16:37:53,16:37:53,10024,4,,,,1262.42,0
6810110,16:38:50,16:38:50,4513,5,,,,1478.69,0
6810110,16:39:33,16:39:33,4514,6,,,,1674.25,0
6810110,16:40:06,16:40:06,4515,7,,,,1780.86,0
6810110,16:41:23,16:41:23,4516,8,,,,2098.89,0
6810110,16:42:13,16:42:13,4517,9,,,,2255.5,0
6810110,16:42:50,16:42:50,4518,10,,,,2380.49,0
6810110,16:45:00,16:45:00,10246,11,,1,,2858.3,
7761100,19:34:00,19:34:00,9946,1,,,1,0,
7761100,19:35:10,19:35:10,10173,2,,,,526.98,0
7761100,19:36:18,19:36:18,10023,3,,,,1030.44,0
7761100,19:36:51,19:36:51,10024,4,,,,1262.42,0
7761100,19:37:24,19:37:24,4513,5,,,,1478.69,0
7761100,19:37:49,19:37:49,4514,6,,,,1674.25,0
7761100,19:38:08,19:38:08,4515,7,,,,1780.86,0
7761100,19:38:53,19:38:53,4516,8,,,,2098.89,0
7761100,19:39:22,19:39:22,4517,9,,,,2255.5,0
7761100,19:39:44,19:39:44,4518,10,,,,2380.49,0
7761100,19:41:00,19:41:00,10246,11,,1,,2858.3,
8129020,25:04:00,25:04:00,9946,1,,,1,0,
8129020,25:05:00,25:05:00,10173,2,,,,526.98,0
8129020,25:05:58,25:05:58,10023,3,,,,1030.44,0
8129020,25:06:26,25:06:26,10024,4,,,,1262.42,0
8129020,25:06:55,25:06:55,4513,5,,,,1478.69,0
8129020,25:07:16,25:07:16,4514,6,,,,1674.25,0
8129020,25:07:33,25:07:33,4515,7,,,,1780.86,0
8129020,25:08:11,25:08:11,4516,8,,,,2098.89,0
8129020,25:08:36,25:08:36,4517,9,,,,2255.5,0
8129020,25:08:55,25:08:55,4518,10,,,,2380.49,0
8129020,25:10:00,25:10:00,10246,11,,1,,2858.3,
8129030,25:04:00,25:04:00,9946,1,,,1,0,
8129030,25:05:00,25:05:00,10173,2,,,,526.98,0
8129030,25:05:58,25:05:58,10023,3,,,,1030.44,0
8129030,25:06:26,25:06:26,10024,4,,,,1262.42,0
8129030,25:06:55,25:06:55,4513,5,,,,1478.69,0
8129030,25:07:16,25:07:16,4514,6,,,,1674.25,0
8129030,25:07:33,25:07:33,4515,7,,,,1780.86,0
8129030,25:08:11,25:08:11,4516,8,,,,2098.89,0
8129030,25:08:36,25:08:36,4517,9,,,,2255.5,0
8129030,25:08:55,25:08:55,4518,10,,,,2380.49,0
8129030,25:10:00,25:10:00,10246,11,,1,,2858.3,
8129040,25:04:00,25:04:00,9946,1,,,1,0,
8129040,25:05:00,25:05:00,10173,2,,,,526.98,0
8129040,25:05:58,25:05:58,10023,3,,,,1030.44,0
8129040,25:06:26,25:06:26,10024,4,,,,1262.42,0
8129040,25:06:55,25:06:55,4513,5,,,,1478.69,0
8129040,25:07:16,25:07:16,4514,6,,,,1674.25,0
8129040,25:07:33,25:07:33,4515,7,,,,1780.86,0
8129040,25:08:11,25:08:11,4516,8,,,,2098.89,0
8129040,25:08:36,25:08:36,4517,9,,,,2255.5,0
8129040,25:08:55,25:08:55,4518,10,,,,2380.49,0
8129040,25:10:00,25:10:00,10246,11,,1,,2858.3,
8129050,25:04:00,25:04:00,9946,1,,,1,0,
8129050,25:05:00,25:05:00,10173,2,,,,526.98,0
8129050,25:05:58,25:05:58,10023,3,,,,1030.44,0
8129050,25:06:26,25:06:26,10024,4,,,,1262.42,0
8129050,25:06:55,25:06:55,4513,5,,,,1478.69,0
8129050,25:07:16,25:07:16,4514,6,,,,1674.25,0
8129050,25:07:33,25:07:33,4515,7,,,,1780.86,0
8129050,25:08:11,25:08:11,4516,8,,,,2098.89,0
8129050,25:08:36,25:08:36,4517,9,,,,2255.5,0
8129050,25:08:55,25:08:55,4518,10,,,,2380.49,0
8129050,25:10:00,25:10:00,10246,11,,1,,2858.3,
8129060,25:04:00,25:04:00,9946,1,,,1,0,
8129060,25:05:00,25:05:00,10173,2,,,,526.98,0
8129060,25:05:58,25:05:58,10023,3,,,,1030.44,0
8129060,25:06:26,25:06:26,10024,4,,,,1262.42,0
8129060,25:06:55,25:06:55,4513,5,,,,1478.69,0
8129060,25:07:16,25:07:16,4514,6,,,,1674.25,0
8129060,25:07:33,25:07:33,4515,7,,,,1780.86,0
8129060,25:08:11,25:08:11,4516,8,,,,2098.89,0
8129060,25:08:36,25:08:36,4517,9,,,,2255.5,0
8129060,25:08:55,25:08:55,4518,10,,,,2380.49,0
8129060,25:10:00,25:10:00,10246,11,,1,,2858.3,
8380020,20:34:00,20:34:00,9946,1,,,1,0,
8380020,20:35:00,20:35:00,10173,2,,,,526.98,0
8380020,20:35:58,20:35:58,10023,3,,,,1030.44,0
8380020,20:36:26,20:36:26,10024,4,,,,1262.42,0
8380020,20:36:55,20:36:55,4513,5,,,,1478.69,0
8380020,20:37:16,20:37:16,4514,6,,,,1674.25,0
8380020,20:37:33,20:37:33,4515,7,,,,1780.86,0
8380020,20:38:11,20:38:11,4516,8,,,,2098.89,0
8380020,20:38:36,20:38:36,4517,9,,,,2255.5,0
8380020,20:38:55,20:38:55,4518,10,,,,2380.49,0
8380020,20:40:00,20:40:00,10246,11,,1,,2858.3,
8380030,20:34:00,20:34:00,9946,1,,,1,0,
8380030,20:35:00,20:35:00,10173,2,,,,526.98,0
8380030,20:35:58,20:35:58,10023,3,,,,1030.44,0
8380030,20:36:26,20:36:26,10024,4,,,,1262.42,0
8380030,20:36:55,20:36:55,4513,5,,,,1478.69,0
8380030,20:37:16,20:37:16,4514,6,,,,1674.25,0
8380030,20:37:33,20:37:33,4515,7,,,,1780.86,0
8380030,20:38:11,20:38:11,4516,8,,,,2098.89,0
8380030,20:38:36,20:38:36,4517,9,,,,2255.5,0
8380030,20:38:55,20:38:55,4518,10,,,,2380.49,0
8380030,20:40:00,20:40:00,10246,11,,1,,2858.3,
8380040,20:34:00,20:34:00,9946,1,,,1,0,
8380040,20:35:00,20:35:00,10173,2,,,,526.98,0
8380040,20:35:58,20:35:58,10023,3,,,,1030.44,0
8380040,20:36:26,20:36:26,10024,4,,,,1262.42,0
8380040,20:36:55,20:36:55,4513,5,,,,1478.69,0
8380040,20:37:16,20:37:16,4514,6,,,,1674.25,0
8380040,20:37:33,20:37:33,4515,7,,,,1780.86,0
8380040,20:38:11,20:38:11,4516,8,,,,2098.89,0
8380040,20:38:36,20:38:36,4517,9,,,,2255.5,0
8380040,20:38:55,20:38:55,4518,10,,,,2380.49,0
8380040,20:40:00,20:40:00,10246,11,,1,,2858.3,
8380050,20:34:00,20:34:00,9946,1,,,1,0,
8380050,20:35:00,20:35:00,10173,2,,,,526.98,0
8380050,20:35:58,20:35:58,10023,3,,,,1030.44,0
8380050,20:36:26,20:36:26,10024,4,,,,1262.42,0
8380050,20:36:55,20:36:55,4513,5,,,,1478.69,0
8380050,20:37:16,20:37:16,4514,6,,,,1674.25,0
8380050,20:37:33,20:37:33,4515,7,,,,1780.86,0
8380050,20:38:11,20:38:11,4516,8,,,,2098.89,0
8380050,20:38:36,20:38:36,4517,9,,,,2255.5,0
8380050,20:38:55,20:38:55,4518,10,,,,2380.49,0
8380050,20:40:00,20:40:00,10246,11,,1,,2858.3,
8380060,20:34:00,20:34:00,9946,1,,,1,0,
8380060,20:35:00,20:35:00,10173,2,,,,526.98,0
8380060,20:35:58,20:35:58,10023,3,,,,1030.44,0
8380060,20:36:26,20:36:26,10024,4,,,,1262.42,0
8380060,20:36:55,20:36:55,4513,5,,,,1478.69,0
8380060,20:37:16,20:37:16,4514,6,,,,1674.25,0
8380060,20:37:33,20:37:33,4515,7,,,,1780.86,0
8380060,20:38:11,20:38:11,4516,8,,,,2098.89,0
8380060,20:38:36,20:38:36,4517,9,,,,2255.5,0
8380060,20:38:55,20:38:55,4518,10,,,,2380.49,0
8380060,20:40:00,20:40:00,10246,11,,1,,2858.3,
876100,07:14:00,07:14:00,9946,1,,,1,0,
876100,07:15:30,07:15:30,10173,2,,,,526.98,0
876100,07:16:57,07:16:57,10023,3,,,,1030.44,0
876100,07:17:40,07:17:40,10024,4,,,,1262.42,0
876100,07:18:22,07:18:22,4513,5,,,,1478.69,0
876100,07:18:55,07:18:55,4514,6,,,,1674.25,0
876100,07:19:20,07:19:20,4515,7,,,,1780.86,0
876100,07:20:17,07:20:17,4516,8,,,,2098.89,0
876100,07:20:55,07:20:55,4517,9,,,,2255.5,0
876100,07:21:22,07:21:22,4518,10,,,,2380.49,0
876100,07:23:00,07:23:00,10246,11,,1,,2858.3,
8870100,25:04:00,25:04:00,9946,1,,,1,0,
8870100,25:05:00,25:05:00,10173,2,,,,526.98,0
8870100,25:05:58,25:05:58,10023,3,,,,1030.44,0
8870100,25:06:26,25:06:26,10024,4,,,,1262.42,0
8870100,25:06:55,25:06:55,4513,5,,,,1478.69,0
8870100,25:07:16,25:07:16,4514,6,,,,1674.25,0
8870100,25:07:33,25:07:33,4515,7,,,,1780.86,0
8870100,25:08:11,25:08:11,4516,8,,,,2098.89,0
8870100,25:08:36,25:08:36,4517,9,,,,2255.5,0
8870100,25:08:55,25:08:55,4518,10,,,,2380.49,0
8870100,25:10:00,25:10:00,10246,11,,1,,2858.3,
9593090,23:44:00,23:44:00,9946,1,,,1,0,
9593090,23:45:40,23:45:40,10173,2,,,,526.98,0
9593090,23:47:17,23:47:17,10023,3,,,,1030.44,0
9593090,23:48:04,23:48:04,10024,4,,,,1262.42,0
9593090,23:48:51,23:48:51,4513,5,,,,1478.69,0
9593090,23:49:27,23:49:27,4514,6,,,,1674.25,0
9593090,23:49:55,23:49:55,4515,7,,,,1780.86,0
9593090,23:50:59,23:50:59,4516,8,,,,2098.89,0
9593090,23:51:41,23:51:41,4517,9,,,,2255.5,0
9593090,23:52:11,23:52:11,4518,10,,,,2380.49,0
9593090,23:54:00,23:54:00,10246,11,,1,,2858.3,
10668110,19:03:00,19:03:00,9946,1,,,1,0,
10668110,19:04:21,19:04:21,10173,2,,,,526.98,0
10668110,19:05:40,19:05:40,10023,3,,,,1030.44,0
10668110,19:06:23,19:06:23,10024,4,,,,1265.23,0
10668110,19:07:01,19:07:01,4513,5,,,,1478.79,0
10668110,19:07:44,19:07:44,4514,6,,,,1675.05,0
10668110,19:08:09,19:08:09,4515,7,,,,1781.36,0
10668110,19:08:59,19:08:59,4516,8,,,,2099.5,0
10668110,19:09:32,19:09:32,4517,9,,,,2256.16,0
10668110,19:10:00,19:10:00,4518,10,,,,2381.56,
10668110,19:10:29,19:10:29,568,11,,,,2607.26,0
10668110,19:10:48,19:10:48,569,12,,,,2796.73,0
10668110,19:11:25,19:11:25,570,13,,,,3139.17,0
10668110,19:12:13,19:12:13,571,14,,,,3444.48,0
10668110,19:12:39,19:12:39,10748,15,,,,3680.2,0
10668110,19:13:00,19:13:00,573,16,,,,3824.8,
10668110,19:14:04,19:14:04,4519,17,,,,4145.56,0
10668110,19:14:57,19:14:57,4520,18,,,,4469.85,0
10668110,19:15:39,19:15:39,4521,19,,,,4648.96,0
10668110,19:16:30,19:16:30,4522,20,,,,4894.64,0
10668110,19:17:25,19:17:25,4523,21,,,,5175.62,0
10668110,19:18:39,19:18:39,4524,22,,,,5525.93,0
10668110,19:19:30,19:19:30,4525,23,,,,5827.49,0
10668110,19:20:04,19:20:04,4526,24,,,,6019.61,0
10668110,19:20:36,19:20:36,4527,25,,,,6193.41,0
10668110,19:21:00,19:21:00,4528,26,,,,6336.65,
10668110,19:22:10,19:22:10,4400,27,,,,6788.65,0
10668110,19:22:56,19:22:56,7246,28,,,,7056.53,0
10668110,19:23:28,19:23:28,8635,29,,,,7185.49,0
10668110,19:24:03,19:24:03,2643,30,,,,7313.12,0
10668110,19:24:47,19:24:47,584,31,,,,7516.88,0
10668110,19:26:00,19:26:00,10043,32,,,,7844.08,
10668110,19:27:12,19:27:12,2645,33,,,,8188.01,0
10668110,19:27:46,19:27:46,2646,34,,,,8423.86,0
10668110,19:29:01,19:29:01,10480,35,,,,8926.28,0
10668110,19:29:27,19:29:27,8977,36,,,,9132.8,0
10668110,19:29:57,19:29:57,10736,37,,,,9316.03,0
10668110,19:30:33,19:30:33,2654,38,,,,9519.37,0
10668110,19:31:21,19:31:21,10186,39,,,,9730.43,0
10668110,19:32:02,19:32:02,10048,40,,,,9989.97,0
10668110,19:33:08,19:33:08,9996,41,,,,10421.12,0
10668110,19:33:32,19:33:32,9994,42,,,,10585.8,0
10668110,19:34:47,19:34:47,9990,43,,,,11051.12,0
10668110,19:38:00,19:38:00,9989,44,,1,,11461.56,
10676100,17:14:00,17:14:00,9946,1,,,1,0,
10676100,17:15:44,17:15:44,10173,2,,,,526.98,0
10676100,17:17:26,17:17:26,10023,3,,,,1030.44,0
10676100,17:18:21,17:18:21,10024,4,,,,1265.23,0
10676100,17:19:10,17:19:10,4513,5,,,,1478.79,0
10676100,17:20:05,17:20:05,4514,6,,,,1675.05,0
10676100,17:20:37,17:20:37,4515,7,,,,1781.36,0
10676100,17:21:41,17:21:41,4516,8,,,,2099.5,0
10676100,17:22:25,17:22:25,4517,9,,,,2256.16,0
10676100,17:23:00,17:23:00,4518,10,,,,2381.56,
10676100,17:23:39,17:23:39,568,11,,,,2607.26,0
10676100,17:24:04,17:24:04,569,12,,,,2796.73,0
10676100,17:24:53,17:24:53,570,13,,,,3139.17,0
10676100,17:25:57,17:25:57,571,14,,,,3444.48,0
10676100,17:26:33,17:26:33,10748,15,,,,3680.2,0
10676100,17:27:00,17:27:00,573,16,,,,3824.8,
10676100,17:28:20,17:28:20,4519,17,,,,4145.56,0
10676100,17:29:27,17:29:27,4520,18,,,,4469.85,0
10676100,17:30:19,17:30:19,4521,19,,,,4648.96,0
10676100,17:31:22,17:31:22,4522,20,,,,4894.64,0
10676100,17:32:31,17:32:31,4523,21,,,,5175.62,0
10676100,17:34:04,17:34:04,4524,22,,,,5525.93,0
10676100,17:35:07,17:35:07,4525,23,,,,5827.49,0
10676100,17:35:50,17:35:50,4526,24,,,,6019.61,0
10676100,17:36:31,17:36:31,4527,25,,,,6193.41,0
10676100,17:37:00,17:37:00,4528,26,,,,6336.65,
10676100,17:39:06,17:39:06,4400,27,,,,6788.65,0
10676100,17:40:29,17:40:29,7246,28,,,,7056.53,0
10676100,17:41:27,17:41:27,8635,29,,,,7185.49,0
10676100,17:42:30,17:42:30,2643,30,,,,7313.12,0
10676100,17:43:48,17:43:48,584,31,,,,7516.88,0
10676100,17:46:00,17:46:00,10043,32,,,,7844.08,
10676100,17:47:31,17:47:31,2645,33,,,,8188.01,0
10676100,17:48:13,17:48:13,2646,34,,,,8423.86,0
10676100,17:49:46,17:49:46,10480,35,,,,8926.28,0
10676100,17:50:19,17:50:19,8977,36,,,,9132.8,0
10676100,17:50:56,17:50:56,10736,37,,,,9316.03,0
10676100,17:51:41,17:51:41,2654,38,,,,9519.37,0
10676100,17:52:42,17:52:42,10186,39,,,,9730.43,0
10676100,17:53:33,17:53:33,10048,40,,,,9989.97,0
10676100,17:54:55,17:54:55,9996,41,,,,10421.12,0
10676100,17:55:25,17:55:25,9994,42,,,,10585.8,0
10676100,17:56:59,17:56:59,9990,43,,,,11051.12,0
10676100,18:01:00,18:01:00,9989,44,,1,,11461.56,
10762020,16:13:00,16:13:00,9946,1,,,1,0,
10762020,16:14:44,16:14:44,10173,2,,,,526.98,0
10762020,16:16:26,16:16:26,10023,3,,,,1030.44,0
10762020,16:17:21,16:17:21,10024,4,,,,1265.23,0
10762020,16:18:10,16:18:10,4513,5,,,,1478.79,0
10762020,16:19:05,16:19:05,4514,6,,,,1675.05,0
10762020,16:19:37,16:19:37,4515,7,,,,1781.36,0
10762020,16:20:41,16:20:41,4516,8,,,,2099.5,0
10762020,16:21:25,16:21:25,4517,9,,,,2256.16,0
10762020,16:22:00,16:22:00,4518,10,,,,2381.56,
10762020,16:22:39,16:22:39,568,11,,,,2607.26,0
10762020,16:23:04,16:23:04,569,12,,,,2796.73,0
10762020,16:23:53,16:23:53,570,13,,,,3139.17,0
10762020,16:24:57,16:24:57,571,14,,,,3444.48,0
10762020,16:25:33,16:25:33,10748,15,,,,3680.2,0
10762020,16:26:00,16:26:00,573,16,,,,3824.8,
10762020,16:27:20,16:27:20,4519,17,,,,4145.56,0
10762020,16:28:27,16:28:27,4520,18,,,,4469.85,0
10762020,16:29:19,16:29:19,4521,19,,,,4648.96,0
10762020,16:30:22,16:30:22,4522,20,,,,4894.64,0
10762020,16:31:31,16:31:31,4523,21,,,,5175.62,0
10762020,16:33:04,16:33:04,4524,22,,,,5525.93,0
10762020,16:34:07,16:34:07,4525,23,,,,5827.49,0
10762020,16:34:50,16:34:50,4526,24,,,,6019.61,0
10762020,16:35:31,16:35:31,4527,25,,,,6193.41,0
10762020,16:36:00,16:36:00,4528,26,,,,6336.65,
10762020,16:38:06,16:38:06,4400,27,,,,6788.65,0
10762020,16:39:29,16:39:29,7246,28,,,,7056.53,0
10762020,16:40:27,16:40:27,8635,29,,,,7185.49,0
10762020,16:41:30,16:41:30,2643,30,,,,7313.12,0
10762020,16:42:48,16:42:48,584,31,,,,7516.88,0
10762020,16:45:00,16:45:00,10043,32,,,,7844.08,
10762020,16:46:37,16:46:37,2645,33,,,,8188.01,0
10762020,16:47:22,16:47:22,2646,34,,,,8423.86,0
10762020,16:49:01,16:49:01,10480,35,,,,8926.28,0
10762020,16:49:36,16:49:36,8977,36,,,,9132.8,0
10762020,16:50:16,16:50:16,10736,37,,,,9316.03,0
10762020,16:51:04,16:51:04,2654,38,,,,9519.37,0
10762020,16:52:08,16:52:08,10186,39,,,,9730.43,0
10762020,16:53:03,16:53:03,10048,40,,,,9989.97,0
10762020,16:54:31,16:54:31,9996,41,,,,10421.12,0
10762020,16:55:03,16:55:03,9994,42,,,,10585.8,0
10762020,16:56:43,16:56:43,9990,43,,,,11051.12,0
10762020,17:01:00,17:01:00,9989,44,,1,,11461.56,
10762030,16:13:00,16:13:00,9946,1,,,1,0,
10762030,16:14:44,16:14:44,10173,2,,,,526.98,0
10762030,16:16:26,16:16:26,10023,3,,,,1030.44,0
10762030,16:17:21,16:17:21,10024,4,,,,1265.23,0
10762030,16:18:10,16:18:10,4513,5,,,,1478.79,0
10762030,16:19:05,16:19:05,4514,6,,,,1675.05,0
10762030,16:19:37,16:19:37,4515,7,,,,1781.36,0
10762030,16:20:41,16:20:41,4516,8,,,,2099.5,0
10762030,16:21:25,16:21:25,4517,9,,,,2256.16,0
10762030,16:22:00,16:22:00,4518,10,,,,2381.56,
10762030,16:22:39,16:22:39,568,11,,,,2607.26,0
10762030,16:23:04,16:23:04,569,12,,,,2796.73,0
10762030,16:23:53,16:23:53,570,13,,,,3139.17,0
10762030,16:24:57,16:24:57,571,14,,,,3444.48,0
10762030,16:25:33,16:25:33,10748,15,,,,3680.2,0
10762030,16:26:00,16:26:00,573,16,,,,3824.8,
10762030,16:27:20,16:27:20,4519,17,,,,4145.56,0
10762030,16:28:27,16:28:27,4520,18,,,,4469.85,0
10762030,16:29:19,16:29:19,4521,19,,,,4648.96,0
10762030,16:30:22,16:30:22,4522,20,,,,4894.64,0
10762030,16:31:31,16:31:31,4523,21,,,,5175.62,0
10762030,16:33:04,16:33:04,4524,22,,,,5525.93,0
10762030,16:34:07,16:34:07,4525,23,,,,5827.49,0
10762030,16:34:50,16:34:50,4526,24,,,,6019.61,0
10762030,16:35:31,16:35:31,4527,25,,,,6193.41,0
10762030,16:36:00,16:36:00,4528,26,,,,6336.65,
10762030,16:38:06,16:38:06,4400,27,,,,6788.65,0
10762030,16:39:29,16:39:29,7246,28,,,,7056.53,0
10762030,16:40:27,16:40:27,8635,29,,,,7185.49,0
10762030,16:41:30,16:41:30,2643,30,,,,7313.12,0
10762030,16:42:48,16:42:48,584,31,,,,7516.88,0
10762030,16:45:00,16:45:00,10043,32,,,,7844.08,
10762030,16:46:37,16:46:37,2645,33,,,,8188.01,0
10762030,16:47:22,16:47:22,2646,34,,,,8423.86,0
10762030,16:49:01,16:49:01,10480,35,,,,8926.28,0
10762030,16:49:36,16:49:36,8977,36,,,,9132.8,0
10762030,16:50:16,16:50:16,10736,37,,,,9316.03,0
10762030,16:51:04,16:51:04,2654,38,,,,9519.37,0
10762030,16:52:08,16:52:08,10186,39,,,,9730.43,0
10762030,16:53:03,16:53:03,10048,40,,,,9989.97,0
10762030,16:54:31,16:54:31,9996,41,,,,10421.12,0
10762030,16:55:03,16:55:03,9994,42,,,,10585.8,0
10762030,16:56:43,16:56:43,9990,43,,,,11051.12,0
10762030,17:01:00,17:01:00,9989,44,,1,,11461.56,
10762040,16:13:00,16:13:00,9946,1,,,1,0,
10762040,16:14:44,16:14:44,10173,2,,,,526.98,0
10762040,16:16:26,16:16:26,10023,3,,,,1030.44,0
10762040,16:17:21,16:17:21,10024,4,,,,1265.23,0
10762040,16:18:10,16:18:10,4513,5,,,,1478.79,0
10762040,16:19:05,16:19:05,4514,6,,,,1675.05,0
10762040,16:19:37,16:19:37,4515,7,,,,1781.36,0
10762040,16:20:41,16:20:41,4516,8,,,,2099.5,0
10762040,16:21:25,16:21:25,4517,9,,,,2256.16,0
10762040,16:22:00,16:22:00,4518,10,,,,2381.56,
10762040,16:22:39,16:22:39,568,11,,,,2607.26,0
10762040,16:23:04,16:23:04,569,12,,,,2796.73,0
10762040,16:23:53,16:23:53,570,13,,,,3139.17,0
10762040,16:24:57,16:24:57,571,14,,,,3444.48,0
10762040,16:25:33,16:25:33,10748,15,,,,3680.2,0
10762040,16:26:00,16:26:00,573,16,,,,3824.8,
10762040,16:27:20,16:27:20,4519,17,,,,4145.56,0
10762040,16:28:27,16:28:27,4520,18,,,,4469.85,0
10762040,16:29:19,16:29:19,4521,19,,,,4648.96,0
10762040,16:30:22,16:30:22,4522,20,,,,4894.64,0
10762040,16:31:31,16:31:31,4523,21,,,,5175.62,0
10762040,16:33:04,16:33:04,4524,22,,,,5525.93,0
10762040,16:34:07,16:34:07,4525,23,,,,5827.49,0
10762040,16:34:50,16:34:50,4526,24,,,,6019.61,0
10762040,16:35:31,16:35:31,4527,25,,,,6193.41,0
10762040,16:36:00,16:36:00,4528,26,,,,6336.65,
10762040,16:38:06,16:38:06,4400,27,,,,6788.65,0
10762040,16:39:29,16:39:29,7246,28,,,,7056.53,0
10762040,16:40:27,16:40:27,8635,29,,,,7185.49,0
10762040,16:41:30,16:41:30,2643,30,,,,7313.12,0
10762040,16:42:48,16:42:48,584,31,,,,7516.88,0
10762040,16:45:00,16:45:00,10043,32,,,,7844.08,
10762040,16:46:37,16:46:37,2645,33,,,,8188.01,0
10762040,16:47:22,16:47:22,2646,34,,,,8423.86,0
10762040,16:49:01,16:49:01,10480,35,,,,8926.28,0
10762040,16:49:36,16:49:36,8977,36,,,,9132.8,0
10762040,16:50:16,16:50:16,10736,37,,,,9316.03,0
10762040,16:51:04,16:51:04,2654,38,,,,9519.37,0
10762040,16:52:08,16:52:08,10186,39,,,,9730.43,0
10762040,16:53:03,16:53:03,10048,40,,,,9989.97,0
10762040,16:54:31,16:54:31,9996,41,,,,10421.12,0
10762040,16:55:03,16:55:03,9994,42,,,,10585.8,0
10762040,16:56:43,16:56:43,9990,43,,,,11051.12,0
10762040,17:01:00,17:01:00,9989,44,,1,,11461.56,
10762050,16:13:00,16:13:00,9946,1,,,1,0,
10762050,16:14:44,16:14:44,10173,2,,,,526.98,0
10762050,16:16:26,16:16:26,10023,3,,,,1030.44,0
10762050,16:17:21,16:17:21,10024,4,,,,1265.23,0
10762050,16:18:10,16:18:10,4513,5,,,,1478.79,0
10762050,16:19:05,16:19:05,4514,6,,,,1675.05,0
10762050,16:19:37,16:19:37,4515,7,,,,1781.36,0
10762050,16:20:41,16:20:41,4516,8,,,,2099.5,0
10762050,16:21:25,16:21:25,4517,9,,,,2256.16,0
10762050,16:22:00,16:22:00,4518,10,,,,2381.56,
10762050,16:22:39,16:22:39,568,11,,,,2607.26,0
10762050,16:23:04,16:23:04,569,12,,,,2796.73,0
10762050,16:23:53,16:23:53,570,13,,,,3139.17,0
10762050,16:24:57,16:24:57,571,14,,,,3444.48,0
10762050,16:25:33,16:25:33,10748,15,,,,3680.2,0
10762050,16:26:00,16:26:00,573,16,,,,3824.8,
10762050,16:27:20,16:27:20,4519,17,,,,4145.56,0
10762050,16:28:27,16:28:27,4520,18,,,,4469.85,0
10762050,16:29:19,16:29:19,4521,19,,,,4648.96,0
10762050,16:30:22,16:30:22,4522,20,,,,4894.64,0
10762050,16:31:31,16:31:31,4523,21,,,,5175.62,0
10762050,16:33:04,16:33:04,4524,22,,,,5525.93,0
10762050,16:34:07,16:34:07,4525,23,,,,5827.49,0
10762050,16:34:50,16:34:50,4526,24,,,,6019.61,0
10762050,16:35:31,16:35:31,4527,25,,,,6193.41,0
10762050,16:36:00,16:36:00,4528,26,,,,6336.65,
10762050,16:38:06,16:38:06,4400,27,,,,6788.65,0
10762050,16:39:29,16:39:29,7246,28,,,,7056.53,0
10762050,16:40:27,16:40:27,8635,29,,,,7185.49,0
10762050,16:41:30,16:41:30,2643,30,,,,7313.12,0
10762050,16:42:48,16:42:48,584,31,,,,7516.88,0
10762050,16:45:00,16:45:00,10043,32,,,,7844.08,
10762050,16:46:37,16:46:37,2645,33,,,,8188.01,0
10762050,16:47:22,16:47:22,2646,34,,,,8423.86,0
10762050,16:49:01,16:49:01,10480,35,,,,8926.28,0
10762050,16:49:36,16:49:36,8977,36,,,,9132.8,0
10762050,16:50:16,16:50:16,10736,37,,,,9316.03,0
10762050,16:51:04,16:51:04,2654,38,,,,9519.37,0
10762050,16:52:08,16:52:08,10186,39,,,,9730.43,0
10762050,16:53:03,16:53:03,10048,40,,,,9989.97,0
10762050,16:54:31,16:54:31,9996,41,,,,10421.12,0
10762050,16:55:03,16:55:03,9994,42,,,,10585.8,0
10762050,16:56:43,16:56:43,9990,43,,,,11051.12,0
10762050,17:01:00,17:01:00,9989,44,,1,,11461.56,
10762060,16:13:00,16:13:00,9946,1,,,1,0,
10762060,16:14:44,16:14:44,10173,2,,,,526.98,0
10762060,16:16:26,16:16:26,10023,3,,,,1030.44,0
10762060,16:17:21,16:17:21,10024,4,,,,1265.23,0
10762060,16:18:10,16:18:10,4513,5,,,,1478.79,0
10762060,16:19:05,16:19:05,4514,6,,,,1675.05,0
10762060,16:19:37,16:19:37,4515,7,,,,1781.36,0
10762060,16:20:41,16:20:41,4516,8,,,,2099.5,0
10762060,16:21:25,16:21:25,4517,9,,,,2256.16,0
10762060,16:22:00,16:22:00,4518,10,,,,2381.56,
10762060,16:22:39,16:22:39,568,11,,,,2607.26,0
10762060,16:23:04,16:23:04,569,12,,,,2796.73,0
10762060,16:23:53,16:23:53,570,13,,,,3139.17,0
10762060,16:24:57,16:24:57,571,14,,,,3444.48,0
10762060,16:25:33,16:25:33,10748,15,,,,3680.2,0
10762060,16:26:00,16:26:00,573,16,,,,3824.8,
10762060,16:27:20,16:27:20,4519,17,,,,4145.56,0
10762060,16:28:27,16:28:27,4520,18,,,,4469.85,0
10762060,16:29:19,16:29:19,4521,19,,,,4648.96,0
10762060,16:30:22,16:30:22,4522,20,,,,4894.64,0
10762060,16:31:31,16:31:31,4523,21,,,,5175.62,0
10762060,16:33:04,16:33:04,4524,22,,,,5525.93,0
10762060,16:34:07,16:34:07,4525,23,,,,5827.49,0
10762060,16:34:50,16:34:50,4526,24,,,,6019.61,0
10762060,16:35:31,16:35:31,4527,25,,,,6193.41,0
10762060,16:36:00,16:36:00,4528,26,,,,6336.65,
10762060,16:38:06,16:38:06,4400,27,,,,6788.65,0
10762060,16:39:29,16:39:29,7246,28,,,,7056.53,0
10762060,16:40:27,16:40:27,8635,29,,,,7185.49,0
10762060,16:41:30,16:41:30,2643,30,,,,7313.12,0
10762060,16:42:48,16:42:48,584,31,,,,7516.88,0
10762060,16:45:00,16:45:00,10043,32,,,,7844.08,
10762060,16:46:37,16:46:37,2645,33,,,,8188.01,0
10762060,16:47:22,16:47:22,2646,34,,,,8423.86,0
10762060,16:49:01,16:49:01,10480,35,,,,8926.28,0
10762060,16:49:36,16:49:36,8977,36,,,,9132.8,0
10762060,16:50:16,16:50:16,10736,37,,,,9316.03,0
10762060,16:51:04,16:51:04,2654,38,,,,9519.37,0
10762060,16:52:08,16:52:08,10186,39,,,,9730.43,0
10762060,16:53:03,16:53:03,10048,40,,,,9989.97,0
10762060,16:54:31,16:54:31,9996,41,,,,10421.12,0
10762060,16:55:03,16:55:03,9994,42,,,,10585.8,0
10762060,16:56:43,16:56:43,9990,43,,,,11051.12,0
10762060,17:01:00,17:01:00,9989,44,,1,,11461.56,
1105090,17:15:00,17:15:00,9946,1,,,1,0,
1105090,17:16:32,17:16:32,10173,2,,,,526.98,0
1105090,17:18:03,17:18:03,10023,3,,,,1030.44,0
1105090,17:18:52,17:18:52,10024,4,,,,1265.23,0
1105090,17:19:36,17:19:36,4513,5,,,,1478.79,0
1105090,17:20:25,17:20:25,4514,6,,,,1675.05,0
1105090,17:20:53,17:20:53,4515,7,,,,1781.36,0
1105090,17:21:50,17:21:50,4516,8,,,,2099.5,0
1105090,17:22:29,17:22:29,4517,9,,,,2256.16,0
1105090,17:23:00,17:23:00,4518,10,,,,2381.56,
1105090,17:23:39,17:23:39,568,11,,,,2607.26,0
1105090,17:24:04,17:24:04,569,12,,,,2796.73,0
1105090,17:24:53,17:24:53,570,13,,,,3139.17,0
1105090,17:25:57,17:25:57,571,14,,,,3444.48,0
1105090,17:26:33,17:26:33,10748,15,,,,3680.2,0
1105090,17:27:00,17:27:00,573,16,,,,3824.8,
1105090,17:28:04,17:28:04,4519,17,,,,4145.56,0
1105090,17:28:57,17:28:57,4520,18,,,,4469.85,0
1105090,17:29:39,17:29:39,4521,19,,,,4648.96,0
1105090,17:30:30,17:30:30,4522,20,,,,4894.64,0
1105090,17:31:25,17:31:25,4523,21,,,,5175.62,0
1105090,17:32:39,17:32:39,4524,22,,,,5525.93,0
1105090,17:33:30,17:33:30,4525,23,,,,5827.49,0
1105090,17:34:04,17:34:04,4526,24,,,,6019.61,0
1105090,17:34:36,17:34:36,4527,25,,,,6193.41,0
1105090,17:35:00,17:35:00,4528,26,,,,6336.65,
1105090,17:36:10,17:36:10,4400,27,,,,6788.65,0
1105090,17:36:56,17:36:56,7246,28,,,,7056.53,0
1105090,17:37:28,17:37:28,8635,29,,,,7185.49,0
1105090,17:38:03,17:38:03,2643,30,,,,7313.12,0
1105090,17:38:47,17:38:47,584,31,,,,7516.88,0
1105090,17:40:00,17:40:00,10043,32,,,,7844.08,
1105090,17:41:25,17:41:25,2645,33,,,,8188.01,0
1105090,17:42:04,17:42:04,2646,34,,,,8423.86,0
1105090,17:43:31,17:43:31,10480,35,,,,8926.28,0
1105090,17:44:02,17:44:02,8977,36,,,,9132.8,0
1105090,17:44:37,17:44:37,10736,37,,,,9316.03,0
1105090,17:45:18,17:45:18,2654,38,,,,9519.37,0
1105090,17:46:15,17:46:15,10186,39,,,,9730.43,0
1105090,17:47:03,17:47:03,10048,40,,,,9989.97,0
1105090,17:48:19,17:48:19,9996,41,,,,10421.12,0
1105090,17:48:48,17:48:48,9994,42,,,,10585.8,0
1105090,17:50:15,17:50:15,9990,43,,,,11051.12,0
1105090,17:54:00,17:54:00,9989,44,,1,,11461.56,
11388090,12:15:00,12:15:00,9946,1,,,1,0,
11388090,12:16:32,12:16:32,10173,2,,,,526.98,0
11388090,12:18:03,12:18:03,10023,3,,,,1030.44,0
11388090,12:18:52,12:18:52,10024,4,,,,1265.23,0
11388090,12:19:36,12:19:36,4513,5,,,,1478.79,0
11388090,12:20:25,12:20:25,4514,6,,,,1675.05,0
11388090,12:20:53,12:20:53,4515,7,,,,1781.36,0
11388090,12:21:50,12:21:50,4516,8,,,,2099.5,0
11388090,12:22:29,12:22:29,4517,9,,,,2256.16,0
11388090,12:23:00,12:23:00,4518,10,,,,2381.56,
11388090,12:23:39,12:23:39,568,11,,,,2607.26,0
11388090,12:24:04,12:24:04,569,12,,,,2796.73,0
11388090,12:24:53,12:24:53,570,13,,,,3139.17,0
11388090,12:25:57,12:25:57,571,14,,,,3444.48,0
11388090,12:26:33,12:26:33,10748,15,,,,3680.2,0
11388090,12:27:00,12:27:00,573,16,,,,3824.8,
11388090,12:28:04,12:28:04,4519,17,,,,4145.56,0
11388090,12:28:57,12:28:57,4520,18,,,,4469.85,0
11388090,12:29:39,12:29:39,4521,19,,,,4648.96,0
11388090,12:30:30,12:30:30,4522,20,,,,4894.64,0
11388090,12:31:25,12:31:25,4523,21,,,,5175.62,0
11388090,12:32:39,12:32:39,4524,22,,,,5525.93,0
11388090,12:33:30,12:33:30,4525,23,,,,5827.49,0
11388090,12:34:04,12:34:04,4526,24,,,,6019.61,0
11388090,12:34:36,12:34:36,4527,25,,,,6193.41,0
11388090,12:35:00,12:35:00,4528,26,,,,6336.65,
11388090,12:36:10,12:36:10,4400,27,,,,6788.65,0
11388090,12:36:56,12:36:56,7246,28,,,,7056.53,0
11388090,12:37:28,12:37:28,8635,29,,,,7185.49,0
11388090,12:38:03,12:38:03,2643,30,,,,7313.12,0
11388090,12:38:47,12:38:47,584,31,,,,7516.88,0
11388090,12:40:00,12:40:00,10043,32,,,,7844.08,
11388090,12:41:25,12:41:25,2645,33,,,,8188.01,0
11388090,12:42:04,12:42:04,2646,34,,,,8423.86,0
11388090,12:43:31,12:43:31,10480,35,,,,8926.28,0
11388090,12:44:02,12:44:02,8977,36,,,,9132.8,0
11388090,12:44:37,12:44:37,10736,37,,,,9316.03,0
11388090,12:45:18,12:45:18,2654,38,,,,9519.37,0
11388090,12:46:15,12:46:15,10186,39,,,,9730.43,0
11388090,12:47:03,12:47:03,10048,40,,,,9989.97,0
11388090,12:48:19,12:48:19,9996,41,,,,10421.12,0
11388090,12:48:48,12:48:48,9994,42,,,,10585.8,0
11388090,12:50:15,12:50:15,9990,43,,,,11051.12,0
11388090,12:54:00,12:54:00,9989,44,,1,,11461.56,
11698100,06:59:00,06:59:00,9946,1,,,1,0,
11698100,07:00:44,07:00:44,10173,2,,,,526.98,0
11698100,07:02:26,07:02:26,10023,3,,,,1030.44,0
11698100,07:03:21,07:03:21,10024,4,,,,1265.23,0
11698100,07:04:10,07:04:10,4513,5,,,,1478.79,0
11698100,07:05:05,07:05:05,4514,6,,,,1675.05,0
11698100,07:05:37,07:05:37,4515,7,,,,1781.36,0
11698100,07:06:41,07:06:41,4516,8,,,,2099.5,0
11698100,07:07:25,07:07:25,4517,9,,,,2256.16,0
11698100,07:08:00,07:08:00,4518,10,,,,2381.56,
11698100,07:08:39,07:08:39,568,11,,,,2607.26,0
11698100,07:09:04,07:09:04,569,12,,,,2796.73,0
11698100,07:09:53,07:09:53,570,13,,,,3139.17,0
11698100,07:10:57,07:10:57,571,14,,,,3444.48,0
11698100,07:11:33,07:11:33,10748,15,,,,3680.2,0
11698100,07:12:00,07:12:00,573,16,,,,3824.8,
11698100,07:12:56,07:12:56,4519,17,,,,4145.56,0
11698100,07:13:42,07:13:42,4520,18,,,,4469.85,0
11698100,07:14:19,07:14:19,4521,19,,,,4648.96,0
11698100,07:15:03,07:15:03,4522,20,,,,4894.64,0
11698100,07:15:52,07:15:52,4523,21,,,,5175.62,0
11698100,07:16:56,07:16:56,4524,22,,,,5525.93,0
11698100,07:17:41,07:17:41,4525,23,,,,5827.49,0
11698100,07:18:11,07:18:11,4526,24,,,,6019.61,0
11698100,07:18:39,07:18:39,4527,25,,,,6193.41,0
11698100,07:19:00,07:19:00,4528,26,,,,6336.65,
11698100,07:20:10,07:20:10,4400,27,,,,6788.65,0
11698100,07:20:56,07:20:56,7246,28,,,,7056.53,0
11698100,07:21:28,07:21:28,8635,29,,,,7185.49,0
11698100,07:22:03,07:22:03,2643,30,,,,7313.12,0
11698100,07:22:47,07:22:47,584,31,,,,7516.88,0
11698100,07:24:00,07:24:00,10043,32,,,,7844.08,
11698100,07:25:06,07:25:06,2645,33,,,,8188.01,0
11698100,07:25:37,07:25:37,2646,34,,,,8423.86,0
11698100,07:26:46,07:26:46,10480,35,,,,8926.28,0
11698100,07:27:10,07:27:10,8977,36,,,,9132.8,0
11698100,07:27:37,07:27:37,10736,37,,,,9316.03,0
11698100,07:28:10,07:28:10,2654,38,,,,9519.37,0
11698100,07:28:54,07:28:54,10186,39,,,,9730.43,0
11698100,07:29:32,07:29:32,10048,40,,,,9989.97,0
11698100,07:30:32,07:30:32,9996,41,,,,10421.12,0
11698100,07:30:54,07:30:54,9994,42,,,,10585.8,0
11698100,07:32:03,07:32:03,9990,43,,,,11051.12,0
11698100,07:35:00,07:35:00,9989,44,,1,,11461.56,
12669010,15:15:00,15:15:00,9946,1,,,1,0,
12669010,15:16:44,15:16:44,10173,2,,,,526.98,0
12669010,15:18:26,15:18:26,10023,3,,,,1030.44,0
12669010,15:19:21,15:19:21,10024,4,,,,1265.23,0
12669010,15:20:10,15:20:10,4513,5,,,,1478.79,0
12669010,15:21:05,15:21:05,4514,6,,,,1675.05,0
12669010,15:21:37,15:21:37,4515,7,,,,1781.36,0
12669010,15:22:41,15:22:41,4516,8,,,,2099.5,0
12669010,15:23:25,15:23:25,4517,9,,,,2256.16,0
12669010,15:24:00,15:24:00,4518,10,,,,2381.56,
12669010,15:24:39,15:24:39,568,11,,,,2607.26,0
12669010,15:25:04,15:25:04,569,12,,,,2796.73,0
12669010,15:25:53,15:25:53,570,13,,,,3139.17,0
12669010,15:26:57,15:26:57,571,14,,,,3444.48,0
12669010,15:27:33,15:27:33,10748,15,,,,3680.2,0
12669010,15:28:00,15:28:00,573,16,,,,3824.8,
12669010,15:29:04,15:29:04,4519,17,,,,4145.56,0
12669010,15:29:57,15:29:57,4520,18,,,,4469.85,0
12669010,15:30:39,15:30:39,4521,19,,,,4648.96,0
12669010,15:31:30,15:31:30,4522,20,,,,4894.64,0
12669010,15:32:25,15:32:25,4523,21,,,,5175.62,0
12669010,15:33:39,15:33:39,4524,22,,,,5525.93,0
12669010,15:34:30,15:34:30,4525,23,,,,5827.49,0
12669010,15:35:04,15:35:04,4526,24,,,,6019.61,0
12669010,15:35:36,15:35:36,4527,25,,,,6193.41,0
12669010,15:36:00,15:36:00,4528,26,,,,6336.65,
12669010,15:37:10,15:37:10,4400,27,,,,6788.65,0
12669010,15:37:56,15:37:56,7246,28,,,,7056.53,0
12669010,15:38:28,15:38:28,8635,29,,,,7185.49,0
12669010,15:39:03,15:39:03,2643,30,,,,7313.12,0
12669010,15:39:47,15:39:47,584,31,,,,7516.88,0
12669010,15:41:00,15:41:00,10043,32,,,,7844.08,
12669010,15:42:25,15:42:25,2645,33,,,,8188.01,0
12669010,15:43:04,15:43:04,2646,34,,,,8423.86,0
12669010,15:44:31,15:44:31,10480,35,,,,8926.28,0
12669010,15:45:02,15:45:02,8977,36,,,,9132.8,0
12669010,15:45:37,15:45:37,10736,37,,,,9316.03,0
12669010,15:46:18,15:46:18,2654,38,,,,9519.37,0
12669010,15:47:15,15:47:15,10186,39,,,,9730.43,0
12669010,15:48:03,15:48:03,10048,40,,,,9989.97,0
12669010,15:49:19,15:49:19,9996,41,,,,10421.12,0
12669010,15:49:48,15:49:48,9994,42,,,,10585.8,0
12669010,15:51:15,15:51:15,9990,43,,,,11051.12,0
12669010,15:55:00,15:55:00,9989,44,,1,,11461.56,
12669080,15:15:00,15:15:00,9946,1,,,1,0,
12669080,15:16:44,15:16:44,10173,2,,,,526.98,0
12669080,15:18:26,15:18:26,10023,3,,,,1030.44,0
12669080,15:19:21,15:19:21,10024,4,,,,1265.23,0
12669080,15:20:10,15:20:10,4513,5,,,,1478.79,0
12669080,15:21:05,15:21:05,4514,6,,,,1675.05,0
12669080,15:21:37,15:21:37,4515,7,,,,1781.36,0
12669080,15:22:41,15:22:41,4516,8,,,,2099.5,0
12669080,15:23:25,15:23:25,4517,9,,,,2256.16,0
12669080,15:24:00,15:24:00,4518,10,,,,2381.56,
12669080,15:24:39,15:24:39,568,11,,,,2607.26,0
12669080,15:25:04,15:25:04,569,12,,,,2796.73,0
12669080,15:25:53,15:25:53,570,13,,,,3139.17,0
12669080,15:26:57,15:26:57,571,14,,,,3444.48,0
12669080,15:27:33,15:27:33,10748,15,,,,3680.2,0
12669080,15:28:00,15:28:00,573,16,,,,3824.8,
12669080,15:29:04,15:29:04,4519,17,,,,4145.56,0
12669080,15:29:57,15:29:57,4520,18,,,,4469.85,0
12669080,15:30:39,15:30:39,4521,19,,,,4648.96,0
12669080,15:31:30,15:31:30,4522,20,,,,4894.64,0
12669080,15:32:25,15:32:25,4523,21,,,,5175.62,0
12669080,15:33:39,15:33:39,4524,22,,,,5525.93,0
12669080,15:34:30,15:34:30,4525,23,,,,5827.49,0
12669080,15:35:04,15:35:04,4526,24,,,,6019.61,0
12669080,15:35:36,15:35:36,4527,25,,,,6193.41,0
12669080,15:36:00,15:36:00,4528,26,,,,6336.65,
12669080,15:37:10,15:37:10,4400,27,,,,6788.65,0
12669080,15:37:56,15:37:56,7246,28,,,,7056.53,0
12669080,15:38:28,15:38:28,8635,29,,,,7185.49,0
12669080,15:39:03,15:39:03,2643,30,,,,7313.12,0
12669080,15:39:47,15:39:47,584,31,,,,7516.88,0
12669080,15:41:00,15:41:00,10043,32,,,,7844.08,
12669080,15:42:25,15:42:25,2645,33,,,,8188.01,0
12669080,15:43:04,15:43:04,2646,34,,,,8423.86,0
12669080,15:44:31,15:44:31,10480,35,,,,8926.28,0
12669080,15:45:02,15:45:02,8977,36,,,,9132.8,0
12669080,15:45:37,15:45:37,10736,37,,,,9316.03,0
12669080,15:46:18,15:46:18,2654,38,,,,9519.37,0
12669080,15:47:15,15:47:15,10186,39,,,,9730.43,0
12669080,15:48:03,15:48:03,10048,40,,,,9989.97,0
12669080,15:49:19,15:49:19,9996,41,,,,10421.12,0
12669080,15:49:48,15:49:48,9994,42,,,,10585.8,0
12669080,15:51:15,15:51:15,9990,43,,,,11051.12,0
12669080,15:55:00,15:55:00,9989,44,,1,,11461.56,
12759010,17:15:00,17:15:00,9946,1,,,1,0,
12759010,17:16:32,17:16:32,10173,2,,,,526.98,0
12759010,17:18:03,17:18:03,10023,3,,,,1030.44,0
12759010,17:18:52,17:18:52,10024,4,,,,1265.23,0
12759010,17:19:36,17:19:36,4513,5,,,,1478.79,0
12759010,17:20:25,17:20:25,4514,6,,,,1675.05,0
12759010,17:20:53,17:20:53,4515,7,,,,1781.36,0
12759010,17:21:50,17:21:50,4516,8,,,,2099.5,0
12759010,17:22:29,17:22:29,4517,9,,,,2256.16,0
12759010,17:23:00,17:23:00,4518,10,,,,2381.56,
12759010,17:23:39,17:23:39,568,11,,,,2607.26,0
12759010,17:24:04,17:24:04,569,12,,,,2796.73,0
12759010,17:24:53,17:24:53,570,13,,,,3139.17,0
12759010,17:25:57,17:25:57,571,14,,,,3444.48,0
12759010,17:26:33,17:26:33,10748,15,,,,3680.2,0
12759010,17:27:00,17:27:00,573,16,,,,3824.8,
12759010,17:28:04,17:28:04,4519,17,,,,4145.56,0
12759010,17:28:57,17:28:57,4520,18,,,,4469.85,0
12759010,17:29:39,17:29:39,4521,19,,,,4648.96,0
12759010,17:30:30,17:30:30,4522,20,,,,4894.64,0
12759010,17:31:25,17:31:25,4523,21,,,,5175.62,0
12759010,17:32:39,17:32:39,4524,22,,,,5525.93,0
12759010,17:33:30,17:33:30,4525,23,,,,5827.49,0
12759010,17:34:04,17:34:04,4526,24,,,,6019.61,0
12759010,17:34:36,17:34:36,4527,25,,,,6193.41,0
12759010,17:35:00,17:35:00,4528,26,,,,6336.65,
12759010,17:36:10,17:36:10,4400,27,,,,6788.65,0
12759010,17:36:56,17:36:56,7246,28,,,,7056.53,0
12759010,17:37:28,17:37:28,8635,29,,,,7185.49,0
12759010,17:38:03,17:38:03,2643,30,,,,7313.12,0
12759010,17:38:47,17:38:47,584,31,,,,7516.88,0
12759010,17:40:00,17:40:00,10043,32,,,,7844.08,
12759010,17:41:25,17:41:25,2645,33,,,,8188.01,0
12759010,17:42:04,17:42:04,2646,34,,,,8423.86,0
12759010,17:43:31,17:43:31,10480,35,,,,8926.28,0
12759010,17:44:02,17:44:02,8977,36,,,,9132.8,0
12759010,17:44:37,17:44:37,10736,37,,,,9316.03,0
12759010,17:45:18,17:45:18,2654,38,,,,9519.37,0
12759010,17:46:15,17:46:15,10186,39,,,,9730.43,0
12759010,17:47:03,17:47:03,10048,40,,,,9989.97,0
12759010,17:48:19,17:48:19,9996,41,,,,10421.12,0
12759010,17:48:48,17:48:48,9994,42,,,,10585.8,0
12759010,17:50:15,17:50:15,9990,43,,,,11051.12,0
12759010,17:54:00,17:54:00,9989,44,,1,,11461.56,
12759080,17:15:00,17:15:00,9946,1,,,1,0,
12759080,17:16:32,17:16:32,10173,2,,,,526.98,0
12759080,17:18:03,17:18:03,10023,3,,,,1030.44,0
12759080,17:18:52,17:18:52,10024,4,,,,1265.23,0
12759080,17:19:36,17:19:36,4513,5,,,,1478.79,0
12759080,17:20:25,17:20:25,4514,6,,,,1675.05,0
12759080,17:20:53,17:20:53,4515,7,,,,1781.36,0
12759080,17:21:50,17:21:50,4516,8,,,,2099.5,0
12759080,17:22:29,17:22:29,4517,9,,,,2256.16,0
12759080,17:23:00,17:23:00,4518,10,,,,2381.56,
12759080,17:23:39,17:23:39,568,11,,,,2607.26,0
12759080,17:24:04,17:24:04,569,12,,,,2796.73,0
12759080,17:24:53,17:24:53,570,13,,,,3139.17,0
12759080,17:25:57,17:25:57,571,14,,,,3444.48,0
12759080,17:26:33,17:26:33,10748,15,,,,3680.2,0
12759080,17:27:00,17:27:00,573,16,,,,3824.8,
12759080,17:28:04,17:28:04,4519,17,,,,4145.56,0
12759080,17:28:57,17:28:57,4520,18,,,,4469.85,0
12759080,17:29:39,17:29:39,4521,19,,,,4648.96,0
12759080,17:30:30,17:30:30,4522,20,,,,4894.64,0
12759080,17:31:25,17:31:25,4523,21,,,,5175.62,0
12759080,17:32:39,17:32:39,4524,22,,,,5525.93,0
12759080,17:33:30,17:33:30,4525,23,,,,5827.49,0
12759080,17:34:04,17:34:04,4526,24,,,,6019.61,0
12759080,17:34:36,17:34:36,4527,25,,,,6193.41,0
12759080,17:35:00,17:35:00,4528,26,,,,6336.65,
12759080,17:36:10,17:36:10,4400,27,,,,6788.65,0
12759080,17:36:56,17:36:56,7246,28,,,,7056.53,0
12759080,17:37:28,17:37:28,8635,29,,,,7185.49,0
12759080,17:38:03,17:38:03,2643,30,,,,7313.12,0
12759080,17:38:47,17:38:47,584,31,,,,7516.88,0
12759080,17:40:00,17:40:00,10043,32,,,,7844.08,
12759080,17:41:25,17:41:25,2645,33,,,,8188.01,0
12759080,17:42:04,17:42:04,2646,34,,,,8423.86,0
12759080,17:43:31,17:43:31,10480,35,,,,8926.28,0
12759080,17:44:02,17:44:02,8977,36,,,,9132.8,0
12759080,17:44:37,17:44:37,10736,37,,,,9316.03,0
12759080,17:45:18,17:45:18,2654,38,,,,9519.37,0
12759080,17:46:15,17:46:15,10186,39,,,,9730.43,0
12759080,17:47:03,17:47:03,10048,40,,,,9989.97,0
12759080,17:48:19,17:48:19,9996,41,,,,10421.12,0
12759080,17:48:48,17:48:48,9994,42,,,,10585.8,0
12759080,17:50:15,17:50:15,9990,43,,,,11051.12,0
12759080,17:54:00,17:54:00,9989,44,,1,,11461.56,
12760010,13:15:00,13:15:00,9946,1,,,1,0,
12760010,13:16:32,13:16:32,10173,2,,,,526.98,0
12760010,13:18:03,13:18:03,10023,3,,,,1030.44,0
12760010,13:18:52,13:18:52,10024,4,,,,1265.23,0
12760010,13:19:36,13:19:36,4513,5,,,,1478.79,0
12760010,13:20:25,13:20:25,4514,6,,,,1675.05,0
12760010,13:20:53,13:20:53,4515,7,,,,1781.36,0
12760010,13:21:50,13:21:50,4516,8,,,,2099.5,0
12760010,13:22:29,13:22:29,4517,9,,,,2256.16,0
12760010,13:23:00,13:23:00,4518,10,,,,2381.56,
12760010,13:23:39,13:23:39,568,11,,,,2607.26,0
12760010,13:24:04,13:24:04,569,12,,,,2796.73,0
12760010,13:24:53,13:24:53,570,13,,,,3139.17,0
12760010,13:25:57,13:25:57,571,14,,,,3444.48,0
12760010,13:26:33,13:26:33,10748,15,,,,3680.2,0
12760010,13:27:00,13:27:00,573,16,,,,3824.8,
12760010,13:28:04,13:28:04,4519,17,,,,4145.56,0
12760010,13:28:57,13:28:57,4520,18,,,,4469.85,0
12760010,13:29:39,13:29:39,4521,19,,,,4648.96,0
12760010,13:30:30,13:30:30,4522,20,,,,4894.64,0
12760010,13:31:25,13:31:25,4523,21,,,,5175.62,0
12760010,13:32:39,13:32:39,4524,22,,,,5525.93,0
12760010,13:33:30,13:33:30,4525,23,,,,5827.49,0
12760010,13:34:04,13:34:04,4526,24,,,,6019.61,0
12760010,13:34:36,13:34:36,4527,25,,,,6193.41,0
12760010,13:35:00,13:35:00,4528,26,,,,6336.65,
12760010,13:36:10,13:36:10,4400,27,,,,6788.65,0
12760010,13:36:56,13:36:56,7246,28,,,,7056.53,0
12760010,13:37:28,13:37:28,8635,29,,,,7185.49,0
12760010,13:38:03,13:38:03,2643,30,,,,7313.12,0
12760010,13:38:47,13:38:47,584,31,,,,7516.88,0
12760010,13:40:00,13:40:00,10043,32,,,,7844.08,
12760010,13:41:25,13:41:25,2645,33,,,,8188.01,0
12760010,13:42:04,13:42:04,2646,34,,,,8423.86,0
12760010,13:43:31,13:43:31,10480,35,,,,8926.28,0
12760010,13:44:02,13:44:02,8977,36,,,,9132.8,0
12760010,13:44:37,13:44:37,10736,37,,,,9316.03,0
12760010,13:45:18,13:45:18,2654,38,,,,9519.37,0
12760010,13:46:15,13:46:15,10186,39,,,,9730.43,0
12760010,13:47:03,13:47:03,10048,40,,,,9989.97,0
12760010,13:48:19,13:48:19,9996,41,,,,10421.12,0
12760010,13:48:48,13:48:48,9994,42,,,,10585.8,0
12760010,13:50:15,13:50:15,9990,43,,,,11051.12,0
12760010,13:54:00,13:54:00,9989,44,,1,,11461.56,
12760080,13:15:00,13:15:00,9946,1,,,1,0,
12760080,13:16:32,13:16:32,10173,2,,,,526.98,0
12760080,13:18:03,13:18:03,10023,3,,,,1030.44,0
12760080,13:18:52,13:18:52,10024,4,,,,1265.23,0
12760080,13:19:36,13:19:36,4513,5,,,,1478.79,0
12760080,13:20:25,13:20:25,4514,6,,,,1675.05,0
12760080,13:20:53,13:20:53,4515,7,,,,1781.36,0
12760080,13:21:50,13:21:50,4516,8,,,,2099.5,0
12760080,13:22:29,13:22:29,4517,9,,,,2256.16,0
12760080,13:23:00,13:23:00,4518,10,,,,2381.56,
12760080,13:23:39,13:23:39,568,11,,,,2607.26,0
12760080,13:24:04,13:24:04,569,12,,,,2796.73,0
12760080,13:24:53,13:24:53,570,13,,,,3139.17,0
12760080,13:25:57,13:25:57,571,14,,,,3444.48,0
12760080,13:26:33,13:26:33,10748,15,,,,3680.2,0
12760080,13:27:00,13:27:00,573,16,,,,3824.8,
12760080,13:28:04,13:28:04,4519,17,,,,4145.56,0
12760080,13:28:57,13:28:57,4520,18,,,,4469.85,0
12760080,13:29:39,13:29:39,4521,19,,,,4648.96,0
12760080,13:30:30,13:30:30,4522,20,,,,4894.64,0
12760080,13:31:25,13:31:25,4523,21,,,,5175.62,0
12760080,13:32:39,13:32:39,4524,22,,,,5525.93,0
12760080,13:33:30,13:33:30,4525,23,,,,5827.49,0
12760080,13:34:04,13:34:04,4526,24,,,,6019.61,0
12760080,13:34:36,13:34:36,4527,25,,,,6193.41,0
12760080,13:35:00,13:35:00,4528,26,,,,6336.65,
12760080,13:36:10,13:36:10,4400,27,,,,6788.65,0
12760080,13:36:56,13:36:56,7246,28,,,,7056.53,0
12760080,13:37:28,13:37:28,8635,29,,,,7185.49,0
12760080,13:38:03,13:38:03,2643,30,,,,7313.12,0
12760080,13:38:47,13:38:47,584,31,,,,7516.88,0
12760080,13:40:00,13:40:00,10043,32,,,,7844.08,
12760080,13:41:25,13:41:25,2645,33,,,,8188.01,0
12760080,13:42:04,13:42:04,2646,34,,,,8423.86,0
12760080,13:43:31,13:43:31,10480,35,,,,8926.28,0
12760080,13:44:02,13:44:02,8977,36,,,,9132.8,0
12760080,13:44:37,13:44:37,10736,37,,,,9316.03,0
12760080,13:45:18,13:45:18,2654,38,,,,9519.37,0
12760080,13:46:15,13:46:15,10186,39,,,,9730.43,0
12760080,13:47:03,13:47:03,10048,40,,,,9989.97,0
12760080,13:48:19,13:48:19,9996,41,,,,10421.12,0
12760080,13:48:48,13:48:48,9994,42,,,,10585.8,0
12760080,13:50:15,13:50:15,9990,43,,,,11051.12,0
12760080,13:54:00,13:54:00,9989,44,,1,,11461.56,
13877090,20:15:00,20:15:00,9946,1,,,1,0,
13877090,20:16:21,20:16:21,10173,2,,,,526.98,0
13877090,20:17:40,20:17:40,10023,3,,,,1030.44,0
13877090,20:18:23,20:18:23,10024,4,,,,1265.23,0
13877090,20:19:01,20:19:01,4513,5,,,,1478.79,0
13877090,20:19:44,20:19:44,4514,6,,,,1675.05,0
13877090,20:20:09,20:20:09,4515,7,,,,1781.36,0
13877090,20:20:59,20:20:59,4516,8,,,,2099.5,0
13877090,20:21:32,20:21:32,4517,9,,,,2256.16,0
13877090,20:22:00,20:22:00,4518,10,,,,2381.56,
13877090,20:22:29,20:22:29,568,11,,,,2607.26,0
13877090,20:22:48,20:22:48,569,12,,,,2796.73,0
13877090,20:23:25,20:23:25,570,13,,,,3139.17,0
13877090,20:24:13,20:24:13,571,14,,,,3444.48,0
13877090,20:24:39,20:24:39,10748,15,,,,3680.2,0
13877090,20:25:00,20:25:00,573,16,,,,3824.8,
13877090,20:26:04,20:26:04,4519,17,,,,4145.56,0
13877090,20:26:57,20:26:57,4520,18,,,,4469.85,0
13877090,20:27:39,20:27:39,4521,19,,,,4648.96,0
13877090,20:28:30,20:28:30,4522,20,,,,4894.64,0
13877090,20:29:25,20:29:25,4523,21,,,,5175.62,0
13877090,20:30:39,20:30:39,4524,22,,,,5525.93,0
13877090,20:31:30,20:31:30,4525,23,,,,5827.49,0
13877090,20:32:04,20:32:04,4526,24,,,,6019.61,0
13877090,20:32:36,20:32:36,4527,25,,,,6193.41,0
13877090,20:33:00,20:33:00,4528,26,,,,6336.65,
13877090,20:34:10,20:34:10,4400,27,,,,6788.65,0
13877090,20:34:56,20:34:56,7246,28,,,,7056.53,0
13877090,20:35:28,20:35:28,8635,29,,,,7185.49,0
13877090,20:36:03,20:36:03,2643,30,,,,7313.12,0
13877090,20:36:47,20:36:47,584,31,,,,7516.88,0
13877090,20:38:00,20:38:00,10043,32,,,,7844.08,
13877090,20:39:12,20:39:12,2645,33,,,,8188.01,0
13877090,20:39:46,20:39:46,2646,34,,,,8423.86,0
13877090,20:41:01,20:41:01,10480,35,,,,8926.28,0
13877090,20:41:27,20:41:27,8977,36,,,,9132.8,0
13877090,20:41:57,20:41:57,10736,37,,,,9316.03,0
13877090,20:42:33,20:42:33,2654,38,,,,9519.37,0
13877090,20:43:21,20:43:21,10186,39,,,,9730.43,0
13877090,20:44:02,20:44:02,10048,40,,,,9989.97,0
13877090,20:45:08,20:45:08,9996,41,,,,10421.12,0
13877090,20:45:32,20:45:32,9994,42,,,,10585.8,0
13877090,20:46:47,20:46:47,9990,43,,,,11051.12,0
13877090,20:50:00,20:50:00,9989,44,,1,,11461.56,
14038090,19:15:00,19:15:00,9946,1,,,1,0,
14038090,19:16:21,19:16:21,10173,2,,,,526.98,0
14038090,19:17:40,19:17:40,10023,3,,,,1030.44,0
14038090,19:18:23,19:18:23,10024,4,,,,1265.23,0
14038090,19:19:01,19:19:01,4513,5,,,,1478.79,0
14038090,19:19:44,19:19:44,4514,6,,,,1675.05,0
14038090,19:20:09,19:20:09,4515,7,,,,1781.36,0
14038090,19:20:59,19:20:59,4516,8,,,,2099.5,0
14038090,19:21:32,19:21:32,4517,9,,,,2256.16,0
14038090,19:22:00,19:22:00,4518,10,,,,2381.56,
14038090,19:22:29,19:22:29,568,11,,,,2607.26,0
14038090,19:22:48,19:22:48,569,12,,,,2796.73,0
14038090,19:23:25,19:23:25,570,13,,,,3139.17,0
14038090,19:24:13,19:24:13,571,14,,,,3444.48,0
14038090,19:24:39,19:24:39,10748,15,,,,3680.2,0
14038090,19:25:00,19:25:00,573,16,,,,3824.8,
14038090,19:26:04,19:26:04,4519,17,,,,4145.56,0
14038090,19:26:57,19:26:57,4520,18,,,,4469.85,0
14038090,19:27:39,19:27:39,4521,19,,,,4648.96,0
14038090,19:28:30,19:28:30,4522,20,,,,4894.64,0
14038090,19:29:25,19:29:25,4523,21,,,,5175.62,0
14038090,19:30:39,19:30:39,4524,22,,,,5525.93,0
14038090,19:31:30,19:31:30,4525,23,,,,5827.49,0
14038090,19:32:04,19:32:04,4526,24,,,,6019.61,0
14038090,19:32:36,19:32:36,4527,25,,,,6193.41,0
14038090,19:33:00,19:33:00,4528,26,,,,6336.65,
14038090,19:34:10,19:34:10,4400,27,,,,6788.65,0
14038090,19:34:56,19:34:56,7246,28,,,,7056.53,0
14038090,19:35:28,19:35:28,8635,29,,,,7185.49,0
14038090,19:36:03,19:36:03,2643,30,,,,7313.12,0
14038090,19:36:47,19:36:47,584,31,,,,7516.88,0
14038090,19:38:00,19:38:00,10043,32,,,,7844.08,
14038090,19:39:12,19:39:12,2645,33,,,,8188.01,0
14038090,19:39:46,19:39:46,2646,34,,,,8423.86,0
14038090,19:41:01,19:41:01,10480,35,,,,8926.28,0
14038090,19:41:27,19:41:27,8977,36,,,,9132.8,0
14038090,19:41:57,19:41:57,10736,37,,,,9316.03,0
14038090,19:42:33,19:42:33,2654,38,,,,9519.37,0
14038090,19:43:21,19:43:21,10186,39,,,,9730.43,0
14038090,19:44:02,19:44:02,10048,40,,,,9989.97,0
14038090,19:45:08,19:45:08,9996,41,,,,10421.12,0
14038090,19:45:32,19:45:32,9994,42,,,,10585.8,0
14038090,19:46:47,19:46:47,9990,43,,,,11051.12,0
14038090,19:50:00,19:50:00,9989,44,,1,,11461.56,
14089010,10:15:00,10:15:00,9946,1,,,1,0,
14089010,10:16:32,10:16:32,10173,2,,,,526.98,0
14089010,10:18:03,10:18:03,10023,3,,,,1030.44,0
14089010,10:18:52,10:18:52,10024,4,,,,1265.23,0
14089010,10:19:36,10:19:36,4513,5,,,,1478.79,0
14089010,10:20:25,10:20:25,4514,6,,,,1675.05,0
14089010,10:20:53,10:20:53,4515,7,,,,1781.36,0
14089010,10:21:50,10:21:50,4516,8,,,,2099.5,0
14089010,10:22:29,10:22:29,4517,9,,,,2256.16,0
14089010,10:23:00,10:23:00,4518,10,,,,2381.56,
14089010,10:23:39,10:23:39,568,11,,,,2607.26,0
14089010,10:24:04,10:24:04,569,12,,,,2796.73,0
14089010,10:24:53,10:24:53,570,13,,,,3139.17,0
14089010,10:25:57,10:25:57,571,14,,,,3444.48,0
14089010,10:26:33,10:26:33,10748,15,,,,3680.2,0
14089010,10:27:00,10:27:00,573,16,,,,3824.8,
14089010,10:28:04,10:28:04,4519,17,,,,4145.56,0
14089010,10:28:57,10:28:57,4520,18,,,,4469.85,0
14089010,10:29:39,10:29:39,4521,19,,,,4648.96,0
14089010,10:30:30,10:30:30,4522,20,,,,4894.64,0
14089010,10:31:25,10:31:25,4523,21,,,,5175.62,0
14089010,10:32:39,10:32:39,4524,22,,,,5525.93,0
14089010,10:33:30,10:33:30,4525,23,,,,5827.49,0
14089010,10:34:04,10:34:04,4526,24,,,,6019.61,0
14089010,10:34:36,10:34:36,4527,25,,,,6193.41,0
14089010,10:35:00,10:35:00,4528,26,,,,6336.65,
14089010,10:36:10,10:36:10,4400,27,,,,6788.65,0
14089010,10:36:56,10:36:56,7246,28,,,,7056.53,0
14089010,10:37:28,10:37:28,8635,29,,,,7185.49,0
14089010,10:38:03,10:38:03,2643,30,,,,7313.12,0
14089010,10:38:47,10:38:47,584,31,,,,7516.88,0
14089010,10:40:00,10:40:00,10043,32,,,,7844.08,
14089010,10:41:25,10:41:25,2645,33,,,,8188.01,0
14089010,10:42:04,10:42:04,2646,34,,,,8423.86,0
14089010,10:43:31,10:43:31,10480,35,,,,8926.28,0
14089010,10:44:02,10:44:02,8977,36,,,,9132.8,0
14089010,10:44:37,10:44:37,10736,37,,,,9316.03,0
14089010,10:45:18,10:45:18,2654,38,,,,9519.37,0
14089010,10:46:15,10:46:15,10186,39,,,,9730.43,0
14089010,10:47:03,10:47:03,10048,40,,,,9989.97,0
14089010,10:48:19,10:48:19,9996,41,,,,10421.12,0
14089010,10:48:48,10:48:48,9994,42,,,,10585.8,0
14089010,10:50:15,10:50:15,9990,43,,,,11051.12,0
14089010,10:54:00,10:54:00,9989,44,,1,,11461.56,
14089080,10:15:00,10:15:00,9946,1,,,1,0,
14089080,10:16:32,10:16:32,10173,2,,,,526.98,0
14089080,10:18:03,10:18:03,10023,3,,,,1030.44,0
14089080,10:18:52,10:18:52,10024,4,,,,1265.23,0
14089080,10:19:36,10:19:36,4513,5,,,,1478.79,0
14089080,10:20:25,10:20:25,4514,6,,,,1675.05,0
14089080,10:20:53,10:20:53,4515,7,,,,1781.36,0
14089080,10:21:50,10:21:50,4516,8,,,,2099.5,0
14089080,10:22:29,10:22:29,4517,9,,,,2256.16,0
14089080,10:23:00,10:23:00,4518,10,,,,2381.56,
14089080,10:23:39,10:23:39,568,11,,,,2607.26,0
14089080,10:24:04,10:24:04,569,12,,,,2796.73,0
14089080,10:24:53,10:24:53,570,13,,,,3139.17,0
14089080,10:25:57,10:25:57,571,14,,,,3444.48,0
14089080,10:26:33,10:26:33,10748,15,,,,3680.2,0
14089080,10:27:00,10:27:00,573,16,,,,3824.8,
14089080,10:28:04,10:28:04,4519,17,,,,4145.56,0
14089080,10:28:57,10:28:57,4520,18,,,,4469.85,0
14089080,10:29:39,10:29:39,4521,19,,,,4648.96,0
14089080,10:30:30,10:30:30,4522,20,,,,4894.64,0
14089080,10:31:25,10:31:25,4523,21,,,,5175.62,0
14089080,10:32:39,10:32:39,4524,22,,,,5525.93,0
14089080,10:33:30,10:33:30,4525,23,,,,5827.49,0
14089080,10:34:04,10:34:04,4526,24,,,,6019.61,0
14089080,10:34:36,10:34:36,4527,25,,,,6193.41,0
14089080,10:35:00,10:35:00,4528,26,,,,6336.65,
14089080,10:36:10,10:36:10,4400,27,,,,6788.65,0
14089080,10:36:56,10:36:56,7246,28,,,,7056.53,0
14089080,10:37:28,10:37:28,8635,29,,,,7185.49,0
14089080,10:38:03,10:38:03,2643,30,,,,7313.12,0
14089080,10:38:47,10:38:47,584,31,,,,7516.88,0
14089080,10:40:00,10:40:00,10043,32,,,,7844.08,
14089080,10:41:25,10:41:25,2645,33,,,,8188.01,0
14089080,10:42:04,10:42:04,2646,34,,,,8423.86,0
14089080,10:43:31,10:43:31,10480,35,,,,8926.28,0
14089080,10:44:02,10:44:02,8977,36,,,,9132.8,0
14089080,10:44:37,10:44:37,10736,37,,,,9316.03,0
14089080,10:45:18,10:45:18,2654,38,,,,9519.37,0
14089080,10:46:15,10:46:15,10186,39,,,,9730.43,0
14089080,10:47:03,10:47:03,10048,40,,,,9989.97,0
14089080,10:48:19,10:48:19,9996,41,,,,10421.12,0
14089080,10:48:48,10:48:48,9994,42,,,,10585.8,0
14089080,10:50:15,10:50:15,9990,43,,,,11051.12,0
14089080,10:54:00,10:54:00,9989,44,,1,,11461.56,
14183070,12:03:00,12:03:00,9946,1,,,1,0,
14183070,12:04:32,12:04:32,10173,2,,,,526.98,0
14183070,12:06:03,12:06:03,10023,3,,,,1030.44,0
14183070,12:06:52,12:06:52,10024,4,,,,1265.23,0
14183070,12:07:36,12:07:36,4513,5,,,,1478.79,0
14183070,12:08:25,12:08:25,4514,6,,,,1675.05,0
14183070,12:08:53,12:08:53,4515,7,,,,1781.36,0
14183070,12:09:50,12:09:50,4516,8,,,,2099.5,0
14183070,12:10:29,12:10:29,4517,9,,,,2256.16,0
14183070,12:11:00,12:11:00,4518,10,,,,2381.56,
14183070,12:11:39,12:11:39,568,11,,,,2607.26,0
14183070,12:12:04,12:12:04,569,12,,,,2796.73,0
14183070,12:12:53,12:12:53,570,13,,,,3139.17,0
14183070,12:13:57,12:13:57,571,14,,,,3444.48,0
14183070,12:14:33,12:14:33,10748,15,,,,3680.2,0
14183070,12:15:00,12:15:00,573,16,,,,3824.8,
14183070,12:16:04,12:16:04,4519,17,,,,4145.56,0
14183070,12:16:57,12:16:57,4520,18,,,,4469.85,0
14183070,12:17:39,12:17:39,4521,19,,,,4648.96,0
14183070,12:18:30,12:18:30,4522,20,,,,4894.64,0
14183070,12:19:25,12:19:25,4523,21,,,,5175.62,0
14183070,12:20:39,12:20:39,4524,22,,,,5525.93,0
14183070,12:21:30,12:21:30,4525,23,,,,5827.49,0
14183070,12:22:04,12:22:04,4526,24,,,,6019.61,0
14183070,12:22:36,12:22:36,4527,25,,,,6193.41,0
14183070,12:23:00,12:23:00,4528,26,,,,6336.65,
14183070,12:24:10,12:24:10,4400,27,,,,6788.65,0
14183070,12:24:56,12:24:56,7246,28,,,,7056.53,0
14183070,12:25:28,12:25:28,8635,29,,,,7185.49,0
14183070,12:26:03,12:26:03,2643,30,,,,7313.12,0
14183070,12:26:47,12:26:47,584,31,,,,7516.88,0
14183070,12:28:00,12:28:00,10043,32,,,,7844.08,
14183070,12:29:25,12:29:25,2645,33,,,,8188.01,0
14183070,12:30:04,12:30:04,2646,34,,,,8423.86,0
14183070,12:31:31,12:31:31,10480,35,,,,8926.28,0
14183070,12:32:02,12:32:02,8977,36,,,,9132.8,0
14183070,12:32:37,12:32:37,10736,37,,,,9316.03,0
14183070,12:33:18,12:33:18,2654,38,,,,9519.37,0
14183070,12:34:15,12:34:15,10186,39,,,,9730.43,0
14183070,12:35:03,12:35:03,10048,40,,,,9989.97,0
14183070,12:36:19,12:36:19,9996,41,,,,10421.12,0
14183070,12:36:48,12:36:48,9994,42,,,,10585.8,0
14183070,12:38:15,12:38:15,9990,43,,,,11051.12,0
14183070,12:42:00,12:42:00,9989,44,,1,,11461.56,
14658070,19:03:00,19:03:00,9946,1,,,1,0,
14658070,19:04:21,19:04:21,10173,2,,,,526.98,0
14658070,19:05:40,19:05:40,10023,3,,,,1030.44,0
14658070,19:06:23,19:06:23,10024,4,,,,1265.23,0
14658070,19:07:01,19:07:01,4513,5,,,,1478.79,0
14658070,19:07:44,19:07:44,4514,6,,,,1675.05,0
14658070,19:08:09,19:08:09,4515,7,,,,1781.36,0
14658070,19:08:59,19:08:59,4516,8,,,,2099.5,0
14658070,19:09:32,19:09:32,4517,9,,,,2256.16,0
14658070,19:10:00,19:10:00,4518,10,,,,2381.56,
14658070,19:10:29,19:10:29,568,11,,,,2607.26,0
14658070,19:10:48,19:10:48,569,12,,,,2796.73,0
14658070,19:11:25,19:11:25,570,13,,,,3139.17,0
14658070,19:12:13,19:12:13,571,14,,,,3444.48,0
14658070,19:12:39,19:12:39,10748,15,,,,3680.2,0
14658070,19:13:00,19:13:00,573,16,,,,3824.8,
14658070,19:14:04,19:14:04,4519,17,,,,4145.56,0
14658070,19:14:57,19:14:57,4520,18,,,,4469.85,0
14658070,19:15:39,19:15:39,4521,19,,,,4648.96,0
14658070,19:16:30,19:16:30,4522,20,,,,4894.64,0
14658070,19:17:25,19:17:25,4523,21,,,,5175.62,0
14658070,19:18:39,19:18:39,4524,22,,,,5525.93,0
14658070,19:19:30,19:19:30,4525,23,,,,5827.49,0
14658070,19:20:04,19:20:04,4526,24,,,,6019.61,0
14658070,19:20:36,19:20:36,4527,25,,,,6193.41,0
14658070,19:21:00,19:21:00,4528,26,,,,6336.65,
14658070,19:22:10,19:22:10,4400,27,,,,6788.65,0
14658070,19:22:56,19:22:56,7246,28,,,,7056.53,0
14658070,19:23:28,19:23:28,8635,29,,,,7185.49,0
14658070,19:24:03,19:24:03,2643,30,,,,7313.12,0
14658070,19:24:47,19:24:47,584,31,,,,7516.88,0
14658070,19:26:00,19:26:00,10043,32,,,,7844.08,
14658070,19:27:12,19:27:12,2645,33,,,,8188.01,0
14658070,19:27:46,19:27:46,2646,34,,,,8423.86,0
14658070,19:29:01,19:29:01,10480,35,,,,8926.28,0
14658070,19:29:27,19:29:27,8977,36,,,,9132.8,0
14658070,19:29:57,19:29:57,10736,37,,,,9316.03,0
14658070,19:30:33,19:30:33,2654,38,,,,9519.37,0
14658070,19:31:21,19:31:21,10186,39,,,,9730.43,0
14658070,19:32:02,19:32:02,10048,40,,,,9989.97,0
14658070,19:33:08,19:33:08,9996,41,,,,10421.12,0
14658070,19:33:32,19:33:32,9994,42,,,,10585.8,0
14658070,19:34:47,19:34:47,9990,43,,,,11051.12,0
14658070,19:38:00,19:38:00,9989,44,,1,,11461.56,
14912090,08:15:00,08:15:00,9946,1,,,1,0,
14912090,08:16:09,08:16:09,10173,2,,,,526.98,0
14912090,08:17:17,08:17:17,10023,3,,,,1030.44,0
14912090,08:17:54,08:17:54,10024,4,,,,1265.23,0
14912090,08:18:27,08:18:27,4513,5,,,,1478.79,0
14912090,08:19:03,08:19:03,4514,6,,,,1675.05,0
14912090,08:19:25,08:19:25,4515,7,,,,1781.36,0
14912090,08:20:07,08:20:07,4516,8,,,,2099.5,0
14912090,08:20:36,08:20:36,4517,9,,,,2256.16,0
14912090,08:21:00,08:21:00,4518,10,,,,2381.56,
14912090,08:21:39,08:21:39,568,11,,,,2607.26,0
14912090,08:22:04,08:22:04,569,12,,,,2796.73,0
14912090,08:22:53,08:22:53,570,13,,,,3139.17,0
14912090,08:23:57,08:23:57,571,14,,,,3444.48,0
14912090,08:24:33,08:24:33,10748,15,,,,3680.2,0
14912090,08:25:00,08:25:00,573,16,,,,3824.8,
14912090,08:26:04,08:26:04,4519,17,,,,4145.56,0
14912090,08:26:57,08:26:57,4520,18,,,,4469.85,0
14912090,08:27:39,08:27:39,4521,19,,,,4648.96,0
14912090,08:28:30,08:28:30,4522,20,,,,4894.64,0
14912090,08:29:25,08:29:25,4523,21,,,,5175.62,0
14912090,08:30:39,08:30:39,4524,22,,,,5525.93,0
14912090,08:31:30,08:31:30,4525,23,,,,5827.49,0
14912090,08:32:04,08:32:04,4526,24,,,,6019.61,0
14912090,08:32:36,08:32:36,4527,25,,,,6193.41,0
14912090,08:33:00,08:33:00,4528,26,,,,6336.65,
14912090,08:34:10,08:34:10,4400,27,,,,6788.65,0
14912090,08:34:56,08:34:56,7246,28,,,,7056.53,0
14912090,08:35:28,08:35:28,8635,29,,,,7185.49,0
14912090,08:36:03,08:36:03,2643,30,,,,7313.12,0
14912090,08:36:47,08:36:47,584,31,,,,7516.88,0
14912090,08:38:00,08:38:00,10043,32,,,,7844.08,
14912090,08:39:19,08:39:19,2645,33,,,,8188.01,0
14912090,08:39:55,08:39:55,2646,34,,,,8423.86,0
14912090,08:41:16,08:41:16,10480,35,,,,8926.28,0
14912090,08:41:44,08:41:44,8977,36,,,,9132.8,0
14912090,08:42:17,08:42:17,10736,37,,,,9316.03,0
14912090,08:42:55,08:42:55,2654,38,,,,9519.37,0
14912090,08:43:48,08:43:48,10186,39,,,,9730.43,0
14912090,08:44:33,08:44:33,10048,40,,,,9989.97,0
14912090,08:45:43,08:45:43,9996,41,,,,10421.12,0
14912090,08:46:10,08:46:10,9994,42,,,,10585.8,0
14912090,08:47:31,08:47:31,9990,43,,,,11051.12,0
14912090,08:51:00,08:51:00,9989,44,,1,,11461.56,
15137070,15:03:00,15:03:00,9946,1,,,1,0,
15137070,15:04:44,15:04:44,10173,2,,,,526.98,0
15137070,15:06:26,15:06:26,10023,3,,,,1030.44,0
15137070,15:07:21,15:07:21,10024,4,,,,1265.23,0
15137070,15:08:10,15:08:10,4513,5,,,,1478.79,0
15137070,15:09:05,15:09:05,4514,6,,,,1675.05,0
15137070,15:09:37,15:09:37,4515,7,,,,1781.36,0
15137070,15:10:41,15:10:41,4516,8,,,,2099.5,0
15137070,15:11:25,15:11:25,4517,9,,,,2256.16,0
15137070,15:12:00,15:12:00,4518,10,,,,2381.56,
15137070,15:12:39,15:12:39,568,11,,,,2607.26,0
15137070,15:13:04,15:13:04,569,12,,,,2796.73,0
15137070,15:13:53,15:13:53,570,13,,,,3139.17,0
15137070,15:14:57,15:14:57,571,14,,,,3444.48,0
15137070,15:15:33,15:15:33,10748,15,,,,3680.2,0
15137070,15:16:00,15:16:00,573,16,,,,3824.8,
15137070,15:17:04,15:17:04,4519,17,,,,4145.56,0
15137070,15:17:57,15:17:57,4520,18,,,,4469.85,0
15137070,15:18:39,15:18:39,4521,19,,,,4648.96,0
15137070,15:19:30,15:19:30,4522,20,,,,4894.64,0
15137070,15:20:25,15:20:25,4523,21,,,,5175.62,0
15137070,15:21:39,15:21:39,4524,22,,,,5525.93,0
15137070,15:22:30,15:22:30,4525,23,,,,5827.49,0
15137070,15:23:04,15:23:04,4526,24,,,,6019.61,0
15137070,15:23:36,15:23:36,4527,25,,,,6193.41,0
15137070,15:24:00,15:24:00,4528,26,,,,6336.65,
15137070,15:25:10,15:25:10,4400,27,,,,6788.65,0
15137070,15:25:56,15:25:56,7246,28,,,,7056.53,0
15137070,15:26:28,15:26:28,8635,29,,,,7185.49,0
15137070,15:27:03,15:27:03,2643,30,,,,7313.12,0
15137070,15:27:47,15:27:47,584,31,,,,7516.88,0
15137070,15:29:00,15:29:00,10043,32,,,,7844.08,
15137070,15:30:25,15:30:25,2645,33,,,,8188.01,0
15137070,15:31:04,15:31:04,2646,34,,,,8423.86,0
15137070,15:32:31,15:32:31,10480,35,,,,8926.28,0
15137070,15:33:02,15:33:02,8977,36,,,,9132.8,0
15137070,15:33:37,15:33:37,10736,37,,,,9316.03,0
15137070,15:34:18,15:34:18,2654,38,,,,9519.37,0
15137070,15:35:15,15:35:15,10186,39,,,,9730.43,0
15137070,15:36:03,15:36:03,10048,40,,,,9989.97,0
15137070,15:37:19,15:37:19,9996,41,,,,10421.12,0
15137070,15:37:48,15:37:48,9994,42,,,,10585.8,0
15137070,15:39:15,15:39:15,9990,43,,,,11051.12,0
15137070,15:43:00,15:43:00,9989,44,,1,,11461.56,
1517020,09:59:00,09:59:00,9946,1,,,1,0,
1517020,10:00:56,10:00:56,10173,2,,,,526.98,0
1517020,10:02:49,10:02:49,10023,3,,,,1030.44,0
1517020,10:03:50,10:03:50,10024,4,,,,1265.23,0
1517020,10:04:45,10:04:45,4513,5,,,,1478.79,0
1517020,10:05:46,10:05:46,4514,6,,,,1675.05,0
1517020,10:06:21,10:06:21,4515,7,,,,1781.36,0
1517020,10:07:32,10:07:32,4516,8,,,,2099.5,0
1517020,10:08:21,10:08:21,4517,9,,,,2256.16,0
1517020,10:09:00,10:09:00,4518,10,,,,2381.56,
1517020,10:09:39,10:09:39,568,11,,,,2607.26,0
1517020,10:10:04,10:10:04,569,12,,,,2796.73,0
1517020,10:10:53,10:10:53,570,13,,,,3139.17,0
1517020,10:11:57,10:11:57,571,14,,,,3444.48,0
1517020,10:12:33,10:12:33,10748,15,,,,3680.2,0
1517020,10:13:00,10:13:00,573,16,,,,3824.8,
1517020,10:14:12,10:14:12,4519,17,,,,4145.56,0
1517020,10:15:12,10:15:12,4520,18,,,,4469.85,0
1517020,10:15:59,10:15:59,4521,19,,,,4648.96,0
1517020,10:16:56,10:16:56,4522,20,,,,4894.64,0
1517020,10:17:58,10:17:58,4523,21,,,,5175.62,0
1517020,10:19:21,10:19:21,4524,22,,,,5525.93,0
1517020,10:20:18,10:20:18,4525,23,,,,5827.49,0
1517020,10:20:57,10:20:57,4526,24,,,,6019.61,0
1517020,10:21:34,10:21:34,4527,25,,,,6193.41,0
1517020,10:22:00,10:22:00,4528,26,,,,6336.65,
1517020,10:23:10,10:23:10,4400,27,,,,6788.65,0
1517020,10:23:56,10:23:56,7246,28,,,,7056.53,0
1517020,10:24:28,10:24:28,8635,29,,,,7185.49,0
1517020,10:25:03,10:25:03,2643,30,,,,7313.12,0
1517020,10:25:47,10:25:47,584,31,,,,7516.88,0
1517020,10:27:00,10:27:00,10043,32,,,,7844.08,
1517020,10:28:06,10:28:06,2645,33,,,,8188.01,0
1517020,10:28:37,10:28:37,2646,34,,,,8423.86,0
1517020,10:29:46,10:29:46,10480,35,,,,8926.28,0
1517020,10:30:10,10:30:10,8977,36,,,,9132.8,0
1517020,10:30:37,10:30:37,10736,37,,,,9316.03,0
1517020,10:31:10,10:31:10,2654,38,,,,9519.37,0
1517020,10:31:54,10:31:54,10186,39,,,,9730.43,0
1517020,10:32:32,10:32:32,10048,40,,,,9989.97,0
1517020,10:33:32,10:33:32,9996,41,,,,10421.12,0
1517020,10:33:54,10:33:54,9994,42,,,,10585.8,0
1517020,10:35:03,10:35:03,9990,43,,,,11051.12,0
1517020,10:38:00,10:38:00,9989,44,,1,,11461.56,
1517030,09:59:00,09:59:00,9946,1,,,1,0,
1517030,10:00:56,10:00:56,10173,2,,,,526.98,0
1517030,10:02:49,10:02:49,10023,3,,,,1030.44,0
1517030,10:03:50,10:03:50,10024,4,,,,1265.23,0
1517030,10:04:45,10:04:45,4513,5,,,,1478.79,0
1517030,10:05:46,10:05:46,4514,6,,,,1675.05,0
1517030,10:06:21,10:06:21,4515,7,,,,1781.36,0
1517030,10:07:32,10:07:32,4516,8,,,,2099.5,0
1517030,10:08:21,10:08:21,4517,9,,,,2256.16,0
1517030,10:09:00,10:09:00,4518,10,,,,2381.56,
1517030,10:09:39,10:09:39,568,11,,,,2607.26,0
1517030,10:10:04,10:10:04,569,12,,,,2796.73,0
1517030,10:10:53,10:10:53,570,13,,,,3139.17,0
1517030,10:11:57,10:11:57,571,14,,,,3444.48,0
1517030,10:12:33,10:12:33,10748,15,,,,3680.2,0
1517030,10:13:00,10:13:00,573,16,,,,3824.8,
1517030,10:14:12,10:14:12,4519,17,,,,4145.56,0
1517030,10:15:12,10:15:12,4520,18,,,,4469.85,0
1517030,10:15:59,10:15:59,4521,19,,,,4648.96,0
1517030,10:16:56,10:16:56,4522,20,,,,4894.64,0
1517030,10:17:58,10:17:58,4523,21,,,,5175.62,0
1517030,10:19:21,10:19:21,4524,22,,,,5525.93,0
1517030,10:20:18,10:20:18,4525,23,,,,5827.49,0
1517030,10:20:57,10:20:57,4526,24,,,,6019.61,0
1517030,10:21:34,10:21:34,4527,25,,,,6193.41,0
1517030,10:22:00,10:22:00,4528,26,,,,6336.65,
1517030,10:23:10,10:23:10,4400,27,,,,6788.65,0
1517030,10:23:56,10:23:56,7246,28,,,,7056.53,0
1517030,10:24:28,10:24:28,8635,29,,,,7185.49,0
1517030,10:25:03,10:25:03,2643,30,,,,7313.12,0
1517030,10:25:47,10:25:47,584,31,,,,7516.88,0
1517030,10:27:00,10:27:00,10043,32,,,,7844.08,
1517030,10:28:06,10:28:06,2645,33,,,,8188.01,0
1517030,10:28:37,10:28:37,2646,34,,,,8423.86,0
1517030,10:29:46,10:29:46,10480,35,,,,8926.28,0
1517030,10:30:10,10:30:10,8977,36,,,,9132.8,0
1517030,10:30:37,10:30:37,10736,37,,,,9316.03,0
1517030,10:31:10,10:31:10,2654,38,,,,9519.37,0
1517030,10:31:54,10:31:54,10186,39,,,,9730.43,0
1517030,10:32:32,10:32:32,10048,40,,,,9989.97,0
1517030,10:33:32,10:33:32,9996,41,,,,10421.12,0
1517030,10:33:54,10:33:54,9994,42,,,,10585.8,0
1517030,10:35:03,10:35:03,9990,43,,,,11051.12,0
1517030,10:38:00,10:38:00,9989,44,,1,,11461.56,
1517040,09:59:00,09:59:00,9946,1,,,1,0,
1517040,10:00:56,10:00:56,10173,2,,,,526.98,0
1517040,10:02:49,10:02:49,10023,3,,,,1030.44,0
1517040,10:03:50,10:03:50,10024,4,,,,1265.23,0
1517040,10:04:45,10:04:45,4513,5,,,,1478.79,0
1517040,10:05:46,10:05:46,4514,6,,,,1675.05,0
1517040,10:06:21,10:06:21,4515,7,,,,1781.36,0
1517040,10:07:32,10:07:32,4516,8,,,,2099.5,0
1517040,10:08:21,10:08:21,4517,9,,,,2256.16,0
1517040,10:09:00,10:09:00,4518,10,,,,2381.56,
1517040,10:09:39,10:09:39,568,11,,,,2607.26,0
1517040,10:10:04,10:10:04,569,12,,,,2796.73,0
1517040,10:10:53,10:10:53,570,13,,,,3139.17,0
1517040,10:11:57,10:11:57,571,14,,,,3444.48,0
1517040,10:12:33,10:12:33,10748,15,,,,3680.2,0
1517040,10:13:00,10:13:00,573,16,,,,3824.8,
1517040,10:14:12,10:14:12,4519,17,,,,4145.56,0
1517040,10:15:12,10:15:12,4520,18,,,,4469.85,0
1517040,10:15:59,10:15:59,4521,19,,,,4648.96,0
1517040,10:16:56,10:16:56,4522,20,,,,4894.64,0
1517040,10:17:58,10:17:58,4523,21,,,,5175.62,0
1517040,10:19:21,10:19:21,4524,22,,,,5525.93,0
1517040,10:20:18,10:20:18,4525,23,,,,5827.49,0
1517040,10:20:57,10:20:57,4526,24,,,,6019.61,0
1517040,10:21:34,10:21:34,4527,25,,,,6193.41,0
1517040,10:22:00,10:22:00,4528,26,,,,6336.65,
1517040,10:23:10,10:23:10,4400,27,,,,6788.65,0
1517040,10:23:56,10:23:56,7246,28,,,,7056.53,0
1517040,10:24:28,10:24:28,8635,29,,,,7185.49,0
1517040,10:25:03,10:25:03,2643,30,,,,7313.12,0
1517040,10:25:47,10:25:47,584,31,,,,7516.88,0
1517040,10:27:00,10:27:00,10043,32,,,,7844.08,
1517040,10:28:06,10:28:06,2645,33,,,,8188.01,0
1517040,10:28:37,10:28:37,2646,34,,,,8423.86,0
1517040,10:29:46,10:29:46,10480,35,,,,8926.28,0
1517040,10:30:10,10:30:10,8977,36,,,,9132.8,0
1517040,10:30:37,10:30:37,10736,37,,,,9316.03,0
1517040,10:31:10,10:31:10,2654,38,,,,9519.37,0
1517040,10:31:54,10:31:54,10186,39,,,,9730.43,0
1517040,10:32:32,10:32:32,10048,40,,,,9989.97,0
1517040,10:33:32,10:33:32,9996,41,,,,10421.12,0
1517040,10:33:54,10:33:54,9994,42,,,,10585.8,0
1517040,10:35:03,10:35:03,9990,43,,,,11051.12,0
1517040,10:38:00,10:38:00,9989,44,,1,,11461.56,
1517050,09:59:00,09:59:00,9946,1,,,1,0,
1517050,10:00:56,10:00:56,10173,2,,,,526.98,0
1517050,10:02:49,10:02:49,10023,3,,,,1030.44,0
1517050,10:03:50,10:03:50,10024,4,,,,1265.23,0
1517050,10:04:45,10:04:45,4513,5,,,,1478.79,0
1517050,10:05:46,10:05:46,4514,6,,,,1675.05,0
1517050,10:06:21,10:06:21,4515,7,,,,1781.36,0
1517050,10:07:32,10:07:32,4516,8,,,,2099.5,0
1517050,10:08:21,10:08:21,4517,9,,,,2256.16,0
1517050,10:09:00,10:09:00,4518,10,,,,2381.56,
1517050,10:09:39,10:09:39,568,11,,,,2607.26,0
1517050,10:10:04,10:10:04,569,12,,,,2796.73,0
1517050,10:10:53,10:10:53,570,13,,,,3139.17,0
1517050,10:11:57,10:11:57,571,14,,,,3444.48,0
1517050,10:12:33,10:12:33,10748,15,,,,3680.2,0
1517050,10:13:00,10:13:00,573,16,,,,3824.8,
1517050,10:14:12,10:14:12,4519,17,,,,4145.56,0
1517050,10:15:12,10:15:12,4520,18,,,,4469.85,0
1517050,10:15:59,10:15:59,4521,19,,,,4648.96,0
1517050,10:16:56,10:16:56,4522,20,,,,4894.64,0
1517050,10:17:58,10:17:58,4523,21,,,,5175.62,0
1517050,10:19:21,10:19:21,4524,22,,,,5525.93,0
1517050,10:20:18,10:20:18,4525,23,,,,5827.49,0
1517050,10:20:57,10:20:57,4526,24,,,,6019.61,0
1517050,10:21:34,10:21:34,4527,25,,,,6193.41,0
1517050,10:22:00,10:22:00,4528,26,,,,6336.65,
1517050,10:23:10,10:23:10,4400,27,,,,6788.65,0
1517050,10:23:56,10:23:56,7246,28,,,,7056.53,0
1517050,10:24:28,10:24:28,8635,29,,,,7185.49,0
1517050,10:25:03,10:25:03,2643,30,,,,7313.12,0
1517050,10:25:47,10:25:47,584,31,,,,7516.88,0
1517050,10:27:00,10:27:00,10043,32,,,,7844.08,
1517050,10:28:06,10:28:06,2645,33,,,,8188.01,0
1517050,10:28:37,10:28:37,2646,34,,,,8423.86,0
1517050,10:29:46,10:29:46,10480,35,,,,8926.28,0
1517050,10:30:10,10:30:10,8977,36,,,,9132.8,0
1517050,10:30:37,10:30:37,10736,37,,,,9316.03,0
1517050,10:31:10,10:31:10,2654,38,,,,9519.37,0
1517050,10:31:54,10:31:54,10186,39,,,,9730.43,0
1517050,10:32:32,10:32:32,10048,40,,,,9989.97,0
1517050,10:33:32,10:33:32,9996,41,,,,10421.12,0
1517050,10:33:54,10:33:54,9994,42,,,,10585.8,0
1517050,10:35:03,10:35:03,9990,43,,,,11051.12,0
1517050,10:38:00,10:38:00,9989,44,,1,,11461.56,
1517060,09:59:00,09:59:00,9946,1,,,1,0,
1517060,10:00:56,10:00:56,10173,2,,,,526.98,0
1517060,10:02:49,10:02:49,10023,3,,,,1030.44,0
1517060,10:03:50,10:03:50,10024,4,,,,1265.23,0
1517060,10:04:45,10:04:45,4513,5,,,,1478.79,0
1517060,10:05:46,10:05:46,4514,6,,,,1675.05,0
1517060,10:06:21,10:06:21,4515,7,,,,1781.36,0
1517060,10:07:32,10:07:32,4516,8,,,,2099.5,0
1517060,10:08:21,10:08:21,4517,9,,,,2256.16,0
1517060,10:09:00,10:09:00,4518,10,,,,2381.56,
1517060,10:09:39,10:09:39,568,11,,,,2607.26,0
1517060,10:10:04,10:10:04,569,12,,,,2796.73,0
1517060,10:10:53,10:10:53,570,13,,,,3139.17,0
1517060,10:11:57,10:11:57,571,14,,,,3444.48,0
1517060,10:12:33,10:12:33,10748,15,,,,3680.2,0
1517060,10:13:00,10:13:00,573,16,,,,3824.8,
1517060,10:14:12,10:14:12,4519,17,,,,4145.56,0
1517060,10:15:12,10:15:12,4520,18,,,,4469.85,0
1517060,10:15:59,10:15:59,4521,19,,,,4648.96,0
1517060,10:16:56,10:16:56,4522,20,,,,4894.64,0
1517060,10:17:58,10:17:58,4523,21,,,,5175.62,0
1517060,10:19:21,10:19:21,4524,22,,,,5525.93,0
1517060,10:20:18,10:20:18,4525,23,,,,5827.49,0
1517060,10:20:57,10:20:57,4526,24,,,,6019.61,0
1517060,10:21:34,10:21:34,4527,25,,,,6193.41,0
1517060,10:22:00,10:22:00,4528,26,,,,6336.65,
1517060,10:23:10,10:23:10,4400,27,,,,6788.65,0
1517060,10:23:56,10:23:56,7246,28,,,,7056.53,0
1517060,10:24:28,10:24:28,8635,29,,,,7185.49,0
1517060,10:25:03,10:25:03,2643,30,,,,7313.12,0
1517060,10:25:47,10:25:47,584,31,,,,7516.88,0
1517060,10:27:00,10:27:00,10043,32,,,,7844.08,
1517060,10:28:06,10:28:06,2645,33,,,,8188.01,0
1517060,10:28:37,10:28:37,2646,34,,,,8423.86,0
1517060,10:29:46,10:29:46,10480,35,,,,8926.28,0
1517060,10:30:10,10:30:10,8977,36,,,,9132.8,0
1517060,10:30:37,10:30:37,10736,37,,,,9316.03,0
1517060,10:31:10,10:31:10,2654,38,,,,9519.37,0
1517060,10:31:54,10:31:54,10186,39,,,,9730.43,0
1517060,10:32:32,10:32:32,10048,40,,,,9989.97,0
1517060,10:33:32,10:33:32,9996,41,,,,10421.12,0
1517060,10:33:54,10:33:54,9994,42,,,,10585.8,0
1517060,10:35:03,10:35:03,9990,43,,,,11051.12,0
1517060,10:38:00,10:38:00,9989,44,,1,,11461.56,
1554110,09:03:00,09:03:00,9946,1,,,1,0,
1554110,09:04:21,09:04:21,10173,2,,,,526.98,0
1554110,09:05:40,09:05:40,10023,3,,,,1030.44,0
1554110,09:06:23,09:06:23,10024,4,,,,1265.23,0
1554110,09:07:01,09:07:01,4513,5,,,,1478.79,0
1554110,09:07:44,09:07:44,4514,6,,,,1675.05,0
1554110,09:08:09,09:08:09,4515,7,,,,1781.36,0
1554110,09:08:59,09:08:59,4516,8,,,,2099.5,0
1554110,09:09:32,09:09:32,4517,9,,,,2256.16,0
1554110,09:10:00,09:10:00,4518,10,,,,2381.56,
1554110,09:10:39,09:10:39,568,11,,,,2607.26,0
1554110,09:11:04,09:11:04,569,12,,,,2796.73,0
1554110,09:11:53,09:11:53,570,13,,,,3139.17,0
1554110,09:12:57,09:12:57,571,14,,,,3444.48,0
1554110,09:13:33,09:13:33,10748,15,,,,3680.2,0
1554110,09:14:00,09:14:00,573,16,,,,3824.8,
1554110,09:15:04,09:15:04,4519,17,,,,4145.56,0
1554110,09:15:57,09:15:57,4520,18,,,,4469.85,0
1554110,09:16:39,09:16:39,4521,19,,,,4648.96,0
1554110,09:17:30,09:17:30,4522,20,,,,4894.64,0
1554110,09:18:25,09:18:25,4523,21,,,,5175.62,0
1554110,09:19:39,09:19:39,4524,22,,,,5525.93,0
1554110,09:20:30,09:20:30,4525,23,,,,5827.49,0
1554110,09:21:04,09:21:04,4526,24,,,,6019.61,0
1554110,09:21:36,09:21:36,4527,25,,,,6193.41,0
1554110,09:22:00,09:22:00,4528,26,,,,6336.65,
1554110,09:23:10,09:23:10,4400,27,,,,6788.65,0
1554110,09:23:56,09:23:56,7246,28,,,,7056.53,0
1554110,09:24:28,09:24:28,8635,29,,,,7185.49,0
1554110,09:25:03,09:25:03,2643,30,,,,7313.12,0
1554110,09:25:47,09:25:47,584,31,,,,7516.88,0
1554110,09:27:00,09:27:00,10043,32,,,,7844.08,
1554110,09:28:19,09:28:19,2645,33,,,,8188.01,0
1554110,09:28:55,09:28:55,2646,34,,,,8423.86,0
1554110,09:30:16,09:30:16,10480,35,,,,8926.28,0
1554110,09:30:44,09:30:44,8977,36,,,,9132.8,0
1554110,09:31:17,09:31:17,10736,37,,,,9316.03,0
1554110,09:31:55,09:31:55,2654,38,,,,9519.37,0
1554110,09:32:48,09:32:48,10186,39,,,,9730.43,0
1554110,09:33:33,09:33:33,10048,40,,,,9989.97,0
1554110,09:34:43,09:34:43,9996,41,,,,10421.12,0
1554110,09:35:10,09:35:10,9994,42,,,,10585.8,0
1554110,09:36:31,09:36:31,9990,43,,,,11051.12,0
1554110,09:40:00,09:40:00,9989,44,,1,,11461.56,
1556020,15:29:00,15:29:00,9946,1,,,1,0,
1556020,15:31:30,15:31:30,10173,2,,,,526.98,0
1556020,15:33:57,15:33:57,10023,3,,,,1030.44,0
1556020,15:35:17,15:35:17,10024,4,,,,1265.23,0
1556020,15:36:28,15:36:28,4513,5,,,,1478.79,0
1556020,15:37:48,15:37:48,4514,6,,,,1675.05,0
1556020,15:38:34,15:38:34,4515,7,,,,1781.36,0
1556020,15:40:06,15:40:06,4516,8,,,,2099.5,0
1556020,15:41:09,15:41:09,4517,9,,,,2256.16,0
1556020,15:42:00,15:42:00,4518,10,,,,2381.56,
1556020,15:42:49,15:42:49,568,11,,,,2607.26,0
1556020,15:43:20,15:43:20,569,12,,,,2796.73,0
1556020,15:44:22,15:44:22,570,13,,,,3139.17,0
1556020,15:45:42,15:45:42,571,14,,,,3444.48,0
1556020,15:46:26,15:46:26,10748,15,,,,3680.2,0
1556020,15:47:00,15:47:00,573,16,,,,3824.8,
1556020,15:48:36,15:48:36,4519,17,,,,4145.56,0
1556020,15:49:56,15:49:56,4520,18,,,,4469.85,0
1556020,15:50:58,15:50:58,4521,19,,,,4648.96,0
1556020,15:52:15,15:52:15,4522,20,,,,4894.64,0
1556020,15:53:38,15:53:38,4523,21,,,,5175.62,0
1556020,15:55:28,15:55:28,4524,22,,,,5525.93,0
1556020,15:56:45,15:56:45,4525,23,,,,5827.49,0
1556020,15:57:36,15:57:36,4526,24,,,,6019.61,0
1556020,15:58:25,15:58:25,4527,25,,,,6193.41,0
1556020,15:59:00,15:59:00,4528,26,,,,6336.65,
1556020,16:00:24,16:00:24,4400,27,,,,6788.65,0
1556020,16:01:19,16:01:19,7246,28,,,,7056.53,0
1556020,16:01:58,16:01:58,8635,29,,,,7185.49,0
1556020,16:02:40,16:02:40,2643,30,,,,7313.12,0
1556020,16:03:32,16:03:32,584,31,,,,7516.88,0
1556020,16:05:00,16:05:00,10043,32,,,,7844.08,
1556020,16:06:25,16:06:25,2645,33,,,,8188.01,0
1556020,16:07:04,16:07:04,2646,34,,,,8423.86,0
1556020,16:08:31,16:08:31,10480,35,,,,8926.28,0
1556020,16:09:02,16:09:02,8977,36,,,,9132.8,0
1556020,16:09:37,16:09:37,10736,37,,,,9316.03,0
1556020,16:10:18,16:10:18,2654,38,,,,9519.37,0
1556020,16:11:15,16:11:15,10186,39,,,,9730.43,0
1556020,16:12:03,16:12:03,10048,40,,,,9989.97,0
1556020,16:13:19,16:13:19,9996,41,,,,10421.12,0
1556020,16:13:48,16:13:48,9994,42,,,,10585.8,0
1556020,16:15:15,16:15:15,9990,43,,,,11051.12,0
1556020,16:19:00,16:19:00,9989,44,,1,,11461.56,
1556030,15:29:00,15:29:00,9946,1,,,1,0,
1556030,15:31:30,15:31:30,10173,2,,,,526.98,0
1556030,15:33:57,15:33:57,10023,3,,,,1030.44,0
1556030,15:35:17,15:35:17,10024,4,,,,1265.23,0
1556030,15:36:28,15:36:28,4513,5,,,,1478.79,0
1556030,15:37:48,15:37:48,4514,6,,,,1675.05,0
1556030,15:38:34,15:38:34,4515,7,,,,1781.36,0
1556030,15:40:06,15:40:06,4516,8,,,,2099.5,0
1556030,15:41:09,15:41:09,4517,9,,,,2256.16,0
1556030,15:42:00,15:42:00,4518,10,,,,2381.56,
1556030,15:42:49,15:42:49,568,11,,,,2607.26,0
1556030,15:43:20,15:43:20,569,12,,,,2796.73,0
1556030,15:44:22,15:44:22,570,13,,,,3139.17,0
1556030,15:45:42,15:45:42,571,14,,,,3444.48,0
1556030,15:46:26,15:46:26,10748,15,,,,3680.2,0
1556030,15:47:00,15:47:00,573,16,,,,3824.8,
1556030,15:48:36,15:48:36,4519,17,,,,4145.56,0
1556030,15:49:56,15:49:56,4520,18,,,,4469.85,0
1556030,15:50:58,15:50:58,4521,19,,,,4648.96,0
1556030,15:52:15,15:52:15,4522,20,,,,4894.64,0
1556030,15:53:38,15:53:38,4523,21,,,,5175.62,0
1556030,15:55:28,15:55:28,4524,22,,,,5525.93,0
1556030,15:56:45,15:56:45,4525,23,,,,5827.49,0
1556030,15:57:36,15:57:36,4526,24,,,,6019.61,0
1556030,15:58:25,15:58:25,4527,25,,,,6193.41,0
1556030,15:59:00,15:59:00,4528,26,,,,6336.65,
1556030,16:00:24,16:00:24,4400,27,,,,6788.65,0
1556030,16:01:19,16:01:19,7246,28,,,,7056.53,0
1556030,16:01:58,16:01:58,8635,29,,,,7185.49,0
1556030,16:02:40,16:02:40,2643,30,,,,7313.12,0
1556030,16:03:32,16:03:32,584,31,,,,7516.88,0
1556030,16:05:00,16:05:00,10043,32,,,,7844.08,
1556030,16:06:25,16:06:25,2645,33,,,,8188.01,0
1556030,16:07:04,16:07:04,2646,34,,,,8423.86,0
1556030,16:08:31,16:08:31,10480,35,,,,8926.28,0
1556030,16:09:02,16:09:02,8977,36,,,,9132.8,0
1556030,16:09:37,16:09:37,10736,37,,,,9316.03,0
1556030,16:10:18,16:10:18,2654,38,,,,9519.37,0
1556030,16:11:15,16:11:15,10186,39,,,,9730.43,0
1556030,16:12:03,16:12:03,10048,40,,,,9989.97,0
1556030,16:13:19,16:13:19,9996,41,,,,10421.12,0
1556030,16:13:48,16:13:48,9994,42,,,,10585.8,0
1556030,16:15:15,16:15:15,9990,43,,,,11051.12,0
1556030,16:19:00,16:19:00,9989,44,,1,,11461.56,
1556040,15:29:00,15:29:00,9946,1,,,1,0,
1556040,15:31:30,15:31:30,10173,2,,,,526.98,0
1556040,15:33:57,15:33:57,10023,3,,,,1030.44,0
1556040,15:35:17,15:35:17,10024,4,,,,1265.23,0
1556040,15:36:28,15:36:28,4513,5,,,,1478.79,0
1556040,15:37:48,15:37:48,4514,6,,,,1675.05,0
1556040,15:38:34,15:38:34,4515,7,,,,1781.36,0
1556040,15:40:06,15:40:06,4516,8,,,,2099.5,0
1556040,15:41:09,15:41:09,4517,9,,,,2256.16,0
1556040,15:42:00,15:42:00,4518,10,,,,2381.56,
1556040,15:42:49,15:42:49,568,11,,,,2607.26,0
1556040,15:43:20,15:43:20,569,12,,,,2796.73,0
1556040,15:44:22,15:44:22,570,13,,,,3139.17,0
1556040,15:45:42,15:45:42,571,14,,,,3444.48,0
1556040,15:46:26,15:46:26,10748,15,,,,3680.2,0
1556040,15:47:00,15:47:00,573,16,,,,3824.8,
1556040,15:48:36,15:48:36,4519,17,,,,4145.56,0
1556040,15:49:56,15:49:56,4520,18,,,,4469.85,0
1556040,15:50:58,15:50:58,4521,19,,,,4648.96,0
1556040,15:52:15,15:52:15,4522,20,,,,4894.64,0
1556040,15:53:38,15:53:38,4523,21,,,,5175.62,0
1556040,15:55:28,15:55:28,4524,22,,,,5525.93,0
1556040,15:56:45,15:56:45,4525,23,,,,5827.49,0
1556040,15:57:36,15:57:36,4526,24,,,,6019.61,0
1556040,15:58:25,15:58:25,4527,25,,,,6193.41,0
1556040,15:59:00,15:59:00,4528,26,,,,6336.65,
1556040,16:00:24,16:00:24,4400,27,,,,6788.65,0
1556040,16:01:19,16:01:19,7246,28,,,,7056.53,0
1556040,16:01:58,16:01:58,8635,29,,,,7185.49,0
1556040,16:02:40,16:02:40,2643,30,,,,7313.12,0
1556040,16:03:32,16:03:32,584,31,,,,7516.88,0
1556040,16:05:00,16:05:00,10043,32,,,,7844.08,
1556040,16:06:25,16:06:25,2645,33,,,,8188.01,0
1556040,16:07:04,16:07:04,2646,34,,,,8423.86,0
1556040,16:08:31,16:08:31,10480,35,,,,8926.28,0
1556040,16:09:02,16:09:02,8977,36,,,,9132.8,0
1556040,16:09:37,16:09:37,10736,37,,,,9316.03,0
1556040,16:10:18,16:10:18,2654,38,,,,9519.37,0
1556040,16:11:15,16:11:15,10186,39,,,,9730.43,0
1556040,16:12:03,16:12:03,10048,40,,,,9989.97,0
1556040,16:13:19,16:13:19,9996,41,,,,10421.12,0
1556040,16:13:48,16:13:48,9994,42,,,,10585.8,0
1556040,16:15:15,16:15:15,9990,43,,,,11051.12,0
1556040,16:19:00,16:19:00,9989,44,,1,,11461.56,
1556050,15:29:00,15:29:00,9946,1,,,1,0,
1556050,15:31:30,15:31:30,10173,2,,,,526.98,0
1556050,15:33:57,15:33:57,10023,3,,,,1030.44,0
1556050,15:35:17,15:35:17,10024,4,,,,1265.23,0
1556050,15:36:28,15:36:28,4513,5,,,,1478.79,0
1556050,15:37:48,15:37:48,4514,6,,,,1675.05,0
1556050,15:38:34,15:38:34,4515,7,,,,1781.36,0
1556050,15:40:06,15:40:06,4516,8,,,,2099.5,0
1556050,15:41:09,15:41:09,4517,9,,,,2256.16,0
1556050,15:42:00,15:42:00,4518,10,,,,2381.56,
1556050,15:42:49,15:42:49,568,11,,,,2607.26,0
1556050,15:43:20,15:43:20,569,12,,,,2796.73,0
1556050,15:44:22,15:44:22,570,13,,,,3139.17,0
1556050,15:45:42,15:45:42,571,14,,,,3444.48,0
1556050,15:46:26,15:46:26,10748,15,,,,3680.2,0
1556050,15:47:00,15:47:00,573,16,,,,3824.8,
1556050,15:48:36,15:48:36,4519,17,,,,4145.56,0
1556050,15:49:56,15:49:56,4520,18,,,,4469.85,0
1556050,15:50:58,15:50:58,4521,19,,,,4648.96,0
1556050,15:52:15,15:52:15,4522,20,,,,4894.64,0
1556050,15:53:38,15:53:38,4523,21,,,,5175.62,0
1556050,15:55:28,15:55:28,4524,22,,,,5525.93,0
1556050,15:56:45,15:56:45,4525,23,,,,5827.49,0
1556050,15:57:36,15:57:36,4526,24,,,,6019.61,0
1556050,15:58:25,15:58:25,4527,25,,,,6193.41,0
1556050,15:59:00,15:59:00,4528,26,,,,6336.65,
1556050,16:00:24,16:00:24,4400,27,,,,6788.65,0
1556050,16:01:19,16:01:19,7246,28,,,,7056.53,0
1556050,16:01:58,16:01:58,8635,29,,,,7185.49,0
1556050,16:02:40,16:02:40,2643,30,,,,7313.12,0
1556050,16:03:32,16:03:32,584,31,,,,7516.88,0
1556050,16:05:00,16:05:00,10043,32,,,,7844.08,
1556050,16:06:25,16:06:25,2645,33,,,,8188.01,0
1556050,16:07:04,16:07:04,2646,34,,,,8423.86,0
1556050,16:08:31,16:08:31,10480,35,,,,8926.28,0
1556050,16:09:02,16:09:02,8977,36,,,,9132.8,0
1556050,16:09:37,16:09:37,10736,37,,,,9316.03,0
1556050,16:10:18,16:10:18,2654,38,,,,9519.37,0
1556050,16:11:15,16:11:15,10186,39,,,,9730.43,0
1556050,16:12:03,16:12:03,10048,40,,,,9989.97,0
1556050,16:13:19,16:13:19,9996,41,,,,10421.12,0
1556050,16:13:48,16:13:48,9994,42,,,,10585.8,0
1556050,16:15:15,16:15:15,9990,43,,,,11051.12,0
1556050,16:19:00,16:19:00,9989,44,,1,,11461.56,
1556060,15:29:00,15:29:00,9946,1,,,1,0,
1556060,15:31:30,15:31:30,10173,2,,,,526.98,0
1556060,15:33:57,15:33:57,10023,3,,,,1030.44,0
1556060,15:35:17,15:35:17,10024,4,,,,1265.23,0
1556060,15:36:28,15:36:28,4513,5,,,,1478.79,0
1556060,15:37:48,15:37:48,4514,6,,,,1675.05,0
1556060,15:38:34,15:38:34,4515,7,,,,1781.36,0
1556060,15:40:06,15:40:06,4516,8,,,,2099.5,0
1556060,15:41:09,15:41:09,4517,9,,,,2256.16,0
1556060,15:42:00,15:42:00,4518,10,,,,2381.56,
1556060,15:42:49,15:42:49,568,11,,,,2607.26,0
1556060,15:43:20,15:43:20,569,12,,,,2796.73,0
1556060,15:44:22,15:44:22,570,13,,,,3139.17,0
1556060,15:45:42,15:45:42,571,14,,,,3444.48,0
1556060,15:46:26,15:46:26,10748,15,,,,3680.2,0
1556060,15:47:00,15:47:00,573,16,,,,3824.8,
1556060,15:48:36,15:48:36,4519,17,,,,4145.56,0
1556060,15:49:56,15:49:56,4520,18,,,,4469.85,0
1556060,15:50:58,15:50:58,4521,19,,,,4648.96,0
1556060,15:52:15,15:52:15,4522,20,,,,4894.64,0
1556060,15:53:38,15:53:38,4523,21,,,,5175.62,0
1556060,15:55:28,15:55:28,4524,22,,,,5525.93,0
1556060,15:56:45,15:56:45,4525,23,,,,5827.49,0
1556060,15:57:36,15:57:36,4526,24,,,,6019.61,0
1556060,15:58:25,15:58:25,4527,25,,,,6193.41,0
1556060,15:59:00,15:59:00,4528,26,,,,6336.65,
1556060,16:00:24,16:00:24,4400,27,,,,6788.65,0
1556060,16:01:19,16:01:19,7246,28,,,,7056.53,0
1556060,16:01:58,16:01:58,8635,29,,,,7185.49,0
1556060,16:02:40,16:02:40,2643,30,,,,7313.12,0
1556060,16:03:32,16:03:32,584,31,,,,7516.88,0
1556060,16:05:00,16:05:00,10043,32,,,,7844.08,
1556060,16:06:25,16:06:25,2645,33,,,,8188.01,0
1556060,16:07:04,16:07:04,2646,34,,,,8423.86,0
1556060,16:08:31,16:08:31,10480,35,,,,8926.28,0
1556060,16:09:02,16:09:02,8977,36,,,,9132.8,0
1556060,16:09:37,16:09:37,10736,37,,,,9316.03,0
1556060,16:10:18,16:10:18,2654,38,,,,9519.37,0
1556060,16:11:15,16:11:15,10186,39,,,,9730.43,0
1556060,16:12:03,16:12:03,10048,40,,,,9989.97,0
1556060,16:13:19,16:13:19,9996,41,,,,10421.12,0
1556060,16:13:48,16:13:48,9994,42,,,,10585.8,0
1556060,16:15:15,16:15:15,9990,43,,,,11051.12,0
1556060,16:19:00,16:19:00,9989,44,,1,,11461.56,
15794110,15:03:00,15:03:00,9946,1,,,1,0,
15794110,15:04:44,15:04:44,10173,2,,,,526.98,0
15794110,15:06:26,15:06:26,10023,3,,,,1030.44,0
15794110,15:07:21,15:07:21,10024,4,,,,1265.23,0
15794110,15:08:10,15:08:10,4513,5,,,,1478.79,0
15794110,15:09:05,15:09:05,4514,6,,,,1675.05,0
15794110,15:09:37,15:09:37,4515,7,,,,1781.36,0
15794110,15:10:41,15:10:41,4516,8,,,,2099.5,0
15794110,15:11:25,15:11:25,4517,9,,,,2256.16,0
15794110,15:12:00,15:12:00,4518,10,,,,2381.56,
15794110,15:12:39,15:12:39,568,11,,,,2607.26,0
15794110,15:13:04,15:13:04,569,12,,,,2796.73,0
15794110,15:13:53,15:13:53,570,13,,,,3139.17,0
15794110,15:14:57,15:14:57,571,14,,,,3444.48,0
15794110,15:15:33,15:15:33,10748,15,,,,3680.2,0
15794110,15:16:00,15:16:00,573,16,,,,3824.8,
15794110,15:17:04,15:17:04,4519,17,,,,4145.56,0
15794110,15:17:57,15:17:57,4520,18,,,,4469.85,0
15794110,15:18:39,15:18:39,4521,19,,,,4648.96,0
15794110,15:19:30,15:19:30,4522,20,,,,4894.64,0
15794110,15:20:25,15:20:25,4523,21,,,,5175.62,0
15794110,15:21:39,15:21:39,4524,22,,,,5525.93,0
15794110,15:22:30,15:22:30,4525,23,,,,5827.49,0
15794110,15:23:04,15:23:04,4526,24,,,,6019.61,0
15794110,15:23:36,15:23:36,4527,25,,,,6193.41,0
15794110,15:24:00,15:24:00,4528,26,,,,6336.65,
15794110,15:25:10,15:25:10,4400,27,,,,6788.65,0
15794110,15:25:56,15:25:56,7246,28,,,,7056.53,0
15794110,15:26:28,15:26:28,8635,29,,,,7185.49,0
15794110,15:27:03,15:27:03,2643,30,,,,7313.12,0
15794110,15:27:47,15:27:47,584,31,,,,7516.88,0
15794110,15:29:00,15:29:00,10043,32,,,,7844.08,
15794110,15:30:25,15:30:25,2645,33,,,,8188.01,0
15794110,15:31:04,15:31:04,2646,34,,,,8423.86,0
15794110,15:32:31,15:32:31,10480,35,,,,8926.28,0
15794110,15:33:02,15:33:02,8977,36,,,,9132.8,0
15794110,15:33:37,15:33:37,10736,37,,,,9316.03,0
15794110,15:34:18,15:34:18,2654,38,,,,9519.37,0
15794110,15:35:15,15:35:15,10186,39,,,,9730.43,0
15794110,15:36:03,15:36:03,10048,40,,,,9989.97,0
15794110,15:37:19,15:37:19,9996,41,,,,10421.12,0
15794110,15:37:48,15:37:48,9994,42,,,,10585.8,0
15794110,15:39:15,15:39:15,9990,43,,,,11051.12,0
15794110,15:43:00,15:43:00,9989,44,,1,,11461.56,
16057010,16:15:00,16:15:00,9946,1,,,1,0,
16057010,16:16:44,16:16:44,10173,2,,,,526.98,0
16057010,16:18:26,16:18:26,10023,3,,,,1030.44,0
16057010,16:19:21,16:19:21,10024,4,,,,1265.23,0
16057010,16:20:10,16:20:10,4513,5,,,,1478.79,0
16057010,16:21:05,16:21:05,4514,6,,,,1675.05,0
16057010,16:21:37,16:21:37,4515,7,,,,1781.36,0
16057010,16:22:41,16:22:41,4516,8,,,,2099.5,0
16057010,16:23:25,16:23:25,4517,9,,,,2256.16,0
16057010,16:24:00,16:24:00,4518,10,,,,2381.56,
16057010,16:24:39,16:24:39,568,11,,,,2607.26,0
16057010,16:25:04,16:25:04,569,12,,,,2796.73,0
16057010,16:25:53,16:25:53,570,13,,,,3139.17,0
16057010,16:26:57,16:26:57,571,14,,,,3444.48,0
16057010,16:27:33,16:27:33,10748,15,,,,3680.2,0
16057010,16:28:00,16:28:00,573,16,,,,3824.8,
16057010,16:29:04,16:29:04,4519,17,,,,4145.56,0
16057010,16:29:57,16:29:57,4520,18,,,,4469.85,0
16057010,16:30:39,16:30:39,4521,19,,,,4648.96,0
16057010,16:31:30,16:31:30,4522,20,,,,4894.64,0
16057010,16:32:25,16:32:25,4523,21,,,,5175.62,0
16057010,16:33:39,16:33:39,4524,22,,,,5525.93,0
16057010,16:34:30,16:34:30,4525,23,,,,5827.49,0
16057010,16:35:04,16:35:04,4526,24,,,,6019.61,0
16057010,16:35:36,16:35:36,4527,25,,,,6193.41,0
16057010,16:36:00,16:36:00,4528,26,,,,6336.65,
16057010,16:37:10,16:37:10,4400,27,,,,6788.65,0
16057010,16:37:56,16:37:56,7246,28,,,,7056.53,0
16057010,16:38:28,16:38:28,8635,29,,,,7185.49,0
16057010,16:39:03,16:39:03,2643,30,,,,7313.12,0
16057010,16:39:47,16:39:47,584,31,,,,7516.88,0
16057010,16:41:00,16:41:00,10043,32,,,,7844.08,
16057010,16:42:25,16:42:25,2645,33,,,,8188.01,0
16057010,16:43:04,16:43:04,2646,34,,,,8423.86,0
16057010,16:44:31,16:44:31,10480,35,,,,8926.28,0
16057010,16:45:02,16:45:02,8977,36,,,,9132.8,0
16057010,16:45:37,16:45:37,10736,37,,,,9316.03,0
16057010,16:46:18,16:46:18,2654,38,,,,9519.37,0
16057010,16:47:15,16:47:15,10186,39,,,,9730.43,0
16057010,16:48:03,16:48:03,10048,40,,,,9989.97,0
16057010,16:49:19,16:49:19,9996,41,,,,10421.12,0
16057010,16:49:48,16:49:48,9994,42,,,,10585.8,0
16057010,16:51:15,16:51:15,9990,43,,,,11051.12,0
16057010,16:55:00,16:55:00,9989,44,,1,,11461.56,
16057080,16:15:00,16:15:00,9946,1,,,1,0,
16057080,16:16:44,16:16:44,10173,2,,,,526.98,0
16057080,16:18:26,16:18:26,10023,3,,,,1030.44,0
16057080,16:19:21,16:19:21,10024,4,,,,1265.23,0
16057080,16:20:10,16:20:10,4513,5,,,,1478.79,0
16057080,16:21:05,16:21:05,4514,6,,,,1675.05,0
16057080,16:21:37,16:21:37,4515,7,,,,1781.36,0
16057080,16:22:41,16:22:41,4516,8,,,,2099.5,0
16057080,16:23:25,16:23:25,4517,9,,,,2256.16,0
16057080,16:24:00,16:24:00,4518,10,,,,2381.56,
16057080,16:24:39,16:24:39,568,11,,,,2607.26,0
16057080,16:25:04,16:25:04,569,12,,,,2796.73,0
16057080,16:25:53,16:25:53,570,13,,,,3139.17,0
16057080,16:26:57,16:26:57,571,14,,,,3444.48,0
16057080,16:27:33,16:27:33,10748,15,,,,3680.2,0
16057080,16:28:00,16:28:00,573,16,,,,3824.8,
16057080,16:29:04,16:29:04,4519,17,,,,4145.56,0
16057080,16:29:57,16:29:57,4520,18,,,,4469.85,0
16057080,16:30:39,16:30:39,4521,19,,,,4648.96,0
16057080,16:31:30,16:31:30,4522,20,,,,4894.64,0
16057080,16:32:25,16:32:25,4523,21,,,,5175.62,0
16057080,16:33:39,16:33:39,4524,22,,,,5525.93,0
16057080,16:34:30,16:34:30,4525,23,,,,5827.49,0
16057080,16:35:04,16:35:04,4526,24,,,,6019.61,0
16057080,16:35:36,16:35:36,4527,25,,,,6193.41,0
16057080,16:36:00,16:36:00,4528,26,,,,6336.65,
16057080,16:37:10,16:37:10,4400,27,,,,6788.65,0
16057080,16:37:56,16:37:56,7246,28,,,,7056.53,0
16057080,16:38:28,16:38:28,8635,29,,,,7185.49,0
16057080,16:39:03,16:39:03,2643,30,,,,7313.12,0
16057080,16:39:47,16:39:47,584,31,,,,7516.88,0
16057080,16:41:00,16:41:00,10043,32,,,,7844.08,
16057080,16:42:25,16:42:25,2645,33,,,,8188.01,0
16057080,16:43:04,16:43:04,2646,34,,,,8423.86,0
16057080,16:44:31,16:44:31,10480,35,,,,8926.28,0
16057080,16:45:02,16:45:02,8977,36,,,,9132.8,0
16057080,16:45:37,16:45:37,10736,37,,,,9316.03,0
16057080,16:46:18,16:46:18,2654,38,,,,9519.37,0
16057080,16:47:15,16:47:15,10186,39,,,,9730.43,0
16057080,16:48:03,16:48:03,10048,40,,,,9989.97,0
16057080,16:49:19,16:49:19,9996,41,,,,10421.12,0
16057080,16:49:48,16:49:48,9994,42,,,,10585.8,0
16057080,16:51:15,16:51:15,9990,43,,,,11051.12,0
16057080,16:55:00,16:55:00,9989,44,,1,,11461.56,
16146020,14:29:00,14:29:00,9946,1,,,1,0,
16146020,14:30:56,14:30:56,10173,2,,,,526.98,0
16146020,14:32:49,14:32:49,10023,3,,,,1030.44,0
16146020,14:33:50,14:33:50,10024,4,,,,1265.23,0
16146020,14:34:45,14:34:45,4513,5,,,,1478.79,0
16146020,14:35:46,14:35:46,4514,6,,,,1675.05,0
16146020,14:36:21,14:36:21,4515,7,,,,1781.36,0
16146020,14:37:32,14:37:32,4516,8,,,,2099.5,0
16146020,14:38:21,14:38:21,4517,9,,,,2256.16,0
16146020,14:39:00,14:39:00,4518,10,,,,2381.56,
16146020,14:39:49,14:39:49,568,11,,,,2607.26,0
16146020,14:40:20,14:40:20,569,12,,,,2796.73,0
16146020,14:41:22,14:41:22,570,13,,,,3139.17,0
16146020,14:42:42,14:42:42,571,14,,,,3444.48,0
16146020,14:43:26,14:43:26,10748,15,,,,3680.2,0
16146020,14:44:00,14:44:00,573,16,,,,3824.8,
16146020,14:45:04,14:45:04,4519,17,,,,4145.56,0
16146020,14:45:57,14:45:57,4520,18,,,,4469.85,0
16146020,14:46:39,14:46:39,4521,19,,,,4648.96,0
16146020,14:47:30,14:47:30,4522,20,,,,4894.64,0
16146020,14:48:25,14:48:25,4523,21,,,,5175.62,0
16146020,14:49:39,14:49:39,4524,22,,,,5525.93,0
16146020,14:50:30,14:50:30,4525,23,,,,5827.49,0
16146020,14:51:04,14:51:04,4526,24,,,,6019.61,0
16146020,14:51:36,14:51:36,4527,25,,,,6193.41,0
16146020,14:52:00,14:52:00,4528,26,,,,6336.65,
16146020,14:53:10,14:53:10,4400,27,,,,6788.65,0
16146020,14:53:56,14:53:56,7246,28,,,,7056.53,0
16146020,14:54:28,14:54:28,8635,29,,,,7185.49,0
16146020,14:55:03,14:55:03,2643,30,,,,7313.12,0
16146020,14:55:47,14:55:47,584,31,,,,7516.88,0
16146020,14:57:00,14:57:00,10043,32,,,,7844.08,
16146020,14:58:06,14:58:06,2645,33,,,,8188.01,0
16146020,14:58:37,14:58:37,2646,34,,,,8423.86,0
16146020,14:59:46,14:59:46,10480,35,,,,8926.28,0
16146020,15:00:10,15:00:10,8977,36,,,,9132.8,0
16146020,15:00:37,15:00:37,10736,37,,,,9316.03,0
16146020,15:01:10,15:01:10,2654,38,,,,9519.37,0
16146020,15:01:54,15:01:54,10186,39,,,,9730.43,0
16146020,15:02:32,15:02:32,10048,40,,,,9989.97,0
16146020,15:03:32,15:03:32,9996,41,,,,10421.12,0
16146020,15:03:54,15:03:54,9994,42,,,,10585.8,0
16146020,15:05:03,15:05:03,9990,43,,,,11051.12,0
16146020,15:08:00,15:08:00,9989,44,,1,,11461.56,
16146030,14:29:00,14:29:00,9946,1,,,1,0,
16146030,14:30:56,14:30:56,10173,2,,,,526.98,0
16146030,14:32:49,14:32:49,10023,3,,,,1030.44,0
16146030,14:33:50,14:33:50,10024,4,,,,1265.23,0
16146030,14:34:45,14:34:45,4513,5,,,,1478.79,0
16146030,14:35:46,14:35:46,4514,6,,,,1675.05,0
16146030,14:36:21,14:36:21,4515,7,,,,1781.36,0
16146030,14:37:32,14:37:32,4516,8,,,,2099.5,0
16146030,14:38:21,14:38:21,4517,9,,,,2256.16,0
16146030,14:39:00,14:39:00,4518,10,,,,2381.56,
16146030,14:39:49,14:39:49,568,11,,,,2607.26,0
16146030,14:40:20,14:40:20,569,12,,,,2796.73,0
16146030,14:41:22,14:41:22,570,13,,,,3139.17,0
16146030,14:42:42,14:42:42,571,14,,,,3444.48,0
16146030,14:43:26,14:43:26,10748,15,,,,3680.2,0
16146030,14:44:00,14:44:00,573,16,,,,3824.8,
16146030,14:45:04,14:45:04,4519,17,,,,4145.56,0
16146030,14:45:57,14:45:57,4520,18,,,,4469.85,0
16146030,14:46:39,14:46:39,4521,19,,,,4648.96,0
16146030,14:47:30,14:47:30,4522,20,,,,4894.64,0
16146030,14:48:25,14:48:25,4523,21,,,,5175.62,0
16146030,14:49:39,14:49:39,4524,22,,,,5525.93,0
16146030,14:50:30,14:50:30,4525,23,,,,5827.49,0
16146030,14:51:04,14:51:04,4526,24,,,,6019.61,0
16146030,14:51:36,14:51:36,4527,25,,,,6193.41,0
16146030,14:52:00,14:52:00,4528,26,,,,6336.65,
16146030,14:53:10,14:53:10,4400,27,,,,6788.65,0
16146030,14:53:56,14:53:56,7246,28,,,,7056.53,0
16146030,14:54:28,14:54:28,8635,29,,,,7185.49,0
16146030,14:55:03,14:55:03,2643,30,,,,7313.12,0
16146030,14:55:47,14:55:47,584,31,,,,7516.88,0
16146030,14:57:00,14:57:00,10043,32,,,,7844.08,
16146030,14:58:06,14:58:06,2645,33,,,,8188.01,0
16146030,14:58:37,14:58:37,2646,34,,,,8423.86,0
16146030,14:59:46,14:59:46,10480,35,,,,8926.28,0
16146030,15:00:10,15:00:10,8977,36,,,,9132.8,0
16146030,15:00:37,15:00:37,10736,37,,,,9316.03,0
16146030,15:01:10,15:01:10,2654,38,,,,9519.37,0
16146030,15:01:54,15:01:54,10186,39,,,,9730.43,0
16146030,15:02:32,15:02:32,10048,40,,,,9989.97,0
16146030,15:03:32,15:03:32,9996,41,,,,10421.12,0
16146030,15:03:54,15:03:54,9994,42,,,,10585.8,0
16146030,15:05:03,15:05:03,9990,43,,,,11051.12,0
16146030,15:08:00,15:08:00,9989,44,,1,,11461.56,
16146040,14:29:00,14:29:00,9946,1,,,1,0,
16146040,14:30:56,14:30:56,10173,2,,,,526.98,0
16146040,14:32:49,14:32:49,10023,3,,,,1030.44,0
16146040,14:33:50,14:33:50,10024,4,,,,1265.23,0
16146040,14:34:45,14:34:45,4513,5,,,,1478.79,0
16146040,14:35:46,14:35:46,4514,6,,,,1675.05,0
16146040,14:36:21,14:36:21,4515,7,,,,1781.36,0
16146040,14:37:32,14:37:32,4516,8,,,,2099.5,0
16146040,14:38:21,14:38:21,4517,9,,,,2256.16,0
16146040,14:39:00,14:39:00,4518,10,,,,2381.56,
16146040,14:39:49,14:39:49,568,11,,,,2607.26,0
16146040,14:40:20,14:40:20,569,12,,,,2796.73,0
16146040,14:41:22,14:41:22,570,13,,,,3139.17,0
16146040,14:42:42,14:42:42,571,14,,,,3444.48,0
16146040,14:43:26,14:43:26,10748,15,,,,3680.2,0
16146040,14:44:00,14:44:00,573,16,,,,3824.8,
16146040,14:45:04,14:45:04,4519,17,,,,4145.56,0
16146040,14:45:57,14:45:57,4520,18,,,,4469.85,0
16146040,14:46:39,14:46:39,4521,19,,,,4648.96,0
16146040,14:47:30,14:47:30,4522,20,,,,4894.64,0
16146040,14:48:25,14:48:25,4523,21,,,,5175.62,0
16146040,14:49:39,14:49:39,4524,22,,,,5525.93,0
16146040,14:50:30,14:50:30,4525,23,,,,5827.49,0
16146040,14:51:04,14:51:04,4526,24,,,,6019.61,0
16146040,14:51:36,14:51:36,4527,25,,,,6193.41,0
16146040,14:52:00,14:52:00,4528,26,,,,6336.65,
16146040,14:53:10,14:53:10,4400,27,,,,6788.65,0
16146040,14:53:56,14:53:56,7246,28,,,,7056.53,0
16146040,14:54:28,14:54:28,8635,29,,,,7185.49,0
16146040,14:55:03,14:55:03,2643,30,,,,7313.12,0
16146040,14:55:47,14:55:47,584,31,,,,7516.88,0
16146040,14:57:00,14:57:00,10043,32,,,,7844.08,
16146040,14:58:06,14:58:06,2645,33,,,,8188.01,0
16146040,14:58:37,14:58:37,2646,34,,,,8423.86,0
16146040,14:59:46,14:59:46,10480,35,,,,8926.28,0
16146040,15:00:10,15:00:10,8977,36,,,,9132.8,0
16146040,15:00:37,15:00:37,10736,37,,,,9316.03,0
16146040,15:01:10,15:01:10,2654,38,,,,9519.37,0
16146040,15:01:54,15:01:54,10186,39,,,,9730.43,0
16146040,15:02:32,15:02:32,10048,40,,,,9989.97,0
16146040,15:03:32,15:03:32,9996,41,,,,10421.12,0
16146040,15:03:54,15:03:54,9994,42,,,,10585.8,0
16146040,15:05:03,15:05:03,9990,43,,,,11051.12,0
16146040,15:08:00,15:08:00,9989,44,,1,,11461.56,
16146050,14:29:00,14:29:00,9946,1,,,1,0,
16146050,14:30:56,14:30:56,10173,2,,,,526.98,0
16146050,14:32:49,14:32:49,10023,3,,,,1030.44,0
16146050,14:33:50,14:33:50,10024,4,,,,1265.23,0
16146050,14:34:45,14:34:45,4513,5,,,,1478.79,0
16146050,14:35:46,14:35:46,4514,6,,,,1675.05,0
16146050,14:36:21,14:36:21,4515,7,,,,1781.36,0
16146050,14:37:32,14:37:32,4516,8,,,,2099.5,0
16146050,14:38:21,14:38:21,4517,9,,,,2256.16,0
16146050,14:39:00,14:39:00,4518,10,,,,2381.56,
16146050,14:39:49,14:39:49,568,11,,,,2607.26,0
16146050,14:40:20,14:40:20,569,12,,,,2796.73,0
16146050,14:41:22,14:41:22,570,13,,,,3139.17,0
16146050,14:42:42,14:42:42,571,14,,,,3444.48,0
16146050,14:43:26,14:43:26,10748,15,,,,3680.2,0
16146050,14:44:00,14:44:00,573,16,,,,3824.8,
16146050,14:45:04,14:45:04,4519,17,,,,4145.56,0
16146050,14:45:57,14:45:57,4520,18,,,,4469.85,0
16146050,14:46:39,14:46:39,4521,19,,,,4648.96,0
16146050,14:47:30,14:47:30,4522,20,,,,4894.64,0
16146050,14:48:25,14:48:25,4523,21,,,,5175.62,0
16146050,14:49:39,14:49:39,4524,22,,,,5525.93,0
16146050,14:50:30,14:50:30,4525,23,,,,5827.49,0
16146050,14:51:04,14:51:04,4526,24,,,,6019.61,0
16146050,14:51:36,14:51:36,4527,25,,,,6193.41,0
16146050,14:52:00,14:52:00,4528,26,,,,6336.65,
16146050,14:53:10,14:53:10,4400,27,,,,6788.65,0
16146050,14:53:56,14:53:56,7246,28,,,,7056.53,0
16146050,14:54:28,14:54:28,8635,29,,,,7185.49,0
16146050,14:55:03,14:55:03,2643,30,,,,7313.12,0
16146050,14:55:47,14:55:47,584,31,,,,7516.88,0
16146050,14:57:00,14:57:00,10043,32,,,,7844.08,
16146050,14:58:06,14:58:06,2645,33,,,,8188.01,0
16146050,14:58:37,14:58:37,2646,34,,,,8423.86,0
16146050,14:59:46,14:59:46,10480,35,,,,8926.28,0
16146050,15:00:10,15:00:10,8977,36,,,,9132.8,0
16146050,15:00:37,15:00:37,10736,37,,,,9316.03,0
16146050,15:01:10,15:01:10,2654,38,,,,9519.37,0
16146050,15:01:54,15:01:54,10186,39,,,,9730.43,0
16146050,15:02:32,15:02:32,10048,40,,,,9989.97,0
16146050,15:03:32,15:03:32,9996,41,,,,10421.12,0
16146050,15:03:54,15:03:54,9994,42,,,,10585.8,0
16146050,15:05:03,15:05:03,9990,43,,,,11051.12,0
16146050,15:08:00,15:08:00,9989,44,,1,,11461.56,
16146060,14:29:00,14:29:00,9946,1,,,1,0,
16146060,14:30:56,14:30:56,10173,2,,,,526.98,0
16146060,14:32:49,14:32:49,10023,3,,,,1030.44,0
16146060,14:33:50,14:33:50,10024,4,,,,1265.23,0
16146060,14:34:45,14:34:45,4513,5,,,,1478.79,0
16146060,14:35:46,14:35:46,4514,6,,,,1675.05,0
16146060,14:36:21,14:36:21,4515,7,,,,1781.36,0
16146060,14:37:32,14:37:32,4516,8,,,,2099.5,0
16146060,14:38:21,14:38:21,4517,9,,,,2256.16,0
16146060,14:39:00,14:39:00,4518,10,,,,2381.56,
16146060,14:39:49,14:39:49,568,11,,,,2607.26,0
16146060,14:40:20,14:40:20,569,12,,,,2796.73,0
16146060,14:41:22,14:41:22,570,13,,,,3139.17,0
16146060,14:42:42,14:42:42,571,14,,,,3444.48,0
16146060,14:43:26,14:43:26,10748,15,,,,3680.2,0
16146060,14:44:00,14:44:00,573,16,,,,3824.8,
16146060,14:45:04,14:45:04,4519,17,,,,4145.56,0
16146060,14:45:57,14:45:57,4520,18,,,,4469.85,0
16146060,14:46:39,14:46:39,4521,19,,,,4648.96,0
16146060,14:47:30,14:47:30,4522,20,,,,4894.64,0
16146060,14:48:25,14:48:25,4523,21,,,,5175.62,0
16146060,14:49:39,14:49:39,4524,22,,,,5525.93,0
16146060,14:50:30,14:50:30,4525,23,,,,5827.49,0
16146060,14:51:04,14:51:04,4526,24,,,,6019.61,0
16146060,14:51:36,14:51:36,4527,25,,,,6193.41,0
16146060,14:52:00,14:52:00,4528,26,,,,6336.65,
16146060,14:53:10,14:53:10,4400,27,,,,6788.65,0
16146060,14:53:56,14:53:56,7246,28,,,,7056.53,0
16146060,14:54:28,14:54:28,8635,29,,,,7185.49,0
16146060,14:55:03,14:55:03,2643,30,,,,7313.12,0
16146060,14:55:47,14:55:47,584,31,,,,7516.88,0
16146060,14:57:00,14:57:00,10043,32,,,,7844.08,
16146060,14:58:06,14:58:06,2645,33,,,,8188.01,0
16146060,14:58:37,14:58:37,2646,34,,,,8423.86,0
16146060,14:59:46,14:59:46,10480,35,,,,8926.28,0
16146060,15:00:10,15:00:10,8977,36,,,,9132.8,0
16146060,15:00:37,15:00:37,10736,37,,,,9316.03,0
16146060,15:01:10,15:01:10,2654,38,,,,9519.37,0
16146060,15:01:54,15:01:54,10186,39,,,,9730.43,0
16146060,15:02:32,15:02:32,10048,40,,,,9989.97,0
16146060,15:03:32,15:03:32,9996,41,,,,10421.12,0
16146060,15:03:54,15:03:54,9994,42,,,,10585.8,0
16146060,15:05:03,15:05:03,9990,43,,,,11051.12,0
16146060,15:08:00,15:08:00,9989,44,,1,,11461.56,
16345100,16:13:00,16:13:00,9946,1,,,1,0,
16345100,16:14:44,16:14:44,10173,2,,,,526.98,0
16345100,16:16:26,16:16:26,10023,3,,,,1030.44,0
16345100,16:17:21,16:17:21,10024,4,,,,1265.23,0
16345100,16:18:10,16:18:10,4513,5,,,,1478.79,0
16345100,16:19:05,16:19:05,4514,6,,,,1675.05,0
16345100,16:19:37,16:19:37,4515,7,,,,1781.36,0
16345100,16:20:41,16:20:41,4516,8,,,,2099.5,0
16345100,16:21:25,16:21:25,4517,9,,,,2256.16,0
16345100,16:22:00,16:22:00,4518,10,,,,2381.56,
16345100,16:22:39,16:22:39,568,11,,,,2607.26,0
16345100,16:23:04,16:23:04,569,12,,,,2796.73,0
16345100,16:23:53,16:23:53,570,13,,,,3139.17,0
16345100,16:24:57,16:24:57,571,14,,,,3444.48,0
16345100,16:25:33,16:25:33,10748,15,,,,3680.2,0
16345100,16:26:00,16:26:00,573,16,,,,3824.8,
16345100,16:27:20,16:27:20,4519,17,,,,4145.56,0
16345100,16:28:27,16:28:27,4520,18,,,,4469.85,0
16345100,16:29:19,16:29:19,4521,19,,,,4648.96,0
16345100,16:30:22,16:30:22,4522,20,,,,4894.64,0
16345100,16:31:31,16:31:31,4523,21,,,,5175.62,0
16345100,16:33:04,16:33:04,4524,22,,,,5525.93,0
16345100,16:34:07,16:34:07,4525,23,,,,5827.49,0
16345100,16:34:50,16:34:50,4526,24,,,,6019.61,0
16345100,16:35:31,16:35:31,4527,25,,,,6193.41,0
16345100,16:36:00,16:36:00,4528,26,,,,6336.65,
16345100,16:38:06,16:38:06,4400,27,,,,6788.65,0
16345100,16:39:29,16:39:29,7246,28,,,,7056.53,0
16345100,16:40:27,16:40:27,8635,29,,,,7185.49,0
16345100,16:41:30,16:41:30,2643,30,,,,7313.12,0
16345100,16:42:48,16:42:48,584,31,,,,7516.88,0
16345100,16:45:00,16:45:00,10043,32,,,,7844.08,
16345100,16:46:37,16:46:37,2645,33,,,,8188.01,0
16345100,16:47:22,16:47:22,2646,34,,,,8423.86,0
16345100,16:49:01,16:49:01,10480,35,,,,8926.28,0
16345100,16:49:36,16:49:36,8977,36,,,,9132.8,0
16345100,16:50:16,16:50:16,10736,37,,,,9316.03,0
16345100,16:51:04,16:51:04,2654,38,,,,9519.37,0
16345100,16:52:08,16:52:08,10186,39,,,,9730.43,0
16345100,16:53:03,16:53:03,10048,40,,,,9989.97,0
16345100,16:54:31,16:54:31,9996,41,,,,10421.12,0
16345100,16:55:03,16:55:03,9994,42,,,,10585.8,0
16345100,16:56:43,16:56:43,9990,43,,,,11051.12,0
16345100,17:01:00,17:01:00,9989,44,,1,,11461.56,
17033010,07:15:00,07:15:00,9946,1,,,1,0,
17033010,07:16:09,07:16:09,10173,2,,,,526.98,0
17033010,07:17:17,07:17:17,10023,3,,,,1030.44,0
17033010,07:17:54,07:17:54,10024,4,,,,1265.23,0
17033010,07:18:27,07:18:27,4513,5,,,,1478.79,0
17033010,07:19:03,07:19:03,4514,6,,,,1675.05,0
17033010,07:19:25,07:19:25,4515,7,,,,1781.36,0
17033010,07:20:07,07:20:07,4516,8,,,,2099.5,0
17033010,07:20:36,07:20:36,4517,9,,,,2256.16,0
17033010,07:21:00,07:21:00,4518,10,,,,2381.56,
17033010,07:21:39,07:21:39,568,11,,,,2607.26,0
17033010,07:22:04,07:22:04,569,12,,,,2796.73,0
17033010,07:22:53,07:22:53,570,13,,,,3139.17,0
17033010,07:23:57,07:23:57,571,14,,,,3444.48,0
17033010,07:24:33,07:24:33,10748,15,,,,3680.2,0
17033010,07:25:00,07:25:00,573,16,,,,3824.8,
17033010,07:26:04,07:26:04,4519,17,,,,4145.56,0
17033010,07:26:57,07:26:57,4520,18,,,,4469.85,0
17033010,07:27:39,07:27:39,4521,19,,,,4648.96,0
17033010,07:28:30,07:28:30,4522,20,,,,4894.64,0
17033010,07:29:25,07:29:25,4523,21,,,,5175.62,0
17033010,07:30:39,07:30:39,4524,22,,,,5525.93,0
17033010,07:31:30,07:31:30,4525,23,,,,5827.49,0
17033010,07:32:04,07:32:04,4526,24,,,,6019.61,0
17033010,07:32:36,07:32:36,4527,25,,,,6193.41,0
17033010,07:33:00,07:33:00,4528,26,,,,6336.65,
17033010,07:34:10,07:34:10,4400,27,,,,6788.65,0
17033010,07:34:56,07:34:56,7246,28,,,,7056.53,0
17033010,07:35:28,07:35:28,8635,29,,,,7185.49,0
17033010,07:36:03,07:36:03,2643,30,,,,7313.12,0
17033010,07:36:47,07:36:47,584,31,,,,7516.88,0
17033010,07:38:00,07:38:00,10043,32,,,,7844.08,
17033010,07:39:19,07:39:19,2645,33,,,,8188.01,0
17033010,07:39:55,07:39:55,2646,34,,,,8423.86,0
17033010,07:41:16,07:41:16,10480,35,,,,8926.28,0
17033010,07:41:44,07:41:44,8977,36,,,,9132.8,0
17033010,07:42:17,07:42:17,10736,37,,,,9316.03,0
17033010,07:42:55,07:42:55,2654,38,,,,9519.37,0
17033010,07:43:48,07:43:48,10186,39,,,,9730.43,0
17033010,07:44:33,07:44:33,10048,40,,,,9989.97,0
17033010,07:45:43,07:45:43,9996,41,,,,10421.12,0
17033010,07:46:10,07:46:10,9994,42,,,,10585.8,0
17033010,07:47:31,07:47:31,9990,43,,,,11051.12,0
17033010,07:51:00,07:51:00,9989,44,,1,,11461.56,
17033080,07:15:00,07:15:00,9946,1,,,1,0,
17033080,07:16:09,07:16:09,10173,2,,,,526.98,0
17033080,07:17:17,07:17:17,10023,3,,,,1030.44,0
17033080,07:17:54,07:17:54,10024,4,,,,1265.23,0
17033080,07:18:27,07:18:27,4513,5,,,,1478.79,0
17033080,07:19:03,07:19:03,4514,6,,,,1675.05,0
17033080,07:19:25,07:19:25,4515,7,,,,1781.36,0
17033080,07:20:07,07:20:07,4516,8,,,,2099.5,0
17033080,07:20:36,07:20:36,4517,9,,,,2256.16,0
17033080,07:21:00,07:21:00,4518,10,,,,2381.56,
17033080,07:21:39,07:21:39,568,11,,,,2607.26,0
17033080,07:22:04,07:22:04,569,12,,,,2796.73,0
17033080,07:22:53,07:22:53,570,13,,,,3139.17,0
17033080,07:23:57,07:23:57,571,14,,,,3444.48,0
17033080,07:24:33,07:24:33,10748,15,,,,3680.2,0
17033080,07:25:00,07:25:00,573,16,,,,3824.8,
17033080,07:26:04,07:26:04,4519,17,,,,4145.56,0
17033080,07:26:57,07:26:57,4520,18,,,,4469.85,0
17033080,07:27:39,07:27:39,4521,19,,,,4648.96,0
17033080,07:28:30,07:28:30,4522,20,,,,4894.64,0
17033080,07:29:25,07:29:25,4523,21,,,,5175.62,0
17033080,07:30:39,07:30:39,4524,22,,,,5525.93,0
17033080,07:31:30,07:31:30,4525,23,,,,5827.49,0
17033080,07:32:04,07:32:04,4526,24,,,,6019.61,0
17033080,07:32:36,07:32:36,4527,25,,,,6193.41,0
17033080,07:33:00,07:33:00,4528,26,,,,6336.65,
17033080,07:34:10,07:34:10,4400,27,,,,6788.65,0
17033080,07:34:56,07:34:56,7246,28,,,,7056.53,0
17033080,07:35:28,07:35:28,8635,29,,,,7185.49,0
17033080,07:36:03,07:36:03,2643,30,,,,7313.12,0
17033080,07:36:47,07:36:47,584,31,,,,7516.88,0
17033080,07:38:00,07:38:00,10043,32,,,,7844.08,
17033080,07:39:19,07:39:19,2645,33,,,,8188.01,0
17033080,07:39:55,07:39:55,2646,34,,,,8423.86,0
17033080,07:41:16,07:41:16,10480,35,,,,8926.28,0
17033080,07:41:44,07:41:44,8977,36,,,,9132.8,0
17033080,07:42:17,07:42:17,10736,37,,,,9316.03,0
17033080,07:42:55,07:42:55,2654,38,,,,9519.37,0
17033080,07:43:48,07:43:48,10186,39,,,,9730.43,0
17033080,07:44:33,07:44:33,10048,40,,,,9989.97,0
17033080,07:45:43,07:45:43,9996,41,,,,10421.12,0
17033080,07:46:10,07:46:10,9994,42,,,,10585.8,0
17033080,07:47:31,07:47:31,9990,43,,,,11051.12,0
17033080,07:51:00,07:51:00,9989,44,,1,,11461.56,
17719100,17:36:00,17:36:00,9946,1,,,1,0,
17719100,17:37:44,17:37:44,10173,2,,,,526.98,0
17719100,17:39:26,17:39:26,10023,3,,,,1030.44,0
17719100,17:40:21,17:40:21,10024,4,,,,1265.23,0
17719100,17:41:10,17:41:10,4513,5,,,,1478.79,0
17719100,17:42:05,17:42:05,4514,6,,,,1675.05,0
17719100,17:42:37,17:42:37,4515,7,,,,1781.36,0
17719100,17:43:41,17:43:41,4516,8,,,,2099.5,0
17719100,17:44:25,17:44:25,4517,9,,,,2256.16,0
17719100,17:45:00,17:45:00,4518,10,,,,2381.56,
17719100,17:45:39,17:45:39,568,11,,,,2607.26,0
17719100,17:46:04,17:46:04,569,12,,,,2796.73,0
17719100,17:46:53,17:46:53,570,13,,,,3139.17,0
17719100,17:47:57,17:47:57,571,14,,,,3444.48,0
17719100,17:48:33,17:48:33,10748,15,,,,3680.2,0
17719100,17:49:00,17:49:00,573,16,,,,3824.8,
17719100,17:50:28,17:50:28,4519,17,,,,4145.56,0
17719100,17:51:41,17:51:41,4520,18,,,,4469.85,0
17719100,17:52:38,17:52:38,4521,19,,,,4648.96,0
17719100,17:53:48,17:53:48,4522,20,,,,4894.64,0
17719100,17:55:04,17:55:04,4523,21,,,,5175.62,0
17719100,17:56:46,17:56:46,4524,22,,,,5525.93,0
17719100,17:57:56,17:57:56,4525,23,,,,5827.49,0
17719100,17:58:43,17:58:43,4526,24,,,,6019.61,0
17719100,17:59:28,17:59:28,4527,25,,,,6193.41,0
17719100,18:00:00,18:00:00,4528,26,,,,6336.65,
17719100,18:01:52,18:01:52,4400,27,,,,6788.65,0
17719100,18:03:05,18:03:05,7246,28,,,,7056.53,0
17719100,18:03:57,18:03:57,8635,29,,,,7185.49,0
17719100,18:04:54,18:04:54,2643,30,,,,7313.12,0
17719100,18:06:03,18:06:03,584,31,,,,7516.88,0
17719100,18:08:00,18:08:00,10043,32,,,,7844.08,
17719100,18:08:54,18:08:54,2645,33,,,,8188.01,0
17719100,18:09:19,18:09:19,2646,34,,,,8423.86,0
17719100,18:10:16,18:10:16,10480,35,,,,8926.28,0
17719100,18:10:35,18:10:35,8977,36,,,,9132.8,0
17719100,18:10:58,18:10:58,10736,37,,,,9316.03,0
17719100,18:11:24,18:11:24,2654,38,,,,9519.37,0
17719100,18:12:01,18:12:01,10186,39,,,,9730.43,0
17719100,18:12:32,18:12:32,10048,40,,,,9989.97,0
17719100,18:13:21,18:13:21,9996,41,,,,10421.12,0
17719100,18:13:39,18:13:39,9994,42,,,,10585.8,0
17719100,18:14:35,18:14:35,9990,43,,,,11051.12,0
17719100,18:17:00,18:17:00,9989,44,,1,,11461.56,
17900020,05:59:00,05:59:00,9946,1,,,1,0,
17900020,05:59:58,05:59:58,10173,2,,,,526.98,0
17900020,06:00:54,06:00:54,10023,3,,,,1030.44,0
17900020,06:01:25,06:01:25,10024,4,,,,1265.23,0
17900020,06:01:52,06:01:52,4513,5,,,,1478.79,0
17900020,06:02:23,06:02:23,4514,6,,,,1675.05,0
17900020,06:02:40,06:02:40,4515,7,,,,1781.36,0
17900020,06:03:16,06:03:16,4516,8,,,,2099.5,0
17900020,06:03:40,06:03:40,4517,9,,,,2256.16,0
17900020,06:04:00,06:04:00,4518,10,,,,2381.56,
17900020,06:04:39,06:04:39,568,11,,,,2607.26,0
17900020,06:05:04,06:05:04,569,12,,,,2796.73,0
17900020,06:05:53,06:05:53,570,13,,,,3139.17,0
17900020,06:06:57,06:06:57,571,14,,,,3444.48,0
17900020,06:07:33,06:07:33,10748,15,,,,3680.2,0
17900020,06:08:00,06:08:00,573,16,,,,3824.8,
17900020,06:08:56,06:08:56,4519,17,,,,4145.56,0
17900020,06:09:42,06:09:42,4520,18,,,,4469.85,0
17900020,06:10:19,06:10:19,4521,19,,,,4648.96,0
17900020,06:11:03,06:11:03,4522,20,,,,4894.64,0
17900020,06:11:52,06:11:52,4523,21,,,,5175.62,0
17900020,06:12:56,06:12:56,4524,22,,,,5525.93,0
17900020,06:13:41,06:13:41,4525,23,,,,5827.49,0
17900020,06:14:11,06:14:11,4526,24,,,,6019.61,0
17900020,06:14:39,06:14:39,4527,25,,,,6193.41,0
17900020,06:15:00,06:15:00,4528,26,,,,6336.65,
17900020,06:16:10,06:16:10,4400,27,,,,6788.65,0
17900020,06:16:56,06:16:56,7246,28,,,,7056.53,0
17900020,06:17:28,06:17:28,8635,29,,,,7185.49,0
17900020,06:18:03,06:18:03,2643,30,,,,7313.12,0
17900020,06:18:47,06:18:47,584,31,,,,7516.88,0
17900020,06:20:00,06:20:00,10043,32,,,,7844.08,
17900020,06:21:06,06:21:06,2645,33,,,,8188.01,0
17900020,06:21:37,06:21:37,2646,34,,,,8423.86,0
17900020,06:22:46,06:22:46,10480,35,,,,8926.28,0
17900020,06:23:10,06:23:10,8977,36,,,,9132.8,0
17900020,06:23:37,06:23:37,10736,37,,,,9316.03,0
17900020,06:24:10,06:24:10,2654,38,,,,9519.37,0
17900020,06:24:54,06:24:54,10186,39,,,,9730.43,0
17900020,06:25:32,06:25:32,10048,40,,,,9989.97,0
17900020,06:26:32,06:26:32,9996,41,,,,10421.12,0
17900020,06:26:54,06:26:54,9994,42,,,,10585.8,0
17900020,06:28:03,06:28:03,9990,43,,,,11051.12,0
17900020,06:31:00,06:31:00,9989,44,,1,,11461.56,
17900030,05:59:00,05:59:00,9946,1,,,1,0,
17900030,05:59:58,05:59:58,10173,2,,,,526.98,0
17900030,06:00:54,06:00:54,10023,3,,,,1030.44,0
17900030,06:01:25,06:01:25,10024,4,,,,1265.23,0
17900030,06:01:52,06:01:52,4513,5,,,,1478.79,0
17900030,06:02:23,06:02:23,4514,6,,,,1675.05,0
17900030,06:02:40,06:02:40,4515,7,,,,1781.36,0
17900030,06:03:16,06:03:16,4516,8,,,,2099.5,0
17900030,06:03:40,06:03:40,4517,9,,,,2256.16,0
17900030,06:04:00,06:04:00,4518,10,,,,2381.56,
17900030,06:04:39,06:04:39,568,11,,,,2607.26,0
17900030,06:05:04,06:05:04,569,12,,,,2796.73,0
17900030,06:05:53,06:05:53,570,13,,,,3139.17,0
17900030,06:06:57,06:06:57,571,14,,,,3444.48,0
17900030,06:07:33,06:07:33,10748,15,,,,3680.2,0
17900030,06:08:00,06:08:00,573,16,,,,3824.8,
17900030,06:08:56,06:08:56,4519,17,,,,4145.56,0
17900030,06:09:42,06:09:42,4520,18,,,,4469.85,0
17900030,06:10:19,06:10:19,4521,19,,,,4648.96,0
17900030,06:11:03,06:11:03,4522,20,,,,4894.64,0
17900030,06:11:52,06:11:52,4523,21,,,,5175.62,0
17900030,06:12:56,06:12:56,4524,22,,,,5525.93,0
17900030,06:13:41,06:13:41,4525,23,,,,5827.49,0
17900030,06:14:11,06:14:11,4526,24,,,,6019.61,0
17900030,06:14:39,06:14:39,4527,25,,,,6193.41,0
17900030,06:15:00,06:15:00,4528,26,,,,6336.65,
17900030,06:16:10,06:16:10,4400,27,,,,6788.65,0
17900030,06:16:56,06:16:56,7246,28,,,,7056.53,0
17900030,06:17:28,06:17:28,8635,29,,,,7185.49,0
17900030,06:18:03,06:18:03,2643,30,,,,7313.12,0
17900030,06:18:47,06:18:47,584,31,,,,7516.88,0
17900030,06:20:00,06:20:00,10043,32,,,,7844.08,
17900030,06:21:06,06:21:06,2645,33,,,,8188.01,0
17900030,06:21:37,06:21:37,2646,34,,,,8423.86,0
17900030,06:22:46,06:22:46,10480,35,,,,8926.28,0
17900030,06:23:10,06:23:10,8977,36,,,,9132.8,0
17900030,06:23:37,06:23:37,10736,37,,,,9316.03,0
17900030,06:24:10,06:24:10,2654,38,,,,9519.37,0
17900030,06:24:54,06:24:54,10186,39,,,,9730.43,0
17900030,06:25:32,06:25:32,10048,40,,,,9989.97,0
17900030,06:26:32,06:26:32,9996,41,,,,10421.12,0
17900030,06:26:54,06:26:54,9994,42,,,,10585.8,0
17900030,06:28:03,06:28:03,9990,43,,,,11051.12,0
17900030,06:31:00,06:31:00,9989,44,,1,,11461.56,
17900040,05:59:00,05:59:00,9946,1,,,1,0,
17900040,05:59:58,05:59:58,10173,2,,,,526.98,0
17900040,06:00:54,06:00:54,10023,3,,,,1030.44,0
17900040,06:01:25,06:01:25,10024,4,,,,1265.23,0
17900040,06:01:52,06:01:52,4513,5,,,,1478.79,0
17900040,06:02:23,06:02:23,4514,6,,,,1675.05,0
17900040,06:02:40,06:02:40,4515,7,,,,1781.36,0
17900040,06:03:16,06:03:16,4516,8,,,,2099.5,0
17900040,06:03:40,06:03:40,4517,9,,,,2256.16,0
17900040,06:04:00,06:04:00,4518,10,,,,2381.56,
17900040,06:04:39,06:04:39,568,11,,,,2607.26,0
17900040,06:05:04,06:05:04,569,12,,,,2796.73,0
17900040,06:05:53,06:05:53,570,13,,,,3139.17,0
17900040,06:06:57,06:06:57,571,14,,,,3444.48,0
17900040,06:07:33,06:07:33,10748,15,,,,3680.2,0
17900040,06:08:00,06:08:00,573,16,,,,3824.8,
17900040,06:08:56,06:08:56,4519,17,,,,4145.56,0
17900040,06:09:42,06:09:42,4520,18,,,,4469.85,0
17900040,06:10:19,06:10:19,4521,19,,,,4648.96,0
17900040,06:11:03,06:11:03,4522,20,,,,4894.64,0
17900040,06:11:52,06:11:52,4523,21,,,,5175.62,0
17900040,06:12:56,06:12:56,4524,22,,,,5525.93,0
17900040,06:13:41,06:13:41,4525,23,,,,5827.49,0
17900040,06:14:11,06:14:11,4526,24,,,,6019.61,0
17900040,06:14:39,06:14:39,4527,25,,,,6193.41,0
17900040,06:15:00,06:15:00,4528,26,,,,6336.65,
17900040,06:16:10,06:16:10,4400,27,,,,6788.65,0
17900040,06:16:56,06:16:56,7246,28,,,,7056.53,0
17900040,06:17:28,06:17:28,8635,29,,,,7185.49,0
17900040,06:18:03,06:18:03,2643,30,,,,7313.12,0
17900040,06:18:47,06:18:47,584,31,,,,7516.88,0
17900040,06:20:00,06:20:00,10043,32,,,,7844.08,
17900040,06:21:06,06:21:06,2645,33,,,,8188.01,0
17900040,06:21:37,06:21:37,2646,34,,,,8423.86,0
17900040,06:22:46,06:22:46,10480,35,,,,8926.28,0
17900040,06:23:10,06:23:10,8977,36,,,,9132.8,0
17900040,06:23:37,06:23:37,10736,37,,,,9316.03,0
17900040,06:24:10,06:24:10,2654,38,,,,9519.37,0
17900040,06:24:54,06:24:54,10186,39,,,,9730.43,0
17900040,06:25:32,06:25:32,10048,40,,,,9989.97,0
17900040,06:26:32,06:26:32,9996,41,,,,10421.12,0
17900040,06:26:54,06:26:54,9994,42,,,,10585.8,0
17900040,06:28:03,06:28:03,9990,43,,,,11051.12,0
17900040,06:31:00,06:31:00,9989,44,,1,,11461.56,
17900050,05:59:00,05:59:00,9946,1,,,1,0,
17900050,05:59:58,05:59:58,10173,2,,,,526.98,0
17900050,06:00:54,06:00:54,10023,3,,,,1030.44,0
17900050,06:01:25,06:01:25,10024,4,,,,1265.23,0
17900050,06:01:52,06:01:52,4513,5,,,,1478.79,0
17900050,06:02:23,06:02:23,4514,6,,,,1675.05,0
17900050,06:02:40,06:02:40,4515,7,,,,1781.36,0
17900050,06:03:16,06:03:16,4516,8,,,,2099.5,0
17900050,06:03:40,06:03:40,4517,9,,,,2256.16,0
17900050,06:04:00,06:04:00,4518,10,,,,2381.56,
17900050,06:04:39,06:04:39,568,11,,,,2607.26,0
17900050,06:05:04,06:05:04,569,12,,,,2796.73,0
17900050,06:05:53,06:05:53,570,13,,,,3139.17,0
17900050,06:06:57,06:06:57,571,14,,,,3444.48,0
17900050,06:07:33,06:07:33,10748,15,,,,3680.2,0
17900050,06:08:00,06:08:00,573,16,,,,3824.8,
17900050,06:08:56,06:08:56,4519,17,,,,4145.56,0
17900050,06:09:42,06:09:42,4520,18,,,,4469.85,0
17900050,06:10:19,06:10:19,4521,19,,,,4648.96,0
17900050,06:11:03,06:11:03,4522,20,,,,4894.64,0
17900050,06:11:52,06:11:52,4523,21,,,,5175.62,0
17900050,06:12:56,06:12:56,4524,22,,,,5525.93,0
17900050,06:13:41,06:13:41,4525,23,,,,5827.49,0
17900050,06:14:11,06:14:11,4526,24,,,,6019.61,0
17900050,06:14:39,06:14:39,4527,25,,,,6193.41,0
17900050,06:15:00,06:15:00,4528,26,,,,6336.65,
17900050,06:16:10,06:16:10,4400,27,,,,6788.65,0
17900050,06:16:56,06:16:56,7246,28,,,,7056.53,0
17900050,06:17:28,06:17:28,8635,29,,,,7185.49,0
17900050,06:18:03,06:18:03,2643,30,,,,7313.12,0
17900050,06:18:47,06:18:47,584,31,,,,7516.88,0
17900050,06:20:00,06:20:00,10043,32,,,,7844.08,
17900050,06:21:06,06:21:06,2645,33,,,,8188.01,0
17900050,06:21:37,06:21:37,2646,34,,,,8423.86,0
17900050,06:22:46,06:22:46,10480,35,,,,8926.28,0
17900050,06:23:10,06:23:10,8977,36,,,,9132.8,0
17900050,06:23:37,06:23:37,10736,37,,,,9316.03,0
17900050,06:24:10,06:24:10,2654,38,,,,9519.37,0
17900050,06:24:54,06:24:54,10186,39,,,,9730.43,0
17900050,06:25:32,06:25:32,10048,40,,,,9989.97,0
17900050,06:26:32,06:26:32,9996,41,,,,10421.12,0
17900050,06:26:54,06:26:54,9994,42,,,,10585.8,0
17900050,06:28:03,06:28:03,9990,43,,,,11051.12,0
17900050,06:31:00,06:31:00,9989,44,,1,,11461.56,
17900060,05:59:00,05:59:00,9946,1,,,1,0,
17900060,05:59:58,05:59:58,10173,2,,,,526.98,0
17900060,06:00:54,06:00:54,10023,3,,,,1030.44,0
17900060,06:01:25,06:01:25,10024,4,,,,1265.23,0
17900060,06:01:52,06:01:52,4513,5,,,,1478.79,0
17900060,06:02:23,06:02:23,4514,6,,,,1675.05,0
17900060,06:02:40,06:02:40,4515,7,,,,1781.36,0
17900060,06:03:16,06:03:16,4516,8,,,,2099.5,0
17900060,06:03:40,06:03:40,4517,9,,,,2256.16,0
17900060,06:04:00,06:04:00,4518,10,,,,2381.56,
17900060,06:04:39,06:04:39,568,11,,,,2607.26,0
17900060,06:05:04,06:05:04,569,12,,,,2796.73,0
17900060,06:05:53,06:05:53,570,13,,,,3139.17,0
17900060,06:06:57,06:06:57,571,14,,,,3444.48,0
17900060,06:07:33,06:07:33,10748,15,,,,3680.2,0
17900060,06:08:00,06:08:00,573,16,,,,3824.8,
17900060,06:08:56,06:08:56,4519,17,,,,4145.56,0
17900060,06:09:42,06:09:42,4520,18,,,,4469.85,0
17900060,06:10:19,06:10:19,4521,19,,,,4648.96,0
17900060,06:11:03,06:11:03,4522,20,,,,4894.64,0
17900060,06:11:52,06:11:52,4523,21,,,,5175.62,0
17900060,06:12:56,06:12:56,4524,22,,,,5525.93,0
17900060,06:13:41,06:13:41,4525,23,,,,5827.49,0
17900060,06:14:11,06:14:11,4526,24,,,,6019.61,0
17900060,06:14:39,06:14:39,4527,25,,,,6193.41,0
17900060,06:15:00,06:15:00,4528,26,,,,6336.65,
17900060,06:16:10,06:16:10,4400,27,,,,6788.65,0
17900060,06:16:56,06:16:56,7246,28,,,,7056.53,0
17900060,06:17:28,06:17:28,8635,29,,,,7185.49,0
17900060,06:18:03,06:18:03,2643,30,,,,7313.12,0
17900060,06:18:47,06:18:47,584,31,,,,7516.88,0
17900060,06:20:00,06:20:00,10043,32,,,,7844.08,
17900060,06:21:06,06:21:06,2645,33,,,,8188.01,0
17900060,06:21:37,06:21:37,2646,34,,,,8423.86,0
17900060,06:22:46,06:22:46,10480,35,,,,8926.28,0
17900060,06:23:10,06:23:10,8977,36,,,,9132.8,0
17900060,06:23:37,06:23:37,10736,37,,,,9316.03,0
17900060,06:24:10,06:24:10,2654,38,,,,9519.37,0
17900060,06:24:54,06:24:54,10186,39,,,,9730.43,0
17900060,06:25:32,06:25:32,10048,40,,,,9989.97,0
17900060,06:26:32,06:26:32,9996,41,,,,10421.12,0
17900060,06:26:54,06:26:54,9994,42,,,,10585.8,0
17900060,06:28:03,06:28:03,9990,43,,,,11051.12,0
17900060,06:31:00,06:31:00,9989,44,,1,,11461.56,
1823100,08:01:00,08:01:00,9946,1,,,1,0,
1823100,08:03:30,08:03:30,10173,2,,,,526.98,0
1823100,08:05:57,08:05:57,10023,3,,,,1030.44,0
1823100,08:07:17,08:07:17,10024,4,,,,1265.23,0
1823100,08:08:28,08:08:28,4513,5,,,,1478.79,0
1823100,08:09:48,08:09:48,4514,6,,,,1675.05,0
1823100,08:10:34,08:10:34,4515,7,,,,1781.36,0
1823100,08:12:06,08:12:06,4516,8,,,,2099.5,0
1823100,08:13:09,08:13:09,4517,9,,,,2256.16,0
1823100,08:14:00,08:14:00,4518,10,,,,2381.56,
1823100,08:14:39,08:14:39,568,11,,,,2607.26,0
1823100,08:15:04,08:15:04,569,12,,,,2796.73,0
1823100,08:15:53,08:15:53,570,13,,,,3139.17,0
1823100,08:16:57,08:16:57,571,14,,,,3444.48,0
1823100,08:17:33,08:17:33,10748,15,,,,3680.2,0
1823100,08:18:00,08:18:00,573,16,,,,3824.8,
1823100,08:19:12,08:19:12,4519,17,,,,4145.56,0
1823100,08:20:12,08:20:12,4520,18,,,,4469.85,0
1823100,08:20:59,08:20:59,4521,19,,,,4648.96,0
1823100,08:21:56,08:21:56,4522,20,,,,4894.64,0
1823100,08:22:58,08:22:58,4523,21,,,,5175.62,0
1823100,08:24:21,08:24:21,4524,22,,,,5525.93,0
1823100,08:25:18,08:25:18,4525,23,,,,5827.49,0
1823100,08:25:57,08:25:57,4526,24,,,,6019.61,0
1823100,08:26:34,08:26:34,4527,25,,,,6193.41,0
1823100,08:27:00,08:27:00,4528,26,,,,6336.65,
1823100,08:28:38,08:28:38,4400,27,,,,6788.65,0
1823100,08:29:42,08:29:42,7246,28,,,,7056.53,0
1823100,08:30:28,08:30:28,8635,29,,,,7185.49,0
1823100,08:31:17,08:31:17,2643,30,,,,7313.12,0
1823100,08:32:17,08:32:17,584,31,,,,7516.88,0
1823100,08:34:00,08:34:00,10043,32,,,,7844.08,
1823100,08:35:06,08:35:06,2645,33,,,,8188.01,0
1823100,08:35:37,08:35:37,2646,34,,,,8423.86,0
1823100,08:36:46,08:36:46,10480,35,,,,8926.28,0
1823100,08:37:10,08:37:10,8977,36,,,,9132.8,0
1823100,08:37:37,08:37:37,10736,37,,,,9316.03,0
1823100,08:38:10,08:38:10,2654,38,,,,9519.37,0
1823100,08:38:54,08:38:54,10186,39,,,,9730.43,0
1823100,08:39:32,08:39:32,10048,40,,,,9989.97,0
1823100,08:40:32,08:40:32,9996,41,,,,10421.12,0
1823100,08:40:54,08:40:54,9994,42,,,,10585.8,0
1823100,08:42:03,08:42:03,9990,43,,,,11051.12,0
1823100,08:45:00,08:45:00,9989,44,,1,,11461.56,
18535010,09:15:00,09:15:00,9946,1,,,1,0,
18535010,09:16:21,09:16:21,10173,2,,,,526.98,0
18535010,09:17:40,09:17:40,10023,3,,,,1030.44,0
18535010,09:18:23,09:18:23,10024,4,,,,1265.23,0
18535010,09:19:01,09:19:01,4513,5,,,,1478.79,0
18535010,09:19:44,09:19:44,4514,6,,,,1675.05,0
18535010,09:20:09,09:20:09,4515,7,,,,1781.36,0
18535010,09:20:59,09:20:59,4516,8,,,,2099.5,0
18535010,09:21:32,09:21:32,4517,9,,,,2256.16,0
18535010,09:22:00,09:22:00,4518,10,,,,2381.56,
18535010,09:22:39,09:22:39,568,11,,,,2607.26,0
18535010,09:23:04,09:23:04,569,12,,,,2796.73,0
18535010,09:23:53,09:23:53,570,13,,,,3139.17,0
18535010,09:24:57,09:24:57,571,14,,,,3444.48,0
18535010,09:25:33,09:25:33,10748,15,,,,3680.2,0
18535010,09:26:00,09:26:00,573,16,,,,3824.8,
18535010,09:27:04,09:27:04,4519,17,,,,4145.56,0
18535010,09:27:57,09:27:57,4520,18,,,,4469.85,0
18535010,09:28:39,09:28:39,4521,19,,,,4648.96,0
18535010,09:29:30,09:29:30,4522,20,,,,4894.64,0
18535010,09:30:25,09:30:25,4523,21,,,,5175.62,0
18535010,09:31:39,09:31:39,4524,22,,,,5525.93,0
18535010,09:32:30,09:32:30,4525,23,,,,5827.49,0
18535010,09:33:04,09:33:04,4526,24,,,,6019.61,0
18535010,09:33:36,09:33:36,4527,25,,,,6193.41,0
18535010,09:34:00,09:34:00,4528,26,,,,6336.65,
18535010,09:35:10,09:35:10,4400,27,,,,6788.65,0
18535010,09:35:56,09:35:56,7246,28,,,,7056.53,0
18535010,09:36:28,09:36:28,8635,29,,,,7185.49,0
18535010,09:37:03,09:37:03,2643,30,,,,7313.12,0
18535010,09:37:47,09:37:47,584,31,,,,7516.88,0
18535010,09:39:00,09:39:00,10043,32,,,,7844.08,
18535010,09:40:19,09:40:19,2645,33,,,,8188.01,0
18535010,09:40:55,09:40:55,2646,34,,,,8423.86,0
18535010,09:42:16,09:42:16,10480,35,,,,8926.28,0
18535010,09:42:44,09:42:44,8977,36,,,,9132.8,0
18535010,09:43:17,09:43:17,10736,37,,,,9316.03,0
18535010,09:43:55,09:43:55,2654,38,,,,9519.37,0
18535010,09:44:48,09:44:48,10186,39,,,,9730.43,0
18535010,09:45:33,09:45:33,10048,40,,,,9989.97,0
18535010,09:46:43,09:46:43,9996,41,,,,10421.12,0
18535010,09:47:10,09:47:10,9994,42,,,,10585.8,0
18535010,09:48:31,09:48:31,9990,43,,,,11051.12,0
18535010,09:52:00,09:52:00,9989,44,,1,,11461.56,
18535080,09:15:00,09:15:00,9946,1,,,1,0,
18535080,09:16:21,09:16:21,10173,2,,,,526.98,0
18535080,09:17:40,09:17:40,10023,3,,,,1030.44,0
18535080,09:18:23,09:18:23,10024,4,,,,1265.23,0
18535080,09:19:01,09:19:01,4513,5,,,,1478.79,0
18535080,09:19:44,09:19:44,4514,6,,,,1675.05,0
18535080,09:20:09,09:20:09,4515,7,,,,1781.36,0
18535080,09:20:59,09:20:59,4516,8,,,,2099.5,0
18535080,09:21:32,09:21:32,4517,9,,,,2256.16,0
18535080,09:22:00,09:22:00,4518,10,,,,2381.56,
18535080,09:22:39,09:22:39,568,11,,,,2607.26,0
18535080,09:23:04,09:23:04,569,12,,,,2796.73,0
18535080,09:23:53,09:23:53,570,13,,,,3139.17,0
18535080,09:24:57,09:24:57,571,14,,,,3444.48,0
18535080,09:25:33,09:25:33,10748,15,,,,3680.2,0
18535080,09:26:00,09:26:00,573,16,,,,3824.8,
18535080,09:27:04,09:27:04,4519,17,,,,4145.56,0
18535080,09:27:57,09:27:57,4520,18,,,,4469.85,0
18535080,09:28:39,09:28:39,4521,19,,,,4648.96,0
18535080,09:29:30,09:29:30,4522,20,,,,4894.64,0
18535080,09:30:25,09:30:25,4523,21,,,,5175.62,0
18535080,09:31:39,09:31:39,4524,22,,,,5525.93,0
18535080,09:32:30,09:32:30,4525,23,,,,5827.49,0
18535080,09:33:04,09:33:04,4526,24,,,,6019.61,0
18535080,09:33:36,09:33:36,4527,25,,,,6193.41,0
18535080,09:34:00,09:34:00,4528,26,,,,6336.65,
18535080,09:35:10,09:35:10,4400,27,,,,6788.65,0
18535080,09:35:56,09:35:56,7246,28,,,,7056.53,0
18535080,09:36:28,09:36:28,8635,29,,,,7185.49,0
18535080,09:37:03,09:37:03,2643,30,,,,7313.12,0
18535080,09:37:47,09:37:47,584,31,,,,7516.88,0
18535080,09:39:00,09:39:00,10043,32,,,,7844.08,
18535080,09:40:19,09:40:19,2645,33,,,,8188.01,0
18535080,09:40:55,09:40:55,2646,34,,,,8423.86,0
18535080,09:42:16,09:42:16,10480,35,,,,8926.28,0
18535080,09:42:44,09:42:44,8977,36,,,,9132.8,0
18535080,09:43:17,09:43:17,10736,37,,,,9316.03,0
18535080,09:43:55,09:43:55,2654,38,,,,9519.37,0
18535080,09:44:48,09:44:48,10186,39,,,,9730.43,0
18535080,09:45:33,09:45:33,10048,40,,,,9989.97,0
18535080,09:46:43,09:46:43,9996,41,,,,10421.12,0
18535080,09:47:10,09:47:10,9994,42,,,,10585.8,0
18535080,09:48:31,09:48:31,9990,43,,,,11051.12,0
18535080,09:52:00,09:52:00,9989,44,,1,,11461.56,
18603070,20:03:00,20:03:00,9946,1,,,1,0,
18603070,20:04:21,20:04:21,10173,2,,,,526.98,0
18603070,20:05:40,20:05:40,10023,3,,,,1030.44,0
18603070,20:06:23,20:06:23,10024,4,,,,1265.23,0
18603070,20:07:01,20:07:01,4513,5,,,,1478.79,0
18603070,20:07:44,20:07:44,4514,6,,,,1675.05,0
18603070,20:08:09,20:08:09,4515,7,,,,1781.36,0
18603070,20:08:59,20:08:59,4516,8,,,,2099.5,0
18603070,20:09:32,20:09:32,4517,9,,,,2256.16,0
18603070,20:10:00,20:10:00,4518,10,,,,2381.56,
18603070,20:10:29,20:10:29,568,11,,,,2607.26,0
18603070,20:10:48,20:10:48,569,12,,,,2796.73,0
18603070,20:11:25,20:11:25,570,13,,,,3139.17,0
18603070,20:12:13,20:12:13,571,14,,,,3444.48,0
18603070,20:12:39,20:12:39,10748,15,,,,3680.2,0
18603070,20:13:00,20:13:00,573,16,,,,3824.8,
18603070,20:14:04,20:14:04,4519,17,,,,4145.56,0
18603070,20:14:57,20:14:57,4520,18,,,,4469.85,0
18603070,20:15:39,20:15:39,4521,19,,,,4648.96,0
18603070,20:16:30,20:16:30,4522,20,,,,4894.64,0
18603070,20:17:25,20:17:25,4523,21,,,,5175.62,0
18603070,20:18:39,20:18:39,4524,22,,,,5525.93,0
18603070,20:19:30,20:19:30,4525,23,,,,5827.49,0
18603070,20:20:04,20:20:04,4526,24,,,,6019.61,0
18603070,20:20:36,20:20:36,4527,25,,,,6193.41,0
18603070,20:21:00,20:21:00,4528,26,,,,6336.65,
18603070,20:22:10,20:22:10,4400,27,,,,6788.65,0
18603070,20:22:56,20:22:56,7246,28,,,,7056.53,0
18603070,20:23:28,20:23:28,8635,29,,,,7185.49,0
18603070,20:24:03,20:24:03,2643,30,,,,7313.12,0
18603070,20:24:47,20:24:47,584,31,,,,7516.88,0
18603070,20:26:00,20:26:00,10043,32,,,,7844.08,
18603070,20:27:12,20:27:12,2645,33,,,,8188.01,0
18603070,20:27:46,20:27:46,2646,34,,,,8423.86,0
18603070,20:29:01,20:29:01,10480,35,,,,8926.28,0
18603070,20:29:27,20:29:27,8977,36,,,,9132.8,0
18603070,20:29:57,20:29:57,10736,37,,,,9316.03,0
18603070,20:30:33,20:30:33,2654,38,,,,9519.37,0
18603070,20:31:21,20:31:21,10186,39,,,,9730.43,0
18603070,20:32:02,20:32:02,10048,40,,,,9989.97,0
18603070,20:33:08,20:33:08,9996,41,,,,10421.12,0
18603070,20:33:32,20:33:32,9994,42,,,,10585.8,0
18603070,20:34:47,20:34:47,9990,43,,,,11051.12,0
18603070,20:38:00,20:38:00,9989,44,,1,,11461.56,
18835110,13:03:00,13:03:00,9946,1,,,1,0,
18835110,13:04:32,13:04:32,10173,2,,,,526.98,0
18835110,13:06:03,13:06:03,10023,3,,,,1030.44,0
18835110,13:06:52,13:06:52,10024,4,,,,1265.23,0
18835110,13:07:36,13:07:36,4513,5,,,,1478.79,0
18835110,13:08:25,13:08:25,4514,6,,,,1675.05,0
18835110,13:08:53,13:08:53,4515,7,,,,1781.36,0
18835110,13:09:50,13:09:50,4516,8,,,,2099.5,0
18835110,13:10:29,13:10:29,4517,9,,,,2256.16,0
18835110,13:11:00,13:11:00,4518,10,,,,2381.56,
18835110,13:11:39,13:11:39,568,11,,,,2607.26,0
18835110,13:12:04,13:12:04,569,12,,,,2796.73,0
18835110,13:12:53,13:12:53,570,13,,,,3139.17,0
18835110,13:13:57,13:13:57,571,14,,,,3444.48,0
18835110,13:14:33,13:14:33,10748,15,,,,3680.2,0
18835110,13:15:00,13:15:00,573,16,,,,3824.8,
18835110,13:16:04,13:16:04,4519,17,,,,4145.56,0
18835110,13:16:57,13:16:57,4520,18,,,,4469.85,0
18835110,13:17:39,13:17:39,4521,19,,,,4648.96,0
18835110,13:18:30,13:18:30,4522,20,,,,4894.64,0
18835110,13:19:25,13:19:25,4523,21,,,,5175.62,0
18835110,13:20:39,13:20:39,4524,22,,,,5525.93,0
18835110,13:21:30,13:21:30,4525,23,,,,5827.49,0
18835110,13:22:04,13:22:04,4526,24,,,,6019.61,0
18835110,13:22:36,13:22:36,4527,25,,,,6193.41,0
18835110,13:23:00,13:23:00,4528,26,,,,6336.65,
18835110,13:24:10,13:24:10,4400,27,,,,6788.65,0
18835110,13:24:56,13:24:56,7246,28,,,,7056.53,0
18835110,13:25:28,13:25:28,8635,29,,,,7185.49,0
18835110,13:26:03,13:26:03,2643,30,,,,7313.12,0
18835110,13:26:47,13:26:47,584,31,,,,7516.88,0
18835110,13:28:00,13:28:00,10043,32,,,,7844.08,
18835110,13:29:25,13:29:25,2645,33,,,,8188.01,0
18835110,13:30:04,13:30:04,2646,34,,,,8423.86,0
18835110,13:31:31,13:31:31,10480,35,,,,8926.28,0
18835110,13:32:02,13:32:02,8977,36,,,,9132.8,0
18835110,13:32:37,13:32:37,10736,37,,,,9316.03,0
18835110,13:33:18,13:33:18,2654,38,,,,9519.37,0
18835110,13:34:15,13:34:15,10186,39,,,,9730.43,0
18835110,13:35:03,13:35:03,10048,40,,,,9989.97,0
18835110,13:36:19,13:36:19,9996,41,,,,10421.12,0
18835110,13:36:48,13:36:48,9994,42,,,,10585.8,0
18835110,13:38:15,13:38:15,9990,43,,,,11051.12,0
18835110,13:42:00,13:42:00,9989,44,,1,,11461.56,
19714070,09:03:00,09:03:00,9946,1,,,1,0,
19714070,09:04:21,09:04:21,10173,2,,,,526.98,0
19714070,09:05:40,09:05:40,10023,3,,,,1030.44,0
19714070,09:06:23,09:06:23,10024,4,,,,1265.23,0
19714070,09:07:01,09:07:01,4513,5,,,,1478.79,0
19714070,09:07:44,09:07:44,4514,6,,,,1675.05,0
19714070,09:08:09,09:08:09,4515,7,,,,1781.36,0
19714070,09:08:59,09:08:59,4516,8,,,,2099.5,0
19714070,09:09:32,09:09:32,4517,9,,,,2256.16,0
19714070,09:10:00,09:10:00,4518,10,,,,2381.56,
19714070,09:10:39,09:10:39,568,11,,,,2607.26,0
19714070,09:11:04,09:11:04,569,12,,,,2796.73,0
19714070,09:11:53,09:11:53,570,13,,,,3139.17,0
19714070,09:12:57,09:12:57,571,14,,,,3444.48,0
19714070,09:13:33,09:13:33,10748,15,,,,3680.2,0
19714070,09:14:00,09:14:00,573,16,,,,3824.8,
19714070,09:15:04,09:15:04,4519,17,,,,4145.56,0
19714070,09:15:57,09:15:57,4520,18,,,,4469.85,0
19714070,09:16:39,09:16:39,4521,19,,,,4648.96,0
19714070,09:17:30,09:17:30,4522,20,,,,4894.64,0
19714070,09:18:25,09:18:25,4523,21,,,,5175.62,0
19714070,09:19:39,09:19:39,4524,22,,,,5525.93,0
19714070,09:20:30,09:20:30,4525,23,,,,5827.49,0
19714070,09:21:04,09:21:04,4526,24,,,,6019.61,0
19714070,09:21:36,09:21:36,4527,25,,,,6193.41,0
19714070,09:22:00,09:22:00,4528,26,,,,6336.65,
19714070,09:23:10,09:23:10,4400,27,,,,6788.65,0
19714070,09:23:56,09:23:56,7246,28,,,,7056.53,0
19714070,09:24:28,09:24:28,8635,29,,,,7185.49,0
19714070,09:25:03,09:25:03,2643,30,,,,7313.12,0
19714070,09:25:47,09:25:47,584,31,,,,7516.88,0
19714070,09:27:00,09:27:00,10043,32,,,,7844.08,
19714070,09:28:19,09:28:19,2645,33,,,,8188.01,0
19714070,09:28:55,09:28:55,2646,34,,,,8423.86,0
19714070,09:30:16,09:30:16,10480,35,,,,8926.28,0
19714070,09:30:44,09:30:44,8977,36,,,,9132.8,0
19714070,09:31:17,09:31:17,10736,37,,,,9316.03,0
19714070,09:31:55,09:31:55,2654,38,,,,9519.37,0
19714070,09:32:48,09:32:48,10186,39,,,,9730.43,0
19714070,09:33:33,09:33:33,10048,40,,,,9989.97,0
19714070,09:34:43,09:34:43,9996,41,,,,10421.12,0
19714070,09:35:10,09:35:10,9994,42,,,,10585.8,0
19714070,09:36:31,09:36:31,9990,43,,,,11051.12,0
19714070,09:40:00,09:40:00,9989,44,,1,,11461.56,
20284100,08:59:00,08:59:00,9946,1,,,1,0,
20284100,09:01:54,09:01:54,10173,2,,,,526.98,0
20284100,09:04:43,09:04:43,10023,3,,,,1030.44,0
20284100,09:06:15,09:06:15,10024,4,,,,1265.23,0
20284100,09:07:37,09:07:37,4513,5,,,,1478.79,0
20284100,09:09:09,09:09:09,4514,6,,,,1675.05,0
20284100,09:10:02,09:10:02,4515,7,,,,1781.36,0
20284100,09:11:49,09:11:49,4516,8,,,,2099.5,0
20284100,09:13:01,09:13:01,4517,9,,,,2256.16,0
20284100,09:14:00,09:14:00,4518,10,,,,2381.56,
20284100,09:14:39,09:14:39,568,11,,,,2607.26,0
20284100,09:15:04,09:15:04,569,12,,,,2796.73,0
20284100,09:15:53,09:15:53,570,13,,,,3139.17,0
20284100,09:16:57,09:16:57,571,14,,,,3444.48,0
20284100,09:17:33,09:17:33,10748,15,,,,3680.2,0
20284100,09:18:00,09:18:00,573,16,,,,3824.8,
20284100,09:19:20,09:19:20,4519,17,,,,4145.56,0
20284100,09:20:27,09:20:27,4520,18,,,,4469.85,0
20284100,09:21:19,09:21:19,4521,19,,,,4648.96,0
20284100,09:22:22,09:22:22,4522,20,,,,4894.64,0
20284100,09:23:31,09:23:31,4523,21,,,,5175.62,0
20284100,09:25:04,09:25:04,4524,22,,,,5525.93,0
20284100,09:26:07,09:26:07,4525,23,,,,5827.49,0
20284100,09:26:50,09:26:50,4526,24,,,,6019.61,0
20284100,09:27:31,09:27:31,4527,25,,,,6193.41,0
20284100,09:28:00,09:28:00,4528,26,,,,6336.65,
20284100,09:29:38,09:29:38,4400,27,,,,6788.65,0
20284100,09:30:42,09:30:42,7246,28,,,,7056.53,0
20284100,09:31:28,09:31:28,8635,29,,,,7185.49,0
20284100,09:32:17,09:32:17,2643,30,,,,7313.12,0
20284100,09:33:17,09:33:17,584,31,,,,7516.88,0
20284100,09:35:00,09:35:00,10043,32,,,,7844.08,
20284100,09:36:06,09:36:06,2645,33,,,,8188.01,0
20284100,09:36:37,09:36:37,2646,34,,,,8423.86,0
20284100,09:37:46,09:37:46,10480,35,,,,8926.28,0
20284100,09:38:10,09:38:10,8977,36,,,,9132.8,0
20284100,09:38:37,09:38:37,10736,37,,,,9316.03,0
20284100,09:39:10,09:39:10,2654,38,,,,9519.37,0
20284100,09:39:54,09:39:54,10186,39,,,,9730.43,0
20284100,09:40:32,09:40:32,10048,40,,,,9989.97,0
20284100,09:41:32,09:41:32,9996,41,,,,10421.12,0
20284100,09:41:54,09:41:54,9994,42,,,,10585.8,0
20284100,09:43:03,09:43:03,9990,43,,,,11051.12,0
20284100,09:46:00,09:46:00,9989,44,,1,,11461.56,
21094090,10:15:00,10:15:00,9946,1,,,1,0,
21094090,10:16:32,10:16:32,10173,2,,,,526.98,0
21094090,10:18:03,10:18:03,10023,3,,,,1030.44,0
21094090,10:18:52,10:18:52,10024,4,,,,1265.23,0
21094090,10:19:36,10:19:36,4513,5,,,,1478.79,0
21094090,10:20:25,10:20:25,4514,6,,,,1675.05,0
21094090,10:20:53,10:20:53,4515,7,,,,1781.36,0
21094090,10:21:50,10:21:50,4516,8,,,,2099.5,0
21094090,10:22:29,10:22:29,4517,9,,,,2256.16,0
21094090,10:23:00,10:23:00,4518,10,,,,2381.56,
21094090,10:23:39,10:23:39,568,11,,,,2607.26,0
21094090,10:24:04,10:24:04,569,12,,,,2796.73,0
21094090,10:24:53,10:24:53,570,13,,,,3139.17,0
21094090,10:25:57,10:25:57,571,14,,,,3444.48,0
21094090,10:26:33,10:26:33,10748,15,,,,3680.2,0
21094090,10:27:00,10:27:00,573,16,,,,3824.8,
21094090,10:28:04,10:28:04,4519,17,,,,4145.56,0
21094090,10:28:57,10:28:57,4520,18,,,,4469.85,0
21094090,10:29:39,10:29:39,4521,19,,,,4648.96,0
21094090,10:30:30,10:30:30,4522,20,,,,4894.64,0
21094090,10:31:25,10:31:25,4523,21,,,,5175.62,0
21094090,10:32:39,10:32:39,4524,22,,,,5525.93,0
21094090,10:33:30,10:33:30,4525,23,,,,5827.49,0
21094090,10:34:04,10:34:04,4526,24,,,,6019.61,0
21094090,10:34:36,10:34:36,4527,25,,,,6193.41,0
21094090,10:35:00,10:35:00,4528,26,,,,6336.65,
21094090,10:36:10,10:36:10,4400,27,,,,6788.65,0
21094090,10:36:56,10:36:56,7246,28,,,,7056.53,0
21094090,10:37:28,10:37:28,8635,29,,,,7185.49,0
21094090,10:38:03,10:38:03,2643,30,,,,7313.12,0
21094090,10:38:47,10:38:47,584,31,,,,7516.88,0
21094090,10:40:00,10:40:00,10043,32,,,,7844.08,
21094090,10:41:25,10:41:25,2645,33,,,,8188.01,0
21094090,10:42:04,10:42:04,2646,34,,,,8423.86,0
21094090,10:43:31,10:43:31,10480,35,,,,8926.28,0
21094090,10:44:02,10:44:02,8977,36,,,,9132.8,0
21094090,10:44:37,10:44:37,10736,37,,,,9316.03,0
21094090,10:45:18,10:45:18,2654,38,,,,9519.37,0
21094090,10:46:15,10:46:15,10186,39,,,,9730.43,0
21094090,10:47:03,10:47:03,10048,40,,,,9989.97,0
21094090,10:48:19,10:48:19,9996,41,,,,10421.12,0
21094090,10:48:48,10:48:48,9994,42,,,,10585.8,0
21094090,10:50:15,10:50:15,9990,43,,,,11051.12,0
21094090,10:54:00,10:54:00,9989,44,,1,,11461.56,
21224110,08:03:00,08:03:00,9946,1,,,1,0,
21224110,08:04:09,08:04:09,10173,2,,,,526.98,0
21224110,08:05:17,08:05:17,10023,3,,,,1030.44,0
21224110,08:05:54,08:05:54,10024,4,,,,1265.23,0
21224110,08:06:27,08:06:27,4513,5,,,,1478.79,0
21224110,08:07:03,08:07:03,4514,6,,,,1675.05,0
21224110,08:07:25,08:07:25,4515,7,,,,1781.36,0
21224110,08:08:07,08:08:07,4516,8,,,,2099.5,0
21224110,08:08:36,08:08:36,4517,9,,,,2256.16,0
21224110,08:09:00,08:09:00,4518,10,,,,2381.56,
21224110,08:09:39,08:09:39,568,11,,,,2607.26,0
21224110,08:10:04,08:10:04,569,12,,,,2796.73,0
21224110,08:10:53,08:10:53,570,13,,,,3139.17,0
21224110,08:11:57,08:11:57,571,14,,,,3444.48,0
21224110,08:12:33,08:12:33,10748,15,,,,3680.2,0
21224110,08:13:00,08:13:00,573,16,,,,3824.8,
21224110,08:14:04,08:14:04,4519,17,,,,4145.56,0
21224110,08:14:57,08:14:57,4520,18,,,,4469.85,0
21224110,08:15:39,08:15:39,4521,19,,,,4648.96,0
21224110,08:16:30,08:16:30,4522,20,,,,4894.64,0
21224110,08:17:25,08:17:25,4523,21,,,,5175.62,0
21224110,08:18:39,08:18:39,4524,22,,,,5525.93,0
21224110,08:19:30,08:19:30,4525,23,,,,5827.49,0
21224110,08:20:04,08:20:04,4526,24,,,,6019.61,0
21224110,08:20:36,08:20:36,4527,25,,,,6193.41,0
21224110,08:21:00,08:21:00,4528,26,,,,6336.65,
21224110,08:22:10,08:22:10,4400,27,,,,6788.65,0
21224110,08:22:56,08:22:56,7246,28,,,,7056.53,0
21224110,08:23:28,08:23:28,8635,29,,,,7185.49,0
21224110,08:24:03,08:24:03,2643,30,,,,7313.12,0
21224110,08:24:47,08:24:47,584,31,,,,7516.88,0
21224110,08:26:00,08:26:00,10043,32,,,,7844.08,
21224110,08:27:19,08:27:19,2645,33,,,,8188.01,0
21224110,08:27:55,08:27:55,2646,34,,,,8423.86,0
21224110,08:29:16,08:29:16,10480,35,,,,8926.28,0
21224110,08:29:44,08:29:44,8977,36,,,,9132.8,0
21224110,08:30:17,08:30:17,10736,37,,,,9316.03,0
21224110,08:30:55,08:30:55,2654,38,,,,9519.37,0
21224110,08:31:48,08:31:48,10186,39,,,,9730.43,0
21224110,08:32:33,08:32:33,10048,40,,,,9989.97,0
21224110,08:33:43,08:33:43,9996,41,,,,10421.12,0
21224110,08:34:10,08:34:10,9994,42,,,,10585.8,0
21224110,08:35:31,08:35:31,9990,43,,,,11051.12,0
21224110,08:39:00,08:39:00,9989,44,,1,,11461.56,
21295100,09:59:00,09:59:00,9946,1,,,1,0,
21295100,10:00:56,10:00:56,10173,2,,,,526.98,0
21295100,10:02:49,10:02:49,10023,3,,,,1030.44,0
21295100,10:03:50,10:03:50,10024,4,,,,1265.23,0
21295100,10:04:45,10:04:45,4513,5,,,,1478.79,0
21295100,10:05:46,10:05:46,4514,6,,,,1675.05,0
21295100,10:06:21,10:06:21,4515,7,,,,1781.36,0
21295100,10:07:32,10:07:32,4516,8,,,,2099.5,0
21295100,10:08:21,10:08:21,4517,9,,,,2256.16,0
21295100,10:09:00,10:09:00,4518,10,,,,2381.56,
21295100,10:09:39,10:09:39,568,11,,,,2607.26,0
21295100,10:10:04,10:10:04,569,12,,,,2796.73,0
21295100,10:10:53,10:10:53,570,13,,,,3139.17,0
21295100,10:11:57,10:11:57,571,14,,,,3444.48,0
21295100,10:12:33,10:12:33,10748,15,,,,3680.2,0
21295100,10:13:00,10:13:00,573,16,,,,3824.8,
21295100,10:14:12,10:14:12,4519,17,,,,4145.56,0
21295100,10:15:12,10:15:12,4520,18,,,,4469.85,0
21295100,10:15:59,10:15:59,4521,19,,,,4648.96,0
21295100,10:16:56,10:16:56,4522,20,,,,4894.64,0
21295100,10:17:58,10:17:58,4523,21,,,,5175.62,0
21295100,10:19:21,10:19:21,4524,22,,,,5525.93,0
21295100,10:20:18,10:20:18,4525,23,,,,5827.49,0
21295100,10:20:57,10:20:57,4526,24,,,,6019.61,0
21295100,10:21:34,10:21:34,4527,25,,,,6193.41,0
21295100,10:22:00,10:22:00,4528,26,,,,6336.65,
21295100,10:23:10,10:23:10,4400,27,,,,6788.65,0
21295100,10:23:56,10:23:56,7246,28,,,,7056.53,0
21295100,10:24:28,10:24:28,8635,29,,,,7185.49,0
21295100,10:25:03,10:25:03,2643,30,,,,7313.12,0
21295100,10:25:47,10:25:47,584,31,,,,7516.88,0
21295100,10:27:00,10:27:00,10043,32,,,,7844.08,
21295100,10:28:06,10:28:06,2645,33,,,,8188.01,0
21295100,10:28:37,10:28:37,2646,34,,,,8423.86,0
21295100,10:29:46,10:29:46,10480,35,,,,8926.28,0
21295100,10:30:10,10:30:10,8977,36,,,,9132.8,0
21295100,10:30:37,10:30:37,10736,37,,,,9316.03,0
21295100,10:31:10,10:31:10,2654,38,,,,9519.37,0
21295100,10:31:54,10:31:54,10186,39,,,,9730.43,0
21295100,10:32:32,10:32:32,10048,40,,,,9989.97,0
21295100,10:33:32,10:33:32,9996,41,,,,10421.12,0
21295100,10:33:54,10:33:54,9994,42,,,,10585.8,0
21295100,10:35:03,10:35:03,9990,43,,,,11051.12,0
21295100,10:38:00,10:38:00,9989,44,,1,,11461.56,
21406100,09:29:00,09:29:00,9946,1,,,1,0,
21406100,09:30:56,09:30:56,10173,2,,,,526.98,0
21406100,09:32:49,09:32:49,10023,3,,,,1030.44,0
21406100,09:33:50,09:33:50,10024,4,,,,1265.23,0
21406100,09:34:45,09:34:45,4513,5,,,,1478.79,0
21406100,09:35:46,09:35:46,4514,6,,,,1675.05,0
21406100,09:36:21,09:36:21,4515,7,,,,1781.36,0
21406100,09:37:32,09:37:32,4516,8,,,,2099.5,0
21406100,09:38:21,09:38:21,4517,9,,,,2256.16,0
21406100,09:39:00,09:39:00,4518,10,,,,2381.56,
21406100,09:39:39,09:39:39,568,11,,,,2607.26,0
21406100,09:40:04,09:40:04,569,12,,,,2796.73,0
21406100,09:40:53,09:40:53,570,13,,,,3139.17,0
21406100,09:41:57,09:41:57,571,14,,,,3444.48,0
21406100,09:42:33,09:42:33,10748,15,,,,3680.2,0
21406100,09:43:00,09:43:00,573,16,,,,3824.8,
21406100,09:44:12,09:44:12,4519,17,,,,4145.56,0
21406100,09:45:12,09:45:12,4520,18,,,,4469.85,0
21406100,09:45:59,09:45:59,4521,19,,,,4648.96,0
21406100,09:46:56,09:46:56,4522,20,,,,4894.64,0
21406100,09:47:58,09:47:58,4523,21,,,,5175.62,0
21406100,09:49:21,09:49:21,4524,22,,,,5525.93,0
21406100,09:50:18,09:50:18,4525,23,,,,5827.49,0
21406100,09:50:57,09:50:57,4526,24,,,,6019.61,0
21406100,09:51:34,09:51:34,4527,25,,,,6193.41,0
21406100,09:52:00,09:52:00,4528,26,,,,6336.65,
21406100,09:53:38,09:53:38,4400,27,,,,6788.65,0
21406100,09:54:42,09:54:42,7246,28,,,,7056.53,0
21406100,09:55:28,09:55:28,8635,29,,,,7185.49,0
21406100,09:56:17,09:56:17,2643,30,,,,7313.12,0
21406100,09:57:17,09:57:17,584,31,,,,7516.88,0
21406100,09:59:00,09:59:00,10043,32,,,,7844.08,
21406100,10:00:06,10:00:06,2645,33,,,,8188.01,0
21406100,10:00:37,10:00:37,2646,34,,,,8423.86,0
21406100,10:01:46,10:01:46,10480,35,,,,8926.28,0
21406100,10:02:10,10:02:10,8977,36,,,,9132.8,0
21406100,10:02:37,10:02:37,10736,37,,,,9316.03,0
21406100,10:03:10,10:03:10,2654,38,,,,9519.37,0
21406100,10:03:54,10:03:54,10186,39,,,,9730.43,0
21406100,10:04:32,10:04:32,10048,40,,,,9989.97,0
21406100,10:05:32,10:05:32,9996,41,,,,10421.12,0
21406100,10:05:54,10:05:54,9994,42,,,,10585.8,0
21406100,10:07:03,10:07:03,9990,43,,,,11051.12,0
21406100,10:10:00,10:10:00,9989,44,,1,,11461.56,
21450020,18:04:00,18:04:00,9946,1,,,1,0,
21450020,18:05:44,18:05:44,10173,2,,,,526.98,0
21450020,18:07:26,18:07:26,10023,3,,,,1030.44,0
21450020,18:08:21,18:08:21,10024,4,,,,1265.23,0
21450020,18:09:10,18:09:10,4513,5,,,,1478.79,0
21450020,18:10:05,18:10:05,4514,6,,,,1675.05,0
21450020,18:10:37,18:10:37,4515,7,,,,1781.36,0
21450020,18:11:41,18:11:41,4516,8,,,,2099.5,0
21450020,18:12:25,18:12:25,4517,9,,,,2256.16,0
21450020,18:13:00,18:13:00,4518,10,,,,2381.56,
21450020,18:13:49,18:13:49,568,11,,,,2607.26,0
21450020,18:14:20,18:14:20,569,12,,,,2796.73,0
21450020,18:15:22,18:15:22,570,13,,,,3139.17,0
21450020,18:16:42,18:16:42,571,14,,,,3444.48,0
21450020,18:17:26,18:17:26,10748,15,,,,3680.2,0
21450020,18:18:00,18:18:00,573,16,,,,3824.8,
21450020,18:19:04,18:19:04,4519,17,,,,4145.56,0
21450020,18:19:57,18:19:57,4520,18,,,,4469.85,0
21450020,18:20:39,18:20:39,4521,19,,,,4648.96,0
21450020,18:21:30,18:21:30,4522,20,,,,4894.64,0
21450020,18:22:25,18:22:25,4523,21,,,,5175.62,0
21450020,18:23:39,18:23:39,4524,22,,,,5525.93,0
21450020,18:24:30,18:24:30,4525,23,,,,5827.49,0
21450020,18:25:04,18:25:04,4526,24,,,,6019.61,0
21450020,18:25:36,18:25:36,4527,25,,,,6193.41,0
21450020,18:26:00,18:26:00,4528,26,,,,6336.65,
21450020,18:27:38,18:27:38,4400,27,,,,6788.65,0
21450020,18:28:42,18:28:42,7246,28,,,,7056.53,0
21450020,18:29:28,18:29:28,8635,29,,,,7185.49,0
21450020,18:30:17,18:30:17,2643,30,,,,7313.12,0
21450020,18:31:17,18:31:17,584,31,,,,7516.88,0
21450020,18:33:00,18:33:00,10043,32,,,,7844.08,
21450020,18:34:06,18:34:06,2645,33,,,,8188.01,0
21450020,18:34:37,18:34:37,2646,34,,,,8423.86,0
21450020,18:35:46,18:35:46,10480,35,,,,8926.28,0
21450020,18:36:10,18:36:10,8977,36,,,,9132.8,0
21450020,18:36:37,18:36:37,10736,37,,,,9316.03,0
21450020,18:37:10,18:37:10,2654,38,,,,9519.37,0
21450020,18:37:54,18:37:54,10186,39,,,,9730.43,0
21450020,18:38:32,18:38:32,10048,40,,,,9989.97,0
21450020,18:39:32,18:39:32,9996,41,,,,10421.12,0
21450020,18:39:54,18:39:54,9994,42,,,,10585.8,0
21450020,18:41:03,18:41:03,9990,43,,,,11051.12,0
21450020,18:44:00,18:44:00,9989,44,,1,,11461.56,
21450030,18:04:00,18:04:00,9946,1,,,1,0,
21450030,18:05:44,18:05:44,10173,2,,,,526.98,0
21450030,18:07:26,18:07:26,10023,3,,,,1030.44,0
21450030,18:08:21,18:08:21,10024,4,,,,1265.23,0
21450030,18:09:10,18:09:10,4513,5,,,,1478.79,0
21450030,18:10:05,18:10:05,4514,6,,,,1675.05,0
21450030,18:10:37,18:10:37,4515,7,,,,1781.36,0
21450030,18:11:41,18:11:41,4516,8,,,,2099.5,0
21450030,18:12:25,18:12:25,4517,9,,,,2256.16,0
21450030,18:13:00,18:13:00,4518,10,,,,2381.56,
21450030,18:13:49,18:13:49,568,11,,,,2607.26,0
21450030,18:14:20,18:14:20,569,12,,,,2796.73,0
21450030,18:15:22,18:15:22,570,13,,,,3139.17,0
21450030,18:16:42,18:16:42,571,14,,,,3444.48,0
21450030,18:17:26,18:17:26,10748,15,,,,3680.2,0
21450030,18:18:00,18:18:00,573,16,,,,3824.8,
21450030,18:19:04,18:19:04,4519,17,,,,4145.56,0
21450030,18:19:57,18:19:57,4520,18,,,,4469.85,0
21450030,18:20:39,18:20:39,4521,19,,,,4648.96,0
21450030,18:21:30,18:21:30,4522,20,,,,4894.64,0
21450030,18:22:25,18:22:25,4523,21,,,,5175.62,0
21450030,18:23:39,18:23:39,4524,22,,,,5525.93,0
21450030,18:24:30,18:24:30,4525,23,,,,5827.49,0
21450030,18:25:04,18:25:04,4526,24,,,,6019.61,0
21450030,18:25:36,18:25:36,4527,25,,,,6193.41,0
21450030,18:26:00,18:26:00,4528,26,,,,6336.65,
21450030,18:27:38,18:27:38,4400,27,,,,6788.65,0
21450030,18:28:42,18:28:42,7246,28,,,,7056.53,0
21450030,18:29:28,18:29:28,8635,29,,,,7185.49,0
21450030,18:30:17,18:30:17,2643,30,,,,7313.12,0
21450030,18:31:17,18:31:17,584,31,,,,7516.88,0
21450030,18:33:00,18:33:00,10043,32,,,,7844.08,
21450030,18:34:06,18:34:06,2645,33,,,,8188.01,0
21450030,18:34:37,18:34:37,2646,34,,,,8423.86,0
21450030,18:35:46,18:35:46,10480,35,,,,8926.28,0
21450030,18:36:10,18:36:10,8977,36,,,,9132.8,0
21450030,18:36:37,18:36:37,10736,37,,,,9316.03,0
21450030,18:37:10,18:37:10,2654,38,,,,9519.37,0
21450030,18:37:54,18:37:54,10186,39,,,,9730.43,0
21450030,18:38:32,18:38:32,10048,40,,,,9989.97,0
21450030,18:39:32,18:39:32,9996,41,,,,10421.12,0
21450030,18:39:54,18:39:54,9994,42,,,,10585.8,0
21450030,18:41:03,18:41:03,9990,43,,,,11051.12,0
21450030,18:44:00,18:44:00,9989,44,,1,,11461.56,
21450040,18:04:00,18:04:00,9946,1,,,1,0,
21450040,18:05:44,18:05:44,10173,2,,,,526.98,0
21450040,18:07:26,18:07:26,10023,3,,,,1030.44,0
21450040,18:08:21,18:08:21,10024,4,,,,1265.23,0
21450040,18:09:10,18:09:10,4513,5,,,,1478.79,0
21450040,18:10:05,18:10:05,4514,6,,,,1675.05,0
21450040,18:10:37,18:10:37,4515,7,,,,1781.36,0
21450040,18:11:41,18:11:41,4516,8,,,,2099.5,0
21450040,18:12:25,18:12:25,4517,9,,,,2256.16,0
21450040,18:13:00,18:13:00,4518,10,,,,2381.56,
21450040,18:13:49,18:13:49,568,11,,,,2607.26,0
21450040,18:14:20,18:14:20,569,12,,,,2796.73,0
21450040,18:15:22,18:15:22,570,13,,,,3139.17,0
21450040,18:16:42,18:16:42,571,14,,,,3444.48,0
21450040,18:17:26,18:17:26,10748,15,,,,3680.2,0
21450040,18:18:00,18:18:00,573,16,,,,3824.8,
21450040,18:19:04,18:19:04,4519,17,,,,4145.56,0
21450040,18:19:57,18:19:57,4520,18,,,,4469.85,0
21450040,18:20:39,18:20:39,4521,19,,,,4648.96,0
21450040,18:21:30,18:21:30,4522,20,,,,4894.64,0
21450040,18:22:25,18:22:25,4523,21,,,,5175.62,0
21450040,18:23:39,18:23:39,4524,22,,,,5525.93,0
21450040,18:24:30,18:24:30,4525,23,,,,5827.49,0
21450040,18:25:04,18:25:04,4526,24,,,,6019.61,0
21450040,18:25:36,18:25:36,4527,25,,,,6193.41,0
21450040,18:26:00,18:26:00,4528,26,,,,6336.65,
21450040,18:27:38,18:27:38,4400,27,,,,6788.65,0
21450040,18:28:42,18:28:42,7246,28,,,,7056.53,0
21450040,18:29:28,18:29:28,8635,29,,,,7185.49,0
21450040,18:30:17,18:30:17,2643,30,,,,7313.12,0
21450040,18:31:17,18:31:17,584,31,,,,7516.88,0
21450040,18:33:00,18:33:00,10043,32,,,,7844.08,
21450040,18:34:06,18:34:06,2645,33,,,,8188.01,0
21450040,18:34:37,18:34:37,2646,34,,,,8423.86,0
21450040,18:35:46,18:35:46,10480,35,,,,8926.28,0
21450040,18:36:10,18:36:10,8977,36,,,,9132.8,0
21450040,18:36:37,18:36:37,10736,37,,,,9316.03,0
21450040,18:37:10,18:37:10,2654,38,,,,9519.37,0
21450040,18:37:54,18:37:54,10186,39,,,,9730.43,0
21450040,18:38:32,18:38:32,10048,40,,,,9989.97,0
21450040,18:39:32,18:39:32,9996,41,,,,10421.12,0
21450040,18:39:54,18:39:54,9994,42,,,,10585.8,0
21450040,18:41:03,18:41:03,9990,43,,,,11051.12,0
21450040,18:44:00,18:44:00,9989,44,,1,,11461.56,
21450050,18:04:00,18:04:00,9946,1,,,1,0,
21450050,18:05:44,18:05:44,10173,2,,,,526.98,0
21450050,18:07:26,18:07:26,10023,3,,,,1030.44,0
21450050,18:08:21,18:08:21,10024,4,,,,1265.23,0
21450050,18:09:10,18:09:10,4513,5,,,,1478.79,0
21450050,18:10:05,18:10:05,4514,6,,,,1675.05,0
21450050,18:10:37,18:10:37,4515,7,,,,1781.36,0
21450050,18:11:41,18:11:41,4516,8,,,,2099.5,0
21450050,18:12:25,18:12:25,4517,9,,,,2256.16,0
21450050,18:13:00,18:13:00,4518,10,,,,2381.56,
21450050,18:13:49,18:13:49,568,11,,,,2607.26,0
21450050,18:14:20,18:14:20,569,12,,,,2796.73,0
21450050,18:15:22,18:15:22,570,13,,,,3139.17,0
21450050,18:16:42,18:16:42,571,14,,,,3444.48,0
21450050,18:17:26,18:17:26,10748,15,,,,3680.2,0
21450050,18:18:00,18:18:00,573,16,,,,3824.8,
21450050,18:19:04,18:19:04,4519,17,,,,4145.56,0
21450050,18:19:57,18:19:57,4520,18,,,,4469.85,0
21450050,18:20:39,18:20:39,4521,19,,,,4648.96,0
21450050,18:21:30,18:21:30,4522,20,,,,4894.64,0
21450050,18:22:25,18:22:25,4523,21,,,,5175.62,0
21450050,18:23:39,18:23:39,4524,22,,,,5525.93,0
21450050,18:24:30,18:24:30,4525,23,,,,5827.49,0
21450050,18:25:04,18:25:04,4526,24,,,,6019.61,0
21450050,18:25:36,18:25:36,4527,25,,,,6193.41,0
21450050,18:26:00,18:26:00,4528,26,,,,6336.65,
21450050,18:27:38,18:27:38,4400,27,,,,6788.65,0
21450050,18:28:42,18:28:42,7246,28,,,,7056.53,0
21450050,18:29:28,18:29:28,8635,29,,,,7185.49,0
21450050,18:30:17,18:30:17,2643,30,,,,7313.12,0
21450050,18:31:17,18:31:17,584,31,,,,7516.88,0
21450050,18:33:00,18:33:00,10043,32,,,,7844.08,
21450050,18:34:06,18:34:06,2645,33,,,,8188.01,0
21450050,18:34:37,18:34:37,2646,34,,,,8423.86,0
21450050,18:35:46,18:35:46,10480,35,,,,8926.28,0
21450050,18:36:10,18:36:10,8977,36,,,,9132.8,0
21450050,18:36:37,18:36:37,10736,37,,,,9316.03,0
21450050,18:37:10,18:37:10,2654,38,,,,9519.37,0
21450050,18:37:54,18:37:54,10186,39,,,,9730.43,0
21450050,18:38:32,18:38:32,10048,40,,,,9989.97,0
21450050,18:39:32,18:39:32,9996,41,,,,10421.12,0
21450050,18:39:54,18:39:54,9994,42,,,,10585.8,0
21450050,18:41:03,18:41:03,9990,43,,,,11051.12,0
21450050,18:44:00,18:44:00,9989,44,,1,,11461.56,
21450060,18:04:00,18:04:00,9946,1,,,1,0,
21450060,18:05:44,18:05:44,10173,2,,,,526.98,0
21450060,18:07:26,18:07:26,10023,3,,,,1030.44,0
21450060,18:08:21,18:08:21,10024,4,,,,1265.23,0
21450060,18:09:10,18:09:10,4513,5,,,,1478.79,0
21450060,18:10:05,18:10:05,4514,6,,,,1675.05,0
21450060,18:10:37,18:10:37,4515,7,,,,1781.36,0
21450060,18:11:41,18:11:41,4516,8,,,,2099.5,0
21450060,18:12:25,18:12:25,4517,9,,,,2256.16,0
21450060,18:13:00,18:13:00,4518,10,,,,2381.56,
21450060,18:13:49,18:13:49,568,11,,,,2607.26,0
21450060,18:14:20,18:14:20,569,12,,,,2796.73,0
21450060,18:15:22,18:15:22,570,13,,,,3139.17,0
21450060,18:16:42,18:16:42,571,14,,,,3444.48,0
21450060,18:17:26,18:17:26,10748,15,,,,3680.2,0
21450060,18:18:00,18:18:00,573,16,,,,3824.8,
21450060,18:19:04,18:19:04,4519,17,,,,4145.56,0
21450060,18:19:57,18:19:57,4520,18,,,,4469.85,0
21450060,18:20:39,18:20:39,4521,19,,,,4648.96,0
21450060,18:21:30,18:21:30,4522,20,,,,4894.64,0
21450060,18:22:25,18:22:25,4523,21,,,,5175.62,0
21450060,18:23:39,18:23:39,4524,22,,,,5525.93,0
21450060,18:24:30,18:24:30,4525,23,,,,5827.49,0
21450060,18:25:04,18:25:04,4526,24,,,,6019.61,0
21450060,18:25:36,18:25:36,4527,25,,,,6193.41,0
21450060,18:26:00,18:26:00,4528,26,,,,6336.65,
21450060,18:27:38,18:27:38,4400,27,,,,6788.65,0
21450060,18:28:42,18:28:42,7246,28,,,,7056.53,0
21450060,18:29:28,18:29:28,8635,29,,,,7185.49,0
21450060,18:30:17,18:30:17,2643,30,,,,7313.12,0
21450060,18:31:17,18:31:17,584,31,,,,7516.88,0
21450060,18:33:00,18:33:00,10043,32,,,,7844.08,
21450060,18:34:06,18:34:06,2645,33,,,,8188.01,0
21450060,18:34:37,18:34:37,2646,34,,,,8423.86,0
21450060,18:35:46,18:35:46,10480,35,,,,8926.28,0
21450060,18:36:10,18:36:10,8977,36,,,,9132.8,0
21450060,18:36:37,18:36:37,10736,37,,,,9316.03,0
21450060,18:37:10,18:37:10,2654,38,,,,9519.37,0
21450060,18:37:54,18:37:54,10186,39,,,,9730.43,0
21450060,18:38:32,18:38:32,10048,40,,,,9989.97,0
21450060,18:39:32,18:39:32,9996,41,,,,10421.12,0
21450060,18:39:54,18:39:54,9994,42,,,,10585.8,0
21450060,18:41:03,18:41:03,9990,43,,,,11051.12,0
21450060,18:44:00,18:44:00,9989,44,,1,,11461.56,
21617110,11:03:00,11:03:00,9946,1,,,1,0,
21617110,11:04:32,11:04:32,10173,2,,,,526.98,0
21617110,11:06:03,11:06:03,10023,3,,,,1030.44,0
21617110,11:06:52,11:06:52,10024,4,,,,1265.23,0
21617110,11:07:36,11:07:36,4513,5,,,,1478.79,0
21617110,11:08:25,11:08:25,4514,6,,,,1675.05,0
21617110,11:08:53,11:08:53,4515,7,,,,1781.36,0
21617110,11:09:50,11:09:50,4516,8,,,,2099.5,0
21617110,11:10:29,11:10:29,4517,9,,,,2256.16,0
21617110,11:11:00,11:11:00,4518,10,,,,2381.56,
21617110,11:11:39,11:11:39,568,11,,,,2607.26,0
21617110,11:12:04,11:12:04,569,12,,,,2796.73,0
21617110,11:12:53,11:12:53,570,13,,,,3139.17,0
21617110,11:13:57,11:13:57,571,14,,,,3444.48,0
21617110,11:14:33,11:14:33,10748,15,,,,3680.2,0
21617110,11:15:00,11:15:00,573,16,,,,3824.8,
21617110,11:16:04,11:16:04,4519,17,,,,4145.56,0
21617110,11:16:57,11:16:57,4520,18,,,,4469.85,0
21617110,11:17:39,11:17:39,4521,19,,,,4648.96,0
21617110,11:18:30,11:18:30,4522,20,,,,4894.64,0
21617110,11:19:25,11:19:25,4523,21,,,,5175.62,0
21617110,11:20:39,11:20:39,4524,22,,,,5525.93,0
21617110,11:21:30,11:21:30,4525,23,,,,5827.49,0
21617110,11:22:04,11:22:04,4526,24,,,,6019.61,0
21617110,11:22:36,11:22:36,4527,25,,,,6193.41,0
21617110,11:23:00,11:23:00,4528,26,,,,6336.65,
21617110,11:24:10,11:24:10,4400,27,,,,6788.65,0
21617110,11:24:56,11:24:56,7246,28,,,,7056.53,0
21617110,11:25:28,11:25:28,8635,29,,,,7185.49,0
21617110,11:26:03,11:26:03,2643,30,,,,7313.12,0
21617110,11:26:47,11:26:47,584,31,,,,7516.88,0
21617110,11:28:00,11:28:00,10043,32,,,,7844.08,
21617110,11:29:25,11:29:25,2645,33,,,,8188.01,0
21617110,11:30:04,11:30:04,2646,34,,,,8423.86,0
21617110,11:31:31,11:31:31,10480,35,,,,8926.28,0
21617110,11:32:02,11:32:02,8977,36,,,,9132.8,0
21617110,11:32:37,11:32:37,10736,37,,,,9316.03,0
21617110,11:33:18,11:33:18,2654,38,,,,9519.37,0
21617110,11:34:15,11:34:15,10186,39,,,,9730.43,0
21617110,11:35:03,11:35:03,10048,40,,,,9989.97,0
21617110,11:36:19,11:36:19,9996,41,,,,10421.12,0
21617110,11:36:48,11:36:48,9994,42,,,,10585.8,0
21617110,11:38:15,11:38:15,9990,43,,,,11051.12,0
21617110,11:42:00,11:42:00,9989,44,,1,,11461.56,
21720010,21:15:00,21:15:00,9946,1,,,1,0,
21720010,21:16:21,21:16:21,10173,2,,,,526.98,0
21720010,21:17:40,21:17:40,10023,3,,,,1030.44,0
21720010,21:18:23,21:18:23,10024,4,,,,1265.23,0
21720010,21:19:01,21:19:01,4513,5,,,,1478.79,0
21720010,21:19:44,21:19:44,4514,6,,,,1675.05,0
21720010,21:20:09,21:20:09,4515,7,,,,1781.36,0
21720010,21:20:59,21:20:59,4516,8,,,,2099.5,0
21720010,21:21:32,21:21:32,4517,9,,,,2256.16,0
21720010,21:22:00,21:22:00,4518,10,,,,2381.56,
21720010,21:22:29,21:22:29,568,11,,,,2607.26,0
21720010,21:22:48,21:22:48,569,12,,,,2796.73,0
21720010,21:23:25,21:23:25,570,13,,,,3139.17,0
21720010,21:24:13,21:24:13,571,14,,,,3444.48,0
21720010,21:24:39,21:24:39,10748,15,,,,3680.2,0
21720010,21:25:00,21:25:00,573,16,,,,3824.8,
21720010,21:26:04,21:26:04,4519,17,,,,4145.56,0
21720010,21:26:57,21:26:57,4520,18,,,,4469.85,0
21720010,21:27:39,21:27:39,4521,19,,,,4648.96,0
21720010,21:28:30,21:28:30,4522,20,,,,4894.64,0
21720010,21:29:25,21:29:25,4523,21,,,,5175.62,0
21720010,21:30:39,21:30:39,4524,22,,,,5525.93,0
21720010,21:31:30,21:31:30,4525,23,,,,5827.49,0
21720010,21:32:04,21:32:04,4526,24,,,,6019.61,0
21720010,21:32:36,21:32:36,4527,25,,,,6193.41,0
21720010,21:33:00,21:33:00,4528,26,,,,6336.65,
21720010,21:34:10,21:34:10,4400,27,,,,6788.65,0
21720010,21:34:56,21:34:56,7246,28,,,,7056.53,0
21720010,21:35:28,21:35:28,8635,29,,,,7185.49,0
21720010,21:36:03,21:36:03,2643,30,,,,7313.12,0
21720010,21:36:47,21:36:47,584,31,,,,7516.88,0
21720010,21:38:00,21:38:00,10043,32,,,,7844.08,
21720010,21:39:12,21:39:12,2645,33,,,,8188.01,0
21720010,21:39:46,21:39:46,2646,34,,,,8423.86,0
21720010,21:41:01,21:41:01,10480,35,,,,8926.28,0
21720010,21:41:27,21:41:27,8977,36,,,,9132.8,0
21720010,21:41:57,21:41:57,10736,37,,,,9316.03,0
21720010,21:42:33,21:42:33,2654,38,,,,9519.37,0
21720010,21:43:21,21:43:21,10186,39,,,,9730.43,0
21720010,21:44:02,21:44:02,10048,40,,,,9989.97,0
21720010,21:45:08,21:45:08,9996,41,,,,10421.12,0
21720010,21:45:32,21:45:32,9994,42,,,,10585.8,0
21720010,21:46:47,21:46:47,9990,43,,,,11051.12,0
21720010,21:50:00,21:50:00,9989,44,,1,,11461.56,
21720080,21:15:00,21:15:00,9946,1,,,1,0,
21720080,21:16:21,21:16:21,10173,2,,,,526.98,0
21720080,21:17:40,21:17:40,10023,3,,,,1030.44,0
21720080,21:18:23,21:18:23,10024,4,,,,1265.23,0
21720080,21:19:01,21:19:01,4513,5,,,,1478.79,0
21720080,21:19:44,21:19:44,4514,6,,,,1675.05,0
21720080,21:20:09,21:20:09,4515,7,,,,1781.36,0
21720080,21:20:59,21:20:59,4516,8,,,,2099.5,0
21720080,21:21:32,21:21:32,4517,9,,,,2256.16,0
21720080,21:22:00,21:22:00,4518,10,,,,2381.56,
21720080,21:22:29,21:22:29,568,11,,,,2607.26,0
21720080,21:22:48,21:22:48,569,12,,,,2796.73,0
21720080,21:23:25,21:23:25,570,13,,,,3139.17,0
21720080,21:24:13,21:24:13,571,14,,,,3444.48,0
21720080,21:24:39,21:24:39,10748,15,,,,3680.2,0
21720080,21:25:00,21:25:00,573,16,,,,3824.8,
21720080,21:26:04,21:26:04,4519,17,,,,4145.56,0
21720080,21:26:57,21:26:57,4520,18,,,,4469.85,0
21720080,21:27:39,21:27:39,4521,19,,,,4648.96,0
21720080,21:28:30,21:28:30,4522,20,,,,4894.64,0
21720080,21:29:25,21:29:25,4523,21,,,,5175.62,0
21720080,21:30:39,21:30:39,4524,22,,,,5525.93,0
21720080,21:31:30,21:31:30,4525,23,,,,5827.49,0
21720080,21:32:04,21:32:04,4526,24,,,,6019.61,0
21720080,21:32:36,21:32:36,4527,25,,,,6193.41,0
21720080,21:33:00,21:33:00,4528,26,,,,6336.65,
21720080,21:34:10,21:34:10,4400,27,,,,6788.65,0
21720080,21:34:56,21:34:56,7246,28,,,,7056.53,0
21720080,21:35:28,21:35:28,8635,29,,,,7185.49,0
21720080,21:36:03,21:36:03,2643,30,,,,7313.12,0
21720080,21:36:47,21:36:47,584,31,,,,7516.88,0
21720080,21:38:00,21:38:00,10043,32,,,,7844.08,
21720080,21:39:12,21:39:12,2645,33,,,,8188.01,0
21720080,21:39:46,21:39:46,2646,34,,,,8423.86,0
21720080,21:41:01,21:41:01,10480,35,,,,8926.28,0
21720080,21:41:27,21:41:27,8977,36,,,,9132.8,0
21720080,21:41:57,21:41:57,10736,37,,,,9316.03,0
21720080,21:42:33,21:42:33,2654,38,,,,9519.37,0
21720080,21:43:21,21:43:21,10186,39,,,,9730.43,0
21720080,21:44:02,21:44:02,10048,40,,,,9989.97,0
21720080,21:45:08,21:45:08,9996,41,,,,10421.12,0
21720080,21:45:32,21:45:32,9994,42,,,,10585.8,0
21720080,21:46:47,21:46:47,9990,43,,,,11051.12,0
21720080,21:50:00,21:50:00,9989,44,,1,,11461.56,
22345090,07:15:00,07:15:00,9946,1,,,1,0,
22345090,07:16:09,07:16:09,10173,2,,,,526.98,0
22345090,07:17:17,07:17:17,10023,3,,,,1030.44,0
22345090,07:17:54,07:17:54,10024,4,,,,1265.23,0
22345090,07:18:27,07:18:27,4513,5,,,,1478.79,0
22345090,07:19:03,07:19:03,4514,6,,,,1675.05,0
22345090,07:19:25,07:19:25,4515,7,,,,1781.36,0
22345090,07:20:07,07:20:07,4516,8,,,,2099.5,0
22345090,07:20:36,07:20:36,4517,9,,,,2256.16,0
22345090,07:21:00,07:21:00,4518,10,,,,2381.56,
22345090,07:21:39,07:21:39,568,11,,,,2607.26,0
22345090,07:22:04,07:22:04,569,12,,,,2796.73,0
22345090,07:22:53,07:22:53,570,13,,,,3139.17,0
22345090,07:23:57,07:23:57,571,14,,,,3444.48,0
22345090,07:24:33,07:24:33,10748,15,,,,3680.2,0
22345090,07:25:00,07:25:00,573,16,,,,3824.8,
22345090,07:26:04,07:26:04,4519,17,,,,4145.56,0
22345090,07:26:57,07:26:57,4520,18,,,,4469.85,0
22345090,07:27:39,07:27:39,4521,19,,,,4648.96,0
22345090,07:28:30,07:28:30,4522,20,,,,4894.64,0
22345090,07:29:25,07:29:25,4523,21,,,,5175.62,0
22345090,07:30:39,07:30:39,4524,22,,,,5525.93,0
22345090,07:31:30,07:31:30,4525,23,,,,5827.49,0
22345090,07:32:04,07:32:04,4526,24,,,,6019.61,0
22345090,07:32:36,07:32:36,4527,25,,,,6193.41,0
22345090,07:33:00,07:33:00,4528,26,,,,6336.65,
22345090,07:34:10,07:34:10,4400,27,,,,6788.65,0
22345090,07:34:56,07:34:56,7246,28,,,,7056.53,0
22345090,07:35:28,07:35:28,8635,29,,,,7185.49,0
22345090,07:36:03,07:36:03,2643,30,,,,7313.12,0
22345090,07:36:47,07:36:47,584,31,,,,7516.88,0
22345090,07:38:00,07:38:00,10043,32,,,,7844.08,
22345090,07:39:19,07:39:19,2645,33,,,,8188.01,0
22345090,07:39:55,07:39:55,2646,34,,,,8423.86,0
22345090,07:41:16,07:41:16,10480,35,,,,8926.28,0
22345090,07:41:44,07:41:44,8977,36,,,,9132.8,0
22345090,07:42:17,07:42:17,10736,37,,,,9316.03,0
22345090,07:42:55,07:42:55,2654,38,,,,9519.37,0
22345090,07:43:48,07:43:48,10186,39,,,,9730.43,0
22345090,07:44:33,07:44:33,10048,40,,,,9989.97,0
22345090,07:45:43,07:45:43,9996,41,,,,10421.12,0
22345090,07:46:10,07:46:10,9994,42,,,,10585.8,0
22345090,07:47:31,07:47:31,9990,43,,,,11051.12,0
22345090,07:51:00,07:51:00,9989,44,,1,,11461.56,
23047100,07:29:00,07:29:00,9946,1,,,1,0,
23047100,07:31:30,07:31:30,10173,2,,,,526.98,0
23047100,07:33:57,07:33:57,10023,3,,,,1030.44,0
23047100,07:35:17,07:35:17,10024,4,,,,1265.23,0
23047100,07:36:28,07:36:28,4513,5,,,,1478.79,0
23047100,07:37:48,07:37:48,4514,6,,,,1675.05,0
23047100,07:38:34,07:38:34,4515,7,,,,1781.36,0
23047100,07:40:06,07:40:06,4516,8,,,,2099.5,0
23047100,07:41:09,07:41:09,4517,9,,,,2256.16,0
23047100,07:42:00,07:42:00,4518,10,,,,2381.56,
23047100,07:42:39,07:42:39,568,11,,,,2607.26,0
23047100,07:43:04,07:43:04,569,12,,,,2796.73,0
23047100,07:43:53,07:43:53,570,13,,,,3139.17,0
23047100,07:44:57,07:44:57,571,14,,,,3444.48,0
23047100,07:45:33,07:45:33,10748,15,,,,3680.2,0
23047100,07:46:00,07:46:00,573,16,,,,3824.8,
23047100,07:47:12,07:47:12,4519,17,,,,4145.56,0
23047100,07:48:12,07:48:12,4520,18,,,,4469.85,0
23047100,07:48:59,07:48:59,4521,19,,,,4648.96,0
23047100,07:49:56,07:49:56,4522,20,,,,4894.64,0
23047100,07:50:58,07:50:58,4523,21,,,,5175.62,0
23047100,07:52:21,07:52:21,4524,22,,,,5525.93,0
23047100,07:53:18,07:53:18,4525,23,,,,5827.49,0
23047100,07:53:57,07:53:57,4526,24,,,,6019.61,0
23047100,07:54:34,07:54:34,4527,25,,,,6193.41,0
23047100,07:55:00,07:55:00,4528,26,,,,6336.65,
23047100,07:56:38,07:56:38,4400,27,,,,6788.65,0
23047100,07:57:42,07:57:42,7246,28,,,,7056.53,0
23047100,07:58:28,07:58:28,8635,29,,,,7185.49,0
23047100,07:59:17,07:59:17,2643,30,,,,7313.12,0
23047100,08:00:17,08:00:17,584,31,,,,7516.88,0
23047100,08:02:00,08:02:00,10043,32,,,,7844.08,
23047100,08:03:06,08:03:06,2645,33,,,,8188.01,0
23047100,08:03:37,08:03:37,2646,34,,,,8423.86,0
23047100,08:04:46,08:04:46,10480,35,,,,8926.28,0
23047100,08:05:10,08:05:10,8977,36,,,,9132.8,0
23047100,08:05:37,08:05:37,10736,37,,,,9316.03,0
23047100,08:06:10,08:06:10,2654,38,,,,9519.37,0
23047100,08:06:54,08:06:54,10186,39,,,,9730.43,0
23047100,08:07:32,08:07:32,10048,40,,,,9989.97,0
23047100,08:08:32,08:08:32,9996,41,,,,10421.12,0
23047100,08:08:54,08:08:54,9994,42,,,,10585.8,0
23047100,08:10:03,08:10:03,9990,43,,,,11051.12,0
23047100,08:13:00,08:13:00,9989,44,,1,,11461.56,
24576020,16:44:00,16:44:00,9946,1,,,1,0,
24576020,16:45:44,16:45:44,10173,2,,,,526.98,0
24576020,16:47:26,16:47:26,10023,3,,,,1030.44,0
24576020,16:48:21,16:48:21,10024,4,,,,1265.23,0
24576020,16:49:10,16:49:10,4513,5,,,,1478.79,0
24576020,16:50:05,16:50:05,4514,6,,,,1675.05,0
24576020,16:50:37,16:50:37,4515,7,,,,1781.36,0
24576020,16:51:41,16:51:41,4516,8,,,,2099.5,0
24576020,16:52:25,16:52:25,4517,9,,,,2256.16,0
24576020,16:53:00,16:53:00,4518,10,,,,2381.56,
24576020,16:53:39,16:53:39,568,11,,,,2607.26,0
24576020,16:54:04,16:54:04,569,12,,,,2796.73,0
24576020,16:54:53,16:54:53,570,13,,,,3139.17,0
24576020,16:55:57,16:55:57,571,14,,,,3444.48,0
24576020,16:56:33,16:56:33,10748,15,,,,3680.2,0
24576020,16:57:00,16:57:00,573,16,,,,3824.8,
24576020,16:58:20,16:58:20,4519,17,,,,4145.56,0
24576020,16:59:27,16:59:27,4520,18,,,,4469.85,0
24576020,17:00:19,17:00:19,4521,19,,,,4648.96,0
24576020,17:01:22,17:01:22,4522,20,,,,4894.64,0
24576020,17:02:31,17:02:31,4523,21,,,,5175.62,0
24576020,17:04:04,17:04:04,4524,22,,,,5525.93,0
24576020,17:05:07,17:05:07,4525,23,,,,5827.49,0
24576020,17:05:50,17:05:50,4526,24,,,,6019.61,0
24576020,17:06:31,17:06:31,4527,25,,,,6193.41,0
24576020,17:07:00,17:07:00,4528,26,,,,6336.65,
24576020,17:09:06,17:09:06,4400,27,,,,6788.65,0
24576020,17:10:29,17:10:29,7246,28,,,,7056.53,0
24576020,17:11:27,17:11:27,8635,29,,,,7185.49,0
24576020,17:12:30,17:12:30,2643,30,,,,7313.12,0
24576020,17:13:48,17:13:48,584,31,,,,7516.88,0
24576020,17:16:00,17:16:00,10043,32,,,,7844.08,
24576020,17:17:37,17:17:37,2645,33,,,,8188.01,0
24576020,17:18:22,17:18:22,2646,34,,,,8423.86,0
24576020,17:20:01,17:20:01,10480,35,,,,8926.28,0
24576020,17:20:36,17:20:36,8977,36,,,,9132.8,0
24576020,17:21:16,17:21:16,10736,37,,,,9316.03,0
24576020,17:22:04,17:22:04,2654,38,,,,9519.37,0
24576020,17:23:08,17:23:08,10186,39,,,,9730.43,0
24576020,17:24:03,17:24:03,10048,40,,,,9989.97,0
24576020,17:25:31,17:25:31,9996,41,,,,10421.12,0
24576020,17:26:03,17:26:03,9994,42,,,,10585.8,0
24576020,17:27:43,17:27:43,9990,43,,,,11051.12,0
24576020,17:32:00,17:32:00,9989,44,,1,,11461.56,
24576030,16:44:00,16:44:00,9946,1,,,1,0,
24576030,16:45:44,16:45:44,10173,2,,,,526.98,0
24576030,16:47:26,16:47:26,10023,3,,,,1030.44,0
24576030,16:48:21,16:48:21,10024,4,,,,1265.23,0
24576030,16:49:10,16:49:10,4513,5,,,,1478.79,0
24576030,16:50:05,16:50:05,4514,6,,,,1675.05,0
24576030,16:50:37,16:50:37,4515,7,,,,1781.36,0
24576030,16:51:41,16:51:41,4516,8,,,,2099.5,0
24576030,16:52:25,16:52:25,4517,9,,,,2256.16,0
24576030,16:53:00,16:53:00,4518,10,,,,2381.56,
24576030,16:53:39,16:53:39,568,11,,,,2607.26,0
24576030,16:54:04,16:54:04,569,12,,,,2796.73,0
24576030,16:54:53,16:54:53,570,13,,,,3139.17,0
24576030,16:55:57,16:55:57,571,14,,,,3444.48,0
24576030,16:56:33,16:56:33,10748,15,,,,3680.2,0
24576030,16:57:00,16:57:00,573,16,,,,3824.8,
24576030,16:58:20,16:58:20,4519,17,,,,4145.56,0
24576030,16:59:27,16:59:27,4520,18,,,,4469.85,0
24576030,17:00:19,17:00:19,4521,19,,,,4648.96,0
24576030,17:01:22,17:01:22,4522,20,,,,4894.64,0
24576030,17:02:31,17:02:31,4523,21,,,,5175.62,0
24576030,17:04:04,17:04:04,4524,22,,,,5525.93,0
24576030,17:05:07,17:05:07,4525,23,,,,5827.49,0
24576030,17:05:50,17:05:50,4526,24,,,,6019.61,0
24576030,17:06:31,17:06:31,4527,25,,,,6193.41,0
24576030,17:07:00,17:07:00,4528,26,,,,6336.65,
24576030,17:09:06,17:09:06,4400,27,,,,6788.65,0
24576030,17:10:29,17:10:29,7246,28,,,,7056.53,0
24576030,17:11:27,17:11:27,8635,29,,,,7185.49,0
24576030,17:12:30,17:12:30,2643,30,,,,7313.12,0
24576030,17:13:48,17:13:48,584,31,,,,7516.88,0
24576030,17:16:00,17:16:00,10043,32,,,,7844.08,
24576030,17:17:37,17:17:37,2645,33,,,,8188.01,0
24576030,17:18:22,17:18:22,2646,34,,,,8423.86,0
24576030,17:20:01,17:20:01,10480,35,,,,8926.28,0
24576030,17:20:36,17:20:36,8977,36,,,,9132.8,0
24576030,17:21:16,17:21:16,10736,37,,,,9316.03,0
24576030,17:22:04,17:22:04,2654,38,,,,9519.37,0
24576030,17:23:08,17:23:08,10186,39,,,,9730.43,0
24576030,17:24:03,17:24:03,10048,40,,,,9989.97,0
24576030,17:25:31,17:25:31,9996,41,,,,10421.12,0
24576030,17:26:03,17:26:03,9994,42,,,,10585.8,0
24576030,17:27:43,17:27:43,9990,43,,,,11051.12,0
24576030,17:32:00,17:32:00,9989,44,,1,,11461.56,
24576040,16:44:00,16:44:00,9946,1,,,1,0,
24576040,16:45:44,16:45:44,10173,2,,,,526.98,0
24576040,16:47:26,16:47:26,10023,3,,,,1030.44,0
24576040,16:48:21,16:48:21,10024,4,,,,1265.23,0
24576040,16:49:10,16:49:10,4513,5,,,,1478.79,0
24576040,16:50:05,16:50:05,4514,6,,,,1675.05,0
24576040,16:50:37,16:50:37,4515,7,,,,1781.36,0
24576040,16:51:41,16:51:41,4516,8,,,,2099.5,0
24576040,16:52:25,16:52:25,4517,9,,,,2256.16,0
24576040,16:53:00,16:53:00,4518,10,,,,2381.56,
24576040,16:53:39,16:53:39,568,11,,,,2607.26,0
24576040,16:54:04,16:54:04,569,12,,,,2796.73,0
24576040,16:54:53,16:54:53,570,13,,,,3139.17,0
24576040,16:55:57,16:55:57,571,14,,,,3444.48,0
24576040,16:56:33,16:56:33,10748,15,,,,3680.2,0
24576040,16:57:00,16:57:00,573,16,,,,3824.8,
24576040,16:58:20,16:58:20,4519,17,,,,4145.56,0
24576040,16:59:27,16:59:27,4520,18,,,,4469.85,0
24576040,17:00:19,17:00:19,4521,19,,,,4648.96,0
24576040,17:01:22,17:01:22,4522,20,,,,4894.64,0
24576040,17:02:31,17:02:31,4523,21,,,,5175.62,0
24576040,17:04:04,17:04:04,4524,22,,,,5525.93,0
24576040,17:05:07,17:05:07,4525,23,,,,5827.49,0
24576040,17:05:50,17:05:50,4526,24,,,,6019.61,0
24576040,17:06:31,17:06:31,4527,25,,,,6193.41,0
24576040,17:07:00,17:07:00,4528,26,,,,6336.65,
24576040,17:09:06,17:09:06,4400,27,,,,6788.65,0
24576040,17:10:29,17:10:29,7246,28,,,,7056.53,0
24576040,17:11:27,17:11:27,8635,29,,,,7185.49,0
24576040,17:12:30,17:12:30,2643,30,,,,7313.12,0
24576040,17:13:48,17:13:48,584,31,,,,7516.88,0
24576040,17:16:00,17:16:00,10043,32,,,,7844.08,
24576040,17:17:37,17:17:37,2645,33,,,,8188.01,0
24576040,17:18:22,17:18:22,2646,34,,,,8423.86,0
24576040,17:20:01,17:20:01,10480,35,,,,8926.28,0
24576040,17:20:36,17:20:36,8977,36,,,,9132.8,0
24576040,17:21:16,17:21:16,10736,37,,,,9316.03,0
24576040,17:22:04,17:22:04,2654,38,,,,9519.37,0
24576040,17:23:08,17:23:08,10186,39,,,,9730.43,0
24576040,17:24:03,17:24:03,10048,40,,,,9989.97,0
24576040,17:25:31,17:25:31,9996,41,,,,10421.12,0
24576040,17:26:03,17:26:03,9994,42,,,,10585.8,0
24576040,17:27:43,17:27:43,9990,43,,,,11051.12,0
24576040,17:32:00,17:32:00,9989,44,,1,,11461.56,
24576050,16:44:00,16:44:00,9946,1,,,1,0,
24576050,16:45:44,16:45:44,10173,2,,,,526.98,0
24576050,16:47:26,16:47:26,10023,3,,,,1030.44,0
24576050,16:48:21,16:48:21,10024,4,,,,1265.23,0
24576050,16:49:10,16:49:10,4513,5,,,,1478.79,0
24576050,16:50:05,16:50:05,4514,6,,,,1675.05,0
24576050,16:50:37,16:50:37,4515,7,,,,1781.36,0
24576050,16:51:41,16:51:41,4516,8,,,,2099.5,0
24576050,16:52:25,16:52:25,4517,9,,,,2256.16,0
24576050,16:53:00,16:53:00,4518,10,,,,2381.56,
24576050,16:53:39,16:53:39,568,11,,,,2607.26,0
24576050,16:54:04,16:54:04,569,12,,,,2796.73,0
24576050,16:54:53,16:54:53,570,13,,,,3139.17,0
24576050,16:55:57,16:55:57,571,14,,,,3444.48,0
24576050,16:56:33,16:56:33,10748,15,,,,3680.2,0
24576050,16:57:00,16:57:00,573,16,,,,3824.8,
24576050,16:58:20,16:58:20,4519,17,,,,4145.56,0
24576050,16:59:27,16:59:27,4520,18,,,,4469.85,0
24576050,17:00:19,17:00:19,4521,19,,,,4648.96,0
24576050,17:01:22,17:01:22,4522,20,,,,4894.64,0
24576050,17:02:31,17:02:31,4523,21,,,,5175.62,0
24576050,17:04:04,17:04:04,4524,22,,,,5525.93,0
24576050,17:05:07,17:05:07,4525,23,,,,5827.49,0
24576050,17:05:50,17:05:50,4526,24,,,,6019.61,0
24576050,17:06:31,17:06:31,4527,25,,,,6193.41,0
24576050,17:07:00,17:07:00,4528,26,,,,6336.65,
24576050,17:09:06,17:09:06,4400,27,,,,6788.65,0
24576050,17:10:29,17:10:29,7246,28,,,,7056.53,0
24576050,17:11:27,17:11:27,8635,29,,,,7185.49,0
24576050,17:12:30,17:12:30,2643,30,,,,7313.12,0
24576050,17:13:48,17:13:48,584,31,,,,7516.88,0
24576050,17:16:00,17:16:00,10043,32,,,,7844.08,
24576050,17:17:37,17:17:37,2645,33,,,,8188.01,0
24576050,17:18:22,17:18:22,2646,34,,,,8423.86,0
24576050,17:20:01,17:20:01,10480,35,,,,8926.28,0
24576050,17:20:36,17:20:36,8977,36,,,,9132.8,0
24576050,17:21:16,17:21:16,10736,37,,,,9316.03,0
24576050,17:22:04,17:22:04,2654,38,,,,9519.37,0
24576050,17:23:08,17:23:08,10186,39,,,,9730.43,0
24576050,17:24:03,17:24:03,10048,40,,,,9989.97,0
24576050,17:25:31,17:25:31,9996,41,,,,10421.12,0
24576050,17:26:03,17:26:03,9994,42,,,,10585.8,0
24576050,17:27:43,17:27:43,9990,43,,,,11051.12,0
24576050,17:32:00,17:32:00,9989,44,,1,,11461.56,
24576060,16:44:00,16:44:00,9946,1,,,1,0,
24576060,16:45:44,16:45:44,10173,2,,,,526.98,0
24576060,16:47:26,16:47:26,10023,3,,,,1030.44,0
24576060,16:48:21,16:48:21,10024,4,,,,1265.23,0
24576060,16:49:10,16:49:10,4513,5,,,,1478.79,0
24576060,16:50:05,16:50:05,4514,6,,,,1675.05,0
24576060,16:50:37,16:50:37,4515,7,,,,1781.36,0
24576060,16:51:41,16:51:41,4516,8,,,,2099.5,0
24576060,16:52:25,16:52:25,4517,9,,,,2256.16,0
24576060,16:53:00,16:53:00,4518,10,,,,2381.56,
24576060,16:53:39,16:53:39,568,11,,,,2607.26,0
24576060,16:54:04,16:54:04,569,12,,,,2796.73,0
24576060,16:54:53,16:54:53,570,13,,,,3139.17,0
24576060,16:55:57,16:55:57,571,14,,,,3444.48,0
24576060,16:56:33,16:56:33,10748,15,,,,3680.2,0
24576060,16:57:00,16:57:00,573,16,,,,3824.8,
24576060,16:58:20,16:58:20,4519,17,,,,4145.56,0
24576060,16:59:27,16:59:27,4520,18,,,,4469.85,0
24576060,17:00:19,17:00:19,4521,19,,,,4648.96,0
24576060,17:01:22,17:01:22,4522,20,,,,4894.64,0
24576060,17:02:31,17:02:31,4523,21,,,,5175.62,0
24576060,17:04:04,17:04:04,4524,22,,,,5525.93,0
24576060,17:05:07,17:05:07,4525,23,,,,5827.49,0
24576060,17:05:50,17:05:50,4526,24,,,,6019.61,0
24576060,17:06:31,17:06:31,4527,25,,,,6193.41,0
24576060,17:07:00,17:07:00,4528,26,,,,6336.65,
24576060,17:09:06,17:09:06,4400,27,,,,6788.65,0
24576060,17:10:29,17:10:29,7246,28,,,,7056.53,0
24576060,17:11:27,17:11:27,8635,29,,,,7185.49,0
24576060,17:12:30,17:12:30,2643,30,,,,7313.12,0
24576060,17:13:48,17:13:48,584,31,,,,7516.88,0
24576060,17:16:00,17:16:00,10043,32,,,,7844.08,
24576060,17:17:37,17:17:37,2645,33,,,,8188.01,0
24576060,17:18:22,17:18:22,2646,34,,,,8423.86,0
24576060,17:20:01,17:20:01,10480,35,,,,8926.28,0
24576060,17:20:36,17:20:36,8977,36,,,,9132.8,0
24576060,17:21:16,17:21:16,10736,37,,,,9316.03,0
24576060,17:22:04,17:22:04,2654,38,,,,9519.37,0
24576060,17:23:08,17:23:08,10186,39,,,,9730.43,0
24576060,17:24:03,17:24:03,10048,40,,,,9989.97,0
24576060,17:25:31,17:25:31,9996,41,,,,10421.12,0
24576060,17:26:03,17:26:03,9994,42,,,,10585.8,0
24576060,17:27:43,17:27:43,9990,43,,,,11051.12,0
24576060,17:32:00,17:32:00,9989,44,,1,,11461.56,
24834070,13:03:00,13:03:00,9946,1,,,1,0,
24834070,13:04:32,13:04:32,10173,2,,,,526.98,0
24834070,13:06:03,13:06:03,10023,3,,,,1030.44,0
24834070,13:06:52,13:06:52,10024,4,,,,1265.23,0
24834070,13:07:36,13:07:36,4513,5,,,,1478.79,0
24834070,13:08:25,13:08:25,4514,6,,,,1675.05,0
24834070,13:08:53,13:08:53,4515,7,,,,1781.36,0
24834070,13:09:50,13:09:50,4516,8,,,,2099.5,0
24834070,13:10:29,13:10:29,4517,9,,,,2256.16,0
24834070,13:11:00,13:11:00,4518,10,,,,2381.56,
24834070,13:11:39,13:11:39,568,11,,,,2607.26,0
24834070,13:12:04,13:12:04,569,12,,,,2796.73,0
24834070,13:12:53,13:12:53,570,13,,,,3139.17,0
24834070,13:13:57,13:13:57,571,14,,,,3444.48,0
24834070,13:14:33,13:14:33,10748,15,,,,3680.2,0
24834070,13:15:00,13:15:00,573,16,,,,3824.8,
24834070,13:16:04,13:16:04,4519,17,,,,4145.56,0
24834070,13:16:57,13:16:57,4520,18,,,,4469.85,0
24834070,13:17:39,13:17:39,4521,19,,,,4648.96,0
24834070,13:18:30,13:18:30,4522,20,,,,4894.64,0
24834070,13:19:25,13:19:25,4523,21,,,,5175.62,0
24834070,13:20:39,13:20:39,4524,22,,,,5525.93,0
24834070,13:21:30,13:21:30,4525,23,,,,5827.49,0
24834070,13:22:04,13:22:04,4526,24,,,,6019.61,0
24834070,13:22:36,13:22:36,4527,25,,,,6193.41,0
24834070,13:23:00,13:23:00,4528,26,,,,6336.65,
24834070,13:24:10,13:24:10,4400,27,,,,6788.65,0
24834070,13:24:56,13:24:56,7246,28,,,,7056.53,0
24834070,13:25:28,13:25:28,8635,29,,,,7185.49,0
24834070,13:26:03,13:26:03,2643,30,,,,7313.12,0
24834070,13:26:47,13:26:47,584,31,,,,7516.88,0
24834070,13:28:00,13:28:00,10043,32,,,,7844.08,
24834070,13:29:25,13:29:25,2645,33,,,,8188.01,0
24834070,13:30:04,13:30:04,2646,34,,,,8423.86,0
24834070,13:31:31,13:31:31,10480,35,,,,8926.28,0
24834070,13:32:02,13:32:02,8977,36,,,,9132.8,0
24834070,13:32:37,13:32:37,10736,37,,,,9316.03,0
24834070,13:33:18,13:33:18,2654,38,,,,9519.37,0
24834070,13:34:15,13:34:15,10186,39,,,,9730.43,0
24834070,13:35:03,13:35:03,10048,40,,,,9989.97,0
24834070,13:36:19,13:36:19,9996,41,,,,10421.12,0
24834070,13:36:48,13:36:48,9994,42,,,,10585.8,0
24834070,13:38:15,13:38:15,9990,43,,,,11051.12,0
24834070,13:42:00,13:42:00,9989,44,,1,,11461.56,
25513090,16:15:00,16:15:00,9946,1,,,1,0,
25513090,16:16:44,16:16:44,10173,2,,,,526.98,0
25513090,16:18:26,16:18:26,10023,3,,,,1030.44,0
25513090,16:19:21,16:19:21,10024,4,,,,1265.23,0
25513090,16:20:10,16:20:10,4513,5,,,,1478.79,0
25513090,16:21:05,16:21:05,4514,6,,,,1675.05,0
25513090,16:21:37,16:21:37,4515,7,,,,1781.36,0
25513090,16:22:41,16:22:41,4516,8,,,,2099.5,0
25513090,16:23:25,16:23:25,4517,9,,,,2256.16,0
25513090,16:24:00,16:24:00,4518,10,,,,2381.56,
25513090,16:24:39,16:24:39,568,11,,,,2607.26,0
25513090,16:25:04,16:25:04,569,12,,,,2796.73,0
25513090,16:25:53,16:25:53,570,13,,,,3139.17,0
25513090,16:26:57,16:26:57,571,14,,,,3444.48,0
25513090,16:27:33,16:27:33,10748,15,,,,3680.2,0
25513090,16:28:00,16:28:00,573,16,,,,3824.8,
25513090,16:29:04,16:29:04,4519,17,,,,4145.56,0
25513090,16:29:57,16:29:57,4520,18,,,,4469.85,0
25513090,16:30:39,16:30:39,4521,19,,,,4648.96,0
25513090,16:31:30,16:31:30,4522,20,,,,4894.64,0
25513090,16:32:25,16:32:25,4523,21,,,,5175.62,0
25513090,16:33:39,16:33:39,4524,22,,,,5525.93,0
25513090,16:34:30,16:34:30,4525,23,,,,5827.49,0
25513090,16:35:04,16:35:04,4526,24,,,,6019.61,0
25513090,16:35:36,16:35:36,4527,25,,,,6193.41,0
25513090,16:36:00,16:36:00,4528,26,,,,6336.65,
25513090,16:37:10,16:37:10,4400,27,,,,6788.65,0
25513090,16:37:56,16:37:56,7246,28,,,,7056.53,0
25513090,16:38:28,16:38:28,8635,29,,,,7185.49,0
25513090,16:39:03,16:39:03,2643,30,,,,7313.12,0
25513090,16:39:47,16:39:47,584,31,,,,7516.88,0
25513090,16:41:00,16:41:00,10043,32,,,,7844.08,
25513090,16:42:25,16:42:25,2645,33,,,,8188.01,0
25513090,16:43:04,16:43:04,2646,34,,,,8423.86,0
25513090,16:44:31,16:44:31,10480,35,,,,8926.28,0
25513090,16:45:02,16:45:02,8977,36,,,,9132.8,0
25513090,16:45:37,16:45:37,10736,37,,,,9316.03,0
25513090,16:46:18,16:46:18,2654,38,,,,9519.37,0
25513090,16:47:15,16:47:15,10186,39,,,,9730.43,0
25513090,16:48:03,16:48:03,10048,40,,,,9989.97,0
25513090,16:49:19,16:49:19,9996,41,,,,10421.12,0
25513090,16:49:48,16:49:48,9994,42,,,,10585.8,0
25513090,16:51:15,16:51:15,9990,43,,,,11051.12,0
25513090,16:55:00,16:55:00,9989,44,,1,,11461.56,
25740010,11:15:00,11:15:00,9946,1,,,1,0,
25740010,11:16:32,11:16:32,10173,2,,,,526.98,0
25740010,11:18:03,11:18:03,10023,3,,,,1030.44,0
25740010,11:18:52,11:18:52,10024,4,,,,1265.23,0
25740010,11:19:36,11:19:36,4513,5,,,,1478.79,0
25740010,11:20:25,11:20:25,4514,6,,,,1675.05,0
25740010,11:20:53,11:20:53,4515,7,,,,1781.36,0
25740010,11:21:50,11:21:50,4516,8,,,,2099.5,0
25740010,11:22:29,11:22:29,4517,9,,,,2256.16,0
25740010,11:23:00,11:23:00,4518,10,,,,2381.56,
25740010,11:23:39,11:23:39,568,11,,,,2607.26,0
25740010,11:24:04,11:24:04,569,12,,,,2796.73,0
25740010,11:24:53,11:24:53,570,13,,,,3139.17,0
25740010,11:25:57,11:25:57,571,14,,,,3444.48,0
25740010,11:26:33,11:26:33,10748,15,,,,3680.2,0
25740010,11:27:00,11:27:00,573,16,,,,3824.8,
25740010,11:28:04,11:28:04,4519,17,,,,4145.56,0
25740010,11:28:57,11:28:57,4520,18,,,,4469.85,0
25740010,11:29:39,11:29:39,4521,19,,,,4648.96,0
25740010,11:30:30,11:30:30,4522,20,,,,4894.64,0
25740010,11:31:25,11:31:25,4523,21,,,,5175.62,0
25740010,11:32:39,11:32:39,4524,22,,,,5525.93,0
25740010,11:33:30,11:33:30,4525,23,,,,5827.49,0
25740010,11:34:04,11:34:04,4526,24,,,,6019.61,0
25740010,11:34:36,11:34:36,4527,25,,,,6193.41,0
25740010,11:35:00,11:35:00,4528,26,,,,6336.65,
25740010,11:36:10,11:36:10,4400,27,,,,6788.65,0
25740010,11:36:56,11:36:56,7246,28,,,,7056.53,0
25740010,11:37:28,11:37:28,8635,29,,,,7185.49,0
25740010,11:38:03,11:38:03,2643,30,,,,7313.12,0
25740010,11:38:47,11:38:47,584,31,,,,7516.88,0
25740010,11:40:00,11:40:00,10043,32,,,,7844.08,
25740010,11:41:25,11:41:25,2645,33,,,,8188.01,0
25740010,11:42:04,11:42:04,2646,34,,,,8423.86,0
25740010,11:43:31,11:43:31,10480,35,,,,8926.28,0
25740010,11:44:02,11:44:02,8977,36,,,,9132.8,0
25740010,11:44:37,11:44:37,10736,37,,,,9316.03,0
25740010,11:45:18,11:45:18,2654,38,,,,9519.37,0
25740010,11:46:15,11:46:15,10186,39,,,,9730.43,0
25740010,11:47:03,11:47:03,10048,40,,,,9989.97,0
25740010,11:48:19,11:48:19,9996,41,,,,10421.12,0
25740010,11:48:48,11:48:48,9994,42,,,,10585.8,0
25740010,11:50:15,11:50:15,9990,43,,,,11051.12,0
25740010,11:54:00,11:54:00,9989,44,,1,,11461.56,
25740080,11:15:00,11:15:00,9946,1,,,1,0,
25740080,11:16:32,11:16:32,10173,2,,,,526.98,0
25740080,11:18:03,11:18:03,10023,3,,,,1030.44,0
25740080,11:18:52,11:18:52,10024,4,,,,1265.23,0
25740080,11:19:36,11:19:36,4513,5,,,,1478.79,0
25740080,11:20:25,11:20:25,4514,6,,,,1675.05,0
25740080,11:20:53,11:20:53,4515,7,,,,1781.36,0
25740080,11:21:50,11:21:50,4516,8,,,,2099.5,0
25740080,11:22:29,11:22:29,4517,9,,,,2256.16,0
25740080,11:23:00,11:23:00,4518,10,,,,2381.56,
25740080,11:23:39,11:23:39,568,11,,,,2607.26,0
25740080,11:24:04,11:24:04,569,12,,,,2796.73,0
25740080,11:24:53,11:24:53,570,13,,,,3139.17,0
25740080,11:25:57,11:25:57,571,14,,,,3444.48,0
25740080,11:26:33,11:26:33,10748,15,,,,3680.2,0
25740080,11:27:00,11:27:00,573,16,,,,3824.8,
25740080,11:28:04,11:28:04,4519,17,,,,4145.56,0
25740080,11:28:57,11:28:57,4520,18,,,,4469.85,0
25740080,11:29:39,11:29:39,4521,19,,,,4648.96,0
25740080,11:30:30,11:30:30,4522,20,,,,4894.64,0
25740080,11:31:25,11:31:25,4523,21,,,,5175.62,0
25740080,11:32:39,11:32:39,4524,22,,,,5525.93,0
25740080,11:33:30,11:33:30,4525,23,,,,5827.49,0
25740080,11:34:04,11:34:04,4526,24,,,,6019.61,0
25740080,11:34:36,11:34:36,4527,25,,,,6193.41,0
25740080,11:35:00,11:35:00,4528,26,,,,6336.65,
25740080,11:36:10,11:36:10,4400,27,,,,6788.65,0
25740080,11:36:56,11:36:56,7246,28,,,,7056.53,0
25740080,11:37:28,11:37:28,8635,29,,,,7185.49,0
25740080,11:38:03,11:38:03,2643,30,,,,7313.12,0
25740080,11:38:47,11:38:47,584,31,,,,7516.88,0
25740080,11:40:00,11:40:00,10043,32,,,,7844.08,
25740080,11:41:25,11:41:25,2645,33,,,,8188.01,0
25740080,11:42:04,11:42:04,2646,34,,,,8423.86,0
25740080,11:43:31,11:43:31,10480,35,,,,8926.28,0
25740080,11:44:02,11:44:02,8977,36,,,,9132.8,0
25740080,11:44:37,11:44:37,10736,37,,,,9316.03,0
25740080,11:45:18,11:45:18,2654,38,,,,9519.37,0
25740080,11:46:15,11:46:15,10186,39,,,,9730.43,0
25740080,11:47:03,11:47:03,10048,40,,,,9989.97,0
25740080,11:48:19,11:48:19,9996,41,,,,10421.12,0
25740080,11:48:48,11:48:48,9994,42,,,,10585.8,0
25740080,11:50:15,11:50:15,9990,43,,,,11051.12,0
25740080,11:54:00,11:54:00,9989,44,,1,,11461.56,
25985020,18:34:00,18:34:00,9946,1,,,1,0,
25985020,18:35:44,18:35:44,10173,2,,,,526.98,0
25985020,18:37:26,18:37:26,10023,3,,,,1030.44,0
25985020,18:38:21,18:38:21,10024,4,,,,1265.23,0
25985020,18:39:10,18:39:10,4513,5,,,,1478.79,0
25985020,18:40:05,18:40:05,4514,6,,,,1675.05,0
25985020,18:40:37,18:40:37,4515,7,,,,1781.36,0
25985020,18:41:41,18:41:41,4516,8,,,,2099.5,0
25985020,18:42:25,18:42:25,4517,9,,,,2256.16,0
25985020,18:43:00,18:43:00,4518,10,,,,2381.56,
25985020,18:43:49,18:43:49,568,11,,,,2607.26,0
25985020,18:44:20,18:44:20,569,12,,,,2796.73,0
25985020,18:45:22,18:45:22,570,13,,,,3139.17,0
25985020,18:46:42,18:46:42,571,14,,,,3444.48,0
25985020,18:47:26,18:47:26,10748,15,,,,3680.2,0
25985020,18:48:00,18:48:00,573,16,,,,3824.8,
25985020,18:49:04,18:49:04,4519,17,,,,4145.56,0
25985020,18:49:57,18:49:57,4520,18,,,,4469.85,0
25985020,18:50:39,18:50:39,4521,19,,,,4648.96,0
25985020,18:51:30,18:51:30,4522,20,,,,4894.64,0
25985020,18:52:25,18:52:25,4523,21,,,,5175.62,0
25985020,18:53:39,18:53:39,4524,22,,,,5525.93,0
25985020,18:54:30,18:54:30,4525,23,,,,5827.49,0
25985020,18:55:04,18:55:04,4526,24,,,,6019.61,0
25985020,18:55:36,18:55:36,4527,25,,,,6193.41,0
25985020,18:56:00,18:56:00,4528,26,,,,6336.65,
25985020,18:57:38,18:57:38,4400,27,,,,6788.65,0
25985020,18:58:42,18:58:42,7246,28,,,,7056.53,0
25985020,18:59:28,18:59:28,8635,29,,,,7185.49,0
25985020,19:00:17,19:00:17,2643,30,,,,7313.12,0
25985020,19:01:17,19:01:17,584,31,,,,7516.88,0
25985020,19:03:00,19:03:00,10043,32,,,,7844.08,
25985020,19:04:06,19:04:06,2645,33,,,,8188.01,0
25985020,19:04:37,19:04:37,2646,34,,,,8423.86,0
25985020,19:05:46,19:05:46,10480,35,,,,8926.28,0
25985020,19:06:10,19:06:10,8977,36,,,,9132.8,0
25985020,19:06:37,19:06:37,10736,37,,,,9316.03,0
25985020,19:07:10,19:07:10,2654,38,,,,9519.37,0
25985020,19:07:54,19:07:54,10186,39,,,,9730.43,0
25985020,19:08:32,19:08:32,10048,40,,,,9989.97,0
25985020,19:09:32,19:09:32,9996,41,,,,10421.12,0
25985020,19:09:54,19:09:54,9994,42,,,,10585.8,0
25985020,19:11:03,19:11:03,9990,43,,,,11051.12,0
25985020,19:14:00,19:14:00,9989,44,,1,,11461.56,
25985030,18:34:00,18:34:00,9946,1,,,1,0,
25985030,18:35:44,18:35:44,10173,2,,,,526.98,0
25985030,18:37:26,18:37:26,10023,3,,,,1030.44,0
25985030,18:38:21,18:38:21,10024,4,,,,1265.23,0
25985030,18:39:10,18:39:10,4513,5,,,,1478.79,0
25985030,18:40:05,18:40:05,4514,6,,,,1675.05,0
25985030,18:40:37,18:40:37,4515,7,,,,1781.36,0
25985030,18:41:41,18:41:41,4516,8,,,,2099.5,0
25985030,18:42:25,18:42:25,4517,9,,,,2256.16,0
25985030,18:43:00,18:43:00,4518,10,,,,2381.56,
25985030,18:43:49,18:43:49,568,11,,,,2607.26,0
25985030,18:44:20,18:44:20,569,12,,,,2796.73,0
25985030,18:45:22,18:45:22,570,13,,,,3139.17,0
25985030,18:46:42,18:46:42,571,14,,,,3444.48,0
25985030,18:47:26,18:47:26,10748,15,,,,3680.2,0
25985030,18:48:00,18:48:00,573,16,,,,3824.8,
25985030,18:49:04,18:49:04,4519,17,,,,4145.56,0
25985030,18:49:57,18:49:57,4520,18,,,,4469.85,0
25985030,18:50:39,18:50:39,4521,19,,,,4648.96,0
25985030,18:51:30,18:51:30,4522,20,,,,4894.64,0
25985030,18:52:25,18:52:25,4523,21,,,,5175.62,0
25985030,18:53:39,18:53:39,4524,22,,,,5525.93,0
25985030,18:54:30,18:54:30,4525,23,,,,5827.49,0
25985030,18:55:04,18:55:04,4526,24,,,,6019.61,0
25985030,18:55:36,18:55:36,4527,25,,,,6193.41,0
25985030,18:56:00,18:56:00,4528,26,,,,6336.65,
25985030,18:57:38,18:57:38,4400,27,,,,6788.65,0
25985030,18:58:42,18:58:42,7246,28,,,,7056.53,0
25985030,18:59:28,18:59:28,8635,29,,,,7185.49,0
25985030,19:00:17,19:00:17,2643,30,,,,7313.12,0
25985030,19:01:17,19:01:17,584,31,,,,7516.88,0
25985030,19:03:00,19:03:00,10043,32,,,,7844.08,
25985030,19:04:06,19:04:06,2645,33,,,,8188.01,0
25985030,19:04:37,19:04:37,2646,34,,,,8423.86,0
25985030,19:05:46,19:05:46,10480,35,,,,8926.28,0
25985030,19:06:10,19:06:10,8977,36,,,,9132.8,0
25985030,19:06:37,19:06:37,10736,37,,,,9316.03,0
25985030,19:07:10,19:07:10,2654,38,,,,9519.37,0
25985030,19:07:54,19:07:54,10186,39,,,,9730.43,0
25985030,19:08:32,19:08:32,10048,40,,,,9989.97,0
25985030,19:09:32,19:09:32,9996,41,,,,10421.12,0
25985030,19:09:54,19:09:54,9994,42,,,,10585.8,0
25985030,19:11:03,19:11:03,9990,43,,,,11051.12,0
25985030,19:14:00,19:14:00,9989,44,,1,,11461.56,
25985040,18:34:00,18:34:00,9946,1,,,1,0,
25985040,18:35:44,18:35:44,10173,2,,,,526.98,0
25985040,18:37:26,18:37:26,10023,3,,,,1030.44,0
25985040,18:38:21,18:38:21,10024,4,,,,1265.23,0
25985040,18:39:10,18:39:10,4513,5,,,,1478.79,0
25985040,18:40:05,18:40:05,4514,6,,,,1675.05,0
25985040,18:40:37,18:40:37,4515,7,,,,1781.36,0
25985040,18:41:41,18:41:41,4516,8,,,,2099.5,0
25985040,18:42:25,18:42:25,4517,9,,,,2256.16,0
25985040,18:43:00,18:43:00,4518,10,,,,2381.56,
25985040,18:43:49,18:43:49,568,11,,,,2607.26,0
25985040,18:44:20,18:44:20,569,12,,,,2796.73,0
25985040,18:45:22,18:45:22,570,13,,,,3139.17,0
25985040,18:46:42,18:46:42,571,14,,,,3444.48,0
25985040,18:47:26,18:47:26,10748,15,,,,3680.2,0
25985040,18:48:00,18:48:00,573,16,,,,3824.8,
25985040,18:49:04,18:49:04,4519,17,,,,4145.56,0
25985040,18:49:57,18:49:57,4520,18,,,,4469.85,0
25985040,18:50:39,18:50:39,4521,19,,,,4648.96,0
25985040,18:51:30,18:51:30,4522,20,,,,4894.64,0
25985040,18:52:25,18:52:25,4523,21,,,,5175.62,0
25985040,18:53:39,18:53:39,4524,22,,,,5525.93,0
25985040,18:54:30,18:54:30,4525,23,,,,5827.49,0
25985040,18:55:04,18:55:04,4526,24,,,,6019.61,0
25985040,18:55:36,18:55:36,4527,25,,,,6193.41,0
25985040,18:56:00,18:56:00,4528,26,,,,6336.65,
25985040,18:57:38,18:57:38,4400,27,,,,6788.65,0
25985040,18:58:42,18:58:42,7246,28,,,,7056.53,0
25985040,18:59:28,18:59:28,8635,29,,,,7185.49,0
25985040,19:00:17,19:00:17,2643,30,,,,7313.12,0
25985040,19:01:17,19:01:17,584,31,,,,7516.88,0
25985040,19:03:00,19:03:00,10043,32,,,,7844.08,
25985040,19:04:06,19:04:06,2645,33,,,,8188.01,0
25985040,19:04:37,19:04:37,2646,34,,,,8423.86,0
25985040,19:05:46,19:05:46,10480,35,,,,8926.28,0
25985040,19:06:10,19:06:10,8977,36,,,,9132.8,0
25985040,19:06:37,19:06:37,10736,37,,,,9316.03,0
25985040,19:07:10,19:07:10,2654,38,,,,9519.37,0
25985040,19:07:54,19:07:54,10186,39,,,,9730.43,0
25985040,19:08:32,19:08:32,10048,40,,,,9989.97,0
25985040,19:09:32,19:09:32,9996,41,,,,10421.12,0
25985040,19:09:54,19:09:54,9994,42,,,,10585.8,0
25985040,19:11:03,19:11:03,9990,43,,,,11051.12,0
25985040,19:14:00,19:14:00,9989,44,,1,,11461.56,
25985050,18:34:00,18:34:00,9946,1,,,1,0,
25985050,18:35:44,18:35:44,10173,2,,,,526.98,0
25985050,18:37:26,18:37:26,10023,3,,,,1030.44,0
25985050,18:38:21,18:38:21,10024,4,,,,1265.23,0
25985050,18:39:10,18:39:10,4513,5,,,,1478.79,0
25985050,18:40:05,18:40:05,4514,6,,,,1675.05,0
25985050,18:40:37,18:40:37,4515,7,,,,1781.36,0
25985050,18:41:41,18:41:41,4516,8,,,,2099.5,0
25985050,18:42:25,18:42:25,4517,9,,,,2256.16,0
25985050,18:43:00,18:43:00,4518,10,,,,2381.56,
25985050,18:43:49,18:43:49,568,11,,,,2607.26,0
25985050,18:44:20,18:44:20,569,12,,,,2796.73,0
25985050,18:45:22,18:45:22,570,13,,,,3139.17,0
25985050,18:46:42,18:46:42,571,14,,,,3444.48,0
25985050,18:47:26,18:47:26,10748,15,,,,3680.2,0
25985050,18:48:00,18:48:00,573,16,,,,3824.8,
25985050,18:49:04,18:49:04,4519,17,,,,4145.56,0
25985050,18:49:57,18:49:57,4520,18,,,,4469.85,0
25985050,18:50:39,18:50:39,4521,19,,,,4648.96,0
25985050,18:51:30,18:51:30,4522,20,,,,4894.64,0
25985050,18:52:25,18:52:25,4523,21,,,,5175.62,0
25985050,18:53:39,18:53:39,4524,22,,,,5525.93,0
25985050,18:54:30,18:54:30,4525,23,,,,5827.49,0
25985050,18:55:04,18:55:04,4526,24,,,,6019.61,0
25985050,18:55:36,18:55:36,4527,25,,,,6193.41,0
25985050,18:56:00,18:56:00,4528,26,,,,6336.65,
25985050,18:57:38,18:57:38,4400,27,,,,6788.65,0
25985050,18:58:42,18:58:42,7246,28,,,,7056.53,0
25985050,18:59:28,18:59:28,8635,29,,,,7185.49,0
25985050,19:00:17,19:00:17,2643,30,,,,7313.12,0
25985050,19:01:17,19:01:17,584,31,,,,7516.88,0
25985050,19:03:00,19:03:00,10043,32,,,,7844.08,
25985050,19:04:06,19:04:06,2645,33,,,,8188.01,0
25985050,19:04:37,19:04:37,2646,34,,,,8423.86,0
25985050,19:05:46,19:05:46,10480,35,,,,8926.28,0
25985050,19:06:10,19:06:10,8977,36,,,,9132.8,0
25985050,19:06:37,19:06:37,10736,37,,,,9316.03,0
25985050,19:07:10,19:07:10,2654,38,,,,9519.37,0
25985050,19:07:54,19:07:54,10186,39,,,,9730.43,0
25985050,19:08:32,19:08:32,10048,40,,,,9989.97,0
25985050,19:09:32,19:09:32,9996,41,,,,10421.12,0
25985050,19:09:54,19:09:54,9994,42,,,,10585.8,0
25985050,19:11:03,19:11:03,9990,43,,,,11051.12,0
25985050,19:14:00,19:14:00,9989,44,,1,,11461.56,
25985060,18:34:00,18:34:00,9946,1,,,1,0,
25985060,18:35:44,18:35:44,10173,2,,,,526.98,0
25985060,18:37:26,18:37:26,10023,3,,,,1030.44,0
25985060,18:38:21,18:38:21,10024,4,,,,1265.23,0
25985060,18:39:10,18:39:10,4513,5,,,,1478.79,0
25985060,18:40:05,18:40:05,4514,6,,,,1675.05,0
25985060,18:40:37,18:40:37,4515,7,,,,1781.36,0
25985060,18:41:41,18:41:41,4516,8,,,,2099.5,0
25985060,18:42:25,18:42:25,4517,9,,,,2256.16,0
25985060,18:43:00,18:43:00,4518,10,,,,2381.56,
25985060,18:43:49,18:43:49,568,11,,,,2607.26,0
25985060,18:44:20,18:44:20,569,12,,,,2796.73,0
25985060,18:45:22,18:45:22,570,13,,,,3139.17,0
25985060,18:46:42,18:46:42,571,14,,,,3444.48,0
25985060,18:47:26,18:47:26,10748,15,,,,3680.2,0
25985060,18:48:00,18:48:00,573,16,,,,3824.8,
25985060,18:49:04,18:49:04,4519,17,,,,4145.56,0
25985060,18:49:57,18:49:57,4520,18,,,,4469.85,0
25985060,18:50:39,18:50:39,4521,19,,,,4648.96,0
25985060,18:51:30,18:51:30,4522,20,,,,4894.64,0
25985060,18:52:25,18:52:25,4523,21,,,,5175.62,0
25985060,18:53:39,18:53:39,4524,22,,,,5525.93,0
25985060,18:54:30,18:54:30,4525,23,,,,5827.49,0
25985060,18:55:04,18:55:04,4526,24,,,,6019.61,0
25985060,18:55:36,18:55:36,4527,25,,,,6193.41,0
25985060,18:56:00,18:56:00,4528,26,,,,6336.65,
25985060,18:57:38,18:57:38,4400,27,,,,6788.65,0
25985060,18:58:42,18:58:42,7246,28,,,,7056.53,0
25985060,18:59:28,18:59:28,8635,29,,,,7185.49,0
25985060,19:00:17,19:00:17,2643,30,,,,7313.12,0
25985060,19:01:17,19:01:17,584,31,,,,7516.88,0
25985060,19:03:00,19:03:00,10043,32,,,,7844.08,
25985060,19:04:06,19:04:06,2645,33,,,,8188.01,0
25985060,19:04:37,19:04:37,2646,34,,,,8423.86,0
25985060,19:05:46,19:05:46,10480,35,,,,8926.28,0
25985060,19:06:10,19:06:10,8977,36,,,,9132.8,0
25985060,19:06:37,19:06:37,10736,37,,,,9316.03,0
25985060,19:07:10,19:07:10,2654,38,,,,9519.37,0
25985060,19:07:54,19:07:54,10186,39,,,,9730.43,0
25985060,19:08:32,19:08:32,10048,40,,,,9989.97,0
25985060,19:09:32,19:09:32,9996,41,,,,10421.12,0
25985060,19:09:54,19:09:54,9994,42,,,,10585.8,0
25985060,19:11:03,19:11:03,9990,43,,,,11051.12,0
25985060,19:14:00,19:14:00,9989,44,,1,,11461.56,
26486100,05:59:00,05:59:00,9946,1,,,1,0,
26486100,05:59:58,05:59:58,10173,2,,,,526.98,0
26486100,06:00:54,06:00:54,10023,3,,,,1030.44,0
26486100,06:01:25,06:01:25,10024,4,,,,1265.23,0
26486100,06:01:52,06:01:52,4513,5,,,,1478.79,0
26486100,06:02:23,06:02:23,4514,6,,,,1675.05,0
26486100,06:02:40,06:02:40,4515,7,,,,1781.36,0
26486100,06:03:16,06:03:16,4516,8,,,,2099.5,0
26486100,06:03:40,06:03:40,4517,9,,,,2256.16,0
26486100,06:04:00,06:04:00,4518,10,,,,2381.56,
26486100,06:04:39,06:04:39,568,11,,,,2607.26,0
26486100,06:05:04,06:05:04,569,12,,,,2796.73,0
26486100,06:05:53,06:05:53,570,13,,,,3139.17,0
26486100,06:06:57,06:06:57,571,14,,,,3444.48,0
26486100,06:07:33,06:07:33,10748,15,,,,3680.2,0
26486100,06:08:00,06:08:00,573,16,,,,3824.8,
26486100,06:08:56,06:08:56,4519,17,,,,4145.56,0
26486100,06:09:42,06:09:42,4520,18,,,,4469.85,0
26486100,06:10:19,06:10:19,4521,19,,,,4648.96,0
26486100,06:11:03,06:11:03,4522,20,,,,4894.64,0
26486100,06:11:52,06:11:52,4523,21,,,,5175.62,0
26486100,06:12:56,06:12:56,4524,22,,,,5525.93,0
26486100,06:13:41,06:13:41,4525,23,,,,5827.49,0
26486100,06:14:11,06:14:11,4526,24,,,,6019.61,0
26486100,06:14:39,06:14:39,4527,25,,,,6193.41,0
26486100,06:15:00,06:15:00,4528,26,,,,6336.65,
26486100,06:16:10,06:16:10,4400,27,,,,6788.65,0
26486100,06:16:56,06:16:56,7246,28,,,,7056.53,0
26486100,06:17:28,06:17:28,8635,29,,,,7185.49,0
26486100,06:18:03,06:18:03,2643,30,,,,7313.12,0
26486100,06:18:47,06:18:47,584,31,,,,7516.88,0
26486100,06:20:00,06:20:00,10043,32,,,,7844.08,
26486100,06:21:06,06:21:06,2645,33,,,,8188.01,0
26486100,06:21:37,06:21:37,2646,34,,,,8423.86,0
26486100,06:22:46,06:22:46,10480,35,,,,8926.28,0
26486100,06:23:10,06:23:10,8977,36,,,,9132.8,0
26486100,06:23:37,06:23:37,10736,37,,,,9316.03,0
26486100,06:24:10,06:24:10,2654,38,,,,9519.37,0
26486100,06:24:54,06:24:54,10186,39,,,,9730.43,0
26486100,06:25:32,06:25:32,10048,40,,,,9989.97,0
26486100,06:26:32,06:26:32,9996,41,,,,10421.12,0
26486100,06:26:54,06:26:54,9994,42,,,,10585.8,0
26486100,06:28:03,06:28:03,9990,43,,,,11051.12,0
26486100,06:31:00,06:31:00,9989,44,,1,,11461.56,
2716090,14:15:00,14:15:00,9946,1,,,1,0,
2716090,14:16:32,14:16:32,10173,2,,,,526.98,0
2716090,14:18:03,14:18:03,10023,3,,,,1030.44,0
2716090,14:18:52,14:18:52,10024,4,,,,1265.23,0
2716090,14:19:36,14:19:36,4513,5,,,,1478.79,0
2716090,14:20:25,14:20:25,4514,6,,,,1675.05,0
2716090,14:20:53,14:20:53,4515,7,,,,1781.36,0
2716090,14:21:50,14:21:50,4516,8,,,,2099.5,0
2716090,14:22:29,14:22:29,4517,9,,,,2256.16,0
2716090,14:23:00,14:23:00,4518,10,,,,2381.56,
2716090,14:23:39,14:23:39,568,11,,,,2607.26,0
2716090,14:24:04,14:24:04,569,12,,,,2796.73,0
2716090,14:24:53,14:24:53,570,13,,,,3139.17,0
2716090,14:25:57,14:25:57,571,14,,,,3444.48,0
2716090,14:26:33,14:26:33,10748,15,,,,3680.2,0
2716090,14:27:00,14:27:00,573,16,,,,3824.8,
2716090,14:28:04,14:28:04,4519,17,,,,4145.56,0
2716090,14:28:57,14:28:57,4520,18,,,,4469.85,0
2716090,14:29:39,14:29:39,4521,19,,,,4648.96,0
2716090,14:30:30,14:30:30,4522,20,,,,4894.64,0
2716090,14:31:25,14:31:25,4523,21,,,,5175.62,0
2716090,14:32:39,14:32:39,4524,22,,,,5525.93,0
2716090,14:33:30,14:33:30,4525,23,,,,5827.49,0
2716090,14:34:04,14:34:04,4526,24,,,,6019.61,0
2716090,14:34:36,14:34:36,4527,25,,,,6193.41,0
2716090,14:35:00,14:35:00,4528,26,,,,6336.65,
2716090,14:36:10,14:36:10,4400,27,,,,6788.65,0
2716090,14:36:56,14:36:56,7246,28,,,,7056.53,0
2716090,14:37:28,14:37:28,8635,29,,,,7185.49,0
2716090,14:38:03,14:38:03,2643,30,,,,7313.12,0
2716090,14:38:47,14:38:47,584,31,,,,7516.88,0
2716090,14:40:00,14:40:00,10043,32,,,,7844.08,
2716090,14:41:25,14:41:25,2645,33,,,,8188.01,0
2716090,14:42:04,14:42:04,2646,34,,,,8423.86,0
2716090,14:43:31,14:43:31,10480,35,,,,8926.28,0
2716090,14:44:02,14:44:02,8977,36,,,,9132.8,0
2716090,14:44:37,14:44:37,10736,37,,,,9316.03,0
2716090,14:45:18,14:45:18,2654,38,,,,9519.37,0
2716090,14:46:15,14:46:15,10186,39,,,,9730.43,0
2716090,14:47:03,14:47:03,10048,40,,,,9989.97,0
2716090,14:48:19,14:48:19,9996,41,,,,10421.12,0
2716090,14:48:48,14:48:48,9994,42,,,,10585.8,0
2716090,14:50:15,14:50:15,9990,43,,,,11051.12,0
2716090,14:54:00,14:54:00,9989,44,,1,,11461.56,
27305010,14:15:00,14:15:00,9946,1,,,1,0,
27305010,14:16:32,14:16:32,10173,2,,,,526.98,0
27305010,14:18:03,14:18:03,10023,3,,,,1030.44,0
27305010,14:18:52,14:18:52,10024,4,,,,1265.23,0
27305010,14:19:36,14:19:36,4513,5,,,,1478.79,0
27305010,14:20:25,14:20:25,4514,6,,,,1675.05,0
27305010,14:20:53,14:20:53,4515,7,,,,1781.36,0
27305010,14:21:50,14:21:50,4516,8,,,,2099.5,0
27305010,14:22:29,14:22:29,4517,9,,,,2256.16,0
27305010,14:23:00,14:23:00,4518,10,,,,2381.56,
27305010,14:23:39,14:23:39,568,11,,,,2607.26,0
27305010,14:24:04,14:24:04,569,12,,,,2796.73,0
27305010,14:24:53,14:24:53,570,13,,,,3139.17,0
27305010,14:25:57,14:25:57,571,14,,,,3444.48,0
27305010,14:26:33,14:26:33,10748,15,,,,3680.2,0
27305010,14:27:00,14:27:00,573,16,,,,3824.8,
27305010,14:28:04,14:28:04,4519,17,,,,4145.56,0
27305010,14:28:57,14:28:57,4520,18,,,,4469.85,0
27305010,14:29:39,14:29:39,4521,19,,,,4648.96,0
27305010,14:30:30,14:30:30,4522,20,,,,4894.64,0
27305010,14:31:25,14:31:25,4523,21,,,,5175.62,0
27305010,14:32:39,14:32:39,4524,22,,,,5525.93,0
27305010,14:33:30,14:33:30,4525,23,,,,5827.49,0
27305010,14:34:04,14:34:04,4526,24,,,,6019.61,0
27305010,14:34:36,14:34:36,4527,25,,,,6193.41,0
27305010,14:35:00,14:35:00,4528,26,,,,6336.65,
27305010,14:36:10,14:36:10,4400,27,,,,6788.65,0
27305010,14:36:56,14:36:56,7246,28,,,,7056.53,0
27305010,14:37:28,14:37:28,8635,29,,,,7185.49,0
27305010,14:38:03,14:38:03,2643,30,,,,7313.12,0
27305010,14:38:47,14:38:47,584,31,,,,7516.88,0
27305010,14:40:00,14:40:00,10043,32,,,,7844.08,
27305010,14:41:25,14:41:25,2645,33,,,,8188.01,0
27305010,14:42:04,14:42:04,2646,34,,,,8423.86,0
27305010,14:43:31,14:43:31,10480,35,,,,8926.28,0
27305010,14:44:02,14:44:02,8977,36,,,,9132.8,0
27305010,14:44:37,14:44:37,10736,37,,,,9316.03,0
27305010,14:45:18,14:45:18,2654,38,,,,9519.37,0
27305010,14:46:15,14:46:15,10186,39,,,,9730.43,0
27305010,14:47:03,14:47:03,10048,40,,,,9989.97,0
27305010,14:48:19,14:48:19,9996,41,,,,10421.12,0
27305010,14:48:48,14:48:48,9994,42,,,,10585.8,0
27305010,14:50:15,14:50:15,9990,43,,,,11051.12,0
27305010,14:54:00,14:54:00,9989,44,,1,,11461.56,
27305080,14:15:00,14:15:00,9946,1,,,1,0,
27305080,14:16:32,14:16:32,10173,2,,,,526.98,0
27305080,14:18:03,14:18:03,10023,3,,,,1030.44,0
27305080,14:18:52,14:18:52,10024,4,,,,1265.23,0
27305080,14:19:36,14:19:36,4513,5,,,,1478.79,0
27305080,14:20:25,14:20:25,4514,6,,,,1675.05,0
27305080,14:20:53,14:20:53,4515,7,,,,1781.36,0
27305080,14:21:50,14:21:50,4516,8,,,,2099.5,0
27305080,14:22:29,14:22:29,4517,9,,,,2256.16,0
27305080,14:23:00,14:23:00,4518,10,,,,2381.56,
27305080,14:23:39,14:23:39,568,11,,,,2607.26,0
27305080,14:24:04,14:24:04,569,12,,,,2796.73,0
27305080,14:24:53,14:24:53,570,13,,,,3139.17,0
27305080,14:25:57,14:25:57,571,14,,,,3444.48,0
27305080,14:26:33,14:26:33,10748,15,,,,3680.2,0
27305080,14:27:00,14:27:00,573,16,,,,3824.8,
27305080,14:28:04,14:28:04,4519,17,,,,4145.56,0
27305080,14:28:57,14:28:57,4520,18,,,,4469.85,0
27305080,14:29:39,14:29:39,4521,19,,,,4648.96,0
27305080,14:30:30,14:30:30,4522,20,,,,4894.64,0
27305080,14:31:25,14:31:25,4523,21,,,,5175.62,0
27305080,14:32:39,14:32:39,4524,22,,,,5525.93,0
27305080,14:33:30,14:33:30,4525,23,,,,5827.49,0
27305080,14:34:04,14:34:04,4526,24,,,,6019.61,0
27305080,14:34:36,14:34:36,4527,25,,,,6193.41,0
27305080,14:35:00,14:35:00,4528,26,,,,6336.65,
27305080,14:36:10,14:36:10,4400,27,,,,6788.65,0
27305080,14:36:56,14:36:56,7246,28,,,,7056.53,0
27305080,14:37:28,14:37:28,8635,29,,,,7185.49,0
27305080,14:38:03,14:38:03,2643,30,,,,7313.12,0
27305080,14:38:47,14:38:47,584,31,,,,7516.88,0
27305080,14:40:00,14:40:00,10043,32,,,,7844.08,
27305080,14:41:25,14:41:25,2645,33,,,,8188.01,0
27305080,14:42:04,14:42:04,2646,34,,,,8423.86,0
27305080,14:43:31,14:43:31,10480,35,,,,8926.28,0
27305080,14:44:02,14:44:02,8977,36,,,,9132.8,0
27305080,14:44:37,14:44:37,10736,37,,,,9316.03,0
27305080,14:45:18,14:45:18,2654,38,,,,9519.37,0
27305080,14:46:15,14:46:15,10186,39,,,,9730.43,0
27305080,14:47:03,14:47:03,10048,40,,,,9989.97,0
27305080,14:48:19,14:48:19,9996,41,,,,10421.12,0
27305080,14:48:48,14:48:48,9994,42,,,,10585.8,0
27305080,14:50:15,14:50:15,9990,43,,,,11051.12,0
27305080,14:54:00,14:54:00,9989,44,,1,,11461.56,
28051110,20:03:00,20:03:00,9946,1,,,1,0,
28051110,20:04:21,20:04:21,10173,2,,,,526.98,0
28051110,20:05:40,20:05:40,10023,3,,,,1030.44,0
28051110,20:06:23,20:06:23,10024,4,,,,1265.23,0
28051110,20:07:01,20:07:01,4513,5,,,,1478.79,0
28051110,20:07:44,20:07:44,4514,6,,,,1675.05,0
28051110,20:08:09,20:08:09,4515,7,,,,1781.36,0
28051110,20:08:59,20:08:59,4516,8,,,,2099.5,0
28051110,20:09:32,20:09:32,4517,9,,,,2256.16,0
28051110,20:10:00,20:10:00,4518,10,,,,2381.56,
28051110,20:10:29,20:10:29,568,11,,,,2607.26,0
28051110,20:10:48,20:10:48,569,12,,,,2796.73,0
28051110,20:11:25,20:11:25,570,13,,,,3139.17,0
28051110,20:12:13,20:12:13,571,14,,,,3444.48,0
28051110,20:12:39,20:12:39,10748,15,,,,3680.2,0
28051110,20:13:00,20:13:00,573,16,,,,3824.8,
28051110,20:14:04,20:14:04,4519,17,,,,4145.56,0
28051110,20:14:57,20:14:57,4520,18,,,,4469.85,0
28051110,20:15:39,20:15:39,4521,19,,,,4648.96,0
28051110,20:16:30,20:16:30,4522,20,,,,4894.64,0
28051110,20:17:25,20:17:25,4523,21,,,,5175.62,0
28051110,20:18:39,20:18:39,4524,22,,,,5525.93,0
28051110,20:19:30,20:19:30,4525,23,,,,5827.49,0
28051110,20:20:04,20:20:04,4526,24,,,,6019.61,0
28051110,20:20:36,20:20:36,4527,25,,,,6193.41,0
28051110,20:21:00,20:21:00,4528,26,,,,6336.65,
28051110,20:22:10,20:22:10,4400,27,,,,6788.65,0
28051110,20:22:56,20:22:56,7246,28,,,,7056.53,0
28051110,20:23:28,20:23:28,8635,29,,,,7185.49,0
28051110,20:24:03,20:24:03,2643,30,,,,7313.12,0
28051110,20:24:47,20:24:47,584,31,,,,7516.88,0
28051110,20:26:00,20:26:00,10043,32,,,,7844.08,
28051110,20:27:12,20:27:12,2645,33,,,,8188.01,0
28051110,20:27:46,20:27:46,2646,34,,,,8423.86,0
28051110,20:29:01,20:29:01,10480,35,,,,8926.28,0
28051110,20:29:27,20:29:27,8977,36,,,,9132.8,0
28051110,20:29:57,20:29:57,10736,37,,,,9316.03,0
28051110,20:30:33,20:30:33,2654,38,,,,9519.37,0
28051110,20:31:21,20:31:21,10186,39,,,,9730.43,0
28051110,20:32:02,20:32:02,10048,40,,,,9989.97,0
28051110,20:33:08,20:33:08,9996,41,,,,10421.12,0
28051110,20:33:32,20:33:32,9994,42,,,,10585.8,0
28051110,20:34:47,20:34:47,9990,43,,,,11051.12,0
28051110,20:38:00,20:38:00,9989,44,,1,,11461.56,
28192100,16:00:00,16:00:00,9946,1,,,1,0,
28192100,16:01:44,16:01:44,10173,2,,,,526.98,0
28192100,16:03:26,16:03:26,10023,3,,,,1030.44,0
28192100,16:04:21,16:04:21,10024,4,,,,1265.23,0
28192100,16:05:10,16:05:10,4513,5,,,,1478.79,0
28192100,16:06:05,16:06:05,4514,6,,,,1675.05,0
28192100,16:06:37,16:06:37,4515,7,,,,1781.36,0
28192100,16:07:41,16:07:41,4516,8,,,,2099.5,0
28192100,16:08:25,16:08:25,4517,9,,,,2256.16,0
28192100,16:09:00,16:09:00,4518,10,,,,2381.56,
28192100,16:09:39,16:09:39,568,11,,,,2607.26,0
28192100,16:10:04,16:10:04,569,12,,,,2796.73,0
28192100,16:10:53,16:10:53,570,13,,,,3139.17,0
28192100,16:11:57,16:11:57,571,14,,,,3444.48,0
28192100,16:12:33,16:12:33,10748,15,,,,3680.2,0
28192100,16:13:00,16:13:00,573,16,,,,3824.8,
28192100,16:14:20,16:14:20,4519,17,,,,4145.56,0
28192100,16:15:27,16:15:27,4520,18,,,,4469.85,0
28192100,16:16:19,16:16:19,4521,19,,,,4648.96,0
28192100,16:17:22,16:17:22,4522,20,,,,4894.64,0
28192100,16:18:31,16:18:31,4523,21,,,,5175.62,0
28192100,16:20:04,16:20:04,4524,22,,,,5525.93,0
28192100,16:21:07,16:21:07,4525,23,,,,5827.49,0
28192100,16:21:50,16:21:50,4526,24,,,,6019.61,0
28192100,16:22:31,16:22:31,4527,25,,,,6193.41,0
28192100,16:23:00,16:23:00,4528,26,,,,6336.65,
28192100,16:25:06,16:25:06,4400,27,,,,6788.65,0
28192100,16:26:29,16:26:29,7246,28,,,,7056.53,0
28192100,16:27:27,16:27:27,8635,29,,,,7185.49,0
28192100,16:28:30,16:28:30,2643,30,,,,7313.12,0
28192100,16:29:48,16:29:48,584,31,,,,7516.88,0
28192100,16:32:00,16:32:00,10043,32,,,,7844.08,
28192100,16:33:37,16:33:37,2645,33,,,,8188.01,0
28192100,16:34:22,16:34:22,2646,34,,,,8423.86,0
28192100,16:36:01,16:36:01,10480,35,,,,8926.28,0
28192100,16:36:36,16:36:36,8977,36,,,,9132.8,0
28192100,16:37:16,16:37:16,10736,37,,,,9316.03,0
28192100,16:38:04,16:38:04,2654,38,,,,9519.37,0
28192100,16:39:08,16:39:08,10186,39,,,,9730.43,0
28192100,16:40:03,16:40:03,10048,40,,,,9989.97,0
28192100,16:41:31,16:41:31,9996,41,,,,10421.12,0
28192100,16:42:03,16:42:03,9994,42,,,,10585.8,0
28192100,16:43:43,16:43:43,9990,43,,,,11051.12,0
28192100,16:48:00,16:48:00,9989,44,,1,,11461.56,
28248020,08:01:00,08:01:00,9946,1,,,1,0,
28248020,08:03:30,08:03:30,10173,2,,,,526.98,0
28248020,08:05:57,08:05:57,10023,3,,,,1030.44,0
28248020,08:07:17,08:07:17,10024,4,,,,1265.23,0
28248020,08:08:28,08:08:28,4513,5,,,,1478.79,0
28248020,08:09:48,08:09:48,4514,6,,,,1675.05,0
28248020,08:10:34,08:10:34,4515,7,,,,1781.36,0
28248020,08:12:06,08:12:06,4516,8,,,,2099.5,0
28248020,08:13:09,08:13:09,4517,9,,,,2256.16,0
28248020,08:14:00,08:14:00,4518,10,,,,2381.56,
28248020,08:14:39,08:14:39,568,11,,,,2607.26,0
28248020,08:15:04,08:15:04,569,12,,,,2796.73,0
28248020,08:15:53,08:15:53,570,13,,,,3139.17,0
28248020,08:16:57,08:16:57,571,14,,,,3444.48,0
28248020,08:17:33,08:17:33,10748,15,,,,3680.2,0
28248020,08:18:00,08:18:00,573,16,,,,3824.8,
28248020,08:19:12,08:19:12,4519,17,,,,4145.56,0
28248020,08:20:12,08:20:12,4520,18,,,,4469.85,0
28248020,08:20:59,08:20:59,4521,19,,,,4648.96,0
28248020,08:21:56,08:21:56,4522,20,,,,4894.64,0
28248020,08:22:58,08:22:58,4523,21,,,,5175.62,0
28248020,08:24:21,08:24:21,4524,22,,,,5525.93,0
28248020,08:25:18,08:25:18,4525,23,,,,5827.49,0
28248020,08:25:57,08:25:57,4526,24,,,,6019.61,0
28248020,08:26:34,08:26:34,4527,25,,,,6193.41,0
28248020,08:27:00,08:27:00,4528,26,,,,6336.65,
28248020,08:28:38,08:28:38,4400,27,,,,6788.65,0
28248020,08:29:42,08:29:42,7246,28,,,,7056.53,0
28248020,08:30:28,08:30:28,8635,29,,,,7185.49,0
28248020,08:31:17,08:31:17,2643,30,,,,7313.12,0
28248020,08:32:17,08:32:17,584,31,,,,7516.88,0
28248020,08:34:00,08:34:00,10043,32,,,,7844.08,
28248020,08:35:06,08:35:06,2645,33,,,,8188.01,0
28248020,08:35:37,08:35:37,2646,34,,,,8423.86,0
28248020,08:36:46,08:36:46,10480,35,,,,8926.28,0
28248020,08:37:10,08:37:10,8977,36,,,,9132.8,0
28248020,08:37:37,08:37:37,10736,37,,,,9316.03,0
28248020,08:38:10,08:38:10,2654,38,,,,9519.37,0
28248020,08:38:54,08:38:54,10186,39,,,,9730.43,0
28248020,08:39:32,08:39:32,10048,40,,,,9989.97,0
28248020,08:40:32,08:40:32,9996,41,,,,10421.12,0
28248020,08:40:54,08:40:54,9994,42,,,,10585.8,0
28248020,08:42:03,08:42:03,9990,43,,,,11051.12,0
28248020,08:45:00,08:45:00,9989,44,,1,,11461.56,
28248030,08:01:00,08:01:00,9946,1,,,1,0,
28248030,08:03:30,08:03:30,10173,2,,,,526.98,0
28248030,08:05:57,08:05:57,10023,3,,,,1030.44,0
28248030,08:07:17,08:07:17,10024,4,,,,1265.23,0
28248030,08:08:28,08:08:28,4513,5,,,,1478.79,0
28248030,08:09:48,08:09:48,4514,6,,,,1675.05,0
28248030,08:10:34,08:10:34,4515,7,,,,1781.36,0
28248030,08:12:06,08:12:06,4516,8,,,,2099.5,0
28248030,08:13:09,08:13:09,4517,9,,,,2256.16,0
28248030,08:14:00,08:14:00,4518,10,,,,2381.56,
28248030,08:14:39,08:14:39,568,11,,,,2607.26,0
28248030,08:15:04,08:15:04,569,12,,,,2796.73,0
28248030,08:15:53,08:15:53,570,13,,,,3139.17,0
28248030,08:16:57,08:16:57,571,14,,,,3444.48,0
28248030,08:17:33,08:17:33,10748,15,,,,3680.2,0
28248030,08:18:00,08:18:00,573,16,,,,3824.8,
28248030,08:19:12,08:19:12,4519,17,,,,4145.56,0
28248030,08:20:12,08:20:12,4520,18,,,,4469.85,0
28248030,08:20:59,08:20:59,4521,19,,,,4648.96,0
28248030,08:21:56,08:21:56,4522,20,,,,4894.64,0
28248030,08:22:58,08:22:58,4523,21,,,,5175.62,0
28248030,08:24:21,08:24:21,4524,22,,,,5525.93,0
28248030,08:25:18,08:25:18,4525,23,,,,5827.49,0
28248030,08:25:57,08:25:57,4526,24,,,,6019.61,0
28248030,08:26:34,08:26:34,4527,25,,,,6193.41,0
28248030,08:27:00,08:27:00,4528,26,,,,6336.65,
28248030,08:28:38,08:28:38,4400,27,,,,6788.65,0
28248030,08:29:42,08:29:42,7246,28,,,,7056.53,0
28248030,08:30:28,08:30:28,8635,29,,,,7185.49,0
28248030,08:31:17,08:31:17,2643,30,,,,7313.12,0
28248030,08:32:17,08:32:17,584,31,,,,7516.88,0
28248030,08:34:00,08:34:00,10043,32,,,,7844.08,
28248030,08:35:06,08:35:06,2645,33,,,,8188.01,0
28248030,08:35:37,08:35:37,2646,34,,,,8423.86,0
28248030,08:36:46,08:36:46,10480,35,,,,8926.28,0
28248030,08:37:10,08:37:10,8977,36,,,,9132.8,0
28248030,08:37:37,08:37:37,10736,37,,,,9316.03,0
28248030,08:38:10,08:38:10,2654,38,,,,9519.37,0
28248030,08:38:54,08:38:54,10186,39,,,,9730.43,0
28248030,08:39:32,08:39:32,10048,40,,,,9989.97,0
28248030,08:40:32,08:40:32,9996,41,,,,10421.12,0
28248030,08:40:54,08:40:54,9994,42,,,,10585.8,0
28248030,08:42:03,08:42:03,9990,43,,,,11051.12,0
28248030,08:45:00,08:45:00,9989,44,,1,,11461.56,
28248040,08:01:00,08:01:00,9946,1,,,1,0,
28248040,08:03:30,08:03:30,10173,2,,,,526.98,0
28248040,08:05:57,08:05:57,10023,3,,,,1030.44,0
28248040,08:07:17,08:07:17,10024,4,,,,1265.23,0
28248040,08:08:28,08:08:28,4513,5,,,,1478.79,0
28248040,08:09:48,08:09:48,4514,6,,,,1675.05,0
28248040,08:10:34,08:10:34,4515,7,,,,1781.36,0
28248040,08:12:06,08:12:06,4516,8,,,,2099.5,0
28248040,08:13:09,08:13:09,4517,9,,,,2256.16,0
28248040,08:14:00,08:14:00,4518,10,,,,2381.56,
28248040,08:14:39,08:14:39,568,11,,,,2607.26,0
28248040,08:15:04,08:15:04,569,12,,,,2796.73,0
28248040,08:15:53,08:15:53,570,13,,,,3139.17,0
28248040,08:16:57,08:16:57,571,14,,,,3444.48,0
28248040,08:17:33,08:17:33,10748,15,,,,3680.2,0
28248040,08:18:00,08:18:00,573,16,,,,3824.8,
28248040,08:19:12,08:19:12,4519,17,,,,4145.56,0
28248040,08:20:12,08:20:12,4520,18,,,,4469.85,0
28248040,08:20:59,08:20:59,4521,19,,,,4648.96,0
28248040,08:21:56,08:21:56,4522,20,,,,4894.64,0
28248040,08:22:58,08:22:58,4523,21,,,,5175.62,0
28248040,08:24:21,08:24:21,4524,22,,,,5525.93,0
28248040,08:25:18,08:25:18,4525,23,,,,5827.49,0
28248040,08:25:57,08:25:57,4526,24,,,,6019.61,0
28248040,08:26:34,08:26:34,4527,25,,,,6193.41,0
28248040,08:27:00,08:27:00,4528,26,,,,6336.65,
28248040,08:28:38,08:28:38,4400,27,,,,6788.65,0
28248040,08:29:42,08:29:42,7246,28,,,,7056.53,0
28248040,08:30:28,08:30:28,8635,29,,,,7185.49,0
28248040,08:31:17,08:31:17,2643,30,,,,7313.12,0
28248040,08:32:17,08:32:17,584,31,,,,7516.88,0
28248040,08:34:00,08:34:00,10043,32,,,,7844.08,
28248040,08:35:06,08:35:06,2645,33,,,,8188.01,0
28248040,08:35:37,08:35:37,2646,34,,,,8423.86,0
28248040,08:36:46,08:36:46,10480,35,,,,8926.28,0
28248040,08:37:10,08:37:10,8977,36,,,,9132.8,0
28248040,08:37:37,08:37:37,10736,37,,,,9316.03,0
28248040,08:38:10,08:38:10,2654,38,,,,9519.37,0
28248040,08:38:54,08:38:54,10186,39,,,,9730.43,0
28248040,08:39:32,08:39:32,10048,40,,,,9989.97,0
28248040,08:40:32,08:40:32,9996,41,,,,10421.12,0
28248040,08:40:54,08:40:54,9994,42,,,,10585.8,0
28248040,08:42:03,08:42:03,9990,43,,,,11051.12,0
28248040,08:45:00,08:45:00,9989,44,,1,,11461.56,
28248050,08:01:00,08:01:00,9946,1,,,1,0,
28248050,08:03:30,08:03:30,10173,2,,,,526.98,0
28248050,08:05:57,08:05:57,10023,3,,,,1030.44,0
28248050,08:07:17,08:07:17,10024,4,,,,1265.23,0
28248050,08:08:28,08:08:28,4513,5,,,,1478.79,0
28248050,08:09:48,08:09:48,4514,6,,,,1675.05,0
28248050,08:10:34,08:10:34,4515,7,,,,1781.36,0
28248050,08:12:06,08:12:06,4516,8,,,,2099.5,0
28248050,08:13:09,08:13:09,4517,9,,,,2256.16,0
28248050,08:14:00,08:14:00,4518,10,,,,2381.56,
28248050,08:14:39,08:14:39,568,11,,,,2607.26,0
28248050,08:15:04,08:15:04,569,12,,,,2796.73,0
28248050,08:15:53,08:15:53,570,13,,,,3139.17,0
28248050,08:16:57,08:16:57,571,14,,,,3444.48,0
28248050,08:17:33,08:17:33,10748,15,,,,3680.2,0
28248050,08:18:00,08:18:00,573,16,,,,3824.8,
28248050,08:19:12,08:19:12,4519,17,,,,4145.56,0
28248050,08:20:12,08:20:12,4520,18,,,,4469.85,0
28248050,08:20:59,08:20:59,4521,19,,,,4648.96,0
28248050,08:21:56,08:21:56,4522,20,,,,4894.64,0
28248050,08:22:58,08:22:58,4523,21,,,,5175.62,0
28248050,08:24:21,08:24:21,4524,22,,,,5525.93,0
28248050,08:25:18,08:25:18,4525,23,,,,5827.49,0
28248050,08:25:57,08:25:57,4526,24,,,,6019.61,0
28248050,08:26:34,08:26:34,4527,25,,,,6193.41,0
28248050,08:27:00,08:27:00,4528,26,,,,6336.65,
28248050,08:28:38,08:28:38,4400,27,,,,6788.65,0
28248050,08:29:42,08:29:42,7246,28,,,,7056.53,0
28248050,08:30:28,08:30:28,8635,29,,,,7185.49,0
28248050,08:31:17,08:31:17,2643,30,,,,7313.12,0
28248050,08:32:17,08:32:17,584,31,,,,7516.88,0
28248050,08:34:00,08:34:00,10043,32,,,,7844.08,
28248050,08:35:06,08:35:06,2645,33,,,,8188.01,0
28248050,08:35:37,08:35:37,2646,34,,,,8423.86,0
28248050,08:36:46,08:36:46,10480,35,,,,8926.28,0
28248050,08:37:10,08:37:10,8977,36,,,,9132.8,0
28248050,08:37:37,08:37:37,10736,37,,,,9316.03,0
28248050,08:38:10,08:38:10,2654,38,,,,9519.37,0
28248050,08:38:54,08:38:54,10186,39,,,,9730.43,0
28248050,08:39:32,08:39:32,10048,40,,,,9989.97,0
28248050,08:40:32,08:40:32,9996,41,,,,10421.12,0
28248050,08:40:54,08:40:54,9994,42,,,,10585.8,0
28248050,08:42:03,08:42:03,9990,43,,,,11051.12,0
28248050,08:45:00,08:45:00,9989,44,,1,,11461.56,
28248060,08:01:00,08:01:00,9946,1,,,1,0,
28248060,08:03:30,08:03:30,10173,2,,,,526.98,0
28248060,08:05:57,08:05:57,10023,3,,,,1030.44,0
28248060,08:07:17,08:07:17,10024,4,,,,1265.23,0
28248060,08:08:28,08:08:28,4513,5,,,,1478.79,0
28248060,08:09:48,08:09:48,4514,6,,,,1675.05,0
28248060,08:10:34,08:10:34,4515,7,,,,1781.36,0
28248060,08:12:06,08:12:06,4516,8,,,,2099.5,0
28248060,08:13:09,08:13:09,4517,9,,,,2256.16,0
28248060,08:14:00,08:14:00,4518,10,,,,2381.56,
28248060,08:14:39,08:14:39,568,11,,,,2607.26,0
28248060,08:15:04,08:15:04,569,12,,,,2796.73,0
28248060,08:15:53,08:15:53,570,13,,,,3139.17,0
28248060,08:16:57,08:16:57,571,14,,,,3444.48,0
28248060,08:17:33,08:17:33,10748,15,,,,3680.2,0
28248060,08:18:00,08:18:00,573,16,,,,3824.8,
28248060,08:19:12,08:19:12,4519,17,,,,4145.56,0
28248060,08:20:12,08:20:12,4520,18,,,,4469.85,0
28248060,08:20:59,08:20:59,4521,19,,,,4648.96,0
28248060,08:21:56,08:21:56,4522,20,,,,4894.64,0
28248060,08:22:58,08:22:58,4523,21,,,,5175.62,0
28248060,08:24:21,08:24:21,4524,22,,,,5525.93,0
28248060,08:25:18,08:25:18,4525,23,,,,5827.49,0
28248060,08:25:57,08:25:57,4526,24,,,,6019.61,0
28248060,08:26:34,08:26:34,4527,25,,,,6193.41,0
28248060,08:27:00,08:27:00,4528,26,,,,6336.65,
28248060,08:28:38,08:28:38,4400,27,,,,6788.65,0
28248060,08:29:42,08:29:42,7246,28,,,,7056.53,0
28248060,08:30:28,08:30:28,8635,29,,,,7185.49,0
28248060,08:31:17,08:31:17,2643,30,,,,7313.12,0
28248060,08:32:17,08:32:17,584,31,,,,7516.88,0
28248060,08:34:00,08:34:00,10043,32,,,,7844.08,
28248060,08:35:06,08:35:06,2645,33,,,,8188.01,0
28248060,08:35:37,08:35:37,2646,34,,,,8423.86,0
28248060,08:36:46,08:36:46,10480,35,,,,8926.28,0
28248060,08:37:10,08:37:10,8977,36,,,,9132.8,0
28248060,08:37:37,08:37:37,10736,37,,,,9316.03,0
28248060,08:38:10,08:38:10,2654,38,,,,9519.37,0
28248060,08:38:54,08:38:54,10186,39,,,,9730.43,0
28248060,08:39:32,08:39:32,10048,40,,,,9989.97,0
28248060,08:40:32,08:40:32,9996,41,,,,10421.12,0
28248060,08:40:54,08:40:54,9994,42,,,,10585.8,0
28248060,08:42:03,08:42:03,9990,43,,,,11051.12,0
28248060,08:45:00,08:45:00,9989,44,,1,,11461.56,
28734110,12:03:00,12:03:00,9946,1,,,1,0,
28734110,12:04:32,12:04:32,10173,2,,,,526.98,0
28734110,12:06:03,12:06:03,10023,3,,,,1030.44,0
28734110,12:06:52,12:06:52,10024,4,,,,1265.23,0
28734110,12:07:36,12:07:36,4513,5,,,,1478.79,0
28734110,12:08:25,12:08:25,4514,6,,,,1675.05,0
28734110,12:08:53,12:08:53,4515,7,,,,1781.36,0
28734110,12:09:50,12:09:50,4516,8,,,,2099.5,0
28734110,12:10:29,12:10:29,4517,9,,,,2256.16,0
28734110,12:11:00,12:11:00,4518,10,,,,2381.56,
28734110,12:11:39,12:11:39,568,11,,,,2607.26,0
28734110,12:12:04,12:12:04,569,12,,,,2796.73,0
28734110,12:12:53,12:12:53,570,13,,,,3139.17,0
28734110,12:13:57,12:13:57,571,14,,,,3444.48,0
28734110,12:14:33,12:14:33,10748,15,,,,3680.2,0
28734110,12:15:00,12:15:00,573,16,,,,3824.8,
28734110,12:16:04,12:16:04,4519,17,,,,4145.56,0
28734110,12:16:57,12:16:57,4520,18,,,,4469.85,0
28734110,12:17:39,12:17:39,4521,19,,,,4648.96,0
28734110,12:18:30,12:18:30,4522,20,,,,4894.64,0
28734110,12:19:25,12:19:25,4523,21,,,,5175.62,0
28734110,12:20:39,12:20:39,4524,22,,,,5525.93,0
28734110,12:21:30,12:21:30,4525,23,,,,5827.49,0
28734110,12:22:04,12:22:04,4526,24,,,,6019.61,0
28734110,12:22:36,12:22:36,4527,25,,,,6193.41,0
28734110,12:23:00,12:23:00,4528,26,,,,6336.65,
28734110,12:24:10,12:24:10,4400,27,,,,6788.65,0
28734110,12:24:56,12:24:56,7246,28,,,,7056.53,0
28734110,12:25:28,12:25:28,8635,29,,,,7185.49,0
28734110,12:26:03,12:26:03,2643,30,,,,7313.12,0
28734110,12:26:47,12:26:47,584,31,,,,7516.88,0
28734110,12:28:00,12:28:00,10043,32,,,,7844.08,
28734110,12:29:25,12:29:25,2645,33,,,,8188.01,0
28734110,12:30:04,12:30:04,2646,34,,,,8423.86,0
28734110,12:31:31,12:31:31,10480,35,,,,8926.28,0
28734110,12:32:02,12:32:02,8977,36,,,,9132.8,0
28734110,12:32:37,12:32:37,10736,37,,,,9316.03,0
28734110,12:33:18,12:33:18,2654,38,,,,9519.37,0
28734110,12:34:15,12:34:15,10186,39,,,,9730.43,0
28734110,12:35:03,12:35:03,10048,40,,,,9989.97,0
28734110,12:36:19,12:36:19,9996,41,,,,10421.12,0
28734110,12:36:48,12:36:48,9994,42,,,,10585.8,0
28734110,12:38:15,12:38:15,9990,43,,,,11051.12,0
28734110,12:42:00,12:42:00,9989,44,,1,,11461.56,
29295020,16:29:00,16:29:00,9946,1,,,1,0,
29295020,16:30:44,16:30:44,10173,2,,,,526.98,0
29295020,16:32:26,16:32:26,10023,3,,,,1030.44,0
29295020,16:33:21,16:33:21,10024,4,,,,1265.23,0
29295020,16:34:10,16:34:10,4513,5,,,,1478.79,0
29295020,16:35:05,16:35:05,4514,6,,,,1675.05,0
29295020,16:35:37,16:35:37,4515,7,,,,1781.36,0
29295020,16:36:41,16:36:41,4516,8,,,,2099.5,0
29295020,16:37:25,16:37:25,4517,9,,,,2256.16,0
29295020,16:38:00,16:38:00,4518,10,,,,2381.56,
29295020,16:38:39,16:38:39,568,11,,,,2607.26,0
29295020,16:39:04,16:39:04,569,12,,,,2796.73,0
29295020,16:39:53,16:39:53,570,13,,,,3139.17,0
29295020,16:40:57,16:40:57,571,14,,,,3444.48,0
29295020,16:41:33,16:41:33,10748,15,,,,3680.2,0
29295020,16:42:00,16:42:00,573,16,,,,3824.8,
29295020,16:43:20,16:43:20,4519,17,,,,4145.56,0
29295020,16:44:27,16:44:27,4520,18,,,,4469.85,0
29295020,16:45:19,16:45:19,4521,19,,,,4648.96,0
29295020,16:46:22,16:46:22,4522,20,,,,4894.64,0
29295020,16:47:31,16:47:31,4523,21,,,,5175.62,0
29295020,16:49:04,16:49:04,4524,22,,,,5525.93,0
29295020,16:50:07,16:50:07,4525,23,,,,5827.49,0
29295020,16:50:50,16:50:50,4526,24,,,,6019.61,0
29295020,16:51:31,16:51:31,4527,25,,,,6193.41,0
29295020,16:52:00,16:52:00,4528,26,,,,6336.65,
29295020,16:54:06,16:54:06,4400,27,,,,6788.65,0
29295020,16:55:29,16:55:29,7246,28,,,,7056.53,0
29295020,16:56:27,16:56:27,8635,29,,,,7185.49,0
29295020,16:57:30,16:57:30,2643,30,,,,7313.12,0
29295020,16:58:48,16:58:48,584,31,,,,7516.88,0
29295020,17:01:00,17:01:00,10043,32,,,,7844.08,
29295020,17:02:37,17:02:37,2645,33,,,,8188.01,0
29295020,17:03:22,17:03:22,2646,34,,,,8423.86,0
29295020,17:05:01,17:05:01,10480,35,,,,8926.28,0
29295020,17:05:36,17:05:36,8977,36,,,,9132.8,0
29295020,17:06:16,17:06:16,10736,37,,,,9316.03,0
29295020,17:07:04,17:07:04,2654,38,,,,9519.37,0
29295020,17:08:08,17:08:08,10186,39,,,,9730.43,0
29295020,17:09:03,17:09:03,10048,40,,,,9989.97,0
29295020,17:10:31,17:10:31,9996,41,,,,10421.12,0
29295020,17:11:03,17:11:03,9994,42,,,,10585.8,0
29295020,17:12:43,17:12:43,9990,43,,,,11051.12,0
29295020,17:17:00,17:17:00,9989,44,,1,,11461.56,
29295030,16:29:00,16:29:00,9946,1,,,1,0,
29295030,16:30:44,16:30:44,10173,2,,,,526.98,0
29295030,16:32:26,16:32:26,10023,3,,,,1030.44,0
29295030,16:33:21,16:33:21,10024,4,,,,1265.23,0
29295030,16:34:10,16:34:10,4513,5,,,,1478.79,0
29295030,16:35:05,16:35:05,4514,6,,,,1675.05,0
29295030,16:35:37,16:35:37,4515,7,,,,1781.36,0
29295030,16:36:41,16:36:41,4516,8,,,,2099.5,0
29295030,16:37:25,16:37:25,4517,9,,,,2256.16,0
29295030,16:38:00,16:38:00,4518,10,,,,2381.56,
29295030,16:38:39,16:38:39,568,11,,,,2607.26,0
29295030,16:39:04,16:39:04,569,12,,,,2796.73,0
29295030,16:39:53,16:39:53,570,13,,,,3139.17,0
29295030,16:40:57,16:40:57,571,14,,,,3444.48,0
29295030,16:41:33,16:41:33,10748,15,,,,3680.2,0
29295030,16:42:00,16:42:00,573,16,,,,3824.8,
29295030,16:43:20,16:43:20,4519,17,,,,4145.56,0
29295030,16:44:27,16:44:27,4520,18,,,,4469.85,0
29295030,16:45:19,16:45:19,4521,19,,,,4648.96,0
29295030,16:46:22,16:46:22,4522,20,,,,4894.64,0
29295030,16:47:31,16:47:31,4523,21,,,,5175.62,0
29295030,16:49:04,16:49:04,4524,22,,,,5525.93,0
29295030,16:50:07,16:50:07,4525,23,,,,5827.49,0
29295030,16:50:50,16:50:50,4526,24,,,,6019.61,0
29295030,16:51:31,16:51:31,4527,25,,,,6193.41,0
29295030,16:52:00,16:52:00,4528,26,,,,6336.65,
29295030,16:54:06,16:54:06,4400,27,,,,6788.65,0
29295030,16:55:29,16:55:29,7246,28,,,,7056.53,0
29295030,16:56:27,16:56:27,8635,29,,,,7185.49,0
29295030,16:57:30,16:57:30,2643,30,,,,7313.12,0
29295030,16:58:48,16:58:48,584,31,,,,7516.88,0
29295030,17:01:00,17:01:00,10043,32,,,,7844.08,
29295030,17:02:37,17:02:37,2645,33,,,,8188.01,0
29295030,17:03:22,17:03:22,2646,34,,,,8423.86,0
29295030,17:05:01,17:05:01,10480,35,,,,8926.28,0
29295030,17:05:36,17:05:36,8977,36,,,,9132.8,0
29295030,17:06:16,17:06:16,10736,37,,,,9316.03,0
29295030,17:07:04,17:07:04,2654,38,,,,9519.37,0
29295030,17:08:08,17:08:08,10186,39,,,,9730.43,0
29295030,17:09:03,17:09:03,10048,40,,,,9989.97,0
29295030,17:10:31,17:10:31,9996,41,,,,10421.12,0
29295030,17:11:03,17:11:03,9994,42,,,,10585.8,0
29295030,17:12:43,17:12:43,9990,43,,,,11051.12,0
29295030,17:17:00,17:17:00,9989,44,,1,,11461.56,
29295040,16:29:00,16:29:00,9946,1,,,1,0,
29295040,16:30:44,16:30:44,10173,2,,,,526.98,0
29295040,16:32:26,16:32:26,10023,3,,,,1030.44,0
29295040,16:33:21,16:33:21,10024,4,,,,1265.23,0
29295040,16:34:10,16:34:10,4513,5,,,,1478.79,0
29295040,16:35:05,16:35:05,4514,6,,,,1675.05,0
29295040,16:35:37,16:35:37,4515,7,,,,1781.36,0
29295040,16:36:41,16:36:41,4516,8,,,,2099.5,0
29295040,16:37:25,16:37:25,4517,9,,,,2256.16,0
29295040,16:38:00,16:38:00,4518,10,,,,2381.56,
29295040,16:38:39,16:38:39,568,11,,,,2607.26,0
29295040,16:39:04,16:39:04,569,12,,,,2796.73,0
29295040,16:39:53,16:39:53,570,13,,,,3139.17,0
29295040,16:40:57,16:40:57,571,14,,,,3444.48,0
29295040,16:41:33,16:41:33,10748,15,,,,3680.2,0
29295040,16:42:00,16:42:00,573,16,,,,3824.8,
29295040,16:43:20,16:43:20,4519,17,,,,4145.56,0
29295040,16:44:27,16:44:27,4520,18,,,,4469.85,0
29295040,16:45:19,16:45:19,4521,19,,,,4648.96,0
29295040,16:46:22,16:46:22,4522,20,,,,4894.64,0
29295040,16:47:31,16:47:31,4523,21,,,,5175.62,0
29295040,16:49:04,16:49:04,4524,22,,,,5525.93,0
29295040,16:50:07,16:50:07,4525,23,,,,5827.49,0
29295040,16:50:50,16:50:50,4526,24,,,,6019.61,0
29295040,16:51:31,16:51:31,4527,25,,,,6193.41,0
29295040,16:52:00,16:52:00,4528,26,,,,6336.65,
29295040,16:54:06,16:54:06,4400,27,,,,6788.65,0
29295040,16:55:29,16:55:29,7246,28,,,,7056.53,0
29295040,16:56:27,16:56:27,8635,29,,,,7185.49,0
29295040,16:57:30,16:57:30,2643,30,,,,7313.12,0
29295040,16:58:48,16:58:48,584,31,,,,7516.88,0
29295040,17:01:00,17:01:00,10043,32,,,,7844.08,
29295040,17:02:37,17:02:37,2645,33,,,,8188.01,0
29295040,17:03:22,17:03:22,2646,34,,,,8423.86,0
29295040,17:05:01,17:05:01,10480,35,,,,8926.28,0
29295040,17:05:36,17:05:36,8977,36,,,,9132.8,0
29295040,17:06:16,17:06:16,10736,37,,,,9316.03,0
29295040,17:07:04,17:07:04,2654,38,,,,9519.37,0
29295040,17:08:08,17:08:08,10186,39,,,,9730.43,0
29295040,17:09:03,17:09:03,10048,40,,,,9989.97,0
29295040,17:10:31,17:10:31,9996,41,,,,10421.12,0
29295040,17:11:03,17:11:03,9994,42,,,,10585.8,0
29295040,17:12:43,17:12:43,9990,43,,,,11051.12,0
29295040,17:17:00,17:17:00,9989,44,,1,,11461.56,
29295050,16:29:00,16:29:00,9946,1,,,1,0,
29295050,16:30:44,16:30:44,10173,2,,,,526.98,0
29295050,16:32:26,16:32:26,10023,3,,,,1030.44,0
29295050,16:33:21,16:33:21,10024,4,,,,1265.23,0
29295050,16:34:10,16:34:10,4513,5,,,,1478.79,0
29295050,16:35:05,16:35:05,4514,6,,,,1675.05,0
29295050,16:35:37,16:35:37,4515,7,,,,1781.36,0
29295050,16:36:41,16:36:41,4516,8,,,,2099.5,0
29295050,16:37:25,16:37:25,4517,9,,,,2256.16,0
29295050,16:38:00,16:38:00,4518,10,,,,2381.56,
29295050,16:38:39,16:38:39,568,11,,,,2607.26,0
29295050,16:39:04,16:39:04,569,12,,,,2796.73,0
29295050,16:39:53,16:39:53,570,13,,,,3139.17,0
29295050,16:40:57,16:40:57,571,14,,,,3444.48,0
29295050,16:41:33,16:41:33,10748,15,,,,3680.2,0
29295050,16:42:00,16:42:00,573,16,,,,3824.8,
29295050,16:43:20,16:43:20,4519,17,,,,4145.56,0
29295050,16:44:27,16:44:27,4520,18,,,,4469.85,0
29295050,16:45:19,16:45:19,4521,19,,,,4648.96,0
29295050,16:46:22,16:46:22,4522,20,,,,4894.64,0
29295050,16:47:31,16:47:31,4523,21,,,,5175.62,0
29295050,16:49:04,16:49:04,4524,22,,,,5525.93,0
29295050,16:50:07,16:50:07,4525,23,,,,5827.49,0
29295050,16:50:50,16:50:50,4526,24,,,,6019.61,0
29295050,16:51:31,16:51:31,4527,25,,,,6193.41,0
29295050,16:52:00,16:52:00,4528,26,,,,6336.65,
29295050,16:54:06,16:54:06,4400,27,,,,6788.65,0
29295050,16:55:29,16:55:29,7246,28,,,,7056.53,0
29295050,16:56:27,16:56:27,8635,29,,,,7185.49,0
29295050,16:57:30,16:57:30,2643,30,,,,7313.12,0
29295050,16:58:48,16:58:48,584,31,,,,7516.88,0
29295050,17:01:00,17:01:00,10043,32,,,,7844.08,
29295050,17:02:37,17:02:37,2645,33,,,,8188.01,0
29295050,17:03:22,17:03:22,2646,34,,,,8423.86,0
29295050,17:05:01,17:05:01,10480,35,,,,8926.28,0
29295050,17:05:36,17:05:36,8977,36,,,,9132.8,0
29295050,17:06:16,17:06:16,10736,37,,,,9316.03,0
29295050,17:07:04,17:07:04,2654,38,,,,9519.37,0
29295050,17:08:08,17:08:08,10186,39,,,,9730.43,0
29295050,17:09:03,17:09:03,10048,40,,,,9989.97,0
29295050,17:10:31,17:10:31,9996,41,,,,10421.12,0
29295050,17:11:03,17:11:03,9994,42,,,,10585.8,0
29295050,17:12:43,17:12:43,9990,43,,,,11051.12,0
29295050,17:17:00,17:17:00,9989,44,,1,,11461.56,
29295060,16:29:00,16:29:00,9946,1,,,1,0,
29295060,16:30:44,16:30:44,10173,2,,,,526.98,0
29295060,16:32:26,16:32:26,10023,3,,,,1030.44,0
29295060,16:33:21,16:33:21,10024,4,,,,1265.23,0
29295060,16:34:10,16:34:10,4513,5,,,,1478.79,0
29295060,16:35:05,16:35:05,4514,6,,,,1675.05,0
29295060,16:35:37,16:35:37,4515,7,,,,1781.36,0
29295060,16:36:41,16:36:41,4516,8,,,,2099.5,0
29295060,16:37:25,16:37:25,4517,9,,,,2256.16,0
29295060,16:38:00,16:38:00,4518,10,,,,2381.56,
29295060,16:38:39,16:38:39,568,11,,,,2607.26,0
29295060,16:39:04,16:39:04,569,12,,,,2796.73,0
29295060,16:39:53,16:39:53,570,13,,,,3139.17,0
29295060,16:40:57,16:40:57,571,14,,,,3444.48,0
29295060,16:41:33,16:41:33,10748,15,,,,3680.2,0
29295060,16:42:00,16:42:00,573,16,,,,3824.8,
29295060,16:43:20,16:43:20,4519,17,,,,4145.56,0
29295060,16:44:27,16:44:27,4520,18,,,,4469.85,0
29295060,16:45:19,16:45:19,4521,19,,,,4648.96,0
29295060,16:46:22,16:46:22,4522,20,,,,4894.64,0
29295060,16:47:31,16:47:31,4523,21,,,,5175.62,0
29295060,16:49:04,16:49:04,4524,22,,,,5525.93,0
29295060,16:50:07,16:50:07,4525,23,,,,5827.49,0
29295060,16:50:50,16:50:50,4526,24,,,,6019.61,0
29295060,16:51:31,16:51:31,4527,25,,,,6193.41,0
29295060,16:52:00,16:52:00,4528,26,,,,6336.65,
29295060,16:54:06,16:54:06,4400,27,,,,6788.65,0
29295060,16:55:29,16:55:29,7246,28,,,,7056.53,0
29295060,16:56:27,16:56:27,8635,29,,,,7185.49,0
29295060,16:57:30,16:57:30,2643,30,,,,7313.12,0
29295060,16:58:48,16:58:48,584,31,,,,7516.88,0
29295060,17:01:00,17:01:00,10043,32,,,,7844.08,
29295060,17:02:37,17:02:37,2645,33,,,,8188.01,0
29295060,17:03:22,17:03:22,2646,34,,,,8423.86,0
29295060,17:05:01,17:05:01,10480,35,,,,8926.28,0
29295060,17:05:36,17:05:36,8977,36,,,,9132.8,0
29295060,17:06:16,17:06:16,10736,37,,,,9316.03,0
29295060,17:07:04,17:07:04,2654,38,,,,9519.37,0
29295060,17:08:08,17:08:08,10186,39,,,,9730.43,0
29295060,17:09:03,17:09:03,10048,40,,,,9989.97,0
29295060,17:10:31,17:10:31,9996,41,,,,10421.12,0
29295060,17:11:03,17:11:03,9994,42,,,,10585.8,0
29295060,17:12:43,17:12:43,9990,43,,,,11051.12,0
29295060,17:17:00,17:17:00,9989,44,,1,,11461.56,
29396100,16:44:00,16:44:00,9946,1,,,1,0,
29396100,16:45:44,16:45:44,10173,2,,,,526.98,0
29396100,16:47:26,16:47:26,10023,3,,,,1030.44,0
29396100,16:48:21,16:48:21,10024,4,,,,1265.23,0
29396100,16:49:10,16:49:10,4513,5,,,,1478.79,0
29396100,16:50:05,16:50:05,4514,6,,,,1675.05,0
29396100,16:50:37,16:50:37,4515,7,,,,1781.36,0
29396100,16:51:41,16:51:41,4516,8,,,,2099.5,0
29396100,16:52:25,16:52:25,4517,9,,,,2256.16,0
29396100,16:53:00,16:53:00,4518,10,,,,2381.56,
29396100,16:53:39,16:53:39,568,11,,,,2607.26,0
29396100,16:54:04,16:54:04,569,12,,,,2796.73,0
29396100,16:54:53,16:54:53,570,13,,,,3139.17,0
29396100,16:55:57,16:55:57,571,14,,,,3444.48,0
29396100,16:56:33,16:56:33,10748,15,,,,3680.2,0
29396100,16:57:00,16:57:00,573,16,,,,3824.8,
29396100,16:58:20,16:58:20,4519,17,,,,4145.56,0
29396100,16:59:27,16:59:27,4520,18,,,,4469.85,0
29396100,17:00:19,17:00:19,4521,19,,,,4648.96,0
29396100,17:01:22,17:01:22,4522,20,,,,4894.64,0
29396100,17:02:31,17:02:31,4523,21,,,,5175.62,0
29396100,17:04:04,17:04:04,4524,22,,,,5525.93,0
29396100,17:05:07,17:05:07,4525,23,,,,5827.49,0
29396100,17:05:50,17:05:50,4526,24,,,,6019.61,0
29396100,17:06:31,17:06:31,4527,25,,,,6193.41,0
29396100,17:07:00,17:07:00,4528,26,,,,6336.65,
29396100,17:09:06,17:09:06,4400,27,,,,6788.65,0
29396100,17:10:29,17:10:29,7246,28,,,,7056.53,0
29396100,17:11:27,17:11:27,8635,29,,,,7185.49,0
29396100,17:12:30,17:12:30,2643,30,,,,7313.12,0
29396100,17:13:48,17:13:48,584,31,,,,7516.88,0
29396100,17:16:00,17:16:00,10043,32,,,,7844.08,
29396100,17:17:37,17:17:37,2645,33,,,,8188.01,0
29396100,17:18:22,17:18:22,2646,34,,,,8423.86,0
29396100,17:20:01,17:20:01,10480,35,,,,8926.28,0
29396100,17:20:36,17:20:36,8977,36,,,,9132.8,0
29396100,17:21:16,17:21:16,10736,37,,,,9316.03,0
29396100,17:22:04,17:22:04,2654,38,,,,9519.37,0
29396100,17:23:08,17:23:08,10186,39,,,,9730.43,0
29396100,17:24:03,17:24:03,10048,40,,,,9989.97,0
29396100,17:25:31,17:25:31,9996,41,,,,10421.12,0
29396100,17:26:03,17:26:03,9994,42,,,,10585.8,0
29396100,17:27:43,17:27:43,9990,43,,,,11051.12,0
29396100,17:32:00,17:32:00,9989,44,,1,,11461.56,
29419100,14:44:00,14:44:00,9946,1,,,1,0,
29419100,14:45:56,14:45:56,10173,2,,,,526.98,0
29419100,14:47:49,14:47:49,10023,3,,,,1030.44,0
29419100,14:48:50,14:48:50,10024,4,,,,1265.23,0
29419100,14:49:45,14:49:45,4513,5,,,,1478.79,0
29419100,14:50:46,14:50:46,4514,6,,,,1675.05,0
29419100,14:51:21,14:51:21,4515,7,,,,1781.36,0
29419100,14:52:32,14:52:32,4516,8,,,,2099.5,0
29419100,14:53:21,14:53:21,4517,9,,,,2256.16,0
29419100,14:54:00,14:54:00,4518,10,,,,2381.56,
29419100,14:54:49,14:54:49,568,11,,,,2607.26,0
29419100,14:55:20,14:55:20,569,12,,,,2796.73,0
29419100,14:56:22,14:56:22,570,13,,,,3139.17,0
29419100,14:57:42,14:57:42,571,14,,,,3444.48,0
29419100,14:58:26,14:58:26,10748,15,,,,3680.2,0
29419100,14:59:00,14:59:00,573,16,,,,3824.8,
29419100,15:00:36,15:00:36,4519,17,,,,4145.56,0
29419100,15:01:56,15:01:56,4520,18,,,,4469.85,0
29419100,15:02:58,15:02:58,4521,19,,,,4648.96,0
29419100,15:04:15,15:04:15,4522,20,,,,4894.64,0
29419100,15:05:38,15:05:38,4523,21,,,,5175.62,0
29419100,15:07:28,15:07:28,4524,22,,,,5525.93,0
29419100,15:08:45,15:08:45,4525,23,,,,5827.49,0
29419100,15:09:36,15:09:36,4526,24,,,,6019.61,0
29419100,15:10:25,15:10:25,4527,25,,,,6193.41,0
29419100,15:11:00,15:11:00,4528,26,,,,6336.65,
29419100,15:12:24,15:12:24,4400,27,,,,6788.65,0
29419100,15:13:19,15:13:19,7246,28,,,,7056.53,0
29419100,15:13:58,15:13:58,8635,29,,,,7185.49,0
29419100,15:14:40,15:14:40,2643,30,,,,7313.12,0
29419100,15:15:32,15:15:32,584,31,,,,7516.88,0
29419100,15:17:00,15:17:00,10043,32,,,,7844.08,
29419100,15:18:19,15:18:19,2645,33,,,,8188.01,0
29419100,15:18:55,15:18:55,2646,34,,,,8423.86,0
29419100,15:20:16,15:20:16,10480,35,,,,8926.28,0
29419100,15:20:44,15:20:44,8977,36,,,,9132.8,0
29419100,15:21:17,15:21:17,10736,37,,,,9316.03,0
29419100,15:21:55,15:21:55,2654,38,,,,9519.37,0
29419100,15:22:48,15:22:48,10186,39,,,,9730.43,0
29419100,15:23:33,15:23:33,10048,40,,,,9989.97,0
29419100,15:24:43,15:24:43,9996,41,,,,10421.12,0
29419100,15:25:10,15:25:10,9994,42,,,,10585.8,0
29419100,15:26:31,15:26:31,9990,43,,,,11051.12,0
29419100,15:30:00,15:30:00,9989,44,,1,,11461.56,
29478110,22:03:00,22:03:00,9946,1,,,1,0,
29478110,22:04:09,22:04:09,10173,2,,,,526.98,0
29478110,22:05:17,22:05:17,10023,3,,,,1030.44,0
29478110,22:05:54,22:05:54,10024,4,,,,1265.23,0
29478110,22:06:27,22:06:27,4513,5,,,,1478.79,0
29478110,22:07:03,22:07:03,4514,6,,,,1675.05,0
29478110,22:07:25,22:07:25,4515,7,,,,1781.36,0
29478110,22:08:07,22:08:07,4516,8,,,,2099.5,0
29478110,22:08:36,22:08:36,4517,9,,,,2256.16,0
29478110,22:09:00,22:09:00,4518,10,,,,2381.56,
29478110,22:09:29,22:09:29,568,11,,,,2607.26,0
29478110,22:09:48,22:09:48,569,12,,,,2796.73,0
29478110,22:10:25,22:10:25,570,13,,,,3139.17,0
29478110,22:11:13,22:11:13,571,14,,,,3444.48,0
29478110,22:11:39,22:11:39,10748,15,,,,3680.2,0
29478110,22:12:00,22:12:00,573,16,,,,3824.8,
29478110,22:13:04,22:13:04,4519,17,,,,4145.56,0
29478110,22:13:57,22:13:57,4520,18,,,,4469.85,0
29478110,22:14:39,22:14:39,4521,19,,,,4648.96,0
29478110,22:15:30,22:15:30,4522,20,,,,4894.64,0
29478110,22:16:25,22:16:25,4523,21,,,,5175.62,0
29478110,22:17:39,22:17:39,4524,22,,,,5525.93,0
29478110,22:18:30,22:18:30,4525,23,,,,5827.49,0
29478110,22:19:04,22:19:04,4526,24,,,,6019.61,0
29478110,22:19:36,22:19:36,4527,25,,,,6193.41,0
29478110,22:20:00,22:20:00,4528,26,,,,6336.65,
29478110,22:21:10,22:21:10,4400,27,,,,6788.65,0
29478110,22:21:56,22:21:56,7246,28,,,,7056.53,0
29478110,22:22:28,22:22:28,8635,29,,,,7185.49,0
29478110,22:23:03,22:23:03,2643,30,,,,7313.12,0
29478110,22:23:47,22:23:47,584,31,,,,7516.88,0
29478110,22:25:00,22:25:00,10043,32,,,,7844.08,
29478110,22:26:12,22:26:12,2645,33,,,,8188.01,0
29478110,22:26:46,22:26:46,2646,34,,,,8423.86,0
29478110,22:28:01,22:28:01,10480,35,,,,8926.28,0
29478110,22:28:27,22:28:27,8977,36,,,,9132.8,0
29478110,22:28:57,22:28:57,10736,37,,,,9316.03,0
29478110,22:29:33,22:29:33,2654,38,,,,9519.37,0
29478110,22:30:21,22:30:21,10186,39,,,,9730.43,0
29478110,22:31:02,22:31:02,10048,40,,,,9989.97,0
29478110,22:32:08,22:32:08,9996,41,,,,10421.12,0
29478110,22:32:32,22:32:32,9994,42,,,,10585.8,0
29478110,22:33:47,22:33:47,9990,43,,,,11051.12,0
29478110,22:37:00,22:37:00,9989,44,,1,,11461.56,
29590070,18:03:00,18:03:00,9946,1,,,1,0,
29590070,18:04:32,18:04:32,10173,2,,,,526.98,0
29590070,18:06:03,18:06:03,10023,3,,,,1030.44,0
29590070,18:06:52,18:06:52,10024,4,,,,1265.23,0
29590070,18:07:36,18:07:36,4513,5,,,,1478.79,0
29590070,18:08:25,18:08:25,4514,6,,,,1675.05,0
29590070,18:08:53,18:08:53,4515,7,,,,1781.36,0
29590070,18:09:50,18:09:50,4516,8,,,,2099.5,0
29590070,18:10:29,18:10:29,4517,9,,,,2256.16,0
29590070,18:11:00,18:11:00,4518,10,,,,2381.56,
29590070,18:11:39,18:11:39,568,11,,,,2607.26,0
29590070,18:12:04,18:12:04,569,12,,,,2796.73,0
29590070,18:12:53,18:12:53,570,13,,,,3139.17,0
29590070,18:13:57,18:13:57,571,14,,,,3444.48,0
29590070,18:14:33,18:14:33,10748,15,,,,3680.2,0
29590070,18:15:00,18:15:00,573,16,,,,3824.8,
29590070,18:16:04,18:16:04,4519,17,,,,4145.56,0
29590070,18:16:57,18:16:57,4520,18,,,,4469.85,0
29590070,18:17:39,18:17:39,4521,19,,,,4648.96,0
29590070,18:18:30,18:18:30,4522,20,,,,4894.64,0
29590070,18:19:25,18:19:25,4523,21,,,,5175.62,0
29590070,18:20:39,18:20:39,4524,22,,,,5525.93,0
29590070,18:21:30,18:21:30,4525,23,,,,5827.49,0
29590070,18:22:04,18:22:04,4526,24,,,,6019.61,0
29590070,18:22:36,18:22:36,4527,25,,,,6193.41,0
29590070,18:23:00,18:23:00,4528,26,,,,6336.65,
29590070,18:24:10,18:24:10,4400,27,,,,6788.65,0
29590070,18:24:56,18:24:56,7246,28,,,,7056.53,0
29590070,18:25:28,18:25:28,8635,29,,,,7185.49,0
29590070,18:26:03,18:26:03,2643,30,,,,7313.12,0
29590070,18:26:47,18:26:47,584,31,,,,7516.88,0
29590070,18:28:00,18:28:00,10043,32,,,,7844.08,
29590070,18:29:19,18:29:19,2645,33,,,,8188.01,0
29590070,18:29:55,18:29:55,2646,34,,,,8423.86,0
29590070,18:31:16,18:31:16,10480,35,,,,8926.28,0
29590070,18:31:44,18:31:44,8977,36,,,,9132.8,0
29590070,18:32:17,18:32:17,10736,37,,,,9316.03,0
29590070,18:32:55,18:32:55,2654,38,,,,9519.37,0
29590070,18:33:48,18:33:48,10186,39,,,,9730.43,0
29590070,18:34:33,18:34:33,10048,40,,,,9989.97,0
29590070,18:35:43,18:35:43,9996,41,,,,10421.12,0
29590070,18:36:10,18:36:10,9994,42,,,,10585.8,0
29590070,18:37:31,18:37:31,9990,43,,,,11051.12,0
29590070,18:41:00,18:41:00,9989,44,,1,,11461.56,
3010,08:15:00,08:15:00,9946,1,,,1,0,
3010,08:16:09,08:16:09,10173,2,,,,526.98,0
3010,08:17:17,08:17:17,10023,3,,,,1030.44,0
3010,08:17:54,08:17:54,10024,4,,,,1265.23,0
3010,08:18:27,08:18:27,4513,5,,,,1478.79,0
3010,08:19:03,08:19:03,4514,6,,,,1675.05,0
3010,08:19:25,08:19:25,4515,7,,,,1781.36,0
3010,08:20:07,08:20:07,4516,8,,,,2099.5,0
3010,08:20:36,08:20:36,4517,9,,,,2256.16,0
3010,08:21:00,08:21:00,4518,10,,,,2381.56,
3010,08:21:39,08:21:39,568,11,,,,2607.26,0
3010,08:22:04,08:22:04,569,12,,,,2796.73,0
3010,08:22:53,08:22:53,570,13,,,,3139.17,0
3010,08:23:57,08:23:57,571,14,,,,3444.48,0
3010,08:24:33,08:24:33,10748,15,,,,3680.2,0
3010,08:25:00,08:25:00,573,16,,,,3824.8,
3010,08:26:04,08:26:04,4519,17,,,,4145.56,0
3010,08:26:57,08:26:57,4520,18,,,,4469.85,0
3010,08:27:39,08:27:39,4521,19,,,,4648.96,0
3010,08:28:30,08:28:30,4522,20,,,,4894.64,0
3010,08:29:25,08:29:25,4523,21,,,,5175.62,0
3010,08:30:39,08:30:39,4524,22,,,,5525.93,0
3010,08:31:30,08:31:30,4525,23,,,,5827.49,0
3010,08:32:04,08:32:04,4526,24,,,,6019.61,0
3010,08:32:36,08:32:36,4527,25,,,,6193.41,0
3010,08:33:00,08:33:00,4528,26,,,,6336.65,
3010,08:34:10,08:34:10,4400,27,,,,6788.65,0
3010,08:34:56,08:34:56,7246,28,,,,7056.53,0
3010,08:35:28,08:35:28,8635,29,,,,7185.49,0
3010,08:36:03,08:36:03,2643,30,,,,7313.12,0
3010,08:36:47,08:36:47,584,31,,,,7516.88,0
3010,08:38:00,08:38:00,10043,32,,,,7844.08,
3010,08:39:19,08:39:19,2645,33,,,,8188.01,0
3010,08:39:55,08:39:55,2646,34,,,,8423.86,0
3010,08:41:16,08:41:16,10480,35,,,,8926.28,0
3010,08:41:44,08:41:44,8977,36,,,,9132.8,0
3010,08:42:17,08:42:17,10736,37,,,,9316.03,0
3010,08:42:55,08:42:55,2654,38,,,,9519.37,0
3010,08:43:48,08:43:48,10186,39,,,,9730.43,0
3010,08:44:33,08:44:33,10048,40,,,,9989.97,0
3010,08:45:43,08:45:43,9996,41,,,,10421.12,0
3010,08:46:10,08:46:10,9994,42,,,,10585.8,0
3010,08:47:31,08:47:31,9990,43,,,,11051.12,0
3010,08:51:00,08:51:00,9989,44,,1,,11461.56,
30206110,07:03:00,07:03:00,9946,1,,,1,0,
30206110,07:04:09,07:04:09,10173,2,,,,526.98,0
30206110,07:05:17,07:05:17,10023,3,,,,1030.44,0
30206110,07:05:54,07:05:54,10024,4,,,,1265.23,0
30206110,07:06:27,07:06:27,4513,5,,,,1478.79,0
30206110,07:07:03,07:07:03,4514,6,,,,1675.05,0
30206110,07:07:25,07:07:25,4515,7,,,,1781.36,0
30206110,07:08:07,07:08:07,4516,8,,,,2099.5,0
30206110,07:08:36,07:08:36,4517,9,,,,2256.16,0
30206110,07:09:00,07:09:00,4518,10,,,,2381.56,
30206110,07:09:39,07:09:39,568,11,,,,2607.26,0
30206110,07:10:04,07:10:04,569,12,,,,2796.73,0
30206110,07:10:53,07:10:53,570,13,,,,3139.17,0
30206110,07:11:57,07:11:57,571,14,,,,3444.48,0
30206110,07:12:33,07:12:33,10748,15,,,,3680.2,0
30206110,07:13:00,07:13:00,573,16,,,,3824.8,
30206110,07:14:04,07:14:04,4519,17,,,,4145.56,0
30206110,07:14:57,07:14:57,4520,18,,,,4469.85,0
30206110,07:15:39,07:15:39,4521,19,,,,4648.96,0
30206110,07:16:30,07:16:30,4522,20,,,,4894.64,0
30206110,07:17:25,07:17:25,4523,21,,,,5175.62,0
30206110,07:18:39,07:18:39,4524,22,,,,5525.93,0
30206110,07:19:30,07:19:30,4525,23,,,,5827.49,0
30206110,07:20:04,07:20:04,4526,24,,,,6019.61,0
30206110,07:20:36,07:20:36,4527,25,,,,6193.41,0
30206110,07:21:00,07:21:00,4528,26,,,,6336.65,
30206110,07:22:10,07:22:10,4400,27,,,,6788.65,0
30206110,07:22:56,07:22:56,7246,28,,,,7056.53,0
30206110,07:23:28,07:23:28,8635,29,,,,7185.49,0
30206110,07:24:03,07:24:03,2643,30,,,,7313.12,0
30206110,07:24:47,07:24:47,584,31,,,,7516.88,0
30206110,07:26:00,07:26:00,10043,32,,,,7844.08,
30206110,07:27:19,07:27:19,2645,33,,,,8188.01,0
30206110,07:27:55,07:27:55,2646,34,,,,8423.86,0
30206110,07:29:16,07:29:16,10480,35,,,,8926.28,0
30206110,07:29:44,07:29:44,8977,36,,,,9132.8,0
30206110,07:30:17,07:30:17,10736,37,,,,9316.03,0
30206110,07:30:55,07:30:55,2654,38,,,,9519.37,0
30206110,07:31:48,07:31:48,10186,39,,,,9730.43,0
30206110,07:32:33,07:32:33,10048,40,,,,9989.97,0
30206110,07:33:43,07:33:43,9996,41,,,,10421.12,0
30206110,07:34:10,07:34:10,9994,42,,,,10585.8,0
30206110,07:35:31,07:35:31,9990,43,,,,11051.12,0
30206110,07:39:00,07:39:00,9989,44,,1,,11461.56,
30467100,14:29:00,14:29:00,9946,1,,,1,0,
30467100,14:30:56,14:30:56,10173,2,,,,526.98,0
30467100,14:32:49,14:32:49,10023,3,,,,1030.44,0
30467100,14:33:50,14:33:50,10024,4,,,,1265.23,0
30467100,14:34:45,14:34:45,4513,5,,,,1478.79,0
30467100,14:35:46,14:35:46,4514,6,,,,1675.05,0
30467100,14:36:21,14:36:21,4515,7,,,,1781.36,0
30467100,14:37:32,14:37:32,4516,8,,,,2099.5,0
30467100,14:38:21,14:38:21,4517,9,,,,2256.16,0
30467100,14:39:00,14:39:00,4518,10,,,,2381.56,
30467100,14:39:49,14:39:49,568,11,,,,2607.26,0
30467100,14:40:20,14:40:20,569,12,,,,2796.73,0
30467100,14:41:22,14:41:22,570,13,,,,3139.17,0
30467100,14:42:42,14:42:42,571,14,,,,3444.48,0
30467100,14:43:26,14:43:26,10748,15,,,,3680.2,0
30467100,14:44:00,14:44:00,573,16,,,,3824.8,
30467100,14:45:04,14:45:04,4519,17,,,,4145.56,0
30467100,14:45:57,14:45:57,4520,18,,,,4469.85,0
30467100,14:46:39,14:46:39,4521,19,,,,4648.96,0
30467100,14:47:30,14:47:30,4522,20,,,,4894.64,0
30467100,14:48:25,14:48:25,4523,21,,,,5175.62,0
30467100,14:49:39,14:49:39,4524,22,,,,5525.93,0
30467100,14:50:30,14:50:30,4525,23,,,,5827.49,0
30467100,14:51:04,14:51:04,4526,24,,,,6019.61,0
30467100,14:51:36,14:51:36,4527,25,,,,6193.41,0
30467100,14:52:00,14:52:00,4528,26,,,,6336.65,
30467100,14:53:10,14:53:10,4400,27,,,,6788.65,0
30467100,14:53:56,14:53:56,7246,28,,,,7056.53,0
30467100,14:54:28,14:54:28,8635,29,,,,7185.49,0
30467100,14:55:03,14:55:03,2643,30,,,,7313.12,0
30467100,14:55:47,14:55:47,584,31,,,,7516.88,0
30467100,14:57:00,14:57:00,10043,32,,,,7844.08,
30467100,14:58:06,14:58:06,2645,33,,,,8188.01,0
30467100,14:58:37,14:58:37,2646,34,,,,8423.86,0
30467100,14:59:46,14:59:46,10480,35,,,,8926.28,0
30467100,15:00:10,15:00:10,8977,36,,,,9132.8,0
30467100,15:00:37,15:00:37,10736,37,,,,9316.03,0
30467100,15:01:10,15:01:10,2654,38,,,,9519.37,0
30467100,15:01:54,15:01:54,10186,39,,,,9730.43,0
30467100,15:02:32,15:02:32,10048,40,,,,9989.97,0
30467100,15:03:32,15:03:32,9996,41,,,,10421.12,0
30467100,15:03:54,15:03:54,9994,42,,,,10585.8,0
30467100,15:05:03,15:05:03,9990,43,,,,11051.12,0
30467100,15:08:00,15:08:00,9989,44,,1,,11461.56,
30481110,14:03:00,14:03:00,9946,1,,,1,0,
30481110,14:04:32,14:04:32,10173,2,,,,526.98,0
30481110,14:06:03,14:06:03,10023,3,,,,1030.44,0
30481110,14:06:52,14:06:52,10024,4,,,,1265.23,0
30481110,14:07:36,14:07:36,4513,5,,,,1478.79,0
30481110,14:08:25,14:08:25,4514,6,,,,1675.05,0
30481110,14:08:53,14:08:53,4515,7,,,,1781.36,0
30481110,14:09:50,14:09:50,4516,8,,,,2099.5,0
30481110,14:10:29,14:10:29,4517,9,,,,2256.16,0
30481110,14:11:00,14:11:00,4518,10,,,,2381.56,
30481110,14:11:39,14:11:39,568,11,,,,2607.26,0
30481110,14:12:04,14:12:04,569,12,,,,2796.73,0
30481110,14:12:53,14:12:53,570,13,,,,3139.17,0
30481110,14:13:57,14:13:57,571,14,,,,3444.48,0
30481110,14:14:33,14:14:33,10748,15,,,,3680.2,0
30481110,14:15:00,14:15:00,573,16,,,,3824.8,
30481110,14:16:04,14:16:04,4519,17,,,,4145.56,0
30481110,14:16:57,14:16:57,4520,18,,,,4469.85,0
30481110,14:17:39,14:17:39,4521,19,,,,4648.96,0
30481110,14:18:30,14:18:30,4522,20,,,,4894.64,0
30481110,14:19:25,14:19:25,4523,21,,,,5175.62,0
30481110,14:20:39,14:20:39,4524,22,,,,5525.93,0
30481110,14:21:30,14:21:30,4525,23,,,,5827.49,0
30481110,14:22:04,14:22:04,4526,24,,,,6019.61,0
30481110,14:22:36,14:22:36,4527,25,,,,6193.41,0
30481110,14:23:00,14:23:00,4528,26,,,,6336.65,
30481110,14:24:10,14:24:10,4400,27,,,,6788.65,0
30481110,14:24:56,14:24:56,7246,28,,,,7056.53,0
30481110,14:25:28,14:25:28,8635,29,,,,7185.49,0
30481110,14:26:03,14:26:03,2643,30,,,,7313.12,0
30481110,14:26:47,14:26:47,584,31,,,,7516.88,0
30481110,14:28:00,14:28:00,10043,32,,,,7844.08,
30481110,14:29:25,14:29:25,2645,33,,,,8188.01,0
30481110,14:30:04,14:30:04,2646,34,,,,8423.86,0
30481110,14:31:31,14:31:31,10480,35,,,,8926.28,0
30481110,14:32:02,14:32:02,8977,36,,,,9132.8,0
30481110,14:32:37,14:32:37,10736,37,,,,9316.03,0
30481110,14:33:18,14:33:18,2654,38,,,,9519.37,0
30481110,14:34:15,14:34:15,10186,39,,,,9730.43,0
30481110,14:35:03,14:35:03,10048,40,,,,9989.97,0
30481110,14:36:19,14:36:19,9996,41,,,,10421.12,0
30481110,14:36:48,14:36:48,9994,42,,,,10585.8,0
30481110,14:38:15,14:38:15,9990,43,,,,11051.12,0
30481110,14:42:00,14:42:00,9989,44,,1,,11461.56,
30507020,08:29:00,08:29:00,9946,1,,,1,0,
30507020,08:31:54,08:31:54,10173,2,,,,526.98,0
30507020,08:34:43,08:34:43,10023,3,,,,1030.44,0
30507020,08:36:15,08:36:15,10024,4,,,,1265.23,0
30507020,08:37:37,08:37:37,4513,5,,,,1478.79,0
30507020,08:39:09,08:39:09,4514,6,,,,1675.05,0
30507020,08:40:02,08:40:02,4515,7,,,,1781.36,0
30507020,08:41:49,08:41:49,4516,8,,,,2099.5,0
30507020,08:43:01,08:43:01,4517,9,,,,2256.16,0
30507020,08:44:00,08:44:00,4518,10,,,,2381.56,
30507020,08:44:39,08:44:39,568,11,,,,2607.26,0
30507020,08:45:04,08:45:04,569,12,,,,2796.73,0
30507020,08:45:53,08:45:53,570,13,,,,3139.17,0
30507020,08:46:57,08:46:57,571,14,,,,3444.48,0
30507020,08:47:33,08:47:33,10748,15,,,,3680.2,0
30507020,08:48:00,08:48:00,573,16,,,,3824.8,
30507020,08:49:20,08:49:20,4519,17,,,,4145.56,0
30507020,08:50:27,08:50:27,4520,18,,,,4469.85,0
30507020,08:51:19,08:51:19,4521,19,,,,4648.96,0
30507020,08:52:22,08:52:22,4522,20,,,,4894.64,0
30507020,08:53:31,08:53:31,4523,21,,,,5175.62,0
30507020,08:55:04,08:55:04,4524,22,,,,5525.93,0
30507020,08:56:07,08:56:07,4525,23,,,,5827.49,0
30507020,08:56:50,08:56:50,4526,24,,,,6019.61,0
30507020,08:57:31,08:57:31,4527,25,,,,6193.41,0
30507020,08:58:00,08:58:00,4528,26,,,,6336.65,
30507020,08:59:38,08:59:38,4400,27,,,,6788.65,0
30507020,09:00:42,09:00:42,7246,28,,,,7056.53,0
30507020,09:01:28,09:01:28,8635,29,,,,7185.49,0
30507020,09:02:17,09:02:17,2643,30,,,,7313.12,0
30507020,09:03:17,09:03:17,584,31,,,,7516.88,0
30507020,09:05:00,09:05:00,10043,32,,,,7844.08,
30507020,09:06:06,09:06:06,2645,33,,,,8188.01,0
30507020,09:06:37,09:06:37,2646,34,,,,8423.86,0
30507020,09:07:46,09:07:46,10480,35,,,,8926.28,0
30507020,09:08:10,09:08:10,8977,36,,,,9132.8,0
30507020,09:08:37,09:08:37,10736,37,,,,9316.03,0
30507020,09:09:10,09:09:10,2654,38,,,,9519.37,0
30507020,09:09:54,09:09:54,10186,39,,,,9730.43,0
30507020,09:10:32,09:10:32,10048,40,,,,9989.97,0
30507020,09:11:32,09:11:32,9996,41,,,,10421.12,0
30507020,09:11:54,09:11:54,9994,42,,,,10585.8,0
30507020,09:13:03,09:13:03,9990,43,,,,11051.12,0
30507020,09:16:00,09:16:00,9989,44,,1,,11461.56,
30507030,08:29:00,08:29:00,9946,1,,,1,0,
30507030,08:31:54,08:31:54,10173,2,,,,526.98,0
30507030,08:34:43,08:34:43,10023,3,,,,1030.44,0
30507030,08:36:15,08:36:15,10024,4,,,,1265.23,0
30507030,08:37:37,08:37:37,4513,5,,,,1478.79,0
30507030,08:39:09,08:39:09,4514,6,,,,1675.05,0
30507030,08:40:02,08:40:02,4515,7,,,,1781.36,0
30507030,08:41:49,08:41:49,4516,8,,,,2099.5,0
30507030,08:43:01,08:43:01,4517,9,,,,2256.16,0
30507030,08:44:00,08:44:00,4518,10,,,,2381.56,
30507030,08:44:39,08:44:39,568,11,,,,2607.26,0
30507030,08:45:04,08:45:04,569,12,,,,2796.73,0
30507030,08:45:53,08:45:53,570,13,,,,3139.17,0
30507030,08:46:57,08:46:57,571,14,,,,3444.48,0
30507030,08:47:33,08:47:33,10748,15,,,,3680.2,0
30507030,08:48:00,08:48:00,573,16,,,,3824.8,
30507030,08:49:20,08:49:20,4519,17,,,,4145.56,0
30507030,08:50:27,08:50:27,4520,18,,,,4469.85,0
30507030,08:51:19,08:51:19,4521,19,,,,4648.96,0
30507030,08:52:22,08:52:22,4522,20,,,,4894.64,0
30507030,08:53:31,08:53:31,4523,21,,,,5175.62,0
30507030,08:55:04,08:55:04,4524,22,,,,5525.93,0
30507030,08:56:07,08:56:07,4525,23,,,,5827.49,0
30507030,08:56:50,08:56:50,4526,24,,,,6019.61,0
30507030,08:57:31,08:57:31,4527,25,,,,6193.41,0
30507030,08:58:00,08:58:00,4528,26,,,,6336.65,
30507030,08:59:38,08:59:38,4400,27,,,,6788.65,0
30507030,09:00:42,09:00:42,7246,28,,,,7056.53,0
30507030,09:01:28,09:01:28,8635,29,,,,7185.49,0
30507030,09:02:17,09:02:17,2643,30,,,,7313.12,0
30507030,09:03:17,09:03:17,584,31,,,,7516.88,0
30507030,09:05:00,09:05:00,10043,32,,,,7844.08,
30507030,09:06:06,09:06:06,2645,33,,,,8188.01,0
30507030,09:06:37,09:06:37,2646,34,,,,8423.86,0
30507030,09:07:46,09:07:46,10480,35,,,,8926.28,0
30507030,09:08:10,09:08:10,8977,36,,,,9132.8,0
30507030,09:08:37,09:08:37,10736,37,,,,9316.03,0
30507030,09:09:10,09:09:10,2654,38,,,,9519.37,0
30507030,09:09:54,09:09:54,10186,39,,,,9730.43,0
30507030,09:10:32,09:10:32,10048,40,,,,9989.97,0
30507030,09:11:32,09:11:32,9996,41,,,,10421.12,0
30507030,09:11:54,09:11:54,9994,42,,,,10585.8,0
30507030,09:13:03,09:13:03,9990,43,,,,11051.12,0
30507030,09:16:00,09:16:00,9989,44,,1,,11461.56,
30507040,08:29:00,08:29:00,9946,1,,,1,0,
30507040,08:31:54,08:31:54,10173,2,,,,526.98,0
30507040,08:34:43,08:34:43,10023,3,,,,1030.44,0
30507040,08:36:15,08:36:15,10024,4,,,,1265.23,0
30507040,08:37:37,08:37:37,4513,5,,,,1478.79,0
30507040,08:39:09,08:39:09,4514,6,,,,1675.05,0
30507040,08:40:02,08:40:02,4515,7,,,,1781.36,0
30507040,08:41:49,08:41:49,4516,8,,,,2099.5,0
30507040,08:43:01,08:43:01,4517,9,,,,2256.16,0
30507040,08:44:00,08:44:00,4518,10,,,,2381.56,
30507040,08:44:39,08:44:39,568,11,,,,2607.26,0
30507040,08:45:04,08:45:04,569,12,,,,2796.73,0
30507040,08:45:53,08:45:53,570,13,,,,3139.17,0
30507040,08:46:57,08:46:57,571,14,,,,3444.48,0
30507040,08:47:33,08:47:33,10748,15,,,,3680.2,0
30507040,08:48:00,08:48:00,573,16,,,,3824.8,
30507040,08:49:20,08:49:20,4519,17,,,,4145.56,0
30507040,08:50:27,08:50:27,4520,18,,,,4469.85,0
30507040,08:51:19,08:51:19,4521,19,,,,4648.96,0
30507040,08:52:22,08:52:22,4522,20,,,,4894.64,0
30507040,08:53:31,08:53:31,4523,21,,,,5175.62,0
30507040,08:55:04,08:55:04,4524,22,,,,5525.93,0
30507040,08:56:07,08:56:07,4525,23,,,,5827.49,0
30507040,08:56:50,08:56:50,4526,24,,,,6019.61,0
30507040,08:57:31,08:57:31,4527,25,,,,6193.41,0
30507040,08:58:00,08:58:00,4528,26,,,,6336.65,
30507040,08:59:38,08:59:38,4400,27,,,,6788.65,0
30507040,09:00:42,09:00:42,7246,28,,,,7056.53,0
30507040,09:01:28,09:01:28,8635,29,,,,7185.49,0
30507040,09:02:17,09:02:17,2643,30,,,,7313.12,0
30507040,09:03:17,09:03:17,584,31,,,,7516.88,0
30507040,09:05:00,09:05:00,10043,32,,,,7844.08,
30507040,09:06:06,09:06:06,2645,33,,,,8188.01,0
30507040,09:06:37,09:06:37,2646,34,,,,8423.86,0
30507040,09:07:46,09:07:46,10480,35,,,,8926.28,0
30507040,09:08:10,09:08:10,8977,36,,,,9132.8,0
30507040,09:08:37,09:08:37,10736,37,,,,9316.03,0
30507040,09:09:10,09:09:10,2654,38,,,,9519.37,0
30507040,09:09:54,09:09:54,10186,39,,,,9730.43,0
30507040,09:10:32,09:10:32,10048,40,,,,9989.97,0
30507040,09:11:32,09:11:32,9996,41,,,,10421.12,0
30507040,09:11:54,09:11:54,9994,42,,,,10585.8,0
30507040,09:13:03,09:13:03,9990,43,,,,11051.12,0
30507040,09:16:00,09:16:00,9989,44,,1,,11461.56,
30507050,08:29:00,08:29:00,9946,1,,,1,0,
30507050,08:31:54,08:31:54,10173,2,,,,526.98,0
30507050,08:34:43,08:34:43,10023,3,,,,1030.44,0
30507050,08:36:15,08:36:15,10024,4,,,,1265.23,0
30507050,08:37:37,08:37:37,4513,5,,,,1478.79,0
30507050,08:39:09,08:39:09,4514,6,,,,1675.05,0
30507050,08:40:02,08:40:02,4515,7,,,,1781.36,0
30507050,08:41:49,08:41:49,4516,8,,,,2099.5,0
30507050,08:43:01,08:43:01,4517,9,,,,2256.16,0
30507050,08:44:00,08:44:00,4518,10,,,,2381.56,
30507050,08:44:39,08:44:39,568,11,,,,2607.26,0
30507050,08:45:04,08:45:04,569,12,,,,2796.73,0
30507050,08:45:53,08:45:53,570,13,,,,3139.17,0
30507050,08:46:57,08:46:57,571,14,,,,3444.48,0
30507050,08:47:33,08:47:33,10748,15,,,,3680.2,0
30507050,08:48:00,08:48:00,573,16,,,,3824.8,
30507050,08:49:20,08:49:20,4519,17,,,,4145.56,0
30507050,08:50:27,08:50:27,4520,18,,,,4469.85,0
30507050,08:51:19,08:51:19,4521,19,,,,4648.96,0
30507050,08:52:22,08:52:22,4522,20,,,,4894.64,0
30507050,08:53:31,08:53:31,4523,21,,,,5175.62,0
30507050,08:55:04,08:55:04,4524,22,,,,5525.93,0
30507050,08:56:07,08:56:07,4525,23,,,,5827.49,0
30507050,08:56:50,08:56:50,4526,24,,,,6019.61,0
30507050,08:57:31,08:57:31,4527,25,,,,6193.41,0
30507050,08:58:00,08:58:00,4528,26,,,,6336.65,
30507050,08:59:38,08:59:38,4400,27,,,,6788.65,0
30507050,09:00:42,09:00:42,7246,28,,,,7056.53,0
30507050,09:01:28,09:01:28,8635,29,,,,7185.49,0
30507050,09:02:17,09:02:17,2643,30,,,,7313.12,0
30507050,09:03:17,09:03:17,584,31,,,,7516.88,0
30507050,09:05:00,09:05:00,10043,32,,,,7844.08,
30507050,09:06:06,09:06:06,2645,33,,,,8188.01,0
30507050,09:06:37,09:06:37,2646,34,,,,8423.86,0
30507050,09:07:46,09:07:46,10480,35,,,,8926.28,0
30507050,09:08:10,09:08:10,8977,36,,,,9132.8,0
30507050,09:08:37,09:08:37,10736,37,,,,9316.03,0
30507050,09:09:10,09:09:10,2654,38,,,,9519.37,0
30507050,09:09:54,09:09:54,10186,39,,,,9730.43,0
30507050,09:10:32,09:10:32,10048,40,,,,9989.97,0
30507050,09:11:32,09:11:32,9996,41,,,,10421.12,0
30507050,09:11:54,09:11:54,9994,42,,,,10585.8,0
30507050,09:13:03,09:13:03,9990,43,,,,11051.12,0
30507050,09:16:00,09:16:00,9989,44,,1,,11461.56,
30507060,08:29:00,08:29:00,9946,1,,,1,0,
30507060,08:31:54,08:31:54,10173,2,,,,526.98,0
30507060,08:34:43,08:34:43,10023,3,,,,1030.44,0
30507060,08:36:15,08:36:15,10024,4,,,,1265.23,0
30507060,08:37:37,08:37:37,4513,5,,,,1478.79,0
30507060,08:39:09,08:39:09,4514,6,,,,1675.05,0
30507060,08:40:02,08:40:02,4515,7,,,,1781.36,0
30507060,08:41:49,08:41:49,4516,8,,,,2099.5,0
30507060,08:43:01,08:43:01,4517,9,,,,2256.16,0
30507060,08:44:00,08:44:00,4518,10,,,,2381.56,
30507060,08:44:39,08:44:39,568,11,,,,2607.26,0
30507060,08:45:04,08:45:04,569,12,,,,2796.73,0
30507060,08:45:53,08:45:53,570,13,,,,3139.17,0
30507060,08:46:57,08:46:57,571,14,,,,3444.48,0
30507060,08:47:33,08:47:33,10748,15,,,,3680.2,0
30507060,08:48:00,08:48:00,573,16,,,,3824.8,
30507060,08:49:20,08:49:20,4519,17,,,,4145.56,0
30507060,08:50:27,08:50:27,4520,18,,,,4469.85,0
30507060,08:51:19,08:51:19,4521,19,,,,4648.96,0
30507060,08:52:22,08:52:22,4522,20,,,,4894.64,0
30507060,08:53:31,08:53:31,4523,21,,,,5175.62,0
30507060,08:55:04,08:55:04,4524,22,,,,5525.93,0
30507060,08:56:07,08:56:07,4525,23,,,,5827.49,0
30507060,08:56:50,08:56:50,4526,24,,,,6019.61,0
30507060,08:57:31,08:57:31,4527,25,,,,6193.41,0
30507060,08:58:00,08:58:00,4528,26,,,,6336.65,
30507060,08:59:38,08:59:38,4400,27,,,,6788.65,0
30507060,09:00:42,09:00:42,7246,28,,,,7056.53,0
30507060,09:01:28,09:01:28,8635,29,,,,7185.49,0
30507060,09:02:17,09:02:17,2643,30,,,,7313.12,0
30507060,09:03:17,09:03:17,584,31,,,,7516.88,0
30507060,09:05:00,09:05:00,10043,32,,,,7844.08,
30507060,09:06:06,09:06:06,2645,33,,,,8188.01,0
30507060,09:06:37,09:06:37,2646,34,,,,8423.86,0
30507060,09:07:46,09:07:46,10480,35,,,,8926.28,0
30507060,09:08:10,09:08:10,8977,36,,,,9132.8,0
30507060,09:08:37,09:08:37,10736,37,,,,9316.03,0
30507060,09:09:10,09:09:10,2654,38,,,,9519.37,0
30507060,09:09:54,09:09:54,10186,39,,,,9730.43,0
30507060,09:10:32,09:10:32,10048,40,,,,9989.97,0
30507060,09:11:32,09:11:32,9996,41,,,,10421.12,0
30507060,09:11:54,09:11:54,9994,42,,,,10585.8,0
30507060,09:13:03,09:13:03,9990,43,,,,11051.12,0
30507060,09:16:00,09:16:00,9989,44,,1,,11461.56,
3070100,06:24:00,06:24:00,9946,1,,,1,0,
3070100,06:25:21,06:25:21,10173,2,,,,526.98,0
3070100,06:26:40,06:26:40,10023,3,,,,1030.44,0
3070100,06:27:23,06:27:23,10024,4,,,,1265.23,0
3070100,06:28:01,06:28:01,4513,5,,,,1478.79,0
3070100,06:28:44,06:28:44,4514,6,,,,1675.05,0
3070100,06:29:09,06:29:09,4515,7,,,,1781.36,0
3070100,06:29:59,06:29:59,4516,8,,,,2099.5,0
3070100,06:30:32,06:30:32,4517,9,,,,2256.16,0
3070100,06:31:00,06:31:00,4518,10,,,,2381.56,
3070100,06:31:39,06:31:39,568,11,,,,2607.26,0
3070100,06:32:04,06:32:04,569,12,,,,2796.73,0
3070100,06:32:53,06:32:53,570,13,,,,3139.17,0
3070100,06:33:57,06:33:57,571,14,,,,3444.48,0
3070100,06:34:33,06:34:33,10748,15,,,,3680.2,0
3070100,06:35:00,06:35:00,573,16,,,,3824.8,
3070100,06:35:56,06:35:56,4519,17,,,,4145.56,0
3070100,06:36:42,06:36:42,4520,18,,,,4469.85,0
3070100,06:37:19,06:37:19,4521,19,,,,4648.96,0
3070100,06:38:03,06:38:03,4522,20,,,,4894.64,0
3070100,06:38:52,06:38:52,4523,21,,,,5175.62,0
3070100,06:39:56,06:39:56,4524,22,,,,5525.93,0
3070100,06:40:41,06:40:41,4525,23,,,,5827.49,0
3070100,06:41:11,06:41:11,4526,24,,,,6019.61,0
3070100,06:41:39,06:41:39,4527,25,,,,6193.41,0
3070100,06:42:00,06:42:00,4528,26,,,,6336.65,
3070100,06:43:10,06:43:10,4400,27,,,,6788.65,0
3070100,06:43:56,06:43:56,7246,28,,,,7056.53,0
3070100,06:44:28,06:44:28,8635,29,,,,7185.49,0
3070100,06:45:03,06:45:03,2643,30,,,,7313.12,0
3070100,06:45:47,06:45:47,584,31,,,,7516.88,0
3070100,06:47:00,06:47:00,10043,32,,,,7844.08,
3070100,06:48:06,06:48:06,2645,33,,,,8188.01,0
3070100,06:48:37,06:48:37,2646,34,,,,8423.86,0
3070100,06:49:46,06:49:46,10480,35,,,,8926.28,0
3070100,06:50:10,06:50:10,8977,36,,,,9132.8,0
3070100,06:50:37,06:50:37,10736,37,,,,9316.03,0
3070100,06:51:10,06:51:10,2654,38,,,,9519.37,0
3070100,06:51:54,06:51:54,10186,39,,,,9730.43,0
3070100,06:52:32,06:52:32,10048,40,,,,9989.97,0
3070100,06:53:32,06:53:32,9996,41,,,,10421.12,0
3070100,06:53:54,06:53:54,9994,42,,,,10585.8,0
3070100,06:55:03,06:55:03,9990,43,,,,11051.12,0
3070100,06:58:00,06:58:00,9989,44,,1,,11461.56,
3080,08:15:00,08:15:00,9946,1,,,1,0,
3080,08:16:09,08:16:09,10173,2,,,,526.98,0
3080,08:17:17,08:17:17,10023,3,,,,1030.44,0
3080,08:17:54,08:17:54,10024,4,,,,1265.23,0
3080,08:18:27,08:18:27,4513,5,,,,1478.79,0
3080,08:19:03,08:19:03,4514,6,,,,1675.05,0
3080,08:19:25,08:19:25,4515,7,,,,1781.36,0
3080,08:20:07,08:20:07,4516,8,,,,2099.5,0
3080,08:20:36,08:20:36,4517,9,,,,2256.16,0
3080,08:21:00,08:21:00,4518,10,,,,2381.56,
3080,08:21:39,08:21:39,568,11,,,,2607.26,0
3080,08:22:04,08:22:04,569,12,,,,2796.73,0
3080,08:22:53,08:22:53,570,13,,,,3139.17,0
3080,08:23:57,08:23:57,571,14,,,,3444.48,0
3080,08:24:33,08:24:33,10748,15,,,,3680.2,0
3080,08:25:00,08:25:00,573,16,,,,3824.8,
3080,08:26:04,08:26:04,4519,17,,,,4145.56,0
3080,08:26:57,08:26:57,4520,18,,,,4469.85,0
3080,08:27:39,08:27:39,4521,19,,,,4648.96,0
3080,08:28:30,08:28:30,4522,20,,,,4894.64,0
3080,08:29:25,08:29:25,4523,21,,,,5175.62,0
3080,08:30:39,08:30:39,4524,22,,,,5525.93,0
3080,08:31:30,08:31:30,4525,23,,,,5827.49,0
3080,08:32:04,08:32:04,4526,24,,,,6019.61,0
3080,08:32:36,08:32:36,4527,25,,,,6193.41,0
3080,08:33:00,08:33:00,4528,26,,,,6336.65,
3080,08:34:10,08:34:10,4400,27,,,,6788.65,0
3080,08:34:56,08:34:56,7246,28,,,,7056.53,0
3080,08:35:28,08:35:28,8635,29,,,,7185.49,0
3080,08:36:03,08:36:03,2643,30,,,,7313.12,0
3080,08:36:47,08:36:47,584,31,,,,7516.88,0
3080,08:38:00,08:38:00,10043,32,,,,7844.08,
3080,08:39:19,08:39:19,2645,33,,,,8188.01,0
3080,08:39:55,08:39:55,2646,34,,,,8423.86,0
3080,08:41:16,08:41:16,10480,35,,,,8926.28,0
3080,08:41:44,08:41:44,8977,36,,,,9132.8,0
3080,08:42:17,08:42:17,10736,37,,,,9316.03,0
3080,08:42:55,08:42:55,2654,38,,,,9519.37,0
3080,08:43:48,08:43:48,10186,39,,,,9730.43,0
3080,08:44:33,08:44:33,10048,40,,,,9989.97,0
3080,08:45:43,08:45:43,9996,41,,,,10421.12,0
3080,08:46:10,08:46:10,9994,42,,,,10585.8,0
3080,08:47:31,08:47:31,9990,43,,,,11051.12,0
3080,08:51:00,08:51:00,9989,44,,1,,11461.56,
31156010,21:59:00,21:59:00,9946,1,,,1,0,
31156010,22:00:21,22:00:21,10173,2,,,,526.98,0
31156010,22:01:40,22:01:40,10023,3,,,,1030.44,0
31156010,22:02:23,22:02:23,10024,4,,,,1265.23,0
31156010,22:03:01,22:03:01,4513,5,,,,1478.79,0
31156010,22:03:44,22:03:44,4514,6,,,,1675.05,0
31156010,22:04:09,22:04:09,4515,7,,,,1781.36,0
31156010,22:04:59,22:04:59,4516,8,,,,2099.5,0
31156010,22:05:32,22:05:32,4517,9,,,,2256.16,0
31156010,22:06:00,22:06:00,4518,10,,,,2381.56,
31156010,22:06:29,22:06:29,568,11,,,,2607.26,0
31156010,22:06:48,22:06:48,569,12,,,,2796.73,0
31156010,22:07:25,22:07:25,570,13,,,,3139.17,0
31156010,22:08:13,22:08:13,571,14,,,,3444.48,0
31156010,22:08:39,22:08:39,10748,15,,,,3680.2,0
31156010,22:09:00,22:09:00,573,16,,,,3824.8,
31156010,22:10:04,22:10:04,4519,17,,,,4145.56,0
31156010,22:10:57,22:10:57,4520,18,,,,4469.85,0
31156010,22:11:39,22:11:39,4521,19,,,,4648.96,0
31156010,22:12:30,22:12:30,4522,20,,,,4894.64,0
31156010,22:13:25,22:13:25,4523,21,,,,5175.62,0
31156010,22:14:39,22:14:39,4524,22,,,,5525.93,0
31156010,22:15:30,22:15:30,4525,23,,,,5827.49,0
31156010,22:16:04,22:16:04,4526,24,,,,6019.61,0
31156010,22:16:36,22:16:36,4527,25,,,,6193.41,0
31156010,22:17:00,22:17:00,4528,26,,,,6336.65,
31156010,22:18:10,22:18:10,4400,27,,,,6788.65,0
31156010,22:18:56,22:18:56,7246,28,,,,7056.53,0
31156010,22:19:28,22:19:28,8635,29,,,,7185.49,0
31156010,22:20:03,22:20:03,2643,30,,,,7313.12,0
31156010,22:20:47,22:20:47,584,31,,,,7516.88,0
31156010,22:22:00,22:22:00,10043,32,,,,7844.08,
31156010,22:23:12,22:23:12,2645,33,,,,8188.01,0
31156010,22:23:46,22:23:46,2646,34,,,,8423.86,0
31156010,22:25:01,22:25:01,10480,35,,,,8926.28,0
31156010,22:25:27,22:25:27,8977,36,,,,9132.8,0
31156010,22:25:57,22:25:57,10736,37,,,,9316.03,0
31156010,22:26:33,22:26:33,2654,38,,,,9519.37,0
31156010,22:27:21,22:27:21,10186,39,,,,9730.43,0
31156010,22:28:02,22:28:02,10048,40,,,,9989.97,0
31156010,22:29:08,22:29:08,9996,41,,,,10421.12,0
31156010,22:29:32,22:29:32,9994,42,,,,10585.8,0
31156010,22:30:47,22:30:47,9990,43,,,,11051.12,0
31156010,22:34:00,22:34:00,9989,44,,1,,11461.56,
31156080,21:59:00,21:59:00,9946,1,,,1,0,
31156080,22:00:21,22:00:21,10173,2,,,,526.98,0
31156080,22:01:40,22:01:40,10023,3,,,,1030.44,0
31156080,22:02:23,22:02:23,10024,4,,,,1265.23,0
31156080,22:03:01,22:03:01,4513,5,,,,1478.79,0
31156080,22:03:44,22:03:44,4514,6,,,,1675.05,0
31156080,22:04:09,22:04:09,4515,7,,,,1781.36,0
31156080,22:04:59,22:04:59,4516,8,,,,2099.5,0
31156080,22:05:32,22:05:32,4517,9,,,,2256.16,0
31156080,22:06:00,22:06:00,4518,10,,,,2381.56,
31156080,22:06:29,22:06:29,568,11,,,,2607.26,0
31156080,22:06:48,22:06:48,569,12,,,,2796.73,0
31156080,22:07:25,22:07:25,570,13,,,,3139.17,0
31156080,22:08:13,22:08:13,571,14,,,,3444.48,0
31156080,22:08:39,22:08:39,10748,15,,,,3680.2,0
31156080,22:09:00,22:09:00,573,16,,,,3824.8,
31156080,22:10:04,22:10:04,4519,17,,,,4145.56,0
31156080,22:10:57,22:10:57,4520,18,,,,4469.85,0
31156080,22:11:39,22:11:39,4521,19,,,,4648.96,0
31156080,22:12:30,22:12:30,4522,20,,,,4894.64,0
31156080,22:13:25,22:13:25,4523,21,,,,5175.62,0
31156080,22:14:39,22:14:39,4524,22,,,,5525.93,0
31156080,22:15:30,22:15:30,4525,23,,,,5827.49,0
31156080,22:16:04,22:16:04,4526,24,,,,6019.61,0
31156080,22:16:36,22:16:36,4527,25,,,,6193.41,0
31156080,22:17:00,22:17:00,4528,26,,,,6336.65,
31156080,22:18:10,22:18:10,4400,27,,,,6788.65,0
31156080,22:18:56,22:18:56,7246,28,,,,7056.53,0
31156080,22:19:28,22:19:28,8635,29,,,,7185.49,0
31156080,22:20:03,22:20:03,2643,30,,,,7313.12,0
31156080,22:20:47,22:20:47,584,31,,,,7516.88,0
31156080,22:22:00,22:22:00,10043,32,,,,7844.08,
31156080,22:23:12,22:23:12,2645,33,,,,8188.01,0
31156080,22:23:46,22:23:46,2646,34,,,,8423.86,0
31156080,22:25:01,22:25:01,10480,35,,,,8926.28,0
31156080,22:25:27,22:25:27,8977,36,,,,9132.8,0
31156080,22:25:57,22:25:57,10736,37,,,,9316.03,0
31156080,22:26:33,22:26:33,2654,38,,,,9519.37,0
31156080,22:27:21,22:27:21,10186,39,,,,9730.43,0
31156080,22:28:02,22:28:02,10048,40,,,,9989.97,0
31156080,22:29:08,22:29:08,9996,41,,,,10421.12,0
31156080,22:29:32,22:29:32,9994,42,,,,10585.8,0
31156080,22:30:47,22:30:47,9990,43,,,,11051.12,0
31156080,22:34:00,22:34:00,9989,44,,1,,11461.56,
31379020,17:14:00,17:14:00,9946,1,,,1,0,
31379020,17:15:44,17:15:44,10173,2,,,,526.98,0
31379020,17:17:26,17:17:26,10023,3,,,,1030.44,0
31379020,17:18:21,17:18:21,10024,4,,,,1265.23,0
31379020,17:19:10,17:19:10,4513,5,,,,1478.79,0
31379020,17:20:05,17:20:05,4514,6,,,,1675.05,0
31379020,17:20:37,17:20:37,4515,7,,,,1781.36,0
31379020,17:21:41,17:21:41,4516,8,,,,2099.5,0
31379020,17:22:25,17:22:25,4517,9,,,,2256.16,0
31379020,17:23:00,17:23:00,4518,10,,,,2381.56,
31379020,17:23:39,17:23:39,568,11,,,,2607.26,0
31379020,17:24:04,17:24:04,569,12,,,,2796.73,0
31379020,17:24:53,17:24:53,570,13,,,,3139.17,0
31379020,17:25:57,17:25:57,571,14,,,,3444.48,0
31379020,17:26:33,17:26:33,10748,15,,,,3680.2,0
31379020,17:27:00,17:27:00,573,16,,,,3824.8,
31379020,17:28:20,17:28:20,4519,17,,,,4145.56,0
31379020,17:29:27,17:29:27,4520,18,,,,4469.85,0
31379020,17:30:19,17:30:19,4521,19,,,,4648.96,0
31379020,17:31:22,17:31:22,4522,20,,,,4894.64,0
31379020,17:32:31,17:32:31,4523,21,,,,5175.62,0
31379020,17:34:04,17:34:04,4524,22,,,,5525.93,0
31379020,17:35:07,17:35:07,4525,23,,,,5827.49,0
31379020,17:35:50,17:35:50,4526,24,,,,6019.61,0
31379020,17:36:31,17:36:31,4527,25,,,,6193.41,0
31379020,17:37:00,17:37:00,4528,26,,,,6336.65,
31379020,17:39:06,17:39:06,4400,27,,,,6788.65,0
31379020,17:40:29,17:40:29,7246,28,,,,7056.53,0
31379020,17:41:27,17:41:27,8635,29,,,,7185.49,0
31379020,17:42:30,17:42:30,2643,30,,,,7313.12,0
31379020,17:43:48,17:43:48,584,31,,,,7516.88,0
31379020,17:46:00,17:46:00,10043,32,,,,7844.08,
31379020,17:47:31,17:47:31,2645,33,,,,8188.01,0
31379020,17:48:13,17:48:13,2646,34,,,,8423.86,0
31379020,17:49:46,17:49:46,10480,35,,,,8926.28,0
31379020,17:50:19,17:50:19,8977,36,,,,9132.8,0
31379020,17:50:56,17:50:56,10736,37,,,,9316.03,0
31379020,17:51:41,17:51:41,2654,38,,,,9519.37,0
31379020,17:52:42,17:52:42,10186,39,,,,9730.43,0
31379020,17:53:33,17:53:33,10048,40,,,,9989.97,0
31379020,17:54:55,17:54:55,9996,41,,,,10421.12,0
31379020,17:55:25,17:55:25,9994,42,,,,10585.8,0
31379020,17:56:59,17:56:59,9990,43,,,,11051.12,0
31379020,18:01:00,18:01:00,9989,44,,1,,11461.56,
31379030,17:14:00,17:14:00,9946,1,,,1,0,
31379030,17:15:44,17:15:44,10173,2,,,,526.98,0
31379030,17:17:26,17:17:26,10023,3,,,,1030.44,0
31379030,17:18:21,17:18:21,10024,4,,,,1265.23,0
31379030,17:19:10,17:19:10,4513,5,,,,1478.79,0
31379030,17:20:05,17:20:05,4514,6,,,,1675.05,0
31379030,17:20:37,17:20:37,4515,7,,,,1781.36,0
31379030,17:21:41,17:21:41,4516,8,,,,2099.5,0
31379030,17:22:25,17:22:25,4517,9,,,,2256.16,0
31379030,17:23:00,17:23:00,4518,10,,,,2381.56,
31379030,17:23:39,17:23:39,568,11,,,,2607.26,0
31379030,17:24:04,17:24:04,569,12,,,,2796.73,0
31379030,17:24:53,17:24:53,570,13,,,,3139.17,0
31379030,17:25:57,17:25:57,571,14,,,,3444.48,0
31379030,17:26:33,17:26:33,10748,15,,,,3680.2,0
31379030,17:27:00,17:27:00,573,16,,,,3824.8,
31379030,17:28:20,17:28:20,4519,17,,,,4145.56,0
31379030,17:29:27,17:29:27,4520,18,,,,4469.85,0
31379030,17:30:19,17:30:19,4521,19,,,,4648.96,0
31379030,17:31:22,17:31:22,4522,20,,,,4894.64,0
31379030,17:32:31,17:32:31,4523,21,,,,5175.62,0
31379030,17:34:04,17:34:04,4524,22,,,,5525.93,0
31379030,17:35:07,17:35:07,4525,23,,,,5827.49,0
31379030,17:35:50,17:35:50,4526,24,,,,6019.61,0
31379030,17:36:31,17:36:31,4527,25,,,,6193.41,0
31379030,17:37:00,17:37:00,4528,26,,,,6336.65,
31379030,17:39:06,17:39:06,4400,27,,,,6788.65,0
31379030,17:40:29,17:40:29,7246,28,,,,7056.53,0
31379030,17:41:27,17:41:27,8635,29,,,,7185.49,0
31379030,17:42:30,17:42:30,2643,30,,,,7313.12,0
31379030,17:43:48,17:43:48,584,31,,,,7516.88,0
31379030,17:46:00,17:46:00,10043,32,,,,7844.08,
31379030,17:47:31,17:47:31,2645,33,,,,8188.01,0
31379030,17:48:13,17:48:13,2646,34,,,,8423.86,0
31379030,17:49:46,17:49:46,10480,35,,,,8926.28,0
31379030,17:50:19,17:50:19,8977,36,,,,9132.8,0
31379030,17:50:56,17:50:56,10736,37,,,,9316.03,0
31379030,17:51:41,17:51:41,2654,38,,,,9519.37,0
31379030,17:52:42,17:52:42,10186,39,,,,9730.43,0
31379030,17:53:33,17:53:33,10048,40,,,,9989.97,0
31379030,17:54:55,17:54:55,9996,41,,,,10421.12,0
31379030,17:55:25,17:55:25,9994,42,,,,10585.8,0
31379030,17:56:59,17:56:59,9990,43,,,,11051.12,0
31379030,18:01:00,18:01:00,9989,44,,1,,11461.56,
31379040,17:14:00,17:14:00,9946,1,,,1,0,
31379040,17:15:44,17:15:44,10173,2,,,,526.98,0
31379040,17:17:26,17:17:26,10023,3,,,,1030.44,0
31379040,17:18:21,17:18:21,10024,4,,,,1265.23,0
31379040,17:19:10,17:19:10,4513,5,,,,1478.79,0
31379040,17:20:05,17:20:05,4514,6,,,,1675.05,0
31379040,17:20:37,17:20:37,4515,7,,,,1781.36,0
31379040,17:21:41,17:21:41,4516,8,,,,2099.5,0
31379040,17:22:25,17:22:25,4517,9,,,,2256.16,0
31379040,17:23:00,17:23:00,4518,10,,,,2381.56,
31379040,17:23:39,17:23:39,568,11,,,,2607.26,0
31379040,17:24:04,17:24:04,569,12,,,,2796.73,0
31379040,17:24:53,17:24:53,570,13,,,,3139.17,0
31379040,17:25:57,17:25:57,571,14,,,,3444.48,0
31379040,17:26:33,17:26:33,10748,15,,,,3680.2,0
31379040,17:27:00,17:27:00,573,16,,,,3824.8,
31379040,17:28:20,17:28:20,4519,17,,,,4145.56,0
31379040,17:29:27,17:29:27,4520,18,,,,4469.85,0
31379040,17:30:19,17:30:19,4521,19,,,,4648.96,0
31379040,17:31:22,17:31:22,4522,20,,,,4894.64,0
31379040,17:32:31,17:32:31,4523,21,,,,5175.62,0
31379040,17:34:04,17:34:04,4524,22,,,,5525.93,0
31379040,17:35:07,17:35:07,4525,23,,,,5827.49,0
31379040,17:35:50,17:35:50,4526,24,,,,6019.61,0
31379040,17:36:31,17:36:31,4527,25,,,,6193.41,0
31379040,17:37:00,17:37:00,4528,26,,,,6336.65,
31379040,17:39:06,17:39:06,4400,27,,,,6788.65,0
31379040,17:40:29,17:40:29,7246,28,,,,7056.53,0
31379040,17:41:27,17:41:27,8635,29,,,,7185.49,0
31379040,17:42:30,17:42:30,2643,30,,,,7313.12,0
31379040,17:43:48,17:43:48,584,31,,,,7516.88,0
31379040,17:46:00,17:46:00,10043,32,,,,7844.08,
31379040,17:47:31,17:47:31,2645,33,,,,8188.01,0
31379040,17:48:13,17:48:13,2646,34,,,,8423.86,0
31379040,17:49:46,17:49:46,10480,35,,,,8926.28,0
31379040,17:50:19,17:50:19,8977,36,,,,9132.8,0
31379040,17:50:56,17:50:56,10736,37,,,,9316.03,0
31379040,17:51:41,17:51:41,2654,38,,,,9519.37,0
31379040,17:52:42,17:52:42,10186,39,,,,9730.43,0
31379040,17:53:33,17:53:33,10048,40,,,,9989.97,0
31379040,17:54:55,17:54:55,9996,41,,,,10421.12,0
31379040,17:55:25,17:55:25,9994,42,,,,10585.8,0
31379040,17:56:59,17:56:59,9990,43,,,,11051.12,0
31379040,18:01:00,18:01:00,9989,44,,1,,11461.56,
31379050,17:14:00,17:14:00,9946,1,,,1,0,
31379050,17:15:44,17:15:44,10173,2,,,,526.98,0
31379050,17:17:26,17:17:26,10023,3,,,,1030.44,0
31379050,17:18:21,17:18:21,10024,4,,,,1265.23,0
31379050,17:19:10,17:19:10,4513,5,,,,1478.79,0
31379050,17:20:05,17:20:05,4514,6,,,,1675.05,0
31379050,17:20:37,17:20:37,4515,7,,,,1781.36,0
31379050,17:21:41,17:21:41,4516,8,,,,2099.5,0
31379050,17:22:25,17:22:25,4517,9,,,,2256.16,0
31379050,17:23:00,17:23:00,4518,10,,,,2381.56,
31379050,17:23:39,17:23:39,568,11,,,,2607.26,0
31379050,17:24:04,17:24:04,569,12,,,,2796.73,0
31379050,17:24:53,17:24:53,570,13,,,,3139.17,0
31379050,17:25:57,17:25:57,571,14,,,,3444.48,0
31379050,17:26:33,17:26:33,10748,15,,,,3680.2,0
31379050,17:27:00,17:27:00,573,16,,,,3824.8,
31379050,17:28:20,17:28:20,4519,17,,,,4145.56,0
31379050,17:29:27,17:29:27,4520,18,,,,4469.85,0
31379050,17:30:19,17:30:19,4521,19,,,,4648.96,0
31379050,17:31:22,17:31:22,4522,20,,,,4894.64,0
31379050,17:32:31,17:32:31,4523,21,,,,5175.62,0
31379050,17:34:04,17:34:04,4524,22,,,,5525.93,0
31379050,17:35:07,17:35:07,4525,23,,,,5827.49,0
31379050,17:35:50,17:35:50,4526,24,,,,6019.61,0
31379050,17:36:31,17:36:31,4527,25,,,,6193.41,0
31379050,17:37:00,17:37:00,4528,26,,,,6336.65,
31379050,17:39:06,17:39:06,4400,27,,,,6788.65,0
31379050,17:40:29,17:40:29,7246,28,,,,7056.53,0
31379050,17:41:27,17:41:27,8635,29,,,,7185.49,0
31379050,17:42:30,17:42:30,2643,30,,,,7313.12,0
31379050,17:43:48,17:43:48,584,31,,,,7516.88,0
31379050,17:46:00,17:46:00,10043,32,,,,7844.08,
31379050,17:47:31,17:47:31,2645,33,,,,8188.01,0
31379050,17:48:13,17:48:13,2646,34,,,,8423.86,0
31379050,17:49:46,17:49:46,10480,35,,,,8926.28,0
31379050,17:50:19,17:50:19,8977,36,,,,9132.8,0
31379050,17:50:56,17:50:56,10736,37,,,,9316.03,0
31379050,17:51:41,17:51:41,2654,38,,,,9519.37,0
31379050,17:52:42,17:52:42,10186,39,,,,9730.43,0
31379050,17:53:33,17:53:33,10048,40,,,,9989.97,0
31379050,17:54:55,17:54:55,9996,41,,,,10421.12,0
31379050,17:55:25,17:55:25,9994,42,,,,10585.8,0
31379050,17:56:59,17:56:59,9990,43,,,,11051.12,0
31379050,18:01:00,18:01:00,9989,44,,1,,11461.56,
31379060,17:14:00,17:14:00,9946,1,,,1,0,
31379060,17:15:44,17:15:44,10173,2,,,,526.98,0
31379060,17:17:26,17:17:26,10023,3,,,,1030.44,0
31379060,17:18:21,17:18:21,10024,4,,,,1265.23,0
31379060,17:19:10,17:19:10,4513,5,,,,1478.79,0
31379060,17:20:05,17:20:05,4514,6,,,,1675.05,0
31379060,17:20:37,17:20:37,4515,7,,,,1781.36,0
31379060,17:21:41,17:21:41,4516,8,,,,2099.5,0
31379060,17:22:25,17:22:25,4517,9,,,,2256.16,0
31379060,17:23:00,17:23:00,4518,10,,,,2381.56,
31379060,17:23:39,17:23:39,568,11,,,,2607.26,0
31379060,17:24:04,17:24:04,569,12,,,,2796.73,0
31379060,17:24:53,17:24:53,570,13,,,,3139.17,0
31379060,17:25:57,17:25:57,571,14,,,,3444.48,0
31379060,17:26:33,17:26:33,10748,15,,,,3680.2,0
31379060,17:27:00,17:27:00,573,16,,,,3824.8,
31379060,17:28:20,17:28:20,4519,17,,,,4145.56,0
31379060,17:29:27,17:29:27,4520,18,,,,4469.85,0
31379060,17:30:19,17:30:19,4521,19,,,,4648.96,0
31379060,17:31:22,17:31:22,4522,20,,,,4894.64,0
31379060,17:32:31,17:32:31,4523,21,,,,5175.62,0
31379060,17:34:04,17:34:04,4524,22,,,,5525.93,0
31379060,17:35:07,17:35:07,4525,23,,,,5827.49,0
31379060,17:35:50,17:35:50,4526,24,,,,6019.61,0
31379060,17:36:31,17:36:31,4527,25,,,,6193.41,0
31379060,17:37:00,17:37:00,4528,26,,,,6336.65,
31379060,17:39:06,17:39:06,4400,27,,,,6788.65,0
31379060,17:40:29,17:40:29,7246,28,,,,7056.53,0
31379060,17:41:27,17:41:27,8635,29,,,,7185.49,0
31379060,17:42:30,17:42:30,2643,30,,,,7313.12,0
31379060,17:43:48,17:43:48,584,31,,,,7516.88,0
31379060,17:46:00,17:46:00,10043,32,,,,7844.08,
31379060,17:47:31,17:47:31,2645,33,,,,8188.01,0
31379060,17:48:13,17:48:13,2646,34,,,,8423.86,0
31379060,17:49:46,17:49:46,10480,35,,,,8926.28,0
31379060,17:50:19,17:50:19,8977,36,,,,9132.8,0
31379060,17:50:56,17:50:56,10736,37,,,,9316.03,0
31379060,17:51:41,17:51:41,2654,38,,,,9519.37,0
31379060,17:52:42,17:52:42,10186,39,,,,9730.43,0
31379060,17:53:33,17:53:33,10048,40,,,,9989.97,0
31379060,17:54:55,17:54:55,9996,41,,,,10421.12,0
31379060,17:55:25,17:55:25,9994,42,,,,10585.8,0
31379060,17:56:59,17:56:59,9990,43,,,,11051.12,0
31379060,18:01:00,18:01:00,9989,44,,1,,11461.56,
31468070,08:03:00,08:03:00,9946,1,,,1,0,
31468070,08:04:09,08:04:09,10173,2,,,,526.98,0
31468070,08:05:17,08:05:17,10023,3,,,,1030.44,0
31468070,08:05:54,08:05:54,10024,4,,,,1265.23,0
31468070,08:06:27,08:06:27,4513,5,,,,1478.79,0
31468070,08:07:03,08:07:03,4514,6,,,,1675.05,0
31468070,08:07:25,08:07:25,4515,7,,,,1781.36,0
31468070,08:08:07,08:08:07,4516,8,,,,2099.5,0
31468070,08:08:36,08:08:36,4517,9,,,,2256.16,0
31468070,08:09:00,08:09:00,4518,10,,,,2381.56,
31468070,08:09:39,08:09:39,568,11,,,,2607.26,0
31468070,08:10:04,08:10:04,569,12,,,,2796.73,0
31468070,08:10:53,08:10:53,570,13,,,,3139.17,0
31468070,08:11:57,08:11:57,571,14,,,,3444.48,0
31468070,08:12:33,08:12:33,10748,15,,,,3680.2,0
31468070,08:13:00,08:13:00,573,16,,,,3824.8,
31468070,08:14:04,08:14:04,4519,17,,,,4145.56,0
31468070,08:14:57,08:14:57,4520,18,,,,4469.85,0
31468070,08:15:39,08:15:39,4521,19,,,,4648.96,0
31468070,08:16:30,08:16:30,4522,20,,,,4894.64,0
31468070,08:17:25,08:17:25,4523,21,,,,5175.62,0
31468070,08:18:39,08:18:39,4524,22,,,,5525.93,0
31468070,08:19:30,08:19:30,4525,23,,,,5827.49,0
31468070,08:20:04,08:20:04,4526,24,,,,6019.61,0
31468070,08:20:36,08:20:36,4527,25,,,,6193.41,0
31468070,08:21:00,08:21:00,4528,26,,,,6336.65,
31468070,08:22:10,08:22:10,4400,27,,,,6788.65,0
31468070,08:22:56,08:22:56,7246,28,,,,7056.53,0
31468070,08:23:28,08:23:28,8635,29,,,,7185.49,0
31468070,08:24:03,08:24:03,2643,30,,,,7313.12,0
31468070,08:24:47,08:24:47,584,31,,,,7516.88,0
31468070,08:26:00,08:26:00,10043,32,,,,7844.08,
31468070,08:27:19,08:27:19,2645,33,,,,8188.01,0
31468070,08:27:55,08:27:55,2646,34,,,,8423.86,0
31468070,08:29:16,08:29:16,10480,35,,,,8926.28,0
31468070,08:29:44,08:29:44,8977,36,,,,9132.8,0
31468070,08:30:17,08:30:17,10736,37,,,,9316.03,0
31468070,08:30:55,08:30:55,2654,38,,,,9519.37,0
31468070,08:31:48,08:31:48,10186,39,,,,9730.43,0
31468070,08:32:33,08:32:33,10048,40,,,,9989.97,0
31468070,08:33:43,08:33:43,9996,41,,,,10421.12,0
31468070,08:34:10,08:34:10,9994,42,,,,10585.8,0
31468070,08:35:31,08:35:31,9990,43,,,,11051.12,0
31468070,08:39:00,08:39:00,9989,44,,1,,11461.56,
31963090,13:15:00,13:15:00,9946,1,,,1,0,
31963090,13:16:32,13:16:32,10173,2,,,,526.98,0
31963090,13:18:03,13:18:03,10023,3,,,,1030.44,0
31963090,13:18:52,13:18:52,10024,4,,,,1265.23,0
31963090,13:19:36,13:19:36,4513,5,,,,1478.79,0
31963090,13:20:25,13:20:25,4514,6,,,,1675.05,0
31963090,13:20:53,13:20:53,4515,7,,,,1781.36,0
31963090,13:21:50,13:21:50,4516,8,,,,2099.5,0
31963090,13:22:29,13:22:29,4517,9,,,,2256.16,0
31963090,13:23:00,13:23:00,4518,10,,,,2381.56,
31963090,13:23:39,13:23:39,568,11,,,,2607.26,0
31963090,13:24:04,13:24:04,569,12,,,,2796.73,0
31963090,13:24:53,13:24:53,570,13,,,,3139.17,0
31963090,13:25:57,13:25:57,571,14,,,,3444.48,0
31963090,13:26:33,13:26:33,10748,15,,,,3680.2,0
31963090,13:27:00,13:27:00,573,16,,,,3824.8,
31963090,13:28:04,13:28:04,4519,17,,,,4145.56,0
31963090,13:28:57,13:28:57,4520,18,,,,4469.85,0
31963090,13:29:39,13:29:39,4521,19,,,,4648.96,0
31963090,13:30:30,13:30:30,4522,20,,,,4894.64,0
31963090,13:31:25,13:31:25,4523,21,,,,5175.62,0
31963090,13:32:39,13:32:39,4524,22,,,,5525.93,0
31963090,13:33:30,13:33:30,4525,23,,,,5827.49,0
31963090,13:34:04,13:34:04,4526,24,,,,6019.61,0
31963090,13:34:36,13:34:36,4527,25,,,,6193.41,0
31963090,13:35:00,13:35:00,4528,26,,,,6336.65,
31963090,13:36:10,13:36:10,4400,27,,,,6788.65,0
31963090,13:36:56,13:36:56,7246,28,,,,7056.53,0
31963090,13:37:28,13:37:28,8635,29,,,,7185.49,0
31963090,13:38:03,13:38:03,2643,30,,,,7313.12,0
31963090,13:38:47,13:38:47,584,31,,,,7516.88,0
31963090,13:40:00,13:40:00,10043,32,,,,7844.08,
31963090,13:41:25,13:41:25,2645,33,,,,8188.01,0
31963090,13:42:04,13:42:04,2646,34,,,,8423.86,0
31963090,13:43:31,13:43:31,10480,35,,,,8926.28,0
31963090,13:44:02,13:44:02,8977,36,,,,9132.8,0
31963090,13:44:37,13:44:37,10736,37,,,,9316.03,0
31963090,13:45:18,13:45:18,2654,38,,,,9519.37,0
31963090,13:46:15,13:46:15,10186,39,,,,9730.43,0
31963090,13:47:03,13:47:03,10048,40,,,,9989.97,0
31963090,13:48:19,13:48:19,9996,41,,,,10421.12,0
31963090,13:48:48,13:48:48,9994,42,,,,10585.8,0
31963090,13:50:15,13:50:15,9990,43,,,,11051.12,0
31963090,13:54:00,13:54:00,9989,44,,1,,11461.56,
3256070,14:03:00,14:03:00,9946,1,,,1,0,
3256070,14:04:32,14:04:32,10173,2,,,,526.98,0
3256070,14:06:03,14:06:03,10023,3,,,,1030.44,0
3256070,14:06:52,14:06:52,10024,4,,,,1265.23,0
3256070,14:07:36,14:07:36,4513,5,,,,1478.79,0
3256070,14:08:25,14:08:25,4514,6,,,,1675.05,0
3256070,14:08:53,14:08:53,4515,7,,,,1781.36,0
3256070,14:09:50,14:09:50,4516,8,,,,2099.5,0
3256070,14:10:29,14:10:29,4517,9,,,,2256.16,0
3256070,14:11:00,14:11:00,4518,10,,,,2381.56,
3256070,14:11:39,14:11:39,568,11,,,,2607.26,0
3256070,14:12:04,14:12:04,569,12,,,,2796.73,0
3256070,14:12:53,14:12:53,570,13,,,,3139.17,0
3256070,14:13:57,14:13:57,571,14,,,,3444.48,0
3256070,14:14:33,14:14:33,10748,15,,,,3680.2,0
3256070,14:15:00,14:15:00,573,16,,,,3824.8,
3256070,14:16:04,14:16:04,4519,17,,,,4145.56,0
3256070,14:16:57,14:16:57,4520,18,,,,4469.85,0
3256070,14:17:39,14:17:39,4521,19,,,,4648.96,0
3256070,14:18:30,14:18:30,4522,20,,,,4894.64,0
3256070,14:19:25,14:19:25,4523,21,,,,5175.62,0
3256070,14:20:39,14:20:39,4524,22,,,,5525.93,0
3256070,14:21:30,14:21:30,4525,23,,,,5827.49,0
3256070,14:22:04,14:22:04,4526,24,,,,6019.61,0
3256070,14:22:36,14:22:36,4527,25,,,,6193.41,0
3256070,14:23:00,14:23:00,4528,26,,,,6336.65,
3256070,14:24:10,14:24:10,4400,27,,,,6788.65,0
3256070,14:24:56,14:24:56,7246,28,,,,7056.53,0
3256070,14:25:28,14:25:28,8635,29,,,,7185.49,0
3256070,14:26:03,14:26:03,2643,30,,,,7313.12,0
3256070,14:26:47,14:26:47,584,31,,,,7516.88,0
3256070,14:28:00,14:28:00,10043,32,,,,7844.08,
3256070,14:29:25,14:29:25,2645,33,,,,8188.01,0
3256070,14:30:04,14:30:04,2646,34,,,,8423.86,0
3256070,14:31:31,14:31:31,10480,35,,,,8926.28,0
3256070,14:32:02,14:32:02,8977,36,,,,9132.8,0
3256070,14:32:37,14:32:37,10736,37,,,,9316.03,0
3256070,14:33:18,14:33:18,2654,38,,,,9519.37,0
3256070,14:34:15,14:34:15,10186,39,,,,9730.43,0
3256070,14:35:03,14:35:03,10048,40,,,,9989.97,0
3256070,14:36:19,14:36:19,9996,41,,,,10421.12,0
3256070,14:36:48,14:36:48,9994,42,,,,10585.8,0
3256070,14:38:15,14:38:15,9990,43,,,,11051.12,0
3256070,14:42:00,14:42:00,9989,44,,1,,11461.56,
32685070,17:03:00,17:03:00,9946,1,,,1,0,
32685070,17:04:44,17:04:44,10173,2,,,,526.98,0
32685070,17:06:26,17:06:26,10023,3,,,,1030.44,0
32685070,17:07:21,17:07:21,10024,4,,,,1265.23,0
32685070,17:08:10,17:08:10,4513,5,,,,1478.79,0
32685070,17:09:05,17:09:05,4514,6,,,,1675.05,0
32685070,17:09:37,17:09:37,4515,7,,,,1781.36,0
32685070,17:10:41,17:10:41,4516,8,,,,2099.5,0
32685070,17:11:25,17:11:25,4517,9,,,,2256.16,0
32685070,17:12:00,17:12:00,4518,10,,,,2381.56,
32685070,17:12:39,17:12:39,568,11,,,,2607.26,0
32685070,17:13:04,17:13:04,569,12,,,,2796.73,0
32685070,17:13:53,17:13:53,570,13,,,,3139.17,0
32685070,17:14:57,17:14:57,571,14,,,,3444.48,0
32685070,17:15:33,17:15:33,10748,15,,,,3680.2,0
32685070,17:16:00,17:16:00,573,16,,,,3824.8,
32685070,17:17:04,17:17:04,4519,17,,,,4145.56,0
32685070,17:17:57,17:17:57,4520,18,,,,4469.85,0
32685070,17:18:39,17:18:39,4521,19,,,,4648.96,0
32685070,17:19:30,17:19:30,4522,20,,,,4894.64,0
32685070,17:20:25,17:20:25,4523,21,,,,5175.62,0
32685070,17:21:39,17:21:39,4524,22,,,,5525.93,0
32685070,17:22:30,17:22:30,4525,23,,,,5827.49,0
32685070,17:23:04,17:23:04,4526,24,,,,6019.61,0
32685070,17:23:36,17:23:36,4527,25,,,,6193.41,0
32685070,17:24:00,17:24:00,4528,26,,,,6336.65,
32685070,17:25:10,17:25:10,4400,27,,,,6788.65,0
32685070,17:25:56,17:25:56,7246,28,,,,7056.53,0
32685070,17:26:28,17:26:28,8635,29,,,,7185.49,0
32685070,17:27:03,17:27:03,2643,30,,,,7313.12,0
32685070,17:27:47,17:27:47,584,31,,,,7516.88,0
32685070,17:29:00,17:29:00,10043,32,,,,7844.08,
32685070,17:30:25,17:30:25,2645,33,,,,8188.01,0
32685070,17:31:04,17:31:04,2646,34,,,,8423.86,0
32685070,17:32:31,17:32:31,10480,35,,,,8926.28,0
32685070,17:33:02,17:33:02,8977,36,,,,9132.8,0
32685070,17:33:37,17:33:37,10736,37,,,,9316.03,0
32685070,17:34:18,17:34:18,2654,38,,,,9519.37,0
32685070,17:35:15,17:35:15,10186,39,,,,9730.43,0
32685070,17:36:03,17:36:03,10048,40,,,,9989.97,0
32685070,17:37:19,17:37:19,9996,41,,,,10421.12,0
32685070,17:37:48,17:37:48,9994,42,,,,10585.8,0
32685070,17:39:15,17:39:15,9990,43,,,,11051.12,0
32685070,17:43:00,17:43:00,9989,44,,1,,11461.56,
32855110,16:03:00,16:03:00,9946,1,,,1,0,
32855110,16:04:44,16:04:44,10173,2,,,,526.98,0
32855110,16:06:26,16:06:26,10023,3,,,,1030.44,0
32855110,16:07:21,16:07:21,10024,4,,,,1265.23,0
32855110,16:08:10,16:08:10,4513,5,,,,1478.79,0
32855110,16:09:05,16:09:05,4514,6,,,,1675.05,0
32855110,16:09:37,16:09:37,4515,7,,,,1781.36,0
32855110,16:10:41,16:10:41,4516,8,,,,2099.5,0
32855110,16:11:25,16:11:25,4517,9,,,,2256.16,0
32855110,16:12:00,16:12:00,4518,10,,,,2381.56,
32855110,16:12:39,16:12:39,568,11,,,,2607.26,0
32855110,16:13:04,16:13:04,569,12,,,,2796.73,0
32855110,16:13:53,16:13:53,570,13,,,,3139.17,0
32855110,16:14:57,16:14:57,571,14,,,,3444.48,0
32855110,16:15:33,16:15:33,10748,15,,,,3680.2,0
32855110,16:16:00,16:16:00,573,16,,,,3824.8,
32855110,16:17:04,16:17:04,4519,17,,,,4145.56,0
32855110,16:17:57,16:17:57,4520,18,,,,4469.85,0
32855110,16:18:39,16:18:39,4521,19,,,,4648.96,0
32855110,16:19:30,16:19:30,4522,20,,,,4894.64,0
32855110,16:20:25,16:20:25,4523,21,,,,5175.62,0
32855110,16:21:39,16:21:39,4524,22,,,,5525.93,0
32855110,16:22:30,16:22:30,4525,23,,,,5827.49,0
32855110,16:23:04,16:23:04,4526,24,,,,6019.61,0
32855110,16:23:36,16:23:36,4527,25,,,,6193.41,0
32855110,16:24:00,16:24:00,4528,26,,,,6336.65,
32855110,16:25:10,16:25:10,4400,27,,,,6788.65,0
32855110,16:25:56,16:25:56,7246,28,,,,7056.53,0
32855110,16:26:28,16:26:28,8635,29,,,,7185.49,0
32855110,16:27:03,16:27:03,2643,30,,,,7313.12,0
32855110,16:27:47,16:27:47,584,31,,,,7516.88,0
32855110,16:29:00,16:29:00,10043,32,,,,7844.08,
32855110,16:30:25,16:30:25,2645,33,,,,8188.01,0
32855110,16:31:04,16:31:04,2646,34,,,,8423.86,0
32855110,16:32:31,16:32:31,10480,35,,,,8926.28,0
32855110,16:33:02,16:33:02,8977,36,,,,9132.8,0
32855110,16:33:37,16:33:37,10736,37,,,,9316.03,0
32855110,16:34:18,16:34:18,2654,38,,,,9519.37,0
32855110,16:35:15,16:35:15,10186,39,,,,9730.43,0
32855110,16:36:03,16:36:03,10048,40,,,,9989.97,0
32855110,16:37:19,16:37:19,9996,41,,,,10421.12,0
32855110,16:37:48,16:37:48,9994,42,,,,10585.8,0
32855110,16:39:15,16:39:15,9990,43,,,,11051.12,0
32855110,16:43:00,16:43:00,9989,44,,1,,11461.56,
33771020,06:59:00,06:59:00,9946,1,,,1,0,
33771020,07:00:44,07:00:44,10173,2,,,,526.98,0
33771020,07:02:26,07:02:26,10023,3,,,,1030.44,0
33771020,07:03:21,07:03:21,10024,4,,,,1265.23,0
33771020,07:04:10,07:04:10,4513,5,,,,1478.79,0
33771020,07:05:05,07:05:05,4514,6,,,,1675.05,0
33771020,07:05:37,07:05:37,4515,7,,,,1781.36,0
33771020,07:06:41,07:06:41,4516,8,,,,2099.5,0
33771020,07:07:25,07:07:25,4517,9,,,,2256.16,0
33771020,07:08:00,07:08:00,4518,10,,,,2381.56,
33771020,07:08:39,07:08:39,568,11,,,,2607.26,0
33771020,07:09:04,07:09:04,569,12,,,,2796.73,0
33771020,07:09:53,07:09:53,570,13,,,,3139.17,0
33771020,07:10:57,07:10:57,571,14,,,,3444.48,0
33771020,07:11:33,07:11:33,10748,15,,,,3680.2,0
33771020,07:12:00,07:12:00,573,16,,,,3824.8,
33771020,07:12:56,07:12:56,4519,17,,,,4145.56,0
33771020,07:13:42,07:13:42,4520,18,,,,4469.85,0
33771020,07:14:19,07:14:19,4521,19,,,,4648.96,0
33771020,07:15:03,07:15:03,4522,20,,,,4894.64,0
33771020,07:15:52,07:15:52,4523,21,,,,5175.62,0
33771020,07:16:56,07:16:56,4524,22,,,,5525.93,0
33771020,07:17:41,07:17:41,4525,23,,,,5827.49,0
33771020,07:18:11,07:18:11,4526,24,,,,6019.61,0
33771020,07:18:39,07:18:39,4527,25,,,,6193.41,0
33771020,07:19:00,07:19:00,4528,26,,,,6336.65,
33771020,07:20:10,07:20:10,4400,27,,,,6788.65,0
33771020,07:20:56,07:20:56,7246,28,,,,7056.53,0
33771020,07:21:28,07:21:28,8635,29,,,,7185.49,0
33771020,07:22:03,07:22:03,2643,30,,,,7313.12,0
33771020,07:22:47,07:22:47,584,31,,,,7516.88,0
33771020,07:24:00,07:24:00,10043,32,,,,7844.08,
33771020,07:25:06,07:25:06,2645,33,,,,8188.01,0
33771020,07:25:37,07:25:37,2646,34,,,,8423.86,0
33771020,07:26:46,07:26:46,10480,35,,,,8926.28,0
33771020,07:27:10,07:27:10,8977,36,,,,9132.8,0
33771020,07:27:37,07:27:37,10736,37,,,,9316.03,0
33771020,07:28:10,07:28:10,2654,38,,,,9519.37,0
33771020,07:28:54,07:28:54,10186,39,,,,9730.43,0
33771020,07:29:32,07:29:32,10048,40,,,,9989.97,0
33771020,07:30:32,07:30:32,9996,41,,,,10421.12,0
33771020,07:30:54,07:30:54,9994,42,,,,10585.8,0
33771020,07:32:03,07:32:03,9990,43,,,,11051.12,0
33771020,07:35:00,07:35:00,9989,44,,1,,11461.56,
33771030,06:59:00,06:59:00,9946,1,,,1,0,
33771030,07:00:44,07:00:44,10173,2,,,,526.98,0
33771030,07:02:26,07:02:26,10023,3,,,,1030.44,0
33771030,07:03:21,07:03:21,10024,4,,,,1265.23,0
33771030,07:04:10,07:04:10,4513,5,,,,1478.79,0
33771030,07:05:05,07:05:05,4514,6,,,,1675.05,0
33771030,07:05:37,07:05:37,4515,7,,,,1781.36,0
33771030,07:06:41,07:06:41,4516,8,,,,2099.5,0
33771030,07:07:25,07:07:25,4517,9,,,,2256.16,0
33771030,07:08:00,07:08:00,4518,10,,,,2381.56,
33771030,07:08:39,07:08:39,568,11,,,,2607.26,0
33771030,07:09:04,07:09:04,569,12,,,,2796.73,0
33771030,07:09:53,07:09:53,570,13,,,,3139.17,0
33771030,07:10:57,07:10:57,571,14,,,,3444.48,0
33771030,07:11:33,07:11:33,10748,15,,,,3680.2,0
33771030,07:12:00,07:12:00,573,16,,,,3824.8,
33771030,07:12:56,07:12:56,4519,17,,,,4145.56,0
33771030,07:13:42,07:13:42,4520,18,,,,4469.85,0
33771030,07:14:19,07:14:19,4521,19,,,,4648.96,0
33771030,07:15:03,07:15:03,4522,20,,,,4894.64,0
33771030,07:15:52,07:15:52,4523,21,,,,5175.62,0
33771030,07:16:56,07:16:56,4524,22,,,,5525.93,0
33771030,07:17:41,07:17:41,4525,23,,,,5827.49,0
33771030,07:18:11,07:18:11,4526,24,,,,6019.61,0
33771030,07:18:39,07:18:39,4527,25,,,,6193.41,0
33771030,07:19:00,07:19:00,4528,26,,,,6336.65,
33771030,07:20:10,07:20:10,4400,27,,,,6788.65,0
33771030,07:20:56,07:20:56,7246,28,,,,7056.53,0
33771030,07:21:28,07:21:28,8635,29,,,,7185.49,0
33771030,07:22:03,07:22:03,2643,30,,,,7313.12,0
33771030,07:22:47,07:22:47,584,31,,,,7516.88,0
33771030,07:24:00,07:24:00,10043,32,,,,7844.08,
33771030,07:25:06,07:25:06,2645,33,,,,8188.01,0
33771030,07:25:37,07:25:37,2646,34,,,,8423.86,0
33771030,07:26:46,07:26:46,10480,35,,,,8926.28,0
33771030,07:27:10,07:27:10,8977,36,,,,9132.8,0
33771030,07:27:37,07:27:37,10736,37,,,,9316.03,0
33771030,07:28:10,07:28:10,2654,38,,,,9519.37,0
33771030,07:28:54,07:28:54,10186,39,,,,9730.43,0
33771030,07:29:32,07:29:32,10048,40,,,,9989.97,0
33771030,07:30:32,07:30:32,9996,41,,,,10421.12,0
33771030,07:30:54,07:30:54,9994,42,,,,10585.8,0
33771030,07:32:03,07:32:03,9990,43,,,,11051.12,0
33771030,07:35:00,07:35:00,9989,44,,1,,11461.56,
33771040,06:59:00,06:59:00,9946,1,,,1,0,
33771040,07:00:44,07:00:44,10173,2,,,,526.98,0
33771040,07:02:26,07:02:26,10023,3,,,,1030.44,0
33771040,07:03:21,07:03:21,10024,4,,,,1265.23,0
33771040,07:04:10,07:04:10,4513,5,,,,1478.79,0
33771040,07:05:05,07:05:05,4514,6,,,,1675.05,0
33771040,07:05:37,07:05:37,4515,7,,,,1781.36,0
33771040,07:06:41,07:06:41,4516,8,,,,2099.5,0
33771040,07:07:25,07:07:25,4517,9,,,,2256.16,0
33771040,07:08:00,07:08:00,4518,10,,,,2381.56,
33771040,07:08:39,07:08:39,568,11,,,,2607.26,0
33771040,07:09:04,07:09:04,569,12,,,,2796.73,0
33771040,07:09:53,07:09:53,570,13,,,,3139.17,0
33771040,07:10:57,07:10:57,571,14,,,,3444.48,0
33771040,07:11:33,07:11:33,10748,15,,,,3680.2,0
33771040,07:12:00,07:12:00,573,16,,,,3824.8,
33771040,07:12:56,07:12:56,4519,17,,,,4145.56,0
33771040,07:13:42,07:13:42,4520,18,,,,4469.85,0
33771040,07:14:19,07:14:19,4521,19,,,,4648.96,0
33771040,07:15:03,07:15:03,4522,20,,,,4894.64,0
33771040,07:15:52,07:15:52,4523,21,,,,5175.62,0
33771040,07:16:56,07:16:56,4524,22,,,,5525.93,0
33771040,07:17:41,07:17:41,4525,23,,,,5827.49,0
33771040,07:18:11,07:18:11,4526,24,,,,6019.61,0
33771040,07:18:39,07:18:39,4527,25,,,,6193.41,0
33771040,07:19:00,07:19:00,4528,26,,,,6336.65,
33771040,07:20:10,07:20:10,4400,27,,,,6788.65,0
33771040,07:20:56,07:20:56,7246,28,,,,7056.53,0
33771040,07:21:28,07:21:28,8635,29,,,,7185.49,0
33771040,07:22:03,07:22:03,2643,30,,,,7313.12,0
33771040,07:22:47,07:22:47,584,31,,,,7516.88,0
33771040,07:24:00,07:24:00,10043,32,,,,7844.08,
33771040,07:25:06,07:25:06,2645,33,,,,8188.01,0
33771040,07:25:37,07:25:37,2646,34,,,,8423.86,0
33771040,07:26:46,07:26:46,10480,35,,,,8926.28,0
33771040,07:27:10,07:27:10,8977,36,,,,9132.8,0
33771040,07:27:37,07:27:37,10736,37,,,,9316.03,0
33771040,07:28:10,07:28:10,2654,38,,,,9519.37,0
33771040,07:28:54,07:28:54,10186,39,,,,9730.43,0
33771040,07:29:32,07:29:32,10048,40,,,,9989.97,0
33771040,07:30:32,07:30:32,9996,41,,,,10421.12,0
33771040,07:30:54,07:30:54,9994,42,,,,10585.8,0
33771040,07:32:03,07:32:03,9990,43,,,,11051.12,0
33771040,07:35:00,07:35:00,9989,44,,1,,11461.56,
33771050,06:59:00,06:59:00,9946,1,,,1,0,
33771050,07:00:44,07:00:44,10173,2,,,,526.98,0
33771050,07:02:26,07:02:26,10023,3,,,,1030.44,0
33771050,07:03:21,07:03:21,10024,4,,,,1265.23,0
33771050,07:04:10,07:04:10,4513,5,,,,1478.79,0
33771050,07:05:05,07:05:05,4514,6,,,,1675.05,0
33771050,07:05:37,07:05:37,4515,7,,,,1781.36,0
33771050,07:06:41,07:06:41,4516,8,,,,2099.5,0
33771050,07:07:25,07:07:25,4517,9,,,,2256.16,0
33771050,07:08:00,07:08:00,4518,10,,,,2381.56,
33771050,07:08:39,07:08:39,568,11,,,,2607.26,0
33771050,07:09:04,07:09:04,569,12,,,,2796.73,0
33771050,07:09:53,07:09:53,570,13,,,,3139.17,0
33771050,07:10:57,07:10:57,571,14,,,,3444.48,0
33771050,07:11:33,07:11:33,10748,15,,,,3680.2,0
33771050,07:12:00,07:12:00,573,16,,,,3824.8,
33771050,07:12:56,07:12:56,4519,17,,,,4145.56,0
33771050,07:13:42,07:13:42,4520,18,,,,4469.85,0
33771050,07:14:19,07:14:19,4521,19,,,,4648.96,0
33771050,07:15:03,07:15:03,4522,20,,,,4894.64,0
33771050,07:15:52,07:15:52,4523,21,,,,5175.62,0
33771050,07:16:56,07:16:56,4524,22,,,,5525.93,0
33771050,07:17:41,07:17:41,4525,23,,,,5827.49,0
33771050,07:18:11,07:18:11,4526,24,,,,6019.61,0
33771050,07:18:39,07:18:39,4527,25,,,,6193.41,0
33771050,07:19:00,07:19:00,4528,26,,,,6336.65,
33771050,07:20:10,07:20:10,4400,27,,,,6788.65,0
33771050,07:20:56,07:20:56,7246,28,,,,7056.53,0
33771050,07:21:28,07:21:28,8635,29,,,,7185.49,0
33771050,07:22:03,07:22:03,2643,30,,,,7313.12,0
33771050,07:22:47,07:22:47,584,31,,,,7516.88,0
33771050,07:24:00,07:24:00,10043,32,,,,7844.08,
33771050,07:25:06,07:25:06,2645,33,,,,8188.01,0
33771050,07:25:37,07:25:37,2646,34,,,,8423.86,0
33771050,07:26:46,07:26:46,10480,35,,,,8926.28,0
33771050,07:27:10,07:27:10,8977,36,,,,9132.8,0
33771050,07:27:37,07:27:37,10736,37,,,,9316.03,0
33771050,07:28:10,07:28:10,2654,38,,,,9519.37,0
33771050,07:28:54,07:28:54,10186,39,,,,9730.43,0
33771050,07:29:32,07:29:32,10048,40,,,,9989.97,0
33771050,07:30:32,07:30:32,9996,41,,,,10421.12,0
33771050,07:30:54,07:30:54,9994,42,,,,10585.8,0
33771050,07:32:03,07:32:03,9990,43,,,,11051.12,0
33771050,07:35:00,07:35:00,9989,44,,1,,11461.56,
33771060,06:59:00,06:59:00,9946,1,,,1,0,
33771060,07:00:44,07:00:44,10173,2,,,,526.98,0
33771060,07:02:26,07:02:26,10023,3,,,,1030.44,0
33771060,07:03:21,07:03:21,10024,4,,,,1265.23,0
33771060,07:04:10,07:04:10,4513,5,,,,1478.79,0
33771060,07:05:05,07:05:05,4514,6,,,,1675.05,0
33771060,07:05:37,07:05:37,4515,7,,,,1781.36,0
33771060,07:06:41,07:06:41,4516,8,,,,2099.5,0
33771060,07:07:25,07:07:25,4517,9,,,,2256.16,0
33771060,07:08:00,07:08:00,4518,10,,,,2381.56,
33771060,07:08:39,07:08:39,568,11,,,,2607.26,0
33771060,07:09:04,07:09:04,569,12,,,,2796.73,0
33771060,07:09:53,07:09:53,570,13,,,,3139.17,0
33771060,07:10:57,07:10:57,571,14,,,,3444.48,0
33771060,07:11:33,07:11:33,10748,15,,,,3680.2,0
33771060,07:12:00,07:12:00,573,16,,,,3824.8,
33771060,07:12:56,07:12:56,4519,17,,,,4145.56,0
33771060,07:13:42,07:13:42,4520,18,,,,4469.85,0
33771060,07:14:19,07:14:19,4521,19,,,,4648.96,0
33771060,07:15:03,07:15:03,4522,20,,,,4894.64,0
33771060,07:15:52,07:15:52,4523,21,,,,5175.62,0
33771060,07:16:56,07:16:56,4524,22,,,,5525.93,0
33771060,07:17:41,07:17:41,4525,23,,,,5827.49,0
33771060,07:18:11,07:18:11,4526,24,,,,6019.61,0
33771060,07:18:39,07:18:39,4527,25,,,,6193.41,0
33771060,07:19:00,07:19:00,4528,26,,,,6336.65,
33771060,07:20:10,07:20:10,4400,27,,,,6788.65,0
33771060,07:20:56,07:20:56,7246,28,,,,7056.53,0
33771060,07:21:28,07:21:28,8635,29,,,,7185.49,0
33771060,07:22:03,07:22:03,2643,30,,,,7313.12,0
33771060,07:22:47,07:22:47,584,31,,,,7516.88,0
33771060,07:24:00,07:24:00,10043,32,,,,7844.08,
33771060,07:25:06,07:25:06,2645,33,,,,8188.01,0
33771060,07:25:37,07:25:37,2646,34,,,,8423.86,0
33771060,07:26:46,07:26:46,10480,35,,,,8926.28,0
33771060,07:27:10,07:27:10,8977,36,,,,9132.8,0
33771060,07:27:37,07:27:37,10736,37,,,,9316.03,0
33771060,07:28:10,07:28:10,2654,38,,,,9519.37,0
33771060,07:28:54,07:28:54,10186,39,,,,9730.43,0
33771060,07:29:32,07:29:32,10048,40,,,,9989.97,0
33771060,07:30:32,07:30:32,9996,41,,,,10421.12,0
33771060,07:30:54,07:30:54,9994,42,,,,10585.8,0
33771060,07:32:03,07:32:03,9990,43,,,,11051.12,0
33771060,07:35:00,07:35:00,9989,44,,1,,11461.56,
33910110,10:03:00,10:03:00,9946,1,,,1,0,
33910110,10:04:32,10:04:32,10173,2,,,,526.98,0
33910110,10:06:03,10:06:03,10023,3,,,,1030.44,0
33910110,10:06:52,10:06:52,10024,4,,,,1265.23,0
33910110,10:07:36,10:07:36,4513,5,,,,1478.79,0
33910110,10:08:25,10:08:25,4514,6,,,,1675.05,0
33910110,10:08:53,10:08:53,4515,7,,,,1781.36,0
33910110,10:09:50,10:09:50,4516,8,,,,2099.5,0
33910110,10:10:29,10:10:29,4517,9,,,,2256.16,0
33910110,10:11:00,10:11:00,4518,10,,,,2381.56,
33910110,10:11:39,10:11:39,568,11,,,,2607.26,0
33910110,10:12:04,10:12:04,569,12,,,,2796.73,0
33910110,10:12:53,10:12:53,570,13,,,,3139.17,0
33910110,10:13:57,10:13:57,571,14,,,,3444.48,0
33910110,10:14:33,10:14:33,10748,15,,,,3680.2,0
33910110,10:15:00,10:15:00,573,16,,,,3824.8,
33910110,10:16:04,10:16:04,4519,17,,,,4145.56,0
33910110,10:16:57,10:16:57,4520,18,,,,4469.85,0
33910110,10:17:39,10:17:39,4521,19,,,,4648.96,0
33910110,10:18:30,10:18:30,4522,20,,,,4894.64,0
33910110,10:19:25,10:19:25,4523,21,,,,5175.62,0
33910110,10:20:39,10:20:39,4524,22,,,,5525.93,0
33910110,10:21:30,10:21:30,4525,23,,,,5827.49,0
33910110,10:22:04,10:22:04,4526,24,,,,6019.61,0
33910110,10:22:36,10:22:36,4527,25,,,,6193.41,0
33910110,10:23:00,10:23:00,4528,26,,,,6336.65,
33910110,10:24:10,10:24:10,4400,27,,,,6788.65,0
33910110,10:24:56,10:24:56,7246,28,,,,7056.53,0
33910110,10:25:28,10:25:28,8635,29,,,,7185.49,0
33910110,10:26:03,10:26:03,2643,30,,,,7313.12,0
33910110,10:26:47,10:26:47,584,31,,,,7516.88,0
33910110,10:28:00,10:28:00,10043,32,,,,7844.08,
33910110,10:29:25,10:29:25,2645,33,,,,8188.01,0
33910110,10:30:04,10:30:04,2646,34,,,,8423.86,0
33910110,10:31:31,10:31:31,10480,35,,,,8926.28,0
33910110,10:32:02,10:32:02,8977,36,,,,9132.8,0
33910110,10:32:37,10:32:37,10736,37,,,,9316.03,0
33910110,10:33:18,10:33:18,2654,38,,,,9519.37,0
33910110,10:34:15,10:34:15,10186,39,,,,9730.43,0
33910110,10:35:03,10:35:03,10048,40,,,,9989.97,0
33910110,10:36:19,10:36:19,9996,41,,,,10421.12,0
33910110,10:36:48,10:36:48,9994,42,,,,10585.8,0
33910110,10:38:15,10:38:15,9990,43,,,,11051.12,0
33910110,10:42:00,10:42:00,9989,44,,1,,11461.56,
34390100,15:29:00,15:29:00,9946,1,,,1,0,
34390100,15:31:30,15:31:30,10173,2,,,,526.98,0
34390100,15:33:57,15:33:57,10023,3,,,,1030.44,0
34390100,15:35:17,15:35:17,10024,4,,,,1265.23,0
34390100,15:36:28,15:36:28,4513,5,,,,1478.79,0
34390100,15:37:48,15:37:48,4514,6,,,,1675.05,0
34390100,15:38:34,15:38:34,4515,7,,,,1781.36,0
34390100,15:40:06,15:40:06,4516,8,,,,2099.5,0
34390100,15:41:09,15:41:09,4517,9,,,,2256.16,0
34390100,15:42:00,15:42:00,4518,10,,,,2381.56,
34390100,15:42:49,15:42:49,568,11,,,,2607.26,0
34390100,15:43:20,15:43:20,569,12,,,,2796.73,0
34390100,15:44:22,15:44:22,570,13,,,,3139.17,0
34390100,15:45:42,15:45:42,571,14,,,,3444.48,0
34390100,15:46:26,15:46:26,10748,15,,,,3680.2,0
34390100,15:47:00,15:47:00,573,16,,,,3824.8,
34390100,15:48:36,15:48:36,4519,17,,,,4145.56,0
34390100,15:49:56,15:49:56,4520,18,,,,4469.85,0
34390100,15:50:58,15:50:58,4521,19,,,,4648.96,0
34390100,15:52:15,15:52:15,4522,20,,,,4894.64,0
34390100,15:53:38,15:53:38,4523,21,,,,5175.62,0
34390100,15:55:28,15:55:28,4524,22,,,,5525.93,0
34390100,15:56:45,15:56:45,4525,23,,,,5827.49,0
34390100,15:57:36,15:57:36,4526,24,,,,6019.61,0
34390100,15:58:25,15:58:25,4527,25,,,,6193.41,0
34390100,15:59:00,15:59:00,4528,26,,,,6336.65,
34390100,16:00:24,16:00:24,4400,27,,,,6788.65,0
34390100,16:01:19,16:01:19,7246,28,,,,7056.53,0
34390100,16:01:58,16:01:58,8635,29,,,,7185.49,0
34390100,16:02:40,16:02:40,2643,30,,,,7313.12,0
34390100,16:03:32,16:03:32,584,31,,,,7516.88,0
34390100,16:05:00,16:05:00,10043,32,,,,7844.08,
34390100,16:06:25,16:06:25,2645,33,,,,8188.01,0
34390100,16:07:04,16:07:04,2646,34,,,,8423.86,0
34390100,16:08:31,16:08:31,10480,35,,,,8926.28,0
34390100,16:09:02,16:09:02,8977,36,,,,9132.8,0
34390100,16:09:37,16:09:37,10736,37,,,,9316.03,0
34390100,16:10:18,16:10:18,2654,38,,,,9519.37,0
34390100,16:11:15,16:11:15,10186,39,,,,9730.43,0
34390100,16:12:03,16:12:03,10048,40,,,,9989.97,0
34390100,16:13:19,16:13:19,9996,41,,,,10421.12,0
34390100,16:13:48,16:13:48,9994,42,,,,10585.8,0
34390100,16:15:15,16:15:15,9990,43,,,,11051.12,0
34390100,16:19:00,16:19:00,9989,44,,1,,11461.56,
35434090,21:15:00,21:15:00,9946,1,,,1,0,
35434090,21:16:21,21:16:21,10173,2,,,,526.98,0
35434090,21:17:40,21:17:40,10023,3,,,,1030.44,0
35434090,21:18:23,21:18:23,10024,4,,,,1265.23,0
35434090,21:19:01,21:19:01,4513,5,,,,1478.79,0
35434090,21:19:44,21:19:44,4514,6,,,,1675.05,0
35434090,21:20:09,21:20:09,4515,7,,,,1781.36,0
35434090,21:20:59,21:20:59,4516,8,,,,2099.5,0
35434090,21:21:32,21:21:32,4517,9,,,,2256.16,0
35434090,21:22:00,21:22:00,4518,10,,,,2381.56,
35434090,21:22:29,21:22:29,568,11,,,,2607.26,0
35434090,21:22:48,21:22:48,569,12,,,,2796.73,0
35434090,21:23:25,21:23:25,570,13,,,,3139.17,0
35434090,21:24:13,21:24:13,571,14,,,,3444.48,0
35434090,21:24:39,21:24:39,10748,15,,,,3680.2,0
35434090,21:25:00,21:25:00,573,16,,,,3824.8,
35434090,21:26:04,21:26:04,4519,17,,,,4145.56,0
35434090,21:26:57,21:26:57,4520,18,,,,4469.85,0
35434090,21:27:39,21:27:39,4521,19,,,,4648.96,0
35434090,21:28:30,21:28:30,4522,20,,,,4894.64,0
35434090,21:29:25,21:29:25,4523,21,,,,5175.62,0
35434090,21:30:39,21:30:39,4524,22,,,,5525.93,0
35434090,21:31:30,21:31:30,4525,23,,,,5827.49,0
35434090,21:32:04,21:32:04,4526,24,,,,6019.61,0
35434090,21:32:36,21:32:36,4527,25,,,,6193.41,0
35434090,21:33:00,21:33:00,4528,26,,,,6336.65,
35434090,21:34:10,21:34:10,4400,27,,,,6788.65,0
35434090,21:34:56,21:34:56,7246,28,,,,7056.53,0
35434090,21:35:28,21:35:28,8635,29,,,,7185.49,0
35434090,21:36:03,21:36:03,2643,30,,,,7313.12,0
35434090,21:36:47,21:36:47,584,31,,,,7516.88,0
35434090,21:38:00,21:38:00,10043,32,,,,7844.08,
35434090,21:39:12,21:39:12,2645,33,,,,8188.01,0
35434090,21:39:46,21:39:46,2646,34,,,,8423.86,0
35434090,21:41:01,21:41:01,10480,35,,,,8926.28,0
35434090,21:41:27,21:41:27,8977,36,,,,9132.8,0
35434090,21:41:57,21:41:57,10736,37,,,,9316.03,0
35434090,21:42:33,21:42:33,2654,38,,,,9519.37,0
35434090,21:43:21,21:43:21,10186,39,,,,9730.43,0
35434090,21:44:02,21:44:02,10048,40,,,,9989.97,0
35434090,21:45:08,21:45:08,9996,41,,,,10421.12,0
35434090,21:45:32,21:45:32,9994,42,,,,10585.8,0
35434090,21:46:47,21:46:47,9990,43,,,,11051.12,0
35434090,21:50:00,21:50:00,9989,44,,1,,11461.56,
35554070,07:03:00,07:03:00,9946,1,,,1,0,
35554070,07:04:09,07:04:09,10173,2,,,,526.98,0
35554070,07:05:17,07:05:17,10023,3,,,,1030.44,0
35554070,07:05:54,07:05:54,10024,4,,,,1265.23,0
35554070,07:06:27,07:06:27,4513,5,,,,1478.79,0
35554070,07:07:03,07:07:03,4514,6,,,,1675.05,0
35554070,07:07:25,07:07:25,4515,7,,,,1781.36,0
35554070,07:08:07,07:08:07,4516,8,,,,2099.5,0
35554070,07:08:36,07:08:36,4517,9,,,,2256.16,0
35554070,07:09:00,07:09:00,4518,10,,,,2381.56,
35554070,07:09:39,07:09:39,568,11,,,,2607.26,0
35554070,07:10:04,07:10:04,569,12,,,,2796.73,0
35554070,07:10:53,07:10:53,570,13,,,,3139.17,0
35554070,07:11:57,07:11:57,571,14,,,,3444.48,0
35554070,07:12:33,07:12:33,10748,15,,,,3680.2,0
35554070,07:13:00,07:13:00,573,16,,,,3824.8,
35554070,07:14:04,07:14:04,4519,17,,,,4145.56,0
35554070,07:14:57,07:14:57,4520,18,,,,4469.85,0
35554070,07:15:39,07:15:39,4521,19,,,,4648.96,0
35554070,07:16:30,07:16:30,4522,20,,,,4894.64,0
35554070,07:17:25,07:17:25,4523,21,,,,5175.62,0
35554070,07:18:39,07:18:39,4524,22,,,,5525.93,0
35554070,07:19:30,07:19:30,4525,23,,,,5827.49,0
35554070,07:20:04,07:20:04,4526,24,,,,6019.61,0
35554070,07:20:36,07:20:36,4527,25,,,,6193.41,0
35554070,07:21:00,07:21:00,4528,26,,,,6336.65,
35554070,07:22:10,07:22:10,4400,27,,,,6788.65,0
35554070,07:22:56,07:22:56,7246,28,,,,7056.53,0
35554070,07:23:28,07:23:28,8635,29,,,,7185.49,0
35554070,07:24:03,07:24:03,2643,30,,,,7313.12,0
35554070,07:24:47,07:24:47,584,31,,,,7516.88,0
35554070,07:26:00,07:26:00,10043,32,,,,7844.08,
35554070,07:27:19,07:27:19,2645,33,,,,8188.01,0
35554070,07:27:55,07:27:55,2646,34,,,,8423.86,0
35554070,07:29:16,07:29:16,10480,35,,,,8926.28,0
35554070,07:29:44,07:29:44,8977,36,,,,9132.8,0
35554070,07:30:17,07:30:17,10736,37,,,,9316.03,0
35554070,07:30:55,07:30:55,2654,38,,,,9519.37,0
35554070,07:31:48,07:31:48,10186,39,,,,9730.43,0
35554070,07:32:33,07:32:33,10048,40,,,,9989.97,0
35554070,07:33:43,07:33:43,9996,41,,,,10421.12,0
35554070,07:34:10,07:34:10,9994,42,,,,10585.8,0
35554070,07:35:31,07:35:31,9990,43,,,,11051.12,0
35554070,07:39:00,07:39:00,9989,44,,1,,11461.56,
36485020,07:29:00,07:29:00,9946,1,,,1,0,
36485020,07:31:30,07:31:30,10173,2,,,,526.98,0
36485020,07:33:57,07:33:57,10023,3,,,,1030.44,0
36485020,07:35:17,07:35:17,10024,4,,,,1265.23,0
36485020,07:36:28,07:36:28,4513,5,,,,1478.79,0
36485020,07:37:48,07:37:48,4514,6,,,,1675.05,0
36485020,07:38:34,07:38:34,4515,7,,,,1781.36,0
36485020,07:40:06,07:40:06,4516,8,,,,2099.5,0
36485020,07:41:09,07:41:09,4517,9,,,,2256.16,0
36485020,07:42:00,07:42:00,4518,10,,,,2381.56,
36485020,07:42:39,07:42:39,568,11,,,,2607.26,0
36485020,07:43:04,07:43:04,569,12,,,,2796.73,0
36485020,07:43:53,07:43:53,570,13,,,,3139.17,0
36485020,07:44:57,07:44:57,571,14,,,,3444.48,0
36485020,07:45:33,07:45:33,10748,15,,,,3680.2,0
36485020,07:46:00,07:46:00,573,16,,,,3824.8,
36485020,07:47:12,07:47:12,4519,17,,,,4145.56,0
36485020,07:48:12,07:48:12,4520,18,,,,4469.85,0
36485020,07:48:59,07:48:59,4521,19,,,,4648.96,0
36485020,07:49:56,07:49:56,4522,20,,,,4894.64,0
36485020,07:50:58,07:50:58,4523,21,,,,5175.62,0
36485020,07:52:21,07:52:21,4524,22,,,,5525.93,0
36485020,07:53:18,07:53:18,4525,23,,,,5827.49,0
36485020,07:53:57,07:53:57,4526,24,,,,6019.61,0
36485020,07:54:34,07:54:34,4527,25,,,,6193.41,0
36485020,07:55:00,07:55:00,4528,26,,,,6336.65,
36485020,07:56:38,07:56:38,4400,27,,,,6788.65,0
36485020,07:57:42,07:57:42,7246,28,,,,7056.53,0
36485020,07:58:28,07:58:28,8635,29,,,,7185.49,0
36485020,07:59:17,07:59:17,2643,30,,,,7313.12,0
36485020,08:00:17,08:00:17,584,31,,,,7516.88,0
36485020,08:02:00,08:02:00,10043,32,,,,7844.08,
36485020,08:03:06,08:03:06,2645,33,,,,8188.01,0
36485020,08:03:37,08:03:37,2646,34,,,,8423.86,0
36485020,08:04:46,08:04:46,10480,35,,,,8926.28,0
36485020,08:05:10,08:05:10,8977,36,,,,9132.8,0
36485020,08:05:37,08:05:37,10736,37,,,,9316.03,0
36485020,08:06:10,08:06:10,2654,38,,,,9519.37,0
36485020,08:06:54,08:06:54,10186,39,,,,9730.43,0
36485020,08:07:32,08:07:32,10048,40,,,,9989.97,0
36485020,08:08:32,08:08:32,9996,41,,,,10421.12,0
36485020,08:08:54,08:08:54,9994,42,,,,10585.8,0
36485020,08:10:03,08:10:03,9990,43,,,,11051.12,0
36485020,08:13:00,08:13:00,9989,44,,1,,11461.56,
36485030,07:29:00,07:29:00,9946,1,,,1,0,
36485030,07:31:30,07:31:30,10173,2,,,,526.98,0
36485030,07:33:57,07:33:57,10023,3,,,,1030.44,0
36485030,07:35:17,07:35:17,10024,4,,,,1265.23,0
36485030,07:36:28,07:36:28,4513,5,,,,1478.79,0
36485030,07:37:48,07:37:48,4514,6,,,,1675.05,0
36485030,07:38:34,07:38:34,4515,7,,,,1781.36,0
36485030,07:40:06,07:40:06,4516,8,,,,2099.5,0
36485030,07:41:09,07:41:09,4517,9,,,,2256.16,0
36485030,07:42:00,07:42:00,4518,10,,,,2381.56,
36485030,07:42:39,07:42:39,568,11,,,,2607.26,0
36485030,07:43:04,07:43:04,569,12,,,,2796.73,0
36485030,07:43:53,07:43:53,570,13,,,,3139.17,0
36485030,07:44:57,07:44:57,571,14,,,,3444.48,0
36485030,07:45:33,07:45:33,10748,15,,,,3680.2,0
36485030,07:46:00,07:46:00,573,16,,,,3824.8,
36485030,07:47:12,07:47:12,4519,17,,,,4145.56,0
36485030,07:48:12,07:48:12,4520,18,,,,4469.85,0
36485030,07:48:59,07:48:59,4521,19,,,,4648.96,0
36485030,07:49:56,07:49:56,4522,20,,,,4894.64,0
36485030,07:50:58,07:50:58,4523,21,,,,5175.62,0
36485030,07:52:21,07:52:21,4524,22,,,,5525.93,0
36485030,07:53:18,07:53:18,4525,23,,,,5827.49,0
36485030,07:53:57,07:53:57,4526,24,,,,6019.61,0
36485030,07:54:34,07:54:34,4527,25,,,,6193.41,0
36485030,07:55:00,07:55:00,4528,26,,,,6336.65,
36485030,07:56:38,07:56:38,4400,27,,,,6788.65,0
36485030,07:57:42,07:57:42,7246,28,,,,7056.53,0
36485030,07:58:28,07:58:28,8635,29,,,,7185.49,0
36485030,07:59:17,07:59:17,2643,30,,,,7313.12,0
36485030,08:00:17,08:00:17,584,31,,,,7516.88,0
36485030,08:02:00,08:02:00,10043,32,,,,7844.08,
36485030,08:03:06,08:03:06,2645,33,,,,8188.01,0
36485030,08:03:37,08:03:37,2646,34,,,,8423.86,0
36485030,08:04:46,08:04:46,10480,35,,,,8926.28,0
36485030,08:05:10,08:05:10,8977,36,,,,9132.8,0
36485030,08:05:37,08:05:37,10736,37,,,,9316.03,0
36485030,08:06:10,08:06:10,2654,38,,,,9519.37,0
36485030,08:06:54,08:06:54,10186,39,,,,9730.43,0
36485030,08:07:32,08:07:32,10048,40,,,,9989.97,0
36485030,08:08:32,08:08:32,9996,41,,,,10421.12,0
36485030,08:08:54,08:08:54,9994,42,,,,10585.8,0
36485030,08:10:03,08:10:03,9990,43,,,,11051.12,0
36485030,08:13:00,08:13:00,9989,44,,1,,11461.56,
36485040,07:29:00,07:29:00,9946,1,,,1,0,
36485040,07:31:30,07:31:30,10173,2,,,,526.98,0
36485040,07:33:57,07:33:57,10023,3,,,,1030.44,0
36485040,07:35:17,07:35:17,10024,4,,,,1265.23,0
36485040,07:36:28,07:36:28,4513,5,,,,1478.79,0
36485040,07:37:48,07:37:48,4514,6,,,,1675.05,0
36485040,07:38:34,07:38:34,4515,7,,,,1781.36,0
36485040,07:40:06,07:40:06,4516,8,,,,2099.5,0
36485040,07:41:09,07:41:09,4517,9,,,,2256.16,0
36485040,07:42:00,07:42:00,4518,10,,,,2381.56,
36485040,07:42:39,07:42:39,568,11,,,,2607.26,0
36485040,07:43:04,07:43:04,569,12,,,,2796.73,0
36485040,07:43:53,07:43:53,570,13,,,,3139.17,0
36485040,07:44:57,07:44:57,571,14,,,,3444.48,0
36485040,07:45:33,07:45:33,10748,15,,,,3680.2,0
36485040,07:46:00,07:46:00,573,16,,,,3824.8,
36485040,07:47:12,07:47:12,4519,17,,,,4145.56,0
36485040,07:48:12,07:48:12,4520,18,,,,4469.85,0
36485040,07:48:59,07:48:59,4521,19,,,,4648.96,0
36485040,07:49:56,07:49:56,4522,20,,,,4894.64,0
36485040,07:50:58,07:50:58,4523,21,,,,5175.62,0
36485040,07:52:21,07:52:21,4524,22,,,,5525.93,0
36485040,07:53:18,07:53:18,4525,23,,,,5827.49,0
36485040,07:53:57,07:53:57,4526,24,,,,6019.61,0
36485040,07:54:34,07:54:34,4527,25,,,,6193.41,0
36485040,07:55:00,07:55:00,4528,26,,,,6336.65,
36485040,07:56:38,07:56:38,4400,27,,,,6788.65,0
36485040,07:57:42,07:57:42,7246,28,,,,7056.53,0
36485040,07:58:28,07:58:28,8635,29,,,,7185.49,0
36485040,07:59:17,07:59:17,2643,30,,,,7313.12,0
36485040,08:00:17,08:00:17,584,31,,,,7516.88,0
36485040,08:02:00,08:02:00,10043,32,,,,7844.08,
36485040,08:03:06,08:03:06,2645,33,,,,8188.01,0
36485040,08:03:37,08:03:37,2646,34,,,,8423.86,0
36485040,08:04:46,08:04:46,10480,35,,,,8926.28,0
36485040,08:05:10,08:05:10,8977,36,,,,9132.8,0
36485040,08:05:37,08:05:37,10736,37,,,,9316.03,0
36485040,08:06:10,08:06:10,2654,38,,,,9519.37,0
36485040,08:06:54,08:06:54,10186,39,,,,9730.43,0
36485040,08:07:32,08:07:32,10048,40,,,,9989.97,0
36485040,08:08:32,08:08:32,9996,41,,,,10421.12,0
36485040,08:08:54,08:08:54,9994,42,,,,10585.8,0
36485040,08:10:03,08:10:03,9990,43,,,,11051.12,0
36485040,08:13:00,08:13:00,9989,44,,1,,11461.56,
36485050,07:29:00,07:29:00,9946,1,,,1,0,
36485050,07:31:30,07:31:30,10173,2,,,,526.98,0
36485050,07:33:57,07:33:57,10023,3,,,,1030.44,0
36485050,07:35:17,07:35:17,10024,4,,,,1265.23,0
36485050,07:36:28,07:36:28,4513,5,,,,1478.79,0
36485050,07:37:48,07:37:48,4514,6,,,,1675.05,0
36485050,07:38:34,07:38:34,4515,7,,,,1781.36,0
36485050,07:40:06,07:40:06,4516,8,,,,2099.5,0
36485050,07:41:09,07:41:09,4517,9,,,,2256.16,0
36485050,07:42:00,07:42:00,4518,10,,,,2381.56,
36485050,07:42:39,07:42:39,568,11,,,,2607.26,0
36485050,07:43:04,07:43:04,569,12,,,,2796.73,0
36485050,07:43:53,07:43:53,570,13,,,,3139.17,0
36485050,07:44:57,07:44:57,571,14,,,,3444.48,0
36485050,07:45:33,07:45:33,10748,15,,,,3680.2,0
36485050,07:46:00,07:46:00,573,16,,,,3824.8,
36485050,07:47:12,07:47:12,4519,17,,,,4145.56,0
36485050,07:48:12,07:48:12,4520,18,,,,4469.85,0
36485050,07:48:59,07:48:59,4521,19,,,,4648.96,0
36485050,07:49:56,07:49:56,4522,20,,,,4894.64,0
36485050,07:50:58,07:50:58,4523,21,,,,5175.62,0
36485050,07:52:21,07:52:21,4524,22,,,,5525.93,0
36485050,07:53:18,07:53:18,4525,23,,,,5827.49,0
36485050,07:53:57,07:53:57,4526,24,,,,6019.61,0
36485050,07:54:34,07:54:34,4527,25,,,,6193.41,0
36485050,07:55:00,07:55:00,4528,26,,,,6336.65,
36485050,07:56:38,07:56:38,4400,27,,,,6788.65,0
36485050,07:57:42,07:57:42,7246,28,,,,7056.53,0
36485050,07:58:28,07:58:28,8635,29,,,,7185.49,0
36485050,07:59:17,07:59:17,2643,30,,,,7313.12,0
36485050,08:00:17,08:00:17,584,31,,,,7516.88,0
36485050,08:02:00,08:02:00,10043,32,,,,7844.08,
36485050,08:03:06,08:03:06,2645,33,,,,8188.01,0
36485050,08:03:37,08:03:37,2646,34,,,,8423.86,0
36485050,08:04:46,08:04:46,10480,35,,,,8926.28,0
36485050,08:05:10,08:05:10,8977,36,,,,9132.8,0
36485050,08:05:37,08:05:37,10736,37,,,,9316.03,0
36485050,08:06:10,08:06:10,2654,38,,,,9519.37,0
36485050,08:06:54,08:06:54,10186,39,,,,9730.43,0
36485050,08:07:32,08:07:32,10048,40,,,,9989.97,0
36485050,08:08:32,08:08:32,9996,41,,,,10421.12,0
36485050,08:08:54,08:08:54,9994,42,,,,10585.8,0
36485050,08:10:03,08:10:03,9990,43,,,,11051.12,0
36485050,08:13:00,08:13:00,9989,44,,1,,11461.56,
36485060,07:29:00,07:29:00,9946,1,,,1,0,
36485060,07:31:30,07:31:30,10173,2,,,,526.98,0
36485060,07:33:57,07:33:57,10023,3,,,,1030.44,0
36485060,07:35:17,07:35:17,10024,4,,,,1265.23,0
36485060,07:36:28,07:36:28,4513,5,,,,1478.79,0
36485060,07:37:48,07:37:48,4514,6,,,,1675.05,0
36485060,07:38:34,07:38:34,4515,7,,,,1781.36,0
36485060,07:40:06,07:40:06,4516,8,,,,2099.5,0
36485060,07:41:09,07:41:09,4517,9,,,,2256.16,0
36485060,07:42:00,07:42:00,4518,10,,,,2381.56,
36485060,07:42:39,07:42:39,568,11,,,,2607.26,0
36485060,07:43:04,07:43:04,569,12,,,,2796.73,0
36485060,07:43:53,07:43:53,570,13,,,,3139.17,0
36485060,07:44:57,07:44:57,571,14,,,,3444.48,0
36485060,07:45:33,07:45:33,10748,15,,,,3680.2,0
36485060,07:46:00,07:46:00,573,16,,,,3824.8,
36485060,07:47:12,07:47:12,4519,17,,,,4145.56,0
36485060,07:48:12,07:48:12,4520,18,,,,4469.85,0
36485060,07:48:59,07:48:59,4521,19,,,,4648.96,0
36485060,07:49:56,07:49:56,4522,20,,,,4894.64,0
36485060,07:50:58,07:50:58,4523,21,,,,5175.62,0
36485060,07:52:21,07:52:21,4524,22,,,,5525.93,0
36485060,07:53:18,07:53:18,4525,23,,,,5827.49,0
36485060,07:53:57,07:53:57,4526,24,,,,6019.61,0
36485060,07:54:34,07:54:34,4527,25,,,,6193.41,0
36485060,07:55:00,07:55:00,4528,26,,,,6336.65,
36485060,07:56:38,07:56:38,4400,27,,,,6788.65,0
36485060,07:57:42,07:57:42,7246,28,,,,7056.53,0
36485060,07:58:28,07:58:28,8635,29,,,,7185.49,0
36485060,07:59:17,07:59:17,2643,30,,,,7313.12,0
36485060,08:00:17,08:00:17,584,31,,,,7516.88,0
36485060,08:02:00,08:02:00,10043,32,,,,7844.08,
36485060,08:03:06,08:03:06,2645,33,,,,8188.01,0
36485060,08:03:37,08:03:37,2646,34,,,,8423.86,0
36485060,08:04:46,08:04:46,10480,35,,,,8926.28,0
36485060,08:05:10,08:05:10,8977,36,,,,9132.8,0
36485060,08:05:37,08:05:37,10736,37,,,,9316.03,0
36485060,08:06:10,08:06:10,2654,38,,,,9519.37,0
36485060,08:06:54,08:06:54,10186,39,,,,9730.43,0
36485060,08:07:32,08:07:32,10048,40,,,,9989.97,0
36485060,08:08:32,08:08:32,9996,41,,,,10421.12,0
36485060,08:08:54,08:08:54,9994,42,,,,10585.8,0
36485060,08:10:03,08:10:03,9990,43,,,,11051.12,0
36485060,08:13:00,08:13:00,9989,44,,1,,11461.56,
36523070,11:03:00,11:03:00,9946,1,,,1,0,
36523070,11:04:32,11:04:32,10173,2,,,,526.98,0
36523070,11:06:03,11:06:03,10023,3,,,,1030.44,0
36523070,11:06:52,11:06:52,10024,4,,,,1265.23,0
36523070,11:07:36,11:07:36,4513,5,,,,1478.79,0
36523070,11:08:25,11:08:25,4514,6,,,,1675.05,0
36523070,11:08:53,11:08:53,4515,7,,,,1781.36,0
36523070,11:09:50,11:09:50,4516,8,,,,2099.5,0
36523070,11:10:29,11:10:29,4517,9,,,,2256.16,0
36523070,11:11:00,11:11:00,4518,10,,,,2381.56,
36523070,11:11:39,11:11:39,568,11,,,,2607.26,0
36523070,11:12:04,11:12:04,569,12,,,,2796.73,0
36523070,11:12:53,11:12:53,570,13,,,,3139.17,0
36523070,11:13:57,11:13:57,571,14,,,,3444.48,0
36523070,11:14:33,11:14:33,10748,15,,,,3680.2,0
36523070,11:15:00,11:15:00,573,16,,,,3824.8,
36523070,11:16:04,11:16:04,4519,17,,,,4145.56,0
36523070,11:16:57,11:16:57,4520,18,,,,4469.85,0
36523070,11:17:39,11:17:39,4521,19,,,,4648.96,0
36523070,11:18:30,11:18:30,4522,20,,,,4894.64,0
36523070,11:19:25,11:19:25,4523,21,,,,5175.62,0
36523070,11:20:39,11:20:39,4524,22,,,,5525.93,0
36523070,11:21:30,11:21:30,4525,23,,,,5827.49,0
36523070,11:22:04,11:22:04,4526,24,,,,6019.61,0
36523070,11:22:36,11:22:36,4527,25,,,,6193.41,0
36523070,11:23:00,11:23:00,4528,26,,,,6336.65,
36523070,11:24:10,11:24:10,4400,27,,,,6788.65,0
36523070,11:24:56,11:24:56,7246,28,,,,7056.53,0
36523070,11:25:28,11:25:28,8635,29,,,,7185.49,0
36523070,11:26:03,11:26:03,2643,30,,,,7313.12,0
36523070,11:26:47,11:26:47,584,31,,,,7516.88,0
36523070,11:28:00,11:28:00,10043,32,,,,7844.08,
36523070,11:29:25,11:29:25,2645,33,,,,8188.01,0
36523070,11:30:04,11:30:04,2646,34,,,,8423.86,0
36523070,11:31:31,11:31:31,10480,35,,,,8926.28,0
36523070,11:32:02,11:32:02,8977,36,,,,9132.8,0
36523070,11:32:37,11:32:37,10736,37,,,,9316.03,0
36523070,11:33:18,11:33:18,2654,38,,,,9519.37,0
36523070,11:34:15,11:34:15,10186,39,,,,9730.43,0
36523070,11:35:03,11:35:03,10048,40,,,,9989.97,0
36523070,11:36:19,11:36:19,9996,41,,,,10421.12,0
36523070,11:36:48,11:36:48,9994,42,,,,10585.8,0
36523070,11:38:15,11:38:15,9990,43,,,,11051.12,0
36523070,11:42:00,11:42:00,9989,44,,1,,11461.56,
36894090,21:59:00,21:59:00,9946,1,,,1,0,
36894090,22:00:21,22:00:21,10173,2,,,,526.98,0
36894090,22:01:40,22:01:40,10023,3,,,,1030.44,0
36894090,22:02:23,22:02:23,10024,4,,,,1265.23,0
36894090,22:03:01,22:03:01,4513,5,,,,1478.79,0
36894090,22:03:44,22:03:44,4514,6,,,,1675.05,0
36894090,22:04:09,22:04:09,4515,7,,,,1781.36,0
36894090,22:04:59,22:04:59,4516,8,,,,2099.5,0
36894090,22:05:32,22:05:32,4517,9,,,,2256.16,0
36894090,22:06:00,22:06:00,4518,10,,,,2381.56,
36894090,22:06:29,22:06:29,568,11,,,,2607.26,0
36894090,22:06:48,22:06:48,569,12,,,,2796.73,0
36894090,22:07:25,22:07:25,570,13,,,,3139.17,0
36894090,22:08:13,22:08:13,571,14,,,,3444.48,0
36894090,22:08:39,22:08:39,10748,15,,,,3680.2,0
36894090,22:09:00,22:09:00,573,16,,,,3824.8,
36894090,22:10:04,22:10:04,4519,17,,,,4145.56,0
36894090,22:10:57,22:10:57,4520,18,,,,4469.85,0
36894090,22:11:39,22:11:39,4521,19,,,,4648.96,0
36894090,22:12:30,22:12:30,4522,20,,,,4894.64,0
36894090,22:13:25,22:13:25,4523,21,,,,5175.62,0
36894090,22:14:39,22:14:39,4524,22,,,,5525.93,0
36894090,22:15:30,22:15:30,4525,23,,,,5827.49,0
36894090,22:16:04,22:16:04,4526,24,,,,6019.61,0
36894090,22:16:36,22:16:36,4527,25,,,,6193.41,0
36894090,22:17:00,22:17:00,4528,26,,,,6336.65,
36894090,22:18:10,22:18:10,4400,27,,,,6788.65,0
36894090,22:18:56,22:18:56,7246,28,,,,7056.53,0
36894090,22:19:28,22:19:28,8635,29,,,,7185.49,0
36894090,22:20:03,22:20:03,2643,30,,,,7313.12,0
36894090,22:20:47,22:20:47,584,31,,,,7516.88,0
36894090,22:22:00,22:22:00,10043,32,,,,7844.08,
36894090,22:23:12,22:23:12,2645,33,,,,8188.01,0
36894090,22:23:46,22:23:46,2646,34,,,,8423.86,0
36894090,22:25:01,22:25:01,10480,35,,,,8926.28,0
36894090,22:25:27,22:25:27,8977,36,,,,9132.8,0
36894090,22:25:57,22:25:57,10736,37,,,,9316.03,0
36894090,22:26:33,22:26:33,2654,38,,,,9519.37,0
36894090,22:27:21,22:27:21,10186,39,,,,9730.43,0
36894090,22:28:02,22:28:02,10048,40,,,,9989.97,0
36894090,22:29:08,22:29:08,9996,41,,,,10421.12,0
36894090,22:29:32,22:29:32,9994,42,,,,10585.8,0
36894090,22:30:47,22:30:47,9990,43,,,,11051.12,0
36894090,22:34:00,22:34:00,9989,44,,1,,11461.56,
3915100,18:04:00,18:04:00,9946,1,,,1,0,
3915100,18:05:44,18:05:44,10173,2,,,,526.98,0
3915100,18:07:26,18:07:26,10023,3,,,,1030.44,0
3915100,18:08:21,18:08:21,10024,4,,,,1265.23,0
3915100,18:09:10,18:09:10,4513,5,,,,1478.79,0
3915100,18:10:05,18:10:05,4514,6,,,,1675.05,0
3915100,18:10:37,18:10:37,4515,7,,,,1781.36,0
3915100,18:11:41,18:11:41,4516,8,,,,2099.5,0
3915100,18:12:25,18:12:25,4517,9,,,,2256.16,0
3915100,18:13:00,18:13:00,4518,10,,,,2381.56,
3915100,18:13:49,18:13:49,568,11,,,,2607.26,0
3915100,18:14:20,18:14:20,569,12,,,,2796.73,0
3915100,18:15:22,18:15:22,570,13,,,,3139.17,0
3915100,18:16:42,18:16:42,571,14,,,,3444.48,0
3915100,18:17:26,18:17:26,10748,15,,,,3680.2,0
3915100,18:18:00,18:18:00,573,16,,,,3824.8,
3915100,18:19:04,18:19:04,4519,17,,,,4145.56,0
3915100,18:19:57,18:19:57,4520,18,,,,4469.85,0
3915100,18:20:39,18:20:39,4521,19,,,,4648.96,0
3915100,18:21:30,18:21:30,4522,20,,,,4894.64,0
3915100,18:22:25,18:22:25,4523,21,,,,5175.62,0
3915100,18:23:39,18:23:39,4524,22,,,,5525.93,0
3915100,18:24:30,18:24:30,4525,23,,,,5827.49,0
3915100,18:25:04,18:25:04,4526,24,,,,6019.61,0
3915100,18:25:36,18:25:36,4527,25,,,,6193.41,0
3915100,18:26:00,18:26:00,4528,26,,,,6336.65,
3915100,18:27:38,18:27:38,4400,27,,,,6788.65,0
3915100,18:28:42,18:28:42,7246,28,,,,7056.53,0
3915100,18:29:28,18:29:28,8635,29,,,,7185.49,0
3915100,18:30:17,18:30:17,2643,30,,,,7313.12,0
3915100,18:31:17,18:31:17,584,31,,,,7516.88,0
3915100,18:33:00,18:33:00,10043,32,,,,7844.08,
3915100,18:34:06,18:34:06,2645,33,,,,8188.01,0
3915100,18:34:37,18:34:37,2646,34,,,,8423.86,0
3915100,18:35:46,18:35:46,10480,35,,,,8926.28,0
3915100,18:36:10,18:36:10,8977,36,,,,9132.8,0
3915100,18:36:37,18:36:37,10736,37,,,,9316.03,0
3915100,18:37:10,18:37:10,2654,38,,,,9519.37,0
3915100,18:37:54,18:37:54,10186,39,,,,9730.43,0
3915100,18:38:32,18:38:32,10048,40,,,,9989.97,0
3915100,18:39:32,18:39:32,9996,41,,,,10421.12,0
3915100,18:39:54,18:39:54,9994,42,,,,10585.8,0
3915100,18:41:03,18:41:03,9990,43,,,,11051.12,0
3915100,18:44:00,18:44:00,9989,44,,1,,11461.56,
3972100,15:14:00,15:14:00,9946,1,,,1,0,
3972100,15:16:30,15:16:30,10173,2,,,,526.98,0
3972100,15:18:57,15:18:57,10023,3,,,,1030.44,0
3972100,15:20:17,15:20:17,10024,4,,,,1265.23,0
3972100,15:21:28,15:21:28,4513,5,,,,1478.79,0
3972100,15:22:48,15:22:48,4514,6,,,,1675.05,0
3972100,15:23:34,15:23:34,4515,7,,,,1781.36,0
3972100,15:25:06,15:25:06,4516,8,,,,2099.5,0
3972100,15:26:09,15:26:09,4517,9,,,,2256.16,0
3972100,15:27:00,15:27:00,4518,10,,,,2381.56,
3972100,15:27:49,15:27:49,568,11,,,,2607.26,0
3972100,15:28:20,15:28:20,569,12,,,,2796.73,0
3972100,15:29:22,15:29:22,570,13,,,,3139.17,0
3972100,15:30:42,15:30:42,571,14,,,,3444.48,0
3972100,15:31:26,15:31:26,10748,15,,,,3680.2,0
3972100,15:32:00,15:32:00,573,16,,,,3824.8,
3972100,15:33:36,15:33:36,4519,17,,,,4145.56,0
3972100,15:34:56,15:34:56,4520,18,,,,4469.85,0
3972100,15:35:58,15:35:58,4521,19,,,,4648.96,0
3972100,15:37:15,15:37:15,4522,20,,,,4894.64,0
3972100,15:38:38,15:38:38,4523,21,,,,5175.62,0
3972100,15:40:28,15:40:28,4524,22,,,,5525.93,0
3972100,15:41:45,15:41:45,4525,23,,,,5827.49,0
3972100,15:42:36,15:42:36,4526,24,,,,6019.61,0
3972100,15:43:25,15:43:25,4527,25,,,,6193.41,0
3972100,15:44:00,15:44:00,4528,26,,,,6336.65,
3972100,15:45:24,15:45:24,4400,27,,,,6788.65,0
3972100,15:46:19,15:46:19,7246,28,,,,7056.53,0
3972100,15:46:58,15:46:58,8635,29,,,,7185.49,0
3972100,15:47:40,15:47:40,2643,30,,,,7313.12,0
3972100,15:48:32,15:48:32,584,31,,,,7516.88,0
3972100,15:50:00,15:50:00,10043,32,,,,7844.08,
3972100,15:51:25,15:51:25,2645,33,,,,8188.01,0
3972100,15:52:04,15:52:04,2646,34,,,,8423.86,0
3972100,15:53:31,15:53:31,10480,35,,,,8926.28,0
3972100,15:54:02,15:54:02,8977,36,,,,9132.8,0
3972100,15:54:37,15:54:37,10736,37,,,,9316.03,0
3972100,15:55:18,15:55:18,2654,38,,,,9519.37,0
3972100,15:56:15,15:56:15,10186,39,,,,9730.43,0
3972100,15:57:03,15:57:03,10048,40,,,,9989.97,0
3972100,15:58:19,15:58:19,9996,41,,,,10421.12,0
3972100,15:58:48,15:58:48,9994,42,,,,10585.8,0
3972100,16:00:15,16:00:15,9990,43,,,,11051.12,0
3972100,16:04:00,16:04:00,9989,44,,1,,11461.56,
4338090,15:15:00,15:15:00,9946,1,,,1,0,
4338090,15:16:44,15:16:44,10173,2,,,,526.98,0
4338090,15:18:26,15:18:26,10023,3,,,,1030.44,0
4338090,15:19:21,15:19:21,10024,4,,,,1265.23,0
4338090,15:20:10,15:20:10,4513,5,,,,1478.79,0
4338090,15:21:05,15:21:05,4514,6,,,,1675.05,0
4338090,15:21:37,15:21:37,4515,7,,,,1781.36,0
4338090,15:22:41,15:22:41,4516,8,,,,2099.5,0
4338090,15:23:25,15:23:25,4517,9,,,,2256.16,0
4338090,15:24:00,15:24:00,4518,10,,,,2381.56,
4338090,15:24:39,15:24:39,568,11,,,,2607.26,0
4338090,15:25:04,15:25:04,569,12,,,,2796.73,0
4338090,15:25:53,15:25:53,570,13,,,,3139.17,0
4338090,15:26:57,15:26:57,571,14,,,,3444.48,0
4338090,15:27:33,15:27:33,10748,15,,,,3680.2,0
4338090,15:28:00,15:28:00,573,16,,,,3824.8,
4338090,15:29:04,15:29:04,4519,17,,,,4145.56,0
4338090,15:29:57,15:29:57,4520,18,,,,4469.85,0
4338090,15:30:39,15:30:39,4521,19,,,,4648.96,0
4338090,15:31:30,15:31:30,4522,20,,,,4894.64,0
4338090,15:32:25,15:32:25,4523,21,,,,5175.62,0
4338090,15:33:39,15:33:39,4524,22,,,,5525.93,0
4338090,15:34:30,15:34:30,4525,23,,,,5827.49,0
4338090,15:35:04,15:35:04,4526,24,,,,6019.61,0
4338090,15:35:36,15:35:36,4527,25,,,,6193.41,0
4338090,15:36:00,15:36:00,4528,26,,,,6336.65,
4338090,15:37:10,15:37:10,4400,27,,,,6788.65,0
4338090,15:37:56,15:37:56,7246,28,,,,7056.53,0
4338090,15:38:28,15:38:28,8635,29,,,,7185.49,0
4338090,15:39:03,15:39:03,2643,30,,,,7313.12,0
4338090,15:39:47,15:39:47,584,31,,,,7516.88,0
4338090,15:41:00,15:41:00,10043,32,,,,7844.08,
4338090,15:42:25,15:42:25,2645,33,,,,8188.01,0
4338090,15:43:04,15:43:04,2646,34,,,,8423.86,0
4338090,15:44:31,15:44:31,10480,35,,,,8926.28,0
4338090,15:45:02,15:45:02,8977,36,,,,9132.8,0
4338090,15:45:37,15:45:37,10736,37,,,,9316.03,0
4338090,15:46:18,15:46:18,2654,38,,,,9519.37,0
4338090,15:47:15,15:47:15,10186,39,,,,9730.43,0
4338090,15:48:03,15:48:03,10048,40,,,,9989.97,0
4338090,15:49:19,15:49:19,9996,41,,,,10421.12,0
4338090,15:49:48,15:49:48,9994,42,,,,10585.8,0
4338090,15:51:15,15:51:15,9990,43,,,,11051.12,0
4338090,15:55:00,15:55:00,9989,44,,1,,11461.56,
4404090,09:15:00,09:15:00,9946,1,,,1,0,
4404090,09:16:21,09:16:21,10173,2,,,,526.98,0
4404090,09:17:40,09:17:40,10023,3,,,,1030.44,0
4404090,09:18:23,09:18:23,10024,4,,,,1265.23,0
4404090,09:19:01,09:19:01,4513,5,,,,1478.79,0
4404090,09:19:44,09:19:44,4514,6,,,,1675.05,0
4404090,09:20:09,09:20:09,4515,7,,,,1781.36,0
4404090,09:20:59,09:20:59,4516,8,,,,2099.5,0
4404090,09:21:32,09:21:32,4517,9,,,,2256.16,0
4404090,09:22:00,09:22:00,4518,10,,,,2381.56,
4404090,09:22:39,09:22:39,568,11,,,,2607.26,0
4404090,09:23:04,09:23:04,569,12,,,,2796.73,0
4404090,09:23:53,09:23:53,570,13,,,,3139.17,0
4404090,09:24:57,09:24:57,571,14,,,,3444.48,0
4404090,09:25:33,09:25:33,10748,15,,,,3680.2,0
4404090,09:26:00,09:26:00,573,16,,,,3824.8,
4404090,09:27:04,09:27:04,4519,17,,,,4145.56,0
4404090,09:27:57,09:27:57,4520,18,,,,4469.85,0
4404090,09:28:39,09:28:39,4521,19,,,,4648.96,0
4404090,09:29:30,09:29:30,4522,20,,,,4894.64,0
4404090,09:30:25,09:30:25,4523,21,,,,5175.62,0
4404090,09:31:39,09:31:39,4524,22,,,,5525.93,0
4404090,09:32:30,09:32:30,4525,23,,,,5827.49,0
4404090,09:33:04,09:33:04,4526,24,,,,6019.61,0
4404090,09:33:36,09:33:36,4527,25,,,,6193.41,0
4404090,09:34:00,09:34:00,4528,26,,,,6336.65,
4404090,09:35:10,09:35:10,4400,27,,,,6788.65,0
4404090,09:35:56,09:35:56,7246,28,,,,7056.53,0
4404090,09:36:28,09:36:28,8635,29,,,,7185.49,0
4404090,09:37:03,09:37:03,2643,30,,,,7313.12,0
4404090,09:37:47,09:37:47,584,31,,,,7516.88,0
4404090,09:39:00,09:39:00,10043,32,,,,7844.08,
4404090,09:40:19,09:40:19,2645,33,,,,8188.01,0
4404090,09:40:55,09:40:55,2646,34,,,,8423.86,0
4404090,09:42:16,09:42:16,10480,35,,,,8926.28,0
4404090,09:42:44,09:42:44,8977,36,,,,9132.8,0
4404090,09:43:17,09:43:17,10736,37,,,,9316.03,0
4404090,09:43:55,09:43:55,2654,38,,,,9519.37,0
4404090,09:44:48,09:44:48,10186,39,,,,9730.43,0
4404090,09:45:33,09:45:33,10048,40,,,,9989.97,0
4404090,09:46:43,09:46:43,9996,41,,,,10421.12,0
4404090,09:47:10,09:47:10,9994,42,,,,10585.8,0
4404090,09:48:31,09:48:31,9990,43,,,,11051.12,0
4404090,09:52:00,09:52:00,9989,44,,1,,11461.56,
4543090,11:15:00,11:15:00,9946,1,,,1,0,
4543090,11:16:32,11:16:32,10173,2,,,,526.98,0
4543090,11:18:03,11:18:03,10023,3,,,,1030.44,0
4543090,11:18:52,11:18:52,10024,4,,,,1265.23,0
4543090,11:19:36,11:19:36,4513,5,,,,1478.79,0
4543090,11:20:25,11:20:25,4514,6,,,,1675.05,0
4543090,11:20:53,11:20:53,4515,7,,,,1781.36,0
4543090,11:21:50,11:21:50,4516,8,,,,2099.5,0
4543090,11:22:29,11:22:29,4517,9,,,,2256.16,0
4543090,11:23:00,11:23:00,4518,10,,,,2381.56,
4543090,11:23:39,11:23:39,568,11,,,,2607.26,0
4543090,11:24:04,11:24:04,569,12,,,,2796.73,0
4543090,11:24:53,11:24:53,570,13,,,,3139.17,0
4543090,11:25:57,11:25:57,571,14,,,,3444.48,0
4543090,11:26:33,11:26:33,10748,15,,,,3680.2,0
4543090,11:27:00,11:27:00,573,16,,,,3824.8,
4543090,11:28:04,11:28:04,4519,17,,,,4145.56,0
4543090,11:28:57,11:28:57,4520,18,,,,4469.85,0
4543090,11:29:39,11:29:39,4521,19,,,,4648.96,0
4543090,11:30:30,11:30:30,4522,20,,,,4894.64,0
4543090,11:31:25,11:31:25,4523,21,,,,5175.62,0
4543090,11:32:39,11:32:39,4524,22,,,,5525.93,0
4543090,11:33:30,11:33:30,4525,23,,,,5827.49,0
4543090,11:34:04,11:34:04,4526,24,,,,6019.61,0
4543090,11:34:36,11:34:36,4527,25,,,,6193.41,0
4543090,11:35:00,11:35:00,4528,26,,,,6336.65,
4543090,11:36:10,11:36:10,4400,27,,,,6788.65,0
4543090,11:36:56,11:36:56,7246,28,,,,7056.53,0
4543090,11:37:28,11:37:28,8635,29,,,,7185.49,0
4543090,11:38:03,11:38:03,2643,30,,,,7313.12,0
4543090,11:38:47,11:38:47,584,31,,,,7516.88,0
4543090,11:40:00,11:40:00,10043,32,,,,7844.08,
4543090,11:41:25,11:41:25,2645,33,,,,8188.01,0
4543090,11:42:04,11:42:04,2646,34,,,,8423.86,0
4543090,11:43:31,11:43:31,10480,35,,,,8926.28,0
4543090,11:44:02,11:44:02,8977,36,,,,9132.8,0
4543090,11:44:37,11:44:37,10736,37,,,,9316.03,0
4543090,11:45:18,11:45:18,2654,38,,,,9519.37,0
4543090,11:46:15,11:46:15,10186,39,,,,9730.43,0
4543090,11:47:03,11:47:03,10048,40,,,,9989.97,0
4543090,11:48:19,11:48:19,9996,41,,,,10421.12,0
4543090,11:48:48,11:48:48,9994,42,,,,10585.8,0
4543090,11:50:15,11:50:15,9990,43,,,,11051.12,0
4543090,11:54:00,11:54:00,9989,44,,1,,11461.56,
4720110,17:03:00,17:03:00,9946,1,,,1,0,
4720110,17:04:44,17:04:44,10173,2,,,,526.98,0
4720110,17:06:26,17:06:26,10023,3,,,,1030.44,0
4720110,17:07:21,17:07:21,10024,4,,,,1265.23,0
4720110,17:08:10,17:08:10,4513,5,,,,1478.79,0
4720110,17:09:05,17:09:05,4514,6,,,,1675.05,0
4720110,17:09:37,17:09:37,4515,7,,,,1781.36,0
4720110,17:10:41,17:10:41,4516,8,,,,2099.5,0
4720110,17:11:25,17:11:25,4517,9,,,,2256.16,0
4720110,17:12:00,17:12:00,4518,10,,,,2381.56,
4720110,17:12:39,17:12:39,568,11,,,,2607.26,0
4720110,17:13:04,17:13:04,569,12,,,,2796.73,0
4720110,17:13:53,17:13:53,570,13,,,,3139.17,0
4720110,17:14:57,17:14:57,571,14,,,,3444.48,0
4720110,17:15:33,17:15:33,10748,15,,,,3680.2,0
4720110,17:16:00,17:16:00,573,16,,,,3824.8,
4720110,17:17:04,17:17:04,4519,17,,,,4145.56,0
4720110,17:17:57,17:17:57,4520,18,,,,4469.85,0
4720110,17:18:39,17:18:39,4521,19,,,,4648.96,0
4720110,17:19:30,17:19:30,4522,20,,,,4894.64,0
4720110,17:20:25,17:20:25,4523,21,,,,5175.62,0
4720110,17:21:39,17:21:39,4524,22,,,,5525.93,0
4720110,17:22:30,17:22:30,4525,23,,,,5827.49,0
4720110,17:23:04,17:23:04,4526,24,,,,6019.61,0
4720110,17:23:36,17:23:36,4527,25,,,,6193.41,0
4720110,17:24:00,17:24:00,4528,26,,,,6336.65,
4720110,17:25:10,17:25:10,4400,27,,,,6788.65,0
4720110,17:25:56,17:25:56,7246,28,,,,7056.53,0
4720110,17:26:28,17:26:28,8635,29,,,,7185.49,0
4720110,17:27:03,17:27:03,2643,30,,,,7313.12,0
4720110,17:27:47,17:27:47,584,31,,,,7516.88,0
4720110,17:29:00,17:29:00,10043,32,,,,7844.08,
4720110,17:30:25,17:30:25,2645,33,,,,8188.01,0
4720110,17:31:04,17:31:04,2646,34,,,,8423.86,0
4720110,17:32:31,17:32:31,10480,35,,,,8926.28,0
4720110,17:33:02,17:33:02,8977,36,,,,9132.8,0
4720110,17:33:37,17:33:37,10736,37,,,,9316.03,0
4720110,17:34:18,17:34:18,2654,38,,,,9519.37,0
4720110,17:35:15,17:35:15,10186,39,,,,9730.43,0
4720110,17:36:03,17:36:03,10048,40,,,,9989.97,0
4720110,17:37:19,17:37:19,9996,41,,,,10421.12,0
4720110,17:37:48,17:37:48,9994,42,,,,10585.8,0
4720110,17:39:15,17:39:15,9990,43,,,,11051.12,0
4720110,17:43:00,17:43:00,9989,44,,1,,11461.56,
4792020,09:29:00,09:29:00,9946,1,,,1,0,
4792020,09:30:56,09:30:56,10173,2,,,,526.98,0
4792020,09:32:49,09:32:49,10023,3,,,,1030.44,0
4792020,09:33:50,09:33:50,10024,4,,,,1265.23,0
4792020,09:34:45,09:34:45,4513,5,,,,1478.79,0
4792020,09:35:46,09:35:46,4514,6,,,,1675.05,0
4792020,09:36:21,09:36:21,4515,7,,,,1781.36,0
4792020,09:37:32,09:37:32,4516,8,,,,2099.5,0
4792020,09:38:21,09:38:21,4517,9,,,,2256.16,0
4792020,09:39:00,09:39:00,4518,10,,,,2381.56,
4792020,09:39:39,09:39:39,568,11,,,,2607.26,0
4792020,09:40:04,09:40:04,569,12,,,,2796.73,0
4792020,09:40:53,09:40:53,570,13,,,,3139.17,0
4792020,09:41:57,09:41:57,571,14,,,,3444.48,0
4792020,09:42:33,09:42:33,10748,15,,,,3680.2,0
4792020,09:43:00,09:43:00,573,16,,,,3824.8,
4792020,09:44:12,09:44:12,4519,17,,,,4145.56,0
4792020,09:45:12,09:45:12,4520,18,,,,4469.85,0
4792020,09:45:59,09:45:59,4521,19,,,,4648.96,0
4792020,09:46:56,09:46:56,4522,20,,,,4894.64,0
4792020,09:47:58,09:47:58,4523,21,,,,5175.62,0
4792020,09:49:21,09:49:21,4524,22,,,,5525.93,0
4792020,09:50:18,09:50:18,4525,23,,,,5827.49,0
4792020,09:50:57,09:50:57,4526,24,,,,6019.61,0
4792020,09:51:34,09:51:34,4527,25,,,,6193.41,0
4792020,09:52:00,09:52:00,4528,26,,,,6336.65,
4792020,09:53:38,09:53:38,4400,27,,,,6788.65,0
4792020,09:54:42,09:54:42,7246,28,,,,7056.53,0
4792020,09:55:28,09:55:28,8635,29,,,,7185.49,0
4792020,09:56:17,09:56:17,2643,30,,,,7313.12,0
4792020,09:57:17,09:57:17,584,31,,,,7516.88,0
4792020,09:59:00,09:59:00,10043,32,,,,7844.08,
4792020,10:00:06,10:00:06,2645,33,,,,8188.01,0
4792020,10:00:37,10:00:37,2646,34,,,,8423.86,0
4792020,10:01:46,10:01:46,10480,35,,,,8926.28,0
4792020,10:02:10,10:02:10,8977,36,,,,9132.8,0
4792020,10:02:37,10:02:37,10736,37,,,,9316.03,0
4792020,10:03:10,10:03:10,2654,38,,,,9519.37,0
4792020,10:03:54,10:03:54,10186,39,,,,9730.43,0
4792020,10:04:32,10:04:32,10048,40,,,,9989.97,0
4792020,10:05:32,10:05:32,9996,41,,,,10421.12,0
4792020,10:05:54,10:05:54,9994,42,,,,10585.8,0
4792020,10:07:03,10:07:03,9990,43,,,,11051.12,0
4792020,10:10:00,10:10:00,9989,44,,1,,11461.56,
4792030,09:29:00,09:29:00,9946,1,,,1,0,
4792030,09:30:56,09:30:56,10173,2,,,,526.98,0
4792030,09:32:49,09:32:49,10023,3,,,,1030.44,0
4792030,09:33:50,09:33:50,10024,4,,,,1265.23,0
4792030,09:34:45,09:34:45,4513,5,,,,1478.79,0
4792030,09:35:46,09:35:46,4514,6,,,,1675.05,0
4792030,09:36:21,09:36:21,4515,7,,,,1781.36,0
4792030,09:37:32,09:37:32,4516,8,,,,2099.5,0
4792030,09:38:21,09:38:21,4517,9,,,,2256.16,0
4792030,09:39:00,09:39:00,4518,10,,,,2381.56,
4792030,09:39:39,09:39:39,568,11,,,,2607.26,0
4792030,09:40:04,09:40:04,569,12,,,,2796.73,0
4792030,09:40:53,09:40:53,570,13,,,,3139.17,0
4792030,09:41:57,09:41:57,571,14,,,,3444.48,0
4792030,09:42:33,09:42:33,10748,15,,,,3680.2,0
4792030,09:43:00,09:43:00,573,16,,,,3824.8,
4792030,09:44:12,09:44:12,4519,17,,,,4145.56,0
4792030,09:45:12,09:45:12,4520,18,,,,4469.85,0
4792030,09:45:59,09:45:59,4521,19,,,,4648.96,0
4792030,09:46:56,09:46:56,4522,20,,,,4894.64,0
4792030,09:47:58,09:47:58,4523,21,,,,5175.62,0
4792030,09:49:21,09:49:21,4524,22,,,,5525.93,0
4792030,09:50:18,09:50:18,4525,23,,,,5827.49,0
4792030,09:50:57,09:50:57,4526,24,,,,6019.61,0
4792030,09:51:34,09:51:34,4527,25,,,,6193.41,0
4792030,09:52:00,09:52:00,4528,26,,,,6336.65,
4792030,09:53:38,09:53:38,4400,27,,,,6788.65,0
4792030,09:54:42,09:54:42,7246,28,,,,7056.53,0
4792030,09:55:28,09:55:28,8635,29,,,,7185.49,0
4792030,09:56:17,09:56:17,2643,30,,,,7313.12,0
4792030,09:57:17,09:57:17,584,31,,,,7516.88,0
4792030,09:59:00,09:59:00,10043,32,,,,7844.08,
4792030,10:00:06,10:00:06,2645,33,,,,8188.01,0
4792030,10:00:37,10:00:37,2646,34,,,,8423.86,0
4792030,10:01:46,10:01:46,10480,35,,,,8926.28,0
4792030,10:02:10,10:02:10,8977,36,,,,9132.8,0
4792030,10:02:37,10:02:37,10736,37,,,,9316.03,0
4792030,10:03:10,10:03:10,2654,38,,,,9519.37,0
4792030,10:03:54,10:03:54,10186,39,,,,9730.43,0
4792030,10:04:32,10:04:32,10048,40,,,,9989.97,0
4792030,10:05:32,10:05:32,9996,41,,,,10421.12,0
4792030,10:05:54,10:05:54,9994,42,,,,10585.8,0
4792030,10:07:03,10:07:03,9990,43,,,,11051.12,0
4792030,10:10:00,10:10:00,9989,44,,1,,11461.56,
4792040,09:29:00,09:29:00,9946,1,,,1,0,
4792040,09:30:56,09:30:56,10173,2,,,,526.98,0
4792040,09:32:49,09:32:49,10023,3,,,,1030.44,0
4792040,09:33:50,09:33:50,10024,4,,,,1265.23,0
4792040,09:34:45,09:34:45,4513,5,,,,1478.79,0
4792040,09:35:46,09:35:46,4514,6,,,,1675.05,0
4792040,09:36:21,09:36:21,4515,7,,,,1781.36,0
4792040,09:37:32,09:37:32,4516,8,,,,2099.5,0
4792040,09:38:21,09:38:21,4517,9,,,,2256.16,0
4792040,09:39:00,09:39:00,4518,10,,,,2381.56,
4792040,09:39:39,09:39:39,568,11,,,,2607.26,0
4792040,09:40:04,09:40:04,569,12,,,,2796.73,0
4792040,09:40:53,09:40:53,570,13,,,,3139.17,0
4792040,09:41:57,09:41:57,571,14,,,,3444.48,0
4792040,09:42:33,09:42:33,10748,15,,,,3680.2,0
4792040,09:43:00,09:43:00,573,16,,,,3824.8,
4792040,09:44:12,09:44:12,4519,17,,,,4145.56,0
4792040,09:45:12,09:45:12,4520,18,,,,4469.85,0
4792040,09:45:59,09:45:59,4521,19,,,,4648.96,0
4792040,09:46:56,09:46:56,4522,20,,,,4894.64,0
4792040,09:47:58,09:47:58,4523,21,,,,5175.62,0
4792040,09:49:21,09:49:21,4524,22,,,,5525.93,0
4792040,09:50:18,09:50:18,4525,23,,,,5827.49,0
4792040,09:50:57,09:50:57,4526,24,,,,6019.61,0
4792040,09:51:34,09:51:34,4527,25,,,,6193.41,0
4792040,09:52:00,09:52:00,4528,26,,,,6336.65,
4792040,09:53:38,09:53:38,4400,27,,,,6788.65,0
4792040,09:54:42,09:54:42,7246,28,,,,7056.53,0
4792040,09:55:28,09:55:28,8635,29,,,,7185.49,0
4792040,09:56:17,09:56:17,2643,30,,,,7313.12,0
4792040,09:57:17,09:57:17,584,31,,,,7516.88,0
4792040,09:59:00,09:59:00,10043,32,,,,7844.08,
4792040,10:00:06,10:00:06,2645,33,,,,8188.01,0
4792040,10:00:37,10:00:37,2646,34,,,,8423.86,0
4792040,10:01:46,10:01:46,10480,35,,,,8926.28,0
4792040,10:02:10,10:02:10,8977,36,,,,9132.8,0
4792040,10:02:37,10:02:37,10736,37,,,,9316.03,0
4792040,10:03:10,10:03:10,2654,38,,,,9519.37,0
4792040,10:03:54,10:03:54,10186,39,,,,9730.43,0
4792040,10:04:32,10:04:32,10048,40,,,,9989.97,0
4792040,10:05:32,10:05:32,9996,41,,,,10421.12,0
4792040,10:05:54,10:05:54,9994,42,,,,10585.8,0
4792040,10:07:03,10:07:03,9990,43,,,,11051.12,0
4792040,10:10:00,10:10:00,9989,44,,1,,11461.56,
4792050,09:29:00,09:29:00,9946,1,,,1,0,
4792050,09:30:56,09:30:56,10173,2,,,,526.98,0
4792050,09:32:49,09:32:49,10023,3,,,,1030.44,0
4792050,09:33:50,09:33:50,10024,4,,,,1265.23,0
4792050,09:34:45,09:34:45,4513,5,,,,1478.79,0
4792050,09:35:46,09:35:46,4514,6,,,,1675.05,0
4792050,09:36:21,09:36:21,4515,7,,,,1781.36,0
4792050,09:37:32,09:37:32,4516,8,,,,2099.5,0
4792050,09:38:21,09:38:21,4517,9,,,,2256.16,0
4792050,09:39:00,09:39:00,4518,10,,,,2381.56,
4792050,09:39:39,09:39:39,568,11,,,,2607.26,0
4792050,09:40:04,09:40:04,569,12,,,,2796.73,0
4792050,09:40:53,09:40:53,570,13,,,,3139.17,0
4792050,09:41:57,09:41:57,571,14,,,,3444.48,0
4792050,09:42:33,09:42:33,10748,15,,,,3680.2,0
4792050,09:43:00,09:43:00,573,16,,,,3824.8,
4792050,09:44:12,09:44:12,4519,17,,,,4145.56,0
4792050,09:45:12,09:45:12,4520,18,,,,4469.85,0
4792050,09:45:59,09:45:59,4521,19,,,,4648.96,0
4792050,09:46:56,09:46:56,4522,20,,,,4894.64,0
4792050,09:47:58,09:47:58,4523,21,,,,5175.62,0
4792050,09:49:21,09:49:21,4524,22,,,,5525.93,0
4792050,09:50:18,09:50:18,4525,23,,,,5827.49,0
4792050,09:50:57,09:50:57,4526,24,,,,6019.61,0
4792050,09:51:34,09:51:34,4527,25,,,,6193.41,0
4792050,09:52:00,09:52:00,4528,26,,,,6336.65,
4792050,09:53:38,09:53:38,4400,27,,,,6788.65,0
4792050,09:54:42,09:54:42,7246,28,,,,7056.53,0
4792050,09:55:28,09:55:28,8635,29,,,,7185.49,0
4792050,09:56:17,09:56:17,2643,30,,,,7313.12,0
4792050,09:57:17,09:57:17,584,31,,,,7516.88,0
4792050,09:59:00,09:59:00,10043,32,,,,7844.08,
4792050,10:00:06,10:00:06,2645,33,,,,8188.01,0
4792050,10:00:37,10:00:37,2646,34,,,,8423.86,0
4792050,10:01:46,10:01:46,10480,35,,,,8926.28,0
4792050,10:02:10,10:02:10,8977,36,,,,9132.8,0
4792050,10:02:37,10:02:37,10736,37,,,,9316.03,0
4792050,10:03:10,10:03:10,2654,38,,,,9519.37,0
4792050,10:03:54,10:03:54,10186,39,,,,9730.43,0
4792050,10:04:32,10:04:32,10048,40,,,,9989.97,0
4792050,10:05:32,10:05:32,9996,41,,,,10421.12,0
4792050,10:05:54,10:05:54,9994,42,,,,10585.8,0
4792050,10:07:03,10:07:03,9990,43,,,,11051.12,0
4792050,10:10:00,10:10:00,9989,44,,1,,11461.56,
4792060,09:29:00,09:29:00,9946,1,,,1,0,
4792060,09:30:56,09:30:56,10173,2,,,,526.98,0
4792060,09:32:49,09:32:49,10023,3,,,,1030.44,0
4792060,09:33:50,09:33:50,10024,4,,,,1265.23,0
4792060,09:34:45,09:34:45,4513,5,,,,1478.79,0
4792060,09:35:46,09:35:46,4514,6,,,,1675.05,0
4792060,09:36:21,09:36:21,4515,7,,,,1781.36,0
4792060,09:37:32,09:37:32,4516,8,,,,2099.5,0
4792060,09:38:21,09:38:21,4517,9,,,,2256.16,0
4792060,09:39:00,09:39:00,4518,10,,,,2381.56,
4792060,09:39:39,09:39:39,568,11,,,,2607.26,0
4792060,09:40:04,09:40:04,569,12,,,,2796.73,0
4792060,09:40:53,09:40:53,570,13,,,,3139.17,0
4792060,09:41:57,09:41:57,571,14,,,,3444.48,0
4792060,09:42:33,09:42:33,10748,15,,,,3680.2,0
4792060,09:43:00,09:43:00,573,16,,,,3824.8,
4792060,09:44:12,09:44:12,4519,17,,,,4145.56,0
4792060,09:45:12,09:45:12,4520,18,,,,4469.85,0
4792060,09:45:59,09:45:59,4521,19,,,,4648.96,0
4792060,09:46:56,09:46:56,4522,20,,,,4894.64,0
4792060,09:47:58,09:47:58,4523,21,,,,5175.62,0
4792060,09:49:21,09:49:21,4524,22,,,,5525.93,0
4792060,09:50:18,09:50:18,4525,23,,,,5827.49,0
4792060,09:50:57,09:50:57,4526,24,,,,6019.61,0
4792060,09:51:34,09:51:34,4527,25,,,,6193.41,0
4792060,09:52:00,09:52:00,4528,26,,,,6336.65,
4792060,09:53:38,09:53:38,4400,27,,,,6788.65,0
4792060,09:54:42,09:54:42,7246,28,,,,7056.53,0
4792060,09:55:28,09:55:28,8635,29,,,,7185.49,0
4792060,09:56:17,09:56:17,2643,30,,,,7313.12,0
4792060,09:57:17,09:57:17,584,31,,,,7516.88,0
4792060,09:59:00,09:59:00,10043,32,,,,7844.08,
4792060,10:00:06,10:00:06,2645,33,,,,8188.01,0
4792060,10:00:37,10:00:37,2646,34,,,,8423.86,0
4792060,10:01:46,10:01:46,10480,35,,,,8926.28,0
4792060,10:02:10,10:02:10,8977,36,,,,9132.8,0
4792060,10:02:37,10:02:37,10736,37,,,,9316.03,0
4792060,10:03:10,10:03:10,2654,38,,,,9519.37,0
4792060,10:03:54,10:03:54,10186,39,,,,9730.43,0
4792060,10:04:32,10:04:32,10048,40,,,,9989.97,0
4792060,10:05:32,10:05:32,9996,41,,,,10421.12,0
4792060,10:05:54,10:05:54,9994,42,,,,10585.8,0
4792060,10:07:03,10:07:03,9990,43,,,,11051.12,0
4792060,10:10:00,10:10:00,9989,44,,1,,11461.56,
5039110,18:03:00,18:03:00,9946,1,,,1,0,
5039110,18:04:32,18:04:32,10173,2,,,,526.98,0
5039110,18:06:03,18:06:03,10023,3,,,,1030.44,0
5039110,18:06:52,18:06:52,10024,4,,,,1265.23,0
5039110,18:07:36,18:07:36,4513,5,,,,1478.79,0
5039110,18:08:25,18:08:25,4514,6,,,,1675.05,0
5039110,18:08:53,18:08:53,4515,7,,,,1781.36,0
5039110,18:09:50,18:09:50,4516,8,,,,2099.5,0
5039110,18:10:29,18:10:29,4517,9,,,,2256.16,0
5039110,18:11:00,18:11:00,4518,10,,,,2381.56,
5039110,18:11:39,18:11:39,568,11,,,,2607.26,0
5039110,18:12:04,18:12:04,569,12,,,,2796.73,0
5039110,18:12:53,18:12:53,570,13,,,,3139.17,0
5039110,18:13:57,18:13:57,571,14,,,,3444.48,0
5039110,18:14:33,18:14:33,10748,15,,,,3680.2,0
5039110,18:15:00,18:15:00,573,16,,,,3824.8,
5039110,18:16:04,18:16:04,4519,17,,,,4145.56,0
5039110,18:16:57,18:16:57,4520,18,,,,4469.85,0
5039110,18:17:39,18:17:39,4521,19,,,,4648.96,0
5039110,18:18:30,18:18:30,4522,20,,,,4894.64,0
5039110,18:19:25,18:19:25,4523,21,,,,5175.62,0
5039110,18:20:39,18:20:39,4524,22,,,,5525.93,0
5039110,18:21:30,18:21:30,4525,23,,,,5827.49,0
5039110,18:22:04,18:22:04,4526,24,,,,6019.61,0
5039110,18:22:36,18:22:36,4527,25,,,,6193.41,0
5039110,18:23:00,18:23:00,4528,26,,,,6336.65,
5039110,18:24:10,18:24:10,4400,27,,,,6788.65,0
5039110,18:24:56,18:24:56,7246,28,,,,7056.53,0
5039110,18:25:28,18:25:28,8635,29,,,,7185.49,0
5039110,18:26:03,18:26:03,2643,30,,,,7313.12,0
5039110,18:26:47,18:26:47,584,31,,,,7516.88,0
5039110,18:28:00,18:28:00,10043,32,,,,7844.08,
5039110,18:29:19,18:29:19,2645,33,,,,8188.01,0
5039110,18:29:55,18:29:55,2646,34,,,,8423.86,0
5039110,18:31:16,18:31:16,10480,35,,,,8926.28,0
5039110,18:31:44,18:31:44,8977,36,,,,9132.8,0
5039110,18:32:17,18:32:17,10736,37,,,,9316.03,0
5039110,18:32:55,18:32:55,2654,38,,,,9519.37,0
5039110,18:33:48,18:33:48,10186,39,,,,9730.43,0
5039110,18:34:33,18:34:33,10048,40,,,,9989.97,0
5039110,18:35:43,18:35:43,9996,41,,,,10421.12,0
5039110,18:36:10,18:36:10,9994,42,,,,10585.8,0
5039110,18:37:31,18:37:31,9990,43,,,,11051.12,0
5039110,18:41:00,18:41:00,9989,44,,1,,11461.56,
5050020,14:44:00,14:44:00,9946,1,,,1,0,
5050020,14:45:56,14:45:56,10173,2,,,,526.98,0
5050020,14:47:49,14:47:49,10023,3,,,,1030.44,0
5050020,14:48:50,14:48:50,10024,4,,,,1265.23,0
5050020,14:49:45,14:49:45,4513,5,,,,1478.79,0
5050020,14:50:46,14:50:46,4514,6,,,,1675.05,0
5050020,14:51:21,14:51:21,4515,7,,,,1781.36,0
5050020,14:52:32,14:52:32,4516,8,,,,2099.5,0
5050020,14:53:21,14:53:21,4517,9,,,,2256.16,0
5050020,14:54:00,14:54:00,4518,10,,,,2381.56,
5050020,14:54:49,14:54:49,568,11,,,,2607.26,0
5050020,14:55:20,14:55:20,569,12,,,,2796.73,0
5050020,14:56:22,14:56:22,570,13,,,,3139.17,0
5050020,14:57:42,14:57:42,571,14,,,,3444.48,0
5050020,14:58:26,14:58:26,10748,15,,,,3680.2,0
5050020,14:59:00,14:59:00,573,16,,,,3824.8,
5050020,15:00:36,15:00:36,4519,17,,,,4145.56,0
5050020,15:01:56,15:01:56,4520,18,,,,4469.85,0
5050020,15:02:58,15:02:58,4521,19,,,,4648.96,0
5050020,15:04:15,15:04:15,4522,20,,,,4894.64,0
5050020,15:05:38,15:05:38,4523,21,,,,5175.62,0
5050020,15:07:28,15:07:28,4524,22,,,,5525.93,0
5050020,15:08:45,15:08:45,4525,23,,,,5827.49,0
5050020,15:09:36,15:09:36,4526,24,,,,6019.61,0
5050020,15:10:25,15:10:25,4527,25,,,,6193.41,0
5050020,15:11:00,15:11:00,4528,26,,,,6336.65,
5050020,15:12:24,15:12:24,4400,27,,,,6788.65,0
5050020,15:13:19,15:13:19,7246,28,,,,7056.53,0
5050020,15:13:58,15:13:58,8635,29,,,,7185.49,0
5050020,15:14:40,15:14:40,2643,30,,,,7313.12,0
5050020,15:15:32,15:15:32,584,31,,,,7516.88,0
5050020,15:17:00,15:17:00,10043,32,,,,7844.08,
5050020,15:18:19,15:18:19,2645,33,,,,8188.01,0
5050020,15:18:55,15:18:55,2646,34,,,,8423.86,0
5050020,15:20:16,15:20:16,10480,35,,,,8926.28,0
5050020,15:20:44,15:20:44,8977,36,,,,9132.8,0
5050020,15:21:17,15:21:17,10736,37,,,,9316.03,0
5050020,15:21:55,15:21:55,2654,38,,,,9519.37,0
5050020,15:22:48,15:22:48,10186,39,,,,9730.43,0
5050020,15:23:33,15:23:33,10048,40,,,,9989.97,0
5050020,15:24:43,15:24:43,9996,41,,,,10421.12,0
5050020,15:25:10,15:25:10,9994,42,,,,10585.8,0
5050020,15:26:31,15:26:31,9990,43,,,,11051.12,0
5050020,15:30:00,15:30:00,9989,44,,1,,11461.56,
5050030,14:44:00,14:44:00,9946,1,,,1,0,
5050030,14:45:56,14:45:56,10173,2,,,,526.98,0
5050030,14:47:49,14:47:49,10023,3,,,,1030.44,0
5050030,14:48:50,14:48:50,10024,4,,,,1265.23,0
5050030,14:49:45,14:49:45,4513,5,,,,1478.79,0
5050030,14:50:46,14:50:46,4514,6,,,,1675.05,0
5050030,14:51:21,14:51:21,4515,7,,,,1781.36,0
5050030,14:52:32,14:52:32,4516,8,,,,2099.5,0
5050030,14:53:21,14:53:21,4517,9,,,,2256.16,0
5050030,14:54:00,14:54:00,4518,10,,,,2381.56,
5050030,14:54:49,14:54:49,568,11,,,,2607.26,0
5050030,14:55:20,14:55:20,569,12,,,,2796.73,0
5050030,14:56:22,14:56:22,570,13,,,,3139.17,0
5050030,14:57:42,14:57:42,571,14,,,,3444.48,0
5050030,14:58:26,14:58:26,10748,15,,,,3680.2,0
5050030,14:59:00,14:59:00,573,16,,,,3824.8,
5050030,15:00:36,15:00:36,4519,17,,,,4145.56,0
5050030,15:01:56,15:01:56,4520,18,,,,4469.85,0
5050030,15:02:58,15:02:58,4521,19,,,,4648.96,0
5050030,15:04:15,15:04:15,4522,20,,,,4894.64,0
5050030,15:05:38,15:05:38,4523,21,,,,5175.62,0
5050030,15:07:28,15:07:28,4524,22,,,,5525.93,0
5050030,15:08:45,15:08:45,4525,23,,,,5827.49,0
5050030,15:09:36,15:09:36,4526,24,,,,6019.61,0
5050030,15:10:25,15:10:25,4527,25,,,,6193.41,0
5050030,15:11:00,15:11:00,4528,26,,,,6336.65,
5050030,15:12:24,15:12:24,4400,27,,,,6788.65,0
5050030,15:13:19,15:13:19,7246,28,,,,7056.53,0
5050030,15:13:58,15:13:58,8635,29,,,,7185.49,0
5050030,15:14:40,15:14:40,2643,30,,,,7313.12,0
5050030,15:15:32,15:15:32,584,31,,,,7516.88,0
5050030,15:17:00,15:17:00,10043,32,,,,7844.08,
5050030,15:18:19,15:18:19,2645,33,,,,8188.01,0
5050030,15:18:55,15:18:55,2646,34,,,,8423.86,0
5050030,15:20:16,15:20:16,10480,35,,,,8926.28,0
5050030,15:20:44,15:20:44,8977,36,,,,9132.8,0
5050030,15:21:17,15:21:17,10736,37,,,,9316.03,0
5050030,15:21:55,15:21:55,2654,38,,,,9519.37,0
5050030,15:22:48,15:22:48,10186,39,,,,9730.43,0
5050030,15:23:33,15:23:33,10048,40,,,,9989.97,0
5050030,15:24:43,15:24:43,9996,41,,,,10421.12,0
5050030,15:25:10,15:25:10,9994,42,,,,10585.8,0
5050030,15:26:31,15:26:31,9990,43,,,,11051.12,0
5050030,15:30:00,15:30:00,9989,44,,1,,11461.56,
5050040,14:44:00,14:44:00,9946,1,,,1,0,
5050040,14:45:56,14:45:56,10173,2,,,,526.98,0
5050040,14:47:49,14:47:49,10023,3,,,,1030.44,0
5050040,14:48:50,14:48:50,10024,4,,,,1265.23,0
5050040,14:49:45,14:49:45,4513,5,,,,1478.79,0
5050040,14:50:46,14:50:46,4514,6,,,,1675.05,0
5050040,14:51:21,14:51:21,4515,7,,,,1781.36,0
5050040,14:52:32,14:52:32,4516,8,,,,2099.5,0
5050040,14:53:21,14:53:21,4517,9,,,,2256.16,0
5050040,14:54:00,14:54:00,4518,10,,,,2381.56,
5050040,14:54:49,14:54:49,568,11,,,,2607.26,0
5050040,14:55:20,14:55:20,569,12,,,,2796.73,0
5050040,14:56:22,14:56:22,570,13,,,,3139.17,0
5050040,14:57:42,14:57:42,571,14,,,,3444.48,0
5050040,14:58:26,14:58:26,10748,15,,,,3680.2,0
5050040,14:59:00,14:59:00,573,16,,,,3824.8,
5050040,15:00:36,15:00:36,4519,17,,,,4145.56,0
5050040,15:01:56,15:01:56,4520,18,,,,4469.85,0
5050040,15:02:58,15:02:58,4521,19,,,,4648.96,0
5050040,15:04:15,15:04:15,4522,20,,,,4894.64,0
5050040,15:05:38,15:05:38,4523,21,,,,5175.62,0
5050040,15:07:28,15:07:28,4524,22,,,,5525.93,0
5050040,15:08:45,15:08:45,4525,23,,,,5827.49,0
5050040,15:09:36,15:09:36,4526,24,,,,6019.61,0
5050040,15:10:25,15:10:25,4527,25,,,,6193.41,0
5050040,15:11:00,15:11:00,4528,26,,,,6336.65,
5050040,15:12:24,15:12:24,4400,27,,,,6788.65,0
5050040,15:13:19,15:13:19,7246,28,,,,7056.53,0
5050040,15:13:58,15:13:58,8635,29,,,,7185.49,0
5050040,15:14:40,15:14:40,2643,30,,,,7313.12,0
5050040,15:15:32,15:15:32,584,31,,,,7516.88,0
5050040,15:17:00,15:17:00,10043,32,,,,7844.08,
5050040,15:18:19,15:18:19,2645,33,,,,8188.01,0
5050040,15:18:55,15:18:55,2646,34,,,,8423.86,0
5050040,15:20:16,15:20:16,10480,35,,,,8926.28,0
5050040,15:20:44,15:20:44,8977,36,,,,9132.8,0
5050040,15:21:17,15:21:17,10736,37,,,,9316.03,0
5050040,15:21:55,15:21:55,2654,38,,,,9519.37,0
5050040,15:22:48,15:22:48,10186,39,,,,9730.43,0
5050040,15:23:33,15:23:33,10048,40,,,,9989.97,0
5050040,15:24:43,15:24:43,9996,41,,,,10421.12,0
5050040,15:25:10,15:25:10,9994,42,,,,10585.8,0
5050040,15:26:31,15:26:31,9990,43,,,,11051.12,0
5050040,15:30:00,15:30:00,9989,44,,1,,11461.56,
5050050,14:44:00,14:44:00,9946,1,,,1,0,
5050050,14:45:56,14:45:56,10173,2,,,,526.98,0
5050050,14:47:49,14:47:49,10023,3,,,,1030.44,0
5050050,14:48:50,14:48:50,10024,4,,,,1265.23,0
5050050,14:49:45,14:49:45,4513,5,,,,1478.79,0
5050050,14:50:46,14:50:46,4514,6,,,,1675.05,0
5050050,14:51:21,14:51:21,4515,7,,,,1781.36,0
5050050,14:52:32,14:52:32,4516,8,,,,2099.5,0
5050050,14:53:21,14:53:21,4517,9,,,,2256.16,0
5050050,14:54:00,14:54:00,4518,10,,,,2381.56,
5050050,14:54:49,14:54:49,568,11,,,,2607.26,0
5050050,14:55:20,14:55:20,569,12,,,,2796.73,0
5050050,14:56:22,14:56:22,570,13,,,,3139.17,0
5050050,14:57:42,14:57:42,571,14,,,,3444.48,0
5050050,14:58:26,14:58:26,10748,15,,,,3680.2,0
5050050,14:59:00,14:59:00,573,16,,,,3824.8,
5050050,15:00:36,15:00:36,4519,17,,,,4145.56,0
5050050,15:01:56,15:01:56,4520,18,,,,4469.85,0
5050050,15:02:58,15:02:58,4521,19,,,,4648.96,0
5050050,15:04:15,15:04:15,4522,20,,,,4894.64,0
5050050,15:05:38,15:05:38,4523,21,,,,5175.62,0
5050050,15:07:28,15:07:28,4524,22,,,,5525.93,0
5050050,15:08:45,15:08:45,4525,23,,,,5827.49,0
5050050,15:09:36,15:09:36,4526,24,,,,6019.61,0
5050050,15:10:25,15:10:25,4527,25,,,,6193.41,0
5050050,15:11:00,15:11:00,4528,26,,,,6336.65,
5050050,15:12:24,15:12:24,4400,27,,,,6788.65,0
5050050,15:13:19,15:13:19,7246,28,,,,7056.53,0
5050050,15:13:58,15:13:58,8635,29,,,,7185.49,0
5050050,15:14:40,15:14:40,2643,30,,,,7313.12,0
5050050,15:15:32,15:15:32,584,31,,,,7516.88,0
5050050,15:17:00,15:17:00,10043,32,,,,7844.08,
5050050,15:18:19,15:18:19,2645,33,,,,8188.01,0
5050050,15:18:55,15:18:55,2646,34,,,,8423.86,0
5050050,15:20:16,15:20:16,10480,35,,,,8926.28,0
5050050,15:20:44,15:20:44,8977,36,,,,9132.8,0
5050050,15:21:17,15:21:17,10736,37,,,,9316.03,0
5050050,15:21:55,15:21:55,2654,38,,,,9519.37,0
5050050,15:22:48,15:22:48,10186,39,,,,9730.43,0
5050050,15:23:33,15:23:33,10048,40,,,,9989.97,0
5050050,15:24:43,15:24:43,9996,41,,,,10421.12,0
5050050,15:25:10,15:25:10,9994,42,,,,10585.8,0
5050050,15:26:31,15:26:31,9990,43,,,,11051.12,0
5050050,15:30:00,15:30:00,9989,44,,1,,11461.56,
5050060,14:44:00,14:44:00,9946,1,,,1,0,
5050060,14:45:56,14:45:56,10173,2,,,,526.98,0
5050060,14:47:49,14:47:49,10023,3,,,,1030.44,0
5050060,14:48:50,14:48:50,10024,4,,,,1265.23,0
5050060,14:49:45,14:49:45,4513,5,,,,1478.79,0
5050060,14:50:46,14:50:46,4514,6,,,,1675.05,0
5050060,14:51:21,14:51:21,4515,7,,,,1781.36,0
5050060,14:52:32,14:52:32,4516,8,,,,2099.5,0
5050060,14:53:21,14:53:21,4517,9,,,,2256.16,0
5050060,14:54:00,14:54:00,4518,10,,,,2381.56,
5050060,14:54:49,14:54:49,568,11,,,,2607.26,0
5050060,14:55:20,14:55:20,569,12,,,,2796.73,0
5050060,14:56:22,14:56:22,570,13,,,,3139.17,0
5050060,14:57:42,14:57:42,571,14,,,,3444.48,0
5050060,14:58:26,14:58:26,10748,15,,,,3680.2,0
5050060,14:59:00,14:59:00,573,16,,,,3824.8,
5050060,15:00:36,15:00:36,4519,17,,,,4145.56,0
5050060,15:01:56,15:01:56,4520,18,,,,4469.85,0
5050060,15:02:58,15:02:58,4521,19,,,,4648.96,0
5050060,15:04:15,15:04:15,4522,20,,,,4894.64,0
5050060,15:05:38,15:05:38,4523,21,,,,5175.62,0
5050060,15:07:28,15:07:28,4524,22,,,,5525.93,0
5050060,15:08:45,15:08:45,4525,23,,,,5827.49,0
5050060,15:09:36,15:09:36,4526,24,,,,6019.61,0
5050060,15:10:25,15:10:25,4527,25,,,,6193.41,0
5050060,15:11:00,15:11:00,4528,26,,,,6336.65,
5050060,15:12:24,15:12:24,4400,27,,,,6788.65,0
5050060,15:13:19,15:13:19,7246,28,,,,7056.53,0
5050060,15:13:58,15:13:58,8635,29,,,,7185.49,0
5050060,15:14:40,15:14:40,2643,30,,,,7313.12,0
5050060,15:15:32,15:15:32,584,31,,,,7516.88,0
5050060,15:17:00,15:17:00,10043,32,,,,7844.08,
5050060,15:18:19,15:18:19,2645,33,,,,8188.01,0
5050060,15:18:55,15:18:55,2646,34,,,,8423.86,0
5050060,15:20:16,15:20:16,10480,35,,,,8926.28,0
5050060,15:20:44,15:20:44,8977,36,,,,9132.8,0
5050060,15:21:17,15:21:17,10736,37,,,,9316.03,0
5050060,15:21:55,15:21:55,2654,38,,,,9519.37,0
5050060,15:22:48,15:22:48,10186,39,,,,9730.43,0
5050060,15:23:33,15:23:33,10048,40,,,,9989.97,0
5050060,15:24:43,15:24:43,9996,41,,,,10421.12,0
5050060,15:25:10,15:25:10,9994,42,,,,10585.8,0
5050060,15:26:31,15:26:31,9990,43,,,,11051.12,0
5050060,15:30:00,15:30:00,9989,44,,1,,11461.56,
5255010,12:15:00,12:15:00,9946,1,,,1,0,
5255010,12:16:32,12:16:32,10173,2,,,,526.98,0
5255010,12:18:03,12:18:03,10023,3,,,,1030.44,0
5255010,12:18:52,12:18:52,10024,4,,,,1265.23,0
5255010,12:19:36,12:19:36,4513,5,,,,1478.79,0
5255010,12:20:25,12:20:25,4514,6,,,,1675.05,0
5255010,12:20:53,12:20:53,4515,7,,,,1781.36,0
5255010,12:21:50,12:21:50,4516,8,,,,2099.5,0
5255010,12:22:29,12:22:29,4517,9,,,,2256.16,0
5255010,12:23:00,12:23:00,4518,10,,,,2381.56,
5255010,12:23:39,12:23:39,568,11,,,,2607.26,0
5255010,12:24:04,12:24:04,569,12,,,,2796.73,0
5255010,12:24:53,12:24:53,570,13,,,,3139.17,0
5255010,12:25:57,12:25:57,571,14,,,,3444.48,0
5255010,12:26:33,12:26:33,10748,15,,,,3680.2,0
5255010,12:27:00,12:27:00,573,16,,,,3824.8,
5255010,12:28:04,12:28:04,4519,17,,,,4145.56,0
5255010,12:28:57,12:28:57,4520,18,,,,4469.85,0
5255010,12:29:39,12:29:39,4521,19,,,,4648.96,0
5255010,12:30:30,12:30:30,4522,20,,,,4894.64,0
5255010,12:31:25,12:31:25,4523,21,,,,5175.62,0
5255010,12:32:39,12:32:39,4524,22,,,,5525.93,0
5255010,12:33:30,12:33:30,4525,23,,,,5827.49,0
5255010,12:34:04,12:34:04,4526,24,,,,6019.61,0
5255010,12:34:36,12:34:36,4527,25,,,,6193.41,0
5255010,12:35:00,12:35:00,4528,26,,,,6336.65,
5255010,12:36:10,12:36:10,4400,27,,,,6788.65,0
5255010,12:36:56,12:36:56,7246,28,,,,7056.53,0
5255010,12:37:28,12:37:28,8635,29,,,,7185.49,0
5255010,12:38:03,12:38:03,2643,30,,,,7313.12,0
5255010,12:38:47,12:38:47,584,31,,,,7516.88,0
5255010,12:40:00,12:40:00,10043,32,,,,7844.08,
5255010,12:41:25,12:41:25,2645,33,,,,8188.01,0
5255010,12:42:04,12:42:04,2646,34,,,,8423.86,0
5255010,12:43:31,12:43:31,10480,35,,,,8926.28,0
5255010,12:44:02,12:44:02,8977,36,,,,9132.8,0
5255010,12:44:37,12:44:37,10736,37,,,,9316.03,0
5255010,12:45:18,12:45:18,2654,38,,,,9519.37,0
5255010,12:46:15,12:46:15,10186,39,,,,9730.43,0
5255010,12:47:03,12:47:03,10048,40,,,,9989.97,0
5255010,12:48:19,12:48:19,9996,41,,,,10421.12,0
5255010,12:48:48,12:48:48,9994,42,,,,10585.8,0
5255010,12:50:15,12:50:15,9990,43,,,,11051.12,0
5255010,12:54:00,12:54:00,9989,44,,1,,11461.56,
5255080,12:15:00,12:15:00,9946,1,,,1,0,
5255080,12:16:32,12:16:32,10173,2,,,,526.98,0
5255080,12:18:03,12:18:03,10023,3,,,,1030.44,0
5255080,12:18:52,12:18:52,10024,4,,,,1265.23,0
5255080,12:19:36,12:19:36,4513,5,,,,1478.79,0
5255080,12:20:25,12:20:25,4514,6,,,,1675.05,0
5255080,12:20:53,12:20:53,4515,7,,,,1781.36,0
5255080,12:21:50,12:21:50,4516,8,,,,2099.5,0
5255080,12:22:29,12:22:29,4517,9,,,,2256.16,0
5255080,12:23:00,12:23:00,4518,10,,,,2381.56,
5255080,12:23:39,12:23:39,568,11,,,,2607.26,0
5255080,12:24:04,12:24:04,569,12,,,,2796.73,0
5255080,12:24:53,12:24:53,570,13,,,,3139.17,0
5255080,12:25:57,12:25:57,571,14,,,,3444.48,0
5255080,12:26:33,12:26:33,10748,15,,,,3680.2,0
5255080,12:27:00,12:27:00,573,16,,,,3824.8,
5255080,12:28:04,12:28:04,4519,17,,,,4145.56,0
5255080,12:28:57,12:28:57,4520,18,,,,4469.85,0
5255080,12:29:39,12:29:39,4521,19,,,,4648.96,0
5255080,12:30:30,12:30:30,4522,20,,,,4894.64,0
5255080,12:31:25,12:31:25,4523,21,,,,5175.62,0
5255080,12:32:39,12:32:39,4524,22,,,,5525.93,0
5255080,12:33:30,12:33:30,4525,23,,,,5827.49,0
5255080,12:34:04,12:34:04,4526,24,,,,6019.61,0
5255080,12:34:36,12:34:36,4527,25,,,,6193.41,0
5255080,12:35:00,12:35:00,4528,26,,,,6336.65,
5255080,12:36:10,12:36:10,4400,27,,,,6788.65,0
5255080,12:36:56,12:36:56,7246,28,,,,7056.53,0
5255080,12:37:28,12:37:28,8635,29,,,,7185.49,0
5255080,12:38:03,12:38:03,2643,30,,,,7313.12,0
5255080,12:38:47,12:38:47,584,31,,,,7516.88,0
5255080,12:40:00,12:40:00,10043,32,,,,7844.08,
5255080,12:41:25,12:41:25,2645,33,,,,8188.01,0
5255080,12:42:04,12:42:04,2646,34,,,,8423.86,0
5255080,12:43:31,12:43:31,10480,35,,,,8926.28,0
5255080,12:44:02,12:44:02,8977,36,,,,9132.8,0
5255080,12:44:37,12:44:37,10736,37,,,,9316.03,0
5255080,12:45:18,12:45:18,2654,38,,,,9519.37,0
5255080,12:46:15,12:46:15,10186,39,,,,9730.43,0
5255080,12:47:03,12:47:03,10048,40,,,,9989.97,0
5255080,12:48:19,12:48:19,9996,41,,,,10421.12,0
5255080,12:48:48,12:48:48,9994,42,,,,10585.8,0
5255080,12:50:15,12:50:15,9990,43,,,,11051.12,0
5255080,12:54:00,12:54:00,9989,44,,1,,11461.56,
5537100,18:34:00,18:34:00,9946,1,,,1,0,
5537100,18:35:44,18:35:44,10173,2,,,,526.98,0
5537100,18:37:26,18:37:26,10023,3,,,,1030.44,0
5537100,18:38:21,18:38:21,10024,4,,,,1265.23,0
5537100,18:39:10,18:39:10,4513,5,,,,1478.79,0
5537100,18:40:05,18:40:05,4514,6,,,,1675.05,0
5537100,18:40:37,18:40:37,4515,7,,,,1781.36,0
5537100,18:41:41,18:41:41,4516,8,,,,2099.5,0
5537100,18:42:25,18:42:25,4517,9,,,,2256.16,0
5537100,18:43:00,18:43:00,4518,10,,,,2381.56,
5537100,18:43:49,18:43:49,568,11,,,,2607.26,0
5537100,18:44:20,18:44:20,569,12,,,,2796.73,0
5537100,18:45:22,18:45:22,570,13,,,,3139.17,0
5537100,18:46:42,18:46:42,571,14,,,,3444.48,0
5537100,18:47:26,18:47:26,10748,15,,,,3680.2,0
5537100,18:48:00,18:48:00,573,16,,,,3824.8,
5537100,18:49:04,18:49:04,4519,17,,,,4145.56,0
5537100,18:49:57,18:49:57,4520,18,,,,4469.85,0
5537100,18:50:39,18:50:39,4521,19,,,,4648.96,0
5537100,18:51:30,18:51:30,4522,20,,,,4894.64,0
5537100,18:52:25,18:52:25,4523,21,,,,5175.62,0
5537100,18:53:39,18:53:39,4524,22,,,,5525.93,0
5537100,18:54:30,18:54:30,4525,23,,,,5827.49,0
5537100,18:55:04,18:55:04,4526,24,,,,6019.61,0
5537100,18:55:36,18:55:36,4527,25,,,,6193.41,0
5537100,18:56:00,18:56:00,4528,26,,,,6336.65,
5537100,18:57:38,18:57:38,4400,27,,,,6788.65,0
5537100,18:58:42,18:58:42,7246,28,,,,7056.53,0
5537100,18:59:28,18:59:28,8635,29,,,,7185.49,0
5537100,19:00:17,19:00:17,2643,30,,,,7313.12,0
5537100,19:01:17,19:01:17,584,31,,,,7516.88,0
5537100,19:03:00,19:03:00,10043,32,,,,7844.08,
5537100,19:04:06,19:04:06,2645,33,,,,8188.01,0
5537100,19:04:37,19:04:37,2646,34,,,,8423.86,0
5537100,19:05:46,19:05:46,10480,35,,,,8926.28,0
5537100,19:06:10,19:06:10,8977,36,,,,9132.8,0
5537100,19:06:37,19:06:37,10736,37,,,,9316.03,0
5537100,19:07:10,19:07:10,2654,38,,,,9519.37,0
5537100,19:07:54,19:07:54,10186,39,,,,9730.43,0
5537100,19:08:32,19:08:32,10048,40,,,,9989.97,0
5537100,19:09:32,19:09:32,9996,41,,,,10421.12,0
5537100,19:09:54,19:09:54,9994,42,,,,10585.8,0
5537100,19:11:03,19:11:03,9990,43,,,,11051.12,0
5537100,19:14:00,19:14:00,9989,44,,1,,11461.56,
5876100,16:29:00,16:29:00,9946,1,,,1,0,
5876100,16:30:44,16:30:44,10173,2,,,,526.98,0
5876100,16:32:26,16:32:26,10023,3,,,,1030.44,0
5876100,16:33:21,16:33:21,10024,4,,,,1265.23,0
5876100,16:34:10,16:34:10,4513,5,,,,1478.79,0
5876100,16:35:05,16:35:05,4514,6,,,,1675.05,0
5876100,16:35:37,16:35:37,4515,7,,,,1781.36,0
5876100,16:36:41,16:36:41,4516,8,,,,2099.5,0
5876100,16:37:25,16:37:25,4517,9,,,,2256.16,0
5876100,16:38:00,16:38:00,4518,10,,,,2381.56,
5876100,16:38:39,16:38:39,568,11,,,,2607.26,0
5876100,16:39:04,16:39:04,569,12,,,,2796.73,0
5876100,16:39:53,16:39:53,570,13,,,,3139.17,0
5876100,16:40:57,16:40:57,571,14,,,,3444.48,0
5876100,16:41:33,16:41:33,10748,15,,,,3680.2,0
5876100,16:42:00,16:42:00,573,16,,,,3824.8,
5876100,16:43:20,16:43:20,4519,17,,,,4145.56,0
5876100,16:44:27,16:44:27,4520,18,,,,4469.85,0
5876100,16:45:19,16:45:19,4521,19,,,,4648.96,0
5876100,16:46:22,16:46:22,4522,20,,,,4894.64,0
5876100,16:47:31,16:47:31,4523,21,,,,5175.62,0
5876100,16:49:04,16:49:04,4524,22,,,,5525.93,0
5876100,16:50:07,16:50:07,4525,23,,,,5827.49,0
5876100,16:50:50,16:50:50,4526,24,,,,6019.61,0
5876100,16:51:31,16:51:31,4527,25,,,,6193.41,0
5876100,16:52:00,16:52:00,4528,26,,,,6336.65,
5876100,16:54:06,16:54:06,4400,27,,,,6788.65,0
5876100,16:55:29,16:55:29,7246,28,,,,7056.53,0
5876100,16:56:27,16:56:27,8635,29,,,,7185.49,0
5876100,16:57:30,16:57:30,2643,30,,,,7313.12,0
5876100,16:58:48,16:58:48,584,31,,,,7516.88,0
5876100,17:01:00,17:01:00,10043,32,,,,7844.08,
5876100,17:02:37,17:02:37,2645,33,,,,8188.01,0
5876100,17:03:22,17:03:22,2646,34,,,,8423.86,0
5876100,17:05:01,17:05:01,10480,35,,,,8926.28,0
5876100,17:05:36,17:05:36,8977,36,,,,9132.8,0
5876100,17:06:16,17:06:16,10736,37,,,,9316.03,0
5876100,17:07:04,17:07:04,2654,38,,,,9519.37,0
5876100,17:08:08,17:08:08,10186,39,,,,9730.43,0
5876100,17:09:03,17:09:03,10048,40,,,,9989.97,0
5876100,17:10:31,17:10:31,9996,41,,,,10421.12,0
5876100,17:11:03,17:11:03,9994,42,,,,10585.8,0
5876100,17:12:43,17:12:43,9990,43,,,,11051.12,0
5876100,17:17:00,17:17:00,9989,44,,1,,11461.56,
5957070,16:03:00,16:03:00,9946,1,,,1,0,
5957070,16:04:44,16:04:44,10173,2,,,,526.98,0
5957070,16:06:26,16:06:26,10023,3,,,,1030.44,0
5957070,16:07:21,16:07:21,10024,4,,,,1265.23,0
5957070,16:08:10,16:08:10,4513,5,,,,1478.79,0
5957070,16:09:05,16:09:05,4514,6,,,,1675.05,0
5957070,16:09:37,16:09:37,4515,7,,,,1781.36,0
5957070,16:10:41,16:10:41,4516,8,,,,2099.5,0
5957070,16:11:25,16:11:25,4517,9,,,,2256.16,0
5957070,16:12:00,16:12:00,4518,10,,,,2381.56,
5957070,16:12:39,16:12:39,568,11,,,,2607.26,0
5957070,16:13:04,16:13:04,569,12,,,,2796.73,0
5957070,16:13:53,16:13:53,570,13,,,,3139.17,0
5957070,16:14:57,16:14:57,571,14,,,,3444.48,0
5957070,16:15:33,16:15:33,10748,15,,,,3680.2,0
5957070,16:16:00,16:16:00,573,16,,,,3824.8,
5957070,16:17:04,16:17:04,4519,17,,,,4145.56,0
5957070,16:17:57,16:17:57,4520,18,,,,4469.85,0
5957070,16:18:39,16:18:39,4521,19,,,,4648.96,0
5957070,16:19:30,16:19:30,4522,20,,,,4894.64,0
5957070,16:20:25,16:20:25,4523,21,,,,5175.62,0
5957070,16:21:39,16:21:39,4524,22,,,,5525.93,0
5957070,16:22:30,16:22:30,4525,23,,,,5827.49,0
5957070,16:23:04,16:23:04,4526,24,,,,6019.61,0
5957070,16:23:36,16:23:36,4527,25,,,,6193.41,0
5957070,16:24:00,16:24:00,4528,26,,,,6336.65,
5957070,16:25:10,16:25:10,4400,27,,,,6788.65,0
5957070,16:25:56,16:25:56,7246,28,,,,7056.53,0
5957070,16:26:28,16:26:28,8635,29,,,,7185.49,0
5957070,16:27:03,16:27:03,2643,30,,,,7313.12,0
5957070,16:27:47,16:27:47,584,31,,,,7516.88,0
5957070,16:29:00,16:29:00,10043,32,,,,7844.08,
5957070,16:30:25,16:30:25,2645,33,,,,8188.01,0
5957070,16:31:04,16:31:04,2646,34,,,,8423.86,0
5957070,16:32:31,16:32:31,10480,35,,,,8926.28,0
5957070,16:33:02,16:33:02,8977,36,,,,9132.8,0
5957070,16:33:37,16:33:37,10736,37,,,,9316.03,0
5957070,16:34:18,16:34:18,2654,38,,,,9519.37,0
5957070,16:35:15,16:35:15,10186,39,,,,9730.43,0
5957070,16:36:03,16:36:03,10048,40,,,,9989.97,0
5957070,16:37:19,16:37:19,9996,41,,,,10421.12,0
5957070,16:37:48,16:37:48,9994,42,,,,10585.8,0
5957070,16:39:15,16:39:15,9990,43,,,,11051.12,0
5957070,16:43:00,16:43:00,9989,44,,1,,11461.56,
6012020,17:36:00,17:36:00,9946,1,,,1,0,
6012020,17:37:44,17:37:44,10173,2,,,,526.98,0
6012020,17:39:26,17:39:26,10023,3,,,,1030.44,0
6012020,17:40:21,17:40:21,10024,4,,,,1265.23,0
6012020,17:41:10,17:41:10,4513,5,,,,1478.79,0
6012020,17:42:05,17:42:05,4514,6,,,,1675.05,0
6012020,17:42:37,17:42:37,4515,7,,,,1781.36,0
6012020,17:43:41,17:43:41,4516,8,,,,2099.5,0
6012020,17:44:25,17:44:25,4517,9,,,,2256.16,0
6012020,17:45:00,17:45:00,4518,10,,,,2381.56,
6012020,17:45:39,17:45:39,568,11,,,,2607.26,0
6012020,17:46:04,17:46:04,569,12,,,,2796.73,0
6012020,17:46:53,17:46:53,570,13,,,,3139.17,0
6012020,17:47:57,17:47:57,571,14,,,,3444.48,0
6012020,17:48:33,17:48:33,10748,15,,,,3680.2,0
6012020,17:49:00,17:49:00,573,16,,,,3824.8,
6012020,17:50:28,17:50:28,4519,17,,,,4145.56,0
6012020,17:51:41,17:51:41,4520,18,,,,4469.85,0
6012020,17:52:38,17:52:38,4521,19,,,,4648.96,0
6012020,17:53:48,17:53:48,4522,20,,,,4894.64,0
6012020,17:55:04,17:55:04,4523,21,,,,5175.62,0
6012020,17:56:46,17:56:46,4524,22,,,,5525.93,0
6012020,17:57:56,17:57:56,4525,23,,,,5827.49,0
6012020,17:58:43,17:58:43,4526,24,,,,6019.61,0
6012020,17:59:28,17:59:28,4527,25,,,,6193.41,0
6012020,18:00:00,18:00:00,4528,26,,,,6336.65,
6012020,18:01:52,18:01:52,4400,27,,,,6788.65,0
6012020,18:03:05,18:03:05,7246,28,,,,7056.53,0
6012020,18:03:57,18:03:57,8635,29,,,,7185.49,0
6012020,18:04:54,18:04:54,2643,30,,,,7313.12,0
6012020,18:06:03,18:06:03,584,31,,,,7516.88,0
6012020,18:08:00,18:08:00,10043,32,,,,7844.08,
6012020,18:08:54,18:08:54,2645,33,,,,8188.01,0
6012020,18:09:19,18:09:19,2646,34,,,,8423.86,0
6012020,18:10:16,18:10:16,10480,35,,,,8926.28,0
6012020,18:10:35,18:10:35,8977,36,,,,9132.8,0
6012020,18:10:58,18:10:58,10736,37,,,,9316.03,0
6012020,18:11:24,18:11:24,2654,38,,,,9519.37,0
6012020,18:12:01,18:12:01,10186,39,,,,9730.43,0
6012020,18:12:32,18:12:32,10048,40,,,,9989.97,0
6012020,18:13:21,18:13:21,9996,41,,,,10421.12,0
6012020,18:13:39,18:13:39,9994,42,,,,10585.8,0
6012020,18:14:35,18:14:35,9990,43,,,,11051.12,0
6012020,18:17:00,18:17:00,9989,44,,1,,11461.56,
6012030,17:36:00,17:36:00,9946,1,,,1,0,
6012030,17:37:44,17:37:44,10173,2,,,,526.98,0
6012030,17:39:26,17:39:26,10023,3,,,,1030.44,0
6012030,17:40:21,17:40:21,10024,4,,,,1265.23,0
6012030,17:41:10,17:41:10,4513,5,,,,1478.79,0
6012030,17:42:05,17:42:05,4514,6,,,,1675.05,0
6012030,17:42:37,17:42:37,4515,7,,,,1781.36,0
6012030,17:43:41,17:43:41,4516,8,,,,2099.5,0
6012030,17:44:25,17:44:25,4517,9,,,,2256.16,0
6012030,17:45:00,17:45:00,4518,10,,,,2381.56,
6012030,17:45:39,17:45:39,568,11,,,,2607.26,0
6012030,17:46:04,17:46:04,569,12,,,,2796.73,0
6012030,17:46:53,17:46:53,570,13,,,,3139.17,0
6012030,17:47:57,17:47:57,571,14,,,,3444.48,0
6012030,17:48:33,17:48:33,10748,15,,,,3680.2,0
6012030,17:49:00,17:49:00,573,16,,,,3824.8,
6012030,17:50:28,17:50:28,4519,17,,,,4145.56,0
6012030,17:51:41,17:51:41,4520,18,,,,4469.85,0
6012030,17:52:38,17:52:38,4521,19,,,,4648.96,0
6012030,17:53:48,17:53:48,4522,20,,,,4894.64,0
6012030,17:55:04,17:55:04,4523,21,,,,5175.62,0
6012030,17:56:46,17:56:46,4524,22,,,,5525.93,0
6012030,17:57:56,17:57:56,4525,23,,,,5827.49,0
6012030,17:58:43,17:58:43,4526,24,,,,6019.61,0
6012030,17:59:28,17:59:28,4527,25,,,,6193.41,0
6012030,18:00:00,18:00:00,4528,26,,,,6336.65,
6012030,18:01:52,18:01:52,4400,27,,,,6788.65,0
6012030,18:03:05,18:03:05,7246,28,,,,7056.53,0
6012030,18:03:57,18:03:57,8635,29,,,,7185.49,0
6012030,18:04:54,18:04:54,2643,30,,,,7313.12,0
6012030,18:06:03,18:06:03,584,31,,,,7516.88,0
6012030,18:08:00,18:08:00,10043,32,,,,7844.08,
6012030,18:08:54,18:08:54,2645,33,,,,8188.01,0
6012030,18:09:19,18:09:19,2646,34,,,,8423.86,0
6012030,18:10:16,18:10:16,10480,35,,,,8926.28,0
6012030,18:10:35,18:10:35,8977,36,,,,9132.8,0
6012030,18:10:58,18:10:58,10736,37,,,,9316.03,0
6012030,18:11:24,18:11:24,2654,38,,,,9519.37,0
6012030,18:12:01,18:12:01,10186,39,,,,9730.43,0
6012030,18:12:32,18:12:32,10048,40,,,,9989.97,0
6012030,18:13:21,18:13:21,9996,41,,,,10421.12,0
6012030,18:13:39,18:13:39,9994,42,,,,10585.8,0
6012030,18:14:35,18:14:35,9990,43,,,,11051.12,0
6012030,18:17:00,18:17:00,9989,44,,1,,11461.56,
6012040,17:36:00,17:36:00,9946,1,,,1,0,
6012040,17:37:44,17:37:44,10173,2,,,,526.98,0
6012040,17:39:26,17:39:26,10023,3,,,,1030.44,0
6012040,17:40:21,17:40:21,10024,4,,,,1265.23,0
6012040,17:41:10,17:41:10,4513,5,,,,1478.79,0
6012040,17:42:05,17:42:05,4514,6,,,,1675.05,0
6012040,17:42:37,17:42:37,4515,7,,,,1781.36,0
6012040,17:43:41,17:43:41,4516,8,,,,2099.5,0
6012040,17:44:25,17:44:25,4517,9,,,,2256.16,0
6012040,17:45:00,17:45:00,4518,10,,,,2381.56,
6012040,17:45:39,17:45:39,568,11,,,,2607.26,0
6012040,17:46:04,17:46:04,569,12,,,,2796.73,0
6012040,17:46:53,17:46:53,570,13,,,,3139.17,0
6012040,17:47:57,17:47:57,571,14,,,,3444.48,0
6012040,17:48:33,17:48:33,10748,15,,,,3680.2,0
6012040,17:49:00,17:49:00,573,16,,,,3824.8,
6012040,17:50:28,17:50:28,4519,17,,,,4145.56,0
6012040,17:51:41,17:51:41,4520,18,,,,4469.85,0
6012040,17:52:38,17:52:38,4521,19,,,,4648.96,0
6012040,17:53:48,17:53:48,4522,20,,,,4894.64,0
6012040,17:55:04,17:55:04,4523,21,,,,5175.62,0
6012040,17:56:46,17:56:46,4524,22,,,,5525.93,0
6012040,17:57:56,17:57:56,4525,23,,,,5827.49,0
6012040,17:58:43,17:58:43,4526,24,,,,6019.61,0
6012040,17:59:28,17:59:28,4527,25,,,,6193.41,0
6012040,18:00:00,18:00:00,4528,26,,,,6336.65,
6012040,18:01:52,18:01:52,4400,27,,,,6788.65,0
6012040,18:03:05,18:03:05,7246,28,,,,7056.53,0
6012040,18:03:57,18:03:57,8635,29,,,,7185.49,0
6012040,18:04:54,18:04:54,2643,30,,,,7313.12,0
6012040,18:06:03,18:06:03,584,31,,,,7516.88,0
6012040,18:08:00,18:08:00,10043,32,,,,7844.08,
6012040,18:08:54,18:08:54,2645,33,,,,8188.01,0
6012040,18:09:19,18:09:19,2646,34,,,,8423.86,0
6012040,18:10:16,18:10:16,10480,35,,,,8926.28,0
6012040,18:10:35,18:10:35,8977,36,,,,9132.8,0
6012040,18:10:58,18:10:58,10736,37,,,,9316.03,0
6012040,18:11:24,18:11:24,2654,38,,,,9519.37,0
6012040,18:12:01,18:12:01,10186,39,,,,9730.43,0
6012040,18:12:32,18:12:32,10048,40,,,,9989.97,0
6012040,18:13:21,18:13:21,9996,41,,,,10421.12,0
6012040,18:13:39,18:13:39,9994,42,,,,10585.8,0
6012040,18:14:35,18:14:35,9990,43,,,,11051.12,0
6012040,18:17:00,18:17:00,9989,44,,1,,11461.56,
6012050,17:36:00,17:36:00,9946,1,,,1,0,
6012050,17:37:44,17:37:44,10173,2,,,,526.98,0
6012050,17:39:26,17:39:26,10023,3,,,,1030.44,0
6012050,17:40:21,17:40:21,10024,4,,,,1265.23,0
6012050,17:41:10,17:41:10,4513,5,,,,1478.79,0
6012050,17:42:05,17:42:05,4514,6,,,,1675.05,0
6012050,17:42:37,17:42:37,4515,7,,,,1781.36,0
6012050,17:43:41,17:43:41,4516,8,,,,2099.5,0
6012050,17:44:25,17:44:25,4517,9,,,,2256.16,0
6012050,17:45:00,17:45:00,4518,10,,,,2381.56,
6012050,17:45:39,17:45:39,568,11,,,,2607.26,0
6012050,17:46:04,17:46:04,569,12,,,,2796.73,0
6012050,17:46:53,17:46:53,570,13,,,,3139.17,0
6012050,17:47:57,17:47:57,571,14,,,,3444.48,0
6012050,17:48:33,17:48:33,10748,15,,,,3680.2,0
6012050,17:49:00,17:49:00,573,16,,,,3824.8,
6012050,17:50:28,17:50:28,4519,17,,,,4145.56,0
6012050,17:51:41,17:51:41,4520,18,,,,4469.85,0
6012050,17:52:38,17:52:38,4521,19,,,,4648.96,0
6012050,17:53:48,17:53:48,4522,20,,,,4894.64,0
6012050,17:55:04,17:55:04,4523,21,,,,5175.62,0
6012050,17:56:46,17:56:46,4524,22,,,,5525.93,0
6012050,17:57:56,17:57:56,4525,23,,,,5827.49,0
6012050,17:58:43,17:58:43,4526,24,,,,6019.61,0
6012050,17:59:28,17:59:28,4527,25,,,,6193.41,0
6012050,18:00:00,18:00:00,4528,26,,,,6336.65,
6012050,18:01:52,18:01:52,4400,27,,,,6788.65,0
6012050,18:03:05,18:03:05,7246,28,,,,7056.53,0
6012050,18:03:57,18:03:57,8635,29,,,,7185.49,0
6012050,18:04:54,18:04:54,2643,30,,,,7313.12,0
6012050,18:06:03,18:06:03,584,31,,,,7516.88,0
6012050,18:08:00,18:08:00,10043,32,,,,7844.08,
6012050,18:08:54,18:08:54,2645,33,,,,8188.01,0
6012050,18:09:19,18:09:19,2646,34,,,,8423.86,0
6012050,18:10:16,18:10:16,10480,35,,,,8926.28,0
6012050,18:10:35,18:10:35,8977,36,,,,9132.8,0
6012050,18:10:58,18:10:58,10736,37,,,,9316.03,0
6012050,18:11:24,18:11:24,2654,38,,,,9519.37,0
6012050,18:12:01,18:12:01,10186,39,,,,9730.43,0
6012050,18:12:32,18:12:32,10048,40,,,,9989.97,0
6012050,18:13:21,18:13:21,9996,41,,,,10421.12,0
6012050,18:13:39,18:13:39,9994,42,,,,10585.8,0
6012050,18:14:35,18:14:35,9990,43,,,,11051.12,0
6012050,18:17:00,18:17:00,9989,44,,1,,11461.56,
6012060,17:36:00,17:36:00,9946,1,,,1,0,
6012060,17:37:44,17:37:44,10173,2,,,,526.98,0
6012060,17:39:26,17:39:26,10023,3,,,,1030.44,0
6012060,17:40:21,17:40:21,10024,4,,,,1265.23,0
6012060,17:41:10,17:41:10,4513,5,,,,1478.79,0
6012060,17:42:05,17:42:05,4514,6,,,,1675.05,0
6012060,17:42:37,17:42:37,4515,7,,,,1781.36,0
6012060,17:43:41,17:43:41,4516,8,,,,2099.5,0
6012060,17:44:25,17:44:25,4517,9,,,,2256.16,0
6012060,17:45:00,17:45:00,4518,10,,,,2381.56,
6012060,17:45:39,17:45:39,568,11,,,,2607.26,0
6012060,17:46:04,17:46:04,569,12,,,,2796.73,0
6012060,17:46:53,17:46:53,570,13,,,,3139.17,0
6012060,17:47:57,17:47:57,571,14,,,,3444.48,0
6012060,17:48:33,17:48:33,10748,15,,,,3680.2,0
6012060,17:49:00,17:49:00,573,16,,,,3824.8,
6012060,17:50:28,17:50:28,4519,17,,,,4145.56,0
6012060,17:51:41,17:51:41,4520,18,,,,4469.85,0
6012060,17:52:38,17:52:38,4521,19,,,,4648.96,0
6012060,17:53:48,17:53:48,4522,20,,,,4894.64,0
6012060,17:55:04,17:55:04,4523,21,,,,5175.62,0
6012060,17:56:46,17:56:46,4524,22,,,,5525.93,0
6012060,17:57:56,17:57:56,4525,23,,,,5827.49,0
6012060,17:58:43,17:58:43,4526,24,,,,6019.61,0
6012060,17:59:28,17:59:28,4527,25,,,,6193.41,0
6012060,18:00:00,18:00:00,4528,26,,,,6336.65,
6012060,18:01:52,18:01:52,4400,27,,,,6788.65,0
6012060,18:03:05,18:03:05,7246,28,,,,7056.53,0
6012060,18:03:57,18:03:57,8635,29,,,,7185.49,0
6012060,18:04:54,18:04:54,2643,30,,,,7313.12,0
6012060,18:06:03,18:06:03,584,31,,,,7516.88,0
6012060,18:08:00,18:08:00,10043,32,,,,7844.08,
6012060,18:08:54,18:08:54,2645,33,,,,8188.01,0
6012060,18:09:19,18:09:19,2646,34,,,,8423.86,0
6012060,18:10:16,18:10:16,10480,35,,,,8926.28,0
6012060,18:10:35,18:10:35,8977,36,,,,9132.8,0
6012060,18:10:58,18:10:58,10736,37,,,,9316.03,0
6012060,18:11:24,18:11:24,2654,38,,,,9519.37,0
6012060,18:12:01,18:12:01,10186,39,,,,9730.43,0
6012060,18:12:32,18:12:32,10048,40,,,,9989.97,0
6012060,18:13:21,18:13:21,9996,41,,,,10421.12,0
6012060,18:13:39,18:13:39,9994,42,,,,10585.8,0
6012060,18:14:35,18:14:35,9990,43,,,,11051.12,0
6012060,18:17:00,18:17:00,9989,44,,1,,11461.56,
6495070,21:03:00,21:03:00,9946,1,,,1,0,
6495070,21:04:21,21:04:21,10173,2,,,,526.98,0
6495070,21:05:40,21:05:40,10023,3,,,,1030.44,0
6495070,21:06:23,21:06:23,10024,4,,,,1265.23,0
6495070,21:07:01,21:07:01,4513,5,,,,1478.79,0
6495070,21:07:44,21:07:44,4514,6,,,,1675.05,0
6495070,21:08:09,21:08:09,4515,7,,,,1781.36,0
6495070,21:08:59,21:08:59,4516,8,,,,2099.5,0
6495070,21:09:32,21:09:32,4517,9,,,,2256.16,0
6495070,21:10:00,21:10:00,4518,10,,,,2381.56,
6495070,21:10:29,21:10:29,568,11,,,,2607.26,0
6495070,21:10:48,21:10:48,569,12,,,,2796.73,0
6495070,21:11:25,21:11:25,570,13,,,,3139.17,0
6495070,21:12:13,21:12:13,571,14,,,,3444.48,0
6495070,21:12:39,21:12:39,10748,15,,,,3680.2,0
6495070,21:13:00,21:13:00,573,16,,,,3824.8,
6495070,21:14:04,21:14:04,4519,17,,,,4145.56,0
6495070,21:14:57,21:14:57,4520,18,,,,4469.85,0
6495070,21:15:39,21:15:39,4521,19,,,,4648.96,0
6495070,21:16:30,21:16:30,4522,20,,,,4894.64,0
6495070,21:17:25,21:17:25,4523,21,,,,5175.62,0
6495070,21:18:39,21:18:39,4524,22,,,,5525.93,0
6495070,21:19:30,21:19:30,4525,23,,,,5827.49,0
6495070,21:20:04,21:20:04,4526,24,,,,6019.61,0
6495070,21:20:36,21:20:36,4527,25,,,,6193.41,0
6495070,21:21:00,21:21:00,4528,26,,,,6336.65,
6495070,21:22:10,21:22:10,4400,27,,,,6788.65,0
6495070,21:22:56,21:22:56,7246,28,,,,7056.53,0
6495070,21:23:28,21:23:28,8635,29,,,,7185.49,0
6495070,21:24:03,21:24:03,2643,30,,,,7313.12,0
6495070,21:24:47,21:24:47,584,31,,,,7516.88,0
6495070,21:26:00,21:26:00,10043,32,,,,7844.08,
6495070,21:27:12,21:27:12,2645,33,,,,8188.01,0
6495070,21:27:46,21:27:46,2646,34,,,,8423.86,0
6495070,21:29:01,21:29:01,10480,35,,,,8926.28,0
6495070,21:29:27,21:29:27,8977,36,,,,9132.8,0
6495070,21:29:57,21:29:57,10736,37,,,,9316.03,0
6495070,21:30:33,21:30:33,2654,38,,,,9519.37,0
6495070,21:31:21,21:31:21,10186,39,,,,9730.43,0
6495070,21:32:02,21:32:02,10048,40,,,,9989.97,0
6495070,21:33:08,21:33:08,9996,41,,,,10421.12,0
6495070,21:33:32,21:33:32,9994,42,,,,10585.8,0
6495070,21:34:47,21:34:47,9990,43,,,,11051.12,0
6495070,21:38:00,21:38:00,9989,44,,1,,11461.56,
6930020,06:24:00,06:24:00,9946,1,,,1,0,
6930020,06:25:21,06:25:21,10173,2,,,,526.98,0
6930020,06:26:40,06:26:40,10023,3,,,,1030.44,0
6930020,06:27:23,06:27:23,10024,4,,,,1265.23,0
6930020,06:28:01,06:28:01,4513,5,,,,1478.79,0
6930020,06:28:44,06:28:44,4514,6,,,,1675.05,0
6930020,06:29:09,06:29:09,4515,7,,,,1781.36,0
6930020,06:29:59,06:29:59,4516,8,,,,2099.5,0
6930020,06:30:32,06:30:32,4517,9,,,,2256.16,0
6930020,06:31:00,06:31:00,4518,10,,,,2381.56,
6930020,06:31:39,06:31:39,568,11,,,,2607.26,0
6930020,06:32:04,06:32:04,569,12,,,,2796.73,0
6930020,06:32:53,06:32:53,570,13,,,,3139.17,0
6930020,06:33:57,06:33:57,571,14,,,,3444.48,0
6930020,06:34:33,06:34:33,10748,15,,,,3680.2,0
6930020,06:35:00,06:35:00,573,16,,,,3824.8,
6930020,06:35:56,06:35:56,4519,17,,,,4145.56,0
6930020,06:36:42,06:36:42,4520,18,,,,4469.85,0
6930020,06:37:19,06:37:19,4521,19,,,,4648.96,0
6930020,06:38:03,06:38:03,4522,20,,,,4894.64,0
6930020,06:38:52,06:38:52,4523,21,,,,5175.62,0
6930020,06:39:56,06:39:56,4524,22,,,,5525.93,0
6930020,06:40:41,06:40:41,4525,23,,,,5827.49,0
6930020,06:41:11,06:41:11,4526,24,,,,6019.61,0
6930020,06:41:39,06:41:39,4527,25,,,,6193.41,0
6930020,06:42:00,06:42:00,4528,26,,,,6336.65,
6930020,06:43:10,06:43:10,4400,27,,,,6788.65,0
6930020,06:43:56,06:43:56,7246,28,,,,7056.53,0
6930020,06:44:28,06:44:28,8635,29,,,,7185.49,0
6930020,06:45:03,06:45:03,2643,30,,,,7313.12,0
6930020,06:45:47,06:45:47,584,31,,,,7516.88,0
6930020,06:47:00,06:47:00,10043,32,,,,7844.08,
6930020,06:48:06,06:48:06,2645,33,,,,8188.01,0
6930020,06:48:37,06:48:37,2646,34,,,,8423.86,0
6930020,06:49:46,06:49:46,10480,35,,,,8926.28,0
6930020,06:50:10,06:50:10,8977,36,,,,9132.8,0
6930020,06:50:37,06:50:37,10736,37,,,,9316.03,0
6930020,06:51:10,06:51:10,2654,38,,,,9519.37,0
6930020,06:51:54,06:51:54,10186,39,,,,9730.43,0
6930020,06:52:32,06:52:32,10048,40,,,,9989.97,0
6930020,06:53:32,06:53:32,9996,41,,,,10421.12,0
6930020,06:53:54,06:53:54,9994,42,,,,10585.8,0
6930020,06:55:03,06:55:03,9990,43,,,,11051.12,0
6930020,06:58:00,06:58:00,9989,44,,1,,11461.56,
6930030,06:24:00,06:24:00,9946,1,,,1,0,
6930030,06:25:21,06:25:21,10173,2,,,,526.98,0
6930030,06:26:40,06:26:40,10023,3,,,,1030.44,0
6930030,06:27:23,06:27:23,10024,4,,,,1265.23,0
6930030,06:28:01,06:28:01,4513,5,,,,1478.79,0
6930030,06:28:44,06:28:44,4514,6,,,,1675.05,0
6930030,06:29:09,06:29:09,4515,7,,,,1781.36,0
6930030,06:29:59,06:29:59,4516,8,,,,2099.5,0
6930030,06:30:32,06:30:32,4517,9,,,,2256.16,0
6930030,06:31:00,06:31:00,4518,10,,,,2381.56,
6930030,06:31:39,06:31:39,568,11,,,,2607.26,0
6930030,06:32:04,06:32:04,569,12,,,,2796.73,0
6930030,06:32:53,06:32:53,570,13,,,,3139.17,0
6930030,06:33:57,06:33:57,571,14,,,,3444.48,0
6930030,06:34:33,06:34:33,10748,15,,,,3680.2,0
6930030,06:35:00,06:35:00,573,16,,,,3824.8,
6930030,06:35:56,06:35:56,4519,17,,,,4145.56,0
6930030,06:36:42,06:36:42,4520,18,,,,4469.85,0
6930030,06:37:19,06:37:19,4521,19,,,,4648.96,0
6930030,06:38:03,06:38:03,4522,20,,,,4894.64,0
6930030,06:38:52,06:38:52,4523,21,,,,5175.62,0
6930030,06:39:56,06:39:56,4524,22,,,,5525.93,0
6930030,06:40:41,06:40:41,4525,23,,,,5827.49,0
6930030,06:41:11,06:41:11,4526,24,,,,6019.61,0
6930030,06:41:39,06:41:39,4527,25,,,,6193.41,0
6930030,06:42:00,06:42:00,4528,26,,,,6336.65,
6930030,06:43:10,06:43:10,4400,27,,,,6788.65,0
6930030,06:43:56,06:43:56,7246,28,,,,7056.53,0
6930030,06:44:28,06:44:28,8635,29,,,,7185.49,0
6930030,06:45:03,06:45:03,2643,30,,,,7313.12,0
6930030,06:45:47,06:45:47,584,31,,,,7516.88,0
6930030,06:47:00,06:47:00,10043,32,,,,7844.08,
6930030,06:48:06,06:48:06,2645,33,,,,8188.01,0
6930030,06:48:37,06:48:37,2646,34,,,,8423.86,0
6930030,06:49:46,06:49:46,10480,35,,,,8926.28,0
6930030,06:50:10,06:50:10,8977,36,,,,9132.8,0
6930030,06:50:37,06:50:37,10736,37,,,,9316.03,0
6930030,06:51:10,06:51:10,2654,38,,,,9519.37,0
6930030,06:51:54,06:51:54,10186,39,,,,9730.43,0
6930030,06:52:32,06:52:32,10048,40,,,,9989.97,0
6930030,06:53:32,06:53:32,9996,41,,,,10421.12,0
6930030,06:53:54,06:53:54,9994,42,,,,10585.8,0
6930030,06:55:03,06:55:03,9990,43,,,,11051.12,0
6930030,06:58:00,06:58:00,9989,44,,1,,11461.56,
6930040,06:24:00,06:24:00,9946,1,,,1,0,
6930040,06:25:21,06:25:21,10173,2,,,,526.98,0
6930040,06:26:40,06:26:40,10023,3,,,,1030.44,0
6930040,06:27:23,06:27:23,10024,4,,,,1265.23,0
6930040,06:28:01,06:28:01,4513,5,,,,1478.79,0
6930040,06:28:44,06:28:44,4514,6,,,,1675.05,0
6930040,06:29:09,06:29:09,4515,7,,,,1781.36,0
6930040,06:29:59,06:29:59,4516,8,,,,2099.5,0
6930040,06:30:32,06:30:32,4517,9,,,,2256.16,0
6930040,06:31:00,06:31:00,4518,10,,,,2381.56,
6930040,06:31:39,06:31:39,568,11,,,,2607.26,0
6930040,06:32:04,06:32:04,569,12,,,,2796.73,0
6930040,06:32:53,06:32:53,570,13,,,,3139.17,0
6930040,06:33:57,06:33:57,571,14,,,,3444.48,0
6930040,06:34:33,06:34:33,10748,15,,,,3680.2,0
6930040,06:35:00,06:35:00,573,16,,,,3824.8,
6930040,06:35:56,06:35:56,4519,17,,,,4145.56,0
6930040,06:36:42,06:36:42,4520,18,,,,4469.85,0
6930040,06:37:19,06:37:19,4521,19,,,,4648.96,0
6930040,06:38:03,06:38:03,4522,20,,,,4894.64,0
6930040,06:38:52,06:38:52,4523,21,,,,5175.62,0
6930040,06:39:56,06:39:56,4524,22,,,,5525.93,0
6930040,06:40:41,06:40:41,4525,23,,,,5827.49,0
6930040,06:41:11,06:41:11,4526,24,,,,6019.61,0
6930040,06:41:39,06:41:39,4527,25,,,,6193.41,0
6930040,06:42:00,06:42:00,4528,26,,,,6336.65,
6930040,06:43:10,06:43:10,4400,27,,,,6788.65,0
6930040,06:43:56,06:43:56,7246,28,,,,7056.53,0
6930040,06:44:28,06:44:28,8635,29,,,,7185.49,0
6930040,06:45:03,06:45:03,2643,30,,,,7313.12,0
6930040,06:45:47,06:45:47,584,31,,,,7516.88,0
6930040,06:47:00,06:47:00,10043,32,,,,7844.08,
6930040,06:48:06,06:48:06,2645,33,,,,8188.01,0
6930040,06:48:37,06:48:37,2646,34,,,,8423.86,0
6930040,06:49:46,06:49:46,10480,35,,,,8926.28,0
6930040,06:50:10,06:50:10,8977,36,,,,9132.8,0
6930040,06:50:37,06:50:37,10736,37,,,,9316.03,0
6930040,06:51:10,06:51:10,2654,38,,,,9519.37,0
6930040,06:51:54,06:51:54,10186,39,,,,9730.43,0
6930040,06:52:32,06:52:32,10048,40,,,,9989.97,0
6930040,06:53:32,06:53:32,9996,41,,,,10421.12,0
6930040,06:53:54,06:53:54,9994,42,,,,10585.8,0
6930040,06:55:03,06:55:03,9990,43,,,,11051.12,0
6930040,06:58:00,06:58:00,9989,44,,1,,11461.56,
6930050,06:24:00,06:24:00,9946,1,,,1,0,
6930050,06:25:21,06:25:21,10173,2,,,,526.98,0
6930050,06:26:40,06:26:40,10023,3,,,,1030.44,0
6930050,06:27:23,06:27:23,10024,4,,,,1265.23,0
6930050,06:28:01,06:28:01,4513,5,,,,1478.79,0
6930050,06:28:44,06:28:44,4514,6,,,,1675.05,0
6930050,06:29:09,06:29:09,4515,7,,,,1781.36,0
6930050,06:29:59,06:29:59,4516,8,,,,2099.5,0
6930050,06:30:32,06:30:32,4517,9,,,,2256.16,0
6930050,06:31:00,06:31:00,4518,10,,,,2381.56,
6930050,06:31:39,06:31:39,568,11,,,,2607.26,0
6930050,06:32:04,06:32:04,569,12,,,,2796.73,0
6930050,06:32:53,06:32:53,570,13,,,,3139.17,0
6930050,06:33:57,06:33:57,571,14,,,,3444.48,0
6930050,06:34:33,06:34:33,10748,15,,,,3680.2,0
6930050,06:35:00,06:35:00,573,16,,,,3824.8,
6930050,06:35:56,06:35:56,4519,17,,,,4145.56,0
6930050,06:36:42,06:36:42,4520,18,,,,4469.85,0
6930050,06:37:19,06:37:19,4521,19,,,,4648.96,0
6930050,06:38:03,06:38:03,4522,20,,,,4894.64,0
6930050,06:38:52,06:38:52,4523,21,,,,5175.62,0
6930050,06:39:56,06:39:56,4524,22,,,,5525.93,0
6930050,06:40:41,06:40:41,4525,23,,,,5827.49,0
6930050,06:41:11,06:41:11,4526,24,,,,6019.61,0
6930050,06:41:39,06:41:39,4527,25,,,,6193.41,0
6930050,06:42:00,06:42:00,4528,26,,,,6336.65,
6930050,06:43:10,06:43:10,4400,27,,,,6788.65,0
6930050,06:43:56,06:43:56,7246,28,,,,7056.53,0
6930050,06:44:28,06:44:28,8635,29,,,,7185.49,0
6930050,06:45:03,06:45:03,2643,30,,,,7313.12,0
6930050,06:45:47,06:45:47,584,31,,,,7516.88,0
6930050,06:47:00,06:47:00,10043,32,,,,7844.08,
6930050,06:48:06,06:48:06,2645,33,,,,8188.01,0
6930050,06:48:37,06:48:37,2646,34,,,,8423.86,0
6930050,06:49:46,06:49:46,10480,35,,,,8926.28,0
6930050,06:50:10,06:50:10,8977,36,,,,9132.8,0
6930050,06:50:37,06:50:37,10736,37,,,,9316.03,0
6930050,06:51:10,06:51:10,2654,38,,,,9519.37,0
6930050,06:51:54,06:51:54,10186,39,,,,9730.43,0
6930050,06:52:32,06:52:32,10048,40,,,,9989.97,0
6930050,06:53:32,06:53:32,9996,41,,,,10421.12,0
6930050,06:53:54,06:53:54,9994,42,,,,10585.8,0
6930050,06:55:03,06:55:03,9990,43,,,,11051.12,0
6930050,06:58:00,06:58:00,9989,44,,1,,11461.56,
6930060,06:24:00,06:24:00,9946,1,,,1,0,
6930060,06:25:21,06:25:21,10173,2,,,,526.98,0
6930060,06:26:40,06:26:40,10023,3,,,,1030.44,0
6930060,06:27:23,06:27:23,10024,4,,,,1265.23,0
6930060,06:28:01,06:28:01,4513,5,,,,1478.79,0
6930060,06:28:44,06:28:44,4514,6,,,,1675.05,0
6930060,06:29:09,06:29:09,4515,7,,,,1781.36,0
6930060,06:29:59,06:29:59,4516,8,,,,2099.5,0
6930060,06:30:32,06:30:32,4517,9,,,,2256.16,0
6930060,06:31:00,06:31:00,4518,10,,,,2381.56,
6930060,06:31:39,06:31:39,568,11,,,,2607.26,0
6930060,06:32:04,06:32:04,569,12,,,,2796.73,0
6930060,06:32:53,06:32:53,570,13,,,,3139.17,0
6930060,06:33:57,06:33:57,571,14,,,,3444.48,0
6930060,06:34:33,06:34:33,10748,15,,,,3680.2,0
6930060,06:35:00,06:35:00,573,16,,,,3824.8,
6930060,06:35:56,06:35:56,4519,17,,,,4145.56,0
6930060,06:36:42,06:36:42,4520,18,,,,4469.85,0
6930060,06:37:19,06:37:19,4521,19,,,,4648.96,0
6930060,06:38:03,06:38:03,4522,20,,,,4894.64,0
6930060,06:38:52,06:38:52,4523,21,,,,5175.62,0
6930060,06:39:56,06:39:56,4524,22,,,,5525.93,0
6930060,06:40:41,06:40:41,4525,23,,,,5827.49,0
6930060,06:41:11,06:41:11,4526,24,,,,6019.61,0
6930060,06:41:39,06:41:39,4527,25,,,,6193.41,0
6930060,06:42:00,06:42:00,4528,26,,,,6336.65,
6930060,06:43:10,06:43:10,4400,27,,,,6788.65,0
6930060,06:43:56,06:43:56,7246,28,,,,7056.53,0
6930060,06:44:28,06:44:28,8635,29,,,,7185.49,0
6930060,06:45:03,06:45:03,2643,30,,,,7313.12,0
6930060,06:45:47,06:45:47,584,31,,,,7516.88,0
6930060,06:47:00,06:47:00,10043,32,,,,7844.08,
6930060,06:48:06,06:48:06,2645,33,,,,8188.01,0
6930060,06:48:37,06:48:37,2646,34,,,,8423.86,0
6930060,06:49:46,06:49:46,10480,35,,,,8926.28,0
6930060,06:50:10,06:50:10,8977,36,,,,9132.8,0
6930060,06:50:37,06:50:37,10736,37,,,,9316.03,0
6930060,06:51:10,06:51:10,2654,38,,,,9519.37,0
6930060,06:51:54,06:51:54,10186,39,,,,9730.43,0
6930060,06:52:32,06:52:32,10048,40,,,,9989.97,0
6930060,06:53:32,06:53:32,9996,41,,,,10421.12,0
6930060,06:53:54,06:53:54,9994,42,,,,10585.8,0
6930060,06:55:03,06:55:03,9990,43,,,,11051.12,0
6930060,06:58:00,06:58:00,9989,44,,1,,11461.56,
7226020,08:59:00,08:59:00,9946,1,,,1,0,
7226020,09:01:54,09:01:54,10173,2,,,,526.98,0
7226020,09:04:43,09:04:43,10023,3,,,,1030.44,0
7226020,09:06:15,09:06:15,10024,4,,,,1265.23,0
7226020,09:07:37,09:07:37,4513,5,,,,1478.79,0
7226020,09:09:09,09:09:09,4514,6,,,,1675.05,0
7226020,09:10:02,09:10:02,4515,7,,,,1781.36,0
7226020,09:11:49,09:11:49,4516,8,,,,2099.5,0
7226020,09:13:01,09:13:01,4517,9,,,,2256.16,0
7226020,09:14:00,09:14:00,4518,10,,,,2381.56,
7226020,09:14:39,09:14:39,568,11,,,,2607.26,0
7226020,09:15:04,09:15:04,569,12,,,,2796.73,0
7226020,09:15:53,09:15:53,570,13,,,,3139.17,0
7226020,09:16:57,09:16:57,571,14,,,,3444.48,0
7226020,09:17:33,09:17:33,10748,15,,,,3680.2,0
7226020,09:18:00,09:18:00,573,16,,,,3824.8,
7226020,09:19:20,09:19:20,4519,17,,,,4145.56,0
7226020,09:20:27,09:20:27,4520,18,,,,4469.85,0
7226020,09:21:19,09:21:19,4521,19,,,,4648.96,0
7226020,09:22:22,09:22:22,4522,20,,,,4894.64,0
7226020,09:23:31,09:23:31,4523,21,,,,5175.62,0
7226020,09:25:04,09:25:04,4524,22,,,,5525.93,0
7226020,09:26:07,09:26:07,4525,23,,,,5827.49,0
7226020,09:26:50,09:26:50,4526,24,,,,6019.61,0
7226020,09:27:31,09:27:31,4527,25,,,,6193.41,0
7226020,09:28:00,09:28:00,4528,26,,,,6336.65,
7226020,09:29:38,09:29:38,4400,27,,,,6788.65,0
7226020,09:30:42,09:30:42,7246,28,,,,7056.53,0
7226020,09:31:28,09:31:28,8635,29,,,,7185.49,0
7226020,09:32:17,09:32:17,2643,30,,,,7313.12,0
7226020,09:33:17,09:33:17,584,31,,,,7516.88,0
7226020,09:35:00,09:35:00,10043,32,,,,7844.08,
7226020,09:36:06,09:36:06,2645,33,,,,8188.01,0
7226020,09:36:37,09:36:37,2646,34,,,,8423.86,0
7226020,09:37:46,09:37:46,10480,35,,,,8926.28,0
7226020,09:38:10,09:38:10,8977,36,,,,9132.8,0
7226020,09:38:37,09:38:37,10736,37,,,,9316.03,0
7226020,09:39:10,09:39:10,2654,38,,,,9519.37,0
7226020,09:39:54,09:39:54,10186,39,,,,9730.43,0
7226020,09:40:32,09:40:32,10048,40,,,,9989.97,0
7226020,09:41:32,09:41:32,9996,41,,,,10421.12,0
7226020,09:41:54,09:41:54,9994,42,,,,10585.8,0
7226020,09:43:03,09:43:03,9990,43,,,,11051.12,0
7226020,09:46:00,09:46:00,9989,44,,1,,11461.56,
7226030,08:59:00,08:59:00,9946,1,,,1,0,
7226030,09:01:54,09:01:54,10173,2,,,,526.98,0
7226030,09:04:43,09:04:43,10023,3,,,,1030.44,0
7226030,09:06:15,09:06:15,10024,4,,,,1265.23,0
7226030,09:07:37,09:07:37,4513,5,,,,1478.79,0
7226030,09:09:09,09:09:09,4514,6,,,,1675.05,0
7226030,09:10:02,09:10:02,4515,7,,,,1781.36,0
7226030,09:11:49,09:11:49,4516,8,,,,2099.5,0
7226030,09:13:01,09:13:01,4517,9,,,,2256.16,0
7226030,09:14:00,09:14:00,4518,10,,,,2381.56,
7226030,09:14:39,09:14:39,568,11,,,,2607.26,0
7226030,09:15:04,09:15:04,569,12,,,,2796.73,0
7226030,09:15:53,09:15:53,570,13,,,,3139.17,0
7226030,09:16:57,09:16:57,571,14,,,,3444.48,0
7226030,09:17:33,09:17:33,10748,15,,,,3680.2,0
7226030,09:18:00,09:18:00,573,16,,,,3824.8,
7226030,09:19:20,09:19:20,4519,17,,,,4145.56,0
7226030,09:20:27,09:20:27,4520,18,,,,4469.85,0
7226030,09:21:19,09:21:19,4521,19,,,,4648.96,0
7226030,09:22:22,09:22:22,4522,20,,,,4894.64,0
7226030,09:23:31,09:23:31,4523,21,,,,5175.62,0
7226030,09:25:04,09:25:04,4524,22,,,,5525.93,0
7226030,09:26:07,09:26:07,4525,23,,,,5827.49,0
7226030,09:26:50,09:26:50,4526,24,,,,6019.61,0
7226030,09:27:31,09:27:31,4527,25,,,,6193.41,0
7226030,09:28:00,09:28:00,4528,26,,,,6336.65,
7226030,09:29:38,09:29:38,4400,27,,,,6788.65,0
7226030,09:30:42,09:30:42,7246,28,,,,7056.53,0
7226030,09:31:28,09:31:28,8635,29,,,,7185.49,0
7226030,09:32:17,09:32:17,2643,30,,,,7313.12,0
7226030,09:33:17,09:33:17,584,31,,,,7516.88,0
7226030,09:35:00,09:35:00,10043,32,,,,7844.08,
7226030,09:36:06,09:36:06,2645,33,,,,8188.01,0
7226030,09:36:37,09:36:37,2646,34,,,,8423.86,0
7226030,09:37:46,09:37:46,10480,35,,,,8926.28,0
7226030,09:38:10,09:38:10,8977,36,,,,9132.8,0
7226030,09:38:37,09:38:37,10736,37,,,,9316.03,0
7226030,09:39:10,09:39:10,2654,38,,,,9519.37,0
7226030,09:39:54,09:39:54,10186,39,,,,9730.43,0
7226030,09:40:32,09:40:32,10048,40,,,,9989.97,0
7226030,09:41:32,09:41:32,9996,41,,,,10421.12,0
7226030,09:41:54,09:41:54,9994,42,,,,10585.8,0
7226030,09:43:03,09:43:03,9990,43,,,,11051.12,0
7226030,09:46:00,09:46:00,9989,44,,1,,11461.56,
7226040,08:59:00,08:59:00,9946,1,,,1,0,
7226040,09:01:54,09:01:54,10173,2,,,,526.98,0
7226040,09:04:43,09:04:43,10023,3,,,,1030.44,0
7226040,09:06:15,09:06:15,10024,4,,,,1265.23,0
7226040,09:07:37,09:07:37,4513,5,,,,1478.79,0
7226040,09:09:09,09:09:09,4514,6,,,,1675.05,0
7226040,09:10:02,09:10:02,4515,7,,,,1781.36,0
7226040,09:11:49,09:11:49,4516,8,,,,2099.5,0
7226040,09:13:01,09:13:01,4517,9,,,,2256.16,0
7226040,09:14:00,09:14:00,4518,10,,,,2381.56,
7226040,09:14:39,09:14:39,568,11,,,,2607.26,0
7226040,09:15:04,09:15:04,569,12,,,,2796.73,0
7226040,09:15:53,09:15:53,570,13,,,,3139.17,0
7226040,09:16:57,09:16:57,571,14,,,,3444.48,0
7226040,09:17:33,09:17:33,10748,15,,,,3680.2,0
7226040,09:18:00,09:18:00,573,16,,,,3824.8,
7226040,09:19:20,09:19:20,4519,17,,,,4145.56,0
7226040,09:20:27,09:20:27,4520,18,,,,4469.85,0
7226040,09:21:19,09:21:19,4521,19,,,,4648.96,0
7226040,09:22:22,09:22:22,4522,20,,,,4894.64,0
7226040,09:23:31,09:23:31,4523,21,,,,5175.62,0
7226040,09:25:04,09:25:04,4524,22,,,,5525.93,0
7226040,09:26:07,09:26:07,4525,23,,,,5827.49,0
7226040,09:26:50,09:26:50,4526,24,,,,6019.61,0
7226040,09:27:31,09:27:31,4527,25,,,,6193.41,0
7226040,09:28:00,09:28:00,4528,26,,,,6336.65,
7226040,09:29:38,09:29:38,4400,27,,,,6788.65,0
7226040,09:30:42,09:30:42,7246,28,,,,7056.53,0
7226040,09:31:28,09:31:28,8635,29,,,,7185.49,0
7226040,09:32:17,09:32:17,2643,30,,,,7313.12,0
7226040,09:33:17,09:33:17,584,31,,,,7516.88,0
7226040,09:35:00,09:35:00,10043,32,,,,7844.08,
7226040,09:36:06,09:36:06,2645,33,,,,8188.01,0
7226040,09:36:37,09:36:37,2646,34,,,,8423.86,0
7226040,09:37:46,09:37:46,10480,35,,,,8926.28,0
7226040,09:38:10,09:38:10,8977,36,,,,9132.8,0
7226040,09:38:37,09:38:37,10736,37,,,,9316.03,0
7226040,09:39:10,09:39:10,2654,38,,,,9519.37,0
7226040,09:39:54,09:39:54,10186,39,,,,9730.43,0
7226040,09:40:32,09:40:32,10048,40,,,,9989.97,0
7226040,09:41:32,09:41:32,9996,41,,,,10421.12,0
7226040,09:41:54,09:41:54,9994,42,,,,10585.8,0
7226040,09:43:03,09:43:03,9990,43,,,,11051.12,0
7226040,09:46:00,09:46:00,9989,44,,1,,11461.56,
7226050,08:59:00,08:59:00,9946,1,,,1,0,
7226050,09:01:54,09:01:54,10173,2,,,,526.98,0
7226050,09:04:43,09:04:43,10023,3,,,,1030.44,0
7226050,09:06:15,09:06:15,10024,4,,,,1265.23,0
7226050,09:07:37,09:07:37,4513,5,,,,1478.79,0
7226050,09:09:09,09:09:09,4514,6,,,,1675.05,0
7226050,09:10:02,09:10:02,4515,7,,,,1781.36,0
7226050,09:11:49,09:11:49,4516,8,,,,2099.5,0
7226050,09:13:01,09:13:01,4517,9,,,,2256.16,0
7226050,09:14:00,09:14:00,4518,10,,,,2381.56,
7226050,09:14:39,09:14:39,568,11,,,,2607.26,0
7226050,09:15:04,09:15:04,569,12,,,,2796.73,0
7226050,09:15:53,09:15:53,570,13,,,,3139.17,0
7226050,09:16:57,09:16:57,571,14,,,,3444.48,0
7226050,09:17:33,09:17:33,10748,15,,,,3680.2,0
7226050,09:18:00,09:18:00,573,16,,,,3824.8,
7226050,09:19:20,09:19:20,4519,17,,,,4145.56,0
7226050,09:20:27,09:20:27,4520,18,,,,4469.85,0
7226050,09:21:19,09:21:19,4521,19,,,,4648.96,0
7226050,09:22:22,09:22:22,4522,20,,,,4894.64,0
7226050,09:23:31,09:23:31,4523,21,,,,5175.62,0
7226050,09:25:04,09:25:04,4524,22,,,,5525.93,0
7226050,09:26:07,09:26:07,4525,23,,,,5827.49,0
7226050,09:26:50,09:26:50,4526,24,,,,6019.61,0
7226050,09:27:31,09:27:31,4527,25,,,,6193.41,0
7226050,09:28:00,09:28:00,4528,26,,,,6336.65,
7226050,09:29:38,09:29:38,4400,27,,,,6788.65,0
7226050,09:30:42,09:30:42,7246,28,,,,7056.53,0
7226050,09:31:28,09:31:28,8635,29,,,,7185.49,0
7226050,09:32:17,09:32:17,2643,30,,,,7313.12,0
7226050,09:33:17,09:33:17,584,31,,,,7516.88,0
7226050,09:35:00,09:35:00,10043,32,,,,7844.08,
7226050,09:36:06,09:36:06,2645,33,,,,8188.01,0
7226050,09:36:37,09:36:37,2646,34,,,,8423.86,0
7226050,09:37:46,09:37:46,10480,35,,,,8926.28,0
7226050,09:38:10,09:38:10,8977,36,,,,9132.8,0
7226050,09:38:37,09:38:37,10736,37,,,,9316.03,0
7226050,09:39:10,09:39:10,2654,38,,,,9519.37,0
7226050,09:39:54,09:39:54,10186,39,,,,9730.43,0
7226050,09:40:32,09:40:32,10048,40,,,,9989.97,0
7226050,09:41:32,09:41:32,9996,41,,,,10421.12,0
7226050,09:41:54,09:41:54,9994,42,,,,10585.8,0
7226050,09:43:03,09:43:03,9990,43,,,,11051.12,0
7226050,09:46:00,09:46:00,9989,44,,1,,11461.56,
7226060,08:59:00,08:59:00,9946,1,,,1,0,
7226060,09:01:54,09:01:54,10173,2,,,,526.98,0
7226060,09:04:43,09:04:43,10023,3,,,,1030.44,0
7226060,09:06:15,09:06:15,10024,4,,,,1265.23,0
7226060,09:07:37,09:07:37,4513,5,,,,1478.79,0
7226060,09:09:09,09:09:09,4514,6,,,,1675.05,0
7226060,09:10:02,09:10:02,4515,7,,,,1781.36,0
7226060,09:11:49,09:11:49,4516,8,,,,2099.5,0
7226060,09:13:01,09:13:01,4517,9,,,,2256.16,0
7226060,09:14:00,09:14:00,4518,10,,,,2381.56,
7226060,09:14:39,09:14:39,568,11,,,,2607.26,0
7226060,09:15:04,09:15:04,569,12,,,,2796.73,0
7226060,09:15:53,09:15:53,570,13,,,,3139.17,0
7226060,09:16:57,09:16:57,571,14,,,,3444.48,0
7226060,09:17:33,09:17:33,10748,15,,,,3680.2,0
7226060,09:18:00,09:18:00,573,16,,,,3824.8,
7226060,09:19:20,09:19:20,4519,17,,,,4145.56,0
7226060,09:20:27,09:20:27,4520,18,,,,4469.85,0
7226060,09:21:19,09:21:19,4521,19,,,,4648.96,0
7226060,09:22:22,09:22:22,4522,20,,,,4894.64,0
7226060,09:23:31,09:23:31,4523,21,,,,5175.62,0
7226060,09:25:04,09:25:04,4524,22,,,,5525.93,0
7226060,09:26:07,09:26:07,4525,23,,,,5827.49,0
7226060,09:26:50,09:26:50,4526,24,,,,6019.61,0
7226060,09:27:31,09:27:31,4527,25,,,,6193.41,0
7226060,09:28:00,09:28:00,4528,26,,,,6336.65,
7226060,09:29:38,09:29:38,4400,27,,,,6788.65,0
7226060,09:30:42,09:30:42,7246,28,,,,7056.53,0
7226060,09:31:28,09:31:28,8635,29,,,,7185.49,0
7226060,09:32:17,09:32:17,2643,30,,,,7313.12,0
7226060,09:33:17,09:33:17,584,31,,,,7516.88,0
7226060,09:35:00,09:35:00,10043,32,,,,7844.08,
7226060,09:36:06,09:36:06,2645,33,,,,8188.01,0
7226060,09:36:37,09:36:37,2646,34,,,,8423.86,0
7226060,09:37:46,09:37:46,10480,35,,,,8926.28,0
7226060,09:38:10,09:38:10,8977,36,,,,9132.8,0
7226060,09:38:37,09:38:37,10736,37,,,,9316.03,0
7226060,09:39:10,09:39:10,2654,38,,,,9519.37,0
7226060,09:39:54,09:39:54,10186,39,,,,9730.43,0
7226060,09:40:32,09:40:32,10048,40,,,,9989.97,0
7226060,09:41:32,09:41:32,9996,41,,,,10421.12,0
7226060,09:41:54,09:41:54,9994,42,,,,10585.8,0
7226060,09:43:03,09:43:03,9990,43,,,,11051.12,0
7226060,09:46:00,09:46:00,9989,44,,1,,11461.56,
7559020,16:00:00,16:00:00,9946,1,,,1,0,
7559020,16:01:44,16:01:44,10173,2,,,,526.98,0
7559020,16:03:26,16:03:26,10023,3,,,,1030.44,0
7559020,16:04:21,16:04:21,10024,4,,,,1265.23,0
7559020,16:05:10,16:05:10,4513,5,,,,1478.79,0
7559020,16:06:05,16:06:05,4514,6,,,,1675.05,0
7559020,16:06:37,16:06:37,4515,7,,,,1781.36,0
7559020,16:07:41,16:07:41,4516,8,,,,2099.5,0
7559020,16:08:25,16:08:25,4517,9,,,,2256.16,0
7559020,16:09:00,16:09:00,4518,10,,,,2381.56,
7559020,16:09:39,16:09:39,568,11,,,,2607.26,0
7559020,16:10:04,16:10:04,569,12,,,,2796.73,0
7559020,16:10:53,16:10:53,570,13,,,,3139.17,0
7559020,16:11:57,16:11:57,571,14,,,,3444.48,0
7559020,16:12:33,16:12:33,10748,15,,,,3680.2,0
7559020,16:13:00,16:13:00,573,16,,,,3824.8,
7559020,16:14:20,16:14:20,4519,17,,,,4145.56,0
7559020,16:15:27,16:15:27,4520,18,,,,4469.85,0
7559020,16:16:19,16:16:19,4521,19,,,,4648.96,0
7559020,16:17:22,16:17:22,4522,20,,,,4894.64,0
7559020,16:18:31,16:18:31,4523,21,,,,5175.62,0
7559020,16:20:04,16:20:04,4524,22,,,,5525.93,0
7559020,16:21:07,16:21:07,4525,23,,,,5827.49,0
7559020,16:21:50,16:21:50,4526,24,,,,6019.61,0
7559020,16:22:31,16:22:31,4527,25,,,,6193.41,0
7559020,16:23:00,16:23:00,4528,26,,,,6336.65,
7559020,16:25:06,16:25:06,4400,27,,,,6788.65,0
7559020,16:26:29,16:26:29,7246,28,,,,7056.53,0
7559020,16:27:27,16:27:27,8635,29,,,,7185.49,0
7559020,16:28:30,16:28:30,2643,30,,,,7313.12,0
7559020,16:29:48,16:29:48,584,31,,,,7516.88,0
7559020,16:32:00,16:32:00,10043,32,,,,7844.08,
7559020,16:33:37,16:33:37,2645,33,,,,8188.01,0
7559020,16:34:22,16:34:22,2646,34,,,,8423.86,0
7559020,16:36:01,16:36:01,10480,35,,,,8926.28,0
7559020,16:36:36,16:36:36,8977,36,,,,9132.8,0
7559020,16:37:16,16:37:16,10736,37,,,,9316.03,0
7559020,16:38:04,16:38:04,2654,38,,,,9519.37,0
7559020,16:39:08,16:39:08,10186,39,,,,9730.43,0
7559020,16:40:03,16:40:03,10048,40,,,,9989.97,0
7559020,16:41:31,16:41:31,9996,41,,,,10421.12,0
7559020,16:42:03,16:42:03,9994,42,,,,10585.8,0
7559020,16:43:43,16:43:43,9990,43,,,,11051.12,0
7559020,16:48:00,16:48:00,9989,44,,1,,11461.56,
7559030,16:00:00,16:00:00,9946,1,,,1,0,
7559030,16:01:44,16:01:44,10173,2,,,,526.98,0
7559030,16:03:26,16:03:26,10023,3,,,,1030.44,0
7559030,16:04:21,16:04:21,10024,4,,,,1265.23,0
7559030,16:05:10,16:05:10,4513,5,,,,1478.79,0
7559030,16:06:05,16:06:05,4514,6,,,,1675.05,0
7559030,16:06:37,16:06:37,4515,7,,,,1781.36,0
7559030,16:07:41,16:07:41,4516,8,,,,2099.5,0
7559030,16:08:25,16:08:25,4517,9,,,,2256.16,0
7559030,16:09:00,16:09:00,4518,10,,,,2381.56,
7559030,16:09:39,16:09:39,568,11,,,,2607.26,0
7559030,16:10:04,16:10:04,569,12,,,,2796.73,0
7559030,16:10:53,16:10:53,570,13,,,,3139.17,0
7559030,16:11:57,16:11:57,571,14,,,,3444.48,0
7559030,16:12:33,16:12:33,10748,15,,,,3680.2,0
7559030,16:13:00,16:13:00,573,16,,,,3824.8,
7559030,16:14:20,16:14:20,4519,17,,,,4145.56,0
7559030,16:15:27,16:15:27,4520,18,,,,4469.85,0
7559030,16:16:19,16:16:19,4521,19,,,,4648.96,0
7559030,16:17:22,16:17:22,4522,20,,,,4894.64,0
7559030,16:18:31,16:18:31,4523,21,,,,5175.62,0
7559030,16:20:04,16:20:04,4524,22,,,,5525.93,0
7559030,16:21:07,16:21:07,4525,23,,,,5827.49,0
7559030,16:21:50,16:21:50,4526,24,,,,6019.61,0
7559030,16:22:31,16:22:31,4527,25,,,,6193.41,0
7559030,16:23:00,16:23:00,4528,26,,,,6336.65,
7559030,16:25:06,16:25:06,4400,27,,,,6788.65,0
7559030,16:26:29,16:26:29,7246,28,,,,7056.53,0
7559030,16:27:27,16:27:27,8635,29,,,,7185.49,0
7559030,16:28:30,16:28:30,2643,30,,,,7313.12,0
7559030,16:29:48,16:29:48,584,31,,,,7516.88,0
7559030,16:32:00,16:32:00,10043,32,,,,7844.08,
7559030,16:33:37,16:33:37,2645,33,,,,8188.01,0
7559030,16:34:22,16:34:22,2646,34,,,,8423.86,0
7559030,16:36:01,16:36:01,10480,35,,,,8926.28,0
7559030,16:36:36,16:36:36,8977,36,,,,9132.8,0
7559030,16:37:16,16:37:16,10736,37,,,,9316.03,0
7559030,16:38:04,16:38:04,2654,38,,,,9519.37,0
7559030,16:39:08,16:39:08,10186,39,,,,9730.43,0
7559030,16:40:03,16:40:03,10048,40,,,,9989.97,0
7559030,16:41:31,16:41:31,9996,41,,,,10421.12,0
7559030,16:42:03,16:42:03,9994,42,,,,10585.8,0
7559030,16:43:43,16:43:43,9990,43,,,,11051.12,0
7559030,16:48:00,16:48:00,9989,44,,1,,11461.56,
7559040,16:00:00,16:00:00,9946,1,,,1,0,
7559040,16:01:44,16:01:44,10173,2,,,,526.98,0
7559040,16:03:26,16:03:26,10023,3,,,,1030.44,0
7559040,16:04:21,16:04:21,10024,4,,,,1265.23,0
7559040,16:05:10,16:05:10,4513,5,,,,1478.79,0
7559040,16:06:05,16:06:05,4514,6,,,,1675.05,0
7559040,16:06:37,16:06:37,4515,7,,,,1781.36,0
7559040,16:07:41,16:07:41,4516,8,,,,2099.5,0
7559040,16:08:25,16:08:25,4517,9,,,,2256.16,0
7559040,16:09:00,16:09:00,4518,10,,,,2381.56,
7559040,16:09:39,16:09:39,568,11,,,,2607.26,0
7559040,16:10:04,16:10:04,569,12,,,,2796.73,0
7559040,16:10:53,16:10:53,570,13,,,,3139.17,0
7559040,16:11:57,16:11:57,571,14,,,,3444.48,0
7559040,16:12:33,16:12:33,10748,15,,,,3680.2,0
7559040,16:13:00,16:13:00,573,16,,,,3824.8,
7559040,16:14:20,16:14:20,4519,17,,,,4145.56,0
7559040,16:15:27,16:15:27,4520,18,,,,4469.85,0
7559040,16:16:19,16:16:19,4521,19,,,,4648.96,0
7559040,16:17:22,16:17:22,4522,20,,,,4894.64,0
7559040,16:18:31,16:18:31,4523,21,,,,5175.62,0
7559040,16:20:04,16:20:04,4524,22,,,,5525.93,0
7559040,16:21:07,16:21:07,4525,23,,,,5827.49,0
7559040,16:21:50,16:21:50,4526,24,,,,6019.61,0
7559040,16:22:31,16:22:31,4527,25,,,,6193.41,0
7559040,16:23:00,16:23:00,4528,26,,,,6336.65,
7559040,16:25:06,16:25:06,4400,27,,,,6788.65,0
7559040,16:26:29,16:26:29,7246,28,,,,7056.53,0
7559040,16:27:27,16:27:27,8635,29,,,,7185.49,0
7559040,16:28:30,16:28:30,2643,30,,,,7313.12,0
7559040,16:29:48,16:29:48,584,31,,,,7516.88,0
7559040,16:32:00,16:32:00,10043,32,,,,7844.08,
7559040,16:33:37,16:33:37,2645,33,,,,8188.01,0
7559040,16:34:22,16:34:22,2646,34,,,,8423.86,0
7559040,16:36:01,16:36:01,10480,35,,,,8926.28,0
7559040,16:36:36,16:36:36,8977,36,,,,9132.8,0
7559040,16:37:16,16:37:16,10736,37,,,,9316.03,0
7559040,16:38:04,16:38:04,2654,38,,,,9519.37,0
7559040,16:39:08,16:39:08,10186,39,,,,9730.43,0
7559040,16:40:03,16:40:03,10048,40,,,,9989.97,0
7559040,16:41:31,16:41:31,9996,41,,,,10421.12,0
7559040,16:42:03,16:42:03,9994,42,,,,10585.8,0
7559040,16:43:43,16:43:43,9990,43,,,,11051.12,0
7559040,16:48:00,16:48:00,9989,44,,1,,11461.56,
7559050,16:00:00,16:00:00,9946,1,,,1,0,
7559050,16:01:44,16:01:44,10173,2,,,,526.98,0
7559050,16:03:26,16:03:26,10023,3,,,,1030.44,0
7559050,16:04:21,16:04:21,10024,4,,,,1265.23,0
7559050,16:05:10,16:05:10,4513,5,,,,1478.79,0
7559050,16:06:05,16:06:05,4514,6,,,,1675.05,0
7559050,16:06:37,16:06:37,4515,7,,,,1781.36,0
7559050,16:07:41,16:07:41,4516,8,,,,2099.5,0
7559050,16:08:25,16:08:25,4517,9,,,,2256.16,0
7559050,16:09:00,16:09:00,4518,10,,,,2381.56,
7559050,16:09:39,16:09:39,568,11,,,,2607.26,0
7559050,16:10:04,16:10:04,569,12,,,,2796.73,0
7559050,16:10:53,16:10:53,570,13,,,,3139.17,0
7559050,16:11:57,16:11:57,571,14,,,,3444.48,0
7559050,16:12:33,16:12:33,10748,15,,,,3680.2,0
7559050,16:13:00,16:13:00,573,16,,,,3824.8,
7559050,16:14:20,16:14:20,4519,17,,,,4145.56,0
7559050,16:15:27,16:15:27,4520,18,,,,4469.85,0
7559050,16:16:19,16:16:19,4521,19,,,,4648.96,0
7559050,16:17:22,16:17:22,4522,20,,,,4894.64,0
7559050,16:18:31,16:18:31,4523,21,,,,5175.62,0
7559050,16:20:04,16:20:04,4524,22,,,,5525.93,0
7559050,16:21:07,16:21:07,4525,23,,,,5827.49,0
7559050,16:21:50,16:21:50,4526,24,,,,6019.61,0
7559050,16:22:31,16:22:31,4527,25,,,,6193.41,0
7559050,16:23:00,16:23:00,4528,26,,,,6336.65,
7559050,16:25:06,16:25:06,4400,27,,,,6788.65,0
7559050,16:26:29,16:26:29,7246,28,,,,7056.53,0
7559050,16:27:27,16:27:27,8635,29,,,,7185.49,0
7559050,16:28:30,16:28:30,2643,30,,,,7313.12,0
7559050,16:29:48,16:29:48,584,31,,,,7516.88,0
7559050,16:32:00,16:32:00,10043,32,,,,7844.08,
7559050,16:33:37,16:33:37,2645,33,,,,8188.01,0
7559050,16:34:22,16:34:22,2646,34,,,,8423.86,0
7559050,16:36:01,16:36:01,10480,35,,,,8926.28,0
7559050,16:36:36,16:36:36,8977,36,,,,9132.8,0
7559050,16:37:16,16:37:16,10736,37,,,,9316.03,0
7559050,16:38:04,16:38:04,2654,38,,,,9519.37,0
7559050,16:39:08,16:39:08,10186,39,,,,9730.43,0
7559050,16:40:03,16:40:03,10048,40,,,,9989.97,0
7559050,16:41:31,16:41:31,9996,41,,,,10421.12,0
7559050,16:42:03,16:42:03,9994,42,,,,10585.8,0
7559050,16:43:43,16:43:43,9990,43,,,,11051.12,0
7559050,16:48:00,16:48:00,9989,44,,1,,11461.56,
7559060,16:00:00,16:00:00,9946,1,,,1,0,
7559060,16:01:44,16:01:44,10173,2,,,,526.98,0
7559060,16:03:26,16:03:26,10023,3,,,,1030.44,0
7559060,16:04:21,16:04:21,10024,4,,,,1265.23,0
7559060,16:05:10,16:05:10,4513,5,,,,1478.79,0
7559060,16:06:05,16:06:05,4514,6,,,,1675.05,0
7559060,16:06:37,16:06:37,4515,7,,,,1781.36,0
7559060,16:07:41,16:07:41,4516,8,,,,2099.5,0
7559060,16:08:25,16:08:25,4517,9,,,,2256.16,0
7559060,16:09:00,16:09:00,4518,10,,,,2381.56,
7559060,16:09:39,16:09:39,568,11,,,,2607.26,0
7559060,16:10:04,16:10:04,569,12,,,,2796.73,0
7559060,16:10:53,16:10:53,570,13,,,,3139.17,0
7559060,16:11:57,16:11:57,571,14,,,,3444.48,0
7559060,16:12:33,16:12:33,10748,15,,,,3680.2,0
7559060,16:13:00,16:13:00,573,16,,,,3824.8,
7559060,16:14:20,16:14:20,4519,17,,,,4145.56,0
7559060,16:15:27,16:15:27,4520,18,,,,4469.85,0
7559060,16:16:19,16:16:19,4521,19,,,,4648.96,0
7559060,16:17:22,16:17:22,4522,20,,,,4894.64,0
7559060,16:18:31,16:18:31,4523,21,,,,5175.62,0
7559060,16:20:04,16:20:04,4524,22,,,,5525.93,0
7559060,16:21:07,16:21:07,4525,23,,,,5827.49,0
7559060,16:21:50,16:21:50,4526,24,,,,6019.61,0
7559060,16:22:31,16:22:31,4527,25,,,,6193.41,0
7559060,16:23:00,16:23:00,4528,26,,,,6336.65,
7559060,16:25:06,16:25:06,4400,27,,,,6788.65,0
7559060,16:26:29,16:26:29,7246,28,,,,7056.53,0
7559060,16:27:27,16:27:27,8635,29,,,,7185.49,0
7559060,16:28:30,16:28:30,2643,30,,,,7313.12,0
7559060,16:29:48,16:29:48,584,31,,,,7516.88,0
7559060,16:32:00,16:32:00,10043,32,,,,7844.08,
7559060,16:33:37,16:33:37,2645,33,,,,8188.01,0
7559060,16:34:22,16:34:22,2646,34,,,,8423.86,0
7559060,16:36:01,16:36:01,10480,35,,,,8926.28,0
7559060,16:36:36,16:36:36,8977,36,,,,9132.8,0
7559060,16:37:16,16:37:16,10736,37,,,,9316.03,0
7559060,16:38:04,16:38:04,2654,38,,,,9519.37,0
7559060,16:39:08,16:39:08,10186,39,,,,9730.43,0
7559060,16:40:03,16:40:03,10048,40,,,,9989.97,0
7559060,16:41:31,16:41:31,9996,41,,,,10421.12,0
7559060,16:42:03,16:42:03,9994,42,,,,10585.8,0
7559060,16:43:43,16:43:43,9990,43,,,,11051.12,0
7559060,16:48:00,16:48:00,9989,44,,1,,11461.56,
7687020,15:14:00,15:14:00,9946,1,,,1,0,
7687020,15:16:30,15:16:30,10173,2,,,,526.98,0
7687020,15:18:57,15:18:57,10023,3,,,,1030.44,0
7687020,15:20:17,15:20:17,10024,4,,,,1265.23,0
7687020,15:21:28,15:21:28,4513,5,,,,1478.79,0
7687020,15:22:48,15:22:48,4514,6,,,,1675.05,0
7687020,15:23:34,15:23:34,4515,7,,,,1781.36,0
7687020,15:25:06,15:25:06,4516,8,,,,2099.5,0
7687020,15:26:09,15:26:09,4517,9,,,,2256.16,0
7687020,15:27:00,15:27:00,4518,10,,,,2381.56,
7687020,15:27:49,15:27:49,568,11,,,,2607.26,0
7687020,15:28:20,15:28:20,569,12,,,,2796.73,0
7687020,15:29:22,15:29:22,570,13,,,,3139.17,0
7687020,15:30:42,15:30:42,571,14,,,,3444.48,0
7687020,15:31:26,15:31:26,10748,15,,,,3680.2,0
7687020,15:32:00,15:32:00,573,16,,,,3824.8,
7687020,15:33:36,15:33:36,4519,17,,,,4145.56,0
7687020,15:34:56,15:34:56,4520,18,,,,4469.85,0
7687020,15:35:58,15:35:58,4521,19,,,,4648.96,0
7687020,15:37:15,15:37:15,4522,20,,,,4894.64,0
7687020,15:38:38,15:38:38,4523,21,,,,5175.62,0
7687020,15:40:28,15:40:28,4524,22,,,,5525.93,0
7687020,15:41:45,15:41:45,4525,23,,,,5827.49,0
7687020,15:42:36,15:42:36,4526,24,,,,6019.61,0
7687020,15:43:25,15:43:25,4527,25,,,,6193.41,0
7687020,15:44:00,15:44:00,4528,26,,,,6336.65,
7687020,15:45:24,15:45:24,4400,27,,,,6788.65,0
7687020,15:46:19,15:46:19,7246,28,,,,7056.53,0
7687020,15:46:58,15:46:58,8635,29,,,,7185.49,0
7687020,15:47:40,15:47:40,2643,30,,,,7313.12,0
7687020,15:48:32,15:48:32,584,31,,,,7516.88,0
7687020,15:50:00,15:50:00,10043,32,,,,7844.08,
7687020,15:51:25,15:51:25,2645,33,,,,8188.01,0
7687020,15:52:04,15:52:04,2646,34,,,,8423.86,0
7687020,15:53:31,15:53:31,10480,35,,,,8926.28,0
7687020,15:54:02,15:54:02,8977,36,,,,9132.8,0
7687020,15:54:37,15:54:37,10736,37,,,,9316.03,0
7687020,15:55:18,15:55:18,2654,38,,,,9519.37,0
7687020,15:56:15,15:56:15,10186,39,,,,9730.43,0
7687020,15:57:03,15:57:03,10048,40,,,,9989.97,0
7687020,15:58:19,15:58:19,9996,41,,,,10421.12,0
7687020,15:58:48,15:58:48,9994,42,,,,10585.8,0
7687020,16:00:15,16:00:15,9990,43,,,,11051.12,0
7687020,16:04:00,16:04:00,9989,44,,1,,11461.56,
7687030,15:14:00,15:14:00,9946,1,,,1,0,
7687030,15:16:30,15:16:30,10173,2,,,,526.98,0
7687030,15:18:57,15:18:57,10023,3,,,,1030.44,0
7687030,15:20:17,15:20:17,10024,4,,,,1265.23,0
7687030,15:21:28,15:21:28,4513,5,,,,1478.79,0
7687030,15:22:48,15:22:48,4514,6,,,,1675.05,0
7687030,15:23:34,15:23:34,4515,7,,,,1781.36,0
7687030,15:25:06,15:25:06,4516,8,,,,2099.5,0
7687030,15:26:09,15:26:09,4517,9,,,,2256.16,0
7687030,15:27:00,15:27:00,4518,10,,,,2381.56,
7687030,15:27:49,15:27:49,568,11,,,,2607.26,0
7687030,15:28:20,15:28:20,569,12,,,,2796.73,0
7687030,15:29:22,15:29:22,570,13,,,,3139.17,0
7687030,15:30:42,15:30:42,571,14,,,,3444.48,0
7687030,15:31:26,15:31:26,10748,15,,,,3680.2,0
7687030,15:32:00,15:32:00,573,16,,,,3824.8,
7687030,15:33:36,15:33:36,4519,17,,,,4145.56,0
7687030,15:34:56,15:34:56,4520,18,,,,4469.85,0
7687030,15:35:58,15:35:58,4521,19,,,,4648.96,0
7687030,15:37:15,15:37:15,4522,20,,,,4894.64,0
7687030,15:38:38,15:38:38,4523,21,,,,5175.62,0
7687030,15:40:28,15:40:28,4524,22,,,,5525.93,0
7687030,15:41:45,15:41:45,4525,23,,,,5827.49,0
7687030,15:42:36,15:42:36,4526,24,,,,6019.61,0
7687030,15:43:25,15:43:25,4527,25,,,,6193.41,0
7687030,15:44:00,15:44:00,4528,26,,,,6336.65,
7687030,15:45:24,15:45:24,4400,27,,,,6788.65,0
7687030,15:46:19,15:46:19,7246,28,,,,7056.53,0
7687030,15:46:58,15:46:58,8635,29,,,,7185.49,0
7687030,15:47:40,15:47:40,2643,30,,,,7313.12,0
7687030,15:48:32,15:48:32,584,31,,,,7516.88,0
7687030,15:50:00,15:50:00,10043,32,,,,7844.08,
7687030,15:51:25,15:51:25,2645,33,,,,8188.01,0
7687030,15:52:04,15:52:04,2646,34,,,,8423.86,0
7687030,15:53:31,15:53:31,10480,35,,,,8926.28,0
7687030,15:54:02,15:54:02,8977,36,,,,9132.8,0
7687030,15:54:37,15:54:37,10736,37,,,,9316.03,0
7687030,15:55:18,15:55:18,2654,38,,,,9519.37,0
7687030,15:56:15,15:56:15,10186,39,,,,9730.43,0
7687030,15:57:03,15:57:03,10048,40,,,,9989.97,0
7687030,15:58:19,15:58:19,9996,41,,,,10421.12,0
7687030,15:58:48,15:58:48,9994,42,,,,10585.8,0
7687030,16:00:15,16:00:15,9990,43,,,,11051.12,0
7687030,16:04:00,16:04:00,9989,44,,1,,11461.56,
7687040,15:14:00,15:14:00,9946,1,,,1,0,
7687040,15:16:30,15:16:30,10173,2,,,,526.98,0
7687040,15:18:57,15:18:57,10023,3,,,,1030.44,0
7687040,15:20:17,15:20:17,10024,4,,,,1265.23,0
7687040,15:21:28,15:21:28,4513,5,,,,1478.79,0
7687040,15:22:48,15:22:48,4514,6,,,,1675.05,0
7687040,15:23:34,15:23:34,4515,7,,,,1781.36,0
7687040,15:25:06,15:25:06,4516,8,,,,2099.5,0
7687040,15:26:09,15:26:09,4517,9,,,,2256.16,0
7687040,15:27:00,15:27:00,4518,10,,,,2381.56,
7687040,15:27:49,15:27:49,568,11,,,,2607.26,0
7687040,15:28:20,15:28:20,569,12,,,,2796.73,0
7687040,15:29:22,15:29:22,570,13,,,,3139.17,0
7687040,15:30:42,15:30:42,571,14,,,,3444.48,0
7687040,15:31:26,15:31:26,10748,15,,,,3680.2,0
7687040,15:32:00,15:32:00,573,16,,,,3824.8,
7687040,15:33:36,15:33:36,4519,17,,,,4145.56,0
7687040,15:34:56,15:34:56,4520,18,,,,4469.85,0
7687040,15:35:58,15:35:58,4521,19,,,,4648.96,0
7687040,15:37:15,15:37:15,4522,20,,,,4894.64,0
7687040,15:38:38,15:38:38,4523,21,,,,5175.62,0
7687040,15:40:28,15:40:28,4524,22,,,,5525.93,0
7687040,15:41:45,15:41:45,4525,23,,,,5827.49,0
7687040,15:42:36,15:42:36,4526,24,,,,6019.61,0
7687040,15:43:25,15:43:25,4527,25,,,,6193.41,0
7687040,15:44:00,15:44:00,4528,26,,,,6336.65,
7687040,15:45:24,15:45:24,4400,27,,,,6788.65,0
7687040,15:46:19,15:46:19,7246,28,,,,7056.53,0
7687040,15:46:58,15:46:58,8635,29,,,,7185.49,0
7687040,15:47:40,15:47:40,2643,30,,,,7313.12,0
7687040,15:48:32,15:48:32,584,31,,,,7516.88,0
7687040,15:50:00,15:50:00,10043,32,,,,7844.08,
7687040,15:51:25,15:51:25,2645,33,,,,8188.01,0
7687040,15:52:04,15:52:04,2646,34,,,,8423.86,0
7687040,15:53:31,15:53:31,10480,35,,,,8926.28,0
7687040,15:54:02,15:54:02,8977,36,,,,9132.8,0
7687040,15:54:37,15:54:37,10736,37,,,,9316.03,0
7687040,15:55:18,15:55:18,2654,38,,,,9519.37,0
7687040,15:56:15,15:56:15,10186,39,,,,9730.43,0
7687040,15:57:03,15:57:03,10048,40,,,,9989.97,0
7687040,15:58:19,15:58:19,9996,41,,,,10421.12,0
7687040,15:58:48,15:58:48,9994,42,,,,10585.8,0
7687040,16:00:15,16:00:15,9990,43,,,,11051.12,0
7687040,16:04:00,16:04:00,9989,44,,1,,11461.56,
7687050,15:14:00,15:14:00,9946,1,,,1,0,
7687050,15:16:30,15:16:30,10173,2,,,,526.98,0
7687050,15:18:57,15:18:57,10023,3,,,,1030.44,0
7687050,15:20:17,15:20:17,10024,4,,,,1265.23,0
7687050,15:21:28,15:21:28,4513,5,,,,1478.79,0
7687050,15:22:48,15:22:48,4514,6,,,,1675.05,0
7687050,15:23:34,15:23:34,4515,7,,,,1781.36,0
7687050,15:25:06,15:25:06,4516,8,,,,2099.5,0
7687050,15:26:09,15:26:09,4517,9,,,,2256.16,0
7687050,15:27:00,15:27:00,4518,10,,,,2381.56,
7687050,15:27:49,15:27:49,568,11,,,,2607.26,0
7687050,15:28:20,15:28:20,569,12,,,,2796.73,0
7687050,15:29:22,15:29:22,570,13,,,,3139.17,0
7687050,15:30:42,15:30:42,571,14,,,,3444.48,0
7687050,15:31:26,15:31:26,10748,15,,,,3680.2,0
7687050,15:32:00,15:32:00,573,16,,,,3824.8,
7687050,15:33:36,15:33:36,4519,17,,,,4145.56,0
7687050,15:34:56,15:34:56,4520,18,,,,4469.85,0
7687050,15:35:58,15:35:58,4521,19,,,,4648.96,0
7687050,15:37:15,15:37:15,4522,20,,,,4894.64,0
7687050,15:38:38,15:38:38,4523,21,,,,5175.62,0
7687050,15:40:28,15:40:28,4524,22,,,,5525.93,0
7687050,15:41:45,15:41:45,4525,23,,,,5827.49,0
7687050,15:42:36,15:42:36,4526,24,,,,6019.61,0
7687050,15:43:25,15:43:25,4527,25,,,,6193.41,0
7687050,15:44:00,15:44:00,4528,26,,,,6336.65,
7687050,15:45:24,15:45:24,4400,27,,,,6788.65,0
7687050,15:46:19,15:46:19,7246,28,,,,7056.53,0
7687050,15:46:58,15:46:58,8635,29,,,,7185.49,0
7687050,15:47:40,15:47:40,2643,30,,,,7313.12,0
7687050,15:48:32,15:48:32,584,31,,,,7516.88,0
7687050,15:50:00,15:50:00,10043,32,,,,7844.08,
7687050,15:51:25,15:51:25,2645,33,,,,8188.01,0
7687050,15:52:04,15:52:04,2646,34,,,,8423.86,0
7687050,15:53:31,15:53:31,10480,35,,,,8926.28,0
7687050,15:54:02,15:54:02,8977,36,,,,9132.8,0
7687050,15:54:37,15:54:37,10736,37,,,,9316.03,0
7687050,15:55:18,15:55:18,2654,38,,,,9519.37,0
7687050,15:56:15,15:56:15,10186,39,,,,9730.43,0
7687050,15:57:03,15:57:03,10048,40,,,,9989.97,0
7687050,15:58:19,15:58:19,9996,41,,,,10421.12,0
7687050,15:58:48,15:58:48,9994,42,,,,10585.8,0
7687050,16:00:15,16:00:15,9990,43,,,,11051.12,0
7687050,16:04:00,16:04:00,9989,44,,1,,11461.56,
7687060,15:14:00,15:14:00,9946,1,,,1,0,
7687060,15:16:30,15:16:30,10173,2,,,,526.98,0
7687060,15:18:57,15:18:57,10023,3,,,,1030.44,0
7687060,15:20:17,15:20:17,10024,4,,,,1265.23,0
7687060,15:21:28,15:21:28,4513,5,,,,1478.79,0
7687060,15:22:48,15:22:48,4514,6,,,,1675.05,0
7687060,15:23:34,15:23:34,4515,7,,,,1781.36,0
7687060,15:25:06,15:25:06,4516,8,,,,2099.5,0
7687060,15:26:09,15:26:09,4517,9,,,,2256.16,0
7687060,15:27:00,15:27:00,4518,10,,,,2381.56,
7687060,15:27:49,15:27:49,568,11,,,,2607.26,0
7687060,15:28:20,15:28:20,569,12,,,,2796.73,0
7687060,15:29:22,15:29:22,570,13,,,,3139.17,0
7687060,15:30:42,15:30:42,571,14,,,,3444.48,0
7687060,15:31:26,15:31:26,10748,15,,,,3680.2,0
7687060,15:32:00,15:32:00,573,16,,,,3824.8,
7687060,15:33:36,15:33:36,4519,17,,,,4145.56,0
7687060,15:34:56,15:34:56,4520,18,,,,4469.85,0
7687060,15:35:58,15:35:58,4521,19,,,,4648.96,0
7687060,15:37:15,15:37:15,4522,20,,,,4894.64,0
7687060,15:38:38,15:38:38,4523,21,,,,5175.62,0
7687060,15:40:28,15:40:28,4524,22,,,,5525.93,0
7687060,15:41:45,15:41:45,4525,23,,,,5827.49,0
7687060,15:42:36,15:42:36,4526,24,,,,6019.61,0
7687060,15:43:25,15:43:25,4527,25,,,,6193.41,0
7687060,15:44:00,15:44:00,4528,26,,,,6336.65,
7687060,15:45:24,15:45:24,4400,27,,,,6788.65,0
7687060,15:46:19,15:46:19,7246,28,,,,7056.53,0
7687060,15:46:58,15:46:58,8635,29,,,,7185.49,0
7687060,15:47:40,15:47:40,2643,30,,,,7313.12,0
7687060,15:48:32,15:48:32,584,31,,,,7516.88,0
7687060,15:50:00,15:50:00,10043,32,,,,7844.08,
7687060,15:51:25,15:51:25,2645,33,,,,8188.01,0
7687060,15:52:04,15:52:04,2646,34,,,,8423.86,0
7687060,15:53:31,15:53:31,10480,35,,,,8926.28,0
7687060,15:54:02,15:54:02,8977,36,,,,9132.8,0
7687060,15:54:37,15:54:37,10736,37,,,,9316.03,0
7687060,15:55:18,15:55:18,2654,38,,,,9519.37,0
7687060,15:56:15,15:56:15,10186,39,,,,9730.43,0
7687060,15:57:03,15:57:03,10048,40,,,,9989.97,0
7687060,15:58:19,15:58:19,9996,41,,,,10421.12,0
7687060,15:58:48,15:58:48,9994,42,,,,10585.8,0
7687060,16:00:15,16:00:15,9990,43,,,,11051.12,0
7687060,16:04:00,16:04:00,9989,44,,1,,11461.56,
7703010,18:15:00,18:15:00,9946,1,,,1,0,
7703010,18:16:32,18:16:32,10173,2,,,,526.98,0
7703010,18:18:03,18:18:03,10023,3,,,,1030.44,0
7703010,18:18:52,18:18:52,10024,4,,,,1265.23,0
7703010,18:19:36,18:19:36,4513,5,,,,1478.79,0
7703010,18:20:25,18:20:25,4514,6,,,,1675.05,0
7703010,18:20:53,18:20:53,4515,7,,,,1781.36,0
7703010,18:21:50,18:21:50,4516,8,,,,2099.5,0
7703010,18:22:29,18:22:29,4517,9,,,,2256.16,0
7703010,18:23:00,18:23:00,4518,10,,,,2381.56,
7703010,18:23:39,18:23:39,568,11,,,,2607.26,0
7703010,18:24:04,18:24:04,569,12,,,,2796.73,0
7703010,18:24:53,18:24:53,570,13,,,,3139.17,0
7703010,18:25:57,18:25:57,571,14,,,,3444.48,0
7703010,18:26:33,18:26:33,10748,15,,,,3680.2,0
7703010,18:27:00,18:27:00,573,16,,,,3824.8,
7703010,18:28:04,18:28:04,4519,17,,,,4145.56,0
7703010,18:28:57,18:28:57,4520,18,,,,4469.85,0
7703010,18:29:39,18:29:39,4521,19,,,,4648.96,0
7703010,18:30:30,18:30:30,4522,20,,,,4894.64,0
7703010,18:31:25,18:31:25,4523,21,,,,5175.62,0
7703010,18:32:39,18:32:39,4524,22,,,,5525.93,0
7703010,18:33:30,18:33:30,4525,23,,,,5827.49,0
7703010,18:34:04,18:34:04,4526,24,,,,6019.61,0
7703010,18:34:36,18:34:36,4527,25,,,,6193.41,0
7703010,18:35:00,18:35:00,4528,26,,,,6336.65,
7703010,18:36:10,18:36:10,4400,27,,,,6788.65,0
7703010,18:36:56,18:36:56,7246,28,,,,7056.53,0
7703010,18:37:28,18:37:28,8635,29,,,,7185.49,0
7703010,18:38:03,18:38:03,2643,30,,,,7313.12,0
7703010,18:38:47,18:38:47,584,31,,,,7516.88,0
7703010,18:40:00,18:40:00,10043,32,,,,7844.08,
7703010,18:41:19,18:41:19,2645,33,,,,8188.01,0
7703010,18:41:55,18:41:55,2646,34,,,,8423.86,0
7703010,18:43:16,18:43:16,10480,35,,,,8926.28,0
7703010,18:43:44,18:43:44,8977,36,,,,9132.8,0
7703010,18:44:17,18:44:17,10736,37,,,,9316.03,0
7703010,18:44:55,18:44:55,2654,38,,,,9519.37,0
7703010,18:45:48,18:45:48,10186,39,,,,9730.43,0
7703010,18:46:33,18:46:33,10048,40,,,,9989.97,0
7703010,18:47:43,18:47:43,9996,41,,,,10421.12,0
7703010,18:48:10,18:48:10,9994,42,,,,10585.8,0
7703010,18:49:31,18:49:31,9990,43,,,,11051.12,0
7703010,18:53:00,18:53:00,9989,44,,1,,11461.56,
7703080,18:15:00,18:15:00,9946,1,,,1,0,
7703080,18:16:32,18:16:32,10173,2,,,,526.98,0
7703080,18:18:03,18:18:03,10023,3,,,,1030.44,0
7703080,18:18:52,18:18:52,10024,4,,,,1265.23,0
7703080,18:19:36,18:19:36,4513,5,,,,1478.79,0
7703080,18:20:25,18:20:25,4514,6,,,,1675.05,0
7703080,18:20:53,18:20:53,4515,7,,,,1781.36,0
7703080,18:21:50,18:21:50,4516,8,,,,2099.5,0
7703080,18:22:29,18:22:29,4517,9,,,,2256.16,0
7703080,18:23:00,18:23:00,4518,10,,,,2381.56,
7703080,18:23:39,18:23:39,568,11,,,,2607.26,0
7703080,18:24:04,18:24:04,569,12,,,,2796.73,0
7703080,18:24:53,18:24:53,570,13,,,,3139.17,0
7703080,18:25:57,18:25:57,571,14,,,,3444.48,0
7703080,18:26:33,18:26:33,10748,15,,,,3680.2,0
7703080,18:27:00,18:27:00,573,16,,,,3824.8,
7703080,18:28:04,18:28:04,4519,17,,,,4145.56,0
7703080,18:28:57,18:28:57,4520,18,,,,4469.85,0
7703080,18:29:39,18:29:39,4521,19,,,,4648.96,0
7703080,18:30:30,18:30:30,4522,20,,,,4894.64,0
7703080,18:31:25,18:31:25,4523,21,,,,5175.62,0
7703080,18:32:39,18:32:39,4524,22,,,,5525.93,0
7703080,18:33:30,18:33:30,4525,23,,,,5827.49,0
7703080,18:34:04,18:34:04,4526,24,,,,6019.61,0
7703080,18:34:36,18:34:36,4527,25,,,,6193.41,0
7703080,18:35:00,18:35:00,4528,26,,,,6336.65,
7703080,18:36:10,18:36:10,4400,27,,,,6788.65,0
7703080,18:36:56,18:36:56,7246,28,,,,7056.53,0
7703080,18:37:28,18:37:28,8635,29,,,,7185.49,0
7703080,18:38:03,18:38:03,2643,30,,,,7313.12,0
7703080,18:38:47,18:38:47,584,31,,,,7516.88,0
7703080,18:40:00,18:40:00,10043,32,,,,7844.08,
7703080,18:41:19,18:41:19,2645,33,,,,8188.01,0
7703080,18:41:55,18:41:55,2646,34,,,,8423.86,0
7703080,18:43:16,18:43:16,10480,35,,,,8926.28,0
7703080,18:43:44,18:43:44,8977,36,,,,9132.8,0
7703080,18:44:17,18:44:17,10736,37,,,,9316.03,0
7703080,18:44:55,18:44:55,2654,38,,,,9519.37,0
7703080,18:45:48,18:45:48,10186,39,,,,9730.43,0
7703080,18:46:33,18:46:33,10048,40,,,,9989.97,0
7703080,18:47:43,18:47:43,9996,41,,,,10421.12,0
7703080,18:48:10,18:48:10,9994,42,,,,10585.8,0
7703080,18:49:31,18:49:31,9990,43,,,,11051.12,0
7703080,18:53:00,18:53:00,9989,44,,1,,11461.56,
7866100,08:29:00,08:29:00,9946,1,,,1,0,
7866100,08:31:54,08:31:54,10173,2,,,,526.98,0
7866100,08:34:43,08:34:43,10023,3,,,,1030.44,0
7866100,08:36:15,08:36:15,10024,4,,,,1265.23,0
7866100,08:37:37,08:37:37,4513,5,,,,1478.79,0
7866100,08:39:09,08:39:09,4514,6,,,,1675.05,0
7866100,08:40:02,08:40:02,4515,7,,,,1781.36,0
7866100,08:41:49,08:41:49,4516,8,,,,2099.5,0
7866100,08:43:01,08:43:01,4517,9,,,,2256.16,0
7866100,08:44:00,08:44:00,4518,10,,,,2381.56,
7866100,08:44:39,08:44:39,568,11,,,,2607.26,0
7866100,08:45:04,08:45:04,569,12,,,,2796.73,0
7866100,08:45:53,08:45:53,570,13,,,,3139.17,0
7866100,08:46:57,08:46:57,571,14,,,,3444.48,0
7866100,08:47:33,08:47:33,10748,15,,,,3680.2,0
7866100,08:48:00,08:48:00,573,16,,,,3824.8,
7866100,08:49:20,08:49:20,4519,17,,,,4145.56,0
7866100,08:50:27,08:50:27,4520,18,,,,4469.85,0
7866100,08:51:19,08:51:19,4521,19,,,,4648.96,0
7866100,08:52:22,08:52:22,4522,20,,,,4894.64,0
7866100,08:53:31,08:53:31,4523,21,,,,5175.62,0
7866100,08:55:04,08:55:04,4524,22,,,,5525.93,0
7866100,08:56:07,08:56:07,4525,23,,,,5827.49,0
7866100,08:56:50,08:56:50,4526,24,,,,6019.61,0
7866100,08:57:31,08:57:31,4527,25,,,,6193.41,0
7866100,08:58:00,08:58:00,4528,26,,,,6336.65,
7866100,08:59:38,08:59:38,4400,27,,,,6788.65,0
7866100,09:00:42,09:00:42,7246,28,,,,7056.53,0
7866100,09:01:28,09:01:28,8635,29,,,,7185.49,0
7866100,09:02:17,09:02:17,2643,30,,,,7313.12,0
7866100,09:03:17,09:03:17,584,31,,,,7516.88,0
7866100,09:05:00,09:05:00,10043,32,,,,7844.08,
7866100,09:06:06,09:06:06,2645,33,,,,8188.01,0
7866100,09:06:37,09:06:37,2646,34,,,,8423.86,0
7866100,09:07:46,09:07:46,10480,35,,,,8926.28,0
7866100,09:08:10,09:08:10,8977,36,,,,9132.8,0
7866100,09:08:37,09:08:37,10736,37,,,,9316.03,0
7866100,09:09:10,09:09:10,2654,38,,,,9519.37,0
7866100,09:09:54,09:09:54,10186,39,,,,9730.43,0
7866100,09:10:32,09:10:32,10048,40,,,,9989.97,0
7866100,09:11:32,09:11:32,9996,41,,,,10421.12,0
7866100,09:11:54,09:11:54,9994,42,,,,10585.8,0
7866100,09:13:03,09:13:03,9990,43,,,,11051.12,0
7866100,09:16:00,09:16:00,9989,44,,1,,11461.56,
7992070,22:03:00,22:03:00,9946,1,,,1,0,
7992070,22:04:09,22:04:09,10173,2,,,,526.98,0
7992070,22:05:17,22:05:17,10023,3,,,,1030.44,0
7992070,22:05:54,22:05:54,10024,4,,,,1265.23,0
7992070,22:06:27,22:06:27,4513,5,,,,1478.79,0
7992070,22:07:03,22:07:03,4514,6,,,,1675.05,0
7992070,22:07:25,22:07:25,4515,7,,,,1781.36,0
7992070,22:08:07,22:08:07,4516,8,,,,2099.5,0
7992070,22:08:36,22:08:36,4517,9,,,,2256.16,0
7992070,22:09:00,22:09:00,4518,10,,,,2381.56,
7992070,22:09:29,22:09:29,568,11,,,,2607.26,0
7992070,22:09:48,22:09:48,569,12,,,,2796.73,0
7992070,22:10:25,22:10:25,570,13,,,,3139.17,0
7992070,22:11:13,22:11:13,571,14,,,,3444.48,0
7992070,22:11:39,22:11:39,10748,15,,,,3680.2,0
7992070,22:12:00,22:12:00,573,16,,,,3824.8,
7992070,22:13:04,22:13:04,4519,17,,,,4145.56,0
7992070,22:13:57,22:13:57,4520,18,,,,4469.85,0
7992070,22:14:39,22:14:39,4521,19,,,,4648.96,0
7992070,22:15:30,22:15:30,4522,20,,,,4894.64,0
7992070,22:16:25,22:16:25,4523,21,,,,5175.62,0
7992070,22:17:39,22:17:39,4524,22,,,,5525.93,0
7992070,22:18:30,22:18:30,4525,23,,,,5827.49,0
7992070,22:19:04,22:19:04,4526,24,,,,6019.61,0
7992070,22:19:36,22:19:36,4527,25,,,,6193.41,0
7992070,22:20:00,22:20:00,4528,26,,,,6336.65,
7992070,22:21:10,22:21:10,4400,27,,,,6788.65,0
7992070,22:21:56,22:21:56,7246,28,,,,7056.53,0
7992070,22:22:28,22:22:28,8635,29,,,,7185.49,0
7992070,22:23:03,22:23:03,2643,30,,,,7313.12,0
7992070,22:23:47,22:23:47,584,31,,,,7516.88,0
7992070,22:25:00,22:25:00,10043,32,,,,7844.08,
7992070,22:26:12,22:26:12,2645,33,,,,8188.01,0
7992070,22:26:46,22:26:46,2646,34,,,,8423.86,0
7992070,22:28:01,22:28:01,10480,35,,,,8926.28,0
7992070,22:28:27,22:28:27,8977,36,,,,9132.8,0
7992070,22:28:57,22:28:57,10736,37,,,,9316.03,0
7992070,22:29:33,22:29:33,2654,38,,,,9519.37,0
7992070,22:30:21,22:30:21,10186,39,,,,9730.43,0
7992070,22:31:02,22:31:02,10048,40,,,,9989.97,0
7992070,22:32:08,22:32:08,9996,41,,,,10421.12,0
7992070,22:32:32,22:32:32,9994,42,,,,10585.8,0
7992070,22:33:47,22:33:47,9990,43,,,,11051.12,0
7992070,22:37:00,22:37:00,9989,44,,1,,11461.56,
8392070,10:03:00,10:03:00,9946,1,,,1,0,
8392070,10:04:32,10:04:32,10173,2,,,,526.98,0
8392070,10:06:03,10:06:03,10023,3,,,,1030.44,0
8392070,10:06:52,10:06:52,10024,4,,,,1265.23,0
8392070,10:07:36,10:07:36,4513,5,,,,1478.79,0
8392070,10:08:25,10:08:25,4514,6,,,,1675.05,0
8392070,10:08:53,10:08:53,4515,7,,,,1781.36,0
8392070,10:09:50,10:09:50,4516,8,,,,2099.5,0
8392070,10:10:29,10:10:29,4517,9,,,,2256.16,0
8392070,10:11:00,10:11:00,4518,10,,,,2381.56,
8392070,10:11:39,10:11:39,568,11,,,,2607.26,0
8392070,10:12:04,10:12:04,569,12,,,,2796.73,0
8392070,10:12:53,10:12:53,570,13,,,,3139.17,0
8392070,10:13:57,10:13:57,571,14,,,,3444.48,0
8392070,10:14:33,10:14:33,10748,15,,,,3680.2,0
8392070,10:15:00,10:15:00,573,16,,,,3824.8,
8392070,10:16:04,10:16:04,4519,17,,,,4145.56,0
8392070,10:16:57,10:16:57,4520,18,,,,4469.85,0
8392070,10:17:39,10:17:39,4521,19,,,,4648.96,0
8392070,10:18:30,10:18:30,4522,20,,,,4894.64,0
8392070,10:19:25,10:19:25,4523,21,,,,5175.62,0
8392070,10:20:39,10:20:39,4524,22,,,,5525.93,0
8392070,10:21:30,10:21:30,4525,23,,,,5827.49,0
8392070,10:22:04,10:22:04,4526,24,,,,6019.61,0
8392070,10:22:36,10:22:36,4527,25,,,,6193.41,0
8392070,10:23:00,10:23:00,4528,26,,,,6336.65,
8392070,10:24:10,10:24:10,4400,27,,,,6788.65,0
8392070,10:24:56,10:24:56,7246,28,,,,7056.53,0
8392070,10:25:28,10:25:28,8635,29,,,,7185.49,0
8392070,10:26:03,10:26:03,2643,30,,,,7313.12,0
8392070,10:26:47,10:26:47,584,31,,,,7516.88,0
8392070,10:28:00,10:28:00,10043,32,,,,7844.08,
8392070,10:29:25,10:29:25,2645,33,,,,8188.01,0
8392070,10:30:04,10:30:04,2646,34,,,,8423.86,0
8392070,10:31:31,10:31:31,10480,35,,,,8926.28,0
8392070,10:32:02,10:32:02,8977,36,,,,9132.8,0
8392070,10:32:37,10:32:37,10736,37,,,,9316.03,0
8392070,10:33:18,10:33:18,2654,38,,,,9519.37,0
8392070,10:34:15,10:34:15,10186,39,,,,9730.43,0
8392070,10:35:03,10:35:03,10048,40,,,,9989.97,0
8392070,10:36:19,10:36:19,9996,41,,,,10421.12,0
8392070,10:36:48,10:36:48,9994,42,,,,10585.8,0
8392070,10:38:15,10:38:15,9990,43,,,,11051.12,0
8392070,10:42:00,10:42:00,9989,44,,1,,11461.56,
8612090,18:15:00,18:15:00,9946,1,,,1,0,
8612090,18:16:32,18:16:32,10173,2,,,,526.98,0
8612090,18:18:03,18:18:03,10023,3,,,,1030.44,0
8612090,18:18:52,18:18:52,10024,4,,,,1265.23,0
8612090,18:19:36,18:19:36,4513,5,,,,1478.79,0
8612090,18:20:25,18:20:25,4514,6,,,,1675.05,0
8612090,18:20:53,18:20:53,4515,7,,,,1781.36,0
8612090,18:21:50,18:21:50,4516,8,,,,2099.5,0
8612090,18:22:29,18:22:29,4517,9,,,,2256.16,0
8612090,18:23:00,18:23:00,4518,10,,,,2381.56,
8612090,18:23:39,18:23:39,568,11,,,,2607.26,0
8612090,18:24:04,18:24:04,569,12,,,,2796.73,0
8612090,18:24:53,18:24:53,570,13,,,,3139.17,0
8612090,18:25:57,18:25:57,571,14,,,,3444.48,0
8612090,18:26:33,18:26:33,10748,15,,,,3680.2,0
8612090,18:27:00,18:27:00,573,16,,,,3824.8,
8612090,18:28:04,18:28:04,4519,17,,,,4145.56,0
8612090,18:28:57,18:28:57,4520,18,,,,4469.85,0
8612090,18:29:39,18:29:39,4521,19,,,,4648.96,0
8612090,18:30:30,18:30:30,4522,20,,,,4894.64,0
8612090,18:31:25,18:31:25,4523,21,,,,5175.62,0
8612090,18:32:39,18:32:39,4524,22,,,,5525.93,0
8612090,18:33:30,18:33:30,4525,23,,,,5827.49,0
8612090,18:34:04,18:34:04,4526,24,,,,6019.61,0
8612090,18:34:36,18:34:36,4527,25,,,,6193.41,0
8612090,18:35:00,18:35:00,4528,26,,,,6336.65,
8612090,18:36:10,18:36:10,4400,27,,,,6788.65,0
8612090,18:36:56,18:36:56,7246,28,,,,7056.53,0
8612090,18:37:28,18:37:28,8635,29,,,,7185.49,0
8612090,18:38:03,18:38:03,2643,30,,,,7313.12,0
8612090,18:38:47,18:38:47,584,31,,,,7516.88,0
8612090,18:40:00,18:40:00,10043,32,,,,7844.08,
8612090,18:41:19,18:41:19,2645,33,,,,8188.01,0
8612090,18:41:55,18:41:55,2646,34,,,,8423.86,0
8612090,18:43:16,18:43:16,10480,35,,,,8926.28,0
8612090,18:43:44,18:43:44,8977,36,,,,9132.8,0
8612090,18:44:17,18:44:17,10736,37,,,,9316.03,0
8612090,18:44:55,18:44:55,2654,38,,,,9519.37,0
8612090,18:45:48,18:45:48,10186,39,,,,9730.43,0
8612090,18:46:33,18:46:33,10048,40,,,,9989.97,0
8612090,18:47:43,18:47:43,9996,41,,,,10421.12,0
8612090,18:48:10,18:48:10,9994,42,,,,10585.8,0
8612090,18:49:31,18:49:31,9990,43,,,,11051.12,0
8612090,18:53:00,18:53:00,9989,44,,1,,11461.56,
8857010,20:15:00,20:15:00,9946,1,,,1,0,
8857010,20:16:21,20:16:21,10173,2,,,,526.98,0
8857010,20:17:40,20:17:40,10023,3,,,,1030.44,0
8857010,20:18:23,20:18:23,10024,4,,,,1265.23,0
8857010,20:19:01,20:19:01,4513,5,,,,1478.79,0
8857010,20:19:44,20:19:44,4514,6,,,,1675.05,0
8857010,20:20:09,20:20:09,4515,7,,,,1781.36,0
8857010,20:20:59,20:20:59,4516,8,,,,2099.5,0
8857010,20:21:32,20:21:32,4517,9,,,,2256.16,0
8857010,20:22:00,20:22:00,4518,10,,,,2381.56,
8857010,20:22:29,20:22:29,568,11,,,,2607.26,0
8857010,20:22:48,20:22:48,569,12,,,,2796.73,0
8857010,20:23:25,20:23:25,570,13,,,,3139.17,0
8857010,20:24:13,20:24:13,571,14,,,,3444.48,0
8857010,20:24:39,20:24:39,10748,15,,,,3680.2,0
8857010,20:25:00,20:25:00,573,16,,,,3824.8,
8857010,20:26:04,20:26:04,4519,17,,,,4145.56,0
8857010,20:26:57,20:26:57,4520,18,,,,4469.85,0
8857010,20:27:39,20:27:39,4521,19,,,,4648.96,0
8857010,20:28:30,20:28:30,4522,20,,,,4894.64,0
8857010,20:29:25,20:29:25,4523,21,,,,5175.62,0
8857010,20:30:39,20:30:39,4524,22,,,,5525.93,0
8857010,20:31:30,20:31:30,4525,23,,,,5827.49,0
8857010,20:32:04,20:32:04,4526,24,,,,6019.61,0
8857010,20:32:36,20:32:36,4527,25,,,,6193.41,0
8857010,20:33:00,20:33:00,4528,26,,,,6336.65,
8857010,20:34:10,20:34:10,4400,27,,,,6788.65,0
8857010,20:34:56,20:34:56,7246,28,,,,7056.53,0
8857010,20:35:28,20:35:28,8635,29,,,,7185.49,0
8857010,20:36:03,20:36:03,2643,30,,,,7313.12,0
8857010,20:36:47,20:36:47,584,31,,,,7516.88,0
8857010,20:38:00,20:38:00,10043,32,,,,7844.08,
8857010,20:39:12,20:39:12,2645,33,,,,8188.01,0
8857010,20:39:46,20:39:46,2646,34,,,,8423.86,0
8857010,20:41:01,20:41:01,10480,35,,,,8926.28,0
8857010,20:41:27,20:41:27,8977,36,,,,9132.8,0
8857010,20:41:57,20:41:57,10736,37,,,,9316.03,0
8857010,20:42:33,20:42:33,2654,38,,,,9519.37,0
8857010,20:43:21,20:43:21,10186,39,,,,9730.43,0
8857010,20:44:02,20:44:02,10048,40,,,,9989.97,0
8857010,20:45:08,20:45:08,9996,41,,,,10421.12,0
8857010,20:45:32,20:45:32,9994,42,,,,10585.8,0
8857010,20:46:47,20:46:47,9990,43,,,,11051.12,0
8857010,20:50:00,20:50:00,9989,44,,1,,11461.56,
8857080,20:15:00,20:15:00,9946,1,,,1,0,
8857080,20:16:21,20:16:21,10173,2,,,,526.98,0
8857080,20:17:40,20:17:40,10023,3,,,,1030.44,0
8857080,20:18:23,20:18:23,10024,4,,,,1265.23,0
8857080,20:19:01,20:19:01,4513,5,,,,1478.79,0
8857080,20:19:44,20:19:44,4514,6,,,,1675.05,0
8857080,20:20:09,20:20:09,4515,7,,,,1781.36,0
8857080,20:20:59,20:20:59,4516,8,,,,2099.5,0
8857080,20:21:32,20:21:32,4517,9,,,,2256.16,0
8857080,20:22:00,20:22:00,4518,10,,,,2381.56,
8857080,20:22:29,20:22:29,568,11,,,,2607.26,0
8857080,20:22:48,20:22:48,569,12,,,,2796.73,0
8857080,20:23:25,20:23:25,570,13,,,,3139.17,0
8857080,20:24:13,20:24:13,571,14,,,,3444.48,0
8857080,20:24:39,20:24:39,10748,15,,,,3680.2,0
8857080,20:25:00,20:25:00,573,16,,,,3824.8,
8857080,20:26:04,20:26:04,4519,17,,,,4145.56,0
8857080,20:26:57,20:26:57,4520,18,,,,4469.85,0
8857080,20:27:39,20:27:39,4521,19,,,,4648.96,0
8857080,20:28:30,20:28:30,4522,20,,,,4894.64,0
8857080,20:29:25,20:29:25,4523,21,,,,5175.62,0
8857080,20:30:39,20:30:39,4524,22,,,,5525.93,0
8857080,20:31:30,20:31:30,4525,23,,,,5827.49,0
8857080,20:32:04,20:32:04,4526,24,,,,6019.61,0
8857080,20:32:36,20:32:36,4527,25,,,,6193.41,0
8857080,20:33:00,20:33:00,4528,26,,,,6336.65,
8857080,20:34:10,20:34:10,4400,27,,,,6788.65,0
8857080,20:34:56,20:34:56,7246,28,,,,7056.53,0
8857080,20:35:28,20:35:28,8635,29,,,,7185.49,0
8857080,20:36:03,20:36:03,2643,30,,,,7313.12,0
8857080,20:36:47,20:36:47,584,31,,,,7516.88,0
8857080,20:38:00,20:38:00,10043,32,,,,7844.08,
8857080,20:39:12,20:39:12,2645,33,,,,8188.01,0
8857080,20:39:46,20:39:46,2646,34,,,,8423.86,0
8857080,20:41:01,20:41:01,10480,35,,,,8926.28,0
8857080,20:41:27,20:41:27,8977,36,,,,9132.8,0
8857080,20:41:57,20:41:57,10736,37,,,,9316.03,0
8857080,20:42:33,20:42:33,2654,38,,,,9519.37,0
8857080,20:43:21,20:43:21,10186,39,,,,9730.43,0
8857080,20:44:02,20:44:02,10048,40,,,,9989.97,0
8857080,20:45:08,20:45:08,9996,41,,,,10421.12,0
8857080,20:45:32,20:45:32,9994,42,,,,10585.8,0
8857080,20:46:47,20:46:47,9990,43,,,,11051.12,0
8857080,20:50:00,20:50:00,9989,44,,1,,11461.56,
9156110,21:03:00,21:03:00,9946,1,,,1,0,
9156110,21:04:21,21:04:21,10173,2,,,,526.98,0
9156110,21:05:40,21:05:40,10023,3,,,,1030.44,0
9156110,21:06:23,21:06:23,10024,4,,,,1265.23,0
9156110,21:07:01,21:07:01,4513,5,,,,1478.79,0
9156110,21:07:44,21:07:44,4514,6,,,,1675.05,0
9156110,21:08:09,21:08:09,4515,7,,,,1781.36,0
9156110,21:08:59,21:08:59,4516,8,,,,2099.5,0
9156110,21:09:32,21:09:32,4517,9,,,,2256.16,0
9156110,21:10:00,21:10:00,4518,10,,,,2381.56,
9156110,21:10:29,21:10:29,568,11,,,,2607.26,0
9156110,21:10:48,21:10:48,569,12,,,,2796.73,0
9156110,21:11:25,21:11:25,570,13,,,,3139.17,0
9156110,21:12:13,21:12:13,571,14,,,,3444.48,0
9156110,21:12:39,21:12:39,10748,15,,,,3680.2,0
9156110,21:13:00,21:13:00,573,16,,,,3824.8,
9156110,21:14:04,21:14:04,4519,17,,,,4145.56,0
9156110,21:14:57,21:14:57,4520,18,,,,4469.85,0
9156110,21:15:39,21:15:39,4521,19,,,,4648.96,0
9156110,21:16:30,21:16:30,4522,20,,,,4894.64,0
9156110,21:17:25,21:17:25,4523,21,,,,5175.62,0
9156110,21:18:39,21:18:39,4524,22,,,,5525.93,0
9156110,21:19:30,21:19:30,4525,23,,,,5827.49,0
9156110,21:20:04,21:20:04,4526,24,,,,6019.61,0
9156110,21:20:36,21:20:36,4527,25,,,,6193.41,0
9156110,21:21:00,21:21:00,4528,26,,,,6336.65,
9156110,21:22:10,21:22:10,4400,27,,,,6788.65,0
9156110,21:22:56,21:22:56,7246,28,,,,7056.53,0
9156110,21:23:28,21:23:28,8635,29,,,,7185.49,0
9156110,21:24:03,21:24:03,2643,30,,,,7313.12,0
9156110,21:24:47,21:24:47,584,31,,,,7516.88,0
9156110,21:26:00,21:26:00,10043,32,,,,7844.08,
9156110,21:27:12,21:27:12,2645,33,,,,8188.01,0
9156110,21:27:46,21:27:46,2646,34,,,,8423.86,0
9156110,21:29:01,21:29:01,10480,35,,,,8926.28,0
9156110,21:29:27,21:29:27,8977,36,,,,9132.8,0
9156110,21:29:57,21:29:57,10736,37,,,,9316.03,0
9156110,21:30:33,21:30:33,2654,38,,,,9519.37,0
9156110,21:31:21,21:31:21,10186,39,,,,9730.43,0
9156110,21:32:02,21:32:02,10048,40,,,,9989.97,0
9156110,21:33:08,21:33:08,9996,41,,,,10421.12,0
9156110,21:33:32,21:33:32,9994,42,,,,10585.8,0
9156110,21:34:47,21:34:47,9990,43,,,,11051.12,0
9156110,21:38:00,21:38:00,9989,44,,1,,11461.56,
9922010,19:15:00,19:15:00,9946,1,,,1,0,
9922010,19:16:21,19:16:21,10173,2,,,,526.98,0
9922010,19:17:40,19:17:40,10023,3,,,,1030.44,0
9922010,19:18:23,19:18:23,10024,4,,,,1265.23,0
9922010,19:19:01,19:19:01,4513,5,,,,1478.79,0
9922010,19:19:44,19:19:44,4514,6,,,,1675.05,0
9922010,19:20:09,19:20:09,4515,7,,,,1781.36,0
9922010,19:20:59,19:20:59,4516,8,,,,2099.5,0
9922010,19:21:32,19:21:32,4517,9,,,,2256.16,0
9922010,19:22:00,19:22:00,4518,10,,,,2381.56,
9922010,19:22:29,19:22:29,568,11,,,,2607.26,0
9922010,19:22:48,19:22:48,569,12,,,,2796.73,0
9922010,19:23:25,19:23:25,570,13,,,,3139.17,0
9922010,19:24:13,19:24:13,571,14,,,,3444.48,0
9922010,19:24:39,19:24:39,10748,15,,,,3680.2,0
9922010,19:25:00,19:25:00,573,16,,,,3824.8,
9922010,19:26:04,19:26:04,4519,17,,,,4145.56,0
9922010,19:26:57,19:26:57,4520,18,,,,4469.85,0
9922010,19:27:39,19:27:39,4521,19,,,,4648.96,0
9922010,19:28:30,19:28:30,4522,20,,,,4894.64,0
9922010,19:29:25,19:29:25,4523,21,,,,5175.62,0
9922010,19:30:39,19:30:39,4524,22,,,,5525.93,0
9922010,19:31:30,19:31:30,4525,23,,,,5827.49,0
9922010,19:32:04,19:32:04,4526,24,,,,6019.61,0
9922010,19:32:36,19:32:36,4527,25,,,,6193.41,0
9922010,19:33:00,19:33:00,4528,26,,,,6336.65,
9922010,19:34:10,19:34:10,4400,27,,,,6788.65,0
9922010,19:34:56,19:34:56,7246,28,,,,7056.53,0
9922010,19:35:28,19:35:28,8635,29,,,,7185.49,0
9922010,19:36:03,19:36:03,2643,30,,,,7313.12,0
9922010,19:36:47,19:36:47,584,31,,,,7516.88,0
9922010,19:38:00,19:38:00,10043,32,,,,7844.08,
9922010,19:39:12,19:39:12,2645,33,,,,8188.01,0
9922010,19:39:46,19:39:46,2646,34,,,,8423.86,0
9922010,19:41:01,19:41:01,10480,35,,,,8926.28,0
9922010,19:41:27,19:41:27,8977,36,,,,9132.8,0
9922010,19:41:57,19:41:57,10736,37,,,,9316.03,0
9922010,19:42:33,19:42:33,2654,38,,,,9519.37,0
9922010,19:43:21,19:43:21,10186,39,,,,9730.43,0
9922010,19:44:02,19:44:02,10048,40,,,,9989.97,0
9922010,19:45:08,19:45:08,9996,41,,,,10421.12,0
9922010,19:45:32,19:45:32,9994,42,,,,10585.8,0
9922010,19:46:47,19:46:47,9990,43,,,,11051.12,0
9922010,19:50:00,19:50:00,9989,44,,1,,11461.56,
9922080,19:15:00,19:15:00,9946,1,,,1,0,
9922080,19:16:21,19:16:21,10173,2,,,,526.98,0
9922080,19:17:40,19:17:40,10023,3,,,,1030.44,0
9922080,19:18:23,19:18:23,10024,4,,,,1265.23,0
9922080,19:19:01,19:19:01,4513,5,,,,1478.79,0
9922080,19:19:44,19:19:44,4514,6,,,,1675.05,0
9922080,19:20:09,19:20:09,4515,7,,,,1781.36,0
9922080,19:20:59,19:20:59,4516,8,,,,2099.5,0
9922080,19:21:32,19:21:32,4517,9,,,,2256.16,0
9922080,19:22:00,19:22:00,4518,10,,,,2381.56,
9922080,19:22:29,19:22:29,568,11,,,,2607.26,0
9922080,19:22:48,19:22:48,569,12,,,,2796.73,0
9922080,19:23:25,19:23:25,570,13,,,,3139.17,0
9922080,19:24:13,19:24:13,571,14,,,,3444.48,0
9922080,19:24:39,19:24:39,10748,15,,,,3680.2,0
9922080,19:25:00,19:25:00,573,16,,,,3824.8,
9922080,19:26:04,19:26:04,4519,17,,,,4145.56,0
9922080,19:26:57,19:26:57,4520,18,,,,4469.85,0
9922080,19:27:39,19:27:39,4521,19,,,,4648.96,0
9922080,19:28:30,19:28:30,4522,20,,,,4894.64,0
9922080,19:29:25,19:29:25,4523,21,,,,5175.62,0
9922080,19:30:39,19:30:39,4524,22,,,,5525.93,0
9922080,19:31:30,19:31:30,4525,23,,,,5827.49,0
9922080,19:32:04,19:32:04,4526,24,,,,6019.61,0
9922080,19:32:36,19:32:36,4527,25,,,,6193.41,0
9922080,19:33:00,19:33:00,4528,26,,,,6336.65,
9922080,19:34:10,19:34:10,4400,27,,,,6788.65,0
9922080,19:34:56,19:34:56,7246,28,,,,7056.53,0
9922080,19:35:28,19:35:28,8635,29,,,,7185.49,0
9922080,19:36:03,19:36:03,2643,30,,,,7313.12,0
9922080,19:36:47,19:36:47,584,31,,,,7516.88,0
9922080,19:38:00,19:38:00,10043,32,,,,7844.08,
9922080,19:39:12,19:39:12,2645,33,,,,8188.01,0
9922080,19:39:46,19:39:46,2646,34,,,,8423.86,0
9922080,19:41:01,19:41:01,10480,35,,,,8926.28,0
9922080,19:41:27,19:41:27,8977,36,,,,9132.8,0
9922080,19:41:57,19:41:57,10736,37,,,,9316.03,0
9922080,19:42:33,19:42:33,2654,38,,,,9519.37,0
9922080,19:43:21,19:43:21,10186,39,,,,9730.43,0
9922080,19:44:02,19:44:02,10048,40,,,,9989.97,0
9922080,19:45:08,19:45:08,9996,41,,,,10421.12,0
9922080,19:45:32,19:45:32,9994,42,,,,10585.8,0
9922080,19:46:47,19:46:47,9990,43,,,,11051.12,0
9922080,19:50:00,19:50:00,9989,44,,1,,11461.56,
10022010,10:58:00,10:58:00,10246,1,,,1,0,
10022010,10:58:45,10:58:45,4541,2,,,,166.95,0
10022010,10:59:26,10:59:26,4542,3,,,,390.59,0
10022010,11:00:32,11:00:32,4543,4,,,,698.05,0
10022010,11:01:35,11:01:35,4544,5,,,,892.01,0
10022010,11:01:55,11:01:55,4545,6,,,,989.69,0
10022010,11:02:20,11:02:20,4546,7,,,,1120.28,0
10022010,11:02:47,11:02:47,10026,8,,,,1283.72,0
10022010,11:03:43,11:03:43,10025,9,,,,1545.8,0
10022010,11:04:59,11:04:59,2670,10,,,,1850.38,0
10022010,11:08:00,11:08:00,9946,11,,1,,2656,
10022080,10:58:00,10:58:00,10246,1,,,1,0,
10022080,10:58:45,10:58:45,4541,2,,,,166.95,0
10022080,10:59:26,10:59:26,4542,3,,,,390.59,0
10022080,11:00:32,11:00:32,4543,4,,,,698.05,0
10022080,11:01:35,11:01:35,4544,5,,,,892.01,0
10022080,11:01:55,11:01:55,4545,6,,,,989.69,0
10022080,11:02:20,11:02:20,4546,7,,,,1120.28,0
10022080,11:02:47,11:02:47,10026,8,,,,1283.72,0
10022080,11:03:43,11:03:43,10025,9,,,,1545.8,0
10022080,11:04:59,11:04:59,2670,10,,,,1850.38,0
10022080,11:08:00,11:08:00,9946,11,,1,,2656,
10269070,15:46:00,15:46:00,10246,1,,,1,0,
10269070,15:46:49,15:46:49,4541,2,,,,166.95,0
10269070,15:47:35,15:47:35,4542,3,,,,390.59,0
10269070,15:48:47,15:48:47,4543,4,,,,698.05,0
10269070,15:49:56,15:49:56,4544,5,,,,892.01,0
10269070,15:50:19,15:50:19,4545,6,,,,989.69,0
10269070,15:50:46,15:50:46,4546,7,,,,1120.28,0
10269070,15:51:16,15:51:16,10026,8,,,,1283.72,0
10269070,15:52:17,15:52:17,10025,9,,,,1545.8,0
10269070,15:53:41,15:53:41,2670,10,,,,1850.38,0
10269070,15:57:00,15:57:00,9946,11,,1,,2656,
10659090,17:57:00,17:57:00,9989,1,,,1,0,
10659090,17:59:05,17:59:05,9991,2,,,,460.55,0
10659090,17:59:30,17:59:30,9993,3,,,,569.2,0
10659090,18:00:25,18:00:25,9995,4,,,,927.97,0
10659090,18:01:35,18:01:35,2657,5,,,,1348.3,0
10659090,18:03:07,18:03:07,2586,6,,,,1744.43,0
10659090,18:04:01,18:04:01,10735,7,,,,2035.89,0
10659090,18:04:38,18:04:38,8976,8,,,,2243.7,0
10659090,18:05:49,18:05:49,10479,9,,,,2534.5,0
10659090,18:07:13,18:07:13,2592,10,,,,2987.67,0
10659090,18:08:10,18:08:10,2593,11,,,,3210.18,0
10659090,18:10:00,18:10:00,10042,12,,,,3537.52,
10659090,18:10:39,18:10:39,10234,13,,,,3698.85,0
10659090,18:11:38,18:11:38,2596,14,,,,4081.98,0
10659090,18:12:03,18:12:03,2597,15,,,,4205.78,0
10659090,18:12:36,18:12:36,9092,16,,,,4342.87,0
10659090,18:13:11,18:13:11,4421,17,,,,4509.98,0
10659090,18:13:44,18:13:44,4422,18,,,,4682.52,0
10659090,18:14:54,18:14:54,4530,19,,,,4961.33,0
10659090,18:15:21,18:15:21,4531,20,,,,5096.71,0
10659090,18:15:43,18:15:43,4532,21,,,,5196.37,0
10659090,18:16:28,18:16:28,4533,22,,,,5510.27,0
10659090,18:17:03,18:17:03,8550,23,,,,5694.42,0
10659090,18:17:45,18:17:45,4535,24,,,,5959.36,0
10659090,18:18:36,18:18:36,4536,25,,,,6277.52,0
10659090,18:19:28,18:19:28,4537,26,,,,6579.39,0
10659090,18:19:50,18:19:50,4538,27,,,,6725.45,0
10659090,18:20:11,18:20:11,8549,28,,,,6873.07,0
10659090,18:21:04,18:21:04,4540,29,,,,7204.17,0
10659090,18:21:47,18:21:47,639,30,,,,7462.76,0
10659090,18:22:20,18:22:20,640,31,,,,7648.58,0
10659090,18:23:00,18:23:00,10747,32,,,,7909.91,
10659090,18:23:47,18:23:47,642,33,,,,8221.6,0
10659090,18:24:30,18:24:30,643,34,,,,8549.99,0
10659090,18:25:06,18:25:06,644,35,,,,8784.41,0
10659090,18:26:00,18:26:00,10246,36,,,,9175.45,
10659090,18:26:34,18:26:34,4541,37,,,,9343.74,0
10659090,18:27:34,18:27:34,4542,38,,,,9566.78,0
10659090,18:28:28,18:28:28,4543,39,,,,9874.14,0
10659090,18:29:25,18:29:25,4544,40,,,,10068.26,0
10659090,18:29:57,18:29:57,4545,41,,,,10165.22,0
10659090,18:30:34,18:30:34,4546,42,,,,10296.99,0
10659090,18:31:17,18:31:17,10026,43,,,,10460.59,0
10659090,18:32:17,18:32:17,10025,44,,,,10722.6,0
10659090,18:33:20,18:33:20,2670,45,,,,11031.8,0
10659090,18:36:00,18:36:00,9946,46,,1,,11876.42,
10719090,19:57:00,19:57:00,9989,1,,,1,0,
10719090,19:59:05,19:59:05,9991,2,,,,460.55,0
10719090,19:59:30,19:59:30,9993,3,,,,569.2,0
10719090,20:00:25,20:00:25,9995,4,,,,927.97,0
10719090,20:01:35,20:01:35,2657,5,,,,1348.3,0
10719090,20:03:07,20:03:07,2586,6,,,,1744.43,0
10719090,20:04:01,20:04:01,10735,7,,,,2035.89,0
10719090,20:04:38,20:04:38,8976,8,,,,2243.7,0
10719090,20:05:49,20:05:49,10479,9,,,,2534.5,0
10719090,20:07:13,20:07:13,2592,10,,,,2987.67,0
10719090,20:08:10,20:08:10,2593,11,,,,3210.18,0
10719090,20:10:00,20:10:00,10042,12,,,,3537.52,
10719090,20:10:39,20:10:39,10234,13,,,,3698.85,0
10719090,20:11:38,20:11:38,2596,14,,,,4081.98,0
10719090,20:12:03,20:12:03,2597,15,,,,4205.78,0
10719090,20:12:36,20:12:36,9092,16,,,,4342.87,0
10719090,20:13:11,20:13:11,4421,17,,,,4509.98,0
10719090,20:13:44,20:13:44,4422,18,,,,4682.52,0
10719090,20:14:54,20:14:54,4530,19,,,,4961.33,0
10719090,20:15:21,20:15:21,4531,20,,,,5096.71,0
10719090,20:15:43,20:15:43,4532,21,,,,5196.37,0
10719090,20:16:28,20:16:28,4533,22,,,,5510.27,0
10719090,20:17:03,20:17:03,8550,23,,,,5694.42,0
10719090,20:17:45,20:17:45,4535,24,,,,5959.36,0
10719090,20:18:36,20:18:36,4536,25,,,,6277.52,0
10719090,20:19:28,20:19:28,4537,26,,,,6579.39,0
10719090,20:19:50,20:19:50,4538,27,,,,6725.45,0
10719090,20:20:11,20:20:11,8549,28,,,,6873.07,0
10719090,20:21:04,20:21:04,4540,29,,,,7204.17,0
10719090,20:21:47,20:21:47,639,30,,,,7462.76,0
10719090,20:22:20,20:22:20,640,31,,,,7648.58,0
10719090,20:23:00,20:23:00,10747,32,,,,7909.91,
10719090,20:23:47,20:23:47,642,33,,,,8221.6,0
10719090,20:24:30,20:24:30,643,34,,,,8549.99,0
10719090,20:25:06,20:25:06,644,35,,,,8784.41,0
10719090,20:26:00,20:26:00,10246,36,,,,9175.45,
10719090,20:26:34,20:26:34,4541,37,,,,9343.74,0
10719090,20:27:34,20:27:34,4542,38,,,,9566.78,0
10719090,20:28:28,20:28:28,4543,39,,,,9874.14,0
10719090,20:29:25,20:29:25,4544,40,,,,10068.26,0
10719090,20:29:57,20:29:57,4545,41,,,,10165.22,0
10719090,20:30:34,20:30:34,4546,42,,,,10296.99,0
10719090,20:31:17,20:31:17,10026,43,,,,10460.59,0
10719090,20:32:17,20:32:17,10025,44,,,,10722.6,0
10719090,20:33:20,20:33:20,2670,45,,,,11031.8,0
10719090,20:36:00,20:36:00,9946,46,,1,,11876.42,
10949020,22:49:00,22:49:00,10246,1,,,1,0,
10949020,22:49:27,22:49:27,4541,2,,,,166.95,0
10949020,22:49:52,22:49:52,4542,3,,,,390.59,0
10949020,22:50:31,22:50:31,4543,4,,,,698.05,0
10949020,22:51:09,22:51:09,4544,5,,,,892.01,0
10949020,22:51:21,22:51:21,4545,6,,,,989.69,0
10949020,22:51:36,22:51:36,4546,7,,,,1120.28,0
10949020,22:51:52,22:51:52,10026,8,,,,1283.72,0
10949020,22:52:26,22:52:26,10025,9,,,,1545.8,0
10949020,22:53:11,22:53:11,2670,10,,,,1850.38,0
10949020,22:55:00,22:55:00,9946,11,,1,,2656,
10949030,22:49:00,22:49:00,10246,1,,,1,0,
10949030,22:49:27,22:49:27,4541,2,,,,166.95,0
10949030,22:49:52,22:49:52,4542,3,,,,390.59,0
10949030,22:50:31,22:50:31,4543,4,,,,698.05,0
10949030,22:51:09,22:51:09,4544,5,,,,892.01,0
10949030,22:51:21,22:51:21,4545,6,,,,989.69,0
10949030,22:51:36,22:51:36,4546,7,,,,1120.28,0
10949030,22:51:52,22:51:52,10026,8,,,,1283.72,0
10949030,22:52:26,22:52:26,10025,9,,,,1545.8,0
10949030,22:53:11,22:53:11,2670,10,,,,1850.38,0
10949030,22:55:00,22:55:00,9946,11,,1,,2656,
10949040,22:49:00,22:49:00,10246,1,,,1,0,
10949040,22:49:27,22:49:27,4541,2,,,,166.95,0
10949040,22:49:52,22:49:52,4542,3,,,,390.59,0
10949040,22:50:31,22:50:31,4543,4,,,,698.05,0
10949040,22:51:09,22:51:09,4544,5,,,,892.01,0
10949040,22:51:21,22:51:21,4545,6,,,,989.69,0
10949040,22:51:36,22:51:36,4546,7,,,,1120.28,0
10949040,22:51:52,22:51:52,10026,8,,,,1283.72,0
10949040,22:52:26,22:52:26,10025,9,,,,1545.8,0
10949040,22:53:11,22:53:11,2670,10,,,,1850.38,0
10949040,22:55:00,22:55:00,9946,11,,1,,2656,
10949050,22:49:00,22:49:00,10246,1,,,1,0,
10949050,22:49:27,22:49:27,4541,2,,,,166.95,0
10949050,22:49:52,22:49:52,4542,3,,,,390.59,0
10949050,22:50:31,22:50:31,4543,4,,,,698.05,0
10949050,22:51:09,22:51:09,4544,5,,,,892.01,0
10949050,22:51:21,22:51:21,4545,6,,,,989.69,0
10949050,22:51:36,22:51:36,4546,7,,,,1120.28,0
10949050,22:51:52,22:51:52,10026,8,,,,1283.72,0
10949050,22:52:26,22:52:26,10025,9,,,,1545.8,0
10949050,22:53:11,22:53:11,2670,10,,,,1850.38,0
10949050,22:55:00,22:55:00,9946,11,,1,,2656,
10949060,22:49:00,22:49:00,10246,1,,,1,0,
10949060,22:49:27,22:49:27,4541,2,,,,166.95,0
10949060,22:49:52,22:49:52,4542,3,,,,390.59,0
10949060,22:50:31,22:50:31,4543,4,,,,698.05,0
10949060,22:51:09,22:51:09,4544,5,,,,892.01,0
10949060,22:51:21,22:51:21,4545,6,,,,989.69,0
10949060,22:51:36,22:51:36,4546,7,,,,1120.28,0
10949060,22:51:52,22:51:52,10026,8,,,,1283.72,0
10949060,22:52:26,22:52:26,10025,9,,,,1545.8,0
10949060,22:53:11,22:53:11,2670,10,,,,1850.38,0
10949060,22:55:00,22:55:00,9946,11,,1,,2656,
11081100,24:19:00,24:19:00,10246,1,,,1,0,
11081100,24:19:27,24:19:27,4541,2,,,,166.95,0
11081100,24:19:52,24:19:52,4542,3,,,,390.59,0
11081100,24:20:31,24:20:31,4543,4,,,,698.05,0
11081100,24:21:09,24:21:09,4544,5,,,,892.01,0
11081100,24:21:21,24:21:21,4545,6,,,,989.69,0
11081100,24:21:36,24:21:36,4546,7,,,,1120.28,0
11081100,24:21:52,24:21:52,10026,8,,,,1283.72,0
11081100,24:22:26,24:22:26,10025,9,,,,1545.8,0
11081100,24:23:11,24:23:11,2670,10,,,,1850.38,0
11081100,24:25:00,24:25:00,9946,11,,1,,2656,
11305100,20:49:00,20:49:00,10246,1,,,1,0,
11305100,20:49:27,20:49:27,4541,2,,,,166.95,0
11305100,20:49:52,20:49:52,4542,3,,,,390.59,0
11305100,20:50:31,20:50:31,4543,4,,,,698.05,0
11305100,20:51:09,20:51:09,4544,5,,,,892.01,0
11305100,20:51:21,20:51:21,4545,6,,,,989.69,0
11305100,20:51:36,20:51:36,4546,7,,,,1120.28,0
11305100,20:51:52,20:51:52,10026,8,,,,1283.72,0
11305100,20:52:26,20:52:26,10025,9,,,,1545.8,0
11305100,20:53:11,20:53:11,2670,10,,,,1850.38,0
11305100,20:55:00,20:55:00,9946,11,,1,,2656,
11319070,17:46:00,17:46:00,10246,1,,,1,0,
11319070,17:46:45,17:46:45,4541,2,,,,166.95,0
11319070,17:47:26,17:47:26,4542,3,,,,390.59,0
11319070,17:48:32,17:48:32,4543,4,,,,698.05,0
11319070,17:49:35,17:49:35,4544,5,,,,892.01,0
11319070,17:49:55,17:49:55,4545,6,,,,989.69,0
11319070,17:50:20,17:50:20,4546,7,,,,1120.28,0
11319070,17:50:47,17:50:47,10026,8,,,,1283.72,0
11319070,17:51:43,17:51:43,10025,9,,,,1545.8,0
11319070,17:52:59,17:52:59,2670,10,,,,1850.38,0
11319070,17:56:00,17:56:00,9946,11,,1,,2656,
11382090,17:58:00,17:58:00,10246,1,,,1,0,
11382090,17:58:45,17:58:45,4541,2,,,,166.95,0
11382090,17:59:26,17:59:26,4542,3,,,,390.59,0
11382090,18:00:32,18:00:32,4543,4,,,,698.05,0
11382090,18:01:35,18:01:35,4544,5,,,,892.01,0
11382090,18:01:55,18:01:55,4545,6,,,,989.69,0
11382090,18:02:20,18:02:20,4546,7,,,,1120.28,0
11382090,18:02:47,18:02:47,10026,8,,,,1283.72,0
11382090,18:03:43,18:03:43,10025,9,,,,1545.8,0
11382090,18:04:59,18:04:59,2670,10,,,,1850.38,0
11382090,18:08:00,18:08:00,9946,11,,1,,2656,
1142010,08:59:00,08:59:00,9989,1,,,1,0,
1142010,09:01:05,09:01:05,9991,2,,,,460.55,0
1142010,09:01:30,09:01:30,9993,3,,,,569.2,0
1142010,09:02:25,09:02:25,9995,4,,,,927.97,0
1142010,09:03:35,09:03:35,2657,5,,,,1348.3,0
1142010,09:05:07,09:05:07,2586,6,,,,1744.43,0
1142010,09:06:01,09:06:01,10735,7,,,,2035.89,0
1142010,09:06:38,09:06:38,8976,8,,,,2243.7,0
1142010,09:07:49,09:07:49,10479,9,,,,2534.5,0
1142010,09:09:13,09:09:13,2592,10,,,,2987.67,0
1142010,09:10:10,09:10:10,2593,11,,,,3210.18,0
1142010,09:12:00,09:12:00,10042,12,,,,3537.52,
1142010,09:12:39,09:12:39,10234,13,,,,3698.85,0
1142010,09:13:38,09:13:38,2596,14,,,,4081.98,0
1142010,09:14:03,09:14:03,2597,15,,,,4205.78,0
1142010,09:14:36,09:14:36,9092,16,,,,4342.87,0
1142010,09:15:11,09:15:11,4421,17,,,,4509.98,0
1142010,09:15:44,09:15:44,4422,18,,,,4682.52,0
1142010,09:16:54,09:16:54,4530,19,,,,4961.33,0
1142010,09:17:21,09:17:21,4531,20,,,,5096.71,0
1142010,09:17:43,09:17:43,4532,21,,,,5196.37,0
1142010,09:18:28,09:18:28,4533,22,,,,5510.27,0
1142010,09:19:03,09:19:03,8550,23,,,,5694.42,0
1142010,09:19:45,09:19:45,4535,24,,,,5959.36,0
1142010,09:20:36,09:20:36,4536,25,,,,6277.52,0
1142010,09:21:28,09:21:28,4537,26,,,,6579.39,0
1142010,09:21:50,09:21:50,4538,27,,,,6725.45,0
1142010,09:22:11,09:22:11,8549,28,,,,6873.07,0
1142010,09:23:04,09:23:04,4540,29,,,,7204.17,0
1142010,09:23:47,09:23:47,639,30,,,,7462.76,0
1142010,09:24:20,09:24:20,640,31,,,,7648.58,0
1142010,09:25:00,09:25:00,10747,32,,,,7909.91,
1142010,09:25:47,09:25:47,642,33,,,,8221.6,0
1142010,09:26:30,09:26:30,643,34,,,,8549.99,0
1142010,09:27:06,09:27:06,644,35,,,,8784.41,0
1142010,09:28:00,09:28:00,10246,36,,,,9175.45,
1142010,09:28:34,09:28:34,4541,37,,,,9343.74,0
1142010,09:29:34,09:29:34,4542,38,,,,9566.78,0
1142010,09:30:28,09:30:28,4543,39,,,,9874.14,0
1142010,09:31:25,09:31:25,4544,40,,,,10068.26,0
1142010,09:31:57,09:31:57,4545,41,,,,10165.22,0
1142010,09:32:34,09:32:34,4546,42,,,,10296.99,0
1142010,09:33:17,09:33:17,10026,43,,,,10460.59,0
1142010,09:34:17,09:34:17,10025,44,,,,10722.6,0
1142010,09:35:20,09:35:20,2670,45,,,,11031.8,0
1142010,09:38:00,09:38:00,9946,46,,1,,11876.42,
1142080,08:59:00,08:59:00,9989,1,,,1,0,
1142080,09:01:05,09:01:05,9991,2,,,,460.55,0
1142080,09:01:30,09:01:30,9993,3,,,,569.2,0
1142080,09:02:25,09:02:25,9995,4,,,,927.97,0
1142080,09:03:35,09:03:35,2657,5,,,,1348.3,0
1142080,09:05:07,09:05:07,2586,6,,,,1744.43,0
1142080,09:06:01,09:06:01,10735,7,,,,2035.89,0
1142080,09:06:38,09:06:38,8976,8,,,,2243.7,0
1142080,09:07:49,09:07:49,10479,9,,,,2534.5,0
1142080,09:09:13,09:09:13,2592,10,,,,2987.67,0
1142080,09:10:10,09:10:10,2593,11,,,,3210.18,0
1142080,09:12:00,09:12:00,10042,12,,,,3537.52,
1142080,09:12:39,09:12:39,10234,13,,,,3698.85,0
1142080,09:13:38,09:13:38,2596,14,,,,4081.98,0
1142080,09:14:03,09:14:03,2597,15,,,,4205.78,0
1142080,09:14:36,09:14:36,9092,16,,,,4342.87,0
1142080,09:15:11,09:15:11,4421,17,,,,4509.98,0
1142080,09:15:44,09:15:44,4422,18,,,,4682.52,0
1142080,09:16:54,09:16:54,4530,19,,,,4961.33,0
1142080,09:17:21,09:17:21,4531,20,,,,5096.71,0
1142080,09:17:43,09:17:43,4532,21,,,,5196.37,0
1142080,09:18:28,09:18:28,4533,22,,,,5510.27,0
1142080,09:19:03,09:19:03,8550,23,,,,5694.42,0
1142080,09:19:45,09:19:45,4535,24,,,,5959.36,0
1142080,09:20:36,09:20:36,4536,25,,,,6277.52,0
1142080,09:21:28,09:21:28,4537,26,,,,6579.39,0
1142080,09:21:50,09:21:50,4538,27,,,,6725.45,0
1142080,09:22:11,09:22:11,8549,28,,,,6873.07,0
1142080,09:23:04,09:23:04,4540,29,,,,7204.17,0
1142080,09:23:47,09:23:47,639,30,,,,7462.76,0
1142080,09:24:20,09:24:20,640,31,,,,7648.58,0
1142080,09:25:00,09:25:00,10747,32,,,,7909.91,
1142080,09:25:47,09:25:47,642,33,,,,8221.6,0
1142080,09:26:30,09:26:30,643,34,,,,8549.99,0
1142080,09:27:06,09:27:06,644,35,,,,8784.41,0
1142080,09:28:00,09:28:00,10246,36,,,,9175.45,
1142080,09:28:34,09:28:34,4541,37,,,,9343.74,0
1142080,09:29:34,09:29:34,4542,38,,,,9566.78,0
1142080,09:30:28,09:30:28,4543,39,,,,9874.14,0
1142080,09:31:25,09:31:25,4544,40,,,,10068.26,0
1142080,09:31:57,09:31:57,4545,41,,,,10165.22,0
1142080,09:32:34,09:32:34,4546,42,,,,10296.99,0
1142080,09:33:17,09:33:17,10026,43,,,,10460.59,0
1142080,09:34:17,09:34:17,10025,44,,,,10722.6,0
1142080,09:35:20,09:35:20,2670,45,,,,11031.8,0
1142080,09:38:00,09:38:00,9946,46,,1,,11876.42,
11466010,18:57:00,18:57:00,10246,1,,,1,0,
11466010,18:57:45,18:57:45,4541,2,,,,166.95,0
11466010,18:58:26,18:58:26,4542,3,,,,390.59,0
11466010,18:59:32,18:59:32,4543,4,,,,698.05,0
11466010,19:00:35,19:00:35,4544,5,,,,892.01,0
11466010,19:00:55,19:00:55,4545,6,,,,989.69,0
11466010,19:01:20,19:01:20,4546,7,,,,1120.28,0
11466010,19:01:47,19:01:47,10026,8,,,,1283.72,0
11466010,19:02:43,19:02:43,10025,9,,,,1545.8,0
11466010,19:03:59,19:03:59,2670,10,,,,1850.38,0
11466010,19:07:00,19:07:00,9946,11,,1,,2656,
11466080,18:57:00,18:57:00,10246,1,,,1,0,
11466080,18:57:45,18:57:45,4541,2,,,,166.95,0
11466080,18:58:26,18:58:26,4542,3,,,,390.59,0
11466080,18:59:32,18:59:32,4543,4,,,,698.05,0
11466080,19:00:35,19:00:35,4544,5,,,,892.01,0
11466080,19:00:55,19:00:55,4545,6,,,,989.69,0
11466080,19:01:20,19:01:20,4546,7,,,,1120.28,0
11466080,19:01:47,19:01:47,10026,8,,,,1283.72,0
11466080,19:02:43,19:02:43,10025,9,,,,1545.8,0
11466080,19:03:59,19:03:59,2670,10,,,,1850.38,0
11466080,19:07:00,19:07:00,9946,11,,1,,2656,
11743010,07:57:00,07:57:00,10246,1,,,1,0,
11743010,07:57:40,07:57:40,4541,2,,,,166.95,0
11743010,07:58:18,07:58:18,4542,3,,,,390.59,0
11743010,07:59:17,07:59:17,4543,4,,,,698.05,0
11743010,08:00:13,08:00:13,4544,5,,,,892.01,0
11743010,08:00:32,08:00:32,4545,6,,,,989.69,0
11743010,08:00:54,08:00:54,4546,7,,,,1120.28,0
11743010,08:01:19,08:01:19,10026,8,,,,1283.72,0
11743010,08:02:09,08:02:09,10025,9,,,,1545.8,0
11743010,08:03:17,08:03:17,2670,10,,,,1850.38,0
11743010,08:06:00,08:06:00,9946,11,,1,,2656,
11743080,07:57:00,07:57:00,10246,1,,,1,0,
11743080,07:57:40,07:57:40,4541,2,,,,166.95,0
11743080,07:58:18,07:58:18,4542,3,,,,390.59,0
11743080,07:59:17,07:59:17,4543,4,,,,698.05,0
11743080,08:00:13,08:00:13,4544,5,,,,892.01,0
11743080,08:00:32,08:00:32,4545,6,,,,989.69,0
11743080,08:00:54,08:00:54,4546,7,,,,1120.28,0
11743080,08:01:19,08:01:19,10026,8,,,,1283.72,0
11743080,08:02:09,08:02:09,10025,9,,,,1545.8,0
11743080,08:03:17,08:03:17,2670,10,,,,1850.38,0
11743080,08:06:00,08:06:00,9946,11,,1,,2656,
1195110,12:45:00,12:45:00,9989,1,,,1,0,
1195110,12:47:05,12:47:05,9991,2,,,,460.55,0
1195110,12:47:30,12:47:30,9993,3,,,,569.2,0
1195110,12:48:25,12:48:25,9995,4,,,,927.97,0
1195110,12:49:35,12:49:35,2657,5,,,,1348.3,0
1195110,12:51:07,12:51:07,2586,6,,,,1744.43,0
1195110,12:52:01,12:52:01,10735,7,,,,2035.89,0
1195110,12:52:38,12:52:38,8976,8,,,,2243.7,0
1195110,12:53:49,12:53:49,10479,9,,,,2534.5,0
1195110,12:55:13,12:55:13,2592,10,,,,2987.67,0
1195110,12:56:10,12:56:10,2593,11,,,,3210.18,0
1195110,12:58:00,12:58:00,10042,12,,,,3537.52,
1195110,12:58:42,12:58:42,10234,13,,,,3698.85,0
1195110,12:59:46,12:59:46,2596,14,,,,4081.98,0
1195110,13:00:12,13:00:12,2597,15,,,,4205.78,0
1195110,13:00:48,13:00:48,9092,16,,,,4342.87,0
1195110,13:01:26,13:01:26,4421,17,,,,4509.98,0
1195110,13:02:01,13:02:01,4422,18,,,,4682.52,0
1195110,13:03:16,13:03:16,4530,19,,,,4961.33,0
1195110,13:03:45,13:03:45,4531,20,,,,5096.71,0
1195110,13:04:10,13:04:10,4532,21,,,,5196.37,0
1195110,13:04:58,13:04:58,4533,22,,,,5510.27,0
1195110,13:05:36,13:05:36,8550,23,,,,5694.42,0
1195110,13:06:20,13:06:20,4535,24,,,,5959.36,0
1195110,13:07:16,13:07:16,4536,25,,,,6277.52,0
1195110,13:08:11,13:08:11,4537,26,,,,6579.39,0
1195110,13:08:36,13:08:36,4538,27,,,,6725.45,0
1195110,13:08:58,13:08:58,8549,28,,,,6873.07,0
1195110,13:09:55,13:09:55,4540,29,,,,7204.17,0
1195110,13:10:42,13:10:42,639,30,,,,7462.76,0
1195110,13:11:17,13:11:17,640,31,,,,7648.58,0
1195110,13:12:00,13:12:00,10747,32,,,,7909.91,
1195110,13:12:47,13:12:47,642,33,,,,8221.6,0
1195110,13:13:30,13:13:30,643,34,,,,8549.99,0
1195110,13:14:06,13:14:06,644,35,,,,8784.41,0
1195110,13:15:00,13:15:00,10246,36,,,,9175.45,
1195110,13:15:37,13:15:37,4541,37,,,,9343.74,0
1195110,13:16:43,13:16:43,4542,38,,,,9566.78,0
1195110,13:17:43,13:17:43,4543,39,,,,9874.14,0
1195110,13:18:46,13:18:46,4544,40,,,,10068.26,0
1195110,13:19:20,13:19:20,4545,41,,,,10165.22,0
1195110,13:20:01,13:20:01,4546,42,,,,10296.99,0
1195110,13:20:48,13:20:48,10026,43,,,,10460.59,0
1195110,13:21:54,13:21:54,10025,44,,,,10722.6,0
1195110,13:23:04,13:23:04,2670,45,,,,11031.8,0
1195110,13:26:00,13:26:00,9946,46,,1,,11876.42,
12025020,24:49:00,24:49:00,10246,1,,,1,0,
12025020,24:49:27,24:49:27,4541,2,,,,166.95,0
12025020,24:49:52,24:49:52,4542,3,,,,390.59,0
12025020,24:50:31,24:50:31,4543,4,,,,698.05,0
12025020,24:51:09,24:51:09,4544,5,,,,892.01,0
12025020,24:51:21,24:51:21,4545,6,,,,989.69,0
12025020,24:51:36,24:51:36,4546,7,,,,1120.28,0
12025020,24:51:52,24:51:52,10026,8,,,,1283.72,0
12025020,24:52:26,24:52:26,10025,9,,,,1545.8,0
12025020,24:53:11,24:53:11,2670,10,,,,1850.38,0
12025020,24:55:00,24:55:00,9946,11,,1,,2656,
12025030,24:49:00,24:49:00,10246,1,,,1,0,
12025030,24:49:27,24:49:27,4541,2,,,,166.95,0
12025030,24:49:52,24:49:52,4542,3,,,,390.59,0
12025030,24:50:31,24:50:31,4543,4,,,,698.05,0
12025030,24:51:09,24:51:09,4544,5,,,,892.01,0
12025030,24:51:21,24:51:21,4545,6,,,,989.69,0
12025030,24:51:36,24:51:36,4546,7,,,,1120.28,0
12025030,24:51:52,24:51:52,10026,8,,,,1283.72,0
12025030,24:52:26,24:52:26,10025,9,,,,1545.8,0
12025030,24:53:11,24:53:11,2670,10,,,,1850.38,0
12025030,24:55:00,24:55:00,9946,11,,1,,2656,
12025040,24:49:00,24:49:00,10246,1,,,1,0,
12025040,24:49:27,24:49:27,4541,2,,,,166.95,0
12025040,24:49:52,24:49:52,4542,3,,,,390.59,0
12025040,24:50:31,24:50:31,4543,4,,,,698.05,0
12025040,24:51:09,24:51:09,4544,5,,,,892.01,0
12025040,24:51:21,24:51:21,4545,6,,,,989.69,0
12025040,24:51:36,24:51:36,4546,7,,,,1120.28,0
12025040,24:51:52,24:51:52,10026,8,,,,1283.72,0
12025040,24:52:26,24:52:26,10025,9,,,,1545.8,0
12025040,24:53:11,24:53:11,2670,10,,,,1850.38,0
12025040,24:55:00,24:55:00,9946,11,,1,,2656,
12025050,24:49:00,24:49:00,10246,1,,,1,0,
12025050,24:49:27,24:49:27,4541,2,,,,166.95,0
12025050,24:49:52,24:49:52,4542,3,,,,390.59,0
12025050,24:50:31,24:50:31,4543,4,,,,698.05,0
12025050,24:51:09,24:51:09,4544,5,,,,892.01,0
12025050,24:51:21,24:51:21,4545,6,,,,989.69,0
12025050,24:51:36,24:51:36,4546,7,,,,1120.28,0
12025050,24:51:52,24:51:52,10026,8,,,,1283.72,0
12025050,24:52:26,24:52:26,10025,9,,,,1545.8,0
12025050,24:53:11,24:53:11,2670,10,,,,1850.38,0
12025050,24:55:00,24:55:00,9946,11,,1,,2656,
12025060,24:49:00,24:49:00,10246,1,,,1,0,
12025060,24:49:27,24:49:27,4541,2,,,,166.95,0
12025060,24:49:52,24:49:52,4542,3,,,,390.59,0
12025060,24:50:31,24:50:31,4543,4,,,,698.05,0
12025060,24:51:09,24:51:09,4544,5,,,,892.01,0
12025060,24:51:21,24:51:21,4545,6,,,,989.69,0
12025060,24:51:36,24:51:36,4546,7,,,,1120.28,0
12025060,24:51:52,24:51:52,10026,8,,,,1283.72,0
12025060,24:52:26,24:52:26,10025,9,,,,1545.8,0
12025060,24:53:11,24:53:11,2670,10,,,,1850.38,0
12025060,24:55:00,24:55:00,9946,11,,1,,2656,
12102010,17:58:00,17:58:00,9989,1,,,1,0,
12102010,18:00:05,18:00:05,9991,2,,,,460.55,0
12102010,18:00:30,18:00:30,9993,3,,,,569.2,0
12102010,18:01:25,18:01:25,9995,4,,,,927.97,0
12102010,18:02:35,18:02:35,2657,5,,,,1348.3,0
12102010,18:04:07,18:04:07,2586,6,,,,1744.43,0
12102010,18:05:01,18:05:01,10735,7,,,,2035.89,0
12102010,18:05:38,18:05:38,8976,8,,,,2243.7,0
12102010,18:06:49,18:06:49,10479,9,,,,2534.5,0
12102010,18:08:13,18:08:13,2592,10,,,,2987.67,0
12102010,18:09:10,18:09:10,2593,11,,,,3210.18,0
12102010,18:11:00,18:11:00,10042,12,,,,3537.52,
12102010,18:11:39,18:11:39,10234,13,,,,3698.85,0
12102010,18:12:38,18:12:38,2596,14,,,,4081.98,0
12102010,18:13:03,18:13:03,2597,15,,,,4205.78,0
12102010,18:13:36,18:13:36,9092,16,,,,4342.87,0
12102010,18:14:11,18:14:11,4421,17,,,,4509.98,0
12102010,18:14:44,18:14:44,4422,18,,,,4682.52,0
12102010,18:15:54,18:15:54,4530,19,,,,4961.33,0
12102010,18:16:21,18:16:21,4531,20,,,,5096.71,0
12102010,18:16:43,18:16:43,4532,21,,,,5196.37,0
12102010,18:17:28,18:17:28,4533,22,,,,5510.27,0
12102010,18:18:03,18:18:03,8550,23,,,,5694.42,0
12102010,18:18:45,18:18:45,4535,24,,,,5959.36,0
12102010,18:19:36,18:19:36,4536,25,,,,6277.52,0
12102010,18:20:28,18:20:28,4537,26,,,,6579.39,0
12102010,18:20:50,18:20:50,4538,27,,,,6725.45,0
12102010,18:21:11,18:21:11,8549,28,,,,6873.07,0
12102010,18:22:04,18:22:04,4540,29,,,,7204.17,0
12102010,18:22:47,18:22:47,639,30,,,,7462.76,0
12102010,18:23:20,18:23:20,640,31,,,,7648.58,0
12102010,18:24:00,18:24:00,10747,32,,,,7909.91,
12102010,18:24:47,18:24:47,642,33,,,,8221.6,0
12102010,18:25:30,18:25:30,643,34,,,,8549.99,0
12102010,18:26:06,18:26:06,644,35,,,,8784.41,0
12102010,18:27:00,18:27:00,10246,36,,,,9175.45,
12102010,18:27:34,18:27:34,4541,37,,,,9343.74,0
12102010,18:28:34,18:28:34,4542,38,,,,9566.78,0
12102010,18:29:28,18:29:28,4543,39,,,,9874.14,0
12102010,18:30:25,18:30:25,4544,40,,,,10068.26,0
12102010,18:30:57,18:30:57,4545,41,,,,10165.22,0
12102010,18:31:34,18:31:34,4546,42,,,,10296.99,0
12102010,18:32:17,18:32:17,10026,43,,,,10460.59,0
12102010,18:33:17,18:33:17,10025,44,,,,10722.6,0
12102010,18:34:20,18:34:20,2670,45,,,,11031.8,0
12102010,18:37:00,18:37:00,9946,46,,1,,11876.42,
12102080,17:58:00,17:58:00,9989,1,,,1,0,
12102080,18:00:05,18:00:05,9991,2,,,,460.55,0
12102080,18:00:30,18:00:30,9993,3,,,,569.2,0
12102080,18:01:25,18:01:25,9995,4,,,,927.97,0
12102080,18:02:35,18:02:35,2657,5,,,,1348.3,0
12102080,18:04:07,18:04:07,2586,6,,,,1744.43,0
12102080,18:05:01,18:05:01,10735,7,,,,2035.89,0
12102080,18:05:38,18:05:38,8976,8,,,,2243.7,0
12102080,18:06:49,18:06:49,10479,9,,,,2534.5,0
12102080,18:08:13,18:08:13,2592,10,,,,2987.67,0
12102080,18:09:10,18:09:10,2593,11,,,,3210.18,0
12102080,18:11:00,18:11:00,10042,12,,,,3537.52,
12102080,18:11:39,18:11:39,10234,13,,,,3698.85,0
12102080,18:12:38,18:12:38,2596,14,,,,4081.98,0
12102080,18:13:03,18:13:03,2597,15,,,,4205.78,0
12102080,18:13:36,18:13:36,9092,16,,,,4342.87,0
12102080,18:14:11,18:14:11,4421,17,,,,4509.98,0
12102080,18:14:44,18:14:44,4422,18,,,,4682.52,0
12102080,18:15:54,18:15:54,4530,19,,,,4961.33,0
12102080,18:16:21,18:16:21,4531,20,,,,5096.71,0
12102080,18:16:43,18:16:43,4532,21,,,,5196.37,0
12102080,18:17:28,18:17:28,4533,22,,,,5510.27,0
12102080,18:18:03,18:18:03,8550,23,,,,5694.42,0
12102080,18:18:45,18:18:45,4535,24,,,,5959.36,0
12102080,18:19:36,18:19:36,4536,25,,,,6277.52,0
12102080,18:20:28,18:20:28,4537,26,,,,6579.39,0
12102080,18:20:50,18:20:50,4538,27,,,,6725.45,0
12102080,18:21:11,18:21:11,8549,28,,,,6873.07,0
12102080,18:22:04,18:22:04,4540,29,,,,7204.17,0
12102080,18:22:47,18:22:47,639,30,,,,7462.76,0
12102080,18:23:20,18:23:20,640,31,,,,7648.58,0
12102080,18:24:00,18:24:00,10747,32,,,,7909.91,
12102080,18:24:47,18:24:47,642,33,,,,8221.6,0
12102080,18:25:30,18:25:30,643,34,,,,8549.99,0
12102080,18:26:06,18:26:06,644,35,,,,8784.41,0
12102080,18:27:00,18:27:00,10246,36,,,,9175.45,
12102080,18:27:34,18:27:34,4541,37,,,,9343.74,0
12102080,18:28:34,18:28:34,4542,38,,,,9566.78,0
12102080,18:29:28,18:29:28,4543,39,,,,9874.14,0
12102080,18:30:25,18:30:25,4544,40,,,,10068.26,0
12102080,18:30:57,18:30:57,4545,41,,,,10165.22,0
12102080,18:31:34,18:31:34,4546,42,,,,10296.99,0
12102080,18:32:17,18:32:17,10026,43,,,,10460.59,0
12102080,18:33:17,18:33:17,10025,44,,,,10722.6,0
12102080,18:34:20,18:34:20,2670,45,,,,11031.8,0
12102080,18:37:00,18:37:00,9946,46,,1,,11876.42,
12255070,06:40:00,06:40:00,10246,1,,,1,0,
12255070,06:40:40,06:40:40,4541,2,,,,166.95,0
12255070,06:41:18,06:41:18,4542,3,,,,390.59,0
12255070,06:42:17,06:42:17,4543,4,,,,698.05,0
12255070,06:43:13,06:43:13,4544,5,,,,892.01,0
12255070,06:43:32,06:43:32,4545,6,,,,989.69,0
12255070,06:43:54,06:43:54,4546,7,,,,1120.28,0
12255070,06:44:19,06:44:19,10026,8,,,,1283.72,0
12255070,06:45:09,06:45:09,10025,9,,,,1545.8,0
12255070,06:46:17,06:46:17,2670,10,,,,1850.38,0
12255070,06:49:00,06:49:00,9946,11,,1,,2656,
12283020,08:40:00,08:40:00,9989,1,,,1,0,
12283020,08:42:15,08:42:15,9991,2,,,,460.55,0
12283020,08:42:42,08:42:42,9993,3,,,,569.2,0
12283020,08:43:41,08:43:41,9995,4,,,,927.97,0
12283020,08:44:57,08:44:57,2657,5,,,,1348.3,0
12283020,08:46:35,08:46:35,2586,6,,,,1744.43,0
12283020,08:47:34,08:47:34,10735,7,,,,2035.89,0
12283020,08:48:13,08:48:13,8976,8,,,,2243.7,0
12283020,08:49:29,08:49:29,10479,9,,,,2534.5,0
12283020,08:51:00,08:51:00,2592,10,,,,2987.67,0
12283020,08:52:02,08:52:02,2593,11,,,,3210.18,0
12283020,08:54:00,08:54:00,10042,12,,,,3537.52,
12283020,08:54:51,08:54:51,10234,13,,,,3698.85,0
12283020,08:56:09,08:56:09,2596,14,,,,4081.98,0
12283020,08:56:41,08:56:41,2597,15,,,,4205.78,0
12283020,08:57:24,08:57:24,9092,16,,,,4342.87,0
12283020,08:58:10,08:58:10,4421,17,,,,4509.98,0
12283020,08:58:53,08:58:53,4422,18,,,,4682.52,0
12283020,09:00:24,09:00:24,4530,19,,,,4961.33,0
12283020,09:00:59,09:00:59,4531,20,,,,5096.71,0
12283020,09:01:29,09:01:29,4532,21,,,,5196.37,0
12283020,09:02:28,09:02:28,4533,22,,,,5510.27,0
12283020,09:03:14,09:03:14,8550,23,,,,5694.42,0
12283020,09:04:08,09:04:08,4535,24,,,,5959.36,0
12283020,09:05:15,09:05:15,4536,25,,,,6277.52,0
12283020,09:06:22,09:06:22,4537,26,,,,6579.39,0
12283020,09:06:52,09:06:52,4538,27,,,,6725.45,0
12283020,09:07:19,09:07:19,8549,28,,,,6873.07,0
12283020,09:08:29,09:08:29,4540,29,,,,7204.17,0
12283020,09:09:25,09:09:25,639,30,,,,7462.76,0
12283020,09:10:08,09:10:08,640,31,,,,7648.58,0
12283020,09:11:00,09:11:00,10747,32,,,,7909.91,
12283020,09:11:47,09:11:47,642,33,,,,8221.6,0
12283020,09:12:30,09:12:30,643,34,,,,8549.99,0
12283020,09:13:06,09:13:06,644,35,,,,8784.41,0
12283020,09:14:00,09:14:00,10246,36,,,,9175.45,
12283020,09:14:20,09:14:20,4541,37,,,,9343.74,0
12283020,09:14:56,09:14:56,4542,38,,,,9566.78,0
12283020,09:15:29,09:15:29,4543,39,,,,9874.14,0
12283020,09:16:03,09:16:03,4544,40,,,,10068.26,0
12283020,09:16:22,09:16:22,4545,41,,,,10165.22,0
12283020,09:16:44,09:16:44,4546,42,,,,10296.99,0
12283020,09:17:10,09:17:10,10026,43,,,,10460.59,0
12283020,09:17:46,09:17:46,10025,44,,,,10722.6,0
12283020,09:18:24,09:18:24,2670,45,,,,11031.8,0
12283020,09:20:00,09:20:00,9946,46,,1,,11876.42,
12283030,08:40:00,08:40:00,9989,1,,,1,0,
12283030,08:42:15,08:42:15,9991,2,,,,460.55,0
12283030,08:42:42,08:42:42,9993,3,,,,569.2,0
12283030,08:43:41,08:43:41,9995,4,,,,927.97,0
12283030,08:44:57,08:44:57,2657,5,,,,1348.3,0
12283030,08:46:35,08:46:35,2586,6,,,,1744.43,0
12283030,08:47:34,08:47:34,10735,7,,,,2035.89,0
12283030,08:48:13,08:48:13,8976,8,,,,2243.7,0
12283030,08:49:29,08:49:29,10479,9,,,,2534.5,0
12283030,08:51:00,08:51:00,2592,10,,,,2987.67,0
12283030,08:52:02,08:52:02,2593,11,,,,3210.18,0
12283030,08:54:00,08:54:00,10042,12,,,,3537.52,
12283030,08:54:51,08:54:51,10234,13,,,,3698.85,0
12283030,08:56:09,08:56:09,2596,14,,,,4081.98,0
12283030,08:56:41,08:56:41,2597,15,,,,4205.78,0
12283030,08:57:24,08:57:24,9092,16,,,,4342.87,0
12283030,08:58:10,08:58:10,4421,17,,,,4509.98,0
12283030,08:58:53,08:58:53,4422,18,,,,4682.52,0
12283030,09:00:24,09:00:24,4530,19,,,,4961.33,0
12283030,09:00:59,09:00:59,4531,20,,,,5096.71,0
12283030,09:01:29,09:01:29,4532,21,,,,5196.37,0
12283030,09:02:28,09:02:28,4533,22,,,,5510.27,0
12283030,09:03:14,09:03:14,8550,23,,,,5694.42,0
12283030,09:04:08,09:04:08,4535,24,,,,5959.36,0
12283030,09:05:15,09:05:15,4536,25,,,,6277.52,0
12283030,09:06:22,09:06:22,4537,26,,,,6579.39,0
12283030,09:06:52,09:06:52,4538,27,,,,6725.45,0
12283030,09:07:19,09:07:19,8549,28,,,,6873.07,0
12283030,09:08:29,09:08:29,4540,29,,,,7204.17,0
12283030,09:09:25,09:09:25,639,30,,,,7462.76,0
12283030,09:10:08,09:10:08,640,31,,,,7648.58,0
12283030,09:11:00,09:11:00,10747,32,,,,7909.91,
12283030,09:11:47,09:11:47,642,33,,,,8221.6,0
12283030,09:12:30,09:12:30,643,34,,,,8549.99,0
12283030,09:13:06,09:13:06,644,35,,,,8784.41,0
12283030,09:14:00,09:14:00,10246,36,,,,9175.45,
12283030,09:14:20,09:14:20,4541,37,,,,9343.74,0
12283030,09:14:56,09:14:56,4542,38,,,,9566.78,0
12283030,09:15:29,09:15:29,4543,39,,,,9874.14,0
12283030,09:16:03,09:16:03,4544,40,,,,10068.26,0
12283030,09:16:22,09:16:22,4545,41,,,,10165.22,0
12283030,09:16:44,09:16:44,4546,42,,,,10296.99,0
12283030,09:17:10,09:17:10,10026,43,,,,10460.59,0
12283030,09:17:46,09:17:46,10025,44,,,,10722.6,0
12283030,09:18:24,09:18:24,2670,45,,,,11031.8,0
12283030,09:20:00,09:20:00,9946,46,,1,,11876.42,
12283040,08:40:00,08:40:00,9989,1,,,1,0,
12283040,08:42:15,08:42:15,9991,2,,,,460.55,0
12283040,08:42:42,08:42:42,9993,3,,,,569.2,0
12283040,08:43:41,08:43:41,9995,4,,,,927.97,0
12283040,08:44:57,08:44:57,2657,5,,,,1348.3,0
12283040,08:46:35,08:46:35,2586,6,,,,1744.43,0
12283040,08:47:34,08:47:34,10735,7,,,,2035.89,0
12283040,08:48:13,08:48:13,8976,8,,,,2243.7,0
12283040,08:49:29,08:49:29,10479,9,,,,2534.5,0
12283040,08:51:00,08:51:00,2592,10,,,,2987.67,0
12283040,08:52:02,08:52:02,2593,11,,,,3210.18,0
12283040,08:54:00,08:54:00,10042,12,,,,3537.52,
12283040,08:54:51,08:54:51,10234,13,,,,3698.85,0
12283040,08:56:09,08:56:09,2596,14,,,,4081.98,0
12283040,08:56:41,08:56:41,2597,15,,,,4205.78,0
12283040,08:57:24,08:57:24,9092,16,,,,4342.87,0
12283040,08:58:10,08:58:10,4421,17,,,,4509.98,0
12283040,08:58:53,08:58:53,4422,18,,,,4682.52,0
12283040,09:00:24,09:00:24,4530,19,,,,4961.33,0
12283040,09:00:59,09:00:59,4531,20,,,,5096.71,0
12283040,09:01:29,09:01:29,4532,21,,,,5196.37,0
12283040,09:02:28,09:02:28,4533,22,,,,5510.27,0
12283040,09:03:14,09:03:14,8550,23,,,,5694.42,0
12283040,09:04:08,09:04:08,4535,24,,,,5959.36,0
12283040,09:05:15,09:05:15,4536,25,,,,6277.52,0
12283040,09:06:22,09:06:22,4537,26,,,,6579.39,0
12283040,09:06:52,09:06:52,4538,27,,,,6725.45,0
12283040,09:07:19,09:07:19,8549,28,,,,6873.07,0
12283040,09:08:29,09:08:29,4540,29,,,,7204.17,0
12283040,09:09:25,09:09:25,639,30,,,,7462.76,0
12283040,09:10:08,09:10:08,640,31,,,,7648.58,0
12283040,09:11:00,09:11:00,10747,32,,,,7909.91,
12283040,09:11:47,09:11:47,642,33,,,,8221.6,0
12283040,09:12:30,09:12:30,643,34,,,,8549.99,0
12283040,09:13:06,09:13:06,644,35,,,,8784.41,0
12283040,09:14:00,09:14:00,10246,36,,,,9175.45,
12283040,09:14:20,09:14:20,4541,37,,,,9343.74,0
12283040,09:14:56,09:14:56,4542,38,,,,9566.78,0
12283040,09:15:29,09:15:29,4543,39,,,,9874.14,0
12283040,09:16:03,09:16:03,4544,40,,,,10068.26,0
12283040,09:16:22,09:16:22,4545,41,,,,10165.22,0
12283040,09:16:44,09:16:44,4546,42,,,,10296.99,0
12283040,09:17:10,09:17:10,10026,43,,,,10460.59,0
12283040,09:17:46,09:17:46,10025,44,,,,10722.6,0
12283040,09:18:24,09:18:24,2670,45,,,,11031.8,0
12283040,09:20:00,09:20:00,9946,46,,1,,11876.42,
12283050,08:40:00,08:40:00,9989,1,,,1,0,
12283050,08:42:15,08:42:15,9991,2,,,,460.55,0
12283050,08:42:42,08:42:42,9993,3,,,,569.2,0
12283050,08:43:41,08:43:41,9995,4,,,,927.97,0
12283050,08:44:57,08:44:57,2657,5,,,,1348.3,0
12283050,08:46:35,08:46:35,2586,6,,,,1744.43,0
12283050,08:47:34,08:47:34,10735,7,,,,2035.89,0
12283050,08:48:13,08:48:13,8976,8,,,,2243.7,0
12283050,08:49:29,08:49:29,10479,9,,,,2534.5,0
12283050,08:51:00,08:51:00,2592,10,,,,2987.67,0
12283050,08:52:02,08:52:02,2593,11,,,,3210.18,0
12283050,08:54:00,08:54:00,10042,12,,,,3537.52,
12283050,08:54:51,08:54:51,10234,13,,,,3698.85,0
12283050,08:56:09,08:56:09,2596,14,,,,4081.98,0
12283050,08:56:41,08:56:41,2597,15,,,,4205.78,0
12283050,08:57:24,08:57:24,9092,16,,,,4342.87,0
12283050,08:58:10,08:58:10,4421,17,,,,4509.98,0
12283050,08:58:53,08:58:53,4422,18,,,,4682.52,0
12283050,09:00:24,09:00:24,4530,19,,,,4961.33,0
12283050,09:00:59,09:00:59,4531,20,,,,5096.71,0
12283050,09:01:29,09:01:29,4532,21,,,,5196.37,0
12283050,09:02:28,09:02:28,4533,22,,,,5510.27,0
12283050,09:03:14,09:03:14,8550,23,,,,5694.42,0
12283050,09:04:08,09:04:08,4535,24,,,,5959.36,0
12283050,09:05:15,09:05:15,4536,25,,,,6277.52,0
12283050,09:06:22,09:06:22,4537,26,,,,6579.39,0
12283050,09:06:52,09:06:52,4538,27,,,,6725.45,0
12283050,09:07:19,09:07:19,8549,28,,,,6873.07,0
12283050,09:08:29,09:08:29,4540,29,,,,7204.17,0
12283050,09:09:25,09:09:25,639,30,,,,7462.76,0
12283050,09:10:08,09:10:08,640,31,,,,7648.58,0
12283050,09:11:00,09:11:00,10747,32,,,,7909.91,
12283050,09:11:47,09:11:47,642,33,,,,8221.6,0
12283050,09:12:30,09:12:30,643,34,,,,8549.99,0
12283050,09:13:06,09:13:06,644,35,,,,8784.41,0
12283050,09:14:00,09:14:00,10246,36,,,,9175.45,
12283050,09:14:20,09:14:20,4541,37,,,,9343.74,0
12283050,09:14:56,09:14:56,4542,38,,,,9566.78,0
12283050,09:15:29,09:15:29,4543,39,,,,9874.14,0
12283050,09:16:03,09:16:03,4544,40,,,,10068.26,0
12283050,09:16:22,09:16:22,4545,41,,,,10165.22,0
12283050,09:16:44,09:16:44,4546,42,,,,10296.99,0
12283050,09:17:10,09:17:10,10026,43,,,,10460.59,0
12283050,09:17:46,09:17:46,10025,44,,,,10722.6,0
12283050,09:18:24,09:18:24,2670,45,,,,11031.8,0
12283050,09:20:00,09:20:00,9946,46,,1,,11876.42,
12283060,08:40:00,08:40:00,9989,1,,,1,0,
12283060,08:42:15,08:42:15,9991,2,,,,460.55,0
12283060,08:42:42,08:42:42,9993,3,,,,569.2,0
12283060,08:43:41,08:43:41,9995,4,,,,927.97,0
12283060,08:44:57,08:44:57,2657,5,,,,1348.3,0
12283060,08:46:35,08:46:35,2586,6,,,,1744.43,0
12283060,08:47:34,08:47:34,10735,7,,,,2035.89,0
12283060,08:48:13,08:48:13,8976,8,,,,2243.7,0
12283060,08:49:29,08:49:29,10479,9,,,,2534.5,0
12283060,08:51:00,08:51:00,2592,10,,,,2987.67,0
12283060,08:52:02,08:52:02,2593,11,,,,3210.18,0
12283060,08:54:00,08:54:00,10042,12,,,,3537.52,
12283060,08:54:51,08:54:51,10234,13,,,,3698.85,0
12283060,08:56:09,08:56:09,2596,14,,,,4081.98,0
12283060,08:56:41,08:56:41,2597,15,,,,4205.78,0
12283060,08:57:24,08:57:24,9092,16,,,,4342.87,0
12283060,08:58:10,08:58:10,4421,17,,,,4509.98,0
12283060,08:58:53,08:58:53,4422,18,,,,4682.52,0
12283060,09:00:24,09:00:24,4530,19,,,,4961.33,0
12283060,09:00:59,09:00:59,4531,20,,,,5096.71,0
12283060,09:01:29,09:01:29,4532,21,,,,5196.37,0
12283060,09:02:28,09:02:28,4533,22,,,,5510.27,0
12283060,09:03:14,09:03:14,8550,23,,,,5694.42,0
12283060,09:04:08,09:04:08,4535,24,,,,5959.36,0
12283060,09:05:15,09:05:15,4536,25,,,,6277.52,0
12283060,09:06:22,09:06:22,4537,26,,,,6579.39,0
12283060,09:06:52,09:06:52,4538,27,,,,6725.45,0
12283060,09:07:19,09:07:19,8549,28,,,,6873.07,0
12283060,09:08:29,09:08:29,4540,29,,,,7204.17,0
12283060,09:09:25,09:09:25,639,30,,,,7462.76,0
12283060,09:10:08,09:10:08,640,31,,,,7648.58,0
12283060,09:11:00,09:11:00,10747,32,,,,7909.91,
12283060,09:11:47,09:11:47,642,33,,,,8221.6,0
12283060,09:12:30,09:12:30,643,34,,,,8549.99,0
12283060,09:13:06,09:13:06,644,35,,,,8784.41,0
12283060,09:14:00,09:14:00,10246,36,,,,9175.45,
12283060,09:14:20,09:14:20,4541,37,,,,9343.74,0
12283060,09:14:56,09:14:56,4542,38,,,,9566.78,0
12283060,09:15:29,09:15:29,4543,39,,,,9874.14,0
12283060,09:16:03,09:16:03,4544,40,,,,10068.26,0
12283060,09:16:22,09:16:22,4545,41,,,,10165.22,0
12283060,09:16:44,09:16:44,4546,42,,,,10296.99,0
12283060,09:17:10,09:17:10,10026,43,,,,10460.59,0
12283060,09:17:46,09:17:46,10025,44,,,,10722.6,0
12283060,09:18:24,09:18:24,2670,45,,,,11031.8,0
12283060,09:20:00,09:20:00,9946,46,,1,,11876.42,
12287100,07:55:00,07:55:00,9989,1,,,1,0,
12287100,07:57:34,07:57:34,9991,2,,,,460.55,0
12287100,07:58:05,07:58:05,9993,3,,,,569.2,0
12287100,07:59:12,07:59:12,9995,4,,,,927.97,0
12287100,08:00:39,08:00:39,2657,5,,,,1348.3,0
12287100,08:02:31,08:02:31,2586,6,,,,1744.43,0
12287100,08:03:39,08:03:39,10735,7,,,,2035.89,0
12287100,08:04:24,08:04:24,8976,8,,,,2243.7,0
12287100,08:05:51,08:05:51,10479,9,,,,2534.5,0
12287100,08:07:35,08:07:35,2592,10,,,,2987.67,0
12287100,08:08:45,08:08:45,2593,11,,,,3210.18,0
12287100,08:11:00,08:11:00,10042,12,,,,3537.52,
12287100,08:11:57,08:11:57,10234,13,,,,3698.85,0
12287100,08:13:24,08:13:24,2596,14,,,,4081.98,0
12287100,08:14:00,08:14:00,2597,15,,,,4205.78,0
12287100,08:14:48,08:14:48,9092,16,,,,4342.87,0
12287100,08:15:39,08:15:39,4421,17,,,,4509.98,0
12287100,08:16:27,08:16:27,4422,18,,,,4682.52,0
12287100,08:18:10,08:18:10,4530,19,,,,4961.33,0
12287100,08:18:49,08:18:49,4531,20,,,,5096.71,0
12287100,08:19:22,08:19:22,4532,21,,,,5196.37,0
12287100,08:20:28,08:20:28,4533,22,,,,5510.27,0
12287100,08:21:19,08:21:19,8550,23,,,,5694.42,0
12287100,08:22:19,08:22:19,4535,24,,,,5959.36,0
12287100,08:23:34,08:23:34,4536,25,,,,6277.52,0
12287100,08:24:50,08:24:50,4537,26,,,,6579.39,0
12287100,08:25:23,08:25:23,4538,27,,,,6725.45,0
12287100,08:25:53,08:25:53,8549,28,,,,6873.07,0
12287100,08:27:11,08:27:11,4540,29,,,,7204.17,0
12287100,08:28:14,08:28:14,639,30,,,,7462.76,0
12287100,08:29:02,08:29:02,640,31,,,,7648.58,0
12287100,08:30:00,08:30:00,10747,32,,,,7909.91,
12287100,08:31:03,08:31:03,642,33,,,,8221.6,0
12287100,08:32:01,08:32:01,643,34,,,,8549.99,0
12287100,08:32:49,08:32:49,644,35,,,,8784.41,0
12287100,08:34:00,08:34:00,10246,36,,,,9175.45,
12287100,08:34:20,08:34:20,4541,37,,,,9343.74,0
12287100,08:34:56,08:34:56,4542,38,,,,9566.78,0
12287100,08:35:29,08:35:29,4543,39,,,,9874.14,0
12287100,08:36:03,08:36:03,4544,40,,,,10068.26,0
12287100,08:36:22,08:36:22,4545,41,,,,10165.22,0
12287100,08:36:44,08:36:44,4546,42,,,,10296.99,0
12287100,08:37:10,08:37:10,10026,43,,,,10460.59,0
12287100,08:37:46,08:37:46,10025,44,,,,10722.6,0
12287100,08:38:24,08:38:24,2670,45,,,,11031.8,0
12287100,08:40:00,08:40:00,9946,46,,1,,11876.42,
12589100,13:09:00,13:09:00,10246,1,,,1,0,
12589100,13:09:31,13:09:31,4541,2,,,,166.95,0
12589100,13:10:00,13:10:00,4542,3,,,,390.59,0
12589100,13:10:46,13:10:46,4543,4,,,,698.05,0
12589100,13:11:30,13:11:30,4544,5,,,,892.01,0
12589100,13:11:45,13:11:45,4545,6,,,,989.69,0
12589100,13:12:02,13:12:02,4546,7,,,,1120.28,0
12589100,13:12:21,13:12:21,10026,8,,,,1283.72,0
12589100,13:13:00,13:13:00,10025,9,,,,1545.8,0
12589100,13:13:53,13:13:53,2670,10,,,,1850.38,0
12589100,13:16:00,13:16:00,9946,11,,1,,2656,
12748100,21:49:00,21:49:00,10246,1,,,1,0,
12748100,21:49:27,21:49:27,4541,2,,,,166.95,0
12748100,21:49:52,21:49:52,4542,3,,,,390.59,0
12748100,21:50:31,21:50:31,4543,4,,,,698.05,0
12748100,21:51:09,21:51:09,4544,5,,,,892.01,0
12748100,21:51:21,21:51:21,4545,6,,,,989.69,0
12748100,21:51:36,21:51:36,4546,7,,,,1120.28,0
12748100,21:51:52,21:51:52,10026,8,,,,1283.72,0
12748100,21:52:26,21:52:26,10025,9,,,,1545.8,0
12748100,21:53:11,21:53:11,2670,10,,,,1850.38,0
12748100,21:55:00,21:55:00,9946,11,,1,,2656,
12781100,07:38:00,07:38:00,9989,1,,,1,0,
12781100,07:40:34,07:40:34,9991,2,,,,460.55,0
12781100,07:41:05,07:41:05,9993,3,,,,569.2,0
12781100,07:42:12,07:42:12,9995,4,,,,927.97,0
12781100,07:43:39,07:43:39,2657,5,,,,1348.3,0
12781100,07:45:31,07:45:31,2586,6,,,,1744.43,0
12781100,07:46:39,07:46:39,10735,7,,,,2035.89,0
12781100,07:47:24,07:47:24,8976,8,,,,2243.7,0
12781100,07:48:51,07:48:51,10479,9,,,,2534.5,0
12781100,07:50:35,07:50:35,2592,10,,,,2987.67,0
12781100,07:51:45,07:51:45,2593,11,,,,3210.18,0
12781100,07:54:00,07:54:00,10042,12,,,,3537.52,
12781100,07:54:57,07:54:57,10234,13,,,,3698.85,0
12781100,07:56:24,07:56:24,2596,14,,,,4081.98,0
12781100,07:57:00,07:57:00,2597,15,,,,4205.78,0
12781100,07:57:48,07:57:48,9092,16,,,,4342.87,0
12781100,07:58:39,07:58:39,4421,17,,,,4509.98,0
12781100,07:59:27,07:59:27,4422,18,,,,4682.52,0
12781100,08:01:10,08:01:10,4530,19,,,,4961.33,0
12781100,08:01:49,08:01:49,4531,20,,,,5096.71,0
12781100,08:02:22,08:02:22,4532,21,,,,5196.37,0
12781100,08:03:28,08:03:28,4533,22,,,,5510.27,0
12781100,08:04:19,08:04:19,8550,23,,,,5694.42,0
12781100,08:05:19,08:05:19,4535,24,,,,5959.36,0
12781100,08:06:34,08:06:34,4536,25,,,,6277.52,0
12781100,08:07:50,08:07:50,4537,26,,,,6579.39,0
12781100,08:08:23,08:08:23,4538,27,,,,6725.45,0
12781100,08:08:53,08:08:53,8549,28,,,,6873.07,0
12781100,08:10:11,08:10:11,4540,29,,,,7204.17,0
12781100,08:11:14,08:11:14,639,30,,,,7462.76,0
12781100,08:12:02,08:12:02,640,31,,,,7648.58,0
12781100,08:13:00,08:13:00,10747,32,,,,7909.91,
12781100,08:14:03,08:14:03,642,33,,,,8221.6,0
12781100,08:15:01,08:15:01,643,34,,,,8549.99,0
12781100,08:15:49,08:15:49,644,35,,,,8784.41,0
12781100,08:17:00,08:17:00,10246,36,,,,9175.45,
12781100,08:17:20,08:17:20,4541,37,,,,9343.74,0
12781100,08:17:56,08:17:56,4542,38,,,,9566.78,0
12781100,08:18:29,08:18:29,4543,39,,,,9874.14,0
12781100,08:19:03,08:19:03,4544,40,,,,10068.26,0
12781100,08:19:22,08:19:22,4545,41,,,,10165.22,0
12781100,08:19:44,08:19:44,4546,42,,,,10296.99,0
12781100,08:20:10,08:20:10,10026,43,,,,10460.59,0
12781100,08:20:46,08:20:46,10025,44,,,,10722.6,0
12781100,08:21:24,08:21:24,2670,45,,,,11031.8,0
12781100,08:23:00,08:23:00,9946,46,,1,,11876.42,
13072100,18:10:00,18:10:00,9989,1,,,1,0,
13072100,18:12:15,18:12:15,9991,2,,,,460.55,0
13072100,18:12:42,18:12:42,9993,3,,,,569.2,0
13072100,18:13:41,18:13:41,9995,4,,,,927.97,0
13072100,18:14:57,18:14:57,2657,5,,,,1348.3,0
13072100,18:16:35,18:16:35,2586,6,,,,1744.43,0
13072100,18:17:34,18:17:34,10735,7,,,,2035.89,0
13072100,18:18:13,18:18:13,8976,8,,,,2243.7,0
13072100,18:19:29,18:19:29,10479,9,,,,2534.5,0
13072100,18:21:00,18:21:00,2592,10,,,,2987.67,0
13072100,18:22:02,18:22:02,2593,11,,,,3210.18,0
13072100,18:24:00,18:24:00,10042,12,,,,3537.52,
13072100,18:24:51,18:24:51,10234,13,,,,3698.85,0
13072100,18:26:09,18:26:09,2596,14,,,,4081.98,0
13072100,18:26:41,18:26:41,2597,15,,,,4205.78,0
13072100,18:27:24,18:27:24,9092,16,,,,4342.87,0
13072100,18:28:10,18:28:10,4421,17,,,,4509.98,0
13072100,18:28:53,18:28:53,4422,18,,,,4682.52,0
13072100,18:30:24,18:30:24,4530,19,,,,4961.33,0
13072100,18:30:59,18:30:59,4531,20,,,,5096.71,0
13072100,18:31:29,18:31:29,4532,21,,,,5196.37,0
13072100,18:32:28,18:32:28,4533,22,,,,5510.27,0
13072100,18:33:14,18:33:14,8550,23,,,,5694.42,0
13072100,18:34:08,18:34:08,4535,24,,,,5959.36,0
13072100,18:35:15,18:35:15,4536,25,,,,6277.52,0
13072100,18:36:22,18:36:22,4537,26,,,,6579.39,0
13072100,18:36:52,18:36:52,4538,27,,,,6725.45,0
13072100,18:37:19,18:37:19,8549,28,,,,6873.07,0
13072100,18:38:29,18:38:29,4540,29,,,,7204.17,0
13072100,18:39:25,18:39:25,639,30,,,,7462.76,0
13072100,18:40:08,18:40:08,640,31,,,,7648.58,0
13072100,18:41:00,18:41:00,10747,32,,,,7909.91,
13072100,18:42:03,18:42:03,642,33,,,,8221.6,0
13072100,18:43:01,18:43:01,643,34,,,,8549.99,0
13072100,18:43:49,18:43:49,644,35,,,,8784.41,0
13072100,18:45:00,18:45:00,10246,36,,,,9175.45,
13072100,18:45:20,18:45:20,4541,37,,,,9343.74,0
13072100,18:45:56,18:45:56,4542,38,,,,9566.78,0
13072100,18:46:29,18:46:29,4543,39,,,,9874.14,0
13072100,18:47:03,18:47:03,4544,40,,,,10068.26,0
13072100,18:47:22,18:47:22,4545,41,,,,10165.22,0
13072100,18:47:44,18:47:44,4546,42,,,,10296.99,0
13072100,18:48:10,18:48:10,10026,43,,,,10460.59,0
13072100,18:48:46,18:48:46,10025,44,,,,10722.6,0
13072100,18:49:24,18:49:24,2670,45,,,,11031.8,0
13072100,18:51:00,18:51:00,9946,46,,1,,11876.42,
13451110,10:44:00,10:44:00,10246,1,,,1,0,
13451110,10:44:45,10:44:45,4541,2,,,,166.95,0
13451110,10:45:26,10:45:26,4542,3,,,,390.59,0
13451110,10:46:32,10:46:32,4543,4,,,,698.05,0
13451110,10:47:35,10:47:35,4544,5,,,,892.01,0
13451110,10:47:55,10:47:55,4545,6,,,,989.69,0
13451110,10:48:20,10:48:20,4546,7,,,,1120.28,0
13451110,10:48:47,10:48:47,10026,8,,,,1283.72,0
13451110,10:49:43,10:49:43,10025,9,,,,1545.8,0
13451110,10:50:59,10:50:59,2670,10,,,,1850.38,0
13451110,10:54:00,10:54:00,9946,11,,1,,2656,
13581110,07:46:00,07:46:00,9989,1,,,1,0,
13581110,07:48:05,07:48:05,9991,2,,,,460.55,0
13581110,07:48:30,07:48:30,9993,3,,,,569.2,0
13581110,07:49:25,07:49:25,9995,4,,,,927.97,0
13581110,07:50:35,07:50:35,2657,5,,,,1348.3,0
13581110,07:52:07,07:52:07,2586,6,,,,1744.43,0
13581110,07:53:01,07:53:01,10735,7,,,,2035.89,0
13581110,07:53:38,07:53:38,8976,8,,,,2243.7,0
13581110,07:54:49,07:54:49,10479,9,,,,2534.5,0
13581110,07:56:13,07:56:13,2592,10,,,,2987.67,0
13581110,07:57:10,07:57:10,2593,11,,,,3210.18,0
13581110,07:59:00,07:59:00,10042,12,,,,3537.52,
13581110,07:59:36,07:59:36,10234,13,,,,3698.85,0
13581110,08:00:31,08:00:31,2596,14,,,,4081.98,0
13581110,08:00:53,08:00:53,2597,15,,,,4205.78,0
13581110,08:01:24,08:01:24,9092,16,,,,4342.87,0
13581110,08:01:56,08:01:56,4421,17,,,,4509.98,0
13581110,08:02:27,08:02:27,4422,18,,,,4682.52,0
13581110,08:03:31,08:03:31,4530,19,,,,4961.33,0
13581110,08:03:56,08:03:56,4531,20,,,,5096.71,0
13581110,08:04:17,08:04:17,4532,21,,,,5196.37,0
13581110,08:04:59,08:04:59,4533,22,,,,5510.27,0
13581110,08:05:31,08:05:31,8550,23,,,,5694.42,0
13581110,08:06:09,08:06:09,4535,24,,,,5959.36,0
13581110,08:06:56,08:06:56,4536,25,,,,6277.52,0
13581110,08:07:44,08:07:44,4537,26,,,,6579.39,0
13581110,08:08:05,08:08:05,4538,27,,,,6725.45,0
13581110,08:08:24,08:08:24,8549,28,,,,6873.07,0
13581110,08:09:13,08:09:13,4540,29,,,,7204.17,0
13581110,08:09:53,08:09:53,639,30,,,,7462.76,0
13581110,08:10:23,08:10:23,640,31,,,,7648.58,0
13581110,08:11:00,08:11:00,10747,32,,,,7909.91,
13581110,08:11:47,08:11:47,642,33,,,,8221.6,0
13581110,08:12:30,08:12:30,643,34,,,,8549.99,0
13581110,08:13:06,08:13:06,644,35,,,,8784.41,0
13581110,08:14:00,08:14:00,10246,36,,,,9175.45,
13581110,08:14:30,08:14:30,4541,37,,,,9343.74,0
13581110,08:15:24,08:15:24,4542,38,,,,9566.78,0
13581110,08:16:13,08:16:13,4543,39,,,,9874.14,0
13581110,08:17:05,08:17:05,4544,40,,,,10068.26,0
13581110,08:17:33,08:17:33,4545,41,,,,10165.22,0
13581110,08:18:06,08:18:06,4546,42,,,,10296.99,0
13581110,08:18:45,08:18:45,10026,43,,,,10460.59,0
13581110,08:19:39,08:19:39,10025,44,,,,10722.6,0
13581110,08:20:36,08:20:36,2670,45,,,,11031.8,0
13581110,08:23:00,08:23:00,9946,46,,1,,11876.42,
13727070,10:44:00,10:44:00,10246,1,,,1,0,
13727070,10:44:45,10:44:45,4541,2,,,,166.95,0
13727070,10:45:26,10:45:26,4542,3,,,,390.59,0
13727070,10:46:32,10:46:32,4543,4,,,,698.05,0
13727070,10:47:35,10:47:35,4544,5,,,,892.01,0
13727070,10:47:55,10:47:55,4545,6,,,,989.69,0
13727070,10:48:20,10:48:20,4546,7,,,,1120.28,0
13727070,10:48:47,10:48:47,10026,8,,,,1283.72,0
13727070,10:49:43,10:49:43,10025,9,,,,1545.8,0
13727070,10:50:59,10:50:59,2670,10,,,,1850.38,0
13727070,10:54:00,10:54:00,9946,11,,1,,2656,
13797020,11:39:00,11:39:00,10246,1,,,1,0,
13797020,11:39:31,11:39:31,4541,2,,,,166.95,0
13797020,11:40:00,11:40:00,4542,3,,,,390.59,0
13797020,11:40:46,11:40:46,4543,4,,,,698.05,0
13797020,11:41:30,11:41:30,4544,5,,,,892.01,0
13797020,11:41:45,11:41:45,4545,6,,,,989.69,0
13797020,11:42:02,11:42:02,4546,7,,,,1120.28,0
13797020,11:42:21,11:42:21,10026,8,,,,1283.72,0
13797020,11:43:00,11:43:00,10025,9,,,,1545.8,0
13797020,11:43:53,11:43:53,2670,10,,,,1850.38,0
13797020,11:46:00,11:46:00,9946,11,,1,,2656,
13797030,11:39:00,11:39:00,10246,1,,,1,0,
13797030,11:39:31,11:39:31,4541,2,,,,166.95,0
13797030,11:40:00,11:40:00,4542,3,,,,390.59,0
13797030,11:40:46,11:40:46,4543,4,,,,698.05,0
13797030,11:41:30,11:41:30,4544,5,,,,892.01,0
13797030,11:41:45,11:41:45,4545,6,,,,989.69,0
13797030,11:42:02,11:42:02,4546,7,,,,1120.28,0
13797030,11:42:21,11:42:21,10026,8,,,,1283.72,0
13797030,11:43:00,11:43:00,10025,9,,,,1545.8,0
13797030,11:43:53,11:43:53,2670,10,,,,1850.38,0
13797030,11:46:00,11:46:00,9946,11,,1,,2656,
13797040,11:39:00,11:39:00,10246,1,,,1,0,
13797040,11:39:31,11:39:31,4541,2,,,,166.95,0
13797040,11:40:00,11:40:00,4542,3,,,,390.59,0
13797040,11:40:46,11:40:46,4543,4,,,,698.05,0
13797040,11:41:30,11:41:30,4544,5,,,,892.01,0
13797040,11:41:45,11:41:45,4545,6,,,,989.69,0
13797040,11:42:02,11:42:02,4546,7,,,,1120.28,0
13797040,11:42:21,11:42:21,10026,8,,,,1283.72,0
13797040,11:43:00,11:43:00,10025,9,,,,1545.8,0
13797040,11:43:53,11:43:53,2670,10,,,,1850.38,0
13797040,11:46:00,11:46:00,9946,11,,1,,2656,
13797050,11:39:00,11:39:00,10246,1,,,1,0,
13797050,11:39:31,11:39:31,4541,2,,,,166.95,0
13797050,11:40:00,11:40:00,4542,3,,,,390.59,0
13797050,11:40:46,11:40:46,4543,4,,,,698.05,0
13797050,11:41:30,11:41:30,4544,5,,,,892.01,0
13797050,11:41:45,11:41:45,4545,6,,,,989.69,0
13797050,11:42:02,11:42:02,4546,7,,,,1120.28,0
13797050,11:42:21,11:42:21,10026,8,,,,1283.72,0
13797050,11:43:00,11:43:00,10025,9,,,,1545.8,0
13797050,11:43:53,11:43:53,2670,10,,,,1850.38,0
13797050,11:46:00,11:46:00,9946,11,,1,,2656,
13797060,11:39:00,11:39:00,10246,1,,,1,0,
13797060,11:39:31,11:39:31,4541,2,,,,166.95,0
13797060,11:40:00,11:40:00,4542,3,,,,390.59,0
13797060,11:40:46,11:40:46,4543,4,,,,698.05,0
13797060,11:41:30,11:41:30,4544,5,,,,892.01,0
13797060,11:41:45,11:41:45,4545,6,,,,989.69,0
13797060,11:42:02,11:42:02,4546,7,,,,1120.28,0
13797060,11:42:21,11:42:21,10026,8,,,,1283.72,0
13797060,11:43:00,11:43:00,10025,9,,,,1545.8,0
13797060,11:43:53,11:43:53,2670,10,,,,1850.38,0
13797060,11:46:00,11:46:00,9946,11,,1,,2656,
13910020,17:43:00,17:43:00,10246,1,,,1,0,
13910020,17:43:27,17:43:27,4541,2,,,,166.95,0
13910020,17:43:52,17:43:52,4542,3,,,,390.59,0
13910020,17:44:31,17:44:31,4543,4,,,,698.05,0
13910020,17:45:09,17:45:09,4544,5,,,,892.01,0
13910020,17:45:21,17:45:21,4545,6,,,,989.69,0
13910020,17:45:36,17:45:36,4546,7,,,,1120.28,0
13910020,17:45:52,17:45:52,10026,8,,,,1283.72,0
13910020,17:46:26,17:46:26,10025,9,,,,1545.8,0
13910020,17:47:11,17:47:11,2670,10,,,,1850.38,0
13910020,17:49:00,17:49:00,9946,11,,1,,2656,
13910030,17:43:00,17:43:00,10246,1,,,1,0,
13910030,17:43:27,17:43:27,4541,2,,,,166.95,0
13910030,17:43:52,17:43:52,4542,3,,,,390.59,0
13910030,17:44:31,17:44:31,4543,4,,,,698.05,0
13910030,17:45:09,17:45:09,4544,5,,,,892.01,0
13910030,17:45:21,17:45:21,4545,6,,,,989.69,0
13910030,17:45:36,17:45:36,4546,7,,,,1120.28,0
13910030,17:45:52,17:45:52,10026,8,,,,1283.72,0
13910030,17:46:26,17:46:26,10025,9,,,,1545.8,0
13910030,17:47:11,17:47:11,2670,10,,,,1850.38,0
13910030,17:49:00,17:49:00,9946,11,,1,,2656,
13910040,17:43:00,17:43:00,10246,1,,,1,0,
13910040,17:43:27,17:43:27,4541,2,,,,166.95,0
13910040,17:43:52,17:43:52,4542,3,,,,390.59,0
13910040,17:44:31,17:44:31,4543,4,,,,698.05,0
13910040,17:45:09,17:45:09,4544,5,,,,892.01,0
13910040,17:45:21,17:45:21,4545,6,,,,989.69,0
13910040,17:45:36,17:45:36,4546,7,,,,1120.28,0
13910040,17:45:52,17:45:52,10026,8,,,,1283.72,0
13910040,17:46:26,17:46:26,10025,9,,,,1545.8,0
13910040,17:47:11,17:47:11,2670,10,,,,1850.38,0
13910040,17:49:00,17:49:00,9946,11,,1,,2656,
13910050,17:43:00,17:43:00,10246,1,,,1,0,
13910050,17:43:27,17:43:27,4541,2,,,,166.95,0
13910050,17:43:52,17:43:52,4542,3,,,,390.59,0
13910050,17:44:31,17:44:31,4543,4,,,,698.05,0
13910050,17:45:09,17:45:09,4544,5,,,,892.01,0
13910050,17:45:21,17:45:21,4545,6,,,,989.69,0
13910050,17:45:36,17:45:36,4546,7,,,,1120.28,0
13910050,17:45:52,17:45:52,10026,8,,,,1283.72,0
13910050,17:46:26,17:46:26,10025,9,,,,1545.8,0
13910050,17:47:11,17:47:11,2670,10,,,,1850.38,0
13910050,17:49:00,17:49:00,9946,11,,1,,2656,
13910060,17:43:00,17:43:00,10246,1,,,1,0,
13910060,17:43:27,17:43:27,4541,2,,,,166.95,0
13910060,17:43:52,17:43:52,4542,3,,,,390.59,0
13910060,17:44:31,17:44:31,4543,4,,,,698.05,0
13910060,17:45:09,17:45:09,4544,5,,,,892.01,0
13910060,17:45:21,17:45:21,4545,6,,,,989.69,0
13910060,17:45:36,17:45:36,4546,7,,,,1120.28,0
13910060,17:45:52,17:45:52,10026,8,,,,1283.72,0
13910060,17:46:26,17:46:26,10025,9,,,,1545.8,0
13910060,17:47:11,17:47:11,2670,10,,,,1850.38,0
13910060,17:49:00,17:49:00,9946,11,,1,,2656,
14048020,12:39:00,12:39:00,10246,1,,,1,0,
14048020,12:39:31,12:39:31,4541,2,,,,166.95,0
14048020,12:40:00,12:40:00,4542,3,,,,390.59,0
14048020,12:40:46,12:40:46,4543,4,,,,698.05,0
14048020,12:41:30,12:41:30,4544,5,,,,892.01,0
14048020,12:41:45,12:41:45,4545,6,,,,989.69,0
14048020,12:42:02,12:42:02,4546,7,,,,1120.28,0
14048020,12:42:21,12:42:21,10026,8,,,,1283.72,0
14048020,12:43:00,12:43:00,10025,9,,,,1545.8,0
14048020,12:43:53,12:43:53,2670,10,,,,1850.38,0
14048020,12:46:00,12:46:00,9946,11,,1,,2656,
14048030,12:39:00,12:39:00,10246,1,,,1,0,
14048030,12:39:31,12:39:31,4541,2,,,,166.95,0
14048030,12:40:00,12:40:00,4542,3,,,,390.59,0
14048030,12:40:46,12:40:46,4543,4,,,,698.05,0
14048030,12:41:30,12:41:30,4544,5,,,,892.01,0
14048030,12:41:45,12:41:45,4545,6,,,,989.69,0
14048030,12:42:02,12:42:02,4546,7,,,,1120.28,0
14048030,12:42:21,12:42:21,10026,8,,,,1283.72,0
14048030,12:43:00,12:43:00,10025,9,,,,1545.8,0
14048030,12:43:53,12:43:53,2670,10,,,,1850.38,0
14048030,12:46:00,12:46:00,9946,11,,1,,2656,
14048040,12:39:00,12:39:00,10246,1,,,1,0,
14048040,12:39:31,12:39:31,4541,2,,,,166.95,0
14048040,12:40:00,12:40:00,4542,3,,,,390.59,0
14048040,12:40:46,12:40:46,4543,4,,,,698.05,0
14048040,12:41:30,12:41:30,4544,5,,,,892.01,0
14048040,12:41:45,12:41:45,4545,6,,,,989.69,0
14048040,12:42:02,12:42:02,4546,7,,,,1120.28,0
14048040,12:42:21,12:42:21,10026,8,,,,1283.72,0
14048040,12:43:00,12:43:00,10025,9,,,,1545.8,0
14048040,12:43:53,12:43:53,2670,10,,,,1850.38,0
14048040,12:46:00,12:46:00,9946,11,,1,,2656,
14048050,12:39:00,12:39:00,10246,1,,,1,0,
14048050,12:39:31,12:39:31,4541,2,,,,166.95,0
14048050,12:40:00,12:40:00,4542,3,,,,390.59,0
14048050,12:40:46,12:40:46,4543,4,,,,698.05,0
14048050,12:41:30,12:41:30,4544,5,,,,892.01,0
14048050,12:41:45,12:41:45,4545,6,,,,989.69,0
14048050,12:42:02,12:42:02,4546,7,,,,1120.28,0
14048050,12:42:21,12:42:21,10026,8,,,,1283.72,0
14048050,12:43:00,12:43:00,10025,9,,,,1545.8,0
14048050,12:43:53,12:43:53,2670,10,,,,1850.38,0
14048050,12:46:00,12:46:00,9946,11,,1,,2656,
14048060,12:39:00,12:39:00,10246,1,,,1,0,
14048060,12:39:31,12:39:31,4541,2,,,,166.95,0
14048060,12:40:00,12:40:00,4542,3,,,,390.59,0
14048060,12:40:46,12:40:46,4543,4,,,,698.05,0
14048060,12:41:30,12:41:30,4544,5,,,,892.01,0
14048060,12:41:45,12:41:45,4545,6,,,,989.69,0
14048060,12:42:02,12:42:02,4546,7,,,,1120.28,0
14048060,12:42:21,12:42:21,10026,8,,,,1283.72,0
14048060,12:43:00,12:43:00,10025,9,,,,1545.8,0
14048060,12:43:53,12:43:53,2670,10,,,,1850.38,0
14048060,12:46:00,12:46:00,9946,11,,1,,2656,
1423070,07:43:00,07:43:00,10246,1,,,1,0,
1423070,07:43:40,07:43:40,4541,2,,,,166.95,0
1423070,07:44:18,07:44:18,4542,3,,,,390.59,0
1423070,07:45:17,07:45:17,4543,4,,,,698.05,0
1423070,07:46:13,07:46:13,4544,5,,,,892.01,0
1423070,07:46:32,07:46:32,4545,6,,,,989.69,0
1423070,07:46:54,07:46:54,4546,7,,,,1120.28,0
1423070,07:47:19,07:47:19,10026,8,,,,1283.72,0
1423070,07:48:09,07:48:09,10025,9,,,,1545.8,0
1423070,07:49:17,07:49:17,2670,10,,,,1850.38,0
1423070,07:52:00,07:52:00,9946,11,,1,,2656,
14249010,09:58:00,09:58:00,10246,1,,,1,0,
14249010,09:58:45,09:58:45,4541,2,,,,166.95,0
14249010,09:59:26,09:59:26,4542,3,,,,390.59,0
14249010,10:00:32,10:00:32,4543,4,,,,698.05,0
14249010,10:01:35,10:01:35,4544,5,,,,892.01,0
14249010,10:01:55,10:01:55,4545,6,,,,989.69,0
14249010,10:02:20,10:02:20,4546,7,,,,1120.28,0
14249010,10:02:47,10:02:47,10026,8,,,,1283.72,0
14249010,10:03:43,10:03:43,10025,9,,,,1545.8,0
14249010,10:04:59,10:04:59,2670,10,,,,1850.38,0
14249010,10:08:00,10:08:00,9946,11,,1,,2656,
14249080,09:58:00,09:58:00,10246,1,,,1,0,
14249080,09:58:45,09:58:45,4541,2,,,,166.95,0
14249080,09:59:26,09:59:26,4542,3,,,,390.59,0
14249080,10:00:32,10:00:32,4543,4,,,,698.05,0
14249080,10:01:35,10:01:35,4544,5,,,,892.01,0
14249080,10:01:55,10:01:55,4545,6,,,,989.69,0
14249080,10:02:20,10:02:20,4546,7,,,,1120.28,0
14249080,10:02:47,10:02:47,10026,8,,,,1283.72,0
14249080,10:03:43,10:03:43,10025,9,,,,1545.8,0
14249080,10:04:59,10:04:59,2670,10,,,,1850.38,0
14249080,10:08:00,10:08:00,9946,11,,1,,2656,
14339010,12:59:00,12:59:00,9989,1,,,1,0,
14339010,13:01:05,13:01:05,9991,2,,,,460.55,0
14339010,13:01:30,13:01:30,9993,3,,,,569.2,0
14339010,13:02:25,13:02:25,9995,4,,,,927.97,0
14339010,13:03:35,13:03:35,2657,5,,,,1348.3,0
14339010,13:05:07,13:05:07,2586,6,,,,1744.43,0
14339010,13:06:01,13:06:01,10735,7,,,,2035.89,0
14339010,13:06:38,13:06:38,8976,8,,,,2243.7,0
14339010,13:07:49,13:07:49,10479,9,,,,2534.5,0
14339010,13:09:13,13:09:13,2592,10,,,,2987.67,0
14339010,13:10:10,13:10:10,2593,11,,,,3210.18,0
14339010,13:12:00,13:12:00,10042,12,,,,3537.52,
14339010,13:12:42,13:12:42,10234,13,,,,3698.85,0
14339010,13:13:46,13:13:46,2596,14,,,,4081.98,0
14339010,13:14:12,13:14:12,2597,15,,,,4205.78,0
14339010,13:14:48,13:14:48,9092,16,,,,4342.87,0
14339010,13:15:26,13:15:26,4421,17,,,,4509.98,0
14339010,13:16:01,13:16:01,4422,18,,,,4682.52,0
14339010,13:17:16,13:17:16,4530,19,,,,4961.33,0
14339010,13:17:45,13:17:45,4531,20,,,,5096.71,0
14339010,13:18:10,13:18:10,4532,21,,,,5196.37,0
14339010,13:18:58,13:18:58,4533,22,,,,5510.27,0
14339010,13:19:36,13:19:36,8550,23,,,,5694.42,0
14339010,13:20:20,13:20:20,4535,24,,,,5959.36,0
14339010,13:21:16,13:21:16,4536,25,,,,6277.52,0
14339010,13:22:11,13:22:11,4537,26,,,,6579.39,0
14339010,13:22:36,13:22:36,4538,27,,,,6725.45,0
14339010,13:22:58,13:22:58,8549,28,,,,6873.07,0
14339010,13:23:55,13:23:55,4540,29,,,,7204.17,0
14339010,13:24:42,13:24:42,639,30,,,,7462.76,0
14339010,13:25:17,13:25:17,640,31,,,,7648.58,0
14339010,13:26:00,13:26:00,10747,32,,,,7909.91,
14339010,13:26:47,13:26:47,642,33,,,,8221.6,0
14339010,13:27:30,13:27:30,643,34,,,,8549.99,0
14339010,13:28:06,13:28:06,644,35,,,,8784.41,0
14339010,13:29:00,13:29:00,10246,36,,,,9175.45,
14339010,13:29:37,13:29:37,4541,37,,,,9343.74,0
14339010,13:30:43,13:30:43,4542,38,,,,9566.78,0
14339010,13:31:43,13:31:43,4543,39,,,,9874.14,0
14339010,13:32:46,13:32:46,4544,40,,,,10068.26,0
14339010,13:33:20,13:33:20,4545,41,,,,10165.22,0
14339010,13:34:01,13:34:01,4546,42,,,,10296.99,0
14339010,13:34:48,13:34:48,10026,43,,,,10460.59,0
14339010,13:35:54,13:35:54,10025,44,,,,10722.6,0
14339010,13:37:04,13:37:04,2670,45,,,,11031.8,0
14339010,13:40:00,13:40:00,9946,46,,1,,11876.42,
14339080,12:59:00,12:59:00,9989,1,,,1,0,
14339080,13:01:05,13:01:05,9991,2,,,,460.55,0
14339080,13:01:30,13:01:30,9993,3,,,,569.2,0
14339080,13:02:25,13:02:25,9995,4,,,,927.97,0
14339080,13:03:35,13:03:35,2657,5,,,,1348.3,0
14339080,13:05:07,13:05:07,2586,6,,,,1744.43,0
14339080,13:06:01,13:06:01,10735,7,,,,2035.89,0
14339080,13:06:38,13:06:38,8976,8,,,,2243.7,0
14339080,13:07:49,13:07:49,10479,9,,,,2534.5,0
14339080,13:09:13,13:09:13,2592,10,,,,2987.67,0
14339080,13:10:10,13:10:10,2593,11,,,,3210.18,0
14339080,13:12:00,13:12:00,10042,12,,,,3537.52,
14339080,13:12:42,13:12:42,10234,13,,,,3698.85,0
14339080,13:13:46,13:13:46,2596,14,,,,4081.98,0
14339080,13:14:12,13:14:12,2597,15,,,,4205.78,0
14339080,13:14:48,13:14:48,9092,16,,,,4342.87,0
14339080,13:15:26,13:15:26,4421,17,,,,4509.98,0
14339080,13:16:01,13:16:01,4422,18,,,,4682.52,0
14339080,13:17:16,13:17:16,4530,19,,,,4961.33,0
14339080,13:17:45,13:17:45,4531,20,,,,5096.71,0
14339080,13:18:10,13:18:10,4532,21,,,,5196.37,0
14339080,13:18:58,13:18:58,4533,22,,,,5510.27,0
14339080,13:19:36,13:19:36,8550,23,,,,5694.42,0
14339080,13:20:20,13:20:20,4535,24,,,,5959.36,0
14339080,13:21:16,13:21:16,4536,25,,,,6277.52,0
14339080,13:22:11,13:22:11,4537,26,,,,6579.39,0
14339080,13:22:36,13:22:36,4538,27,,,,6725.45,0
14339080,13:22:58,13:22:58,8549,28,,,,6873.07,0
14339080,13:23:55,13:23:55,4540,29,,,,7204.17,0
14339080,13:24:42,13:24:42,639,30,,,,7462.76,0
14339080,13:25:17,13:25:17,640,31,,,,7648.58,0
14339080,13:26:00,13:26:00,10747,32,,,,7909.91,
14339080,13:26:47,13:26:47,642,33,,,,8221.6,0
14339080,13:27:30,13:27:30,643,34,,,,8549.99,0
14339080,13:28:06,13:28:06,644,35,,,,8784.41,0
14339080,13:29:00,13:29:00,10246,36,,,,9175.45,
14339080,13:29:37,13:29:37,4541,37,,,,9343.74,0
14339080,13:30:43,13:30:43,4542,38,,,,9566.78,0
14339080,13:31:43,13:31:43,4543,39,,,,9874.14,0
14339080,13:32:46,13:32:46,4544,40,,,,10068.26,0
14339080,13:33:20,13:33:20,4545,41,,,,10165.22,0
14339080,13:34:01,13:34:01,4546,42,,,,10296.99,0
14339080,13:34:48,13:34:48,10026,43,,,,10460.59,0
14339080,13:35:54,13:35:54,10025,44,,,,10722.6,0
14339080,13:37:04,13:37:04,2670,45,,,,11031.8,0
14339080,13:40:00,13:40:00,9946,46,,1,,11876.42,
14513100,08:25:00,08:25:00,9989,1,,,1,0,
14513100,08:27:34,08:27:34,9991,2,,,,460.55,0
14513100,08:28:05,08:28:05,9993,3,,,,569.2,0
14513100,08:29:12,08:29:12,9995,4,,,,927.97,0
14513100,08:30:39,08:30:39,2657,5,,,,1348.3,0
14513100,08:32:31,08:32:31,2586,6,,,,1744.43,0
14513100,08:33:39,08:33:39,10735,7,,,,2035.89,0
14513100,08:34:24,08:34:24,8976,8,,,,2243.7,0
14513100,08:35:51,08:35:51,10479,9,,,,2534.5,0
14513100,08:37:35,08:37:35,2592,10,,,,2987.67,0
14513100,08:38:45,08:38:45,2593,11,,,,3210.18,0
14513100,08:41:00,08:41:00,10042,12,,,,3537.52,
14513100,08:41:57,08:41:57,10234,13,,,,3698.85,0
14513100,08:43:24,08:43:24,2596,14,,,,4081.98,0
14513100,08:44:00,08:44:00,2597,15,,,,4205.78,0
14513100,08:44:48,08:44:48,9092,16,,,,4342.87,0
14513100,08:45:39,08:45:39,4421,17,,,,4509.98,0
14513100,08:46:27,08:46:27,4422,18,,,,4682.52,0
14513100,08:48:10,08:48:10,4530,19,,,,4961.33,0
14513100,08:48:49,08:48:49,4531,20,,,,5096.71,0
14513100,08:49:22,08:49:22,4532,21,,,,5196.37,0
14513100,08:50:28,08:50:28,4533,22,,,,5510.27,0
14513100,08:51:19,08:51:19,8550,23,,,,5694.42,0
14513100,08:52:19,08:52:19,4535,24,,,,5959.36,0
14513100,08:53:34,08:53:34,4536,25,,,,6277.52,0
14513100,08:54:50,08:54:50,4537,26,,,,6579.39,0
14513100,08:55:23,08:55:23,4538,27,,,,6725.45,0
14513100,08:55:53,08:55:53,8549,28,,,,6873.07,0
14513100,08:57:11,08:57:11,4540,29,,,,7204.17,0
14513100,08:58:14,08:58:14,639,30,,,,7462.76,0
14513100,08:59:02,08:59:02,640,31,,,,7648.58,0
14513100,09:00:00,09:00:00,10747,32,,,,7909.91,
14513100,09:01:03,09:01:03,642,33,,,,8221.6,0
14513100,09:02:01,09:02:01,643,34,,,,8549.99,0
14513100,09:02:49,09:02:49,644,35,,,,8784.41,0
14513100,09:04:00,09:04:00,10246,36,,,,9175.45,
14513100,09:04:20,09:04:20,4541,37,,,,9343.74,0
14513100,09:04:56,09:04:56,4542,38,,,,9566.78,0
14513100,09:05:29,09:05:29,4543,39,,,,9874.14,0
14513100,09:06:03,09:06:03,4544,40,,,,10068.26,0
14513100,09:06:22,09:06:22,4545,41,,,,10165.22,0
14513100,09:06:44,09:06:44,4546,42,,,,10296.99,0
14513100,09:07:10,09:07:10,10026,43,,,,10460.59,0
14513100,09:07:46,09:07:46,10025,44,,,,10722.6,0
14513100,09:08:24,09:08:24,2670,45,,,,11031.8,0
14513100,09:10:00,09:10:00,9946,46,,1,,11876.42,
14621110,21:45:00,21:45:00,10246,1,,,1,0,
14621110,21:45:40,21:45:40,4541,2,,,,166.95,0
14621110,21:46:18,21:46:18,4542,3,,,,390.59,0
14621110,21:47:17,21:47:17,4543,4,,,,698.05,0
14621110,21:48:13,21:48:13,4544,5,,,,892.01,0
14621110,21:48:32,21:48:32,4545,6,,,,989.69,0
14621110,21:48:54,21:48:54,4546,7,,,,1120.28,0
14621110,21:49:19,21:49:19,10026,8,,,,1283.72,0
14621110,21:50:09,21:50:09,10025,9,,,,1545.8,0
14621110,21:51:17,21:51:17,2670,10,,,,1850.38,0
14621110,21:54:00,21:54:00,9946,11,,1,,2656,
14735010,10:59:00,10:59:00,9989,1,,,1,0,
14735010,11:01:05,11:01:05,9991,2,,,,460.55,0
14735010,11:01:30,11:01:30,9993,3,,,,569.2,0
14735010,11:02:25,11:02:25,9995,4,,,,927.97,0
14735010,11:03:35,11:03:35,2657,5,,,,1348.3,0
14735010,11:05:07,11:05:07,2586,6,,,,1744.43,0
14735010,11:06:01,11:06:01,10735,7,,,,2035.89,0
14735010,11:06:38,11:06:38,8976,8,,,,2243.7,0
14735010,11:07:49,11:07:49,10479,9,,,,2534.5,0
14735010,11:09:13,11:09:13,2592,10,,,,2987.67,0
14735010,11:10:10,11:10:10,2593,11,,,,3210.18,0
14735010,11:12:00,11:12:00,10042,12,,,,3537.52,
14735010,11:12:39,11:12:39,10234,13,,,,3698.85,0
14735010,11:13:38,11:13:38,2596,14,,,,4081.98,0
14735010,11:14:03,11:14:03,2597,15,,,,4205.78,0
14735010,11:14:36,11:14:36,9092,16,,,,4342.87,0
14735010,11:15:11,11:15:11,4421,17,,,,4509.98,0
14735010,11:15:44,11:15:44,4422,18,,,,4682.52,0
14735010,11:16:54,11:16:54,4530,19,,,,4961.33,0
14735010,11:17:21,11:17:21,4531,20,,,,5096.71,0
14735010,11:17:43,11:17:43,4532,21,,,,5196.37,0
14735010,11:18:28,11:18:28,4533,22,,,,5510.27,0
14735010,11:19:03,11:19:03,8550,23,,,,5694.42,0
14735010,11:19:45,11:19:45,4535,24,,,,5959.36,0
14735010,11:20:36,11:20:36,4536,25,,,,6277.52,0
14735010,11:21:28,11:21:28,4537,26,,,,6579.39,0
14735010,11:21:50,11:21:50,4538,27,,,,6725.45,0
14735010,11:22:11,11:22:11,8549,28,,,,6873.07,0
14735010,11:23:04,11:23:04,4540,29,,,,7204.17,0
14735010,11:23:47,11:23:47,639,30,,,,7462.76,0
14735010,11:24:20,11:24:20,640,31,,,,7648.58,0
14735010,11:25:00,11:25:00,10747,32,,,,7909.91,
14735010,11:25:47,11:25:47,642,33,,,,8221.6,0
14735010,11:26:30,11:26:30,643,34,,,,8549.99,0
14735010,11:27:06,11:27:06,644,35,,,,8784.41,0
14735010,11:28:00,11:28:00,10246,36,,,,9175.45,
14735010,11:28:34,11:28:34,4541,37,,,,9343.74,0
14735010,11:29:34,11:29:34,4542,38,,,,9566.78,0
14735010,11:30:28,11:30:28,4543,39,,,,9874.14,0
14735010,11:31:25,11:31:25,4544,40,,,,10068.26,0
14735010,11:31:57,11:31:57,4545,41,,,,10165.22,0
14735010,11:32:34,11:32:34,4546,42,,,,10296.99,0
14735010,11:33:17,11:33:17,10026,43,,,,10460.59,0
14735010,11:34:17,11:34:17,10025,44,,,,10722.6,0
14735010,11:35:20,11:35:20,2670,45,,,,11031.8,0
14735010,11:38:00,11:38:00,9946,46,,1,,11876.42,
14735080,10:59:00,10:59:00,9989,1,,,1,0,
14735080,11:01:05,11:01:05,9991,2,,,,460.55,0
14735080,11:01:30,11:01:30,9993,3,,,,569.2,0
14735080,11:02:25,11:02:25,9995,4,,,,927.97,0
14735080,11:03:35,11:03:35,2657,5,,,,1348.3,0
14735080,11:05:07,11:05:07,2586,6,,,,1744.43,0
14735080,11:06:01,11:06:01,10735,7,,,,2035.89,0
14735080,11:06:38,11:06:38,8976,8,,,,2243.7,0
14735080,11:07:49,11:07:49,10479,9,,,,2534.5,0
14735080,11:09:13,11:09:13,2592,10,,,,2987.67,0
14735080,11:10:10,11:10:10,2593,11,,,,3210.18,0
14735080,11:12:00,11:12:00,10042,12,,,,3537.52,
14735080,11:12:39,11:12:39,10234,13,,,,3698.85,0
14735080,11:13:38,11:13:38,2596,14,,,,4081.98,0
14735080,11:14:03,11:14:03,2597,15,,,,4205.78,0
14735080,11:14:36,11:14:36,9092,16,,,,4342.87,0
14735080,11:15:11,11:15:11,4421,17,,,,4509.98,0
14735080,11:15:44,11:15:44,4422,18,,,,4682.52,0
14735080,11:16:54,11:16:54,4530,19,,,,4961.33,0
14735080,11:17:21,11:17:21,4531,20,,,,5096.71,0
14735080,11:17:43,11:17:43,4532,21,,,,5196.37,0
14735080,11:18:28,11:18:28,4533,22,,,,5510.27,0
14735080,11:19:03,11:19:03,8550,23,,,,5694.42,0
14735080,11:19:45,11:19:45,4535,24,,,,5959.36,0
14735080,11:20:36,11:20:36,4536,25,,,,6277.52,0
14735080,11:21:28,11:21:28,4537,26,,,,6579.39,0
14735080,11:21:50,11:21:50,4538,27,,,,6725.45,0
14735080,11:22:11,11:22:11,8549,28,,,,6873.07,0
14735080,11:23:04,11:23:04,4540,29,,,,7204.17,0
14735080,11:23:47,11:23:47,639,30,,,,7462.76,0
14735080,11:24:20,11:24:20,640,31,,,,7648.58,0
14735080,11:25:00,11:25:00,10747,32,,,,7909.91,
14735080,11:25:47,11:25:47,642,33,,,,8221.6,0
14735080,11:26:30,11:26:30,643,34,,,,8549.99,0
14735080,11:27:06,11:27:06,644,35,,,,8784.41,0
14735080,11:28:00,11:28:00,10246,36,,,,9175.45,
14735080,11:28:34,11:28:34,4541,37,,,,9343.74,0
14735080,11:29:34,11:29:34,4542,38,,,,9566.78,0
14735080,11:30:28,11:30:28,4543,39,,,,9874.14,0
14735080,11:31:25,11:31:25,4544,40,,,,10068.26,0
14735080,11:31:57,11:31:57,4545,41,,,,10165.22,0
14735080,11:32:34,11:32:34,4546,42,,,,10296.99,0
14735080,11:33:17,11:33:17,10026,43,,,,10460.59,0
14735080,11:34:17,11:34:17,10025,44,,,,10722.6,0
14735080,11:35:20,11:35:20,2670,45,,,,11031.8,0
14735080,11:38:00,11:38:00,9946,46,,1,,11876.42,
15020020,06:08:00,06:08:00,9989,1,,,1,0,
15020020,06:10:05,06:10:05,9991,2,,,,460.55,0
15020020,06:10:30,06:10:30,9993,3,,,,569.2,0
15020020,06:11:25,06:11:25,9995,4,,,,927.97,0
15020020,06:12:35,06:12:35,2657,5,,,,1348.3,0
15020020,06:14:07,06:14:07,2586,6,,,,1744.43,0
15020020,06:15:01,06:15:01,10735,7,,,,2035.89,0
15020020,06:15:38,06:15:38,8976,8,,,,2243.7,0
15020020,06:16:49,06:16:49,10479,9,,,,2534.5,0
15020020,06:18:13,06:18:13,2592,10,,,,2987.67,0
15020020,06:19:10,06:19:10,2593,11,,,,3210.18,0
15020020,06:21:00,06:21:00,10042,12,,,,3537.52,
15020020,06:21:45,06:21:45,10234,13,,,,3698.85,0
15020020,06:22:53,06:22:53,2596,14,,,,4081.98,0
15020020,06:23:22,06:23:22,2597,15,,,,4205.78,0
15020020,06:24:00,06:24:00,9092,16,,,,4342.87,0
15020020,06:24:40,06:24:40,4421,17,,,,4509.98,0
15020020,06:25:18,06:25:18,4422,18,,,,4682.52,0
15020020,06:26:39,06:26:39,4530,19,,,,4961.33,0
15020020,06:27:10,06:27:10,4531,20,,,,5096.71,0
15020020,06:27:36,06:27:36,4532,21,,,,5196.37,0
15020020,06:28:28,06:28:28,4533,22,,,,5510.27,0
15020020,06:29:09,06:29:09,8550,23,,,,5694.42,0
15020020,06:29:56,06:29:56,4535,24,,,,5959.36,0
15020020,06:30:56,06:30:56,4536,25,,,,6277.52,0
15020020,06:31:55,06:31:55,4537,26,,,,6579.39,0
15020020,06:32:21,06:32:21,4538,27,,,,6725.45,0
15020020,06:32:45,06:32:45,8549,28,,,,6873.07,0
15020020,06:33:47,06:33:47,4540,29,,,,7204.17,0
15020020,06:34:36,06:34:36,639,30,,,,7462.76,0
15020020,06:35:14,06:35:14,640,31,,,,7648.58,0
15020020,06:36:00,06:36:00,10747,32,,,,7909.91,
15020020,06:37:03,06:37:03,642,33,,,,8221.6,0
15020020,06:38:01,06:38:01,643,34,,,,8549.99,0
15020020,06:38:49,06:38:49,644,35,,,,8784.41,0
15020020,06:40:00,06:40:00,10246,36,,,,9175.45,
15020020,06:40:17,06:40:17,4541,37,,,,9343.74,0
15020020,06:40:47,06:40:47,4542,38,,,,9566.78,0
15020020,06:41:14,06:41:14,4543,39,,,,9874.14,0
15020020,06:41:42,06:41:42,4544,40,,,,10068.26,0
15020020,06:41:58,06:41:58,4545,41,,,,10165.22,0
15020020,06:42:17,06:42:17,4546,42,,,,10296.99,0
15020020,06:42:38,06:42:38,10026,43,,,,10460.59,0
15020020,06:43:08,06:43:08,10025,44,,,,10722.6,0
15020020,06:43:40,06:43:40,2670,45,,,,11031.8,0
15020020,06:45:00,06:45:00,9946,46,,1,,11876.42,
15020030,06:08:00,06:08:00,9989,1,,,1,0,
15020030,06:10:05,06:10:05,9991,2,,,,460.55,0
15020030,06:10:30,06:10:30,9993,3,,,,569.2,0
15020030,06:11:25,06:11:25,9995,4,,,,927.97,0
15020030,06:12:35,06:12:35,2657,5,,,,1348.3,0
15020030,06:14:07,06:14:07,2586,6,,,,1744.43,0
15020030,06:15:01,06:15:01,10735,7,,,,2035.89,0
15020030,06:15:38,06:15:38,8976,8,,,,2243.7,0
15020030,06:16:49,06:16:49,10479,9,,,,2534.5,0
15020030,06:18:13,06:18:13,2592,10,,,,2987.67,0
15020030,06:19:10,06:19:10,2593,11,,,,3210.18,0
15020030,06:21:00,06:21:00,10042,12,,,,3537.52,
15020030,06:21:45,06:21:45,10234,13,,,,3698.85,0
15020030,06:22:53,06:22:53,2596,14,,,,4081.98,0
15020030,06:23:22,06:23:22,2597,15,,,,4205.78,0
15020030,06:24:00,06:24:00,9092,16,,,,4342.87,0
15020030,06:24:40,06:24:40,4421,17,,,,4509.98,0
15020030,06:25:18,06:25:18,4422,18,,,,4682.52,0
15020030,06:26:39,06:26:39,4530,19,,,,4961.33,0
15020030,06:27:10,06:27:10,4531,20,,,,5096.71,0
15020030,06:27:36,06:27:36,4532,21,,,,5196.37,0
15020030,06:28:28,06:28:28,4533,22,,,,5510.27,0
15020030,06:29:09,06:29:09,8550,23,,,,5694.42,0
15020030,06:29:56,06:29:56,4535,24,,,,5959.36,0
15020030,06:30:56,06:30:56,4536,25,,,,6277.52,0
15020030,06:31:55,06:31:55,4537,26,,,,6579.39,0
15020030,06:32:21,06:32:21,4538,27,,,,6725.45,0
15020030,06:32:45,06:32:45,8549,28,,,,6873.07,0
15020030,06:33:47,06:33:47,4540,29,,,,7204.17,0
15020030,06:34:36,06:34:36,639,30,,,,7462.76,0
15020030,06:35:14,06:35:14,640,31,,,,7648.58,0
15020030,06:36:00,06:36:00,10747,32,,,,7909.91,
15020030,06:37:03,06:37:03,642,33,,,,8221.6,0
15020030,06:38:01,06:38:01,643,34,,,,8549.99,0
15020030,06:38:49,06:38:49,644,35,,,,8784.41,0
15020030,06:40:00,06:40:00,10246,36,,,,9175.45,
15020030,06:40:17,06:40:17,4541,37,,,,9343.74,0
15020030,06:40:47,06:40:47,4542,38,,,,9566.78,0
15020030,06:41:14,06:41:14,4543,39,,,,9874.14,0
15020030,06:41:42,06:41:42,4544,40,,,,10068.26,0
15020030,06:41:58,06:41:58,4545,41,,,,10165.22,0
15020030,06:42:17,06:42:17,4546,42,,,,10296.99,0
15020030,06:42:38,06:42:38,10026,43,,,,10460.59,0
15020030,06:43:08,06:43:08,10025,44,,,,10722.6,0
15020030,06:43:40,06:43:40,2670,45,,,,11031.8,0
15020030,06:45:00,06:45:00,9946,46,,1,,11876.42,
15020040,06:08:00,06:08:00,9989,1,,,1,0,
15020040,06:10:05,06:10:05,9991,2,,,,460.55,0
15020040,06:10:30,06:10:30,9993,3,,,,569.2,0
15020040,06:11:25,06:11:25,9995,4,,,,927.97,0
15020040,06:12:35,06:12:35,2657,5,,,,1348.3,0
15020040,06:14:07,06:14:07,2586,6,,,,1744.43,0
15020040,06:15:01,06:15:01,10735,7,,,,2035.89,0
15020040,06:15:38,06:15:38,8976,8,,,,2243.7,0
15020040,06:16:49,06:16:49,10479,9,,,,2534.5,0
15020040,06:18:13,06:18:13,2592,10,,,,2987.67,0
15020040,06:19:10,06:19:10,2593,11,,,,3210.18,0
15020040,06:21:00,06:21:00,10042,12,,,,3537.52,
15020040,06:21:45,06:21:45,10234,13,,,,3698.85,0
15020040,06:22:53,06:22:53,2596,14,,,,4081.98,0
15020040,06:23:22,06:23:22,2597,15,,,,4205.78,0
15020040,06:24:00,06:24:00,9092,16,,,,4342.87,0
15020040,06:24:40,06:24:40,4421,17,,,,4509.98,0
15020040,06:25:18,06:25:18,4422,18,,,,4682.52,0
15020040,06:26:39,06:26:39,4530,19,,,,4961.33,0
15020040,06:27:10,06:27:10,4531,20,,,,5096.71,0
15020040,06:27:36,06:27:36,4532,21,,,,5196.37,0
15020040,06:28:28,06:28:28,4533,22,,,,5510.27,0
15020040,06:29:09,06:29:09,8550,23,,,,5694.42,0
15020040,06:29:56,06:29:56,4535,24,,,,5959.36,0
15020040,06:30:56,06:30:56,4536,25,,,,6277.52,0
15020040,06:31:55,06:31:55,4537,26,,,,6579.39,0
15020040,06:32:21,06:32:21,4538,27,,,,6725.45,0
15020040,06:32:45,06:32:45,8549,28,,,,6873.07,0
15020040,06:33:47,06:33:47,4540,29,,,,7204.17,0
15020040,06:34:36,06:34:36,639,30,,,,7462.76,0
15020040,06:35:14,06:35:14,640,31,,,,7648.58,0
15020040,06:36:00,06:36:00,10747,32,,,,7909.91,
15020040,06:37:03,06:37:03,642,33,,,,8221.6,0
15020040,06:38:01,06:38:01,643,34,,,,8549.99,0
15020040,06:38:49,06:38:49,644,35,,,,8784.41,0
15020040,06:40:00,06:40:00,10246,36,,,,9175.45,
15020040,06:40:17,06:40:17,4541,37,,,,9343.74,0
15020040,06:40:47,06:40:47,4542,38,,,,9566.78,0
15020040,06:41:14,06:41:14,4543,39,,,,9874.14,0
15020040,06:41:42,06:41:42,4544,40,,,,10068.26,0
15020040,06:41:58,06:41:58,4545,41,,,,10165.22,0
15020040,06:42:17,06:42:17,4546,42,,,,10296.99,0
15020040,06:42:38,06:42:38,10026,43,,,,10460.59,0
15020040,06:43:08,06:43:08,10025,44,,,,10722.6,0
15020040,06:43:40,06:43:40,2670,45,,,,11031.8,0
15020040,06:45:00,06:45:00,9946,46,,1,,11876.42,
15020050,06:08:00,06:08:00,9989,1,,,1,0,
15020050,06:10:05,06:10:05,9991,2,,,,460.55,0
15020050,06:10:30,06:10:30,9993,3,,,,569.2,0
15020050,06:11:25,06:11:25,9995,4,,,,927.97,0
15020050,06:12:35,06:12:35,2657,5,,,,1348.3,0
15020050,06:14:07,06:14:07,2586,6,,,,1744.43,0
15020050,06:15:01,06:15:01,10735,7,,,,2035.89,0
15020050,06:15:38,06:15:38,8976,8,,,,2243.7,0
15020050,06:16:49,06:16:49,10479,9,,,,2534.5,0
15020050,06:18:13,06:18:13,2592,10,,,,2987.67,0
15020050,06:19:10,06:19:10,2593,11,,,,3210.18,0
15020050,06:21:00,06:21:00,10042,12,,,,3537.52,
15020050,06:21:45,06:21:45,10234,13,,,,3698.85,0
15020050,06:22:53,06:22:53,2596,14,,,,4081.98,0
15020050,06:23:22,06:23:22,2597,15,,,,4205.78,0
15020050,06:24:00,06:24:00,9092,16,,,,4342.87,0
15020050,06:24:40,06:24:40,4421,17,,,,4509.98,0
15020050,06:25:18,06:25:18,4422,18,,,,4682.52,0
15020050,06:26:39,06:26:39,4530,19,,,,4961.33,0
15020050,06:27:10,06:27:10,4531,20,,,,5096.71,0
15020050,06:27:36,06:27:36,4532,21,,,,5196.37,0
15020050,06:28:28,06:28:28,4533,22,,,,5510.27,0
15020050,06:29:09,06:29:09,8550,23,,,,5694.42,0
15020050,06:29:56,06:29:56,4535,24,,,,5959.36,0
15020050,06:30:56,06:30:56,4536,25,,,,6277.52,0
15020050,06:31:55,06:31:55,4537,26,,,,6579.39,0
15020050,06:32:21,06:32:21,4538,27,,,,6725.45,0
15020050,06:32:45,06:32:45,8549,28,,,,6873.07,0
15020050,06:33:47,06:33:47,4540,29,,,,7204.17,0
15020050,06:34:36,06:34:36,639,30,,,,7462.76,0
15020050,06:35:14,06:35:14,640,31,,,,7648.58,0
15020050,06:36:00,06:36:00,10747,32,,,,7909.91,
15020050,06:37:03,06:37:03,642,33,,,,8221.6,0
15020050,06:38:01,06:38:01,643,34,,,,8549.99,0
15020050,06:38:49,06:38:49,644,35,,,,8784.41,0
15020050,06:40:00,06:40:00,10246,36,,,,9175.45,
15020050,06:40:17,06:40:17,4541,37,,,,9343.74,0
15020050,06:40:47,06:40:47,4542,38,,,,9566.78,0
15020050,06:41:14,06:41:14,4543,39,,,,9874.14,0
15020050,06:41:42,06:41:42,4544,40,,,,10068.26,0
15020050,06:41:58,06:41:58,4545,41,,,,10165.22,0
15020050,06:42:17,06:42:17,4546,42,,,,10296.99,0
15020050,06:42:38,06:42:38,10026,43,,,,10460.59,0
15020050,06:43:08,06:43:08,10025,44,,,,10722.6,0
15020050,06:43:40,06:43:40,2670,45,,,,11031.8,0
15020050,06:45:00,06:45:00,9946,46,,1,,11876.42,
15020060,06:08:00,06:08:00,9989,1,,,1,0,
15020060,06:10:05,06:10:05,9991,2,,,,460.55,0
15020060,06:10:30,06:10:30,9993,3,,,,569.2,0
15020060,06:11:25,06:11:25,9995,4,,,,927.97,0
15020060,06:12:35,06:12:35,2657,5,,,,1348.3,0
15020060,06:14:07,06:14:07,2586,6,,,,1744.43,0
15020060,06:15:01,06:15:01,10735,7,,,,2035.89,0
15020060,06:15:38,06:15:38,8976,8,,,,2243.7,0
15020060,06:16:49,06:16:49,10479,9,,,,2534.5,0
15020060,06:18:13,06:18:13,2592,10,,,,2987.67,0
15020060,06:19:10,06:19:10,2593,11,,,,3210.18,0
15020060,06:21:00,06:21:00,10042,12,,,,3537.52,
15020060,06:21:45,06:21:45,10234,13,,,,3698.85,0
15020060,06:22:53,06:22:53,2596,14,,,,4081.98,0
15020060,06:23:22,06:23:22,2597,15,,,,4205.78,0
15020060,06:24:00,06:24:00,9092,16,,,,4342.87,0
15020060,06:24:40,06:24:40,4421,17,,,,4509.98,0
15020060,06:25:18,06:25:18,4422,18,,,,4682.52,0
15020060,06:26:39,06:26:39,4530,19,,,,4961.33,0
15020060,06:27:10,06:27:10,4531,20,,,,5096.71,0
15020060,06:27:36,06:27:36,4532,21,,,,5196.37,0
15020060,06:28:28,06:28:28,4533,22,,,,5510.27,0
15020060,06:29:09,06:29:09,8550,23,,,,5694.42,0
15020060,06:29:56,06:29:56,4535,24,,,,5959.36,0
15020060,06:30:56,06:30:56,4536,25,,,,6277.52,0
15020060,06:31:55,06:31:55,4537,26,,,,6579.39,0
15020060,06:32:21,06:32:21,4538,27,,,,6725.45,0
15020060,06:32:45,06:32:45,8549,28,,,,6873.07,0
15020060,06:33:47,06:33:47,4540,29,,,,7204.17,0
15020060,06:34:36,06:34:36,639,30,,,,7462.76,0
15020060,06:35:14,06:35:14,640,31,,,,7648.58,0
15020060,06:36:00,06:36:00,10747,32,,,,7909.91,
15020060,06:37:03,06:37:03,642,33,,,,8221.6,0
15020060,06:38:01,06:38:01,643,34,,,,8549.99,0
15020060,06:38:49,06:38:49,644,35,,,,8784.41,0
15020060,06:40:00,06:40:00,10246,36,,,,9175.45,
15020060,06:40:17,06:40:17,4541,37,,,,9343.74,0
15020060,06:40:47,06:40:47,4542,38,,,,9566.78,0
15020060,06:41:14,06:41:14,4543,39,,,,9874.14,0
15020060,06:41:42,06:41:42,4544,40,,,,10068.26,0
15020060,06:41:58,06:41:58,4545,41,,,,10165.22,0
15020060,06:42:17,06:42:17,4546,42,,,,10296.99,0
15020060,06:42:38,06:42:38,10026,43,,,,10460.59,0
15020060,06:43:08,06:43:08,10025,44,,,,10722.6,0
15020060,06:43:40,06:43:40,2670,45,,,,11031.8,0
15020060,06:45:00,06:45:00,9946,46,,1,,11876.42,
15121020,14:09:00,14:09:00,10246,1,,,1,0,
15121020,14:09:27,14:09:27,4541,2,,,,166.95,0
15121020,14:09:52,14:09:52,4542,3,,,,390.59,0
15121020,14:10:31,14:10:31,4543,4,,,,698.05,0
15121020,14:11:09,14:11:09,4544,5,,,,892.01,0
15121020,14:11:21,14:11:21,4545,6,,,,989.69,0
15121020,14:11:36,14:11:36,4546,7,,,,1120.28,0
15121020,14:11:52,14:11:52,10026,8,,,,1283.72,0
15121020,14:12:26,14:12:26,10025,9,,,,1545.8,0
15121020,14:13:11,14:13:11,2670,10,,,,1850.38,0
15121020,14:15:00,14:15:00,9946,11,,1,,2656,
15121030,14:09:00,14:09:00,10246,1,,,1,0,
15121030,14:09:27,14:09:27,4541,2,,,,166.95,0
15121030,14:09:52,14:09:52,4542,3,,,,390.59,0
15121030,14:10:31,14:10:31,4543,4,,,,698.05,0
15121030,14:11:09,14:11:09,4544,5,,,,892.01,0
15121030,14:11:21,14:11:21,4545,6,,,,989.69,0
15121030,14:11:36,14:11:36,4546,7,,,,1120.28,0
15121030,14:11:52,14:11:52,10026,8,,,,1283.72,0
15121030,14:12:26,14:12:26,10025,9,,,,1545.8,0
15121030,14:13:11,14:13:11,2670,10,,,,1850.38,0
15121030,14:15:00,14:15:00,9946,11,,1,,2656,
15121040,14:09:00,14:09:00,10246,1,,,1,0,
15121040,14:09:27,14:09:27,4541,2,,,,166.95,0
15121040,14:09:52,14:09:52,4542,3,,,,390.59,0
15121040,14:10:31,14:10:31,4543,4,,,,698.05,0
15121040,14:11:09,14:11:09,4544,5,,,,892.01,0
15121040,14:11:21,14:11:21,4545,6,,,,989.69,0
15121040,14:11:36,14:11:36,4546,7,,,,1120.28,0
15121040,14:11:52,14:11:52,10026,8,,,,1283.72,0
15121040,14:12:26,14:12:26,10025,9,,,,1545.8,0
15121040,14:13:11,14:13:11,2670,10,,,,1850.38,0
15121040,14:15:00,14:15:00,9946,11,,1,,2656,
15121050,14:09:00,14:09:00,10246,1,,,1,0,
15121050,14:09:27,14:09:27,4541,2,,,,166.95,0
15121050,14:09:52,14:09:52,4542,3,,,,390.59,0
15121050,14:10:31,14:10:31,4543,4,,,,698.05,0
15121050,14:11:09,14:11:09,4544,5,,,,892.01,0
15121050,14:11:21,14:11:21,4545,6,,,,989.69,0
15121050,14:11:36,14:11:36,4546,7,,,,1120.28,0
15121050,14:11:52,14:11:52,10026,8,,,,1283.72,0
15121050,14:12:26,14:12:26,10025,9,,,,1545.8,0
15121050,14:13:11,14:13:11,2670,10,,,,1850.38,0
15121050,14:15:00,14:15:00,9946,11,,1,,2656,
15121060,14:09:00,14:09:00,10246,1,,,1,0,
15121060,14:09:27,14:09:27,4541,2,,,,166.95,0
15121060,14:09:52,14:09:52,4542,3,,,,390.59,0
15121060,14:10:31,14:10:31,4543,4,,,,698.05,0
15121060,14:11:09,14:11:09,4544,5,,,,892.01,0
15121060,14:11:21,14:11:21,4545,6,,,,989.69,0
15121060,14:11:36,14:11:36,4546,7,,,,1120.28,0
15121060,14:11:52,14:11:52,10026,8,,,,1283.72,0
15121060,14:12:26,14:12:26,10025,9,,,,1545.8,0
15121060,14:13:11,14:13:11,2670,10,,,,1850.38,0
15121060,14:15:00,14:15:00,9946,11,,1,,2656,
15338100,18:25:00,18:25:00,9989,1,,,1,0,
15338100,18:27:05,18:27:05,9991,2,,,,460.55,0
15338100,18:27:30,18:27:30,9993,3,,,,569.2,0
15338100,18:28:25,18:28:25,9995,4,,,,927.97,0
15338100,18:29:35,18:29:35,2657,5,,,,1348.3,0
15338100,18:31:07,18:31:07,2586,6,,,,1744.43,0
15338100,18:32:01,18:32:01,10735,7,,,,2035.89,0
15338100,18:32:38,18:32:38,8976,8,,,,2243.7,0
15338100,18:33:49,18:33:49,10479,9,,,,2534.5,0
15338100,18:35:13,18:35:13,2592,10,,,,2987.67,0
15338100,18:36:10,18:36:10,2593,11,,,,3210.18,0
15338100,18:38:00,18:38:00,10042,12,,,,3537.52,
15338100,18:38:51,18:38:51,10234,13,,,,3698.85,0
15338100,18:40:09,18:40:09,2596,14,,,,4081.98,0
15338100,18:40:41,18:40:41,2597,15,,,,4205.78,0
15338100,18:41:24,18:41:24,9092,16,,,,4342.87,0
15338100,18:42:10,18:42:10,4421,17,,,,4509.98,0
15338100,18:42:53,18:42:53,4422,18,,,,4682.52,0
15338100,18:44:24,18:44:24,4530,19,,,,4961.33,0
15338100,18:44:59,18:44:59,4531,20,,,,5096.71,0
15338100,18:45:29,18:45:29,4532,21,,,,5196.37,0
15338100,18:46:28,18:46:28,4533,22,,,,5510.27,0
15338100,18:47:14,18:47:14,8550,23,,,,5694.42,0
15338100,18:48:08,18:48:08,4535,24,,,,5959.36,0
15338100,18:49:15,18:49:15,4536,25,,,,6277.52,0
15338100,18:50:22,18:50:22,4537,26,,,,6579.39,0
15338100,18:50:52,18:50:52,4538,27,,,,6725.45,0
15338100,18:51:19,18:51:19,8549,28,,,,6873.07,0
15338100,18:52:29,18:52:29,4540,29,,,,7204.17,0
15338100,18:53:25,18:53:25,639,30,,,,7462.76,0
15338100,18:54:08,18:54:08,640,31,,,,7648.58,0
15338100,18:55:00,18:55:00,10747,32,,,,7909.91,
15338100,18:56:03,18:56:03,642,33,,,,8221.6,0
15338100,18:57:01,18:57:01,643,34,,,,8549.99,0
15338100,18:57:49,18:57:49,644,35,,,,8784.41,0
15338100,18:59:00,18:59:00,10246,36,,,,9175.45,
15338100,18:59:20,18:59:20,4541,37,,,,9343.74,0
15338100,18:59:56,18:59:56,4542,38,,,,9566.78,0
15338100,19:00:29,19:00:29,4543,39,,,,9874.14,0
15338100,19:01:03,19:01:03,4544,40,,,,10068.26,0
15338100,19:01:22,19:01:22,4545,41,,,,10165.22,0
15338100,19:01:44,19:01:44,4546,42,,,,10296.99,0
15338100,19:02:10,19:02:10,10026,43,,,,10460.59,0
15338100,19:02:46,19:02:46,10025,44,,,,10722.6,0
15338100,19:03:24,19:03:24,2670,45,,,,11031.8,0
15338100,19:05:00,19:05:00,9946,46,,1,,11876.42,
15502110,08:45:00,08:45:00,9989,1,,,1,0,
15502110,08:47:05,08:47:05,9991,2,,,,460.55,0
15502110,08:47:30,08:47:30,9993,3,,,,569.2,0
15502110,08:48:25,08:48:25,9995,4,,,,927.97,0
15502110,08:49:35,08:49:35,2657,5,,,,1348.3,0
15502110,08:51:07,08:51:07,2586,6,,,,1744.43,0
15502110,08:52:01,08:52:01,10735,7,,,,2035.89,0
15502110,08:52:38,08:52:38,8976,8,,,,2243.7,0
15502110,08:53:49,08:53:49,10479,9,,,,2534.5,0
15502110,08:55:13,08:55:13,2592,10,,,,2987.67,0
15502110,08:56:10,08:56:10,2593,11,,,,3210.18,0
15502110,08:58:00,08:58:00,10042,12,,,,3537.52,
15502110,08:58:39,08:58:39,10234,13,,,,3698.85,0
15502110,08:59:38,08:59:38,2596,14,,,,4081.98,0
15502110,09:00:03,09:00:03,2597,15,,,,4205.78,0
15502110,09:00:36,09:00:36,9092,16,,,,4342.87,0
15502110,09:01:11,09:01:11,4421,17,,,,4509.98,0
15502110,09:01:44,09:01:44,4422,18,,,,4682.52,0
15502110,09:02:54,09:02:54,4530,19,,,,4961.33,0
15502110,09:03:21,09:03:21,4531,20,,,,5096.71,0
15502110,09:03:43,09:03:43,4532,21,,,,5196.37,0
15502110,09:04:28,09:04:28,4533,22,,,,5510.27,0
15502110,09:05:03,09:05:03,8550,23,,,,5694.42,0
15502110,09:05:45,09:05:45,4535,24,,,,5959.36,0
15502110,09:06:36,09:06:36,4536,25,,,,6277.52,0
15502110,09:07:28,09:07:28,4537,26,,,,6579.39,0
15502110,09:07:50,09:07:50,4538,27,,,,6725.45,0
15502110,09:08:11,09:08:11,8549,28,,,,6873.07,0
15502110,09:09:04,09:09:04,4540,29,,,,7204.17,0
15502110,09:09:47,09:09:47,639,30,,,,7462.76,0
15502110,09:10:20,09:10:20,640,31,,,,7648.58,0
15502110,09:11:00,09:11:00,10747,32,,,,7909.91,
15502110,09:11:47,09:11:47,642,33,,,,8221.6,0
15502110,09:12:30,09:12:30,643,34,,,,8549.99,0
15502110,09:13:06,09:13:06,644,35,,,,8784.41,0
15502110,09:14:00,09:14:00,10246,36,,,,9175.45,
15502110,09:14:30,09:14:30,4541,37,,,,9343.74,0
15502110,09:15:24,09:15:24,4542,38,,,,9566.78,0
15502110,09:16:13,09:16:13,4543,39,,,,9874.14,0
15502110,09:17:05,09:17:05,4544,40,,,,10068.26,0
15502110,09:17:33,09:17:33,4545,41,,,,10165.22,0
15502110,09:18:06,09:18:06,4546,42,,,,10296.99,0
15502110,09:18:45,09:18:45,10026,43,,,,10460.59,0
15502110,09:19:39,09:19:39,10025,44,,,,10722.6,0
15502110,09:20:36,09:20:36,2670,45,,,,11031.8,0
15502110,09:23:00,09:23:00,9946,46,,1,,11876.42,
15696110,13:46:00,13:46:00,9989,1,,,1,0,
15696110,13:48:05,13:48:05,9991,2,,,,460.55,0
15696110,13:48:30,13:48:30,9993,3,,,,569.2,0
15696110,13:49:25,13:49:25,9995,4,,,,927.97,0
15696110,13:50:35,13:50:35,2657,5,,,,1348.3,0
15696110,13:52:07,13:52:07,2586,6,,,,1744.43,0
15696110,13:53:01,13:53:01,10735,7,,,,2035.89,0
15696110,13:53:38,13:53:38,8976,8,,,,2243.7,0
15696110,13:54:49,13:54:49,10479,9,,,,2534.5,0
15696110,13:56:13,13:56:13,2592,10,,,,2987.67,0
15696110,13:57:10,13:57:10,2593,11,,,,3210.18,0
15696110,13:59:00,13:59:00,10042,12,,,,3537.52,
15696110,13:59:42,13:59:42,10234,13,,,,3698.85,0
15696110,14:00:46,14:00:46,2596,14,,,,4081.98,0
15696110,14:01:12,14:01:12,2597,15,,,,4205.78,0
15696110,14:01:48,14:01:48,9092,16,,,,4342.87,0
15696110,14:02:26,14:02:26,4421,17,,,,4509.98,0
15696110,14:03:01,14:03:01,4422,18,,,,4682.52,0
15696110,14:04:16,14:04:16,4530,19,,,,4961.33,0
15696110,14:04:45,14:04:45,4531,20,,,,5096.71,0
15696110,14:05:10,14:05:10,4532,21,,,,5196.37,0
15696110,14:05:58,14:05:58,4533,22,,,,5510.27,0
15696110,14:06:36,14:06:36,8550,23,,,,5694.42,0
15696110,14:07:20,14:07:20,4535,24,,,,5959.36,0
15696110,14:08:16,14:08:16,4536,25,,,,6277.52,0
15696110,14:09:11,14:09:11,4537,26,,,,6579.39,0
15696110,14:09:36,14:09:36,4538,27,,,,6725.45,0
15696110,14:09:58,14:09:58,8549,28,,,,6873.07,0
15696110,14:10:55,14:10:55,4540,29,,,,7204.17,0
15696110,14:11:42,14:11:42,639,30,,,,7462.76,0
15696110,14:12:17,14:12:17,640,31,,,,7648.58,0
15696110,14:13:00,14:13:00,10747,32,,,,7909.91,
15696110,14:13:47,14:13:47,642,33,,,,8221.6,0
15696110,14:14:30,14:14:30,643,34,,,,8549.99,0
15696110,14:15:06,14:15:06,644,35,,,,8784.41,0
15696110,14:16:00,14:16:00,10246,36,,,,9175.45,
15696110,14:16:37,14:16:37,4541,37,,,,9343.74,0
15696110,14:17:43,14:17:43,4542,38,,,,9566.78,0
15696110,14:18:43,14:18:43,4543,39,,,,9874.14,0
15696110,14:19:46,14:19:46,4544,40,,,,10068.26,0
15696110,14:20:20,14:20:20,4545,41,,,,10165.22,0
15696110,14:21:01,14:21:01,4546,42,,,,10296.99,0
15696110,14:21:48,14:21:48,10026,43,,,,10460.59,0
15696110,14:22:54,14:22:54,10025,44,,,,10722.6,0
15696110,14:24:04,14:24:04,2670,45,,,,11031.8,0
15696110,14:27:00,14:27:00,9946,46,,1,,11876.42,
15936010,11:58:00,11:58:00,10246,1,,,1,0,
15936010,11:58:45,11:58:45,4541,2,,,,166.95,0
15936010,11:59:26,11:59:26,4542,3,,,,390.59,0
15936010,12:00:32,12:00:32,4543,4,,,,698.05,0
15936010,12:01:35,12:01:35,4544,5,,,,892.01,0
15936010,12:01:55,12:01:55,4545,6,,,,989.69,0
15936010,12:02:20,12:02:20,4546,7,,,,1120.28,0
15936010,12:02:47,12:02:47,10026,8,,,,1283.72,0
15936010,12:03:43,12:03:43,10025,9,,,,1545.8,0
15936010,12:04:59,12:04:59,2670,10,,,,1850.38,0
15936010,12:08:00,12:08:00,9946,11,,1,,2656,
15936080,11:58:00,11:58:00,10246,1,,,1,0,
15936080,11:58:45,11:58:45,4541,2,,,,166.95,0
15936080,11:59:26,11:59:26,4542,3,,,,390.59,0
15936080,12:00:32,12:00:32,4543,4,,,,698.05,0
15936080,12:01:35,12:01:35,4544,5,,,,892.01,0
15936080,12:01:55,12:01:55,4545,6,,,,989.69,0
15936080,12:02:20,12:02:20,4546,7,,,,1120.28,0
15936080,12:02:47,12:02:47,10026,8,,,,1283.72,0
15936080,12:03:43,12:03:43,10025,9,,,,1545.8,0
15936080,12:04:59,12:04:59,2670,10,,,,1850.38,0
15936080,12:08:00,12:08:00,9946,11,,1,,2656,
16106100,15:25:00,15:25:00,9989,1,,,1,0,
16106100,15:27:15,15:27:15,9991,2,,,,460.55,0
16106100,15:27:42,15:27:42,9993,3,,,,569.2,0
16106100,15:28:41,15:28:41,9995,4,,,,927.97,0
16106100,15:29:57,15:29:57,2657,5,,,,1348.3,0
16106100,15:31:35,15:31:35,2586,6,,,,1744.43,0
16106100,15:32:34,15:32:34,10735,7,,,,2035.89,0
16106100,15:33:13,15:33:13,8976,8,,,,2243.7,0
16106100,15:34:29,15:34:29,10479,9,,,,2534.5,0
16106100,15:36:00,15:36:00,2592,10,,,,2987.67,0
16106100,15:37:02,15:37:02,2593,11,,,,3210.18,0
16106100,15:39:00,15:39:00,10042,12,,,,3537.52,
16106100,15:39:54,15:39:54,10234,13,,,,3698.85,0
16106100,15:41:16,15:41:16,2596,14,,,,4081.98,0
16106100,15:41:50,15:41:50,2597,15,,,,4205.78,0
16106100,15:42:36,15:42:36,9092,16,,,,4342.87,0
16106100,15:43:25,15:43:25,4421,17,,,,4509.98,0
16106100,15:44:10,15:44:10,4422,18,,,,4682.52,0
16106100,15:45:47,15:45:47,4530,19,,,,4961.33,0
16106100,15:46:24,15:46:24,4531,20,,,,5096.71,0
16106100,15:46:55,15:46:55,4532,21,,,,5196.37,0
16106100,15:47:58,15:47:58,4533,22,,,,5510.27,0
16106100,15:48:47,15:48:47,8550,23,,,,5694.42,0
16106100,15:49:44,15:49:44,4535,24,,,,5959.36,0
16106100,15:50:55,15:50:55,4536,25,,,,6277.52,0
16106100,15:52:06,15:52:06,4537,26,,,,6579.39,0
16106100,15:52:37,15:52:37,4538,27,,,,6725.45,0
16106100,15:53:06,15:53:06,8549,28,,,,6873.07,0
16106100,15:54:20,15:54:20,4540,29,,,,7204.17,0
16106100,15:55:20,15:55:20,639,30,,,,7462.76,0
16106100,15:56:05,15:56:05,640,31,,,,7648.58,0
16106100,15:57:00,15:57:00,10747,32,,,,7909.91,
16106100,15:58:03,15:58:03,642,33,,,,8221.6,0
16106100,15:59:01,15:59:01,643,34,,,,8549.99,0
16106100,15:59:49,15:59:49,644,35,,,,8784.41,0
16106100,16:01:00,16:01:00,10246,36,,,,9175.45,
16106100,16:01:34,16:01:34,4541,37,,,,9343.74,0
16106100,16:02:34,16:02:34,4542,38,,,,9566.78,0
16106100,16:03:28,16:03:28,4543,39,,,,9874.14,0
16106100,16:04:25,16:04:25,4544,40,,,,10068.26,0
16106100,16:04:57,16:04:57,4545,41,,,,10165.22,0
16106100,16:05:34,16:05:34,4546,42,,,,10296.99,0
16106100,16:06:17,16:06:17,10026,43,,,,10460.59,0
16106100,16:07:17,16:07:17,10025,44,,,,10722.6,0
16106100,16:08:20,16:08:20,2670,45,,,,11031.8,0
16106100,16:11:00,16:11:00,9946,46,,1,,11876.42,
1627090,20:57:00,20:57:00,9989,1,,,1,0,
1627090,20:59:05,20:59:05,9991,2,,,,460.55,0
1627090,20:59:30,20:59:30,9993,3,,,,569.2,0
1627090,21:00:25,21:00:25,9995,4,,,,927.97,0
1627090,21:01:35,21:01:35,2657,5,,,,1348.3,0
1627090,21:03:07,21:03:07,2586,6,,,,1744.43,0
1627090,21:04:01,21:04:01,10735,7,,,,2035.89,0
1627090,21:04:38,21:04:38,8976,8,,,,2243.7,0
1627090,21:05:49,21:05:49,10479,9,,,,2534.5,0
1627090,21:07:13,21:07:13,2592,10,,,,2987.67,0
1627090,21:08:10,21:08:10,2593,11,,,,3210.18,0
1627090,21:10:00,21:10:00,10042,12,,,,3537.52,
1627090,21:10:36,21:10:36,10234,13,,,,3698.85,0
1627090,21:11:31,21:11:31,2596,14,,,,4081.98,0
1627090,21:11:53,21:11:53,2597,15,,,,4205.78,0
1627090,21:12:24,21:12:24,9092,16,,,,4342.87,0
1627090,21:12:56,21:12:56,4421,17,,,,4509.98,0
1627090,21:13:27,21:13:27,4422,18,,,,4682.52,0
1627090,21:14:31,21:14:31,4530,19,,,,4961.33,0
1627090,21:14:56,21:14:56,4531,20,,,,5096.71,0
1627090,21:15:17,21:15:17,4532,21,,,,5196.37,0
1627090,21:15:59,21:15:59,4533,22,,,,5510.27,0
1627090,21:16:31,21:16:31,8550,23,,,,5694.42,0
1627090,21:17:09,21:17:09,4535,24,,,,5959.36,0
1627090,21:17:56,21:17:56,4536,25,,,,6277.52,0
1627090,21:18:44,21:18:44,4537,26,,,,6579.39,0
1627090,21:19:05,21:19:05,4538,27,,,,6725.45,0
1627090,21:19:24,21:19:24,8549,28,,,,6873.07,0
1627090,21:20:13,21:20:13,4540,29,,,,7204.17,0
1627090,21:20:53,21:20:53,639,30,,,,7462.76,0
1627090,21:21:23,21:21:23,640,31,,,,7648.58,0
1627090,21:22:00,21:22:00,10747,32,,,,7909.91,
1627090,21:22:47,21:22:47,642,33,,,,8221.6,0
1627090,21:23:30,21:23:30,643,34,,,,8549.99,0
1627090,21:24:06,21:24:06,644,35,,,,8784.41,0
1627090,21:25:00,21:25:00,10246,36,,,,9175.45,
1627090,21:25:30,21:25:30,4541,37,,,,9343.74,0
1627090,21:26:24,21:26:24,4542,38,,,,9566.78,0
1627090,21:27:13,21:27:13,4543,39,,,,9874.14,0
1627090,21:28:05,21:28:05,4544,40,,,,10068.26,0
1627090,21:28:33,21:28:33,4545,41,,,,10165.22,0
1627090,21:29:06,21:29:06,4546,42,,,,10296.99,0
1627090,21:29:45,21:29:45,10026,43,,,,10460.59,0
1627090,21:30:39,21:30:39,10025,44,,,,10722.6,0
1627090,21:31:36,21:31:36,2670,45,,,,11031.8,0
1627090,21:34:00,21:34:00,9946,46,,1,,11876.42,
16281110,16:46:00,16:46:00,9989,1,,,1,0,
16281110,16:48:05,16:48:05,9991,2,,,,460.55,0
16281110,16:48:30,16:48:30,9993,3,,,,569.2,0
16281110,16:49:25,16:49:25,9995,4,,,,927.97,0
16281110,16:50:35,16:50:35,2657,5,,,,1348.3,0
16281110,16:52:07,16:52:07,2586,6,,,,1744.43,0
16281110,16:53:01,16:53:01,10735,7,,,,2035.89,0
16281110,16:53:38,16:53:38,8976,8,,,,2243.7,0
16281110,16:54:49,16:54:49,10479,9,,,,2534.5,0
16281110,16:56:13,16:56:13,2592,10,,,,2987.67,0
16281110,16:57:10,16:57:10,2593,11,,,,3210.18,0
16281110,16:59:00,16:59:00,10042,12,,,,3537.52,
16281110,16:59:42,16:59:42,10234,13,,,,3698.85,0
16281110,17:00:46,17:00:46,2596,14,,,,4081.98,0
16281110,17:01:12,17:01:12,2597,15,,,,4205.78,0
16281110,17:01:48,17:01:48,9092,16,,,,4342.87,0
16281110,17:02:26,17:02:26,4421,17,,,,4509.98,0
16281110,17:03:01,17:03:01,4422,18,,,,4682.52,0
16281110,17:04:16,17:04:16,4530,19,,,,4961.33,0
16281110,17:04:45,17:04:45,4531,20,,,,5096.71,0
16281110,17:05:10,17:05:10,4532,21,,,,5196.37,0
16281110,17:05:58,17:05:58,4533,22,,,,5510.27,0
16281110,17:06:36,17:06:36,8550,23,,,,5694.42,0
16281110,17:07:20,17:07:20,4535,24,,,,5959.36,0
16281110,17:08:16,17:08:16,4536,25,,,,6277.52,0
16281110,17:09:11,17:09:11,4537,26,,,,6579.39,0
16281110,17:09:36,17:09:36,4538,27,,,,6725.45,0
16281110,17:09:58,17:09:58,8549,28,,,,6873.07,0
16281110,17:10:55,17:10:55,4540,29,,,,7204.17,0
16281110,17:11:42,17:11:42,639,30,,,,7462.76,0
16281110,17:12:17,17:12:17,640,31,,,,7648.58,0
16281110,17:13:00,17:13:00,10747,32,,,,7909.91,
16281110,17:13:47,17:13:47,642,33,,,,8221.6,0
16281110,17:14:30,17:14:30,643,34,,,,8549.99,0
16281110,17:15:06,17:15:06,644,35,,,,8784.41,0
16281110,17:16:00,17:16:00,10246,36,,,,9175.45,
16281110,17:16:34,17:16:34,4541,37,,,,9343.74,0
16281110,17:17:34,17:17:34,4542,38,,,,9566.78,0
16281110,17:18:28,17:18:28,4543,39,,,,9874.14,0
16281110,17:19:25,17:19:25,4544,40,,,,10068.26,0
16281110,17:19:57,17:19:57,4545,41,,,,10165.22,0
16281110,17:20:34,17:20:34,4546,42,,,,10296.99,0
16281110,17:21:17,17:21:17,10026,43,,,,10460.59,0
16281110,17:22:17,17:22:17,10025,44,,,,10722.6,0
16281110,17:23:20,17:23:20,2670,45,,,,11031.8,0
16281110,17:26:00,17:26:00,9946,46,,1,,11876.42,
16629020,18:25:00,18:25:00,9989,1,,,1,0,
16629020,18:27:05,18:27:05,9991,2,,,,460.55,0
16629020,18:27:30,18:27:30,9993,3,,,,569.2,0
16629020,18:28:25,18:28:25,9995,4,,,,927.97,0
16629020,18:29:35,18:29:35,2657,5,,,,1348.3,0
16629020,18:31:07,18:31:07,2586,6,,,,1744.43,0
16629020,18:32:01,18:32:01,10735,7,,,,2035.89,0
16629020,18:32:38,18:32:38,8976,8,,,,2243.7,0
16629020,18:33:49,18:33:49,10479,9,,,,2534.5,0
16629020,18:35:13,18:35:13,2592,10,,,,2987.67,0
16629020,18:36:10,18:36:10,2593,11,,,,3210.18,0
16629020,18:38:00,18:38:00,10042,12,,,,3537.52,
16629020,18:38:51,18:38:51,10234,13,,,,3698.85,0
16629020,18:40:09,18:40:09,2596,14,,,,4081.98,0
16629020,18:40:41,18:40:41,2597,15,,,,4205.78,0
16629020,18:41:24,18:41:24,9092,16,,,,4342.87,0
16629020,18:42:10,18:42:10,4421,17,,,,4509.98,0
16629020,18:42:53,18:42:53,4422,18,,,,4682.52,0
16629020,18:44:24,18:44:24,4530,19,,,,4961.33,0
16629020,18:44:59,18:44:59,4531,20,,,,5096.71,0
16629020,18:45:29,18:45:29,4532,21,,,,5196.37,0
16629020,18:46:28,18:46:28,4533,22,,,,5510.27,0
16629020,18:47:14,18:47:14,8550,23,,,,5694.42,0
16629020,18:48:08,18:48:08,4535,24,,,,5959.36,0
16629020,18:49:15,18:49:15,4536,25,,,,6277.52,0
16629020,18:50:22,18:50:22,4537,26,,,,6579.39,0
16629020,18:50:52,18:50:52,4538,27,,,,6725.45,0
16629020,18:51:19,18:51:19,8549,28,,,,6873.07,0
16629020,18:52:29,18:52:29,4540,29,,,,7204.17,0
16629020,18:53:25,18:53:25,639,30,,,,7462.76,0
16629020,18:54:08,18:54:08,640,31,,,,7648.58,0
16629020,18:55:00,18:55:00,10747,32,,,,7909.91,
16629020,18:56:03,18:56:03,642,33,,,,8221.6,0
16629020,18:57:01,18:57:01,643,34,,,,8549.99,0
16629020,18:57:49,18:57:49,644,35,,,,8784.41,0
16629020,18:59:00,18:59:00,10246,36,,,,9175.45,
16629020,18:59:20,18:59:20,4541,37,,,,9343.74,0
16629020,18:59:56,18:59:56,4542,38,,,,9566.78,0
16629020,19:00:29,19:00:29,4543,39,,,,9874.14,0
16629020,19:01:03,19:01:03,4544,40,,,,10068.26,0
16629020,19:01:22,19:01:22,4545,41,,,,10165.22,0
16629020,19:01:44,19:01:44,4546,42,,,,10296.99,0
16629020,19:02:10,19:02:10,10026,43,,,,10460.59,0
16629020,19:02:46,19:02:46,10025,44,,,,10722.6,0
16629020,19:03:24,19:03:24,2670,45,,,,11031.8,0
16629020,19:05:00,19:05:00,9946,46,,1,,11876.42,
16629030,18:25:00,18:25:00,9989,1,,,1,0,
16629030,18:27:05,18:27:05,9991,2,,,,460.55,0
16629030,18:27:30,18:27:30,9993,3,,,,569.2,0
16629030,18:28:25,18:28:25,9995,4,,,,927.97,0
16629030,18:29:35,18:29:35,2657,5,,,,1348.3,0
16629030,18:31:07,18:31:07,2586,6,,,,1744.43,0
16629030,18:32:01,18:32:01,10735,7,,,,2035.89,0
16629030,18:32:38,18:32:38,8976,8,,,,2243.7,0
16629030,18:33:49,18:33:49,10479,9,,,,2534.5,0
16629030,18:35:13,18:35:13,2592,10,,,,2987.67,0
16629030,18:36:10,18:36:10,2593,11,,,,3210.18,0
16629030,18:38:00,18:38:00,10042,12,,,,3537.52,
16629030,18:38:51,18:38:51,10234,13,,,,3698.85,0
16629030,18:40:09,18:40:09,2596,14,,,,4081.98,0
16629030,18:40:41,18:40:41,2597,15,,,,4205.78,0
16629030,18:41:24,18:41:24,9092,16,,,,4342.87,0
16629030,18:42:10,18:42:10,4421,17,,,,4509.98,0
16629030,18:42:53,18:42:53,4422,18,,,,4682.52,0
16629030,18:44:24,18:44:24,4530,19,,,,4961.33,0
16629030,18:44:59,18:44:59,4531,20,,,,5096.71,0
16629030,18:45:29,18:45:29,4532,21,,,,5196.37,0
16629030,18:46:28,18:46:28,4533,22,,,,5510.27,0
16629030,18:47:14,18:47:14,8550,23,,,,5694.42,0
16629030,18:48:08,18:48:08,4535,24,,,,5959.36,0
16629030,18:49:15,18:49:15,4536,25,,,,6277.52,0
16629030,18:50:22,18:50:22,4537,26,,,,6579.39,0
16629030,18:50:52,18:50:52,4538,27,,,,6725.45,0
16629030,18:51:19,18:51:19,8549,28,,,,6873.07,0
16629030,18:52:29,18:52:29,4540,29,,,,7204.17,0
16629030,18:53:25,18:53:25,639,30,,,,7462.76,0
16629030,18:54:08,18:54:08,640,31,,,,7648.58,0
16629030,18:55:00,18:55:00,10747,32,,,,7909.91,
16629030,18:56:03,18:56:03,642,33,,,,8221.6,0
16629030,18:57:01,18:57:01,643,34,,,,8549.99,0
16629030,18:57:49,18:57:49,644,35,,,,8784.41,0
16629030,18:59:00,18:59:00,10246,36,,,,9175.45,
16629030,18:59:20,18:59:20,4541,37,,,,9343.74,0
16629030,18:59:56,18:59:56,4542,38,,,,9566.78,0
16629030,19:00:29,19:00:29,4543,39,,,,9874.14,0
16629030,19:01:03,19:01:03,4544,40,,,,10068.26,0
16629030,19:01:22,19:01:22,4545,41,,,,10165.22,0
16629030,19:01:44,19:01:44,4546,42,,,,10296.99,0
16629030,19:02:10,19:02:10,10026,43,,,,10460.59,0
16629030,19:02:46,19:02:46,10025,44,,,,10722.6,0
16629030,19:03:24,19:03:24,2670,45,,,,11031.8,0
16629030,19:05:00,19:05:00,9946,46,,1,,11876.42,
16629040,18:25:00,18:25:00,9989,1,,,1,0,
16629040,18:27:05,18:27:05,9991,2,,,,460.55,0
16629040,18:27:30,18:27:30,9993,3,,,,569.2,0
16629040,18:28:25,18:28:25,9995,4,,,,927.97,0
16629040,18:29:35,18:29:35,2657,5,,,,1348.3,0
16629040,18:31:07,18:31:07,2586,6,,,,1744.43,0
16629040,18:32:01,18:32:01,10735,7,,,,2035.89,0
16629040,18:32:38,18:32:38,8976,8,,,,2243.7,0
16629040,18:33:49,18:33:49,10479,9,,,,2534.5,0
16629040,18:35:13,18:35:13,2592,10,,,,2987.67,0
16629040,18:36:10,18:36:10,2593,11,,,,3210.18,0
16629040,18:38:00,18:38:00,10042,12,,,,3537.52,
16629040,18:38:51,18:38:51,10234,13,,,,3698.85,0
16629040,18:40:09,18:40:09,2596,14,,,,4081.98,0
16629040,18:40:41,18:40:41,2597,15,,,,4205.78,0
16629040,18:41:24,18:41:24,9092,16,,,,4342.87,0
16629040,18:42:10,18:42:10,4421,17,,,,4509.98,0
16629040,18:42:53,18:42:53,4422,18,,,,4682.52,0
16629040,18:44:24,18:44:24,4530,19,,,,4961.33,0
16629040,18:44:59,18:44:59,4531,20,,,,5096.71,0
16629040,18:45:29,18:45:29,4532,21,,,,5196.37,0
16629040,18:46:28,18:46:28,4533,22,,,,5510.27,0
16629040,18:47:14,18:47:14,8550,23,,,,5694.42,0
16629040,18:48:08,18:48:08,4535,24,,,,5959.36,0
16629040,18:49:15,18:49:15,4536,25,,,,6277.52,0
16629040,18:50:22,18:50:22,4537,26,,,,6579.39,0
16629040,18:50:52,18:50:52,4538,27,,,,6725.45,0
16629040,18:51:19,18:51:19,8549,28,,,,6873.07,0
16629040,18:52:29,18:52:29,4540,29,,,,7204.17,0
16629040,18:53:25,18:53:25,639,30,,,,7462.76,0
16629040,18:54:08,18:54:08,640,31,,,,7648.58,0
16629040,18:55:00,18:55:00,10747,32,,,,7909.91,
16629040,18:56:03,18:56:03,642,33,,,,8221.6,0
16629040,18:57:01,18:57:01,643,34,,,,8549.99,0
16629040,18:57:49,18:57:49,644,35,,,,8784.41,0
16629040,18:59:00,18:59:00,10246,36,,,,9175.45,
16629040,18:59:20,18:59:20,4541,37,,,,9343.74,0
16629040,18:59:56,18:59:56,4542,38,,,,9566.78,0
16629040,19:00:29,19:00:29,4543,39,,,,9874.14,0
16629040,19:01:03,19:01:03,4544,40,,,,10068.26,0
16629040,19:01:22,19:01:22,4545,41,,,,10165.22,0
16629040,19:01:44,19:01:44,4546,42,,,,10296.99,0
16629040,19:02:10,19:02:10,10026,43,,,,10460.59,0
16629040,19:02:46,19:02:46,10025,44,,,,10722.6,0
16629040,19:03:24,19:03:24,2670,45,,,,11031.8,0
16629040,19:05:00,19:05:00,9946,46,,1,,11876.42,
16629050,18:25:00,18:25:00,9989,1,,,1,0,
16629050,18:27:05,18:27:05,9991,2,,,,460.55,0
16629050,18:27:30,18:27:30,9993,3,,,,569.2,0
16629050,18:28:25,18:28:25,9995,4,,,,927.97,0
16629050,18:29:35,18:29:35,2657,5,,,,1348.3,0
16629050,18:31:07,18:31:07,2586,6,,,,1744.43,0
16629050,18:32:01,18:32:01,10735,7,,,,2035.89,0
16629050,18:32:38,18:32:38,8976,8,,,,2243.7,0
16629050,18:33:49,18:33:49,10479,9,,,,2534.5,0
16629050,18:35:13,18:35:13,2592,10,,,,2987.67,0
16629050,18:36:10,18:36:10,2593,11,,,,3210.18,0
16629050,18:38:00,18:38:00,10042,12,,,,3537.52,
16629050,18:38:51,18:38:51,10234,13,,,,3698.85,0
16629050,18:40:09,18:40:09,2596,14,,,,4081.98,0
16629050,18:40:41,18:40:41,2597,15,,,,4205.78,0
16629050,18:41:24,18:41:24,9092,16,,,,4342.87,0
16629050,18:42:10,18:42:10,4421,17,,,,4509.98,0
16629050,18:42:53,18:42:53,4422,18,,,,4682.52,0
16629050,18:44:24,18:44:24,4530,19,,,,4961.33,0
16629050,18:44:59,18:44:59,4531,20,,,,5096.71,0
16629050,18:45:29,18:45:29,4532,21,,,,5196.37,0
16629050,18:46:28,18:46:28,4533,22,,,,5510.27,0
16629050,18:47:14,18:47:14,8550,23,,,,5694.42,0
16629050,18:48:08,18:48:08,4535,24,,,,5959.36,0
16629050,18:49:15,18:49:15,4536,25,,,,6277.52,0
16629050,18:50:22,18:50:22,4537,26,,,,6579.39,0
16629050,18:50:52,18:50:52,4538,27,,,,6725.45,0
16629050,18:51:19,18:51:19,8549,28,,,,6873.07,0
16629050,18:52:29,18:52:29,4540,29,,,,7204.17,0
16629050,18:53:25,18:53:25,639,30,,,,7462.76,0
16629050,18:54:08,18:54:08,640,31,,,,7648.58,0
16629050,18:55:00,18:55:00,10747,32,,,,7909.91,
16629050,18:56:03,18:56:03,642,33,,,,8221.6,0
16629050,18:57:01,18:57:01,643,34,,,,8549.99,0
16629050,18:57:49,18:57:49,644,35,,,,8784.41,0
16629050,18:59:00,18:59:00,10246,36,,,,9175.45,
16629050,18:59:20,18:59:20,4541,37,,,,9343.74,0
16629050,18:59:56,18:59:56,4542,38,,,,9566.78,0
16629050,19:00:29,19:00:29,4543,39,,,,9874.14,0
16629050,19:01:03,19:01:03,4544,40,,,,10068.26,0
16629050,19:01:22,19:01:22,4545,41,,,,10165.22,0
16629050,19:01:44,19:01:44,4546,42,,,,10296.99,0
16629050,19:02:10,19:02:10,10026,43,,,,10460.59,0
16629050,19:02:46,19:02:46,10025,44,,,,10722.6,0
16629050,19:03:24,19:03:24,2670,45,,,,11031.8,0
16629050,19:05:00,19:05:00,9946,46,,1,,11876.42,
16629060,18:25:00,18:25:00,9989,1,,,1,0,
16629060,18:27:05,18:27:05,9991,2,,,,460.55,0
16629060,18:27:30,18:27:30,9993,3,,,,569.2,0
16629060,18:28:25,18:28:25,9995,4,,,,927.97,0
16629060,18:29:35,18:29:35,2657,5,,,,1348.3,0
16629060,18:31:07,18:31:07,2586,6,,,,1744.43,0
16629060,18:32:01,18:32:01,10735,7,,,,2035.89,0
16629060,18:32:38,18:32:38,8976,8,,,,2243.7,0
16629060,18:33:49,18:33:49,10479,9,,,,2534.5,0
16629060,18:35:13,18:35:13,2592,10,,,,2987.67,0
16629060,18:36:10,18:36:10,2593,11,,,,3210.18,0
16629060,18:38:00,18:38:00,10042,12,,,,3537.52,
16629060,18:38:51,18:38:51,10234,13,,,,3698.85,0
16629060,18:40:09,18:40:09,2596,14,,,,4081.98,0
16629060,18:40:41,18:40:41,2597,15,,,,4205.78,0
16629060,18:41:24,18:41:24,9092,16,,,,4342.87,0
16629060,18:42:10,18:42:10,4421,17,,,,4509.98,0
16629060,18:42:53,18:42:53,4422,18,,,,4682.52,0
16629060,18:44:24,18:44:24,4530,19,,,,4961.33,0
16629060,18:44:59,18:44:59,4531,20,,,,5096.71,0
16629060,18:45:29,18:45:29,4532,21,,,,5196.37,0
16629060,18:46:28,18:46:28,4533,22,,,,5510.27,0
16629060,18:47:14,18:47:14,8550,23,,,,5694.42,0
16629060,18:48:08,18:48:08,4535,24,,,,5959.36,0
16629060,18:49:15,18:49:15,4536,25,,,,6277.52,0
16629060,18:50:22,18:50:22,4537,26,,,,6579.39,0
16629060,18:50:52,18:50:52,4538,27,,,,6725.45,0
16629060,18:51:19,18:51:19,8549,28,,,,6873.07,0
16629060,18:52:29,18:52:29,4540,29,,,,7204.17,0
16629060,18:53:25,18:53:25,639,30,,,,7462.76,0
16629060,18:54:08,18:54:08,640,31,,,,7648.58,0
16629060,18:55:00,18:55:00,10747,32,,,,7909.91,
16629060,18:56:03,18:56:03,642,33,,,,8221.6,0
16629060,18:57:01,18:57:01,643,34,,,,8549.99,0
16629060,18:57:49,18:57:49,644,35,,,,8784.41,0
16629060,18:59:00,18:59:00,10246,36,,,,9175.45,
16629060,18:59:20,18:59:20,4541,37,,,,9343.74,0
16629060,18:59:56,18:59:56,4542,38,,,,9566.78,0
16629060,19:00:29,19:00:29,4543,39,,,,9874.14,0
16629060,19:01:03,19:01:03,4544,40,,,,10068.26,0
16629060,19:01:22,19:01:22,4545,41,,,,10165.22,0
16629060,19:01:44,19:01:44,4546,42,,,,10296.99,0
16629060,19:02:10,19:02:10,10026,43,,,,10460.59,0
16629060,19:02:46,19:02:46,10025,44,,,,10722.6,0
16629060,19:03:24,19:03:24,2670,45,,,,11031.8,0
16629060,19:05:00,19:05:00,9946,46,,1,,11876.42,
16761070,21:45:00,21:45:00,9989,1,,,1,0,
16761070,21:47:05,21:47:05,9991,2,,,,460.55,0
16761070,21:47:30,21:47:30,9993,3,,,,569.2,0
16761070,21:48:25,21:48:25,9995,4,,,,927.97,0
16761070,21:49:35,21:49:35,2657,5,,,,1348.3,0
16761070,21:51:07,21:51:07,2586,6,,,,1744.43,0
16761070,21:52:01,21:52:01,10735,7,,,,2035.89,0
16761070,21:52:38,21:52:38,8976,8,,,,2243.7,0
16761070,21:53:49,21:53:49,10479,9,,,,2534.5,0
16761070,21:55:13,21:55:13,2592,10,,,,2987.67,0
16761070,21:56:10,21:56:10,2593,11,,,,3210.18,0
16761070,21:58:00,21:58:00,10042,12,,,,3537.52,
16761070,21:58:36,21:58:36,10234,13,,,,3698.85,0
16761070,21:59:31,21:59:31,2596,14,,,,4081.98,0
16761070,21:59:53,21:59:53,2597,15,,,,4205.78,0
16761070,22:00:24,22:00:24,9092,16,,,,4342.87,0
16761070,22:00:56,22:00:56,4421,17,,,,4509.98,0
16761070,22:01:27,22:01:27,4422,18,,,,4682.52,0
16761070,22:02:31,22:02:31,4530,19,,,,4961.33,0
16761070,22:02:56,22:02:56,4531,20,,,,5096.71,0
16761070,22:03:17,22:03:17,4532,21,,,,5196.37,0
16761070,22:03:59,22:03:59,4533,22,,,,5510.27,0
16761070,22:04:31,22:04:31,8550,23,,,,5694.42,0
16761070,22:05:09,22:05:09,4535,24,,,,5959.36,0
16761070,22:05:56,22:05:56,4536,25,,,,6277.52,0
16761070,22:06:44,22:06:44,4537,26,,,,6579.39,0
16761070,22:07:05,22:07:05,4538,27,,,,6725.45,0
16761070,22:07:24,22:07:24,8549,28,,,,6873.07,0
16761070,22:08:13,22:08:13,4540,29,,,,7204.17,0
16761070,22:08:53,22:08:53,639,30,,,,7462.76,0
16761070,22:09:23,22:09:23,640,31,,,,7648.58,0
16761070,22:10:00,22:10:00,10747,32,,,,7909.91,
16761070,22:10:47,22:10:47,642,33,,,,8221.6,0
16761070,22:11:30,22:11:30,643,34,,,,8549.99,0
16761070,22:12:06,22:12:06,644,35,,,,8784.41,0
16761070,22:13:00,22:13:00,10246,36,,,,9175.45,
16761070,22:13:30,22:13:30,4541,37,,,,9343.74,0
16761070,22:14:24,22:14:24,4542,38,,,,9566.78,0
16761070,22:15:13,22:15:13,4543,39,,,,9874.14,0
16761070,22:16:05,22:16:05,4544,40,,,,10068.26,0
16761070,22:16:33,22:16:33,4545,41,,,,10165.22,0
16761070,22:17:06,22:17:06,4546,42,,,,10296.99,0
16761070,22:17:45,22:17:45,10026,43,,,,10460.59,0
16761070,22:18:39,22:18:39,10025,44,,,,10722.6,0
16761070,22:19:36,22:19:36,2670,45,,,,11031.8,0
16761070,22:22:00,22:22:00,9946,46,,1,,11876.42,
16902090,21:57:00,21:57:00,9989,1,,,1,0,
16902090,21:59:05,21:59:05,9991,2,,,,460.55,0
16902090,21:59:30,21:59:30,9993,3,,,,569.2,0
16902090,22:00:25,22:00:25,9995,4,,,,927.97,0
16902090,22:01:35,22:01:35,2657,5,,,,1348.3,0
16902090,22:03:07,22:03:07,2586,6,,,,1744.43,0
16902090,22:04:01,22:04:01,10735,7,,,,2035.89,0
16902090,22:04:38,22:04:38,8976,8,,,,2243.7,0
16902090,22:05:49,22:05:49,10479,9,,,,2534.5,0
16902090,22:07:13,22:07:13,2592,10,,,,2987.67,0
16902090,22:08:10,22:08:10,2593,11,,,,3210.18,0
16902090,22:10:00,22:10:00,10042,12,,,,3537.52,
16902090,22:10:36,22:10:36,10234,13,,,,3698.85,0
16902090,22:11:31,22:11:31,2596,14,,,,4081.98,0
16902090,22:11:53,22:11:53,2597,15,,,,4205.78,0
16902090,22:12:24,22:12:24,9092,16,,,,4342.87,0
16902090,22:12:56,22:12:56,4421,17,,,,4509.98,0
16902090,22:13:27,22:13:27,4422,18,,,,4682.52,0
16902090,22:14:31,22:14:31,4530,19,,,,4961.33,0
16902090,22:14:56,22:14:56,4531,20,,,,5096.71,0
16902090,22:15:17,22:15:17,4532,21,,,,5196.37,0
16902090,22:15:59,22:15:59,4533,22,,,,5510.27,0
16902090,22:16:31,22:16:31,8550,23,,,,5694.42,0
16902090,22:17:09,22:17:09,4535,24,,,,5959.36,0
16902090,22:17:56,22:17:56,4536,25,,,,6277.52,0
16902090,22:18:44,22:18:44,4537,26,,,,6579.39,0
16902090,22:19:05,22:19:05,4538,27,,,,6725.45,0
16902090,22:19:24,22:19:24,8549,28,,,,6873.07,0
16902090,22:20:13,22:20:13,4540,29,,,,7204.17,0
16902090,22:20:53,22:20:53,639,30,,,,7462.76,0
16902090,22:21:23,22:21:23,640,31,,,,7648.58,0
16902090,22:22:00,22:22:00,10747,32,,,,7909.91,
16902090,22:22:47,22:22:47,642,33,,,,8221.6,0
16902090,22:23:30,22:23:30,643,34,,,,8549.99,0
16902090,22:24:06,22:24:06,644,35,,,,8784.41,0
16902090,22:25:00,22:25:00,10246,36,,,,9175.45,
16902090,22:25:30,22:25:30,4541,37,,,,9343.74,0
16902090,22:26:24,22:26:24,4542,38,,,,9566.78,0
16902090,22:27:13,22:27:13,4543,39,,,,9874.14,0
16902090,22:28:05,22:28:05,4544,40,,,,10068.26,0
16902090,22:28:33,22:28:33,4545,41,,,,10165.22,0
16902090,22:29:06,22:29:06,4546,42,,,,10296.99,0
16902090,22:29:45,22:29:45,10026,43,,,,10460.59,0
16902090,22:30:39,22:30:39,10025,44,,,,10722.6,0
16902090,22:31:36,22:31:36,2670,45,,,,11031.8,0
16902090,22:34:00,22:34:00,9946,46,,1,,11876.42,
16934010,13:59:00,13:59:00,10246,1,,,1,0,
16934010,13:59:49,13:59:49,4541,2,,,,166.95,0
16934010,14:00:35,14:00:35,4542,3,,,,390.59,0
16934010,14:01:47,14:01:47,4543,4,,,,698.05,0
16934010,14:02:56,14:02:56,4544,5,,,,892.01,0
16934010,14:03:19,14:03:19,4545,6,,,,989.69,0
16934010,14:03:46,14:03:46,4546,7,,,,1120.28,0
16934010,14:04:16,14:04:16,10026,8,,,,1283.72,0
16934010,14:05:17,14:05:17,10025,9,,,,1545.8,0
16934010,14:06:41,14:06:41,2670,10,,,,1850.38,0
16934010,14:10:00,14:10:00,9946,11,,1,,2656,
16934080,13:59:00,13:59:00,10246,1,,,1,0,
16934080,13:59:49,13:59:49,4541,2,,,,166.95,0
16934080,14:00:35,14:00:35,4542,3,,,,390.59,0
16934080,14:01:47,14:01:47,4543,4,,,,698.05,0
16934080,14:02:56,14:02:56,4544,5,,,,892.01,0
16934080,14:03:19,14:03:19,4545,6,,,,989.69,0
16934080,14:03:46,14:03:46,4546,7,,,,1120.28,0
16934080,14:04:16,14:04:16,10026,8,,,,1283.72,0
16934080,14:05:17,14:05:17,10025,9,,,,1545.8,0
16934080,14:06:41,14:06:41,2670,10,,,,1850.38,0
16934080,14:10:00,14:10:00,9946,11,,1,,2656,
1706020,17:18:00,17:18:00,10246,1,,,1,0,
1706020,17:18:27,17:18:27,4541,2,,,,166.95,0
1706020,17:18:52,17:18:52,4542,3,,,,390.59,0
1706020,17:19:31,17:19:31,4543,4,,,,698.05,0
1706020,17:20:09,17:20:09,4544,5,,,,892.01,0
1706020,17:20:21,17:20:21,4545,6,,,,989.69,0
1706020,17:20:36,17:20:36,4546,7,,,,1120.28,0
1706020,17:20:52,17:20:52,10026,8,,,,1283.72,0
1706020,17:21:26,17:21:26,10025,9,,,,1545.8,0
1706020,17:22:11,17:22:11,2670,10,,,,1850.38,0
1706020,17:24:00,17:24:00,9946,11,,1,,2656,
1706030,17:18:00,17:18:00,10246,1,,,1,0,
1706030,17:18:27,17:18:27,4541,2,,,,166.95,0
1706030,17:18:52,17:18:52,4542,3,,,,390.59,0
1706030,17:19:31,17:19:31,4543,4,,,,698.05,0
1706030,17:20:09,17:20:09,4544,5,,,,892.01,0
1706030,17:20:21,17:20:21,4545,6,,,,989.69,0
1706030,17:20:36,17:20:36,4546,7,,,,1120.28,0
1706030,17:20:52,17:20:52,10026,8,,,,1283.72,0
1706030,17:21:26,17:21:26,10025,9,,,,1545.8,0
1706030,17:22:11,17:22:11,2670,10,,,,1850.38,0
1706030,17:24:00,17:24:00,9946,11,,1,,2656,
1706040,17:18:00,17:18:00,10246,1,,,1,0,
1706040,17:18:27,17:18:27,4541,2,,,,166.95,0
1706040,17:18:52,17:18:52,4542,3,,,,390.59,0
1706040,17:19:31,17:19:31,4543,4,,,,698.05,0
1706040,17:20:09,17:20:09,4544,5,,,,892.01,0
1706040,17:20:21,17:20:21,4545,6,,,,989.69,0
1706040,17:20:36,17:20:36,4546,7,,,,1120.28,0
1706040,17:20:52,17:20:52,10026,8,,,,1283.72,0
1706040,17:21:26,17:21:26,10025,9,,,,1545.8,0
1706040,17:22:11,17:22:11,2670,10,,,,1850.38,0
1706040,17:24:00,17:24:00,9946,11,,1,,2656,
1706050,17:18:00,17:18:00,10246,1,,,1,0,
1706050,17:18:27,17:18:27,4541,2,,,,166.95,0
1706050,17:18:52,17:18:52,4542,3,,,,390.59,0
1706050,17:19:31,17:19:31,4543,4,,,,698.05,0
1706050,17:20:09,17:20:09,4544,5,,,,892.01,0
1706050,17:20:21,17:20:21,4545,6,,,,989.69,0
1706050,17:20:36,17:20:36,4546,7,,,,1120.28,0
1706050,17:20:52,17:20:52,10026,8,,,,1283.72,0
1706050,17:21:26,17:21:26,10025,9,,,,1545.8,0
1706050,17:22:11,17:22:11,2670,10,,,,1850.38,0
1706050,17:24:00,17:24:00,9946,11,,1,,2656,
1706060,17:18:00,17:18:00,10246,1,,,1,0,
1706060,17:18:27,17:18:27,4541,2,,,,166.95,0
1706060,17:18:52,17:18:52,4542,3,,,,390.59,0
1706060,17:19:31,17:19:31,4543,4,,,,698.05,0
1706060,17:20:09,17:20:09,4544,5,,,,892.01,0
1706060,17:20:21,17:20:21,4545,6,,,,989.69,0
1706060,17:20:36,17:20:36,4546,7,,,,1120.28,0
1706060,17:20:52,17:20:52,10026,8,,,,1283.72,0
1706060,17:21:26,17:21:26,10025,9,,,,1545.8,0
1706060,17:22:11,17:22:11,2670,10,,,,1850.38,0
1706060,17:24:00,17:24:00,9946,11,,1,,2656,
17325010,14:59:00,14:59:00,10246,1,,,1,0,
17325010,14:59:49,14:59:49,4541,2,,,,166.95,0
17325010,15:00:35,15:00:35,4542,3,,,,390.59,0
17325010,15:01:47,15:01:47,4543,4,,,,698.05,0
17325010,15:02:56,15:02:56,4544,5,,,,892.01,0
17325010,15:03:19,15:03:19,4545,6,,,,989.69,0
17325010,15:03:46,15:03:46,4546,7,,,,1120.28,0
17325010,15:04:16,15:04:16,10026,8,,,,1283.72,0
17325010,15:05:17,15:05:17,10025,9,,,,1545.8,0
17325010,15:06:41,15:06:41,2670,10,,,,1850.38,0
17325010,15:10:00,15:10:00,9946,11,,1,,2656,
17325080,14:59:00,14:59:00,10246,1,,,1,0,
17325080,14:59:49,14:59:49,4541,2,,,,166.95,0
17325080,15:00:35,15:00:35,4542,3,,,,390.59,0
17325080,15:01:47,15:01:47,4543,4,,,,698.05,0
17325080,15:02:56,15:02:56,4544,5,,,,892.01,0
17325080,15:03:19,15:03:19,4545,6,,,,989.69,0
17325080,15:03:46,15:03:46,4546,7,,,,1120.28,0
17325080,15:04:16,15:04:16,10026,8,,,,1283.72,0
17325080,15:05:17,15:05:17,10025,9,,,,1545.8,0
17325080,15:06:41,15:06:41,2670,10,,,,1850.38,0
17325080,15:10:00,15:10:00,9946,11,,1,,2656,
17390070,08:45:00,08:45:00,9989,1,,,1,0,
17390070,08:47:05,08:47:05,9991,2,,,,460.55,0
17390070,08:47:30,08:47:30,9993,3,,,,569.2,0
17390070,08:48:25,08:48:25,9995,4,,,,927.97,0
17390070,08:49:35,08:49:35,2657,5,,,,1348.3,0
17390070,08:51:07,08:51:07,2586,6,,,,1744.43,0
17390070,08:52:01,08:52:01,10735,7,,,,2035.89,0
17390070,08:52:38,08:52:38,8976,8,,,,2243.7,0
17390070,08:53:49,08:53:49,10479,9,,,,2534.5,0
17390070,08:55:13,08:55:13,2592,10,,,,2987.67,0
17390070,08:56:10,08:56:10,2593,11,,,,3210.18,0
17390070,08:58:00,08:58:00,10042,12,,,,3537.52,
17390070,08:58:39,08:58:39,10234,13,,,,3698.85,0
17390070,08:59:38,08:59:38,2596,14,,,,4081.98,0
17390070,09:00:03,09:00:03,2597,15,,,,4205.78,0
17390070,09:00:36,09:00:36,9092,16,,,,4342.87,0
17390070,09:01:11,09:01:11,4421,17,,,,4509.98,0
17390070,09:01:44,09:01:44,4422,18,,,,4682.52,0
17390070,09:02:54,09:02:54,4530,19,,,,4961.33,0
17390070,09:03:21,09:03:21,4531,20,,,,5096.71,0
17390070,09:03:43,09:03:43,4532,21,,,,5196.37,0
17390070,09:04:28,09:04:28,4533,22,,,,5510.27,0
17390070,09:05:03,09:05:03,8550,23,,,,5694.42,0
17390070,09:05:45,09:05:45,4535,24,,,,5959.36,0
17390070,09:06:36,09:06:36,4536,25,,,,6277.52,0
17390070,09:07:28,09:07:28,4537,26,,,,6579.39,0
17390070,09:07:50,09:07:50,4538,27,,,,6725.45,0
17390070,09:08:11,09:08:11,8549,28,,,,6873.07,0
17390070,09:09:04,09:09:04,4540,29,,,,7204.17,0
17390070,09:09:47,09:09:47,639,30,,,,7462.76,0
17390070,09:10:20,09:10:20,640,31,,,,7648.58,0
17390070,09:11:00,09:11:00,10747,32,,,,7909.91,
17390070,09:11:47,09:11:47,642,33,,,,8221.6,0
17390070,09:12:30,09:12:30,643,34,,,,8549.99,0
17390070,09:13:06,09:13:06,644,35,,,,8784.41,0
17390070,09:14:00,09:14:00,10246,36,,,,9175.45,
17390070,09:14:30,09:14:30,4541,37,,,,9343.74,0
17390070,09:15:24,09:15:24,4542,38,,,,9566.78,0
17390070,09:16:13,09:16:13,4543,39,,,,9874.14,0
17390070,09:17:05,09:17:05,4544,40,,,,10068.26,0
17390070,09:17:33,09:17:33,4545,41,,,,10165.22,0
17390070,09:18:06,09:18:06,4546,42,,,,10296.99,0
17390070,09:18:45,09:18:45,10026,43,,,,10460.59,0
17390070,09:19:39,09:19:39,10025,44,,,,10722.6,0
17390070,09:20:36,09:20:36,2670,45,,,,11031.8,0
17390070,09:23:00,09:23:00,9946,46,,1,,11876.42,
17540090,15:58:00,15:58:00,9989,1,,,1,0,
17540090,16:00:05,16:00:05,9991,2,,,,460.55,0
17540090,16:00:30,16:00:30,9993,3,,,,569.2,0
17540090,16:01:25,16:01:25,9995,4,,,,927.97,0
17540090,16:02:35,16:02:35,2657,5,,,,1348.3,0
17540090,16:04:07,16:04:07,2586,6,,,,1744.43,0
17540090,16:05:01,16:05:01,10735,7,,,,2035.89,0
17540090,16:05:38,16:05:38,8976,8,,,,2243.7,0
17540090,16:06:49,16:06:49,10479,9,,,,2534.5,0
17540090,16:08:13,16:08:13,2592,10,,,,2987.67,0
17540090,16:09:10,16:09:10,2593,11,,,,3210.18,0
17540090,16:11:00,16:11:00,10042,12,,,,3537.52,
17540090,16:11:42,16:11:42,10234,13,,,,3698.85,0
17540090,16:12:46,16:12:46,2596,14,,,,4081.98,0
17540090,16:13:12,16:13:12,2597,15,,,,4205.78,0
17540090,16:13:48,16:13:48,9092,16,,,,4342.87,0
17540090,16:14:26,16:14:26,4421,17,,,,4509.98,0
17540090,16:15:01,16:15:01,4422,18,,,,4682.52,0
17540090,16:16:16,16:16:16,4530,19,,,,4961.33,0
17540090,16:16:45,16:16:45,4531,20,,,,5096.71,0
17540090,16:17:10,16:17:10,4532,21,,,,5196.37,0
17540090,16:17:58,16:17:58,4533,22,,,,5510.27,0
17540090,16:18:36,16:18:36,8550,23,,,,5694.42,0
17540090,16:19:20,16:19:20,4535,24,,,,5959.36,0
17540090,16:20:16,16:20:16,4536,25,,,,6277.52,0
17540090,16:21:11,16:21:11,4537,26,,,,6579.39,0
17540090,16:21:36,16:21:36,4538,27,,,,6725.45,0
17540090,16:21:58,16:21:58,8549,28,,,,6873.07,0
17540090,16:22:55,16:22:55,4540,29,,,,7204.17,0
17540090,16:23:42,16:23:42,639,30,,,,7462.76,0
17540090,16:24:17,16:24:17,640,31,,,,7648.58,0
17540090,16:25:00,16:25:00,10747,32,,,,7909.91,
17540090,16:25:47,16:25:47,642,33,,,,8221.6,0
17540090,16:26:30,16:26:30,643,34,,,,8549.99,0
17540090,16:27:06,16:27:06,644,35,,,,8784.41,0
17540090,16:28:00,16:28:00,10246,36,,,,9175.45,
17540090,16:28:37,16:28:37,4541,37,,,,9343.74,0
17540090,16:29:43,16:29:43,4542,38,,,,9566.78,0
17540090,16:30:43,16:30:43,4543,39,,,,9874.14,0
17540090,16:31:46,16:31:46,4544,40,,,,10068.26,0
17540090,16:32:20,16:32:20,4545,41,,,,10165.22,0
17540090,16:33:01,16:33:01,4546,42,,,,10296.99,0
17540090,16:33:48,16:33:48,10026,43,,,,10460.59,0
17540090,16:34:54,16:34:54,10025,44,,,,10722.6,0
17540090,16:36:04,16:36:04,2670,45,,,,11031.8,0
17540090,16:39:00,16:39:00,9946,46,,1,,11876.42,
17743070,10:45:00,10:45:00,9989,1,,,1,0,
17743070,10:47:05,10:47:05,9991,2,,,,460.55,0
17743070,10:47:30,10:47:30,9993,3,,,,569.2,0
17743070,10:48:25,10:48:25,9995,4,,,,927.97,0
17743070,10:49:35,10:49:35,2657,5,,,,1348.3,0
17743070,10:51:07,10:51:07,2586,6,,,,1744.43,0
17743070,10:52:01,10:52:01,10735,7,,,,2035.89,0
17743070,10:52:38,10:52:38,8976,8,,,,2243.7,0
17743070,10:53:49,10:53:49,10479,9,,,,2534.5,0
17743070,10:55:13,10:55:13,2592,10,,,,2987.67,0
17743070,10:56:10,10:56:10,2593,11,,,,3210.18,0
17743070,10:58:00,10:58:00,10042,12,,,,3537.52,
17743070,10:58:39,10:58:39,10234,13,,,,3698.85,0
17743070,10:59:38,10:59:38,2596,14,,,,4081.98,0
17743070,11:00:03,11:00:03,2597,15,,,,4205.78,0
17743070,11:00:36,11:00:36,9092,16,,,,4342.87,0
17743070,11:01:11,11:01:11,4421,17,,,,4509.98,0
17743070,11:01:44,11:01:44,4422,18,,,,4682.52,0
17743070,11:02:54,11:02:54,4530,19,,,,4961.33,0
17743070,11:03:21,11:03:21,4531,20,,,,5096.71,0
17743070,11:03:43,11:03:43,4532,21,,,,5196.37,0
17743070,11:04:28,11:04:28,4533,22,,,,5510.27,0
17743070,11:05:03,11:05:03,8550,23,,,,5694.42,0
17743070,11:05:45,11:05:45,4535,24,,,,5959.36,0
17743070,11:06:36,11:06:36,4536,25,,,,6277.52,0
17743070,11:07:28,11:07:28,4537,26,,,,6579.39,0
17743070,11:07:50,11:07:50,4538,27,,,,6725.45,0
17743070,11:08:11,11:08:11,8549,28,,,,6873.07,0
17743070,11:09:04,11:09:04,4540,29,,,,7204.17,0
17743070,11:09:47,11:09:47,639,30,,,,7462.76,0
17743070,11:10:20,11:10:20,640,31,,,,7648.58,0
17743070,11:11:00,11:11:00,10747,32,,,,7909.91,
17743070,11:11:47,11:11:47,642,33,,,,8221.6,0
17743070,11:12:30,11:12:30,643,34,,,,8549.99,0
17743070,11:13:06,11:13:06,644,35,,,,8784.41,0
17743070,11:14:00,11:14:00,10246,36,,,,9175.45,
17743070,11:14:34,11:14:34,4541,37,,,,9343.74,0
17743070,11:15:34,11:15:34,4542,38,,,,9566.78,0
17743070,11:16:28,11:16:28,4543,39,,,,9874.14,0
17743070,11:17:25,11:17:25,4544,40,,,,10068.26,0
17743070,11:17:57,11:17:57,4545,41,,,,10165.22,0
17743070,11:18:34,11:18:34,4546,42,,,,10296.99,0
17743070,11:19:17,11:19:17,10026,43,,,,10460.59,0
17743070,11:20:17,11:20:17,10025,44,,,,10722.6,0
17743070,11:21:20,11:21:20,2670,45,,,,11031.8,0
17743070,11:24:00,11:24:00,9946,46,,1,,11876.42,
17775110,06:40:00,06:40:00,10246,1,,,1,0,
17775110,06:40:40,06:40:40,4541,2,,,,166.95,0
17775110,06:41:18,06:41:18,4542,3,,,,390.59,0
17775110,06:42:17,06:42:17,4543,4,,,,698.05,0
17775110,06:43:13,06:43:13,4544,5,,,,892.01,0
17775110,06:43:32,06:43:32,4545,6,,,,989.69,0
17775110,06:43:54,06:43:54,4546,7,,,,1120.28,0
17775110,06:44:19,06:44:19,10026,8,,,,1283.72,0
17775110,06:45:09,06:45:09,10025,9,,,,1545.8,0
17775110,06:46:17,06:46:17,2670,10,,,,1850.38,0
17775110,06:49:00,06:49:00,9946,11,,1,,2656,
1780110,17:46:00,17:46:00,9989,1,,,1,0,
1780110,17:48:05,17:48:05,9991,2,,,,460.55,0
1780110,17:48:30,17:48:30,9993,3,,,,569.2,0
1780110,17:49:25,17:49:25,9995,4,,,,927.97,0
1780110,17:50:35,17:50:35,2657,5,,,,1348.3,0
1780110,17:52:07,17:52:07,2586,6,,,,1744.43,0
1780110,17:53:01,17:53:01,10735,7,,,,2035.89,0
1780110,17:53:38,17:53:38,8976,8,,,,2243.7,0
1780110,17:54:49,17:54:49,10479,9,,,,2534.5,0
1780110,17:56:13,17:56:13,2592,10,,,,2987.67,0
1780110,17:57:10,17:57:10,2593,11,,,,3210.18,0
1780110,17:59:00,17:59:00,10042,12,,,,3537.52,
1780110,17:59:39,17:59:39,10234,13,,,,3698.85,0
1780110,18:00:38,18:00:38,2596,14,,,,4081.98,0
1780110,18:01:03,18:01:03,2597,15,,,,4205.78,0
1780110,18:01:36,18:01:36,9092,16,,,,4342.87,0
1780110,18:02:11,18:02:11,4421,17,,,,4509.98,0
1780110,18:02:44,18:02:44,4422,18,,,,4682.52,0
1780110,18:03:54,18:03:54,4530,19,,,,4961.33,0
1780110,18:04:21,18:04:21,4531,20,,,,5096.71,0
1780110,18:04:43,18:04:43,4532,21,,,,5196.37,0
1780110,18:05:28,18:05:28,4533,22,,,,5510.27,0
1780110,18:06:03,18:06:03,8550,23,,,,5694.42,0
1780110,18:06:45,18:06:45,4535,24,,,,5959.36,0
1780110,18:07:36,18:07:36,4536,25,,,,6277.52,0
1780110,18:08:28,18:08:28,4537,26,,,,6579.39,0
1780110,18:08:50,18:08:50,4538,27,,,,6725.45,0
1780110,18:09:11,18:09:11,8549,28,,,,6873.07,0
1780110,18:10:04,18:10:04,4540,29,,,,7204.17,0
1780110,18:10:47,18:10:47,639,30,,,,7462.76,0
1780110,18:11:20,18:11:20,640,31,,,,7648.58,0
1780110,18:12:00,18:12:00,10747,32,,,,7909.91,
1780110,18:12:47,18:12:47,642,33,,,,8221.6,0
1780110,18:13:30,18:13:30,643,34,,,,8549.99,0
1780110,18:14:06,18:14:06,644,35,,,,8784.41,0
1780110,18:15:00,18:15:00,10246,36,,,,9175.45,
1780110,18:15:34,18:15:34,4541,37,,,,9343.74,0
1780110,18:16:34,18:16:34,4542,38,,,,9566.78,0
1780110,18:17:28,18:17:28,4543,39,,,,9874.14,0
1780110,18:18:25,18:18:25,4544,40,,,,10068.26,0
1780110,18:18:57,18:18:57,4545,41,,,,10165.22,0
1780110,18:19:34,18:19:34,4546,42,,,,10296.99,0
1780110,18:20:17,18:20:17,10026,43,,,,10460.59,0
1780110,18:21:17,18:21:17,10025,44,,,,10722.6,0
1780110,18:22:20,18:22:20,2670,45,,,,11031.8,0
1780110,18:25:00,18:25:00,9946,46,,1,,11876.42,
17920110,17:46:00,17:46:00,10246,1,,,1,0,
17920110,17:46:45,17:46:45,4541,2,,,,166.95,0
17920110,17:47:26,17:47:26,4542,3,,,,390.59,0
17920110,17:48:32,17:48:32,4543,4,,,,698.05,0
17920110,17:49:35,17:49:35,4544,5,,,,892.01,0
17920110,17:49:55,17:49:55,4545,6,,,,989.69,0
17920110,17:50:20,17:50:20,4546,7,,,,1120.28,0
17920110,17:50:47,17:50:47,10026,8,,,,1283.72,0
17920110,17:51:43,17:51:43,10025,9,,,,1545.8,0
17920110,17:52:59,17:52:59,2670,10,,,,1850.38,0
17920110,17:56:00,17:56:00,9946,11,,1,,2656,
18065100,17:43:00,17:43:00,10246,1,,,1,0,
18065100,17:43:27,17:43:27,4541,2,,,,166.95,0
18065100,17:43:52,17:43:52,4542,3,,,,390.59,0
18065100,17:44:31,17:44:31,4543,4,,,,698.05,0
18065100,17:45:09,17:45:09,4544,5,,,,892.01,0
18065100,17:45:21,17:45:21,4545,6,,,,989.69,0
18065100,17:45:36,17:45:36,4546,7,,,,1120.28,0
18065100,17:45:52,17:45:52,10026,8,,,,1283.72,0
18065100,17:46:26,17:46:26,10025,9,,,,1545.8,0
18065100,17:47:11,17:47:11,2670,10,,,,1850.38,0
18065100,17:49:00,17:49:00,9946,11,,1,,2656,
18101010,08:58:00,08:58:00,10246,1,,,1,0,
18101010,08:58:40,08:58:40,4541,2,,,,166.95,0
18101010,08:59:18,08:59:18,4542,3,,,,390.59,0
18101010,09:00:17,09:00:17,4543,4,,,,698.05,0
18101010,09:01:13,09:01:13,4544,5,,,,892.01,0
18101010,09:01:32,09:01:32,4545,6,,,,989.69,0
18101010,09:01:54,09:01:54,4546,7,,,,1120.28,0
18101010,09:02:19,09:02:19,10026,8,,,,1283.72,0
18101010,09:03:09,09:03:09,10025,9,,,,1545.8,0
18101010,09:04:17,09:04:17,2670,10,,,,1850.38,0
18101010,09:07:00,09:07:00,9946,11,,1,,2656,
18101080,08:58:00,08:58:00,10246,1,,,1,0,
18101080,08:58:40,08:58:40,4541,2,,,,166.95,0
18101080,08:59:18,08:59:18,4542,3,,,,390.59,0
18101080,09:00:17,09:00:17,4543,4,,,,698.05,0
18101080,09:01:13,09:01:13,4544,5,,,,892.01,0
18101080,09:01:32,09:01:32,4545,6,,,,989.69,0
18101080,09:01:54,09:01:54,4546,7,,,,1120.28,0
18101080,09:02:19,09:02:19,10026,8,,,,1283.72,0
18101080,09:03:09,09:03:09,10025,9,,,,1545.8,0
18101080,09:04:17,09:04:17,2670,10,,,,1850.38,0
18101080,09:07:00,09:07:00,9946,11,,1,,2656,
18220100,14:43:00,14:43:00,10246,1,,,1,0,
18220100,14:43:27,14:43:27,4541,2,,,,166.95,0
18220100,14:43:52,14:43:52,4542,3,,,,390.59,0
18220100,14:44:31,14:44:31,4543,4,,,,698.05,0
18220100,14:45:09,14:45:09,4544,5,,,,892.01,0
18220100,14:45:21,14:45:21,4545,6,,,,989.69,0
18220100,14:45:36,14:45:36,4546,7,,,,1120.28,0
18220100,14:45:52,14:45:52,10026,8,,,,1283.72,0
18220100,14:46:26,14:46:26,10025,9,,,,1545.8,0
18220100,14:47:11,14:47:11,2670,10,,,,1850.38,0
18220100,14:49:00,14:49:00,9946,11,,1,,2656,
18222020,21:49:00,21:49:00,10246,1,,,1,0,
18222020,21:49:27,21:49:27,4541,2,,,,166.95,0
18222020,21:49:52,21:49:52,4542,3,,,,390.59,0
18222020,21:50:31,21:50:31,4543,4,,,,698.05,0
18222020,21:51:09,21:51:09,4544,5,,,,892.01,0
18222020,21:51:21,21:51:21,4545,6,,,,989.69,0
18222020,21:51:36,21:51:36,4546,7,,,,1120.28,0
18222020,21:51:52,21:51:52,10026,8,,,,1283.72,0
18222020,21:52:26,21:52:26,10025,9,,,,1545.8,0
18222020,21:53:11,21:53:11,2670,10,,,,1850.38,0
18222020,21:55:00,21:55:00,9946,11,,1,,2656,
18222030,21:49:00,21:49:00,10246,1,,,1,0,
18222030,21:49:27,21:49:27,4541,2,,,,166.95,0
18222030,21:49:52,21:49:52,4542,3,,,,390.59,0
18222030,21:50:31,21:50:31,4543,4,,,,698.05,0
18222030,21:51:09,21:51:09,4544,5,,,,892.01,0
18222030,21:51:21,21:51:21,4545,6,,,,989.69,0
18222030,21:51:36,21:51:36,4546,7,,,,1120.28,0
18222030,21:51:52,21:51:52,10026,8,,,,1283.72,0
18222030,21:52:26,21:52:26,10025,9,,,,1545.8,0
18222030,21:53:11,21:53:11,2670,10,,,,1850.38,0
18222030,21:55:00,21:55:00,9946,11,,1,,2656,
18222040,21:49:00,21:49:00,10246,1,,,1,0,
18222040,21:49:27,21:49:27,4541,2,,,,166.95,0
18222040,21:49:52,21:49:52,4542,3,,,,390.59,0
18222040,21:50:31,21:50:31,4543,4,,,,698.05,0
18222040,21:51:09,21:51:09,4544,5,,,,892.01,0
18222040,21:51:21,21:51:21,4545,6,,,,989.69,0
18222040,21:51:36,21:51:36,4546,7,,,,1120.28,0
18222040,21:51:52,21:51:52,10026,8,,,,1283.72,0
18222040,21:52:26,21:52:26,10025,9,,,,1545.8,0
18222040,21:53:11,21:53:11,2670,10,,,,1850.38,0
18222040,21:55:00,21:55:00,9946,11,,1,,2656,
18222050,21:49:00,21:49:00,10246,1,,,1,0,
18222050,21:49:27,21:49:27,4541,2,,,,166.95,0
18222050,21:49:52,21:49:52,4542,3,,,,390.59,0
18222050,21:50:31,21:50:31,4543,4,,,,698.05,0
18222050,21:51:09,21:51:09,4544,5,,,,892.01,0
18222050,21:51:21,21:51:21,4545,6,,,,989.69,0
18222050,21:51:36,21:51:36,4546,7,,,,1120.28,0
18222050,21:51:52,21:51:52,10026,8,,,,1283.72,0
18222050,21:52:26,21:52:26,10025,9,,,,1545.8,0
18222050,21:53:11,21:53:11,2670,10,,,,1850.38,0
18222050,21:55:00,21:55:00,9946,11,,1,,2656,
18222060,21:49:00,21:49:00,10246,1,,,1,0,
18222060,21:49:27,21:49:27,4541,2,,,,166.95,0
18222060,21:49:52,21:49:52,4542,3,,,,390.59,0
18222060,21:50:31,21:50:31,4543,4,,,,698.05,0
18222060,21:51:09,21:51:09,4544,5,,,,892.01,0
18222060,21:51:21,21:51:21,4545,6,,,,989.69,0
18222060,21:51:36,21:51:36,4546,7,,,,1120.28,0
18222060,21:51:52,21:51:52,10026,8,,,,1283.72,0
18222060,21:52:26,21:52:26,10025,9,,,,1545.8,0
18222060,21:53:11,21:53:11,2670,10,,,,1850.38,0
18222060,21:55:00,21:55:00,9946,11,,1,,2656,
18259090,09:57:00,09:57:00,10246,1,,,1,0,
18259090,09:57:45,09:57:45,4541,2,,,,166.95,0
18259090,09:58:26,09:58:26,4542,3,,,,390.59,0
18259090,09:59:32,09:59:32,4543,4,,,,698.05,0
18259090,10:00:35,10:00:35,4544,5,,,,892.01,0
18259090,10:00:55,10:00:55,4545,6,,,,989.69,0
18259090,10:01:20,10:01:20,4546,7,,,,1120.28,0
18259090,10:01:47,10:01:47,10026,8,,,,1283.72,0
18259090,10:02:43,10:02:43,10025,9,,,,1545.8,0
18259090,10:03:59,10:03:59,2670,10,,,,1850.38,0
18259090,10:07:00,10:07:00,9946,11,,1,,2656,
18316090,16:58:00,16:58:00,10246,1,,,1,0,
18316090,16:58:49,16:58:49,4541,2,,,,166.95,0
18316090,16:59:35,16:59:35,4542,3,,,,390.59,0
18316090,17:00:47,17:00:47,4543,4,,,,698.05,0
18316090,17:01:56,17:01:56,4544,5,,,,892.01,0
18316090,17:02:19,17:02:19,4545,6,,,,989.69,0
18316090,17:02:46,17:02:46,4546,7,,,,1120.28,0
18316090,17:03:16,17:03:16,10026,8,,,,1283.72,0
18316090,17:04:17,17:04:17,10025,9,,,,1545.8,0
18316090,17:05:41,17:05:41,2670,10,,,,1850.38,0
18316090,17:09:00,17:09:00,9946,11,,1,,2656,
18395070,16:46:00,16:46:00,10246,1,,,1,0,
18395070,16:46:49,16:46:49,4541,2,,,,166.95,0
18395070,16:47:35,16:47:35,4542,3,,,,390.59,0
18395070,16:48:47,16:48:47,4543,4,,,,698.05,0
18395070,16:49:56,16:49:56,4544,5,,,,892.01,0
18395070,16:50:19,16:50:19,4545,6,,,,989.69,0
18395070,16:50:46,16:50:46,4546,7,,,,1120.28,0
18395070,16:51:16,16:51:16,10026,8,,,,1283.72,0
18395070,16:52:17,16:52:17,10025,9,,,,1545.8,0
18395070,16:53:41,16:53:41,2670,10,,,,1850.38,0
18395070,16:57:00,16:57:00,9946,11,,1,,2656,
18444020,08:25:00,08:25:00,9989,1,,,1,0,
18444020,08:27:34,08:27:34,9991,2,,,,460.55,0
18444020,08:28:05,08:28:05,9993,3,,,,569.2,0
18444020,08:29:12,08:29:12,9995,4,,,,927.97,0
18444020,08:30:39,08:30:39,2657,5,,,,1348.3,0
18444020,08:32:31,08:32:31,2586,6,,,,1744.43,0
18444020,08:33:39,08:33:39,10735,7,,,,2035.89,0
18444020,08:34:24,08:34:24,8976,8,,,,2243.7,0
18444020,08:35:51,08:35:51,10479,9,,,,2534.5,0
18444020,08:37:35,08:37:35,2592,10,,,,2987.67,0
18444020,08:38:45,08:38:45,2593,11,,,,3210.18,0
18444020,08:41:00,08:41:00,10042,12,,,,3537.52,
18444020,08:41:57,08:41:57,10234,13,,,,3698.85,0
18444020,08:43:24,08:43:24,2596,14,,,,4081.98,0
18444020,08:44:00,08:44:00,2597,15,,,,4205.78,0
18444020,08:44:48,08:44:48,9092,16,,,,4342.87,0
18444020,08:45:39,08:45:39,4421,17,,,,4509.98,0
18444020,08:46:27,08:46:27,4422,18,,,,4682.52,0
18444020,08:48:10,08:48:10,4530,19,,,,4961.33,0
18444020,08:48:49,08:48:49,4531,20,,,,5096.71,0
18444020,08:49:22,08:49:22,4532,21,,,,5196.37,0
18444020,08:50:28,08:50:28,4533,22,,,,5510.27,0
18444020,08:51:19,08:51:19,8550,23,,,,5694.42,0
18444020,08:52:19,08:52:19,4535,24,,,,5959.36,0
18444020,08:53:34,08:53:34,4536,25,,,,6277.52,0
18444020,08:54:50,08:54:50,4537,26,,,,6579.39,0
18444020,08:55:23,08:55:23,4538,27,,,,6725.45,0
18444020,08:55:53,08:55:53,8549,28,,,,6873.07,0
18444020,08:57:11,08:57:11,4540,29,,,,7204.17,0
18444020,08:58:14,08:58:14,639,30,,,,7462.76,0
18444020,08:59:02,08:59:02,640,31,,,,7648.58,0
18444020,09:00:00,09:00:00,10747,32,,,,7909.91,
18444020,09:01:03,09:01:03,642,33,,,,8221.6,0
18444020,09:02:01,09:02:01,643,34,,,,8549.99,0
18444020,09:02:49,09:02:49,644,35,,,,8784.41,0
18444020,09:04:00,09:04:00,10246,36,,,,9175.45,
18444020,09:04:20,09:04:20,4541,37,,,,9343.74,0
18444020,09:04:56,09:04:56,4542,38,,,,9566.78,0
18444020,09:05:29,09:05:29,4543,39,,,,9874.14,0
18444020,09:06:03,09:06:03,4544,40,,,,10068.26,0
18444020,09:06:22,09:06:22,4545,41,,,,10165.22,0
18444020,09:06:44,09:06:44,4546,42,,,,10296.99,0
18444020,09:07:10,09:07:10,10026,43,,,,10460.59,0
18444020,09:07:46,09:07:46,10025,44,,,,10722.6,0
18444020,09:08:24,09:08:24,2670,45,,,,11031.8,0
18444020,09:10:00,09:10:00,9946,46,,1,,11876.42,
18444030,08:25:00,08:25:00,9989,1,,,1,0,
18444030,08:27:34,08:27:34,9991,2,,,,460.55,0
18444030,08:28:05,08:28:05,9993,3,,,,569.2,0
18444030,08:29:12,08:29:12,9995,4,,,,927.97,0
18444030,08:30:39,08:30:39,2657,5,,,,1348.3,0
18444030,08:32:31,08:32:31,2586,6,,,,1744.43,0
18444030,08:33:39,08:33:39,10735,7,,,,2035.89,0
18444030,08:34:24,08:34:24,8976,8,,,,2243.7,0
18444030,08:35:51,08:35:51,10479,9,,,,2534.5,0
18444030,08:37:35,08:37:35,2592,10,,,,2987.67,0
18444030,08:38:45,08:38:45,2593,11,,,,3210.18,0
18444030,08:41:00,08:41:00,10042,12,,,,3537.52,
18444030,08:41:57,08:41:57,10234,13,,,,3698.85,0
18444030,08:43:24,08:43:24,2596,14,,,,4081.98,0
18444030,08:44:00,08:44:00,2597,15,,,,4205.78,0
18444030,08:44:48,08:44:48,9092,16,,,,4342.87,0
18444030,08:45:39,08:45:39,4421,17,,,,4509.98,0
18444030,08:46:27,08:46:27,4422,18,,,,4682.52,0
18444030,08:48:10,08:48:10,4530,19,,,,4961.33,0
18444030,08:48:49,08:48:49,4531,20,,,,5096.71,0
18444030,08:49:22,08:49:22,4532,21,,,,5196.37,0
18444030,08:50:28,08:50:28,4533,22,,,,5510.27,0
18444030,08:51:19,08:51:19,8550,23,,,,5694.42,0
18444030,08:52:19,08:52:19,4535,24,,,,5959.36,0
18444030,08:53:34,08:53:34,4536,25,,,,6277.52,0
18444030,08:54:50,08:54:50,4537,26,,,,6579.39,0
18444030,08:55:23,08:55:23,4538,27,,,,6725.45,0
18444030,08:55:53,08:55:53,8549,28,,,,6873.07,0
18444030,08:57:11,08:57:11,4540,29,,,,7204.17,0
18444030,08:58:14,08:58:14,639,30,,,,7462.76,0
18444030,08:59:02,08:59:02,640,31,,,,7648.58,0
18444030,09:00:00,09:00:00,10747,32,,,,7909.91,
18444030,09:01:03,09:01:03,642,33,,,,8221.6,0
18444030,09:02:01,09:02:01,643,34,,,,8549.99,0
18444030,09:02:49,09:02:49,644,35,,,,8784.41,0
18444030,09:04:00,09:04:00,10246,36,,,,9175.45,
18444030,09:04:20,09:04:20,4541,37,,,,9343.74,0
18444030,09:04:56,09:04:56,4542,38,,,,9566.78,0
18444030,09:05:29,09:05:29,4543,39,,,,9874.14,0
18444030,09:06:03,09:06:03,4544,40,,,,10068.26,0
18444030,09:06:22,09:06:22,4545,41,,,,10165.22,0
18444030,09:06:44,09:06:44,4546,42,,,,10296.99,0
18444030,09:07:10,09:07:10,10026,43,,,,10460.59,0
18444030,09:07:46,09:07:46,10025,44,,,,10722.6,0
18444030,09:08:24,09:08:24,2670,45,,,,11031.8,0
18444030,09:10:00,09:10:00,9946,46,,1,,11876.42,
18444040,08:25:00,08:25:00,9989,1,,,1,0,
18444040,08:27:34,08:27:34,9991,2,,,,460.55,0
18444040,08:28:05,08:28:05,9993,3,,,,569.2,0
18444040,08:29:12,08:29:12,9995,4,,,,927.97,0
18444040,08:30:39,08:30:39,2657,5,,,,1348.3,0
18444040,08:32:31,08:32:31,2586,6,,,,1744.43,0
18444040,08:33:39,08:33:39,10735,7,,,,2035.89,0
18444040,08:34:24,08:34:24,8976,8,,,,2243.7,0
18444040,08:35:51,08:35:51,10479,9,,,,2534.5,0
18444040,08:37:35,08:37:35,2592,10,,,,2987.67,0
18444040,08:38:45,08:38:45,2593,11,,,,3210.18,0
18444040,08:41:00,08:41:00,10042,12,,,,3537.52,
18444040,08:41:57,08:41:57,10234,13,,,,3698.85,0
18444040,08:43:24,08:43:24,2596,14,,,,4081.98,0
18444040,08:44:00,08:44:00,2597,15,,,,4205.78,0
18444040,08:44:48,08:44:48,9092,16,,,,4342.87,0
18444040,08:45:39,08:45:39,4421,17,,,,4509.98,0
18444040,08:46:27,08:46:27,4422,18,,,,4682.52,0
18444040,08:48:10,08:48:10,4530,19,,,,4961.33,0
18444040,08:48:49,08:48:49,4531,20,,,,5096.71,0
18444040,08:49:22,08:49:22,4532,21,,,,5196.37,0
18444040,08:50:28,08:50:28,4533,22,,,,5510.27,0
18444040,08:51:19,08:51:19,8550,23,,,,5694.42,0
18444040,08:52:19,08:52:19,4535,24,,,,5959.36,0
18444040,08:53:34,08:53:34,4536,25,,,,6277.52,0
18444040,08:54:50,08:54:50,4537,26,,,,6579.39,0
18444040,08:55:23,08:55:23,4538,27,,,,6725.45,0
18444040,08:55:53,08:55:53,8549,28,,,,6873.07,0
18444040,08:57:11,08:57:11,4540,29,,,,7204.17,0
18444040,08:58:14,08:58:14,639,30,,,,7462.76,0
18444040,08:59:02,08:59:02,640,31,,,,7648.58,0
18444040,09:00:00,09:00:00,10747,32,,,,7909.91,
18444040,09:01:03,09:01:03,642,33,,,,8221.6,0
18444040,09:02:01,09:02:01,643,34,,,,8549.99,0
18444040,09:02:49,09:02:49,644,35,,,,8784.41,0
18444040,09:04:00,09:04:00,10246,36,,,,9175.45,
18444040,09:04:20,09:04:20,4541,37,,,,9343.74,0
18444040,09:04:56,09:04:56,4542,38,,,,9566.78,0
18444040,09:05:29,09:05:29,4543,39,,,,9874.14,0
18444040,09:06:03,09:06:03,4544,40,,,,10068.26,0
18444040,09:06:22,09:06:22,4545,41,,,,10165.22,0
18444040,09:06:44,09:06:44,4546,42,,,,10296.99,0
18444040,09:07:10,09:07:10,10026,43,,,,10460.59,0
18444040,09:07:46,09:07:46,10025,44,,,,10722.6,0
18444040,09:08:24,09:08:24,2670,45,,,,11031.8,0
18444040,09:10:00,09:10:00,9946,46,,1,,11876.42,
18444050,08:25:00,08:25:00,9989,1,,,1,0,
18444050,08:27:34,08:27:34,9991,2,,,,460.55,0
18444050,08:28:05,08:28:05,9993,3,,,,569.2,0
18444050,08:29:12,08:29:12,9995,4,,,,927.97,0
18444050,08:30:39,08:30:39,2657,5,,,,1348.3,0
18444050,08:32:31,08:32:31,2586,6,,,,1744.43,0
18444050,08:33:39,08:33:39,10735,7,,,,2035.89,0
18444050,08:34:24,08:34:24,8976,8,,,,2243.7,0
18444050,08:35:51,08:35:51,10479,9,,,,2534.5,0
18444050,08:37:35,08:37:35,2592,10,,,,2987.67,0
18444050,08:38:45,08:38:45,2593,11,,,,3210.18,0
18444050,08:41:00,08:41:00,10042,12,,,,3537.52,
18444050,08:41:57,08:41:57,10234,13,,,,3698.85,0
18444050,08:43:24,08:43:24,2596,14,,,,4081.98,0
18444050,08:44:00,08:44:00,2597,15,,,,4205.78,0
18444050,08:44:48,08:44:48,9092,16,,,,4342.87,0
18444050,08:45:39,08:45:39,4421,17,,,,4509.98,0
18444050,08:46:27,08:46:27,4422,18,,,,4682.52,0
18444050,08:48:10,08:48:10,4530,19,,,,4961.33,0
18444050,08:48:49,08:48:49,4531,20,,,,5096.71,0
18444050,08:49:22,08:49:22,4532,21,,,,5196.37,0
18444050,08:50:28,08:50:28,4533,22,,,,5510.27,0
18444050,08:51:19,08:51:19,8550,23,,,,5694.42,0
18444050,08:52:19,08:52:19,4535,24,,,,5959.36,0
18444050,08:53:34,08:53:34,4536,25,,,,6277.52,0
18444050,08:54:50,08:54:50,4537,26,,,,6579.39,0
18444050,08:55:23,08:55:23,4538,27,,,,6725.45,0
18444050,08:55:53,08:55:53,8549,28,,,,6873.07,0
18444050,08:57:11,08:57:11,4540,29,,,,7204.17,0
18444050,08:58:14,08:58:14,639,30,,,,7462.76,0
18444050,08:59:02,08:59:02,640,31,,,,7648.58,0
18444050,09:00:00,09:00:00,10747,32,,,,7909.91,
18444050,09:01:03,09:01:03,642,33,,,,8221.6,0
18444050,09:02:01,09:02:01,643,34,,,,8549.99,0
18444050,09:02:49,09:02:49,644,35,,,,8784.41,0
18444050,09:04:00,09:04:00,10246,36,,,,9175.45,
18444050,09:04:20,09:04:20,4541,37,,,,9343.74,0
18444050,09:04:56,09:04:56,4542,38,,,,9566.78,0
18444050,09:05:29,09:05:29,4543,39,,,,9874.14,0
18444050,09:06:03,09:06:03,4544,40,,,,10068.26,0
18444050,09:06:22,09:06:22,4545,41,,,,10165.22,0
18444050,09:06:44,09:06:44,4546,42,,,,10296.99,0
18444050,09:07:10,09:07:10,10026,43,,,,10460.59,0
18444050,09:07:46,09:07:46,10025,44,,,,10722.6,0
18444050,09:08:24,09:08:24,2670,45,,,,11031.8,0
18444050,09:10:00,09:10:00,9946,46,,1,,11876.42,
18444060,08:25:00,08:25:00,9989,1,,,1,0,
18444060,08:27:34,08:27:34,9991,2,,,,460.55,0
18444060,08:28:05,08:28:05,9993,3,,,,569.2,0
18444060,08:29:12,08:29:12,9995,4,,,,927.97,0
18444060,08:30:39,08:30:39,2657,5,,,,1348.3,0
18444060,08:32:31,08:32:31,2586,6,,,,1744.43,0
18444060,08:33:39,08:33:39,10735,7,,,,2035.89,0
18444060,08:34:24,08:34:24,8976,8,,,,2243.7,0
18444060,08:35:51,08:35:51,10479,9,,,,2534.5,0
18444060,08:37:35,08:37:35,2592,10,,,,2987.67,0
18444060,08:38:45,08:38:45,2593,11,,,,3210.18,0
18444060,08:41:00,08:41:00,10042,12,,,,3537.52,
18444060,08:41:57,08:41:57,10234,13,,,,3698.85,0
18444060,08:43:24,08:43:24,2596,14,,,,4081.98,0
18444060,08:44:00,08:44:00,2597,15,,,,4205.78,0
18444060,08:44:48,08:44:48,9092,16,,,,4342.87,0
18444060,08:45:39,08:45:39,4421,17,,,,4509.98,0
18444060,08:46:27,08:46:27,4422,18,,,,4682.52,0
18444060,08:48:10,08:48:10,4530,19,,,,4961.33,0
18444060,08:48:49,08:48:49,4531,20,,,,5096.71,0
18444060,08:49:22,08:49:22,4532,21,,,,5196.37,0
18444060,08:50:28,08:50:28,4533,22,,,,5510.27,0
18444060,08:51:19,08:51:19,8550,23,,,,5694.42,0
18444060,08:52:19,08:52:19,4535,24,,,,5959.36,0
18444060,08:53:34,08:53:34,4536,25,,,,6277.52,0
18444060,08:54:50,08:54:50,4537,26,,,,6579.39,0
18444060,08:55:23,08:55:23,4538,27,,,,6725.45,0
18444060,08:55:53,08:55:53,8549,28,,,,6873.07,0
18444060,08:57:11,08:57:11,4540,29,,,,7204.17,0
18444060,08:58:14,08:58:14,639,30,,,,7462.76,0
18444060,08:59:02,08:59:02,640,31,,,,7648.58,0
18444060,09:00:00,09:00:00,10747,32,,,,7909.91,
18444060,09:01:03,09:01:03,642,33,,,,8221.6,0
18444060,09:02:01,09:02:01,643,34,,,,8549.99,0
18444060,09:02:49,09:02:49,644,35,,,,8784.41,0
18444060,09:04:00,09:04:00,10246,36,,,,9175.45,
18444060,09:04:20,09:04:20,4541,37,,,,9343.74,0
18444060,09:04:56,09:04:56,4542,38,,,,9566.78,0
18444060,09:05:29,09:05:29,4543,39,,,,9874.14,0
18444060,09:06:03,09:06:03,4544,40,,,,10068.26,0
18444060,09:06:22,09:06:22,4545,41,,,,10165.22,0
18444060,09:06:44,09:06:44,4546,42,,,,10296.99,0
18444060,09:07:10,09:07:10,10026,43,,,,10460.59,0
18444060,09:07:46,09:07:46,10025,44,,,,10722.6,0
18444060,09:08:24,09:08:24,2670,45,,,,11031.8,0
18444060,09:10:00,09:10:00,9946,46,,1,,11876.42,
18528100,08:40:00,08:40:00,9989,1,,,1,0,
18528100,08:42:15,08:42:15,9991,2,,,,460.55,0
18528100,08:42:42,08:42:42,9993,3,,,,569.2,0
18528100,08:43:41,08:43:41,9995,4,,,,927.97,0
18528100,08:44:57,08:44:57,2657,5,,,,1348.3,0
18528100,08:46:35,08:46:35,2586,6,,,,1744.43,0
18528100,08:47:34,08:47:34,10735,7,,,,2035.89,0
18528100,08:48:13,08:48:13,8976,8,,,,2243.7,0
18528100,08:49:29,08:49:29,10479,9,,,,2534.5,0
18528100,08:51:00,08:51:00,2592,10,,,,2987.67,0
18528100,08:52:02,08:52:02,2593,11,,,,3210.18,0
18528100,08:54:00,08:54:00,10042,12,,,,3537.52,
18528100,08:54:51,08:54:51,10234,13,,,,3698.85,0
18528100,08:56:09,08:56:09,2596,14,,,,4081.98,0
18528100,08:56:41,08:56:41,2597,15,,,,4205.78,0
18528100,08:57:24,08:57:24,9092,16,,,,4342.87,0
18528100,08:58:10,08:58:10,4421,17,,,,4509.98,0
18528100,08:58:53,08:58:53,4422,18,,,,4682.52,0
18528100,09:00:24,09:00:24,4530,19,,,,4961.33,0
18528100,09:00:59,09:00:59,4531,20,,,,5096.71,0
18528100,09:01:29,09:01:29,4532,21,,,,5196.37,0
18528100,09:02:28,09:02:28,4533,22,,,,5510.27,0
18528100,09:03:14,09:03:14,8550,23,,,,5694.42,0
18528100,09:04:08,09:04:08,4535,24,,,,5959.36,0
18528100,09:05:15,09:05:15,4536,25,,,,6277.52,0
18528100,09:06:22,09:06:22,4537,26,,,,6579.39,0
18528100,09:06:52,09:06:52,4538,27,,,,6725.45,0
18528100,09:07:19,09:07:19,8549,28,,,,6873.07,0
18528100,09:08:29,09:08:29,4540,29,,,,7204.17,0
18528100,09:09:25,09:09:25,639,30,,,,7462.76,0
18528100,09:10:08,09:10:08,640,31,,,,7648.58,0
18528100,09:11:00,09:11:00,10747,32,,,,7909.91,
18528100,09:11:47,09:11:47,642,33,,,,8221.6,0
18528100,09:12:30,09:12:30,643,34,,,,8549.99,0
18528100,09:13:06,09:13:06,644,35,,,,8784.41,0
18528100,09:14:00,09:14:00,10246,36,,,,9175.45,
18528100,09:14:20,09:14:20,4541,37,,,,9343.74,0
18528100,09:14:56,09:14:56,4542,38,,,,9566.78,0
18528100,09:15:29,09:15:29,4543,39,,,,9874.14,0
18528100,09:16:03,09:16:03,4544,40,,,,10068.26,0
18528100,09:16:22,09:16:22,4545,41,,,,10165.22,0
18528100,09:16:44,09:16:44,4546,42,,,,10296.99,0
18528100,09:17:10,09:17:10,10026,43,,,,10460.59,0
18528100,09:17:46,09:17:46,10025,44,,,,10722.6,0
18528100,09:18:24,09:18:24,2670,45,,,,11031.8,0
18528100,09:20:00,09:20:00,9946,46,,1,,11876.42,
1854110,19:46:00,19:46:00,9989,1,,,1,0,
1854110,19:48:05,19:48:05,9991,2,,,,460.55,0
1854110,19:48:30,19:48:30,9993,3,,,,569.2,0
1854110,19:49:25,19:49:25,9995,4,,,,927.97,0
1854110,19:50:35,19:50:35,2657,5,,,,1348.3,0
1854110,19:52:07,19:52:07,2586,6,,,,1744.43,0
1854110,19:53:01,19:53:01,10735,7,,,,2035.89,0
1854110,19:53:38,19:53:38,8976,8,,,,2243.7,0
1854110,19:54:49,19:54:49,10479,9,,,,2534.5,0
1854110,19:56:13,19:56:13,2592,10,,,,2987.67,0
1854110,19:57:10,19:57:10,2593,11,,,,3210.18,0
1854110,19:59:00,19:59:00,10042,12,,,,3537.52,
1854110,19:59:39,19:59:39,10234,13,,,,3698.85,0
1854110,20:00:38,20:00:38,2596,14,,,,4081.98,0
1854110,20:01:03,20:01:03,2597,15,,,,4205.78,0
1854110,20:01:36,20:01:36,9092,16,,,,4342.87,0
1854110,20:02:11,20:02:11,4421,17,,,,4509.98,0
1854110,20:02:44,20:02:44,4422,18,,,,4682.52,0
1854110,20:03:54,20:03:54,4530,19,,,,4961.33,0
1854110,20:04:21,20:04:21,4531,20,,,,5096.71,0
1854110,20:04:43,20:04:43,4532,21,,,,5196.37,0
1854110,20:05:28,20:05:28,4533,22,,,,5510.27,0
1854110,20:06:03,20:06:03,8550,23,,,,5694.42,0
1854110,20:06:45,20:06:45,4535,24,,,,5959.36,0
1854110,20:07:36,20:07:36,4536,25,,,,6277.52,0
1854110,20:08:28,20:08:28,4537,26,,,,6579.39,0
1854110,20:08:50,20:08:50,4538,27,,,,6725.45,0
1854110,20:09:11,20:09:11,8549,28,,,,6873.07,0
1854110,20:10:04,20:10:04,4540,29,,,,7204.17,0
1854110,20:10:47,20:10:47,639,30,,,,7462.76,0
1854110,20:11:20,20:11:20,640,31,,,,7648.58,0
1854110,20:12:00,20:12:00,10747,32,,,,7909.91,
1854110,20:12:47,20:12:47,642,33,,,,8221.6,0
1854110,20:13:30,20:13:30,643,34,,,,8549.99,0
1854110,20:14:06,20:14:06,644,35,,,,8784.41,0
1854110,20:15:00,20:15:00,10246,36,,,,9175.45,
1854110,20:15:34,20:15:34,4541,37,,,,9343.74,0
1854110,20:16:34,20:16:34,4542,38,,,,9566.78,0
1854110,20:17:28,20:17:28,4543,39,,,,9874.14,0
1854110,20:18:25,20:18:25,4544,40,,,,10068.26,0
1854110,20:18:57,20:18:57,4545,41,,,,10165.22,0
1854110,20:19:34,20:19:34,4546,42,,,,10296.99,0
1854110,20:20:17,20:20:17,10026,43,,,,10460.59,0
1854110,20:21:17,20:21:17,10025,44,,,,10722.6,0
1854110,20:22:20,20:22:20,2670,45,,,,11031.8,0
1854110,20:25:00,20:25:00,9946,46,,1,,11876.42,
18711110,07:43:00,07:43:00,10246,1,,,1,0,
18711110,07:43:40,07:43:40,4541,2,,,,166.95,0
18711110,07:44:18,07:44:18,4542,3,,,,390.59,0
18711110,07:45:17,07:45:17,4543,4,,,,698.05,0
18711110,07:46:13,07:46:13,4544,5,,,,892.01,0
18711110,07:46:32,07:46:32,4545,6,,,,989.69,0
18711110,07:46:54,07:46:54,4546,7,,,,1120.28,0
18711110,07:47:19,07:47:19,10026,8,,,,1283.72,0
18711110,07:48:09,07:48:09,10025,9,,,,1545.8,0
18711110,07:49:17,07:49:17,2670,10,,,,1850.38,0
18711110,07:52:00,07:52:00,9946,11,,1,,2656,
18775070,08:44:00,08:44:00,10246,1,,,1,0,
18775070,08:44:40,08:44:40,4541,2,,,,166.95,0
18775070,08:45:18,08:45:18,4542,3,,,,390.59,0
18775070,08:46:17,08:46:17,4543,4,,,,698.05,0
18775070,08:47:13,08:47:13,4544,5,,,,892.01,0
18775070,08:47:32,08:47:32,4545,6,,,,989.69,0
18775070,08:47:54,08:47:54,4546,7,,,,1120.28,0
18775070,08:48:19,08:48:19,10026,8,,,,1283.72,0
18775070,08:49:09,08:49:09,10025,9,,,,1545.8,0
18775070,08:50:17,08:50:17,2670,10,,,,1850.38,0
18775070,08:53:00,08:53:00,9946,11,,1,,2656,
18987020,07:38:00,07:38:00,9989,1,,,1,0,
18987020,07:40:34,07:40:34,9991,2,,,,460.55,0
18987020,07:41:05,07:41:05,9993,3,,,,569.2,0
18987020,07:42:12,07:42:12,9995,4,,,,927.97,0
18987020,07:43:39,07:43:39,2657,5,,,,1348.3,0
18987020,07:45:31,07:45:31,2586,6,,,,1744.43,0
18987020,07:46:39,07:46:39,10735,7,,,,2035.89,0
18987020,07:47:24,07:47:24,8976,8,,,,2243.7,0
18987020,07:48:51,07:48:51,10479,9,,,,2534.5,0
18987020,07:50:35,07:50:35,2592,10,,,,2987.67,0
18987020,07:51:45,07:51:45,2593,11,,,,3210.18,0
18987020,07:54:00,07:54:00,10042,12,,,,3537.52,
18987020,07:54:57,07:54:57,10234,13,,,,3698.85,0
18987020,07:56:24,07:56:24,2596,14,,,,4081.98,0
18987020,07:57:00,07:57:00,2597,15,,,,4205.78,0
18987020,07:57:48,07:57:48,9092,16,,,,4342.87,0
18987020,07:58:39,07:58:39,4421,17,,,,4509.98,0
18987020,07:59:27,07:59:27,4422,18,,,,4682.52,0
18987020,08:01:10,08:01:10,4530,19,,,,4961.33,0
18987020,08:01:49,08:01:49,4531,20,,,,5096.71,0
18987020,08:02:22,08:02:22,4532,21,,,,5196.37,0
18987020,08:03:28,08:03:28,4533,22,,,,5510.27,0
18987020,08:04:19,08:04:19,8550,23,,,,5694.42,0
18987020,08:05:19,08:05:19,4535,24,,,,5959.36,0
18987020,08:06:34,08:06:34,4536,25,,,,6277.52,0
18987020,08:07:50,08:07:50,4537,26,,,,6579.39,0
18987020,08:08:23,08:08:23,4538,27,,,,6725.45,0
18987020,08:08:53,08:08:53,8549,28,,,,6873.07,0
18987020,08:10:11,08:10:11,4540,29,,,,7204.17,0
18987020,08:11:14,08:11:14,639,30,,,,7462.76,0
18987020,08:12:02,08:12:02,640,31,,,,7648.58,0
18987020,08:13:00,08:13:00,10747,32,,,,7909.91,
18987020,08:14:03,08:14:03,642,33,,,,8221.6,0
18987020,08:15:01,08:15:01,643,34,,,,8549.99,0
18987020,08:15:49,08:15:49,644,35,,,,8784.41,0
18987020,08:17:00,08:17:00,10246,36,,,,9175.45,
18987020,08:17:20,08:17:20,4541,37,,,,9343.74,0
18987020,08:17:56,08:17:56,4542,38,,,,9566.78,0
18987020,08:18:29,08:18:29,4543,39,,,,9874.14,0
18987020,08:19:03,08:19:03,4544,40,,,,10068.26,0
18987020,08:19:22,08:19:22,4545,41,,,,10165.22,0
18987020,08:19:44,08:19:44,4546,42,,,,10296.99,0
18987020,08:20:10,08:20:10,10026,43,,,,10460.59,0
18987020,08:20:46,08:20:46,10025,44,,,,10722.6,0
18987020,08:21:24,08:21:24,2670,45,,,,11031.8,0
18987020,08:23:00,08:23:00,9946,46,,1,,11876.42,
18987030,07:38:00,07:38:00,9989,1,,,1,0,
18987030,07:40:34,07:40:34,9991,2,,,,460.55,0
18987030,07:41:05,07:41:05,9993,3,,,,569.2,0
18987030,07:42:12,07:42:12,9995,4,,,,927.97,0
18987030,07:43:39,07:43:39,2657,5,,,,1348.3,0
18987030,07:45:31,07:45:31,2586,6,,,,1744.43,0
18987030,07:46:39,07:46:39,10735,7,,,,2035.89,0
18987030,07:47:24,07:47:24,8976,8,,,,2243.7,0
18987030,07:48:51,07:48:51,10479,9,,,,2534.5,0
18987030,07:50:35,07:50:35,2592,10,,,,2987.67,0
18987030,07:51:45,07:51:45,2593,11,,,,3210.18,0
18987030,07:54:00,07:54:00,10042,12,,,,3537.52,
18987030,07:54:57,07:54:57,10234,13,,,,3698.85,0
18987030,07:56:24,07:56:24,2596,14,,,,4081.98,0
18987030,07:57:00,07:57:00,2597,15,,,,4205.78,0
18987030,07:57:48,07:57:48,9092,16,,,,4342.87,0
18987030,07:58:39,07:58:39,4421,17,,,,4509.98,0
18987030,07:59:27,07:59:27,4422,18,,,,4682.52,0
18987030,08:01:10,08:01:10,4530,19,,,,4961.33,0
18987030,08:01:49,08:01:49,4531,20,,,,5096.71,0
18987030,08:02:22,08:02:22,4532,21,,,,5196.37,0
18987030,08:03:28,08:03:28,4533,22,,,,5510.27,0
18987030,08:04:19,08:04:19,8550,23,,,,5694.42,0
18987030,08:05:19,08:05:19,4535,24,,,,5959.36,0
18987030,08:06:34,08:06:34,4536,25,,,,6277.52,0
18987030,08:07:50,08:07:50,4537,26,,,,6579.39,0
18987030,08:08:23,08:08:23,4538,27,,,,6725.45,0
18987030,08:08:53,08:08:53,8549,28,,,,6873.07,0
18987030,08:10:11,08:10:11,4540,29,,,,7204.17,0
18987030,08:11:14,08:11:14,639,30,,,,7462.76,0
18987030,08:12:02,08:12:02,640,31,,,,7648.58,0
18987030,08:13:00,08:13:00,10747,32,,,,7909.91,
18987030,08:14:03,08:14:03,642,33,,,,8221.6,0
18987030,08:15:01,08:15:01,643,34,,,,8549.99,0
18987030,08:15:49,08:15:49,644,35,,,,8784.41,0
18987030,08:17:00,08:17:00,10246,36,,,,9175.45,
18987030,08:17:20,08:17:20,4541,37,,,,9343.74,0
18987030,08:17:56,08:17:56,4542,38,,,,9566.78,0
18987030,08:18:29,08:18:29,4543,39,,,,9874.14,0
18987030,08:19:03,08:19:03,4544,40,,,,10068.26,0
18987030,08:19:22,08:19:22,4545,41,,,,10165.22,0
18987030,08:19:44,08:19:44,4546,42,,,,10296.99,0
18987030,08:20:10,08:20:10,10026,43,,,,10460.59,0
18987030,08:20:46,08:20:46,10025,44,,,,10722.6,0
18987030,08:21:24,08:21:24,2670,45,,,,11031.8,0
18987030,08:23:00,08:23:00,9946,46,,1,,11876.42,
18987040,07:38:00,07:38:00,9989,1,,,1,0,
18987040,07:40:34,07:40:34,9991,2,,,,460.55,0
18987040,07:41:05,07:41:05,9993,3,,,,569.2,0
18987040,07:42:12,07:42:12,9995,4,,,,927.97,0
18987040,07:43:39,07:43:39,2657,5,,,,1348.3,0
18987040,07:45:31,07:45:31,2586,6,,,,1744.43,0
18987040,07:46:39,07:46:39,10735,7,,,,2035.89,0
18987040,07:47:24,07:47:24,8976,8,,,,2243.7,0
18987040,07:48:51,07:48:51,10479,9,,,,2534.5,0
18987040,07:50:35,07:50:35,2592,10,,,,2987.67,0
18987040,07:51:45,07:51:45,2593,11,,,,3210.18,0
18987040,07:54:00,07:54:00,10042,12,,,,3537.52,
18987040,07:54:57,07:54:57,10234,13,,,,3698.85,0
18987040,07:56:24,07:56:24,2596,14,,,,4081.98,0
18987040,07:57:00,07:57:00,2597,15,,,,4205.78,0
18987040,07:57:48,07:57:48,9092,16,,,,4342.87,0
18987040,07:58:39,07:58:39,4421,17,,,,4509.98,0
18987040,07:59:27,07:59:27,4422,18,,,,4682.52,0
18987040,08:01:10,08:01:10,4530,19,,,,4961.33,0
18987040,08:01:49,08:01:49,4531,20,,,,5096.71,0
18987040,08:02:22,08:02:22,4532,21,,,,5196.37,0
18987040,08:03:28,08:03:28,4533,22,,,,5510.27,0
18987040,08:04:19,08:04:19,8550,23,,,,5694.42,0
18987040,08:05:19,08:05:19,4535,24,,,,5959.36,0
18987040,08:06:34,08:06:34,4536,25,,,,6277.52,0
18987040,08:07:50,08:07:50,4537,26,,,,6579.39,0
18987040,08:08:23,08:08:23,4538,27,,,,6725.45,0
18987040,08:08:53,08:08:53,8549,28,,,,6873.07,0
18987040,08:10:11,08:10:11,4540,29,,,,7204.17,0
18987040,08:11:14,08:11:14,639,30,,,,7462.76,0
18987040,08:12:02,08:12:02,640,31,,,,7648.58,0
18987040,08:13:00,08:13:00,10747,32,,,,7909.91,
18987040,08:14:03,08:14:03,642,33,,,,8221.6,0
18987040,08:15:01,08:15:01,643,34,,,,8549.99,0
18987040,08:15:49,08:15:49,644,35,,,,8784.41,0
18987040,08:17:00,08:17:00,10246,36,,,,9175.45,
18987040,08:17:20,08:17:20,4541,37,,,,9343.74,0
18987040,08:17:56,08:17:56,4542,38,,,,9566.78,0
18987040,08:18:29,08:18:29,4543,39,,,,9874.14,0
18987040,08:19:03,08:19:03,4544,40,,,,10068.26,0
18987040,08:19:22,08:19:22,4545,41,,,,10165.22,0
18987040,08:19:44,08:19:44,4546,42,,,,10296.99,0
18987040,08:20:10,08:20:10,10026,43,,,,10460.59,0
18987040,08:20:46,08:20:46,10025,44,,,,10722.6,0
18987040,08:21:24,08:21:24,2670,45,,,,11031.8,0
18987040,08:23:00,08:23:00,9946,46,,1,,11876.42,
18987050,07:38:00,07:38:00,9989,1,,,1,0,
18987050,07:40:34,07:40:34,9991,2,,,,460.55,0
18987050,07:41:05,07:41:05,9993,3,,,,569.2,0
18987050,07:42:12,07:42:12,9995,4,,,,927.97,0
18987050,07:43:39,07:43:39,2657,5,,,,1348.3,0
18987050,07:45:31,07:45:31,2586,6,,,,1744.43,0
18987050,07:46:39,07:46:39,10735,7,,,,2035.89,0
18987050,07:47:24,07:47:24,8976,8,,,,2243.7,0
18987050,07:48:51,07:48:51,10479,9,,,,2534.5,0
18987050,07:50:35,07:50:35,2592,10,,,,2987.67,0
18987050,07:51:45,07:51:45,2593,11,,,,3210.18,0
18987050,07:54:00,07:54:00,10042,12,,,,3537.52,
18987050,07:54:57,07:54:57,10234,13,,,,3698.85,0
18987050,07:56:24,07:56:24,2596,14,,,,4081.98,0
18987050,07:57:00,07:57:00,2597,15,,,,4205.78,0
18987050,07:57:48,07:57:48,9092,16,,,,4342.87,0
18987050,07:58:39,07:58:39,4421,17,,,,4509.98,0
18987050,07:59:27,07:59:27,4422,18,,,,4682.52,0
18987050,08:01:10,08:01:10,4530,19,,,,4961.33,0
18987050,08:01:49,08:01:49,4531,20,,,,5096.71,0
18987050,08:02:22,08:02:22,4532,21,,,,5196.37,0
18987050,08:03:28,08:03:28,4533,22,,,,5510.27,0
18987050,08:04:19,08:04:19,8550,23,,,,5694.42,0
18987050,08:05:19,08:05:19,4535,24,,,,5959.36,0
18987050,08:06:34,08:06:34,4536,25,,,,6277.52,0
18987050,08:07:50,08:07:50,4537,26,,,,6579.39,0
18987050,08:08:23,08:08:23,4538,27,,,,6725.45,0
18987050,08:08:53,08:08:53,8549,28,,,,6873.07,0
18987050,08:10:11,08:10:11,4540,29,,,,7204.17,0
18987050,08:11:14,08:11:14,639,30,,,,7462.76,0
18987050,08:12:02,08:12:02,640,31,,,,7648.58,0
18987050,08:13:00,08:13:00,10747,32,,,,7909.91,
18987050,08:14:03,08:14:03,642,33,,,,8221.6,0
18987050,08:15:01,08:15:01,643,34,,,,8549.99,0
18987050,08:15:49,08:15:49,644,35,,,,8784.41,0
18987050,08:17:00,08:17:00,10246,36,,,,9175.45,
18987050,08:17:20,08:17:20,4541,37,,,,9343.74,0
18987050,08:17:56,08:17:56,4542,38,,,,9566.78,0
18987050,08:18:29,08:18:29,4543,39,,,,9874.14,0
18987050,08:19:03,08:19:03,4544,40,,,,10068.26,0
18987050,08:19:22,08:19:22,4545,41,,,,10165.22,0
18987050,08:19:44,08:19:44,4546,42,,,,10296.99,0
18987050,08:20:10,08:20:10,10026,43,,,,10460.59,0
18987050,08:20:46,08:20:46,10025,44,,,,10722.6,0
18987050,08:21:24,08:21:24,2670,45,,,,11031.8,0
18987050,08:23:00,08:23:00,9946,46,,1,,11876.42,
18987060,07:38:00,07:38:00,9989,1,,,1,0,
18987060,07:40:34,07:40:34,9991,2,,,,460.55,0
18987060,07:41:05,07:41:05,9993,3,,,,569.2,0
18987060,07:42:12,07:42:12,9995,4,,,,927.97,0
18987060,07:43:39,07:43:39,2657,5,,,,1348.3,0
18987060,07:45:31,07:45:31,2586,6,,,,1744.43,0
18987060,07:46:39,07:46:39,10735,7,,,,2035.89,0
18987060,07:47:24,07:47:24,8976,8,,,,2243.7,0
18987060,07:48:51,07:48:51,10479,9,,,,2534.5,0
18987060,07:50:35,07:50:35,2592,10,,,,2987.67,0
18987060,07:51:45,07:51:45,2593,11,,,,3210.18,0
18987060,07:54:00,07:54:00,10042,12,,,,3537.52,
18987060,07:54:57,07:54:57,10234,13,,,,3698.85,0
18987060,07:56:24,07:56:24,2596,14,,,,4081.98,0
18987060,07:57:00,07:57:00,2597,15,,,,4205.78,0
18987060,07:57:48,07:57:48,9092,16,,,,4342.87,0
18987060,07:58:39,07:58:39,4421,17,,,,4509.98,0
18987060,07:59:27,07:59:27,4422,18,,,,4682.52,0
18987060,08:01:10,08:01:10,4530,19,,,,4961.33,0
18987060,08:01:49,08:01:49,4531,20,,,,5096.71,0
18987060,08:02:22,08:02:22,4532,21,,,,5196.37,0
18987060,08:03:28,08:03:28,4533,22,,,,5510.27,0
18987060,08:04:19,08:04:19,8550,23,,,,5694.42,0
18987060,08:05:19,08:05:19,4535,24,,,,5959.36,0
18987060,08:06:34,08:06:34,4536,25,,,,6277.52,0
18987060,08:07:50,08:07:50,4537,26,,,,6579.39,0
18987060,08:08:23,08:08:23,4538,27,,,,6725.45,0
18987060,08:08:53,08:08:53,8549,28,,,,6873.07,0
18987060,08:10:11,08:10:11,4540,29,,,,7204.17,0
18987060,08:11:14,08:11:14,639,30,,,,7462.76,0
18987060,08:12:02,08:12:02,640,31,,,,7648.58,0
18987060,08:13:00,08:13:00,10747,32,,,,7909.91,
18987060,08:14:03,08:14:03,642,33,,,,8221.6,0
18987060,08:15:01,08:15:01,643,34,,,,8549.99,0
18987060,08:15:49,08:15:49,644,35,,,,8784.41,0
18987060,08:17:00,08:17:00,10246,36,,,,9175.45,
18987060,08:17:20,08:17:20,4541,37,,,,9343.74,0
18987060,08:17:56,08:17:56,4542,38,,,,9566.78,0
18987060,08:18:29,08:18:29,4543,39,,,,9874.14,0
18987060,08:19:03,08:19:03,4544,40,,,,10068.26,0
18987060,08:19:22,08:19:22,4545,41,,,,10165.22,0
18987060,08:19:44,08:19:44,4546,42,,,,10296.99,0
18987060,08:20:10,08:20:10,10026,43,,,,10460.59,0
18987060,08:20:46,08:20:46,10025,44,,,,10722.6,0
18987060,08:21:24,08:21:24,2670,45,,,,11031.8,0
18987060,08:23:00,08:23:00,9946,46,,1,,11876.42,
19035090,12:58:00,12:58:00,10246,1,,,1,0,
19035090,12:58:49,12:58:49,4541,2,,,,166.95,0
19035090,12:59:35,12:59:35,4542,3,,,,390.59,0
19035090,13:00:47,13:00:47,4543,4,,,,698.05,0
19035090,13:01:56,13:01:56,4544,5,,,,892.01,0
19035090,13:02:19,13:02:19,4545,6,,,,989.69,0
19035090,13:02:46,13:02:46,4546,7,,,,1120.28,0
19035090,13:03:16,13:03:16,10026,8,,,,1283.72,0
19035090,13:04:17,13:04:17,10025,9,,,,1545.8,0
19035090,13:05:41,13:05:41,2670,10,,,,1850.38,0
19035090,13:09:00,13:09:00,9946,11,,1,,2656,
19217110,21:45:00,21:45:00,9989,1,,,1,0,
19217110,21:47:05,21:47:05,9991,2,,,,460.55,0
19217110,21:47:30,21:47:30,9993,3,,,,569.2,0
19217110,21:48:25,21:48:25,9995,4,,,,927.97,0
19217110,21:49:35,21:49:35,2657,5,,,,1348.3,0
19217110,21:51:07,21:51:07,2586,6,,,,1744.43,0
19217110,21:52:01,21:52:01,10735,7,,,,2035.89,0
19217110,21:52:38,21:52:38,8976,8,,,,2243.7,0
19217110,21:53:49,21:53:49,10479,9,,,,2534.5,0
19217110,21:55:13,21:55:13,2592,10,,,,2987.67,0
19217110,21:56:10,21:56:10,2593,11,,,,3210.18,0
19217110,21:58:00,21:58:00,10042,12,,,,3537.52,
19217110,21:58:36,21:58:36,10234,13,,,,3698.85,0
19217110,21:59:31,21:59:31,2596,14,,,,4081.98,0
19217110,21:59:53,21:59:53,2597,15,,,,4205.78,0
19217110,22:00:24,22:00:24,9092,16,,,,4342.87,0
19217110,22:00:56,22:00:56,4421,17,,,,4509.98,0
19217110,22:01:27,22:01:27,4422,18,,,,4682.52,0
19217110,22:02:31,22:02:31,4530,19,,,,4961.33,0
19217110,22:02:56,22:02:56,4531,20,,,,5096.71,0
19217110,22:03:17,22:03:17,4532,21,,,,5196.37,0
19217110,22:03:59,22:03:59,4533,22,,,,5510.27,0
19217110,22:04:31,22:04:31,8550,23,,,,5694.42,0
19217110,22:05:09,22:05:09,4535,24,,,,5959.36,0
19217110,22:05:56,22:05:56,4536,25,,,,6277.52,0
19217110,22:06:44,22:06:44,4537,26,,,,6579.39,0
19217110,22:07:05,22:07:05,4538,27,,,,6725.45,0
19217110,22:07:24,22:07:24,8549,28,,,,6873.07,0
19217110,22:08:13,22:08:13,4540,29,,,,7204.17,0
19217110,22:08:53,22:08:53,639,30,,,,7462.76,0
19217110,22:09:23,22:09:23,640,31,,,,7648.58,0
19217110,22:10:00,22:10:00,10747,32,,,,7909.91,
19217110,22:10:47,22:10:47,642,33,,,,8221.6,0
19217110,22:11:30,22:11:30,643,34,,,,8549.99,0
19217110,22:12:06,22:12:06,644,35,,,,8784.41,0
19217110,22:13:00,22:13:00,10246,36,,,,9175.45,
19217110,22:13:30,22:13:30,4541,37,,,,9343.74,0
19217110,22:14:24,22:14:24,4542,38,,,,9566.78,0
19217110,22:15:13,22:15:13,4543,39,,,,9874.14,0
19217110,22:16:05,22:16:05,4544,40,,,,10068.26,0
19217110,22:16:33,22:16:33,4545,41,,,,10165.22,0
19217110,22:17:06,22:17:06,4546,42,,,,10296.99,0
19217110,22:17:45,22:17:45,10026,43,,,,10460.59,0
19217110,22:18:39,22:18:39,10025,44,,,,10722.6,0
19217110,22:19:36,22:19:36,2670,45,,,,11031.8,0
19217110,22:22:00,22:22:00,9946,46,,1,,11876.42,
19299090,06:53:00,06:53:00,10246,1,,,1,0,
19299090,06:53:40,06:53:40,4541,2,,,,166.95,0
19299090,06:54:18,06:54:18,4542,3,,,,390.59,0
19299090,06:55:17,06:55:17,4543,4,,,,698.05,0
19299090,06:56:13,06:56:13,4544,5,,,,892.01,0
19299090,06:56:32,06:56:32,4545,6,,,,989.69,0
19299090,06:56:54,06:56:54,4546,7,,,,1120.28,0
19299090,06:57:19,06:57:19,10026,8,,,,1283.72,0
19299090,06:58:09,06:58:09,10025,9,,,,1545.8,0
19299090,06:59:17,06:59:17,2670,10,,,,1850.38,0
19299090,07:02:00,07:02:00,9946,11,,1,,2656,
19736110,19:45:00,19:45:00,10246,1,,,1,0,
19736110,19:45:45,19:45:45,4541,2,,,,166.95,0
19736110,19:46:26,19:46:26,4542,3,,,,390.59,0
19736110,19:47:32,19:47:32,4543,4,,,,698.05,0
19736110,19:48:35,19:48:35,4544,5,,,,892.01,0
19736110,19:48:55,19:48:55,4545,6,,,,989.69,0
19736110,19:49:20,19:49:20,4546,7,,,,1120.28,0
19736110,19:49:47,19:49:47,10026,8,,,,1283.72,0
19736110,19:50:43,19:50:43,10025,9,,,,1545.8,0
19736110,19:51:59,19:51:59,2670,10,,,,1850.38,0
19736110,19:55:00,19:55:00,9946,11,,1,,2656,
19786010,15:59:00,15:59:00,9989,1,,,1,0,
19786010,16:01:05,16:01:05,9991,2,,,,460.55,0
19786010,16:01:30,16:01:30,9993,3,,,,569.2,0
19786010,16:02:25,16:02:25,9995,4,,,,927.97,0
19786010,16:03:35,16:03:35,2657,5,,,,1348.3,0
19786010,16:05:07,16:05:07,2586,6,,,,1744.43,0
19786010,16:06:01,16:06:01,10735,7,,,,2035.89,0
19786010,16:06:38,16:06:38,8976,8,,,,2243.7,0
19786010,16:07:49,16:07:49,10479,9,,,,2534.5,0
19786010,16:09:13,16:09:13,2592,10,,,,2987.67,0
19786010,16:10:10,16:10:10,2593,11,,,,3210.18,0
19786010,16:12:00,16:12:00,10042,12,,,,3537.52,
19786010,16:12:42,16:12:42,10234,13,,,,3698.85,0
19786010,16:13:46,16:13:46,2596,14,,,,4081.98,0
19786010,16:14:12,16:14:12,2597,15,,,,4205.78,0
19786010,16:14:48,16:14:48,9092,16,,,,4342.87,0
19786010,16:15:26,16:15:26,4421,17,,,,4509.98,0
19786010,16:16:01,16:16:01,4422,18,,,,4682.52,0
19786010,16:17:16,16:17:16,4530,19,,,,4961.33,0
19786010,16:17:45,16:17:45,4531,20,,,,5096.71,0
19786010,16:18:10,16:18:10,4532,21,,,,5196.37,0
19786010,16:18:58,16:18:58,4533,22,,,,5510.27,0
19786010,16:19:36,16:19:36,8550,23,,,,5694.42,0
19786010,16:20:20,16:20:20,4535,24,,,,5959.36,0
19786010,16:21:16,16:21:16,4536,25,,,,6277.52,0
19786010,16:22:11,16:22:11,4537,26,,,,6579.39,0
19786010,16:22:36,16:22:36,4538,27,,,,6725.45,0
19786010,16:22:58,16:22:58,8549,28,,,,6873.07,0
19786010,16:23:55,16:23:55,4540,29,,,,7204.17,0
19786010,16:24:42,16:24:42,639,30,,,,7462.76,0
19786010,16:25:17,16:25:17,640,31,,,,7648.58,0
19786010,16:26:00,16:26:00,10747,32,,,,7909.91,
19786010,16:26:47,16:26:47,642,33,,,,8221.6,0
19786010,16:27:30,16:27:30,643,34,,,,8549.99,0
19786010,16:28:06,16:28:06,644,35,,,,8784.41,0
19786010,16:29:00,16:29:00,10246,36,,,,9175.45,
19786010,16:29:37,16:29:37,4541,37,,,,9343.74,0
19786010,16:30:43,16:30:43,4542,38,,,,9566.78,0
19786010,16:31:43,16:31:43,4543,39,,,,9874.14,0
19786010,16:32:46,16:32:46,4544,40,,,,10068.26,0
19786010,16:33:20,16:33:20,4545,41,,,,10165.22,0
19786010,16:34:01,16:34:01,4546,42,,,,10296.99,0
19786010,16:34:48,16:34:48,10026,43,,,,10460.59,0
19786010,16:35:54,16:35:54,10025,44,,,,10722.6,0
19786010,16:37:04,16:37:04,2670,45,,,,11031.8,0
19786010,16:40:00,16:40:00,9946,46,,1,,11876.42,
19786080,15:59:00,15:59:00,9989,1,,,1,0,
19786080,16:01:05,16:01:05,9991,2,,,,460.55,0
19786080,16:01:30,16:01:30,9993,3,,,,569.2,0
19786080,16:02:25,16:02:25,9995,4,,,,927.97,0
19786080,16:03:35,16:03:35,2657,5,,,,1348.3,0
19786080,16:05:07,16:05:07,2586,6,,,,1744.43,0
19786080,16:06:01,16:06:01,10735,7,,,,2035.89,0
19786080,16:06:38,16:06:38,8976,8,,,,2243.7,0
19786080,16:07:49,16:07:49,10479,9,,,,2534.5,0
19786080,16:09:13,16:09:13,2592,10,,,,2987.67,0
19786080,16:10:10,16:10:10,2593,11,,,,3210.18,0
19786080,16:12:00,16:12:00,10042,12,,,,3537.52,
19786080,16:12:42,16:12:42,10234,13,,,,3698.85,0
19786080,16:13:46,16:13:46,2596,14,,,,4081.98,0
19786080,16:14:12,16:14:12,2597,15,,,,4205.78,0
19786080,16:14:48,16:14:48,9092,16,,,,4342.87,0
19786080,16:15:26,16:15:26,4421,17,,,,4509.98,0
19786080,16:16:01,16:16:01,4422,18,,,,4682.52,0
19786080,16:17:16,16:17:16,4530,19,,,,4961.33,0
19786080,16:17:45,16:17:45,4531,20,,,,5096.71,0
19786080,16:18:10,16:18:10,4532,21,,,,5196.37,0
19786080,16:18:58,16:18:58,4533,22,,,,5510.27,0
19786080,16:19:36,16:19:36,8550,23,,,,5694.42,0
19786080,16:20:20,16:20:20,4535,24,,,,5959.36,0
19786080,16:21:16,16:21:16,4536,25,,,,6277.52,0
19786080,16:22:11,16:22:11,4537,26,,,,6579.39,0
19786080,16:22:36,16:22:36,4538,27,,,,6725.45,0
19786080,16:22:58,16:22:58,8549,28,,,,6873.07,0
19786080,16:23:55,16:23:55,4540,29,,,,7204.17,0
19786080,16:24:42,16:24:42,639,30,,,,7462.76,0
19786080,16:25:17,16:25:17,640,31,,,,7648.58,0
19786080,16:26:00,16:26:00,10747,32,,,,7909.91,
19786080,16:26:47,16:26:47,642,33,,,,8221.6,0
19786080,16:27:30,16:27:30,643,34,,,,8549.99,0
19786080,16:28:06,16:28:06,644,35,,,,8784.41,0
19786080,16:29:00,16:29:00,10246,36,,,,9175.45,
19786080,16:29:37,16:29:37,4541,37,,,,9343.74,0
19786080,16:30:43,16:30:43,4542,38,,,,9566.78,0
19786080,16:31:43,16:31:43,4543,39,,,,9874.14,0
19786080,16:32:46,16:32:46,4544,40,,,,10068.26,0
19786080,16:33:20,16:33:20,4545,41,,,,10165.22,0
19786080,16:34:01,16:34:01,4546,42,,,,10296.99,0
19786080,16:34:48,16:34:48,10026,43,,,,10460.59,0
19786080,16:35:54,16:35:54,10025,44,,,,10722.6,0
19786080,16:37:04,16:37:04,2670,45,,,,11031.8,0
19786080,16:40:00,16:40:00,9946,46,,1,,11876.42,
19910070,19:46:00,19:46:00,9989,1,,,1,0,
19910070,19:48:05,19:48:05,9991,2,,,,460.55,0
19910070,19:48:30,19:48:30,9993,3,,,,569.2,0
19910070,19:49:25,19:49:25,9995,4,,,,927.97,0
19910070,19:50:35,19:50:35,2657,5,,,,1348.3,0
19910070,19:52:07,19:52:07,2586,6,,,,1744.43,0
19910070,19:53:01,19:53:01,10735,7,,,,2035.89,0
19910070,19:53:38,19:53:38,8976,8,,,,2243.7,0
19910070,19:54:49,19:54:49,10479,9,,,,2534.5,0
19910070,19:56:13,19:56:13,2592,10,,,,2987.67,0
19910070,19:57:10,19:57:10,2593,11,,,,3210.18,0
19910070,19:59:00,19:59:00,10042,12,,,,3537.52,
19910070,19:59:39,19:59:39,10234,13,,,,3698.85,0
19910070,20:00:38,20:00:38,2596,14,,,,4081.98,0
19910070,20:01:03,20:01:03,2597,15,,,,4205.78,0
19910070,20:01:36,20:01:36,9092,16,,,,4342.87,0
19910070,20:02:11,20:02:11,4421,17,,,,4509.98,0
19910070,20:02:44,20:02:44,4422,18,,,,4682.52,0
19910070,20:03:54,20:03:54,4530,19,,,,4961.33,0
19910070,20:04:21,20:04:21,4531,20,,,,5096.71,0
19910070,20:04:43,20:04:43,4532,21,,,,5196.37,0
19910070,20:05:28,20:05:28,4533,22,,,,5510.27,0
19910070,20:06:03,20:06:03,8550,23,,,,5694.42,0
19910070,20:06:45,20:06:45,4535,24,,,,5959.36,0
19910070,20:07:36,20:07:36,4536,25,,,,6277.52,0
19910070,20:08:28,20:08:28,4537,26,,,,6579.39,0
19910070,20:08:50,20:08:50,4538,27,,,,6725.45,0
19910070,20:09:11,20:09:11,8549,28,,,,6873.07,0
19910070,20:10:04,20:10:04,4540,29,,,,7204.17,0
19910070,20:10:47,20:10:47,639,30,,,,7462.76,0
19910070,20:11:20,20:11:20,640,31,,,,7648.58,0
19910070,20:12:00,20:12:00,10747,32,,,,7909.91,
19910070,20:12:47,20:12:47,642,33,,,,8221.6,0
19910070,20:13:30,20:13:30,643,34,,,,8549.99,0
19910070,20:14:06,20:14:06,644,35,,,,8784.41,0
19910070,20:15:00,20:15:00,10246,36,,,,9175.45,
19910070,20:15:34,20:15:34,4541,37,,,,9343.74,0
19910070,20:16:34,20:16:34,4542,38,,,,9566.78,0
19910070,20:17:28,20:17:28,4543,39,,,,9874.14,0
19910070,20:18:25,20:18:25,4544,40,,,,10068.26,0
19910070,20:18:57,20:18:57,4545,41,,,,10165.22,0
19910070,20:19:34,20:19:34,4546,42,,,,10296.99,0
19910070,20:20:17,20:20:17,10026,43,,,,10460.59,0
19910070,20:21:17,20:21:17,10025,44,,,,10722.6,0
19910070,20:22:20,20:22:20,2670,45,,,,11031.8,0
19910070,20:25:00,20:25:00,9946,46,,1,,11876.42,
20048100,14:41:00,14:41:00,9989,1,,,1,0,
20048100,14:43:15,14:43:15,9991,2,,,,460.55,0
20048100,14:43:42,14:43:42,9993,3,,,,569.2,0
20048100,14:44:41,14:44:41,9995,4,,,,927.97,0
20048100,14:45:57,14:45:57,2657,5,,,,1348.3,0
20048100,14:47:35,14:47:35,2586,6,,,,1744.43,0
20048100,14:48:34,14:48:34,10735,7,,,,2035.89,0
20048100,14:49:13,14:49:13,8976,8,,,,2243.7,0
20048100,14:50:29,14:50:29,10479,9,,,,2534.5,0
20048100,14:52:00,14:52:00,2592,10,,,,2987.67,0
20048100,14:53:02,14:53:02,2593,11,,,,3210.18,0
20048100,14:55:00,14:55:00,10042,12,,,,3537.52,
20048100,14:55:45,14:55:45,10234,13,,,,3698.85,0
20048100,14:56:53,14:56:53,2596,14,,,,4081.98,0
20048100,14:57:22,14:57:22,2597,15,,,,4205.78,0
20048100,14:58:00,14:58:00,9092,16,,,,4342.87,0
20048100,14:58:40,14:58:40,4421,17,,,,4509.98,0
20048100,14:59:18,14:59:18,4422,18,,,,4682.52,0
20048100,15:00:39,15:00:39,4530,19,,,,4961.33,0
20048100,15:01:10,15:01:10,4531,20,,,,5096.71,0
20048100,15:01:36,15:01:36,4532,21,,,,5196.37,0
20048100,15:02:28,15:02:28,4533,22,,,,5510.27,0
20048100,15:03:09,15:03:09,8550,23,,,,5694.42,0
20048100,15:03:56,15:03:56,4535,24,,,,5959.36,0
20048100,15:04:56,15:04:56,4536,25,,,,6277.52,0
20048100,15:05:55,15:05:55,4537,26,,,,6579.39,0
20048100,15:06:21,15:06:21,4538,27,,,,6725.45,0
20048100,15:06:45,15:06:45,8549,28,,,,6873.07,0
20048100,15:07:47,15:07:47,4540,29,,,,7204.17,0
20048100,15:08:36,15:08:36,639,30,,,,7462.76,0
20048100,15:09:14,15:09:14,640,31,,,,7648.58,0
20048100,15:10:00,15:10:00,10747,32,,,,7909.91,
20048100,15:10:47,15:10:47,642,33,,,,8221.6,0
20048100,15:11:30,15:11:30,643,34,,,,8549.99,0
20048100,15:12:06,15:12:06,644,35,,,,8784.41,0
20048100,15:13:00,15:13:00,10246,36,,,,9175.45,
20048100,15:13:20,15:13:20,4541,37,,,,9343.74,0
20048100,15:13:56,15:13:56,4542,38,,,,9566.78,0
20048100,15:14:29,15:14:29,4543,39,,,,9874.14,0
20048100,15:15:03,15:15:03,4544,40,,,,10068.26,0
20048100,15:15:22,15:15:22,4545,41,,,,10165.22,0
20048100,15:15:44,15:15:44,4546,42,,,,10296.99,0
20048100,15:16:10,15:16:10,10026,43,,,,10460.59,0
20048100,15:16:46,15:16:46,10025,44,,,,10722.6,0
20048100,15:17:24,15:17:24,2670,45,,,,11031.8,0
20048100,15:19:00,15:19:00,9946,46,,1,,11876.42,
20141090,09:58:00,09:58:00,9989,1,,,1,0,
20141090,10:00:05,10:00:05,9991,2,,,,460.55,0
20141090,10:00:30,10:00:30,9993,3,,,,569.2,0
20141090,10:01:25,10:01:25,9995,4,,,,927.97,0
20141090,10:02:35,10:02:35,2657,5,,,,1348.3,0
20141090,10:04:07,10:04:07,2586,6,,,,1744.43,0
20141090,10:05:01,10:05:01,10735,7,,,,2035.89,0
20141090,10:05:38,10:05:38,8976,8,,,,2243.7,0
20141090,10:06:49,10:06:49,10479,9,,,,2534.5,0
20141090,10:08:13,10:08:13,2592,10,,,,2987.67,0
20141090,10:09:10,10:09:10,2593,11,,,,3210.18,0
20141090,10:11:00,10:11:00,10042,12,,,,3537.52,
20141090,10:11:39,10:11:39,10234,13,,,,3698.85,0
20141090,10:12:38,10:12:38,2596,14,,,,4081.98,0
20141090,10:13:03,10:13:03,2597,15,,,,4205.78,0
20141090,10:13:36,10:13:36,9092,16,,,,4342.87,0
20141090,10:14:11,10:14:11,4421,17,,,,4509.98,0
20141090,10:14:44,10:14:44,4422,18,,,,4682.52,0
20141090,10:15:54,10:15:54,4530,19,,,,4961.33,0
20141090,10:16:21,10:16:21,4531,20,,,,5096.71,0
20141090,10:16:43,10:16:43,4532,21,,,,5196.37,0
20141090,10:17:28,10:17:28,4533,22,,,,5510.27,0
20141090,10:18:03,10:18:03,8550,23,,,,5694.42,0
20141090,10:18:45,10:18:45,4535,24,,,,5959.36,0
20141090,10:19:36,10:19:36,4536,25,,,,6277.52,0
20141090,10:20:28,10:20:28,4537,26,,,,6579.39,0
20141090,10:20:50,10:20:50,4538,27,,,,6725.45,0
20141090,10:21:11,10:21:11,8549,28,,,,6873.07,0
20141090,10:22:04,10:22:04,4540,29,,,,7204.17,0
20141090,10:22:47,10:22:47,639,30,,,,7462.76,0
20141090,10:23:20,10:23:20,640,31,,,,7648.58,0
20141090,10:24:00,10:24:00,10747,32,,,,7909.91,
20141090,10:24:47,10:24:47,642,33,,,,8221.6,0
20141090,10:25:30,10:25:30,643,34,,,,8549.99,0
20141090,10:26:06,10:26:06,644,35,,,,8784.41,0
20141090,10:27:00,10:27:00,10246,36,,,,9175.45,
20141090,10:27:34,10:27:34,4541,37,,,,9343.74,0
20141090,10:28:34,10:28:34,4542,38,,,,9566.78,0
20141090,10:29:28,10:29:28,4543,39,,,,9874.14,0
20141090,10:30:25,10:30:25,4544,40,,,,10068.26,0
20141090,10:30:57,10:30:57,4545,41,,,,10165.22,0
20141090,10:31:34,10:31:34,4546,42,,,,10296.99,0
20141090,10:32:17,10:32:17,10026,43,,,,10460.59,0
20141090,10:33:17,10:33:17,10025,44,,,,10722.6,0
20141090,10:34:20,10:34:20,2670,45,,,,11031.8,0
20141090,10:37:00,10:37:00,9946,46,,1,,11876.42,
20375020,10:13:00,10:13:00,9989,1,,,1,0,
20375020,10:15:15,10:15:15,9991,2,,,,460.55,0
20375020,10:15:42,10:15:42,9993,3,,,,569.2,0
20375020,10:16:41,10:16:41,9995,4,,,,927.97,0
20375020,10:17:57,10:17:57,2657,5,,,,1348.3,0
20375020,10:19:35,10:19:35,2586,6,,,,1744.43,0
20375020,10:20:34,10:20:34,10735,7,,,,2035.89,0
20375020,10:21:13,10:21:13,8976,8,,,,2243.7,0
20375020,10:22:29,10:22:29,10479,9,,,,2534.5,0
20375020,10:24:00,10:24:00,2592,10,,,,2987.67,0
20375020,10:25:02,10:25:02,2593,11,,,,3210.18,0
20375020,10:27:00,10:27:00,10042,12,,,,3537.52,
20375020,10:27:36,10:27:36,10234,13,,,,3698.85,0
20375020,10:28:31,10:28:31,2596,14,,,,4081.98,0
20375020,10:28:53,10:28:53,2597,15,,,,4205.78,0
20375020,10:29:24,10:29:24,9092,16,,,,4342.87,0
20375020,10:29:56,10:29:56,4421,17,,,,4509.98,0
20375020,10:30:27,10:30:27,4422,18,,,,4682.52,0
20375020,10:31:31,10:31:31,4530,19,,,,4961.33,0
20375020,10:31:56,10:31:56,4531,20,,,,5096.71,0
20375020,10:32:17,10:32:17,4532,21,,,,5196.37,0
20375020,10:32:59,10:32:59,4533,22,,,,5510.27,0
20375020,10:33:31,10:33:31,8550,23,,,,5694.42,0
20375020,10:34:09,10:34:09,4535,24,,,,5959.36,0
20375020,10:34:56,10:34:56,4536,25,,,,6277.52,0
20375020,10:35:44,10:35:44,4537,26,,,,6579.39,0
20375020,10:36:05,10:36:05,4538,27,,,,6725.45,0
20375020,10:36:24,10:36:24,8549,28,,,,6873.07,0
20375020,10:37:13,10:37:13,4540,29,,,,7204.17,0
20375020,10:37:53,10:37:53,639,30,,,,7462.76,0
20375020,10:38:23,10:38:23,640,31,,,,7648.58,0
20375020,10:39:00,10:39:00,10747,32,,,,7909.91,
20375020,10:39:31,10:39:31,642,33,,,,8221.6,0
20375020,10:40:00,10:40:00,643,34,,,,8549.99,0
20375020,10:40:24,10:40:24,644,35,,,,8784.41,0
20375020,10:41:00,10:41:00,10246,36,,,,9175.45,
20375020,10:41:24,10:41:24,4541,37,,,,9343.74,0
20375020,10:42:06,10:42:06,4542,38,,,,9566.78,0
20375020,10:42:44,10:42:44,4543,39,,,,9874.14,0
20375020,10:43:24,10:43:24,4544,40,,,,10068.26,0
20375020,10:43:46,10:43:46,4545,41,,,,10165.22,0
20375020,10:44:12,10:44:12,4546,42,,,,10296.99,0
20375020,10:44:42,10:44:42,10026,43,,,,10460.59,0
20375020,10:45:24,10:45:24,10025,44,,,,10722.6,0
20375020,10:46:08,10:46:08,2670,45,,,,11031.8,0
20375020,10:48:00,10:48:00,9946,46,,1,,11876.42,
20375030,10:13:00,10:13:00,9989,1,,,1,0,
20375030,10:15:15,10:15:15,9991,2,,,,460.55,0
20375030,10:15:42,10:15:42,9993,3,,,,569.2,0
20375030,10:16:41,10:16:41,9995,4,,,,927.97,0
20375030,10:17:57,10:17:57,2657,5,,,,1348.3,0
20375030,10:19:35,10:19:35,2586,6,,,,1744.43,0
20375030,10:20:34,10:20:34,10735,7,,,,2035.89,0
20375030,10:21:13,10:21:13,8976,8,,,,2243.7,0
20375030,10:22:29,10:22:29,10479,9,,,,2534.5,0
20375030,10:24:00,10:24:00,2592,10,,,,2987.67,0
20375030,10:25:02,10:25:02,2593,11,,,,3210.18,0
20375030,10:27:00,10:27:00,10042,12,,,,3537.52,
20375030,10:27:36,10:27:36,10234,13,,,,3698.85,0
20375030,10:28:31,10:28:31,2596,14,,,,4081.98,0
20375030,10:28:53,10:28:53,2597,15,,,,4205.78,0
20375030,10:29:24,10:29:24,9092,16,,,,4342.87,0
20375030,10:29:56,10:29:56,4421,17,,,,4509.98,0
20375030,10:30:27,10:30:27,4422,18,,,,4682.52,0
20375030,10:31:31,10:31:31,4530,19,,,,4961.33,0
20375030,10:31:56,10:31:56,4531,20,,,,5096.71,0
20375030,10:32:17,10:32:17,4532,21,,,,5196.37,0
20375030,10:32:59,10:32:59,4533,22,,,,5510.27,0
20375030,10:33:31,10:33:31,8550,23,,,,5694.42,0
20375030,10:34:09,10:34:09,4535,24,,,,5959.36,0
20375030,10:34:56,10:34:56,4536,25,,,,6277.52,0
20375030,10:35:44,10:35:44,4537,26,,,,6579.39,0
20375030,10:36:05,10:36:05,4538,27,,,,6725.45,0
20375030,10:36:24,10:36:24,8549,28,,,,6873.07,0
20375030,10:37:13,10:37:13,4540,29,,,,7204.17,0
20375030,10:37:53,10:37:53,639,30,,,,7462.76,0
20375030,10:38:23,10:38:23,640,31,,,,7648.58,0
20375030,10:39:00,10:39:00,10747,32,,,,7909.91,
20375030,10:39:31,10:39:31,642,33,,,,8221.6,0
20375030,10:40:00,10:40:00,643,34,,,,8549.99,0
20375030,10:40:24,10:40:24,644,35,,,,8784.41,0
20375030,10:41:00,10:41:00,10246,36,,,,9175.45,
20375030,10:41:24,10:41:24,4541,37,,,,9343.74,0
20375030,10:42:06,10:42:06,4542,38,,,,9566.78,0
20375030,10:42:44,10:42:44,4543,39,,,,9874.14,0
20375030,10:43:24,10:43:24,4544,40,,,,10068.26,0
20375030,10:43:46,10:43:46,4545,41,,,,10165.22,0
20375030,10:44:12,10:44:12,4546,42,,,,10296.99,0
20375030,10:44:42,10:44:42,10026,43,,,,10460.59,0
20375030,10:45:24,10:45:24,10025,44,,,,10722.6,0
20375030,10:46:08,10:46:08,2670,45,,,,11031.8,0
20375030,10:48:00,10:48:00,9946,46,,1,,11876.42,
20375040,10:13:00,10:13:00,9989,1,,,1,0,
20375040,10:15:15,10:15:15,9991,2,,,,460.55,0
20375040,10:15:42,10:15:42,9993,3,,,,569.2,0
20375040,10:16:41,10:16:41,9995,4,,,,927.97,0
20375040,10:17:57,10:17:57,2657,5,,,,1348.3,0
20375040,10:19:35,10:19:35,2586,6,,,,1744.43,0
20375040,10:20:34,10:20:34,10735,7,,,,2035.89,0
20375040,10:21:13,10:21:13,8976,8,,,,2243.7,0
20375040,10:22:29,10:22:29,10479,9,,,,2534.5,0
20375040,10:24:00,10:24:00,2592,10,,,,2987.67,0
20375040,10:25:02,10:25:02,2593,11,,,,3210.18,0
20375040,10:27:00,10:27:00,10042,12,,,,3537.52,
20375040,10:27:36,10:27:36,10234,13,,,,3698.85,0
20375040,10:28:31,10:28:31,2596,14,,,,4081.98,0
20375040,10:28:53,10:28:53,2597,15,,,,4205.78,0
20375040,10:29:24,10:29:24,9092,16,,,,4342.87,0
20375040,10:29:56,10:29:56,4421,17,,,,4509.98,0
20375040,10:30:27,10:30:27,4422,18,,,,4682.52,0
20375040,10:31:31,10:31:31,4530,19,,,,4961.33,0
20375040,10:31:56,10:31:56,4531,20,,,,5096.71,0
20375040,10:32:17,10:32:17,4532,21,,,,5196.37,0
20375040,10:32:59,10:32:59,4533,22,,,,5510.27,0
20375040,10:33:31,10:33:31,8550,23,,,,5694.42,0
20375040,10:34:09,10:34:09,4535,24,,,,5959.36,0
20375040,10:34:56,10:34:56,4536,25,,,,6277.52,0
20375040,10:35:44,10:35:44,4537,26,,,,6579.39,0
20375040,10:36:05,10:36:05,4538,27,,,,6725.45,0
20375040,10:36:24,10:36:24,8549,28,,,,6873.07,0
20375040,10:37:13,10:37:13,4540,29,,,,7204.17,0
20375040,10:37:53,10:37:53,639,30,,,,7462.76,0
20375040,10:38:23,10:38:23,640,31,,,,7648.58,0
20375040,10:39:00,10:39:00,10747,32,,,,7909.91,
20375040,10:39:31,10:39:31,642,33,,,,8221.6,0
20375040,10:40:00,10:40:00,643,34,,,,8549.99,0
20375040,10:40:24,10:40:24,644,35,,,,8784.41,0
20375040,10:41:00,10:41:00,10246,36,,,,9175.45,
20375040,10:41:24,10:41:24,4541,37,,,,9343.74,0
20375040,10:42:06,10:42:06,4542,38,,,,9566.78,0
20375040,10:42:44,10:42:44,4543,39,,,,9874.14,0
20375040,10:43:24,10:43:24,4544,40,,,,10068.26,0
20375040,10:43:46,10:43:46,4545,41,,,,10165.22,0
20375040,10:44:12,10:44:12,4546,42,,,,10296.99,0
20375040,10:44:42,10:44:42,10026,43,,,,10460.59,0
20375040,10:45:24,10:45:24,10025,44,,,,10722.6,0
20375040,10:46:08,10:46:08,2670,45,,,,11031.8,0
20375040,10:48:00,10:48:00,9946,46,,1,,11876.42,
20375050,10:13:00,10:13:00,9989,1,,,1,0,
20375050,10:15:15,10:15:15,9991,2,,,,460.55,0
20375050,10:15:42,10:15:42,9993,3,,,,569.2,0
20375050,10:16:41,10:16:41,9995,4,,,,927.97,0
20375050,10:17:57,10:17:57,2657,5,,,,1348.3,0
20375050,10:19:35,10:19:35,2586,6,,,,1744.43,0
20375050,10:20:34,10:20:34,10735,7,,,,2035.89,0
20375050,10:21:13,10:21:13,8976,8,,,,2243.7,0
20375050,10:22:29,10:22:29,10479,9,,,,2534.5,0
20375050,10:24:00,10:24:00,2592,10,,,,2987.67,0
20375050,10:25:02,10:25:02,2593,11,,,,3210.18,0
20375050,10:27:00,10:27:00,10042,12,,,,3537.52,
20375050,10:27:36,10:27:36,10234,13,,,,3698.85,0
20375050,10:28:31,10:28:31,2596,14,,,,4081.98,0
20375050,10:28:53,10:28:53,2597,15,,,,4205.78,0
20375050,10:29:24,10:29:24,9092,16,,,,4342.87,0
20375050,10:29:56,10:29:56,4421,17,,,,4509.98,0
20375050,10:30:27,10:30:27,4422,18,,,,4682.52,0
20375050,10:31:31,10:31:31,4530,19,,,,4961.33,0
20375050,10:31:56,10:31:56,4531,20,,,,5096.71,0
20375050,10:32:17,10:32:17,4532,21,,,,5196.37,0
20375050,10:32:59,10:32:59,4533,22,,,,5510.27,0
20375050,10:33:31,10:33:31,8550,23,,,,5694.42,0
20375050,10:34:09,10:34:09,4535,24,,,,5959.36,0
20375050,10:34:56,10:34:56,4536,25,,,,6277.52,0
20375050,10:35:44,10:35:44,4537,26,,,,6579.39,0
20375050,10:36:05,10:36:05,4538,27,,,,6725.45,0
20375050,10:36:24,10:36:24,8549,28,,,,6873.07,0
20375050,10:37:13,10:37:13,4540,29,,,,7204.17,0
20375050,10:37:53,10:37:53,639,30,,,,7462.76,0
20375050,10:38:23,10:38:23,640,31,,,,7648.58,0
20375050,10:39:00,10:39:00,10747,32,,,,7909.91,
20375050,10:39:31,10:39:31,642,33,,,,8221.6,0
20375050,10:40:00,10:40:00,643,34,,,,8549.99,0
20375050,10:40:24,10:40:24,644,35,,,,8784.41,0
20375050,10:41:00,10:41:00,10246,36,,,,9175.45,
20375050,10:41:24,10:41:24,4541,37,,,,9343.74,0
20375050,10:42:06,10:42:06,4542,38,,,,9566.78,0
20375050,10:42:44,10:42:44,4543,39,,,,9874.14,0
20375050,10:43:24,10:43:24,4544,40,,,,10068.26,0
20375050,10:43:46,10:43:46,4545,41,,,,10165.22,0
20375050,10:44:12,10:44:12,4546,42,,,,10296.99,0
20375050,10:44:42,10:44:42,10026,43,,,,10460.59,0
20375050,10:45:24,10:45:24,10025,44,,,,10722.6,0
20375050,10:46:08,10:46:08,2670,45,,,,11031.8,0
20375050,10:48:00,10:48:00,9946,46,,1,,11876.42,
20375060,10:13:00,10:13:00,9989,1,,,1,0,
20375060,10:15:15,10:15:15,9991,2,,,,460.55,0
20375060,10:15:42,10:15:42,9993,3,,,,569.2,0
20375060,10:16:41,10:16:41,9995,4,,,,927.97,0
20375060,10:17:57,10:17:57,2657,5,,,,1348.3,0
20375060,10:19:35,10:19:35,2586,6,,,,1744.43,0
20375060,10:20:34,10:20:34,10735,7,,,,2035.89,0
20375060,10:21:13,10:21:13,8976,8,,,,2243.7,0
20375060,10:22:29,10:22:29,10479,9,,,,2534.5,0
20375060,10:24:00,10:24:00,2592,10,,,,2987.67,0
20375060,10:25:02,10:25:02,2593,11,,,,3210.18,0
20375060,10:27:00,10:27:00,10042,12,,,,3537.52,
20375060,10:27:36,10:27:36,10234,13,,,,3698.85,0
20375060,10:28:31,10:28:31,2596,14,,,,4081.98,0
20375060,10:28:53,10:28:53,2597,15,,,,4205.78,0
20375060,10:29:24,10:29:24,9092,16,,,,4342.87,0
20375060,10:29:56,10:29:56,4421,17,,,,4509.98,0
20375060,10:30:27,10:30:27,4422,18,,,,4682.52,0
20375060,10:31:31,10:31:31,4530,19,,,,4961.33,0
20375060,10:31:56,10:31:56,4531,20,,,,5096.71,0
20375060,10:32:17,10:32:17,4532,21,,,,5196.37,0
20375060,10:32:59,10:32:59,4533,22,,,,5510.27,0
20375060,10:33:31,10:33:31,8550,23,,,,5694.42,0
20375060,10:34:09,10:34:09,4535,24,,,,5959.36,0
20375060,10:34:56,10:34:56,4536,25,,,,6277.52,0
20375060,10:35:44,10:35:44,4537,26,,,,6579.39,0
20375060,10:36:05,10:36:05,4538,27,,,,6725.45,0
20375060,10:36:24,10:36:24,8549,28,,,,6873.07,0
20375060,10:37:13,10:37:13,4540,29,,,,7204.17,0
20375060,10:37:53,10:37:53,639,30,,,,7462.76,0
20375060,10:38:23,10:38:23,640,31,,,,7648.58,0
20375060,10:39:00,10:39:00,10747,32,,,,7909.91,
20375060,10:39:31,10:39:31,642,33,,,,8221.6,0
20375060,10:40:00,10:40:00,643,34,,,,8549.99,0
20375060,10:40:24,10:40:24,644,35,,,,8784.41,0
20375060,10:41:00,10:41:00,10246,36,,,,9175.45,
20375060,10:41:24,10:41:24,4541,37,,,,9343.74,0
20375060,10:42:06,10:42:06,4542,38,,,,9566.78,0
20375060,10:42:44,10:42:44,4543,39,,,,9874.14,0
20375060,10:43:24,10:43:24,4544,40,,,,10068.26,0
20375060,10:43:46,10:43:46,4545,41,,,,10165.22,0
20375060,10:44:12,10:44:12,4546,42,,,,10296.99,0
20375060,10:44:42,10:44:42,10026,43,,,,10460.59,0
20375060,10:45:24,10:45:24,10025,44,,,,10722.6,0
20375060,10:46:08,10:46:08,2670,45,,,,11031.8,0
20375060,10:48:00,10:48:00,9946,46,,1,,11876.42,
20724090,19:56:00,19:56:00,10246,1,,,1,0,
20724090,19:56:45,19:56:45,4541,2,,,,166.95,0
20724090,19:57:26,19:57:26,4542,3,,,,390.59,0
20724090,19:58:32,19:58:32,4543,4,,,,698.05,0
20724090,19:59:35,19:59:35,4544,5,,,,892.01,0
20724090,19:59:55,19:59:55,4545,6,,,,989.69,0
20724090,20:00:20,20:00:20,4546,7,,,,1120.28,0
20724090,20:00:47,20:00:47,10026,8,,,,1283.72,0
20724090,20:01:43,20:01:43,10025,9,,,,1545.8,0
20724090,20:02:59,20:02:59,2670,10,,,,1850.38,0
20724090,20:06:00,20:06:00,9946,11,,1,,2656,
20850020,11:09:00,11:09:00,10246,1,,,1,0,
20850020,11:09:31,11:09:31,4541,2,,,,166.95,0
20850020,11:10:00,11:10:00,4542,3,,,,390.59,0
20850020,11:10:46,11:10:46,4543,4,,,,698.05,0
20850020,11:11:30,11:11:30,4544,5,,,,892.01,0
20850020,11:11:45,11:11:45,4545,6,,,,989.69,0
20850020,11:12:02,11:12:02,4546,7,,,,1120.28,0
20850020,11:12:21,11:12:21,10026,8,,,,1283.72,0
20850020,11:13:00,11:13:00,10025,9,,,,1545.8,0
20850020,11:13:53,11:13:53,2670,10,,,,1850.38,0
20850020,11:16:00,11:16:00,9946,11,,1,,2656,
20850030,11:09:00,11:09:00,10246,1,,,1,0,
20850030,11:09:31,11:09:31,4541,2,,,,166.95,0
20850030,11:10:00,11:10:00,4542,3,,,,390.59,0
20850030,11:10:46,11:10:46,4543,4,,,,698.05,0
20850030,11:11:30,11:11:30,4544,5,,,,892.01,0
20850030,11:11:45,11:11:45,4545,6,,,,989.69,0
20850030,11:12:02,11:12:02,4546,7,,,,1120.28,0
20850030,11:12:21,11:12:21,10026,8,,,,1283.72,0
20850030,11:13:00,11:13:00,10025,9,,,,1545.8,0
20850030,11:13:53,11:13:53,2670,10,,,,1850.38,0
20850030,11:16:00,11:16:00,9946,11,,1,,2656,
20850040,11:09:00,11:09:00,10246,1,,,1,0,
20850040,11:09:31,11:09:31,4541,2,,,,166.95,0
20850040,11:10:00,11:10:00,4542,3,,,,390.59,0
20850040,11:10:46,11:10:46,4543,4,,,,698.05,0
20850040,11:11:30,11:11:30,4544,5,,,,892.01,0
20850040,11:11:45,11:11:45,4545,6,,,,989.69,0
20850040,11:12:02,11:12:02,4546,7,,,,1120.28,0
20850040,11:12:21,11:12:21,10026,8,,,,1283.72,0
20850040,11:13:00,11:13:00,10025,9,,,,1545.8,0
20850040,11:13:53,11:13:53,2670,10,,,,1850.38,0
20850040,11:16:00,11:16:00,9946,11,,1,,2656,
20850050,11:09:00,11:09:00,10246,1,,,1,0,
20850050,11:09:31,11:09:31,4541,2,,,,166.95,0
20850050,11:10:00,11:10:00,4542,3,,,,390.59,0
20850050,11:10:46,11:10:46,4543,4,,,,698.05,0
20850050,11:11:30,11:11:30,4544,5,,,,892.01,0
20850050,11:11:45,11:11:45,4545,6,,,,989.69,0
20850050,11:12:02,11:12:02,4546,7,,,,1120.28,0
20850050,11:12:21,11:12:21,10026,8,,,,1283.72,0
20850050,11:13:00,11:13:00,10025,9,,,,1545.8,0
20850050,11:13:53,11:13:53,2670,10,,,,1850.38,0
20850050,11:16:00,11:16:00,9946,11,,1,,2656,
20850060,11:09:00,11:09:00,10246,1,,,1,0,
20850060,11:09:31,11:09:31,4541,2,,,,166.95,0
20850060,11:10:00,11:10:00,4542,3,,,,390.59,0
20850060,11:10:46,11:10:46,4543,4,,,,698.05,0
20850060,11:11:30,11:11:30,4544,5,,,,892.01,0
20850060,11:11:45,11:11:45,4545,6,,,,989.69,0
20850060,11:12:02,11:12:02,4546,7,,,,1120.28,0
20850060,11:12:21,11:12:21,10026,8,,,,1283.72,0
20850060,11:13:00,11:13:00,10025,9,,,,1545.8,0
20850060,11:13:53,11:13:53,2670,10,,,,1850.38,0
20850060,11:16:00,11:16:00,9946,11,,1,,2656,
21128110,09:44:00,09:44:00,10246,1,,,1,0,
21128110,09:44:45,09:44:45,4541,2,,,,166.95,0
21128110,09:45:26,09:45:26,4542,3,,,,390.59,0
21128110,09:46:32,09:46:32,4543,4,,,,698.05,0
21128110,09:47:35,09:47:35,4544,5,,,,892.01,0
21128110,09:47:55,09:47:55,4545,6,,,,989.69,0
21128110,09:48:20,09:48:20,4546,7,,,,1120.28,0
21128110,09:48:47,09:48:47,10026,8,,,,1283.72,0
21128110,09:49:43,09:49:43,10025,9,,,,1545.8,0
21128110,09:50:59,09:50:59,2670,10,,,,1850.38,0
21128110,09:54:00,09:54:00,9946,11,,1,,2656,
21235070,14:46:00,14:46:00,9989,1,,,1,0,
21235070,14:48:05,14:48:05,9991,2,,,,460.55,0
21235070,14:48:30,14:48:30,9993,3,,,,569.2,0
21235070,14:49:25,14:49:25,9995,4,,,,927.97,0
21235070,14:50:35,14:50:35,2657,5,,,,1348.3,0
21235070,14:52:07,14:52:07,2586,6,,,,1744.43,0
21235070,14:53:01,14:53:01,10735,7,,,,2035.89,0
21235070,14:53:38,14:53:38,8976,8,,,,2243.7,0
21235070,14:54:49,14:54:49,10479,9,,,,2534.5,0
21235070,14:56:13,14:56:13,2592,10,,,,2987.67,0
21235070,14:57:10,14:57:10,2593,11,,,,3210.18,0
21235070,14:59:00,14:59:00,10042,12,,,,3537.52,
21235070,14:59:42,14:59:42,10234,13,,,,3698.85,0
21235070,15:00:46,15:00:46,2596,14,,,,4081.98,0
21235070,15:01:12,15:01:12,2597,15,,,,4205.78,0
21235070,15:01:48,15:01:48,9092,16,,,,4342.87,0
21235070,15:02:26,15:02:26,4421,17,,,,4509.98,0
21235070,15:03:01,15:03:01,4422,18,,,,4682.52,0
21235070,15:04:16,15:04:16,4530,19,,,,4961.33,0
21235070,15:04:45,15:04:45,4531,20,,,,5096.71,0
21235070,15:05:10,15:05:10,4532,21,,,,5196.37,0
21235070,15:05:58,15:05:58,4533,22,,,,5510.27,0
21235070,15:06:36,15:06:36,8550,23,,,,5694.42,0
21235070,15:07:20,15:07:20,4535,24,,,,5959.36,0
21235070,15:08:16,15:08:16,4536,25,,,,6277.52,0
21235070,15:09:11,15:09:11,4537,26,,,,6579.39,0
21235070,15:09:36,15:09:36,4538,27,,,,6725.45,0
21235070,15:09:58,15:09:58,8549,28,,,,6873.07,0
21235070,15:10:55,15:10:55,4540,29,,,,7204.17,0
21235070,15:11:42,15:11:42,639,30,,,,7462.76,0
21235070,15:12:17,15:12:17,640,31,,,,7648.58,0
21235070,15:13:00,15:13:00,10747,32,,,,7909.91,
21235070,15:13:47,15:13:47,642,33,,,,8221.6,0
21235070,15:14:30,15:14:30,643,34,,,,8549.99,0
21235070,15:15:06,15:15:06,644,35,,,,8784.41,0
21235070,15:16:00,15:16:00,10246,36,,,,9175.45,
21235070,15:16:37,15:16:37,4541,37,,,,9343.74,0
21235070,15:17:43,15:17:43,4542,38,,,,9566.78,0
21235070,15:18:43,15:18:43,4543,39,,,,9874.14,0
21235070,15:19:46,15:19:46,4544,40,,,,10068.26,0
21235070,15:20:20,15:20:20,4545,41,,,,10165.22,0
21235070,15:21:01,15:21:01,4546,42,,,,10296.99,0
21235070,15:21:48,15:21:48,10026,43,,,,10460.59,0
21235070,15:22:54,15:22:54,10025,44,,,,10722.6,0
21235070,15:24:04,15:24:04,2670,45,,,,11031.8,0
21235070,15:27:00,15:27:00,9946,46,,1,,11876.42,
21260010,21:43:00,21:43:00,9989,1,,,1,0,
21260010,21:45:05,21:45:05,9991,2,,,,460.55,0
21260010,21:45:30,21:45:30,9993,3,,,,569.2,0
21260010,21:46:25,21:46:25,9995,4,,,,927.97,0
21260010,21:47:35,21:47:35,2657,5,,,,1348.3,0
21260010,21:49:07,21:49:07,2586,6,,,,1744.43,0
21260010,21:50:01,21:50:01,10735,7,,,,2035.89,0
21260010,21:50:38,21:50:38,8976,8,,,,2243.7,0
21260010,21:51:49,21:51:49,10479,9,,,,2534.5,0
21260010,21:53:13,21:53:13,2592,10,,,,2987.67,0
21260010,21:54:10,21:54:10,2593,11,,,,3210.18,0
21260010,21:56:00,21:56:00,10042,12,,,,3537.52,
21260010,21:56:36,21:56:36,10234,13,,,,3698.85,0
21260010,21:57:31,21:57:31,2596,14,,,,4081.98,0
21260010,21:57:53,21:57:53,2597,15,,,,4205.78,0
21260010,21:58:24,21:58:24,9092,16,,,,4342.87,0
21260010,21:58:56,21:58:56,4421,17,,,,4509.98,0
21260010,21:59:27,21:59:27,4422,18,,,,4682.52,0
21260010,22:00:31,22:00:31,4530,19,,,,4961.33,0
21260010,22:00:56,22:00:56,4531,20,,,,5096.71,0
21260010,22:01:17,22:01:17,4532,21,,,,5196.37,0
21260010,22:01:59,22:01:59,4533,22,,,,5510.27,0
21260010,22:02:31,22:02:31,8550,23,,,,5694.42,0
21260010,22:03:09,22:03:09,4535,24,,,,5959.36,0
21260010,22:03:56,22:03:56,4536,25,,,,6277.52,0
21260010,22:04:44,22:04:44,4537,26,,,,6579.39,0
21260010,22:05:05,22:05:05,4538,27,,,,6725.45,0
21260010,22:05:24,22:05:24,8549,28,,,,6873.07,0
21260010,22:06:13,22:06:13,4540,29,,,,7204.17,0
21260010,22:06:53,22:06:53,639,30,,,,7462.76,0
21260010,22:07:23,22:07:23,640,31,,,,7648.58,0
21260010,22:08:00,22:08:00,10747,32,,,,7909.91,
21260010,22:08:47,22:08:47,642,33,,,,8221.6,0
21260010,22:09:30,22:09:30,643,34,,,,8549.99,0
21260010,22:10:06,22:10:06,644,35,,,,8784.41,0
21260010,22:11:00,22:11:00,10246,36,,,,9175.45,
21260010,22:11:30,22:11:30,4541,37,,,,9343.74,0
21260010,22:12:24,22:12:24,4542,38,,,,9566.78,0
21260010,22:13:13,22:13:13,4543,39,,,,9874.14,0
21260010,22:14:05,22:14:05,4544,40,,,,10068.26,0
21260010,22:14:33,22:14:33,4545,41,,,,10165.22,0
21260010,22:15:06,22:15:06,4546,42,,,,10296.99,0
21260010,22:15:45,22:15:45,10026,43,,,,10460.59,0
21260010,22:16:39,22:16:39,10025,44,,,,10722.6,0
21260010,22:17:36,22:17:36,2670,45,,,,11031.8,0
21260010,22:20:00,22:20:00,9946,46,,1,,11876.42,
21260080,21:43:00,21:43:00,9989,1,,,1,0,
21260080,21:45:05,21:45:05,9991,2,,,,460.55,0
21260080,21:45:30,21:45:30,9993,3,,,,569.2,0
21260080,21:46:25,21:46:25,9995,4,,,,927.97,0
21260080,21:47:35,21:47:35,2657,5,,,,1348.3,0
21260080,21:49:07,21:49:07,2586,6,,,,1744.43,0
21260080,21:50:01,21:50:01,10735,7,,,,2035.89,0
21260080,21:50:38,21:50:38,8976,8,,,,2243.7,0
21260080,21:51:49,21:51:49,10479,9,,,,2534.5,0
21260080,21:53:13,21:53:13,2592,10,,,,2987.67,0
21260080,21:54:10,21:54:10,2593,11,,,,3210.18,0
21260080,21:56:00,21:56:00,10042,12,,,,3537.52,
21260080,21:56:36,21:56:36,10234,13,,,,3698.85,0
21260080,21:57:31,21:57:31,2596,14,,,,4081.98,0
21260080,21:57:53,21:57:53,2597,15,,,,4205.78,0
21260080,21:58:24,21:58:24,9092,16,,,,4342.87,0
21260080,21:58:56,21:58:56,4421,17,,,,4509.98,0
21260080,21:59:27,21:59:27,4422,18,,,,4682.52,0
21260080,22:00:31,22:00:31,4530,19,,,,4961.33,0
21260080,22:00:56,22:00:56,4531,20,,,,5096.71,0
21260080,22:01:17,22:01:17,4532,21,,,,5196.37,0
21260080,22:01:59,22:01:59,4533,22,,,,5510.27,0
21260080,22:02:31,22:02:31,8550,23,,,,5694.42,0
21260080,22:03:09,22:03:09,4535,24,,,,5959.36,0
21260080,22:03:56,22:03:56,4536,25,,,,6277.52,0
21260080,22:04:44,22:04:44,4537,26,,,,6579.39,0
21260080,22:05:05,22:05:05,4538,27,,,,6725.45,0
21260080,22:05:24,22:05:24,8549,28,,,,6873.07,0
21260080,22:06:13,22:06:13,4540,29,,,,7204.17,0
21260080,22:06:53,22:06:53,639,30,,,,7462.76,0
21260080,22:07:23,22:07:23,640,31,,,,7648.58,0
21260080,22:08:00,22:08:00,10747,32,,,,7909.91,
21260080,22:08:47,22:08:47,642,33,,,,8221.6,0
21260080,22:09:30,22:09:30,643,34,,,,8549.99,0
21260080,22:10:06,22:10:06,644,35,,,,8784.41,0
21260080,22:11:00,22:11:00,10246,36,,,,9175.45,
21260080,22:11:30,22:11:30,4541,37,,,,9343.74,0
21260080,22:12:24,22:12:24,4542,38,,,,9566.78,0
21260080,22:13:13,22:13:13,4543,39,,,,9874.14,0
21260080,22:14:05,22:14:05,4544,40,,,,10068.26,0
21260080,22:14:33,22:14:33,4545,41,,,,10165.22,0
21260080,22:15:06,22:15:06,4546,42,,,,10296.99,0
21260080,22:15:45,22:15:45,10026,43,,,,10460.59,0
21260080,22:16:39,22:16:39,10025,44,,,,10722.6,0
21260080,22:17:36,22:17:36,2670,45,,,,11031.8,0
21260080,22:20:00,22:20:00,9946,46,,1,,11876.42,
2129100,11:39:00,11:39:00,10246,1,,,1,0,
2129100,11:39:31,11:39:31,4541,2,,,,166.95,0
2129100,11:40:00,11:40:00,4542,3,,,,390.59,0
2129100,11:40:46,11:40:46,4543,4,,,,698.05,0
2129100,11:41:30,11:41:30,4544,5,,,,892.01,0
2129100,11:41:45,11:41:45,4545,6,,,,989.69,0
2129100,11:42:02,11:42:02,4546,7,,,,1120.28,0
2129100,11:42:21,11:42:21,10026,8,,,,1283.72,0
2129100,11:43:00,11:43:00,10025,9,,,,1545.8,0
2129100,11:43:53,11:43:53,2670,10,,,,1850.38,0
2129100,11:46:00,11:46:00,9946,11,,1,,2656,
21344070,18:46:00,18:46:00,9989,1,,,1,0,
21344070,18:48:05,18:48:05,9991,2,,,,460.55,0
21344070,18:48:30,18:48:30,9993,3,,,,569.2,0
21344070,18:49:25,18:49:25,9995,4,,,,927.97,0
21344070,18:50:35,18:50:35,2657,5,,,,1348.3,0
21344070,18:52:07,18:52:07,2586,6,,,,1744.43,0
21344070,18:53:01,18:53:01,10735,7,,,,2035.89,0
21344070,18:53:38,18:53:38,8976,8,,,,2243.7,0
21344070,18:54:49,18:54:49,10479,9,,,,2534.5,0
21344070,18:56:13,18:56:13,2592,10,,,,2987.67,0
21344070,18:57:10,18:57:10,2593,11,,,,3210.18,0
21344070,18:59:00,18:59:00,10042,12,,,,3537.52,
21344070,18:59:39,18:59:39,10234,13,,,,3698.85,0
21344070,19:00:38,19:00:38,2596,14,,,,4081.98,0
21344070,19:01:03,19:01:03,2597,15,,,,4205.78,0
21344070,19:01:36,19:01:36,9092,16,,,,4342.87,0
21344070,19:02:11,19:02:11,4421,17,,,,4509.98,0
21344070,19:02:44,19:02:44,4422,18,,,,4682.52,0
21344070,19:03:54,19:03:54,4530,19,,,,4961.33,0
21344070,19:04:21,19:04:21,4531,20,,,,5096.71,0
21344070,19:04:43,19:04:43,4532,21,,,,5196.37,0
21344070,19:05:28,19:05:28,4533,22,,,,5510.27,0
21344070,19:06:03,19:06:03,8550,23,,,,5694.42,0
21344070,19:06:45,19:06:45,4535,24,,,,5959.36,0
21344070,19:07:36,19:07:36,4536,25,,,,6277.52,0
21344070,19:08:28,19:08:28,4537,26,,,,6579.39,0
21344070,19:08:50,19:08:50,4538,27,,,,6725.45,0
21344070,19:09:11,19:09:11,8549,28,,,,6873.07,0
21344070,19:10:04,19:10:04,4540,29,,,,7204.17,0
21344070,19:10:47,19:10:47,639,30,,,,7462.76,0
21344070,19:11:20,19:11:20,640,31,,,,7648.58,0
21344070,19:12:00,19:12:00,10747,32,,,,7909.91,
21344070,19:12:47,19:12:47,642,33,,,,8221.6,0
21344070,19:13:30,19:13:30,643,34,,,,8549.99,0
21344070,19:14:06,19:14:06,644,35,,,,8784.41,0
21344070,19:15:00,19:15:00,10246,36,,,,9175.45,
21344070,19:15:34,19:15:34,4541,37,,,,9343.74,0
21344070,19:16:34,19:16:34,4542,38,,,,9566.78,0
21344070,19:17:28,19:17:28,4543,39,,,,9874.14,0
21344070,19:18:25,19:18:25,4544,40,,,,10068.26,0
21344070,19:18:57,19:18:57,4545,41,,,,10165.22,0
21344070,19:19:34,19:19:34,4546,42,,,,10296.99,0
21344070,19:20:17,19:20:17,10026,43,,,,10460.59,0
21344070,19:21:17,19:21:17,10025,44,,,,10722.6,0
21344070,19:22:20,19:22:20,2670,45,,,,11031.8,0
21344070,19:25:00,19:25:00,9946,46,,1,,11876.42,
21642100,16:48:00,16:48:00,10246,1,,,1,0,
21642100,16:48:27,16:48:27,4541,2,,,,166.95,0
21642100,16:48:52,16:48:52,4542,3,,,,390.59,0
21642100,16:49:31,16:49:31,4543,4,,,,698.05,0
21642100,16:50:09,16:50:09,4544,5,,,,892.01,0
21642100,16:50:21,16:50:21,4545,6,,,,989.69,0
21642100,16:50:36,16:50:36,4546,7,,,,1120.28,0
21642100,16:50:52,16:50:52,10026,8,,,,1283.72,0
21642100,16:51:26,16:51:26,10025,9,,,,1545.8,0
21642100,16:52:11,16:52:11,2670,10,,,,1850.38,0
21642100,16:54:00,16:54:00,9946,11,,1,,2656,
21839020,08:10:00,08:10:00,9989,1,,,1,0,
21839020,08:12:34,08:12:34,9991,2,,,,460.55,0
21839020,08:13:05,08:13:05,9993,3,,,,569.2,0
21839020,08:14:12,08:14:12,9995,4,,,,927.97,0
21839020,08:15:39,08:15:39,2657,5,,,,1348.3,0
21839020,08:17:31,08:17:31,2586,6,,,,1744.43,0
21839020,08:18:39,08:18:39,10735,7,,,,2035.89,0
21839020,08:19:24,08:19:24,8976,8,,,,2243.7,0
21839020,08:20:51,08:20:51,10479,9,,,,2534.5,0
21839020,08:22:35,08:22:35,2592,10,,,,2987.67,0
21839020,08:23:45,08:23:45,2593,11,,,,3210.18,0
21839020,08:26:00,08:26:00,10042,12,,,,3537.52,
21839020,08:26:57,08:26:57,10234,13,,,,3698.85,0
21839020,08:28:24,08:28:24,2596,14,,,,4081.98,0
21839020,08:29:00,08:29:00,2597,15,,,,4205.78,0
21839020,08:29:48,08:29:48,9092,16,,,,4342.87,0
21839020,08:30:39,08:30:39,4421,17,,,,4509.98,0
21839020,08:31:27,08:31:27,4422,18,,,,4682.52,0
21839020,08:33:10,08:33:10,4530,19,,,,4961.33,0
21839020,08:33:49,08:33:49,4531,20,,,,5096.71,0
21839020,08:34:22,08:34:22,4532,21,,,,5196.37,0
21839020,08:35:28,08:35:28,4533,22,,,,5510.27,0
21839020,08:36:19,08:36:19,8550,23,,,,5694.42,0
21839020,08:37:19,08:37:19,4535,24,,,,5959.36,0
21839020,08:38:34,08:38:34,4536,25,,,,6277.52,0
21839020,08:39:50,08:39:50,4537,26,,,,6579.39,0
21839020,08:40:23,08:40:23,4538,27,,,,6725.45,0
21839020,08:40:53,08:40:53,8549,28,,,,6873.07,0
21839020,08:42:11,08:42:11,4540,29,,,,7204.17,0
21839020,08:43:14,08:43:14,639,30,,,,7462.76,0
21839020,08:44:02,08:44:02,640,31,,,,7648.58,0
21839020,08:45:00,08:45:00,10747,32,,,,7909.91,
21839020,08:46:03,08:46:03,642,33,,,,8221.6,0
21839020,08:47:01,08:47:01,643,34,,,,8549.99,0
21839020,08:47:49,08:47:49,644,35,,,,8784.41,0
21839020,08:49:00,08:49:00,10246,36,,,,9175.45,
21839020,08:49:20,08:49:20,4541,37,,,,9343.74,0
21839020,08:49:56,08:49:56,4542,38,,,,9566.78,0
21839020,08:50:29,08:50:29,4543,39,,,,9874.14,0
21839020,08:51:03,08:51:03,4544,40,,,,10068.26,0
21839020,08:51:22,08:51:22,4545,41,,,,10165.22,0
21839020,08:51:44,08:51:44,4546,42,,,,10296.99,0
21839020,08:52:10,08:52:10,10026,43,,,,10460.59,0
21839020,08:52:46,08:52:46,10025,44,,,,10722.6,0
21839020,08:53:24,08:53:24,2670,45,,,,11031.8,0
21839020,08:55:00,08:55:00,9946,46,,1,,11876.42,
21839030,08:10:00,08:10:00,9989,1,,,1,0,
21839030,08:12:34,08:12:34,9991,2,,,,460.55,0
21839030,08:13:05,08:13:05,9993,3,,,,569.2,0
21839030,08:14:12,08:14:12,9995,4,,,,927.97,0
21839030,08:15:39,08:15:39,2657,5,,,,1348.3,0
21839030,08:17:31,08:17:31,2586,6,,,,1744.43,0
21839030,08:18:39,08:18:39,10735,7,,,,2035.89,0
21839030,08:19:24,08:19:24,8976,8,,,,2243.7,0
21839030,08:20:51,08:20:51,10479,9,,,,2534.5,0
21839030,08:22:35,08:22:35,2592,10,,,,2987.67,0
21839030,08:23:45,08:23:45,2593,11,,,,3210.18,0
21839030,08:26:00,08:26:00,10042,12,,,,3537.52,
21839030,08:26:57,08:26:57,10234,13,,,,3698.85,0
21839030,08:28:24,08:28:24,2596,14,,,,4081.98,0
21839030,08:29:00,08:29:00,2597,15,,,,4205.78,0
21839030,08:29:48,08:29:48,9092,16,,,,4342.87,0
21839030,08:30:39,08:30:39,4421,17,,,,4509.98,0
21839030,08:31:27,08:31:27,4422,18,,,,4682.52,0
21839030,08:33:10,08:33:10,4530,19,,,,4961.33,0
21839030,08:33:49,08:33:49,4531,20,,,,5096.71,0
21839030,08:34:22,08:34:22,4532,21,,,,5196.37,0
21839030,08:35:28,08:35:28,4533,22,,,,5510.27,0
21839030,08:36:19,08:36:19,8550,23,,,,5694.42,0
21839030,08:37:19,08:37:19,4535,24,,,,5959.36,0
21839030,08:38:34,08:38:34,4536,25,,,,6277.52,0
21839030,08:39:50,08:39:50,4537,26,,,,6579.39,0
21839030,08:40:23,08:40:23,4538,27,,,,6725.45,0
21839030,08:40:53,08:40:53,8549,28,,,,6873.07,0
21839030,08:42:11,08:42:11,4540,29,,,,7204.17,0
21839030,08:43:14,08:43:14,639,30,,,,7462.76,0
21839030,08:44:02,08:44:02,640,31,,,,7648.58,0
21839030,08:45:00,08:45:00,10747,32,,,,7909.91,
21839030,08:46:03,08:46:03,642,33,,,,8221.6,0
21839030,08:47:01,08:47:01,643,34,,,,8549.99,0
21839030,08:47:49,08:47:49,644,35,,,,8784.41,0
21839030,08:49:00,08:49:00,10246,36,,,,9175.45,
21839030,08:49:20,08:49:20,4541,37,,,,9343.74,0
21839030,08:49:56,08:49:56,4542,38,,,,9566.78,0
21839030,08:50:29,08:50:29,4543,39,,,,9874.14,0
21839030,08:51:03,08:51:03,4544,40,,,,10068.26,0
21839030,08:51:22,08:51:22,4545,41,,,,10165.22,0
21839030,08:51:44,08:51:44,4546,42,,,,10296.99,0
21839030,08:52:10,08:52:10,10026,43,,,,10460.59,0
21839030,08:52:46,08:52:46,10025,44,,,,10722.6,0
21839030,08:53:24,08:53:24,2670,45,,,,11031.8,0
21839030,08:55:00,08:55:00,9946,46,,1,,11876.42,
21839040,08:10:00,08:10:00,9989,1,,,1,0,
21839040,08:12:34,08:12:34,9991,2,,,,460.55,0
21839040,08:13:05,08:13:05,9993,3,,,,569.2,0
21839040,08:14:12,08:14:12,9995,4,,,,927.97,0
21839040,08:15:39,08:15:39,2657,5,,,,1348.3,0
21839040,08:17:31,08:17:31,2586,6,,,,1744.43,0
21839040,08:18:39,08:18:39,10735,7,,,,2035.89,0
21839040,08:19:24,08:19:24,8976,8,,,,2243.7,0
21839040,08:20:51,08:20:51,10479,9,,,,2534.5,0
21839040,08:22:35,08:22:35,2592,10,,,,2987.67,0
21839040,08:23:45,08:23:45,2593,11,,,,3210.18,0
21839040,08:26:00,08:26:00,10042,12,,,,3537.52,
21839040,08:26:57,08:26:57,10234,13,,,,3698.85,0
21839040,08:28:24,08:28:24,2596,14,,,,4081.98,0
21839040,08:29:00,08:29:00,2597,15,,,,4205.78,0
21839040,08:29:48,08:29:48,9092,16,,,,4342.87,0
21839040,08:30:39,08:30:39,4421,17,,,,4509.98,0
21839040,08:31:27,08:31:27,4422,18,,,,4682.52,0
21839040,08:33:10,08:33:10,4530,19,,,,4961.33,0
21839040,08:33:49,08:33:49,4531,20,,,,5096.71,0
21839040,08:34:22,08:34:22,4532,21,,,,5196.37,0
21839040,08:35:28,08:35:28,4533,22,,,,5510.27,0
21839040,08:36:19,08:36:19,8550,23,,,,5694.42,0
21839040,08:37:19,08:37:19,4535,24,,,,5959.36,0
21839040,08:38:34,08:38:34,4536,25,,,,6277.52,0
21839040,08:39:50,08:39:50,4537,26,,,,6579.39,0
21839040,08:40:23,08:40:23,4538,27,,,,6725.45,0
21839040,08:40:53,08:40:53,8549,28,,,,6873.07,0
21839040,08:42:11,08:42:11,4540,29,,,,7204.17,0
21839040,08:43:14,08:43:14,639,30,,,,7462.76,0
21839040,08:44:02,08:44:02,640,31,,,,7648.58,0
21839040,08:45:00,08:45:00,10747,32,,,,7909.91,
21839040,08:46:03,08:46:03,642,33,,,,8221.6,0
21839040,08:47:01,08:47:01,643,34,,,,8549.99,0
21839040,08:47:49,08:47:49,644,35,,,,8784.41,0
21839040,08:49:00,08:49:00,10246,36,,,,9175.45,
21839040,08:49:20,08:49:20,4541,37,,,,9343.74,0
21839040,08:49:56,08:49:56,4542,38,,,,9566.78,0
21839040,08:50:29,08:50:29,4543,39,,,,9874.14,0
21839040,08:51:03,08:51:03,4544,40,,,,10068.26,0
21839040,08:51:22,08:51:22,4545,41,,,,10165.22,0
21839040,08:51:44,08:51:44,4546,42,,,,10296.99,0
21839040,08:52:10,08:52:10,10026,43,,,,10460.59,0
21839040,08:52:46,08:52:46,10025,44,,,,10722.6,0
21839040,08:53:24,08:53:24,2670,45,,,,11031.8,0
21839040,08:55:00,08:55:00,9946,46,,1,,11876.42,
21839050,08:10:00,08:10:00,9989,1,,,1,0,
21839050,08:12:34,08:12:34,9991,2,,,,460.55,0
21839050,08:13:05,08:13:05,9993,3,,,,569.2,0
21839050,08:14:12,08:14:12,9995,4,,,,927.97,0
21839050,08:15:39,08:15:39,2657,5,,,,1348.3,0
21839050,08:17:31,08:17:31,2586,6,,,,1744.43,0
21839050,08:18:39,08:18:39,10735,7,,,,2035.89,0
21839050,08:19:24,08:19:24,8976,8,,,,2243.7,0
21839050,08:20:51,08:20:51,10479,9,,,,2534.5,0
21839050,08:22:35,08:22:35,2592,10,,,,2987.67,0
21839050,08:23:45,08:23:45,2593,11,,,,3210.18,0
21839050,08:26:00,08:26:00,10042,12,,,,3537.52,
21839050,08:26:57,08:26:57,10234,13,,,,3698.85,0
21839050,08:28:24,08:28:24,2596,14,,,,4081.98,0
21839050,08:29:00,08:29:00,2597,15,,,,4205.78,0
21839050,08:29:48,08:29:48,9092,16,,,,4342.87,0
21839050,08:30:39,08:30:39,4421,17,,,,4509.98,0
21839050,08:31:27,08:31:27,4422,18,,,,4682.52,0
21839050,08:33:10,08:33:10,4530,19,,,,4961.33,0
21839050,08:33:49,08:33:49,4531,20,,,,5096.71,0
21839050,08:34:22,08:34:22,4532,21,,,,5196.37,0
21839050,08:35:28,08:35:28,4533,22,,,,5510.27,0
21839050,08:36:19,08:36:19,8550,23,,,,5694.42,0
21839050,08:37:19,08:37:19,4535,24,,,,5959.36,0
21839050,08:38:34,08:38:34,4536,25,,,,6277.52,0
21839050,08:39:50,08:39:50,4537,26,,,,6579.39,0
21839050,08:40:23,08:40:23,4538,27,,,,6725.45,0
21839050,08:40:53,08:40:53,8549,28,,,,6873.07,0
21839050,08:42:11,08:42:11,4540,29,,,,7204.17,0
21839050,08:43:14,08:43:14,639,30,,,,7462.76,0
21839050,08:44:02,08:44:02,640,31,,,,7648.58,0
21839050,08:45:00,08:45:00,10747,32,,,,7909.91,
21839050,08:46:03,08:46:03,642,33,,,,8221.6,0
21839050,08:47:01,08:47:01,643,34,,,,8549.99,0
21839050,08:47:49,08:47:49,644,35,,,,8784.41,0
21839050,08:49:00,08:49:00,10246,36,,,,9175.45,
21839050,08:49:20,08:49:20,4541,37,,,,9343.74,0
21839050,08:49:56,08:49:56,4542,38,,,,9566.78,0
21839050,08:50:29,08:50:29,4543,39,,,,9874.14,0
21839050,08:51:03,08:51:03,4544,40,,,,10068.26,0
21839050,08:51:22,08:51:22,4545,41,,,,10165.22,0
21839050,08:51:44,08:51:44,4546,42,,,,10296.99,0
21839050,08:52:10,08:52:10,10026,43,,,,10460.59,0
21839050,08:52:46,08:52:46,10025,44,,,,10722.6,0
21839050,08:53:24,08:53:24,2670,45,,,,11031.8,0
21839050,08:55:00,08:55:00,9946,46,,1,,11876.42,
21839060,08:10:00,08:10:00,9989,1,,,1,0,
21839060,08:12:34,08:12:34,9991,2,,,,460.55,0
21839060,08:13:05,08:13:05,9993,3,,,,569.2,0
21839060,08:14:12,08:14:12,9995,4,,,,927.97,0
21839060,08:15:39,08:15:39,2657,5,,,,1348.3,0
21839060,08:17:31,08:17:31,2586,6,,,,1744.43,0
21839060,08:18:39,08:18:39,10735,7,,,,2035.89,0
21839060,08:19:24,08:19:24,8976,8,,,,2243.7,0
21839060,08:20:51,08:20:51,10479,9,,,,2534.5,0
21839060,08:22:35,08:22:35,2592,10,,,,2987.67,0
21839060,08:23:45,08:23:45,2593,11,,,,3210.18,0
21839060,08:26:00,08:26:00,10042,12,,,,3537.52,
21839060,08:26:57,08:26:57,10234,13,,,,3698.85,0
21839060,08:28:24,08:28:24,2596,14,,,,4081.98,0
21839060,08:29:00,08:29:00,2597,15,,,,4205.78,0
21839060,08:29:48,08:29:48,9092,16,,,,4342.87,0
21839060,08:30:39,08:30:39,4421,17,,,,4509.98,0
21839060,08:31:27,08:31:27,4422,18,,,,4682.52,0
21839060,08:33:10,08:33:10,4530,19,,,,4961.33,0
21839060,08:33:49,08:33:49,4531,20,,,,5096.71,0
21839060,08:34:22,08:34:22,4532,21,,,,5196.37,0
21839060,08:35:28,08:35:28,4533,22,,,,5510.27,0
21839060,08:36:19,08:36:19,8550,23,,,,5694.42,0
21839060,08:37:19,08:37:19,4535,24,,,,5959.36,0
21839060,08:38:34,08:38:34,4536,25,,,,6277.52,0
21839060,08:39:50,08:39:50,4537,26,,,,6579.39,0
21839060,08:40:23,08:40:23,4538,27,,,,6725.45,0
21839060,08:40:53,08:40:53,8549,28,,,,6873.07,0
21839060,08:42:11,08:42:11,4540,29,,,,7204.17,0
21839060,08:43:14,08:43:14,639,30,,,,7462.76,0
21839060,08:44:02,08:44:02,640,31,,,,7648.58,0
21839060,08:45:00,08:45:00,10747,32,,,,7909.91,
21839060,08:46:03,08:46:03,642,33,,,,8221.6,0
21839060,08:47:01,08:47:01,643,34,,,,8549.99,0
21839060,08:47:49,08:47:49,644,35,,,,8784.41,0
21839060,08:49:00,08:49:00,10246,36,,,,9175.45,
21839060,08:49:20,08:49:20,4541,37,,,,9343.74,0
21839060,08:49:56,08:49:56,4542,38,,,,9566.78,0
21839060,08:50:29,08:50:29,4543,39,,,,9874.14,0
21839060,08:51:03,08:51:03,4544,40,,,,10068.26,0
21839060,08:51:22,08:51:22,4545,41,,,,10165.22,0
21839060,08:51:44,08:51:44,4546,42,,,,10296.99,0
21839060,08:52:10,08:52:10,10026,43,,,,10460.59,0
21839060,08:52:46,08:52:46,10025,44,,,,10722.6,0
21839060,08:53:24,08:53:24,2670,45,,,,11031.8,0
21839060,08:55:00,08:55:00,9946,46,,1,,11876.42,
21869110,11:44:00,11:44:00,10246,1,,,1,0,
21869110,11:44:45,11:44:45,4541,2,,,,166.95,0
21869110,11:45:26,11:45:26,4542,3,,,,390.59,0
21869110,11:46:32,11:46:32,4543,4,,,,698.05,0
21869110,11:47:35,11:47:35,4544,5,,,,892.01,0
21869110,11:47:55,11:47:55,4545,6,,,,989.69,0
21869110,11:48:20,11:48:20,4546,7,,,,1120.28,0
21869110,11:48:47,11:48:47,10026,8,,,,1283.72,0
21869110,11:49:43,11:49:43,10025,9,,,,1545.8,0
21869110,11:50:59,11:50:59,2670,10,,,,1850.38,0
21869110,11:54:00,11:54:00,9946,11,,1,,2656,
2194100,18:15:00,18:15:00,10246,1,,,1,0,
2194100,18:15:27,18:15:27,4541,2,,,,166.95,0
2194100,18:15:52,18:15:52,4542,3,,,,390.59,0
2194100,18:16:31,18:16:31,4543,4,,,,698.05,0
2194100,18:17:09,18:17:09,4544,5,,,,892.01,0
2194100,18:17:21,18:17:21,4545,6,,,,989.69,0
2194100,18:17:36,18:17:36,4546,7,,,,1120.28,0
2194100,18:17:52,18:17:52,10026,8,,,,1283.72,0
2194100,18:18:26,18:18:26,10025,9,,,,1545.8,0
2194100,18:19:11,18:19:11,2670,10,,,,1850.38,0
2194100,18:21:00,18:21:00,9946,11,,1,,2656,
21984070,06:45:00,06:45:00,9989,1,,,1,0,
21984070,06:46:46,06:46:46,9991,2,,,,460.55,0
21984070,06:47:07,06:47:07,9993,3,,,,569.2,0
21984070,06:47:53,06:47:53,9995,4,,,,927.97,0
21984070,06:48:53,06:48:53,2657,5,,,,1348.3,0
21984070,06:50:10,06:50:10,2586,6,,,,1744.43,0
21984070,06:50:57,06:50:57,10735,7,,,,2035.89,0
21984070,06:51:27,06:51:27,8976,8,,,,2243.7,0
21984070,06:52:27,06:52:27,10479,9,,,,2534.5,0
21984070,06:53:39,06:53:39,2592,10,,,,2987.67,0
21984070,06:54:27,06:54:27,2593,11,,,,3210.18,0
21984070,06:56:00,06:56:00,10042,12,,,,3537.52,
21984070,06:56:33,06:56:33,10234,13,,,,3698.85,0
21984070,06:57:23,06:57:23,2596,14,,,,4081.98,0
21984070,06:57:44,06:57:44,2597,15,,,,4205.78,0
21984070,06:58:12,06:58:12,9092,16,,,,4342.87,0
21984070,06:58:41,06:58:41,4421,17,,,,4509.98,0
21984070,06:59:09,06:59:09,4422,18,,,,4682.52,0
21984070,07:00:09,07:00:09,4530,19,,,,4961.33,0
21984070,07:00:31,07:00:31,4531,20,,,,5096.71,0
21984070,07:00:50,07:00:50,4532,21,,,,5196.37,0
21984070,07:01:29,07:01:29,4533,22,,,,5510.27,0
21984070,07:01:58,07:01:58,8550,23,,,,5694.42,0
21984070,07:02:33,07:02:33,4535,24,,,,5959.36,0
21984070,07:03:17,07:03:17,4536,25,,,,6277.52,0
21984070,07:04:00,07:04:00,4537,26,,,,6579.39,0
21984070,07:04:19,07:04:19,4538,27,,,,6725.45,0
21984070,07:04:37,07:04:37,8549,28,,,,6873.07,0
21984070,07:05:22,07:05:22,4540,29,,,,7204.17,0
21984070,07:05:59,07:05:59,639,30,,,,7462.76,0
21984070,07:06:26,07:06:26,640,31,,,,7648.58,0
21984070,07:07:00,07:07:00,10747,32,,,,7909.91,
21984070,07:07:47,07:07:47,642,33,,,,8221.6,0
21984070,07:08:30,07:08:30,643,34,,,,8549.99,0
21984070,07:09:06,07:09:06,644,35,,,,8784.41,0
21984070,07:10:00,07:10:00,10246,36,,,,9175.45,
21984070,07:10:30,07:10:30,4541,37,,,,9343.74,0
21984070,07:11:24,07:11:24,4542,38,,,,9566.78,0
21984070,07:12:13,07:12:13,4543,39,,,,9874.14,0
21984070,07:13:05,07:13:05,4544,40,,,,10068.26,0
21984070,07:13:33,07:13:33,4545,41,,,,10165.22,0
21984070,07:14:06,07:14:06,4546,42,,,,10296.99,0
21984070,07:14:45,07:14:45,10026,43,,,,10460.59,0
21984070,07:15:39,07:15:39,10025,44,,,,10722.6,0
21984070,07:16:36,07:16:36,2670,45,,,,11031.8,0
21984070,07:19:00,07:19:00,9946,46,,1,,11876.42,
22003090,18:56:00,18:56:00,10246,1,,,1,0,
22003090,18:56:45,18:56:45,4541,2,,,,166.95,0
22003090,18:57:26,18:57:26,4542,3,,,,390.59,0
22003090,18:58:32,18:58:32,4543,4,,,,698.05,0
22003090,18:59:35,18:59:35,4544,5,,,,892.01,0
22003090,18:59:55,18:59:55,4545,6,,,,989.69,0
22003090,19:00:20,19:00:20,4546,7,,,,1120.28,0
22003090,19:00:47,19:00:47,10026,8,,,,1283.72,0
22003090,19:01:43,19:01:43,10025,9,,,,1545.8,0
22003090,19:02:59,19:02:59,2670,10,,,,1850.38,0
22003090,19:06:00,19:06:00,9946,11,,1,,2656,
22172010,19:58:00,19:58:00,9989,1,,,1,0,
22172010,20:00:05,20:00:05,9991,2,,,,460.55,0
22172010,20:00:30,20:00:30,9993,3,,,,569.2,0
22172010,20:01:25,20:01:25,9995,4,,,,927.97,0
22172010,20:02:35,20:02:35,2657,5,,,,1348.3,0
22172010,20:04:07,20:04:07,2586,6,,,,1744.43,0
22172010,20:05:01,20:05:01,10735,7,,,,2035.89,0
22172010,20:05:38,20:05:38,8976,8,,,,2243.7,0
22172010,20:06:49,20:06:49,10479,9,,,,2534.5,0
22172010,20:08:13,20:08:13,2592,10,,,,2987.67,0
22172010,20:09:10,20:09:10,2593,11,,,,3210.18,0
22172010,20:11:00,20:11:00,10042,12,,,,3537.52,
22172010,20:11:39,20:11:39,10234,13,,,,3698.85,0
22172010,20:12:38,20:12:38,2596,14,,,,4081.98,0
22172010,20:13:03,20:13:03,2597,15,,,,4205.78,0
22172010,20:13:36,20:13:36,9092,16,,,,4342.87,0
22172010,20:14:11,20:14:11,4421,17,,,,4509.98,0
22172010,20:14:44,20:14:44,4422,18,,,,4682.52,0
22172010,20:15:54,20:15:54,4530,19,,,,4961.33,0
22172010,20:16:21,20:16:21,4531,20,,,,5096.71,0
22172010,20:16:43,20:16:43,4532,21,,,,5196.37,0
22172010,20:17:28,20:17:28,4533,22,,,,5510.27,0
22172010,20:18:03,20:18:03,8550,23,,,,5694.42,0
22172010,20:18:45,20:18:45,4535,24,,,,5959.36,0
22172010,20:19:36,20:19:36,4536,25,,,,6277.52,0
22172010,20:20:28,20:20:28,4537,26,,,,6579.39,0
22172010,20:20:50,20:20:50,4538,27,,,,6725.45,0
22172010,20:21:11,20:21:11,8549,28,,,,6873.07,0
22172010,20:22:04,20:22:04,4540,29,,,,7204.17,0
22172010,20:22:47,20:22:47,639,30,,,,7462.76,0
22172010,20:23:20,20:23:20,640,31,,,,7648.58,0
22172010,20:24:00,20:24:00,10747,32,,,,7909.91,
22172010,20:24:47,20:24:47,642,33,,,,8221.6,0
22172010,20:25:30,20:25:30,643,34,,,,8549.99,0
22172010,20:26:06,20:26:06,644,35,,,,8784.41,0
22172010,20:27:00,20:27:00,10246,36,,,,9175.45,
22172010,20:27:34,20:27:34,4541,37,,,,9343.74,0
22172010,20:28:34,20:28:34,4542,38,,,,9566.78,0
22172010,20:29:28,20:29:28,4543,39,,,,9874.14,0
22172010,20:30:25,20:30:25,4544,40,,,,10068.26,0
22172010,20:30:57,20:30:57,4545,41,,,,10165.22,0
22172010,20:31:34,20:31:34,4546,42,,,,10296.99,0
22172010,20:32:17,20:32:17,10026,43,,,,10460.59,0
22172010,20:33:17,20:33:17,10025,44,,,,10722.6,0
22172010,20:34:20,20:34:20,2670,45,,,,11031.8,0
22172010,20:37:00,20:37:00,9946,46,,1,,11876.42,
22172080,19:58:00,19:58:00,9989,1,,,1,0,
22172080,20:00:05,20:00:05,9991,2,,,,460.55,0
22172080,20:00:30,20:00:30,9993,3,,,,569.2,0
22172080,20:01:25,20:01:25,9995,4,,,,927.97,0
22172080,20:02:35,20:02:35,2657,5,,,,1348.3,0
22172080,20:04:07,20:04:07,2586,6,,,,1744.43,0
22172080,20:05:01,20:05:01,10735,7,,,,2035.89,0
22172080,20:05:38,20:05:38,8976,8,,,,2243.7,0
22172080,20:06:49,20:06:49,10479,9,,,,2534.5,0
22172080,20:08:13,20:08:13,2592,10,,,,2987.67,0
22172080,20:09:10,20:09:10,2593,11,,,,3210.18,0
22172080,20:11:00,20:11:00,10042,12,,,,3537.52,
22172080,20:11:39,20:11:39,10234,13,,,,3698.85,0
22172080,20:12:38,20:12:38,2596,14,,,,4081.98,0
22172080,20:13:03,20:13:03,2597,15,,,,4205.78,0
22172080,20:13:36,20:13:36,9092,16,,,,4342.87,0
22172080,20:14:11,20:14:11,4421,17,,,,4509.98,0
22172080,20:14:44,20:14:44,4422,18,,,,4682.52,0
22172080,20:15:54,20:15:54,4530,19,,,,4961.33,0
22172080,20:16:21,20:16:21,4531,20,,,,5096.71,0
22172080,20:16:43,20:16:43,4532,21,,,,5196.37,0
22172080,20:17:28,20:17:28,4533,22,,,,5510.27,0
22172080,20:18:03,20:18:03,8550,23,,,,5694.42,0
22172080,20:18:45,20:18:45,4535,24,,,,5959.36,0
22172080,20:19:36,20:19:36,4536,25,,,,6277.52,0
22172080,20:20:28,20:20:28,4537,26,,,,6579.39,0
22172080,20:20:50,20:20:50,4538,27,,,,6725.45,0
22172080,20:21:11,20:21:11,8549,28,,,,6873.07,0
22172080,20:22:04,20:22:04,4540,29,,,,7204.17,0
22172080,20:22:47,20:22:47,639,30,,,,7462.76,0
22172080,20:23:20,20:23:20,640,31,,,,7648.58,0
22172080,20:24:00,20:24:00,10747,32,,,,7909.91,
22172080,20:24:47,20:24:47,642,33,,,,8221.6,0
22172080,20:25:30,20:25:30,643,34,,,,8549.99,0
22172080,20:26:06,20:26:06,644,35,,,,8784.41,0
22172080,20:27:00,20:27:00,10246,36,,,,9175.45,
22172080,20:27:34,20:27:34,4541,37,,,,9343.74,0
22172080,20:28:34,20:28:34,4542,38,,,,9566.78,0
22172080,20:29:28,20:29:28,4543,39,,,,9874.14,0
22172080,20:30:25,20:30:25,4544,40,,,,10068.26,0
22172080,20:30:57,20:30:57,4545,41,,,,10165.22,0
22172080,20:31:34,20:31:34,4546,42,,,,10296.99,0
22172080,20:32:17,20:32:17,10026,43,,,,10460.59,0
22172080,20:33:17,20:33:17,10025,44,,,,10722.6,0
22172080,20:34:20,20:34:20,2670,45,,,,11031.8,0
22172080,20:37:00,20:37:00,9946,46,,1,,11876.42,
22507100,21:19:00,21:19:00,10246,1,,,1,0,
22507100,21:19:27,21:19:27,4541,2,,,,166.95,0
22507100,21:19:52,21:19:52,4542,3,,,,390.59,0
22507100,21:20:31,21:20:31,4543,4,,,,698.05,0
22507100,21:21:09,21:21:09,4544,5,,,,892.01,0
22507100,21:21:21,21:21:21,4545,6,,,,989.69,0
22507100,21:21:36,21:21:36,4546,7,,,,1120.28,0
22507100,21:21:52,21:21:52,10026,8,,,,1283.72,0
22507100,21:22:26,21:22:26,10025,9,,,,1545.8,0
22507100,21:23:11,21:23:11,2670,10,,,,1850.38,0
22507100,21:25:00,21:25:00,9946,11,,1,,2656,
22616090,18:57:00,18:57:00,9989,1,,,1,0,
22616090,18:59:05,18:59:05,9991,2,,,,460.55,0
22616090,18:59:30,18:59:30,9993,3,,,,569.2,0
22616090,19:00:25,19:00:25,9995,4,,,,927.97,0
22616090,19:01:35,19:01:35,2657,5,,,,1348.3,0
22616090,19:03:07,19:03:07,2586,6,,,,1744.43,0
22616090,19:04:01,19:04:01,10735,7,,,,2035.89,0
22616090,19:04:38,19:04:38,8976,8,,,,2243.7,0
22616090,19:05:49,19:05:49,10479,9,,,,2534.5,0
22616090,19:07:13,19:07:13,2592,10,,,,2987.67,0
22616090,19:08:10,19:08:10,2593,11,,,,3210.18,0
22616090,19:10:00,19:10:00,10042,12,,,,3537.52,
22616090,19:10:39,19:10:39,10234,13,,,,3698.85,0
22616090,19:11:38,19:11:38,2596,14,,,,4081.98,0
22616090,19:12:03,19:12:03,2597,15,,,,4205.78,0
22616090,19:12:36,19:12:36,9092,16,,,,4342.87,0
22616090,19:13:11,19:13:11,4421,17,,,,4509.98,0
22616090,19:13:44,19:13:44,4422,18,,,,4682.52,0
22616090,19:14:54,19:14:54,4530,19,,,,4961.33,0
22616090,19:15:21,19:15:21,4531,20,,,,5096.71,0
22616090,19:15:43,19:15:43,4532,21,,,,5196.37,0
22616090,19:16:28,19:16:28,4533,22,,,,5510.27,0
22616090,19:17:03,19:17:03,8550,23,,,,5694.42,0
22616090,19:17:45,19:17:45,4535,24,,,,5959.36,0
22616090,19:18:36,19:18:36,4536,25,,,,6277.52,0
22616090,19:19:28,19:19:28,4537,26,,,,6579.39,0
22616090,19:19:50,19:19:50,4538,27,,,,6725.45,0
22616090,19:20:11,19:20:11,8549,28,,,,6873.07,0
22616090,19:21:04,19:21:04,4540,29,,,,7204.17,0
22616090,19:21:47,19:21:47,639,30,,,,7462.76,0
22616090,19:22:20,19:22:20,640,31,,,,7648.58,0
22616090,19:23:00,19:23:00,10747,32,,,,7909.91,
22616090,19:23:47,19:23:47,642,33,,,,8221.6,0
22616090,19:24:30,19:24:30,643,34,,,,8549.99,0
22616090,19:25:06,19:25:06,644,35,,,,8784.41,0
22616090,19:26:00,19:26:00,10246,36,,,,9175.45,
22616090,19:26:34,19:26:34,4541,37,,,,9343.74,0
22616090,19:27:34,19:27:34,4542,38,,,,9566.78,0
22616090,19:28:28,19:28:28,4543,39,,,,9874.14,0
22616090,19:29:25,19:29:25,4544,40,,,,10068.26,0
22616090,19:29:57,19:29:57,4545,41,,,,10165.22,0
22616090,19:30:34,19:30:34,4546,42,,,,10296.99,0
22616090,19:31:17,19:31:17,10026,43,,,,10460.59,0
22616090,19:32:17,19:32:17,10025,44,,,,10722.6,0
22616090,19:33:20,19:33:20,2670,45,,,,11031.8,0
22616090,19:36:00,19:36:00,9946,46,,1,,11876.42,
22661110,09:45:00,09:45:00,9989,1,,,1,0,
22661110,09:47:05,09:47:05,9991,2,,,,460.55,0
22661110,09:47:30,09:47:30,9993,3,,,,569.2,0
22661110,09:48:25,09:48:25,9995,4,,,,927.97,0
22661110,09:49:35,09:49:35,2657,5,,,,1348.3,0
22661110,09:51:07,09:51:07,2586,6,,,,1744.43,0
22661110,09:52:01,09:52:01,10735,7,,,,2035.89,0
22661110,09:52:38,09:52:38,8976,8,,,,2243.7,0
22661110,09:53:49,09:53:49,10479,9,,,,2534.5,0
22661110,09:55:13,09:55:13,2592,10,,,,2987.67,0
22661110,09:56:10,09:56:10,2593,11,,,,3210.18,0
22661110,09:58:00,09:58:00,10042,12,,,,3537.52,
22661110,09:58:39,09:58:39,10234,13,,,,3698.85,0
22661110,09:59:38,09:59:38,2596,14,,,,4081.98,0
22661110,10:00:03,10:00:03,2597,15,,,,4205.78,0
22661110,10:00:36,10:00:36,9092,16,,,,4342.87,0
22661110,10:01:11,10:01:11,4421,17,,,,4509.98,0
22661110,10:01:44,10:01:44,4422,18,,,,4682.52,0
22661110,10:02:54,10:02:54,4530,19,,,,4961.33,0
22661110,10:03:21,10:03:21,4531,20,,,,5096.71,0
22661110,10:03:43,10:03:43,4532,21,,,,5196.37,0
22661110,10:04:28,10:04:28,4533,22,,,,5510.27,0
22661110,10:05:03,10:05:03,8550,23,,,,5694.42,0
22661110,10:05:45,10:05:45,4535,24,,,,5959.36,0
22661110,10:06:36,10:06:36,4536,25,,,,6277.52,0
22661110,10:07:28,10:07:28,4537,26,,,,6579.39,0
22661110,10:07:50,10:07:50,4538,27,,,,6725.45,0
22661110,10:08:11,10:08:11,8549,28,,,,6873.07,0
22661110,10:09:04,10:09:04,4540,29,,,,7204.17,0
22661110,10:09:47,10:09:47,639,30,,,,7462.76,0
22661110,10:10:20,10:10:20,640,31,,,,7648.58,0
22661110,10:11:00,10:11:00,10747,32,,,,7909.91,
22661110,10:11:47,10:11:47,642,33,,,,8221.6,0
22661110,10:12:30,10:12:30,643,34,,,,8549.99,0
22661110,10:13:06,10:13:06,644,35,,,,8784.41,0
22661110,10:14:00,10:14:00,10246,36,,,,9175.45,
22661110,10:14:34,10:14:34,4541,37,,,,9343.74,0
22661110,10:15:34,10:15:34,4542,38,,,,9566.78,0
22661110,10:16:28,10:16:28,4543,39,,,,9874.14,0
22661110,10:17:25,10:17:25,4544,40,,,,10068.26,0
22661110,10:17:57,10:17:57,4545,41,,,,10165.22,0
22661110,10:18:34,10:18:34,4546,42,,,,10296.99,0
22661110,10:19:17,10:19:17,10026,43,,,,10460.59,0
22661110,10:20:17,10:20:17,10025,44,,,,10722.6,0
22661110,10:21:20,10:21:20,2670,45,,,,11031.8,0
22661110,10:24:00,10:24:00,9946,46,,1,,11876.42,
23091100,23:19:00,23:19:00,10246,1,,,1,0,
23091100,23:19:27,23:19:27,4541,2,,,,166.95,0
23091100,23:19:52,23:19:52,4542,3,,,,390.59,0
23091100,23:20:31,23:20:31,4543,4,,,,698.05,0
23091100,23:21:09,23:21:09,4544,5,,,,892.01,0
23091100,23:21:21,23:21:21,4545,6,,,,989.69,0
23091100,23:21:36,23:21:36,4546,7,,,,1120.28,0
23091100,23:21:52,23:21:52,10026,8,,,,1283.72,0
23091100,23:22:26,23:22:26,10025,9,,,,1545.8,0
23091100,23:23:11,23:23:11,2670,10,,,,1850.38,0
23091100,23:25:00,23:25:00,9946,11,,1,,2656,
23161010,20:58:00,20:58:00,9989,1,,,1,0,
23161010,21:00:05,21:00:05,9991,2,,,,460.55,0
23161010,21:00:30,21:00:30,9993,3,,,,569.2,0
23161010,21:01:25,21:01:25,9995,4,,,,927.97,0
23161010,21:02:35,21:02:35,2657,5,,,,1348.3,0
23161010,21:04:07,21:04:07,2586,6,,,,1744.43,0
23161010,21:05:01,21:05:01,10735,7,,,,2035.89,0
23161010,21:05:38,21:05:38,8976,8,,,,2243.7,0
23161010,21:06:49,21:06:49,10479,9,,,,2534.5,0
23161010,21:08:13,21:08:13,2592,10,,,,2987.67,0
23161010,21:09:10,21:09:10,2593,11,,,,3210.18,0
23161010,21:11:00,21:11:00,10042,12,,,,3537.52,
23161010,21:11:36,21:11:36,10234,13,,,,3698.85,0
23161010,21:12:31,21:12:31,2596,14,,,,4081.98,0
23161010,21:12:53,21:12:53,2597,15,,,,4205.78,0
23161010,21:13:24,21:13:24,9092,16,,,,4342.87,0
23161010,21:13:56,21:13:56,4421,17,,,,4509.98,0
23161010,21:14:27,21:14:27,4422,18,,,,4682.52,0
23161010,21:15:31,21:15:31,4530,19,,,,4961.33,0
23161010,21:15:56,21:15:56,4531,20,,,,5096.71,0
23161010,21:16:17,21:16:17,4532,21,,,,5196.37,0
23161010,21:16:59,21:16:59,4533,22,,,,5510.27,0
23161010,21:17:31,21:17:31,8550,23,,,,5694.42,0
23161010,21:18:09,21:18:09,4535,24,,,,5959.36,0
23161010,21:18:56,21:18:56,4536,25,,,,6277.52,0
23161010,21:19:44,21:19:44,4537,26,,,,6579.39,0
23161010,21:20:05,21:20:05,4538,27,,,,6725.45,0
23161010,21:20:24,21:20:24,8549,28,,,,6873.07,0
23161010,21:21:13,21:21:13,4540,29,,,,7204.17,0
23161010,21:21:53,21:21:53,639,30,,,,7462.76,0
23161010,21:22:23,21:22:23,640,31,,,,7648.58,0
23161010,21:23:00,21:23:00,10747,32,,,,7909.91,
23161010,21:23:47,21:23:47,642,33,,,,8221.6,0
23161010,21:24:30,21:24:30,643,34,,,,8549.99,0
23161010,21:25:06,21:25:06,644,35,,,,8784.41,0
23161010,21:26:00,21:26:00,10246,36,,,,9175.45,
23161010,21:26:30,21:26:30,4541,37,,,,9343.74,0
23161010,21:27:24,21:27:24,4542,38,,,,9566.78,0
23161010,21:28:13,21:28:13,4543,39,,,,9874.14,0
23161010,21:29:05,21:29:05,4544,40,,,,10068.26,0
23161010,21:29:33,21:29:33,4545,41,,,,10165.22,0
23161010,21:30:06,21:30:06,4546,42,,,,10296.99,0
23161010,21:30:45,21:30:45,10026,43,,,,10460.59,0
23161010,21:31:39,21:31:39,10025,44,,,,10722.6,0
23161010,21:32:36,21:32:36,2670,45,,,,11031.8,0
23161010,21:35:00,21:35:00,9946,46,,1,,11876.42,
23161080,20:58:00,20:58:00,9989,1,,,1,0,
23161080,21:00:05,21:00:05,9991,2,,,,460.55,0
23161080,21:00:30,21:00:30,9993,3,,,,569.2,0
23161080,21:01:25,21:01:25,9995,4,,,,927.97,0
23161080,21:02:35,21:02:35,2657,5,,,,1348.3,0
23161080,21:04:07,21:04:07,2586,6,,,,1744.43,0
23161080,21:05:01,21:05:01,10735,7,,,,2035.89,0
23161080,21:05:38,21:05:38,8976,8,,,,2243.7,0
23161080,21:06:49,21:06:49,10479,9,,,,2534.5,0
23161080,21:08:13,21:08:13,2592,10,,,,2987.67,0
23161080,21:09:10,21:09:10,2593,11,,,,3210.18,0
23161080,21:11:00,21:11:00,10042,12,,,,3537.52,
23161080,21:11:36,21:11:36,10234,13,,,,3698.85,0
23161080,21:12:31,21:12:31,2596,14,,,,4081.98,0
23161080,21:12:53,21:12:53,2597,15,,,,4205.78,0
23161080,21:13:24,21:13:24,9092,16,,,,4342.87,0
23161080,21:13:56,21:13:56,4421,17,,,,4509.98,0
23161080,21:14:27,21:14:27,4422,18,,,,4682.52,0
23161080,21:15:31,21:15:31,4530,19,,,,4961.33,0
23161080,21:15:56,21:15:56,4531,20,,,,5096.71,0
23161080,21:16:17,21:16:17,4532,21,,,,5196.37,0
23161080,21:16:59,21:16:59,4533,22,,,,5510.27,0
23161080,21:17:31,21:17:31,8550,23,,,,5694.42,0
23161080,21:18:09,21:18:09,4535,24,,,,5959.36,0
23161080,21:18:56,21:18:56,4536,25,,,,6277.52,0
23161080,21:19:44,21:19:44,4537,26,,,,6579.39,0
23161080,21:20:05,21:20:05,4538,27,,,,6725.45,0
23161080,21:20:24,21:20:24,8549,28,,,,6873.07,0
23161080,21:21:13,21:21:13,4540,29,,,,7204.17,0
23161080,21:21:53,21:21:53,639,30,,,,7462.76,0
23161080,21:22:23,21:22:23,640,31,,,,7648.58,0
23161080,21:23:00,21:23:00,10747,32,,,,7909.91,
23161080,21:23:47,21:23:47,642,33,,,,8221.6,0
23161080,21:24:30,21:24:30,643,34,,,,8549.99,0
23161080,21:25:06,21:25:06,644,35,,,,8784.41,0
23161080,21:26:00,21:26:00,10246,36,,,,9175.45,
23161080,21:26:30,21:26:30,4541,37,,,,9343.74,0
23161080,21:27:24,21:27:24,4542,38,,,,9566.78,0
23161080,21:28:13,21:28:13,4543,39,,,,9874.14,0
23161080,21:29:05,21:29:05,4544,40,,,,10068.26,0
23161080,21:29:33,21:29:33,4545,41,,,,10165.22,0
23161080,21:30:06,21:30:06,4546,42,,,,10296.99,0
23161080,21:30:45,21:30:45,10026,43,,,,10460.59,0
23161080,21:31:39,21:31:39,10025,44,,,,10722.6,0
23161080,21:32:36,21:32:36,2670,45,,,,11031.8,0
23161080,21:35:00,21:35:00,9946,46,,1,,11876.42,
23174020,23:19:00,23:19:00,10246,1,,,1,0,
23174020,23:19:27,23:19:27,4541,2,,,,166.95,0
23174020,23:19:52,23:19:52,4542,3,,,,390.59,0
23174020,23:20:31,23:20:31,4543,4,,,,698.05,0
23174020,23:21:09,23:21:09,4544,5,,,,892.01,0
23174020,23:21:21,23:21:21,4545,6,,,,989.69,0
23174020,23:21:36,23:21:36,4546,7,,,,1120.28,0
23174020,23:21:52,23:21:52,10026,8,,,,1283.72,0
23174020,23:22:26,23:22:26,10025,9,,,,1545.8,0
23174020,23:23:11,23:23:11,2670,10,,,,1850.38,0
23174020,23:25:00,23:25:00,9946,11,,1,,2656,
23174030,23:19:00,23:19:00,10246,1,,,1,0,
23174030,23:19:27,23:19:27,4541,2,,,,166.95,0
23174030,23:19:52,23:19:52,4542,3,,,,390.59,0
23174030,23:20:31,23:20:31,4543,4,,,,698.05,0
23174030,23:21:09,23:21:09,4544,5,,,,892.01,0
23174030,23:21:21,23:21:21,4545,6,,,,989.69,0
23174030,23:21:36,23:21:36,4546,7,,,,1120.28,0
23174030,23:21:52,23:21:52,10026,8,,,,1283.72,0
23174030,23:22:26,23:22:26,10025,9,,,,1545.8,0
23174030,23:23:11,23:23:11,2670,10,,,,1850.38,0
23174030,23:25:00,23:25:00,9946,11,,1,,2656,
23174040,23:19:00,23:19:00,10246,1,,,1,0,
23174040,23:19:27,23:19:27,4541,2,,,,166.95,0
23174040,23:19:52,23:19:52,4542,3,,,,390.59,0
23174040,23:20:31,23:20:31,4543,4,,,,698.05,0
23174040,23:21:09,23:21:09,4544,5,,,,892.01,0
23174040,23:21:21,23:21:21,4545,6,,,,989.69,0
23174040,23:21:36,23:21:36,4546,7,,,,1120.28,0
23174040,23:21:52,23:21:52,10026,8,,,,1283.72,0
23174040,23:22:26,23:22:26,10025,9,,,,1545.8,0
23174040,23:23:11,23:23:11,2670,10,,,,1850.38,0
23174040,23:25:00,23:25:00,9946,11,,1,,2656,
23174050,23:19:00,23:19:00,10246,1,,,1,0,
23174050,23:19:27,23:19:27,4541,2,,,,166.95,0
23174050,23:19:52,23:19:52,4542,3,,,,390.59,0
23174050,23:20:31,23:20:31,4543,4,,,,698.05,0
23174050,23:21:09,23:21:09,4544,5,,,,892.01,0
23174050,23:21:21,23:21:21,4545,6,,,,989.69,0
23174050,23:21:36,23:21:36,4546,7,,,,1120.28,0
23174050,23:21:52,23:21:52,10026,8,,,,1283.72,0
23174050,23:22:26,23:22:26,10025,9,,,,1545.8,0
23174050,23:23:11,23:23:11,2670,10,,,,1850.38,0
23174050,23:25:00,23:25:00,9946,11,,1,,2656,
23174060,23:19:00,23:19:00,10246,1,,,1,0,
23174060,23:19:27,23:19:27,4541,2,,,,166.95,0
23174060,23:19:52,23:19:52,4542,3,,,,390.59,0
23174060,23:20:31,23:20:31,4543,4,,,,698.05,0
23174060,23:21:09,23:21:09,4544,5,,,,892.01,0
23174060,23:21:21,23:21:21,4545,6,,,,989.69,0
23174060,23:21:36,23:21:36,4546,7,,,,1120.28,0
23174060,23:21:52,23:21:52,10026,8,,,,1283.72,0
23174060,23:22:26,23:22:26,10025,9,,,,1545.8,0
23174060,23:23:11,23:23:11,2670,10,,,,1850.38,0
23174060,23:25:00,23:25:00,9946,11,,1,,2656,
23239070,24:13:00,24:13:00,10246,1,,,1,0,
23239070,24:13:40,24:13:40,4541,2,,,,166.95,0
23239070,24:14:18,24:14:18,4542,3,,,,390.59,0
23239070,24:15:17,24:15:17,4543,4,,,,698.05,0
23239070,24:16:13,24:16:13,4544,5,,,,892.01,0
23239070,24:16:32,24:16:32,4545,6,,,,989.69,0
23239070,24:16:54,24:16:54,4546,7,,,,1120.28,0
23239070,24:17:19,24:17:19,10026,8,,,,1283.72,0
23239070,24:18:09,24:18:09,10025,9,,,,1545.8,0
23239070,24:19:17,24:19:17,2670,10,,,,1850.38,0
23239070,24:22:00,24:22:00,9946,11,,1,,2656,
23419010,18:58:00,18:58:00,9989,1,,,1,0,
23419010,19:00:05,19:00:05,9991,2,,,,460.55,0
23419010,19:00:30,19:00:30,9993,3,,,,569.2,0
23419010,19:01:25,19:01:25,9995,4,,,,927.97,0
23419010,19:02:35,19:02:35,2657,5,,,,1348.3,0
23419010,19:04:07,19:04:07,2586,6,,,,1744.43,0
23419010,19:05:01,19:05:01,10735,7,,,,2035.89,0
23419010,19:05:38,19:05:38,8976,8,,,,2243.7,0
23419010,19:06:49,19:06:49,10479,9,,,,2534.5,0
23419010,19:08:13,19:08:13,2592,10,,,,2987.67,0
23419010,19:09:10,19:09:10,2593,11,,,,3210.18,0
23419010,19:11:00,19:11:00,10042,12,,,,3537.52,
23419010,19:11:39,19:11:39,10234,13,,,,3698.85,0
23419010,19:12:38,19:12:38,2596,14,,,,4081.98,0
23419010,19:13:03,19:13:03,2597,15,,,,4205.78,0
23419010,19:13:36,19:13:36,9092,16,,,,4342.87,0
23419010,19:14:11,19:14:11,4421,17,,,,4509.98,0
23419010,19:14:44,19:14:44,4422,18,,,,4682.52,0
23419010,19:15:54,19:15:54,4530,19,,,,4961.33,0
23419010,19:16:21,19:16:21,4531,20,,,,5096.71,0
23419010,19:16:43,19:16:43,4532,21,,,,5196.37,0
23419010,19:17:28,19:17:28,4533,22,,,,5510.27,0
23419010,19:18:03,19:18:03,8550,23,,,,5694.42,0
23419010,19:18:45,19:18:45,4535,24,,,,5959.36,0
23419010,19:19:36,19:19:36,4536,25,,,,6277.52,0
23419010,19:20:28,19:20:28,4537,26,,,,6579.39,0
23419010,19:20:50,19:20:50,4538,27,,,,6725.45,0
23419010,19:21:11,19:21:11,8549,28,,,,6873.07,0
23419010,19:22:04,19:22:04,4540,29,,,,7204.17,0
23419010,19:22:47,19:22:47,639,30,,,,7462.76,0
23419010,19:23:20,19:23:20,640,31,,,,7648.58,0
23419010,19:24:00,19:24:00,10747,32,,,,7909.91,
23419010,19:24:47,19:24:47,642,33,,,,8221.6,0
23419010,19:25:30,19:25:30,643,34,,,,8549.99,0
23419010,19:26:06,19:26:06,644,35,,,,8784.41,0
23419010,19:27:00,19:27:00,10246,36,,,,9175.45,
23419010,19:27:34,19:27:34,4541,37,,,,9343.74,0
23419010,19:28:34,19:28:34,4542,38,,,,9566.78,0
23419010,19:29:28,19:29:28,4543,39,,,,9874.14,0
23419010,19:30:25,19:30:25,4544,40,,,,10068.26,0
23419010,19:30:57,19:30:57,4545,41,,,,10165.22,0
23419010,19:31:34,19:31:34,4546,42,,,,10296.99,0
23419010,19:32:17,19:32:17,10026,43,,,,10460.59,0
23419010,19:33:17,19:33:17,10025,44,,,,10722.6,0
23419010,19:34:20,19:34:20,2670,45,,,,11031.8,0
23419010,19:37:00,19:37:00,9946,46,,1,,11876.42,
23419080,18:58:00,18:58:00,9989,1,,,1,0,
23419080,19:00:05,19:00:05,9991,2,,,,460.55,0
23419080,19:00:30,19:00:30,9993,3,,,,569.2,0
23419080,19:01:25,19:01:25,9995,4,,,,927.97,0
23419080,19:02:35,19:02:35,2657,5,,,,1348.3,0
23419080,19:04:07,19:04:07,2586,6,,,,1744.43,0
23419080,19:05:01,19:05:01,10735,7,,,,2035.89,0
23419080,19:05:38,19:05:38,8976,8,,,,2243.7,0
23419080,19:06:49,19:06:49,10479,9,,,,2534.5,0
23419080,19:08:13,19:08:13,2592,10,,,,2987.67,0
23419080,19:09:10,19:09:10,2593,11,,,,3210.18,0
23419080,19:11:00,19:11:00,10042,12,,,,3537.52,
23419080,19:11:39,19:11:39,10234,13,,,,3698.85,0
23419080,19:12:38,19:12:38,2596,14,,,,4081.98,0
23419080,19:13:03,19:13:03,2597,15,,,,4205.78,0
23419080,19:13:36,19:13:36,9092,16,,,,4342.87,0
23419080,19:14:11,19:14:11,4421,17,,,,4509.98,0
23419080,19:14:44,19:14:44,4422,18,,,,4682.52,0
23419080,19:15:54,19:15:54,4530,19,,,,4961.33,0
23419080,19:16:21,19:16:21,4531,20,,,,5096.71,0
23419080,19:16:43,19:16:43,4532,21,,,,5196.37,0
23419080,19:17:28,19:17:28,4533,22,,,,5510.27,0
23419080,19:18:03,19:18:03,8550,23,,,,5694.42,0
23419080,19:18:45,19:18:45,4535,24,,,,5959.36,0
23419080,19:19:36,19:19:36,4536,25,,,,6277.52,0
23419080,19:20:28,19:20:28,4537,26,,,,6579.39,0
23419080,19:20:50,19:20:50,4538,27,,,,6725.45,0
23419080,19:21:11,19:21:11,8549,28,,,,6873.07,0
23419080,19:22:04,19:22:04,4540,29,,,,7204.17,0
23419080,19:22:47,19:22:47,639,30,,,,7462.76,0
23419080,19:23:20,19:23:20,640,31,,,,7648.58,0
23419080,19:24:00,19:24:00,10747,32,,,,7909.91,
23419080,19:24:47,19:24:47,642,33,,,,8221.6,0
23419080,19:25:30,19:25:30,643,34,,,,8549.99,0
23419080,19:26:06,19:26:06,644,35,,,,8784.41,0
23419080,19:27:00,19:27:00,10246,36,,,,9175.45,
23419080,19:27:34,19:27:34,4541,37,,,,9343.74,0
23419080,19:28:34,19:28:34,4542,38,,,,9566.78,0
23419080,19:29:28,19:29:28,4543,39,,,,9874.14,0
23419080,19:30:25,19:30:25,4544,40,,,,10068.26,0
23419080,19:30:57,19:30:57,4545,41,,,,10165.22,0
23419080,19:31:34,19:31:34,4546,42,,,,10296.99,0
23419080,19:32:17,19:32:17,10026,43,,,,10460.59,0
23419080,19:33:17,19:33:17,10025,44,,,,10722.6,0
23419080,19:34:20,19:34:20,2670,45,,,,11031.8,0
23419080,19:37:00,19:37:00,9946,46,,1,,11876.42,
23578100,06:05:00,06:05:00,10246,1,,,1,0,
23578100,06:05:22,06:05:22,4541,2,,,,166.95,0
23578100,06:05:43,06:05:43,4542,3,,,,390.59,0
23578100,06:06:16,06:06:16,4543,4,,,,698.05,0
23578100,06:06:47,06:06:47,4544,5,,,,892.01,0
23578100,06:06:57,06:06:57,4545,6,,,,989.69,0
23578100,06:07:10,06:07:10,4546,7,,,,1120.28,0
23578100,06:07:23,06:07:23,10026,8,,,,1283.72,0
23578100,06:07:51,06:07:51,10025,9,,,,1545.8,0
23578100,06:08:29,06:08:29,2670,10,,,,1850.38,0
23578100,06:10:00,06:10:00,9946,11,,1,,2656,
23713100,06:08:00,06:08:00,9989,1,,,1,0,
23713100,06:10:05,06:10:05,9991,2,,,,460.55,0
23713100,06:10:30,06:10:30,9993,3,,,,569.2,0
23713100,06:11:25,06:11:25,9995,4,,,,927.97,0
23713100,06:12:35,06:12:35,2657,5,,,,1348.3,0
23713100,06:14:07,06:14:07,2586,6,,,,1744.43,0
23713100,06:15:01,06:15:01,10735,7,,,,2035.89,0
23713100,06:15:38,06:15:38,8976,8,,,,2243.7,0
23713100,06:16:49,06:16:49,10479,9,,,,2534.5,0
23713100,06:18:13,06:18:13,2592,10,,,,2987.67,0
23713100,06:19:10,06:19:10,2593,11,,,,3210.18,0
23713100,06:21:00,06:21:00,10042,12,,,,3537.52,
23713100,06:21:45,06:21:45,10234,13,,,,3698.85,0
23713100,06:22:53,06:22:53,2596,14,,,,4081.98,0
23713100,06:23:22,06:23:22,2597,15,,,,4205.78,0
23713100,06:24:00,06:24:00,9092,16,,,,4342.87,0
23713100,06:24:40,06:24:40,4421,17,,,,4509.98,0
23713100,06:25:18,06:25:18,4422,18,,,,4682.52,0
23713100,06:26:39,06:26:39,4530,19,,,,4961.33,0
23713100,06:27:10,06:27:10,4531,20,,,,5096.71,0
23713100,06:27:36,06:27:36,4532,21,,,,5196.37,0
23713100,06:28:28,06:28:28,4533,22,,,,5510.27,0
23713100,06:29:09,06:29:09,8550,23,,,,5694.42,0
23713100,06:29:56,06:29:56,4535,24,,,,5959.36,0
23713100,06:30:56,06:30:56,4536,25,,,,6277.52,0
23713100,06:31:55,06:31:55,4537,26,,,,6579.39,0
23713100,06:32:21,06:32:21,4538,27,,,,6725.45,0
23713100,06:32:45,06:32:45,8549,28,,,,6873.07,0
23713100,06:33:47,06:33:47,4540,29,,,,7204.17,0
23713100,06:34:36,06:34:36,639,30,,,,7462.76,0
23713100,06:35:14,06:35:14,640,31,,,,7648.58,0
23713100,06:36:00,06:36:00,10747,32,,,,7909.91,
23713100,06:37:03,06:37:03,642,33,,,,8221.6,0
23713100,06:38:01,06:38:01,643,34,,,,8549.99,0
23713100,06:38:49,06:38:49,644,35,,,,8784.41,0
23713100,06:40:00,06:40:00,10246,36,,,,9175.45,
23713100,06:40:17,06:40:17,4541,37,,,,9343.74,0
23713100,06:40:47,06:40:47,4542,38,,,,9566.78,0
23713100,06:41:14,06:41:14,4543,39,,,,9874.14,0
23713100,06:41:42,06:41:42,4544,40,,,,10068.26,0
23713100,06:41:58,06:41:58,4545,41,,,,10165.22,0
23713100,06:42:17,06:42:17,4546,42,,,,10296.99,0
23713100,06:42:38,06:42:38,10026,43,,,,10460.59,0
23713100,06:43:08,06:43:08,10025,44,,,,10722.6,0
23713100,06:43:40,06:43:40,2670,45,,,,11031.8,0
23713100,06:45:00,06:45:00,9946,46,,1,,11876.42,
23720010,13:59:00,13:59:00,9989,1,,,1,0,
23720010,14:01:05,14:01:05,9991,2,,,,460.55,0
23720010,14:01:30,14:01:30,9993,3,,,,569.2,0
23720010,14:02:25,14:02:25,9995,4,,,,927.97,0
23720010,14:03:35,14:03:35,2657,5,,,,1348.3,0
23720010,14:05:07,14:05:07,2586,6,,,,1744.43,0
23720010,14:06:01,14:06:01,10735,7,,,,2035.89,0
23720010,14:06:38,14:06:38,8976,8,,,,2243.7,0
23720010,14:07:49,14:07:49,10479,9,,,,2534.5,0
23720010,14:09:13,14:09:13,2592,10,,,,2987.67,0
23720010,14:10:10,14:10:10,2593,11,,,,3210.18,0
23720010,14:12:00,14:12:00,10042,12,,,,3537.52,
23720010,14:12:42,14:12:42,10234,13,,,,3698.85,0
23720010,14:13:46,14:13:46,2596,14,,,,4081.98,0
23720010,14:14:12,14:14:12,2597,15,,,,4205.78,0
23720010,14:14:48,14:14:48,9092,16,,,,4342.87,0
23720010,14:15:26,14:15:26,4421,17,,,,4509.98,0
23720010,14:16:01,14:16:01,4422,18,,,,4682.52,0
23720010,14:17:16,14:17:16,4530,19,,,,4961.33,0
23720010,14:17:45,14:17:45,4531,20,,,,5096.71,0
23720010,14:18:10,14:18:10,4532,21,,,,5196.37,0
23720010,14:18:58,14:18:58,4533,22,,,,5510.27,0
23720010,14:19:36,14:19:36,8550,23,,,,5694.42,0
23720010,14:20:20,14:20:20,4535,24,,,,5959.36,0
23720010,14:21:16,14:21:16,4536,25,,,,6277.52,0
23720010,14:22:11,14:22:11,4537,26,,,,6579.39,0
23720010,14:22:36,14:22:36,4538,27,,,,6725.45,0
23720010,14:22:58,14:22:58,8549,28,,,,6873.07,0
23720010,14:23:55,14:23:55,4540,29,,,,7204.17,0
23720010,14:24:42,14:24:42,639,30,,,,7462.76,0
23720010,14:25:17,14:25:17,640,31,,,,7648.58,0
23720010,14:26:00,14:26:00,10747,32,,,,7909.91,
23720010,14:26:47,14:26:47,642,33,,,,8221.6,0
23720010,14:27:30,14:27:30,643,34,,,,8549.99,0
23720010,14:28:06,14:28:06,644,35,,,,8784.41,0
23720010,14:29:00,14:29:00,10246,36,,,,9175.45,
23720010,14:29:37,14:29:37,4541,37,,,,9343.74,0
23720010,14:30:43,14:30:43,4542,38,,,,9566.78,0
23720010,14:31:43,14:31:43,4543,39,,,,9874.14,0
23720010,14:32:46,14:32:46,4544,40,,,,10068.26,0
23720010,14:33:20,14:33:20,4545,41,,,,10165.22,0
23720010,14:34:01,14:34:01,4546,42,,,,10296.99,0
23720010,14:34:48,14:34:48,10026,43,,,,10460.59,0
23720010,14:35:54,14:35:54,10025,44,,,,10722.6,0
23720010,14:37:04,14:37:04,2670,45,,,,11031.8,0
23720010,14:40:00,14:40:00,9946,46,,1,,11876.42,
23720080,13:59:00,13:59:00,9989,1,,,1,0,
23720080,14:01:05,14:01:05,9991,2,,,,460.55,0
23720080,14:01:30,14:01:30,9993,3,,,,569.2,0
23720080,14:02:25,14:02:25,9995,4,,,,927.97,0
23720080,14:03:35,14:03:35,2657,5,,,,1348.3,0
23720080,14:05:07,14:05:07,2586,6,,,,1744.43,0
23720080,14:06:01,14:06:01,10735,7,,,,2035.89,0
23720080,14:06:38,14:06:38,8976,8,,,,2243.7,0
23720080,14:07:49,14:07:49,10479,9,,,,2534.5,0
23720080,14:09:13,14:09:13,2592,10,,,,2987.67,0
23720080,14:10:10,14:10:10,2593,11,,,,3210.18,0
23720080,14:12:00,14:12:00,10042,12,,,,3537.52,
23720080,14:12:42,14:12:42,10234,13,,,,3698.85,0
23720080,14:13:46,14:13:46,2596,14,,,,4081.98,0
23720080,14:14:12,14:14:12,2597,15,,,,4205.78,0
23720080,14:14:48,14:14:48,9092,16,,,,4342.87,0
23720080,14:15:26,14:15:26,4421,17,,,,4509.98,0
23720080,14:16:01,14:16:01,4422,18,,,,4682.52,0
23720080,14:17:16,14:17:16,4530,19,,,,4961.33,0
23720080,14:17:45,14:17:45,4531,20,,,,5096.71,0
23720080,14:18:10,14:18:10,4532,21,,,,5196.37,0
23720080,14:18:58,14:18:58,4533,22,,,,5510.27,0
23720080,14:19:36,14:19:36,8550,23,,,,5694.42,0
23720080,14:20:20,14:20:20,4535,24,,,,5959.36,0
23720080,14:21:16,14:21:16,4536,25,,,,6277.52,0
23720080,14:22:11,14:22:11,4537,26,,,,6579.39,0
23720080,14:22:36,14:22:36,4538,27,,,,6725.45,0
23720080,14:22:58,14:22:58,8549,28,,,,6873.07,0
23720080,14:23:55,14:23:55,4540,29,,,,7204.17,0
23720080,14:24:42,14:24:42,639,30,,,,7462.76,0
23720080,14:25:17,14:25:17,640,31,,,,7648.58,0
23720080,14:26:00,14:26:00,10747,32,,,,7909.91,
23720080,14:26:47,14:26:47,642,33,,,,8221.6,0
23720080,14:27:30,14:27:30,643,34,,,,8549.99,0
23720080,14:28:06,14:28:06,644,35,,,,8784.41,0
23720080,14:29:00,14:29:00,10246,36,,,,9175.45,
23720080,14:29:37,14:29:37,4541,37,,,,9343.74,0
23720080,14:30:43,14:30:43,4542,38,,,,9566.78,0
23720080,14:31:43,14:31:43,4543,39,,,,9874.14,0
23720080,14:32:46,14:32:46,4544,40,,,,10068.26,0
23720080,14:33:20,14:33:20,4545,41,,,,10165.22,0
23720080,14:34:01,14:34:01,4546,42,,,,10296.99,0
23720080,14:34:48,14:34:48,10026,43,,,,10460.59,0
23720080,14:35:54,14:35:54,10025,44,,,,10722.6,0
23720080,14:37:04,14:37:04,2670,45,,,,11031.8,0
23720080,14:40:00,14:40:00,9946,46,,1,,11876.42,
23864100,19:44:00,19:44:00,10246,1,,,1,0,
23864100,19:44:27,19:44:27,4541,2,,,,166.95,0
23864100,19:44:52,19:44:52,4542,3,,,,390.59,0
23864100,19:45:31,19:45:31,4543,4,,,,698.05,0
23864100,19:46:09,19:46:09,4544,5,,,,892.01,0
23864100,19:46:21,19:46:21,4545,6,,,,989.69,0
23864100,19:46:36,19:46:36,4546,7,,,,1120.28,0
23864100,19:46:52,19:46:52,10026,8,,,,1283.72,0
23864100,19:47:26,19:47:26,10025,9,,,,1545.8,0
23864100,19:48:11,19:48:11,2670,10,,,,1850.38,0
23864100,19:50:00,19:50:00,9946,11,,1,,2656,
23965090,16:58:00,16:58:00,9989,1,,,1,0,
23965090,17:00:05,17:00:05,9991,2,,,,460.55,0
23965090,17:00:30,17:00:30,9993,3,,,,569.2,0
23965090,17:01:25,17:01:25,9995,4,,,,927.97,0
23965090,17:02:35,17:02:35,2657,5,,,,1348.3,0
23965090,17:04:07,17:04:07,2586,6,,,,1744.43,0
23965090,17:05:01,17:05:01,10735,7,,,,2035.89,0
23965090,17:05:38,17:05:38,8976,8,,,,2243.7,0
23965090,17:06:49,17:06:49,10479,9,,,,2534.5,0
23965090,17:08:13,17:08:13,2592,10,,,,2987.67,0
23965090,17:09:10,17:09:10,2593,11,,,,3210.18,0
23965090,17:11:00,17:11:00,10042,12,,,,3537.52,
23965090,17:11:42,17:11:42,10234,13,,,,3698.85,0
23965090,17:12:46,17:12:46,2596,14,,,,4081.98,0
23965090,17:13:12,17:13:12,2597,15,,,,4205.78,0
23965090,17:13:48,17:13:48,9092,16,,,,4342.87,0
23965090,17:14:26,17:14:26,4421,17,,,,4509.98,0
23965090,17:15:01,17:15:01,4422,18,,,,4682.52,0
23965090,17:16:16,17:16:16,4530,19,,,,4961.33,0
23965090,17:16:45,17:16:45,4531,20,,,,5096.71,0
23965090,17:17:10,17:17:10,4532,21,,,,5196.37,0
23965090,17:17:58,17:17:58,4533,22,,,,5510.27,0
23965090,17:18:36,17:18:36,8550,23,,,,5694.42,0
23965090,17:19:20,17:19:20,4535,24,,,,5959.36,0
23965090,17:20:16,17:20:16,4536,25,,,,6277.52,0
23965090,17:21:11,17:21:11,4537,26,,,,6579.39,0
23965090,17:21:36,17:21:36,4538,27,,,,6725.45,0
23965090,17:21:58,17:21:58,8549,28,,,,6873.07,0
23965090,17:22:55,17:22:55,4540,29,,,,7204.17,0
23965090,17:23:42,17:23:42,639,30,,,,7462.76,0
23965090,17:24:17,17:24:17,640,31,,,,7648.58,0
23965090,17:25:00,17:25:00,10747,32,,,,7909.91,
23965090,17:25:47,17:25:47,642,33,,,,8221.6,0
23965090,17:26:30,17:26:30,643,34,,,,8549.99,0
23965090,17:27:06,17:27:06,644,35,,,,8784.41,0
23965090,17:28:00,17:28:00,10246,36,,,,9175.45,
23965090,17:28:34,17:28:34,4541,37,,,,9343.74,0
23965090,17:29:34,17:29:34,4542,38,,,,9566.78,0
23965090,17:30:28,17:30:28,4543,39,,,,9874.14,0
23965090,17:31:25,17:31:25,4544,40,,,,10068.26,0
23965090,17:31:57,17:31:57,4545,41,,,,10165.22,0
23965090,17:32:34,17:32:34,4546,42,,,,10296.99,0
23965090,17:33:17,17:33:17,10026,43,,,,10460.59,0
23965090,17:34:17,17:34:17,10025,44,,,,10722.6,0
23965090,17:35:20,17:35:20,2670,45,,,,11031.8,0
23965090,17:38:00,17:38:00,9946,46,,1,,11876.42,
24189110,14:45:00,14:45:00,10246,1,,,1,0,
24189110,14:45:49,14:45:49,4541,2,,,,166.95,0
24189110,14:46:35,14:46:35,4542,3,,,,390.59,0
24189110,14:47:47,14:47:47,4543,4,,,,698.05,0
24189110,14:48:56,14:48:56,4544,5,,,,892.01,0
24189110,14:49:19,14:49:19,4545,6,,,,989.69,0
24189110,14:49:46,14:49:46,4546,7,,,,1120.28,0
24189110,14:50:16,14:50:16,10026,8,,,,1283.72,0
24189110,14:51:17,14:51:17,10025,9,,,,1545.8,0
24189110,14:52:41,14:52:41,2670,10,,,,1850.38,0
24189110,14:56:00,14:56:00,9946,11,,1,,2656,
2439020,16:25:00,16:25:00,9989,1,,,1,0,
2439020,16:27:34,16:27:34,9991,2,,,,460.55,0
2439020,16:28:05,16:28:05,9993,3,,,,569.2,0
2439020,16:29:12,16:29:12,9995,4,,,,927.97,0
2439020,16:30:39,16:30:39,2657,5,,,,1348.3,0
2439020,16:32:31,16:32:31,2586,6,,,,1744.43,0
2439020,16:33:39,16:33:39,10735,7,,,,2035.89,0
2439020,16:34:24,16:34:24,8976,8,,,,2243.7,0
2439020,16:35:51,16:35:51,10479,9,,,,2534.5,0
2439020,16:37:35,16:37:35,2592,10,,,,2987.67,0
2439020,16:38:45,16:38:45,2593,11,,,,3210.18,0
2439020,16:41:00,16:41:00,10042,12,,,,3537.52,
2439020,16:41:54,16:41:54,10234,13,,,,3698.85,0
2439020,16:43:16,16:43:16,2596,14,,,,4081.98,0
2439020,16:43:50,16:43:50,2597,15,,,,4205.78,0
2439020,16:44:36,16:44:36,9092,16,,,,4342.87,0
2439020,16:45:25,16:45:25,4421,17,,,,4509.98,0
2439020,16:46:10,16:46:10,4422,18,,,,4682.52,0
2439020,16:47:47,16:47:47,4530,19,,,,4961.33,0
2439020,16:48:24,16:48:24,4531,20,,,,5096.71,0
2439020,16:48:55,16:48:55,4532,21,,,,5196.37,0
2439020,16:49:58,16:49:58,4533,22,,,,5510.27,0
2439020,16:50:47,16:50:47,8550,23,,,,5694.42,0
2439020,16:51:44,16:51:44,4535,24,,,,5959.36,0
2439020,16:52:55,16:52:55,4536,25,,,,6277.52,0
2439020,16:54:06,16:54:06,4537,26,,,,6579.39,0
2439020,16:54:37,16:54:37,4538,27,,,,6725.45,0
2439020,16:55:06,16:55:06,8549,28,,,,6873.07,0
2439020,16:56:20,16:56:20,4540,29,,,,7204.17,0
2439020,16:57:20,16:57:20,639,30,,,,7462.76,0
2439020,16:58:05,16:58:05,640,31,,,,7648.58,0
2439020,16:59:00,16:59:00,10747,32,,,,7909.91,
2439020,17:00:03,17:00:03,642,33,,,,8221.6,0
2439020,17:01:01,17:01:01,643,34,,,,8549.99,0
2439020,17:01:49,17:01:49,644,35,,,,8784.41,0
2439020,17:03:00,17:03:00,10246,36,,,,9175.45,
2439020,17:03:20,17:03:20,4541,37,,,,9343.74,0
2439020,17:03:56,17:03:56,4542,38,,,,9566.78,0
2439020,17:04:29,17:04:29,4543,39,,,,9874.14,0
2439020,17:05:03,17:05:03,4544,40,,,,10068.26,0
2439020,17:05:22,17:05:22,4545,41,,,,10165.22,0
2439020,17:05:44,17:05:44,4546,42,,,,10296.99,0
2439020,17:06:10,17:06:10,10026,43,,,,10460.59,0
2439020,17:06:46,17:06:46,10025,44,,,,10722.6,0
2439020,17:07:24,17:07:24,2670,45,,,,11031.8,0
2439020,17:09:00,17:09:00,9946,46,,1,,11876.42,
2439030,16:25:00,16:25:00,9989,1,,,1,0,
2439030,16:27:34,16:27:34,9991,2,,,,460.55,0
2439030,16:28:05,16:28:05,9993,3,,,,569.2,0
2439030,16:29:12,16:29:12,9995,4,,,,927.97,0
2439030,16:30:39,16:30:39,2657,5,,,,1348.3,0
2439030,16:32:31,16:32:31,2586,6,,,,1744.43,0
2439030,16:33:39,16:33:39,10735,7,,,,2035.89,0
2439030,16:34:24,16:34:24,8976,8,,,,2243.7,0
2439030,16:35:51,16:35:51,10479,9,,,,2534.5,0
2439030,16:37:35,16:37:35,2592,10,,,,2987.67,0
2439030,16:38:45,16:38:45,2593,11,,,,3210.18,0
2439030,16:41:00,16:41:00,10042,12,,,,3537.52,
2439030,16:41:54,16:41:54,10234,13,,,,3698.85,0
2439030,16:43:16,16:43:16,2596,14,,,,4081.98,0
2439030,16:43:50,16:43:50,2597,15,,,,4205.78,0
2439030,16:44:36,16:44:36,9092,16,,,,4342.87,0
2439030,16:45:25,16:45:25,4421,17,,,,4509.98,0
2439030,16:46:10,16:46:10,4422,18,,,,4682.52,0
2439030,16:47:47,16:47:47,4530,19,,,,4961.33,0
2439030,16:48:24,16:48:24,4531,20,,,,5096.71,0
2439030,16:48:55,16:48:55,4532,21,,,,5196.37,0
2439030,16:49:58,16:49:58,4533,22,,,,5510.27,0
2439030,16:50:47,16:50:47,8550,23,,,,5694.42,0
2439030,16:51:44,16:51:44,4535,24,,,,5959.36,0
2439030,16:52:55,16:52:55,4536,25,,,,6277.52,0
2439030,16:54:06,16:54:06,4537,26,,,,6579.39,0
2439030,16:54:37,16:54:37,4538,27,,,,6725.45,0
2439030,16:55:06,16:55:06,8549,28,,,,6873.07,0
2439030,16:56:20,16:56:20,4540,29,,,,7204.17,0
2439030,16:57:20,16:57:20,639,30,,,,7462.76,0
2439030,16:58:05,16:58:05,640,31,,,,7648.58,0
2439030,16:59:00,16:59:00,10747,32,,,,7909.91,
2439030,17:00:03,17:00:03,642,33,,,,8221.6,0
2439030,17:01:01,17:01:01,643,34,,,,8549.99,0
2439030,17:01:49,17:01:49,644,35,,,,8784.41,0
2439030,17:03:00,17:03:00,10246,36,,,,9175.45,
2439030,17:03:20,17:03:20,4541,37,,,,9343.74,0
2439030,17:03:56,17:03:56,4542,38,,,,9566.78,0
2439030,17:04:29,17:04:29,4543,39,,,,9874.14,0
2439030,17:05:03,17:05:03,4544,40,,,,10068.26,0
2439030,17:05:22,17:05:22,4545,41,,,,10165.22,0
2439030,17:05:44,17:05:44,4546,42,,,,10296.99,0
2439030,17:06:10,17:06:10,10026,43,,,,10460.59,0
2439030,17:06:46,17:06:46,10025,44,,,,10722.6,0
2439030,17:07:24,17:07:24,2670,45,,,,11031.8,0
2439030,17:09:00,17:09:00,9946,46,,1,,11876.42,
2439040,16:25:00,16:25:00,9989,1,,,1,0,
2439040,16:27:34,16:27:34,9991,2,,,,460.55,0
2439040,16:28:05,16:28:05,9993,3,,,,569.2,0
2439040,16:29:12,16:29:12,9995,4,,,,927.97,0
2439040,16:30:39,16:30:39,2657,5,,,,1348.3,0
2439040,16:32:31,16:32:31,2586,6,,,,1744.43,0
2439040,16:33:39,16:33:39,10735,7,,,,2035.89,0
2439040,16:34:24,16:34:24,8976,8,,,,2243.7,0
2439040,16:35:51,16:35:51,10479,9,,,,2534.5,0
2439040,16:37:35,16:37:35,2592,10,,,,2987.67,0
2439040,16:38:45,16:38:45,2593,11,,,,3210.18,0
2439040,16:41:00,16:41:00,10042,12,,,,3537.52,
2439040,16:41:54,16:41:54,10234,13,,,,3698.85,0
2439040,16:43:16,16:43:16,2596,14,,,,4081.98,0
2439040,16:43:50,16:43:50,2597,15,,,,4205.78,0
2439040,16:44:36,16:44:36,9092,16,,,,4342.87,0
2439040,16:45:25,16:45:25,4421,17,,,,4509.98,0
2439040,16:46:10,16:46:10,4422,18,,,,4682.52,0
2439040,16:47:47,16:47:47,4530,19,,,,4961.33,0
2439040,16:48:24,16:48:24,4531,20,,,,5096.71,0
2439040,16:48:55,16:48:55,4532,21,,,,5196.37,0
2439040,16:49:58,16:49:58,4533,22,,,,5510.27,0
2439040,16:50:47,16:50:47,8550,23,,,,5694.42,0
2439040,16:51:44,16:51:44,4535,24,,,,5959.36,0
2439040,16:52:55,16:52:55,4536,25,,,,6277.52,0
2439040,16:54:06,16:54:06,4537,26,,,,6579.39,0
2439040,16:54:37,16:54:37,4538,27,,,,6725.45,0
2439040,16:55:06,16:55:06,8549,28,,,,6873.07,0
2439040,16:56:20,16:56:20,4540,29,,,,7204.17,0
2439040,16:57:20,16:57:20,639,30,,,,7462.76,0
2439040,16:58:05,16:58:05,640,31,,,,7648.58,0
2439040,16:59:00,16:59:00,10747,32,,,,7909.91,
2439040,17:00:03,17:00:03,642,33,,,,8221.6,0
2439040,17:01:01,17:01:01,643,34,,,,8549.99,0
2439040,17:01:49,17:01:49,644,35,,,,8784.41,0
2439040,17:03:00,17:03:00,10246,36,,,,9175.45,
2439040,17:03:20,17:03:20,4541,37,,,,9343.74,0
2439040,17:03:56,17:03:56,4542,38,,,,9566.78,0
2439040,17:04:29,17:04:29,4543,39,,,,9874.14,0
2439040,17:05:03,17:05:03,4544,40,,,,10068.26,0
2439040,17:05:22,17:05:22,4545,41,,,,10165.22,0
2439040,17:05:44,17:05:44,4546,42,,,,10296.99,0
2439040,17:06:10,17:06:10,10026,43,,,,10460.59,0
2439040,17:06:46,17:06:46,10025,44,,,,10722.6,0
2439040,17:07:24,17:07:24,2670,45,,,,11031.8,0
2439040,17:09:00,17:09:00,9946,46,,1,,11876.42,
2439050,16:25:00,16:25:00,9989,1,,,1,0,
2439050,16:27:34,16:27:34,9991,2,,,,460.55,0
2439050,16:28:05,16:28:05,9993,3,,,,569.2,0
2439050,16:29:12,16:29:12,9995,4,,,,927.97,0
2439050,16:30:39,16:30:39,2657,5,,,,1348.3,0
2439050,16:32:31,16:32:31,2586,6,,,,1744.43,0
2439050,16:33:39,16:33:39,10735,7,,,,2035.89,0
2439050,16:34:24,16:34:24,8976,8,,,,2243.7,0
2439050,16:35:51,16:35:51,10479,9,,,,2534.5,0
2439050,16:37:35,16:37:35,2592,10,,,,2987.67,0
2439050,16:38:45,16:38:45,2593,11,,,,3210.18,0
2439050,16:41:00,16:41:00,10042,12,,,,3537.52,
2439050,16:41:54,16:41:54,10234,13,,,,3698.85,0
2439050,16:43:16,16:43:16,2596,14,,,,4081.98,0
2439050,16:43:50,16:43:50,2597,15,,,,4205.78,0
2439050,16:44:36,16:44:36,9092,16,,,,4342.87,0
2439050,16:45:25,16:45:25,4421,17,,,,4509.98,0
2439050,16:46:10,16:46:10,4422,18,,,,4682.52,0
2439050,16:47:47,16:47:47,4530,19,,,,4961.33,0
2439050,16:48:24,16:48:24,4531,20,,,,5096.71,0
2439050,16:48:55,16:48:55,4532,21,,,,5196.37,0
2439050,16:49:58,16:49:58,4533,22,,,,5510.27,0
2439050,16:50:47,16:50:47,8550,23,,,,5694.42,0
2439050,16:51:44,16:51:44,4535,24,,,,5959.36,0
2439050,16:52:55,16:52:55,4536,25,,,,6277.52,0
2439050,16:54:06,16:54:06,4537,26,,,,6579.39,0
2439050,16:54:37,16:54:37,4538,27,,,,6725.45,0
2439050,16:55:06,16:55:06,8549,28,,,,6873.07,0
2439050,16:56:20,16:56:20,4540,29,,,,7204.17,0
2439050,16:57:20,16:57:20,639,30,,,,7462.76,0
2439050,16:58:05,16:58:05,640,31,,,,7648.58,0
2439050,16:59:00,16:59:00,10747,32,,,,7909.91,
2439050,17:00:03,17:00:03,642,33,,,,8221.6,0
2439050,17:01:01,17:01:01,643,34,,,,8549.99,0
2439050,17:01:49,17:01:49,644,35,,,,8784.41,0
2439050,17:03:00,17:03:00,10246,36,,,,9175.45,
2439050,17:03:20,17:03:20,4541,37,,,,9343.74,0
2439050,17:03:56,17:03:56,4542,38,,,,9566.78,0
2439050,17:04:29,17:04:29,4543,39,,,,9874.14,0
2439050,17:05:03,17:05:03,4544,40,,,,10068.26,0
2439050,17:05:22,17:05:22,4545,41,,,,10165.22,0
2439050,17:05:44,17:05:44,4546,42,,,,10296.99,0
2439050,17:06:10,17:06:10,10026,43,,,,10460.59,0
2439050,17:06:46,17:06:46,10025,44,,,,10722.6,0
2439050,17:07:24,17:07:24,2670,45,,,,11031.8,0
2439050,17:09:00,17:09:00,9946,46,,1,,11876.42,
2439060,16:25:00,16:25:00,9989,1,,,1,0,
2439060,16:27:34,16:27:34,9991,2,,,,460.55,0
2439060,16:28:05,16:28:05,9993,3,,,,569.2,0
2439060,16:29:12,16:29:12,9995,4,,,,927.97,0
2439060,16:30:39,16:30:39,2657,5,,,,1348.3,0
2439060,16:32:31,16:32:31,2586,6,,,,1744.43,0
2439060,16:33:39,16:33:39,10735,7,,,,2035.89,0
2439060,16:34:24,16:34:24,8976,8,,,,2243.7,0
2439060,16:35:51,16:35:51,10479,9,,,,2534.5,0
2439060,16:37:35,16:37:35,2592,10,,,,2987.67,0
2439060,16:38:45,16:38:45,2593,11,,,,3210.18,0
2439060,16:41:00,16:41:00,10042,12,,,,3537.52,
2439060,16:41:54,16:41:54,10234,13,,,,3698.85,0
2439060,16:43:16,16:43:16,2596,14,,,,4081.98,0
2439060,16:43:50,16:43:50,2597,15,,,,4205.78,0
2439060,16:44:36,16:44:36,9092,16,,,,4342.87,0
2439060,16:45:25,16:45:25,4421,17,,,,4509.98,0
2439060,16:46:10,16:46:10,4422,18,,,,4682.52,0
2439060,16:47:47,16:47:47,4530,19,,,,4961.33,0
2439060,16:48:24,16:48:24,4531,20,,,,5096.71,0
2439060,16:48:55,16:48:55,4532,21,,,,5196.37,0
2439060,16:49:58,16:49:58,4533,22,,,,5510.27,0
2439060,16:50:47,16:50:47,8550,23,,,,5694.42,0
2439060,16:51:44,16:51:44,4535,24,,,,5959.36,0
2439060,16:52:55,16:52:55,4536,25,,,,6277.52,0
2439060,16:54:06,16:54:06,4537,26,,,,6579.39,0
2439060,16:54:37,16:54:37,4538,27,,,,6725.45,0
2439060,16:55:06,16:55:06,8549,28,,,,6873.07,0
2439060,16:56:20,16:56:20,4540,29,,,,7204.17,0
2439060,16:57:20,16:57:20,639,30,,,,7462.76,0
2439060,16:58:05,16:58:05,640,31,,,,7648.58,0
2439060,16:59:00,16:59:00,10747,32,,,,7909.91,
2439060,17:00:03,17:00:03,642,33,,,,8221.6,0
2439060,17:01:01,17:01:01,643,34,,,,8549.99,0
2439060,17:01:49,17:01:49,644,35,,,,8784.41,0
2439060,17:03:00,17:03:00,10246,36,,,,9175.45,
2439060,17:03:20,17:03:20,4541,37,,,,9343.74,0
2439060,17:03:56,17:03:56,4542,38,,,,9566.78,0
2439060,17:04:29,17:04:29,4543,39,,,,9874.14,0
2439060,17:05:03,17:05:03,4544,40,,,,10068.26,0
2439060,17:05:22,17:05:22,4545,41,,,,10165.22,0
2439060,17:05:44,17:05:44,4546,42,,,,10296.99,0
2439060,17:06:10,17:06:10,10026,43,,,,10460.59,0
2439060,17:06:46,17:06:46,10025,44,,,,10722.6,0
2439060,17:07:24,17:07:24,2670,45,,,,11031.8,0
2439060,17:09:00,17:09:00,9946,46,,1,,11876.42,
24591020,20:49:00,20:49:00,10246,1,,,1,0,
24591020,20:49:27,20:49:27,4541,2,,,,166.95,0
24591020,20:49:52,20:49:52,4542,3,,,,390.59,0
24591020,20:50:31,20:50:31,4543,4,,,,698.05,0
24591020,20:51:09,20:51:09,4544,5,,,,892.01,0
24591020,20:51:21,20:51:21,4545,6,,,,989.69,0
24591020,20:51:36,20:51:36,4546,7,,,,1120.28,0
24591020,20:51:52,20:51:52,10026,8,,,,1283.72,0
24591020,20:52:26,20:52:26,10025,9,,,,1545.8,0
24591020,20:53:11,20:53:11,2670,10,,,,1850.38,0
24591020,20:55:00,20:55:00,9946,11,,1,,2656,
24591030,20:49:00,20:49:00,10246,1,,,1,0,
24591030,20:49:27,20:49:27,4541,2,,,,166.95,0
24591030,20:49:52,20:49:52,4542,3,,,,390.59,0
24591030,20:50:31,20:50:31,4543,4,,,,698.05,0
24591030,20:51:09,20:51:09,4544,5,,,,892.01,0
24591030,20:51:21,20:51:21,4545,6,,,,989.69,0
24591030,20:51:36,20:51:36,4546,7,,,,1120.28,0
24591030,20:51:52,20:51:52,10026,8,,,,1283.72,0
24591030,20:52:26,20:52:26,10025,9,,,,1545.8,0
24591030,20:53:11,20:53:11,2670,10,,,,1850.38,0
24591030,20:55:00,20:55:00,9946,11,,1,,2656,
24591040,20:49:00,20:49:00,10246,1,,,1,0,
24591040,20:49:27,20:49:27,4541,2,,,,166.95,0
24591040,20:49:52,20:49:52,4542,3,,,,390.59,0
24591040,20:50:31,20:50:31,4543,4,,,,698.05,0
24591040,20:51:09,20:51:09,4544,5,,,,892.01,0
24591040,20:51:21,20:51:21,4545,6,,,,989.69,0
24591040,20:51:36,20:51:36,4546,7,,,,1120.28,0
24591040,20:51:52,20:51:52,10026,8,,,,1283.72,0
24591040,20:52:26,20:52:26,10025,9,,,,1545.8,0
24591040,20:53:11,20:53:11,2670,10,,,,1850.38,0
24591040,20:55:00,20:55:00,9946,11,,1,,2656,
24591050,20:49:00,20:49:00,10246,1,,,1,0,
24591050,20:49:27,20:49:27,4541,2,,,,166.95,0
24591050,20:49:52,20:49:52,4542,3,,,,390.59,0
24591050,20:50:31,20:50:31,4543,4,,,,698.05,0
24591050,20:51:09,20:51:09,4544,5,,,,892.01,0
24591050,20:51:21,20:51:21,4545,6,,,,989.69,0
24591050,20:51:36,20:51:36,4546,7,,,,1120.28,0
24591050,20:51:52,20:51:52,10026,8,,,,1283.72,0
24591050,20:52:26,20:52:26,10025,9,,,,1545.8,0
24591050,20:53:11,20:53:11,2670,10,,,,1850.38,0
24591050,20:55:00,20:55:00,9946,11,,1,,2656,
24591060,20:49:00,20:49:00,10246,1,,,1,0,
24591060,20:49:27,20:49:27,4541,2,,,,166.95,0
24591060,20:49:52,20:49:52,4542,3,,,,390.59,0
24591060,20:50:31,20:50:31,4543,4,,,,698.05,0
24591060,20:51:09,20:51:09,4544,5,,,,892.01,0
24591060,20:51:21,20:51:21,4545,6,,,,989.69,0
24591060,20:51:36,20:51:36,4546,7,,,,1120.28,0
24591060,20:51:52,20:51:52,10026,8,,,,1283.72,0
24591060,20:52:26,20:52:26,10025,9,,,,1545.8,0
24591060,20:53:11,20:53:11,2670,10,,,,1850.38,0
24591060,20:55:00,20:55:00,9946,11,,1,,2656,
24814070,20:46:00,20:46:00,9989,1,,,1,0,
24814070,20:48:05,20:48:05,9991,2,,,,460.55,0
24814070,20:48:30,20:48:30,9993,3,,,,569.2,0
24814070,20:49:25,20:49:25,9995,4,,,,927.97,0
24814070,20:50:35,20:50:35,2657,5,,,,1348.3,0
24814070,20:52:07,20:52:07,2586,6,,,,1744.43,0
24814070,20:53:01,20:53:01,10735,7,,,,2035.89,0
24814070,20:53:38,20:53:38,8976,8,,,,2243.7,0
24814070,20:54:49,20:54:49,10479,9,,,,2534.5,0
24814070,20:56:13,20:56:13,2592,10,,,,2987.67,0
24814070,20:57:10,20:57:10,2593,11,,,,3210.18,0
24814070,20:59:00,20:59:00,10042,12,,,,3537.52,
24814070,20:59:36,20:59:36,10234,13,,,,3698.85,0
24814070,21:00:31,21:00:31,2596,14,,,,4081.98,0
24814070,21:00:53,21:00:53,2597,15,,,,4205.78,0
24814070,21:01:24,21:01:24,9092,16,,,,4342.87,0
24814070,21:01:56,21:01:56,4421,17,,,,4509.98,0
24814070,21:02:27,21:02:27,4422,18,,,,4682.52,0
24814070,21:03:31,21:03:31,4530,19,,,,4961.33,0
24814070,21:03:56,21:03:56,4531,20,,,,5096.71,0
24814070,21:04:17,21:04:17,4532,21,,,,5196.37,0
24814070,21:04:59,21:04:59,4533,22,,,,5510.27,0
24814070,21:05:31,21:05:31,8550,23,,,,5694.42,0
24814070,21:06:09,21:06:09,4535,24,,,,5959.36,0
24814070,21:06:56,21:06:56,4536,25,,,,6277.52,0
24814070,21:07:44,21:07:44,4537,26,,,,6579.39,0
24814070,21:08:05,21:08:05,4538,27,,,,6725.45,0
24814070,21:08:24,21:08:24,8549,28,,,,6873.07,0
24814070,21:09:13,21:09:13,4540,29,,,,7204.17,0
24814070,21:09:53,21:09:53,639,30,,,,7462.76,0
24814070,21:10:23,21:10:23,640,31,,,,7648.58,0
24814070,21:11:00,21:11:00,10747,32,,,,7909.91,
24814070,21:11:47,21:11:47,642,33,,,,8221.6,0
24814070,21:12:30,21:12:30,643,34,,,,8549.99,0
24814070,21:13:06,21:13:06,644,35,,,,8784.41,0
24814070,21:14:00,21:14:00,10246,36,,,,9175.45,
24814070,21:14:30,21:14:30,4541,37,,,,9343.74,0
24814070,21:15:24,21:15:24,4542,38,,,,9566.78,0
24814070,21:16:13,21:16:13,4543,39,,,,9874.14,0
24814070,21:17:05,21:17:05,4544,40,,,,10068.26,0
24814070,21:17:33,21:17:33,4545,41,,,,10165.22,0
24814070,21:18:06,21:18:06,4546,42,,,,10296.99,0
24814070,21:18:45,21:18:45,10026,43,,,,10460.59,0
24814070,21:19:39,21:19:39,10025,44,,,,10722.6,0
24814070,21:20:36,21:20:36,2670,45,,,,11031.8,0
24814070,21:23:00,21:23:00,9946,46,,1,,11876.42,
24907020,16:48:00,16:48:00,10246,1,,,1,0,
24907020,16:48:27,16:48:27,4541,2,,,,166.95,0
24907020,16:48:52,16:48:52,4542,3,,,,390.59,0
24907020,16:49:31,16:49:31,4543,4,,,,698.05,0
24907020,16:50:09,16:50:09,4544,5,,,,892.01,0
24907020,16:50:21,16:50:21,4545,6,,,,989.69,0
24907020,16:50:36,16:50:36,4546,7,,,,1120.28,0
24907020,16:50:52,16:50:52,10026,8,,,,1283.72,0
24907020,16:51:26,16:51:26,10025,9,,,,1545.8,0
24907020,16:52:11,16:52:11,2670,10,,,,1850.38,0
24907020,16:54:00,16:54:00,9946,11,,1,,2656,
24907030,16:48:00,16:48:00,10246,1,,,1,0,
24907030,16:48:27,16:48:27,4541,2,,,,166.95,0
24907030,16:48:52,16:48:52,4542,3,,,,390.59,0
24907030,16:49:31,16:49:31,4543,4,,,,698.05,0
24907030,16:50:09,16:50:09,4544,5,,,,892.01,0
24907030,16:50:21,16:50:21,4545,6,,,,989.69,0
24907030,16:50:36,16:50:36,4546,7,,,,1120.28,0
24907030,16:50:52,16:50:52,10026,8,,,,1283.72,0
24907030,16:51:26,16:51:26,10025,9,,,,1545.8,0
24907030,16:52:11,16:52:11,2670,10,,,,1850.38,0
24907030,16:54:00,16:54:00,9946,11,,1,,2656,
24907040,16:48:00,16:48:00,10246,1,,,1,0,
24907040,16:48:27,16:48:27,4541,2,,,,166.95,0
24907040,16:48:52,16:48:52,4542,3,,,,390.59,0
24907040,16:49:31,16:49:31,4543,4,,,,698.05,0
24907040,16:50:09,16:50:09,4544,5,,,,892.01,0
24907040,16:50:21,16:50:21,4545,6,,,,989.69,0
24907040,16:50:36,16:50:36,4546,7,,,,1120.28,0
24907040,16:50:52,16:50:52,10026,8,,,,1283.72,0
24907040,16:51:26,16:51:26,10025,9,,,,1545.8,0
24907040,16:52:11,16:52:11,2670,10,,,,1850.38,0
24907040,16:54:00,16:54:00,9946,11,,1,,2656,
24907050,16:48:00,16:48:00,10246,1,,,1,0,
24907050,16:48:27,16:48:27,4541,2,,,,166.95,0
24907050,16:48:52,16:48:52,4542,3,,,,390.59,0
24907050,16:49:31,16:49:31,4543,4,,,,698.05,0
24907050,16:50:09,16:50:09,4544,5,,,,892.01,0
24907050,16:50:21,16:50:21,4545,6,,,,989.69,0
24907050,16:50:36,16:50:36,4546,7,,,,1120.28,0
24907050,16:50:52,16:50:52,10026,8,,,,1283.72,0
24907050,16:51:26,16:51:26,10025,9,,,,1545.8,0
24907050,16:52:11,16:52:11,2670,10,,,,1850.38,0
24907050,16:54:00,16:54:00,9946,11,,1,,2656,
24907060,16:48:00,16:48:00,10246,1,,,1,0,
24907060,16:48:27,16:48:27,4541,2,,,,166.95,0
24907060,16:48:52,16:48:52,4542,3,,,,390.59,0
24907060,16:49:31,16:49:31,4543,4,,,,698.05,0
24907060,16:50:09,16:50:09,4544,5,,,,892.01,0
24907060,16:50:21,16:50:21,4545,6,,,,989.69,0
24907060,16:50:36,16:50:36,4546,7,,,,1120.28,0
24907060,16:50:52,16:50:52,10026,8,,,,1283.72,0
24907060,16:51:26,16:51:26,10025,9,,,,1545.8,0
24907060,16:52:11,16:52:11,2670,10,,,,1850.38,0
24907060,16:54:00,16:54:00,9946,11,,1,,2656,
24911090,14:58:00,14:58:00,10246,1,,,1,0,
24911090,14:58:49,14:58:49,4541,2,,,,166.95,0
24911090,14:59:35,14:59:35,4542,3,,,,390.59,0
24911090,15:00:47,15:00:47,4543,4,,,,698.05,0
24911090,15:01:56,15:01:56,4544,5,,,,892.01,0
24911090,15:02:19,15:02:19,4545,6,,,,989.69,0
24911090,15:02:46,15:02:46,4546,7,,,,1120.28,0
24911090,15:03:16,15:03:16,10026,8,,,,1283.72,0
24911090,15:04:17,15:04:17,10025,9,,,,1545.8,0
24911090,15:05:41,15:05:41,2670,10,,,,1850.38,0
24911090,15:09:00,15:09:00,9946,11,,1,,2656,
25003090,23:10:00,23:10:00,10246,1,,,1,0,
25003090,23:10:40,23:10:40,4541,2,,,,166.95,0
25003090,23:11:18,23:11:18,4542,3,,,,390.59,0
25003090,23:12:17,23:12:17,4543,4,,,,698.05,0
25003090,23:13:13,23:13:13,4544,5,,,,892.01,0
25003090,23:13:32,23:13:32,4545,6,,,,989.69,0
25003090,23:13:54,23:13:54,4546,7,,,,1120.28,0
25003090,23:14:19,23:14:19,10026,8,,,,1283.72,0
25003090,23:15:09,23:15:09,10025,9,,,,1545.8,0
25003090,23:16:17,23:16:17,2670,10,,,,1850.38,0
25003090,23:19:00,23:19:00,9946,11,,1,,2656,
25300090,08:58:00,08:58:00,9989,1,,,1,0,
25300090,09:00:05,09:00:05,9991,2,,,,460.55,0
25300090,09:00:30,09:00:30,9993,3,,,,569.2,0
25300090,09:01:25,09:01:25,9995,4,,,,927.97,0
25300090,09:02:35,09:02:35,2657,5,,,,1348.3,0
25300090,09:04:07,09:04:07,2586,6,,,,1744.43,0
25300090,09:05:01,09:05:01,10735,7,,,,2035.89,0
25300090,09:05:38,09:05:38,8976,8,,,,2243.7,0
25300090,09:06:49,09:06:49,10479,9,,,,2534.5,0
25300090,09:08:13,09:08:13,2592,10,,,,2987.67,0
25300090,09:09:10,09:09:10,2593,11,,,,3210.18,0
25300090,09:11:00,09:11:00,10042,12,,,,3537.52,
25300090,09:11:39,09:11:39,10234,13,,,,3698.85,0
25300090,09:12:38,09:12:38,2596,14,,,,4081.98,0
25300090,09:13:03,09:13:03,2597,15,,,,4205.78,0
25300090,09:13:36,09:13:36,9092,16,,,,4342.87,0
25300090,09:14:11,09:14:11,4421,17,,,,4509.98,0
25300090,09:14:44,09:14:44,4422,18,,,,4682.52,0
25300090,09:15:54,09:15:54,4530,19,,,,4961.33,0
25300090,09:16:21,09:16:21,4531,20,,,,5096.71,0
25300090,09:16:43,09:16:43,4532,21,,,,5196.37,0
25300090,09:17:28,09:17:28,4533,22,,,,5510.27,0
25300090,09:18:03,09:18:03,8550,23,,,,5694.42,0
25300090,09:18:45,09:18:45,4535,24,,,,5959.36,0
25300090,09:19:36,09:19:36,4536,25,,,,6277.52,0
25300090,09:20:28,09:20:28,4537,26,,,,6579.39,0
25300090,09:20:50,09:20:50,4538,27,,,,6725.45,0
25300090,09:21:11,09:21:11,8549,28,,,,6873.07,0
25300090,09:22:04,09:22:04,4540,29,,,,7204.17,0
25300090,09:22:47,09:22:47,639,30,,,,7462.76,0
25300090,09:23:20,09:23:20,640,31,,,,7648.58,0
25300090,09:24:00,09:24:00,10747,32,,,,7909.91,
25300090,09:24:47,09:24:47,642,33,,,,8221.6,0
25300090,09:25:30,09:25:30,643,34,,,,8549.99,0
25300090,09:26:06,09:26:06,644,35,,,,8784.41,0
25300090,09:27:00,09:27:00,10246,36,,,,9175.45,
25300090,09:27:34,09:27:34,4541,37,,,,9343.74,0
25300090,09:28:34,09:28:34,4542,38,,,,9566.78,0
25300090,09:29:28,09:29:28,4543,39,,,,9874.14,0
25300090,09:30:25,09:30:25,4544,40,,,,10068.26,0
25300090,09:30:57,09:30:57,4545,41,,,,10165.22,0
25300090,09:31:34,09:31:34,4546,42,,,,10296.99,0
25300090,09:32:17,09:32:17,10026,43,,,,10460.59,0
25300090,09:33:17,09:33:17,10025,44,,,,10722.6,0
25300090,09:34:20,09:34:20,2670,45,,,,11031.8,0
25300090,09:37:00,09:37:00,9946,46,,1,,11876.42,
25301110,12:45:00,12:45:00,10246,1,,,1,0,
25301110,12:45:49,12:45:49,4541,2,,,,166.95,0
25301110,12:46:35,12:46:35,4542,3,,,,390.59,0
25301110,12:47:47,12:47:47,4543,4,,,,698.05,0
25301110,12:48:56,12:48:56,4544,5,,,,892.01,0
25301110,12:49:19,12:49:19,4545,6,,,,989.69,0
25301110,12:49:46,12:49:46,4546,7,,,,1120.28,0
25301110,12:50:16,12:50:16,10026,8,,,,1283.72,0
25301110,12:51:17,12:51:17,10025,9,,,,1545.8,0
25301110,12:52:41,12:52:41,2670,10,,,,1850.38,0
25301110,12:56:00,12:56:00,9946,11,,1,,2656,
25756110,15:46:00,15:46:00,10246,1,,,1,0,
25756110,15:46:49,15:46:49,4541,2,,,,166.95,0
25756110,15:47:35,15:47:35,4542,3,,,,390.59,0
25756110,15:48:47,15:48:47,4543,4,,,,698.05,0
25756110,15:49:56,15:49:56,4544,5,,,,892.01,0
25756110,15:50:19,15:50:19,4545,6,,,,989.69,0
25756110,15:50:46,15:50:46,4546,7,,,,1120.28,0
25756110,15:51:16,15:51:16,10026,8,,,,1283.72,0
25756110,15:52:17,15:52:17,10025,9,,,,1545.8,0
25756110,15:53:41,15:53:41,2670,10,,,,1850.38,0
25756110,15:57:00,15:57:00,9946,11,,1,,2656,
25974020,15:25:00,15:25:00,9989,1,,,1,0,
25974020,15:27:15,15:27:15,9991,2,,,,460.55,0
25974020,15:27:42,15:27:42,9993,3,,,,569.2,0
25974020,15:28:41,15:28:41,9995,4,,,,927.97,0
25974020,15:29:57,15:29:57,2657,5,,,,1348.3,0
25974020,15:31:35,15:31:35,2586,6,,,,1744.43,0
25974020,15:32:34,15:32:34,10735,7,,,,2035.89,0
25974020,15:33:13,15:33:13,8976,8,,,,2243.7,0
25974020,15:34:29,15:34:29,10479,9,,,,2534.5,0
25974020,15:36:00,15:36:00,2592,10,,,,2987.67,0
25974020,15:37:02,15:37:02,2593,11,,,,3210.18,0
25974020,15:39:00,15:39:00,10042,12,,,,3537.52,
25974020,15:39:54,15:39:54,10234,13,,,,3698.85,0
25974020,15:41:16,15:41:16,2596,14,,,,4081.98,0
25974020,15:41:50,15:41:50,2597,15,,,,4205.78,0
25974020,15:42:36,15:42:36,9092,16,,,,4342.87,0
25974020,15:43:25,15:43:25,4421,17,,,,4509.98,0
25974020,15:44:10,15:44:10,4422,18,,,,4682.52,0
25974020,15:45:47,15:45:47,4530,19,,,,4961.33,0
25974020,15:46:24,15:46:24,4531,20,,,,5096.71,0
25974020,15:46:55,15:46:55,4532,21,,,,5196.37,0
25974020,15:47:58,15:47:58,4533,22,,,,5510.27,0
25974020,15:48:47,15:48:47,8550,23,,,,5694.42,0
25974020,15:49:44,15:49:44,4535,24,,,,5959.36,0
25974020,15:50:55,15:50:55,4536,25,,,,6277.52,0
25974020,15:52:06,15:52:06,4537,26,,,,6579.39,0
25974020,15:52:37,15:52:37,4538,27,,,,6725.45,0
25974020,15:53:06,15:53:06,8549,28,,,,6873.07,0
25974020,15:54:20,15:54:20,4540,29,,,,7204.17,0
25974020,15:55:20,15:55:20,639,30,,,,7462.76,0
25974020,15:56:05,15:56:05,640,31,,,,7648.58,0
25974020,15:57:00,15:57:00,10747,32,,,,7909.91,
25974020,15:58:03,15:58:03,642,33,,,,8221.6,0
25974020,15:59:01,15:59:01,643,34,,,,8549.99,0
25974020,15:59:49,15:59:49,644,35,,,,8784.41,0
25974020,16:01:00,16:01:00,10246,36,,,,9175.45,
25974020,16:01:34,16:01:34,4541,37,,,,9343.74,0
25974020,16:02:34,16:02:34,4542,38,,,,9566.78,0
25974020,16:03:28,16:03:28,4543,39,,,,9874.14,0
25974020,16:04:25,16:04:25,4544,40,,,,10068.26,0
25974020,16:04:57,16:04:57,4545,41,,,,10165.22,0
25974020,16:05:34,16:05:34,4546,42,,,,10296.99,0
25974020,16:06:17,16:06:17,10026,43,,,,10460.59,0
25974020,16:07:17,16:07:17,10025,44,,,,10722.6,0
25974020,16:08:20,16:08:20,2670,45,,,,11031.8,0
25974020,16:11:00,16:11:00,9946,46,,1,,11876.42,
25974030,15:25:00,15:25:00,9989,1,,,1,0,
25974030,15:27:15,15:27:15,9991,2,,,,460.55,0
25974030,15:27:42,15:27:42,9993,3,,,,569.2,0
25974030,15:28:41,15:28:41,9995,4,,,,927.97,0
25974030,15:29:57,15:29:57,2657,5,,,,1348.3,0
25974030,15:31:35,15:31:35,2586,6,,,,1744.43,0
25974030,15:32:34,15:32:34,10735,7,,,,2035.89,0
25974030,15:33:13,15:33:13,8976,8,,,,2243.7,0
25974030,15:34:29,15:34:29,10479,9,,,,2534.5,0
25974030,15:36:00,15:36:00,2592,10,,,,2987.67,0
25974030,15:37:02,15:37:02,2593,11,,,,3210.18,0
25974030,15:39:00,15:39:00,10042,12,,,,3537.52,
25974030,15:39:54,15:39:54,10234,13,,,,3698.85,0
25974030,15:41:16,15:41:16,2596,14,,,,4081.98,0
25974030,15:41:50,15:41:50,2597,15,,,,4205.78,0
25974030,15:42:36,15:42:36,9092,16,,,,4342.87,0
25974030,15:43:25,15:43:25,4421,17,,,,4509.98,0
25974030,15:44:10,15:44:10,4422,18,,,,4682.52,0
25974030,15:45:47,15:45:47,4530,19,,,,4961.33,0
25974030,15:46:24,15:46:24,4531,20,,,,5096.71,0
25974030,15:46:55,15:46:55,4532,21,,,,5196.37,0
25974030,15:47:58,15:47:58,4533,22,,,,5510.27,0
25974030,15:48:47,15:48:47,8550,23,,,,5694.42,0
25974030,15:49:44,15:49:44,4535,24,,,,5959.36,0
25974030,15:50:55,15:50:55,4536,25,,,,6277.52,0
25974030,15:52:06,15:52:06,4537,26,,,,6579.39,0
25974030,15:52:37,15:52:37,4538,27,,,,6725.45,0
25974030,15:53:06,15:53:06,8549,28,,,,6873.07,0
25974030,15:54:20,15:54:20,4540,29,,,,7204.17,0
25974030,15:55:20,15:55:20,639,30,,,,7462.76,0
25974030,15:56:05,15:56:05,640,31,,,,7648.58,0
25974030,15:57:00,15:57:00,10747,32,,,,7909.91,
25974030,15:58:03,15:58:03,642,33,,,,8221.6,0
25974030,15:59:01,15:59:01,643,34,,,,8549.99,0
25974030,15:59:49,15:59:49,644,35,,,,8784.41,0
25974030,16:01:00,16:01:00,10246,36,,,,9175.45,
25974030,16:01:34,16:01:34,4541,37,,,,9343.74,0
25974030,16:02:34,16:02:34,4542,38,,,,9566.78,0
25974030,16:03:28,16:03:28,4543,39,,,,9874.14,0
25974030,16:04:25,16:04:25,4544,40,,,,10068.26,0
25974030,16:04:57,16:04:57,4545,41,,,,10165.22,0
25974030,16:05:34,16:05:34,4546,42,,,,10296.99,0
25974030,16:06:17,16:06:17,10026,43,,,,10460.59,0
25974030,16:07:17,16:07:17,10025,44,,,,10722.6,0
25974030,16:08:20,16:08:20,2670,45,,,,11031.8,0
25974030,16:11:00,16:11:00,9946,46,,1,,11876.42,
25974040,15:25:00,15:25:00,9989,1,,,1,0,
25974040,15:27:15,15:27:15,9991,2,,,,460.55,0
25974040,15:27:42,15:27:42,9993,3,,,,569.2,0
25974040,15:28:41,15:28:41,9995,4,,,,927.97,0
25974040,15:29:57,15:29:57,2657,5,,,,1348.3,0
25974040,15:31:35,15:31:35,2586,6,,,,1744.43,0
25974040,15:32:34,15:32:34,10735,7,,,,2035.89,0
25974040,15:33:13,15:33:13,8976,8,,,,2243.7,0
25974040,15:34:29,15:34:29,10479,9,,,,2534.5,0
25974040,15:36:00,15:36:00,2592,10,,,,2987.67,0
25974040,15:37:02,15:37:02,2593,11,,,,3210.18,0
25974040,15:39:00,15:39:00,10042,12,,,,3537.52,
25974040,15:39:54,15:39:54,10234,13,,,,3698.85,0
25974040,15:41:16,15:41:16,2596,14,,,,4081.98,0
25974040,15:41:50,15:41:50,2597,15,,,,4205.78,0
25974040,15:42:36,15:42:36,9092,16,,,,4342.87,0
25974040,15:43:25,15:43:25,4421,17,,,,4509.98,0
25974040,15:44:10,15:44:10,4422,18,,,,4682.52,0
25974040,15:45:47,15:45:47,4530,19,,,,4961.33,0
25974040,15:46:24,15:46:24,4531,20,,,,5096.71,0
25974040,15:46:55,15:46:55,4532,21,,,,5196.37,0
25974040,15:47:58,15:47:58,4533,22,,,,5510.27,0
25974040,15:48:47,15:48:47,8550,23,,,,5694.42,0
25974040,15:49:44,15:49:44,4535,24,,,,5959.36,0
25974040,15:50:55,15:50:55,4536,25,,,,6277.52,0
25974040,15:52:06,15:52:06,4537,26,,,,6579.39,0
25974040,15:52:37,15:52:37,4538,27,,,,6725.45,0
25974040,15:53:06,15:53:06,8549,28,,,,6873.07,0
25974040,15:54:20,15:54:20,4540,29,,,,7204.17,0
25974040,15:55:20,15:55:20,639,30,,,,7462.76,0
25974040,15:56:05,15:56:05,640,31,,,,7648.58,0
25974040,15:57:00,15:57:00,10747,32,,,,7909.91,
25974040,15:58:03,15:58:03,642,33,,,,8221.6,0
25974040,15:59:01,15:59:01,643,34,,,,8549.99,0
25974040,15:59:49,15:59:49,644,35,,,,8784.41,0
25974040,16:01:00,16:01:00,10246,36,,,,9175.45,
25974040,16:01:34,16:01:34,4541,37,,,,9343.74,0
25974040,16:02:34,16:02:34,4542,38,,,,9566.78,0
25974040,16:03:28,16:03:28,4543,39,,,,9874.14,0
25974040,16:04:25,16:04:25,4544,40,,,,10068.26,0
25974040,16:04:57,16:04:57,4545,41,,,,10165.22,0
25974040,16:05:34,16:05:34,4546,42,,,,10296.99,0
25974040,16:06:17,16:06:17,10026,43,,,,10460.59,0
25974040,16:07:17,16:07:17,10025,44,,,,10722.6,0
25974040,16:08:20,16:08:20,2670,45,,,,11031.8,0
25974040,16:11:00,16:11:00,9946,46,,1,,11876.42,
25974050,15:25:00,15:25:00,9989,1,,,1,0,
25974050,15:27:15,15:27:15,9991,2,,,,460.55,0
25974050,15:27:42,15:27:42,9993,3,,,,569.2,0
25974050,15:28:41,15:28:41,9995,4,,,,927.97,0
25974050,15:29:57,15:29:57,2657,5,,,,1348.3,0
25974050,15:31:35,15:31:35,2586,6,,,,1744.43,0
25974050,15:32:34,15:32:34,10735,7,,,,2035.89,0
25974050,15:33:13,15:33:13,8976,8,,,,2243.7,0
25974050,15:34:29,15:34:29,10479,9,,,,2534.5,0
25974050,15:36:00,15:36:00,2592,10,,,,2987.67,0
25974050,15:37:02,15:37:02,2593,11,,,,3210.18,0
25974050,15:39:00,15:39:00,10042,12,,,,3537.52,
25974050,15:39:54,15:39:54,10234,13,,,,3698.85,0
25974050,15:41:16,15:41:16,2596,14,,,,4081.98,0
25974050,15:41:50,15:41:50,2597,15,,,,4205.78,0
25974050,15:42:36,15:42:36,9092,16,,,,4342.87,0
25974050,15:43:25,15:43:25,4421,17,,,,4509.98,0
25974050,15:44:10,15:44:10,4422,18,,,,4682.52,0
25974050,15:45:47,15:45:47,4530,19,,,,4961.33,0
25974050,15:46:24,15:46:24,4531,20,,,,5096.71,0
25974050,15:46:55,15:46:55,4532,21,,,,5196.37,0
25974050,15:47:58,15:47:58,4533,22,,,,5510.27,0
25974050,15:48:47,15:48:47,8550,23,,,,5694.42,0
25974050,15:49:44,15:49:44,4535,24,,,,5959.36,0
25974050,15:50:55,15:50:55,4536,25,,,,6277.52,0
25974050,15:52:06,15:52:06,4537,26,,,,6579.39,0
25974050,15:52:37,15:52:37,4538,27,,,,6725.45,0
25974050,15:53:06,15:53:06,8549,28,,,,6873.07,0
25974050,15:54:20,15:54:20,4540,29,,,,7204.17,0
25974050,15:55:20,15:55:20,639,30,,,,7462.76,0
25974050,15:56:05,15:56:05,640,31,,,,7648.58,0
25974050,15:57:00,15:57:00,10747,32,,,,7909.91,
25974050,15:58:03,15:58:03,642,33,,,,8221.6,0
25974050,15:59:01,15:59:01,643,34,,,,8549.99,0
25974050,15:59:49,15:59:49,644,35,,,,8784.41,0
25974050,16:01:00,16:01:00,10246,36,,,,9175.45,
25974050,16:01:34,16:01:34,4541,37,,,,9343.74,0
25974050,16:02:34,16:02:34,4542,38,,,,9566.78,0
25974050,16:03:28,16:03:28,4543,39,,,,9874.14,0
25974050,16:04:25,16:04:25,4544,40,,,,10068.26,0
25974050,16:04:57,16:04:57,4545,41,,,,10165.22,0
25974050,16:05:34,16:05:34,4546,42,,,,10296.99,0
25974050,16:06:17,16:06:17,10026,43,,,,10460.59,0
25974050,16:07:17,16:07:17,10025,44,,,,10722.6,0
25974050,16:08:20,16:08:20,2670,45,,,,11031.8,0
25974050,16:11:00,16:11:00,9946,46,,1,,11876.42,
25974060,15:25:00,15:25:00,9989,1,,,1,0,
25974060,15:27:15,15:27:15,9991,2,,,,460.55,0
25974060,15:27:42,15:27:42,9993,3,,,,569.2,0
25974060,15:28:41,15:28:41,9995,4,,,,927.97,0
25974060,15:29:57,15:29:57,2657,5,,,,1348.3,0
25974060,15:31:35,15:31:35,2586,6,,,,1744.43,0
25974060,15:32:34,15:32:34,10735,7,,,,2035.89,0
25974060,15:33:13,15:33:13,8976,8,,,,2243.7,0
25974060,15:34:29,15:34:29,10479,9,,,,2534.5,0
25974060,15:36:00,15:36:00,2592,10,,,,2987.67,0
25974060,15:37:02,15:37:02,2593,11,,,,3210.18,0
25974060,15:39:00,15:39:00,10042,12,,,,3537.52,
25974060,15:39:54,15:39:54,10234,13,,,,3698.85,0
25974060,15:41:16,15:41:16,2596,14,,,,4081.98,0
25974060,15:41:50,15:41:50,2597,15,,,,4205.78,0
25974060,15:42:36,15:42:36,9092,16,,,,4342.87,0
25974060,15:43:25,15:43:25,4421,17,,,,4509.98,0
25974060,15:44:10,15:44:10,4422,18,,,,4682.52,0
25974060,15:45:47,15:45:47,4530,19,,,,4961.33,0
25974060,15:46:24,15:46:24,4531,20,,,,5096.71,0
25974060,15:46:55,15:46:55,4532,21,,,,5196.37,0
25974060,15:47:58,15:47:58,4533,22,,,,5510.27,0
25974060,15:48:47,15:48:47,8550,23,,,,5694.42,0
25974060,15:49:44,15:49:44,4535,24,,,,5959.36,0
25974060,15:50:55,15:50:55,4536,25,,,,6277.52,0
25974060,15:52:06,15:52:06,4537,26,,,,6579.39,0
25974060,15:52:37,15:52:37,4538,27,,,,6725.45,0
25974060,15:53:06,15:53:06,8549,28,,,,6873.07,0
25974060,15:54:20,15:54:20,4540,29,,,,7204.17,0
25974060,15:55:20,15:55:20,639,30,,,,7462.76,0
25974060,15:56:05,15:56:05,640,31,,,,7648.58,0
25974060,15:57:00,15:57:00,10747,32,,,,7909.91,
25974060,15:58:03,15:58:03,642,33,,,,8221.6,0
25974060,15:59:01,15:59:01,643,34,,,,8549.99,0
25974060,15:59:49,15:59:49,644,35,,,,8784.41,0
25974060,16:01:00,16:01:00,10246,36,,,,9175.45,
25974060,16:01:34,16:01:34,4541,37,,,,9343.74,0
25974060,16:02:34,16:02:34,4542,38,,,,9566.78,0
25974060,16:03:28,16:03:28,4543,39,,,,9874.14,0
25974060,16:04:25,16:04:25,4544,40,,,,10068.26,0
25974060,16:04:57,16:04:57,4545,41,,,,10165.22,0
25974060,16:05:34,16:05:34,4546,42,,,,10296.99,0
25974060,16:06:17,16:06:17,10026,43,,,,10460.59,0
25974060,16:07:17,16:07:17,10025,44,,,,10722.6,0
25974060,16:08:20,16:08:20,2670,45,,,,11031.8,0
25974060,16:11:00,16:11:00,9946,46,,1,,11876.42,
26133010,23:11:00,23:11:00,10246,1,,,1,0,
26133010,23:11:40,23:11:40,4541,2,,,,166.95,0
26133010,23:12:18,23:12:18,4542,3,,,,390.59,0
26133010,23:13:17,23:13:17,4543,4,,,,698.05,0
26133010,23:14:13,23:14:13,4544,5,,,,892.01,0
26133010,23:14:32,23:14:32,4545,6,,,,989.69,0
26133010,23:14:54,23:14:54,4546,7,,,,1120.28,0
26133010,23:15:19,23:15:19,10026,8,,,,1283.72,0
26133010,23:16:09,23:16:09,10025,9,,,,1545.8,0
26133010,23:17:17,23:17:17,2670,10,,,,1850.38,0
26133010,23:20:00,23:20:00,9946,11,,1,,2656,
26133080,23:11:00,23:11:00,10246,1,,,1,0,
26133080,23:11:40,23:11:40,4541,2,,,,166.95,0
26133080,23:12:18,23:12:18,4542,3,,,,390.59,0
26133080,23:13:17,23:13:17,4543,4,,,,698.05,0
26133080,23:14:13,23:14:13,4544,5,,,,892.01,0
26133080,23:14:32,23:14:32,4545,6,,,,989.69,0
26133080,23:14:54,23:14:54,4546,7,,,,1120.28,0
26133080,23:15:19,23:15:19,10026,8,,,,1283.72,0
26133080,23:16:09,23:16:09,10025,9,,,,1545.8,0
26133080,23:17:17,23:17:17,2670,10,,,,1850.38,0
26133080,23:20:00,23:20:00,9946,11,,1,,2656,
26298100,19:14:00,19:14:00,10246,1,,,1,0,
26298100,19:14:27,19:14:27,4541,2,,,,166.95,0
26298100,19:14:52,19:14:52,4542,3,,,,390.59,0
26298100,19:15:31,19:15:31,4543,4,,,,698.05,0
26298100,19:16:09,19:16:09,4544,5,,,,892.01,0
26298100,19:16:21,19:16:21,4545,6,,,,989.69,0
26298100,19:16:36,19:16:36,4546,7,,,,1120.28,0
26298100,19:16:52,19:16:52,10026,8,,,,1283.72,0
26298100,19:17:26,19:17:26,10025,9,,,,1545.8,0
26298100,19:18:11,19:18:11,2670,10,,,,1850.38,0
26298100,19:20:00,19:20:00,9946,11,,1,,2656,
2631110,05:45:00,05:45:00,9989,1,,,1,0,
2631110,05:46:46,05:46:46,9991,2,,,,460.55,0
2631110,05:47:07,05:47:07,9993,3,,,,569.2,0
2631110,05:47:53,05:47:53,9995,4,,,,927.97,0
2631110,05:48:53,05:48:53,2657,5,,,,1348.3,0
2631110,05:50:10,05:50:10,2586,6,,,,1744.43,0
2631110,05:50:57,05:50:57,10735,7,,,,2035.89,0
2631110,05:51:27,05:51:27,8976,8,,,,2243.7,0
2631110,05:52:27,05:52:27,10479,9,,,,2534.5,0
2631110,05:53:39,05:53:39,2592,10,,,,2987.67,0
2631110,05:54:27,05:54:27,2593,11,,,,3210.18,0
2631110,05:56:00,05:56:00,10042,12,,,,3537.52,
2631110,05:56:33,05:56:33,10234,13,,,,3698.85,0
2631110,05:57:23,05:57:23,2596,14,,,,4081.98,0
2631110,05:57:44,05:57:44,2597,15,,,,4205.78,0
2631110,05:58:12,05:58:12,9092,16,,,,4342.87,0
2631110,05:58:41,05:58:41,4421,17,,,,4509.98,0
2631110,05:59:09,05:59:09,4422,18,,,,4682.52,0
2631110,06:00:09,06:00:09,4530,19,,,,4961.33,0
2631110,06:00:31,06:00:31,4531,20,,,,5096.71,0
2631110,06:00:50,06:00:50,4532,21,,,,5196.37,0
2631110,06:01:29,06:01:29,4533,22,,,,5510.27,0
2631110,06:01:58,06:01:58,8550,23,,,,5694.42,0
2631110,06:02:33,06:02:33,4535,24,,,,5959.36,0
2631110,06:03:17,06:03:17,4536,25,,,,6277.52,0
2631110,06:04:00,06:04:00,4537,26,,,,6579.39,0
2631110,06:04:19,06:04:19,4538,27,,,,6725.45,0
2631110,06:04:37,06:04:37,8549,28,,,,6873.07,0
2631110,06:05:22,06:05:22,4540,29,,,,7204.17,0
2631110,06:05:59,06:05:59,639,30,,,,7462.76,0
2631110,06:06:26,06:06:26,640,31,,,,7648.58,0
2631110,06:07:00,06:07:00,10747,32,,,,7909.91,
2631110,06:07:47,06:07:47,642,33,,,,8221.6,0
2631110,06:08:30,06:08:30,643,34,,,,8549.99,0
2631110,06:09:06,06:09:06,644,35,,,,8784.41,0
2631110,06:10:00,06:10:00,10246,36,,,,9175.45,
2631110,06:10:30,06:10:30,4541,37,,,,9343.74,0
2631110,06:11:24,06:11:24,4542,38,,,,9566.78,0
2631110,06:12:13,06:12:13,4543,39,,,,9874.14,0
2631110,06:13:05,06:13:05,4544,40,,,,10068.26,0
2631110,06:13:33,06:13:33,4545,41,,,,10165.22,0
2631110,06:14:06,06:14:06,4546,42,,,,10296.99,0
2631110,06:14:45,06:14:45,10026,43,,,,10460.59,0
2631110,06:15:39,06:15:39,10025,44,,,,10722.6,0
2631110,06:16:36,06:16:36,2670,45,,,,11031.8,0
2631110,06:19:00,06:19:00,9946,46,,1,,11876.42,
26531090,13:58:00,13:58:00,9989,1,,,1,0,
26531090,14:00:05,14:00:05,9991,2,,,,460.55,0
26531090,14:00:30,14:00:30,9993,3,,,,569.2,0
26531090,14:01:25,14:01:25,9995,4,,,,927.97,0
26531090,14:02:35,14:02:35,2657,5,,,,1348.3,0
26531090,14:04:07,14:04:07,2586,6,,,,1744.43,0
26531090,14:05:01,14:05:01,10735,7,,,,2035.89,0
26531090,14:05:38,14:05:38,8976,8,,,,2243.7,0
26531090,14:06:49,14:06:49,10479,9,,,,2534.5,0
26531090,14:08:13,14:08:13,2592,10,,,,2987.67,0
26531090,14:09:10,14:09:10,2593,11,,,,3210.18,0
26531090,14:11:00,14:11:00,10042,12,,,,3537.52,
26531090,14:11:42,14:11:42,10234,13,,,,3698.85,0
26531090,14:12:46,14:12:46,2596,14,,,,4081.98,0
26531090,14:13:12,14:13:12,2597,15,,,,4205.78,0
26531090,14:13:48,14:13:48,9092,16,,,,4342.87,0
26531090,14:14:26,14:14:26,4421,17,,,,4509.98,0
26531090,14:15:01,14:15:01,4422,18,,,,4682.52,0
26531090,14:16:16,14:16:16,4530,19,,,,4961.33,0
26531090,14:16:45,14:16:45,4531,20,,,,5096.71,0
26531090,14:17:10,14:17:10,4532,21,,,,5196.37,0
26531090,14:17:58,14:17:58,4533,22,,,,5510.27,0
26531090,14:18:36,14:18:36,8550,23,,,,5694.42,0
26531090,14:19:20,14:19:20,4535,24,,,,5959.36,0
26531090,14:20:16,14:20:16,4536,25,,,,6277.52,0
26531090,14:21:11,14:21:11,4537,26,,,,6579.39,0
26531090,14:21:36,14:21:36,4538,27,,,,6725.45,0
26531090,14:21:58,14:21:58,8549,28,,,,6873.07,0
26531090,14:22:55,14:22:55,4540,29,,,,7204.17,0
26531090,14:23:42,14:23:42,639,30,,,,7462.76,0
26531090,14:24:17,14:24:17,640,31,,,,7648.58,0
26531090,14:25:00,14:25:00,10747,32,,,,7909.91,
26531090,14:25:47,14:25:47,642,33,,,,8221.6,0
26531090,14:26:30,14:26:30,643,34,,,,8549.99,0
26531090,14:27:06,14:27:06,644,35,,,,8784.41,0
26531090,14:28:00,14:28:00,10246,36,,,,9175.45,
26531090,14:28:37,14:28:37,4541,37,,,,9343.74,0
26531090,14:29:43,14:29:43,4542,38,,,,9566.78,0
26531090,14:30:43,14:30:43,4543,39,,,,9874.14,0
26531090,14:31:46,14:31:46,4544,40,,,,10068.26,0
26531090,14:32:20,14:32:20,4545,41,,,,10165.22,0
26531090,14:33:01,14:33:01,4546,42,,,,10296.99,0
26531090,14:33:48,14:33:48,10026,43,,,,10460.59,0
26531090,14:34:54,14:34:54,10025,44,,,,10722.6,0
26531090,14:36:04,14:36:04,2670,45,,,,11031.8,0
26531090,14:39:00,14:39:00,9946,46,,1,,11876.42,
26538020,13:39:00,13:39:00,10246,1,,,1,0,
26538020,13:39:31,13:39:31,4541,2,,,,166.95,0
26538020,13:40:00,13:40:00,4542,3,,,,390.59,0
26538020,13:40:46,13:40:46,4543,4,,,,698.05,0
26538020,13:41:30,13:41:30,4544,5,,,,892.01,0
26538020,13:41:45,13:41:45,4545,6,,,,989.69,0
26538020,13:42:02,13:42:02,4546,7,,,,1120.28,0
26538020,13:42:21,13:42:21,10026,8,,,,1283.72,0
26538020,13:43:00,13:43:00,10025,9,,,,1545.8,0
26538020,13:43:53,13:43:53,2670,10,,,,1850.38,0
26538020,13:46:00,13:46:00,9946,11,,1,,2656,
26538030,13:39:00,13:39:00,10246,1,,,1,0,
26538030,13:39:31,13:39:31,4541,2,,,,166.95,0
26538030,13:40:00,13:40:00,4542,3,,,,390.59,0
26538030,13:40:46,13:40:46,4543,4,,,,698.05,0
26538030,13:41:30,13:41:30,4544,5,,,,892.01,0
26538030,13:41:45,13:41:45,4545,6,,,,989.69,0
26538030,13:42:02,13:42:02,4546,7,,,,1120.28,0
26538030,13:42:21,13:42:21,10026,8,,,,1283.72,0
26538030,13:43:00,13:43:00,10025,9,,,,1545.8,0
26538030,13:43:53,13:43:53,2670,10,,,,1850.38,0
26538030,13:46:00,13:46:00,9946,11,,1,,2656,
26538040,13:39:00,13:39:00,10246,1,,,1,0,
26538040,13:39:31,13:39:31,4541,2,,,,166.95,0
26538040,13:40:00,13:40:00,4542,3,,,,390.59,0
26538040,13:40:46,13:40:46,4543,4,,,,698.05,0
26538040,13:41:30,13:41:30,4544,5,,,,892.01,0
26538040,13:41:45,13:41:45,4545,6,,,,989.69,0
26538040,13:42:02,13:42:02,4546,7,,,,1120.28,0
26538040,13:42:21,13:42:21,10026,8,,,,1283.72,0
26538040,13:43:00,13:43:00,10025,9,,,,1545.8,0
26538040,13:43:53,13:43:53,2670,10,,,,1850.38,0
26538040,13:46:00,13:46:00,9946,11,,1,,2656,
26538050,13:39:00,13:39:00,10246,1,,,1,0,
26538050,13:39:31,13:39:31,4541,2,,,,166.95,0
26538050,13:40:00,13:40:00,4542,3,,,,390.59,0
26538050,13:40:46,13:40:46,4543,4,,,,698.05,0
26538050,13:41:30,13:41:30,4544,5,,,,892.01,0
26538050,13:41:45,13:41:45,4545,6,,,,989.69,0
26538050,13:42:02,13:42:02,4546,7,,,,1120.28,0
26538050,13:42:21,13:42:21,10026,8,,,,1283.72,0
26538050,13:43:00,13:43:00,10025,9,,,,1545.8,0
26538050,13:43:53,13:43:53,2670,10,,,,1850.38,0
26538050,13:46:00,13:46:00,9946,11,,1,,2656,
26538060,13:39:00,13:39:00,10246,1,,,1,0,
26538060,13:39:31,13:39:31,4541,2,,,,166.95,0
26538060,13:40:00,13:40:00,4542,3,,,,390.59,0
26538060,13:40:46,13:40:46,4543,4,,,,698.05,0
26538060,13:41:30,13:41:30,4544,5,,,,892.01,0
26538060,13:41:45,13:41:45,4545,6,,,,989.69,0
26538060,13:42:02,13:42:02,4546,7,,,,1120.28,0
26538060,13:42:21,13:42:21,10026,8,,,,1283.72,0
26538060,13:43:00,13:43:00,10025,9,,,,1545.8,0
26538060,13:43:53,13:43:53,2670,10,,,,1850.38,0
26538060,13:46:00,13:46:00,9946,11,,1,,2656,
26570070,23:13:00,23:13:00,10246,1,,,1,0,
26570070,23:13:40,23:13:40,4541,2,,,,166.95,0
26570070,23:14:18,23:14:18,4542,3,,,,390.59,0
26570070,23:15:17,23:15:17,4543,4,,,,698.05,0
26570070,23:16:13,23:16:13,4544,5,,,,892.01,0
26570070,23:16:32,23:16:32,4545,6,,,,989.69,0
26570070,23:16:54,23:16:54,4546,7,,,,1120.28,0
26570070,23:17:19,23:17:19,10026,8,,,,1283.72,0
26570070,23:18:09,23:18:09,10025,9,,,,1545.8,0
26570070,23:19:17,23:19:17,2670,10,,,,1850.38,0
26570070,23:22:00,23:22:00,9946,11,,1,,2656,
26614020,09:40:00,09:40:00,9989,1,,,1,0,
26614020,09:42:15,09:42:15,9991,2,,,,460.55,0
26614020,09:42:42,09:42:42,9993,3,,,,569.2,0
26614020,09:43:41,09:43:41,9995,4,,,,927.97,0
26614020,09:44:57,09:44:57,2657,5,,,,1348.3,0
26614020,09:46:35,09:46:35,2586,6,,,,1744.43,0
26614020,09:47:34,09:47:34,10735,7,,,,2035.89,0
26614020,09:48:13,09:48:13,8976,8,,,,2243.7,0
26614020,09:49:29,09:49:29,10479,9,,,,2534.5,0
26614020,09:51:00,09:51:00,2592,10,,,,2987.67,0
26614020,09:52:02,09:52:02,2593,11,,,,3210.18,0
26614020,09:54:00,09:54:00,10042,12,,,,3537.52,
26614020,09:54:42,09:54:42,10234,13,,,,3698.85,0
26614020,09:55:46,09:55:46,2596,14,,,,4081.98,0
26614020,09:56:12,09:56:12,2597,15,,,,4205.78,0
26614020,09:56:48,09:56:48,9092,16,,,,4342.87,0
26614020,09:57:26,09:57:26,4421,17,,,,4509.98,0
26614020,09:58:01,09:58:01,4422,18,,,,4682.52,0
26614020,09:59:16,09:59:16,4530,19,,,,4961.33,0
26614020,09:59:45,09:59:45,4531,20,,,,5096.71,0
26614020,10:00:10,10:00:10,4532,21,,,,5196.37,0
26614020,10:00:58,10:00:58,4533,22,,,,5510.27,0
26614020,10:01:36,10:01:36,8550,23,,,,5694.42,0
26614020,10:02:20,10:02:20,4535,24,,,,5959.36,0
26614020,10:03:16,10:03:16,4536,25,,,,6277.52,0
26614020,10:04:11,10:04:11,4537,26,,,,6579.39,0
26614020,10:04:36,10:04:36,4538,27,,,,6725.45,0
26614020,10:04:58,10:04:58,8549,28,,,,6873.07,0
26614020,10:05:55,10:05:55,4540,29,,,,7204.17,0
26614020,10:06:42,10:06:42,639,30,,,,7462.76,0
26614020,10:07:17,10:07:17,640,31,,,,7648.58,0
26614020,10:08:00,10:08:00,10747,32,,,,7909.91,
26614020,10:08:31,10:08:31,642,33,,,,8221.6,0
26614020,10:09:00,10:09:00,643,34,,,,8549.99,0
26614020,10:09:24,10:09:24,644,35,,,,8784.41,0
26614020,10:10:00,10:10:00,10246,36,,,,9175.45,
26614020,10:10:24,10:10:24,4541,37,,,,9343.74,0
26614020,10:11:06,10:11:06,4542,38,,,,9566.78,0
26614020,10:11:44,10:11:44,4543,39,,,,9874.14,0
26614020,10:12:24,10:12:24,4544,40,,,,10068.26,0
26614020,10:12:46,10:12:46,4545,41,,,,10165.22,0
26614020,10:13:12,10:13:12,4546,42,,,,10296.99,0
26614020,10:13:42,10:13:42,10026,43,,,,10460.59,0
26614020,10:14:24,10:14:24,10025,44,,,,10722.6,0
26614020,10:15:08,10:15:08,2670,45,,,,11031.8,0
26614020,10:17:00,10:17:00,9946,46,,1,,11876.42,
26614030,09:40:00,09:40:00,9989,1,,,1,0,
26614030,09:42:15,09:42:15,9991,2,,,,460.55,0
26614030,09:42:42,09:42:42,9993,3,,,,569.2,0
26614030,09:43:41,09:43:41,9995,4,,,,927.97,0
26614030,09:44:57,09:44:57,2657,5,,,,1348.3,0
26614030,09:46:35,09:46:35,2586,6,,,,1744.43,0
26614030,09:47:34,09:47:34,10735,7,,,,2035.89,0
26614030,09:48:13,09:48:13,8976,8,,,,2243.7,0
26614030,09:49:29,09:49:29,10479,9,,,,2534.5,0
26614030,09:51:00,09:51:00,2592,10,,,,2987.67,0
26614030,09:52:02,09:52:02,2593,11,,,,3210.18,0
26614030,09:54:00,09:54:00,10042,12,,,,3537.52,
26614030,09:54:42,09:54:42,10234,13,,,,3698.85,0
26614030,09:55:46,09:55:46,2596,14,,,,4081.98,0
26614030,09:56:12,09:56:12,2597,15,,,,4205.78,0
26614030,09:56:48,09:56:48,9092,16,,,,4342.87,0
26614030,09:57:26,09:57:26,4421,17,,,,4509.98,0
26614030,09:58:01,09:58:01,4422,18,,,,4682.52,0
26614030,09:59:16,09:59:16,4530,19,,,,4961.33,0
26614030,09:59:45,09:59:45,4531,20,,,,5096.71,0
26614030,10:00:10,10:00:10,4532,21,,,,5196.37,0
26614030,10:00:58,10:00:58,4533,22,,,,5510.27,0
26614030,10:01:36,10:01:36,8550,23,,,,5694.42,0
26614030,10:02:20,10:02:20,4535,24,,,,5959.36,0
26614030,10:03:16,10:03:16,4536,25,,,,6277.52,0
26614030,10:04:11,10:04:11,4537,26,,,,6579.39,0
26614030,10:04:36,10:04:36,4538,27,,,,6725.45,0
26614030,10:04:58,10:04:58,8549,28,,,,6873.07,0
26614030,10:05:55,10:05:55,4540,29,,,,7204.17,0
26614030,10:06:42,10:06:42,639,30,,,,7462.76,0
26614030,10:07:17,10:07:17,640,31,,,,7648.58,0
26614030,10:08:00,10:08:00,10747,32,,,,7909.91,
26614030,10:08:31,10:08:31,642,33,,,,8221.6,0
26614030,10:09:00,10:09:00,643,34,,,,8549.99,0
26614030,10:09:24,10:09:24,644,35,,,,8784.41,0
26614030,10:10:00,10:10:00,10246,36,,,,9175.45,
26614030,10:10:24,10:10:24,4541,37,,,,9343.74,0
26614030,10:11:06,10:11:06,4542,38,,,,9566.78,0
26614030,10:11:44,10:11:44,4543,39,,,,9874.14,0
26614030,10:12:24,10:12:24,4544,40,,,,10068.26,0
26614030,10:12:46,10:12:46,4545,41,,,,10165.22,0
26614030,10:13:12,10:13:12,4546,42,,,,10296.99,0
26614030,10:13:42,10:13:42,10026,43,,,,10460.59,0
26614030,10:14:24,10:14:24,10025,44,,,,10722.6,0
26614030,10:15:08,10:15:08,2670,45,,,,11031.8,0
26614030,10:17:00,10:17:00,9946,46,,1,,11876.42,
26614040,09:40:00,09:40:00,9989,1,,,1,0,
26614040,09:42:15,09:42:15,9991,2,,,,460.55,0
26614040,09:42:42,09:42:42,9993,3,,,,569.2,0
26614040,09:43:41,09:43:41,9995,4,,,,927.97,0
26614040,09:44:57,09:44:57,2657,5,,,,1348.3,0
26614040,09:46:35,09:46:35,2586,6,,,,1744.43,0
26614040,09:47:34,09:47:34,10735,7,,,,2035.89,0
26614040,09:48:13,09:48:13,8976,8,,,,2243.7,0
26614040,09:49:29,09:49:29,10479,9,,,,2534.5,0
26614040,09:51:00,09:51:00,2592,10,,,,2987.67,0
26614040,09:52:02,09:52:02,2593,11,,,,3210.18,0
26614040,09:54:00,09:54:00,10042,12,,,,3537.52,
26614040,09:54:42,09:54:42,10234,13,,,,3698.85,0
26614040,09:55:46,09:55:46,2596,14,,,,4081.98,0
26614040,09:56:12,09:56:12,2597,15,,,,4205.78,0
26614040,09:56:48,09:56:48,9092,16,,,,4342.87,0
26614040,09:57:26,09:57:26,4421,17,,,,4509.98,0
26614040,09:58:01,09:58:01,4422,18,,,,4682.52,0
26614040,09:59:16,09:59:16,4530,19,,,,4961.33,0
26614040,09:59:45,09:59:45,4531,20,,,,5096.71,0
26614040,10:00:10,10:00:10,4532,21,,,,5196.37,0
26614040,10:00:58,10:00:58,4533,22,,,,5510.27,0
26614040,10:01:36,10:01:36,8550,23,,,,5694.42,0
26614040,10:02:20,10:02:20,4535,24,,,,5959.36,0
26614040,10:03:16,10:03:16,4536,25,,,,6277.52,0
26614040,10:04:11,10:04:11,4537,26,,,,6579.39,0
26614040,10:04:36,10:04:36,4538,27,,,,6725.45,0
26614040,10:04:58,10:04:58,8549,28,,,,6873.07,0
26614040,10:05:55,10:05:55,4540,29,,,,7204.17,0
26614040,10:06:42,10:06:42,639,30,,,,7462.76,0
26614040,10:07:17,10:07:17,640,31,,,,7648.58,0
26614040,10:08:00,10:08:00,10747,32,,,,7909.91,
26614040,10:08:31,10:08:31,642,33,,,,8221.6,0
26614040,10:09:00,10:09:00,643,34,,,,8549.99,0
26614040,10:09:24,10:09:24,644,35,,,,8784.41,0
26614040,10:10:00,10:10:00,10246,36,,,,9175.45,
26614040,10:10:24,10:10:24,4541,37,,,,9343.74,0
26614040,10:11:06,10:11:06,4542,38,,,,9566.78,0
26614040,10:11:44,10:11:44,4543,39,,,,9874.14,0
26614040,10:12:24,10:12:24,4544,40,,,,10068.26,0
26614040,10:12:46,10:12:46,4545,41,,,,10165.22,0
26614040,10:13:12,10:13:12,4546,42,,,,10296.99,0
26614040,10:13:42,10:13:42,10026,43,,,,10460.59,0
26614040,10:14:24,10:14:24,10025,44,,,,10722.6,0
26614040,10:15:08,10:15:08,2670,45,,,,11031.8,0
26614040,10:17:00,10:17:00,9946,46,,1,,11876.42,
26614050,09:40:00,09:40:00,9989,1,,,1,0,
26614050,09:42:15,09:42:15,9991,2,,,,460.55,0
26614050,09:42:42,09:42:42,9993,3,,,,569.2,0
26614050,09:43:41,09:43:41,9995,4,,,,927.97,0
26614050,09:44:57,09:44:57,2657,5,,,,1348.3,0
26614050,09:46:35,09:46:35,2586,6,,,,1744.43,0
26614050,09:47:34,09:47:34,10735,7,,,,2035.89,0
26614050,09:48:13,09:48:13,8976,8,,,,2243.7,0
26614050,09:49:29,09:49:29,10479,9,,,,2534.5,0
26614050,09:51:00,09:51:00,2592,10,,,,2987.67,0
26614050,09:52:02,09:52:02,2593,11,,,,3210.18,0
26614050,09:54:00,09:54:00,10042,12,,,,3537.52,
26614050,09:54:42,09:54:42,10234,13,,,,3698.85,0
26614050,09:55:46,09:55:46,2596,14,,,,4081.98,0
26614050,09:56:12,09:56:12,2597,15,,,,4205.78,0
26614050,09:56:48,09:56:48,9092,16,,,,4342.87,0
26614050,09:57:26,09:57:26,4421,17,,,,4509.98,0
26614050,09:58:01,09:58:01,4422,18,,,,4682.52,0
26614050,09:59:16,09:59:16,4530,19,,,,4961.33,0
26614050,09:59:45,09:59:45,4531,20,,,,5096.71,0
26614050,10:00:10,10:00:10,4532,21,,,,5196.37,0
26614050,10:00:58,10:00:58,4533,22,,,,5510.27,0
26614050,10:01:36,10:01:36,8550,23,,,,5694.42,0
26614050,10:02:20,10:02:20,4535,24,,,,5959.36,0
26614050,10:03:16,10:03:16,4536,25,,,,6277.52,0
26614050,10:04:11,10:04:11,4537,26,,,,6579.39,0
26614050,10:04:36,10:04:36,4538,27,,,,6725.45,0
26614050,10:04:58,10:04:58,8549,28,,,,6873.07,0
26614050,10:05:55,10:05:55,4540,29,,,,7204.17,0
26614050,10:06:42,10:06:42,639,30,,,,7462.76,0
26614050,10:07:17,10:07:17,640,31,,,,7648.58,0
26614050,10:08:00,10:08:00,10747,32,,,,7909.91,
26614050,10:08:31,10:08:31,642,33,,,,8221.6,0
26614050,10:09:00,10:09:00,643,34,,,,8549.99,0
26614050,10:09:24,10:09:24,644,35,,,,8784.41,0
26614050,10:10:00,10:10:00,10246,36,,,,9175.45,
26614050,10:10:24,10:10:24,4541,37,,,,9343.74,0
26614050,10:11:06,10:11:06,4542,38,,,,9566.78,0
26614050,10:11:44,10:11:44,4543,39,,,,9874.14,0
26614050,10:12:24,10:12:24,4544,40,,,,10068.26,0
26614050,10:12:46,10:12:46,4545,41,,,,10165.22,0
26614050,10:13:12,10:13:12,4546,42,,,,10296.99,0
26614050,10:13:42,10:13:42,10026,43,,,,10460.59,0
26614050,10:14:24,10:14:24,10025,44,,,,10722.6,0
26614050,10:15:08,10:15:08,2670,45,,,,11031.8,0
26614050,10:17:00,10:17:00,9946,46,,1,,11876.42,
26614060,09:40:00,09:40:00,9989,1,,,1,0,
26614060,09:42:15,09:42:15,9991,2,,,,460.55,0
26614060,09:42:42,09:42:42,9993,3,,,,569.2,0
26614060,09:43:41,09:43:41,9995,4,,,,927.97,0
26614060,09:44:57,09:44:57,2657,5,,,,1348.3,0
26614060,09:46:35,09:46:35,2586,6,,,,1744.43,0
26614060,09:47:34,09:47:34,10735,7,,,,2035.89,0
26614060,09:48:13,09:48:13,8976,8,,,,2243.7,0
26614060,09:49:29,09:49:29,10479,9,,,,2534.5,0
26614060,09:51:00,09:51:00,2592,10,,,,2987.67,0
26614060,09:52:02,09:52:02,2593,11,,,,3210.18,0
26614060,09:54:00,09:54:00,10042,12,,,,3537.52,
26614060,09:54:42,09:54:42,10234,13,,,,3698.85,0
26614060,09:55:46,09:55:46,2596,14,,,,4081.98,0
26614060,09:56:12,09:56:12,2597,15,,,,4205.78,0
26614060,09:56:48,09:56:48,9092,16,,,,4342.87,0
26614060,09:57:26,09:57:26,4421,17,,,,4509.98,0
26614060,09:58:01,09:58:01,4422,18,,,,4682.52,0
26614060,09:59:16,09:59:16,4530,19,,,,4961.33,0
26614060,09:59:45,09:59:45,4531,20,,,,5096.71,0
26614060,10:00:10,10:00:10,4532,21,,,,5196.37,0
26614060,10:00:58,10:00:58,4533,22,,,,5510.27,0
26614060,10:01:36,10:01:36,8550,23,,,,5694.42,0
26614060,10:02:20,10:02:20,4535,24,,,,5959.36,0
26614060,10:03:16,10:03:16,4536,25,,,,6277.52,0
26614060,10:04:11,10:04:11,4537,26,,,,6579.39,0
26614060,10:04:36,10:04:36,4538,27,,,,6725.45,0
26614060,10:04:58,10:04:58,8549,28,,,,6873.07,0
26614060,10:05:55,10:05:55,4540,29,,,,7204.17,0
26614060,10:06:42,10:06:42,639,30,,,,7462.76,0
26614060,10:07:17,10:07:17,640,31,,,,7648.58,0
26614060,10:08:00,10:08:00,10747,32,,,,7909.91,
26614060,10:08:31,10:08:31,642,33,,,,8221.6,0
26614060,10:09:00,10:09:00,643,34,,,,8549.99,0
26614060,10:09:24,10:09:24,644,35,,,,8784.41,0
26614060,10:10:00,10:10:00,10246,36,,,,9175.45,
26614060,10:10:24,10:10:24,4541,37,,,,9343.74,0
26614060,10:11:06,10:11:06,4542,38,,,,9566.78,0
26614060,10:11:44,10:11:44,4543,39,,,,9874.14,0
26614060,10:12:24,10:12:24,4544,40,,,,10068.26,0
26614060,10:12:46,10:12:46,4545,41,,,,10165.22,0
26614060,10:13:12,10:13:12,4546,42,,,,10296.99,0
26614060,10:13:42,10:13:42,10026,43,,,,10460.59,0
26614060,10:14:24,10:14:24,10025,44,,,,10722.6,0
26614060,10:15:08,10:15:08,2670,45,,,,11031.8,0
26614060,10:17:00,10:17:00,9946,46,,1,,11876.42,
26636100,23:49:00,23:49:00,10246,1,,,1,0,
26636100,23:49:27,23:49:27,4541,2,,,,166.95,0
26636100,23:49:52,23:49:52,4542,3,,,,390.59,0
26636100,23:50:31,23:50:31,4543,4,,,,698.05,0
26636100,23:51:09,23:51:09,4544,5,,,,892.01,0
26636100,23:51:21,23:51:21,4545,6,,,,989.69,0
26636100,23:51:36,23:51:36,4546,7,,,,1120.28,0
26636100,23:51:52,23:51:52,10026,8,,,,1283.72,0
26636100,23:52:26,23:52:26,10025,9,,,,1545.8,0
26636100,23:53:11,23:53:11,2670,10,,,,1850.38,0
26636100,23:55:00,23:55:00,9946,11,,1,,2656,
26983100,24:49:00,24:49:00,10246,1,,,1,0,
26983100,24:49:27,24:49:27,4541,2,,,,166.95,0
26983100,24:49:52,24:49:52,4542,3,,,,390.59,0
26983100,24:50:31,24:50:31,4543,4,,,,698.05,0
26983100,24:51:09,24:51:09,4544,5,,,,892.01,0
26983100,24:51:21,24:51:21,4545,6,,,,989.69,0
26983100,24:51:36,24:51:36,4546,7,,,,1120.28,0
26983100,24:51:52,24:51:52,10026,8,,,,1283.72,0
26983100,24:52:26,24:52:26,10025,9,,,,1545.8,0
26983100,24:53:11,24:53:11,2670,10,,,,1850.38,0
26983100,24:55:00,24:55:00,9946,11,,1,,2656,
27150070,07:46:00,07:46:00,9989,1,,,1,0,
27150070,07:48:05,07:48:05,9991,2,,,,460.55,0
27150070,07:48:30,07:48:30,9993,3,,,,569.2,0
27150070,07:49:25,07:49:25,9995,4,,,,927.97,0
27150070,07:50:35,07:50:35,2657,5,,,,1348.3,0
27150070,07:52:07,07:52:07,2586,6,,,,1744.43,0
27150070,07:53:01,07:53:01,10735,7,,,,2035.89,0
27150070,07:53:38,07:53:38,8976,8,,,,2243.7,0
27150070,07:54:49,07:54:49,10479,9,,,,2534.5,0
27150070,07:56:13,07:56:13,2592,10,,,,2987.67,0
27150070,07:57:10,07:57:10,2593,11,,,,3210.18,0
27150070,07:59:00,07:59:00,10042,12,,,,3537.52,
27150070,07:59:36,07:59:36,10234,13,,,,3698.85,0
27150070,08:00:31,08:00:31,2596,14,,,,4081.98,0
27150070,08:00:53,08:00:53,2597,15,,,,4205.78,0
27150070,08:01:24,08:01:24,9092,16,,,,4342.87,0
27150070,08:01:56,08:01:56,4421,17,,,,4509.98,0
27150070,08:02:27,08:02:27,4422,18,,,,4682.52,0
27150070,08:03:31,08:03:31,4530,19,,,,4961.33,0
27150070,08:03:56,08:03:56,4531,20,,,,5096.71,0
27150070,08:04:17,08:04:17,4532,21,,,,5196.37,0
27150070,08:04:59,08:04:59,4533,22,,,,5510.27,0
27150070,08:05:31,08:05:31,8550,23,,,,5694.42,0
27150070,08:06:09,08:06:09,4535,24,,,,5959.36,0
27150070,08:06:56,08:06:56,4536,25,,,,6277.52,0
27150070,08:07:44,08:07:44,4537,26,,,,6579.39,0
27150070,08:08:05,08:08:05,4538,27,,,,6725.45,0
27150070,08:08:24,08:08:24,8549,28,,,,6873.07,0
27150070,08:09:13,08:09:13,4540,29,,,,7204.17,0
27150070,08:09:53,08:09:53,639,30,,,,7462.76,0
27150070,08:10:23,08:10:23,640,31,,,,7648.58,0
27150070,08:11:00,08:11:00,10747,32,,,,7909.91,
27150070,08:11:47,08:11:47,642,33,,,,8221.6,0
27150070,08:12:30,08:12:30,643,34,,,,8549.99,0
27150070,08:13:06,08:13:06,644,35,,,,8784.41,0
27150070,08:14:00,08:14:00,10246,36,,,,9175.45,
27150070,08:14:30,08:14:30,4541,37,,,,9343.74,0
27150070,08:15:24,08:15:24,4542,38,,,,9566.78,0
27150070,08:16:13,08:16:13,4543,39,,,,9874.14,0
27150070,08:17:05,08:17:05,4544,40,,,,10068.26,0
27150070,08:17:33,08:17:33,4545,41,,,,10165.22,0
27150070,08:18:06,08:18:06,4546,42,,,,10296.99,0
27150070,08:18:45,08:18:45,10026,43,,,,10460.59,0
27150070,08:19:39,08:19:39,10025,44,,,,10722.6,0
27150070,08:20:36,08:20:36,2670,45,,,,11031.8,0
27150070,08:23:00,08:23:00,9946,46,,1,,11876.42,
27374110,24:13:00,24:13:00,10246,1,,,1,0,
27374110,24:13:40,24:13:40,4541,2,,,,166.95,0
27374110,24:14:18,24:14:18,4542,3,,,,390.59,0
27374110,24:15:17,24:15:17,4543,4,,,,698.05,0
27374110,24:16:13,24:16:13,4544,5,,,,892.01,0
27374110,24:16:32,24:16:32,4545,6,,,,989.69,0
27374110,24:16:54,24:16:54,4546,7,,,,1120.28,0
27374110,24:17:19,24:17:19,10026,8,,,,1283.72,0
27374110,24:18:09,24:18:09,10025,9,,,,1545.8,0
27374110,24:19:17,24:19:17,2670,10,,,,1850.38,0
27374110,24:22:00,24:22:00,9946,11,,1,,2656,
27454020,07:27:00,07:27:00,10246,1,,,1,0,
27454020,07:27:22,07:27:22,4541,2,,,,166.95,0
27454020,07:27:43,07:27:43,4542,3,,,,390.59,0
27454020,07:28:16,07:28:16,4543,4,,,,698.05,0
27454020,07:28:47,07:28:47,4544,5,,,,892.01,0
27454020,07:28:57,07:28:57,4545,6,,,,989.69,0
27454020,07:29:10,07:29:10,4546,7,,,,1120.28,0
27454020,07:29:23,07:29:23,10026,8,,,,1283.72,0
27454020,07:29:51,07:29:51,10025,9,,,,1545.8,0
27454020,07:30:29,07:30:29,2670,10,,,,1850.38,0
27454020,07:32:00,07:32:00,9946,11,,1,,2656,
27454030,07:27:00,07:27:00,10246,1,,,1,0,
27454030,07:27:22,07:27:22,4541,2,,,,166.95,0
27454030,07:27:43,07:27:43,4542,3,,,,390.59,0
27454030,07:28:16,07:28:16,4543,4,,,,698.05,0
27454030,07:28:47,07:28:47,4544,5,,,,892.01,0
27454030,07:28:57,07:28:57,4545,6,,,,989.69,0
27454030,07:29:10,07:29:10,4546,7,,,,1120.28,0
27454030,07:29:23,07:29:23,10026,8,,,,1283.72,0
27454030,07:29:51,07:29:51,10025,9,,,,1545.8,0
27454030,07:30:29,07:30:29,2670,10,,,,1850.38,0
27454030,07:32:00,07:32:00,9946,11,,1,,2656,
27454040,07:27:00,07:27:00,10246,1,,,1,0,
27454040,07:27:22,07:27:22,4541,2,,,,166.95,0
27454040,07:27:43,07:27:43,4542,3,,,,390.59,0
27454040,07:28:16,07:28:16,4543,4,,,,698.05,0
27454040,07:28:47,07:28:47,4544,5,,,,892.01,0
27454040,07:28:57,07:28:57,4545,6,,,,989.69,0
27454040,07:29:10,07:29:10,4546,7,,,,1120.28,0
27454040,07:29:23,07:29:23,10026,8,,,,1283.72,0
27454040,07:29:51,07:29:51,10025,9,,,,1545.8,0
27454040,07:30:29,07:30:29,2670,10,,,,1850.38,0
27454040,07:32:00,07:32:00,9946,11,,1,,2656,
27454050,07:27:00,07:27:00,10246,1,,,1,0,
27454050,07:27:22,07:27:22,4541,2,,,,166.95,0
27454050,07:27:43,07:27:43,4542,3,,,,390.59,0
27454050,07:28:16,07:28:16,4543,4,,,,698.05,0
27454050,07:28:47,07:28:47,4544,5,,,,892.01,0
27454050,07:28:57,07:28:57,4545,6,,,,989.69,0
27454050,07:29:10,07:29:10,4546,7,,,,1120.28,0
27454050,07:29:23,07:29:23,10026,8,,,,1283.72,0
27454050,07:29:51,07:29:51,10025,9,,,,1545.8,0
27454050,07:30:29,07:30:29,2670,10,,,,1850.38,0
27454050,07:32:00,07:32:00,9946,11,,1,,2656,
27454060,07:27:00,07:27:00,10246,1,,,1,0,
27454060,07:27:22,07:27:22,4541,2,,,,166.95,0
27454060,07:27:43,07:27:43,4542,3,,,,390.59,0
27454060,07:28:16,07:28:16,4543,4,,,,698.05,0
27454060,07:28:47,07:28:47,4544,5,,,,892.01,0
27454060,07:28:57,07:28:57,4545,6,,,,989.69,0
27454060,07:29:10,07:29:10,4546,7,,,,1120.28,0
27454060,07:29:23,07:29:23,10026,8,,,,1283.72,0
27454060,07:29:51,07:29:51,10025,9,,,,1545.8,0
27454060,07:30:29,07:30:29,2670,10,,,,1850.38,0
27454060,07:32:00,07:32:00,9946,11,,1,,2656,
27717020,22:19:00,22:19:00,10246,1,,,1,0,
27717020,22:19:27,22:19:27,4541,2,,,,166.95,0
27717020,22:19:52,22:19:52,4542,3,,,,390.59,0
27717020,22:20:31,22:20:31,4543,4,,,,698.05,0
27717020,22:21:09,22:21:09,4544,5,,,,892.01,0
27717020,22:21:21,22:21:21,4545,6,,,,989.69,0
27717020,22:21:36,22:21:36,4546,7,,,,1120.28,0
27717020,22:21:52,22:21:52,10026,8,,,,1283.72,0
27717020,22:22:26,22:22:26,10025,9,,,,1545.8,0
27717020,22:23:11,22:23:11,2670,10,,,,1850.38,0
27717020,22:25:00,22:25:00,9946,11,,1,,2656,
27717030,22:19:00,22:19:00,10246,1,,,1,0,
27717030,22:19:27,22:19:27,4541,2,,,,166.95,0
27717030,22:19:52,22:19:52,4542,3,,,,390.59,0
27717030,22:20:31,22:20:31,4543,4,,,,698.05,0
27717030,22:21:09,22:21:09,4544,5,,,,892.01,0
27717030,22:21:21,22:21:21,4545,6,,,,989.69,0
27717030,22:21:36,22:21:36,4546,7,,,,1120.28,0
27717030,22:21:52,22:21:52,10026,8,,,,1283.72,0
27717030,22:22:26,22:22:26,10025,9,,,,1545.8,0
27717030,22:23:11,22:23:11,2670,10,,,,1850.38,0
27717030,22:25:00,22:25:00,9946,11,,1,,2656,
27717040,22:19:00,22:19:00,10246,1,,,1,0,
27717040,22:19:27,22:19:27,4541,2,,,,166.95,0
27717040,22:19:52,22:19:52,4542,3,,,,390.59,0
27717040,22:20:31,22:20:31,4543,4,,,,698.05,0
27717040,22:21:09,22:21:09,4544,5,,,,892.01,0
27717040,22:21:21,22:21:21,4545,6,,,,989.69,0
27717040,22:21:36,22:21:36,4546,7,,,,1120.28,0
27717040,22:21:52,22:21:52,10026,8,,,,1283.72,0
27717040,22:22:26,22:22:26,10025,9,,,,1545.8,0
27717040,22:23:11,22:23:11,2670,10,,,,1850.38,0
27717040,22:25:00,22:25:00,9946,11,,1,,2656,
27717050,22:19:00,22:19:00,10246,1,,,1,0,
27717050,22:19:27,22:19:27,4541,2,,,,166.95,0
27717050,22:19:52,22:19:52,4542,3,,,,390.59,0
27717050,22:20:31,22:20:31,4543,4,,,,698.05,0
27717050,22:21:09,22:21:09,4544,5,,,,892.01,0
27717050,22:21:21,22:21:21,4545,6,,,,989.69,0
27717050,22:21:36,22:21:36,4546,7,,,,1120.28,0
27717050,22:21:52,22:21:52,10026,8,,,,1283.72,0
27717050,22:22:26,22:22:26,10025,9,,,,1545.8,0
27717050,22:23:11,22:23:11,2670,10,,,,1850.38,0
27717050,22:25:00,22:25:00,9946,11,,1,,2656,
27717060,22:19:00,22:19:00,10246,1,,,1,0,
27717060,22:19:27,22:19:27,4541,2,,,,166.95,0
27717060,22:19:52,22:19:52,4542,3,,,,390.59,0
27717060,22:20:31,22:20:31,4543,4,,,,698.05,0
27717060,22:21:09,22:21:09,4544,5,,,,892.01,0
27717060,22:21:21,22:21:21,4545,6,,,,989.69,0
27717060,22:21:36,22:21:36,4546,7,,,,1120.28,0
27717060,22:21:52,22:21:52,10026,8,,,,1283.72,0
27717060,22:22:26,22:22:26,10025,9,,,,1545.8,0
27717060,22:23:11,22:23:11,2670,10,,,,1850.38,0
27717060,22:25:00,22:25:00,9946,11,,1,,2656,
27726090,10:57:00,10:57:00,10246,1,,,1,0,
27726090,10:57:45,10:57:45,4541,2,,,,166.95,0
27726090,10:58:26,10:58:26,4542,3,,,,390.59,0
27726090,10:59:32,10:59:32,4543,4,,,,698.05,0
27726090,11:00:35,11:00:35,4544,5,,,,892.01,0
27726090,11:00:55,11:00:55,4545,6,,,,989.69,0
27726090,11:01:20,11:01:20,4546,7,,,,1120.28,0
27726090,11:01:47,11:01:47,10026,8,,,,1283.72,0
27726090,11:02:43,11:02:43,10025,9,,,,1545.8,0
27726090,11:03:59,11:03:59,2670,10,,,,1850.38,0
27726090,11:07:00,11:07:00,9946,11,,1,,2656,
27801110,10:45:00,10:45:00,9989,1,,,1,0,
27801110,10:47:05,10:47:05,9991,2,,,,460.55,0
27801110,10:47:30,10:47:30,9993,3,,,,569.2,0
27801110,10:48:25,10:48:25,9995,4,,,,927.97,0
27801110,10:49:35,10:49:35,2657,5,,,,1348.3,0
27801110,10:51:07,10:51:07,2586,6,,,,1744.43,0
27801110,10:52:01,10:52:01,10735,7,,,,2035.89,0
27801110,10:52:38,10:52:38,8976,8,,,,2243.7,0
27801110,10:53:49,10:53:49,10479,9,,,,2534.5,0
27801110,10:55:13,10:55:13,2592,10,,,,2987.67,0
27801110,10:56:10,10:56:10,2593,11,,,,3210.18,0
27801110,10:58:00,10:58:00,10042,12,,,,3537.52,
27801110,10:58:39,10:58:39,10234,13,,,,3698.85,0
27801110,10:59:38,10:59:38,2596,14,,,,4081.98,0
27801110,11:00:03,11:00:03,2597,15,,,,4205.78,0
27801110,11:00:36,11:00:36,9092,16,,,,4342.87,0
27801110,11:01:11,11:01:11,4421,17,,,,4509.98,0
27801110,11:01:44,11:01:44,4422,18,,,,4682.52,0
27801110,11:02:54,11:02:54,4530,19,,,,4961.33,0
27801110,11:03:21,11:03:21,4531,20,,,,5096.71,0
27801110,11:03:43,11:03:43,4532,21,,,,5196.37,0
27801110,11:04:28,11:04:28,4533,22,,,,5510.27,0
27801110,11:05:03,11:05:03,8550,23,,,,5694.42,0
27801110,11:05:45,11:05:45,4535,24,,,,5959.36,0
27801110,11:06:36,11:06:36,4536,25,,,,6277.52,0
27801110,11:07:28,11:07:28,4537,26,,,,6579.39,0
27801110,11:07:50,11:07:50,4538,27,,,,6725.45,0
27801110,11:08:11,11:08:11,8549,28,,,,6873.07,0
27801110,11:09:04,11:09:04,4540,29,,,,7204.17,0
27801110,11:09:47,11:09:47,639,30,,,,7462.76,0
27801110,11:10:20,11:10:20,640,31,,,,7648.58,0
27801110,11:11:00,11:11:00,10747,32,,,,7909.91,
27801110,11:11:47,11:11:47,642,33,,,,8221.6,0
27801110,11:12:30,11:12:30,643,34,,,,8549.99,0
27801110,11:13:06,11:13:06,644,35,,,,8784.41,0
27801110,11:14:00,11:14:00,10246,36,,,,9175.45,
27801110,11:14:34,11:14:34,4541,37,,,,9343.74,0
27801110,11:15:34,11:15:34,4542,38,,,,9566.78,0
27801110,11:16:28,11:16:28,4543,39,,,,9874.14,0
27801110,11:17:25,11:17:25,4544,40,,,,10068.26,0
27801110,11:17:57,11:17:57,4545,41,,,,10165.22,0
27801110,11:18:34,11:18:34,4546,42,,,,10296.99,0
27801110,11:19:17,11:19:17,10026,43,,,,10460.59,0
27801110,11:20:17,11:20:17,10025,44,,,,10722.6,0
27801110,11:21:20,11:21:20,2670,45,,,,11031.8,0
27801110,11:24:00,11:24:00,9946,46,,1,,11876.42,
28797070,05:45:00,05:45:00,9989,1,,,1,0,
28797070,05:46:46,05:46:46,9991,2,,,,460.55,0
28797070,05:47:07,05:47:07,9993,3,,,,569.2,0
28797070,05:47:53,05:47:53,9995,4,,,,927.97,0
28797070,05:48:53,05:48:53,2657,5,,,,1348.3,0
28797070,05:50:10,05:50:10,2586,6,,,,1744.43,0
28797070,05:50:57,05:50:57,10735,7,,,,2035.89,0
28797070,05:51:27,05:51:27,8976,8,,,,2243.7,0
28797070,05:52:27,05:52:27,10479,9,,,,2534.5,0
28797070,05:53:39,05:53:39,2592,10,,,,2987.67,0
28797070,05:54:27,05:54:27,2593,11,,,,3210.18,0
28797070,05:56:00,05:56:00,10042,12,,,,3537.52,
28797070,05:56:33,05:56:33,10234,13,,,,3698.85,0
28797070,05:57:23,05:57:23,2596,14,,,,4081.98,0
28797070,05:57:44,05:57:44,2597,15,,,,4205.78,0
28797070,05:58:12,05:58:12,9092,16,,,,4342.87,0
28797070,05:58:41,05:58:41,4421,17,,,,4509.98,0
28797070,05:59:09,05:59:09,4422,18,,,,4682.52,0
28797070,06:00:09,06:00:09,4530,19,,,,4961.33,0
28797070,06:00:31,06:00:31,4531,20,,,,5096.71,0
28797070,06:00:50,06:00:50,4532,21,,,,5196.37,0
28797070,06:01:29,06:01:29,4533,22,,,,5510.27,0
28797070,06:01:58,06:01:58,8550,23,,,,5694.42,0
28797070,06:02:33,06:02:33,4535,24,,,,5959.36,0
28797070,06:03:17,06:03:17,4536,25,,,,6277.52,0
28797070,06:04:00,06:04:00,4537,26,,,,6579.39,0
28797070,06:04:19,06:04:19,4538,27,,,,6725.45,0
28797070,06:04:37,06:04:37,8549,28,,,,6873.07,0
28797070,06:05:22,06:05:22,4540,29,,,,7204.17,0
28797070,06:05:59,06:05:59,639,30,,,,7462.76,0
28797070,06:06:26,06:06:26,640,31,,,,7648.58,0
28797070,06:07:00,06:07:00,10747,32,,,,7909.91,
28797070,06:07:47,06:07:47,642,33,,,,8221.6,0
28797070,06:08:30,06:08:30,643,34,,,,8549.99,0
28797070,06:09:06,06:09:06,644,35,,,,8784.41,0
28797070,06:10:00,06:10:00,10246,36,,,,9175.45,
28797070,06:10:30,06:10:30,4541,37,,,,9343.74,0
28797070,06:11:24,06:11:24,4542,38,,,,9566.78,0
28797070,06:12:13,06:12:13,4543,39,,,,9874.14,0
28797070,06:13:05,06:13:05,4544,40,,,,10068.26,0
28797070,06:13:33,06:13:33,4545,41,,,,10165.22,0
28797070,06:14:06,06:14:06,4546,42,,,,10296.99,0
28797070,06:14:45,06:14:45,10026,43,,,,10460.59,0
28797070,06:15:39,06:15:39,10025,44,,,,10722.6,0
28797070,06:16:36,06:16:36,2670,45,,,,11031.8,0
28797070,06:19:00,06:19:00,9946,46,,1,,11876.42,
28892100,08:10:00,08:10:00,9989,1,,,1,0,
28892100,08:12:34,08:12:34,9991,2,,,,460.55,0
28892100,08:13:05,08:13:05,9993,3,,,,569.2,0
28892100,08:14:12,08:14:12,9995,4,,,,927.97,0
28892100,08:15:39,08:15:39,2657,5,,,,1348.3,0
28892100,08:17:31,08:17:31,2586,6,,,,1744.43,0
28892100,08:18:39,08:18:39,10735,7,,,,2035.89,0
28892100,08:19:24,08:19:24,8976,8,,,,2243.7,0
28892100,08:20:51,08:20:51,10479,9,,,,2534.5,0
28892100,08:22:35,08:22:35,2592,10,,,,2987.67,0
28892100,08:23:45,08:23:45,2593,11,,,,3210.18,0
28892100,08:26:00,08:26:00,10042,12,,,,3537.52,
28892100,08:26:57,08:26:57,10234,13,,,,3698.85,0
28892100,08:28:24,08:28:24,2596,14,,,,4081.98,0
28892100,08:29:00,08:29:00,2597,15,,,,4205.78,0
28892100,08:29:48,08:29:48,9092,16,,,,4342.87,0
28892100,08:30:39,08:30:39,4421,17,,,,4509.98,0
28892100,08:31:27,08:31:27,4422,18,,,,4682.52,0
28892100,08:33:10,08:33:10,4530,19,,,,4961.33,0
28892100,08:33:49,08:33:49,4531,20,,,,5096.71,0
28892100,08:34:22,08:34:22,4532,21,,,,5196.37,0
28892100,08:35:28,08:35:28,4533,22,,,,5510.27,0
28892100,08:36:19,08:36:19,8550,23,,,,5694.42,0
28892100,08:37:19,08:37:19,4535,24,,,,5959.36,0
28892100,08:38:34,08:38:34,4536,25,,,,6277.52,0
28892100,08:39:50,08:39:50,4537,26,,,,6579.39,0
28892100,08:40:23,08:40:23,4538,27,,,,6725.45,0
28892100,08:40:53,08:40:53,8549,28,,,,6873.07,0
28892100,08:42:11,08:42:11,4540,29,,,,7204.17,0
28892100,08:43:14,08:43:14,639,30,,,,7462.76,0
28892100,08:44:02,08:44:02,640,31,,,,7648.58,0
28892100,08:45:00,08:45:00,10747,32,,,,7909.91,
28892100,08:46:03,08:46:03,642,33,,,,8221.6,0
28892100,08:47:01,08:47:01,643,34,,,,8549.99,0
28892100,08:47:49,08:47:49,644,35,,,,8784.41,0
28892100,08:49:00,08:49:00,10246,36,,,,9175.45,
28892100,08:49:20,08:49:20,4541,37,,,,9343.74,0
28892100,08:49:56,08:49:56,4542,38,,,,9566.78,0
28892100,08:50:29,08:50:29,4543,39,,,,9874.14,0
28892100,08:51:03,08:51:03,4544,40,,,,10068.26,0
28892100,08:51:22,08:51:22,4545,41,,,,10165.22,0
28892100,08:51:44,08:51:44,4546,42,,,,10296.99,0
28892100,08:52:10,08:52:10,10026,43,,,,10460.59,0
28892100,08:52:46,08:52:46,10025,44,,,,10722.6,0
28892100,08:53:24,08:53:24,2670,45,,,,11031.8,0
28892100,08:55:00,08:55:00,9946,46,,1,,11876.42,
29630100,10:13:00,10:13:00,9989,1,,,1,0,
29630100,10:15:15,10:15:15,9991,2,,,,460.55,0
29630100,10:15:42,10:15:42,9993,3,,,,569.2,0
29630100,10:16:41,10:16:41,9995,4,,,,927.97,0
29630100,10:17:57,10:17:57,2657,5,,,,1348.3,0
29630100,10:19:35,10:19:35,2586,6,,,,1744.43,0
29630100,10:20:34,10:20:34,10735,7,,,,2035.89,0
29630100,10:21:13,10:21:13,8976,8,,,,2243.7,0
29630100,10:22:29,10:22:29,10479,9,,,,2534.5,0
29630100,10:24:00,10:24:00,2592,10,,,,2987.67,0
29630100,10:25:02,10:25:02,2593,11,,,,3210.18,0
29630100,10:27:00,10:27:00,10042,12,,,,3537.52,
29630100,10:27:36,10:27:36,10234,13,,,,3698.85,0
29630100,10:28:31,10:28:31,2596,14,,,,4081.98,0
29630100,10:28:53,10:28:53,2597,15,,,,4205.78,0
29630100,10:29:24,10:29:24,9092,16,,,,4342.87,0
29630100,10:29:56,10:29:56,4421,17,,,,4509.98,0
29630100,10:30:27,10:30:27,4422,18,,,,4682.52,0
29630100,10:31:31,10:31:31,4530,19,,,,4961.33,0
29630100,10:31:56,10:31:56,4531,20,,,,5096.71,0
29630100,10:32:17,10:32:17,4532,21,,,,5196.37,0
29630100,10:32:59,10:32:59,4533,22,,,,5510.27,0
29630100,10:33:31,10:33:31,8550,23,,,,5694.42,0
29630100,10:34:09,10:34:09,4535,24,,,,5959.36,0
29630100,10:34:56,10:34:56,4536,25,,,,6277.52,0
29630100,10:35:44,10:35:44,4537,26,,,,6579.39,0
29630100,10:36:05,10:36:05,4538,27,,,,6725.45,0
29630100,10:36:24,10:36:24,8549,28,,,,6873.07,0
29630100,10:37:13,10:37:13,4540,29,,,,7204.17,0
29630100,10:37:53,10:37:53,639,30,,,,7462.76,0
29630100,10:38:23,10:38:23,640,31,,,,7648.58,0
29630100,10:39:00,10:39:00,10747,32,,,,7909.91,
29630100,10:39:31,10:39:31,642,33,,,,8221.6,0
29630100,10:40:00,10:40:00,643,34,,,,8549.99,0
29630100,10:40:24,10:40:24,644,35,,,,8784.41,0
29630100,10:41:00,10:41:00,10246,36,,,,9175.45,
29630100,10:41:24,10:41:24,4541,37,,,,9343.74,0
29630100,10:42:06,10:42:06,4542,38,,,,9566.78,0
29630100,10:42:44,10:42:44,4543,39,,,,9874.14,0
29630100,10:43:24,10:43:24,4544,40,,,,10068.26,0
29630100,10:43:46,10:43:46,4545,41,,,,10165.22,0
29630100,10:44:12,10:44:12,4546,42,,,,10296.99,0
29630100,10:44:42,10:44:42,10026,43,,,,10460.59,0
29630100,10:45:24,10:45:24,10025,44,,,,10722.6,0
29630100,10:46:08,10:46:08,2670,45,,,,11031.8,0
29630100,10:48:00,10:48:00,9946,46,,1,,11876.42,
29827100,12:09:00,12:09:00,10246,1,,,1,0,
29827100,12:09:31,12:09:31,4541,2,,,,166.95,0
29827100,12:10:00,12:10:00,4542,3,,,,390.59,0
29827100,12:10:46,12:10:46,4543,4,,,,698.05,0
29827100,12:11:30,12:11:30,4544,5,,,,892.01,0
29827100,12:11:45,12:11:45,4545,6,,,,989.69,0
29827100,12:12:02,12:12:02,4546,7,,,,1120.28,0
29827100,12:12:21,12:12:21,10026,8,,,,1283.72,0
29827100,12:13:00,12:13:00,10025,9,,,,1545.8,0
29827100,12:13:53,12:13:53,2670,10,,,,1850.38,0
29827100,12:16:00,12:16:00,9946,11,,1,,2656,
29984100,09:40:00,09:40:00,9989,1,,,1,0,
29984100,09:42:15,09:42:15,9991,2,,,,460.55,0
29984100,09:42:42,09:42:42,9993,3,,,,569.2,0
29984100,09:43:41,09:43:41,9995,4,,,,927.97,0
29984100,09:44:57,09:44:57,2657,5,,,,1348.3,0
29984100,09:46:35,09:46:35,2586,6,,,,1744.43,0
29984100,09:47:34,09:47:34,10735,7,,,,2035.89,0
29984100,09:48:13,09:48:13,8976,8,,,,2243.7,0
29984100,09:49:29,09:49:29,10479,9,,,,2534.5,0
29984100,09:51:00,09:51:00,2592,10,,,,2987.67,0
29984100,09:52:02,09:52:02,2593,11,,,,3210.18,0
29984100,09:54:00,09:54:00,10042,12,,,,3537.52,
29984100,09:54:42,09:54:42,10234,13,,,,3698.85,0
29984100,09:55:46,09:55:46,2596,14,,,,4081.98,0
29984100,09:56:12,09:56:12,2597,15,,,,4205.78,0
29984100,09:56:48,09:56:48,9092,16,,,,4342.87,0
29984100,09:57:26,09:57:26,4421,17,,,,4509.98,0
29984100,09:58:01,09:58:01,4422,18,,,,4682.52,0
29984100,09:59:16,09:59:16,4530,19,,,,4961.33,0
29984100,09:59:45,09:59:45,4531,20,,,,5096.71,0
29984100,10:00:10,10:00:10,4532,21,,,,5196.37,0
29984100,10:00:58,10:00:58,4533,22,,,,5510.27,0
29984100,10:01:36,10:01:36,8550,23,,,,5694.42,0
29984100,10:02:20,10:02:20,4535,24,,,,5959.36,0
29984100,10:03:16,10:03:16,4536,25,,,,6277.52,0
29984100,10:04:11,10:04:11,4537,26,,,,6579.39,0
29984100,10:04:36,10:04:36,4538,27,,,,6725.45,0
29984100,10:04:58,10:04:58,8549,28,,,,6873.07,0
29984100,10:05:55,10:05:55,4540,29,,,,7204.17,0
29984100,10:06:42,10:06:42,639,30,,,,7462.76,0
29984100,10:07:17,10:07:17,640,31,,,,7648.58,0
29984100,10:08:00,10:08:00,10747,32,,,,7909.91,
29984100,10:08:31,10:08:31,642,33,,,,8221.6,0
29984100,10:09:00,10:09:00,643,34,,,,8549.99,0
29984100,10:09:24,10:09:24,644,35,,,,8784.41,0
29984100,10:10:00,10:10:00,10246,36,,,,9175.45,
29984100,10:10:24,10:10:24,4541,37,,,,9343.74,0
29984100,10:11:06,10:11:06,4542,38,,,,9566.78,0
29984100,10:11:44,10:11:44,4543,39,,,,9874.14,0
29984100,10:12:24,10:12:24,4544,40,,,,10068.26,0
29984100,10:12:46,10:12:46,4545,41,,,,10165.22,0
29984100,10:13:12,10:13:12,4546,42,,,,10296.99,0
29984100,10:13:42,10:13:42,10026,43,,,,10460.59,0
29984100,10:14:24,10:14:24,10025,44,,,,10722.6,0
29984100,10:15:08,10:15:08,2670,45,,,,11031.8,0
29984100,10:17:00,10:17:00,9946,46,,1,,11876.42,
30109020,17:25:00,17:25:00,9989,1,,,1,0,
30109020,17:27:15,17:27:15,9991,2,,,,460.55,0
30109020,17:27:42,17:27:42,9993,3,,,,569.2,0
30109020,17:28:41,17:28:41,9995,4,,,,927.97,0
30109020,17:29:57,17:29:57,2657,5,,,,1348.3,0
30109020,17:31:35,17:31:35,2586,6,,,,1744.43,0
30109020,17:32:34,17:32:34,10735,7,,,,2035.89,0
30109020,17:33:13,17:33:13,8976,8,,,,2243.7,0
30109020,17:34:29,17:34:29,10479,9,,,,2534.5,0
30109020,17:36:00,17:36:00,2592,10,,,,2987.67,0
30109020,17:37:02,17:37:02,2593,11,,,,3210.18,0
30109020,17:39:00,17:39:00,10042,12,,,,3537.52,
30109020,17:39:51,17:39:51,10234,13,,,,3698.85,0
30109020,17:41:09,17:41:09,2596,14,,,,4081.98,0
30109020,17:41:41,17:41:41,2597,15,,,,4205.78,0
30109020,17:42:24,17:42:24,9092,16,,,,4342.87,0
30109020,17:43:10,17:43:10,4421,17,,,,4509.98,0
30109020,17:43:53,17:43:53,4422,18,,,,4682.52,0
30109020,17:45:24,17:45:24,4530,19,,,,4961.33,0
30109020,17:45:59,17:45:59,4531,20,,,,5096.71,0
30109020,17:46:29,17:46:29,4532,21,,,,5196.37,0
30109020,17:47:28,17:47:28,4533,22,,,,5510.27,0
30109020,17:48:14,17:48:14,8550,23,,,,5694.42,0
30109020,17:49:08,17:49:08,4535,24,,,,5959.36,0
30109020,17:50:15,17:50:15,4536,25,,,,6277.52,0
30109020,17:51:22,17:51:22,4537,26,,,,6579.39,0
30109020,17:51:52,17:51:52,4538,27,,,,6725.45,0
30109020,17:52:19,17:52:19,8549,28,,,,6873.07,0
30109020,17:53:29,17:53:29,4540,29,,,,7204.17,0
30109020,17:54:25,17:54:25,639,30,,,,7462.76,0
30109020,17:55:08,17:55:08,640,31,,,,7648.58,0
30109020,17:56:00,17:56:00,10747,32,,,,7909.91,
30109020,17:57:03,17:57:03,642,33,,,,8221.6,0
30109020,17:58:01,17:58:01,643,34,,,,8549.99,0
30109020,17:58:49,17:58:49,644,35,,,,8784.41,0
30109020,18:00:00,18:00:00,10246,36,,,,9175.45,
30109020,18:00:20,18:00:20,4541,37,,,,9343.74,0
30109020,18:00:56,18:00:56,4542,38,,,,9566.78,0
30109020,18:01:29,18:01:29,4543,39,,,,9874.14,0
30109020,18:02:03,18:02:03,4544,40,,,,10068.26,0
30109020,18:02:22,18:02:22,4545,41,,,,10165.22,0
30109020,18:02:44,18:02:44,4546,42,,,,10296.99,0
30109020,18:03:10,18:03:10,10026,43,,,,10460.59,0
30109020,18:03:46,18:03:46,10025,44,,,,10722.6,0
30109020,18:04:24,18:04:24,2670,45,,,,11031.8,0
30109020,18:06:00,18:06:00,9946,46,,1,,11876.42,
30109030,17:25:00,17:25:00,9989,1,,,1,0,
30109030,17:27:15,17:27:15,9991,2,,,,460.55,0
30109030,17:27:42,17:27:42,9993,3,,,,569.2,0
30109030,17:28:41,17:28:41,9995,4,,,,927.97,0
30109030,17:29:57,17:29:57,2657,5,,,,1348.3,0
30109030,17:31:35,17:31:35,2586,6,,,,1744.43,0
30109030,17:32:34,17:32:34,10735,7,,,,2035.89,0
30109030,17:33:13,17:33:13,8976,8,,,,2243.7,0
30109030,17:34:29,17:34:29,10479,9,,,,2534.5,0
30109030,17:36:00,17:36:00,2592,10,,,,2987.67,0
30109030,17:37:02,17:37:02,2593,11,,,,3210.18,0
30109030,17:39:00,17:39:00,10042,12,,,,3537.52,
30109030,17:39:51,17:39:51,10234,13,,,,3698.85,0
30109030,17:41:09,17:41:09,2596,14,,,,4081.98,0
30109030,17:41:41,17:41:41,2597,15,,,,4205.78,0
30109030,17:42:24,17:42:24,9092,16,,,,4342.87,0
30109030,17:43:10,17:43:10,4421,17,,,,4509.98,0
30109030,17:43:53,17:43:53,4422,18,,,,4682.52,0
30109030,17:45:24,17:45:24,4530,19,,,,4961.33,0
30109030,17:45:59,17:45:59,4531,20,,,,5096.71,0
30109030,17:46:29,17:46:29,4532,21,,,,5196.37,0
30109030,17:47:28,17:47:28,4533,22,,,,5510.27,0
30109030,17:48:14,17:48:14,8550,23,,,,5694.42,0
30109030,17:49:08,17:49:08,4535,24,,,,5959.36,0
30109030,17:50:15,17:50:15,4536,25,,,,6277.52,0
30109030,17:51:22,17:51:22,4537,26,,,,6579.39,0
30109030,17:51:52,17:51:52,4538,27,,,,6725.45,0
30109030,17:52:19,17:52:19,8549,28,,,,6873.07,0
30109030,17:53:29,17:53:29,4540,29,,,,7204.17,0
30109030,17:54:25,17:54:25,639,30,,,,7462.76,0
30109030,17:55:08,17:55:08,640,31,,,,7648.58,0
30109030,17:56:00,17:56:00,10747,32,,,,7909.91,
30109030,17:57:03,17:57:03,642,33,,,,8221.6,0
30109030,17:58:01,17:58:01,643,34,,,,8549.99,0
30109030,17:58:49,17:58:49,644,35,,,,8784.41,0
30109030,18:00:00,18:00:00,10246,36,,,,9175.45,
30109030,18:00:20,18:00:20,4541,37,,,,9343.74,0
30109030,18:00:56,18:00:56,4542,38,,,,9566.78,0
30109030,18:01:29,18:01:29,4543,39,,,,9874.14,0
30109030,18:02:03,18:02:03,4544,40,,,,10068.26,0
30109030,18:02:22,18:02:22,4545,41,,,,10165.22,0
30109030,18:02:44,18:02:44,4546,42,,,,10296.99,0
30109030,18:03:10,18:03:10,10026,43,,,,10460.59,0
30109030,18:03:46,18:03:46,10025,44,,,,10722.6,0
30109030,18:04:24,18:04:24,2670,45,,,,11031.8,0
30109030,18:06:00,18:06:00,9946,46,,1,,11876.42,
30109040,17:25:00,17:25:00,9989,1,,,1,0,
30109040,17:27:15,17:27:15,9991,2,,,,460.55,0
30109040,17:27:42,17:27:42,9993,3,,,,569.2,0
30109040,17:28:41,17:28:41,9995,4,,,,927.97,0
30109040,17:29:57,17:29:57,2657,5,,,,1348.3,0
30109040,17:31:35,17:31:35,2586,6,,,,1744.43,0
30109040,17:32:34,17:32:34,10735,7,,,,2035.89,0
30109040,17:33:13,17:33:13,8976,8,,,,2243.7,0
30109040,17:34:29,17:34:29,10479,9,,,,2534.5,0
30109040,17:36:00,17:36:00,2592,10,,,,2987.67,0
30109040,17:37:02,17:37:02,2593,11,,,,3210.18,0
30109040,17:39:00,17:39:00,10042,12,,,,3537.52,
30109040,17:39:51,17:39:51,10234,13,,,,3698.85,0
30109040,17:41:09,17:41:09,2596,14,,,,4081.98,0
30109040,17:41:41,17:41:41,2597,15,,,,4205.78,0
30109040,17:42:24,17:42:24,9092,16,,,,4342.87,0
30109040,17:43:10,17:43:10,4421,17,,,,4509.98,0
30109040,17:43:53,17:43:53,4422,18,,,,4682.52,0
30109040,17:45:24,17:45:24,4530,19,,,,4961.33,0
30109040,17:45:59,17:45:59,4531,20,,,,5096.71,0
30109040,17:46:29,17:46:29,4532,21,,,,5196.37,0
30109040,17:47:28,17:47:28,4533,22,,,,5510.27,0
30109040,17:48:14,17:48:14,8550,23,,,,5694.42,0
30109040,17:49:08,17:49:08,4535,24,,,,5959.36,0
30109040,17:50:15,17:50:15,4536,25,,,,6277.52,0
30109040,17:51:22,17:51:22,4537,26,,,,6579.39,0
30109040,17:51:52,17:51:52,4538,27,,,,6725.45,0
30109040,17:52:19,17:52:19,8549,28,,,,6873.07,0
30109040,17:53:29,17:53:29,4540,29,,,,7204.17,0
30109040,17:54:25,17:54:25,639,30,,,,7462.76,0
30109040,17:55:08,17:55:08,640,31,,,,7648.58,0
30109040,17:56:00,17:56:00,10747,32,,,,7909.91,
30109040,17:57:03,17:57:03,642,33,,,,8221.6,0
30109040,17:58:01,17:58:01,643,34,,,,8549.99,0
30109040,17:58:49,17:58:49,644,35,,,,8784.41,0
30109040,18:00:00,18:00:00,10246,36,,,,9175.45,
30109040,18:00:20,18:00:20,4541,37,,,,9343.74,0
30109040,18:00:56,18:00:56,4542,38,,,,9566.78,0
30109040,18:01:29,18:01:29,4543,39,,,,9874.14,0
30109040,18:02:03,18:02:03,4544,40,,,,10068.26,0
30109040,18:02:22,18:02:22,4545,41,,,,10165.22,0
30109040,18:02:44,18:02:44,4546,42,,,,10296.99,0
30109040,18:03:10,18:03:10,10026,43,,,,10460.59,0
30109040,18:03:46,18:03:46,10025,44,,,,10722.6,0
30109040,18:04:24,18:04:24,2670,45,,,,11031.8,0
30109040,18:06:00,18:06:00,9946,46,,1,,11876.42,
30109050,17:25:00,17:25:00,9989,1,,,1,0,
30109050,17:27:15,17:27:15,9991,2,,,,460.55,0
30109050,17:27:42,17:27:42,9993,3,,,,569.2,0
30109050,17:28:41,17:28:41,9995,4,,,,927.97,0
30109050,17:29:57,17:29:57,2657,5,,,,1348.3,0
30109050,17:31:35,17:31:35,2586,6,,,,1744.43,0
30109050,17:32:34,17:32:34,10735,7,,,,2035.89,0
30109050,17:33:13,17:33:13,8976,8,,,,2243.7,0
30109050,17:34:29,17:34:29,10479,9,,,,2534.5,0
30109050,17:36:00,17:36:00,2592,10,,,,2987.67,0
30109050,17:37:02,17:37:02,2593,11,,,,3210.18,0
30109050,17:39:00,17:39:00,10042,12,,,,3537.52,
30109050,17:39:51,17:39:51,10234,13,,,,3698.85,0
30109050,17:41:09,17:41:09,2596,14,,,,4081.98,0
30109050,17:41:41,17:41:41,2597,15,,,,4205.78,0
30109050,17:42:24,17:42:24,9092,16,,,,4342.87,0
30109050,17:43:10,17:43:10,4421,17,,,,4509.98,0
30109050,17:43:53,17:43:53,4422,18,,,,4682.52,0
30109050,17:45:24,17:45:24,4530,19,,,,4961.33,0
30109050,17:45:59,17:45:59,4531,20,,,,5096.71,0
30109050,17:46:29,17:46:29,4532,21,,,,5196.37,0
30109050,17:47:28,17:47:28,4533,22,,,,5510.27,0
30109050,17:48:14,17:48:14,8550,23,,,,5694.42,0
30109050,17:49:08,17:49:08,4535,24,,,,5959.36,0
30109050,17:50:15,17:50:15,4536,25,,,,6277.52,0
30109050,17:51:22,17:51:22,4537,26,,,,6579.39,0
30109050,17:51:52,17:51:52,4538,27,,,,6725.45,0
30109050,17:52:19,17:52:19,8549,28,,,,6873.07,0
30109050,17:53:29,17:53:29,4540,29,,,,7204.17,0
30109050,17:54:25,17:54:25,639,30,,,,7462.76,0
30109050,17:55:08,17:55:08,640,31,,,,7648.58,0
30109050,17:56:00,17:56:00,10747,32,,,,7909.91,
30109050,17:57:03,17:57:03,642,33,,,,8221.6,0
30109050,17:58:01,17:58:01,643,34,,,,8549.99,0
30109050,17:58:49,17:58:49,644,35,,,,8784.41,0
30109050,18:00:00,18:00:00,10246,36,,,,9175.45,
30109050,18:00:20,18:00:20,4541,37,,,,9343.74,0
30109050,18:00:56,18:00:56,4542,38,,,,9566.78,0
30109050,18:01:29,18:01:29,4543,39,,,,9874.14,0
30109050,18:02:03,18:02:03,4544,40,,,,10068.26,0
30109050,18:02:22,18:02:22,4545,41,,,,10165.22,0
30109050,18:02:44,18:02:44,4546,42,,,,10296.99,0
30109050,18:03:10,18:03:10,10026,43,,,,10460.59,0
30109050,18:03:46,18:03:46,10025,44,,,,10722.6,0
30109050,18:04:24,18:04:24,2670,45,,,,11031.8,0
30109050,18:06:00,18:06:00,9946,46,,1,,11876.42,
30109060,17:25:00,17:25:00,9989,1,,,1,0,
30109060,17:27:15,17:27:15,9991,2,,,,460.55,0
30109060,17:27:42,17:27:42,9993,3,,,,569.2,0
30109060,17:28:41,17:28:41,9995,4,,,,927.97,0
30109060,17:29:57,17:29:57,2657,5,,,,1348.3,0
30109060,17:31:35,17:31:35,2586,6,,,,1744.43,0
30109060,17:32:34,17:32:34,10735,7,,,,2035.89,0
30109060,17:33:13,17:33:13,8976,8,,,,2243.7,0
30109060,17:34:29,17:34:29,10479,9,,,,2534.5,0
30109060,17:36:00,17:36:00,2592,10,,,,2987.67,0
30109060,17:37:02,17:37:02,2593,11,,,,3210.18,0
30109060,17:39:00,17:39:00,10042,12,,,,3537.52,
30109060,17:39:51,17:39:51,10234,13,,,,3698.85,0
30109060,17:41:09,17:41:09,2596,14,,,,4081.98,0
30109060,17:41:41,17:41:41,2597,15,,,,4205.78,0
30109060,17:42:24,17:42:24,9092,16,,,,4342.87,0
30109060,17:43:10,17:43:10,4421,17,,,,4509.98,0
30109060,17:43:53,17:43:53,4422,18,,,,4682.52,0
30109060,17:45:24,17:45:24,4530,19,,,,4961.33,0
30109060,17:45:59,17:45:59,4531,20,,,,5096.71,0
30109060,17:46:29,17:46:29,4532,21,,,,5196.37,0
30109060,17:47:28,17:47:28,4533,22,,,,5510.27,0
30109060,17:48:14,17:48:14,8550,23,,,,5694.42,0
30109060,17:49:08,17:49:08,4535,24,,,,5959.36,0
30109060,17:50:15,17:50:15,4536,25,,,,6277.52,0
30109060,17:51:22,17:51:22,4537,26,,,,6579.39,0
30109060,17:51:52,17:51:52,4538,27,,,,6725.45,0
30109060,17:52:19,17:52:19,8549,28,,,,6873.07,0
30109060,17:53:29,17:53:29,4540,29,,,,7204.17,0
30109060,17:54:25,17:54:25,639,30,,,,7462.76,0
30109060,17:55:08,17:55:08,640,31,,,,7648.58,0
30109060,17:56:00,17:56:00,10747,32,,,,7909.91,
30109060,17:57:03,17:57:03,642,33,,,,8221.6,0
30109060,17:58:01,17:58:01,643,34,,,,8549.99,0
30109060,17:58:49,17:58:49,644,35,,,,8784.41,0
30109060,18:00:00,18:00:00,10246,36,,,,9175.45,
30109060,18:00:20,18:00:20,4541,37,,,,9343.74,0
30109060,18:00:56,18:00:56,4542,38,,,,9566.78,0
30109060,18:01:29,18:01:29,4543,39,,,,9874.14,0
30109060,18:02:03,18:02:03,4544,40,,,,10068.26,0
30109060,18:02:22,18:02:22,4545,41,,,,10165.22,0
30109060,18:02:44,18:02:44,4546,42,,,,10296.99,0
30109060,18:03:10,18:03:10,10026,43,,,,10460.59,0
30109060,18:03:46,18:03:46,10025,44,,,,10722.6,0
30109060,18:04:24,18:04:24,2670,45,,,,11031.8,0
30109060,18:06:00,18:06:00,9946,46,,1,,11876.42,
30114020,07:10:00,07:10:00,9989,1,,,1,0,
30114020,07:12:05,07:12:05,9991,2,,,,460.55,0
30114020,07:12:30,07:12:30,9993,3,,,,569.2,0
30114020,07:13:25,07:13:25,9995,4,,,,927.97,0
30114020,07:14:35,07:14:35,2657,5,,,,1348.3,0
30114020,07:16:07,07:16:07,2586,6,,,,1744.43,0
30114020,07:17:01,07:17:01,10735,7,,,,2035.89,0
30114020,07:17:38,07:17:38,8976,8,,,,2243.7,0
30114020,07:18:49,07:18:49,10479,9,,,,2534.5,0
30114020,07:20:13,07:20:13,2592,10,,,,2987.67,0
30114020,07:21:10,07:21:10,2593,11,,,,3210.18,0
30114020,07:23:00,07:23:00,10042,12,,,,3537.52,
30114020,07:23:45,07:23:45,10234,13,,,,3698.85,0
30114020,07:24:53,07:24:53,2596,14,,,,4081.98,0
30114020,07:25:22,07:25:22,2597,15,,,,4205.78,0
30114020,07:26:00,07:26:00,9092,16,,,,4342.87,0
30114020,07:26:40,07:26:40,4421,17,,,,4509.98,0
30114020,07:27:18,07:27:18,4422,18,,,,4682.52,0
30114020,07:28:39,07:28:39,4530,19,,,,4961.33,0
30114020,07:29:10,07:29:10,4531,20,,,,5096.71,0
30114020,07:29:36,07:29:36,4532,21,,,,5196.37,0
30114020,07:30:28,07:30:28,4533,22,,,,5510.27,0
30114020,07:31:09,07:31:09,8550,23,,,,5694.42,0
30114020,07:31:56,07:31:56,4535,24,,,,5959.36,0
30114020,07:32:56,07:32:56,4536,25,,,,6277.52,0
30114020,07:33:55,07:33:55,4537,26,,,,6579.39,0
30114020,07:34:21,07:34:21,4538,27,,,,6725.45,0
30114020,07:34:45,07:34:45,8549,28,,,,6873.07,0
30114020,07:35:47,07:35:47,4540,29,,,,7204.17,0
30114020,07:36:36,07:36:36,639,30,,,,7462.76,0
30114020,07:37:14,07:37:14,640,31,,,,7648.58,0
30114020,07:38:00,07:38:00,10747,32,,,,7909.91,
30114020,07:39:03,07:39:03,642,33,,,,8221.6,0
30114020,07:40:01,07:40:01,643,34,,,,8549.99,0
30114020,07:40:49,07:40:49,644,35,,,,8784.41,0
30114020,07:42:00,07:42:00,10246,36,,,,9175.45,
30114020,07:42:17,07:42:17,4541,37,,,,9343.74,0
30114020,07:42:47,07:42:47,4542,38,,,,9566.78,0
30114020,07:43:14,07:43:14,4543,39,,,,9874.14,0
30114020,07:43:42,07:43:42,4544,40,,,,10068.26,0
30114020,07:43:58,07:43:58,4545,41,,,,10165.22,0
30114020,07:44:17,07:44:17,4546,42,,,,10296.99,0
30114020,07:44:38,07:44:38,10026,43,,,,10460.59,0
30114020,07:45:08,07:45:08,10025,44,,,,10722.6,0
30114020,07:45:40,07:45:40,2670,45,,,,11031.8,0
30114020,07:47:00,07:47:00,9946,46,,1,,11876.42,
30114030,07:10:00,07:10:00,9989,1,,,1,0,
30114030,07:12:05,07:12:05,9991,2,,,,460.55,0
30114030,07:12:30,07:12:30,9993,3,,,,569.2,0
30114030,07:13:25,07:13:25,9995,4,,,,927.97,0
30114030,07:14:35,07:14:35,2657,5,,,,1348.3,0
30114030,07:16:07,07:16:07,2586,6,,,,1744.43,0
30114030,07:17:01,07:17:01,10735,7,,,,2035.89,0
30114030,07:17:38,07:17:38,8976,8,,,,2243.7,0
30114030,07:18:49,07:18:49,10479,9,,,,2534.5,0
30114030,07:20:13,07:20:13,2592,10,,,,2987.67,0
30114030,07:21:10,07:21:10,2593,11,,,,3210.18,0
30114030,07:23:00,07:23:00,10042,12,,,,3537.52,
30114030,07:23:45,07:23:45,10234,13,,,,3698.85,0
30114030,07:24:53,07:24:53,2596,14,,,,4081.98,0
30114030,07:25:22,07:25:22,2597,15,,,,4205.78,0
30114030,07:26:00,07:26:00,9092,16,,,,4342.87,0
30114030,07:26:40,07:26:40,4421,17,,,,4509.98,0
30114030,07:27:18,07:27:18,4422,18,,,,4682.52,0
30114030,07:28:39,07:28:39,4530,19,,,,4961.33,0
30114030,07:29:10,07:29:10,4531,20,,,,5096.71,0
30114030,07:29:36,07:29:36,4532,21,,,,5196.37,0
30114030,07:30:28,07:30:28,4533,22,,,,5510.27,0
30114030,07:31:09,07:31:09,8550,23,,,,5694.42,0
30114030,07:31:56,07:31:56,4535,24,,,,5959.36,0
30114030,07:32:56,07:32:56,4536,25,,,,6277.52,0
30114030,07:33:55,07:33:55,4537,26,,,,6579.39,0
30114030,07:34:21,07:34:21,4538,27,,,,6725.45,0
30114030,07:34:45,07:34:45,8549,28,,,,6873.07,0
30114030,07:35:47,07:35:47,4540,29,,,,7204.17,0
30114030,07:36:36,07:36:36,639,30,,,,7462.76,0
30114030,07:37:14,07:37:14,640,31,,,,7648.58,0
30114030,07:38:00,07:38:00,10747,32,,,,7909.91,
30114030,07:39:03,07:39:03,642,33,,,,8221.6,0
30114030,07:40:01,07:40:01,643,34,,,,8549.99,0
30114030,07:40:49,07:40:49,644,35,,,,8784.41,0
30114030,07:42:00,07:42:00,10246,36,,,,9175.45,
30114030,07:42:17,07:42:17,4541,37,,,,9343.74,0
30114030,07:42:47,07:42:47,4542,38,,,,9566.78,0
30114030,07:43:14,07:43:14,4543,39,,,,9874.14,0
30114030,07:43:42,07:43:42,4544,40,,,,10068.26,0
30114030,07:43:58,07:43:58,4545,41,,,,10165.22,0
30114030,07:44:17,07:44:17,4546,42,,,,10296.99,0
30114030,07:44:38,07:44:38,10026,43,,,,10460.59,0
30114030,07:45:08,07:45:08,10025,44,,,,10722.6,0
30114030,07:45:40,07:45:40,2670,45,,,,11031.8,0
30114030,07:47:00,07:47:00,9946,46,,1,,11876.42,
30114040,07:10:00,07:10:00,9989,1,,,1,0,
30114040,07:12:05,07:12:05,9991,2,,,,460.55,0
30114040,07:12:30,07:12:30,9993,3,,,,569.2,0
30114040,07:13:25,07:13:25,9995,4,,,,927.97,0
30114040,07:14:35,07:14:35,2657,5,,,,1348.3,0
30114040,07:16:07,07:16:07,2586,6,,,,1744.43,0
30114040,07:17:01,07:17:01,10735,7,,,,2035.89,0
30114040,07:17:38,07:17:38,8976,8,,,,2243.7,0
30114040,07:18:49,07:18:49,10479,9,,,,2534.5,0
30114040,07:20:13,07:20:13,2592,10,,,,2987.67,0
30114040,07:21:10,07:21:10,2593,11,,,,3210.18,0
30114040,07:23:00,07:23:00,10042,12,,,,3537.52,
30114040,07:23:45,07:23:45,10234,13,,,,3698.85,0
30114040,07:24:53,07:24:53,2596,14,,,,4081.98,0
30114040,07:25:22,07:25:22,2597,15,,,,4205.78,0
30114040,07:26:00,07:26:00,9092,16,,,,4342.87,0
30114040,07:26:40,07:26:40,4421,17,,,,4509.98,0
30114040,07:27:18,07:27:18,4422,18,,,,4682.52,0
30114040,07:28:39,07:28:39,4530,19,,,,4961.33,0
30114040,07:29:10,07:29:10,4531,20,,,,5096.71,0
30114040,07:29:36,07:29:36,4532,21,,,,5196.37,0
30114040,07:30:28,07:30:28,4533,22,,,,5510.27,0
30114040,07:31:09,07:31:09,8550,23,,,,5694.42,0
30114040,07:31:56,07:31:56,4535,24,,,,5959.36,0
30114040,07:32:56,07:32:56,4536,25,,,,6277.52,0
30114040,07:33:55,07:33:55,4537,26,,,,6579.39,0
30114040,07:34:21,07:34:21,4538,27,,,,6725.45,0
30114040,07:34:45,07:34:45,8549,28,,,,6873.07,0
30114040,07:35:47,07:35:47,4540,29,,,,7204.17,0
30114040,07:36:36,07:36:36,639,30,,,,7462.76,0
30114040,07:37:14,07:37:14,640,31,,,,7648.58,0
30114040,07:38:00,07:38:00,10747,32,,,,7909.91,
30114040,07:39:03,07:39:03,642,33,,,,8221.6,0
30114040,07:40:01,07:40:01,643,34,,,,8549.99,0
30114040,07:40:49,07:40:49,644,35,,,,8784.41,0
30114040,07:42:00,07:42:00,10246,36,,,,9175.45,
30114040,07:42:17,07:42:17,4541,37,,,,9343.74,0
30114040,07:42:47,07:42:47,4542,38,,,,9566.78,0
30114040,07:43:14,07:43:14,4543,39,,,,9874.14,0
30114040,07:43:42,07:43:42,4544,40,,,,10068.26,0
30114040,07:43:58,07:43:58,4545,41,,,,10165.22,0
30114040,07:44:17,07:44:17,4546,42,,,,10296.99,0
30114040,07:44:38,07:44:38,10026,43,,,,10460.59,0
30114040,07:45:08,07:45:08,10025,44,,,,10722.6,0
30114040,07:45:40,07:45:40,2670,45,,,,11031.8,0
30114040,07:47:00,07:47:00,9946,46,,1,,11876.42,
30114050,07:10:00,07:10:00,9989,1,,,1,0,
30114050,07:12:05,07:12:05,9991,2,,,,460.55,0
30114050,07:12:30,07:12:30,9993,3,,,,569.2,0
30114050,07:13:25,07:13:25,9995,4,,,,927.97,0
30114050,07:14:35,07:14:35,2657,5,,,,1348.3,0
30114050,07:16:07,07:16:07,2586,6,,,,1744.43,0
30114050,07:17:01,07:17:01,10735,7,,,,2035.89,0
30114050,07:17:38,07:17:38,8976,8,,,,2243.7,0
30114050,07:18:49,07:18:49,10479,9,,,,2534.5,0
30114050,07:20:13,07:20:13,2592,10,,,,2987.67,0
30114050,07:21:10,07:21:10,2593,11,,,,3210.18,0
30114050,07:23:00,07:23:00,10042,12,,,,3537.52,
30114050,07:23:45,07:23:45,10234,13,,,,3698.85,0
30114050,07:24:53,07:24:53,2596,14,,,,4081.98,0
30114050,07:25:22,07:25:22,2597,15,,,,4205.78,0
30114050,07:26:00,07:26:00,9092,16,,,,4342.87,0
30114050,07:26:40,07:26:40,4421,17,,,,4509.98,0
30114050,07:27:18,07:27:18,4422,18,,,,4682.52,0
30114050,07:28:39,07:28:39,4530,19,,,,4961.33,0
30114050,07:29:10,07:29:10,4531,20,,,,5096.71,0
30114050,07:29:36,07:29:36,4532,21,,,,5196.37,0
30114050,07:30:28,07:30:28,4533,22,,,,5510.27,0
30114050,07:31:09,07:31:09,8550,23,,,,5694.42,0
30114050,07:31:56,07:31:56,4535,24,,,,5959.36,0
30114050,07:32:56,07:32:56,4536,25,,,,6277.52,0
30114050,07:33:55,07:33:55,4537,26,,,,6579.39,0
30114050,07:34:21,07:34:21,4538,27,,,,6725.45,0
30114050,07:34:45,07:34:45,8549,28,,,,6873.07,0
30114050,07:35:47,07:35:47,4540,29,,,,7204.17,0
30114050,07:36:36,07:36:36,639,30,,,,7462.76,0
30114050,07:37:14,07:37:14,640,31,,,,7648.58,0
30114050,07:38:00,07:38:00,10747,32,,,,7909.91,
30114050,07:39:03,07:39:03,642,33,,,,8221.6,0
30114050,07:40:01,07:40:01,643,34,,,,8549.99,0
30114050,07:40:49,07:40:49,644,35,,,,8784.41,0
30114050,07:42:00,07:42:00,10246,36,,,,9175.45,
30114050,07:42:17,07:42:17,4541,37,,,,9343.74,0
30114050,07:42:47,07:42:47,4542,38,,,,9566.78,0
30114050,07:43:14,07:43:14,4543,39,,,,9874.14,0
30114050,07:43:42,07:43:42,4544,40,,,,10068.26,0
30114050,07:43:58,07:43:58,4545,41,,,,10165.22,0
30114050,07:44:17,07:44:17,4546,42,,,,10296.99,0
30114050,07:44:38,07:44:38,10026,43,,,,10460.59,0
30114050,07:45:08,07:45:08,10025,44,,,,10722.6,0
30114050,07:45:40,07:45:40,2670,45,,,,11031.8,0
30114050,07:47:00,07:47:00,9946,46,,1,,11876.42,
30114060,07:10:00,07:10:00,9989,1,,,1,0,
30114060,07:12:05,07:12:05,9991,2,,,,460.55,0
30114060,07:12:30,07:12:30,9993,3,,,,569.2,0
30114060,07:13:25,07:13:25,9995,4,,,,927.97,0
30114060,07:14:35,07:14:35,2657,5,,,,1348.3,0
30114060,07:16:07,07:16:07,2586,6,,,,1744.43,0
30114060,07:17:01,07:17:01,10735,7,,,,2035.89,0
30114060,07:17:38,07:17:38,8976,8,,,,2243.7,0
30114060,07:18:49,07:18:49,10479,9,,,,2534.5,0
30114060,07:20:13,07:20:13,2592,10,,,,2987.67,0
30114060,07:21:10,07:21:10,2593,11,,,,3210.18,0
30114060,07:23:00,07:23:00,10042,12,,,,3537.52,
30114060,07:23:45,07:23:45,10234,13,,,,3698.85,0
30114060,07:24:53,07:24:53,2596,14,,,,4081.98,0
30114060,07:25:22,07:25:22,2597,15,,,,4205.78,0
30114060,07:26:00,07:26:00,9092,16,,,,4342.87,0
30114060,07:26:40,07:26:40,4421,17,,,,4509.98,0
30114060,07:27:18,07:27:18,4422,18,,,,4682.52,0
30114060,07:28:39,07:28:39,4530,19,,,,4961.33,0
30114060,07:29:10,07:29:10,4531,20,,,,5096.71,0
30114060,07:29:36,07:29:36,4532,21,,,,5196.37,0
30114060,07:30:28,07:30:28,4533,22,,,,5510.27,0
30114060,07:31:09,07:31:09,8550,23,,,,5694.42,0
30114060,07:31:56,07:31:56,4535,24,,,,5959.36,0
30114060,07:32:56,07:32:56,4536,25,,,,6277.52,0
30114060,07:33:55,07:33:55,4537,26,,,,6579.39,0
30114060,07:34:21,07:34:21,4538,27,,,,6725.45,0
30114060,07:34:45,07:34:45,8549,28,,,,6873.07,0
30114060,07:35:47,07:35:47,4540,29,,,,7204.17,0
30114060,07:36:36,07:36:36,639,30,,,,7462.76,0
30114060,07:37:14,07:37:14,640,31,,,,7648.58,0
30114060,07:38:00,07:38:00,10747,32,,,,7909.91,
30114060,07:39:03,07:39:03,642,33,,,,8221.6,0
30114060,07:40:01,07:40:01,643,34,,,,8549.99,0
30114060,07:40:49,07:40:49,644,35,,,,8784.41,0
30114060,07:42:00,07:42:00,10246,36,,,,9175.45,
30114060,07:42:17,07:42:17,4541,37,,,,9343.74,0
30114060,07:42:47,07:42:47,4542,38,,,,9566.78,0
30114060,07:43:14,07:43:14,4543,39,,,,9874.14,0
30114060,07:43:42,07:43:42,4544,40,,,,10068.26,0
30114060,07:43:58,07:43:58,4545,41,,,,10165.22,0
30114060,07:44:17,07:44:17,4546,42,,,,10296.99,0
30114060,07:44:38,07:44:38,10026,43,,,,10460.59,0
30114060,07:45:08,07:45:08,10025,44,,,,10722.6,0
30114060,07:45:40,07:45:40,2670,45,,,,11031.8,0
30114060,07:47:00,07:47:00,9946,46,,1,,11876.42,
30170100,12:39:00,12:39:00,10246,1,,,1,0,
30170100,12:39:31,12:39:31,4541,2,,,,166.95,0
30170100,12:40:00,12:40:00,4542,3,,,,390.59,0
30170100,12:40:46,12:40:46,4543,4,,,,698.05,0
30170100,12:41:30,12:41:30,4544,5,,,,892.01,0
30170100,12:41:45,12:41:45,4545,6,,,,989.69,0
30170100,12:42:02,12:42:02,4546,7,,,,1120.28,0
30170100,12:42:21,12:42:21,10026,8,,,,1283.72,0
30170100,12:43:00,12:43:00,10025,9,,,,1545.8,0
30170100,12:43:53,12:43:53,2670,10,,,,1850.38,0
30170100,12:46:00,12:46:00,9946,11,,1,,2656,
30543070,12:45:00,12:45:00,10246,1,,,1,0,
30543070,12:45:49,12:45:49,4541,2,,,,166.95,0
30543070,12:46:35,12:46:35,4542,3,,,,390.59,0
30543070,12:47:47,12:47:47,4543,4,,,,698.05,0
30543070,12:48:56,12:48:56,4544,5,,,,892.01,0
30543070,12:49:19,12:49:19,4545,6,,,,989.69,0
30543070,12:49:46,12:49:46,4546,7,,,,1120.28,0
30543070,12:50:16,12:50:16,10026,8,,,,1283.72,0
30543070,12:51:17,12:51:17,10025,9,,,,1545.8,0
30543070,12:52:41,12:52:41,2670,10,,,,1850.38,0
30543070,12:56:00,12:56:00,9946,11,,1,,2656,
30719070,17:46:00,17:46:00,9989,1,,,1,0,
30719070,17:48:05,17:48:05,9991,2,,,,460.55,0
30719070,17:48:30,17:48:30,9993,3,,,,569.2,0
30719070,17:49:25,17:49:25,9995,4,,,,927.97,0
30719070,17:50:35,17:50:35,2657,5,,,,1348.3,0
30719070,17:52:07,17:52:07,2586,6,,,,1744.43,0
30719070,17:53:01,17:53:01,10735,7,,,,2035.89,0
30719070,17:53:38,17:53:38,8976,8,,,,2243.7,0
30719070,17:54:49,17:54:49,10479,9,,,,2534.5,0
30719070,17:56:13,17:56:13,2592,10,,,,2987.67,0
30719070,17:57:10,17:57:10,2593,11,,,,3210.18,0
30719070,17:59:00,17:59:00,10042,12,,,,3537.52,
30719070,17:59:39,17:59:39,10234,13,,,,3698.85,0
30719070,18:00:38,18:00:38,2596,14,,,,4081.98,0
30719070,18:01:03,18:01:03,2597,15,,,,4205.78,0
30719070,18:01:36,18:01:36,9092,16,,,,4342.87,0
30719070,18:02:11,18:02:11,4421,17,,,,4509.98,0
30719070,18:02:44,18:02:44,4422,18,,,,4682.52,0
30719070,18:03:54,18:03:54,4530,19,,,,4961.33,0
30719070,18:04:21,18:04:21,4531,20,,,,5096.71,0
30719070,18:04:43,18:04:43,4532,21,,,,5196.37,0
30719070,18:05:28,18:05:28,4533,22,,,,5510.27,0
30719070,18:06:03,18:06:03,8550,23,,,,5694.42,0
30719070,18:06:45,18:06:45,4535,24,,,,5959.36,0
30719070,18:07:36,18:07:36,4536,25,,,,6277.52,0
30719070,18:08:28,18:08:28,4537,26,,,,6579.39,0
30719070,18:08:50,18:08:50,4538,27,,,,6725.45,0
30719070,18:09:11,18:09:11,8549,28,,,,6873.07,0
30719070,18:10:04,18:10:04,4540,29,,,,7204.17,0
30719070,18:10:47,18:10:47,639,30,,,,7462.76,0
30719070,18:11:20,18:11:20,640,31,,,,7648.58,0
30719070,18:12:00,18:12:00,10747,32,,,,7909.91,
30719070,18:12:47,18:12:47,642,33,,,,8221.6,0
30719070,18:13:30,18:13:30,643,34,,,,8549.99,0
30719070,18:14:06,18:14:06,644,35,,,,8784.41,0
30719070,18:15:00,18:15:00,10246,36,,,,9175.45,
30719070,18:15:34,18:15:34,4541,37,,,,9343.74,0
30719070,18:16:34,18:16:34,4542,38,,,,9566.78,0
30719070,18:17:28,18:17:28,4543,39,,,,9874.14,0
30719070,18:18:25,18:18:25,4544,40,,,,10068.26,0
30719070,18:18:57,18:18:57,4545,41,,,,10165.22,0
30719070,18:19:34,18:19:34,4546,42,,,,10296.99,0
30719070,18:20:17,18:20:17,10026,43,,,,10460.59,0
30719070,18:21:17,18:21:17,10025,44,,,,10722.6,0
30719070,18:22:20,18:22:20,2670,45,,,,11031.8,0
30719070,18:25:00,18:25:00,9946,46,,1,,11876.42,
30729100,16:18:00,16:18:00,10246,1,,,1,0,
30729100,16:18:27,16:18:27,4541,2,,,,166.95,0
30729100,16:18:52,16:18:52,4542,3,,,,390.59,0
30729100,16:19:31,16:19:31,4543,4,,,,698.05,0
30729100,16:20:09,16:20:09,4544,5,,,,892.01,0
30729100,16:20:21,16:20:21,4545,6,,,,989.69,0
30729100,16:20:36,16:20:36,4546,7,,,,1120.28,0
30729100,16:20:52,16:20:52,10026,8,,,,1283.72,0
30729100,16:21:26,16:21:26,10025,9,,,,1545.8,0
30729100,16:22:11,16:22:11,2670,10,,,,1850.38,0
30729100,16:24:00,16:24:00,9946,11,,1,,2656,
3091090,07:58:00,07:58:00,9989,1,,,1,0,
3091090,08:00:05,08:00:05,9991,2,,,,460.55,0
3091090,08:00:30,08:00:30,9993,3,,,,569.2,0
3091090,08:01:25,08:01:25,9995,4,,,,927.97,0
3091090,08:02:35,08:02:35,2657,5,,,,1348.3,0
3091090,08:04:07,08:04:07,2586,6,,,,1744.43,0
3091090,08:05:01,08:05:01,10735,7,,,,2035.89,0
3091090,08:05:38,08:05:38,8976,8,,,,2243.7,0
3091090,08:06:49,08:06:49,10479,9,,,,2534.5,0
3091090,08:08:13,08:08:13,2592,10,,,,2987.67,0
3091090,08:09:10,08:09:10,2593,11,,,,3210.18,0
3091090,08:11:00,08:11:00,10042,12,,,,3537.52,
3091090,08:11:36,08:11:36,10234,13,,,,3698.85,0
3091090,08:12:31,08:12:31,2596,14,,,,4081.98,0
3091090,08:12:53,08:12:53,2597,15,,,,4205.78,0
3091090,08:13:24,08:13:24,9092,16,,,,4342.87,0
3091090,08:13:56,08:13:56,4421,17,,,,4509.98,0
3091090,08:14:27,08:14:27,4422,18,,,,4682.52,0
3091090,08:15:31,08:15:31,4530,19,,,,4961.33,0
3091090,08:15:56,08:15:56,4531,20,,,,5096.71,0
3091090,08:16:17,08:16:17,4532,21,,,,5196.37,0
3091090,08:16:59,08:16:59,4533,22,,,,5510.27,0
3091090,08:17:31,08:17:31,8550,23,,,,5694.42,0
3091090,08:18:09,08:18:09,4535,24,,,,5959.36,0
3091090,08:18:56,08:18:56,4536,25,,,,6277.52,0
3091090,08:19:44,08:19:44,4537,26,,,,6579.39,0
3091090,08:20:05,08:20:05,4538,27,,,,6725.45,0
3091090,08:20:24,08:20:24,8549,28,,,,6873.07,0
3091090,08:21:13,08:21:13,4540,29,,,,7204.17,0
3091090,08:21:53,08:21:53,639,30,,,,7462.76,0
3091090,08:22:23,08:22:23,640,31,,,,7648.58,0
3091090,08:23:00,08:23:00,10747,32,,,,7909.91,
3091090,08:23:47,08:23:47,642,33,,,,8221.6,0
3091090,08:24:30,08:24:30,643,34,,,,8549.99,0
3091090,08:25:06,08:25:06,644,35,,,,8784.41,0
3091090,08:26:00,08:26:00,10246,36,,,,9175.45,
3091090,08:26:30,08:26:30,4541,37,,,,9343.74,0
3091090,08:27:24,08:27:24,4542,38,,,,9566.78,0
3091090,08:28:13,08:28:13,4543,39,,,,9874.14,0
3091090,08:29:05,08:29:05,4544,40,,,,10068.26,0
3091090,08:29:33,08:29:33,4545,41,,,,10165.22,0
3091090,08:30:06,08:30:06,4546,42,,,,10296.99,0
3091090,08:30:45,08:30:45,10026,43,,,,10460.59,0
3091090,08:31:39,08:31:39,10025,44,,,,10722.6,0
3091090,08:32:36,08:32:36,2670,45,,,,11031.8,0
3091090,08:35:00,08:35:00,9946,46,,1,,11876.42,
31201010,16:59:00,16:59:00,10246,1,,,1,0,
31201010,16:59:49,16:59:49,4541,2,,,,166.95,0
31201010,17:00:35,17:00:35,4542,3,,,,390.59,0
31201010,17:01:47,17:01:47,4543,4,,,,698.05,0
31201010,17:02:56,17:02:56,4544,5,,,,892.01,0
31201010,17:03:19,17:03:19,4545,6,,,,989.69,0
31201010,17:03:46,17:03:46,4546,7,,,,1120.28,0
31201010,17:04:16,17:04:16,10026,8,,,,1283.72,0
31201010,17:05:17,17:05:17,10025,9,,,,1545.8,0
31201010,17:06:41,17:06:41,2670,10,,,,1850.38,0
31201010,17:10:00,17:10:00,9946,11,,1,,2656,
31201080,16:59:00,16:59:00,10246,1,,,1,0,
31201080,16:59:49,16:59:49,4541,2,,,,166.95,0
31201080,17:00:35,17:00:35,4542,3,,,,390.59,0
31201080,17:01:47,17:01:47,4543,4,,,,698.05,0
31201080,17:02:56,17:02:56,4544,5,,,,892.01,0
31201080,17:03:19,17:03:19,4545,6,,,,989.69,0
31201080,17:03:46,17:03:46,4546,7,,,,1120.28,0
31201080,17:04:16,17:04:16,10026,8,,,,1283.72,0
31201080,17:05:17,17:05:17,10025,9,,,,1545.8,0
31201080,17:06:41,17:06:41,2670,10,,,,1850.38,0
31201080,17:10:00,17:10:00,9946,11,,1,,2656,
31312010,12:59:00,12:59:00,10246,1,,,1,0,
31312010,12:59:49,12:59:49,4541,2,,,,166.95,0
31312010,13:00:35,13:00:35,4542,3,,,,390.59,0
31312010,13:01:47,13:01:47,4543,4,,,,698.05,0
31312010,13:02:56,13:02:56,4544,5,,,,892.01,0
31312010,13:03:19,13:03:19,4545,6,,,,989.69,0
31312010,13:03:46,13:03:46,4546,7,,,,1120.28,0
31312010,13:04:16,13:04:16,10026,8,,,,1283.72,0
31312010,13:05:17,13:05:17,10025,9,,,,1545.8,0
31312010,13:06:41,13:06:41,2670,10,,,,1850.38,0
31312010,13:10:00,13:10:00,9946,11,,1,,2656,
31312080,12:59:00,12:59:00,10246,1,,,1,0,
31312080,12:59:49,12:59:49,4541,2,,,,166.95,0
31312080,13:00:35,13:00:35,4542,3,,,,390.59,0
31312080,13:01:47,13:01:47,4543,4,,,,698.05,0
31312080,13:02:56,13:02:56,4544,5,,,,892.01,0
31312080,13:03:19,13:03:19,4545,6,,,,989.69,0
31312080,13:03:46,13:03:46,4546,7,,,,1120.28,0
31312080,13:04:16,13:04:16,10026,8,,,,1283.72,0
31312080,13:05:17,13:05:17,10025,9,,,,1545.8,0
31312080,13:06:41,13:06:41,2670,10,,,,1850.38,0
31312080,13:10:00,13:10:00,9946,11,,1,,2656,
31360070,09:44:00,09:44:00,10246,1,,,1,0,
31360070,09:44:45,09:44:45,4541,2,,,,166.95,0
31360070,09:45:26,09:45:26,4542,3,,,,390.59,0
31360070,09:46:32,09:46:32,4543,4,,,,698.05,0
31360070,09:47:35,09:47:35,4544,5,,,,892.01,0
31360070,09:47:55,09:47:55,4545,6,,,,989.69,0
31360070,09:48:20,09:48:20,4546,7,,,,1120.28,0
31360070,09:48:47,09:48:47,10026,8,,,,1283.72,0
31360070,09:49:43,09:49:43,10025,9,,,,1545.8,0
31360070,09:50:59,09:50:59,2670,10,,,,1850.38,0
31360070,09:54:00,09:54:00,9946,11,,1,,2656,
31830090,13:58:00,13:58:00,10246,1,,,1,0,
31830090,13:58:49,13:58:49,4541,2,,,,166.95,0
31830090,13:59:35,13:59:35,4542,3,,,,390.59,0
31830090,14:00:47,14:00:47,4543,4,,,,698.05,0
31830090,14:01:56,14:01:56,4544,5,,,,892.01,0
31830090,14:02:19,14:02:19,4545,6,,,,989.69,0
31830090,14:02:46,14:02:46,4546,7,,,,1120.28,0
31830090,14:03:16,14:03:16,10026,8,,,,1283.72,0
31830090,14:04:17,14:04:17,10025,9,,,,1545.8,0
31830090,14:05:41,14:05:41,2670,10,,,,1850.38,0
31830090,14:09:00,14:09:00,9946,11,,1,,2656,
32196020,15:11:00,15:11:00,9989,1,,,1,0,
32196020,15:13:15,15:13:15,9991,2,,,,460.55,0
32196020,15:13:42,15:13:42,9993,3,,,,569.2,0
32196020,15:14:41,15:14:41,9995,4,,,,927.97,0
32196020,15:15:57,15:15:57,2657,5,,,,1348.3,0
32196020,15:17:35,15:17:35,2586,6,,,,1744.43,0
32196020,15:18:34,15:18:34,10735,7,,,,2035.89,0
32196020,15:19:13,15:19:13,8976,8,,,,2243.7,0
32196020,15:20:29,15:20:29,10479,9,,,,2534.5,0
32196020,15:22:00,15:22:00,2592,10,,,,2987.67,0
32196020,15:23:02,15:23:02,2593,11,,,,3210.18,0
32196020,15:25:00,15:25:00,10042,12,,,,3537.52,
32196020,15:25:54,15:25:54,10234,13,,,,3698.85,0
32196020,15:27:16,15:27:16,2596,14,,,,4081.98,0
32196020,15:27:50,15:27:50,2597,15,,,,4205.78,0
32196020,15:28:36,15:28:36,9092,16,,,,4342.87,0
32196020,15:29:25,15:29:25,4421,17,,,,4509.98,0
32196020,15:30:10,15:30:10,4422,18,,,,4682.52,0
32196020,15:31:47,15:31:47,4530,19,,,,4961.33,0
32196020,15:32:24,15:32:24,4531,20,,,,5096.71,0
32196020,15:32:55,15:32:55,4532,21,,,,5196.37,0
32196020,15:33:58,15:33:58,4533,22,,,,5510.27,0
32196020,15:34:47,15:34:47,8550,23,,,,5694.42,0
32196020,15:35:44,15:35:44,4535,24,,,,5959.36,0
32196020,15:36:55,15:36:55,4536,25,,,,6277.52,0
32196020,15:38:06,15:38:06,4537,26,,,,6579.39,0
32196020,15:38:37,15:38:37,4538,27,,,,6725.45,0
32196020,15:39:06,15:39:06,8549,28,,,,6873.07,0
32196020,15:40:20,15:40:20,4540,29,,,,7204.17,0
32196020,15:41:20,15:41:20,639,30,,,,7462.76,0
32196020,15:42:05,15:42:05,640,31,,,,7648.58,0
32196020,15:43:00,15:43:00,10747,32,,,,7909.91,
32196020,15:44:03,15:44:03,642,33,,,,8221.6,0
32196020,15:45:01,15:45:01,643,34,,,,8549.99,0
32196020,15:45:49,15:45:49,644,35,,,,8784.41,0
32196020,15:47:00,15:47:00,10246,36,,,,9175.45,
32196020,15:47:34,15:47:34,4541,37,,,,9343.74,0
32196020,15:48:34,15:48:34,4542,38,,,,9566.78,0
32196020,15:49:28,15:49:28,4543,39,,,,9874.14,0
32196020,15:50:25,15:50:25,4544,40,,,,10068.26,0
32196020,15:50:57,15:50:57,4545,41,,,,10165.22,0
32196020,15:51:34,15:51:34,4546,42,,,,10296.99,0
32196020,15:52:17,15:52:17,10026,43,,,,10460.59,0
32196020,15:53:17,15:53:17,10025,44,,,,10722.6,0
32196020,15:54:20,15:54:20,2670,45,,,,11031.8,0
32196020,15:57:00,15:57:00,9946,46,,1,,11876.42,
32196030,15:11:00,15:11:00,9989,1,,,1,0,
32196030,15:13:15,15:13:15,9991,2,,,,460.55,0
32196030,15:13:42,15:13:42,9993,3,,,,569.2,0
32196030,15:14:41,15:14:41,9995,4,,,,927.97,0
32196030,15:15:57,15:15:57,2657,5,,,,1348.3,0
32196030,15:17:35,15:17:35,2586,6,,,,1744.43,0
32196030,15:18:34,15:18:34,10735,7,,,,2035.89,0
32196030,15:19:13,15:19:13,8976,8,,,,2243.7,0
32196030,15:20:29,15:20:29,10479,9,,,,2534.5,0
32196030,15:22:00,15:22:00,2592,10,,,,2987.67,0
32196030,15:23:02,15:23:02,2593,11,,,,3210.18,0
32196030,15:25:00,15:25:00,10042,12,,,,3537.52,
32196030,15:25:54,15:25:54,10234,13,,,,3698.85,0
32196030,15:27:16,15:27:16,2596,14,,,,4081.98,0
32196030,15:27:50,15:27:50,2597,15,,,,4205.78,0
32196030,15:28:36,15:28:36,9092,16,,,,4342.87,0
32196030,15:29:25,15:29:25,4421,17,,,,4509.98,0
32196030,15:30:10,15:30:10,4422,18,,,,4682.52,0
32196030,15:31:47,15:31:47,4530,19,,,,4961.33,0
32196030,15:32:24,15:32:24,4531,20,,,,5096.71,0
32196030,15:32:55,15:32:55,4532,21,,,,5196.37,0
32196030,15:33:58,15:33:58,4533,22,,,,5510.27,0
32196030,15:34:47,15:34:47,8550,23,,,,5694.42,0
32196030,15:35:44,15:35:44,4535,24,,,,5959.36,0
32196030,15:36:55,15:36:55,4536,25,,,,6277.52,0
32196030,15:38:06,15:38:06,4537,26,,,,6579.39,0
32196030,15:38:37,15:38:37,4538,27,,,,6725.45,0
32196030,15:39:06,15:39:06,8549,28,,,,6873.07,0
32196030,15:40:20,15:40:20,4540,29,,,,7204.17,0
32196030,15:41:20,15:41:20,639,30,,,,7462.76,0
32196030,15:42:05,15:42:05,640,31,,,,7648.58,0
32196030,15:43:00,15:43:00,10747,32,,,,7909.91,
32196030,15:44:03,15:44:03,642,33,,,,8221.6,0
32196030,15:45:01,15:45:01,643,34,,,,8549.99,0
32196030,15:45:49,15:45:49,644,35,,,,8784.41,0
32196030,15:47:00,15:47:00,10246,36,,,,9175.45,
32196030,15:47:34,15:47:34,4541,37,,,,9343.74,0
32196030,15:48:34,15:48:34,4542,38,,,,9566.78,0
32196030,15:49:28,15:49:28,4543,39,,,,9874.14,0
32196030,15:50:25,15:50:25,4544,40,,,,10068.26,0
32196030,15:50:57,15:50:57,4545,41,,,,10165.22,0
32196030,15:51:34,15:51:34,4546,42,,,,10296.99,0
32196030,15:52:17,15:52:17,10026,43,,,,10460.59,0
32196030,15:53:17,15:53:17,10025,44,,,,10722.6,0
32196030,15:54:20,15:54:20,2670,45,,,,11031.8,0
32196030,15:57:00,15:57:00,9946,46,,1,,11876.42,
32196040,15:11:00,15:11:00,9989,1,,,1,0,
32196040,15:13:15,15:13:15,9991,2,,,,460.55,0
32196040,15:13:42,15:13:42,9993,3,,,,569.2,0
32196040,15:14:41,15:14:41,9995,4,,,,927.97,0
32196040,15:15:57,15:15:57,2657,5,,,,1348.3,0
32196040,15:17:35,15:17:35,2586,6,,,,1744.43,0
32196040,15:18:34,15:18:34,10735,7,,,,2035.89,0
32196040,15:19:13,15:19:13,8976,8,,,,2243.7,0
32196040,15:20:29,15:20:29,10479,9,,,,2534.5,0
32196040,15:22:00,15:22:00,2592,10,,,,2987.67,0
32196040,15:23:02,15:23:02,2593,11,,,,3210.18,0
32196040,15:25:00,15:25:00,10042,12,,,,3537.52,
32196040,15:25:54,15:25:54,10234,13,,,,3698.85,0
32196040,15:27:16,15:27:16,2596,14,,,,4081.98,0
32196040,15:27:50,15:27:50,2597,15,,,,4205.78,0
32196040,15:28:36,15:28:36,9092,16,,,,4342.87,0
32196040,15:29:25,15:29:25,4421,17,,,,4509.98,0
32196040,15:30:10,15:30:10,4422,18,,,,4682.52,0
32196040,15:31:47,15:31:47,4530,19,,,,4961.33,0
32196040,15:32:24,15:32:24,4531,20,,,,5096.71,0
32196040,15:32:55,15:32:55,4532,21,,,,5196.37,0
32196040,15:33:58,15:33:58,4533,22,,,,5510.27,0
32196040,15:34:47,15:34:47,8550,23,,,,5694.42,0
32196040,15:35:44,15:35:44,4535,24,,,,5959.36,0
32196040,15:36:55,15:36:55,4536,25,,,,6277.52,0
32196040,15:38:06,15:38:06,4537,26,,,,6579.39,0
32196040,15:38:37,15:38:37,4538,27,,,,6725.45,0
32196040,15:39:06,15:39:06,8549,28,,,,6873.07,0
32196040,15:40:20,15:40:20,4540,29,,,,7204.17,0
32196040,15:41:20,15:41:20,639,30,,,,7462.76,0
32196040,15:42:05,15:42:05,640,31,,,,7648.58,0
32196040,15:43:00,15:43:00,10747,32,,,,7909.91,
32196040,15:44:03,15:44:03,642,33,,,,8221.6,0
32196040,15:45:01,15:45:01,643,34,,,,8549.99,0
32196040,15:45:49,15:45:49,644,35,,,,8784.41,0
32196040,15:47:00,15:47:00,10246,36,,,,9175.45,
32196040,15:47:34,15:47:34,4541,37,,,,9343.74,0
32196040,15:48:34,15:48:34,4542,38,,,,9566.78,0
32196040,15:49:28,15:49:28,4543,39,,,,9874.14,0
32196040,15:50:25,15:50:25,4544,40,,,,10068.26,0
32196040,15:50:57,15:50:57,4545,41,,,,10165.22,0
32196040,15:51:34,15:51:34,4546,42,,,,10296.99,0
32196040,15:52:17,15:52:17,10026,43,,,,10460.59,0
32196040,15:53:17,15:53:17,10025,44,,,,10722.6,0
32196040,15:54:20,15:54:20,2670,45,,,,11031.8,0
32196040,15:57:00,15:57:00,9946,46,,1,,11876.42,
32196050,15:11:00,15:11:00,9989,1,,,1,0,
32196050,15:13:15,15:13:15,9991,2,,,,460.55,0
32196050,15:13:42,15:13:42,9993,3,,,,569.2,0
32196050,15:14:41,15:14:41,9995,4,,,,927.97,0
32196050,15:15:57,15:15:57,2657,5,,,,1348.3,0
32196050,15:17:35,15:17:35,2586,6,,,,1744.43,0
32196050,15:18:34,15:18:34,10735,7,,,,2035.89,0
32196050,15:19:13,15:19:13,8976,8,,,,2243.7,0
32196050,15:20:29,15:20:29,10479,9,,,,2534.5,0
32196050,15:22:00,15:22:00,2592,10,,,,2987.67,0
32196050,15:23:02,15:23:02,2593,11,,,,3210.18,0
32196050,15:25:00,15:25:00,10042,12,,,,3537.52,
32196050,15:25:54,15:25:54,10234,13,,,,3698.85,0
32196050,15:27:16,15:27:16,2596,14,,,,4081.98,0
32196050,15:27:50,15:27:50,2597,15,,,,4205.78,0
32196050,15:28:36,15:28:36,9092,16,,,,4342.87,0
32196050,15:29:25,15:29:25,4421,17,,,,4509.98,0
32196050,15:30:10,15:30:10,4422,18,,,,4682.52,0
32196050,15:31:47,15:31:47,4530,19,,,,4961.33,0
32196050,15:32:24,15:32:24,4531,20,,,,5096.71,0
32196050,15:32:55,15:32:55,4532,21,,,,5196.37,0
32196050,15:33:58,15:33:58,4533,22,,,,5510.27,0
32196050,15:34:47,15:34:47,8550,23,,,,5694.42,0
32196050,15:35:44,15:35:44,4535,24,,,,5959.36,0
32196050,15:36:55,15:36:55,4536,25,,,,6277.52,0
32196050,15:38:06,15:38:06,4537,26,,,,6579.39,0
32196050,15:38:37,15:38:37,4538,27,,,,6725.45,0
32196050,15:39:06,15:39:06,8549,28,,,,6873.07,0
32196050,15:40:20,15:40:20,4540,29,,,,7204.17,0
32196050,15:41:20,15:41:20,639,30,,,,7462.76,0
32196050,15:42:05,15:42:05,640,31,,,,7648.58,0
32196050,15:43:00,15:43:00,10747,32,,,,7909.91,
32196050,15:44:03,15:44:03,642,33,,,,8221.6,0
32196050,15:45:01,15:45:01,643,34,,,,8549.99,0
32196050,15:45:49,15:45:49,644,35,,,,8784.41,0
32196050,15:47:00,15:47:00,10246,36,,,,9175.45,
32196050,15:47:34,15:47:34,4541,37,,,,9343.74,0
32196050,15:48:34,15:48:34,4542,38,,,,9566.78,0
32196050,15:49:28,15:49:28,4543,39,,,,9874.14,0
32196050,15:50:25,15:50:25,4544,40,,,,10068.26,0
32196050,15:50:57,15:50:57,4545,41,,,,10165.22,0
32196050,15:51:34,15:51:34,4546,42,,,,10296.99,0
32196050,15:52:17,15:52:17,10026,43,,,,10460.59,0
32196050,15:53:17,15:53:17,10025,44,,,,10722.6,0
32196050,15:54:20,15:54:20,2670,45,,,,11031.8,0
32196050,15:57:00,15:57:00,9946,46,,1,,11876.42,
32196060,15:11:00,15:11:00,9989,1,,,1,0,
32196060,15:13:15,15:13:15,9991,2,,,,460.55,0
32196060,15:13:42,15:13:42,9993,3,,,,569.2,0
32196060,15:14:41,15:14:41,9995,4,,,,927.97,0
32196060,15:15:57,15:15:57,2657,5,,,,1348.3,0
32196060,15:17:35,15:17:35,2586,6,,,,1744.43,0
32196060,15:18:34,15:18:34,10735,7,,,,2035.89,0
32196060,15:19:13,15:19:13,8976,8,,,,2243.7,0
32196060,15:20:29,15:20:29,10479,9,,,,2534.5,0
32196060,15:22:00,15:22:00,2592,10,,,,2987.67,0
32196060,15:23:02,15:23:02,2593,11,,,,3210.18,0
32196060,15:25:00,15:25:00,10042,12,,,,3537.52,
32196060,15:25:54,15:25:54,10234,13,,,,3698.85,0
32196060,15:27:16,15:27:16,2596,14,,,,4081.98,0
32196060,15:27:50,15:27:50,2597,15,,,,4205.78,0
32196060,15:28:36,15:28:36,9092,16,,,,4342.87,0
32196060,15:29:25,15:29:25,4421,17,,,,4509.98,0
32196060,15:30:10,15:30:10,4422,18,,,,4682.52,0
32196060,15:31:47,15:31:47,4530,19,,,,4961.33,0
32196060,15:32:24,15:32:24,4531,20,,,,5096.71,0
32196060,15:32:55,15:32:55,4532,21,,,,5196.37,0
32196060,15:33:58,15:33:58,4533,22,,,,5510.27,0
32196060,15:34:47,15:34:47,8550,23,,,,5694.42,0
32196060,15:35:44,15:35:44,4535,24,,,,5959.36,0
32196060,15:36:55,15:36:55,4536,25,,,,6277.52,0
32196060,15:38:06,15:38:06,4537,26,,,,6579.39,0
32196060,15:38:37,15:38:37,4538,27,,,,6725.45,0
32196060,15:39:06,15:39:06,8549,28,,,,6873.07,0
32196060,15:40:20,15:40:20,4540,29,,,,7204.17,0
32196060,15:41:20,15:41:20,639,30,,,,7462.76,0
32196060,15:42:05,15:42:05,640,31,,,,7648.58,0
32196060,15:43:00,15:43:00,10747,32,,,,7909.91,
32196060,15:44:03,15:44:03,642,33,,,,8221.6,0
32196060,15:45:01,15:45:01,643,34,,,,8549.99,0
32196060,15:45:49,15:45:49,644,35,,,,8784.41,0
32196060,15:47:00,15:47:00,10246,36,,,,9175.45,
32196060,15:47:34,15:47:34,4541,37,,,,9343.74,0
32196060,15:48:34,15:48:34,4542,38,,,,9566.78,0
32196060,15:49:28,15:49:28,4543,39,,,,9874.14,0
32196060,15:50:25,15:50:25,4544,40,,,,10068.26,0
32196060,15:50:57,15:50:57,4545,41,,,,10165.22,0
32196060,15:51:34,15:51:34,4546,42,,,,10296.99,0
32196060,15:52:17,15:52:17,10026,43,,,,10460.59,0
32196060,15:53:17,15:53:17,10025,44,,,,10722.6,0
32196060,15:54:20,15:54:20,2670,45,,,,11031.8,0
32196060,15:57:00,15:57:00,9946,46,,1,,11876.42,
32514020,18:15:00,18:15:00,10246,1,,,1,0,
32514020,18:15:27,18:15:27,4541,2,,,,166.95,0
32514020,18:15:52,18:15:52,4542,3,,,,390.59,0
32514020,18:16:31,18:16:31,4543,4,,,,698.05,0
32514020,18:17:09,18:17:09,4544,5,,,,892.01,0
32514020,18:17:21,18:17:21,4545,6,,,,989.69,0
32514020,18:17:36,18:17:36,4546,7,,,,1120.28,0
32514020,18:17:52,18:17:52,10026,8,,,,1283.72,0
32514020,18:18:26,18:18:26,10025,9,,,,1545.8,0
32514020,18:19:11,18:19:11,2670,10,,,,1850.38,0
32514020,18:21:00,18:21:00,9946,11,,1,,2656,
32514030,18:15:00,18:15:00,10246,1,,,1,0,
32514030,18:15:27,18:15:27,4541,2,,,,166.95,0
32514030,18:15:52,18:15:52,4542,3,,,,390.59,0
32514030,18:16:31,18:16:31,4543,4,,,,698.05,0
32514030,18:17:09,18:17:09,4544,5,,,,892.01,0
32514030,18:17:21,18:17:21,4545,6,,,,989.69,0
32514030,18:17:36,18:17:36,4546,7,,,,1120.28,0
32514030,18:17:52,18:17:52,10026,8,,,,1283.72,0
32514030,18:18:26,18:18:26,10025,9,,,,1545.8,0
32514030,18:19:11,18:19:11,2670,10,,,,1850.38,0
32514030,18:21:00,18:21:00,9946,11,,1,,2656,
32514040,18:15:00,18:15:00,10246,1,,,1,0,
32514040,18:15:27,18:15:27,4541,2,,,,166.95,0
32514040,18:15:52,18:15:52,4542,3,,,,390.59,0
32514040,18:16:31,18:16:31,4543,4,,,,698.05,0
32514040,18:17:09,18:17:09,4544,5,,,,892.01,0
32514040,18:17:21,18:17:21,4545,6,,,,989.69,0
32514040,18:17:36,18:17:36,4546,7,,,,1120.28,0
32514040,18:17:52,18:17:52,10026,8,,,,1283.72,0
32514040,18:18:26,18:18:26,10025,9,,,,1545.8,0
32514040,18:19:11,18:19:11,2670,10,,,,1850.38,0
32514040,18:21:00,18:21:00,9946,11,,1,,2656,
32514050,18:15:00,18:15:00,10246,1,,,1,0,
32514050,18:15:27,18:15:27,4541,2,,,,166.95,0
32514050,18:15:52,18:15:52,4542,3,,,,390.59,0
32514050,18:16:31,18:16:31,4543,4,,,,698.05,0
32514050,18:17:09,18:17:09,4544,5,,,,892.01,0
32514050,18:17:21,18:17:21,4545,6,,,,989.69,0
32514050,18:17:36,18:17:36,4546,7,,,,1120.28,0
32514050,18:17:52,18:17:52,10026,8,,,,1283.72,0
32514050,18:18:26,18:18:26,10025,9,,,,1545.8,0
32514050,18:19:11,18:19:11,2670,10,,,,1850.38,0
32514050,18:21:00,18:21:00,9946,11,,1,,2656,
32514060,18:15:00,18:15:00,10246,1,,,1,0,
32514060,18:15:27,18:15:27,4541,2,,,,166.95,0
32514060,18:15:52,18:15:52,4542,3,,,,390.59,0
32514060,18:16:31,18:16:31,4543,4,,,,698.05,0
32514060,18:17:09,18:17:09,4544,5,,,,892.01,0
32514060,18:17:21,18:17:21,4545,6,,,,989.69,0
32514060,18:17:36,18:17:36,4546,7,,,,1120.28,0
32514060,18:17:52,18:17:52,10026,8,,,,1283.72,0
32514060,18:18:26,18:18:26,10025,9,,,,1545.8,0
32514060,18:19:11,18:19:11,2670,10,,,,1850.38,0
32514060,18:21:00,18:21:00,9946,11,,1,,2656,
32541110,16:46:00,16:46:00,10246,1,,,1,0,
32541110,16:46:49,16:46:49,4541,2,,,,166.95,0
32541110,16:47:35,16:47:35,4542,3,,,,390.59,0
32541110,16:48:47,16:48:47,4543,4,,,,698.05,0
32541110,16:49:56,16:49:56,4544,5,,,,892.01,0
32541110,16:50:19,16:50:19,4545,6,,,,989.69,0
32541110,16:50:46,16:50:46,4546,7,,,,1120.28,0
32541110,16:51:16,16:51:16,10026,8,,,,1283.72,0
32541110,16:52:17,16:52:17,10025,9,,,,1545.8,0
32541110,16:53:41,16:53:41,2670,10,,,,1850.38,0
32541110,16:57:00,16:57:00,9946,11,,1,,2656,
32542100,17:18:00,17:18:00,10246,1,,,1,0,
32542100,17:18:27,17:18:27,4541,2,,,,166.95,0
32542100,17:18:52,17:18:52,4542,3,,,,390.59,0
32542100,17:19:31,17:19:31,4543,4,,,,698.05,0
32542100,17:20:09,17:20:09,4544,5,,,,892.01,0
32542100,17:20:21,17:20:21,4545,6,,,,989.69,0
32542100,17:20:36,17:20:36,4546,7,,,,1120.28,0
32542100,17:20:52,17:20:52,10026,8,,,,1283.72,0
32542100,17:21:26,17:21:26,10025,9,,,,1545.8,0
32542100,17:22:11,17:22:11,2670,10,,,,1850.38,0
32542100,17:24:00,17:24:00,9946,11,,1,,2656,
32584100,17:25:00,17:25:00,9989,1,,,1,0,
32584100,17:27:15,17:27:15,9991,2,,,,460.55,0
32584100,17:27:42,17:27:42,9993,3,,,,569.2,0
32584100,17:28:41,17:28:41,9995,4,,,,927.97,0
32584100,17:29:57,17:29:57,2657,5,,,,1348.3,0
32584100,17:31:35,17:31:35,2586,6,,,,1744.43,0
32584100,17:32:34,17:32:34,10735,7,,,,2035.89,0
32584100,17:33:13,17:33:13,8976,8,,,,2243.7,0
32584100,17:34:29,17:34:29,10479,9,,,,2534.5,0
32584100,17:36:00,17:36:00,2592,10,,,,2987.67,0
32584100,17:37:02,17:37:02,2593,11,,,,3210.18,0
32584100,17:39:00,17:39:00,10042,12,,,,3537.52,
32584100,17:39:51,17:39:51,10234,13,,,,3698.85,0
32584100,17:41:09,17:41:09,2596,14,,,,4081.98,0
32584100,17:41:41,17:41:41,2597,15,,,,4205.78,0
32584100,17:42:24,17:42:24,9092,16,,,,4342.87,0
32584100,17:43:10,17:43:10,4421,17,,,,4509.98,0
32584100,17:43:53,17:43:53,4422,18,,,,4682.52,0
32584100,17:45:24,17:45:24,4530,19,,,,4961.33,0
32584100,17:45:59,17:45:59,4531,20,,,,5096.71,0
32584100,17:46:29,17:46:29,4532,21,,,,5196.37,0
32584100,17:47:28,17:47:28,4533,22,,,,5510.27,0
32584100,17:48:14,17:48:14,8550,23,,,,5694.42,0
32584100,17:49:08,17:49:08,4535,24,,,,5959.36,0
32584100,17:50:15,17:50:15,4536,25,,,,6277.52,0
32584100,17:51:22,17:51:22,4537,26,,,,6579.39,0
32584100,17:51:52,17:51:52,4538,27,,,,6725.45,0
32584100,17:52:19,17:52:19,8549,28,,,,6873.07,0
32584100,17:53:29,17:53:29,4540,29,,,,7204.17,0
32584100,17:54:25,17:54:25,639,30,,,,7462.76,0
32584100,17:55:08,17:55:08,640,31,,,,7648.58,0
32584100,17:56:00,17:56:00,10747,32,,,,7909.91,
32584100,17:57:03,17:57:03,642,33,,,,8221.6,0
32584100,17:58:01,17:58:01,643,34,,,,8549.99,0
32584100,17:58:49,17:58:49,644,35,,,,8784.41,0
32584100,18:00:00,18:00:00,10246,36,,,,9175.45,
32584100,18:00:20,18:00:20,4541,37,,,,9343.74,0
32584100,18:00:56,18:00:56,4542,38,,,,9566.78,0
32584100,18:01:29,18:01:29,4543,39,,,,9874.14,0
32584100,18:02:03,18:02:03,4544,40,,,,10068.26,0
32584100,18:02:22,18:02:22,4545,41,,,,10165.22,0
32584100,18:02:44,18:02:44,4546,42,,,,10296.99,0
32584100,18:03:10,18:03:10,10026,43,,,,10460.59,0
32584100,18:03:46,18:03:46,10025,44,,,,10722.6,0
32584100,18:04:24,18:04:24,2670,45,,,,11031.8,0
32584100,18:06:00,18:06:00,9946,46,,1,,11876.42,
32629070,15:46:00,15:46:00,9989,1,,,1,0,
32629070,15:48:05,15:48:05,9991,2,,,,460.55,0
32629070,15:48:30,15:48:30,9993,3,,,,569.2,0
32629070,15:49:25,15:49:25,9995,4,,,,927.97,0
32629070,15:50:35,15:50:35,2657,5,,,,1348.3,0
32629070,15:52:07,15:52:07,2586,6,,,,1744.43,0
32629070,15:53:01,15:53:01,10735,7,,,,2035.89,0
32629070,15:53:38,15:53:38,8976,8,,,,2243.7,0
32629070,15:54:49,15:54:49,10479,9,,,,2534.5,0
32629070,15:56:13,15:56:13,2592,10,,,,2987.67,0
32629070,15:57:10,15:57:10,2593,11,,,,3210.18,0
32629070,15:59:00,15:59:00,10042,12,,,,3537.52,
32629070,15:59:42,15:59:42,10234,13,,,,3698.85,0
32629070,16:00:46,16:00:46,2596,14,,,,4081.98,0
32629070,16:01:12,16:01:12,2597,15,,,,4205.78,0
32629070,16:01:48,16:01:48,9092,16,,,,4342.87,0
32629070,16:02:26,16:02:26,4421,17,,,,4509.98,0
32629070,16:03:01,16:03:01,4422,18,,,,4682.52,0
32629070,16:04:16,16:04:16,4530,19,,,,4961.33,0
32629070,16:04:45,16:04:45,4531,20,,,,5096.71,0
32629070,16:05:10,16:05:10,4532,21,,,,5196.37,0
32629070,16:05:58,16:05:58,4533,22,,,,5510.27,0
32629070,16:06:36,16:06:36,8550,23,,,,5694.42,0
32629070,16:07:20,16:07:20,4535,24,,,,5959.36,0
32629070,16:08:16,16:08:16,4536,25,,,,6277.52,0
32629070,16:09:11,16:09:11,4537,26,,,,6579.39,0
32629070,16:09:36,16:09:36,4538,27,,,,6725.45,0
32629070,16:09:58,16:09:58,8549,28,,,,6873.07,0
32629070,16:10:55,16:10:55,4540,29,,,,7204.17,0
32629070,16:11:42,16:11:42,639,30,,,,7462.76,0
32629070,16:12:17,16:12:17,640,31,,,,7648.58,0
32629070,16:13:00,16:13:00,10747,32,,,,7909.91,
32629070,16:13:47,16:13:47,642,33,,,,8221.6,0
32629070,16:14:30,16:14:30,643,34,,,,8549.99,0
32629070,16:15:06,16:15:06,644,35,,,,8784.41,0
32629070,16:16:00,16:16:00,10246,36,,,,9175.45,
32629070,16:16:37,16:16:37,4541,37,,,,9343.74,0
32629070,16:17:43,16:17:43,4542,38,,,,9566.78,0
32629070,16:18:43,16:18:43,4543,39,,,,9874.14,0
32629070,16:19:46,16:19:46,4544,40,,,,10068.26,0
32629070,16:20:20,16:20:20,4545,41,,,,10165.22,0
32629070,16:21:01,16:21:01,4546,42,,,,10296.99,0
32629070,16:21:48,16:21:48,10026,43,,,,10460.59,0
32629070,16:22:54,16:22:54,10025,44,,,,10722.6,0
32629070,16:24:04,16:24:04,2670,45,,,,11031.8,0
32629070,16:27:00,16:27:00,9946,46,,1,,11876.42,
3270020,18:10:00,18:10:00,9989,1,,,1,0,
3270020,18:12:15,18:12:15,9991,2,,,,460.55,0
3270020,18:12:42,18:12:42,9993,3,,,,569.2,0
3270020,18:13:41,18:13:41,9995,4,,,,927.97,0
3270020,18:14:57,18:14:57,2657,5,,,,1348.3,0
3270020,18:16:35,18:16:35,2586,6,,,,1744.43,0
3270020,18:17:34,18:17:34,10735,7,,,,2035.89,0
3270020,18:18:13,18:18:13,8976,8,,,,2243.7,0
3270020,18:19:29,18:19:29,10479,9,,,,2534.5,0
3270020,18:21:00,18:21:00,2592,10,,,,2987.67,0
3270020,18:22:02,18:22:02,2593,11,,,,3210.18,0
3270020,18:24:00,18:24:00,10042,12,,,,3537.52,
3270020,18:24:51,18:24:51,10234,13,,,,3698.85,0
3270020,18:26:09,18:26:09,2596,14,,,,4081.98,0
3270020,18:26:41,18:26:41,2597,15,,,,4205.78,0
3270020,18:27:24,18:27:24,9092,16,,,,4342.87,0
3270020,18:28:10,18:28:10,4421,17,,,,4509.98,0
3270020,18:28:53,18:28:53,4422,18,,,,4682.52,0
3270020,18:30:24,18:30:24,4530,19,,,,4961.33,0
3270020,18:30:59,18:30:59,4531,20,,,,5096.71,0
3270020,18:31:29,18:31:29,4532,21,,,,5196.37,0
3270020,18:32:28,18:32:28,4533,22,,,,5510.27,0
3270020,18:33:14,18:33:14,8550,23,,,,5694.42,0
3270020,18:34:08,18:34:08,4535,24,,,,5959.36,0
3270020,18:35:15,18:35:15,4536,25,,,,6277.52,0
3270020,18:36:22,18:36:22,4537,26,,,,6579.39,0
3270020,18:36:52,18:36:52,4538,27,,,,6725.45,0
3270020,18:37:19,18:37:19,8549,28,,,,6873.07,0
3270020,18:38:29,18:38:29,4540,29,,,,7204.17,0
3270020,18:39:25,18:39:25,639,30,,,,7462.76,0
3270020,18:40:08,18:40:08,640,31,,,,7648.58,0
3270020,18:41:00,18:41:00,10747,32,,,,7909.91,
3270020,18:42:03,18:42:03,642,33,,,,8221.6,0
3270020,18:43:01,18:43:01,643,34,,,,8549.99,0
3270020,18:43:49,18:43:49,644,35,,,,8784.41,0
3270020,18:45:00,18:45:00,10246,36,,,,9175.45,
3270020,18:45:20,18:45:20,4541,37,,,,9343.74,0
3270020,18:45:56,18:45:56,4542,38,,,,9566.78,0
3270020,18:46:29,18:46:29,4543,39,,,,9874.14,0
3270020,18:47:03,18:47:03,4544,40,,,,10068.26,0
3270020,18:47:22,18:47:22,4545,41,,,,10165.22,0
3270020,18:47:44,18:47:44,4546,42,,,,10296.99,0
3270020,18:48:10,18:48:10,10026,43,,,,10460.59,0
3270020,18:48:46,18:48:46,10025,44,,,,10722.6,0
3270020,18:49:24,18:49:24,2670,45,,,,11031.8,0
3270020,18:51:00,18:51:00,9946,46,,1,,11876.42,
3270030,18:10:00,18:10:00,9989,1,,,1,0,
3270030,18:12:15,18:12:15,9991,2,,,,460.55,0
3270030,18:12:42,18:12:42,9993,3,,,,569.2,0
3270030,18:13:41,18:13:41,9995,4,,,,927.97,0
3270030,18:14:57,18:14:57,2657,5,,,,1348.3,0
3270030,18:16:35,18:16:35,2586,6,,,,1744.43,0
3270030,18:17:34,18:17:34,10735,7,,,,2035.89,0
3270030,18:18:13,18:18:13,8976,8,,,,2243.7,0
3270030,18:19:29,18:19:29,10479,9,,,,2534.5,0
3270030,18:21:00,18:21:00,2592,10,,,,2987.67,0
3270030,18:22:02,18:22:02,2593,11,,,,3210.18,0
3270030,18:24:00,18:24:00,10042,12,,,,3537.52,
3270030,18:24:51,18:24:51,10234,13,,,,3698.85,0
3270030,18:26:09,18:26:09,2596,14,,,,4081.98,0
3270030,18:26:41,18:26:41,2597,15,,,,4205.78,0
3270030,18:27:24,18:27:24,9092,16,,,,4342.87,0
3270030,18:28:10,18:28:10,4421,17,,,,4509.98,0
3270030,18:28:53,18:28:53,4422,18,,,,4682.52,0
3270030,18:30:24,18:30:24,4530,19,,,,4961.33,0
3270030,18:30:59,18:30:59,4531,20,,,,5096.71,0
3270030,18:31:29,18:31:29,4532,21,,,,5196.37,0
3270030,18:32:28,18:32:28,4533,22,,,,5510.27,0
3270030,18:33:14,18:33:14,8550,23,,,,5694.42,0
3270030,18:34:08,18:34:08,4535,24,,,,5959.36,0
3270030,18:35:15,18:35:15,4536,25,,,,6277.52,0
3270030,18:36:22,18:36:22,4537,26,,,,6579.39,0
3270030,18:36:52,18:36:52,4538,27,,,,6725.45,0
3270030,18:37:19,18:37:19,8549,28,,,,6873.07,0
3270030,18:38:29,18:38:29,4540,29,,,,7204.17,0
3270030,18:39:25,18:39:25,639,30,,,,7462.76,0
3270030,18:40:08,18:40:08,640,31,,,,7648.58,0
3270030,18:41:00,18:41:00,10747,32,,,,7909.91,
3270030,18:42:03,18:42:03,642,33,,,,8221.6,0
3270030,18:43:01,18:43:01,643,34,,,,8549.99,0
3270030,18:43:49,18:43:49,644,35,,,,8784.41,0
3270030,18:45:00,18:45:00,10246,36,,,,9175.45,
3270030,18:45:20,18:45:20,4541,37,,,,9343.74,0
3270030,18:45:56,18:45:56,4542,38,,,,9566.78,0
3270030,18:46:29,18:46:29,4543,39,,,,9874.14,0
3270030,18:47:03,18:47:03,4544,40,,,,10068.26,0
3270030,18:47:22,18:47:22,4545,41,,,,10165.22,0
3270030,18:47:44,18:47:44,4546,42,,,,10296.99,0
3270030,18:48:10,18:48:10,10026,43,,,,10460.59,0
3270030,18:48:46,18:48:46,10025,44,,,,10722.6,0
3270030,18:49:24,18:49:24,2670,45,,,,11031.8,0
3270030,18:51:00,18:51:00,9946,46,,1,,11876.42,
3270040,18:10:00,18:10:00,9989,1,,,1,0,
3270040,18:12:15,18:12:15,9991,2,,,,460.55,0
3270040,18:12:42,18:12:42,9993,3,,,,569.2,0
3270040,18:13:41,18:13:41,9995,4,,,,927.97,0
3270040,18:14:57,18:14:57,2657,5,,,,1348.3,0
3270040,18:16:35,18:16:35,2586,6,,,,1744.43,0
3270040,18:17:34,18:17:34,10735,7,,,,2035.89,0
3270040,18:18:13,18:18:13,8976,8,,,,2243.7,0
3270040,18:19:29,18:19:29,10479,9,,,,2534.5,0
3270040,18:21:00,18:21:00,2592,10,,,,2987.67,0
3270040,18:22:02,18:22:02,2593,11,,,,3210.18,0
3270040,18:24:00,18:24:00,10042,12,,,,3537.52,
3270040,18:24:51,18:24:51,10234,13,,,,3698.85,0
3270040,18:26:09,18:26:09,2596,14,,,,4081.98,0
3270040,18:26:41,18:26:41,2597,15,,,,4205.78,0
3270040,18:27:24,18:27:24,9092,16,,,,4342.87,0
3270040,18:28:10,18:28:10,4421,17,,,,4509.98,0
3270040,18:28:53,18:28:53,4422,18,,,,4682.52,0
3270040,18:30:24,18:30:24,4530,19,,,,4961.33,0
3270040,18:30:59,18:30:59,4531,20,,,,5096.71,0
3270040,18:31:29,18:31:29,4532,21,,,,5196.37,0
3270040,18:32:28,18:32:28,4533,22,,,,5510.27,0
3270040,18:33:14,18:33:14,8550,23,,,,5694.42,0
3270040,18:34:08,18:34:08,4535,24,,,,5959.36,0
3270040,18:35:15,18:35:15,4536,25,,,,6277.52,0
3270040,18:36:22,18:36:22,4537,26,,,,6579.39,0
3270040,18:36:52,18:36:52,4538,27,,,,6725.45,0
3270040,18:37:19,18:37:19,8549,28,,,,6873.07,0
3270040,18:38:29,18:38:29,4540,29,,,,7204.17,0
3270040,18:39:25,18:39:25,639,30,,,,7462.76,0
3270040,18:40:08,18:40:08,640,31,,,,7648.58,0
3270040,18:41:00,18:41:00,10747,32,,,,7909.91,
3270040,18:42:03,18:42:03,642,33,,,,8221.6,0
3270040,18:43:01,18:43:01,643,34,,,,8549.99,0
3270040,18:43:49,18:43:49,644,35,,,,8784.41,0
3270040,18:45:00,18:45:00,10246,36,,,,9175.45,
3270040,18:45:20,18:45:20,4541,37,,,,9343.74,0
3270040,18:45:56,18:45:56,4542,38,,,,9566.78,0
3270040,18:46:29,18:46:29,4543,39,,,,9874.14,0
3270040,18:47:03,18:47:03,4544,40,,,,10068.26,0
3270040,18:47:22,18:47:22,4545,41,,,,10165.22,0
3270040,18:47:44,18:47:44,4546,42,,,,10296.99,0
3270040,18:48:10,18:48:10,10026,43,,,,10460.59,0
3270040,18:48:46,18:48:46,10025,44,,,,10722.6,0
3270040,18:49:24,18:49:24,2670,45,,,,11031.8,0
3270040,18:51:00,18:51:00,9946,46,,1,,11876.42,
3270050,18:10:00,18:10:00,9989,1,,,1,0,
3270050,18:12:15,18:12:15,9991,2,,,,460.55,0
3270050,18:12:42,18:12:42,9993,3,,,,569.2,0
3270050,18:13:41,18:13:41,9995,4,,,,927.97,0
3270050,18:14:57,18:14:57,2657,5,,,,1348.3,0
3270050,18:16:35,18:16:35,2586,6,,,,1744.43,0
3270050,18:17:34,18:17:34,10735,7,,,,2035.89,0
3270050,18:18:13,18:18:13,8976,8,,,,2243.7,0
3270050,18:19:29,18:19:29,10479,9,,,,2534.5,0
3270050,18:21:00,18:21:00,2592,10,,,,2987.67,0
3270050,18:22:02,18:22:02,2593,11,,,,3210.18,0
3270050,18:24:00,18:24:00,10042,12,,,,3537.52,
3270050,18:24:51,18:24:51,10234,13,,,,3698.85,0
3270050,18:26:09,18:26:09,2596,14,,,,4081.98,0
3270050,18:26:41,18:26:41,2597,15,,,,4205.78,0
3270050,18:27:24,18:27:24,9092,16,,,,4342.87,0
3270050,18:28:10,18:28:10,4421,17,,,,4509.98,0
3270050,18:28:53,18:28:53,4422,18,,,,4682.52,0
3270050,18:30:24,18:30:24,4530,19,,,,4961.33,0
3270050,18:30:59,18:30:59,4531,20,,,,5096.71,0
3270050,18:31:29,18:31:29,4532,21,,,,5196.37,0
3270050,18:32:28,18:32:28,4533,22,,,,5510.27,0
3270050,18:33:14,18:33:14,8550,23,,,,5694.42,0
3270050,18:34:08,18:34:08,4535,24,,,,5959.36,0
3270050,18:35:15,18:35:15,4536,25,,,,6277.52,0
3270050,18:36:22,18:36:22,4537,26,,,,6579.39,0
3270050,18:36:52,18:36:52,4538,27,,,,6725.45,0
3270050,18:37:19,18:37:19,8549,28,,,,6873.07,0
3270050,18:38:29,18:38:29,4540,29,,,,7204.17,0
3270050,18:39:25,18:39:25,639,30,,,,7462.76,0
3270050,18:40:08,18:40:08,640,31,,,,7648.58,0
3270050,18:41:00,18:41:00,10747,32,,,,7909.91,
3270050,18:42:03,18:42:03,642,33,,,,8221.6,0
3270050,18:43:01,18:43:01,643,34,,,,8549.99,0
3270050,18:43:49,18:43:49,644,35,,,,8784.41,0
3270050,18:45:00,18:45:00,10246,36,,,,9175.45,
3270050,18:45:20,18:45:20,4541,37,,,,9343.74,0
3270050,18:45:56,18:45:56,4542,38,,,,9566.78,0
3270050,18:46:29,18:46:29,4543,39,,,,9874.14,0
3270050,18:47:03,18:47:03,4544,40,,,,10068.26,0
3270050,18:47:22,18:47:22,4545,41,,,,10165.22,0
3270050,18:47:44,18:47:44,4546,42,,,,10296.99,0
3270050,18:48:10,18:48:10,10026,43,,,,10460.59,0
3270050,18:48:46,18:48:46,10025,44,,,,10722.6,0
3270050,18:49:24,18:49:24,2670,45,,,,11031.8,0
3270050,18:51:00,18:51:00,9946,46,,1,,11876.42,
3270060,18:10:00,18:10:00,9989,1,,,1,0,
3270060,18:12:15,18:12:15,9991,2,,,,460.55,0
3270060,18:12:42,18:12:42,9993,3,,,,569.2,0
3270060,18:13:41,18:13:41,9995,4,,,,927.97,0
3270060,18:14:57,18:14:57,2657,5,,,,1348.3,0
3270060,18:16:35,18:16:35,2586,6,,,,1744.43,0
3270060,18:17:34,18:17:34,10735,7,,,,2035.89,0
3270060,18:18:13,18:18:13,8976,8,,,,2243.7,0
3270060,18:19:29,18:19:29,10479,9,,,,2534.5,0
3270060,18:21:00,18:21:00,2592,10,,,,2987.67,0
3270060,18:22:02,18:22:02,2593,11,,,,3210.18,0
3270060,18:24:00,18:24:00,10042,12,,,,3537.52,
3270060,18:24:51,18:24:51,10234,13,,,,3698.85,0
3270060,18:26:09,18:26:09,2596,14,,,,4081.98,0
3270060,18:26:41,18:26:41,2597,15,,,,4205.78,0
3270060,18:27:24,18:27:24,9092,16,,,,4342.87,0
3270060,18:28:10,18:28:10,4421,17,,,,4509.98,0
3270060,18:28:53,18:28:53,4422,18,,,,4682.52,0
3270060,18:30:24,18:30:24,4530,19,,,,4961.33,0
3270060,18:30:59,18:30:59,4531,20,,,,5096.71,0
3270060,18:31:29,18:31:29,4532,21,,,,5196.37,0
3270060,18:32:28,18:32:28,4533,22,,,,5510.27,0
3270060,18:33:14,18:33:14,8550,23,,,,5694.42,0
3270060,18:34:08,18:34:08,4535,24,,,,5959.36,0
3270060,18:35:15,18:35:15,4536,25,,,,6277.52,0
3270060,18:36:22,18:36:22,4537,26,,,,6579.39,0
3270060,18:36:52,18:36:52,4538,27,,,,6725.45,0
3270060,18:37:19,18:37:19,8549,28,,,,6873.07,0
3270060,18:38:29,18:38:29,4540,29,,,,7204.17,0
3270060,18:39:25,18:39:25,639,30,,,,7462.76,0
3270060,18:40:08,18:40:08,640,31,,,,7648.58,0
3270060,18:41:00,18:41:00,10747,32,,,,7909.91,
3270060,18:42:03,18:42:03,642,33,,,,8221.6,0
3270060,18:43:01,18:43:01,643,34,,,,8549.99,0
3270060,18:43:49,18:43:49,644,35,,,,8784.41,0
3270060,18:45:00,18:45:00,10246,36,,,,9175.45,
3270060,18:45:20,18:45:20,4541,37,,,,9343.74,0
3270060,18:45:56,18:45:56,4542,38,,,,9566.78,0
3270060,18:46:29,18:46:29,4543,39,,,,9874.14,0
3270060,18:47:03,18:47:03,4544,40,,,,10068.26,0
3270060,18:47:22,18:47:22,4545,41,,,,10165.22,0
3270060,18:47:44,18:47:44,4546,42,,,,10296.99,0
3270060,18:48:10,18:48:10,10026,43,,,,10460.59,0
3270060,18:48:46,18:48:46,10025,44,,,,10722.6,0
3270060,18:49:24,18:49:24,2670,45,,,,11031.8,0
3270060,18:51:00,18:51:00,9946,46,,1,,11876.42,
32789010,09:59:00,09:59:00,9989,1,,,1,0,
32789010,10:01:05,10:01:05,9991,2,,,,460.55,0
32789010,10:01:30,10:01:30,9993,3,,,,569.2,0
32789010,10:02:25,10:02:25,9995,4,,,,927.97,0
32789010,10:03:35,10:03:35,2657,5,,,,1348.3,0
32789010,10:05:07,10:05:07,2586,6,,,,1744.43,0
32789010,10:06:01,10:06:01,10735,7,,,,2035.89,0
32789010,10:06:38,10:06:38,8976,8,,,,2243.7,0
32789010,10:07:49,10:07:49,10479,9,,,,2534.5,0
32789010,10:09:13,10:09:13,2592,10,,,,2987.67,0
32789010,10:10:10,10:10:10,2593,11,,,,3210.18,0
32789010,10:12:00,10:12:00,10042,12,,,,3537.52,
32789010,10:12:39,10:12:39,10234,13,,,,3698.85,0
32789010,10:13:38,10:13:38,2596,14,,,,4081.98,0
32789010,10:14:03,10:14:03,2597,15,,,,4205.78,0
32789010,10:14:36,10:14:36,9092,16,,,,4342.87,0
32789010,10:15:11,10:15:11,4421,17,,,,4509.98,0
32789010,10:15:44,10:15:44,4422,18,,,,4682.52,0
32789010,10:16:54,10:16:54,4530,19,,,,4961.33,0
32789010,10:17:21,10:17:21,4531,20,,,,5096.71,0
32789010,10:17:43,10:17:43,4532,21,,,,5196.37,0
32789010,10:18:28,10:18:28,4533,22,,,,5510.27,0
32789010,10:19:03,10:19:03,8550,23,,,,5694.42,0
32789010,10:19:45,10:19:45,4535,24,,,,5959.36,0
32789010,10:20:36,10:20:36,4536,25,,,,6277.52,0
32789010,10:21:28,10:21:28,4537,26,,,,6579.39,0
32789010,10:21:50,10:21:50,4538,27,,,,6725.45,0
32789010,10:22:11,10:22:11,8549,28,,,,6873.07,0
32789010,10:23:04,10:23:04,4540,29,,,,7204.17,0
32789010,10:23:47,10:23:47,639,30,,,,7462.76,0
32789010,10:24:20,10:24:20,640,31,,,,7648.58,0
32789010,10:25:00,10:25:00,10747,32,,,,7909.91,
32789010,10:25:47,10:25:47,642,33,,,,8221.6,0
32789010,10:26:30,10:26:30,643,34,,,,8549.99,0
32789010,10:27:06,10:27:06,644,35,,,,8784.41,0
32789010,10:28:00,10:28:00,10246,36,,,,9175.45,
32789010,10:28:34,10:28:34,4541,37,,,,9343.74,0
32789010,10:29:34,10:29:34,4542,38,,,,9566.78,0
32789010,10:30:28,10:30:28,4543,39,,,,9874.14,0
32789010,10:31:25,10:31:25,4544,40,,,,10068.26,0
32789010,10:31:57,10:31:57,4545,41,,,,10165.22,0
32789010,10:32:34,10:32:34,4546,42,,,,10296.99,0
32789010,10:33:17,10:33:17,10026,43,,,,10460.59,0
32789010,10:34:17,10:34:17,10025,44,,,,10722.6,0
32789010,10:35:20,10:35:20,2670,45,,,,11031.8,0
32789010,10:38:00,10:38:00,9946,46,,1,,11876.42,
32789080,09:59:00,09:59:00,9989,1,,,1,0,
32789080,10:01:05,10:01:05,9991,2,,,,460.55,0
32789080,10:01:30,10:01:30,9993,3,,,,569.2,0
32789080,10:02:25,10:02:25,9995,4,,,,927.97,0
32789080,10:03:35,10:03:35,2657,5,,,,1348.3,0
32789080,10:05:07,10:05:07,2586,6,,,,1744.43,0
32789080,10:06:01,10:06:01,10735,7,,,,2035.89,0
32789080,10:06:38,10:06:38,8976,8,,,,2243.7,0
32789080,10:07:49,10:07:49,10479,9,,,,2534.5,0
32789080,10:09:13,10:09:13,2592,10,,,,2987.67,0
32789080,10:10:10,10:10:10,2593,11,,,,3210.18,0
32789080,10:12:00,10:12:00,10042,12,,,,3537.52,
32789080,10:12:39,10:12:39,10234,13,,,,3698.85,0
32789080,10:13:38,10:13:38,2596,14,,,,4081.98,0
32789080,10:14:03,10:14:03,2597,15,,,,4205.78,0
32789080,10:14:36,10:14:36,9092,16,,,,4342.87,0
32789080,10:15:11,10:15:11,4421,17,,,,4509.98,0
32789080,10:15:44,10:15:44,4422,18,,,,4682.52,0
32789080,10:16:54,10:16:54,4530,19,,,,4961.33,0
32789080,10:17:21,10:17:21,4531,20,,,,5096.71,0
32789080,10:17:43,10:17:43,4532,21,,,,5196.37,0
32789080,10:18:28,10:18:28,4533,22,,,,5510.27,0
32789080,10:19:03,10:19:03,8550,23,,,,5694.42,0
32789080,10:19:45,10:19:45,4535,24,,,,5959.36,0
32789080,10:20:36,10:20:36,4536,25,,,,6277.52,0
32789080,10:21:28,10:21:28,4537,26,,,,6579.39,0
32789080,10:21:50,10:21:50,4538,27,,,,6725.45,0
32789080,10:22:11,10:22:11,8549,28,,,,6873.07,0
32789080,10:23:04,10:23:04,4540,29,,,,7204.17,0
32789080,10:23:47,10:23:47,639,30,,,,7462.76,0
32789080,10:24:20,10:24:20,640,31,,,,7648.58,0
32789080,10:25:00,10:25:00,10747,32,,,,7909.91,
32789080,10:25:47,10:25:47,642,33,,,,8221.6,0
32789080,10:26:30,10:26:30,643,34,,,,8549.99,0
32789080,10:27:06,10:27:06,644,35,,,,8784.41,0
32789080,10:28:00,10:28:00,10246,36,,,,9175.45,
32789080,10:28:34,10:28:34,4541,37,,,,9343.74,0
32789080,10:29:34,10:29:34,4542,38,,,,9566.78,0
32789080,10:30:28,10:30:28,4543,39,,,,9874.14,0
32789080,10:31:25,10:31:25,4544,40,,,,10068.26,0
32789080,10:31:57,10:31:57,4545,41,,,,10165.22,0
32789080,10:32:34,10:32:34,4546,42,,,,10296.99,0
32789080,10:33:17,10:33:17,10026,43,,,,10460.59,0
32789080,10:34:17,10:34:17,10025,44,,,,10722.6,0
32789080,10:35:20,10:35:20,2670,45,,,,11031.8,0
32789080,10:38:00,10:38:00,9946,46,,1,,11876.42,
32884010,15:59:00,15:59:00,10246,1,,,1,0,
32884010,15:59:49,15:59:49,4541,2,,,,166.95,0
32884010,16:00:35,16:00:35,4542,3,,,,390.59,0
32884010,16:01:47,16:01:47,4543,4,,,,698.05,0
32884010,16:02:56,16:02:56,4544,5,,,,892.01,0
32884010,16:03:19,16:03:19,4545,6,,,,989.69,0
32884010,16:03:46,16:03:46,4546,7,,,,1120.28,0
32884010,16:04:16,16:04:16,10026,8,,,,1283.72,0
32884010,16:05:17,16:05:17,10025,9,,,,1545.8,0
32884010,16:06:41,16:06:41,2670,10,,,,1850.38,0
32884010,16:10:00,16:10:00,9946,11,,1,,2656,
32884080,15:59:00,15:59:00,10246,1,,,1,0,
32884080,15:59:49,15:59:49,4541,2,,,,166.95,0
32884080,16:00:35,16:00:35,4542,3,,,,390.59,0
32884080,16:01:47,16:01:47,4543,4,,,,698.05,0
32884080,16:02:56,16:02:56,4544,5,,,,892.01,0
32884080,16:03:19,16:03:19,4545,6,,,,989.69,0
32884080,16:03:46,16:03:46,4546,7,,,,1120.28,0
32884080,16:04:16,16:04:16,10026,8,,,,1283.72,0
32884080,16:05:17,16:05:17,10025,9,,,,1545.8,0
32884080,16:06:41,16:06:41,2670,10,,,,1850.38,0
32884080,16:10:00,16:10:00,9946,11,,1,,2656,
32936020,23:49:00,23:49:00,10246,1,,,1,0,
32936020,23:49:27,23:49:27,4541,2,,,,166.95,0
32936020,23:49:52,23:49:52,4542,3,,,,390.59,0
32936020,23:50:31,23:50:31,4543,4,,,,698.05,0
32936020,23:51:09,23:51:09,4544,5,,,,892.01,0
32936020,23:51:21,23:51:21,4545,6,,,,989.69,0
32936020,23:51:36,23:51:36,4546,7,,,,1120.28,0
32936020,23:51:52,23:51:52,10026,8,,,,1283.72,0
32936020,23:52:26,23:52:26,10025,9,,,,1545.8,0
32936020,23:53:11,23:53:11,2670,10,,,,1850.38,0
32936020,23:55:00,23:55:00,9946,11,,1,,2656,
32936030,23:49:00,23:49:00,10246,1,,,1,0,
32936030,23:49:27,23:49:27,4541,2,,,,166.95,0
32936030,23:49:52,23:49:52,4542,3,,,,390.59,0
32936030,23:50:31,23:50:31,4543,4,,,,698.05,0
32936030,23:51:09,23:51:09,4544,5,,,,892.01,0
32936030,23:51:21,23:51:21,4545,6,,,,989.69,0
32936030,23:51:36,23:51:36,4546,7,,,,1120.28,0
32936030,23:51:52,23:51:52,10026,8,,,,1283.72,0
32936030,23:52:26,23:52:26,10025,9,,,,1545.8,0
32936030,23:53:11,23:53:11,2670,10,,,,1850.38,0
32936030,23:55:00,23:55:00,9946,11,,1,,2656,
32936040,23:49:00,23:49:00,10246,1,,,1,0,
32936040,23:49:27,23:49:27,4541,2,,,,166.95,0
32936040,23:49:52,23:49:52,4542,3,,,,390.59,0
32936040,23:50:31,23:50:31,4543,4,,,,698.05,0
32936040,23:51:09,23:51:09,4544,5,,,,892.01,0
32936040,23:51:21,23:51:21,4545,6,,,,989.69,0
32936040,23:51:36,23:51:36,4546,7,,,,1120.28,0
32936040,23:51:52,23:51:52,10026,8,,,,1283.72,0
32936040,23:52:26,23:52:26,10025,9,,,,1545.8,0
32936040,23:53:11,23:53:11,2670,10,,,,1850.38,0
32936040,23:55:00,23:55:00,9946,11,,1,,2656,
32936050,23:49:00,23:49:00,10246,1,,,1,0,
32936050,23:49:27,23:49:27,4541,2,,,,166.95,0
32936050,23:49:52,23:49:52,4542,3,,,,390.59,0
32936050,23:50:31,23:50:31,4543,4,,,,698.05,0
32936050,23:51:09,23:51:09,4544,5,,,,892.01,0
32936050,23:51:21,23:51:21,4545,6,,,,989.69,0
32936050,23:51:36,23:51:36,4546,7,,,,1120.28,0
32936050,23:51:52,23:51:52,10026,8,,,,1283.72,0
32936050,23:52:26,23:52:26,10025,9,,,,1545.8,0
32936050,23:53:11,23:53:11,2670,10,,,,1850.38,0
32936050,23:55:00,23:55:00,9946,11,,1,,2656,
32936060,23:49:00,23:49:00,10246,1,,,1,0,
32936060,23:49:27,23:49:27,4541,2,,,,166.95,0
32936060,23:49:52,23:49:52,4542,3,,,,390.59,0
32936060,23:50:31,23:50:31,4543,4,,,,698.05,0
32936060,23:51:09,23:51:09,4544,5,,,,892.01,0
32936060,23:51:21,23:51:21,4545,6,,,,989.69,0
32936060,23:51:36,23:51:36,4546,7,,,,1120.28,0
32936060,23:51:52,23:51:52,10026,8,,,,1283.72,0
32936060,23:52:26,23:52:26,10025,9,,,,1545.8,0
32936060,23:53:11,23:53:11,2670,10,,,,1850.38,0
32936060,23:55:00,23:55:00,9946,11,,1,,2656,
33017020,19:14:00,19:14:00,10246,1,,,1,0,
33017020,19:14:27,19:14:27,4541,2,,,,166.95,0
33017020,19:14:52,19:14:52,4542,3,,,,390.59,0
33017020,19:15:31,19:15:31,4543,4,,,,698.05,0
33017020,19:16:09,19:16:09,4544,5,,,,892.01,0
33017020,19:16:21,19:16:21,4545,6,,,,989.69,0
33017020,19:16:36,19:16:36,4546,7,,,,1120.28,0
33017020,19:16:52,19:16:52,10026,8,,,,1283.72,0
33017020,19:17:26,19:17:26,10025,9,,,,1545.8,0
33017020,19:18:11,19:18:11,2670,10,,,,1850.38,0
33017020,19:20:00,19:20:00,9946,11,,1,,2656,
33017030,19:14:00,19:14:00,10246,1,,,1,0,
33017030,19:14:27,19:14:27,4541,2,,,,166.95,0
33017030,19:14:52,19:14:52,4542,3,,,,390.59,0
33017030,19:15:31,19:15:31,4543,4,,,,698.05,0
33017030,19:16:09,19:16:09,4544,5,,,,892.01,0
33017030,19:16:21,19:16:21,4545,6,,,,989.69,0
33017030,19:16:36,19:16:36,4546,7,,,,1120.28,0
33017030,19:16:52,19:16:52,10026,8,,,,1283.72,0
33017030,19:17:26,19:17:26,10025,9,,,,1545.8,0
33017030,19:18:11,19:18:11,2670,10,,,,1850.38,0
33017030,19:20:00,19:20:00,9946,11,,1,,2656,
33017040,19:14:00,19:14:00,10246,1,,,1,0,
33017040,19:14:27,19:14:27,4541,2,,,,166.95,0
33017040,19:14:52,19:14:52,4542,3,,,,390.59,0
33017040,19:15:31,19:15:31,4543,4,,,,698.05,0
33017040,19:16:09,19:16:09,4544,5,,,,892.01,0
33017040,19:16:21,19:16:21,4545,6,,,,989.69,0
33017040,19:16:36,19:16:36,4546,7,,,,1120.28,0
33017040,19:16:52,19:16:52,10026,8,,,,1283.72,0
33017040,19:17:26,19:17:26,10025,9,,,,1545.8,0
33017040,19:18:11,19:18:11,2670,10,,,,1850.38,0
33017040,19:20:00,19:20:00,9946,11,,1,,2656,
33017050,19:14:00,19:14:00,10246,1,,,1,0,
33017050,19:14:27,19:14:27,4541,2,,,,166.95,0
33017050,19:14:52,19:14:52,4542,3,,,,390.59,0
33017050,19:15:31,19:15:31,4543,4,,,,698.05,0
33017050,19:16:09,19:16:09,4544,5,,,,892.01,0
33017050,19:16:21,19:16:21,4545,6,,,,989.69,0
33017050,19:16:36,19:16:36,4546,7,,,,1120.28,0
33017050,19:16:52,19:16:52,10026,8,,,,1283.72,0
33017050,19:17:26,19:17:26,10025,9,,,,1545.8,0
33017050,19:18:11,19:18:11,2670,10,,,,1850.38,0
33017050,19:20:00,19:20:00,9946,11,,1,,2656,
33017060,19:14:00,19:14:00,10246,1,,,1,0,
33017060,19:14:27,19:14:27,4541,2,,,,166.95,0
33017060,19:14:52,19:14:52,4542,3,,,,390.59,0
33017060,19:15:31,19:15:31,4543,4,,,,698.05,0
33017060,19:16:09,19:16:09,4544,5,,,,892.01,0
33017060,19:16:21,19:16:21,4545,6,,,,989.69,0
33017060,19:16:36,19:16:36,4546,7,,,,1120.28,0
33017060,19:16:52,19:16:52,10026,8,,,,1283.72,0
33017060,19:17:26,19:17:26,10025,9,,,,1545.8,0
33017060,19:18:11,19:18:11,2670,10,,,,1850.38,0
33017060,19:20:00,19:20:00,9946,11,,1,,2656,
33292090,10:58:00,10:58:00,9989,1,,,1,0,
33292090,11:00:05,11:00:05,9991,2,,,,460.55,0
33292090,11:00:30,11:00:30,9993,3,,,,569.2,0
33292090,11:01:25,11:01:25,9995,4,,,,927.97,0
33292090,11:02:35,11:02:35,2657,5,,,,1348.3,0
33292090,11:04:07,11:04:07,2586,6,,,,1744.43,0
33292090,11:05:01,11:05:01,10735,7,,,,2035.89,0
33292090,11:05:38,11:05:38,8976,8,,,,2243.7,0
33292090,11:06:49,11:06:49,10479,9,,,,2534.5,0
33292090,11:08:13,11:08:13,2592,10,,,,2987.67,0
33292090,11:09:10,11:09:10,2593,11,,,,3210.18,0
33292090,11:11:00,11:11:00,10042,12,,,,3537.52,
33292090,11:11:39,11:11:39,10234,13,,,,3698.85,0
33292090,11:12:38,11:12:38,2596,14,,,,4081.98,0
33292090,11:13:03,11:13:03,2597,15,,,,4205.78,0
33292090,11:13:36,11:13:36,9092,16,,,,4342.87,0
33292090,11:14:11,11:14:11,4421,17,,,,4509.98,0
33292090,11:14:44,11:14:44,4422,18,,,,4682.52,0
33292090,11:15:54,11:15:54,4530,19,,,,4961.33,0
33292090,11:16:21,11:16:21,4531,20,,,,5096.71,0
33292090,11:16:43,11:16:43,4532,21,,,,5196.37,0
33292090,11:17:28,11:17:28,4533,22,,,,5510.27,0
33292090,11:18:03,11:18:03,8550,23,,,,5694.42,0
33292090,11:18:45,11:18:45,4535,24,,,,5959.36,0
33292090,11:19:36,11:19:36,4536,25,,,,6277.52,0
33292090,11:20:28,11:20:28,4537,26,,,,6579.39,0
33292090,11:20:50,11:20:50,4538,27,,,,6725.45,0
33292090,11:21:11,11:21:11,8549,28,,,,6873.07,0
33292090,11:22:04,11:22:04,4540,29,,,,7204.17,0
33292090,11:22:47,11:22:47,639,30,,,,7462.76,0
33292090,11:23:20,11:23:20,640,31,,,,7648.58,0
33292090,11:24:00,11:24:00,10747,32,,,,7909.91,
33292090,11:24:47,11:24:47,642,33,,,,8221.6,0
33292090,11:25:30,11:25:30,643,34,,,,8549.99,0
33292090,11:26:06,11:26:06,644,35,,,,8784.41,0
33292090,11:27:00,11:27:00,10246,36,,,,9175.45,
33292090,11:27:34,11:27:34,4541,37,,,,9343.74,0
33292090,11:28:34,11:28:34,4542,38,,,,9566.78,0
33292090,11:29:28,11:29:28,4543,39,,,,9874.14,0
33292090,11:30:25,11:30:25,4544,40,,,,10068.26,0
33292090,11:30:57,11:30:57,4545,41,,,,10165.22,0
33292090,11:31:34,11:31:34,4546,42,,,,10296.99,0
33292090,11:32:17,11:32:17,10026,43,,,,10460.59,0
33292090,11:33:17,11:33:17,10025,44,,,,10722.6,0
33292090,11:34:20,11:34:20,2670,45,,,,11031.8,0
33292090,11:37:00,11:37:00,9946,46,,1,,11876.42,
33346090,15:58:00,15:58:00,10246,1,,,1,0,
33346090,15:58:49,15:58:49,4541,2,,,,166.95,0
33346090,15:59:35,15:59:35,4542,3,,,,390.59,0
33346090,16:00:47,16:00:47,4543,4,,,,698.05,0
33346090,16:01:56,16:01:56,4544,5,,,,892.01,0
33346090,16:02:19,16:02:19,4545,6,,,,989.69,0
33346090,16:02:46,16:02:46,4546,7,,,,1120.28,0
33346090,16:03:16,16:03:16,10026,8,,,,1283.72,0
33346090,16:04:17,16:04:17,10025,9,,,,1545.8,0
33346090,16:05:41,16:05:41,2670,10,,,,1850.38,0
33346090,16:09:00,16:09:00,9946,11,,1,,2656,
33478070,20:45:00,20:45:00,10246,1,,,1,0,
33478070,20:45:45,20:45:45,4541,2,,,,166.95,0
33478070,20:46:26,20:46:26,4542,3,,,,390.59,0
33478070,20:47:32,20:47:32,4543,4,,,,698.05,0
33478070,20:48:35,20:48:35,4544,5,,,,892.01,0
33478070,20:48:55,20:48:55,4545,6,,,,989.69,0
33478070,20:49:20,20:49:20,4546,7,,,,1120.28,0
33478070,20:49:47,20:49:47,10026,8,,,,1283.72,0
33478070,20:50:43,20:50:43,10025,9,,,,1545.8,0
33478070,20:51:59,20:51:59,2670,10,,,,1850.38,0
33478070,20:55:00,20:55:00,9946,11,,1,,2656,
3368020,17:56:00,17:56:00,9989,1,,,1,0,
3368020,17:58:15,17:58:15,9991,2,,,,460.55,0
3368020,17:58:42,17:58:42,9993,3,,,,569.2,0
3368020,17:59:41,17:59:41,9995,4,,,,927.97,0
3368020,18:00:57,18:00:57,2657,5,,,,1348.3,0
3368020,18:02:35,18:02:35,2586,6,,,,1744.43,0
3368020,18:03:34,18:03:34,10735,7,,,,2035.89,0
3368020,18:04:13,18:04:13,8976,8,,,,2243.7,0
3368020,18:05:29,18:05:29,10479,9,,,,2534.5,0
3368020,18:07:00,18:07:00,2592,10,,,,2987.67,0
3368020,18:08:02,18:08:02,2593,11,,,,3210.18,0
3368020,18:10:00,18:10:00,10042,12,,,,3537.52,
3368020,18:10:51,18:10:51,10234,13,,,,3698.85,0
3368020,18:12:09,18:12:09,2596,14,,,,4081.98,0
3368020,18:12:41,18:12:41,2597,15,,,,4205.78,0
3368020,18:13:24,18:13:24,9092,16,,,,4342.87,0
3368020,18:14:10,18:14:10,4421,17,,,,4509.98,0
3368020,18:14:53,18:14:53,4422,18,,,,4682.52,0
3368020,18:16:24,18:16:24,4530,19,,,,4961.33,0
3368020,18:16:59,18:16:59,4531,20,,,,5096.71,0
3368020,18:17:29,18:17:29,4532,21,,,,5196.37,0
3368020,18:18:28,18:18:28,4533,22,,,,5510.27,0
3368020,18:19:14,18:19:14,8550,23,,,,5694.42,0
3368020,18:20:08,18:20:08,4535,24,,,,5959.36,0
3368020,18:21:15,18:21:15,4536,25,,,,6277.52,0
3368020,18:22:22,18:22:22,4537,26,,,,6579.39,0
3368020,18:22:52,18:22:52,4538,27,,,,6725.45,0
3368020,18:23:19,18:23:19,8549,28,,,,6873.07,0
3368020,18:24:29,18:24:29,4540,29,,,,7204.17,0
3368020,18:25:25,18:25:25,639,30,,,,7462.76,0
3368020,18:26:08,18:26:08,640,31,,,,7648.58,0
3368020,18:27:00,18:27:00,10747,32,,,,7909.91,
3368020,18:28:03,18:28:03,642,33,,,,8221.6,0
3368020,18:29:01,18:29:01,643,34,,,,8549.99,0
3368020,18:29:49,18:29:49,644,35,,,,8784.41,0
3368020,18:31:00,18:31:00,10246,36,,,,9175.45,
3368020,18:31:20,18:31:20,4541,37,,,,9343.74,0
3368020,18:31:56,18:31:56,4542,38,,,,9566.78,0
3368020,18:32:29,18:32:29,4543,39,,,,9874.14,0
3368020,18:33:03,18:33:03,4544,40,,,,10068.26,0
3368020,18:33:22,18:33:22,4545,41,,,,10165.22,0
3368020,18:33:44,18:33:44,4546,42,,,,10296.99,0
3368020,18:34:10,18:34:10,10026,43,,,,10460.59,0
3368020,18:34:46,18:34:46,10025,44,,,,10722.6,0
3368020,18:35:24,18:35:24,2670,45,,,,11031.8,0
3368020,18:37:00,18:37:00,9946,46,,1,,11876.42,
3368030,17:56:00,17:56:00,9989,1,,,1,0,
3368030,17:58:15,17:58:15,9991,2,,,,460.55,0
3368030,17:58:42,17:58:42,9993,3,,,,569.2,0
3368030,17:59:41,17:59:41,9995,4,,,,927.97,0
3368030,18:00:57,18:00:57,2657,5,,,,1348.3,0
3368030,18:02:35,18:02:35,2586,6,,,,1744.43,0
3368030,18:03:34,18:03:34,10735,7,,,,2035.89,0
3368030,18:04:13,18:04:13,8976,8,,,,2243.7,0
3368030,18:05:29,18:05:29,10479,9,,,,2534.5,0
3368030,18:07:00,18:07:00,2592,10,,,,2987.67,0
3368030,18:08:02,18:08:02,2593,11,,,,3210.18,0
3368030,18:10:00,18:10:00,10042,12,,,,3537.52,
3368030,18:10:51,18:10:51,10234,13,,,,3698.85,0
3368030,18:12:09,18:12:09,2596,14,,,,4081.98,0
3368030,18:12:41,18:12:41,2597,15,,,,4205.78,0
3368030,18:13:24,18:13:24,9092,16,,,,4342.87,0
3368030,18:14:10,18:14:10,4421,17,,,,4509.98,0
3368030,18:14:53,18:14:53,4422,18,,,,4682.52,0
3368030,18:16:24,18:16:24,4530,19,,,,4961.33,0
3368030,18:16:59,18:16:59,4531,20,,,,5096.71,0
3368030,18:17:29,18:17:29,4532,21,,,,5196.37,0
3368030,18:18:28,18:18:28,4533,22,,,,5510.27,0
3368030,18:19:14,18:19:14,8550,23,,,,5694.42,0
3368030,18:20:08,18:20:08,4535,24,,,,5959.36,0
3368030,18:21:15,18:21:15,4536,25,,,,6277.52,0
3368030,18:22:22,18:22:22,4537,26,,,,6579.39,0
3368030,18:22:52,18:22:52,4538,27,,,,6725.45,0
3368030,18:23:19,18:23:19,8549,28,,,,6873.07,0
3368030,18:24:29,18:24:29,4540,29,,,,7204.17,0
3368030,18:25:25,18:25:25,639,30,,,,7462.76,0
3368030,18:26:08,18:26:08,640,31,,,,7648.58,0
3368030,18:27:00,18:27:00,10747,32,,,,7909.91,
3368030,18:28:03,18:28:03,642,33,,,,8221.6,0
3368030,18:29:01,18:29:01,643,34,,,,8549.99,0
3368030,18:29:49,18:29:49,644,35,,,,8784.41,0
3368030,18:31:00,18:31:00,10246,36,,,,9175.45,
3368030,18:31:20,18:31:20,4541,37,,,,9343.74,0
3368030,18:31:56,18:31:56,4542,38,,,,9566.78,0
3368030,18:32:29,18:32:29,4543,39,,,,9874.14,0
3368030,18:33:03,18:33:03,4544,40,,,,10068.26,0
3368030,18:33:22,18:33:22,4545,41,,,,10165.22,0
3368030,18:33:44,18:33:44,4546,42,,,,10296.99,0
3368030,18:34:10,18:34:10,10026,43,,,,10460.59,0
3368030,18:34:46,18:34:46,10025,44,,,,10722.6,0
3368030,18:35:24,18:35:24,2670,45,,,,11031.8,0
3368030,18:37:00,18:37:00,9946,46,,1,,11876.42,
3368040,17:56:00,17:56:00,9989,1,,,1,0,
3368040,17:58:15,17:58:15,9991,2,,,,460.55,0
3368040,17:58:42,17:58:42,9993,3,,,,569.2,0
3368040,17:59:41,17:59:41,9995,4,,,,927.97,0
3368040,18:00:57,18:00:57,2657,5,,,,1348.3,0
3368040,18:02:35,18:02:35,2586,6,,,,1744.43,0
3368040,18:03:34,18:03:34,10735,7,,,,2035.89,0
3368040,18:04:13,18:04:13,8976,8,,,,2243.7,0
3368040,18:05:29,18:05:29,10479,9,,,,2534.5,0
3368040,18:07:00,18:07:00,2592,10,,,,2987.67,0
3368040,18:08:02,18:08:02,2593,11,,,,3210.18,0
3368040,18:10:00,18:10:00,10042,12,,,,3537.52,
3368040,18:10:51,18:10:51,10234,13,,,,3698.85,0
3368040,18:12:09,18:12:09,2596,14,,,,4081.98,0
3368040,18:12:41,18:12:41,2597,15,,,,4205.78,0
3368040,18:13:24,18:13:24,9092,16,,,,4342.87,0
3368040,18:14:10,18:14:10,4421,17,,,,4509.98,0
3368040,18:14:53,18:14:53,4422,18,,,,4682.52,0
3368040,18:16:24,18:16:24,4530,19,,,,4961.33,0
3368040,18:16:59,18:16:59,4531,20,,,,5096.71,0
3368040,18:17:29,18:17:29,4532,21,,,,5196.37,0
3368040,18:18:28,18:18:28,4533,22,,,,5510.27,0
3368040,18:19:14,18:19:14,8550,23,,,,5694.42,0
3368040,18:20:08,18:20:08,4535,24,,,,5959.36,0
3368040,18:21:15,18:21:15,4536,25,,,,6277.52,0
3368040,18:22:22,18:22:22,4537,26,,,,6579.39,0
3368040,18:22:52,18:22:52,4538,27,,,,6725.45,0
3368040,18:23:19,18:23:19,8549,28,,,,6873.07,0
3368040,18:24:29,18:24:29,4540,29,,,,7204.17,0
3368040,18:25:25,18:25:25,639,30,,,,7462.76,0
3368040,18:26:08,18:26:08,640,31,,,,7648.58,0
3368040,18:27:00,18:27:00,10747,32,,,,7909.91,
3368040,18:28:03,18:28:03,642,33,,,,8221.6,0
3368040,18:29:01,18:29:01,643,34,,,,8549.99,0
3368040,18:29:49,18:29:49,644,35,,,,8784.41,0
3368040,18:31:00,18:31:00,10246,36,,,,9175.45,
3368040,18:31:20,18:31:20,4541,37,,,,9343.74,0
3368040,18:31:56,18:31:56,4542,38,,,,9566.78,0
3368040,18:32:29,18:32:29,4543,39,,,,9874.14,0
3368040,18:33:03,18:33:03,4544,40,,,,10068.26,0
3368040,18:33:22,18:33:22,4545,41,,,,10165.22,0
3368040,18:33:44,18:33:44,4546,42,,,,10296.99,0
3368040,18:34:10,18:34:10,10026,43,,,,10460.59,0
3368040,18:34:46,18:34:46,10025,44,,,,10722.6,0
3368040,18:35:24,18:35:24,2670,45,,,,11031.8,0
3368040,18:37:00,18:37:00,9946,46,,1,,11876.42,
3368050,17:56:00,17:56:00,9989,1,,,1,0,
3368050,17:58:15,17:58:15,9991,2,,,,460.55,0
3368050,17:58:42,17:58:42,9993,3,,,,569.2,0
3368050,17:59:41,17:59:41,9995,4,,,,927.97,0
3368050,18:00:57,18:00:57,2657,5,,,,1348.3,0
3368050,18:02:35,18:02:35,2586,6,,,,1744.43,0
3368050,18:03:34,18:03:34,10735,7,,,,2035.89,0
3368050,18:04:13,18:04:13,8976,8,,,,2243.7,0
3368050,18:05:29,18:05:29,10479,9,,,,2534.5,0
3368050,18:07:00,18:07:00,2592,10,,,,2987.67,0
3368050,18:08:02,18:08:02,2593,11,,,,3210.18,0
3368050,18:10:00,18:10:00,10042,12,,,,3537.52,
3368050,18:10:51,18:10:51,10234,13,,,,3698.85,0
3368050,18:12:09,18:12:09,2596,14,,,,4081.98,0
3368050,18:12:41,18:12:41,2597,15,,,,4205.78,0
3368050,18:13:24,18:13:24,9092,16,,,,4342.87,0
3368050,18:14:10,18:14:10,4421,17,,,,4509.98,0
3368050,18:14:53,18:14:53,4422,18,,,,4682.52,0
3368050,18:16:24,18:16:24,4530,19,,,,4961.33,0
3368050,18:16:59,18:16:59,4531,20,,,,5096.71,0
3368050,18:17:29,18:17:29,4532,21,,,,5196.37,0
3368050,18:18:28,18:18:28,4533,22,,,,5510.27,0
3368050,18:19:14,18:19:14,8550,23,,,,5694.42,0
3368050,18:20:08,18:20:08,4535,24,,,,5959.36,0
3368050,18:21:15,18:21:15,4536,25,,,,6277.52,0
3368050,18:22:22,18:22:22,4537,26,,,,6579.39,0
3368050,18:22:52,18:22:52,4538,27,,,,6725.45,0
3368050,18:23:19,18:23:19,8549,28,,,,6873.07,0
3368050,18:24:29,18:24:29,4540,29,,,,7204.17,0
3368050,18:25:25,18:25:25,639,30,,,,7462.76,0
3368050,18:26:08,18:26:08,640,31,,,,7648.58,0
3368050,18:27:00,18:27:00,10747,32,,,,7909.91,
3368050,18:28:03,18:28:03,642,33,,,,8221.6,0
3368050,18:29:01,18:29:01,643,34,,,,8549.99,0
3368050,18:29:49,18:29:49,644,35,,,,8784.41,0
3368050,18:31:00,18:31:00,10246,36,,,,9175.45,
3368050,18:31:20,18:31:20,4541,37,,,,9343.74,0
3368050,18:31:56,18:31:56,4542,38,,,,9566.78,0
3368050,18:32:29,18:32:29,4543,39,,,,9874.14,0
3368050,18:33:03,18:33:03,4544,40,,,,10068.26,0
3368050,18:33:22,18:33:22,4545,41,,,,10165.22,0
3368050,18:33:44,18:33:44,4546,42,,,,10296.99,0
3368050,18:34:10,18:34:10,10026,43,,,,10460.59,0
3368050,18:34:46,18:34:46,10025,44,,,,10722.6,0
3368050,18:35:24,18:35:24,2670,45,,,,11031.8,0
3368050,18:37:00,18:37:00,9946,46,,1,,11876.42,
3368060,17:56:00,17:56:00,9989,1,,,1,0,
3368060,17:58:15,17:58:15,9991,2,,,,460.55,0
3368060,17:58:42,17:58:42,9993,3,,,,569.2,0
3368060,17:59:41,17:59:41,9995,4,,,,927.97,0
3368060,18:00:57,18:00:57,2657,5,,,,1348.3,0
3368060,18:02:35,18:02:35,2586,6,,,,1744.43,0
3368060,18:03:34,18:03:34,10735,7,,,,2035.89,0
3368060,18:04:13,18:04:13,8976,8,,,,2243.7,0
3368060,18:05:29,18:05:29,10479,9,,,,2534.5,0
3368060,18:07:00,18:07:00,2592,10,,,,2987.67,0
3368060,18:08:02,18:08:02,2593,11,,,,3210.18,0
3368060,18:10:00,18:10:00,10042,12,,,,3537.52,
3368060,18:10:51,18:10:51,10234,13,,,,3698.85,0
3368060,18:12:09,18:12:09,2596,14,,,,4081.98,0
3368060,18:12:41,18:12:41,2597,15,,,,4205.78,0
3368060,18:13:24,18:13:24,9092,16,,,,4342.87,0
3368060,18:14:10,18:14:10,4421,17,,,,4509.98,0
3368060,18:14:53,18:14:53,4422,18,,,,4682.52,0
3368060,18:16:24,18:16:24,4530,19,,,,4961.33,0
3368060,18:16:59,18:16:59,4531,20,,,,5096.71,0
3368060,18:17:29,18:17:29,4532,21,,,,5196.37,0
3368060,18:18:28,18:18:28,4533,22,,,,5510.27,0
3368060,18:19:14,18:19:14,8550,23,,,,5694.42,0
3368060,18:20:08,18:20:08,4535,24,,,,5959.36,0
3368060,18:21:15,18:21:15,4536,25,,,,6277.52,0
3368060,18:22:22,18:22:22,4537,26,,,,6579.39,0
3368060,18:22:52,18:22:52,4538,27,,,,6725.45,0
3368060,18:23:19,18:23:19,8549,28,,,,6873.07,0
3368060,18:24:29,18:24:29,4540,29,,,,7204.17,0
3368060,18:25:25,18:25:25,639,30,,,,7462.76,0
3368060,18:26:08,18:26:08,640,31,,,,7648.58,0
3368060,18:27:00,18:27:00,10747,32,,,,7909.91,
3368060,18:28:03,18:28:03,642,33,,,,8221.6,0
3368060,18:29:01,18:29:01,643,34,,,,8549.99,0
3368060,18:29:49,18:29:49,644,35,,,,8784.41,0
3368060,18:31:00,18:31:00,10246,36,,,,9175.45,
3368060,18:31:20,18:31:20,4541,37,,,,9343.74,0
3368060,18:31:56,18:31:56,4542,38,,,,9566.78,0
3368060,18:32:29,18:32:29,4543,39,,,,9874.14,0
3368060,18:33:03,18:33:03,4544,40,,,,10068.26,0
3368060,18:33:22,18:33:22,4545,41,,,,10165.22,0
3368060,18:33:44,18:33:44,4546,42,,,,10296.99,0
3368060,18:34:10,18:34:10,10026,43,,,,10460.59,0
3368060,18:34:46,18:34:46,10025,44,,,,10722.6,0
3368060,18:35:24,18:35:24,2670,45,,,,11031.8,0
3368060,18:37:00,18:37:00,9946,46,,1,,11876.42,
33874020,14:43:00,14:43:00,10246,1,,,1,0,
33874020,14:43:27,14:43:27,4541,2,,,,166.95,0
33874020,14:43:52,14:43:52,4542,3,,,,390.59,0
33874020,14:44:31,14:44:31,4543,4,,,,698.05,0
33874020,14:45:09,14:45:09,4544,5,,,,892.01,0
33874020,14:45:21,14:45:21,4545,6,,,,989.69,0
33874020,14:45:36,14:45:36,4546,7,,,,1120.28,0
33874020,14:45:52,14:45:52,10026,8,,,,1283.72,0
33874020,14:46:26,14:46:26,10025,9,,,,1545.8,0
33874020,14:47:11,14:47:11,2670,10,,,,1850.38,0
33874020,14:49:00,14:49:00,9946,11,,1,,2656,
33874030,14:43:00,14:43:00,10246,1,,,1,0,
33874030,14:43:27,14:43:27,4541,2,,,,166.95,0
33874030,14:43:52,14:43:52,4542,3,,,,390.59,0
33874030,14:44:31,14:44:31,4543,4,,,,698.05,0
33874030,14:45:09,14:45:09,4544,5,,,,892.01,0
33874030,14:45:21,14:45:21,4545,6,,,,989.69,0
33874030,14:45:36,14:45:36,4546,7,,,,1120.28,0
33874030,14:45:52,14:45:52,10026,8,,,,1283.72,0
33874030,14:46:26,14:46:26,10025,9,,,,1545.8,0
33874030,14:47:11,14:47:11,2670,10,,,,1850.38,0
33874030,14:49:00,14:49:00,9946,11,,1,,2656,
33874040,14:43:00,14:43:00,10246,1,,,1,0,
33874040,14:43:27,14:43:27,4541,2,,,,166.95,0
33874040,14:43:52,14:43:52,4542,3,,,,390.59,0
33874040,14:44:31,14:44:31,4543,4,,,,698.05,0
33874040,14:45:09,14:45:09,4544,5,,,,892.01,0
33874040,14:45:21,14:45:21,4545,6,,,,989.69,0
33874040,14:45:36,14:45:36,4546,7,,,,1120.28,0
33874040,14:45:52,14:45:52,10026,8,,,,1283.72,0
33874040,14:46:26,14:46:26,10025,9,,,,1545.8,0
33874040,14:47:11,14:47:11,2670,10,,,,1850.38,0
33874040,14:49:00,14:49:00,9946,11,,1,,2656,
33874050,14:43:00,14:43:00,10246,1,,,1,0,
33874050,14:43:27,14:43:27,4541,2,,,,166.95,0
33874050,14:43:52,14:43:52,4542,3,,,,390.59,0
33874050,14:44:31,14:44:31,4543,4,,,,698.05,0
33874050,14:45:09,14:45:09,4544,5,,,,892.01,0
33874050,14:45:21,14:45:21,4545,6,,,,989.69,0
33874050,14:45:36,14:45:36,4546,7,,,,1120.28,0
33874050,14:45:52,14:45:52,10026,8,,,,1283.72,0
33874050,14:46:26,14:46:26,10025,9,,,,1545.8,0
33874050,14:47:11,14:47:11,2670,10,,,,1850.38,0
33874050,14:49:00,14:49:00,9946,11,,1,,2656,
33874060,14:43:00,14:43:00,10246,1,,,1,0,
33874060,14:43:27,14:43:27,4541,2,,,,166.95,0
33874060,14:43:52,14:43:52,4542,3,,,,390.59,0
33874060,14:44:31,14:44:31,4543,4,,,,698.05,0
33874060,14:45:09,14:45:09,4544,5,,,,892.01,0
33874060,14:45:21,14:45:21,4545,6,,,,989.69,0
33874060,14:45:36,14:45:36,4546,7,,,,1120.28,0
33874060,14:45:52,14:45:52,10026,8,,,,1283.72,0
33874060,14:46:26,14:46:26,10025,9,,,,1545.8,0
33874060,14:47:11,14:47:11,2670,10,,,,1850.38,0
33874060,14:49:00,14:49:00,9946,11,,1,,2656,
3393110,13:45:00,13:45:00,10246,1,,,1,0,
3393110,13:45:49,13:45:49,4541,2,,,,166.95,0
3393110,13:46:35,13:46:35,4542,3,,,,390.59,0
3393110,13:47:47,13:47:47,4543,4,,,,698.05,0
3393110,13:48:56,13:48:56,4544,5,,,,892.01,0
3393110,13:49:19,13:49:19,4545,6,,,,989.69,0
3393110,13:49:46,13:49:46,4546,7,,,,1120.28,0
3393110,13:50:16,13:50:16,10026,8,,,,1283.72,0
3393110,13:51:17,13:51:17,10025,9,,,,1545.8,0
3393110,13:52:41,13:52:41,2670,10,,,,1850.38,0
3393110,13:56:00,13:56:00,9946,11,,1,,2656,
33970100,07:23:00,07:23:00,9989,1,,,1,0,
33970100,07:25:05,07:25:05,9991,2,,,,460.55,0
33970100,07:25:30,07:25:30,9993,3,,,,569.2,0
33970100,07:26:25,07:26:25,9995,4,,,,927.97,0
33970100,07:27:35,07:27:35,2657,5,,,,1348.3,0
33970100,07:29:07,07:29:07,2586,6,,,,1744.43,0
33970100,07:30:01,07:30:01,10735,7,,,,2035.89,0
33970100,07:30:38,07:30:38,8976,8,,,,2243.7,0
33970100,07:31:49,07:31:49,10479,9,,,,2534.5,0
33970100,07:33:13,07:33:13,2592,10,,,,2987.67,0
33970100,07:34:10,07:34:10,2593,11,,,,3210.18,0
33970100,07:36:00,07:36:00,10042,12,,,,3537.52,
33970100,07:36:45,07:36:45,10234,13,,,,3698.85,0
33970100,07:37:53,07:37:53,2596,14,,,,4081.98,0
33970100,07:38:22,07:38:22,2597,15,,,,4205.78,0
33970100,07:39:00,07:39:00,9092,16,,,,4342.87,0
33970100,07:39:40,07:39:40,4421,17,,,,4509.98,0
33970100,07:40:18,07:40:18,4422,18,,,,4682.52,0
33970100,07:41:39,07:41:39,4530,19,,,,4961.33,0
33970100,07:42:10,07:42:10,4531,20,,,,5096.71,0
33970100,07:42:36,07:42:36,4532,21,,,,5196.37,0
33970100,07:43:28,07:43:28,4533,22,,,,5510.27,0
33970100,07:44:09,07:44:09,8550,23,,,,5694.42,0
33970100,07:44:56,07:44:56,4535,24,,,,5959.36,0
33970100,07:45:56,07:45:56,4536,25,,,,6277.52,0
33970100,07:46:55,07:46:55,4537,26,,,,6579.39,0
33970100,07:47:21,07:47:21,4538,27,,,,6725.45,0
33970100,07:47:45,07:47:45,8549,28,,,,6873.07,0
33970100,07:48:47,07:48:47,4540,29,,,,7204.17,0
33970100,07:49:36,07:49:36,639,30,,,,7462.76,0
33970100,07:50:14,07:50:14,640,31,,,,7648.58,0
33970100,07:51:00,07:51:00,10747,32,,,,7909.91,
33970100,07:52:03,07:52:03,642,33,,,,8221.6,0
33970100,07:53:01,07:53:01,643,34,,,,8549.99,0
33970100,07:53:49,07:53:49,644,35,,,,8784.41,0
33970100,07:55:00,07:55:00,10246,36,,,,9175.45,
33970100,07:55:17,07:55:17,4541,37,,,,9343.74,0
33970100,07:55:47,07:55:47,4542,38,,,,9566.78,0
33970100,07:56:14,07:56:14,4543,39,,,,9874.14,0
33970100,07:56:42,07:56:42,4544,40,,,,10068.26,0
33970100,07:56:58,07:56:58,4545,41,,,,10165.22,0
33970100,07:57:17,07:57:17,4546,42,,,,10296.99,0
33970100,07:57:38,07:57:38,10026,43,,,,10460.59,0
33970100,07:58:08,07:58:08,10025,44,,,,10722.6,0
33970100,07:58:40,07:58:40,2670,45,,,,11031.8,0
33970100,08:00:00,08:00:00,9946,46,,1,,11876.42,
34097090,11:57:00,11:57:00,10246,1,,,1,0,
34097090,11:57:45,11:57:45,4541,2,,,,166.95,0
34097090,11:58:26,11:58:26,4542,3,,,,390.59,0
34097090,11:59:32,11:59:32,4543,4,,,,698.05,0
34097090,12:00:35,12:00:35,4544,5,,,,892.01,0
34097090,12:00:55,12:00:55,4545,6,,,,989.69,0
34097090,12:01:20,12:01:20,4546,7,,,,1120.28,0
34097090,12:01:47,12:01:47,10026,8,,,,1283.72,0
34097090,12:02:43,12:02:43,10025,9,,,,1545.8,0
34097090,12:03:59,12:03:59,2670,10,,,,1850.38,0
34097090,12:07:00,12:07:00,9946,11,,1,,2656,
34143070,12:45:00,12:45:00,9989,1,,,1,0,
34143070,12:47:05,12:47:05,9991,2,,,,460.55,0
34143070,12:47:30,12:47:30,9993,3,,,,569.2,0
34143070,12:48:25,12:48:25,9995,4,,,,927.97,0
34143070,12:49:35,12:49:35,2657,5,,,,1348.3,0
34143070,12:51:07,12:51:07,2586,6,,,,1744.43,0
34143070,12:52:01,12:52:01,10735,7,,,,2035.89,0
34143070,12:52:38,12:52:38,8976,8,,,,2243.7,0
34143070,12:53:49,12:53:49,10479,9,,,,2534.5,0
34143070,12:55:13,12:55:13,2592,10,,,,2987.67,0
34143070,12:56:10,12:56:10,2593,11,,,,3210.18,0
34143070,12:58:00,12:58:00,10042,12,,,,3537.52,
34143070,12:58:42,12:58:42,10234,13,,,,3698.85,0
34143070,12:59:46,12:59:46,2596,14,,,,4081.98,0
34143070,13:00:12,13:00:12,2597,15,,,,4205.78,0
34143070,13:00:48,13:00:48,9092,16,,,,4342.87,0
34143070,13:01:26,13:01:26,4421,17,,,,4509.98,0
34143070,13:02:01,13:02:01,4422,18,,,,4682.52,0
34143070,13:03:16,13:03:16,4530,19,,,,4961.33,0
34143070,13:03:45,13:03:45,4531,20,,,,5096.71,0
34143070,13:04:10,13:04:10,4532,21,,,,5196.37,0
34143070,13:04:58,13:04:58,4533,22,,,,5510.27,0
34143070,13:05:36,13:05:36,8550,23,,,,5694.42,0
34143070,13:06:20,13:06:20,4535,24,,,,5959.36,0
34143070,13:07:16,13:07:16,4536,25,,,,6277.52,0
34143070,13:08:11,13:08:11,4537,26,,,,6579.39,0
34143070,13:08:36,13:08:36,4538,27,,,,6725.45,0
34143070,13:08:58,13:08:58,8549,28,,,,6873.07,0
34143070,13:09:55,13:09:55,4540,29,,,,7204.17,0
34143070,13:10:42,13:10:42,639,30,,,,7462.76,0
34143070,13:11:17,13:11:17,640,31,,,,7648.58,0
34143070,13:12:00,13:12:00,10747,32,,,,7909.91,
34143070,13:12:47,13:12:47,642,33,,,,8221.6,0
34143070,13:13:30,13:13:30,643,34,,,,8549.99,0
34143070,13:14:06,13:14:06,644,35,,,,8784.41,0
34143070,13:15:00,13:15:00,10246,36,,,,9175.45,
34143070,13:15:37,13:15:37,4541,37,,,,9343.74,0
34143070,13:16:43,13:16:43,4542,38,,,,9566.78,0
34143070,13:17:43,13:17:43,4543,39,,,,9874.14,0
34143070,13:18:46,13:18:46,4544,40,,,,10068.26,0
34143070,13:19:20,13:19:20,4545,41,,,,10165.22,0
34143070,13:20:01,13:20:01,4546,42,,,,10296.99,0
34143070,13:20:48,13:20:48,10026,43,,,,10460.59,0
34143070,13:21:54,13:21:54,10025,44,,,,10722.6,0
34143070,13:23:04,13:23:04,2670,45,,,,11031.8,0
34143070,13:26:00,13:26:00,9946,46,,1,,11876.42,
34350100,09:10:00,09:10:00,9989,1,,,1,0,
34350100,09:12:15,09:12:15,9991,2,,,,460.55,0
34350100,09:12:42,09:12:42,9993,3,,,,569.2,0
34350100,09:13:41,09:13:41,9995,4,,,,927.97,0
34350100,09:14:57,09:14:57,2657,5,,,,1348.3,0
34350100,09:16:35,09:16:35,2586,6,,,,1744.43,0
34350100,09:17:34,09:17:34,10735,7,,,,2035.89,0
34350100,09:18:13,09:18:13,8976,8,,,,2243.7,0
34350100,09:19:29,09:19:29,10479,9,,,,2534.5,0
34350100,09:21:00,09:21:00,2592,10,,,,2987.67,0
34350100,09:22:02,09:22:02,2593,11,,,,3210.18,0
34350100,09:24:00,09:24:00,10042,12,,,,3537.52,
34350100,09:24:42,09:24:42,10234,13,,,,3698.85,0
34350100,09:25:46,09:25:46,2596,14,,,,4081.98,0
34350100,09:26:12,09:26:12,2597,15,,,,4205.78,0
34350100,09:26:48,09:26:48,9092,16,,,,4342.87,0
34350100,09:27:26,09:27:26,4421,17,,,,4509.98,0
34350100,09:28:01,09:28:01,4422,18,,,,4682.52,0
34350100,09:29:16,09:29:16,4530,19,,,,4961.33,0
34350100,09:29:45,09:29:45,4531,20,,,,5096.71,0
34350100,09:30:10,09:30:10,4532,21,,,,5196.37,0
34350100,09:30:58,09:30:58,4533,22,,,,5510.27,0
34350100,09:31:36,09:31:36,8550,23,,,,5694.42,0
34350100,09:32:20,09:32:20,4535,24,,,,5959.36,0
34350100,09:33:16,09:33:16,4536,25,,,,6277.52,0
34350100,09:34:11,09:34:11,4537,26,,,,6579.39,0
34350100,09:34:36,09:34:36,4538,27,,,,6725.45,0
34350100,09:34:58,09:34:58,8549,28,,,,6873.07,0
34350100,09:35:55,09:35:55,4540,29,,,,7204.17,0
34350100,09:36:42,09:36:42,639,30,,,,7462.76,0
34350100,09:37:17,09:37:17,640,31,,,,7648.58,0
34350100,09:38:00,09:38:00,10747,32,,,,7909.91,
34350100,09:38:47,09:38:47,642,33,,,,8221.6,0
34350100,09:39:30,09:39:30,643,34,,,,8549.99,0
34350100,09:40:06,09:40:06,644,35,,,,8784.41,0
34350100,09:41:00,09:41:00,10246,36,,,,9175.45,
34350100,09:41:24,09:41:24,4541,37,,,,9343.74,0
34350100,09:42:06,09:42:06,4542,38,,,,9566.78,0
34350100,09:42:44,09:42:44,4543,39,,,,9874.14,0
34350100,09:43:24,09:43:24,4544,40,,,,10068.26,0
34350100,09:43:46,09:43:46,4545,41,,,,10165.22,0
34350100,09:44:12,09:44:12,4546,42,,,,10296.99,0
34350100,09:44:42,09:44:42,10026,43,,,,10460.59,0
34350100,09:45:24,09:45:24,10025,44,,,,10722.6,0
34350100,09:46:08,09:46:08,2670,45,,,,11031.8,0
34350100,09:48:00,09:48:00,9946,46,,1,,11876.42,
34474100,22:49:00,22:49:00,10246,1,,,1,0,
34474100,22:49:27,22:49:27,4541,2,,,,166.95,0
34474100,22:49:52,22:49:52,4542,3,,,,390.59,0
34474100,22:50:31,22:50:31,4543,4,,,,698.05,0
34474100,22:51:09,22:51:09,4544,5,,,,892.01,0
34474100,22:51:21,22:51:21,4545,6,,,,989.69,0
34474100,22:51:36,22:51:36,4546,7,,,,1120.28,0
34474100,22:51:52,22:51:52,10026,8,,,,1283.72,0
34474100,22:52:26,22:52:26,10025,9,,,,1545.8,0
34474100,22:53:11,22:53:11,2670,10,,,,1850.38,0
34474100,22:55:00,22:55:00,9946,11,,1,,2656,
34661070,09:45:00,09:45:00,9989,1,,,1,0,
34661070,09:47:05,09:47:05,9991,2,,,,460.55,0
34661070,09:47:30,09:47:30,9993,3,,,,569.2,0
34661070,09:48:25,09:48:25,9995,4,,,,927.97,0
34661070,09:49:35,09:49:35,2657,5,,,,1348.3,0
34661070,09:51:07,09:51:07,2586,6,,,,1744.43,0
34661070,09:52:01,09:52:01,10735,7,,,,2035.89,0
34661070,09:52:38,09:52:38,8976,8,,,,2243.7,0
34661070,09:53:49,09:53:49,10479,9,,,,2534.5,0
34661070,09:55:13,09:55:13,2592,10,,,,2987.67,0
34661070,09:56:10,09:56:10,2593,11,,,,3210.18,0
34661070,09:58:00,09:58:00,10042,12,,,,3537.52,
34661070,09:58:39,09:58:39,10234,13,,,,3698.85,0
34661070,09:59:38,09:59:38,2596,14,,,,4081.98,0
34661070,10:00:03,10:00:03,2597,15,,,,4205.78,0
34661070,10:00:36,10:00:36,9092,16,,,,4342.87,0
34661070,10:01:11,10:01:11,4421,17,,,,4509.98,0
34661070,10:01:44,10:01:44,4422,18,,,,4682.52,0
34661070,10:02:54,10:02:54,4530,19,,,,4961.33,0
34661070,10:03:21,10:03:21,4531,20,,,,5096.71,0
34661070,10:03:43,10:03:43,4532,21,,,,5196.37,0
34661070,10:04:28,10:04:28,4533,22,,,,5510.27,0
34661070,10:05:03,10:05:03,8550,23,,,,5694.42,0
34661070,10:05:45,10:05:45,4535,24,,,,5959.36,0
34661070,10:06:36,10:06:36,4536,25,,,,6277.52,0
34661070,10:07:28,10:07:28,4537,26,,,,6579.39,0
34661070,10:07:50,10:07:50,4538,27,,,,6725.45,0
34661070,10:08:11,10:08:11,8549,28,,,,6873.07,0
34661070,10:09:04,10:09:04,4540,29,,,,7204.17,0
34661070,10:09:47,10:09:47,639,30,,,,7462.76,0
34661070,10:10:20,10:10:20,640,31,,,,7648.58,0
34661070,10:11:00,10:11:00,10747,32,,,,7909.91,
34661070,10:11:47,10:11:47,642,33,,,,8221.6,0
34661070,10:12:30,10:12:30,643,34,,,,8549.99,0
34661070,10:13:06,10:13:06,644,35,,,,8784.41,0
34661070,10:14:00,10:14:00,10246,36,,,,9175.45,
34661070,10:14:34,10:14:34,4541,37,,,,9343.74,0
34661070,10:15:34,10:15:34,4542,38,,,,9566.78,0
34661070,10:16:28,10:16:28,4543,39,,,,9874.14,0
34661070,10:17:25,10:17:25,4544,40,,,,10068.26,0
34661070,10:17:57,10:17:57,4545,41,,,,10165.22,0
34661070,10:18:34,10:18:34,4546,42,,,,10296.99,0
34661070,10:19:17,10:19:17,10026,43,,,,10460.59,0
34661070,10:20:17,10:20:17,10025,44,,,,10722.6,0
34661070,10:21:20,10:21:20,2670,45,,,,11031.8,0
34661070,10:24:00,10:24:00,9946,46,,1,,11876.42,
34769020,24:19:00,24:19:00,10246,1,,,1,0,
34769020,24:19:27,24:19:27,4541,2,,,,166.95,0
34769020,24:19:52,24:19:52,4542,3,,,,390.59,0
34769020,24:20:31,24:20:31,4543,4,,,,698.05,0
34769020,24:21:09,24:21:09,4544,5,,,,892.01,0
34769020,24:21:21,24:21:21,4545,6,,,,989.69,0
34769020,24:21:36,24:21:36,4546,7,,,,1120.28,0
34769020,24:21:52,24:21:52,10026,8,,,,1283.72,0
34769020,24:22:26,24:22:26,10025,9,,,,1545.8,0
34769020,24:23:11,24:23:11,2670,10,,,,1850.38,0
34769020,24:25:00,24:25:00,9946,11,,1,,2656,
34769030,24:19:00,24:19:00,10246,1,,,1,0,
34769030,24:19:27,24:19:27,4541,2,,,,166.95,0
34769030,24:19:52,24:19:52,4542,3,,,,390.59,0
34769030,24:20:31,24:20:31,4543,4,,,,698.05,0
34769030,24:21:09,24:21:09,4544,5,,,,892.01,0
34769030,24:21:21,24:21:21,4545,6,,,,989.69,0
34769030,24:21:36,24:21:36,4546,7,,,,1120.28,0
34769030,24:21:52,24:21:52,10026,8,,,,1283.72,0
34769030,24:22:26,24:22:26,10025,9,,,,1545.8,0
34769030,24:23:11,24:23:11,2670,10,,,,1850.38,0
34769030,24:25:00,24:25:00,9946,11,,1,,2656,
34769040,24:19:00,24:19:00,10246,1,,,1,0,
34769040,24:19:27,24:19:27,4541,2,,,,166.95,0
34769040,24:19:52,24:19:52,4542,3,,,,390.59,0
34769040,24:20:31,24:20:31,4543,4,,,,698.05,0
34769040,24:21:09,24:21:09,4544,5,,,,892.01,0
34769040,24:21:21,24:21:21,4545,6,,,,989.69,0
34769040,24:21:36,24:21:36,4546,7,,,,1120.28,0
34769040,24:21:52,24:21:52,10026,8,,,,1283.72,0
34769040,24:22:26,24:22:26,10025,9,,,,1545.8,0
34769040,24:23:11,24:23:11,2670,10,,,,1850.38,0
34769040,24:25:00,24:25:00,9946,11,,1,,2656,
34769050,24:19:00,24:19:00,10246,1,,,1,0,
34769050,24:19:27,24:19:27,4541,2,,,,166.95,0
34769050,24:19:52,24:19:52,4542,3,,,,390.59,0
34769050,24:20:31,24:20:31,4543,4,,,,698.05,0
34769050,24:21:09,24:21:09,4544,5,,,,892.01,0
34769050,24:21:21,24:21:21,4545,6,,,,989.69,0
34769050,24:21:36,24:21:36,4546,7,,,,1120.28,0
34769050,24:21:52,24:21:52,10026,8,,,,1283.72,0
34769050,24:22:26,24:22:26,10025,9,,,,1545.8,0
34769050,24:23:11,24:23:11,2670,10,,,,1850.38,0
34769050,24:25:00,24:25:00,9946,11,,1,,2656,
34769060,24:19:00,24:19:00,10246,1,,,1,0,
34769060,24:19:27,24:19:27,4541,2,,,,166.95,0
34769060,24:19:52,24:19:52,4542,3,,,,390.59,0
34769060,24:20:31,24:20:31,4543,4,,,,698.05,0
34769060,24:21:09,24:21:09,4544,5,,,,892.01,0
34769060,24:21:21,24:21:21,4545,6,,,,989.69,0
34769060,24:21:36,24:21:36,4546,7,,,,1120.28,0
34769060,24:21:52,24:21:52,10026,8,,,,1283.72,0
34769060,24:22:26,24:22:26,10025,9,,,,1545.8,0
34769060,24:23:11,24:23:11,2670,10,,,,1850.38,0
34769060,24:25:00,24:25:00,9946,11,,1,,2656,
34855020,19:44:00,19:44:00,10246,1,,,1,0,
34855020,19:44:27,19:44:27,4541,2,,,,166.95,0
34855020,19:44:52,19:44:52,4542,3,,,,390.59,0
34855020,19:45:31,19:45:31,4543,4,,,,698.05,0
34855020,19:46:09,19:46:09,4544,5,,,,892.01,0
34855020,19:46:21,19:46:21,4545,6,,,,989.69,0
34855020,19:46:36,19:46:36,4546,7,,,,1120.28,0
34855020,19:46:52,19:46:52,10026,8,,,,1283.72,0
34855020,19:47:26,19:47:26,10025,9,,,,1545.8,0
34855020,19:48:11,19:48:11,2670,10,,,,1850.38,0
34855020,19:50:00,19:50:00,9946,11,,1,,2656,
34855030,19:44:00,19:44:00,10246,1,,,1,0,
34855030,19:44:27,19:44:27,4541,2,,,,166.95,0
34855030,19:44:52,19:44:52,4542,3,,,,390.59,0
34855030,19:45:31,19:45:31,4543,4,,,,698.05,0
34855030,19:46:09,19:46:09,4544,5,,,,892.01,0
34855030,19:46:21,19:46:21,4545,6,,,,989.69,0
34855030,19:46:36,19:46:36,4546,7,,,,1120.28,0
34855030,19:46:52,19:46:52,10026,8,,,,1283.72,0
34855030,19:47:26,19:47:26,10025,9,,,,1545.8,0
34855030,19:48:11,19:48:11,2670,10,,,,1850.38,0
34855030,19:50:00,19:50:00,9946,11,,1,,2656,
34855040,19:44:00,19:44:00,10246,1,,,1,0,
34855040,19:44:27,19:44:27,4541,2,,,,166.95,0
34855040,19:44:52,19:44:52,4542,3,,,,390.59,0
34855040,19:45:31,19:45:31,4543,4,,,,698.05,0
34855040,19:46:09,19:46:09,4544,5,,,,892.01,0
34855040,19:46:21,19:46:21,4545,6,,,,989.69,0
34855040,19:46:36,19:46:36,4546,7,,,,1120.28,0
34855040,19:46:52,19:46:52,10026,8,,,,1283.72,0
34855040,19:47:26,19:47:26,10025,9,,,,1545.8,0
34855040,19:48:11,19:48:11,2670,10,,,,1850.38,0
34855040,19:50:00,19:50:00,9946,11,,1,,2656,
34855050,19:44:00,19:44:00,10246,1,,,1,0,
34855050,19:44:27,19:44:27,4541,2,,,,166.95,0
34855050,19:44:52,19:44:52,4542,3,,,,390.59,0
34855050,19:45:31,19:45:31,4543,4,,,,698.05,0
34855050,19:46:09,19:46:09,4544,5,,,,892.01,0
34855050,19:46:21,19:46:21,4545,6,,,,989.69,0
34855050,19:46:36,19:46:36,4546,7,,,,1120.28,0
34855050,19:46:52,19:46:52,10026,8,,,,1283.72,0
34855050,19:47:26,19:47:26,10025,9,,,,1545.8,0
34855050,19:48:11,19:48:11,2670,10,,,,1850.38,0
34855050,19:50:00,19:50:00,9946,11,,1,,2656,
34855060,19:44:00,19:44:00,10246,1,,,1,0,
34855060,19:44:27,19:44:27,4541,2,,,,166.95,0
34855060,19:44:52,19:44:52,4542,3,,,,390.59,0
34855060,19:45:31,19:45:31,4543,4,,,,698.05,0
34855060,19:46:09,19:46:09,4544,5,,,,892.01,0
34855060,19:46:21,19:46:21,4545,6,,,,989.69,0
34855060,19:46:36,19:46:36,4546,7,,,,1120.28,0
34855060,19:46:52,19:46:52,10026,8,,,,1283.72,0
34855060,19:47:26,19:47:26,10025,9,,,,1545.8,0
34855060,19:48:11,19:48:11,2670,10,,,,1850.38,0
34855060,19:50:00,19:50:00,9946,11,,1,,2656,
34885070,19:45:00,19:45:00,10246,1,,,1,0,
34885070,19:45:45,19:45:45,4541,2,,,,166.95,0
34885070,19:46:26,19:46:26,4542,3,,,,390.59,0
34885070,19:47:32,19:47:32,4543,4,,,,698.05,0
34885070,19:48:35,19:48:35,4544,5,,,,892.01,0
34885070,19:48:55,19:48:55,4545,6,,,,989.69,0
34885070,19:49:20,19:49:20,4546,7,,,,1120.28,0
34885070,19:49:47,19:49:47,10026,8,,,,1283.72,0
34885070,19:50:43,19:50:43,10025,9,,,,1545.8,0
34885070,19:51:59,19:51:59,2670,10,,,,1850.38,0
34885070,19:55:00,19:55:00,9946,11,,1,,2656,
350070,13:46:00,13:46:00,9989,1,,,1,0,
350070,13:48:05,13:48:05,9991,2,,,,460.55,0
350070,13:48:30,13:48:30,9993,3,,,,569.2,0
350070,13:49:25,13:49:25,9995,4,,,,927.97,0
350070,13:50:35,13:50:35,2657,5,,,,1348.3,0
350070,13:52:07,13:52:07,2586,6,,,,1744.43,0
350070,13:53:01,13:53:01,10735,7,,,,2035.89,0
350070,13:53:38,13:53:38,8976,8,,,,2243.7,0
350070,13:54:49,13:54:49,10479,9,,,,2534.5,0
350070,13:56:13,13:56:13,2592,10,,,,2987.67,0
350070,13:57:10,13:57:10,2593,11,,,,3210.18,0
350070,13:59:00,13:59:00,10042,12,,,,3537.52,
350070,13:59:42,13:59:42,10234,13,,,,3698.85,0
350070,14:00:46,14:00:46,2596,14,,,,4081.98,0
350070,14:01:12,14:01:12,2597,15,,,,4205.78,0
350070,14:01:48,14:01:48,9092,16,,,,4342.87,0
350070,14:02:26,14:02:26,4421,17,,,,4509.98,0
350070,14:03:01,14:03:01,4422,18,,,,4682.52,0
350070,14:04:16,14:04:16,4530,19,,,,4961.33,0
350070,14:04:45,14:04:45,4531,20,,,,5096.71,0
350070,14:05:10,14:05:10,4532,21,,,,5196.37,0
350070,14:05:58,14:05:58,4533,22,,,,5510.27,0
350070,14:06:36,14:06:36,8550,23,,,,5694.42,0
350070,14:07:20,14:07:20,4535,24,,,,5959.36,0
350070,14:08:16,14:08:16,4536,25,,,,6277.52,0
350070,14:09:11,14:09:11,4537,26,,,,6579.39,0
350070,14:09:36,14:09:36,4538,27,,,,6725.45,0
350070,14:09:58,14:09:58,8549,28,,,,6873.07,0
350070,14:10:55,14:10:55,4540,29,,,,7204.17,0
350070,14:11:42,14:11:42,639,30,,,,7462.76,0
350070,14:12:17,14:12:17,640,31,,,,7648.58,0
350070,14:13:00,14:13:00,10747,32,,,,7909.91,
350070,14:13:47,14:13:47,642,33,,,,8221.6,0
350070,14:14:30,14:14:30,643,34,,,,8549.99,0
350070,14:15:06,14:15:06,644,35,,,,8784.41,0
350070,14:16:00,14:16:00,10246,36,,,,9175.45,
350070,14:16:37,14:16:37,4541,37,,,,9343.74,0
350070,14:17:43,14:17:43,4542,38,,,,9566.78,0
350070,14:18:43,14:18:43,4543,39,,,,9874.14,0
350070,14:19:46,14:19:46,4544,40,,,,10068.26,0
350070,14:20:20,14:20:20,4545,41,,,,10165.22,0
350070,14:21:01,14:21:01,4546,42,,,,10296.99,0
350070,14:21:48,14:21:48,10026,43,,,,10460.59,0
350070,14:22:54,14:22:54,10025,44,,,,10722.6,0
350070,14:24:04,14:24:04,2670,45,,,,11031.8,0
350070,14:27:00,14:27:00,9946,46,,1,,11876.42,
35016020,06:05:00,06:05:00,10246,1,,,1,0,
35016020,06:05:22,06:05:22,4541,2,,,,166.95,0
35016020,06:05:43,06:05:43,4542,3,,,,390.59,0
35016020,06:06:16,06:06:16,4543,4,,,,698.05,0
35016020,06:06:47,06:06:47,4544,5,,,,892.01,0
35016020,06:06:57,06:06:57,4545,6,,,,989.69,0
35016020,06:07:10,06:07:10,4546,7,,,,1120.28,0
35016020,06:07:23,06:07:23,10026,8,,,,1283.72,0
35016020,06:07:51,06:07:51,10025,9,,,,1545.8,0
35016020,06:08:29,06:08:29,2670,10,,,,1850.38,0
35016020,06:10:00,06:10:00,9946,11,,1,,2656,
35016030,06:05:00,06:05:00,10246,1,,,1,0,
35016030,06:05:22,06:05:22,4541,2,,,,166.95,0
35016030,06:05:43,06:05:43,4542,3,,,,390.59,0
35016030,06:06:16,06:06:16,4543,4,,,,698.05,0
35016030,06:06:47,06:06:47,4544,5,,,,892.01,0
35016030,06:06:57,06:06:57,4545,6,,,,989.69,0
35016030,06:07:10,06:07:10,4546,7,,,,1120.28,0
35016030,06:07:23,06:07:23,10026,8,,,,1283.72,0
35016030,06:07:51,06:07:51,10025,9,,,,1545.8,0
35016030,06:08:29,06:08:29,2670,10,,,,1850.38,0
35016030,06:10:00,06:10:00,9946,11,,1,,2656,
35016040,06:05:00,06:05:00,10246,1,,,1,0,
35016040,06:05:22,06:05:22,4541,2,,,,166.95,0
35016040,06:05:43,06:05:43,4542,3,,,,390.59,0
35016040,06:06:16,06:06:16,4543,4,,,,698.05,0
35016040,06:06:47,06:06:47,4544,5,,,,892.01,0
35016040,06:06:57,06:06:57,4545,6,,,,989.69,0
35016040,06:07:10,06:07:10,4546,7,,,,1120.28,0
35016040,06:07:23,06:07:23,10026,8,,,,1283.72,0
35016040,06:07:51,06:07:51,10025,9,,,,1545.8,0
35016040,06:08:29,06:08:29,2670,10,,,,1850.38,0
35016040,06:10:00,06:10:00,9946,11,,1,,2656,
35016050,06:05:00,06:05:00,10246,1,,,1,0,
35016050,06:05:22,06:05:22,4541,2,,,,166.95,0
35016050,06:05:43,06:05:43,4542,3,,,,390.59,0
35016050,06:06:16,06:06:16,4543,4,,,,698.05,0
35016050,06:06:47,06:06:47,4544,5,,,,892.01,0
35016050,06:06:57,06:06:57,4545,6,,,,989.69,0
35016050,06:07:10,06:07:10,4546,7,,,,1120.28,0
35016050,06:07:23,06:07:23,10026,8,,,,1283.72,0
35016050,06:07:51,06:07:51,10025,9,,,,1545.8,0
35016050,06:08:29,06:08:29,2670,10,,,,1850.38,0
35016050,06:10:00,06:10:00,9946,11,,1,,2656,
35016060,06:05:00,06:05:00,10246,1,,,1,0,
35016060,06:05:22,06:05:22,4541,2,,,,166.95,0
35016060,06:05:43,06:05:43,4542,3,,,,390.59,0
35016060,06:06:16,06:06:16,4543,4,,,,698.05,0
35016060,06:06:47,06:06:47,4544,5,,,,892.01,0
35016060,06:06:57,06:06:57,4545,6,,,,989.69,0
35016060,06:07:10,06:07:10,4546,7,,,,1120.28,0
35016060,06:07:23,06:07:23,10026,8,,,,1283.72,0
35016060,06:07:51,06:07:51,10025,9,,,,1545.8,0
35016060,06:08:29,06:08:29,2670,10,,,,1850.38,0
35016060,06:10:00,06:10:00,9946,11,,1,,2656,
35067100,06:40:00,06:40:00,9989,1,,,1,0,
35067100,06:42:05,06:42:05,9991,2,,,,460.55,0
35067100,06:42:30,06:42:30,9993,3,,,,569.2,0
35067100,06:43:25,06:43:25,9995,4,,,,927.97,0
35067100,06:44:35,06:44:35,2657,5,,,,1348.3,0
35067100,06:46:07,06:46:07,2586,6,,,,1744.43,0
35067100,06:47:01,06:47:01,10735,7,,,,2035.89,0
35067100,06:47:38,06:47:38,8976,8,,,,2243.7,0
35067100,06:48:49,06:48:49,10479,9,,,,2534.5,0
35067100,06:50:13,06:50:13,2592,10,,,,2987.67,0
35067100,06:51:10,06:51:10,2593,11,,,,3210.18,0
35067100,06:53:00,06:53:00,10042,12,,,,3537.52,
35067100,06:53:45,06:53:45,10234,13,,,,3698.85,0
35067100,06:54:53,06:54:53,2596,14,,,,4081.98,0
35067100,06:55:22,06:55:22,2597,15,,,,4205.78,0
35067100,06:56:00,06:56:00,9092,16,,,,4342.87,0
35067100,06:56:40,06:56:40,4421,17,,,,4509.98,0
35067100,06:57:18,06:57:18,4422,18,,,,4682.52,0
35067100,06:58:39,06:58:39,4530,19,,,,4961.33,0
35067100,06:59:10,06:59:10,4531,20,,,,5096.71,0
35067100,06:59:36,06:59:36,4532,21,,,,5196.37,0
35067100,07:00:28,07:00:28,4533,22,,,,5510.27,0
35067100,07:01:09,07:01:09,8550,23,,,,5694.42,0
35067100,07:01:56,07:01:56,4535,24,,,,5959.36,0
35067100,07:02:56,07:02:56,4536,25,,,,6277.52,0
35067100,07:03:55,07:03:55,4537,26,,,,6579.39,0
35067100,07:04:21,07:04:21,4538,27,,,,6725.45,0
35067100,07:04:45,07:04:45,8549,28,,,,6873.07,0
35067100,07:05:47,07:05:47,4540,29,,,,7204.17,0
35067100,07:06:36,07:06:36,639,30,,,,7462.76,0
35067100,07:07:14,07:07:14,640,31,,,,7648.58,0
35067100,07:08:00,07:08:00,10747,32,,,,7909.91,
35067100,07:09:03,07:09:03,642,33,,,,8221.6,0
35067100,07:10:01,07:10:01,643,34,,,,8549.99,0
35067100,07:10:49,07:10:49,644,35,,,,8784.41,0
35067100,07:12:00,07:12:00,10246,36,,,,9175.45,
35067100,07:12:17,07:12:17,4541,37,,,,9343.74,0
35067100,07:12:47,07:12:47,4542,38,,,,9566.78,0
35067100,07:13:14,07:13:14,4543,39,,,,9874.14,0
35067100,07:13:42,07:13:42,4544,40,,,,10068.26,0
35067100,07:13:58,07:13:58,4545,41,,,,10165.22,0
35067100,07:14:17,07:14:17,4546,42,,,,10296.99,0
35067100,07:14:38,07:14:38,10026,43,,,,10460.59,0
35067100,07:15:08,07:15:08,10025,44,,,,10722.6,0
35067100,07:15:40,07:15:40,2670,45,,,,11031.8,0
35067100,07:17:00,07:17:00,9946,46,,1,,11876.42,
35167110,20:46:00,20:46:00,9989,1,,,1,0,
35167110,20:48:05,20:48:05,9991,2,,,,460.55,0
35167110,20:48:30,20:48:30,9993,3,,,,569.2,0
35167110,20:49:25,20:49:25,9995,4,,,,927.97,0
35167110,20:50:35,20:50:35,2657,5,,,,1348.3,0
35167110,20:52:07,20:52:07,2586,6,,,,1744.43,0
35167110,20:53:01,20:53:01,10735,7,,,,2035.89,0
35167110,20:53:38,20:53:38,8976,8,,,,2243.7,0
35167110,20:54:49,20:54:49,10479,9,,,,2534.5,0
35167110,20:56:13,20:56:13,2592,10,,,,2987.67,0
35167110,20:57:10,20:57:10,2593,11,,,,3210.18,0
35167110,20:59:00,20:59:00,10042,12,,,,3537.52,
35167110,20:59:36,20:59:36,10234,13,,,,3698.85,0
35167110,21:00:31,21:00:31,2596,14,,,,4081.98,0
35167110,21:00:53,21:00:53,2597,15,,,,4205.78,0
35167110,21:01:24,21:01:24,9092,16,,,,4342.87,0
35167110,21:01:56,21:01:56,4421,17,,,,4509.98,0
35167110,21:02:27,21:02:27,4422,18,,,,4682.52,0
35167110,21:03:31,21:03:31,4530,19,,,,4961.33,0
35167110,21:03:56,21:03:56,4531,20,,,,5096.71,0
35167110,21:04:17,21:04:17,4532,21,,,,5196.37,0
35167110,21:04:59,21:04:59,4533,22,,,,5510.27,0
35167110,21:05:31,21:05:31,8550,23,,,,5694.42,0
35167110,21:06:09,21:06:09,4535,24,,,,5959.36,0
35167110,21:06:56,21:06:56,4536,25,,,,6277.52,0
35167110,21:07:44,21:07:44,4537,26,,,,6579.39,0
35167110,21:08:05,21:08:05,4538,27,,,,6725.45,0
35167110,21:08:24,21:08:24,8549,28,,,,6873.07,0
35167110,21:09:13,21:09:13,4540,29,,,,7204.17,0
35167110,21:09:53,21:09:53,639,30,,,,7462.76,0
35167110,21:10:23,21:10:23,640,31,,,,7648.58,0
35167110,21:11:00,21:11:00,10747,32,,,,7909.91,
35167110,21:11:47,21:11:47,642,33,,,,8221.6,0
35167110,21:12:30,21:12:30,643,34,,,,8549.99,0
35167110,21:13:06,21:13:06,644,35,,,,8784.41,0
35167110,21:14:00,21:14:00,10246,36,,,,9175.45,
35167110,21:14:30,21:14:30,4541,37,,,,9343.74,0
35167110,21:15:24,21:15:24,4542,38,,,,9566.78,0
35167110,21:16:13,21:16:13,4543,39,,,,9874.14,0
35167110,21:17:05,21:17:05,4544,40,,,,10068.26,0
35167110,21:17:33,21:17:33,4545,41,,,,10165.22,0
35167110,21:18:06,21:18:06,4546,42,,,,10296.99,0
35167110,21:18:45,21:18:45,10026,43,,,,10460.59,0
35167110,21:19:39,21:19:39,10025,44,,,,10722.6,0
35167110,21:20:36,21:20:36,2670,45,,,,11031.8,0
35167110,21:23:00,21:23:00,9946,46,,1,,11876.42,
35341110,15:46:00,15:46:00,9989,1,,,1,0,
35341110,15:48:05,15:48:05,9991,2,,,,460.55,0
35341110,15:48:30,15:48:30,9993,3,,,,569.2,0
35341110,15:49:25,15:49:25,9995,4,,,,927.97,0
35341110,15:50:35,15:50:35,2657,5,,,,1348.3,0
35341110,15:52:07,15:52:07,2586,6,,,,1744.43,0
35341110,15:53:01,15:53:01,10735,7,,,,2035.89,0
35341110,15:53:38,15:53:38,8976,8,,,,2243.7,0
35341110,15:54:49,15:54:49,10479,9,,,,2534.5,0
35341110,15:56:13,15:56:13,2592,10,,,,2987.67,0
35341110,15:57:10,15:57:10,2593,11,,,,3210.18,0
35341110,15:59:00,15:59:00,10042,12,,,,3537.52,
35341110,15:59:42,15:59:42,10234,13,,,,3698.85,0
35341110,16:00:46,16:00:46,2596,14,,,,4081.98,0
35341110,16:01:12,16:01:12,2597,15,,,,4205.78,0
35341110,16:01:48,16:01:48,9092,16,,,,4342.87,0
35341110,16:02:26,16:02:26,4421,17,,,,4509.98,0
35341110,16:03:01,16:03:01,4422,18,,,,4682.52,0
35341110,16:04:16,16:04:16,4530,19,,,,4961.33,0
35341110,16:04:45,16:04:45,4531,20,,,,5096.71,0
35341110,16:05:10,16:05:10,4532,21,,,,5196.37,0
35341110,16:05:58,16:05:58,4533,22,,,,5510.27,0
35341110,16:06:36,16:06:36,8550,23,,,,5694.42,0
35341110,16:07:20,16:07:20,4535,24,,,,5959.36,0
35341110,16:08:16,16:08:16,4536,25,,,,6277.52,0
35341110,16:09:11,16:09:11,4537,26,,,,6579.39,0
35341110,16:09:36,16:09:36,4538,27,,,,6725.45,0
35341110,16:09:58,16:09:58,8549,28,,,,6873.07,0
35341110,16:10:55,16:10:55,4540,29,,,,7204.17,0
35341110,16:11:42,16:11:42,639,30,,,,7462.76,0
35341110,16:12:17,16:12:17,640,31,,,,7648.58,0
35341110,16:13:00,16:13:00,10747,32,,,,7909.91,
35341110,16:13:47,16:13:47,642,33,,,,8221.6,0
35341110,16:14:30,16:14:30,643,34,,,,8549.99,0
35341110,16:15:06,16:15:06,644,35,,,,8784.41,0
35341110,16:16:00,16:16:00,10246,36,,,,9175.45,
35341110,16:16:37,16:16:37,4541,37,,,,9343.74,0
35341110,16:17:43,16:17:43,4542,38,,,,9566.78,0
35341110,16:18:43,16:18:43,4543,39,,,,9874.14,0
35341110,16:19:46,16:19:46,4544,40,,,,10068.26,0
35341110,16:20:20,16:20:20,4545,41,,,,10165.22,0
35341110,16:21:01,16:21:01,4546,42,,,,10296.99,0
35341110,16:21:48,16:21:48,10026,43,,,,10460.59,0
35341110,16:22:54,16:22:54,10025,44,,,,10722.6,0
35341110,16:24:04,16:24:04,2670,45,,,,11031.8,0
35341110,16:27:00,16:27:00,9946,46,,1,,11876.42,
35636100,22:19:00,22:19:00,10246,1,,,1,0,
35636100,22:19:27,22:19:27,4541,2,,,,166.95,0
35636100,22:19:52,22:19:52,4542,3,,,,390.59,0
35636100,22:20:31,22:20:31,4543,4,,,,698.05,0
35636100,22:21:09,22:21:09,4544,5,,,,892.01,0
35636100,22:21:21,22:21:21,4545,6,,,,989.69,0
35636100,22:21:36,22:21:36,4546,7,,,,1120.28,0
35636100,22:21:52,22:21:52,10026,8,,,,1283.72,0
35636100,22:22:26,22:22:26,10025,9,,,,1545.8,0
35636100,22:23:11,22:23:11,2670,10,,,,1850.38,0
35636100,22:25:00,22:25:00,9946,11,,1,,2656,
3568100,16:25:00,16:25:00,9989,1,,,1,0,
3568100,16:27:34,16:27:34,9991,2,,,,460.55,0
3568100,16:28:05,16:28:05,9993,3,,,,569.2,0
3568100,16:29:12,16:29:12,9995,4,,,,927.97,0
3568100,16:30:39,16:30:39,2657,5,,,,1348.3,0
3568100,16:32:31,16:32:31,2586,6,,,,1744.43,0
3568100,16:33:39,16:33:39,10735,7,,,,2035.89,0
3568100,16:34:24,16:34:24,8976,8,,,,2243.7,0
3568100,16:35:51,16:35:51,10479,9,,,,2534.5,0
3568100,16:37:35,16:37:35,2592,10,,,,2987.67,0
3568100,16:38:45,16:38:45,2593,11,,,,3210.18,0
3568100,16:41:00,16:41:00,10042,12,,,,3537.52,
3568100,16:41:54,16:41:54,10234,13,,,,3698.85,0
3568100,16:43:16,16:43:16,2596,14,,,,4081.98,0
3568100,16:43:50,16:43:50,2597,15,,,,4205.78,0
3568100,16:44:36,16:44:36,9092,16,,,,4342.87,0
3568100,16:45:25,16:45:25,4421,17,,,,4509.98,0
3568100,16:46:10,16:46:10,4422,18,,,,4682.52,0
3568100,16:47:47,16:47:47,4530,19,,,,4961.33,0
3568100,16:48:24,16:48:24,4531,20,,,,5096.71,0
3568100,16:48:55,16:48:55,4532,21,,,,5196.37,0
3568100,16:49:58,16:49:58,4533,22,,,,5510.27,0
3568100,16:50:47,16:50:47,8550,23,,,,5694.42,0
3568100,16:51:44,16:51:44,4535,24,,,,5959.36,0
3568100,16:52:55,16:52:55,4536,25,,,,6277.52,0
3568100,16:54:06,16:54:06,4537,26,,,,6579.39,0
3568100,16:54:37,16:54:37,4538,27,,,,6725.45,0
3568100,16:55:06,16:55:06,8549,28,,,,6873.07,0
3568100,16:56:20,16:56:20,4540,29,,,,7204.17,0
3568100,16:57:20,16:57:20,639,30,,,,7462.76,0
3568100,16:58:05,16:58:05,640,31,,,,7648.58,0
3568100,16:59:00,16:59:00,10747,32,,,,7909.91,
3568100,17:00:03,17:00:03,642,33,,,,8221.6,0
3568100,17:01:01,17:01:01,643,34,,,,8549.99,0
3568100,17:01:49,17:01:49,644,35,,,,8784.41,0
3568100,17:03:00,17:03:00,10246,36,,,,9175.45,
3568100,17:03:20,17:03:20,4541,37,,,,9343.74,0
3568100,17:03:56,17:03:56,4542,38,,,,9566.78,0
3568100,17:04:29,17:04:29,4543,39,,,,9874.14,0
3568100,17:05:03,17:05:03,4544,40,,,,10068.26,0
3568100,17:05:22,17:05:22,4545,41,,,,10165.22,0
3568100,17:05:44,17:05:44,4546,42,,,,10296.99,0
3568100,17:06:10,17:06:10,10026,43,,,,10460.59,0
3568100,17:06:46,17:06:46,10025,44,,,,10722.6,0
3568100,17:07:24,17:07:24,2670,45,,,,11031.8,0
3568100,17:09:00,17:09:00,9946,46,,1,,11876.42,
35876020,21:19:00,21:19:00,10246,1,,,1,0,
35876020,21:19:27,21:19:27,4541,2,,,,166.95,0
35876020,21:19:52,21:19:52,4542,3,,,,390.59,0
35876020,21:20:31,21:20:31,4543,4,,,,698.05,0
35876020,21:21:09,21:21:09,4544,5,,,,892.01,0
35876020,21:21:21,21:21:21,4545,6,,,,989.69,0
35876020,21:21:36,21:21:36,4546,7,,,,1120.28,0
35876020,21:21:52,21:21:52,10026,8,,,,1283.72,0
35876020,21:22:26,21:22:26,10025,9,,,,1545.8,0
35876020,21:23:11,21:23:11,2670,10,,,,1850.38,0
35876020,21:25:00,21:25:00,9946,11,,1,,2656,
35876030,21:19:00,21:19:00,10246,1,,,1,0,
35876030,21:19:27,21:19:27,4541,2,,,,166.95,0
35876030,21:19:52,21:19:52,4542,3,,,,390.59,0
35876030,21:20:31,21:20:31,4543,4,,,,698.05,0
35876030,21:21:09,21:21:09,4544,5,,,,892.01,0
35876030,21:21:21,21:21:21,4545,6,,,,989.69,0
35876030,21:21:36,21:21:36,4546,7,,,,1120.28,0
35876030,21:21:52,21:21:52,10026,8,,,,1283.72,0
35876030,21:22:26,21:22:26,10025,9,,,,1545.8,0
35876030,21:23:11,21:23:11,2670,10,,,,1850.38,0
35876030,21:25:00,21:25:00,9946,11,,1,,2656,
35876040,21:19:00,21:19:00,10246,1,,,1,0,
35876040,21:19:27,21:19:27,4541,2,,,,166.95,0
35876040,21:19:52,21:19:52,4542,3,,,,390.59,0
35876040,21:20:31,21:20:31,4543,4,,,,698.05,0
35876040,21:21:09,21:21:09,4544,5,,,,892.01,0
35876040,21:21:21,21:21:21,4545,6,,,,989.69,0
35876040,21:21:36,21:21:36,4546,7,,,,1120.28,0
35876040,21:21:52,21:21:52,10026,8,,,,1283.72,0
35876040,21:22:26,21:22:26,10025,9,,,,1545.8,0
35876040,21:23:11,21:23:11,2670,10,,,,1850.38,0
35876040,21:25:00,21:25:00,9946,11,,1,,2656,
35876050,21:19:00,21:19:00,10246,1,,,1,0,
35876050,21:19:27,21:19:27,4541,2,,,,166.95,0
35876050,21:19:52,21:19:52,4542,3,,,,390.59,0
35876050,21:20:31,21:20:31,4543,4,,,,698.05,0
35876050,21:21:09,21:21:09,4544,5,,,,892.01,0
35876050,21:21:21,21:21:21,4545,6,,,,989.69,0
35876050,21:21:36,21:21:36,4546,7,,,,1120.28,0
35876050,21:21:52,21:21:52,10026,8,,,,1283.72,0
35876050,21:22:26,21:22:26,10025,9,,,,1545.8,0
35876050,21:23:11,21:23:11,2670,10,,,,1850.38,0
35876050,21:25:00,21:25:00,9946,11,,1,,2656,
35876060,21:19:00,21:19:00,10246,1,,,1,0,
35876060,21:19:27,21:19:27,4541,2,,,,166.95,0
35876060,21:19:52,21:19:52,4542,3,,,,390.59,0
35876060,21:20:31,21:20:31,4543,4,,,,698.05,0
35876060,21:21:09,21:21:09,4544,5,,,,892.01,0
35876060,21:21:21,21:21:21,4545,6,,,,989.69,0
35876060,21:21:36,21:21:36,4546,7,,,,1120.28,0
35876060,21:21:52,21:21:52,10026,8,,,,1283.72,0
35876060,21:22:26,21:22:26,10025,9,,,,1545.8,0
35876060,21:23:11,21:23:11,2670,10,,,,1850.38,0
35876060,21:25:00,21:25:00,9946,11,,1,,2656,
36164020,14:41:00,14:41:00,9989,1,,,1,0,
36164020,14:43:15,14:43:15,9991,2,,,,460.55,0
36164020,14:43:42,14:43:42,9993,3,,,,569.2,0
36164020,14:44:41,14:44:41,9995,4,,,,927.97,0
36164020,14:45:57,14:45:57,2657,5,,,,1348.3,0
36164020,14:47:35,14:47:35,2586,6,,,,1744.43,0
36164020,14:48:34,14:48:34,10735,7,,,,2035.89,0
36164020,14:49:13,14:49:13,8976,8,,,,2243.7,0
36164020,14:50:29,14:50:29,10479,9,,,,2534.5,0
36164020,14:52:00,14:52:00,2592,10,,,,2987.67,0
36164020,14:53:02,14:53:02,2593,11,,,,3210.18,0
36164020,14:55:00,14:55:00,10042,12,,,,3537.52,
36164020,14:55:45,14:55:45,10234,13,,,,3698.85,0
36164020,14:56:53,14:56:53,2596,14,,,,4081.98,0
36164020,14:57:22,14:57:22,2597,15,,,,4205.78,0
36164020,14:58:00,14:58:00,9092,16,,,,4342.87,0
36164020,14:58:40,14:58:40,4421,17,,,,4509.98,0
36164020,14:59:18,14:59:18,4422,18,,,,4682.52,0
36164020,15:00:39,15:00:39,4530,19,,,,4961.33,0
36164020,15:01:10,15:01:10,4531,20,,,,5096.71,0
36164020,15:01:36,15:01:36,4532,21,,,,5196.37,0
36164020,15:02:28,15:02:28,4533,22,,,,5510.27,0
36164020,15:03:09,15:03:09,8550,23,,,,5694.42,0
36164020,15:03:56,15:03:56,4535,24,,,,5959.36,0
36164020,15:04:56,15:04:56,4536,25,,,,6277.52,0
36164020,15:05:55,15:05:55,4537,26,,,,6579.39,0
36164020,15:06:21,15:06:21,4538,27,,,,6725.45,0
36164020,15:06:45,15:06:45,8549,28,,,,6873.07,0
36164020,15:07:47,15:07:47,4540,29,,,,7204.17,0
36164020,15:08:36,15:08:36,639,30,,,,7462.76,0
36164020,15:09:14,15:09:14,640,31,,,,7648.58,0
36164020,15:10:00,15:10:00,10747,32,,,,7909.91,
36164020,15:10:47,15:10:47,642,33,,,,8221.6,0
36164020,15:11:30,15:11:30,643,34,,,,8549.99,0
36164020,15:12:06,15:12:06,644,35,,,,8784.41,0
36164020,15:13:00,15:13:00,10246,36,,,,9175.45,
36164020,15:13:20,15:13:20,4541,37,,,,9343.74,0
36164020,15:13:56,15:13:56,4542,38,,,,9566.78,0
36164020,15:14:29,15:14:29,4543,39,,,,9874.14,0
36164020,15:15:03,15:15:03,4544,40,,,,10068.26,0
36164020,15:15:22,15:15:22,4545,41,,,,10165.22,0
36164020,15:15:44,15:15:44,4546,42,,,,10296.99,0
36164020,15:16:10,15:16:10,10026,43,,,,10460.59,0
36164020,15:16:46,15:16:46,10025,44,,,,10722.6,0
36164020,15:17:24,15:17:24,2670,45,,,,11031.8,0
36164020,15:19:00,15:19:00,9946,46,,1,,11876.42,
36164030,14:41:00,14:41:00,9989,1,,,1,0,
36164030,14:43:15,14:43:15,9991,2,,,,460.55,0
36164030,14:43:42,14:43:42,9993,3,,,,569.2,0
36164030,14:44:41,14:44:41,9995,4,,,,927.97,0
36164030,14:45:57,14:45:57,2657,5,,,,1348.3,0
36164030,14:47:35,14:47:35,2586,6,,,,1744.43,0
36164030,14:48:34,14:48:34,10735,7,,,,2035.89,0
36164030,14:49:13,14:49:13,8976,8,,,,2243.7,0
36164030,14:50:29,14:50:29,10479,9,,,,2534.5,0
36164030,14:52:00,14:52:00,2592,10,,,,2987.67,0
36164030,14:53:02,14:53:02,2593,11,,,,3210.18,0
36164030,14:55:00,14:55:00,10042,12,,,,3537.52,
36164030,14:55:45,14:55:45,10234,13,,,,3698.85,0
36164030,14:56:53,14:56:53,2596,14,,,,4081.98,0
36164030,14:57:22,14:57:22,2597,15,,,,4205.78,0
36164030,14:58:00,14:58:00,9092,16,,,,4342.87,0
36164030,14:58:40,14:58:40,4421,17,,,,4509.98,0
36164030,14:59:18,14:59:18,4422,18,,,,4682.52,0
36164030,15:00:39,15:00:39,4530,19,,,,4961.33,0
36164030,15:01:10,15:01:10,4531,20,,,,5096.71,0
36164030,15:01:36,15:01:36,4532,21,,,,5196.37,0
36164030,15:02:28,15:02:28,4533,22,,,,5510.27,0
36164030,15:03:09,15:03:09,8550,23,,,,5694.42,0
36164030,15:03:56,15:03:56,4535,24,,,,5959.36,0
36164030,15:04:56,15:04:56,4536,25,,,,6277.52,0
36164030,15:05:55,15:05:55,4537,26,,,,6579.39,0
36164030,15:06:21,15:06:21,4538,27,,,,6725.45,0
36164030,15:06:45,15:06:45,8549,28,,,,6873.07,0
36164030,15:07:47,15:07:47,4540,29,,,,7204.17,0
36164030,15:08:36,15:08:36,639,30,,,,7462.76,0
36164030,15:09:14,15:09:14,640,31,,,,7648.58,0
36164030,15:10:00,15:10:00,10747,32,,,,7909.91,
36164030,15:10:47,15:10:47,642,33,,,,8221.6,0
36164030,15:11:30,15:11:30,643,34,,,,8549.99,0
36164030,15:12:06,15:12:06,644,35,,,,8784.41,0
36164030,15:13:00,15:13:00,10246,36,,,,9175.45,
36164030,15:13:20,15:13:20,4541,37,,,,9343.74,0
36164030,15:13:56,15:13:56,4542,38,,,,9566.78,0
36164030,15:14:29,15:14:29,4543,39,,,,9874.14,0
36164030,15:15:03,15:15:03,4544,40,,,,10068.26,0
36164030,15:15:22,15:15:22,4545,41,,,,10165.22,0
36164030,15:15:44,15:15:44,4546,42,,,,10296.99,0
36164030,15:16:10,15:16:10,10026,43,,,,10460.59,0
36164030,15:16:46,15:16:46,10025,44,,,,10722.6,0
36164030,15:17:24,15:17:24,2670,45,,,,11031.8,0
36164030,15:19:00,15:19:00,9946,46,,1,,11876.42,
36164040,14:41:00,14:41:00,9989,1,,,1,0,
36164040,14:43:15,14:43:15,9991,2,,,,460.55,0
36164040,14:43:42,14:43:42,9993,3,,,,569.2,0
36164040,14:44:41,14:44:41,9995,4,,,,927.97,0
36164040,14:45:57,14:45:57,2657,5,,,,1348.3,0
36164040,14:47:35,14:47:35,2586,6,,,,1744.43,0
36164040,14:48:34,14:48:34,10735,7,,,,2035.89,0
36164040,14:49:13,14:49:13,8976,8,,,,2243.7,0
36164040,14:50:29,14:50:29,10479,9,,,,2534.5,0
36164040,14:52:00,14:52:00,2592,10,,,,2987.67,0
36164040,14:53:02,14:53:02,2593,11,,,,3210.18,0
36164040,14:55:00,14:55:00,10042,12,,,,3537.52,
36164040,14:55:45,14:55:45,10234,13,,,,3698.85,0
36164040,14:56:53,14:56:53,2596,14,,,,4081.98,0
36164040,14:57:22,14:57:22,2597,15,,,,4205.78,0
36164040,14:58:00,14:58:00,9092,16,,,,4342.87,0
36164040,14:58:40,14:58:40,4421,17,,,,4509.98,0
36164040,14:59:18,14:59:18,4422,18,,,,4682.52,0
36164040,15:00:39,15:00:39,4530,19,,,,4961.33,0
36164040,15:01:10,15:01:10,4531,20,,,,5096.71,0
36164040,15:01:36,15:01:36,4532,21,,,,5196.37,0
36164040,15:02:28,15:02:28,4533,22,,,,5510.27,0
36164040,15:03:09,15:03:09,8550,23,,,,5694.42,0
36164040,15:03:56,15:03:56,4535,24,,,,5959.36,0
36164040,15:04:56,15:04:56,4536,25,,,,6277.52,0
36164040,15:05:55,15:05:55,4537,26,,,,6579.39,0
36164040,15:06:21,15:06:21,4538,27,,,,6725.45,0
36164040,15:06:45,15:06:45,8549,28,,,,6873.07,0
36164040,15:07:47,15:07:47,4540,29,,,,7204.17,0
36164040,15:08:36,15:08:36,639,30,,,,7462.76,0
36164040,15:09:14,15:09:14,640,31,,,,7648.58,0
36164040,15:10:00,15:10:00,10747,32,,,,7909.91,
36164040,15:10:47,15:10:47,642,33,,,,8221.6,0
36164040,15:11:30,15:11:30,643,34,,,,8549.99,0
36164040,15:12:06,15:12:06,644,35,,,,8784.41,0
36164040,15:13:00,15:13:00,10246,36,,,,9175.45,
36164040,15:13:20,15:13:20,4541,37,,,,9343.74,0
36164040,15:13:56,15:13:56,4542,38,,,,9566.78,0
36164040,15:14:29,15:14:29,4543,39,,,,9874.14,0
36164040,15:15:03,15:15:03,4544,40,,,,10068.26,0
36164040,15:15:22,15:15:22,4545,41,,,,10165.22,0
36164040,15:15:44,15:15:44,4546,42,,,,10296.99,0
36164040,15:16:10,15:16:10,10026,43,,,,10460.59,0
36164040,15:16:46,15:16:46,10025,44,,,,10722.6,0
36164040,15:17:24,15:17:24,2670,45,,,,11031.8,0
36164040,15:19:00,15:19:00,9946,46,,1,,11876.42,
36164050,14:41:00,14:41:00,9989,1,,,1,0,
36164050,14:43:15,14:43:15,9991,2,,,,460.55,0
36164050,14:43:42,14:43:42,9993,3,,,,569.2,0
36164050,14:44:41,14:44:41,9995,4,,,,927.97,0
36164050,14:45:57,14:45:57,2657,5,,,,1348.3,0
36164050,14:47:35,14:47:35,2586,6,,,,1744.43,0
36164050,14:48:34,14:48:34,10735,7,,,,2035.89,0
36164050,14:49:13,14:49:13,8976,8,,,,2243.7,0
36164050,14:50:29,14:50:29,10479,9,,,,2534.5,0
36164050,14:52:00,14:52:00,2592,10,,,,2987.67,0
36164050,14:53:02,14:53:02,2593,11,,,,3210.18,0
36164050,14:55:00,14:55:00,10042,12,,,,3537.52,
36164050,14:55:45,14:55:45,10234,13,,,,3698.85,0
36164050,14:56:53,14:56:53,2596,14,,,,4081.98,0
36164050,14:57:22,14:57:22,2597,15,,,,4205.78,0
36164050,14:58:00,14:58:00,9092,16,,,,4342.87,0
36164050,14:58:40,14:58:40,4421,17,,,,4509.98,0
36164050,14:59:18,14:59:18,4422,18,,,,4682.52,0
36164050,15:00:39,15:00:39,4530,19,,,,4961.33,0
36164050,15:01:10,15:01:10,4531,20,,,,5096.71,0
36164050,15:01:36,15:01:36,4532,21,,,,5196.37,0
36164050,15:02:28,15:02:28,4533,22,,,,5510.27,0
36164050,15:03:09,15:03:09,8550,23,,,,5694.42,0
36164050,15:03:56,15:03:56,4535,24,,,,5959.36,0
36164050,15:04:56,15:04:56,4536,25,,,,6277.52,0
36164050,15:05:55,15:05:55,4537,26,,,,6579.39,0
36164050,15:06:21,15:06:21,4538,27,,,,6725.45,0
36164050,15:06:45,15:06:45,8549,28,,,,6873.07,0
36164050,15:07:47,15:07:47,4540,29,,,,7204.17,0
36164050,15:08:36,15:08:36,639,30,,,,7462.76,0
36164050,15:09:14,15:09:14,640,31,,,,7648.58,0
36164050,15:10:00,15:10:00,10747,32,,,,7909.91,
36164050,15:10:47,15:10:47,642,33,,,,8221.6,0
36164050,15:11:30,15:11:30,643,34,,,,8549.99,0
36164050,15:12:06,15:12:06,644,35,,,,8784.41,0
36164050,15:13:00,15:13:00,10246,36,,,,9175.45,
36164050,15:13:20,15:13:20,4541,37,,,,9343.74,0
36164050,15:13:56,15:13:56,4542,38,,,,9566.78,0
36164050,15:14:29,15:14:29,4543,39,,,,9874.14,0
36164050,15:15:03,15:15:03,4544,40,,,,10068.26,0
36164050,15:15:22,15:15:22,4545,41,,,,10165.22,0
36164050,15:15:44,15:15:44,4546,42,,,,10296.99,0
36164050,15:16:10,15:16:10,10026,43,,,,10460.59,0
36164050,15:16:46,15:16:46,10025,44,,,,10722.6,0
36164050,15:17:24,15:17:24,2670,45,,,,11031.8,0
36164050,15:19:00,15:19:00,9946,46,,1,,11876.42,
36164060,14:41:00,14:41:00,9989,1,,,1,0,
36164060,14:43:15,14:43:15,9991,2,,,,460.55,0
36164060,14:43:42,14:43:42,9993,3,,,,569.2,0
36164060,14:44:41,14:44:41,9995,4,,,,927.97,0
36164060,14:45:57,14:45:57,2657,5,,,,1348.3,0
36164060,14:47:35,14:47:35,2586,6,,,,1744.43,0
36164060,14:48:34,14:48:34,10735,7,,,,2035.89,0
36164060,14:49:13,14:49:13,8976,8,,,,2243.7,0
36164060,14:50:29,14:50:29,10479,9,,,,2534.5,0
36164060,14:52:00,14:52:00,2592,10,,,,2987.67,0
36164060,14:53:02,14:53:02,2593,11,,,,3210.18,0
36164060,14:55:00,14:55:00,10042,12,,,,3537.52,
36164060,14:55:45,14:55:45,10234,13,,,,3698.85,0
36164060,14:56:53,14:56:53,2596,14,,,,4081.98,0
36164060,14:57:22,14:57:22,2597,15,,,,4205.78,0
36164060,14:58:00,14:58:00,9092,16,,,,4342.87,0
36164060,14:58:40,14:58:40,4421,17,,,,4509.98,0
36164060,14:59:18,14:59:18,4422,18,,,,4682.52,0
36164060,15:00:39,15:00:39,4530,19,,,,4961.33,0
36164060,15:01:10,15:01:10,4531,20,,,,5096.71,0
36164060,15:01:36,15:01:36,4532,21,,,,5196.37,0
36164060,15:02:28,15:02:28,4533,22,,,,5510.27,0
36164060,15:03:09,15:03:09,8550,23,,,,5694.42,0
36164060,15:03:56,15:03:56,4535,24,,,,5959.36,0
36164060,15:04:56,15:04:56,4536,25,,,,6277.52,0
36164060,15:05:55,15:05:55,4537,26,,,,6579.39,0
36164060,15:06:21,15:06:21,4538,27,,,,6725.45,0
36164060,15:06:45,15:06:45,8549,28,,,,6873.07,0
36164060,15:07:47,15:07:47,4540,29,,,,7204.17,0
36164060,15:08:36,15:08:36,639,30,,,,7462.76,0
36164060,15:09:14,15:09:14,640,31,,,,7648.58,0
36164060,15:10:00,15:10:00,10747,32,,,,7909.91,
36164060,15:10:47,15:10:47,642,33,,,,8221.6,0
36164060,15:11:30,15:11:30,643,34,,,,8549.99,0
36164060,15:12:06,15:12:06,644,35,,,,8784.41,0
36164060,15:13:00,15:13:00,10246,36,,,,9175.45,
36164060,15:13:20,15:13:20,4541,37,,,,9343.74,0
36164060,15:13:56,15:13:56,4542,38,,,,9566.78,0
36164060,15:14:29,15:14:29,4543,39,,,,9874.14,0
36164060,15:15:03,15:15:03,4544,40,,,,10068.26,0
36164060,15:15:22,15:15:22,4545,41,,,,10165.22,0
36164060,15:15:44,15:15:44,4546,42,,,,10296.99,0
36164060,15:16:10,15:16:10,10026,43,,,,10460.59,0
36164060,15:16:46,15:16:46,10025,44,,,,10722.6,0
36164060,15:17:24,15:17:24,2670,45,,,,11031.8,0
36164060,15:19:00,15:19:00,9946,46,,1,,11876.42,
3617010,06:59:00,06:59:00,9989,1,,,1,0,
3617010,07:00:55,07:00:55,9991,2,,,,460.55,0
3617010,07:01:18,07:01:18,9993,3,,,,569.2,0
3617010,07:02:09,07:02:09,9995,4,,,,927.97,0
3617010,07:03:14,07:03:14,2657,5,,,,1348.3,0
3617010,07:04:38,07:04:38,2586,6,,,,1744.43,0
3617010,07:05:29,07:05:29,10735,7,,,,2035.89,0
3617010,07:06:03,07:06:03,8976,8,,,,2243.7,0
3617010,07:07:08,07:07:08,10479,9,,,,2534.5,0
3617010,07:08:26,07:08:26,2592,10,,,,2987.67,0
3617010,07:09:18,07:09:18,2593,11,,,,3210.18,0
3617010,07:11:00,07:11:00,10042,12,,,,3537.52,
3617010,07:11:36,07:11:36,10234,13,,,,3698.85,0
3617010,07:12:31,07:12:31,2596,14,,,,4081.98,0
3617010,07:12:53,07:12:53,2597,15,,,,4205.78,0
3617010,07:13:24,07:13:24,9092,16,,,,4342.87,0
3617010,07:13:56,07:13:56,4421,17,,,,4509.98,0
3617010,07:14:27,07:14:27,4422,18,,,,4682.52,0
3617010,07:15:31,07:15:31,4530,19,,,,4961.33,0
3617010,07:15:56,07:15:56,4531,20,,,,5096.71,0
3617010,07:16:17,07:16:17,4532,21,,,,5196.37,0
3617010,07:16:59,07:16:59,4533,22,,,,5510.27,0
3617010,07:17:31,07:17:31,8550,23,,,,5694.42,0
3617010,07:18:09,07:18:09,4535,24,,,,5959.36,0
3617010,07:18:56,07:18:56,4536,25,,,,6277.52,0
3617010,07:19:44,07:19:44,4537,26,,,,6579.39,0
3617010,07:20:05,07:20:05,4538,27,,,,6725.45,0
3617010,07:20:24,07:20:24,8549,28,,,,6873.07,0
3617010,07:21:13,07:21:13,4540,29,,,,7204.17,0
3617010,07:21:53,07:21:53,639,30,,,,7462.76,0
3617010,07:22:23,07:22:23,640,31,,,,7648.58,0
3617010,07:23:00,07:23:00,10747,32,,,,7909.91,
3617010,07:23:47,07:23:47,642,33,,,,8221.6,0
3617010,07:24:30,07:24:30,643,34,,,,8549.99,0
3617010,07:25:06,07:25:06,644,35,,,,8784.41,0
3617010,07:26:00,07:26:00,10246,36,,,,9175.45,
3617010,07:26:30,07:26:30,4541,37,,,,9343.74,0
3617010,07:27:24,07:27:24,4542,38,,,,9566.78,0
3617010,07:28:13,07:28:13,4543,39,,,,9874.14,0
3617010,07:29:05,07:29:05,4544,40,,,,10068.26,0
3617010,07:29:33,07:29:33,4545,41,,,,10165.22,0
3617010,07:30:06,07:30:06,4546,42,,,,10296.99,0
3617010,07:30:45,07:30:45,10026,43,,,,10460.59,0
3617010,07:31:39,07:31:39,10025,44,,,,10722.6,0
3617010,07:32:36,07:32:36,2670,45,,,,11031.8,0
3617010,07:35:00,07:35:00,9946,46,,1,,11876.42,
3617080,06:59:00,06:59:00,9989,1,,,1,0,
3617080,07:00:55,07:00:55,9991,2,,,,460.55,0
3617080,07:01:18,07:01:18,9993,3,,,,569.2,0
3617080,07:02:09,07:02:09,9995,4,,,,927.97,0
3617080,07:03:14,07:03:14,2657,5,,,,1348.3,0
3617080,07:04:38,07:04:38,2586,6,,,,1744.43,0
3617080,07:05:29,07:05:29,10735,7,,,,2035.89,0
3617080,07:06:03,07:06:03,8976,8,,,,2243.7,0
3617080,07:07:08,07:07:08,10479,9,,,,2534.5,0
3617080,07:08:26,07:08:26,2592,10,,,,2987.67,0
3617080,07:09:18,07:09:18,2593,11,,,,3210.18,0
3617080,07:11:00,07:11:00,10042,12,,,,3537.52,
3617080,07:11:36,07:11:36,10234,13,,,,3698.85,0
3617080,07:12:31,07:12:31,2596,14,,,,4081.98,0
3617080,07:12:53,07:12:53,2597,15,,,,4205.78,0
3617080,07:13:24,07:13:24,9092,16,,,,4342.87,0
3617080,07:13:56,07:13:56,4421,17,,,,4509.98,0
3617080,07:14:27,07:14:27,4422,18,,,,4682.52,0
3617080,07:15:31,07:15:31,4530,19,,,,4961.33,0
3617080,07:15:56,07:15:56,4531,20,,,,5096.71,0
3617080,07:16:17,07:16:17,4532,21,,,,5196.37,0
3617080,07:16:59,07:16:59,4533,22,,,,5510.27,0
3617080,07:17:31,07:17:31,8550,23,,,,5694.42,0
3617080,07:18:09,07:18:09,4535,24,,,,5959.36,0
3617080,07:18:56,07:18:56,4536,25,,,,6277.52,0
3617080,07:19:44,07:19:44,4537,26,,,,6579.39,0
3617080,07:20:05,07:20:05,4538,27,,,,6725.45,0
3617080,07:20:24,07:20:24,8549,28,,,,6873.07,0
3617080,07:21:13,07:21:13,4540,29,,,,7204.17,0
3617080,07:21:53,07:21:53,639,30,,,,7462.76,0
3617080,07:22:23,07:22:23,640,31,,,,7648.58,0
3617080,07:23:00,07:23:00,10747,32,,,,7909.91,
3617080,07:23:47,07:23:47,642,33,,,,8221.6,0
3617080,07:24:30,07:24:30,643,34,,,,8549.99,0
3617080,07:25:06,07:25:06,644,35,,,,8784.41,0
3617080,07:26:00,07:26:00,10246,36,,,,9175.45,
3617080,07:26:30,07:26:30,4541,37,,,,9343.74,0
3617080,07:27:24,07:27:24,4542,38,,,,9566.78,0
3617080,07:28:13,07:28:13,4543,39,,,,9874.14,0
3617080,07:29:05,07:29:05,4544,40,,,,10068.26,0
3617080,07:29:33,07:29:33,4545,41,,,,10165.22,0
3617080,07:30:06,07:30:06,4546,42,,,,10296.99,0
3617080,07:30:45,07:30:45,10026,43,,,,10460.59,0
3617080,07:31:39,07:31:39,10025,44,,,,10722.6,0
3617080,07:32:36,07:32:36,2670,45,,,,11031.8,0
3617080,07:35:00,07:35:00,9946,46,,1,,11876.42,
36426110,18:46:00,18:46:00,9989,1,,,1,0,
36426110,18:48:05,18:48:05,9991,2,,,,460.55,0
36426110,18:48:30,18:48:30,9993,3,,,,569.2,0
36426110,18:49:25,18:49:25,9995,4,,,,927.97,0
36426110,18:50:35,18:50:35,2657,5,,,,1348.3,0
36426110,18:52:07,18:52:07,2586,6,,,,1744.43,0
36426110,18:53:01,18:53:01,10735,7,,,,2035.89,0
36426110,18:53:38,18:53:38,8976,8,,,,2243.7,0
36426110,18:54:49,18:54:49,10479,9,,,,2534.5,0
36426110,18:56:13,18:56:13,2592,10,,,,2987.67,0
36426110,18:57:10,18:57:10,2593,11,,,,3210.18,0
36426110,18:59:00,18:59:00,10042,12,,,,3537.52,
36426110,18:59:39,18:59:39,10234,13,,,,3698.85,0
36426110,19:00:38,19:00:38,2596,14,,,,4081.98,0
36426110,19:01:03,19:01:03,2597,15,,,,4205.78,0
36426110,19:01:36,19:01:36,9092,16,,,,4342.87,0
36426110,19:02:11,19:02:11,4421,17,,,,4509.98,0
36426110,19:02:44,19:02:44,4422,18,,,,4682.52,0
36426110,19:03:54,19:03:54,4530,19,,,,4961.33,0
36426110,19:04:21,19:04:21,4531,20,,,,5096.71,0
36426110,19:04:43,19:04:43,4532,21,,,,5196.37,0
36426110,19:05:28,19:05:28,4533,22,,,,5510.27,0
36426110,19:06:03,19:06:03,8550,23,,,,5694.42,0
36426110,19:06:45,19:06:45,4535,24,,,,5959.36,0
36426110,19:07:36,19:07:36,4536,25,,,,6277.52,0
36426110,19:08:28,19:08:28,4537,26,,,,6579.39,0
36426110,19:08:50,19:08:50,4538,27,,,,6725.45,0
36426110,19:09:11,19:09:11,8549,28,,,,6873.07,0
36426110,19:10:04,19:10:04,4540,29,,,,7204.17,0
36426110,19:10:47,19:10:47,639,30,,,,7462.76,0
36426110,19:11:20,19:11:20,640,31,,,,7648.58,0
36426110,19:12:00,19:12:00,10747,32,,,,7909.91,
36426110,19:12:47,19:12:47,642,33,,,,8221.6,0
36426110,19:13:30,19:13:30,643,34,,,,8549.99,0
36426110,19:14:06,19:14:06,644,35,,,,8784.41,0
36426110,19:15:00,19:15:00,10246,36,,,,9175.45,
36426110,19:15:34,19:15:34,4541,37,,,,9343.74,0
36426110,19:16:34,19:16:34,4542,38,,,,9566.78,0
36426110,19:17:28,19:17:28,4543,39,,,,9874.14,0
36426110,19:18:25,19:18:25,4544,40,,,,10068.26,0
36426110,19:18:57,19:18:57,4545,41,,,,10165.22,0
36426110,19:19:34,19:19:34,4546,42,,,,10296.99,0
36426110,19:20:17,19:20:17,10026,43,,,,10460.59,0
36426110,19:21:17,19:21:17,10025,44,,,,10722.6,0
36426110,19:22:20,19:22:20,2670,45,,,,11031.8,0
36426110,19:25:00,19:25:00,9946,46,,1,,11876.42,
36479020,16:18:00,16:18:00,10246,1,,,1,0,
36479020,16:18:27,16:18:27,4541,2,,,,166.95,0
36479020,16:18:52,16:18:52,4542,3,,,,390.59,0
36479020,16:19:31,16:19:31,4543,4,,,,698.05,0
36479020,16:20:09,16:20:09,4544,5,,,,892.01,0
36479020,16:20:21,16:20:21,4545,6,,,,989.69,0
36479020,16:20:36,16:20:36,4546,7,,,,1120.28,0
36479020,16:20:52,16:20:52,10026,8,,,,1283.72,0
36479020,16:21:26,16:21:26,10025,9,,,,1545.8,0
36479020,16:22:11,16:22:11,2670,10,,,,1850.38,0
36479020,16:24:00,16:24:00,9946,11,,1,,2656,
36479030,16:18:00,16:18:00,10246,1,,,1,0,
36479030,16:18:27,16:18:27,4541,2,,,,166.95,0
36479030,16:18:52,16:18:52,4542,3,,,,390.59,0
36479030,16:19:31,16:19:31,4543,4,,,,698.05,0
36479030,16:20:09,16:20:09,4544,5,,,,892.01,0
36479030,16:20:21,16:20:21,4545,6,,,,989.69,0
36479030,16:20:36,16:20:36,4546,7,,,,1120.28,0
36479030,16:20:52,16:20:52,10026,8,,,,1283.72,0
36479030,16:21:26,16:21:26,10025,9,,,,1545.8,0
36479030,16:22:11,16:22:11,2670,10,,,,1850.38,0
36479030,16:24:00,16:24:00,9946,11,,1,,2656,
36479040,16:18:00,16:18:00,10246,1,,,1,0,
36479040,16:18:27,16:18:27,4541,2,,,,166.95,0
36479040,16:18:52,16:18:52,4542,3,,,,390.59,0
36479040,16:19:31,16:19:31,4543,4,,,,698.05,0
36479040,16:20:09,16:20:09,4544,5,,,,892.01,0
36479040,16:20:21,16:20:21,4545,6,,,,989.69,0
36479040,16:20:36,16:20:36,4546,7,,,,1120.28,0
36479040,16:20:52,16:20:52,10026,8,,,,1283.72,0
36479040,16:21:26,16:21:26,10025,9,,,,1545.8,0
36479040,16:22:11,16:22:11,2670,10,,,,1850.38,0
36479040,16:24:00,16:24:00,9946,11,,1,,2656,
36479050,16:18:00,16:18:00,10246,1,,,1,0,
36479050,16:18:27,16:18:27,4541,2,,,,166.95,0
36479050,16:18:52,16:18:52,4542,3,,,,390.59,0
36479050,16:19:31,16:19:31,4543,4,,,,698.05,0
36479050,16:20:09,16:20:09,4544,5,,,,892.01,0
36479050,16:20:21,16:20:21,4545,6,,,,989.69,0
36479050,16:20:36,16:20:36,4546,7,,,,1120.28,0
36479050,16:20:52,16:20:52,10026,8,,,,1283.72,0
36479050,16:21:26,16:21:26,10025,9,,,,1545.8,0
36479050,16:22:11,16:22:11,2670,10,,,,1850.38,0
36479050,16:24:00,16:24:00,9946,11,,1,,2656,
36479060,16:18:00,16:18:00,10246,1,,,1,0,
36479060,16:18:27,16:18:27,4541,2,,,,166.95,0
36479060,16:18:52,16:18:52,4542,3,,,,390.59,0
36479060,16:19:31,16:19:31,4543,4,,,,698.05,0
36479060,16:20:09,16:20:09,4544,5,,,,892.01,0
36479060,16:20:21,16:20:21,4545,6,,,,989.69,0
36479060,16:20:36,16:20:36,4546,7,,,,1120.28,0
36479060,16:20:52,16:20:52,10026,8,,,,1283.72,0
36479060,16:21:26,16:21:26,10025,9,,,,1545.8,0
36479060,16:22:11,16:22:11,2670,10,,,,1850.38,0
36479060,16:24:00,16:24:00,9946,11,,1,,2656,
3687070,13:45:00,13:45:00,10246,1,,,1,0,
3687070,13:45:49,13:45:49,4541,2,,,,166.95,0
3687070,13:46:35,13:46:35,4542,3,,,,390.59,0
3687070,13:47:47,13:47:47,4543,4,,,,698.05,0
3687070,13:48:56,13:48:56,4544,5,,,,892.01,0
3687070,13:49:19,13:49:19,4545,6,,,,989.69,0
3687070,13:49:46,13:49:46,4546,7,,,,1120.28,0
3687070,13:50:16,13:50:16,10026,8,,,,1283.72,0
3687070,13:51:17,13:51:17,10025,9,,,,1545.8,0
3687070,13:52:41,13:52:41,2670,10,,,,1850.38,0
3687070,13:56:00,13:56:00,9946,11,,1,,2656,
36946070,11:45:00,11:45:00,9989,1,,,1,0,
36946070,11:47:05,11:47:05,9991,2,,,,460.55,0
36946070,11:47:30,11:47:30,9993,3,,,,569.2,0
36946070,11:48:25,11:48:25,9995,4,,,,927.97,0
36946070,11:49:35,11:49:35,2657,5,,,,1348.3,0
36946070,11:51:07,11:51:07,2586,6,,,,1744.43,0
36946070,11:52:01,11:52:01,10735,7,,,,2035.89,0
36946070,11:52:38,11:52:38,8976,8,,,,2243.7,0
36946070,11:53:49,11:53:49,10479,9,,,,2534.5,0
36946070,11:55:13,11:55:13,2592,10,,,,2987.67,0
36946070,11:56:10,11:56:10,2593,11,,,,3210.18,0
36946070,11:58:00,11:58:00,10042,12,,,,3537.52,
36946070,11:58:42,11:58:42,10234,13,,,,3698.85,0
36946070,11:59:46,11:59:46,2596,14,,,,4081.98,0
36946070,12:00:12,12:00:12,2597,15,,,,4205.78,0
36946070,12:00:48,12:00:48,9092,16,,,,4342.87,0
36946070,12:01:26,12:01:26,4421,17,,,,4509.98,0
36946070,12:02:01,12:02:01,4422,18,,,,4682.52,0
36946070,12:03:16,12:03:16,4530,19,,,,4961.33,0
36946070,12:03:45,12:03:45,4531,20,,,,5096.71,0
36946070,12:04:10,12:04:10,4532,21,,,,5196.37,0
36946070,12:04:58,12:04:58,4533,22,,,,5510.27,0
36946070,12:05:36,12:05:36,8550,23,,,,5694.42,0
36946070,12:06:20,12:06:20,4535,24,,,,5959.36,0
36946070,12:07:16,12:07:16,4536,25,,,,6277.52,0
36946070,12:08:11,12:08:11,4537,26,,,,6579.39,0
36946070,12:08:36,12:08:36,4538,27,,,,6725.45,0
36946070,12:08:58,12:08:58,8549,28,,,,6873.07,0
36946070,12:09:55,12:09:55,4540,29,,,,7204.17,0
36946070,12:10:42,12:10:42,639,30,,,,7462.76,0
36946070,12:11:17,12:11:17,640,31,,,,7648.58,0
36946070,12:12:00,12:12:00,10747,32,,,,7909.91,
36946070,12:12:47,12:12:47,642,33,,,,8221.6,0
36946070,12:13:30,12:13:30,643,34,,,,8549.99,0
36946070,12:14:06,12:14:06,644,35,,,,8784.41,0
36946070,12:15:00,12:15:00,10246,36,,,,9175.45,
36946070,12:15:37,12:15:37,4541,37,,,,9343.74,0
36946070,12:16:43,12:16:43,4542,38,,,,9566.78,0
36946070,12:17:43,12:17:43,4543,39,,,,9874.14,0
36946070,12:18:46,12:18:46,4544,40,,,,10068.26,0
36946070,12:19:20,12:19:20,4545,41,,,,10165.22,0
36946070,12:20:01,12:20:01,4546,42,,,,10296.99,0
36946070,12:20:48,12:20:48,10026,43,,,,10460.59,0
36946070,12:21:54,12:21:54,10025,44,,,,10722.6,0
36946070,12:23:04,12:23:04,2670,45,,,,11031.8,0
36946070,12:26:00,12:26:00,9946,46,,1,,11876.42,
37011070,18:45:00,18:45:00,10246,1,,,1,0,
37011070,18:45:45,18:45:45,4541,2,,,,166.95,0
37011070,18:46:26,18:46:26,4542,3,,,,390.59,0
37011070,18:47:32,18:47:32,4543,4,,,,698.05,0
37011070,18:48:35,18:48:35,4544,5,,,,892.01,0
37011070,18:48:55,18:48:55,4545,6,,,,989.69,0
37011070,18:49:20,18:49:20,4546,7,,,,1120.28,0
37011070,18:49:47,18:49:47,10026,8,,,,1283.72,0
37011070,18:50:43,18:50:43,10025,9,,,,1545.8,0
37011070,18:51:59,18:51:59,2670,10,,,,1850.38,0
37011070,18:55:00,18:55:00,9946,11,,1,,2656,
37034020,15:53:00,15:53:00,9989,1,,,1,0,
37034020,15:55:34,15:55:34,9991,2,,,,460.55,0
37034020,15:56:05,15:56:05,9993,3,,,,569.2,0
37034020,15:57:12,15:57:12,9995,4,,,,927.97,0
37034020,15:58:39,15:58:39,2657,5,,,,1348.3,0
37034020,16:00:31,16:00:31,2586,6,,,,1744.43,0
37034020,16:01:39,16:01:39,10735,7,,,,2035.89,0
37034020,16:02:24,16:02:24,8976,8,,,,2243.7,0
37034020,16:03:51,16:03:51,10479,9,,,,2534.5,0
37034020,16:05:35,16:05:35,2592,10,,,,2987.67,0
37034020,16:06:45,16:06:45,2593,11,,,,3210.18,0
37034020,16:09:00,16:09:00,10042,12,,,,3537.52,
37034020,16:09:54,16:09:54,10234,13,,,,3698.85,0
37034020,16:11:16,16:11:16,2596,14,,,,4081.98,0
37034020,16:11:50,16:11:50,2597,15,,,,4205.78,0
37034020,16:12:36,16:12:36,9092,16,,,,4342.87,0
37034020,16:13:25,16:13:25,4421,17,,,,4509.98,0
37034020,16:14:10,16:14:10,4422,18,,,,4682.52,0
37034020,16:15:47,16:15:47,4530,19,,,,4961.33,0
37034020,16:16:24,16:16:24,4531,20,,,,5096.71,0
37034020,16:16:55,16:16:55,4532,21,,,,5196.37,0
37034020,16:17:58,16:17:58,4533,22,,,,5510.27,0
37034020,16:18:47,16:18:47,8550,23,,,,5694.42,0
37034020,16:19:44,16:19:44,4535,24,,,,5959.36,0
37034020,16:20:55,16:20:55,4536,25,,,,6277.52,0
37034020,16:22:06,16:22:06,4537,26,,,,6579.39,0
37034020,16:22:37,16:22:37,4538,27,,,,6725.45,0
37034020,16:23:06,16:23:06,8549,28,,,,6873.07,0
37034020,16:24:20,16:24:20,4540,29,,,,7204.17,0
37034020,16:25:20,16:25:20,639,30,,,,7462.76,0
37034020,16:26:05,16:26:05,640,31,,,,7648.58,0
37034020,16:27:00,16:27:00,10747,32,,,,7909.91,
37034020,16:28:03,16:28:03,642,33,,,,8221.6,0
37034020,16:29:01,16:29:01,643,34,,,,8549.99,0
37034020,16:29:49,16:29:49,644,35,,,,8784.41,0
37034020,16:31:00,16:31:00,10246,36,,,,9175.45,
37034020,16:31:34,16:31:34,4541,37,,,,9343.74,0
37034020,16:32:34,16:32:34,4542,38,,,,9566.78,0
37034020,16:33:28,16:33:28,4543,39,,,,9874.14,0
37034020,16:34:25,16:34:25,4544,40,,,,10068.26,0
37034020,16:34:57,16:34:57,4545,41,,,,10165.22,0
37034020,16:35:34,16:35:34,4546,42,,,,10296.99,0
37034020,16:36:17,16:36:17,10026,43,,,,10460.59,0
37034020,16:37:17,16:37:17,10025,44,,,,10722.6,0
37034020,16:38:20,16:38:20,2670,45,,,,11031.8,0
37034020,16:41:00,16:41:00,9946,46,,1,,11876.42,
37034030,15:53:00,15:53:00,9989,1,,,1,0,
37034030,15:55:34,15:55:34,9991,2,,,,460.55,0
37034030,15:56:05,15:56:05,9993,3,,,,569.2,0
37034030,15:57:12,15:57:12,9995,4,,,,927.97,0
37034030,15:58:39,15:58:39,2657,5,,,,1348.3,0
37034030,16:00:31,16:00:31,2586,6,,,,1744.43,0
37034030,16:01:39,16:01:39,10735,7,,,,2035.89,0
37034030,16:02:24,16:02:24,8976,8,,,,2243.7,0
37034030,16:03:51,16:03:51,10479,9,,,,2534.5,0
37034030,16:05:35,16:05:35,2592,10,,,,2987.67,0
37034030,16:06:45,16:06:45,2593,11,,,,3210.18,0
37034030,16:09:00,16:09:00,10042,12,,,,3537.52,
37034030,16:09:54,16:09:54,10234,13,,,,3698.85,0
37034030,16:11:16,16:11:16,2596,14,,,,4081.98,0
37034030,16:11:50,16:11:50,2597,15,,,,4205.78,0
37034030,16:12:36,16:12:36,9092,16,,,,4342.87,0
37034030,16:13:25,16:13:25,4421,17,,,,4509.98,0
37034030,16:14:10,16:14:10,4422,18,,,,4682.52,0
37034030,16:15:47,16:15:47,4530,19,,,,4961.33,0
37034030,16:16:24,16:16:24,4531,20,,,,5096.71,0
37034030,16:16:55,16:16:55,4532,21,,,,5196.37,0
37034030,16:17:58,16:17:58,4533,22,,,,5510.27,0
37034030,16:18:47,16:18:47,8550,23,,,,5694.42,0
37034030,16:19:44,16:19:44,4535,24,,,,5959.36,0
37034030,16:20:55,16:20:55,4536,25,,,,6277.52,0
37034030,16:22:06,16:22:06,4537,26,,,,6579.39,0
37034030,16:22:37,16:22:37,4538,27,,,,6725.45,0
37034030,16:23:06,16:23:06,8549,28,,,,6873.07,0
37034030,16:24:20,16:24:20,4540,29,,,,7204.17,0
37034030,16:25:20,16:25:20,639,30,,,,7462.76,0
37034030,16:26:05,16:26:05,640,31,,,,7648.58,0
37034030,16:27:00,16:27:00,10747,32,,,,7909.91,
37034030,16:28:03,16:28:03,642,33,,,,8221.6,0
37034030,16:29:01,16:29:01,643,34,,,,8549.99,0
37034030,16:29:49,16:29:49,644,35,,,,8784.41,0
37034030,16:31:00,16:31:00,10246,36,,,,9175.45,
37034030,16:31:34,16:31:34,4541,37,,,,9343.74,0
37034030,16:32:34,16:32:34,4542,38,,,,9566.78,0
37034030,16:33:28,16:33:28,4543,39,,,,9874.14,0
37034030,16:34:25,16:34:25,4544,40,,,,10068.26,0
37034030,16:34:57,16:34:57,4545,41,,,,10165.22,0
37034030,16:35:34,16:35:34,4546,42,,,,10296.99,0
37034030,16:36:17,16:36:17,10026,43,,,,10460.59,0
37034030,16:37:17,16:37:17,10025,44,,,,10722.6,0
37034030,16:38:20,16:38:20,2670,45,,,,11031.8,0
37034030,16:41:00,16:41:00,9946,46,,1,,11876.42,
37034040,15:53:00,15:53:00,9989,1,,,1,0,
37034040,15:55:34,15:55:34,9991,2,,,,460.55,0
37034040,15:56:05,15:56:05,9993,3,,,,569.2,0
37034040,15:57:12,15:57:12,9995,4,,,,927.97,0
37034040,15:58:39,15:58:39,2657,5,,,,1348.3,0
37034040,16:00:31,16:00:31,2586,6,,,,1744.43,0
37034040,16:01:39,16:01:39,10735,7,,,,2035.89,0
37034040,16:02:24,16:02:24,8976,8,,,,2243.7,0
37034040,16:03:51,16:03:51,10479,9,,,,2534.5,0
37034040,16:05:35,16:05:35,2592,10,,,,2987.67,0
37034040,16:06:45,16:06:45,2593,11,,,,3210.18,0
37034040,16:09:00,16:09:00,10042,12,,,,3537.52,
37034040,16:09:54,16:09:54,10234,13,,,,3698.85,0
37034040,16:11:16,16:11:16,2596,14,,,,4081.98,0
37034040,16:11:50,16:11:50,2597,15,,,,4205.78,0
37034040,16:12:36,16:12:36,9092,16,,,,4342.87,0
37034040,16:13:25,16:13:25,4421,17,,,,4509.98,0
37034040,16:14:10,16:14:10,4422,18,,,,4682.52,0
37034040,16:15:47,16:15:47,4530,19,,,,4961.33,0
37034040,16:16:24,16:16:24,4531,20,,,,5096.71,0
37034040,16:16:55,16:16:55,4532,21,,,,5196.37,0
37034040,16:17:58,16:17:58,4533,22,,,,5510.27,0
37034040,16:18:47,16:18:47,8550,23,,,,5694.42,0
37034040,16:19:44,16:19:44,4535,24,,,,5959.36,0
37034040,16:20:55,16:20:55,4536,25,,,,6277.52,0
37034040,16:22:06,16:22:06,4537,26,,,,6579.39,0
37034040,16:22:37,16:22:37,4538,27,,,,6725.45,0
37034040,16:23:06,16:23:06,8549,28,,,,6873.07,0
37034040,16:24:20,16:24:20,4540,29,,,,7204.17,0
37034040,16:25:20,16:25:20,639,30,,,,7462.76,0
37034040,16:26:05,16:26:05,640,31,,,,7648.58,0
37034040,16:27:00,16:27:00,10747,32,,,,7909.91,
37034040,16:28:03,16:28:03,642,33,,,,8221.6,0
37034040,16:29:01,16:29:01,643,34,,,,8549.99,0
37034040,16:29:49,16:29:49,644,35,,,,8784.41,0
37034040,16:31:00,16:31:00,10246,36,,,,9175.45,
37034040,16:31:34,16:31:34,4541,37,,,,9343.74,0
37034040,16:32:34,16:32:34,4542,38,,,,9566.78,0
37034040,16:33:28,16:33:28,4543,39,,,,9874.14,0
37034040,16:34:25,16:34:25,4544,40,,,,10068.26,0
37034040,16:34:57,16:34:57,4545,41,,,,10165.22,0
37034040,16:35:34,16:35:34,4546,42,,,,10296.99,0
37034040,16:36:17,16:36:17,10026,43,,,,10460.59,0
37034040,16:37:17,16:37:17,10025,44,,,,10722.6,0
37034040,16:38:20,16:38:20,2670,45,,,,11031.8,0
37034040,16:41:00,16:41:00,9946,46,,1,,11876.42,
37034050,15:53:00,15:53:00,9989,1,,,1,0,
37034050,15:55:34,15:55:34,9991,2,,,,460.55,0
37034050,15:56:05,15:56:05,9993,3,,,,569.2,0
37034050,15:57:12,15:57:12,9995,4,,,,927.97,0
37034050,15:58:39,15:58:39,2657,5,,,,1348.3,0
37034050,16:00:31,16:00:31,2586,6,,,,1744.43,0
37034050,16:01:39,16:01:39,10735,7,,,,2035.89,0
37034050,16:02:24,16:02:24,8976,8,,,,2243.7,0
37034050,16:03:51,16:03:51,10479,9,,,,2534.5,0
37034050,16:05:35,16:05:35,2592,10,,,,2987.67,0
37034050,16:06:45,16:06:45,2593,11,,,,3210.18,0
37034050,16:09:00,16:09:00,10042,12,,,,3537.52,
37034050,16:09:54,16:09:54,10234,13,,,,3698.85,0
37034050,16:11:16,16:11:16,2596,14,,,,4081.98,0
37034050,16:11:50,16:11:50,2597,15,,,,4205.78,0
37034050,16:12:36,16:12:36,9092,16,,,,4342.87,0
37034050,16:13:25,16:13:25,4421,17,,,,4509.98,0
37034050,16:14:10,16:14:10,4422,18,,,,4682.52,0
37034050,16:15:47,16:15:47,4530,19,,,,4961.33,0
37034050,16:16:24,16:16:24,4531,20,,,,5096.71,0
37034050,16:16:55,16:16:55,4532,21,,,,5196.37,0
37034050,16:17:58,16:17:58,4533,22,,,,5510.27,0
37034050,16:18:47,16:18:47,8550,23,,,,5694.42,0
37034050,16:19:44,16:19:44,4535,24,,,,5959.36,0
37034050,16:20:55,16:20:55,4536,25,,,,6277.52,0
37034050,16:22:06,16:22:06,4537,26,,,,6579.39,0
37034050,16:22:37,16:22:37,4538,27,,,,6725.45,0
37034050,16:23:06,16:23:06,8549,28,,,,6873.07,0
37034050,16:24:20,16:24:20,4540,29,,,,7204.17,0
37034050,16:25:20,16:25:20,639,30,,,,7462.76,0
37034050,16:26:05,16:26:05,640,31,,,,7648.58,0
37034050,16:27:00,16:27:00,10747,32,,,,7909.91,
37034050,16:28:03,16:28:03,642,33,,,,8221.6,0
37034050,16:29:01,16:29:01,643,34,,,,8549.99,0
37034050,16:29:49,16:29:49,644,35,,,,8784.41,0
37034050,16:31:00,16:31:00,10246,36,,,,9175.45,
37034050,16:31:34,16:31:34,4541,37,,,,9343.74,0
37034050,16:32:34,16:32:34,4542,38,,,,9566.78,0
37034050,16:33:28,16:33:28,4543,39,,,,9874.14,0
37034050,16:34:25,16:34:25,4544,40,,,,10068.26,0
37034050,16:34:57,16:34:57,4545,41,,,,10165.22,0
37034050,16:35:34,16:35:34,4546,42,,,,10296.99,0
37034050,16:36:17,16:36:17,10026,43,,,,10460.59,0
37034050,16:37:17,16:37:17,10025,44,,,,10722.6,0
37034050,16:38:20,16:38:20,2670,45,,,,11031.8,0
37034050,16:41:00,16:41:00,9946,46,,1,,11876.42,
37034060,15:53:00,15:53:00,9989,1,,,1,0,
37034060,15:55:34,15:55:34,9991,2,,,,460.55,0
37034060,15:56:05,15:56:05,9993,3,,,,569.2,0
37034060,15:57:12,15:57:12,9995,4,,,,927.97,0
37034060,15:58:39,15:58:39,2657,5,,,,1348.3,0
37034060,16:00:31,16:00:31,2586,6,,,,1744.43,0
37034060,16:01:39,16:01:39,10735,7,,,,2035.89,0
37034060,16:02:24,16:02:24,8976,8,,,,2243.7,0
37034060,16:03:51,16:03:51,10479,9,,,,2534.5,0
37034060,16:05:35,16:05:35,2592,10,,,,2987.67,0
37034060,16:06:45,16:06:45,2593,11,,,,3210.18,0
37034060,16:09:00,16:09:00,10042,12,,,,3537.52,
37034060,16:09:54,16:09:54,10234,13,,,,3698.85,0
37034060,16:11:16,16:11:16,2596,14,,,,4081.98,0
37034060,16:11:50,16:11:50,2597,15,,,,4205.78,0
37034060,16:12:36,16:12:36,9092,16,,,,4342.87,0
37034060,16:13:25,16:13:25,4421,17,,,,4509.98,0
37034060,16:14:10,16:14:10,4422,18,,,,4682.52,0
37034060,16:15:47,16:15:47,4530,19,,,,4961.33,0
37034060,16:16:24,16:16:24,4531,20,,,,5096.71,0
37034060,16:16:55,16:16:55,4532,21,,,,5196.37,0
37034060,16:17:58,16:17:58,4533,22,,,,5510.27,0
37034060,16:18:47,16:18:47,8550,23,,,,5694.42,0
37034060,16:19:44,16:19:44,4535,24,,,,5959.36,0
37034060,16:20:55,16:20:55,4536,25,,,,6277.52,0
37034060,16:22:06,16:22:06,4537,26,,,,6579.39,0
37034060,16:22:37,16:22:37,4538,27,,,,6725.45,0
37034060,16:23:06,16:23:06,8549,28,,,,6873.07,0
37034060,16:24:20,16:24:20,4540,29,,,,7204.17,0
37034060,16:25:20,16:25:20,639,30,,,,7462.76,0
37034060,16:26:05,16:26:05,640,31,,,,7648.58,0
37034060,16:27:00,16:27:00,10747,32,,,,7909.91,
37034060,16:28:03,16:28:03,642,33,,,,8221.6,0
37034060,16:29:01,16:29:01,643,34,,,,8549.99,0
37034060,16:29:49,16:29:49,644,35,,,,8784.41,0
37034060,16:31:00,16:31:00,10246,36,,,,9175.45,
37034060,16:31:34,16:31:34,4541,37,,,,9343.74,0
37034060,16:32:34,16:32:34,4542,38,,,,9566.78,0
37034060,16:33:28,16:33:28,4543,39,,,,9874.14,0
37034060,16:34:25,16:34:25,4544,40,,,,10068.26,0
37034060,16:34:57,16:34:57,4545,41,,,,10165.22,0
37034060,16:35:34,16:35:34,4546,42,,,,10296.99,0
37034060,16:36:17,16:36:17,10026,43,,,,10460.59,0
37034060,16:37:17,16:37:17,10025,44,,,,10722.6,0
37034060,16:38:20,16:38:20,2670,45,,,,11031.8,0
37034060,16:41:00,16:41:00,9946,46,,1,,11876.42,
37043010,14:59:00,14:59:00,9989,1,,,1,0,
37043010,15:01:05,15:01:05,9991,2,,,,460.55,0
37043010,15:01:30,15:01:30,9993,3,,,,569.2,0
37043010,15:02:25,15:02:25,9995,4,,,,927.97,0
37043010,15:03:35,15:03:35,2657,5,,,,1348.3,0
37043010,15:05:07,15:05:07,2586,6,,,,1744.43,0
37043010,15:06:01,15:06:01,10735,7,,,,2035.89,0
37043010,15:06:38,15:06:38,8976,8,,,,2243.7,0
37043010,15:07:49,15:07:49,10479,9,,,,2534.5,0
37043010,15:09:13,15:09:13,2592,10,,,,2987.67,0
37043010,15:10:10,15:10:10,2593,11,,,,3210.18,0
37043010,15:12:00,15:12:00,10042,12,,,,3537.52,
37043010,15:12:42,15:12:42,10234,13,,,,3698.85,0
37043010,15:13:46,15:13:46,2596,14,,,,4081.98,0
37043010,15:14:12,15:14:12,2597,15,,,,4205.78,0
37043010,15:14:48,15:14:48,9092,16,,,,4342.87,0
37043010,15:15:26,15:15:26,4421,17,,,,4509.98,0
37043010,15:16:01,15:16:01,4422,18,,,,4682.52,0
37043010,15:17:16,15:17:16,4530,19,,,,4961.33,0
37043010,15:17:45,15:17:45,4531,20,,,,5096.71,0
37043010,15:18:10,15:18:10,4532,21,,,,5196.37,0
37043010,15:18:58,15:18:58,4533,22,,,,5510.27,0
37043010,15:19:36,15:19:36,8550,23,,,,5694.42,0
37043010,15:20:20,15:20:20,4535,24,,,,5959.36,0
37043010,15:21:16,15:21:16,4536,25,,,,6277.52,0
37043010,15:22:11,15:22:11,4537,26,,,,6579.39,0
37043010,15:22:36,15:22:36,4538,27,,,,6725.45,0
37043010,15:22:58,15:22:58,8549,28,,,,6873.07,0
37043010,15:23:55,15:23:55,4540,29,,,,7204.17,0
37043010,15:24:42,15:24:42,639,30,,,,7462.76,0
37043010,15:25:17,15:25:17,640,31,,,,7648.58,0
37043010,15:26:00,15:26:00,10747,32,,,,7909.91,
37043010,15:26:47,15:26:47,642,33,,,,8221.6,0
37043010,15:27:30,15:27:30,643,34,,,,8549.99,0
37043010,15:28:06,15:28:06,644,35,,,,8784.41,0
37043010,15:29:00,15:29:00,10246,36,,,,9175.45,
37043010,15:29:37,15:29:37,4541,37,,,,9343.74,0
37043010,15:30:43,15:30:43,4542,38,,,,9566.78,0
37043010,15:31:43,15:31:43,4543,39,,,,9874.14,0
37043010,15:32:46,15:32:46,4544,40,,,,10068.26,0
37043010,15:33:20,15:33:20,4545,41,,,,10165.22,0
37043010,15:34:01,15:34:01,4546,42,,,,10296.99,0
37043010,15:34:48,15:34:48,10026,43,,,,10460.59,0
37043010,15:35:54,15:35:54,10025,44,,,,10722.6,0
37043010,15:37:04,15:37:04,2670,45,,,,11031.8,0
37043010,15:40:00,15:40:00,9946,46,,1,,11876.42,
37043080,14:59:00,14:59:00,9989,1,,,1,0,
37043080,15:01:05,15:01:05,9991,2,,,,460.55,0
37043080,15:01:30,15:01:30,9993,3,,,,569.2,0
37043080,15:02:25,15:02:25,9995,4,,,,927.97,0
37043080,15:03:35,15:03:35,2657,5,,,,1348.3,0
37043080,15:05:07,15:05:07,2586,6,,,,1744.43,0
37043080,15:06:01,15:06:01,10735,7,,,,2035.89,0
37043080,15:06:38,15:06:38,8976,8,,,,2243.7,0
37043080,15:07:49,15:07:49,10479,9,,,,2534.5,0
37043080,15:09:13,15:09:13,2592,10,,,,2987.67,0
37043080,15:10:10,15:10:10,2593,11,,,,3210.18,0
37043080,15:12:00,15:12:00,10042,12,,,,3537.52,
37043080,15:12:42,15:12:42,10234,13,,,,3698.85,0
37043080,15:13:46,15:13:46,2596,14,,,,4081.98,0
37043080,15:14:12,15:14:12,2597,15,,,,4205.78,0
37043080,15:14:48,15:14:48,9092,16,,,,4342.87,0
37043080,15:15:26,15:15:26,4421,17,,,,4509.98,0
37043080,15:16:01,15:16:01,4422,18,,,,4682.52,0
37043080,15:17:16,15:17:16,4530,19,,,,4961.33,0
37043080,15:17:45,15:17:45,4531,20,,,,5096.71,0
37043080,15:18:10,15:18:10,4532,21,,,,5196.37,0
37043080,15:18:58,15:18:58,4533,22,,,,5510.27,0
37043080,15:19:36,15:19:36,8550,23,,,,5694.42,0
37043080,15:20:20,15:20:20,4535,24,,,,5959.36,0
37043080,15:21:16,15:21:16,4536,25,,,,6277.52,0
37043080,15:22:11,15:22:11,4537,26,,,,6579.39,0
37043080,15:22:36,15:22:36,4538,27,,,,6725.45,0
37043080,15:22:58,15:22:58,8549,28,,,,6873.07,0
37043080,15:23:55,15:23:55,4540,29,,,,7204.17,0
37043080,15:24:42,15:24:42,639,30,,,,7462.76,0
37043080,15:25:17,15:25:17,640,31,,,,7648.58,0
37043080,15:26:00,15:26:00,10747,32,,,,7909.91,
37043080,15:26:47,15:26:47,642,33,,,,8221.6,0
37043080,15:27:30,15:27:30,643,34,,,,8549.99,0
37043080,15:28:06,15:28:06,644,35,,,,8784.41,0
37043080,15:29:00,15:29:00,10246,36,,,,9175.45,
37043080,15:29:37,15:29:37,4541,37,,,,9343.74,0
37043080,15:30:43,15:30:43,4542,38,,,,9566.78,0
37043080,15:31:43,15:31:43,4543,39,,,,9874.14,0
37043080,15:32:46,15:32:46,4544,40,,,,10068.26,0
37043080,15:33:20,15:33:20,4545,41,,,,10165.22,0
37043080,15:34:01,15:34:01,4546,42,,,,10296.99,0
37043080,15:34:48,15:34:48,10026,43,,,,10460.59,0
37043080,15:35:54,15:35:54,10025,44,,,,10722.6,0
37043080,15:37:04,15:37:04,2670,45,,,,11031.8,0
37043080,15:40:00,15:40:00,9946,46,,1,,11876.42,
37152010,16:59:00,16:59:00,9989,1,,,1,0,
37152010,17:01:05,17:01:05,9991,2,,,,460.55,0
37152010,17:01:30,17:01:30,9993,3,,,,569.2,0
37152010,17:02:25,17:02:25,9995,4,,,,927.97,0
37152010,17:03:35,17:03:35,2657,5,,,,1348.3,0
37152010,17:05:07,17:05:07,2586,6,,,,1744.43,0
37152010,17:06:01,17:06:01,10735,7,,,,2035.89,0
37152010,17:06:38,17:06:38,8976,8,,,,2243.7,0
37152010,17:07:49,17:07:49,10479,9,,,,2534.5,0
37152010,17:09:13,17:09:13,2592,10,,,,2987.67,0
37152010,17:10:10,17:10:10,2593,11,,,,3210.18,0
37152010,17:12:00,17:12:00,10042,12,,,,3537.52,
37152010,17:12:42,17:12:42,10234,13,,,,3698.85,0
37152010,17:13:46,17:13:46,2596,14,,,,4081.98,0
37152010,17:14:12,17:14:12,2597,15,,,,4205.78,0
37152010,17:14:48,17:14:48,9092,16,,,,4342.87,0
37152010,17:15:26,17:15:26,4421,17,,,,4509.98,0
37152010,17:16:01,17:16:01,4422,18,,,,4682.52,0
37152010,17:17:16,17:17:16,4530,19,,,,4961.33,0
37152010,17:17:45,17:17:45,4531,20,,,,5096.71,0
37152010,17:18:10,17:18:10,4532,21,,,,5196.37,0
37152010,17:18:58,17:18:58,4533,22,,,,5510.27,0
37152010,17:19:36,17:19:36,8550,23,,,,5694.42,0
37152010,17:20:20,17:20:20,4535,24,,,,5959.36,0
37152010,17:21:16,17:21:16,4536,25,,,,6277.52,0
37152010,17:22:11,17:22:11,4537,26,,,,6579.39,0
37152010,17:22:36,17:22:36,4538,27,,,,6725.45,0
37152010,17:22:58,17:22:58,8549,28,,,,6873.07,0
37152010,17:23:55,17:23:55,4540,29,,,,7204.17,0
37152010,17:24:42,17:24:42,639,30,,,,7462.76,0
37152010,17:25:17,17:25:17,640,31,,,,7648.58,0
37152010,17:26:00,17:26:00,10747,32,,,,7909.91,
37152010,17:26:47,17:26:47,642,33,,,,8221.6,0
37152010,17:27:30,17:27:30,643,34,,,,8549.99,0
37152010,17:28:06,17:28:06,644,35,,,,8784.41,0
37152010,17:29:00,17:29:00,10246,36,,,,9175.45,
37152010,17:29:34,17:29:34,4541,37,,,,9343.74,0
37152010,17:30:34,17:30:34,4542,38,,,,9566.78,0
37152010,17:31:28,17:31:28,4543,39,,,,9874.14,0
37152010,17:32:25,17:32:25,4544,40,,,,10068.26,0
37152010,17:32:57,17:32:57,4545,41,,,,10165.22,0
37152010,17:33:34,17:33:34,4546,42,,,,10296.99,0
37152010,17:34:17,17:34:17,10026,43,,,,10460.59,0
37152010,17:35:17,17:35:17,10025,44,,,,10722.6,0
37152010,17:36:20,17:36:20,2670,45,,,,11031.8,0
37152010,17:39:00,17:39:00,9946,46,,1,,11876.42,
37152080,16:59:00,16:59:00,9989,1,,,1,0,
37152080,17:01:05,17:01:05,9991,2,,,,460.55,0
37152080,17:01:30,17:01:30,9993,3,,,,569.2,0
37152080,17:02:25,17:02:25,9995,4,,,,927.97,0
37152080,17:03:35,17:03:35,2657,5,,,,1348.3,0
37152080,17:05:07,17:05:07,2586,6,,,,1744.43,0
37152080,17:06:01,17:06:01,10735,7,,,,2035.89,0
37152080,17:06:38,17:06:38,8976,8,,,,2243.7,0
37152080,17:07:49,17:07:49,10479,9,,,,2534.5,0
37152080,17:09:13,17:09:13,2592,10,,,,2987.67,0
37152080,17:10:10,17:10:10,2593,11,,,,3210.18,0
37152080,17:12:00,17:12:00,10042,12,,,,3537.52,
37152080,17:12:42,17:12:42,10234,13,,,,3698.85,0
37152080,17:13:46,17:13:46,2596,14,,,,4081.98,0
37152080,17:14:12,17:14:12,2597,15,,,,4205.78,0
37152080,17:14:48,17:14:48,9092,16,,,,4342.87,0
37152080,17:15:26,17:15:26,4421,17,,,,4509.98,0
37152080,17:16:01,17:16:01,4422,18,,,,4682.52,0
37152080,17:17:16,17:17:16,4530,19,,,,4961.33,0
37152080,17:17:45,17:17:45,4531,20,,,,5096.71,0
37152080,17:18:10,17:18:10,4532,21,,,,5196.37,0
37152080,17:18:58,17:18:58,4533,22,,,,5510.27,0
37152080,17:19:36,17:19:36,8550,23,,,,5694.42,0
37152080,17:20:20,17:20:20,4535,24,,,,5959.36,0
37152080,17:21:16,17:21:16,4536,25,,,,6277.52,0
37152080,17:22:11,17:22:11,4537,26,,,,6579.39,0
37152080,17:22:36,17:22:36,4538,27,,,,6725.45,0
37152080,17:22:58,17:22:58,8549,28,,,,6873.07,0
37152080,17:23:55,17:23:55,4540,29,,,,7204.17,0
37152080,17:24:42,17:24:42,639,30,,,,7462.76,0
37152080,17:25:17,17:25:17,640,31,,,,7648.58,0
37152080,17:26:00,17:26:00,10747,32,,,,7909.91,
37152080,17:26:47,17:26:47,642,33,,,,8221.6,0
37152080,17:27:30,17:27:30,643,34,,,,8549.99,0
37152080,17:28:06,17:28:06,644,35,,,,8784.41,0
37152080,17:29:00,17:29:00,10246,36,,,,9175.45,
37152080,17:29:34,17:29:34,4541,37,,,,9343.74,0
37152080,17:30:34,17:30:34,4542,38,,,,9566.78,0
37152080,17:31:28,17:31:28,4543,39,,,,9874.14,0
37152080,17:32:25,17:32:25,4544,40,,,,10068.26,0
37152080,17:32:57,17:32:57,4545,41,,,,10165.22,0
37152080,17:33:34,17:33:34,4546,42,,,,10296.99,0
37152080,17:34:17,17:34:17,10026,43,,,,10460.59,0
37152080,17:35:17,17:35:17,10025,44,,,,10722.6,0
37152080,17:36:20,17:36:20,2670,45,,,,11031.8,0
37152080,17:39:00,17:39:00,9946,46,,1,,11876.42,
37207070,14:45:00,14:45:00,10246,1,,,1,0,
37207070,14:45:49,14:45:49,4541,2,,,,166.95,0
37207070,14:46:35,14:46:35,4542,3,,,,390.59,0
37207070,14:47:47,14:47:47,4543,4,,,,698.05,0
37207070,14:48:56,14:48:56,4544,5,,,,892.01,0
37207070,14:49:19,14:49:19,4545,6,,,,989.69,0
37207070,14:49:46,14:49:46,4546,7,,,,1120.28,0
37207070,14:50:16,14:50:16,10026,8,,,,1283.72,0
37207070,14:51:17,14:51:17,10025,9,,,,1545.8,0
37207070,14:52:41,14:52:41,2670,10,,,,1850.38,0
37207070,14:56:00,14:56:00,9946,11,,1,,2656,
3764090,12:58:00,12:58:00,9989,1,,,1,0,
3764090,13:00:05,13:00:05,9991,2,,,,460.55,0
3764090,13:00:30,13:00:30,9993,3,,,,569.2,0
3764090,13:01:25,13:01:25,9995,4,,,,927.97,0
3764090,13:02:35,13:02:35,2657,5,,,,1348.3,0
3764090,13:04:07,13:04:07,2586,6,,,,1744.43,0
3764090,13:05:01,13:05:01,10735,7,,,,2035.89,0
3764090,13:05:38,13:05:38,8976,8,,,,2243.7,0
3764090,13:06:49,13:06:49,10479,9,,,,2534.5,0
3764090,13:08:13,13:08:13,2592,10,,,,2987.67,0
3764090,13:09:10,13:09:10,2593,11,,,,3210.18,0
3764090,13:11:00,13:11:00,10042,12,,,,3537.52,
3764090,13:11:42,13:11:42,10234,13,,,,3698.85,0
3764090,13:12:46,13:12:46,2596,14,,,,4081.98,0
3764090,13:13:12,13:13:12,2597,15,,,,4205.78,0
3764090,13:13:48,13:13:48,9092,16,,,,4342.87,0
3764090,13:14:26,13:14:26,4421,17,,,,4509.98,0
3764090,13:15:01,13:15:01,4422,18,,,,4682.52,0
3764090,13:16:16,13:16:16,4530,19,,,,4961.33,0
3764090,13:16:45,13:16:45,4531,20,,,,5096.71,0
3764090,13:17:10,13:17:10,4532,21,,,,5196.37,0
3764090,13:17:58,13:17:58,4533,22,,,,5510.27,0
3764090,13:18:36,13:18:36,8550,23,,,,5694.42,0
3764090,13:19:20,13:19:20,4535,24,,,,5959.36,0
3764090,13:20:16,13:20:16,4536,25,,,,6277.52,0
3764090,13:21:11,13:21:11,4537,26,,,,6579.39,0
3764090,13:21:36,13:21:36,4538,27,,,,6725.45,0
3764090,13:21:58,13:21:58,8549,28,,,,6873.07,0
3764090,13:22:55,13:22:55,4540,29,,,,7204.17,0
3764090,13:23:42,13:23:42,639,30,,,,7462.76,0
3764090,13:24:17,13:24:17,640,31,,,,7648.58,0
3764090,13:25:00,13:25:00,10747,32,,,,7909.91,
3764090,13:25:47,13:25:47,642,33,,,,8221.6,0
3764090,13:26:30,13:26:30,643,34,,,,8549.99,0
3764090,13:27:06,13:27:06,644,35,,,,8784.41,0
3764090,13:28:00,13:28:00,10246,36,,,,9175.45,
3764090,13:28:37,13:28:37,4541,37,,,,9343.74,0
3764090,13:29:43,13:29:43,4542,38,,,,9566.78,0
3764090,13:30:43,13:30:43,4543,39,,,,9874.14,0
3764090,13:31:46,13:31:46,4544,40,,,,10068.26,0
3764090,13:32:20,13:32:20,4545,41,,,,10165.22,0
3764090,13:33:01,13:33:01,4546,42,,,,10296.99,0
3764090,13:33:48,13:33:48,10026,43,,,,10460.59,0
3764090,13:34:54,13:34:54,10025,44,,,,10722.6,0
3764090,13:36:04,13:36:04,2670,45,,,,11031.8,0
3764090,13:39:00,13:39:00,9946,46,,1,,11876.42,
3898070,11:44:00,11:44:00,10246,1,,,1,0,
3898070,11:44:45,11:44:45,4541,2,,,,166.95,0
3898070,11:45:26,11:45:26,4542,3,,,,390.59,0
3898070,11:46:32,11:46:32,4543,4,,,,698.05,0
3898070,11:47:35,11:47:35,4544,5,,,,892.01,0
3898070,11:47:55,11:47:55,4545,6,,,,989.69,0
3898070,11:48:20,11:48:20,4546,7,,,,1120.28,0
3898070,11:48:47,11:48:47,10026,8,,,,1283.72,0
3898070,11:49:43,11:49:43,10025,9,,,,1545.8,0
3898070,11:50:59,11:50:59,2670,10,,,,1850.38,0
3898070,11:54:00,11:54:00,9946,11,,1,,2656,
4099010,20:57:00,20:57:00,10246,1,,,1,0,
4099010,20:57:45,20:57:45,4541,2,,,,166.95,0
4099010,20:58:26,20:58:26,4542,3,,,,390.59,0
4099010,20:59:32,20:59:32,4543,4,,,,698.05,0
4099010,21:00:35,21:00:35,4544,5,,,,892.01,0
4099010,21:00:55,21:00:55,4545,6,,,,989.69,0
4099010,21:01:20,21:01:20,4546,7,,,,1120.28,0
4099010,21:01:47,21:01:47,10026,8,,,,1283.72,0
4099010,21:02:43,21:02:43,10025,9,,,,1545.8,0
4099010,21:03:59,21:03:59,2670,10,,,,1850.38,0
4099010,21:07:00,21:07:00,9946,11,,1,,2656,
4099080,20:57:00,20:57:00,10246,1,,,1,0,
4099080,20:57:45,20:57:45,4541,2,,,,166.95,0
4099080,20:58:26,20:58:26,4542,3,,,,390.59,0
4099080,20:59:32,20:59:32,4543,4,,,,698.05,0
4099080,21:00:35,21:00:35,4544,5,,,,892.01,0
4099080,21:00:55,21:00:55,4545,6,,,,989.69,0
4099080,21:01:20,21:01:20,4546,7,,,,1120.28,0
4099080,21:01:47,21:01:47,10026,8,,,,1283.72,0
4099080,21:02:43,21:02:43,10025,9,,,,1545.8,0
4099080,21:03:59,21:03:59,2670,10,,,,1850.38,0
4099080,21:07:00,21:07:00,9946,11,,1,,2656,
418110,18:45:00,18:45:00,10246,1,,,1,0,
418110,18:45:45,18:45:45,4541,2,,,,166.95,0
418110,18:46:26,18:46:26,4542,3,,,,390.59,0
418110,18:47:32,18:47:32,4543,4,,,,698.05,0
418110,18:48:35,18:48:35,4544,5,,,,892.01,0
418110,18:48:55,18:48:55,4545,6,,,,989.69,0
418110,18:49:20,18:49:20,4546,7,,,,1120.28,0
418110,18:49:47,18:49:47,10026,8,,,,1283.72,0
418110,18:50:43,18:50:43,10025,9,,,,1545.8,0
418110,18:51:59,18:51:59,2670,10,,,,1850.38,0
418110,18:55:00,18:55:00,9946,11,,1,,2656,
4316090,20:56:00,20:56:00,10246,1,,,1,0,
4316090,20:56:45,20:56:45,4541,2,,,,166.95,0
4316090,20:57:26,20:57:26,4542,3,,,,390.59,0
4316090,20:58:32,20:58:32,4543,4,,,,698.05,0
4316090,20:59:35,20:59:35,4544,5,,,,892.01,0
4316090,20:59:55,20:59:55,4545,6,,,,989.69,0
4316090,21:00:20,21:00:20,4546,7,,,,1120.28,0
4316090,21:00:47,21:00:47,10026,8,,,,1283.72,0
4316090,21:01:43,21:01:43,10025,9,,,,1545.8,0
4316090,21:02:59,21:02:59,2670,10,,,,1850.38,0
4316090,21:06:00,21:06:00,9946,11,,1,,2656,
4577100,15:11:00,15:11:00,9989,1,,,1,0,
4577100,15:13:15,15:13:15,9991,2,,,,460.55,0
4577100,15:13:42,15:13:42,9993,3,,,,569.2,0
4577100,15:14:41,15:14:41,9995,4,,,,927.97,0
4577100,15:15:57,15:15:57,2657,5,,,,1348.3,0
4577100,15:17:35,15:17:35,2586,6,,,,1744.43,0
4577100,15:18:34,15:18:34,10735,7,,,,2035.89,0
4577100,15:19:13,15:19:13,8976,8,,,,2243.7,0
4577100,15:20:29,15:20:29,10479,9,,,,2534.5,0
4577100,15:22:00,15:22:00,2592,10,,,,2987.67,0
4577100,15:23:02,15:23:02,2593,11,,,,3210.18,0
4577100,15:25:00,15:25:00,10042,12,,,,3537.52,
4577100,15:25:54,15:25:54,10234,13,,,,3698.85,0
4577100,15:27:16,15:27:16,2596,14,,,,4081.98,0
4577100,15:27:50,15:27:50,2597,15,,,,4205.78,0
4577100,15:28:36,15:28:36,9092,16,,,,4342.87,0
4577100,15:29:25,15:29:25,4421,17,,,,4509.98,0
4577100,15:30:10,15:30:10,4422,18,,,,4682.52,0
4577100,15:31:47,15:31:47,4530,19,,,,4961.33,0
4577100,15:32:24,15:32:24,4531,20,,,,5096.71,0
4577100,15:32:55,15:32:55,4532,21,,,,5196.37,0
4577100,15:33:58,15:33:58,4533,22,,,,5510.27,0
4577100,15:34:47,15:34:47,8550,23,,,,5694.42,0
4577100,15:35:44,15:35:44,4535,24,,,,5959.36,0
4577100,15:36:55,15:36:55,4536,25,,,,6277.52,0
4577100,15:38:06,15:38:06,4537,26,,,,6579.39,0
4577100,15:38:37,15:38:37,4538,27,,,,6725.45,0
4577100,15:39:06,15:39:06,8549,28,,,,6873.07,0
4577100,15:40:20,15:40:20,4540,29,,,,7204.17,0
4577100,15:41:20,15:41:20,639,30,,,,7462.76,0
4577100,15:42:05,15:42:05,640,31,,,,7648.58,0
4577100,15:43:00,15:43:00,10747,32,,,,7909.91,
4577100,15:44:03,15:44:03,642,33,,,,8221.6,0
4577100,15:45:01,15:45:01,643,34,,,,8549.99,0
4577100,15:45:49,15:45:49,644,35,,,,8784.41,0
4577100,15:47:00,15:47:00,10246,36,,,,9175.45,
4577100,15:47:34,15:47:34,4541,37,,,,9343.74,0
4577100,15:48:34,15:48:34,4542,38,,,,9566.78,0
4577100,15:49:28,15:49:28,4543,39,,,,9874.14,0
4577100,15:50:25,15:50:25,4544,40,,,,10068.26,0
4577100,15:50:57,15:50:57,4545,41,,,,10165.22,0
4577100,15:51:34,15:51:34,4546,42,,,,10296.99,0
4577100,15:52:17,15:52:17,10026,43,,,,10460.59,0
4577100,15:53:17,15:53:17,10025,44,,,,10722.6,0
4577100,15:54:20,15:54:20,2670,45,,,,11031.8,0
4577100,15:57:00,15:57:00,9946,46,,1,,11876.42,
4705100,14:09:00,14:09:00,10246,1,,,1,0,
4705100,14:09:27,14:09:27,4541,2,,,,166.95,0
4705100,14:09:52,14:09:52,4542,3,,,,390.59,0
4705100,14:10:31,14:10:31,4543,4,,,,698.05,0
4705100,14:11:09,14:11:09,4544,5,,,,892.01,0
4705100,14:11:21,14:11:21,4545,6,,,,989.69,0
4705100,14:11:36,14:11:36,4546,7,,,,1120.28,0
4705100,14:11:52,14:11:52,10026,8,,,,1283.72,0
4705100,14:12:26,14:12:26,10025,9,,,,1545.8,0
4705100,14:13:11,14:13:11,2670,10,,,,1850.38,0
4705100,14:15:00,14:15:00,9946,11,,1,,2656,
474100,07:10:00,07:10:00,9989,1,,,1,0,
474100,07:12:05,07:12:05,9991,2,,,,460.55,0
474100,07:12:30,07:12:30,9993,3,,,,569.2,0
474100,07:13:25,07:13:25,9995,4,,,,927.97,0
474100,07:14:35,07:14:35,2657,5,,,,1348.3,0
474100,07:16:07,07:16:07,2586,6,,,,1744.43,0
474100,07:17:01,07:17:01,10735,7,,,,2035.89,0
474100,07:17:38,07:17:38,8976,8,,,,2243.7,0
474100,07:18:49,07:18:49,10479,9,,,,2534.5,0
474100,07:20:13,07:20:13,2592,10,,,,2987.67,0
474100,07:21:10,07:21:10,2593,11,,,,3210.18,0
474100,07:23:00,07:23:00,10042,12,,,,3537.52,
474100,07:23:45,07:23:45,10234,13,,,,3698.85,0
474100,07:24:53,07:24:53,2596,14,,,,4081.98,0
474100,07:25:22,07:25:22,2597,15,,,,4205.78,0
474100,07:26:00,07:26:00,9092,16,,,,4342.87,0
474100,07:26:40,07:26:40,4421,17,,,,4509.98,0
474100,07:27:18,07:27:18,4422,18,,,,4682.52,0
474100,07:28:39,07:28:39,4530,19,,,,4961.33,0
474100,07:29:10,07:29:10,4531,20,,,,5096.71,0
474100,07:29:36,07:29:36,4532,21,,,,5196.37,0
474100,07:30:28,07:30:28,4533,22,,,,5510.27,0
474100,07:31:09,07:31:09,8550,23,,,,5694.42,0
474100,07:31:56,07:31:56,4535,24,,,,5959.36,0
474100,07:32:56,07:32:56,4536,25,,,,6277.52,0
474100,07:33:55,07:33:55,4537,26,,,,6579.39,0
474100,07:34:21,07:34:21,4538,27,,,,6725.45,0
474100,07:34:45,07:34:45,8549,28,,,,6873.07,0
474100,07:35:47,07:35:47,4540,29,,,,7204.17,0
474100,07:36:36,07:36:36,639,30,,,,7462.76,0
474100,07:37:14,07:37:14,640,31,,,,7648.58,0
474100,07:38:00,07:38:00,10747,32,,,,7909.91,
474100,07:39:03,07:39:03,642,33,,,,8221.6,0
474100,07:40:01,07:40:01,643,34,,,,8549.99,0
474100,07:40:49,07:40:49,644,35,,,,8784.41,0
474100,07:42:00,07:42:00,10246,36,,,,9175.45,
474100,07:42:17,07:42:17,4541,37,,,,9343.74,0
474100,07:42:47,07:42:47,4542,38,,,,9566.78,0
474100,07:43:14,07:43:14,4543,39,,,,9874.14,0
474100,07:43:42,07:43:42,4544,40,,,,10068.26,0
474100,07:43:58,07:43:58,4545,41,,,,10165.22,0
474100,07:44:17,07:44:17,4546,42,,,,10296.99,0
474100,07:44:38,07:44:38,10026,43,,,,10460.59,0
474100,07:45:08,07:45:08,10025,44,,,,10722.6,0
474100,07:45:40,07:45:40,2670,45,,,,11031.8,0
474100,07:47:00,07:47:00,9946,46,,1,,11876.42,
4959020,12:09:00,12:09:00,10246,1,,,1,0,
4959020,12:09:31,12:09:31,4541,2,,,,166.95,0
4959020,12:10:00,12:10:00,4542,3,,,,390.59,0
4959020,12:10:46,12:10:46,4543,4,,,,698.05,0
4959020,12:11:30,12:11:30,4544,5,,,,892.01,0
4959020,12:11:45,12:11:45,4545,6,,,,989.69,0
4959020,12:12:02,12:12:02,4546,7,,,,1120.28,0
4959020,12:12:21,12:12:21,10026,8,,,,1283.72,0
4959020,12:13:00,12:13:00,10025,9,,,,1545.8,0
4959020,12:13:53,12:13:53,2670,10,,,,1850.38,0
4959020,12:16:00,12:16:00,9946,11,,1,,2656,
4959030,12:09:00,12:09:00,10246,1,,,1,0,
4959030,12:09:31,12:09:31,4541,2,,,,166.95,0
4959030,12:10:00,12:10:00,4542,3,,,,390.59,0
4959030,12:10:46,12:10:46,4543,4,,,,698.05,0
4959030,12:11:30,12:11:30,4544,5,,,,892.01,0
4959030,12:11:45,12:11:45,4545,6,,,,989.69,0
4959030,12:12:02,12:12:02,4546,7,,,,1120.28,0
4959030,12:12:21,12:12:21,10026,8,,,,1283.72,0
4959030,12:13:00,12:13:00,10025,9,,,,1545.8,0
4959030,12:13:53,12:13:53,2670,10,,,,1850.38,0
4959030,12:16:00,12:16:00,9946,11,,1,,2656,
4959040,12:09:00,12:09:00,10246,1,,,1,0,
4959040,12:09:31,12:09:31,4541,2,,,,166.95,0
4959040,12:10:00,12:10:00,4542,3,,,,390.59,0
4959040,12:10:46,12:10:46,4543,4,,,,698.05,0
4959040,12:11:30,12:11:30,4544,5,,,,892.01,0
4959040,12:11:45,12:11:45,4545,6,,,,989.69,0
4959040,12:12:02,12:12:02,4546,7,,,,1120.28,0
4959040,12:12:21,12:12:21,10026,8,,,,1283.72,0
4959040,12:13:00,12:13:00,10025,9,,,,1545.8,0
4959040,12:13:53,12:13:53,2670,10,,,,1850.38,0
4959040,12:16:00,12:16:00,9946,11,,1,,2656,
4959050,12:09:00,12:09:00,10246,1,,,1,0,
4959050,12:09:31,12:09:31,4541,2,,,,166.95,0
4959050,12:10:00,12:10:00,4542,3,,,,390.59,0
4959050,12:10:46,12:10:46,4543,4,,,,698.05,0
4959050,12:11:30,12:11:30,4544,5,,,,892.01,0
4959050,12:11:45,12:11:45,4545,6,,,,989.69,0
4959050,12:12:02,12:12:02,4546,7,,,,1120.28,0
4959050,12:12:21,12:12:21,10026,8,,,,1283.72,0
4959050,12:13:00,12:13:00,10025,9,,,,1545.8,0
4959050,12:13:53,12:13:53,2670,10,,,,1850.38,0
4959050,12:16:00,12:16:00,9946,11,,1,,2656,
4959060,12:09:00,12:09:00,10246,1,,,1,0,
4959060,12:09:31,12:09:31,4541,2,,,,166.95,0
4959060,12:10:00,12:10:00,4542,3,,,,390.59,0
4959060,12:10:46,12:10:46,4543,4,,,,698.05,0
4959060,12:11:30,12:11:30,4544,5,,,,892.01,0
4959060,12:11:45,12:11:45,4545,6,,,,989.69,0
4959060,12:12:02,12:12:02,4546,7,,,,1120.28,0
4959060,12:12:21,12:12:21,10026,8,,,,1283.72,0
4959060,12:13:00,12:13:00,10025,9,,,,1545.8,0
4959060,12:13:53,12:13:53,2670,10,,,,1850.38,0
4959060,12:16:00,12:16:00,9946,11,,1,,2656,
504020,07:55:00,07:55:00,9989,1,,,1,0,
504020,07:57:34,07:57:34,9991,2,,,,460.55,0
504020,07:58:05,07:58:05,9993,3,,,,569.2,0
504020,07:59:12,07:59:12,9995,4,,,,927.97,0
504020,08:00:39,08:00:39,2657,5,,,,1348.3,0
504020,08:02:31,08:02:31,2586,6,,,,1744.43,0
504020,08:03:39,08:03:39,10735,7,,,,2035.89,0
504020,08:04:24,08:04:24,8976,8,,,,2243.7,0
504020,08:05:51,08:05:51,10479,9,,,,2534.5,0
504020,08:07:35,08:07:35,2592,10,,,,2987.67,0
504020,08:08:45,08:08:45,2593,11,,,,3210.18,0
504020,08:11:00,08:11:00,10042,12,,,,3537.52,
504020,08:11:57,08:11:57,10234,13,,,,3698.85,0
504020,08:13:24,08:13:24,2596,14,,,,4081.98,0
504020,08:14:00,08:14:00,2597,15,,,,4205.78,0
504020,08:14:48,08:14:48,9092,16,,,,4342.87,0
504020,08:15:39,08:15:39,4421,17,,,,4509.98,0
504020,08:16:27,08:16:27,4422,18,,,,4682.52,0
504020,08:18:10,08:18:10,4530,19,,,,4961.33,0
504020,08:18:49,08:18:49,4531,20,,,,5096.71,0
504020,08:19:22,08:19:22,4532,21,,,,5196.37,0
504020,08:20:28,08:20:28,4533,22,,,,5510.27,0
504020,08:21:19,08:21:19,8550,23,,,,5694.42,0
504020,08:22:19,08:22:19,4535,24,,,,5959.36,0
504020,08:23:34,08:23:34,4536,25,,,,6277.52,0
504020,08:24:50,08:24:50,4537,26,,,,6579.39,0
504020,08:25:23,08:25:23,4538,27,,,,6725.45,0
504020,08:25:53,08:25:53,8549,28,,,,6873.07,0
504020,08:27:11,08:27:11,4540,29,,,,7204.17,0
504020,08:28:14,08:28:14,639,30,,,,7462.76,0
504020,08:29:02,08:29:02,640,31,,,,7648.58,0
504020,08:30:00,08:30:00,10747,32,,,,7909.91,
504020,08:31:03,08:31:03,642,33,,,,8221.6,0
504020,08:32:01,08:32:01,643,34,,,,8549.99,0
504020,08:32:49,08:32:49,644,35,,,,8784.41,0
504020,08:34:00,08:34:00,10246,36,,,,9175.45,
504020,08:34:20,08:34:20,4541,37,,,,9343.74,0
504020,08:34:56,08:34:56,4542,38,,,,9566.78,0
504020,08:35:29,08:35:29,4543,39,,,,9874.14,0
504020,08:36:03,08:36:03,4544,40,,,,10068.26,0
504020,08:36:22,08:36:22,4545,41,,,,10165.22,0
504020,08:36:44,08:36:44,4546,42,,,,10296.99,0
504020,08:37:10,08:37:10,10026,43,,,,10460.59,0
504020,08:37:46,08:37:46,10025,44,,,,10722.6,0
504020,08:38:24,08:38:24,2670,45,,,,11031.8,0
504020,08:40:00,08:40:00,9946,46,,1,,11876.42,
504030,07:55:00,07:55:00,9989,1,,,1,0,
504030,07:57:34,07:57:34,9991,2,,,,460.55,0
504030,07:58:05,07:58:05,9993,3,,,,569.2,0
504030,07:59:12,07:59:12,9995,4,,,,927.97,0
504030,08:00:39,08:00:39,2657,5,,,,1348.3,0
504030,08:02:31,08:02:31,2586,6,,,,1744.43,0
504030,08:03:39,08:03:39,10735,7,,,,2035.89,0
504030,08:04:24,08:04:24,8976,8,,,,2243.7,0
504030,08:05:51,08:05:51,10479,9,,,,2534.5,0
504030,08:07:35,08:07:35,2592,10,,,,2987.67,0
504030,08:08:45,08:08:45,2593,11,,,,3210.18,0
504030,08:11:00,08:11:00,10042,12,,,,3537.52,
504030,08:11:57,08:11:57,10234,13,,,,3698.85,0
504030,08:13:24,08:13:24,2596,14,,,,4081.98,0
504030,08:14:00,08:14:00,2597,15,,,,4205.78,0
504030,08:14:48,08:14:48,9092,16,,,,4342.87,0
504030,08:15:39,08:15:39,4421,17,,,,4509.98,0
504030,08:16:27,08:16:27,4422,18,,,,4682.52,0
504030,08:18:10,08:18:10,4530,19,,,,4961.33,0
504030,08:18:49,08:18:49,4531,20,,,,5096.71,0
504030,08:19:22,08:19:22,4532,21,,,,5196.37,0
504030,08:20:28,08:20:28,4533,22,,,,5510.27,0
504030,08:21:19,08:21:19,8550,23,,,,5694.42,0
504030,08:22:19,08:22:19,4535,24,,,,5959.36,0
504030,08:23:34,08:23:34,4536,25,,,,6277.52,0
504030,08:24:50,08:24:50,4537,26,,,,6579.39,0
504030,08:25:23,08:25:23,4538,27,,,,6725.45,0
504030,08:25:53,08:25:53,8549,28,,,,6873.07,0
504030,08:27:11,08:27:11,4540,29,,,,7204.17,0
504030,08:28:14,08:28:14,639,30,,,,7462.76,0
504030,08:29:02,08:29:02,640,31,,,,7648.58,0
504030,08:30:00,08:30:00,10747,32,,,,7909.91,
504030,08:31:03,08:31:03,642,33,,,,8221.6,0
504030,08:32:01,08:32:01,643,34,,,,8549.99,0
504030,08:32:49,08:32:49,644,35,,,,8784.41,0
504030,08:34:00,08:34:00,10246,36,,,,9175.45,
504030,08:34:20,08:34:20,4541,37,,,,9343.74,0
504030,08:34:56,08:34:56,4542,38,,,,9566.78,0
504030,08:35:29,08:35:29,4543,39,,,,9874.14,0
504030,08:36:03,08:36:03,4544,40,,,,10068.26,0
504030,08:36:22,08:36:22,4545,41,,,,10165.22,0
504030,08:36:44,08:36:44,4546,42,,,,10296.99,0
504030,08:37:10,08:37:10,10026,43,,,,10460.59,0
504030,08:37:46,08:37:46,10025,44,,,,10722.6,0
504030,08:38:24,08:38:24,2670,45,,,,11031.8,0
504030,08:40:00,08:40:00,9946,46,,1,,11876.42,
504040,07:55:00,07:55:00,9989,1,,,1,0,
504040,07:57:34,07:57:34,9991,2,,,,460.55,0
504040,07:58:05,07:58:05,9993,3,,,,569.2,0
504040,07:59:12,07:59:12,9995,4,,,,927.97,0
504040,08:00:39,08:00:39,2657,5,,,,1348.3,0
504040,08:02:31,08:02:31,2586,6,,,,1744.43,0
504040,08:03:39,08:03:39,10735,7,,,,2035.89,0
504040,08:04:24,08:04:24,8976,8,,,,2243.7,0
504040,08:05:51,08:05:51,10479,9,,,,2534.5,0
504040,08:07:35,08:07:35,2592,10,,,,2987.67,0
504040,08:08:45,08:08:45,2593,11,,,,3210.18,0
504040,08:11:00,08:11:00,10042,12,,,,3537.52,
504040,08:11:57,08:11:57,10234,13,,,,3698.85,0
504040,08:13:24,08:13:24,2596,14,,,,4081.98,0
504040,08:14:00,08:14:00,2597,15,,,,4205.78,0
504040,08:14:48,08:14:48,9092,16,,,,4342.87,0
504040,08:15:39,08:15:39,4421,17,,,,4509.98,0
504040,08:16:27,08:16:27,4422,18,,,,4682.52,0
504040,08:18:10,08:18:10,4530,19,,,,4961.33,0
504040,08:18:49,08:18:49,4531,20,,,,5096.71,0
504040,08:19:22,08:19:22,4532,21,,,,5196.37,0
504040,08:20:28,08:20:28,4533,22,,,,5510.27,0
504040,08:21:19,08:21:19,8550,23,,,,5694.42,0
504040,08:22:19,08:22:19,4535,24,,,,5959.36,0
504040,08:23:34,08:23:34,4536,25,,,,6277.52,0
504040,08:24:50,08:24:50,4537,26,,,,6579.39,0
504040,08:25:23,08:25:23,4538,27,,,,6725.45,0
504040,08:25:53,08:25:53,8549,28,,,,6873.07,0
504040,08:27:11,08:27:11,4540,29,,,,7204.17,0
504040,08:28:14,08:28:14,639,30,,,,7462.76,0
504040,08:29:02,08:29:02,640,31,,,,7648.58,0
504040,08:30:00,08:30:00,10747,32,,,,7909.91,
504040,08:31:03,08:31:03,642,33,,,,8221.6,0
504040,08:32:01,08:32:01,643,34,,,,8549.99,0
504040,08:32:49,08:32:49,644,35,,,,8784.41,0
504040,08:34:00,08:34:00,10246,36,,,,9175.45,
504040,08:34:20,08:34:20,4541,37,,,,9343.74,0
504040,08:34:56,08:34:56,4542,38,,,,9566.78,0
504040,08:35:29,08:35:29,4543,39,,,,9874.14,0
504040,08:36:03,08:36:03,4544,40,,,,10068.26,0
504040,08:36:22,08:36:22,4545,41,,,,10165.22,0
504040,08:36:44,08:36:44,4546,42,,,,10296.99,0
504040,08:37:10,08:37:10,10026,43,,,,10460.59,0
504040,08:37:46,08:37:46,10025,44,,,,10722.6,0
504040,08:38:24,08:38:24,2670,45,,,,11031.8,0
504040,08:40:00,08:40:00,9946,46,,1,,11876.42,
504050,07:55:00,07:55:00,9989,1,,,1,0,
504050,07:57:34,07:57:34,9991,2,,,,460.55,0
504050,07:58:05,07:58:05,9993,3,,,,569.2,0
504050,07:59:12,07:59:12,9995,4,,,,927.97,0
504050,08:00:39,08:00:39,2657,5,,,,1348.3,0
504050,08:02:31,08:02:31,2586,6,,,,1744.43,0
504050,08:03:39,08:03:39,10735,7,,,,2035.89,0
504050,08:04:24,08:04:24,8976,8,,,,2243.7,0
504050,08:05:51,08:05:51,10479,9,,,,2534.5,0
504050,08:07:35,08:07:35,2592,10,,,,2987.67,0
504050,08:08:45,08:08:45,2593,11,,,,3210.18,0
504050,08:11:00,08:11:00,10042,12,,,,3537.52,
504050,08:11:57,08:11:57,10234,13,,,,3698.85,0
504050,08:13:24,08:13:24,2596,14,,,,4081.98,0
504050,08:14:00,08:14:00,2597,15,,,,4205.78,0
504050,08:14:48,08:14:48,9092,16,,,,4342.87,0
504050,08:15:39,08:15:39,4421,17,,,,4509.98,0
504050,08:16:27,08:16:27,4422,18,,,,4682.52,0
504050,08:18:10,08:18:10,4530,19,,,,4961.33,0
504050,08:18:49,08:18:49,4531,20,,,,5096.71,0
504050,08:19:22,08:19:22,4532,21,,,,5196.37,0
504050,08:20:28,08:20:28,4533,22,,,,5510.27,0
504050,08:21:19,08:21:19,8550,23,,,,5694.42,0
504050,08:22:19,08:22:19,4535,24,,,,5959.36,0
504050,08:23:34,08:23:34,4536,25,,,,6277.52,0
504050,08:24:50,08:24:50,4537,26,,,,6579.39,0
504050,08:25:23,08:25:23,4538,27,,,,6725.45,0
504050,08:25:53,08:25:53,8549,28,,,,6873.07,0
504050,08:27:11,08:27:11,4540,29,,,,7204.17,0
504050,08:28:14,08:28:14,639,30,,,,7462.76,0
504050,08:29:02,08:29:02,640,31,,,,7648.58,0
504050,08:30:00,08:30:00,10747,32,,,,7909.91,
504050,08:31:03,08:31:03,642,33,,,,8221.6,0
504050,08:32:01,08:32:01,643,34,,,,8549.99,0
504050,08:32:49,08:32:49,644,35,,,,8784.41,0
504050,08:34:00,08:34:00,10246,36,,,,9175.45,
504050,08:34:20,08:34:20,4541,37,,,,9343.74,0
504050,08:34:56,08:34:56,4542,38,,,,9566.78,0
504050,08:35:29,08:35:29,4543,39,,,,9874.14,0
504050,08:36:03,08:36:03,4544,40,,,,10068.26,0
504050,08:36:22,08:36:22,4545,41,,,,10165.22,0
504050,08:36:44,08:36:44,4546,42,,,,10296.99,0
504050,08:37:10,08:37:10,10026,43,,,,10460.59,0
504050,08:37:46,08:37:46,10025,44,,,,10722.6,0
504050,08:38:24,08:38:24,2670,45,,,,11031.8,0
504050,08:40:00,08:40:00,9946,46,,1,,11876.42,
504060,07:55:00,07:55:00,9989,1,,,1,0,
504060,07:57:34,07:57:34,9991,2,,,,460.55,0
504060,07:58:05,07:58:05,9993,3,,,,569.2,0
504060,07:59:12,07:59:12,9995,4,,,,927.97,0
504060,08:00:39,08:00:39,2657,5,,,,1348.3,0
504060,08:02:31,08:02:31,2586,6,,,,1744.43,0
504060,08:03:39,08:03:39,10735,7,,,,2035.89,0
504060,08:04:24,08:04:24,8976,8,,,,2243.7,0
504060,08:05:51,08:05:51,10479,9,,,,2534.5,0
504060,08:07:35,08:07:35,2592,10,,,,2987.67,0
504060,08:08:45,08:08:45,2593,11,,,,3210.18,0
504060,08:11:00,08:11:00,10042,12,,,,3537.52,
504060,08:11:57,08:11:57,10234,13,,,,3698.85,0
504060,08:13:24,08:13:24,2596,14,,,,4081.98,0
504060,08:14:00,08:14:00,2597,15,,,,4205.78,0
504060,08:14:48,08:14:48,9092,16,,,,4342.87,0
504060,08:15:39,08:15:39,4421,17,,,,4509.98,0
504060,08:16:27,08:16:27,4422,18,,,,4682.52,0
504060,08:18:10,08:18:10,4530,19,,,,4961.33,0
504060,08:18:49,08:18:49,4531,20,,,,5096.71,0
504060,08:19:22,08:19:22,4532,21,,,,5196.37,0
504060,08:20:28,08:20:28,4533,22,,,,5510.27,0
504060,08:21:19,08:21:19,8550,23,,,,5694.42,0
504060,08:22:19,08:22:19,4535,24,,,,5959.36,0
504060,08:23:34,08:23:34,4536,25,,,,6277.52,0
504060,08:24:50,08:24:50,4537,26,,,,6579.39,0
504060,08:25:23,08:25:23,4538,27,,,,6725.45,0
504060,08:25:53,08:25:53,8549,28,,,,6873.07,0
504060,08:27:11,08:27:11,4540,29,,,,7204.17,0
504060,08:28:14,08:28:14,639,30,,,,7462.76,0
504060,08:29:02,08:29:02,640,31,,,,7648.58,0
504060,08:30:00,08:30:00,10747,32,,,,7909.91,
504060,08:31:03,08:31:03,642,33,,,,8221.6,0
504060,08:32:01,08:32:01,643,34,,,,8549.99,0
504060,08:32:49,08:32:49,644,35,,,,8784.41,0
504060,08:34:00,08:34:00,10246,36,,,,9175.45,
504060,08:34:20,08:34:20,4541,37,,,,9343.74,0
504060,08:34:56,08:34:56,4542,38,,,,9566.78,0
504060,08:35:29,08:35:29,4543,39,,,,9874.14,0
504060,08:36:03,08:36:03,4544,40,,,,10068.26,0
504060,08:36:22,08:36:22,4545,41,,,,10165.22,0
504060,08:36:44,08:36:44,4546,42,,,,10296.99,0
504060,08:37:10,08:37:10,10026,43,,,,10460.59,0
504060,08:37:46,08:37:46,10025,44,,,,10722.6,0
504060,08:38:24,08:38:24,2670,45,,,,11031.8,0
504060,08:40:00,08:40:00,9946,46,,1,,11876.42,
5060020,07:23:00,07:23:00,9989,1,,,1,0,
5060020,07:25:05,07:25:05,9991,2,,,,460.55,0
5060020,07:25:30,07:25:30,9993,3,,,,569.2,0
5060020,07:26:25,07:26:25,9995,4,,,,927.97,0
5060020,07:27:35,07:27:35,2657,5,,,,1348.3,0
5060020,07:29:07,07:29:07,2586,6,,,,1744.43,0
5060020,07:30:01,07:30:01,10735,7,,,,2035.89,0
5060020,07:30:38,07:30:38,8976,8,,,,2243.7,0
5060020,07:31:49,07:31:49,10479,9,,,,2534.5,0
5060020,07:33:13,07:33:13,2592,10,,,,2987.67,0
5060020,07:34:10,07:34:10,2593,11,,,,3210.18,0
5060020,07:36:00,07:36:00,10042,12,,,,3537.52,
5060020,07:36:45,07:36:45,10234,13,,,,3698.85,0
5060020,07:37:53,07:37:53,2596,14,,,,4081.98,0
5060020,07:38:22,07:38:22,2597,15,,,,4205.78,0
5060020,07:39:00,07:39:00,9092,16,,,,4342.87,0
5060020,07:39:40,07:39:40,4421,17,,,,4509.98,0
5060020,07:40:18,07:40:18,4422,18,,,,4682.52,0
5060020,07:41:39,07:41:39,4530,19,,,,4961.33,0
5060020,07:42:10,07:42:10,4531,20,,,,5096.71,0
5060020,07:42:36,07:42:36,4532,21,,,,5196.37,0
5060020,07:43:28,07:43:28,4533,22,,,,5510.27,0
5060020,07:44:09,07:44:09,8550,23,,,,5694.42,0
5060020,07:44:56,07:44:56,4535,24,,,,5959.36,0
5060020,07:45:56,07:45:56,4536,25,,,,6277.52,0
5060020,07:46:55,07:46:55,4537,26,,,,6579.39,0
5060020,07:47:21,07:47:21,4538,27,,,,6725.45,0
5060020,07:47:45,07:47:45,8549,28,,,,6873.07,0
5060020,07:48:47,07:48:47,4540,29,,,,7204.17,0
5060020,07:49:36,07:49:36,639,30,,,,7462.76,0
5060020,07:50:14,07:50:14,640,31,,,,7648.58,0
5060020,07:51:00,07:51:00,10747,32,,,,7909.91,
5060020,07:52:03,07:52:03,642,33,,,,8221.6,0
5060020,07:53:01,07:53:01,643,34,,,,8549.99,0
5060020,07:53:49,07:53:49,644,35,,,,8784.41,0
5060020,07:55:00,07:55:00,10246,36,,,,9175.45,
5060020,07:55:17,07:55:17,4541,37,,,,9343.74,0
5060020,07:55:47,07:55:47,4542,38,,,,9566.78,0
5060020,07:56:14,07:56:14,4543,39,,,,9874.14,0
5060020,07:56:42,07:56:42,4544,40,,,,10068.26,0
5060020,07:56:58,07:56:58,4545,41,,,,10165.22,0
5060020,07:57:17,07:57:17,4546,42,,,,10296.99,0
5060020,07:57:38,07:57:38,10026,43,,,,10460.59,0
5060020,07:58:08,07:58:08,10025,44,,,,10722.6,0
5060020,07:58:40,07:58:40,2670,45,,,,11031.8,0
5060020,08:00:00,08:00:00,9946,46,,1,,11876.42,
5060030,07:23:00,07:23:00,9989,1,,,1,0,
5060030,07:25:05,07:25:05,9991,2,,,,460.55,0
5060030,07:25:30,07:25:30,9993,3,,,,569.2,0
5060030,07:26:25,07:26:25,9995,4,,,,927.97,0
5060030,07:27:35,07:27:35,2657,5,,,,1348.3,0
5060030,07:29:07,07:29:07,2586,6,,,,1744.43,0
5060030,07:30:01,07:30:01,10735,7,,,,2035.89,0
5060030,07:30:38,07:30:38,8976,8,,,,2243.7,0
5060030,07:31:49,07:31:49,10479,9,,,,2534.5,0
5060030,07:33:13,07:33:13,2592,10,,,,2987.67,0
5060030,07:34:10,07:34:10,2593,11,,,,3210.18,0
5060030,07:36:00,07:36:00,10042,12,,,,3537.52,
5060030,07:36:45,07:36:45,10234,13,,,,3698.85,0
5060030,07:37:53,07:37:53,2596,14,,,,4081.98,0
5060030,07:38:22,07:38:22,2597,15,,,,4205.78,0
5060030,07:39:00,07:39:00,9092,16,,,,4342.87,0
5060030,07:39:40,07:39:40,4421,17,,,,4509.98,0
5060030,07:40:18,07:40:18,4422,18,,,,4682.52,0
5060030,07:41:39,07:41:39,4530,19,,,,4961.33,0
5060030,07:42:10,07:42:10,4531,20,,,,5096.71,0
5060030,07:42:36,07:42:36,4532,21,,,,5196.37,0
5060030,07:43:28,07:43:28,4533,22,,,,5510.27,0
5060030,07:44:09,07:44:09,8550,23,,,,5694.42,0
5060030,07:44:56,07:44:56,4535,24,,,,5959.36,0
5060030,07:45:56,07:45:56,4536,25,,,,6277.52,0
5060030,07:46:55,07:46:55,4537,26,,,,6579.39,0
5060030,07:47:21,07:47:21,4538,27,,,,6725.45,0
5060030,07:47:45,07:47:45,8549,28,,,,6873.07,0
5060030,07:48:47,07:48:47,4540,29,,,,7204.17,0
5060030,07:49:36,07:49:36,639,30,,,,7462.76,0
5060030,07:50:14,07:50:14,640,31,,,,7648.58,0
5060030,07:51:00,07:51:00,10747,32,,,,7909.91,
5060030,07:52:03,07:52:03,642,33,,,,8221.6,0
5060030,07:53:01,07:53:01,643,34,,,,8549.99,0
5060030,07:53:49,07:53:49,644,35,,,,8784.41,0
5060030,07:55:00,07:55:00,10246,36,,,,9175.45,
5060030,07:55:17,07:55:17,4541,37,,,,9343.74,0
5060030,07:55:47,07:55:47,4542,38,,,,9566.78,0
5060030,07:56:14,07:56:14,4543,39,,,,9874.14,0
5060030,07:56:42,07:56:42,4544,40,,,,10068.26,0
5060030,07:56:58,07:56:58,4545,41,,,,10165.22,0
5060030,07:57:17,07:57:17,4546,42,,,,10296.99,0
5060030,07:57:38,07:57:38,10026,43,,,,10460.59,0
5060030,07:58:08,07:58:08,10025,44,,,,10722.6,0
5060030,07:58:40,07:58:40,2670,45,,,,11031.8,0
5060030,08:00:00,08:00:00,9946,46,,1,,11876.42,
5060040,07:23:00,07:23:00,9989,1,,,1,0,
5060040,07:25:05,07:25:05,9991,2,,,,460.55,0
5060040,07:25:30,07:25:30,9993,3,,,,569.2,0
5060040,07:26:25,07:26:25,9995,4,,,,927.97,0
5060040,07:27:35,07:27:35,2657,5,,,,1348.3,0
5060040,07:29:07,07:29:07,2586,6,,,,1744.43,0
5060040,07:30:01,07:30:01,10735,7,,,,2035.89,0
5060040,07:30:38,07:30:38,8976,8,,,,2243.7,0
5060040,07:31:49,07:31:49,10479,9,,,,2534.5,0
5060040,07:33:13,07:33:13,2592,10,,,,2987.67,0
5060040,07:34:10,07:34:10,2593,11,,,,3210.18,0
5060040,07:36:00,07:36:00,10042,12,,,,3537.52,
5060040,07:36:45,07:36:45,10234,13,,,,3698.85,0
5060040,07:37:53,07:37:53,2596,14,,,,4081.98,0
5060040,07:38:22,07:38:22,2597,15,,,,4205.78,0
5060040,07:39:00,07:39:00,9092,16,,,,4342.87,0
5060040,07:39:40,07:39:40,4421,17,,,,4509.98,0
5060040,07:40:18,07:40:18,4422,18,,,,4682.52,0
5060040,07:41:39,07:41:39,4530,19,,,,4961.33,0
5060040,07:42:10,07:42:10,4531,20,,,,5096.71,0
5060040,07:42:36,07:42:36,4532,21,,,,5196.37,0
5060040,07:43:28,07:43:28,4533,22,,,,5510.27,0
5060040,07:44:09,07:44:09,8550,23,,,,5694.42,0
5060040,07:44:56,07:44:56,4535,24,,,,5959.36,0
5060040,07:45:56,07:45:56,4536,25,,,,6277.52,0
5060040,07:46:55,07:46:55,4537,26,,,,6579.39,0
5060040,07:47:21,07:47:21,4538,27,,,,6725.45,0
5060040,07:47:45,07:47:45,8549,28,,,,6873.07,0
5060040,07:48:47,07:48:47,4540,29,,,,7204.17,0
5060040,07:49:36,07:49:36,639,30,,,,7462.76,0
5060040,07:50:14,07:50:14,640,31,,,,7648.58,0
5060040,07:51:00,07:51:00,10747,32,,,,7909.91,
5060040,07:52:03,07:52:03,642,33,,,,8221.6,0
5060040,07:53:01,07:53:01,643,34,,,,8549.99,0
5060040,07:53:49,07:53:49,644,35,,,,8784.41,0
5060040,07:55:00,07:55:00,10246,36,,,,9175.45,
5060040,07:55:17,07:55:17,4541,37,,,,9343.74,0
5060040,07:55:47,07:55:47,4542,38,,,,9566.78,0
5060040,07:56:14,07:56:14,4543,39,,,,9874.14,0
5060040,07:56:42,07:56:42,4544,40,,,,10068.26,0
5060040,07:56:58,07:56:58,4545,41,,,,10165.22,0
5060040,07:57:17,07:57:17,4546,42,,,,10296.99,0
5060040,07:57:38,07:57:38,10026,43,,,,10460.59,0
5060040,07:58:08,07:58:08,10025,44,,,,10722.6,0
5060040,07:58:40,07:58:40,2670,45,,,,11031.8,0
5060040,08:00:00,08:00:00,9946,46,,1,,11876.42,
5060050,07:23:00,07:23:00,9989,1,,,1,0,
5060050,07:25:05,07:25:05,9991,2,,,,460.55,0
5060050,07:25:30,07:25:30,9993,3,,,,569.2,0
5060050,07:26:25,07:26:25,9995,4,,,,927.97,0
5060050,07:27:35,07:27:35,2657,5,,,,1348.3,0
5060050,07:29:07,07:29:07,2586,6,,,,1744.43,0
5060050,07:30:01,07:30:01,10735,7,,,,2035.89,0
5060050,07:30:38,07:30:38,8976,8,,,,2243.7,0
5060050,07:31:49,07:31:49,10479,9,,,,2534.5,0
5060050,07:33:13,07:33:13,2592,10,,,,2987.67,0
5060050,07:34:10,07:34:10,2593,11,,,,3210.18,0
5060050,07:36:00,07:36:00,10042,12,,,,3537.52,
5060050,07:36:45,07:36:45,10234,13,,,,3698.85,0
5060050,07:37:53,07:37:53,2596,14,,,,4081.98,0
5060050,07:38:22,07:38:22,2597,15,,,,4205.78,0
5060050,07:39:00,07:39:00,9092,16,,,,4342.87,0
5060050,07:39:40,07:39:40,4421,17,,,,4509.98,0
5060050,07:40:18,07:40:18,4422,18,,,,4682.52,0
5060050,07:41:39,07:41:39,4530,19,,,,4961.33,0
5060050,07:42:10,07:42:10,4531,20,,,,5096.71,0
5060050,07:42:36,07:42:36,4532,21,,,,5196.37,0
5060050,07:43:28,07:43:28,4533,22,,,,5510.27,0
5060050,07:44:09,07:44:09,8550,23,,,,5694.42,0
5060050,07:44:56,07:44:56,4535,24,,,,5959.36,0
5060050,07:45:56,07:45:56,4536,25,,,,6277.52,0
5060050,07:46:55,07:46:55,4537,26,,,,6579.39,0
5060050,07:47:21,07:47:21,4538,27,,,,6725.45,0
5060050,07:47:45,07:47:45,8549,28,,,,6873.07,0
5060050,07:48:47,07:48:47,4540,29,,,,7204.17,0
5060050,07:49:36,07:49:36,639,30,,,,7462.76,0
5060050,07:50:14,07:50:14,640,31,,,,7648.58,0
5060050,07:51:00,07:51:00,10747,32,,,,7909.91,
5060050,07:52:03,07:52:03,642,33,,,,8221.6,0
5060050,07:53:01,07:53:01,643,34,,,,8549.99,0
5060050,07:53:49,07:53:49,644,35,,,,8784.41,0
5060050,07:55:00,07:55:00,10246,36,,,,9175.45,
5060050,07:55:17,07:55:17,4541,37,,,,9343.74,0
5060050,07:55:47,07:55:47,4542,38,,,,9566.78,0
5060050,07:56:14,07:56:14,4543,39,,,,9874.14,0
5060050,07:56:42,07:56:42,4544,40,,,,10068.26,0
5060050,07:56:58,07:56:58,4545,41,,,,10165.22,0
5060050,07:57:17,07:57:17,4546,42,,,,10296.99,0
5060050,07:57:38,07:57:38,10026,43,,,,10460.59,0
5060050,07:58:08,07:58:08,10025,44,,,,10722.6,0
5060050,07:58:40,07:58:40,2670,45,,,,11031.8,0
5060050,08:00:00,08:00:00,9946,46,,1,,11876.42,
5060060,07:23:00,07:23:00,9989,1,,,1,0,
5060060,07:25:05,07:25:05,9991,2,,,,460.55,0
5060060,07:25:30,07:25:30,9993,3,,,,569.2,0
5060060,07:26:25,07:26:25,9995,4,,,,927.97,0
5060060,07:27:35,07:27:35,2657,5,,,,1348.3,0
5060060,07:29:07,07:29:07,2586,6,,,,1744.43,0
5060060,07:30:01,07:30:01,10735,7,,,,2035.89,0
5060060,07:30:38,07:30:38,8976,8,,,,2243.7,0
5060060,07:31:49,07:31:49,10479,9,,,,2534.5,0
5060060,07:33:13,07:33:13,2592,10,,,,2987.67,0
5060060,07:34:10,07:34:10,2593,11,,,,3210.18,0
5060060,07:36:00,07:36:00,10042,12,,,,3537.52,
5060060,07:36:45,07:36:45,10234,13,,,,3698.85,0
5060060,07:37:53,07:37:53,2596,14,,,,4081.98,0
5060060,07:38:22,07:38:22,2597,15,,,,4205.78,0
5060060,07:39:00,07:39:00,9092,16,,,,4342.87,0
5060060,07:39:40,07:39:40,4421,17,,,,4509.98,0
5060060,07:40:18,07:40:18,4422,18,,,,4682.52,0
5060060,07:41:39,07:41:39,4530,19,,,,4961.33,0
5060060,07:42:10,07:42:10,4531,20,,,,5096.71,0
5060060,07:42:36,07:42:36,4532,21,,,,5196.37,0
5060060,07:43:28,07:43:28,4533,22,,,,5510.27,0
5060060,07:44:09,07:44:09,8550,23,,,,5694.42,0
5060060,07:44:56,07:44:56,4535,24,,,,5959.36,0
5060060,07:45:56,07:45:56,4536,25,,,,6277.52,0
5060060,07:46:55,07:46:55,4537,26,,,,6579.39,0
5060060,07:47:21,07:47:21,4538,27,,,,6725.45,0
5060060,07:47:45,07:47:45,8549,28,,,,6873.07,0
5060060,07:48:47,07:48:47,4540,29,,,,7204.17,0
5060060,07:49:36,07:49:36,639,30,,,,7462.76,0
5060060,07:50:14,07:50:14,640,31,,,,7648.58,0
5060060,07:51:00,07:51:00,10747,32,,,,7909.91,
5060060,07:52:03,07:52:03,642,33,,,,8221.6,0
5060060,07:53:01,07:53:01,643,34,,,,8549.99,0
5060060,07:53:49,07:53:49,644,35,,,,8784.41,0
5060060,07:55:00,07:55:00,10246,36,,,,9175.45,
5060060,07:55:17,07:55:17,4541,37,,,,9343.74,0
5060060,07:55:47,07:55:47,4542,38,,,,9566.78,0
5060060,07:56:14,07:56:14,4543,39,,,,9874.14,0
5060060,07:56:42,07:56:42,4544,40,,,,10068.26,0
5060060,07:56:58,07:56:58,4545,41,,,,10165.22,0
5060060,07:57:17,07:57:17,4546,42,,,,10296.99,0
5060060,07:57:38,07:57:38,10026,43,,,,10460.59,0
5060060,07:58:08,07:58:08,10025,44,,,,10722.6,0
5060060,07:58:40,07:58:40,2670,45,,,,11031.8,0
5060060,08:00:00,08:00:00,9946,46,,1,,11876.42,
5601090,11:58:00,11:58:00,9989,1,,,1,0,
5601090,12:00:05,12:00:05,9991,2,,,,460.55,0
5601090,12:00:30,12:00:30,9993,3,,,,569.2,0
5601090,12:01:25,12:01:25,9995,4,,,,927.97,0
5601090,12:02:35,12:02:35,2657,5,,,,1348.3,0
5601090,12:04:07,12:04:07,2586,6,,,,1744.43,0
5601090,12:05:01,12:05:01,10735,7,,,,2035.89,0
5601090,12:05:38,12:05:38,8976,8,,,,2243.7,0
5601090,12:06:49,12:06:49,10479,9,,,,2534.5,0
5601090,12:08:13,12:08:13,2592,10,,,,2987.67,0
5601090,12:09:10,12:09:10,2593,11,,,,3210.18,0
5601090,12:11:00,12:11:00,10042,12,,,,3537.52,
5601090,12:11:42,12:11:42,10234,13,,,,3698.85,0
5601090,12:12:46,12:12:46,2596,14,,,,4081.98,0
5601090,12:13:12,12:13:12,2597,15,,,,4205.78,0
5601090,12:13:48,12:13:48,9092,16,,,,4342.87,0
5601090,12:14:26,12:14:26,4421,17,,,,4509.98,0
5601090,12:15:01,12:15:01,4422,18,,,,4682.52,0
5601090,12:16:16,12:16:16,4530,19,,,,4961.33,0
5601090,12:16:45,12:16:45,4531,20,,,,5096.71,0
5601090,12:17:10,12:17:10,4532,21,,,,5196.37,0
5601090,12:17:58,12:17:58,4533,22,,,,5510.27,0
5601090,12:18:36,12:18:36,8550,23,,,,5694.42,0
5601090,12:19:20,12:19:20,4535,24,,,,5959.36,0
5601090,12:20:16,12:20:16,4536,25,,,,6277.52,0
5601090,12:21:11,12:21:11,4537,26,,,,6579.39,0
5601090,12:21:36,12:21:36,4538,27,,,,6725.45,0
5601090,12:21:58,12:21:58,8549,28,,,,6873.07,0
5601090,12:22:55,12:22:55,4540,29,,,,7204.17,0
5601090,12:23:42,12:23:42,639,30,,,,7462.76,0
5601090,12:24:17,12:24:17,640,31,,,,7648.58,0
5601090,12:25:00,12:25:00,10747,32,,,,7909.91,
5601090,12:25:47,12:25:47,642,33,,,,8221.6,0
5601090,12:26:30,12:26:30,643,34,,,,8549.99,0
5601090,12:27:06,12:27:06,644,35,,,,8784.41,0
5601090,12:28:00,12:28:00,10246,36,,,,9175.45,
5601090,12:28:37,12:28:37,4541,37,,,,9343.74,0
5601090,12:29:43,12:29:43,4542,38,,,,9566.78,0
5601090,12:30:43,12:30:43,4543,39,,,,9874.14,0
5601090,12:31:46,12:31:46,4544,40,,,,10068.26,0
5601090,12:32:20,12:32:20,4545,41,,,,10165.22,0
5601090,12:33:01,12:33:01,4546,42,,,,10296.99,0
5601090,12:33:48,12:33:48,10026,43,,,,10460.59,0
5601090,12:34:54,12:34:54,10025,44,,,,10722.6,0
5601090,12:36:04,12:36:04,2670,45,,,,11031.8,0
5601090,12:39:00,12:39:00,9946,46,,1,,11876.42,
5670100,15:53:00,15:53:00,9989,1,,,1,0,
5670100,15:55:34,15:55:34,9991,2,,,,460.55,0
5670100,15:56:05,15:56:05,9993,3,,,,569.2,0
5670100,15:57:12,15:57:12,9995,4,,,,927.97,0
5670100,15:58:39,15:58:39,2657,5,,,,1348.3,0
5670100,16:00:31,16:00:31,2586,6,,,,1744.43,0
5670100,16:01:39,16:01:39,10735,7,,,,2035.89,0
5670100,16:02:24,16:02:24,8976,8,,,,2243.7,0
5670100,16:03:51,16:03:51,10479,9,,,,2534.5,0
5670100,16:05:35,16:05:35,2592,10,,,,2987.67,0
5670100,16:06:45,16:06:45,2593,11,,,,3210.18,0
5670100,16:09:00,16:09:00,10042,12,,,,3537.52,
5670100,16:09:54,16:09:54,10234,13,,,,3698.85,0
5670100,16:11:16,16:11:16,2596,14,,,,4081.98,0
5670100,16:11:50,16:11:50,2597,15,,,,4205.78,0
5670100,16:12:36,16:12:36,9092,16,,,,4342.87,0
5670100,16:13:25,16:13:25,4421,17,,,,4509.98,0
5670100,16:14:10,16:14:10,4422,18,,,,4682.52,0
5670100,16:15:47,16:15:47,4530,19,,,,4961.33,0
5670100,16:16:24,16:16:24,4531,20,,,,5096.71,0
5670100,16:16:55,16:16:55,4532,21,,,,5196.37,0
5670100,16:17:58,16:17:58,4533,22,,,,5510.27,0
5670100,16:18:47,16:18:47,8550,23,,,,5694.42,0
5670100,16:19:44,16:19:44,4535,24,,,,5959.36,0
5670100,16:20:55,16:20:55,4536,25,,,,6277.52,0
5670100,16:22:06,16:22:06,4537,26,,,,6579.39,0
5670100,16:22:37,16:22:37,4538,27,,,,6725.45,0
5670100,16:23:06,16:23:06,8549,28,,,,6873.07,0
5670100,16:24:20,16:24:20,4540,29,,,,7204.17,0
5670100,16:25:20,16:25:20,639,30,,,,7462.76,0
5670100,16:26:05,16:26:05,640,31,,,,7648.58,0
5670100,16:27:00,16:27:00,10747,32,,,,7909.91,
5670100,16:28:03,16:28:03,642,33,,,,8221.6,0
5670100,16:29:01,16:29:01,643,34,,,,8549.99,0
5670100,16:29:49,16:29:49,644,35,,,,8784.41,0
5670100,16:31:00,16:31:00,10246,36,,,,9175.45,
5670100,16:31:34,16:31:34,4541,37,,,,9343.74,0
5670100,16:32:34,16:32:34,4542,38,,,,9566.78,0
5670100,16:33:28,16:33:28,4543,39,,,,9874.14,0
5670100,16:34:25,16:34:25,4544,40,,,,10068.26,0
5670100,16:34:57,16:34:57,4545,41,,,,10165.22,0
5670100,16:35:34,16:35:34,4546,42,,,,10296.99,0
5670100,16:36:17,16:36:17,10026,43,,,,10460.59,0
5670100,16:37:17,16:37:17,10025,44,,,,10722.6,0
5670100,16:38:20,16:38:20,2670,45,,,,11031.8,0
5670100,16:41:00,16:41:00,9946,46,,1,,11876.42,
5676110,23:13:00,23:13:00,10246,1,,,1,0,
5676110,23:13:40,23:13:40,4541,2,,,,166.95,0
5676110,23:14:18,23:14:18,4542,3,,,,390.59,0
5676110,23:15:17,23:15:17,4543,4,,,,698.05,0
5676110,23:16:13,23:16:13,4544,5,,,,892.01,0
5676110,23:16:32,23:16:32,4545,6,,,,989.69,0
5676110,23:16:54,23:16:54,4546,7,,,,1120.28,0
5676110,23:17:19,23:17:19,10026,8,,,,1283.72,0
5676110,23:18:09,23:18:09,10025,9,,,,1545.8,0
5676110,23:19:17,23:19:17,2670,10,,,,1850.38,0
5676110,23:22:00,23:22:00,9946,11,,1,,2656,
5768100,17:56:00,17:56:00,9989,1,,,1,0,
5768100,17:58:15,17:58:15,9991,2,,,,460.55,0
5768100,17:58:42,17:58:42,9993,3,,,,569.2,0
5768100,17:59:41,17:59:41,9995,4,,,,927.97,0
5768100,18:00:57,18:00:57,2657,5,,,,1348.3,0
5768100,18:02:35,18:02:35,2586,6,,,,1744.43,0
5768100,18:03:34,18:03:34,10735,7,,,,2035.89,0
5768100,18:04:13,18:04:13,8976,8,,,,2243.7,0
5768100,18:05:29,18:05:29,10479,9,,,,2534.5,0
5768100,18:07:00,18:07:00,2592,10,,,,2987.67,0
5768100,18:08:02,18:08:02,2593,11,,,,3210.18,0
5768100,18:10:00,18:10:00,10042,12,,,,3537.52,
5768100,18:10:51,18:10:51,10234,13,,,,3698.85,0
5768100,18:12:09,18:12:09,2596,14,,,,4081.98,0
5768100,18:12:41,18:12:41,2597,15,,,,4205.78,0
5768100,18:13:24,18:13:24,9092,16,,,,4342.87,0
5768100,18:14:10,18:14:10,4421,17,,,,4509.98,0
5768100,18:14:53,18:14:53,4422,18,,,,4682.52,0
5768100,18:16:24,18:16:24,4530,19,,,,4961.33,0
5768100,18:16:59,18:16:59,4531,20,,,,5096.71,0
5768100,18:17:29,18:17:29,4532,21,,,,5196.37,0
5768100,18:18:28,18:18:28,4533,22,,,,5510.27,0
5768100,18:19:14,18:19:14,8550,23,,,,5694.42,0
5768100,18:20:08,18:20:08,4535,24,,,,5959.36,0
5768100,18:21:15,18:21:15,4536,25,,,,6277.52,0
5768100,18:22:22,18:22:22,4537,26,,,,6579.39,0
5768100,18:22:52,18:22:52,4538,27,,,,6725.45,0
5768100,18:23:19,18:23:19,8549,28,,,,6873.07,0
5768100,18:24:29,18:24:29,4540,29,,,,7204.17,0
5768100,18:25:25,18:25:25,639,30,,,,7462.76,0
5768100,18:26:08,18:26:08,640,31,,,,7648.58,0
5768100,18:27:00,18:27:00,10747,32,,,,7909.91,
5768100,18:28:03,18:28:03,642,33,,,,8221.6,0
5768100,18:29:01,18:29:01,643,34,,,,8549.99,0
5768100,18:29:49,18:29:49,644,35,,,,8784.41,0
5768100,18:31:00,18:31:00,10246,36,,,,9175.45,
5768100,18:31:20,18:31:20,4541,37,,,,9343.74,0
5768100,18:31:56,18:31:56,4542,38,,,,9566.78,0
5768100,18:32:29,18:32:29,4543,39,,,,9874.14,0
5768100,18:33:03,18:33:03,4544,40,,,,10068.26,0
5768100,18:33:22,18:33:22,4545,41,,,,10165.22,0
5768100,18:33:44,18:33:44,4546,42,,,,10296.99,0
5768100,18:34:10,18:34:10,10026,43,,,,10460.59,0
5768100,18:34:46,18:34:46,10025,44,,,,10722.6,0
5768100,18:35:24,18:35:24,2670,45,,,,11031.8,0
5768100,18:37:00,18:37:00,9946,46,,1,,11876.42,
5808090,07:56:00,07:56:00,10246,1,,,1,0,
5808090,07:56:40,07:56:40,4541,2,,,,166.95,0
5808090,07:57:18,07:57:18,4542,3,,,,390.59,0
5808090,07:58:17,07:58:17,4543,4,,,,698.05,0
5808090,07:59:13,07:59:13,4544,5,,,,892.01,0
5808090,07:59:32,07:59:32,4545,6,,,,989.69,0
5808090,07:59:54,07:59:54,4546,7,,,,1120.28,0
5808090,08:00:19,08:00:19,10026,8,,,,1283.72,0
5808090,08:01:09,08:01:09,10025,9,,,,1545.8,0
5808090,08:02:17,08:02:17,2670,10,,,,1850.38,0
5808090,08:05:00,08:05:00,9946,11,,1,,2656,
5935020,13:09:00,13:09:00,10246,1,,,1,0,
5935020,13:09:31,13:09:31,4541,2,,,,166.95,0
5935020,13:10:00,13:10:00,4542,3,,,,390.59,0
5935020,13:10:46,13:10:46,4543,4,,,,698.05,0
5935020,13:11:30,13:11:30,4544,5,,,,892.01,0
5935020,13:11:45,13:11:45,4545,6,,,,989.69,0
5935020,13:12:02,13:12:02,4546,7,,,,1120.28,0
5935020,13:12:21,13:12:21,10026,8,,,,1283.72,0
5935020,13:13:00,13:13:00,10025,9,,,,1545.8,0
5935020,13:13:53,13:13:53,2670,10,,,,1850.38,0
5935020,13:16:00,13:16:00,9946,11,,1,,2656,
5935030,13:09:00,13:09:00,10246,1,,,1,0,
5935030,13:09:31,13:09:31,4541,2,,,,166.95,0
5935030,13:10:00,13:10:00,4542,3,,,,390.59,0
5935030,13:10:46,13:10:46,4543,4,,,,698.05,0
5935030,13:11:30,13:11:30,4544,5,,,,892.01,0
5935030,13:11:45,13:11:45,4545,6,,,,989.69,0
5935030,13:12:02,13:12:02,4546,7,,,,1120.28,0
5935030,13:12:21,13:12:21,10026,8,,,,1283.72,0
5935030,13:13:00,13:13:00,10025,9,,,,1545.8,0
5935030,13:13:53,13:13:53,2670,10,,,,1850.38,0
5935030,13:16:00,13:16:00,9946,11,,1,,2656,
5935040,13:09:00,13:09:00,10246,1,,,1,0,
5935040,13:09:31,13:09:31,4541,2,,,,166.95,0
5935040,13:10:00,13:10:00,4542,3,,,,390.59,0
5935040,13:10:46,13:10:46,4543,4,,,,698.05,0
5935040,13:11:30,13:11:30,4544,5,,,,892.01,0
5935040,13:11:45,13:11:45,4545,6,,,,989.69,0
5935040,13:12:02,13:12:02,4546,7,,,,1120.28,0
5935040,13:12:21,13:12:21,10026,8,,,,1283.72,0
5935040,13:13:00,13:13:00,10025,9,,,,1545.8,0
5935040,13:13:53,13:13:53,2670,10,,,,1850.38,0
5935040,13:16:00,13:16:00,9946,11,,1,,2656,
5935050,13:09:00,13:09:00,10246,1,,,1,0,
5935050,13:09:31,13:09:31,4541,2,,,,166.95,0
5935050,13:10:00,13:10:00,4542,3,,,,390.59,0
5935050,13:10:46,13:10:46,4543,4,,,,698.05,0
5935050,13:11:30,13:11:30,4544,5,,,,892.01,0
5935050,13:11:45,13:11:45,4545,6,,,,989.69,0
5935050,13:12:02,13:12:02,4546,7,,,,1120.28,0
5935050,13:12:21,13:12:21,10026,8,,,,1283.72,0
5935050,13:13:00,13:13:00,10025,9,,,,1545.8,0
5935050,13:13:53,13:13:53,2670,10,,,,1850.38,0
5935050,13:16:00,13:16:00,9946,11,,1,,2656,
5935060,13:09:00,13:09:00,10246,1,,,1,0,
5935060,13:09:31,13:09:31,4541,2,,,,166.95,0
5935060,13:10:00,13:10:00,4542,3,,,,390.59,0
5935060,13:10:46,13:10:46,4543,4,,,,698.05,0
5935060,13:11:30,13:11:30,4544,5,,,,892.01,0
5935060,13:11:45,13:11:45,4545,6,,,,989.69,0
5935060,13:12:02,13:12:02,4546,7,,,,1120.28,0
5935060,13:12:21,13:12:21,10026,8,,,,1283.72,0
5935060,13:13:00,13:13:00,10025,9,,,,1545.8,0
5935060,13:13:53,13:13:53,2670,10,,,,1850.38,0
5935060,13:16:00,13:16:00,9946,11,,1,,2656,
6113110,20:45:00,20:45:00,10246,1,,,1,0,
6113110,20:45:45,20:45:45,4541,2,,,,166.95,0
6113110,20:46:26,20:46:26,4542,3,,,,390.59,0
6113110,20:47:32,20:47:32,4543,4,,,,698.05,0
6113110,20:48:35,20:48:35,4544,5,,,,892.01,0
6113110,20:48:55,20:48:55,4545,6,,,,989.69,0
6113110,20:49:20,20:49:20,4546,7,,,,1120.28,0
6113110,20:49:47,20:49:47,10026,8,,,,1283.72,0
6113110,20:50:43,20:50:43,10025,9,,,,1545.8,0
6113110,20:51:59,20:51:59,2670,10,,,,1850.38,0
6113110,20:55:00,20:55:00,9946,11,,1,,2656,
629110,11:45:00,11:45:00,9989,1,,,1,0,
629110,11:47:05,11:47:05,9991,2,,,,460.55,0
629110,11:47:30,11:47:30,9993,3,,,,569.2,0
629110,11:48:25,11:48:25,9995,4,,,,927.97,0
629110,11:49:35,11:49:35,2657,5,,,,1348.3,0
629110,11:51:07,11:51:07,2586,6,,,,1744.43,0
629110,11:52:01,11:52:01,10735,7,,,,2035.89,0
629110,11:52:38,11:52:38,8976,8,,,,2243.7,0
629110,11:53:49,11:53:49,10479,9,,,,2534.5,0
629110,11:55:13,11:55:13,2592,10,,,,2987.67,0
629110,11:56:10,11:56:10,2593,11,,,,3210.18,0
629110,11:58:00,11:58:00,10042,12,,,,3537.52,
629110,11:58:42,11:58:42,10234,13,,,,3698.85,0
629110,11:59:46,11:59:46,2596,14,,,,4081.98,0
629110,12:00:12,12:00:12,2597,15,,,,4205.78,0
629110,12:00:48,12:00:48,9092,16,,,,4342.87,0
629110,12:01:26,12:01:26,4421,17,,,,4509.98,0
629110,12:02:01,12:02:01,4422,18,,,,4682.52,0
629110,12:03:16,12:03:16,4530,19,,,,4961.33,0
629110,12:03:45,12:03:45,4531,20,,,,5096.71,0
629110,12:04:10,12:04:10,4532,21,,,,5196.37,0
629110,12:04:58,12:04:58,4533,22,,,,5510.27,0
629110,12:05:36,12:05:36,8550,23,,,,5694.42,0
629110,12:06:20,12:06:20,4535,24,,,,5959.36,0
629110,12:07:16,12:07:16,4536,25,,,,6277.52,0
629110,12:08:11,12:08:11,4537,26,,,,6579.39,0
629110,12:08:36,12:08:36,4538,27,,,,6725.45,0
629110,12:08:58,12:08:58,8549,28,,,,6873.07,0
629110,12:09:55,12:09:55,4540,29,,,,7204.17,0
629110,12:10:42,12:10:42,639,30,,,,7462.76,0
629110,12:11:17,12:11:17,640,31,,,,7648.58,0
629110,12:12:00,12:12:00,10747,32,,,,7909.91,
629110,12:12:47,12:12:47,642,33,,,,8221.6,0
629110,12:13:30,12:13:30,643,34,,,,8549.99,0
629110,12:14:06,12:14:06,644,35,,,,8784.41,0
629110,12:15:00,12:15:00,10246,36,,,,9175.45,
629110,12:15:37,12:15:37,4541,37,,,,9343.74,0
629110,12:16:43,12:16:43,4542,38,,,,9566.78,0
629110,12:17:43,12:17:43,4543,39,,,,9874.14,0
629110,12:18:46,12:18:46,4544,40,,,,10068.26,0
629110,12:19:20,12:19:20,4545,41,,,,10165.22,0
629110,12:20:01,12:20:01,4546,42,,,,10296.99,0
629110,12:20:48,12:20:48,10026,43,,,,10460.59,0
629110,12:21:54,12:21:54,10025,44,,,,10722.6,0
629110,12:23:04,12:23:04,2670,45,,,,11031.8,0
629110,12:26:00,12:26:00,9946,46,,1,,11876.42,
6335090,06:58:00,06:58:00,9989,1,,,1,0,
6335090,06:59:55,06:59:55,9991,2,,,,460.55,0
6335090,07:00:18,07:00:18,9993,3,,,,569.2,0
6335090,07:01:09,07:01:09,9995,4,,,,927.97,0
6335090,07:02:14,07:02:14,2657,5,,,,1348.3,0
6335090,07:03:38,07:03:38,2586,6,,,,1744.43,0
6335090,07:04:29,07:04:29,10735,7,,,,2035.89,0
6335090,07:05:03,07:05:03,8976,8,,,,2243.7,0
6335090,07:06:08,07:06:08,10479,9,,,,2534.5,0
6335090,07:07:26,07:07:26,2592,10,,,,2987.67,0
6335090,07:08:18,07:08:18,2593,11,,,,3210.18,0
6335090,07:10:00,07:10:00,10042,12,,,,3537.52,
6335090,07:10:36,07:10:36,10234,13,,,,3698.85,0
6335090,07:11:31,07:11:31,2596,14,,,,4081.98,0
6335090,07:11:53,07:11:53,2597,15,,,,4205.78,0
6335090,07:12:24,07:12:24,9092,16,,,,4342.87,0
6335090,07:12:56,07:12:56,4421,17,,,,4509.98,0
6335090,07:13:27,07:13:27,4422,18,,,,4682.52,0
6335090,07:14:31,07:14:31,4530,19,,,,4961.33,0
6335090,07:14:56,07:14:56,4531,20,,,,5096.71,0
6335090,07:15:17,07:15:17,4532,21,,,,5196.37,0
6335090,07:15:59,07:15:59,4533,22,,,,5510.27,0
6335090,07:16:31,07:16:31,8550,23,,,,5694.42,0
6335090,07:17:09,07:17:09,4535,24,,,,5959.36,0
6335090,07:17:56,07:17:56,4536,25,,,,6277.52,0
6335090,07:18:44,07:18:44,4537,26,,,,6579.39,0
6335090,07:19:05,07:19:05,4538,27,,,,6725.45,0
6335090,07:19:24,07:19:24,8549,28,,,,6873.07,0
6335090,07:20:13,07:20:13,4540,29,,,,7204.17,0
6335090,07:20:53,07:20:53,639,30,,,,7462.76,0
6335090,07:21:23,07:21:23,640,31,,,,7648.58,0
6335090,07:22:00,07:22:00,10747,32,,,,7909.91,
6335090,07:22:47,07:22:47,642,33,,,,8221.6,0
6335090,07:23:30,07:23:30,643,34,,,,8549.99,0
6335090,07:24:06,07:24:06,644,35,,,,8784.41,0
6335090,07:25:00,07:25:00,10246,36,,,,9175.45,
6335090,07:25:30,07:25:30,4541,37,,,,9343.74,0
6335090,07:26:24,07:26:24,4542,38,,,,9566.78,0
6335090,07:27:13,07:27:13,4543,39,,,,9874.14,0
6335090,07:28:05,07:28:05,4544,40,,,,10068.26,0
6335090,07:28:33,07:28:33,4545,41,,,,10165.22,0
6335090,07:29:06,07:29:06,4546,42,,,,10296.99,0
6335090,07:29:45,07:29:45,10026,43,,,,10460.59,0
6335090,07:30:39,07:30:39,10025,44,,,,10722.6,0
6335090,07:31:36,07:31:36,2670,45,,,,11031.8,0
6335090,07:34:00,07:34:00,9946,46,,1,,11876.42,
6376020,09:10:00,09:10:00,9989,1,,,1,0,
6376020,09:12:15,09:12:15,9991,2,,,,460.55,0
6376020,09:12:42,09:12:42,9993,3,,,,569.2,0
6376020,09:13:41,09:13:41,9995,4,,,,927.97,0
6376020,09:14:57,09:14:57,2657,5,,,,1348.3,0
6376020,09:16:35,09:16:35,2586,6,,,,1744.43,0
6376020,09:17:34,09:17:34,10735,7,,,,2035.89,0
6376020,09:18:13,09:18:13,8976,8,,,,2243.7,0
6376020,09:19:29,09:19:29,10479,9,,,,2534.5,0
6376020,09:21:00,09:21:00,2592,10,,,,2987.67,0
6376020,09:22:02,09:22:02,2593,11,,,,3210.18,0
6376020,09:24:00,09:24:00,10042,12,,,,3537.52,
6376020,09:24:42,09:24:42,10234,13,,,,3698.85,0
6376020,09:25:46,09:25:46,2596,14,,,,4081.98,0
6376020,09:26:12,09:26:12,2597,15,,,,4205.78,0
6376020,09:26:48,09:26:48,9092,16,,,,4342.87,0
6376020,09:27:26,09:27:26,4421,17,,,,4509.98,0
6376020,09:28:01,09:28:01,4422,18,,,,4682.52,0
6376020,09:29:16,09:29:16,4530,19,,,,4961.33,0
6376020,09:29:45,09:29:45,4531,20,,,,5096.71,0
6376020,09:30:10,09:30:10,4532,21,,,,5196.37,0
6376020,09:30:58,09:30:58,4533,22,,,,5510.27,0
6376020,09:31:36,09:31:36,8550,23,,,,5694.42,0
6376020,09:32:20,09:32:20,4535,24,,,,5959.36,0
6376020,09:33:16,09:33:16,4536,25,,,,6277.52,0
6376020,09:34:11,09:34:11,4537,26,,,,6579.39,0
6376020,09:34:36,09:34:36,4538,27,,,,6725.45,0
6376020,09:34:58,09:34:58,8549,28,,,,6873.07,0
6376020,09:35:55,09:35:55,4540,29,,,,7204.17,0
6376020,09:36:42,09:36:42,639,30,,,,7462.76,0
6376020,09:37:17,09:37:17,640,31,,,,7648.58,0
6376020,09:38:00,09:38:00,10747,32,,,,7909.91,
6376020,09:38:47,09:38:47,642,33,,,,8221.6,0
6376020,09:39:30,09:39:30,643,34,,,,8549.99,0
6376020,09:40:06,09:40:06,644,35,,,,8784.41,0
6376020,09:41:00,09:41:00,10246,36,,,,9175.45,
6376020,09:41:24,09:41:24,4541,37,,,,9343.74,0
6376020,09:42:06,09:42:06,4542,38,,,,9566.78,0
6376020,09:42:44,09:42:44,4543,39,,,,9874.14,0
6376020,09:43:24,09:43:24,4544,40,,,,10068.26,0
6376020,09:43:46,09:43:46,4545,41,,,,10165.22,0
6376020,09:44:12,09:44:12,4546,42,,,,10296.99,0
6376020,09:44:42,09:44:42,10026,43,,,,10460.59,0
6376020,09:45:24,09:45:24,10025,44,,,,10722.6,0
6376020,09:46:08,09:46:08,2670,45,,,,11031.8,0
6376020,09:48:00,09:48:00,9946,46,,1,,11876.42,
6376030,09:10:00,09:10:00,9989,1,,,1,0,
6376030,09:12:15,09:12:15,9991,2,,,,460.55,0
6376030,09:12:42,09:12:42,9993,3,,,,569.2,0
6376030,09:13:41,09:13:41,9995,4,,,,927.97,0
6376030,09:14:57,09:14:57,2657,5,,,,1348.3,0
6376030,09:16:35,09:16:35,2586,6,,,,1744.43,0
6376030,09:17:34,09:17:34,10735,7,,,,2035.89,0
6376030,09:18:13,09:18:13,8976,8,,,,2243.7,0
6376030,09:19:29,09:19:29,10479,9,,,,2534.5,0
6376030,09:21:00,09:21:00,2592,10,,,,2987.67,0
6376030,09:22:02,09:22:02,2593,11,,,,3210.18,0
6376030,09:24:00,09:24:00,10042,12,,,,3537.52,
6376030,09:24:42,09:24:42,10234,13,,,,3698.85,0
6376030,09:25:46,09:25:46,2596,14,,,,4081.98,0
6376030,09:26:12,09:26:12,2597,15,,,,4205.78,0
6376030,09:26:48,09:26:48,9092,16,,,,4342.87,0
6376030,09:27:26,09:27:26,4421,17,,,,4509.98,0
6376030,09:28:01,09:28:01,4422,18,,,,4682.52,0
6376030,09:29:16,09:29:16,4530,19,,,,4961.33,0
6376030,09:29:45,09:29:45,4531,20,,,,5096.71,0
6376030,09:30:10,09:30:10,4532,21,,,,5196.37,0
6376030,09:30:58,09:30:58,4533,22,,,,5510.27,0
6376030,09:31:36,09:31:36,8550,23,,,,5694.42,0
6376030,09:32:20,09:32:20,4535,24,,,,5959.36,0
6376030,09:33:16,09:33:16,4536,25,,,,6277.52,0
6376030,09:34:11,09:34:11,4537,26,,,,6579.39,0
6376030,09:34:36,09:34:36,4538,27,,,,6725.45,0
6376030,09:34:58,09:34:58,8549,28,,,,6873.07,0
6376030,09:35:55,09:35:55,4540,29,,,,7204.17,0
6376030,09:36:42,09:36:42,639,30,,,,7462.76,0
6376030,09:37:17,09:37:17,640,31,,,,7648.58,0
6376030,09:38:00,09:38:00,10747,32,,,,7909.91,
6376030,09:38:47,09:38:47,642,33,,,,8221.6,0
6376030,09:39:30,09:39:30,643,34,,,,8549.99,0
6376030,09:40:06,09:40:06,644,35,,,,8784.41,0
6376030,09:41:00,09:41:00,10246,36,,,,9175.45,
6376030,09:41:24,09:41:24,4541,37,,,,9343.74,0
6376030,09:42:06,09:42:06,4542,38,,,,9566.78,0
6376030,09:42:44,09:42:44,4543,39,,,,9874.14,0
6376030,09:43:24,09:43:24,4544,40,,,,10068.26,0
6376030,09:43:46,09:43:46,4545,41,,,,10165.22,0
6376030,09:44:12,09:44:12,4546,42,,,,10296.99,0
6376030,09:44:42,09:44:42,10026,43,,,,10460.59,0
6376030,09:45:24,09:45:24,10025,44,,,,10722.6,0
6376030,09:46:08,09:46:08,2670,45,,,,11031.8,0
6376030,09:48:00,09:48:00,9946,46,,1,,11876.42,
6376040,09:10:00,09:10:00,9989,1,,,1,0,
6376040,09:12:15,09:12:15,9991,2,,,,460.55,0
6376040,09:12:42,09:12:42,9993,3,,,,569.2,0
6376040,09:13:41,09:13:41,9995,4,,,,927.97,0
6376040,09:14:57,09:14:57,2657,5,,,,1348.3,0
6376040,09:16:35,09:16:35,2586,6,,,,1744.43,0
6376040,09:17:34,09:17:34,10735,7,,,,2035.89,0
6376040,09:18:13,09:18:13,8976,8,,,,2243.7,0
6376040,09:19:29,09:19:29,10479,9,,,,2534.5,0
6376040,09:21:00,09:21:00,2592,10,,,,2987.67,0
6376040,09:22:02,09:22:02,2593,11,,,,3210.18,0
6376040,09:24:00,09:24:00,10042,12,,,,3537.52,
6376040,09:24:42,09:24:42,10234,13,,,,3698.85,0
6376040,09:25:46,09:25:46,2596,14,,,,4081.98,0
6376040,09:26:12,09:26:12,2597,15,,,,4205.78,0
6376040,09:26:48,09:26:48,9092,16,,,,4342.87,0
6376040,09:27:26,09:27:26,4421,17,,,,4509.98,0
6376040,09:28:01,09:28:01,4422,18,,,,4682.52,0
6376040,09:29:16,09:29:16,4530,19,,,,4961.33,0
6376040,09:29:45,09:29:45,4531,20,,,,5096.71,0
6376040,09:30:10,09:30:10,4532,21,,,,5196.37,0
6376040,09:30:58,09:30:58,4533,22,,,,5510.27,0
6376040,09:31:36,09:31:36,8550,23,,,,5694.42,0
6376040,09:32:20,09:32:20,4535,24,,,,5959.36,0
6376040,09:33:16,09:33:16,4536,25,,,,6277.52,0
6376040,09:34:11,09:34:11,4537,26,,,,6579.39,0
6376040,09:34:36,09:34:36,4538,27,,,,6725.45,0
6376040,09:34:58,09:34:58,8549,28,,,,6873.07,0
6376040,09:35:55,09:35:55,4540,29,,,,7204.17,0
6376040,09:36:42,09:36:42,639,30,,,,7462.76,0
6376040,09:37:17,09:37:17,640,31,,,,7648.58,0
6376040,09:38:00,09:38:00,10747,32,,,,7909.91,
6376040,09:38:47,09:38:47,642,33,,,,8221.6,0
6376040,09:39:30,09:39:30,643,34,,,,8549.99,0
6376040,09:40:06,09:40:06,644,35,,,,8784.41,0
6376040,09:41:00,09:41:00,10246,36,,,,9175.45,
6376040,09:41:24,09:41:24,4541,37,,,,9343.74,0
6376040,09:42:06,09:42:06,4542,38,,,,9566.78,0
6376040,09:42:44,09:42:44,4543,39,,,,9874.14,0
6376040,09:43:24,09:43:24,4544,40,,,,10068.26,0
6376040,09:43:46,09:43:46,4545,41,,,,10165.22,0
6376040,09:44:12,09:44:12,4546,42,,,,10296.99,0
6376040,09:44:42,09:44:42,10026,43,,,,10460.59,0
6376040,09:45:24,09:45:24,10025,44,,,,10722.6,0
6376040,09:46:08,09:46:08,2670,45,,,,11031.8,0
6376040,09:48:00,09:48:00,9946,46,,1,,11876.42,
6376050,09:10:00,09:10:00,9989,1,,,1,0,
6376050,09:12:15,09:12:15,9991,2,,,,460.55,0
6376050,09:12:42,09:12:42,9993,3,,,,569.2,0
6376050,09:13:41,09:13:41,9995,4,,,,927.97,0
6376050,09:14:57,09:14:57,2657,5,,,,1348.3,0
6376050,09:16:35,09:16:35,2586,6,,,,1744.43,0
6376050,09:17:34,09:17:34,10735,7,,,,2035.89,0
6376050,09:18:13,09:18:13,8976,8,,,,2243.7,0
6376050,09:19:29,09:19:29,10479,9,,,,2534.5,0
6376050,09:21:00,09:21:00,2592,10,,,,2987.67,0
6376050,09:22:02,09:22:02,2593,11,,,,3210.18,0
6376050,09:24:00,09:24:00,10042,12,,,,3537.52,
6376050,09:24:42,09:24:42,10234,13,,,,3698.85,0
6376050,09:25:46,09:25:46,2596,14,,,,4081.98,0
6376050,09:26:12,09:26:12,2597,15,,,,4205.78,0
6376050,09:26:48,09:26:48,9092,16,,,,4342.87,0
6376050,09:27:26,09:27:26,4421,17,,,,4509.98,0
6376050,09:28:01,09:28:01,4422,18,,,,4682.52,0
6376050,09:29:16,09:29:16,4530,19,,,,4961.33,0
6376050,09:29:45,09:29:45,4531,20,,,,5096.71,0
6376050,09:30:10,09:30:10,4532,21,,,,5196.37,0
6376050,09:30:58,09:30:58,4533,22,,,,5510.27,0
6376050,09:31:36,09:31:36,8550,23,,,,5694.42,0
6376050,09:32:20,09:32:20,4535,24,,,,5959.36,0
6376050,09:33:16,09:33:16,4536,25,,,,6277.52,0
6376050,09:34:11,09:34:11,4537,26,,,,6579.39,0
6376050,09:34:36,09:34:36,4538,27,,,,6725.45,0
6376050,09:34:58,09:34:58,8549,28,,,,6873.07,0
6376050,09:35:55,09:35:55,4540,29,,,,7204.17,0
6376050,09:36:42,09:36:42,639,30,,,,7462.76,0
6376050,09:37:17,09:37:17,640,31,,,,7648.58,0
6376050,09:38:00,09:38:00,10747,32,,,,7909.91,
6376050,09:38:47,09:38:47,642,33,,,,8221.6,0
6376050,09:39:30,09:39:30,643,34,,,,8549.99,0
6376050,09:40:06,09:40:06,644,35,,,,8784.41,0
6376050,09:41:00,09:41:00,10246,36,,,,9175.45,
6376050,09:41:24,09:41:24,4541,37,,,,9343.74,0
6376050,09:42:06,09:42:06,4542,38,,,,9566.78,0
6376050,09:42:44,09:42:44,4543,39,,,,9874.14,0
6376050,09:43:24,09:43:24,4544,40,,,,10068.26,0
6376050,09:43:46,09:43:46,4545,41,,,,10165.22,0
6376050,09:44:12,09:44:12,4546,42,,,,10296.99,0
6376050,09:44:42,09:44:42,10026,43,,,,10460.59,0
6376050,09:45:24,09:45:24,10025,44,,,,10722.6,0
6376050,09:46:08,09:46:08,2670,45,,,,11031.8,0
6376050,09:48:00,09:48:00,9946,46,,1,,11876.42,
6376060,09:10:00,09:10:00,9989,1,,,1,0,
6376060,09:12:15,09:12:15,9991,2,,,,460.55,0
6376060,09:12:42,09:12:42,9993,3,,,,569.2,0
6376060,09:13:41,09:13:41,9995,4,,,,927.97,0
6376060,09:14:57,09:14:57,2657,5,,,,1348.3,0
6376060,09:16:35,09:16:35,2586,6,,,,1744.43,0
6376060,09:17:34,09:17:34,10735,7,,,,2035.89,0
6376060,09:18:13,09:18:13,8976,8,,,,2243.7,0
6376060,09:19:29,09:19:29,10479,9,,,,2534.5,0
6376060,09:21:00,09:21:00,2592,10,,,,2987.67,0
6376060,09:22:02,09:22:02,2593,11,,,,3210.18,0
6376060,09:24:00,09:24:00,10042,12,,,,3537.52,
6376060,09:24:42,09:24:42,10234,13,,,,3698.85,0
6376060,09:25:46,09:25:46,2596,14,,,,4081.98,0
6376060,09:26:12,09:26:12,2597,15,,,,4205.78,0
6376060,09:26:48,09:26:48,9092,16,,,,4342.87,0
6376060,09:27:26,09:27:26,4421,17,,,,4509.98,0
6376060,09:28:01,09:28:01,4422,18,,,,4682.52,0
6376060,09:29:16,09:29:16,4530,19,,,,4961.33,0
6376060,09:29:45,09:29:45,4531,20,,,,5096.71,0
6376060,09:30:10,09:30:10,4532,21,,,,5196.37,0
6376060,09:30:58,09:30:58,4533,22,,,,5510.27,0
6376060,09:31:36,09:31:36,8550,23,,,,5694.42,0
6376060,09:32:20,09:32:20,4535,24,,,,5959.36,0
6376060,09:33:16,09:33:16,4536,25,,,,6277.52,0
6376060,09:34:11,09:34:11,4537,26,,,,6579.39,0
6376060,09:34:36,09:34:36,4538,27,,,,6725.45,0
6376060,09:34:58,09:34:58,8549,28,,,,6873.07,0
6376060,09:35:55,09:35:55,4540,29,,,,7204.17,0
6376060,09:36:42,09:36:42,639,30,,,,7462.76,0
6376060,09:37:17,09:37:17,640,31,,,,7648.58,0
6376060,09:38:00,09:38:00,10747,32,,,,7909.91,
6376060,09:38:47,09:38:47,642,33,,,,8221.6,0
6376060,09:39:30,09:39:30,643,34,,,,8549.99,0
6376060,09:40:06,09:40:06,644,35,,,,8784.41,0
6376060,09:41:00,09:41:00,10246,36,,,,9175.45,
6376060,09:41:24,09:41:24,4541,37,,,,9343.74,0
6376060,09:42:06,09:42:06,4542,38,,,,9566.78,0
6376060,09:42:44,09:42:44,4543,39,,,,9874.14,0
6376060,09:43:24,09:43:24,4544,40,,,,10068.26,0
6376060,09:43:46,09:43:46,4545,41,,,,10165.22,0
6376060,09:44:12,09:44:12,4546,42,,,,10296.99,0
6376060,09:44:42,09:44:42,10026,43,,,,10460.59,0
6376060,09:45:24,09:45:24,10025,44,,,,10722.6,0
6376060,09:46:08,09:46:08,2670,45,,,,11031.8,0
6376060,09:48:00,09:48:00,9946,46,,1,,11876.42,
6720090,08:57:00,08:57:00,10246,1,,,1,0,
6720090,08:57:40,08:57:40,4541,2,,,,166.95,0
6720090,08:58:18,08:58:18,4542,3,,,,390.59,0
6720090,08:59:17,08:59:17,4543,4,,,,698.05,0
6720090,09:00:13,09:00:13,4544,5,,,,892.01,0
6720090,09:00:32,09:00:32,4545,6,,,,989.69,0
6720090,09:00:54,09:00:54,4546,7,,,,1120.28,0
6720090,09:01:19,09:01:19,10026,8,,,,1283.72,0
6720090,09:02:09,09:02:09,10025,9,,,,1545.8,0
6720090,09:03:17,09:03:17,2670,10,,,,1850.38,0
6720090,09:06:00,09:06:00,9946,11,,1,,2656,
69010,07:59:00,07:59:00,9989,1,,,1,0,
69010,08:01:05,08:01:05,9991,2,,,,460.55,0
69010,08:01:30,08:01:30,9993,3,,,,569.2,0
69010,08:02:25,08:02:25,9995,4,,,,927.97,0
69010,08:03:35,08:03:35,2657,5,,,,1348.3,0
69010,08:05:07,08:05:07,2586,6,,,,1744.43,0
69010,08:06:01,08:06:01,10735,7,,,,2035.89,0
69010,08:06:38,08:06:38,8976,8,,,,2243.7,0
69010,08:07:49,08:07:49,10479,9,,,,2534.5,0
69010,08:09:13,08:09:13,2592,10,,,,2987.67,0
69010,08:10:10,08:10:10,2593,11,,,,3210.18,0
69010,08:12:00,08:12:00,10042,12,,,,3537.52,
69010,08:12:36,08:12:36,10234,13,,,,3698.85,0
69010,08:13:31,08:13:31,2596,14,,,,4081.98,0
69010,08:13:53,08:13:53,2597,15,,,,4205.78,0
69010,08:14:24,08:14:24,9092,16,,,,4342.87,0
69010,08:14:56,08:14:56,4421,17,,,,4509.98,0
69010,08:15:27,08:15:27,4422,18,,,,4682.52,0
69010,08:16:31,08:16:31,4530,19,,,,4961.33,0
69010,08:16:56,08:16:56,4531,20,,,,5096.71,0
69010,08:17:17,08:17:17,4532,21,,,,5196.37,0
69010,08:17:59,08:17:59,4533,22,,,,5510.27,0
69010,08:18:31,08:18:31,8550,23,,,,5694.42,0
69010,08:19:09,08:19:09,4535,24,,,,5959.36,0
69010,08:19:56,08:19:56,4536,25,,,,6277.52,0
69010,08:20:44,08:20:44,4537,26,,,,6579.39,0
69010,08:21:05,08:21:05,4538,27,,,,6725.45,0
69010,08:21:24,08:21:24,8549,28,,,,6873.07,0
69010,08:22:13,08:22:13,4540,29,,,,7204.17,0
69010,08:22:53,08:22:53,639,30,,,,7462.76,0
69010,08:23:23,08:23:23,640,31,,,,7648.58,0
69010,08:24:00,08:24:00,10747,32,,,,7909.91,
69010,08:24:47,08:24:47,642,33,,,,8221.6,0
69010,08:25:30,08:25:30,643,34,,,,8549.99,0
69010,08:26:06,08:26:06,644,35,,,,8784.41,0
69010,08:27:00,08:27:00,10246,36,,,,9175.45,
69010,08:27:30,08:27:30,4541,37,,,,9343.74,0
69010,08:28:24,08:28:24,4542,38,,,,9566.78,0
69010,08:29:13,08:29:13,4543,39,,,,9874.14,0
69010,08:30:05,08:30:05,4544,40,,,,10068.26,0
69010,08:30:33,08:30:33,4545,41,,,,10165.22,0
69010,08:31:06,08:31:06,4546,42,,,,10296.99,0
69010,08:31:45,08:31:45,10026,43,,,,10460.59,0
69010,08:32:39,08:32:39,10025,44,,,,10722.6,0
69010,08:33:36,08:33:36,2670,45,,,,11031.8,0
69010,08:36:00,08:36:00,9946,46,,1,,11876.42,
69080,07:59:00,07:59:00,9989,1,,,1,0,
69080,08:01:05,08:01:05,9991,2,,,,460.55,0
69080,08:01:30,08:01:30,9993,3,,,,569.2,0
69080,08:02:25,08:02:25,9995,4,,,,927.97,0
69080,08:03:35,08:03:35,2657,5,,,,1348.3,0
69080,08:05:07,08:05:07,2586,6,,,,1744.43,0
69080,08:06:01,08:06:01,10735,7,,,,2035.89,0
69080,08:06:38,08:06:38,8976,8,,,,2243.7,0
69080,08:07:49,08:07:49,10479,9,,,,2534.5,0
69080,08:09:13,08:09:13,2592,10,,,,2987.67,0
69080,08:10:10,08:10:10,2593,11,,,,3210.18,0
69080,08:12:00,08:12:00,10042,12,,,,3537.52,
69080,08:12:36,08:12:36,10234,13,,,,3698.85,0
69080,08:13:31,08:13:31,2596,14,,,,4081.98,0
69080,08:13:53,08:13:53,2597,15,,,,4205.78,0
69080,08:14:24,08:14:24,9092,16,,,,4342.87,0
69080,08:14:56,08:14:56,4421,17,,,,4509.98,0
69080,08:15:27,08:15:27,4422,18,,,,4682.52,0
69080,08:16:31,08:16:31,4530,19,,,,4961.33,0
69080,08:16:56,08:16:56,4531,20,,,,5096.71,0
69080,08:17:17,08:17:17,4532,21,,,,5196.37,0
69080,08:17:59,08:17:59,4533,22,,,,5510.27,0
69080,08:18:31,08:18:31,8550,23,,,,5694.42,0
69080,08:19:09,08:19:09,4535,24,,,,5959.36,0
69080,08:19:56,08:19:56,4536,25,,,,6277.52,0
69080,08:20:44,08:20:44,4537,26,,,,6579.39,0
69080,08:21:05,08:21:05,4538,27,,,,6725.45,0
69080,08:21:24,08:21:24,8549,28,,,,6873.07,0
69080,08:22:13,08:22:13,4540,29,,,,7204.17,0
69080,08:22:53,08:22:53,639,30,,,,7462.76,0
69080,08:23:23,08:23:23,640,31,,,,7648.58,0
69080,08:24:00,08:24:00,10747,32,,,,7909.91,
69080,08:24:47,08:24:47,642,33,,,,8221.6,0
69080,08:25:30,08:25:30,643,34,,,,8549.99,0
69080,08:26:06,08:26:06,644,35,,,,8784.41,0
69080,08:27:00,08:27:00,10246,36,,,,9175.45,
69080,08:27:30,08:27:30,4541,37,,,,9343.74,0
69080,08:28:24,08:28:24,4542,38,,,,9566.78,0
69080,08:29:13,08:29:13,4543,39,,,,9874.14,0
69080,08:30:05,08:30:05,4544,40,,,,10068.26,0
69080,08:30:33,08:30:33,4545,41,,,,10165.22,0
69080,08:31:06,08:31:06,4546,42,,,,10296.99,0
69080,08:31:45,08:31:45,10026,43,,,,10460.59,0
69080,08:32:39,08:32:39,10025,44,,,,10722.6,0
69080,08:33:36,08:33:36,2670,45,,,,11031.8,0
69080,08:36:00,08:36:00,9946,46,,1,,11876.42,
6933100,20:19:00,20:19:00,10246,1,,,1,0,
6933100,20:19:27,20:19:27,4541,2,,,,166.95,0
6933100,20:19:52,20:19:52,4542,3,,,,390.59,0
6933100,20:20:31,20:20:31,4543,4,,,,698.05,0
6933100,20:21:09,20:21:09,4544,5,,,,892.01,0
6933100,20:21:21,20:21:21,4545,6,,,,989.69,0
6933100,20:21:36,20:21:36,4546,7,,,,1120.28,0
6933100,20:21:52,20:21:52,10026,8,,,,1283.72,0
6933100,20:22:26,20:22:26,10025,9,,,,1545.8,0
6933100,20:23:11,20:23:11,2670,10,,,,1850.38,0
6933100,20:25:00,20:25:00,9946,11,,1,,2656,
6934100,13:39:00,13:39:00,10246,1,,,1,0,
6934100,13:39:31,13:39:31,4541,2,,,,166.95,0
6934100,13:40:00,13:40:00,4542,3,,,,390.59,0
6934100,13:40:46,13:40:46,4543,4,,,,698.05,0
6934100,13:41:30,13:41:30,4544,5,,,,892.01,0
6934100,13:41:45,13:41:45,4545,6,,,,989.69,0
6934100,13:42:02,13:42:02,4546,7,,,,1120.28,0
6934100,13:42:21,13:42:21,10026,8,,,,1283.72,0
6934100,13:43:00,13:43:00,10025,9,,,,1545.8,0
6934100,13:43:53,13:43:53,2670,10,,,,1850.38,0
6934100,13:46:00,13:46:00,9946,11,,1,,2656,
6942010,19:57:00,19:57:00,10246,1,,,1,0,
6942010,19:57:45,19:57:45,4541,2,,,,166.95,0
6942010,19:58:26,19:58:26,4542,3,,,,390.59,0
6942010,19:59:32,19:59:32,4543,4,,,,698.05,0
6942010,20:00:35,20:00:35,4544,5,,,,892.01,0
6942010,20:00:55,20:00:55,4545,6,,,,989.69,0
6942010,20:01:20,20:01:20,4546,7,,,,1120.28,0
6942010,20:01:47,20:01:47,10026,8,,,,1283.72,0
6942010,20:02:43,20:02:43,10025,9,,,,1545.8,0
6942010,20:03:59,20:03:59,2670,10,,,,1850.38,0
6942010,20:07:00,20:07:00,9946,11,,1,,2656,
6942080,19:57:00,19:57:00,10246,1,,,1,0,
6942080,19:57:45,19:57:45,4541,2,,,,166.95,0
6942080,19:58:26,19:58:26,4542,3,,,,390.59,0
6942080,19:59:32,19:59:32,4543,4,,,,698.05,0
6942080,20:00:35,20:00:35,4544,5,,,,892.01,0
6942080,20:00:55,20:00:55,4545,6,,,,989.69,0
6942080,20:01:20,20:01:20,4546,7,,,,1120.28,0
6942080,20:01:47,20:01:47,10026,8,,,,1283.72,0
6942080,20:02:43,20:02:43,10025,9,,,,1545.8,0
6942080,20:03:59,20:03:59,2670,10,,,,1850.38,0
6942080,20:07:00,20:07:00,9946,11,,1,,2656,
7075070,21:45:00,21:45:00,10246,1,,,1,0,
7075070,21:45:40,21:45:40,4541,2,,,,166.95,0
7075070,21:46:18,21:46:18,4542,3,,,,390.59,0
7075070,21:47:17,21:47:17,4543,4,,,,698.05,0
7075070,21:48:13,21:48:13,4544,5,,,,892.01,0
7075070,21:48:32,21:48:32,4545,6,,,,989.69,0
7075070,21:48:54,21:48:54,4546,7,,,,1120.28,0
7075070,21:49:19,21:49:19,10026,8,,,,1283.72,0
7075070,21:50:09,21:50:09,10025,9,,,,1545.8,0
7075070,21:51:17,21:51:17,2670,10,,,,1850.38,0
7075070,21:54:00,21:54:00,9946,11,,1,,2656,
7161100,07:27:00,07:27:00,10246,1,,,1,0,
7161100,07:27:22,07:27:22,4541,2,,,,166.95,0
7161100,07:27:43,07:27:43,4542,3,,,,390.59,0
7161100,07:28:16,07:28:16,4543,4,,,,698.05,0
7161100,07:28:47,07:28:47,4544,5,,,,892.01,0
7161100,07:28:57,07:28:57,4545,6,,,,989.69,0
7161100,07:29:10,07:29:10,4546,7,,,,1120.28,0
7161100,07:29:23,07:29:23,10026,8,,,,1283.72,0
7161100,07:29:51,07:29:51,10025,9,,,,1545.8,0
7161100,07:30:29,07:30:29,2670,10,,,,1850.38,0
7161100,07:32:00,07:32:00,9946,11,,1,,2656,
7207010,11:59:00,11:59:00,9989,1,,,1,0,
7207010,12:01:05,12:01:05,9991,2,,,,460.55,0
7207010,12:01:30,12:01:30,9993,3,,,,569.2,0
7207010,12:02:25,12:02:25,9995,4,,,,927.97,0
7207010,12:03:35,12:03:35,2657,5,,,,1348.3,0
7207010,12:05:07,12:05:07,2586,6,,,,1744.43,0
7207010,12:06:01,12:06:01,10735,7,,,,2035.89,0
7207010,12:06:38,12:06:38,8976,8,,,,2243.7,0
7207010,12:07:49,12:07:49,10479,9,,,,2534.5,0
7207010,12:09:13,12:09:13,2592,10,,,,2987.67,0
7207010,12:10:10,12:10:10,2593,11,,,,3210.18,0
7207010,12:12:00,12:12:00,10042,12,,,,3537.52,
7207010,12:12:42,12:12:42,10234,13,,,,3698.85,0
7207010,12:13:46,12:13:46,2596,14,,,,4081.98,0
7207010,12:14:12,12:14:12,2597,15,,,,4205.78,0
7207010,12:14:48,12:14:48,9092,16,,,,4342.87,0
7207010,12:15:26,12:15:26,4421,17,,,,4509.98,0
7207010,12:16:01,12:16:01,4422,18,,,,4682.52,0
7207010,12:17:16,12:17:16,4530,19,,,,4961.33,0
7207010,12:17:45,12:17:45,4531,20,,,,5096.71,0
7207010,12:18:10,12:18:10,4532,21,,,,5196.37,0
7207010,12:18:58,12:18:58,4533,22,,,,5510.27,0
7207010,12:19:36,12:19:36,8550,23,,,,5694.42,0
7207010,12:20:20,12:20:20,4535,24,,,,5959.36,0
7207010,12:21:16,12:21:16,4536,25,,,,6277.52,0
7207010,12:22:11,12:22:11,4537,26,,,,6579.39,0
7207010,12:22:36,12:22:36,4538,27,,,,6725.45,0
7207010,12:22:58,12:22:58,8549,28,,,,6873.07,0
7207010,12:23:55,12:23:55,4540,29,,,,7204.17,0
7207010,12:24:42,12:24:42,639,30,,,,7462.76,0
7207010,12:25:17,12:25:17,640,31,,,,7648.58,0
7207010,12:26:00,12:26:00,10747,32,,,,7909.91,
7207010,12:26:47,12:26:47,642,33,,,,8221.6,0
7207010,12:27:30,12:27:30,643,34,,,,8549.99,0
7207010,12:28:06,12:28:06,644,35,,,,8784.41,0
7207010,12:29:00,12:29:00,10246,36,,,,9175.45,
7207010,12:29:37,12:29:37,4541,37,,,,9343.74,0
7207010,12:30:43,12:30:43,4542,38,,,,9566.78,0
7207010,12:31:43,12:31:43,4543,39,,,,9874.14,0
7207010,12:32:46,12:32:46,4544,40,,,,10068.26,0
7207010,12:33:20,12:33:20,4545,41,,,,10165.22,0
7207010,12:34:01,12:34:01,4546,42,,,,10296.99,0
7207010,12:34:48,12:34:48,10026,43,,,,10460.59,0
7207010,12:35:54,12:35:54,10025,44,,,,10722.6,0
7207010,12:37:04,12:37:04,2670,45,,,,11031.8,0
7207010,12:40:00,12:40:00,9946,46,,1,,11876.42,
7207080,11:59:00,11:59:00,9989,1,,,1,0,
7207080,12:01:05,12:01:05,9991,2,,,,460.55,0
7207080,12:01:30,12:01:30,9993,3,,,,569.2,0
7207080,12:02:25,12:02:25,9995,4,,,,927.97,0
7207080,12:03:35,12:03:35,2657,5,,,,1348.3,0
7207080,12:05:07,12:05:07,2586,6,,,,1744.43,0
7207080,12:06:01,12:06:01,10735,7,,,,2035.89,0
7207080,12:06:38,12:06:38,8976,8,,,,2243.7,0
7207080,12:07:49,12:07:49,10479,9,,,,2534.5,0
7207080,12:09:13,12:09:13,2592,10,,,,2987.67,0
7207080,12:10:10,12:10:10,2593,11,,,,3210.18,0
7207080,12:12:00,12:12:00,10042,12,,,,3537.52,
7207080,12:12:42,12:12:42,10234,13,,,,3698.85,0
7207080,12:13:46,12:13:46,2596,14,,,,4081.98,0
7207080,12:14:12,12:14:12,2597,15,,,,4205.78,0
7207080,12:14:48,12:14:48,9092,16,,,,4342.87,0
7207080,12:15:26,12:15:26,4421,17,,,,4509.98,0
7207080,12:16:01,12:16:01,4422,18,,,,4682.52,0
7207080,12:17:16,12:17:16,4530,19,,,,4961.33,0
7207080,12:17:45,12:17:45,4531,20,,,,5096.71,0
7207080,12:18:10,12:18:10,4532,21,,,,5196.37,0
7207080,12:18:58,12:18:58,4533,22,,,,5510.27,0
7207080,12:19:36,12:19:36,8550,23,,,,5694.42,0
7207080,12:20:20,12:20:20,4535,24,,,,5959.36,0
7207080,12:21:16,12:21:16,4536,25,,,,6277.52,0
7207080,12:22:11,12:22:11,4537,26,,,,6579.39,0
7207080,12:22:36,12:22:36,4538,27,,,,6725.45,0
7207080,12:22:58,12:22:58,8549,28,,,,6873.07,0
7207080,12:23:55,12:23:55,4540,29,,,,7204.17,0
7207080,12:24:42,12:24:42,639,30,,,,7462.76,0
7207080,12:25:17,12:25:17,640,31,,,,7648.58,0
7207080,12:26:00,12:26:00,10747,32,,,,7909.91,
7207080,12:26:47,12:26:47,642,33,,,,8221.6,0
7207080,12:27:30,12:27:30,643,34,,,,8549.99,0
7207080,12:28:06,12:28:06,644,35,,,,8784.41,0
7207080,12:29:00,12:29:00,10246,36,,,,9175.45,
7207080,12:29:37,12:29:37,4541,37,,,,9343.74,0
7207080,12:30:43,12:30:43,4542,38,,,,9566.78,0
7207080,12:31:43,12:31:43,4543,39,,,,9874.14,0
7207080,12:32:46,12:32:46,4544,40,,,,10068.26,0
7207080,12:33:20,12:33:20,4545,41,,,,10165.22,0
7207080,12:34:01,12:34:01,4546,42,,,,10296.99,0
7207080,12:34:48,12:34:48,10026,43,,,,10460.59,0
7207080,12:35:54,12:35:54,10025,44,,,,10722.6,0
7207080,12:37:04,12:37:04,2670,45,,,,11031.8,0
7207080,12:40:00,12:40:00,9946,46,,1,,11876.42,
7395010,06:54:00,06:54:00,10246,1,,,1,0,
7395010,06:54:40,06:54:40,4541,2,,,,166.95,0
7395010,06:55:18,06:55:18,4542,3,,,,390.59,0
7395010,06:56:17,06:56:17,4543,4,,,,698.05,0
7395010,06:57:13,06:57:13,4544,5,,,,892.01,0
7395010,06:57:32,06:57:32,4545,6,,,,989.69,0
7395010,06:57:54,06:57:54,4546,7,,,,1120.28,0
7395010,06:58:19,06:58:19,10026,8,,,,1283.72,0
7395010,06:59:09,06:59:09,10025,9,,,,1545.8,0
7395010,07:00:17,07:00:17,2670,10,,,,1850.38,0
7395010,07:03:00,07:03:00,9946,11,,1,,2656,
7395080,06:54:00,06:54:00,10246,1,,,1,0,
7395080,06:54:40,06:54:40,4541,2,,,,166.95,0
7395080,06:55:18,06:55:18,4542,3,,,,390.59,0
7395080,06:56:17,06:56:17,4543,4,,,,698.05,0
7395080,06:57:13,06:57:13,4544,5,,,,892.01,0
7395080,06:57:32,06:57:32,4545,6,,,,989.69,0
7395080,06:57:54,06:57:54,4546,7,,,,1120.28,0
7395080,06:58:19,06:58:19,10026,8,,,,1283.72,0
7395080,06:59:09,06:59:09,10025,9,,,,1545.8,0
7395080,07:00:17,07:00:17,2670,10,,,,1850.38,0
7395080,07:03:00,07:03:00,9946,11,,1,,2656,
8352020,06:40:00,06:40:00,9989,1,,,1,0,
8352020,06:42:05,06:42:05,9991,2,,,,460.55,0
8352020,06:42:30,06:42:30,9993,3,,,,569.2,0
8352020,06:43:25,06:43:25,9995,4,,,,927.97,0
8352020,06:44:35,06:44:35,2657,5,,,,1348.3,0
8352020,06:46:07,06:46:07,2586,6,,,,1744.43,0
8352020,06:47:01,06:47:01,10735,7,,,,2035.89,0
8352020,06:47:38,06:47:38,8976,8,,,,2243.7,0
8352020,06:48:49,06:48:49,10479,9,,,,2534.5,0
8352020,06:50:13,06:50:13,2592,10,,,,2987.67,0
8352020,06:51:10,06:51:10,2593,11,,,,3210.18,0
8352020,06:53:00,06:53:00,10042,12,,,,3537.52,
8352020,06:53:45,06:53:45,10234,13,,,,3698.85,0
8352020,06:54:53,06:54:53,2596,14,,,,4081.98,0
8352020,06:55:22,06:55:22,2597,15,,,,4205.78,0
8352020,06:56:00,06:56:00,9092,16,,,,4342.87,0
8352020,06:56:40,06:56:40,4421,17,,,,4509.98,0
8352020,06:57:18,06:57:18,4422,18,,,,4682.52,0
8352020,06:58:39,06:58:39,4530,19,,,,4961.33,0
8352020,06:59:10,06:59:10,4531,20,,,,5096.71,0
8352020,06:59:36,06:59:36,4532,21,,,,5196.37,0
8352020,07:00:28,07:00:28,4533,22,,,,5510.27,0
8352020,07:01:09,07:01:09,8550,23,,,,5694.42,0
8352020,07:01:56,07:01:56,4535,24,,,,5959.36,0
8352020,07:02:56,07:02:56,4536,25,,,,6277.52,0
8352020,07:03:55,07:03:55,4537,26,,,,6579.39,0
8352020,07:04:21,07:04:21,4538,27,,,,6725.45,0
8352020,07:04:45,07:04:45,8549,28,,,,6873.07,0
8352020,07:05:47,07:05:47,4540,29,,,,7204.17,0
8352020,07:06:36,07:06:36,639,30,,,,7462.76,0
8352020,07:07:14,07:07:14,640,31,,,,7648.58,0
8352020,07:08:00,07:08:00,10747,32,,,,7909.91,
8352020,07:09:03,07:09:03,642,33,,,,8221.6,0
8352020,07:10:01,07:10:01,643,34,,,,8549.99,0
8352020,07:10:49,07:10:49,644,35,,,,8784.41,0
8352020,07:12:00,07:12:00,10246,36,,,,9175.45,
8352020,07:12:17,07:12:17,4541,37,,,,9343.74,0
8352020,07:12:47,07:12:47,4542,38,,,,9566.78,0
8352020,07:13:14,07:13:14,4543,39,,,,9874.14,0
8352020,07:13:42,07:13:42,4544,40,,,,10068.26,0
8352020,07:13:58,07:13:58,4545,41,,,,10165.22,0
8352020,07:14:17,07:14:17,4546,42,,,,10296.99,0
8352020,07:14:38,07:14:38,10026,43,,,,10460.59,0
8352020,07:15:08,07:15:08,10025,44,,,,10722.6,0
8352020,07:15:40,07:15:40,2670,45,,,,11031.8,0
8352020,07:17:00,07:17:00,9946,46,,1,,11876.42,
8352030,06:40:00,06:40:00,9989,1,,,1,0,
8352030,06:42:05,06:42:05,9991,2,,,,460.55,0
8352030,06:42:30,06:42:30,9993,3,,,,569.2,0
8352030,06:43:25,06:43:25,9995,4,,,,927.97,0
8352030,06:44:35,06:44:35,2657,5,,,,1348.3,0
8352030,06:46:07,06:46:07,2586,6,,,,1744.43,0
8352030,06:47:01,06:47:01,10735,7,,,,2035.89,0
8352030,06:47:38,06:47:38,8976,8,,,,2243.7,0
8352030,06:48:49,06:48:49,10479,9,,,,2534.5,0
8352030,06:50:13,06:50:13,2592,10,,,,2987.67,0
8352030,06:51:10,06:51:10,2593,11,,,,3210.18,0
8352030,06:53:00,06:53:00,10042,12,,,,3537.52,
8352030,06:53:45,06:53:45,10234,13,,,,3698.85,0
8352030,06:54:53,06:54:53,2596,14,,,,4081.98,0
8352030,06:55:22,06:55:22,2597,15,,,,4205.78,0
8352030,06:56:00,06:56:00,9092,16,,,,4342.87,0
8352030,06:56:40,06:56:40,4421,17,,,,4509.98,0
8352030,06:57:18,06:57:18,4422,18,,,,4682.52,0
8352030,06:58:39,06:58:39,4530,19,,,,4961.33,0
8352030,06:59:10,06:59:10,4531,20,,,,5096.71,0
8352030,06:59:36,06:59:36,4532,21,,,,5196.37,0
8352030,07:00:28,07:00:28,4533,22,,,,5510.27,0
8352030,07:01:09,07:01:09,8550,23,,,,5694.42,0
8352030,07:01:56,07:01:56,4535,24,,,,5959.36,0
8352030,07:02:56,07:02:56,4536,25,,,,6277.52,0
8352030,07:03:55,07:03:55,4537,26,,,,6579.39,0
8352030,07:04:21,07:04:21,4538,27,,,,6725.45,0
8352030,07:04:45,07:04:45,8549,28,,,,6873.07,0
8352030,07:05:47,07:05:47,4540,29,,,,7204.17,0
8352030,07:06:36,07:06:36,639,30,,,,7462.76,0
8352030,07:07:14,07:07:14,640,31,,,,7648.58,0
8352030,07:08:00,07:08:00,10747,32,,,,7909.91,
8352030,07:09:03,07:09:03,642,33,,,,8221.6,0
8352030,07:10:01,07:10:01,643,34,,,,8549.99,0
8352030,07:10:49,07:10:49,644,35,,,,8784.41,0
8352030,07:12:00,07:12:00,10246,36,,,,9175.45,
8352030,07:12:17,07:12:17,4541,37,,,,9343.74,0
8352030,07:12:47,07:12:47,4542,38,,,,9566.78,0
8352030,07:13:14,07:13:14,4543,39,,,,9874.14,0
8352030,07:13:42,07:13:42,4544,40,,,,10068.26,0
8352030,07:13:58,07:13:58,4545,41,,,,10165.22,0
8352030,07:14:17,07:14:17,4546,42,,,,10296.99,0
8352030,07:14:38,07:14:38,10026,43,,,,10460.59,0
8352030,07:15:08,07:15:08,10025,44,,,,10722.6,0
8352030,07:15:40,07:15:40,2670,45,,,,11031.8,0
8352030,07:17:00,07:17:00,9946,46,,1,,11876.42,
8352040,06:40:00,06:40:00,9989,1,,,1,0,
8352040,06:42:05,06:42:05,9991,2,,,,460.55,0
8352040,06:42:30,06:42:30,9993,3,,,,569.2,0
8352040,06:43:25,06:43:25,9995,4,,,,927.97,0
8352040,06:44:35,06:44:35,2657,5,,,,1348.3,0
8352040,06:46:07,06:46:07,2586,6,,,,1744.43,0
8352040,06:47:01,06:47:01,10735,7,,,,2035.89,0
8352040,06:47:38,06:47:38,8976,8,,,,2243.7,0
8352040,06:48:49,06:48:49,10479,9,,,,2534.5,0
8352040,06:50:13,06:50:13,2592,10,,,,2987.67,0
8352040,06:51:10,06:51:10,2593,11,,,,3210.18,0
8352040,06:53:00,06:53:00,10042,12,,,,3537.52,
8352040,06:53:45,06:53:45,10234,13,,,,3698.85,0
8352040,06:54:53,06:54:53,2596,14,,,,4081.98,0
8352040,06:55:22,06:55:22,2597,15,,,,4205.78,0
8352040,06:56:00,06:56:00,9092,16,,,,4342.87,0
8352040,06:56:40,06:56:40,4421,17,,,,4509.98,0
8352040,06:57:18,06:57:18,4422,18,,,,4682.52,0
8352040,06:58:39,06:58:39,4530,19,,,,4961.33,0
8352040,06:59:10,06:59:10,4531,20,,,,5096.71,0
8352040,06:59:36,06:59:36,4532,21,,,,5196.37,0
8352040,07:00:28,07:00:28,4533,22,,,,5510.27,0
8352040,07:01:09,07:01:09,8550,23,,,,5694.42,0
8352040,07:01:56,07:01:56,4535,24,,,,5959.36,0
8352040,07:02:56,07:02:56,4536,25,,,,6277.52,0
8352040,07:03:55,07:03:55,4537,26,,,,6579.39,0
8352040,07:04:21,07:04:21,4538,27,,,,6725.45,0
8352040,07:04:45,07:04:45,8549,28,,,,6873.07,0
8352040,07:05:47,07:05:47,4540,29,,,,7204.17,0
8352040,07:06:36,07:06:36,639,30,,,,7462.76,0
8352040,07:07:14,07:07:14,640,31,,,,7648.58,0
8352040,07:08:00,07:08:00,10747,32,,,,7909.91,
8352040,07:09:03,07:09:03,642,33,,,,8221.6,0
8352040,07:10:01,07:10:01,643,34,,,,8549.99,0
8352040,07:10:49,07:10:49,644,35,,,,8784.41,0
8352040,07:12:00,07:12:00,10246,36,,,,9175.45,
8352040,07:12:17,07:12:17,4541,37,,,,9343.74,0
8352040,07:12:47,07:12:47,4542,38,,,,9566.78,0
8352040,07:13:14,07:13:14,4543,39,,,,9874.14,0
8352040,07:13:42,07:13:42,4544,40,,,,10068.26,0
8352040,07:13:58,07:13:58,4545,41,,,,10165.22,0
8352040,07:14:17,07:14:17,4546,42,,,,10296.99,0
8352040,07:14:38,07:14:38,10026,43,,,,10460.59,0
8352040,07:15:08,07:15:08,10025,44,,,,10722.6,0
8352040,07:15:40,07:15:40,2670,45,,,,11031.8,0
8352040,07:17:00,07:17:00,9946,46,,1,,11876.42,
8352050,06:40:00,06:40:00,9989,1,,,1,0,
8352050,06:42:05,06:42:05,9991,2,,,,460.55,0
8352050,06:42:30,06:42:30,9993,3,,,,569.2,0
8352050,06:43:25,06:43:25,9995,4,,,,927.97,0
8352050,06:44:35,06:44:35,2657,5,,,,1348.3,0
8352050,06:46:07,06:46:07,2586,6,,,,1744.43,0
8352050,06:47:01,06:47:01,10735,7,,,,2035.89,0
8352050,06:47:38,06:47:38,8976,8,,,,2243.7,0
8352050,06:48:49,06:48:49,10479,9,,,,2534.5,0
8352050,06:50:13,06:50:13,2592,10,,,,2987.67,0
8352050,06:51:10,06:51:10,2593,11,,,,3210.18,0
8352050,06:53:00,06:53:00,10042,12,,,,3537.52,
8352050,06:53:45,06:53:45,10234,13,,,,3698.85,0
8352050,06:54:53,06:54:53,2596,14,,,,4081.98,0
8352050,06:55:22,06:55:22,2597,15,,,,4205.78,0
8352050,06:56:00,06:56:00,9092,16,,,,4342.87,0
8352050,06:56:40,06:56:40,4421,17,,,,4509.98,0
8352050,06:57:18,06:57:18,4422,18,,,,4682.52,0
8352050,06:58:39,06:58:39,4530,19,,,,4961.33,0
8352050,06:59:10,06:59:10,4531,20,,,,5096.71,0
8352050,06:59:36,06:59:36,4532,21,,,,5196.37,0
8352050,07:00:28,07:00:28,4533,22,,,,5510.27,0
8352050,07:01:09,07:01:09,8550,23,,,,5694.42,0
8352050,07:01:56,07:01:56,4535,24,,,,5959.36,0
8352050,07:02:56,07:02:56,4536,25,,,,6277.52,0
8352050,07:03:55,07:03:55,4537,26,,,,6579.39,0
8352050,07:04:21,07:04:21,4538,27,,,,6725.45,0
8352050,07:04:45,07:04:45,8549,28,,,,6873.07,0
8352050,07:05:47,07:05:47,4540,29,,,,7204.17,0
8352050,07:06:36,07:06:36,639,30,,,,7462.76,0
8352050,07:07:14,07:07:14,640,31,,,,7648.58,0
8352050,07:08:00,07:08:00,10747,32,,,,7909.91,
8352050,07:09:03,07:09:03,642,33,,,,8221.6,0
8352050,07:10:01,07:10:01,643,34,,,,8549.99,0
8352050,07:10:49,07:10:49,644,35,,,,8784.41,0
8352050,07:12:00,07:12:00,10246,36,,,,9175.45,
8352050,07:12:17,07:12:17,4541,37,,,,9343.74,0
8352050,07:12:47,07:12:47,4542,38,,,,9566.78,0
8352050,07:13:14,07:13:14,4543,39,,,,9874.14,0
8352050,07:13:42,07:13:42,4544,40,,,,10068.26,0
8352050,07:13:58,07:13:58,4545,41,,,,10165.22,0
8352050,07:14:17,07:14:17,4546,42,,,,10296.99,0
8352050,07:14:38,07:14:38,10026,43,,,,10460.59,0
8352050,07:15:08,07:15:08,10025,44,,,,10722.6,0
8352050,07:15:40,07:15:40,2670,45,,,,11031.8,0
8352050,07:17:00,07:17:00,9946,46,,1,,11876.42,
8352060,06:40:00,06:40:00,9989,1,,,1,0,
8352060,06:42:05,06:42:05,9991,2,,,,460.55,0
8352060,06:42:30,06:42:30,9993,3,,,,569.2,0
8352060,06:43:25,06:43:25,9995,4,,,,927.97,0
8352060,06:44:35,06:44:35,2657,5,,,,1348.3,0
8352060,06:46:07,06:46:07,2586,6,,,,1744.43,0
8352060,06:47:01,06:47:01,10735,7,,,,2035.89,0
8352060,06:47:38,06:47:38,8976,8,,,,2243.7,0
8352060,06:48:49,06:48:49,10479,9,,,,2534.5,0
8352060,06:50:13,06:50:13,2592,10,,,,2987.67,0
8352060,06:51:10,06:51:10,2593,11,,,,3210.18,0
8352060,06:53:00,06:53:00,10042,12,,,,3537.52,
8352060,06:53:45,06:53:45,10234,13,,,,3698.85,0
8352060,06:54:53,06:54:53,2596,14,,,,4081.98,0
8352060,06:55:22,06:55:22,2597,15,,,,4205.78,0
8352060,06:56:00,06:56:00,9092,16,,,,4342.87,0
8352060,06:56:40,06:56:40,4421,17,,,,4509.98,0
8352060,06:57:18,06:57:18,4422,18,,,,4682.52,0
8352060,06:58:39,06:58:39,4530,19,,,,4961.33,0
8352060,06:59:10,06:59:10,4531,20,,,,5096.71,0
8352060,06:59:36,06:59:36,4532,21,,,,5196.37,0
8352060,07:00:28,07:00:28,4533,22,,,,5510.27,0
8352060,07:01:09,07:01:09,8550,23,,,,5694.42,0
8352060,07:01:56,07:01:56,4535,24,,,,5959.36,0
8352060,07:02:56,07:02:56,4536,25,,,,6277.52,0
8352060,07:03:55,07:03:55,4537,26,,,,6579.39,0
8352060,07:04:21,07:04:21,4538,27,,,,6725.45,0
8352060,07:04:45,07:04:45,8549,28,,,,6873.07,0
8352060,07:05:47,07:05:47,4540,29,,,,7204.17,0
8352060,07:06:36,07:06:36,639,30,,,,7462.76,0
8352060,07:07:14,07:07:14,640,31,,,,7648.58,0
8352060,07:08:00,07:08:00,10747,32,,,,7909.91,
8352060,07:09:03,07:09:03,642,33,,,,8221.6,0
8352060,07:10:01,07:10:01,643,34,,,,8549.99,0
8352060,07:10:49,07:10:49,644,35,,,,8784.41,0
8352060,07:12:00,07:12:00,10246,36,,,,9175.45,
8352060,07:12:17,07:12:17,4541,37,,,,9343.74,0
8352060,07:12:47,07:12:47,4542,38,,,,9566.78,0
8352060,07:13:14,07:13:14,4543,39,,,,9874.14,0
8352060,07:13:42,07:13:42,4544,40,,,,10068.26,0
8352060,07:13:58,07:13:58,4545,41,,,,10165.22,0
8352060,07:14:17,07:14:17,4546,42,,,,10296.99,0
8352060,07:14:38,07:14:38,10026,43,,,,10460.59,0
8352060,07:15:08,07:15:08,10025,44,,,,10722.6,0
8352060,07:15:40,07:15:40,2670,45,,,,11031.8,0
8352060,07:17:00,07:17:00,9946,46,,1,,11876.42,
8396110,14:46:00,14:46:00,9989,1,,,1,0,
8396110,14:48:05,14:48:05,9991,2,,,,460.55,0
8396110,14:48:30,14:48:30,9993,3,,,,569.2,0
8396110,14:49:25,14:49:25,9995,4,,,,927.97,0
8396110,14:50:35,14:50:35,2657,5,,,,1348.3,0
8396110,14:52:07,14:52:07,2586,6,,,,1744.43,0
8396110,14:53:01,14:53:01,10735,7,,,,2035.89,0
8396110,14:53:38,14:53:38,8976,8,,,,2243.7,0
8396110,14:54:49,14:54:49,10479,9,,,,2534.5,0
8396110,14:56:13,14:56:13,2592,10,,,,2987.67,0
8396110,14:57:10,14:57:10,2593,11,,,,3210.18,0
8396110,14:59:00,14:59:00,10042,12,,,,3537.52,
8396110,14:59:42,14:59:42,10234,13,,,,3698.85,0
8396110,15:00:46,15:00:46,2596,14,,,,4081.98,0
8396110,15:01:12,15:01:12,2597,15,,,,4205.78,0
8396110,15:01:48,15:01:48,9092,16,,,,4342.87,0
8396110,15:02:26,15:02:26,4421,17,,,,4509.98,0
8396110,15:03:01,15:03:01,4422,18,,,,4682.52,0
8396110,15:04:16,15:04:16,4530,19,,,,4961.33,0
8396110,15:04:45,15:04:45,4531,20,,,,5096.71,0
8396110,15:05:10,15:05:10,4532,21,,,,5196.37,0
8396110,15:05:58,15:05:58,4533,22,,,,5510.27,0
8396110,15:06:36,15:06:36,8550,23,,,,5694.42,0
8396110,15:07:20,15:07:20,4535,24,,,,5959.36,0
8396110,15:08:16,15:08:16,4536,25,,,,6277.52,0
8396110,15:09:11,15:09:11,4537,26,,,,6579.39,0
8396110,15:09:36,15:09:36,4538,27,,,,6725.45,0
8396110,15:09:58,15:09:58,8549,28,,,,6873.07,0
8396110,15:10:55,15:10:55,4540,29,,,,7204.17,0
8396110,15:11:42,15:11:42,639,30,,,,7462.76,0
8396110,15:12:17,15:12:17,640,31,,,,7648.58,0
8396110,15:13:00,15:13:00,10747,32,,,,7909.91,
8396110,15:13:47,15:13:47,642,33,,,,8221.6,0
8396110,15:14:30,15:14:30,643,34,,,,8549.99,0
8396110,15:15:06,15:15:06,644,35,,,,8784.41,0
8396110,15:16:00,15:16:00,10246,36,,,,9175.45,
8396110,15:16:37,15:16:37,4541,37,,,,9343.74,0
8396110,15:17:43,15:17:43,4542,38,,,,9566.78,0
8396110,15:18:43,15:18:43,4543,39,,,,9874.14,0
8396110,15:19:46,15:19:46,4544,40,,,,10068.26,0
8396110,15:20:20,15:20:20,4545,41,,,,10165.22,0
8396110,15:21:01,15:21:01,4546,42,,,,10296.99,0
8396110,15:21:48,15:21:48,10026,43,,,,10460.59,0
8396110,15:22:54,15:22:54,10025,44,,,,10722.6,0
8396110,15:24:04,15:24:04,2670,45,,,,11031.8,0
8396110,15:27:00,15:27:00,9946,46,,1,,11876.42,
8400070,16:46:00,16:46:00,9989,1,,,1,0,
8400070,16:48:05,16:48:05,9991,2,,,,460.55,0
8400070,16:48:30,16:48:30,9993,3,,,,569.2,0
8400070,16:49:25,16:49:25,9995,4,,,,927.97,0
8400070,16:50:35,16:50:35,2657,5,,,,1348.3,0
8400070,16:52:07,16:52:07,2586,6,,,,1744.43,0
8400070,16:53:01,16:53:01,10735,7,,,,2035.89,0
8400070,16:53:38,16:53:38,8976,8,,,,2243.7,0
8400070,16:54:49,16:54:49,10479,9,,,,2534.5,0
8400070,16:56:13,16:56:13,2592,10,,,,2987.67,0
8400070,16:57:10,16:57:10,2593,11,,,,3210.18,0
8400070,16:59:00,16:59:00,10042,12,,,,3537.52,
8400070,16:59:42,16:59:42,10234,13,,,,3698.85,0
8400070,17:00:46,17:00:46,2596,14,,,,4081.98,0
8400070,17:01:12,17:01:12,2597,15,,,,4205.78,0
8400070,17:01:48,17:01:48,9092,16,,,,4342.87,0
8400070,17:02:26,17:02:26,4421,17,,,,4509.98,0
8400070,17:03:01,17:03:01,4422,18,,,,4682.52,0
8400070,17:04:16,17:04:16,4530,19,,,,4961.33,0
8400070,17:04:45,17:04:45,4531,20,,,,5096.71,0
8400070,17:05:10,17:05:10,4532,21,,,,5196.37,0
8400070,17:05:58,17:05:58,4533,22,,,,5510.27,0
8400070,17:06:36,17:06:36,8550,23,,,,5694.42,0
8400070,17:07:20,17:07:20,4535,24,,,,5959.36,0
8400070,17:08:16,17:08:16,4536,25,,,,6277.52,0
8400070,17:09:11,17:09:11,4537,26,,,,6579.39,0
8400070,17:09:36,17:09:36,4538,27,,,,6725.45,0
8400070,17:09:58,17:09:58,8549,28,,,,6873.07,0
8400070,17:10:55,17:10:55,4540,29,,,,7204.17,0
8400070,17:11:42,17:11:42,639,30,,,,7462.76,0
8400070,17:12:17,17:12:17,640,31,,,,7648.58,0
8400070,17:13:00,17:13:00,10747,32,,,,7909.91,
8400070,17:13:47,17:13:47,642,33,,,,8221.6,0
8400070,17:14:30,17:14:30,643,34,,,,8549.99,0
8400070,17:15:06,17:15:06,644,35,,,,8784.41,0
8400070,17:16:00,17:16:00,10246,36,,,,9175.45,
8400070,17:16:34,17:16:34,4541,37,,,,9343.74,0
8400070,17:17:34,17:17:34,4542,38,,,,9566.78,0
8400070,17:18:28,17:18:28,4543,39,,,,9874.14,0
8400070,17:19:25,17:19:25,4544,40,,,,10068.26,0
8400070,17:19:57,17:19:57,4545,41,,,,10165.22,0
8400070,17:20:34,17:20:34,4546,42,,,,10296.99,0
8400070,17:21:17,17:21:17,10026,43,,,,10460.59,0
8400070,17:22:17,17:22:17,10025,44,,,,10722.6,0
8400070,17:23:20,17:23:20,2670,45,,,,11031.8,0
8400070,17:26:00,17:26:00,9946,46,,1,,11876.42,
847110,08:44:00,08:44:00,10246,1,,,1,0,
847110,08:44:40,08:44:40,4541,2,,,,166.95,0
847110,08:45:18,08:45:18,4542,3,,,,390.59,0
847110,08:46:17,08:46:17,4543,4,,,,698.05,0
847110,08:47:13,08:47:13,4544,5,,,,892.01,0
847110,08:47:32,08:47:32,4545,6,,,,989.69,0
847110,08:47:54,08:47:54,4546,7,,,,1120.28,0
847110,08:48:19,08:48:19,10026,8,,,,1283.72,0
847110,08:49:09,08:49:09,10025,9,,,,1545.8,0
847110,08:50:17,08:50:17,2670,10,,,,1850.38,0
847110,08:53:00,08:53:00,9946,11,,1,,2656,
905100,11:09:00,11:09:00,10246,1,,,1,0,
905100,11:09:31,11:09:31,4541,2,,,,166.95,0
905100,11:10:00,11:10:00,4542,3,,,,390.59,0
905100,11:10:46,11:10:46,4543,4,,,,698.05,0
905100,11:11:30,11:11:30,4544,5,,,,892.01,0
905100,11:11:45,11:11:45,4545,6,,,,989.69,0
905100,11:12:02,11:12:02,4546,7,,,,1120.28,0
905100,11:12:21,11:12:21,10026,8,,,,1283.72,0
905100,11:13:00,11:13:00,10025,9,,,,1545.8,0
905100,11:13:53,11:13:53,2670,10,,,,1850.38,0
905100,11:16:00,11:16:00,9946,11,,1,,2656,
911090,14:58:00,14:58:00,9989,1,,,1,0,
911090,15:00:05,15:00:05,9991,2,,,,460.55,0
911090,15:00:30,15:00:30,9993,3,,,,569.2,0
911090,15:01:25,15:01:25,9995,4,,,,927.97,0
911090,15:02:35,15:02:35,2657,5,,,,1348.3,0
911090,15:04:07,15:04:07,2586,6,,,,1744.43,0
911090,15:05:01,15:05:01,10735,7,,,,2035.89,0
911090,15:05:38,15:05:38,8976,8,,,,2243.7,0
911090,15:06:49,15:06:49,10479,9,,,,2534.5,0
911090,15:08:13,15:08:13,2592,10,,,,2987.67,0
911090,15:09:10,15:09:10,2593,11,,,,3210.18,0
911090,15:11:00,15:11:00,10042,12,,,,3537.52,
911090,15:11:42,15:11:42,10234,13,,,,3698.85,0
911090,15:12:46,15:12:46,2596,14,,,,4081.98,0
911090,15:13:12,15:13:12,2597,15,,,,4205.78,0
911090,15:13:48,15:13:48,9092,16,,,,4342.87,0
911090,15:14:26,15:14:26,4421,17,,,,4509.98,0
911090,15:15:01,15:15:01,4422,18,,,,4682.52,0
911090,15:16:16,15:16:16,4530,19,,,,4961.33,0
911090,15:16:45,15:16:45,4531,20,,,,5096.71,0
911090,15:17:10,15:17:10,4532,21,,,,5196.37,0
911090,15:17:58,15:17:58,4533,22,,,,5510.27,0
911090,15:18:36,15:18:36,8550,23,,,,5694.42,0
911090,15:19:20,15:19:20,4535,24,,,,5959.36,0
911090,15:20:16,15:20:16,4536,25,,,,6277.52,0
911090,15:21:11,15:21:11,4537,26,,,,6579.39,0
911090,15:21:36,15:21:36,4538,27,,,,6725.45,0
911090,15:21:58,15:21:58,8549,28,,,,6873.07,0
911090,15:22:55,15:22:55,4540,29,,,,7204.17,0
911090,15:23:42,15:23:42,639,30,,,,7462.76,0
911090,15:24:17,15:24:17,640,31,,,,7648.58,0
911090,15:25:00,15:25:00,10747,32,,,,7909.91,
911090,15:25:47,15:25:47,642,33,,,,8221.6,0
911090,15:26:30,15:26:30,643,34,,,,8549.99,0
911090,15:27:06,15:27:06,644,35,,,,8784.41,0
911090,15:28:00,15:28:00,10246,36,,,,9175.45,
911090,15:28:37,15:28:37,4541,37,,,,9343.74,0
911090,15:29:43,15:29:43,4542,38,,,,9566.78,0
911090,15:30:43,15:30:43,4543,39,,,,9874.14,0
911090,15:31:46,15:31:46,4544,40,,,,10068.26,0
911090,15:32:20,15:32:20,4545,41,,,,10165.22,0
911090,15:33:01,15:33:01,4546,42,,,,10296.99,0
911090,15:33:48,15:33:48,10026,43,,,,10460.59,0
911090,15:34:54,15:34:54,10025,44,,,,10722.6,0
911090,15:36:04,15:36:04,2670,45,,,,11031.8,0
911090,15:39:00,15:39:00,9946,46,,1,,11876.42,
9659110,06:45:00,06:45:00,9989,1,,,1,0,
9659110,06:46:46,06:46:46,9991,2,,,,460.55,0
9659110,06:47:07,06:47:07,9993,3,,,,569.2,0
9659110,06:47:53,06:47:53,9995,4,,,,927.97,0
9659110,06:48:53,06:48:53,2657,5,,,,1348.3,0
9659110,06:50:10,06:50:10,2586,6,,,,1744.43,0
9659110,06:50:57,06:50:57,10735,7,,,,2035.89,0
9659110,06:51:27,06:51:27,8976,8,,,,2243.7,0
9659110,06:52:27,06:52:27,10479,9,,,,2534.5,0
9659110,06:53:39,06:53:39,2592,10,,,,2987.67,0
9659110,06:54:27,06:54:27,2593,11,,,,3210.18,0
9659110,06:56:00,06:56:00,10042,12,,,,3537.52,
9659110,06:56:33,06:56:33,10234,13,,,,3698.85,0
9659110,06:57:23,06:57:23,2596,14,,,,4081.98,0
9659110,06:57:44,06:57:44,2597,15,,,,4205.78,0
9659110,06:58:12,06:58:12,9092,16,,,,4342.87,0
9659110,06:58:41,06:58:41,4421,17,,,,4509.98,0
9659110,06:59:09,06:59:09,4422,18,,,,4682.52,0
9659110,07:00:09,07:00:09,4530,19,,,,4961.33,0
9659110,07:00:31,07:00:31,4531,20,,,,5096.71,0
9659110,07:00:50,07:00:50,4532,21,,,,5196.37,0
9659110,07:01:29,07:01:29,4533,22,,,,5510.27,0
9659110,07:01:58,07:01:58,8550,23,,,,5694.42,0
9659110,07:02:33,07:02:33,4535,24,,,,5959.36,0
9659110,07:03:17,07:03:17,4536,25,,,,6277.52,0
9659110,07:04:00,07:04:00,4537,26,,,,6579.39,0
9659110,07:04:19,07:04:19,4538,27,,,,6725.45,0
9659110,07:04:37,07:04:37,8549,28,,,,6873.07,0
9659110,07:05:22,07:05:22,4540,29,,,,7204.17,0
9659110,07:05:59,07:05:59,639,30,,,,7462.76,0
9659110,07:06:26,07:06:26,640,31,,,,7648.58,0
9659110,07:07:00,07:07:00,10747,32,,,,7909.91,
9659110,07:07:47,07:07:47,642,33,,,,8221.6,0
9659110,07:08:30,07:08:30,643,34,,,,8549.99,0
9659110,07:09:06,07:09:06,644,35,,,,8784.41,0
9659110,07:10:00,07:10:00,10246,36,,,,9175.45,
9659110,07:10:30,07:10:30,4541,37,,,,9343.74,0
9659110,07:11:24,07:11:24,4542,38,,,,9566.78,0
9659110,07:12:13,07:12:13,4543,39,,,,9874.14,0
9659110,07:13:05,07:13:05,4544,40,,,,10068.26,0
9659110,07:13:33,07:13:33,4545,41,,,,10165.22,0
9659110,07:14:06,07:14:06,4546,42,,,,10296.99,0
9659110,07:14:45,07:14:45,10026,43,,,,10460.59,0
9659110,07:15:39,07:15:39,10025,44,,,,10722.6,0
9659110,07:16:36,07:16:36,2670,45,,,,11031.8,0
9659110,07:19:00,07:19:00,9946,46,,1,,11876.42,
9838020,20:19:00,20:19:00,10246,1,,,1,0,
9838020,20:19:27,20:19:27,4541,2,,,,166.95,0
9838020,20:19:52,20:19:52,4542,3,,,,390.59,0
9838020,20:20:31,20:20:31,4543,4,,,,698.05,0
9838020,20:21:09,20:21:09,4544,5,,,,892.01,0
9838020,20:21:21,20:21:21,4545,6,,,,989.69,0
9838020,20:21:36,20:21:36,4546,7,,,,1120.28,0
9838020,20:21:52,20:21:52,10026,8,,,,1283.72,0
9838020,20:22:26,20:22:26,10025,9,,,,1545.8,0
9838020,20:23:11,20:23:11,2670,10,,,,1850.38,0
9838020,20:25:00,20:25:00,9946,11,,1,,2656,
9838030,20:19:00,20:19:00,10246,1,,,1,0,
9838030,20:19:27,20:19:27,4541,2,,,,166.95,0
9838030,20:19:52,20:19:52,4542,3,,,,390.59,0
9838030,20:20:31,20:20:31,4543,4,,,,698.05,0
9838030,20:21:09,20:21:09,4544,5,,,,892.01,0
9838030,20:21:21,20:21:21,4545,6,,,,989.69,0
9838030,20:21:36,20:21:36,4546,7,,,,1120.28,0
9838030,20:21:52,20:21:52,10026,8,,,,1283.72,0
9838030,20:22:26,20:22:26,10025,9,,,,1545.8,0
9838030,20:23:11,20:23:11,2670,10,,,,1850.38,0
9838030,20:25:00,20:25:00,9946,11,,1,,2656,
9838040,20:19:00,20:19:00,10246,1,,,1,0,
9838040,20:19:27,20:19:27,4541,2,,,,166.95,0
9838040,20:19:52,20:19:52,4542,3,,,,390.59,0
9838040,20:20:31,20:20:31,4543,4,,,,698.05,0
9838040,20:21:09,20:21:09,4544,5,,,,892.01,0
9838040,20:21:21,20:21:21,4545,6,,,,989.69,0
9838040,20:21:36,20:21:36,4546,7,,,,1120.28,0
9838040,20:21:52,20:21:52,10026,8,,,,1283.72,0
9838040,20:22:26,20:22:26,10025,9,,,,1545.8,0
9838040,20:23:11,20:23:11,2670,10,,,,1850.38,0
9838040,20:25:00,20:25:00,9946,11,,1,,2656,
9838050,20:19:00,20:19:00,10246,1,,,1,0,
9838050,20:19:27,20:19:27,4541,2,,,,166.95,0
9838050,20:19:52,20:19:52,4542,3,,,,390.59,0
9838050,20:20:31,20:20:31,4543,4,,,,698.05,0
9838050,20:21:09,20:21:09,4544,5,,,,892.01,0
9838050,20:21:21,20:21:21,4545,6,,,,989.69,0
9838050,20:21:36,20:21:36,4546,7,,,,1120.28,0
9838050,20:21:52,20:21:52,10026,8,,,,1283.72,0
9838050,20:22:26,20:22:26,10025,9,,,,1545.8,0
9838050,20:23:11,20:23:11,2670,10,,,,1850.38,0
9838050,20:25:00,20:25:00,9946,11,,1,,2656,
9838060,20:19:00,20:19:00,10246,1,,,1,0,
9838060,20:19:27,20:19:27,4541,2,,,,166.95,0
9838060,20:19:52,20:19:52,4542,3,,,,390.59,0
9838060,20:20:31,20:20:31,4543,4,,,,698.05,0
9838060,20:21:09,20:21:09,4544,5,,,,892.01,0
9838060,20:21:21,20:21:21,4545,6,,,,989.69,0
9838060,20:21:36,20:21:36,4546,7,,,,1120.28,0
9838060,20:21:52,20:21:52,10026,8,,,,1283.72,0
9838060,20:22:26,20:22:26,10025,9,,,,1545.8,0
9838060,20:23:11,20:23:11,2670,10,,,,1850.38,0
9838060,20:25:00,20:25:00,9946,11,,1,,2656,
13999100,18:11:00,18:11:00,9833,1,,,1,0,
13999100,18:12:46,18:12:46,2658,2,,,1,652.66,0
13999100,18:13:20,18:13:20,2659,3,,,,872.82,0
13999100,18:14:00,18:14:00,9868,4,,,1,1155.34,
13999100,18:15:23,18:15:23,441,5,,,1,1383.74,0
13999100,18:16:20,18:16:20,442,6,,,1,1552.41,0
13999100,18:17:22,18:17:22,443,7,,,1,1732.39,0
13999100,18:19:12,18:19:12,444,8,,,1,1968.12,0
13999100,18:20:14,18:20:14,445,9,,,1,2125.72,0
13999100,18:22:00,18:22:00,446,10,,,1,2415.65,
13999100,18:22:38,18:22:38,447,11,,,1,2575.92,0
13999100,18:23:42,18:23:42,7267,12,,,1,2829.36,0
13999100,18:24:31,18:24:31,7268,13,,,1,3048.6,0
13999100,18:25:00,18:25:00,7269,14,,,1,3174.51,0
13999100,18:25:48,18:25:48,7271,15,,,1,3428.23,0
13999100,18:26:24,18:26:24,453,16,,,1,3603.65,0
13999100,18:28:00,18:28:00,456,17,,1,,4024.05,
18261100,17:56:00,17:56:00,9833,1,,,1,0,
18261100,17:57:46,17:57:46,2658,2,,,1,652.66,0
18261100,17:58:20,17:58:20,2659,3,,,,872.82,0
18261100,17:59:00,17:59:00,9868,4,,,1,1155.34,
18261100,18:00:23,18:00:23,441,5,,,1,1383.74,0
18261100,18:01:20,18:01:20,442,6,,,1,1552.41,0
18261100,18:02:22,18:02:22,443,7,,,1,1732.39,0
18261100,18:04:12,18:04:12,444,8,,,1,1968.12,0
18261100,18:05:14,18:05:14,445,9,,,1,2125.72,0
18261100,18:07:00,18:07:00,446,10,,,1,2415.65,
18261100,18:07:38,18:07:38,447,11,,,1,2575.92,0
18261100,18:08:42,18:08:42,7267,12,,,1,2829.36,0
18261100,18:09:31,18:09:31,7268,13,,,1,3048.6,0
18261100,18:10:00,18:10:00,7269,14,,,1,3174.51,0
18261100,18:10:48,18:10:48,7271,15,,,1,3428.23,0
18261100,18:11:24,18:11:24,453,16,,,1,3603.65,0
18261100,18:13:00,18:13:00,456,17,,1,,4024.05,
2668100,18:41:00,18:41:00,9833,1,,,1,0,
2668100,18:42:46,18:42:46,2658,2,,,1,652.66,0
2668100,18:43:20,18:43:20,2659,3,,,,872.82,0
2668100,18:44:00,18:44:00,9868,4,,,1,1155.34,
2668100,18:45:23,18:45:23,441,5,,,1,1383.74,0
2668100,18:46:20,18:46:20,442,6,,,1,1552.41,0
2668100,18:47:22,18:47:22,443,7,,,1,1732.39,0
2668100,18:49:12,18:49:12,444,8,,,1,1968.12,0
2668100,18:50:14,18:50:14,445,9,,,1,2125.72,0
2668100,18:52:00,18:52:00,446,10,,,1,2415.65,
2668100,18:52:38,18:52:38,447,11,,,1,2575.92,0
2668100,18:53:42,18:53:42,7267,12,,,1,2829.36,0
2668100,18:54:31,18:54:31,7268,13,,,1,3048.6,0
2668100,18:55:00,18:55:00,7269,14,,,1,3174.51,0
2668100,18:55:48,18:55:48,7271,15,,,1,3428.23,0
2668100,18:56:24,18:56:24,453,16,,,1,3603.65,0
2668100,18:58:00,18:58:00,456,17,,1,,4024.05,
27589100,18:26:00,18:26:00,9833,1,,,1,0,
27589100,18:27:46,18:27:46,2658,2,,,1,652.66,0
27589100,18:28:20,18:28:20,2659,3,,,,872.82,0
27589100,18:29:00,18:29:00,9868,4,,,1,1155.34,
27589100,18:30:23,18:30:23,441,5,,,1,1383.74,0
27589100,18:31:20,18:31:20,442,6,,,1,1552.41,0
27589100,18:32:22,18:32:22,443,7,,,1,1732.39,0
27589100,18:34:12,18:34:12,444,8,,,1,1968.12,0
27589100,18:35:14,18:35:14,445,9,,,1,2125.72,0
27589100,18:37:00,18:37:00,446,10,,,1,2415.65,
27589100,18:37:38,18:37:38,447,11,,,1,2575.92,0
27589100,18:38:42,18:38:42,7267,12,,,1,2829.36,0
27589100,18:39:31,18:39:31,7268,13,,,1,3048.6,0
27589100,18:40:00,18:40:00,7269,14,,,1,3174.51,0
27589100,18:40:48,18:40:48,7271,15,,,1,3428.23,0
27589100,18:41:24,18:41:24,453,16,,,1,3603.65,0
27589100,18:43:00,18:43:00,456,17,,1,,4024.05,
28712100,17:41:00,17:41:00,9833,1,,,1,0,
28712100,17:42:46,17:42:46,2658,2,,,1,652.66,0
28712100,17:43:20,17:43:20,2659,3,,,,872.82,0
28712100,17:44:00,17:44:00,9868,4,,,1,1155.34,
28712100,17:45:23,17:45:23,441,5,,,1,1383.74,0
28712100,17:46:20,17:46:20,442,6,,,1,1552.41,0
28712100,17:47:22,17:47:22,443,7,,,1,1732.39,0
28712100,17:49:12,17:49:12,444,8,,,1,1968.12,0
28712100,17:50:14,17:50:14,445,9,,,1,2125.72,0
28712100,17:52:00,17:52:00,446,10,,,1,2415.65,
28712100,17:52:38,17:52:38,447,11,,,1,2575.92,0
28712100,17:53:42,17:53:42,7267,12,,,1,2829.36,0
28712100,17:54:31,17:54:31,7268,13,,,1,3048.6,0
28712100,17:55:00,17:55:00,7269,14,,,1,3174.51,0
28712100,17:55:48,17:55:48,7271,15,,,1,3428.23,0
28712100,17:56:24,17:56:24,453,16,,,1,3603.65,0
28712100,17:58:00,17:58:00,456,17,,1,,4024.05,
36378100,17:26:00,17:26:00,9833,1,,,1,0,
36378100,17:27:46,17:27:46,2658,2,,,1,652.66,0
36378100,17:28:20,17:28:20,2659,3,,,,872.82,0
36378100,17:29:00,17:29:00,9868,4,,,1,1155.34,
36378100,17:30:23,17:30:23,441,5,,,1,1383.74,0
36378100,17:31:20,17:31:20,442,6,,,1,1552.41,0
36378100,17:32:22,17:32:22,443,7,,,1,1732.39,0
36378100,17:34:12,17:34:12,444,8,,,1,1968.12,0
36378100,17:35:14,17:35:14,445,9,,,1,2125.72,0
36378100,17:37:00,17:37:00,446,10,,,1,2415.65,
36378100,17:37:38,17:37:38,447,11,,,1,2575.92,0
36378100,17:38:42,17:38:42,7267,12,,,1,2829.36,0
36378100,17:39:31,17:39:31,7268,13,,,1,3048.6,0
36378100,17:40:00,17:40:00,7269,14,,,1,3174.51,0
36378100,17:40:48,17:40:48,7271,15,,,1,3428.23,0
36378100,17:41:24,17:41:24,453,16,,,1,3603.65,0
36378100,17:43:00,17:43:00,456,17,,1,,4024.05,
4116100,19:01:00,19:01:00,9833,1,,,1,0,
4116100,19:02:46,19:02:46,2658,2,,,1,652.66,0
4116100,19:03:20,19:03:20,2659,3,,,,872.82,0
4116100,19:04:00,19:04:00,9868,4,,,1,1155.34,
4116100,19:05:23,19:05:23,441,5,,,1,1383.74,0
4116100,19:06:20,19:06:20,442,6,,,1,1552.41,0
4116100,19:07:22,19:07:22,443,7,,,1,1732.39,0
4116100,19:09:12,19:09:12,444,8,,,1,1968.12,0
4116100,19:10:14,19:10:14,445,9,,,1,2125.72,0
4116100,19:12:00,19:12:00,446,10,,,1,2415.65,
4116100,19:12:38,19:12:38,447,11,,,1,2575.92,0
4116100,19:13:42,19:13:42,7267,12,,,1,2829.36,0
4116100,19:14:31,19:14:31,7268,13,,,1,3048.6,0
4116100,19:15:00,19:15:00,7269,14,,,1,3174.51,0
4116100,19:15:48,19:15:48,7271,15,,,1,3428.23,0
4116100,19:16:24,19:16:24,453,16,,,1,3603.65,0
4116100,19:18:00,19:18:00,456,17,,1,,4024.05,
17472100,18:27:00,18:27:00,10144,1,,,1,0,
17472100,18:33:00,18:33:00,10014,2,,,1,4117.9,
17472100,18:40:06,18:40:06,10729,3,,,,6522.2,0
17472100,18:45:00,18:45:00,9954,4,,,1,8100.7,
17472100,18:46:15,18:46:15,725,5,,,1,8985.91,0
17472100,18:47:03,18:47:03,102,6,,,1,9585.7,0
17472100,18:47:59,18:47:59,103,7,,,1,10143.17,0
17472100,18:48:37,18:48:37,104,8,,,1,10617.28,0
17472100,18:51:00,18:51:00,510,9,,,1,12256.22,
17472100,18:52:28,18:52:28,511,10,,,1,12641.89,0
17472100,18:53:15,18:53:15,512,11,,,1,12818.42,0
17472100,18:54:21,18:54:21,513,12,,,1,13016.07,0
17472100,18:55:16,18:55:16,514,13,,,1,13210.06,0
17472100,18:56:06,18:56:06,515,14,,,1,13430.93,0
17472100,18:56:58,18:56:58,516,15,,,1,13638.48,0
17472100,18:57:34,18:57:34,517,16,,,1,13752.04,0
17472100,18:59:00,18:59:00,10313,17,,1,,14069.37,
17615100,17:27:00,17:27:00,10144,1,,,1,0,
17615100,17:33:00,17:33:00,10014,2,,,1,4117.9,
17615100,17:40:06,17:40:06,10729,3,,,,6522.2,0
17615100,17:45:00,17:45:00,9954,4,,,1,8100.7,
17615100,17:46:15,17:46:15,725,5,,,1,8985.91,0
17615100,17:47:03,17:47:03,102,6,,,1,9585.7,0
17615100,17:47:59,17:47:59,103,7,,,1,10143.17,0
17615100,17:48:37,17:48:37,104,8,,,1,10617.28,0
17615100,17:51:00,17:51:00,510,9,,,1,12256.22,
17615100,17:52:28,17:52:28,511,10,,,1,12641.89,0
17615100,17:53:15,17:53:15,512,11,,,1,12818.42,0
17615100,17:54:21,17:54:21,513,12,,,1,13016.07,0
17615100,17:55:16,17:55:16,514,13,,,1,13210.06,0
17615100,17:56:06,17:56:06,515,14,,,1,13430.93,0
17615100,17:56:58,17:56:58,516,15,,,1,13638.48,0
17615100,17:57:34,17:57:34,517,16,,,1,13752.04,0
17615100,17:59:00,17:59:00,10313,17,,1,,14069.37,
25569100,17:42:00,17:42:00,10144,1,,,1,0,
25569100,17:48:00,17:48:00,10014,2,,,1,4117.9,
25569100,17:55:06,17:55:06,10729,3,,,,6522.2,0
25569100,18:00:00,18:00:00,9954,4,,,1,8100.7,
25569100,18:01:15,18:01:15,725,5,,,1,8985.91,0
25569100,18:02:03,18:02:03,102,6,,,1,9585.7,0
25569100,18:02:59,18:02:59,103,7,,,1,10143.17,0
25569100,18:03:37,18:03:37,104,8,,,1,10617.28,0
25569100,18:06:00,18:06:00,510,9,,,1,12256.22,
25569100,18:07:28,18:07:28,511,10,,,1,12641.89,0
25569100,18:08:15,18:08:15,512,11,,,1,12818.42,0
25569100,18:09:21,18:09:21,513,12,,,1,13016.07,0
25569100,18:10:16,18:10:16,514,13,,,1,13210.06,0
25569100,18:11:06,18:11:06,515,14,,,1,13430.93,0
25569100,18:11:58,18:11:58,516,15,,,1,13638.48,0
25569100,18:12:34,18:12:34,517,16,,,1,13752.04,0
25569100,18:14:00,18:14:00,10313,17,,1,,14069.37,
28377100,17:57:00,17:57:00,10144,1,,,1,0,
28377100,18:03:00,18:03:00,10014,2,,,1,4117.9,
28377100,18:10:06,18:10:06,10729,3,,,,6522.2,0
28377100,18:15:00,18:15:00,9954,4,,,1,8100.7,
28377100,18:16:15,18:16:15,725,5,,,1,8985.91,0
28377100,18:17:03,18:17:03,102,6,,,1,9585.7,0
28377100,18:17:59,18:17:59,103,7,,,1,10143.17,0
28377100,18:18:37,18:18:37,104,8,,,1,10617.28,0
28377100,18:21:00,18:21:00,510,9,,,1,12256.22,
28377100,18:22:28,18:22:28,511,10,,,1,12641.89,0
28377100,18:23:15,18:23:15,512,11,,,1,12818.42,0
28377100,18:24:21,18:24:21,513,12,,,1,13016.07,0
28377100,18:25:16,18:25:16,514,13,,,1,13210.06,0
28377100,18:26:06,18:26:06,515,14,,,1,13430.93,0
28377100,18:26:58,18:26:58,516,15,,,1,13638.48,0
28377100,18:27:34,18:27:34,517,16,,,1,13752.04,0
28377100,18:29:00,18:29:00,10313,17,,1,,14069.37,
29017100,18:12:00,18:12:00,10144,1,,,1,0,
29017100,18:18:00,18:18:00,10014,2,,,1,4117.9,
29017100,18:25:06,18:25:06,10729,3,,,,6522.2,0
29017100,18:30:00,18:30:00,9954,4,,,1,8100.7,
29017100,18:31:15,18:31:15,725,5,,,1,8985.91,0
29017100,18:32:03,18:32:03,102,6,,,1,9585.7,0
29017100,18:32:59,18:32:59,103,7,,,1,10143.17,0
29017100,18:33:37,18:33:37,104,8,,,1,10617.28,0
29017100,18:36:00,18:36:00,510,9,,,1,12256.22,
29017100,18:37:28,18:37:28,511,10,,,1,12641.89,0
29017100,18:38:15,18:38:15,512,11,,,1,12818.42,0
29017100,18:39:21,18:39:21,513,12,,,1,13016.07,0
29017100,18:40:16,18:40:16,514,13,,,1,13210.06,0
29017100,18:41:06,18:41:06,515,14,,,1,13430.93,0
29017100,18:41:58,18:41:58,516,15,,,1,13638.48,0
29017100,18:42:34,18:42:34,517,16,,,1,13752.04,0
29017100,18:44:00,18:44:00,10313,17,,1,,14069.37,
30549100,18:42:00,18:42:00,10144,1,,,1,0,
30549100,18:48:00,18:48:00,10014,2,,,1,4117.9,
30549100,18:55:06,18:55:06,10729,3,,,,6522.2,0
30549100,19:00:00,19:00:00,9954,4,,,1,8100.7,
30549100,19:01:15,19:01:15,725,5,,,1,8985.91,0
30549100,19:02:03,19:02:03,102,6,,,1,9585.7,0
30549100,19:02:59,19:02:59,103,7,,,1,10143.17,0
30549100,19:03:37,19:03:37,104,8,,,1,10617.28,0
30549100,19:06:00,19:06:00,510,9,,,1,12256.22,
30549100,19:07:28,19:07:28,511,10,,,1,12641.89,0
30549100,19:08:15,19:08:15,512,11,,,1,12818.42,0
30549100,19:09:21,19:09:21,513,12,,,1,13016.07,0
30549100,19:10:16,19:10:16,514,13,,,1,13210.06,0
30549100,19:11:06,19:11:06,515,14,,,1,13430.93,0
30549100,19:11:58,19:11:58,516,15,,,1,13638.48,0
30549100,19:12:34,19:12:34,517,16,,,1,13752.04,0
30549100,19:14:00,19:14:00,10313,17,,1,,14069.37,
13833100,18:23:00,18:23:00,9499,1,,,1,0,
13833100,18:24:00,18:24:00,69,2,,,1,712.46,
13833100,18:25:59,18:25:59,9496,3,,,1,1944.34,0
13833100,18:27:55,18:27:55,93,4,,,1,3560.45,0
13833100,18:29:00,18:29:00,510,5,,,1,4323.83,
13833100,18:29:57,18:29:57,511,6,,,1,4709.51,0
13833100,18:30:33,18:30:33,512,7,,,1,4886.04,0
13833100,18:31:24,18:31:24,513,8,,,1,5083.69,0
13833100,18:32:07,18:32:07,514,9,,,1,5277.68,0
13833100,18:32:45,18:32:45,515,10,,,1,5498.55,0
13833100,18:33:26,18:33:26,516,11,,,1,5706.1,0
13833100,18:33:53,18:33:53,517,12,,,1,5819.66,0
13833100,18:35:00,18:35:00,10313,13,,1,,6136.99,
2020100,18:35:00,18:35:00,9499,1,,,1,0,
2020100,18:36:00,18:36:00,69,2,,,1,712.46,
2020100,18:37:59,18:37:59,9496,3,,,1,1944.34,0
2020100,18:39:55,18:39:55,93,4,,,1,3560.45,0
2020100,18:41:00,18:41:00,510,5,,,1,4323.83,
2020100,18:41:57,18:41:57,511,6,,,1,4709.51,0
2020100,18:42:33,18:42:33,512,7,,,1,4886.04,0
2020100,18:43:24,18:43:24,513,8,,,1,5083.69,0
2020100,18:44:07,18:44:07,514,9,,,1,5277.68,0
2020100,18:44:45,18:44:45,515,10,,,1,5498.55,0
2020100,18:45:26,18:45:26,516,11,,,1,5706.1,0
2020100,18:45:53,18:45:53,517,12,,,1,5819.66,0
2020100,18:47:00,18:47:00,10313,13,,1,,6136.99,
29099100,18:47:00,18:47:00,9499,1,,,1,0,
29099100,18:48:00,18:48:00,69,2,,,1,712.46,
29099100,18:49:59,18:49:59,9496,3,,,1,1944.34,0
29099100,18:51:55,18:51:55,93,4,,,1,3560.45,0
29099100,18:53:00,18:53:00,510,5,,,1,4323.83,
29099100,18:53:57,18:53:57,511,6,,,1,4709.51,0
29099100,18:54:33,18:54:33,512,7,,,1,4886.04,0
29099100,18:55:24,18:55:24,513,8,,,1,5083.69,0
29099100,18:56:07,18:56:07,514,9,,,1,5277.68,0
29099100,18:56:45,18:56:45,515,10,,,1,5498.55,0
29099100,18:57:26,18:57:26,516,11,,,1,5706.1,0
29099100,18:57:53,18:57:53,517,12,,,1,5819.66,0
29099100,18:59:00,18:59:00,10313,13,,1,,6136.99,
30403100,19:11:00,19:11:00,9499,1,,,1,0,
30403100,19:12:00,19:12:00,69,2,,,1,712.46,
30403100,19:13:59,19:13:59,9496,3,,,1,1944.34,0
30403100,19:15:55,19:15:55,93,4,,,1,3560.45,0
30403100,19:17:00,19:17:00,510,5,,,1,4323.83,
30403100,19:17:57,19:17:57,511,6,,,1,4709.51,0
30403100,19:18:33,19:18:33,512,7,,,1,4886.04,0
30403100,19:19:24,19:19:24,513,8,,,1,5083.69,0
30403100,19:20:07,19:20:07,514,9,,,1,5277.68,0
30403100,19:20:45,19:20:45,515,10,,,1,5498.55,0
30403100,19:21:26,19:21:26,516,11,,,1,5706.1,0
30403100,19:21:53,19:21:53,517,12,,,1,5819.66,0
30403100,19:23:00,19:23:00,10313,13,,1,,6136.99,
31621100,18:11:00,18:11:00,9499,1,,,1,0,
31621100,18:12:00,18:12:00,69,2,,,1,712.46,
31621100,18:13:59,18:13:59,9496,3,,,1,1944.34,0
31621100,18:15:55,18:15:55,93,4,,,1,3560.45,0
31621100,18:17:00,18:17:00,510,5,,,1,4323.83,
31621100,18:17:57,18:17:57,511,6,,,1,4709.51,0
31621100,18:18:33,18:18:33,512,7,,,1,4886.04,0
31621100,18:19:24,18:19:24,513,8,,,1,5083.69,0
31621100,18:20:07,18:20:07,514,9,,,1,5277.68,0
31621100,18:20:45,18:20:45,515,10,,,1,5498.55,0
31621100,18:21:26,18:21:26,516,11,,,1,5706.1,0
31621100,18:21:53,18:21:53,517,12,,,1,5819.66,0
31621100,18:23:00,18:23:00,10313,13,,1,,6136.99,
32923100,17:47:00,17:47:00,9499,1,,,1,0,
32923100,17:48:00,17:48:00,69,2,,,1,712.46,
32923100,17:49:59,17:49:59,9496,3,,,1,1944.34,0
32923100,17:51:55,17:51:55,93,4,,,1,3560.45,0
32923100,17:53:00,17:53:00,510,5,,,1,4323.83,
32923100,17:53:57,17:53:57,511,6,,,1,4709.51,0
32923100,17:54:33,17:54:33,512,7,,,1,4886.04,0
32923100,17:55:24,17:55:24,513,8,,,1,5083.69,0
32923100,17:56:07,17:56:07,514,9,,,1,5277.68,0
32923100,17:56:45,17:56:45,515,10,,,1,5498.55,0
32923100,17:57:26,17:57:26,516,11,,,1,5706.1,0
32923100,17:57:53,17:57:53,517,12,,,1,5819.66,0
32923100,17:59:00,17:59:00,10313,13,,1,,6136.99,
4645100,17:59:00,17:59:00,9499,1,,,1,0,
4645100,18:00:00,18:00:00,69,2,,,1,712.46,
4645100,18:01:59,18:01:59,9496,3,,,1,1944.34,0
4645100,18:03:55,18:03:55,93,4,,,1,3560.45,0
4645100,18:05:00,18:05:00,510,5,,,1,4323.83,
4645100,18:05:57,18:05:57,511,6,,,1,4709.51,0
4645100,18:06:33,18:06:33,512,7,,,1,4886.04,0
4645100,18:07:24,18:07:24,513,8,,,1,5083.69,0
4645100,18:08:07,18:08:07,514,9,,,1,5277.68,0
4645100,18:08:45,18:08:45,515,10,,,1,5498.55,0
4645100,18:09:26,18:09:26,516,11,,,1,5706.1,0
4645100,18:09:53,18:09:53,517,12,,,1,5819.66,0
4645100,18:11:00,18:11:00,10313,13,,1,,6136.99,
6437100,18:59:00,18:59:00,9499,1,,,1,0,
6437100,19:00:00,19:00:00,69,2,,,1,712.46,
6437100,19:01:59,19:01:59,9496,3,,,1,1944.34,0
6437100,19:03:55,19:03:55,93,4,,,1,3560.45,0
6437100,19:05:00,19:05:00,510,5,,,1,4323.83,
6437100,19:05:57,19:05:57,511,6,,,1,4709.51,0
6437100,19:06:33,19:06:33,512,7,,,1,4886.04,0
6437100,19:07:24,19:07:24,513,8,,,1,5083.69,0
6437100,19:08:07,19:08:07,514,9,,,1,5277.68,0
6437100,19:08:45,19:08:45,515,10,,,1,5498.55,0
6437100,19:09:26,19:09:26,516,11,,,1,5706.1,0
6437100,19:09:53,19:09:53,517,12,,,1,5819.66,0
6437100,19:11:00,19:11:00,10313,13,,1,,6136.99,
16410100,17:52:00,17:52:00,9527,1,,,1,0,
16410100,17:52:46,17:52:46,998,2,,,1,331.93,0
16410100,17:57:00,17:57:00,9531,3,,,1,2457.33,
16410100,17:57:15,17:57:15,554,4,,,1,2686.85,0
16410100,18:01:13,18:01:13,555,5,,,,6642.44,0
16410100,18:04:00,18:04:00,9654,6,,,,9853.86,
16410100,18:06:59,18:06:59,2957,7,,,1,13476.15,0
16410100,18:09:00,18:09:00,9505,8,,,1,15948.46,
16410100,18:21:53,18:21:53,7269,9,,,1,25942.38,0
16410100,18:23:00,18:23:00,456,10,,1,,26791.89,
20497100,18:13:00,18:13:00,9527,1,,,1,0,
20497100,18:13:46,18:13:46,998,2,,,1,331.93,0
20497100,18:18:00,18:18:00,9531,3,,,1,2457.33,
20497100,18:18:15,18:18:15,554,4,,,1,2686.85,0
20497100,18:22:13,18:22:13,555,5,,,,6642.44,0
20497100,18:25:00,18:25:00,9654,6,,,,9853.86,
20497100,18:27:59,18:27:59,2957,7,,,1,13476.15,0
20497100,18:30:00,18:30:00,9505,8,,,1,15948.46,
20497100,18:42:53,18:42:53,7269,9,,,1,25942.38,0
20497100,18:44:00,18:44:00,456,10,,1,,26791.89,
23528100,18:45:00,18:45:00,9527,1,,,1,0,
23528100,18:45:46,18:45:46,998,2,,,1,331.93,0
23528100,18:50:00,18:50:00,9531,3,,,1,2457.33,
23528100,18:50:15,18:50:15,554,4,,,1,2686.85,0
23528100,18:54:13,18:54:13,555,5,,,,6642.44,0
23528100,18:57:00,18:57:00,9654,6,,,,9853.86,
23528100,18:59:59,18:59:59,2957,7,,,1,13476.15,0
23528100,19:02:00,19:02:00,9505,8,,,1,15948.46,
23528100,19:14:53,19:14:53,7269,9,,,1,25942.38,0
23528100,19:16:00,19:16:00,456,10,,1,,26791.89,
30006100,18:21:00,18:21:00,9527,1,,,1,0,
30006100,18:21:46,18:21:46,998,2,,,1,331.93,0
30006100,18:26:00,18:26:00,9531,3,,,1,2457.33,
30006100,18:26:15,18:26:15,554,4,,,1,2686.85,0
30006100,18:30:13,18:30:13,555,5,,,,6642.44,0
30006100,18:33:00,18:33:00,9654,6,,,,9853.86,
30006100,18:35:59,18:35:59,2957,7,,,1,13476.15,0
30006100,18:38:00,18:38:00,9505,8,,,1,15948.46,
30006100,18:50:53,18:50:53,7269,9,,,1,25942.38,0
30006100,18:52:00,18:52:00,456,10,,1,,26791.89,
31736100,18:05:00,18:05:00,9527,1,,,1,0,
31736100,18:05:46,18:05:46,998,2,,,1,331.93,0
31736100,18:10:00,18:10:00,9531,3,,,1,2457.33,
31736100,18:10:15,18:10:15,554,4,,,1,2686.85,0
31736100,18:14:13,18:14:13,555,5,,,,6642.44,0
31736100,18:17:00,18:17:00,9654,6,,,,9853.86,
31736100,18:19:59,18:19:59,2957,7,,,1,13476.15,0
31736100,18:22:00,18:22:00,9505,8,,,1,15948.46,
31736100,18:34:53,18:34:53,7269,9,,,1,25942.38,0
31736100,18:36:00,18:36:00,456,10,,1,,26791.89,
32657100,17:57:00,17:57:00,9527,1,,,1,0,
32657100,17:57:46,17:57:46,998,2,,,1,331.93,0
32657100,18:02:00,18:02:00,9531,3,,,1,2457.33,
32657100,18:02:15,18:02:15,554,4,,,1,2686.85,0
32657100,18:06:13,18:06:13,555,5,,,,6642.44,0
32657100,18:09:00,18:09:00,9654,6,,,,9853.86,
32657100,18:11:59,18:11:59,2957,7,,,1,13476.15,0
32657100,18:14:00,18:14:00,9505,8,,,1,15948.46,
32657100,18:26:53,18:26:53,7269,9,,,1,25942.38,0
32657100,18:28:00,18:28:00,456,10,,1,,26791.89,
32893100,17:36:00,17:36:00,9527,1,,,1,0,
32893100,17:36:46,17:36:46,998,2,,,1,331.93,0
32893100,17:41:00,17:41:00,9531,3,,,1,2457.33,
32893100,17:41:15,17:41:15,554,4,,,1,2686.85,0
32893100,17:45:13,17:45:13,555,5,,,,6642.44,0
32893100,17:48:00,17:48:00,9654,6,,,,9853.86,
32893100,17:50:59,17:50:59,2957,7,,,1,13476.15,0
32893100,17:53:00,17:53:00,9505,8,,,1,15948.46,
32893100,18:05:53,18:05:53,7269,9,,,1,25942.38,0
32893100,18:07:00,18:07:00,456,10,,1,,26791.89,
34122100,17:28:00,17:28:00,9527,1,,,1,0,
34122100,17:28:46,17:28:46,998,2,,,1,331.93,0
34122100,17:33:00,17:33:00,9531,3,,,1,2457.33,
34122100,17:33:15,17:33:15,554,4,,,1,2686.85,0
34122100,17:37:13,17:37:13,555,5,,,,6642.44,0
34122100,17:40:00,17:40:00,9654,6,,,,9853.86,
34122100,17:42:59,17:42:59,2957,7,,,1,13476.15,0
34122100,17:45:00,17:45:00,9505,8,,,1,15948.46,
34122100,17:57:53,17:57:53,7269,9,,,1,25942.38,0
34122100,17:59:00,17:59:00,456,10,,1,,26791.89,
34545100,18:29:00,18:29:00,9527,1,,,1,0,
34545100,18:29:46,18:29:46,998,2,,,1,331.93,0
34545100,18:34:00,18:34:00,9531,3,,,1,2457.33,
34545100,18:34:15,18:34:15,554,4,,,1,2686.85,0
34545100,18:38:13,18:38:13,555,5,,,,6642.44,0
34545100,18:41:00,18:41:00,9654,6,,,,9853.86,
34545100,18:43:59,18:43:59,2957,7,,,1,13476.15,0
34545100,18:46:00,18:46:00,9505,8,,,1,15948.46,
34545100,18:58:53,18:58:53,7269,9,,,1,25942.38,0
34545100,19:00:00,19:00:00,456,10,,1,,26791.89,
7130100,18:37:00,18:37:00,9527,1,,,1,0,
7130100,18:37:46,18:37:46,998,2,,,1,331.93,0
7130100,18:42:00,18:42:00,9531,3,,,1,2457.33,
7130100,18:42:15,18:42:15,554,4,,,1,2686.85,0
7130100,18:46:13,18:46:13,555,5,,,,6642.44,0
7130100,18:49:00,18:49:00,9654,6,,,,9853.86,
7130100,18:51:59,18:51:59,2957,7,,,1,13476.15,0
7130100,18:54:00,18:54:00,9505,8,,,1,15948.46,
7130100,19:06:53,19:06:53,7269,9,,,1,25942.38,0
7130100,19:08:00,19:08:00,456,10,,1,,26791.89,
9570100,17:44:00,17:44:00,9527,1,,,1,0,
9570100,17:44:46,17:44:46,998,2,,,1,331.93,0
9570100,17:49:00,17:49:00,9531,3,,,1,2457.33,
9570100,17:49:15,17:49:15,554,4,,,1,2686.85,0
9570100,17:53:13,17:53:13,555,5,,,,6642.44,0
9570100,17:56:00,17:56:00,9654,6,,,,9853.86,
9570100,17:58:59,17:58:59,2957,7,,,1,13476.15,0
9570100,18:01:00,18:01:00,9505,8,,,1,15948.46,
9570100,18:13:53,18:13:53,7269,9,,,1,25942.38,0
9570100,18:15:00,18:15:00,456,10,,1,,26791.89,
10395100,18:19:00,18:19:00,9598,1,,,1,0,
10395100,18:24:00,18:24:00,1493,2,,,,4349.41,
10395100,18:26:00,18:26:00,9479,3,,,1,5011.98,
10395100,18:29:06,18:29:06,622,4,,,1,7531.07,0
10395100,18:33:29,18:33:29,623,5,,,1,11234.03,0
10395100,18:45:45,18:45:45,630,6,,,,21171.54,0
10395100,18:46:22,18:46:22,7267,7,,,,21578.95,0
10395100,18:46:41,18:46:41,7268,8,,,,21798.19,0
10395100,18:46:51,18:46:51,7269,9,,,1,21924.1,0
10395100,18:47:10,18:47:10,7271,10,,,,22177.82,0
10395100,18:47:23,18:47:23,453,11,,,,22353.24,0
10395100,18:48:00,18:48:00,456,12,,1,,22773.64,
15247100,17:49:00,17:49:00,9598,1,,,1,0,
15247100,17:54:00,17:54:00,1493,2,,,,4349.41,
15247100,17:56:00,17:56:00,9479,3,,,1,5011.98,
15247100,17:59:06,17:59:06,622,4,,,1,7531.07,0
15247100,18:03:29,18:03:29,623,5,,,1,11234.03,0
15247100,18:15:45,18:15:45,630,6,,,,21171.54,0
15247100,18:16:22,18:16:22,7267,7,,,,21578.95,0
15247100,18:16:41,18:16:41,7268,8,,,,21798.19,0
15247100,18:16:51,18:16:51,7269,9,,,1,21924.1,0
15247100,18:17:10,18:17:10,7271,10,,,,22177.82,0
15247100,18:17:23,18:17:23,453,11,,,,22353.24,0
15247100,18:18:00,18:18:00,456,12,,1,,22773.64,
22509100,17:23:00,17:23:00,9598,1,,,1,0,
22509100,17:28:00,17:28:00,1493,2,,,,4349.41,
22509100,17:30:00,17:30:00,9479,3,,,1,5011.98,
22509100,17:33:06,17:33:06,622,4,,,1,7531.07,0
22509100,17:37:29,17:37:29,623,5,,,1,11234.03,0
22509100,17:49:45,17:49:45,630,6,,,,21171.54,0
22509100,17:50:22,17:50:22,7267,7,,,,21578.95,0
22509100,17:50:41,17:50:41,7268,8,,,,21798.19,0
22509100,17:50:51,17:50:51,7269,9,,,1,21924.1,0
22509100,17:51:10,17:51:10,7271,10,,,,22177.82,0
22509100,17:51:23,17:51:23,453,11,,,,22353.24,0
22509100,17:52:00,17:52:00,456,12,,1,,22773.64,
23398100,18:47:00,18:47:00,9598,1,,,1,0,
23398100,18:52:00,18:52:00,1493,2,,,,4349.41,
23398100,18:54:00,18:54:00,9479,3,,,1,5011.98,
23398100,18:57:06,18:57:06,622,4,,,1,7531.07,0
23398100,19:01:29,19:01:29,623,5,,,1,11234.03,0
23398100,19:13:45,19:13:45,630,6,,,,21171.54,0
23398100,19:14:22,19:14:22,7267,7,,,,21578.95,0
23398100,19:14:41,19:14:41,7268,8,,,,21798.19,0
23398100,19:14:51,19:14:51,7269,9,,,1,21924.1,0
23398100,19:15:10,19:15:10,7271,10,,,,22177.82,0
23398100,19:15:23,19:15:23,453,11,,,,22353.24,0
23398100,19:16:00,19:16:00,456,12,,1,,22773.64,
27203100,17:33:00,17:33:00,9598,1,,,1,0,
27203100,17:38:00,17:38:00,1493,2,,,,4349.41,
27203100,17:40:00,17:40:00,9479,3,,,1,5011.98,
27203100,17:43:06,17:43:06,622,4,,,1,7531.07,0
27203100,17:47:29,17:47:29,623,5,,,1,11234.03,0
27203100,17:59:45,17:59:45,630,6,,,,21171.54,0
27203100,18:00:22,18:00:22,7267,7,,,,21578.95,0
27203100,18:00:41,18:00:41,7268,8,,,,21798.19,0
27203100,18:00:51,18:00:51,7269,9,,,1,21924.1,0
27203100,18:01:10,18:01:10,7271,10,,,,22177.82,0
27203100,18:01:23,18:01:23,453,11,,,,22353.24,0
27203100,18:02:00,18:02:00,456,12,,1,,22773.64,
27798100,18:37:00,18:37:00,9598,1,,,1,0,
27798100,18:42:00,18:42:00,1493,2,,,,4349.41,
27798100,18:44:00,18:44:00,9479,3,,,1,5011.98,
27798100,18:47:06,18:47:06,622,4,,,1,7531.07,0
27798100,18:51:29,18:51:29,623,5,,,1,11234.03,0
27798100,19:03:45,19:03:45,630,6,,,,21171.54,0
27798100,19:04:22,19:04:22,7267,7,,,,21578.95,0
27798100,19:04:41,19:04:41,7268,8,,,,21798.19,0
27798100,19:04:51,19:04:51,7269,9,,,1,21924.1,0
27798100,19:05:10,19:05:10,7271,10,,,,22177.82,0
27798100,19:05:23,19:05:23,453,11,,,,22353.24,0
27798100,19:06:00,19:06:00,456,12,,1,,22773.64,
29028100,18:05:00,18:05:00,9598,1,,,1,0,
29028100,18:10:00,18:10:00,1493,2,,,,4349.41,
29028100,18:12:00,18:12:00,9479,3,,,1,5011.98,
29028100,18:15:06,18:15:06,622,4,,,1,7531.07,0
29028100,18:19:29,18:19:29,623,5,,,1,11234.03,0
29028100,18:31:45,18:31:45,630,6,,,,21171.54,0
29028100,18:32:22,18:32:22,7267,7,,,,21578.95,0
29028100,18:32:41,18:32:41,7268,8,,,,21798.19,0
29028100,18:32:51,18:32:51,7269,9,,,1,21924.1,0
29028100,18:33:10,18:33:10,7271,10,,,,22177.82,0
29028100,18:33:23,18:33:23,453,11,,,,22353.24,0
29028100,18:34:00,18:34:00,456,12,,1,,22773.64,
33533100,18:12:00,18:12:00,9598,1,,,1,0,
33533100,18:17:00,18:17:00,1493,2,,,,4349.41,
33533100,18:19:00,18:19:00,9479,3,,,1,5011.98,
33533100,18:22:06,18:22:06,622,4,,,1,7531.07,0
33533100,18:26:29,18:26:29,623,5,,,1,11234.03,0
33533100,18:38:45,18:38:45,630,6,,,,21171.54,0
33533100,18:39:22,18:39:22,7267,7,,,,21578.95,0
33533100,18:39:41,18:39:41,7268,8,,,,21798.19,0
33533100,18:39:51,18:39:51,7269,9,,,1,21924.1,0
33533100,18:40:10,18:40:10,7271,10,,,,22177.82,0
33533100,18:40:23,18:40:23,453,11,,,,22353.24,0
33533100,18:41:00,18:41:00,456,12,,1,,22773.64,
5812100,18:27:00,18:27:00,9598,1,,,1,0,
5812100,18:32:00,18:32:00,1493,2,,,,4349.41,
5812100,18:34:00,18:34:00,9479,3,,,1,5011.98,
5812100,18:37:06,18:37:06,622,4,,,1,7531.07,0
5812100,18:41:29,18:41:29,623,5,,,1,11234.03,0
5812100,18:53:45,18:53:45,630,6,,,,21171.54,0
5812100,18:54:22,18:54:22,7267,7,,,,21578.95,0
5812100,18:54:41,18:54:41,7268,8,,,,21798.19,0
5812100,18:54:51,18:54:51,7269,9,,,1,21924.1,0
5812100,18:55:10,18:55:10,7271,10,,,,22177.82,0
5812100,18:55:23,18:55:23,453,11,,,,22353.24,0
5812100,18:56:00,18:56:00,456,12,,1,,22773.64,
6778100,17:41:00,17:41:00,9598,1,,,1,0,
6778100,17:46:00,17:46:00,1493,2,,,,4349.41,
6778100,17:48:00,17:48:00,9479,3,,,1,5011.98,
6778100,17:51:06,17:51:06,622,4,,,1,7531.07,0
6778100,17:55:29,17:55:29,623,5,,,1,11234.03,0
6778100,18:07:45,18:07:45,630,6,,,,21171.54,0
6778100,18:08:22,18:08:22,7267,7,,,,21578.95,0
6778100,18:08:41,18:08:41,7268,8,,,,21798.19,0
6778100,18:08:51,18:08:51,7269,9,,,1,21924.1,0
6778100,18:09:10,18:09:10,7271,10,,,,22177.82,0
6778100,18:09:23,18:09:23,453,11,,,,22353.24,0
6778100,18:10:00,18:10:00,456,12,,1,,22773.64,
873100,17:57:00,17:57:00,9598,1,,,1,0,
873100,18:02:00,18:02:00,1493,2,,,,4349.41,
873100,18:04:00,18:04:00,9479,3,,,1,5011.98,
873100,18:07:06,18:07:06,622,4,,,1,7531.07,0
873100,18:11:29,18:11:29,623,5,,,1,11234.03,0
873100,18:23:45,18:23:45,630,6,,,,21171.54,0
873100,18:24:22,18:24:22,7267,7,,,,21578.95,0
873100,18:24:41,18:24:41,7268,8,,,,21798.19,0
873100,18:24:51,18:24:51,7269,9,,,1,21924.1,0
873100,18:25:10,18:25:10,7271,10,,,,22177.82,0
873100,18:25:23,18:25:23,453,11,,,,22353.24,0
873100,18:26:00,18:26:00,456,12,,1,,22773.64,
11079100,18:33:00,18:33:00,6588,1,,,1,0,
11079100,18:33:32,18:33:32,9517,2,,,1,308.88,0
11079100,18:34:12,18:34:12,9513,3,,,1,802.68,0
11079100,18:36:15,18:36:15,6579,4,,,1,2218.12,0
11079100,18:39:00,18:39:00,6608,5,,,1,3948.01,
11079100,18:43:40,18:43:40,4848,6,,,1,7308.69,0
11079100,18:44:12,18:44:12,4853,7,,,1,7643.99,0
11079100,18:44:41,18:44:41,3462,8,,,1,7941.66,0
11079100,18:45:07,18:45:07,2380,9,,,1,8214.85,0
11079100,18:46:07,18:46:07,2381,10,,,1,8769.37,0
11079100,18:46:55,18:46:55,153,11,,,1,9214.03,0
11079100,18:47:08,18:47:08,154,12,,,1,9369.78,0
11079100,18:48:00,18:48:00,9642,13,,,1,9964.43,
11079100,18:49:59,18:49:59,7742,14,,,1,10632.46,0
11079100,18:51:28,18:51:28,1048,15,,,1,11215.19,0
11079100,18:54:56,18:54:56,1054,16,,,1,12739.22,0
11079100,18:57:00,18:57:00,1057,17,,,1,13561.56,
11079100,18:58:58,18:58:58,1061,18,,,1,14875.19,0
11079100,19:00:06,19:00:06,1063,19,,,1,15594.05,0
11079100,19:02:54,19:02:54,10749,20,,,,17363.66,0
11079100,19:09:00,19:09:00,10313,21,,1,,21407.94,
11640100,17:54:00,17:54:00,6588,1,,,1,0,
11640100,17:54:32,17:54:32,9517,2,,,1,308.88,0
11640100,17:55:12,17:55:12,9513,3,,,1,802.68,0
11640100,17:57:15,17:57:15,6579,4,,,1,2218.12,0
11640100,18:00:00,18:00:00,6608,5,,,1,3948.01,
11640100,18:04:40,18:04:40,4848,6,,,1,7308.69,0
11640100,18:05:12,18:05:12,4853,7,,,1,7643.99,0
11640100,18:05:41,18:05:41,3462,8,,,1,7941.66,0
11640100,18:06:07,18:06:07,2380,9,,,1,8214.85,0
11640100,18:07:07,18:07:07,2381,10,,,1,8769.37,0
11640100,18:07:55,18:07:55,153,11,,,1,9214.03,0
11640100,18:08:08,18:08:08,154,12,,,1,9369.78,0
11640100,18:09:00,18:09:00,9642,13,,,1,9964.43,
11640100,18:10:59,18:10:59,7742,14,,,1,10632.46,0
11640100,18:12:28,18:12:28,1048,15,,,1,11215.19,0
11640100,18:15:56,18:15:56,1054,16,,,1,12739.22,0
11640100,18:18:00,18:18:00,1057,17,,,1,13561.56,
11640100,18:20:08,18:20:08,1061,18,,,1,14875.19,0
11640100,18:21:21,18:21:21,1063,19,,,1,15594.05,0
11640100,18:24:23,18:24:23,10749,20,,,,17363.66,0
11640100,18:31:00,18:31:00,10313,21,,1,,21407.94,
14610100,17:06:00,17:06:00,6588,1,,,1,0,
14610100,17:06:32,17:06:32,9517,2,,,1,308.88,0
14610100,17:07:12,17:07:12,9513,3,,,1,802.68,0
14610100,17:09:15,17:09:15,6579,4,,,1,2218.12,0
14610100,17:12:00,17:12:00,6608,5,,,1,3948.01,
14610100,17:16:40,17:16:40,4848,6,,,1,7308.69,0
14610100,17:17:12,17:17:12,4853,7,,,1,7643.99,0
14610100,17:17:41,17:17:41,3462,8,,,1,7941.66,0
14610100,17:18:07,17:18:07,2380,9,,,1,8214.85,0
14610100,17:19:07,17:19:07,2381,10,,,1,8769.37,0
14610100,17:19:55,17:19:55,153,11,,,1,9214.03,0
14610100,17:20:08,17:20:08,154,12,,,1,9369.78,0
14610100,17:21:00,17:21:00,9642,13,,,1,9964.43,
14610100,17:22:59,17:22:59,7742,14,,,1,10632.46,0
14610100,17:24:28,17:24:28,1048,15,,,1,11215.19,0
14610100,17:27:56,17:27:56,1054,16,,,1,12739.22,0
14610100,17:30:00,17:30:00,1057,17,,,1,13561.56,
14610100,17:32:18,17:32:18,1061,18,,,1,14875.19,0
14610100,17:33:37,17:33:37,1063,19,,,1,15594.05,0
14610100,17:36:53,17:36:53,10749,20,,,,17363.66,0
14610100,17:44:00,17:44:00,10313,21,,1,,21407.94,
15483100,18:21:00,18:21:00,6588,1,,,1,0,
15483100,18:21:32,18:21:32,9517,2,,,1,308.88,0
15483100,18:22:12,18:22:12,9513,3,,,1,802.68,0
15483100,18:24:15,18:24:15,6579,4,,,1,2218.12,0
15483100,18:27:00,18:27:00,6608,5,,,1,3948.01,
15483100,18:31:40,18:31:40,4848,6,,,1,7308.69,0
15483100,18:32:12,18:32:12,4853,7,,,1,7643.99,0
15483100,18:32:41,18:32:41,3462,8,,,1,7941.66,0
15483100,18:33:07,18:33:07,2380,9,,,1,8214.85,0
15483100,18:34:07,18:34:07,2381,10,,,1,8769.37,0
15483100,18:34:55,18:34:55,153,11,,,1,9214.03,0
15483100,18:35:08,18:35:08,154,12,,,1,9369.78,0
15483100,18:36:00,18:36:00,9642,13,,,1,9964.43,
15483100,18:37:59,18:37:59,7742,14,,,1,10632.46,0
15483100,18:39:28,18:39:28,1048,15,,,1,11215.19,0
15483100,18:42:56,18:42:56,1054,16,,,1,12739.22,0
15483100,18:45:00,18:45:00,1057,17,,,1,13561.56,
15483100,18:46:58,18:46:58,1061,18,,,1,14875.19,0
15483100,18:48:06,18:48:06,1063,19,,,1,15594.05,0
15483100,18:50:54,18:50:54,10749,20,,,,17363.66,0
15483100,18:57:00,18:57:00,10313,21,,1,,21407.94,
2420100,18:45:00,18:45:00,6588,1,,,1,0,
2420100,18:45:32,18:45:32,9517,2,,,1,308.88,0
2420100,18:46:12,18:46:12,9513,3,,,1,802.68,0
2420100,18:48:15,18:48:15,6579,4,,,1,2218.12,0
2420100,18:51:00,18:51:00,6608,5,,,1,3948.01,
2420100,18:55:40,18:55:40,4848,6,,,1,7308.69,0
2420100,18:56:12,18:56:12,4853,7,,,1,7643.99,0
2420100,18:56:41,18:56:41,3462,8,,,1,7941.66,0
2420100,18:57:07,18:57:07,2380,9,,,1,8214.85,0
2420100,18:58:07,18:58:07,2381,10,,,1,8769.37,0
2420100,18:58:55,18:58:55,153,11,,,1,9214.03,0
2420100,18:59:08,18:59:08,154,12,,,1,9369.78,0
2420100,19:00:00,19:00:00,9642,13,,,1,9964.43,
2420100,19:01:59,19:01:59,7742,14,,,1,10632.46,0
2420100,19:03:28,19:03:28,1048,15,,,1,11215.19,0
2420100,19:06:56,19:06:56,1054,16,,,1,12739.22,0
2420100,19:09:00,19:09:00,1057,17,,,1,13561.56,
2420100,19:10:58,19:10:58,1061,18,,,1,14875.19,0
2420100,19:12:06,19:12:06,1063,19,,,1,15594.05,0
2420100,19:14:54,19:14:54,10749,20,,,,17363.66,0
2420100,19:21:00,19:21:00,10313,21,,1,,21407.94,
32866100,17:30:00,17:30:00,6588,1,,,1,0,
32866100,17:30:32,17:30:32,9517,2,,,1,308.88,0
32866100,17:31:12,17:31:12,9513,3,,,1,802.68,0
32866100,17:33:15,17:33:15,6579,4,,,1,2218.12,0
32866100,17:36:00,17:36:00,6608,5,,,1,3948.01,
32866100,17:40:40,17:40:40,4848,6,,,1,7308.69,0
32866100,17:41:12,17:41:12,4853,7,,,1,7643.99,0
32866100,17:41:41,17:41:41,3462,8,,,1,7941.66,0
32866100,17:42:07,17:42:07,2380,9,,,1,8214.85,0
32866100,17:43:07,17:43:07,2381,10,,,1,8769.37,0
32866100,17:43:55,17:43:55,153,11,,,1,9214.03,0
32866100,17:44:08,17:44:08,154,12,,,1,9369.78,0
32866100,17:45:00,17:45:00,9642,13,,,1,9964.43,
32866100,17:46:59,17:46:59,7742,14,,,1,10632.46,0
32866100,17:48:28,17:48:28,1048,15,,,1,11215.19,0
32866100,17:51:56,17:51:56,1054,16,,,1,12739.22,0
32866100,17:54:00,17:54:00,1057,17,,,1,13561.56,
32866100,17:56:08,17:56:08,1061,18,,,1,14875.19,0
32866100,17:57:21,17:57:21,1063,19,,,1,15594.05,0
32866100,18:00:23,18:00:23,10749,20,,,,17363.66,0
32866100,18:07:00,18:07:00,10313,21,,1,,21407.94,
32894100,17:42:00,17:42:00,6588,1,,,1,0,
32894100,17:42:32,17:42:32,9517,2,,,1,308.88,0
32894100,17:43:12,17:43:12,9513,3,,,1,802.68,0
32894100,17:45:15,17:45:15,6579,4,,,1,2218.12,0
32894100,17:48:00,17:48:00,6608,5,,,1,3948.01,
32894100,17:52:40,17:52:40,4848,6,,,1,7308.69,0
32894100,17:53:12,17:53:12,4853,7,,,1,7643.99,0
32894100,17:53:41,17:53:41,3462,8,,,1,7941.66,0
32894100,17:54:07,17:54:07,2380,9,,,1,8214.85,0
32894100,17:55:07,17:55:07,2381,10,,,1,8769.37,0
32894100,17:55:55,17:55:55,153,11,,,1,9214.03,0
32894100,17:56:08,17:56:08,154,12,,,1,9369.78,0
32894100,17:57:00,17:57:00,9642,13,,,1,9964.43,
32894100,17:58:59,17:58:59,7742,14,,,1,10632.46,0
32894100,18:00:28,18:00:28,1048,15,,,1,11215.19,0
32894100,18:03:56,18:03:56,1054,16,,,1,12739.22,0
32894100,18:06:00,18:06:00,1057,17,,,1,13561.56,
32894100,18:08:08,18:08:08,1061,18,,,1,14875.19,0
32894100,18:09:21,18:09:21,1063,19,,,1,15594.05,0
32894100,18:12:23,18:12:23,10749,20,,,,17363.66,0
32894100,18:19:00,18:19:00,10313,21,,1,,21407.94,
35297100,18:06:00,18:06:00,6588,1,,,1,0,
35297100,18:06:32,18:06:32,9517,2,,,1,308.88,0
35297100,18:07:12,18:07:12,9513,3,,,1,802.68,0
35297100,18:09:15,18:09:15,6579,4,,,1,2218.12,0
35297100,18:12:00,18:12:00,6608,5,,,1,3948.01,
35297100,18:16:40,18:16:40,4848,6,,,1,7308.69,0
35297100,18:17:12,18:17:12,4853,7,,,1,7643.99,0
35297100,18:17:41,18:17:41,3462,8,,,1,7941.66,0
35297100,18:18:07,18:18:07,2380,9,,,1,8214.85,0
35297100,18:19:07,18:19:07,2381,10,,,1,8769.37,0
35297100,18:19:55,18:19:55,153,11,,,1,9214.03,0
35297100,18:20:08,18:20:08,154,12,,,1,9369.78,0
35297100,18:21:00,18:21:00,9642,13,,,1,9964.43,
35297100,18:22:59,18:22:59,7742,14,,,1,10632.46,0
35297100,18:24:28,18:24:28,1048,15,,,1,11215.19,0
35297100,18:27:56,18:27:56,1054,16,,,1,12739.22,0
35297100,18:30:00,18:30:00,1057,17,,,1,13561.56,
35297100,18:31:58,18:31:58,1061,18,,,1,14875.19,0
35297100,18:33:06,18:33:06,1063,19,,,1,15594.05,0
35297100,18:35:54,18:35:54,10749,20,,,,17363.66,0
35297100,18:42:00,18:42:00,10313,21,,1,,21407.94,
6697100,17:18:00,17:18:00,6588,1,,,1,0,
6697100,17:18:32,17:18:32,9517,2,,,1,308.88,0
6697100,17:19:12,17:19:12,9513,3,,,1,802.68,0
6697100,17:21:15,17:21:15,6579,4,,,1,2218.12,0
6697100,17:24:00,17:24:00,6608,5,,,1,3948.01,
6697100,17:28:40,17:28:40,4848,6,,,1,7308.69,0
6697100,17:29:12,17:29:12,4853,7,,,1,7643.99,0
6697100,17:29:41,17:29:41,3462,8,,,1,7941.66,0
6697100,17:30:07,17:30:07,2380,9,,,1,8214.85,0
6697100,17:31:07,17:31:07,2381,10,,,1,8769.37,0
6697100,17:31:55,17:31:55,153,11,,,1,9214.03,0
6697100,17:32:08,17:32:08,154,12,,,1,9369.78,0
6697100,17:33:00,17:33:00,9642,13,,,1,9964.43,
6697100,17:34:59,17:34:59,7742,14,,,1,10632.46,0
6697100,17:36:28,17:36:28,1048,15,,,1,11215.19,0
6697100,17:39:56,17:39:56,1054,16,,,1,12739.22,0
6697100,17:42:00,17:42:00,1057,17,,,1,13561.56,
6697100,17:44:08,17:44:08,1061,18,,,1,14875.19,0
6697100,17:45:21,17:45:21,1063,19,,,1,15594.05,0
6697100,17:48:23,17:48:23,10749,20,,,,17363.66,0
6697100,17:55:00,17:55:00,10313,21,,1,,21407.94,
10092090,17:44:00,17:44:00,10042,1,,,1,0,
10092090,17:44:45,17:44:45,10234,2,,,,161.33,0
10092090,17:45:53,17:45:53,2596,3,,,,544.46,0
10092090,17:46:22,17:46:22,2597,4,,,,668.26,0
10092090,17:47:00,17:47:00,9092,5,,,,805.35,0
10092090,17:47:40,17:47:40,4421,6,,,,972.46,0
10092090,17:48:18,17:48:18,4422,7,,,,1145,0
10092090,17:51:23,17:51:23,10771,8,,,,1626.41,0
10092090,17:52:18,17:52:18,630,9,,,,1883.96,0
10092090,17:53:10,17:53:10,631,10,,,,2096.76,0
10092090,17:54:00,17:54:00,632,11,,,,2347.8,
10092090,17:54:56,17:54:56,633,12,,,,2646.49,0
10092090,17:55:49,17:55:49,634,13,,,,2889.34,0
10092090,17:56:27,17:56:27,635,14,,,,3095.77,0
10092090,17:57:19,17:57:19,636,15,,,,3352.69,0
10092090,17:58:04,17:58:04,637,16,,,,3563.62,0
10092090,17:58:28,17:58:28,638,17,,,,3694.02,0
10092090,17:59:36,17:59:36,639,18,,,,4083.19,0
10092090,18:00:14,18:00:14,640,19,,,,4269.01,0
10092090,18:01:00,18:01:00,10747,20,,,,4530.28,
10092090,18:01:38,18:01:38,642,21,,,,4841.97,0
10092090,18:02:13,18:02:13,643,22,,,,5170.36,0
10092090,18:02:42,18:02:42,644,23,,,,5404.78,0
10092090,18:03:09,18:03:09,645,24,,,,5640.42,0
10092090,18:03:31,18:03:31,8413,25,,,,5822.86,0
10092090,18:04:00,18:04:00,647,26,,,,6009.51,
10092090,18:04:49,18:04:49,648,27,,,,6351.81,0
10092090,18:05:30,18:05:30,649,28,,,,6634.31,0
10092090,18:05:59,18:05:59,650,29,,,,6847.58,0
10092090,18:07:35,18:07:35,9607,30,,,,7374.31,0
10092090,18:08:57,18:08:57,4978,31,,,,7822.92,0
10092090,18:09:34,18:09:34,4979,32,,,,8084.41,0
10092090,18:10:18,18:10:18,4980,33,,,,8416.27,0
10092090,18:10:45,18:10:45,4981,34,,,,8604.56,0
10092090,18:11:15,18:11:15,4982,35,,,,8795.51,0
10092090,18:11:58,18:11:58,2428,36,,,,9080.66,0
10092090,18:12:32,18:12:32,2429,37,,,,9302.15,0
10092090,18:13:02,18:13:02,2430,38,,,,9569.06,0
10092090,18:13:41,18:13:41,2431,39,,,,9820.96,0
10092090,18:13:57,18:13:57,2432,40,,,,9933.69,0
10092090,18:14:22,18:14:22,9934,41,,,,10096.98,0
10092090,18:15:00,18:15:00,2129,42,,,,10278.86,
10092090,18:15:40,18:15:40,2130,43,,,,10494.8,0
10092090,18:16:29,18:16:29,2131,44,,,,10754.69,0
10092090,18:17:22,18:17:22,2132,45,,,,10984.65,0
10092090,18:17:45,18:17:45,2133,46,,,,11112.11,0
10092090,18:18:18,18:18:18,2134,47,,,,11285.69,0
10092090,18:18:36,18:18:36,160,48,,,,11359.62,0
10092090,18:22:00,18:22:00,10160,49,,,,12457.29,
10092090,18:25:23,18:25:23,162,50,,,,13498.8,0
10092090,18:25:59,18:25:59,163,51,,,,13686.92,0
10092090,18:26:45,18:26:45,164,52,,,,13923.96,0
10092090,18:27:26,18:27:26,165,53,,,,14115.72,0
10092090,18:28:15,18:28:15,166,54,,,,14327.8,0
10092090,18:28:46,18:28:46,167,55,,,,14461.74,0
10092090,18:30:06,18:30:06,168,56,,,,14809.05,0
10092090,18:30:42,18:30:42,169,57,,,,15010.74,0
10092090,18:31:26,18:31:26,170,58,,,,15211.23,0
10092090,18:32:27,18:32:27,4983,59,,,,15566.42,0
10092090,18:33:32,18:33:32,4984,60,,,,15812.39,0
10092090,18:34:23,18:34:23,4985,61,,,,15994.02,0
10092090,18:35:12,18:35:12,4986,62,,,,16218.92,0
10092090,18:36:24,18:36:24,4987,63,,,,16445.25,0
10092090,18:37:00,18:37:00,4988,64,,,,16625.88,0
10092090,18:38:00,18:38:00,3344,65,,1,,16948.11,
10251020,10:57:00,10:57:00,10708,1,,,1,0,
10251020,10:57:18,10:57:18,2592,2,,,,402.53,0
10251020,10:57:32,10:57:32,2593,3,,,,625.04,0
10251020,10:58:00,10:58:00,10042,4,,,,952.62,
10251020,10:59:04,10:59:04,10234,5,,,,1113.95,0
10251020,11:00:42,11:00:42,2596,6,,,,1497.08,0
10251020,11:01:23,11:01:23,2597,7,,,,1620.88,0
10251020,11:02:17,11:02:17,9092,8,,,,1757.97,0
10251020,11:03:14,11:03:14,4421,9,,,,1925.08,0
10251020,11:04:08,11:04:08,4422,10,,,,2097.79,0
10251020,11:05:43,11:05:43,10771,11,,,,2490.28,0
10251020,11:06:37,11:06:37,630,12,,,,2727.29,0
10251020,11:07:48,11:07:48,631,13,,,,2932.12,0
10251020,11:09:00,11:09:00,632,14,,,,3183.16,
10251020,11:09:49,11:09:49,633,15,,,,3481.85,0
10251020,11:10:34,11:10:34,634,16,,,,3724.7,0
10251020,11:11:04,11:11:04,635,17,,,,3931.13,0
10251020,11:11:49,11:11:49,636,18,,,,4188.05,0
10251020,11:12:28,11:12:28,637,19,,,,4398.98,0
10251020,11:12:49,11:12:49,638,20,,,,4529.38,0
10251020,11:13:48,11:13:48,639,21,,,,4918.55,0
10251020,11:14:21,11:14:21,640,22,,,,5104.37,0
10251020,11:15:00,11:15:00,10747,23,,,,5365.7,
10251020,11:15:50,11:15:50,642,24,,,,5677.39,0
10251020,11:16:37,11:16:37,643,25,,,,6005.78,0
10251020,11:17:16,11:17:16,644,26,,,,6240.2,0
10251020,11:17:52,11:17:52,645,27,,,,6475.84,0
10251020,11:18:21,11:18:21,8413,28,,,,6658.28,0
10251020,11:19:00,11:19:00,647,29,,,,6844.93,
10251020,11:20:07,11:20:07,648,30,,,,7187.23,0
10251020,11:21:03,11:21:03,649,31,,,,7469.73,0
10251020,11:21:42,11:21:42,650,32,,,,7683,0
10251020,11:23:53,11:23:53,9607,33,,,,8209.73,0
10251020,11:25:45,11:25:45,4978,34,,,,8658.34,0
10251020,11:26:36,11:26:36,4979,35,,,,8919.83,0
10251020,11:27:36,11:27:36,4980,36,,,,9251.69,0
10251020,11:28:13,11:28:13,4981,37,,,,9439.98,0
10251020,11:28:54,11:28:54,4982,38,,,,9630.93,0
10251020,11:29:52,11:29:52,2428,39,,,,9916.08,0
10251020,11:30:38,11:30:38,2429,40,,,,10137.57,0
10251020,11:31:19,11:31:19,2430,41,,,,10404.48,0
10251020,11:32:13,11:32:13,2431,42,,,,10656.38,0
10251020,11:32:35,11:32:35,2432,43,,,,10769.11,0
10251020,11:33:09,11:33:09,9934,44,,,,10932.4,0
10251020,11:34:00,11:34:00,2129,45,,,,11114.28,
10251020,11:34:40,11:34:40,2130,46,,,,11330.22,0
10251020,11:35:29,11:35:29,2131,47,,,,11590.11,0
10251020,11:36:22,11:36:22,2132,48,,,,11820.07,0
10251020,11:36:45,11:36:45,2133,49,,,,11947.53,0
10251020,11:37:18,11:37:18,2134,50,,,,12121.11,0
10251020,11:37:36,11:37:36,160,51,,,,12195.04,0
10251020,11:41:00,11:41:00,10160,52,,,,13292.71,
10251020,11:43:40,11:43:40,162,53,,,,14334.22,0
10251020,11:44:08,11:44:08,163,54,,,,14522.34,0
10251020,11:44:44,11:44:44,164,55,,,,14759.38,0
10251020,11:45:17,11:45:17,165,56,,,,14951.14,0
10251020,11:45:55,11:45:55,166,57,,,,15163.22,0
10251020,11:46:20,11:46:20,167,58,,,,15297.16,0
10251020,11:47:22,11:47:22,168,59,,,,15644.47,0
10251020,11:47:51,11:47:51,169,60,,,,15846.16,0
10251020,11:48:25,11:48:25,170,61,,,,16046.65,0
10251020,11:49:14,11:49:14,4983,62,,,,16401.84,0
10251020,11:50:04,11:50:04,4984,63,,,,16647.81,0
10251020,11:50:45,11:50:45,4985,64,,,,16829.44,0
10251020,11:51:24,11:51:24,4986,65,,,,17054.34,0
10251020,11:52:22,11:52:22,4987,66,,,,17280.4,0
10251020,11:53:13,11:53:13,4988,67,,,,17474.08,0
10251020,11:54:00,11:54:00,3344,68,,1,,17803.07,
10251030,10:57:00,10:57:00,10708,1,,,1,0,
10251030,10:57:18,10:57:18,2592,2,,,,402.53,0
10251030,10:57:32,10:57:32,2593,3,,,,625.04,0
10251030,10:58:00,10:58:00,10042,4,,,,952.62,
10251030,10:59:04,10:59:04,10234,5,,,,1113.95,0
10251030,11:00:42,11:00:42,2596,6,,,,1497.08,0
10251030,11:01:23,11:01:23,2597,7,,,,1620.88,0
10251030,11:02:17,11:02:17,9092,8,,,,1757.97,0
10251030,11:03:14,11:03:14,4421,9,,,,1925.08,0
10251030,11:04:08,11:04:08,4422,10,,,,2097.79,0
10251030,11:05:43,11:05:43,10771,11,,,,2490.28,0
10251030,11:06:37,11:06:37,630,12,,,,2727.29,0
10251030,11:07:48,11:07:48,631,13,,,,2932.12,0
10251030,11:09:00,11:09:00,632,14,,,,3183.16,
10251030,11:09:49,11:09:49,633,15,,,,3481.85,0
10251030,11:10:34,11:10:34,634,16,,,,3724.7,0
10251030,11:11:04,11:11:04,635,17,,,,3931.13,0
10251030,11:11:49,11:11:49,636,18,,,,4188.05,0
10251030,11:12:28,11:12:28,637,19,,,,4398.98,0
10251030,11:12:49,11:12:49,638,20,,,,4529.38,0
10251030,11:13:48,11:13:48,639,21,,,,4918.55,0
10251030,11:14:21,11:14:21,640,22,,,,5104.37,0
10251030,11:15:00,11:15:00,10747,23,,,,5365.7,
10251030,11:15:50,11:15:50,642,24,,,,5677.39,0
10251030,11:16:37,11:16:37,643,25,,,,6005.78,0
10251030,11:17:16,11:17:16,644,26,,,,6240.2,0
10251030,11:17:52,11:17:52,645,27,,,,6475.84,0
10251030,11:18:21,11:18:21,8413,28,,,,6658.28,0
10251030,11:19:00,11:19:00,647,29,,,,6844.93,
10251030,11:20:07,11:20:07,648,30,,,,7187.23,0
10251030,11:21:03,11:21:03,649,31,,,,7469.73,0
10251030,11:21:42,11:21:42,650,32,,,,7683,0
10251030,11:23:53,11:23:53,9607,33,,,,8209.73,0
10251030,11:25:45,11:25:45,4978,34,,,,8658.34,0
10251030,11:26:36,11:26:36,4979,35,,,,8919.83,0
10251030,11:27:36,11:27:36,4980,36,,,,9251.69,0
10251030,11:28:13,11:28:13,4981,37,,,,9439.98,0
10251030,11:28:54,11:28:54,4982,38,,,,9630.93,0
10251030,11:29:52,11:29:52,2428,39,,,,9916.08,0
10251030,11:30:38,11:30:38,2429,40,,,,10137.57,0
10251030,11:31:19,11:31:19,2430,41,,,,10404.48,0
10251030,11:32:13,11:32:13,2431,42,,,,10656.38,0
10251030,11:32:35,11:32:35,2432,43,,,,10769.11,0
10251030,11:33:09,11:33:09,9934,44,,,,10932.4,0
10251030,11:34:00,11:34:00,2129,45,,,,11114.28,
10251030,11:34:40,11:34:40,2130,46,,,,11330.22,0
10251030,11:35:29,11:35:29,2131,47,,,,11590.11,0
10251030,11:36:22,11:36:22,2132,48,,,,11820.07,0
10251030,11:36:45,11:36:45,2133,49,,,,11947.53,0
10251030,11:37:18,11:37:18,2134,50,,,,12121.11,0
10251030,11:37:36,11:37:36,160,51,,,,12195.04,0
10251030,11:41:00,11:41:00,10160,52,,,,13292.71,
10251030,11:43:40,11:43:40,162,53,,,,14334.22,0
10251030,11:44:08,11:44:08,163,54,,,,14522.34,0
10251030,11:44:44,11:44:44,164,55,,,,14759.38,0
10251030,11:45:17,11:45:17,165,56,,,,14951.14,0
10251030,11:45:55,11:45:55,166,57,,,,15163.22,0
10251030,11:46:20,11:46:20,167,58,,,,15297.16,0
10251030,11:47:22,11:47:22,168,59,,,,15644.47,0
10251030,11:47:51,11:47:51,169,60,,,,15846.16,0
10251030,11:48:25,11:48:25,170,61,,,,16046.65,0
10251030,11:49:14,11:49:14,4983,62,,,,16401.84,0
10251030,11:50:04,11:50:04,4984,63,,,,16647.81,0
10251030,11:50:45,11:50:45,4985,64,,,,16829.44,0
10251030,11:51:24,11:51:24,4986,65,,,,17054.34,0
10251030,11:52:22,11:52:22,4987,66,,,,17280.4,0
10251030,11:53:13,11:53:13,4988,67,,,,17474.08,0
10251030,11:54:00,11:54:00,3344,68,,1,,17803.07,
10251040,10:57:00,10:57:00,10708,1,,,1,0,
10251040,10:57:18,10:57:18,2592,2,,,,402.53,0
10251040,10:57:32,10:57:32,2593,3,,,,625.04,0
10251040,10:58:00,10:58:00,10042,4,,,,952.62,
10251040,10:59:04,10:59:04,10234,5,,,,1113.95,0
10251040,11:00:42,11:00:42,2596,6,,,,1497.08,0
10251040,11:01:23,11:01:23,2597,7,,,,1620.88,0
10251040,11:02:17,11:02:17,9092,8,,,,1757.97,0
10251040,11:03:14,11:03:14,4421,9,,,,1925.08,0
10251040,11:04:08,11:04:08,4422,10,,,,2097.79,0
10251040,11:05:43,11:05:43,10771,11,,,,2490.28,0
10251040,11:06:37,11:06:37,630,12,,,,2727.29,0
10251040,11:07:48,11:07:48,631,13,,,,2932.12,0
10251040,11:09:00,11:09:00,632,14,,,,3183.16,
10251040,11:09:49,11:09:49,633,15,,,,3481.85,0
10251040,11:10:34,11:10:34,634,16,,,,3724.7,0
10251040,11:11:04,11:11:04,635,17,,,,3931.13,0
10251040,11:11:49,11:11:49,636,18,,,,4188.05,0
10251040,11:12:28,11:12:28,637,19,,,,4398.98,0
10251040,11:12:49,11:12:49,638,20,,,,4529.38,0
10251040,11:13:48,11:13:48,639,21,,,,4918.55,0
10251040,11:14:21,11:14:21,640,22,,,,5104.37,0
10251040,11:15:00,11:15:00,10747,23,,,,5365.7,
10251040,11:15:50,11:15:50,642,24,,,,5677.39,0
10251040,11:16:37,11:16:37,643,25,,,,6005.78,0
10251040,11:17:16,11:17:16,644,26,,,,6240.2,0
10251040,11:17:52,11:17:52,645,27,,,,6475.84,0
10251040,11:18:21,11:18:21,8413,28,,,,6658.28,0
10251040,11:19:00,11:19:00,647,29,,,,6844.93,
10251040,11:20:07,11:20:07,648,30,,,,7187.23,0
10251040,11:21:03,11:21:03,649,31,,,,7469.73,0
10251040,11:21:42,11:21:42,650,32,,,,7683,0
10251040,11:23:53,11:23:53,9607,33,,,,8209.73,0
10251040,11:25:45,11:25:45,4978,34,,,,8658.34,0
10251040,11:26:36,11:26:36,4979,35,,,,8919.83,0
10251040,11:27:36,11:27:36,4980,36,,,,9251.69,0
10251040,11:28:13,11:28:13,4981,37,,,,9439.98,0
10251040,11:28:54,11:28:54,4982,38,,,,9630.93,0
10251040,11:29:52,11:29:52,2428,39,,,,9916.08,0
10251040,11:30:38,11:30:38,2429,40,,,,10137.57,0
10251040,11:31:19,11:31:19,2430,41,,,,10404.48,0
10251040,11:32:13,11:32:13,2431,42,,,,10656.38,0
10251040,11:32:35,11:32:35,2432,43,,,,10769.11,0
10251040,11:33:09,11:33:09,9934,44,,,,10932.4,0
10251040,11:34:00,11:34:00,2129,45,,,,11114.28,
10251040,11:34:40,11:34:40,2130,46,,,,11330.22,0
10251040,11:35:29,11:35:29,2131,47,,,,11590.11,0
10251040,11:36:22,11:36:22,2132,48,,,,11820.07,0
10251040,11:36:45,11:36:45,2133,49,,,,11947.53,0
10251040,11:37:18,11:37:18,2134,50,,,,12121.11,0
10251040,11:37:36,11:37:36,160,51,,,,12195.04,0
10251040,11:41:00,11:41:00,10160,52,,,,13292.71,
10251040,11:43:40,11:43:40,162,53,,,,14334.22,0
10251040,11:44:08,11:44:08,163,54,,,,14522.34,0
10251040,11:44:44,11:44:44,164,55,,,,14759.38,0
10251040,11:45:17,11:45:17,165,56,,,,14951.14,0
10251040,11:45:55,11:45:55,166,57,,,,15163.22,0
10251040,11:46:20,11:46:20,167,58,,,,15297.16,0
10251040,11:47:22,11:47:22,168,59,,,,15644.47,0
10251040,11:47:51,11:47:51,169,60,,,,15846.16,0
10251040,11:48:25,11:48:25,170,61,,,,16046.65,0
10251040,11:49:14,11:49:14,4983,62,,,,16401.84,0
10251040,11:50:04,11:50:04,4984,63,,,,16647.81,0
10251040,11:50:45,11:50:45,4985,64,,,,16829.44,0
10251040,11:51:24,11:51:24,4986,65,,,,17054.34,0
10251040,11:52:22,11:52:22,4987,66,,,,17280.4,0
10251040,11:53:13,11:53:13,4988,67,,,,17474.08,0
10251040,11:54:00,11:54:00,3344,68,,1,,17803.07,
10251050,10:57:00,10:57:00,10708,1,,,1,0,
10251050,10:57:18,10:57:18,2592,2,,,,402.53,0
10251050,10:57:32,10:57:32,2593,3,,,,625.04,0
10251050,10:58:00,10:58:00,10042,4,,,,952.62,
10251050,10:59:04,10:59:04,10234,5,,,,1113.95,0
10251050,11:00:42,11:00:42,2596,6,,,,1497.08,0
10251050,11:01:23,11:01:23,2597,7,,,,1620.88,0
10251050,11:02:17,11:02:17,9092,8,,,,1757.97,0
10251050,11:03:14,11:03:14,4421,9,,,,1925.08,0
10251050,11:04:08,11:04:08,4422,10,,,,2097.79,0
10251050,11:05:43,11:05:43,10771,11,,,,2490.28,0
10251050,11:06:37,11:06:37,630,12,,,,2727.29,0
10251050,11:07:48,11:07:48,631,13,,,,2932.12,0
10251050,11:09:00,11:09:00,632,14,,,,3183.16,
10251050,11:09:49,11:09:49,633,15,,,,3481.85,0
10251050,11:10:34,11:10:34,634,16,,,,3724.7,0
10251050,11:11:04,11:11:04,635,17,,,,3931.13,0
10251050,11:11:49,11:11:49,636,18,,,,4188.05,0
10251050,11:12:28,11:12:28,637,19,,,,4398.98,0
10251050,11:12:49,11:12:49,638,20,,,,4529.38,0
10251050,11:13:48,11:13:48,639,21,,,,4918.55,0
10251050,11:14:21,11:14:21,640,22,,,,5104.37,0
10251050,11:15:00,11:15:00,10747,23,,,,5365.7,
10251050,11:15:50,11:15:50,642,24,,,,5677.39,0
10251050,11:16:37,11:16:37,643,25,,,,6005.78,0
10251050,11:17:16,11:17:16,644,26,,,,6240.2,0
10251050,11:17:52,11:17:52,645,27,,,,6475.84,0
10251050,11:18:21,11:18:21,8413,28,,,,6658.28,0
10251050,11:19:00,11:19:00,647,29,,,,6844.93,
10251050,11:20:07,11:20:07,648,30,,,,7187.23,0
10251050,11:21:03,11:21:03,649,31,,,,7469.73,0
10251050,11:21:42,11:21:42,650,32,,,,7683,0
10251050,11:23:53,11:23:53,9607,33,,,,8209.73,0
10251050,11:25:45,11:25:45,4978,34,,,,8658.34,0
10251050,11:26:36,11:26:36,4979,35,,,,8919.83,0
10251050,11:27:36,11:27:36,4980,36,,,,9251.69,0
10251050,11:28:13,11:28:13,4981,37,,,,9439.98,0
10251050,11:28:54,11:28:54,4982,38,,,,9630.93,0
10251050,11:29:52,11:29:52,2428,39,,,,9916.08,0
10251050,11:30:38,11:30:38,2429,40,,,,10137.57,0
10251050,11:31:19,11:31:19,2430,41,,,,10404.48,0
10251050,11:32:13,11:32:13,2431,42,,,,10656.38,0
10251050,11:32:35,11:32:35,2432,43,,,,10769.11,0
10251050,11:33:09,11:33:09,9934,44,,,,10932.4,0
10251050,11:34:00,11:34:00,2129,45,,,,11114.28,
10251050,11:34:40,11:34:40,2130,46,,,,11330.22,0
10251050,11:35:29,11:35:29,2131,47,,,,11590.11,0
10251050,11:36:22,11:36:22,2132,48,,,,11820.07,0
10251050,11:36:45,11:36:45,2133,49,,,,11947.53,0
10251050,11:37:18,11:37:18,2134,50,,,,12121.11,0
10251050,11:37:36,11:37:36,160,51,,,,12195.04,0
10251050,11:41:00,11:41:00,10160,52,,,,13292.71,
10251050,11:43:40,11:43:40,162,53,,,,14334.22,0
10251050,11:44:08,11:44:08,163,54,,,,14522.34,0
10251050,11:44:44,11:44:44,164,55,,,,14759.38,0
10251050,11:45:17,11:45:17,165,56,,,,14951.14,0
10251050,11:45:55,11:45:55,166,57,,,,15163.22,0
10251050,11:46:20,11:46:20,167,58,,,,15297.16,0
10251050,11:47:22,11:47:22,168,59,,,,15644.47,0
10251050,11:47:51,11:47:51,169,60,,,,15846.16,0
10251050,11:48:25,11:48:25,170,61,,,,16046.65,0
10251050,11:49:14,11:49:14,4983,62,,,,16401.84,0
10251050,11:50:04,11:50:04,4984,63,,,,16647.81,0
10251050,11:50:45,11:50:45,4985,64,,,,16829.44,0
10251050,11:51:24,11:51:24,4986,65,,,,17054.34,0
10251050,11:52:22,11:52:22,4987,66,,,,17280.4,0
10251050,11:53:13,11:53:13,4988,67,,,,17474.08,0
10251050,11:54:00,11:54:00,3344,68,,1,,17803.07,
10251060,10:57:00,10:57:00,10708,1,,,1,0,
10251060,10:57:18,10:57:18,2592,2,,,,402.53,0
10251060,10:57:32,10:57:32,2593,3,,,,625.04,0
10251060,10:58:00,10:58:00,10042,4,,,,952.62,
10251060,10:59:04,10:59:04,10234,5,,,,1113.95,0
10251060,11:00:42,11:00:42,2596,6,,,,1497.08,0
10251060,11:01:23,11:01:23,2597,7,,,,1620.88,0
10251060,11:02:17,11:02:17,9092,8,,,,1757.97,0
10251060,11:03:14,11:03:14,4421,9,,,,1925.08,0
10251060,11:04:08,11:04:08,4422,10,,,,2097.79,0
10251060,11:05:43,11:05:43,10771,11,,,,2490.28,0
10251060,11:06:37,11:06:37,630,12,,,,2727.29,0
10251060,11:07:48,11:07:48,631,13,,,,2932.12,0
10251060,11:09:00,11:09:00,632,14,,,,3183.16,
10251060,11:09:49,11:09:49,633,15,,,,3481.85,0
10251060,11:10:34,11:10:34,634,16,,,,3724.7,0
10251060,11:11:04,11:11:04,635,17,,,,3931.13,0
10251060,11:11:49,11:11:49,636,18,,,,4188.05,0
10251060,11:12:28,11:12:28,637,19,,,,4398.98,0
10251060,11:12:49,11:12:49,638,20,,,,4529.38,0
10251060,11:13:48,11:13:48,639,21,,,,4918.55,0
10251060,11:14:21,11:14:21,640,22,,,,5104.37,0
10251060,11:15:00,11:15:00,10747,23,,,,5365.7,
10251060,11:15:50,11:15:50,642,24,,,,5677.39,0
10251060,11:16:37,11:16:37,643,25,,,,6005.78,0
10251060,11:17:16,11:17:16,644,26,,,,6240.2,0
10251060,11:17:52,11:17:52,645,27,,,,6475.84,0
10251060,11:18:21,11:18:21,8413,28,,,,6658.28,0
10251060,11:19:00,11:19:00,647,29,,,,6844.93,
10251060,11:20:07,11:20:07,648,30,,,,7187.23,0
10251060,11:21:03,11:21:03,649,31,,,,7469.73,0
10251060,11:21:42,11:21:42,650,32,,,,7683,0
10251060,11:23:53,11:23:53,9607,33,,,,8209.73,0
10251060,11:25:45,11:25:45,4978,34,,,,8658.34,0
10251060,11:26:36,11:26:36,4979,35,,,,8919.83,0
10251060,11:27:36,11:27:36,4980,36,,,,9251.69,0
10251060,11:28:13,11:28:13,4981,37,,,,9439.98,0
10251060,11:28:54,11:28:54,4982,38,,,,9630.93,0
10251060,11:29:52,11:29:52,2428,39,,,,9916.08,0
10251060,11:30:38,11:30:38,2429,40,,,,10137.57,0
10251060,11:31:19,11:31:19,2430,41,,,,10404.48,0
10251060,11:32:13,11:32:13,2431,42,,,,10656.38,0
10251060,11:32:35,11:32:35,2432,43,,,,10769.11,0
10251060,11:33:09,11:33:09,9934,44,,,,10932.4,0
10251060,11:34:00,11:34:00,2129,45,,,,11114.28,
10251060,11:34:40,11:34:40,2130,46,,,,11330.22,0
10251060,11:35:29,11:35:29,2131,47,,,,11590.11,0
10251060,11:36:22,11:36:22,2132,48,,,,11820.07,0
10251060,11:36:45,11:36:45,2133,49,,,,11947.53,0
10251060,11:37:18,11:37:18,2134,50,,,,12121.11,0
10251060,11:37:36,11:37:36,160,51,,,,12195.04,0
10251060,11:41:00,11:41:00,10160,52,,,,13292.71,
10251060,11:43:40,11:43:40,162,53,,,,14334.22,0
10251060,11:44:08,11:44:08,163,54,,,,14522.34,0
10251060,11:44:44,11:44:44,164,55,,,,14759.38,0
10251060,11:45:17,11:45:17,165,56,,,,14951.14,0
10251060,11:45:55,11:45:55,166,57,,,,15163.22,0
10251060,11:46:20,11:46:20,167,58,,,,15297.16,0
10251060,11:47:22,11:47:22,168,59,,,,15644.47,0
10251060,11:47:51,11:47:51,169,60,,,,15846.16,0
10251060,11:48:25,11:48:25,170,61,,,,16046.65,0
10251060,11:49:14,11:49:14,4983,62,,,,16401.84,0
10251060,11:50:04,11:50:04,4984,63,,,,16647.81,0
10251060,11:50:45,11:50:45,4985,64,,,,16829.44,0
10251060,11:51:24,11:51:24,4986,65,,,,17054.34,0
10251060,11:52:22,11:52:22,4987,66,,,,17280.4,0
10251060,11:53:13,11:53:13,4988,67,,,,17474.08,0
10251060,11:54:00,11:54:00,3344,68,,1,,17803.07,
10348070,16:15:00,16:15:00,10708,1,,,1,0,
10348070,16:16:53,16:16:53,2592,2,,,,402.53,0
10348070,16:18:16,16:18:16,2593,3,,,,625.04,0
10348070,16:21:00,16:21:00,10042,4,,,,952.62,
10348070,16:21:58,16:21:58,10234,5,,,,1113.95,0
10348070,16:23:27,16:23:27,2596,6,,,,1497.08,0
10348070,16:24:04,16:24:04,2597,7,,,,1620.88,0
10348070,16:24:53,16:24:53,9092,8,,,,1757.97,0
10348070,16:25:46,16:25:46,4421,9,,,,1925.08,0
10348070,16:26:35,16:26:35,4422,10,,,,2097.79,0
10348070,16:28:01,16:28:01,10771,11,,,,2490.28,0
10348070,16:28:50,16:28:50,630,12,,,,2727.29,0
10348070,16:29:55,16:29:55,631,13,,,,2932.12,0
10348070,16:31:00,16:31:00,632,14,,,,3183.16,
10348070,16:31:57,16:31:57,633,15,,,,3481.85,0
10348070,16:32:49,16:32:49,634,16,,,,3724.7,0
10348070,16:33:25,16:33:25,635,17,,,,3931.13,0
10348070,16:34:18,16:34:18,636,18,,,,4188.05,0
10348070,16:35:03,16:35:03,637,19,,,,4398.98,0
10348070,16:35:27,16:35:27,638,20,,,,4529.38,0
10348070,16:36:36,16:36:36,639,21,,,,4918.55,0
10348070,16:37:14,16:37:14,640,22,,,,5104.37,0
10348070,16:38:00,16:38:00,10747,23,,,,5365.7,
10348070,16:38:38,16:38:38,642,24,,,,5677.39,0
10348070,16:39:13,16:39:13,643,25,,,,6005.78,0
10348070,16:39:42,16:39:42,644,26,,,,6240.2,0
10348070,16:40:09,16:40:09,645,27,,,,6475.84,0
10348070,16:40:31,16:40:31,8413,28,,,,6658.28,0
10348070,16:41:00,16:41:00,647,29,,,,6844.93,
10348070,16:41:49,16:41:49,648,30,,,,7187.23,0
10348070,16:42:30,16:42:30,649,31,,,,7469.73,0
10348070,16:42:59,16:42:59,650,32,,,,7683,0
10348070,16:44:35,16:44:35,9607,33,,,,8209.73,0
10348070,16:45:57,16:45:57,4978,34,,,,8658.34,0
10348070,16:46:34,16:46:34,4979,35,,,,8919.83,0
10348070,16:47:18,16:47:18,4980,36,,,,9251.69,0
10348070,16:47:45,16:47:45,4981,37,,,,9439.98,0
10348070,16:48:15,16:48:15,4982,38,,,,9630.93,0
10348070,16:48:58,16:48:58,2428,39,,,,9916.08,0
10348070,16:49:32,16:49:32,2429,40,,,,10137.57,0
10348070,16:50:02,16:50:02,2430,41,,,,10404.48,0
10348070,16:50:41,16:50:41,2431,42,,,,10656.38,0
10348070,16:50:57,16:50:57,2432,43,,,,10769.11,0
10348070,16:51:22,16:51:22,9934,44,,,,10932.4,0
10348070,16:52:00,16:52:00,2129,45,,,,11114.28,
10348070,16:52:40,16:52:40,2130,46,,,,11330.22,0
10348070,16:53:29,16:53:29,2131,47,,,,11590.11,0
10348070,16:54:22,16:54:22,2132,48,,,,11820.07,0
10348070,16:54:45,16:54:45,2133,49,,,,11947.53,0
10348070,16:55:18,16:55:18,2134,50,,,,12121.11,0
10348070,16:55:36,16:55:36,160,51,,,,12195.04,0
10348070,16:59:00,16:59:00,10160,52,,,,13292.71,
10348070,17:02:16,17:02:16,162,53,,,,14334.22,0
10348070,17:02:51,17:02:51,163,54,,,,14522.34,0
10348070,17:03:36,17:03:36,164,55,,,,14759.38,0
10348070,17:04:16,17:04:16,165,56,,,,14951.14,0
10348070,17:05:04,17:05:04,166,57,,,,15163.22,0
10348070,17:05:33,17:05:33,167,58,,,,15297.16,0
10348070,17:06:51,17:06:51,168,59,,,,15644.47,0
10348070,17:07:26,17:07:26,169,60,,,,15846.16,0
10348070,17:08:08,17:08:08,170,61,,,,16046.65,0
10348070,17:09:08,17:09:08,4983,62,,,,16401.84,0
10348070,17:10:10,17:10:10,4984,63,,,,16647.81,0
10348070,17:11:00,17:11:00,4985,64,,,,16829.44,0
10348070,17:11:48,17:11:48,4986,65,,,,17054.34,0
10348070,17:13:00,17:13:00,4987,66,,,,17280.4,0
10348070,17:14:02,17:14:02,4988,67,,,,17474.08,0
10348070,17:15:00,17:15:00,3344,68,,1,,17803.07,
10421010,08:10:00,08:10:00,10708,1,,,1,0,
10421010,08:11:34,08:11:34,2592,2,,,,402.53,0
10421010,08:12:43,08:12:43,2593,3,,,,625.04,0
10421010,08:15:00,08:15:00,10042,4,,,,952.62,
10421010,08:15:52,08:15:52,10234,5,,,,1113.95,0
10421010,08:17:12,08:17:12,2596,6,,,,1497.08,0
10421010,08:17:46,08:17:46,2597,7,,,,1620.88,0
10421010,08:18:30,08:18:30,9092,8,,,,1757.97,0
10421010,08:19:17,08:19:17,4421,9,,,,1925.08,0
10421010,08:20:01,08:20:01,4422,10,,,,2097.79,0
10421010,08:21:19,08:21:19,10771,11,,,,2490.28,0
10421010,08:22:03,08:22:03,630,12,,,,2727.29,0
10421010,08:23:01,08:23:01,631,13,,,,2932.12,0
10421010,08:24:00,08:24:00,632,14,,,,3183.16,
10421010,08:24:49,08:24:49,633,15,,,,3481.85,0
10421010,08:25:34,08:25:34,634,16,,,,3724.7,0
10421010,08:26:04,08:26:04,635,17,,,,3931.13,0
10421010,08:26:49,08:26:49,636,18,,,,4188.05,0
10421010,08:27:28,08:27:28,637,19,,,,4398.98,0
10421010,08:27:49,08:27:49,638,20,,,,4529.38,0
10421010,08:28:48,08:28:48,639,21,,,,4918.55,0
10421010,08:29:21,08:29:21,640,22,,,,5104.37,0
10421010,08:30:00,08:30:00,10747,23,,,,5365.7,
10421010,08:30:38,08:30:38,642,24,,,,5677.39,0
10421010,08:31:13,08:31:13,643,25,,,,6005.78,0
10421010,08:31:42,08:31:42,644,26,,,,6240.2,0
10421010,08:32:09,08:32:09,645,27,,,,6475.84,0
10421010,08:32:31,08:32:31,8413,28,,,,6658.28,0
10421010,08:33:00,08:33:00,647,29,,,,6844.93,
10421010,08:33:49,08:33:49,648,30,,,,7187.23,0
10421010,08:34:30,08:34:30,649,31,,,,7469.73,0
10421010,08:34:59,08:34:59,650,32,,,,7683,0
10421010,08:36:35,08:36:35,9607,33,,,,8209.73,0
10421010,08:37:57,08:37:57,4978,34,,,,8658.34,0
10421010,08:38:34,08:38:34,4979,35,,,,8919.83,0
10421010,08:39:18,08:39:18,4980,36,,,,9251.69,0
10421010,08:39:45,08:39:45,4981,37,,,,9439.98,0
10421010,08:40:15,08:40:15,4982,38,,,,9630.93,0
10421010,08:40:58,08:40:58,2428,39,,,,9916.08,0
10421010,08:41:32,08:41:32,2429,40,,,,10137.57,0
10421010,08:42:02,08:42:02,2430,41,,,,10404.48,0
10421010,08:42:41,08:42:41,2431,42,,,,10656.38,0
10421010,08:42:57,08:42:57,2432,43,,,,10769.11,0
10421010,08:43:22,08:43:22,9934,44,,,,10932.4,0
10421010,08:44:00,08:44:00,2129,45,,,,11114.28,
10421010,08:44:40,08:44:40,2130,46,,,,11330.22,0
10421010,08:45:29,08:45:29,2131,47,,,,11590.11,0
10421010,08:46:22,08:46:22,2132,48,,,,11820.07,0
10421010,08:46:45,08:46:45,2133,49,,,,11947.53,0
10421010,08:47:18,08:47:18,2134,50,,,,12121.11,0
10421010,08:47:36,08:47:36,160,51,,,,12195.04,0
10421010,08:51:00,08:51:00,10160,52,,,,13292.71,
10421010,08:54:04,08:54:04,162,53,,,,14334.22,0
10421010,08:54:37,08:54:37,163,54,,,,14522.34,0
10421010,08:55:19,08:55:19,164,55,,,,14759.38,0
10421010,08:55:56,08:55:56,165,56,,,,14951.14,0
10421010,08:56:41,08:56:41,166,57,,,,15163.22,0
10421010,08:57:09,08:57:09,167,58,,,,15297.16,0
10421010,08:58:21,08:58:21,168,59,,,,15644.47,0
10421010,08:58:54,08:58:54,169,60,,,,15846.16,0
10421010,08:59:34,08:59:34,170,61,,,,16046.65,0
10421010,09:00:30,09:00:30,4983,62,,,,16401.84,0
10421010,09:01:28,09:01:28,4984,63,,,,16647.81,0
10421010,09:02:15,09:02:15,4985,64,,,,16829.44,0
10421010,09:03:00,09:03:00,4986,65,,,,17054.34,0
10421010,09:04:07,09:04:07,4987,66,,,,17280.4,0
10421010,09:05:06,09:05:06,4988,67,,,,17474.08,0
10421010,09:06:00,09:06:00,3344,68,,1,,17803.07,
10421080,08:10:00,08:10:00,10708,1,,,1,0,
10421080,08:11:34,08:11:34,2592,2,,,,402.53,0
10421080,08:12:43,08:12:43,2593,3,,,,625.04,0
10421080,08:15:00,08:15:00,10042,4,,,,952.62,
10421080,08:15:52,08:15:52,10234,5,,,,1113.95,0
10421080,08:17:12,08:17:12,2596,6,,,,1497.08,0
10421080,08:17:46,08:17:46,2597,7,,,,1620.88,0
10421080,08:18:30,08:18:30,9092,8,,,,1757.97,0
10421080,08:19:17,08:19:17,4421,9,,,,1925.08,0
10421080,08:20:01,08:20:01,4422,10,,,,2097.79,0
10421080,08:21:19,08:21:19,10771,11,,,,2490.28,0
10421080,08:22:03,08:22:03,630,12,,,,2727.29,0
10421080,08:23:01,08:23:01,631,13,,,,2932.12,0
10421080,08:24:00,08:24:00,632,14,,,,3183.16,
10421080,08:24:49,08:24:49,633,15,,,,3481.85,0
10421080,08:25:34,08:25:34,634,16,,,,3724.7,0
10421080,08:26:04,08:26:04,635,17,,,,3931.13,0
10421080,08:26:49,08:26:49,636,18,,,,4188.05,0
10421080,08:27:28,08:27:28,637,19,,,,4398.98,0
10421080,08:27:49,08:27:49,638,20,,,,4529.38,0
10421080,08:28:48,08:28:48,639,21,,,,4918.55,0
10421080,08:29:21,08:29:21,640,22,,,,5104.37,0
10421080,08:30:00,08:30:00,10747,23,,,,5365.7,
10421080,08:30:38,08:30:38,642,24,,,,5677.39,0
10421080,08:31:13,08:31:13,643,25,,,,6005.78,0
10421080,08:31:42,08:31:42,644,26,,,,6240.2,0
10421080,08:32:09,08:32:09,645,27,,,,6475.84,0
10421080,08:32:31,08:32:31,8413,28,,,,6658.28,0
10421080,08:33:00,08:33:00,647,29,,,,6844.93,
10421080,08:33:49,08:33:49,648,30,,,,7187.23,0
10421080,08:34:30,08:34:30,649,31,,,,7469.73,0
10421080,08:34:59,08:34:59,650,32,,,,7683,0
10421080,08:36:35,08:36:35,9607,33,,,,8209.73,0
10421080,08:37:57,08:37:57,4978,34,,,,8658.34,0
10421080,08:38:34,08:38:34,4979,35,,,,8919.83,0
10421080,08:39:18,08:39:18,4980,36,,,,9251.69,0
10421080,08:39:45,08:39:45,4981,37,,,,9439.98,0
10421080,08:40:15,08:40:15,4982,38,,,,9630.93,0
10421080,08:40:58,08:40:58,2428,39,,,,9916.08,0
10421080,08:41:32,08:41:32,2429,40,,,,10137.57,0
10421080,08:42:02,08:42:02,2430,41,,,,10404.48,0
10421080,08:42:41,08:42:41,2431,42,,,,10656.38,0
10421080,08:42:57,08:42:57,2432,43,,,,10769.11,0
10421080,08:43:22,08:43:22,9934,44,,,,10932.4,0
10421080,08:44:00,08:44:00,2129,45,,,,11114.28,
10421080,08:44:40,08:44:40,2130,46,,,,11330.22,0
10421080,08:45:29,08:45:29,2131,47,,,,11590.11,0
10421080,08:46:22,08:46:22,2132,48,,,,11820.07,0
10421080,08:46:45,08:46:45,2133,49,,,,11947.53,0
10421080,08:47:18,08:47:18,2134,50,,,,12121.11,0
10421080,08:47:36,08:47:36,160,51,,,,12195.04,0
10421080,08:51:00,08:51:00,10160,52,,,,13292.71,
10421080,08:54:04,08:54:04,162,53,,,,14334.22,0
10421080,08:54:37,08:54:37,163,54,,,,14522.34,0
10421080,08:55:19,08:55:19,164,55,,,,14759.38,0
10421080,08:55:56,08:55:56,165,56,,,,14951.14,0
10421080,08:56:41,08:56:41,166,57,,,,15163.22,0
10421080,08:57:09,08:57:09,167,58,,,,15297.16,0
10421080,08:58:21,08:58:21,168,59,,,,15644.47,0
10421080,08:58:54,08:58:54,169,60,,,,15846.16,0
10421080,08:59:34,08:59:34,170,61,,,,16046.65,0
10421080,09:00:30,09:00:30,4983,62,,,,16401.84,0
10421080,09:01:28,09:01:28,4984,63,,,,16647.81,0
10421080,09:02:15,09:02:15,4985,64,,,,16829.44,0
10421080,09:03:00,09:03:00,4986,65,,,,17054.34,0
10421080,09:04:07,09:04:07,4987,66,,,,17280.4,0
10421080,09:05:06,09:05:06,4988,67,,,,17474.08,0
10421080,09:06:00,09:06:00,3344,68,,1,,17803.07,
10495090,12:54:00,12:54:00,10042,1,,,1,0,
10495090,12:54:45,12:54:45,10234,2,,,,161.33,0
10495090,12:55:53,12:55:53,2596,3,,,,544.46,0
10495090,12:56:22,12:56:22,2597,4,,,,668.26,0
10495090,12:57:00,12:57:00,9092,5,,,,805.35,0
10495090,12:57:40,12:57:40,4421,6,,,,972.46,0
10495090,12:58:18,12:58:18,4422,7,,,,1145,0
10495090,13:01:23,13:01:23,10771,8,,,,1626.41,0
10495090,13:02:18,13:02:18,630,9,,,,1883.96,0
10495090,13:03:10,13:03:10,631,10,,,,2096.76,0
10495090,13:04:00,13:04:00,632,11,,,,2347.8,
10495090,13:04:56,13:04:56,633,12,,,,2646.49,0
10495090,13:05:49,13:05:49,634,13,,,,2889.34,0
10495090,13:06:27,13:06:27,635,14,,,,3095.77,0
10495090,13:07:19,13:07:19,636,15,,,,3352.69,0
10495090,13:08:04,13:08:04,637,16,,,,3563.62,0
10495090,13:08:28,13:08:28,638,17,,,,3694.02,0
10495090,13:09:36,13:09:36,639,18,,,,4083.19,0
10495090,13:10:14,13:10:14,640,19,,,,4269.01,0
10495090,13:11:00,13:11:00,10747,20,,,,4530.28,
10495090,13:11:38,13:11:38,642,21,,,,4841.97,0
10495090,13:12:13,13:12:13,643,22,,,,5170.36,0
10495090,13:12:42,13:12:42,644,23,,,,5404.78,0
10495090,13:13:09,13:13:09,645,24,,,,5640.42,0
10495090,13:13:31,13:13:31,8413,25,,,,5822.86,0
10495090,13:14:00,13:14:00,647,26,,,,6009.51,
10495090,13:14:54,13:14:54,648,27,,,,6351.81,0
10495090,13:15:38,13:15:38,649,28,,,,6634.31,0
10495090,13:16:10,13:16:10,650,29,,,,6847.58,0
10495090,13:17:54,13:17:54,9607,30,,,,7374.31,0
10495090,13:19:24,13:19:24,4978,31,,,,7822.92,0
10495090,13:20:04,13:20:04,4979,32,,,,8084.41,0
10495090,13:20:53,13:20:53,4980,33,,,,8416.27,0
10495090,13:21:22,13:21:22,4981,34,,,,8604.56,0
10495090,13:21:55,13:21:55,4982,35,,,,8795.51,0
10495090,13:22:42,13:22:42,2428,36,,,,9080.66,0
10495090,13:23:18,13:23:18,2429,37,,,,9302.15,0
10495090,13:23:51,13:23:51,2430,38,,,,9569.06,0
10495090,13:24:34,13:24:34,2431,39,,,,9820.96,0
10495090,13:24:52,13:24:52,2432,40,,,,9933.69,0
10495090,13:25:19,13:25:19,9934,41,,,,10096.98,0
10495090,13:26:00,13:26:00,2129,42,,,,10278.86,
10495090,13:26:40,13:26:40,2130,43,,,,10494.8,0
10495090,13:27:29,13:27:29,2131,44,,,,10754.69,0
10495090,13:28:22,13:28:22,2132,45,,,,10984.65,0
10495090,13:28:45,13:28:45,2133,46,,,,11112.11,0
10495090,13:29:18,13:29:18,2134,47,,,,11285.69,0
10495090,13:29:36,13:29:36,160,48,,,,11359.62,0
10495090,13:33:00,13:33:00,10160,49,,,,12457.29,
10495090,13:36:23,13:36:23,162,50,,,,13498.8,0
10495090,13:36:59,13:36:59,163,51,,,,13686.92,0
10495090,13:37:45,13:37:45,164,52,,,,13923.96,0
10495090,13:38:26,13:38:26,165,53,,,,14115.72,0
10495090,13:39:15,13:39:15,166,54,,,,14327.8,0
10495090,13:39:46,13:39:46,167,55,,,,14461.74,0
10495090,13:41:06,13:41:06,168,56,,,,14809.05,0
10495090,13:41:42,13:41:42,169,57,,,,15010.74,0
10495090,13:42:26,13:42:26,170,58,,,,15211.23,0
10495090,13:43:27,13:43:27,4983,59,,,,15566.42,0
10495090,13:44:32,13:44:32,4984,60,,,,15812.39,0
10495090,13:45:23,13:45:23,4985,61,,,,15994.02,0
10495090,13:46:12,13:46:12,4986,62,,,,16218.92,0
10495090,13:47:24,13:47:24,4987,63,,,,16445.25,0
10495090,13:48:00,13:48:00,4988,64,,,,16625.88,0
10495090,13:49:00,13:49:00,3344,65,,1,,16948.11,
10594010,19:24:00,19:24:00,10708,1,,,1,0,
10594010,19:25:34,19:25:34,2592,2,,,,402.53,0
10594010,19:26:43,19:26:43,2593,3,,,,625.04,0
10594010,19:29:00,19:29:00,10042,4,,,,952.62,
10594010,19:29:58,19:29:58,10234,5,,,,1113.95,0
10594010,19:31:27,19:31:27,2596,6,,,,1497.08,0
10594010,19:32:04,19:32:04,2597,7,,,,1620.88,0
10594010,19:32:53,19:32:53,9092,8,,,,1757.97,0
10594010,19:33:46,19:33:46,4421,9,,,,1925.08,0
10594010,19:34:35,19:34:35,4422,10,,,,2097.79,0
10594010,19:36:01,19:36:01,10771,11,,,,2490.28,0
10594010,19:36:50,19:36:50,630,12,,,,2727.29,0
10594010,19:37:55,19:37:55,631,13,,,,2932.12,0
10594010,19:39:00,19:39:00,632,14,,,,3183.16,
10594010,19:39:49,19:39:49,633,15,,,,3481.85,0
10594010,19:40:34,19:40:34,634,16,,,,3724.7,0
10594010,19:41:04,19:41:04,635,17,,,,3931.13,0
10594010,19:41:49,19:41:49,636,18,,,,4188.05,0
10594010,19:42:28,19:42:28,637,19,,,,4398.98,0
10594010,19:42:49,19:42:49,638,20,,,,4529.38,0
10594010,19:43:48,19:43:48,639,21,,,,4918.55,0
10594010,19:44:21,19:44:21,640,22,,,,5104.37,0
10594010,19:45:00,19:45:00,10747,23,,,,5365.7,
10594010,19:45:38,19:45:38,642,24,,,,5677.39,0
10594010,19:46:13,19:46:13,643,25,,,,6005.78,0
10594010,19:46:42,19:46:42,644,26,,,,6240.2,0
10594010,19:47:09,19:47:09,645,27,,,,6475.84,0
10594010,19:47:31,19:47:31,8413,28,,,,6658.28,0
10594010,19:48:00,19:48:00,647,29,,,,6844.93,
10594010,19:48:45,19:48:45,648,30,,,,7187.23,0
10594010,19:49:22,19:49:22,649,31,,,,7469.73,0
10594010,19:49:48,19:49:48,650,32,,,,7683,0
10594010,19:51:15,19:51:15,9607,33,,,,8209.73,0
10594010,19:52:30,19:52:30,4978,34,,,,8658.34,0
10594010,19:53:04,19:53:04,4979,35,,,,8919.83,0
10594010,19:53:44,19:53:44,4980,36,,,,9251.69,0
10594010,19:54:08,19:54:08,4981,37,,,,9439.98,0
10594010,19:54:36,19:54:36,4982,38,,,,9630.93,0
10594010,19:55:15,19:55:15,2428,39,,,,9916.08,0
10594010,19:55:45,19:55:45,2429,40,,,,10137.57,0
10594010,19:56:13,19:56:13,2430,41,,,,10404.48,0
10594010,19:56:48,19:56:48,2431,42,,,,10656.38,0
10594010,19:57:03,19:57:03,2432,43,,,,10769.11,0
10594010,19:57:26,19:57:26,9934,44,,,,10932.4,0
10594010,19:58:00,19:58:00,2129,45,,,,11114.28,
10594010,19:58:34,19:58:34,2130,46,,,,11330.22,0
10594010,19:59:16,19:59:16,2131,47,,,,11590.11,0
10594010,20:00:02,20:00:02,2132,48,,,,11820.07,0
10594010,20:00:21,20:00:21,2133,49,,,,11947.53,0
10594010,20:00:50,20:00:50,2134,50,,,,12121.11,0
10594010,20:01:05,20:01:05,160,51,,,,12195.04,0
10594010,20:04:00,20:04:00,10160,52,,,,13292.71,
10594010,20:06:52,20:06:52,162,53,,,,14334.22,0
10594010,20:07:22,20:07:22,163,54,,,,14522.34,0
10594010,20:08:02,20:08:02,164,55,,,,14759.38,0
10594010,20:08:37,20:08:37,165,56,,,,14951.14,0
10594010,20:09:18,20:09:18,166,57,,,,15163.22,0
10594010,20:09:44,20:09:44,167,58,,,,15297.16,0
10594010,20:10:52,20:10:52,168,59,,,,15644.47,0
10594010,20:11:22,20:11:22,169,60,,,,15846.16,0
10594010,20:12:00,20:12:00,170,61,,,,16046.65,0
10594010,20:12:52,20:12:52,4983,62,,,,16401.84,0
10594010,20:13:46,20:13:46,4984,63,,,,16647.81,0
10594010,20:14:30,20:14:30,4985,64,,,,16829.44,0
10594010,20:15:12,20:15:12,4986,65,,,,17054.34,0
10594010,20:16:15,20:16:15,4987,66,,,,17280.4,0
10594010,20:17:09,20:17:09,4988,67,,,,17474.08,0
10594010,20:18:00,20:18:00,3344,68,,1,,17803.07,
10594080,19:24:00,19:24:00,10708,1,,,1,0,
10594080,19:25:34,19:25:34,2592,2,,,,402.53,0
10594080,19:26:43,19:26:43,2593,3,,,,625.04,0
10594080,19:29:00,19:29:00,10042,4,,,,952.62,
10594080,19:29:58,19:29:58,10234,5,,,,1113.95,0
10594080,19:31:27,19:31:27,2596,6,,,,1497.08,0
10594080,19:32:04,19:32:04,2597,7,,,,1620.88,0
10594080,19:32:53,19:32:53,9092,8,,,,1757.97,0
10594080,19:33:46,19:33:46,4421,9,,,,1925.08,0
10594080,19:34:35,19:34:35,4422,10,,,,2097.79,0
10594080,19:36:01,19:36:01,10771,11,,,,2490.28,0
10594080,19:36:50,19:36:50,630,12,,,,2727.29,0
10594080,19:37:55,19:37:55,631,13,,,,2932.12,0
10594080,19:39:00,19:39:00,632,14,,,,3183.16,
10594080,19:39:49,19:39:49,633,15,,,,3481.85,0
10594080,19:40:34,19:40:34,634,16,,,,3724.7,0
10594080,19:41:04,19:41:04,635,17,,,,3931.13,0
10594080,19:41:49,19:41:49,636,18,,,,4188.05,0
10594080,19:42:28,19:42:28,637,19,,,,4398.98,0
10594080,19:42:49,19:42:49,638,20,,,,4529.38,0
10594080,19:43:48,19:43:48,639,21,,,,4918.55,0
10594080,19:44:21,19:44:21,640,22,,,,5104.37,0
10594080,19:45:00,19:45:00,10747,23,,,,5365.7,
10594080,19:45:38,19:45:38,642,24,,,,5677.39,0
10594080,19:46:13,19:46:13,643,25,,,,6005.78,0
10594080,19:46:42,19:46:42,644,26,,,,6240.2,0
10594080,19:47:09,19:47:09,645,27,,,,6475.84,0
10594080,19:47:31,19:47:31,8413,28,,,,6658.28,0
10594080,19:48:00,19:48:00,647,29,,,,6844.93,
10594080,19:48:45,19:48:45,648,30,,,,7187.23,0
10594080,19:49:22,19:49:22,649,31,,,,7469.73,0
10594080,19:49:48,19:49:48,650,32,,,,7683,0
10594080,19:51:15,19:51:15,9607,33,,,,8209.73,0
10594080,19:52:30,19:52:30,4978,34,,,,8658.34,0
10594080,19:53:04,19:53:04,4979,35,,,,8919.83,0
10594080,19:53:44,19:53:44,4980,36,,,,9251.69,0
10594080,19:54:08,19:54:08,4981,37,,,,9439.98,0
10594080,19:54:36,19:54:36,4982,38,,,,9630.93,0
10594080,19:55:15,19:55:15,2428,39,,,,9916.08,0
10594080,19:55:45,19:55:45,2429,40,,,,10137.57,0
10594080,19:56:13,19:56:13,2430,41,,,,10404.48,0
10594080,19:56:48,19:56:48,2431,42,,,,10656.38,0
10594080,19:57:03,19:57:03,2432,43,,,,10769.11,0
10594080,19:57:26,19:57:26,9934,44,,,,10932.4,0
10594080,19:58:00,19:58:00,2129,45,,,,11114.28,
10594080,19:58:34,19:58:34,2130,46,,,,11330.22,0
10594080,19:59:16,19:59:16,2131,47,,,,11590.11,0
10594080,20:00:02,20:00:02,2132,48,,,,11820.07,0
10594080,20:00:21,20:00:21,2133,49,,,,11947.53,0
10594080,20:00:50,20:00:50,2134,50,,,,12121.11,0
10594080,20:01:05,20:01:05,160,51,,,,12195.04,0
10594080,20:04:00,20:04:00,10160,52,,,,13292.71,
10594080,20:06:52,20:06:52,162,53,,,,14334.22,0
10594080,20:07:22,20:07:22,163,54,,,,14522.34,0
10594080,20:08:02,20:08:02,164,55,,,,14759.38,0
10594080,20:08:37,20:08:37,165,56,,,,14951.14,0
10594080,20:09:18,20:09:18,166,57,,,,15163.22,0
10594080,20:09:44,20:09:44,167,58,,,,15297.16,0
10594080,20:10:52,20:10:52,168,59,,,,15644.47,0
10594080,20:11:22,20:11:22,169,60,,,,15846.16,0
10594080,20:12:00,20:12:00,170,61,,,,16046.65,0
10594080,20:12:52,20:12:52,4983,62,,,,16401.84,0
10594080,20:13:46,20:13:46,4984,63,,,,16647.81,0
10594080,20:14:30,20:14:30,4985,64,,,,16829.44,0
10594080,20:15:12,20:15:12,4986,65,,,,17054.34,0
10594080,20:16:15,20:16:15,4987,66,,,,17280.4,0
10594080,20:17:09,20:17:09,4988,67,,,,17474.08,0
10594080,20:18:00,20:18:00,3344,68,,1,,17803.07,
10643070,18:01:00,18:01:00,10708,1,,,1,0,
10643070,18:02:34,18:02:34,2592,2,,,,402.53,0
10643070,18:03:43,18:03:43,2593,3,,,,625.04,0
10643070,18:06:00,18:06:00,10042,4,,,,952.62,
10643070,18:06:58,18:06:58,10234,5,,,,1113.95,0
10643070,18:08:27,18:08:27,2596,6,,,,1497.08,0
10643070,18:09:04,18:09:04,2597,7,,,,1620.88,0
10643070,18:09:53,18:09:53,9092,8,,,,1757.97,0
10643070,18:10:46,18:10:46,4421,9,,,,1925.08,0
10643070,18:11:35,18:11:35,4422,10,,,,2097.79,0
10643070,18:13:01,18:13:01,10771,11,,,,2490.28,0
10643070,18:13:50,18:13:50,630,12,,,,2727.29,0
10643070,18:14:55,18:14:55,631,13,,,,2932.12,0
10643070,18:16:00,18:16:00,632,14,,,,3183.16,
10643070,18:16:49,18:16:49,633,15,,,,3481.85,0
10643070,18:17:34,18:17:34,634,16,,,,3724.7,0
10643070,18:18:04,18:18:04,635,17,,,,3931.13,0
10643070,18:18:49,18:18:49,636,18,,,,4188.05,0
10643070,18:19:28,18:19:28,637,19,,,,4398.98,0
10643070,18:19:49,18:19:49,638,20,,,,4529.38,0
10643070,18:20:48,18:20:48,639,21,,,,4918.55,0
10643070,18:21:21,18:21:21,640,22,,,,5104.37,0
10643070,18:22:00,18:22:00,10747,23,,,,5365.7,
10643070,18:22:38,18:22:38,642,24,,,,5677.39,0
10643070,18:23:13,18:23:13,643,25,,,,6005.78,0
10643070,18:23:42,18:23:42,644,26,,,,6240.2,0
10643070,18:24:09,18:24:09,645,27,,,,6475.84,0
10643070,18:24:31,18:24:31,8413,28,,,,6658.28,0
10643070,18:25:00,18:25:00,647,29,,,,6844.93,
10643070,18:25:45,18:25:45,648,30,,,,7187.23,0
10643070,18:26:22,18:26:22,649,31,,,,7469.73,0
10643070,18:26:48,18:26:48,650,32,,,,7683,0
10643070,18:28:15,18:28:15,9607,33,,,,8209.73,0
10643070,18:29:30,18:29:30,4978,34,,,,8658.34,0
10643070,18:30:04,18:30:04,4979,35,,,,8919.83,0
10643070,18:30:44,18:30:44,4980,36,,,,9251.69,0
10643070,18:31:08,18:31:08,4981,37,,,,9439.98,0
10643070,18:31:36,18:31:36,4982,38,,,,9630.93,0
10643070,18:32:15,18:32:15,2428,39,,,,9916.08,0
10643070,18:32:45,18:32:45,2429,40,,,,10137.57,0
10643070,18:33:13,18:33:13,2430,41,,,,10404.48,0
10643070,18:33:48,18:33:48,2431,42,,,,10656.38,0
10643070,18:34:03,18:34:03,2432,43,,,,10769.11,0
10643070,18:34:26,18:34:26,9934,44,,,,10932.4,0
10643070,18:35:00,18:35:00,2129,45,,,,11114.28,
10643070,18:35:34,18:35:34,2130,46,,,,11330.22,0
10643070,18:36:16,18:36:16,2131,47,,,,11590.11,0
10643070,18:37:02,18:37:02,2132,48,,,,11820.07,0
10643070,18:37:21,18:37:21,2133,49,,,,11947.53,0
10643070,18:37:50,18:37:50,2134,50,,,,12121.11,0
10643070,18:38:05,18:38:05,160,51,,,,12195.04,0
10643070,18:41:00,18:41:00,10160,52,,,,13292.71,
10643070,18:44:04,18:44:04,162,53,,,,14334.22,0
10643070,18:44:37,18:44:37,163,54,,,,14522.34,0
10643070,18:45:19,18:45:19,164,55,,,,14759.38,0
10643070,18:45:56,18:45:56,165,56,,,,14951.14,0
10643070,18:46:41,18:46:41,166,57,,,,15163.22,0
10643070,18:47:09,18:47:09,167,58,,,,15297.16,0
10643070,18:48:21,18:48:21,168,59,,,,15644.47,0
10643070,18:48:54,18:48:54,169,60,,,,15846.16,0
10643070,18:49:34,18:49:34,170,61,,,,16046.65,0
10643070,18:50:30,18:50:30,4983,62,,,,16401.84,0
10643070,18:51:28,18:51:28,4984,63,,,,16647.81,0
10643070,18:52:15,18:52:15,4985,64,,,,16829.44,0
10643070,18:53:00,18:53:00,4986,65,,,,17054.34,0
10643070,18:54:07,18:54:07,4987,66,,,,17280.4,0
10643070,18:55:06,18:55:06,4988,67,,,,17474.08,0
10643070,18:56:00,18:56:00,3344,68,,1,,17803.07,
10722070,08:03:00,08:03:00,10708,1,,,1,0,
10722070,08:04:34,08:04:34,2592,2,,,,402.53,0
10722070,08:05:43,08:05:43,2593,3,,,,625.04,0
10722070,08:08:00,08:08:00,10042,4,,,,952.62,
10722070,08:08:52,08:08:52,10234,5,,,,1113.95,0
10722070,08:10:12,08:10:12,2596,6,,,,1497.08,0
10722070,08:10:46,08:10:46,2597,7,,,,1620.88,0
10722070,08:11:30,08:11:30,9092,8,,,,1757.97,0
10722070,08:12:17,08:12:17,4421,9,,,,1925.08,0
10722070,08:13:01,08:13:01,4422,10,,,,2097.79,0
10722070,08:14:19,08:14:19,10771,11,,,,2490.28,0
10722070,08:15:03,08:15:03,630,12,,,,2727.29,0
10722070,08:16:01,08:16:01,631,13,,,,2932.12,0
10722070,08:17:00,08:17:00,632,14,,,,3183.16,
10722070,08:17:49,08:17:49,633,15,,,,3481.85,0
10722070,08:18:34,08:18:34,634,16,,,,3724.7,0
10722070,08:19:04,08:19:04,635,17,,,,3931.13,0
10722070,08:19:49,08:19:49,636,18,,,,4188.05,0
10722070,08:20:28,08:20:28,637,19,,,,4398.98,0
10722070,08:20:49,08:20:49,638,20,,,,4529.38,0
10722070,08:21:48,08:21:48,639,21,,,,4918.55,0
10722070,08:22:21,08:22:21,640,22,,,,5104.37,0
10722070,08:23:00,08:23:00,10747,23,,,,5365.7,
10722070,08:23:38,08:23:38,642,24,,,,5677.39,0
10722070,08:24:13,08:24:13,643,25,,,,6005.78,0
10722070,08:24:42,08:24:42,644,26,,,,6240.2,0
10722070,08:25:09,08:25:09,645,27,,,,6475.84,0
10722070,08:25:31,08:25:31,8413,28,,,,6658.28,0
10722070,08:26:00,08:26:00,647,29,,,,6844.93,
10722070,08:26:45,08:26:45,648,30,,,,7187.23,0
10722070,08:27:22,08:27:22,649,31,,,,7469.73,0
10722070,08:27:48,08:27:48,650,32,,,,7683,0
10722070,08:29:15,08:29:15,9607,33,,,,8209.73,0
10722070,08:30:30,08:30:30,4978,34,,,,8658.34,0
10722070,08:31:04,08:31:04,4979,35,,,,8919.83,0
10722070,08:31:44,08:31:44,4980,36,,,,9251.69,0
10722070,08:32:08,08:32:08,4981,37,,,,9439.98,0
10722070,08:32:36,08:32:36,4982,38,,,,9630.93,0
10722070,08:33:15,08:33:15,2428,39,,,,9916.08,0
10722070,08:33:45,08:33:45,2429,40,,,,10137.57,0
10722070,08:34:13,08:34:13,2430,41,,,,10404.48,0
10722070,08:34:48,08:34:48,2431,42,,,,10656.38,0
10722070,08:35:03,08:35:03,2432,43,,,,10769.11,0
10722070,08:35:26,08:35:26,9934,44,,,,10932.4,0
10722070,08:36:00,08:36:00,2129,45,,,,11114.28,
10722070,08:36:34,08:36:34,2130,46,,,,11330.22,0
10722070,08:37:16,08:37:16,2131,47,,,,11590.11,0
10722070,08:38:02,08:38:02,2132,48,,,,11820.07,0
10722070,08:38:21,08:38:21,2133,49,,,,11947.53,0
10722070,08:38:50,08:38:50,2134,50,,,,12121.11,0
10722070,08:39:05,08:39:05,160,51,,,,12195.04,0
10722070,08:42:00,08:42:00,10160,52,,,,13292.71,
10722070,08:44:52,08:44:52,162,53,,,,14334.22,0
10722070,08:45:22,08:45:22,163,54,,,,14522.34,0
10722070,08:46:02,08:46:02,164,55,,,,14759.38,0
10722070,08:46:37,08:46:37,165,56,,,,14951.14,0
10722070,08:47:18,08:47:18,166,57,,,,15163.22,0
10722070,08:47:44,08:47:44,167,58,,,,15297.16,0
10722070,08:48:52,08:48:52,168,59,,,,15644.47,0
10722070,08:49:22,08:49:22,169,60,,,,15846.16,0
10722070,08:50:00,08:50:00,170,61,,,,16046.65,0
10722070,08:50:52,08:50:52,4983,62,,,,16401.84,0
10722070,08:51:46,08:51:46,4984,63,,,,16647.81,0
10722070,08:52:30,08:52:30,4985,64,,,,16829.44,0
10722070,08:53:12,08:53:12,4986,65,,,,17054.34,0
10722070,08:54:15,08:54:15,4987,66,,,,17280.4,0
10722070,08:55:09,08:55:09,4988,67,,,,17474.08,0
10722070,08:56:00,08:56:00,3344,68,,1,,17803.07,
10743100,06:27:00,06:27:00,10708,1,,,1,0,
10743100,06:27:18,06:27:18,2592,2,,,,402.53,0
10743100,06:27:32,06:27:32,2593,3,,,,625.04,0
10743100,06:28:00,06:28:00,10042,4,,,,952.62,
10743100,06:29:10,06:29:10,10234,5,,,,1113.95,0
10743100,06:30:57,06:30:57,2596,6,,,,1497.08,0
10743100,06:31:41,06:31:41,2597,7,,,,1620.88,0
10743100,06:32:40,06:32:40,9092,8,,,,1757.97,0
10743100,06:33:43,06:33:43,4421,9,,,,1925.08,0
10743100,06:34:42,06:34:42,4422,10,,,,2097.79,0
10743100,06:36:25,06:36:25,10771,11,,,,2490.28,0
10743100,06:37:24,06:37:24,630,12,,,,2727.29,0
10743100,06:38:42,06:38:42,631,13,,,,2932.12,0
10743100,06:40:00,06:40:00,632,14,,,,3183.16,
10743100,06:40:49,06:40:49,633,15,,,,3481.85,0
10743100,06:41:34,06:41:34,634,16,,,,3724.7,0
10743100,06:42:04,06:42:04,635,17,,,,3931.13,0
10743100,06:42:49,06:42:49,636,18,,,,4188.05,0
10743100,06:43:28,06:43:28,637,19,,,,4398.98,0
10743100,06:43:49,06:43:49,638,20,,,,4529.38,0
10743100,06:44:48,06:44:48,639,21,,,,4918.55,0
10743100,06:45:21,06:45:21,640,22,,,,5104.37,0
10743100,06:46:00,06:46:00,10747,23,,,,5365.7,
10743100,06:46:50,06:46:50,642,24,,,,5677.39,0
10743100,06:47:37,06:47:37,643,25,,,,6005.78,0
10743100,06:48:16,06:48:16,644,26,,,,6240.2,0
10743100,06:48:52,06:48:52,645,27,,,,6475.84,0
10743100,06:49:21,06:49:21,8413,28,,,,6658.28,0
10743100,06:50:00,06:50:00,647,29,,,,6844.93,
10743100,06:50:54,06:50:54,648,30,,,,7187.23,0
10743100,06:51:38,06:51:38,649,31,,,,7469.73,0
10743100,06:52:10,06:52:10,650,32,,,,7683,0
10743100,06:53:54,06:53:54,9607,33,,,,8209.73,0
10743100,06:55:24,06:55:24,4978,34,,,,8658.34,0
10743100,06:56:04,06:56:04,4979,35,,,,8919.83,0
10743100,06:56:53,06:56:53,4980,36,,,,9251.69,0
10743100,06:57:22,06:57:22,4981,37,,,,9439.98,0
10743100,06:57:55,06:57:55,4982,38,,,,9630.93,0
10743100,06:58:42,06:58:42,2428,39,,,,9916.08,0
10743100,06:59:18,06:59:18,2429,40,,,,10137.57,0
10743100,06:59:51,06:59:51,2430,41,,,,10404.48,0
10743100,07:00:34,07:00:34,2431,42,,,,10656.38,0
10743100,07:00:52,07:00:52,2432,43,,,,10769.11,0
10743100,07:01:19,07:01:19,9934,44,,,,10932.4,0
10743100,07:02:00,07:02:00,2129,45,,,,11114.28,
10743100,07:02:40,07:02:40,2130,46,,,,11330.22,0
10743100,07:03:29,07:03:29,2131,47,,,,11590.11,0
10743100,07:04:22,07:04:22,2132,48,,,,11820.07,0
10743100,07:04:45,07:04:45,2133,49,,,,11947.53,0
10743100,07:05:18,07:05:18,2134,50,,,,12121.11,0
10743100,07:05:36,07:05:36,160,51,,,,12195.04,0
10743100,07:09:00,07:09:00,10160,52,,,,13292.71,
10743100,07:11:15,07:11:15,162,53,,,,14334.22,0
10743100,07:11:39,07:11:39,163,54,,,,14522.34,0
10743100,07:12:10,07:12:10,164,55,,,,14759.38,0
10743100,07:12:37,07:12:37,165,56,,,,14951.14,0
10743100,07:13:10,07:13:10,166,57,,,,15163.22,0
10743100,07:13:30,07:13:30,167,58,,,,15297.16,0
10743100,07:14:24,07:14:24,168,59,,,,15644.47,0
10743100,07:14:48,07:14:48,169,60,,,,15846.16,0
10743100,07:15:17,07:15:17,170,61,,,,16046.65,0
10743100,07:15:58,07:15:58,4983,62,,,,16401.84,0
10743100,07:16:41,07:16:41,4984,63,,,,16647.81,0
10743100,07:17:15,07:17:15,4985,64,,,,16829.44,0
10743100,07:17:48,07:17:48,4986,65,,,,17054.34,0
10743100,07:18:37,07:18:37,4987,66,,,,17280.4,0
10743100,07:19:20,07:19:20,4988,67,,,,17474.08,0
10743100,07:20:00,07:20:00,3344,68,,1,,17803.07,
10918020,19:30:00,19:30:00,10708,1,,,1,0,
10918020,19:30:18,19:30:18,2592,2,,,,402.53,0
10918020,19:30:32,19:30:32,2593,3,,,,625.04,0
10918020,19:31:00,19:31:00,10042,4,,,,952.62,
10918020,19:32:04,19:32:04,10234,5,,,,1113.95,0
10918020,19:33:42,19:33:42,2596,6,,,,1497.08,0
10918020,19:34:23,19:34:23,2597,7,,,,1620.88,0
10918020,19:35:17,19:35:17,9092,8,,,,1757.97,0
10918020,19:36:14,19:36:14,4421,9,,,,1925.08,0
10918020,19:37:08,19:37:08,4422,10,,,,2097.79,0
10918020,19:38:43,19:38:43,10771,11,,,,2490.28,0
10918020,19:39:37,19:39:37,630,12,,,,2727.29,0
10918020,19:40:48,19:40:48,631,13,,,,2932.12,0
10918020,19:42:00,19:42:00,632,14,,,,3183.16,
10918020,19:42:57,19:42:57,633,15,,,,3481.85,0
10918020,19:43:49,19:43:49,634,16,,,,3724.7,0
10918020,19:44:25,19:44:25,635,17,,,,3931.13,0
10918020,19:45:18,19:45:18,636,18,,,,4188.05,0
10918020,19:46:03,19:46:03,637,19,,,,4398.98,0
10918020,19:46:27,19:46:27,638,20,,,,4529.38,0
10918020,19:47:36,19:47:36,639,21,,,,4918.55,0
10918020,19:48:14,19:48:14,640,22,,,,5104.37,0
10918020,19:49:00,19:49:00,10747,23,,,,5365.7,
10918020,19:49:50,19:49:50,642,24,,,,5677.39,0
10918020,19:50:37,19:50:37,643,25,,,,6005.78,0
10918020,19:51:16,19:51:16,644,26,,,,6240.2,0
10918020,19:51:52,19:51:52,645,27,,,,6475.84,0
10918020,19:52:21,19:52:21,8413,28,,,,6658.28,0
10918020,19:53:00,19:53:00,647,29,,,,6844.93,
10918020,19:53:58,19:53:58,648,30,,,,7187.23,0
10918020,19:54:47,19:54:47,649,31,,,,7469.73,0
10918020,19:55:20,19:55:20,650,32,,,,7683,0
10918020,19:57:14,19:57:14,9607,33,,,,8209.73,0
10918020,19:58:51,19:58:51,4978,34,,,,8658.34,0
10918020,19:59:35,19:59:35,4979,35,,,,8919.83,0
10918020,20:00:27,20:00:27,4980,36,,,,9251.69,0
10918020,20:00:59,20:00:59,4981,37,,,,9439.98,0
10918020,20:01:35,20:01:35,4982,38,,,,9630.93,0
10918020,20:02:25,20:02:25,2428,39,,,,9916.08,0
10918020,20:03:05,20:03:05,2429,40,,,,10137.57,0
10918020,20:03:41,20:03:41,2430,41,,,,10404.48,0
10918020,20:04:27,20:04:27,2431,42,,,,10656.38,0
10918020,20:04:46,20:04:46,2432,43,,,,10769.11,0
10918020,20:05:15,20:05:15,9934,44,,,,10932.4,0
10918020,20:06:00,20:06:00,2129,45,,,,11114.28,
10918020,20:06:40,20:06:40,2130,46,,,,11330.22,0
10918020,20:07:29,20:07:29,2131,47,,,,11590.11,0
10918020,20:08:22,20:08:22,2132,48,,,,11820.07,0
10918020,20:08:45,20:08:45,2133,49,,,,11947.53,0
10918020,20:09:18,20:09:18,2134,50,,,,12121.11,0
10918020,20:09:36,20:09:36,160,51,,,,12195.04,0
10918020,20:13:00,20:13:00,10160,52,,,,13292.71,
10918020,20:15:27,20:15:27,162,53,,,,14334.22,0
10918020,20:15:53,20:15:53,163,54,,,,14522.34,0
10918020,20:16:27,20:16:27,164,55,,,,14759.38,0
10918020,20:16:57,20:16:57,165,56,,,,14951.14,0
10918020,20:17:33,20:17:33,166,57,,,,15163.22,0
10918020,20:17:55,20:17:55,167,58,,,,15297.16,0
10918020,20:18:53,20:18:53,168,59,,,,15644.47,0
10918020,20:19:19,20:19:19,169,60,,,,15846.16,0
10918020,20:19:51,20:19:51,170,61,,,,16046.65,0
10918020,20:20:36,20:20:36,4983,62,,,,16401.84,0
10918020,20:21:23,20:21:23,4984,63,,,,16647.81,0
10918020,20:22:00,20:22:00,4985,64,,,,16829.44,0
10918020,20:22:36,20:22:36,4986,65,,,,17054.34,0
10918020,20:23:30,20:23:30,4987,66,,,,17280.4,0
10918020,20:24:16,20:24:16,4988,67,,,,17474.08,0
10918020,20:25:00,20:25:00,3344,68,,1,,17803.07,
10918030,19:30:00,19:30:00,10708,1,,,1,0,
10918030,19:30:18,19:30:18,2592,2,,,,402.53,0
10918030,19:30:32,19:30:32,2593,3,,,,625.04,0
10918030,19:31:00,19:31:00,10042,4,,,,952.62,
10918030,19:32:04,19:32:04,10234,5,,,,1113.95,0
10918030,19:33:42,19:33:42,2596,6,,,,1497.08,0
10918030,19:34:23,19:34:23,2597,7,,,,1620.88,0
10918030,19:35:17,19:35:17,9092,8,,,,1757.97,0
10918030,19:36:14,19:36:14,4421,9,,,,1925.08,0
10918030,19:37:08,19:37:08,4422,10,,,,2097.79,0
10918030,19:38:43,19:38:43,10771,11,,,,2490.28,0
10918030,19:39:37,19:39:37,630,12,,,,2727.29,0
10918030,19:40:48,19:40:48,631,13,,,,2932.12,0
10918030,19:42:00,19:42:00,632,14,,,,3183.16,
10918030,19:42:57,19:42:57,633,15,,,,3481.85,0
10918030,19:43:49,19:43:49,634,16,,,,3724.7,0
10918030,19:44:25,19:44:25,635,17,,,,3931.13,0
10918030,19:45:18,19:45:18,636,18,,,,4188.05,0
10918030,19:46:03,19:46:03,637,19,,,,4398.98,0
10918030,19:46:27,19:46:27,638,20,,,,4529.38,0
10918030,19:47:36,19:47:36,639,21,,,,4918.55,0
10918030,19:48:14,19:48:14,640,22,,,,5104.37,0
10918030,19:49:00,19:49:00,10747,23,,,,5365.7,
10918030,19:49:50,19:49:50,642,24,,,,5677.39,0
10918030,19:50:37,19:50:37,643,25,,,,6005.78,0
10918030,19:51:16,19:51:16,644,26,,,,6240.2,0
10918030,19:51:52,19:51:52,645,27,,,,6475.84,0
10918030,19:52:21,19:52:21,8413,28,,,,6658.28,0
10918030,19:53:00,19:53:00,647,29,,,,6844.93,
10918030,19:53:58,19:53:58,648,30,,,,7187.23,0
10918030,19:54:47,19:54:47,649,31,,,,7469.73,0
10918030,19:55:20,19:55:20,650,32,,,,7683,0
10918030,19:57:14,19:57:14,9607,33,,,,8209.73,0
10918030,19:58:51,19:58:51,4978,34,,,,8658.34,0
10918030,19:59:35,19:59:35,4979,35,,,,8919.83,0
10918030,20:00:27,20:00:27,4980,36,,,,9251.69,0
10918030,20:00:59,20:00:59,4981,37,,,,9439.98,0
10918030,20:01:35,20:01:35,4982,38,,,,9630.93,0
10918030,20:02:25,20:02:25,2428,39,,,,9916.08,0
10918030,20:03:05,20:03:05,2429,40,,,,10137.57,0
10918030,20:03:41,20:03:41,2430,41,,,,10404.48,0
10918030,20:04:27,20:04:27,2431,42,,,,10656.38,0
10918030,20:04:46,20:04:46,2432,43,,,,10769.11,0
10918030,20:05:15,20:05:15,9934,44,,,,10932.4,0
10918030,20:06:00,20:06:00,2129,45,,,,11114.28,
10918030,20:06:40,20:06:40,2130,46,,,,11330.22,0
10918030,20:07:29,20:07:29,2131,47,,,,11590.11,0
10918030,20:08:22,20:08:22,2132,48,,,,11820.07,0
10918030,20:08:45,20:08:45,2133,49,,,,11947.53,0
10918030,20:09:18,20:09:18,2134,50,,,,12121.11,0
10918030,20:09:36,20:09:36,160,51,,,,12195.04,0
10918030,20:13:00,20:13:00,10160,52,,,,13292.71,
10918030,20:15:27,20:15:27,162,53,,,,14334.22,0
10918030,20:15:53,20:15:53,163,54,,,,14522.34,0
10918030,20:16:27,20:16:27,164,55,,,,14759.38,0
10918030,20:16:57,20:16:57,165,56,,,,14951.14,0
10918030,20:17:33,20:17:33,166,57,,,,15163.22,0
10918030,20:17:55,20:17:55,167,58,,,,15297.16,0
10918030,20:18:53,20:18:53,168,59,,,,15644.47,0
10918030,20:19:19,20:19:19,169,60,,,,15846.16,0
10918030,20:19:51,20:19:51,170,61,,,,16046.65,0
10918030,20:20:36,20:20:36,4983,62,,,,16401.84,0
10918030,20:21:23,20:21:23,4984,63,,,,16647.81,0
10918030,20:22:00,20:22:00,4985,64,,,,16829.44,0
10918030,20:22:36,20:22:36,4986,65,,,,17054.34,0
10918030,20:23:30,20:23:30,4987,66,,,,17280.4,0
10918030,20:24:16,20:24:16,4988,67,,,,17474.08,0
10918030,20:25:00,20:25:00,3344,68,,1,,17803.07,
10918040,19:30:00,19:30:00,10708,1,,,1,0,
10918040,19:30:18,19:30:18,2592,2,,,,402.53,0
10918040,19:30:32,19:30:32,2593,3,,,,625.04,0
10918040,19:31:00,19:31:00,10042,4,,,,952.62,
10918040,19:32:04,19:32:04,10234,5,,,,1113.95,0
10918040,19:33:42,19:33:42,2596,6,,,,1497.08,0
10918040,19:34:23,19:34:23,2597,7,,,,1620.88,0
10918040,19:35:17,19:35:17,9092,8,,,,1757.97,0
10918040,19:36:14,19:36:14,4421,9,,,,1925.08,0
10918040,19:37:08,19:37:08,4422,10,,,,2097.79,0
10918040,19:38:43,19:38:43,10771,11,,,,2490.28,0
10918040,19:39:37,19:39:37,630,12,,,,2727.29,0
10918040,19:40:48,19:40:48,631,13,,,,2932.12,0
10918040,19:42:00,19:42:00,632,14,,,,3183.16,
10918040,19:42:57,19:42:57,633,15,,,,3481.85,0
10918040,19:43:49,19:43:49,634,16,,,,3724.7,0
10918040,19:44:25,19:44:25,635,17,,,,3931.13,0
10918040,19:45:18,19:45:18,636,18,,,,4188.05,0
10918040,19:46:03,19:46:03,637,19,,,,4398.98,0
10918040,19:46:27,19:46:27,638,20,,,,4529.38,0
10918040,19:47:36,19:47:36,639,21,,,,4918.55,0
10918040,19:48:14,19:48:14,640,22,,,,5104.37,0
10918040,19:49:00,19:49:00,10747,23,,,,5365.7,
10918040,19:49:50,19:49:50,642,24,,,,5677.39,0
10918040,19:50:37,19:50:37,643,25,,,,6005.78,0
10918040,19:51:16,19:51:16,644,26,,,,6240.2,0
10918040,19:51:52,19:51:52,645,27,,,,6475.84,0
10918040,19:52:21,19:52:21,8413,28,,,,6658.28,0
10918040,19:53:00,19:53:00,647,29,,,,6844.93,
10918040,19:53:58,19:53:58,648,30,,,,7187.23,0
10918040,19:54:47,19:54:47,649,31,,,,7469.73,0
10918040,19:55:20,19:55:20,650,32,,,,7683,0
10918040,19:57:14,19:57:14,9607,33,,,,8209.73,0
10918040,19:58:51,19:58:51,4978,34,,,,8658.34,0
10918040,19:59:35,19:59:35,4979,35,,,,8919.83,0
10918040,20:00:27,20:00:27,4980,36,,,,9251.69,0
10918040,20:00:59,20:00:59,4981,37,,,,9439.98,0
10918040,20:01:35,20:01:35,4982,38,,,,9630.93,0
10918040,20:02:25,20:02:25,2428,39,,,,9916.08,0
10918040,20:03:05,20:03:05,2429,40,,,,10137.57,0
10918040,20:03:41,20:03:41,2430,41,,,,10404.48,0
10918040,20:04:27,20:04:27,2431,42,,,,10656.38,0
10918040,20:04:46,20:04:46,2432,43,,,,10769.11,0
10918040,20:05:15,20:05:15,9934,44,,,,10932.4,0
10918040,20:06:00,20:06:00,2129,45,,,,11114.28,
10918040,20:06:40,20:06:40,2130,46,,,,11330.22,0
10918040,20:07:29,20:07:29,2131,47,,,,11590.11,0
10918040,20:08:22,20:08:22,2132,48,,,,11820.07,0
10918040,20:08:45,20:08:45,2133,49,,,,11947.53,0
10918040,20:09:18,20:09:18,2134,50,,,,12121.11,0
10918040,20:09:36,20:09:36,160,51,,,,12195.04,0
10918040,20:13:00,20:13:00,10160,52,,,,13292.71,
10918040,20:15:27,20:15:27,162,53,,,,14334.22,0
10918040,20:15:53,20:15:53,163,54,,,,14522.34,0
10918040,20:16:27,20:16:27,164,55,,,,14759.38,0
10918040,20:16:57,20:16:57,165,56,,,,14951.14,0
10918040,20:17:33,20:17:33,166,57,,,,15163.22,0
10918040,20:17:55,20:17:55,167,58,,,,15297.16,0
10918040,20:18:53,20:18:53,168,59,,,,15644.47,0
10918040,20:19:19,20:19:19,169,60,,,,15846.16,0
10918040,20:19:51,20:19:51,170,61,,,,16046.65,0
10918040,20:20:36,20:20:36,4983,62,,,,16401.84,0
10918040,20:21:23,20:21:23,4984,63,,,,16647.81,0
10918040,20:22:00,20:22:00,4985,64,,,,16829.44,0
10918040,20:22:36,20:22:36,4986,65,,,,17054.34,0
10918040,20:23:30,20:23:30,4987,66,,,,17280.4,0
10918040,20:24:16,20:24:16,4988,67,,,,17474.08,0
10918040,20:25:00,20:25:00,3344,68,,1,,17803.07,
10918050,19:30:00,19:30:00,10708,1,,,1,0,
10918050,19:30:18,19:30:18,2592,2,,,,402.53,0
10918050,19:30:32,19:30:32,2593,3,,,,625.04,0
10918050,19:31:00,19:31:00,10042,4,,,,952.62,
10918050,19:32:04,19:32:04,10234,5,,,,1113.95,0
10918050,19:33:42,19:33:42,2596,6,,,,1497.08,0
10918050,19:34:23,19:34:23,2597,7,,,,1620.88,0
10918050,19:35:17,19:35:17,9092,8,,,,1757.97,0
10918050,19:36:14,19:36:14,4421,9,,,,1925.08,0
10918050,19:37:08,19:37:08,4422,10,,,,2097.79,0
10918050,19:38:43,19:38:43,10771,11,,,,2490.28,0
10918050,19:39:37,19:39:37,630,12,,,,2727.29,0
10918050,19:40:48,19:40:48,631,13,,,,2932.12,0
10918050,19:42:00,19:42:00,632,14,,,,3183.16,
10918050,19:42:57,19:42:57,633,15,,,,3481.85,0
10918050,19:43:49,19:43:49,634,16,,,,3724.7,0
10918050,19:44:25,19:44:25,635,17,,,,3931.13,0
10918050,19:45:18,19:45:18,636,18,,,,4188.05,0
10918050,19:46:03,19:46:03,637,19,,,,4398.98,0
10918050,19:46:27,19:46:27,638,20,,,,4529.38,0
10918050,19:47:36,19:47:36,639,21,,,,4918.55,0
10918050,19:48:14,19:48:14,640,22,,,,5104.37,0
10918050,19:49:00,19:49:00,10747,23,,,,5365.7,
10918050,19:49:50,19:49:50,642,24,,,,5677.39,0
10918050,19:50:37,19:50:37,643,25,,,,6005.78,0
10918050,19:51:16,19:51:16,644,26,,,,6240.2,0
10918050,19:51:52,19:51:52,645,27,,,,6475.84,0
10918050,19:52:21,19:52:21,8413,28,,,,6658.28,0
10918050,19:53:00,19:53:00,647,29,,,,6844.93,
10918050,19:53:58,19:53:58,648,30,,,,7187.23,0
10918050,19:54:47,19:54:47,649,31,,,,7469.73,0
10918050,19:55:20,19:55:20,650,32,,,,7683,0
10918050,19:57:14,19:57:14,9607,33,,,,8209.73,0
10918050,19:58:51,19:58:51,4978,34,,,,8658.34,0
10918050,19:59:35,19:59:35,4979,35,,,,8919.83,0
10918050,20:00:27,20:00:27,4980,36,,,,9251.69,0
10918050,20:00:59,20:00:59,4981,37,,,,9439.98,0
10918050,20:01:35,20:01:35,4982,38,,,,9630.93,0
10918050,20:02:25,20:02:25,2428,39,,,,9916.08,0
10918050,20:03:05,20:03:05,2429,40,,,,10137.57,0
10918050,20:03:41,20:03:41,2430,41,,,,10404.48,0
10918050,20:04:27,20:04:27,2431,42,,,,10656.38,0
10918050,20:04:46,20:04:46,2432,43,,,,10769.11,0
10918050,20:05:15,20:05:15,9934,44,,,,10932.4,0
10918050,20:06:00,20:06:00,2129,45,,,,11114.28,
10918050,20:06:40,20:06:40,2130,46,,,,11330.22,0
10918050,20:07:29,20:07:29,2131,47,,,,11590.11,0
10918050,20:08:22,20:08:22,2132,48,,,,11820.07,0
10918050,20:08:45,20:08:45,2133,49,,,,11947.53,0
10918050,20:09:18,20:09:18,2134,50,,,,12121.11,0
10918050,20:09:36,20:09:36,160,51,,,,12195.04,0
10918050,20:13:00,20:13:00,10160,52,,,,13292.71,
10918050,20:15:27,20:15:27,162,53,,,,14334.22,0
10918050,20:15:53,20:15:53,163,54,,,,14522.34,0
10918050,20:16:27,20:16:27,164,55,,,,14759.38,0
10918050,20:16:57,20:16:57,165,56,,,,14951.14,0
10918050,20:17:33,20:17:33,166,57,,,,15163.22,0
10918050,20:17:55,20:17:55,167,58,,,,15297.16,0
10918050,20:18:53,20:18:53,168,59,,,,15644.47,0
10918050,20:19:19,20:19:19,169,60,,,,15846.16,0
10918050,20:19:51,20:19:51,170,61,,,,16046.65,0
10918050,20:20:36,20:20:36,4983,62,,,,16401.84,0
10918050,20:21:23,20:21:23,4984,63,,,,16647.81,0
10918050,20:22:00,20:22:00,4985,64,,,,16829.44,0
10918050,20:22:36,20:22:36,4986,65,,,,17054.34,0
10918050,20:23:30,20:23:30,4987,66,,,,17280.4,0
10918050,20:24:16,20:24:16,4988,67,,,,17474.08,0
10918050,20:25:00,20:25:00,3344,68,,1,,17803.07,
10918060,19:30:00,19:30:00,10708,1,,,1,0,
10918060,19:30:18,19:30:18,2592,2,,,,402.53,0
10918060,19:30:32,19:30:32,2593,3,,,,625.04,0
10918060,19:31:00,19:31:00,10042,4,,,,952.62,
10918060,19:32:04,19:32:04,10234,5,,,,1113.95,0
10918060,19:33:42,19:33:42,2596,6,,,,1497.08,0
10918060,19:34:23,19:34:23,2597,7,,,,1620.88,0
10918060,19:35:17,19:35:17,9092,8,,,,1757.97,0
10918060,19:36:14,19:36:14,4421,9,,,,1925.08,0
10918060,19:37:08,19:37:08,4422,10,,,,2097.79,0
10918060,19:38:43,19:38:43,10771,11,,,,2490.28,0
10918060,19:39:37,19:39:37,630,12,,,,2727.29,0
10918060,19:40:48,19:40:48,631,13,,,,2932.12,0
10918060,19:42:00,19:42:00,632,14,,,,3183.16,
10918060,19:42:57,19:42:57,633,15,,,,3481.85,0
10918060,19:43:49,19:43:49,634,16,,,,3724.7,0
10918060,19:44:25,19:44:25,635,17,,,,3931.13,0
10918060,19:45:18,19:45:18,636,18,,,,4188.05,0
10918060,19:46:03,19:46:03,637,19,,,,4398.98,0
10918060,19:46:27,19:46:27,638,20,,,,4529.38,0
10918060,19:47:36,19:47:36,639,21,,,,4918.55,0
10918060,19:48:14,19:48:14,640,22,,,,5104.37,0
10918060,19:49:00,19:49:00,10747,23,,,,5365.7,
10918060,19:49:50,19:49:50,642,24,,,,5677.39,0
10918060,19:50:37,19:50:37,643,25,,,,6005.78,0
10918060,19:51:16,19:51:16,644,26,,,,6240.2,0
10918060,19:51:52,19:51:52,645,27,,,,6475.84,0
10918060,19:52:21,19:52:21,8413,28,,,,6658.28,0
10918060,19:53:00,19:53:00,647,29,,,,6844.93,
10918060,19:53:58,19:53:58,648,30,,,,7187.23,0
10918060,19:54:47,19:54:47,649,31,,,,7469.73,0
10918060,19:55:20,19:55:20,650,32,,,,7683,0
10918060,19:57:14,19:57:14,9607,33,,,,8209.73,0
10918060,19:58:51,19:58:51,4978,34,,,,8658.34,0
10918060,19:59:35,19:59:35,4979,35,,,,8919.83,0
10918060,20:00:27,20:00:27,4980,36,,,,9251.69,0
10918060,20:00:59,20:00:59,4981,37,,,,9439.98,0
10918060,20:01:35,20:01:35,4982,38,,,,9630.93,0
10918060,20:02:25,20:02:25,2428,39,,,,9916.08,0
10918060,20:03:05,20:03:05,2429,40,,,,10137.57,0
10918060,20:03:41,20:03:41,2430,41,,,,10404.48,0
10918060,20:04:27,20:04:27,2431,42,,,,10656.38,0
10918060,20:04:46,20:04:46,2432,43,,,,10769.11,0
10918060,20:05:15,20:05:15,9934,44,,,,10932.4,0
10918060,20:06:00,20:06:00,2129,45,,,,11114.28,
10918060,20:06:40,20:06:40,2130,46,,,,11330.22,0
10918060,20:07:29,20:07:29,2131,47,,,,11590.11,0
10918060,20:08:22,20:08:22,2132,48,,,,11820.07,0
10918060,20:08:45,20:08:45,2133,49,,,,11947.53,0
10918060,20:09:18,20:09:18,2134,50,,,,12121.11,0
10918060,20:09:36,20:09:36,160,51,,,,12195.04,0
10918060,20:13:00,20:13:00,10160,52,,,,13292.71,
10918060,20:15:27,20:15:27,162,53,,,,14334.22,0
10918060,20:15:53,20:15:53,163,54,,,,14522.34,0
10918060,20:16:27,20:16:27,164,55,,,,14759.38,0
10918060,20:16:57,20:16:57,165,56,,,,14951.14,0
10918060,20:17:33,20:17:33,166,57,,,,15163.22,0
10918060,20:17:55,20:17:55,167,58,,,,15297.16,0
10918060,20:18:53,20:18:53,168,59,,,,15644.47,0
10918060,20:19:19,20:19:19,169,60,,,,15846.16,0
10918060,20:19:51,20:19:51,170,61,,,,16046.65,0
10918060,20:20:36,20:20:36,4983,62,,,,16401.84,0
10918060,20:21:23,20:21:23,4984,63,,,,16647.81,0
10918060,20:22:00,20:22:00,4985,64,,,,16829.44,0
10918060,20:22:36,20:22:36,4986,65,,,,17054.34,0
10918060,20:23:30,20:23:30,4987,66,,,,17280.4,0
10918060,20:24:16,20:24:16,4988,67,,,,17474.08,0
10918060,20:25:00,20:25:00,3344,68,,1,,17803.07,
11070090,11:44:00,11:44:00,10042,1,,,1,0,
11070090,11:44:45,11:44:45,10234,2,,,,161.33,0
11070090,11:45:53,11:45:53,2596,3,,,,544.46,0
11070090,11:46:22,11:46:22,2597,4,,,,668.26,0
11070090,11:47:00,11:47:00,9092,5,,,,805.35,0
11070090,11:47:40,11:47:40,4421,6,,,,972.46,0
11070090,11:48:18,11:48:18,4422,7,,,,1145,0
11070090,11:51:23,11:51:23,10771,8,,,,1626.41,0
11070090,11:52:18,11:52:18,630,9,,,,1883.96,0
11070090,11:53:10,11:53:10,631,10,,,,2096.76,0
11070090,11:54:00,11:54:00,632,11,,,,2347.8,
11070090,11:54:56,11:54:56,633,12,,,,2646.49,0
11070090,11:55:49,11:55:49,634,13,,,,2889.34,0
11070090,11:56:27,11:56:27,635,14,,,,3095.77,0
11070090,11:57:19,11:57:19,636,15,,,,3352.69,0
11070090,11:58:04,11:58:04,637,16,,,,3563.62,0
11070090,11:58:28,11:58:28,638,17,,,,3694.02,0
11070090,11:59:36,11:59:36,639,18,,,,4083.19,0
11070090,12:00:14,12:00:14,640,19,,,,4269.01,0
11070090,12:01:00,12:01:00,10747,20,,,,4530.28,
11070090,12:01:38,12:01:38,642,21,,,,4841.97,0
11070090,12:02:13,12:02:13,643,22,,,,5170.36,0
11070090,12:02:42,12:02:42,644,23,,,,5404.78,0
11070090,12:03:09,12:03:09,645,24,,,,5640.42,0
11070090,12:03:31,12:03:31,8413,25,,,,5822.86,0
11070090,12:04:00,12:04:00,647,26,,,,6009.51,
11070090,12:04:54,12:04:54,648,27,,,,6351.81,0
11070090,12:05:38,12:05:38,649,28,,,,6634.31,0
11070090,12:06:10,12:06:10,650,29,,,,6847.58,0
11070090,12:07:54,12:07:54,9607,30,,,,7374.31,0
11070090,12:09:24,12:09:24,4978,31,,,,7822.92,0
11070090,12:10:04,12:10:04,4979,32,,,,8084.41,0
11070090,12:10:53,12:10:53,4980,33,,,,8416.27,0
11070090,12:11:22,12:11:22,4981,34,,,,8604.56,0
11070090,12:11:55,12:11:55,4982,35,,,,8795.51,0
11070090,12:12:42,12:12:42,2428,36,,,,9080.66,0
11070090,12:13:18,12:13:18,2429,37,,,,9302.15,0
11070090,12:13:51,12:13:51,2430,38,,,,9569.06,0
11070090,12:14:34,12:14:34,2431,39,,,,9820.96,0
11070090,12:14:52,12:14:52,2432,40,,,,9933.69,0
11070090,12:15:19,12:15:19,9934,41,,,,10096.98,0
11070090,12:16:00,12:16:00,2129,42,,,,10278.86,
11070090,12:16:40,12:16:40,2130,43,,,,10494.8,0
11070090,12:17:29,12:17:29,2131,44,,,,10754.69,0
11070090,12:18:22,12:18:22,2132,45,,,,10984.65,0
11070090,12:18:45,12:18:45,2133,46,,,,11112.11,0
11070090,12:19:18,12:19:18,2134,47,,,,11285.69,0
11070090,12:19:36,12:19:36,160,48,,,,11359.62,0
11070090,12:23:00,12:23:00,10160,49,,,,12457.29,
11070090,12:26:23,12:26:23,162,50,,,,13498.8,0
11070090,12:26:59,12:26:59,163,51,,,,13686.92,0
11070090,12:27:45,12:27:45,164,52,,,,13923.96,0
11070090,12:28:26,12:28:26,165,53,,,,14115.72,0
11070090,12:29:15,12:29:15,166,54,,,,14327.8,0
11070090,12:29:46,12:29:46,167,55,,,,14461.74,0
11070090,12:31:06,12:31:06,168,56,,,,14809.05,0
11070090,12:31:42,12:31:42,169,57,,,,15010.74,0
11070090,12:32:26,12:32:26,170,58,,,,15211.23,0
11070090,12:33:27,12:33:27,4983,59,,,,15566.42,0
11070090,12:34:32,12:34:32,4984,60,,,,15812.39,0
11070090,12:35:23,12:35:23,4985,61,,,,15994.02,0
11070090,12:36:12,12:36:12,4986,62,,,,16218.92,0
11070090,12:37:24,12:37:24,4987,63,,,,16445.25,0
11070090,12:38:00,12:38:00,4988,64,,,,16625.88,0
11070090,12:39:00,12:39:00,3344,65,,1,,16948.11,
11127020,14:10:00,14:10:00,10708,1,,,1,0,
11127020,14:10:18,14:10:18,2592,2,,,,402.53,0
11127020,14:10:32,14:10:32,2593,3,,,,625.04,0
11127020,14:11:00,14:11:00,10042,4,,,,952.62,
11127020,14:12:10,14:12:10,10234,5,,,,1113.95,0
11127020,14:13:57,14:13:57,2596,6,,,,1497.08,0
11127020,14:14:41,14:14:41,2597,7,,,,1620.88,0
11127020,14:15:40,14:15:40,9092,8,,,,1757.97,0
11127020,14:16:43,14:16:43,4421,9,,,,1925.08,0
11127020,14:17:42,14:17:42,4422,10,,,,2097.79,0
11127020,14:19:25,14:19:25,10771,11,,,,2490.28,0
11127020,14:20:24,14:20:24,630,12,,,,2727.29,0
11127020,14:21:42,14:21:42,631,13,,,,2932.12,0
11127020,14:23:00,14:23:00,632,14,,,,3183.16,
11127020,14:24:05,14:24:05,633,15,,,,3481.85,0
11127020,14:25:05,14:25:05,634,16,,,,3724.7,0
11127020,14:25:46,14:25:46,635,17,,,,3931.13,0
11127020,14:26:46,14:26:46,636,18,,,,4188.05,0
11127020,14:27:38,14:27:38,637,19,,,,4398.98,0
11127020,14:28:05,14:28:05,638,20,,,,4529.38,0
11127020,14:29:24,14:29:24,639,21,,,,4918.55,0
11127020,14:30:08,14:30:08,640,22,,,,5104.37,0
11127020,14:31:00,14:31:00,10747,23,,,,5365.7,
11127020,14:32:03,14:32:03,642,24,,,,5677.39,0
11127020,14:33:02,14:33:02,643,25,,,,6005.78,0
11127020,14:33:50,14:33:50,644,26,,,,6240.2,0
11127020,14:34:36,14:34:36,645,27,,,,6475.84,0
11127020,14:35:11,14:35:11,8413,28,,,,6658.28,0
11127020,14:36:00,14:36:00,647,29,,,,6844.93,
11127020,14:37:12,14:37:12,648,30,,,,7187.23,0
11127020,14:38:11,14:38:11,649,31,,,,7469.73,0
11127020,14:38:53,14:38:53,650,32,,,,7683,0
11127020,14:41:13,14:41:13,9607,33,,,,8209.73,0
11127020,14:43:12,14:43:12,4978,34,,,,8658.34,0
11127020,14:44:06,14:44:06,4979,35,,,,8919.83,0
11127020,14:45:11,14:45:11,4980,36,,,,9251.69,0
11127020,14:45:49,14:45:49,4981,37,,,,9439.98,0
11127020,14:46:33,14:46:33,4982,38,,,,9630.93,0
11127020,14:47:36,14:47:36,2428,39,,,,9916.08,0
11127020,14:48:25,14:48:25,2429,40,,,,10137.57,0
11127020,14:49:09,14:49:09,2430,41,,,,10404.48,0
11127020,14:50:06,14:50:06,2431,42,,,,10656.38,0
11127020,14:50:29,14:50:29,2432,43,,,,10769.11,0
11127020,14:51:05,14:51:05,9934,44,,,,10932.4,0
11127020,14:52:00,14:52:00,2129,45,,,,11114.28,
11127020,14:52:46,14:52:46,2130,46,,,,11330.22,0
11127020,14:53:41,14:53:41,2131,47,,,,11590.11,0
11127020,14:54:42,14:54:42,2132,48,,,,11820.07,0
11127020,14:55:09,14:55:09,2133,49,,,,11947.53,0
11127020,14:55:46,14:55:46,2134,50,,,,12121.11,0
11127020,14:56:07,14:56:07,160,51,,,,12195.04,0
11127020,15:00:00,15:00:00,10160,52,,,,13292.71,
11127020,15:02:52,15:02:52,162,53,,,,14334.22,0
11127020,15:03:22,15:03:22,163,54,,,,14522.34,0
11127020,15:04:02,15:04:02,164,55,,,,14759.38,0
11127020,15:04:37,15:04:37,165,56,,,,14951.14,0
11127020,15:05:18,15:05:18,166,57,,,,15163.22,0
11127020,15:05:44,15:05:44,167,58,,,,15297.16,0
11127020,15:06:52,15:06:52,168,59,,,,15644.47,0
11127020,15:07:22,15:07:22,169,60,,,,15846.16,0
11127020,15:08:00,15:08:00,170,61,,,,16046.65,0
11127020,15:08:52,15:08:52,4983,62,,,,16401.84,0
11127020,15:09:46,15:09:46,4984,63,,,,16647.81,0
11127020,15:10:30,15:10:30,4985,64,,,,16829.44,0
11127020,15:11:12,15:11:12,4986,65,,,,17054.34,0
11127020,15:12:15,15:12:15,4987,66,,,,17280.4,0
11127020,15:13:09,15:13:09,4988,67,,,,17474.08,0
11127020,15:14:00,15:14:00,3344,68,,1,,17803.07,
11127030,14:10:00,14:10:00,10708,1,,,1,0,
11127030,14:10:18,14:10:18,2592,2,,,,402.53,0
11127030,14:10:32,14:10:32,2593,3,,,,625.04,0
11127030,14:11:00,14:11:00,10042,4,,,,952.62,
11127030,14:12:10,14:12:10,10234,5,,,,1113.95,0
11127030,14:13:57,14:13:57,2596,6,,,,1497.08,0
11127030,14:14:41,14:14:41,2597,7,,,,1620.88,0
11127030,14:15:40,14:15:40,9092,8,,,,1757.97,0
11127030,14:16:43,14:16:43,4421,9,,,,1925.08,0
11127030,14:17:42,14:17:42,4422,10,,,,2097.79,0
11127030,14:19:25,14:19:25,10771,11,,,,2490.28,0
11127030,14:20:24,14:20:24,630,12,,,,2727.29,0
11127030,14:21:42,14:21:42,631,13,,,,2932.12,0
11127030,14:23:00,14:23:00,632,14,,,,3183.16,
11127030,14:24:05,14:24:05,633,15,,,,3481.85,0
11127030,14:25:05,14:25:05,634,16,,,,3724.7,0
11127030,14:25:46,14:25:46,635,17,,,,3931.13,0
11127030,14:26:46,14:26:46,636,18,,,,4188.05,0
11127030,14:27:38,14:27:38,637,19,,,,4398.98,0
11127030,14:28:05,14:28:05,638,20,,,,4529.38,0
11127030,14:29:24,14:29:24,639,21,,,,4918.55,0
11127030,14:30:08,14:30:08,640,22,,,,5104.37,0
11127030,14:31:00,14:31:00,10747,23,,,,5365.7,
11127030,14:32:03,14:32:03,642,24,,,,5677.39,0
11127030,14:33:02,14:33:02,643,25,,,,6005.78,0
11127030,14:33:50,14:33:50,644,26,,,,6240.2,0
11127030,14:34:36,14:34:36,645,27,,,,6475.84,0
11127030,14:35:11,14:35:11,8413,28,,,,6658.28,0
11127030,14:36:00,14:36:00,647,29,,,,6844.93,
11127030,14:37:12,14:37:12,648,30,,,,7187.23,0
11127030,14:38:11,14:38:11,649,31,,,,7469.73,0
11127030,14:38:53,14:38:53,650,32,,,,7683,0
11127030,14:41:13,14:41:13,9607,33,,,,8209.73,0
11127030,14:43:12,14:43:12,4978,34,,,,8658.34,0
11127030,14:44:06,14:44:06,4979,35,,,,8919.83,0
11127030,14:45:11,14:45:11,4980,36,,,,9251.69,0
11127030,14:45:49,14:45:49,4981,37,,,,9439.98,0
11127030,14:46:33,14:46:33,4982,38,,,,9630.93,0
11127030,14:47:36,14:47:36,2428,39,,,,9916.08,0
11127030,14:48:25,14:48:25,2429,40,,,,10137.57,0
11127030,14:49:09,14:49:09,2430,41,,,,10404.48,0
11127030,14:50:06,14:50:06,2431,42,,,,10656.38,0
11127030,14:50:29,14:50:29,2432,43,,,,10769.11,0
11127030,14:51:05,14:51:05,9934,44,,,,10932.4,0
11127030,14:52:00,14:52:00,2129,45,,,,11114.28,
11127030,14:52:46,14:52:46,2130,46,,,,11330.22,0
11127030,14:53:41,14:53:41,2131,47,,,,11590.11,0
11127030,14:54:42,14:54:42,2132,48,,,,11820.07,0
11127030,14:55:09,14:55:09,2133,49,,,,11947.53,0
11127030,14:55:46,14:55:46,2134,50,,,,12121.11,0
11127030,14:56:07,14:56:07,160,51,,,,12195.04,0
11127030,15:00:00,15:00:00,10160,52,,,,13292.71,
11127030,15:02:52,15:02:52,162,53,,,,14334.22,0
11127030,15:03:22,15:03:22,163,54,,,,14522.34,0
11127030,15:04:02,15:04:02,164,55,,,,14759.38,0
11127030,15:04:37,15:04:37,165,56,,,,14951.14,0
11127030,15:05:18,15:05:18,166,57,,,,15163.22,0
11127030,15:05:44,15:05:44,167,58,,,,15297.16,0
11127030,15:06:52,15:06:52,168,59,,,,15644.47,0
11127030,15:07:22,15:07:22,169,60,,,,15846.16,0
11127030,15:08:00,15:08:00,170,61,,,,16046.65,0
11127030,15:08:52,15:08:52,4983,62,,,,16401.84,0
11127030,15:09:46,15:09:46,4984,63,,,,16647.81,0
11127030,15:10:30,15:10:30,4985,64,,,,16829.44,0
11127030,15:11:12,15:11:12,4986,65,,,,17054.34,0
11127030,15:12:15,15:12:15,4987,66,,,,17280.4,0
11127030,15:13:09,15:13:09,4988,67,,,,17474.08,0
11127030,15:14:00,15:14:00,3344,68,,1,,17803.07,
11127040,14:10:00,14:10:00,10708,1,,,1,0,
11127040,14:10:18,14:10:18,2592,2,,,,402.53,0
11127040,14:10:32,14:10:32,2593,3,,,,625.04,0
11127040,14:11:00,14:11:00,10042,4,,,,952.62,
11127040,14:12:10,14:12:10,10234,5,,,,1113.95,0
11127040,14:13:57,14:13:57,2596,6,,,,1497.08,0
11127040,14:14:41,14:14:41,2597,7,,,,1620.88,0
11127040,14:15:40,14:15:40,9092,8,,,,1757.97,0
11127040,14:16:43,14:16:43,4421,9,,,,1925.08,0
11127040,14:17:42,14:17:42,4422,10,,,,2097.79,0
11127040,14:19:25,14:19:25,10771,11,,,,2490.28,0
11127040,14:20:24,14:20:24,630,12,,,,2727.29,0
11127040,14:21:42,14:21:42,631,13,,,,2932.12,0
11127040,14:23:00,14:23:00,632,14,,,,3183.16,
11127040,14:24:05,14:24:05,633,15,,,,3481.85,0
11127040,14:25:05,14:25:05,634,16,,,,3724.7,0
11127040,14:25:46,14:25:46,635,17,,,,3931.13,0
11127040,14:26:46,14:26:46,636,18,,,,4188.05,0
11127040,14:27:38,14:27:38,637,19,,,,4398.98,0
11127040,14:28:05,14:28:05,638,20,,,,4529.38,0
11127040,14:29:24,14:29:24,639,21,,,,4918.55,0
11127040,14:30:08,14:30:08,640,22,,,,5104.37,0
11127040,14:31:00,14:31:00,10747,23,,,,5365.7,
11127040,14:32:03,14:32:03,642,24,,,,5677.39,0
11127040,14:33:02,14:33:02,643,25,,,,6005.78,0
11127040,14:33:50,14:33:50,644,26,,,,6240.2,0
11127040,14:34:36,14:34:36,645,27,,,,6475.84,0
11127040,14:35:11,14:35:11,8413,28,,,,6658.28,0
11127040,14:36:00,14:36:00,647,29,,,,6844.93,
11127040,14:37:12,14:37:12,648,30,,,,7187.23,0
11127040,14:38:11,14:38:11,649,31,,,,7469.73,0
11127040,14:38:53,14:38:53,650,32,,,,7683,0
11127040,14:41:13,14:41:13,9607,33,,,,8209.73,0
11127040,14:43:12,14:43:12,4978,34,,,,8658.34,0
11127040,14:44:06,14:44:06,4979,35,,,,8919.83,0
11127040,14:45:11,14:45:11,4980,36,,,,9251.69,0
11127040,14:45:49,14:45:49,4981,37,,,,9439.98,0
11127040,14:46:33,14:46:33,4982,38,,,,9630.93,0
11127040,14:47:36,14:47:36,2428,39,,,,9916.08,0
11127040,14:48:25,14:48:25,2429,40,,,,10137.57,0
11127040,14:49:09,14:49:09,2430,41,,,,10404.48,0
11127040,14:50:06,14:50:06,2431,42,,,,10656.38,0
11127040,14:50:29,14:50:29,2432,43,,,,10769.11,0
11127040,14:51:05,14:51:05,9934,44,,,,10932.4,0
11127040,14:52:00,14:52:00,2129,45,,,,11114.28,
11127040,14:52:46,14:52:46,2130,46,,,,11330.22,0
11127040,14:53:41,14:53:41,2131,47,,,,11590.11,0
11127040,14:54:42,14:54:42,2132,48,,,,11820.07,0
11127040,14:55:09,14:55:09,2133,49,,,,11947.53,0
11127040,14:55:46,14:55:46,2134,50,,,,12121.11,0
11127040,14:56:07,14:56:07,160,51,,,,12195.04,0
11127040,15:00:00,15:00:00,10160,52,,,,13292.71,
11127040,15:02:52,15:02:52,162,53,,,,14334.22,0
11127040,15:03:22,15:03:22,163,54,,,,14522.34,0
11127040,15:04:02,15:04:02,164,55,,,,14759.38,0
11127040,15:04:37,15:04:37,165,56,,,,14951.14,0
11127040,15:05:18,15:05:18,166,57,,,,15163.22,0
11127040,15:05:44,15:05:44,167,58,,,,15297.16,0
11127040,15:06:52,15:06:52,168,59,,,,15644.47,0
11127040,15:07:22,15:07:22,169,60,,,,15846.16,0
11127040,15:08:00,15:08:00,170,61,,,,16046.65,0
11127040,15:08:52,15:08:52,4983,62,,,,16401.84,0
11127040,15:09:46,15:09:46,4984,63,,,,16647.81,0
11127040,15:10:30,15:10:30,4985,64,,,,16829.44,0
11127040,15:11:12,15:11:12,4986,65,,,,17054.34,0
11127040,15:12:15,15:12:15,4987,66,,,,17280.4,0
11127040,15:13:09,15:13:09,4988,67,,,,17474.08,0
11127040,15:14:00,15:14:00,3344,68,,1,,17803.07,
11127050,14:10:00,14:10:00,10708,1,,,1,0,
11127050,14:10:18,14:10:18,2592,2,,,,402.53,0
11127050,14:10:32,14:10:32,2593,3,,,,625.04,0
11127050,14:11:00,14:11:00,10042,4,,,,952.62,
11127050,14:12:10,14:12:10,10234,5,,,,1113.95,0
11127050,14:13:57,14:13:57,2596,6,,,,1497.08,0
11127050,14:14:41,14:14:41,2597,7,,,,1620.88,0
11127050,14:15:40,14:15:40,9092,8,,,,1757.97,0
11127050,14:16:43,14:16:43,4421,9,,,,1925.08,0
11127050,14:17:42,14:17:42,4422,10,,,,2097.79,0
11127050,14:19:25,14:19:25,10771,11,,,,2490.28,0
11127050,14:20:24,14:20:24,630,12,,,,2727.29,0
11127050,14:21:42,14:21:42,631,13,,,,2932.12,0
11127050,14:23:00,14:23:00,632,14,,,,3183.16,
11127050,14:24:05,14:24:05,633,15,,,,3481.85,0
11127050,14:25:05,14:25:05,634,16,,,,3724.7,0
11127050,14:25:46,14:25:46,635,17,,,,3931.13,0
11127050,14:26:46,14:26:46,636,18,,,,4188.05,0
11127050,14:27:38,14:27:38,637,19,,,,4398.98,0
11127050,14:28:05,14:28:05,638,20,,,,4529.38,0
11127050,14:29:24,14:29:24,639,21,,,,4918.55,0
11127050,14:30:08,14:30:08,640,22,,,,5104.37,0
11127050,14:31:00,14:31:00,10747,23,,,,5365.7,
11127050,14:32:03,14:32:03,642,24,,,,5677.39,0
11127050,14:33:02,14:33:02,643,25,,,,6005.78,0
11127050,14:33:50,14:33:50,644,26,,,,6240.2,0
11127050,14:34:36,14:34:36,645,27,,,,6475.84,0
11127050,14:35:11,14:35:11,8413,28,,,,6658.28,0
11127050,14:36:00,14:36:00,647,29,,,,6844.93,
11127050,14:37:12,14:37:12,648,30,,,,7187.23,0
11127050,14:38:11,14:38:11,649,31,,,,7469.73,0
11127050,14:38:53,14:38:53,650,32,,,,7683,0
11127050,14:41:13,14:41:13,9607,33,,,,8209.73,0
11127050,14:43:12,14:43:12,4978,34,,,,8658.34,0
11127050,14:44:06,14:44:06,4979,35,,,,8919.83,0
11127050,14:45:11,14:45:11,4980,36,,,,9251.69,0
11127050,14:45:49,14:45:49,4981,37,,,,9439.98,0
11127050,14:46:33,14:46:33,4982,38,,,,9630.93,0
11127050,14:47:36,14:47:36,2428,39,,,,9916.08,0
11127050,14:48:25,14:48:25,2429,40,,,,10137.57,0
11127050,14:49:09,14:49:09,2430,41,,,,10404.48,0
11127050,14:50:06,14:50:06,2431,42,,,,10656.38,0
11127050,14:50:29,14:50:29,2432,43,,,,10769.11,0
11127050,14:51:05,14:51:05,9934,44,,,,10932.4,0
11127050,14:52:00,14:52:00,2129,45,,,,11114.28,
11127050,14:52:46,14:52:46,2130,46,,,,11330.22,0
11127050,14:53:41,14:53:41,2131,47,,,,11590.11,0
11127050,14:54:42,14:54:42,2132,48,,,,11820.07,0
11127050,14:55:09,14:55:09,2133,49,,,,11947.53,0
11127050,14:55:46,14:55:46,2134,50,,,,12121.11,0
11127050,14:56:07,14:56:07,160,51,,,,12195.04,0
11127050,15:00:00,15:00:00,10160,52,,,,13292.71,
11127050,15:02:52,15:02:52,162,53,,,,14334.22,0
11127050,15:03:22,15:03:22,163,54,,,,14522.34,0
11127050,15:04:02,15:04:02,164,55,,,,14759.38,0
11127050,15:04:37,15:04:37,165,56,,,,14951.14,0
11127050,15:05:18,15:05:18,166,57,,,,15163.22,0
11127050,15:05:44,15:05:44,167,58,,,,15297.16,0
11127050,15:06:52,15:06:52,168,59,,,,15644.47,0
11127050,15:07:22,15:07:22,169,60,,,,15846.16,0
11127050,15:08:00,15:08:00,170,61,,,,16046.65,0
11127050,15:08:52,15:08:52,4983,62,,,,16401.84,0
11127050,15:09:46,15:09:46,4984,63,,,,16647.81,0
11127050,15:10:30,15:10:30,4985,64,,,,16829.44,0
11127050,15:11:12,15:11:12,4986,65,,,,17054.34,0
11127050,15:12:15,15:12:15,4987,66,,,,17280.4,0
11127050,15:13:09,15:13:09,4988,67,,,,17474.08,0
11127050,15:14:00,15:14:00,3344,68,,1,,17803.07,
11127060,14:10:00,14:10:00,10708,1,,,1,0,
11127060,14:10:18,14:10:18,2592,2,,,,402.53,0
11127060,14:10:32,14:10:32,2593,3,,,,625.04,0
11127060,14:11:00,14:11:00,10042,4,,,,952.62,
11127060,14:12:10,14:12:10,10234,5,,,,1113.95,0
11127060,14:13:57,14:13:57,2596,6,,,,1497.08,0
11127060,14:14:41,14:14:41,2597,7,,,,1620.88,0
11127060,14:15:40,14:15:40,9092,8,,,,1757.97,0
11127060,14:16:43,14:16:43,4421,9,,,,1925.08,0
11127060,14:17:42,14:17:42,4422,10,,,,2097.79,0
11127060,14:19:25,14:19:25,10771,11,,,,2490.28,0
11127060,14:20:24,14:20:24,630,12,,,,2727.29,0
11127060,14:21:42,14:21:42,631,13,,,,2932.12,0
11127060,14:23:00,14:23:00,632,14,,,,3183.16,
11127060,14:24:05,14:24:05,633,15,,,,3481.85,0
11127060,14:25:05,14:25:05,634,16,,,,3724.7,0
11127060,14:25:46,14:25:46,635,17,,,,3931.13,0
11127060,14:26:46,14:26:46,636,18,,,,4188.05,0
11127060,14:27:38,14:27:38,637,19,,,,4398.98,0
11127060,14:28:05,14:28:05,638,20,,,,4529.38,0
11127060,14:29:24,14:29:24,639,21,,,,4918.55,0
11127060,14:30:08,14:30:08,640,22,,,,5104.37,0
11127060,14:31:00,14:31:00,10747,23,,,,5365.7,
11127060,14:32:03,14:32:03,642,24,,,,5677.39,0
11127060,14:33:02,14:33:02,643,25,,,,6005.78,0
11127060,14:33:50,14:33:50,644,26,,,,6240.2,0
11127060,14:34:36,14:34:36,645,27,,,,6475.84,0
11127060,14:35:11,14:35:11,8413,28,,,,6658.28,0
11127060,14:36:00,14:36:00,647,29,,,,6844.93,
11127060,14:37:12,14:37:12,648,30,,,,7187.23,0
11127060,14:38:11,14:38:11,649,31,,,,7469.73,0
11127060,14:38:53,14:38:53,650,32,,,,7683,0
11127060,14:41:13,14:41:13,9607,33,,,,8209.73,0
11127060,14:43:12,14:43:12,4978,34,,,,8658.34,0
11127060,14:44:06,14:44:06,4979,35,,,,8919.83,0
11127060,14:45:11,14:45:11,4980,36,,,,9251.69,0
11127060,14:45:49,14:45:49,4981,37,,,,9439.98,0
11127060,14:46:33,14:46:33,4982,38,,,,9630.93,0
11127060,14:47:36,14:47:36,2428,39,,,,9916.08,0
11127060,14:48:25,14:48:25,2429,40,,,,10137.57,0
11127060,14:49:09,14:49:09,2430,41,,,,10404.48,0
11127060,14:50:06,14:50:06,2431,42,,,,10656.38,0
11127060,14:50:29,14:50:29,2432,43,,,,10769.11,0
11127060,14:51:05,14:51:05,9934,44,,,,10932.4,0
11127060,14:52:00,14:52:00,2129,45,,,,11114.28,
11127060,14:52:46,14:52:46,2130,46,,,,11330.22,0
11127060,14:53:41,14:53:41,2131,47,,,,11590.11,0
11127060,14:54:42,14:54:42,2132,48,,,,11820.07,0
11127060,14:55:09,14:55:09,2133,49,,,,11947.53,0
11127060,14:55:46,14:55:46,2134,50,,,,12121.11,0
11127060,14:56:07,14:56:07,160,51,,,,12195.04,0
11127060,15:00:00,15:00:00,10160,52,,,,13292.71,
11127060,15:02:52,15:02:52,162,53,,,,14334.22,0
11127060,15:03:22,15:03:22,163,54,,,,14522.34,0
11127060,15:04:02,15:04:02,164,55,,,,14759.38,0
11127060,15:04:37,15:04:37,165,56,,,,14951.14,0
11127060,15:05:18,15:05:18,166,57,,,,15163.22,0
11127060,15:05:44,15:05:44,167,58,,,,15297.16,0
11127060,15:06:52,15:06:52,168,59,,,,15644.47,0
11127060,15:07:22,15:07:22,169,60,,,,15846.16,0
11127060,15:08:00,15:08:00,170,61,,,,16046.65,0
11127060,15:08:52,15:08:52,4983,62,,,,16401.84,0
11127060,15:09:46,15:09:46,4984,63,,,,16647.81,0
11127060,15:10:30,15:10:30,4985,64,,,,16829.44,0
11127060,15:11:12,15:11:12,4986,65,,,,17054.34,0
11127060,15:12:15,15:12:15,4987,66,,,,17280.4,0
11127060,15:13:09,15:13:09,4988,67,,,,17474.08,0
11127060,15:14:00,15:14:00,3344,68,,1,,17803.07,
11155110,22:56:00,22:56:00,10708,1,,,1,0,
11155110,22:57:34,22:57:34,2592,2,,,,402.53,0
11155110,22:58:43,22:58:43,2593,3,,,,625.04,0
11155110,23:01:00,23:01:00,10042,4,,,,952.62,
11155110,23:01:58,23:01:58,10234,5,,,,1113.95,0
11155110,23:03:27,23:03:27,2596,6,,,,1497.08,0
11155110,23:04:04,23:04:04,2597,7,,,,1620.88,0
11155110,23:04:53,23:04:53,9092,8,,,,1757.97,0
11155110,23:05:46,23:05:46,4421,9,,,,1925.08,0
11155110,23:06:35,23:06:35,4422,10,,,,2097.79,0
11155110,23:08:01,23:08:01,10771,11,,,,2490.28,0
11155110,23:08:50,23:08:50,630,12,,,,2727.29,0
11155110,23:09:55,23:09:55,631,13,,,,2932.12,0
11155110,23:11:00,23:11:00,632,14,,,,3183.16,
11155110,23:11:49,23:11:49,633,15,,,,3481.85,0
11155110,23:12:34,23:12:34,634,16,,,,3724.7,0
11155110,23:13:04,23:13:04,635,17,,,,3931.13,0
11155110,23:13:49,23:13:49,636,18,,,,4188.05,0
11155110,23:14:28,23:14:28,637,19,,,,4398.98,0
11155110,23:14:49,23:14:49,638,20,,,,4529.38,0
11155110,23:15:48,23:15:48,639,21,,,,4918.55,0
11155110,23:16:21,23:16:21,640,22,,,,5104.37,0
11155110,23:17:00,23:17:00,10747,23,,,,5365.7,
11155110,23:17:38,23:17:38,642,24,,,,5677.39,0
11155110,23:18:13,23:18:13,643,25,,,,6005.78,0
11155110,23:18:42,23:18:42,644,26,,,,6240.2,0
11155110,23:19:09,23:19:09,645,27,,,,6475.84,0
11155110,23:19:31,23:19:31,8413,28,,,,6658.28,0
11155110,23:20:00,23:20:00,647,29,,,,6844.93,
11155110,23:20:40,23:20:40,648,30,,,,7187.23,0
11155110,23:21:14,23:21:14,649,31,,,,7469.73,0
11155110,23:21:37,23:21:37,650,32,,,,7683,0
11155110,23:22:56,23:22:56,9607,33,,,,8209.73,0
11155110,23:24:03,23:24:03,4978,34,,,,8658.34,0
11155110,23:24:33,23:24:33,4979,35,,,,8919.83,0
11155110,23:25:10,23:25:10,4980,36,,,,9251.69,0
11155110,23:25:31,23:25:31,4981,37,,,,9439.98,0
11155110,23:25:56,23:25:56,4982,38,,,,9630.93,0
11155110,23:26:31,23:26:31,2428,39,,,,9916.08,0
11155110,23:26:59,23:26:59,2429,40,,,,10137.57,0
11155110,23:27:23,23:27:23,2430,41,,,,10404.48,0
11155110,23:27:55,23:27:55,2431,42,,,,10656.38,0
11155110,23:28:09,23:28:09,2432,43,,,,10769.11,0
11155110,23:28:29,23:28:29,9934,44,,,,10932.4,0
11155110,23:29:00,23:29:00,2129,45,,,,11114.28,
11155110,23:29:34,23:29:34,2130,46,,,,11330.22,0
11155110,23:30:16,23:30:16,2131,47,,,,11590.11,0
11155110,23:31:02,23:31:02,2132,48,,,,11820.07,0
11155110,23:31:21,23:31:21,2133,49,,,,11947.53,0
11155110,23:31:50,23:31:50,2134,50,,,,12121.11,0
11155110,23:32:05,23:32:05,160,51,,,,12195.04,0
11155110,23:35:00,23:35:00,10160,52,,,,13292.71,
11155110,23:37:52,23:37:52,162,53,,,,14334.22,0
11155110,23:38:22,23:38:22,163,54,,,,14522.34,0
11155110,23:39:02,23:39:02,164,55,,,,14759.38,0
11155110,23:39:37,23:39:37,165,56,,,,14951.14,0
11155110,23:40:18,23:40:18,166,57,,,,15163.22,0
11155110,23:40:44,23:40:44,167,58,,,,15297.16,0
11155110,23:41:52,23:41:52,168,59,,,,15644.47,0
11155110,23:42:22,23:42:22,169,60,,,,15846.16,0
11155110,23:43:00,23:43:00,170,61,,,,16046.65,0
11155110,23:43:52,23:43:52,4983,62,,,,16401.84,0
11155110,23:44:46,23:44:46,4984,63,,,,16647.81,0
11155110,23:45:30,23:45:30,4985,64,,,,16829.44,0
11155110,23:46:12,23:46:12,4986,65,,,,17054.34,0
11155110,23:47:15,23:47:15,4987,66,,,,17280.4,0
11155110,23:48:09,23:48:09,4988,67,,,,17474.08,0
11155110,23:49:00,23:49:00,3344,68,,1,,17803.07,
11201100,22:55:00,22:55:00,10708,1,,,1,0,
11201100,22:55:18,22:55:18,2592,2,,,,402.53,0
11201100,22:55:32,22:55:32,2593,3,,,,625.04,0
11201100,22:56:00,22:56:00,10042,4,,,,952.62,
11201100,22:57:04,22:57:04,10234,5,,,,1113.95,0
11201100,22:58:42,22:58:42,2596,6,,,,1497.08,0
11201100,22:59:23,22:59:23,2597,7,,,,1620.88,0
11201100,23:00:17,23:00:17,9092,8,,,,1757.97,0
11201100,23:01:14,23:01:14,4421,9,,,,1925.08,0
11201100,23:02:08,23:02:08,4422,10,,,,2097.79,0
11201100,23:03:43,23:03:43,10771,11,,,,2490.28,0
11201100,23:04:37,23:04:37,630,12,,,,2727.29,0
11201100,23:05:48,23:05:48,631,13,,,,2932.12,0
11201100,23:07:00,23:07:00,632,14,,,,3183.16,
11201100,23:07:57,23:07:57,633,15,,,,3481.85,0
11201100,23:08:49,23:08:49,634,16,,,,3724.7,0
11201100,23:09:25,23:09:25,635,17,,,,3931.13,0
11201100,23:10:18,23:10:18,636,18,,,,4188.05,0
11201100,23:11:03,23:11:03,637,19,,,,4398.98,0
11201100,23:11:27,23:11:27,638,20,,,,4529.38,0
11201100,23:12:36,23:12:36,639,21,,,,4918.55,0
11201100,23:13:14,23:13:14,640,22,,,,5104.37,0
11201100,23:14:00,23:14:00,10747,23,,,,5365.7,
11201100,23:14:38,23:14:38,642,24,,,,5677.39,0
11201100,23:15:13,23:15:13,643,25,,,,6005.78,0
11201100,23:15:42,23:15:42,644,26,,,,6240.2,0
11201100,23:16:09,23:16:09,645,27,,,,6475.84,0
11201100,23:16:31,23:16:31,8413,28,,,,6658.28,0
11201100,23:17:00,23:17:00,647,29,,,,6844.93,
11201100,23:17:45,23:17:45,648,30,,,,7187.23,0
11201100,23:18:22,23:18:22,649,31,,,,7469.73,0
11201100,23:18:48,23:18:48,650,32,,,,7683,0
11201100,23:20:15,23:20:15,9607,33,,,,8209.73,0
11201100,23:21:30,23:21:30,4978,34,,,,8658.34,0
11201100,23:22:04,23:22:04,4979,35,,,,8919.83,0
11201100,23:22:44,23:22:44,4980,36,,,,9251.69,0
11201100,23:23:08,23:23:08,4981,37,,,,9439.98,0
11201100,23:23:36,23:23:36,4982,38,,,,9630.93,0
11201100,23:24:15,23:24:15,2428,39,,,,9916.08,0
11201100,23:24:45,23:24:45,2429,40,,,,10137.57,0
11201100,23:25:13,23:25:13,2430,41,,,,10404.48,0
11201100,23:25:48,23:25:48,2431,42,,,,10656.38,0
11201100,23:26:03,23:26:03,2432,43,,,,10769.11,0
11201100,23:26:26,23:26:26,9934,44,,,,10932.4,0
11201100,23:27:00,23:27:00,2129,45,,,,11114.28,
11201100,23:27:40,23:27:40,2130,46,,,,11330.22,0
11201100,23:28:29,23:28:29,2131,47,,,,11590.11,0
11201100,23:29:22,23:29:22,2132,48,,,,11820.07,0
11201100,23:29:45,23:29:45,2133,49,,,,11947.53,0
11201100,23:30:18,23:30:18,2134,50,,,,12121.11,0
11201100,23:30:36,23:30:36,160,51,,,,12195.04,0
11201100,23:34:00,23:34:00,10160,52,,,,13292.71,
11201100,23:36:03,23:36:03,162,53,,,,14334.22,0
11201100,23:36:24,23:36:24,163,54,,,,14522.34,0
11201100,23:36:52,23:36:52,164,55,,,,14759.38,0
11201100,23:37:17,23:37:17,165,56,,,,14951.14,0
11201100,23:37:47,23:37:47,166,57,,,,15163.22,0
11201100,23:38:06,23:38:06,167,58,,,,15297.16,0
11201100,23:38:54,23:38:54,168,59,,,,15644.47,0
11201100,23:39:16,23:39:16,169,60,,,,15846.16,0
11201100,23:39:42,23:39:42,170,61,,,,16046.65,0
11201100,23:40:20,23:40:20,4983,62,,,,16401.84,0
11201100,23:40:59,23:40:59,4984,63,,,,16647.81,0
11201100,23:41:30,23:41:30,4985,64,,,,16829.44,0
11201100,23:42:00,23:42:00,4986,65,,,,17054.34,0
11201100,23:42:45,23:42:45,4987,66,,,,17280.4,0
11201100,23:43:24,23:43:24,4988,67,,,,17474.08,0
11201100,23:44:00,23:44:00,3344,68,,1,,17803.07,
11304020,15:12:00,15:12:00,10708,1,,,1,0,
11304020,15:12:18,15:12:18,2592,2,,,,402.53,0
11304020,15:12:32,15:12:32,2593,3,,,,625.04,0
11304020,15:13:00,15:13:00,10042,4,,,,952.62,
11304020,15:14:10,15:14:10,10234,5,,,,1113.95,0
11304020,15:15:57,15:15:57,2596,6,,,,1497.08,0
11304020,15:16:41,15:16:41,2597,7,,,,1620.88,0
11304020,15:17:40,15:17:40,9092,8,,,,1757.97,0
11304020,15:18:43,15:18:43,4421,9,,,,1925.08,0
11304020,15:19:42,15:19:42,4422,10,,,,2097.79,0
11304020,15:21:25,15:21:25,10771,11,,,,2490.28,0
11304020,15:22:24,15:22:24,630,12,,,,2727.29,0
11304020,15:23:42,15:23:42,631,13,,,,2932.12,0
11304020,15:25:00,15:25:00,632,14,,,,3183.16,
11304020,15:26:05,15:26:05,633,15,,,,3481.85,0
11304020,15:27:05,15:27:05,634,16,,,,3724.7,0
11304020,15:27:46,15:27:46,635,17,,,,3931.13,0
11304020,15:28:46,15:28:46,636,18,,,,4188.05,0
11304020,15:29:38,15:29:38,637,19,,,,4398.98,0
11304020,15:30:05,15:30:05,638,20,,,,4529.38,0
11304020,15:31:24,15:31:24,639,21,,,,4918.55,0
11304020,15:32:08,15:32:08,640,22,,,,5104.37,0
11304020,15:33:00,15:33:00,10747,23,,,,5365.7,
11304020,15:34:03,15:34:03,642,24,,,,5677.39,0
11304020,15:35:02,15:35:02,643,25,,,,6005.78,0
11304020,15:35:50,15:35:50,644,26,,,,6240.2,0
11304020,15:36:36,15:36:36,645,27,,,,6475.84,0
11304020,15:37:11,15:37:11,8413,28,,,,6658.28,0
11304020,15:38:00,15:38:00,647,29,,,,6844.93,
11304020,15:39:21,15:39:21,648,30,,,,7187.23,0
11304020,15:40:28,15:40:28,649,31,,,,7469.73,0
11304020,15:41:15,15:41:15,650,32,,,,7683,0
11304020,15:43:52,15:43:52,9607,33,,,,8209.73,0
11304020,15:46:06,15:46:06,4978,34,,,,8658.34,0
11304020,15:47:07,15:47:07,4979,35,,,,8919.83,0
11304020,15:48:20,15:48:20,4980,36,,,,9251.69,0
11304020,15:49:03,15:49:03,4981,37,,,,9439.98,0
11304020,15:49:53,15:49:53,4982,38,,,,9630.93,0
11304020,15:51:03,15:51:03,2428,39,,,,9916.08,0
11304020,15:51:58,15:51:58,2429,40,,,,10137.57,0
11304020,15:52:47,15:52:47,2430,41,,,,10404.48,0
11304020,15:53:51,15:53:51,2431,42,,,,10656.38,0
11304020,15:54:18,15:54:18,2432,43,,,,10769.11,0
11304020,15:54:58,15:54:58,9934,44,,,,10932.4,0
11304020,15:56:00,15:56:00,2129,45,,,,11114.28,
11304020,15:56:58,15:56:58,2130,46,,,,11330.22,0
11304020,15:58:07,15:58:07,2131,47,,,,11590.11,0
11304020,15:59:23,15:59:23,2132,48,,,,11820.07,0
11304020,15:59:56,15:59:56,2133,49,,,,11947.53,0
11304020,16:00:43,16:00:43,2134,50,,,,12121.11,0
11304020,16:01:09,16:01:09,160,51,,,,12195.04,0
11304020,16:06:00,16:06:00,10160,52,,,,13292.71,
11304020,16:09:29,16:09:29,162,53,,,,14334.22,0
11304020,16:10:06,16:10:06,163,54,,,,14522.34,0
11304020,16:10:54,16:10:54,164,55,,,,14759.38,0
11304020,16:11:36,16:11:36,165,56,,,,14951.14,0
11304020,16:12:26,16:12:26,166,57,,,,15163.22,0
11304020,16:12:58,16:12:58,167,58,,,,15297.16,0
11304020,16:14:20,16:14:20,168,59,,,,15644.47,0
11304020,16:14:57,16:14:57,169,60,,,,15846.16,0
11304020,16:15:42,16:15:42,170,61,,,,16046.65,0
11304020,16:16:46,16:16:46,4983,62,,,,16401.84,0
11304020,16:17:52,16:17:52,4984,63,,,,16647.81,0
11304020,16:18:45,16:18:45,4985,64,,,,16829.44,0
11304020,16:19:36,16:19:36,4986,65,,,,17054.34,0
11304020,16:20:52,16:20:52,4987,66,,,,17280.4,0
11304020,16:21:59,16:21:59,4988,67,,,,17474.08,0
11304020,16:23:00,16:23:00,3344,68,,1,,17803.07,
11304030,15:12:00,15:12:00,10708,1,,,1,0,
11304030,15:12:18,15:12:18,2592,2,,,,402.53,0
11304030,15:12:32,15:12:32,2593,3,,,,625.04,0
11304030,15:13:00,15:13:00,10042,4,,,,952.62,
11304030,15:14:10,15:14:10,10234,5,,,,1113.95,0
11304030,15:15:57,15:15:57,2596,6,,,,1497.08,0
11304030,15:16:41,15:16:41,2597,7,,,,1620.88,0
11304030,15:17:40,15:17:40,9092,8,,,,1757.97,0
11304030,15:18:43,15:18:43,4421,9,,,,1925.08,0
11304030,15:19:42,15:19:42,4422,10,,,,2097.79,0
11304030,15:21:25,15:21:25,10771,11,,,,2490.28,0
11304030,15:22:24,15:22:24,630,12,,,,2727.29,0
11304030,15:23:42,15:23:42,631,13,,,,2932.12,0
11304030,15:25:00,15:25:00,632,14,,,,3183.16,
11304030,15:26:05,15:26:05,633,15,,,,3481.85,0
11304030,15:27:05,15:27:05,634,16,,,,3724.7,0
11304030,15:27:46,15:27:46,635,17,,,,3931.13,0
11304030,15:28:46,15:28:46,636,18,,,,4188.05,0
11304030,15:29:38,15:29:38,637,19,,,,4398.98,0
11304030,15:30:05,15:30:05,638,20,,,,4529.38,0
11304030,15:31:24,15:31:24,639,21,,,,4918.55,0
11304030,15:32:08,15:32:08,640,22,,,,5104.37,0
11304030,15:33:00,15:33:00,10747,23,,,,5365.7,
11304030,15:34:03,15:34:03,642,24,,,,5677.39,0
11304030,15:35:02,15:35:02,643,25,,,,6005.78,0
11304030,15:35:50,15:35:50,644,26,,,,6240.2,0
11304030,15:36:36,15:36:36,645,27,,,,6475.84,0
11304030,15:37:11,15:37:11,8413,28,,,,6658.28,0
11304030,15:38:00,15:38:00,647,29,,,,6844.93,
11304030,15:39:21,15:39:21,648,30,,,,7187.23,0
11304030,15:40:28,15:40:28,649,31,,,,7469.73,0
11304030,15:41:15,15:41:15,650,32,,,,7683,0
11304030,15:43:52,15:43:52,9607,33,,,,8209.73,0
11304030,15:46:06,15:46:06,4978,34,,,,8658.34,0
11304030,15:47:07,15:47:07,4979,35,,,,8919.83,0
11304030,15:48:20,15:48:20,4980,36,,,,9251.69,0
11304030,15:49:03,15:49:03,4981,37,,,,9439.98,0
11304030,15:49:53,15:49:53,4982,38,,,,9630.93,0
11304030,15:51:03,15:51:03,2428,39,,,,9916.08,0
11304030,15:51:58,15:51:58,2429,40,,,,10137.57,0
11304030,15:52:47,15:52:47,2430,41,,,,10404.48,0
11304030,15:53:51,15:53:51,2431,42,,,,10656.38,0
11304030,15:54:18,15:54:18,2432,43,,,,10769.11,0
11304030,15:54:58,15:54:58,9934,44,,,,10932.4,0
11304030,15:56:00,15:56:00,2129,45,,,,11114.28,
11304030,15:56:58,15:56:58,2130,46,,,,11330.22,0
11304030,15:58:07,15:58:07,2131,47,,,,11590.11,0
11304030,15:59:23,15:59:23,2132,48,,,,11820.07,0
11304030,15:59:56,15:59:56,2133,49,,,,11947.53,0
11304030,16:00:43,16:00:43,2134,50,,,,12121.11,0
11304030,16:01:09,16:01:09,160,51,,,,12195.04,0
11304030,16:06:00,16:06:00,10160,52,,,,13292.71,
11304030,16:09:29,16:09:29,162,53,,,,14334.22,0
11304030,16:10:06,16:10:06,163,54,,,,14522.34,0
11304030,16:10:54,16:10:54,164,55,,,,14759.38,0
11304030,16:11:36,16:11:36,165,56,,,,14951.14,0
11304030,16:12:26,16:12:26,166,57,,,,15163.22,0
11304030,16:12:58,16:12:58,167,58,,,,15297.16,0
11304030,16:14:20,16:14:20,168,59,,,,15644.47,0
11304030,16:14:57,16:14:57,169,60,,,,15846.16,0
11304030,16:15:42,16:15:42,170,61,,,,16046.65,0
11304030,16:16:46,16:16:46,4983,62,,,,16401.84,0
11304030,16:17:52,16:17:52,4984,63,,,,16647.81,0
11304030,16:18:45,16:18:45,4985,64,,,,16829.44,0
11304030,16:19:36,16:19:36,4986,65,,,,17054.34,0
11304030,16:20:52,16:20:52,4987,66,,,,17280.4,0
11304030,16:21:59,16:21:59,4988,67,,,,17474.08,0
11304030,16:23:00,16:23:00,3344,68,,1,,17803.07,
11304040,15:12:00,15:12:00,10708,1,,,1,0,
11304040,15:12:18,15:12:18,2592,2,,,,402.53,0
11304040,15:12:32,15:12:32,2593,3,,,,625.04,0
11304040,15:13:00,15:13:00,10042,4,,,,952.62,
11304040,15:14:10,15:14:10,10234,5,,,,1113.95,0
11304040,15:15:57,15:15:57,2596,6,,,,1497.08,0
11304040,15:16:41,15:16:41,2597,7,,,,1620.88,0
11304040,15:17:40,15:17:40,9092,8,,,,1757.97,0
11304040,15:18:43,15:18:43,4421,9,,,,1925.08,0
11304040,15:19:42,15:19:42,4422,10,,,,2097.79,0
11304040,15:21:25,15:21:25,10771,11,,,,2490.28,0
11304040,15:22:24,15:22:24,630,12,,,,2727.29,0
11304040,15:23:42,15:23:42,631,13,,,,2932.12,0
11304040,15:25:00,15:25:00,632,14,,,,3183.16,
11304040,15:26:05,15:26:05,633,15,,,,3481.85,0
11304040,15:27:05,15:27:05,634,16,,,,3724.7,0
11304040,15:27:46,15:27:46,635,17,,,,3931.13,0
11304040,15:28:46,15:28:46,636,18,,,,4188.05,0
11304040,15:29:38,15:29:38,637,19,,,,4398.98,0
11304040,15:30:05,15:30:05,638,20,,,,4529.38,0
11304040,15:31:24,15:31:24,639,21,,,,4918.55,0
11304040,15:32:08,15:32:08,640,22,,,,5104.37,0
11304040,15:33:00,15:33:00,10747,23,,,,5365.7,
11304040,15:34:03,15:34:03,642,24,,,,5677.39,0
11304040,15:35:02,15:35:02,643,25,,,,6005.78,0
11304040,15:35:50,15:35:50,644,26,,,,6240.2,0
11304040,15:36:36,15:36:36,645,27,,,,6475.84,0
11304040,15:37:11,15:37:11,8413,28,,,,6658.28,0
11304040,15:38:00,15:38:00,647,29,,,,6844.93,
11304040,15:39:21,15:39:21,648,30,,,,7187.23,0
11304040,15:40:28,15:40:28,649,31,,,,7469.73,0
11304040,15:41:15,15:41:15,650,32,,,,7683,0
11304040,15:43:52,15:43:52,9607,33,,,,8209.73,0
11304040,15:46:06,15:46:06,4978,34,,,,8658.34,0
11304040,15:47:07,15:47:07,4979,35,,,,8919.83,0
11304040,15:48:20,15:48:20,4980,36,,,,9251.69,0
11304040,15:49:03,15:49:03,4981,37,,,,9439.98,0
11304040,15:49:53,15:49:53,4982,38,,,,9630.93,0
11304040,15:51:03,15:51:03,2428,39,,,,9916.08,0
11304040,15:51:58,15:51:58,2429,40,,,,10137.57,0
11304040,15:52:47,15:52:47,2430,41,,,,10404.48,0
11304040,15:53:51,15:53:51,2431,42,,,,10656.38,0
11304040,15:54:18,15:54:18,2432,43,,,,10769.11,0
11304040,15:54:58,15:54:58,9934,44,,,,10932.4,0
11304040,15:56:00,15:56:00,2129,45,,,,11114.28,
11304040,15:56:58,15:56:58,2130,46,,,,11330.22,0
11304040,15:58:07,15:58:07,2131,47,,,,11590.11,0
11304040,15:59:23,15:59:23,2132,48,,,,11820.07,0
11304040,15:59:56,15:59:56,2133,49,,,,11947.53,0
11304040,16:00:43,16:00:43,2134,50,,,,12121.11,0
11304040,16:01:09,16:01:09,160,51,,,,12195.04,0
11304040,16:06:00,16:06:00,10160,52,,,,13292.71,
11304040,16:09:29,16:09:29,162,53,,,,14334.22,0
11304040,16:10:06,16:10:06,163,54,,,,14522.34,0
11304040,16:10:54,16:10:54,164,55,,,,14759.38,0
11304040,16:11:36,16:11:36,165,56,,,,14951.14,0
11304040,16:12:26,16:12:26,166,57,,,,15163.22,0
11304040,16:12:58,16:12:58,167,58,,,,15297.16,0
11304040,16:14:20,16:14:20,168,59,,,,15644.47,0
11304040,16:14:57,16:14:57,169,60,,,,15846.16,0
11304040,16:15:42,16:15:42,170,61,,,,16046.65,0
11304040,16:16:46,16:16:46,4983,62,,,,16401.84,0
11304040,16:17:52,16:17:52,4984,63,,,,16647.81,0
11304040,16:18:45,16:18:45,4985,64,,,,16829.44,0
11304040,16:19:36,16:19:36,4986,65,,,,17054.34,0
11304040,16:20:52,16:20:52,4987,66,,,,17280.4,0
11304040,16:21:59,16:21:59,4988,67,,,,17474.08,0
11304040,16:23:00,16:23:00,3344,68,,1,,17803.07,
11304050,15:12:00,15:12:00,10708,1,,,1,0,
11304050,15:12:18,15:12:18,2592,2,,,,402.53,0
11304050,15:12:32,15:12:32,2593,3,,,,625.04,0
11304050,15:13:00,15:13:00,10042,4,,,,952.62,
11304050,15:14:10,15:14:10,10234,5,,,,1113.95,0
11304050,15:15:57,15:15:57,2596,6,,,,1497.08,0
11304050,15:16:41,15:16:41,2597,7,,,,1620.88,0
11304050,15:17:40,15:17:40,9092,8,,,,1757.97,0
11304050,15:18:43,15:18:43,4421,9,,,,1925.08,0
11304050,15:19:42,15:19:42,4422,10,,,,2097.79,0
11304050,15:21:25,15:21:25,10771,11,,,,2490.28,0
11304050,15:22:24,15:22:24,630,12,,,,2727.29,0
11304050,15:23:42,15:23:42,631,13,,,,2932.12,0
11304050,15:25:00,15:25:00,632,14,,,,3183.16,
11304050,15:26:05,15:26:05,633,15,,,,3481.85,0
11304050,15:27:05,15:27:05,634,16,,,,3724.7,0
11304050,15:27:46,15:27:46,635,17,,,,3931.13,0
11304050,15:28:46,15:28:46,636,18,,,,4188.05,0
11304050,15:29:38,15:29:38,637,19,,,,4398.98,0
11304050,15:30:05,15:30:05,638,20,,,,4529.38,0
11304050,15:31:24,15:31:24,639,21,,,,4918.55,0
11304050,15:32:08,15:32:08,640,22,,,,5104.37,0
11304050,15:33:00,15:33:00,10747,23,,,,5365.7,
11304050,15:34:03,15:34:03,642,24,,,,5677.39,0
11304050,15:35:02,15:35:02,643,25,,,,6005.78,0
11304050,15:35:50,15:35:50,644,26,,,,6240.2,0
11304050,15:36:36,15:36:36,645,27,,,,6475.84,0
11304050,15:37:11,15:37:11,8413,28,,,,6658.28,0
11304050,15:38:00,15:38:00,647,29,,,,6844.93,
11304050,15:39:21,15:39:21,648,30,,,,7187.23,0
11304050,15:40:28,15:40:28,649,31,,,,7469.73,0
11304050,15:41:15,15:41:15,650,32,,,,7683,0
11304050,15:43:52,15:43:52,9607,33,,,,8209.73,0
11304050,15:46:06,15:46:06,4978,34,,,,8658.34,0
11304050,15:47:07,15:47:07,4979,35,,,,8919.83,0
11304050,15:48:20,15:48:20,4980,36,,,,9251.69,0
11304050,15:49:03,15:49:03,4981,37,,,,9439.98,0
11304050,15:49:53,15:49:53,4982,38,,,,9630.93,0
11304050,15:51:03,15:51:03,2428,39,,,,9916.08,0
11304050,15:51:58,15:51:58,2429,40,,,,10137.57,0
11304050,15:52:47,15:52:47,2430,41,,,,10404.48,0
11304050,15:53:51,15:53:51,2431,42,,,,10656.38,0
11304050,15:54:18,15:54:18,2432,43,,,,10769.11,0
11304050,15:54:58,15:54:58,9934,44,,,,10932.4,0
11304050,15:56:00,15:56:00,2129,45,,,,11114.28,
11304050,15:56:58,15:56:58,2130,46,,,,11330.22,0
11304050,15:58:07,15:58:07,2131,47,,,,11590.11,0
11304050,15:59:23,15:59:23,2132,48,,,,11820.07,0
11304050,15:59:56,15:59:56,2133,49,,,,11947.53,0
11304050,16:00:43,16:00:43,2134,50,,,,12121.11,0
11304050,16:01:09,16:01:09,160,51,,,,12195.04,0
11304050,16:06:00,16:06:00,10160,52,,,,13292.71,
11304050,16:09:29,16:09:29,162,53,,,,14334.22,0
11304050,16:10:06,16:10:06,163,54,,,,14522.34,0
11304050,16:10:54,16:10:54,164,55,,,,14759.38,0
11304050,16:11:36,16:11:36,165,56,,,,14951.14,0
11304050,16:12:26,16:12:26,166,57,,,,15163.22,0
11304050,16:12:58,16:12:58,167,58,,,,15297.16,0
11304050,16:14:20,16:14:20,168,59,,,,15644.47,0
11304050,16:14:57,16:14:57,169,60,,,,15846.16,0
11304050,16:15:42,16:15:42,170,61,,,,16046.65,0
11304050,16:16:46,16:16:46,4983,62,,,,16401.84,0
11304050,16:17:52,16:17:52,4984,63,,,,16647.81,0
11304050,16:18:45,16:18:45,4985,64,,,,16829.44,0
11304050,16:19:36,16:19:36,4986,65,,,,17054.34,0
11304050,16:20:52,16:20:52,4987,66,,,,17280.4,0
11304050,16:21:59,16:21:59,4988,67,,,,17474.08,0
11304050,16:23:00,16:23:00,3344,68,,1,,17803.07,
11304060,15:12:00,15:12:00,10708,1,,,1,0,
11304060,15:12:18,15:12:18,2592,2,,,,402.53,0
11304060,15:12:32,15:12:32,2593,3,,,,625.04,0
11304060,15:13:00,15:13:00,10042,4,,,,952.62,
11304060,15:14:10,15:14:10,10234,5,,,,1113.95,0
11304060,15:15:57,15:15:57,2596,6,,,,1497.08,0
11304060,15:16:41,15:16:41,2597,7,,,,1620.88,0
11304060,15:17:40,15:17:40,9092,8,,,,1757.97,0
11304060,15:18:43,15:18:43,4421,9,,,,1925.08,0
11304060,15:19:42,15:19:42,4422,10,,,,2097.79,0
11304060,15:21:25,15:21:25,10771,11,,,,2490.28,0
11304060,15:22:24,15:22:24,630,12,,,,2727.29,0
11304060,15:23:42,15:23:42,631,13,,,,2932.12,0
11304060,15:25:00,15:25:00,632,14,,,,3183.16,
11304060,15:26:05,15:26:05,633,15,,,,3481.85,0
11304060,15:27:05,15:27:05,634,16,,,,3724.7,0
11304060,15:27:46,15:27:46,635,17,,,,3931.13,0
11304060,15:28:46,15:28:46,636,18,,,,4188.05,0
11304060,15:29:38,15:29:38,637,19,,,,4398.98,0
11304060,15:30:05,15:30:05,638,20,,,,4529.38,0
11304060,15:31:24,15:31:24,639,21,,,,4918.55,0
11304060,15:32:08,15:32:08,640,22,,,,5104.37,0
11304060,15:33:00,15:33:00,10747,23,,,,5365.7,
11304060,15:34:03,15:34:03,642,24,,,,5677.39,0
11304060,15:35:02,15:35:02,643,25,,,,6005.78,0
11304060,15:35:50,15:35:50,644,26,,,,6240.2,0
11304060,15:36:36,15:36:36,645,27,,,,6475.84,0
11304060,15:37:11,15:37:11,8413,28,,,,6658.28,0
11304060,15:38:00,15:38:00,647,29,,,,6844.93,
11304060,15:39:21,15:39:21,648,30,,,,7187.23,0
11304060,15:40:28,15:40:28,649,31,,,,7469.73,0
11304060,15:41:15,15:41:15,650,32,,,,7683,0
11304060,15:43:52,15:43:52,9607,33,,,,8209.73,0
11304060,15:46:06,15:46:06,4978,34,,,,8658.34,0
11304060,15:47:07,15:47:07,4979,35,,,,8919.83,0
11304060,15:48:20,15:48:20,4980,36,,,,9251.69,0
11304060,15:49:03,15:49:03,4981,37,,,,9439.98,0
11304060,15:49:53,15:49:53,4982,38,,,,9630.93,0
11304060,15:51:03,15:51:03,2428,39,,,,9916.08,0
11304060,15:51:58,15:51:58,2429,40,,,,10137.57,0
11304060,15:52:47,15:52:47,2430,41,,,,10404.48,0
11304060,15:53:51,15:53:51,2431,42,,,,10656.38,0
11304060,15:54:18,15:54:18,2432,43,,,,10769.11,0
11304060,15:54:58,15:54:58,9934,44,,,,10932.4,0
11304060,15:56:00,15:56:00,2129,45,,,,11114.28,
11304060,15:56:58,15:56:58,2130,46,,,,11330.22,0
11304060,15:58:07,15:58:07,2131,47,,,,11590.11,0
11304060,15:59:23,15:59:23,2132,48,,,,11820.07,0
11304060,15:59:56,15:59:56,2133,49,,,,11947.53,0
11304060,16:00:43,16:00:43,2134,50,,,,12121.11,0
11304060,16:01:09,16:01:09,160,51,,,,12195.04,0
11304060,16:06:00,16:06:00,10160,52,,,,13292.71,
11304060,16:09:29,16:09:29,162,53,,,,14334.22,0
11304060,16:10:06,16:10:06,163,54,,,,14522.34,0
11304060,16:10:54,16:10:54,164,55,,,,14759.38,0
11304060,16:11:36,16:11:36,165,56,,,,14951.14,0
11304060,16:12:26,16:12:26,166,57,,,,15163.22,0
11304060,16:12:58,16:12:58,167,58,,,,15297.16,0
11304060,16:14:20,16:14:20,168,59,,,,15644.47,0
11304060,16:14:57,16:14:57,169,60,,,,15846.16,0
11304060,16:15:42,16:15:42,170,61,,,,16046.65,0
11304060,16:16:46,16:16:46,4983,62,,,,16401.84,0
11304060,16:17:52,16:17:52,4984,63,,,,16647.81,0
11304060,16:18:45,16:18:45,4985,64,,,,16829.44,0
11304060,16:19:36,16:19:36,4986,65,,,,17054.34,0
11304060,16:20:52,16:20:52,4987,66,,,,17280.4,0
11304060,16:21:59,16:21:59,4988,67,,,,17474.08,0
11304060,16:23:00,16:23:00,3344,68,,1,,17803.07,
11314090,13:24:00,13:24:00,10042,1,,,1,0,
11314090,13:24:45,13:24:45,10234,2,,,,161.33,0
11314090,13:25:53,13:25:53,2596,3,,,,544.46,0
11314090,13:26:22,13:26:22,2597,4,,,,668.26,0
11314090,13:27:00,13:27:00,9092,5,,,,805.35,0
11314090,13:27:40,13:27:40,4421,6,,,,972.46,0
11314090,13:28:18,13:28:18,4422,7,,,,1145,0
11314090,13:31:23,13:31:23,10771,8,,,,1626.41,0
11314090,13:32:18,13:32:18,630,9,,,,1883.96,0
11314090,13:33:10,13:33:10,631,10,,,,2096.76,0
11314090,13:34:00,13:34:00,632,11,,,,2347.8,
11314090,13:34:56,13:34:56,633,12,,,,2646.49,0
11314090,13:35:49,13:35:49,634,13,,,,2889.34,0
11314090,13:36:27,13:36:27,635,14,,,,3095.77,0
11314090,13:37:19,13:37:19,636,15,,,,3352.69,0
11314090,13:38:04,13:38:04,637,16,,,,3563.62,0
11314090,13:38:28,13:38:28,638,17,,,,3694.02,0
11314090,13:39:36,13:39:36,639,18,,,,4083.19,0
11314090,13:40:14,13:40:14,640,19,,,,4269.01,0
11314090,13:41:00,13:41:00,10747,20,,,,4530.28,
11314090,13:41:38,13:41:38,642,21,,,,4841.97,0
11314090,13:42:13,13:42:13,643,22,,,,5170.36,0
11314090,13:42:42,13:42:42,644,23,,,,5404.78,0
11314090,13:43:09,13:43:09,645,24,,,,5640.42,0
11314090,13:43:31,13:43:31,8413,25,,,,5822.86,0
11314090,13:44:00,13:44:00,647,26,,,,6009.51,
11314090,13:44:54,13:44:54,648,27,,,,6351.81,0
11314090,13:45:38,13:45:38,649,28,,,,6634.31,0
11314090,13:46:10,13:46:10,650,29,,,,6847.58,0
11314090,13:47:54,13:47:54,9607,30,,,,7374.31,0
11314090,13:49:24,13:49:24,4978,31,,,,7822.92,0
11314090,13:50:04,13:50:04,4979,32,,,,8084.41,0
11314090,13:50:53,13:50:53,4980,33,,,,8416.27,0
11314090,13:51:22,13:51:22,4981,34,,,,8604.56,0
11314090,13:51:55,13:51:55,4982,35,,,,8795.51,0
11314090,13:52:42,13:52:42,2428,36,,,,9080.66,0
11314090,13:53:18,13:53:18,2429,37,,,,9302.15,0
11314090,13:53:51,13:53:51,2430,38,,,,9569.06,0
11314090,13:54:34,13:54:34,2431,39,,,,9820.96,0
11314090,13:54:52,13:54:52,2432,40,,,,9933.69,0
11314090,13:55:19,13:55:19,9934,41,,,,10096.98,0
11314090,13:56:00,13:56:00,2129,42,,,,10278.86,
11314090,13:56:40,13:56:40,2130,43,,,,10494.8,0
11314090,13:57:29,13:57:29,2131,44,,,,10754.69,0
11314090,13:58:22,13:58:22,2132,45,,,,10984.65,0
11314090,13:58:45,13:58:45,2133,46,,,,11112.11,0
11314090,13:59:18,13:59:18,2134,47,,,,11285.69,0
11314090,13:59:36,13:59:36,160,48,,,,11359.62,0
11314090,14:03:00,14:03:00,10160,49,,,,12457.29,
11314090,14:06:23,14:06:23,162,50,,,,13498.8,0
11314090,14:06:59,14:06:59,163,51,,,,13686.92,0
11314090,14:07:45,14:07:45,164,52,,,,13923.96,0
11314090,14:08:26,14:08:26,165,53,,,,14115.72,0
11314090,14:09:15,14:09:15,166,54,,,,14327.8,0
11314090,14:09:46,14:09:46,167,55,,,,14461.74,0
11314090,14:11:06,14:11:06,168,56,,,,14809.05,0
11314090,14:11:42,14:11:42,169,57,,,,15010.74,0
11314090,14:12:26,14:12:26,170,58,,,,15211.23,0
11314090,14:13:27,14:13:27,4983,59,,,,15566.42,0
11314090,14:14:32,14:14:32,4984,60,,,,15812.39,0
11314090,14:15:23,14:15:23,4985,61,,,,15994.02,0
11314090,14:16:12,14:16:12,4986,62,,,,16218.92,0
11314090,14:17:24,14:17:24,4987,63,,,,16445.25,0
11314090,14:18:00,14:18:00,4988,64,,,,16625.88,0
11314090,14:19:00,14:19:00,3344,65,,1,,16948.11,
11366020,06:42:00,06:42:00,10708,1,,,1,0,
11366020,06:42:18,06:42:18,2592,2,,,,402.53,0
11366020,06:42:32,06:42:32,2593,3,,,,625.04,0
11366020,06:43:00,06:43:00,10042,4,,,,952.62,
11366020,06:44:10,06:44:10,10234,5,,,,1113.95,0
11366020,06:45:57,06:45:57,2596,6,,,,1497.08,0
11366020,06:46:41,06:46:41,2597,7,,,,1620.88,0
11366020,06:47:40,06:47:40,9092,8,,,,1757.97,0
11366020,06:48:43,06:48:43,4421,9,,,,1925.08,0
11366020,06:49:42,06:49:42,4422,10,,,,2097.79,0
11366020,06:51:25,06:51:25,10771,11,,,,2490.28,0
11366020,06:52:24,06:52:24,630,12,,,,2727.29,0
11366020,06:53:42,06:53:42,631,13,,,,2932.12,0
11366020,06:55:00,06:55:00,632,14,,,,3183.16,
11366020,06:55:49,06:55:49,633,15,,,,3481.85,0
11366020,06:56:34,06:56:34,634,16,,,,3724.7,0
11366020,06:57:04,06:57:04,635,17,,,,3931.13,0
11366020,06:57:49,06:57:49,636,18,,,,4188.05,0
11366020,06:58:28,06:58:28,637,19,,,,4398.98,0
11366020,06:58:49,06:58:49,638,20,,,,4529.38,0
11366020,06:59:48,06:59:48,639,21,,,,4918.55,0
11366020,07:00:21,07:00:21,640,22,,,,5104.37,0
11366020,07:01:00,07:01:00,10747,23,,,,5365.7,
11366020,07:01:50,07:01:50,642,24,,,,5677.39,0
11366020,07:02:37,07:02:37,643,25,,,,6005.78,0
11366020,07:03:16,07:03:16,644,26,,,,6240.2,0
11366020,07:03:52,07:03:52,645,27,,,,6475.84,0
11366020,07:04:21,07:04:21,8413,28,,,,6658.28,0
11366020,07:05:00,07:05:00,647,29,,,,6844.93,
11366020,07:05:54,07:05:54,648,30,,,,7187.23,0
11366020,07:06:38,07:06:38,649,31,,,,7469.73,0
11366020,07:07:10,07:07:10,650,32,,,,7683,0
11366020,07:08:54,07:08:54,9607,33,,,,8209.73,0
11366020,07:10:24,07:10:24,4978,34,,,,8658.34,0
11366020,07:11:04,07:11:04,4979,35,,,,8919.83,0
11366020,07:11:53,07:11:53,4980,36,,,,9251.69,0
11366020,07:12:22,07:12:22,4981,37,,,,9439.98,0
11366020,07:12:55,07:12:55,4982,38,,,,9630.93,0
11366020,07:13:42,07:13:42,2428,39,,,,9916.08,0
11366020,07:14:18,07:14:18,2429,40,,,,10137.57,0
11366020,07:14:51,07:14:51,2430,41,,,,10404.48,0
11366020,07:15:34,07:15:34,2431,42,,,,10656.38,0
11366020,07:15:52,07:15:52,2432,43,,,,10769.11,0
11366020,07:16:19,07:16:19,9934,44,,,,10932.4,0
11366020,07:17:00,07:17:00,2129,45,,,,11114.28,
11366020,07:17:40,07:17:40,2130,46,,,,11330.22,0
11366020,07:18:29,07:18:29,2131,47,,,,11590.11,0
11366020,07:19:22,07:19:22,2132,48,,,,11820.07,0
11366020,07:19:45,07:19:45,2133,49,,,,11947.53,0
11366020,07:20:18,07:20:18,2134,50,,,,12121.11,0
11366020,07:20:36,07:20:36,160,51,,,,12195.04,0
11366020,07:24:00,07:24:00,10160,52,,,,13292.71,
11366020,07:26:27,07:26:27,162,53,,,,14334.22,0
11366020,07:26:53,07:26:53,163,54,,,,14522.34,0
11366020,07:27:27,07:27:27,164,55,,,,14759.38,0
11366020,07:27:57,07:27:57,165,56,,,,14951.14,0
11366020,07:28:33,07:28:33,166,57,,,,15163.22,0
11366020,07:28:55,07:28:55,167,58,,,,15297.16,0
11366020,07:29:53,07:29:53,168,59,,,,15644.47,0
11366020,07:30:19,07:30:19,169,60,,,,15846.16,0
11366020,07:30:51,07:30:51,170,61,,,,16046.65,0
11366020,07:31:36,07:31:36,4983,62,,,,16401.84,0
11366020,07:32:23,07:32:23,4984,63,,,,16647.81,0
11366020,07:33:00,07:33:00,4985,64,,,,16829.44,0
11366020,07:33:36,07:33:36,4986,65,,,,17054.34,0
11366020,07:34:30,07:34:30,4987,66,,,,17280.4,0
11366020,07:35:16,07:35:16,4988,67,,,,17474.08,0
11366020,07:36:00,07:36:00,3344,68,,1,,17803.07,
11366030,06:42:00,06:42:00,10708,1,,,1,0,
11366030,06:42:18,06:42:18,2592,2,,,,402.53,0
11366030,06:42:32,06:42:32,2593,3,,,,625.04,0
11366030,06:43:00,06:43:00,10042,4,,,,952.62,
11366030,06:44:10,06:44:10,10234,5,,,,1113.95,0
11366030,06:45:57,06:45:57,2596,6,,,,1497.08,0
11366030,06:46:41,06:46:41,2597,7,,,,1620.88,0
11366030,06:47:40,06:47:40,9092,8,,,,1757.97,0
11366030,06:48:43,06:48:43,4421,9,,,,1925.08,0
11366030,06:49:42,06:49:42,4422,10,,,,2097.79,0
11366030,06:51:25,06:51:25,10771,11,,,,2490.28,0
11366030,06:52:24,06:52:24,630,12,,,,2727.29,0
11366030,06:53:42,06:53:42,631,13,,,,2932.12,0
11366030,06:55:00,06:55:00,632,14,,,,3183.16,
11366030,06:55:49,06:55:49,633,15,,,,3481.85,0
11366030,06:56:34,06:56:34,634,16,,,,3724.7,0
11366030,06:57:04,06:57:04,635,17,,,,3931.13,0
11366030,06:57:49,06:57:49,636,18,,,,4188.05,0
11366030,06:58:28,06:58:28,637,19,,,,4398.98,0
11366030,06:58:49,06:58:49,638,20,,,,4529.38,0
11366030,06:59:48,06:59:48,639,21,,,,4918.55,0
11366030,07:00:21,07:00:21,640,22,,,,5104.37,0
11366030,07:01:00,07:01:00,10747,23,,,,5365.7,
11366030,07:01:50,07:01:50,642,24,,,,5677.39,0
11366030,07:02:37,07:02:37,643,25,,,,6005.78,0
11366030,07:03:16,07:03:16,644,26,,,,6240.2,0
11366030,07:03:52,07:03:52,645,27,,,,6475.84,0
11366030,07:04:21,07:04:21,8413,28,,,,6658.28,0
11366030,07:05:00,07:05:00,647,29,,,,6844.93,
11366030,07:05:54,07:05:54,648,30,,,,7187.23,0
11366030,07:06:38,07:06:38,649,31,,,,7469.73,0
11366030,07:07:10,07:07:10,650,32,,,,7683,0
11366030,07:08:54,07:08:54,9607,33,,,,8209.73,0
11366030,07:10:24,07:10:24,4978,34,,,,8658.34,0
11366030,07:11:04,07:11:04,4979,35,,,,8919.83,0
11366030,07:11:53,07:11:53,4980,36,,,,9251.69,0
11366030,07:12:22,07:12:22,4981,37,,,,9439.98,0
11366030,07:12:55,07:12:55,4982,38,,,,9630.93,0
11366030,07:13:42,07:13:42,2428,39,,,,9916.08,0
11366030,07:14:18,07:14:18,2429,40,,,,10137.57,0
11366030,07:14:51,07:14:51,2430,41,,,,10404.48,0
11366030,07:15:34,07:15:34,2431,42,,,,10656.38,0
11366030,07:15:52,07:15:52,2432,43,,,,10769.11,0
11366030,07:16:19,07:16:19,9934,44,,,,10932.4,0
11366030,07:17:00,07:17:00,2129,45,,,,11114.28,
11366030,07:17:40,07:17:40,2130,46,,,,11330.22,0
11366030,07:18:29,07:18:29,2131,47,,,,11590.11,0
11366030,07:19:22,07:19:22,2132,48,,,,11820.07,0
11366030,07:19:45,07:19:45,2133,49,,,,11947.53,0
11366030,07:20:18,07:20:18,2134,50,,,,12121.11,0
11366030,07:20:36,07:20:36,160,51,,,,12195.04,0
11366030,07:24:00,07:24:00,10160,52,,,,13292.71,
11366030,07:26:27,07:26:27,162,53,,,,14334.22,0
11366030,07:26:53,07:26:53,163,54,,,,14522.34,0
11366030,07:27:27,07:27:27,164,55,,,,14759.38,0
11366030,07:27:57,07:27:57,165,56,,,,14951.14,0
11366030,07:28:33,07:28:33,166,57,,,,15163.22,0
11366030,07:28:55,07:28:55,167,58,,,,15297.16,0
11366030,07:29:53,07:29:53,168,59,,,,15644.47,0
11366030,07:30:19,07:30:19,169,60,,,,15846.16,0
11366030,07:30:51,07:30:51,170,61,,,,16046.65,0
11366030,07:31:36,07:31:36,4983,62,,,,16401.84,0
11366030,07:32:23,07:32:23,4984,63,,,,16647.81,0
11366030,07:33:00,07:33:00,4985,64,,,,16829.44,0
11366030,07:33:36,07:33:36,4986,65,,,,17054.34,0
11366030,07:34:30,07:34:30,4987,66,,,,17280.4,0
11366030,07:35:16,07:35:16,4988,67,,,,17474.08,0
11366030,07:36:00,07:36:00,3344,68,,1,,17803.07,
11366040,06:42:00,06:42:00,10708,1,,,1,0,
11366040,06:42:18,06:42:18,2592,2,,,,402.53,0
11366040,06:42:32,06:42:32,2593,3,,,,625.04,0
11366040,06:43:00,06:43:00,10042,4,,,,952.62,
11366040,06:44:10,06:44:10,10234,5,,,,1113.95,0
11366040,06:45:57,06:45:57,2596,6,,,,1497.08,0
11366040,06:46:41,06:46:41,2597,7,,,,1620.88,0
11366040,06:47:40,06:47:40,9092,8,,,,1757.97,0
11366040,06:48:43,06:48:43,4421,9,,,,1925.08,0
11366040,06:49:42,06:49:42,4422,10,,,,2097.79,0
11366040,06:51:25,06:51:25,10771,11,,,,2490.28,0
11366040,06:52:24,06:52:24,630,12,,,,2727.29,0
11366040,06:53:42,06:53:42,631,13,,,,2932.12,0
11366040,06:55:00,06:55:00,632,14,,,,3183.16,
11366040,06:55:49,06:55:49,633,15,,,,3481.85,0
11366040,06:56:34,06:56:34,634,16,,,,3724.7,0
11366040,06:57:04,06:57:04,635,17,,,,3931.13,0
11366040,06:57:49,06:57:49,636,18,,,,4188.05,0
11366040,06:58:28,06:58:28,637,19,,,,4398.98,0
11366040,06:58:49,06:58:49,638,20,,,,4529.38,0
11366040,06:59:48,06:59:48,639,21,,,,4918.55,0
11366040,07:00:21,07:00:21,640,22,,,,5104.37,0
11366040,07:01:00,07:01:00,10747,23,,,,5365.7,
11366040,07:01:50,07:01:50,642,24,,,,5677.39,0
11366040,07:02:37,07:02:37,643,25,,,,6005.78,0
11366040,07:03:16,07:03:16,644,26,,,,6240.2,0
11366040,07:03:52,07:03:52,645,27,,,,6475.84,0
11366040,07:04:21,07:04:21,8413,28,,,,6658.28,0
11366040,07:05:00,07:05:00,647,29,,,,6844.93,
11366040,07:05:54,07:05:54,648,30,,,,7187.23,0
11366040,07:06:38,07:06:38,649,31,,,,7469.73,0
11366040,07:07:10,07:07:10,650,32,,,,7683,0
11366040,07:08:54,07:08:54,9607,33,,,,8209.73,0
11366040,07:10:24,07:10:24,4978,34,,,,8658.34,0
11366040,07:11:04,07:11:04,4979,35,,,,8919.83,0
11366040,07:11:53,07:11:53,4980,36,,,,9251.69,0
11366040,07:12:22,07:12:22,4981,37,,,,9439.98,0
11366040,07:12:55,07:12:55,4982,38,,,,9630.93,0
11366040,07:13:42,07:13:42,2428,39,,,,9916.08,0
11366040,07:14:18,07:14:18,2429,40,,,,10137.57,0
11366040,07:14:51,07:14:51,2430,41,,,,10404.48,0
11366040,07:15:34,07:15:34,2431,42,,,,10656.38,0
11366040,07:15:52,07:15:52,2432,43,,,,10769.11,0
11366040,07:16:19,07:16:19,9934,44,,,,10932.4,0
11366040,07:17:00,07:17:00,2129,45,,,,11114.28,
11366040,07:17:40,07:17:40,2130,46,,,,11330.22,0
11366040,07:18:29,07:18:29,2131,47,,,,11590.11,0
11366040,07:19:22,07:19:22,2132,48,,,,11820.07,0
11366040,07:19:45,07:19:45,2133,49,,,,11947.53,0
11366040,07:20:18,07:20:18,2134,50,,,,12121.11,0
11366040,07:20:36,07:20:36,160,51,,,,12195.04,0
11366040,07:24:00,07:24:00,10160,52,,,,13292.71,
11366040,07:26:27,07:26:27,162,53,,,,14334.22,0
11366040,07:26:53,07:26:53,163,54,,,,14522.34,0
11366040,07:27:27,07:27:27,164,55,,,,14759.38,0
11366040,07:27:57,07:27:57,165,56,,,,14951.14,0
11366040,07:28:33,07:28:33,166,57,,,,15163.22,0
11366040,07:28:55,07:28:55,167,58,,,,15297.16,0
11366040,07:29:53,07:29:53,168,59,,,,15644.47,0
11366040,07:30:19,07:30:19,169,60,,,,15846.16,0
11366040,07:30:51,07:30:51,170,61,,,,16046.65,0
11366040,07:31:36,07:31:36,4983,62,,,,16401.84,0
11366040,07:32:23,07:32:23,4984,63,,,,16647.81,0
11366040,07:33:00,07:33:00,4985,64,,,,16829.44,0
11366040,07:33:36,07:33:36,4986,65,,,,17054.34,0
11366040,07:34:30,07:34:30,4987,66,,,,17280.4,0
11366040,07:35:16,07:35:16,4988,67,,,,17474.08,0
11366040,07:36:00,07:36:00,3344,68,,1,,17803.07,
11366050,06:42:00,06:42:00,10708,1,,,1,0,
11366050,06:42:18,06:42:18,2592,2,,,,402.53,0
11366050,06:42:32,06:42:32,2593,3,,,,625.04,0
11366050,06:43:00,06:43:00,10042,4,,,,952.62,
11366050,06:44:10,06:44:10,10234,5,,,,1113.95,0
11366050,06:45:57,06:45:57,2596,6,,,,1497.08,0
11366050,06:46:41,06:46:41,2597,7,,,,1620.88,0
11366050,06:47:40,06:47:40,9092,8,,,,1757.97,0
11366050,06:48:43,06:48:43,4421,9,,,,1925.08,0
11366050,06:49:42,06:49:42,4422,10,,,,2097.79,0
11366050,06:51:25,06:51:25,10771,11,,,,2490.28,0
11366050,06:52:24,06:52:24,630,12,,,,2727.29,0
11366050,06:53:42,06:53:42,631,13,,,,2932.12,0
11366050,06:55:00,06:55:00,632,14,,,,3183.16,
11366050,06:55:49,06:55:49,633,15,,,,3481.85,0
11366050,06:56:34,06:56:34,634,16,,,,3724.7,0
11366050,06:57:04,06:57:04,635,17,,,,3931.13,0
11366050,06:57:49,06:57:49,636,18,,,,4188.05,0
11366050,06:58:28,06:58:28,637,19,,,,4398.98,0
11366050,06:58:49,06:58:49,638,20,,,,4529.38,0
11366050,06:59:48,06:59:48,639,21,,,,4918.55,0
11366050,07:00:21,07:00:21,640,22,,,,5104.37,0
11366050,07:01:00,07:01:00,10747,23,,,,5365.7,
11366050,07:01:50,07:01:50,642,24,,,,5677.39,0
11366050,07:02:37,07:02:37,643,25,,,,6005.78,0
11366050,07:03:16,07:03:16,644,26,,,,6240.2,0
11366050,07:03:52,07:03:52,645,27,,,,6475.84,0
11366050,07:04:21,07:04:21,8413,28,,,,6658.28,0
11366050,07:05:00,07:05:00,647,29,,,,6844.93,
11366050,07:05:54,07:05:54,648,30,,,,7187.23,0
11366050,07:06:38,07:06:38,649,31,,,,7469.73,0
11366050,07:07:10,07:07:10,650,32,,,,7683,0
11366050,07:08:54,07:08:54,9607,33,,,,8209.73,0
11366050,07:10:24,07:10:24,4978,34,,,,8658.34,0
11366050,07:11:04,07:11:04,4979,35,,,,8919.83,0
11366050,07:11:53,07:11:53,4980,36,,,,9251.69,0
11366050,07:12:22,07:12:22,4981,37,,,,9439.98,0
11366050,07:12:55,07:12:55,4982,38,,,,9630.93,0
11366050,07:13:42,07:13:42,2428,39,,,,9916.08,0
11366050,07:14:18,07:14:18,2429,40,,,,10137.57,0
11366050,07:14:51,07:14:51,2430,41,,,,10404.48,0
11366050,07:15:34,07:15:34,2431,42,,,,10656.38,0
11366050,07:15:52,07:15:52,2432,43,,,,10769.11,0
11366050,07:16:19,07:16:19,9934,44,,,,10932.4,0
11366050,07:17:00,07:17:00,2129,45,,,,11114.28,
11366050,07:17:40,07:17:40,2130,46,,,,11330.22,0
11366050,07:18:29,07:18:29,2131,47,,,,11590.11,0
11366050,07:19:22,07:19:22,2132,48,,,,11820.07,0
11366050,07:19:45,07:19:45,2133,49,,,,11947.53,0
11366050,07:20:18,07:20:18,2134,50,,,,12121.11,0
11366050,07:20:36,07:20:36,160,51,,,,12195.04,0
11366050,07:24:00,07:24:00,10160,52,,,,13292.71,
11366050,07:26:27,07:26:27,162,53,,,,14334.22,0
11366050,07:26:53,07:26:53,163,54,,,,14522.34,0
11366050,07:27:27,07:27:27,164,55,,,,14759.38,0
11366050,07:27:57,07:27:57,165,56,,,,14951.14,0
11366050,07:28:33,07:28:33,166,57,,,,15163.22,0
11366050,07:28:55,07:28:55,167,58,,,,15297.16,0
11366050,07:29:53,07:29:53,168,59,,,,15644.47,0
11366050,07:30:19,07:30:19,169,60,,,,15846.16,0
11366050,07:30:51,07:30:51,170,61,,,,16046.65,0
11366050,07:31:36,07:31:36,4983,62,,,,16401.84,0
11366050,07:32:23,07:32:23,4984,63,,,,16647.81,0
11366050,07:33:00,07:33:00,4985,64,,,,16829.44,0
11366050,07:33:36,07:33:36,4986,65,,,,17054.34,0
11366050,07:34:30,07:34:30,4987,66,,,,17280.4,0
11366050,07:35:16,07:35:16,4988,67,,,,17474.08,0
11366050,07:36:00,07:36:00,3344,68,,1,,17803.07,
11366060,06:42:00,06:42:00,10708,1,,,1,0,
11366060,06:42:18,06:42:18,2592,2,,,,402.53,0
11366060,06:42:32,06:42:32,2593,3,,,,625.04,0
11366060,06:43:00,06:43:00,10042,4,,,,952.62,
11366060,06:44:10,06:44:10,10234,5,,,,1113.95,0
11366060,06:45:57,06:45:57,2596,6,,,,1497.08,0
11366060,06:46:41,06:46:41,2597,7,,,,1620.88,0
11366060,06:47:40,06:47:40,9092,8,,,,1757.97,0
11366060,06:48:43,06:48:43,4421,9,,,,1925.08,0
11366060,06:49:42,06:49:42,4422,10,,,,2097.79,0
11366060,06:51:25,06:51:25,10771,11,,,,2490.28,0
11366060,06:52:24,06:52:24,630,12,,,,2727.29,0
11366060,06:53:42,06:53:42,631,13,,,,2932.12,0
11366060,06:55:00,06:55:00,632,14,,,,3183.16,
11366060,06:55:49,06:55:49,633,15,,,,3481.85,0
11366060,06:56:34,06:56:34,634,16,,,,3724.7,0
11366060,06:57:04,06:57:04,635,17,,,,3931.13,0
11366060,06:57:49,06:57:49,636,18,,,,4188.05,0
11366060,06:58:28,06:58:28,637,19,,,,4398.98,0
11366060,06:58:49,06:58:49,638,20,,,,4529.38,0
11366060,06:59:48,06:59:48,639,21,,,,4918.55,0
11366060,07:00:21,07:00:21,640,22,,,,5104.37,0
11366060,07:01:00,07:01:00,10747,23,,,,5365.7,
11366060,07:01:50,07:01:50,642,24,,,,5677.39,0
11366060,07:02:37,07:02:37,643,25,,,,6005.78,0
11366060,07:03:16,07:03:16,644,26,,,,6240.2,0
11366060,07:03:52,07:03:52,645,27,,,,6475.84,0
11366060,07:04:21,07:04:21,8413,28,,,,6658.28,0
11366060,07:05:00,07:05:00,647,29,,,,6844.93,
11366060,07:05:54,07:05:54,648,30,,,,7187.23,0
11366060,07:06:38,07:06:38,649,31,,,,7469.73,0
11366060,07:07:10,07:07:10,650,32,,,,7683,0
11366060,07:08:54,07:08:54,9607,33,,,,8209.73,0
11366060,07:10:24,07:10:24,4978,34,,,,8658.34,0
11366060,07:11:04,07:11:04,4979,35,,,,8919.83,0
11366060,07:11:53,07:11:53,4980,36,,,,9251.69,0
11366060,07:12:22,07:12:22,4981,37,,,,9439.98,0
11366060,07:12:55,07:12:55,4982,38,,,,9630.93,0
11366060,07:13:42,07:13:42,2428,39,,,,9916.08,0
11366060,07:14:18,07:14:18,2429,40,,,,10137.57,0
11366060,07:14:51,07:14:51,2430,41,,,,10404.48,0
11366060,07:15:34,07:15:34,2431,42,,,,10656.38,0
11366060,07:15:52,07:15:52,2432,43,,,,10769.11,0
11366060,07:16:19,07:16:19,9934,44,,,,10932.4,0
11366060,07:17:00,07:17:00,2129,45,,,,11114.28,
11366060,07:17:40,07:17:40,2130,46,,,,11330.22,0
11366060,07:18:29,07:18:29,2131,47,,,,11590.11,0
11366060,07:19:22,07:19:22,2132,48,,,,11820.07,0
11366060,07:19:45,07:19:45,2133,49,,,,11947.53,0
11366060,07:20:18,07:20:18,2134,50,,,,12121.11,0
11366060,07:20:36,07:20:36,160,51,,,,12195.04,0
11366060,07:24:00,07:24:00,10160,52,,,,13292.71,
11366060,07:26:27,07:26:27,162,53,,,,14334.22,0
11366060,07:26:53,07:26:53,163,54,,,,14522.34,0
11366060,07:27:27,07:27:27,164,55,,,,14759.38,0
11366060,07:27:57,07:27:57,165,56,,,,14951.14,0
11366060,07:28:33,07:28:33,166,57,,,,15163.22,0
11366060,07:28:55,07:28:55,167,58,,,,15297.16,0
11366060,07:29:53,07:29:53,168,59,,,,15644.47,0
11366060,07:30:19,07:30:19,169,60,,,,15846.16,0
11366060,07:30:51,07:30:51,170,61,,,,16046.65,0
11366060,07:31:36,07:31:36,4983,62,,,,16401.84,0
11366060,07:32:23,07:32:23,4984,63,,,,16647.81,0
11366060,07:33:00,07:33:00,4985,64,,,,16829.44,0
11366060,07:33:36,07:33:36,4986,65,,,,17054.34,0
11366060,07:34:30,07:34:30,4987,66,,,,17280.4,0
11366060,07:35:16,07:35:16,4988,67,,,,17474.08,0
11366060,07:36:00,07:36:00,3344,68,,1,,17803.07,
11378110,15:46:00,15:46:00,10708,1,,,1,0,
11378110,15:47:53,15:47:53,2592,2,,,,402.53,0
11378110,15:49:16,15:49:16,2593,3,,,,625.04,0
11378110,15:52:00,15:52:00,10042,4,,,,952.62,
11378110,15:52:58,15:52:58,10234,5,,,,1113.95,0
11378110,15:54:27,15:54:27,2596,6,,,,1497.08,0
11378110,15:55:04,15:55:04,2597,7,,,,1620.88,0
11378110,15:55:53,15:55:53,9092,8,,,,1757.97,0
11378110,15:56:46,15:56:46,4421,9,,,,1925.08,0
11378110,15:57:35,15:57:35,4422,10,,,,2097.79,0
11378110,15:59:01,15:59:01,10771,11,,,,2490.28,0
11378110,15:59:50,15:59:50,630,12,,,,2727.29,0
11378110,16:00:55,16:00:55,631,13,,,,2932.12,0
11378110,16:02:00,16:02:00,632,14,,,,3183.16,
11378110,16:02:57,16:02:57,633,15,,,,3481.85,0
11378110,16:03:49,16:03:49,634,16,,,,3724.7,0
11378110,16:04:25,16:04:25,635,17,,,,3931.13,0
11378110,16:05:18,16:05:18,636,18,,,,4188.05,0
11378110,16:06:03,16:06:03,637,19,,,,4398.98,0
11378110,16:06:27,16:06:27,638,20,,,,4529.38,0
11378110,16:07:36,16:07:36,639,21,,,,4918.55,0
11378110,16:08:14,16:08:14,640,22,,,,5104.37,0
11378110,16:09:00,16:09:00,10747,23,,,,5365.7,
11378110,16:09:38,16:09:38,642,24,,,,5677.39,0
11378110,16:10:13,16:10:13,643,25,,,,6005.78,0
11378110,16:10:42,16:10:42,644,26,,,,6240.2,0
11378110,16:11:09,16:11:09,645,27,,,,6475.84,0
11378110,16:11:31,16:11:31,8413,28,,,,6658.28,0
11378110,16:12:00,16:12:00,647,29,,,,6844.93,
11378110,16:12:49,16:12:49,648,30,,,,7187.23,0
11378110,16:13:30,16:13:30,649,31,,,,7469.73,0
11378110,16:13:59,16:13:59,650,32,,,,7683,0
11378110,16:15:35,16:15:35,9607,33,,,,8209.73,0
11378110,16:16:57,16:16:57,4978,34,,,,8658.34,0
11378110,16:17:34,16:17:34,4979,35,,,,8919.83,0
11378110,16:18:18,16:18:18,4980,36,,,,9251.69,0
11378110,16:18:45,16:18:45,4981,37,,,,9439.98,0
11378110,16:19:15,16:19:15,4982,38,,,,9630.93,0
11378110,16:19:58,16:19:58,2428,39,,,,9916.08,0
11378110,16:20:32,16:20:32,2429,40,,,,10137.57,0
11378110,16:21:02,16:21:02,2430,41,,,,10404.48,0
11378110,16:21:41,16:21:41,2431,42,,,,10656.38,0
11378110,16:21:57,16:21:57,2432,43,,,,10769.11,0
11378110,16:22:22,16:22:22,9934,44,,,,10932.4,0
11378110,16:23:00,16:23:00,2129,45,,,,11114.28,
11378110,16:23:40,16:23:40,2130,46,,,,11330.22,0
11378110,16:24:29,16:24:29,2131,47,,,,11590.11,0
11378110,16:25:22,16:25:22,2132,48,,,,11820.07,0
11378110,16:25:45,16:25:45,2133,49,,,,11947.53,0
11378110,16:26:18,16:26:18,2134,50,,,,12121.11,0
11378110,16:26:36,16:26:36,160,51,,,,12195.04,0
11378110,16:30:00,16:30:00,10160,52,,,,13292.71,
11378110,16:33:16,16:33:16,162,53,,,,14334.22,0
11378110,16:33:51,16:33:51,163,54,,,,14522.34,0
11378110,16:34:36,16:34:36,164,55,,,,14759.38,0
11378110,16:35:16,16:35:16,165,56,,,,14951.14,0
11378110,16:36:04,16:36:04,166,57,,,,15163.22,0
11378110,16:36:33,16:36:33,167,58,,,,15297.16,0
11378110,16:37:51,16:37:51,168,59,,,,15644.47,0
11378110,16:38:26,16:38:26,169,60,,,,15846.16,0
11378110,16:39:08,16:39:08,170,61,,,,16046.65,0
11378110,16:40:08,16:40:08,4983,62,,,,16401.84,0
11378110,16:41:10,16:41:10,4984,63,,,,16647.81,0
11378110,16:42:00,16:42:00,4985,64,,,,16829.44,0
11378110,16:42:48,16:42:48,4986,65,,,,17054.34,0
11378110,16:44:00,16:44:00,4987,66,,,,17280.4,0
11378110,16:45:02,16:45:02,4988,67,,,,17474.08,0
11378110,16:46:00,16:46:00,3344,68,,1,,17803.07,
11525070,24:26:00,24:26:00,10708,1,,,1,0,
11525070,24:27:34,24:27:34,2592,2,,,,402.53,0
11525070,24:28:43,24:28:43,2593,3,,,,625.04,0
11525070,24:31:00,24:31:00,10042,4,,,,952.62,
11525070,24:31:58,24:31:58,10234,5,,,,1113.95,0
11525070,24:33:27,24:33:27,2596,6,,,,1497.08,0
11525070,24:34:04,24:34:04,2597,7,,,,1620.88,0
11525070,24:34:53,24:34:53,9092,8,,,,1757.97,0
11525070,24:35:46,24:35:46,4421,9,,,,1925.08,0
11525070,24:36:35,24:36:35,4422,10,,,,2097.79,0
11525070,24:38:01,24:38:01,10771,11,,,,2490.28,0
11525070,24:38:50,24:38:50,630,12,,,,2727.29,0
11525070,24:39:55,24:39:55,631,13,,,,2932.12,0
11525070,24:41:00,24:41:00,632,14,,,,3183.16,
11525070,24:41:49,24:41:49,633,15,,,,3481.85,0
11525070,24:42:34,24:42:34,634,16,,,,3724.7,0
11525070,24:43:04,24:43:04,635,17,,,,3931.13,0
11525070,24:43:49,24:43:49,636,18,,,,4188.05,0
11525070,24:44:28,24:44:28,637,19,,,,4398.98,0
11525070,24:44:49,24:44:49,638,20,,,,4529.38,0
11525070,24:45:48,24:45:48,639,21,,,,4918.55,0
11525070,24:46:21,24:46:21,640,22,,,,5104.37,0
11525070,24:47:00,24:47:00,10747,23,,,,5365.7,
11525070,24:47:38,24:47:38,642,24,,,,5677.39,0
11525070,24:48:13,24:48:13,643,25,,,,6005.78,0
11525070,24:48:42,24:48:42,644,26,,,,6240.2,0
11525070,24:49:09,24:49:09,645,27,,,,6475.84,0
11525070,24:49:31,24:49:31,8413,28,,,,6658.28,0
11525070,24:50:00,24:50:00,647,29,,,,6844.93,
11525070,24:50:40,24:50:40,648,30,,,,7187.23,0
11525070,24:51:14,24:51:14,649,31,,,,7469.73,0
11525070,24:51:37,24:51:37,650,32,,,,7683,0
11525070,24:52:56,24:52:56,9607,33,,,,8209.73,0
11525070,24:54:03,24:54:03,4978,34,,,,8658.34,0
11525070,24:54:33,24:54:33,4979,35,,,,8919.83,0
11525070,24:55:10,24:55:10,4980,36,,,,9251.69,0
11525070,24:55:31,24:55:31,4981,37,,,,9439.98,0
11525070,24:55:56,24:55:56,4982,38,,,,9630.93,0
11525070,24:56:31,24:56:31,2428,39,,,,9916.08,0
11525070,24:56:59,24:56:59,2429,40,,,,10137.57,0
11525070,24:57:23,24:57:23,2430,41,,,,10404.48,0
11525070,24:57:55,24:57:55,2431,42,,,,10656.38,0
11525070,24:58:09,24:58:09,2432,43,,,,10769.11,0
11525070,24:58:29,24:58:29,9934,44,,,,10932.4,0
11525070,24:59:00,24:59:00,2129,45,,,,11114.28,
11525070,24:59:34,24:59:34,2130,46,,,,11330.22,0
11525070,25:00:16,25:00:16,2131,47,,,,11590.11,0
11525070,25:01:02,25:01:02,2132,48,,,,11820.07,0
11525070,25:01:21,25:01:21,2133,49,,,,11947.53,0
11525070,25:01:50,25:01:50,2134,50,,,,12121.11,0
11525070,25:02:05,25:02:05,160,51,,,,12195.04,0
11525070,25:05:00,25:05:00,10160,52,,,,13292.71,
11525070,25:07:52,25:07:52,162,53,,,,14334.22,0
11525070,25:08:22,25:08:22,163,54,,,,14522.34,0
11525070,25:09:02,25:09:02,164,55,,,,14759.38,0
11525070,25:09:37,25:09:37,165,56,,,,14951.14,0
11525070,25:10:18,25:10:18,166,57,,,,15163.22,0
11525070,25:10:44,25:10:44,167,58,,,,15297.16,0
11525070,25:11:52,25:11:52,168,59,,,,15644.47,0
11525070,25:12:22,25:12:22,169,60,,,,15846.16,0
11525070,25:13:00,25:13:00,170,61,,,,16046.65,0
11525070,25:13:52,25:13:52,4983,62,,,,16401.84,0
11525070,25:14:46,25:14:46,4984,63,,,,16647.81,0
11525070,25:15:30,25:15:30,4985,64,,,,16829.44,0
11525070,25:16:12,25:16:12,4986,65,,,,17054.34,0
11525070,25:17:15,25:17:15,4987,66,,,,17280.4,0
11525070,25:18:09,25:18:09,4988,67,,,,17474.08,0
11525070,25:19:00,25:19:00,3344,68,,1,,17803.07,
1162020,06:12:00,06:12:00,10708,1,,,1,0,
1162020,06:12:18,06:12:18,2592,2,,,,402.53,0
1162020,06:12:32,06:12:32,2593,3,,,,625.04,0
1162020,06:13:00,06:13:00,10042,4,,,,952.62,
1162020,06:14:10,06:14:10,10234,5,,,,1113.95,0
1162020,06:15:57,06:15:57,2596,6,,,,1497.08,0
1162020,06:16:41,06:16:41,2597,7,,,,1620.88,0
1162020,06:17:40,06:17:40,9092,8,,,,1757.97,0
1162020,06:18:43,06:18:43,4421,9,,,,1925.08,0
1162020,06:19:42,06:19:42,4422,10,,,,2097.79,0
1162020,06:21:25,06:21:25,10771,11,,,,2490.28,0
1162020,06:22:24,06:22:24,630,12,,,,2727.29,0
1162020,06:23:42,06:23:42,631,13,,,,2932.12,0
1162020,06:25:00,06:25:00,632,14,,,,3183.16,
1162020,06:25:49,06:25:49,633,15,,,,3481.85,0
1162020,06:26:34,06:26:34,634,16,,,,3724.7,0
1162020,06:27:04,06:27:04,635,17,,,,3931.13,0
1162020,06:27:49,06:27:49,636,18,,,,4188.05,0
1162020,06:28:28,06:28:28,637,19,,,,4398.98,0
1162020,06:28:49,06:28:49,638,20,,,,4529.38,0
1162020,06:29:48,06:29:48,639,21,,,,4918.55,0
1162020,06:30:21,06:30:21,640,22,,,,5104.37,0
1162020,06:31:00,06:31:00,10747,23,,,,5365.7,
1162020,06:31:50,06:31:50,642,24,,,,5677.39,0
1162020,06:32:37,06:32:37,643,25,,,,6005.78,0
1162020,06:33:16,06:33:16,644,26,,,,6240.2,0
1162020,06:33:52,06:33:52,645,27,,,,6475.84,0
1162020,06:34:21,06:34:21,8413,28,,,,6658.28,0
1162020,06:35:00,06:35:00,647,29,,,,6844.93,
1162020,06:35:54,06:35:54,648,30,,,,7187.23,0
1162020,06:36:38,06:36:38,649,31,,,,7469.73,0
1162020,06:37:10,06:37:10,650,32,,,,7683,0
1162020,06:38:54,06:38:54,9607,33,,,,8209.73,0
1162020,06:40:24,06:40:24,4978,34,,,,8658.34,0
1162020,06:41:04,06:41:04,4979,35,,,,8919.83,0
1162020,06:41:53,06:41:53,4980,36,,,,9251.69,0
1162020,06:42:22,06:42:22,4981,37,,,,9439.98,0
1162020,06:42:55,06:42:55,4982,38,,,,9630.93,0
1162020,06:43:42,06:43:42,2428,39,,,,9916.08,0
1162020,06:44:18,06:44:18,2429,40,,,,10137.57,0
1162020,06:44:51,06:44:51,2430,41,,,,10404.48,0
1162020,06:45:34,06:45:34,2431,42,,,,10656.38,0
1162020,06:45:52,06:45:52,2432,43,,,,10769.11,0
1162020,06:46:19,06:46:19,9934,44,,,,10932.4,0
1162020,06:47:00,06:47:00,2129,45,,,,11114.28,
1162020,06:47:40,06:47:40,2130,46,,,,11330.22,0
1162020,06:48:29,06:48:29,2131,47,,,,11590.11,0
1162020,06:49:22,06:49:22,2132,48,,,,11820.07,0
1162020,06:49:45,06:49:45,2133,49,,,,11947.53,0
1162020,06:50:18,06:50:18,2134,50,,,,12121.11,0
1162020,06:50:36,06:50:36,160,51,,,,12195.04,0
1162020,06:54:00,06:54:00,10160,52,,,,13292.71,
1162020,06:56:15,06:56:15,162,53,,,,14334.22,0
1162020,06:56:39,06:56:39,163,54,,,,14522.34,0
1162020,06:57:10,06:57:10,164,55,,,,14759.38,0
1162020,06:57:37,06:57:37,165,56,,,,14951.14,0
1162020,06:58:10,06:58:10,166,57,,,,15163.22,0
1162020,06:58:30,06:58:30,167,58,,,,15297.16,0
1162020,06:59:24,06:59:24,168,59,,,,15644.47,0
1162020,06:59:48,06:59:48,169,60,,,,15846.16,0
1162020,07:00:17,07:00:17,170,61,,,,16046.65,0
1162020,07:00:58,07:00:58,4983,62,,,,16401.84,0
1162020,07:01:41,07:01:41,4984,63,,,,16647.81,0
1162020,07:02:15,07:02:15,4985,64,,,,16829.44,0
1162020,07:02:48,07:02:48,4986,65,,,,17054.34,0
1162020,07:03:37,07:03:37,4987,66,,,,17280.4,0
1162020,07:04:20,07:04:20,4988,67,,,,17474.08,0
1162020,07:05:00,07:05:00,3344,68,,1,,17803.07,
1162030,06:12:00,06:12:00,10708,1,,,1,0,
1162030,06:12:18,06:12:18,2592,2,,,,402.53,0
1162030,06:12:32,06:12:32,2593,3,,,,625.04,0
1162030,06:13:00,06:13:00,10042,4,,,,952.62,
1162030,06:14:10,06:14:10,10234,5,,,,1113.95,0
1162030,06:15:57,06:15:57,2596,6,,,,1497.08,0
1162030,06:16:41,06:16:41,2597,7,,,,1620.88,0
1162030,06:17:40,06:17:40,9092,8,,,,1757.97,0
1162030,06:18:43,06:18:43,4421,9,,,,1925.08,0
1162030,06:19:42,06:19:42,4422,10,,,,2097.79,0
1162030,06:21:25,06:21:25,10771,11,,,,2490.28,0
1162030,06:22:24,06:22:24,630,12,,,,2727.29,0
1162030,06:23:42,06:23:42,631,13,,,,2932.12,0
1162030,06:25:00,06:25:00,632,14,,,,3183.16,
1162030,06:25:49,06:25:49,633,15,,,,3481.85,0
1162030,06:26:34,06:26:34,634,16,,,,3724.7,0
1162030,06:27:04,06:27:04,635,17,,,,3931.13,0
1162030,06:27:49,06:27:49,636,18,,,,4188.05,0
1162030,06:28:28,06:28:28,637,19,,,,4398.98,0
1162030,06:28:49,06:28:49,638,20,,,,4529.38,0
1162030,06:29:48,06:29:48,639,21,,,,4918.55,0
1162030,06:30:21,06:30:21,640,22,,,,5104.37,0
1162030,06:31:00,06:31:00,10747,23,,,,5365.7,
1162030,06:31:50,06:31:50,642,24,,,,5677.39,0
1162030,06:32:37,06:32:37,643,25,,,,6005.78,0
1162030,06:33:16,06:33:16,644,26,,,,6240.2,0
1162030,06:33:52,06:33:52,645,27,,,,6475.84,0
1162030,06:34:21,06:34:21,8413,28,,,,6658.28,0
1162030,06:35:00,06:35:00,647,29,,,,6844.93,
1162030,06:35:54,06:35:54,648,30,,,,7187.23,0
1162030,06:36:38,06:36:38,649,31,,,,7469.73,0
1162030,06:37:10,06:37:10,650,32,,,,7683,0
1162030,06:38:54,06:38:54,9607,33,,,,8209.73,0
1162030,06:40:24,06:40:24,4978,34,,,,8658.34,0
1162030,06:41:04,06:41:04,4979,35,,,,8919.83,0
1162030,06:41:53,06:41:53,4980,36,,,,9251.69,0
1162030,06:42:22,06:42:22,4981,37,,,,9439.98,0
1162030,06:42:55,06:42:55,4982,38,,,,9630.93,0
1162030,06:43:42,06:43:42,2428,39,,,,9916.08,0
1162030,06:44:18,06:44:18,2429,40,,,,10137.57,0
1162030,06:44:51,06:44:51,2430,41,,,,10404.48,0
1162030,06:45:34,06:45:34,2431,42,,,,10656.38,0
1162030,06:45:52,06:45:52,2432,43,,,,10769.11,0
1162030,06:46:19,06:46:19,9934,44,,,,10932.4,0
1162030,06:47:00,06:47:00,2129,45,,,,11114.28,
1162030,06:47:40,06:47:40,2130,46,,,,11330.22,0
1162030,06:48:29,06:48:29,2131,47,,,,11590.11,0
1162030,06:49:22,06:49:22,2132,48,,,,11820.07,0
1162030,06:49:45,06:49:45,2133,49,,,,11947.53,0
1162030,06:50:18,06:50:18,2134,50,,,,12121.11,0
1162030,06:50:36,06:50:36,160,51,,,,12195.04,0
1162030,06:54:00,06:54:00,10160,52,,,,13292.71,
1162030,06:56:15,06:56:15,162,53,,,,14334.22,0
1162030,06:56:39,06:56:39,163,54,,,,14522.34,0
1162030,06:57:10,06:57:10,164,55,,,,14759.38,0
1162030,06:57:37,06:57:37,165,56,,,,14951.14,0
1162030,06:58:10,06:58:10,166,57,,,,15163.22,0
1162030,06:58:30,06:58:30,167,58,,,,15297.16,0
1162030,06:59:24,06:59:24,168,59,,,,15644.47,0
1162030,06:59:48,06:59:48,169,60,,,,15846.16,0
1162030,07:00:17,07:00:17,170,61,,,,16046.65,0
1162030,07:00:58,07:00:58,4983,62,,,,16401.84,0
1162030,07:01:41,07:01:41,4984,63,,,,16647.81,0
1162030,07:02:15,07:02:15,4985,64,,,,16829.44,0
1162030,07:02:48,07:02:48,4986,65,,,,17054.34,0
1162030,07:03:37,07:03:37,4987,66,,,,17280.4,0
1162030,07:04:20,07:04:20,4988,67,,,,17474.08,0
1162030,07:05:00,07:05:00,3344,68,,1,,17803.07,
1162040,06:12:00,06:12:00,10708,1,,,1,0,
1162040,06:12:18,06:12:18,2592,2,,,,402.53,0
1162040,06:12:32,06:12:32,2593,3,,,,625.04,0
1162040,06:13:00,06:13:00,10042,4,,,,952.62,
1162040,06:14:10,06:14:10,10234,5,,,,1113.95,0
1162040,06:15:57,06:15:57,2596,6,,,,1497.08,0
1162040,06:16:41,06:16:41,2597,7,,,,1620.88,0
1162040,06:17:40,06:17:40,9092,8,,,,1757.97,0
1162040,06:18:43,06:18:43,4421,9,,,,1925.08,0
1162040,06:19:42,06:19:42,4422,10,,,,2097.79,0
1162040,06:21:25,06:21:25,10771,11,,,,2490.28,0
1162040,06:22:24,06:22:24,630,12,,,,2727.29,0
1162040,06:23:42,06:23:42,631,13,,,,2932.12,0
1162040,06:25:00,06:25:00,632,14,,,,3183.16,
1162040,06:25:49,06:25:49,633,15,,,,3481.85,0
1162040,06:26:34,06:26:34,634,16,,,,3724.7,0
1162040,06:27:04,06:27:04,635,17,,,,3931.13,0
1162040,06:27:49,06:27:49,636,18,,,,4188.05,0
1162040,06:28:28,06:28:28,637,19,,,,4398.98,0
1162040,06:28:49,06:28:49,638,20,,,,4529.38,0
1162040,06:29:48,06:29:48,639,21,,,,4918.55,0
1162040,06:30:21,06:30:21,640,22,,,,5104.37,0
1162040,06:31:00,06:31:00,10747,23,,,,5365.7,
1162040,06:31:50,06:31:50,642,24,,,,5677.39,0
1162040,06:32:37,06:32:37,643,25,,,,6005.78,0
1162040,06:33:16,06:33:16,644,26,,,,6240.2,0
1162040,06:33:52,06:33:52,645,27,,,,6475.84,0
1162040,06:34:21,06:34:21,8413,28,,,,6658.28,0
1162040,06:35:00,06:35:00,647,29,,,,6844.93,
1162040,06:35:54,06:35:54,648,30,,,,7187.23,0
1162040,06:36:38,06:36:38,649,31,,,,7469.73,0
1162040,06:37:10,06:37:10,650,32,,,,7683,0
1162040,06:38:54,06:38:54,9607,33,,,,8209.73,0
1162040,06:40:24,06:40:24,4978,34,,,,8658.34,0
1162040,06:41:04,06:41:04,4979,35,,,,8919.83,0
1162040,06:41:53,06:41:53,4980,36,,,,9251.69,0
1162040,06:42:22,06:42:22,4981,37,,,,9439.98,0
1162040,06:42:55,06:42:55,4982,38,,,,9630.93,0
1162040,06:43:42,06:43:42,2428,39,,,,9916.08,0
1162040,06:44:18,06:44:18,2429,40,,,,10137.57,0
1162040,06:44:51,06:44:51,2430,41,,,,10404.48,0
1162040,06:45:34,06:45:34,2431,42,,,,10656.38,0
1162040,06:45:52,06:45:52,2432,43,,,,10769.11,0
1162040,06:46:19,06:46:19,9934,44,,,,10932.4,0
1162040,06:47:00,06:47:00,2129,45,,,,11114.28,
1162040,06:47:40,06:47:40,2130,46,,,,11330.22,0
1162040,06:48:29,06:48:29,2131,47,,,,11590.11,0
1162040,06:49:22,06:49:22,2132,48,,,,11820.07,0
1162040,06:49:45,06:49:45,2133,49,,,,11947.53,0
1162040,06:50:18,06:50:18,2134,50,,,,12121.11,0
1162040,06:50:36,06:50:36,160,51,,,,12195.04,0
1162040,06:54:00,06:54:00,10160,52,,,,13292.71,
1162040,06:56:15,06:56:15,162,53,,,,14334.22,0
1162040,06:56:39,06:56:39,163,54,,,,14522.34,0
1162040,06:57:10,06:57:10,164,55,,,,14759.38,0
1162040,06:57:37,06:57:37,165,56,,,,14951.14,0
1162040,06:58:10,06:58:10,166,57,,,,15163.22,0
1162040,06:58:30,06:58:30,167,58,,,,15297.16,0
1162040,06:59:24,06:59:24,168,59,,,,15644.47,0
1162040,06:59:48,06:59:48,169,60,,,,15846.16,0
1162040,07:00:17,07:00:17,170,61,,,,16046.65,0
1162040,07:00:58,07:00:58,4983,62,,,,16401.84,0
1162040,07:01:41,07:01:41,4984,63,,,,16647.81,0
1162040,07:02:15,07:02:15,4985,64,,,,16829.44,0
1162040,07:02:48,07:02:48,4986,65,,,,17054.34,0
1162040,07:03:37,07:03:37,4987,66,,,,17280.4,0
1162040,07:04:20,07:04:20,4988,67,,,,17474.08,0
1162040,07:05:00,07:05:00,3344,68,,1,,17803.07,
1162050,06:12:00,06:12:00,10708,1,,,1,0,
1162050,06:12:18,06:12:18,2592,2,,,,402.53,0
1162050,06:12:32,06:12:32,2593,3,,,,625.04,0
1162050,06:13:00,06:13:00,10042,4,,,,952.62,
1162050,06:14:10,06:14:10,10234,5,,,,1113.95,0
1162050,06:15:57,06:15:57,2596,6,,,,1497.08,0
1162050,06:16:41,06:16:41,2597,7,,,,1620.88,0
1162050,06:17:40,06:17:40,9092,8,,,,1757.97,0
1162050,06:18:43,06:18:43,4421,9,,,,1925.08,0
1162050,06:19:42,06:19:42,4422,10,,,,2097.79,0
1162050,06:21:25,06:21:25,10771,11,,,,2490.28,0
1162050,06:22:24,06:22:24,630,12,,,,2727.29,0
1162050,06:23:42,06:23:42,631,13,,,,2932.12,0
1162050,06:25:00,06:25:00,632,14,,,,3183.16,
1162050,06:25:49,06:25:49,633,15,,,,3481.85,0
1162050,06:26:34,06:26:34,634,16,,,,3724.7,0
1162050,06:27:04,06:27:04,635,17,,,,3931.13,0
1162050,06:27:49,06:27:49,636,18,,,,4188.05,0
1162050,06:28:28,06:28:28,637,19,,,,4398.98,0
1162050,06:28:49,06:28:49,638,20,,,,4529.38,0
1162050,06:29:48,06:29:48,639,21,,,,4918.55,0
1162050,06:30:21,06:30:21,640,22,,,,5104.37,0
1162050,06:31:00,06:31:00,10747,23,,,,5365.7,
1162050,06:31:50,06:31:50,642,24,,,,5677.39,0
1162050,06:32:37,06:32:37,643,25,,,,6005.78,0
1162050,06:33:16,06:33:16,644,26,,,,6240.2,0
1162050,06:33:52,06:33:52,645,27,,,,6475.84,0
1162050,06:34:21,06:34:21,8413,28,,,,6658.28,0
1162050,06:35:00,06:35:00,647,29,,,,6844.93,
1162050,06:35:54,06:35:54,648,30,,,,7187.23,0
1162050,06:36:38,06:36:38,649,31,,,,7469.73,0
1162050,06:37:10,06:37:10,650,32,,,,7683,0
1162050,06:38:54,06:38:54,9607,33,,,,8209.73,0
1162050,06:40:24,06:40:24,4978,34,,,,8658.34,0
1162050,06:41:04,06:41:04,4979,35,,,,8919.83,0
1162050,06:41:53,06:41:53,4980,36,,,,9251.69,0
1162050,06:42:22,06:42:22,4981,37,,,,9439.98,0
1162050,06:42:55,06:42:55,4982,38,,,,9630.93,0
1162050,06:43:42,06:43:42,2428,39,,,,9916.08,0
1162050,06:44:18,06:44:18,2429,40,,,,10137.57,0
1162050,06:44:51,06:44:51,2430,41,,,,10404.48,0
1162050,06:45:34,06:45:34,2431,42,,,,10656.38,0
1162050,06:45:52,06:45:52,2432,43,,,,10769.11,0
1162050,06:46:19,06:46:19,9934,44,,,,10932.4,0
1162050,06:47:00,06:47:00,2129,45,,,,11114.28,
1162050,06:47:40,06:47:40,2130,46,,,,11330.22,0
1162050,06:48:29,06:48:29,2131,47,,,,11590.11,0
1162050,06:49:22,06:49:22,2132,48,,,,11820.07,0
1162050,06:49:45,06:49:45,2133,49,,,,11947.53,0
1162050,06:50:18,06:50:18,2134,50,,,,12121.11,0
1162050,06:50:36,06:50:36,160,51,,,,12195.04,0
1162050,06:54:00,06:54:00,10160,52,,,,13292.71,
1162050,06:56:15,06:56:15,162,53,,,,14334.22,0
1162050,06:56:39,06:56:39,163,54,,,,14522.34,0
1162050,06:57:10,06:57:10,164,55,,,,14759.38,0
1162050,06:57:37,06:57:37,165,56,,,,14951.14,0
1162050,06:58:10,06:58:10,166,57,,,,15163.22,0
1162050,06:58:30,06:58:30,167,58,,,,15297.16,0
1162050,06:59:24,06:59:24,168,59,,,,15644.47,0
1162050,06:59:48,06:59:48,169,60,,,,15846.16,0
1162050,07:00:17,07:00:17,170,61,,,,16046.65,0
1162050,07:00:58,07:00:58,4983,62,,,,16401.84,0
1162050,07:01:41,07:01:41,4984,63,,,,16647.81,0
1162050,07:02:15,07:02:15,4985,64,,,,16829.44,0
1162050,07:02:48,07:02:48,4986,65,,,,17054.34,0
1162050,07:03:37,07:03:37,4987,66,,,,17280.4,0
1162050,07:04:20,07:04:20,4988,67,,,,17474.08,0
1162050,07:05:00,07:05:00,3344,68,,1,,17803.07,
1162060,06:12:00,06:12:00,10708,1,,,1,0,
1162060,06:12:18,06:12:18,2592,2,,,,402.53,0
1162060,06:12:32,06:12:32,2593,3,,,,625.04,0
1162060,06:13:00,06:13:00,10042,4,,,,952.62,
1162060,06:14:10,06:14:10,10234,5,,,,1113.95,0
1162060,06:15:57,06:15:57,2596,6,,,,1497.08,0
1162060,06:16:41,06:16:41,2597,7,,,,1620.88,0
1162060,06:17:40,06:17:40,9092,8,,,,1757.97,0
1162060,06:18:43,06:18:43,4421,9,,,,1925.08,0
1162060,06:19:42,06:19:42,4422,10,,,,2097.79,0
1162060,06:21:25,06:21:25,10771,11,,,,2490.28,0
1162060,06:22:24,06:22:24,630,12,,,,2727.29,0
1162060,06:23:42,06:23:42,631,13,,,,2932.12,0
1162060,06:25:00,06:25:00,632,14,,,,3183.16,
1162060,06:25:49,06:25:49,633,15,,,,3481.85,0
1162060,06:26:34,06:26:34,634,16,,,,3724.7,0
1162060,06:27:04,06:27:04,635,17,,,,3931.13,0
1162060,06:27:49,06:27:49,636,18,,,,4188.05,0
1162060,06:28:28,06:28:28,637,19,,,,4398.98,0
1162060,06:28:49,06:28:49,638,20,,,,4529.38,0
1162060,06:29:48,06:29:48,639,21,,,,4918.55,0
1162060,06:30:21,06:30:21,640,22,,,,5104.37,0
1162060,06:31:00,06:31:00,10747,23,,,,5365.7,
1162060,06:31:50,06:31:50,642,24,,,,5677.39,0
1162060,06:32:37,06:32:37,643,25,,,,6005.78,0
1162060,06:33:16,06:33:16,644,26,,,,6240.2,0
1162060,06:33:52,06:33:52,645,27,,,,6475.84,0
1162060,06:34:21,06:34:21,8413,28,,,,6658.28,0
1162060,06:35:00,06:35:00,647,29,,,,6844.93,
1162060,06:35:54,06:35:54,648,30,,,,7187.23,0
1162060,06:36:38,06:36:38,649,31,,,,7469.73,0
1162060,06:37:10,06:37:10,650,32,,,,7683,0
1162060,06:38:54,06:38:54,9607,33,,,,8209.73,0
1162060,06:40:24,06:40:24,4978,34,,,,8658.34,0
1162060,06:41:04,06:41:04,4979,35,,,,8919.83,0
1162060,06:41:53,06:41:53,4980,36,,,,9251.69,0
1162060,06:42:22,06:42:22,4981,37,,,,9439.98,0
1162060,06:42:55,06:42:55,4982,38,,,,9630.93,0
1162060,06:43:42,06:43:42,2428,39,,,,9916.08,0
1162060,06:44:18,06:44:18,2429,40,,,,10137.57,0
1162060,06:44:51,06:44:51,2430,41,,,,10404.48,0
1162060,06:45:34,06:45:34,2431,42,,,,10656.38,0
1162060,06:45:52,06:45:52,2432,43,,,,10769.11,0
1162060,06:46:19,06:46:19,9934,44,,,,10932.4,0
1162060,06:47:00,06:47:00,2129,45,,,,11114.28,
1162060,06:47:40,06:47:40,2130,46,,,,11330.22,0
1162060,06:48:29,06:48:29,2131,47,,,,11590.11,0
1162060,06:49:22,06:49:22,2132,48,,,,11820.07,0
1162060,06:49:45,06:49:45,2133,49,,,,11947.53,0
1162060,06:50:18,06:50:18,2134,50,,,,12121.11,0
1162060,06:50:36,06:50:36,160,51,,,,12195.04,0
1162060,06:54:00,06:54:00,10160,52,,,,13292.71,
1162060,06:56:15,06:56:15,162,53,,,,14334.22,0
1162060,06:56:39,06:56:39,163,54,,,,14522.34,0
1162060,06:57:10,06:57:10,164,55,,,,14759.38,0
1162060,06:57:37,06:57:37,165,56,,,,14951.14,0
1162060,06:58:10,06:58:10,166,57,,,,15163.22,0
1162060,06:58:30,06:58:30,167,58,,,,15297.16,0
1162060,06:59:24,06:59:24,168,59,,,,15644.47,0
1162060,06:59:48,06:59:48,169,60,,,,15846.16,0
1162060,07:00:17,07:00:17,170,61,,,,16046.65,0
1162060,07:00:58,07:00:58,4983,62,,,,16401.84,0
1162060,07:01:41,07:01:41,4984,63,,,,16647.81,0
1162060,07:02:15,07:02:15,4985,64,,,,16829.44,0
1162060,07:02:48,07:02:48,4986,65,,,,17054.34,0
1162060,07:03:37,07:03:37,4987,66,,,,17280.4,0
1162060,07:04:20,07:04:20,4988,67,,,,17474.08,0
1162060,07:05:00,07:05:00,3344,68,,1,,17803.07,
11638100,11:12:00,11:12:00,10708,1,,,1,0,
11638100,11:12:18,11:12:18,2592,2,,,,402.53,0
11638100,11:12:32,11:12:32,2593,3,,,,625.04,0
11638100,11:13:00,11:13:00,10042,4,,,,952.62,
11638100,11:14:04,11:14:04,10234,5,,,,1113.95,0
11638100,11:15:42,11:15:42,2596,6,,,,1497.08,0
11638100,11:16:23,11:16:23,2597,7,,,,1620.88,0
11638100,11:17:17,11:17:17,9092,8,,,,1757.97,0
11638100,11:18:14,11:18:14,4421,9,,,,1925.08,0
11638100,11:19:08,11:19:08,4422,10,,,,2097.79,0
11638100,11:20:43,11:20:43,10771,11,,,,2490.28,0
11638100,11:21:37,11:21:37,630,12,,,,2727.29,0
11638100,11:22:48,11:22:48,631,13,,,,2932.12,0
11638100,11:24:00,11:24:00,632,14,,,,3183.16,
11638100,11:24:49,11:24:49,633,15,,,,3481.85,0
11638100,11:25:34,11:25:34,634,16,,,,3724.7,0
11638100,11:26:04,11:26:04,635,17,,,,3931.13,0
11638100,11:26:49,11:26:49,636,18,,,,4188.05,0
11638100,11:27:28,11:27:28,637,19,,,,4398.98,0
11638100,11:27:49,11:27:49,638,20,,,,4529.38,0
11638100,11:28:48,11:28:48,639,21,,,,4918.55,0
11638100,11:29:21,11:29:21,640,22,,,,5104.37,0
11638100,11:30:00,11:30:00,10747,23,,,,5365.7,
11638100,11:30:50,11:30:50,642,24,,,,5677.39,0
11638100,11:31:37,11:31:37,643,25,,,,6005.78,0
11638100,11:32:16,11:32:16,644,26,,,,6240.2,0
11638100,11:32:52,11:32:52,645,27,,,,6475.84,0
11638100,11:33:21,11:33:21,8413,28,,,,6658.28,0
11638100,11:34:00,11:34:00,647,29,,,,6844.93,
11638100,11:35:07,11:35:07,648,30,,,,7187.23,0
11638100,11:36:03,11:36:03,649,31,,,,7469.73,0
11638100,11:36:42,11:36:42,650,32,,,,7683,0
11638100,11:38:53,11:38:53,9607,33,,,,8209.73,0
11638100,11:40:45,11:40:45,4978,34,,,,8658.34,0
11638100,11:41:36,11:41:36,4979,35,,,,8919.83,0
11638100,11:42:36,11:42:36,4980,36,,,,9251.69,0
11638100,11:43:13,11:43:13,4981,37,,,,9439.98,0
11638100,11:43:54,11:43:54,4982,38,,,,9630.93,0
11638100,11:44:52,11:44:52,2428,39,,,,9916.08,0
11638100,11:45:38,11:45:38,2429,40,,,,10137.57,0
11638100,11:46:19,11:46:19,2430,41,,,,10404.48,0
11638100,11:47:13,11:47:13,2431,42,,,,10656.38,0
11638100,11:47:35,11:47:35,2432,43,,,,10769.11,0
11638100,11:48:09,11:48:09,9934,44,,,,10932.4,0
11638100,11:49:00,11:49:00,2129,45,,,,11114.28,
11638100,11:49:40,11:49:40,2130,46,,,,11330.22,0
11638100,11:50:29,11:50:29,2131,47,,,,11590.11,0
11638100,11:51:22,11:51:22,2132,48,,,,11820.07,0
11638100,11:51:45,11:51:45,2133,49,,,,11947.53,0
11638100,11:52:18,11:52:18,2134,50,,,,12121.11,0
11638100,11:52:36,11:52:36,160,51,,,,12195.04,0
11638100,11:56:00,11:56:00,10160,52,,,,13292.71,
11638100,11:58:40,11:58:40,162,53,,,,14334.22,0
11638100,11:59:08,11:59:08,163,54,,,,14522.34,0
11638100,11:59:44,11:59:44,164,55,,,,14759.38,0
11638100,12:00:17,12:00:17,165,56,,,,14951.14,0
11638100,12:00:55,12:00:55,166,57,,,,15163.22,0
11638100,12:01:20,12:01:20,167,58,,,,15297.16,0
11638100,12:02:22,12:02:22,168,59,,,,15644.47,0
11638100,12:02:51,12:02:51,169,60,,,,15846.16,0
11638100,12:03:25,12:03:25,170,61,,,,16046.65,0
11638100,12:04:14,12:04:14,4983,62,,,,16401.84,0
11638100,12:05:04,12:05:04,4984,63,,,,16647.81,0
11638100,12:05:45,12:05:45,4985,64,,,,16829.44,0
11638100,12:06:24,12:06:24,4986,65,,,,17054.34,0
11638100,12:07:22,12:07:22,4987,66,,,,17280.4,0
11638100,12:08:13,12:08:13,4988,67,,,,17474.08,0
11638100,12:09:00,12:09:00,3344,68,,1,,17803.07,
11661090,15:24:00,15:24:00,10042,1,,,1,0,
11661090,15:24:45,15:24:45,10234,2,,,,161.33,0
11661090,15:25:53,15:25:53,2596,3,,,,544.46,0
11661090,15:26:22,15:26:22,2597,4,,,,668.26,0
11661090,15:27:00,15:27:00,9092,5,,,,805.35,0
11661090,15:27:40,15:27:40,4421,6,,,,972.46,0
11661090,15:28:18,15:28:18,4422,7,,,,1145,0
11661090,15:31:23,15:31:23,10771,8,,,,1626.41,0
11661090,15:32:18,15:32:18,630,9,,,,1883.96,0
11661090,15:33:10,15:33:10,631,10,,,,2096.76,0
11661090,15:34:00,15:34:00,632,11,,,,2347.8,
11661090,15:34:56,15:34:56,633,12,,,,2646.49,0
11661090,15:35:49,15:35:49,634,13,,,,2889.34,0
11661090,15:36:27,15:36:27,635,14,,,,3095.77,0
11661090,15:37:19,15:37:19,636,15,,,,3352.69,0
11661090,15:38:04,15:38:04,637,16,,,,3563.62,0
11661090,15:38:28,15:38:28,638,17,,,,3694.02,0
11661090,15:39:36,15:39:36,639,18,,,,4083.19,0
11661090,15:40:14,15:40:14,640,19,,,,4269.01,0
11661090,15:41:00,15:41:00,10747,20,,,,4530.28,
11661090,15:41:38,15:41:38,642,21,,,,4841.97,0
11661090,15:42:13,15:42:13,643,22,,,,5170.36,0
11661090,15:42:42,15:42:42,644,23,,,,5404.78,0
11661090,15:43:09,15:43:09,645,24,,,,5640.42,0
11661090,15:43:31,15:43:31,8413,25,,,,5822.86,0
11661090,15:44:00,15:44:00,647,26,,,,6009.51,
11661090,15:44:54,15:44:54,648,27,,,,6351.81,0
11661090,15:45:38,15:45:38,649,28,,,,6634.31,0
11661090,15:46:10,15:46:10,650,29,,,,6847.58,0
11661090,15:47:54,15:47:54,9607,30,,,,7374.31,0
11661090,15:49:24,15:49:24,4978,31,,,,7822.92,0
11661090,15:50:04,15:50:04,4979,32,,,,8084.41,0
11661090,15:50:53,15:50:53,4980,33,,,,8416.27,0
11661090,15:51:22,15:51:22,4981,34,,,,8604.56,0
11661090,15:51:55,15:51:55,4982,35,,,,8795.51,0
11661090,15:52:42,15:52:42,2428,36,,,,9080.66,0
11661090,15:53:18,15:53:18,2429,37,,,,9302.15,0
11661090,15:53:51,15:53:51,2430,38,,,,9569.06,0
11661090,15:54:34,15:54:34,2431,39,,,,9820.96,0
11661090,15:54:52,15:54:52,2432,40,,,,9933.69,0
11661090,15:55:19,15:55:19,9934,41,,,,10096.98,0
11661090,15:56:00,15:56:00,2129,42,,,,10278.86,
11661090,15:56:40,15:56:40,2130,43,,,,10494.8,0
11661090,15:57:29,15:57:29,2131,44,,,,10754.69,0
11661090,15:58:22,15:58:22,2132,45,,,,10984.65,0
11661090,15:58:45,15:58:45,2133,46,,,,11112.11,0
11661090,15:59:18,15:59:18,2134,47,,,,11285.69,0
11661090,15:59:36,15:59:36,160,48,,,,11359.62,0
11661090,16:03:00,16:03:00,10160,49,,,,12457.29,
11661090,16:06:23,16:06:23,162,50,,,,13498.8,0
11661090,16:06:59,16:06:59,163,51,,,,13686.92,0
11661090,16:07:45,16:07:45,164,52,,,,13923.96,0
11661090,16:08:26,16:08:26,165,53,,,,14115.72,0
11661090,16:09:15,16:09:15,166,54,,,,14327.8,0
11661090,16:09:46,16:09:46,167,55,,,,14461.74,0
11661090,16:11:06,16:11:06,168,56,,,,14809.05,0
11661090,16:11:42,16:11:42,169,57,,,,15010.74,0
11661090,16:12:26,16:12:26,170,58,,,,15211.23,0
11661090,16:13:27,16:13:27,4983,59,,,,15566.42,0
11661090,16:14:32,16:14:32,4984,60,,,,15812.39,0
11661090,16:15:23,16:15:23,4985,61,,,,15994.02,0
11661090,16:16:12,16:16:12,4986,62,,,,16218.92,0
11661090,16:17:24,16:17:24,4987,63,,,,16445.25,0
11661090,16:18:00,16:18:00,4988,64,,,,16625.88,0
11661090,16:19:00,16:19:00,3344,65,,1,,16948.11,
11790100,14:10:00,14:10:00,10708,1,,,1,0,
11790100,14:10:18,14:10:18,2592,2,,,,402.53,0
11790100,14:10:32,14:10:32,2593,3,,,,625.04,0
11790100,14:11:00,14:11:00,10042,4,,,,952.62,
11790100,14:12:10,14:12:10,10234,5,,,,1113.95,0
11790100,14:13:57,14:13:57,2596,6,,,,1497.08,0
11790100,14:14:41,14:14:41,2597,7,,,,1620.88,0
11790100,14:15:40,14:15:40,9092,8,,,,1757.97,0
11790100,14:16:43,14:16:43,4421,9,,,,1925.08,0
11790100,14:17:42,14:17:42,4422,10,,,,2097.79,0
11790100,14:19:25,14:19:25,10771,11,,,,2490.28,0
11790100,14:20:24,14:20:24,630,12,,,,2727.29,0
11790100,14:21:42,14:21:42,631,13,,,,2932.12,0
11790100,14:23:00,14:23:00,632,14,,,,3183.16,
11790100,14:24:05,14:24:05,633,15,,,,3481.85,0
11790100,14:25:05,14:25:05,634,16,,,,3724.7,0
11790100,14:25:46,14:25:46,635,17,,,,3931.13,0
11790100,14:26:46,14:26:46,636,18,,,,4188.05,0
11790100,14:27:38,14:27:38,637,19,,,,4398.98,0
11790100,14:28:05,14:28:05,638,20,,,,4529.38,0
11790100,14:29:24,14:29:24,639,21,,,,4918.55,0
11790100,14:30:08,14:30:08,640,22,,,,5104.37,0
11790100,14:31:00,14:31:00,10747,23,,,,5365.7,
11790100,14:32:03,14:32:03,642,24,,,,5677.39,0
11790100,14:33:02,14:33:02,643,25,,,,6005.78,0
11790100,14:33:50,14:33:50,644,26,,,,6240.2,0
11790100,14:34:36,14:34:36,645,27,,,,6475.84,0
11790100,14:35:11,14:35:11,8413,28,,,,6658.28,0
11790100,14:36:00,14:36:00,647,29,,,,6844.93,
11790100,14:37:12,14:37:12,648,30,,,,7187.23,0
11790100,14:38:11,14:38:11,649,31,,,,7469.73,0
11790100,14:38:53,14:38:53,650,32,,,,7683,0
11790100,14:41:13,14:41:13,9607,33,,,,8209.73,0
11790100,14:43:12,14:43:12,4978,34,,,,8658.34,0
11790100,14:44:06,14:44:06,4979,35,,,,8919.83,0
11790100,14:45:11,14:45:11,4980,36,,,,9251.69,0
11790100,14:45:49,14:45:49,4981,37,,,,9439.98,0
11790100,14:46:33,14:46:33,4982,38,,,,9630.93,0
11790100,14:47:36,14:47:36,2428,39,,,,9916.08,0
11790100,14:48:25,14:48:25,2429,40,,,,10137.57,0
11790100,14:49:09,14:49:09,2430,41,,,,10404.48,0
11790100,14:50:06,14:50:06,2431,42,,,,10656.38,0
11790100,14:50:29,14:50:29,2432,43,,,,10769.11,0
11790100,14:51:05,14:51:05,9934,44,,,,10932.4,0
11790100,14:52:00,14:52:00,2129,45,,,,11114.28,
11790100,14:52:46,14:52:46,2130,46,,,,11330.22,0
11790100,14:53:41,14:53:41,2131,47,,,,11590.11,0
11790100,14:54:42,14:54:42,2132,48,,,,11820.07,0
11790100,14:55:09,14:55:09,2133,49,,,,11947.53,0
11790100,14:55:46,14:55:46,2134,50,,,,12121.11,0
11790100,14:56:07,14:56:07,160,51,,,,12195.04,0
11790100,15:00:00,15:00:00,10160,52,,,,13292.71,
11790100,15:02:52,15:02:52,162,53,,,,14334.22,0
11790100,15:03:22,15:03:22,163,54,,,,14522.34,0
11790100,15:04:02,15:04:02,164,55,,,,14759.38,0
11790100,15:04:37,15:04:37,165,56,,,,14951.14,0
11790100,15:05:18,15:05:18,166,57,,,,15163.22,0
11790100,15:05:44,15:05:44,167,58,,,,15297.16,0
11790100,15:06:52,15:06:52,168,59,,,,15644.47,0
11790100,15:07:22,15:07:22,169,60,,,,15846.16,0
11790100,15:08:00,15:08:00,170,61,,,,16046.65,0
11790100,15:08:52,15:08:52,4983,62,,,,16401.84,0
11790100,15:09:46,15:09:46,4984,63,,,,16647.81,0
11790100,15:10:30,15:10:30,4985,64,,,,16829.44,0
11790100,15:11:12,15:11:12,4986,65,,,,17054.34,0
11790100,15:12:15,15:12:15,4987,66,,,,17280.4,0
11790100,15:13:09,15:13:09,4988,67,,,,17474.08,0
11790100,15:14:00,15:14:00,3344,68,,1,,17803.07,
11889090,07:14:00,07:14:00,10042,1,,,1,0,
11889090,07:14:40,07:14:40,10234,2,,,,161.33,0
11889090,07:15:42,07:15:42,2596,3,,,,544.46,0
11889090,07:16:08,07:16:08,2597,4,,,,668.26,0
11889090,07:16:42,07:16:42,9092,5,,,,805.35,0
11889090,07:17:18,07:17:18,4421,6,,,,972.46,0
11889090,07:17:52,07:17:52,4422,7,,,,1145,0
11889090,07:20:39,07:20:39,10771,8,,,,1626.41,0
11889090,07:21:28,07:21:28,630,9,,,,1883.96,0
11889090,07:22:15,07:22:15,631,10,,,,2096.76,0
11889090,07:23:00,07:23:00,632,11,,,,2347.8,
11889090,07:23:48,07:23:48,633,12,,,,2646.49,0
11889090,07:24:33,07:24:33,634,13,,,,2889.34,0
11889090,07:25:06,07:25:06,635,14,,,,3095.77,0
11889090,07:25:50,07:25:50,636,15,,,,3352.69,0
11889090,07:26:29,07:26:29,637,16,,,,3563.62,0
11889090,07:26:49,07:26:49,638,17,,,,3694.02,0
11889090,07:27:48,07:27:48,639,18,,,,4083.19,0
11889090,07:28:21,07:28:21,640,19,,,,4269.01,0
11889090,07:29:00,07:29:00,10747,20,,,,4530.28,
11889090,07:29:38,07:29:38,642,21,,,,4841.97,0
11889090,07:30:13,07:30:13,643,22,,,,5170.36,0
11889090,07:30:42,07:30:42,644,23,,,,5404.78,0
11889090,07:31:09,07:31:09,645,24,,,,5640.42,0
11889090,07:31:31,07:31:31,8413,25,,,,5822.86,0
11889090,07:32:00,07:32:00,647,26,,,,6009.51,
11889090,07:32:40,07:32:40,648,27,,,,6351.81,0
11889090,07:33:14,07:33:14,649,28,,,,6634.31,0
11889090,07:33:37,07:33:37,650,29,,,,6847.58,0
11889090,07:34:56,07:34:56,9607,30,,,,7374.31,0
11889090,07:36:03,07:36:03,4978,31,,,,7822.92,0
11889090,07:36:33,07:36:33,4979,32,,,,8084.41,0
11889090,07:37:10,07:37:10,4980,33,,,,8416.27,0
11889090,07:37:31,07:37:31,4981,34,,,,8604.56,0
11889090,07:37:56,07:37:56,4982,35,,,,8795.51,0
11889090,07:38:31,07:38:31,2428,36,,,,9080.66,0
11889090,07:38:59,07:38:59,2429,37,,,,9302.15,0
11889090,07:39:23,07:39:23,2430,38,,,,9569.06,0
11889090,07:39:55,07:39:55,2431,39,,,,9820.96,0
11889090,07:40:09,07:40:09,2432,40,,,,9933.69,0
11889090,07:40:29,07:40:29,9934,41,,,,10096.98,0
11889090,07:41:00,07:41:00,2129,42,,,,10278.86,
11889090,07:41:34,07:41:34,2130,43,,,,10494.8,0
11889090,07:42:16,07:42:16,2131,44,,,,10754.69,0
11889090,07:43:02,07:43:02,2132,45,,,,10984.65,0
11889090,07:43:21,07:43:21,2133,46,,,,11112.11,0
11889090,07:43:50,07:43:50,2134,47,,,,11285.69,0
11889090,07:44:05,07:44:05,160,48,,,,11359.62,0
11889090,07:47:00,07:47:00,10160,49,,,,12457.29,
11889090,07:49:45,07:49:45,162,50,,,,13498.8,0
11889090,07:50:14,07:50:14,163,51,,,,13686.92,0
11889090,07:50:52,07:50:52,164,52,,,,13923.96,0
11889090,07:51:25,07:51:25,165,53,,,,14115.72,0
11889090,07:52:05,07:52:05,166,54,,,,14327.8,0
11889090,07:52:30,07:52:30,167,55,,,,14461.74,0
11889090,07:53:35,07:53:35,168,56,,,,14809.05,0
11889090,07:54:04,07:54:04,169,57,,,,15010.74,0
11889090,07:54:40,07:54:40,170,58,,,,15211.23,0
11889090,07:55:30,07:55:30,4983,59,,,,15566.42,0
11889090,07:56:22,07:56:22,4984,60,,,,15812.39,0
11889090,07:57:04,07:57:04,4985,61,,,,15994.02,0
11889090,07:57:44,07:57:44,4986,62,,,,16218.92,0
11889090,07:58:42,07:58:42,4987,63,,,,16445.25,0
11889090,07:59:11,07:59:11,4988,64,,,,16625.88,0
11889090,08:00:00,08:00:00,3344,65,,1,,16948.11,
11933100,13:42:00,13:42:00,10708,1,,,1,0,
11933100,13:42:18,13:42:18,2592,2,,,,402.53,0
11933100,13:42:32,13:42:32,2593,3,,,,625.04,0
11933100,13:43:00,13:43:00,10042,4,,,,952.62,
11933100,13:44:10,13:44:10,10234,5,,,,1113.95,0
11933100,13:45:57,13:45:57,2596,6,,,,1497.08,0
11933100,13:46:41,13:46:41,2597,7,,,,1620.88,0
11933100,13:47:40,13:47:40,9092,8,,,,1757.97,0
11933100,13:48:43,13:48:43,4421,9,,,,1925.08,0
11933100,13:49:42,13:49:42,4422,10,,,,2097.79,0
11933100,13:51:25,13:51:25,10771,11,,,,2490.28,0
11933100,13:52:24,13:52:24,630,12,,,,2727.29,0
11933100,13:53:42,13:53:42,631,13,,,,2932.12,0
11933100,13:55:00,13:55:00,632,14,,,,3183.16,
11933100,13:55:49,13:55:49,633,15,,,,3481.85,0
11933100,13:56:34,13:56:34,634,16,,,,3724.7,0
11933100,13:57:04,13:57:04,635,17,,,,3931.13,0
11933100,13:57:49,13:57:49,636,18,,,,4188.05,0
11933100,13:58:28,13:58:28,637,19,,,,4398.98,0
11933100,13:58:49,13:58:49,638,20,,,,4529.38,0
11933100,13:59:48,13:59:48,639,21,,,,4918.55,0
11933100,14:00:21,14:00:21,640,22,,,,5104.37,0
11933100,14:01:00,14:01:00,10747,23,,,,5365.7,
11933100,14:02:03,14:02:03,642,24,,,,5677.39,0
11933100,14:03:02,14:03:02,643,25,,,,6005.78,0
11933100,14:03:50,14:03:50,644,26,,,,6240.2,0
11933100,14:04:36,14:04:36,645,27,,,,6475.84,0
11933100,14:05:11,14:05:11,8413,28,,,,6658.28,0
11933100,14:06:00,14:06:00,647,29,,,,6844.93,
11933100,14:07:12,14:07:12,648,30,,,,7187.23,0
11933100,14:08:11,14:08:11,649,31,,,,7469.73,0
11933100,14:08:53,14:08:53,650,32,,,,7683,0
11933100,14:11:13,14:11:13,9607,33,,,,8209.73,0
11933100,14:13:12,14:13:12,4978,34,,,,8658.34,0
11933100,14:14:06,14:14:06,4979,35,,,,8919.83,0
11933100,14:15:11,14:15:11,4980,36,,,,9251.69,0
11933100,14:15:49,14:15:49,4981,37,,,,9439.98,0
11933100,14:16:33,14:16:33,4982,38,,,,9630.93,0
11933100,14:17:36,14:17:36,2428,39,,,,9916.08,0
11933100,14:18:25,14:18:25,2429,40,,,,10137.57,0
11933100,14:19:09,14:19:09,2430,41,,,,10404.48,0
11933100,14:20:06,14:20:06,2431,42,,,,10656.38,0
11933100,14:20:29,14:20:29,2432,43,,,,10769.11,0
11933100,14:21:05,14:21:05,9934,44,,,,10932.4,0
11933100,14:22:00,14:22:00,2129,45,,,,11114.28,
11933100,14:22:46,14:22:46,2130,46,,,,11330.22,0
11933100,14:23:41,14:23:41,2131,47,,,,11590.11,0
11933100,14:24:42,14:24:42,2132,48,,,,11820.07,0
11933100,14:25:09,14:25:09,2133,49,,,,11947.53,0
11933100,14:25:46,14:25:46,2134,50,,,,12121.11,0
11933100,14:26:07,14:26:07,160,51,,,,12195.04,0
11933100,14:30:00,14:30:00,10160,52,,,,13292.71,
11933100,14:32:52,14:32:52,162,53,,,,14334.22,0
11933100,14:33:22,14:33:22,163,54,,,,14522.34,0
11933100,14:34:02,14:34:02,164,55,,,,14759.38,0
11933100,14:34:37,14:34:37,165,56,,,,14951.14,0
11933100,14:35:18,14:35:18,166,57,,,,15163.22,0
11933100,14:35:44,14:35:44,167,58,,,,15297.16,0
11933100,14:36:52,14:36:52,168,59,,,,15644.47,0
11933100,14:37:22,14:37:22,169,60,,,,15846.16,0
11933100,14:38:00,14:38:00,170,61,,,,16046.65,0
11933100,14:38:52,14:38:52,4983,62,,,,16401.84,0
11933100,14:39:46,14:39:46,4984,63,,,,16647.81,0
11933100,14:40:30,14:40:30,4985,64,,,,16829.44,0
11933100,14:41:12,14:41:12,4986,65,,,,17054.34,0
11933100,14:42:15,14:42:15,4987,66,,,,17280.4,0
11933100,14:43:09,14:43:09,4988,67,,,,17474.08,0
11933100,14:44:00,14:44:00,3344,68,,1,,17803.07,
11940090,11:24:00,11:24:00,10042,1,,,1,0,
11940090,11:24:45,11:24:45,10234,2,,,,161.33,0
11940090,11:25:53,11:25:53,2596,3,,,,544.46,0
11940090,11:26:22,11:26:22,2597,4,,,,668.26,0
11940090,11:27:00,11:27:00,9092,5,,,,805.35,0
11940090,11:27:40,11:27:40,4421,6,,,,972.46,0
11940090,11:28:18,11:28:18,4422,7,,,,1145,0
11940090,11:31:23,11:31:23,10771,8,,,,1626.41,0
11940090,11:32:18,11:32:18,630,9,,,,1883.96,0
11940090,11:33:10,11:33:10,631,10,,,,2096.76,0
11940090,11:34:00,11:34:00,632,11,,,,2347.8,
11940090,11:34:56,11:34:56,633,12,,,,2646.49,0
11940090,11:35:49,11:35:49,634,13,,,,2889.34,0
11940090,11:36:27,11:36:27,635,14,,,,3095.77,0
11940090,11:37:19,11:37:19,636,15,,,,3352.69,0
11940090,11:38:04,11:38:04,637,16,,,,3563.62,0
11940090,11:38:28,11:38:28,638,17,,,,3694.02,0
11940090,11:39:36,11:39:36,639,18,,,,4083.19,0
11940090,11:40:14,11:40:14,640,19,,,,4269.01,0
11940090,11:41:00,11:41:00,10747,20,,,,4530.28,
11940090,11:41:38,11:41:38,642,21,,,,4841.97,0
11940090,11:42:13,11:42:13,643,22,,,,5170.36,0
11940090,11:42:42,11:42:42,644,23,,,,5404.78,0
11940090,11:43:09,11:43:09,645,24,,,,5640.42,0
11940090,11:43:31,11:43:31,8413,25,,,,5822.86,0
11940090,11:44:00,11:44:00,647,26,,,,6009.51,
11940090,11:44:54,11:44:54,648,27,,,,6351.81,0
11940090,11:45:38,11:45:38,649,28,,,,6634.31,0
11940090,11:46:10,11:46:10,650,29,,,,6847.58,0
11940090,11:47:54,11:47:54,9607,30,,,,7374.31,0
11940090,11:49:24,11:49:24,4978,31,,,,7822.92,0
11940090,11:50:04,11:50:04,4979,32,,,,8084.41,0
11940090,11:50:53,11:50:53,4980,33,,,,8416.27,0
11940090,11:51:22,11:51:22,4981,34,,,,8604.56,0
11940090,11:51:55,11:51:55,4982,35,,,,8795.51,0
11940090,11:52:42,11:52:42,2428,36,,,,9080.66,0
11940090,11:53:18,11:53:18,2429,37,,,,9302.15,0
11940090,11:53:51,11:53:51,2430,38,,,,9569.06,0
11940090,11:54:34,11:54:34,2431,39,,,,9820.96,0
11940090,11:54:52,11:54:52,2432,40,,,,9933.69,0
11940090,11:55:19,11:55:19,9934,41,,,,10096.98,0
11940090,11:56:00,11:56:00,2129,42,,,,10278.86,
11940090,11:56:40,11:56:40,2130,43,,,,10494.8,0
11940090,11:57:29,11:57:29,2131,44,,,,10754.69,0
11940090,11:58:22,11:58:22,2132,45,,,,10984.65,0
11940090,11:58:45,11:58:45,2133,46,,,,11112.11,0
11940090,11:59:18,11:59:18,2134,47,,,,11285.69,0
11940090,11:59:36,11:59:36,160,48,,,,11359.62,0
11940090,12:03:00,12:03:00,10160,49,,,,12457.29,
11940090,12:06:23,12:06:23,162,50,,,,13498.8,0
11940090,12:06:59,12:06:59,163,51,,,,13686.92,0
11940090,12:07:45,12:07:45,164,52,,,,13923.96,0
11940090,12:08:26,12:08:26,165,53,,,,14115.72,0
11940090,12:09:15,12:09:15,166,54,,,,14327.8,0
11940090,12:09:46,12:09:46,167,55,,,,14461.74,0
11940090,12:11:06,12:11:06,168,56,,,,14809.05,0
11940090,12:11:42,12:11:42,169,57,,,,15010.74,0
11940090,12:12:26,12:12:26,170,58,,,,15211.23,0
11940090,12:13:27,12:13:27,4983,59,,,,15566.42,0
11940090,12:14:32,12:14:32,4984,60,,,,15812.39,0
11940090,12:15:23,12:15:23,4985,61,,,,15994.02,0
11940090,12:16:12,12:16:12,4986,62,,,,16218.92,0
11940090,12:17:24,12:17:24,4987,63,,,,16445.25,0
11940090,12:18:00,12:18:00,4988,64,,,,16625.88,0
11940090,12:19:00,12:19:00,3344,65,,1,,16948.11,
12027110,08:03:00,08:03:00,10708,1,,,1,0,
12027110,08:04:34,08:04:34,2592,2,,,,402.53,0
12027110,08:05:43,08:05:43,2593,3,,,,625.04,0
12027110,08:08:00,08:08:00,10042,4,,,,952.62,
12027110,08:08:52,08:08:52,10234,5,,,,1113.95,0
12027110,08:10:12,08:10:12,2596,6,,,,1497.08,0
12027110,08:10:46,08:10:46,2597,7,,,,1620.88,0
12027110,08:11:30,08:11:30,9092,8,,,,1757.97,0
12027110,08:12:17,08:12:17,4421,9,,,,1925.08,0
12027110,08:13:01,08:13:01,4422,10,,,,2097.79,0
12027110,08:14:19,08:14:19,10771,11,,,,2490.28,0
12027110,08:15:03,08:15:03,630,12,,,,2727.29,0
12027110,08:16:01,08:16:01,631,13,,,,2932.12,0
12027110,08:17:00,08:17:00,632,14,,,,3183.16,
12027110,08:17:49,08:17:49,633,15,,,,3481.85,0
12027110,08:18:34,08:18:34,634,16,,,,3724.7,0
12027110,08:19:04,08:19:04,635,17,,,,3931.13,0
12027110,08:19:49,08:19:49,636,18,,,,4188.05,0
12027110,08:20:28,08:20:28,637,19,,,,4398.98,0
12027110,08:20:49,08:20:49,638,20,,,,4529.38,0
12027110,08:21:48,08:21:48,639,21,,,,4918.55,0
12027110,08:22:21,08:22:21,640,22,,,,5104.37,0
12027110,08:23:00,08:23:00,10747,23,,,,5365.7,
12027110,08:23:38,08:23:38,642,24,,,,5677.39,0
12027110,08:24:13,08:24:13,643,25,,,,6005.78,0
12027110,08:24:42,08:24:42,644,26,,,,6240.2,0
12027110,08:25:09,08:25:09,645,27,,,,6475.84,0
12027110,08:25:31,08:25:31,8413,28,,,,6658.28,0
12027110,08:26:00,08:26:00,647,29,,,,6844.93,
12027110,08:26:45,08:26:45,648,30,,,,7187.23,0
12027110,08:27:22,08:27:22,649,31,,,,7469.73,0
12027110,08:27:48,08:27:48,650,32,,,,7683,0
12027110,08:29:15,08:29:15,9607,33,,,,8209.73,0
12027110,08:30:30,08:30:30,4978,34,,,,8658.34,0
12027110,08:31:04,08:31:04,4979,35,,,,8919.83,0
12027110,08:31:44,08:31:44,4980,36,,,,9251.69,0
12027110,08:32:08,08:32:08,4981,37,,,,9439.98,0
12027110,08:32:36,08:32:36,4982,38,,,,9630.93,0
12027110,08:33:15,08:33:15,2428,39,,,,9916.08,0
12027110,08:33:45,08:33:45,2429,40,,,,10137.57,0
12027110,08:34:13,08:34:13,2430,41,,,,10404.48,0
12027110,08:34:48,08:34:48,2431,42,,,,10656.38,0
12027110,08:35:03,08:35:03,2432,43,,,,10769.11,0
12027110,08:35:26,08:35:26,9934,44,,,,10932.4,0
12027110,08:36:00,08:36:00,2129,45,,,,11114.28,
12027110,08:36:34,08:36:34,2130,46,,,,11330.22,0
12027110,08:37:16,08:37:16,2131,47,,,,11590.11,0
12027110,08:38:02,08:38:02,2132,48,,,,11820.07,0
12027110,08:38:21,08:38:21,2133,49,,,,11947.53,0
12027110,08:38:50,08:38:50,2134,50,,,,12121.11,0
12027110,08:39:05,08:39:05,160,51,,,,12195.04,0
12027110,08:42:00,08:42:00,10160,52,,,,13292.71,
12027110,08:44:52,08:44:52,162,53,,,,14334.22,0
12027110,08:45:22,08:45:22,163,54,,,,14522.34,0
12027110,08:46:02,08:46:02,164,55,,,,14759.38,0
12027110,08:46:37,08:46:37,165,56,,,,14951.14,0
12027110,08:47:18,08:47:18,166,57,,,,15163.22,0
12027110,08:47:44,08:47:44,167,58,,,,15297.16,0
12027110,08:48:52,08:48:52,168,59,,,,15644.47,0
12027110,08:49:22,08:49:22,169,60,,,,15846.16,0
12027110,08:50:00,08:50:00,170,61,,,,16046.65,0
12027110,08:50:52,08:50:52,4983,62,,,,16401.84,0
12027110,08:51:46,08:51:46,4984,63,,,,16647.81,0
12027110,08:52:30,08:52:30,4985,64,,,,16829.44,0
12027110,08:53:12,08:53:12,4986,65,,,,17054.34,0
12027110,08:54:15,08:54:15,4987,66,,,,17280.4,0
12027110,08:55:09,08:55:09,4988,67,,,,17474.08,0
12027110,08:56:00,08:56:00,3344,68,,1,,17803.07,
12075100,10:12:00,10:12:00,10708,1,,,1,0,
12075100,10:12:18,10:12:18,2592,2,,,,402.53,0
12075100,10:12:32,10:12:32,2593,3,,,,625.04,0
12075100,10:13:00,10:13:00,10042,4,,,,952.62,
12075100,10:14:10,10:14:10,10234,5,,,,1113.95,0
12075100,10:15:57,10:15:57,2596,6,,,,1497.08,0
12075100,10:16:41,10:16:41,2597,7,,,,1620.88,0
12075100,10:17:40,10:17:40,9092,8,,,,1757.97,0
12075100,10:18:43,10:18:43,4421,9,,,,1925.08,0
12075100,10:19:42,10:19:42,4422,10,,,,2097.79,0
12075100,10:21:25,10:21:25,10771,11,,,,2490.28,0
12075100,10:22:24,10:22:24,630,12,,,,2727.29,0
12075100,10:23:42,10:23:42,631,13,,,,2932.12,0
12075100,10:25:00,10:25:00,632,14,,,,3183.16,
12075100,10:25:49,10:25:49,633,15,,,,3481.85,0
12075100,10:26:34,10:26:34,634,16,,,,3724.7,0
12075100,10:27:04,10:27:04,635,17,,,,3931.13,0
12075100,10:27:49,10:27:49,636,18,,,,4188.05,0
12075100,10:28:28,10:28:28,637,19,,,,4398.98,0
12075100,10:28:49,10:28:49,638,20,,,,4529.38,0
12075100,10:29:48,10:29:48,639,21,,,,4918.55,0
12075100,10:30:21,10:30:21,640,22,,,,5104.37,0
12075100,10:31:00,10:31:00,10747,23,,,,5365.7,
12075100,10:31:50,10:31:50,642,24,,,,5677.39,0
12075100,10:32:37,10:32:37,643,25,,,,6005.78,0
12075100,10:33:16,10:33:16,644,26,,,,6240.2,0
12075100,10:33:52,10:33:52,645,27,,,,6475.84,0
12075100,10:34:21,10:34:21,8413,28,,,,6658.28,0
12075100,10:35:00,10:35:00,647,29,,,,6844.93,
12075100,10:36:07,10:36:07,648,30,,,,7187.23,0
12075100,10:37:03,10:37:03,649,31,,,,7469.73,0
12075100,10:37:42,10:37:42,650,32,,,,7683,0
12075100,10:39:53,10:39:53,9607,33,,,,8209.73,0
12075100,10:41:45,10:41:45,4978,34,,,,8658.34,0
12075100,10:42:36,10:42:36,4979,35,,,,8919.83,0
12075100,10:43:36,10:43:36,4980,36,,,,9251.69,0
12075100,10:44:13,10:44:13,4981,37,,,,9439.98,0
12075100,10:44:54,10:44:54,4982,38,,,,9630.93,0
12075100,10:45:52,10:45:52,2428,39,,,,9916.08,0
12075100,10:46:38,10:46:38,2429,40,,,,10137.57,0
12075100,10:47:19,10:47:19,2430,41,,,,10404.48,0
12075100,10:48:13,10:48:13,2431,42,,,,10656.38,0
12075100,10:48:35,10:48:35,2432,43,,,,10769.11,0
12075100,10:49:09,10:49:09,9934,44,,,,10932.4,0
12075100,10:50:00,10:50:00,2129,45,,,,11114.28,
12075100,10:50:40,10:50:40,2130,46,,,,11330.22,0
12075100,10:51:29,10:51:29,2131,47,,,,11590.11,0
12075100,10:52:22,10:52:22,2132,48,,,,11820.07,0
12075100,10:52:45,10:52:45,2133,49,,,,11947.53,0
12075100,10:53:18,10:53:18,2134,50,,,,12121.11,0
12075100,10:53:36,10:53:36,160,51,,,,12195.04,0
12075100,10:57:00,10:57:00,10160,52,,,,13292.71,
12075100,10:59:40,10:59:40,162,53,,,,14334.22,0
12075100,11:00:08,11:00:08,163,54,,,,14522.34,0
12075100,11:00:44,11:00:44,164,55,,,,14759.38,0
12075100,11:01:17,11:01:17,165,56,,,,14951.14,0
12075100,11:01:55,11:01:55,166,57,,,,15163.22,0
12075100,11:02:20,11:02:20,167,58,,,,15297.16,0
12075100,11:03:22,11:03:22,168,59,,,,15644.47,0
12075100,11:03:51,11:03:51,169,60,,,,15846.16,0
12075100,11:04:25,11:04:25,170,61,,,,16046.65,0
12075100,11:05:14,11:05:14,4983,62,,,,16401.84,0
12075100,11:06:04,11:06:04,4984,63,,,,16647.81,0
12075100,11:06:45,11:06:45,4985,64,,,,16829.44,0
12075100,11:07:24,11:07:24,4986,65,,,,17054.34,0
12075100,11:08:22,11:08:22,4987,66,,,,17280.4,0
12075100,11:09:13,11:09:13,4988,67,,,,17474.08,0
12075100,11:10:00,11:10:00,3344,68,,1,,17803.07,
12146020,17:43:00,17:43:00,10708,1,,,1,0,
12146020,17:43:18,17:43:18,2592,2,,,,402.53,0
12146020,17:43:32,17:43:32,2593,3,,,,625.04,0
12146020,17:44:00,17:44:00,10042,4,,,,952.62,
12146020,17:45:04,17:45:04,10234,5,,,,1113.95,0
12146020,17:46:42,17:46:42,2596,6,,,,1497.08,0
12146020,17:47:23,17:47:23,2597,7,,,,1620.88,0
12146020,17:48:17,17:48:17,9092,8,,,,1757.97,0
12146020,17:49:14,17:49:14,4421,9,,,,1925.08,0
12146020,17:50:08,17:50:08,4422,10,,,,2097.79,0
12146020,17:51:43,17:51:43,10771,11,,,,2490.28,0
12146020,17:52:37,17:52:37,630,12,,,,2727.29,0
12146020,17:53:48,17:53:48,631,13,,,,2932.12,0
12146020,17:55:00,17:55:00,632,14,,,,3183.16,
12146020,17:55:57,17:55:57,633,15,,,,3481.85,0
12146020,17:56:49,17:56:49,634,16,,,,3724.7,0
12146020,17:57:25,17:57:25,635,17,,,,3931.13,0
12146020,17:58:18,17:58:18,636,18,,,,4188.05,0
12146020,17:59:03,17:59:03,637,19,,,,4398.98,0
12146020,17:59:27,17:59:27,638,20,,,,4529.38,0
12146020,18:00:36,18:00:36,639,21,,,,4918.55,0
12146020,18:01:14,18:01:14,640,22,,,,5104.37,0
12146020,18:02:00,18:02:00,10747,23,,,,5365.7,
12146020,18:02:50,18:02:50,642,24,,,,5677.39,0
12146020,18:03:37,18:03:37,643,25,,,,6005.78,0
12146020,18:04:16,18:04:16,644,26,,,,6240.2,0
12146020,18:04:52,18:04:52,645,27,,,,6475.84,0
12146020,18:05:21,18:05:21,8413,28,,,,6658.28,0
12146020,18:06:00,18:06:00,647,29,,,,6844.93,
12146020,18:07:03,18:07:03,648,30,,,,7187.23,0
12146020,18:07:55,18:07:55,649,31,,,,7469.73,0
12146020,18:08:31,18:08:31,650,32,,,,7683,0
12146020,18:10:33,18:10:33,9607,33,,,,8209.73,0
12146020,18:12:18,18:12:18,4978,34,,,,8658.34,0
12146020,18:13:05,18:13:05,4979,35,,,,8919.83,0
12146020,18:14:02,18:14:02,4980,36,,,,9251.69,0
12146020,18:14:36,18:14:36,4981,37,,,,9439.98,0
12146020,18:15:14,18:15:14,4982,38,,,,9630.93,0
12146020,18:16:09,18:16:09,2428,39,,,,9916.08,0
12146020,18:16:52,18:16:52,2429,40,,,,10137.57,0
12146020,18:17:30,18:17:30,2430,41,,,,10404.48,0
12146020,18:18:20,18:18:20,2431,42,,,,10656.38,0
12146020,18:18:40,18:18:40,2432,43,,,,10769.11,0
12146020,18:19:12,18:19:12,9934,44,,,,10932.4,0
12146020,18:20:00,18:20:00,2129,45,,,,11114.28,
12146020,18:20:46,18:20:46,2130,46,,,,11330.22,0
12146020,18:21:41,18:21:41,2131,47,,,,11590.11,0
12146020,18:22:42,18:22:42,2132,48,,,,11820.07,0
12146020,18:23:09,18:23:09,2133,49,,,,11947.53,0
12146020,18:23:46,18:23:46,2134,50,,,,12121.11,0
12146020,18:24:07,18:24:07,160,51,,,,12195.04,0
12146020,18:28:00,18:28:00,10160,52,,,,13292.71,
12146020,18:30:52,18:30:52,162,53,,,,14334.22,0
12146020,18:31:22,18:31:22,163,54,,,,14522.34,0
12146020,18:32:02,18:32:02,164,55,,,,14759.38,0
12146020,18:32:37,18:32:37,165,56,,,,14951.14,0
12146020,18:33:18,18:33:18,166,57,,,,15163.22,0
12146020,18:33:44,18:33:44,167,58,,,,15297.16,0
12146020,18:34:52,18:34:52,168,59,,,,15644.47,0
12146020,18:35:22,18:35:22,169,60,,,,15846.16,0
12146020,18:36:00,18:36:00,170,61,,,,16046.65,0
12146020,18:36:52,18:36:52,4983,62,,,,16401.84,0
12146020,18:37:46,18:37:46,4984,63,,,,16647.81,0
12146020,18:38:30,18:38:30,4985,64,,,,16829.44,0
12146020,18:39:12,18:39:12,4986,65,,,,17054.34,0
12146020,18:40:15,18:40:15,4987,66,,,,17280.4,0
12146020,18:41:09,18:41:09,4988,67,,,,17474.08,0
12146020,18:42:00,18:42:00,3344,68,,1,,17803.07,
12146030,17:43:00,17:43:00,10708,1,,,1,0,
12146030,17:43:18,17:43:18,2592,2,,,,402.53,0
12146030,17:43:32,17:43:32,2593,3,,,,625.04,0
12146030,17:44:00,17:44:00,10042,4,,,,952.62,
12146030,17:45:04,17:45:04,10234,5,,,,1113.95,0
12146030,17:46:42,17:46:42,2596,6,,,,1497.08,0
12146030,17:47:23,17:47:23,2597,7,,,,1620.88,0
12146030,17:48:17,17:48:17,9092,8,,,,1757.97,0
12146030,17:49:14,17:49:14,4421,9,,,,1925.08,0
12146030,17:50:08,17:50:08,4422,10,,,,2097.79,0
12146030,17:51:43,17:51:43,10771,11,,,,2490.28,0
12146030,17:52:37,17:52:37,630,12,,,,2727.29,0
12146030,17:53:48,17:53:48,631,13,,,,2932.12,0
12146030,17:55:00,17:55:00,632,14,,,,3183.16,
12146030,17:55:57,17:55:57,633,15,,,,3481.85,0
12146030,17:56:49,17:56:49,634,16,,,,3724.7,0
12146030,17:57:25,17:57:25,635,17,,,,3931.13,0
12146030,17:58:18,17:58:18,636,18,,,,4188.05,0
12146030,17:59:03,17:59:03,637,19,,,,4398.98,0
12146030,17:59:27,17:59:27,638,20,,,,4529.38,0
12146030,18:00:36,18:00:36,639,21,,,,4918.55,0
12146030,18:01:14,18:01:14,640,22,,,,5104.37,0
12146030,18:02:00,18:02:00,10747,23,,,,5365.7,
12146030,18:02:50,18:02:50,642,24,,,,5677.39,0
12146030,18:03:37,18:03:37,643,25,,,,6005.78,0
12146030,18:04:16,18:04:16,644,26,,,,6240.2,0
12146030,18:04:52,18:04:52,645,27,,,,6475.84,0
12146030,18:05:21,18:05:21,8413,28,,,,6658.28,0
12146030,18:06:00,18:06:00,647,29,,,,6844.93,
12146030,18:07:03,18:07:03,648,30,,,,7187.23,0
12146030,18:07:55,18:07:55,649,31,,,,7469.73,0
12146030,18:08:31,18:08:31,650,32,,,,7683,0
12146030,18:10:33,18:10:33,9607,33,,,,8209.73,0
12146030,18:12:18,18:12:18,4978,34,,,,8658.34,0
12146030,18:13:05,18:13:05,4979,35,,,,8919.83,0
12146030,18:14:02,18:14:02,4980,36,,,,9251.69,0
12146030,18:14:36,18:14:36,4981,37,,,,9439.98,0
12146030,18:15:14,18:15:14,4982,38,,,,9630.93,0
12146030,18:16:09,18:16:09,2428,39,,,,9916.08,0
12146030,18:16:52,18:16:52,2429,40,,,,10137.57,0
12146030,18:17:30,18:17:30,2430,41,,,,10404.48,0
12146030,18:18:20,18:18:20,2431,42,,,,10656.38,0
12146030,18:18:40,18:18:40,2432,43,,,,10769.11,0
12146030,18:19:12,18:19:12,9934,44,,,,10932.4,0
12146030,18:20:00,18:20:00,2129,45,,,,11114.28,
12146030,18:20:46,18:20:46,2130,46,,,,11330.22,0
12146030,18:21:41,18:21:41,2131,47,,,,11590.11,0
12146030,18:22:42,18:22:42,2132,48,,,,11820.07,0
12146030,18:23:09,18:23:09,2133,49,,,,11947.53,0
12146030,18:23:46,18:23:46,2134,50,,,,12121.11,0
12146030,18:24:07,18:24:07,160,51,,,,12195.04,0
12146030,18:28:00,18:28:00,10160,52,,,,13292.71,
12146030,18:30:52,18:30:52,162,53,,,,14334.22,0
12146030,18:31:22,18:31:22,163,54,,,,14522.34,0
12146030,18:32:02,18:32:02,164,55,,,,14759.38,0
12146030,18:32:37,18:32:37,165,56,,,,14951.14,0
12146030,18:33:18,18:33:18,166,57,,,,15163.22,0
12146030,18:33:44,18:33:44,167,58,,,,15297.16,0
12146030,18:34:52,18:34:52,168,59,,,,15644.47,0
12146030,18:35:22,18:35:22,169,60,,,,15846.16,0
12146030,18:36:00,18:36:00,170,61,,,,16046.65,0
12146030,18:36:52,18:36:52,4983,62,,,,16401.84,0
12146030,18:37:46,18:37:46,4984,63,,,,16647.81,0
12146030,18:38:30,18:38:30,4985,64,,,,16829.44,0
12146030,18:39:12,18:39:12,4986,65,,,,17054.34,0
12146030,18:40:15,18:40:15,4987,66,,,,17280.4,0
12146030,18:41:09,18:41:09,4988,67,,,,17474.08,0
12146030,18:42:00,18:42:00,3344,68,,1,,17803.07,
12146040,17:43:00,17:43:00,10708,1,,,1,0,
12146040,17:43:18,17:43:18,2592,2,,,,402.53,0
12146040,17:43:32,17:43:32,2593,3,,,,625.04,0
12146040,17:44:00,17:44:00,10042,4,,,,952.62,
12146040,17:45:04,17:45:04,10234,5,,,,1113.95,0
12146040,17:46:42,17:46:42,2596,6,,,,1497.08,0
12146040,17:47:23,17:47:23,2597,7,,,,1620.88,0
12146040,17:48:17,17:48:17,9092,8,,,,1757.97,0
12146040,17:49:14,17:49:14,4421,9,,,,1925.08,0
12146040,17:50:08,17:50:08,4422,10,,,,2097.79,0
12146040,17:51:43,17:51:43,10771,11,,,,2490.28,0
12146040,17:52:37,17:52:37,630,12,,,,2727.29,0
12146040,17:53:48,17:53:48,631,13,,,,2932.12,0
12146040,17:55:00,17:55:00,632,14,,,,3183.16,
12146040,17:55:57,17:55:57,633,15,,,,3481.85,0
12146040,17:56:49,17:56:49,634,16,,,,3724.7,0
12146040,17:57:25,17:57:25,635,17,,,,3931.13,0
12146040,17:58:18,17:58:18,636,18,,,,4188.05,0
12146040,17:59:03,17:59:03,637,19,,,,4398.98,0
12146040,17:59:27,17:59:27,638,20,,,,4529.38,0
12146040,18:00:36,18:00:36,639,21,,,,4918.55,0
12146040,18:01:14,18:01:14,640,22,,,,5104.37,0
12146040,18:02:00,18:02:00,10747,23,,,,5365.7,
12146040,18:02:50,18:02:50,642,24,,,,5677.39,0
12146040,18:03:37,18:03:37,643,25,,,,6005.78,0
12146040,18:04:16,18:04:16,644,26,,,,6240.2,0
12146040,18:04:52,18:04:52,645,27,,,,6475.84,0
12146040,18:05:21,18:05:21,8413,28,,,,6658.28,0
12146040,18:06:00,18:06:00,647,29,,,,6844.93,
12146040,18:07:03,18:07:03,648,30,,,,7187.23,0
12146040,18:07:55,18:07:55,649,31,,,,7469.73,0
12146040,18:08:31,18:08:31,650,32,,,,7683,0
12146040,18:10:33,18:10:33,9607,33,,,,8209.73,0
12146040,18:12:18,18:12:18,4978,34,,,,8658.34,0
12146040,18:13:05,18:13:05,4979,35,,,,8919.83,0
12146040,18:14:02,18:14:02,4980,36,,,,9251.69,0
12146040,18:14:36,18:14:36,4981,37,,,,9439.98,0
12146040,18:15:14,18:15:14,4982,38,,,,9630.93,0
12146040,18:16:09,18:16:09,2428,39,,,,9916.08,0
12146040,18:16:52,18:16:52,2429,40,,,,10137.57,0
12146040,18:17:30,18:17:30,2430,41,,,,10404.48,0
12146040,18:18:20,18:18:20,2431,42,,,,10656.38,0
12146040,18:18:40,18:18:40,2432,43,,,,10769.11,0
12146040,18:19:12,18:19:12,9934,44,,,,10932.4,0
12146040,18:20:00,18:20:00,2129,45,,,,11114.28,
12146040,18:20:46,18:20:46,2130,46,,,,11330.22,0
12146040,18:21:41,18:21:41,2131,47,,,,11590.11,0
12146040,18:22:42,18:22:42,2132,48,,,,11820.07,0
12146040,18:23:09,18:23:09,2133,49,,,,11947.53,0
12146040,18:23:46,18:23:46,2134,50,,,,12121.11,0
12146040,18:24:07,18:24:07,160,51,,,,12195.04,0
12146040,18:28:00,18:28:00,10160,52,,,,13292.71,
12146040,18:30:52,18:30:52,162,53,,,,14334.22,0
12146040,18:31:22,18:31:22,163,54,,,,14522.34,0
12146040,18:32:02,18:32:02,164,55,,,,14759.38,0
12146040,18:32:37,18:32:37,165,56,,,,14951.14,0
12146040,18:33:18,18:33:18,166,57,,,,15163.22,0
12146040,18:33:44,18:33:44,167,58,,,,15297.16,0
12146040,18:34:52,18:34:52,168,59,,,,15644.47,0
12146040,18:35:22,18:35:22,169,60,,,,15846.16,0
12146040,18:36:00,18:36:00,170,61,,,,16046.65,0
12146040,18:36:52,18:36:52,4983,62,,,,16401.84,0
12146040,18:37:46,18:37:46,4984,63,,,,16647.81,0
12146040,18:38:30,18:38:30,4985,64,,,,16829.44,0
12146040,18:39:12,18:39:12,4986,65,,,,17054.34,0
12146040,18:40:15,18:40:15,4987,66,,,,17280.4,0
12146040,18:41:09,18:41:09,4988,67,,,,17474.08,0
12146040,18:42:00,18:42:00,3344,68,,1,,17803.07,
12146050,17:43:00,17:43:00,10708,1,,,1,0,
12146050,17:43:18,17:43:18,2592,2,,,,402.53,0
12146050,17:43:32,17:43:32,2593,3,,,,625.04,0
12146050,17:44:00,17:44:00,10042,4,,,,952.62,
12146050,17:45:04,17:45:04,10234,5,,,,1113.95,0
12146050,17:46:42,17:46:42,2596,6,,,,1497.08,0
12146050,17:47:23,17:47:23,2597,7,,,,1620.88,0
12146050,17:48:17,17:48:17,9092,8,,,,1757.97,0
12146050,17:49:14,17:49:14,4421,9,,,,1925.08,0
12146050,17:50:08,17:50:08,4422,10,,,,2097.79,0
12146050,17:51:43,17:51:43,10771,11,,,,2490.28,0
12146050,17:52:37,17:52:37,630,12,,,,2727.29,0
12146050,17:53:48,17:53:48,631,13,,,,2932.12,0
12146050,17:55:00,17:55:00,632,14,,,,3183.16,
12146050,17:55:57,17:55:57,633,15,,,,3481.85,0
12146050,17:56:49,17:56:49,634,16,,,,3724.7,0
12146050,17:57:25,17:57:25,635,17,,,,3931.13,0
12146050,17:58:18,17:58:18,636,18,,,,4188.05,0
12146050,17:59:03,17:59:03,637,19,,,,4398.98,0
12146050,17:59:27,17:59:27,638,20,,,,4529.38,0
12146050,18:00:36,18:00:36,639,21,,,,4918.55,0
12146050,18:01:14,18:01:14,640,22,,,,5104.37,0
12146050,18:02:00,18:02:00,10747,23,,,,5365.7,
12146050,18:02:50,18:02:50,642,24,,,,5677.39,0
12146050,18:03:37,18:03:37,643,25,,,,6005.78,0
12146050,18:04:16,18:04:16,644,26,,,,6240.2,0
12146050,18:04:52,18:04:52,645,27,,,,6475.84,0
12146050,18:05:21,18:05:21,8413,28,,,,6658.28,0
12146050,18:06:00,18:06:00,647,29,,,,6844.93,
12146050,18:07:03,18:07:03,648,30,,,,7187.23,0
12146050,18:07:55,18:07:55,649,31,,,,7469.73,0
12146050,18:08:31,18:08:31,650,32,,,,7683,0
12146050,18:10:33,18:10:33,9607,33,,,,8209.73,0
12146050,18:12:18,18:12:18,4978,34,,,,8658.34,0
12146050,18:13:05,18:13:05,4979,35,,,,8919.83,0
12146050,18:14:02,18:14:02,4980,36,,,,9251.69,0
12146050,18:14:36,18:14:36,4981,37,,,,9439.98,0
12146050,18:15:14,18:15:14,4982,38,,,,9630.93,0
12146050,18:16:09,18:16:09,2428,39,,,,9916.08,0
12146050,18:16:52,18:16:52,2429,40,,,,10137.57,0
12146050,18:17:30,18:17:30,2430,41,,,,10404.48,0
12146050,18:18:20,18:18:20,2431,42,,,,10656.38,0
12146050,18:18:40,18:18:40,2432,43,,,,10769.11,0
12146050,18:19:12,18:19:12,9934,44,,,,10932.4,0
12146050,18:20:00,18:20:00,2129,45,,,,11114.28,
12146050,18:20:46,18:20:46,2130,46,,,,11330.22,0
12146050,18:21:41,18:21:41,2131,47,,,,11590.11,0
12146050,18:22:42,18:22:42,2132,48,,,,11820.07,0
12146050,18:23:09,18:23:09,2133,49,,,,11947.53,0
12146050,18:23:46,18:23:46,2134,50,,,,12121.11,0
12146050,18:24:07,18:24:07,160,51,,,,12195.04,0
12146050,18:28:00,18:28:00,10160,52,,,,13292.71,
12146050,18:30:52,18:30:52,162,53,,,,14334.22,0
12146050,18:31:22,18:31:22,163,54,,,,14522.34,0
12146050,18:32:02,18:32:02,164,55,,,,14759.38,0
12146050,18:32:37,18:32:37,165,56,,,,14951.14,0
12146050,18:33:18,18:33:18,166,57,,,,15163.22,0
12146050,18:33:44,18:33:44,167,58,,,,15297.16,0
12146050,18:34:52,18:34:52,168,59,,,,15644.47,0
12146050,18:35:22,18:35:22,169,60,,,,15846.16,0
12146050,18:36:00,18:36:00,170,61,,,,16046.65,0
12146050,18:36:52,18:36:52,4983,62,,,,16401.84,0
12146050,18:37:46,18:37:46,4984,63,,,,16647.81,0
12146050,18:38:30,18:38:30,4985,64,,,,16829.44,0
12146050,18:39:12,18:39:12,4986,65,,,,17054.34,0
12146050,18:40:15,18:40:15,4987,66,,,,17280.4,0
12146050,18:41:09,18:41:09,4988,67,,,,17474.08,0
12146050,18:42:00,18:42:00,3344,68,,1,,17803.07,
12146060,17:43:00,17:43:00,10708,1,,,1,0,
12146060,17:43:18,17:43:18,2592,2,,,,402.53,0
12146060,17:43:32,17:43:32,2593,3,,,,625.04,0
12146060,17:44:00,17:44:00,10042,4,,,,952.62,
12146060,17:45:04,17:45:04,10234,5,,,,1113.95,0
12146060,17:46:42,17:46:42,2596,6,,,,1497.08,0
12146060,17:47:23,17:47:23,2597,7,,,,1620.88,0
12146060,17:48:17,17:48:17,9092,8,,,,1757.97,0
12146060,17:49:14,17:49:14,4421,9,,,,1925.08,0
12146060,17:50:08,17:50:08,4422,10,,,,2097.79,0
12146060,17:51:43,17:51:43,10771,11,,,,2490.28,0
12146060,17:52:37,17:52:37,630,12,,,,2727.29,0
12146060,17:53:48,17:53:48,631,13,,,,2932.12,0
12146060,17:55:00,17:55:00,632,14,,,,3183.16,
12146060,17:55:57,17:55:57,633,15,,,,3481.85,0
12146060,17:56:49,17:56:49,634,16,,,,3724.7,0
12146060,17:57:25,17:57:25,635,17,,,,3931.13,0
12146060,17:58:18,17:58:18,636,18,,,,4188.05,0
12146060,17:59:03,17:59:03,637,19,,,,4398.98,0
12146060,17:59:27,17:59:27,638,20,,,,4529.38,0
12146060,18:00:36,18:00:36,639,21,,,,4918.55,0
12146060,18:01:14,18:01:14,640,22,,,,5104.37,0
12146060,18:02:00,18:02:00,10747,23,,,,5365.7,
12146060,18:02:50,18:02:50,642,24,,,,5677.39,0
12146060,18:03:37,18:03:37,643,25,,,,6005.78,0
12146060,18:04:16,18:04:16,644,26,,,,6240.2,0
12146060,18:04:52,18:04:52,645,27,,,,6475.84,0
12146060,18:05:21,18:05:21,8413,28,,,,6658.28,0
12146060,18:06:00,18:06:00,647,29,,,,6844.93,
12146060,18:07:03,18:07:03,648,30,,,,7187.23,0
12146060,18:07:55,18:07:55,649,31,,,,7469.73,0
12146060,18:08:31,18:08:31,650,32,,,,7683,0
12146060,18:10:33,18:10:33,9607,33,,,,8209.73,0
12146060,18:12:18,18:12:18,4978,34,,,,8658.34,0
12146060,18:13:05,18:13:05,4979,35,,,,8919.83,0
12146060,18:14:02,18:14:02,4980,36,,,,9251.69,0
12146060,18:14:36,18:14:36,4981,37,,,,9439.98,0
12146060,18:15:14,18:15:14,4982,38,,,,9630.93,0
12146060,18:16:09,18:16:09,2428,39,,,,9916.08,0
12146060,18:16:52,18:16:52,2429,40,,,,10137.57,0
12146060,18:17:30,18:17:30,2430,41,,,,10404.48,0
12146060,18:18:20,18:18:20,2431,42,,,,10656.38,0
12146060,18:18:40,18:18:40,2432,43,,,,10769.11,0
12146060,18:19:12,18:19:12,9934,44,,,,10932.4,0
12146060,18:20:00,18:20:00,2129,45,,,,11114.28,
12146060,18:20:46,18:20:46,2130,46,,,,11330.22,0
12146060,18:21:41,18:21:41,2131,47,,,,11590.11,0
12146060,18:22:42,18:22:42,2132,48,,,,11820.07,0
12146060,18:23:09,18:23:09,2133,49,,,,11947.53,0
12146060,18:23:46,18:23:46,2134,50,,,,12121.11,0
12146060,18:24:07,18:24:07,160,51,,,,12195.04,0
12146060,18:28:00,18:28:00,10160,52,,,,13292.71,
12146060,18:30:52,18:30:52,162,53,,,,14334.22,0
12146060,18:31:22,18:31:22,163,54,,,,14522.34,0
12146060,18:32:02,18:32:02,164,55,,,,14759.38,0
12146060,18:32:37,18:32:37,165,56,,,,14951.14,0
12146060,18:33:18,18:33:18,166,57,,,,15163.22,0
12146060,18:33:44,18:33:44,167,58,,,,15297.16,0
12146060,18:34:52,18:34:52,168,59,,,,15644.47,0
12146060,18:35:22,18:35:22,169,60,,,,15846.16,0
12146060,18:36:00,18:36:00,170,61,,,,16046.65,0
12146060,18:36:52,18:36:52,4983,62,,,,16401.84,0
12146060,18:37:46,18:37:46,4984,63,,,,16647.81,0
12146060,18:38:30,18:38:30,4985,64,,,,16829.44,0
12146060,18:39:12,18:39:12,4986,65,,,,17054.34,0
12146060,18:40:15,18:40:15,4987,66,,,,17280.4,0
12146060,18:41:09,18:41:09,4988,67,,,,17474.08,0
12146060,18:42:00,18:42:00,3344,68,,1,,17803.07,
12157090,11:14:00,11:14:00,10042,1,,,1,0,
12157090,11:14:45,11:14:45,10234,2,,,,161.33,0
12157090,11:15:53,11:15:53,2596,3,,,,544.46,0
12157090,11:16:22,11:16:22,2597,4,,,,668.26,0
12157090,11:17:00,11:17:00,9092,5,,,,805.35,0
12157090,11:17:40,11:17:40,4421,6,,,,972.46,0
12157090,11:18:18,11:18:18,4422,7,,,,1145,0
12157090,11:21:23,11:21:23,10771,8,,,,1626.41,0
12157090,11:22:18,11:22:18,630,9,,,,1883.96,0
12157090,11:23:10,11:23:10,631,10,,,,2096.76,0
12157090,11:24:00,11:24:00,632,11,,,,2347.8,
12157090,11:24:56,11:24:56,633,12,,,,2646.49,0
12157090,11:25:49,11:25:49,634,13,,,,2889.34,0
12157090,11:26:27,11:26:27,635,14,,,,3095.77,0
12157090,11:27:19,11:27:19,636,15,,,,3352.69,0
12157090,11:28:04,11:28:04,637,16,,,,3563.62,0
12157090,11:28:28,11:28:28,638,17,,,,3694.02,0
12157090,11:29:36,11:29:36,639,18,,,,4083.19,0
12157090,11:30:14,11:30:14,640,19,,,,4269.01,0
12157090,11:31:00,11:31:00,10747,20,,,,4530.28,
12157090,11:31:38,11:31:38,642,21,,,,4841.97,0
12157090,11:32:13,11:32:13,643,22,,,,5170.36,0
12157090,11:32:42,11:32:42,644,23,,,,5404.78,0
12157090,11:33:09,11:33:09,645,24,,,,5640.42,0
12157090,11:33:31,11:33:31,8413,25,,,,5822.86,0
12157090,11:34:00,11:34:00,647,26,,,,6009.51,
12157090,11:34:54,11:34:54,648,27,,,,6351.81,0
12157090,11:35:38,11:35:38,649,28,,,,6634.31,0
12157090,11:36:10,11:36:10,650,29,,,,6847.58,0
12157090,11:37:54,11:37:54,9607,30,,,,7374.31,0
12157090,11:39:24,11:39:24,4978,31,,,,7822.92,0
12157090,11:40:04,11:40:04,4979,32,,,,8084.41,0
12157090,11:40:53,11:40:53,4980,33,,,,8416.27,0
12157090,11:41:22,11:41:22,4981,34,,,,8604.56,0
12157090,11:41:55,11:41:55,4982,35,,,,8795.51,0
12157090,11:42:42,11:42:42,2428,36,,,,9080.66,0
12157090,11:43:18,11:43:18,2429,37,,,,9302.15,0
12157090,11:43:51,11:43:51,2430,38,,,,9569.06,0
12157090,11:44:34,11:44:34,2431,39,,,,9820.96,0
12157090,11:44:52,11:44:52,2432,40,,,,9933.69,0
12157090,11:45:19,11:45:19,9934,41,,,,10096.98,0
12157090,11:46:00,11:46:00,2129,42,,,,10278.86,
12157090,11:46:40,11:46:40,2130,43,,,,10494.8,0
12157090,11:47:29,11:47:29,2131,44,,,,10754.69,0
12157090,11:48:22,11:48:22,2132,45,,,,10984.65,0
12157090,11:48:45,11:48:45,2133,46,,,,11112.11,0
12157090,11:49:18,11:49:18,2134,47,,,,11285.69,0
12157090,11:49:36,11:49:36,160,48,,,,11359.62,0
12157090,11:53:00,11:53:00,10160,49,,,,12457.29,
12157090,11:56:23,11:56:23,162,50,,,,13498.8,0
12157090,11:56:59,11:56:59,163,51,,,,13686.92,0
12157090,11:57:45,11:57:45,164,52,,,,13923.96,0
12157090,11:58:26,11:58:26,165,53,,,,14115.72,0
12157090,11:59:15,11:59:15,166,54,,,,14327.8,0
12157090,11:59:46,11:59:46,167,55,,,,14461.74,0
12157090,12:01:06,12:01:06,168,56,,,,14809.05,0
12157090,12:01:42,12:01:42,169,57,,,,15010.74,0
12157090,12:02:26,12:02:26,170,58,,,,15211.23,0
12157090,12:03:27,12:03:27,4983,59,,,,15566.42,0
12157090,12:04:32,12:04:32,4984,60,,,,15812.39,0
12157090,12:05:23,12:05:23,4985,61,,,,15994.02,0
12157090,12:06:12,12:06:12,4986,62,,,,16218.92,0
12157090,12:07:24,12:07:24,4987,63,,,,16445.25,0
12157090,12:08:00,12:08:00,4988,64,,,,16625.88,0
12157090,12:09:00,12:09:00,3344,65,,1,,16948.11,
12159070,16:00:00,16:00:00,10708,1,,,1,0,
12159070,16:01:53,16:01:53,2592,2,,,,402.53,0
12159070,16:03:16,16:03:16,2593,3,,,,625.04,0
12159070,16:06:00,16:06:00,10042,4,,,,952.62,
12159070,16:06:58,16:06:58,10234,5,,,,1113.95,0
12159070,16:08:27,16:08:27,2596,6,,,,1497.08,0
12159070,16:09:04,16:09:04,2597,7,,,,1620.88,0
12159070,16:09:53,16:09:53,9092,8,,,,1757.97,0
12159070,16:10:46,16:10:46,4421,9,,,,1925.08,0
12159070,16:11:35,16:11:35,4422,10,,,,2097.79,0
12159070,16:13:01,16:13:01,10771,11,,,,2490.28,0
12159070,16:13:50,16:13:50,630,12,,,,2727.29,0
12159070,16:14:55,16:14:55,631,13,,,,2932.12,0
12159070,16:16:00,16:16:00,632,14,,,,3183.16,
12159070,16:16:57,16:16:57,633,15,,,,3481.85,0
12159070,16:17:49,16:17:49,634,16,,,,3724.7,0
12159070,16:18:25,16:18:25,635,17,,,,3931.13,0
12159070,16:19:18,16:19:18,636,18,,,,4188.05,0
12159070,16:20:03,16:20:03,637,19,,,,4398.98,0
12159070,16:20:27,16:20:27,638,20,,,,4529.38,0
12159070,16:21:36,16:21:36,639,21,,,,4918.55,0
12159070,16:22:14,16:22:14,640,22,,,,5104.37,0
12159070,16:23:00,16:23:00,10747,23,,,,5365.7,
12159070,16:23:38,16:23:38,642,24,,,,5677.39,0
12159070,16:24:13,16:24:13,643,25,,,,6005.78,0
12159070,16:24:42,16:24:42,644,26,,,,6240.2,0
12159070,16:25:09,16:25:09,645,27,,,,6475.84,0
12159070,16:25:31,16:25:31,8413,28,,,,6658.28,0
12159070,16:26:00,16:26:00,647,29,,,,6844.93,
12159070,16:26:49,16:26:49,648,30,,,,7187.23,0
12159070,16:27:30,16:27:30,649,31,,,,7469.73,0
12159070,16:27:59,16:27:59,650,32,,,,7683,0
12159070,16:29:35,16:29:35,9607,33,,,,8209.73,0
12159070,16:30:57,16:30:57,4978,34,,,,8658.34,0
12159070,16:31:34,16:31:34,4979,35,,,,8919.83,0
12159070,16:32:18,16:32:18,4980,36,,,,9251.69,0
12159070,16:32:45,16:32:45,4981,37,,,,9439.98,0
12159070,16:33:15,16:33:15,4982,38,,,,9630.93,0
12159070,16:33:58,16:33:58,2428,39,,,,9916.08,0
12159070,16:34:32,16:34:32,2429,40,,,,10137.57,0
12159070,16:35:02,16:35:02,2430,41,,,,10404.48,0
12159070,16:35:41,16:35:41,2431,42,,,,10656.38,0
12159070,16:35:57,16:35:57,2432,43,,,,10769.11,0
12159070,16:36:22,16:36:22,9934,44,,,,10932.4,0
12159070,16:37:00,16:37:00,2129,45,,,,11114.28,
12159070,16:37:40,16:37:40,2130,46,,,,11330.22,0
12159070,16:38:29,16:38:29,2131,47,,,,11590.11,0
12159070,16:39:22,16:39:22,2132,48,,,,11820.07,0
12159070,16:39:45,16:39:45,2133,49,,,,11947.53,0
12159070,16:40:18,16:40:18,2134,50,,,,12121.11,0
12159070,16:40:36,16:40:36,160,51,,,,12195.04,0
12159070,16:44:00,16:44:00,10160,52,,,,13292.71,
12159070,16:47:16,16:47:16,162,53,,,,14334.22,0
12159070,16:47:51,16:47:51,163,54,,,,14522.34,0
12159070,16:48:36,16:48:36,164,55,,,,14759.38,0
12159070,16:49:16,16:49:16,165,56,,,,14951.14,0
12159070,16:50:04,16:50:04,166,57,,,,15163.22,0
12159070,16:50:33,16:50:33,167,58,,,,15297.16,0
12159070,16:51:51,16:51:51,168,59,,,,15644.47,0
12159070,16:52:26,16:52:26,169,60,,,,15846.16,0
12159070,16:53:08,16:53:08,170,61,,,,16046.65,0
12159070,16:54:08,16:54:08,4983,62,,,,16401.84,0
12159070,16:55:10,16:55:10,4984,63,,,,16647.81,0
12159070,16:56:00,16:56:00,4985,64,,,,16829.44,0
12159070,16:56:48,16:56:48,4986,65,,,,17054.34,0
12159070,16:58:00,16:58:00,4987,66,,,,17280.4,0
12159070,16:59:02,16:59:02,4988,67,,,,17474.08,0
12159070,17:00:00,17:00:00,3344,68,,1,,17803.07,
12167090,20:24:00,20:24:00,10042,1,,,1,0,
12167090,20:24:45,20:24:45,10234,2,,,,161.33,0
12167090,20:25:53,20:25:53,2596,3,,,,544.46,0
12167090,20:26:22,20:26:22,2597,4,,,,668.26,0
12167090,20:27:00,20:27:00,9092,5,,,,805.35,0
12167090,20:27:40,20:27:40,4421,6,,,,972.46,0
12167090,20:28:18,20:28:18,4422,7,,,,1145,0
12167090,20:31:23,20:31:23,10771,8,,,,1626.41,0
12167090,20:32:18,20:32:18,630,9,,,,1883.96,0
12167090,20:33:10,20:33:10,631,10,,,,2096.76,0
12167090,20:34:00,20:34:00,632,11,,,,2347.8,
12167090,20:34:48,20:34:48,633,12,,,,2646.49,0
12167090,20:35:33,20:35:33,634,13,,,,2889.34,0
12167090,20:36:06,20:36:06,635,14,,,,3095.77,0
12167090,20:36:50,20:36:50,636,15,,,,3352.69,0
12167090,20:37:29,20:37:29,637,16,,,,3563.62,0
12167090,20:37:49,20:37:49,638,17,,,,3694.02,0
12167090,20:38:48,20:38:48,639,18,,,,4083.19,0
12167090,20:39:21,20:39:21,640,19,,,,4269.01,0
12167090,20:40:00,20:40:00,10747,20,,,,4530.28,
12167090,20:40:38,20:40:38,642,21,,,,4841.97,0
12167090,20:41:13,20:41:13,643,22,,,,5170.36,0
12167090,20:41:42,20:41:42,644,23,,,,5404.78,0
12167090,20:42:09,20:42:09,645,24,,,,5640.42,0
12167090,20:42:31,20:42:31,8413,25,,,,5822.86,0
12167090,20:43:00,20:43:00,647,26,,,,6009.51,
12167090,20:43:45,20:43:45,648,27,,,,6351.81,0
12167090,20:44:22,20:44:22,649,28,,,,6634.31,0
12167090,20:44:48,20:44:48,650,29,,,,6847.58,0
12167090,20:46:15,20:46:15,9607,30,,,,7374.31,0
12167090,20:47:30,20:47:30,4978,31,,,,7822.92,0
12167090,20:48:04,20:48:04,4979,32,,,,8084.41,0
12167090,20:48:44,20:48:44,4980,33,,,,8416.27,0
12167090,20:49:08,20:49:08,4981,34,,,,8604.56,0
12167090,20:49:36,20:49:36,4982,35,,,,8795.51,0
12167090,20:50:15,20:50:15,2428,36,,,,9080.66,0
12167090,20:50:45,20:50:45,2429,37,,,,9302.15,0
12167090,20:51:13,20:51:13,2430,38,,,,9569.06,0
12167090,20:51:48,20:51:48,2431,39,,,,9820.96,0
12167090,20:52:03,20:52:03,2432,40,,,,9933.69,0
12167090,20:52:26,20:52:26,9934,41,,,,10096.98,0
12167090,20:53:00,20:53:00,2129,42,,,,10278.86,
12167090,20:53:34,20:53:34,2130,43,,,,10494.8,0
12167090,20:54:16,20:54:16,2131,44,,,,10754.69,0
12167090,20:55:02,20:55:02,2132,45,,,,10984.65,0
12167090,20:55:21,20:55:21,2133,46,,,,11112.11,0
12167090,20:55:50,20:55:50,2134,47,,,,11285.69,0
12167090,20:56:05,20:56:05,160,48,,,,11359.62,0
12167090,20:59:00,20:59:00,10160,49,,,,12457.29,
12167090,21:01:57,21:01:57,162,50,,,,13498.8,0
12167090,21:02:29,21:02:29,163,51,,,,13686.92,0
12167090,21:03:09,21:03:09,164,52,,,,13923.96,0
12167090,21:03:46,21:03:46,165,53,,,,14115.72,0
12167090,21:04:28,21:04:28,166,54,,,,14327.8,0
12167090,21:04:55,21:04:55,167,55,,,,14461.74,0
12167090,21:06:05,21:06:05,168,56,,,,14809.05,0
12167090,21:06:37,21:06:37,169,57,,,,15010.74,0
12167090,21:07:15,21:07:15,170,58,,,,15211.23,0
12167090,21:08:09,21:08:09,4983,59,,,,15566.42,0
12167090,21:09:05,21:09:05,4984,60,,,,15812.39,0
12167090,21:09:50,21:09:50,4985,61,,,,15994.02,0
12167090,21:10:33,21:10:33,4986,62,,,,16218.92,0
12167090,21:11:36,21:11:36,4987,63,,,,16445.25,0
12167090,21:12:08,21:12:08,4988,64,,,,16625.88,0
12167090,21:13:00,21:13:00,3344,65,,1,,16948.11,
12440020,19:59:00,19:59:00,10708,1,,,1,0,
12440020,19:59:18,19:59:18,2592,2,,,,402.53,0
12440020,19:59:32,19:59:32,2593,3,,,,625.04,0
12440020,20:00:00,20:00:00,10042,4,,,,952.62,
12440020,20:01:04,20:01:04,10234,5,,,,1113.95,0
12440020,20:02:42,20:02:42,2596,6,,,,1497.08,0
12440020,20:03:23,20:03:23,2597,7,,,,1620.88,0
12440020,20:04:17,20:04:17,9092,8,,,,1757.97,0
12440020,20:05:14,20:05:14,4421,9,,,,1925.08,0
12440020,20:06:08,20:06:08,4422,10,,,,2097.79,0
12440020,20:07:43,20:07:43,10771,11,,,,2490.28,0
12440020,20:08:37,20:08:37,630,12,,,,2727.29,0
12440020,20:09:48,20:09:48,631,13,,,,2932.12,0
12440020,20:11:00,20:11:00,632,14,,,,3183.16,
12440020,20:11:57,20:11:57,633,15,,,,3481.85,0
12440020,20:12:49,20:12:49,634,16,,,,3724.7,0
12440020,20:13:25,20:13:25,635,17,,,,3931.13,0
12440020,20:14:18,20:14:18,636,18,,,,4188.05,0
12440020,20:15:03,20:15:03,637,19,,,,4398.98,0
12440020,20:15:27,20:15:27,638,20,,,,4529.38,0
12440020,20:16:36,20:16:36,639,21,,,,4918.55,0
12440020,20:17:14,20:17:14,640,22,,,,5104.37,0
12440020,20:18:00,20:18:00,10747,23,,,,5365.7,
12440020,20:18:50,20:18:50,642,24,,,,5677.39,0
12440020,20:19:37,20:19:37,643,25,,,,6005.78,0
12440020,20:20:16,20:20:16,644,26,,,,6240.2,0
12440020,20:20:52,20:20:52,645,27,,,,6475.84,0
12440020,20:21:21,20:21:21,8413,28,,,,6658.28,0
12440020,20:22:00,20:22:00,647,29,,,,6844.93,
12440020,20:22:45,20:22:45,648,30,,,,7187.23,0
12440020,20:23:22,20:23:22,649,31,,,,7469.73,0
12440020,20:23:48,20:23:48,650,32,,,,7683,0
12440020,20:25:15,20:25:15,9607,33,,,,8209.73,0
12440020,20:26:30,20:26:30,4978,34,,,,8658.34,0
12440020,20:27:04,20:27:04,4979,35,,,,8919.83,0
12440020,20:27:44,20:27:44,4980,36,,,,9251.69,0
12440020,20:28:08,20:28:08,4981,37,,,,9439.98,0
12440020,20:28:36,20:28:36,4982,38,,,,9630.93,0
12440020,20:29:15,20:29:15,2428,39,,,,9916.08,0
12440020,20:29:45,20:29:45,2429,40,,,,10137.57,0
12440020,20:30:13,20:30:13,2430,41,,,,10404.48,0
12440020,20:30:48,20:30:48,2431,42,,,,10656.38,0
12440020,20:31:03,20:31:03,2432,43,,,,10769.11,0
12440020,20:31:26,20:31:26,9934,44,,,,10932.4,0
12440020,20:32:00,20:32:00,2129,45,,,,11114.28,
12440020,20:32:40,20:32:40,2130,46,,,,11330.22,0
12440020,20:33:29,20:33:29,2131,47,,,,11590.11,0
12440020,20:34:22,20:34:22,2132,48,,,,11820.07,0
12440020,20:34:45,20:34:45,2133,49,,,,11947.53,0
12440020,20:35:18,20:35:18,2134,50,,,,12121.11,0
12440020,20:35:36,20:35:36,160,51,,,,12195.04,0
12440020,20:39:00,20:39:00,10160,52,,,,13292.71,
12440020,20:41:27,20:41:27,162,53,,,,14334.22,0
12440020,20:41:53,20:41:53,163,54,,,,14522.34,0
12440020,20:42:27,20:42:27,164,55,,,,14759.38,0
12440020,20:42:57,20:42:57,165,56,,,,14951.14,0
12440020,20:43:33,20:43:33,166,57,,,,15163.22,0
12440020,20:43:55,20:43:55,167,58,,,,15297.16,0
12440020,20:44:53,20:44:53,168,59,,,,15644.47,0
12440020,20:45:19,20:45:19,169,60,,,,15846.16,0
12440020,20:45:51,20:45:51,170,61,,,,16046.65,0
12440020,20:46:36,20:46:36,4983,62,,,,16401.84,0
12440020,20:47:23,20:47:23,4984,63,,,,16647.81,0
12440020,20:48:00,20:48:00,4985,64,,,,16829.44,0
12440020,20:48:36,20:48:36,4986,65,,,,17054.34,0
12440020,20:49:30,20:49:30,4987,66,,,,17280.4,0
12440020,20:50:16,20:50:16,4988,67,,,,17474.08,0
12440020,20:51:00,20:51:00,3344,68,,1,,17803.07,
12440030,19:59:00,19:59:00,10708,1,,,1,0,
12440030,19:59:18,19:59:18,2592,2,,,,402.53,0
12440030,19:59:32,19:59:32,2593,3,,,,625.04,0
12440030,20:00:00,20:00:00,10042,4,,,,952.62,
12440030,20:01:04,20:01:04,10234,5,,,,1113.95,0
12440030,20:02:42,20:02:42,2596,6,,,,1497.08,0
12440030,20:03:23,20:03:23,2597,7,,,,1620.88,0
12440030,20:04:17,20:04:17,9092,8,,,,1757.97,0
12440030,20:05:14,20:05:14,4421,9,,,,1925.08,0
12440030,20:06:08,20:06:08,4422,10,,,,2097.79,0
12440030,20:07:43,20:07:43,10771,11,,,,2490.28,0
12440030,20:08:37,20:08:37,630,12,,,,2727.29,0
12440030,20:09:48,20:09:48,631,13,,,,2932.12,0
12440030,20:11:00,20:11:00,632,14,,,,3183.16,
12440030,20:11:57,20:11:57,633,15,,,,3481.85,0
12440030,20:12:49,20:12:49,634,16,,,,3724.7,0
12440030,20:13:25,20:13:25,635,17,,,,3931.13,0
12440030,20:14:18,20:14:18,636,18,,,,4188.05,0
12440030,20:15:03,20:15:03,637,19,,,,4398.98,0
12440030,20:15:27,20:15:27,638,20,,,,4529.38,0
12440030,20:16:36,20:16:36,639,21,,,,4918.55,0
12440030,20:17:14,20:17:14,640,22,,,,5104.37,0
12440030,20:18:00,20:18:00,10747,23,,,,5365.7,
12440030,20:18:50,20:18:50,642,24,,,,5677.39,0
12440030,20:19:37,20:19:37,643,25,,,,6005.78,0
12440030,20:20:16,20:20:16,644,26,,,,6240.2,0
12440030,20:20:52,20:20:52,645,27,,,,6475.84,0
12440030,20:21:21,20:21:21,8413,28,,,,6658.28,0
12440030,20:22:00,20:22:00,647,29,,,,6844.93,
12440030,20:22:45,20:22:45,648,30,,,,7187.23,0
12440030,20:23:22,20:23:22,649,31,,,,7469.73,0
12440030,20:23:48,20:23:48,650,32,,,,7683,0
12440030,20:25:15,20:25:15,9607,33,,,,8209.73,0
12440030,20:26:30,20:26:30,4978,34,,,,8658.34,0
12440030,20:27:04,20:27:04,4979,35,,,,8919.83,0
12440030,20:27:44,20:27:44,4980,36,,,,9251.69,0
12440030,20:28:08,20:28:08,4981,37,,,,9439.98,0
12440030,20:28:36,20:28:36,4982,38,,,,9630.93,0
12440030,20:29:15,20:29:15,2428,39,,,,9916.08,0
12440030,20:29:45,20:29:45,2429,40,,,,10137.57,0
12440030,20:30:13,20:30:13,2430,41,,,,10404.48,0
12440030,20:30:48,20:30:48,2431,42,,,,10656.38,0
12440030,20:31:03,20:31:03,2432,43,,,,10769.11,0
12440030,20:31:26,20:31:26,9934,44,,,,10932.4,0
12440030,20:32:00,20:32:00,2129,45,,,,11114.28,
12440030,20:32:40,20:32:40,2130,46,,,,11330.22,0
12440030,20:33:29,20:33:29,2131,47,,,,11590.11,0
12440030,20:34:22,20:34:22,2132,48,,,,11820.07,0
12440030,20:34:45,20:34:45,2133,49,,,,11947.53,0
12440030,20:35:18,20:35:18,2134,50,,,,12121.11,0
12440030,20:35:36,20:35:36,160,51,,,,12195.04,0
12440030,20:39:00,20:39:00,10160,52,,,,13292.71,
12440030,20:41:27,20:41:27,162,53,,,,14334.22,0
12440030,20:41:53,20:41:53,163,54,,,,14522.34,0
12440030,20:42:27,20:42:27,164,55,,,,14759.38,0
12440030,20:42:57,20:42:57,165,56,,,,14951.14,0
12440030,20:43:33,20:43:33,166,57,,,,15163.22,0
12440030,20:43:55,20:43:55,167,58,,,,15297.16,0
12440030,20:44:53,20:44:53,168,59,,,,15644.47,0
12440030,20:45:19,20:45:19,169,60,,,,15846.16,0
12440030,20:45:51,20:45:51,170,61,,,,16046.65,0
12440030,20:46:36,20:46:36,4983,62,,,,16401.84,0
12440030,20:47:23,20:47:23,4984,63,,,,16647.81,0
12440030,20:48:00,20:48:00,4985,64,,,,16829.44,0
12440030,20:48:36,20:48:36,4986,65,,,,17054.34,0
12440030,20:49:30,20:49:30,4987,66,,,,17280.4,0
12440030,20:50:16,20:50:16,4988,67,,,,17474.08,0
12440030,20:51:00,20:51:00,3344,68,,1,,17803.07,
12440040,19:59:00,19:59:00,10708,1,,,1,0,
12440040,19:59:18,19:59:18,2592,2,,,,402.53,0
12440040,19:59:32,19:59:32,2593,3,,,,625.04,0
12440040,20:00:00,20:00:00,10042,4,,,,952.62,
12440040,20:01:04,20:01:04,10234,5,,,,1113.95,0
12440040,20:02:42,20:02:42,2596,6,,,,1497.08,0
12440040,20:03:23,20:03:23,2597,7,,,,1620.88,0
12440040,20:04:17,20:04:17,9092,8,,,,1757.97,0
12440040,20:05:14,20:05:14,4421,9,,,,1925.08,0
12440040,20:06:08,20:06:08,4422,10,,,,2097.79,0
12440040,20:07:43,20:07:43,10771,11,,,,2490.28,0
12440040,20:08:37,20:08:37,630,12,,,,2727.29,0
12440040,20:09:48,20:09:48,631,13,,,,2932.12,0
12440040,20:11:00,20:11:00,632,14,,,,3183.16,
12440040,20:11:57,20:11:57,633,15,,,,3481.85,0
12440040,20:12:49,20:12:49,634,16,,,,3724.7,0
12440040,20:13:25,20:13:25,635,17,,,,3931.13,0
12440040,20:14:18,20:14:18,636,18,,,,4188.05,0
12440040,20:15:03,20:15:03,637,19,,,,4398.98,0
12440040,20:15:27,20:15:27,638,20,,,,4529.38,0
12440040,20:16:36,20:16:36,639,21,,,,4918.55,0
12440040,20:17:14,20:17:14,640,22,,,,5104.37,0
12440040,20:18:00,20:18:00,10747,23,,,,5365.7,
12440040,20:18:50,20:18:50,642,24,,,,5677.39,0
12440040,20:19:37,20:19:37,643,25,,,,6005.78,0
12440040,20:20:16,20:20:16,644,26,,,,6240.2,0
12440040,20:20:52,20:20:52,645,27,,,,6475.84,0
12440040,20:21:21,20:21:21,8413,28,,,,6658.28,0
12440040,20:22:00,20:22:00,647,29,,,,6844.93,
12440040,20:22:45,20:22:45,648,30,,,,7187.23,0
12440040,20:23:22,20:23:22,649,31,,,,7469.73,0
12440040,20:23:48,20:23:48,650,32,,,,7683,0
12440040,20:25:15,20:25:15,9607,33,,,,8209.73,0
12440040,20:26:30,20:26:30,4978,34,,,,8658.34,0
12440040,20:27:04,20:27:04,4979,35,,,,8919.83,0
12440040,20:27:44,20:27:44,4980,36,,,,9251.69,0
12440040,20:28:08,20:28:08,4981,37,,,,9439.98,0
12440040,20:28:36,20:28:36,4982,38,,,,9630.93,0
12440040,20:29:15,20:29:15,2428,39,,,,9916.08,0
12440040,20:29:45,20:29:45,2429,40,,,,10137.57,0
12440040,20:30:13,20:30:13,2430,41,,,,10404.48,0
12440040,20:30:48,20:30:48,2431,42,,,,10656.38,0
12440040,20:31:03,20:31:03,2432,43,,,,10769.11,0
12440040,20:31:26,20:31:26,9934,44,,,,10932.4,0
12440040,20:32:00,20:32:00,2129,45,,,,11114.28,
12440040,20:32:40,20:32:40,2130,46,,,,11330.22,0
12440040,20:33:29,20:33:29,2131,47,,,,11590.11,0
12440040,20:34:22,20:34:22,2132,48,,,,11820.07,0
12440040,20:34:45,20:34:45,2133,49,,,,11947.53,0
12440040,20:35:18,20:35:18,2134,50,,,,12121.11,0
12440040,20:35:36,20:35:36,160,51,,,,12195.04,0
12440040,20:39:00,20:39:00,10160,52,,,,13292.71,
12440040,20:41:27,20:41:27,162,53,,,,14334.22,0
12440040,20:41:53,20:41:53,163,54,,,,14522.34,0
12440040,20:42:27,20:42:27,164,55,,,,14759.38,0
12440040,20:42:57,20:42:57,165,56,,,,14951.14,0
12440040,20:43:33,20:43:33,166,57,,,,15163.22,0
12440040,20:43:55,20:43:55,167,58,,,,15297.16,0
12440040,20:44:53,20:44:53,168,59,,,,15644.47,0
12440040,20:45:19,20:45:19,169,60,,,,15846.16,0
12440040,20:45:51,20:45:51,170,61,,,,16046.65,0
12440040,20:46:36,20:46:36,4983,62,,,,16401.84,0
12440040,20:47:23,20:47:23,4984,63,,,,16647.81,0
12440040,20:48:00,20:48:00,4985,64,,,,16829.44,0
12440040,20:48:36,20:48:36,4986,65,,,,17054.34,0
12440040,20:49:30,20:49:30,4987,66,,,,17280.4,0
12440040,20:50:16,20:50:16,4988,67,,,,17474.08,0
12440040,20:51:00,20:51:00,3344,68,,1,,17803.07,
12440050,19:59:00,19:59:00,10708,1,,,1,0,
12440050,19:59:18,19:59:18,2592,2,,,,402.53,0
12440050,19:59:32,19:59:32,2593,3,,,,625.04,0
12440050,20:00:00,20:00:00,10042,4,,,,952.62,
12440050,20:01:04,20:01:04,10234,5,,,,1113.95,0
12440050,20:02:42,20:02:42,2596,6,,,,1497.08,0
12440050,20:03:23,20:03:23,2597,7,,,,1620.88,0
12440050,20:04:17,20:04:17,9092,8,,,,1757.97,0
12440050,20:05:14,20:05:14,4421,9,,,,1925.08,0
12440050,20:06:08,20:06:08,4422,10,,,,2097.79,0
12440050,20:07:43,20:07:43,10771,11,,,,2490.28,0
12440050,20:08:37,20:08:37,630,12,,,,2727.29,0
12440050,20:09:48,20:09:48,631,13,,,,2932.12,0
12440050,20:11:00,20:11:00,632,14,,,,3183.16,
12440050,20:11:57,20:11:57,633,15,,,,3481.85,0
12440050,20:12:49,20:12:49,634,16,,,,3724.7,0
12440050,20:13:25,20:13:25,635,17,,,,3931.13,0
12440050,20:14:18,20:14:18,636,18,,,,4188.05,0
12440050,20:15:03,20:15:03,637,19,,,,4398.98,0
12440050,20:15:27,20:15:27,638,20,,,,4529.38,0
12440050,20:16:36,20:16:36,639,21,,,,4918.55,0
12440050,20:17:14,20:17:14,640,22,,,,5104.37,0
12440050,20:18:00,20:18:00,10747,23,,,,5365.7,
12440050,20:18:50,20:18:50,642,24,,,,5677.39,0
12440050,20:19:37,20:19:37,643,25,,,,6005.78,0
12440050,20:20:16,20:20:16,644,26,,,,6240.2,0
12440050,20:20:52,20:20:52,645,27,,,,6475.84,0
12440050,20:21:21,20:21:21,8413,28,,,,6658.28,0
12440050,20:22:00,20:22:00,647,29,,,,6844.93,
12440050,20:22:45,20:22:45,648,30,,,,7187.23,0
12440050,20:23:22,20:23:22,649,31,,,,7469.73,0
12440050,20:23:48,20:23:48,650,32,,,,7683,0
12440050,20:25:15,20:25:15,9607,33,,,,8209.73,0
12440050,20:26:30,20:26:30,4978,34,,,,8658.34,0
12440050,20:27:04,20:27:04,4979,35,,,,8919.83,0
12440050,20:27:44,20:27:44,4980,36,,,,9251.69,0
12440050,20:28:08,20:28:08,4981,37,,,,9439.98,0
12440050,20:28:36,20:28:36,4982,38,,,,9630.93,0
12440050,20:29:15,20:29:15,2428,39,,,,9916.08,0
12440050,20:29:45,20:29:45,2429,40,,,,10137.57,0
12440050,20:30:13,20:30:13,2430,41,,,,10404.48,0
12440050,20:30:48,20:30:48,2431,42,,,,10656.38,0
12440050,20:31:03,20:31:03,2432,43,,,,10769.11,0
12440050,20:31:26,20:31:26,9934,44,,,,10932.4,0
12440050,20:32:00,20:32:00,2129,45,,,,11114.28,
12440050,20:32:40,20:32:40,2130,46,,,,11330.22,0
12440050,20:33:29,20:33:29,2131,47,,,,11590.11,0
12440050,20:34:22,20:34:22,2132,48,,,,11820.07,0
12440050,20:34:45,20:34:45,2133,49,,,,11947.53,0
12440050,20:35:18,20:35:18,2134,50,,,,12121.11,0
12440050,20:35:36,20:35:36,160,51,,,,12195.04,0
12440050,20:39:00,20:39:00,10160,52,,,,13292.71,
12440050,20:41:27,20:41:27,162,53,,,,14334.22,0
12440050,20:41:53,20:41:53,163,54,,,,14522.34,0
12440050,20:42:27,20:42:27,164,55,,,,14759.38,0
12440050,20:42:57,20:42:57,165,56,,,,14951.14,0
12440050,20:43:33,20:43:33,166,57,,,,15163.22,0
12440050,20:43:55,20:43:55,167,58,,,,15297.16,0
12440050,20:44:53,20:44:53,168,59,,,,15644.47,0
12440050,20:45:19,20:45:19,169,60,,,,15846.16,0
12440050,20:45:51,20:45:51,170,61,,,,16046.65,0
12440050,20:46:36,20:46:36,4983,62,,,,16401.84,0
12440050,20:47:23,20:47:23,4984,63,,,,16647.81,0
12440050,20:48:00,20:48:00,4985,64,,,,16829.44,0
12440050,20:48:36,20:48:36,4986,65,,,,17054.34,0
12440050,20:49:30,20:49:30,4987,66,,,,17280.4,0
12440050,20:50:16,20:50:16,4988,67,,,,17474.08,0
12440050,20:51:00,20:51:00,3344,68,,1,,17803.07,
12440060,19:59:00,19:59:00,10708,1,,,1,0,
12440060,19:59:18,19:59:18,2592,2,,,,402.53,0
12440060,19:59:32,19:59:32,2593,3,,,,625.04,0
12440060,20:00:00,20:00:00,10042,4,,,,952.62,
12440060,20:01:04,20:01:04,10234,5,,,,1113.95,0
12440060,20:02:42,20:02:42,2596,6,,,,1497.08,0
12440060,20:03:23,20:03:23,2597,7,,,,1620.88,0
12440060,20:04:17,20:04:17,9092,8,,,,1757.97,0
12440060,20:05:14,20:05:14,4421,9,,,,1925.08,0
12440060,20:06:08,20:06:08,4422,10,,,,2097.79,0
12440060,20:07:43,20:07:43,10771,11,,,,2490.28,0
12440060,20:08:37,20:08:37,630,12,,,,2727.29,0
12440060,20:09:48,20:09:48,631,13,,,,2932.12,0
12440060,20:11:00,20:11:00,632,14,,,,3183.16,
12440060,20:11:57,20:11:57,633,15,,,,3481.85,0
12440060,20:12:49,20:12:49,634,16,,,,3724.7,0
12440060,20:13:25,20:13:25,635,17,,,,3931.13,0
12440060,20:14:18,20:14:18,636,18,,,,4188.05,0
12440060,20:15:03,20:15:03,637,19,,,,4398.98,0
12440060,20:15:27,20:15:27,638,20,,,,4529.38,0
12440060,20:16:36,20:16:36,639,21,,,,4918.55,0
12440060,20:17:14,20:17:14,640,22,,,,5104.37,0
12440060,20:18:00,20:18:00,10747,23,,,,5365.7,
12440060,20:18:50,20:18:50,642,24,,,,5677.39,0
12440060,20:19:37,20:19:37,643,25,,,,6005.78,0
12440060,20:20:16,20:20:16,644,26,,,,6240.2,0
12440060,20:20:52,20:20:52,645,27,,,,6475.84,0
12440060,20:21:21,20:21:21,8413,28,,,,6658.28,0
12440060,20:22:00,20:22:00,647,29,,,,6844.93,
12440060,20:22:45,20:22:45,648,30,,,,7187.23,0
12440060,20:23:22,20:23:22,649,31,,,,7469.73,0
12440060,20:23:48,20:23:48,650,32,,,,7683,0
12440060,20:25:15,20:25:15,9607,33,,,,8209.73,0
12440060,20:26:30,20:26:30,4978,34,,,,8658.34,0
12440060,20:27:04,20:27:04,4979,35,,,,8919.83,0
12440060,20:27:44,20:27:44,4980,36,,,,9251.69,0
12440060,20:28:08,20:28:08,4981,37,,,,9439.98,0
12440060,20:28:36,20:28:36,4982,38,,,,9630.93,0
12440060,20:29:15,20:29:15,2428,39,,,,9916.08,0
12440060,20:29:45,20:29:45,2429,40,,,,10137.57,0
12440060,20:30:13,20:30:13,2430,41,,,,10404.48,0
12440060,20:30:48,20:30:48,2431,42,,,,10656.38,0
12440060,20:31:03,20:31:03,2432,43,,,,10769.11,0
12440060,20:31:26,20:31:26,9934,44,,,,10932.4,0
12440060,20:32:00,20:32:00,2129,45,,,,11114.28,
12440060,20:32:40,20:32:40,2130,46,,,,11330.22,0
12440060,20:33:29,20:33:29,2131,47,,,,11590.11,0
12440060,20:34:22,20:34:22,2132,48,,,,11820.07,0
12440060,20:34:45,20:34:45,2133,49,,,,11947.53,0
12440060,20:35:18,20:35:18,2134,50,,,,12121.11,0
12440060,20:35:36,20:35:36,160,51,,,,12195.04,0
12440060,20:39:00,20:39:00,10160,52,,,,13292.71,
12440060,20:41:27,20:41:27,162,53,,,,14334.22,0
12440060,20:41:53,20:41:53,163,54,,,,14522.34,0
12440060,20:42:27,20:42:27,164,55,,,,14759.38,0
12440060,20:42:57,20:42:57,165,56,,,,14951.14,0
12440060,20:43:33,20:43:33,166,57,,,,15163.22,0
12440060,20:43:55,20:43:55,167,58,,,,15297.16,0
12440060,20:44:53,20:44:53,168,59,,,,15644.47,0
12440060,20:45:19,20:45:19,169,60,,,,15846.16,0
12440060,20:45:51,20:45:51,170,61,,,,16046.65,0
12440060,20:46:36,20:46:36,4983,62,,,,16401.84,0
12440060,20:47:23,20:47:23,4984,63,,,,16647.81,0
12440060,20:48:00,20:48:00,4985,64,,,,16829.44,0
12440060,20:48:36,20:48:36,4986,65,,,,17054.34,0
12440060,20:49:30,20:49:30,4987,66,,,,17280.4,0
12440060,20:50:16,20:50:16,4988,67,,,,17474.08,0
12440060,20:51:00,20:51:00,3344,68,,1,,17803.07,
12444010,10:40:00,10:40:00,10708,1,,,1,0,
12444010,10:41:53,10:41:53,2592,2,,,,402.53,0
12444010,10:43:16,10:43:16,2593,3,,,,625.04,0
12444010,10:46:00,10:46:00,10042,4,,,,952.62,
12444010,10:46:58,10:46:58,10234,5,,,,1113.95,0
12444010,10:48:27,10:48:27,2596,6,,,,1497.08,0
12444010,10:49:04,10:49:04,2597,7,,,,1620.88,0
12444010,10:49:53,10:49:53,9092,8,,,,1757.97,0
12444010,10:50:46,10:50:46,4421,9,,,,1925.08,0
12444010,10:51:35,10:51:35,4422,10,,,,2097.79,0
12444010,10:53:01,10:53:01,10771,11,,,,2490.28,0
12444010,10:53:50,10:53:50,630,12,,,,2727.29,0
12444010,10:54:55,10:54:55,631,13,,,,2932.12,0
12444010,10:56:00,10:56:00,632,14,,,,3183.16,
12444010,10:56:57,10:56:57,633,15,,,,3481.85,0
12444010,10:57:49,10:57:49,634,16,,,,3724.7,0
12444010,10:58:25,10:58:25,635,17,,,,3931.13,0
12444010,10:59:18,10:59:18,636,18,,,,4188.05,0
12444010,11:00:03,11:00:03,637,19,,,,4398.98,0
12444010,11:00:27,11:00:27,638,20,,,,4529.38,0
12444010,11:01:36,11:01:36,639,21,,,,4918.55,0
12444010,11:02:14,11:02:14,640,22,,,,5104.37,0
12444010,11:03:00,11:03:00,10747,23,,,,5365.7,
12444010,11:03:38,11:03:38,642,24,,,,5677.39,0
12444010,11:04:13,11:04:13,643,25,,,,6005.78,0
12444010,11:04:42,11:04:42,644,26,,,,6240.2,0
12444010,11:05:09,11:05:09,645,27,,,,6475.84,0
12444010,11:05:31,11:05:31,8413,28,,,,6658.28,0
12444010,11:06:00,11:06:00,647,29,,,,6844.93,
12444010,11:06:54,11:06:54,648,30,,,,7187.23,0
12444010,11:07:38,11:07:38,649,31,,,,7469.73,0
12444010,11:08:10,11:08:10,650,32,,,,7683,0
12444010,11:09:54,11:09:54,9607,33,,,,8209.73,0
12444010,11:11:24,11:11:24,4978,34,,,,8658.34,0
12444010,11:12:04,11:12:04,4979,35,,,,8919.83,0
12444010,11:12:53,11:12:53,4980,36,,,,9251.69,0
12444010,11:13:22,11:13:22,4981,37,,,,9439.98,0
12444010,11:13:55,11:13:55,4982,38,,,,9630.93,0
12444010,11:14:42,11:14:42,2428,39,,,,9916.08,0
12444010,11:15:18,11:15:18,2429,40,,,,10137.57,0
12444010,11:15:51,11:15:51,2430,41,,,,10404.48,0
12444010,11:16:34,11:16:34,2431,42,,,,10656.38,0
12444010,11:16:52,11:16:52,2432,43,,,,10769.11,0
12444010,11:17:19,11:17:19,9934,44,,,,10932.4,0
12444010,11:18:00,11:18:00,2129,45,,,,11114.28,
12444010,11:18:40,11:18:40,2130,46,,,,11330.22,0
12444010,11:19:29,11:19:29,2131,47,,,,11590.11,0
12444010,11:20:22,11:20:22,2132,48,,,,11820.07,0
12444010,11:20:45,11:20:45,2133,49,,,,11947.53,0
12444010,11:21:18,11:21:18,2134,50,,,,12121.11,0
12444010,11:21:36,11:21:36,160,51,,,,12195.04,0
12444010,11:25:00,11:25:00,10160,52,,,,13292.71,
12444010,11:28:16,11:28:16,162,53,,,,14334.22,0
12444010,11:28:51,11:28:51,163,54,,,,14522.34,0
12444010,11:29:36,11:29:36,164,55,,,,14759.38,0
12444010,11:30:16,11:30:16,165,56,,,,14951.14,0
12444010,11:31:04,11:31:04,166,57,,,,15163.22,0
12444010,11:31:33,11:31:33,167,58,,,,15297.16,0
12444010,11:32:51,11:32:51,168,59,,,,15644.47,0
12444010,11:33:26,11:33:26,169,60,,,,15846.16,0
12444010,11:34:08,11:34:08,170,61,,,,16046.65,0
12444010,11:35:08,11:35:08,4983,62,,,,16401.84,0
12444010,11:36:10,11:36:10,4984,63,,,,16647.81,0
12444010,11:37:00,11:37:00,4985,64,,,,16829.44,0
12444010,11:37:48,11:37:48,4986,65,,,,17054.34,0
12444010,11:39:00,11:39:00,4987,66,,,,17280.4,0
12444010,11:40:02,11:40:02,4988,67,,,,17474.08,0
12444010,11:41:00,11:41:00,3344,68,,1,,17803.07,
12444080,10:40:00,10:40:00,10708,1,,,1,0,
12444080,10:41:53,10:41:53,2592,2,,,,402.53,0
12444080,10:43:16,10:43:16,2593,3,,,,625.04,0
12444080,10:46:00,10:46:00,10042,4,,,,952.62,
12444080,10:46:58,10:46:58,10234,5,,,,1113.95,0
12444080,10:48:27,10:48:27,2596,6,,,,1497.08,0
12444080,10:49:04,10:49:04,2597,7,,,,1620.88,0
12444080,10:49:53,10:49:53,9092,8,,,,1757.97,0
12444080,10:50:46,10:50:46,4421,9,,,,1925.08,0
12444080,10:51:35,10:51:35,4422,10,,,,2097.79,0
12444080,10:53:01,10:53:01,10771,11,,,,2490.28,0
12444080,10:53:50,10:53:50,630,12,,,,2727.29,0
12444080,10:54:55,10:54:55,631,13,,,,2932.12,0
12444080,10:56:00,10:56:00,632,14,,,,3183.16,
12444080,10:56:57,10:56:57,633,15,,,,3481.85,0
12444080,10:57:49,10:57:49,634,16,,,,3724.7,0
12444080,10:58:25,10:58:25,635,17,,,,3931.13,0
12444080,10:59:18,10:59:18,636,18,,,,4188.05,0
12444080,11:00:03,11:00:03,637,19,,,,4398.98,0
12444080,11:00:27,11:00:27,638,20,,,,4529.38,0
12444080,11:01:36,11:01:36,639,21,,,,4918.55,0
12444080,11:02:14,11:02:14,640,22,,,,5104.37,0
12444080,11:03:00,11:03:00,10747,23,,,,5365.7,
12444080,11:03:38,11:03:38,642,24,,,,5677.39,0
12444080,11:04:13,11:04:13,643,25,,,,6005.78,0
12444080,11:04:42,11:04:42,644,26,,,,6240.2,0
12444080,11:05:09,11:05:09,645,27,,,,6475.84,0
12444080,11:05:31,11:05:31,8413,28,,,,6658.28,0
12444080,11:06:00,11:06:00,647,29,,,,6844.93,
12444080,11:06:54,11:06:54,648,30,,,,7187.23,0
12444080,11:07:38,11:07:38,649,31,,,,7469.73,0
12444080,11:08:10,11:08:10,650,32,,,,7683,0
12444080,11:09:54,11:09:54,9607,33,,,,8209.73,0
12444080,11:11:24,11:11:24,4978,34,,,,8658.34,0
12444080,11:12:04,11:12:04,4979,35,,,,8919.83,0
12444080,11:12:53,11:12:53,4980,36,,,,9251.69,0
12444080,11:13:22,11:13:22,4981,37,,,,9439.98,0
12444080,11:13:55,11:13:55,4982,38,,,,9630.93,0
12444080,11:14:42,11:14:42,2428,39,,,,9916.08,0
12444080,11:15:18,11:15:18,2429,40,,,,10137.57,0
12444080,11:15:51,11:15:51,2430,41,,,,10404.48,0
12444080,11:16:34,11:16:34,2431,42,,,,10656.38,0
12444080,11:16:52,11:16:52,2432,43,,,,10769.11,0
12444080,11:17:19,11:17:19,9934,44,,,,10932.4,0
12444080,11:18:00,11:18:00,2129,45,,,,11114.28,
12444080,11:18:40,11:18:40,2130,46,,,,11330.22,0
12444080,11:19:29,11:19:29,2131,47,,,,11590.11,0
12444080,11:20:22,11:20:22,2132,48,,,,11820.07,0
12444080,11:20:45,11:20:45,2133,49,,,,11947.53,0
12444080,11:21:18,11:21:18,2134,50,,,,12121.11,0
12444080,11:21:36,11:21:36,160,51,,,,12195.04,0
12444080,11:25:00,11:25:00,10160,52,,,,13292.71,
12444080,11:28:16,11:28:16,162,53,,,,14334.22,0
12444080,11:28:51,11:28:51,163,54,,,,14522.34,0
12444080,11:29:36,11:29:36,164,55,,,,14759.38,0
12444080,11:30:16,11:30:16,165,56,,,,14951.14,0
12444080,11:31:04,11:31:04,166,57,,,,15163.22,0
12444080,11:31:33,11:31:33,167,58,,,,15297.16,0
12444080,11:32:51,11:32:51,168,59,,,,15644.47,0
12444080,11:33:26,11:33:26,169,60,,,,15846.16,0
12444080,11:34:08,11:34:08,170,61,,,,16046.65,0
12444080,11:35:08,11:35:08,4983,62,,,,16401.84,0
12444080,11:36:10,11:36:10,4984,63,,,,16647.81,0
12444080,11:37:00,11:37:00,4985,64,,,,16829.44,0
12444080,11:37:48,11:37:48,4986,65,,,,17054.34,0
12444080,11:39:00,11:39:00,4987,66,,,,17280.4,0
12444080,11:40:02,11:40:02,4988,67,,,,17474.08,0
12444080,11:41:00,11:41:00,3344,68,,1,,17803.07,
12590070,10:31:00,10:31:00,10708,1,,,1,0,
12590070,10:32:53,10:32:53,2592,2,,,,402.53,0
12590070,10:34:16,10:34:16,2593,3,,,,625.04,0
12590070,10:37:00,10:37:00,10042,4,,,,952.62,
12590070,10:37:58,10:37:58,10234,5,,,,1113.95,0
12590070,10:39:27,10:39:27,2596,6,,,,1497.08,0
12590070,10:40:04,10:40:04,2597,7,,,,1620.88,0
12590070,10:40:53,10:40:53,9092,8,,,,1757.97,0
12590070,10:41:46,10:41:46,4421,9,,,,1925.08,0
12590070,10:42:35,10:42:35,4422,10,,,,2097.79,0
12590070,10:44:01,10:44:01,10771,11,,,,2490.28,0
12590070,10:44:50,10:44:50,630,12,,,,2727.29,0
12590070,10:45:55,10:45:55,631,13,,,,2932.12,0
12590070,10:47:00,10:47:00,632,14,,,,3183.16,
12590070,10:47:57,10:47:57,633,15,,,,3481.85,0
12590070,10:48:49,10:48:49,634,16,,,,3724.7,0
12590070,10:49:25,10:49:25,635,17,,,,3931.13,0
12590070,10:50:18,10:50:18,636,18,,,,4188.05,0
12590070,10:51:03,10:51:03,637,19,,,,4398.98,0
12590070,10:51:27,10:51:27,638,20,,,,4529.38,0
12590070,10:52:36,10:52:36,639,21,,,,4918.55,0
12590070,10:53:14,10:53:14,640,22,,,,5104.37,0
12590070,10:54:00,10:54:00,10747,23,,,,5365.7,
12590070,10:54:38,10:54:38,642,24,,,,5677.39,0
12590070,10:55:13,10:55:13,643,25,,,,6005.78,0
12590070,10:55:42,10:55:42,644,26,,,,6240.2,0
12590070,10:56:09,10:56:09,645,27,,,,6475.84,0
12590070,10:56:31,10:56:31,8413,28,,,,6658.28,0
12590070,10:57:00,10:57:00,647,29,,,,6844.93,
12590070,10:57:54,10:57:54,648,30,,,,7187.23,0
12590070,10:58:38,10:58:38,649,31,,,,7469.73,0
12590070,10:59:10,10:59:10,650,32,,,,7683,0
12590070,11:00:54,11:00:54,9607,33,,,,8209.73,0
12590070,11:02:24,11:02:24,4978,34,,,,8658.34,0
12590070,11:03:04,11:03:04,4979,35,,,,8919.83,0
12590070,11:03:53,11:03:53,4980,36,,,,9251.69,0
12590070,11:04:22,11:04:22,4981,37,,,,9439.98,0
12590070,11:04:55,11:04:55,4982,38,,,,9630.93,0
12590070,11:05:42,11:05:42,2428,39,,,,9916.08,0
12590070,11:06:18,11:06:18,2429,40,,,,10137.57,0
12590070,11:06:51,11:06:51,2430,41,,,,10404.48,0
12590070,11:07:34,11:07:34,2431,42,,,,10656.38,0
12590070,11:07:52,11:07:52,2432,43,,,,10769.11,0
12590070,11:08:19,11:08:19,9934,44,,,,10932.4,0
12590070,11:09:00,11:09:00,2129,45,,,,11114.28,
12590070,11:09:40,11:09:40,2130,46,,,,11330.22,0
12590070,11:10:29,11:10:29,2131,47,,,,11590.11,0
12590070,11:11:22,11:11:22,2132,48,,,,11820.07,0
12590070,11:11:45,11:11:45,2133,49,,,,11947.53,0
12590070,11:12:18,11:12:18,2134,50,,,,12121.11,0
12590070,11:12:36,11:12:36,160,51,,,,12195.04,0
12590070,11:16:00,11:16:00,10160,52,,,,13292.71,
12590070,11:19:16,11:19:16,162,53,,,,14334.22,0
12590070,11:19:51,11:19:51,163,54,,,,14522.34,0
12590070,11:20:36,11:20:36,164,55,,,,14759.38,0
12590070,11:21:16,11:21:16,165,56,,,,14951.14,0
12590070,11:22:04,11:22:04,166,57,,,,15163.22,0
12590070,11:22:33,11:22:33,167,58,,,,15297.16,0
12590070,11:23:51,11:23:51,168,59,,,,15644.47,0
12590070,11:24:26,11:24:26,169,60,,,,15846.16,0
12590070,11:25:08,11:25:08,170,61,,,,16046.65,0
12590070,11:26:08,11:26:08,4983,62,,,,16401.84,0
12590070,11:27:10,11:27:10,4984,63,,,,16647.81,0
12590070,11:28:00,11:28:00,4985,64,,,,16829.44,0
12590070,11:28:48,11:28:48,4986,65,,,,17054.34,0
12590070,11:30:00,11:30:00,4987,66,,,,17280.4,0
12590070,11:31:02,11:31:02,4988,67,,,,17474.08,0
12590070,11:32:00,11:32:00,3344,68,,1,,17803.07,
12809100,08:12:00,08:12:00,10708,1,,,1,0,
12809100,08:12:18,08:12:18,2592,2,,,,402.53,0
12809100,08:12:32,08:12:32,2593,3,,,,625.04,0
12809100,08:13:00,08:13:00,10042,4,,,,952.62,
12809100,08:14:21,08:14:21,10234,5,,,,1113.95,0
12809100,08:16:26,08:16:26,2596,6,,,,1497.08,0
12809100,08:17:18,08:17:18,2597,7,,,,1620.88,0
12809100,08:18:27,08:18:27,9092,8,,,,1757.97,0
12809100,08:19:40,08:19:40,4421,9,,,,1925.08,0
12809100,08:20:49,08:20:49,4422,10,,,,2097.79,0
12809100,08:22:50,08:22:50,10771,11,,,,2490.28,0
12809100,08:23:59,08:23:59,630,12,,,,2727.29,0
12809100,08:25:29,08:25:29,631,13,,,,2932.12,0
12809100,08:27:00,08:27:00,632,14,,,,3183.16,
12809100,08:27:49,08:27:49,633,15,,,,3481.85,0
12809100,08:28:34,08:28:34,634,16,,,,3724.7,0
12809100,08:29:04,08:29:04,635,17,,,,3931.13,0
12809100,08:29:49,08:29:49,636,18,,,,4188.05,0
12809100,08:30:28,08:30:28,637,19,,,,4398.98,0
12809100,08:30:49,08:30:49,638,20,,,,4529.38,0
12809100,08:31:48,08:31:48,639,21,,,,4918.55,0
12809100,08:32:21,08:32:21,640,22,,,,5104.37,0
12809100,08:33:00,08:33:00,10747,23,,,,5365.7,
12809100,08:34:03,08:34:03,642,24,,,,5677.39,0
12809100,08:35:02,08:35:02,643,25,,,,6005.78,0
12809100,08:35:50,08:35:50,644,26,,,,6240.2,0
12809100,08:36:36,08:36:36,645,27,,,,6475.84,0
12809100,08:37:11,08:37:11,8413,28,,,,6658.28,0
12809100,08:38:00,08:38:00,647,29,,,,6844.93,
12809100,08:39:07,08:39:07,648,30,,,,7187.23,0
12809100,08:40:03,08:40:03,649,31,,,,7469.73,0
12809100,08:40:42,08:40:42,650,32,,,,7683,0
12809100,08:42:53,08:42:53,9607,33,,,,8209.73,0
12809100,08:44:45,08:44:45,4978,34,,,,8658.34,0
12809100,08:45:36,08:45:36,4979,35,,,,8919.83,0
12809100,08:46:36,08:46:36,4980,36,,,,9251.69,0
12809100,08:47:13,08:47:13,4981,37,,,,9439.98,0
12809100,08:47:54,08:47:54,4982,38,,,,9630.93,0
12809100,08:48:52,08:48:52,2428,39,,,,9916.08,0
12809100,08:49:38,08:49:38,2429,40,,,,10137.57,0
12809100,08:50:19,08:50:19,2430,41,,,,10404.48,0
12809100,08:51:13,08:51:13,2431,42,,,,10656.38,0
12809100,08:51:35,08:51:35,2432,43,,,,10769.11,0
12809100,08:52:09,08:52:09,9934,44,,,,10932.4,0
12809100,08:53:00,08:53:00,2129,45,,,,11114.28,
12809100,08:53:40,08:53:40,2130,46,,,,11330.22,0
12809100,08:54:29,08:54:29,2131,47,,,,11590.11,0
12809100,08:55:22,08:55:22,2132,48,,,,11820.07,0
12809100,08:55:45,08:55:45,2133,49,,,,11947.53,0
12809100,08:56:18,08:56:18,2134,50,,,,12121.11,0
12809100,08:56:36,08:56:36,160,51,,,,12195.04,0
12809100,09:00:00,09:00:00,10160,52,,,,13292.71,
12809100,09:02:40,09:02:40,162,53,,,,14334.22,0
12809100,09:03:08,09:03:08,163,54,,,,14522.34,0
12809100,09:03:44,09:03:44,164,55,,,,14759.38,0
12809100,09:04:17,09:04:17,165,56,,,,14951.14,0
12809100,09:04:55,09:04:55,166,57,,,,15163.22,0
12809100,09:05:20,09:05:20,167,58,,,,15297.16,0
12809100,09:06:22,09:06:22,168,59,,,,15644.47,0
12809100,09:06:51,09:06:51,169,60,,,,15846.16,0
12809100,09:07:25,09:07:25,170,61,,,,16046.65,0
12809100,09:08:14,09:08:14,4983,62,,,,16401.84,0
12809100,09:09:04,09:09:04,4984,63,,,,16647.81,0
12809100,09:09:45,09:09:45,4985,64,,,,16829.44,0
12809100,09:10:24,09:10:24,4986,65,,,,17054.34,0
12809100,09:11:22,09:11:22,4987,66,,,,17280.4,0
12809100,09:12:13,09:12:13,4988,67,,,,17474.08,0
12809100,09:13:00,09:13:00,3344,68,,1,,17803.07,
13021090,18:04:00,18:04:00,10042,1,,,1,0,
13021090,18:04:45,18:04:45,10234,2,,,,161.33,0
13021090,18:05:53,18:05:53,2596,3,,,,544.46,0
13021090,18:06:22,18:06:22,2597,4,,,,668.26,0
13021090,18:07:00,18:07:00,9092,5,,,,805.35,0
13021090,18:07:40,18:07:40,4421,6,,,,972.46,0
13021090,18:08:18,18:08:18,4422,7,,,,1145,0
13021090,18:11:23,18:11:23,10771,8,,,,1626.41,0
13021090,18:12:18,18:12:18,630,9,,,,1883.96,0
13021090,18:13:10,18:13:10,631,10,,,,2096.76,0
13021090,18:14:00,18:14:00,632,11,,,,2347.8,
13021090,18:14:48,18:14:48,633,12,,,,2646.49,0
13021090,18:15:33,18:15:33,634,13,,,,2889.34,0
13021090,18:16:06,18:16:06,635,14,,,,3095.77,0
13021090,18:16:50,18:16:50,636,15,,,,3352.69,0
13021090,18:17:29,18:17:29,637,16,,,,3563.62,0
13021090,18:17:49,18:17:49,638,17,,,,3694.02,0
13021090,18:18:48,18:18:48,639,18,,,,4083.19,0
13021090,18:19:21,18:19:21,640,19,,,,4269.01,0
13021090,18:20:00,18:20:00,10747,20,,,,4530.28,
13021090,18:20:38,18:20:38,642,21,,,,4841.97,0
13021090,18:21:13,18:21:13,643,22,,,,5170.36,0
13021090,18:21:42,18:21:42,644,23,,,,5404.78,0
13021090,18:22:09,18:22:09,645,24,,,,5640.42,0
13021090,18:22:31,18:22:31,8413,25,,,,5822.86,0
13021090,18:23:00,18:23:00,647,26,,,,6009.51,
13021090,18:23:45,18:23:45,648,27,,,,6351.81,0
13021090,18:24:22,18:24:22,649,28,,,,6634.31,0
13021090,18:24:48,18:24:48,650,29,,,,6847.58,0
13021090,18:26:15,18:26:15,9607,30,,,,7374.31,0
13021090,18:27:30,18:27:30,4978,31,,,,7822.92,0
13021090,18:28:04,18:28:04,4979,32,,,,8084.41,0
13021090,18:28:44,18:28:44,4980,33,,,,8416.27,0
13021090,18:29:08,18:29:08,4981,34,,,,8604.56,0
13021090,18:29:36,18:29:36,4982,35,,,,8795.51,0
13021090,18:30:15,18:30:15,2428,36,,,,9080.66,0
13021090,18:30:45,18:30:45,2429,37,,,,9302.15,0
13021090,18:31:13,18:31:13,2430,38,,,,9569.06,0
13021090,18:31:48,18:31:48,2431,39,,,,9820.96,0
13021090,18:32:03,18:32:03,2432,40,,,,9933.69,0
13021090,18:32:26,18:32:26,9934,41,,,,10096.98,0
13021090,18:33:00,18:33:00,2129,42,,,,10278.86,
13021090,18:33:34,18:33:34,2130,43,,,,10494.8,0
13021090,18:34:16,18:34:16,2131,44,,,,10754.69,0
13021090,18:35:02,18:35:02,2132,45,,,,10984.65,0
13021090,18:35:21,18:35:21,2133,46,,,,11112.11,0
13021090,18:35:50,18:35:50,2134,47,,,,11285.69,0
13021090,18:36:05,18:36:05,160,48,,,,11359.62,0
13021090,18:39:00,18:39:00,10160,49,,,,12457.29,
13021090,18:42:10,18:42:10,162,50,,,,13498.8,0
13021090,18:42:44,18:42:44,163,51,,,,13686.92,0
13021090,18:43:27,18:43:27,164,52,,,,13923.96,0
13021090,18:44:06,18:44:06,165,53,,,,14115.72,0
13021090,18:44:52,18:44:52,166,54,,,,14327.8,0
13021090,18:45:21,18:45:21,167,55,,,,14461.74,0
13021090,18:46:36,18:46:36,168,56,,,,14809.05,0
13021090,18:47:09,18:47:09,169,57,,,,15010.74,0
13021090,18:47:50,18:47:50,170,58,,,,15211.23,0
13021090,18:48:48,18:48:48,4983,59,,,,15566.42,0
13021090,18:49:49,18:49:49,4984,60,,,,15812.39,0
13021090,18:50:37,18:50:37,4985,61,,,,15994.02,0
13021090,18:51:23,18:51:23,4986,62,,,,16218.92,0
13021090,18:52:30,18:52:30,4987,63,,,,16445.25,0
13021090,18:53:04,18:53:04,4988,64,,,,16625.88,0
13021090,18:54:00,18:54:00,3344,65,,1,,16948.11,
1323020,14:57:00,14:57:00,10708,1,,,1,0,
1323020,14:57:18,14:57:18,2592,2,,,,402.53,0
1323020,14:57:32,14:57:32,2593,3,,,,625.04,0
1323020,14:58:00,14:58:00,10042,4,,,,952.62,
1323020,14:59:10,14:59:10,10234,5,,,,1113.95,0
1323020,15:00:57,15:00:57,2596,6,,,,1497.08,0
1323020,15:01:41,15:01:41,2597,7,,,,1620.88,0
1323020,15:02:40,15:02:40,9092,8,,,,1757.97,0
1323020,15:03:43,15:03:43,4421,9,,,,1925.08,0
1323020,15:04:42,15:04:42,4422,10,,,,2097.79,0
1323020,15:06:25,15:06:25,10771,11,,,,2490.28,0
1323020,15:07:24,15:07:24,630,12,,,,2727.29,0
1323020,15:08:42,15:08:42,631,13,,,,2932.12,0
1323020,15:10:00,15:10:00,632,14,,,,3183.16,
1323020,15:11:05,15:11:05,633,15,,,,3481.85,0
1323020,15:12:05,15:12:05,634,16,,,,3724.7,0
1323020,15:12:46,15:12:46,635,17,,,,3931.13,0
1323020,15:13:46,15:13:46,636,18,,,,4188.05,0
1323020,15:14:38,15:14:38,637,19,,,,4398.98,0
1323020,15:15:05,15:15:05,638,20,,,,4529.38,0
1323020,15:16:24,15:16:24,639,21,,,,4918.55,0
1323020,15:17:08,15:17:08,640,22,,,,5104.37,0
1323020,15:18:00,15:18:00,10747,23,,,,5365.7,
1323020,15:19:03,15:19:03,642,24,,,,5677.39,0
1323020,15:20:02,15:20:02,643,25,,,,6005.78,0
1323020,15:20:50,15:20:50,644,26,,,,6240.2,0
1323020,15:21:36,15:21:36,645,27,,,,6475.84,0
1323020,15:22:11,15:22:11,8413,28,,,,6658.28,0
1323020,15:23:00,15:23:00,647,29,,,,6844.93,
1323020,15:24:12,15:24:12,648,30,,,,7187.23,0
1323020,15:25:11,15:25:11,649,31,,,,7469.73,0
1323020,15:25:53,15:25:53,650,32,,,,7683,0
1323020,15:28:13,15:28:13,9607,33,,,,8209.73,0
1323020,15:30:12,15:30:12,4978,34,,,,8658.34,0
1323020,15:31:06,15:31:06,4979,35,,,,8919.83,0
1323020,15:32:11,15:32:11,4980,36,,,,9251.69,0
1323020,15:32:49,15:32:49,4981,37,,,,9439.98,0
1323020,15:33:33,15:33:33,4982,38,,,,9630.93,0
1323020,15:34:36,15:34:36,2428,39,,,,9916.08,0
1323020,15:35:25,15:35:25,2429,40,,,,10137.57,0
1323020,15:36:09,15:36:09,2430,41,,,,10404.48,0
1323020,15:37:06,15:37:06,2431,42,,,,10656.38,0
1323020,15:37:29,15:37:29,2432,43,,,,10769.11,0
1323020,15:38:05,15:38:05,9934,44,,,,10932.4,0
1323020,15:39:00,15:39:00,2129,45,,,,11114.28,
1323020,15:39:46,15:39:46,2130,46,,,,11330.22,0
1323020,15:40:41,15:40:41,2131,47,,,,11590.11,0
1323020,15:41:42,15:41:42,2132,48,,,,11820.07,0
1323020,15:42:09,15:42:09,2133,49,,,,11947.53,0
1323020,15:42:46,15:42:46,2134,50,,,,12121.11,0
1323020,15:43:07,15:43:07,160,51,,,,12195.04,0
1323020,15:47:00,15:47:00,10160,52,,,,13292.71,
1323020,15:49:52,15:49:52,162,53,,,,14334.22,0
1323020,15:50:22,15:50:22,163,54,,,,14522.34,0
1323020,15:51:02,15:51:02,164,55,,,,14759.38,0
1323020,15:51:37,15:51:37,165,56,,,,14951.14,0
1323020,15:52:18,15:52:18,166,57,,,,15163.22,0
1323020,15:52:44,15:52:44,167,58,,,,15297.16,0
1323020,15:53:52,15:53:52,168,59,,,,15644.47,0
1323020,15:54:22,15:54:22,169,60,,,,15846.16,0
1323020,15:55:00,15:55:00,170,61,,,,16046.65,0
1323020,15:55:52,15:55:52,4983,62,,,,16401.84,0
1323020,15:56:46,15:56:46,4984,63,,,,16647.81,0
1323020,15:57:30,15:57:30,4985,64,,,,16829.44,0
1323020,15:58:12,15:58:12,4986,65,,,,17054.34,0
1323020,15:59:15,15:59:15,4987,66,,,,17280.4,0
1323020,16:00:09,16:00:09,4988,67,,,,17474.08,0
1323020,16:01:00,16:01:00,3344,68,,1,,17803.07,
1323030,14:57:00,14:57:00,10708,1,,,1,0,
1323030,14:57:18,14:57:18,2592,2,,,,402.53,0
1323030,14:57:32,14:57:32,2593,3,,,,625.04,0
1323030,14:58:00,14:58:00,10042,4,,,,952.62,
1323030,14:59:10,14:59:10,10234,5,,,,1113.95,0
1323030,15:00:57,15:00:57,2596,6,,,,1497.08,0
1323030,15:01:41,15:01:41,2597,7,,,,1620.88,0
1323030,15:02:40,15:02:40,9092,8,,,,1757.97,0
1323030,15:03:43,15:03:43,4421,9,,,,1925.08,0
1323030,15:04:42,15:04:42,4422,10,,,,2097.79,0
1323030,15:06:25,15:06:25,10771,11,,,,2490.28,0
1323030,15:07:24,15:07:24,630,12,,,,2727.29,0
1323030,15:08:42,15:08:42,631,13,,,,2932.12,0
1323030,15:10:00,15:10:00,632,14,,,,3183.16,
1323030,15:11:05,15:11:05,633,15,,,,3481.85,0
1323030,15:12:05,15:12:05,634,16,,,,3724.7,0
1323030,15:12:46,15:12:46,635,17,,,,3931.13,0
1323030,15:13:46,15:13:46,636,18,,,,4188.05,0
1323030,15:14:38,15:14:38,637,19,,,,4398.98,0
1323030,15:15:05,15:15:05,638,20,,,,4529.38,0
1323030,15:16:24,15:16:24,639,21,,,,4918.55,0
1323030,15:17:08,15:17:08,640,22,,,,5104.37,0
1323030,15:18:00,15:18:00,10747,23,,,,5365.7,
1323030,15:19:03,15:19:03,642,24,,,,5677.39,0
1323030,15:20:02,15:20:02,643,25,,,,6005.78,0
1323030,15:20:50,15:20:50,644,26,,,,6240.2,0
1323030,15:21:36,15:21:36,645,27,,,,6475.84,0
1323030,15:22:11,15:22:11,8413,28,,,,6658.28,0
1323030,15:23:00,15:23:00,647,29,,,,6844.93,
1323030,15:24:12,15:24:12,648,30,,,,7187.23,0
1323030,15:25:11,15:25:11,649,31,,,,7469.73,0
1323030,15:25:53,15:25:53,650,32,,,,7683,0
1323030,15:28:13,15:28:13,9607,33,,,,8209.73,0
1323030,15:30:12,15:30:12,4978,34,,,,8658.34,0
1323030,15:31:06,15:31:06,4979,35,,,,8919.83,0
1323030,15:32:11,15:32:11,4980,36,,,,9251.69,0
1323030,15:32:49,15:32:49,4981,37,,,,9439.98,0
1323030,15:33:33,15:33:33,4982,38,,,,9630.93,0
1323030,15:34:36,15:34:36,2428,39,,,,9916.08,0
1323030,15:35:25,15:35:25,2429,40,,,,10137.57,0
1323030,15:36:09,15:36:09,2430,41,,,,10404.48,0
1323030,15:37:06,15:37:06,2431,42,,,,10656.38,0
1323030,15:37:29,15:37:29,2432,43,,,,10769.11,0
1323030,15:38:05,15:38:05,9934,44,,,,10932.4,0
1323030,15:39:00,15:39:00,2129,45,,,,11114.28,
1323030,15:39:46,15:39:46,2130,46,,,,11330.22,0
1323030,15:40:41,15:40:41,2131,47,,,,11590.11,0
1323030,15:41:42,15:41:42,2132,48,,,,11820.07,0
1323030,15:42:09,15:42:09,2133,49,,,,11947.53,0
1323030,15:42:46,15:42:46,2134,50,,,,12121.11,0
1323030,15:43:07,15:43:07,160,51,,,,12195.04,0
1323030,15:47:00,15:47:00,10160,52,,,,13292.71,
1323030,15:49:52,15:49:52,162,53,,,,14334.22,0
1323030,15:50:22,15:50:22,163,54,,,,14522.34,0
1323030,15:51:02,15:51:02,164,55,,,,14759.38,0
1323030,15:51:37,15:51:37,165,56,,,,14951.14,0
1323030,15:52:18,15:52:18,166,57,,,,15163.22,0
1323030,15:52:44,15:52:44,167,58,,,,15297.16,0
1323030,15:53:52,15:53:52,168,59,,,,15644.47,0
1323030,15:54:22,15:54:22,169,60,,,,15846.16,0
1323030,15:55:00,15:55:00,170,61,,,,16046.65,0
1323030,15:55:52,15:55:52,4983,62,,,,16401.84,0
1323030,15:56:46,15:56:46,4984,63,,,,16647.81,0
1323030,15:57:30,15:57:30,4985,64,,,,16829.44,0
1323030,15:58:12,15:58:12,4986,65,,,,17054.34,0
1323030,15:59:15,15:59:15,4987,66,,,,17280.4,0
1323030,16:00:09,16:00:09,4988,67,,,,17474.08,0
1323030,16:01:00,16:01:00,3344,68,,1,,17803.07,
1323040,14:57:00,14:57:00,10708,1,,,1,0,
1323040,14:57:18,14:57:18,2592,2,,,,402.53,0
1323040,14:57:32,14:57:32,2593,3,,,,625.04,0
1323040,14:58:00,14:58:00,10042,4,,,,952.62,
1323040,14:59:10,14:59:10,10234,5,,,,1113.95,0
1323040,15:00:57,15:00:57,2596,6,,,,1497.08,0
1323040,15:01:41,15:01:41,2597,7,,,,1620.88,0
1323040,15:02:40,15:02:40,9092,8,,,,1757.97,0
1323040,15:03:43,15:03:43,4421,9,,,,1925.08,0
1323040,15:04:42,15:04:42,4422,10,,,,2097.79,0
1323040,15:06:25,15:06:25,10771,11,,,,2490.28,0
1323040,15:07:24,15:07:24,630,12,,,,2727.29,0
1323040,15:08:42,15:08:42,631,13,,,,2932.12,0
1323040,15:10:00,15:10:00,632,14,,,,3183.16,
1323040,15:11:05,15:11:05,633,15,,,,3481.85,0
1323040,15:12:05,15:12:05,634,16,,,,3724.7,0
1323040,15:12:46,15:12:46,635,17,,,,3931.13,0
1323040,15:13:46,15:13:46,636,18,,,,4188.05,0
1323040,15:14:38,15:14:38,637,19,,,,4398.98,0
1323040,15:15:05,15:15:05,638,20,,,,4529.38,0
1323040,15:16:24,15:16:24,639,21,,,,4918.55,0
1323040,15:17:08,15:17:08,640,22,,,,5104.37,0
1323040,15:18:00,15:18:00,10747,23,,,,5365.7,
1323040,15:19:03,15:19:03,642,24,,,,5677.39,0
1323040,15:20:02,15:20:02,643,25,,,,6005.78,0
1323040,15:20:50,15:20:50,644,26,,,,6240.2,0
1323040,15:21:36,15:21:36,645,27,,,,6475.84,0
1323040,15:22:11,15:22:11,8413,28,,,,6658.28,0
1323040,15:23:00,15:23:00,647,29,,,,6844.93,
1323040,15:24:12,15:24:12,648,30,,,,7187.23,0
1323040,15:25:11,15:25:11,649,31,,,,7469.73,0
1323040,15:25:53,15:25:53,650,32,,,,7683,0
1323040,15:28:13,15:28:13,9607,33,,,,8209.73,0
1323040,15:30:12,15:30:12,4978,34,,,,8658.34,0
1323040,15:31:06,15:31:06,4979,35,,,,8919.83,0
1323040,15:32:11,15:32:11,4980,36,,,,9251.69,0
1323040,15:32:49,15:32:49,4981,37,,,,9439.98,0
1323040,15:33:33,15:33:33,4982,38,,,,9630.93,0
1323040,15:34:36,15:34:36,2428,39,,,,9916.08,0
1323040,15:35:25,15:35:25,2429,40,,,,10137.57,0
1323040,15:36:09,15:36:09,2430,41,,,,10404.48,0
1323040,15:37:06,15:37:06,2431,42,,,,10656.38,0
1323040,15:37:29,15:37:29,2432,43,,,,10769.11,0
1323040,15:38:05,15:38:05,9934,44,,,,10932.4,0
1323040,15:39:00,15:39:00,2129,45,,,,11114.28,
1323040,15:39:46,15:39:46,2130,46,,,,11330.22,0
1323040,15:40:41,15:40:41,2131,47,,,,11590.11,0
1323040,15:41:42,15:41:42,2132,48,,,,11820.07,0
1323040,15:42:09,15:42:09,2133,49,,,,11947.53,0
1323040,15:42:46,15:42:46,2134,50,,,,12121.11,0
1323040,15:43:07,15:43:07,160,51,,,,12195.04,0
1323040,15:47:00,15:47:00,10160,52,,,,13292.71,
1323040,15:49:52,15:49:52,162,53,,,,14334.22,0
1323040,15:50:22,15:50:22,163,54,,,,14522.34,0
1323040,15:51:02,15:51:02,164,55,,,,14759.38,0
1323040,15:51:37,15:51:37,165,56,,,,14951.14,0
1323040,15:52:18,15:52:18,166,57,,,,15163.22,0
1323040,15:52:44,15:52:44,167,58,,,,15297.16,0
1323040,15:53:52,15:53:52,168,59,,,,15644.47,0
1323040,15:54:22,15:54:22,169,60,,,,15846.16,0
1323040,15:55:00,15:55:00,170,61,,,,16046.65,0
1323040,15:55:52,15:55:52,4983,62,,,,16401.84,0
1323040,15:56:46,15:56:46,4984,63,,,,16647.81,0
1323040,15:57:30,15:57:30,4985,64,,,,16829.44,0
1323040,15:58:12,15:58:12,4986,65,,,,17054.34,0
1323040,15:59:15,15:59:15,4987,66,,,,17280.4,0
1323040,16:00:09,16:00:09,4988,67,,,,17474.08,0
1323040,16:01:00,16:01:00,3344,68,,1,,17803.07,
1323050,14:57:00,14:57:00,10708,1,,,1,0,
1323050,14:57:18,14:57:18,2592,2,,,,402.53,0
1323050,14:57:32,14:57:32,2593,3,,,,625.04,0
1323050,14:58:00,14:58:00,10042,4,,,,952.62,
1323050,14:59:10,14:59:10,10234,5,,,,1113.95,0
1323050,15:00:57,15:00:57,2596,6,,,,1497.08,0
1323050,15:01:41,15:01:41,2597,7,,,,1620.88,0
1323050,15:02:40,15:02:40,9092,8,,,,1757.97,0
1323050,15:03:43,15:03:43,4421,9,,,,1925.08,0
1323050,15:04:42,15:04:42,4422,10,,,,2097.79,0
1323050,15:06:25,15:06:25,10771,11,,,,2490.28,0
1323050,15:07:24,15:07:24,630,12,,,,2727.29,0
1323050,15:08:42,15:08:42,631,13,,,,2932.12,0
1323050,15:10:00,15:10:00,632,14,,,,3183.16,
1323050,15:11:05,15:11:05,633,15,,,,3481.85,0
1323050,15:12:05,15:12:05,634,16,,,,3724.7,0
1323050,15:12:46,15:12:46,635,17,,,,3931.13,0
1323050,15:13:46,15:13:46,636,18,,,,4188.05,0
1323050,15:14:38,15:14:38,637,19,,,,4398.98,0
1323050,15:15:05,15:15:05,638,20,,,,4529.38,0
1323050,15:16:24,15:16:24,639,21,,,,4918.55,0
1323050,15:17:08,15:17:08,640,22,,,,5104.37,0
1323050,15:18:00,15:18:00,10747,23,,,,5365.7,
1323050,15:19:03,15:19:03,642,24,,,,5677.39,0
1323050,15:20:02,15:20:02,643,25,,,,6005.78,0
1323050,15:20:50,15:20:50,644,26,,,,6240.2,0
1323050,15:21:36,15:21:36,645,27,,,,6475.84,0
1323050,15:22:11,15:22:11,8413,28,,,,6658.28,0
1323050,15:23:00,15:23:00,647,29,,,,6844.93,
1323050,15:24:12,15:24:12,648,30,,,,7187.23,0
1323050,15:25:11,15:25:11,649,31,,,,7469.73,0
1323050,15:25:53,15:25:53,650,32,,,,7683,0
1323050,15:28:13,15:28:13,9607,33,,,,8209.73,0
1323050,15:30:12,15:30:12,4978,34,,,,8658.34,0
1323050,15:31:06,15:31:06,4979,35,,,,8919.83,0
1323050,15:32:11,15:32:11,4980,36,,,,9251.69,0
1323050,15:32:49,15:32:49,4981,37,,,,9439.98,0
1323050,15:33:33,15:33:33,4982,38,,,,9630.93,0
1323050,15:34:36,15:34:36,2428,39,,,,9916.08,0
1323050,15:35:25,15:35:25,2429,40,,,,10137.57,0
1323050,15:36:09,15:36:09,2430,41,,,,10404.48,0
1323050,15:37:06,15:37:06,2431,42,,,,10656.38,0
1323050,15:37:29,15:37:29,2432,43,,,,10769.11,0
1323050,15:38:05,15:38:05,9934,44,,,,10932.4,0
1323050,15:39:00,15:39:00,2129,45,,,,11114.28,
1323050,15:39:46,15:39:46,2130,46,,,,11330.22,0
1323050,15:40:41,15:40:41,2131,47,,,,11590.11,0
1323050,15:41:42,15:41:42,2132,48,,,,11820.07,0
1323050,15:42:09,15:42:09,2133,49,,,,11947.53,0
1323050,15:42:46,15:42:46,2134,50,,,,12121.11,0
1323050,15:43:07,15:43:07,160,51,,,,12195.04,0
1323050,15:47:00,15:47:00,10160,52,,,,13292.71,
1323050,15:49:52,15:49:52,162,53,,,,14334.22,0
1323050,15:50:22,15:50:22,163,54,,,,14522.34,0
1323050,15:51:02,15:51:02,164,55,,,,14759.38,0
1323050,15:51:37,15:51:37,165,56,,,,14951.14,0
1323050,15:52:18,15:52:18,166,57,,,,15163.22,0
1323050,15:52:44,15:52:44,167,58,,,,15297.16,0
1323050,15:53:52,15:53:52,168,59,,,,15644.47,0
1323050,15:54:22,15:54:22,169,60,,,,15846.16,0
1323050,15:55:00,15:55:00,170,61,,,,16046.65,0
1323050,15:55:52,15:55:52,4983,62,,,,16401.84,0
1323050,15:56:46,15:56:46,4984,63,,,,16647.81,0
1323050,15:57:30,15:57:30,4985,64,,,,16829.44,0
1323050,15:58:12,15:58:12,4986,65,,,,17054.34,0
1323050,15:59:15,15:59:15,4987,66,,,,17280.4,0
1323050,16:00:09,16:00:09,4988,67,,,,17474.08,0
1323050,16:01:00,16:01:00,3344,68,,1,,17803.07,
1323060,14:57:00,14:57:00,10708,1,,,1,0,
1323060,14:57:18,14:57:18,2592,2,,,,402.53,0
1323060,14:57:32,14:57:32,2593,3,,,,625.04,0
1323060,14:58:00,14:58:00,10042,4,,,,952.62,
1323060,14:59:10,14:59:10,10234,5,,,,1113.95,0
1323060,15:00:57,15:00:57,2596,6,,,,1497.08,0
1323060,15:01:41,15:01:41,2597,7,,,,1620.88,0
1323060,15:02:40,15:02:40,9092,8,,,,1757.97,0
1323060,15:03:43,15:03:43,4421,9,,,,1925.08,0
1323060,15:04:42,15:04:42,4422,10,,,,2097.79,0
1323060,15:06:25,15:06:25,10771,11,,,,2490.28,0
1323060,15:07:24,15:07:24,630,12,,,,2727.29,0
1323060,15:08:42,15:08:42,631,13,,,,2932.12,0
1323060,15:10:00,15:10:00,632,14,,,,3183.16,
1323060,15:11:05,15:11:05,633,15,,,,3481.85,0
1323060,15:12:05,15:12:05,634,16,,,,3724.7,0
1323060,15:12:46,15:12:46,635,17,,,,3931.13,0
1323060,15:13:46,15:13:46,636,18,,,,4188.05,0
1323060,15:14:38,15:14:38,637,19,,,,4398.98,0
1323060,15:15:05,15:15:05,638,20,,,,4529.38,0
1323060,15:16:24,15:16:24,639,21,,,,4918.55,0
1323060,15:17:08,15:17:08,640,22,,,,5104.37,0
1323060,15:18:00,15:18:00,10747,23,,,,5365.7,
1323060,15:19:03,15:19:03,642,24,,,,5677.39,0
1323060,15:20:02,15:20:02,643,25,,,,6005.78,0
1323060,15:20:50,15:20:50,644,26,,,,6240.2,0
1323060,15:21:36,15:21:36,645,27,,,,6475.84,0
1323060,15:22:11,15:22:11,8413,28,,,,6658.28,0
1323060,15:23:00,15:23:00,647,29,,,,6844.93,
1323060,15:24:12,15:24:12,648,30,,,,7187.23,0
1323060,15:25:11,15:25:11,649,31,,,,7469.73,0
1323060,15:25:53,15:25:53,650,32,,,,7683,0
1323060,15:28:13,15:28:13,9607,33,,,,8209.73,0
1323060,15:30:12,15:30:12,4978,34,,,,8658.34,0
1323060,15:31:06,15:31:06,4979,35,,,,8919.83,0
1323060,15:32:11,15:32:11,4980,36,,,,9251.69,0
1323060,15:32:49,15:32:49,4981,37,,,,9439.98,0
1323060,15:33:33,15:33:33,4982,38,,,,9630.93,0
1323060,15:34:36,15:34:36,2428,39,,,,9916.08,0
1323060,15:35:25,15:35:25,2429,40,,,,10137.57,0
1323060,15:36:09,15:36:09,2430,41,,,,10404.48,0
1323060,15:37:06,15:37:06,2431,42,,,,10656.38,0
1323060,15:37:29,15:37:29,2432,43,,,,10769.11,0
1323060,15:38:05,15:38:05,9934,44,,,,10932.4,0
1323060,15:39:00,15:39:00,2129,45,,,,11114.28,
1323060,15:39:46,15:39:46,2130,46,,,,11330.22,0
1323060,15:40:41,15:40:41,2131,47,,,,11590.11,0
1323060,15:41:42,15:41:42,2132,48,,,,11820.07,0
1323060,15:42:09,15:42:09,2133,49,,,,11947.53,0
1323060,15:42:46,15:42:46,2134,50,,,,12121.11,0
1323060,15:43:07,15:43:07,160,51,,,,12195.04,0
1323060,15:47:00,15:47:00,10160,52,,,,13292.71,
1323060,15:49:52,15:49:52,162,53,,,,14334.22,0
1323060,15:50:22,15:50:22,163,54,,,,14522.34,0
1323060,15:51:02,15:51:02,164,55,,,,14759.38,0
1323060,15:51:37,15:51:37,165,56,,,,14951.14,0
1323060,15:52:18,15:52:18,166,57,,,,15163.22,0
1323060,15:52:44,15:52:44,167,58,,,,15297.16,0
1323060,15:53:52,15:53:52,168,59,,,,15644.47,0
1323060,15:54:22,15:54:22,169,60,,,,15846.16,0
1323060,15:55:00,15:55:00,170,61,,,,16046.65,0
1323060,15:55:52,15:55:52,4983,62,,,,16401.84,0
1323060,15:56:46,15:56:46,4984,63,,,,16647.81,0
1323060,15:57:30,15:57:30,4985,64,,,,16829.44,0
1323060,15:58:12,15:58:12,4986,65,,,,17054.34,0
1323060,15:59:15,15:59:15,4987,66,,,,17280.4,0
1323060,16:00:09,16:00:09,4988,67,,,,17474.08,0
1323060,16:01:00,16:01:00,3344,68,,1,,17803.07,
13373090,16:24:00,16:24:00,10042,1,,,1,0,
13373090,16:24:45,16:24:45,10234,2,,,,161.33,0
13373090,16:25:53,16:25:53,2596,3,,,,544.46,0
13373090,16:26:22,16:26:22,2597,4,,,,668.26,0
13373090,16:27:00,16:27:00,9092,5,,,,805.35,0
13373090,16:27:40,16:27:40,4421,6,,,,972.46,0
13373090,16:28:18,16:28:18,4422,7,,,,1145,0
13373090,16:31:23,16:31:23,10771,8,,,,1626.41,0
13373090,16:32:18,16:32:18,630,9,,,,1883.96,0
13373090,16:33:10,16:33:10,631,10,,,,2096.76,0
13373090,16:34:00,16:34:00,632,11,,,,2347.8,
13373090,16:34:56,16:34:56,633,12,,,,2646.49,0
13373090,16:35:49,16:35:49,634,13,,,,2889.34,0
13373090,16:36:27,16:36:27,635,14,,,,3095.77,0
13373090,16:37:19,16:37:19,636,15,,,,3352.69,0
13373090,16:38:04,16:38:04,637,16,,,,3563.62,0
13373090,16:38:28,16:38:28,638,17,,,,3694.02,0
13373090,16:39:36,16:39:36,639,18,,,,4083.19,0
13373090,16:40:14,16:40:14,640,19,,,,4269.01,0
13373090,16:41:00,16:41:00,10747,20,,,,4530.28,
13373090,16:41:38,16:41:38,642,21,,,,4841.97,0
13373090,16:42:13,16:42:13,643,22,,,,5170.36,0
13373090,16:42:42,16:42:42,644,23,,,,5404.78,0
13373090,16:43:09,16:43:09,645,24,,,,5640.42,0
13373090,16:43:31,16:43:31,8413,25,,,,5822.86,0
13373090,16:44:00,16:44:00,647,26,,,,6009.51,
13373090,16:44:49,16:44:49,648,27,,,,6351.81,0
13373090,16:45:30,16:45:30,649,28,,,,6634.31,0
13373090,16:45:59,16:45:59,650,29,,,,6847.58,0
13373090,16:47:35,16:47:35,9607,30,,,,7374.31,0
13373090,16:48:57,16:48:57,4978,31,,,,7822.92,0
13373090,16:49:34,16:49:34,4979,32,,,,8084.41,0
13373090,16:50:18,16:50:18,4980,33,,,,8416.27,0
13373090,16:50:45,16:50:45,4981,34,,,,8604.56,0
13373090,16:51:15,16:51:15,4982,35,,,,8795.51,0
13373090,16:51:58,16:51:58,2428,36,,,,9080.66,0
13373090,16:52:32,16:52:32,2429,37,,,,9302.15,0
13373090,16:53:02,16:53:02,2430,38,,,,9569.06,0
13373090,16:53:41,16:53:41,2431,39,,,,9820.96,0
13373090,16:53:57,16:53:57,2432,40,,,,9933.69,0
13373090,16:54:22,16:54:22,9934,41,,,,10096.98,0
13373090,16:55:00,16:55:00,2129,42,,,,10278.86,
13373090,16:55:40,16:55:40,2130,43,,,,10494.8,0
13373090,16:56:29,16:56:29,2131,44,,,,10754.69,0
13373090,16:57:22,16:57:22,2132,45,,,,10984.65,0
13373090,16:57:45,16:57:45,2133,46,,,,11112.11,0
13373090,16:58:18,16:58:18,2134,47,,,,11285.69,0
13373090,16:58:36,16:58:36,160,48,,,,11359.62,0
13373090,17:02:00,17:02:00,10160,49,,,,12457.29,
13373090,17:05:23,17:05:23,162,50,,,,13498.8,0
13373090,17:05:59,17:05:59,163,51,,,,13686.92,0
13373090,17:06:45,17:06:45,164,52,,,,13923.96,0
13373090,17:07:26,17:07:26,165,53,,,,14115.72,0
13373090,17:08:15,17:08:15,166,54,,,,14327.8,0
13373090,17:08:46,17:08:46,167,55,,,,14461.74,0
13373090,17:10:06,17:10:06,168,56,,,,14809.05,0
13373090,17:10:42,17:10:42,169,57,,,,15010.74,0
13373090,17:11:26,17:11:26,170,58,,,,15211.23,0
13373090,17:12:27,17:12:27,4983,59,,,,15566.42,0
13373090,17:13:32,17:13:32,4984,60,,,,15812.39,0
13373090,17:14:23,17:14:23,4985,61,,,,15994.02,0
13373090,17:15:12,17:15:12,4986,62,,,,16218.92,0
13373090,17:16:24,17:16:24,4987,63,,,,16445.25,0
13373090,17:17:00,17:17:00,4988,64,,,,16625.88,0
13373090,17:18:00,17:18:00,3344,65,,1,,16948.11,
13772100,18:58:00,18:58:00,10708,1,,,1,0,
13772100,18:58:18,18:58:18,2592,2,,,,402.53,0
13772100,18:58:32,18:58:32,2593,3,,,,625.04,0
13772100,18:59:00,18:59:00,10042,4,,,,952.62,
13772100,19:00:04,19:00:04,10234,5,,,,1113.95,0
13772100,19:01:42,19:01:42,2596,6,,,,1497.08,0
13772100,19:02:23,19:02:23,2597,7,,,,1620.88,0
13772100,19:03:17,19:03:17,9092,8,,,,1757.97,0
13772100,19:04:14,19:04:14,4421,9,,,,1925.08,0
13772100,19:05:08,19:05:08,4422,10,,,,2097.79,0
13772100,19:06:43,19:06:43,10771,11,,,,2490.28,0
13772100,19:07:37,19:07:37,630,12,,,,2727.29,0
13772100,19:08:48,19:08:48,631,13,,,,2932.12,0
13772100,19:10:00,19:10:00,632,14,,,,3183.16,
13772100,19:10:57,19:10:57,633,15,,,,3481.85,0
13772100,19:11:49,19:11:49,634,16,,,,3724.7,0
13772100,19:12:25,19:12:25,635,17,,,,3931.13,0
13772100,19:13:18,19:13:18,636,18,,,,4188.05,0
13772100,19:14:03,19:14:03,637,19,,,,4398.98,0
13772100,19:14:27,19:14:27,638,20,,,,4529.38,0
13772100,19:15:36,19:15:36,639,21,,,,4918.55,0
13772100,19:16:14,19:16:14,640,22,,,,5104.37,0
13772100,19:17:00,19:17:00,10747,23,,,,5365.7,
13772100,19:17:50,19:17:50,642,24,,,,5677.39,0
13772100,19:18:37,19:18:37,643,25,,,,6005.78,0
13772100,19:19:16,19:19:16,644,26,,,,6240.2,0
13772100,19:19:52,19:19:52,645,27,,,,6475.84,0
13772100,19:20:21,19:20:21,8413,28,,,,6658.28,0
13772100,19:21:00,19:21:00,647,29,,,,6844.93,
13772100,19:21:58,19:21:58,648,30,,,,7187.23,0
13772100,19:22:47,19:22:47,649,31,,,,7469.73,0
13772100,19:23:20,19:23:20,650,32,,,,7683,0
13772100,19:25:14,19:25:14,9607,33,,,,8209.73,0
13772100,19:26:51,19:26:51,4978,34,,,,8658.34,0
13772100,19:27:35,19:27:35,4979,35,,,,8919.83,0
13772100,19:28:27,19:28:27,4980,36,,,,9251.69,0
13772100,19:28:59,19:28:59,4981,37,,,,9439.98,0
13772100,19:29:35,19:29:35,4982,38,,,,9630.93,0
13772100,19:30:25,19:30:25,2428,39,,,,9916.08,0
13772100,19:31:05,19:31:05,2429,40,,,,10137.57,0
13772100,19:31:41,19:31:41,2430,41,,,,10404.48,0
13772100,19:32:27,19:32:27,2431,42,,,,10656.38,0
13772100,19:32:46,19:32:46,2432,43,,,,10769.11,0
13772100,19:33:15,19:33:15,9934,44,,,,10932.4,0
13772100,19:34:00,19:34:00,2129,45,,,,11114.28,
13772100,19:34:40,19:34:40,2130,46,,,,11330.22,0
13772100,19:35:29,19:35:29,2131,47,,,,11590.11,0
13772100,19:36:22,19:36:22,2132,48,,,,11820.07,0
13772100,19:36:45,19:36:45,2133,49,,,,11947.53,0
13772100,19:37:18,19:37:18,2134,50,,,,12121.11,0
13772100,19:37:36,19:37:36,160,51,,,,12195.04,0
13772100,19:41:00,19:41:00,10160,52,,,,13292.71,
13772100,19:43:27,19:43:27,162,53,,,,14334.22,0
13772100,19:43:53,19:43:53,163,54,,,,14522.34,0
13772100,19:44:27,19:44:27,164,55,,,,14759.38,0
13772100,19:44:57,19:44:57,165,56,,,,14951.14,0
13772100,19:45:33,19:45:33,166,57,,,,15163.22,0
13772100,19:45:55,19:45:55,167,58,,,,15297.16,0
13772100,19:46:53,19:46:53,168,59,,,,15644.47,0
13772100,19:47:19,19:47:19,169,60,,,,15846.16,0
13772100,19:47:51,19:47:51,170,61,,,,16046.65,0
13772100,19:48:36,19:48:36,4983,62,,,,16401.84,0
13772100,19:49:23,19:49:23,4984,63,,,,16647.81,0
13772100,19:50:00,19:50:00,4985,64,,,,16829.44,0
13772100,19:50:36,19:50:36,4986,65,,,,17054.34,0
13772100,19:51:30,19:51:30,4987,66,,,,17280.4,0
13772100,19:52:16,19:52:16,4988,67,,,,17474.08,0
13772100,19:53:00,19:53:00,3344,68,,1,,17803.07,
13800020,08:12:00,08:12:00,10708,1,,,1,0,
13800020,08:12:18,08:12:18,2592,2,,,,402.53,0
13800020,08:12:32,08:12:32,2593,3,,,,625.04,0
13800020,08:13:00,08:13:00,10042,4,,,,952.62,
13800020,08:14:21,08:14:21,10234,5,,,,1113.95,0
13800020,08:16:26,08:16:26,2596,6,,,,1497.08,0
13800020,08:17:18,08:17:18,2597,7,,,,1620.88,0
13800020,08:18:27,08:18:27,9092,8,,,,1757.97,0
13800020,08:19:40,08:19:40,4421,9,,,,1925.08,0
13800020,08:20:49,08:20:49,4422,10,,,,2097.79,0
13800020,08:22:50,08:22:50,10771,11,,,,2490.28,0
13800020,08:23:59,08:23:59,630,12,,,,2727.29,0
13800020,08:25:29,08:25:29,631,13,,,,2932.12,0
13800020,08:27:00,08:27:00,632,14,,,,3183.16,
13800020,08:27:49,08:27:49,633,15,,,,3481.85,0
13800020,08:28:34,08:28:34,634,16,,,,3724.7,0
13800020,08:29:04,08:29:04,635,17,,,,3931.13,0
13800020,08:29:49,08:29:49,636,18,,,,4188.05,0
13800020,08:30:28,08:30:28,637,19,,,,4398.98,0
13800020,08:30:49,08:30:49,638,20,,,,4529.38,0
13800020,08:31:48,08:31:48,639,21,,,,4918.55,0
13800020,08:32:21,08:32:21,640,22,,,,5104.37,0
13800020,08:33:00,08:33:00,10747,23,,,,5365.7,
13800020,08:34:03,08:34:03,642,24,,,,5677.39,0
13800020,08:35:02,08:35:02,643,25,,,,6005.78,0
13800020,08:35:50,08:35:50,644,26,,,,6240.2,0
13800020,08:36:36,08:36:36,645,27,,,,6475.84,0
13800020,08:37:11,08:37:11,8413,28,,,,6658.28,0
13800020,08:38:00,08:38:00,647,29,,,,6844.93,
13800020,08:39:07,08:39:07,648,30,,,,7187.23,0
13800020,08:40:03,08:40:03,649,31,,,,7469.73,0
13800020,08:40:42,08:40:42,650,32,,,,7683,0
13800020,08:42:53,08:42:53,9607,33,,,,8209.73,0
13800020,08:44:45,08:44:45,4978,34,,,,8658.34,0
13800020,08:45:36,08:45:36,4979,35,,,,8919.83,0
13800020,08:46:36,08:46:36,4980,36,,,,9251.69,0
13800020,08:47:13,08:47:13,4981,37,,,,9439.98,0
13800020,08:47:54,08:47:54,4982,38,,,,9630.93,0
13800020,08:48:52,08:48:52,2428,39,,,,9916.08,0
13800020,08:49:38,08:49:38,2429,40,,,,10137.57,0
13800020,08:50:19,08:50:19,2430,41,,,,10404.48,0
13800020,08:51:13,08:51:13,2431,42,,,,10656.38,0
13800020,08:51:35,08:51:35,2432,43,,,,10769.11,0
13800020,08:52:09,08:52:09,9934,44,,,,10932.4,0
13800020,08:53:00,08:53:00,2129,45,,,,11114.28,
13800020,08:53:40,08:53:40,2130,46,,,,11330.22,0
13800020,08:54:29,08:54:29,2131,47,,,,11590.11,0
13800020,08:55:22,08:55:22,2132,48,,,,11820.07,0
13800020,08:55:45,08:55:45,2133,49,,,,11947.53,0
13800020,08:56:18,08:56:18,2134,50,,,,12121.11,0
13800020,08:56:36,08:56:36,160,51,,,,12195.04,0
13800020,09:00:00,09:00:00,10160,52,,,,13292.71,
13800020,09:02:40,09:02:40,162,53,,,,14334.22,0
13800020,09:03:08,09:03:08,163,54,,,,14522.34,0
13800020,09:03:44,09:03:44,164,55,,,,14759.38,0
13800020,09:04:17,09:04:17,165,56,,,,14951.14,0
13800020,09:04:55,09:04:55,166,57,,,,15163.22,0
13800020,09:05:20,09:05:20,167,58,,,,15297.16,0
13800020,09:06:22,09:06:22,168,59,,,,15644.47,0
13800020,09:06:51,09:06:51,169,60,,,,15846.16,0
13800020,09:07:25,09:07:25,170,61,,,,16046.65,0
13800020,09:08:14,09:08:14,4983,62,,,,16401.84,0
13800020,09:09:04,09:09:04,4984,63,,,,16647.81,0
13800020,09:09:45,09:09:45,4985,64,,,,16829.44,0
13800020,09:10:24,09:10:24,4986,65,,,,17054.34,0
13800020,09:11:22,09:11:22,4987,66,,,,17280.4,0
13800020,09:12:13,09:12:13,4988,67,,,,17474.08,0
13800020,09:13:00,09:13:00,3344,68,,1,,17803.07,
13800030,08:12:00,08:12:00,10708,1,,,1,0,
13800030,08:12:18,08:12:18,2592,2,,,,402.53,0
13800030,08:12:32,08:12:32,2593,3,,,,625.04,0
13800030,08:13:00,08:13:00,10042,4,,,,952.62,
13800030,08:14:21,08:14:21,10234,5,,,,1113.95,0
13800030,08:16:26,08:16:26,2596,6,,,,1497.08,0
13800030,08:17:18,08:17:18,2597,7,,,,1620.88,0
13800030,08:18:27,08:18:27,9092,8,,,,1757.97,0
13800030,08:19:40,08:19:40,4421,9,,,,1925.08,0
13800030,08:20:49,08:20:49,4422,10,,,,2097.79,0
13800030,08:22:50,08:22:50,10771,11,,,,2490.28,0
13800030,08:23:59,08:23:59,630,12,,,,2727.29,0
13800030,08:25:29,08:25:29,631,13,,,,2932.12,0
13800030,08:27:00,08:27:00,632,14,,,,3183.16,
13800030,08:27:49,08:27:49,633,15,,,,3481.85,0
13800030,08:28:34,08:28:34,634,16,,,,3724.7,0
13800030,08:29:04,08:29:04,635,17,,,,3931.13,0
13800030,08:29:49,08:29:49,636,18,,,,4188.05,0
13800030,08:30:28,08:30:28,637,19,,,,4398.98,0
13800030,08:30:49,08:30:49,638,20,,,,4529.38,0
13800030,08:31:48,08:31:48,639,21,,,,4918.55,0
13800030,08:32:21,08:32:21,640,22,,,,5104.37,0
13800030,08:33:00,08:33:00,10747,23,,,,5365.7,
13800030,08:34:03,08:34:03,642,24,,,,5677.39,0
13800030,08:35:02,08:35:02,643,25,,,,6005.78,0
13800030,08:35:50,08:35:50,644,26,,,,6240.2,0
13800030,08:36:36,08:36:36,645,27,,,,6475.84,0
13800030,08:37:11,08:37:11,8413,28,,,,6658.28,0
13800030,08:38:00,08:38:00,647,29,,,,6844.93,
13800030,08:39:07,08:39:07,648,30,,,,7187.23,0
13800030,08:40:03,08:40:03,649,31,,,,7469.73,0
13800030,08:40:42,08:40:42,650,32,,,,7683,0
13800030,08:42:53,08:42:53,9607,33,,,,8209.73,0
13800030,08:44:45,08:44:45,4978,34,,,,8658.34,0
13800030,08:45:36,08:45:36,4979,35,,,,8919.83,0
13800030,08:46:36,08:46:36,4980,36,,,,9251.69,0
13800030,08:47:13,08:47:13,4981,37,,,,9439.98,0
13800030,08:47:54,08:47:54,4982,38,,,,9630.93,0
13800030,08:48:52,08:48:52,2428,39,,,,9916.08,0
13800030,08:49:38,08:49:38,2429,40,,,,10137.57,0
13800030,08:50:19,08:50:19,2430,41,,,,10404.48,0
13800030,08:51:13,08:51:13,2431,42,,,,10656.38,0
13800030,08:51:35,08:51:35,2432,43,,,,10769.11,0
13800030,08:52:09,08:52:09,9934,44,,,,10932.4,0
13800030,08:53:00,08:53:00,2129,45,,,,11114.28,
13800030,08:53:40,08:53:40,2130,46,,,,11330.22,0
13800030,08:54:29,08:54:29,2131,47,,,,11590.11,0
13800030,08:55:22,08:55:22,2132,48,,,,11820.07,0
13800030,08:55:45,08:55:45,2133,49,,,,11947.53,0
13800030,08:56:18,08:56:18,2134,50,,,,12121.11,0
13800030,08:56:36,08:56:36,160,51,,,,12195.04,0
13800030,09:00:00,09:00:00,10160,52,,,,13292.71,
13800030,09:02:40,09:02:40,162,53,,,,14334.22,0
13800030,09:03:08,09:03:08,163,54,,,,14522.34,0
13800030,09:03:44,09:03:44,164,55,,,,14759.38,0
13800030,09:04:17,09:04:17,165,56,,,,14951.14,0
13800030,09:04:55,09:04:55,166,57,,,,15163.22,0
13800030,09:05:20,09:05:20,167,58,,,,15297.16,0
13800030,09:06:22,09:06:22,168,59,,,,15644.47,0
13800030,09:06:51,09:06:51,169,60,,,,15846.16,0
13800030,09:07:25,09:07:25,170,61,,,,16046.65,0
13800030,09:08:14,09:08:14,4983,62,,,,16401.84,0
13800030,09:09:04,09:09:04,4984,63,,,,16647.81,0
13800030,09:09:45,09:09:45,4985,64,,,,16829.44,0
13800030,09:10:24,09:10:24,4986,65,,,,17054.34,0
13800030,09:11:22,09:11:22,4987,66,,,,17280.4,0
13800030,09:12:13,09:12:13,4988,67,,,,17474.08,0
13800030,09:13:00,09:13:00,3344,68,,1,,17803.07,
13800040,08:12:00,08:12:00,10708,1,,,1,0,
13800040,08:12:18,08:12:18,2592,2,,,,402.53,0
13800040,08:12:32,08:12:32,2593,3,,,,625.04,0
13800040,08:13:00,08:13:00,10042,4,,,,952.62,
13800040,08:14:21,08:14:21,10234,5,,,,1113.95,0
13800040,08:16:26,08:16:26,2596,6,,,,1497.08,0
13800040,08:17:18,08:17:18,2597,7,,,,1620.88,0
13800040,08:18:27,08:18:27,9092,8,,,,1757.97,0
13800040,08:19:40,08:19:40,4421,9,,,,1925.08,0
13800040,08:20:49,08:20:49,4422,10,,,,2097.79,0
13800040,08:22:50,08:22:50,10771,11,,,,2490.28,0
13800040,08:23:59,08:23:59,630,12,,,,2727.29,0
13800040,08:25:29,08:25:29,631,13,,,,2932.12,0
13800040,08:27:00,08:27:00,632,14,,,,3183.16,
13800040,08:27:49,08:27:49,633,15,,,,3481.85,0
13800040,08:28:34,08:28:34,634,16,,,,3724.7,0
13800040,08:29:04,08:29:04,635,17,,,,3931.13,0
13800040,08:29:49,08:29:49,636,18,,,,4188.05,0
13800040,08:30:28,08:30:28,637,19,,,,4398.98,0
13800040,08:30:49,08:30:49,638,20,,,,4529.38,0
13800040,08:31:48,08:31:48,639,21,,,,4918.55,0
13800040,08:32:21,08:32:21,640,22,,,,5104.37,0
13800040,08:33:00,08:33:00,10747,23,,,,5365.7,
13800040,08:34:03,08:34:03,642,24,,,,5677.39,0
13800040,08:35:02,08:35:02,643,25,,,,6005.78,0
13800040,08:35:50,08:35:50,644,26,,,,6240.2,0
13800040,08:36:36,08:36:36,645,27,,,,6475.84,0
13800040,08:37:11,08:37:11,8413,28,,,,6658.28,0
13800040,08:38:00,08:38:00,647,29,,,,6844.93,
13800040,08:39:07,08:39:07,648,30,,,,7187.23,0
13800040,08:40:03,08:40:03,649,31,,,,7469.73,0
13800040,08:40:42,08:40:42,650,32,,,,7683,0
13800040,08:42:53,08:42:53,9607,33,,,,8209.73,0
13800040,08:44:45,08:44:45,4978,34,,,,8658.34,0
13800040,08:45:36,08:45:36,4979,35,,,,8919.83,0
13800040,08:46:36,08:46:36,4980,36,,,,9251.69,0
13800040,08:47:13,08:47:13,4981,37,,,,9439.98,0
13800040,08:47:54,08:47:54,4982,38,,,,9630.93,0
13800040,08:48:52,08:48:52,2428,39,,,,9916.08,0
13800040,08:49:38,08:49:38,2429,40,,,,10137.57,0
13800040,08:50:19,08:50:19,2430,41,,,,10404.48,0
13800040,08:51:13,08:51:13,2431,42,,,,10656.38,0
13800040,08:51:35,08:51:35,2432,43,,,,10769.11,0
13800040,08:52:09,08:52:09,9934,44,,,,10932.4,0
13800040,08:53:00,08:53:00,2129,45,,,,11114.28,
13800040,08:53:40,08:53:40,2130,46,,,,11330.22,0
13800040,08:54:29,08:54:29,2131,47,,,,11590.11,0
13800040,08:55:22,08:55:22,2132,48,,,,11820.07,0
13800040,08:55:45,08:55:45,2133,49,,,,11947.53,0
13800040,08:56:18,08:56:18,2134,50,,,,12121.11,0
13800040,08:56:36,08:56:36,160,51,,,,12195.04,0
13800040,09:00:00,09:00:00,10160,52,,,,13292.71,
13800040,09:02:40,09:02:40,162,53,,,,14334.22,0
13800040,09:03:08,09:03:08,163,54,,,,14522.34,0
13800040,09:03:44,09:03:44,164,55,,,,14759.38,0
13800040,09:04:17,09:04:17,165,56,,,,14951.14,0
13800040,09:04:55,09:04:55,166,57,,,,15163.22,0
13800040,09:05:20,09:05:20,167,58,,,,15297.16,0
13800040,09:06:22,09:06:22,168,59,,,,15644.47,0
13800040,09:06:51,09:06:51,169,60,,,,15846.16,0
13800040,09:07:25,09:07:25,170,61,,,,16046.65,0
13800040,09:08:14,09:08:14,4983,62,,,,16401.84,0
13800040,09:09:04,09:09:04,4984,63,,,,16647.81,0
13800040,09:09:45,09:09:45,4985,64,,,,16829.44,0
13800040,09:10:24,09:10:24,4986,65,,,,17054.34,0
13800040,09:11:22,09:11:22,4987,66,,,,17280.4,0
13800040,09:12:13,09:12:13,4988,67,,,,17474.08,0
13800040,09:13:00,09:13:00,3344,68,,1,,17803.07,
13800050,08:12:00,08:12:00,10708,1,,,1,0,
13800050,08:12:18,08:12:18,2592,2,,,,402.53,0
13800050,08:12:32,08:12:32,2593,3,,,,625.04,0
13800050,08:13:00,08:13:00,10042,4,,,,952.62,
13800050,08:14:21,08:14:21,10234,5,,,,1113.95,0
13800050,08:16:26,08:16:26,2596,6,,,,1497.08,0
13800050,08:17:18,08:17:18,2597,7,,,,1620.88,0
13800050,08:18:27,08:18:27,9092,8,,,,1757.97,0
13800050,08:19:40,08:19:40,4421,9,,,,1925.08,0
13800050,08:20:49,08:20:49,4422,10,,,,2097.79,0
13800050,08:22:50,08:22:50,10771,11,,,,2490.28,0
13800050,08:23:59,08:23:59,630,12,,,,2727.29,0
13800050,08:25:29,08:25:29,631,13,,,,2932.12,0
13800050,08:27:00,08:27:00,632,14,,,,3183.16,
13800050,08:27:49,08:27:49,633,15,,,,3481.85,0
13800050,08:28:34,08:28:34,634,16,,,,3724.7,0
13800050,08:29:04,08:29:04,635,17,,,,3931.13,0
13800050,08:29:49,08:29:49,636,18,,,,4188.05,0
13800050,08:30:28,08:30:28,637,19,,,,4398.98,0
13800050,08:30:49,08:30:49,638,20,,,,4529.38,0
13800050,08:31:48,08:31:48,639,21,,,,4918.55,0
13800050,08:32:21,08:32:21,640,22,,,,5104.37,0
13800050,08:33:00,08:33:00,10747,23,,,,5365.7,
13800050,08:34:03,08:34:03,642,24,,,,5677.39,0
13800050,08:35:02,08:35:02,643,25,,,,6005.78,0
13800050,08:35:50,08:35:50,644,26,,,,6240.2,0
13800050,08:36:36,08:36:36,645,27,,,,6475.84,0
13800050,08:37:11,08:37:11,8413,28,,,,6658.28,0
13800050,08:38:00,08:38:00,647,29,,,,6844.93,
13800050,08:39:07,08:39:07,648,30,,,,7187.23,0
13800050,08:40:03,08:40:03,649,31,,,,7469.73,0
13800050,08:40:42,08:40:42,650,32,,,,7683,0
13800050,08:42:53,08:42:53,9607,33,,,,8209.73,0
13800050,08:44:45,08:44:45,4978,34,,,,8658.34,0
13800050,08:45:36,08:45:36,4979,35,,,,8919.83,0
13800050,08:46:36,08:46:36,4980,36,,,,9251.69,0
13800050,08:47:13,08:47:13,4981,37,,,,9439.98,0
13800050,08:47:54,08:47:54,4982,38,,,,9630.93,0
13800050,08:48:52,08:48:52,2428,39,,,,9916.08,0
13800050,08:49:38,08:49:38,2429,40,,,,10137.57,0
13800050,08:50:19,08:50:19,2430,41,,,,10404.48,0
13800050,08:51:13,08:51:13,2431,42,,,,10656.38,0
13800050,08:51:35,08:51:35,2432,43,,,,10769.11,0
13800050,08:52:09,08:52:09,9934,44,,,,10932.4,0
13800050,08:53:00,08:53:00,2129,45,,,,11114.28,
13800050,08:53:40,08:53:40,2130,46,,,,11330.22,0
13800050,08:54:29,08:54:29,2131,47,,,,11590.11,0
13800050,08:55:22,08:55:22,2132,48,,,,11820.07,0
13800050,08:55:45,08:55:45,2133,49,,,,11947.53,0
13800050,08:56:18,08:56:18,2134,50,,,,12121.11,0
13800050,08:56:36,08:56:36,160,51,,,,12195.04,0
13800050,09:00:00,09:00:00,10160,52,,,,13292.71,
13800050,09:02:40,09:02:40,162,53,,,,14334.22,0
13800050,09:03:08,09:03:08,163,54,,,,14522.34,0
13800050,09:03:44,09:03:44,164,55,,,,14759.38,0
13800050,09:04:17,09:04:17,165,56,,,,14951.14,0
13800050,09:04:55,09:04:55,166,57,,,,15163.22,0
13800050,09:05:20,09:05:20,167,58,,,,15297.16,0
13800050,09:06:22,09:06:22,168,59,,,,15644.47,0
13800050,09:06:51,09:06:51,169,60,,,,15846.16,0
13800050,09:07:25,09:07:25,170,61,,,,16046.65,0
13800050,09:08:14,09:08:14,4983,62,,,,16401.84,0
13800050,09:09:04,09:09:04,4984,63,,,,16647.81,0
13800050,09:09:45,09:09:45,4985,64,,,,16829.44,0
13800050,09:10:24,09:10:24,4986,65,,,,17054.34,0
13800050,09:11:22,09:11:22,4987,66,,,,17280.4,0
13800050,09:12:13,09:12:13,4988,67,,,,17474.08,0
13800050,09:13:00,09:13:00,3344,68,,1,,17803.07,
13800060,08:12:00,08:12:00,10708,1,,,1,0,
13800060,08:12:18,08:12:18,2592,2,,,,402.53,0
13800060,08:12:32,08:12:32,2593,3,,,,625.04,0
13800060,08:13:00,08:13:00,10042,4,,,,952.62,
13800060,08:14:21,08:14:21,10234,5,,,,1113.95,0
13800060,08:16:26,08:16:26,2596,6,,,,1497.08,0
13800060,08:17:18,08:17:18,2597,7,,,,1620.88,0
13800060,08:18:27,08:18:27,9092,8,,,,1757.97,0
13800060,08:19:40,08:19:40,4421,9,,,,1925.08,0
13800060,08:20:49,08:20:49,4422,10,,,,2097.79,0
13800060,08:22:50,08:22:50,10771,11,,,,2490.28,0
13800060,08:23:59,08:23:59,630,12,,,,2727.29,0
13800060,08:25:29,08:25:29,631,13,,,,2932.12,0
13800060,08:27:00,08:27:00,632,14,,,,3183.16,
13800060,08:27:49,08:27:49,633,15,,,,3481.85,0
13800060,08:28:34,08:28:34,634,16,,,,3724.7,0
13800060,08:29:04,08:29:04,635,17,,,,3931.13,0
13800060,08:29:49,08:29:49,636,18,,,,4188.05,0
13800060,08:30:28,08:30:28,637,19,,,,4398.98,0
13800060,08:30:49,08:30:49,638,20,,,,4529.38,0
13800060,08:31:48,08:31:48,639,21,,,,4918.55,0
13800060,08:32:21,08:32:21,640,22,,,,5104.37,0
13800060,08:33:00,08:33:00,10747,23,,,,5365.7,
13800060,08:34:03,08:34:03,642,24,,,,5677.39,0
13800060,08:35:02,08:35:02,643,25,,,,6005.78,0
13800060,08:35:50,08:35:50,644,26,,,,6240.2,0
13800060,08:36:36,08:36:36,645,27,,,,6475.84,0
13800060,08:37:11,08:37:11,8413,28,,,,6658.28,0
13800060,08:38:00,08:38:00,647,29,,,,6844.93,
13800060,08:39:07,08:39:07,648,30,,,,7187.23,0
13800060,08:40:03,08:40:03,649,31,,,,7469.73,0
13800060,08:40:42,08:40:42,650,32,,,,7683,0
13800060,08:42:53,08:42:53,9607,33,,,,8209.73,0
13800060,08:44:45,08:44:45,4978,34,,,,8658.34,0
13800060,08:45:36,08:45:36,4979,35,,,,8919.83,0
13800060,08:46:36,08:46:36,4980,36,,,,9251.69,0
13800060,08:47:13,08:47:13,4981,37,,,,9439.98,0
13800060,08:47:54,08:47:54,4982,38,,,,9630.93,0
13800060,08:48:52,08:48:52,2428,39,,,,9916.08,0
13800060,08:49:38,08:49:38,2429,40,,,,10137.57,0
13800060,08:50:19,08:50:19,2430,41,,,,10404.48,0
13800060,08:51:13,08:51:13,2431,42,,,,10656.38,0
13800060,08:51:35,08:51:35,2432,43,,,,10769.11,0
13800060,08:52:09,08:52:09,9934,44,,,,10932.4,0
13800060,08:53:00,08:53:00,2129,45,,,,11114.28,
13800060,08:53:40,08:53:40,2130,46,,,,11330.22,0
13800060,08:54:29,08:54:29,2131,47,,,,11590.11,0
13800060,08:55:22,08:55:22,2132,48,,,,11820.07,0
13800060,08:55:45,08:55:45,2133,49,,,,11947.53,0
13800060,08:56:18,08:56:18,2134,50,,,,12121.11,0
13800060,08:56:36,08:56:36,160,51,,,,12195.04,0
13800060,09:00:00,09:00:00,10160,52,,,,13292.71,
13800060,09:02:40,09:02:40,162,53,,,,14334.22,0
13800060,09:03:08,09:03:08,163,54,,,,14522.34,0
13800060,09:03:44,09:03:44,164,55,,,,14759.38,0
13800060,09:04:17,09:04:17,165,56,,,,14951.14,0
13800060,09:04:55,09:04:55,166,57,,,,15163.22,0
13800060,09:05:20,09:05:20,167,58,,,,15297.16,0
13800060,09:06:22,09:06:22,168,59,,,,15644.47,0
13800060,09:06:51,09:06:51,169,60,,,,15846.16,0
13800060,09:07:25,09:07:25,170,61,,,,16046.65,0
13800060,09:08:14,09:08:14,4983,62,,,,16401.84,0
13800060,09:09:04,09:09:04,4984,63,,,,16647.81,0
13800060,09:09:45,09:09:45,4985,64,,,,16829.44,0
13800060,09:10:24,09:10:24,4986,65,,,,17054.34,0
13800060,09:11:22,09:11:22,4987,66,,,,17280.4,0
13800060,09:12:13,09:12:13,4988,67,,,,17474.08,0
13800060,09:13:00,09:13:00,3344,68,,1,,17803.07,
1403070,14:01:00,14:01:00,10708,1,,,1,0,
1403070,14:02:53,14:02:53,2592,2,,,,402.53,0
1403070,14:04:16,14:04:16,2593,3,,,,625.04,0
1403070,14:07:00,14:07:00,10042,4,,,,952.62,
1403070,14:07:58,14:07:58,10234,5,,,,1113.95,0
1403070,14:09:27,14:09:27,2596,6,,,,1497.08,0
1403070,14:10:04,14:10:04,2597,7,,,,1620.88,0
1403070,14:10:53,14:10:53,9092,8,,,,1757.97,0
1403070,14:11:46,14:11:46,4421,9,,,,1925.08,0
1403070,14:12:35,14:12:35,4422,10,,,,2097.79,0
1403070,14:14:01,14:14:01,10771,11,,,,2490.28,0
1403070,14:14:50,14:14:50,630,12,,,,2727.29,0
1403070,14:15:55,14:15:55,631,13,,,,2932.12,0
1403070,14:17:00,14:17:00,632,14,,,,3183.16,
1403070,14:17:57,14:17:57,633,15,,,,3481.85,0
1403070,14:18:49,14:18:49,634,16,,,,3724.7,0
1403070,14:19:25,14:19:25,635,17,,,,3931.13,0
1403070,14:20:18,14:20:18,636,18,,,,4188.05,0
1403070,14:21:03,14:21:03,637,19,,,,4398.98,0
1403070,14:21:27,14:21:27,638,20,,,,4529.38,0
1403070,14:22:36,14:22:36,639,21,,,,4918.55,0
1403070,14:23:14,14:23:14,640,22,,,,5104.37,0
1403070,14:24:00,14:24:00,10747,23,,,,5365.7,
1403070,14:24:38,14:24:38,642,24,,,,5677.39,0
1403070,14:25:13,14:25:13,643,25,,,,6005.78,0
1403070,14:25:42,14:25:42,644,26,,,,6240.2,0
1403070,14:26:09,14:26:09,645,27,,,,6475.84,0
1403070,14:26:31,14:26:31,8413,28,,,,6658.28,0
1403070,14:27:00,14:27:00,647,29,,,,6844.93,
1403070,14:27:54,14:27:54,648,30,,,,7187.23,0
1403070,14:28:38,14:28:38,649,31,,,,7469.73,0
1403070,14:29:10,14:29:10,650,32,,,,7683,0
1403070,14:30:54,14:30:54,9607,33,,,,8209.73,0
1403070,14:32:24,14:32:24,4978,34,,,,8658.34,0
1403070,14:33:04,14:33:04,4979,35,,,,8919.83,0
1403070,14:33:53,14:33:53,4980,36,,,,9251.69,0
1403070,14:34:22,14:34:22,4981,37,,,,9439.98,0
1403070,14:34:55,14:34:55,4982,38,,,,9630.93,0
1403070,14:35:42,14:35:42,2428,39,,,,9916.08,0
1403070,14:36:18,14:36:18,2429,40,,,,10137.57,0
1403070,14:36:51,14:36:51,2430,41,,,,10404.48,0
1403070,14:37:34,14:37:34,2431,42,,,,10656.38,0
1403070,14:37:52,14:37:52,2432,43,,,,10769.11,0
1403070,14:38:19,14:38:19,9934,44,,,,10932.4,0
1403070,14:39:00,14:39:00,2129,45,,,,11114.28,
1403070,14:39:40,14:39:40,2130,46,,,,11330.22,0
1403070,14:40:29,14:40:29,2131,47,,,,11590.11,0
1403070,14:41:22,14:41:22,2132,48,,,,11820.07,0
1403070,14:41:45,14:41:45,2133,49,,,,11947.53,0
1403070,14:42:18,14:42:18,2134,50,,,,12121.11,0
1403070,14:42:36,14:42:36,160,51,,,,12195.04,0
1403070,14:46:00,14:46:00,10160,52,,,,13292.71,
1403070,14:49:16,14:49:16,162,53,,,,14334.22,0
1403070,14:49:51,14:49:51,163,54,,,,14522.34,0
1403070,14:50:36,14:50:36,164,55,,,,14759.38,0
1403070,14:51:16,14:51:16,165,56,,,,14951.14,0
1403070,14:52:04,14:52:04,166,57,,,,15163.22,0
1403070,14:52:33,14:52:33,167,58,,,,15297.16,0
1403070,14:53:51,14:53:51,168,59,,,,15644.47,0
1403070,14:54:26,14:54:26,169,60,,,,15846.16,0
1403070,14:55:08,14:55:08,170,61,,,,16046.65,0
1403070,14:56:08,14:56:08,4983,62,,,,16401.84,0
1403070,14:57:10,14:57:10,4984,63,,,,16647.81,0
1403070,14:58:00,14:58:00,4985,64,,,,16829.44,0
1403070,14:58:48,14:58:48,4986,65,,,,17054.34,0
1403070,15:00:00,15:00:00,4987,66,,,,17280.4,0
1403070,15:01:02,15:01:02,4988,67,,,,17474.08,0
1403070,15:02:00,15:02:00,3344,68,,1,,17803.07,
14065100,12:57:00,12:57:00,10708,1,,,1,0,
14065100,12:57:18,12:57:18,2592,2,,,,402.53,0
14065100,12:57:32,12:57:32,2593,3,,,,625.04,0
14065100,12:58:00,12:58:00,10042,4,,,,952.62,
14065100,12:59:10,12:59:10,10234,5,,,,1113.95,0
14065100,13:00:57,13:00:57,2596,6,,,,1497.08,0
14065100,13:01:41,13:01:41,2597,7,,,,1620.88,0
14065100,13:02:40,13:02:40,9092,8,,,,1757.97,0
14065100,13:03:43,13:03:43,4421,9,,,,1925.08,0
14065100,13:04:42,13:04:42,4422,10,,,,2097.79,0
14065100,13:06:25,13:06:25,10771,11,,,,2490.28,0
14065100,13:07:24,13:07:24,630,12,,,,2727.29,0
14065100,13:08:42,13:08:42,631,13,,,,2932.12,0
14065100,13:10:00,13:10:00,632,14,,,,3183.16,
14065100,13:10:49,13:10:49,633,15,,,,3481.85,0
14065100,13:11:34,13:11:34,634,16,,,,3724.7,0
14065100,13:12:04,13:12:04,635,17,,,,3931.13,0
14065100,13:12:49,13:12:49,636,18,,,,4188.05,0
14065100,13:13:28,13:13:28,637,19,,,,4398.98,0
14065100,13:13:49,13:13:49,638,20,,,,4529.38,0
14065100,13:14:48,13:14:48,639,21,,,,4918.55,0
14065100,13:15:21,13:15:21,640,22,,,,5104.37,0
14065100,13:16:00,13:16:00,10747,23,,,,5365.7,
14065100,13:17:03,13:17:03,642,24,,,,5677.39,0
14065100,13:18:02,13:18:02,643,25,,,,6005.78,0
14065100,13:18:50,13:18:50,644,26,,,,6240.2,0
14065100,13:19:36,13:19:36,645,27,,,,6475.84,0
14065100,13:20:11,13:20:11,8413,28,,,,6658.28,0
14065100,13:21:00,13:21:00,647,29,,,,6844.93,
14065100,13:22:12,13:22:12,648,30,,,,7187.23,0
14065100,13:23:11,13:23:11,649,31,,,,7469.73,0
14065100,13:23:53,13:23:53,650,32,,,,7683,0
14065100,13:26:13,13:26:13,9607,33,,,,8209.73,0
14065100,13:28:12,13:28:12,4978,34,,,,8658.34,0
14065100,13:29:06,13:29:06,4979,35,,,,8919.83,0
14065100,13:30:11,13:30:11,4980,36,,,,9251.69,0
14065100,13:30:49,13:30:49,4981,37,,,,9439.98,0
14065100,13:31:33,13:31:33,4982,38,,,,9630.93,0
14065100,13:32:36,13:32:36,2428,39,,,,9916.08,0
14065100,13:33:25,13:33:25,2429,40,,,,10137.57,0
14065100,13:34:09,13:34:09,2430,41,,,,10404.48,0
14065100,13:35:06,13:35:06,2431,42,,,,10656.38,0
14065100,13:35:29,13:35:29,2432,43,,,,10769.11,0
14065100,13:36:05,13:36:05,9934,44,,,,10932.4,0
14065100,13:37:00,13:37:00,2129,45,,,,11114.28,
14065100,13:37:46,13:37:46,2130,46,,,,11330.22,0
14065100,13:38:41,13:38:41,2131,47,,,,11590.11,0
14065100,13:39:42,13:39:42,2132,48,,,,11820.07,0
14065100,13:40:09,13:40:09,2133,49,,,,11947.53,0
14065100,13:40:46,13:40:46,2134,50,,,,12121.11,0
14065100,13:41:07,13:41:07,160,51,,,,12195.04,0
14065100,13:45:00,13:45:00,10160,52,,,,13292.71,
14065100,13:47:40,13:47:40,162,53,,,,14334.22,0
14065100,13:48:08,13:48:08,163,54,,,,14522.34,0
14065100,13:48:44,13:48:44,164,55,,,,14759.38,0
14065100,13:49:17,13:49:17,165,56,,,,14951.14,0
14065100,13:49:55,13:49:55,166,57,,,,15163.22,0
14065100,13:50:20,13:50:20,167,58,,,,15297.16,0
14065100,13:51:22,13:51:22,168,59,,,,15644.47,0
14065100,13:51:51,13:51:51,169,60,,,,15846.16,0
14065100,13:52:25,13:52:25,170,61,,,,16046.65,0
14065100,13:53:14,13:53:14,4983,62,,,,16401.84,0
14065100,13:54:04,13:54:04,4984,63,,,,16647.81,0
14065100,13:54:45,13:54:45,4985,64,,,,16829.44,0
14065100,13:55:24,13:55:24,4986,65,,,,17054.34,0
14065100,13:56:22,13:56:22,4987,66,,,,17280.4,0
14065100,13:57:13,13:57:13,4988,67,,,,17474.08,0
14065100,13:58:00,13:58:00,3344,68,,1,,17803.07,
14098020,17:28:00,17:28:00,10708,1,,,1,0,
14098020,17:28:18,17:28:18,2592,2,,,,402.53,0
14098020,17:28:32,17:28:32,2593,3,,,,625.04,0
14098020,17:29:00,17:29:00,10042,4,,,,952.62,
14098020,17:30:04,17:30:04,10234,5,,,,1113.95,0
14098020,17:31:42,17:31:42,2596,6,,,,1497.08,0
14098020,17:32:23,17:32:23,2597,7,,,,1620.88,0
14098020,17:33:17,17:33:17,9092,8,,,,1757.97,0
14098020,17:34:14,17:34:14,4421,9,,,,1925.08,0
14098020,17:35:08,17:35:08,4422,10,,,,2097.79,0
14098020,17:36:43,17:36:43,10771,11,,,,2490.28,0
14098020,17:37:37,17:37:37,630,12,,,,2727.29,0
14098020,17:38:48,17:38:48,631,13,,,,2932.12,0
14098020,17:40:00,17:40:00,632,14,,,,3183.16,
14098020,17:41:05,17:41:05,633,15,,,,3481.85,0
14098020,17:42:05,17:42:05,634,16,,,,3724.7,0
14098020,17:42:46,17:42:46,635,17,,,,3931.13,0
14098020,17:43:46,17:43:46,636,18,,,,4188.05,0
14098020,17:44:38,17:44:38,637,19,,,,4398.98,0
14098020,17:45:05,17:45:05,638,20,,,,4529.38,0
14098020,17:46:24,17:46:24,639,21,,,,4918.55,0
14098020,17:47:08,17:47:08,640,22,,,,5104.37,0
14098020,17:48:00,17:48:00,10747,23,,,,5365.7,
14098020,17:48:50,17:48:50,642,24,,,,5677.39,0
14098020,17:49:37,17:49:37,643,25,,,,6005.78,0
14098020,17:50:16,17:50:16,644,26,,,,6240.2,0
14098020,17:50:52,17:50:52,645,27,,,,6475.84,0
14098020,17:51:21,17:51:21,8413,28,,,,6658.28,0
14098020,17:52:00,17:52:00,647,29,,,,6844.93,
14098020,17:53:16,17:53:16,648,30,,,,7187.23,0
14098020,17:54:20,17:54:20,649,31,,,,7469.73,0
14098020,17:55:04,17:55:04,650,32,,,,7683,0
14098020,17:57:32,17:57:32,9607,33,,,,8209.73,0
14098020,17:59:39,17:59:39,4978,34,,,,8658.34,0
14098020,18:00:36,18:00:36,4979,35,,,,8919.83,0
14098020,18:01:45,18:01:45,4980,36,,,,9251.69,0
14098020,18:02:26,18:02:26,4981,37,,,,9439.98,0
14098020,18:03:13,18:03:13,4982,38,,,,9630.93,0
14098020,18:04:19,18:04:19,2428,39,,,,9916.08,0
14098020,18:05:11,18:05:11,2429,40,,,,10137.57,0
14098020,18:05:58,18:05:58,2430,41,,,,10404.48,0
14098020,18:06:59,18:06:59,2431,42,,,,10656.38,0
14098020,18:07:23,18:07:23,2432,43,,,,10769.11,0
14098020,18:08:02,18:08:02,9934,44,,,,10932.4,0
14098020,18:09:00,18:09:00,2129,45,,,,11114.28,
14098020,18:09:46,18:09:46,2130,46,,,,11330.22,0
14098020,18:10:41,18:10:41,2131,47,,,,11590.11,0
14098020,18:11:42,18:11:42,2132,48,,,,11820.07,0
14098020,18:12:09,18:12:09,2133,49,,,,11947.53,0
14098020,18:12:46,18:12:46,2134,50,,,,12121.11,0
14098020,18:13:07,18:13:07,160,51,,,,12195.04,0
14098020,18:17:00,18:17:00,10160,52,,,,13292.71,
14098020,18:19:52,18:19:52,162,53,,,,14334.22,0
14098020,18:20:22,18:20:22,163,54,,,,14522.34,0
14098020,18:21:02,18:21:02,164,55,,,,14759.38,0
14098020,18:21:37,18:21:37,165,56,,,,14951.14,0
14098020,18:22:18,18:22:18,166,57,,,,15163.22,0
14098020,18:22:44,18:22:44,167,58,,,,15297.16,0
14098020,18:23:52,18:23:52,168,59,,,,15644.47,0
14098020,18:24:22,18:24:22,169,60,,,,15846.16,0
14098020,18:25:00,18:25:00,170,61,,,,16046.65,0
14098020,18:25:52,18:25:52,4983,62,,,,16401.84,0
14098020,18:26:46,18:26:46,4984,63,,,,16647.81,0
14098020,18:27:30,18:27:30,4985,64,,,,16829.44,0
14098020,18:28:12,18:28:12,4986,65,,,,17054.34,0
14098020,18:29:15,18:29:15,4987,66,,,,17280.4,0
14098020,18:30:09,18:30:09,4988,67,,,,17474.08,0
14098020,18:31:00,18:31:00,3344,68,,1,,17803.07,
14098030,17:28:00,17:28:00,10708,1,,,1,0,
14098030,17:28:18,17:28:18,2592,2,,,,402.53,0
14098030,17:28:32,17:28:32,2593,3,,,,625.04,0
14098030,17:29:00,17:29:00,10042,4,,,,952.62,
14098030,17:30:04,17:30:04,10234,5,,,,1113.95,0
14098030,17:31:42,17:31:42,2596,6,,,,1497.08,0
14098030,17:32:23,17:32:23,2597,7,,,,1620.88,0
14098030,17:33:17,17:33:17,9092,8,,,,1757.97,0
14098030,17:34:14,17:34:14,4421,9,,,,1925.08,0
14098030,17:35:08,17:35:08,4422,10,,,,2097.79,0
14098030,17:36:43,17:36:43,10771,11,,,,2490.28,0
14098030,17:37:37,17:37:37,630,12,,,,2727.29,0
14098030,17:38:48,17:38:48,631,13,,,,2932.12,0
14098030,17:40:00,17:40:00,632,14,,,,3183.16,
14098030,17:41:05,17:41:05,633,15,,,,3481.85,0
14098030,17:42:05,17:42:05,634,16,,,,3724.7,0
14098030,17:42:46,17:42:46,635,17,,,,3931.13,0
14098030,17:43:46,17:43:46,636,18,,,,4188.05,0
14098030,17:44:38,17:44:38,637,19,,,,4398.98,0
14098030,17:45:05,17:45:05,638,20,,,,4529.38,0
14098030,17:46:24,17:46:24,639,21,,,,4918.55,0
14098030,17:47:08,17:47:08,640,22,,,,5104.37,0
14098030,17:48:00,17:48:00,10747,23,,,,5365.7,
14098030,17:48:50,17:48:50,642,24,,,,5677.39,0
14098030,17:49:37,17:49:37,643,25,,,,6005.78,0
14098030,17:50:16,17:50:16,644,26,,,,6240.2,0
14098030,17:50:52,17:50:52,645,27,,,,6475.84,0
14098030,17:51:21,17:51:21,8413,28,,,,6658.28,0
14098030,17:52:00,17:52:00,647,29,,,,6844.93,
14098030,17:53:16,17:53:16,648,30,,,,7187.23,0
14098030,17:54:20,17:54:20,649,31,,,,7469.73,0
14098030,17:55:04,17:55:04,650,32,,,,7683,0
14098030,17:57:32,17:57:32,9607,33,,,,8209.73,0
14098030,17:59:39,17:59:39,4978,34,,,,8658.34,0
14098030,18:00:36,18:00:36,4979,35,,,,8919.83,0
14098030,18:01:45,18:01:45,4980,36,,,,9251.69,0
14098030,18:02:26,18:02:26,4981,37,,,,9439.98,0
14098030,18:03:13,18:03:13,4982,38,,,,9630.93,0
14098030,18:04:19,18:04:19,2428,39,,,,9916.08,0
14098030,18:05:11,18:05:11,2429,40,,,,10137.57,0
14098030,18:05:58,18:05:58,2430,41,,,,10404.48,0
14098030,18:06:59,18:06:59,2431,42,,,,10656.38,0
14098030,18:07:23,18:07:23,2432,43,,,,10769.11,0
14098030,18:08:02,18:08:02,9934,44,,,,10932.4,0
14098030,18:09:00,18:09:00,2129,45,,,,11114.28,
14098030,18:09:46,18:09:46,2130,46,,,,11330.22,0
14098030,18:10:41,18:10:41,2131,47,,,,11590.11,0
14098030,18:11:42,18:11:42,2132,48,,,,11820.07,0
14098030,18:12:09,18:12:09,2133,49,,,,11947.53,0
14098030,18:12:46,18:12:46,2134,50,,,,12121.11,0
14098030,18:13:07,18:13:07,160,51,,,,12195.04,0
14098030,18:17:00,18:17:00,10160,52,,,,13292.71,
14098030,18:19:52,18:19:52,162,53,,,,14334.22,0
14098030,18:20:22,18:20:22,163,54,,,,14522.34,0
14098030,18:21:02,18:21:02,164,55,,,,14759.38,0
14098030,18:21:37,18:21:37,165,56,,,,14951.14,0
14098030,18:22:18,18:22:18,166,57,,,,15163.22,0
14098030,18:22:44,18:22:44,167,58,,,,15297.16,0
14098030,18:23:52,18:23:52,168,59,,,,15644.47,0
14098030,18:24:22,18:24:22,169,60,,,,15846.16,0
14098030,18:25:00,18:25:00,170,61,,,,16046.65,0
14098030,18:25:52,18:25:52,4983,62,,,,16401.84,0
14098030,18:26:46,18:26:46,4984,63,,,,16647.81,0
14098030,18:27:30,18:27:30,4985,64,,,,16829.44,0
14098030,18:28:12,18:28:12,4986,65,,,,17054.34,0
14098030,18:29:15,18:29:15,4987,66,,,,17280.4,0
14098030,18:30:09,18:30:09,4988,67,,,,17474.08,0
14098030,18:31:00,18:31:00,3344,68,,1,,17803.07,
14098040,17:28:00,17:28:00,10708,1,,,1,0,
14098040,17:28:18,17:28:18,2592,2,,,,402.53,0
14098040,17:28:32,17:28:32,2593,3,,,,625.04,0
14098040,17:29:00,17:29:00,10042,4,,,,952.62,
14098040,17:30:04,17:30:04,10234,5,,,,1113.95,0
14098040,17:31:42,17:31:42,2596,6,,,,1497.08,0
14098040,17:32:23,17:32:23,2597,7,,,,1620.88,0
14098040,17:33:17,17:33:17,9092,8,,,,1757.97,0
14098040,17:34:14,17:34:14,4421,9,,,,1925.08,0
14098040,17:35:08,17:35:08,4422,10,,,,2097.79,0
14098040,17:36:43,17:36:43,10771,11,,,,2490.28,0
14098040,17:37:37,17:37:37,630,12,,,,2727.29,0
14098040,17:38:48,17:38:48,631,13,,,,2932.12,0
14098040,17:40:00,17:40:00,632,14,,,,3183.16,
14098040,17:41:05,17:41:05,633,15,,,,3481.85,0
14098040,17:42:05,17:42:05,634,16,,,,3724.7,0
14098040,17:42:46,17:42:46,635,17,,,,3931.13,0
14098040,17:43:46,17:43:46,636,18,,,,4188.05,0
14098040,17:44:38,17:44:38,637,19,,,,4398.98,0
14098040,17:45:05,17:45:05,638,20,,,,4529.38,0
14098040,17:46:24,17:46:24,639,21,,,,4918.55,0
14098040,17:47:08,17:47:08,640,22,,,,5104.37,0
14098040,17:48:00,17:48:00,10747,23,,,,5365.7,
14098040,17:48:50,17:48:50,642,24,,,,5677.39,0
14098040,17:49:37,17:49:37,643,25,,,,6005.78,0
14098040,17:50:16,17:50:16,644,26,,,,6240.2,0
14098040,17:50:52,17:50:52,645,27,,,,6475.84,0
14098040,17:51:21,17:51:21,8413,28,,,,6658.28,0
14098040,17:52:00,17:52:00,647,29,,,,6844.93,
14098040,17:53:16,17:53:16,648,30,,,,7187.23,0
14098040,17:54:20,17:54:20,649,31,,,,7469.73,0
14098040,17:55:04,17:55:04,650,32,,,,7683,0
14098040,17:57:32,17:57:32,9607,33,,,,8209.73,0
14098040,17:59:39,17:59:39,4978,34,,,,8658.34,0
14098040,18:00:36,18:00:36,4979,35,,,,8919.83,0
14098040,18:01:45,18:01:45,4980,36,,,,9251.69,0
14098040,18:02:26,18:02:26,4981,37,,,,9439.98,0
14098040,18:03:13,18:03:13,4982,38,,,,9630.93,0
14098040,18:04:19,18:04:19,2428,39,,,,9916.08,0
14098040,18:05:11,18:05:11,2429,40,,,,10137.57,0
14098040,18:05:58,18:05:58,2430,41,,,,10404.48,0
14098040,18:06:59,18:06:59,2431,42,,,,10656.38,0
14098040,18:07:23,18:07:23,2432,43,,,,10769.11,0
14098040,18:08:02,18:08:02,9934,44,,,,10932.4,0
14098040,18:09:00,18:09:00,2129,45,,,,11114.28,
14098040,18:09:46,18:09:46,2130,46,,,,11330.22,0
14098040,18:10:41,18:10:41,2131,47,,,,11590.11,0
14098040,18:11:42,18:11:42,2132,48,,,,11820.07,0
14098040,18:12:09,18:12:09,2133,49,,,,11947.53,0
14098040,18:12:46,18:12:46,2134,50,,,,12121.11,0
14098040,18:13:07,18:13:07,160,51,,,,12195.04,0
14098040,18:17:00,18:17:00,10160,52,,,,13292.71,
14098040,18:19:52,18:19:52,162,53,,,,14334.22,0
14098040,18:20:22,18:20:22,163,54,,,,14522.34,0
14098040,18:21:02,18:21:02,164,55,,,,14759.38,0
14098040,18:21:37,18:21:37,165,56,,,,14951.14,0
14098040,18:22:18,18:22:18,166,57,,,,15163.22,0
14098040,18:22:44,18:22:44,167,58,,,,15297.16,0
14098040,18:23:52,18:23:52,168,59,,,,15644.47,0
14098040,18:24:22,18:24:22,169,60,,,,15846.16,0
14098040,18:25:00,18:25:00,170,61,,,,16046.65,0
14098040,18:25:52,18:25:52,4983,62,,,,16401.84,0
14098040,18:26:46,18:26:46,4984,63,,,,16647.81,0
14098040,18:27:30,18:27:30,4985,64,,,,16829.44,0
14098040,18:28:12,18:28:12,4986,65,,,,17054.34,0
14098040,18:29:15,18:29:15,4987,66,,,,17280.4,0
14098040,18:30:09,18:30:09,4988,67,,,,17474.08,0
14098040,18:31:00,18:31:00,3344,68,,1,,17803.07,
14098050,17:28:00,17:28:00,10708,1,,,1,0,
14098050,17:28:18,17:28:18,2592,2,,,,402.53,0
14098050,17:28:32,17:28:32,2593,3,,,,625.04,0
14098050,17:29:00,17:29:00,10042,4,,,,952.62,
14098050,17:30:04,17:30:04,10234,5,,,,1113.95,0
14098050,17:31:42,17:31:42,2596,6,,,,1497.08,0
14098050,17:32:23,17:32:23,2597,7,,,,1620.88,0
14098050,17:33:17,17:33:17,9092,8,,,,1757.97,0
14098050,17:34:14,17:34:14,4421,9,,,,1925.08,0
14098050,17:35:08,17:35:08,4422,10,,,,2097.79,0
14098050,17:36:43,17:36:43,10771,11,,,,2490.28,0
14098050,17:37:37,17:37:37,630,12,,,,2727.29,0
14098050,17:38:48,17:38:48,631,13,,,,2932.12,0
14098050,17:40:00,17:40:00,632,14,,,,3183.16,
14098050,17:41:05,17:41:05,633,15,,,,3481.85,0
14098050,17:42:05,17:42:05,634,16,,,,3724.7,0
14098050,17:42:46,17:42:46,635,17,,,,3931.13,0
14098050,17:43:46,17:43:46,636,18,,,,4188.05,0
14098050,17:44:38,17:44:38,637,19,,,,4398.98,0
14098050,17:45:05,17:45:05,638,20,,,,4529.38,0
14098050,17:46:24,17:46:24,639,21,,,,4918.55,0
14098050,17:47:08,17:47:08,640,22,,,,5104.37,0
14098050,17:48:00,17:48:00,10747,23,,,,5365.7,
14098050,17:48:50,17:48:50,642,24,,,,5677.39,0
14098050,17:49:37,17:49:37,643,25,,,,6005.78,0
14098050,17:50:16,17:50:16,644,26,,,,6240.2,0
14098050,17:50:52,17:50:52,645,27,,,,6475.84,0
14098050,17:51:21,17:51:21,8413,28,,,,6658.28,0
14098050,17:52:00,17:52:00,647,29,,,,6844.93,
14098050,17:53:16,17:53:16,648,30,,,,7187.23,0
14098050,17:54:20,17:54:20,649,31,,,,7469.73,0
14098050,17:55:04,17:55:04,650,32,,,,7683,0
14098050,17:57:32,17:57:32,9607,33,,,,8209.73,0
14098050,17:59:39,17:59:39,4978,34,,,,8658.34,0
14098050,18:00:36,18:00:36,4979,35,,,,8919.83,0
14098050,18:01:45,18:01:45,4980,36,,,,9251.69,0
14098050,18:02:26,18:02:26,4981,37,,,,9439.98,0
14098050,18:03:13,18:03:13,4982,38,,,,9630.93,0
14098050,18:04:19,18:04:19,2428,39,,,,9916.08,0
14098050,18:05:11,18:05:11,2429,40,,,,10137.57,0
14098050,18:05:58,18:05:58,2430,41,,,,10404.48,0
14098050,18:06:59,18:06:59,2431,42,,,,10656.38,0
14098050,18:07:23,18:07:23,2432,43,,,,10769.11,0
14098050,18:08:02,18:08:02,9934,44,,,,10932.4,0
14098050,18:09:00,18:09:00,2129,45,,,,11114.28,
14098050,18:09:46,18:09:46,2130,46,,,,11330.22,0
14098050,18:10:41,18:10:41,2131,47,,,,11590.11,0
14098050,18:11:42,18:11:42,2132,48,,,,11820.07,0
14098050,18:12:09,18:12:09,2133,49,,,,11947.53,0
14098050,18:12:46,18:12:46,2134,50,,,,12121.11,0
14098050,18:13:07,18:13:07,160,51,,,,12195.04,0
14098050,18:17:00,18:17:00,10160,52,,,,13292.71,
14098050,18:19:52,18:19:52,162,53,,,,14334.22,0
14098050,18:20:22,18:20:22,163,54,,,,14522.34,0
14098050,18:21:02,18:21:02,164,55,,,,14759.38,0
14098050,18:21:37,18:21:37,165,56,,,,14951.14,0
14098050,18:22:18,18:22:18,166,57,,,,15163.22,0
14098050,18:22:44,18:22:44,167,58,,,,15297.16,0
14098050,18:23:52,18:23:52,168,59,,,,15644.47,0
14098050,18:24:22,18:24:22,169,60,,,,15846.16,0
14098050,18:25:00,18:25:00,170,61,,,,16046.65,0
14098050,18:25:52,18:25:52,4983,62,,,,16401.84,0
14098050,18:26:46,18:26:46,4984,63,,,,16647.81,0
14098050,18:27:30,18:27:30,4985,64,,,,16829.44,0
14098050,18:28:12,18:28:12,4986,65,,,,17054.34,0
14098050,18:29:15,18:29:15,4987,66,,,,17280.4,0
14098050,18:30:09,18:30:09,4988,67,,,,17474.08,0
14098050,18:31:00,18:31:00,3344,68,,1,,17803.07,
14098060,17:28:00,17:28:00,10708,1,,,1,0,
14098060,17:28:18,17:28:18,2592,2,,,,402.53,0
14098060,17:28:32,17:28:32,2593,3,,,,625.04,0
14098060,17:29:00,17:29:00,10042,4,,,,952.62,
14098060,17:30:04,17:30:04,10234,5,,,,1113.95,0
14098060,17:31:42,17:31:42,2596,6,,,,1497.08,0
14098060,17:32:23,17:32:23,2597,7,,,,1620.88,0
14098060,17:33:17,17:33:17,9092,8,,,,1757.97,0
14098060,17:34:14,17:34:14,4421,9,,,,1925.08,0
14098060,17:35:08,17:35:08,4422,10,,,,2097.79,0
14098060,17:36:43,17:36:43,10771,11,,,,2490.28,0
14098060,17:37:37,17:37:37,630,12,,,,2727.29,0
14098060,17:38:48,17:38:48,631,13,,,,2932.12,0
14098060,17:40:00,17:40:00,632,14,,,,3183.16,
14098060,17:41:05,17:41:05,633,15,,,,3481.85,0
14098060,17:42:05,17:42:05,634,16,,,,3724.7,0
14098060,17:42:46,17:42:46,635,17,,,,3931.13,0
14098060,17:43:46,17:43:46,636,18,,,,4188.05,0
14098060,17:44:38,17:44:38,637,19,,,,4398.98,0
14098060,17:45:05,17:45:05,638,20,,,,4529.38,0
14098060,17:46:24,17:46:24,639,21,,,,4918.55,0
14098060,17:47:08,17:47:08,640,22,,,,5104.37,0
14098060,17:48:00,17:48:00,10747,23,,,,5365.7,
14098060,17:48:50,17:48:50,642,24,,,,5677.39,0
14098060,17:49:37,17:49:37,643,25,,,,6005.78,0
14098060,17:50:16,17:50:16,644,26,,,,6240.2,0
14098060,17:50:52,17:50:52,645,27,,,,6475.84,0
14098060,17:51:21,17:51:21,8413,28,,,,6658.28,0
14098060,17:52:00,17:52:00,647,29,,,,6844.93,
14098060,17:53:16,17:53:16,648,30,,,,7187.23,0
14098060,17:54:20,17:54:20,649,31,,,,7469.73,0
14098060,17:55:04,17:55:04,650,32,,,,7683,0
14098060,17:57:32,17:57:32,9607,33,,,,8209.73,0
14098060,17:59:39,17:59:39,4978,34,,,,8658.34,0
14098060,18:00:36,18:00:36,4979,35,,,,8919.83,0
14098060,18:01:45,18:01:45,4980,36,,,,9251.69,0
14098060,18:02:26,18:02:26,4981,37,,,,9439.98,0
14098060,18:03:13,18:03:13,4982,38,,,,9630.93,0
14098060,18:04:19,18:04:19,2428,39,,,,9916.08,0
14098060,18:05:11,18:05:11,2429,40,,,,10137.57,0
14098060,18:05:58,18:05:58,2430,41,,,,10404.48,0
14098060,18:06:59,18:06:59,2431,42,,,,10656.38,0
14098060,18:07:23,18:07:23,2432,43,,,,10769.11,0
14098060,18:08:02,18:08:02,9934,44,,,,10932.4,0
14098060,18:09:00,18:09:00,2129,45,,,,11114.28,
14098060,18:09:46,18:09:46,2130,46,,,,11330.22,0
14098060,18:10:41,18:10:41,2131,47,,,,11590.11,0
14098060,18:11:42,18:11:42,2132,48,,,,11820.07,0
14098060,18:12:09,18:12:09,2133,49,,,,11947.53,0
14098060,18:12:46,18:12:46,2134,50,,,,12121.11,0
14098060,18:13:07,18:13:07,160,51,,,,12195.04,0
14098060,18:17:00,18:17:00,10160,52,,,,13292.71,
14098060,18:19:52,18:19:52,162,53,,,,14334.22,0
14098060,18:20:22,18:20:22,163,54,,,,14522.34,0
14098060,18:21:02,18:21:02,164,55,,,,14759.38,0
14098060,18:21:37,18:21:37,165,56,,,,14951.14,0
14098060,18:22:18,18:22:18,166,57,,,,15163.22,0
14098060,18:22:44,18:22:44,167,58,,,,15297.16,0
14098060,18:23:52,18:23:52,168,59,,,,15644.47,0
14098060,18:24:22,18:24:22,169,60,,,,15846.16,0
14098060,18:25:00,18:25:00,170,61,,,,16046.65,0
14098060,18:25:52,18:25:52,4983,62,,,,16401.84,0
14098060,18:26:46,18:26:46,4984,63,,,,16647.81,0
14098060,18:27:30,18:27:30,4985,64,,,,16829.44,0
14098060,18:28:12,18:28:12,4986,65,,,,17054.34,0
14098060,18:29:15,18:29:15,4987,66,,,,17280.4,0
14098060,18:30:09,18:30:09,4988,67,,,,17474.08,0
14098060,18:31:00,18:31:00,3344,68,,1,,17803.07,
14125100,05:12:00,05:12:00,10708,1,,,1,0,
14125100,05:12:18,05:12:18,2592,2,,,,402.53,0
14125100,05:12:32,05:12:32,2593,3,,,,625.04,0
14125100,05:13:00,05:13:00,10042,4,,,,952.62,
14125100,05:13:58,05:13:58,10234,5,,,,1113.95,0
14125100,05:15:27,05:15:27,2596,6,,,,1497.08,0
14125100,05:16:04,05:16:04,2597,7,,,,1620.88,0
14125100,05:16:53,05:16:53,9092,8,,,,1757.97,0
14125100,05:17:46,05:17:46,4421,9,,,,1925.08,0
14125100,05:18:35,05:18:35,4422,10,,,,2097.79,0
14125100,05:20:01,05:20:01,10771,11,,,,2490.28,0
14125100,05:20:50,05:20:50,630,12,,,,2727.29,0
14125100,05:21:55,05:21:55,631,13,,,,2932.12,0
14125100,05:23:00,05:23:00,632,14,,,,3183.16,
14125100,05:23:40,05:23:40,633,15,,,,3481.85,0
14125100,05:24:18,05:24:18,634,16,,,,3724.7,0
14125100,05:24:43,05:24:43,635,17,,,,3931.13,0
14125100,05:25:21,05:25:21,636,18,,,,4188.05,0
14125100,05:25:53,05:25:53,637,19,,,,4398.98,0
14125100,05:26:10,05:26:10,638,20,,,,4529.38,0
14125100,05:27:00,05:27:00,639,21,,,,4918.55,0
14125100,05:27:27,05:27:27,640,22,,,,5104.37,0
14125100,05:28:00,05:28:00,10747,23,,,,5365.7,
14125100,05:28:38,05:28:38,642,24,,,,5677.39,0
14125100,05:29:13,05:29:13,643,25,,,,6005.78,0
14125100,05:29:42,05:29:42,644,26,,,,6240.2,0
14125100,05:30:09,05:30:09,645,27,,,,6475.84,0
14125100,05:30:31,05:30:31,8413,28,,,,6658.28,0
14125100,05:31:00,05:31:00,647,29,,,,6844.93,
14125100,05:31:40,05:31:40,648,30,,,,7187.23,0
14125100,05:32:14,05:32:14,649,31,,,,7469.73,0
14125100,05:32:37,05:32:37,650,32,,,,7683,0
14125100,05:33:56,05:33:56,9607,33,,,,8209.73,0
14125100,05:35:03,05:35:03,4978,34,,,,8658.34,0
14125100,05:35:33,05:35:33,4979,35,,,,8919.83,0
14125100,05:36:10,05:36:10,4980,36,,,,9251.69,0
14125100,05:36:31,05:36:31,4981,37,,,,9439.98,0
14125100,05:36:56,05:36:56,4982,38,,,,9630.93,0
14125100,05:37:31,05:37:31,2428,39,,,,9916.08,0
14125100,05:37:59,05:37:59,2429,40,,,,10137.57,0
14125100,05:38:23,05:38:23,2430,41,,,,10404.48,0
14125100,05:38:55,05:38:55,2431,42,,,,10656.38,0
14125100,05:39:09,05:39:09,2432,43,,,,10769.11,0
14125100,05:39:29,05:39:29,9934,44,,,,10932.4,0
14125100,05:40:00,05:40:00,2129,45,,,,11114.28,
14125100,05:40:29,05:40:29,2130,46,,,,11330.22,0
14125100,05:41:03,05:41:03,2131,47,,,,11590.11,0
14125100,05:41:41,05:41:41,2132,48,,,,11820.07,0
14125100,05:41:58,05:41:58,2133,49,,,,11947.53,0
14125100,05:42:21,05:42:21,2134,50,,,,12121.11,0
14125100,05:42:34,05:42:34,160,51,,,,12195.04,0
14125100,05:45:00,05:45:00,10160,52,,,,13292.71,
14125100,05:46:38,05:46:38,162,53,,,,14334.22,0
14125100,05:46:55,05:46:55,163,54,,,,14522.34,0
14125100,05:47:18,05:47:18,164,55,,,,14759.38,0
14125100,05:47:38,05:47:38,165,56,,,,14951.14,0
14125100,05:48:02,05:48:02,166,57,,,,15163.22,0
14125100,05:48:16,05:48:16,167,58,,,,15297.16,0
14125100,05:48:55,05:48:55,168,59,,,,15644.47,0
14125100,05:49:13,05:49:13,169,60,,,,15846.16,0
14125100,05:49:34,05:49:34,170,61,,,,16046.65,0
14125100,05:50:04,05:50:04,4983,62,,,,16401.84,0
14125100,05:50:35,05:50:35,4984,63,,,,16647.81,0
14125100,05:51:00,05:51:00,4985,64,,,,16829.44,0
14125100,05:51:24,05:51:24,4986,65,,,,17054.34,0
14125100,05:52:00,05:52:00,4987,66,,,,17280.4,0
14125100,05:52:31,05:52:31,4988,67,,,,17474.08,0
14125100,05:53:00,05:53:00,3344,68,,1,,17803.07,
14264090,06:44:00,06:44:00,10042,1,,,1,0,
14264090,06:44:40,06:44:40,10234,2,,,,161.33,0
14264090,06:45:42,06:45:42,2596,3,,,,544.46,0
14264090,06:46:08,06:46:08,2597,4,,,,668.26,0
14264090,06:46:42,06:46:42,9092,5,,,,805.35,0
14264090,06:47:18,06:47:18,4421,6,,,,972.46,0
14264090,06:47:52,06:47:52,4422,7,,,,1145,0
14264090,06:50:39,06:50:39,10771,8,,,,1626.41,0
14264090,06:51:28,06:51:28,630,9,,,,1883.96,0
14264090,06:52:15,06:52:15,631,10,,,,2096.76,0
14264090,06:53:00,06:53:00,632,11,,,,2347.8,
14264090,06:53:48,06:53:48,633,12,,,,2646.49,0
14264090,06:54:33,06:54:33,634,13,,,,2889.34,0
14264090,06:55:06,06:55:06,635,14,,,,3095.77,0
14264090,06:55:50,06:55:50,636,15,,,,3352.69,0
14264090,06:56:29,06:56:29,637,16,,,,3563.62,0
14264090,06:56:49,06:56:49,638,17,,,,3694.02,0
14264090,06:57:48,06:57:48,639,18,,,,4083.19,0
14264090,06:58:21,06:58:21,640,19,,,,4269.01,0
14264090,06:59:00,06:59:00,10747,20,,,,4530.28,
14264090,06:59:38,06:59:38,642,21,,,,4841.97,0
14264090,07:00:13,07:00:13,643,22,,,,5170.36,0
14264090,07:00:42,07:00:42,644,23,,,,5404.78,0
14264090,07:01:09,07:01:09,645,24,,,,5640.42,0
14264090,07:01:31,07:01:31,8413,25,,,,5822.86,0
14264090,07:02:00,07:02:00,647,26,,,,6009.51,
14264090,07:02:40,07:02:40,648,27,,,,6351.81,0
14264090,07:03:14,07:03:14,649,28,,,,6634.31,0
14264090,07:03:37,07:03:37,650,29,,,,6847.58,0
14264090,07:04:56,07:04:56,9607,30,,,,7374.31,0
14264090,07:06:03,07:06:03,4978,31,,,,7822.92,0
14264090,07:06:33,07:06:33,4979,32,,,,8084.41,0
14264090,07:07:10,07:07:10,4980,33,,,,8416.27,0
14264090,07:07:31,07:07:31,4981,34,,,,8604.56,0
14264090,07:07:56,07:07:56,4982,35,,,,8795.51,0
14264090,07:08:31,07:08:31,2428,36,,,,9080.66,0
14264090,07:08:59,07:08:59,2429,37,,,,9302.15,0
14264090,07:09:23,07:09:23,2430,38,,,,9569.06,0
14264090,07:09:55,07:09:55,2431,39,,,,9820.96,0
14264090,07:10:09,07:10:09,2432,40,,,,9933.69,0
14264090,07:10:29,07:10:29,9934,41,,,,10096.98,0
14264090,07:11:00,07:11:00,2129,42,,,,10278.86,
14264090,07:11:34,07:11:34,2130,43,,,,10494.8,0
14264090,07:12:16,07:12:16,2131,44,,,,10754.69,0
14264090,07:13:02,07:13:02,2132,45,,,,10984.65,0
14264090,07:13:21,07:13:21,2133,46,,,,11112.11,0
14264090,07:13:50,07:13:50,2134,47,,,,11285.69,0
14264090,07:14:05,07:14:05,160,48,,,,11359.62,0
14264090,07:17:00,07:17:00,10160,49,,,,12457.29,
14264090,07:19:45,07:19:45,162,50,,,,13498.8,0
14264090,07:20:14,07:20:14,163,51,,,,13686.92,0
14264090,07:20:52,07:20:52,164,52,,,,13923.96,0
14264090,07:21:25,07:21:25,165,53,,,,14115.72,0
14264090,07:22:05,07:22:05,166,54,,,,14327.8,0
14264090,07:22:30,07:22:30,167,55,,,,14461.74,0
14264090,07:23:35,07:23:35,168,56,,,,14809.05,0
14264090,07:24:04,07:24:04,169,57,,,,15010.74,0
14264090,07:24:40,07:24:40,170,58,,,,15211.23,0
14264090,07:25:30,07:25:30,4983,59,,,,15566.42,0
14264090,07:26:22,07:26:22,4984,60,,,,15812.39,0
14264090,07:27:04,07:27:04,4985,61,,,,15994.02,0
14264090,07:27:44,07:27:44,4986,62,,,,16218.92,0
14264090,07:28:42,07:28:42,4987,63,,,,16445.25,0
14264090,07:29:11,07:29:11,4988,64,,,,16625.88,0
14264090,07:30:00,07:30:00,3344,65,,1,,16948.11,
14280110,10:01:00,10:01:00,10708,1,,,1,0,
14280110,10:02:53,10:02:53,2592,2,,,,402.53,0
14280110,10:04:16,10:04:16,2593,3,,,,625.04,0
14280110,10:07:00,10:07:00,10042,4,,,,952.62,
14280110,10:07:58,10:07:58,10234,5,,,,1113.95,0
14280110,10:09:27,10:09:27,2596,6,,,,1497.08,0
14280110,10:10:04,10:10:04,2597,7,,,,1620.88,0
14280110,10:10:53,10:10:53,9092,8,,,,1757.97,0
14280110,10:11:46,10:11:46,4421,9,,,,1925.08,0
14280110,10:12:35,10:12:35,4422,10,,,,2097.79,0
14280110,10:14:01,10:14:01,10771,11,,,,2490.28,0
14280110,10:14:50,10:14:50,630,12,,,,2727.29,0
14280110,10:15:55,10:15:55,631,13,,,,2932.12,0
14280110,10:17:00,10:17:00,632,14,,,,3183.16,
14280110,10:17:57,10:17:57,633,15,,,,3481.85,0
14280110,10:18:49,10:18:49,634,16,,,,3724.7,0
14280110,10:19:25,10:19:25,635,17,,,,3931.13,0
14280110,10:20:18,10:20:18,636,18,,,,4188.05,0
14280110,10:21:03,10:21:03,637,19,,,,4398.98,0
14280110,10:21:27,10:21:27,638,20,,,,4529.38,0
14280110,10:22:36,10:22:36,639,21,,,,4918.55,0
14280110,10:23:14,10:23:14,640,22,,,,5104.37,0
14280110,10:24:00,10:24:00,10747,23,,,,5365.7,
14280110,10:24:38,10:24:38,642,24,,,,5677.39,0
14280110,10:25:13,10:25:13,643,25,,,,6005.78,0
14280110,10:25:42,10:25:42,644,26,,,,6240.2,0
14280110,10:26:09,10:26:09,645,27,,,,6475.84,0
14280110,10:26:31,10:26:31,8413,28,,,,6658.28,0
14280110,10:27:00,10:27:00,647,29,,,,6844.93,
14280110,10:27:54,10:27:54,648,30,,,,7187.23,0
14280110,10:28:38,10:28:38,649,31,,,,7469.73,0
14280110,10:29:10,10:29:10,650,32,,,,7683,0
14280110,10:30:54,10:30:54,9607,33,,,,8209.73,0
14280110,10:32:24,10:32:24,4978,34,,,,8658.34,0
14280110,10:33:04,10:33:04,4979,35,,,,8919.83,0
14280110,10:33:53,10:33:53,4980,36,,,,9251.69,0
14280110,10:34:22,10:34:22,4981,37,,,,9439.98,0
14280110,10:34:55,10:34:55,4982,38,,,,9630.93,0
14280110,10:35:42,10:35:42,2428,39,,,,9916.08,0
14280110,10:36:18,10:36:18,2429,40,,,,10137.57,0
14280110,10:36:51,10:36:51,2430,41,,,,10404.48,0
14280110,10:37:34,10:37:34,2431,42,,,,10656.38,0
14280110,10:37:52,10:37:52,2432,43,,,,10769.11,0
14280110,10:38:19,10:38:19,9934,44,,,,10932.4,0
14280110,10:39:00,10:39:00,2129,45,,,,11114.28,
14280110,10:39:40,10:39:40,2130,46,,,,11330.22,0
14280110,10:40:29,10:40:29,2131,47,,,,11590.11,0
14280110,10:41:22,10:41:22,2132,48,,,,11820.07,0
14280110,10:41:45,10:41:45,2133,49,,,,11947.53,0
14280110,10:42:18,10:42:18,2134,50,,,,12121.11,0
14280110,10:42:36,10:42:36,160,51,,,,12195.04,0
14280110,10:46:00,10:46:00,10160,52,,,,13292.71,
14280110,10:49:16,10:49:16,162,53,,,,14334.22,0
14280110,10:49:51,10:49:51,163,54,,,,14522.34,0
14280110,10:50:36,10:50:36,164,55,,,,14759.38,0
14280110,10:51:16,10:51:16,165,56,,,,14951.14,0
14280110,10:52:04,10:52:04,166,57,,,,15163.22,0
14280110,10:52:33,10:52:33,167,58,,,,15297.16,0
14280110,10:53:51,10:53:51,168,59,,,,15644.47,0
14280110,10:54:26,10:54:26,169,60,,,,15846.16,0
14280110,10:55:08,10:55:08,170,61,,,,16046.65,0
14280110,10:56:08,10:56:08,4983,62,,,,16401.84,0
14280110,10:57:10,10:57:10,4984,63,,,,16647.81,0
14280110,10:58:00,10:58:00,4985,64,,,,16829.44,0
14280110,10:58:48,10:58:48,4986,65,,,,17054.34,0
14280110,11:00:00,11:00:00,4987,66,,,,17280.4,0
14280110,11:01:02,11:01:02,4988,67,,,,17474.08,0
14280110,11:02:00,11:02:00,3344,68,,1,,17803.07,
14319020,13:57:00,13:57:00,10708,1,,,1,0,
14319020,13:57:18,13:57:18,2592,2,,,,402.53,0
14319020,13:57:32,13:57:32,2593,3,,,,625.04,0
14319020,13:58:00,13:58:00,10042,4,,,,952.62,
14319020,13:59:10,13:59:10,10234,5,,,,1113.95,0
14319020,14:00:57,14:00:57,2596,6,,,,1497.08,0
14319020,14:01:41,14:01:41,2597,7,,,,1620.88,0
14319020,14:02:40,14:02:40,9092,8,,,,1757.97,0
14319020,14:03:43,14:03:43,4421,9,,,,1925.08,0
14319020,14:04:42,14:04:42,4422,10,,,,2097.79,0
14319020,14:06:25,14:06:25,10771,11,,,,2490.28,0
14319020,14:07:24,14:07:24,630,12,,,,2727.29,0
14319020,14:08:42,14:08:42,631,13,,,,2932.12,0
14319020,14:10:00,14:10:00,632,14,,,,3183.16,
14319020,14:11:05,14:11:05,633,15,,,,3481.85,0
14319020,14:12:05,14:12:05,634,16,,,,3724.7,0
14319020,14:12:46,14:12:46,635,17,,,,3931.13,0
14319020,14:13:46,14:13:46,636,18,,,,4188.05,0
14319020,14:14:38,14:14:38,637,19,,,,4398.98,0
14319020,14:15:05,14:15:05,638,20,,,,4529.38,0
14319020,14:16:24,14:16:24,639,21,,,,4918.55,0
14319020,14:17:08,14:17:08,640,22,,,,5104.37,0
14319020,14:18:00,14:18:00,10747,23,,,,5365.7,
14319020,14:19:03,14:19:03,642,24,,,,5677.39,0
14319020,14:20:02,14:20:02,643,25,,,,6005.78,0
14319020,14:20:50,14:20:50,644,26,,,,6240.2,0
14319020,14:21:36,14:21:36,645,27,,,,6475.84,0
14319020,14:22:11,14:22:11,8413,28,,,,6658.28,0
14319020,14:23:00,14:23:00,647,29,,,,6844.93,
14319020,14:24:12,14:24:12,648,30,,,,7187.23,0
14319020,14:25:11,14:25:11,649,31,,,,7469.73,0
14319020,14:25:53,14:25:53,650,32,,,,7683,0
14319020,14:28:13,14:28:13,9607,33,,,,8209.73,0
14319020,14:30:12,14:30:12,4978,34,,,,8658.34,0
14319020,14:31:06,14:31:06,4979,35,,,,8919.83,0
14319020,14:32:11,14:32:11,4980,36,,,,9251.69,0
14319020,14:32:49,14:32:49,4981,37,,,,9439.98,0
14319020,14:33:33,14:33:33,4982,38,,,,9630.93,0
14319020,14:34:36,14:34:36,2428,39,,,,9916.08,0
14319020,14:35:25,14:35:25,2429,40,,,,10137.57,0
14319020,14:36:09,14:36:09,2430,41,,,,10404.48,0
14319020,14:37:06,14:37:06,2431,42,,,,10656.38,0
14319020,14:37:29,14:37:29,2432,43,,,,10769.11,0
14319020,14:38:05,14:38:05,9934,44,,,,10932.4,0
14319020,14:39:00,14:39:00,2129,45,,,,11114.28,
14319020,14:39:46,14:39:46,2130,46,,,,11330.22,0
14319020,14:40:41,14:40:41,2131,47,,,,11590.11,0
14319020,14:41:42,14:41:42,2132,48,,,,11820.07,0
14319020,14:42:09,14:42:09,2133,49,,,,11947.53,0
14319020,14:42:46,14:42:46,2134,50,,,,12121.11,0
14319020,14:43:07,14:43:07,160,51,,,,12195.04,0
14319020,14:47:00,14:47:00,10160,52,,,,13292.71,
14319020,14:49:52,14:49:52,162,53,,,,14334.22,0
14319020,14:50:22,14:50:22,163,54,,,,14522.34,0
14319020,14:51:02,14:51:02,164,55,,,,14759.38,0
14319020,14:51:37,14:51:37,165,56,,,,14951.14,0
14319020,14:52:18,14:52:18,166,57,,,,15163.22,0
14319020,14:52:44,14:52:44,167,58,,,,15297.16,0
14319020,14:53:52,14:53:52,168,59,,,,15644.47,0
14319020,14:54:22,14:54:22,169,60,,,,15846.16,0
14319020,14:55:00,14:55:00,170,61,,,,16046.65,0
14319020,14:55:52,14:55:52,4983,62,,,,16401.84,0
14319020,14:56:46,14:56:46,4984,63,,,,16647.81,0
14319020,14:57:30,14:57:30,4985,64,,,,16829.44,0
14319020,14:58:12,14:58:12,4986,65,,,,17054.34,0
14319020,14:59:15,14:59:15,4987,66,,,,17280.4,0
14319020,15:00:09,15:00:09,4988,67,,,,17474.08,0
14319020,15:01:00,15:01:00,3344,68,,1,,17803.07,
14319030,13:57:00,13:57:00,10708,1,,,1,0,
14319030,13:57:18,13:57:18,2592,2,,,,402.53,0
14319030,13:57:32,13:57:32,2593,3,,,,625.04,0
14319030,13:58:00,13:58:00,10042,4,,,,952.62,
14319030,13:59:10,13:59:10,10234,5,,,,1113.95,0
14319030,14:00:57,14:00:57,2596,6,,,,1497.08,0
14319030,14:01:41,14:01:41,2597,7,,,,1620.88,0
14319030,14:02:40,14:02:40,9092,8,,,,1757.97,0
14319030,14:03:43,14:03:43,4421,9,,,,1925.08,0
14319030,14:04:42,14:04:42,4422,10,,,,2097.79,0
14319030,14:06:25,14:06:25,10771,11,,,,2490.28,0
14319030,14:07:24,14:07:24,630,12,,,,2727.29,0
14319030,14:08:42,14:08:42,631,13,,,,2932.12,0
14319030,14:10:00,14:10:00,632,14,,,,3183.16,
14319030,14:11:05,14:11:05,633,15,,,,3481.85,0
14319030,14:12:05,14:12:05,634,16,,,,3724.7,0
14319030,14:12:46,14:12:46,635,17,,,,3931.13,0
14319030,14:13:46,14:13:46,636,18,,,,4188.05,0
14319030,14:14:38,14:14:38,637,19,,,,4398.98,0
14319030,14:15:05,14:15:05,638,20,,,,4529.38,0
14319030,14:16:24,14:16:24,639,21,,,,4918.55,0
14319030,14:17:08,14:17:08,640,22,,,,5104.37,0
14319030,14:18:00,14:18:00,10747,23,,,,5365.7,
14319030,14:19:03,14:19:03,642,24,,,,5677.39,0
14319030,14:20:02,14:20:02,643,25,,,,6005.78,0
14319030,14:20:50,14:20:50,644,26,,,,6240.2,0
14319030,14:21:36,14:21:36,645,27,,,,6475.84,0
14319030,14:22:11,14:22:11,8413,28,,,,6658.28,0
14319030,14:23:00,14:23:00,647,29,,,,6844.93,
14319030,14:24:12,14:24:12,648,30,,,,7187.23,0
14319030,14:25:11,14:25:11,649,31,,,,7469.73,0
14319030,14:25:53,14:25:53,650,32,,,,7683,0
14319030,14:28:13,14:28:13,9607,33,,,,8209.73,0
14319030,14:30:12,14:30:12,4978,34,,,,8658.34,0
14319030,14:31:06,14:31:06,4979,35,,,,8919.83,0
14319030,14:32:11,14:32:11,4980,36,,,,9251.69,0
14319030,14:32:49,14:32:49,4981,37,,,,9439.98,0
14319030,14:33:33,14:33:33,4982,38,,,,9630.93,0
14319030,14:34:36,14:34:36,2428,39,,,,9916.08,0
14319030,14:35:25,14:35:25,2429,40,,,,10137.57,0
14319030,14:36:09,14:36:09,2430,41,,,,10404.48,0
14319030,14:37:06,14:37:06,2431,42,,,,10656.38,0
14319030,14:37:29,14:37:29,2432,43,,,,10769.11,0
14319030,14:38:05,14:38:05,9934,44,,,,10932.4,0
14319030,14:39:00,14:39:00,2129,45,,,,11114.28,
14319030,14:39:46,14:39:46,2130,46,,,,11330.22,0
14319030,14:40:41,14:40:41,2131,47,,,,11590.11,0
14319030,14:41:42,14:41:42,2132,48,,,,11820.07,0
14319030,14:42:09,14:42:09,2133,49,,,,11947.53,0
14319030,14:42:46,14:42:46,2134,50,,,,12121.11,0
14319030,14:43:07,14:43:07,160,51,,,,12195.04,0
14319030,14:47:00,14:47:00,10160,52,,,,13292.71,
14319030,14:49:52,14:49:52,162,53,,,,14334.22,0
14319030,14:50:22,14:50:22,163,54,,,,14522.34,0
14319030,14:51:02,14:51:02,164,55,,,,14759.38,0
14319030,14:51:37,14:51:37,165,56,,,,14951.14,0
14319030,14:52:18,14:52:18,166,57,,,,15163.22,0
14319030,14:52:44,14:52:44,167,58,,,,15297.16,0
14319030,14:53:52,14:53:52,168,59,,,,15644.47,0
14319030,14:54:22,14:54:22,169,60,,,,15846.16,0
14319030,14:55:00,14:55:00,170,61,,,,16046.65,0
14319030,14:55:52,14:55:52,4983,62,,,,16401.84,0
14319030,14:56:46,14:56:46,4984,63,,,,16647.81,0
14319030,14:57:30,14:57:30,4985,64,,,,16829.44,0
14319030,14:58:12,14:58:12,4986,65,,,,17054.34,0
14319030,14:59:15,14:59:15,4987,66,,,,17280.4,0
14319030,15:00:09,15:00:09,4988,67,,,,17474.08,0
14319030,15:01:00,15:01:00,3344,68,,1,,17803.07,
14319040,13:57:00,13:57:00,10708,1,,,1,0,
14319040,13:57:18,13:57:18,2592,2,,,,402.53,0
14319040,13:57:32,13:57:32,2593,3,,,,625.04,0
14319040,13:58:00,13:58:00,10042,4,,,,952.62,
14319040,13:59:10,13:59:10,10234,5,,,,1113.95,0
14319040,14:00:57,14:00:57,2596,6,,,,1497.08,0
14319040,14:01:41,14:01:41,2597,7,,,,1620.88,0
14319040,14:02:40,14:02:40,9092,8,,,,1757.97,0
14319040,14:03:43,14:03:43,4421,9,,,,1925.08,0
14319040,14:04:42,14:04:42,4422,10,,,,2097.79,0
14319040,14:06:25,14:06:25,10771,11,,,,2490.28,0
14319040,14:07:24,14:07:24,630,12,,,,2727.29,0
14319040,14:08:42,14:08:42,631,13,,,,2932.12,0
14319040,14:10:00,14:10:00,632,14,,,,3183.16,
14319040,14:11:05,14:11:05,633,15,,,,3481.85,0
14319040,14:12:05,14:12:05,634,16,,,,3724.7,0
14319040,14:12:46,14:12:46,635,17,,,,3931.13,0
14319040,14:13:46,14:13:46,636,18,,,,4188.05,0
14319040,14:14:38,14:14:38,637,19,,,,4398.98,0
14319040,14:15:05,14:15:05,638,20,,,,4529.38,0
14319040,14:16:24,14:16:24,639,21,,,,4918.55,0
14319040,14:17:08,14:17:08,640,22,,,,5104.37,0
14319040,14:18:00,14:18:00,10747,23,,,,5365.7,
14319040,14:19:03,14:19:03,642,24,,,,5677.39,0
14319040,14:20:02,14:20:02,643,25,,,,6005.78,0
14319040,14:20:50,14:20:50,644,26,,,,6240.2,0
14319040,14:21:36,14:21:36,645,27,,,,6475.84,0
14319040,14:22:11,14:22:11,8413,28,,,,6658.28,0
14319040,14:23:00,14:23:00,647,29,,,,6844.93,
14319040,14:24:12,14:24:12,648,30,,,,7187.23,0
14319040,14:25:11,14:25:11,649,31,,,,7469.73,0
14319040,14:25:53,14:25:53,650,32,,,,7683,0
14319040,14:28:13,14:28:13,9607,33,,,,8209.73,0
14319040,14:30:12,14:30:12,4978,34,,,,8658.34,0
14319040,14:31:06,14:31:06,4979,35,,,,8919.83,0
14319040,14:32:11,14:32:11,4980,36,,,,9251.69,0
14319040,14:32:49,14:32:49,4981,37,,,,9439.98,0
14319040,14:33:33,14:33:33,4982,38,,,,9630.93,0
14319040,14:34:36,14:34:36,2428,39,,,,9916.08,0
14319040,14:35:25,14:35:25,2429,40,,,,10137.57,0
14319040,14:36:09,14:36:09,2430,41,,,,10404.48,0
14319040,14:37:06,14:37:06,2431,42,,,,10656.38,0
14319040,14:37:29,14:37:29,2432,43,,,,10769.11,0
14319040,14:38:05,14:38:05,9934,44,,,,10932.4,0
14319040,14:39:00,14:39:00,2129,45,,,,11114.28,
14319040,14:39:46,14:39:46,2130,46,,,,11330.22,0
14319040,14:40:41,14:40:41,2131,47,,,,11590.11,0
14319040,14:41:42,14:41:42,2132,48,,,,11820.07,0
14319040,14:42:09,14:42:09,2133,49,,,,11947.53,0
14319040,14:42:46,14:42:46,2134,50,,,,12121.11,0
14319040,14:43:07,14:43:07,160,51,,,,12195.04,0
14319040,14:47:00,14:47:00,10160,52,,,,13292.71,
14319040,14:49:52,14:49:52,162,53,,,,14334.22,0
14319040,14:50:22,14:50:22,163,54,,,,14522.34,0
14319040,14:51:02,14:51:02,164,55,,,,14759.38,0
14319040,14:51:37,14:51:37,165,56,,,,14951.14,0
14319040,14:52:18,14:52:18,166,57,,,,15163.22,0
14319040,14:52:44,14:52:44,167,58,,,,15297.16,0
14319040,14:53:52,14:53:52,168,59,,,,15644.47,0
14319040,14:54:22,14:54:22,169,60,,,,15846.16,0
14319040,14:55:00,14:55:00,170,61,,,,16046.65,0
14319040,14:55:52,14:55:52,4983,62,,,,16401.84,0
14319040,14:56:46,14:56:46,4984,63,,,,16647.81,0
14319040,14:57:30,14:57:30,4985,64,,,,16829.44,0
14319040,14:58:12,14:58:12,4986,65,,,,17054.34,0
14319040,14:59:15,14:59:15,4987,66,,,,17280.4,0
14319040,15:00:09,15:00:09,4988,67,,,,17474.08,0
14319040,15:01:00,15:01:00,3344,68,,1,,17803.07,
14319050,13:57:00,13:57:00,10708,1,,,1,0,
14319050,13:57:18,13:57:18,2592,2,,,,402.53,0
14319050,13:57:32,13:57:32,2593,3,,,,625.04,0
14319050,13:58:00,13:58:00,10042,4,,,,952.62,
14319050,13:59:10,13:59:10,10234,5,,,,1113.95,0
14319050,14:00:57,14:00:57,2596,6,,,,1497.08,0
14319050,14:01:41,14:01:41,2597,7,,,,1620.88,0
14319050,14:02:40,14:02:40,9092,8,,,,1757.97,0
14319050,14:03:43,14:03:43,4421,9,,,,1925.08,0
14319050,14:04:42,14:04:42,4422,10,,,,2097.79,0
14319050,14:06:25,14:06:25,10771,11,,,,2490.28,0
14319050,14:07:24,14:07:24,630,12,,,,2727.29,0
14319050,14:08:42,14:08:42,631,13,,,,2932.12,0
14319050,14:10:00,14:10:00,632,14,,,,3183.16,
14319050,14:11:05,14:11:05,633,15,,,,3481.85,0
14319050,14:12:05,14:12:05,634,16,,,,3724.7,0
14319050,14:12:46,14:12:46,635,17,,,,3931.13,0
14319050,14:13:46,14:13:46,636,18,,,,4188.05,0
14319050,14:14:38,14:14:38,637,19,,,,4398.98,0
14319050,14:15:05,14:15:05,638,20,,,,4529.38,0
14319050,14:16:24,14:16:24,639,21,,,,4918.55,0
14319050,14:17:08,14:17:08,640,22,,,,5104.37,0
14319050,14:18:00,14:18:00,10747,23,,,,5365.7,
14319050,14:19:03,14:19:03,642,24,,,,5677.39,0
14319050,14:20:02,14:20:02,643,25,,,,6005.78,0
14319050,14:20:50,14:20:50,644,26,,,,6240.2,0
14319050,14:21:36,14:21:36,645,27,,,,6475.84,0
14319050,14:22:11,14:22:11,8413,28,,,,6658.28,0
14319050,14:23:00,14:23:00,647,29,,,,6844.93,
14319050,14:24:12,14:24:12,648,30,,,,7187.23,0
14319050,14:25:11,14:25:11,649,31,,,,7469.73,0
14319050,14:25:53,14:25:53,650,32,,,,7683,0
14319050,14:28:13,14:28:13,9607,33,,,,8209.73,0
14319050,14:30:12,14:30:12,4978,34,,,,8658.34,0
14319050,14:31:06,14:31:06,4979,35,,,,8919.83,0
14319050,14:32:11,14:32:11,4980,36,,,,9251.69,0
14319050,14:32:49,14:32:49,4981,37,,,,9439.98,0
14319050,14:33:33,14:33:33,4982,38,,,,9630.93,0
14319050,14:34:36,14:34:36,2428,39,,,,9916.08,0
14319050,14:35:25,14:35:25,2429,40,,,,10137.57,0
14319050,14:36:09,14:36:09,2430,41,,,,10404.48,0
14319050,14:37:06,14:37:06,2431,42,,,,10656.38,0
14319050,14:37:29,14:37:29,2432,43,,,,10769.11,0
14319050,14:38:05,14:38:05,9934,44,,,,10932.4,0
14319050,14:39:00,14:39:00,2129,45,,,,11114.28,
14319050,14:39:46,14:39:46,2130,46,,,,11330.22,0
14319050,14:40:41,14:40:41,2131,47,,,,11590.11,0
14319050,14:41:42,14:41:42,2132,48,,,,11820.07,0
14319050,14:42:09,14:42:09,2133,49,,,,11947.53,0
14319050,14:42:46,14:42:46,2134,50,,,,12121.11,0
14319050,14:43:07,14:43:07,160,51,,,,12195.04,0
14319050,14:47:00,14:47:00,10160,52,,,,13292.71,
14319050,14:49:52,14:49:52,162,53,,,,14334.22,0
14319050,14:50:22,14:50:22,163,54,,,,14522.34,0
14319050,14:51:02,14:51:02,164,55,,,,14759.38,0
14319050,14:51:37,14:51:37,165,56,,,,14951.14,0
14319050,14:52:18,14:52:18,166,57,,,,15163.22,0
14319050,14:52:44,14:52:44,167,58,,,,15297.16,0
14319050,14:53:52,14:53:52,168,59,,,,15644.47,0
14319050,14:54:22,14:54:22,169,60,,,,15846.16,0
14319050,14:55:00,14:55:00,170,61,,,,16046.65,0
14319050,14:55:52,14:55:52,4983,62,,,,16401.84,0
14319050,14:56:46,14:56:46,4984,63,,,,16647.81,0
14319050,14:57:30,14:57:30,4985,64,,,,16829.44,0
14319050,14:58:12,14:58:12,4986,65,,,,17054.34,0
14319050,14:59:15,14:59:15,4987,66,,,,17280.4,0
14319050,15:00:09,15:00:09,4988,67,,,,17474.08,0
14319050,15:01:00,15:01:00,3344,68,,1,,17803.07,
14319060,13:57:00,13:57:00,10708,1,,,1,0,
14319060,13:57:18,13:57:18,2592,2,,,,402.53,0
14319060,13:57:32,13:57:32,2593,3,,,,625.04,0
14319060,13:58:00,13:58:00,10042,4,,,,952.62,
14319060,13:59:10,13:59:10,10234,5,,,,1113.95,0
14319060,14:00:57,14:00:57,2596,6,,,,1497.08,0
14319060,14:01:41,14:01:41,2597,7,,,,1620.88,0
14319060,14:02:40,14:02:40,9092,8,,,,1757.97,0
14319060,14:03:43,14:03:43,4421,9,,,,1925.08,0
14319060,14:04:42,14:04:42,4422,10,,,,2097.79,0
14319060,14:06:25,14:06:25,10771,11,,,,2490.28,0
14319060,14:07:24,14:07:24,630,12,,,,2727.29,0
14319060,14:08:42,14:08:42,631,13,,,,2932.12,0
14319060,14:10:00,14:10:00,632,14,,,,3183.16,
14319060,14:11:05,14:11:05,633,15,,,,3481.85,0
14319060,14:12:05,14:12:05,634,16,,,,3724.7,0
14319060,14:12:46,14:12:46,635,17,,,,3931.13,0
14319060,14:13:46,14:13:46,636,18,,,,4188.05,0
14319060,14:14:38,14:14:38,637,19,,,,4398.98,0
14319060,14:15:05,14:15:05,638,20,,,,4529.38,0
14319060,14:16:24,14:16:24,639,21,,,,4918.55,0
14319060,14:17:08,14:17:08,640,22,,,,5104.37,0
14319060,14:18:00,14:18:00,10747,23,,,,5365.7,
14319060,14:19:03,14:19:03,642,24,,,,5677.39,0
14319060,14:20:02,14:20:02,643,25,,,,6005.78,0
14319060,14:20:50,14:20:50,644,26,,,,6240.2,0
14319060,14:21:36,14:21:36,645,27,,,,6475.84,0
14319060,14:22:11,14:22:11,8413,28,,,,6658.28,0
14319060,14:23:00,14:23:00,647,29,,,,6844.93,
14319060,14:24:12,14:24:12,648,30,,,,7187.23,0
14319060,14:25:11,14:25:11,649,31,,,,7469.73,0
14319060,14:25:53,14:25:53,650,32,,,,7683,0
14319060,14:28:13,14:28:13,9607,33,,,,8209.73,0
14319060,14:30:12,14:30:12,4978,34,,,,8658.34,0
14319060,14:31:06,14:31:06,4979,35,,,,8919.83,0
14319060,14:32:11,14:32:11,4980,36,,,,9251.69,0
14319060,14:32:49,14:32:49,4981,37,,,,9439.98,0
14319060,14:33:33,14:33:33,4982,38,,,,9630.93,0
14319060,14:34:36,14:34:36,2428,39,,,,9916.08,0
14319060,14:35:25,14:35:25,2429,40,,,,10137.57,0
14319060,14:36:09,14:36:09,2430,41,,,,10404.48,0
14319060,14:37:06,14:37:06,2431,42,,,,10656.38,0
14319060,14:37:29,14:37:29,2432,43,,,,10769.11,0
14319060,14:38:05,14:38:05,9934,44,,,,10932.4,0
14319060,14:39:00,14:39:00,2129,45,,,,11114.28,
14319060,14:39:46,14:39:46,2130,46,,,,11330.22,0
14319060,14:40:41,14:40:41,2131,47,,,,11590.11,0
14319060,14:41:42,14:41:42,2132,48,,,,11820.07,0
14319060,14:42:09,14:42:09,2133,49,,,,11947.53,0
14319060,14:42:46,14:42:46,2134,50,,,,12121.11,0
14319060,14:43:07,14:43:07,160,51,,,,12195.04,0
14319060,14:47:00,14:47:00,10160,52,,,,13292.71,
14319060,14:49:52,14:49:52,162,53,,,,14334.22,0
14319060,14:50:22,14:50:22,163,54,,,,14522.34,0
14319060,14:51:02,14:51:02,164,55,,,,14759.38,0
14319060,14:51:37,14:51:37,165,56,,,,14951.14,0
14319060,14:52:18,14:52:18,166,57,,,,15163.22,0
14319060,14:52:44,14:52:44,167,58,,,,15297.16,0
14319060,14:53:52,14:53:52,168,59,,,,15644.47,0
14319060,14:54:22,14:54:22,169,60,,,,15846.16,0
14319060,14:55:00,14:55:00,170,61,,,,16046.65,0
14319060,14:55:52,14:55:52,4983,62,,,,16401.84,0
14319060,14:56:46,14:56:46,4984,63,,,,16647.81,0
14319060,14:57:30,14:57:30,4985,64,,,,16829.44,0
14319060,14:58:12,14:58:12,4986,65,,,,17054.34,0
14319060,14:59:15,14:59:15,4987,66,,,,17280.4,0
14319060,15:00:09,15:00:09,4988,67,,,,17474.08,0
14319060,15:01:00,15:01:00,3344,68,,1,,17803.07,
14433090,11:54:00,11:54:00,10042,1,,,1,0,
14433090,11:54:45,11:54:45,10234,2,,,,161.33,0
14433090,11:55:53,11:55:53,2596,3,,,,544.46,0
14433090,11:56:22,11:56:22,2597,4,,,,668.26,0
14433090,11:57:00,11:57:00,9092,5,,,,805.35,0
14433090,11:57:40,11:57:40,4421,6,,,,972.46,0
14433090,11:58:18,11:58:18,4422,7,,,,1145,0
14433090,12:01:23,12:01:23,10771,8,,,,1626.41,0
14433090,12:02:18,12:02:18,630,9,,,,1883.96,0
14433090,12:03:10,12:03:10,631,10,,,,2096.76,0
14433090,12:04:00,12:04:00,632,11,,,,2347.8,
14433090,12:04:56,12:04:56,633,12,,,,2646.49,0
14433090,12:05:49,12:05:49,634,13,,,,2889.34,0
14433090,12:06:27,12:06:27,635,14,,,,3095.77,0
14433090,12:07:19,12:07:19,636,15,,,,3352.69,0
14433090,12:08:04,12:08:04,637,16,,,,3563.62,0
14433090,12:08:28,12:08:28,638,17,,,,3694.02,0
14433090,12:09:36,12:09:36,639,18,,,,4083.19,0
14433090,12:10:14,12:10:14,640,19,,,,4269.01,0
14433090,12:11:00,12:11:00,10747,20,,,,4530.28,
14433090,12:11:38,12:11:38,642,21,,,,4841.97,0
14433090,12:12:13,12:12:13,643,22,,,,5170.36,0
14433090,12:12:42,12:12:42,644,23,,,,5404.78,0
14433090,12:13:09,12:13:09,645,24,,,,5640.42,0
14433090,12:13:31,12:13:31,8413,25,,,,5822.86,0
14433090,12:14:00,12:14:00,647,26,,,,6009.51,
14433090,12:14:54,12:14:54,648,27,,,,6351.81,0
14433090,12:15:38,12:15:38,649,28,,,,6634.31,0
14433090,12:16:10,12:16:10,650,29,,,,6847.58,0
14433090,12:17:54,12:17:54,9607,30,,,,7374.31,0
14433090,12:19:24,12:19:24,4978,31,,,,7822.92,0
14433090,12:20:04,12:20:04,4979,32,,,,8084.41,0
14433090,12:20:53,12:20:53,4980,33,,,,8416.27,0
14433090,12:21:22,12:21:22,4981,34,,,,8604.56,0
14433090,12:21:55,12:21:55,4982,35,,,,8795.51,0
14433090,12:22:42,12:22:42,2428,36,,,,9080.66,0
14433090,12:23:18,12:23:18,2429,37,,,,9302.15,0
14433090,12:23:51,12:23:51,2430,38,,,,9569.06,0
14433090,12:24:34,12:24:34,2431,39,,,,9820.96,0
14433090,12:24:52,12:24:52,2432,40,,,,9933.69,0
14433090,12:25:19,12:25:19,9934,41,,,,10096.98,0
14433090,12:26:00,12:26:00,2129,42,,,,10278.86,
14433090,12:26:40,12:26:40,2130,43,,,,10494.8,0
14433090,12:27:29,12:27:29,2131,44,,,,10754.69,0
14433090,12:28:22,12:28:22,2132,45,,,,10984.65,0
14433090,12:28:45,12:28:45,2133,46,,,,11112.11,0
14433090,12:29:18,12:29:18,2134,47,,,,11285.69,0
14433090,12:29:36,12:29:36,160,48,,,,11359.62,0
14433090,12:33:00,12:33:00,10160,49,,,,12457.29,
14433090,12:36:23,12:36:23,162,50,,,,13498.8,0
14433090,12:36:59,12:36:59,163,51,,,,13686.92,0
14433090,12:37:45,12:37:45,164,52,,,,13923.96,0
14433090,12:38:26,12:38:26,165,53,,,,14115.72,0
14433090,12:39:15,12:39:15,166,54,,,,14327.8,0
14433090,12:39:46,12:39:46,167,55,,,,14461.74,0
14433090,12:41:06,12:41:06,168,56,,,,14809.05,0
14433090,12:41:42,12:41:42,169,57,,,,15010.74,0
14433090,12:42:26,12:42:26,170,58,,,,15211.23,0
14433090,12:43:27,12:43:27,4983,59,,,,15566.42,0
14433090,12:44:32,12:44:32,4984,60,,,,15812.39,0
14433090,12:45:23,12:45:23,4985,61,,,,15994.02,0
14433090,12:46:12,12:46:12,4986,62,,,,16218.92,0
14433090,12:47:24,12:47:24,4987,63,,,,16445.25,0
14433090,12:48:00,12:48:00,4988,64,,,,16625.88,0
14433090,12:49:00,12:49:00,3344,65,,1,,16948.11,
14450010,11:10:00,11:10:00,10708,1,,,1,0,
14450010,11:11:53,11:11:53,2592,2,,,,402.53,0
14450010,11:13:16,11:13:16,2593,3,,,,625.04,0
14450010,11:16:00,11:16:00,10042,4,,,,952.62,
14450010,11:16:58,11:16:58,10234,5,,,,1113.95,0
14450010,11:18:27,11:18:27,2596,6,,,,1497.08,0
14450010,11:19:04,11:19:04,2597,7,,,,1620.88,0
14450010,11:19:53,11:19:53,9092,8,,,,1757.97,0
14450010,11:20:46,11:20:46,4421,9,,,,1925.08,0
14450010,11:21:35,11:21:35,4422,10,,,,2097.79,0
14450010,11:23:01,11:23:01,10771,11,,,,2490.28,0
14450010,11:23:50,11:23:50,630,12,,,,2727.29,0
14450010,11:24:55,11:24:55,631,13,,,,2932.12,0
14450010,11:26:00,11:26:00,632,14,,,,3183.16,
14450010,11:26:57,11:26:57,633,15,,,,3481.85,0
14450010,11:27:49,11:27:49,634,16,,,,3724.7,0
14450010,11:28:25,11:28:25,635,17,,,,3931.13,0
14450010,11:29:18,11:29:18,636,18,,,,4188.05,0
14450010,11:30:03,11:30:03,637,19,,,,4398.98,0
14450010,11:30:27,11:30:27,638,20,,,,4529.38,0
14450010,11:31:36,11:31:36,639,21,,,,4918.55,0
14450010,11:32:14,11:32:14,640,22,,,,5104.37,0
14450010,11:33:00,11:33:00,10747,23,,,,5365.7,
14450010,11:33:38,11:33:38,642,24,,,,5677.39,0
14450010,11:34:13,11:34:13,643,25,,,,6005.78,0
14450010,11:34:42,11:34:42,644,26,,,,6240.2,0
14450010,11:35:09,11:35:09,645,27,,,,6475.84,0
14450010,11:35:31,11:35:31,8413,28,,,,6658.28,0
14450010,11:36:00,11:36:00,647,29,,,,6844.93,
14450010,11:36:54,11:36:54,648,30,,,,7187.23,0
14450010,11:37:38,11:37:38,649,31,,,,7469.73,0
14450010,11:38:10,11:38:10,650,32,,,,7683,0
14450010,11:39:54,11:39:54,9607,33,,,,8209.73,0
14450010,11:41:24,11:41:24,4978,34,,,,8658.34,0
14450010,11:42:04,11:42:04,4979,35,,,,8919.83,0
14450010,11:42:53,11:42:53,4980,36,,,,9251.69,0
14450010,11:43:22,11:43:22,4981,37,,,,9439.98,0
14450010,11:43:55,11:43:55,4982,38,,,,9630.93,0
14450010,11:44:42,11:44:42,2428,39,,,,9916.08,0
14450010,11:45:18,11:45:18,2429,40,,,,10137.57,0
14450010,11:45:51,11:45:51,2430,41,,,,10404.48,0
14450010,11:46:34,11:46:34,2431,42,,,,10656.38,0
14450010,11:46:52,11:46:52,2432,43,,,,10769.11,0
14450010,11:47:19,11:47:19,9934,44,,,,10932.4,0
14450010,11:48:00,11:48:00,2129,45,,,,11114.28,
14450010,11:48:40,11:48:40,2130,46,,,,11330.22,0
14450010,11:49:29,11:49:29,2131,47,,,,11590.11,0
14450010,11:50:22,11:50:22,2132,48,,,,11820.07,0
14450010,11:50:45,11:50:45,2133,49,,,,11947.53,0
14450010,11:51:18,11:51:18,2134,50,,,,12121.11,0
14450010,11:51:36,11:51:36,160,51,,,,12195.04,0
14450010,11:55:00,11:55:00,10160,52,,,,13292.71,
14450010,11:58:16,11:58:16,162,53,,,,14334.22,0
14450010,11:58:51,11:58:51,163,54,,,,14522.34,0
14450010,11:59:36,11:59:36,164,55,,,,14759.38,0
14450010,12:00:16,12:00:16,165,56,,,,14951.14,0
14450010,12:01:04,12:01:04,166,57,,,,15163.22,0
14450010,12:01:33,12:01:33,167,58,,,,15297.16,0
14450010,12:02:51,12:02:51,168,59,,,,15644.47,0
14450010,12:03:26,12:03:26,169,60,,,,15846.16,0
14450010,12:04:08,12:04:08,170,61,,,,16046.65,0
14450010,12:05:08,12:05:08,4983,62,,,,16401.84,0
14450010,12:06:10,12:06:10,4984,63,,,,16647.81,0
14450010,12:07:00,12:07:00,4985,64,,,,16829.44,0
14450010,12:07:48,12:07:48,4986,65,,,,17054.34,0
14450010,12:09:00,12:09:00,4987,66,,,,17280.4,0
14450010,12:10:02,12:10:02,4988,67,,,,17474.08,0
14450010,12:11:00,12:11:00,3344,68,,1,,17803.07,
14450080,11:10:00,11:10:00,10708,1,,,1,0,
14450080,11:11:53,11:11:53,2592,2,,,,402.53,0
14450080,11:13:16,11:13:16,2593,3,,,,625.04,0
14450080,11:16:00,11:16:00,10042,4,,,,952.62,
14450080,11:16:58,11:16:58,10234,5,,,,1113.95,0
14450080,11:18:27,11:18:27,2596,6,,,,1497.08,0
14450080,11:19:04,11:19:04,2597,7,,,,1620.88,0
14450080,11:19:53,11:19:53,9092,8,,,,1757.97,0
14450080,11:20:46,11:20:46,4421,9,,,,1925.08,0
14450080,11:21:35,11:21:35,4422,10,,,,2097.79,0
14450080,11:23:01,11:23:01,10771,11,,,,2490.28,0
14450080,11:23:50,11:23:50,630,12,,,,2727.29,0
14450080,11:24:55,11:24:55,631,13,,,,2932.12,0
14450080,11:26:00,11:26:00,632,14,,,,3183.16,
14450080,11:26:57,11:26:57,633,15,,,,3481.85,0
14450080,11:27:49,11:27:49,634,16,,,,3724.7,0
14450080,11:28:25,11:28:25,635,17,,,,3931.13,0
14450080,11:29:18,11:29:18,636,18,,,,4188.05,0
14450080,11:30:03,11:30:03,637,19,,,,4398.98,0
14450080,11:30:27,11:30:27,638,20,,,,4529.38,0
14450080,11:31:36,11:31:36,639,21,,,,4918.55,0
14450080,11:32:14,11:32:14,640,22,,,,5104.37,0
14450080,11:33:00,11:33:00,10747,23,,,,5365.7,
14450080,11:33:38,11:33:38,642,24,,,,5677.39,0
14450080,11:34:13,11:34:13,643,25,,,,6005.78,0
14450080,11:34:42,11:34:42,644,26,,,,6240.2,0
14450080,11:35:09,11:35:09,645,27,,,,6475.84,0
14450080,11:35:31,11:35:31,8413,28,,,,6658.28,0
14450080,11:36:00,11:36:00,647,29,,,,6844.93,
14450080,11:36:54,11:36:54,648,30,,,,7187.23,0
14450080,11:37:38,11:37:38,649,31,,,,7469.73,0
14450080,11:38:10,11:38:10,650,32,,,,7683,0
14450080,11:39:54,11:39:54,9607,33,,,,8209.73,0
14450080,11:41:24,11:41:24,4978,34,,,,8658.34,0
14450080,11:42:04,11:42:04,4979,35,,,,8919.83,0
14450080,11:42:53,11:42:53,4980,36,,,,9251.69,0
14450080,11:43:22,11:43:22,4981,37,,,,9439.98,0
14450080,11:43:55,11:43:55,4982,38,,,,9630.93,0
14450080,11:44:42,11:44:42,2428,39,,,,9916.08,0
14450080,11:45:18,11:45:18,2429,40,,,,10137.57,0
14450080,11:45:51,11:45:51,2430,41,,,,10404.48,0
14450080,11:46:34,11:46:34,2431,42,,,,10656.38,0
14450080,11:46:52,11:46:52,2432,43,,,,10769.11,0
14450080,11:47:19,11:47:19,9934,44,,,,10932.4,0
14450080,11:48:00,11:48:00,2129,45,,,,11114.28,
14450080,11:48:40,11:48:40,2130,46,,,,11330.22,0
14450080,11:49:29,11:49:29,2131,47,,,,11590.11,0
14450080,11:50:22,11:50:22,2132,48,,,,11820.07,0
14450080,11:50:45,11:50:45,2133,49,,,,11947.53,0
14450080,11:51:18,11:51:18,2134,50,,,,12121.11,0
14450080,11:51:36,11:51:36,160,51,,,,12195.04,0
14450080,11:55:00,11:55:00,10160,52,,,,13292.71,
14450080,11:58:16,11:58:16,162,53,,,,14334.22,0
14450080,11:58:51,11:58:51,163,54,,,,14522.34,0
14450080,11:59:36,11:59:36,164,55,,,,14759.38,0
14450080,12:00:16,12:00:16,165,56,,,,14951.14,0
14450080,12:01:04,12:01:04,166,57,,,,15163.22,0
14450080,12:01:33,12:01:33,167,58,,,,15297.16,0
14450080,12:02:51,12:02:51,168,59,,,,15644.47,0
14450080,12:03:26,12:03:26,169,60,,,,15846.16,0
14450080,12:04:08,12:04:08,170,61,,,,16046.65,0
14450080,12:05:08,12:05:08,4983,62,,,,16401.84,0
14450080,12:06:10,12:06:10,4984,63,,,,16647.81,0
14450080,12:07:00,12:07:00,4985,64,,,,16829.44,0
14450080,12:07:48,12:07:48,4986,65,,,,17054.34,0
14450080,12:09:00,12:09:00,4987,66,,,,17280.4,0
14450080,12:10:02,12:10:02,4988,67,,,,17474.08,0
14450080,12:11:00,12:11:00,3344,68,,1,,17803.07,
14495020,06:27:00,06:27:00,10708,1,,,1,0,
14495020,06:27:18,06:27:18,2592,2,,,,402.53,0
14495020,06:27:32,06:27:32,2593,3,,,,625.04,0
14495020,06:28:00,06:28:00,10042,4,,,,952.62,
14495020,06:29:10,06:29:10,10234,5,,,,1113.95,0
14495020,06:30:57,06:30:57,2596,6,,,,1497.08,0
14495020,06:31:41,06:31:41,2597,7,,,,1620.88,0
14495020,06:32:40,06:32:40,9092,8,,,,1757.97,0
14495020,06:33:43,06:33:43,4421,9,,,,1925.08,0
14495020,06:34:42,06:34:42,4422,10,,,,2097.79,0
14495020,06:36:25,06:36:25,10771,11,,,,2490.28,0
14495020,06:37:24,06:37:24,630,12,,,,2727.29,0
14495020,06:38:42,06:38:42,631,13,,,,2932.12,0
14495020,06:40:00,06:40:00,632,14,,,,3183.16,
14495020,06:40:49,06:40:49,633,15,,,,3481.85,0
14495020,06:41:34,06:41:34,634,16,,,,3724.7,0
14495020,06:42:04,06:42:04,635,17,,,,3931.13,0
14495020,06:42:49,06:42:49,636,18,,,,4188.05,0
14495020,06:43:28,06:43:28,637,19,,,,4398.98,0
14495020,06:43:49,06:43:49,638,20,,,,4529.38,0
14495020,06:44:48,06:44:48,639,21,,,,4918.55,0
14495020,06:45:21,06:45:21,640,22,,,,5104.37,0
14495020,06:46:00,06:46:00,10747,23,,,,5365.7,
14495020,06:46:50,06:46:50,642,24,,,,5677.39,0
14495020,06:47:37,06:47:37,643,25,,,,6005.78,0
14495020,06:48:16,06:48:16,644,26,,,,6240.2,0
14495020,06:48:52,06:48:52,645,27,,,,6475.84,0
14495020,06:49:21,06:49:21,8413,28,,,,6658.28,0
14495020,06:50:00,06:50:00,647,29,,,,6844.93,
14495020,06:50:54,06:50:54,648,30,,,,7187.23,0
14495020,06:51:38,06:51:38,649,31,,,,7469.73,0
14495020,06:52:10,06:52:10,650,32,,,,7683,0
14495020,06:53:54,06:53:54,9607,33,,,,8209.73,0
14495020,06:55:24,06:55:24,4978,34,,,,8658.34,0
14495020,06:56:04,06:56:04,4979,35,,,,8919.83,0
14495020,06:56:53,06:56:53,4980,36,,,,9251.69,0
14495020,06:57:22,06:57:22,4981,37,,,,9439.98,0
14495020,06:57:55,06:57:55,4982,38,,,,9630.93,0
14495020,06:58:42,06:58:42,2428,39,,,,9916.08,0
14495020,06:59:18,06:59:18,2429,40,,,,10137.57,0
14495020,06:59:51,06:59:51,2430,41,,,,10404.48,0
14495020,07:00:34,07:00:34,2431,42,,,,10656.38,0
14495020,07:00:52,07:00:52,2432,43,,,,10769.11,0
14495020,07:01:19,07:01:19,9934,44,,,,10932.4,0
14495020,07:02:00,07:02:00,2129,45,,,,11114.28,
14495020,07:02:40,07:02:40,2130,46,,,,11330.22,0
14495020,07:03:29,07:03:29,2131,47,,,,11590.11,0
14495020,07:04:22,07:04:22,2132,48,,,,11820.07,0
14495020,07:04:45,07:04:45,2133,49,,,,11947.53,0
14495020,07:05:18,07:05:18,2134,50,,,,12121.11,0
14495020,07:05:36,07:05:36,160,51,,,,12195.04,0
14495020,07:09:00,07:09:00,10160,52,,,,13292.71,
14495020,07:11:15,07:11:15,162,53,,,,14334.22,0
14495020,07:11:39,07:11:39,163,54,,,,14522.34,0
14495020,07:12:10,07:12:10,164,55,,,,14759.38,0
14495020,07:12:37,07:12:37,165,56,,,,14951.14,0
14495020,07:13:10,07:13:10,166,57,,,,15163.22,0
14495020,07:13:30,07:13:30,167,58,,,,15297.16,0
14495020,07:14:24,07:14:24,168,59,,,,15644.47,0
14495020,07:14:48,07:14:48,169,60,,,,15846.16,0
14495020,07:15:17,07:15:17,170,61,,,,16046.65,0
14495020,07:15:58,07:15:58,4983,62,,,,16401.84,0
14495020,07:16:41,07:16:41,4984,63,,,,16647.81,0
14495020,07:17:15,07:17:15,4985,64,,,,16829.44,0
14495020,07:17:48,07:17:48,4986,65,,,,17054.34,0
14495020,07:18:37,07:18:37,4987,66,,,,17280.4,0
14495020,07:19:20,07:19:20,4988,67,,,,17474.08,0
14495020,07:20:00,07:20:00,3344,68,,1,,17803.07,
14495030,06:27:00,06:27:00,10708,1,,,1,0,
14495030,06:27:18,06:27:18,2592,2,,,,402.53,0
14495030,06:27:32,06:27:32,2593,3,,,,625.04,0
14495030,06:28:00,06:28:00,10042,4,,,,952.62,
14495030,06:29:10,06:29:10,10234,5,,,,1113.95,0
14495030,06:30:57,06:30:57,2596,6,,,,1497.08,0
14495030,06:31:41,06:31:41,2597,7,,,,1620.88,0
14495030,06:32:40,06:32:40,9092,8,,,,1757.97,0
14495030,06:33:43,06:33:43,4421,9,,,,1925.08,0
14495030,06:34:42,06:34:42,4422,10,,,,2097.79,0
14495030,06:36:25,06:36:25,10771,11,,,,2490.28,0
14495030,06:37:24,06:37:24,630,12,,,,2727.29,0
14495030,06:38:42,06:38:42,631,13,,,,2932.12,0
14495030,06:40:00,06:40:00,632,14,,,,3183.16,
14495030,06:40:49,06:40:49,633,15,,,,3481.85,0
14495030,06:41:34,06:41:34,634,16,,,,3724.7,0
14495030,06:42:04,06:42:04,635,17,,,,3931.13,0
14495030,06:42:49,06:42:49,636,18,,,,4188.05,0
14495030,06:43:28,06:43:28,637,19,,,,4398.98,0
14495030,06:43:49,06:43:49,638,20,,,,4529.38,0
14495030,06:44:48,06:44:48,639,21,,,,4918.55,0
14495030,06:45:21,06:45:21,640,22,,,,5104.37,0
14495030,06:46:00,06:46:00,10747,23,,,,5365.7,
14495030,06:46:50,06:46:50,642,24,,,,5677.39,0
14495030,06:47:37,06:47:37,643,25,,,,6005.78,0
14495030,06:48:16,06:48:16,644,26,,,,6240.2,0
14495030,06:48:52,06:48:52,645,27,,,,6475.84,0
14495030,06:49:21,06:49:21,8413,28,,,,6658.28,0
14495030,06:50:00,06:50:00,647,29,,,,6844.93,
14495030,06:50:54,06:50:54,648,30,,,,7187.23,0
14495030,06:51:38,06:51:38,649,31,,,,7469.73,0
14495030,06:52:10,06:52:10,650,32,,,,7683,0
14495030,06:53:54,06:53:54,9607,33,,,,8209.73,0
14495030,06:55:24,06:55:24,4978,34,,,,8658.34,0
14495030,06:56:04,06:56:04,4979,35,,,,8919.83,0
14495030,06:56:53,06:56:53,4980,36,,,,9251.69,0
14495030,06:57:22,06:57:22,4981,37,,,,9439.98,0
14495030,06:57:55,06:57:55,4982,38,,,,9630.93,0
14495030,06:58:42,06:58:42,2428,39,,,,9916.08,0
14495030,06:59:18,06:59:18,2429,40,,,,10137.57,0
14495030,06:59:51,06:59:51,2430,41,,,,10404.48,0
14495030,07:00:34,07:00:34,2431,42,,,,10656.38,0
14495030,07:00:52,07:00:52,2432,43,,,,10769.11,0
14495030,07:01:19,07:01:19,9934,44,,,,10932.4,0
14495030,07:02:00,07:02:00,2129,45,,,,11114.28,
14495030,07:02:40,07:02:40,2130,46,,,,11330.22,0
14495030,07:03:29,07:03:29,2131,47,,,,11590.11,0
14495030,07:04:22,07:04:22,2132,48,,,,11820.07,0
14495030,07:04:45,07:04:45,2133,49,,,,11947.53,0
14495030,07:05:18,07:05:18,2134,50,,,,12121.11,0
14495030,07:05:36,07:05:36,160,51,,,,12195.04,0
14495030,07:09:00,07:09:00,10160,52,,,,13292.71,
14495030,07:11:15,07:11:15,162,53,,,,14334.22,0
14495030,07:11:39,07:11:39,163,54,,,,14522.34,0
14495030,07:12:10,07:12:10,164,55,,,,14759.38,0
14495030,07:12:37,07:12:37,165,56,,,,14951.14,0
14495030,07:13:10,07:13:10,166,57,,,,15163.22,0
14495030,07:13:30,07:13:30,167,58,,,,15297.16,0
14495030,07:14:24,07:14:24,168,59,,,,15644.47,0
14495030,07:14:48,07:14:48,169,60,,,,15846.16,0
14495030,07:15:17,07:15:17,170,61,,,,16046.65,0
14495030,07:15:58,07:15:58,4983,62,,,,16401.84,0
14495030,07:16:41,07:16:41,4984,63,,,,16647.81,0
14495030,07:17:15,07:17:15,4985,64,,,,16829.44,0
14495030,07:17:48,07:17:48,4986,65,,,,17054.34,0
14495030,07:18:37,07:18:37,4987,66,,,,17280.4,0
14495030,07:19:20,07:19:20,4988,67,,,,17474.08,0
14495030,07:20:00,07:20:00,3344,68,,1,,17803.07,
14495040,06:27:00,06:27:00,10708,1,,,1,0,
14495040,06:27:18,06:27:18,2592,2,,,,402.53,0
14495040,06:27:32,06:27:32,2593,3,,,,625.04,0
14495040,06:28:00,06:28:00,10042,4,,,,952.62,
14495040,06:29:10,06:29:10,10234,5,,,,1113.95,0
14495040,06:30:57,06:30:57,2596,6,,,,1497.08,0
14495040,06:31:41,06:31:41,2597,7,,,,1620.88,0
14495040,06:32:40,06:32:40,9092,8,,,,1757.97,0
14495040,06:33:43,06:33:43,4421,9,,,,1925.08,0
14495040,06:34:42,06:34:42,4422,10,,,,2097.79,0
14495040,06:36:25,06:36:25,10771,11,,,,2490.28,0
14495040,06:37:24,06:37:24,630,12,,,,2727.29,0
14495040,06:38:42,06:38:42,631,13,,,,2932.12,0
14495040,06:40:00,06:40:00,632,14,,,,3183.16,
14495040,06:40:49,06:40:49,633,15,,,,3481.85,0
14495040,06:41:34,06:41:34,634,16,,,,3724.7,0
14495040,06:42:04,06:42:04,635,17,,,,3931.13,0
14495040,06:42:49,06:42:49,636,18,,,,4188.05,0
14495040,06:43:28,06:43:28,637,19,,,,4398.98,0
14495040,06:43:49,06:43:49,638,20,,,,4529.38,0
14495040,06:44:48,06:44:48,639,21,,,,4918.55,0
14495040,06:45:21,06:45:21,640,22,,,,5104.37,0
14495040,06:46:00,06:46:00,10747,23,,,,5365.7,
14495040,06:46:50,06:46:50,642,24,,,,5677.39,0
14495040,06:47:37,06:47:37,643,25,,,,6005.78,0
14495040,06:48:16,06:48:16,644,26,,,,6240.2,0
14495040,06:48:52,06:48:52,645,27,,,,6475.84,0
14495040,06:49:21,06:49:21,8413,28,,,,6658.28,0
14495040,06:50:00,06:50:00,647,29,,,,6844.93,
14495040,06:50:54,06:50:54,648,30,,,,7187.23,0
14495040,06:51:38,06:51:38,649,31,,,,7469.73,0
14495040,06:52:10,06:52:10,650,32,,,,7683,0
14495040,06:53:54,06:53:54,9607,33,,,,8209.73,0
14495040,06:55:24,06:55:24,4978,34,,,,8658.34,0
14495040,06:56:04,06:56:04,4979,35,,,,8919.83,0
14495040,06:56:53,06:56:53,4980,36,,,,9251.69,0
14495040,06:57:22,06:57:22,4981,37,,,,9439.98,0
14495040,06:57:55,06:57:55,4982,38,,,,9630.93,0
14495040,06:58:42,06:58:42,2428,39,,,,9916.08,0
14495040,06:59:18,06:59:18,2429,40,,,,10137.57,0
14495040,06:59:51,06:59:51,2430,41,,,,10404.48,0
14495040,07:00:34,07:00:34,2431,42,,,,10656.38,0
14495040,07:00:52,07:00:52,2432,43,,,,10769.11,0
14495040,07:01:19,07:01:19,9934,44,,,,10932.4,0
14495040,07:02:00,07:02:00,2129,45,,,,11114.28,
14495040,07:02:40,07:02:40,2130,46,,,,11330.22,0
14495040,07:03:29,07:03:29,2131,47,,,,11590.11,0
14495040,07:04:22,07:04:22,2132,48,,,,11820.07,0
14495040,07:04:45,07:04:45,2133,49,,,,11947.53,0
14495040,07:05:18,07:05:18,2134,50,,,,12121.11,0
14495040,07:05:36,07:05:36,160,51,,,,12195.04,0
14495040,07:09:00,07:09:00,10160,52,,,,13292.71,
14495040,07:11:15,07:11:15,162,53,,,,14334.22,0
14495040,07:11:39,07:11:39,163,54,,,,14522.34,0
14495040,07:12:10,07:12:10,164,55,,,,14759.38,0
14495040,07:12:37,07:12:37,165,56,,,,14951.14,0
14495040,07:13:10,07:13:10,166,57,,,,15163.22,0
14495040,07:13:30,07:13:30,167,58,,,,15297.16,0
14495040,07:14:24,07:14:24,168,59,,,,15644.47,0
14495040,07:14:48,07:14:48,169,60,,,,15846.16,0
14495040,07:15:17,07:15:17,170,61,,,,16046.65,0
14495040,07:15:58,07:15:58,4983,62,,,,16401.84,0
14495040,07:16:41,07:16:41,4984,63,,,,16647.81,0
14495040,07:17:15,07:17:15,4985,64,,,,16829.44,0
14495040,07:17:48,07:17:48,4986,65,,,,17054.34,0
14495040,07:18:37,07:18:37,4987,66,,,,17280.4,0
14495040,07:19:20,07:19:20,4988,67,,,,17474.08,0
14495040,07:20:00,07:20:00,3344,68,,1,,17803.07,
14495050,06:27:00,06:27:00,10708,1,,,1,0,
14495050,06:27:18,06:27:18,2592,2,,,,402.53,0
14495050,06:27:32,06:27:32,2593,3,,,,625.04,0
14495050,06:28:00,06:28:00,10042,4,,,,952.62,
14495050,06:29:10,06:29:10,10234,5,,,,1113.95,0
14495050,06:30:57,06:30:57,2596,6,,,,1497.08,0
14495050,06:31:41,06:31:41,2597,7,,,,1620.88,0
14495050,06:32:40,06:32:40,9092,8,,,,1757.97,0
14495050,06:33:43,06:33:43,4421,9,,,,1925.08,0
14495050,06:34:42,06:34:42,4422,10,,,,2097.79,0
14495050,06:36:25,06:36:25,10771,11,,,,2490.28,0
14495050,06:37:24,06:37:24,630,12,,,,2727.29,0
14495050,06:38:42,06:38:42,631,13,,,,2932.12,0
14495050,06:40:00,06:40:00,632,14,,,,3183.16,
14495050,06:40:49,06:40:49,633,15,,,,3481.85,0
14495050,06:41:34,06:41:34,634,16,,,,3724.7,0
14495050,06:42:04,06:42:04,635,17,,,,3931.13,0
14495050,06:42:49,06:42:49,636,18,,,,4188.05,0
14495050,06:43:28,06:43:28,637,19,,,,4398.98,0
14495050,06:43:49,06:43:49,638,20,,,,4529.38,0
14495050,06:44:48,06:44:48,639,21,,,,4918.55,0
14495050,06:45:21,06:45:21,640,22,,,,5104.37,0
14495050,06:46:00,06:46:00,10747,23,,,,5365.7,
14495050,06:46:50,06:46:50,642,24,,,,5677.39,0
14495050,06:47:37,06:47:37,643,25,,,,6005.78,0
14495050,06:48:16,06:48:16,644,26,,,,6240.2,0
14495050,06:48:52,06:48:52,645,27,,,,6475.84,0
14495050,06:49:21,06:49:21,8413,28,,,,6658.28,0
14495050,06:50:00,06:50:00,647,29,,,,6844.93,
14495050,06:50:54,06:50:54,648,30,,,,7187.23,0
14495050,06:51:38,06:51:38,649,31,,,,7469.73,0
14495050,06:52:10,06:52:10,650,32,,,,7683,0
14495050,06:53:54,06:53:54,9607,33,,,,8209.73,0
14495050,06:55:24,06:55:24,4978,34,,,,8658.34,0
14495050,06:56:04,06:56:04,4979,35,,,,8919.83,0
14495050,06:56:53,06:56:53,4980,36,,,,9251.69,0
14495050,06:57:22,06:57:22,4981,37,,,,9439.98,0
14495050,06:57:55,06:57:55,4982,38,,,,9630.93,0
14495050,06:58:42,06:58:42,2428,39,,,,9916.08,0
14495050,06:59:18,06:59:18,2429,40,,,,10137.57,0
14495050,06:59:51,06:59:51,2430,41,,,,10404.48,0
14495050,07:00:34,07:00:34,2431,42,,,,10656.38,0
14495050,07:00:52,07:00:52,2432,43,,,,10769.11,0
14495050,07:01:19,07:01:19,9934,44,,,,10932.4,0
14495050,07:02:00,07:02:00,2129,45,,,,11114.28,
14495050,07:02:40,07:02:40,2130,46,,,,11330.22,0
14495050,07:03:29,07:03:29,2131,47,,,,11590.11,0
14495050,07:04:22,07:04:22,2132,48,,,,11820.07,0
14495050,07:04:45,07:04:45,2133,49,,,,11947.53,0
14495050,07:05:18,07:05:18,2134,50,,,,12121.11,0
14495050,07:05:36,07:05:36,160,51,,,,12195.04,0
14495050,07:09:00,07:09:00,10160,52,,,,13292.71,
14495050,07:11:15,07:11:15,162,53,,,,14334.22,0
14495050,07:11:39,07:11:39,163,54,,,,14522.34,0
14495050,07:12:10,07:12:10,164,55,,,,14759.38,0
14495050,07:12:37,07:12:37,165,56,,,,14951.14,0
14495050,07:13:10,07:13:10,166,57,,,,15163.22,0
14495050,07:13:30,07:13:30,167,58,,,,15297.16,0
14495050,07:14:24,07:14:24,168,59,,,,15644.47,0
14495050,07:14:48,07:14:48,169,60,,,,15846.16,0
14495050,07:15:17,07:15:17,170,61,,,,16046.65,0
14495050,07:15:58,07:15:58,4983,62,,,,16401.84,0
14495050,07:16:41,07:16:41,4984,63,,,,16647.81,0
14495050,07:17:15,07:17:15,4985,64,,,,16829.44,0
14495050,07:17:48,07:17:48,4986,65,,,,17054.34,0
14495050,07:18:37,07:18:37,4987,66,,,,17280.4,0
14495050,07:19:20,07:19:20,4988,67,,,,17474.08,0
14495050,07:20:00,07:20:00,3344,68,,1,,17803.07,
14495060,06:27:00,06:27:00,10708,1,,,1,0,
14495060,06:27:18,06:27:18,2592,2,,,,402.53,0
14495060,06:27:32,06:27:32,2593,3,,,,625.04,0
14495060,06:28:00,06:28:00,10042,4,,,,952.62,
14495060,06:29:10,06:29:10,10234,5,,,,1113.95,0
14495060,06:30:57,06:30:57,2596,6,,,,1497.08,0
14495060,06:31:41,06:31:41,2597,7,,,,1620.88,0
14495060,06:32:40,06:32:40,9092,8,,,,1757.97,0
14495060,06:33:43,06:33:43,4421,9,,,,1925.08,0
14495060,06:34:42,06:34:42,4422,10,,,,2097.79,0
14495060,06:36:25,06:36:25,10771,11,,,,2490.28,0
14495060,06:37:24,06:37:24,630,12,,,,2727.29,0
14495060,06:38:42,06:38:42,631,13,,,,2932.12,0
14495060,06:40:00,06:40:00,632,14,,,,3183.16,
14495060,06:40:49,06:40:49,633,15,,,,3481.85,0
14495060,06:41:34,06:41:34,634,16,,,,3724.7,0
14495060,06:42:04,06:42:04,635,17,,,,3931.13,0
14495060,06:42:49,06:42:49,636,18,,,,4188.05,0
14495060,06:43:28,06:43:28,637,19,,,,4398.98,0
14495060,06:43:49,06:43:49,638,20,,,,4529.38,0
14495060,06:44:48,06:44:48,639,21,,,,4918.55,0
14495060,06:45:21,06:45:21,640,22,,,,5104.37,0
14495060,06:46:00,06:46:00,10747,23,,,,5365.7,
14495060,06:46:50,06:46:50,642,24,,,,5677.39,0
14495060,06:47:37,06:47:37,643,25,,,,6005.78,0
14495060,06:48:16,06:48:16,644,26,,,,6240.2,0
14495060,06:48:52,06:48:52,645,27,,,,6475.84,0
14495060,06:49:21,06:49:21,8413,28,,,,6658.28,0
14495060,06:50:00,06:50:00,647,29,,,,6844.93,
14495060,06:50:54,06:50:54,648,30,,,,7187.23,0
14495060,06:51:38,06:51:38,649,31,,,,7469.73,0
14495060,06:52:10,06:52:10,650,32,,,,7683,0
14495060,06:53:54,06:53:54,9607,33,,,,8209.73,0
14495060,06:55:24,06:55:24,4978,34,,,,8658.34,0
14495060,06:56:04,06:56:04,4979,35,,,,8919.83,0
14495060,06:56:53,06:56:53,4980,36,,,,9251.69,0
14495060,06:57:22,06:57:22,4981,37,,,,9439.98,0
14495060,06:57:55,06:57:55,4982,38,,,,9630.93,0
14495060,06:58:42,06:58:42,2428,39,,,,9916.08,0
14495060,06:59:18,06:59:18,2429,40,,,,10137.57,0
14495060,06:59:51,06:59:51,2430,41,,,,10404.48,0
14495060,07:00:34,07:00:34,2431,42,,,,10656.38,0
14495060,07:00:52,07:00:52,2432,43,,,,10769.11,0
14495060,07:01:19,07:01:19,9934,44,,,,10932.4,0
14495060,07:02:00,07:02:00,2129,45,,,,11114.28,
14495060,07:02:40,07:02:40,2130,46,,,,11330.22,0
14495060,07:03:29,07:03:29,2131,47,,,,11590.11,0
14495060,07:04:22,07:04:22,2132,48,,,,11820.07,0
14495060,07:04:45,07:04:45,2133,49,,,,11947.53,0
14495060,07:05:18,07:05:18,2134,50,,,,12121.11,0
14495060,07:05:36,07:05:36,160,51,,,,12195.04,0
14495060,07:09:00,07:09:00,10160,52,,,,13292.71,
14495060,07:11:15,07:11:15,162,53,,,,14334.22,0
14495060,07:11:39,07:11:39,163,54,,,,14522.34,0
14495060,07:12:10,07:12:10,164,55,,,,14759.38,0
14495060,07:12:37,07:12:37,165,56,,,,14951.14,0
14495060,07:13:10,07:13:10,166,57,,,,15163.22,0
14495060,07:13:30,07:13:30,167,58,,,,15297.16,0
14495060,07:14:24,07:14:24,168,59,,,,15644.47,0
14495060,07:14:48,07:14:48,169,60,,,,15846.16,0
14495060,07:15:17,07:15:17,170,61,,,,16046.65,0
14495060,07:15:58,07:15:58,4983,62,,,,16401.84,0
14495060,07:16:41,07:16:41,4984,63,,,,16647.81,0
14495060,07:17:15,07:17:15,4985,64,,,,16829.44,0
14495060,07:17:48,07:17:48,4986,65,,,,17054.34,0
14495060,07:18:37,07:18:37,4987,66,,,,17280.4,0
14495060,07:19:20,07:19:20,4988,67,,,,17474.08,0
14495060,07:20:00,07:20:00,3344,68,,1,,17803.07,
14518100,14:42:00,14:42:00,10708,1,,,1,0,
14518100,14:42:18,14:42:18,2592,2,,,,402.53,0
14518100,14:42:32,14:42:32,2593,3,,,,625.04,0
14518100,14:43:00,14:43:00,10042,4,,,,952.62,
14518100,14:44:10,14:44:10,10234,5,,,,1113.95,0
14518100,14:45:57,14:45:57,2596,6,,,,1497.08,0
14518100,14:46:41,14:46:41,2597,7,,,,1620.88,0
14518100,14:47:40,14:47:40,9092,8,,,,1757.97,0
14518100,14:48:43,14:48:43,4421,9,,,,1925.08,0
14518100,14:49:42,14:49:42,4422,10,,,,2097.79,0
14518100,14:51:25,14:51:25,10771,11,,,,2490.28,0
14518100,14:52:24,14:52:24,630,12,,,,2727.29,0
14518100,14:53:42,14:53:42,631,13,,,,2932.12,0
14518100,14:55:00,14:55:00,632,14,,,,3183.16,
14518100,14:56:05,14:56:05,633,15,,,,3481.85,0
14518100,14:57:05,14:57:05,634,16,,,,3724.7,0
14518100,14:57:46,14:57:46,635,17,,,,3931.13,0
14518100,14:58:46,14:58:46,636,18,,,,4188.05,0
14518100,14:59:38,14:59:38,637,19,,,,4398.98,0
14518100,15:00:05,15:00:05,638,20,,,,4529.38,0
14518100,15:01:24,15:01:24,639,21,,,,4918.55,0
14518100,15:02:08,15:02:08,640,22,,,,5104.37,0
14518100,15:03:00,15:03:00,10747,23,,,,5365.7,
14518100,15:04:03,15:04:03,642,24,,,,5677.39,0
14518100,15:05:02,15:05:02,643,25,,,,6005.78,0
14518100,15:05:50,15:05:50,644,26,,,,6240.2,0
14518100,15:06:36,15:06:36,645,27,,,,6475.84,0
14518100,15:07:11,15:07:11,8413,28,,,,6658.28,0
14518100,15:08:00,15:08:00,647,29,,,,6844.93,
14518100,15:09:12,15:09:12,648,30,,,,7187.23,0
14518100,15:10:11,15:10:11,649,31,,,,7469.73,0
14518100,15:10:53,15:10:53,650,32,,,,7683,0
14518100,15:13:13,15:13:13,9607,33,,,,8209.73,0
14518100,15:15:12,15:15:12,4978,34,,,,8658.34,0
14518100,15:16:06,15:16:06,4979,35,,,,8919.83,0
14518100,15:17:11,15:17:11,4980,36,,,,9251.69,0
14518100,15:17:49,15:17:49,4981,37,,,,9439.98,0
14518100,15:18:33,15:18:33,4982,38,,,,9630.93,0
14518100,15:19:36,15:19:36,2428,39,,,,9916.08,0
14518100,15:20:25,15:20:25,2429,40,,,,10137.57,0
14518100,15:21:09,15:21:09,2430,41,,,,10404.48,0
14518100,15:22:06,15:22:06,2431,42,,,,10656.38,0
14518100,15:22:29,15:22:29,2432,43,,,,10769.11,0
14518100,15:23:05,15:23:05,9934,44,,,,10932.4,0
14518100,15:24:00,15:24:00,2129,45,,,,11114.28,
14518100,15:24:46,15:24:46,2130,46,,,,11330.22,0
14518100,15:25:41,15:25:41,2131,47,,,,11590.11,0
14518100,15:26:42,15:26:42,2132,48,,,,11820.07,0
14518100,15:27:09,15:27:09,2133,49,,,,11947.53,0
14518100,15:27:46,15:27:46,2134,50,,,,12121.11,0
14518100,15:28:07,15:28:07,160,51,,,,12195.04,0
14518100,15:32:00,15:32:00,10160,52,,,,13292.71,
14518100,15:34:52,15:34:52,162,53,,,,14334.22,0
14518100,15:35:22,15:35:22,163,54,,,,14522.34,0
14518100,15:36:02,15:36:02,164,55,,,,14759.38,0
14518100,15:36:37,15:36:37,165,56,,,,14951.14,0
14518100,15:37:18,15:37:18,166,57,,,,15163.22,0
14518100,15:37:44,15:37:44,167,58,,,,15297.16,0
14518100,15:38:52,15:38:52,168,59,,,,15644.47,0
14518100,15:39:22,15:39:22,169,60,,,,15846.16,0
14518100,15:40:00,15:40:00,170,61,,,,16046.65,0
14518100,15:40:52,15:40:52,4983,62,,,,16401.84,0
14518100,15:41:46,15:41:46,4984,63,,,,16647.81,0
14518100,15:42:30,15:42:30,4985,64,,,,16829.44,0
14518100,15:43:12,15:43:12,4986,65,,,,17054.34,0
14518100,15:44:15,15:44:15,4987,66,,,,17280.4,0
14518100,15:45:09,15:45:09,4988,67,,,,17474.08,0
14518100,15:46:00,15:46:00,3344,68,,1,,17803.07,
14548090,19:09:00,19:09:00,10042,1,,,1,0,
14548090,19:09:45,19:09:45,10234,2,,,,161.33,0
14548090,19:10:53,19:10:53,2596,3,,,,544.46,0
14548090,19:11:22,19:11:22,2597,4,,,,668.26,0
14548090,19:12:00,19:12:00,9092,5,,,,805.35,0
14548090,19:12:40,19:12:40,4421,6,,,,972.46,0
14548090,19:13:18,19:13:18,4422,7,,,,1145,0
14548090,19:16:23,19:16:23,10771,8,,,,1626.41,0
14548090,19:17:18,19:17:18,630,9,,,,1883.96,0
14548090,19:18:10,19:18:10,631,10,,,,2096.76,0
14548090,19:19:00,19:19:00,632,11,,,,2347.8,
14548090,19:19:48,19:19:48,633,12,,,,2646.49,0
14548090,19:20:33,19:20:33,634,13,,,,2889.34,0
14548090,19:21:06,19:21:06,635,14,,,,3095.77,0
14548090,19:21:50,19:21:50,636,15,,,,3352.69,0
14548090,19:22:29,19:22:29,637,16,,,,3563.62,0
14548090,19:22:49,19:22:49,638,17,,,,3694.02,0
14548090,19:23:48,19:23:48,639,18,,,,4083.19,0
14548090,19:24:21,19:24:21,640,19,,,,4269.01,0
14548090,19:25:00,19:25:00,10747,20,,,,4530.28,
14548090,19:25:38,19:25:38,642,21,,,,4841.97,0
14548090,19:26:13,19:26:13,643,22,,,,5170.36,0
14548090,19:26:42,19:26:42,644,23,,,,5404.78,0
14548090,19:27:09,19:27:09,645,24,,,,5640.42,0
14548090,19:27:31,19:27:31,8413,25,,,,5822.86,0
14548090,19:28:00,19:28:00,647,26,,,,6009.51,
14548090,19:28:45,19:28:45,648,27,,,,6351.81,0
14548090,19:29:22,19:29:22,649,28,,,,6634.31,0
14548090,19:29:48,19:29:48,650,29,,,,6847.58,0
14548090,19:31:15,19:31:15,9607,30,,,,7374.31,0
14548090,19:32:30,19:32:30,4978,31,,,,7822.92,0
14548090,19:33:04,19:33:04,4979,32,,,,8084.41,0
14548090,19:33:44,19:33:44,4980,33,,,,8416.27,0
14548090,19:34:08,19:34:08,4981,34,,,,8604.56,0
14548090,19:34:36,19:34:36,4982,35,,,,8795.51,0
14548090,19:35:15,19:35:15,2428,36,,,,9080.66,0
14548090,19:35:45,19:35:45,2429,37,,,,9302.15,0
14548090,19:36:13,19:36:13,2430,38,,,,9569.06,0
14548090,19:36:48,19:36:48,2431,39,,,,9820.96,0
14548090,19:37:03,19:37:03,2432,40,,,,9933.69,0
14548090,19:37:26,19:37:26,9934,41,,,,10096.98,0
14548090,19:38:00,19:38:00,2129,42,,,,10278.86,
14548090,19:38:34,19:38:34,2130,43,,,,10494.8,0
14548090,19:39:16,19:39:16,2131,44,,,,10754.69,0
14548090,19:40:02,19:40:02,2132,45,,,,10984.65,0
14548090,19:40:21,19:40:21,2133,46,,,,11112.11,0
14548090,19:40:50,19:40:50,2134,47,,,,11285.69,0
14548090,19:41:05,19:41:05,160,48,,,,11359.62,0
14548090,19:44:00,19:44:00,10160,49,,,,12457.29,
14548090,19:47:10,19:47:10,162,50,,,,13498.8,0
14548090,19:47:44,19:47:44,163,51,,,,13686.92,0
14548090,19:48:27,19:48:27,164,52,,,,13923.96,0
14548090,19:49:06,19:49:06,165,53,,,,14115.72,0
14548090,19:49:52,19:49:52,166,54,,,,14327.8,0
14548090,19:50:21,19:50:21,167,55,,,,14461.74,0
14548090,19:51:36,19:51:36,168,56,,,,14809.05,0
14548090,19:52:09,19:52:09,169,57,,,,15010.74,0
14548090,19:52:50,19:52:50,170,58,,,,15211.23,0
14548090,19:53:48,19:53:48,4983,59,,,,15566.42,0
14548090,19:54:49,19:54:49,4984,60,,,,15812.39,0
14548090,19:55:37,19:55:37,4985,61,,,,15994.02,0
14548090,19:56:23,19:56:23,4986,62,,,,16218.92,0
14548090,19:57:30,19:57:30,4987,63,,,,16445.25,0
14548090,19:58:04,19:58:04,4988,64,,,,16625.88,0
14548090,19:59:00,19:59:00,3344,65,,1,,16948.11,
14701010,16:08:00,16:08:00,10708,1,,,1,0,
14701010,16:09:53,16:09:53,2592,2,,,,402.53,0
14701010,16:11:16,16:11:16,2593,3,,,,625.04,0
14701010,16:14:00,16:14:00,10042,4,,,,952.62,
14701010,16:14:58,16:14:58,10234,5,,,,1113.95,0
14701010,16:16:27,16:16:27,2596,6,,,,1497.08,0
14701010,16:17:04,16:17:04,2597,7,,,,1620.88,0
14701010,16:17:53,16:17:53,9092,8,,,,1757.97,0
14701010,16:18:46,16:18:46,4421,9,,,,1925.08,0
14701010,16:19:35,16:19:35,4422,10,,,,2097.79,0
14701010,16:21:01,16:21:01,10771,11,,,,2490.28,0
14701010,16:21:50,16:21:50,630,12,,,,2727.29,0
14701010,16:22:55,16:22:55,631,13,,,,2932.12,0
14701010,16:24:00,16:24:00,632,14,,,,3183.16,
14701010,16:24:57,16:24:57,633,15,,,,3481.85,0
14701010,16:25:49,16:25:49,634,16,,,,3724.7,0
14701010,16:26:25,16:26:25,635,17,,,,3931.13,0
14701010,16:27:18,16:27:18,636,18,,,,4188.05,0
14701010,16:28:03,16:28:03,637,19,,,,4398.98,0
14701010,16:28:27,16:28:27,638,20,,,,4529.38,0
14701010,16:29:36,16:29:36,639,21,,,,4918.55,0
14701010,16:30:14,16:30:14,640,22,,,,5104.37,0
14701010,16:31:00,16:31:00,10747,23,,,,5365.7,
14701010,16:31:38,16:31:38,642,24,,,,5677.39,0
14701010,16:32:13,16:32:13,643,25,,,,6005.78,0
14701010,16:32:42,16:32:42,644,26,,,,6240.2,0
14701010,16:33:09,16:33:09,645,27,,,,6475.84,0
14701010,16:33:31,16:33:31,8413,28,,,,6658.28,0
14701010,16:34:00,16:34:00,647,29,,,,6844.93,
14701010,16:34:49,16:34:49,648,30,,,,7187.23,0
14701010,16:35:30,16:35:30,649,31,,,,7469.73,0
14701010,16:35:59,16:35:59,650,32,,,,7683,0
14701010,16:37:35,16:37:35,9607,33,,,,8209.73,0
14701010,16:38:57,16:38:57,4978,34,,,,8658.34,0
14701010,16:39:34,16:39:34,4979,35,,,,8919.83,0
14701010,16:40:18,16:40:18,4980,36,,,,9251.69,0
14701010,16:40:45,16:40:45,4981,37,,,,9439.98,0
14701010,16:41:15,16:41:15,4982,38,,,,9630.93,0
14701010,16:41:58,16:41:58,2428,39,,,,9916.08,0
14701010,16:42:32,16:42:32,2429,40,,,,10137.57,0
14701010,16:43:02,16:43:02,2430,41,,,,10404.48,0
14701010,16:43:41,16:43:41,2431,42,,,,10656.38,0
14701010,16:43:57,16:43:57,2432,43,,,,10769.11,0
14701010,16:44:22,16:44:22,9934,44,,,,10932.4,0
14701010,16:45:00,16:45:00,2129,45,,,,11114.28,
14701010,16:45:40,16:45:40,2130,46,,,,11330.22,0
14701010,16:46:29,16:46:29,2131,47,,,,11590.11,0
14701010,16:47:22,16:47:22,2132,48,,,,11820.07,0
14701010,16:47:45,16:47:45,2133,49,,,,11947.53,0
14701010,16:48:18,16:48:18,2134,50,,,,12121.11,0
14701010,16:48:36,16:48:36,160,51,,,,12195.04,0
14701010,16:52:00,16:52:00,10160,52,,,,13292.71,
14701010,16:55:16,16:55:16,162,53,,,,14334.22,0
14701010,16:55:51,16:55:51,163,54,,,,14522.34,0
14701010,16:56:36,16:56:36,164,55,,,,14759.38,0
14701010,16:57:16,16:57:16,165,56,,,,14951.14,0
14701010,16:58:04,16:58:04,166,57,,,,15163.22,0
14701010,16:58:33,16:58:33,167,58,,,,15297.16,0
14701010,16:59:51,16:59:51,168,59,,,,15644.47,0
14701010,17:00:26,17:00:26,169,60,,,,15846.16,0
14701010,17:01:08,17:01:08,170,61,,,,16046.65,0
14701010,17:02:08,17:02:08,4983,62,,,,16401.84,0
14701010,17:03:10,17:03:10,4984,63,,,,16647.81,0
14701010,17:04:00,17:04:00,4985,64,,,,16829.44,0
14701010,17:04:48,17:04:48,4986,65,,,,17054.34,0
14701010,17:06:00,17:06:00,4987,66,,,,17280.4,0
14701010,17:07:02,17:07:02,4988,67,,,,17474.08,0
14701010,17:08:00,17:08:00,3344,68,,1,,17803.07,
14701080,16:08:00,16:08:00,10708,1,,,1,0,
14701080,16:09:53,16:09:53,2592,2,,,,402.53,0
14701080,16:11:16,16:11:16,2593,3,,,,625.04,0
14701080,16:14:00,16:14:00,10042,4,,,,952.62,
14701080,16:14:58,16:14:58,10234,5,,,,1113.95,0
14701080,16:16:27,16:16:27,2596,6,,,,1497.08,0
14701080,16:17:04,16:17:04,2597,7,,,,1620.88,0
14701080,16:17:53,16:17:53,9092,8,,,,1757.97,0
14701080,16:18:46,16:18:46,4421,9,,,,1925.08,0
14701080,16:19:35,16:19:35,4422,10,,,,2097.79,0
14701080,16:21:01,16:21:01,10771,11,,,,2490.28,0
14701080,16:21:50,16:21:50,630,12,,,,2727.29,0
14701080,16:22:55,16:22:55,631,13,,,,2932.12,0
14701080,16:24:00,16:24:00,632,14,,,,3183.16,
14701080,16:24:57,16:24:57,633,15,,,,3481.85,0
14701080,16:25:49,16:25:49,634,16,,,,3724.7,0
14701080,16:26:25,16:26:25,635,17,,,,3931.13,0
14701080,16:27:18,16:27:18,636,18,,,,4188.05,0
14701080,16:28:03,16:28:03,637,19,,,,4398.98,0
14701080,16:28:27,16:28:27,638,20,,,,4529.38,0
14701080,16:29:36,16:29:36,639,21,,,,4918.55,0
14701080,16:30:14,16:30:14,640,22,,,,5104.37,0
14701080,16:31:00,16:31:00,10747,23,,,,5365.7,
14701080,16:31:38,16:31:38,642,24,,,,5677.39,0
14701080,16:32:13,16:32:13,643,25,,,,6005.78,0
14701080,16:32:42,16:32:42,644,26,,,,6240.2,0
14701080,16:33:09,16:33:09,645,27,,,,6475.84,0
14701080,16:33:31,16:33:31,8413,28,,,,6658.28,0
14701080,16:34:00,16:34:00,647,29,,,,6844.93,
14701080,16:34:49,16:34:49,648,30,,,,7187.23,0
14701080,16:35:30,16:35:30,649,31,,,,7469.73,0
14701080,16:35:59,16:35:59,650,32,,,,7683,0
14701080,16:37:35,16:37:35,9607,33,,,,8209.73,0
14701080,16:38:57,16:38:57,4978,34,,,,8658.34,0
14701080,16:39:34,16:39:34,4979,35,,,,8919.83,0
14701080,16:40:18,16:40:18,4980,36,,,,9251.69,0
14701080,16:40:45,16:40:45,4981,37,,,,9439.98,0
14701080,16:41:15,16:41:15,4982,38,,,,9630.93,0
14701080,16:41:58,16:41:58,2428,39,,,,9916.08,0
14701080,16:42:32,16:42:32,2429,40,,,,10137.57,0
14701080,16:43:02,16:43:02,2430,41,,,,10404.48,0
14701080,16:43:41,16:43:41,2431,42,,,,10656.38,0
14701080,16:43:57,16:43:57,2432,43,,,,10769.11,0
14701080,16:44:22,16:44:22,9934,44,,,,10932.4,0
14701080,16:45:00,16:45:00,2129,45,,,,11114.28,
14701080,16:45:40,16:45:40,2130,46,,,,11330.22,0
14701080,16:46:29,16:46:29,2131,47,,,,11590.11,0
14701080,16:47:22,16:47:22,2132,48,,,,11820.07,0
14701080,16:47:45,16:47:45,2133,49,,,,11947.53,0
14701080,16:48:18,16:48:18,2134,50,,,,12121.11,0
14701080,16:48:36,16:48:36,160,51,,,,12195.04,0
14701080,16:52:00,16:52:00,10160,52,,,,13292.71,
14701080,16:55:16,16:55:16,162,53,,,,14334.22,0
14701080,16:55:51,16:55:51,163,54,,,,14522.34,0
14701080,16:56:36,16:56:36,164,55,,,,14759.38,0
14701080,16:57:16,16:57:16,165,56,,,,14951.14,0
14701080,16:58:04,16:58:04,166,57,,,,15163.22,0
14701080,16:58:33,16:58:33,167,58,,,,15297.16,0
14701080,16:59:51,16:59:51,168,59,,,,15644.47,0
14701080,17:00:26,17:00:26,169,60,,,,15846.16,0
14701080,17:01:08,17:01:08,170,61,,,,16046.65,0
14701080,17:02:08,17:02:08,4983,62,,,,16401.84,0
14701080,17:03:10,17:03:10,4984,63,,,,16647.81,0
14701080,17:04:00,17:04:00,4985,64,,,,16829.44,0
14701080,17:04:48,17:04:48,4986,65,,,,17054.34,0
14701080,17:06:00,17:06:00,4987,66,,,,17280.4,0
14701080,17:07:02,17:07:02,4988,67,,,,17474.08,0
14701080,17:08:00,17:08:00,3344,68,,1,,17803.07,
14810110,24:56:00,24:56:00,10708,1,,,1,0,
14810110,24:57:34,24:57:34,2592,2,,,,402.53,0
14810110,24:58:43,24:58:43,2593,3,,,,625.04,0
14810110,25:01:00,25:01:00,10042,4,,,,952.62,
14810110,25:01:58,25:01:58,10234,5,,,,1113.95,0
14810110,25:03:27,25:03:27,2596,6,,,,1497.08,0
14810110,25:04:04,25:04:04,2597,7,,,,1620.88,0
14810110,25:04:53,25:04:53,9092,8,,,,1757.97,0
14810110,25:05:46,25:05:46,4421,9,,,,1925.08,0
14810110,25:06:35,25:06:35,4422,10,,,,2097.79,0
14810110,25:08:01,25:08:01,10771,11,,,,2490.28,0
14810110,25:08:50,25:08:50,630,12,,,,2727.29,0
14810110,25:09:55,25:09:55,631,13,,,,2932.12,0
14810110,25:11:00,25:11:00,632,14,,,,3183.16,
14810110,25:11:49,25:11:49,633,15,,,,3481.85,0
14810110,25:12:34,25:12:34,634,16,,,,3724.7,0
14810110,25:13:04,25:13:04,635,17,,,,3931.13,0
14810110,25:13:49,25:13:49,636,18,,,,4188.05,0
14810110,25:14:28,25:14:28,637,19,,,,4398.98,0
14810110,25:14:49,25:14:49,638,20,,,,4529.38,0
14810110,25:15:48,25:15:48,639,21,,,,4918.55,0
14810110,25:16:21,25:16:21,640,22,,,,5104.37,0
14810110,25:17:00,25:17:00,10747,23,,,,5365.7,
14810110,25:17:38,25:17:38,642,24,,,,5677.39,0
14810110,25:18:13,25:18:13,643,25,,,,6005.78,0
14810110,25:18:42,25:18:42,644,26,,,,6240.2,0
14810110,25:19:09,25:19:09,645,27,,,,6475.84,0
14810110,25:19:31,25:19:31,8413,28,,,,6658.28,0
14810110,25:20:00,25:20:00,647,29,,,,6844.93,
14810110,25:20:40,25:20:40,648,30,,,,7187.23,0
14810110,25:21:14,25:21:14,649,31,,,,7469.73,0
14810110,25:21:37,25:21:37,650,32,,,,7683,0
14810110,25:22:56,25:22:56,9607,33,,,,8209.73,0
14810110,25:24:03,25:24:03,4978,34,,,,8658.34,0
14810110,25:24:33,25:24:33,4979,35,,,,8919.83,0
14810110,25:25:10,25:25:10,4980,36,,,,9251.69,0
14810110,25:25:31,25:25:31,4981,37,,,,9439.98,0
14810110,25:25:56,25:25:56,4982,38,,,,9630.93,0
14810110,25:26:31,25:26:31,2428,39,,,,9916.08,0
14810110,25:26:59,25:26:59,2429,40,,,,10137.57,0
14810110,25:27:23,25:27:23,2430,41,,,,10404.48,0
14810110,25:27:55,25:27:55,2431,42,,,,10656.38,0
14810110,25:28:09,25:28:09,2432,43,,,,10769.11,0
14810110,25:28:29,25:28:29,9934,44,,,,10932.4,0
14810110,25:29:00,25:29:00,2129,45,,,,11114.28,
14810110,25:29:34,25:29:34,2130,46,,,,11330.22,0
14810110,25:30:16,25:30:16,2131,47,,,,11590.11,0
14810110,25:31:02,25:31:02,2132,48,,,,11820.07,0
14810110,25:31:21,25:31:21,2133,49,,,,11947.53,0
14810110,25:31:50,25:31:50,2134,50,,,,12121.11,0
14810110,25:32:05,25:32:05,160,51,,,,12195.04,0
14810110,25:35:00,25:35:00,10160,52,,,,13292.71,
14810110,25:37:52,25:37:52,162,53,,,,14334.22,0
14810110,25:38:22,25:38:22,163,54,,,,14522.34,0
14810110,25:39:02,25:39:02,164,55,,,,14759.38,0
14810110,25:39:37,25:39:37,165,56,,,,14951.14,0
14810110,25:40:18,25:40:18,166,57,,,,15163.22,0
14810110,25:40:44,25:40:44,167,58,,,,15297.16,0
14810110,25:41:52,25:41:52,168,59,,,,15644.47,0
14810110,25:42:22,25:42:22,169,60,,,,15846.16,0
14810110,25:43:00,25:43:00,170,61,,,,16046.65,0
14810110,25:43:52,25:43:52,4983,62,,,,16401.84,0
14810110,25:44:46,25:44:46,4984,63,,,,16647.81,0
14810110,25:45:30,25:45:30,4985,64,,,,16829.44,0
14810110,25:46:12,25:46:12,4986,65,,,,17054.34,0
14810110,25:47:15,25:47:15,4987,66,,,,17280.4,0
14810110,25:48:09,25:48:09,4988,67,,,,17474.08,0
14810110,25:49:00,25:49:00,3344,68,,1,,17803.07,
14992010,12:33:00,12:33:00,10708,1,,,1,0,
14992010,12:34:53,12:34:53,2592,2,,,,402.53,0
14992010,12:36:16,12:36:16,2593,3,,,,625.04,0
14992010,12:39:00,12:39:00,10042,4,,,,952.62,
14992010,12:39:58,12:39:58,10234,5,,,,1113.95,0
14992010,12:41:27,12:41:27,2596,6,,,,1497.08,0
14992010,12:42:04,12:42:04,2597,7,,,,1620.88,0
14992010,12:42:53,12:42:53,9092,8,,,,1757.97,0
14992010,12:43:46,12:43:46,4421,9,,,,1925.08,0
14992010,12:44:35,12:44:35,4422,10,,,,2097.79,0
14992010,12:46:01,12:46:01,10771,11,,,,2490.28,0
14992010,12:46:50,12:46:50,630,12,,,,2727.29,0
14992010,12:47:55,12:47:55,631,13,,,,2932.12,0
14992010,12:49:00,12:49:00,632,14,,,,3183.16,
14992010,12:49:57,12:49:57,633,15,,,,3481.85,0
14992010,12:50:49,12:50:49,634,16,,,,3724.7,0
14992010,12:51:25,12:51:25,635,17,,,,3931.13,0
14992010,12:52:18,12:52:18,636,18,,,,4188.05,0
14992010,12:53:03,12:53:03,637,19,,,,4398.98,0
14992010,12:53:27,12:53:27,638,20,,,,4529.38,0
14992010,12:54:36,12:54:36,639,21,,,,4918.55,0
14992010,12:55:14,12:55:14,640,22,,,,5104.37,0
14992010,12:56:00,12:56:00,10747,23,,,,5365.7,
14992010,12:56:38,12:56:38,642,24,,,,5677.39,0
14992010,12:57:13,12:57:13,643,25,,,,6005.78,0
14992010,12:57:42,12:57:42,644,26,,,,6240.2,0
14992010,12:58:09,12:58:09,645,27,,,,6475.84,0
14992010,12:58:31,12:58:31,8413,28,,,,6658.28,0
14992010,12:59:00,12:59:00,647,29,,,,6844.93,
14992010,12:59:54,12:59:54,648,30,,,,7187.23,0
14992010,13:00:38,13:00:38,649,31,,,,7469.73,0
14992010,13:01:10,13:01:10,650,32,,,,7683,0
14992010,13:02:54,13:02:54,9607,33,,,,8209.73,0
14992010,13:04:24,13:04:24,4978,34,,,,8658.34,0
14992010,13:05:04,13:05:04,4979,35,,,,8919.83,0
14992010,13:05:53,13:05:53,4980,36,,,,9251.69,0
14992010,13:06:22,13:06:22,4981,37,,,,9439.98,0
14992010,13:06:55,13:06:55,4982,38,,,,9630.93,0
14992010,13:07:42,13:07:42,2428,39,,,,9916.08,0
14992010,13:08:18,13:08:18,2429,40,,,,10137.57,0
14992010,13:08:51,13:08:51,2430,41,,,,10404.48,0
14992010,13:09:34,13:09:34,2431,42,,,,10656.38,0
14992010,13:09:52,13:09:52,2432,43,,,,10769.11,0
14992010,13:10:19,13:10:19,9934,44,,,,10932.4,0
14992010,13:11:00,13:11:00,2129,45,,,,11114.28,
14992010,13:11:40,13:11:40,2130,46,,,,11330.22,0
14992010,13:12:29,13:12:29,2131,47,,,,11590.11,0
14992010,13:13:22,13:13:22,2132,48,,,,11820.07,0
14992010,13:13:45,13:13:45,2133,49,,,,11947.53,0
14992010,13:14:18,13:14:18,2134,50,,,,12121.11,0
14992010,13:14:36,13:14:36,160,51,,,,12195.04,0
14992010,13:18:00,13:18:00,10160,52,,,,13292.71,
14992010,13:21:16,13:21:16,162,53,,,,14334.22,0
14992010,13:21:51,13:21:51,163,54,,,,14522.34,0
14992010,13:22:36,13:22:36,164,55,,,,14759.38,0
14992010,13:23:16,13:23:16,165,56,,,,14951.14,0
14992010,13:24:04,13:24:04,166,57,,,,15163.22,0
14992010,13:24:33,13:24:33,167,58,,,,15297.16,0
14992010,13:25:51,13:25:51,168,59,,,,15644.47,0
14992010,13:26:26,13:26:26,169,60,,,,15846.16,0
14992010,13:27:08,13:27:08,170,61,,,,16046.65,0
14992010,13:28:08,13:28:08,4983,62,,,,16401.84,0
14992010,13:29:10,13:29:10,4984,63,,,,16647.81,0
14992010,13:30:00,13:30:00,4985,64,,,,16829.44,0
14992010,13:30:48,13:30:48,4986,65,,,,17054.34,0
14992010,13:32:00,13:32:00,4987,66,,,,17280.4,0
14992010,13:33:02,13:33:02,4988,67,,,,17474.08,0
14992010,13:34:00,13:34:00,3344,68,,1,,17803.07,
14992080,12:33:00,12:33:00,10708,1,,,1,0,
14992080,12:34:53,12:34:53,2592,2,,,,402.53,0
14992080,12:36:16,12:36:16,2593,3,,,,625.04,0
14992080,12:39:00,12:39:00,10042,4,,,,952.62,
14992080,12:39:58,12:39:58,10234,5,,,,1113.95,0
14992080,12:41:27,12:41:27,2596,6,,,,1497.08,0
14992080,12:42:04,12:42:04,2597,7,,,,1620.88,0
14992080,12:42:53,12:42:53,9092,8,,,,1757.97,0
14992080,12:43:46,12:43:46,4421,9,,,,1925.08,0
14992080,12:44:35,12:44:35,4422,10,,,,2097.79,0
14992080,12:46:01,12:46:01,10771,11,,,,2490.28,0
14992080,12:46:50,12:46:50,630,12,,,,2727.29,0
14992080,12:47:55,12:47:55,631,13,,,,2932.12,0
14992080,12:49:00,12:49:00,632,14,,,,3183.16,
14992080,12:49:57,12:49:57,633,15,,,,3481.85,0
14992080,12:50:49,12:50:49,634,16,,,,3724.7,0
14992080,12:51:25,12:51:25,635,17,,,,3931.13,0
14992080,12:52:18,12:52:18,636,18,,,,4188.05,0
14992080,12:53:03,12:53:03,637,19,,,,4398.98,0
14992080,12:53:27,12:53:27,638,20,,,,4529.38,0
14992080,12:54:36,12:54:36,639,21,,,,4918.55,0
14992080,12:55:14,12:55:14,640,22,,,,5104.37,0
14992080,12:56:00,12:56:00,10747,23,,,,5365.7,
14992080,12:56:38,12:56:38,642,24,,,,5677.39,0
14992080,12:57:13,12:57:13,643,25,,,,6005.78,0
14992080,12:57:42,12:57:42,644,26,,,,6240.2,0
14992080,12:58:09,12:58:09,645,27,,,,6475.84,0
14992080,12:58:31,12:58:31,8413,28,,,,6658.28,0
14992080,12:59:00,12:59:00,647,29,,,,6844.93,
14992080,12:59:54,12:59:54,648,30,,,,7187.23,0
14992080,13:00:38,13:00:38,649,31,,,,7469.73,0
14992080,13:01:10,13:01:10,650,32,,,,7683,0
14992080,13:02:54,13:02:54,9607,33,,,,8209.73,0
14992080,13:04:24,13:04:24,4978,34,,,,8658.34,0
14992080,13:05:04,13:05:04,4979,35,,,,8919.83,0
14992080,13:05:53,13:05:53,4980,36,,,,9251.69,0
14992080,13:06:22,13:06:22,4981,37,,,,9439.98,0
14992080,13:06:55,13:06:55,4982,38,,,,9630.93,0
14992080,13:07:42,13:07:42,2428,39,,,,9916.08,0
14992080,13:08:18,13:08:18,2429,40,,,,10137.57,0
14992080,13:08:51,13:08:51,2430,41,,,,10404.48,0
14992080,13:09:34,13:09:34,2431,42,,,,10656.38,0
14992080,13:09:52,13:09:52,2432,43,,,,10769.11,0
14992080,13:10:19,13:10:19,9934,44,,,,10932.4,0
14992080,13:11:00,13:11:00,2129,45,,,,11114.28,
14992080,13:11:40,13:11:40,2130,46,,,,11330.22,0
14992080,13:12:29,13:12:29,2131,47,,,,11590.11,0
14992080,13:13:22,13:13:22,2132,48,,,,11820.07,0
14992080,13:13:45,13:13:45,2133,49,,,,11947.53,0
14992080,13:14:18,13:14:18,2134,50,,,,12121.11,0
14992080,13:14:36,13:14:36,160,51,,,,12195.04,0
14992080,13:18:00,13:18:00,10160,52,,,,13292.71,
14992080,13:21:16,13:21:16,162,53,,,,14334.22,0
14992080,13:21:51,13:21:51,163,54,,,,14522.34,0
14992080,13:22:36,13:22:36,164,55,,,,14759.38,0
14992080,13:23:16,13:23:16,165,56,,,,14951.14,0
14992080,13:24:04,13:24:04,166,57,,,,15163.22,0
14992080,13:24:33,13:24:33,167,58,,,,15297.16,0
14992080,13:25:51,13:25:51,168,59,,,,15644.47,0
14992080,13:26:26,13:26:26,169,60,,,,15846.16,0
14992080,13:27:08,13:27:08,170,61,,,,16046.65,0
14992080,13:28:08,13:28:08,4983,62,,,,16401.84,0
14992080,13:29:10,13:29:10,4984,63,,,,16647.81,0
14992080,13:30:00,13:30:00,4985,64,,,,16829.44,0
14992080,13:30:48,13:30:48,4986,65,,,,17054.34,0
14992080,13:32:00,13:32:00,4987,66,,,,17280.4,0
14992080,13:33:02,13:33:02,4988,67,,,,17474.08,0
14992080,13:34:00,13:34:00,3344,68,,1,,17803.07,
15315110,18:01:00,18:01:00,10708,1,,,1,0,
15315110,18:02:34,18:02:34,2592,2,,,,402.53,0
15315110,18:03:43,18:03:43,2593,3,,,,625.04,0
15315110,18:06:00,18:06:00,10042,4,,,,952.62,
15315110,18:06:58,18:06:58,10234,5,,,,1113.95,0
15315110,18:08:27,18:08:27,2596,6,,,,1497.08,0
15315110,18:09:04,18:09:04,2597,7,,,,1620.88,0
15315110,18:09:53,18:09:53,9092,8,,,,1757.97,0
15315110,18:10:46,18:10:46,4421,9,,,,1925.08,0
15315110,18:11:35,18:11:35,4422,10,,,,2097.79,0
15315110,18:13:01,18:13:01,10771,11,,,,2490.28,0
15315110,18:13:50,18:13:50,630,12,,,,2727.29,0
15315110,18:14:55,18:14:55,631,13,,,,2932.12,0
15315110,18:16:00,18:16:00,632,14,,,,3183.16,
15315110,18:16:49,18:16:49,633,15,,,,3481.85,0
15315110,18:17:34,18:17:34,634,16,,,,3724.7,0
15315110,18:18:04,18:18:04,635,17,,,,3931.13,0
15315110,18:18:49,18:18:49,636,18,,,,4188.05,0
15315110,18:19:28,18:19:28,637,19,,,,4398.98,0
15315110,18:19:49,18:19:49,638,20,,,,4529.38,0
15315110,18:20:48,18:20:48,639,21,,,,4918.55,0
15315110,18:21:21,18:21:21,640,22,,,,5104.37,0
15315110,18:22:00,18:22:00,10747,23,,,,5365.7,
15315110,18:22:38,18:22:38,642,24,,,,5677.39,0
15315110,18:23:13,18:23:13,643,25,,,,6005.78,0
15315110,18:23:42,18:23:42,644,26,,,,6240.2,0
15315110,18:24:09,18:24:09,645,27,,,,6475.84,0
15315110,18:24:31,18:24:31,8413,28,,,,6658.28,0
15315110,18:25:00,18:25:00,647,29,,,,6844.93,
15315110,18:25:45,18:25:45,648,30,,,,7187.23,0
15315110,18:26:22,18:26:22,649,31,,,,7469.73,0
15315110,18:26:48,18:26:48,650,32,,,,7683,0
15315110,18:28:15,18:28:15,9607,33,,,,8209.73,0
15315110,18:29:30,18:29:30,4978,34,,,,8658.34,0
15315110,18:30:04,18:30:04,4979,35,,,,8919.83,0
15315110,18:30:44,18:30:44,4980,36,,,,9251.69,0
15315110,18:31:08,18:31:08,4981,37,,,,9439.98,0
15315110,18:31:36,18:31:36,4982,38,,,,9630.93,0
15315110,18:32:15,18:32:15,2428,39,,,,9916.08,0
15315110,18:32:45,18:32:45,2429,40,,,,10137.57,0
15315110,18:33:13,18:33:13,2430,41,,,,10404.48,0
15315110,18:33:48,18:33:48,2431,42,,,,10656.38,0
15315110,18:34:03,18:34:03,2432,43,,,,10769.11,0
15315110,18:34:26,18:34:26,9934,44,,,,10932.4,0
15315110,18:35:00,18:35:00,2129,45,,,,11114.28,
15315110,18:35:34,18:35:34,2130,46,,,,11330.22,0
15315110,18:36:16,18:36:16,2131,47,,,,11590.11,0
15315110,18:37:02,18:37:02,2132,48,,,,11820.07,0
15315110,18:37:21,18:37:21,2133,49,,,,11947.53,0
15315110,18:37:50,18:37:50,2134,50,,,,12121.11,0
15315110,18:38:05,18:38:05,160,51,,,,12195.04,0
15315110,18:41:00,18:41:00,10160,52,,,,13292.71,
15315110,18:44:04,18:44:04,162,53,,,,14334.22,0
15315110,18:44:37,18:44:37,163,54,,,,14522.34,0
15315110,18:45:19,18:45:19,164,55,,,,14759.38,0
15315110,18:45:56,18:45:56,165,56,,,,14951.14,0
15315110,18:46:41,18:46:41,166,57,,,,15163.22,0
15315110,18:47:09,18:47:09,167,58,,,,15297.16,0
15315110,18:48:21,18:48:21,168,59,,,,15644.47,0
15315110,18:48:54,18:48:54,169,60,,,,15846.16,0
15315110,18:49:34,18:49:34,170,61,,,,16046.65,0
15315110,18:50:30,18:50:30,4983,62,,,,16401.84,0
15315110,18:51:28,18:51:28,4984,63,,,,16647.81,0
15315110,18:52:15,18:52:15,4985,64,,,,16829.44,0
15315110,18:53:00,18:53:00,4986,65,,,,17054.34,0
15315110,18:54:07,18:54:07,4987,66,,,,17280.4,0
15315110,18:55:06,18:55:06,4988,67,,,,17474.08,0
15315110,18:56:00,18:56:00,3344,68,,1,,17803.07,
15555010,18:54:00,18:54:00,10708,1,,,1,0,
15555010,18:55:34,18:55:34,2592,2,,,,402.53,0
15555010,18:56:43,18:56:43,2593,3,,,,625.04,0
15555010,18:59:00,18:59:00,10042,4,,,,952.62,
15555010,18:59:58,18:59:58,10234,5,,,,1113.95,0
15555010,19:01:27,19:01:27,2596,6,,,,1497.08,0
15555010,19:02:04,19:02:04,2597,7,,,,1620.88,0
15555010,19:02:53,19:02:53,9092,8,,,,1757.97,0
15555010,19:03:46,19:03:46,4421,9,,,,1925.08,0
15555010,19:04:35,19:04:35,4422,10,,,,2097.79,0
15555010,19:06:01,19:06:01,10771,11,,,,2490.28,0
15555010,19:06:50,19:06:50,630,12,,,,2727.29,0
15555010,19:07:55,19:07:55,631,13,,,,2932.12,0
15555010,19:09:00,19:09:00,632,14,,,,3183.16,
15555010,19:09:49,19:09:49,633,15,,,,3481.85,0
15555010,19:10:34,19:10:34,634,16,,,,3724.7,0
15555010,19:11:04,19:11:04,635,17,,,,3931.13,0
15555010,19:11:49,19:11:49,636,18,,,,4188.05,0
15555010,19:12:28,19:12:28,637,19,,,,4398.98,0
15555010,19:12:49,19:12:49,638,20,,,,4529.38,0
15555010,19:13:48,19:13:48,639,21,,,,4918.55,0
15555010,19:14:21,19:14:21,640,22,,,,5104.37,0
15555010,19:15:00,19:15:00,10747,23,,,,5365.7,
15555010,19:15:38,19:15:38,642,24,,,,5677.39,0
15555010,19:16:13,19:16:13,643,25,,,,6005.78,0
15555010,19:16:42,19:16:42,644,26,,,,6240.2,0
15555010,19:17:09,19:17:09,645,27,,,,6475.84,0
15555010,19:17:31,19:17:31,8413,28,,,,6658.28,0
15555010,19:18:00,19:18:00,647,29,,,,6844.93,
15555010,19:18:45,19:18:45,648,30,,,,7187.23,0
15555010,19:19:22,19:19:22,649,31,,,,7469.73,0
15555010,19:19:48,19:19:48,650,32,,,,7683,0
15555010,19:21:15,19:21:15,9607,33,,,,8209.73,0
15555010,19:22:30,19:22:30,4978,34,,,,8658.34,0
15555010,19:23:04,19:23:04,4979,35,,,,8919.83,0
15555010,19:23:44,19:23:44,4980,36,,,,9251.69,0
15555010,19:24:08,19:24:08,4981,37,,,,9439.98,0
15555010,19:24:36,19:24:36,4982,38,,,,9630.93,0
15555010,19:25:15,19:25:15,2428,39,,,,9916.08,0
15555010,19:25:45,19:25:45,2429,40,,,,10137.57,0
15555010,19:26:13,19:26:13,2430,41,,,,10404.48,0
15555010,19:26:48,19:26:48,2431,42,,,,10656.38,0
15555010,19:27:03,19:27:03,2432,43,,,,10769.11,0
15555010,19:27:26,19:27:26,9934,44,,,,10932.4,0
15555010,19:28:00,19:28:00,2129,45,,,,11114.28,
15555010,19:28:34,19:28:34,2130,46,,,,11330.22,0
15555010,19:29:16,19:29:16,2131,47,,,,11590.11,0
15555010,19:30:02,19:30:02,2132,48,,,,11820.07,0
15555010,19:30:21,19:30:21,2133,49,,,,11947.53,0
15555010,19:30:50,19:30:50,2134,50,,,,12121.11,0
15555010,19:31:05,19:31:05,160,51,,,,12195.04,0
15555010,19:34:00,19:34:00,10160,52,,,,13292.71,
15555010,19:37:04,19:37:04,162,53,,,,14334.22,0
15555010,19:37:37,19:37:37,163,54,,,,14522.34,0
15555010,19:38:19,19:38:19,164,55,,,,14759.38,0
15555010,19:38:56,19:38:56,165,56,,,,14951.14,0
15555010,19:39:41,19:39:41,166,57,,,,15163.22,0
15555010,19:40:09,19:40:09,167,58,,,,15297.16,0
15555010,19:41:21,19:41:21,168,59,,,,15644.47,0
15555010,19:41:54,19:41:54,169,60,,,,15846.16,0
15555010,19:42:34,19:42:34,170,61,,,,16046.65,0
15555010,19:43:30,19:43:30,4983,62,,,,16401.84,0
15555010,19:44:28,19:44:28,4984,63,,,,16647.81,0
15555010,19:45:15,19:45:15,4985,64,,,,16829.44,0
15555010,19:46:00,19:46:00,4986,65,,,,17054.34,0
15555010,19:47:07,19:47:07,4987,66,,,,17280.4,0
15555010,19:48:06,19:48:06,4988,67,,,,17474.08,0
15555010,19:49:00,19:49:00,3344,68,,1,,17803.07,
15555080,18:54:00,18:54:00,10708,1,,,1,0,
15555080,18:55:34,18:55:34,2592,2,,,,402.53,0
15555080,18:56:43,18:56:43,2593,3,,,,625.04,0
15555080,18:59:00,18:59:00,10042,4,,,,952.62,
15555080,18:59:58,18:59:58,10234,5,,,,1113.95,0
15555080,19:01:27,19:01:27,2596,6,,,,1497.08,0
15555080,19:02:04,19:02:04,2597,7,,,,1620.88,0
15555080,19:02:53,19:02:53,9092,8,,,,1757.97,0
15555080,19:03:46,19:03:46,4421,9,,,,1925.08,0
15555080,19:04:35,19:04:35,4422,10,,,,2097.79,0
15555080,19:06:01,19:06:01,10771,11,,,,2490.28,0
15555080,19:06:50,19:06:50,630,12,,,,2727.29,0
15555080,19:07:55,19:07:55,631,13,,,,2932.12,0
15555080,19:09:00,19:09:00,632,14,,,,3183.16,
15555080,19:09:49,19:09:49,633,15,,,,3481.85,0
15555080,19:10:34,19:10:34,634,16,,,,3724.7,0
15555080,19:11:04,19:11:04,635,17,,,,3931.13,0
15555080,19:11:49,19:11:49,636,18,,,,4188.05,0
15555080,19:12:28,19:12:28,637,19,,,,4398.98,0
15555080,19:12:49,19:12:49,638,20,,,,4529.38,0
15555080,19:13:48,19:13:48,639,21,,,,4918.55,0
15555080,19:14:21,19:14:21,640,22,,,,5104.37,0
15555080,19:15:00,19:15:00,10747,23,,,,5365.7,
15555080,19:15:38,19:15:38,642,24,,,,5677.39,0
15555080,19:16:13,19:16:13,643,25,,,,6005.78,0
15555080,19:16:42,19:16:42,644,26,,,,6240.2,0
15555080,19:17:09,19:17:09,645,27,,,,6475.84,0
15555080,19:17:31,19:17:31,8413,28,,,,6658.28,0
15555080,19:18:00,19:18:00,647,29,,,,6844.93,
15555080,19:18:45,19:18:45,648,30,,,,7187.23,0
15555080,19:19:22,19:19:22,649,31,,,,7469.73,0
15555080,19:19:48,19:19:48,650,32,,,,7683,0
15555080,19:21:15,19:21:15,9607,33,,,,8209.73,0
15555080,19:22:30,19:22:30,4978,34,,,,8658.34,0
15555080,19:23:04,19:23:04,4979,35,,,,8919.83,0
15555080,19:23:44,19:23:44,4980,36,,,,9251.69,0
15555080,19:24:08,19:24:08,4981,37,,,,9439.98,0
15555080,19:24:36,19:24:36,4982,38,,,,9630.93,0
15555080,19:25:15,19:25:15,2428,39,,,,9916.08,0
15555080,19:25:45,19:25:45,2429,40,,,,10137.57,0
15555080,19:26:13,19:26:13,2430,41,,,,10404.48,0
15555080,19:26:48,19:26:48,2431,42,,,,10656.38,0
15555080,19:27:03,19:27:03,2432,43,,,,10769.11,0
15555080,19:27:26,19:27:26,9934,44,,,,10932.4,0
15555080,19:28:00,19:28:00,2129,45,,,,11114.28,
15555080,19:28:34,19:28:34,2130,46,,,,11330.22,0
15555080,19:29:16,19:29:16,2131,47,,,,11590.11,0
15555080,19:30:02,19:30:02,2132,48,,,,11820.07,0
15555080,19:30:21,19:30:21,2133,49,,,,11947.53,0
15555080,19:30:50,19:30:50,2134,50,,,,12121.11,0
15555080,19:31:05,19:31:05,160,51,,,,12195.04,0
15555080,19:34:00,19:34:00,10160,52,,,,13292.71,
15555080,19:37:04,19:37:04,162,53,,,,14334.22,0
15555080,19:37:37,19:37:37,163,54,,,,14522.34,0
15555080,19:38:19,19:38:19,164,55,,,,14759.38,0
15555080,19:38:56,19:38:56,165,56,,,,14951.14,0
15555080,19:39:41,19:39:41,166,57,,,,15163.22,0
15555080,19:40:09,19:40:09,167,58,,,,15297.16,0
15555080,19:41:21,19:41:21,168,59,,,,15644.47,0
15555080,19:41:54,19:41:54,169,60,,,,15846.16,0
15555080,19:42:34,19:42:34,170,61,,,,16046.65,0
15555080,19:43:30,19:43:30,4983,62,,,,16401.84,0
15555080,19:44:28,19:44:28,4984,63,,,,16647.81,0
15555080,19:45:15,19:45:15,4985,64,,,,16829.44,0
15555080,19:46:00,19:46:00,4986,65,,,,17054.34,0
15555080,19:47:07,19:47:07,4987,66,,,,17280.4,0
15555080,19:48:06,19:48:06,4988,67,,,,17474.08,0
15555080,19:49:00,19:49:00,3344,68,,1,,17803.07,
15645020,10:12:00,10:12:00,10708,1,,,1,0,
15645020,10:12:18,10:12:18,2592,2,,,,402.53,0
15645020,10:12:32,10:12:32,2593,3,,,,625.04,0
15645020,10:13:00,10:13:00,10042,4,,,,952.62,
15645020,10:14:10,10:14:10,10234,5,,,,1113.95,0
15645020,10:15:57,10:15:57,2596,6,,,,1497.08,0
15645020,10:16:41,10:16:41,2597,7,,,,1620.88,0
15645020,10:17:40,10:17:40,9092,8,,,,1757.97,0
15645020,10:18:43,10:18:43,4421,9,,,,1925.08,0
15645020,10:19:42,10:19:42,4422,10,,,,2097.79,0
15645020,10:21:25,10:21:25,10771,11,,,,2490.28,0
15645020,10:22:24,10:22:24,630,12,,,,2727.29,0
15645020,10:23:42,10:23:42,631,13,,,,2932.12,0
15645020,10:25:00,10:25:00,632,14,,,,3183.16,
15645020,10:25:49,10:25:49,633,15,,,,3481.85,0
15645020,10:26:34,10:26:34,634,16,,,,3724.7,0
15645020,10:27:04,10:27:04,635,17,,,,3931.13,0
15645020,10:27:49,10:27:49,636,18,,,,4188.05,0
15645020,10:28:28,10:28:28,637,19,,,,4398.98,0
15645020,10:28:49,10:28:49,638,20,,,,4529.38,0
15645020,10:29:48,10:29:48,639,21,,,,4918.55,0
15645020,10:30:21,10:30:21,640,22,,,,5104.37,0
15645020,10:31:00,10:31:00,10747,23,,,,5365.7,
15645020,10:31:50,10:31:50,642,24,,,,5677.39,0
15645020,10:32:37,10:32:37,643,25,,,,6005.78,0
15645020,10:33:16,10:33:16,644,26,,,,6240.2,0
15645020,10:33:52,10:33:52,645,27,,,,6475.84,0
15645020,10:34:21,10:34:21,8413,28,,,,6658.28,0
15645020,10:35:00,10:35:00,647,29,,,,6844.93,
15645020,10:36:07,10:36:07,648,30,,,,7187.23,0
15645020,10:37:03,10:37:03,649,31,,,,7469.73,0
15645020,10:37:42,10:37:42,650,32,,,,7683,0
15645020,10:39:53,10:39:53,9607,33,,,,8209.73,0
15645020,10:41:45,10:41:45,4978,34,,,,8658.34,0
15645020,10:42:36,10:42:36,4979,35,,,,8919.83,0
15645020,10:43:36,10:43:36,4980,36,,,,9251.69,0
15645020,10:44:13,10:44:13,4981,37,,,,9439.98,0
15645020,10:44:54,10:44:54,4982,38,,,,9630.93,0
15645020,10:45:52,10:45:52,2428,39,,,,9916.08,0
15645020,10:46:38,10:46:38,2429,40,,,,10137.57,0
15645020,10:47:19,10:47:19,2430,41,,,,10404.48,0
15645020,10:48:13,10:48:13,2431,42,,,,10656.38,0
15645020,10:48:35,10:48:35,2432,43,,,,10769.11,0
15645020,10:49:09,10:49:09,9934,44,,,,10932.4,0
15645020,10:50:00,10:50:00,2129,45,,,,11114.28,
15645020,10:50:40,10:50:40,2130,46,,,,11330.22,0
15645020,10:51:29,10:51:29,2131,47,,,,11590.11,0
15645020,10:52:22,10:52:22,2132,48,,,,11820.07,0
15645020,10:52:45,10:52:45,2133,49,,,,11947.53,0
15645020,10:53:18,10:53:18,2134,50,,,,12121.11,0
15645020,10:53:36,10:53:36,160,51,,,,12195.04,0
15645020,10:57:00,10:57:00,10160,52,,,,13292.71,
15645020,10:59:40,10:59:40,162,53,,,,14334.22,0
15645020,11:00:08,11:00:08,163,54,,,,14522.34,0
15645020,11:00:44,11:00:44,164,55,,,,14759.38,0
15645020,11:01:17,11:01:17,165,56,,,,14951.14,0
15645020,11:01:55,11:01:55,166,57,,,,15163.22,0
15645020,11:02:20,11:02:20,167,58,,,,15297.16,0
15645020,11:03:22,11:03:22,168,59,,,,15644.47,0
15645020,11:03:51,11:03:51,169,60,,,,15846.16,0
15645020,11:04:25,11:04:25,170,61,,,,16046.65,0
15645020,11:05:14,11:05:14,4983,62,,,,16401.84,0
15645020,11:06:04,11:06:04,4984,63,,,,16647.81,0
15645020,11:06:45,11:06:45,4985,64,,,,16829.44,0
15645020,11:07:24,11:07:24,4986,65,,,,17054.34,0
15645020,11:08:22,11:08:22,4987,66,,,,17280.4,0
15645020,11:09:13,11:09:13,4988,67,,,,17474.08,0
15645020,11:10:00,11:10:00,3344,68,,1,,17803.07,
15645030,10:12:00,10:12:00,10708,1,,,1,0,
15645030,10:12:18,10:12:18,2592,2,,,,402.53,0
15645030,10:12:32,10:12:32,2593,3,,,,625.04,0
15645030,10:13:00,10:13:00,10042,4,,,,952.62,
15645030,10:14:10,10:14:10,10234,5,,,,1113.95,0
15645030,10:15:57,10:15:57,2596,6,,,,1497.08,0
15645030,10:16:41,10:16:41,2597,7,,,,1620.88,0
15645030,10:17:40,10:17:40,9092,8,,,,1757.97,0
15645030,10:18:43,10:18:43,4421,9,,,,1925.08,0
15645030,10:19:42,10:19:42,4422,10,,,,2097.79,0
15645030,10:21:25,10:21:25,10771,11,,,,2490.28,0
15645030,10:22:24,10:22:24,630,12,,,,2727.29,0
15645030,10:23:42,10:23:42,631,13,,,,2932.12,0
15645030,10:25:00,10:25:00,632,14,,,,3183.16,
15645030,10:25:49,10:25:49,633,15,,,,3481.85,0
15645030,10:26:34,10:26:34,634,16,,,,3724.7,0
15645030,10:27:04,10:27:04,635,17,,,,3931.13,0
15645030,10:27:49,10:27:49,636,18,,,,4188.05,0
15645030,10:28:28,10:28:28,637,19,,,,4398.98,0
15645030,10:28:49,10:28:49,638,20,,,,4529.38,0
15645030,10:29:48,10:29:48,639,21,,,,4918.55,0
15645030,10:30:21,10:30:21,640,22,,,,5104.37,0
15645030,10:31:00,10:31:00,10747,23,,,,5365.7,
15645030,10:31:50,10:31:50,642,24,,,,5677.39,0
15645030,10:32:37,10:32:37,643,25,,,,6005.78,0
15645030,10:33:16,10:33:16,644,26,,,,6240.2,0
15645030,10:33:52,10:33:52,645,27,,,,6475.84,0
15645030,10:34:21,10:34:21,8413,28,,,,6658.28,0
15645030,10:35:00,10:35:00,647,29,,,,6844.93,
15645030,10:36:07,10:36:07,648,30,,,,7187.23,0
15645030,10:37:03,10:37:03,649,31,,,,7469.73,0
15645030,10:37:42,10:37:42,650,32,,,,7683,0
15645030,10:39:53,10:39:53,9607,33,,,,8209.73,0
15645030,10:41:45,10:41:45,4978,34,,,,8658.34,0
15645030,10:42:36,10:42:36,4979,35,,,,8919.83,0
15645030,10:43:36,10:43:36,4980,36,,,,9251.69,0
15645030,10:44:13,10:44:13,4981,37,,,,9439.98,0
15645030,10:44:54,10:44:54,4982,38,,,,9630.93,0
15645030,10:45:52,10:45:52,2428,39,,,,9916.08,0
15645030,10:46:38,10:46:38,2429,40,,,,10137.57,0
15645030,10:47:19,10:47:19,2430,41,,,,10404.48,0
15645030,10:48:13,10:48:13,2431,42,,,,10656.38,0
15645030,10:48:35,10:48:35,2432,43,,,,10769.11,0
15645030,10:49:09,10:49:09,9934,44,,,,10932.4,0
15645030,10:50:00,10:50:00,2129,45,,,,11114.28,
15645030,10:50:40,10:50:40,2130,46,,,,11330.22,0
15645030,10:51:29,10:51:29,2131,47,,,,11590.11,0
15645030,10:52:22,10:52:22,2132,48,,,,11820.07,0
15645030,10:52:45,10:52:45,2133,49,,,,11947.53,0
15645030,10:53:18,10:53:18,2134,50,,,,12121.11,0
15645030,10:53:36,10:53:36,160,51,,,,12195.04,0
15645030,10:57:00,10:57:00,10160,52,,,,13292.71,
15645030,10:59:40,10:59:40,162,53,,,,14334.22,0
15645030,11:00:08,11:00:08,163,54,,,,14522.34,0
15645030,11:00:44,11:00:44,164,55,,,,14759.38,0
15645030,11:01:17,11:01:17,165,56,,,,14951.14,0
15645030,11:01:55,11:01:55,166,57,,,,15163.22,0
15645030,11:02:20,11:02:20,167,58,,,,15297.16,0
15645030,11:03:22,11:03:22,168,59,,,,15644.47,0
15645030,11:03:51,11:03:51,169,60,,,,15846.16,0
15645030,11:04:25,11:04:25,170,61,,,,16046.65,0
15645030,11:05:14,11:05:14,4983,62,,,,16401.84,0
15645030,11:06:04,11:06:04,4984,63,,,,16647.81,0
15645030,11:06:45,11:06:45,4985,64,,,,16829.44,0
15645030,11:07:24,11:07:24,4986,65,,,,17054.34,0
15645030,11:08:22,11:08:22,4987,66,,,,17280.4,0
15645030,11:09:13,11:09:13,4988,67,,,,17474.08,0
15645030,11:10:00,11:10:00,3344,68,,1,,17803.07,
15645040,10:12:00,10:12:00,10708,1,,,1,0,
15645040,10:12:18,10:12:18,2592,2,,,,402.53,0
15645040,10:12:32,10:12:32,2593,3,,,,625.04,0
15645040,10:13:00,10:13:00,10042,4,,,,952.62,
15645040,10:14:10,10:14:10,10234,5,,,,1113.95,0
15645040,10:15:57,10:15:57,2596,6,,,,1497.08,0
15645040,10:16:41,10:16:41,2597,7,,,,1620.88,0
15645040,10:17:40,10:17:40,9092,8,,,,1757.97,0
15645040,10:18:43,10:18:43,4421,9,,,,1925.08,0
15645040,10:19:42,10:19:42,4422,10,,,,2097.79,0
15645040,10:21:25,10:21:25,10771,11,,,,2490.28,0
15645040,10:22:24,10:22:24,630,12,,,,2727.29,0
15645040,10:23:42,10:23:42,631,13,,,,2932.12,0
15645040,10:25:00,10:25:00,632,14,,,,3183.16,
15645040,10:25:49,10:25:49,633,15,,,,3481.85,0
15645040,10:26:34,10:26:34,634,16,,,,3724.7,0
15645040,10:27:04,10:27:04,635,17,,,,3931.13,0
15645040,10:27:49,10:27:49,636,18,,,,4188.05,0
15645040,10:28:28,10:28:28,637,19,,,,4398.98,0
15645040,10:28:49,10:28:49,638,20,,,,4529.38,0
15645040,10:29:48,10:29:48,639,21,,,,4918.55,0
15645040,10:30:21,10:30:21,640,22,,,,5104.37,0
15645040,10:31:00,10:31:00,10747,23,,,,5365.7,
15645040,10:31:50,10:31:50,642,24,,,,5677.39,0
15645040,10:32:37,10:32:37,643,25,,,,6005.78,0
15645040,10:33:16,10:33:16,644,26,,,,6240.2,0
15645040,10:33:52,10:33:52,645,27,,,,6475.84,0
15645040,10:34:21,10:34:21,8413,28,,,,6658.28,0
15645040,10:35:00,10:35:00,647,29,,,,6844.93,
15645040,10:36:07,10:36:07,648,30,,,,7187.23,0
15645040,10:37:03,10:37:03,649,31,,,,7469.73,0
15645040,10:37:42,10:37:42,650,32,,,,7683,0
15645040,10:39:53,10:39:53,9607,33,,,,8209.73,0
15645040,10:41:45,10:41:45,4978,34,,,,8658.34,0
15645040,10:42:36,10:42:36,4979,35,,,,8919.83,0
15645040,10:43:36,10:43:36,4980,36,,,,9251.69,0
15645040,10:44:13,10:44:13,4981,37,,,,9439.98,0
15645040,10:44:54,10:44:54,4982,38,,,,9630.93,0
15645040,10:45:52,10:45:52,2428,39,,,,9916.08,0
15645040,10:46:38,10:46:38,2429,40,,,,10137.57,0
15645040,10:47:19,10:47:19,2430,41,,,,10404.48,0
15645040,10:48:13,10:48:13,2431,42,,,,10656.38,0
15645040,10:48:35,10:48:35,2432,43,,,,10769.11,0
15645040,10:49:09,10:49:09,9934,44,,,,10932.4,0
15645040,10:50:00,10:50:00,2129,45,,,,11114.28,
15645040,10:50:40,10:50:40,2130,46,,,,11330.22,0
15645040,10:51:29,10:51:29,2131,47,,,,11590.11,0
15645040,10:52:22,10:52:22,2132,48,,,,11820.07,0
15645040,10:52:45,10:52:45,2133,49,,,,11947.53,0
15645040,10:53:18,10:53:18,2134,50,,,,12121.11,0
15645040,10:53:36,10:53:36,160,51,,,,12195.04,0
15645040,10:57:00,10:57:00,10160,52,,,,13292.71,
15645040,10:59:40,10:59:40,162,53,,,,14334.22,0
15645040,11:00:08,11:00:08,163,54,,,,14522.34,0
15645040,11:00:44,11:00:44,164,55,,,,14759.38,0
15645040,11:01:17,11:01:17,165,56,,,,14951.14,0
15645040,11:01:55,11:01:55,166,57,,,,15163.22,0
15645040,11:02:20,11:02:20,167,58,,,,15297.16,0
15645040,11:03:22,11:03:22,168,59,,,,15644.47,0
15645040,11:03:51,11:03:51,169,60,,,,15846.16,0
15645040,11:04:25,11:04:25,170,61,,,,16046.65,0
15645040,11:05:14,11:05:14,4983,62,,,,16401.84,0
15645040,11:06:04,11:06:04,4984,63,,,,16647.81,0
15645040,11:06:45,11:06:45,4985,64,,,,16829.44,0
15645040,11:07:24,11:07:24,4986,65,,,,17054.34,0
15645040,11:08:22,11:08:22,4987,66,,,,17280.4,0
15645040,11:09:13,11:09:13,4988,67,,,,17474.08,0
15645040,11:10:00,11:10:00,3344,68,,1,,17803.07,
15645050,10:12:00,10:12:00,10708,1,,,1,0,
15645050,10:12:18,10:12:18,2592,2,,,,402.53,0
15645050,10:12:32,10:12:32,2593,3,,,,625.04,0
15645050,10:13:00,10:13:00,10042,4,,,,952.62,
15645050,10:14:10,10:14:10,10234,5,,,,1113.95,0
15645050,10:15:57,10:15:57,2596,6,,,,1497.08,0
15645050,10:16:41,10:16:41,2597,7,,,,1620.88,0
15645050,10:17:40,10:17:40,9092,8,,,,1757.97,0
15645050,10:18:43,10:18:43,4421,9,,,,1925.08,0
15645050,10:19:42,10:19:42,4422,10,,,,2097.79,0
15645050,10:21:25,10:21:25,10771,11,,,,2490.28,0
15645050,10:22:24,10:22:24,630,12,,,,2727.29,0
15645050,10:23:42,10:23:42,631,13,,,,2932.12,0
15645050,10:25:00,10:25:00,632,14,,,,3183.16,
15645050,10:25:49,10:25:49,633,15,,,,3481.85,0
15645050,10:26:34,10:26:34,634,16,,,,3724.7,0
15645050,10:27:04,10:27:04,635,17,,,,3931.13,0
15645050,10:27:49,10:27:49,636,18,,,,4188.05,0
15645050,10:28:28,10:28:28,637,19,,,,4398.98,0
15645050,10:28:49,10:28:49,638,20,,,,4529.38,0
15645050,10:29:48,10:29:48,639,21,,,,4918.55,0
15645050,10:30:21,10:30:21,640,22,,,,5104.37,0
15645050,10:31:00,10:31:00,10747,23,,,,5365.7,
15645050,10:31:50,10:31:50,642,24,,,,5677.39,0
15645050,10:32:37,10:32:37,643,25,,,,6005.78,0
15645050,10:33:16,10:33:16,644,26,,,,6240.2,0
15645050,10:33:52,10:33:52,645,27,,,,6475.84,0
15645050,10:34:21,10:34:21,8413,28,,,,6658.28,0
15645050,10:35:00,10:35:00,647,29,,,,6844.93,
15645050,10:36:07,10:36:07,648,30,,,,7187.23,0
15645050,10:37:03,10:37:03,649,31,,,,7469.73,0
15645050,10:37:42,10:37:42,650,32,,,,7683,0
15645050,10:39:53,10:39:53,9607,33,,,,8209.73,0
15645050,10:41:45,10:41:45,4978,34,,,,8658.34,0
15645050,10:42:36,10:42:36,4979,35,,,,8919.83,0
15645050,10:43:36,10:43:36,4980,36,,,,9251.69,0
15645050,10:44:13,10:44:13,4981,37,,,,9439.98,0
15645050,10:44:54,10:44:54,4982,38,,,,9630.93,0
15645050,10:45:52,10:45:52,2428,39,,,,9916.08,0
15645050,10:46:38,10:46:38,2429,40,,,,10137.57,0
15645050,10:47:19,10:47:19,2430,41,,,,10404.48,0
15645050,10:48:13,10:48:13,2431,42,,,,10656.38,0
15645050,10:48:35,10:48:35,2432,43,,,,10769.11,0
15645050,10:49:09,10:49:09,9934,44,,,,10932.4,0
15645050,10:50:00,10:50:00,2129,45,,,,11114.28,
15645050,10:50:40,10:50:40,2130,46,,,,11330.22,0
15645050,10:51:29,10:51:29,2131,47,,,,11590.11,0
15645050,10:52:22,10:52:22,2132,48,,,,11820.07,0
15645050,10:52:45,10:52:45,2133,49,,,,11947.53,0
15645050,10:53:18,10:53:18,2134,50,,,,12121.11,0
15645050,10:53:36,10:53:36,160,51,,,,12195.04,0
15645050,10:57:00,10:57:00,10160,52,,,,13292.71,
15645050,10:59:40,10:59:40,162,53,,,,14334.22,0
15645050,11:00:08,11:00:08,163,54,,,,14522.34,0
15645050,11:00:44,11:00:44,164,55,,,,14759.38,0
15645050,11:01:17,11:01:17,165,56,,,,14951.14,0
15645050,11:01:55,11:01:55,166,57,,,,15163.22,0
15645050,11:02:20,11:02:20,167,58,,,,15297.16,0
15645050,11:03:22,11:03:22,168,59,,,,15644.47,0
15645050,11:03:51,11:03:51,169,60,,,,15846.16,0
15645050,11:04:25,11:04:25,170,61,,,,16046.65,0
15645050,11:05:14,11:05:14,4983,62,,,,16401.84,0
15645050,11:06:04,11:06:04,4984,63,,,,16647.81,0
15645050,11:06:45,11:06:45,4985,64,,,,16829.44,0
15645050,11:07:24,11:07:24,4986,65,,,,17054.34,0
15645050,11:08:22,11:08:22,4987,66,,,,17280.4,0
15645050,11:09:13,11:09:13,4988,67,,,,17474.08,0
15645050,11:10:00,11:10:00,3344,68,,1,,17803.07,
15645060,10:12:00,10:12:00,10708,1,,,1,0,
15645060,10:12:18,10:12:18,2592,2,,,,402.53,0
15645060,10:12:32,10:12:32,2593,3,,,,625.04,0
15645060,10:13:00,10:13:00,10042,4,,,,952.62,
15645060,10:14:10,10:14:10,10234,5,,,,1113.95,0
15645060,10:15:57,10:15:57,2596,6,,,,1497.08,0
15645060,10:16:41,10:16:41,2597,7,,,,1620.88,0
15645060,10:17:40,10:17:40,9092,8,,,,1757.97,0
15645060,10:18:43,10:18:43,4421,9,,,,1925.08,0
15645060,10:19:42,10:19:42,4422,10,,,,2097.79,0
15645060,10:21:25,10:21:25,10771,11,,,,2490.28,0
15645060,10:22:24,10:22:24,630,12,,,,2727.29,0
15645060,10:23:42,10:23:42,631,13,,,,2932.12,0
15645060,10:25:00,10:25:00,632,14,,,,3183.16,
15645060,10:25:49,10:25:49,633,15,,,,3481.85,0
15645060,10:26:34,10:26:34,634,16,,,,3724.7,0
15645060,10:27:04,10:27:04,635,17,,,,3931.13,0
15645060,10:27:49,10:27:49,636,18,,,,4188.05,0
15645060,10:28:28,10:28:28,637,19,,,,4398.98,0
15645060,10:28:49,10:28:49,638,20,,,,4529.38,0
15645060,10:29:48,10:29:48,639,21,,,,4918.55,0
15645060,10:30:21,10:30:21,640,22,,,,5104.37,0
15645060,10:31:00,10:31:00,10747,23,,,,5365.7,
15645060,10:31:50,10:31:50,642,24,,,,5677.39,0
15645060,10:32:37,10:32:37,643,25,,,,6005.78,0
15645060,10:33:16,10:33:16,644,26,,,,6240.2,0
15645060,10:33:52,10:33:52,645,27,,,,6475.84,0
15645060,10:34:21,10:34:21,8413,28,,,,6658.28,0
15645060,10:35:00,10:35:00,647,29,,,,6844.93,
15645060,10:36:07,10:36:07,648,30,,,,7187.23,0
15645060,10:37:03,10:37:03,649,31,,,,7469.73,0
15645060,10:37:42,10:37:42,650,32,,,,7683,0
15645060,10:39:53,10:39:53,9607,33,,,,8209.73,0
15645060,10:41:45,10:41:45,4978,34,,,,8658.34,0
15645060,10:42:36,10:42:36,4979,35,,,,8919.83,0
15645060,10:43:36,10:43:36,4980,36,,,,9251.69,0
15645060,10:44:13,10:44:13,4981,37,,,,9439.98,0
15645060,10:44:54,10:44:54,4982,38,,,,9630.93,0
15645060,10:45:52,10:45:52,2428,39,,,,9916.08,0
15645060,10:46:38,10:46:38,2429,40,,,,10137.57,0
15645060,10:47:19,10:47:19,2430,41,,,,10404.48,0
15645060,10:48:13,10:48:13,2431,42,,,,10656.38,0
15645060,10:48:35,10:48:35,2432,43,,,,10769.11,0
15645060,10:49:09,10:49:09,9934,44,,,,10932.4,0
15645060,10:50:00,10:50:00,2129,45,,,,11114.28,
15645060,10:50:40,10:50:40,2130,46,,,,11330.22,0
15645060,10:51:29,10:51:29,2131,47,,,,11590.11,0
15645060,10:52:22,10:52:22,2132,48,,,,11820.07,0
15645060,10:52:45,10:52:45,2133,49,,,,11947.53,0
15645060,10:53:18,10:53:18,2134,50,,,,12121.11,0
15645060,10:53:36,10:53:36,160,51,,,,12195.04,0
15645060,10:57:00,10:57:00,10160,52,,,,13292.71,
15645060,10:59:40,10:59:40,162,53,,,,14334.22,0
15645060,11:00:08,11:00:08,163,54,,,,14522.34,0
15645060,11:00:44,11:00:44,164,55,,,,14759.38,0
15645060,11:01:17,11:01:17,165,56,,,,14951.14,0
15645060,11:01:55,11:01:55,166,57,,,,15163.22,0
15645060,11:02:20,11:02:20,167,58,,,,15297.16,0
15645060,11:03:22,11:03:22,168,59,,,,15644.47,0
15645060,11:03:51,11:03:51,169,60,,,,15846.16,0
15645060,11:04:25,11:04:25,170,61,,,,16046.65,0
15645060,11:05:14,11:05:14,4983,62,,,,16401.84,0
15645060,11:06:04,11:06:04,4984,63,,,,16647.81,0
15645060,11:06:45,11:06:45,4985,64,,,,16829.44,0
15645060,11:07:24,11:07:24,4986,65,,,,17054.34,0
15645060,11:08:22,11:08:22,4987,66,,,,17280.4,0
15645060,11:09:13,11:09:13,4988,67,,,,17474.08,0
15645060,11:10:00,11:10:00,3344,68,,1,,17803.07,
15891100,06:12:00,06:12:00,10708,1,,,1,0,
15891100,06:12:18,06:12:18,2592,2,,,,402.53,0
15891100,06:12:32,06:12:32,2593,3,,,,625.04,0
15891100,06:13:00,06:13:00,10042,4,,,,952.62,
15891100,06:14:10,06:14:10,10234,5,,,,1113.95,0
15891100,06:15:57,06:15:57,2596,6,,,,1497.08,0
15891100,06:16:41,06:16:41,2597,7,,,,1620.88,0
15891100,06:17:40,06:17:40,9092,8,,,,1757.97,0
15891100,06:18:43,06:18:43,4421,9,,,,1925.08,0
15891100,06:19:42,06:19:42,4422,10,,,,2097.79,0
15891100,06:21:25,06:21:25,10771,11,,,,2490.28,0
15891100,06:22:24,06:22:24,630,12,,,,2727.29,0
15891100,06:23:42,06:23:42,631,13,,,,2932.12,0
15891100,06:25:00,06:25:00,632,14,,,,3183.16,
15891100,06:25:49,06:25:49,633,15,,,,3481.85,0
15891100,06:26:34,06:26:34,634,16,,,,3724.7,0
15891100,06:27:04,06:27:04,635,17,,,,3931.13,0
15891100,06:27:49,06:27:49,636,18,,,,4188.05,0
15891100,06:28:28,06:28:28,637,19,,,,4398.98,0
15891100,06:28:49,06:28:49,638,20,,,,4529.38,0
15891100,06:29:48,06:29:48,639,21,,,,4918.55,0
15891100,06:30:21,06:30:21,640,22,,,,5104.37,0
15891100,06:31:00,06:31:00,10747,23,,,,5365.7,
15891100,06:31:50,06:31:50,642,24,,,,5677.39,0
15891100,06:32:37,06:32:37,643,25,,,,6005.78,0
15891100,06:33:16,06:33:16,644,26,,,,6240.2,0
15891100,06:33:52,06:33:52,645,27,,,,6475.84,0
15891100,06:34:21,06:34:21,8413,28,,,,6658.28,0
15891100,06:35:00,06:35:00,647,29,,,,6844.93,
15891100,06:35:54,06:35:54,648,30,,,,7187.23,0
15891100,06:36:38,06:36:38,649,31,,,,7469.73,0
15891100,06:37:10,06:37:10,650,32,,,,7683,0
15891100,06:38:54,06:38:54,9607,33,,,,8209.73,0
15891100,06:40:24,06:40:24,4978,34,,,,8658.34,0
15891100,06:41:04,06:41:04,4979,35,,,,8919.83,0
15891100,06:41:53,06:41:53,4980,36,,,,9251.69,0
15891100,06:42:22,06:42:22,4981,37,,,,9439.98,0
15891100,06:42:55,06:42:55,4982,38,,,,9630.93,0
15891100,06:43:42,06:43:42,2428,39,,,,9916.08,0
15891100,06:44:18,06:44:18,2429,40,,,,10137.57,0
15891100,06:44:51,06:44:51,2430,41,,,,10404.48,0
15891100,06:45:34,06:45:34,2431,42,,,,10656.38,0
15891100,06:45:52,06:45:52,2432,43,,,,10769.11,0
15891100,06:46:19,06:46:19,9934,44,,,,10932.4,0
15891100,06:47:00,06:47:00,2129,45,,,,11114.28,
15891100,06:47:40,06:47:40,2130,46,,,,11330.22,0
15891100,06:48:29,06:48:29,2131,47,,,,11590.11,0
15891100,06:49:22,06:49:22,2132,48,,,,11820.07,0
15891100,06:49:45,06:49:45,2133,49,,,,11947.53,0
15891100,06:50:18,06:50:18,2134,50,,,,12121.11,0
15891100,06:50:36,06:50:36,160,51,,,,12195.04,0
15891100,06:54:00,06:54:00,10160,52,,,,13292.71,
15891100,06:56:15,06:56:15,162,53,,,,14334.22,0
15891100,06:56:39,06:56:39,163,54,,,,14522.34,0
15891100,06:57:10,06:57:10,164,55,,,,14759.38,0
15891100,06:57:37,06:57:37,165,56,,,,14951.14,0
15891100,06:58:10,06:58:10,166,57,,,,15163.22,0
15891100,06:58:30,06:58:30,167,58,,,,15297.16,0
15891100,06:59:24,06:59:24,168,59,,,,15644.47,0
15891100,06:59:48,06:59:48,169,60,,,,15846.16,0
15891100,07:00:17,07:00:17,170,61,,,,16046.65,0
15891100,07:00:58,07:00:58,4983,62,,,,16401.84,0
15891100,07:01:41,07:01:41,4984,63,,,,16647.81,0
15891100,07:02:15,07:02:15,4985,64,,,,16829.44,0
15891100,07:02:48,07:02:48,4986,65,,,,17054.34,0
15891100,07:03:37,07:03:37,4987,66,,,,17280.4,0
15891100,07:04:20,07:04:20,4988,67,,,,17474.08,0
15891100,07:05:00,07:05:00,3344,68,,1,,17803.07,
15942010,13:23:00,13:23:00,10708,1,,,1,0,
15942010,13:24:53,13:24:53,2592,2,,,,402.53,0
15942010,13:26:16,13:26:16,2593,3,,,,625.04,0
15942010,13:29:00,13:29:00,10042,4,,,,952.62,
15942010,13:29:58,13:29:58,10234,5,,,,1113.95,0
15942010,13:31:27,13:31:27,2596,6,,,,1497.08,0
15942010,13:32:04,13:32:04,2597,7,,,,1620.88,0
15942010,13:32:53,13:32:53,9092,8,,,,1757.97,0
15942010,13:33:46,13:33:46,4421,9,,,,1925.08,0
15942010,13:34:35,13:34:35,4422,10,,,,2097.79,0
15942010,13:36:01,13:36:01,10771,11,,,,2490.28,0
15942010,13:36:50,13:36:50,630,12,,,,2727.29,0
15942010,13:37:55,13:37:55,631,13,,,,2932.12,0
15942010,13:39:00,13:39:00,632,14,,,,3183.16,
15942010,13:39:57,13:39:57,633,15,,,,3481.85,0
15942010,13:40:49,13:40:49,634,16,,,,3724.7,0
15942010,13:41:25,13:41:25,635,17,,,,3931.13,0
15942010,13:42:18,13:42:18,636,18,,,,4188.05,0
15942010,13:43:03,13:43:03,637,19,,,,4398.98,0
15942010,13:43:27,13:43:27,638,20,,,,4529.38,0
15942010,13:44:36,13:44:36,639,21,,,,4918.55,0
15942010,13:45:14,13:45:14,640,22,,,,5104.37,0
15942010,13:46:00,13:46:00,10747,23,,,,5365.7,
15942010,13:46:38,13:46:38,642,24,,,,5677.39,0
15942010,13:47:13,13:47:13,643,25,,,,6005.78,0
15942010,13:47:42,13:47:42,644,26,,,,6240.2,0
15942010,13:48:09,13:48:09,645,27,,,,6475.84,0
15942010,13:48:31,13:48:31,8413,28,,,,6658.28,0
15942010,13:49:00,13:49:00,647,29,,,,6844.93,
15942010,13:49:54,13:49:54,648,30,,,,7187.23,0
15942010,13:50:38,13:50:38,649,31,,,,7469.73,0
15942010,13:51:10,13:51:10,650,32,,,,7683,0
15942010,13:52:54,13:52:54,9607,33,,,,8209.73,0
15942010,13:54:24,13:54:24,4978,34,,,,8658.34,0
15942010,13:55:04,13:55:04,4979,35,,,,8919.83,0
15942010,13:55:53,13:55:53,4980,36,,,,9251.69,0
15942010,13:56:22,13:56:22,4981,37,,,,9439.98,0
15942010,13:56:55,13:56:55,4982,38,,,,9630.93,0
15942010,13:57:42,13:57:42,2428,39,,,,9916.08,0
15942010,13:58:18,13:58:18,2429,40,,,,10137.57,0
15942010,13:58:51,13:58:51,2430,41,,,,10404.48,0
15942010,13:59:34,13:59:34,2431,42,,,,10656.38,0
15942010,13:59:52,13:59:52,2432,43,,,,10769.11,0
15942010,14:00:19,14:00:19,9934,44,,,,10932.4,0
15942010,14:01:00,14:01:00,2129,45,,,,11114.28,
15942010,14:01:40,14:01:40,2130,46,,,,11330.22,0
15942010,14:02:29,14:02:29,2131,47,,,,11590.11,0
15942010,14:03:22,14:03:22,2132,48,,,,11820.07,0
15942010,14:03:45,14:03:45,2133,49,,,,11947.53,0
15942010,14:04:18,14:04:18,2134,50,,,,12121.11,0
15942010,14:04:36,14:04:36,160,51,,,,12195.04,0
15942010,14:08:00,14:08:00,10160,52,,,,13292.71,
15942010,14:11:16,14:11:16,162,53,,,,14334.22,0
15942010,14:11:51,14:11:51,163,54,,,,14522.34,0
15942010,14:12:36,14:12:36,164,55,,,,14759.38,0
15942010,14:13:16,14:13:16,165,56,,,,14951.14,0
15942010,14:14:04,14:14:04,166,57,,,,15163.22,0
15942010,14:14:33,14:14:33,167,58,,,,15297.16,0
15942010,14:15:51,14:15:51,168,59,,,,15644.47,0
15942010,14:16:26,14:16:26,169,60,,,,15846.16,0
15942010,14:17:08,14:17:08,170,61,,,,16046.65,0
15942010,14:18:08,14:18:08,4983,62,,,,16401.84,0
15942010,14:19:10,14:19:10,4984,63,,,,16647.81,0
15942010,14:20:00,14:20:00,4985,64,,,,16829.44,0
15942010,14:20:48,14:20:48,4986,65,,,,17054.34,0
15942010,14:22:00,14:22:00,4987,66,,,,17280.4,0
15942010,14:23:02,14:23:02,4988,67,,,,17474.08,0
15942010,14:24:00,14:24:00,3344,68,,1,,17803.07,
15942080,13:23:00,13:23:00,10708,1,,,1,0,
15942080,13:24:53,13:24:53,2592,2,,,,402.53,0
15942080,13:26:16,13:26:16,2593,3,,,,625.04,0
15942080,13:29:00,13:29:00,10042,4,,,,952.62,
15942080,13:29:58,13:29:58,10234,5,,,,1113.95,0
15942080,13:31:27,13:31:27,2596,6,,,,1497.08,0
15942080,13:32:04,13:32:04,2597,7,,,,1620.88,0
15942080,13:32:53,13:32:53,9092,8,,,,1757.97,0
15942080,13:33:46,13:33:46,4421,9,,,,1925.08,0
15942080,13:34:35,13:34:35,4422,10,,,,2097.79,0
15942080,13:36:01,13:36:01,10771,11,,,,2490.28,0
15942080,13:36:50,13:36:50,630,12,,,,2727.29,0
15942080,13:37:55,13:37:55,631,13,,,,2932.12,0
15942080,13:39:00,13:39:00,632,14,,,,3183.16,
15942080,13:39:57,13:39:57,633,15,,,,3481.85,0
15942080,13:40:49,13:40:49,634,16,,,,3724.7,0
15942080,13:41:25,13:41:25,635,17,,,,3931.13,0
15942080,13:42:18,13:42:18,636,18,,,,4188.05,0
15942080,13:43:03,13:43:03,637,19,,,,4398.98,0
15942080,13:43:27,13:43:27,638,20,,,,4529.38,0
15942080,13:44:36,13:44:36,639,21,,,,4918.55,0
15942080,13:45:14,13:45:14,640,22,,,,5104.37,0
15942080,13:46:00,13:46:00,10747,23,,,,5365.7,
15942080,13:46:38,13:46:38,642,24,,,,5677.39,0
15942080,13:47:13,13:47:13,643,25,,,,6005.78,0
15942080,13:47:42,13:47:42,644,26,,,,6240.2,0
15942080,13:48:09,13:48:09,645,27,,,,6475.84,0
15942080,13:48:31,13:48:31,8413,28,,,,6658.28,0
15942080,13:49:00,13:49:00,647,29,,,,6844.93,
15942080,13:49:54,13:49:54,648,30,,,,7187.23,0
15942080,13:50:38,13:50:38,649,31,,,,7469.73,0
15942080,13:51:10,13:51:10,650,32,,,,7683,0
15942080,13:52:54,13:52:54,9607,33,,,,8209.73,0
15942080,13:54:24,13:54:24,4978,34,,,,8658.34,0
15942080,13:55:04,13:55:04,4979,35,,,,8919.83,0
15942080,13:55:53,13:55:53,4980,36,,,,9251.69,0
15942080,13:56:22,13:56:22,4981,37,,,,9439.98,0
15942080,13:56:55,13:56:55,4982,38,,,,9630.93,0
15942080,13:57:42,13:57:42,2428,39,,,,9916.08,0
15942080,13:58:18,13:58:18,2429,40,,,,10137.57,0
15942080,13:58:51,13:58:51,2430,41,,,,10404.48,0
15942080,13:59:34,13:59:34,2431,42,,,,10656.38,0
15942080,13:59:52,13:59:52,2432,43,,,,10769.11,0
15942080,14:00:19,14:00:19,9934,44,,,,10932.4,0
15942080,14:01:00,14:01:00,2129,45,,,,11114.28,
15942080,14:01:40,14:01:40,2130,46,,,,11330.22,0
15942080,14:02:29,14:02:29,2131,47,,,,11590.11,0
15942080,14:03:22,14:03:22,2132,48,,,,11820.07,0
15942080,14:03:45,14:03:45,2133,49,,,,11947.53,0
15942080,14:04:18,14:04:18,2134,50,,,,12121.11,0
15942080,14:04:36,14:04:36,160,51,,,,12195.04,0
15942080,14:08:00,14:08:00,10160,52,,,,13292.71,
15942080,14:11:16,14:11:16,162,53,,,,14334.22,0
15942080,14:11:51,14:11:51,163,54,,,,14522.34,0
15942080,14:12:36,14:12:36,164,55,,,,14759.38,0
15942080,14:13:16,14:13:16,165,56,,,,14951.14,0
15942080,14:14:04,14:14:04,166,57,,,,15163.22,0
15942080,14:14:33,14:14:33,167,58,,,,15297.16,0
15942080,14:15:51,14:15:51,168,59,,,,15644.47,0
15942080,14:16:26,14:16:26,169,60,,,,15846.16,0
15942080,14:17:08,14:17:08,170,61,,,,16046.65,0
15942080,14:18:08,14:18:08,4983,62,,,,16401.84,0
15942080,14:19:10,14:19:10,4984,63,,,,16647.81,0
15942080,14:20:00,14:20:00,4985,64,,,,16829.44,0
15942080,14:20:48,14:20:48,4986,65,,,,17054.34,0
15942080,14:22:00,14:22:00,4987,66,,,,17280.4,0
15942080,14:23:02,14:23:02,4988,67,,,,17474.08,0
15942080,14:24:00,14:24:00,3344,68,,1,,17803.07,
15991090,14:44:00,14:44:00,10042,1,,,1,0,
15991090,14:44:45,14:44:45,10234,2,,,,161.33,0
15991090,14:45:53,14:45:53,2596,3,,,,544.46,0
15991090,14:46:22,14:46:22,2597,4,,,,668.26,0
15991090,14:47:00,14:47:00,9092,5,,,,805.35,0
15991090,14:47:40,14:47:40,4421,6,,,,972.46,0
15991090,14:48:18,14:48:18,4422,7,,,,1145,0
15991090,14:51:23,14:51:23,10771,8,,,,1626.41,0
15991090,14:52:18,14:52:18,630,9,,,,1883.96,0
15991090,14:53:10,14:53:10,631,10,,,,2096.76,0
15991090,14:54:00,14:54:00,632,11,,,,2347.8,
15991090,14:54:56,14:54:56,633,12,,,,2646.49,0
15991090,14:55:49,14:55:49,634,13,,,,2889.34,0
15991090,14:56:27,14:56:27,635,14,,,,3095.77,0
15991090,14:57:19,14:57:19,636,15,,,,3352.69,0
15991090,14:58:04,14:58:04,637,16,,,,3563.62,0
15991090,14:58:28,14:58:28,638,17,,,,3694.02,0
15991090,14:59:36,14:59:36,639,18,,,,4083.19,0
15991090,15:00:14,15:00:14,640,19,,,,4269.01,0
15991090,15:01:00,15:01:00,10747,20,,,,4530.28,
15991090,15:01:38,15:01:38,642,21,,,,4841.97,0
15991090,15:02:13,15:02:13,643,22,,,,5170.36,0
15991090,15:02:42,15:02:42,644,23,,,,5404.78,0
15991090,15:03:09,15:03:09,645,24,,,,5640.42,0
15991090,15:03:31,15:03:31,8413,25,,,,5822.86,0
15991090,15:04:00,15:04:00,647,26,,,,6009.51,
15991090,15:04:54,15:04:54,648,27,,,,6351.81,0
15991090,15:05:38,15:05:38,649,28,,,,6634.31,0
15991090,15:06:10,15:06:10,650,29,,,,6847.58,0
15991090,15:07:54,15:07:54,9607,30,,,,7374.31,0
15991090,15:09:24,15:09:24,4978,31,,,,7822.92,0
15991090,15:10:04,15:10:04,4979,32,,,,8084.41,0
15991090,15:10:53,15:10:53,4980,33,,,,8416.27,0
15991090,15:11:22,15:11:22,4981,34,,,,8604.56,0
15991090,15:11:55,15:11:55,4982,35,,,,8795.51,0
15991090,15:12:42,15:12:42,2428,36,,,,9080.66,0
15991090,15:13:18,15:13:18,2429,37,,,,9302.15,0
15991090,15:13:51,15:13:51,2430,38,,,,9569.06,0
15991090,15:14:34,15:14:34,2431,39,,,,9820.96,0
15991090,15:14:52,15:14:52,2432,40,,,,9933.69,0
15991090,15:15:19,15:15:19,9934,41,,,,10096.98,0
15991090,15:16:00,15:16:00,2129,42,,,,10278.86,
15991090,15:16:40,15:16:40,2130,43,,,,10494.8,0
15991090,15:17:29,15:17:29,2131,44,,,,10754.69,0
15991090,15:18:22,15:18:22,2132,45,,,,10984.65,0
15991090,15:18:45,15:18:45,2133,46,,,,11112.11,0
15991090,15:19:18,15:19:18,2134,47,,,,11285.69,0
15991090,15:19:36,15:19:36,160,48,,,,11359.62,0
15991090,15:23:00,15:23:00,10160,49,,,,12457.29,
15991090,15:26:23,15:26:23,162,50,,,,13498.8,0
15991090,15:26:59,15:26:59,163,51,,,,13686.92,0
15991090,15:27:45,15:27:45,164,52,,,,13923.96,0
15991090,15:28:26,15:28:26,165,53,,,,14115.72,0
15991090,15:29:15,15:29:15,166,54,,,,14327.8,0
15991090,15:29:46,15:29:46,167,55,,,,14461.74,0
15991090,15:31:06,15:31:06,168,56,,,,14809.05,0
15991090,15:31:42,15:31:42,169,57,,,,15010.74,0
15991090,15:32:26,15:32:26,170,58,,,,15211.23,0
15991090,15:33:27,15:33:27,4983,59,,,,15566.42,0
15991090,15:34:32,15:34:32,4984,60,,,,15812.39,0
15991090,15:35:23,15:35:23,4985,61,,,,15994.02,0
15991090,15:36:12,15:36:12,4986,62,,,,16218.92,0
15991090,15:37:24,15:37:24,4987,63,,,,16445.25,0
15991090,15:38:00,15:38:00,4988,64,,,,16625.88,0
15991090,15:39:00,15:39:00,3344,65,,1,,16948.11,
16167020,08:44:00,08:44:00,10708,1,,,1,0,
16167020,08:44:18,08:44:18,2592,2,,,,402.53,0
16167020,08:44:32,08:44:32,2593,3,,,,625.04,0
16167020,08:45:00,08:45:00,10042,4,,,,952.62,
16167020,08:46:21,08:46:21,10234,5,,,,1113.95,0
16167020,08:48:26,08:48:26,2596,6,,,,1497.08,0
16167020,08:49:18,08:49:18,2597,7,,,,1620.88,0
16167020,08:50:27,08:50:27,9092,8,,,,1757.97,0
16167020,08:51:40,08:51:40,4421,9,,,,1925.08,0
16167020,08:52:49,08:52:49,4422,10,,,,2097.79,0
16167020,08:54:50,08:54:50,10771,11,,,,2490.28,0
16167020,08:55:59,08:55:59,630,12,,,,2727.29,0
16167020,08:57:29,08:57:29,631,13,,,,2932.12,0
16167020,08:59:00,08:59:00,632,14,,,,3183.16,
16167020,08:59:49,08:59:49,633,15,,,,3481.85,0
16167020,09:00:34,09:00:34,634,16,,,,3724.7,0
16167020,09:01:04,09:01:04,635,17,,,,3931.13,0
16167020,09:01:49,09:01:49,636,18,,,,4188.05,0
16167020,09:02:28,09:02:28,637,19,,,,4398.98,0
16167020,09:02:49,09:02:49,638,20,,,,4529.38,0
16167020,09:03:48,09:03:48,639,21,,,,4918.55,0
16167020,09:04:21,09:04:21,640,22,,,,5104.37,0
16167020,09:05:00,09:05:00,10747,23,,,,5365.7,
16167020,09:05:50,09:05:50,642,24,,,,5677.39,0
16167020,09:06:37,09:06:37,643,25,,,,6005.78,0
16167020,09:07:16,09:07:16,644,26,,,,6240.2,0
16167020,09:07:52,09:07:52,645,27,,,,6475.84,0
16167020,09:08:21,09:08:21,8413,28,,,,6658.28,0
16167020,09:09:00,09:09:00,647,29,,,,6844.93,
16167020,09:10:07,09:10:07,648,30,,,,7187.23,0
16167020,09:11:03,09:11:03,649,31,,,,7469.73,0
16167020,09:11:42,09:11:42,650,32,,,,7683,0
16167020,09:13:53,09:13:53,9607,33,,,,8209.73,0
16167020,09:15:45,09:15:45,4978,34,,,,8658.34,0
16167020,09:16:36,09:16:36,4979,35,,,,8919.83,0
16167020,09:17:36,09:17:36,4980,36,,,,9251.69,0
16167020,09:18:13,09:18:13,4981,37,,,,9439.98,0
16167020,09:18:54,09:18:54,4982,38,,,,9630.93,0
16167020,09:19:52,09:19:52,2428,39,,,,9916.08,0
16167020,09:20:38,09:20:38,2429,40,,,,10137.57,0
16167020,09:21:19,09:21:19,2430,41,,,,10404.48,0
16167020,09:22:13,09:22:13,2431,42,,,,10656.38,0
16167020,09:22:35,09:22:35,2432,43,,,,10769.11,0
16167020,09:23:09,09:23:09,9934,44,,,,10932.4,0
16167020,09:24:00,09:24:00,2129,45,,,,11114.28,
16167020,09:24:40,09:24:40,2130,46,,,,11330.22,0
16167020,09:25:29,09:25:29,2131,47,,,,11590.11,0
16167020,09:26:22,09:26:22,2132,48,,,,11820.07,0
16167020,09:26:45,09:26:45,2133,49,,,,11947.53,0
16167020,09:27:18,09:27:18,2134,50,,,,12121.11,0
16167020,09:27:36,09:27:36,160,51,,,,12195.04,0
16167020,09:31:00,09:31:00,10160,52,,,,13292.71,
16167020,09:33:15,09:33:15,162,53,,,,14334.22,0
16167020,09:33:39,09:33:39,163,54,,,,14522.34,0
16167020,09:34:10,09:34:10,164,55,,,,14759.38,0
16167020,09:34:37,09:34:37,165,56,,,,14951.14,0
16167020,09:35:10,09:35:10,166,57,,,,15163.22,0
16167020,09:35:30,09:35:30,167,58,,,,15297.16,0
16167020,09:36:24,09:36:24,168,59,,,,15644.47,0
16167020,09:36:48,09:36:48,169,60,,,,15846.16,0
16167020,09:37:17,09:37:17,170,61,,,,16046.65,0
16167020,09:37:58,09:37:58,4983,62,,,,16401.84,0
16167020,09:38:41,09:38:41,4984,63,,,,16647.81,0
16167020,09:39:15,09:39:15,4985,64,,,,16829.44,0
16167020,09:39:48,09:39:48,4986,65,,,,17054.34,0
16167020,09:40:37,09:40:37,4987,66,,,,17280.4,0
16167020,09:41:20,09:41:20,4988,67,,,,17474.08,0
16167020,09:42:00,09:42:00,3344,68,,1,,17803.07,
16167030,08:44:00,08:44:00,10708,1,,,1,0,
16167030,08:44:18,08:44:18,2592,2,,,,402.53,0
16167030,08:44:32,08:44:32,2593,3,,,,625.04,0
16167030,08:45:00,08:45:00,10042,4,,,,952.62,
16167030,08:46:21,08:46:21,10234,5,,,,1113.95,0
16167030,08:48:26,08:48:26,2596,6,,,,1497.08,0
16167030,08:49:18,08:49:18,2597,7,,,,1620.88,0
16167030,08:50:27,08:50:27,9092,8,,,,1757.97,0
16167030,08:51:40,08:51:40,4421,9,,,,1925.08,0
16167030,08:52:49,08:52:49,4422,10,,,,2097.79,0
16167030,08:54:50,08:54:50,10771,11,,,,2490.28,0
16167030,08:55:59,08:55:59,630,12,,,,2727.29,0
16167030,08:57:29,08:57:29,631,13,,,,2932.12,0
16167030,08:59:00,08:59:00,632,14,,,,3183.16,
16167030,08:59:49,08:59:49,633,15,,,,3481.85,0
16167030,09:00:34,09:00:34,634,16,,,,3724.7,0
16167030,09:01:04,09:01:04,635,17,,,,3931.13,0
16167030,09:01:49,09:01:49,636,18,,,,4188.05,0
16167030,09:02:28,09:02:28,637,19,,,,4398.98,0
16167030,09:02:49,09:02:49,638,20,,,,4529.38,0
16167030,09:03:48,09:03:48,639,21,,,,4918.55,0
16167030,09:04:21,09:04:21,640,22,,,,5104.37,0
16167030,09:05:00,09:05:00,10747,23,,,,5365.7,
16167030,09:05:50,09:05:50,642,24,,,,5677.39,0
16167030,09:06:37,09:06:37,643,25,,,,6005.78,0
16167030,09:07:16,09:07:16,644,26,,,,6240.2,0
16167030,09:07:52,09:07:52,645,27,,,,6475.84,0
16167030,09:08:21,09:08:21,8413,28,,,,6658.28,0
16167030,09:09:00,09:09:00,647,29,,,,6844.93,
16167030,09:10:07,09:10:07,648,30,,,,7187.23,0
16167030,09:11:03,09:11:03,649,31,,,,7469.73,0
16167030,09:11:42,09:11:42,650,32,,,,7683,0
16167030,09:13:53,09:13:53,9607,33,,,,8209.73,0
16167030,09:15:45,09:15:45,4978,34,,,,8658.34,0
16167030,09:16:36,09:16:36,4979,35,,,,8919.83,0
16167030,09:17:36,09:17:36,4980,36,,,,9251.69,0
16167030,09:18:13,09:18:13,4981,37,,,,9439.98,0
16167030,09:18:54,09:18:54,4982,38,,,,9630.93,0
16167030,09:19:52,09:19:52,2428,39,,,,9916.08,0
16167030,09:20:38,09:20:38,2429,40,,,,10137.57,0
16167030,09:21:19,09:21:19,2430,41,,,,10404.48,0
16167030,09:22:13,09:22:13,2431,42,,,,10656.38,0
16167030,09:22:35,09:22:35,2432,43,,,,10769.11,0
16167030,09:23:09,09:23:09,9934,44,,,,10932.4,0
16167030,09:24:00,09:24:00,2129,45,,,,11114.28,
16167030,09:24:40,09:24:40,2130,46,,,,11330.22,0
16167030,09:25:29,09:25:29,2131,47,,,,11590.11,0
16167030,09:26:22,09:26:22,2132,48,,,,11820.07,0
16167030,09:26:45,09:26:45,2133,49,,,,11947.53,0
16167030,09:27:18,09:27:18,2134,50,,,,12121.11,0
16167030,09:27:36,09:27:36,160,51,,,,12195.04,0
16167030,09:31:00,09:31:00,10160,52,,,,13292.71,
16167030,09:33:15,09:33:15,162,53,,,,14334.22,0
16167030,09:33:39,09:33:39,163,54,,,,14522.34,0
16167030,09:34:10,09:34:10,164,55,,,,14759.38,0
16167030,09:34:37,09:34:37,165,56,,,,14951.14,0
16167030,09:35:10,09:35:10,166,57,,,,15163.22,0
16167030,09:35:30,09:35:30,167,58,,,,15297.16,0
16167030,09:36:24,09:36:24,168,59,,,,15644.47,0
16167030,09:36:48,09:36:48,169,60,,,,15846.16,0
16167030,09:37:17,09:37:17,170,61,,,,16046.65,0
16167030,09:37:58,09:37:58,4983,62,,,,16401.84,0
16167030,09:38:41,09:38:41,4984,63,,,,16647.81,0
16167030,09:39:15,09:39:15,4985,64,,,,16829.44,0
16167030,09:39:48,09:39:48,4986,65,,,,17054.34,0
16167030,09:40:37,09:40:37,4987,66,,,,17280.4,0
16167030,09:41:20,09:41:20,4988,67,,,,17474.08,0
16167030,09:42:00,09:42:00,3344,68,,1,,17803.07,
16167040,08:44:00,08:44:00,10708,1,,,1,0,
16167040,08:44:18,08:44:18,2592,2,,,,402.53,0
16167040,08:44:32,08:44:32,2593,3,,,,625.04,0
16167040,08:45:00,08:45:00,10042,4,,,,952.62,
16167040,08:46:21,08:46:21,10234,5,,,,1113.95,0
16167040,08:48:26,08:48:26,2596,6,,,,1497.08,0
16167040,08:49:18,08:49:18,2597,7,,,,1620.88,0
16167040,08:50:27,08:50:27,9092,8,,,,1757.97,0
16167040,08:51:40,08:51:40,4421,9,,,,1925.08,0
16167040,08:52:49,08:52:49,4422,10,,,,2097.79,0
16167040,08:54:50,08:54:50,10771,11,,,,2490.28,0
16167040,08:55:59,08:55:59,630,12,,,,2727.29,0
16167040,08:57:29,08:57:29,631,13,,,,2932.12,0
16167040,08:59:00,08:59:00,632,14,,,,3183.16,
16167040,08:59:49,08:59:49,633,15,,,,3481.85,0
16167040,09:00:34,09:00:34,634,16,,,,3724.7,0
16167040,09:01:04,09:01:04,635,17,,,,3931.13,0
16167040,09:01:49,09:01:49,636,18,,,,4188.05,0
16167040,09:02:28,09:02:28,637,19,,,,4398.98,0
16167040,09:02:49,09:02:49,638,20,,,,4529.38,0
16167040,09:03:48,09:03:48,639,21,,,,4918.55,0
16167040,09:04:21,09:04:21,640,22,,,,5104.37,0
16167040,09:05:00,09:05:00,10747,23,,,,5365.7,
16167040,09:05:50,09:05:50,642,24,,,,5677.39,0
16167040,09:06:37,09:06:37,643,25,,,,6005.78,0
16167040,09:07:16,09:07:16,644,26,,,,6240.2,0
16167040,09:07:52,09:07:52,645,27,,,,6475.84,0
16167040,09:08:21,09:08:21,8413,28,,,,6658.28,0
16167040,09:09:00,09:09:00,647,29,,,,6844.93,
16167040,09:10:07,09:10:07,648,30,,,,7187.23,0
16167040,09:11:03,09:11:03,649,31,,,,7469.73,0
16167040,09:11:42,09:11:42,650,32,,,,7683,0
16167040,09:13:53,09:13:53,9607,33,,,,8209.73,0
16167040,09:15:45,09:15:45,4978,34,,,,8658.34,0
16167040,09:16:36,09:16:36,4979,35,,,,8919.83,0
16167040,09:17:36,09:17:36,4980,36,,,,9251.69,0
16167040,09:18:13,09:18:13,4981,37,,,,9439.98,0
16167040,09:18:54,09:18:54,4982,38,,,,9630.93,0
16167040,09:19:52,09:19:52,2428,39,,,,9916.08,0
16167040,09:20:38,09:20:38,2429,40,,,,10137.57,0
16167040,09:21:19,09:21:19,2430,41,,,,10404.48,0
16167040,09:22:13,09:22:13,2431,42,,,,10656.38,0
16167040,09:22:35,09:22:35,2432,43,,,,10769.11,0
16167040,09:23:09,09:23:09,9934,44,,,,10932.4,0
16167040,09:24:00,09:24:00,2129,45,,,,11114.28,
16167040,09:24:40,09:24:40,2130,46,,,,11330.22,0
16167040,09:25:29,09:25:29,2131,47,,,,11590.11,0
16167040,09:26:22,09:26:22,2132,48,,,,11820.07,0
16167040,09:26:45,09:26:45,2133,49,,,,11947.53,0
16167040,09:27:18,09:27:18,2134,50,,,,12121.11,0
16167040,09:27:36,09:27:36,160,51,,,,12195.04,0
16167040,09:31:00,09:31:00,10160,52,,,,13292.71,
16167040,09:33:15,09:33:15,162,53,,,,14334.22,0
16167040,09:33:39,09:33:39,163,54,,,,14522.34,0
16167040,09:34:10,09:34:10,164,55,,,,14759.38,0
16167040,09:34:37,09:34:37,165,56,,,,14951.14,0
16167040,09:35:10,09:35:10,166,57,,,,15163.22,0
16167040,09:35:30,09:35:30,167,58,,,,15297.16,0
16167040,09:36:24,09:36:24,168,59,,,,15644.47,0
16167040,09:36:48,09:36:48,169,60,,,,15846.16,0
16167040,09:37:17,09:37:17,170,61,,,,16046.65,0
16167040,09:37:58,09:37:58,4983,62,,,,16401.84,0
16167040,09:38:41,09:38:41,4984,63,,,,16647.81,0
16167040,09:39:15,09:39:15,4985,64,,,,16829.44,0
16167040,09:39:48,09:39:48,4986,65,,,,17054.34,0
16167040,09:40:37,09:40:37,4987,66,,,,17280.4,0
16167040,09:41:20,09:41:20,4988,67,,,,17474.08,0
16167040,09:42:00,09:42:00,3344,68,,1,,17803.07,
16167050,08:44:00,08:44:00,10708,1,,,1,0,
16167050,08:44:18,08:44:18,2592,2,,,,402.53,0
16167050,08:44:32,08:44:32,2593,3,,,,625.04,0
16167050,08:45:00,08:45:00,10042,4,,,,952.62,
16167050,08:46:21,08:46:21,10234,5,,,,1113.95,0
16167050,08:48:26,08:48:26,2596,6,,,,1497.08,0
16167050,08:49:18,08:49:18,2597,7,,,,1620.88,0
16167050,08:50:27,08:50:27,9092,8,,,,1757.97,0
16167050,08:51:40,08:51:40,4421,9,,,,1925.08,0
16167050,08:52:49,08:52:49,4422,10,,,,2097.79,0
16167050,08:54:50,08:54:50,10771,11,,,,2490.28,0
16167050,08:55:59,08:55:59,630,12,,,,2727.29,0
16167050,08:57:29,08:57:29,631,13,,,,2932.12,0
16167050,08:59:00,08:59:00,632,14,,,,3183.16,
16167050,08:59:49,08:59:49,633,15,,,,3481.85,0
16167050,09:00:34,09:00:34,634,16,,,,3724.7,0
16167050,09:01:04,09:01:04,635,17,,,,3931.13,0
16167050,09:01:49,09:01:49,636,18,,,,4188.05,0
16167050,09:02:28,09:02:28,637,19,,,,4398.98,0
16167050,09:02:49,09:02:49,638,20,,,,4529.38,0
16167050,09:03:48,09:03:48,639,21,,,,4918.55,0
16167050,09:04:21,09:04:21,640,22,,,,5104.37,0
16167050,09:05:00,09:05:00,10747,23,,,,5365.7,
16167050,09:05:50,09:05:50,642,24,,,,5677.39,0
16167050,09:06:37,09:06:37,643,25,,,,6005.78,0
16167050,09:07:16,09:07:16,644,26,,,,6240.2,0
16167050,09:07:52,09:07:52,645,27,,,,6475.84,0
16167050,09:08:21,09:08:21,8413,28,,,,6658.28,0
16167050,09:09:00,09:09:00,647,29,,,,6844.93,
16167050,09:10:07,09:10:07,648,30,,,,7187.23,0
16167050,09:11:03,09:11:03,649,31,,,,7469.73,0
16167050,09:11:42,09:11:42,650,32,,,,7683,0
16167050,09:13:53,09:13:53,9607,33,,,,8209.73,0
16167050,09:15:45,09:15:45,4978,34,,,,8658.34,0
16167050,09:16:36,09:16:36,4979,35,,,,8919.83,0
16167050,09:17:36,09:17:36,4980,36,,,,9251.69,0
16167050,09:18:13,09:18:13,4981,37,,,,9439.98,0
16167050,09:18:54,09:18:54,4982,38,,,,9630.93,0
16167050,09:19:52,09:19:52,2428,39,,,,9916.08,0
16167050,09:20:38,09:20:38,2429,40,,,,10137.57,0
16167050,09:21:19,09:21:19,2430,41,,,,10404.48,0
16167050,09:22:13,09:22:13,2431,42,,,,10656.38,0
16167050,09:22:35,09:22:35,2432,43,,,,10769.11,0
16167050,09:23:09,09:23:09,9934,44,,,,10932.4,0
16167050,09:24:00,09:24:00,2129,45,,,,11114.28,
16167050,09:24:40,09:24:40,2130,46,,,,11330.22,0
16167050,09:25:29,09:25:29,2131,47,,,,11590.11,0
16167050,09:26:22,09:26:22,2132,48,,,,11820.07,0
16167050,09:26:45,09:26:45,2133,49,,,,11947.53,0
16167050,09:27:18,09:27:18,2134,50,,,,12121.11,0
16167050,09:27:36,09:27:36,160,51,,,,12195.04,0
16167050,09:31:00,09:31:00,10160,52,,,,13292.71,
16167050,09:33:15,09:33:15,162,53,,,,14334.22,0
16167050,09:33:39,09:33:39,163,54,,,,14522.34,0
16167050,09:34:10,09:34:10,164,55,,,,14759.38,0
16167050,09:34:37,09:34:37,165,56,,,,14951.14,0
16167050,09:35:10,09:35:10,166,57,,,,15163.22,0
16167050,09:35:30,09:35:30,167,58,,,,15297.16,0
16167050,09:36:24,09:36:24,168,59,,,,15644.47,0
16167050,09:36:48,09:36:48,169,60,,,,15846.16,0
16167050,09:37:17,09:37:17,170,61,,,,16046.65,0
16167050,09:37:58,09:37:58,4983,62,,,,16401.84,0
16167050,09:38:41,09:38:41,4984,63,,,,16647.81,0
16167050,09:39:15,09:39:15,4985,64,,,,16829.44,0
16167050,09:39:48,09:39:48,4986,65,,,,17054.34,0
16167050,09:40:37,09:40:37,4987,66,,,,17280.4,0
16167050,09:41:20,09:41:20,4988,67,,,,17474.08,0
16167050,09:42:00,09:42:00,3344,68,,1,,17803.07,
16167060,08:44:00,08:44:00,10708,1,,,1,0,
16167060,08:44:18,08:44:18,2592,2,,,,402.53,0
16167060,08:44:32,08:44:32,2593,3,,,,625.04,0
16167060,08:45:00,08:45:00,10042,4,,,,952.62,
16167060,08:46:21,08:46:21,10234,5,,,,1113.95,0
16167060,08:48:26,08:48:26,2596,6,,,,1497.08,0
16167060,08:49:18,08:49:18,2597,7,,,,1620.88,0
16167060,08:50:27,08:50:27,9092,8,,,,1757.97,0
16167060,08:51:40,08:51:40,4421,9,,,,1925.08,0
16167060,08:52:49,08:52:49,4422,10,,,,2097.79,0
16167060,08:54:50,08:54:50,10771,11,,,,2490.28,0
16167060,08:55:59,08:55:59,630,12,,,,2727.29,0
16167060,08:57:29,08:57:29,631,13,,,,2932.12,0
16167060,08:59:00,08:59:00,632,14,,,,3183.16,
16167060,08:59:49,08:59:49,633,15,,,,3481.85,0
16167060,09:00:34,09:00:34,634,16,,,,3724.7,0
16167060,09:01:04,09:01:04,635,17,,,,3931.13,0
16167060,09:01:49,09:01:49,636,18,,,,4188.05,0
16167060,09:02:28,09:02:28,637,19,,,,4398.98,0
16167060,09:02:49,09:02:49,638,20,,,,4529.38,0
16167060,09:03:48,09:03:48,639,21,,,,4918.55,0
16167060,09:04:21,09:04:21,640,22,,,,5104.37,0
16167060,09:05:00,09:05:00,10747,23,,,,5365.7,
16167060,09:05:50,09:05:50,642,24,,,,5677.39,0
16167060,09:06:37,09:06:37,643,25,,,,6005.78,0
16167060,09:07:16,09:07:16,644,26,,,,6240.2,0
16167060,09:07:52,09:07:52,645,27,,,,6475.84,0
16167060,09:08:21,09:08:21,8413,28,,,,6658.28,0
16167060,09:09:00,09:09:00,647,29,,,,6844.93,
16167060,09:10:07,09:10:07,648,30,,,,7187.23,0
16167060,09:11:03,09:11:03,649,31,,,,7469.73,0
16167060,09:11:42,09:11:42,650,32,,,,7683,0
16167060,09:13:53,09:13:53,9607,33,,,,8209.73,0
16167060,09:15:45,09:15:45,4978,34,,,,8658.34,0
16167060,09:16:36,09:16:36,4979,35,,,,8919.83,0
16167060,09:17:36,09:17:36,4980,36,,,,9251.69,0
16167060,09:18:13,09:18:13,4981,37,,,,9439.98,0
16167060,09:18:54,09:18:54,4982,38,,,,9630.93,0
16167060,09:19:52,09:19:52,2428,39,,,,9916.08,0
16167060,09:20:38,09:20:38,2429,40,,,,10137.57,0
16167060,09:21:19,09:21:19,2430,41,,,,10404.48,0
16167060,09:22:13,09:22:13,2431,42,,,,10656.38,0
16167060,09:22:35,09:22:35,2432,43,,,,10769.11,0
16167060,09:23:09,09:23:09,9934,44,,,,10932.4,0
16167060,09:24:00,09:24:00,2129,45,,,,11114.28,
16167060,09:24:40,09:24:40,2130,46,,,,11330.22,0
16167060,09:25:29,09:25:29,2131,47,,,,11590.11,0
16167060,09:26:22,09:26:22,2132,48,,,,11820.07,0
16167060,09:26:45,09:26:45,2133,49,,,,11947.53,0
16167060,09:27:18,09:27:18,2134,50,,,,12121.11,0
16167060,09:27:36,09:27:36,160,51,,,,12195.04,0
16167060,09:31:00,09:31:00,10160,52,,,,13292.71,
16167060,09:33:15,09:33:15,162,53,,,,14334.22,0
16167060,09:33:39,09:33:39,163,54,,,,14522.34,0
16167060,09:34:10,09:34:10,164,55,,,,14759.38,0
16167060,09:34:37,09:34:37,165,56,,,,14951.14,0
16167060,09:35:10,09:35:10,166,57,,,,15163.22,0
16167060,09:35:30,09:35:30,167,58,,,,15297.16,0
16167060,09:36:24,09:36:24,168,59,,,,15644.47,0
16167060,09:36:48,09:36:48,169,60,,,,15846.16,0
16167060,09:37:17,09:37:17,170,61,,,,16046.65,0
16167060,09:37:58,09:37:58,4983,62,,,,16401.84,0
16167060,09:38:41,09:38:41,4984,63,,,,16647.81,0
16167060,09:39:15,09:39:15,4985,64,,,,16829.44,0
16167060,09:39:48,09:39:48,4986,65,,,,17054.34,0
16167060,09:40:37,09:40:37,4987,66,,,,17280.4,0
16167060,09:41:20,09:41:20,4988,67,,,,17474.08,0
16167060,09:42:00,09:42:00,3344,68,,1,,17803.07,
16224070,11:01:00,11:01:00,10708,1,,,1,0,
16224070,11:02:53,11:02:53,2592,2,,,,402.53,0
16224070,11:04:16,11:04:16,2593,3,,,,625.04,0
16224070,11:07:00,11:07:00,10042,4,,,,952.62,
16224070,11:07:58,11:07:58,10234,5,,,,1113.95,0
16224070,11:09:27,11:09:27,2596,6,,,,1497.08,0
16224070,11:10:04,11:10:04,2597,7,,,,1620.88,0
16224070,11:10:53,11:10:53,9092,8,,,,1757.97,0
16224070,11:11:46,11:11:46,4421,9,,,,1925.08,0
16224070,11:12:35,11:12:35,4422,10,,,,2097.79,0
16224070,11:14:01,11:14:01,10771,11,,,,2490.28,0
16224070,11:14:50,11:14:50,630,12,,,,2727.29,0
16224070,11:15:55,11:15:55,631,13,,,,2932.12,0
16224070,11:17:00,11:17:00,632,14,,,,3183.16,
16224070,11:17:57,11:17:57,633,15,,,,3481.85,0
16224070,11:18:49,11:18:49,634,16,,,,3724.7,0
16224070,11:19:25,11:19:25,635,17,,,,3931.13,0
16224070,11:20:18,11:20:18,636,18,,,,4188.05,0
16224070,11:21:03,11:21:03,637,19,,,,4398.98,0
16224070,11:21:27,11:21:27,638,20,,,,4529.38,0
16224070,11:22:36,11:22:36,639,21,,,,4918.55,0
16224070,11:23:14,11:23:14,640,22,,,,5104.37,0
16224070,11:24:00,11:24:00,10747,23,,,,5365.7,
16224070,11:24:38,11:24:38,642,24,,,,5677.39,0
16224070,11:25:13,11:25:13,643,25,,,,6005.78,0
16224070,11:25:42,11:25:42,644,26,,,,6240.2,0
16224070,11:26:09,11:26:09,645,27,,,,6475.84,0
16224070,11:26:31,11:26:31,8413,28,,,,6658.28,0
16224070,11:27:00,11:27:00,647,29,,,,6844.93,
16224070,11:27:54,11:27:54,648,30,,,,7187.23,0
16224070,11:28:38,11:28:38,649,31,,,,7469.73,0
16224070,11:29:10,11:29:10,650,32,,,,7683,0
16224070,11:30:54,11:30:54,9607,33,,,,8209.73,0
16224070,11:32:24,11:32:24,4978,34,,,,8658.34,0
16224070,11:33:04,11:33:04,4979,35,,,,8919.83,0
16224070,11:33:53,11:33:53,4980,36,,,,9251.69,0
16224070,11:34:22,11:34:22,4981,37,,,,9439.98,0
16224070,11:34:55,11:34:55,4982,38,,,,9630.93,0
16224070,11:35:42,11:35:42,2428,39,,,,9916.08,0
16224070,11:36:18,11:36:18,2429,40,,,,10137.57,0
16224070,11:36:51,11:36:51,2430,41,,,,10404.48,0
16224070,11:37:34,11:37:34,2431,42,,,,10656.38,0
16224070,11:37:52,11:37:52,2432,43,,,,10769.11,0
16224070,11:38:19,11:38:19,9934,44,,,,10932.4,0
16224070,11:39:00,11:39:00,2129,45,,,,11114.28,
16224070,11:39:40,11:39:40,2130,46,,,,11330.22,0
16224070,11:40:29,11:40:29,2131,47,,,,11590.11,0
16224070,11:41:22,11:41:22,2132,48,,,,11820.07,0
16224070,11:41:45,11:41:45,2133,49,,,,11947.53,0
16224070,11:42:18,11:42:18,2134,50,,,,12121.11,0
16224070,11:42:36,11:42:36,160,51,,,,12195.04,0
16224070,11:46:00,11:46:00,10160,52,,,,13292.71,
16224070,11:49:16,11:49:16,162,53,,,,14334.22,0
16224070,11:49:51,11:49:51,163,54,,,,14522.34,0
16224070,11:50:36,11:50:36,164,55,,,,14759.38,0
16224070,11:51:16,11:51:16,165,56,,,,14951.14,0
16224070,11:52:04,11:52:04,166,57,,,,15163.22,0
16224070,11:52:33,11:52:33,167,58,,,,15297.16,0
16224070,11:53:51,11:53:51,168,59,,,,15644.47,0
16224070,11:54:26,11:54:26,169,60,,,,15846.16,0
16224070,11:55:08,11:55:08,170,61,,,,16046.65,0
16224070,11:56:08,11:56:08,4983,62,,,,16401.84,0
16224070,11:57:10,11:57:10,4984,63,,,,16647.81,0
16224070,11:58:00,11:58:00,4985,64,,,,16829.44,0
16224070,11:58:48,11:58:48,4986,65,,,,17054.34,0
16224070,12:00:00,12:00:00,4987,66,,,,17280.4,0
16224070,12:01:02,12:01:02,4988,67,,,,17474.08,0
16224070,12:02:00,12:02:00,3344,68,,1,,17803.07,
16229090,19:24:00,19:24:00,10042,1,,,1,0,
16229090,19:24:45,19:24:45,10234,2,,,,161.33,0
16229090,19:25:53,19:25:53,2596,3,,,,544.46,0
16229090,19:26:22,19:26:22,2597,4,,,,668.26,0
16229090,19:27:00,19:27:00,9092,5,,,,805.35,0
16229090,19:27:40,19:27:40,4421,6,,,,972.46,0
16229090,19:28:18,19:28:18,4422,7,,,,1145,0
16229090,19:31:23,19:31:23,10771,8,,,,1626.41,0
16229090,19:32:18,19:32:18,630,9,,,,1883.96,0
16229090,19:33:10,19:33:10,631,10,,,,2096.76,0
16229090,19:34:00,19:34:00,632,11,,,,2347.8,
16229090,19:34:48,19:34:48,633,12,,,,2646.49,0
16229090,19:35:33,19:35:33,634,13,,,,2889.34,0
16229090,19:36:06,19:36:06,635,14,,,,3095.77,0
16229090,19:36:50,19:36:50,636,15,,,,3352.69,0
16229090,19:37:29,19:37:29,637,16,,,,3563.62,0
16229090,19:37:49,19:37:49,638,17,,,,3694.02,0
16229090,19:38:48,19:38:48,639,18,,,,4083.19,0
16229090,19:39:21,19:39:21,640,19,,,,4269.01,0
16229090,19:40:00,19:40:00,10747,20,,,,4530.28,
16229090,19:40:38,19:40:38,642,21,,,,4841.97,0
16229090,19:41:13,19:41:13,643,22,,,,5170.36,0
16229090,19:41:42,19:41:42,644,23,,,,5404.78,0
16229090,19:42:09,19:42:09,645,24,,,,5640.42,0
16229090,19:42:31,19:42:31,8413,25,,,,5822.86,0
16229090,19:43:00,19:43:00,647,26,,,,6009.51,
16229090,19:43:45,19:43:45,648,27,,,,6351.81,0
16229090,19:44:22,19:44:22,649,28,,,,6634.31,0
16229090,19:44:48,19:44:48,650,29,,,,6847.58,0
16229090,19:46:15,19:46:15,9607,30,,,,7374.31,0
16229090,19:47:30,19:47:30,4978,31,,,,7822.92,0
16229090,19:48:04,19:48:04,4979,32,,,,8084.41,0
16229090,19:48:44,19:48:44,4980,33,,,,8416.27,0
16229090,19:49:08,19:49:08,4981,34,,,,8604.56,0
16229090,19:49:36,19:49:36,4982,35,,,,8795.51,0
16229090,19:50:15,19:50:15,2428,36,,,,9080.66,0
16229090,19:50:45,19:50:45,2429,37,,,,9302.15,0
16229090,19:51:13,19:51:13,2430,38,,,,9569.06,0
16229090,19:51:48,19:51:48,2431,39,,,,9820.96,0
16229090,19:52:03,19:52:03,2432,40,,,,9933.69,0
16229090,19:52:26,19:52:26,9934,41,,,,10096.98,0
16229090,19:53:00,19:53:00,2129,42,,,,10278.86,
16229090,19:53:34,19:53:34,2130,43,,,,10494.8,0
16229090,19:54:16,19:54:16,2131,44,,,,10754.69,0
16229090,19:55:02,19:55:02,2132,45,,,,10984.65,0
16229090,19:55:21,19:55:21,2133,46,,,,11112.11,0
16229090,19:55:50,19:55:50,2134,47,,,,11285.69,0
16229090,19:56:05,19:56:05,160,48,,,,11359.62,0
16229090,19:59:00,19:59:00,10160,49,,,,12457.29,
16229090,20:02:10,20:02:10,162,50,,,,13498.8,0
16229090,20:02:44,20:02:44,163,51,,,,13686.92,0
16229090,20:03:27,20:03:27,164,52,,,,13923.96,0
16229090,20:04:06,20:04:06,165,53,,,,14115.72,0
16229090,20:04:52,20:04:52,166,54,,,,14327.8,0
16229090,20:05:21,20:05:21,167,55,,,,14461.74,0
16229090,20:06:36,20:06:36,168,56,,,,14809.05,0
16229090,20:07:09,20:07:09,169,57,,,,15010.74,0
16229090,20:07:50,20:07:50,170,58,,,,15211.23,0
16229090,20:08:48,20:08:48,4983,59,,,,15566.42,0
16229090,20:09:49,20:09:49,4984,60,,,,15812.39,0
16229090,20:10:37,20:10:37,4985,61,,,,15994.02,0
16229090,20:11:23,20:11:23,4986,62,,,,16218.92,0
16229090,20:12:30,20:12:30,4987,63,,,,16445.25,0
16229090,20:13:04,20:13:04,4988,64,,,,16625.88,0
16229090,20:14:00,20:14:00,3344,65,,1,,16948.11,
16319070,05:33:00,05:33:00,10708,1,,,1,0,
16319070,05:34:34,05:34:34,2592,2,,,,402.53,0
16319070,05:35:43,05:35:43,2593,3,,,,625.04,0
16319070,05:38:00,05:38:00,10042,4,,,,952.62,
16319070,05:38:52,05:38:52,10234,5,,,,1113.95,0
16319070,05:40:12,05:40:12,2596,6,,,,1497.08,0
16319070,05:40:46,05:40:46,2597,7,,,,1620.88,0
16319070,05:41:30,05:41:30,9092,8,,,,1757.97,0
16319070,05:42:17,05:42:17,4421,9,,,,1925.08,0
16319070,05:43:01,05:43:01,4422,10,,,,2097.79,0
16319070,05:44:19,05:44:19,10771,11,,,,2490.28,0
16319070,05:45:03,05:45:03,630,12,,,,2727.29,0
16319070,05:46:01,05:46:01,631,13,,,,2932.12,0
16319070,05:47:00,05:47:00,632,14,,,,3183.16,
16319070,05:47:49,05:47:49,633,15,,,,3481.85,0
16319070,05:48:34,05:48:34,634,16,,,,3724.7,0
16319070,05:49:04,05:49:04,635,17,,,,3931.13,0
16319070,05:49:49,05:49:49,636,18,,,,4188.05,0
16319070,05:50:28,05:50:28,637,19,,,,4398.98,0
16319070,05:50:49,05:50:49,638,20,,,,4529.38,0
16319070,05:51:48,05:51:48,639,21,,,,4918.55,0
16319070,05:52:21,05:52:21,640,22,,,,5104.37,0
16319070,05:53:00,05:53:00,10747,23,,,,5365.7,
16319070,05:53:38,05:53:38,642,24,,,,5677.39,0
16319070,05:54:13,05:54:13,643,25,,,,6005.78,0
16319070,05:54:42,05:54:42,644,26,,,,6240.2,0
16319070,05:55:09,05:55:09,645,27,,,,6475.84,0
16319070,05:55:31,05:55:31,8413,28,,,,6658.28,0
16319070,05:56:00,05:56:00,647,29,,,,6844.93,
16319070,05:56:40,05:56:40,648,30,,,,7187.23,0
16319070,05:57:14,05:57:14,649,31,,,,7469.73,0
16319070,05:57:37,05:57:37,650,32,,,,7683,0
16319070,05:58:56,05:58:56,9607,33,,,,8209.73,0
16319070,06:00:03,06:00:03,4978,34,,,,8658.34,0
16319070,06:00:33,06:00:33,4979,35,,,,8919.83,0
16319070,06:01:10,06:01:10,4980,36,,,,9251.69,0
16319070,06:01:31,06:01:31,4981,37,,,,9439.98,0
16319070,06:01:56,06:01:56,4982,38,,,,9630.93,0
16319070,06:02:31,06:02:31,2428,39,,,,9916.08,0
16319070,06:02:59,06:02:59,2429,40,,,,10137.57,0
16319070,06:03:23,06:03:23,2430,41,,,,10404.48,0
16319070,06:03:55,06:03:55,2431,42,,,,10656.38,0
16319070,06:04:09,06:04:09,2432,43,,,,10769.11,0
16319070,06:04:29,06:04:29,9934,44,,,,10932.4,0
16319070,06:05:00,06:05:00,2129,45,,,,11114.28,
16319070,06:05:34,06:05:34,2130,46,,,,11330.22,0
16319070,06:06:16,06:06:16,2131,47,,,,11590.11,0
16319070,06:07:02,06:07:02,2132,48,,,,11820.07,0
16319070,06:07:21,06:07:21,2133,49,,,,11947.53,0
16319070,06:07:50,06:07:50,2134,50,,,,12121.11,0
16319070,06:08:05,06:08:05,160,51,,,,12195.04,0
16319070,06:11:00,06:11:00,10160,52,,,,13292.71,
16319070,06:13:40,06:13:40,162,53,,,,14334.22,0
16319070,06:14:08,06:14:08,163,54,,,,14522.34,0
16319070,06:14:44,06:14:44,164,55,,,,14759.38,0
16319070,06:15:17,06:15:17,165,56,,,,14951.14,0
16319070,06:15:55,06:15:55,166,57,,,,15163.22,0
16319070,06:16:20,06:16:20,167,58,,,,15297.16,0
16319070,06:17:22,06:17:22,168,59,,,,15644.47,0
16319070,06:17:51,06:17:51,169,60,,,,15846.16,0
16319070,06:18:25,06:18:25,170,61,,,,16046.65,0
16319070,06:19:14,06:19:14,4983,62,,,,16401.84,0
16319070,06:20:04,06:20:04,4984,63,,,,16647.81,0
16319070,06:20:45,06:20:45,4985,64,,,,16829.44,0
16319070,06:21:24,06:21:24,4986,65,,,,17054.34,0
16319070,06:22:22,06:22:22,4987,66,,,,17280.4,0
16319070,06:23:13,06:23:13,4988,67,,,,17474.08,0
16319070,06:24:00,06:24:00,3344,68,,1,,17803.07,
16358020,24:57:00,24:57:00,10708,1,,,1,0,
16358020,24:57:18,24:57:18,2592,2,,,,402.53,0
16358020,24:57:32,24:57:32,2593,3,,,,625.04,0
16358020,24:58:00,24:58:00,10042,4,,,,952.62,
16358020,24:59:04,24:59:04,10234,5,,,,1113.95,0
16358020,25:00:42,25:00:42,2596,6,,,,1497.08,0
16358020,25:01:23,25:01:23,2597,7,,,,1620.88,0
16358020,25:02:17,25:02:17,9092,8,,,,1757.97,0
16358020,25:03:14,25:03:14,4421,9,,,,1925.08,0
16358020,25:04:08,25:04:08,4422,10,,,,2097.79,0
16358020,25:05:43,25:05:43,10771,11,,,,2490.28,0
16358020,25:06:37,25:06:37,630,12,,,,2727.29,0
16358020,25:07:48,25:07:48,631,13,,,,2932.12,0
16358020,25:09:00,25:09:00,632,14,,,,3183.16,
16358020,25:09:57,25:09:57,633,15,,,,3481.85,0
16358020,25:10:49,25:10:49,634,16,,,,3724.7,0
16358020,25:11:25,25:11:25,635,17,,,,3931.13,0
16358020,25:12:18,25:12:18,636,18,,,,4188.05,0
16358020,25:13:03,25:13:03,637,19,,,,4398.98,0
16358020,25:13:27,25:13:27,638,20,,,,4529.38,0
16358020,25:14:36,25:14:36,639,21,,,,4918.55,0
16358020,25:15:14,25:15:14,640,22,,,,5104.37,0
16358020,25:16:00,25:16:00,10747,23,,,,5365.7,
16358020,25:16:38,25:16:38,642,24,,,,5677.39,0
16358020,25:17:13,25:17:13,643,25,,,,6005.78,0
16358020,25:17:42,25:17:42,644,26,,,,6240.2,0
16358020,25:18:09,25:18:09,645,27,,,,6475.84,0
16358020,25:18:31,25:18:31,8413,28,,,,6658.28,0
16358020,25:19:00,25:19:00,647,29,,,,6844.93,
16358020,25:19:45,25:19:45,648,30,,,,7187.23,0
16358020,25:20:22,25:20:22,649,31,,,,7469.73,0
16358020,25:20:48,25:20:48,650,32,,,,7683,0
16358020,25:22:15,25:22:15,9607,33,,,,8209.73,0
16358020,25:23:30,25:23:30,4978,34,,,,8658.34,0
16358020,25:24:04,25:24:04,4979,35,,,,8919.83,0
16358020,25:24:44,25:24:44,4980,36,,,,9251.69,0
16358020,25:25:08,25:25:08,4981,37,,,,9439.98,0
16358020,25:25:36,25:25:36,4982,38,,,,9630.93,0
16358020,25:26:15,25:26:15,2428,39,,,,9916.08,0
16358020,25:26:45,25:26:45,2429,40,,,,10137.57,0
16358020,25:27:13,25:27:13,2430,41,,,,10404.48,0
16358020,25:27:48,25:27:48,2431,42,,,,10656.38,0
16358020,25:28:03,25:28:03,2432,43,,,,10769.11,0
16358020,25:28:26,25:28:26,9934,44,,,,10932.4,0
16358020,25:29:00,25:29:00,2129,45,,,,11114.28,
16358020,25:29:40,25:29:40,2130,46,,,,11330.22,0
16358020,25:30:29,25:30:29,2131,47,,,,11590.11,0
16358020,25:31:22,25:31:22,2132,48,,,,11820.07,0
16358020,25:31:45,25:31:45,2133,49,,,,11947.53,0
16358020,25:32:18,25:32:18,2134,50,,,,12121.11,0
16358020,25:32:36,25:32:36,160,51,,,,12195.04,0
16358020,25:36:00,25:36:00,10160,52,,,,13292.71,
16358020,25:37:13,25:37:13,162,53,,,,14334.22,0
16358020,25:37:26,25:37:26,163,54,,,,14522.34,0
16358020,25:37:43,25:37:43,164,55,,,,14759.38,0
16358020,25:37:58,25:37:58,165,56,,,,14951.14,0
16358020,25:38:16,25:38:16,166,57,,,,15163.22,0
16358020,25:38:27,25:38:27,167,58,,,,15297.16,0
16358020,25:38:56,25:38:56,168,59,,,,15644.47,0
16358020,25:39:09,25:39:09,169,60,,,,15846.16,0
16358020,25:39:25,25:39:25,170,61,,,,16046.65,0
16358020,25:39:48,25:39:48,4983,62,,,,16401.84,0
16358020,25:40:11,25:40:11,4984,63,,,,16647.81,0
16358020,25:40:30,25:40:30,4985,64,,,,16829.44,0
16358020,25:40:48,25:40:48,4986,65,,,,17054.34,0
16358020,25:41:15,25:41:15,4987,66,,,,17280.4,0
16358020,25:41:38,25:41:38,4988,67,,,,17474.08,0
16358020,25:42:00,25:42:00,3344,68,,1,,17803.07,
16358030,24:57:00,24:57:00,10708,1,,,1,0,
16358030,24:57:18,24:57:18,2592,2,,,,402.53,0
16358030,24:57:32,24:57:32,2593,3,,,,625.04,0
16358030,24:58:00,24:58:00,10042,4,,,,952.62,
16358030,24:59:04,24:59:04,10234,5,,,,1113.95,0
16358030,25:00:42,25:00:42,2596,6,,,,1497.08,0
16358030,25:01:23,25:01:23,2597,7,,,,1620.88,0
16358030,25:02:17,25:02:17,9092,8,,,,1757.97,0
16358030,25:03:14,25:03:14,4421,9,,,,1925.08,0
16358030,25:04:08,25:04:08,4422,10,,,,2097.79,0
16358030,25:05:43,25:05:43,10771,11,,,,2490.28,0
16358030,25:06:37,25:06:37,630,12,,,,2727.29,0
16358030,25:07:48,25:07:48,631,13,,,,2932.12,0
16358030,25:09:00,25:09:00,632,14,,,,3183.16,
16358030,25:09:57,25:09:57,633,15,,,,3481.85,0
16358030,25:10:49,25:10:49,634,16,,,,3724.7,0
16358030,25:11:25,25:11:25,635,17,,,,3931.13,0
16358030,25:12:18,25:12:18,636,18,,,,4188.05,0
16358030,25:13:03,25:13:03,637,19,,,,4398.98,0
16358030,25:13:27,25:13:27,638,20,,,,4529.38,0
16358030,25:14:36,25:14:36,639,21,,,,4918.55,0
16358030,25:15:14,25:15:14,640,22,,,,5104.37,0
16358030,25:16:00,25:16:00,10747,23,,,,5365.7,
16358030,25:16:38,25:16:38,642,24,,,,5677.39,0
16358030,25:17:13,25:17:13,643,25,,,,6005.78,0
16358030,25:17:42,25:17:42,644,26,,,,6240.2,0
16358030,25:18:09,25:18:09,645,27,,,,6475.84,0
16358030,25:18:31,25:18:31,8413,28,,,,6658.28,0
16358030,25:19:00,25:19:00,647,29,,,,6844.93,
16358030,25:19:45,25:19:45,648,30,,,,7187.23,0
16358030,25:20:22,25:20:22,649,31,,,,7469.73,0
16358030,25:20:48,25:20:48,650,32,,,,7683,0
16358030,25:22:15,25:22:15,9607,33,,,,8209.73,0
16358030,25:23:30,25:23:30,4978,34,,,,8658.34,0
16358030,25:24:04,25:24:04,4979,35,,,,8919.83,0
16358030,25:24:44,25:24:44,4980,36,,,,9251.69,0
16358030,25:25:08,25:25:08,4981,37,,,,9439.98,0
16358030,25:25:36,25:25:36,4982,38,,,,9630.93,0
16358030,25:26:15,25:26:15,2428,39,,,,9916.08,0
16358030,25:26:45,25:26:45,2429,40,,,,10137.57,0
16358030,25:27:13,25:27:13,2430,41,,,,10404.48,0
16358030,25:27:48,25:27:48,2431,42,,,,10656.38,0
16358030,25:28:03,25:28:03,2432,43,,,,10769.11,0
16358030,25:28:26,25:28:26,9934,44,,,,10932.4,0
16358030,25:29:00,25:29:00,2129,45,,,,11114.28,
16358030,25:29:40,25:29:40,2130,46,,,,11330.22,0
16358030,25:30:29,25:30:29,2131,47,,,,11590.11,0
16358030,25:31:22,25:31:22,2132,48,,,,11820.07,0
16358030,25:31:45,25:31:45,2133,49,,,,11947.53,0
16358030,25:32:18,25:32:18,2134,50,,,,12121.11,0
16358030,25:32:36,25:32:36,160,51,,,,12195.04,0
16358030,25:36:00,25:36:00,10160,52,,,,13292.71,
16358030,25:37:13,25:37:13,162,53,,,,14334.22,0
16358030,25:37:26,25:37:26,163,54,,,,14522.34,0
16358030,25:37:43,25:37:43,164,55,,,,14759.38,0
16358030,25:37:58,25:37:58,165,56,,,,14951.14,0
16358030,25:38:16,25:38:16,166,57,,,,15163.22,0
16358030,25:38:27,25:38:27,167,58,,,,15297.16,0
16358030,25:38:56,25:38:56,168,59,,,,15644.47,0
16358030,25:39:09,25:39:09,169,60,,,,15846.16,0
16358030,25:39:25,25:39:25,170,61,,,,16046.65,0
16358030,25:39:48,25:39:48,4983,62,,,,16401.84,0
16358030,25:40:11,25:40:11,4984,63,,,,16647.81,0
16358030,25:40:30,25:40:30,4985,64,,,,16829.44,0
16358030,25:40:48,25:40:48,4986,65,,,,17054.34,0
16358030,25:41:15,25:41:15,4987,66,,,,17280.4,0
16358030,25:41:38,25:41:38,4988,67,,,,17474.08,0
16358030,25:42:00,25:42:00,3344,68,,1,,17803.07,
16358040,24:57:00,24:57:00,10708,1,,,1,0,
16358040,24:57:18,24:57:18,2592,2,,,,402.53,0
16358040,24:57:32,24:57:32,2593,3,,,,625.04,0
16358040,24:58:00,24:58:00,10042,4,,,,952.62,
16358040,24:59:04,24:59:04,10234,5,,,,1113.95,0
16358040,25:00:42,25:00:42,2596,6,,,,1497.08,0
16358040,25:01:23,25:01:23,2597,7,,,,1620.88,0
16358040,25:02:17,25:02:17,9092,8,,,,1757.97,0
16358040,25:03:14,25:03:14,4421,9,,,,1925.08,0
16358040,25:04:08,25:04:08,4422,10,,,,2097.79,0
16358040,25:05:43,25:05:43,10771,11,,,,2490.28,0
16358040,25:06:37,25:06:37,630,12,,,,2727.29,0
16358040,25:07:48,25:07:48,631,13,,,,2932.12,0
16358040,25:09:00,25:09:00,632,14,,,,3183.16,
16358040,25:09:57,25:09:57,633,15,,,,3481.85,0
16358040,25:10:49,25:10:49,634,16,,,,3724.7,0
16358040,25:11:25,25:11:25,635,17,,,,3931.13,0
16358040,25:12:18,25:12:18,636,18,,,,4188.05,0
16358040,25:13:03,25:13:03,637,19,,,,4398.98,0
16358040,25:13:27,25:13:27,638,20,,,,4529.38,0
16358040,25:14:36,25:14:36,639,21,,,,4918.55,0
16358040,25:15:14,25:15:14,640,22,,,,5104.37,0
16358040,25:16:00,25:16:00,10747,23,,,,5365.7,
16358040,25:16:38,25:16:38,642,24,,,,5677.39,0
16358040,25:17:13,25:17:13,643,25,,,,6005.78,0
16358040,25:17:42,25:17:42,644,26,,,,6240.2,0
16358040,25:18:09,25:18:09,645,27,,,,6475.84,0
16358040,25:18:31,25:18:31,8413,28,,,,6658.28,0
16358040,25:19:00,25:19:00,647,29,,,,6844.93,
16358040,25:19:45,25:19:45,648,30,,,,7187.23,0
16358040,25:20:22,25:20:22,649,31,,,,7469.73,0
16358040,25:20:48,25:20:48,650,32,,,,7683,0
16358040,25:22:15,25:22:15,9607,33,,,,8209.73,0
16358040,25:23:30,25:23:30,4978,34,,,,8658.34,0
16358040,25:24:04,25:24:04,4979,35,,,,8919.83,0
16358040,25:24:44,25:24:44,4980,36,,,,9251.69,0
16358040,25:25:08,25:25:08,4981,37,,,,9439.98,0
16358040,25:25:36,25:25:36,4982,38,,,,9630.93,0
16358040,25:26:15,25:26:15,2428,39,,,,9916.08,0
16358040,25:26:45,25:26:45,2429,40,,,,10137.57,0
16358040,25:27:13,25:27:13,2430,41,,,,10404.48,0
16358040,25:27:48,25:27:48,2431,42,,,,10656.38,0
16358040,25:28:03,25:28:03,2432,43,,,,10769.11,0
16358040,25:28:26,25:28:26,9934,44,,,,10932.4,0
16358040,25:29:00,25:29:00,2129,45,,,,11114.28,
16358040,25:29:40,25:29:40,2130,46,,,,11330.22,0
16358040,25:30:29,25:30:29,2131,47,,,,11590.11,0
16358040,25:31:22,25:31:22,2132,48,,,,11820.07,0
16358040,25:31:45,25:31:45,2133,49,,,,11947.53,0
16358040,25:32:18,25:32:18,2134,50,,,,12121.11,0
16358040,25:32:36,25:32:36,160,51,,,,12195.04,0
16358040,25:36:00,25:36:00,10160,52,,,,13292.71,
16358040,25:37:13,25:37:13,162,53,,,,14334.22,0
16358040,25:37:26,25:37:26,163,54,,,,14522.34,0
16358040,25:37:43,25:37:43,164,55,,,,14759.38,0
16358040,25:37:58,25:37:58,165,56,,,,14951.14,0
16358040,25:38:16,25:38:16,166,57,,,,15163.22,0
16358040,25:38:27,25:38:27,167,58,,,,15297.16,0
16358040,25:38:56,25:38:56,168,59,,,,15644.47,0
16358040,25:39:09,25:39:09,169,60,,,,15846.16,0
16358040,25:39:25,25:39:25,170,61,,,,16046.65,0
16358040,25:39:48,25:39:48,4983,62,,,,16401.84,0
16358040,25:40:11,25:40:11,4984,63,,,,16647.81,0
16358040,25:40:30,25:40:30,4985,64,,,,16829.44,0
16358040,25:40:48,25:40:48,4986,65,,,,17054.34,0
16358040,25:41:15,25:41:15,4987,66,,,,17280.4,0
16358040,25:41:38,25:41:38,4988,67,,,,17474.08,0
16358040,25:42:00,25:42:00,3344,68,,1,,17803.07,
16358050,24:57:00,24:57:00,10708,1,,,1,0,
16358050,24:57:18,24:57:18,2592,2,,,,402.53,0
16358050,24:57:32,24:57:32,2593,3,,,,625.04,0
16358050,24:58:00,24:58:00,10042,4,,,,952.62,
16358050,24:59:04,24:59:04,10234,5,,,,1113.95,0
16358050,25:00:42,25:00:42,2596,6,,,,1497.08,0
16358050,25:01:23,25:01:23,2597,7,,,,1620.88,0
16358050,25:02:17,25:02:17,9092,8,,,,1757.97,0
16358050,25:03:14,25:03:14,4421,9,,,,1925.08,0
16358050,25:04:08,25:04:08,4422,10,,,,2097.79,0
16358050,25:05:43,25:05:43,10771,11,,,,2490.28,0
16358050,25:06:37,25:06:37,630,12,,,,2727.29,0
16358050,25:07:48,25:07:48,631,13,,,,2932.12,0
16358050,25:09:00,25:09:00,632,14,,,,3183.16,
16358050,25:09:57,25:09:57,633,15,,,,3481.85,0
16358050,25:10:49,25:10:49,634,16,,,,3724.7,0
16358050,25:11:25,25:11:25,635,17,,,,3931.13,0
16358050,25:12:18,25:12:18,636,18,,,,4188.05,0
16358050,25:13:03,25:13:03,637,19,,,,4398.98,0
16358050,25:13:27,25:13:27,638,20,,,,4529.38,0
16358050,25:14:36,25:14:36,639,21,,,,4918.55,0
16358050,25:15:14,25:15:14,640,22,,,,5104.37,0
16358050,25:16:00,25:16:00,10747,23,,,,5365.7,
16358050,25:16:38,25:16:38,642,24,,,,5677.39,0
16358050,25:17:13,25:17:13,643,25,,,,6005.78,0
16358050,25:17:42,25:17:42,644,26,,,,6240.2,0
16358050,25:18:09,25:18:09,645,27,,,,6475.84,0
16358050,25:18:31,25:18:31,8413,28,,,,6658.28,0
16358050,25:19:00,25:19:00,647,29,,,,6844.93,
16358050,25:19:45,25:19:45,648,30,,,,7187.23,0
16358050,25:20:22,25:20:22,649,31,,,,7469.73,0
16358050,25:20:48,25:20:48,650,32,,,,7683,0
16358050,25:22:15,25:22:15,9607,33,,,,8209.73,0
16358050,25:23:30,25:23:30,4978,34,,,,8658.34,0
16358050,25:24:04,25:24:04,4979,35,,,,8919.83,0
16358050,25:24:44,25:24:44,4980,36,,,,9251.69,0
16358050,25:25:08,25:25:08,4981,37,,,,9439.98,0
16358050,25:25:36,25:25:36,4982,38,,,,9630.93,0
16358050,25:26:15,25:26:15,2428,39,,,,9916.08,0
16358050,25:26:45,25:26:45,2429,40,,,,10137.57,0
16358050,25:27:13,25:27:13,2430,41,,,,10404.48,0
16358050,25:27:48,25:27:48,2431,42,,,,10656.38,0
16358050,25:28:03,25:28:03,2432,43,,,,10769.11,0
16358050,25:28:26,25:28:26,9934,44,,,,10932.4,0
16358050,25:29:00,25:29:00,2129,45,,,,11114.28,
16358050,25:29:40,25:29:40,2130,46,,,,11330.22,0
16358050,25:30:29,25:30:29,2131,47,,,,11590.11,0
16358050,25:31:22,25:31:22,2132,48,,,,11820.07,0
16358050,25:31:45,25:31:45,2133,49,,,,11947.53,0
16358050,25:32:18,25:32:18,2134,50,,,,12121.11,0
16358050,25:32:36,25:32:36,160,51,,,,12195.04,0
16358050,25:36:00,25:36:00,10160,52,,,,13292.71,
16358050,25:37:13,25:37:13,162,53,,,,14334.22,0
16358050,25:37:26,25:37:26,163,54,,,,14522.34,0
16358050,25:37:43,25:37:43,164,55,,,,14759.38,0
16358050,25:37:58,25:37:58,165,56,,,,14951.14,0
16358050,25:38:16,25:38:16,166,57,,,,15163.22,0
16358050,25:38:27,25:38:27,167,58,,,,15297.16,0
16358050,25:38:56,25:38:56,168,59,,,,15644.47,0
16358050,25:39:09,25:39:09,169,60,,,,15846.16,0
16358050,25:39:25,25:39:25,170,61,,,,16046.65,0
16358050,25:39:48,25:39:48,4983,62,,,,16401.84,0
16358050,25:40:11,25:40:11,4984,63,,,,16647.81,0
16358050,25:40:30,25:40:30,4985,64,,,,16829.44,0
16358050,25:40:48,25:40:48,4986,65,,,,17054.34,0
16358050,25:41:15,25:41:15,4987,66,,,,17280.4,0
16358050,25:41:38,25:41:38,4988,67,,,,17474.08,0
16358050,25:42:00,25:42:00,3344,68,,1,,17803.07,
16358060,24:57:00,24:57:00,10708,1,,,1,0,
16358060,24:57:18,24:57:18,2592,2,,,,402.53,0
16358060,24:57:32,24:57:32,2593,3,,,,625.04,0
16358060,24:58:00,24:58:00,10042,4,,,,952.62,
16358060,24:59:04,24:59:04,10234,5,,,,1113.95,0
16358060,25:00:42,25:00:42,2596,6,,,,1497.08,0
16358060,25:01:23,25:01:23,2597,7,,,,1620.88,0
16358060,25:02:17,25:02:17,9092,8,,,,1757.97,0
16358060,25:03:14,25:03:14,4421,9,,,,1925.08,0
16358060,25:04:08,25:04:08,4422,10,,,,2097.79,0
16358060,25:05:43,25:05:43,10771,11,,,,2490.28,0
16358060,25:06:37,25:06:37,630,12,,,,2727.29,0
16358060,25:07:48,25:07:48,631,13,,,,2932.12,0
16358060,25:09:00,25:09:00,632,14,,,,3183.16,
16358060,25:09:57,25:09:57,633,15,,,,3481.85,0
16358060,25:10:49,25:10:49,634,16,,,,3724.7,0
16358060,25:11:25,25:11:25,635,17,,,,3931.13,0
16358060,25:12:18,25:12:18,636,18,,,,4188.05,0
16358060,25:13:03,25:13:03,637,19,,,,4398.98,0
16358060,25:13:27,25:13:27,638,20,,,,4529.38,0
16358060,25:14:36,25:14:36,639,21,,,,4918.55,0
16358060,25:15:14,25:15:14,640,22,,,,5104.37,0
16358060,25:16:00,25:16:00,10747,23,,,,5365.7,
16358060,25:16:38,25:16:38,642,24,,,,5677.39,0
16358060,25:17:13,25:17:13,643,25,,,,6005.78,0
16358060,25:17:42,25:17:42,644,26,,,,6240.2,0
16358060,25:18:09,25:18:09,645,27,,,,6475.84,0
16358060,25:18:31,25:18:31,8413,28,,,,6658.28,0
16358060,25:19:00,25:19:00,647,29,,,,6844.93,
16358060,25:19:45,25:19:45,648,30,,,,7187.23,0
16358060,25:20:22,25:20:22,649,31,,,,7469.73,0
16358060,25:20:48,25:20:48,650,32,,,,7683,0
16358060,25:22:15,25:22:15,9607,33,,,,8209.73,0
16358060,25:23:30,25:23:30,4978,34,,,,8658.34,0
16358060,25:24:04,25:24:04,4979,35,,,,8919.83,0
16358060,25:24:44,25:24:44,4980,36,,,,9251.69,0
16358060,25:25:08,25:25:08,4981,37,,,,9439.98,0
16358060,25:25:36,25:25:36,4982,38,,,,9630.93,0
16358060,25:26:15,25:26:15,2428,39,,,,9916.08,0
16358060,25:26:45,25:26:45,2429,40,,,,10137.57,0
16358060,25:27:13,25:27:13,2430,41,,,,10404.48,0
16358060,25:27:48,25:27:48,2431,42,,,,10656.38,0
16358060,25:28:03,25:28:03,2432,43,,,,10769.11,0
16358060,25:28:26,25:28:26,9934,44,,,,10932.4,0
16358060,25:29:00,25:29:00,2129,45,,,,11114.28,
16358060,25:29:40,25:29:40,2130,46,,,,11330.22,0
16358060,25:30:29,25:30:29,2131,47,,,,11590.11,0
16358060,25:31:22,25:31:22,2132,48,,,,11820.07,0
16358060,25:31:45,25:31:45,2133,49,,,,11947.53,0
16358060,25:32:18,25:32:18,2134,50,,,,12121.11,0
16358060,25:32:36,25:32:36,160,51,,,,12195.04,0
16358060,25:36:00,25:36:00,10160,52,,,,13292.71,
16358060,25:37:13,25:37:13,162,53,,,,14334.22,0
16358060,25:37:26,25:37:26,163,54,,,,14522.34,0
16358060,25:37:43,25:37:43,164,55,,,,14759.38,0
16358060,25:37:58,25:37:58,165,56,,,,14951.14,0
16358060,25:38:16,25:38:16,166,57,,,,15163.22,0
16358060,25:38:27,25:38:27,167,58,,,,15297.16,0
16358060,25:38:56,25:38:56,168,59,,,,15644.47,0
16358060,25:39:09,25:39:09,169,60,,,,15846.16,0
16358060,25:39:25,25:39:25,170,61,,,,16046.65,0
16358060,25:39:48,25:39:48,4983,62,,,,16401.84,0
16358060,25:40:11,25:40:11,4984,63,,,,16647.81,0
16358060,25:40:30,25:40:30,4985,64,,,,16829.44,0
16358060,25:40:48,25:40:48,4986,65,,,,17054.34,0
16358060,25:41:15,25:41:15,4987,66,,,,17280.4,0
16358060,25:41:38,25:41:38,4988,67,,,,17474.08,0
16358060,25:42:00,25:42:00,3344,68,,1,,17803.07,
16423110,07:03:00,07:03:00,10708,1,,,1,0,
16423110,07:04:34,07:04:34,2592,2,,,,402.53,0
16423110,07:05:43,07:05:43,2593,3,,,,625.04,0
16423110,07:08:00,07:08:00,10042,4,,,,952.62,
16423110,07:08:52,07:08:52,10234,5,,,,1113.95,0
16423110,07:10:12,07:10:12,2596,6,,,,1497.08,0
16423110,07:10:46,07:10:46,2597,7,,,,1620.88,0
16423110,07:11:30,07:11:30,9092,8,,,,1757.97,0
16423110,07:12:17,07:12:17,4421,9,,,,1925.08,0
16423110,07:13:01,07:13:01,4422,10,,,,2097.79,0
16423110,07:14:19,07:14:19,10771,11,,,,2490.28,0
16423110,07:15:03,07:15:03,630,12,,,,2727.29,0
16423110,07:16:01,07:16:01,631,13,,,,2932.12,0
16423110,07:17:00,07:17:00,632,14,,,,3183.16,
16423110,07:17:49,07:17:49,633,15,,,,3481.85,0
16423110,07:18:34,07:18:34,634,16,,,,3724.7,0
16423110,07:19:04,07:19:04,635,17,,,,3931.13,0
16423110,07:19:49,07:19:49,636,18,,,,4188.05,0
16423110,07:20:28,07:20:28,637,19,,,,4398.98,0
16423110,07:20:49,07:20:49,638,20,,,,4529.38,0
16423110,07:21:48,07:21:48,639,21,,,,4918.55,0
16423110,07:22:21,07:22:21,640,22,,,,5104.37,0
16423110,07:23:00,07:23:00,10747,23,,,,5365.7,
16423110,07:23:38,07:23:38,642,24,,,,5677.39,0
16423110,07:24:13,07:24:13,643,25,,,,6005.78,0
16423110,07:24:42,07:24:42,644,26,,,,6240.2,0
16423110,07:25:09,07:25:09,645,27,,,,6475.84,0
16423110,07:25:31,07:25:31,8413,28,,,,6658.28,0
16423110,07:26:00,07:26:00,647,29,,,,6844.93,
16423110,07:26:40,07:26:40,648,30,,,,7187.23,0
16423110,07:27:14,07:27:14,649,31,,,,7469.73,0
16423110,07:27:37,07:27:37,650,32,,,,7683,0
16423110,07:28:56,07:28:56,9607,33,,,,8209.73,0
16423110,07:30:03,07:30:03,4978,34,,,,8658.34,0
16423110,07:30:33,07:30:33,4979,35,,,,8919.83,0
16423110,07:31:10,07:31:10,4980,36,,,,9251.69,0
16423110,07:31:31,07:31:31,4981,37,,,,9439.98,0
16423110,07:31:56,07:31:56,4982,38,,,,9630.93,0
16423110,07:32:31,07:32:31,2428,39,,,,9916.08,0
16423110,07:32:59,07:32:59,2429,40,,,,10137.57,0
16423110,07:33:23,07:33:23,2430,41,,,,10404.48,0
16423110,07:33:55,07:33:55,2431,42,,,,10656.38,0
16423110,07:34:09,07:34:09,2432,43,,,,10769.11,0
16423110,07:34:29,07:34:29,9934,44,,,,10932.4,0
16423110,07:35:00,07:35:00,2129,45,,,,11114.28,
16423110,07:35:34,07:35:34,2130,46,,,,11330.22,0
16423110,07:36:16,07:36:16,2131,47,,,,11590.11,0
16423110,07:37:02,07:37:02,2132,48,,,,11820.07,0
16423110,07:37:21,07:37:21,2133,49,,,,11947.53,0
16423110,07:37:50,07:37:50,2134,50,,,,12121.11,0
16423110,07:38:05,07:38:05,160,51,,,,12195.04,0
16423110,07:41:00,07:41:00,10160,52,,,,13292.71,
16423110,07:43:40,07:43:40,162,53,,,,14334.22,0
16423110,07:44:08,07:44:08,163,54,,,,14522.34,0
16423110,07:44:44,07:44:44,164,55,,,,14759.38,0
16423110,07:45:17,07:45:17,165,56,,,,14951.14,0
16423110,07:45:55,07:45:55,166,57,,,,15163.22,0
16423110,07:46:20,07:46:20,167,58,,,,15297.16,0
16423110,07:47:22,07:47:22,168,59,,,,15644.47,0
16423110,07:47:51,07:47:51,169,60,,,,15846.16,0
16423110,07:48:25,07:48:25,170,61,,,,16046.65,0
16423110,07:49:14,07:49:14,4983,62,,,,16401.84,0
16423110,07:50:04,07:50:04,4984,63,,,,16647.81,0
16423110,07:50:45,07:50:45,4985,64,,,,16829.44,0
16423110,07:51:24,07:51:24,4986,65,,,,17054.34,0
16423110,07:52:22,07:52:22,4987,66,,,,17280.4,0
16423110,07:53:13,07:53:13,4988,67,,,,17474.08,0
16423110,07:54:00,07:54:00,3344,68,,1,,17803.07,
16602100,16:12:00,16:12:00,10708,1,,,1,0,
16602100,16:12:18,16:12:18,2592,2,,,,402.53,0
16602100,16:12:32,16:12:32,2593,3,,,,625.04,0
16602100,16:13:00,16:13:00,10042,4,,,,952.62,
16602100,16:14:21,16:14:21,10234,5,,,,1113.95,0
16602100,16:16:26,16:16:26,2596,6,,,,1497.08,0
16602100,16:17:18,16:17:18,2597,7,,,,1620.88,0
16602100,16:18:27,16:18:27,9092,8,,,,1757.97,0
16602100,16:19:40,16:19:40,4421,9,,,,1925.08,0
16602100,16:20:49,16:20:49,4422,10,,,,2097.79,0
16602100,16:22:50,16:22:50,10771,11,,,,2490.28,0
16602100,16:23:59,16:23:59,630,12,,,,2727.29,0
16602100,16:25:29,16:25:29,631,13,,,,2932.12,0
16602100,16:27:00,16:27:00,632,14,,,,3183.16,
16602100,16:28:05,16:28:05,633,15,,,,3481.85,0
16602100,16:29:05,16:29:05,634,16,,,,3724.7,0
16602100,16:29:46,16:29:46,635,17,,,,3931.13,0
16602100,16:30:46,16:30:46,636,18,,,,4188.05,0
16602100,16:31:38,16:31:38,637,19,,,,4398.98,0
16602100,16:32:05,16:32:05,638,20,,,,4529.38,0
16602100,16:33:24,16:33:24,639,21,,,,4918.55,0
16602100,16:34:08,16:34:08,640,22,,,,5104.37,0
16602100,16:35:00,16:35:00,10747,23,,,,5365.7,
16602100,16:35:50,16:35:50,642,24,,,,5677.39,0
16602100,16:36:37,16:36:37,643,25,,,,6005.78,0
16602100,16:37:16,16:37:16,644,26,,,,6240.2,0
16602100,16:37:52,16:37:52,645,27,,,,6475.84,0
16602100,16:38:21,16:38:21,8413,28,,,,6658.28,0
16602100,16:39:00,16:39:00,647,29,,,,6844.93,
16602100,16:40:16,16:40:16,648,30,,,,7187.23,0
16602100,16:41:20,16:41:20,649,31,,,,7469.73,0
16602100,16:42:04,16:42:04,650,32,,,,7683,0
16602100,16:44:32,16:44:32,9607,33,,,,8209.73,0
16602100,16:46:39,16:46:39,4978,34,,,,8658.34,0
16602100,16:47:36,16:47:36,4979,35,,,,8919.83,0
16602100,16:48:45,16:48:45,4980,36,,,,9251.69,0
16602100,16:49:26,16:49:26,4981,37,,,,9439.98,0
16602100,16:50:13,16:50:13,4982,38,,,,9630.93,0
16602100,16:51:19,16:51:19,2428,39,,,,9916.08,0
16602100,16:52:11,16:52:11,2429,40,,,,10137.57,0
16602100,16:52:58,16:52:58,2430,41,,,,10404.48,0
16602100,16:53:59,16:53:59,2431,42,,,,10656.38,0
16602100,16:54:23,16:54:23,2432,43,,,,10769.11,0
16602100,16:55:02,16:55:02,9934,44,,,,10932.4,0
16602100,16:56:00,16:56:00,2129,45,,,,11114.28,
16602100,16:56:46,16:56:46,2130,46,,,,11330.22,0
16602100,16:57:41,16:57:41,2131,47,,,,11590.11,0
16602100,16:58:42,16:58:42,2132,48,,,,11820.07,0
16602100,16:59:09,16:59:09,2133,49,,,,11947.53,0
16602100,16:59:46,16:59:46,2134,50,,,,12121.11,0
16602100,17:00:07,17:00:07,160,51,,,,12195.04,0
16602100,17:04:00,17:04:00,10160,52,,,,13292.71,
16602100,17:07:16,17:07:16,162,53,,,,14334.22,0
16602100,17:07:51,17:07:51,163,54,,,,14522.34,0
16602100,17:08:36,17:08:36,164,55,,,,14759.38,0
16602100,17:09:16,17:09:16,165,56,,,,14951.14,0
16602100,17:10:04,17:10:04,166,57,,,,15163.22,0
16602100,17:10:33,17:10:33,167,58,,,,15297.16,0
16602100,17:11:51,17:11:51,168,59,,,,15644.47,0
16602100,17:12:26,17:12:26,169,60,,,,15846.16,0
16602100,17:13:08,17:13:08,170,61,,,,16046.65,0
16602100,17:14:08,17:14:08,4983,62,,,,16401.84,0
16602100,17:15:10,17:15:10,4984,63,,,,16647.81,0
16602100,17:16:00,17:16:00,4985,64,,,,16829.44,0
16602100,17:16:48,17:16:48,4986,65,,,,17054.34,0
16602100,17:18:00,17:18:00,4987,66,,,,17280.4,0
16602100,17:19:02,17:19:02,4988,67,,,,17474.08,0
16602100,17:20:00,17:20:00,3344,68,,1,,17803.07,
1675110,10:31:00,10:31:00,10708,1,,,1,0,
1675110,10:32:53,10:32:53,2592,2,,,,402.53,0
1675110,10:34:16,10:34:16,2593,3,,,,625.04,0
1675110,10:37:00,10:37:00,10042,4,,,,952.62,
1675110,10:37:58,10:37:58,10234,5,,,,1113.95,0
1675110,10:39:27,10:39:27,2596,6,,,,1497.08,0
1675110,10:40:04,10:40:04,2597,7,,,,1620.88,0
1675110,10:40:53,10:40:53,9092,8,,,,1757.97,0
1675110,10:41:46,10:41:46,4421,9,,,,1925.08,0
1675110,10:42:35,10:42:35,4422,10,,,,2097.79,0
1675110,10:44:01,10:44:01,10771,11,,,,2490.28,0
1675110,10:44:50,10:44:50,630,12,,,,2727.29,0
1675110,10:45:55,10:45:55,631,13,,,,2932.12,0
1675110,10:47:00,10:47:00,632,14,,,,3183.16,
1675110,10:47:57,10:47:57,633,15,,,,3481.85,0
1675110,10:48:49,10:48:49,634,16,,,,3724.7,0
1675110,10:49:25,10:49:25,635,17,,,,3931.13,0
1675110,10:50:18,10:50:18,636,18,,,,4188.05,0
1675110,10:51:03,10:51:03,637,19,,,,4398.98,0
1675110,10:51:27,10:51:27,638,20,,,,4529.38,0
1675110,10:52:36,10:52:36,639,21,,,,4918.55,0
1675110,10:53:14,10:53:14,640,22,,,,5104.37,0
1675110,10:54:00,10:54:00,10747,23,,,,5365.7,
1675110,10:54:38,10:54:38,642,24,,,,5677.39,0
1675110,10:55:13,10:55:13,643,25,,,,6005.78,0
1675110,10:55:42,10:55:42,644,26,,,,6240.2,0
1675110,10:56:09,10:56:09,645,27,,,,6475.84,0
1675110,10:56:31,10:56:31,8413,28,,,,6658.28,0
1675110,10:57:00,10:57:00,647,29,,,,6844.93,
1675110,10:57:54,10:57:54,648,30,,,,7187.23,0
1675110,10:58:38,10:58:38,649,31,,,,7469.73,0
1675110,10:59:10,10:59:10,650,32,,,,7683,0
1675110,11:00:54,11:00:54,9607,33,,,,8209.73,0
1675110,11:02:24,11:02:24,4978,34,,,,8658.34,0
1675110,11:03:04,11:03:04,4979,35,,,,8919.83,0
1675110,11:03:53,11:03:53,4980,36,,,,9251.69,0
1675110,11:04:22,11:04:22,4981,37,,,,9439.98,0
1675110,11:04:55,11:04:55,4982,38,,,,9630.93,0
1675110,11:05:42,11:05:42,2428,39,,,,9916.08,0
1675110,11:06:18,11:06:18,2429,40,,,,10137.57,0
1675110,11:06:51,11:06:51,2430,41,,,,10404.48,0
1675110,11:07:34,11:07:34,2431,42,,,,10656.38,0
1675110,11:07:52,11:07:52,2432,43,,,,10769.11,0
1675110,11:08:19,11:08:19,9934,44,,,,10932.4,0
1675110,11:09:00,11:09:00,2129,45,,,,11114.28,
1675110,11:09:40,11:09:40,2130,46,,,,11330.22,0
1675110,11:10:29,11:10:29,2131,47,,,,11590.11,0
1675110,11:11:22,11:11:22,2132,48,,,,11820.07,0
1675110,11:11:45,11:11:45,2133,49,,,,11947.53,0
1675110,11:12:18,11:12:18,2134,50,,,,12121.11,0
1675110,11:12:36,11:12:36,160,51,,,,12195.04,0
1675110,11:16:00,11:16:00,10160,52,,,,13292.71,
1675110,11:19:16,11:19:16,162,53,,,,14334.22,0
1675110,11:19:51,11:19:51,163,54,,,,14522.34,0
1675110,11:20:36,11:20:36,164,55,,,,14759.38,0
1675110,11:21:16,11:21:16,165,56,,,,14951.14,0
1675110,11:22:04,11:22:04,166,57,,,,15163.22,0
1675110,11:22:33,11:22:33,167,58,,,,15297.16,0
1675110,11:23:51,11:23:51,168,59,,,,15644.47,0
1675110,11:24:26,11:24:26,169,60,,,,15846.16,0
1675110,11:25:08,11:25:08,170,61,,,,16046.65,0
1675110,11:26:08,11:26:08,4983,62,,,,16401.84,0
1675110,11:27:10,11:27:10,4984,63,,,,16647.81,0
1675110,11:28:00,11:28:00,4985,64,,,,16829.44,0
1675110,11:28:48,11:28:48,4986,65,,,,17054.34,0
1675110,11:30:00,11:30:00,4987,66,,,,17280.4,0
1675110,11:31:02,11:31:02,4988,67,,,,17474.08,0
1675110,11:32:00,11:32:00,3344,68,,1,,17803.07,
16870090,16:04:00,16:04:00,10042,1,,,1,0,
16870090,16:04:45,16:04:45,10234,2,,,,161.33,0
16870090,16:05:53,16:05:53,2596,3,,,,544.46,0
16870090,16:06:22,16:06:22,2597,4,,,,668.26,0
16870090,16:07:00,16:07:00,9092,5,,,,805.35,0
16870090,16:07:40,16:07:40,4421,6,,,,972.46,0
16870090,16:08:18,16:08:18,4422,7,,,,1145,0
16870090,16:11:23,16:11:23,10771,8,,,,1626.41,0
16870090,16:12:18,16:12:18,630,9,,,,1883.96,0
16870090,16:13:10,16:13:10,631,10,,,,2096.76,0
16870090,16:14:00,16:14:00,632,11,,,,2347.8,
16870090,16:14:56,16:14:56,633,12,,,,2646.49,0
16870090,16:15:49,16:15:49,634,13,,,,2889.34,0
16870090,16:16:27,16:16:27,635,14,,,,3095.77,0
16870090,16:17:19,16:17:19,636,15,,,,3352.69,0
16870090,16:18:04,16:18:04,637,16,,,,3563.62,0
16870090,16:18:28,16:18:28,638,17,,,,3694.02,0
16870090,16:19:36,16:19:36,639,18,,,,4083.19,0
16870090,16:20:14,16:20:14,640,19,,,,4269.01,0
16870090,16:21:00,16:21:00,10747,20,,,,4530.28,
16870090,16:21:38,16:21:38,642,21,,,,4841.97,0
16870090,16:22:13,16:22:13,643,22,,,,5170.36,0
16870090,16:22:42,16:22:42,644,23,,,,5404.78,0
16870090,16:23:09,16:23:09,645,24,,,,5640.42,0
16870090,16:23:31,16:23:31,8413,25,,,,5822.86,0
16870090,16:24:00,16:24:00,647,26,,,,6009.51,
16870090,16:24:49,16:24:49,648,27,,,,6351.81,0
16870090,16:25:30,16:25:30,649,28,,,,6634.31,0
16870090,16:25:59,16:25:59,650,29,,,,6847.58,0
16870090,16:27:35,16:27:35,9607,30,,,,7374.31,0
16870090,16:28:57,16:28:57,4978,31,,,,7822.92,0
16870090,16:29:34,16:29:34,4979,32,,,,8084.41,0
16870090,16:30:18,16:30:18,4980,33,,,,8416.27,0
16870090,16:30:45,16:30:45,4981,34,,,,8604.56,0
16870090,16:31:15,16:31:15,4982,35,,,,8795.51,0
16870090,16:31:58,16:31:58,2428,36,,,,9080.66,0
16870090,16:32:32,16:32:32,2429,37,,,,9302.15,0
16870090,16:33:02,16:33:02,2430,38,,,,9569.06,0
16870090,16:33:41,16:33:41,2431,39,,,,9820.96,0
16870090,16:33:57,16:33:57,2432,40,,,,9933.69,0
16870090,16:34:22,16:34:22,9934,41,,,,10096.98,0
16870090,16:35:00,16:35:00,2129,42,,,,10278.86,
16870090,16:35:40,16:35:40,2130,43,,,,10494.8,0
16870090,16:36:29,16:36:29,2131,44,,,,10754.69,0
16870090,16:37:22,16:37:22,2132,45,,,,10984.65,0
16870090,16:37:45,16:37:45,2133,46,,,,11112.11,0
16870090,16:38:18,16:38:18,2134,47,,,,11285.69,0
16870090,16:38:36,16:38:36,160,48,,,,11359.62,0
16870090,16:42:00,16:42:00,10160,49,,,,12457.29,
16870090,16:45:23,16:45:23,162,50,,,,13498.8,0
16870090,16:45:59,16:45:59,163,51,,,,13686.92,0
16870090,16:46:45,16:46:45,164,52,,,,13923.96,0
16870090,16:47:26,16:47:26,165,53,,,,14115.72,0
16870090,16:48:15,16:48:15,166,54,,,,14327.8,0
16870090,16:48:46,16:48:46,167,55,,,,14461.74,0
16870090,16:50:06,16:50:06,168,56,,,,14809.05,0
16870090,16:50:42,16:50:42,169,57,,,,15010.74,0
16870090,16:51:26,16:51:26,170,58,,,,15211.23,0
16870090,16:52:27,16:52:27,4983,59,,,,15566.42,0
16870090,16:53:32,16:53:32,4984,60,,,,15812.39,0
16870090,16:54:23,16:54:23,4985,61,,,,15994.02,0
16870090,16:55:12,16:55:12,4986,62,,,,16218.92,0
16870090,16:56:24,16:56:24,4987,63,,,,16445.25,0
16870090,16:57:00,16:57:00,4988,64,,,,16625.88,0
16870090,16:58:00,16:58:00,3344,65,,1,,16948.11,
16924090,23:24:00,23:24:00,10042,1,,,1,0,
16924090,23:24:45,23:24:45,10234,2,,,,161.33,0
16924090,23:25:53,23:25:53,2596,3,,,,544.46,0
16924090,23:26:22,23:26:22,2597,4,,,,668.26,0
16924090,23:27:00,23:27:00,9092,5,,,,805.35,0
16924090,23:27:40,23:27:40,4421,6,,,,972.46,0
16924090,23:28:18,23:28:18,4422,7,,,,1145,0
16924090,23:31:23,23:31:23,10771,8,,,,1626.41,0
16924090,23:32:18,23:32:18,630,9,,,,1883.96,0
16924090,23:33:10,23:33:10,631,10,,,,2096.76,0
16924090,23:34:00,23:34:00,632,11,,,,2347.8,
16924090,23:34:48,23:34:48,633,12,,,,2646.49,0
16924090,23:35:33,23:35:33,634,13,,,,2889.34,0
16924090,23:36:06,23:36:06,635,14,,,,3095.77,0
16924090,23:36:50,23:36:50,636,15,,,,3352.69,0
16924090,23:37:29,23:37:29,637,16,,,,3563.62,0
16924090,23:37:49,23:37:49,638,17,,,,3694.02,0
16924090,23:38:48,23:38:48,639,18,,,,4083.19,0
16924090,23:39:21,23:39:21,640,19,,,,4269.01,0
16924090,23:40:00,23:40:00,10747,20,,,,4530.28,
16924090,23:40:38,23:40:38,642,21,,,,4841.97,0
16924090,23:41:13,23:41:13,643,22,,,,5170.36,0
16924090,23:41:42,23:41:42,644,23,,,,5404.78,0
16924090,23:42:09,23:42:09,645,24,,,,5640.42,0
16924090,23:42:31,23:42:31,8413,25,,,,5822.86,0
16924090,23:43:00,23:43:00,647,26,,,,6009.51,
16924090,23:43:40,23:43:40,648,27,,,,6351.81,0
16924090,23:44:14,23:44:14,649,28,,,,6634.31,0
16924090,23:44:37,23:44:37,650,29,,,,6847.58,0
16924090,23:45:56,23:45:56,9607,30,,,,7374.31,0
16924090,23:47:03,23:47:03,4978,31,,,,7822.92,0
16924090,23:47:33,23:47:33,4979,32,,,,8084.41,0
16924090,23:48:10,23:48:10,4980,33,,,,8416.27,0
16924090,23:48:31,23:48:31,4981,34,,,,8604.56,0
16924090,23:48:56,23:48:56,4982,35,,,,8795.51,0
16924090,23:49:31,23:49:31,2428,36,,,,9080.66,0
16924090,23:49:59,23:49:59,2429,37,,,,9302.15,0
16924090,23:50:23,23:50:23,2430,38,,,,9569.06,0
16924090,23:50:55,23:50:55,2431,39,,,,9820.96,0
16924090,23:51:09,23:51:09,2432,40,,,,9933.69,0
16924090,23:51:29,23:51:29,9934,41,,,,10096.98,0
16924090,23:52:00,23:52:00,2129,42,,,,10278.86,
16924090,23:52:34,23:52:34,2130,43,,,,10494.8,0
16924090,23:53:16,23:53:16,2131,44,,,,10754.69,0
16924090,23:54:02,23:54:02,2132,45,,,,10984.65,0
16924090,23:54:21,23:54:21,2133,46,,,,11112.11,0
16924090,23:54:50,23:54:50,2134,47,,,,11285.69,0
16924090,23:55:05,23:55:05,160,48,,,,11359.62,0
16924090,23:58:00,23:58:00,10160,49,,,,12457.29,
16924090,24:00:57,24:00:57,162,50,,,,13498.8,0
16924090,24:01:29,24:01:29,163,51,,,,13686.92,0
16924090,24:02:09,24:02:09,164,52,,,,13923.96,0
16924090,24:02:46,24:02:46,165,53,,,,14115.72,0
16924090,24:03:28,24:03:28,166,54,,,,14327.8,0
16924090,24:03:55,24:03:55,167,55,,,,14461.74,0
16924090,24:05:05,24:05:05,168,56,,,,14809.05,0
16924090,24:05:37,24:05:37,169,57,,,,15010.74,0
16924090,24:06:15,24:06:15,170,58,,,,15211.23,0
16924090,24:07:09,24:07:09,4983,59,,,,15566.42,0
16924090,24:08:05,24:08:05,4984,60,,,,15812.39,0
16924090,24:08:50,24:08:50,4985,61,,,,15994.02,0
16924090,24:09:33,24:09:33,4986,62,,,,16218.92,0
16924090,24:10:36,24:10:36,4987,63,,,,16445.25,0
16924090,24:11:08,24:11:08,4988,64,,,,16625.88,0
16924090,24:12:00,24:12:00,3344,65,,1,,16948.11,
16925100,12:27:00,12:27:00,10708,1,,,1,0,
16925100,12:27:18,12:27:18,2592,2,,,,402.53,0
16925100,12:27:32,12:27:32,2593,3,,,,625.04,0
16925100,12:28:00,12:28:00,10042,4,,,,952.62,
16925100,12:29:10,12:29:10,10234,5,,,,1113.95,0
16925100,12:30:57,12:30:57,2596,6,,,,1497.08,0
16925100,12:31:41,12:31:41,2597,7,,,,1620.88,0
16925100,12:32:40,12:32:40,9092,8,,,,1757.97,0
16925100,12:33:43,12:33:43,4421,9,,,,1925.08,0
16925100,12:34:42,12:34:42,4422,10,,,,2097.79,0
16925100,12:36:25,12:36:25,10771,11,,,,2490.28,0
16925100,12:37:24,12:37:24,630,12,,,,2727.29,0
16925100,12:38:42,12:38:42,631,13,,,,2932.12,0
16925100,12:40:00,12:40:00,632,14,,,,3183.16,
16925100,12:40:49,12:40:49,633,15,,,,3481.85,0
16925100,12:41:34,12:41:34,634,16,,,,3724.7,0
16925100,12:42:04,12:42:04,635,17,,,,3931.13,0
16925100,12:42:49,12:42:49,636,18,,,,4188.05,0
16925100,12:43:28,12:43:28,637,19,,,,4398.98,0
16925100,12:43:49,12:43:49,638,20,,,,4529.38,0
16925100,12:44:48,12:44:48,639,21,,,,4918.55,0
16925100,12:45:21,12:45:21,640,22,,,,5104.37,0
16925100,12:46:00,12:46:00,10747,23,,,,5365.7,
16925100,12:47:03,12:47:03,642,24,,,,5677.39,0
16925100,12:48:02,12:48:02,643,25,,,,6005.78,0
16925100,12:48:50,12:48:50,644,26,,,,6240.2,0
16925100,12:49:36,12:49:36,645,27,,,,6475.84,0
16925100,12:50:11,12:50:11,8413,28,,,,6658.28,0
16925100,12:51:00,12:51:00,647,29,,,,6844.93,
16925100,12:52:12,12:52:12,648,30,,,,7187.23,0
16925100,12:53:11,12:53:11,649,31,,,,7469.73,0
16925100,12:53:53,12:53:53,650,32,,,,7683,0
16925100,12:56:13,12:56:13,9607,33,,,,8209.73,0
16925100,12:58:12,12:58:12,4978,34,,,,8658.34,0
16925100,12:59:06,12:59:06,4979,35,,,,8919.83,0
16925100,13:00:11,13:00:11,4980,36,,,,9251.69,0
16925100,13:00:49,13:00:49,4981,37,,,,9439.98,0
16925100,13:01:33,13:01:33,4982,38,,,,9630.93,0
16925100,13:02:36,13:02:36,2428,39,,,,9916.08,0
16925100,13:03:25,13:03:25,2429,40,,,,10137.57,0
16925100,13:04:09,13:04:09,2430,41,,,,10404.48,0
16925100,13:05:06,13:05:06,2431,42,,,,10656.38,0
16925100,13:05:29,13:05:29,2432,43,,,,10769.11,0
16925100,13:06:05,13:06:05,9934,44,,,,10932.4,0
16925100,13:07:00,13:07:00,2129,45,,,,11114.28,
16925100,13:07:46,13:07:46,2130,46,,,,11330.22,0
16925100,13:08:41,13:08:41,2131,47,,,,11590.11,0
16925100,13:09:42,13:09:42,2132,48,,,,11820.07,0
16925100,13:10:09,13:10:09,2133,49,,,,11947.53,0
16925100,13:10:46,13:10:46,2134,50,,,,12121.11,0
16925100,13:11:07,13:11:07,160,51,,,,12195.04,0
16925100,13:15:00,13:15:00,10160,52,,,,13292.71,
16925100,13:17:40,13:17:40,162,53,,,,14334.22,0
16925100,13:18:08,13:18:08,163,54,,,,14522.34,0
16925100,13:18:44,13:18:44,164,55,,,,14759.38,0
16925100,13:19:17,13:19:17,165,56,,,,14951.14,0
16925100,13:19:55,13:19:55,166,57,,,,15163.22,0
16925100,13:20:20,13:20:20,167,58,,,,15297.16,0
16925100,13:21:22,13:21:22,168,59,,,,15644.47,0
16925100,13:21:51,13:21:51,169,60,,,,15846.16,0
16925100,13:22:25,13:22:25,170,61,,,,16046.65,0
16925100,13:23:14,13:23:14,4983,62,,,,16401.84,0
16925100,13:24:04,13:24:04,4984,63,,,,16647.81,0
16925100,13:24:45,13:24:45,4985,64,,,,16829.44,0
16925100,13:25:24,13:25:24,4986,65,,,,17054.34,0
16925100,13:26:22,13:26:22,4987,66,,,,17280.4,0
16925100,13:27:13,13:27:13,4988,67,,,,17474.08,0
16925100,13:28:00,13:28:00,3344,68,,1,,17803.07,
17228110,11:46:00,11:46:00,10708,1,,,1,0,
17228110,11:47:53,11:47:53,2592,2,,,,402.53,0
17228110,11:49:16,11:49:16,2593,3,,,,625.04,0
17228110,11:52:00,11:52:00,10042,4,,,,952.62,
17228110,11:52:58,11:52:58,10234,5,,,,1113.95,0
17228110,11:54:27,11:54:27,2596,6,,,,1497.08,0
17228110,11:55:04,11:55:04,2597,7,,,,1620.88,0
17228110,11:55:53,11:55:53,9092,8,,,,1757.97,0
17228110,11:56:46,11:56:46,4421,9,,,,1925.08,0
17228110,11:57:35,11:57:35,4422,10,,,,2097.79,0
17228110,11:59:01,11:59:01,10771,11,,,,2490.28,0
17228110,11:59:50,11:59:50,630,12,,,,2727.29,0
17228110,12:00:55,12:00:55,631,13,,,,2932.12,0
17228110,12:02:00,12:02:00,632,14,,,,3183.16,
17228110,12:02:57,12:02:57,633,15,,,,3481.85,0
17228110,12:03:49,12:03:49,634,16,,,,3724.7,0
17228110,12:04:25,12:04:25,635,17,,,,3931.13,0
17228110,12:05:18,12:05:18,636,18,,,,4188.05,0
17228110,12:06:03,12:06:03,637,19,,,,4398.98,0
17228110,12:06:27,12:06:27,638,20,,,,4529.38,0
17228110,12:07:36,12:07:36,639,21,,,,4918.55,0
17228110,12:08:14,12:08:14,640,22,,,,5104.37,0
17228110,12:09:00,12:09:00,10747,23,,,,5365.7,
17228110,12:09:38,12:09:38,642,24,,,,5677.39,0
17228110,12:10:13,12:10:13,643,25,,,,6005.78,0
17228110,12:10:42,12:10:42,644,26,,,,6240.2,0
17228110,12:11:09,12:11:09,645,27,,,,6475.84,0
17228110,12:11:31,12:11:31,8413,28,,,,6658.28,0
17228110,12:12:00,12:12:00,647,29,,,,6844.93,
17228110,12:12:54,12:12:54,648,30,,,,7187.23,0
17228110,12:13:38,12:13:38,649,31,,,,7469.73,0
17228110,12:14:10,12:14:10,650,32,,,,7683,0
17228110,12:15:54,12:15:54,9607,33,,,,8209.73,0
17228110,12:17:24,12:17:24,4978,34,,,,8658.34,0
17228110,12:18:04,12:18:04,4979,35,,,,8919.83,0
17228110,12:18:53,12:18:53,4980,36,,,,9251.69,0
17228110,12:19:22,12:19:22,4981,37,,,,9439.98,0
17228110,12:19:55,12:19:55,4982,38,,,,9630.93,0
17228110,12:20:42,12:20:42,2428,39,,,,9916.08,0
17228110,12:21:18,12:21:18,2429,40,,,,10137.57,0
17228110,12:21:51,12:21:51,2430,41,,,,10404.48,0
17228110,12:22:34,12:22:34,2431,42,,,,10656.38,0
17228110,12:22:52,12:22:52,2432,43,,,,10769.11,0
17228110,12:23:19,12:23:19,9934,44,,,,10932.4,0
17228110,12:24:00,12:24:00,2129,45,,,,11114.28,
17228110,12:24:40,12:24:40,2130,46,,,,11330.22,0
17228110,12:25:29,12:25:29,2131,47,,,,11590.11,0
17228110,12:26:22,12:26:22,2132,48,,,,11820.07,0
17228110,12:26:45,12:26:45,2133,49,,,,11947.53,0
17228110,12:27:18,12:27:18,2134,50,,,,12121.11,0
17228110,12:27:36,12:27:36,160,51,,,,12195.04,0
17228110,12:31:00,12:31:00,10160,52,,,,13292.71,
17228110,12:34:16,12:34:16,162,53,,,,14334.22,0
17228110,12:34:51,12:34:51,163,54,,,,14522.34,0
17228110,12:35:36,12:35:36,164,55,,,,14759.38,0
17228110,12:36:16,12:36:16,165,56,,,,14951.14,0
17228110,12:37:04,12:37:04,166,57,,,,15163.22,0
17228110,12:37:33,12:37:33,167,58,,,,15297.16,0
17228110,12:38:51,12:38:51,168,59,,,,15644.47,0
17228110,12:39:26,12:39:26,169,60,,,,15846.16,0
17228110,12:40:08,12:40:08,170,61,,,,16046.65,0
17228110,12:41:08,12:41:08,4983,62,,,,16401.84,0
17228110,12:42:10,12:42:10,4984,63,,,,16647.81,0
17228110,12:43:00,12:43:00,4985,64,,,,16829.44,0
17228110,12:43:48,12:43:48,4986,65,,,,17054.34,0
17228110,12:45:00,12:45:00,4987,66,,,,17280.4,0
17228110,12:46:02,12:46:02,4988,67,,,,17474.08,0
17228110,12:47:00,12:47:00,3344,68,,1,,17803.07,
17231090,08:14:00,08:14:00,10042,1,,,1,0,
17231090,08:14:40,08:14:40,10234,2,,,,161.33,0
17231090,08:15:42,08:15:42,2596,3,,,,544.46,0
17231090,08:16:08,08:16:08,2597,4,,,,668.26,0
17231090,08:16:42,08:16:42,9092,5,,,,805.35,0
17231090,08:17:18,08:17:18,4421,6,,,,972.46,0
17231090,08:17:52,08:17:52,4422,7,,,,1145,0
17231090,08:20:39,08:20:39,10771,8,,,,1626.41,0
17231090,08:21:28,08:21:28,630,9,,,,1883.96,0
17231090,08:22:15,08:22:15,631,10,,,,2096.76,0
17231090,08:23:00,08:23:00,632,11,,,,2347.8,
17231090,08:23:48,08:23:48,633,12,,,,2646.49,0
17231090,08:24:33,08:24:33,634,13,,,,2889.34,0
17231090,08:25:06,08:25:06,635,14,,,,3095.77,0
17231090,08:25:50,08:25:50,636,15,,,,3352.69,0
17231090,08:26:29,08:26:29,637,16,,,,3563.62,0
17231090,08:26:49,08:26:49,638,17,,,,3694.02,0
17231090,08:27:48,08:27:48,639,18,,,,4083.19,0
17231090,08:28:21,08:28:21,640,19,,,,4269.01,0
17231090,08:29:00,08:29:00,10747,20,,,,4530.28,
17231090,08:29:38,08:29:38,642,21,,,,4841.97,0
17231090,08:30:13,08:30:13,643,22,,,,5170.36,0
17231090,08:30:42,08:30:42,644,23,,,,5404.78,0
17231090,08:31:09,08:31:09,645,24,,,,5640.42,0
17231090,08:31:31,08:31:31,8413,25,,,,5822.86,0
17231090,08:32:00,08:32:00,647,26,,,,6009.51,
17231090,08:32:45,08:32:45,648,27,,,,6351.81,0
17231090,08:33:22,08:33:22,649,28,,,,6634.31,0
17231090,08:33:48,08:33:48,650,29,,,,6847.58,0
17231090,08:35:15,08:35:15,9607,30,,,,7374.31,0
17231090,08:36:30,08:36:30,4978,31,,,,7822.92,0
17231090,08:37:04,08:37:04,4979,32,,,,8084.41,0
17231090,08:37:44,08:37:44,4980,33,,,,8416.27,0
17231090,08:38:08,08:38:08,4981,34,,,,8604.56,0
17231090,08:38:36,08:38:36,4982,35,,,,8795.51,0
17231090,08:39:15,08:39:15,2428,36,,,,9080.66,0
17231090,08:39:45,08:39:45,2429,37,,,,9302.15,0
17231090,08:40:13,08:40:13,2430,38,,,,9569.06,0
17231090,08:40:48,08:40:48,2431,39,,,,9820.96,0
17231090,08:41:03,08:41:03,2432,40,,,,9933.69,0
17231090,08:41:26,08:41:26,9934,41,,,,10096.98,0
17231090,08:42:00,08:42:00,2129,42,,,,10278.86,
17231090,08:42:34,08:42:34,2130,43,,,,10494.8,0
17231090,08:43:16,08:43:16,2131,44,,,,10754.69,0
17231090,08:44:02,08:44:02,2132,45,,,,10984.65,0
17231090,08:44:21,08:44:21,2133,46,,,,11112.11,0
17231090,08:44:50,08:44:50,2134,47,,,,11285.69,0
17231090,08:45:05,08:45:05,160,48,,,,11359.62,0
17231090,08:48:00,08:48:00,10160,49,,,,12457.29,
17231090,08:50:57,08:50:57,162,50,,,,13498.8,0
17231090,08:51:29,08:51:29,163,51,,,,13686.92,0
17231090,08:52:09,08:52:09,164,52,,,,13923.96,0
17231090,08:52:46,08:52:46,165,53,,,,14115.72,0
17231090,08:53:28,08:53:28,166,54,,,,14327.8,0
17231090,08:53:55,08:53:55,167,55,,,,14461.74,0
17231090,08:55:05,08:55:05,168,56,,,,14809.05,0
17231090,08:55:37,08:55:37,169,57,,,,15010.74,0
17231090,08:56:15,08:56:15,170,58,,,,15211.23,0
17231090,08:57:09,08:57:09,4983,59,,,,15566.42,0
17231090,08:58:05,08:58:05,4984,60,,,,15812.39,0
17231090,08:58:50,08:58:50,4985,61,,,,15994.02,0
17231090,08:59:33,08:59:33,4986,62,,,,16218.92,0
17231090,09:00:36,09:00:36,4987,63,,,,16445.25,0
17231090,09:01:08,09:01:08,4988,64,,,,16625.88,0
17231090,09:02:00,09:02:00,3344,65,,1,,16948.11,
17431070,24:56:00,24:56:00,10708,1,,,1,0,
17431070,24:57:34,24:57:34,2592,2,,,,402.53,0
17431070,24:58:43,24:58:43,2593,3,,,,625.04,0
17431070,25:01:00,25:01:00,10042,4,,,,952.62,
17431070,25:01:58,25:01:58,10234,5,,,,1113.95,0
17431070,25:03:27,25:03:27,2596,6,,,,1497.08,0
17431070,25:04:04,25:04:04,2597,7,,,,1620.88,0
17431070,25:04:53,25:04:53,9092,8,,,,1757.97,0
17431070,25:05:46,25:05:46,4421,9,,,,1925.08,0
17431070,25:06:35,25:06:35,4422,10,,,,2097.79,0
17431070,25:08:01,25:08:01,10771,11,,,,2490.28,0
17431070,25:08:50,25:08:50,630,12,,,,2727.29,0
17431070,25:09:55,25:09:55,631,13,,,,2932.12,0
17431070,25:11:00,25:11:00,632,14,,,,3183.16,
17431070,25:11:49,25:11:49,633,15,,,,3481.85,0
17431070,25:12:34,25:12:34,634,16,,,,3724.7,0
17431070,25:13:04,25:13:04,635,17,,,,3931.13,0
17431070,25:13:49,25:13:49,636,18,,,,4188.05,0
17431070,25:14:28,25:14:28,637,19,,,,4398.98,0
17431070,25:14:49,25:14:49,638,20,,,,4529.38,0
17431070,25:15:48,25:15:48,639,21,,,,4918.55,0
17431070,25:16:21,25:16:21,640,22,,,,5104.37,0
17431070,25:17:00,25:17:00,10747,23,,,,5365.7,
17431070,25:17:38,25:17:38,642,24,,,,5677.39,0
17431070,25:18:13,25:18:13,643,25,,,,6005.78,0
17431070,25:18:42,25:18:42,644,26,,,,6240.2,0
17431070,25:19:09,25:19:09,645,27,,,,6475.84,0
17431070,25:19:31,25:19:31,8413,28,,,,6658.28,0
17431070,25:20:00,25:20:00,647,29,,,,6844.93,
17431070,25:20:40,25:20:40,648,30,,,,7187.23,0
17431070,25:21:14,25:21:14,649,31,,,,7469.73,0
17431070,25:21:37,25:21:37,650,32,,,,7683,0
17431070,25:22:56,25:22:56,9607,33,,,,8209.73,0
17431070,25:24:03,25:24:03,4978,34,,,,8658.34,0
17431070,25:24:33,25:24:33,4979,35,,,,8919.83,0
17431070,25:25:10,25:25:10,4980,36,,,,9251.69,0
17431070,25:25:31,25:25:31,4981,37,,,,9439.98,0
17431070,25:25:56,25:25:56,4982,38,,,,9630.93,0
17431070,25:26:31,25:26:31,2428,39,,,,9916.08,0
17431070,25:26:59,25:26:59,2429,40,,,,10137.57,0
17431070,25:27:23,25:27:23,2430,41,,,,10404.48,0
17431070,25:27:55,25:27:55,2431,42,,,,10656.38,0
17431070,25:28:09,25:28:09,2432,43,,,,10769.11,0
17431070,25:28:29,25:28:29,9934,44,,,,10932.4,0
17431070,25:29:00,25:29:00,2129,45,,,,11114.28,
17431070,25:29:34,25:29:34,2130,46,,,,11330.22,0
17431070,25:30:16,25:30:16,2131,47,,,,11590.11,0
17431070,25:31:02,25:31:02,2132,48,,,,11820.07,0
17431070,25:31:21,25:31:21,2133,49,,,,11947.53,0
17431070,25:31:50,25:31:50,2134,50,,,,12121.11,0
17431070,25:32:05,25:32:05,160,51,,,,12195.04,0
17431070,25:35:00,25:35:00,10160,52,,,,13292.71,
17431070,25:37:52,25:37:52,162,53,,,,14334.22,0
17431070,25:38:22,25:38:22,163,54,,,,14522.34,0
17431070,25:39:02,25:39:02,164,55,,,,14759.38,0
17431070,25:39:37,25:39:37,165,56,,,,14951.14,0
17431070,25:40:18,25:40:18,166,57,,,,15163.22,0
17431070,25:40:44,25:40:44,167,58,,,,15297.16,0
17431070,25:41:52,25:41:52,168,59,,,,15644.47,0
17431070,25:42:22,25:42:22,169,60,,,,15846.16,0
17431070,25:43:00,25:43:00,170,61,,,,16046.65,0
17431070,25:43:52,25:43:52,4983,62,,,,16401.84,0
17431070,25:44:46,25:44:46,4984,63,,,,16647.81,0
17431070,25:45:30,25:45:30,4985,64,,,,16829.44,0
17431070,25:46:12,25:46:12,4986,65,,,,17054.34,0
17431070,25:47:15,25:47:15,4987,66,,,,17280.4,0
17431070,25:48:09,25:48:09,4988,67,,,,17474.08,0
17431070,25:49:00,25:49:00,3344,68,,1,,17803.07,
17447110,11:16:00,11:16:00,10708,1,,,1,0,
17447110,11:17:53,11:17:53,2592,2,,,,402.53,0
17447110,11:19:16,11:19:16,2593,3,,,,625.04,0
17447110,11:22:00,11:22:00,10042,4,,,,952.62,
17447110,11:22:58,11:22:58,10234,5,,,,1113.95,0
17447110,11:24:27,11:24:27,2596,6,,,,1497.08,0
17447110,11:25:04,11:25:04,2597,7,,,,1620.88,0
17447110,11:25:53,11:25:53,9092,8,,,,1757.97,0
17447110,11:26:46,11:26:46,4421,9,,,,1925.08,0
17447110,11:27:35,11:27:35,4422,10,,,,2097.79,0
17447110,11:29:01,11:29:01,10771,11,,,,2490.28,0
17447110,11:29:50,11:29:50,630,12,,,,2727.29,0
17447110,11:30:55,11:30:55,631,13,,,,2932.12,0
17447110,11:32:00,11:32:00,632,14,,,,3183.16,
17447110,11:32:57,11:32:57,633,15,,,,3481.85,0
17447110,11:33:49,11:33:49,634,16,,,,3724.7,0
17447110,11:34:25,11:34:25,635,17,,,,3931.13,0
17447110,11:35:18,11:35:18,636,18,,,,4188.05,0
17447110,11:36:03,11:36:03,637,19,,,,4398.98,0
17447110,11:36:27,11:36:27,638,20,,,,4529.38,0
17447110,11:37:36,11:37:36,639,21,,,,4918.55,0
17447110,11:38:14,11:38:14,640,22,,,,5104.37,0
17447110,11:39:00,11:39:00,10747,23,,,,5365.7,
17447110,11:39:38,11:39:38,642,24,,,,5677.39,0
17447110,11:40:13,11:40:13,643,25,,,,6005.78,0
17447110,11:40:42,11:40:42,644,26,,,,6240.2,0
17447110,11:41:09,11:41:09,645,27,,,,6475.84,0
17447110,11:41:31,11:41:31,8413,28,,,,6658.28,0
17447110,11:42:00,11:42:00,647,29,,,,6844.93,
17447110,11:42:54,11:42:54,648,30,,,,7187.23,0
17447110,11:43:38,11:43:38,649,31,,,,7469.73,0
17447110,11:44:10,11:44:10,650,32,,,,7683,0
17447110,11:45:54,11:45:54,9607,33,,,,8209.73,0
17447110,11:47:24,11:47:24,4978,34,,,,8658.34,0
17447110,11:48:04,11:48:04,4979,35,,,,8919.83,0
17447110,11:48:53,11:48:53,4980,36,,,,9251.69,0
17447110,11:49:22,11:49:22,4981,37,,,,9439.98,0
17447110,11:49:55,11:49:55,4982,38,,,,9630.93,0
17447110,11:50:42,11:50:42,2428,39,,,,9916.08,0
17447110,11:51:18,11:51:18,2429,40,,,,10137.57,0
17447110,11:51:51,11:51:51,2430,41,,,,10404.48,0
17447110,11:52:34,11:52:34,2431,42,,,,10656.38,0
17447110,11:52:52,11:52:52,2432,43,,,,10769.11,0
17447110,11:53:19,11:53:19,9934,44,,,,10932.4,0
17447110,11:54:00,11:54:00,2129,45,,,,11114.28,
17447110,11:54:40,11:54:40,2130,46,,,,11330.22,0
17447110,11:55:29,11:55:29,2131,47,,,,11590.11,0
17447110,11:56:22,11:56:22,2132,48,,,,11820.07,0
17447110,11:56:45,11:56:45,2133,49,,,,11947.53,0
17447110,11:57:18,11:57:18,2134,50,,,,12121.11,0
17447110,11:57:36,11:57:36,160,51,,,,12195.04,0
17447110,12:01:00,12:01:00,10160,52,,,,13292.71,
17447110,12:04:16,12:04:16,162,53,,,,14334.22,0
17447110,12:04:51,12:04:51,163,54,,,,14522.34,0
17447110,12:05:36,12:05:36,164,55,,,,14759.38,0
17447110,12:06:16,12:06:16,165,56,,,,14951.14,0
17447110,12:07:04,12:07:04,166,57,,,,15163.22,0
17447110,12:07:33,12:07:33,167,58,,,,15297.16,0
17447110,12:08:51,12:08:51,168,59,,,,15644.47,0
17447110,12:09:26,12:09:26,169,60,,,,15846.16,0
17447110,12:10:08,12:10:08,170,61,,,,16046.65,0
17447110,12:11:08,12:11:08,4983,62,,,,16401.84,0
17447110,12:12:10,12:12:10,4984,63,,,,16647.81,0
17447110,12:13:00,12:13:00,4985,64,,,,16829.44,0
17447110,12:13:48,12:13:48,4986,65,,,,17054.34,0
17447110,12:15:00,12:15:00,4987,66,,,,17280.4,0
17447110,12:16:02,12:16:02,4988,67,,,,17474.08,0
17447110,12:17:00,12:17:00,3344,68,,1,,17803.07,
17453020,09:57:00,09:57:00,10708,1,,,1,0,
17453020,09:57:18,09:57:18,2592,2,,,,402.53,0
17453020,09:57:32,09:57:32,2593,3,,,,625.04,0
17453020,09:58:00,09:58:00,10042,4,,,,952.62,
17453020,09:59:10,09:59:10,10234,5,,,,1113.95,0
17453020,10:00:57,10:00:57,2596,6,,,,1497.08,0
17453020,10:01:41,10:01:41,2597,7,,,,1620.88,0
17453020,10:02:40,10:02:40,9092,8,,,,1757.97,0
17453020,10:03:43,10:03:43,4421,9,,,,1925.08,0
17453020,10:04:42,10:04:42,4422,10,,,,2097.79,0
17453020,10:06:25,10:06:25,10771,11,,,,2490.28,0
17453020,10:07:24,10:07:24,630,12,,,,2727.29,0
17453020,10:08:42,10:08:42,631,13,,,,2932.12,0
17453020,10:10:00,10:10:00,632,14,,,,3183.16,
17453020,10:10:49,10:10:49,633,15,,,,3481.85,0
17453020,10:11:34,10:11:34,634,16,,,,3724.7,0
17453020,10:12:04,10:12:04,635,17,,,,3931.13,0
17453020,10:12:49,10:12:49,636,18,,,,4188.05,0
17453020,10:13:28,10:13:28,637,19,,,,4398.98,0
17453020,10:13:49,10:13:49,638,20,,,,4529.38,0
17453020,10:14:48,10:14:48,639,21,,,,4918.55,0
17453020,10:15:21,10:15:21,640,22,,,,5104.37,0
17453020,10:16:00,10:16:00,10747,23,,,,5365.7,
17453020,10:16:50,10:16:50,642,24,,,,5677.39,0
17453020,10:17:37,10:17:37,643,25,,,,6005.78,0
17453020,10:18:16,10:18:16,644,26,,,,6240.2,0
17453020,10:18:52,10:18:52,645,27,,,,6475.84,0
17453020,10:19:21,10:19:21,8413,28,,,,6658.28,0
17453020,10:20:00,10:20:00,647,29,,,,6844.93,
17453020,10:21:07,10:21:07,648,30,,,,7187.23,0
17453020,10:22:03,10:22:03,649,31,,,,7469.73,0
17453020,10:22:42,10:22:42,650,32,,,,7683,0
17453020,10:24:53,10:24:53,9607,33,,,,8209.73,0
17453020,10:26:45,10:26:45,4978,34,,,,8658.34,0
17453020,10:27:36,10:27:36,4979,35,,,,8919.83,0
17453020,10:28:36,10:28:36,4980,36,,,,9251.69,0
17453020,10:29:13,10:29:13,4981,37,,,,9439.98,0
17453020,10:29:54,10:29:54,4982,38,,,,9630.93,0
17453020,10:30:52,10:30:52,2428,39,,,,9916.08,0
17453020,10:31:38,10:31:38,2429,40,,,,10137.57,0
17453020,10:32:19,10:32:19,2430,41,,,,10404.48,0
17453020,10:33:13,10:33:13,2431,42,,,,10656.38,0
17453020,10:33:35,10:33:35,2432,43,,,,10769.11,0
17453020,10:34:09,10:34:09,9934,44,,,,10932.4,0
17453020,10:35:00,10:35:00,2129,45,,,,11114.28,
17453020,10:35:40,10:35:40,2130,46,,,,11330.22,0
17453020,10:36:29,10:36:29,2131,47,,,,11590.11,0
17453020,10:37:22,10:37:22,2132,48,,,,11820.07,0
17453020,10:37:45,10:37:45,2133,49,,,,11947.53,0
17453020,10:38:18,10:38:18,2134,50,,,,12121.11,0
17453020,10:38:36,10:38:36,160,51,,,,12195.04,0
17453020,10:42:00,10:42:00,10160,52,,,,13292.71,
17453020,10:44:15,10:44:15,162,53,,,,14334.22,0
17453020,10:44:39,10:44:39,163,54,,,,14522.34,0
17453020,10:45:10,10:45:10,164,55,,,,14759.38,0
17453020,10:45:37,10:45:37,165,56,,,,14951.14,0
17453020,10:46:10,10:46:10,166,57,,,,15163.22,0
17453020,10:46:30,10:46:30,167,58,,,,15297.16,0
17453020,10:47:24,10:47:24,168,59,,,,15644.47,0
17453020,10:47:48,10:47:48,169,60,,,,15846.16,0
17453020,10:48:17,10:48:17,170,61,,,,16046.65,0
17453020,10:48:58,10:48:58,4983,62,,,,16401.84,0
17453020,10:49:41,10:49:41,4984,63,,,,16647.81,0
17453020,10:50:15,10:50:15,4985,64,,,,16829.44,0
17453020,10:50:48,10:50:48,4986,65,,,,17054.34,0
17453020,10:51:37,10:51:37,4987,66,,,,17280.4,0
17453020,10:52:20,10:52:20,4988,67,,,,17474.08,0
17453020,10:53:00,10:53:00,3344,68,,1,,17803.07,
17453030,09:57:00,09:57:00,10708,1,,,1,0,
17453030,09:57:18,09:57:18,2592,2,,,,402.53,0
17453030,09:57:32,09:57:32,2593,3,,,,625.04,0
17453030,09:58:00,09:58:00,10042,4,,,,952.62,
17453030,09:59:10,09:59:10,10234,5,,,,1113.95,0
17453030,10:00:57,10:00:57,2596,6,,,,1497.08,0
17453030,10:01:41,10:01:41,2597,7,,,,1620.88,0
17453030,10:02:40,10:02:40,9092,8,,,,1757.97,0
17453030,10:03:43,10:03:43,4421,9,,,,1925.08,0
17453030,10:04:42,10:04:42,4422,10,,,,2097.79,0
17453030,10:06:25,10:06:25,10771,11,,,,2490.28,0
17453030,10:07:24,10:07:24,630,12,,,,2727.29,0
17453030,10:08:42,10:08:42,631,13,,,,2932.12,0
17453030,10:10:00,10:10:00,632,14,,,,3183.16,
17453030,10:10:49,10:10:49,633,15,,,,3481.85,0
17453030,10:11:34,10:11:34,634,16,,,,3724.7,0
17453030,10:12:04,10:12:04,635,17,,,,3931.13,0
17453030,10:12:49,10:12:49,636,18,,,,4188.05,0
17453030,10:13:28,10:13:28,637,19,,,,4398.98,0
17453030,10:13:49,10:13:49,638,20,,,,4529.38,0
17453030,10:14:48,10:14:48,639,21,,,,4918.55,0
17453030,10:15:21,10:15:21,640,22,,,,5104.37,0
17453030,10:16:00,10:16:00,10747,23,,,,5365.7,
17453030,10:16:50,10:16:50,642,24,,,,5677.39,0
17453030,10:17:37,10:17:37,643,25,,,,6005.78,0
17453030,10:18:16,10:18:16,644,26,,,,6240.2,0
17453030,10:18:52,10:18:52,645,27,,,,6475.84,0
17453030,10:19:21,10:19:21,8413,28,,,,6658.28,0
17453030,10:20:00,10:20:00,647,29,,,,6844.93,
17453030,10:21:07,10:21:07,648,30,,,,7187.23,0
17453030,10:22:03,10:22:03,649,31,,,,7469.73,0
17453030,10:22:42,10:22:42,650,32,,,,7683,0
17453030,10:24:53,10:24:53,9607,33,,,,8209.73,0
17453030,10:26:45,10:26:45,4978,34,,,,8658.34,0
17453030,10:27:36,10:27:36,4979,35,,,,8919.83,0
17453030,10:28:36,10:28:36,4980,36,,,,9251.69,0
17453030,10:29:13,10:29:13,4981,37,,,,9439.98,0
17453030,10:29:54,10:29:54,4982,38,,,,9630.93,0
17453030,10:30:52,10:30:52,2428,39,,,,9916.08,0
17453030,10:31:38,10:31:38,2429,40,,,,10137.57,0
17453030,10:32:19,10:32:19,2430,41,,,,10404.48,0
17453030,10:33:13,10:33:13,2431,42,,,,10656.38,0
17453030,10:33:35,10:33:35,2432,43,,,,10769.11,0
17453030,10:34:09,10:34:09,9934,44,,,,10932.4,0
17453030,10:35:00,10:35:00,2129,45,,,,11114.28,
17453030,10:35:40,10:35:40,2130,46,,,,11330.22,0
17453030,10:36:29,10:36:29,2131,47,,,,11590.11,0
17453030,10:37:22,10:37:22,2132,48,,,,11820.07,0
17453030,10:37:45,10:37:45,2133,49,,,,11947.53,0
17453030,10:38:18,10:38:18,2134,50,,,,12121.11,0
17453030,10:38:36,10:38:36,160,51,,,,12195.04,0
17453030,10:42:00,10:42:00,10160,52,,,,13292.71,
17453030,10:44:15,10:44:15,162,53,,,,14334.22,0
17453030,10:44:39,10:44:39,163,54,,,,14522.34,0
17453030,10:45:10,10:45:10,164,55,,,,14759.38,0
17453030,10:45:37,10:45:37,165,56,,,,14951.14,0
17453030,10:46:10,10:46:10,166,57,,,,15163.22,0
17453030,10:46:30,10:46:30,167,58,,,,15297.16,0
17453030,10:47:24,10:47:24,168,59,,,,15644.47,0
17453030,10:47:48,10:47:48,169,60,,,,15846.16,0
17453030,10:48:17,10:48:17,170,61,,,,16046.65,0
17453030,10:48:58,10:48:58,4983,62,,,,16401.84,0
17453030,10:49:41,10:49:41,4984,63,,,,16647.81,0
17453030,10:50:15,10:50:15,4985,64,,,,16829.44,0
17453030,10:50:48,10:50:48,4986,65,,,,17054.34,0
17453030,10:51:37,10:51:37,4987,66,,,,17280.4,0
17453030,10:52:20,10:52:20,4988,67,,,,17474.08,0
17453030,10:53:00,10:53:00,3344,68,,1,,17803.07,
17453040,09:57:00,09:57:00,10708,1,,,1,0,
17453040,09:57:18,09:57:18,2592,2,,,,402.53,0
17453040,09:57:32,09:57:32,2593,3,,,,625.04,0
17453040,09:58:00,09:58:00,10042,4,,,,952.62,
17453040,09:59:10,09:59:10,10234,5,,,,1113.95,0
17453040,10:00:57,10:00:57,2596,6,,,,1497.08,0
17453040,10:01:41,10:01:41,2597,7,,,,1620.88,0
17453040,10:02:40,10:02:40,9092,8,,,,1757.97,0
17453040,10:03:43,10:03:43,4421,9,,,,1925.08,0
17453040,10:04:42,10:04:42,4422,10,,,,2097.79,0
17453040,10:06:25,10:06:25,10771,11,,,,2490.28,0
17453040,10:07:24,10:07:24,630,12,,,,2727.29,0
17453040,10:08:42,10:08:42,631,13,,,,2932.12,0
17453040,10:10:00,10:10:00,632,14,,,,3183.16,
17453040,10:10:49,10:10:49,633,15,,,,3481.85,0
17453040,10:11:34,10:11:34,634,16,,,,3724.7,0
17453040,10:12:04,10:12:04,635,17,,,,3931.13,0
17453040,10:12:49,10:12:49,636,18,,,,4188.05,0
17453040,10:13:28,10:13:28,637,19,,,,4398.98,0
17453040,10:13:49,10:13:49,638,20,,,,4529.38,0
17453040,10:14:48,10:14:48,639,21,,,,4918.55,0
17453040,10:15:21,10:15:21,640,22,,,,5104.37,0
17453040,10:16:00,10:16:00,10747,23,,,,5365.7,
17453040,10:16:50,10:16:50,642,24,,,,5677.39,0
17453040,10:17:37,10:17:37,643,25,,,,6005.78,0
17453040,10:18:16,10:18:16,644,26,,,,6240.2,0
17453040,10:18:52,10:18:52,645,27,,,,6475.84,0
17453040,10:19:21,10:19:21,8413,28,,,,6658.28,0
17453040,10:20:00,10:20:00,647,29,,,,6844.93,
17453040,10:21:07,10:21:07,648,30,,,,7187.23,0
17453040,10:22:03,10:22:03,649,31,,,,7469.73,0
17453040,10:22:42,10:22:42,650,32,,,,7683,0
17453040,10:24:53,10:24:53,9607,33,,,,8209.73,0
17453040,10:26:45,10:26:45,4978,34,,,,8658.34,0
17453040,10:27:36,10:27:36,4979,35,,,,8919.83,0
17453040,10:28:36,10:28:36,4980,36,,,,9251.69,0
17453040,10:29:13,10:29:13,4981,37,,,,9439.98,0
17453040,10:29:54,10:29:54,4982,38,,,,9630.93,0
17453040,10:30:52,10:30:52,2428,39,,,,9916.08,0
17453040,10:31:38,10:31:38,2429,40,,,,10137.57,0
17453040,10:32:19,10:32:19,2430,41,,,,10404.48,0
17453040,10:33:13,10:33:13,2431,42,,,,10656.38,0
17453040,10:33:35,10:33:35,2432,43,,,,10769.11,0
17453040,10:34:09,10:34:09,9934,44,,,,10932.4,0
17453040,10:35:00,10:35:00,2129,45,,,,11114.28,
17453040,10:35:40,10:35:40,2130,46,,,,11330.22,0
17453040,10:36:29,10:36:29,2131,47,,,,11590.11,0
17453040,10:37:22,10:37:22,2132,48,,,,11820.07,0
17453040,10:37:45,10:37:45,2133,49,,,,11947.53,0
17453040,10:38:18,10:38:18,2134,50,,,,12121.11,0
17453040,10:38:36,10:38:36,160,51,,,,12195.04,0
17453040,10:42:00,10:42:00,10160,52,,,,13292.71,
17453040,10:44:15,10:44:15,162,53,,,,14334.22,0
17453040,10:44:39,10:44:39,163,54,,,,14522.34,0
17453040,10:45:10,10:45:10,164,55,,,,14759.38,0
17453040,10:45:37,10:45:37,165,56,,,,14951.14,0
17453040,10:46:10,10:46:10,166,57,,,,15163.22,0
17453040,10:46:30,10:46:30,167,58,,,,15297.16,0
17453040,10:47:24,10:47:24,168,59,,,,15644.47,0
17453040,10:47:48,10:47:48,169,60,,,,15846.16,0
17453040,10:48:17,10:48:17,170,61,,,,16046.65,0
17453040,10:48:58,10:48:58,4983,62,,,,16401.84,0
17453040,10:49:41,10:49:41,4984,63,,,,16647.81,0
17453040,10:50:15,10:50:15,4985,64,,,,16829.44,0
17453040,10:50:48,10:50:48,4986,65,,,,17054.34,0
17453040,10:51:37,10:51:37,4987,66,,,,17280.4,0
17453040,10:52:20,10:52:20,4988,67,,,,17474.08,0
17453040,10:53:00,10:53:00,3344,68,,1,,17803.07,
17453050,09:57:00,09:57:00,10708,1,,,1,0,
17453050,09:57:18,09:57:18,2592,2,,,,402.53,0
17453050,09:57:32,09:57:32,2593,3,,,,625.04,0
17453050,09:58:00,09:58:00,10042,4,,,,952.62,
17453050,09:59:10,09:59:10,10234,5,,,,1113.95,0
17453050,10:00:57,10:00:57,2596,6,,,,1497.08,0
17453050,10:01:41,10:01:41,2597,7,,,,1620.88,0
17453050,10:02:40,10:02:40,9092,8,,,,1757.97,0
17453050,10:03:43,10:03:43,4421,9,,,,1925.08,0
17453050,10:04:42,10:04:42,4422,10,,,,2097.79,0
17453050,10:06:25,10:06:25,10771,11,,,,2490.28,0
17453050,10:07:24,10:07:24,630,12,,,,2727.29,0
17453050,10:08:42,10:08:42,631,13,,,,2932.12,0
17453050,10:10:00,10:10:00,632,14,,,,3183.16,
17453050,10:10:49,10:10:49,633,15,,,,3481.85,0
17453050,10:11:34,10:11:34,634,16,,,,3724.7,0
17453050,10:12:04,10:12:04,635,17,,,,3931.13,0
17453050,10:12:49,10:12:49,636,18,,,,4188.05,0
17453050,10:13:28,10:13:28,637,19,,,,4398.98,0
17453050,10:13:49,10:13:49,638,20,,,,4529.38,0
17453050,10:14:48,10:14:48,639,21,,,,4918.55,0
17453050,10:15:21,10:15:21,640,22,,,,5104.37,0
17453050,10:16:00,10:16:00,10747,23,,,,5365.7,
17453050,10:16:50,10:16:50,642,24,,,,5677.39,0
17453050,10:17:37,10:17:37,643,25,,,,6005.78,0
17453050,10:18:16,10:18:16,644,26,,,,6240.2,0
17453050,10:18:52,10:18:52,645,27,,,,6475.84,0
17453050,10:19:21,10:19:21,8413,28,,,,6658.28,0
17453050,10:20:00,10:20:00,647,29,,,,6844.93,
17453050,10:21:07,10:21:07,648,30,,,,7187.23,0
17453050,10:22:03,10:22:03,649,31,,,,7469.73,0
17453050,10:22:42,10:22:42,650,32,,,,7683,0
17453050,10:24:53,10:24:53,9607,33,,,,8209.73,0
17453050,10:26:45,10:26:45,4978,34,,,,8658.34,0
17453050,10:27:36,10:27:36,4979,35,,,,8919.83,0
17453050,10:28:36,10:28:36,4980,36,,,,9251.69,0
17453050,10:29:13,10:29:13,4981,37,,,,9439.98,0
17453050,10:29:54,10:29:54,4982,38,,,,9630.93,0
17453050,10:30:52,10:30:52,2428,39,,,,9916.08,0
17453050,10:31:38,10:31:38,2429,40,,,,10137.57,0
17453050,10:32:19,10:32:19,2430,41,,,,10404.48,0
17453050,10:33:13,10:33:13,2431,42,,,,10656.38,0
17453050,10:33:35,10:33:35,2432,43,,,,10769.11,0
17453050,10:34:09,10:34:09,9934,44,,,,10932.4,0
17453050,10:35:00,10:35:00,2129,45,,,,11114.28,
17453050,10:35:40,10:35:40,2130,46,,,,11330.22,0
17453050,10:36:29,10:36:29,2131,47,,,,11590.11,0
17453050,10:37:22,10:37:22,2132,48,,,,11820.07,0
17453050,10:37:45,10:37:45,2133,49,,,,11947.53,0
17453050,10:38:18,10:38:18,2134,50,,,,12121.11,0
17453050,10:38:36,10:38:36,160,51,,,,12195.04,0
17453050,10:42:00,10:42:00,10160,52,,,,13292.71,
17453050,10:44:15,10:44:15,162,53,,,,14334.22,0
17453050,10:44:39,10:44:39,163,54,,,,14522.34,0
17453050,10:45:10,10:45:10,164,55,,,,14759.38,0
17453050,10:45:37,10:45:37,165,56,,,,14951.14,0
17453050,10:46:10,10:46:10,166,57,,,,15163.22,0
17453050,10:46:30,10:46:30,167,58,,,,15297.16,0
17453050,10:47:24,10:47:24,168,59,,,,15644.47,0
17453050,10:47:48,10:47:48,169,60,,,,15846.16,0
17453050,10:48:17,10:48:17,170,61,,,,16046.65,0
17453050,10:48:58,10:48:58,4983,62,,,,16401.84,0
17453050,10:49:41,10:49:41,4984,63,,,,16647.81,0
17453050,10:50:15,10:50:15,4985,64,,,,16829.44,0
17453050,10:50:48,10:50:48,4986,65,,,,17054.34,0
17453050,10:51:37,10:51:37,4987,66,,,,17280.4,0
17453050,10:52:20,10:52:20,4988,67,,,,17474.08,0
17453050,10:53:00,10:53:00,3344,68,,1,,17803.07,
17453060,09:57:00,09:57:00,10708,1,,,1,0,
17453060,09:57:18,09:57:18,2592,2,,,,402.53,0
17453060,09:57:32,09:57:32,2593,3,,,,625.04,0
17453060,09:58:00,09:58:00,10042,4,,,,952.62,
17453060,09:59:10,09:59:10,10234,5,,,,1113.95,0
17453060,10:00:57,10:00:57,2596,6,,,,1497.08,0
17453060,10:01:41,10:01:41,2597,7,,,,1620.88,0
17453060,10:02:40,10:02:40,9092,8,,,,1757.97,0
17453060,10:03:43,10:03:43,4421,9,,,,1925.08,0
17453060,10:04:42,10:04:42,4422,10,,,,2097.79,0
17453060,10:06:25,10:06:25,10771,11,,,,2490.28,0
17453060,10:07:24,10:07:24,630,12,,,,2727.29,0
17453060,10:08:42,10:08:42,631,13,,,,2932.12,0
17453060,10:10:00,10:10:00,632,14,,,,3183.16,
17453060,10:10:49,10:10:49,633,15,,,,3481.85,0
17453060,10:11:34,10:11:34,634,16,,,,3724.7,0
17453060,10:12:04,10:12:04,635,17,,,,3931.13,0
17453060,10:12:49,10:12:49,636,18,,,,4188.05,0
17453060,10:13:28,10:13:28,637,19,,,,4398.98,0
17453060,10:13:49,10:13:49,638,20,,,,4529.38,0
17453060,10:14:48,10:14:48,639,21,,,,4918.55,0
17453060,10:15:21,10:15:21,640,22,,,,5104.37,0
17453060,10:16:00,10:16:00,10747,23,,,,5365.7,
17453060,10:16:50,10:16:50,642,24,,,,5677.39,0
17453060,10:17:37,10:17:37,643,25,,,,6005.78,0
17453060,10:18:16,10:18:16,644,26,,,,6240.2,0
17453060,10:18:52,10:18:52,645,27,,,,6475.84,0
17453060,10:19:21,10:19:21,8413,28,,,,6658.28,0
17453060,10:20:00,10:20:00,647,29,,,,6844.93,
17453060,10:21:07,10:21:07,648,30,,,,7187.23,0
17453060,10:22:03,10:22:03,649,31,,,,7469.73,0
17453060,10:22:42,10:22:42,650,32,,,,7683,0
17453060,10:24:53,10:24:53,9607,33,,,,8209.73,0
17453060,10:26:45,10:26:45,4978,34,,,,8658.34,0
17453060,10:27:36,10:27:36,4979,35,,,,8919.83,0
17453060,10:28:36,10:28:36,4980,36,,,,9251.69,0
17453060,10:29:13,10:29:13,4981,37,,,,9439.98,0
17453060,10:29:54,10:29:54,4982,38,,,,9630.93,0
17453060,10:30:52,10:30:52,2428,39,,,,9916.08,0
17453060,10:31:38,10:31:38,2429,40,,,,10137.57,0
17453060,10:32:19,10:32:19,2430,41,,,,10404.48,0
17453060,10:33:13,10:33:13,2431,42,,,,10656.38,0
17453060,10:33:35,10:33:35,2432,43,,,,10769.11,0
17453060,10:34:09,10:34:09,9934,44,,,,10932.4,0
17453060,10:35:00,10:35:00,2129,45,,,,11114.28,
17453060,10:35:40,10:35:40,2130,46,,,,11330.22,0
17453060,10:36:29,10:36:29,2131,47,,,,11590.11,0
17453060,10:37:22,10:37:22,2132,48,,,,11820.07,0
17453060,10:37:45,10:37:45,2133,49,,,,11947.53,0
17453060,10:38:18,10:38:18,2134,50,,,,12121.11,0
17453060,10:38:36,10:38:36,160,51,,,,12195.04,0
17453060,10:42:00,10:42:00,10160,52,,,,13292.71,
17453060,10:44:15,10:44:15,162,53,,,,14334.22,0
17453060,10:44:39,10:44:39,163,54,,,,14522.34,0
17453060,10:45:10,10:45:10,164,55,,,,14759.38,0
17453060,10:45:37,10:45:37,165,56,,,,14951.14,0
17453060,10:46:10,10:46:10,166,57,,,,15163.22,0
17453060,10:46:30,10:46:30,167,58,,,,15297.16,0
17453060,10:47:24,10:47:24,168,59,,,,15644.47,0
17453060,10:47:48,10:47:48,169,60,,,,15846.16,0
17453060,10:48:17,10:48:17,170,61,,,,16046.65,0
17453060,10:48:58,10:48:58,4983,62,,,,16401.84,0
17453060,10:49:41,10:49:41,4984,63,,,,16647.81,0
17453060,10:50:15,10:50:15,4985,64,,,,16829.44,0
17453060,10:50:48,10:50:48,4986,65,,,,17054.34,0
17453060,10:51:37,10:51:37,4987,66,,,,17280.4,0
17453060,10:52:20,10:52:20,4988,67,,,,17474.08,0
17453060,10:53:00,10:53:00,3344,68,,1,,17803.07,
17899100,17:15:00,17:15:00,10708,1,,,1,0,
17899100,17:15:18,17:15:18,2592,2,,,,402.53,0
17899100,17:15:32,17:15:32,2593,3,,,,625.04,0
17899100,17:16:00,17:16:00,10042,4,,,,952.62,
17899100,17:17:04,17:17:04,10234,5,,,,1113.95,0
17899100,17:18:42,17:18:42,2596,6,,,,1497.08,0
17899100,17:19:23,17:19:23,2597,7,,,,1620.88,0
17899100,17:20:17,17:20:17,9092,8,,,,1757.97,0
17899100,17:21:14,17:21:14,4421,9,,,,1925.08,0
17899100,17:22:08,17:22:08,4422,10,,,,2097.79,0
17899100,17:23:43,17:23:43,10771,11,,,,2490.28,0
17899100,17:24:37,17:24:37,630,12,,,,2727.29,0
17899100,17:25:48,17:25:48,631,13,,,,2932.12,0
17899100,17:27:00,17:27:00,632,14,,,,3183.16,
17899100,17:28:05,17:28:05,633,15,,,,3481.85,0
17899100,17:29:05,17:29:05,634,16,,,,3724.7,0
17899100,17:29:46,17:29:46,635,17,,,,3931.13,0
17899100,17:30:46,17:30:46,636,18,,,,4188.05,0
17899100,17:31:38,17:31:38,637,19,,,,4398.98,0
17899100,17:32:05,17:32:05,638,20,,,,4529.38,0
17899100,17:33:24,17:33:24,639,21,,,,4918.55,0
17899100,17:34:08,17:34:08,640,22,,,,5104.37,0
17899100,17:35:00,17:35:00,10747,23,,,,5365.7,
17899100,17:35:50,17:35:50,642,24,,,,5677.39,0
17899100,17:36:37,17:36:37,643,25,,,,6005.78,0
17899100,17:37:16,17:37:16,644,26,,,,6240.2,0
17899100,17:37:52,17:37:52,645,27,,,,6475.84,0
17899100,17:38:21,17:38:21,8413,28,,,,6658.28,0
17899100,17:39:00,17:39:00,647,29,,,,6844.93,
17899100,17:40:16,17:40:16,648,30,,,,7187.23,0
17899100,17:41:20,17:41:20,649,31,,,,7469.73,0
17899100,17:42:04,17:42:04,650,32,,,,7683,0
17899100,17:44:32,17:44:32,9607,33,,,,8209.73,0
17899100,17:46:39,17:46:39,4978,34,,,,8658.34,0
17899100,17:47:36,17:47:36,4979,35,,,,8919.83,0
17899100,17:48:45,17:48:45,4980,36,,,,9251.69,0
17899100,17:49:26,17:49:26,4981,37,,,,9439.98,0
17899100,17:50:13,17:50:13,4982,38,,,,9630.93,0
17899100,17:51:19,17:51:19,2428,39,,,,9916.08,0
17899100,17:52:11,17:52:11,2429,40,,,,10137.57,0
17899100,17:52:58,17:52:58,2430,41,,,,10404.48,0
17899100,17:53:59,17:53:59,2431,42,,,,10656.38,0
17899100,17:54:23,17:54:23,2432,43,,,,10769.11,0
17899100,17:55:02,17:55:02,9934,44,,,,10932.4,0
17899100,17:56:00,17:56:00,2129,45,,,,11114.28,
17899100,17:56:46,17:56:46,2130,46,,,,11330.22,0
17899100,17:57:41,17:57:41,2131,47,,,,11590.11,0
17899100,17:58:42,17:58:42,2132,48,,,,11820.07,0
17899100,17:59:09,17:59:09,2133,49,,,,11947.53,0
17899100,17:59:46,17:59:46,2134,50,,,,12121.11,0
17899100,18:00:07,18:00:07,160,51,,,,12195.04,0
17899100,18:04:00,18:04:00,10160,52,,,,13292.71,
17899100,18:06:52,18:06:52,162,53,,,,14334.22,0
17899100,18:07:22,18:07:22,163,54,,,,14522.34,0
17899100,18:08:02,18:08:02,164,55,,,,14759.38,0
17899100,18:08:37,18:08:37,165,56,,,,14951.14,0
17899100,18:09:18,18:09:18,166,57,,,,15163.22,0
17899100,18:09:44,18:09:44,167,58,,,,15297.16,0
17899100,18:10:52,18:10:52,168,59,,,,15644.47,0
17899100,18:11:22,18:11:22,169,60,,,,15846.16,0
17899100,18:12:00,18:12:00,170,61,,,,16046.65,0
17899100,18:12:52,18:12:52,4983,62,,,,16401.84,0
17899100,18:13:46,18:13:46,4984,63,,,,16647.81,0
17899100,18:14:30,18:14:30,4985,64,,,,16829.44,0
17899100,18:15:12,18:15:12,4986,65,,,,17054.34,0
17899100,18:16:15,18:16:15,4987,66,,,,17280.4,0
17899100,18:17:09,18:17:09,4988,67,,,,17474.08,0
17899100,18:18:00,18:18:00,3344,68,,1,,17803.07,
18017090,19:54:00,19:54:00,10042,1,,,1,0,
18017090,19:54:45,19:54:45,10234,2,,,,161.33,0
18017090,19:55:53,19:55:53,2596,3,,,,544.46,0
18017090,19:56:22,19:56:22,2597,4,,,,668.26,0
18017090,19:57:00,19:57:00,9092,5,,,,805.35,0
18017090,19:57:40,19:57:40,4421,6,,,,972.46,0
18017090,19:58:18,19:58:18,4422,7,,,,1145,0
18017090,20:01:23,20:01:23,10771,8,,,,1626.41,0
18017090,20:02:18,20:02:18,630,9,,,,1883.96,0
18017090,20:03:10,20:03:10,631,10,,,,2096.76,0
18017090,20:04:00,20:04:00,632,11,,,,2347.8,
18017090,20:04:48,20:04:48,633,12,,,,2646.49,0
18017090,20:05:33,20:05:33,634,13,,,,2889.34,0
18017090,20:06:06,20:06:06,635,14,,,,3095.77,0
18017090,20:06:50,20:06:50,636,15,,,,3352.69,0
18017090,20:07:29,20:07:29,637,16,,,,3563.62,0
18017090,20:07:49,20:07:49,638,17,,,,3694.02,0
18017090,20:08:48,20:08:48,639,18,,,,4083.19,0
18017090,20:09:21,20:09:21,640,19,,,,4269.01,0
18017090,20:10:00,20:10:00,10747,20,,,,4530.28,
18017090,20:10:38,20:10:38,642,21,,,,4841.97,0
18017090,20:11:13,20:11:13,643,22,,,,5170.36,0
18017090,20:11:42,20:11:42,644,23,,,,5404.78,0
18017090,20:12:09,20:12:09,645,24,,,,5640.42,0
18017090,20:12:31,20:12:31,8413,25,,,,5822.86,0
18017090,20:13:00,20:13:00,647,26,,,,6009.51,
18017090,20:13:45,20:13:45,648,27,,,,6351.81,0
18017090,20:14:22,20:14:22,649,28,,,,6634.31,0
18017090,20:14:48,20:14:48,650,29,,,,6847.58,0
18017090,20:16:15,20:16:15,9607,30,,,,7374.31,0
18017090,20:17:30,20:17:30,4978,31,,,,7822.92,0
18017090,20:18:04,20:18:04,4979,32,,,,8084.41,0
18017090,20:18:44,20:18:44,4980,33,,,,8416.27,0
18017090,20:19:08,20:19:08,4981,34,,,,8604.56,0
18017090,20:19:36,20:19:36,4982,35,,,,8795.51,0
18017090,20:20:15,20:20:15,2428,36,,,,9080.66,0
18017090,20:20:45,20:20:45,2429,37,,,,9302.15,0
18017090,20:21:13,20:21:13,2430,38,,,,9569.06,0
18017090,20:21:48,20:21:48,2431,39,,,,9820.96,0
18017090,20:22:03,20:22:03,2432,40,,,,9933.69,0
18017090,20:22:26,20:22:26,9934,41,,,,10096.98,0
18017090,20:23:00,20:23:00,2129,42,,,,10278.86,
18017090,20:23:34,20:23:34,2130,43,,,,10494.8,0
18017090,20:24:16,20:24:16,2131,44,,,,10754.69,0
18017090,20:25:02,20:25:02,2132,45,,,,10984.65,0
18017090,20:25:21,20:25:21,2133,46,,,,11112.11,0
18017090,20:25:50,20:25:50,2134,47,,,,11285.69,0
18017090,20:26:05,20:26:05,160,48,,,,11359.62,0
18017090,20:29:00,20:29:00,10160,49,,,,12457.29,
18017090,20:32:10,20:32:10,162,50,,,,13498.8,0
18017090,20:32:44,20:32:44,163,51,,,,13686.92,0
18017090,20:33:27,20:33:27,164,52,,,,13923.96,0
18017090,20:34:06,20:34:06,165,53,,,,14115.72,0
18017090,20:34:52,20:34:52,166,54,,,,14327.8,0
18017090,20:35:21,20:35:21,167,55,,,,14461.74,0
18017090,20:36:36,20:36:36,168,56,,,,14809.05,0
18017090,20:37:09,20:37:09,169,57,,,,15010.74,0
18017090,20:37:50,20:37:50,170,58,,,,15211.23,0
18017090,20:38:48,20:38:48,4983,59,,,,15566.42,0
18017090,20:39:49,20:39:49,4984,60,,,,15812.39,0
18017090,20:40:37,20:40:37,4985,61,,,,15994.02,0
18017090,20:41:23,20:41:23,4986,62,,,,16218.92,0
18017090,20:42:30,20:42:30,4987,63,,,,16445.25,0
18017090,20:43:04,20:43:04,4988,64,,,,16625.88,0
18017090,20:44:00,20:44:00,3344,65,,1,,16948.11,
18040090,09:14:00,09:14:00,10042,1,,,1,0,
18040090,09:14:40,09:14:40,10234,2,,,,161.33,0
18040090,09:15:42,09:15:42,2596,3,,,,544.46,0
18040090,09:16:08,09:16:08,2597,4,,,,668.26,0
18040090,09:16:42,09:16:42,9092,5,,,,805.35,0
18040090,09:17:18,09:17:18,4421,6,,,,972.46,0
18040090,09:17:52,09:17:52,4422,7,,,,1145,0
18040090,09:20:39,09:20:39,10771,8,,,,1626.41,0
18040090,09:21:28,09:21:28,630,9,,,,1883.96,0
18040090,09:22:15,09:22:15,631,10,,,,2096.76,0
18040090,09:23:00,09:23:00,632,11,,,,2347.8,
18040090,09:23:48,09:23:48,633,12,,,,2646.49,0
18040090,09:24:33,09:24:33,634,13,,,,2889.34,0
18040090,09:25:06,09:25:06,635,14,,,,3095.77,0
18040090,09:25:50,09:25:50,636,15,,,,3352.69,0
18040090,09:26:29,09:26:29,637,16,,,,3563.62,0
18040090,09:26:49,09:26:49,638,17,,,,3694.02,0
18040090,09:27:48,09:27:48,639,18,,,,4083.19,0
18040090,09:28:21,09:28:21,640,19,,,,4269.01,0
18040090,09:29:00,09:29:00,10747,20,,,,4530.28,
18040090,09:29:38,09:29:38,642,21,,,,4841.97,0
18040090,09:30:13,09:30:13,643,22,,,,5170.36,0
18040090,09:30:42,09:30:42,644,23,,,,5404.78,0
18040090,09:31:09,09:31:09,645,24,,,,5640.42,0
18040090,09:31:31,09:31:31,8413,25,,,,5822.86,0
18040090,09:32:00,09:32:00,647,26,,,,6009.51,
18040090,09:32:49,09:32:49,648,27,,,,6351.81,0
18040090,09:33:30,09:33:30,649,28,,,,6634.31,0
18040090,09:33:59,09:33:59,650,29,,,,6847.58,0
18040090,09:35:35,09:35:35,9607,30,,,,7374.31,0
18040090,09:36:57,09:36:57,4978,31,,,,7822.92,0
18040090,09:37:34,09:37:34,4979,32,,,,8084.41,0
18040090,09:38:18,09:38:18,4980,33,,,,8416.27,0
18040090,09:38:45,09:38:45,4981,34,,,,8604.56,0
18040090,09:39:15,09:39:15,4982,35,,,,8795.51,0
18040090,09:39:58,09:39:58,2428,36,,,,9080.66,0
18040090,09:40:32,09:40:32,2429,37,,,,9302.15,0
18040090,09:41:02,09:41:02,2430,38,,,,9569.06,0
18040090,09:41:41,09:41:41,2431,39,,,,9820.96,0
18040090,09:41:57,09:41:57,2432,40,,,,9933.69,0
18040090,09:42:22,09:42:22,9934,41,,,,10096.98,0
18040090,09:43:00,09:43:00,2129,42,,,,10278.86,
18040090,09:43:40,09:43:40,2130,43,,,,10494.8,0
18040090,09:44:29,09:44:29,2131,44,,,,10754.69,0
18040090,09:45:22,09:45:22,2132,45,,,,10984.65,0
18040090,09:45:45,09:45:45,2133,46,,,,11112.11,0
18040090,09:46:18,09:46:18,2134,47,,,,11285.69,0
18040090,09:46:36,09:46:36,160,48,,,,11359.62,0
18040090,09:50:00,09:50:00,10160,49,,,,12457.29,
18040090,09:53:10,09:53:10,162,50,,,,13498.8,0
18040090,09:53:44,09:53:44,163,51,,,,13686.92,0
18040090,09:54:27,09:54:27,164,52,,,,13923.96,0
18040090,09:55:06,09:55:06,165,53,,,,14115.72,0
18040090,09:55:52,09:55:52,166,54,,,,14327.8,0
18040090,09:56:21,09:56:21,167,55,,,,14461.74,0
18040090,09:57:36,09:57:36,168,56,,,,14809.05,0
18040090,09:58:09,09:58:09,169,57,,,,15010.74,0
18040090,09:58:50,09:58:50,170,58,,,,15211.23,0
18040090,09:59:48,09:59:48,4983,59,,,,15566.42,0
18040090,10:00:49,10:00:49,4984,60,,,,15812.39,0
18040090,10:01:37,10:01:37,4985,61,,,,15994.02,0
18040090,10:02:23,10:02:23,4986,62,,,,16218.92,0
18040090,10:03:30,10:03:30,4987,63,,,,16445.25,0
18040090,10:04:04,10:04:04,4988,64,,,,16625.88,0
18040090,10:05:00,10:05:00,3344,65,,1,,16948.11,
18409110,19:56:00,19:56:00,10708,1,,,1,0,
18409110,19:57:34,19:57:34,2592,2,,,,402.53,0
18409110,19:58:43,19:58:43,2593,3,,,,625.04,0
18409110,20:01:00,20:01:00,10042,4,,,,952.62,
18409110,20:01:58,20:01:58,10234,5,,,,1113.95,0
18409110,20:03:27,20:03:27,2596,6,,,,1497.08,0
18409110,20:04:04,20:04:04,2597,7,,,,1620.88,0
18409110,20:04:53,20:04:53,9092,8,,,,1757.97,0
18409110,20:05:46,20:05:46,4421,9,,,,1925.08,0
18409110,20:06:35,20:06:35,4422,10,,,,2097.79,0
18409110,20:08:01,20:08:01,10771,11,,,,2490.28,0
18409110,20:08:50,20:08:50,630,12,,,,2727.29,0
18409110,20:09:55,20:09:55,631,13,,,,2932.12,0
18409110,20:11:00,20:11:00,632,14,,,,3183.16,
18409110,20:11:49,20:11:49,633,15,,,,3481.85,0
18409110,20:12:34,20:12:34,634,16,,,,3724.7,0
18409110,20:13:04,20:13:04,635,17,,,,3931.13,0
18409110,20:13:49,20:13:49,636,18,,,,4188.05,0
18409110,20:14:28,20:14:28,637,19,,,,4398.98,0
18409110,20:14:49,20:14:49,638,20,,,,4529.38,0
18409110,20:15:48,20:15:48,639,21,,,,4918.55,0
18409110,20:16:21,20:16:21,640,22,,,,5104.37,0
18409110,20:17:00,20:17:00,10747,23,,,,5365.7,
18409110,20:17:38,20:17:38,642,24,,,,5677.39,0
18409110,20:18:13,20:18:13,643,25,,,,6005.78,0
18409110,20:18:42,20:18:42,644,26,,,,6240.2,0
18409110,20:19:09,20:19:09,645,27,,,,6475.84,0
18409110,20:19:31,20:19:31,8413,28,,,,6658.28,0
18409110,20:20:00,20:20:00,647,29,,,,6844.93,
18409110,20:20:45,20:20:45,648,30,,,,7187.23,0
18409110,20:21:22,20:21:22,649,31,,,,7469.73,0
18409110,20:21:48,20:21:48,650,32,,,,7683,0
18409110,20:23:15,20:23:15,9607,33,,,,8209.73,0
18409110,20:24:30,20:24:30,4978,34,,,,8658.34,0
18409110,20:25:04,20:25:04,4979,35,,,,8919.83,0
18409110,20:25:44,20:25:44,4980,36,,,,9251.69,0
18409110,20:26:08,20:26:08,4981,37,,,,9439.98,0
18409110,20:26:36,20:26:36,4982,38,,,,9630.93,0
18409110,20:27:15,20:27:15,2428,39,,,,9916.08,0
18409110,20:27:45,20:27:45,2429,40,,,,10137.57,0
18409110,20:28:13,20:28:13,2430,41,,,,10404.48,0
18409110,20:28:48,20:28:48,2431,42,,,,10656.38,0
18409110,20:29:03,20:29:03,2432,43,,,,10769.11,0
18409110,20:29:26,20:29:26,9934,44,,,,10932.4,0
18409110,20:30:00,20:30:00,2129,45,,,,11114.28,
18409110,20:30:34,20:30:34,2130,46,,,,11330.22,0
18409110,20:31:16,20:31:16,2131,47,,,,11590.11,0
18409110,20:32:02,20:32:02,2132,48,,,,11820.07,0
18409110,20:32:21,20:32:21,2133,49,,,,11947.53,0
18409110,20:32:50,20:32:50,2134,50,,,,12121.11,0
18409110,20:33:05,20:33:05,160,51,,,,12195.04,0
18409110,20:36:00,20:36:00,10160,52,,,,13292.71,
18409110,20:38:52,20:38:52,162,53,,,,14334.22,0
18409110,20:39:22,20:39:22,163,54,,,,14522.34,0
18409110,20:40:02,20:40:02,164,55,,,,14759.38,0
18409110,20:40:37,20:40:37,165,56,,,,14951.14,0
18409110,20:41:18,20:41:18,166,57,,,,15163.22,0
18409110,20:41:44,20:41:44,167,58,,,,15297.16,0
18409110,20:42:52,20:42:52,168,59,,,,15644.47,0
18409110,20:43:22,20:43:22,169,60,,,,15846.16,0
18409110,20:44:00,20:44:00,170,61,,,,16046.65,0
18409110,20:44:52,20:44:52,4983,62,,,,16401.84,0
18409110,20:45:46,20:45:46,4984,63,,,,16647.81,0
18409110,20:46:30,20:46:30,4985,64,,,,16829.44,0
18409110,20:47:12,20:47:12,4986,65,,,,17054.34,0
18409110,20:48:15,20:48:15,4987,66,,,,17280.4,0
18409110,20:49:09,20:49:09,4988,67,,,,17474.08,0
18409110,20:50:00,20:50:00,3344,68,,1,,17803.07,
18630070,11:31:00,11:31:00,10708,1,,,1,0,
18630070,11:32:53,11:32:53,2592,2,,,,402.53,0
18630070,11:34:16,11:34:16,2593,3,,,,625.04,0
18630070,11:37:00,11:37:00,10042,4,,,,952.62,
18630070,11:37:58,11:37:58,10234,5,,,,1113.95,0
18630070,11:39:27,11:39:27,2596,6,,,,1497.08,0
18630070,11:40:04,11:40:04,2597,7,,,,1620.88,0
18630070,11:40:53,11:40:53,9092,8,,,,1757.97,0
18630070,11:41:46,11:41:46,4421,9,,,,1925.08,0
18630070,11:42:35,11:42:35,4422,10,,,,2097.79,0
18630070,11:44:01,11:44:01,10771,11,,,,2490.28,0
18630070,11:44:50,11:44:50,630,12,,,,2727.29,0
18630070,11:45:55,11:45:55,631,13,,,,2932.12,0
18630070,11:47:00,11:47:00,632,14,,,,3183.16,
18630070,11:47:57,11:47:57,633,15,,,,3481.85,0
18630070,11:48:49,11:48:49,634,16,,,,3724.7,0
18630070,11:49:25,11:49:25,635,17,,,,3931.13,0
18630070,11:50:18,11:50:18,636,18,,,,4188.05,0
18630070,11:51:03,11:51:03,637,19,,,,4398.98,0
18630070,11:51:27,11:51:27,638,20,,,,4529.38,0
18630070,11:52:36,11:52:36,639,21,,,,4918.55,0
18630070,11:53:14,11:53:14,640,22,,,,5104.37,0
18630070,11:54:00,11:54:00,10747,23,,,,5365.7,
18630070,11:54:38,11:54:38,642,24,,,,5677.39,0
18630070,11:55:13,11:55:13,643,25,,,,6005.78,0
18630070,11:55:42,11:55:42,644,26,,,,6240.2,0
18630070,11:56:09,11:56:09,645,27,,,,6475.84,0
18630070,11:56:31,11:56:31,8413,28,,,,6658.28,0
18630070,11:57:00,11:57:00,647,29,,,,6844.93,
18630070,11:57:54,11:57:54,648,30,,,,7187.23,0
18630070,11:58:38,11:58:38,649,31,,,,7469.73,0
18630070,11:59:10,11:59:10,650,32,,,,7683,0
18630070,12:00:54,12:00:54,9607,33,,,,8209.73,0
18630070,12:02:24,12:02:24,4978,34,,,,8658.34,0
18630070,12:03:04,12:03:04,4979,35,,,,8919.83,0
18630070,12:03:53,12:03:53,4980,36,,,,9251.69,0
18630070,12:04:22,12:04:22,4981,37,,,,9439.98,0
18630070,12:04:55,12:04:55,4982,38,,,,9630.93,0
18630070,12:05:42,12:05:42,2428,39,,,,9916.08,0
18630070,12:06:18,12:06:18,2429,40,,,,10137.57,0
18630070,12:06:51,12:06:51,2430,41,,,,10404.48,0
18630070,12:07:34,12:07:34,2431,42,,,,10656.38,0
18630070,12:07:52,12:07:52,2432,43,,,,10769.11,0
18630070,12:08:19,12:08:19,9934,44,,,,10932.4,0
18630070,12:09:00,12:09:00,2129,45,,,,11114.28,
18630070,12:09:40,12:09:40,2130,46,,,,11330.22,0
18630070,12:10:29,12:10:29,2131,47,,,,11590.11,0
18630070,12:11:22,12:11:22,2132,48,,,,11820.07,0
18630070,12:11:45,12:11:45,2133,49,,,,11947.53,0
18630070,12:12:18,12:12:18,2134,50,,,,12121.11,0
18630070,12:12:36,12:12:36,160,51,,,,12195.04,0
18630070,12:16:00,12:16:00,10160,52,,,,13292.71,
18630070,12:19:16,12:19:16,162,53,,,,14334.22,0
18630070,12:19:51,12:19:51,163,54,,,,14522.34,0
18630070,12:20:36,12:20:36,164,55,,,,14759.38,0
18630070,12:21:16,12:21:16,165,56,,,,14951.14,0
18630070,12:22:04,12:22:04,166,57,,,,15163.22,0
18630070,12:22:33,12:22:33,167,58,,,,15297.16,0
18630070,12:23:51,12:23:51,168,59,,,,15644.47,0
18630070,12:24:26,12:24:26,169,60,,,,15846.16,0
18630070,12:25:08,12:25:08,170,61,,,,16046.65,0
18630070,12:26:08,12:26:08,4983,62,,,,16401.84,0
18630070,12:27:10,12:27:10,4984,63,,,,16647.81,0
18630070,12:28:00,12:28:00,4985,64,,,,16829.44,0
18630070,12:28:48,12:28:48,4986,65,,,,17054.34,0
18630070,12:30:00,12:30:00,4987,66,,,,17280.4,0
18630070,12:31:02,12:31:02,4988,67,,,,17474.08,0
18630070,12:32:00,12:32:00,3344,68,,1,,17803.07,
18702010,24:24:00,24:24:00,10708,1,,,1,0,
18702010,24:25:34,24:25:34,2592,2,,,,402.53,0
18702010,24:26:43,24:26:43,2593,3,,,,625.04,0
18702010,24:29:00,24:29:00,10042,4,,,,952.62,
18702010,24:29:58,24:29:58,10234,5,,,,1113.95,0
18702010,24:31:27,24:31:27,2596,6,,,,1497.08,0
18702010,24:32:04,24:32:04,2597,7,,,,1620.88,0
18702010,24:32:53,24:32:53,9092,8,,,,1757.97,0
18702010,24:33:46,24:33:46,4421,9,,,,1925.08,0
18702010,24:34:35,24:34:35,4422,10,,,,2097.79,0
18702010,24:36:01,24:36:01,10771,11,,,,2490.28,0
18702010,24:36:50,24:36:50,630,12,,,,2727.29,0
18702010,24:37:55,24:37:55,631,13,,,,2932.12,0
18702010,24:39:00,24:39:00,632,14,,,,3183.16,
18702010,24:39:49,24:39:49,633,15,,,,3481.85,0
18702010,24:40:34,24:40:34,634,16,,,,3724.7,0
18702010,24:41:04,24:41:04,635,17,,,,3931.13,0
18702010,24:41:49,24:41:49,636,18,,,,4188.05,0
18702010,24:42:28,24:42:28,637,19,,,,4398.98,0
18702010,24:42:49,24:42:49,638,20,,,,4529.38,0
18702010,24:43:48,24:43:48,639,21,,,,4918.55,0
18702010,24:44:21,24:44:21,640,22,,,,5104.37,0
18702010,24:45:00,24:45:00,10747,23,,,,5365.7,
18702010,24:45:38,24:45:38,642,24,,,,5677.39,0
18702010,24:46:13,24:46:13,643,25,,,,6005.78,0
18702010,24:46:42,24:46:42,644,26,,,,6240.2,0
18702010,24:47:09,24:47:09,645,27,,,,6475.84,0
18702010,24:47:31,24:47:31,8413,28,,,,6658.28,0
18702010,24:48:00,24:48:00,647,29,,,,6844.93,
18702010,24:48:40,24:48:40,648,30,,,,7187.23,0
18702010,24:49:14,24:49:14,649,31,,,,7469.73,0
18702010,24:49:37,24:49:37,650,32,,,,7683,0
18702010,24:50:56,24:50:56,9607,33,,,,8209.73,0
18702010,24:52:03,24:52:03,4978,34,,,,8658.34,0
18702010,24:52:33,24:52:33,4979,35,,,,8919.83,0
18702010,24:53:10,24:53:10,4980,36,,,,9251.69,0
18702010,24:53:31,24:53:31,4981,37,,,,9439.98,0
18702010,24:53:56,24:53:56,4982,38,,,,9630.93,0
18702010,24:54:31,24:54:31,2428,39,,,,9916.08,0
18702010,24:54:59,24:54:59,2429,40,,,,10137.57,0
18702010,24:55:23,24:55:23,2430,41,,,,10404.48,0
18702010,24:55:55,24:55:55,2431,42,,,,10656.38,0
18702010,24:56:09,24:56:09,2432,43,,,,10769.11,0
18702010,24:56:29,24:56:29,9934,44,,,,10932.4,0
18702010,24:57:00,24:57:00,2129,45,,,,11114.28,
18702010,24:57:34,24:57:34,2130,46,,,,11330.22,0
18702010,24:58:16,24:58:16,2131,47,,,,11590.11,0
18702010,24:59:02,24:59:02,2132,48,,,,11820.07,0
18702010,24:59:21,24:59:21,2133,49,,,,11947.53,0
18702010,24:59:50,24:59:50,2134,50,,,,12121.11,0
18702010,25:00:05,25:00:05,160,51,,,,12195.04,0
18702010,25:03:00,25:03:00,10160,52,,,,13292.71,
18702010,25:05:52,25:05:52,162,53,,,,14334.22,0
18702010,25:06:22,25:06:22,163,54,,,,14522.34,0
18702010,25:07:02,25:07:02,164,55,,,,14759.38,0
18702010,25:07:37,25:07:37,165,56,,,,14951.14,0
18702010,25:08:18,25:08:18,166,57,,,,15163.22,0
18702010,25:08:44,25:08:44,167,58,,,,15297.16,0
18702010,25:09:52,25:09:52,168,59,,,,15644.47,0
18702010,25:10:22,25:10:22,169,60,,,,15846.16,0
18702010,25:11:00,25:11:00,170,61,,,,16046.65,0
18702010,25:11:52,25:11:52,4983,62,,,,16401.84,0
18702010,25:12:46,25:12:46,4984,63,,,,16647.81,0
18702010,25:13:30,25:13:30,4985,64,,,,16829.44,0
18702010,25:14:12,25:14:12,4986,65,,,,17054.34,0
18702010,25:15:15,25:15:15,4987,66,,,,17280.4,0
18702010,25:16:09,25:16:09,4988,67,,,,17474.08,0
18702010,25:17:00,25:17:00,3344,68,,1,,17803.07,
18702080,24:24:00,24:24:00,10708,1,,,1,0,
18702080,24:25:34,24:25:34,2592,2,,,,402.53,0
18702080,24:26:43,24:26:43,2593,3,,,,625.04,0
18702080,24:29:00,24:29:00,10042,4,,,,952.62,
18702080,24:29:58,24:29:58,10234,5,,,,1113.95,0
18702080,24:31:27,24:31:27,2596,6,,,,1497.08,0
18702080,24:32:04,24:32:04,2597,7,,,,1620.88,0
18702080,24:32:53,24:32:53,9092,8,,,,1757.97,0
18702080,24:33:46,24:33:46,4421,9,,,,1925.08,0
18702080,24:34:35,24:34:35,4422,10,,,,2097.79,0
18702080,24:36:01,24:36:01,10771,11,,,,2490.28,0
18702080,24:36:50,24:36:50,630,12,,,,2727.29,0
18702080,24:37:55,24:37:55,631,13,,,,2932.12,0
18702080,24:39:00,24:39:00,632,14,,,,3183.16,
18702080,24:39:49,24:39:49,633,15,,,,3481.85,0
18702080,24:40:34,24:40:34,634,16,,,,3724.7,0
18702080,24:41:04,24:41:04,635,17,,,,3931.13,0
18702080,24:41:49,24:41:49,636,18,,,,4188.05,0
18702080,24:42:28,24:42:28,637,19,,,,4398.98,0
18702080,24:42:49,24:42:49,638,20,,,,4529.38,0
18702080,24:43:48,24:43:48,639,21,,,,4918.55,0
18702080,24:44:21,24:44:21,640,22,,,,5104.37,0
18702080,24:45:00,24:45:00,10747,23,,,,5365.7,
18702080,24:45:38,24:45:38,642,24,,,,5677.39,0
18702080,24:46:13,24:46:13,643,25,,,,6005.78,0
18702080,24:46:42,24:46:42,644,26,,,,6240.2,0
18702080,24:47:09,24:47:09,645,27,,,,6475.84,0
18702080,24:47:31,24:47:31,8413,28,,,,6658.28,0
18702080,24:48:00,24:48:00,647,29,,,,6844.93,
18702080,24:48:40,24:48:40,648,30,,,,7187.23,0
18702080,24:49:14,24:49:14,649,31,,,,7469.73,0
18702080,24:49:37,24:49:37,650,32,,,,7683,0
18702080,24:50:56,24:50:56,9607,33,,,,8209.73,0
18702080,24:52:03,24:52:03,4978,34,,,,8658.34,0
18702080,24:52:33,24:52:33,4979,35,,,,8919.83,0
18702080,24:53:10,24:53:10,4980,36,,,,9251.69,0
18702080,24:53:31,24:53:31,4981,37,,,,9439.98,0
18702080,24:53:56,24:53:56,4982,38,,,,9630.93,0
18702080,24:54:31,24:54:31,2428,39,,,,9916.08,0
18702080,24:54:59,24:54:59,2429,40,,,,10137.57,0
18702080,24:55:23,24:55:23,2430,41,,,,10404.48,0
18702080,24:55:55,24:55:55,2431,42,,,,10656.38,0
18702080,24:56:09,24:56:09,2432,43,,,,10769.11,0
18702080,24:56:29,24:56:29,9934,44,,,,10932.4,0
18702080,24:57:00,24:57:00,2129,45,,,,11114.28,
18702080,24:57:34,24:57:34,2130,46,,,,11330.22,0
18702080,24:58:16,24:58:16,2131,47,,,,11590.11,0
18702080,24:59:02,24:59:02,2132,48,,,,11820.07,0
18702080,24:59:21,24:59:21,2133,49,,,,11947.53,0
18702080,24:59:50,24:59:50,2134,50,,,,12121.11,0
18702080,25:00:05,25:00:05,160,51,,,,12195.04,0
18702080,25:03:00,25:03:00,10160,52,,,,13292.71,
18702080,25:05:52,25:05:52,162,53,,,,14334.22,0
18702080,25:06:22,25:06:22,163,54,,,,14522.34,0
18702080,25:07:02,25:07:02,164,55,,,,14759.38,0
18702080,25:07:37,25:07:37,165,56,,,,14951.14,0
18702080,25:08:18,25:08:18,166,57,,,,15163.22,0
18702080,25:08:44,25:08:44,167,58,,,,15297.16,0
18702080,25:09:52,25:09:52,168,59,,,,15644.47,0
18702080,25:10:22,25:10:22,169,60,,,,15846.16,0
18702080,25:11:00,25:11:00,170,61,,,,16046.65,0
18702080,25:11:52,25:11:52,4983,62,,,,16401.84,0
18702080,25:12:46,25:12:46,4984,63,,,,16647.81,0
18702080,25:13:30,25:13:30,4985,64,,,,16829.44,0
18702080,25:14:12,25:14:12,4986,65,,,,17054.34,0
18702080,25:15:15,25:15:15,4987,66,,,,17280.4,0
18702080,25:16:09,25:16:09,4988,67,,,,17474.08,0
18702080,25:17:00,25:17:00,3344,68,,1,,17803.07,
18708020,14:42:00,14:42:00,10708,1,,,1,0,
18708020,14:42:18,14:42:18,2592,2,,,,402.53,0
18708020,14:42:32,14:42:32,2593,3,,,,625.04,0
18708020,14:43:00,14:43:00,10042,4,,,,952.62,
18708020,14:44:10,14:44:10,10234,5,,,,1113.95,0
18708020,14:45:57,14:45:57,2596,6,,,,1497.08,0
18708020,14:46:41,14:46:41,2597,7,,,,1620.88,0
18708020,14:47:40,14:47:40,9092,8,,,,1757.97,0
18708020,14:48:43,14:48:43,4421,9,,,,1925.08,0
18708020,14:49:42,14:49:42,4422,10,,,,2097.79,0
18708020,14:51:25,14:51:25,10771,11,,,,2490.28,0
18708020,14:52:24,14:52:24,630,12,,,,2727.29,0
18708020,14:53:42,14:53:42,631,13,,,,2932.12,0
18708020,14:55:00,14:55:00,632,14,,,,3183.16,
18708020,14:56:05,14:56:05,633,15,,,,3481.85,0
18708020,14:57:05,14:57:05,634,16,,,,3724.7,0
18708020,14:57:46,14:57:46,635,17,,,,3931.13,0
18708020,14:58:46,14:58:46,636,18,,,,4188.05,0
18708020,14:59:38,14:59:38,637,19,,,,4398.98,0
18708020,15:00:05,15:00:05,638,20,,,,4529.38,0
18708020,15:01:24,15:01:24,639,21,,,,4918.55,0
18708020,15:02:08,15:02:08,640,22,,,,5104.37,0
18708020,15:03:00,15:03:00,10747,23,,,,5365.7,
18708020,15:04:03,15:04:03,642,24,,,,5677.39,0
18708020,15:05:02,15:05:02,643,25,,,,6005.78,0
18708020,15:05:50,15:05:50,644,26,,,,6240.2,0
18708020,15:06:36,15:06:36,645,27,,,,6475.84,0
18708020,15:07:11,15:07:11,8413,28,,,,6658.28,0
18708020,15:08:00,15:08:00,647,29,,,,6844.93,
18708020,15:09:12,15:09:12,648,30,,,,7187.23,0
18708020,15:10:11,15:10:11,649,31,,,,7469.73,0
18708020,15:10:53,15:10:53,650,32,,,,7683,0
18708020,15:13:13,15:13:13,9607,33,,,,8209.73,0
18708020,15:15:12,15:15:12,4978,34,,,,8658.34,0
18708020,15:16:06,15:16:06,4979,35,,,,8919.83,0
18708020,15:17:11,15:17:11,4980,36,,,,9251.69,0
18708020,15:17:49,15:17:49,4981,37,,,,9439.98,0
18708020,15:18:33,15:18:33,4982,38,,,,9630.93,0
18708020,15:19:36,15:19:36,2428,39,,,,9916.08,0
18708020,15:20:25,15:20:25,2429,40,,,,10137.57,0
18708020,15:21:09,15:21:09,2430,41,,,,10404.48,0
18708020,15:22:06,15:22:06,2431,42,,,,10656.38,0
18708020,15:22:29,15:22:29,2432,43,,,,10769.11,0
18708020,15:23:05,15:23:05,9934,44,,,,10932.4,0
18708020,15:24:00,15:24:00,2129,45,,,,11114.28,
18708020,15:24:46,15:24:46,2130,46,,,,11330.22,0
18708020,15:25:41,15:25:41,2131,47,,,,11590.11,0
18708020,15:26:42,15:26:42,2132,48,,,,11820.07,0
18708020,15:27:09,15:27:09,2133,49,,,,11947.53,0
18708020,15:27:46,15:27:46,2134,50,,,,12121.11,0
18708020,15:28:07,15:28:07,160,51,,,,12195.04,0
18708020,15:32:00,15:32:00,10160,52,,,,13292.71,
18708020,15:34:52,15:34:52,162,53,,,,14334.22,0
18708020,15:35:22,15:35:22,163,54,,,,14522.34,0
18708020,15:36:02,15:36:02,164,55,,,,14759.38,0
18708020,15:36:37,15:36:37,165,56,,,,14951.14,0
18708020,15:37:18,15:37:18,166,57,,,,15163.22,0
18708020,15:37:44,15:37:44,167,58,,,,15297.16,0
18708020,15:38:52,15:38:52,168,59,,,,15644.47,0
18708020,15:39:22,15:39:22,169,60,,,,15846.16,0
18708020,15:40:00,15:40:00,170,61,,,,16046.65,0
18708020,15:40:52,15:40:52,4983,62,,,,16401.84,0
18708020,15:41:46,15:41:46,4984,63,,,,16647.81,0
18708020,15:42:30,15:42:30,4985,64,,,,16829.44,0
18708020,15:43:12,15:43:12,4986,65,,,,17054.34,0
18708020,15:44:15,15:44:15,4987,66,,,,17280.4,0
18708020,15:45:09,15:45:09,4988,67,,,,17474.08,0
18708020,15:46:00,15:46:00,3344,68,,1,,17803.07,
18708030,14:42:00,14:42:00,10708,1,,,1,0,
18708030,14:42:18,14:42:18,2592,2,,,,402.53,0
18708030,14:42:32,14:42:32,2593,3,,,,625.04,0
18708030,14:43:00,14:43:00,10042,4,,,,952.62,
18708030,14:44:10,14:44:10,10234,5,,,,1113.95,0
18708030,14:45:57,14:45:57,2596,6,,,,1497.08,0
18708030,14:46:41,14:46:41,2597,7,,,,1620.88,0
18708030,14:47:40,14:47:40,9092,8,,,,1757.97,0
18708030,14:48:43,14:48:43,4421,9,,,,1925.08,0
18708030,14:49:42,14:49:42,4422,10,,,,2097.79,0
18708030,14:51:25,14:51:25,10771,11,,,,2490.28,0
18708030,14:52:24,14:52:24,630,12,,,,2727.29,0
18708030,14:53:42,14:53:42,631,13,,,,2932.12,0
18708030,14:55:00,14:55:00,632,14,,,,3183.16,
18708030,14:56:05,14:56:05,633,15,,,,3481.85,0
18708030,14:57:05,14:57:05,634,16,,,,3724.7,0
18708030,14:57:46,14:57:46,635,17,,,,3931.13,0
18708030,14:58:46,14:58:46,636,18,,,,4188.05,0
18708030,14:59:38,14:59:38,637,19,,,,4398.98,0
18708030,15:00:05,15:00:05,638,20,,,,4529.38,0
18708030,15:01:24,15:01:24,639,21,,,,4918.55,0
18708030,15:02:08,15:02:08,640,22,,,,5104.37,0
18708030,15:03:00,15:03:00,10747,23,,,,5365.7,
18708030,15:04:03,15:04:03,642,24,,,,5677.39,0
18708030,15:05:02,15:05:02,643,25,,,,6005.78,0
18708030,15:05:50,15:05:50,644,26,,,,6240.2,0
18708030,15:06:36,15:06:36,645,27,,,,6475.84,0
18708030,15:07:11,15:07:11,8413,28,,,,6658.28,0
18708030,15:08:00,15:08:00,647,29,,,,6844.93,
18708030,15:09:12,15:09:12,648,30,,,,7187.23,0
18708030,15:10:11,15:10:11,649,31,,,,7469.73,0
18708030,15:10:53,15:10:53,650,32,,,,7683,0
18708030,15:13:13,15:13:13,9607,33,,,,8209.73,0
18708030,15:15:12,15:15:12,4978,34,,,,8658.34,0
18708030,15:16:06,15:16:06,4979,35,,,,8919.83,0
18708030,15:17:11,15:17:11,4980,36,,,,9251.69,0
18708030,15:17:49,15:17:49,4981,37,,,,9439.98,0
18708030,15:18:33,15:18:33,4982,38,,,,9630.93,0
18708030,15:19:36,15:19:36,2428,39,,,,9916.08,0
18708030,15:20:25,15:20:25,2429,40,,,,10137.57,0
18708030,15:21:09,15:21:09,2430,41,,,,10404.48,0
18708030,15:22:06,15:22:06,2431,42,,,,10656.38,0
18708030,15:22:29,15:22:29,2432,43,,,,10769.11,0
18708030,15:23:05,15:23:05,9934,44,,,,10932.4,0
18708030,15:24:00,15:24:00,2129,45,,,,11114.28,
18708030,15:24:46,15:24:46,2130,46,,,,11330.22,0
18708030,15:25:41,15:25:41,2131,47,,,,11590.11,0
18708030,15:26:42,15:26:42,2132,48,,,,11820.07,0
18708030,15:27:09,15:27:09,2133,49,,,,11947.53,0
18708030,15:27:46,15:27:46,2134,50,,,,12121.11,0
18708030,15:28:07,15:28:07,160,51,,,,12195.04,0
18708030,15:32:00,15:32:00,10160,52,,,,13292.71,
18708030,15:34:52,15:34:52,162,53,,,,14334.22,0
18708030,15:35:22,15:35:22,163,54,,,,14522.34,0
18708030,15:36:02,15:36:02,164,55,,,,14759.38,0
18708030,15:36:37,15:36:37,165,56,,,,14951.14,0
18708030,15:37:18,15:37:18,166,57,,,,15163.22,0
18708030,15:37:44,15:37:44,167,58,,,,15297.16,0
18708030,15:38:52,15:38:52,168,59,,,,15644.47,0
18708030,15:39:22,15:39:22,169,60,,,,15846.16,0
18708030,15:40:00,15:40:00,170,61,,,,16046.65,0
18708030,15:40:52,15:40:52,4983,62,,,,16401.84,0
18708030,15:41:46,15:41:46,4984,63,,,,16647.81,0
18708030,15:42:30,15:42:30,4985,64,,,,16829.44,0
18708030,15:43:12,15:43:12,4986,65,,,,17054.34,0
18708030,15:44:15,15:44:15,4987,66,,,,17280.4,0
18708030,15:45:09,15:45:09,4988,67,,,,17474.08,0
18708030,15:46:00,15:46:00,3344,68,,1,,17803.07,
18708040,14:42:00,14:42:00,10708,1,,,1,0,
18708040,14:42:18,14:42:18,2592,2,,,,402.53,0
18708040,14:42:32,14:42:32,2593,3,,,,625.04,0
18708040,14:43:00,14:43:00,10042,4,,,,952.62,
18708040,14:44:10,14:44:10,10234,5,,,,1113.95,0
18708040,14:45:57,14:45:57,2596,6,,,,1497.08,0
18708040,14:46:41,14:46:41,2597,7,,,,1620.88,0
18708040,14:47:40,14:47:40,9092,8,,,,1757.97,0
18708040,14:48:43,14:48:43,4421,9,,,,1925.08,0
18708040,14:49:42,14:49:42,4422,10,,,,2097.79,0
18708040,14:51:25,14:51:25,10771,11,,,,2490.28,0
18708040,14:52:24,14:52:24,630,12,,,,2727.29,0
18708040,14:53:42,14:53:42,631,13,,,,2932.12,0
18708040,14:55:00,14:55:00,632,14,,,,3183.16,
18708040,14:56:05,14:56:05,633,15,,,,3481.85,0
18708040,14:57:05,14:57:05,634,16,,,,3724.7,0
18708040,14:57:46,14:57:46,635,17,,,,3931.13,0
18708040,14:58:46,14:58:46,636,18,,,,4188.05,0
18708040,14:59:38,14:59:38,637,19,,,,4398.98,0
18708040,15:00:05,15:00:05,638,20,,,,4529.38,0
18708040,15:01:24,15:01:24,639,21,,,,4918.55,0
18708040,15:02:08,15:02:08,640,22,,,,5104.37,0
18708040,15:03:00,15:03:00,10747,23,,,,5365.7,
18708040,15:04:03,15:04:03,642,24,,,,5677.39,0
18708040,15:05:02,15:05:02,643,25,,,,6005.78,0
18708040,15:05:50,15:05:50,644,26,,,,6240.2,0
18708040,15:06:36,15:06:36,645,27,,,,6475.84,0
18708040,15:07:11,15:07:11,8413,28,,,,6658.28,0
18708040,15:08:00,15:08:00,647,29,,,,6844.93,
18708040,15:09:12,15:09:12,648,30,,,,7187.23,0
18708040,15:10:11,15:10:11,649,31,,,,7469.73,0
18708040,15:10:53,15:10:53,650,32,,,,7683,0
18708040,15:13:13,15:13:13,9607,33,,,,8209.73,0
18708040,15:15:12,15:15:12,4978,34,,,,8658.34,0
18708040,15:16:06,15:16:06,4979,35,,,,8919.83,0
18708040,15:17:11,15:17:11,4980,36,,,,9251.69,0
18708040,15:17:49,15:17:49,4981,37,,,,9439.98,0
18708040,15:18:33,15:18:33,4982,38,,,,9630.93,0
18708040,15:19:36,15:19:36,2428,39,,,,9916.08,0
18708040,15:20:25,15:20:25,2429,40,,,,10137.57,0
18708040,15:21:09,15:21:09,2430,41,,,,10404.48,0
18708040,15:22:06,15:22:06,2431,42,,,,10656.38,0
18708040,15:22:29,15:22:29,2432,43,,,,10769.11,0
18708040,15:23:05,15:23:05,9934,44,,,,10932.4,0
18708040,15:24:00,15:24:00,2129,45,,,,11114.28,
18708040,15:24:46,15:24:46,2130,46,,,,11330.22,0
18708040,15:25:41,15:25:41,2131,47,,,,11590.11,0
18708040,15:26:42,15:26:42,2132,48,,,,11820.07,0
18708040,15:27:09,15:27:09,2133,49,,,,11947.53,0
18708040,15:27:46,15:27:46,2134,50,,,,12121.11,0
18708040,15:28:07,15:28:07,160,51,,,,12195.04,0
18708040,15:32:00,15:32:00,10160,52,,,,13292.71,
18708040,15:34:52,15:34:52,162,53,,,,14334.22,0
18708040,15:35:22,15:35:22,163,54,,,,14522.34,0
18708040,15:36:02,15:36:02,164,55,,,,14759.38,0
18708040,15:36:37,15:36:37,165,56,,,,14951.14,0
18708040,15:37:18,15:37:18,166,57,,,,15163.22,0
18708040,15:37:44,15:37:44,167,58,,,,15297.16,0
18708040,15:38:52,15:38:52,168,59,,,,15644.47,0
18708040,15:39:22,15:39:22,169,60,,,,15846.16,0
18708040,15:40:00,15:40:00,170,61,,,,16046.65,0
18708040,15:40:52,15:40:52,4983,62,,,,16401.84,0
18708040,15:41:46,15:41:46,4984,63,,,,16647.81,0
18708040,15:42:30,15:42:30,4985,64,,,,16829.44,0
18708040,15:43:12,15:43:12,4986,65,,,,17054.34,0
18708040,15:44:15,15:44:15,4987,66,,,,17280.4,0
18708040,15:45:09,15:45:09,4988,67,,,,17474.08,0
18708040,15:46:00,15:46:00,3344,68,,1,,17803.07,
18708050,14:42:00,14:42:00,10708,1,,,1,0,
18708050,14:42:18,14:42:18,2592,2,,,,402.53,0
18708050,14:42:32,14:42:32,2593,3,,,,625.04,0
18708050,14:43:00,14:43:00,10042,4,,,,952.62,
18708050,14:44:10,14:44:10,10234,5,,,,1113.95,0
18708050,14:45:57,14:45:57,2596,6,,,,1497.08,0
18708050,14:46:41,14:46:41,2597,7,,,,1620.88,0
18708050,14:47:40,14:47:40,9092,8,,,,1757.97,0
18708050,14:48:43,14:48:43,4421,9,,,,1925.08,0
18708050,14:49:42,14:49:42,4422,10,,,,2097.79,0
18708050,14:51:25,14:51:25,10771,11,,,,2490.28,0
18708050,14:52:24,14:52:24,630,12,,,,2727.29,0
18708050,14:53:42,14:53:42,631,13,,,,2932.12,0
18708050,14:55:00,14:55:00,632,14,,,,3183.16,
18708050,14:56:05,14:56:05,633,15,,,,3481.85,0
18708050,14:57:05,14:57:05,634,16,,,,3724.7,0
18708050,14:57:46,14:57:46,635,17,,,,3931.13,0
18708050,14:58:46,14:58:46,636,18,,,,4188.05,0
18708050,14:59:38,14:59:38,637,19,,,,4398.98,0
18708050,15:00:05,15:00:05,638,20,,,,4529.38,0
18708050,15:01:24,15:01:24,639,21,,,,4918.55,0
18708050,15:02:08,15:02:08,640,22,,,,5104.37,0
18708050,15:03:00,15:03:00,10747,23,,,,5365.7,
18708050,15:04:03,15:04:03,642,24,,,,5677.39,0
18708050,15:05:02,15:05:02,643,25,,,,6005.78,0
18708050,15:05:50,15:05:50,644,26,,,,6240.2,0
18708050,15:06:36,15:06:36,645,27,,,,6475.84,0
18708050,15:07:11,15:07:11,8413,28,,,,6658.28,0
18708050,15:08:00,15:08:00,647,29,,,,6844.93,
18708050,15:09:12,15:09:12,648,30,,,,7187.23,0
18708050,15:10:11,15:10:11,649,31,,,,7469.73,0
18708050,15:10:53,15:10:53,650,32,,,,7683,0
18708050,15:13:13,15:13:13,9607,33,,,,8209.73,0
18708050,15:15:12,15:15:12,4978,34,,,,8658.34,0
18708050,15:16:06,15:16:06,4979,35,,,,8919.83,0
18708050,15:17:11,15:17:11,4980,36,,,,9251.69,0
18708050,15:17:49,15:17:49,4981,37,,,,9439.98,0
18708050,15:18:33,15:18:33,4982,38,,,,9630.93,0
18708050,15:19:36,15:19:36,2428,39,,,,9916.08,0
18708050,15:20:25,15:20:25,2429,40,,,,10137.57,0
18708050,15:21:09,15:21:09,2430,41,,,,10404.48,0
18708050,15:22:06,15:22:06,2431,42,,,,10656.38,0
18708050,15:22:29,15:22:29,2432,43,,,,10769.11,0
18708050,15:23:05,15:23:05,9934,44,,,,10932.4,0
18708050,15:24:00,15:24:00,2129,45,,,,11114.28,
18708050,15:24:46,15:24:46,2130,46,,,,11330.22,0
18708050,15:25:41,15:25:41,2131,47,,,,11590.11,0
18708050,15:26:42,15:26:42,2132,48,,,,11820.07,0
18708050,15:27:09,15:27:09,2133,49,,,,11947.53,0
18708050,15:27:46,15:27:46,2134,50,,,,12121.11,0
18708050,15:28:07,15:28:07,160,51,,,,12195.04,0
18708050,15:32:00,15:32:00,10160,52,,,,13292.71,
18708050,15:34:52,15:34:52,162,53,,,,14334.22,0
18708050,15:35:22,15:35:22,163,54,,,,14522.34,0
18708050,15:36:02,15:36:02,164,55,,,,14759.38,0
18708050,15:36:37,15:36:37,165,56,,,,14951.14,0
18708050,15:37:18,15:37:18,166,57,,,,15163.22,0
18708050,15:37:44,15:37:44,167,58,,,,15297.16,0
18708050,15:38:52,15:38:52,168,59,,,,15644.47,0
18708050,15:39:22,15:39:22,169,60,,,,15846.16,0
18708050,15:40:00,15:40:00,170,61,,,,16046.65,0
18708050,15:40:52,15:40:52,4983,62,,,,16401.84,0
18708050,15:41:46,15:41:46,4984,63,,,,16647.81,0
18708050,15:42:30,15:42:30,4985,64,,,,16829.44,0
18708050,15:43:12,15:43:12,4986,65,,,,17054.34,0
18708050,15:44:15,15:44:15,4987,66,,,,17280.4,0
18708050,15:45:09,15:45:09,4988,67,,,,17474.08,0
18708050,15:46:00,15:46:00,3344,68,,1,,17803.07,
18708060,14:42:00,14:42:00,10708,1,,,1,0,
18708060,14:42:18,14:42:18,2592,2,,,,402.53,0
18708060,14:42:32,14:42:32,2593,3,,,,625.04,0
18708060,14:43:00,14:43:00,10042,4,,,,952.62,
18708060,14:44:10,14:44:10,10234,5,,,,1113.95,0
18708060,14:45:57,14:45:57,2596,6,,,,1497.08,0
18708060,14:46:41,14:46:41,2597,7,,,,1620.88,0
18708060,14:47:40,14:47:40,9092,8,,,,1757.97,0
18708060,14:48:43,14:48:43,4421,9,,,,1925.08,0
18708060,14:49:42,14:49:42,4422,10,,,,2097.79,0
18708060,14:51:25,14:51:25,10771,11,,,,2490.28,0
18708060,14:52:24,14:52:24,630,12,,,,2727.29,0
18708060,14:53:42,14:53:42,631,13,,,,2932.12,0
18708060,14:55:00,14:55:00,632,14,,,,3183.16,
18708060,14:56:05,14:56:05,633,15,,,,3481.85,0
18708060,14:57:05,14:57:05,634,16,,,,3724.7,0
18708060,14:57:46,14:57:46,635,17,,,,3931.13,0
18708060,14:58:46,14:58:46,636,18,,,,4188.05,0
18708060,14:59:38,14:59:38,637,19,,,,4398.98,0
18708060,15:00:05,15:00:05,638,20,,,,4529.38,0
18708060,15:01:24,15:01:24,639,21,,,,4918.55,0
18708060,15:02:08,15:02:08,640,22,,,,5104.37,0
18708060,15:03:00,15:03:00,10747,23,,,,5365.7,
18708060,15:04:03,15:04:03,642,24,,,,5677.39,0
18708060,15:05:02,15:05:02,643,25,,,,6005.78,0
18708060,15:05:50,15:05:50,644,26,,,,6240.2,0
18708060,15:06:36,15:06:36,645,27,,,,6475.84,0
18708060,15:07:11,15:07:11,8413,28,,,,6658.28,0
18708060,15:08:00,15:08:00,647,29,,,,6844.93,
18708060,15:09:12,15:09:12,648,30,,,,7187.23,0
18708060,15:10:11,15:10:11,649,31,,,,7469.73,0
18708060,15:10:53,15:10:53,650,32,,,,7683,0
18708060,15:13:13,15:13:13,9607,33,,,,8209.73,0
18708060,15:15:12,15:15:12,4978,34,,,,8658.34,0
18708060,15:16:06,15:16:06,4979,35,,,,8919.83,0
18708060,15:17:11,15:17:11,4980,36,,,,9251.69,0
18708060,15:17:49,15:17:49,4981,37,,,,9439.98,0
18708060,15:18:33,15:18:33,4982,38,,,,9630.93,0
18708060,15:19:36,15:19:36,2428,39,,,,9916.08,0
18708060,15:20:25,15:20:25,2429,40,,,,10137.57,0
18708060,15:21:09,15:21:09,2430,41,,,,10404.48,0
18708060,15:22:06,15:22:06,2431,42,,,,10656.38,0
18708060,15:22:29,15:22:29,2432,43,,,,10769.11,0
18708060,15:23:05,15:23:05,9934,44,,,,10932.4,0
18708060,15:24:00,15:24:00,2129,45,,,,11114.28,
18708060,15:24:46,15:24:46,2130,46,,,,11330.22,0
18708060,15:25:41,15:25:41,2131,47,,,,11590.11,0
18708060,15:26:42,15:26:42,2132,48,,,,11820.07,0
18708060,15:27:09,15:27:09,2133,49,,,,11947.53,0
18708060,15:27:46,15:27:46,2134,50,,,,12121.11,0
18708060,15:28:07,15:28:07,160,51,,,,12195.04,0
18708060,15:32:00,15:32:00,10160,52,,,,13292.71,
18708060,15:34:52,15:34:52,162,53,,,,14334.22,0
18708060,15:35:22,15:35:22,163,54,,,,14522.34,0
18708060,15:36:02,15:36:02,164,55,,,,14759.38,0
18708060,15:36:37,15:36:37,165,56,,,,14951.14,0
18708060,15:37:18,15:37:18,166,57,,,,15163.22,0
18708060,15:37:44,15:37:44,167,58,,,,15297.16,0
18708060,15:38:52,15:38:52,168,59,,,,15644.47,0
18708060,15:39:22,15:39:22,169,60,,,,15846.16,0
18708060,15:40:00,15:40:00,170,61,,,,16046.65,0
18708060,15:40:52,15:40:52,4983,62,,,,16401.84,0
18708060,15:41:46,15:41:46,4984,63,,,,16647.81,0
18708060,15:42:30,15:42:30,4985,64,,,,16829.44,0
18708060,15:43:12,15:43:12,4986,65,,,,17054.34,0
18708060,15:44:15,15:44:15,4987,66,,,,17280.4,0
18708060,15:45:09,15:45:09,4988,67,,,,17474.08,0
18708060,15:46:00,15:46:00,3344,68,,1,,17803.07,
18781020,13:12:00,13:12:00,10708,1,,,1,0,
18781020,13:12:18,13:12:18,2592,2,,,,402.53,0
18781020,13:12:32,13:12:32,2593,3,,,,625.04,0
18781020,13:13:00,13:13:00,10042,4,,,,952.62,
18781020,13:14:10,13:14:10,10234,5,,,,1113.95,0
18781020,13:15:57,13:15:57,2596,6,,,,1497.08,0
18781020,13:16:41,13:16:41,2597,7,,,,1620.88,0
18781020,13:17:40,13:17:40,9092,8,,,,1757.97,0
18781020,13:18:43,13:18:43,4421,9,,,,1925.08,0
18781020,13:19:42,13:19:42,4422,10,,,,2097.79,0
18781020,13:21:25,13:21:25,10771,11,,,,2490.28,0
18781020,13:22:24,13:22:24,630,12,,,,2727.29,0
18781020,13:23:42,13:23:42,631,13,,,,2932.12,0
18781020,13:25:00,13:25:00,632,14,,,,3183.16,
18781020,13:25:49,13:25:49,633,15,,,,3481.85,0
18781020,13:26:34,13:26:34,634,16,,,,3724.7,0
18781020,13:27:04,13:27:04,635,17,,,,3931.13,0
18781020,13:27:49,13:27:49,636,18,,,,4188.05,0
18781020,13:28:28,13:28:28,637,19,,,,4398.98,0
18781020,13:28:49,13:28:49,638,20,,,,4529.38,0
18781020,13:29:48,13:29:48,639,21,,,,4918.55,0
18781020,13:30:21,13:30:21,640,22,,,,5104.37,0
18781020,13:31:00,13:31:00,10747,23,,,,5365.7,
18781020,13:32:03,13:32:03,642,24,,,,5677.39,0
18781020,13:33:02,13:33:02,643,25,,,,6005.78,0
18781020,13:33:50,13:33:50,644,26,,,,6240.2,0
18781020,13:34:36,13:34:36,645,27,,,,6475.84,0
18781020,13:35:11,13:35:11,8413,28,,,,6658.28,0
18781020,13:36:00,13:36:00,647,29,,,,6844.93,
18781020,13:37:12,13:37:12,648,30,,,,7187.23,0
18781020,13:38:11,13:38:11,649,31,,,,7469.73,0
18781020,13:38:53,13:38:53,650,32,,,,7683,0
18781020,13:41:13,13:41:13,9607,33,,,,8209.73,0
18781020,13:43:12,13:43:12,4978,34,,,,8658.34,0
18781020,13:44:06,13:44:06,4979,35,,,,8919.83,0
18781020,13:45:11,13:45:11,4980,36,,,,9251.69,0
18781020,13:45:49,13:45:49,4981,37,,,,9439.98,0
18781020,13:46:33,13:46:33,4982,38,,,,9630.93,0
18781020,13:47:36,13:47:36,2428,39,,,,9916.08,0
18781020,13:48:25,13:48:25,2429,40,,,,10137.57,0
18781020,13:49:09,13:49:09,2430,41,,,,10404.48,0
18781020,13:50:06,13:50:06,2431,42,,,,10656.38,0
18781020,13:50:29,13:50:29,2432,43,,,,10769.11,0
18781020,13:51:05,13:51:05,9934,44,,,,10932.4,0
18781020,13:52:00,13:52:00,2129,45,,,,11114.28,
18781020,13:52:46,13:52:46,2130,46,,,,11330.22,0
18781020,13:53:41,13:53:41,2131,47,,,,11590.11,0
18781020,13:54:42,13:54:42,2132,48,,,,11820.07,0
18781020,13:55:09,13:55:09,2133,49,,,,11947.53,0
18781020,13:55:46,13:55:46,2134,50,,,,12121.11,0
18781020,13:56:07,13:56:07,160,51,,,,12195.04,0
18781020,14:00:00,14:00:00,10160,52,,,,13292.71,
18781020,14:02:52,14:02:52,162,53,,,,14334.22,0
18781020,14:03:22,14:03:22,163,54,,,,14522.34,0
18781020,14:04:02,14:04:02,164,55,,,,14759.38,0
18781020,14:04:37,14:04:37,165,56,,,,14951.14,0
18781020,14:05:18,14:05:18,166,57,,,,15163.22,0
18781020,14:05:44,14:05:44,167,58,,,,15297.16,0
18781020,14:06:52,14:06:52,168,59,,,,15644.47,0
18781020,14:07:22,14:07:22,169,60,,,,15846.16,0
18781020,14:08:00,14:08:00,170,61,,,,16046.65,0
18781020,14:08:52,14:08:52,4983,62,,,,16401.84,0
18781020,14:09:46,14:09:46,4984,63,,,,16647.81,0
18781020,14:10:30,14:10:30,4985,64,,,,16829.44,0
18781020,14:11:12,14:11:12,4986,65,,,,17054.34,0
18781020,14:12:15,14:12:15,4987,66,,,,17280.4,0
18781020,14:13:09,14:13:09,4988,67,,,,17474.08,0
18781020,14:14:00,14:14:00,3344,68,,1,,17803.07,
18781030,13:12:00,13:12:00,10708,1,,,1,0,
18781030,13:12:18,13:12:18,2592,2,,,,402.53,0
18781030,13:12:32,13:12:32,2593,3,,,,625.04,0
18781030,13:13:00,13:13:00,10042,4,,,,952.62,
18781030,13:14:10,13:14:10,10234,5,,,,1113.95,0
18781030,13:15:57,13:15:57,2596,6,,,,1497.08,0
18781030,13:16:41,13:16:41,2597,7,,,,1620.88,0
18781030,13:17:40,13:17:40,9092,8,,,,1757.97,0
18781030,13:18:43,13:18:43,4421,9,,,,1925.08,0
18781030,13:19:42,13:19:42,4422,10,,,,2097.79,0
18781030,13:21:25,13:21:25,10771,11,,,,2490.28,0
18781030,13:22:24,13:22:24,630,12,,,,2727.29,0
18781030,13:23:42,13:23:42,631,13,,,,2932.12,0
18781030,13:25:00,13:25:00,632,14,,,,3183.16,
18781030,13:25:49,13:25:49,633,15,,,,3481.85,0
18781030,13:26:34,13:26:34,634,16,,,,3724.7,0
18781030,13:27:04,13:27:04,635,17,,,,3931.13,0
18781030,13:27:49,13:27:49,636,18,,,,4188.05,0
18781030,13:28:28,13:28:28,637,19,,,,4398.98,0
18781030,13:28:49,13:28:49,638,20,,,,4529.38,0
18781030,13:29:48,13:29:48,639,21,,,,4918.55,0
18781030,13:30:21,13:30:21,640,22,,,,5104.37,0
18781030,13:31:00,13:31:00,10747,23,,,,5365.7,
18781030,13:32:03,13:32:03,642,24,,,,5677.39,0
18781030,13:33:02,13:33:02,643,25,,,,6005.78,0
18781030,13:33:50,13:33:50,644,26,,,,6240.2,0
18781030,13:34:36,13:34:36,645,27,,,,6475.84,0
18781030,13:35:11,13:35:11,8413,28,,,,6658.28,0
18781030,13:36:00,13:36:00,647,29,,,,6844.93,
18781030,13:37:12,13:37:12,648,30,,,,7187.23,0
18781030,13:38:11,13:38:11,649,31,,,,7469.73,0
18781030,13:38:53,13:38:53,650,32,,,,7683,0
18781030,13:41:13,13:41:13,9607,33,,,,8209.73,0
18781030,13:43:12,13:43:12,4978,34,,,,8658.34,0
18781030,13:44:06,13:44:06,4979,35,,,,8919.83,0
18781030,13:45:11,13:45:11,4980,36,,,,9251.69,0
18781030,13:45:49,13:45:49,4981,37,,,,9439.98,0
18781030,13:46:33,13:46:33,4982,38,,,,9630.93,0
18781030,13:47:36,13:47:36,2428,39,,,,9916.08,0
18781030,13:48:25,13:48:25,2429,40,,,,10137.57,0
18781030,13:49:09,13:49:09,2430,41,,,,10404.48,0
18781030,13:50:06,13:50:06,2431,42,,,,10656.38,0
18781030,13:50:29,13:50:29,2432,43,,,,10769.11,0
18781030,13:51:05,13:51:05,9934,44,,,,10932.4,0
18781030,13:52:00,13:52:00,2129,45,,,,11114.28,
18781030,13:52:46,13:52:46,2130,46,,,,11330.22,0
18781030,13:53:41,13:53:41,2131,47,,,,11590.11,0
18781030,13:54:42,13:54:42,2132,48,,,,11820.07,0
18781030,13:55:09,13:55:09,2133,49,,,,11947.53,0
18781030,13:55:46,13:55:46,2134,50,,,,12121.11,0
18781030,13:56:07,13:56:07,160,51,,,,12195.04,0
18781030,14:00:00,14:00:00,10160,52,,,,13292.71,
18781030,14:02:52,14:02:52,162,53,,,,14334.22,0
18781030,14:03:22,14:03:22,163,54,,,,14522.34,0
18781030,14:04:02,14:04:02,164,55,,,,14759.38,0
18781030,14:04:37,14:04:37,165,56,,,,14951.14,0
18781030,14:05:18,14:05:18,166,57,,,,15163.22,0
18781030,14:05:44,14:05:44,167,58,,,,15297.16,0
18781030,14:06:52,14:06:52,168,59,,,,15644.47,0
18781030,14:07:22,14:07:22,169,60,,,,15846.16,0
18781030,14:08:00,14:08:00,170,61,,,,16046.65,0
18781030,14:08:52,14:08:52,4983,62,,,,16401.84,0
18781030,14:09:46,14:09:46,4984,63,,,,16647.81,0
18781030,14:10:30,14:10:30,4985,64,,,,16829.44,0
18781030,14:11:12,14:11:12,4986,65,,,,17054.34,0
18781030,14:12:15,14:12:15,4987,66,,,,17280.4,0
18781030,14:13:09,14:13:09,4988,67,,,,17474.08,0
18781030,14:14:00,14:14:00,3344,68,,1,,17803.07,
18781040,13:12:00,13:12:00,10708,1,,,1,0,
18781040,13:12:18,13:12:18,2592,2,,,,402.53,0
18781040,13:12:32,13:12:32,2593,3,,,,625.04,0
18781040,13:13:00,13:13:00,10042,4,,,,952.62,
18781040,13:14:10,13:14:10,10234,5,,,,1113.95,0
18781040,13:15:57,13:15:57,2596,6,,,,1497.08,0
18781040,13:16:41,13:16:41,2597,7,,,,1620.88,0
18781040,13:17:40,13:17:40,9092,8,,,,1757.97,0
18781040,13:18:43,13:18:43,4421,9,,,,1925.08,0
18781040,13:19:42,13:19:42,4422,10,,,,2097.79,0
18781040,13:21:25,13:21:25,10771,11,,,,2490.28,0
18781040,13:22:24,13:22:24,630,12,,,,2727.29,0
18781040,13:23:42,13:23:42,631,13,,,,2932.12,0
18781040,13:25:00,13:25:00,632,14,,,,3183.16,
18781040,13:25:49,13:25:49,633,15,,,,3481.85,0
18781040,13:26:34,13:26:34,634,16,,,,3724.7,0
18781040,13:27:04,13:27:04,635,17,,,,3931.13,0
18781040,13:27:49,13:27:49,636,18,,,,4188.05,0
18781040,13:28:28,13:28:28,637,19,,,,4398.98,0
18781040,13:28:49,13:28:49,638,20,,,,4529.38,0
18781040,13:29:48,13:29:48,639,21,,,,4918.55,0
18781040,13:30:21,13:30:21,640,22,,,,5104.37,0
18781040,13:31:00,13:31:00,10747,23,,,,5365.7,
18781040,13:32:03,13:32:03,642,24,,,,5677.39,0
18781040,13:33:02,13:33:02,643,25,,,,6005.78,0
18781040,13:33:50,13:33:50,644,26,,,,6240.2,0
18781040,13:34:36,13:34:36,645,27,,,,6475.84,0
18781040,13:35:11,13:35:11,8413,28,,,,6658.28,0
18781040,13:36:00,13:36:00,647,29,,,,6844.93,
18781040,13:37:12,13:37:12,648,30,,,,7187.23,0
18781040,13:38:11,13:38:11,649,31,,,,7469.73,0
18781040,13:38:53,13:38:53,650,32,,,,7683,0
18781040,13:41:13,13:41:13,9607,33,,,,8209.73,0
18781040,13:43:12,13:43:12,4978,34,,,,8658.34,0
18781040,13:44:06,13:44:06,4979,35,,,,8919.83,0
18781040,13:45:11,13:45:11,4980,36,,,,9251.69,0
18781040,13:45:49,13:45:49,4981,37,,,,9439.98,0
18781040,13:46:33,13:46:33,4982,38,,,,9630.93,0
18781040,13:47:36,13:47:36,2428,39,,,,9916.08,0
18781040,13:48:25,13:48:25,2429,40,,,,10137.57,0
18781040,13:49:09,13:49:09,2430,41,,,,10404.48,0
18781040,13:50:06,13:50:06,2431,42,,,,10656.38,0
18781040,13:50:29,13:50:29,2432,43,,,,10769.11,0
18781040,13:51:05,13:51:05,9934,44,,,,10932.4,0
18781040,13:52:00,13:52:00,2129,45,,,,11114.28,
18781040,13:52:46,13:52:46,2130,46,,,,11330.22,0
18781040,13:53:41,13:53:41,2131,47,,,,11590.11,0
18781040,13:54:42,13:54:42,2132,48,,,,11820.07,0
18781040,13:55:09,13:55:09,2133,49,,,,11947.53,0
18781040,13:55:46,13:55:46,2134,50,,,,12121.11,0
18781040,13:56:07,13:56:07,160,51,,,,12195.04,0
18781040,14:00:00,14:00:00,10160,52,,,,13292.71,
18781040,14:02:52,14:02:52,162,53,,,,14334.22,0
18781040,14:03:22,14:03:22,163,54,,,,14522.34,0
18781040,14:04:02,14:04:02,164,55,,,,14759.38,0
18781040,14:04:37,14:04:37,165,56,,,,14951.14,0
18781040,14:05:18,14:05:18,166,57,,,,15163.22,0
18781040,14:05:44,14:05:44,167,58,,,,15297.16,0
18781040,14:06:52,14:06:52,168,59,,,,15644.47,0
18781040,14:07:22,14:07:22,169,60,,,,15846.16,0
18781040,14:08:00,14:08:00,170,61,,,,16046.65,0
18781040,14:08:52,14:08:52,4983,62,,,,16401.84,0
18781040,14:09:46,14:09:46,4984,63,,,,16647.81,0
18781040,14:10:30,14:10:30,4985,64,,,,16829.44,0
18781040,14:11:12,14:11:12,4986,65,,,,17054.34,0
18781040,14:12:15,14:12:15,4987,66,,,,17280.4,0
18781040,14:13:09,14:13:09,4988,67,,,,17474.08,0
18781040,14:14:00,14:14:00,3344,68,,1,,17803.07,
18781050,13:12:00,13:12:00,10708,1,,,1,0,
18781050,13:12:18,13:12:18,2592,2,,,,402.53,0
18781050,13:12:32,13:12:32,2593,3,,,,625.04,0
18781050,13:13:00,13:13:00,10042,4,,,,952.62,
18781050,13:14:10,13:14:10,10234,5,,,,1113.95,0
18781050,13:15:57,13:15:57,2596,6,,,,1497.08,0
18781050,13:16:41,13:16:41,2597,7,,,,1620.88,0
18781050,13:17:40,13:17:40,9092,8,,,,1757.97,0
18781050,13:18:43,13:18:43,4421,9,,,,1925.08,0
18781050,13:19:42,13:19:42,4422,10,,,,2097.79,0
18781050,13:21:25,13:21:25,10771,11,,,,2490.28,0
18781050,13:22:24,13:22:24,630,12,,,,2727.29,0
18781050,13:23:42,13:23:42,631,13,,,,2932.12,0
18781050,13:25:00,13:25:00,632,14,,,,3183.16,
18781050,13:25:49,13:25:49,633,15,,,,3481.85,0
18781050,13:26:34,13:26:34,634,16,,,,3724.7,0
18781050,13:27:04,13:27:04,635,17,,,,3931.13,0
18781050,13:27:49,13:27:49,636,18,,,,4188.05,0
18781050,13:28:28,13:28:28,637,19,,,,4398.98,0
18781050,13:28:49,13:28:49,638,20,,,,4529.38,0
18781050,13:29:48,13:29:48,639,21,,,,4918.55,0
18781050,13:30:21,13:30:21,640,22,,,,5104.37,0
18781050,13:31:00,13:31:00,10747,23,,,,5365.7,
18781050,13:32:03,13:32:03,642,24,,,,5677.39,0
18781050,13:33:02,13:33:02,643,25,,,,6005.78,0
18781050,13:33:50,13:33:50,644,26,,,,6240.2,0
18781050,13:34:36,13:34:36,645,27,,,,6475.84,0
18781050,13:35:11,13:35:11,8413,28,,,,6658.28,0
18781050,13:36:00,13:36:00,647,29,,,,6844.93,
18781050,13:37:12,13:37:12,648,30,,,,7187.23,0
18781050,13:38:11,13:38:11,649,31,,,,7469.73,0
18781050,13:38:53,13:38:53,650,32,,,,7683,0
18781050,13:41:13,13:41:13,9607,33,,,,8209.73,0
18781050,13:43:12,13:43:12,4978,34,,,,8658.34,0
18781050,13:44:06,13:44:06,4979,35,,,,8919.83,0
18781050,13:45:11,13:45:11,4980,36,,,,9251.69,0
18781050,13:45:49,13:45:49,4981,37,,,,9439.98,0
18781050,13:46:33,13:46:33,4982,38,,,,9630.93,0
18781050,13:47:36,13:47:36,2428,39,,,,9916.08,0
18781050,13:48:25,13:48:25,2429,40,,,,10137.57,0
18781050,13:49:09,13:49:09,2430,41,,,,10404.48,0
18781050,13:50:06,13:50:06,2431,42,,,,10656.38,0
18781050,13:50:29,13:50:29,2432,43,,,,10769.11,0
18781050,13:51:05,13:51:05,9934,44,,,,10932.4,0
18781050,13:52:00,13:52:00,2129,45,,,,11114.28,
18781050,13:52:46,13:52:46,2130,46,,,,11330.22,0
18781050,13:53:41,13:53:41,2131,47,,,,11590.11,0
18781050,13:54:42,13:54:42,2132,48,,,,11820.07,0
18781050,13:55:09,13:55:09,2133,49,,,,11947.53,0
18781050,13:55:46,13:55:46,2134,50,,,,12121.11,0
18781050,13:56:07,13:56:07,160,51,,,,12195.04,0
18781050,14:00:00,14:00:00,10160,52,,,,13292.71,
18781050,14:02:52,14:02:52,162,53,,,,14334.22,0
18781050,14:03:22,14:03:22,163,54,,,,14522.34,0
18781050,14:04:02,14:04:02,164,55,,,,14759.38,0
18781050,14:04:37,14:04:37,165,56,,,,14951.14,0
18781050,14:05:18,14:05:18,166,57,,,,15163.22,0
18781050,14:05:44,14:05:44,167,58,,,,15297.16,0
18781050,14:06:52,14:06:52,168,59,,,,15644.47,0
18781050,14:07:22,14:07:22,169,60,,,,15846.16,0
18781050,14:08:00,14:08:00,170,61,,,,16046.65,0
18781050,14:08:52,14:08:52,4983,62,,,,16401.84,0
18781050,14:09:46,14:09:46,4984,63,,,,16647.81,0
18781050,14:10:30,14:10:30,4985,64,,,,16829.44,0
18781050,14:11:12,14:11:12,4986,65,,,,17054.34,0
18781050,14:12:15,14:12:15,4987,66,,,,17280.4,0
18781050,14:13:09,14:13:09,4988,67,,,,17474.08,0
18781050,14:14:00,14:14:00,3344,68,,1,,17803.07,
18781060,13:12:00,13:12:00,10708,1,,,1,0,
18781060,13:12:18,13:12:18,2592,2,,,,402.53,0
18781060,13:12:32,13:12:32,2593,3,,,,625.04,0
18781060,13:13:00,13:13:00,10042,4,,,,952.62,
18781060,13:14:10,13:14:10,10234,5,,,,1113.95,0
18781060,13:15:57,13:15:57,2596,6,,,,1497.08,0
18781060,13:16:41,13:16:41,2597,7,,,,1620.88,0
18781060,13:17:40,13:17:40,9092,8,,,,1757.97,0
18781060,13:18:43,13:18:43,4421,9,,,,1925.08,0
18781060,13:19:42,13:19:42,4422,10,,,,2097.79,0
18781060,13:21:25,13:21:25,10771,11,,,,2490.28,0
18781060,13:22:24,13:22:24,630,12,,,,2727.29,0
18781060,13:23:42,13:23:42,631,13,,,,2932.12,0
18781060,13:25:00,13:25:00,632,14,,,,3183.16,
18781060,13:25:49,13:25:49,633,15,,,,3481.85,0
18781060,13:26:34,13:26:34,634,16,,,,3724.7,0
18781060,13:27:04,13:27:04,635,17,,,,3931.13,0
18781060,13:27:49,13:27:49,636,18,,,,4188.05,0
18781060,13:28:28,13:28:28,637,19,,,,4398.98,0
18781060,13:28:49,13:28:49,638,20,,,,4529.38,0
18781060,13:29:48,13:29:48,639,21,,,,4918.55,0
18781060,13:30:21,13:30:21,640,22,,,,5104.37,0
18781060,13:31:00,13:31:00,10747,23,,,,5365.7,
18781060,13:32:03,13:32:03,642,24,,,,5677.39,0
18781060,13:33:02,13:33:02,643,25,,,,6005.78,0
18781060,13:33:50,13:33:50,644,26,,,,6240.2,0
18781060,13:34:36,13:34:36,645,27,,,,6475.84,0
18781060,13:35:11,13:35:11,8413,28,,,,6658.28,0
18781060,13:36:00,13:36:00,647,29,,,,6844.93,
18781060,13:37:12,13:37:12,648,30,,,,7187.23,0
18781060,13:38:11,13:38:11,649,31,,,,7469.73,0
18781060,13:38:53,13:38:53,650,32,,,,7683,0
18781060,13:41:13,13:41:13,9607,33,,,,8209.73,0
18781060,13:43:12,13:43:12,4978,34,,,,8658.34,0
18781060,13:44:06,13:44:06,4979,35,,,,8919.83,0
18781060,13:45:11,13:45:11,4980,36,,,,9251.69,0
18781060,13:45:49,13:45:49,4981,37,,,,9439.98,0
18781060,13:46:33,13:46:33,4982,38,,,,9630.93,0
18781060,13:47:36,13:47:36,2428,39,,,,9916.08,0
18781060,13:48:25,13:48:25,2429,40,,,,10137.57,0
18781060,13:49:09,13:49:09,2430,41,,,,10404.48,0
18781060,13:50:06,13:50:06,2431,42,,,,10656.38,0
18781060,13:50:29,13:50:29,2432,43,,,,10769.11,0
18781060,13:51:05,13:51:05,9934,44,,,,10932.4,0
18781060,13:52:00,13:52:00,2129,45,,,,11114.28,
18781060,13:52:46,13:52:46,2130,46,,,,11330.22,0
18781060,13:53:41,13:53:41,2131,47,,,,11590.11,0
18781060,13:54:42,13:54:42,2132,48,,,,11820.07,0
18781060,13:55:09,13:55:09,2133,49,,,,11947.53,0
18781060,13:55:46,13:55:46,2134,50,,,,12121.11,0
18781060,13:56:07,13:56:07,160,51,,,,12195.04,0
18781060,14:00:00,14:00:00,10160,52,,,,13292.71,
18781060,14:02:52,14:02:52,162,53,,,,14334.22,0
18781060,14:03:22,14:03:22,163,54,,,,14522.34,0
18781060,14:04:02,14:04:02,164,55,,,,14759.38,0
18781060,14:04:37,14:04:37,165,56,,,,14951.14,0
18781060,14:05:18,14:05:18,166,57,,,,15163.22,0
18781060,14:05:44,14:05:44,167,58,,,,15297.16,0
18781060,14:06:52,14:06:52,168,59,,,,15644.47,0
18781060,14:07:22,14:07:22,169,60,,,,15846.16,0
18781060,14:08:00,14:08:00,170,61,,,,16046.65,0
18781060,14:08:52,14:08:52,4983,62,,,,16401.84,0
18781060,14:09:46,14:09:46,4984,63,,,,16647.81,0
18781060,14:10:30,14:10:30,4985,64,,,,16829.44,0
18781060,14:11:12,14:11:12,4986,65,,,,17054.34,0
18781060,14:12:15,14:12:15,4987,66,,,,17280.4,0
18781060,14:13:09,14:13:09,4988,67,,,,17474.08,0
18781060,14:14:00,14:14:00,3344,68,,1,,17803.07,
18864100,24:57:00,24:57:00,10708,1,,,1,0,
18864100,24:57:18,24:57:18,2592,2,,,,402.53,0
18864100,24:57:32,24:57:32,2593,3,,,,625.04,0
18864100,24:58:00,24:58:00,10042,4,,,,952.62,
18864100,24:59:04,24:59:04,10234,5,,,,1113.95,0
18864100,25:00:42,25:00:42,2596,6,,,,1497.08,0
18864100,25:01:23,25:01:23,2597,7,,,,1620.88,0
18864100,25:02:17,25:02:17,9092,8,,,,1757.97,0
18864100,25:03:14,25:03:14,4421,9,,,,1925.08,0
18864100,25:04:08,25:04:08,4422,10,,,,2097.79,0
18864100,25:05:43,25:05:43,10771,11,,,,2490.28,0
18864100,25:06:37,25:06:37,630,12,,,,2727.29,0
18864100,25:07:48,25:07:48,631,13,,,,2932.12,0
18864100,25:09:00,25:09:00,632,14,,,,3183.16,
18864100,25:09:57,25:09:57,633,15,,,,3481.85,0
18864100,25:10:49,25:10:49,634,16,,,,3724.7,0
18864100,25:11:25,25:11:25,635,17,,,,3931.13,0
18864100,25:12:18,25:12:18,636,18,,,,4188.05,0
18864100,25:13:03,25:13:03,637,19,,,,4398.98,0
18864100,25:13:27,25:13:27,638,20,,,,4529.38,0
18864100,25:14:36,25:14:36,639,21,,,,4918.55,0
18864100,25:15:14,25:15:14,640,22,,,,5104.37,0
18864100,25:16:00,25:16:00,10747,23,,,,5365.7,
18864100,25:16:38,25:16:38,642,24,,,,5677.39,0
18864100,25:17:13,25:17:13,643,25,,,,6005.78,0
18864100,25:17:42,25:17:42,644,26,,,,6240.2,0
18864100,25:18:09,25:18:09,645,27,,,,6475.84,0
18864100,25:18:31,25:18:31,8413,28,,,,6658.28,0
18864100,25:19:00,25:19:00,647,29,,,,6844.93,
18864100,25:19:45,25:19:45,648,30,,,,7187.23,0
18864100,25:20:22,25:20:22,649,31,,,,7469.73,0
18864100,25:20:48,25:20:48,650,32,,,,7683,0
18864100,25:22:15,25:22:15,9607,33,,,,8209.73,0
18864100,25:23:30,25:23:30,4978,34,,,,8658.34,0
18864100,25:24:04,25:24:04,4979,35,,,,8919.83,0
18864100,25:24:44,25:24:44,4980,36,,,,9251.69,0
18864100,25:25:08,25:25:08,4981,37,,,,9439.98,0
18864100,25:25:36,25:25:36,4982,38,,,,9630.93,0
18864100,25:26:15,25:26:15,2428,39,,,,9916.08,0
18864100,25:26:45,25:26:45,2429,40,,,,10137.57,0
18864100,25:27:13,25:27:13,2430,41,,,,10404.48,0
18864100,25:27:48,25:27:48,2431,42,,,,10656.38,0
18864100,25:28:03,25:28:03,2432,43,,,,10769.11,0
18864100,25:28:26,25:28:26,9934,44,,,,10932.4,0
18864100,25:29:00,25:29:00,2129,45,,,,11114.28,
18864100,25:29:40,25:29:40,2130,46,,,,11330.22,0
18864100,25:30:29,25:30:29,2131,47,,,,11590.11,0
18864100,25:31:22,25:31:22,2132,48,,,,11820.07,0
18864100,25:31:45,25:31:45,2133,49,,,,11947.53,0
18864100,25:32:18,25:32:18,2134,50,,,,12121.11,0
18864100,25:32:36,25:32:36,160,51,,,,12195.04,0
18864100,25:36:00,25:36:00,10160,52,,,,13292.71,
18864100,25:37:13,25:37:13,162,53,,,,14334.22,0
18864100,25:37:26,25:37:26,163,54,,,,14522.34,0
18864100,25:37:43,25:37:43,164,55,,,,14759.38,0
18864100,25:37:58,25:37:58,165,56,,,,14951.14,0
18864100,25:38:16,25:38:16,166,57,,,,15163.22,0
18864100,25:38:27,25:38:27,167,58,,,,15297.16,0
18864100,25:38:56,25:38:56,168,59,,,,15644.47,0
18864100,25:39:09,25:39:09,169,60,,,,15846.16,0
18864100,25:39:25,25:39:25,170,61,,,,16046.65,0
18864100,25:39:48,25:39:48,4983,62,,,,16401.84,0
18864100,25:40:11,25:40:11,4984,63,,,,16647.81,0
18864100,25:40:30,25:40:30,4985,64,,,,16829.44,0
18864100,25:40:48,25:40:48,4986,65,,,,17054.34,0
18864100,25:41:15,25:41:15,4987,66,,,,17280.4,0
18864100,25:41:38,25:41:38,4988,67,,,,17474.08,0
18864100,25:42:00,25:42:00,3344,68,,1,,17803.07,
18885010,15:23:00,15:23:00,10708,1,,,1,0,
18885010,15:24:53,15:24:53,2592,2,,,,402.53,0
18885010,15:26:16,15:26:16,2593,3,,,,625.04,0
18885010,15:29:00,15:29:00,10042,4,,,,952.62,
18885010,15:29:58,15:29:58,10234,5,,,,1113.95,0
18885010,15:31:27,15:31:27,2596,6,,,,1497.08,0
18885010,15:32:04,15:32:04,2597,7,,,,1620.88,0
18885010,15:32:53,15:32:53,9092,8,,,,1757.97,0
18885010,15:33:46,15:33:46,4421,9,,,,1925.08,0
18885010,15:34:35,15:34:35,4422,10,,,,2097.79,0
18885010,15:36:01,15:36:01,10771,11,,,,2490.28,0
18885010,15:36:50,15:36:50,630,12,,,,2727.29,0
18885010,15:37:55,15:37:55,631,13,,,,2932.12,0
18885010,15:39:00,15:39:00,632,14,,,,3183.16,
18885010,15:39:57,15:39:57,633,15,,,,3481.85,0
18885010,15:40:49,15:40:49,634,16,,,,3724.7,0
18885010,15:41:25,15:41:25,635,17,,,,3931.13,0
18885010,15:42:18,15:42:18,636,18,,,,4188.05,0
18885010,15:43:03,15:43:03,637,19,,,,4398.98,0
18885010,15:43:27,15:43:27,638,20,,,,4529.38,0
18885010,15:44:36,15:44:36,639,21,,,,4918.55,0
18885010,15:45:14,15:45:14,640,22,,,,5104.37,0
18885010,15:46:00,15:46:00,10747,23,,,,5365.7,
18885010,15:46:38,15:46:38,642,24,,,,5677.39,0
18885010,15:47:13,15:47:13,643,25,,,,6005.78,0
18885010,15:47:42,15:47:42,644,26,,,,6240.2,0
18885010,15:48:09,15:48:09,645,27,,,,6475.84,0
18885010,15:48:31,15:48:31,8413,28,,,,6658.28,0
18885010,15:49:00,15:49:00,647,29,,,,6844.93,
18885010,15:49:49,15:49:49,648,30,,,,7187.23,0
18885010,15:50:30,15:50:30,649,31,,,,7469.73,0
18885010,15:50:59,15:50:59,650,32,,,,7683,0
18885010,15:52:35,15:52:35,9607,33,,,,8209.73,0
18885010,15:53:57,15:53:57,4978,34,,,,8658.34,0
18885010,15:54:34,15:54:34,4979,35,,,,8919.83,0
18885010,15:55:18,15:55:18,4980,36,,,,9251.69,0
18885010,15:55:45,15:55:45,4981,37,,,,9439.98,0
18885010,15:56:15,15:56:15,4982,38,,,,9630.93,0
18885010,15:56:58,15:56:58,2428,39,,,,9916.08,0
18885010,15:57:32,15:57:32,2429,40,,,,10137.57,0
18885010,15:58:02,15:58:02,2430,41,,,,10404.48,0
18885010,15:58:41,15:58:41,2431,42,,,,10656.38,0
18885010,15:58:57,15:58:57,2432,43,,,,10769.11,0
18885010,15:59:22,15:59:22,9934,44,,,,10932.4,0
18885010,16:00:00,16:00:00,2129,45,,,,11114.28,
18885010,16:00:40,16:00:40,2130,46,,,,11330.22,0
18885010,16:01:29,16:01:29,2131,47,,,,11590.11,0
18885010,16:02:22,16:02:22,2132,48,,,,11820.07,0
18885010,16:02:45,16:02:45,2133,49,,,,11947.53,0
18885010,16:03:18,16:03:18,2134,50,,,,12121.11,0
18885010,16:03:36,16:03:36,160,51,,,,12195.04,0
18885010,16:07:00,16:07:00,10160,52,,,,13292.71,
18885010,16:10:16,16:10:16,162,53,,,,14334.22,0
18885010,16:10:51,16:10:51,163,54,,,,14522.34,0
18885010,16:11:36,16:11:36,164,55,,,,14759.38,0
18885010,16:12:16,16:12:16,165,56,,,,14951.14,0
18885010,16:13:04,16:13:04,166,57,,,,15163.22,0
18885010,16:13:33,16:13:33,167,58,,,,15297.16,0
18885010,16:14:51,16:14:51,168,59,,,,15644.47,0
18885010,16:15:26,16:15:26,169,60,,,,15846.16,0
18885010,16:16:08,16:16:08,170,61,,,,16046.65,0
18885010,16:17:08,16:17:08,4983,62,,,,16401.84,0
18885010,16:18:10,16:18:10,4984,63,,,,16647.81,0
18885010,16:19:00,16:19:00,4985,64,,,,16829.44,0
18885010,16:19:48,16:19:48,4986,65,,,,17054.34,0
18885010,16:21:00,16:21:00,4987,66,,,,17280.4,0
18885010,16:22:02,16:22:02,4988,67,,,,17474.08,0
18885010,16:23:00,16:23:00,3344,68,,1,,17803.07,
18885080,15:23:00,15:23:00,10708,1,,,1,0,
18885080,15:24:53,15:24:53,2592,2,,,,402.53,0
18885080,15:26:16,15:26:16,2593,3,,,,625.04,0
18885080,15:29:00,15:29:00,10042,4,,,,952.62,
18885080,15:29:58,15:29:58,10234,5,,,,1113.95,0
18885080,15:31:27,15:31:27,2596,6,,,,1497.08,0
18885080,15:32:04,15:32:04,2597,7,,,,1620.88,0
18885080,15:32:53,15:32:53,9092,8,,,,1757.97,0
18885080,15:33:46,15:33:46,4421,9,,,,1925.08,0
18885080,15:34:35,15:34:35,4422,10,,,,2097.79,0
18885080,15:36:01,15:36:01,10771,11,,,,2490.28,0
18885080,15:36:50,15:36:50,630,12,,,,2727.29,0
18885080,15:37:55,15:37:55,631,13,,,,2932.12,0
18885080,15:39:00,15:39:00,632,14,,,,3183.16,
18885080,15:39:57,15:39:57,633,15,,,,3481.85,0
18885080,15:40:49,15:40:49,634,16,,,,3724.7,0
18885080,15:41:25,15:41:25,635,17,,,,3931.13,0
18885080,15:42:18,15:42:18,636,18,,,,4188.05,0
18885080,15:43:03,15:43:03,637,19,,,,4398.98,0
18885080,15:43:27,15:43:27,638,20,,,,4529.38,0
18885080,15:44:36,15:44:36,639,21,,,,4918.55,0
18885080,15:45:14,15:45:14,640,22,,,,5104.37,0
18885080,15:46:00,15:46:00,10747,23,,,,5365.7,
18885080,15:46:38,15:46:38,642,24,,,,5677.39,0
18885080,15:47:13,15:47:13,643,25,,,,6005.78,0
18885080,15:47:42,15:47:42,644,26,,,,6240.2,0
18885080,15:48:09,15:48:09,645,27,,,,6475.84,0
18885080,15:48:31,15:48:31,8413,28,,,,6658.28,0
18885080,15:49:00,15:49:00,647,29,,,,6844.93,
18885080,15:49:49,15:49:49,648,30,,,,7187.23,0
18885080,15:50:30,15:50:30,649,31,,,,7469.73,0
18885080,15:50:59,15:50:59,650,32,,,,7683,0
18885080,15:52:35,15:52:35,9607,33,,,,8209.73,0
18885080,15:53:57,15:53:57,4978,34,,,,8658.34,0
18885080,15:54:34,15:54:34,4979,35,,,,8919.83,0
18885080,15:55:18,15:55:18,4980,36,,,,9251.69,0
18885080,15:55:45,15:55:45,4981,37,,,,9439.98,0
18885080,15:56:15,15:56:15,4982,38,,,,9630.93,0
18885080,15:56:58,15:56:58,2428,39,,,,9916.08,0
18885080,15:57:32,15:57:32,2429,40,,,,10137.57,0
18885080,15:58:02,15:58:02,2430,41,,,,10404.48,0
18885080,15:58:41,15:58:41,2431,42,,,,10656.38,0
18885080,15:58:57,15:58:57,2432,43,,,,10769.11,0
18885080,15:59:22,15:59:22,9934,44,,,,10932.4,0
18885080,16:00:00,16:00:00,2129,45,,,,11114.28,
18885080,16:00:40,16:00:40,2130,46,,,,11330.22,0
18885080,16:01:29,16:01:29,2131,47,,,,11590.11,0
18885080,16:02:22,16:02:22,2132,48,,,,11820.07,0
18885080,16:02:45,16:02:45,2133,49,,,,11947.53,0
18885080,16:03:18,16:03:18,2134,50,,,,12121.11,0
18885080,16:03:36,16:03:36,160,51,,,,12195.04,0
18885080,16:07:00,16:07:00,10160,52,,,,13292.71,
18885080,16:10:16,16:10:16,162,53,,,,14334.22,0
18885080,16:10:51,16:10:51,163,54,,,,14522.34,0
18885080,16:11:36,16:11:36,164,55,,,,14759.38,0
18885080,16:12:16,16:12:16,165,56,,,,14951.14,0
18885080,16:13:04,16:13:04,166,57,,,,15163.22,0
18885080,16:13:33,16:13:33,167,58,,,,15297.16,0
18885080,16:14:51,16:14:51,168,59,,,,15644.47,0
18885080,16:15:26,16:15:26,169,60,,,,15846.16,0
18885080,16:16:08,16:16:08,170,61,,,,16046.65,0
18885080,16:17:08,16:17:08,4983,62,,,,16401.84,0
18885080,16:18:10,16:18:10,4984,63,,,,16647.81,0
18885080,16:19:00,16:19:00,4985,64,,,,16829.44,0
18885080,16:19:48,16:19:48,4986,65,,,,17054.34,0
18885080,16:21:00,16:21:00,4987,66,,,,17280.4,0
18885080,16:22:02,16:22:02,4988,67,,,,17474.08,0
18885080,16:23:00,16:23:00,3344,68,,1,,17803.07,
18906020,09:42:00,09:42:00,10708,1,,,1,0,
18906020,09:42:18,09:42:18,2592,2,,,,402.53,0
18906020,09:42:32,09:42:32,2593,3,,,,625.04,0
18906020,09:43:00,09:43:00,10042,4,,,,952.62,
18906020,09:44:10,09:44:10,10234,5,,,,1113.95,0
18906020,09:45:57,09:45:57,2596,6,,,,1497.08,0
18906020,09:46:41,09:46:41,2597,7,,,,1620.88,0
18906020,09:47:40,09:47:40,9092,8,,,,1757.97,0
18906020,09:48:43,09:48:43,4421,9,,,,1925.08,0
18906020,09:49:42,09:49:42,4422,10,,,,2097.79,0
18906020,09:51:25,09:51:25,10771,11,,,,2490.28,0
18906020,09:52:24,09:52:24,630,12,,,,2727.29,0
18906020,09:53:42,09:53:42,631,13,,,,2932.12,0
18906020,09:55:00,09:55:00,632,14,,,,3183.16,
18906020,09:55:49,09:55:49,633,15,,,,3481.85,0
18906020,09:56:34,09:56:34,634,16,,,,3724.7,0
18906020,09:57:04,09:57:04,635,17,,,,3931.13,0
18906020,09:57:49,09:57:49,636,18,,,,4188.05,0
18906020,09:58:28,09:58:28,637,19,,,,4398.98,0
18906020,09:58:49,09:58:49,638,20,,,,4529.38,0
18906020,09:59:48,09:59:48,639,21,,,,4918.55,0
18906020,10:00:21,10:00:21,640,22,,,,5104.37,0
18906020,10:01:00,10:01:00,10747,23,,,,5365.7,
18906020,10:01:50,10:01:50,642,24,,,,5677.39,0
18906020,10:02:37,10:02:37,643,25,,,,6005.78,0
18906020,10:03:16,10:03:16,644,26,,,,6240.2,0
18906020,10:03:52,10:03:52,645,27,,,,6475.84,0
18906020,10:04:21,10:04:21,8413,28,,,,6658.28,0
18906020,10:05:00,10:05:00,647,29,,,,6844.93,
18906020,10:06:07,10:06:07,648,30,,,,7187.23,0
18906020,10:07:03,10:07:03,649,31,,,,7469.73,0
18906020,10:07:42,10:07:42,650,32,,,,7683,0
18906020,10:09:53,10:09:53,9607,33,,,,8209.73,0
18906020,10:11:45,10:11:45,4978,34,,,,8658.34,0
18906020,10:12:36,10:12:36,4979,35,,,,8919.83,0
18906020,10:13:36,10:13:36,4980,36,,,,9251.69,0
18906020,10:14:13,10:14:13,4981,37,,,,9439.98,0
18906020,10:14:54,10:14:54,4982,38,,,,9630.93,0
18906020,10:15:52,10:15:52,2428,39,,,,9916.08,0
18906020,10:16:38,10:16:38,2429,40,,,,10137.57,0
18906020,10:17:19,10:17:19,2430,41,,,,10404.48,0
18906020,10:18:13,10:18:13,2431,42,,,,10656.38,0
18906020,10:18:35,10:18:35,2432,43,,,,10769.11,0
18906020,10:19:09,10:19:09,9934,44,,,,10932.4,0
18906020,10:20:00,10:20:00,2129,45,,,,11114.28,
18906020,10:20:40,10:20:40,2130,46,,,,11330.22,0
18906020,10:21:29,10:21:29,2131,47,,,,11590.11,0
18906020,10:22:22,10:22:22,2132,48,,,,11820.07,0
18906020,10:22:45,10:22:45,2133,49,,,,11947.53,0
18906020,10:23:18,10:23:18,2134,50,,,,12121.11,0
18906020,10:23:36,10:23:36,160,51,,,,12195.04,0
18906020,10:27:00,10:27:00,10160,52,,,,13292.71,
18906020,10:29:15,10:29:15,162,53,,,,14334.22,0
18906020,10:29:39,10:29:39,163,54,,,,14522.34,0
18906020,10:30:10,10:30:10,164,55,,,,14759.38,0
18906020,10:30:37,10:30:37,165,56,,,,14951.14,0
18906020,10:31:10,10:31:10,166,57,,,,15163.22,0
18906020,10:31:30,10:31:30,167,58,,,,15297.16,0
18906020,10:32:24,10:32:24,168,59,,,,15644.47,0
18906020,10:32:48,10:32:48,169,60,,,,15846.16,0
18906020,10:33:17,10:33:17,170,61,,,,16046.65,0
18906020,10:33:58,10:33:58,4983,62,,,,16401.84,0
18906020,10:34:41,10:34:41,4984,63,,,,16647.81,0
18906020,10:35:15,10:35:15,4985,64,,,,16829.44,0
18906020,10:35:48,10:35:48,4986,65,,,,17054.34,0
18906020,10:36:37,10:36:37,4987,66,,,,17280.4,0
18906020,10:37:20,10:37:20,4988,67,,,,17474.08,0
18906020,10:38:00,10:38:00,3344,68,,1,,17803.07,
18906030,09:42:00,09:42:00,10708,1,,,1,0,
18906030,09:42:18,09:42:18,2592,2,,,,402.53,0
18906030,09:42:32,09:42:32,2593,3,,,,625.04,0
18906030,09:43:00,09:43:00,10042,4,,,,952.62,
18906030,09:44:10,09:44:10,10234,5,,,,1113.95,0
18906030,09:45:57,09:45:57,2596,6,,,,1497.08,0
18906030,09:46:41,09:46:41,2597,7,,,,1620.88,0
18906030,09:47:40,09:47:40,9092,8,,,,1757.97,0
18906030,09:48:43,09:48:43,4421,9,,,,1925.08,0
18906030,09:49:42,09:49:42,4422,10,,,,2097.79,0
18906030,09:51:25,09:51:25,10771,11,,,,2490.28,0
18906030,09:52:24,09:52:24,630,12,,,,2727.29,0
18906030,09:53:42,09:53:42,631,13,,,,2932.12,0
18906030,09:55:00,09:55:00,632,14,,,,3183.16,
18906030,09:55:49,09:55:49,633,15,,,,3481.85,0
18906030,09:56:34,09:56:34,634,16,,,,3724.7,0
18906030,09:57:04,09:57:04,635,17,,,,3931.13,0
18906030,09:57:49,09:57:49,636,18,,,,4188.05,0
18906030,09:58:28,09:58:28,637,19,,,,4398.98,0
18906030,09:58:49,09:58:49,638,20,,,,4529.38,0
18906030,09:59:48,09:59:48,639,21,,,,4918.55,0
18906030,10:00:21,10:00:21,640,22,,,,5104.37,0
18906030,10:01:00,10:01:00,10747,23,,,,5365.7,
18906030,10:01:50,10:01:50,642,24,,,,5677.39,0
18906030,10:02:37,10:02:37,643,25,,,,6005.78,0
18906030,10:03:16,10:03:16,644,26,,,,6240.2,0
18906030,10:03:52,10:03:52,645,27,,,,6475.84,0
18906030,10:04:21,10:04:21,8413,28,,,,6658.28,0
18906030,10:05:00,10:05:00,647,29,,,,6844.93,
18906030,10:06:07,10:06:07,648,30,,,,7187.23,0
18906030,10:07:03,10:07:03,649,31,,,,7469.73,0
18906030,10:07:42,10:07:42,650,32,,,,7683,0
18906030,10:09:53,10:09:53,9607,33,,,,8209.73,0
18906030,10:11:45,10:11:45,4978,34,,,,8658.34,0
18906030,10:12:36,10:12:36,4979,35,,,,8919.83,0
18906030,10:13:36,10:13:36,4980,36,,,,9251.69,0
18906030,10:14:13,10:14:13,4981,37,,,,9439.98,0
18906030,10:14:54,10:14:54,4982,38,,,,9630.93,0
18906030,10:15:52,10:15:52,2428,39,,,,9916.08,0
18906030,10:16:38,10:16:38,2429,40,,,,10137.57,0
18906030,10:17:19,10:17:19,2430,41,,,,10404.48,0
18906030,10:18:13,10:18:13,2431,42,,,,10656.38,0
18906030,10:18:35,10:18:35,2432,43,,,,10769.11,0
18906030,10:19:09,10:19:09,9934,44,,,,10932.4,0
18906030,10:20:00,10:20:00,2129,45,,,,11114.28,
18906030,10:20:40,10:20:40,2130,46,,,,11330.22,0
18906030,10:21:29,10:21:29,2131,47,,,,11590.11,0
18906030,10:22:22,10:22:22,2132,48,,,,11820.07,0
18906030,10:22:45,10:22:45,2133,49,,,,11947.53,0
18906030,10:23:18,10:23:18,2134,50,,,,12121.11,0
18906030,10:23:36,10:23:36,160,51,,,,12195.04,0
18906030,10:27:00,10:27:00,10160,52,,,,13292.71,
18906030,10:29:15,10:29:15,162,53,,,,14334.22,0
18906030,10:29:39,10:29:39,163,54,,,,14522.34,0
18906030,10:30:10,10:30:10,164,55,,,,14759.38,0
18906030,10:30:37,10:30:37,165,56,,,,14951.14,0
18906030,10:31:10,10:31:10,166,57,,,,15163.22,0
18906030,10:31:30,10:31:30,167,58,,,,15297.16,0
18906030,10:32:24,10:32:24,168,59,,,,15644.47,0
18906030,10:32:48,10:32:48,169,60,,,,15846.16,0
18906030,10:33:17,10:33:17,170,61,,,,16046.65,0
18906030,10:33:58,10:33:58,4983,62,,,,16401.84,0
18906030,10:34:41,10:34:41,4984,63,,,,16647.81,0
18906030,10:35:15,10:35:15,4985,64,,,,16829.44,0
18906030,10:35:48,10:35:48,4986,65,,,,17054.34,0
18906030,10:36:37,10:36:37,4987,66,,,,17280.4,0
18906030,10:37:20,10:37:20,4988,67,,,,17474.08,0
18906030,10:38:00,10:38:00,3344,68,,1,,17803.07,
18906040,09:42:00,09:42:00,10708,1,,,1,0,
18906040,09:42:18,09:42:18,2592,2,,,,402.53,0
18906040,09:42:32,09:42:32,2593,3,,,,625.04,0
18906040,09:43:00,09:43:00,10042,4,,,,952.62,
18906040,09:44:10,09:44:10,10234,5,,,,1113.95,0
18906040,09:45:57,09:45:57,2596,6,,,,1497.08,0
18906040,09:46:41,09:46:41,2597,7,,,,1620.88,0
18906040,09:47:40,09:47:40,9092,8,,,,1757.97,0
18906040,09:48:43,09:48:43,4421,9,,,,1925.08,0
18906040,09:49:42,09:49:42,4422,10,,,,2097.79,0
18906040,09:51:25,09:51:25,10771,11,,,,2490.28,0
18906040,09:52:24,09:52:24,630,12,,,,2727.29,0
18906040,09:53:42,09:53:42,631,13,,,,2932.12,0
18906040,09:55:00,09:55:00,632,14,,,,3183.16,
18906040,09:55:49,09:55:49,633,15,,,,3481.85,0
18906040,09:56:34,09:56:34,634,16,,,,3724.7,0
18906040,09:57:04,09:57:04,635,17,,,,3931.13,0
18906040,09:57:49,09:57:49,636,18,,,,4188.05,0
18906040,09:58:28,09:58:28,637,19,,,,4398.98,0
18906040,09:58:49,09:58:49,638,20,,,,4529.38,0
18906040,09:59:48,09:59:48,639,21,,,,4918.55,0
18906040,10:00:21,10:00:21,640,22,,,,5104.37,0
18906040,10:01:00,10:01:00,10747,23,,,,5365.7,
18906040,10:01:50,10:01:50,642,24,,,,5677.39,0
18906040,10:02:37,10:02:37,643,25,,,,6005.78,0
18906040,10:03:16,10:03:16,644,26,,,,6240.2,0
18906040,10:03:52,10:03:52,645,27,,,,6475.84,0
18906040,10:04:21,10:04:21,8413,28,,,,6658.28,0
18906040,10:05:00,10:05:00,647,29,,,,6844.93,
18906040,10:06:07,10:06:07,648,30,,,,7187.23,0
18906040,10:07:03,10:07:03,649,31,,,,7469.73,0
18906040,10:07:42,10:07:42,650,32,,,,7683,0
18906040,10:09:53,10:09:53,9607,33,,,,8209.73,0
18906040,10:11:45,10:11:45,4978,34,,,,8658.34,0
18906040,10:12:36,10:12:36,4979,35,,,,8919.83,0
18906040,10:13:36,10:13:36,4980,36,,,,9251.69,0
18906040,10:14:13,10:14:13,4981,37,,,,9439.98,0
18906040,10:14:54,10:14:54,4982,38,,,,9630.93,0
18906040,10:15:52,10:15:52,2428,39,,,,9916.08,0
18906040,10:16:38,10:16:38,2429,40,,,,10137.57,0
18906040,10:17:19,10:17:19,2430,41,,,,10404.48,0
18906040,10:18:13,10:18:13,2431,42,,,,10656.38,0
18906040,10:18:35,10:18:35,2432,43,,,,10769.11,0
18906040,10:19:09,10:19:09,9934,44,,,,10932.4,0
18906040,10:20:00,10:20:00,2129,45,,,,11114.28,
18906040,10:20:40,10:20:40,2130,46,,,,11330.22,0
18906040,10:21:29,10:21:29,2131,47,,,,11590.11,0
18906040,10:22:22,10:22:22,2132,48,,,,11820.07,0
18906040,10:22:45,10:22:45,2133,49,,,,11947.53,0
18906040,10:23:18,10:23:18,2134,50,,,,12121.11,0
18906040,10:23:36,10:23:36,160,51,,,,12195.04,0
18906040,10:27:00,10:27:00,10160,52,,,,13292.71,
18906040,10:29:15,10:29:15,162,53,,,,14334.22,0
18906040,10:29:39,10:29:39,163,54,,,,14522.34,0
18906040,10:30:10,10:30:10,164,55,,,,14759.38,0
18906040,10:30:37,10:30:37,165,56,,,,14951.14,0
18906040,10:31:10,10:31:10,166,57,,,,15163.22,0
18906040,10:31:30,10:31:30,167,58,,,,15297.16,0
18906040,10:32:24,10:32:24,168,59,,,,15644.47,0
18906040,10:32:48,10:32:48,169,60,,,,15846.16,0
18906040,10:33:17,10:33:17,170,61,,,,16046.65,0
18906040,10:33:58,10:33:58,4983,62,,,,16401.84,0
18906040,10:34:41,10:34:41,4984,63,,,,16647.81,0
18906040,10:35:15,10:35:15,4985,64,,,,16829.44,0
18906040,10:35:48,10:35:48,4986,65,,,,17054.34,0
18906040,10:36:37,10:36:37,4987,66,,,,17280.4,0
18906040,10:37:20,10:37:20,4988,67,,,,17474.08,0
18906040,10:38:00,10:38:00,3344,68,,1,,17803.07,
18906050,09:42:00,09:42:00,10708,1,,,1,0,
18906050,09:42:18,09:42:18,2592,2,,,,402.53,0
18906050,09:42:32,09:42:32,2593,3,,,,625.04,0
18906050,09:43:00,09:43:00,10042,4,,,,952.62,
18906050,09:44:10,09:44:10,10234,5,,,,1113.95,0
18906050,09:45:57,09:45:57,2596,6,,,,1497.08,0
18906050,09:46:41,09:46:41,2597,7,,,,1620.88,0
18906050,09:47:40,09:47:40,9092,8,,,,1757.97,0
18906050,09:48:43,09:48:43,4421,9,,,,1925.08,0
18906050,09:49:42,09:49:42,4422,10,,,,2097.79,0
18906050,09:51:25,09:51:25,10771,11,,,,2490.28,0
18906050,09:52:24,09:52:24,630,12,,,,2727.29,0
18906050,09:53:42,09:53:42,631,13,,,,2932.12,0
18906050,09:55:00,09:55:00,632,14,,,,3183.16,
18906050,09:55:49,09:55:49,633,15,,,,3481.85,0
18906050,09:56:34,09:56:34,634,16,,,,3724.7,0
18906050,09:57:04,09:57:04,635,17,,,,3931.13,0
18906050,09:57:49,09:57:49,636,18,,,,4188.05,0
18906050,09:58:28,09:58:28,637,19,,,,4398.98,0
18906050,09:58:49,09:58:49,638,20,,,,4529.38,0
18906050,09:59:48,09:59:48,639,21,,,,4918.55,0
18906050,10:00:21,10:00:21,640,22,,,,5104.37,0
18906050,10:01:00,10:01:00,10747,23,,,,5365.7,
18906050,10:01:50,10:01:50,642,24,,,,5677.39,0
18906050,10:02:37,10:02:37,643,25,,,,6005.78,0
18906050,10:03:16,10:03:16,644,26,,,,6240.2,0
18906050,10:03:52,10:03:52,645,27,,,,6475.84,0
18906050,10:04:21,10:04:21,8413,28,,,,6658.28,0
18906050,10:05:00,10:05:00,647,29,,,,6844.93,
18906050,10:06:07,10:06:07,648,30,,,,7187.23,0
18906050,10:07:03,10:07:03,649,31,,,,7469.73,0
18906050,10:07:42,10:07:42,650,32,,,,7683,0
18906050,10:09:53,10:09:53,9607,33,,,,8209.73,0
18906050,10:11:45,10:11:45,4978,34,,,,8658.34,0
18906050,10:12:36,10:12:36,4979,35,,,,8919.83,0
18906050,10:13:36,10:13:36,4980,36,,,,9251.69,0
18906050,10:14:13,10:14:13,4981,37,,,,9439.98,0
18906050,10:14:54,10:14:54,4982,38,,,,9630.93,0
18906050,10:15:52,10:15:52,2428,39,,,,9916.08,0
18906050,10:16:38,10:16:38,2429,40,,,,10137.57,0
18906050,10:17:19,10:17:19,2430,41,,,,10404.48,0
18906050,10:18:13,10:18:13,2431,42,,,,10656.38,0
18906050,10:18:35,10:18:35,2432,43,,,,10769.11,0
18906050,10:19:09,10:19:09,9934,44,,,,10932.4,0
18906050,10:20:00,10:20:00,2129,45,,,,11114.28,
18906050,10:20:40,10:20:40,2130,46,,,,11330.22,0
18906050,10:21:29,10:21:29,2131,47,,,,11590.11,0
18906050,10:22:22,10:22:22,2132,48,,,,11820.07,0
18906050,10:22:45,10:22:45,2133,49,,,,11947.53,0
18906050,10:23:18,10:23:18,2134,50,,,,12121.11,0
18906050,10:23:36,10:23:36,160,51,,,,12195.04,0
18906050,10:27:00,10:27:00,10160,52,,,,13292.71,
18906050,10:29:15,10:29:15,162,53,,,,14334.22,0
18906050,10:29:39,10:29:39,163,54,,,,14522.34,0
18906050,10:30:10,10:30:10,164,55,,,,14759.38,0
18906050,10:30:37,10:30:37,165,56,,,,14951.14,0
18906050,10:31:10,10:31:10,166,57,,,,15163.22,0
18906050,10:31:30,10:31:30,167,58,,,,15297.16,0
18906050,10:32:24,10:32:24,168,59,,,,15644.47,0
18906050,10:32:48,10:32:48,169,60,,,,15846.16,0
18906050,10:33:17,10:33:17,170,61,,,,16046.65,0
18906050,10:33:58,10:33:58,4983,62,,,,16401.84,0
18906050,10:34:41,10:34:41,4984,63,,,,16647.81,0
18906050,10:35:15,10:35:15,4985,64,,,,16829.44,0
18906050,10:35:48,10:35:48,4986,65,,,,17054.34,0
18906050,10:36:37,10:36:37,4987,66,,,,17280.4,0
18906050,10:37:20,10:37:20,4988,67,,,,17474.08,0
18906050,10:38:00,10:38:00,3344,68,,1,,17803.07,
18906060,09:42:00,09:42:00,10708,1,,,1,0,
18906060,09:42:18,09:42:18,2592,2,,,,402.53,0
18906060,09:42:32,09:42:32,2593,3,,,,625.04,0
18906060,09:43:00,09:43:00,10042,4,,,,952.62,
18906060,09:44:10,09:44:10,10234,5,,,,1113.95,0
18906060,09:45:57,09:45:57,2596,6,,,,1497.08,0
18906060,09:46:41,09:46:41,2597,7,,,,1620.88,0
18906060,09:47:40,09:47:40,9092,8,,,,1757.97,0
18906060,09:48:43,09:48:43,4421,9,,,,1925.08,0
18906060,09:49:42,09:49:42,4422,10,,,,2097.79,0
18906060,09:51:25,09:51:25,10771,11,,,,2490.28,0
18906060,09:52:24,09:52:24,630,12,,,,2727.29,0
18906060,09:53:42,09:53:42,631,13,,,,2932.12,0
18906060,09:55:00,09:55:00,632,14,,,,3183.16,
18906060,09:55:49,09:55:49,633,15,,,,3481.85,0
18906060,09:56:34,09:56:34,634,16,,,,3724.7,0
18906060,09:57:04,09:57:04,635,17,,,,3931.13,0
18906060,09:57:49,09:57:49,636,18,,,,4188.05,0
18906060,09:58:28,09:58:28,637,19,,,,4398.98,0
18906060,09:58:49,09:58:49,638,20,,,,4529.38,0
18906060,09:59:48,09:59:48,639,21,,,,4918.55,0
18906060,10:00:21,10:00:21,640,22,,,,5104.37,0
18906060,10:01:00,10:01:00,10747,23,,,,5365.7,
18906060,10:01:50,10:01:50,642,24,,,,5677.39,0
18906060,10:02:37,10:02:37,643,25,,,,6005.78,0
18906060,10:03:16,10:03:16,644,26,,,,6240.2,0
18906060,10:03:52,10:03:52,645,27,,,,6475.84,0
18906060,10:04:21,10:04:21,8413,28,,,,6658.28,0
18906060,10:05:00,10:05:00,647,29,,,,6844.93,
18906060,10:06:07,10:06:07,648,30,,,,7187.23,0
18906060,10:07:03,10:07:03,649,31,,,,7469.73,0
18906060,10:07:42,10:07:42,650,32,,,,7683,0
18906060,10:09:53,10:09:53,9607,33,,,,8209.73,0
18906060,10:11:45,10:11:45,4978,34,,,,8658.34,0
18906060,10:12:36,10:12:36,4979,35,,,,8919.83,0
18906060,10:13:36,10:13:36,4980,36,,,,9251.69,0
18906060,10:14:13,10:14:13,4981,37,,,,9439.98,0
18906060,10:14:54,10:14:54,4982,38,,,,9630.93,0
18906060,10:15:52,10:15:52,2428,39,,,,9916.08,0
18906060,10:16:38,10:16:38,2429,40,,,,10137.57,0
18906060,10:17:19,10:17:19,2430,41,,,,10404.48,0
18906060,10:18:13,10:18:13,2431,42,,,,10656.38,0
18906060,10:18:35,10:18:35,2432,43,,,,10769.11,0
18906060,10:19:09,10:19:09,9934,44,,,,10932.4,0
18906060,10:20:00,10:20:00,2129,45,,,,11114.28,
18906060,10:20:40,10:20:40,2130,46,,,,11330.22,0
18906060,10:21:29,10:21:29,2131,47,,,,11590.11,0
18906060,10:22:22,10:22:22,2132,48,,,,11820.07,0
18906060,10:22:45,10:22:45,2133,49,,,,11947.53,0
18906060,10:23:18,10:23:18,2134,50,,,,12121.11,0
18906060,10:23:36,10:23:36,160,51,,,,12195.04,0
18906060,10:27:00,10:27:00,10160,52,,,,13292.71,
18906060,10:29:15,10:29:15,162,53,,,,14334.22,0
18906060,10:29:39,10:29:39,163,54,,,,14522.34,0
18906060,10:30:10,10:30:10,164,55,,,,14759.38,0
18906060,10:30:37,10:30:37,165,56,,,,14951.14,0
18906060,10:31:10,10:31:10,166,57,,,,15163.22,0
18906060,10:31:30,10:31:30,167,58,,,,15297.16,0
18906060,10:32:24,10:32:24,168,59,,,,15644.47,0
18906060,10:32:48,10:32:48,169,60,,,,15846.16,0
18906060,10:33:17,10:33:17,170,61,,,,16046.65,0
18906060,10:33:58,10:33:58,4983,62,,,,16401.84,0
18906060,10:34:41,10:34:41,4984,63,,,,16647.81,0
18906060,10:35:15,10:35:15,4985,64,,,,16829.44,0
18906060,10:35:48,10:35:48,4986,65,,,,17054.34,0
18906060,10:36:37,10:36:37,4987,66,,,,17280.4,0
18906060,10:37:20,10:37:20,4988,67,,,,17474.08,0
18906060,10:38:00,10:38:00,3344,68,,1,,17803.07,
19060110,20:26:00,20:26:00,10708,1,,,1,0,
19060110,20:27:34,20:27:34,2592,2,,,,402.53,0
19060110,20:28:43,20:28:43,2593,3,,,,625.04,0
19060110,20:31:00,20:31:00,10042,4,,,,952.62,
19060110,20:31:58,20:31:58,10234,5,,,,1113.95,0
19060110,20:33:27,20:33:27,2596,6,,,,1497.08,0
19060110,20:34:04,20:34:04,2597,7,,,,1620.88,0
19060110,20:34:53,20:34:53,9092,8,,,,1757.97,0
19060110,20:35:46,20:35:46,4421,9,,,,1925.08,0
19060110,20:36:35,20:36:35,4422,10,,,,2097.79,0
19060110,20:38:01,20:38:01,10771,11,,,,2490.28,0
19060110,20:38:50,20:38:50,630,12,,,,2727.29,0
19060110,20:39:55,20:39:55,631,13,,,,2932.12,0
19060110,20:41:00,20:41:00,632,14,,,,3183.16,
19060110,20:41:49,20:41:49,633,15,,,,3481.85,0
19060110,20:42:34,20:42:34,634,16,,,,3724.7,0
19060110,20:43:04,20:43:04,635,17,,,,3931.13,0
19060110,20:43:49,20:43:49,636,18,,,,4188.05,0
19060110,20:44:28,20:44:28,637,19,,,,4398.98,0
19060110,20:44:49,20:44:49,638,20,,,,4529.38,0
19060110,20:45:48,20:45:48,639,21,,,,4918.55,0
19060110,20:46:21,20:46:21,640,22,,,,5104.37,0
19060110,20:47:00,20:47:00,10747,23,,,,5365.7,
19060110,20:47:38,20:47:38,642,24,,,,5677.39,0
19060110,20:48:13,20:48:13,643,25,,,,6005.78,0
19060110,20:48:42,20:48:42,644,26,,,,6240.2,0
19060110,20:49:09,20:49:09,645,27,,,,6475.84,0
19060110,20:49:31,20:49:31,8413,28,,,,6658.28,0
19060110,20:50:00,20:50:00,647,29,,,,6844.93,
19060110,20:50:45,20:50:45,648,30,,,,7187.23,0
19060110,20:51:22,20:51:22,649,31,,,,7469.73,0
19060110,20:51:48,20:51:48,650,32,,,,7683,0
19060110,20:53:15,20:53:15,9607,33,,,,8209.73,0
19060110,20:54:30,20:54:30,4978,34,,,,8658.34,0
19060110,20:55:04,20:55:04,4979,35,,,,8919.83,0
19060110,20:55:44,20:55:44,4980,36,,,,9251.69,0
19060110,20:56:08,20:56:08,4981,37,,,,9439.98,0
19060110,20:56:36,20:56:36,4982,38,,,,9630.93,0
19060110,20:57:15,20:57:15,2428,39,,,,9916.08,0
19060110,20:57:45,20:57:45,2429,40,,,,10137.57,0
19060110,20:58:13,20:58:13,2430,41,,,,10404.48,0
19060110,20:58:48,20:58:48,2431,42,,,,10656.38,0
19060110,20:59:03,20:59:03,2432,43,,,,10769.11,0
19060110,20:59:26,20:59:26,9934,44,,,,10932.4,0
19060110,21:00:00,21:00:00,2129,45,,,,11114.28,
19060110,21:00:34,21:00:34,2130,46,,,,11330.22,0
19060110,21:01:16,21:01:16,2131,47,,,,11590.11,0
19060110,21:02:02,21:02:02,2132,48,,,,11820.07,0
19060110,21:02:21,21:02:21,2133,49,,,,11947.53,0
19060110,21:02:50,21:02:50,2134,50,,,,12121.11,0
19060110,21:03:05,21:03:05,160,51,,,,12195.04,0
19060110,21:06:00,21:06:00,10160,52,,,,13292.71,
19060110,21:08:52,21:08:52,162,53,,,,14334.22,0
19060110,21:09:22,21:09:22,163,54,,,,14522.34,0
19060110,21:10:02,21:10:02,164,55,,,,14759.38,0
19060110,21:10:37,21:10:37,165,56,,,,14951.14,0
19060110,21:11:18,21:11:18,166,57,,,,15163.22,0
19060110,21:11:44,21:11:44,167,58,,,,15297.16,0
19060110,21:12:52,21:12:52,168,59,,,,15644.47,0
19060110,21:13:22,21:13:22,169,60,,,,15846.16,0
19060110,21:14:00,21:14:00,170,61,,,,16046.65,0
19060110,21:14:52,21:14:52,4983,62,,,,16401.84,0
19060110,21:15:46,21:15:46,4984,63,,,,16647.81,0
19060110,21:16:30,21:16:30,4985,64,,,,16829.44,0
19060110,21:17:12,21:17:12,4986,65,,,,17054.34,0
19060110,21:18:15,21:18:15,4987,66,,,,17280.4,0
19060110,21:19:09,21:19:09,4988,67,,,,17474.08,0
19060110,21:20:00,21:20:00,3344,68,,1,,17803.07,
19081110,19:26:00,19:26:00,10708,1,,,1,0,
19081110,19:27:34,19:27:34,2592,2,,,,402.53,0
19081110,19:28:43,19:28:43,2593,3,,,,625.04,0
19081110,19:31:00,19:31:00,10042,4,,,,952.62,
19081110,19:31:58,19:31:58,10234,5,,,,1113.95,0
19081110,19:33:27,19:33:27,2596,6,,,,1497.08,0
19081110,19:34:04,19:34:04,2597,7,,,,1620.88,0
19081110,19:34:53,19:34:53,9092,8,,,,1757.97,0
19081110,19:35:46,19:35:46,4421,9,,,,1925.08,0
19081110,19:36:35,19:36:35,4422,10,,,,2097.79,0
19081110,19:38:01,19:38:01,10771,11,,,,2490.28,0
19081110,19:38:50,19:38:50,630,12,,,,2727.29,0
19081110,19:39:55,19:39:55,631,13,,,,2932.12,0
19081110,19:41:00,19:41:00,632,14,,,,3183.16,
19081110,19:41:49,19:41:49,633,15,,,,3481.85,0
19081110,19:42:34,19:42:34,634,16,,,,3724.7,0
19081110,19:43:04,19:43:04,635,17,,,,3931.13,0
19081110,19:43:49,19:43:49,636,18,,,,4188.05,0
19081110,19:44:28,19:44:28,637,19,,,,4398.98,0
19081110,19:44:49,19:44:49,638,20,,,,4529.38,0
19081110,19:45:48,19:45:48,639,21,,,,4918.55,0
19081110,19:46:21,19:46:21,640,22,,,,5104.37,0
19081110,19:47:00,19:47:00,10747,23,,,,5365.7,
19081110,19:47:38,19:47:38,642,24,,,,5677.39,0
19081110,19:48:13,19:48:13,643,25,,,,6005.78,0
19081110,19:48:42,19:48:42,644,26,,,,6240.2,0
19081110,19:49:09,19:49:09,645,27,,,,6475.84,0
19081110,19:49:31,19:49:31,8413,28,,,,6658.28,0
19081110,19:50:00,19:50:00,647,29,,,,6844.93,
19081110,19:50:45,19:50:45,648,30,,,,7187.23,0
19081110,19:51:22,19:51:22,649,31,,,,7469.73,0
19081110,19:51:48,19:51:48,650,32,,,,7683,0
19081110,19:53:15,19:53:15,9607,33,,,,8209.73,0
19081110,19:54:30,19:54:30,4978,34,,,,8658.34,0
19081110,19:55:04,19:55:04,4979,35,,,,8919.83,0
19081110,19:55:44,19:55:44,4980,36,,,,9251.69,0
19081110,19:56:08,19:56:08,4981,37,,,,9439.98,0
19081110,19:56:36,19:56:36,4982,38,,,,9630.93,0
19081110,19:57:15,19:57:15,2428,39,,,,9916.08,0
19081110,19:57:45,19:57:45,2429,40,,,,10137.57,0
19081110,19:58:13,19:58:13,2430,41,,,,10404.48,0
19081110,19:58:48,19:58:48,2431,42,,,,10656.38,0
19081110,19:59:03,19:59:03,2432,43,,,,10769.11,0
19081110,19:59:26,19:59:26,9934,44,,,,10932.4,0
19081110,20:00:00,20:00:00,2129,45,,,,11114.28,
19081110,20:00:34,20:00:34,2130,46,,,,11330.22,0
19081110,20:01:16,20:01:16,2131,47,,,,11590.11,0
19081110,20:02:02,20:02:02,2132,48,,,,11820.07,0
19081110,20:02:21,20:02:21,2133,49,,,,11947.53,0
19081110,20:02:50,20:02:50,2134,50,,,,12121.11,0
19081110,20:03:05,20:03:05,160,51,,,,12195.04,0
19081110,20:06:00,20:06:00,10160,52,,,,13292.71,
19081110,20:08:52,20:08:52,162,53,,,,14334.22,0
19081110,20:09:22,20:09:22,163,54,,,,14522.34,0
19081110,20:10:02,20:10:02,164,55,,,,14759.38,0
19081110,20:10:37,20:10:37,165,56,,,,14951.14,0
19081110,20:11:18,20:11:18,166,57,,,,15163.22,0
19081110,20:11:44,20:11:44,167,58,,,,15297.16,0
19081110,20:12:52,20:12:52,168,59,,,,15644.47,0
19081110,20:13:22,20:13:22,169,60,,,,15846.16,0
19081110,20:14:00,20:14:00,170,61,,,,16046.65,0
19081110,20:14:52,20:14:52,4983,62,,,,16401.84,0
19081110,20:15:46,20:15:46,4984,63,,,,16647.81,0
19081110,20:16:30,20:16:30,4985,64,,,,16829.44,0
19081110,20:17:12,20:17:12,4986,65,,,,17054.34,0
19081110,20:18:15,20:18:15,4987,66,,,,17280.4,0
19081110,20:19:09,20:19:09,4988,67,,,,17474.08,0
19081110,20:20:00,20:20:00,3344,68,,1,,17803.07,
19140100,23:25:00,23:25:00,10708,1,,,1,0,
19140100,23:25:18,23:25:18,2592,2,,,,402.53,0
19140100,23:25:32,23:25:32,2593,3,,,,625.04,0
19140100,23:26:00,23:26:00,10042,4,,,,952.62,
19140100,23:27:04,23:27:04,10234,5,,,,1113.95,0
19140100,23:28:42,23:28:42,2596,6,,,,1497.08,0
19140100,23:29:23,23:29:23,2597,7,,,,1620.88,0
19140100,23:30:17,23:30:17,9092,8,,,,1757.97,0
19140100,23:31:14,23:31:14,4421,9,,,,1925.08,0
19140100,23:32:08,23:32:08,4422,10,,,,2097.79,0
19140100,23:33:43,23:33:43,10771,11,,,,2490.28,0
19140100,23:34:37,23:34:37,630,12,,,,2727.29,0
19140100,23:35:48,23:35:48,631,13,,,,2932.12,0
19140100,23:37:00,23:37:00,632,14,,,,3183.16,
19140100,23:37:57,23:37:57,633,15,,,,3481.85,0
19140100,23:38:49,23:38:49,634,16,,,,3724.7,0
19140100,23:39:25,23:39:25,635,17,,,,3931.13,0
19140100,23:40:18,23:40:18,636,18,,,,4188.05,0
19140100,23:41:03,23:41:03,637,19,,,,4398.98,0
19140100,23:41:27,23:41:27,638,20,,,,4529.38,0
19140100,23:42:36,23:42:36,639,21,,,,4918.55,0
19140100,23:43:14,23:43:14,640,22,,,,5104.37,0
19140100,23:44:00,23:44:00,10747,23,,,,5365.7,
19140100,23:44:38,23:44:38,642,24,,,,5677.39,0
19140100,23:45:13,23:45:13,643,25,,,,6005.78,0
19140100,23:45:42,23:45:42,644,26,,,,6240.2,0
19140100,23:46:09,23:46:09,645,27,,,,6475.84,0
19140100,23:46:31,23:46:31,8413,28,,,,6658.28,0
19140100,23:47:00,23:47:00,647,29,,,,6844.93,
19140100,23:47:45,23:47:45,648,30,,,,7187.23,0
19140100,23:48:22,23:48:22,649,31,,,,7469.73,0
19140100,23:48:48,23:48:48,650,32,,,,7683,0
19140100,23:50:15,23:50:15,9607,33,,,,8209.73,0
19140100,23:51:30,23:51:30,4978,34,,,,8658.34,0
19140100,23:52:04,23:52:04,4979,35,,,,8919.83,0
19140100,23:52:44,23:52:44,4980,36,,,,9251.69,0
19140100,23:53:08,23:53:08,4981,37,,,,9439.98,0
19140100,23:53:36,23:53:36,4982,38,,,,9630.93,0
19140100,23:54:15,23:54:15,2428,39,,,,9916.08,0
19140100,23:54:45,23:54:45,2429,40,,,,10137.57,0
19140100,23:55:13,23:55:13,2430,41,,,,10404.48,0
19140100,23:55:48,23:55:48,2431,42,,,,10656.38,0
19140100,23:56:03,23:56:03,2432,43,,,,10769.11,0
19140100,23:56:26,23:56:26,9934,44,,,,10932.4,0
19140100,23:57:00,23:57:00,2129,45,,,,11114.28,
19140100,23:57:40,23:57:40,2130,46,,,,11330.22,0
19140100,23:58:29,23:58:29,2131,47,,,,11590.11,0
19140100,23:59:22,23:59:22,2132,48,,,,11820.07,0
19140100,23:59:45,23:59:45,2133,49,,,,11947.53,0
19140100,24:00:18,24:00:18,2134,50,,,,12121.11,0
19140100,24:00:36,24:00:36,160,51,,,,12195.04,0
19140100,24:04:00,24:04:00,10160,52,,,,13292.71,
19140100,24:05:13,24:05:13,162,53,,,,14334.22,0
19140100,24:05:26,24:05:26,163,54,,,,14522.34,0
19140100,24:05:43,24:05:43,164,55,,,,14759.38,0
19140100,24:05:58,24:05:58,165,56,,,,14951.14,0
19140100,24:06:16,24:06:16,166,57,,,,15163.22,0
19140100,24:06:27,24:06:27,167,58,,,,15297.16,0
19140100,24:06:56,24:06:56,168,59,,,,15644.47,0
19140100,24:07:09,24:07:09,169,60,,,,15846.16,0
19140100,24:07:25,24:07:25,170,61,,,,16046.65,0
19140100,24:07:48,24:07:48,4983,62,,,,16401.84,0
19140100,24:08:11,24:08:11,4984,63,,,,16647.81,0
19140100,24:08:30,24:08:30,4985,64,,,,16829.44,0
19140100,24:08:48,24:08:48,4986,65,,,,17054.34,0
19140100,24:09:15,24:09:15,4987,66,,,,17280.4,0
19140100,24:09:38,24:09:38,4988,67,,,,17474.08,0
19140100,24:10:00,24:10:00,3344,68,,1,,17803.07,
19308100,13:27:00,13:27:00,10708,1,,,1,0,
19308100,13:27:18,13:27:18,2592,2,,,,402.53,0
19308100,13:27:32,13:27:32,2593,3,,,,625.04,0
19308100,13:28:00,13:28:00,10042,4,,,,952.62,
19308100,13:29:10,13:29:10,10234,5,,,,1113.95,0
19308100,13:30:57,13:30:57,2596,6,,,,1497.08,0
19308100,13:31:41,13:31:41,2597,7,,,,1620.88,0
19308100,13:32:40,13:32:40,9092,8,,,,1757.97,0
19308100,13:33:43,13:33:43,4421,9,,,,1925.08,0
19308100,13:34:42,13:34:42,4422,10,,,,2097.79,0
19308100,13:36:25,13:36:25,10771,11,,,,2490.28,0
19308100,13:37:24,13:37:24,630,12,,,,2727.29,0
19308100,13:38:42,13:38:42,631,13,,,,2932.12,0
19308100,13:40:00,13:40:00,632,14,,,,3183.16,
19308100,13:40:49,13:40:49,633,15,,,,3481.85,0
19308100,13:41:34,13:41:34,634,16,,,,3724.7,0
19308100,13:42:04,13:42:04,635,17,,,,3931.13,0
19308100,13:42:49,13:42:49,636,18,,,,4188.05,0
19308100,13:43:28,13:43:28,637,19,,,,4398.98,0
19308100,13:43:49,13:43:49,638,20,,,,4529.38,0
19308100,13:44:48,13:44:48,639,21,,,,4918.55,0
19308100,13:45:21,13:45:21,640,22,,,,5104.37,0
19308100,13:46:00,13:46:00,10747,23,,,,5365.7,
19308100,13:47:03,13:47:03,642,24,,,,5677.39,0
19308100,13:48:02,13:48:02,643,25,,,,6005.78,0
19308100,13:48:50,13:48:50,644,26,,,,6240.2,0
19308100,13:49:36,13:49:36,645,27,,,,6475.84,0
19308100,13:50:11,13:50:11,8413,28,,,,6658.28,0
19308100,13:51:00,13:51:00,647,29,,,,6844.93,
19308100,13:52:12,13:52:12,648,30,,,,7187.23,0
19308100,13:53:11,13:53:11,649,31,,,,7469.73,0
19308100,13:53:53,13:53:53,650,32,,,,7683,0
19308100,13:56:13,13:56:13,9607,33,,,,8209.73,0
19308100,13:58:12,13:58:12,4978,34,,,,8658.34,0
19308100,13:59:06,13:59:06,4979,35,,,,8919.83,0
19308100,14:00:11,14:00:11,4980,36,,,,9251.69,0
19308100,14:00:49,14:00:49,4981,37,,,,9439.98,0
19308100,14:01:33,14:01:33,4982,38,,,,9630.93,0
19308100,14:02:36,14:02:36,2428,39,,,,9916.08,0
19308100,14:03:25,14:03:25,2429,40,,,,10137.57,0
19308100,14:04:09,14:04:09,2430,41,,,,10404.48,0
19308100,14:05:06,14:05:06,2431,42,,,,10656.38,0
19308100,14:05:29,14:05:29,2432,43,,,,10769.11,0
19308100,14:06:05,14:06:05,9934,44,,,,10932.4,0
19308100,14:07:00,14:07:00,2129,45,,,,11114.28,
19308100,14:07:46,14:07:46,2130,46,,,,11330.22,0
19308100,14:08:41,14:08:41,2131,47,,,,11590.11,0
19308100,14:09:42,14:09:42,2132,48,,,,11820.07,0
19308100,14:10:09,14:10:09,2133,49,,,,11947.53,0
19308100,14:10:46,14:10:46,2134,50,,,,12121.11,0
19308100,14:11:07,14:11:07,160,51,,,,12195.04,0
19308100,14:15:00,14:15:00,10160,52,,,,13292.71,
19308100,14:17:52,14:17:52,162,53,,,,14334.22,0
19308100,14:18:22,14:18:22,163,54,,,,14522.34,0
19308100,14:19:02,14:19:02,164,55,,,,14759.38,0
19308100,14:19:37,14:19:37,165,56,,,,14951.14,0
19308100,14:20:18,14:20:18,166,57,,,,15163.22,0
19308100,14:20:44,14:20:44,167,58,,,,15297.16,0
19308100,14:21:52,14:21:52,168,59,,,,15644.47,0
19308100,14:22:22,14:22:22,169,60,,,,15846.16,0
19308100,14:23:00,14:23:00,170,61,,,,16046.65,0
19308100,14:23:52,14:23:52,4983,62,,,,16401.84,0
19308100,14:24:46,14:24:46,4984,63,,,,16647.81,0
19308100,14:25:30,14:25:30,4985,64,,,,16829.44,0
19308100,14:26:12,14:26:12,4986,65,,,,17054.34,0
19308100,14:27:15,14:27:15,4987,66,,,,17280.4,0
19308100,14:28:09,14:28:09,4988,67,,,,17474.08,0
19308100,14:29:00,14:29:00,3344,68,,1,,17803.07,
19347110,15:01:00,15:01:00,10708,1,,,1,0,
19347110,15:02:53,15:02:53,2592,2,,,,402.53,0
19347110,15:04:16,15:04:16,2593,3,,,,625.04,0
19347110,15:07:00,15:07:00,10042,4,,,,952.62,
19347110,15:07:58,15:07:58,10234,5,,,,1113.95,0
19347110,15:09:27,15:09:27,2596,6,,,,1497.08,0
19347110,15:10:04,15:10:04,2597,7,,,,1620.88,0
19347110,15:10:53,15:10:53,9092,8,,,,1757.97,0
19347110,15:11:46,15:11:46,4421,9,,,,1925.08,0
19347110,15:12:35,15:12:35,4422,10,,,,2097.79,0
19347110,15:14:01,15:14:01,10771,11,,,,2490.28,0
19347110,15:14:50,15:14:50,630,12,,,,2727.29,0
19347110,15:15:55,15:15:55,631,13,,,,2932.12,0
19347110,15:17:00,15:17:00,632,14,,,,3183.16,
19347110,15:17:57,15:17:57,633,15,,,,3481.85,0
19347110,15:18:49,15:18:49,634,16,,,,3724.7,0
19347110,15:19:25,15:19:25,635,17,,,,3931.13,0
19347110,15:20:18,15:20:18,636,18,,,,4188.05,0
19347110,15:21:03,15:21:03,637,19,,,,4398.98,0
19347110,15:21:27,15:21:27,638,20,,,,4529.38,0
19347110,15:22:36,15:22:36,639,21,,,,4918.55,0
19347110,15:23:14,15:23:14,640,22,,,,5104.37,0
19347110,15:24:00,15:24:00,10747,23,,,,5365.7,
19347110,15:24:38,15:24:38,642,24,,,,5677.39,0
19347110,15:25:13,15:25:13,643,25,,,,6005.78,0
19347110,15:25:42,15:25:42,644,26,,,,6240.2,0
19347110,15:26:09,15:26:09,645,27,,,,6475.84,0
19347110,15:26:31,15:26:31,8413,28,,,,6658.28,0
19347110,15:27:00,15:27:00,647,29,,,,6844.93,
19347110,15:27:49,15:27:49,648,30,,,,7187.23,0
19347110,15:28:30,15:28:30,649,31,,,,7469.73,0
19347110,15:28:59,15:28:59,650,32,,,,7683,0
19347110,15:30:35,15:30:35,9607,33,,,,8209.73,0
19347110,15:31:57,15:31:57,4978,34,,,,8658.34,0
19347110,15:32:34,15:32:34,4979,35,,,,8919.83,0
19347110,15:33:18,15:33:18,4980,36,,,,9251.69,0
19347110,15:33:45,15:33:45,4981,37,,,,9439.98,0
19347110,15:34:15,15:34:15,4982,38,,,,9630.93,0
19347110,15:34:58,15:34:58,2428,39,,,,9916.08,0
19347110,15:35:32,15:35:32,2429,40,,,,10137.57,0
19347110,15:36:02,15:36:02,2430,41,,,,10404.48,0
19347110,15:36:41,15:36:41,2431,42,,,,10656.38,0
19347110,15:36:57,15:36:57,2432,43,,,,10769.11,0
19347110,15:37:22,15:37:22,9934,44,,,,10932.4,0
19347110,15:38:00,15:38:00,2129,45,,,,11114.28,
19347110,15:38:40,15:38:40,2130,46,,,,11330.22,0
19347110,15:39:29,15:39:29,2131,47,,,,11590.11,0
19347110,15:40:22,15:40:22,2132,48,,,,11820.07,0
19347110,15:40:45,15:40:45,2133,49,,,,11947.53,0
19347110,15:41:18,15:41:18,2134,50,,,,12121.11,0
19347110,15:41:36,15:41:36,160,51,,,,12195.04,0
19347110,15:45:00,15:45:00,10160,52,,,,13292.71,
19347110,15:48:16,15:48:16,162,53,,,,14334.22,0
19347110,15:48:51,15:48:51,163,54,,,,14522.34,0
19347110,15:49:36,15:49:36,164,55,,,,14759.38,0
19347110,15:50:16,15:50:16,165,56,,,,14951.14,0
19347110,15:51:04,15:51:04,166,57,,,,15163.22,0
19347110,15:51:33,15:51:33,167,58,,,,15297.16,0
19347110,15:52:51,15:52:51,168,59,,,,15644.47,0
19347110,15:53:26,15:53:26,169,60,,,,15846.16,0
19347110,15:54:08,15:54:08,170,61,,,,16046.65,0
19347110,15:55:08,15:55:08,4983,62,,,,16401.84,0
19347110,15:56:10,15:56:10,4984,63,,,,16647.81,0
19347110,15:57:00,15:57:00,4985,64,,,,16829.44,0
19347110,15:57:48,15:57:48,4986,65,,,,17054.34,0
19347110,15:59:00,15:59:00,4987,66,,,,17280.4,0
19347110,16:00:02,16:00:02,4988,67,,,,17474.08,0
19347110,16:01:00,16:01:00,3344,68,,1,,17803.07,
19502090,13:54:00,13:54:00,10042,1,,,1,0,
19502090,13:54:45,13:54:45,10234,2,,,,161.33,0
19502090,13:55:53,13:55:53,2596,3,,,,544.46,0
19502090,13:56:22,13:56:22,2597,4,,,,668.26,0
19502090,13:57:00,13:57:00,9092,5,,,,805.35,0
19502090,13:57:40,13:57:40,4421,6,,,,972.46,0
19502090,13:58:18,13:58:18,4422,7,,,,1145,0
19502090,14:01:23,14:01:23,10771,8,,,,1626.41,0
19502090,14:02:18,14:02:18,630,9,,,,1883.96,0
19502090,14:03:10,14:03:10,631,10,,,,2096.76,0
19502090,14:04:00,14:04:00,632,11,,,,2347.8,
19502090,14:04:56,14:04:56,633,12,,,,2646.49,0
19502090,14:05:49,14:05:49,634,13,,,,2889.34,0
19502090,14:06:27,14:06:27,635,14,,,,3095.77,0
19502090,14:07:19,14:07:19,636,15,,,,3352.69,0
19502090,14:08:04,14:08:04,637,16,,,,3563.62,0
19502090,14:08:28,14:08:28,638,17,,,,3694.02,0
19502090,14:09:36,14:09:36,639,18,,,,4083.19,0
19502090,14:10:14,14:10:14,640,19,,,,4269.01,0
19502090,14:11:00,14:11:00,10747,20,,,,4530.28,
19502090,14:11:38,14:11:38,642,21,,,,4841.97,0
19502090,14:12:13,14:12:13,643,22,,,,5170.36,0
19502090,14:12:42,14:12:42,644,23,,,,5404.78,0
19502090,14:13:09,14:13:09,645,24,,,,5640.42,0
19502090,14:13:31,14:13:31,8413,25,,,,5822.86,0
19502090,14:14:00,14:14:00,647,26,,,,6009.51,
19502090,14:14:54,14:14:54,648,27,,,,6351.81,0
19502090,14:15:38,14:15:38,649,28,,,,6634.31,0
19502090,14:16:10,14:16:10,650,29,,,,6847.58,0
19502090,14:17:54,14:17:54,9607,30,,,,7374.31,0
19502090,14:19:24,14:19:24,4978,31,,,,7822.92,0
19502090,14:20:04,14:20:04,4979,32,,,,8084.41,0
19502090,14:20:53,14:20:53,4980,33,,,,8416.27,0
19502090,14:21:22,14:21:22,4981,34,,,,8604.56,0
19502090,14:21:55,14:21:55,4982,35,,,,8795.51,0
19502090,14:22:42,14:22:42,2428,36,,,,9080.66,0
19502090,14:23:18,14:23:18,2429,37,,,,9302.15,0
19502090,14:23:51,14:23:51,2430,38,,,,9569.06,0
19502090,14:24:34,14:24:34,2431,39,,,,9820.96,0
19502090,14:24:52,14:24:52,2432,40,,,,9933.69,0
19502090,14:25:19,14:25:19,9934,41,,,,10096.98,0
19502090,14:26:00,14:26:00,2129,42,,,,10278.86,
19502090,14:26:40,14:26:40,2130,43,,,,10494.8,0
19502090,14:27:29,14:27:29,2131,44,,,,10754.69,0
19502090,14:28:22,14:28:22,2132,45,,,,10984.65,0
19502090,14:28:45,14:28:45,2133,46,,,,11112.11,0
19502090,14:29:18,14:29:18,2134,47,,,,11285.69,0
19502090,14:29:36,14:29:36,160,48,,,,11359.62,0
19502090,14:33:00,14:33:00,10160,49,,,,12457.29,
19502090,14:36:23,14:36:23,162,50,,,,13498.8,0
19502090,14:36:59,14:36:59,163,51,,,,13686.92,0
19502090,14:37:45,14:37:45,164,52,,,,13923.96,0
19502090,14:38:26,14:38:26,165,53,,,,14115.72,0
19502090,14:39:15,14:39:15,166,54,,,,14327.8,0
19502090,14:39:46,14:39:46,167,55,,,,14461.74,0
19502090,14:41:06,14:41:06,168,56,,,,14809.05,0
19502090,14:41:42,14:41:42,169,57,,,,15010.74,0
19502090,14:42:26,14:42:26,170,58,,,,15211.23,0
19502090,14:43:27,14:43:27,4983,59,,,,15566.42,0
19502090,14:44:32,14:44:32,4984,60,,,,15812.39,0
19502090,14:45:23,14:45:23,4985,61,,,,15994.02,0
19502090,14:46:12,14:46:12,4986,62,,,,16218.92,0
19502090,14:47:24,14:47:24,4987,63,,,,16445.25,0
19502090,14:48:00,14:48:00,4988,64,,,,16625.88,0
19502090,14:49:00,14:49:00,3344,65,,1,,16948.11,
19552020,07:12:00,07:12:00,10708,1,,,1,0,
19552020,07:12:18,07:12:18,2592,2,,,,402.53,0
19552020,07:12:32,07:12:32,2593,3,,,,625.04,0
19552020,07:13:00,07:13:00,10042,4,,,,952.62,
19552020,07:14:10,07:14:10,10234,5,,,,1113.95,0
19552020,07:15:57,07:15:57,2596,6,,,,1497.08,0
19552020,07:16:41,07:16:41,2597,7,,,,1620.88,0
19552020,07:17:40,07:17:40,9092,8,,,,1757.97,0
19552020,07:18:43,07:18:43,4421,9,,,,1925.08,0
19552020,07:19:42,07:19:42,4422,10,,,,2097.79,0
19552020,07:21:25,07:21:25,10771,11,,,,2490.28,0
19552020,07:22:24,07:22:24,630,12,,,,2727.29,0
19552020,07:23:42,07:23:42,631,13,,,,2932.12,0
19552020,07:25:00,07:25:00,632,14,,,,3183.16,
19552020,07:25:49,07:25:49,633,15,,,,3481.85,0
19552020,07:26:34,07:26:34,634,16,,,,3724.7,0
19552020,07:27:04,07:27:04,635,17,,,,3931.13,0
19552020,07:27:49,07:27:49,636,18,,,,4188.05,0
19552020,07:28:28,07:28:28,637,19,,,,4398.98,0
19552020,07:28:49,07:28:49,638,20,,,,4529.38,0
19552020,07:29:48,07:29:48,639,21,,,,4918.55,0
19552020,07:30:21,07:30:21,640,22,,,,5104.37,0
19552020,07:31:00,07:31:00,10747,23,,,,5365.7,
19552020,07:32:03,07:32:03,642,24,,,,5677.39,0
19552020,07:33:02,07:33:02,643,25,,,,6005.78,0
19552020,07:33:50,07:33:50,644,26,,,,6240.2,0
19552020,07:34:36,07:34:36,645,27,,,,6475.84,0
19552020,07:35:11,07:35:11,8413,28,,,,6658.28,0
19552020,07:36:00,07:36:00,647,29,,,,6844.93,
19552020,07:36:54,07:36:54,648,30,,,,7187.23,0
19552020,07:37:38,07:37:38,649,31,,,,7469.73,0
19552020,07:38:10,07:38:10,650,32,,,,7683,0
19552020,07:39:54,07:39:54,9607,33,,,,8209.73,0
19552020,07:41:24,07:41:24,4978,34,,,,8658.34,0
19552020,07:42:04,07:42:04,4979,35,,,,8919.83,0
19552020,07:42:53,07:42:53,4980,36,,,,9251.69,0
19552020,07:43:22,07:43:22,4981,37,,,,9439.98,0
19552020,07:43:55,07:43:55,4982,38,,,,9630.93,0
19552020,07:44:42,07:44:42,2428,39,,,,9916.08,0
19552020,07:45:18,07:45:18,2429,40,,,,10137.57,0
19552020,07:45:51,07:45:51,2430,41,,,,10404.48,0
19552020,07:46:34,07:46:34,2431,42,,,,10656.38,0
19552020,07:46:52,07:46:52,2432,43,,,,10769.11,0
19552020,07:47:19,07:47:19,9934,44,,,,10932.4,0
19552020,07:48:00,07:48:00,2129,45,,,,11114.28,
19552020,07:48:40,07:48:40,2130,46,,,,11330.22,0
19552020,07:49:29,07:49:29,2131,47,,,,11590.11,0
19552020,07:50:22,07:50:22,2132,48,,,,11820.07,0
19552020,07:50:45,07:50:45,2133,49,,,,11947.53,0
19552020,07:51:18,07:51:18,2134,50,,,,12121.11,0
19552020,07:51:36,07:51:36,160,51,,,,12195.04,0
19552020,07:55:00,07:55:00,10160,52,,,,13292.71,
19552020,07:57:27,07:57:27,162,53,,,,14334.22,0
19552020,07:57:53,07:57:53,163,54,,,,14522.34,0
19552020,07:58:27,07:58:27,164,55,,,,14759.38,0
19552020,07:58:57,07:58:57,165,56,,,,14951.14,0
19552020,07:59:33,07:59:33,166,57,,,,15163.22,0
19552020,07:59:55,07:59:55,167,58,,,,15297.16,0
19552020,08:00:53,08:00:53,168,59,,,,15644.47,0
19552020,08:01:19,08:01:19,169,60,,,,15846.16,0
19552020,08:01:51,08:01:51,170,61,,,,16046.65,0
19552020,08:02:36,08:02:36,4983,62,,,,16401.84,0
19552020,08:03:23,08:03:23,4984,63,,,,16647.81,0
19552020,08:04:00,08:04:00,4985,64,,,,16829.44,0
19552020,08:04:36,08:04:36,4986,65,,,,17054.34,0
19552020,08:05:30,08:05:30,4987,66,,,,17280.4,0
19552020,08:06:16,08:06:16,4988,67,,,,17474.08,0
19552020,08:07:00,08:07:00,3344,68,,1,,17803.07,
19552030,07:12:00,07:12:00,10708,1,,,1,0,
19552030,07:12:18,07:12:18,2592,2,,,,402.53,0
19552030,07:12:32,07:12:32,2593,3,,,,625.04,0
19552030,07:13:00,07:13:00,10042,4,,,,952.62,
19552030,07:14:10,07:14:10,10234,5,,,,1113.95,0
19552030,07:15:57,07:15:57,2596,6,,,,1497.08,0
19552030,07:16:41,07:16:41,2597,7,,,,1620.88,0
19552030,07:17:40,07:17:40,9092,8,,,,1757.97,0
19552030,07:18:43,07:18:43,4421,9,,,,1925.08,0
19552030,07:19:42,07:19:42,4422,10,,,,2097.79,0
19552030,07:21:25,07:21:25,10771,11,,,,2490.28,0
19552030,07:22:24,07:22:24,630,12,,,,2727.29,0
19552030,07:23:42,07:23:42,631,13,,,,2932.12,0
19552030,07:25:00,07:25:00,632,14,,,,3183.16,
19552030,07:25:49,07:25:49,633,15,,,,3481.85,0
19552030,07:26:34,07:26:34,634,16,,,,3724.7,0
19552030,07:27:04,07:27:04,635,17,,,,3931.13,0
19552030,07:27:49,07:27:49,636,18,,,,4188.05,0
19552030,07:28:28,07:28:28,637,19,,,,4398.98,0
19552030,07:28:49,07:28:49,638,20,,,,4529.38,0
19552030,07:29:48,07:29:48,639,21,,,,4918.55,0
19552030,07:30:21,07:30:21,640,22,,,,5104.37,0
19552030,07:31:00,07:31:00,10747,23,,,,5365.7,
19552030,07:32:03,07:32:03,642,24,,,,5677.39,0
19552030,07:33:02,07:33:02,643,25,,,,6005.78,0
19552030,07:33:50,07:33:50,644,26,,,,6240.2,0
19552030,07:34:36,07:34:36,645,27,,,,6475.84,0
19552030,07:35:11,07:35:11,8413,28,,,,6658.28,0
19552030,07:36:00,07:36:00,647,29,,,,6844.93,
19552030,07:36:54,07:36:54,648,30,,,,7187.23,0
19552030,07:37:38,07:37:38,649,31,,,,7469.73,0
19552030,07:38:10,07:38:10,650,32,,,,7683,0
19552030,07:39:54,07:39:54,9607,33,,,,8209.73,0
19552030,07:41:24,07:41:24,4978,34,,,,8658.34,0
19552030,07:42:04,07:42:04,4979,35,,,,8919.83,0
19552030,07:42:53,07:42:53,4980,36,,,,9251.69,0
19552030,07:43:22,07:43:22,4981,37,,,,9439.98,0
19552030,07:43:55,07:43:55,4982,38,,,,9630.93,0
19552030,07:44:42,07:44:42,2428,39,,,,9916.08,0
19552030,07:45:18,07:45:18,2429,40,,,,10137.57,0
19552030,07:45:51,07:45:51,2430,41,,,,10404.48,0
19552030,07:46:34,07:46:34,2431,42,,,,10656.38,0
19552030,07:46:52,07:46:52,2432,43,,,,10769.11,0
19552030,07:47:19,07:47:19,9934,44,,,,10932.4,0
19552030,07:48:00,07:48:00,2129,45,,,,11114.28,
19552030,07:48:40,07:48:40,2130,46,,,,11330.22,0
19552030,07:49:29,07:49:29,2131,47,,,,11590.11,0
19552030,07:50:22,07:50:22,2132,48,,,,11820.07,0
19552030,07:50:45,07:50:45,2133,49,,,,11947.53,0
19552030,07:51:18,07:51:18,2134,50,,,,12121.11,0
19552030,07:51:36,07:51:36,160,51,,,,12195.04,0
19552030,07:55:00,07:55:00,10160,52,,,,13292.71,
19552030,07:57:27,07:57:27,162,53,,,,14334.22,0
19552030,07:57:53,07:57:53,163,54,,,,14522.34,0
19552030,07:58:27,07:58:27,164,55,,,,14759.38,0
19552030,07:58:57,07:58:57,165,56,,,,14951.14,0
19552030,07:59:33,07:59:33,166,57,,,,15163.22,0
19552030,07:59:55,07:59:55,167,58,,,,15297.16,0
19552030,08:00:53,08:00:53,168,59,,,,15644.47,0
19552030,08:01:19,08:01:19,169,60,,,,15846.16,0
19552030,08:01:51,08:01:51,170,61,,,,16046.65,0
19552030,08:02:36,08:02:36,4983,62,,,,16401.84,0
19552030,08:03:23,08:03:23,4984,63,,,,16647.81,0
19552030,08:04:00,08:04:00,4985,64,,,,16829.44,0
19552030,08:04:36,08:04:36,4986,65,,,,17054.34,0
19552030,08:05:30,08:05:30,4987,66,,,,17280.4,0
19552030,08:06:16,08:06:16,4988,67,,,,17474.08,0
19552030,08:07:00,08:07:00,3344,68,,1,,17803.07,
19552040,07:12:00,07:12:00,10708,1,,,1,0,
19552040,07:12:18,07:12:18,2592,2,,,,402.53,0
19552040,07:12:32,07:12:32,2593,3,,,,625.04,0
19552040,07:13:00,07:13:00,10042,4,,,,952.62,
19552040,07:14:10,07:14:10,10234,5,,,,1113.95,0
19552040,07:15:57,07:15:57,2596,6,,,,1497.08,0
19552040,07:16:41,07:16:41,2597,7,,,,1620.88,0
19552040,07:17:40,07:17:40,9092,8,,,,1757.97,0
19552040,07:18:43,07:18:43,4421,9,,,,1925.08,0
19552040,07:19:42,07:19:42,4422,10,,,,2097.79,0
19552040,07:21:25,07:21:25,10771,11,,,,2490.28,0
19552040,07:22:24,07:22:24,630,12,,,,2727.29,0
19552040,07:23:42,07:23:42,631,13,,,,2932.12,0
19552040,07:25:00,07:25:00,632,14,,,,3183.16,
19552040,07:25:49,07:25:49,633,15,,,,3481.85,0
19552040,07:26:34,07:26:34,634,16,,,,3724.7,0
19552040,07:27:04,07:27:04,635,17,,,,3931.13,0
19552040,07:27:49,07:27:49,636,18,,,,4188.05,0
19552040,07:28:28,07:28:28,637,19,,,,4398.98,0
19552040,07:28:49,07:28:49,638,20,,,,4529.38,0
19552040,07:29:48,07:29:48,639,21,,,,4918.55,0
19552040,07:30:21,07:30:21,640,22,,,,5104.37,0
19552040,07:31:00,07:31:00,10747,23,,,,5365.7,
19552040,07:32:03,07:32:03,642,24,,,,5677.39,0
19552040,07:33:02,07:33:02,643,25,,,,6005.78,0
19552040,07:33:50,07:33:50,644,26,,,,6240.2,0
19552040,07:34:36,07:34:36,645,27,,,,6475.84,0
19552040,07:35:11,07:35:11,8413,28,,,,6658.28,0
19552040,07:36:00,07:36:00,647,29,,,,6844.93,
19552040,07:36:54,07:36:54,648,30,,,,7187.23,0
19552040,07:37:38,07:37:38,649,31,,,,7469.73,0
19552040,07:38:10,07:38:10,650,32,,,,7683,0
19552040,07:39:54,07:39:54,9607,33,,,,8209.73,0
19552040,07:41:24,07:41:24,4978,34,,,,8658.34,0
19552040,07:42:04,07:42:04,4979,35,,,,8919.83,0
19552040,07:42:53,07:42:53,4980,36,,,,9251.69,0
19552040,07:43:22,07:43:22,4981,37,,,,9439.98,0
19552040,07:43:55,07:43:55,4982,38,,,,9630.93,0
19552040,07:44:42,07:44:42,2428,39,,,,9916.08,0
19552040,07:45:18,07:45:18,2429,40,,,,10137.57,0
19552040,07:45:51,07:45:51,2430,41,,,,10404.48,0
19552040,07:46:34,07:46:34,2431,42,,,,10656.38,0
19552040,07:46:52,07:46:52,2432,43,,,,10769.11,0
19552040,07:47:19,07:47:19,9934,44,,,,10932.4,0
19552040,07:48:00,07:48:00,2129,45,,,,11114.28,
19552040,07:48:40,07:48:40,2130,46,,,,11330.22,0
19552040,07:49:29,07:49:29,2131,47,,,,11590.11,0
19552040,07:50:22,07:50:22,2132,48,,,,11820.07,0
19552040,07:50:45,07:50:45,2133,49,,,,11947.53,0
19552040,07:51:18,07:51:18,2134,50,,,,12121.11,0
19552040,07:51:36,07:51:36,160,51,,,,12195.04,0
19552040,07:55:00,07:55:00,10160,52,,,,13292.71,
19552040,07:57:27,07:57:27,162,53,,,,14334.22,0
19552040,07:57:53,07:57:53,163,54,,,,14522.34,0
19552040,07:58:27,07:58:27,164,55,,,,14759.38,0
19552040,07:58:57,07:58:57,165,56,,,,14951.14,0
19552040,07:59:33,07:59:33,166,57,,,,15163.22,0
19552040,07:59:55,07:59:55,167,58,,,,15297.16,0
19552040,08:00:53,08:00:53,168,59,,,,15644.47,0
19552040,08:01:19,08:01:19,169,60,,,,15846.16,0
19552040,08:01:51,08:01:51,170,61,,,,16046.65,0
19552040,08:02:36,08:02:36,4983,62,,,,16401.84,0
19552040,08:03:23,08:03:23,4984,63,,,,16647.81,0
19552040,08:04:00,08:04:00,4985,64,,,,16829.44,0
19552040,08:04:36,08:04:36,4986,65,,,,17054.34,0
19552040,08:05:30,08:05:30,4987,66,,,,17280.4,0
19552040,08:06:16,08:06:16,4988,67,,,,17474.08,0
19552040,08:07:00,08:07:00,3344,68,,1,,17803.07,
19552050,07:12:00,07:12:00,10708,1,,,1,0,
19552050,07:12:18,07:12:18,2592,2,,,,402.53,0
19552050,07:12:32,07:12:32,2593,3,,,,625.04,0
19552050,07:13:00,07:13:00,10042,4,,,,952.62,
19552050,07:14:10,07:14:10,10234,5,,,,1113.95,0
19552050,07:15:57,07:15:57,2596,6,,,,1497.08,0
19552050,07:16:41,07:16:41,2597,7,,,,1620.88,0
19552050,07:17:40,07:17:40,9092,8,,,,1757.97,0
19552050,07:18:43,07:18:43,4421,9,,,,1925.08,0
19552050,07:19:42,07:19:42,4422,10,,,,2097.79,0
19552050,07:21:25,07:21:25,10771,11,,,,2490.28,0
19552050,07:22:24,07:22:24,630,12,,,,2727.29,0
19552050,07:23:42,07:23:42,631,13,,,,2932.12,0
19552050,07:25:00,07:25:00,632,14,,,,3183.16,
19552050,07:25:49,07:25:49,633,15,,,,3481.85,0
19552050,07:26:34,07:26:34,634,16,,,,3724.7,0
19552050,07:27:04,07:27:04,635,17,,,,3931.13,0
19552050,07:27:49,07:27:49,636,18,,,,4188.05,0
19552050,07:28:28,07:28:28,637,19,,,,4398.98,0
19552050,07:28:49,07:28:49,638,20,,,,4529.38,0
19552050,07:29:48,07:29:48,639,21,,,,4918.55,0
19552050,07:30:21,07:30:21,640,22,,,,5104.37,0
19552050,07:31:00,07:31:00,10747,23,,,,5365.7,
19552050,07:32:03,07:32:03,642,24,,,,5677.39,0
19552050,07:33:02,07:33:02,643,25,,,,6005.78,0
19552050,07:33:50,07:33:50,644,26,,,,6240.2,0
19552050,07:34:36,07:34:36,645,27,,,,6475.84,0
19552050,07:35:11,07:35:11,8413,28,,,,6658.28,0
19552050,07:36:00,07:36:00,647,29,,,,6844.93,
19552050,07:36:54,07:36:54,648,30,,,,7187.23,0
19552050,07:37:38,07:37:38,649,31,,,,7469.73,0
19552050,07:38:10,07:38:10,650,32,,,,7683,0
19552050,07:39:54,07:39:54,9607,33,,,,8209.73,0
19552050,07:41:24,07:41:24,4978,34,,,,8658.34,0
19552050,07:42:04,07:42:04,4979,35,,,,8919.83,0
19552050,07:42:53,07:42:53,4980,36,,,,9251.69,0
19552050,07:43:22,07:43:22,4981,37,,,,9439.98,0
19552050,07:43:55,07:43:55,4982,38,,,,9630.93,0
19552050,07:44:42,07:44:42,2428,39,,,,9916.08,0
19552050,07:45:18,07:45:18,2429,40,,,,10137.57,0
19552050,07:45:51,07:45:51,2430,41,,,,10404.48,0
19552050,07:46:34,07:46:34,2431,42,,,,10656.38,0
19552050,07:46:52,07:46:52,2432,43,,,,10769.11,0
19552050,07:47:19,07:47:19,9934,44,,,,10932.4,0
19552050,07:48:00,07:48:00,2129,45,,,,11114.28,
19552050,07:48:40,07:48:40,2130,46,,,,11330.22,0
19552050,07:49:29,07:49:29,2131,47,,,,11590.11,0
19552050,07:50:22,07:50:22,2132,48,,,,11820.07,0
19552050,07:50:45,07:50:45,2133,49,,,,11947.53,0
19552050,07:51:18,07:51:18,2134,50,,,,12121.11,0
19552050,07:51:36,07:51:36,160,51,,,,12195.04,0
19552050,07:55:00,07:55:00,10160,52,,,,13292.71,
19552050,07:57:27,07:57:27,162,53,,,,14334.22,0
19552050,07:57:53,07:57:53,163,54,,,,14522.34,0
19552050,07:58:27,07:58:27,164,55,,,,14759.38,0
19552050,07:58:57,07:58:57,165,56,,,,14951.14,0
19552050,07:59:33,07:59:33,166,57,,,,15163.22,0
19552050,07:59:55,07:59:55,167,58,,,,15297.16,0
19552050,08:00:53,08:00:53,168,59,,,,15644.47,0
19552050,08:01:19,08:01:19,169,60,,,,15846.16,0
19552050,08:01:51,08:01:51,170,61,,,,16046.65,0
19552050,08:02:36,08:02:36,4983,62,,,,16401.84,0
19552050,08:03:23,08:03:23,4984,63,,,,16647.81,0
19552050,08:04:00,08:04:00,4985,64,,,,16829.44,0
19552050,08:04:36,08:04:36,4986,65,,,,17054.34,0
19552050,08:05:30,08:05:30,4987,66,,,,17280.4,0
19552050,08:06:16,08:06:16,4988,67,,,,17474.08,0
19552050,08:07:00,08:07:00,3344,68,,1,,17803.07,
19552060,07:12:00,07:12:00,10708,1,,,1,0,
19552060,07:12:18,07:12:18,2592,2,,,,402.53,0
19552060,07:12:32,07:12:32,2593,3,,,,625.04,0
19552060,07:13:00,07:13:00,10042,4,,,,952.62,
19552060,07:14:10,07:14:10,10234,5,,,,1113.95,0
19552060,07:15:57,07:15:57,2596,6,,,,1497.08,0
19552060,07:16:41,07:16:41,2597,7,,,,1620.88,0
19552060,07:17:40,07:17:40,9092,8,,,,1757.97,0
19552060,07:18:43,07:18:43,4421,9,,,,1925.08,0
19552060,07:19:42,07:19:42,4422,10,,,,2097.79,0
19552060,07:21:25,07:21:25,10771,11,,,,2490.28,0
19552060,07:22:24,07:22:24,630,12,,,,2727.29,0
19552060,07:23:42,07:23:42,631,13,,,,2932.12,0
19552060,07:25:00,07:25:00,632,14,,,,3183.16,
19552060,07:25:49,07:25:49,633,15,,,,3481.85,0
19552060,07:26:34,07:26:34,634,16,,,,3724.7,0
19552060,07:27:04,07:27:04,635,17,,,,3931.13,0
19552060,07:27:49,07:27:49,636,18,,,,4188.05,0
19552060,07:28:28,07:28:28,637,19,,,,4398.98,0
19552060,07:28:49,07:28:49,638,20,,,,4529.38,0
19552060,07:29:48,07:29:48,639,21,,,,4918.55,0
19552060,07:30:21,07:30:21,640,22,,,,5104.37,0
19552060,07:31:00,07:31:00,10747,23,,,,5365.7,
19552060,07:32:03,07:32:03,642,24,,,,5677.39,0
19552060,07:33:02,07:33:02,643,25,,,,6005.78,0
19552060,07:33:50,07:33:50,644,26,,,,6240.2,0
19552060,07:34:36,07:34:36,645,27,,,,6475.84,0
19552060,07:35:11,07:35:11,8413,28,,,,6658.28,0
19552060,07:36:00,07:36:00,647,29,,,,6844.93,
19552060,07:36:54,07:36:54,648,30,,,,7187.23,0
19552060,07:37:38,07:37:38,649,31,,,,7469.73,0
19552060,07:38:10,07:38:10,650,32,,,,7683,0
19552060,07:39:54,07:39:54,9607,33,,,,8209.73,0
19552060,07:41:24,07:41:24,4978,34,,,,8658.34,0
19552060,07:42:04,07:42:04,4979,35,,,,8919.83,0
19552060,07:42:53,07:42:53,4980,36,,,,9251.69,0
19552060,07:43:22,07:43:22,4981,37,,,,9439.98,0
19552060,07:43:55,07:43:55,4982,38,,,,9630.93,0
19552060,07:44:42,07:44:42,2428,39,,,,9916.08,0
19552060,07:45:18,07:45:18,2429,40,,,,10137.57,0
19552060,07:45:51,07:45:51,2430,41,,,,10404.48,0
19552060,07:46:34,07:46:34,2431,42,,,,10656.38,0
19552060,07:46:52,07:46:52,2432,43,,,,10769.11,0
19552060,07:47:19,07:47:19,9934,44,,,,10932.4,0
19552060,07:48:00,07:48:00,2129,45,,,,11114.28,
19552060,07:48:40,07:48:40,2130,46,,,,11330.22,0
19552060,07:49:29,07:49:29,2131,47,,,,11590.11,0
19552060,07:50:22,07:50:22,2132,48,,,,11820.07,0
19552060,07:50:45,07:50:45,2133,49,,,,11947.53,0
19552060,07:51:18,07:51:18,2134,50,,,,12121.11,0
19552060,07:51:36,07:51:36,160,51,,,,12195.04,0
19552060,07:55:00,07:55:00,10160,52,,,,13292.71,
19552060,07:57:27,07:57:27,162,53,,,,14334.22,0
19552060,07:57:53,07:57:53,163,54,,,,14522.34,0
19552060,07:58:27,07:58:27,164,55,,,,14759.38,0
19552060,07:58:57,07:58:57,165,56,,,,14951.14,0
19552060,07:59:33,07:59:33,166,57,,,,15163.22,0
19552060,07:59:55,07:59:55,167,58,,,,15297.16,0
19552060,08:00:53,08:00:53,168,59,,,,15644.47,0
19552060,08:01:19,08:01:19,169,60,,,,15846.16,0
19552060,08:01:51,08:01:51,170,61,,,,16046.65,0
19552060,08:02:36,08:02:36,4983,62,,,,16401.84,0
19552060,08:03:23,08:03:23,4984,63,,,,16647.81,0
19552060,08:04:00,08:04:00,4985,64,,,,16829.44,0
19552060,08:04:36,08:04:36,4986,65,,,,17054.34,0
19552060,08:05:30,08:05:30,4987,66,,,,17280.4,0
19552060,08:06:16,08:06:16,4988,67,,,,17474.08,0
19552060,08:07:00,08:07:00,3344,68,,1,,17803.07,
19578110,21:56:00,21:56:00,10708,1,,,1,0,
19578110,21:57:34,21:57:34,2592,2,,,,402.53,0
19578110,21:58:43,21:58:43,2593,3,,,,625.04,0
19578110,22:01:00,22:01:00,10042,4,,,,952.62,
19578110,22:01:58,22:01:58,10234,5,,,,1113.95,0
19578110,22:03:27,22:03:27,2596,6,,,,1497.08,0
19578110,22:04:04,22:04:04,2597,7,,,,1620.88,0
19578110,22:04:53,22:04:53,9092,8,,,,1757.97,0
19578110,22:05:46,22:05:46,4421,9,,,,1925.08,0
19578110,22:06:35,22:06:35,4422,10,,,,2097.79,0
19578110,22:08:01,22:08:01,10771,11,,,,2490.28,0
19578110,22:08:50,22:08:50,630,12,,,,2727.29,0
19578110,22:09:55,22:09:55,631,13,,,,2932.12,0
19578110,22:11:00,22:11:00,632,14,,,,3183.16,
19578110,22:11:49,22:11:49,633,15,,,,3481.85,0
19578110,22:12:34,22:12:34,634,16,,,,3724.7,0
19578110,22:13:04,22:13:04,635,17,,,,3931.13,0
19578110,22:13:49,22:13:49,636,18,,,,4188.05,0
19578110,22:14:28,22:14:28,637,19,,,,4398.98,0
19578110,22:14:49,22:14:49,638,20,,,,4529.38,0
19578110,22:15:48,22:15:48,639,21,,,,4918.55,0
19578110,22:16:21,22:16:21,640,22,,,,5104.37,0
19578110,22:17:00,22:17:00,10747,23,,,,5365.7,
19578110,22:17:38,22:17:38,642,24,,,,5677.39,0
19578110,22:18:13,22:18:13,643,25,,,,6005.78,0
19578110,22:18:42,22:18:42,644,26,,,,6240.2,0
19578110,22:19:09,22:19:09,645,27,,,,6475.84,0
19578110,22:19:31,22:19:31,8413,28,,,,6658.28,0
19578110,22:20:00,22:20:00,647,29,,,,6844.93,
19578110,22:20:40,22:20:40,648,30,,,,7187.23,0
19578110,22:21:14,22:21:14,649,31,,,,7469.73,0
19578110,22:21:37,22:21:37,650,32,,,,7683,0
19578110,22:22:56,22:22:56,9607,33,,,,8209.73,0
19578110,22:24:03,22:24:03,4978,34,,,,8658.34,0
19578110,22:24:33,22:24:33,4979,35,,,,8919.83,0
19578110,22:25:10,22:25:10,4980,36,,,,9251.69,0
19578110,22:25:31,22:25:31,4981,37,,,,9439.98,0
19578110,22:25:56,22:25:56,4982,38,,,,9630.93,0
19578110,22:26:31,22:26:31,2428,39,,,,9916.08,0
19578110,22:26:59,22:26:59,2429,40,,,,10137.57,0
19578110,22:27:23,22:27:23,2430,41,,,,10404.48,0
19578110,22:27:55,22:27:55,2431,42,,,,10656.38,0
19578110,22:28:09,22:28:09,2432,43,,,,10769.11,0
19578110,22:28:29,22:28:29,9934,44,,,,10932.4,0
19578110,22:29:00,22:29:00,2129,45,,,,11114.28,
19578110,22:29:34,22:29:34,2130,46,,,,11330.22,0
19578110,22:30:16,22:30:16,2131,47,,,,11590.11,0
19578110,22:31:02,22:31:02,2132,48,,,,11820.07,0
19578110,22:31:21,22:31:21,2133,49,,,,11947.53,0
19578110,22:31:50,22:31:50,2134,50,,,,12121.11,0
19578110,22:32:05,22:32:05,160,51,,,,12195.04,0
19578110,22:35:00,22:35:00,10160,52,,,,13292.71,
19578110,22:37:52,22:37:52,162,53,,,,14334.22,0
19578110,22:38:22,22:38:22,163,54,,,,14522.34,0
19578110,22:39:02,22:39:02,164,55,,,,14759.38,0
19578110,22:39:37,22:39:37,165,56,,,,14951.14,0
19578110,22:40:18,22:40:18,166,57,,,,15163.22,0
19578110,22:40:44,22:40:44,167,58,,,,15297.16,0
19578110,22:41:52,22:41:52,168,59,,,,15644.47,0
19578110,22:42:22,22:42:22,169,60,,,,15846.16,0
19578110,22:43:00,22:43:00,170,61,,,,16046.65,0
19578110,22:43:52,22:43:52,4983,62,,,,16401.84,0
19578110,22:44:46,22:44:46,4984,63,,,,16647.81,0
19578110,22:45:30,22:45:30,4985,64,,,,16829.44,0
19578110,22:46:12,22:46:12,4986,65,,,,17054.34,0
19578110,22:47:15,22:47:15,4987,66,,,,17280.4,0
19578110,22:48:09,22:48:09,4988,67,,,,17474.08,0
19578110,22:49:00,22:49:00,3344,68,,1,,17803.07,
19748110,09:31:00,09:31:00,10708,1,,,1,0,
19748110,09:32:53,09:32:53,2592,2,,,,402.53,0
19748110,09:34:16,09:34:16,2593,3,,,,625.04,0
19748110,09:37:00,09:37:00,10042,4,,,,952.62,
19748110,09:37:58,09:37:58,10234,5,,,,1113.95,0
19748110,09:39:27,09:39:27,2596,6,,,,1497.08,0
19748110,09:40:04,09:40:04,2597,7,,,,1620.88,0
19748110,09:40:53,09:40:53,9092,8,,,,1757.97,0
19748110,09:41:46,09:41:46,4421,9,,,,1925.08,0
19748110,09:42:35,09:42:35,4422,10,,,,2097.79,0
19748110,09:44:01,09:44:01,10771,11,,,,2490.28,0
19748110,09:44:50,09:44:50,630,12,,,,2727.29,0
19748110,09:45:55,09:45:55,631,13,,,,2932.12,0
19748110,09:47:00,09:47:00,632,14,,,,3183.16,
19748110,09:47:57,09:47:57,633,15,,,,3481.85,0
19748110,09:48:49,09:48:49,634,16,,,,3724.7,0
19748110,09:49:25,09:49:25,635,17,,,,3931.13,0
19748110,09:50:18,09:50:18,636,18,,,,4188.05,0
19748110,09:51:03,09:51:03,637,19,,,,4398.98,0
19748110,09:51:27,09:51:27,638,20,,,,4529.38,0
19748110,09:52:36,09:52:36,639,21,,,,4918.55,0
19748110,09:53:14,09:53:14,640,22,,,,5104.37,0
19748110,09:54:00,09:54:00,10747,23,,,,5365.7,
19748110,09:54:38,09:54:38,642,24,,,,5677.39,0
19748110,09:55:13,09:55:13,643,25,,,,6005.78,0
19748110,09:55:42,09:55:42,644,26,,,,6240.2,0
19748110,09:56:09,09:56:09,645,27,,,,6475.84,0
19748110,09:56:31,09:56:31,8413,28,,,,6658.28,0
19748110,09:57:00,09:57:00,647,29,,,,6844.93,
19748110,09:57:54,09:57:54,648,30,,,,7187.23,0
19748110,09:58:38,09:58:38,649,31,,,,7469.73,0
19748110,09:59:10,09:59:10,650,32,,,,7683,0
19748110,10:00:54,10:00:54,9607,33,,,,8209.73,0
19748110,10:02:24,10:02:24,4978,34,,,,8658.34,0
19748110,10:03:04,10:03:04,4979,35,,,,8919.83,0
19748110,10:03:53,10:03:53,4980,36,,,,9251.69,0
19748110,10:04:22,10:04:22,4981,37,,,,9439.98,0
19748110,10:04:55,10:04:55,4982,38,,,,9630.93,0
19748110,10:05:42,10:05:42,2428,39,,,,9916.08,0
19748110,10:06:18,10:06:18,2429,40,,,,10137.57,0
19748110,10:06:51,10:06:51,2430,41,,,,10404.48,0
19748110,10:07:34,10:07:34,2431,42,,,,10656.38,0
19748110,10:07:52,10:07:52,2432,43,,,,10769.11,0
19748110,10:08:19,10:08:19,9934,44,,,,10932.4,0
19748110,10:09:00,10:09:00,2129,45,,,,11114.28,
19748110,10:09:40,10:09:40,2130,46,,,,11330.22,0
19748110,10:10:29,10:10:29,2131,47,,,,11590.11,0
19748110,10:11:22,10:11:22,2132,48,,,,11820.07,0
19748110,10:11:45,10:11:45,2133,49,,,,11947.53,0
19748110,10:12:18,10:12:18,2134,50,,,,12121.11,0
19748110,10:12:36,10:12:36,160,51,,,,12195.04,0
19748110,10:16:00,10:16:00,10160,52,,,,13292.71,
19748110,10:19:16,10:19:16,162,53,,,,14334.22,0
19748110,10:19:51,10:19:51,163,54,,,,14522.34,0
19748110,10:20:36,10:20:36,164,55,,,,14759.38,0
19748110,10:21:16,10:21:16,165,56,,,,14951.14,0
19748110,10:22:04,10:22:04,166,57,,,,15163.22,0
19748110,10:22:33,10:22:33,167,58,,,,15297.16,0
19748110,10:23:51,10:23:51,168,59,,,,15644.47,0
19748110,10:24:26,10:24:26,169,60,,,,15846.16,0
19748110,10:25:08,10:25:08,170,61,,,,16046.65,0
19748110,10:26:08,10:26:08,4983,62,,,,16401.84,0
19748110,10:27:10,10:27:10,4984,63,,,,16647.81,0
19748110,10:28:00,10:28:00,4985,64,,,,16829.44,0
19748110,10:28:48,10:28:48,4986,65,,,,17054.34,0
19748110,10:30:00,10:30:00,4987,66,,,,17280.4,0
19748110,10:31:02,10:31:02,4988,67,,,,17474.08,0
19748110,10:32:00,10:32:00,3344,68,,1,,17803.07,
19877110,23:56:00,23:56:00,10708,1,,,1,0,
19877110,23:57:34,23:57:34,2592,2,,,,402.53,0
19877110,23:58:43,23:58:43,2593,3,,,,625.04,0
19877110,24:01:00,24:01:00,10042,4,,,,952.62,
19877110,24:01:58,24:01:58,10234,5,,,,1113.95,0
19877110,24:03:27,24:03:27,2596,6,,,,1497.08,0
19877110,24:04:04,24:04:04,2597,7,,,,1620.88,0
19877110,24:04:53,24:04:53,9092,8,,,,1757.97,0
19877110,24:05:46,24:05:46,4421,9,,,,1925.08,0
19877110,24:06:35,24:06:35,4422,10,,,,2097.79,0
19877110,24:08:01,24:08:01,10771,11,,,,2490.28,0
19877110,24:08:50,24:08:50,630,12,,,,2727.29,0
19877110,24:09:55,24:09:55,631,13,,,,2932.12,0
19877110,24:11:00,24:11:00,632,14,,,,3183.16,
19877110,24:11:49,24:11:49,633,15,,,,3481.85,0
19877110,24:12:34,24:12:34,634,16,,,,3724.7,0
19877110,24:13:04,24:13:04,635,17,,,,3931.13,0
19877110,24:13:49,24:13:49,636,18,,,,4188.05,0
19877110,24:14:28,24:14:28,637,19,,,,4398.98,0
19877110,24:14:49,24:14:49,638,20,,,,4529.38,0
19877110,24:15:48,24:15:48,639,21,,,,4918.55,0
19877110,24:16:21,24:16:21,640,22,,,,5104.37,0
19877110,24:17:00,24:17:00,10747,23,,,,5365.7,
19877110,24:17:38,24:17:38,642,24,,,,5677.39,0
19877110,24:18:13,24:18:13,643,25,,,,6005.78,0
19877110,24:18:42,24:18:42,644,26,,,,6240.2,0
19877110,24:19:09,24:19:09,645,27,,,,6475.84,0
19877110,24:19:31,24:19:31,8413,28,,,,6658.28,0
19877110,24:20:00,24:20:00,647,29,,,,6844.93,
19877110,24:20:40,24:20:40,648,30,,,,7187.23,0
19877110,24:21:14,24:21:14,649,31,,,,7469.73,0
19877110,24:21:37,24:21:37,650,32,,,,7683,0
19877110,24:22:56,24:22:56,9607,33,,,,8209.73,0
19877110,24:24:03,24:24:03,4978,34,,,,8658.34,0
19877110,24:24:33,24:24:33,4979,35,,,,8919.83,0
19877110,24:25:10,24:25:10,4980,36,,,,9251.69,0
19877110,24:25:31,24:25:31,4981,37,,,,9439.98,0
19877110,24:25:56,24:25:56,4982,38,,,,9630.93,0
19877110,24:26:31,24:26:31,2428,39,,,,9916.08,0
19877110,24:26:59,24:26:59,2429,40,,,,10137.57,0
19877110,24:27:23,24:27:23,2430,41,,,,10404.48,0
19877110,24:27:55,24:27:55,2431,42,,,,10656.38,0
19877110,24:28:09,24:28:09,2432,43,,,,10769.11,0
19877110,24:28:29,24:28:29,9934,44,,,,10932.4,0
19877110,24:29:00,24:29:00,2129,45,,,,11114.28,
19877110,24:29:34,24:29:34,2130,46,,,,11330.22,0
19877110,24:30:16,24:30:16,2131,47,,,,11590.11,0
19877110,24:31:02,24:31:02,2132,48,,,,11820.07,0
19877110,24:31:21,24:31:21,2133,49,,,,11947.53,0
19877110,24:31:50,24:31:50,2134,50,,,,12121.11,0
19877110,24:32:05,24:32:05,160,51,,,,12195.04,0
19877110,24:35:00,24:35:00,10160,52,,,,13292.71,
19877110,24:37:52,24:37:52,162,53,,,,14334.22,0
19877110,24:38:22,24:38:22,163,54,,,,14522.34,0
19877110,24:39:02,24:39:02,164,55,,,,14759.38,0
19877110,24:39:37,24:39:37,165,56,,,,14951.14,0
19877110,24:40:18,24:40:18,166,57,,,,15163.22,0
19877110,24:40:44,24:40:44,167,58,,,,15297.16,0
19877110,24:41:52,24:41:52,168,59,,,,15644.47,0
19877110,24:42:22,24:42:22,169,60,,,,15846.16,0
19877110,24:43:00,24:43:00,170,61,,,,16046.65,0
19877110,24:43:52,24:43:52,4983,62,,,,16401.84,0
19877110,24:44:46,24:44:46,4984,63,,,,16647.81,0
19877110,24:45:30,24:45:30,4985,64,,,,16829.44,0
19877110,24:46:12,24:46:12,4986,65,,,,17054.34,0
19877110,24:47:15,24:47:15,4987,66,,,,17280.4,0
19877110,24:48:09,24:48:09,4988,67,,,,17474.08,0
19877110,24:49:00,24:49:00,3344,68,,1,,17803.07,
19921100,10:57:00,10:57:00,10708,1,,,1,0,
19921100,10:57:18,10:57:18,2592,2,,,,402.53,0
19921100,10:57:32,10:57:32,2593,3,,,,625.04,0
19921100,10:58:00,10:58:00,10042,4,,,,952.62,
19921100,10:59:04,10:59:04,10234,5,,,,1113.95,0
19921100,11:00:42,11:00:42,2596,6,,,,1497.08,0
19921100,11:01:23,11:01:23,2597,7,,,,1620.88,0
19921100,11:02:17,11:02:17,9092,8,,,,1757.97,0
19921100,11:03:14,11:03:14,4421,9,,,,1925.08,0
19921100,11:04:08,11:04:08,4422,10,,,,2097.79,0
19921100,11:05:43,11:05:43,10771,11,,,,2490.28,0
19921100,11:06:37,11:06:37,630,12,,,,2727.29,0
19921100,11:07:48,11:07:48,631,13,,,,2932.12,0
19921100,11:09:00,11:09:00,632,14,,,,3183.16,
19921100,11:09:49,11:09:49,633,15,,,,3481.85,0
19921100,11:10:34,11:10:34,634,16,,,,3724.7,0
19921100,11:11:04,11:11:04,635,17,,,,3931.13,0
19921100,11:11:49,11:11:49,636,18,,,,4188.05,0
19921100,11:12:28,11:12:28,637,19,,,,4398.98,0
19921100,11:12:49,11:12:49,638,20,,,,4529.38,0
19921100,11:13:48,11:13:48,639,21,,,,4918.55,0
19921100,11:14:21,11:14:21,640,22,,,,5104.37,0
19921100,11:15:00,11:15:00,10747,23,,,,5365.7,
19921100,11:15:50,11:15:50,642,24,,,,5677.39,0
19921100,11:16:37,11:16:37,643,25,,,,6005.78,0
19921100,11:17:16,11:17:16,644,26,,,,6240.2,0
19921100,11:17:52,11:17:52,645,27,,,,6475.84,0
19921100,11:18:21,11:18:21,8413,28,,,,6658.28,0
19921100,11:19:00,11:19:00,647,29,,,,6844.93,
19921100,11:20:07,11:20:07,648,30,,,,7187.23,0
19921100,11:21:03,11:21:03,649,31,,,,7469.73,0
19921100,11:21:42,11:21:42,650,32,,,,7683,0
19921100,11:23:53,11:23:53,9607,33,,,,8209.73,0
19921100,11:25:45,11:25:45,4978,34,,,,8658.34,0
19921100,11:26:36,11:26:36,4979,35,,,,8919.83,0
19921100,11:27:36,11:27:36,4980,36,,,,9251.69,0
19921100,11:28:13,11:28:13,4981,37,,,,9439.98,0
19921100,11:28:54,11:28:54,4982,38,,,,9630.93,0
19921100,11:29:52,11:29:52,2428,39,,,,9916.08,0
19921100,11:30:38,11:30:38,2429,40,,,,10137.57,0
19921100,11:31:19,11:31:19,2430,41,,,,10404.48,0
19921100,11:32:13,11:32:13,2431,42,,,,10656.38,0
19921100,11:32:35,11:32:35,2432,43,,,,10769.11,0
19921100,11:33:09,11:33:09,9934,44,,,,10932.4,0
19921100,11:34:00,11:34:00,2129,45,,,,11114.28,
19921100,11:34:40,11:34:40,2130,46,,,,11330.22,0
19921100,11:35:29,11:35:29,2131,47,,,,11590.11,0
19921100,11:36:22,11:36:22,2132,48,,,,11820.07,0
19921100,11:36:45,11:36:45,2133,49,,,,11947.53,0
19921100,11:37:18,11:37:18,2134,50,,,,12121.11,0
19921100,11:37:36,11:37:36,160,51,,,,12195.04,0
19921100,11:41:00,11:41:00,10160,52,,,,13292.71,
19921100,11:43:40,11:43:40,162,53,,,,14334.22,0
19921100,11:44:08,11:44:08,163,54,,,,14522.34,0
19921100,11:44:44,11:44:44,164,55,,,,14759.38,0
19921100,11:45:17,11:45:17,165,56,,,,14951.14,0
19921100,11:45:55,11:45:55,166,57,,,,15163.22,0
19921100,11:46:20,11:46:20,167,58,,,,15297.16,0
19921100,11:47:22,11:47:22,168,59,,,,15644.47,0
19921100,11:47:51,11:47:51,169,60,,,,15846.16,0
19921100,11:48:25,11:48:25,170,61,,,,16046.65,0
19921100,11:49:14,11:49:14,4983,62,,,,16401.84,0
19921100,11:50:04,11:50:04,4984,63,,,,16647.81,0
19921100,11:50:45,11:50:45,4985,64,,,,16829.44,0
19921100,11:51:24,11:51:24,4986,65,,,,17054.34,0
19921100,11:52:22,11:52:22,4987,66,,,,17280.4,0
19921100,11:53:13,11:53:13,4988,67,,,,17474.08,0
19921100,11:54:00,11:54:00,3344,68,,1,,17803.07,
19928070,14:16:00,14:16:00,10708,1,,,1,0,
19928070,14:17:53,14:17:53,2592,2,,,,402.53,0
19928070,14:19:16,14:19:16,2593,3,,,,625.04,0
19928070,14:22:00,14:22:00,10042,4,,,,952.62,
19928070,14:22:58,14:22:58,10234,5,,,,1113.95,0
19928070,14:24:27,14:24:27,2596,6,,,,1497.08,0
19928070,14:25:04,14:25:04,2597,7,,,,1620.88,0
19928070,14:25:53,14:25:53,9092,8,,,,1757.97,0
19928070,14:26:46,14:26:46,4421,9,,,,1925.08,0
19928070,14:27:35,14:27:35,4422,10,,,,2097.79,0
19928070,14:29:01,14:29:01,10771,11,,,,2490.28,0
19928070,14:29:50,14:29:50,630,12,,,,2727.29,0
19928070,14:30:55,14:30:55,631,13,,,,2932.12,0
19928070,14:32:00,14:32:00,632,14,,,,3183.16,
19928070,14:32:57,14:32:57,633,15,,,,3481.85,0
19928070,14:33:49,14:33:49,634,16,,,,3724.7,0
19928070,14:34:25,14:34:25,635,17,,,,3931.13,0
19928070,14:35:18,14:35:18,636,18,,,,4188.05,0
19928070,14:36:03,14:36:03,637,19,,,,4398.98,0
19928070,14:36:27,14:36:27,638,20,,,,4529.38,0
19928070,14:37:36,14:37:36,639,21,,,,4918.55,0
19928070,14:38:14,14:38:14,640,22,,,,5104.37,0
19928070,14:39:00,14:39:00,10747,23,,,,5365.7,
19928070,14:39:38,14:39:38,642,24,,,,5677.39,0
19928070,14:40:13,14:40:13,643,25,,,,6005.78,0
19928070,14:40:42,14:40:42,644,26,,,,6240.2,0
19928070,14:41:09,14:41:09,645,27,,,,6475.84,0
19928070,14:41:31,14:41:31,8413,28,,,,6658.28,0
19928070,14:42:00,14:42:00,647,29,,,,6844.93,
19928070,14:42:54,14:42:54,648,30,,,,7187.23,0
19928070,14:43:38,14:43:38,649,31,,,,7469.73,0
19928070,14:44:10,14:44:10,650,32,,,,7683,0
19928070,14:45:54,14:45:54,9607,33,,,,8209.73,0
19928070,14:47:24,14:47:24,4978,34,,,,8658.34,0
19928070,14:48:04,14:48:04,4979,35,,,,8919.83,0
19928070,14:48:53,14:48:53,4980,36,,,,9251.69,0
19928070,14:49:22,14:49:22,4981,37,,,,9439.98,0
19928070,14:49:55,14:49:55,4982,38,,,,9630.93,0
19928070,14:50:42,14:50:42,2428,39,,,,9916.08,0
19928070,14:51:18,14:51:18,2429,40,,,,10137.57,0
19928070,14:51:51,14:51:51,2430,41,,,,10404.48,0
19928070,14:52:34,14:52:34,2431,42,,,,10656.38,0
19928070,14:52:52,14:52:52,2432,43,,,,10769.11,0
19928070,14:53:19,14:53:19,9934,44,,,,10932.4,0
19928070,14:54:00,14:54:00,2129,45,,,,11114.28,
19928070,14:54:40,14:54:40,2130,46,,,,11330.22,0
19928070,14:55:29,14:55:29,2131,47,,,,11590.11,0
19928070,14:56:22,14:56:22,2132,48,,,,11820.07,0
19928070,14:56:45,14:56:45,2133,49,,,,11947.53,0
19928070,14:57:18,14:57:18,2134,50,,,,12121.11,0
19928070,14:57:36,14:57:36,160,51,,,,12195.04,0
19928070,15:01:00,15:01:00,10160,52,,,,13292.71,
19928070,15:04:16,15:04:16,162,53,,,,14334.22,0
19928070,15:04:51,15:04:51,163,54,,,,14522.34,0
19928070,15:05:36,15:05:36,164,55,,,,14759.38,0
19928070,15:06:16,15:06:16,165,56,,,,14951.14,0
19928070,15:07:04,15:07:04,166,57,,,,15163.22,0
19928070,15:07:33,15:07:33,167,58,,,,15297.16,0
19928070,15:08:51,15:08:51,168,59,,,,15644.47,0
19928070,15:09:26,15:09:26,169,60,,,,15846.16,0
19928070,15:10:08,15:10:08,170,61,,,,16046.65,0
19928070,15:11:08,15:11:08,4983,62,,,,16401.84,0
19928070,15:12:10,15:12:10,4984,63,,,,16647.81,0
19928070,15:13:00,15:13:00,4985,64,,,,16829.44,0
19928070,15:13:48,15:13:48,4986,65,,,,17054.34,0
19928070,15:15:00,15:15:00,4987,66,,,,17280.4,0
19928070,15:16:02,15:16:02,4988,67,,,,17474.08,0
19928070,15:17:00,15:17:00,3344,68,,1,,17803.07,
20032010,06:40:00,06:40:00,10708,1,,,1,0,
20032010,06:41:34,06:41:34,2592,2,,,,402.53,0
20032010,06:42:43,06:42:43,2593,3,,,,625.04,0
20032010,06:45:00,06:45:00,10042,4,,,,952.62,
20032010,06:45:52,06:45:52,10234,5,,,,1113.95,0
20032010,06:47:12,06:47:12,2596,6,,,,1497.08,0
20032010,06:47:46,06:47:46,2597,7,,,,1620.88,0
20032010,06:48:30,06:48:30,9092,8,,,,1757.97,0
20032010,06:49:17,06:49:17,4421,9,,,,1925.08,0
20032010,06:50:01,06:50:01,4422,10,,,,2097.79,0
20032010,06:51:19,06:51:19,10771,11,,,,2490.28,0
20032010,06:52:03,06:52:03,630,12,,,,2727.29,0
20032010,06:53:01,06:53:01,631,13,,,,2932.12,0
20032010,06:54:00,06:54:00,632,14,,,,3183.16,
20032010,06:54:49,06:54:49,633,15,,,,3481.85,0
20032010,06:55:34,06:55:34,634,16,,,,3724.7,0
20032010,06:56:04,06:56:04,635,17,,,,3931.13,0
20032010,06:56:49,06:56:49,636,18,,,,4188.05,0
20032010,06:57:28,06:57:28,637,19,,,,4398.98,0
20032010,06:57:49,06:57:49,638,20,,,,4529.38,0
20032010,06:58:48,06:58:48,639,21,,,,4918.55,0
20032010,06:59:21,06:59:21,640,22,,,,5104.37,0
20032010,07:00:00,07:00:00,10747,23,,,,5365.7,
20032010,07:00:38,07:00:38,642,24,,,,5677.39,0
20032010,07:01:13,07:01:13,643,25,,,,6005.78,0
20032010,07:01:42,07:01:42,644,26,,,,6240.2,0
20032010,07:02:09,07:02:09,645,27,,,,6475.84,0
20032010,07:02:31,07:02:31,8413,28,,,,6658.28,0
20032010,07:03:00,07:03:00,647,29,,,,6844.93,
20032010,07:03:40,07:03:40,648,30,,,,7187.23,0
20032010,07:04:14,07:04:14,649,31,,,,7469.73,0
20032010,07:04:37,07:04:37,650,32,,,,7683,0
20032010,07:05:56,07:05:56,9607,33,,,,8209.73,0
20032010,07:07:03,07:07:03,4978,34,,,,8658.34,0
20032010,07:07:33,07:07:33,4979,35,,,,8919.83,0
20032010,07:08:10,07:08:10,4980,36,,,,9251.69,0
20032010,07:08:31,07:08:31,4981,37,,,,9439.98,0
20032010,07:08:56,07:08:56,4982,38,,,,9630.93,0
20032010,07:09:31,07:09:31,2428,39,,,,9916.08,0
20032010,07:09:59,07:09:59,2429,40,,,,10137.57,0
20032010,07:10:23,07:10:23,2430,41,,,,10404.48,0
20032010,07:10:55,07:10:55,2431,42,,,,10656.38,0
20032010,07:11:09,07:11:09,2432,43,,,,10769.11,0
20032010,07:11:29,07:11:29,9934,44,,,,10932.4,0
20032010,07:12:00,07:12:00,2129,45,,,,11114.28,
20032010,07:12:34,07:12:34,2130,46,,,,11330.22,0
20032010,07:13:16,07:13:16,2131,47,,,,11590.11,0
20032010,07:14:02,07:14:02,2132,48,,,,11820.07,0
20032010,07:14:21,07:14:21,2133,49,,,,11947.53,0
20032010,07:14:50,07:14:50,2134,50,,,,12121.11,0
20032010,07:15:05,07:15:05,160,51,,,,12195.04,0
20032010,07:18:00,07:18:00,10160,52,,,,13292.71,
20032010,07:20:40,07:20:40,162,53,,,,14334.22,0
20032010,07:21:08,07:21:08,163,54,,,,14522.34,0
20032010,07:21:44,07:21:44,164,55,,,,14759.38,0
20032010,07:22:17,07:22:17,165,56,,,,14951.14,0
20032010,07:22:55,07:22:55,166,57,,,,15163.22,0
20032010,07:23:20,07:23:20,167,58,,,,15297.16,0
20032010,07:24:22,07:24:22,168,59,,,,15644.47,0
20032010,07:24:51,07:24:51,169,60,,,,15846.16,0
20032010,07:25:25,07:25:25,170,61,,,,16046.65,0
20032010,07:26:14,07:26:14,4983,62,,,,16401.84,0
20032010,07:27:04,07:27:04,4984,63,,,,16647.81,0
20032010,07:27:45,07:27:45,4985,64,,,,16829.44,0
20032010,07:28:24,07:28:24,4986,65,,,,17054.34,0
20032010,07:29:22,07:29:22,4987,66,,,,17280.4,0
20032010,07:30:13,07:30:13,4988,67,,,,17474.08,0
20032010,07:31:00,07:31:00,3344,68,,1,,17803.07,
20032080,06:40:00,06:40:00,10708,1,,,1,0,
20032080,06:41:34,06:41:34,2592,2,,,,402.53,0
20032080,06:42:43,06:42:43,2593,3,,,,625.04,0
20032080,06:45:00,06:45:00,10042,4,,,,952.62,
20032080,06:45:52,06:45:52,10234,5,,,,1113.95,0
20032080,06:47:12,06:47:12,2596,6,,,,1497.08,0
20032080,06:47:46,06:47:46,2597,7,,,,1620.88,0
20032080,06:48:30,06:48:30,9092,8,,,,1757.97,0
20032080,06:49:17,06:49:17,4421,9,,,,1925.08,0
20032080,06:50:01,06:50:01,4422,10,,,,2097.79,0
20032080,06:51:19,06:51:19,10771,11,,,,2490.28,0
20032080,06:52:03,06:52:03,630,12,,,,2727.29,0
20032080,06:53:01,06:53:01,631,13,,,,2932.12,0
20032080,06:54:00,06:54:00,632,14,,,,3183.16,
20032080,06:54:49,06:54:49,633,15,,,,3481.85,0
20032080,06:55:34,06:55:34,634,16,,,,3724.7,0
20032080,06:56:04,06:56:04,635,17,,,,3931.13,0
20032080,06:56:49,06:56:49,636,18,,,,4188.05,0
20032080,06:57:28,06:57:28,637,19,,,,4398.98,0
20032080,06:57:49,06:57:49,638,20,,,,4529.38,0
20032080,06:58:48,06:58:48,639,21,,,,4918.55,0
20032080,06:59:21,06:59:21,640,22,,,,5104.37,0
20032080,07:00:00,07:00:00,10747,23,,,,5365.7,
20032080,07:00:38,07:00:38,642,24,,,,5677.39,0
20032080,07:01:13,07:01:13,643,25,,,,6005.78,0
20032080,07:01:42,07:01:42,644,26,,,,6240.2,0
20032080,07:02:09,07:02:09,645,27,,,,6475.84,0
20032080,07:02:31,07:02:31,8413,28,,,,6658.28,0
20032080,07:03:00,07:03:00,647,29,,,,6844.93,
20032080,07:03:40,07:03:40,648,30,,,,7187.23,0
20032080,07:04:14,07:04:14,649,31,,,,7469.73,0
20032080,07:04:37,07:04:37,650,32,,,,7683,0
20032080,07:05:56,07:05:56,9607,33,,,,8209.73,0
20032080,07:07:03,07:07:03,4978,34,,,,8658.34,0
20032080,07:07:33,07:07:33,4979,35,,,,8919.83,0
20032080,07:08:10,07:08:10,4980,36,,,,9251.69,0
20032080,07:08:31,07:08:31,4981,37,,,,9439.98,0
20032080,07:08:56,07:08:56,4982,38,,,,9630.93,0
20032080,07:09:31,07:09:31,2428,39,,,,9916.08,0
20032080,07:09:59,07:09:59,2429,40,,,,10137.57,0
20032080,07:10:23,07:10:23,2430,41,,,,10404.48,0
20032080,07:10:55,07:10:55,2431,42,,,,10656.38,0
20032080,07:11:09,07:11:09,2432,43,,,,10769.11,0
20032080,07:11:29,07:11:29,9934,44,,,,10932.4,0
20032080,07:12:00,07:12:00,2129,45,,,,11114.28,
20032080,07:12:34,07:12:34,2130,46,,,,11330.22,0
20032080,07:13:16,07:13:16,2131,47,,,,11590.11,0
20032080,07:14:02,07:14:02,2132,48,,,,11820.07,0
20032080,07:14:21,07:14:21,2133,49,,,,11947.53,0
20032080,07:14:50,07:14:50,2134,50,,,,12121.11,0
20032080,07:15:05,07:15:05,160,51,,,,12195.04,0
20032080,07:18:00,07:18:00,10160,52,,,,13292.71,
20032080,07:20:40,07:20:40,162,53,,,,14334.22,0
20032080,07:21:08,07:21:08,163,54,,,,14522.34,0
20032080,07:21:44,07:21:44,164,55,,,,14759.38,0
20032080,07:22:17,07:22:17,165,56,,,,14951.14,0
20032080,07:22:55,07:22:55,166,57,,,,15163.22,0
20032080,07:23:20,07:23:20,167,58,,,,15297.16,0
20032080,07:24:22,07:24:22,168,59,,,,15644.47,0
20032080,07:24:51,07:24:51,169,60,,,,15846.16,0
20032080,07:25:25,07:25:25,170,61,,,,16046.65,0
20032080,07:26:14,07:26:14,4983,62,,,,16401.84,0
20032080,07:27:04,07:27:04,4984,63,,,,16647.81,0
20032080,07:27:45,07:27:45,4985,64,,,,16829.44,0
20032080,07:28:24,07:28:24,4986,65,,,,17054.34,0
20032080,07:29:22,07:29:22,4987,66,,,,17280.4,0
20032080,07:30:13,07:30:13,4988,67,,,,17474.08,0
20032080,07:31:00,07:31:00,3344,68,,1,,17803.07,
20607100,08:28:00,08:28:00,10708,1,,,1,0,
20607100,08:28:18,08:28:18,2592,2,,,,402.53,0
20607100,08:28:32,08:28:32,2593,3,,,,625.04,0
20607100,08:29:00,08:29:00,10042,4,,,,952.62,
20607100,08:30:21,08:30:21,10234,5,,,,1113.95,0
20607100,08:32:26,08:32:26,2596,6,,,,1497.08,0
20607100,08:33:18,08:33:18,2597,7,,,,1620.88,0
20607100,08:34:27,08:34:27,9092,8,,,,1757.97,0
20607100,08:35:40,08:35:40,4421,9,,,,1925.08,0
20607100,08:36:49,08:36:49,4422,10,,,,2097.79,0
20607100,08:38:50,08:38:50,10771,11,,,,2490.28,0
20607100,08:39:59,08:39:59,630,12,,,,2727.29,0
20607100,08:41:29,08:41:29,631,13,,,,2932.12,0
20607100,08:43:00,08:43:00,632,14,,,,3183.16,
20607100,08:43:49,08:43:49,633,15,,,,3481.85,0
20607100,08:44:34,08:44:34,634,16,,,,3724.7,0
20607100,08:45:04,08:45:04,635,17,,,,3931.13,0
20607100,08:45:49,08:45:49,636,18,,,,4188.05,0
20607100,08:46:28,08:46:28,637,19,,,,4398.98,0
20607100,08:46:49,08:46:49,638,20,,,,4529.38,0
20607100,08:47:48,08:47:48,639,21,,,,4918.55,0
20607100,08:48:21,08:48:21,640,22,,,,5104.37,0
20607100,08:49:00,08:49:00,10747,23,,,,5365.7,
20607100,08:50:03,08:50:03,642,24,,,,5677.39,0
20607100,08:51:02,08:51:02,643,25,,,,6005.78,0
20607100,08:51:50,08:51:50,644,26,,,,6240.2,0
20607100,08:52:36,08:52:36,645,27,,,,6475.84,0
20607100,08:53:11,08:53:11,8413,28,,,,6658.28,0
20607100,08:54:00,08:54:00,647,29,,,,6844.93,
20607100,08:55:07,08:55:07,648,30,,,,7187.23,0
20607100,08:56:03,08:56:03,649,31,,,,7469.73,0
20607100,08:56:42,08:56:42,650,32,,,,7683,0
20607100,08:58:53,08:58:53,9607,33,,,,8209.73,0
20607100,09:00:45,09:00:45,4978,34,,,,8658.34,0
20607100,09:01:36,09:01:36,4979,35,,,,8919.83,0
20607100,09:02:36,09:02:36,4980,36,,,,9251.69,0
20607100,09:03:13,09:03:13,4981,37,,,,9439.98,0
20607100,09:03:54,09:03:54,4982,38,,,,9630.93,0
20607100,09:04:52,09:04:52,2428,39,,,,9916.08,0
20607100,09:05:38,09:05:38,2429,40,,,,10137.57,0
20607100,09:06:19,09:06:19,2430,41,,,,10404.48,0
20607100,09:07:13,09:07:13,2431,42,,,,10656.38,0
20607100,09:07:35,09:07:35,2432,43,,,,10769.11,0
20607100,09:08:09,09:08:09,9934,44,,,,10932.4,0
20607100,09:09:00,09:09:00,2129,45,,,,11114.28,
20607100,09:09:40,09:09:40,2130,46,,,,11330.22,0
20607100,09:10:29,09:10:29,2131,47,,,,11590.11,0
20607100,09:11:22,09:11:22,2132,48,,,,11820.07,0
20607100,09:11:45,09:11:45,2133,49,,,,11947.53,0
20607100,09:12:18,09:12:18,2134,50,,,,12121.11,0
20607100,09:12:36,09:12:36,160,51,,,,12195.04,0
20607100,09:16:00,09:16:00,10160,52,,,,13292.71,
20607100,09:18:40,09:18:40,162,53,,,,14334.22,0
20607100,09:19:08,09:19:08,163,54,,,,14522.34,0
20607100,09:19:44,09:19:44,164,55,,,,14759.38,0
20607100,09:20:17,09:20:17,165,56,,,,14951.14,0
20607100,09:20:55,09:20:55,166,57,,,,15163.22,0
20607100,09:21:20,09:21:20,167,58,,,,15297.16,0
20607100,09:22:22,09:22:22,168,59,,,,15644.47,0
20607100,09:22:51,09:22:51,169,60,,,,15846.16,0
20607100,09:23:25,09:23:25,170,61,,,,16046.65,0
20607100,09:24:14,09:24:14,4983,62,,,,16401.84,0
20607100,09:25:04,09:25:04,4984,63,,,,16647.81,0
20607100,09:25:45,09:25:45,4985,64,,,,16829.44,0
20607100,09:26:24,09:26:24,4986,65,,,,17054.34,0
20607100,09:27:22,09:27:22,4987,66,,,,17280.4,0
20607100,09:28:13,09:28:13,4988,67,,,,17474.08,0
20607100,09:29:00,09:29:00,3344,68,,1,,17803.07,
20853090,17:34:00,17:34:00,10042,1,,,1,0,
20853090,17:34:45,17:34:45,10234,2,,,,161.33,0
20853090,17:35:53,17:35:53,2596,3,,,,544.46,0
20853090,17:36:22,17:36:22,2597,4,,,,668.26,0
20853090,17:37:00,17:37:00,9092,5,,,,805.35,0
20853090,17:37:40,17:37:40,4421,6,,,,972.46,0
20853090,17:38:18,17:38:18,4422,7,,,,1145,0
20853090,17:41:23,17:41:23,10771,8,,,,1626.41,0
20853090,17:42:18,17:42:18,630,9,,,,1883.96,0
20853090,17:43:10,17:43:10,631,10,,,,2096.76,0
20853090,17:44:00,17:44:00,632,11,,,,2347.8,
20853090,17:44:56,17:44:56,633,12,,,,2646.49,0
20853090,17:45:49,17:45:49,634,13,,,,2889.34,0
20853090,17:46:27,17:46:27,635,14,,,,3095.77,0
20853090,17:47:19,17:47:19,636,15,,,,3352.69,0
20853090,17:48:04,17:48:04,637,16,,,,3563.62,0
20853090,17:48:28,17:48:28,638,17,,,,3694.02,0
20853090,17:49:36,17:49:36,639,18,,,,4083.19,0
20853090,17:50:14,17:50:14,640,19,,,,4269.01,0
20853090,17:51:00,17:51:00,10747,20,,,,4530.28,
20853090,17:51:38,17:51:38,642,21,,,,4841.97,0
20853090,17:52:13,17:52:13,643,22,,,,5170.36,0
20853090,17:52:42,17:52:42,644,23,,,,5404.78,0
20853090,17:53:09,17:53:09,645,24,,,,5640.42,0
20853090,17:53:31,17:53:31,8413,25,,,,5822.86,0
20853090,17:54:00,17:54:00,647,26,,,,6009.51,
20853090,17:54:49,17:54:49,648,27,,,,6351.81,0
20853090,17:55:30,17:55:30,649,28,,,,6634.31,0
20853090,17:55:59,17:55:59,650,29,,,,6847.58,0
20853090,17:57:35,17:57:35,9607,30,,,,7374.31,0
20853090,17:58:57,17:58:57,4978,31,,,,7822.92,0
20853090,17:59:34,17:59:34,4979,32,,,,8084.41,0
20853090,18:00:18,18:00:18,4980,33,,,,8416.27,0
20853090,18:00:45,18:00:45,4981,34,,,,8604.56,0
20853090,18:01:15,18:01:15,4982,35,,,,8795.51,0
20853090,18:01:58,18:01:58,2428,36,,,,9080.66,0
20853090,18:02:32,18:02:32,2429,37,,,,9302.15,0
20853090,18:03:02,18:03:02,2430,38,,,,9569.06,0
20853090,18:03:41,18:03:41,2431,39,,,,9820.96,0
20853090,18:03:57,18:03:57,2432,40,,,,9933.69,0
20853090,18:04:22,18:04:22,9934,41,,,,10096.98,0
20853090,18:05:00,18:05:00,2129,42,,,,10278.86,
20853090,18:05:40,18:05:40,2130,43,,,,10494.8,0
20853090,18:06:29,18:06:29,2131,44,,,,10754.69,0
20853090,18:07:22,18:07:22,2132,45,,,,10984.65,0
20853090,18:07:45,18:07:45,2133,46,,,,11112.11,0
20853090,18:08:18,18:08:18,2134,47,,,,11285.69,0
20853090,18:08:36,18:08:36,160,48,,,,11359.62,0
20853090,18:12:00,18:12:00,10160,49,,,,12457.29,
20853090,18:15:23,18:15:23,162,50,,,,13498.8,0
20853090,18:15:59,18:15:59,163,51,,,,13686.92,0
20853090,18:16:45,18:16:45,164,52,,,,13923.96,0
20853090,18:17:26,18:17:26,165,53,,,,14115.72,0
20853090,18:18:15,18:18:15,166,54,,,,14327.8,0
20853090,18:18:46,18:18:46,167,55,,,,14461.74,0
20853090,18:20:06,18:20:06,168,56,,,,14809.05,0
20853090,18:20:42,18:20:42,169,57,,,,15010.74,0
20853090,18:21:26,18:21:26,170,58,,,,15211.23,0
20853090,18:22:27,18:22:27,4983,59,,,,15566.42,0
20853090,18:23:32,18:23:32,4984,60,,,,15812.39,0
20853090,18:24:23,18:24:23,4985,61,,,,15994.02,0
20853090,18:25:12,18:25:12,4986,62,,,,16218.92,0
20853090,18:26:24,18:26:24,4987,63,,,,16445.25,0
20853090,18:27:00,18:27:00,4988,64,,,,16625.88,0
20853090,18:28:00,18:28:00,3344,65,,1,,16948.11,
21100090,07:44:00,07:44:00,10042,1,,,1,0,
21100090,07:44:40,07:44:40,10234,2,,,,161.33,0
21100090,07:45:42,07:45:42,2596,3,,,,544.46,0
21100090,07:46:08,07:46:08,2597,4,,,,668.26,0
21100090,07:46:42,07:46:42,9092,5,,,,805.35,0
21100090,07:47:18,07:47:18,4421,6,,,,972.46,0
21100090,07:47:52,07:47:52,4422,7,,,,1145,0
21100090,07:50:39,07:50:39,10771,8,,,,1626.41,0
21100090,07:51:28,07:51:28,630,9,,,,1883.96,0
21100090,07:52:15,07:52:15,631,10,,,,2096.76,0
21100090,07:53:00,07:53:00,632,11,,,,2347.8,
21100090,07:53:48,07:53:48,633,12,,,,2646.49,0
21100090,07:54:33,07:54:33,634,13,,,,2889.34,0
21100090,07:55:06,07:55:06,635,14,,,,3095.77,0
21100090,07:55:50,07:55:50,636,15,,,,3352.69,0
21100090,07:56:29,07:56:29,637,16,,,,3563.62,0
21100090,07:56:49,07:56:49,638,17,,,,3694.02,0
21100090,07:57:48,07:57:48,639,18,,,,4083.19,0
21100090,07:58:21,07:58:21,640,19,,,,4269.01,0
21100090,07:59:00,07:59:00,10747,20,,,,4530.28,
21100090,07:59:38,07:59:38,642,21,,,,4841.97,0
21100090,08:00:13,08:00:13,643,22,,,,5170.36,0
21100090,08:00:42,08:00:42,644,23,,,,5404.78,0
21100090,08:01:09,08:01:09,645,24,,,,5640.42,0
21100090,08:01:31,08:01:31,8413,25,,,,5822.86,0
21100090,08:02:00,08:02:00,647,26,,,,6009.51,
21100090,08:02:40,08:02:40,648,27,,,,6351.81,0
21100090,08:03:14,08:03:14,649,28,,,,6634.31,0
21100090,08:03:37,08:03:37,650,29,,,,6847.58,0
21100090,08:04:56,08:04:56,9607,30,,,,7374.31,0
21100090,08:06:03,08:06:03,4978,31,,,,7822.92,0
21100090,08:06:33,08:06:33,4979,32,,,,8084.41,0
21100090,08:07:10,08:07:10,4980,33,,,,8416.27,0
21100090,08:07:31,08:07:31,4981,34,,,,8604.56,0
21100090,08:07:56,08:07:56,4982,35,,,,8795.51,0
21100090,08:08:31,08:08:31,2428,36,,,,9080.66,0
21100090,08:08:59,08:08:59,2429,37,,,,9302.15,0
21100090,08:09:23,08:09:23,2430,38,,,,9569.06,0
21100090,08:09:55,08:09:55,2431,39,,,,9820.96,0
21100090,08:10:09,08:10:09,2432,40,,,,9933.69,0
21100090,08:10:29,08:10:29,9934,41,,,,10096.98,0
21100090,08:11:00,08:11:00,2129,42,,,,10278.86,
21100090,08:11:34,08:11:34,2130,43,,,,10494.8,0
21100090,08:12:16,08:12:16,2131,44,,,,10754.69,0
21100090,08:13:02,08:13:02,2132,45,,,,10984.65,0
21100090,08:13:21,08:13:21,2133,46,,,,11112.11,0
21100090,08:13:50,08:13:50,2134,47,,,,11285.69,0
21100090,08:14:05,08:14:05,160,48,,,,11359.62,0
21100090,08:17:00,08:17:00,10160,49,,,,12457.29,
21100090,08:19:45,08:19:45,162,50,,,,13498.8,0
21100090,08:20:14,08:20:14,163,51,,,,13686.92,0
21100090,08:20:52,08:20:52,164,52,,,,13923.96,0
21100090,08:21:25,08:21:25,165,53,,,,14115.72,0
21100090,08:22:05,08:22:05,166,54,,,,14327.8,0
21100090,08:22:30,08:22:30,167,55,,,,14461.74,0
21100090,08:23:35,08:23:35,168,56,,,,14809.05,0
21100090,08:24:04,08:24:04,169,57,,,,15010.74,0
21100090,08:24:40,08:24:40,170,58,,,,15211.23,0
21100090,08:25:30,08:25:30,4983,59,,,,15566.42,0
21100090,08:26:22,08:26:22,4984,60,,,,15812.39,0
21100090,08:27:04,08:27:04,4985,61,,,,15994.02,0
21100090,08:27:44,08:27:44,4986,62,,,,16218.92,0
21100090,08:28:42,08:28:42,4987,63,,,,16445.25,0
21100090,08:29:11,08:29:11,4988,64,,,,16625.88,0
21100090,08:30:00,08:30:00,3344,65,,1,,16948.11,
21158070,12:01:00,12:01:00,10708,1,,,1,0,
21158070,12:02:53,12:02:53,2592,2,,,,402.53,0
21158070,12:04:16,12:04:16,2593,3,,,,625.04,0
21158070,12:07:00,12:07:00,10042,4,,,,952.62,
21158070,12:07:58,12:07:58,10234,5,,,,1113.95,0
21158070,12:09:27,12:09:27,2596,6,,,,1497.08,0
21158070,12:10:04,12:10:04,2597,7,,,,1620.88,0
21158070,12:10:53,12:10:53,9092,8,,,,1757.97,0
21158070,12:11:46,12:11:46,4421,9,,,,1925.08,0
21158070,12:12:35,12:12:35,4422,10,,,,2097.79,0
21158070,12:14:01,12:14:01,10771,11,,,,2490.28,0
21158070,12:14:50,12:14:50,630,12,,,,2727.29,0
21158070,12:15:55,12:15:55,631,13,,,,2932.12,0
21158070,12:17:00,12:17:00,632,14,,,,3183.16,
21158070,12:17:57,12:17:57,633,15,,,,3481.85,0
21158070,12:18:49,12:18:49,634,16,,,,3724.7,0
21158070,12:19:25,12:19:25,635,17,,,,3931.13,0
21158070,12:20:18,12:20:18,636,18,,,,4188.05,0
21158070,12:21:03,12:21:03,637,19,,,,4398.98,0
21158070,12:21:27,12:21:27,638,20,,,,4529.38,0
21158070,12:22:36,12:22:36,639,21,,,,4918.55,0
21158070,12:23:14,12:23:14,640,22,,,,5104.37,0
21158070,12:24:00,12:24:00,10747,23,,,,5365.7,
21158070,12:24:38,12:24:38,642,24,,,,5677.39,0
21158070,12:25:13,12:25:13,643,25,,,,6005.78,0
21158070,12:25:42,12:25:42,644,26,,,,6240.2,0
21158070,12:26:09,12:26:09,645,27,,,,6475.84,0
21158070,12:26:31,12:26:31,8413,28,,,,6658.28,0
21158070,12:27:00,12:27:00,647,29,,,,6844.93,
21158070,12:27:54,12:27:54,648,30,,,,7187.23,0
21158070,12:28:38,12:28:38,649,31,,,,7469.73,0
21158070,12:29:10,12:29:10,650,32,,,,7683,0
21158070,12:30:54,12:30:54,9607,33,,,,8209.73,0
21158070,12:32:24,12:32:24,4978,34,,,,8658.34,0
21158070,12:33:04,12:33:04,4979,35,,,,8919.83,0
21158070,12:33:53,12:33:53,4980,36,,,,9251.69,0
21158070,12:34:22,12:34:22,4981,37,,,,9439.98,0
21158070,12:34:55,12:34:55,4982,38,,,,9630.93,0
21158070,12:35:42,12:35:42,2428,39,,,,9916.08,0
21158070,12:36:18,12:36:18,2429,40,,,,10137.57,0
21158070,12:36:51,12:36:51,2430,41,,,,10404.48,0
21158070,12:37:34,12:37:34,2431,42,,,,10656.38,0
21158070,12:37:52,12:37:52,2432,43,,,,10769.11,0
21158070,12:38:19,12:38:19,9934,44,,,,10932.4,0
21158070,12:39:00,12:39:00,2129,45,,,,11114.28,
21158070,12:39:40,12:39:40,2130,46,,,,11330.22,0
21158070,12:40:29,12:40:29,2131,47,,,,11590.11,0
21158070,12:41:22,12:41:22,2132,48,,,,11820.07,0
21158070,12:41:45,12:41:45,2133,49,,,,11947.53,0
21158070,12:42:18,12:42:18,2134,50,,,,12121.11,0
21158070,12:42:36,12:42:36,160,51,,,,12195.04,0
21158070,12:46:00,12:46:00,10160,52,,,,13292.71,
21158070,12:49:16,12:49:16,162,53,,,,14334.22,0
21158070,12:49:51,12:49:51,163,54,,,,14522.34,0
21158070,12:50:36,12:50:36,164,55,,,,14759.38,0
21158070,12:51:16,12:51:16,165,56,,,,14951.14,0
21158070,12:52:04,12:52:04,166,57,,,,15163.22,0
21158070,12:52:33,12:52:33,167,58,,,,15297.16,0
21158070,12:53:51,12:53:51,168,59,,,,15644.47,0
21158070,12:54:26,12:54:26,169,60,,,,15846.16,0
21158070,12:55:08,12:55:08,170,61,,,,16046.65,0
21158070,12:56:08,12:56:08,4983,62,,,,16401.84,0
21158070,12:57:10,12:57:10,4984,63,,,,16647.81,0
21158070,12:58:00,12:58:00,4985,64,,,,16829.44,0
21158070,12:58:48,12:58:48,4986,65,,,,17054.34,0
21158070,13:00:00,13:00:00,4987,66,,,,17280.4,0
21158070,13:01:02,13:01:02,4988,67,,,,17474.08,0
21158070,13:02:00,13:02:00,3344,68,,1,,17803.07,
21201070,13:01:00,13:01:00,10708,1,,,1,0,
21201070,13:02:53,13:02:53,2592,2,,,,402.53,0
21201070,13:04:16,13:04:16,2593,3,,,,625.04,0
21201070,13:07:00,13:07:00,10042,4,,,,952.62,
21201070,13:07:58,13:07:58,10234,5,,,,1113.95,0
21201070,13:09:27,13:09:27,2596,6,,,,1497.08,0
21201070,13:10:04,13:10:04,2597,7,,,,1620.88,0
21201070,13:10:53,13:10:53,9092,8,,,,1757.97,0
21201070,13:11:46,13:11:46,4421,9,,,,1925.08,0
21201070,13:12:35,13:12:35,4422,10,,,,2097.79,0
21201070,13:14:01,13:14:01,10771,11,,,,2490.28,0
21201070,13:14:50,13:14:50,630,12,,,,2727.29,0
21201070,13:15:55,13:15:55,631,13,,,,2932.12,0
21201070,13:17:00,13:17:00,632,14,,,,3183.16,
21201070,13:17:57,13:17:57,633,15,,,,3481.85,0
21201070,13:18:49,13:18:49,634,16,,,,3724.7,0
21201070,13:19:25,13:19:25,635,17,,,,3931.13,0
21201070,13:20:18,13:20:18,636,18,,,,4188.05,0
21201070,13:21:03,13:21:03,637,19,,,,4398.98,0
21201070,13:21:27,13:21:27,638,20,,,,4529.38,0
21201070,13:22:36,13:22:36,639,21,,,,4918.55,0
21201070,13:23:14,13:23:14,640,22,,,,5104.37,0
21201070,13:24:00,13:24:00,10747,23,,,,5365.7,
21201070,13:24:38,13:24:38,642,24,,,,5677.39,0
21201070,13:25:13,13:25:13,643,25,,,,6005.78,0
21201070,13:25:42,13:25:42,644,26,,,,6240.2,0
21201070,13:26:09,13:26:09,645,27,,,,6475.84,0
21201070,13:26:31,13:26:31,8413,28,,,,6658.28,0
21201070,13:27:00,13:27:00,647,29,,,,6844.93,
21201070,13:27:54,13:27:54,648,30,,,,7187.23,0
21201070,13:28:38,13:28:38,649,31,,,,7469.73,0
21201070,13:29:10,13:29:10,650,32,,,,7683,0
21201070,13:30:54,13:30:54,9607,33,,,,8209.73,0
21201070,13:32:24,13:32:24,4978,34,,,,8658.34,0
21201070,13:33:04,13:33:04,4979,35,,,,8919.83,0
21201070,13:33:53,13:33:53,4980,36,,,,9251.69,0
21201070,13:34:22,13:34:22,4981,37,,,,9439.98,0
21201070,13:34:55,13:34:55,4982,38,,,,9630.93,0
21201070,13:35:42,13:35:42,2428,39,,,,9916.08,0
21201070,13:36:18,13:36:18,2429,40,,,,10137.57,0
21201070,13:36:51,13:36:51,2430,41,,,,10404.48,0
21201070,13:37:34,13:37:34,2431,42,,,,10656.38,0
21201070,13:37:52,13:37:52,2432,43,,,,10769.11,0
21201070,13:38:19,13:38:19,9934,44,,,,10932.4,0
21201070,13:39:00,13:39:00,2129,45,,,,11114.28,
21201070,13:39:40,13:39:40,2130,46,,,,11330.22,0
21201070,13:40:29,13:40:29,2131,47,,,,11590.11,0
21201070,13:41:22,13:41:22,2132,48,,,,11820.07,0
21201070,13:41:45,13:41:45,2133,49,,,,11947.53,0
21201070,13:42:18,13:42:18,2134,50,,,,12121.11,0
21201070,13:42:36,13:42:36,160,51,,,,12195.04,0
21201070,13:46:00,13:46:00,10160,52,,,,13292.71,
21201070,13:49:16,13:49:16,162,53,,,,14334.22,0
21201070,13:49:51,13:49:51,163,54,,,,14522.34,0
21201070,13:50:36,13:50:36,164,55,,,,14759.38,0
21201070,13:51:16,13:51:16,165,56,,,,14951.14,0
21201070,13:52:04,13:52:04,166,57,,,,15163.22,0
21201070,13:52:33,13:52:33,167,58,,,,15297.16,0
21201070,13:53:51,13:53:51,168,59,,,,15644.47,0
21201070,13:54:26,13:54:26,169,60,,,,15846.16,0
21201070,13:55:08,13:55:08,170,61,,,,16046.65,0
21201070,13:56:08,13:56:08,4983,62,,,,16401.84,0
21201070,13:57:10,13:57:10,4984,63,,,,16647.81,0
21201070,13:58:00,13:58:00,4985,64,,,,16829.44,0
21201070,13:58:48,13:58:48,4986,65,,,,17054.34,0
21201070,14:00:00,14:00:00,4987,66,,,,17280.4,0
21201070,14:01:02,14:01:02,4988,67,,,,17474.08,0
21201070,14:02:00,14:02:00,3344,68,,1,,17803.07,
21829090,22:24:00,22:24:00,10042,1,,,1,0,
21829090,22:24:45,22:24:45,10234,2,,,,161.33,0
21829090,22:25:53,22:25:53,2596,3,,,,544.46,0
21829090,22:26:22,22:26:22,2597,4,,,,668.26,0
21829090,22:27:00,22:27:00,9092,5,,,,805.35,0
21829090,22:27:40,22:27:40,4421,6,,,,972.46,0
21829090,22:28:18,22:28:18,4422,7,,,,1145,0
21829090,22:31:23,22:31:23,10771,8,,,,1626.41,0
21829090,22:32:18,22:32:18,630,9,,,,1883.96,0
21829090,22:33:10,22:33:10,631,10,,,,2096.76,0
21829090,22:34:00,22:34:00,632,11,,,,2347.8,
21829090,22:34:48,22:34:48,633,12,,,,2646.49,0
21829090,22:35:33,22:35:33,634,13,,,,2889.34,0
21829090,22:36:06,22:36:06,635,14,,,,3095.77,0
21829090,22:36:50,22:36:50,636,15,,,,3352.69,0
21829090,22:37:29,22:37:29,637,16,,,,3563.62,0
21829090,22:37:49,22:37:49,638,17,,,,3694.02,0
21829090,22:38:48,22:38:48,639,18,,,,4083.19,0
21829090,22:39:21,22:39:21,640,19,,,,4269.01,0
21829090,22:40:00,22:40:00,10747,20,,,,4530.28,
21829090,22:40:38,22:40:38,642,21,,,,4841.97,0
21829090,22:41:13,22:41:13,643,22,,,,5170.36,0
21829090,22:41:42,22:41:42,644,23,,,,5404.78,0
21829090,22:42:09,22:42:09,645,24,,,,5640.42,0
21829090,22:42:31,22:42:31,8413,25,,,,5822.86,0
21829090,22:43:00,22:43:00,647,26,,,,6009.51,
21829090,22:43:40,22:43:40,648,27,,,,6351.81,0
21829090,22:44:14,22:44:14,649,28,,,,6634.31,0
21829090,22:44:37,22:44:37,650,29,,,,6847.58,0
21829090,22:45:56,22:45:56,9607,30,,,,7374.31,0
21829090,22:47:03,22:47:03,4978,31,,,,7822.92,0
21829090,22:47:33,22:47:33,4979,32,,,,8084.41,0
21829090,22:48:10,22:48:10,4980,33,,,,8416.27,0
21829090,22:48:31,22:48:31,4981,34,,,,8604.56,0
21829090,22:48:56,22:48:56,4982,35,,,,8795.51,0
21829090,22:49:31,22:49:31,2428,36,,,,9080.66,0
21829090,22:49:59,22:49:59,2429,37,,,,9302.15,0
21829090,22:50:23,22:50:23,2430,38,,,,9569.06,0
21829090,22:50:55,22:50:55,2431,39,,,,9820.96,0
21829090,22:51:09,22:51:09,2432,40,,,,9933.69,0
21829090,22:51:29,22:51:29,9934,41,,,,10096.98,0
21829090,22:52:00,22:52:00,2129,42,,,,10278.86,
21829090,22:52:34,22:52:34,2130,43,,,,10494.8,0
21829090,22:53:16,22:53:16,2131,44,,,,10754.69,0
21829090,22:54:02,22:54:02,2132,45,,,,10984.65,0
21829090,22:54:21,22:54:21,2133,46,,,,11112.11,0
21829090,22:54:50,22:54:50,2134,47,,,,11285.69,0
21829090,22:55:05,22:55:05,160,48,,,,11359.62,0
21829090,22:58:00,22:58:00,10160,49,,,,12457.29,
21829090,23:00:57,23:00:57,162,50,,,,13498.8,0
21829090,23:01:29,23:01:29,163,51,,,,13686.92,0
21829090,23:02:09,23:02:09,164,52,,,,13923.96,0
21829090,23:02:46,23:02:46,165,53,,,,14115.72,0
21829090,23:03:28,23:03:28,166,54,,,,14327.8,0
21829090,23:03:55,23:03:55,167,55,,,,14461.74,0
21829090,23:05:05,23:05:05,168,56,,,,14809.05,0
21829090,23:05:37,23:05:37,169,57,,,,15010.74,0
21829090,23:06:15,23:06:15,170,58,,,,15211.23,0
21829090,23:07:09,23:07:09,4983,59,,,,15566.42,0
21829090,23:08:05,23:08:05,4984,60,,,,15812.39,0
21829090,23:08:50,23:08:50,4985,61,,,,15994.02,0
21829090,23:09:33,23:09:33,4986,62,,,,16218.92,0
21829090,23:10:36,23:10:36,4987,63,,,,16445.25,0
21829090,23:11:08,23:11:08,4988,64,,,,16625.88,0
21829090,23:12:00,23:12:00,3344,65,,1,,16948.11,
21908110,11:31:00,11:31:00,10708,1,,,1,0,
21908110,11:32:53,11:32:53,2592,2,,,,402.53,0
21908110,11:34:16,11:34:16,2593,3,,,,625.04,0
21908110,11:37:00,11:37:00,10042,4,,,,952.62,
21908110,11:37:58,11:37:58,10234,5,,,,1113.95,0
21908110,11:39:27,11:39:27,2596,6,,,,1497.08,0
21908110,11:40:04,11:40:04,2597,7,,,,1620.88,0
21908110,11:40:53,11:40:53,9092,8,,,,1757.97,0
21908110,11:41:46,11:41:46,4421,9,,,,1925.08,0
21908110,11:42:35,11:42:35,4422,10,,,,2097.79,0
21908110,11:44:01,11:44:01,10771,11,,,,2490.28,0
21908110,11:44:50,11:44:50,630,12,,,,2727.29,0
21908110,11:45:55,11:45:55,631,13,,,,2932.12,0
21908110,11:47:00,11:47:00,632,14,,,,3183.16,
21908110,11:47:57,11:47:57,633,15,,,,3481.85,0
21908110,11:48:49,11:48:49,634,16,,,,3724.7,0
21908110,11:49:25,11:49:25,635,17,,,,3931.13,0
21908110,11:50:18,11:50:18,636,18,,,,4188.05,0
21908110,11:51:03,11:51:03,637,19,,,,4398.98,0
21908110,11:51:27,11:51:27,638,20,,,,4529.38,0
21908110,11:52:36,11:52:36,639,21,,,,4918.55,0
21908110,11:53:14,11:53:14,640,22,,,,5104.37,0
21908110,11:54:00,11:54:00,10747,23,,,,5365.7,
21908110,11:54:38,11:54:38,642,24,,,,5677.39,0
21908110,11:55:13,11:55:13,643,25,,,,6005.78,0
21908110,11:55:42,11:55:42,644,26,,,,6240.2,0
21908110,11:56:09,11:56:09,645,27,,,,6475.84,0
21908110,11:56:31,11:56:31,8413,28,,,,6658.28,0
21908110,11:57:00,11:57:00,647,29,,,,6844.93,
21908110,11:57:54,11:57:54,648,30,,,,7187.23,0
21908110,11:58:38,11:58:38,649,31,,,,7469.73,0
21908110,11:59:10,11:59:10,650,32,,,,7683,0
21908110,12:00:54,12:00:54,9607,33,,,,8209.73,0
21908110,12:02:24,12:02:24,4978,34,,,,8658.34,0
21908110,12:03:04,12:03:04,4979,35,,,,8919.83,0
21908110,12:03:53,12:03:53,4980,36,,,,9251.69,0
21908110,12:04:22,12:04:22,4981,37,,,,9439.98,0
21908110,12:04:55,12:04:55,4982,38,,,,9630.93,0
21908110,12:05:42,12:05:42,2428,39,,,,9916.08,0
21908110,12:06:18,12:06:18,2429,40,,,,10137.57,0
21908110,12:06:51,12:06:51,2430,41,,,,10404.48,0
21908110,12:07:34,12:07:34,2431,42,,,,10656.38,0
21908110,12:07:52,12:07:52,2432,43,,,,10769.11,0
21908110,12:08:19,12:08:19,9934,44,,,,10932.4,0
21908110,12:09:00,12:09:00,2129,45,,,,11114.28,
21908110,12:09:40,12:09:40,2130,46,,,,11330.22,0
21908110,12:10:29,12:10:29,2131,47,,,,11590.11,0
21908110,12:11:22,12:11:22,2132,48,,,,11820.07,0
21908110,12:11:45,12:11:45,2133,49,,,,11947.53,0
21908110,12:12:18,12:12:18,2134,50,,,,12121.11,0
21908110,12:12:36,12:12:36,160,51,,,,12195.04,0
21908110,12:16:00,12:16:00,10160,52,,,,13292.71,
21908110,12:19:16,12:19:16,162,53,,,,14334.22,0
21908110,12:19:51,12:19:51,163,54,,,,14522.34,0
21908110,12:20:36,12:20:36,164,55,,,,14759.38,0
21908110,12:21:16,12:21:16,165,56,,,,14951.14,0
21908110,12:22:04,12:22:04,166,57,,,,15163.22,0
21908110,12:22:33,12:22:33,167,58,,,,15297.16,0
21908110,12:23:51,12:23:51,168,59,,,,15644.47,0
21908110,12:24:26,12:24:26,169,60,,,,15846.16,0
21908110,12:25:08,12:25:08,170,61,,,,16046.65,0
21908110,12:26:08,12:26:08,4983,62,,,,16401.84,0
21908110,12:27:10,12:27:10,4984,63,,,,16647.81,0
21908110,12:28:00,12:28:00,4985,64,,,,16829.44,0
21908110,12:28:48,12:28:48,4986,65,,,,17054.34,0
21908110,12:30:00,12:30:00,4987,66,,,,17280.4,0
21908110,12:31:02,12:31:02,4988,67,,,,17474.08,0
21908110,12:32:00,12:32:00,3344,68,,1,,17803.07,
22025110,14:01:00,14:01:00,10708,1,,,1,0,
22025110,14:02:53,14:02:53,2592,2,,,,402.53,0
22025110,14:04:16,14:04:16,2593,3,,,,625.04,0
22025110,14:07:00,14:07:00,10042,4,,,,952.62,
22025110,14:07:58,14:07:58,10234,5,,,,1113.95,0
22025110,14:09:27,14:09:27,2596,6,,,,1497.08,0
22025110,14:10:04,14:10:04,2597,7,,,,1620.88,0
22025110,14:10:53,14:10:53,9092,8,,,,1757.97,0
22025110,14:11:46,14:11:46,4421,9,,,,1925.08,0
22025110,14:12:35,14:12:35,4422,10,,,,2097.79,0
22025110,14:14:01,14:14:01,10771,11,,,,2490.28,0
22025110,14:14:50,14:14:50,630,12,,,,2727.29,0
22025110,14:15:55,14:15:55,631,13,,,,2932.12,0
22025110,14:17:00,14:17:00,632,14,,,,3183.16,
22025110,14:17:57,14:17:57,633,15,,,,3481.85,0
22025110,14:18:49,14:18:49,634,16,,,,3724.7,0
22025110,14:19:25,14:19:25,635,17,,,,3931.13,0
22025110,14:20:18,14:20:18,636,18,,,,4188.05,0
22025110,14:21:03,14:21:03,637,19,,,,4398.98,0
22025110,14:21:27,14:21:27,638,20,,,,4529.38,0
22025110,14:22:36,14:22:36,639,21,,,,4918.55,0
22025110,14:23:14,14:23:14,640,22,,,,5104.37,0
22025110,14:24:00,14:24:00,10747,23,,,,5365.7,
22025110,14:24:38,14:24:38,642,24,,,,5677.39,0
22025110,14:25:13,14:25:13,643,25,,,,6005.78,0
22025110,14:25:42,14:25:42,644,26,,,,6240.2,0
22025110,14:26:09,14:26:09,645,27,,,,6475.84,0
22025110,14:26:31,14:26:31,8413,28,,,,6658.28,0
22025110,14:27:00,14:27:00,647,29,,,,6844.93,
22025110,14:27:54,14:27:54,648,30,,,,7187.23,0
22025110,14:28:38,14:28:38,649,31,,,,7469.73,0
22025110,14:29:10,14:29:10,650,32,,,,7683,0
22025110,14:30:54,14:30:54,9607,33,,,,8209.73,0
22025110,14:32:24,14:32:24,4978,34,,,,8658.34,0
22025110,14:33:04,14:33:04,4979,35,,,,8919.83,0
22025110,14:33:53,14:33:53,4980,36,,,,9251.69,0
22025110,14:34:22,14:34:22,4981,37,,,,9439.98,0
22025110,14:34:55,14:34:55,4982,38,,,,9630.93,0
22025110,14:35:42,14:35:42,2428,39,,,,9916.08,0
22025110,14:36:18,14:36:18,2429,40,,,,10137.57,0
22025110,14:36:51,14:36:51,2430,41,,,,10404.48,0
22025110,14:37:34,14:37:34,2431,42,,,,10656.38,0
22025110,14:37:52,14:37:52,2432,43,,,,10769.11,0
22025110,14:38:19,14:38:19,9934,44,,,,10932.4,0
22025110,14:39:00,14:39:00,2129,45,,,,11114.28,
22025110,14:39:40,14:39:40,2130,46,,,,11330.22,0
22025110,14:40:29,14:40:29,2131,47,,,,11590.11,0
22025110,14:41:22,14:41:22,2132,48,,,,11820.07,0
22025110,14:41:45,14:41:45,2133,49,,,,11947.53,0
22025110,14:42:18,14:42:18,2134,50,,,,12121.11,0
22025110,14:42:36,14:42:36,160,51,,,,12195.04,0
22025110,14:46:00,14:46:00,10160,52,,,,13292.71,
22025110,14:49:16,14:49:16,162,53,,,,14334.22,0
22025110,14:49:51,14:49:51,163,54,,,,14522.34,0
22025110,14:50:36,14:50:36,164,55,,,,14759.38,0
22025110,14:51:16,14:51:16,165,56,,,,14951.14,0
22025110,14:52:04,14:52:04,166,57,,,,15163.22,0
22025110,14:52:33,14:52:33,167,58,,,,15297.16,0
22025110,14:53:51,14:53:51,168,59,,,,15644.47,0
22025110,14:54:26,14:54:26,169,60,,,,15846.16,0
22025110,14:55:08,14:55:08,170,61,,,,16046.65,0
22025110,14:56:08,14:56:08,4983,62,,,,16401.84,0
22025110,14:57:10,14:57:10,4984,63,,,,16647.81,0
22025110,14:58:00,14:58:00,4985,64,,,,16829.44,0
22025110,14:58:48,14:58:48,4986,65,,,,17054.34,0
22025110,15:00:00,15:00:00,4987,66,,,,17280.4,0
22025110,15:01:02,15:01:02,4988,67,,,,17474.08,0
22025110,15:02:00,15:02:00,3344,68,,1,,17803.07,
22097020,07:57:00,07:57:00,10708,1,,,1,0,
22097020,07:57:18,07:57:18,2592,2,,,,402.53,0
22097020,07:57:32,07:57:32,2593,3,,,,625.04,0
22097020,07:58:00,07:58:00,10042,4,,,,952.62,
22097020,07:59:21,07:59:21,10234,5,,,,1113.95,0
22097020,08:01:26,08:01:26,2596,6,,,,1497.08,0
22097020,08:02:18,08:02:18,2597,7,,,,1620.88,0
22097020,08:03:27,08:03:27,9092,8,,,,1757.97,0
22097020,08:04:40,08:04:40,4421,9,,,,1925.08,0
22097020,08:05:49,08:05:49,4422,10,,,,2097.79,0
22097020,08:07:50,08:07:50,10771,11,,,,2490.28,0
22097020,08:08:59,08:08:59,630,12,,,,2727.29,0
22097020,08:10:29,08:10:29,631,13,,,,2932.12,0
22097020,08:12:00,08:12:00,632,14,,,,3183.16,
22097020,08:12:49,08:12:49,633,15,,,,3481.85,0
22097020,08:13:34,08:13:34,634,16,,,,3724.7,0
22097020,08:14:04,08:14:04,635,17,,,,3931.13,0
22097020,08:14:49,08:14:49,636,18,,,,4188.05,0
22097020,08:15:28,08:15:28,637,19,,,,4398.98,0
22097020,08:15:49,08:15:49,638,20,,,,4529.38,0
22097020,08:16:48,08:16:48,639,21,,,,4918.55,0
22097020,08:17:21,08:17:21,640,22,,,,5104.37,0
22097020,08:18:00,08:18:00,10747,23,,,,5365.7,
22097020,08:19:03,08:19:03,642,24,,,,5677.39,0
22097020,08:20:02,08:20:02,643,25,,,,6005.78,0
22097020,08:20:50,08:20:50,644,26,,,,6240.2,0
22097020,08:21:36,08:21:36,645,27,,,,6475.84,0
22097020,08:22:11,08:22:11,8413,28,,,,6658.28,0
22097020,08:23:00,08:23:00,647,29,,,,6844.93,
22097020,08:24:07,08:24:07,648,30,,,,7187.23,0
22097020,08:25:03,08:25:03,649,31,,,,7469.73,0
22097020,08:25:42,08:25:42,650,32,,,,7683,0
22097020,08:27:53,08:27:53,9607,33,,,,8209.73,0
22097020,08:29:45,08:29:45,4978,34,,,,8658.34,0
22097020,08:30:36,08:30:36,4979,35,,,,8919.83,0
22097020,08:31:36,08:31:36,4980,36,,,,9251.69,0
22097020,08:32:13,08:32:13,4981,37,,,,9439.98,0
22097020,08:32:54,08:32:54,4982,38,,,,9630.93,0
22097020,08:33:52,08:33:52,2428,39,,,,9916.08,0
22097020,08:34:38,08:34:38,2429,40,,,,10137.57,0
22097020,08:35:19,08:35:19,2430,41,,,,10404.48,0
22097020,08:36:13,08:36:13,2431,42,,,,10656.38,0
22097020,08:36:35,08:36:35,2432,43,,,,10769.11,0
22097020,08:37:09,08:37:09,9934,44,,,,10932.4,0
22097020,08:38:00,08:38:00,2129,45,,,,11114.28,
22097020,08:38:40,08:38:40,2130,46,,,,11330.22,0
22097020,08:39:29,08:39:29,2131,47,,,,11590.11,0
22097020,08:40:22,08:40:22,2132,48,,,,11820.07,0
22097020,08:40:45,08:40:45,2133,49,,,,11947.53,0
22097020,08:41:18,08:41:18,2134,50,,,,12121.11,0
22097020,08:41:36,08:41:36,160,51,,,,12195.04,0
22097020,08:45:00,08:45:00,10160,52,,,,13292.71,
22097020,08:47:40,08:47:40,162,53,,,,14334.22,0
22097020,08:48:08,08:48:08,163,54,,,,14522.34,0
22097020,08:48:44,08:48:44,164,55,,,,14759.38,0
22097020,08:49:17,08:49:17,165,56,,,,14951.14,0
22097020,08:49:55,08:49:55,166,57,,,,15163.22,0
22097020,08:50:20,08:50:20,167,58,,,,15297.16,0
22097020,08:51:22,08:51:22,168,59,,,,15644.47,0
22097020,08:51:51,08:51:51,169,60,,,,15846.16,0
22097020,08:52:25,08:52:25,170,61,,,,16046.65,0
22097020,08:53:14,08:53:14,4983,62,,,,16401.84,0
22097020,08:54:04,08:54:04,4984,63,,,,16647.81,0
22097020,08:54:45,08:54:45,4985,64,,,,16829.44,0
22097020,08:55:24,08:55:24,4986,65,,,,17054.34,0
22097020,08:56:22,08:56:22,4987,66,,,,17280.4,0
22097020,08:57:13,08:57:13,4988,67,,,,17474.08,0
22097020,08:58:00,08:58:00,3344,68,,1,,17803.07,
22097030,07:57:00,07:57:00,10708,1,,,1,0,
22097030,07:57:18,07:57:18,2592,2,,,,402.53,0
22097030,07:57:32,07:57:32,2593,3,,,,625.04,0
22097030,07:58:00,07:58:00,10042,4,,,,952.62,
22097030,07:59:21,07:59:21,10234,5,,,,1113.95,0
22097030,08:01:26,08:01:26,2596,6,,,,1497.08,0
22097030,08:02:18,08:02:18,2597,7,,,,1620.88,0
22097030,08:03:27,08:03:27,9092,8,,,,1757.97,0
22097030,08:04:40,08:04:40,4421,9,,,,1925.08,0
22097030,08:05:49,08:05:49,4422,10,,,,2097.79,0
22097030,08:07:50,08:07:50,10771,11,,,,2490.28,0
22097030,08:08:59,08:08:59,630,12,,,,2727.29,0
22097030,08:10:29,08:10:29,631,13,,,,2932.12,0
22097030,08:12:00,08:12:00,632,14,,,,3183.16,
22097030,08:12:49,08:12:49,633,15,,,,3481.85,0
22097030,08:13:34,08:13:34,634,16,,,,3724.7,0
22097030,08:14:04,08:14:04,635,17,,,,3931.13,0
22097030,08:14:49,08:14:49,636,18,,,,4188.05,0
22097030,08:15:28,08:15:28,637,19,,,,4398.98,0
22097030,08:15:49,08:15:49,638,20,,,,4529.38,0
22097030,08:16:48,08:16:48,639,21,,,,4918.55,0
22097030,08:17:21,08:17:21,640,22,,,,5104.37,0
22097030,08:18:00,08:18:00,10747,23,,,,5365.7,
22097030,08:19:03,08:19:03,642,24,,,,5677.39,0
22097030,08:20:02,08:20:02,643,25,,,,6005.78,0
22097030,08:20:50,08:20:50,644,26,,,,6240.2,0
22097030,08:21:36,08:21:36,645,27,,,,6475.84,0
22097030,08:22:11,08:22:11,8413,28,,,,6658.28,0
22097030,08:23:00,08:23:00,647,29,,,,6844.93,
22097030,08:24:07,08:24:07,648,30,,,,7187.23,0
22097030,08:25:03,08:25:03,649,31,,,,7469.73,0
22097030,08:25:42,08:25:42,650,32,,,,7683,0
22097030,08:27:53,08:27:53,9607,33,,,,8209.73,0
22097030,08:29:45,08:29:45,4978,34,,,,8658.34,0
22097030,08:30:36,08:30:36,4979,35,,,,8919.83,0
22097030,08:31:36,08:31:36,4980,36,,,,9251.69,0
22097030,08:32:13,08:32:13,4981,37,,,,9439.98,0
22097030,08:32:54,08:32:54,4982,38,,,,9630.93,0
22097030,08:33:52,08:33:52,2428,39,,,,9916.08,0
22097030,08:34:38,08:34:38,2429,40,,,,10137.57,0
22097030,08:35:19,08:35:19,2430,41,,,,10404.48,0
22097030,08:36:13,08:36:13,2431,42,,,,10656.38,0
22097030,08:36:35,08:36:35,2432,43,,,,10769.11,0
22097030,08:37:09,08:37:09,9934,44,,,,10932.4,0
22097030,08:38:00,08:38:00,2129,45,,,,11114.28,
22097030,08:38:40,08:38:40,2130,46,,,,11330.22,0
22097030,08:39:29,08:39:29,2131,47,,,,11590.11,0
22097030,08:40:22,08:40:22,2132,48,,,,11820.07,0
22097030,08:40:45,08:40:45,2133,49,,,,11947.53,0
22097030,08:41:18,08:41:18,2134,50,,,,12121.11,0
22097030,08:41:36,08:41:36,160,51,,,,12195.04,0
22097030,08:45:00,08:45:00,10160,52,,,,13292.71,
22097030,08:47:40,08:47:40,162,53,,,,14334.22,0
22097030,08:48:08,08:48:08,163,54,,,,14522.34,0
22097030,08:48:44,08:48:44,164,55,,,,14759.38,0
22097030,08:49:17,08:49:17,165,56,,,,14951.14,0
22097030,08:49:55,08:49:55,166,57,,,,15163.22,0
22097030,08:50:20,08:50:20,167,58,,,,15297.16,0
22097030,08:51:22,08:51:22,168,59,,,,15644.47,0
22097030,08:51:51,08:51:51,169,60,,,,15846.16,0
22097030,08:52:25,08:52:25,170,61,,,,16046.65,0
22097030,08:53:14,08:53:14,4983,62,,,,16401.84,0
22097030,08:54:04,08:54:04,4984,63,,,,16647.81,0
22097030,08:54:45,08:54:45,4985,64,,,,16829.44,0
22097030,08:55:24,08:55:24,4986,65,,,,17054.34,0
22097030,08:56:22,08:56:22,4987,66,,,,17280.4,0
22097030,08:57:13,08:57:13,4988,67,,,,17474.08,0
22097030,08:58:00,08:58:00,3344,68,,1,,17803.07,
22097040,07:57:00,07:57:00,10708,1,,,1,0,
22097040,07:57:18,07:57:18,2592,2,,,,402.53,0
22097040,07:57:32,07:57:32,2593,3,,,,625.04,0
22097040,07:58:00,07:58:00,10042,4,,,,952.62,
22097040,07:59:21,07:59:21,10234,5,,,,1113.95,0
22097040,08:01:26,08:01:26,2596,6,,,,1497.08,0
22097040,08:02:18,08:02:18,2597,7,,,,1620.88,0
22097040,08:03:27,08:03:27,9092,8,,,,1757.97,0
22097040,08:04:40,08:04:40,4421,9,,,,1925.08,0
22097040,08:05:49,08:05:49,4422,10,,,,2097.79,0
22097040,08:07:50,08:07:50,10771,11,,,,2490.28,0
22097040,08:08:59,08:08:59,630,12,,,,2727.29,0
22097040,08:10:29,08:10:29,631,13,,,,2932.12,0
22097040,08:12:00,08:12:00,632,14,,,,3183.16,
22097040,08:12:49,08:12:49,633,15,,,,3481.85,0
22097040,08:13:34,08:13:34,634,16,,,,3724.7,0
22097040,08:14:04,08:14:04,635,17,,,,3931.13,0
22097040,08:14:49,08:14:49,636,18,,,,4188.05,0
22097040,08:15:28,08:15:28,637,19,,,,4398.98,0
22097040,08:15:49,08:15:49,638,20,,,,4529.38,0
22097040,08:16:48,08:16:48,639,21,,,,4918.55,0
22097040,08:17:21,08:17:21,640,22,,,,5104.37,0
22097040,08:18:00,08:18:00,10747,23,,,,5365.7,
22097040,08:19:03,08:19:03,642,24,,,,5677.39,0
22097040,08:20:02,08:20:02,643,25,,,,6005.78,0
22097040,08:20:50,08:20:50,644,26,,,,6240.2,0
22097040,08:21:36,08:21:36,645,27,,,,6475.84,0
22097040,08:22:11,08:22:11,8413,28,,,,6658.28,0
22097040,08:23:00,08:23:00,647,29,,,,6844.93,
22097040,08:24:07,08:24:07,648,30,,,,7187.23,0
22097040,08:25:03,08:25:03,649,31,,,,7469.73,0
22097040,08:25:42,08:25:42,650,32,,,,7683,0
22097040,08:27:53,08:27:53,9607,33,,,,8209.73,0
22097040,08:29:45,08:29:45,4978,34,,,,8658.34,0
22097040,08:30:36,08:30:36,4979,35,,,,8919.83,0
22097040,08:31:36,08:31:36,4980,36,,,,9251.69,0
22097040,08:32:13,08:32:13,4981,37,,,,9439.98,0
22097040,08:32:54,08:32:54,4982,38,,,,9630.93,0
22097040,08:33:52,08:33:52,2428,39,,,,9916.08,0
22097040,08:34:38,08:34:38,2429,40,,,,10137.57,0
22097040,08:35:19,08:35:19,2430,41,,,,10404.48,0
22097040,08:36:13,08:36:13,2431,42,,,,10656.38,0
22097040,08:36:35,08:36:35,2432,43,,,,10769.11,0
22097040,08:37:09,08:37:09,9934,44,,,,10932.4,0
22097040,08:38:00,08:38:00,2129,45,,,,11114.28,
22097040,08:38:40,08:38:40,2130,46,,,,11330.22,0
22097040,08:39:29,08:39:29,2131,47,,,,11590.11,0
22097040,08:40:22,08:40:22,2132,48,,,,11820.07,0
22097040,08:40:45,08:40:45,2133,49,,,,11947.53,0
22097040,08:41:18,08:41:18,2134,50,,,,12121.11,0
22097040,08:41:36,08:41:36,160,51,,,,12195.04,0
22097040,08:45:00,08:45:00,10160,52,,,,13292.71,
22097040,08:47:40,08:47:40,162,53,,,,14334.22,0
22097040,08:48:08,08:48:08,163,54,,,,14522.34,0
22097040,08:48:44,08:48:44,164,55,,,,14759.38,0
22097040,08:49:17,08:49:17,165,56,,,,14951.14,0
22097040,08:49:55,08:49:55,166,57,,,,15163.22,0
22097040,08:50:20,08:50:20,167,58,,,,15297.16,0
22097040,08:51:22,08:51:22,168,59,,,,15644.47,0
22097040,08:51:51,08:51:51,169,60,,,,15846.16,0
22097040,08:52:25,08:52:25,170,61,,,,16046.65,0
22097040,08:53:14,08:53:14,4983,62,,,,16401.84,0
22097040,08:54:04,08:54:04,4984,63,,,,16647.81,0
22097040,08:54:45,08:54:45,4985,64,,,,16829.44,0
22097040,08:55:24,08:55:24,4986,65,,,,17054.34,0
22097040,08:56:22,08:56:22,4987,66,,,,17280.4,0
22097040,08:57:13,08:57:13,4988,67,,,,17474.08,0
22097040,08:58:00,08:58:00,3344,68,,1,,17803.07,
22097050,07:57:00,07:57:00,10708,1,,,1,0,
22097050,07:57:18,07:57:18,2592,2,,,,402.53,0
22097050,07:57:32,07:57:32,2593,3,,,,625.04,0
22097050,07:58:00,07:58:00,10042,4,,,,952.62,
22097050,07:59:21,07:59:21,10234,5,,,,1113.95,0
22097050,08:01:26,08:01:26,2596,6,,,,1497.08,0
22097050,08:02:18,08:02:18,2597,7,,,,1620.88,0
22097050,08:03:27,08:03:27,9092,8,,,,1757.97,0
22097050,08:04:40,08:04:40,4421,9,,,,1925.08,0
22097050,08:05:49,08:05:49,4422,10,,,,2097.79,0
22097050,08:07:50,08:07:50,10771,11,,,,2490.28,0
22097050,08:08:59,08:08:59,630,12,,,,2727.29,0
22097050,08:10:29,08:10:29,631,13,,,,2932.12,0
22097050,08:12:00,08:12:00,632,14,,,,3183.16,
22097050,08:12:49,08:12:49,633,15,,,,3481.85,0
22097050,08:13:34,08:13:34,634,16,,,,3724.7,0
22097050,08:14:04,08:14:04,635,17,,,,3931.13,0
22097050,08:14:49,08:14:49,636,18,,,,4188.05,0
22097050,08:15:28,08:15:28,637,19,,,,4398.98,0
22097050,08:15:49,08:15:49,638,20,,,,4529.38,0
22097050,08:16:48,08:16:48,639,21,,,,4918.55,0
22097050,08:17:21,08:17:21,640,22,,,,5104.37,0
22097050,08:18:00,08:18:00,10747,23,,,,5365.7,
22097050,08:19:03,08:19:03,642,24,,,,5677.39,0
22097050,08:20:02,08:20:02,643,25,,,,6005.78,0
22097050,08:20:50,08:20:50,644,26,,,,6240.2,0
22097050,08:21:36,08:21:36,645,27,,,,6475.84,0
22097050,08:22:11,08:22:11,8413,28,,,,6658.28,0
22097050,08:23:00,08:23:00,647,29,,,,6844.93,
22097050,08:24:07,08:24:07,648,30,,,,7187.23,0
22097050,08:25:03,08:25:03,649,31,,,,7469.73,0
22097050,08:25:42,08:25:42,650,32,,,,7683,0
22097050,08:27:53,08:27:53,9607,33,,,,8209.73,0
22097050,08:29:45,08:29:45,4978,34,,,,8658.34,0
22097050,08:30:36,08:30:36,4979,35,,,,8919.83,0
22097050,08:31:36,08:31:36,4980,36,,,,9251.69,0
22097050,08:32:13,08:32:13,4981,37,,,,9439.98,0
22097050,08:32:54,08:32:54,4982,38,,,,9630.93,0
22097050,08:33:52,08:33:52,2428,39,,,,9916.08,0
22097050,08:34:38,08:34:38,2429,40,,,,10137.57,0
22097050,08:35:19,08:35:19,2430,41,,,,10404.48,0
22097050,08:36:13,08:36:13,2431,42,,,,10656.38,0
22097050,08:36:35,08:36:35,2432,43,,,,10769.11,0
22097050,08:37:09,08:37:09,9934,44,,,,10932.4,0
22097050,08:38:00,08:38:00,2129,45,,,,11114.28,
22097050,08:38:40,08:38:40,2130,46,,,,11330.22,0
22097050,08:39:29,08:39:29,2131,47,,,,11590.11,0
22097050,08:40:22,08:40:22,2132,48,,,,11820.07,0
22097050,08:40:45,08:40:45,2133,49,,,,11947.53,0
22097050,08:41:18,08:41:18,2134,50,,,,12121.11,0
22097050,08:41:36,08:41:36,160,51,,,,12195.04,0
22097050,08:45:00,08:45:00,10160,52,,,,13292.71,
22097050,08:47:40,08:47:40,162,53,,,,14334.22,0
22097050,08:48:08,08:48:08,163,54,,,,14522.34,0
22097050,08:48:44,08:48:44,164,55,,,,14759.38,0
22097050,08:49:17,08:49:17,165,56,,,,14951.14,0
22097050,08:49:55,08:49:55,166,57,,,,15163.22,0
22097050,08:50:20,08:50:20,167,58,,,,15297.16,0
22097050,08:51:22,08:51:22,168,59,,,,15644.47,0
22097050,08:51:51,08:51:51,169,60,,,,15846.16,0
22097050,08:52:25,08:52:25,170,61,,,,16046.65,0
22097050,08:53:14,08:53:14,4983,62,,,,16401.84,0
22097050,08:54:04,08:54:04,4984,63,,,,16647.81,0
22097050,08:54:45,08:54:45,4985,64,,,,16829.44,0
22097050,08:55:24,08:55:24,4986,65,,,,17054.34,0
22097050,08:56:22,08:56:22,4987,66,,,,17280.4,0
22097050,08:57:13,08:57:13,4988,67,,,,17474.08,0
22097050,08:58:00,08:58:00,3344,68,,1,,17803.07,
22097060,07:57:00,07:57:00,10708,1,,,1,0,
22097060,07:57:18,07:57:18,2592,2,,,,402.53,0
22097060,07:57:32,07:57:32,2593,3,,,,625.04,0
22097060,07:58:00,07:58:00,10042,4,,,,952.62,
22097060,07:59:21,07:59:21,10234,5,,,,1113.95,0
22097060,08:01:26,08:01:26,2596,6,,,,1497.08,0
22097060,08:02:18,08:02:18,2597,7,,,,1620.88,0
22097060,08:03:27,08:03:27,9092,8,,,,1757.97,0
22097060,08:04:40,08:04:40,4421,9,,,,1925.08,0
22097060,08:05:49,08:05:49,4422,10,,,,2097.79,0
22097060,08:07:50,08:07:50,10771,11,,,,2490.28,0
22097060,08:08:59,08:08:59,630,12,,,,2727.29,0
22097060,08:10:29,08:10:29,631,13,,,,2932.12,0
22097060,08:12:00,08:12:00,632,14,,,,3183.16,
22097060,08:12:49,08:12:49,633,15,,,,3481.85,0
22097060,08:13:34,08:13:34,634,16,,,,3724.7,0
22097060,08:14:04,08:14:04,635,17,,,,3931.13,0
22097060,08:14:49,08:14:49,636,18,,,,4188.05,0
22097060,08:15:28,08:15:28,637,19,,,,4398.98,0
22097060,08:15:49,08:15:49,638,20,,,,4529.38,0
22097060,08:16:48,08:16:48,639,21,,,,4918.55,0
22097060,08:17:21,08:17:21,640,22,,,,5104.37,0
22097060,08:18:00,08:18:00,10747,23,,,,5365.7,
22097060,08:19:03,08:19:03,642,24,,,,5677.39,0
22097060,08:20:02,08:20:02,643,25,,,,6005.78,0
22097060,08:20:50,08:20:50,644,26,,,,6240.2,0
22097060,08:21:36,08:21:36,645,27,,,,6475.84,0
22097060,08:22:11,08:22:11,8413,28,,,,6658.28,0
22097060,08:23:00,08:23:00,647,29,,,,6844.93,
22097060,08:24:07,08:24:07,648,30,,,,7187.23,0
22097060,08:25:03,08:25:03,649,31,,,,7469.73,0
22097060,08:25:42,08:25:42,650,32,,,,7683,0
22097060,08:27:53,08:27:53,9607,33,,,,8209.73,0
22097060,08:29:45,08:29:45,4978,34,,,,8658.34,0
22097060,08:30:36,08:30:36,4979,35,,,,8919.83,0
22097060,08:31:36,08:31:36,4980,36,,,,9251.69,0
22097060,08:32:13,08:32:13,4981,37,,,,9439.98,0
22097060,08:32:54,08:32:54,4982,38,,,,9630.93,0
22097060,08:33:52,08:33:52,2428,39,,,,9916.08,0
22097060,08:34:38,08:34:38,2429,40,,,,10137.57,0
22097060,08:35:19,08:35:19,2430,41,,,,10404.48,0
22097060,08:36:13,08:36:13,2431,42,,,,10656.38,0
22097060,08:36:35,08:36:35,2432,43,,,,10769.11,0
22097060,08:37:09,08:37:09,9934,44,,,,10932.4,0
22097060,08:38:00,08:38:00,2129,45,,,,11114.28,
22097060,08:38:40,08:38:40,2130,46,,,,11330.22,0
22097060,08:39:29,08:39:29,2131,47,,,,11590.11,0
22097060,08:40:22,08:40:22,2132,48,,,,11820.07,0
22097060,08:40:45,08:40:45,2133,49,,,,11947.53,0
22097060,08:41:18,08:41:18,2134,50,,,,12121.11,0
22097060,08:41:36,08:41:36,160,51,,,,12195.04,0
22097060,08:45:00,08:45:00,10160,52,,,,13292.71,
22097060,08:47:40,08:47:40,162,53,,,,14334.22,0
22097060,08:48:08,08:48:08,163,54,,,,14522.34,0
22097060,08:48:44,08:48:44,164,55,,,,14759.38,0
22097060,08:49:17,08:49:17,165,56,,,,14951.14,0
22097060,08:49:55,08:49:55,166,57,,,,15163.22,0
22097060,08:50:20,08:50:20,167,58,,,,15297.16,0
22097060,08:51:22,08:51:22,168,59,,,,15644.47,0
22097060,08:51:51,08:51:51,169,60,,,,15846.16,0
22097060,08:52:25,08:52:25,170,61,,,,16046.65,0
22097060,08:53:14,08:53:14,4983,62,,,,16401.84,0
22097060,08:54:04,08:54:04,4984,63,,,,16647.81,0
22097060,08:54:45,08:54:45,4985,64,,,,16829.44,0
22097060,08:55:24,08:55:24,4986,65,,,,17054.34,0
22097060,08:56:22,08:56:22,4987,66,,,,17280.4,0
22097060,08:57:13,08:57:13,4988,67,,,,17474.08,0
22097060,08:58:00,08:58:00,3344,68,,1,,17803.07,
22183090,16:14:00,16:14:00,10042,1,,,1,0,
22183090,16:14:45,16:14:45,10234,2,,,,161.33,0
22183090,16:15:53,16:15:53,2596,3,,,,544.46,0
22183090,16:16:22,16:16:22,2597,4,,,,668.26,0
22183090,16:17:00,16:17:00,9092,5,,,,805.35,0
22183090,16:17:40,16:17:40,4421,6,,,,972.46,0
22183090,16:18:18,16:18:18,4422,7,,,,1145,0
22183090,16:21:23,16:21:23,10771,8,,,,1626.41,0
22183090,16:22:18,16:22:18,630,9,,,,1883.96,0
22183090,16:23:10,16:23:10,631,10,,,,2096.76,0
22183090,16:24:00,16:24:00,632,11,,,,2347.8,
22183090,16:24:56,16:24:56,633,12,,,,2646.49,0
22183090,16:25:49,16:25:49,634,13,,,,2889.34,0
22183090,16:26:27,16:26:27,635,14,,,,3095.77,0
22183090,16:27:19,16:27:19,636,15,,,,3352.69,0
22183090,16:28:04,16:28:04,637,16,,,,3563.62,0
22183090,16:28:28,16:28:28,638,17,,,,3694.02,0
22183090,16:29:36,16:29:36,639,18,,,,4083.19,0
22183090,16:30:14,16:30:14,640,19,,,,4269.01,0
22183090,16:31:00,16:31:00,10747,20,,,,4530.28,
22183090,16:31:38,16:31:38,642,21,,,,4841.97,0
22183090,16:32:13,16:32:13,643,22,,,,5170.36,0
22183090,16:32:42,16:32:42,644,23,,,,5404.78,0
22183090,16:33:09,16:33:09,645,24,,,,5640.42,0
22183090,16:33:31,16:33:31,8413,25,,,,5822.86,0
22183090,16:34:00,16:34:00,647,26,,,,6009.51,
22183090,16:34:49,16:34:49,648,27,,,,6351.81,0
22183090,16:35:30,16:35:30,649,28,,,,6634.31,0
22183090,16:35:59,16:35:59,650,29,,,,6847.58,0
22183090,16:37:35,16:37:35,9607,30,,,,7374.31,0
22183090,16:38:57,16:38:57,4978,31,,,,7822.92,0
22183090,16:39:34,16:39:34,4979,32,,,,8084.41,0
22183090,16:40:18,16:40:18,4980,33,,,,8416.27,0
22183090,16:40:45,16:40:45,4981,34,,,,8604.56,0
22183090,16:41:15,16:41:15,4982,35,,,,8795.51,0
22183090,16:41:58,16:41:58,2428,36,,,,9080.66,0
22183090,16:42:32,16:42:32,2429,37,,,,9302.15,0
22183090,16:43:02,16:43:02,2430,38,,,,9569.06,0
22183090,16:43:41,16:43:41,2431,39,,,,9820.96,0
22183090,16:43:57,16:43:57,2432,40,,,,9933.69,0
22183090,16:44:22,16:44:22,9934,41,,,,10096.98,0
22183090,16:45:00,16:45:00,2129,42,,,,10278.86,
22183090,16:45:40,16:45:40,2130,43,,,,10494.8,0
22183090,16:46:29,16:46:29,2131,44,,,,10754.69,0
22183090,16:47:22,16:47:22,2132,45,,,,10984.65,0
22183090,16:47:45,16:47:45,2133,46,,,,11112.11,0
22183090,16:48:18,16:48:18,2134,47,,,,11285.69,0
22183090,16:48:36,16:48:36,160,48,,,,11359.62,0
22183090,16:52:00,16:52:00,10160,49,,,,12457.29,
22183090,16:55:23,16:55:23,162,50,,,,13498.8,0
22183090,16:55:59,16:55:59,163,51,,,,13686.92,0
22183090,16:56:45,16:56:45,164,52,,,,13923.96,0
22183090,16:57:26,16:57:26,165,53,,,,14115.72,0
22183090,16:58:15,16:58:15,166,54,,,,14327.8,0
22183090,16:58:46,16:58:46,167,55,,,,14461.74,0
22183090,17:00:06,17:00:06,168,56,,,,14809.05,0
22183090,17:00:42,17:00:42,169,57,,,,15010.74,0
22183090,17:01:26,17:01:26,170,58,,,,15211.23,0
22183090,17:02:27,17:02:27,4983,59,,,,15566.42,0
22183090,17:03:32,17:03:32,4984,60,,,,15812.39,0
22183090,17:04:23,17:04:23,4985,61,,,,15994.02,0
22183090,17:05:12,17:05:12,4986,62,,,,16218.92,0
22183090,17:06:24,17:06:24,4987,63,,,,16445.25,0
22183090,17:07:00,17:07:00,4988,64,,,,16625.88,0
22183090,17:08:00,17:08:00,3344,65,,1,,16948.11,
22231090,17:54:00,17:54:00,10042,1,,,1,0,
22231090,17:54:45,17:54:45,10234,2,,,,161.33,0
22231090,17:55:53,17:55:53,2596,3,,,,544.46,0
22231090,17:56:22,17:56:22,2597,4,,,,668.26,0
22231090,17:57:00,17:57:00,9092,5,,,,805.35,0
22231090,17:57:40,17:57:40,4421,6,,,,972.46,0
22231090,17:58:18,17:58:18,4422,7,,,,1145,0
22231090,18:01:23,18:01:23,10771,8,,,,1626.41,0
22231090,18:02:18,18:02:18,630,9,,,,1883.96,0
22231090,18:03:10,18:03:10,631,10,,,,2096.76,0
22231090,18:04:00,18:04:00,632,11,,,,2347.8,
22231090,18:04:56,18:04:56,633,12,,,,2646.49,0
22231090,18:05:49,18:05:49,634,13,,,,2889.34,0
22231090,18:06:27,18:06:27,635,14,,,,3095.77,0
22231090,18:07:19,18:07:19,636,15,,,,3352.69,0
22231090,18:08:04,18:08:04,637,16,,,,3563.62,0
22231090,18:08:28,18:08:28,638,17,,,,3694.02,0
22231090,18:09:36,18:09:36,639,18,,,,4083.19,0
22231090,18:10:14,18:10:14,640,19,,,,4269.01,0
22231090,18:11:00,18:11:00,10747,20,,,,4530.28,
22231090,18:11:38,18:11:38,642,21,,,,4841.97,0
22231090,18:12:13,18:12:13,643,22,,,,5170.36,0
22231090,18:12:42,18:12:42,644,23,,,,5404.78,0
22231090,18:13:09,18:13:09,645,24,,,,5640.42,0
22231090,18:13:31,18:13:31,8413,25,,,,5822.86,0
22231090,18:14:00,18:14:00,647,26,,,,6009.51,
22231090,18:14:49,18:14:49,648,27,,,,6351.81,0
22231090,18:15:30,18:15:30,649,28,,,,6634.31,0
22231090,18:15:59,18:15:59,650,29,,,,6847.58,0
22231090,18:17:35,18:17:35,9607,30,,,,7374.31,0
22231090,18:18:57,18:18:57,4978,31,,,,7822.92,0
22231090,18:19:34,18:19:34,4979,32,,,,8084.41,0
22231090,18:20:18,18:20:18,4980,33,,,,8416.27,0
22231090,18:20:45,18:20:45,4981,34,,,,8604.56,0
22231090,18:21:15,18:21:15,4982,35,,,,8795.51,0
22231090,18:21:58,18:21:58,2428,36,,,,9080.66,0
22231090,18:22:32,18:22:32,2429,37,,,,9302.15,0
22231090,18:23:02,18:23:02,2430,38,,,,9569.06,0
22231090,18:23:41,18:23:41,2431,39,,,,9820.96,0
22231090,18:23:57,18:23:57,2432,40,,,,9933.69,0
22231090,18:24:22,18:24:22,9934,41,,,,10096.98,0
22231090,18:25:00,18:25:00,2129,42,,,,10278.86,
22231090,18:25:40,18:25:40,2130,43,,,,10494.8,0
22231090,18:26:29,18:26:29,2131,44,,,,10754.69,0
22231090,18:27:22,18:27:22,2132,45,,,,10984.65,0
22231090,18:27:45,18:27:45,2133,46,,,,11112.11,0
22231090,18:28:18,18:28:18,2134,47,,,,11285.69,0
22231090,18:28:36,18:28:36,160,48,,,,11359.62,0
22231090,18:32:00,18:32:00,10160,49,,,,12457.29,
22231090,18:35:23,18:35:23,162,50,,,,13498.8,0
22231090,18:35:59,18:35:59,163,51,,,,13686.92,0
22231090,18:36:45,18:36:45,164,52,,,,13923.96,0
22231090,18:37:26,18:37:26,165,53,,,,14115.72,0
22231090,18:38:15,18:38:15,166,54,,,,14327.8,0
22231090,18:38:46,18:38:46,167,55,,,,14461.74,0
22231090,18:40:06,18:40:06,168,56,,,,14809.05,0
22231090,18:40:42,18:40:42,169,57,,,,15010.74,0
22231090,18:41:26,18:41:26,170,58,,,,15211.23,0
22231090,18:42:27,18:42:27,4983,59,,,,15566.42,0
22231090,18:43:32,18:43:32,4984,60,,,,15812.39,0
22231090,18:44:23,18:44:23,4985,61,,,,15994.02,0
22231090,18:45:12,18:45:12,4986,62,,,,16218.92,0
22231090,18:46:24,18:46:24,4987,63,,,,16445.25,0
22231090,18:47:00,18:47:00,4988,64,,,,16625.88,0
22231090,18:48:00,18:48:00,3344,65,,1,,16948.11,
22434020,15:57:00,15:57:00,10708,1,,,1,0,
22434020,15:57:18,15:57:18,2592,2,,,,402.53,0
22434020,15:57:32,15:57:32,2593,3,,,,625.04,0
22434020,15:58:00,15:58:00,10042,4,,,,952.62,
22434020,15:59:27,15:59:27,10234,5,,,,1113.95,0
22434020,16:01:41,16:01:41,2596,6,,,,1497.08,0
22434020,16:02:36,16:02:36,2597,7,,,,1620.88,0
22434020,16:03:50,16:03:50,9092,8,,,,1757.97,0
22434020,16:05:09,16:05:09,4421,9,,,,1925.08,0
22434020,16:06:23,16:06:23,4422,10,,,,2097.79,0
22434020,16:08:32,16:08:32,10771,11,,,,2490.28,0
22434020,16:09:46,16:09:46,630,12,,,,2727.29,0
22434020,16:11:23,16:11:23,631,13,,,,2932.12,0
22434020,16:13:00,16:13:00,632,14,,,,3183.16,
22434020,16:14:05,16:14:05,633,15,,,,3481.85,0
22434020,16:15:05,16:15:05,634,16,,,,3724.7,0
22434020,16:15:46,16:15:46,635,17,,,,3931.13,0
22434020,16:16:46,16:16:46,636,18,,,,4188.05,0
22434020,16:17:38,16:17:38,637,19,,,,4398.98,0
22434020,16:18:05,16:18:05,638,20,,,,4529.38,0
22434020,16:19:24,16:19:24,639,21,,,,4918.55,0
22434020,16:20:08,16:20:08,640,22,,,,5104.37,0
22434020,16:21:00,16:21:00,10747,23,,,,5365.7,
22434020,16:21:50,16:21:50,642,24,,,,5677.39,0
22434020,16:22:37,16:22:37,643,25,,,,6005.78,0
22434020,16:23:16,16:23:16,644,26,,,,6240.2,0
22434020,16:23:52,16:23:52,645,27,,,,6475.84,0
22434020,16:24:21,16:24:21,8413,28,,,,6658.28,0
22434020,16:25:00,16:25:00,647,29,,,,6844.93,
22434020,16:26:16,16:26:16,648,30,,,,7187.23,0
22434020,16:27:20,16:27:20,649,31,,,,7469.73,0
22434020,16:28:04,16:28:04,650,32,,,,7683,0
22434020,16:30:32,16:30:32,9607,33,,,,8209.73,0
22434020,16:32:39,16:32:39,4978,34,,,,8658.34,0
22434020,16:33:36,16:33:36,4979,35,,,,8919.83,0
22434020,16:34:45,16:34:45,4980,36,,,,9251.69,0
22434020,16:35:26,16:35:26,4981,37,,,,9439.98,0
22434020,16:36:13,16:36:13,4982,38,,,,9630.93,0
22434020,16:37:19,16:37:19,2428,39,,,,9916.08,0
22434020,16:38:11,16:38:11,2429,40,,,,10137.57,0
22434020,16:38:58,16:38:58,2430,41,,,,10404.48,0
22434020,16:39:59,16:39:59,2431,42,,,,10656.38,0
22434020,16:40:23,16:40:23,2432,43,,,,10769.11,0
22434020,16:41:02,16:41:02,9934,44,,,,10932.4,0
22434020,16:42:00,16:42:00,2129,45,,,,11114.28,
22434020,16:42:52,16:42:52,2130,46,,,,11330.22,0
22434020,16:43:54,16:43:54,2131,47,,,,11590.11,0
22434020,16:45:03,16:45:03,2132,48,,,,11820.07,0
22434020,16:45:32,16:45:32,2133,49,,,,11947.53,0
22434020,16:46:15,16:46:15,2134,50,,,,12121.11,0
22434020,16:46:38,16:46:38,160,51,,,,12195.04,0
22434020,16:51:00,16:51:00,10160,52,,,,13292.71,
22434020,16:54:16,16:54:16,162,53,,,,14334.22,0
22434020,16:54:51,16:54:51,163,54,,,,14522.34,0
22434020,16:55:36,16:55:36,164,55,,,,14759.38,0
22434020,16:56:16,16:56:16,165,56,,,,14951.14,0
22434020,16:57:04,16:57:04,166,57,,,,15163.22,0
22434020,16:57:33,16:57:33,167,58,,,,15297.16,0
22434020,16:58:51,16:58:51,168,59,,,,15644.47,0
22434020,16:59:26,16:59:26,169,60,,,,15846.16,0
22434020,17:00:08,17:00:08,170,61,,,,16046.65,0
22434020,17:01:08,17:01:08,4983,62,,,,16401.84,0
22434020,17:02:10,17:02:10,4984,63,,,,16647.81,0
22434020,17:03:00,17:03:00,4985,64,,,,16829.44,0
22434020,17:03:48,17:03:48,4986,65,,,,17054.34,0
22434020,17:05:00,17:05:00,4987,66,,,,17280.4,0
22434020,17:06:02,17:06:02,4988,67,,,,17474.08,0
22434020,17:07:00,17:07:00,3344,68,,1,,17803.07,
22434030,15:57:00,15:57:00,10708,1,,,1,0,
22434030,15:57:18,15:57:18,2592,2,,,,402.53,0
22434030,15:57:32,15:57:32,2593,3,,,,625.04,0
22434030,15:58:00,15:58:00,10042,4,,,,952.62,
22434030,15:59:27,15:59:27,10234,5,,,,1113.95,0
22434030,16:01:41,16:01:41,2596,6,,,,1497.08,0
22434030,16:02:36,16:02:36,2597,7,,,,1620.88,0
22434030,16:03:50,16:03:50,9092,8,,,,1757.97,0
22434030,16:05:09,16:05:09,4421,9,,,,1925.08,0
22434030,16:06:23,16:06:23,4422,10,,,,2097.79,0
22434030,16:08:32,16:08:32,10771,11,,,,2490.28,0
22434030,16:09:46,16:09:46,630,12,,,,2727.29,0
22434030,16:11:23,16:11:23,631,13,,,,2932.12,0
22434030,16:13:00,16:13:00,632,14,,,,3183.16,
22434030,16:14:05,16:14:05,633,15,,,,3481.85,0
22434030,16:15:05,16:15:05,634,16,,,,3724.7,0
22434030,16:15:46,16:15:46,635,17,,,,3931.13,0
22434030,16:16:46,16:16:46,636,18,,,,4188.05,0
22434030,16:17:38,16:17:38,637,19,,,,4398.98,0
22434030,16:18:05,16:18:05,638,20,,,,4529.38,0
22434030,16:19:24,16:19:24,639,21,,,,4918.55,0
22434030,16:20:08,16:20:08,640,22,,,,5104.37,0
22434030,16:21:00,16:21:00,10747,23,,,,5365.7,
22434030,16:21:50,16:21:50,642,24,,,,5677.39,0
22434030,16:22:37,16:22:37,643,25,,,,6005.78,0
22434030,16:23:16,16:23:16,644,26,,,,6240.2,0
22434030,16:23:52,16:23:52,645,27,,,,6475.84,0
22434030,16:24:21,16:24:21,8413,28,,,,6658.28,0
22434030,16:25:00,16:25:00,647,29,,,,6844.93,
22434030,16:26:16,16:26:16,648,30,,,,7187.23,0
22434030,16:27:20,16:27:20,649,31,,,,7469.73,0
22434030,16:28:04,16:28:04,650,32,,,,7683,0
22434030,16:30:32,16:30:32,9607,33,,,,8209.73,0
22434030,16:32:39,16:32:39,4978,34,,,,8658.34,0
22434030,16:33:36,16:33:36,4979,35,,,,8919.83,0
22434030,16:34:45,16:34:45,4980,36,,,,9251.69,0
22434030,16:35:26,16:35:26,4981,37,,,,9439.98,0
22434030,16:36:13,16:36:13,4982,38,,,,9630.93,0
22434030,16:37:19,16:37:19,2428,39,,,,9916.08,0
22434030,16:38:11,16:38:11,2429,40,,,,10137.57,0
22434030,16:38:58,16:38:58,2430,41,,,,10404.48,0
22434030,16:39:59,16:39:59,2431,42,,,,10656.38,0
22434030,16:40:23,16:40:23,2432,43,,,,10769.11,0
22434030,16:41:02,16:41:02,9934,44,,,,10932.4,0
22434030,16:42:00,16:42:00,2129,45,,,,11114.28,
22434030,16:42:52,16:42:52,2130,46,,,,11330.22,0
22434030,16:43:54,16:43:54,2131,47,,,,11590.11,0
22434030,16:45:03,16:45:03,2132,48,,,,11820.07,0
22434030,16:45:32,16:45:32,2133,49,,,,11947.53,0
22434030,16:46:15,16:46:15,2134,50,,,,12121.11,0
22434030,16:46:38,16:46:38,160,51,,,,12195.04,0
22434030,16:51:00,16:51:00,10160,52,,,,13292.71,
22434030,16:54:16,16:54:16,162,53,,,,14334.22,0
22434030,16:54:51,16:54:51,163,54,,,,14522.34,0
22434030,16:55:36,16:55:36,164,55,,,,14759.38,0
22434030,16:56:16,16:56:16,165,56,,,,14951.14,0
22434030,16:57:04,16:57:04,166,57,,,,15163.22,0
22434030,16:57:33,16:57:33,167,58,,,,15297.16,0
22434030,16:58:51,16:58:51,168,59,,,,15644.47,0
22434030,16:59:26,16:59:26,169,60,,,,15846.16,0
22434030,17:00:08,17:00:08,170,61,,,,16046.65,0
22434030,17:01:08,17:01:08,4983,62,,,,16401.84,0
22434030,17:02:10,17:02:10,4984,63,,,,16647.81,0
22434030,17:03:00,17:03:00,4985,64,,,,16829.44,0
22434030,17:03:48,17:03:48,4986,65,,,,17054.34,0
22434030,17:05:00,17:05:00,4987,66,,,,17280.4,0
22434030,17:06:02,17:06:02,4988,67,,,,17474.08,0
22434030,17:07:00,17:07:00,3344,68,,1,,17803.07,
22434040,15:57:00,15:57:00,10708,1,,,1,0,
22434040,15:57:18,15:57:18,2592,2,,,,402.53,0
22434040,15:57:32,15:57:32,2593,3,,,,625.04,0
22434040,15:58:00,15:58:00,10042,4,,,,952.62,
22434040,15:59:27,15:59:27,10234,5,,,,1113.95,0
22434040,16:01:41,16:01:41,2596,6,,,,1497.08,0
22434040,16:02:36,16:02:36,2597,7,,,,1620.88,0
22434040,16:03:50,16:03:50,9092,8,,,,1757.97,0
22434040,16:05:09,16:05:09,4421,9,,,,1925.08,0
22434040,16:06:23,16:06:23,4422,10,,,,2097.79,0
22434040,16:08:32,16:08:32,10771,11,,,,2490.28,0
22434040,16:09:46,16:09:46,630,12,,,,2727.29,0
22434040,16:11:23,16:11:23,631,13,,,,2932.12,0
22434040,16:13:00,16:13:00,632,14,,,,3183.16,
22434040,16:14:05,16:14:05,633,15,,,,3481.85,0
22434040,16:15:05,16:15:05,634,16,,,,3724.7,0
22434040,16:15:46,16:15:46,635,17,,,,3931.13,0
22434040,16:16:46,16:16:46,636,18,,,,4188.05,0
22434040,16:17:38,16:17:38,637,19,,,,4398.98,0
22434040,16:18:05,16:18:05,638,20,,,,4529.38,0
22434040,16:19:24,16:19:24,639,21,,,,4918.55,0
22434040,16:20:08,16:20:08,640,22,,,,5104.37,0
22434040,16:21:00,16:21:00,10747,23,,,,5365.7,
22434040,16:21:50,16:21:50,642,24,,,,5677.39,0
22434040,16:22:37,16:22:37,643,25,,,,6005.78,0
22434040,16:23:16,16:23:16,644,26,,,,6240.2,0
22434040,16:23:52,16:23:52,645,27,,,,6475.84,0
22434040,16:24:21,16:24:21,8413,28,,,,6658.28,0
22434040,16:25:00,16:25:00,647,29,,,,6844.93,
22434040,16:26:16,16:26:16,648,30,,,,7187.23,0
22434040,16:27:20,16:27:20,649,31,,,,7469.73,0
22434040,16:28:04,16:28:04,650,32,,,,7683,0
22434040,16:30:32,16:30:32,9607,33,,,,8209.73,0
22434040,16:32:39,16:32:39,4978,34,,,,8658.34,0
22434040,16:33:36,16:33:36,4979,35,,,,8919.83,0
22434040,16:34:45,16:34:45,4980,36,,,,9251.69,0
22434040,16:35:26,16:35:26,4981,37,,,,9439.98,0
22434040,16:36:13,16:36:13,4982,38,,,,9630.93,0
22434040,16:37:19,16:37:19,2428,39,,,,9916.08,0
22434040,16:38:11,16:38:11,2429,40,,,,10137.57,0
22434040,16:38:58,16:38:58,2430,41,,,,10404.48,0
22434040,16:39:59,16:39:59,2431,42,,,,10656.38,0
22434040,16:40:23,16:40:23,2432,43,,,,10769.11,0
22434040,16:41:02,16:41:02,9934,44,,,,10932.4,0
22434040,16:42:00,16:42:00,2129,45,,,,11114.28,
22434040,16:42:52,16:42:52,2130,46,,,,11330.22,0
22434040,16:43:54,16:43:54,2131,47,,,,11590.11,0
22434040,16:45:03,16:45:03,2132,48,,,,11820.07,0
22434040,16:45:32,16:45:32,2133,49,,,,11947.53,0
22434040,16:46:15,16:46:15,2134,50,,,,12121.11,0
22434040,16:46:38,16:46:38,160,51,,,,12195.04,0
22434040,16:51:00,16:51:00,10160,52,,,,13292.71,
22434040,16:54:16,16:54:16,162,53,,,,14334.22,0
22434040,16:54:51,16:54:51,163,54,,,,14522.34,0
22434040,16:55:36,16:55:36,164,55,,,,14759.38,0
22434040,16:56:16,16:56:16,165,56,,,,14951.14,0
22434040,16:57:04,16:57:04,166,57,,,,15163.22,0
22434040,16:57:33,16:57:33,167,58,,,,15297.16,0
22434040,16:58:51,16:58:51,168,59,,,,15644.47,0
22434040,16:59:26,16:59:26,169,60,,,,15846.16,0
22434040,17:00:08,17:00:08,170,61,,,,16046.65,0
22434040,17:01:08,17:01:08,4983,62,,,,16401.84,0
22434040,17:02:10,17:02:10,4984,63,,,,16647.81,0
22434040,17:03:00,17:03:00,4985,64,,,,16829.44,0
22434040,17:03:48,17:03:48,4986,65,,,,17054.34,0
22434040,17:05:00,17:05:00,4987,66,,,,17280.4,0
22434040,17:06:02,17:06:02,4988,67,,,,17474.08,0
22434040,17:07:00,17:07:00,3344,68,,1,,17803.07,
22434050,15:57:00,15:57:00,10708,1,,,1,0,
22434050,15:57:18,15:57:18,2592,2,,,,402.53,0
22434050,15:57:32,15:57:32,2593,3,,,,625.04,0
22434050,15:58:00,15:58:00,10042,4,,,,952.62,
22434050,15:59:27,15:59:27,10234,5,,,,1113.95,0
22434050,16:01:41,16:01:41,2596,6,,,,1497.08,0
22434050,16:02:36,16:02:36,2597,7,,,,1620.88,0
22434050,16:03:50,16:03:50,9092,8,,,,1757.97,0
22434050,16:05:09,16:05:09,4421,9,,,,1925.08,0
22434050,16:06:23,16:06:23,4422,10,,,,2097.79,0
22434050,16:08:32,16:08:32,10771,11,,,,2490.28,0
22434050,16:09:46,16:09:46,630,12,,,,2727.29,0
22434050,16:11:23,16:11:23,631,13,,,,2932.12,0
22434050,16:13:00,16:13:00,632,14,,,,3183.16,
22434050,16:14:05,16:14:05,633,15,,,,3481.85,0
22434050,16:15:05,16:15:05,634,16,,,,3724.7,0
22434050,16:15:46,16:15:46,635,17,,,,3931.13,0
22434050,16:16:46,16:16:46,636,18,,,,4188.05,0
22434050,16:17:38,16:17:38,637,19,,,,4398.98,0
22434050,16:18:05,16:18:05,638,20,,,,4529.38,0
22434050,16:19:24,16:19:24,639,21,,,,4918.55,0
22434050,16:20:08,16:20:08,640,22,,,,5104.37,0
22434050,16:21:00,16:21:00,10747,23,,,,5365.7,
22434050,16:21:50,16:21:50,642,24,,,,5677.39,0
22434050,16:22:37,16:22:37,643,25,,,,6005.78,0
22434050,16:23:16,16:23:16,644,26,,,,6240.2,0
22434050,16:23:52,16:23:52,645,27,,,,6475.84,0
22434050,16:24:21,16:24:21,8413,28,,,,6658.28,0
22434050,16:25:00,16:25:00,647,29,,,,6844.93,
22434050,16:26:16,16:26:16,648,30,,,,7187.23,0
22434050,16:27:20,16:27:20,649,31,,,,7469.73,0
22434050,16:28:04,16:28:04,650,32,,,,7683,0
22434050,16:30:32,16:30:32,9607,33,,,,8209.73,0
22434050,16:32:39,16:32:39,4978,34,,,,8658.34,0
22434050,16:33:36,16:33:36,4979,35,,,,8919.83,0
22434050,16:34:45,16:34:45,4980,36,,,,9251.69,0
22434050,16:35:26,16:35:26,4981,37,,,,9439.98,0
22434050,16:36:13,16:36:13,4982,38,,,,9630.93,0
22434050,16:37:19,16:37:19,2428,39,,,,9916.08,0
22434050,16:38:11,16:38:11,2429,40,,,,10137.57,0
22434050,16:38:58,16:38:58,2430,41,,,,10404.48,0
22434050,16:39:59,16:39:59,2431,42,,,,10656.38,0
22434050,16:40:23,16:40:23,2432,43,,,,10769.11,0
22434050,16:41:02,16:41:02,9934,44,,,,10932.4,0
22434050,16:42:00,16:42:00,2129,45,,,,11114.28,
22434050,16:42:52,16:42:52,2130,46,,,,11330.22,0
22434050,16:43:54,16:43:54,2131,47,,,,11590.11,0
22434050,16:45:03,16:45:03,2132,48,,,,11820.07,0
22434050,16:45:32,16:45:32,2133,49,,,,11947.53,0
22434050,16:46:15,16:46:15,2134,50,,,,12121.11,0
22434050,16:46:38,16:46:38,160,51,,,,12195.04,0
22434050,16:51:00,16:51:00,10160,52,,,,13292.71,
22434050,16:54:16,16:54:16,162,53,,,,14334.22,0
22434050,16:54:51,16:54:51,163,54,,,,14522.34,0
22434050,16:55:36,16:55:36,164,55,,,,14759.38,0
22434050,16:56:16,16:56:16,165,56,,,,14951.14,0
22434050,16:57:04,16:57:04,166,57,,,,15163.22,0
22434050,16:57:33,16:57:33,167,58,,,,15297.16,0
22434050,16:58:51,16:58:51,168,59,,,,15644.47,0
22434050,16:59:26,16:59:26,169,60,,,,15846.16,0
22434050,17:00:08,17:00:08,170,61,,,,16046.65,0
22434050,17:01:08,17:01:08,4983,62,,,,16401.84,0
22434050,17:02:10,17:02:10,4984,63,,,,16647.81,0
22434050,17:03:00,17:03:00,4985,64,,,,16829.44,0
22434050,17:03:48,17:03:48,4986,65,,,,17054.34,0
22434050,17:05:00,17:05:00,4987,66,,,,17280.4,0
22434050,17:06:02,17:06:02,4988,67,,,,17474.08,0
22434050,17:07:00,17:07:00,3344,68,,1,,17803.07,
22434060,15:57:00,15:57:00,10708,1,,,1,0,
22434060,15:57:18,15:57:18,2592,2,,,,402.53,0
22434060,15:57:32,15:57:32,2593,3,,,,625.04,0
22434060,15:58:00,15:58:00,10042,4,,,,952.62,
22434060,15:59:27,15:59:27,10234,5,,,,1113.95,0
22434060,16:01:41,16:01:41,2596,6,,,,1497.08,0
22434060,16:02:36,16:02:36,2597,7,,,,1620.88,0
22434060,16:03:50,16:03:50,9092,8,,,,1757.97,0
22434060,16:05:09,16:05:09,4421,9,,,,1925.08,0
22434060,16:06:23,16:06:23,4422,10,,,,2097.79,0
22434060,16:08:32,16:08:32,10771,11,,,,2490.28,0
22434060,16:09:46,16:09:46,630,12,,,,2727.29,0
22434060,16:11:23,16:11:23,631,13,,,,2932.12,0
22434060,16:13:00,16:13:00,632,14,,,,3183.16,
22434060,16:14:05,16:14:05,633,15,,,,3481.85,0
22434060,16:15:05,16:15:05,634,16,,,,3724.7,0
22434060,16:15:46,16:15:46,635,17,,,,3931.13,0
22434060,16:16:46,16:16:46,636,18,,,,4188.05,0
22434060,16:17:38,16:17:38,637,19,,,,4398.98,0
22434060,16:18:05,16:18:05,638,20,,,,4529.38,0
22434060,16:19:24,16:19:24,639,21,,,,4918.55,0
22434060,16:20:08,16:20:08,640,22,,,,5104.37,0
22434060,16:21:00,16:21:00,10747,23,,,,5365.7,
22434060,16:21:50,16:21:50,642,24,,,,5677.39,0
22434060,16:22:37,16:22:37,643,25,,,,6005.78,0
22434060,16:23:16,16:23:16,644,26,,,,6240.2,0
22434060,16:23:52,16:23:52,645,27,,,,6475.84,0
22434060,16:24:21,16:24:21,8413,28,,,,6658.28,0
22434060,16:25:00,16:25:00,647,29,,,,6844.93,
22434060,16:26:16,16:26:16,648,30,,,,7187.23,0
22434060,16:27:20,16:27:20,649,31,,,,7469.73,0
22434060,16:28:04,16:28:04,650,32,,,,7683,0
22434060,16:30:32,16:30:32,9607,33,,,,8209.73,0
22434060,16:32:39,16:32:39,4978,34,,,,8658.34,0
22434060,16:33:36,16:33:36,4979,35,,,,8919.83,0
22434060,16:34:45,16:34:45,4980,36,,,,9251.69,0
22434060,16:35:26,16:35:26,4981,37,,,,9439.98,0
22434060,16:36:13,16:36:13,4982,38,,,,9630.93,0
22434060,16:37:19,16:37:19,2428,39,,,,9916.08,0
22434060,16:38:11,16:38:11,2429,40,,,,10137.57,0
22434060,16:38:58,16:38:58,2430,41,,,,10404.48,0
22434060,16:39:59,16:39:59,2431,42,,,,10656.38,0
22434060,16:40:23,16:40:23,2432,43,,,,10769.11,0
22434060,16:41:02,16:41:02,9934,44,,,,10932.4,0
22434060,16:42:00,16:42:00,2129,45,,,,11114.28,
22434060,16:42:52,16:42:52,2130,46,,,,11330.22,0
22434060,16:43:54,16:43:54,2131,47,,,,11590.11,0
22434060,16:45:03,16:45:03,2132,48,,,,11820.07,0
22434060,16:45:32,16:45:32,2133,49,,,,11947.53,0
22434060,16:46:15,16:46:15,2134,50,,,,12121.11,0
22434060,16:46:38,16:46:38,160,51,,,,12195.04,0
22434060,16:51:00,16:51:00,10160,52,,,,13292.71,
22434060,16:54:16,16:54:16,162,53,,,,14334.22,0
22434060,16:54:51,16:54:51,163,54,,,,14522.34,0
22434060,16:55:36,16:55:36,164,55,,,,14759.38,0
22434060,16:56:16,16:56:16,165,56,,,,14951.14,0
22434060,16:57:04,16:57:04,166,57,,,,15163.22,0
22434060,16:57:33,16:57:33,167,58,,,,15297.16,0
22434060,16:58:51,16:58:51,168,59,,,,15644.47,0
22434060,16:59:26,16:59:26,169,60,,,,15846.16,0
22434060,17:00:08,17:00:08,170,61,,,,16046.65,0
22434060,17:01:08,17:01:08,4983,62,,,,16401.84,0
22434060,17:02:10,17:02:10,4984,63,,,,16647.81,0
22434060,17:03:00,17:03:00,4985,64,,,,16829.44,0
22434060,17:03:48,17:03:48,4986,65,,,,17054.34,0
22434060,17:05:00,17:05:00,4987,66,,,,17280.4,0
22434060,17:06:02,17:06:02,4988,67,,,,17474.08,0
22434060,17:07:00,17:07:00,3344,68,,1,,17803.07,
22505020,16:12:00,16:12:00,10708,1,,,1,0,
22505020,16:12:18,16:12:18,2592,2,,,,402.53,0
22505020,16:12:32,16:12:32,2593,3,,,,625.04,0
22505020,16:13:00,16:13:00,10042,4,,,,952.62,
22505020,16:14:21,16:14:21,10234,5,,,,1113.95,0
22505020,16:16:26,16:16:26,2596,6,,,,1497.08,0
22505020,16:17:18,16:17:18,2597,7,,,,1620.88,0
22505020,16:18:27,16:18:27,9092,8,,,,1757.97,0
22505020,16:19:40,16:19:40,4421,9,,,,1925.08,0
22505020,16:20:49,16:20:49,4422,10,,,,2097.79,0
22505020,16:22:50,16:22:50,10771,11,,,,2490.28,0
22505020,16:23:59,16:23:59,630,12,,,,2727.29,0
22505020,16:25:29,16:25:29,631,13,,,,2932.12,0
22505020,16:27:00,16:27:00,632,14,,,,3183.16,
22505020,16:28:05,16:28:05,633,15,,,,3481.85,0
22505020,16:29:05,16:29:05,634,16,,,,3724.7,0
22505020,16:29:46,16:29:46,635,17,,,,3931.13,0
22505020,16:30:46,16:30:46,636,18,,,,4188.05,0
22505020,16:31:38,16:31:38,637,19,,,,4398.98,0
22505020,16:32:05,16:32:05,638,20,,,,4529.38,0
22505020,16:33:24,16:33:24,639,21,,,,4918.55,0
22505020,16:34:08,16:34:08,640,22,,,,5104.37,0
22505020,16:35:00,16:35:00,10747,23,,,,5365.7,
22505020,16:35:50,16:35:50,642,24,,,,5677.39,0
22505020,16:36:37,16:36:37,643,25,,,,6005.78,0
22505020,16:37:16,16:37:16,644,26,,,,6240.2,0
22505020,16:37:52,16:37:52,645,27,,,,6475.84,0
22505020,16:38:21,16:38:21,8413,28,,,,6658.28,0
22505020,16:39:00,16:39:00,647,29,,,,6844.93,
22505020,16:40:16,16:40:16,648,30,,,,7187.23,0
22505020,16:41:20,16:41:20,649,31,,,,7469.73,0
22505020,16:42:04,16:42:04,650,32,,,,7683,0
22505020,16:44:32,16:44:32,9607,33,,,,8209.73,0
22505020,16:46:39,16:46:39,4978,34,,,,8658.34,0
22505020,16:47:36,16:47:36,4979,35,,,,8919.83,0
22505020,16:48:45,16:48:45,4980,36,,,,9251.69,0
22505020,16:49:26,16:49:26,4981,37,,,,9439.98,0
22505020,16:50:13,16:50:13,4982,38,,,,9630.93,0
22505020,16:51:19,16:51:19,2428,39,,,,9916.08,0
22505020,16:52:11,16:52:11,2429,40,,,,10137.57,0
22505020,16:52:58,16:52:58,2430,41,,,,10404.48,0
22505020,16:53:59,16:53:59,2431,42,,,,10656.38,0
22505020,16:54:23,16:54:23,2432,43,,,,10769.11,0
22505020,16:55:02,16:55:02,9934,44,,,,10932.4,0
22505020,16:56:00,16:56:00,2129,45,,,,11114.28,
22505020,16:56:46,16:56:46,2130,46,,,,11330.22,0
22505020,16:57:41,16:57:41,2131,47,,,,11590.11,0
22505020,16:58:42,16:58:42,2132,48,,,,11820.07,0
22505020,16:59:09,16:59:09,2133,49,,,,11947.53,0
22505020,16:59:46,16:59:46,2134,50,,,,12121.11,0
22505020,17:00:07,17:00:07,160,51,,,,12195.04,0
22505020,17:04:00,17:04:00,10160,52,,,,13292.71,
22505020,17:07:16,17:07:16,162,53,,,,14334.22,0
22505020,17:07:51,17:07:51,163,54,,,,14522.34,0
22505020,17:08:36,17:08:36,164,55,,,,14759.38,0
22505020,17:09:16,17:09:16,165,56,,,,14951.14,0
22505020,17:10:04,17:10:04,166,57,,,,15163.22,0
22505020,17:10:33,17:10:33,167,58,,,,15297.16,0
22505020,17:11:51,17:11:51,168,59,,,,15644.47,0
22505020,17:12:26,17:12:26,169,60,,,,15846.16,0
22505020,17:13:08,17:13:08,170,61,,,,16046.65,0
22505020,17:14:08,17:14:08,4983,62,,,,16401.84,0
22505020,17:15:10,17:15:10,4984,63,,,,16647.81,0
22505020,17:16:00,17:16:00,4985,64,,,,16829.44,0
22505020,17:16:48,17:16:48,4986,65,,,,17054.34,0
22505020,17:18:00,17:18:00,4987,66,,,,17280.4,0
22505020,17:19:02,17:19:02,4988,67,,,,17474.08,0
22505020,17:20:00,17:20:00,3344,68,,1,,17803.07,
22505030,16:12:00,16:12:00,10708,1,,,1,0,
22505030,16:12:18,16:12:18,2592,2,,,,402.53,0
22505030,16:12:32,16:12:32,2593,3,,,,625.04,0
22505030,16:13:00,16:13:00,10042,4,,,,952.62,
22505030,16:14:21,16:14:21,10234,5,,,,1113.95,0
22505030,16:16:26,16:16:26,2596,6,,,,1497.08,0
22505030,16:17:18,16:17:18,2597,7,,,,1620.88,0
22505030,16:18:27,16:18:27,9092,8,,,,1757.97,0
22505030,16:19:40,16:19:40,4421,9,,,,1925.08,0
22505030,16:20:49,16:20:49,4422,10,,,,2097.79,0
22505030,16:22:50,16:22:50,10771,11,,,,2490.28,0
22505030,16:23:59,16:23:59,630,12,,,,2727.29,0
22505030,16:25:29,16:25:29,631,13,,,,2932.12,0
22505030,16:27:00,16:27:00,632,14,,,,3183.16,
22505030,16:28:05,16:28:05,633,15,,,,3481.85,0
22505030,16:29:05,16:29:05,634,16,,,,3724.7,0
22505030,16:29:46,16:29:46,635,17,,,,3931.13,0
22505030,16:30:46,16:30:46,636,18,,,,4188.05,0
22505030,16:31:38,16:31:38,637,19,,,,4398.98,0
22505030,16:32:05,16:32:05,638,20,,,,4529.38,0
22505030,16:33:24,16:33:24,639,21,,,,4918.55,0
22505030,16:34:08,16:34:08,640,22,,,,5104.37,0
22505030,16:35:00,16:35:00,10747,23,,,,5365.7,
22505030,16:35:50,16:35:50,642,24,,,,5677.39,0
22505030,16:36:37,16:36:37,643,25,,,,6005.78,0
22505030,16:37:16,16:37:16,644,26,,,,6240.2,0
22505030,16:37:52,16:37:52,645,27,,,,6475.84,0
22505030,16:38:21,16:38:21,8413,28,,,,6658.28,0
22505030,16:39:00,16:39:00,647,29,,,,6844.93,
22505030,16:40:16,16:40:16,648,30,,,,7187.23,0
22505030,16:41:20,16:41:20,649,31,,,,7469.73,0
22505030,16:42:04,16:42:04,650,32,,,,7683,0
22505030,16:44:32,16:44:32,9607,33,,,,8209.73,0
22505030,16:46:39,16:46:39,4978,34,,,,8658.34,0
22505030,16:47:36,16:47:36,4979,35,,,,8919.83,0
22505030,16:48:45,16:48:45,4980,36,,,,9251.69,0
22505030,16:49:26,16:49:26,4981,37,,,,9439.98,0
22505030,16:50:13,16:50:13,4982,38,,,,9630.93,0
22505030,16:51:19,16:51:19,2428,39,,,,9916.08,0
22505030,16:52:11,16:52:11,2429,40,,,,10137.57,0
22505030,16:52:58,16:52:58,2430,41,,,,10404.48,0
22505030,16:53:59,16:53:59,2431,42,,,,10656.38,0
22505030,16:54:23,16:54:23,2432,43,,,,10769.11,0
22505030,16:55:02,16:55:02,9934,44,,,,10932.4,0
22505030,16:56:00,16:56:00,2129,45,,,,11114.28,
22505030,16:56:46,16:56:46,2130,46,,,,11330.22,0
22505030,16:57:41,16:57:41,2131,47,,,,11590.11,0
22505030,16:58:42,16:58:42,2132,48,,,,11820.07,0
22505030,16:59:09,16:59:09,2133,49,,,,11947.53,0
22505030,16:59:46,16:59:46,2134,50,,,,12121.11,0
22505030,17:00:07,17:00:07,160,51,,,,12195.04,0
22505030,17:04:00,17:04:00,10160,52,,,,13292.71,
22505030,17:07:16,17:07:16,162,53,,,,14334.22,0
22505030,17:07:51,17:07:51,163,54,,,,14522.34,0
22505030,17:08:36,17:08:36,164,55,,,,14759.38,0
22505030,17:09:16,17:09:16,165,56,,,,14951.14,0
22505030,17:10:04,17:10:04,166,57,,,,15163.22,0
22505030,17:10:33,17:10:33,167,58,,,,15297.16,0
22505030,17:11:51,17:11:51,168,59,,,,15644.47,0
22505030,17:12:26,17:12:26,169,60,,,,15846.16,0
22505030,17:13:08,17:13:08,170,61,,,,16046.65,0
22505030,17:14:08,17:14:08,4983,62,,,,16401.84,0
22505030,17:15:10,17:15:10,4984,63,,,,16647.81,0
22505030,17:16:00,17:16:00,4985,64,,,,16829.44,0
22505030,17:16:48,17:16:48,4986,65,,,,17054.34,0
22505030,17:18:00,17:18:00,4987,66,,,,17280.4,0
22505030,17:19:02,17:19:02,4988,67,,,,17474.08,0
22505030,17:20:00,17:20:00,3344,68,,1,,17803.07,
22505040,16:12:00,16:12:00,10708,1,,,1,0,
22505040,16:12:18,16:12:18,2592,2,,,,402.53,0
22505040,16:12:32,16:12:32,2593,3,,,,625.04,0
22505040,16:13:00,16:13:00,10042,4,,,,952.62,
22505040,16:14:21,16:14:21,10234,5,,,,1113.95,0
22505040,16:16:26,16:16:26,2596,6,,,,1497.08,0
22505040,16:17:18,16:17:18,2597,7,,,,1620.88,0
22505040,16:18:27,16:18:27,9092,8,,,,1757.97,0
22505040,16:19:40,16:19:40,4421,9,,,,1925.08,0
22505040,16:20:49,16:20:49,4422,10,,,,2097.79,0
22505040,16:22:50,16:22:50,10771,11,,,,2490.28,0
22505040,16:23:59,16:23:59,630,12,,,,2727.29,0
22505040,16:25:29,16:25:29,631,13,,,,2932.12,0
22505040,16:27:00,16:27:00,632,14,,,,3183.16,
22505040,16:28:05,16:28:05,633,15,,,,3481.85,0
22505040,16:29:05,16:29:05,634,16,,,,3724.7,0
22505040,16:29:46,16:29:46,635,17,,,,3931.13,0
22505040,16:30:46,16:30:46,636,18,,,,4188.05,0
22505040,16:31:38,16:31:38,637,19,,,,4398.98,0
22505040,16:32:05,16:32:05,638,20,,,,4529.38,0
22505040,16:33:24,16:33:24,639,21,,,,4918.55,0
22505040,16:34:08,16:34:08,640,22,,,,5104.37,0
22505040,16:35:00,16:35:00,10747,23,,,,5365.7,
22505040,16:35:50,16:35:50,642,24,,,,5677.39,0
22505040,16:36:37,16:36:37,643,25,,,,6005.78,0
22505040,16:37:16,16:37:16,644,26,,,,6240.2,0
22505040,16:37:52,16:37:52,645,27,,,,6475.84,0
22505040,16:38:21,16:38:21,8413,28,,,,6658.28,0
22505040,16:39:00,16:39:00,647,29,,,,6844.93,
22505040,16:40:16,16:40:16,648,30,,,,7187.23,0
22505040,16:41:20,16:41:20,649,31,,,,7469.73,0
22505040,16:42:04,16:42:04,650,32,,,,7683,0
22505040,16:44:32,16:44:32,9607,33,,,,8209.73,0
22505040,16:46:39,16:46:39,4978,34,,,,8658.34,0
22505040,16:47:36,16:47:36,4979,35,,,,8919.83,0
22505040,16:48:45,16:48:45,4980,36,,,,9251.69,0
22505040,16:49:26,16:49:26,4981,37,,,,9439.98,0
22505040,16:50:13,16:50:13,4982,38,,,,9630.93,0
22505040,16:51:19,16:51:19,2428,39,,,,9916.08,0
22505040,16:52:11,16:52:11,2429,40,,,,10137.57,0
22505040,16:52:58,16:52:58,2430,41,,,,10404.48,0
22505040,16:53:59,16:53:59,2431,42,,,,10656.38,0
22505040,16:54:23,16:54:23,2432,43,,,,10769.11,0
22505040,16:55:02,16:55:02,9934,44,,,,10932.4,0
22505040,16:56:00,16:56:00,2129,45,,,,11114.28,
22505040,16:56:46,16:56:46,2130,46,,,,11330.22,0
22505040,16:57:41,16:57:41,2131,47,,,,11590.11,0
22505040,16:58:42,16:58:42,2132,48,,,,11820.07,0
22505040,16:59:09,16:59:09,2133,49,,,,11947.53,0
22505040,16:59:46,16:59:46,2134,50,,,,12121.11,0
22505040,17:00:07,17:00:07,160,51,,,,12195.04,0
22505040,17:04:00,17:04:00,10160,52,,,,13292.71,
22505040,17:07:16,17:07:16,162,53,,,,14334.22,0
22505040,17:07:51,17:07:51,163,54,,,,14522.34,0
22505040,17:08:36,17:08:36,164,55,,,,14759.38,0
22505040,17:09:16,17:09:16,165,56,,,,14951.14,0
22505040,17:10:04,17:10:04,166,57,,,,15163.22,0
22505040,17:10:33,17:10:33,167,58,,,,15297.16,0
22505040,17:11:51,17:11:51,168,59,,,,15644.47,0
22505040,17:12:26,17:12:26,169,60,,,,15846.16,0
22505040,17:13:08,17:13:08,170,61,,,,16046.65,0
22505040,17:14:08,17:14:08,4983,62,,,,16401.84,0
22505040,17:15:10,17:15:10,4984,63,,,,16647.81,0
22505040,17:16:00,17:16:00,4985,64,,,,16829.44,0
22505040,17:16:48,17:16:48,4986,65,,,,17054.34,0
22505040,17:18:00,17:18:00,4987,66,,,,17280.4,0
22505040,17:19:02,17:19:02,4988,67,,,,17474.08,0
22505040,17:20:00,17:20:00,3344,68,,1,,17803.07,
22505050,16:12:00,16:12:00,10708,1,,,1,0,
22505050,16:12:18,16:12:18,2592,2,,,,402.53,0
22505050,16:12:32,16:12:32,2593,3,,,,625.04,0
22505050,16:13:00,16:13:00,10042,4,,,,952.62,
22505050,16:14:21,16:14:21,10234,5,,,,1113.95,0
22505050,16:16:26,16:16:26,2596,6,,,,1497.08,0
22505050,16:17:18,16:17:18,2597,7,,,,1620.88,0
22505050,16:18:27,16:18:27,9092,8,,,,1757.97,0
22505050,16:19:40,16:19:40,4421,9,,,,1925.08,0
22505050,16:20:49,16:20:49,4422,10,,,,2097.79,0
22505050,16:22:50,16:22:50,10771,11,,,,2490.28,0
22505050,16:23:59,16:23:59,630,12,,,,2727.29,0
22505050,16:25:29,16:25:29,631,13,,,,2932.12,0
22505050,16:27:00,16:27:00,632,14,,,,3183.16,
22505050,16:28:05,16:28:05,633,15,,,,3481.85,0
22505050,16:29:05,16:29:05,634,16,,,,3724.7,0
22505050,16:29:46,16:29:46,635,17,,,,3931.13,0
22505050,16:30:46,16:30:46,636,18,,,,4188.05,0
22505050,16:31:38,16:31:38,637,19,,,,4398.98,0
22505050,16:32:05,16:32:05,638,20,,,,4529.38,0
22505050,16:33:24,16:33:24,639,21,,,,4918.55,0
22505050,16:34:08,16:34:08,640,22,,,,5104.37,0
22505050,16:35:00,16:35:00,10747,23,,,,5365.7,
22505050,16:35:50,16:35:50,642,24,,,,5677.39,0
22505050,16:36:37,16:36:37,643,25,,,,6005.78,0
22505050,16:37:16,16:37:16,644,26,,,,6240.2,0
22505050,16:37:52,16:37:52,645,27,,,,6475.84,0
22505050,16:38:21,16:38:21,8413,28,,,,6658.28,0
22505050,16:39:00,16:39:00,647,29,,,,6844.93,
22505050,16:40:16,16:40:16,648,30,,,,7187.23,0
22505050,16:41:20,16:41:20,649,31,,,,7469.73,0
22505050,16:42:04,16:42:04,650,32,,,,7683,0
22505050,16:44:32,16:44:32,9607,33,,,,8209.73,0
22505050,16:46:39,16:46:39,4978,34,,,,8658.34,0
22505050,16:47:36,16:47:36,4979,35,,,,8919.83,0
22505050,16:48:45,16:48:45,4980,36,,,,9251.69,0
22505050,16:49:26,16:49:26,4981,37,,,,9439.98,0
22505050,16:50:13,16:50:13,4982,38,,,,9630.93,0
22505050,16:51:19,16:51:19,2428,39,,,,9916.08,0
22505050,16:52:11,16:52:11,2429,40,,,,10137.57,0
22505050,16:52:58,16:52:58,2430,41,,,,10404.48,0
22505050,16:53:59,16:53:59,2431,42,,,,10656.38,0
22505050,16:54:23,16:54:23,2432,43,,,,10769.11,0
22505050,16:55:02,16:55:02,9934,44,,,,10932.4,0
22505050,16:56:00,16:56:00,2129,45,,,,11114.28,
22505050,16:56:46,16:56:46,2130,46,,,,11330.22,0
22505050,16:57:41,16:57:41,2131,47,,,,11590.11,0
22505050,16:58:42,16:58:42,2132,48,,,,11820.07,0
22505050,16:59:09,16:59:09,2133,49,,,,11947.53,0
22505050,16:59:46,16:59:46,2134,50,,,,12121.11,0
22505050,17:00:07,17:00:07,160,51,,,,12195.04,0
22505050,17:04:00,17:04:00,10160,52,,,,13292.71,
22505050,17:07:16,17:07:16,162,53,,,,14334.22,0
22505050,17:07:51,17:07:51,163,54,,,,14522.34,0
22505050,17:08:36,17:08:36,164,55,,,,14759.38,0
22505050,17:09:16,17:09:16,165,56,,,,14951.14,0
22505050,17:10:04,17:10:04,166,57,,,,15163.22,0
22505050,17:10:33,17:10:33,167,58,,,,15297.16,0
22505050,17:11:51,17:11:51,168,59,,,,15644.47,0
22505050,17:12:26,17:12:26,169,60,,,,15846.16,0
22505050,17:13:08,17:13:08,170,61,,,,16046.65,0
22505050,17:14:08,17:14:08,4983,62,,,,16401.84,0
22505050,17:15:10,17:15:10,4984,63,,,,16647.81,0
22505050,17:16:00,17:16:00,4985,64,,,,16829.44,0
22505050,17:16:48,17:16:48,4986,65,,,,17054.34,0
22505050,17:18:00,17:18:00,4987,66,,,,17280.4,0
22505050,17:19:02,17:19:02,4988,67,,,,17474.08,0
22505050,17:20:00,17:20:00,3344,68,,1,,17803.07,
22505060,16:12:00,16:12:00,10708,1,,,1,0,
22505060,16:12:18,16:12:18,2592,2,,,,402.53,0
22505060,16:12:32,16:12:32,2593,3,,,,625.04,0
22505060,16:13:00,16:13:00,10042,4,,,,952.62,
22505060,16:14:21,16:14:21,10234,5,,,,1113.95,0
22505060,16:16:26,16:16:26,2596,6,,,,1497.08,0
22505060,16:17:18,16:17:18,2597,7,,,,1620.88,0
22505060,16:18:27,16:18:27,9092,8,,,,1757.97,0
22505060,16:19:40,16:19:40,4421,9,,,,1925.08,0
22505060,16:20:49,16:20:49,4422,10,,,,2097.79,0
22505060,16:22:50,16:22:50,10771,11,,,,2490.28,0
22505060,16:23:59,16:23:59,630,12,,,,2727.29,0
22505060,16:25:29,16:25:29,631,13,,,,2932.12,0
22505060,16:27:00,16:27:00,632,14,,,,3183.16,
22505060,16:28:05,16:28:05,633,15,,,,3481.85,0
22505060,16:29:05,16:29:05,634,16,,,,3724.7,0
22505060,16:29:46,16:29:46,635,17,,,,3931.13,0
22505060,16:30:46,16:30:46,636,18,,,,4188.05,0
22505060,16:31:38,16:31:38,637,19,,,,4398.98,0
22505060,16:32:05,16:32:05,638,20,,,,4529.38,0
22505060,16:33:24,16:33:24,639,21,,,,4918.55,0
22505060,16:34:08,16:34:08,640,22,,,,5104.37,0
22505060,16:35:00,16:35:00,10747,23,,,,5365.7,
22505060,16:35:50,16:35:50,642,24,,,,5677.39,0
22505060,16:36:37,16:36:37,643,25,,,,6005.78,0
22505060,16:37:16,16:37:16,644,26,,,,6240.2,0
22505060,16:37:52,16:37:52,645,27,,,,6475.84,0
22505060,16:38:21,16:38:21,8413,28,,,,6658.28,0
22505060,16:39:00,16:39:00,647,29,,,,6844.93,
22505060,16:40:16,16:40:16,648,30,,,,7187.23,0
22505060,16:41:20,16:41:20,649,31,,,,7469.73,0
22505060,16:42:04,16:42:04,650,32,,,,7683,0
22505060,16:44:32,16:44:32,9607,33,,,,8209.73,0
22505060,16:46:39,16:46:39,4978,34,,,,8658.34,0
22505060,16:47:36,16:47:36,4979,35,,,,8919.83,0
22505060,16:48:45,16:48:45,4980,36,,,,9251.69,0
22505060,16:49:26,16:49:26,4981,37,,,,9439.98,0
22505060,16:50:13,16:50:13,4982,38,,,,9630.93,0
22505060,16:51:19,16:51:19,2428,39,,,,9916.08,0
22505060,16:52:11,16:52:11,2429,40,,,,10137.57,0
22505060,16:52:58,16:52:58,2430,41,,,,10404.48,0
22505060,16:53:59,16:53:59,2431,42,,,,10656.38,0
22505060,16:54:23,16:54:23,2432,43,,,,10769.11,0
22505060,16:55:02,16:55:02,9934,44,,,,10932.4,0
22505060,16:56:00,16:56:00,2129,45,,,,11114.28,
22505060,16:56:46,16:56:46,2130,46,,,,11330.22,0
22505060,16:57:41,16:57:41,2131,47,,,,11590.11,0
22505060,16:58:42,16:58:42,2132,48,,,,11820.07,0
22505060,16:59:09,16:59:09,2133,49,,,,11947.53,0
22505060,16:59:46,16:59:46,2134,50,,,,12121.11,0
22505060,17:00:07,17:00:07,160,51,,,,12195.04,0
22505060,17:04:00,17:04:00,10160,52,,,,13292.71,
22505060,17:07:16,17:07:16,162,53,,,,14334.22,0
22505060,17:07:51,17:07:51,163,54,,,,14522.34,0
22505060,17:08:36,17:08:36,164,55,,,,14759.38,0
22505060,17:09:16,17:09:16,165,56,,,,14951.14,0
22505060,17:10:04,17:10:04,166,57,,,,15163.22,0
22505060,17:10:33,17:10:33,167,58,,,,15297.16,0
22505060,17:11:51,17:11:51,168,59,,,,15644.47,0
22505060,17:12:26,17:12:26,169,60,,,,15846.16,0
22505060,17:13:08,17:13:08,170,61,,,,16046.65,0
22505060,17:14:08,17:14:08,4983,62,,,,16401.84,0
22505060,17:15:10,17:15:10,4984,63,,,,16647.81,0
22505060,17:16:00,17:16:00,4985,64,,,,16829.44,0
22505060,17:16:48,17:16:48,4986,65,,,,17054.34,0
22505060,17:18:00,17:18:00,4987,66,,,,17280.4,0
22505060,17:19:02,17:19:02,4988,67,,,,17474.08,0
22505060,17:20:00,17:20:00,3344,68,,1,,17803.07,
22584010,11:33:00,11:33:00,10708,1,,,1,0,
22584010,11:34:53,11:34:53,2592,2,,,,402.53,0
22584010,11:36:16,11:36:16,2593,3,,,,625.04,0
22584010,11:39:00,11:39:00,10042,4,,,,952.62,
22584010,11:39:58,11:39:58,10234,5,,,,1113.95,0
22584010,11:41:27,11:41:27,2596,6,,,,1497.08,0
22584010,11:42:04,11:42:04,2597,7,,,,1620.88,0
22584010,11:42:53,11:42:53,9092,8,,,,1757.97,0
22584010,11:43:46,11:43:46,4421,9,,,,1925.08,0
22584010,11:44:35,11:44:35,4422,10,,,,2097.79,0
22584010,11:46:01,11:46:01,10771,11,,,,2490.28,0
22584010,11:46:50,11:46:50,630,12,,,,2727.29,0
22584010,11:47:55,11:47:55,631,13,,,,2932.12,0
22584010,11:49:00,11:49:00,632,14,,,,3183.16,
22584010,11:49:57,11:49:57,633,15,,,,3481.85,0
22584010,11:50:49,11:50:49,634,16,,,,3724.7,0
22584010,11:51:25,11:51:25,635,17,,,,3931.13,0
22584010,11:52:18,11:52:18,636,18,,,,4188.05,0
22584010,11:53:03,11:53:03,637,19,,,,4398.98,0
22584010,11:53:27,11:53:27,638,20,,,,4529.38,0
22584010,11:54:36,11:54:36,639,21,,,,4918.55,0
22584010,11:55:14,11:55:14,640,22,,,,5104.37,0
22584010,11:56:00,11:56:00,10747,23,,,,5365.7,
22584010,11:56:38,11:56:38,642,24,,,,5677.39,0
22584010,11:57:13,11:57:13,643,25,,,,6005.78,0
22584010,11:57:42,11:57:42,644,26,,,,6240.2,0
22584010,11:58:09,11:58:09,645,27,,,,6475.84,0
22584010,11:58:31,11:58:31,8413,28,,,,6658.28,0
22584010,11:59:00,11:59:00,647,29,,,,6844.93,
22584010,11:59:54,11:59:54,648,30,,,,7187.23,0
22584010,12:00:38,12:00:38,649,31,,,,7469.73,0
22584010,12:01:10,12:01:10,650,32,,,,7683,0
22584010,12:02:54,12:02:54,9607,33,,,,8209.73,0
22584010,12:04:24,12:04:24,4978,34,,,,8658.34,0
22584010,12:05:04,12:05:04,4979,35,,,,8919.83,0
22584010,12:05:53,12:05:53,4980,36,,,,9251.69,0
22584010,12:06:22,12:06:22,4981,37,,,,9439.98,0
22584010,12:06:55,12:06:55,4982,38,,,,9630.93,0
22584010,12:07:42,12:07:42,2428,39,,,,9916.08,0
22584010,12:08:18,12:08:18,2429,40,,,,10137.57,0
22584010,12:08:51,12:08:51,2430,41,,,,10404.48,0
22584010,12:09:34,12:09:34,2431,42,,,,10656.38,0
22584010,12:09:52,12:09:52,2432,43,,,,10769.11,0
22584010,12:10:19,12:10:19,9934,44,,,,10932.4,0
22584010,12:11:00,12:11:00,2129,45,,,,11114.28,
22584010,12:11:40,12:11:40,2130,46,,,,11330.22,0
22584010,12:12:29,12:12:29,2131,47,,,,11590.11,0
22584010,12:13:22,12:13:22,2132,48,,,,11820.07,0
22584010,12:13:45,12:13:45,2133,49,,,,11947.53,0
22584010,12:14:18,12:14:18,2134,50,,,,12121.11,0
22584010,12:14:36,12:14:36,160,51,,,,12195.04,0
22584010,12:18:00,12:18:00,10160,52,,,,13292.71,
22584010,12:21:16,12:21:16,162,53,,,,14334.22,0
22584010,12:21:51,12:21:51,163,54,,,,14522.34,0
22584010,12:22:36,12:22:36,164,55,,,,14759.38,0
22584010,12:23:16,12:23:16,165,56,,,,14951.14,0
22584010,12:24:04,12:24:04,166,57,,,,15163.22,0
22584010,12:24:33,12:24:33,167,58,,,,15297.16,0
22584010,12:25:51,12:25:51,168,59,,,,15644.47,0
22584010,12:26:26,12:26:26,169,60,,,,15846.16,0
22584010,12:27:08,12:27:08,170,61,,,,16046.65,0
22584010,12:28:08,12:28:08,4983,62,,,,16401.84,0
22584010,12:29:10,12:29:10,4984,63,,,,16647.81,0
22584010,12:30:00,12:30:00,4985,64,,,,16829.44,0
22584010,12:30:48,12:30:48,4986,65,,,,17054.34,0
22584010,12:32:00,12:32:00,4987,66,,,,17280.4,0
22584010,12:33:02,12:33:02,4988,67,,,,17474.08,0
22584010,12:34:00,12:34:00,3344,68,,1,,17803.07,
22584080,11:33:00,11:33:00,10708,1,,,1,0,
22584080,11:34:53,11:34:53,2592,2,,,,402.53,0
22584080,11:36:16,11:36:16,2593,3,,,,625.04,0
22584080,11:39:00,11:39:00,10042,4,,,,952.62,
22584080,11:39:58,11:39:58,10234,5,,,,1113.95,0
22584080,11:41:27,11:41:27,2596,6,,,,1497.08,0
22584080,11:42:04,11:42:04,2597,7,,,,1620.88,0
22584080,11:42:53,11:42:53,9092,8,,,,1757.97,0
22584080,11:43:46,11:43:46,4421,9,,,,1925.08,0
22584080,11:44:35,11:44:35,4422,10,,,,2097.79,0
22584080,11:46:01,11:46:01,10771,11,,,,2490.28,0
22584080,11:46:50,11:46:50,630,12,,,,2727.29,0
22584080,11:47:55,11:47:55,631,13,,,,2932.12,0
22584080,11:49:00,11:49:00,632,14,,,,3183.16,
22584080,11:49:57,11:49:57,633,15,,,,3481.85,0
22584080,11:50:49,11:50:49,634,16,,,,3724.7,0
22584080,11:51:25,11:51:25,635,17,,,,3931.13,0
22584080,11:52:18,11:52:18,636,18,,,,4188.05,0
22584080,11:53:03,11:53:03,637,19,,,,4398.98,0
22584080,11:53:27,11:53:27,638,20,,,,4529.38,0
22584080,11:54:36,11:54:36,639,21,,,,4918.55,0
22584080,11:55:14,11:55:14,640,22,,,,5104.37,0
22584080,11:56:00,11:56:00,10747,23,,,,5365.7,
22584080,11:56:38,11:56:38,642,24,,,,5677.39,0
22584080,11:57:13,11:57:13,643,25,,,,6005.78,0
22584080,11:57:42,11:57:42,644,26,,,,6240.2,0
22584080,11:58:09,11:58:09,645,27,,,,6475.84,0
22584080,11:58:31,11:58:31,8413,28,,,,6658.28,0
22584080,11:59:00,11:59:00,647,29,,,,6844.93,
22584080,11:59:54,11:59:54,648,30,,,,7187.23,0
22584080,12:00:38,12:00:38,649,31,,,,7469.73,0
22584080,12:01:10,12:01:10,650,32,,,,7683,0
22584080,12:02:54,12:02:54,9607,33,,,,8209.73,0
22584080,12:04:24,12:04:24,4978,34,,,,8658.34,0
22584080,12:05:04,12:05:04,4979,35,,,,8919.83,0
22584080,12:05:53,12:05:53,4980,36,,,,9251.69,0
22584080,12:06:22,12:06:22,4981,37,,,,9439.98,0
22584080,12:06:55,12:06:55,4982,38,,,,9630.93,0
22584080,12:07:42,12:07:42,2428,39,,,,9916.08,0
22584080,12:08:18,12:08:18,2429,40,,,,10137.57,0
22584080,12:08:51,12:08:51,2430,41,,,,10404.48,0
22584080,12:09:34,12:09:34,2431,42,,,,10656.38,0
22584080,12:09:52,12:09:52,2432,43,,,,10769.11,0
22584080,12:10:19,12:10:19,9934,44,,,,10932.4,0
22584080,12:11:00,12:11:00,2129,45,,,,11114.28,
22584080,12:11:40,12:11:40,2130,46,,,,11330.22,0
22584080,12:12:29,12:12:29,2131,47,,,,11590.11,0
22584080,12:13:22,12:13:22,2132,48,,,,11820.07,0
22584080,12:13:45,12:13:45,2133,49,,,,11947.53,0
22584080,12:14:18,12:14:18,2134,50,,,,12121.11,0
22584080,12:14:36,12:14:36,160,51,,,,12195.04,0
22584080,12:18:00,12:18:00,10160,52,,,,13292.71,
22584080,12:21:16,12:21:16,162,53,,,,14334.22,0
22584080,12:21:51,12:21:51,163,54,,,,14522.34,0
22584080,12:22:36,12:22:36,164,55,,,,14759.38,0
22584080,12:23:16,12:23:16,165,56,,,,14951.14,0
22584080,12:24:04,12:24:04,166,57,,,,15163.22,0
22584080,12:24:33,12:24:33,167,58,,,,15297.16,0
22584080,12:25:51,12:25:51,168,59,,,,15644.47,0
22584080,12:26:26,12:26:26,169,60,,,,15846.16,0
22584080,12:27:08,12:27:08,170,61,,,,16046.65,0
22584080,12:28:08,12:28:08,4983,62,,,,16401.84,0
22584080,12:29:10,12:29:10,4984,63,,,,16647.81,0
22584080,12:30:00,12:30:00,4985,64,,,,16829.44,0
22584080,12:30:48,12:30:48,4986,65,,,,17054.34,0
22584080,12:32:00,12:32:00,4987,66,,,,17280.4,0
22584080,12:33:02,12:33:02,4988,67,,,,17474.08,0
22584080,12:34:00,12:34:00,3344,68,,1,,17803.07,
22638090,18:44:00,18:44:00,10042,1,,,1,0,
22638090,18:44:45,18:44:45,10234,2,,,,161.33,0
22638090,18:45:53,18:45:53,2596,3,,,,544.46,0
22638090,18:46:22,18:46:22,2597,4,,,,668.26,0
22638090,18:47:00,18:47:00,9092,5,,,,805.35,0
22638090,18:47:40,18:47:40,4421,6,,,,972.46,0
22638090,18:48:18,18:48:18,4422,7,,,,1145,0
22638090,18:51:23,18:51:23,10771,8,,,,1626.41,0
22638090,18:52:18,18:52:18,630,9,,,,1883.96,0
22638090,18:53:10,18:53:10,631,10,,,,2096.76,0
22638090,18:54:00,18:54:00,632,11,,,,2347.8,
22638090,18:54:48,18:54:48,633,12,,,,2646.49,0
22638090,18:55:33,18:55:33,634,13,,,,2889.34,0
22638090,18:56:06,18:56:06,635,14,,,,3095.77,0
22638090,18:56:50,18:56:50,636,15,,,,3352.69,0
22638090,18:57:29,18:57:29,637,16,,,,3563.62,0
22638090,18:57:49,18:57:49,638,17,,,,3694.02,0
22638090,18:58:48,18:58:48,639,18,,,,4083.19,0
22638090,18:59:21,18:59:21,640,19,,,,4269.01,0
22638090,19:00:00,19:00:00,10747,20,,,,4530.28,
22638090,19:00:38,19:00:38,642,21,,,,4841.97,0
22638090,19:01:13,19:01:13,643,22,,,,5170.36,0
22638090,19:01:42,19:01:42,644,23,,,,5404.78,0
22638090,19:02:09,19:02:09,645,24,,,,5640.42,0
22638090,19:02:31,19:02:31,8413,25,,,,5822.86,0
22638090,19:03:00,19:03:00,647,26,,,,6009.51,
22638090,19:03:45,19:03:45,648,27,,,,6351.81,0
22638090,19:04:22,19:04:22,649,28,,,,6634.31,0
22638090,19:04:48,19:04:48,650,29,,,,6847.58,0
22638090,19:06:15,19:06:15,9607,30,,,,7374.31,0
22638090,19:07:30,19:07:30,4978,31,,,,7822.92,0
22638090,19:08:04,19:08:04,4979,32,,,,8084.41,0
22638090,19:08:44,19:08:44,4980,33,,,,8416.27,0
22638090,19:09:08,19:09:08,4981,34,,,,8604.56,0
22638090,19:09:36,19:09:36,4982,35,,,,8795.51,0
22638090,19:10:15,19:10:15,2428,36,,,,9080.66,0
22638090,19:10:45,19:10:45,2429,37,,,,9302.15,0
22638090,19:11:13,19:11:13,2430,38,,,,9569.06,0
22638090,19:11:48,19:11:48,2431,39,,,,9820.96,0
22638090,19:12:03,19:12:03,2432,40,,,,9933.69,0
22638090,19:12:26,19:12:26,9934,41,,,,10096.98,0
22638090,19:13:00,19:13:00,2129,42,,,,10278.86,
22638090,19:13:34,19:13:34,2130,43,,,,10494.8,0
22638090,19:14:16,19:14:16,2131,44,,,,10754.69,0
22638090,19:15:02,19:15:02,2132,45,,,,10984.65,0
22638090,19:15:21,19:15:21,2133,46,,,,11112.11,0
22638090,19:15:50,19:15:50,2134,47,,,,11285.69,0
22638090,19:16:05,19:16:05,160,48,,,,11359.62,0
22638090,19:19:00,19:19:00,10160,49,,,,12457.29,
22638090,19:22:10,19:22:10,162,50,,,,13498.8,0
22638090,19:22:44,19:22:44,163,51,,,,13686.92,0
22638090,19:23:27,19:23:27,164,52,,,,13923.96,0
22638090,19:24:06,19:24:06,165,53,,,,14115.72,0
22638090,19:24:52,19:24:52,166,54,,,,14327.8,0
22638090,19:25:21,19:25:21,167,55,,,,14461.74,0
22638090,19:26:36,19:26:36,168,56,,,,14809.05,0
22638090,19:27:09,19:27:09,169,57,,,,15010.74,0
22638090,19:27:50,19:27:50,170,58,,,,15211.23,0
22638090,19:28:48,19:28:48,4983,59,,,,15566.42,0
22638090,19:29:49,19:29:49,4984,60,,,,15812.39,0
22638090,19:30:37,19:30:37,4985,61,,,,15994.02,0
22638090,19:31:23,19:31:23,4986,62,,,,16218.92,0
22638090,19:32:30,19:32:30,4987,63,,,,16445.25,0
22638090,19:33:04,19:33:04,4988,64,,,,16625.88,0
22638090,19:34:00,19:34:00,3344,65,,1,,16948.11,
22656090,22:54:00,22:54:00,10042,1,,,1,0,
22656090,22:54:45,22:54:45,10234,2,,,,161.33,0
22656090,22:55:53,22:55:53,2596,3,,,,544.46,0
22656090,22:56:22,22:56:22,2597,4,,,,668.26,0
22656090,22:57:00,22:57:00,9092,5,,,,805.35,0
22656090,22:57:40,22:57:40,4421,6,,,,972.46,0
22656090,22:58:18,22:58:18,4422,7,,,,1145,0
22656090,23:01:23,23:01:23,10771,8,,,,1626.41,0
22656090,23:02:18,23:02:18,630,9,,,,1883.96,0
22656090,23:03:10,23:03:10,631,10,,,,2096.76,0
22656090,23:04:00,23:04:00,632,11,,,,2347.8,
22656090,23:04:48,23:04:48,633,12,,,,2646.49,0
22656090,23:05:33,23:05:33,634,13,,,,2889.34,0
22656090,23:06:06,23:06:06,635,14,,,,3095.77,0
22656090,23:06:50,23:06:50,636,15,,,,3352.69,0
22656090,23:07:29,23:07:29,637,16,,,,3563.62,0
22656090,23:07:49,23:07:49,638,17,,,,3694.02,0
22656090,23:08:48,23:08:48,639,18,,,,4083.19,0
22656090,23:09:21,23:09:21,640,19,,,,4269.01,0
22656090,23:10:00,23:10:00,10747,20,,,,4530.28,
22656090,23:10:38,23:10:38,642,21,,,,4841.97,0
22656090,23:11:13,23:11:13,643,22,,,,5170.36,0
22656090,23:11:42,23:11:42,644,23,,,,5404.78,0
22656090,23:12:09,23:12:09,645,24,,,,5640.42,0
22656090,23:12:31,23:12:31,8413,25,,,,5822.86,0
22656090,23:13:00,23:13:00,647,26,,,,6009.51,
22656090,23:13:40,23:13:40,648,27,,,,6351.81,0
22656090,23:14:14,23:14:14,649,28,,,,6634.31,0
22656090,23:14:37,23:14:37,650,29,,,,6847.58,0
22656090,23:15:56,23:15:56,9607,30,,,,7374.31,0
22656090,23:17:03,23:17:03,4978,31,,,,7822.92,0
22656090,23:17:33,23:17:33,4979,32,,,,8084.41,0
22656090,23:18:10,23:18:10,4980,33,,,,8416.27,0
22656090,23:18:31,23:18:31,4981,34,,,,8604.56,0
22656090,23:18:56,23:18:56,4982,35,,,,8795.51,0
22656090,23:19:31,23:19:31,2428,36,,,,9080.66,0
22656090,23:19:59,23:19:59,2429,37,,,,9302.15,0
22656090,23:20:23,23:20:23,2430,38,,,,9569.06,0
22656090,23:20:55,23:20:55,2431,39,,,,9820.96,0
22656090,23:21:09,23:21:09,2432,40,,,,9933.69,0
22656090,23:21:29,23:21:29,9934,41,,,,10096.98,0
22656090,23:22:00,23:22:00,2129,42,,,,10278.86,
22656090,23:22:34,23:22:34,2130,43,,,,10494.8,0
22656090,23:23:16,23:23:16,2131,44,,,,10754.69,0
22656090,23:24:02,23:24:02,2132,45,,,,10984.65,0
22656090,23:24:21,23:24:21,2133,46,,,,11112.11,0
22656090,23:24:50,23:24:50,2134,47,,,,11285.69,0
22656090,23:25:05,23:25:05,160,48,,,,11359.62,0
22656090,23:28:00,23:28:00,10160,49,,,,12457.29,
22656090,23:30:57,23:30:57,162,50,,,,13498.8,0
22656090,23:31:29,23:31:29,163,51,,,,13686.92,0
22656090,23:32:09,23:32:09,164,52,,,,13923.96,0
22656090,23:32:46,23:32:46,165,53,,,,14115.72,0
22656090,23:33:28,23:33:28,166,54,,,,14327.8,0
22656090,23:33:55,23:33:55,167,55,,,,14461.74,0
22656090,23:35:05,23:35:05,168,56,,,,14809.05,0
22656090,23:35:37,23:35:37,169,57,,,,15010.74,0
22656090,23:36:15,23:36:15,170,58,,,,15211.23,0
22656090,23:37:09,23:37:09,4983,59,,,,15566.42,0
22656090,23:38:05,23:38:05,4984,60,,,,15812.39,0
22656090,23:38:50,23:38:50,4985,61,,,,15994.02,0
22656090,23:39:33,23:39:33,4986,62,,,,16218.92,0
22656090,23:40:36,23:40:36,4987,63,,,,16445.25,0
22656090,23:41:08,23:41:08,4988,64,,,,16625.88,0
22656090,23:42:00,23:42:00,3344,65,,1,,16948.11,
22675090,09:44:00,09:44:00,10042,1,,,1,0,
22675090,09:44:40,09:44:40,10234,2,,,,161.33,0
22675090,09:45:42,09:45:42,2596,3,,,,544.46,0
22675090,09:46:08,09:46:08,2597,4,,,,668.26,0
22675090,09:46:42,09:46:42,9092,5,,,,805.35,0
22675090,09:47:18,09:47:18,4421,6,,,,972.46,0
22675090,09:47:52,09:47:52,4422,7,,,,1145,0
22675090,09:50:39,09:50:39,10771,8,,,,1626.41,0
22675090,09:51:28,09:51:28,630,9,,,,1883.96,0
22675090,09:52:15,09:52:15,631,10,,,,2096.76,0
22675090,09:53:00,09:53:00,632,11,,,,2347.8,
22675090,09:53:48,09:53:48,633,12,,,,2646.49,0
22675090,09:54:33,09:54:33,634,13,,,,2889.34,0
22675090,09:55:06,09:55:06,635,14,,,,3095.77,0
22675090,09:55:50,09:55:50,636,15,,,,3352.69,0
22675090,09:56:29,09:56:29,637,16,,,,3563.62,0
22675090,09:56:49,09:56:49,638,17,,,,3694.02,0
22675090,09:57:48,09:57:48,639,18,,,,4083.19,0
22675090,09:58:21,09:58:21,640,19,,,,4269.01,0
22675090,09:59:00,09:59:00,10747,20,,,,4530.28,
22675090,09:59:38,09:59:38,642,21,,,,4841.97,0
22675090,10:00:13,10:00:13,643,22,,,,5170.36,0
22675090,10:00:42,10:00:42,644,23,,,,5404.78,0
22675090,10:01:09,10:01:09,645,24,,,,5640.42,0
22675090,10:01:31,10:01:31,8413,25,,,,5822.86,0
22675090,10:02:00,10:02:00,647,26,,,,6009.51,
22675090,10:02:49,10:02:49,648,27,,,,6351.81,0
22675090,10:03:30,10:03:30,649,28,,,,6634.31,0
22675090,10:03:59,10:03:59,650,29,,,,6847.58,0
22675090,10:05:35,10:05:35,9607,30,,,,7374.31,0
22675090,10:06:57,10:06:57,4978,31,,,,7822.92,0
22675090,10:07:34,10:07:34,4979,32,,,,8084.41,0
22675090,10:08:18,10:08:18,4980,33,,,,8416.27,0
22675090,10:08:45,10:08:45,4981,34,,,,8604.56,0
22675090,10:09:15,10:09:15,4982,35,,,,8795.51,0
22675090,10:09:58,10:09:58,2428,36,,,,9080.66,0
22675090,10:10:32,10:10:32,2429,37,,,,9302.15,0
22675090,10:11:02,10:11:02,2430,38,,,,9569.06,0
22675090,10:11:41,10:11:41,2431,39,,,,9820.96,0
22675090,10:11:57,10:11:57,2432,40,,,,9933.69,0
22675090,10:12:22,10:12:22,9934,41,,,,10096.98,0
22675090,10:13:00,10:13:00,2129,42,,,,10278.86,
22675090,10:13:40,10:13:40,2130,43,,,,10494.8,0
22675090,10:14:29,10:14:29,2131,44,,,,10754.69,0
22675090,10:15:22,10:15:22,2132,45,,,,10984.65,0
22675090,10:15:45,10:15:45,2133,46,,,,11112.11,0
22675090,10:16:18,10:16:18,2134,47,,,,11285.69,0
22675090,10:16:36,10:16:36,160,48,,,,11359.62,0
22675090,10:20:00,10:20:00,10160,49,,,,12457.29,
22675090,10:23:10,10:23:10,162,50,,,,13498.8,0
22675090,10:23:44,10:23:44,163,51,,,,13686.92,0
22675090,10:24:27,10:24:27,164,52,,,,13923.96,0
22675090,10:25:06,10:25:06,165,53,,,,14115.72,0
22675090,10:25:52,10:25:52,166,54,,,,14327.8,0
22675090,10:26:21,10:26:21,167,55,,,,14461.74,0
22675090,10:27:36,10:27:36,168,56,,,,14809.05,0
22675090,10:28:09,10:28:09,169,57,,,,15010.74,0
22675090,10:28:50,10:28:50,170,58,,,,15211.23,0
22675090,10:29:48,10:29:48,4983,59,,,,15566.42,0
22675090,10:30:49,10:30:49,4984,60,,,,15812.39,0
22675090,10:31:37,10:31:37,4985,61,,,,15994.02,0
22675090,10:32:23,10:32:23,4986,62,,,,16218.92,0
22675090,10:33:30,10:33:30,4987,63,,,,16445.25,0
22675090,10:34:04,10:34:04,4988,64,,,,16625.88,0
22675090,10:35:00,10:35:00,3344,65,,1,,16948.11,
22890100,09:12:00,09:12:00,10708,1,,,1,0,
22890100,09:12:18,09:12:18,2592,2,,,,402.53,0
22890100,09:12:32,09:12:32,2593,3,,,,625.04,0
22890100,09:13:00,09:13:00,10042,4,,,,952.62,
22890100,09:14:10,09:14:10,10234,5,,,,1113.95,0
22890100,09:15:57,09:15:57,2596,6,,,,1497.08,0
22890100,09:16:41,09:16:41,2597,7,,,,1620.88,0
22890100,09:17:40,09:17:40,9092,8,,,,1757.97,0
22890100,09:18:43,09:18:43,4421,9,,,,1925.08,0
22890100,09:19:42,09:19:42,4422,10,,,,2097.79,0
22890100,09:21:25,09:21:25,10771,11,,,,2490.28,0
22890100,09:22:24,09:22:24,630,12,,,,2727.29,0
22890100,09:23:42,09:23:42,631,13,,,,2932.12,0
22890100,09:25:00,09:25:00,632,14,,,,3183.16,
22890100,09:25:49,09:25:49,633,15,,,,3481.85,0
22890100,09:26:34,09:26:34,634,16,,,,3724.7,0
22890100,09:27:04,09:27:04,635,17,,,,3931.13,0
22890100,09:27:49,09:27:49,636,18,,,,4188.05,0
22890100,09:28:28,09:28:28,637,19,,,,4398.98,0
22890100,09:28:49,09:28:49,638,20,,,,4529.38,0
22890100,09:29:48,09:29:48,639,21,,,,4918.55,0
22890100,09:30:21,09:30:21,640,22,,,,5104.37,0
22890100,09:31:00,09:31:00,10747,23,,,,5365.7,
22890100,09:31:50,09:31:50,642,24,,,,5677.39,0
22890100,09:32:37,09:32:37,643,25,,,,6005.78,0
22890100,09:33:16,09:33:16,644,26,,,,6240.2,0
22890100,09:33:52,09:33:52,645,27,,,,6475.84,0
22890100,09:34:21,09:34:21,8413,28,,,,6658.28,0
22890100,09:35:00,09:35:00,647,29,,,,6844.93,
22890100,09:36:07,09:36:07,648,30,,,,7187.23,0
22890100,09:37:03,09:37:03,649,31,,,,7469.73,0
22890100,09:37:42,09:37:42,650,32,,,,7683,0
22890100,09:39:53,09:39:53,9607,33,,,,8209.73,0
22890100,09:41:45,09:41:45,4978,34,,,,8658.34,0
22890100,09:42:36,09:42:36,4979,35,,,,8919.83,0
22890100,09:43:36,09:43:36,4980,36,,,,9251.69,0
22890100,09:44:13,09:44:13,4981,37,,,,9439.98,0
22890100,09:44:54,09:44:54,4982,38,,,,9630.93,0
22890100,09:45:52,09:45:52,2428,39,,,,9916.08,0
22890100,09:46:38,09:46:38,2429,40,,,,10137.57,0
22890100,09:47:19,09:47:19,2430,41,,,,10404.48,0
22890100,09:48:13,09:48:13,2431,42,,,,10656.38,0
22890100,09:48:35,09:48:35,2432,43,,,,10769.11,0
22890100,09:49:09,09:49:09,9934,44,,,,10932.4,0
22890100,09:50:00,09:50:00,2129,45,,,,11114.28,
22890100,09:50:40,09:50:40,2130,46,,,,11330.22,0
22890100,09:51:29,09:51:29,2131,47,,,,11590.11,0
22890100,09:52:22,09:52:22,2132,48,,,,11820.07,0
22890100,09:52:45,09:52:45,2133,49,,,,11947.53,0
22890100,09:53:18,09:53:18,2134,50,,,,12121.11,0
22890100,09:53:36,09:53:36,160,51,,,,12195.04,0
22890100,09:57:00,09:57:00,10160,52,,,,13292.71,
22890100,09:59:15,09:59:15,162,53,,,,14334.22,0
22890100,09:59:39,09:59:39,163,54,,,,14522.34,0
22890100,10:00:10,10:00:10,164,55,,,,14759.38,0
22890100,10:00:37,10:00:37,165,56,,,,14951.14,0
22890100,10:01:10,10:01:10,166,57,,,,15163.22,0
22890100,10:01:30,10:01:30,167,58,,,,15297.16,0
22890100,10:02:24,10:02:24,168,59,,,,15644.47,0
22890100,10:02:48,10:02:48,169,60,,,,15846.16,0
22890100,10:03:17,10:03:17,170,61,,,,16046.65,0
22890100,10:03:58,10:03:58,4983,62,,,,16401.84,0
22890100,10:04:41,10:04:41,4984,63,,,,16647.81,0
22890100,10:05:15,10:05:15,4985,64,,,,16829.44,0
22890100,10:05:48,10:05:48,4986,65,,,,17054.34,0
22890100,10:06:37,10:06:37,4987,66,,,,17280.4,0
22890100,10:07:20,10:07:20,4988,67,,,,17474.08,0
22890100,10:08:00,10:08:00,3344,68,,1,,17803.07,
22956090,21:24:00,21:24:00,10042,1,,,1,0,
22956090,21:24:45,21:24:45,10234,2,,,,161.33,0
22956090,21:25:53,21:25:53,2596,3,,,,544.46,0
22956090,21:26:22,21:26:22,2597,4,,,,668.26,0
22956090,21:27:00,21:27:00,9092,5,,,,805.35,0
22956090,21:27:40,21:27:40,4421,6,,,,972.46,0
22956090,21:28:18,21:28:18,4422,7,,,,1145,0
22956090,21:31:23,21:31:23,10771,8,,,,1626.41,0
22956090,21:32:18,21:32:18,630,9,,,,1883.96,0
22956090,21:33:10,21:33:10,631,10,,,,2096.76,0
22956090,21:34:00,21:34:00,632,11,,,,2347.8,
22956090,21:34:48,21:34:48,633,12,,,,2646.49,0
22956090,21:35:33,21:35:33,634,13,,,,2889.34,0
22956090,21:36:06,21:36:06,635,14,,,,3095.77,0
22956090,21:36:50,21:36:50,636,15,,,,3352.69,0
22956090,21:37:29,21:37:29,637,16,,,,3563.62,0
22956090,21:37:49,21:37:49,638,17,,,,3694.02,0
22956090,21:38:48,21:38:48,639,18,,,,4083.19,0
22956090,21:39:21,21:39:21,640,19,,,,4269.01,0
22956090,21:40:00,21:40:00,10747,20,,,,4530.28,
22956090,21:40:38,21:40:38,642,21,,,,4841.97,0
22956090,21:41:13,21:41:13,643,22,,,,5170.36,0
22956090,21:41:42,21:41:42,644,23,,,,5404.78,0
22956090,21:42:09,21:42:09,645,24,,,,5640.42,0
22956090,21:42:31,21:42:31,8413,25,,,,5822.86,0
22956090,21:43:00,21:43:00,647,26,,,,6009.51,
22956090,21:43:45,21:43:45,648,27,,,,6351.81,0
22956090,21:44:22,21:44:22,649,28,,,,6634.31,0
22956090,21:44:48,21:44:48,650,29,,,,6847.58,0
22956090,21:46:15,21:46:15,9607,30,,,,7374.31,0
22956090,21:47:30,21:47:30,4978,31,,,,7822.92,0
22956090,21:48:04,21:48:04,4979,32,,,,8084.41,0
22956090,21:48:44,21:48:44,4980,33,,,,8416.27,0
22956090,21:49:08,21:49:08,4981,34,,,,8604.56,0
22956090,21:49:36,21:49:36,4982,35,,,,8795.51,0
22956090,21:50:15,21:50:15,2428,36,,,,9080.66,0
22956090,21:50:45,21:50:45,2429,37,,,,9302.15,0
22956090,21:51:13,21:51:13,2430,38,,,,9569.06,0
22956090,21:51:48,21:51:48,2431,39,,,,9820.96,0
22956090,21:52:03,21:52:03,2432,40,,,,9933.69,0
22956090,21:52:26,21:52:26,9934,41,,,,10096.98,0
22956090,21:53:00,21:53:00,2129,42,,,,10278.86,
22956090,21:53:34,21:53:34,2130,43,,,,10494.8,0
22956090,21:54:16,21:54:16,2131,44,,,,10754.69,0
22956090,21:55:02,21:55:02,2132,45,,,,10984.65,0
22956090,21:55:21,21:55:21,2133,46,,,,11112.11,0
22956090,21:55:50,21:55:50,2134,47,,,,11285.69,0
22956090,21:56:05,21:56:05,160,48,,,,11359.62,0
22956090,21:59:00,21:59:00,10160,49,,,,12457.29,
22956090,22:01:57,22:01:57,162,50,,,,13498.8,0
22956090,22:02:29,22:02:29,163,51,,,,13686.92,0
22956090,22:03:09,22:03:09,164,52,,,,13923.96,0
22956090,22:03:46,22:03:46,165,53,,,,14115.72,0
22956090,22:04:28,22:04:28,166,54,,,,14327.8,0
22956090,22:04:55,22:04:55,167,55,,,,14461.74,0
22956090,22:06:05,22:06:05,168,56,,,,14809.05,0
22956090,22:06:37,22:06:37,169,57,,,,15010.74,0
22956090,22:07:15,22:07:15,170,58,,,,15211.23,0
22956090,22:08:09,22:08:09,4983,59,,,,15566.42,0
22956090,22:09:05,22:09:05,4984,60,,,,15812.39,0
22956090,22:09:50,22:09:50,4985,61,,,,15994.02,0
22956090,22:10:33,22:10:33,4986,62,,,,16218.92,0
22956090,22:11:36,22:11:36,4987,63,,,,16445.25,0
22956090,22:12:08,22:12:08,4988,64,,,,16625.88,0
22956090,22:13:00,22:13:00,3344,65,,1,,16948.11,
23147020,23:55:00,23:55:00,10708,1,,,1,0,
23147020,23:55:18,23:55:18,2592,2,,,,402.53,0
23147020,23:55:32,23:55:32,2593,3,,,,625.04,0
23147020,23:56:00,23:56:00,10042,4,,,,952.62,
23147020,23:57:04,23:57:04,10234,5,,,,1113.95,0
23147020,23:58:42,23:58:42,2596,6,,,,1497.08,0
23147020,23:59:23,23:59:23,2597,7,,,,1620.88,0
23147020,24:00:17,24:00:17,9092,8,,,,1757.97,0
23147020,24:01:14,24:01:14,4421,9,,,,1925.08,0
23147020,24:02:08,24:02:08,4422,10,,,,2097.79,0
23147020,24:03:43,24:03:43,10771,11,,,,2490.28,0
23147020,24:04:37,24:04:37,630,12,,,,2727.29,0
23147020,24:05:48,24:05:48,631,13,,,,2932.12,0
23147020,24:07:00,24:07:00,632,14,,,,3183.16,
23147020,24:07:57,24:07:57,633,15,,,,3481.85,0
23147020,24:08:49,24:08:49,634,16,,,,3724.7,0
23147020,24:09:25,24:09:25,635,17,,,,3931.13,0
23147020,24:10:18,24:10:18,636,18,,,,4188.05,0
23147020,24:11:03,24:11:03,637,19,,,,4398.98,0
23147020,24:11:27,24:11:27,638,20,,,,4529.38,0
23147020,24:12:36,24:12:36,639,21,,,,4918.55,0
23147020,24:13:14,24:13:14,640,22,,,,5104.37,0
23147020,24:14:00,24:14:00,10747,23,,,,5365.7,
23147020,24:14:38,24:14:38,642,24,,,,5677.39,0
23147020,24:15:13,24:15:13,643,25,,,,6005.78,0
23147020,24:15:42,24:15:42,644,26,,,,6240.2,0
23147020,24:16:09,24:16:09,645,27,,,,6475.84,0
23147020,24:16:31,24:16:31,8413,28,,,,6658.28,0
23147020,24:17:00,24:17:00,647,29,,,,6844.93,
23147020,24:17:45,24:17:45,648,30,,,,7187.23,0
23147020,24:18:22,24:18:22,649,31,,,,7469.73,0
23147020,24:18:48,24:18:48,650,32,,,,7683,0
23147020,24:20:15,24:20:15,9607,33,,,,8209.73,0
23147020,24:21:30,24:21:30,4978,34,,,,8658.34,0
23147020,24:22:04,24:22:04,4979,35,,,,8919.83,0
23147020,24:22:44,24:22:44,4980,36,,,,9251.69,0
23147020,24:23:08,24:23:08,4981,37,,,,9439.98,0
23147020,24:23:36,24:23:36,4982,38,,,,9630.93,0
23147020,24:24:15,24:24:15,2428,39,,,,9916.08,0
23147020,24:24:45,24:24:45,2429,40,,,,10137.57,0
23147020,24:25:13,24:25:13,2430,41,,,,10404.48,0
23147020,24:25:48,24:25:48,2431,42,,,,10656.38,0
23147020,24:26:03,24:26:03,2432,43,,,,10769.11,0
23147020,24:26:26,24:26:26,9934,44,,,,10932.4,0
23147020,24:27:00,24:27:00,2129,45,,,,11114.28,
23147020,24:27:40,24:27:40,2130,46,,,,11330.22,0
23147020,24:28:29,24:28:29,2131,47,,,,11590.11,0
23147020,24:29:22,24:29:22,2132,48,,,,11820.07,0
23147020,24:29:45,24:29:45,2133,49,,,,11947.53,0
23147020,24:30:18,24:30:18,2134,50,,,,12121.11,0
23147020,24:30:36,24:30:36,160,51,,,,12195.04,0
23147020,24:34:00,24:34:00,10160,52,,,,13292.71,
23147020,24:35:13,24:35:13,162,53,,,,14334.22,0
23147020,24:35:26,24:35:26,163,54,,,,14522.34,0
23147020,24:35:43,24:35:43,164,55,,,,14759.38,0
23147020,24:35:58,24:35:58,165,56,,,,14951.14,0
23147020,24:36:16,24:36:16,166,57,,,,15163.22,0
23147020,24:36:27,24:36:27,167,58,,,,15297.16,0
23147020,24:36:56,24:36:56,168,59,,,,15644.47,0
23147020,24:37:09,24:37:09,169,60,,,,15846.16,0
23147020,24:37:25,24:37:25,170,61,,,,16046.65,0
23147020,24:37:48,24:37:48,4983,62,,,,16401.84,0
23147020,24:38:11,24:38:11,4984,63,,,,16647.81,0
23147020,24:38:30,24:38:30,4985,64,,,,16829.44,0
23147020,24:38:48,24:38:48,4986,65,,,,17054.34,0
23147020,24:39:15,24:39:15,4987,66,,,,17280.4,0
23147020,24:39:38,24:39:38,4988,67,,,,17474.08,0
23147020,24:40:00,24:40:00,3344,68,,1,,17803.07,
23147030,23:55:00,23:55:00,10708,1,,,1,0,
23147030,23:55:18,23:55:18,2592,2,,,,402.53,0
23147030,23:55:32,23:55:32,2593,3,,,,625.04,0
23147030,23:56:00,23:56:00,10042,4,,,,952.62,
23147030,23:57:04,23:57:04,10234,5,,,,1113.95,0
23147030,23:58:42,23:58:42,2596,6,,,,1497.08,0
23147030,23:59:23,23:59:23,2597,7,,,,1620.88,0
23147030,24:00:17,24:00:17,9092,8,,,,1757.97,0
23147030,24:01:14,24:01:14,4421,9,,,,1925.08,0
23147030,24:02:08,24:02:08,4422,10,,,,2097.79,0
23147030,24:03:43,24:03:43,10771,11,,,,2490.28,0
23147030,24:04:37,24:04:37,630,12,,,,2727.29,0
23147030,24:05:48,24:05:48,631,13,,,,2932.12,0
23147030,24:07:00,24:07:00,632,14,,,,3183.16,
23147030,24:07:57,24:07:57,633,15,,,,3481.85,0
23147030,24:08:49,24:08:49,634,16,,,,3724.7,0
23147030,24:09:25,24:09:25,635,17,,,,3931.13,0
23147030,24:10:18,24:10:18,636,18,,,,4188.05,0
23147030,24:11:03,24:11:03,637,19,,,,4398.98,0
23147030,24:11:27,24:11:27,638,20,,,,4529.38,0
23147030,24:12:36,24:12:36,639,21,,,,4918.55,0
23147030,24:13:14,24:13:14,640,22,,,,5104.37,0
23147030,24:14:00,24:14:00,10747,23,,,,5365.7,
23147030,24:14:38,24:14:38,642,24,,,,5677.39,0
23147030,24:15:13,24:15:13,643,25,,,,6005.78,0
23147030,24:15:42,24:15:42,644,26,,,,6240.2,0
23147030,24:16:09,24:16:09,645,27,,,,6475.84,0
23147030,24:16:31,24:16:31,8413,28,,,,6658.28,0
23147030,24:17:00,24:17:00,647,29,,,,6844.93,
23147030,24:17:45,24:17:45,648,30,,,,7187.23,0
23147030,24:18:22,24:18:22,649,31,,,,7469.73,0
23147030,24:18:48,24:18:48,650,32,,,,7683,0
23147030,24:20:15,24:20:15,9607,33,,,,8209.73,0
23147030,24:21:30,24:21:30,4978,34,,,,8658.34,0
23147030,24:22:04,24:22:04,4979,35,,,,8919.83,0
23147030,24:22:44,24:22:44,4980,36,,,,9251.69,0
23147030,24:23:08,24:23:08,4981,37,,,,9439.98,0
23147030,24:23:36,24:23:36,4982,38,,,,9630.93,0
23147030,24:24:15,24:24:15,2428,39,,,,9916.08,0
23147030,24:24:45,24:24:45,2429,40,,,,10137.57,0
23147030,24:25:13,24:25:13,2430,41,,,,10404.48,0
23147030,24:25:48,24:25:48,2431,42,,,,10656.38,0
23147030,24:26:03,24:26:03,2432,43,,,,10769.11,0
23147030,24:26:26,24:26:26,9934,44,,,,10932.4,0
23147030,24:27:00,24:27:00,2129,45,,,,11114.28,
23147030,24:27:40,24:27:40,2130,46,,,,11330.22,0
23147030,24:28:29,24:28:29,2131,47,,,,11590.11,0
23147030,24:29:22,24:29:22,2132,48,,,,11820.07,0
23147030,24:29:45,24:29:45,2133,49,,,,11947.53,0
23147030,24:30:18,24:30:18,2134,50,,,,12121.11,0
23147030,24:30:36,24:30:36,160,51,,,,12195.04,0
23147030,24:34:00,24:34:00,10160,52,,,,13292.71,
23147030,24:35:13,24:35:13,162,53,,,,14334.22,0
23147030,24:35:26,24:35:26,163,54,,,,14522.34,0
23147030,24:35:43,24:35:43,164,55,,,,14759.38,0
23147030,24:35:58,24:35:58,165,56,,,,14951.14,0
23147030,24:36:16,24:36:16,166,57,,,,15163.22,0
23147030,24:36:27,24:36:27,167,58,,,,15297.16,0
23147030,24:36:56,24:36:56,168,59,,,,15644.47,0
23147030,24:37:09,24:37:09,169,60,,,,15846.16,0
23147030,24:37:25,24:37:25,170,61,,,,16046.65,0
23147030,24:37:48,24:37:48,4983,62,,,,16401.84,0
23147030,24:38:11,24:38:11,4984,63,,,,16647.81,0
23147030,24:38:30,24:38:30,4985,64,,,,16829.44,0
23147030,24:38:48,24:38:48,4986,65,,,,17054.34,0
23147030,24:39:15,24:39:15,4987,66,,,,17280.4,0
23147030,24:39:38,24:39:38,4988,67,,,,17474.08,0
23147030,24:40:00,24:40:00,3344,68,,1,,17803.07,
23147040,23:55:00,23:55:00,10708,1,,,1,0,
23147040,23:55:18,23:55:18,2592,2,,,,402.53,0
23147040,23:55:32,23:55:32,2593,3,,,,625.04,0
23147040,23:56:00,23:56:00,10042,4,,,,952.62,
23147040,23:57:04,23:57:04,10234,5,,,,1113.95,0
23147040,23:58:42,23:58:42,2596,6,,,,1497.08,0
23147040,23:59:23,23:59:23,2597,7,,,,1620.88,0
23147040,24:00:17,24:00:17,9092,8,,,,1757.97,0
23147040,24:01:14,24:01:14,4421,9,,,,1925.08,0
23147040,24:02:08,24:02:08,4422,10,,,,2097.79,0
23147040,24:03:43,24:03:43,10771,11,,,,2490.28,0
23147040,24:04:37,24:04:37,630,12,,,,2727.29,0
23147040,24:05:48,24:05:48,631,13,,,,2932.12,0
23147040,24:07:00,24:07:00,632,14,,,,3183.16,
23147040,24:07:57,24:07:57,633,15,,,,3481.85,0
23147040,24:08:49,24:08:49,634,16,,,,3724.7,0
23147040,24:09:25,24:09:25,635,17,,,,3931.13,0
23147040,24:10:18,24:10:18,636,18,,,,4188.05,0
23147040,24:11:03,24:11:03,637,19,,,,4398.98,0
23147040,24:11:27,24:11:27,638,20,,,,4529.38,0
23147040,24:12:36,24:12:36,639,21,,,,4918.55,0
23147040,24:13:14,24:13:14,640,22,,,,5104.37,0
23147040,24:14:00,24:14:00,10747,23,,,,5365.7,
23147040,24:14:38,24:14:38,642,24,,,,5677.39,0
23147040,24:15:13,24:15:13,643,25,,,,6005.78,0
23147040,24:15:42,24:15:42,644,26,,,,6240.2,0
23147040,24:16:09,24:16:09,645,27,,,,6475.84,0
23147040,24:16:31,24:16:31,8413,28,,,,6658.28,0
23147040,24:17:00,24:17:00,647,29,,,,6844.93,
23147040,24:17:45,24:17:45,648,30,,,,7187.23,0
23147040,24:18:22,24:18:22,649,31,,,,7469.73,0
23147040,24:18:48,24:18:48,650,32,,,,7683,0
23147040,24:20:15,24:20:15,9607,33,,,,8209.73,0
23147040,24:21:30,24:21:30,4978,34,,,,8658.34,0
23147040,24:22:04,24:22:04,4979,35,,,,8919.83,0
23147040,24:22:44,24:22:44,4980,36,,,,9251.69,0
23147040,24:23:08,24:23:08,4981,37,,,,9439.98,0
23147040,24:23:36,24:23:36,4982,38,,,,9630.93,0
23147040,24:24:15,24:24:15,2428,39,,,,9916.08,0
23147040,24:24:45,24:24:45,2429,40,,,,10137.57,0
23147040,24:25:13,24:25:13,2430,41,,,,10404.48,0
23147040,24:25:48,24:25:48,2431,42,,,,10656.38,0
23147040,24:26:03,24:26:03,2432,43,,,,10769.11,0
23147040,24:26:26,24:26:26,9934,44,,,,10932.4,0
23147040,24:27:00,24:27:00,2129,45,,,,11114.28,
23147040,24:27:40,24:27:40,2130,46,,,,11330.22,0
23147040,24:28:29,24:28:29,2131,47,,,,11590.11,0
23147040,24:29:22,24:29:22,2132,48,,,,11820.07,0
23147040,24:29:45,24:29:45,2133,49,,,,11947.53,0
23147040,24:30:18,24:30:18,2134,50,,,,12121.11,0
23147040,24:30:36,24:30:36,160,51,,,,12195.04,0
23147040,24:34:00,24:34:00,10160,52,,,,13292.71,
23147040,24:35:13,24:35:13,162,53,,,,14334.22,0
23147040,24:35:26,24:35:26,163,54,,,,14522.34,0
23147040,24:35:43,24:35:43,164,55,,,,14759.38,0
23147040,24:35:58,24:35:58,165,56,,,,14951.14,0
23147040,24:36:16,24:36:16,166,57,,,,15163.22,0
23147040,24:36:27,24:36:27,167,58,,,,15297.16,0
23147040,24:36:56,24:36:56,168,59,,,,15644.47,0
23147040,24:37:09,24:37:09,169,60,,,,15846.16,0
23147040,24:37:25,24:37:25,170,61,,,,16046.65,0
23147040,24:37:48,24:37:48,4983,62,,,,16401.84,0
23147040,24:38:11,24:38:11,4984,63,,,,16647.81,0
23147040,24:38:30,24:38:30,4985,64,,,,16829.44,0
23147040,24:38:48,24:38:48,4986,65,,,,17054.34,0
23147040,24:39:15,24:39:15,4987,66,,,,17280.4,0
23147040,24:39:38,24:39:38,4988,67,,,,17474.08,0
23147040,24:40:00,24:40:00,3344,68,,1,,17803.07,
23147050,23:55:00,23:55:00,10708,1,,,1,0,
23147050,23:55:18,23:55:18,2592,2,,,,402.53,0
23147050,23:55:32,23:55:32,2593,3,,,,625.04,0
23147050,23:56:00,23:56:00,10042,4,,,,952.62,
23147050,23:57:04,23:57:04,10234,5,,,,1113.95,0
23147050,23:58:42,23:58:42,2596,6,,,,1497.08,0
23147050,23:59:23,23:59:23,2597,7,,,,1620.88,0
23147050,24:00:17,24:00:17,9092,8,,,,1757.97,0
23147050,24:01:14,24:01:14,4421,9,,,,1925.08,0
23147050,24:02:08,24:02:08,4422,10,,,,2097.79,0
23147050,24:03:43,24:03:43,10771,11,,,,2490.28,0
23147050,24:04:37,24:04:37,630,12,,,,2727.29,0
23147050,24:05:48,24:05:48,631,13,,,,2932.12,0
23147050,24:07:00,24:07:00,632,14,,,,3183.16,
23147050,24:07:57,24:07:57,633,15,,,,3481.85,0
23147050,24:08:49,24:08:49,634,16,,,,3724.7,0
23147050,24:09:25,24:09:25,635,17,,,,3931.13,0
23147050,24:10:18,24:10:18,636,18,,,,4188.05,0
23147050,24:11:03,24:11:03,637,19,,,,4398.98,0
23147050,24:11:27,24:11:27,638,20,,,,4529.38,0
23147050,24:12:36,24:12:36,639,21,,,,4918.55,0
23147050,24:13:14,24:13:14,640,22,,,,5104.37,0
23147050,24:14:00,24:14:00,10747,23,,,,5365.7,
23147050,24:14:38,24:14:38,642,24,,,,5677.39,0
23147050,24:15:13,24:15:13,643,25,,,,6005.78,0
23147050,24:15:42,24:15:42,644,26,,,,6240.2,0
23147050,24:16:09,24:16:09,645,27,,,,6475.84,0
23147050,24:16:31,24:16:31,8413,28,,,,6658.28,0
23147050,24:17:00,24:17:00,647,29,,,,6844.93,
23147050,24:17:45,24:17:45,648,30,,,,7187.23,0
23147050,24:18:22,24:18:22,649,31,,,,7469.73,0
23147050,24:18:48,24:18:48,650,32,,,,7683,0
23147050,24:20:15,24:20:15,9607,33,,,,8209.73,0
23147050,24:21:30,24:21:30,4978,34,,,,8658.34,0
23147050,24:22:04,24:22:04,4979,35,,,,8919.83,0
23147050,24:22:44,24:22:44,4980,36,,,,9251.69,0
23147050,24:23:08,24:23:08,4981,37,,,,9439.98,0
23147050,24:23:36,24:23:36,4982,38,,,,9630.93,0
23147050,24:24:15,24:24:15,2428,39,,,,9916.08,0
23147050,24:24:45,24:24:45,2429,40,,,,10137.57,0
23147050,24:25:13,24:25:13,2430,41,,,,10404.48,0
23147050,24:25:48,24:25:48,2431,42,,,,10656.38,0
23147050,24:26:03,24:26:03,2432,43,,,,10769.11,0
23147050,24:26:26,24:26:26,9934,44,,,,10932.4,0
23147050,24:27:00,24:27:00,2129,45,,,,11114.28,
23147050,24:27:40,24:27:40,2130,46,,,,11330.22,0
23147050,24:28:29,24:28:29,2131,47,,,,11590.11,0
23147050,24:29:22,24:29:22,2132,48,,,,11820.07,0
23147050,24:29:45,24:29:45,2133,49,,,,11947.53,0
23147050,24:30:18,24:30:18,2134,50,,,,12121.11,0
23147050,24:30:36,24:30:36,160,51,,,,12195.04,0
23147050,24:34:00,24:34:00,10160,52,,,,13292.71,
23147050,24:35:13,24:35:13,162,53,,,,14334.22,0
23147050,24:35:26,24:35:26,163,54,,,,14522.34,0
23147050,24:35:43,24:35:43,164,55,,,,14759.38,0
23147050,24:35:58,24:35:58,165,56,,,,14951.14,0
23147050,24:36:16,24:36:16,166,57,,,,15163.22,0
23147050,24:36:27,24:36:27,167,58,,,,15297.16,0
23147050,24:36:56,24:36:56,168,59,,,,15644.47,0
23147050,24:37:09,24:37:09,169,60,,,,15846.16,0
23147050,24:37:25,24:37:25,170,61,,,,16046.65,0
23147050,24:37:48,24:37:48,4983,62,,,,16401.84,0
23147050,24:38:11,24:38:11,4984,63,,,,16647.81,0
23147050,24:38:30,24:38:30,4985,64,,,,16829.44,0
23147050,24:38:48,24:38:48,4986,65,,,,17054.34,0
23147050,24:39:15,24:39:15,4987,66,,,,17280.4,0
23147050,24:39:38,24:39:38,4988,67,,,,17474.08,0
23147050,24:40:00,24:40:00,3344,68,,1,,17803.07,
23147060,23:55:00,23:55:00,10708,1,,,1,0,
23147060,23:55:18,23:55:18,2592,2,,,,402.53,0
23147060,23:55:32,23:55:32,2593,3,,,,625.04,0
23147060,23:56:00,23:56:00,10042,4,,,,952.62,
23147060,23:57:04,23:57:04,10234,5,,,,1113.95,0
23147060,23:58:42,23:58:42,2596,6,,,,1497.08,0
23147060,23:59:23,23:59:23,2597,7,,,,1620.88,0
23147060,24:00:17,24:00:17,9092,8,,,,1757.97,0
23147060,24:01:14,24:01:14,4421,9,,,,1925.08,0
23147060,24:02:08,24:02:08,4422,10,,,,2097.79,0
23147060,24:03:43,24:03:43,10771,11,,,,2490.28,0
23147060,24:04:37,24:04:37,630,12,,,,2727.29,0
23147060,24:05:48,24:05:48,631,13,,,,2932.12,0
23147060,24:07:00,24:07:00,632,14,,,,3183.16,
23147060,24:07:57,24:07:57,633,15,,,,3481.85,0
23147060,24:08:49,24:08:49,634,16,,,,3724.7,0
23147060,24:09:25,24:09:25,635,17,,,,3931.13,0
23147060,24:10:18,24:10:18,636,18,,,,4188.05,0
23147060,24:11:03,24:11:03,637,19,,,,4398.98,0
23147060,24:11:27,24:11:27,638,20,,,,4529.38,0
23147060,24:12:36,24:12:36,639,21,,,,4918.55,0
23147060,24:13:14,24:13:14,640,22,,,,5104.37,0
23147060,24:14:00,24:14:00,10747,23,,,,5365.7,
23147060,24:14:38,24:14:38,642,24,,,,5677.39,0
23147060,24:15:13,24:15:13,643,25,,,,6005.78,0
23147060,24:15:42,24:15:42,644,26,,,,6240.2,0
23147060,24:16:09,24:16:09,645,27,,,,6475.84,0
23147060,24:16:31,24:16:31,8413,28,,,,6658.28,0
23147060,24:17:00,24:17:00,647,29,,,,6844.93,
23147060,24:17:45,24:17:45,648,30,,,,7187.23,0
23147060,24:18:22,24:18:22,649,31,,,,7469.73,0
23147060,24:18:48,24:18:48,650,32,,,,7683,0
23147060,24:20:15,24:20:15,9607,33,,,,8209.73,0
23147060,24:21:30,24:21:30,4978,34,,,,8658.34,0
23147060,24:22:04,24:22:04,4979,35,,,,8919.83,0
23147060,24:22:44,24:22:44,4980,36,,,,9251.69,0
23147060,24:23:08,24:23:08,4981,37,,,,9439.98,0
23147060,24:23:36,24:23:36,4982,38,,,,9630.93,0
23147060,24:24:15,24:24:15,2428,39,,,,9916.08,0
23147060,24:24:45,24:24:45,2429,40,,,,10137.57,0
23147060,24:25:13,24:25:13,2430,41,,,,10404.48,0
23147060,24:25:48,24:25:48,2431,42,,,,10656.38,0
23147060,24:26:03,24:26:03,2432,43,,,,10769.11,0
23147060,24:26:26,24:26:26,9934,44,,,,10932.4,0
23147060,24:27:00,24:27:00,2129,45,,,,11114.28,
23147060,24:27:40,24:27:40,2130,46,,,,11330.22,0
23147060,24:28:29,24:28:29,2131,47,,,,11590.11,0
23147060,24:29:22,24:29:22,2132,48,,,,11820.07,0
23147060,24:29:45,24:29:45,2133,49,,,,11947.53,0
23147060,24:30:18,24:30:18,2134,50,,,,12121.11,0
23147060,24:30:36,24:30:36,160,51,,,,12195.04,0
23147060,24:34:00,24:34:00,10160,52,,,,13292.71,
23147060,24:35:13,24:35:13,162,53,,,,14334.22,0
23147060,24:35:26,24:35:26,163,54,,,,14522.34,0
23147060,24:35:43,24:35:43,164,55,,,,14759.38,0
23147060,24:35:58,24:35:58,165,56,,,,14951.14,0
23147060,24:36:16,24:36:16,166,57,,,,15163.22,0
23147060,24:36:27,24:36:27,167,58,,,,15297.16,0
23147060,24:36:56,24:36:56,168,59,,,,15644.47,0
23147060,24:37:09,24:37:09,169,60,,,,15846.16,0
23147060,24:37:25,24:37:25,170,61,,,,16046.65,0
23147060,24:37:48,24:37:48,4983,62,,,,16401.84,0
23147060,24:38:11,24:38:11,4984,63,,,,16647.81,0
23147060,24:38:30,24:38:30,4985,64,,,,16829.44,0
23147060,24:38:48,24:38:48,4986,65,,,,17054.34,0
23147060,24:39:15,24:39:15,4987,66,,,,17280.4,0
23147060,24:39:38,24:39:38,4988,67,,,,17474.08,0
23147060,24:40:00,24:40:00,3344,68,,1,,17803.07,
23224010,16:59:00,16:59:00,10708,1,,,1,0,
23224010,17:00:53,17:00:53,2592,2,,,,402.53,0
23224010,17:02:16,17:02:16,2593,3,,,,625.04,0
23224010,17:05:00,17:05:00,10042,4,,,,952.62,
23224010,17:05:58,17:05:58,10234,5,,,,1113.95,0
23224010,17:07:27,17:07:27,2596,6,,,,1497.08,0
23224010,17:08:04,17:08:04,2597,7,,,,1620.88,0
23224010,17:08:53,17:08:53,9092,8,,,,1757.97,0
23224010,17:09:46,17:09:46,4421,9,,,,1925.08,0
23224010,17:10:35,17:10:35,4422,10,,,,2097.79,0
23224010,17:12:01,17:12:01,10771,11,,,,2490.28,0
23224010,17:12:50,17:12:50,630,12,,,,2727.29,0
23224010,17:13:55,17:13:55,631,13,,,,2932.12,0
23224010,17:15:00,17:15:00,632,14,,,,3183.16,
23224010,17:15:57,17:15:57,633,15,,,,3481.85,0
23224010,17:16:49,17:16:49,634,16,,,,3724.7,0
23224010,17:17:25,17:17:25,635,17,,,,3931.13,0
23224010,17:18:18,17:18:18,636,18,,,,4188.05,0
23224010,17:19:03,17:19:03,637,19,,,,4398.98,0
23224010,17:19:27,17:19:27,638,20,,,,4529.38,0
23224010,17:20:36,17:20:36,639,21,,,,4918.55,0
23224010,17:21:14,17:21:14,640,22,,,,5104.37,0
23224010,17:22:00,17:22:00,10747,23,,,,5365.7,
23224010,17:22:38,17:22:38,642,24,,,,5677.39,0
23224010,17:23:13,17:23:13,643,25,,,,6005.78,0
23224010,17:23:42,17:23:42,644,26,,,,6240.2,0
23224010,17:24:09,17:24:09,645,27,,,,6475.84,0
23224010,17:24:31,17:24:31,8413,28,,,,6658.28,0
23224010,17:25:00,17:25:00,647,29,,,,6844.93,
23224010,17:25:49,17:25:49,648,30,,,,7187.23,0
23224010,17:26:30,17:26:30,649,31,,,,7469.73,0
23224010,17:26:59,17:26:59,650,32,,,,7683,0
23224010,17:28:35,17:28:35,9607,33,,,,8209.73,0
23224010,17:29:57,17:29:57,4978,34,,,,8658.34,0
23224010,17:30:34,17:30:34,4979,35,,,,8919.83,0
23224010,17:31:18,17:31:18,4980,36,,,,9251.69,0
23224010,17:31:45,17:31:45,4981,37,,,,9439.98,0
23224010,17:32:15,17:32:15,4982,38,,,,9630.93,0
23224010,17:32:58,17:32:58,2428,39,,,,9916.08,0
23224010,17:33:32,17:33:32,2429,40,,,,10137.57,0
23224010,17:34:02,17:34:02,2430,41,,,,10404.48,0
23224010,17:34:41,17:34:41,2431,42,,,,10656.38,0
23224010,17:34:57,17:34:57,2432,43,,,,10769.11,0
23224010,17:35:22,17:35:22,9934,44,,,,10932.4,0
23224010,17:36:00,17:36:00,2129,45,,,,11114.28,
23224010,17:36:40,17:36:40,2130,46,,,,11330.22,0
23224010,17:37:29,17:37:29,2131,47,,,,11590.11,0
23224010,17:38:22,17:38:22,2132,48,,,,11820.07,0
23224010,17:38:45,17:38:45,2133,49,,,,11947.53,0
23224010,17:39:18,17:39:18,2134,50,,,,12121.11,0
23224010,17:39:36,17:39:36,160,51,,,,12195.04,0
23224010,17:43:00,17:43:00,10160,52,,,,13292.71,
23224010,17:46:16,17:46:16,162,53,,,,14334.22,0
23224010,17:46:51,17:46:51,163,54,,,,14522.34,0
23224010,17:47:36,17:47:36,164,55,,,,14759.38,0
23224010,17:48:16,17:48:16,165,56,,,,14951.14,0
23224010,17:49:04,17:49:04,166,57,,,,15163.22,0
23224010,17:49:33,17:49:33,167,58,,,,15297.16,0
23224010,17:50:51,17:50:51,168,59,,,,15644.47,0
23224010,17:51:26,17:51:26,169,60,,,,15846.16,0
23224010,17:52:08,17:52:08,170,61,,,,16046.65,0
23224010,17:53:08,17:53:08,4983,62,,,,16401.84,0
23224010,17:54:10,17:54:10,4984,63,,,,16647.81,0
23224010,17:55:00,17:55:00,4985,64,,,,16829.44,0
23224010,17:55:48,17:55:48,4986,65,,,,17054.34,0
23224010,17:57:00,17:57:00,4987,66,,,,17280.4,0
23224010,17:58:02,17:58:02,4988,67,,,,17474.08,0
23224010,17:59:00,17:59:00,3344,68,,1,,17803.07,
23224080,16:59:00,16:59:00,10708,1,,,1,0,
23224080,17:00:53,17:00:53,2592,2,,,,402.53,0
23224080,17:02:16,17:02:16,2593,3,,,,625.04,0
23224080,17:05:00,17:05:00,10042,4,,,,952.62,
23224080,17:05:58,17:05:58,10234,5,,,,1113.95,0
23224080,17:07:27,17:07:27,2596,6,,,,1497.08,0
23224080,17:08:04,17:08:04,2597,7,,,,1620.88,0
23224080,17:08:53,17:08:53,9092,8,,,,1757.97,0
23224080,17:09:46,17:09:46,4421,9,,,,1925.08,0
23224080,17:10:35,17:10:35,4422,10,,,,2097.79,0
23224080,17:12:01,17:12:01,10771,11,,,,2490.28,0
23224080,17:12:50,17:12:50,630,12,,,,2727.29,0
23224080,17:13:55,17:13:55,631,13,,,,2932.12,0
23224080,17:15:00,17:15:00,632,14,,,,3183.16,
23224080,17:15:57,17:15:57,633,15,,,,3481.85,0
23224080,17:16:49,17:16:49,634,16,,,,3724.7,0
23224080,17:17:25,17:17:25,635,17,,,,3931.13,0
23224080,17:18:18,17:18:18,636,18,,,,4188.05,0
23224080,17:19:03,17:19:03,637,19,,,,4398.98,0
23224080,17:19:27,17:19:27,638,20,,,,4529.38,0
23224080,17:20:36,17:20:36,639,21,,,,4918.55,0
23224080,17:21:14,17:21:14,640,22,,,,5104.37,0
23224080,17:22:00,17:22:00,10747,23,,,,5365.7,
23224080,17:22:38,17:22:38,642,24,,,,5677.39,0
23224080,17:23:13,17:23:13,643,25,,,,6005.78,0
23224080,17:23:42,17:23:42,644,26,,,,6240.2,0
23224080,17:24:09,17:24:09,645,27,,,,6475.84,0
23224080,17:24:31,17:24:31,8413,28,,,,6658.28,0
23224080,17:25:00,17:25:00,647,29,,,,6844.93,
23224080,17:25:49,17:25:49,648,30,,,,7187.23,0
23224080,17:26:30,17:26:30,649,31,,,,7469.73,0
23224080,17:26:59,17:26:59,650,32,,,,7683,0
23224080,17:28:35,17:28:35,9607,33,,,,8209.73,0
23224080,17:29:57,17:29:57,4978,34,,,,8658.34,0
23224080,17:30:34,17:30:34,4979,35,,,,8919.83,0
23224080,17:31:18,17:31:18,4980,36,,,,9251.69,0
23224080,17:31:45,17:31:45,4981,37,,,,9439.98,0
23224080,17:32:15,17:32:15,4982,38,,,,9630.93,0
23224080,17:32:58,17:32:58,2428,39,,,,9916.08,0
23224080,17:33:32,17:33:32,2429,40,,,,10137.57,0
23224080,17:34:02,17:34:02,2430,41,,,,10404.48,0
23224080,17:34:41,17:34:41,2431,42,,,,10656.38,0
23224080,17:34:57,17:34:57,2432,43,,,,10769.11,0
23224080,17:35:22,17:35:22,9934,44,,,,10932.4,0
23224080,17:36:00,17:36:00,2129,45,,,,11114.28,
23224080,17:36:40,17:36:40,2130,46,,,,11330.22,0
23224080,17:37:29,17:37:29,2131,47,,,,11590.11,0
23224080,17:38:22,17:38:22,2132,48,,,,11820.07,0
23224080,17:38:45,17:38:45,2133,49,,,,11947.53,0
23224080,17:39:18,17:39:18,2134,50,,,,12121.11,0
23224080,17:39:36,17:39:36,160,51,,,,12195.04,0
23224080,17:43:00,17:43:00,10160,52,,,,13292.71,
23224080,17:46:16,17:46:16,162,53,,,,14334.22,0
23224080,17:46:51,17:46:51,163,54,,,,14522.34,0
23224080,17:47:36,17:47:36,164,55,,,,14759.38,0
23224080,17:48:16,17:48:16,165,56,,,,14951.14,0
23224080,17:49:04,17:49:04,166,57,,,,15163.22,0
23224080,17:49:33,17:49:33,167,58,,,,15297.16,0
23224080,17:50:51,17:50:51,168,59,,,,15644.47,0
23224080,17:51:26,17:51:26,169,60,,,,15846.16,0
23224080,17:52:08,17:52:08,170,61,,,,16046.65,0
23224080,17:53:08,17:53:08,4983,62,,,,16401.84,0
23224080,17:54:10,17:54:10,4984,63,,,,16647.81,0
23224080,17:55:00,17:55:00,4985,64,,,,16829.44,0
23224080,17:55:48,17:55:48,4986,65,,,,17054.34,0
23224080,17:57:00,17:57:00,4987,66,,,,17280.4,0
23224080,17:58:02,17:58:02,4988,67,,,,17474.08,0
23224080,17:59:00,17:59:00,3344,68,,1,,17803.07,
23345110,14:46:00,14:46:00,10708,1,,,1,0,
23345110,14:47:53,14:47:53,2592,2,,,,402.53,0
23345110,14:49:16,14:49:16,2593,3,,,,625.04,0
23345110,14:52:00,14:52:00,10042,4,,,,952.62,
23345110,14:52:58,14:52:58,10234,5,,,,1113.95,0
23345110,14:54:27,14:54:27,2596,6,,,,1497.08,0
23345110,14:55:04,14:55:04,2597,7,,,,1620.88,0
23345110,14:55:53,14:55:53,9092,8,,,,1757.97,0
23345110,14:56:46,14:56:46,4421,9,,,,1925.08,0
23345110,14:57:35,14:57:35,4422,10,,,,2097.79,0
23345110,14:59:01,14:59:01,10771,11,,,,2490.28,0
23345110,14:59:50,14:59:50,630,12,,,,2727.29,0
23345110,15:00:55,15:00:55,631,13,,,,2932.12,0
23345110,15:02:00,15:02:00,632,14,,,,3183.16,
23345110,15:02:57,15:02:57,633,15,,,,3481.85,0
23345110,15:03:49,15:03:49,634,16,,,,3724.7,0
23345110,15:04:25,15:04:25,635,17,,,,3931.13,0
23345110,15:05:18,15:05:18,636,18,,,,4188.05,0
23345110,15:06:03,15:06:03,637,19,,,,4398.98,0
23345110,15:06:27,15:06:27,638,20,,,,4529.38,0
23345110,15:07:36,15:07:36,639,21,,,,4918.55,0
23345110,15:08:14,15:08:14,640,22,,,,5104.37,0
23345110,15:09:00,15:09:00,10747,23,,,,5365.7,
23345110,15:09:38,15:09:38,642,24,,,,5677.39,0
23345110,15:10:13,15:10:13,643,25,,,,6005.78,0
23345110,15:10:42,15:10:42,644,26,,,,6240.2,0
23345110,15:11:09,15:11:09,645,27,,,,6475.84,0
23345110,15:11:31,15:11:31,8413,28,,,,6658.28,0
23345110,15:12:00,15:12:00,647,29,,,,6844.93,
23345110,15:12:54,15:12:54,648,30,,,,7187.23,0
23345110,15:13:38,15:13:38,649,31,,,,7469.73,0
23345110,15:14:10,15:14:10,650,32,,,,7683,0
23345110,15:15:54,15:15:54,9607,33,,,,8209.73,0
23345110,15:17:24,15:17:24,4978,34,,,,8658.34,0
23345110,15:18:04,15:18:04,4979,35,,,,8919.83,0
23345110,15:18:53,15:18:53,4980,36,,,,9251.69,0
23345110,15:19:22,15:19:22,4981,37,,,,9439.98,0
23345110,15:19:55,15:19:55,4982,38,,,,9630.93,0
23345110,15:20:42,15:20:42,2428,39,,,,9916.08,0
23345110,15:21:18,15:21:18,2429,40,,,,10137.57,0
23345110,15:21:51,15:21:51,2430,41,,,,10404.48,0
23345110,15:22:34,15:22:34,2431,42,,,,10656.38,0
23345110,15:22:52,15:22:52,2432,43,,,,10769.11,0
23345110,15:23:19,15:23:19,9934,44,,,,10932.4,0
23345110,15:24:00,15:24:00,2129,45,,,,11114.28,
23345110,15:24:40,15:24:40,2130,46,,,,11330.22,0
23345110,15:25:29,15:25:29,2131,47,,,,11590.11,0
23345110,15:26:22,15:26:22,2132,48,,,,11820.07,0
23345110,15:26:45,15:26:45,2133,49,,,,11947.53,0
23345110,15:27:18,15:27:18,2134,50,,,,12121.11,0
23345110,15:27:36,15:27:36,160,51,,,,12195.04,0
23345110,15:31:00,15:31:00,10160,52,,,,13292.71,
23345110,15:34:16,15:34:16,162,53,,,,14334.22,0
23345110,15:34:51,15:34:51,163,54,,,,14522.34,0
23345110,15:35:36,15:35:36,164,55,,,,14759.38,0
23345110,15:36:16,15:36:16,165,56,,,,14951.14,0
23345110,15:37:04,15:37:04,166,57,,,,15163.22,0
23345110,15:37:33,15:37:33,167,58,,,,15297.16,0
23345110,15:38:51,15:38:51,168,59,,,,15644.47,0
23345110,15:39:26,15:39:26,169,60,,,,15846.16,0
23345110,15:40:08,15:40:08,170,61,,,,16046.65,0
23345110,15:41:08,15:41:08,4983,62,,,,16401.84,0
23345110,15:42:10,15:42:10,4984,63,,,,16647.81,0
23345110,15:43:00,15:43:00,4985,64,,,,16829.44,0
23345110,15:43:48,15:43:48,4986,65,,,,17054.34,0
23345110,15:45:00,15:45:00,4987,66,,,,17280.4,0
23345110,15:46:02,15:46:02,4988,67,,,,17474.08,0
23345110,15:47:00,15:47:00,3344,68,,1,,17803.07,
23373090,15:44:00,15:44:00,10042,1,,,1,0,
23373090,15:44:45,15:44:45,10234,2,,,,161.33,0
23373090,15:45:53,15:45:53,2596,3,,,,544.46,0
23373090,15:46:22,15:46:22,2597,4,,,,668.26,0
23373090,15:47:00,15:47:00,9092,5,,,,805.35,0
23373090,15:47:40,15:47:40,4421,6,,,,972.46,0
23373090,15:48:18,15:48:18,4422,7,,,,1145,0
23373090,15:51:23,15:51:23,10771,8,,,,1626.41,0
23373090,15:52:18,15:52:18,630,9,,,,1883.96,0
23373090,15:53:10,15:53:10,631,10,,,,2096.76,0
23373090,15:54:00,15:54:00,632,11,,,,2347.8,
23373090,15:54:56,15:54:56,633,12,,,,2646.49,0
23373090,15:55:49,15:55:49,634,13,,,,2889.34,0
23373090,15:56:27,15:56:27,635,14,,,,3095.77,0
23373090,15:57:19,15:57:19,636,15,,,,3352.69,0
23373090,15:58:04,15:58:04,637,16,,,,3563.62,0
23373090,15:58:28,15:58:28,638,17,,,,3694.02,0
23373090,15:59:36,15:59:36,639,18,,,,4083.19,0
23373090,16:00:14,16:00:14,640,19,,,,4269.01,0
23373090,16:01:00,16:01:00,10747,20,,,,4530.28,
23373090,16:01:38,16:01:38,642,21,,,,4841.97,0
23373090,16:02:13,16:02:13,643,22,,,,5170.36,0
23373090,16:02:42,16:02:42,644,23,,,,5404.78,0
23373090,16:03:09,16:03:09,645,24,,,,5640.42,0
23373090,16:03:31,16:03:31,8413,25,,,,5822.86,0
23373090,16:04:00,16:04:00,647,26,,,,6009.51,
23373090,16:04:54,16:04:54,648,27,,,,6351.81,0
23373090,16:05:38,16:05:38,649,28,,,,6634.31,0
23373090,16:06:10,16:06:10,650,29,,,,6847.58,0
23373090,16:07:54,16:07:54,9607,30,,,,7374.31,0
23373090,16:09:24,16:09:24,4978,31,,,,7822.92,0
23373090,16:10:04,16:10:04,4979,32,,,,8084.41,0
23373090,16:10:53,16:10:53,4980,33,,,,8416.27,0
23373090,16:11:22,16:11:22,4981,34,,,,8604.56,0
23373090,16:11:55,16:11:55,4982,35,,,,8795.51,0
23373090,16:12:42,16:12:42,2428,36,,,,9080.66,0
23373090,16:13:18,16:13:18,2429,37,,,,9302.15,0
23373090,16:13:51,16:13:51,2430,38,,,,9569.06,0
23373090,16:14:34,16:14:34,2431,39,,,,9820.96,0
23373090,16:14:52,16:14:52,2432,40,,,,9933.69,0
23373090,16:15:19,16:15:19,9934,41,,,,10096.98,0
23373090,16:16:00,16:16:00,2129,42,,,,10278.86,
23373090,16:16:40,16:16:40,2130,43,,,,10494.8,0
23373090,16:17:29,16:17:29,2131,44,,,,10754.69,0
23373090,16:18:22,16:18:22,2132,45,,,,10984.65,0
23373090,16:18:45,16:18:45,2133,46,,,,11112.11,0
23373090,16:19:18,16:19:18,2134,47,,,,11285.69,0
23373090,16:19:36,16:19:36,160,48,,,,11359.62,0
23373090,16:23:00,16:23:00,10160,49,,,,12457.29,
23373090,16:26:23,16:26:23,162,50,,,,13498.8,0
23373090,16:26:59,16:26:59,163,51,,,,13686.92,0
23373090,16:27:45,16:27:45,164,52,,,,13923.96,0
23373090,16:28:26,16:28:26,165,53,,,,14115.72,0
23373090,16:29:15,16:29:15,166,54,,,,14327.8,0
23373090,16:29:46,16:29:46,167,55,,,,14461.74,0
23373090,16:31:06,16:31:06,168,56,,,,14809.05,0
23373090,16:31:42,16:31:42,169,57,,,,15010.74,0
23373090,16:32:26,16:32:26,170,58,,,,15211.23,0
23373090,16:33:27,16:33:27,4983,59,,,,15566.42,0
23373090,16:34:32,16:34:32,4984,60,,,,15812.39,0
23373090,16:35:23,16:35:23,4985,61,,,,15994.02,0
23373090,16:36:12,16:36:12,4986,62,,,,16218.92,0
23373090,16:37:24,16:37:24,4987,63,,,,16445.25,0
23373090,16:38:00,16:38:00,4988,64,,,,16625.88,0
23373090,16:39:00,16:39:00,3344,65,,1,,16948.11,
23440020,15:27:00,15:27:00,10708,1,,,1,0,
23440020,15:27:18,15:27:18,2592,2,,,,402.53,0
23440020,15:27:32,15:27:32,2593,3,,,,625.04,0
23440020,15:28:00,15:28:00,10042,4,,,,952.62,
23440020,15:29:10,15:29:10,10234,5,,,,1113.95,0
23440020,15:30:57,15:30:57,2596,6,,,,1497.08,0
23440020,15:31:41,15:31:41,2597,7,,,,1620.88,0
23440020,15:32:40,15:32:40,9092,8,,,,1757.97,0
23440020,15:33:43,15:33:43,4421,9,,,,1925.08,0
23440020,15:34:42,15:34:42,4422,10,,,,2097.79,0
23440020,15:36:25,15:36:25,10771,11,,,,2490.28,0
23440020,15:37:24,15:37:24,630,12,,,,2727.29,0
23440020,15:38:42,15:38:42,631,13,,,,2932.12,0
23440020,15:40:00,15:40:00,632,14,,,,3183.16,
23440020,15:41:05,15:41:05,633,15,,,,3481.85,0
23440020,15:42:05,15:42:05,634,16,,,,3724.7,0
23440020,15:42:46,15:42:46,635,17,,,,3931.13,0
23440020,15:43:46,15:43:46,636,18,,,,4188.05,0
23440020,15:44:38,15:44:38,637,19,,,,4398.98,0
23440020,15:45:05,15:45:05,638,20,,,,4529.38,0
23440020,15:46:24,15:46:24,639,21,,,,4918.55,0
23440020,15:47:08,15:47:08,640,22,,,,5104.37,0
23440020,15:48:00,15:48:00,10747,23,,,,5365.7,
23440020,15:49:03,15:49:03,642,24,,,,5677.39,0
23440020,15:50:02,15:50:02,643,25,,,,6005.78,0
23440020,15:50:50,15:50:50,644,26,,,,6240.2,0
23440020,15:51:36,15:51:36,645,27,,,,6475.84,0
23440020,15:52:11,15:52:11,8413,28,,,,6658.28,0
23440020,15:53:00,15:53:00,647,29,,,,6844.93,
23440020,15:54:21,15:54:21,648,30,,,,7187.23,0
23440020,15:55:28,15:55:28,649,31,,,,7469.73,0
23440020,15:56:15,15:56:15,650,32,,,,7683,0
23440020,15:58:52,15:58:52,9607,33,,,,8209.73,0
23440020,16:01:06,16:01:06,4978,34,,,,8658.34,0
23440020,16:02:07,16:02:07,4979,35,,,,8919.83,0
23440020,16:03:20,16:03:20,4980,36,,,,9251.69,0
23440020,16:04:03,16:04:03,4981,37,,,,9439.98,0
23440020,16:04:53,16:04:53,4982,38,,,,9630.93,0
23440020,16:06:03,16:06:03,2428,39,,,,9916.08,0
23440020,16:06:58,16:06:58,2429,40,,,,10137.57,0
23440020,16:07:47,16:07:47,2430,41,,,,10404.48,0
23440020,16:08:51,16:08:51,2431,42,,,,10656.38,0
23440020,16:09:18,16:09:18,2432,43,,,,10769.11,0
23440020,16:09:58,16:09:58,9934,44,,,,10932.4,0
23440020,16:11:00,16:11:00,2129,45,,,,11114.28,
23440020,16:11:58,16:11:58,2130,46,,,,11330.22,0
23440020,16:13:07,16:13:07,2131,47,,,,11590.11,0
23440020,16:14:23,16:14:23,2132,48,,,,11820.07,0
23440020,16:14:56,16:14:56,2133,49,,,,11947.53,0
23440020,16:15:43,16:15:43,2134,50,,,,12121.11,0
23440020,16:16:09,16:16:09,160,51,,,,12195.04,0
23440020,16:21:00,16:21:00,10160,52,,,,13292.71,
23440020,16:24:29,16:24:29,162,53,,,,14334.22,0
23440020,16:25:06,16:25:06,163,54,,,,14522.34,0
23440020,16:25:54,16:25:54,164,55,,,,14759.38,0
23440020,16:26:36,16:26:36,165,56,,,,14951.14,0
23440020,16:27:26,16:27:26,166,57,,,,15163.22,0
23440020,16:27:58,16:27:58,167,58,,,,15297.16,0
23440020,16:29:20,16:29:20,168,59,,,,15644.47,0
23440020,16:29:57,16:29:57,169,60,,,,15846.16,0
23440020,16:30:42,16:30:42,170,61,,,,16046.65,0
23440020,16:31:46,16:31:46,4983,62,,,,16401.84,0
23440020,16:32:52,16:32:52,4984,63,,,,16647.81,0
23440020,16:33:45,16:33:45,4985,64,,,,16829.44,0
23440020,16:34:36,16:34:36,4986,65,,,,17054.34,0
23440020,16:35:52,16:35:52,4987,66,,,,17280.4,0
23440020,16:36:59,16:36:59,4988,67,,,,17474.08,0
23440020,16:38:00,16:38:00,3344,68,,1,,17803.07,
23440030,15:27:00,15:27:00,10708,1,,,1,0,
23440030,15:27:18,15:27:18,2592,2,,,,402.53,0
23440030,15:27:32,15:27:32,2593,3,,,,625.04,0
23440030,15:28:00,15:28:00,10042,4,,,,952.62,
23440030,15:29:10,15:29:10,10234,5,,,,1113.95,0
23440030,15:30:57,15:30:57,2596,6,,,,1497.08,0
23440030,15:31:41,15:31:41,2597,7,,,,1620.88,0
23440030,15:32:40,15:32:40,9092,8,,,,1757.97,0
23440030,15:33:43,15:33:43,4421,9,,,,1925.08,0
23440030,15:34:42,15:34:42,4422,10,,,,2097.79,0
23440030,15:36:25,15:36:25,10771,11,,,,2490.28,0
23440030,15:37:24,15:37:24,630,12,,,,2727.29,0
23440030,15:38:42,15:38:42,631,13,,,,2932.12,0
23440030,15:40:00,15:40:00,632,14,,,,3183.16,
23440030,15:41:05,15:41:05,633,15,,,,3481.85,0
23440030,15:42:05,15:42:05,634,16,,,,3724.7,0
23440030,15:42:46,15:42:46,635,17,,,,3931.13,0
23440030,15:43:46,15:43:46,636,18,,,,4188.05,0
23440030,15:44:38,15:44:38,637,19,,,,4398.98,0
23440030,15:45:05,15:45:05,638,20,,,,4529.38,0
23440030,15:46:24,15:46:24,639,21,,,,4918.55,0
23440030,15:47:08,15:47:08,640,22,,,,5104.37,0
23440030,15:48:00,15:48:00,10747,23,,,,5365.7,
23440030,15:49:03,15:49:03,642,24,,,,5677.39,0
23440030,15:50:02,15:50:02,643,25,,,,6005.78,0
23440030,15:50:50,15:50:50,644,26,,,,6240.2,0
23440030,15:51:36,15:51:36,645,27,,,,6475.84,0
23440030,15:52:11,15:52:11,8413,28,,,,6658.28,0
23440030,15:53:00,15:53:00,647,29,,,,6844.93,
23440030,15:54:21,15:54:21,648,30,,,,7187.23,0
23440030,15:55:28,15:55:28,649,31,,,,7469.73,0
23440030,15:56:15,15:56:15,650,32,,,,7683,0
23440030,15:58:52,15:58:52,9607,33,,,,8209.73,0
23440030,16:01:06,16:01:06,4978,34,,,,8658.34,0
23440030,16:02:07,16:02:07,4979,35,,,,8919.83,0
23440030,16:03:20,16:03:20,4980,36,,,,9251.69,0
23440030,16:04:03,16:04:03,4981,37,,,,9439.98,0
23440030,16:04:53,16:04:53,4982,38,,,,9630.93,0
23440030,16:06:03,16:06:03,2428,39,,,,9916.08,0
23440030,16:06:58,16:06:58,2429,40,,,,10137.57,0
23440030,16:07:47,16:07:47,2430,41,,,,10404.48,0
23440030,16:08:51,16:08:51,2431,42,,,,10656.38,0
23440030,16:09:18,16:09:18,2432,43,,,,10769.11,0
23440030,16:09:58,16:09:58,9934,44,,,,10932.4,0
23440030,16:11:00,16:11:00,2129,45,,,,11114.28,
23440030,16:11:58,16:11:58,2130,46,,,,11330.22,0
23440030,16:13:07,16:13:07,2131,47,,,,11590.11,0
23440030,16:14:23,16:14:23,2132,48,,,,11820.07,0
23440030,16:14:56,16:14:56,2133,49,,,,11947.53,0
23440030,16:15:43,16:15:43,2134,50,,,,12121.11,0
23440030,16:16:09,16:16:09,160,51,,,,12195.04,0
23440030,16:21:00,16:21:00,10160,52,,,,13292.71,
23440030,16:24:29,16:24:29,162,53,,,,14334.22,0
23440030,16:25:06,16:25:06,163,54,,,,14522.34,0
23440030,16:25:54,16:25:54,164,55,,,,14759.38,0
23440030,16:26:36,16:26:36,165,56,,,,14951.14,0
23440030,16:27:26,16:27:26,166,57,,,,15163.22,0
23440030,16:27:58,16:27:58,167,58,,,,15297.16,0
23440030,16:29:20,16:29:20,168,59,,,,15644.47,0
23440030,16:29:57,16:29:57,169,60,,,,15846.16,0
23440030,16:30:42,16:30:42,170,61,,,,16046.65,0
23440030,16:31:46,16:31:46,4983,62,,,,16401.84,0
23440030,16:32:52,16:32:52,4984,63,,,,16647.81,0
23440030,16:33:45,16:33:45,4985,64,,,,16829.44,0
23440030,16:34:36,16:34:36,4986,65,,,,17054.34,0
23440030,16:35:52,16:35:52,4987,66,,,,17280.4,0
23440030,16:36:59,16:36:59,4988,67,,,,17474.08,0
23440030,16:38:00,16:38:00,3344,68,,1,,17803.07,
23440040,15:27:00,15:27:00,10708,1,,,1,0,
23440040,15:27:18,15:27:18,2592,2,,,,402.53,0
23440040,15:27:32,15:27:32,2593,3,,,,625.04,0
23440040,15:28:00,15:28:00,10042,4,,,,952.62,
23440040,15:29:10,15:29:10,10234,5,,,,1113.95,0
23440040,15:30:57,15:30:57,2596,6,,,,1497.08,0
23440040,15:31:41,15:31:41,2597,7,,,,1620.88,0
23440040,15:32:40,15:32:40,9092,8,,,,1757.97,0
23440040,15:33:43,15:33:43,4421,9,,,,1925.08,0
23440040,15:34:42,15:34:42,4422,10,,,,2097.79,0
23440040,15:36:25,15:36:25,10771,11,,,,2490.28,0
23440040,15:37:24,15:37:24,630,12,,,,2727.29,0
23440040,15:38:42,15:38:42,631,13,,,,2932.12,0
23440040,15:40:00,15:40:00,632,14,,,,3183.16,
23440040,15:41:05,15:41:05,633,15,,,,3481.85,0
23440040,15:42:05,15:42:05,634,16,,,,3724.7,0
23440040,15:42:46,15:42:46,635,17,,,,3931.13,0
23440040,15:43:46,15:43:46,636,18,,,,4188.05,0
23440040,15:44:38,15:44:38,637,19,,,,4398.98,0
23440040,15:45:05,15:45:05,638,20,,,,4529.38,0
23440040,15:46:24,15:46:24,639,21,,,,4918.55,0
23440040,15:47:08,15:47:08,640,22,,,,5104.37,0
23440040,15:48:00,15:48:00,10747,23,,,,5365.7,
23440040,15:49:03,15:49:03,642,24,,,,5677.39,0
23440040,15:50:02,15:50:02,643,25,,,,6005.78,0
23440040,15:50:50,15:50:50,644,26,,,,6240.2,0
23440040,15:51:36,15:51:36,645,27,,,,6475.84,0
23440040,15:52:11,15:52:11,8413,28,,,,6658.28,0
23440040,15:53:00,15:53:00,647,29,,,,6844.93,
23440040,15:54:21,15:54:21,648,30,,,,7187.23,0
23440040,15:55:28,15:55:28,649,31,,,,7469.73,0
23440040,15:56:15,15:56:15,650,32,,,,7683,0
23440040,15:58:52,15:58:52,9607,33,,,,8209.73,0
23440040,16:01:06,16:01:06,4978,34,,,,8658.34,0
23440040,16:02:07,16:02:07,4979,35,,,,8919.83,0
23440040,16:03:20,16:03:20,4980,36,,,,9251.69,0
23440040,16:04:03,16:04:03,4981,37,,,,9439.98,0
23440040,16:04:53,16:04:53,4982,38,,,,9630.93,0
23440040,16:06:03,16:06:03,2428,39,,,,9916.08,0
23440040,16:06:58,16:06:58,2429,40,,,,10137.57,0
23440040,16:07:47,16:07:47,2430,41,,,,10404.48,0
23440040,16:08:51,16:08:51,2431,42,,,,10656.38,0
23440040,16:09:18,16:09:18,2432,43,,,,10769.11,0
23440040,16:09:58,16:09:58,9934,44,,,,10932.4,0
23440040,16:11:00,16:11:00,2129,45,,,,11114.28,
23440040,16:11:58,16:11:58,2130,46,,,,11330.22,0
23440040,16:13:07,16:13:07,2131,47,,,,11590.11,0
23440040,16:14:23,16:14:23,2132,48,,,,11820.07,0
23440040,16:14:56,16:14:56,2133,49,,,,11947.53,0
23440040,16:15:43,16:15:43,2134,50,,,,12121.11,0
23440040,16:16:09,16:16:09,160,51,,,,12195.04,0
23440040,16:21:00,16:21:00,10160,52,,,,13292.71,
23440040,16:24:29,16:24:29,162,53,,,,14334.22,0
23440040,16:25:06,16:25:06,163,54,,,,14522.34,0
23440040,16:25:54,16:25:54,164,55,,,,14759.38,0
23440040,16:26:36,16:26:36,165,56,,,,14951.14,0
23440040,16:27:26,16:27:26,166,57,,,,15163.22,0
23440040,16:27:58,16:27:58,167,58,,,,15297.16,0
23440040,16:29:20,16:29:20,168,59,,,,15644.47,0
23440040,16:29:57,16:29:57,169,60,,,,15846.16,0
23440040,16:30:42,16:30:42,170,61,,,,16046.65,0
23440040,16:31:46,16:31:46,4983,62,,,,16401.84,0
23440040,16:32:52,16:32:52,4984,63,,,,16647.81,0
23440040,16:33:45,16:33:45,4985,64,,,,16829.44,0
23440040,16:34:36,16:34:36,4986,65,,,,17054.34,0
23440040,16:35:52,16:35:52,4987,66,,,,17280.4,0
23440040,16:36:59,16:36:59,4988,67,,,,17474.08,0
23440040,16:38:00,16:38:00,3344,68,,1,,17803.07,
23440050,15:27:00,15:27:00,10708,1,,,1,0,
23440050,15:27:18,15:27:18,2592,2,,,,402.53,0
23440050,15:27:32,15:27:32,2593,3,,,,625.04,0
23440050,15:28:00,15:28:00,10042,4,,,,952.62,
23440050,15:29:10,15:29:10,10234,5,,,,1113.95,0
23440050,15:30:57,15:30:57,2596,6,,,,1497.08,0
23440050,15:31:41,15:31:41,2597,7,,,,1620.88,0
23440050,15:32:40,15:32:40,9092,8,,,,1757.97,0
23440050,15:33:43,15:33:43,4421,9,,,,1925.08,0
23440050,15:34:42,15:34:42,4422,10,,,,2097.79,0
23440050,15:36:25,15:36:25,10771,11,,,,2490.28,0
23440050,15:37:24,15:37:24,630,12,,,,2727.29,0
23440050,15:38:42,15:38:42,631,13,,,,2932.12,0
23440050,15:40:00,15:40:00,632,14,,,,3183.16,
23440050,15:41:05,15:41:05,633,15,,,,3481.85,0
23440050,15:42:05,15:42:05,634,16,,,,3724.7,0
23440050,15:42:46,15:42:46,635,17,,,,3931.13,0
23440050,15:43:46,15:43:46,636,18,,,,4188.05,0
23440050,15:44:38,15:44:38,637,19,,,,4398.98,0
23440050,15:45:05,15:45:05,638,20,,,,4529.38,0
23440050,15:46:24,15:46:24,639,21,,,,4918.55,0
23440050,15:47:08,15:47:08,640,22,,,,5104.37,0
23440050,15:48:00,15:48:00,10747,23,,,,5365.7,
23440050,15:49:03,15:49:03,642,24,,,,5677.39,0
23440050,15:50:02,15:50:02,643,25,,,,6005.78,0
23440050,15:50:50,15:50:50,644,26,,,,6240.2,0
23440050,15:51:36,15:51:36,645,27,,,,6475.84,0
23440050,15:52:11,15:52:11,8413,28,,,,6658.28,0
23440050,15:53:00,15:53:00,647,29,,,,6844.93,
23440050,15:54:21,15:54:21,648,30,,,,7187.23,0
23440050,15:55:28,15:55:28,649,31,,,,7469.73,0
23440050,15:56:15,15:56:15,650,32,,,,7683,0
23440050,15:58:52,15:58:52,9607,33,,,,8209.73,0
23440050,16:01:06,16:01:06,4978,34,,,,8658.34,0
23440050,16:02:07,16:02:07,4979,35,,,,8919.83,0
23440050,16:03:20,16:03:20,4980,36,,,,9251.69,0
23440050,16:04:03,16:04:03,4981,37,,,,9439.98,0
23440050,16:04:53,16:04:53,4982,38,,,,9630.93,0
23440050,16:06:03,16:06:03,2428,39,,,,9916.08,0
23440050,16:06:58,16:06:58,2429,40,,,,10137.57,0
23440050,16:07:47,16:07:47,2430,41,,,,10404.48,0
23440050,16:08:51,16:08:51,2431,42,,,,10656.38,0
23440050,16:09:18,16:09:18,2432,43,,,,10769.11,0
23440050,16:09:58,16:09:58,9934,44,,,,10932.4,0
23440050,16:11:00,16:11:00,2129,45,,,,11114.28,
23440050,16:11:58,16:11:58,2130,46,,,,11330.22,0
23440050,16:13:07,16:13:07,2131,47,,,,11590.11,0
23440050,16:14:23,16:14:23,2132,48,,,,11820.07,0
23440050,16:14:56,16:14:56,2133,49,,,,11947.53,0
23440050,16:15:43,16:15:43,2134,50,,,,12121.11,0
23440050,16:16:09,16:16:09,160,51,,,,12195.04,0
23440050,16:21:00,16:21:00,10160,52,,,,13292.71,
23440050,16:24:29,16:24:29,162,53,,,,14334.22,0
23440050,16:25:06,16:25:06,163,54,,,,14522.34,0
23440050,16:25:54,16:25:54,164,55,,,,14759.38,0
23440050,16:26:36,16:26:36,165,56,,,,14951.14,0
23440050,16:27:26,16:27:26,166,57,,,,15163.22,0
23440050,16:27:58,16:27:58,167,58,,,,15297.16,0
23440050,16:29:20,16:29:20,168,59,,,,15644.47,0
23440050,16:29:57,16:29:57,169,60,,,,15846.16,0
23440050,16:30:42,16:30:42,170,61,,,,16046.65,0
23440050,16:31:46,16:31:46,4983,62,,,,16401.84,0
23440050,16:32:52,16:32:52,4984,63,,,,16647.81,0
23440050,16:33:45,16:33:45,4985,64,,,,16829.44,0
23440050,16:34:36,16:34:36,4986,65,,,,17054.34,0
23440050,16:35:52,16:35:52,4987,66,,,,17280.4,0
23440050,16:36:59,16:36:59,4988,67,,,,17474.08,0
23440050,16:38:00,16:38:00,3344,68,,1,,17803.07,
23440060,15:27:00,15:27:00,10708,1,,,1,0,
23440060,15:27:18,15:27:18,2592,2,,,,402.53,0
23440060,15:27:32,15:27:32,2593,3,,,,625.04,0
23440060,15:28:00,15:28:00,10042,4,,,,952.62,
23440060,15:29:10,15:29:10,10234,5,,,,1113.95,0
23440060,15:30:57,15:30:57,2596,6,,,,1497.08,0
23440060,15:31:41,15:31:41,2597,7,,,,1620.88,0
23440060,15:32:40,15:32:40,9092,8,,,,1757.97,0
23440060,15:33:43,15:33:43,4421,9,,,,1925.08,0
23440060,15:34:42,15:34:42,4422,10,,,,2097.79,0
23440060,15:36:25,15:36:25,10771,11,,,,2490.28,0
23440060,15:37:24,15:37:24,630,12,,,,2727.29,0
23440060,15:38:42,15:38:42,631,13,,,,2932.12,0
23440060,15:40:00,15:40:00,632,14,,,,3183.16,
23440060,15:41:05,15:41:05,633,15,,,,3481.85,0
23440060,15:42:05,15:42:05,634,16,,,,3724.7,0
23440060,15:42:46,15:42:46,635,17,,,,3931.13,0
23440060,15:43:46,15:43:46,636,18,,,,4188.05,0
23440060,15:44:38,15:44:38,637,19,,,,4398.98,0
23440060,15:45:05,15:45:05,638,20,,,,4529.38,0
23440060,15:46:24,15:46:24,639,21,,,,4918.55,0
23440060,15:47:08,15:47:08,640,22,,,,5104.37,0
23440060,15:48:00,15:48:00,10747,23,,,,5365.7,
23440060,15:49:03,15:49:03,642,24,,,,5677.39,0
23440060,15:50:02,15:50:02,643,25,,,,6005.78,0
23440060,15:50:50,15:50:50,644,26,,,,6240.2,0
23440060,15:51:36,15:51:36,645,27,,,,6475.84,0
23440060,15:52:11,15:52:11,8413,28,,,,6658.28,0
23440060,15:53:00,15:53:00,647,29,,,,6844.93,
23440060,15:54:21,15:54:21,648,30,,,,7187.23,0
23440060,15:55:28,15:55:28,649,31,,,,7469.73,0
23440060,15:56:15,15:56:15,650,32,,,,7683,0
23440060,15:58:52,15:58:52,9607,33,,,,8209.73,0
23440060,16:01:06,16:01:06,4978,34,,,,8658.34,0
23440060,16:02:07,16:02:07,4979,35,,,,8919.83,0
23440060,16:03:20,16:03:20,4980,36,,,,9251.69,0
23440060,16:04:03,16:04:03,4981,37,,,,9439.98,0
23440060,16:04:53,16:04:53,4982,38,,,,9630.93,0
23440060,16:06:03,16:06:03,2428,39,,,,9916.08,0
23440060,16:06:58,16:06:58,2429,40,,,,10137.57,0
23440060,16:07:47,16:07:47,2430,41,,,,10404.48,0
23440060,16:08:51,16:08:51,2431,42,,,,10656.38,0
23440060,16:09:18,16:09:18,2432,43,,,,10769.11,0
23440060,16:09:58,16:09:58,9934,44,,,,10932.4,0
23440060,16:11:00,16:11:00,2129,45,,,,11114.28,
23440060,16:11:58,16:11:58,2130,46,,,,11330.22,0
23440060,16:13:07,16:13:07,2131,47,,,,11590.11,0
23440060,16:14:23,16:14:23,2132,48,,,,11820.07,0
23440060,16:14:56,16:14:56,2133,49,,,,11947.53,0
23440060,16:15:43,16:15:43,2134,50,,,,12121.11,0
23440060,16:16:09,16:16:09,160,51,,,,12195.04,0
23440060,16:21:00,16:21:00,10160,52,,,,13292.71,
23440060,16:24:29,16:24:29,162,53,,,,14334.22,0
23440060,16:25:06,16:25:06,163,54,,,,14522.34,0
23440060,16:25:54,16:25:54,164,55,,,,14759.38,0
23440060,16:26:36,16:26:36,165,56,,,,14951.14,0
23440060,16:27:26,16:27:26,166,57,,,,15163.22,0
23440060,16:27:58,16:27:58,167,58,,,,15297.16,0
23440060,16:29:20,16:29:20,168,59,,,,15644.47,0
23440060,16:29:57,16:29:57,169,60,,,,15846.16,0
23440060,16:30:42,16:30:42,170,61,,,,16046.65,0
23440060,16:31:46,16:31:46,4983,62,,,,16401.84,0
23440060,16:32:52,16:32:52,4984,63,,,,16647.81,0
23440060,16:33:45,16:33:45,4985,64,,,,16829.44,0
23440060,16:34:36,16:34:36,4986,65,,,,17054.34,0
23440060,16:35:52,16:35:52,4987,66,,,,17280.4,0
23440060,16:36:59,16:36:59,4988,67,,,,17474.08,0
23440060,16:38:00,16:38:00,3344,68,,1,,17803.07,
23463110,23:26:00,23:26:00,10708,1,,,1,0,
23463110,23:27:34,23:27:34,2592,2,,,,402.53,0
23463110,23:28:43,23:28:43,2593,3,,,,625.04,0
23463110,23:31:00,23:31:00,10042,4,,,,952.62,
23463110,23:31:58,23:31:58,10234,5,,,,1113.95,0
23463110,23:33:27,23:33:27,2596,6,,,,1497.08,0
23463110,23:34:04,23:34:04,2597,7,,,,1620.88,0
23463110,23:34:53,23:34:53,9092,8,,,,1757.97,0
23463110,23:35:46,23:35:46,4421,9,,,,1925.08,0
23463110,23:36:35,23:36:35,4422,10,,,,2097.79,0
23463110,23:38:01,23:38:01,10771,11,,,,2490.28,0
23463110,23:38:50,23:38:50,630,12,,,,2727.29,0
23463110,23:39:55,23:39:55,631,13,,,,2932.12,0
23463110,23:41:00,23:41:00,632,14,,,,3183.16,
23463110,23:41:49,23:41:49,633,15,,,,3481.85,0
23463110,23:42:34,23:42:34,634,16,,,,3724.7,0
23463110,23:43:04,23:43:04,635,17,,,,3931.13,0
23463110,23:43:49,23:43:49,636,18,,,,4188.05,0
23463110,23:44:28,23:44:28,637,19,,,,4398.98,0
23463110,23:44:49,23:44:49,638,20,,,,4529.38,0
23463110,23:45:48,23:45:48,639,21,,,,4918.55,0
23463110,23:46:21,23:46:21,640,22,,,,5104.37,0
23463110,23:47:00,23:47:00,10747,23,,,,5365.7,
23463110,23:47:38,23:47:38,642,24,,,,5677.39,0
23463110,23:48:13,23:48:13,643,25,,,,6005.78,0
23463110,23:48:42,23:48:42,644,26,,,,6240.2,0
23463110,23:49:09,23:49:09,645,27,,,,6475.84,0
23463110,23:49:31,23:49:31,8413,28,,,,6658.28,0
23463110,23:50:00,23:50:00,647,29,,,,6844.93,
23463110,23:50:40,23:50:40,648,30,,,,7187.23,0
23463110,23:51:14,23:51:14,649,31,,,,7469.73,0
23463110,23:51:37,23:51:37,650,32,,,,7683,0
23463110,23:52:56,23:52:56,9607,33,,,,8209.73,0
23463110,23:54:03,23:54:03,4978,34,,,,8658.34,0
23463110,23:54:33,23:54:33,4979,35,,,,8919.83,0
23463110,23:55:10,23:55:10,4980,36,,,,9251.69,0
23463110,23:55:31,23:55:31,4981,37,,,,9439.98,0
23463110,23:55:56,23:55:56,4982,38,,,,9630.93,0
23463110,23:56:31,23:56:31,2428,39,,,,9916.08,0
23463110,23:56:59,23:56:59,2429,40,,,,10137.57,0
23463110,23:57:23,23:57:23,2430,41,,,,10404.48,0
23463110,23:57:55,23:57:55,2431,42,,,,10656.38,0
23463110,23:58:09,23:58:09,2432,43,,,,10769.11,0
23463110,23:58:29,23:58:29,9934,44,,,,10932.4,0
23463110,23:59:00,23:59:00,2129,45,,,,11114.28,
23463110,23:59:34,23:59:34,2130,46,,,,11330.22,0
23463110,24:00:16,24:00:16,2131,47,,,,11590.11,0
23463110,24:01:02,24:01:02,2132,48,,,,11820.07,0
23463110,24:01:21,24:01:21,2133,49,,,,11947.53,0
23463110,24:01:50,24:01:50,2134,50,,,,12121.11,0
23463110,24:02:05,24:02:05,160,51,,,,12195.04,0
23463110,24:05:00,24:05:00,10160,52,,,,13292.71,
23463110,24:07:52,24:07:52,162,53,,,,14334.22,0
23463110,24:08:22,24:08:22,163,54,,,,14522.34,0
23463110,24:09:02,24:09:02,164,55,,,,14759.38,0
23463110,24:09:37,24:09:37,165,56,,,,14951.14,0
23463110,24:10:18,24:10:18,166,57,,,,15163.22,0
23463110,24:10:44,24:10:44,167,58,,,,15297.16,0
23463110,24:11:52,24:11:52,168,59,,,,15644.47,0
23463110,24:12:22,24:12:22,169,60,,,,15846.16,0
23463110,24:13:00,24:13:00,170,61,,,,16046.65,0
23463110,24:13:52,24:13:52,4983,62,,,,16401.84,0
23463110,24:14:46,24:14:46,4984,63,,,,16647.81,0
23463110,24:15:30,24:15:30,4985,64,,,,16829.44,0
23463110,24:16:12,24:16:12,4986,65,,,,17054.34,0
23463110,24:17:15,24:17:15,4987,66,,,,17280.4,0
23463110,24:18:09,24:18:09,4988,67,,,,17474.08,0
23463110,24:19:00,24:19:00,3344,68,,1,,17803.07,
2350010,13:38:00,13:38:00,10708,1,,,1,0,
2350010,13:39:53,13:39:53,2592,2,,,,402.53,0
2350010,13:41:16,13:41:16,2593,3,,,,625.04,0
2350010,13:44:00,13:44:00,10042,4,,,,952.62,
2350010,13:44:58,13:44:58,10234,5,,,,1113.95,0
2350010,13:46:27,13:46:27,2596,6,,,,1497.08,0
2350010,13:47:04,13:47:04,2597,7,,,,1620.88,0
2350010,13:47:53,13:47:53,9092,8,,,,1757.97,0
2350010,13:48:46,13:48:46,4421,9,,,,1925.08,0
2350010,13:49:35,13:49:35,4422,10,,,,2097.79,0
2350010,13:51:01,13:51:01,10771,11,,,,2490.28,0
2350010,13:51:50,13:51:50,630,12,,,,2727.29,0
2350010,13:52:55,13:52:55,631,13,,,,2932.12,0
2350010,13:54:00,13:54:00,632,14,,,,3183.16,
2350010,13:54:57,13:54:57,633,15,,,,3481.85,0
2350010,13:55:49,13:55:49,634,16,,,,3724.7,0
2350010,13:56:25,13:56:25,635,17,,,,3931.13,0
2350010,13:57:18,13:57:18,636,18,,,,4188.05,0
2350010,13:58:03,13:58:03,637,19,,,,4398.98,0
2350010,13:58:27,13:58:27,638,20,,,,4529.38,0
2350010,13:59:36,13:59:36,639,21,,,,4918.55,0
2350010,14:00:14,14:00:14,640,22,,,,5104.37,0
2350010,14:01:00,14:01:00,10747,23,,,,5365.7,
2350010,14:01:38,14:01:38,642,24,,,,5677.39,0
2350010,14:02:13,14:02:13,643,25,,,,6005.78,0
2350010,14:02:42,14:02:42,644,26,,,,6240.2,0
2350010,14:03:09,14:03:09,645,27,,,,6475.84,0
2350010,14:03:31,14:03:31,8413,28,,,,6658.28,0
2350010,14:04:00,14:04:00,647,29,,,,6844.93,
2350010,14:04:54,14:04:54,648,30,,,,7187.23,0
2350010,14:05:38,14:05:38,649,31,,,,7469.73,0
2350010,14:06:10,14:06:10,650,32,,,,7683,0
2350010,14:07:54,14:07:54,9607,33,,,,8209.73,0
2350010,14:09:24,14:09:24,4978,34,,,,8658.34,0
2350010,14:10:04,14:10:04,4979,35,,,,8919.83,0
2350010,14:10:53,14:10:53,4980,36,,,,9251.69,0
2350010,14:11:22,14:11:22,4981,37,,,,9439.98,0
2350010,14:11:55,14:11:55,4982,38,,,,9630.93,0
2350010,14:12:42,14:12:42,2428,39,,,,9916.08,0
2350010,14:13:18,14:13:18,2429,40,,,,10137.57,0
2350010,14:13:51,14:13:51,2430,41,,,,10404.48,0
2350010,14:14:34,14:14:34,2431,42,,,,10656.38,0
2350010,14:14:52,14:14:52,2432,43,,,,10769.11,0
2350010,14:15:19,14:15:19,9934,44,,,,10932.4,0
2350010,14:16:00,14:16:00,2129,45,,,,11114.28,
2350010,14:16:40,14:16:40,2130,46,,,,11330.22,0
2350010,14:17:29,14:17:29,2131,47,,,,11590.11,0
2350010,14:18:22,14:18:22,2132,48,,,,11820.07,0
2350010,14:18:45,14:18:45,2133,49,,,,11947.53,0
2350010,14:19:18,14:19:18,2134,50,,,,12121.11,0
2350010,14:19:36,14:19:36,160,51,,,,12195.04,0
2350010,14:23:00,14:23:00,10160,52,,,,13292.71,
2350010,14:26:16,14:26:16,162,53,,,,14334.22,0
2350010,14:26:51,14:26:51,163,54,,,,14522.34,0
2350010,14:27:36,14:27:36,164,55,,,,14759.38,0
2350010,14:28:16,14:28:16,165,56,,,,14951.14,0
2350010,14:29:04,14:29:04,166,57,,,,15163.22,0
2350010,14:29:33,14:29:33,167,58,,,,15297.16,0
2350010,14:30:51,14:30:51,168,59,,,,15644.47,0
2350010,14:31:26,14:31:26,169,60,,,,15846.16,0
2350010,14:32:08,14:32:08,170,61,,,,16046.65,0
2350010,14:33:08,14:33:08,4983,62,,,,16401.84,0
2350010,14:34:10,14:34:10,4984,63,,,,16647.81,0
2350010,14:35:00,14:35:00,4985,64,,,,16829.44,0
2350010,14:35:48,14:35:48,4986,65,,,,17054.34,0
2350010,14:37:00,14:37:00,4987,66,,,,17280.4,0
2350010,14:38:02,14:38:02,4988,67,,,,17474.08,0
2350010,14:39:00,14:39:00,3344,68,,1,,17803.07,
2350080,13:38:00,13:38:00,10708,1,,,1,0,
2350080,13:39:53,13:39:53,2592,2,,,,402.53,0
2350080,13:41:16,13:41:16,2593,3,,,,625.04,0
2350080,13:44:00,13:44:00,10042,4,,,,952.62,
2350080,13:44:58,13:44:58,10234,5,,,,1113.95,0
2350080,13:46:27,13:46:27,2596,6,,,,1497.08,0
2350080,13:47:04,13:47:04,2597,7,,,,1620.88,0
2350080,13:47:53,13:47:53,9092,8,,,,1757.97,0
2350080,13:48:46,13:48:46,4421,9,,,,1925.08,0
2350080,13:49:35,13:49:35,4422,10,,,,2097.79,0
2350080,13:51:01,13:51:01,10771,11,,,,2490.28,0
2350080,13:51:50,13:51:50,630,12,,,,2727.29,0
2350080,13:52:55,13:52:55,631,13,,,,2932.12,0
2350080,13:54:00,13:54:00,632,14,,,,3183.16,
2350080,13:54:57,13:54:57,633,15,,,,3481.85,0
2350080,13:55:49,13:55:49,634,16,,,,3724.7,0
2350080,13:56:25,13:56:25,635,17,,,,3931.13,0
2350080,13:57:18,13:57:18,636,18,,,,4188.05,0
2350080,13:58:03,13:58:03,637,19,,,,4398.98,0
2350080,13:58:27,13:58:27,638,20,,,,4529.38,0
2350080,13:59:36,13:59:36,639,21,,,,4918.55,0
2350080,14:00:14,14:00:14,640,22,,,,5104.37,0
2350080,14:01:00,14:01:00,10747,23,,,,5365.7,
2350080,14:01:38,14:01:38,642,24,,,,5677.39,0
2350080,14:02:13,14:02:13,643,25,,,,6005.78,0
2350080,14:02:42,14:02:42,644,26,,,,6240.2,0
2350080,14:03:09,14:03:09,645,27,,,,6475.84,0
2350080,14:03:31,14:03:31,8413,28,,,,6658.28,0
2350080,14:04:00,14:04:00,647,29,,,,6844.93,
2350080,14:04:54,14:04:54,648,30,,,,7187.23,0
2350080,14:05:38,14:05:38,649,31,,,,7469.73,0
2350080,14:06:10,14:06:10,650,32,,,,7683,0
2350080,14:07:54,14:07:54,9607,33,,,,8209.73,0
2350080,14:09:24,14:09:24,4978,34,,,,8658.34,0
2350080,14:10:04,14:10:04,4979,35,,,,8919.83,0
2350080,14:10:53,14:10:53,4980,36,,,,9251.69,0
2350080,14:11:22,14:11:22,4981,37,,,,9439.98,0
2350080,14:11:55,14:11:55,4982,38,,,,9630.93,0
2350080,14:12:42,14:12:42,2428,39,,,,9916.08,0
2350080,14:13:18,14:13:18,2429,40,,,,10137.57,0
2350080,14:13:51,14:13:51,2430,41,,,,10404.48,0
2350080,14:14:34,14:14:34,2431,42,,,,10656.38,0
2350080,14:14:52,14:14:52,2432,43,,,,10769.11,0
2350080,14:15:19,14:15:19,9934,44,,,,10932.4,0
2350080,14:16:00,14:16:00,2129,45,,,,11114.28,
2350080,14:16:40,14:16:40,2130,46,,,,11330.22,0
2350080,14:17:29,14:17:29,2131,47,,,,11590.11,0
2350080,14:18:22,14:18:22,2132,48,,,,11820.07,0
2350080,14:18:45,14:18:45,2133,49,,,,11947.53,0
2350080,14:19:18,14:19:18,2134,50,,,,12121.11,0
2350080,14:19:36,14:19:36,160,51,,,,12195.04,0
2350080,14:23:00,14:23:00,10160,52,,,,13292.71,
2350080,14:26:16,14:26:16,162,53,,,,14334.22,0
2350080,14:26:51,14:26:51,163,54,,,,14522.34,0
2350080,14:27:36,14:27:36,164,55,,,,14759.38,0
2350080,14:28:16,14:28:16,165,56,,,,14951.14,0
2350080,14:29:04,14:29:04,166,57,,,,15163.22,0
2350080,14:29:33,14:29:33,167,58,,,,15297.16,0
2350080,14:30:51,14:30:51,168,59,,,,15644.47,0
2350080,14:31:26,14:31:26,169,60,,,,15846.16,0
2350080,14:32:08,14:32:08,170,61,,,,16046.65,0
2350080,14:33:08,14:33:08,4983,62,,,,16401.84,0
2350080,14:34:10,14:34:10,4984,63,,,,16647.81,0
2350080,14:35:00,14:35:00,4985,64,,,,16829.44,0
2350080,14:35:48,14:35:48,4986,65,,,,17054.34,0
2350080,14:37:00,14:37:00,4987,66,,,,17280.4,0
2350080,14:38:02,14:38:02,4988,67,,,,17474.08,0
2350080,14:39:00,14:39:00,3344,68,,1,,17803.07,
23553100,15:57:00,15:57:00,10708,1,,,1,0,
23553100,15:57:18,15:57:18,2592,2,,,,402.53,0
23553100,15:57:32,15:57:32,2593,3,,,,625.04,0
23553100,15:58:00,15:58:00,10042,4,,,,952.62,
23553100,15:59:27,15:59:27,10234,5,,,,1113.95,0
23553100,16:01:41,16:01:41,2596,6,,,,1497.08,0
23553100,16:02:36,16:02:36,2597,7,,,,1620.88,0
23553100,16:03:50,16:03:50,9092,8,,,,1757.97,0
23553100,16:05:09,16:05:09,4421,9,,,,1925.08,0
23553100,16:06:23,16:06:23,4422,10,,,,2097.79,0
23553100,16:08:32,16:08:32,10771,11,,,,2490.28,0
23553100,16:09:46,16:09:46,630,12,,,,2727.29,0
23553100,16:11:23,16:11:23,631,13,,,,2932.12,0
23553100,16:13:00,16:13:00,632,14,,,,3183.16,
23553100,16:14:05,16:14:05,633,15,,,,3481.85,0
23553100,16:15:05,16:15:05,634,16,,,,3724.7,0
23553100,16:15:46,16:15:46,635,17,,,,3931.13,0
23553100,16:16:46,16:16:46,636,18,,,,4188.05,0
23553100,16:17:38,16:17:38,637,19,,,,4398.98,0
23553100,16:18:05,16:18:05,638,20,,,,4529.38,0
23553100,16:19:24,16:19:24,639,21,,,,4918.55,0
23553100,16:20:08,16:20:08,640,22,,,,5104.37,0
23553100,16:21:00,16:21:00,10747,23,,,,5365.7,
23553100,16:21:50,16:21:50,642,24,,,,5677.39,0
23553100,16:22:37,16:22:37,643,25,,,,6005.78,0
23553100,16:23:16,16:23:16,644,26,,,,6240.2,0
23553100,16:23:52,16:23:52,645,27,,,,6475.84,0
23553100,16:24:21,16:24:21,8413,28,,,,6658.28,0
23553100,16:25:00,16:25:00,647,29,,,,6844.93,
23553100,16:26:16,16:26:16,648,30,,,,7187.23,0
23553100,16:27:20,16:27:20,649,31,,,,7469.73,0
23553100,16:28:04,16:28:04,650,32,,,,7683,0
23553100,16:30:32,16:30:32,9607,33,,,,8209.73,0
23553100,16:32:39,16:32:39,4978,34,,,,8658.34,0
23553100,16:33:36,16:33:36,4979,35,,,,8919.83,0
23553100,16:34:45,16:34:45,4980,36,,,,9251.69,0
23553100,16:35:26,16:35:26,4981,37,,,,9439.98,0
23553100,16:36:13,16:36:13,4982,38,,,,9630.93,0
23553100,16:37:19,16:37:19,2428,39,,,,9916.08,0
23553100,16:38:11,16:38:11,2429,40,,,,10137.57,0
23553100,16:38:58,16:38:58,2430,41,,,,10404.48,0
23553100,16:39:59,16:39:59,2431,42,,,,10656.38,0
23553100,16:40:23,16:40:23,2432,43,,,,10769.11,0
23553100,16:41:02,16:41:02,9934,44,,,,10932.4,0
23553100,16:42:00,16:42:00,2129,45,,,,11114.28,
23553100,16:42:52,16:42:52,2130,46,,,,11330.22,0
23553100,16:43:54,16:43:54,2131,47,,,,11590.11,0
23553100,16:45:03,16:45:03,2132,48,,,,11820.07,0
23553100,16:45:32,16:45:32,2133,49,,,,11947.53,0
23553100,16:46:15,16:46:15,2134,50,,,,12121.11,0
23553100,16:46:38,16:46:38,160,51,,,,12195.04,0
23553100,16:51:00,16:51:00,10160,52,,,,13292.71,
23553100,16:54:16,16:54:16,162,53,,,,14334.22,0
23553100,16:54:51,16:54:51,163,54,,,,14522.34,0
23553100,16:55:36,16:55:36,164,55,,,,14759.38,0
23553100,16:56:16,16:56:16,165,56,,,,14951.14,0
23553100,16:57:04,16:57:04,166,57,,,,15163.22,0
23553100,16:57:33,16:57:33,167,58,,,,15297.16,0
23553100,16:58:51,16:58:51,168,59,,,,15644.47,0
23553100,16:59:26,16:59:26,169,60,,,,15846.16,0
23553100,17:00:08,17:00:08,170,61,,,,16046.65,0
23553100,17:01:08,17:01:08,4983,62,,,,16401.84,0
23553100,17:02:10,17:02:10,4984,63,,,,16647.81,0
23553100,17:03:00,17:03:00,4985,64,,,,16829.44,0
23553100,17:03:48,17:03:48,4986,65,,,,17054.34,0
23553100,17:05:00,17:05:00,4987,66,,,,17280.4,0
23553100,17:06:02,17:06:02,4988,67,,,,17474.08,0
23553100,17:07:00,17:07:00,3344,68,,1,,17803.07,
23787090,15:04:00,15:04:00,10042,1,,,1,0,
23787090,15:04:45,15:04:45,10234,2,,,,161.33,0
23787090,15:05:53,15:05:53,2596,3,,,,544.46,0
23787090,15:06:22,15:06:22,2597,4,,,,668.26,0
23787090,15:07:00,15:07:00,9092,5,,,,805.35,0
23787090,15:07:40,15:07:40,4421,6,,,,972.46,0
23787090,15:08:18,15:08:18,4422,7,,,,1145,0
23787090,15:11:23,15:11:23,10771,8,,,,1626.41,0
23787090,15:12:18,15:12:18,630,9,,,,1883.96,0
23787090,15:13:10,15:13:10,631,10,,,,2096.76,0
23787090,15:14:00,15:14:00,632,11,,,,2347.8,
23787090,15:14:56,15:14:56,633,12,,,,2646.49,0
23787090,15:15:49,15:15:49,634,13,,,,2889.34,0
23787090,15:16:27,15:16:27,635,14,,,,3095.77,0
23787090,15:17:19,15:17:19,636,15,,,,3352.69,0
23787090,15:18:04,15:18:04,637,16,,,,3563.62,0
23787090,15:18:28,15:18:28,638,17,,,,3694.02,0
23787090,15:19:36,15:19:36,639,18,,,,4083.19,0
23787090,15:20:14,15:20:14,640,19,,,,4269.01,0
23787090,15:21:00,15:21:00,10747,20,,,,4530.28,
23787090,15:21:38,15:21:38,642,21,,,,4841.97,0
23787090,15:22:13,15:22:13,643,22,,,,5170.36,0
23787090,15:22:42,15:22:42,644,23,,,,5404.78,0
23787090,15:23:09,15:23:09,645,24,,,,5640.42,0
23787090,15:23:31,15:23:31,8413,25,,,,5822.86,0
23787090,15:24:00,15:24:00,647,26,,,,6009.51,
23787090,15:24:54,15:24:54,648,27,,,,6351.81,0
23787090,15:25:38,15:25:38,649,28,,,,6634.31,0
23787090,15:26:10,15:26:10,650,29,,,,6847.58,0
23787090,15:27:54,15:27:54,9607,30,,,,7374.31,0
23787090,15:29:24,15:29:24,4978,31,,,,7822.92,0
23787090,15:30:04,15:30:04,4979,32,,,,8084.41,0
23787090,15:30:53,15:30:53,4980,33,,,,8416.27,0
23787090,15:31:22,15:31:22,4981,34,,,,8604.56,0
23787090,15:31:55,15:31:55,4982,35,,,,8795.51,0
23787090,15:32:42,15:32:42,2428,36,,,,9080.66,0
23787090,15:33:18,15:33:18,2429,37,,,,9302.15,0
23787090,15:33:51,15:33:51,2430,38,,,,9569.06,0
23787090,15:34:34,15:34:34,2431,39,,,,9820.96,0
23787090,15:34:52,15:34:52,2432,40,,,,9933.69,0
23787090,15:35:19,15:35:19,9934,41,,,,10096.98,0
23787090,15:36:00,15:36:00,2129,42,,,,10278.86,
23787090,15:36:40,15:36:40,2130,43,,,,10494.8,0
23787090,15:37:29,15:37:29,2131,44,,,,10754.69,0
23787090,15:38:22,15:38:22,2132,45,,,,10984.65,0
23787090,15:38:45,15:38:45,2133,46,,,,11112.11,0
23787090,15:39:18,15:39:18,2134,47,,,,11285.69,0
23787090,15:39:36,15:39:36,160,48,,,,11359.62,0
23787090,15:43:00,15:43:00,10160,49,,,,12457.29,
23787090,15:46:23,15:46:23,162,50,,,,13498.8,0
23787090,15:46:59,15:46:59,163,51,,,,13686.92,0
23787090,15:47:45,15:47:45,164,52,,,,13923.96,0
23787090,15:48:26,15:48:26,165,53,,,,14115.72,0
23787090,15:49:15,15:49:15,166,54,,,,14327.8,0
23787090,15:49:46,15:49:46,167,55,,,,14461.74,0
23787090,15:51:06,15:51:06,168,56,,,,14809.05,0
23787090,15:51:42,15:51:42,169,57,,,,15010.74,0
23787090,15:52:26,15:52:26,170,58,,,,15211.23,0
23787090,15:53:27,15:53:27,4983,59,,,,15566.42,0
23787090,15:54:32,15:54:32,4984,60,,,,15812.39,0
23787090,15:55:23,15:55:23,4985,61,,,,15994.02,0
23787090,15:56:12,15:56:12,4986,62,,,,16218.92,0
23787090,15:57:24,15:57:24,4987,63,,,,16445.25,0
23787090,15:58:00,15:58:00,4988,64,,,,16625.88,0
23787090,15:59:00,15:59:00,3344,65,,1,,16948.11,
23820110,16:00:00,16:00:00,10708,1,,,1,0,
23820110,16:01:53,16:01:53,2592,2,,,,402.53,0
23820110,16:03:16,16:03:16,2593,3,,,,625.04,0
23820110,16:06:00,16:06:00,10042,4,,,,952.62,
23820110,16:06:58,16:06:58,10234,5,,,,1113.95,0
23820110,16:08:27,16:08:27,2596,6,,,,1497.08,0
23820110,16:09:04,16:09:04,2597,7,,,,1620.88,0
23820110,16:09:53,16:09:53,9092,8,,,,1757.97,0
23820110,16:10:46,16:10:46,4421,9,,,,1925.08,0
23820110,16:11:35,16:11:35,4422,10,,,,2097.79,0
23820110,16:13:01,16:13:01,10771,11,,,,2490.28,0
23820110,16:13:50,16:13:50,630,12,,,,2727.29,0
23820110,16:14:55,16:14:55,631,13,,,,2932.12,0
23820110,16:16:00,16:16:00,632,14,,,,3183.16,
23820110,16:16:57,16:16:57,633,15,,,,3481.85,0
23820110,16:17:49,16:17:49,634,16,,,,3724.7,0
23820110,16:18:25,16:18:25,635,17,,,,3931.13,0
23820110,16:19:18,16:19:18,636,18,,,,4188.05,0
23820110,16:20:03,16:20:03,637,19,,,,4398.98,0
23820110,16:20:27,16:20:27,638,20,,,,4529.38,0
23820110,16:21:36,16:21:36,639,21,,,,4918.55,0
23820110,16:22:14,16:22:14,640,22,,,,5104.37,0
23820110,16:23:00,16:23:00,10747,23,,,,5365.7,
23820110,16:23:38,16:23:38,642,24,,,,5677.39,0
23820110,16:24:13,16:24:13,643,25,,,,6005.78,0
23820110,16:24:42,16:24:42,644,26,,,,6240.2,0
23820110,16:25:09,16:25:09,645,27,,,,6475.84,0
23820110,16:25:31,16:25:31,8413,28,,,,6658.28,0
23820110,16:26:00,16:26:00,647,29,,,,6844.93,
23820110,16:26:49,16:26:49,648,30,,,,7187.23,0
23820110,16:27:30,16:27:30,649,31,,,,7469.73,0
23820110,16:27:59,16:27:59,650,32,,,,7683,0
23820110,16:29:35,16:29:35,9607,33,,,,8209.73,0
23820110,16:30:57,16:30:57,4978,34,,,,8658.34,0
23820110,16:31:34,16:31:34,4979,35,,,,8919.83,0
23820110,16:32:18,16:32:18,4980,36,,,,9251.69,0
23820110,16:32:45,16:32:45,4981,37,,,,9439.98,0
23820110,16:33:15,16:33:15,4982,38,,,,9630.93,0
23820110,16:33:58,16:33:58,2428,39,,,,9916.08,0
23820110,16:34:32,16:34:32,2429,40,,,,10137.57,0
23820110,16:35:02,16:35:02,2430,41,,,,10404.48,0
23820110,16:35:41,16:35:41,2431,42,,,,10656.38,0
23820110,16:35:57,16:35:57,2432,43,,,,10769.11,0
23820110,16:36:22,16:36:22,9934,44,,,,10932.4,0
23820110,16:37:00,16:37:00,2129,45,,,,11114.28,
23820110,16:37:40,16:37:40,2130,46,,,,11330.22,0
23820110,16:38:29,16:38:29,2131,47,,,,11590.11,0
23820110,16:39:22,16:39:22,2132,48,,,,11820.07,0
23820110,16:39:45,16:39:45,2133,49,,,,11947.53,0
23820110,16:40:18,16:40:18,2134,50,,,,12121.11,0
23820110,16:40:36,16:40:36,160,51,,,,12195.04,0
23820110,16:44:00,16:44:00,10160,52,,,,13292.71,
23820110,16:47:16,16:47:16,162,53,,,,14334.22,0
23820110,16:47:51,16:47:51,163,54,,,,14522.34,0
23820110,16:48:36,16:48:36,164,55,,,,14759.38,0
23820110,16:49:16,16:49:16,165,56,,,,14951.14,0
23820110,16:50:04,16:50:04,166,57,,,,15163.22,0
23820110,16:50:33,16:50:33,167,58,,,,15297.16,0
23820110,16:51:51,16:51:51,168,59,,,,15644.47,0
23820110,16:52:26,16:52:26,169,60,,,,15846.16,0
23820110,16:53:08,16:53:08,170,61,,,,16046.65,0
23820110,16:54:08,16:54:08,4983,62,,,,16401.84,0
23820110,16:55:10,16:55:10,4984,63,,,,16647.81,0
23820110,16:56:00,16:56:00,4985,64,,,,16829.44,0
23820110,16:56:48,16:56:48,4986,65,,,,17054.34,0
23820110,16:58:00,16:58:00,4987,66,,,,17280.4,0
23820110,16:59:02,16:59:02,4988,67,,,,17474.08,0
23820110,17:00:00,17:00:00,3344,68,,1,,17803.07,
23895100,21:56:00,21:56:00,10708,1,,,1,0,
23895100,21:56:18,21:56:18,2592,2,,,,402.53,0
23895100,21:56:32,21:56:32,2593,3,,,,625.04,0
23895100,21:57:00,21:57:00,10042,4,,,,952.62,
23895100,21:58:04,21:58:04,10234,5,,,,1113.95,0
23895100,21:59:42,21:59:42,2596,6,,,,1497.08,0
23895100,22:00:23,22:00:23,2597,7,,,,1620.88,0
23895100,22:01:17,22:01:17,9092,8,,,,1757.97,0
23895100,22:02:14,22:02:14,4421,9,,,,1925.08,0
23895100,22:03:08,22:03:08,4422,10,,,,2097.79,0
23895100,22:04:43,22:04:43,10771,11,,,,2490.28,0
23895100,22:05:37,22:05:37,630,12,,,,2727.29,0
23895100,22:06:48,22:06:48,631,13,,,,2932.12,0
23895100,22:08:00,22:08:00,632,14,,,,3183.16,
23895100,22:08:57,22:08:57,633,15,,,,3481.85,0
23895100,22:09:49,22:09:49,634,16,,,,3724.7,0
23895100,22:10:25,22:10:25,635,17,,,,3931.13,0
23895100,22:11:18,22:11:18,636,18,,,,4188.05,0
23895100,22:12:03,22:12:03,637,19,,,,4398.98,0
23895100,22:12:27,22:12:27,638,20,,,,4529.38,0
23895100,22:13:36,22:13:36,639,21,,,,4918.55,0
23895100,22:14:14,22:14:14,640,22,,,,5104.37,0
23895100,22:15:00,22:15:00,10747,23,,,,5365.7,
23895100,22:15:38,22:15:38,642,24,,,,5677.39,0
23895100,22:16:13,22:16:13,643,25,,,,6005.78,0
23895100,22:16:42,22:16:42,644,26,,,,6240.2,0
23895100,22:17:09,22:17:09,645,27,,,,6475.84,0
23895100,22:17:31,22:17:31,8413,28,,,,6658.28,0
23895100,22:18:00,22:18:00,647,29,,,,6844.93,
23895100,22:18:45,22:18:45,648,30,,,,7187.23,0
23895100,22:19:22,22:19:22,649,31,,,,7469.73,0
23895100,22:19:48,22:19:48,650,32,,,,7683,0
23895100,22:21:15,22:21:15,9607,33,,,,8209.73,0
23895100,22:22:30,22:22:30,4978,34,,,,8658.34,0
23895100,22:23:04,22:23:04,4979,35,,,,8919.83,0
23895100,22:23:44,22:23:44,4980,36,,,,9251.69,0
23895100,22:24:08,22:24:08,4981,37,,,,9439.98,0
23895100,22:24:36,22:24:36,4982,38,,,,9630.93,0
23895100,22:25:15,22:25:15,2428,39,,,,9916.08,0
23895100,22:25:45,22:25:45,2429,40,,,,10137.57,0
23895100,22:26:13,22:26:13,2430,41,,,,10404.48,0
23895100,22:26:48,22:26:48,2431,42,,,,10656.38,0
23895100,22:27:03,22:27:03,2432,43,,,,10769.11,0
23895100,22:27:26,22:27:26,9934,44,,,,10932.4,0
23895100,22:28:00,22:28:00,2129,45,,,,11114.28,
23895100,22:28:40,22:28:40,2130,46,,,,11330.22,0
23895100,22:29:29,22:29:29,2131,47,,,,11590.11,0
23895100,22:30:22,22:30:22,2132,48,,,,11820.07,0
23895100,22:30:45,22:30:45,2133,49,,,,11947.53,0
23895100,22:31:18,22:31:18,2134,50,,,,12121.11,0
23895100,22:31:36,22:31:36,160,51,,,,12195.04,0
23895100,22:35:00,22:35:00,10160,52,,,,13292.71,
23895100,22:37:27,22:37:27,162,53,,,,14334.22,0
23895100,22:37:53,22:37:53,163,54,,,,14522.34,0
23895100,22:38:27,22:38:27,164,55,,,,14759.38,0
23895100,22:38:57,22:38:57,165,56,,,,14951.14,0
23895100,22:39:33,22:39:33,166,57,,,,15163.22,0
23895100,22:39:55,22:39:55,167,58,,,,15297.16,0
23895100,22:40:53,22:40:53,168,59,,,,15644.47,0
23895100,22:41:19,22:41:19,169,60,,,,15846.16,0
23895100,22:41:51,22:41:51,170,61,,,,16046.65,0
23895100,22:42:36,22:42:36,4983,62,,,,16401.84,0
23895100,22:43:23,22:43:23,4984,63,,,,16647.81,0
23895100,22:44:00,22:44:00,4985,64,,,,16829.44,0
23895100,22:44:36,22:44:36,4986,65,,,,17054.34,0
23895100,22:45:30,22:45:30,4987,66,,,,17280.4,0
23895100,22:46:16,22:46:16,4988,67,,,,17474.08,0
23895100,22:47:00,22:47:00,3344,68,,1,,17803.07,
23996010,10:10:00,10:10:00,10708,1,,,1,0,
23996010,10:11:53,10:11:53,2592,2,,,,402.53,0
23996010,10:13:16,10:13:16,2593,3,,,,625.04,0
23996010,10:16:00,10:16:00,10042,4,,,,952.62,
23996010,10:16:58,10:16:58,10234,5,,,,1113.95,0
23996010,10:18:27,10:18:27,2596,6,,,,1497.08,0
23996010,10:19:04,10:19:04,2597,7,,,,1620.88,0
23996010,10:19:53,10:19:53,9092,8,,,,1757.97,0
23996010,10:20:46,10:20:46,4421,9,,,,1925.08,0
23996010,10:21:35,10:21:35,4422,10,,,,2097.79,0
23996010,10:23:01,10:23:01,10771,11,,,,2490.28,0
23996010,10:23:50,10:23:50,630,12,,,,2727.29,0
23996010,10:24:55,10:24:55,631,13,,,,2932.12,0
23996010,10:26:00,10:26:00,632,14,,,,3183.16,
23996010,10:26:57,10:26:57,633,15,,,,3481.85,0
23996010,10:27:49,10:27:49,634,16,,,,3724.7,0
23996010,10:28:25,10:28:25,635,17,,,,3931.13,0
23996010,10:29:18,10:29:18,636,18,,,,4188.05,0
23996010,10:30:03,10:30:03,637,19,,,,4398.98,0
23996010,10:30:27,10:30:27,638,20,,,,4529.38,0
23996010,10:31:36,10:31:36,639,21,,,,4918.55,0
23996010,10:32:14,10:32:14,640,22,,,,5104.37,0
23996010,10:33:00,10:33:00,10747,23,,,,5365.7,
23996010,10:33:38,10:33:38,642,24,,,,5677.39,0
23996010,10:34:13,10:34:13,643,25,,,,6005.78,0
23996010,10:34:42,10:34:42,644,26,,,,6240.2,0
23996010,10:35:09,10:35:09,645,27,,,,6475.84,0
23996010,10:35:31,10:35:31,8413,28,,,,6658.28,0
23996010,10:36:00,10:36:00,647,29,,,,6844.93,
23996010,10:36:54,10:36:54,648,30,,,,7187.23,0
23996010,10:37:38,10:37:38,649,31,,,,7469.73,0
23996010,10:38:10,10:38:10,650,32,,,,7683,0
23996010,10:39:54,10:39:54,9607,33,,,,8209.73,0
23996010,10:41:24,10:41:24,4978,34,,,,8658.34,0
23996010,10:42:04,10:42:04,4979,35,,,,8919.83,0
23996010,10:42:53,10:42:53,4980,36,,,,9251.69,0
23996010,10:43:22,10:43:22,4981,37,,,,9439.98,0
23996010,10:43:55,10:43:55,4982,38,,,,9630.93,0
23996010,10:44:42,10:44:42,2428,39,,,,9916.08,0
23996010,10:45:18,10:45:18,2429,40,,,,10137.57,0
23996010,10:45:51,10:45:51,2430,41,,,,10404.48,0
23996010,10:46:34,10:46:34,2431,42,,,,10656.38,0
23996010,10:46:52,10:46:52,2432,43,,,,10769.11,0
23996010,10:47:19,10:47:19,9934,44,,,,10932.4,0
23996010,10:48:00,10:48:00,2129,45,,,,11114.28,
23996010,10:48:40,10:48:40,2130,46,,,,11330.22,0
23996010,10:49:29,10:49:29,2131,47,,,,11590.11,0
23996010,10:50:22,10:50:22,2132,48,,,,11820.07,0
23996010,10:50:45,10:50:45,2133,49,,,,11947.53,0
23996010,10:51:18,10:51:18,2134,50,,,,12121.11,0
23996010,10:51:36,10:51:36,160,51,,,,12195.04,0
23996010,10:55:00,10:55:00,10160,52,,,,13292.71,
23996010,10:58:16,10:58:16,162,53,,,,14334.22,0
23996010,10:58:51,10:58:51,163,54,,,,14522.34,0
23996010,10:59:36,10:59:36,164,55,,,,14759.38,0
23996010,11:00:16,11:00:16,165,56,,,,14951.14,0
23996010,11:01:04,11:01:04,166,57,,,,15163.22,0
23996010,11:01:33,11:01:33,167,58,,,,15297.16,0
23996010,11:02:51,11:02:51,168,59,,,,15644.47,0
23996010,11:03:26,11:03:26,169,60,,,,15846.16,0
23996010,11:04:08,11:04:08,170,61,,,,16046.65,0
23996010,11:05:08,11:05:08,4983,62,,,,16401.84,0
23996010,11:06:10,11:06:10,4984,63,,,,16647.81,0
23996010,11:07:00,11:07:00,4985,64,,,,16829.44,0
23996010,11:07:48,11:07:48,4986,65,,,,17054.34,0
23996010,11:09:00,11:09:00,4987,66,,,,17280.4,0
23996010,11:10:02,11:10:02,4988,67,,,,17474.08,0
23996010,11:11:00,11:11:00,3344,68,,1,,17803.07,
23996080,10:10:00,10:10:00,10708,1,,,1,0,
23996080,10:11:53,10:11:53,2592,2,,,,402.53,0
23996080,10:13:16,10:13:16,2593,3,,,,625.04,0
23996080,10:16:00,10:16:00,10042,4,,,,952.62,
23996080,10:16:58,10:16:58,10234,5,,,,1113.95,0
23996080,10:18:27,10:18:27,2596,6,,,,1497.08,0
23996080,10:19:04,10:19:04,2597,7,,,,1620.88,0
23996080,10:19:53,10:19:53,9092,8,,,,1757.97,0
23996080,10:20:46,10:20:46,4421,9,,,,1925.08,0
23996080,10:21:35,10:21:35,4422,10,,,,2097.79,0
23996080,10:23:01,10:23:01,10771,11,,,,2490.28,0
23996080,10:23:50,10:23:50,630,12,,,,2727.29,0
23996080,10:24:55,10:24:55,631,13,,,,2932.12,0
23996080,10:26:00,10:26:00,632,14,,,,3183.16,
23996080,10:26:57,10:26:57,633,15,,,,3481.85,0
23996080,10:27:49,10:27:49,634,16,,,,3724.7,0
23996080,10:28:25,10:28:25,635,17,,,,3931.13,0
23996080,10:29:18,10:29:18,636,18,,,,4188.05,0
23996080,10:30:03,10:30:03,637,19,,,,4398.98,0
23996080,10:30:27,10:30:27,638,20,,,,4529.38,0
23996080,10:31:36,10:31:36,639,21,,,,4918.55,0
23996080,10:32:14,10:32:14,640,22,,,,5104.37,0
23996080,10:33:00,10:33:00,10747,23,,,,5365.7,
23996080,10:33:38,10:33:38,642,24,,,,5677.39,0
23996080,10:34:13,10:34:13,643,25,,,,6005.78,0
23996080,10:34:42,10:34:42,644,26,,,,6240.2,0
23996080,10:35:09,10:35:09,645,27,,,,6475.84,0
23996080,10:35:31,10:35:31,8413,28,,,,6658.28,0
23996080,10:36:00,10:36:00,647,29,,,,6844.93,
23996080,10:36:54,10:36:54,648,30,,,,7187.23,0
23996080,10:37:38,10:37:38,649,31,,,,7469.73,0
23996080,10:38:10,10:38:10,650,32,,,,7683,0
23996080,10:39:54,10:39:54,9607,33,,,,8209.73,0
23996080,10:41:24,10:41:24,4978,34,,,,8658.34,0
23996080,10:42:04,10:42:04,4979,35,,,,8919.83,0
23996080,10:42:53,10:42:53,4980,36,,,,9251.69,0
23996080,10:43:22,10:43:22,4981,37,,,,9439.98,0
23996080,10:43:55,10:43:55,4982,38,,,,9630.93,0
23996080,10:44:42,10:44:42,2428,39,,,,9916.08,0
23996080,10:45:18,10:45:18,2429,40,,,,10137.57,0
23996080,10:45:51,10:45:51,2430,41,,,,10404.48,0
23996080,10:46:34,10:46:34,2431,42,,,,10656.38,0
23996080,10:46:52,10:46:52,2432,43,,,,10769.11,0
23996080,10:47:19,10:47:19,9934,44,,,,10932.4,0
23996080,10:48:00,10:48:00,2129,45,,,,11114.28,
23996080,10:48:40,10:48:40,2130,46,,,,11330.22,0
23996080,10:49:29,10:49:29,2131,47,,,,11590.11,0
23996080,10:50:22,10:50:22,2132,48,,,,11820.07,0
23996080,10:50:45,10:50:45,2133,49,,,,11947.53,0
23996080,10:51:18,10:51:18,2134,50,,,,12121.11,0
23996080,10:51:36,10:51:36,160,51,,,,12195.04,0
23996080,10:55:00,10:55:00,10160,52,,,,13292.71,
23996080,10:58:16,10:58:16,162,53,,,,14334.22,0
23996080,10:58:51,10:58:51,163,54,,,,14522.34,0
23996080,10:59:36,10:59:36,164,55,,,,14759.38,0
23996080,11:00:16,11:00:16,165,56,,,,14951.14,0
23996080,11:01:04,11:01:04,166,57,,,,15163.22,0
23996080,11:01:33,11:01:33,167,58,,,,15297.16,0
23996080,11:02:51,11:02:51,168,59,,,,15644.47,0
23996080,11:03:26,11:03:26,169,60,,,,15846.16,0
23996080,11:04:08,11:04:08,170,61,,,,16046.65,0
23996080,11:05:08,11:05:08,4983,62,,,,16401.84,0
23996080,11:06:10,11:06:10,4984,63,,,,16647.81,0
23996080,11:07:00,11:07:00,4985,64,,,,16829.44,0
23996080,11:07:48,11:07:48,4986,65,,,,17054.34,0
23996080,11:09:00,11:09:00,4987,66,,,,17280.4,0
23996080,11:10:02,11:10:02,4988,67,,,,17474.08,0
23996080,11:11:00,11:11:00,3344,68,,1,,17803.07,
24028110,16:15:00,16:15:00,10708,1,,,1,0,
24028110,16:16:53,16:16:53,2592,2,,,,402.53,0
24028110,16:18:16,16:18:16,2593,3,,,,625.04,0
24028110,16:21:00,16:21:00,10042,4,,,,952.62,
24028110,16:21:58,16:21:58,10234,5,,,,1113.95,0
24028110,16:23:27,16:23:27,2596,6,,,,1497.08,0
24028110,16:24:04,16:24:04,2597,7,,,,1620.88,0
24028110,16:24:53,16:24:53,9092,8,,,,1757.97,0
24028110,16:25:46,16:25:46,4421,9,,,,1925.08,0
24028110,16:26:35,16:26:35,4422,10,,,,2097.79,0
24028110,16:28:01,16:28:01,10771,11,,,,2490.28,0
24028110,16:28:50,16:28:50,630,12,,,,2727.29,0
24028110,16:29:55,16:29:55,631,13,,,,2932.12,0
24028110,16:31:00,16:31:00,632,14,,,,3183.16,
24028110,16:31:57,16:31:57,633,15,,,,3481.85,0
24028110,16:32:49,16:32:49,634,16,,,,3724.7,0
24028110,16:33:25,16:33:25,635,17,,,,3931.13,0
24028110,16:34:18,16:34:18,636,18,,,,4188.05,0
24028110,16:35:03,16:35:03,637,19,,,,4398.98,0
24028110,16:35:27,16:35:27,638,20,,,,4529.38,0
24028110,16:36:36,16:36:36,639,21,,,,4918.55,0
24028110,16:37:14,16:37:14,640,22,,,,5104.37,0
24028110,16:38:00,16:38:00,10747,23,,,,5365.7,
24028110,16:38:38,16:38:38,642,24,,,,5677.39,0
24028110,16:39:13,16:39:13,643,25,,,,6005.78,0
24028110,16:39:42,16:39:42,644,26,,,,6240.2,0
24028110,16:40:09,16:40:09,645,27,,,,6475.84,0
24028110,16:40:31,16:40:31,8413,28,,,,6658.28,0
24028110,16:41:00,16:41:00,647,29,,,,6844.93,
24028110,16:41:49,16:41:49,648,30,,,,7187.23,0
24028110,16:42:30,16:42:30,649,31,,,,7469.73,0
24028110,16:42:59,16:42:59,650,32,,,,7683,0
24028110,16:44:35,16:44:35,9607,33,,,,8209.73,0
24028110,16:45:57,16:45:57,4978,34,,,,8658.34,0
24028110,16:46:34,16:46:34,4979,35,,,,8919.83,0
24028110,16:47:18,16:47:18,4980,36,,,,9251.69,0
24028110,16:47:45,16:47:45,4981,37,,,,9439.98,0
24028110,16:48:15,16:48:15,4982,38,,,,9630.93,0
24028110,16:48:58,16:48:58,2428,39,,,,9916.08,0
24028110,16:49:32,16:49:32,2429,40,,,,10137.57,0
24028110,16:50:02,16:50:02,2430,41,,,,10404.48,0
24028110,16:50:41,16:50:41,2431,42,,,,10656.38,0
24028110,16:50:57,16:50:57,2432,43,,,,10769.11,0
24028110,16:51:22,16:51:22,9934,44,,,,10932.4,0
24028110,16:52:00,16:52:00,2129,45,,,,11114.28,
24028110,16:52:40,16:52:40,2130,46,,,,11330.22,0
24028110,16:53:29,16:53:29,2131,47,,,,11590.11,0
24028110,16:54:22,16:54:22,2132,48,,,,11820.07,0
24028110,16:54:45,16:54:45,2133,49,,,,11947.53,0
24028110,16:55:18,16:55:18,2134,50,,,,12121.11,0
24028110,16:55:36,16:55:36,160,51,,,,12195.04,0
24028110,16:59:00,16:59:00,10160,52,,,,13292.71,
24028110,17:02:16,17:02:16,162,53,,,,14334.22,0
24028110,17:02:51,17:02:51,163,54,,,,14522.34,0
24028110,17:03:36,17:03:36,164,55,,,,14759.38,0
24028110,17:04:16,17:04:16,165,56,,,,14951.14,0
24028110,17:05:04,17:05:04,166,57,,,,15163.22,0
24028110,17:05:33,17:05:33,167,58,,,,15297.16,0
24028110,17:06:51,17:06:51,168,59,,,,15644.47,0
24028110,17:07:26,17:07:26,169,60,,,,15846.16,0
24028110,17:08:08,17:08:08,170,61,,,,16046.65,0
24028110,17:09:08,17:09:08,4983,62,,,,16401.84,0
24028110,17:10:10,17:10:10,4984,63,,,,16647.81,0
24028110,17:11:00,17:11:00,4985,64,,,,16829.44,0
24028110,17:11:48,17:11:48,4986,65,,,,17054.34,0
24028110,17:13:00,17:13:00,4987,66,,,,17280.4,0
24028110,17:14:02,17:14:02,4988,67,,,,17474.08,0
24028110,17:15:00,17:15:00,3344,68,,1,,17803.07,
24305100,09:57:00,09:57:00,10708,1,,,1,0,
24305100,09:57:18,09:57:18,2592,2,,,,402.53,0
24305100,09:57:32,09:57:32,2593,3,,,,625.04,0
24305100,09:58:00,09:58:00,10042,4,,,,952.62,
24305100,09:59:10,09:59:10,10234,5,,,,1113.95,0
24305100,10:00:57,10:00:57,2596,6,,,,1497.08,0
24305100,10:01:41,10:01:41,2597,7,,,,1620.88,0
24305100,10:02:40,10:02:40,9092,8,,,,1757.97,0
24305100,10:03:43,10:03:43,4421,9,,,,1925.08,0
24305100,10:04:42,10:04:42,4422,10,,,,2097.79,0
24305100,10:06:25,10:06:25,10771,11,,,,2490.28,0
24305100,10:07:24,10:07:24,630,12,,,,2727.29,0
24305100,10:08:42,10:08:42,631,13,,,,2932.12,0
24305100,10:10:00,10:10:00,632,14,,,,3183.16,
24305100,10:10:49,10:10:49,633,15,,,,3481.85,0
24305100,10:11:34,10:11:34,634,16,,,,3724.7,0
24305100,10:12:04,10:12:04,635,17,,,,3931.13,0
24305100,10:12:49,10:12:49,636,18,,,,4188.05,0
24305100,10:13:28,10:13:28,637,19,,,,4398.98,0
24305100,10:13:49,10:13:49,638,20,,,,4529.38,0
24305100,10:14:48,10:14:48,639,21,,,,4918.55,0
24305100,10:15:21,10:15:21,640,22,,,,5104.37,0
24305100,10:16:00,10:16:00,10747,23,,,,5365.7,
24305100,10:16:50,10:16:50,642,24,,,,5677.39,0
24305100,10:17:37,10:17:37,643,25,,,,6005.78,0
24305100,10:18:16,10:18:16,644,26,,,,6240.2,0
24305100,10:18:52,10:18:52,645,27,,,,6475.84,0
24305100,10:19:21,10:19:21,8413,28,,,,6658.28,0
24305100,10:20:00,10:20:00,647,29,,,,6844.93,
24305100,10:21:07,10:21:07,648,30,,,,7187.23,0
24305100,10:22:03,10:22:03,649,31,,,,7469.73,0
24305100,10:22:42,10:22:42,650,32,,,,7683,0
24305100,10:24:53,10:24:53,9607,33,,,,8209.73,0
24305100,10:26:45,10:26:45,4978,34,,,,8658.34,0
24305100,10:27:36,10:27:36,4979,35,,,,8919.83,0
24305100,10:28:36,10:28:36,4980,36,,,,9251.69,0
24305100,10:29:13,10:29:13,4981,37,,,,9439.98,0
24305100,10:29:54,10:29:54,4982,38,,,,9630.93,0
24305100,10:30:52,10:30:52,2428,39,,,,9916.08,0
24305100,10:31:38,10:31:38,2429,40,,,,10137.57,0
24305100,10:32:19,10:32:19,2430,41,,,,10404.48,0
24305100,10:33:13,10:33:13,2431,42,,,,10656.38,0
24305100,10:33:35,10:33:35,2432,43,,,,10769.11,0
24305100,10:34:09,10:34:09,9934,44,,,,10932.4,0
24305100,10:35:00,10:35:00,2129,45,,,,11114.28,
24305100,10:35:40,10:35:40,2130,46,,,,11330.22,0
24305100,10:36:29,10:36:29,2131,47,,,,11590.11,0
24305100,10:37:22,10:37:22,2132,48,,,,11820.07,0
24305100,10:37:45,10:37:45,2133,49,,,,11947.53,0
24305100,10:38:18,10:38:18,2134,50,,,,12121.11,0
24305100,10:38:36,10:38:36,160,51,,,,12195.04,0
24305100,10:42:00,10:42:00,10160,52,,,,13292.71,
24305100,10:44:15,10:44:15,162,53,,,,14334.22,0
24305100,10:44:39,10:44:39,163,54,,,,14522.34,0
24305100,10:45:10,10:45:10,164,55,,,,14759.38,0
24305100,10:45:37,10:45:37,165,56,,,,14951.14,0
24305100,10:46:10,10:46:10,166,57,,,,15163.22,0
24305100,10:46:30,10:46:30,167,58,,,,15297.16,0
24305100,10:47:24,10:47:24,168,59,,,,15644.47,0
24305100,10:47:48,10:47:48,169,60,,,,15846.16,0
24305100,10:48:17,10:48:17,170,61,,,,16046.65,0
24305100,10:48:58,10:48:58,4983,62,,,,16401.84,0
24305100,10:49:41,10:49:41,4984,63,,,,16647.81,0
24305100,10:50:15,10:50:15,4985,64,,,,16829.44,0
24305100,10:50:48,10:50:48,4986,65,,,,17054.34,0
24305100,10:51:37,10:51:37,4987,66,,,,17280.4,0
24305100,10:52:20,10:52:20,4988,67,,,,17474.08,0
24305100,10:53:00,10:53:00,3344,68,,1,,17803.07,
24597100,12:42:00,12:42:00,10708,1,,,1,0,
24597100,12:42:18,12:42:18,2592,2,,,,402.53,0
24597100,12:42:32,12:42:32,2593,3,,,,625.04,0
24597100,12:43:00,12:43:00,10042,4,,,,952.62,
24597100,12:44:10,12:44:10,10234,5,,,,1113.95,0
24597100,12:45:57,12:45:57,2596,6,,,,1497.08,0
24597100,12:46:41,12:46:41,2597,7,,,,1620.88,0
24597100,12:47:40,12:47:40,9092,8,,,,1757.97,0
24597100,12:48:43,12:48:43,4421,9,,,,1925.08,0
24597100,12:49:42,12:49:42,4422,10,,,,2097.79,0
24597100,12:51:25,12:51:25,10771,11,,,,2490.28,0
24597100,12:52:24,12:52:24,630,12,,,,2727.29,0
24597100,12:53:42,12:53:42,631,13,,,,2932.12,0
24597100,12:55:00,12:55:00,632,14,,,,3183.16,
24597100,12:55:49,12:55:49,633,15,,,,3481.85,0
24597100,12:56:34,12:56:34,634,16,,,,3724.7,0
24597100,12:57:04,12:57:04,635,17,,,,3931.13,0
24597100,12:57:49,12:57:49,636,18,,,,4188.05,0
24597100,12:58:28,12:58:28,637,19,,,,4398.98,0
24597100,12:58:49,12:58:49,638,20,,,,4529.38,0
24597100,12:59:48,12:59:48,639,21,,,,4918.55,0
24597100,13:00:21,13:00:21,640,22,,,,5104.37,0
24597100,13:01:00,13:01:00,10747,23,,,,5365.7,
24597100,13:02:03,13:02:03,642,24,,,,5677.39,0
24597100,13:03:02,13:03:02,643,25,,,,6005.78,0
24597100,13:03:50,13:03:50,644,26,,,,6240.2,0
24597100,13:04:36,13:04:36,645,27,,,,6475.84,0
24597100,13:05:11,13:05:11,8413,28,,,,6658.28,0
24597100,13:06:00,13:06:00,647,29,,,,6844.93,
24597100,13:07:12,13:07:12,648,30,,,,7187.23,0
24597100,13:08:11,13:08:11,649,31,,,,7469.73,0
24597100,13:08:53,13:08:53,650,32,,,,7683,0
24597100,13:11:13,13:11:13,9607,33,,,,8209.73,0
24597100,13:13:12,13:13:12,4978,34,,,,8658.34,0
24597100,13:14:06,13:14:06,4979,35,,,,8919.83,0
24597100,13:15:11,13:15:11,4980,36,,,,9251.69,0
24597100,13:15:49,13:15:49,4981,37,,,,9439.98,0
24597100,13:16:33,13:16:33,4982,38,,,,9630.93,0
24597100,13:17:36,13:17:36,2428,39,,,,9916.08,0
24597100,13:18:25,13:18:25,2429,40,,,,10137.57,0
24597100,13:19:09,13:19:09,2430,41,,,,10404.48,0
24597100,13:20:06,13:20:06,2431,42,,,,10656.38,0
24597100,13:20:29,13:20:29,2432,43,,,,10769.11,0
24597100,13:21:05,13:21:05,9934,44,,,,10932.4,0
24597100,13:22:00,13:22:00,2129,45,,,,11114.28,
24597100,13:22:46,13:22:46,2130,46,,,,11330.22,0
24597100,13:23:41,13:23:41,2131,47,,,,11590.11,0
24597100,13:24:42,13:24:42,2132,48,,,,11820.07,0
24597100,13:25:09,13:25:09,2133,49,,,,11947.53,0
24597100,13:25:46,13:25:46,2134,50,,,,12121.11,0
24597100,13:26:07,13:26:07,160,51,,,,12195.04,0
24597100,13:30:00,13:30:00,10160,52,,,,13292.71,
24597100,13:32:40,13:32:40,162,53,,,,14334.22,0
24597100,13:33:08,13:33:08,163,54,,,,14522.34,0
24597100,13:33:44,13:33:44,164,55,,,,14759.38,0
24597100,13:34:17,13:34:17,165,56,,,,14951.14,0
24597100,13:34:55,13:34:55,166,57,,,,15163.22,0
24597100,13:35:20,13:35:20,167,58,,,,15297.16,0
24597100,13:36:22,13:36:22,168,59,,,,15644.47,0
24597100,13:36:51,13:36:51,169,60,,,,15846.16,0
24597100,13:37:25,13:37:25,170,61,,,,16046.65,0
24597100,13:38:14,13:38:14,4983,62,,,,16401.84,0
24597100,13:39:04,13:39:04,4984,63,,,,16647.81,0
24597100,13:39:45,13:39:45,4985,64,,,,16829.44,0
24597100,13:40:24,13:40:24,4986,65,,,,17054.34,0
24597100,13:41:22,13:41:22,4987,66,,,,17280.4,0
24597100,13:42:13,13:42:13,4988,67,,,,17474.08,0
24597100,13:43:00,13:43:00,3344,68,,1,,17803.07,
24839070,09:31:00,09:31:00,10708,1,,,1,0,
24839070,09:32:53,09:32:53,2592,2,,,,402.53,0
24839070,09:34:16,09:34:16,2593,3,,,,625.04,0
24839070,09:37:00,09:37:00,10042,4,,,,952.62,
24839070,09:37:58,09:37:58,10234,5,,,,1113.95,0
24839070,09:39:27,09:39:27,2596,6,,,,1497.08,0
24839070,09:40:04,09:40:04,2597,7,,,,1620.88,0
24839070,09:40:53,09:40:53,9092,8,,,,1757.97,0
24839070,09:41:46,09:41:46,4421,9,,,,1925.08,0
24839070,09:42:35,09:42:35,4422,10,,,,2097.79,0
24839070,09:44:01,09:44:01,10771,11,,,,2490.28,0
24839070,09:44:50,09:44:50,630,12,,,,2727.29,0
24839070,09:45:55,09:45:55,631,13,,,,2932.12,0
24839070,09:47:00,09:47:00,632,14,,,,3183.16,
24839070,09:47:57,09:47:57,633,15,,,,3481.85,0
24839070,09:48:49,09:48:49,634,16,,,,3724.7,0
24839070,09:49:25,09:49:25,635,17,,,,3931.13,0
24839070,09:50:18,09:50:18,636,18,,,,4188.05,0
24839070,09:51:03,09:51:03,637,19,,,,4398.98,0
24839070,09:51:27,09:51:27,638,20,,,,4529.38,0
24839070,09:52:36,09:52:36,639,21,,,,4918.55,0
24839070,09:53:14,09:53:14,640,22,,,,5104.37,0
24839070,09:54:00,09:54:00,10747,23,,,,5365.7,
24839070,09:54:38,09:54:38,642,24,,,,5677.39,0
24839070,09:55:13,09:55:13,643,25,,,,6005.78,0
24839070,09:55:42,09:55:42,644,26,,,,6240.2,0
24839070,09:56:09,09:56:09,645,27,,,,6475.84,0
24839070,09:56:31,09:56:31,8413,28,,,,6658.28,0
24839070,09:57:00,09:57:00,647,29,,,,6844.93,
24839070,09:57:54,09:57:54,648,30,,,,7187.23,0
24839070,09:58:38,09:58:38,649,31,,,,7469.73,0
24839070,09:59:10,09:59:10,650,32,,,,7683,0
24839070,10:00:54,10:00:54,9607,33,,,,8209.73,0
24839070,10:02:24,10:02:24,4978,34,,,,8658.34,0
24839070,10:03:04,10:03:04,4979,35,,,,8919.83,0
24839070,10:03:53,10:03:53,4980,36,,,,9251.69,0
24839070,10:04:22,10:04:22,4981,37,,,,9439.98,0
24839070,10:04:55,10:04:55,4982,38,,,,9630.93,0
24839070,10:05:42,10:05:42,2428,39,,,,9916.08,0
24839070,10:06:18,10:06:18,2429,40,,,,10137.57,0
24839070,10:06:51,10:06:51,2430,41,,,,10404.48,0
24839070,10:07:34,10:07:34,2431,42,,,,10656.38,0
24839070,10:07:52,10:07:52,2432,43,,,,10769.11,0
24839070,10:08:19,10:08:19,9934,44,,,,10932.4,0
24839070,10:09:00,10:09:00,2129,45,,,,11114.28,
24839070,10:09:40,10:09:40,2130,46,,,,11330.22,0
24839070,10:10:29,10:10:29,2131,47,,,,11590.11,0
24839070,10:11:22,10:11:22,2132,48,,,,11820.07,0
24839070,10:11:45,10:11:45,2133,49,,,,11947.53,0
24839070,10:12:18,10:12:18,2134,50,,,,12121.11,0
24839070,10:12:36,10:12:36,160,51,,,,12195.04,0
24839070,10:16:00,10:16:00,10160,52,,,,13292.71,
24839070,10:19:16,10:19:16,162,53,,,,14334.22,0
24839070,10:19:51,10:19:51,163,54,,,,14522.34,0
24839070,10:20:36,10:20:36,164,55,,,,14759.38,0
24839070,10:21:16,10:21:16,165,56,,,,14951.14,0
24839070,10:22:04,10:22:04,166,57,,,,15163.22,0
24839070,10:22:33,10:22:33,167,58,,,,15297.16,0
24839070,10:23:51,10:23:51,168,59,,,,15644.47,0
24839070,10:24:26,10:24:26,169,60,,,,15846.16,0
24839070,10:25:08,10:25:08,170,61,,,,16046.65,0
24839070,10:26:08,10:26:08,4983,62,,,,16401.84,0
24839070,10:27:10,10:27:10,4984,63,,,,16647.81,0
24839070,10:28:00,10:28:00,4985,64,,,,16829.44,0
24839070,10:28:48,10:28:48,4986,65,,,,17054.34,0
24839070,10:30:00,10:30:00,4987,66,,,,17280.4,0
24839070,10:31:02,10:31:02,4988,67,,,,17474.08,0
24839070,10:32:00,10:32:00,3344,68,,1,,17803.07,
2487100,15:42:00,15:42:00,10708,1,,,1,0,
2487100,15:42:18,15:42:18,2592,2,,,,402.53,0
2487100,15:42:32,15:42:32,2593,3,,,,625.04,0
2487100,15:43:00,15:43:00,10042,4,,,,952.62,
2487100,15:44:27,15:44:27,10234,5,,,,1113.95,0
2487100,15:46:41,15:46:41,2596,6,,,,1497.08,0
2487100,15:47:36,15:47:36,2597,7,,,,1620.88,0
2487100,15:48:50,15:48:50,9092,8,,,,1757.97,0
2487100,15:50:09,15:50:09,4421,9,,,,1925.08,0
2487100,15:51:23,15:51:23,4422,10,,,,2097.79,0
2487100,15:53:32,15:53:32,10771,11,,,,2490.28,0
2487100,15:54:46,15:54:46,630,12,,,,2727.29,0
2487100,15:56:23,15:56:23,631,13,,,,2932.12,0
2487100,15:58:00,15:58:00,632,14,,,,3183.16,
2487100,15:59:05,15:59:05,633,15,,,,3481.85,0
2487100,16:00:05,16:00:05,634,16,,,,3724.7,0
2487100,16:00:46,16:00:46,635,17,,,,3931.13,0
2487100,16:01:46,16:01:46,636,18,,,,4188.05,0
2487100,16:02:38,16:02:38,637,19,,,,4398.98,0
2487100,16:03:05,16:03:05,638,20,,,,4529.38,0
2487100,16:04:24,16:04:24,639,21,,,,4918.55,0
2487100,16:05:08,16:05:08,640,22,,,,5104.37,0
2487100,16:06:00,16:06:00,10747,23,,,,5365.7,
2487100,16:06:50,16:06:50,642,24,,,,5677.39,0
2487100,16:07:37,16:07:37,643,25,,,,6005.78,0
2487100,16:08:16,16:08:16,644,26,,,,6240.2,0
2487100,16:08:52,16:08:52,645,27,,,,6475.84,0
2487100,16:09:21,16:09:21,8413,28,,,,6658.28,0
2487100,16:10:00,16:10:00,647,29,,,,6844.93,
2487100,16:11:16,16:11:16,648,30,,,,7187.23,0
2487100,16:12:20,16:12:20,649,31,,,,7469.73,0
2487100,16:13:04,16:13:04,650,32,,,,7683,0
2487100,16:15:32,16:15:32,9607,33,,,,8209.73,0
2487100,16:17:39,16:17:39,4978,34,,,,8658.34,0
2487100,16:18:36,16:18:36,4979,35,,,,8919.83,0
2487100,16:19:45,16:19:45,4980,36,,,,9251.69,0
2487100,16:20:26,16:20:26,4981,37,,,,9439.98,0
2487100,16:21:13,16:21:13,4982,38,,,,9630.93,0
2487100,16:22:19,16:22:19,2428,39,,,,9916.08,0
2487100,16:23:11,16:23:11,2429,40,,,,10137.57,0
2487100,16:23:58,16:23:58,2430,41,,,,10404.48,0
2487100,16:24:59,16:24:59,2431,42,,,,10656.38,0
2487100,16:25:23,16:25:23,2432,43,,,,10769.11,0
2487100,16:26:02,16:26:02,9934,44,,,,10932.4,0
2487100,16:27:00,16:27:00,2129,45,,,,11114.28,
2487100,16:27:52,16:27:52,2130,46,,,,11330.22,0
2487100,16:28:54,16:28:54,2131,47,,,,11590.11,0
2487100,16:30:03,16:30:03,2132,48,,,,11820.07,0
2487100,16:30:32,16:30:32,2133,49,,,,11947.53,0
2487100,16:31:15,16:31:15,2134,50,,,,12121.11,0
2487100,16:31:38,16:31:38,160,51,,,,12195.04,0
2487100,16:36:00,16:36:00,10160,52,,,,13292.71,
2487100,16:39:16,16:39:16,162,53,,,,14334.22,0
2487100,16:39:51,16:39:51,163,54,,,,14522.34,0
2487100,16:40:36,16:40:36,164,55,,,,14759.38,0
2487100,16:41:16,16:41:16,165,56,,,,14951.14,0
2487100,16:42:04,16:42:04,166,57,,,,15163.22,0
2487100,16:42:33,16:42:33,167,58,,,,15297.16,0
2487100,16:43:51,16:43:51,168,59,,,,15644.47,0
2487100,16:44:26,16:44:26,169,60,,,,15846.16,0
2487100,16:45:08,16:45:08,170,61,,,,16046.65,0
2487100,16:46:08,16:46:08,4983,62,,,,16401.84,0
2487100,16:47:10,16:47:10,4984,63,,,,16647.81,0
2487100,16:48:00,16:48:00,4985,64,,,,16829.44,0
2487100,16:48:48,16:48:48,4986,65,,,,17054.34,0
2487100,16:50:00,16:50:00,4987,66,,,,17280.4,0
2487100,16:51:02,16:51:02,4988,67,,,,17474.08,0
2487100,16:52:00,16:52:00,3344,68,,1,,17803.07,
25022020,16:45:00,16:45:00,10708,1,,,1,0,
25022020,16:45:18,16:45:18,2592,2,,,,402.53,0
25022020,16:45:32,16:45:32,2593,3,,,,625.04,0
25022020,16:46:00,16:46:00,10042,4,,,,952.62,
25022020,16:47:21,16:47:21,10234,5,,,,1113.95,0
25022020,16:49:26,16:49:26,2596,6,,,,1497.08,0
25022020,16:50:18,16:50:18,2597,7,,,,1620.88,0
25022020,16:51:27,16:51:27,9092,8,,,,1757.97,0
25022020,16:52:40,16:52:40,4421,9,,,,1925.08,0
25022020,16:53:49,16:53:49,4422,10,,,,2097.79,0
25022020,16:55:50,16:55:50,10771,11,,,,2490.28,0
25022020,16:56:59,16:56:59,630,12,,,,2727.29,0
25022020,16:58:29,16:58:29,631,13,,,,2932.12,0
25022020,17:00:00,17:00:00,632,14,,,,3183.16,
25022020,17:01:05,17:01:05,633,15,,,,3481.85,0
25022020,17:02:05,17:02:05,634,16,,,,3724.7,0
25022020,17:02:46,17:02:46,635,17,,,,3931.13,0
25022020,17:03:46,17:03:46,636,18,,,,4188.05,0
25022020,17:04:38,17:04:38,637,19,,,,4398.98,0
25022020,17:05:05,17:05:05,638,20,,,,4529.38,0
25022020,17:06:24,17:06:24,639,21,,,,4918.55,0
25022020,17:07:08,17:07:08,640,22,,,,5104.37,0
25022020,17:08:00,17:08:00,10747,23,,,,5365.7,
25022020,17:08:50,17:08:50,642,24,,,,5677.39,0
25022020,17:09:37,17:09:37,643,25,,,,6005.78,0
25022020,17:10:16,17:10:16,644,26,,,,6240.2,0
25022020,17:10:52,17:10:52,645,27,,,,6475.84,0
25022020,17:11:21,17:11:21,8413,28,,,,6658.28,0
25022020,17:12:00,17:12:00,647,29,,,,6844.93,
25022020,17:13:16,17:13:16,648,30,,,,7187.23,0
25022020,17:14:20,17:14:20,649,31,,,,7469.73,0
25022020,17:15:04,17:15:04,650,32,,,,7683,0
25022020,17:17:32,17:17:32,9607,33,,,,8209.73,0
25022020,17:19:39,17:19:39,4978,34,,,,8658.34,0
25022020,17:20:36,17:20:36,4979,35,,,,8919.83,0
25022020,17:21:45,17:21:45,4980,36,,,,9251.69,0
25022020,17:22:26,17:22:26,4981,37,,,,9439.98,0
25022020,17:23:13,17:23:13,4982,38,,,,9630.93,0
25022020,17:24:19,17:24:19,2428,39,,,,9916.08,0
25022020,17:25:11,17:25:11,2429,40,,,,10137.57,0
25022020,17:25:58,17:25:58,2430,41,,,,10404.48,0
25022020,17:26:59,17:26:59,2431,42,,,,10656.38,0
25022020,17:27:23,17:27:23,2432,43,,,,10769.11,0
25022020,17:28:02,17:28:02,9934,44,,,,10932.4,0
25022020,17:29:00,17:29:00,2129,45,,,,11114.28,
25022020,17:29:46,17:29:46,2130,46,,,,11330.22,0
25022020,17:30:41,17:30:41,2131,47,,,,11590.11,0
25022020,17:31:42,17:31:42,2132,48,,,,11820.07,0
25022020,17:32:09,17:32:09,2133,49,,,,11947.53,0
25022020,17:32:46,17:32:46,2134,50,,,,12121.11,0
25022020,17:33:07,17:33:07,160,51,,,,12195.04,0
25022020,17:37:00,17:37:00,10160,52,,,,13292.71,
25022020,17:39:52,17:39:52,162,53,,,,14334.22,0
25022020,17:40:22,17:40:22,163,54,,,,14522.34,0
25022020,17:41:02,17:41:02,164,55,,,,14759.38,0
25022020,17:41:37,17:41:37,165,56,,,,14951.14,0
25022020,17:42:18,17:42:18,166,57,,,,15163.22,0
25022020,17:42:44,17:42:44,167,58,,,,15297.16,0
25022020,17:43:52,17:43:52,168,59,,,,15644.47,0
25022020,17:44:22,17:44:22,169,60,,,,15846.16,0
25022020,17:45:00,17:45:00,170,61,,,,16046.65,0
25022020,17:45:52,17:45:52,4983,62,,,,16401.84,0
25022020,17:46:46,17:46:46,4984,63,,,,16647.81,0
25022020,17:47:30,17:47:30,4985,64,,,,16829.44,0
25022020,17:48:12,17:48:12,4986,65,,,,17054.34,0
25022020,17:49:15,17:49:15,4987,66,,,,17280.4,0
25022020,17:50:09,17:50:09,4988,67,,,,17474.08,0
25022020,17:51:00,17:51:00,3344,68,,1,,17803.07,
25022030,16:45:00,16:45:00,10708,1,,,1,0,
25022030,16:45:18,16:45:18,2592,2,,,,402.53,0
25022030,16:45:32,16:45:32,2593,3,,,,625.04,0
25022030,16:46:00,16:46:00,10042,4,,,,952.62,
25022030,16:47:21,16:47:21,10234,5,,,,1113.95,0
25022030,16:49:26,16:49:26,2596,6,,,,1497.08,0
25022030,16:50:18,16:50:18,2597,7,,,,1620.88,0
25022030,16:51:27,16:51:27,9092,8,,,,1757.97,0
25022030,16:52:40,16:52:40,4421,9,,,,1925.08,0
25022030,16:53:49,16:53:49,4422,10,,,,2097.79,0
25022030,16:55:50,16:55:50,10771,11,,,,2490.28,0
25022030,16:56:59,16:56:59,630,12,,,,2727.29,0
25022030,16:58:29,16:58:29,631,13,,,,2932.12,0
25022030,17:00:00,17:00:00,632,14,,,,3183.16,
25022030,17:01:05,17:01:05,633,15,,,,3481.85,0
25022030,17:02:05,17:02:05,634,16,,,,3724.7,0
25022030,17:02:46,17:02:46,635,17,,,,3931.13,0
25022030,17:03:46,17:03:46,636,18,,,,4188.05,0
25022030,17:04:38,17:04:38,637,19,,,,4398.98,0
25022030,17:05:05,17:05:05,638,20,,,,4529.38,0
25022030,17:06:24,17:06:24,639,21,,,,4918.55,0
25022030,17:07:08,17:07:08,640,22,,,,5104.37,0
25022030,17:08:00,17:08:00,10747,23,,,,5365.7,
25022030,17:08:50,17:08:50,642,24,,,,5677.39,0
25022030,17:09:37,17:09:37,643,25,,,,6005.78,0
25022030,17:10:16,17:10:16,644,26,,,,6240.2,0
25022030,17:10:52,17:10:52,645,27,,,,6475.84,0
25022030,17:11:21,17:11:21,8413,28,,,,6658.28,0
25022030,17:12:00,17:12:00,647,29,,,,6844.93,
25022030,17:13:16,17:13:16,648,30,,,,7187.23,0
25022030,17:14:20,17:14:20,649,31,,,,7469.73,0
25022030,17:15:04,17:15:04,650,32,,,,7683,0
25022030,17:17:32,17:17:32,9607,33,,,,8209.73,0
25022030,17:19:39,17:19:39,4978,34,,,,8658.34,0
25022030,17:20:36,17:20:36,4979,35,,,,8919.83,0
25022030,17:21:45,17:21:45,4980,36,,,,9251.69,0
25022030,17:22:26,17:22:26,4981,37,,,,9439.98,0
25022030,17:23:13,17:23:13,4982,38,,,,9630.93,0
25022030,17:24:19,17:24:19,2428,39,,,,9916.08,0
25022030,17:25:11,17:25:11,2429,40,,,,10137.57,0
25022030,17:25:58,17:25:58,2430,41,,,,10404.48,0
25022030,17:26:59,17:26:59,2431,42,,,,10656.38,0
25022030,17:27:23,17:27:23,2432,43,,,,10769.11,0
25022030,17:28:02,17:28:02,9934,44,,,,10932.4,0
25022030,17:29:00,17:29:00,2129,45,,,,11114.28,
25022030,17:29:46,17:29:46,2130,46,,,,11330.22,0
25022030,17:30:41,17:30:41,2131,47,,,,11590.11,0
25022030,17:31:42,17:31:42,2132,48,,,,11820.07,0
25022030,17:32:09,17:32:09,2133,49,,,,11947.53,0
25022030,17:32:46,17:32:46,2134,50,,,,12121.11,0
25022030,17:33:07,17:33:07,160,51,,,,12195.04,0
25022030,17:37:00,17:37:00,10160,52,,,,13292.71,
25022030,17:39:52,17:39:52,162,53,,,,14334.22,0
25022030,17:40:22,17:40:22,163,54,,,,14522.34,0
25022030,17:41:02,17:41:02,164,55,,,,14759.38,0
25022030,17:41:37,17:41:37,165,56,,,,14951.14,0
25022030,17:42:18,17:42:18,166,57,,,,15163.22,0
25022030,17:42:44,17:42:44,167,58,,,,15297.16,0
25022030,17:43:52,17:43:52,168,59,,,,15644.47,0
25022030,17:44:22,17:44:22,169,60,,,,15846.16,0
25022030,17:45:00,17:45:00,170,61,,,,16046.65,0
25022030,17:45:52,17:45:52,4983,62,,,,16401.84,0
25022030,17:46:46,17:46:46,4984,63,,,,16647.81,0
25022030,17:47:30,17:47:30,4985,64,,,,16829.44,0
25022030,17:48:12,17:48:12,4986,65,,,,17054.34,0
25022030,17:49:15,17:49:15,4987,66,,,,17280.4,0
25022030,17:50:09,17:50:09,4988,67,,,,17474.08,0
25022030,17:51:00,17:51:00,3344,68,,1,,17803.07,
25022040,16:45:00,16:45:00,10708,1,,,1,0,
25022040,16:45:18,16:45:18,2592,2,,,,402.53,0
25022040,16:45:32,16:45:32,2593,3,,,,625.04,0
25022040,16:46:00,16:46:00,10042,4,,,,952.62,
25022040,16:47:21,16:47:21,10234,5,,,,1113.95,0
25022040,16:49:26,16:49:26,2596,6,,,,1497.08,0
25022040,16:50:18,16:50:18,2597,7,,,,1620.88,0
25022040,16:51:27,16:51:27,9092,8,,,,1757.97,0
25022040,16:52:40,16:52:40,4421,9,,,,1925.08,0
25022040,16:53:49,16:53:49,4422,10,,,,2097.79,0
25022040,16:55:50,16:55:50,10771,11,,,,2490.28,0
25022040,16:56:59,16:56:59,630,12,,,,2727.29,0
25022040,16:58:29,16:58:29,631,13,,,,2932.12,0
25022040,17:00:00,17:00:00,632,14,,,,3183.16,
25022040,17:01:05,17:01:05,633,15,,,,3481.85,0
25022040,17:02:05,17:02:05,634,16,,,,3724.7,0
25022040,17:02:46,17:02:46,635,17,,,,3931.13,0
25022040,17:03:46,17:03:46,636,18,,,,4188.05,0
25022040,17:04:38,17:04:38,637,19,,,,4398.98,0
25022040,17:05:05,17:05:05,638,20,,,,4529.38,0
25022040,17:06:24,17:06:24,639,21,,,,4918.55,0
25022040,17:07:08,17:07:08,640,22,,,,5104.37,0
25022040,17:08:00,17:08:00,10747,23,,,,5365.7,
25022040,17:08:50,17:08:50,642,24,,,,5677.39,0
25022040,17:09:37,17:09:37,643,25,,,,6005.78,0
25022040,17:10:16,17:10:16,644,26,,,,6240.2,0
25022040,17:10:52,17:10:52,645,27,,,,6475.84,0
25022040,17:11:21,17:11:21,8413,28,,,,6658.28,0
25022040,17:12:00,17:12:00,647,29,,,,6844.93,
25022040,17:13:16,17:13:16,648,30,,,,7187.23,0
25022040,17:14:20,17:14:20,649,31,,,,7469.73,0
25022040,17:15:04,17:15:04,650,32,,,,7683,0
25022040,17:17:32,17:17:32,9607,33,,,,8209.73,0
25022040,17:19:39,17:19:39,4978,34,,,,8658.34,0
25022040,17:20:36,17:20:36,4979,35,,,,8919.83,0
25022040,17:21:45,17:21:45,4980,36,,,,9251.69,0
25022040,17:22:26,17:22:26,4981,37,,,,9439.98,0
25022040,17:23:13,17:23:13,4982,38,,,,9630.93,0
25022040,17:24:19,17:24:19,2428,39,,,,9916.08,0
25022040,17:25:11,17:25:11,2429,40,,,,10137.57,0
25022040,17:25:58,17:25:58,2430,41,,,,10404.48,0
25022040,17:26:59,17:26:59,2431,42,,,,10656.38,0
25022040,17:27:23,17:27:23,2432,43,,,,10769.11,0
25022040,17:28:02,17:28:02,9934,44,,,,10932.4,0
25022040,17:29:00,17:29:00,2129,45,,,,11114.28,
25022040,17:29:46,17:29:46,2130,46,,,,11330.22,0
25022040,17:30:41,17:30:41,2131,47,,,,11590.11,0
25022040,17:31:42,17:31:42,2132,48,,,,11820.07,0
25022040,17:32:09,17:32:09,2133,49,,,,11947.53,0
25022040,17:32:46,17:32:46,2134,50,,,,12121.11,0
25022040,17:33:07,17:33:07,160,51,,,,12195.04,0
25022040,17:37:00,17:37:00,10160,52,,,,13292.71,
25022040,17:39:52,17:39:52,162,53,,,,14334.22,0
25022040,17:40:22,17:40:22,163,54,,,,14522.34,0
25022040,17:41:02,17:41:02,164,55,,,,14759.38,0
25022040,17:41:37,17:41:37,165,56,,,,14951.14,0
25022040,17:42:18,17:42:18,166,57,,,,15163.22,0
25022040,17:42:44,17:42:44,167,58,,,,15297.16,0
25022040,17:43:52,17:43:52,168,59,,,,15644.47,0
25022040,17:44:22,17:44:22,169,60,,,,15846.16,0
25022040,17:45:00,17:45:00,170,61,,,,16046.65,0
25022040,17:45:52,17:45:52,4983,62,,,,16401.84,0
25022040,17:46:46,17:46:46,4984,63,,,,16647.81,0
25022040,17:47:30,17:47:30,4985,64,,,,16829.44,0
25022040,17:48:12,17:48:12,4986,65,,,,17054.34,0
25022040,17:49:15,17:49:15,4987,66,,,,17280.4,0
25022040,17:50:09,17:50:09,4988,67,,,,17474.08,0
25022040,17:51:00,17:51:00,3344,68,,1,,17803.07,
25022050,16:45:00,16:45:00,10708,1,,,1,0,
25022050,16:45:18,16:45:18,2592,2,,,,402.53,0
25022050,16:45:32,16:45:32,2593,3,,,,625.04,0
25022050,16:46:00,16:46:00,10042,4,,,,952.62,
25022050,16:47:21,16:47:21,10234,5,,,,1113.95,0
25022050,16:49:26,16:49:26,2596,6,,,,1497.08,0
25022050,16:50:18,16:50:18,2597,7,,,,1620.88,0
25022050,16:51:27,16:51:27,9092,8,,,,1757.97,0
25022050,16:52:40,16:52:40,4421,9,,,,1925.08,0
25022050,16:53:49,16:53:49,4422,10,,,,2097.79,0
25022050,16:55:50,16:55:50,10771,11,,,,2490.28,0
25022050,16:56:59,16:56:59,630,12,,,,2727.29,0
25022050,16:58:29,16:58:29,631,13,,,,2932.12,0
25022050,17:00:00,17:00:00,632,14,,,,3183.16,
25022050,17:01:05,17:01:05,633,15,,,,3481.85,0
25022050,17:02:05,17:02:05,634,16,,,,3724.7,0
25022050,17:02:46,17:02:46,635,17,,,,3931.13,0
25022050,17:03:46,17:03:46,636,18,,,,4188.05,0
25022050,17:04:38,17:04:38,637,19,,,,4398.98,0
25022050,17:05:05,17:05:05,638,20,,,,4529.38,0
25022050,17:06:24,17:06:24,639,21,,,,4918.55,0
25022050,17:07:08,17:07:08,640,22,,,,5104.37,0
25022050,17:08:00,17:08:00,10747,23,,,,5365.7,
25022050,17:08:50,17:08:50,642,24,,,,5677.39,0
25022050,17:09:37,17:09:37,643,25,,,,6005.78,0
25022050,17:10:16,17:10:16,644,26,,,,6240.2,0
25022050,17:10:52,17:10:52,645,27,,,,6475.84,0
25022050,17:11:21,17:11:21,8413,28,,,,6658.28,0
25022050,17:12:00,17:12:00,647,29,,,,6844.93,
25022050,17:13:16,17:13:16,648,30,,,,7187.23,0
25022050,17:14:20,17:14:20,649,31,,,,7469.73,0
25022050,17:15:04,17:15:04,650,32,,,,7683,0
25022050,17:17:32,17:17:32,9607,33,,,,8209.73,0
25022050,17:19:39,17:19:39,4978,34,,,,8658.34,0
25022050,17:20:36,17:20:36,4979,35,,,,8919.83,0
25022050,17:21:45,17:21:45,4980,36,,,,9251.69,0
25022050,17:22:26,17:22:26,4981,37,,,,9439.98,0
25022050,17:23:13,17:23:13,4982,38,,,,9630.93,0
25022050,17:24:19,17:24:19,2428,39,,,,9916.08,0
25022050,17:25:11,17:25:11,2429,40,,,,10137.57,0
25022050,17:25:58,17:25:58,2430,41,,,,10404.48,0
25022050,17:26:59,17:26:59,2431,42,,,,10656.38,0
25022050,17:27:23,17:27:23,2432,43,,,,10769.11,0
25022050,17:28:02,17:28:02,9934,44,,,,10932.4,0
25022050,17:29:00,17:29:00,2129,45,,,,11114.28,
25022050,17:29:46,17:29:46,2130,46,,,,11330.22,0
25022050,17:30:41,17:30:41,2131,47,,,,11590.11,0
25022050,17:31:42,17:31:42,2132,48,,,,11820.07,0
25022050,17:32:09,17:32:09,2133,49,,,,11947.53,0
25022050,17:32:46,17:32:46,2134,50,,,,12121.11,0
25022050,17:33:07,17:33:07,160,51,,,,12195.04,0
25022050,17:37:00,17:37:00,10160,52,,,,13292.71,
25022050,17:39:52,17:39:52,162,53,,,,14334.22,0
25022050,17:40:22,17:40:22,163,54,,,,14522.34,0
25022050,17:41:02,17:41:02,164,55,,,,14759.38,0
25022050,17:41:37,17:41:37,165,56,,,,14951.14,0
25022050,17:42:18,17:42:18,166,57,,,,15163.22,0
25022050,17:42:44,17:42:44,167,58,,,,15297.16,0
25022050,17:43:52,17:43:52,168,59,,,,15644.47,0
25022050,17:44:22,17:44:22,169,60,,,,15846.16,0
25022050,17:45:00,17:45:00,170,61,,,,16046.65,0
25022050,17:45:52,17:45:52,4983,62,,,,16401.84,0
25022050,17:46:46,17:46:46,4984,63,,,,16647.81,0
25022050,17:47:30,17:47:30,4985,64,,,,16829.44,0
25022050,17:48:12,17:48:12,4986,65,,,,17054.34,0
25022050,17:49:15,17:49:15,4987,66,,,,17280.4,0
25022050,17:50:09,17:50:09,4988,67,,,,17474.08,0
25022050,17:51:00,17:51:00,3344,68,,1,,17803.07,
25022060,16:45:00,16:45:00,10708,1,,,1,0,
25022060,16:45:18,16:45:18,2592,2,,,,402.53,0
25022060,16:45:32,16:45:32,2593,3,,,,625.04,0
25022060,16:46:00,16:46:00,10042,4,,,,952.62,
25022060,16:47:21,16:47:21,10234,5,,,,1113.95,0
25022060,16:49:26,16:49:26,2596,6,,,,1497.08,0
25022060,16:50:18,16:50:18,2597,7,,,,1620.88,0
25022060,16:51:27,16:51:27,9092,8,,,,1757.97,0
25022060,16:52:40,16:52:40,4421,9,,,,1925.08,0
25022060,16:53:49,16:53:49,4422,10,,,,2097.79,0
25022060,16:55:50,16:55:50,10771,11,,,,2490.28,0
25022060,16:56:59,16:56:59,630,12,,,,2727.29,0
25022060,16:58:29,16:58:29,631,13,,,,2932.12,0
25022060,17:00:00,17:00:00,632,14,,,,3183.16,
25022060,17:01:05,17:01:05,633,15,,,,3481.85,0
25022060,17:02:05,17:02:05,634,16,,,,3724.7,0
25022060,17:02:46,17:02:46,635,17,,,,3931.13,0
25022060,17:03:46,17:03:46,636,18,,,,4188.05,0
25022060,17:04:38,17:04:38,637,19,,,,4398.98,0
25022060,17:05:05,17:05:05,638,20,,,,4529.38,0
25022060,17:06:24,17:06:24,639,21,,,,4918.55,0
25022060,17:07:08,17:07:08,640,22,,,,5104.37,0
25022060,17:08:00,17:08:00,10747,23,,,,5365.7,
25022060,17:08:50,17:08:50,642,24,,,,5677.39,0
25022060,17:09:37,17:09:37,643,25,,,,6005.78,0
25022060,17:10:16,17:10:16,644,26,,,,6240.2,0
25022060,17:10:52,17:10:52,645,27,,,,6475.84,0
25022060,17:11:21,17:11:21,8413,28,,,,6658.28,0
25022060,17:12:00,17:12:00,647,29,,,,6844.93,
25022060,17:13:16,17:13:16,648,30,,,,7187.23,0
25022060,17:14:20,17:14:20,649,31,,,,7469.73,0
25022060,17:15:04,17:15:04,650,32,,,,7683,0
25022060,17:17:32,17:17:32,9607,33,,,,8209.73,0
25022060,17:19:39,17:19:39,4978,34,,,,8658.34,0
25022060,17:20:36,17:20:36,4979,35,,,,8919.83,0
25022060,17:21:45,17:21:45,4980,36,,,,9251.69,0
25022060,17:22:26,17:22:26,4981,37,,,,9439.98,0
25022060,17:23:13,17:23:13,4982,38,,,,9630.93,0
25022060,17:24:19,17:24:19,2428,39,,,,9916.08,0
25022060,17:25:11,17:25:11,2429,40,,,,10137.57,0
25022060,17:25:58,17:25:58,2430,41,,,,10404.48,0
25022060,17:26:59,17:26:59,2431,42,,,,10656.38,0
25022060,17:27:23,17:27:23,2432,43,,,,10769.11,0
25022060,17:28:02,17:28:02,9934,44,,,,10932.4,0
25022060,17:29:00,17:29:00,2129,45,,,,11114.28,
25022060,17:29:46,17:29:46,2130,46,,,,11330.22,0
25022060,17:30:41,17:30:41,2131,47,,,,11590.11,0
25022060,17:31:42,17:31:42,2132,48,,,,11820.07,0
25022060,17:32:09,17:32:09,2133,49,,,,11947.53,0
25022060,17:32:46,17:32:46,2134,50,,,,12121.11,0
25022060,17:33:07,17:33:07,160,51,,,,12195.04,0
25022060,17:37:00,17:37:00,10160,52,,,,13292.71,
25022060,17:39:52,17:39:52,162,53,,,,14334.22,0
25022060,17:40:22,17:40:22,163,54,,,,14522.34,0
25022060,17:41:02,17:41:02,164,55,,,,14759.38,0
25022060,17:41:37,17:41:37,165,56,,,,14951.14,0
25022060,17:42:18,17:42:18,166,57,,,,15163.22,0
25022060,17:42:44,17:42:44,167,58,,,,15297.16,0
25022060,17:43:52,17:43:52,168,59,,,,15644.47,0
25022060,17:44:22,17:44:22,169,60,,,,15846.16,0
25022060,17:45:00,17:45:00,170,61,,,,16046.65,0
25022060,17:45:52,17:45:52,4983,62,,,,16401.84,0
25022060,17:46:46,17:46:46,4984,63,,,,16647.81,0
25022060,17:47:30,17:47:30,4985,64,,,,16829.44,0
25022060,17:48:12,17:48:12,4986,65,,,,17054.34,0
25022060,17:49:15,17:49:15,4987,66,,,,17280.4,0
25022060,17:50:09,17:50:09,4988,67,,,,17474.08,0
25022060,17:51:00,17:51:00,3344,68,,1,,17803.07,
25082110,10:16:00,10:16:00,10708,1,,,1,0,
25082110,10:17:53,10:17:53,2592,2,,,,402.53,0
25082110,10:19:16,10:19:16,2593,3,,,,625.04,0
25082110,10:22:00,10:22:00,10042,4,,,,952.62,
25082110,10:22:58,10:22:58,10234,5,,,,1113.95,0
25082110,10:24:27,10:24:27,2596,6,,,,1497.08,0
25082110,10:25:04,10:25:04,2597,7,,,,1620.88,0
25082110,10:25:53,10:25:53,9092,8,,,,1757.97,0
25082110,10:26:46,10:26:46,4421,9,,,,1925.08,0
25082110,10:27:35,10:27:35,4422,10,,,,2097.79,0
25082110,10:29:01,10:29:01,10771,11,,,,2490.28,0
25082110,10:29:50,10:29:50,630,12,,,,2727.29,0
25082110,10:30:55,10:30:55,631,13,,,,2932.12,0
25082110,10:32:00,10:32:00,632,14,,,,3183.16,
25082110,10:32:57,10:32:57,633,15,,,,3481.85,0
25082110,10:33:49,10:33:49,634,16,,,,3724.7,0
25082110,10:34:25,10:34:25,635,17,,,,3931.13,0
25082110,10:35:18,10:35:18,636,18,,,,4188.05,0
25082110,10:36:03,10:36:03,637,19,,,,4398.98,0
25082110,10:36:27,10:36:27,638,20,,,,4529.38,0
25082110,10:37:36,10:37:36,639,21,,,,4918.55,0
25082110,10:38:14,10:38:14,640,22,,,,5104.37,0
25082110,10:39:00,10:39:00,10747,23,,,,5365.7,
25082110,10:39:38,10:39:38,642,24,,,,5677.39,0
25082110,10:40:13,10:40:13,643,25,,,,6005.78,0
25082110,10:40:42,10:40:42,644,26,,,,6240.2,0
25082110,10:41:09,10:41:09,645,27,,,,6475.84,0
25082110,10:41:31,10:41:31,8413,28,,,,6658.28,0
25082110,10:42:00,10:42:00,647,29,,,,6844.93,
25082110,10:42:54,10:42:54,648,30,,,,7187.23,0
25082110,10:43:38,10:43:38,649,31,,,,7469.73,0
25082110,10:44:10,10:44:10,650,32,,,,7683,0
25082110,10:45:54,10:45:54,9607,33,,,,8209.73,0
25082110,10:47:24,10:47:24,4978,34,,,,8658.34,0
25082110,10:48:04,10:48:04,4979,35,,,,8919.83,0
25082110,10:48:53,10:48:53,4980,36,,,,9251.69,0
25082110,10:49:22,10:49:22,4981,37,,,,9439.98,0
25082110,10:49:55,10:49:55,4982,38,,,,9630.93,0
25082110,10:50:42,10:50:42,2428,39,,,,9916.08,0
25082110,10:51:18,10:51:18,2429,40,,,,10137.57,0
25082110,10:51:51,10:51:51,2430,41,,,,10404.48,0
25082110,10:52:34,10:52:34,2431,42,,,,10656.38,0
25082110,10:52:52,10:52:52,2432,43,,,,10769.11,0
25082110,10:53:19,10:53:19,9934,44,,,,10932.4,0
25082110,10:54:00,10:54:00,2129,45,,,,11114.28,
25082110,10:54:40,10:54:40,2130,46,,,,11330.22,0
25082110,10:55:29,10:55:29,2131,47,,,,11590.11,0
25082110,10:56:22,10:56:22,2132,48,,,,11820.07,0
25082110,10:56:45,10:56:45,2133,49,,,,11947.53,0
25082110,10:57:18,10:57:18,2134,50,,,,12121.11,0
25082110,10:57:36,10:57:36,160,51,,,,12195.04,0
25082110,11:01:00,11:01:00,10160,52,,,,13292.71,
25082110,11:04:16,11:04:16,162,53,,,,14334.22,0
25082110,11:04:51,11:04:51,163,54,,,,14522.34,0
25082110,11:05:36,11:05:36,164,55,,,,14759.38,0
25082110,11:06:16,11:06:16,165,56,,,,14951.14,0
25082110,11:07:04,11:07:04,166,57,,,,15163.22,0
25082110,11:07:33,11:07:33,167,58,,,,15297.16,0
25082110,11:08:51,11:08:51,168,59,,,,15644.47,0
25082110,11:09:26,11:09:26,169,60,,,,15846.16,0
25082110,11:10:08,11:10:08,170,61,,,,16046.65,0
25082110,11:11:08,11:11:08,4983,62,,,,16401.84,0
25082110,11:12:10,11:12:10,4984,63,,,,16647.81,0
25082110,11:13:00,11:13:00,4985,64,,,,16829.44,0
25082110,11:13:48,11:13:48,4986,65,,,,17054.34,0
25082110,11:15:00,11:15:00,4987,66,,,,17280.4,0
25082110,11:16:02,11:16:02,4988,67,,,,17474.08,0
25082110,11:17:00,11:17:00,3344,68,,1,,17803.07,
25152100,19:59:00,19:59:00,10708,1,,,1,0,
25152100,19:59:18,19:59:18,2592,2,,,,402.53,0
25152100,19:59:32,19:59:32,2593,3,,,,625.04,0
25152100,20:00:00,20:00:00,10042,4,,,,952.62,
25152100,20:01:04,20:01:04,10234,5,,,,1113.95,0
25152100,20:02:42,20:02:42,2596,6,,,,1497.08,0
25152100,20:03:23,20:03:23,2597,7,,,,1620.88,0
25152100,20:04:17,20:04:17,9092,8,,,,1757.97,0
25152100,20:05:14,20:05:14,4421,9,,,,1925.08,0
25152100,20:06:08,20:06:08,4422,10,,,,2097.79,0
25152100,20:07:43,20:07:43,10771,11,,,,2490.28,0
25152100,20:08:37,20:08:37,630,12,,,,2727.29,0
25152100,20:09:48,20:09:48,631,13,,,,2932.12,0
25152100,20:11:00,20:11:00,632,14,,,,3183.16,
25152100,20:11:57,20:11:57,633,15,,,,3481.85,0
25152100,20:12:49,20:12:49,634,16,,,,3724.7,0
25152100,20:13:25,20:13:25,635,17,,,,3931.13,0
25152100,20:14:18,20:14:18,636,18,,,,4188.05,0
25152100,20:15:03,20:15:03,637,19,,,,4398.98,0
25152100,20:15:27,20:15:27,638,20,,,,4529.38,0
25152100,20:16:36,20:16:36,639,21,,,,4918.55,0
25152100,20:17:14,20:17:14,640,22,,,,5104.37,0
25152100,20:18:00,20:18:00,10747,23,,,,5365.7,
25152100,20:18:50,20:18:50,642,24,,,,5677.39,0
25152100,20:19:37,20:19:37,643,25,,,,6005.78,0
25152100,20:20:16,20:20:16,644,26,,,,6240.2,0
25152100,20:20:52,20:20:52,645,27,,,,6475.84,0
25152100,20:21:21,20:21:21,8413,28,,,,6658.28,0
25152100,20:22:00,20:22:00,647,29,,,,6844.93,
25152100,20:22:45,20:22:45,648,30,,,,7187.23,0
25152100,20:23:22,20:23:22,649,31,,,,7469.73,0
25152100,20:23:48,20:23:48,650,32,,,,7683,0
25152100,20:25:15,20:25:15,9607,33,,,,8209.73,0
25152100,20:26:30,20:26:30,4978,34,,,,8658.34,0
25152100,20:27:04,20:27:04,4979,35,,,,8919.83,0
25152100,20:27:44,20:27:44,4980,36,,,,9251.69,0
25152100,20:28:08,20:28:08,4981,37,,,,9439.98,0
25152100,20:28:36,20:28:36,4982,38,,,,9630.93,0
25152100,20:29:15,20:29:15,2428,39,,,,9916.08,0
25152100,20:29:45,20:29:45,2429,40,,,,10137.57,0
25152100,20:30:13,20:30:13,2430,41,,,,10404.48,0
25152100,20:30:48,20:30:48,2431,42,,,,10656.38,0
25152100,20:31:03,20:31:03,2432,43,,,,10769.11,0
25152100,20:31:26,20:31:26,9934,44,,,,10932.4,0
25152100,20:32:00,20:32:00,2129,45,,,,11114.28,
25152100,20:32:40,20:32:40,2130,46,,,,11330.22,0
25152100,20:33:29,20:33:29,2131,47,,,,11590.11,0
25152100,20:34:22,20:34:22,2132,48,,,,11820.07,0
25152100,20:34:45,20:34:45,2133,49,,,,11947.53,0
25152100,20:35:18,20:35:18,2134,50,,,,12121.11,0
25152100,20:35:36,20:35:36,160,51,,,,12195.04,0
25152100,20:39:00,20:39:00,10160,52,,,,13292.71,
25152100,20:41:27,20:41:27,162,53,,,,14334.22,0
25152100,20:41:53,20:41:53,163,54,,,,14522.34,0
25152100,20:42:27,20:42:27,164,55,,,,14759.38,0
25152100,20:42:57,20:42:57,165,56,,,,14951.14,0
25152100,20:43:33,20:43:33,166,57,,,,15163.22,0
25152100,20:43:55,20:43:55,167,58,,,,15297.16,0
25152100,20:44:53,20:44:53,168,59,,,,15644.47,0
25152100,20:45:19,20:45:19,169,60,,,,15846.16,0
25152100,20:45:51,20:45:51,170,61,,,,16046.65,0
25152100,20:46:36,20:46:36,4983,62,,,,16401.84,0
25152100,20:47:23,20:47:23,4984,63,,,,16647.81,0
25152100,20:48:00,20:48:00,4985,64,,,,16829.44,0
25152100,20:48:36,20:48:36,4986,65,,,,17054.34,0
25152100,20:49:30,20:49:30,4987,66,,,,17280.4,0
25152100,20:50:16,20:50:16,4988,67,,,,17474.08,0
25152100,20:51:00,20:51:00,3344,68,,1,,17803.07,
25542090,10:54:00,10:54:00,10042,1,,,1,0,
25542090,10:54:45,10:54:45,10234,2,,,,161.33,0
25542090,10:55:53,10:55:53,2596,3,,,,544.46,0
25542090,10:56:22,10:56:22,2597,4,,,,668.26,0
25542090,10:57:00,10:57:00,9092,5,,,,805.35,0
25542090,10:57:40,10:57:40,4421,6,,,,972.46,0
25542090,10:58:18,10:58:18,4422,7,,,,1145,0
25542090,11:01:23,11:01:23,10771,8,,,,1626.41,0
25542090,11:02:18,11:02:18,630,9,,,,1883.96,0
25542090,11:03:10,11:03:10,631,10,,,,2096.76,0
25542090,11:04:00,11:04:00,632,11,,,,2347.8,
25542090,11:04:56,11:04:56,633,12,,,,2646.49,0
25542090,11:05:49,11:05:49,634,13,,,,2889.34,0
25542090,11:06:27,11:06:27,635,14,,,,3095.77,0
25542090,11:07:19,11:07:19,636,15,,,,3352.69,0
25542090,11:08:04,11:08:04,637,16,,,,3563.62,0
25542090,11:08:28,11:08:28,638,17,,,,3694.02,0
25542090,11:09:36,11:09:36,639,18,,,,4083.19,0
25542090,11:10:14,11:10:14,640,19,,,,4269.01,0
25542090,11:11:00,11:11:00,10747,20,,,,4530.28,
25542090,11:11:38,11:11:38,642,21,,,,4841.97,0
25542090,11:12:13,11:12:13,643,22,,,,5170.36,0
25542090,11:12:42,11:12:42,644,23,,,,5404.78,0
25542090,11:13:09,11:13:09,645,24,,,,5640.42,0
25542090,11:13:31,11:13:31,8413,25,,,,5822.86,0
25542090,11:14:00,11:14:00,647,26,,,,6009.51,
25542090,11:14:54,11:14:54,648,27,,,,6351.81,0
25542090,11:15:38,11:15:38,649,28,,,,6634.31,0
25542090,11:16:10,11:16:10,650,29,,,,6847.58,0
25542090,11:17:54,11:17:54,9607,30,,,,7374.31,0
25542090,11:19:24,11:19:24,4978,31,,,,7822.92,0
25542090,11:20:04,11:20:04,4979,32,,,,8084.41,0
25542090,11:20:53,11:20:53,4980,33,,,,8416.27,0
25542090,11:21:22,11:21:22,4981,34,,,,8604.56,0
25542090,11:21:55,11:21:55,4982,35,,,,8795.51,0
25542090,11:22:42,11:22:42,2428,36,,,,9080.66,0
25542090,11:23:18,11:23:18,2429,37,,,,9302.15,0
25542090,11:23:51,11:23:51,2430,38,,,,9569.06,0
25542090,11:24:34,11:24:34,2431,39,,,,9820.96,0
25542090,11:24:52,11:24:52,2432,40,,,,9933.69,0
25542090,11:25:19,11:25:19,9934,41,,,,10096.98,0
25542090,11:26:00,11:26:00,2129,42,,,,10278.86,
25542090,11:26:40,11:26:40,2130,43,,,,10494.8,0
25542090,11:27:29,11:27:29,2131,44,,,,10754.69,0
25542090,11:28:22,11:28:22,2132,45,,,,10984.65,0
25542090,11:28:45,11:28:45,2133,46,,,,11112.11,0
25542090,11:29:18,11:29:18,2134,47,,,,11285.69,0
25542090,11:29:36,11:29:36,160,48,,,,11359.62,0
25542090,11:33:00,11:33:00,10160,49,,,,12457.29,
25542090,11:36:23,11:36:23,162,50,,,,13498.8,0
25542090,11:36:59,11:36:59,163,51,,,,13686.92,0
25542090,11:37:45,11:37:45,164,52,,,,13923.96,0
25542090,11:38:26,11:38:26,165,53,,,,14115.72,0
25542090,11:39:15,11:39:15,166,54,,,,14327.8,0
25542090,11:39:46,11:39:46,167,55,,,,14461.74,0
25542090,11:41:06,11:41:06,168,56,,,,14809.05,0
25542090,11:41:42,11:41:42,169,57,,,,15010.74,0
25542090,11:42:26,11:42:26,170,58,,,,15211.23,0
25542090,11:43:27,11:43:27,4983,59,,,,15566.42,0
25542090,11:44:32,11:44:32,4984,60,,,,15812.39,0
25542090,11:45:23,11:45:23,4985,61,,,,15994.02,0
25542090,11:46:12,11:46:12,4986,62,,,,16218.92,0
25542090,11:47:24,11:47:24,4987,63,,,,16445.25,0
25542090,11:48:00,11:48:00,4988,64,,,,16625.88,0
25542090,11:49:00,11:49:00,3344,65,,1,,16948.11,
2558070,12:31:00,12:31:00,10708,1,,,1,0,
2558070,12:32:53,12:32:53,2592,2,,,,402.53,0
2558070,12:34:16,12:34:16,2593,3,,,,625.04,0
2558070,12:37:00,12:37:00,10042,4,,,,952.62,
2558070,12:37:58,12:37:58,10234,5,,,,1113.95,0
2558070,12:39:27,12:39:27,2596,6,,,,1497.08,0
2558070,12:40:04,12:40:04,2597,7,,,,1620.88,0
2558070,12:40:53,12:40:53,9092,8,,,,1757.97,0
2558070,12:41:46,12:41:46,4421,9,,,,1925.08,0
2558070,12:42:35,12:42:35,4422,10,,,,2097.79,0
2558070,12:44:01,12:44:01,10771,11,,,,2490.28,0
2558070,12:44:50,12:44:50,630,12,,,,2727.29,0
2558070,12:45:55,12:45:55,631,13,,,,2932.12,0
2558070,12:47:00,12:47:00,632,14,,,,3183.16,
2558070,12:47:57,12:47:57,633,15,,,,3481.85,0
2558070,12:48:49,12:48:49,634,16,,,,3724.7,0
2558070,12:49:25,12:49:25,635,17,,,,3931.13,0
2558070,12:50:18,12:50:18,636,18,,,,4188.05,0
2558070,12:51:03,12:51:03,637,19,,,,4398.98,0
2558070,12:51:27,12:51:27,638,20,,,,4529.38,0
2558070,12:52:36,12:52:36,639,21,,,,4918.55,0
2558070,12:53:14,12:53:14,640,22,,,,5104.37,0
2558070,12:54:00,12:54:00,10747,23,,,,5365.7,
2558070,12:54:38,12:54:38,642,24,,,,5677.39,0
2558070,12:55:13,12:55:13,643,25,,,,6005.78,0
2558070,12:55:42,12:55:42,644,26,,,,6240.2,0
2558070,12:56:09,12:56:09,645,27,,,,6475.84,0
2558070,12:56:31,12:56:31,8413,28,,,,6658.28,0
2558070,12:57:00,12:57:00,647,29,,,,6844.93,
2558070,12:57:54,12:57:54,648,30,,,,7187.23,0
2558070,12:58:38,12:58:38,649,31,,,,7469.73,0
2558070,12:59:10,12:59:10,650,32,,,,7683,0
2558070,13:00:54,13:00:54,9607,33,,,,8209.73,0
2558070,13:02:24,13:02:24,4978,34,,,,8658.34,0
2558070,13:03:04,13:03:04,4979,35,,,,8919.83,0
2558070,13:03:53,13:03:53,4980,36,,,,9251.69,0
2558070,13:04:22,13:04:22,4981,37,,,,9439.98,0
2558070,13:04:55,13:04:55,4982,38,,,,9630.93,0
2558070,13:05:42,13:05:42,2428,39,,,,9916.08,0
2558070,13:06:18,13:06:18,2429,40,,,,10137.57,0
2558070,13:06:51,13:06:51,2430,41,,,,10404.48,0
2558070,13:07:34,13:07:34,2431,42,,,,10656.38,0
2558070,13:07:52,13:07:52,2432,43,,,,10769.11,0
2558070,13:08:19,13:08:19,9934,44,,,,10932.4,0
2558070,13:09:00,13:09:00,2129,45,,,,11114.28,
2558070,13:09:40,13:09:40,2130,46,,,,11330.22,0
2558070,13:10:29,13:10:29,2131,47,,,,11590.11,0
2558070,13:11:22,13:11:22,2132,48,,,,11820.07,0
2558070,13:11:45,13:11:45,2133,49,,,,11947.53,0
2558070,13:12:18,13:12:18,2134,50,,,,12121.11,0
2558070,13:12:36,13:12:36,160,51,,,,12195.04,0
2558070,13:16:00,13:16:00,10160,52,,,,13292.71,
2558070,13:19:16,13:19:16,162,53,,,,14334.22,0
2558070,13:19:51,13:19:51,163,54,,,,14522.34,0
2558070,13:20:36,13:20:36,164,55,,,,14759.38,0
2558070,13:21:16,13:21:16,165,56,,,,14951.14,0
2558070,13:22:04,13:22:04,166,57,,,,15163.22,0
2558070,13:22:33,13:22:33,167,58,,,,15297.16,0
2558070,13:23:51,13:23:51,168,59,,,,15644.47,0
2558070,13:24:26,13:24:26,169,60,,,,15846.16,0
2558070,13:25:08,13:25:08,170,61,,,,16046.65,0
2558070,13:26:08,13:26:08,4983,62,,,,16401.84,0
2558070,13:27:10,13:27:10,4984,63,,,,16647.81,0
2558070,13:28:00,13:28:00,4985,64,,,,16829.44,0
2558070,13:28:48,13:28:48,4986,65,,,,17054.34,0
2558070,13:30:00,13:30:00,4987,66,,,,17280.4,0
2558070,13:31:02,13:31:02,4988,67,,,,17474.08,0
2558070,13:32:00,13:32:00,3344,68,,1,,17803.07,
25859010,20:24:00,20:24:00,10708,1,,,1,0,
25859010,20:25:34,20:25:34,2592,2,,,,402.53,0
25859010,20:26:43,20:26:43,2593,3,,,,625.04,0
25859010,20:29:00,20:29:00,10042,4,,,,952.62,
25859010,20:29:58,20:29:58,10234,5,,,,1113.95,0
25859010,20:31:27,20:31:27,2596,6,,,,1497.08,0
25859010,20:32:04,20:32:04,2597,7,,,,1620.88,0
25859010,20:32:53,20:32:53,9092,8,,,,1757.97,0
25859010,20:33:46,20:33:46,4421,9,,,,1925.08,0
25859010,20:34:35,20:34:35,4422,10,,,,2097.79,0
25859010,20:36:01,20:36:01,10771,11,,,,2490.28,0
25859010,20:36:50,20:36:50,630,12,,,,2727.29,0
25859010,20:37:55,20:37:55,631,13,,,,2932.12,0
25859010,20:39:00,20:39:00,632,14,,,,3183.16,
25859010,20:39:49,20:39:49,633,15,,,,3481.85,0
25859010,20:40:34,20:40:34,634,16,,,,3724.7,0
25859010,20:41:04,20:41:04,635,17,,,,3931.13,0
25859010,20:41:49,20:41:49,636,18,,,,4188.05,0
25859010,20:42:28,20:42:28,637,19,,,,4398.98,0
25859010,20:42:49,20:42:49,638,20,,,,4529.38,0
25859010,20:43:48,20:43:48,639,21,,,,4918.55,0
25859010,20:44:21,20:44:21,640,22,,,,5104.37,0
25859010,20:45:00,20:45:00,10747,23,,,,5365.7,
25859010,20:45:38,20:45:38,642,24,,,,5677.39,0
25859010,20:46:13,20:46:13,643,25,,,,6005.78,0
25859010,20:46:42,20:46:42,644,26,,,,6240.2,0
25859010,20:47:09,20:47:09,645,27,,,,6475.84,0
25859010,20:47:31,20:47:31,8413,28,,,,6658.28,0
25859010,20:48:00,20:48:00,647,29,,,,6844.93,
25859010,20:48:45,20:48:45,648,30,,,,7187.23,0
25859010,20:49:22,20:49:22,649,31,,,,7469.73,0
25859010,20:49:48,20:49:48,650,32,,,,7683,0
25859010,20:51:15,20:51:15,9607,33,,,,8209.73,0
25859010,20:52:30,20:52:30,4978,34,,,,8658.34,0
25859010,20:53:04,20:53:04,4979,35,,,,8919.83,0
25859010,20:53:44,20:53:44,4980,36,,,,9251.69,0
25859010,20:54:08,20:54:08,4981,37,,,,9439.98,0
25859010,20:54:36,20:54:36,4982,38,,,,9630.93,0
25859010,20:55:15,20:55:15,2428,39,,,,9916.08,0
25859010,20:55:45,20:55:45,2429,40,,,,10137.57,0
25859010,20:56:13,20:56:13,2430,41,,,,10404.48,0
25859010,20:56:48,20:56:48,2431,42,,,,10656.38,0
25859010,20:57:03,20:57:03,2432,43,,,,10769.11,0
25859010,20:57:26,20:57:26,9934,44,,,,10932.4,0
25859010,20:58:00,20:58:00,2129,45,,,,11114.28,
25859010,20:58:34,20:58:34,2130,46,,,,11330.22,0
25859010,20:59:16,20:59:16,2131,47,,,,11590.11,0
25859010,21:00:02,21:00:02,2132,48,,,,11820.07,0
25859010,21:00:21,21:00:21,2133,49,,,,11947.53,0
25859010,21:00:50,21:00:50,2134,50,,,,12121.11,0
25859010,21:01:05,21:01:05,160,51,,,,12195.04,0
25859010,21:04:00,21:04:00,10160,52,,,,13292.71,
25859010,21:06:52,21:06:52,162,53,,,,14334.22,0
25859010,21:07:22,21:07:22,163,54,,,,14522.34,0
25859010,21:08:02,21:08:02,164,55,,,,14759.38,0
25859010,21:08:37,21:08:37,165,56,,,,14951.14,0
25859010,21:09:18,21:09:18,166,57,,,,15163.22,0
25859010,21:09:44,21:09:44,167,58,,,,15297.16,0
25859010,21:10:52,21:10:52,168,59,,,,15644.47,0
25859010,21:11:22,21:11:22,169,60,,,,15846.16,0
25859010,21:12:00,21:12:00,170,61,,,,16046.65,0
25859010,21:12:52,21:12:52,4983,62,,,,16401.84,0
25859010,21:13:46,21:13:46,4984,63,,,,16647.81,0
25859010,21:14:30,21:14:30,4985,64,,,,16829.44,0
25859010,21:15:12,21:15:12,4986,65,,,,17054.34,0
25859010,21:16:15,21:16:15,4987,66,,,,17280.4,0
25859010,21:17:09,21:17:09,4988,67,,,,17474.08,0
25859010,21:18:00,21:18:00,3344,68,,1,,17803.07,
25859080,20:24:00,20:24:00,10708,1,,,1,0,
25859080,20:25:34,20:25:34,2592,2,,,,402.53,0
25859080,20:26:43,20:26:43,2593,3,,,,625.04,0
25859080,20:29:00,20:29:00,10042,4,,,,952.62,
25859080,20:29:58,20:29:58,10234,5,,,,1113.95,0
25859080,20:31:27,20:31:27,2596,6,,,,1497.08,0
25859080,20:32:04,20:32:04,2597,7,,,,1620.88,0
25859080,20:32:53,20:32:53,9092,8,,,,1757.97,0
25859080,20:33:46,20:33:46,4421,9,,,,1925.08,0
25859080,20:34:35,20:34:35,4422,10,,,,2097.79,0
25859080,20:36:01,20:36:01,10771,11,,,,2490.28,0
25859080,20:36:50,20:36:50,630,12,,,,2727.29,0
25859080,20:37:55,20:37:55,631,13,,,,2932.12,0
25859080,20:39:00,20:39:00,632,14,,,,3183.16,
25859080,20:39:49,20:39:49,633,15,,,,3481.85,0
25859080,20:40:34,20:40:34,634,16,,,,3724.7,0
25859080,20:41:04,20:41:04,635,17,,,,3931.13,0
25859080,20:41:49,20:41:49,636,18,,,,4188.05,0
25859080,20:42:28,20:42:28,637,19,,,,4398.98,0
25859080,20:42:49,20:42:49,638,20,,,,4529.38,0
25859080,20:43:48,20:43:48,639,21,,,,4918.55,0
25859080,20:44:21,20:44:21,640,22,,,,5104.37,0
25859080,20:45:00,20:45:00,10747,23,,,,5365.7,
25859080,20:45:38,20:45:38,642,24,,,,5677.39,0
25859080,20:46:13,20:46:13,643,25,,,,6005.78,0
25859080,20:46:42,20:46:42,644,26,,,,6240.2,0
25859080,20:47:09,20:47:09,645,27,,,,6475.84,0
25859080,20:47:31,20:47:31,8413,28,,,,6658.28,0
25859080,20:48:00,20:48:00,647,29,,,,6844.93,
25859080,20:48:45,20:48:45,648,30,,,,7187.23,0
25859080,20:49:22,20:49:22,649,31,,,,7469.73,0
25859080,20:49:48,20:49:48,650,32,,,,7683,0
25859080,20:51:15,20:51:15,9607,33,,,,8209.73,0
25859080,20:52:30,20:52:30,4978,34,,,,8658.34,0
25859080,20:53:04,20:53:04,4979,35,,,,8919.83,0
25859080,20:53:44,20:53:44,4980,36,,,,9251.69,0
25859080,20:54:08,20:54:08,4981,37,,,,9439.98,0
25859080,20:54:36,20:54:36,4982,38,,,,9630.93,0
25859080,20:55:15,20:55:15,2428,39,,,,9916.08,0
25859080,20:55:45,20:55:45,2429,40,,,,10137.57,0
25859080,20:56:13,20:56:13,2430,41,,,,10404.48,0
25859080,20:56:48,20:56:48,2431,42,,,,10656.38,0
25859080,20:57:03,20:57:03,2432,43,,,,10769.11,0
25859080,20:57:26,20:57:26,9934,44,,,,10932.4,0
25859080,20:58:00,20:58:00,2129,45,,,,11114.28,
25859080,20:58:34,20:58:34,2130,46,,,,11330.22,0
25859080,20:59:16,20:59:16,2131,47,,,,11590.11,0
25859080,21:00:02,21:00:02,2132,48,,,,11820.07,0
25859080,21:00:21,21:00:21,2133,49,,,,11947.53,0
25859080,21:00:50,21:00:50,2134,50,,,,12121.11,0
25859080,21:01:05,21:01:05,160,51,,,,12195.04,0
25859080,21:04:00,21:04:00,10160,52,,,,13292.71,
25859080,21:06:52,21:06:52,162,53,,,,14334.22,0
25859080,21:07:22,21:07:22,163,54,,,,14522.34,0
25859080,21:08:02,21:08:02,164,55,,,,14759.38,0
25859080,21:08:37,21:08:37,165,56,,,,14951.14,0
25859080,21:09:18,21:09:18,166,57,,,,15163.22,0
25859080,21:09:44,21:09:44,167,58,,,,15297.16,0
25859080,21:10:52,21:10:52,168,59,,,,15644.47,0
25859080,21:11:22,21:11:22,169,60,,,,15846.16,0
25859080,21:12:00,21:12:00,170,61,,,,16046.65,0
25859080,21:12:52,21:12:52,4983,62,,,,16401.84,0
25859080,21:13:46,21:13:46,4984,63,,,,16647.81,0
25859080,21:14:30,21:14:30,4985,64,,,,16829.44,0
25859080,21:15:12,21:15:12,4986,65,,,,17054.34,0
25859080,21:16:15,21:16:15,4987,66,,,,17280.4,0
25859080,21:17:09,21:17:09,4988,67,,,,17474.08,0
25859080,21:18:00,21:18:00,3344,68,,1,,17803.07,
26162110,09:03:00,09:03:00,10708,1,,,1,0,
26162110,09:04:34,09:04:34,2592,2,,,,402.53,0
26162110,09:05:43,09:05:43,2593,3,,,,625.04,0
26162110,09:08:00,09:08:00,10042,4,,,,952.62,
26162110,09:08:52,09:08:52,10234,5,,,,1113.95,0
26162110,09:10:12,09:10:12,2596,6,,,,1497.08,0
26162110,09:10:46,09:10:46,2597,7,,,,1620.88,0
26162110,09:11:30,09:11:30,9092,8,,,,1757.97,0
26162110,09:12:17,09:12:17,4421,9,,,,1925.08,0
26162110,09:13:01,09:13:01,4422,10,,,,2097.79,0
26162110,09:14:19,09:14:19,10771,11,,,,2490.28,0
26162110,09:15:03,09:15:03,630,12,,,,2727.29,0
26162110,09:16:01,09:16:01,631,13,,,,2932.12,0
26162110,09:17:00,09:17:00,632,14,,,,3183.16,
26162110,09:17:49,09:17:49,633,15,,,,3481.85,0
26162110,09:18:34,09:18:34,634,16,,,,3724.7,0
26162110,09:19:04,09:19:04,635,17,,,,3931.13,0
26162110,09:19:49,09:19:49,636,18,,,,4188.05,0
26162110,09:20:28,09:20:28,637,19,,,,4398.98,0
26162110,09:20:49,09:20:49,638,20,,,,4529.38,0
26162110,09:21:48,09:21:48,639,21,,,,4918.55,0
26162110,09:22:21,09:22:21,640,22,,,,5104.37,0
26162110,09:23:00,09:23:00,10747,23,,,,5365.7,
26162110,09:23:38,09:23:38,642,24,,,,5677.39,0
26162110,09:24:13,09:24:13,643,25,,,,6005.78,0
26162110,09:24:42,09:24:42,644,26,,,,6240.2,0
26162110,09:25:09,09:25:09,645,27,,,,6475.84,0
26162110,09:25:31,09:25:31,8413,28,,,,6658.28,0
26162110,09:26:00,09:26:00,647,29,,,,6844.93,
26162110,09:26:49,09:26:49,648,30,,,,7187.23,0
26162110,09:27:30,09:27:30,649,31,,,,7469.73,0
26162110,09:27:59,09:27:59,650,32,,,,7683,0
26162110,09:29:35,09:29:35,9607,33,,,,8209.73,0
26162110,09:30:57,09:30:57,4978,34,,,,8658.34,0
26162110,09:31:34,09:31:34,4979,35,,,,8919.83,0
26162110,09:32:18,09:32:18,4980,36,,,,9251.69,0
26162110,09:32:45,09:32:45,4981,37,,,,9439.98,0
26162110,09:33:15,09:33:15,4982,38,,,,9630.93,0
26162110,09:33:58,09:33:58,2428,39,,,,9916.08,0
26162110,09:34:32,09:34:32,2429,40,,,,10137.57,0
26162110,09:35:02,09:35:02,2430,41,,,,10404.48,0
26162110,09:35:41,09:35:41,2431,42,,,,10656.38,0
26162110,09:35:57,09:35:57,2432,43,,,,10769.11,0
26162110,09:36:22,09:36:22,9934,44,,,,10932.4,0
26162110,09:37:00,09:37:00,2129,45,,,,11114.28,
26162110,09:37:40,09:37:40,2130,46,,,,11330.22,0
26162110,09:38:29,09:38:29,2131,47,,,,11590.11,0
26162110,09:39:22,09:39:22,2132,48,,,,11820.07,0
26162110,09:39:45,09:39:45,2133,49,,,,11947.53,0
26162110,09:40:18,09:40:18,2134,50,,,,12121.11,0
26162110,09:40:36,09:40:36,160,51,,,,12195.04,0
26162110,09:44:00,09:44:00,10160,52,,,,13292.71,
26162110,09:47:04,09:47:04,162,53,,,,14334.22,0
26162110,09:47:37,09:47:37,163,54,,,,14522.34,0
26162110,09:48:19,09:48:19,164,55,,,,14759.38,0
26162110,09:48:56,09:48:56,165,56,,,,14951.14,0
26162110,09:49:41,09:49:41,166,57,,,,15163.22,0
26162110,09:50:09,09:50:09,167,58,,,,15297.16,0
26162110,09:51:21,09:51:21,168,59,,,,15644.47,0
26162110,09:51:54,09:51:54,169,60,,,,15846.16,0
26162110,09:52:34,09:52:34,170,61,,,,16046.65,0
26162110,09:53:30,09:53:30,4983,62,,,,16401.84,0
26162110,09:54:28,09:54:28,4984,63,,,,16647.81,0
26162110,09:55:15,09:55:15,4985,64,,,,16829.44,0
26162110,09:56:00,09:56:00,4986,65,,,,17054.34,0
26162110,09:57:07,09:57:07,4987,66,,,,17280.4,0
26162110,09:58:06,09:58:06,4988,67,,,,17474.08,0
26162110,09:59:00,09:59:00,3344,68,,1,,17803.07,
26227020,08:57:00,08:57:00,10708,1,,,1,0,
26227020,08:57:18,08:57:18,2592,2,,,,402.53,0
26227020,08:57:32,08:57:32,2593,3,,,,625.04,0
26227020,08:58:00,08:58:00,10042,4,,,,952.62,
26227020,08:59:21,08:59:21,10234,5,,,,1113.95,0
26227020,09:01:26,09:01:26,2596,6,,,,1497.08,0
26227020,09:02:18,09:02:18,2597,7,,,,1620.88,0
26227020,09:03:27,09:03:27,9092,8,,,,1757.97,0
26227020,09:04:40,09:04:40,4421,9,,,,1925.08,0
26227020,09:05:49,09:05:49,4422,10,,,,2097.79,0
26227020,09:07:50,09:07:50,10771,11,,,,2490.28,0
26227020,09:08:59,09:08:59,630,12,,,,2727.29,0
26227020,09:10:29,09:10:29,631,13,,,,2932.12,0
26227020,09:12:00,09:12:00,632,14,,,,3183.16,
26227020,09:12:49,09:12:49,633,15,,,,3481.85,0
26227020,09:13:34,09:13:34,634,16,,,,3724.7,0
26227020,09:14:04,09:14:04,635,17,,,,3931.13,0
26227020,09:14:49,09:14:49,636,18,,,,4188.05,0
26227020,09:15:28,09:15:28,637,19,,,,4398.98,0
26227020,09:15:49,09:15:49,638,20,,,,4529.38,0
26227020,09:16:48,09:16:48,639,21,,,,4918.55,0
26227020,09:17:21,09:17:21,640,22,,,,5104.37,0
26227020,09:18:00,09:18:00,10747,23,,,,5365.7,
26227020,09:18:50,09:18:50,642,24,,,,5677.39,0
26227020,09:19:37,09:19:37,643,25,,,,6005.78,0
26227020,09:20:16,09:20:16,644,26,,,,6240.2,0
26227020,09:20:52,09:20:52,645,27,,,,6475.84,0
26227020,09:21:21,09:21:21,8413,28,,,,6658.28,0
26227020,09:22:00,09:22:00,647,29,,,,6844.93,
26227020,09:23:07,09:23:07,648,30,,,,7187.23,0
26227020,09:24:03,09:24:03,649,31,,,,7469.73,0
26227020,09:24:42,09:24:42,650,32,,,,7683,0
26227020,09:26:53,09:26:53,9607,33,,,,8209.73,0
26227020,09:28:45,09:28:45,4978,34,,,,8658.34,0
26227020,09:29:36,09:29:36,4979,35,,,,8919.83,0
26227020,09:30:36,09:30:36,4980,36,,,,9251.69,0
26227020,09:31:13,09:31:13,4981,37,,,,9439.98,0
26227020,09:31:54,09:31:54,4982,38,,,,9630.93,0
26227020,09:32:52,09:32:52,2428,39,,,,9916.08,0
26227020,09:33:38,09:33:38,2429,40,,,,10137.57,0
26227020,09:34:19,09:34:19,2430,41,,,,10404.48,0
26227020,09:35:13,09:35:13,2431,42,,,,10656.38,0
26227020,09:35:35,09:35:35,2432,43,,,,10769.11,0
26227020,09:36:09,09:36:09,9934,44,,,,10932.4,0
26227020,09:37:00,09:37:00,2129,45,,,,11114.28,
26227020,09:37:40,09:37:40,2130,46,,,,11330.22,0
26227020,09:38:29,09:38:29,2131,47,,,,11590.11,0
26227020,09:39:22,09:39:22,2132,48,,,,11820.07,0
26227020,09:39:45,09:39:45,2133,49,,,,11947.53,0
26227020,09:40:18,09:40:18,2134,50,,,,12121.11,0
26227020,09:40:36,09:40:36,160,51,,,,12195.04,0
26227020,09:44:00,09:44:00,10160,52,,,,13292.71,
26227020,09:46:15,09:46:15,162,53,,,,14334.22,0
26227020,09:46:39,09:46:39,163,54,,,,14522.34,0
26227020,09:47:10,09:47:10,164,55,,,,14759.38,0
26227020,09:47:37,09:47:37,165,56,,,,14951.14,0
26227020,09:48:10,09:48:10,166,57,,,,15163.22,0
26227020,09:48:30,09:48:30,167,58,,,,15297.16,0
26227020,09:49:24,09:49:24,168,59,,,,15644.47,0
26227020,09:49:48,09:49:48,169,60,,,,15846.16,0
26227020,09:50:17,09:50:17,170,61,,,,16046.65,0
26227020,09:50:58,09:50:58,4983,62,,,,16401.84,0
26227020,09:51:41,09:51:41,4984,63,,,,16647.81,0
26227020,09:52:15,09:52:15,4985,64,,,,16829.44,0
26227020,09:52:48,09:52:48,4986,65,,,,17054.34,0
26227020,09:53:37,09:53:37,4987,66,,,,17280.4,0
26227020,09:54:20,09:54:20,4988,67,,,,17474.08,0
26227020,09:55:00,09:55:00,3344,68,,1,,17803.07,
26227030,08:57:00,08:57:00,10708,1,,,1,0,
26227030,08:57:18,08:57:18,2592,2,,,,402.53,0
26227030,08:57:32,08:57:32,2593,3,,,,625.04,0
26227030,08:58:00,08:58:00,10042,4,,,,952.62,
26227030,08:59:21,08:59:21,10234,5,,,,1113.95,0
26227030,09:01:26,09:01:26,2596,6,,,,1497.08,0
26227030,09:02:18,09:02:18,2597,7,,,,1620.88,0
26227030,09:03:27,09:03:27,9092,8,,,,1757.97,0
26227030,09:04:40,09:04:40,4421,9,,,,1925.08,0
26227030,09:05:49,09:05:49,4422,10,,,,2097.79,0
26227030,09:07:50,09:07:50,10771,11,,,,2490.28,0
26227030,09:08:59,09:08:59,630,12,,,,2727.29,0
26227030,09:10:29,09:10:29,631,13,,,,2932.12,0
26227030,09:12:00,09:12:00,632,14,,,,3183.16,
26227030,09:12:49,09:12:49,633,15,,,,3481.85,0
26227030,09:13:34,09:13:34,634,16,,,,3724.7,0
26227030,09:14:04,09:14:04,635,17,,,,3931.13,0
26227030,09:14:49,09:14:49,636,18,,,,4188.05,0
26227030,09:15:28,09:15:28,637,19,,,,4398.98,0
26227030,09:15:49,09:15:49,638,20,,,,4529.38,0
26227030,09:16:48,09:16:48,639,21,,,,4918.55,0
26227030,09:17:21,09:17:21,640,22,,,,5104.37,0
26227030,09:18:00,09:18:00,10747,23,,,,5365.7,
26227030,09:18:50,09:18:50,642,24,,,,5677.39,0
26227030,09:19:37,09:19:37,643,25,,,,6005.78,0
26227030,09:20:16,09:20:16,644,26,,,,6240.2,0
26227030,09:20:52,09:20:52,645,27,,,,6475.84,0
26227030,09:21:21,09:21:21,8413,28,,,,6658.28,0
26227030,09:22:00,09:22:00,647,29,,,,6844.93,
26227030,09:23:07,09:23:07,648,30,,,,7187.23,0
26227030,09:24:03,09:24:03,649,31,,,,7469.73,0
26227030,09:24:42,09:24:42,650,32,,,,7683,0
26227030,09:26:53,09:26:53,9607,33,,,,8209.73,0
26227030,09:28:45,09:28:45,4978,34,,,,8658.34,0
26227030,09:29:36,09:29:36,4979,35,,,,8919.83,0
26227030,09:30:36,09:30:36,4980,36,,,,9251.69,0
26227030,09:31:13,09:31:13,4981,37,,,,9439.98,0
26227030,09:31:54,09:31:54,4982,38,,,,9630.93,0
26227030,09:32:52,09:32:52,2428,39,,,,9916.08,0
26227030,09:33:38,09:33:38,2429,40,,,,10137.57,0
26227030,09:34:19,09:34:19,2430,41,,,,10404.48,0
26227030,09:35:13,09:35:13,2431,42,,,,10656.38,0
26227030,09:35:35,09:35:35,2432,43,,,,10769.11,0
26227030,09:36:09,09:36:09,9934,44,,,,10932.4,0
26227030,09:37:00,09:37:00,2129,45,,,,11114.28,
26227030,09:37:40,09:37:40,2130,46,,,,11330.22,0
26227030,09:38:29,09:38:29,2131,47,,,,11590.11,0
26227030,09:39:22,09:39:22,2132,48,,,,11820.07,0
26227030,09:39:45,09:39:45,2133,49,,,,11947.53,0
26227030,09:40:18,09:40:18,2134,50,,,,12121.11,0
26227030,09:40:36,09:40:36,160,51,,,,12195.04,0
26227030,09:44:00,09:44:00,10160,52,,,,13292.71,
26227030,09:46:15,09:46:15,162,53,,,,14334.22,0
26227030,09:46:39,09:46:39,163,54,,,,14522.34,0
26227030,09:47:10,09:47:10,164,55,,,,14759.38,0
26227030,09:47:37,09:47:37,165,56,,,,14951.14,0
26227030,09:48:10,09:48:10,166,57,,,,15163.22,0
26227030,09:48:30,09:48:30,167,58,,,,15297.16,0
26227030,09:49:24,09:49:24,168,59,,,,15644.47,0
26227030,09:49:48,09:49:48,169,60,,,,15846.16,0
26227030,09:50:17,09:50:17,170,61,,,,16046.65,0
26227030,09:50:58,09:50:58,4983,62,,,,16401.84,0
26227030,09:51:41,09:51:41,4984,63,,,,16647.81,0
26227030,09:52:15,09:52:15,4985,64,,,,16829.44,0
26227030,09:52:48,09:52:48,4986,65,,,,17054.34,0
26227030,09:53:37,09:53:37,4987,66,,,,17280.4,0
26227030,09:54:20,09:54:20,4988,67,,,,17474.08,0
26227030,09:55:00,09:55:00,3344,68,,1,,17803.07,
26227040,08:57:00,08:57:00,10708,1,,,1,0,
26227040,08:57:18,08:57:18,2592,2,,,,402.53,0
26227040,08:57:32,08:57:32,2593,3,,,,625.04,0
26227040,08:58:00,08:58:00,10042,4,,,,952.62,
26227040,08:59:21,08:59:21,10234,5,,,,1113.95,0
26227040,09:01:26,09:01:26,2596,6,,,,1497.08,0
26227040,09:02:18,09:02:18,2597,7,,,,1620.88,0
26227040,09:03:27,09:03:27,9092,8,,,,1757.97,0
26227040,09:04:40,09:04:40,4421,9,,,,1925.08,0
26227040,09:05:49,09:05:49,4422,10,,,,2097.79,0
26227040,09:07:50,09:07:50,10771,11,,,,2490.28,0
26227040,09:08:59,09:08:59,630,12,,,,2727.29,0
26227040,09:10:29,09:10:29,631,13,,,,2932.12,0
26227040,09:12:00,09:12:00,632,14,,,,3183.16,
26227040,09:12:49,09:12:49,633,15,,,,3481.85,0
26227040,09:13:34,09:13:34,634,16,,,,3724.7,0
26227040,09:14:04,09:14:04,635,17,,,,3931.13,0
26227040,09:14:49,09:14:49,636,18,,,,4188.05,0
26227040,09:15:28,09:15:28,637,19,,,,4398.98,0
26227040,09:15:49,09:15:49,638,20,,,,4529.38,0
26227040,09:16:48,09:16:48,639,21,,,,4918.55,0
26227040,09:17:21,09:17:21,640,22,,,,5104.37,0
26227040,09:18:00,09:18:00,10747,23,,,,5365.7,
26227040,09:18:50,09:18:50,642,24,,,,5677.39,0
26227040,09:19:37,09:19:37,643,25,,,,6005.78,0
26227040,09:20:16,09:20:16,644,26,,,,6240.2,0
26227040,09:20:52,09:20:52,645,27,,,,6475.84,0
26227040,09:21:21,09:21:21,8413,28,,,,6658.28,0
26227040,09:22:00,09:22:00,647,29,,,,6844.93,
26227040,09:23:07,09:23:07,648,30,,,,7187.23,0
26227040,09:24:03,09:24:03,649,31,,,,7469.73,0
26227040,09:24:42,09:24:42,650,32,,,,7683,0
26227040,09:26:53,09:26:53,9607,33,,,,8209.73,0
26227040,09:28:45,09:28:45,4978,34,,,,8658.34,0
26227040,09:29:36,09:29:36,4979,35,,,,8919.83,0
26227040,09:30:36,09:30:36,4980,36,,,,9251.69,0
26227040,09:31:13,09:31:13,4981,37,,,,9439.98,0
26227040,09:31:54,09:31:54,4982,38,,,,9630.93,0
26227040,09:32:52,09:32:52,2428,39,,,,9916.08,0
26227040,09:33:38,09:33:38,2429,40,,,,10137.57,0
26227040,09:34:19,09:34:19,2430,41,,,,10404.48,0
26227040,09:35:13,09:35:13,2431,42,,,,10656.38,0
26227040,09:35:35,09:35:35,2432,43,,,,10769.11,0
26227040,09:36:09,09:36:09,9934,44,,,,10932.4,0
26227040,09:37:00,09:37:00,2129,45,,,,11114.28,
26227040,09:37:40,09:37:40,2130,46,,,,11330.22,0
26227040,09:38:29,09:38:29,2131,47,,,,11590.11,0
26227040,09:39:22,09:39:22,2132,48,,,,11820.07,0
26227040,09:39:45,09:39:45,2133,49,,,,11947.53,0
26227040,09:40:18,09:40:18,2134,50,,,,12121.11,0
26227040,09:40:36,09:40:36,160,51,,,,12195.04,0
26227040,09:44:00,09:44:00,10160,52,,,,13292.71,
26227040,09:46:15,09:46:15,162,53,,,,14334.22,0
26227040,09:46:39,09:46:39,163,54,,,,14522.34,0
26227040,09:47:10,09:47:10,164,55,,,,14759.38,0
26227040,09:47:37,09:47:37,165,56,,,,14951.14,0
26227040,09:48:10,09:48:10,166,57,,,,15163.22,0
26227040,09:48:30,09:48:30,167,58,,,,15297.16,0
26227040,09:49:24,09:49:24,168,59,,,,15644.47,0
26227040,09:49:48,09:49:48,169,60,,,,15846.16,0
26227040,09:50:17,09:50:17,170,61,,,,16046.65,0
26227040,09:50:58,09:50:58,4983,62,,,,16401.84,0
26227040,09:51:41,09:51:41,4984,63,,,,16647.81,0
26227040,09:52:15,09:52:15,4985,64,,,,16829.44,0
26227040,09:52:48,09:52:48,4986,65,,,,17054.34,0
26227040,09:53:37,09:53:37,4987,66,,,,17280.4,0
26227040,09:54:20,09:54:20,4988,67,,,,17474.08,0
26227040,09:55:00,09:55:00,3344,68,,1,,17803.07,
26227050,08:57:00,08:57:00,10708,1,,,1,0,
26227050,08:57:18,08:57:18,2592,2,,,,402.53,0
26227050,08:57:32,08:57:32,2593,3,,,,625.04,0
26227050,08:58:00,08:58:00,10042,4,,,,952.62,
26227050,08:59:21,08:59:21,10234,5,,,,1113.95,0
26227050,09:01:26,09:01:26,2596,6,,,,1497.08,0
26227050,09:02:18,09:02:18,2597,7,,,,1620.88,0
26227050,09:03:27,09:03:27,9092,8,,,,1757.97,0
26227050,09:04:40,09:04:40,4421,9,,,,1925.08,0
26227050,09:05:49,09:05:49,4422,10,,,,2097.79,0
26227050,09:07:50,09:07:50,10771,11,,,,2490.28,0
26227050,09:08:59,09:08:59,630,12,,,,2727.29,0
26227050,09:10:29,09:10:29,631,13,,,,2932.12,0
26227050,09:12:00,09:12:00,632,14,,,,3183.16,
26227050,09:12:49,09:12:49,633,15,,,,3481.85,0
26227050,09:13:34,09:13:34,634,16,,,,3724.7,0
26227050,09:14:04,09:14:04,635,17,,,,3931.13,0
26227050,09:14:49,09:14:49,636,18,,,,4188.05,0
26227050,09:15:28,09:15:28,637,19,,,,4398.98,0
26227050,09:15:49,09:15:49,638,20,,,,4529.38,0
26227050,09:16:48,09:16:48,639,21,,,,4918.55,0
26227050,09:17:21,09:17:21,640,22,,,,5104.37,0
26227050,09:18:00,09:18:00,10747,23,,,,5365.7,
26227050,09:18:50,09:18:50,642,24,,,,5677.39,0
26227050,09:19:37,09:19:37,643,25,,,,6005.78,0
26227050,09:20:16,09:20:16,644,26,,,,6240.2,0
26227050,09:20:52,09:20:52,645,27,,,,6475.84,0
26227050,09:21:21,09:21:21,8413,28,,,,6658.28,0
26227050,09:22:00,09:22:00,647,29,,,,6844.93,
26227050,09:23:07,09:23:07,648,30,,,,7187.23,0
26227050,09:24:03,09:24:03,649,31,,,,7469.73,0
26227050,09:24:42,09:24:42,650,32,,,,7683,0
26227050,09:26:53,09:26:53,9607,33,,,,8209.73,0
26227050,09:28:45,09:28:45,4978,34,,,,8658.34,0
26227050,09:29:36,09:29:36,4979,35,,,,8919.83,0
26227050,09:30:36,09:30:36,4980,36,,,,9251.69,0
26227050,09:31:13,09:31:13,4981,37,,,,9439.98,0
26227050,09:31:54,09:31:54,4982,38,,,,9630.93,0
26227050,09:32:52,09:32:52,2428,39,,,,9916.08,0
26227050,09:33:38,09:33:38,2429,40,,,,10137.57,0
26227050,09:34:19,09:34:19,2430,41,,,,10404.48,0
26227050,09:35:13,09:35:13,2431,42,,,,10656.38,0
26227050,09:35:35,09:35:35,2432,43,,,,10769.11,0
26227050,09:36:09,09:36:09,9934,44,,,,10932.4,0
26227050,09:37:00,09:37:00,2129,45,,,,11114.28,
26227050,09:37:40,09:37:40,2130,46,,,,11330.22,0
26227050,09:38:29,09:38:29,2131,47,,,,11590.11,0
26227050,09:39:22,09:39:22,2132,48,,,,11820.07,0
26227050,09:39:45,09:39:45,2133,49,,,,11947.53,0
26227050,09:40:18,09:40:18,2134,50,,,,12121.11,0
26227050,09:40:36,09:40:36,160,51,,,,12195.04,0
26227050,09:44:00,09:44:00,10160,52,,,,13292.71,
26227050,09:46:15,09:46:15,162,53,,,,14334.22,0
26227050,09:46:39,09:46:39,163,54,,,,14522.34,0
26227050,09:47:10,09:47:10,164,55,,,,14759.38,0
26227050,09:47:37,09:47:37,165,56,,,,14951.14,0
26227050,09:48:10,09:48:10,166,57,,,,15163.22,0
26227050,09:48:30,09:48:30,167,58,,,,15297.16,0
26227050,09:49:24,09:49:24,168,59,,,,15644.47,0
26227050,09:49:48,09:49:48,169,60,,,,15846.16,0
26227050,09:50:17,09:50:17,170,61,,,,16046.65,0
26227050,09:50:58,09:50:58,4983,62,,,,16401.84,0
26227050,09:51:41,09:51:41,4984,63,,,,16647.81,0
26227050,09:52:15,09:52:15,4985,64,,,,16829.44,0
26227050,09:52:48,09:52:48,4986,65,,,,17054.34,0
26227050,09:53:37,09:53:37,4987,66,,,,17280.4,0
26227050,09:54:20,09:54:20,4988,67,,,,17474.08,0
26227050,09:55:00,09:55:00,3344,68,,1,,17803.07,
26227060,08:57:00,08:57:00,10708,1,,,1,0,
26227060,08:57:18,08:57:18,2592,2,,,,402.53,0
26227060,08:57:32,08:57:32,2593,3,,,,625.04,0
26227060,08:58:00,08:58:00,10042,4,,,,952.62,
26227060,08:59:21,08:59:21,10234,5,,,,1113.95,0
26227060,09:01:26,09:01:26,2596,6,,,,1497.08,0
26227060,09:02:18,09:02:18,2597,7,,,,1620.88,0
26227060,09:03:27,09:03:27,9092,8,,,,1757.97,0
26227060,09:04:40,09:04:40,4421,9,,,,1925.08,0
26227060,09:05:49,09:05:49,4422,10,,,,2097.79,0
26227060,09:07:50,09:07:50,10771,11,,,,2490.28,0
26227060,09:08:59,09:08:59,630,12,,,,2727.29,0
26227060,09:10:29,09:10:29,631,13,,,,2932.12,0
26227060,09:12:00,09:12:00,632,14,,,,3183.16,
26227060,09:12:49,09:12:49,633,15,,,,3481.85,0
26227060,09:13:34,09:13:34,634,16,,,,3724.7,0
26227060,09:14:04,09:14:04,635,17,,,,3931.13,0
26227060,09:14:49,09:14:49,636,18,,,,4188.05,0
26227060,09:15:28,09:15:28,637,19,,,,4398.98,0
26227060,09:15:49,09:15:49,638,20,,,,4529.38,0
26227060,09:16:48,09:16:48,639,21,,,,4918.55,0
26227060,09:17:21,09:17:21,640,22,,,,5104.37,0
26227060,09:18:00,09:18:00,10747,23,,,,5365.7,
26227060,09:18:50,09:18:50,642,24,,,,5677.39,0
26227060,09:19:37,09:19:37,643,25,,,,6005.78,0
26227060,09:20:16,09:20:16,644,26,,,,6240.2,0
26227060,09:20:52,09:20:52,645,27,,,,6475.84,0
26227060,09:21:21,09:21:21,8413,28,,,,6658.28,0
26227060,09:22:00,09:22:00,647,29,,,,6844.93,
26227060,09:23:07,09:23:07,648,30,,,,7187.23,0
26227060,09:24:03,09:24:03,649,31,,,,7469.73,0
26227060,09:24:42,09:24:42,650,32,,,,7683,0
26227060,09:26:53,09:26:53,9607,33,,,,8209.73,0
26227060,09:28:45,09:28:45,4978,34,,,,8658.34,0
26227060,09:29:36,09:29:36,4979,35,,,,8919.83,0
26227060,09:30:36,09:30:36,4980,36,,,,9251.69,0
26227060,09:31:13,09:31:13,4981,37,,,,9439.98,0
26227060,09:31:54,09:31:54,4982,38,,,,9630.93,0
26227060,09:32:52,09:32:52,2428,39,,,,9916.08,0
26227060,09:33:38,09:33:38,2429,40,,,,10137.57,0
26227060,09:34:19,09:34:19,2430,41,,,,10404.48,0
26227060,09:35:13,09:35:13,2431,42,,,,10656.38,0
26227060,09:35:35,09:35:35,2432,43,,,,10769.11,0
26227060,09:36:09,09:36:09,9934,44,,,,10932.4,0
26227060,09:37:00,09:37:00,2129,45,,,,11114.28,
26227060,09:37:40,09:37:40,2130,46,,,,11330.22,0
26227060,09:38:29,09:38:29,2131,47,,,,11590.11,0
26227060,09:39:22,09:39:22,2132,48,,,,11820.07,0
26227060,09:39:45,09:39:45,2133,49,,,,11947.53,0
26227060,09:40:18,09:40:18,2134,50,,,,12121.11,0
26227060,09:40:36,09:40:36,160,51,,,,12195.04,0
26227060,09:44:00,09:44:00,10160,52,,,,13292.71,
26227060,09:46:15,09:46:15,162,53,,,,14334.22,0
26227060,09:46:39,09:46:39,163,54,,,,14522.34,0
26227060,09:47:10,09:47:10,164,55,,,,14759.38,0
26227060,09:47:37,09:47:37,165,56,,,,14951.14,0
26227060,09:48:10,09:48:10,166,57,,,,15163.22,0
26227060,09:48:30,09:48:30,167,58,,,,15297.16,0
26227060,09:49:24,09:49:24,168,59,,,,15644.47,0
26227060,09:49:48,09:49:48,169,60,,,,15846.16,0
26227060,09:50:17,09:50:17,170,61,,,,16046.65,0
26227060,09:50:58,09:50:58,4983,62,,,,16401.84,0
26227060,09:51:41,09:51:41,4984,63,,,,16647.81,0
26227060,09:52:15,09:52:15,4985,64,,,,16829.44,0
26227060,09:52:48,09:52:48,4986,65,,,,17054.34,0
26227060,09:53:37,09:53:37,4987,66,,,,17280.4,0
26227060,09:54:20,09:54:20,4988,67,,,,17474.08,0
26227060,09:55:00,09:55:00,3344,68,,1,,17803.07,
26264100,11:27:00,11:27:00,10708,1,,,1,0,
26264100,11:27:18,11:27:18,2592,2,,,,402.53,0
26264100,11:27:32,11:27:32,2593,3,,,,625.04,0
26264100,11:28:00,11:28:00,10042,4,,,,952.62,
26264100,11:29:04,11:29:04,10234,5,,,,1113.95,0
26264100,11:30:42,11:30:42,2596,6,,,,1497.08,0
26264100,11:31:23,11:31:23,2597,7,,,,1620.88,0
26264100,11:32:17,11:32:17,9092,8,,,,1757.97,0
26264100,11:33:14,11:33:14,4421,9,,,,1925.08,0
26264100,11:34:08,11:34:08,4422,10,,,,2097.79,0
26264100,11:35:43,11:35:43,10771,11,,,,2490.28,0
26264100,11:36:37,11:36:37,630,12,,,,2727.29,0
26264100,11:37:48,11:37:48,631,13,,,,2932.12,0
26264100,11:39:00,11:39:00,632,14,,,,3183.16,
26264100,11:39:49,11:39:49,633,15,,,,3481.85,0
26264100,11:40:34,11:40:34,634,16,,,,3724.7,0
26264100,11:41:04,11:41:04,635,17,,,,3931.13,0
26264100,11:41:49,11:41:49,636,18,,,,4188.05,0
26264100,11:42:28,11:42:28,637,19,,,,4398.98,0
26264100,11:42:49,11:42:49,638,20,,,,4529.38,0
26264100,11:43:48,11:43:48,639,21,,,,4918.55,0
26264100,11:44:21,11:44:21,640,22,,,,5104.37,0
26264100,11:45:00,11:45:00,10747,23,,,,5365.7,
26264100,11:45:50,11:45:50,642,24,,,,5677.39,0
26264100,11:46:37,11:46:37,643,25,,,,6005.78,0
26264100,11:47:16,11:47:16,644,26,,,,6240.2,0
26264100,11:47:52,11:47:52,645,27,,,,6475.84,0
26264100,11:48:21,11:48:21,8413,28,,,,6658.28,0
26264100,11:49:00,11:49:00,647,29,,,,6844.93,
26264100,11:50:07,11:50:07,648,30,,,,7187.23,0
26264100,11:51:03,11:51:03,649,31,,,,7469.73,0
26264100,11:51:42,11:51:42,650,32,,,,7683,0
26264100,11:53:53,11:53:53,9607,33,,,,8209.73,0
26264100,11:55:45,11:55:45,4978,34,,,,8658.34,0
26264100,11:56:36,11:56:36,4979,35,,,,8919.83,0
26264100,11:57:36,11:57:36,4980,36,,,,9251.69,0
26264100,11:58:13,11:58:13,4981,37,,,,9439.98,0
26264100,11:58:54,11:58:54,4982,38,,,,9630.93,0
26264100,11:59:52,11:59:52,2428,39,,,,9916.08,0
26264100,12:00:38,12:00:38,2429,40,,,,10137.57,0
26264100,12:01:19,12:01:19,2430,41,,,,10404.48,0
26264100,12:02:13,12:02:13,2431,42,,,,10656.38,0
26264100,12:02:35,12:02:35,2432,43,,,,10769.11,0
26264100,12:03:09,12:03:09,9934,44,,,,10932.4,0
26264100,12:04:00,12:04:00,2129,45,,,,11114.28,
26264100,12:04:40,12:04:40,2130,46,,,,11330.22,0
26264100,12:05:29,12:05:29,2131,47,,,,11590.11,0
26264100,12:06:22,12:06:22,2132,48,,,,11820.07,0
26264100,12:06:45,12:06:45,2133,49,,,,11947.53,0
26264100,12:07:18,12:07:18,2134,50,,,,12121.11,0
26264100,12:07:36,12:07:36,160,51,,,,12195.04,0
26264100,12:11:00,12:11:00,10160,52,,,,13292.71,
26264100,12:13:40,12:13:40,162,53,,,,14334.22,0
26264100,12:14:08,12:14:08,163,54,,,,14522.34,0
26264100,12:14:44,12:14:44,164,55,,,,14759.38,0
26264100,12:15:17,12:15:17,165,56,,,,14951.14,0
26264100,12:15:55,12:15:55,166,57,,,,15163.22,0
26264100,12:16:20,12:16:20,167,58,,,,15297.16,0
26264100,12:17:22,12:17:22,168,59,,,,15644.47,0
26264100,12:17:51,12:17:51,169,60,,,,15846.16,0
26264100,12:18:25,12:18:25,170,61,,,,16046.65,0
26264100,12:19:14,12:19:14,4983,62,,,,16401.84,0
26264100,12:20:04,12:20:04,4984,63,,,,16647.81,0
26264100,12:20:45,12:20:45,4985,64,,,,16829.44,0
26264100,12:21:24,12:21:24,4986,65,,,,17054.34,0
26264100,12:22:22,12:22:22,4987,66,,,,17280.4,0
26264100,12:23:13,12:23:13,4988,67,,,,17474.08,0
26264100,12:24:00,12:24:00,3344,68,,1,,17803.07,
26317110,18:56:00,18:56:00,10708,1,,,1,0,
26317110,18:57:34,18:57:34,2592,2,,,,402.53,0
26317110,18:58:43,18:58:43,2593,3,,,,625.04,0
26317110,19:01:00,19:01:00,10042,4,,,,952.62,
26317110,19:01:58,19:01:58,10234,5,,,,1113.95,0
26317110,19:03:27,19:03:27,2596,6,,,,1497.08,0
26317110,19:04:04,19:04:04,2597,7,,,,1620.88,0
26317110,19:04:53,19:04:53,9092,8,,,,1757.97,0
26317110,19:05:46,19:05:46,4421,9,,,,1925.08,0
26317110,19:06:35,19:06:35,4422,10,,,,2097.79,0
26317110,19:08:01,19:08:01,10771,11,,,,2490.28,0
26317110,19:08:50,19:08:50,630,12,,,,2727.29,0
26317110,19:09:55,19:09:55,631,13,,,,2932.12,0
26317110,19:11:00,19:11:00,632,14,,,,3183.16,
26317110,19:11:49,19:11:49,633,15,,,,3481.85,0
26317110,19:12:34,19:12:34,634,16,,,,3724.7,0
26317110,19:13:04,19:13:04,635,17,,,,3931.13,0
26317110,19:13:49,19:13:49,636,18,,,,4188.05,0
26317110,19:14:28,19:14:28,637,19,,,,4398.98,0
26317110,19:14:49,19:14:49,638,20,,,,4529.38,0
26317110,19:15:48,19:15:48,639,21,,,,4918.55,0
26317110,19:16:21,19:16:21,640,22,,,,5104.37,0
26317110,19:17:00,19:17:00,10747,23,,,,5365.7,
26317110,19:17:38,19:17:38,642,24,,,,5677.39,0
26317110,19:18:13,19:18:13,643,25,,,,6005.78,0
26317110,19:18:42,19:18:42,644,26,,,,6240.2,0
26317110,19:19:09,19:19:09,645,27,,,,6475.84,0
26317110,19:19:31,19:19:31,8413,28,,,,6658.28,0
26317110,19:20:00,19:20:00,647,29,,,,6844.93,
26317110,19:20:45,19:20:45,648,30,,,,7187.23,0
26317110,19:21:22,19:21:22,649,31,,,,7469.73,0
26317110,19:21:48,19:21:48,650,32,,,,7683,0
26317110,19:23:15,19:23:15,9607,33,,,,8209.73,0
26317110,19:24:30,19:24:30,4978,34,,,,8658.34,0
26317110,19:25:04,19:25:04,4979,35,,,,8919.83,0
26317110,19:25:44,19:25:44,4980,36,,,,9251.69,0
26317110,19:26:08,19:26:08,4981,37,,,,9439.98,0
26317110,19:26:36,19:26:36,4982,38,,,,9630.93,0
26317110,19:27:15,19:27:15,2428,39,,,,9916.08,0
26317110,19:27:45,19:27:45,2429,40,,,,10137.57,0
26317110,19:28:13,19:28:13,2430,41,,,,10404.48,0
26317110,19:28:48,19:28:48,2431,42,,,,10656.38,0
26317110,19:29:03,19:29:03,2432,43,,,,10769.11,0
26317110,19:29:26,19:29:26,9934,44,,,,10932.4,0
26317110,19:30:00,19:30:00,2129,45,,,,11114.28,
26317110,19:30:34,19:30:34,2130,46,,,,11330.22,0
26317110,19:31:16,19:31:16,2131,47,,,,11590.11,0
26317110,19:32:02,19:32:02,2132,48,,,,11820.07,0
26317110,19:32:21,19:32:21,2133,49,,,,11947.53,0
26317110,19:32:50,19:32:50,2134,50,,,,12121.11,0
26317110,19:33:05,19:33:05,160,51,,,,12195.04,0
26317110,19:36:00,19:36:00,10160,52,,,,13292.71,
26317110,19:39:04,19:39:04,162,53,,,,14334.22,0
26317110,19:39:37,19:39:37,163,54,,,,14522.34,0
26317110,19:40:19,19:40:19,164,55,,,,14759.38,0
26317110,19:40:56,19:40:56,165,56,,,,14951.14,0
26317110,19:41:41,19:41:41,166,57,,,,15163.22,0
26317110,19:42:09,19:42:09,167,58,,,,15297.16,0
26317110,19:43:21,19:43:21,168,59,,,,15644.47,0
26317110,19:43:54,19:43:54,169,60,,,,15846.16,0
26317110,19:44:34,19:44:34,170,61,,,,16046.65,0
26317110,19:45:30,19:45:30,4983,62,,,,16401.84,0
26317110,19:46:28,19:46:28,4984,63,,,,16647.81,0
26317110,19:47:15,19:47:15,4985,64,,,,16829.44,0
26317110,19:48:00,19:48:00,4986,65,,,,17054.34,0
26317110,19:49:07,19:49:07,4987,66,,,,17280.4,0
26317110,19:50:06,19:50:06,4988,67,,,,17474.08,0
26317110,19:51:00,19:51:00,3344,68,,1,,17803.07,
26330090,20:09:00,20:09:00,10042,1,,,1,0,
26330090,20:09:45,20:09:45,10234,2,,,,161.33,0
26330090,20:10:53,20:10:53,2596,3,,,,544.46,0
26330090,20:11:22,20:11:22,2597,4,,,,668.26,0
26330090,20:12:00,20:12:00,9092,5,,,,805.35,0
26330090,20:12:40,20:12:40,4421,6,,,,972.46,0
26330090,20:13:18,20:13:18,4422,7,,,,1145,0
26330090,20:16:23,20:16:23,10771,8,,,,1626.41,0
26330090,20:17:18,20:17:18,630,9,,,,1883.96,0
26330090,20:18:10,20:18:10,631,10,,,,2096.76,0
26330090,20:19:00,20:19:00,632,11,,,,2347.8,
26330090,20:19:48,20:19:48,633,12,,,,2646.49,0
26330090,20:20:33,20:20:33,634,13,,,,2889.34,0
26330090,20:21:06,20:21:06,635,14,,,,3095.77,0
26330090,20:21:50,20:21:50,636,15,,,,3352.69,0
26330090,20:22:29,20:22:29,637,16,,,,3563.62,0
26330090,20:22:49,20:22:49,638,17,,,,3694.02,0
26330090,20:23:48,20:23:48,639,18,,,,4083.19,0
26330090,20:24:21,20:24:21,640,19,,,,4269.01,0
26330090,20:25:00,20:25:00,10747,20,,,,4530.28,
26330090,20:25:38,20:25:38,642,21,,,,4841.97,0
26330090,20:26:13,20:26:13,643,22,,,,5170.36,0
26330090,20:26:42,20:26:42,644,23,,,,5404.78,0
26330090,20:27:09,20:27:09,645,24,,,,5640.42,0
26330090,20:27:31,20:27:31,8413,25,,,,5822.86,0
26330090,20:28:00,20:28:00,647,26,,,,6009.51,
26330090,20:28:45,20:28:45,648,27,,,,6351.81,0
26330090,20:29:22,20:29:22,649,28,,,,6634.31,0
26330090,20:29:48,20:29:48,650,29,,,,6847.58,0
26330090,20:31:15,20:31:15,9607,30,,,,7374.31,0
26330090,20:32:30,20:32:30,4978,31,,,,7822.92,0
26330090,20:33:04,20:33:04,4979,32,,,,8084.41,0
26330090,20:33:44,20:33:44,4980,33,,,,8416.27,0
26330090,20:34:08,20:34:08,4981,34,,,,8604.56,0
26330090,20:34:36,20:34:36,4982,35,,,,8795.51,0
26330090,20:35:15,20:35:15,2428,36,,,,9080.66,0
26330090,20:35:45,20:35:45,2429,37,,,,9302.15,0
26330090,20:36:13,20:36:13,2430,38,,,,9569.06,0
26330090,20:36:48,20:36:48,2431,39,,,,9820.96,0
26330090,20:37:03,20:37:03,2432,40,,,,9933.69,0
26330090,20:37:26,20:37:26,9934,41,,,,10096.98,0
26330090,20:38:00,20:38:00,2129,42,,,,10278.86,
26330090,20:38:34,20:38:34,2130,43,,,,10494.8,0
26330090,20:39:16,20:39:16,2131,44,,,,10754.69,0
26330090,20:40:02,20:40:02,2132,45,,,,10984.65,0
26330090,20:40:21,20:40:21,2133,46,,,,11112.11,0
26330090,20:40:50,20:40:50,2134,47,,,,11285.69,0
26330090,20:41:05,20:41:05,160,48,,,,11359.62,0
26330090,20:44:00,20:44:00,10160,49,,,,12457.29,
26330090,20:46:57,20:46:57,162,50,,,,13498.8,0
26330090,20:47:29,20:47:29,163,51,,,,13686.92,0
26330090,20:48:09,20:48:09,164,52,,,,13923.96,0
26330090,20:48:46,20:48:46,165,53,,,,14115.72,0
26330090,20:49:28,20:49:28,166,54,,,,14327.8,0
26330090,20:49:55,20:49:55,167,55,,,,14461.74,0
26330090,20:51:05,20:51:05,168,56,,,,14809.05,0
26330090,20:51:37,20:51:37,169,57,,,,15010.74,0
26330090,20:52:15,20:52:15,170,58,,,,15211.23,0
26330090,20:53:09,20:53:09,4983,59,,,,15566.42,0
26330090,20:54:05,20:54:05,4984,60,,,,15812.39,0
26330090,20:54:50,20:54:50,4985,61,,,,15994.02,0
26330090,20:55:33,20:55:33,4986,62,,,,16218.92,0
26330090,20:56:36,20:56:36,4987,63,,,,16445.25,0
26330090,20:57:08,20:57:08,4988,64,,,,16625.88,0
26330090,20:58:00,20:58:00,3344,65,,1,,16948.11,
26363010,15:38:00,15:38:00,10708,1,,,1,0,
26363010,15:39:53,15:39:53,2592,2,,,,402.53,0
26363010,15:41:16,15:41:16,2593,3,,,,625.04,0
26363010,15:44:00,15:44:00,10042,4,,,,952.62,
26363010,15:44:58,15:44:58,10234,5,,,,1113.95,0
26363010,15:46:27,15:46:27,2596,6,,,,1497.08,0
26363010,15:47:04,15:47:04,2597,7,,,,1620.88,0
26363010,15:47:53,15:47:53,9092,8,,,,1757.97,0
26363010,15:48:46,15:48:46,4421,9,,,,1925.08,0
26363010,15:49:35,15:49:35,4422,10,,,,2097.79,0
26363010,15:51:01,15:51:01,10771,11,,,,2490.28,0
26363010,15:51:50,15:51:50,630,12,,,,2727.29,0
26363010,15:52:55,15:52:55,631,13,,,,2932.12,0
26363010,15:54:00,15:54:00,632,14,,,,3183.16,
26363010,15:54:57,15:54:57,633,15,,,,3481.85,0
26363010,15:55:49,15:55:49,634,16,,,,3724.7,0
26363010,15:56:25,15:56:25,635,17,,,,3931.13,0
26363010,15:57:18,15:57:18,636,18,,,,4188.05,0
26363010,15:58:03,15:58:03,637,19,,,,4398.98,0
26363010,15:58:27,15:58:27,638,20,,,,4529.38,0
26363010,15:59:36,15:59:36,639,21,,,,4918.55,0
26363010,16:00:14,16:00:14,640,22,,,,5104.37,0
26363010,16:01:00,16:01:00,10747,23,,,,5365.7,
26363010,16:01:38,16:01:38,642,24,,,,5677.39,0
26363010,16:02:13,16:02:13,643,25,,,,6005.78,0
26363010,16:02:42,16:02:42,644,26,,,,6240.2,0
26363010,16:03:09,16:03:09,645,27,,,,6475.84,0
26363010,16:03:31,16:03:31,8413,28,,,,6658.28,0
26363010,16:04:00,16:04:00,647,29,,,,6844.93,
26363010,16:04:49,16:04:49,648,30,,,,7187.23,0
26363010,16:05:30,16:05:30,649,31,,,,7469.73,0
26363010,16:05:59,16:05:59,650,32,,,,7683,0
26363010,16:07:35,16:07:35,9607,33,,,,8209.73,0
26363010,16:08:57,16:08:57,4978,34,,,,8658.34,0
26363010,16:09:34,16:09:34,4979,35,,,,8919.83,0
26363010,16:10:18,16:10:18,4980,36,,,,9251.69,0
26363010,16:10:45,16:10:45,4981,37,,,,9439.98,0
26363010,16:11:15,16:11:15,4982,38,,,,9630.93,0
26363010,16:11:58,16:11:58,2428,39,,,,9916.08,0
26363010,16:12:32,16:12:32,2429,40,,,,10137.57,0
26363010,16:13:02,16:13:02,2430,41,,,,10404.48,0
26363010,16:13:41,16:13:41,2431,42,,,,10656.38,0
26363010,16:13:57,16:13:57,2432,43,,,,10769.11,0
26363010,16:14:22,16:14:22,9934,44,,,,10932.4,0
26363010,16:15:00,16:15:00,2129,45,,,,11114.28,
26363010,16:15:40,16:15:40,2130,46,,,,11330.22,0
26363010,16:16:29,16:16:29,2131,47,,,,11590.11,0
26363010,16:17:22,16:17:22,2132,48,,,,11820.07,0
26363010,16:17:45,16:17:45,2133,49,,,,11947.53,0
26363010,16:18:18,16:18:18,2134,50,,,,12121.11,0
26363010,16:18:36,16:18:36,160,51,,,,12195.04,0
26363010,16:22:00,16:22:00,10160,52,,,,13292.71,
26363010,16:25:16,16:25:16,162,53,,,,14334.22,0
26363010,16:25:51,16:25:51,163,54,,,,14522.34,0
26363010,16:26:36,16:26:36,164,55,,,,14759.38,0
26363010,16:27:16,16:27:16,165,56,,,,14951.14,0
26363010,16:28:04,16:28:04,166,57,,,,15163.22,0
26363010,16:28:33,16:28:33,167,58,,,,15297.16,0
26363010,16:29:51,16:29:51,168,59,,,,15644.47,0
26363010,16:30:26,16:30:26,169,60,,,,15846.16,0
26363010,16:31:08,16:31:08,170,61,,,,16046.65,0
26363010,16:32:08,16:32:08,4983,62,,,,16401.84,0
26363010,16:33:10,16:33:10,4984,63,,,,16647.81,0
26363010,16:34:00,16:34:00,4985,64,,,,16829.44,0
26363010,16:34:48,16:34:48,4986,65,,,,17054.34,0
26363010,16:36:00,16:36:00,4987,66,,,,17280.4,0
26363010,16:37:02,16:37:02,4988,67,,,,17474.08,0
26363010,16:38:00,16:38:00,3344,68,,1,,17803.07,
26363080,15:38:00,15:38:00,10708,1,,,1,0,
26363080,15:39:53,15:39:53,2592,2,,,,402.53,0
26363080,15:41:16,15:41:16,2593,3,,,,625.04,0
26363080,15:44:00,15:44:00,10042,4,,,,952.62,
26363080,15:44:58,15:44:58,10234,5,,,,1113.95,0
26363080,15:46:27,15:46:27,2596,6,,,,1497.08,0
26363080,15:47:04,15:47:04,2597,7,,,,1620.88,0
26363080,15:47:53,15:47:53,9092,8,,,,1757.97,0
26363080,15:48:46,15:48:46,4421,9,,,,1925.08,0
26363080,15:49:35,15:49:35,4422,10,,,,2097.79,0
26363080,15:51:01,15:51:01,10771,11,,,,2490.28,0
26363080,15:51:50,15:51:50,630,12,,,,2727.29,0
26363080,15:52:55,15:52:55,631,13,,,,2932.12,0
26363080,15:54:00,15:54:00,632,14,,,,3183.16,
26363080,15:54:57,15:54:57,633,15,,,,3481.85,0
26363080,15:55:49,15:55:49,634,16,,,,3724.7,0
26363080,15:56:25,15:56:25,635,17,,,,3931.13,0
26363080,15:57:18,15:57:18,636,18,,,,4188.05,0
26363080,15:58:03,15:58:03,637,19,,,,4398.98,0
26363080,15:58:27,15:58:27,638,20,,,,4529.38,0
26363080,15:59:36,15:59:36,639,21,,,,4918.55,0
26363080,16:00:14,16:00:14,640,22,,,,5104.37,0
26363080,16:01:00,16:01:00,10747,23,,,,5365.7,
26363080,16:01:38,16:01:38,642,24,,,,5677.39,0
26363080,16:02:13,16:02:13,643,25,,,,6005.78,0
26363080,16:02:42,16:02:42,644,26,,,,6240.2,0
26363080,16:03:09,16:03:09,645,27,,,,6475.84,0
26363080,16:03:31,16:03:31,8413,28,,,,6658.28,0
26363080,16:04:00,16:04:00,647,29,,,,6844.93,
26363080,16:04:49,16:04:49,648,30,,,,7187.23,0
26363080,16:05:30,16:05:30,649,31,,,,7469.73,0
26363080,16:05:59,16:05:59,650,32,,,,7683,0
26363080,16:07:35,16:07:35,9607,33,,,,8209.73,0
26363080,16:08:57,16:08:57,4978,34,,,,8658.34,0
26363080,16:09:34,16:09:34,4979,35,,,,8919.83,0
26363080,16:10:18,16:10:18,4980,36,,,,9251.69,0
26363080,16:10:45,16:10:45,4981,37,,,,9439.98,0
26363080,16:11:15,16:11:15,4982,38,,,,9630.93,0
26363080,16:11:58,16:11:58,2428,39,,,,9916.08,0
26363080,16:12:32,16:12:32,2429,40,,,,10137.57,0
26363080,16:13:02,16:13:02,2430,41,,,,10404.48,0
26363080,16:13:41,16:13:41,2431,42,,,,10656.38,0
26363080,16:13:57,16:13:57,2432,43,,,,10769.11,0
26363080,16:14:22,16:14:22,9934,44,,,,10932.4,0
26363080,16:15:00,16:15:00,2129,45,,,,11114.28,
26363080,16:15:40,16:15:40,2130,46,,,,11330.22,0
26363080,16:16:29,16:16:29,2131,47,,,,11590.11,0
26363080,16:17:22,16:17:22,2132,48,,,,11820.07,0
26363080,16:17:45,16:17:45,2133,49,,,,11947.53,0
26363080,16:18:18,16:18:18,2134,50,,,,12121.11,0
26363080,16:18:36,16:18:36,160,51,,,,12195.04,0
26363080,16:22:00,16:22:00,10160,52,,,,13292.71,
26363080,16:25:16,16:25:16,162,53,,,,14334.22,0
26363080,16:25:51,16:25:51,163,54,,,,14522.34,0
26363080,16:26:36,16:26:36,164,55,,,,14759.38,0
26363080,16:27:16,16:27:16,165,56,,,,14951.14,0
26363080,16:28:04,16:28:04,166,57,,,,15163.22,0
26363080,16:28:33,16:28:33,167,58,,,,15297.16,0
26363080,16:29:51,16:29:51,168,59,,,,15644.47,0
26363080,16:30:26,16:30:26,169,60,,,,15846.16,0
26363080,16:31:08,16:31:08,170,61,,,,16046.65,0
26363080,16:32:08,16:32:08,4983,62,,,,16401.84,0
26363080,16:33:10,16:33:10,4984,63,,,,16647.81,0
26363080,16:34:00,16:34:00,4985,64,,,,16829.44,0
26363080,16:34:48,16:34:48,4986,65,,,,17054.34,0
26363080,16:36:00,16:36:00,4987,66,,,,17280.4,0
26363080,16:37:02,16:37:02,4988,67,,,,17474.08,0
26363080,16:38:00,16:38:00,3344,68,,1,,17803.07,
26389070,12:46:00,12:46:00,10708,1,,,1,0,
26389070,12:47:53,12:47:53,2592,2,,,,402.53,0
26389070,12:49:16,12:49:16,2593,3,,,,625.04,0
26389070,12:52:00,12:52:00,10042,4,,,,952.62,
26389070,12:52:58,12:52:58,10234,5,,,,1113.95,0
26389070,12:54:27,12:54:27,2596,6,,,,1497.08,0
26389070,12:55:04,12:55:04,2597,7,,,,1620.88,0
26389070,12:55:53,12:55:53,9092,8,,,,1757.97,0
26389070,12:56:46,12:56:46,4421,9,,,,1925.08,0
26389070,12:57:35,12:57:35,4422,10,,,,2097.79,0
26389070,12:59:01,12:59:01,10771,11,,,,2490.28,0
26389070,12:59:50,12:59:50,630,12,,,,2727.29,0
26389070,13:00:55,13:00:55,631,13,,,,2932.12,0
26389070,13:02:00,13:02:00,632,14,,,,3183.16,
26389070,13:02:57,13:02:57,633,15,,,,3481.85,0
26389070,13:03:49,13:03:49,634,16,,,,3724.7,0
26389070,13:04:25,13:04:25,635,17,,,,3931.13,0
26389070,13:05:18,13:05:18,636,18,,,,4188.05,0
26389070,13:06:03,13:06:03,637,19,,,,4398.98,0
26389070,13:06:27,13:06:27,638,20,,,,4529.38,0
26389070,13:07:36,13:07:36,639,21,,,,4918.55,0
26389070,13:08:14,13:08:14,640,22,,,,5104.37,0
26389070,13:09:00,13:09:00,10747,23,,,,5365.7,
26389070,13:09:38,13:09:38,642,24,,,,5677.39,0
26389070,13:10:13,13:10:13,643,25,,,,6005.78,0
26389070,13:10:42,13:10:42,644,26,,,,6240.2,0
26389070,13:11:09,13:11:09,645,27,,,,6475.84,0
26389070,13:11:31,13:11:31,8413,28,,,,6658.28,0
26389070,13:12:00,13:12:00,647,29,,,,6844.93,
26389070,13:12:54,13:12:54,648,30,,,,7187.23,0
26389070,13:13:38,13:13:38,649,31,,,,7469.73,0
26389070,13:14:10,13:14:10,650,32,,,,7683,0
26389070,13:15:54,13:15:54,9607,33,,,,8209.73,0
26389070,13:17:24,13:17:24,4978,34,,,,8658.34,0
26389070,13:18:04,13:18:04,4979,35,,,,8919.83,0
26389070,13:18:53,13:18:53,4980,36,,,,9251.69,0
26389070,13:19:22,13:19:22,4981,37,,,,9439.98,0
26389070,13:19:55,13:19:55,4982,38,,,,9630.93,0
26389070,13:20:42,13:20:42,2428,39,,,,9916.08,0
26389070,13:21:18,13:21:18,2429,40,,,,10137.57,0
26389070,13:21:51,13:21:51,2430,41,,,,10404.48,0
26389070,13:22:34,13:22:34,2431,42,,,,10656.38,0
26389070,13:22:52,13:22:52,2432,43,,,,10769.11,0
26389070,13:23:19,13:23:19,9934,44,,,,10932.4,0
26389070,13:24:00,13:24:00,2129,45,,,,11114.28,
26389070,13:24:40,13:24:40,2130,46,,,,11330.22,0
26389070,13:25:29,13:25:29,2131,47,,,,11590.11,0
26389070,13:26:22,13:26:22,2132,48,,,,11820.07,0
26389070,13:26:45,13:26:45,2133,49,,,,11947.53,0
26389070,13:27:18,13:27:18,2134,50,,,,12121.11,0
26389070,13:27:36,13:27:36,160,51,,,,12195.04,0
26389070,13:31:00,13:31:00,10160,52,,,,13292.71,
26389070,13:34:16,13:34:16,162,53,,,,14334.22,0
26389070,13:34:51,13:34:51,163,54,,,,14522.34,0
26389070,13:35:36,13:35:36,164,55,,,,14759.38,0
26389070,13:36:16,13:36:16,165,56,,,,14951.14,0
26389070,13:37:04,13:37:04,166,57,,,,15163.22,0
26389070,13:37:33,13:37:33,167,58,,,,15297.16,0
26389070,13:38:51,13:38:51,168,59,,,,15644.47,0
26389070,13:39:26,13:39:26,169,60,,,,15846.16,0
26389070,13:40:08,13:40:08,170,61,,,,16046.65,0
26389070,13:41:08,13:41:08,4983,62,,,,16401.84,0
26389070,13:42:10,13:42:10,4984,63,,,,16647.81,0
26389070,13:43:00,13:43:00,4985,64,,,,16829.44,0
26389070,13:43:48,13:43:48,4986,65,,,,17054.34,0
26389070,13:45:00,13:45:00,4987,66,,,,17280.4,0
26389070,13:46:02,13:46:02,4988,67,,,,17474.08,0
26389070,13:47:00,13:47:00,3344,68,,1,,17803.07,
26502090,17:24:00,17:24:00,10042,1,,,1,0,
26502090,17:24:45,17:24:45,10234,2,,,,161.33,0
26502090,17:25:53,17:25:53,2596,3,,,,544.46,0
26502090,17:26:22,17:26:22,2597,4,,,,668.26,0
26502090,17:27:00,17:27:00,9092,5,,,,805.35,0
26502090,17:27:40,17:27:40,4421,6,,,,972.46,0
26502090,17:28:18,17:28:18,4422,7,,,,1145,0
26502090,17:31:23,17:31:23,10771,8,,,,1626.41,0
26502090,17:32:18,17:32:18,630,9,,,,1883.96,0
26502090,17:33:10,17:33:10,631,10,,,,2096.76,0
26502090,17:34:00,17:34:00,632,11,,,,2347.8,
26502090,17:34:56,17:34:56,633,12,,,,2646.49,0
26502090,17:35:49,17:35:49,634,13,,,,2889.34,0
26502090,17:36:27,17:36:27,635,14,,,,3095.77,0
26502090,17:37:19,17:37:19,636,15,,,,3352.69,0
26502090,17:38:04,17:38:04,637,16,,,,3563.62,0
26502090,17:38:28,17:38:28,638,17,,,,3694.02,0
26502090,17:39:36,17:39:36,639,18,,,,4083.19,0
26502090,17:40:14,17:40:14,640,19,,,,4269.01,0
26502090,17:41:00,17:41:00,10747,20,,,,4530.28,
26502090,17:41:38,17:41:38,642,21,,,,4841.97,0
26502090,17:42:13,17:42:13,643,22,,,,5170.36,0
26502090,17:42:42,17:42:42,644,23,,,,5404.78,0
26502090,17:43:09,17:43:09,645,24,,,,5640.42,0
26502090,17:43:31,17:43:31,8413,25,,,,5822.86,0
26502090,17:44:00,17:44:00,647,26,,,,6009.51,
26502090,17:44:49,17:44:49,648,27,,,,6351.81,0
26502090,17:45:30,17:45:30,649,28,,,,6634.31,0
26502090,17:45:59,17:45:59,650,29,,,,6847.58,0
26502090,17:47:35,17:47:35,9607,30,,,,7374.31,0
26502090,17:48:57,17:48:57,4978,31,,,,7822.92,0
26502090,17:49:34,17:49:34,4979,32,,,,8084.41,0
26502090,17:50:18,17:50:18,4980,33,,,,8416.27,0
26502090,17:50:45,17:50:45,4981,34,,,,8604.56,0
26502090,17:51:15,17:51:15,4982,35,,,,8795.51,0
26502090,17:51:58,17:51:58,2428,36,,,,9080.66,0
26502090,17:52:32,17:52:32,2429,37,,,,9302.15,0
26502090,17:53:02,17:53:02,2430,38,,,,9569.06,0
26502090,17:53:41,17:53:41,2431,39,,,,9820.96,0
26502090,17:53:57,17:53:57,2432,40,,,,9933.69,0
26502090,17:54:22,17:54:22,9934,41,,,,10096.98,0
26502090,17:55:00,17:55:00,2129,42,,,,10278.86,
26502090,17:55:40,17:55:40,2130,43,,,,10494.8,0
26502090,17:56:29,17:56:29,2131,44,,,,10754.69,0
26502090,17:57:22,17:57:22,2132,45,,,,10984.65,0
26502090,17:57:45,17:57:45,2133,46,,,,11112.11,0
26502090,17:58:18,17:58:18,2134,47,,,,11285.69,0
26502090,17:58:36,17:58:36,160,48,,,,11359.62,0
26502090,18:02:00,18:02:00,10160,49,,,,12457.29,
26502090,18:05:23,18:05:23,162,50,,,,13498.8,0
26502090,18:05:59,18:05:59,163,51,,,,13686.92,0
26502090,18:06:45,18:06:45,164,52,,,,13923.96,0
26502090,18:07:26,18:07:26,165,53,,,,14115.72,0
26502090,18:08:15,18:08:15,166,54,,,,14327.8,0
26502090,18:08:46,18:08:46,167,55,,,,14461.74,0
26502090,18:10:06,18:10:06,168,56,,,,14809.05,0
26502090,18:10:42,18:10:42,169,57,,,,15010.74,0
26502090,18:11:26,18:11:26,170,58,,,,15211.23,0
26502090,18:12:27,18:12:27,4983,59,,,,15566.42,0
26502090,18:13:32,18:13:32,4984,60,,,,15812.39,0
26502090,18:14:23,18:14:23,4985,61,,,,15994.02,0
26502090,18:15:12,18:15:12,4986,62,,,,16218.92,0
26502090,18:16:24,18:16:24,4987,63,,,,16445.25,0
26502090,18:17:00,18:17:00,4988,64,,,,16625.88,0
26502090,18:18:00,18:18:00,3344,65,,1,,16948.11,
2673100,12:12:00,12:12:00,10708,1,,,1,0,
2673100,12:12:18,12:12:18,2592,2,,,,402.53,0
2673100,12:12:32,12:12:32,2593,3,,,,625.04,0
2673100,12:13:00,12:13:00,10042,4,,,,952.62,
2673100,12:14:10,12:14:10,10234,5,,,,1113.95,0
2673100,12:15:57,12:15:57,2596,6,,,,1497.08,0
2673100,12:16:41,12:16:41,2597,7,,,,1620.88,0
2673100,12:17:40,12:17:40,9092,8,,,,1757.97,0
2673100,12:18:43,12:18:43,4421,9,,,,1925.08,0
2673100,12:19:42,12:19:42,4422,10,,,,2097.79,0
2673100,12:21:25,12:21:25,10771,11,,,,2490.28,0
2673100,12:22:24,12:22:24,630,12,,,,2727.29,0
2673100,12:23:42,12:23:42,631,13,,,,2932.12,0
2673100,12:25:00,12:25:00,632,14,,,,3183.16,
2673100,12:25:49,12:25:49,633,15,,,,3481.85,0
2673100,12:26:34,12:26:34,634,16,,,,3724.7,0
2673100,12:27:04,12:27:04,635,17,,,,3931.13,0
2673100,12:27:49,12:27:49,636,18,,,,4188.05,0
2673100,12:28:28,12:28:28,637,19,,,,4398.98,0
2673100,12:28:49,12:28:49,638,20,,,,4529.38,0
2673100,12:29:48,12:29:48,639,21,,,,4918.55,0
2673100,12:30:21,12:30:21,640,22,,,,5104.37,0
2673100,12:31:00,12:31:00,10747,23,,,,5365.7,
2673100,12:32:03,12:32:03,642,24,,,,5677.39,0
2673100,12:33:02,12:33:02,643,25,,,,6005.78,0
2673100,12:33:50,12:33:50,644,26,,,,6240.2,0
2673100,12:34:36,12:34:36,645,27,,,,6475.84,0
2673100,12:35:11,12:35:11,8413,28,,,,6658.28,0
2673100,12:36:00,12:36:00,647,29,,,,6844.93,
2673100,12:37:12,12:37:12,648,30,,,,7187.23,0
2673100,12:38:11,12:38:11,649,31,,,,7469.73,0
2673100,12:38:53,12:38:53,650,32,,,,7683,0
2673100,12:41:13,12:41:13,9607,33,,,,8209.73,0
2673100,12:43:12,12:43:12,4978,34,,,,8658.34,0
2673100,12:44:06,12:44:06,4979,35,,,,8919.83,0
2673100,12:45:11,12:45:11,4980,36,,,,9251.69,0
2673100,12:45:49,12:45:49,4981,37,,,,9439.98,0
2673100,12:46:33,12:46:33,4982,38,,,,9630.93,0
2673100,12:47:36,12:47:36,2428,39,,,,9916.08,0
2673100,12:48:25,12:48:25,2429,40,,,,10137.57,0
2673100,12:49:09,12:49:09,2430,41,,,,10404.48,0
2673100,12:50:06,12:50:06,2431,42,,,,10656.38,0
2673100,12:50:29,12:50:29,2432,43,,,,10769.11,0
2673100,12:51:05,12:51:05,9934,44,,,,10932.4,0
2673100,12:52:00,12:52:00,2129,45,,,,11114.28,
2673100,12:52:46,12:52:46,2130,46,,,,11330.22,0
2673100,12:53:41,12:53:41,2131,47,,,,11590.11,0
2673100,12:54:42,12:54:42,2132,48,,,,11820.07,0
2673100,12:55:09,12:55:09,2133,49,,,,11947.53,0
2673100,12:55:46,12:55:46,2134,50,,,,12121.11,0
2673100,12:56:07,12:56:07,160,51,,,,12195.04,0
2673100,13:00:00,13:00:00,10160,52,,,,13292.71,
2673100,13:02:40,13:02:40,162,53,,,,14334.22,0
2673100,13:03:08,13:03:08,163,54,,,,14522.34,0
2673100,13:03:44,13:03:44,164,55,,,,14759.38,0
2673100,13:04:17,13:04:17,165,56,,,,14951.14,0
2673100,13:04:55,13:04:55,166,57,,,,15163.22,0
2673100,13:05:20,13:05:20,167,58,,,,15297.16,0
2673100,13:06:22,13:06:22,168,59,,,,15644.47,0
2673100,13:06:51,13:06:51,169,60,,,,15846.16,0
2673100,13:07:25,13:07:25,170,61,,,,16046.65,0
2673100,13:08:14,13:08:14,4983,62,,,,16401.84,0
2673100,13:09:04,13:09:04,4984,63,,,,16647.81,0
2673100,13:09:45,13:09:45,4985,64,,,,16829.44,0
2673100,13:10:24,13:10:24,4986,65,,,,17054.34,0
2673100,13:11:22,13:11:22,4987,66,,,,17280.4,0
2673100,13:12:13,13:12:13,4988,67,,,,17474.08,0
2673100,13:13:00,13:13:00,3344,68,,1,,17803.07,
26772110,12:01:00,12:01:00,10708,1,,,1,0,
26772110,12:02:53,12:02:53,2592,2,,,,402.53,0
26772110,12:04:16,12:04:16,2593,3,,,,625.04,0
26772110,12:07:00,12:07:00,10042,4,,,,952.62,
26772110,12:07:58,12:07:58,10234,5,,,,1113.95,0
26772110,12:09:27,12:09:27,2596,6,,,,1497.08,0
26772110,12:10:04,12:10:04,2597,7,,,,1620.88,0
26772110,12:10:53,12:10:53,9092,8,,,,1757.97,0
26772110,12:11:46,12:11:46,4421,9,,,,1925.08,0
26772110,12:12:35,12:12:35,4422,10,,,,2097.79,0
26772110,12:14:01,12:14:01,10771,11,,,,2490.28,0
26772110,12:14:50,12:14:50,630,12,,,,2727.29,0
26772110,12:15:55,12:15:55,631,13,,,,2932.12,0
26772110,12:17:00,12:17:00,632,14,,,,3183.16,
26772110,12:17:57,12:17:57,633,15,,,,3481.85,0
26772110,12:18:49,12:18:49,634,16,,,,3724.7,0
26772110,12:19:25,12:19:25,635,17,,,,3931.13,0
26772110,12:20:18,12:20:18,636,18,,,,4188.05,0
26772110,12:21:03,12:21:03,637,19,,,,4398.98,0
26772110,12:21:27,12:21:27,638,20,,,,4529.38,0
26772110,12:22:36,12:22:36,639,21,,,,4918.55,0
26772110,12:23:14,12:23:14,640,22,,,,5104.37,0
26772110,12:24:00,12:24:00,10747,23,,,,5365.7,
26772110,12:24:38,12:24:38,642,24,,,,5677.39,0
26772110,12:25:13,12:25:13,643,25,,,,6005.78,0
26772110,12:25:42,12:25:42,644,26,,,,6240.2,0
26772110,12:26:09,12:26:09,645,27,,,,6475.84,0
26772110,12:26:31,12:26:31,8413,28,,,,6658.28,0
26772110,12:27:00,12:27:00,647,29,,,,6844.93,
26772110,12:27:54,12:27:54,648,30,,,,7187.23,0
26772110,12:28:38,12:28:38,649,31,,,,7469.73,0
26772110,12:29:10,12:29:10,650,32,,,,7683,0
26772110,12:30:54,12:30:54,9607,33,,,,8209.73,0
26772110,12:32:24,12:32:24,4978,34,,,,8658.34,0
26772110,12:33:04,12:33:04,4979,35,,,,8919.83,0
26772110,12:33:53,12:33:53,4980,36,,,,9251.69,0
26772110,12:34:22,12:34:22,4981,37,,,,9439.98,0
26772110,12:34:55,12:34:55,4982,38,,,,9630.93,0
26772110,12:35:42,12:35:42,2428,39,,,,9916.08,0
26772110,12:36:18,12:36:18,2429,40,,,,10137.57,0
26772110,12:36:51,12:36:51,2430,41,,,,10404.48,0
26772110,12:37:34,12:37:34,2431,42,,,,10656.38,0
26772110,12:37:52,12:37:52,2432,43,,,,10769.11,0
26772110,12:38:19,12:38:19,9934,44,,,,10932.4,0
26772110,12:39:00,12:39:00,2129,45,,,,11114.28,
26772110,12:39:40,12:39:40,2130,46,,,,11330.22,0
26772110,12:40:29,12:40:29,2131,47,,,,11590.11,0
26772110,12:41:22,12:41:22,2132,48,,,,11820.07,0
26772110,12:41:45,12:41:45,2133,49,,,,11947.53,0
26772110,12:42:18,12:42:18,2134,50,,,,12121.11,0
26772110,12:42:36,12:42:36,160,51,,,,12195.04,0
26772110,12:46:00,12:46:00,10160,52,,,,13292.71,
26772110,12:49:16,12:49:16,162,53,,,,14334.22,0
26772110,12:49:51,12:49:51,163,54,,,,14522.34,0
26772110,12:50:36,12:50:36,164,55,,,,14759.38,0
26772110,12:51:16,12:51:16,165,56,,,,14951.14,0
26772110,12:52:04,12:52:04,166,57,,,,15163.22,0
26772110,12:52:33,12:52:33,167,58,,,,15297.16,0
26772110,12:53:51,12:53:51,168,59,,,,15644.47,0
26772110,12:54:26,12:54:26,169,60,,,,15846.16,0
26772110,12:55:08,12:55:08,170,61,,,,16046.65,0
26772110,12:56:08,12:56:08,4983,62,,,,16401.84,0
26772110,12:57:10,12:57:10,4984,63,,,,16647.81,0
26772110,12:58:00,12:58:00,4985,64,,,,16829.44,0
26772110,12:58:48,12:58:48,4986,65,,,,17054.34,0
26772110,13:00:00,13:00:00,4987,66,,,,17280.4,0
26772110,13:01:02,13:01:02,4988,67,,,,17474.08,0
26772110,13:02:00,13:02:00,3344,68,,1,,17803.07,
2680090,18:14:00,18:14:00,10042,1,,,1,0,
2680090,18:14:45,18:14:45,10234,2,,,,161.33,0
2680090,18:15:53,18:15:53,2596,3,,,,544.46,0
2680090,18:16:22,18:16:22,2597,4,,,,668.26,0
2680090,18:17:00,18:17:00,9092,5,,,,805.35,0
2680090,18:17:40,18:17:40,4421,6,,,,972.46,0
2680090,18:18:18,18:18:18,4422,7,,,,1145,0
2680090,18:21:23,18:21:23,10771,8,,,,1626.41,0
2680090,18:22:18,18:22:18,630,9,,,,1883.96,0
2680090,18:23:10,18:23:10,631,10,,,,2096.76,0
2680090,18:24:00,18:24:00,632,11,,,,2347.8,
2680090,18:24:48,18:24:48,633,12,,,,2646.49,0
2680090,18:25:33,18:25:33,634,13,,,,2889.34,0
2680090,18:26:06,18:26:06,635,14,,,,3095.77,0
2680090,18:26:50,18:26:50,636,15,,,,3352.69,0
2680090,18:27:29,18:27:29,637,16,,,,3563.62,0
2680090,18:27:49,18:27:49,638,17,,,,3694.02,0
2680090,18:28:48,18:28:48,639,18,,,,4083.19,0
2680090,18:29:21,18:29:21,640,19,,,,4269.01,0
2680090,18:30:00,18:30:00,10747,20,,,,4530.28,
2680090,18:30:38,18:30:38,642,21,,,,4841.97,0
2680090,18:31:13,18:31:13,643,22,,,,5170.36,0
2680090,18:31:42,18:31:42,644,23,,,,5404.78,0
2680090,18:32:09,18:32:09,645,24,,,,5640.42,0
2680090,18:32:31,18:32:31,8413,25,,,,5822.86,0
2680090,18:33:00,18:33:00,647,26,,,,6009.51,
2680090,18:33:45,18:33:45,648,27,,,,6351.81,0
2680090,18:34:22,18:34:22,649,28,,,,6634.31,0
2680090,18:34:48,18:34:48,650,29,,,,6847.58,0
2680090,18:36:15,18:36:15,9607,30,,,,7374.31,0
2680090,18:37:30,18:37:30,4978,31,,,,7822.92,0
2680090,18:38:04,18:38:04,4979,32,,,,8084.41,0
2680090,18:38:44,18:38:44,4980,33,,,,8416.27,0
2680090,18:39:08,18:39:08,4981,34,,,,8604.56,0
2680090,18:39:36,18:39:36,4982,35,,,,8795.51,0
2680090,18:40:15,18:40:15,2428,36,,,,9080.66,0
2680090,18:40:45,18:40:45,2429,37,,,,9302.15,0
2680090,18:41:13,18:41:13,2430,38,,,,9569.06,0
2680090,18:41:48,18:41:48,2431,39,,,,9820.96,0
2680090,18:42:03,18:42:03,2432,40,,,,9933.69,0
2680090,18:42:26,18:42:26,9934,41,,,,10096.98,0
2680090,18:43:00,18:43:00,2129,42,,,,10278.86,
2680090,18:43:34,18:43:34,2130,43,,,,10494.8,0
2680090,18:44:16,18:44:16,2131,44,,,,10754.69,0
2680090,18:45:02,18:45:02,2132,45,,,,10984.65,0
2680090,18:45:21,18:45:21,2133,46,,,,11112.11,0
2680090,18:45:50,18:45:50,2134,47,,,,11285.69,0
2680090,18:46:05,18:46:05,160,48,,,,11359.62,0
2680090,18:49:00,18:49:00,10160,49,,,,12457.29,
2680090,18:52:10,18:52:10,162,50,,,,13498.8,0
2680090,18:52:44,18:52:44,163,51,,,,13686.92,0
2680090,18:53:27,18:53:27,164,52,,,,13923.96,0
2680090,18:54:06,18:54:06,165,53,,,,14115.72,0
2680090,18:54:52,18:54:52,166,54,,,,14327.8,0
2680090,18:55:21,18:55:21,167,55,,,,14461.74,0
2680090,18:56:36,18:56:36,168,56,,,,14809.05,0
2680090,18:57:09,18:57:09,169,57,,,,15010.74,0
2680090,18:57:50,18:57:50,170,58,,,,15211.23,0
2680090,18:58:48,18:58:48,4983,59,,,,15566.42,0
2680090,18:59:49,18:59:49,4984,60,,,,15812.39,0
2680090,19:00:37,19:00:37,4985,61,,,,15994.02,0
2680090,19:01:23,19:01:23,4986,62,,,,16218.92,0
2680090,19:02:30,19:02:30,4987,63,,,,16445.25,0
2680090,19:03:04,19:03:04,4988,64,,,,16625.88,0
2680090,19:04:00,19:04:00,3344,65,,1,,16948.11,
26967020,13:27:00,13:27:00,10708,1,,,1,0,
26967020,13:27:18,13:27:18,2592,2,,,,402.53,0
26967020,13:27:32,13:27:32,2593,3,,,,625.04,0
26967020,13:28:00,13:28:00,10042,4,,,,952.62,
26967020,13:29:10,13:29:10,10234,5,,,,1113.95,0
26967020,13:30:57,13:30:57,2596,6,,,,1497.08,0
26967020,13:31:41,13:31:41,2597,7,,,,1620.88,0
26967020,13:32:40,13:32:40,9092,8,,,,1757.97,0
26967020,13:33:43,13:33:43,4421,9,,,,1925.08,0
26967020,13:34:42,13:34:42,4422,10,,,,2097.79,0
26967020,13:36:25,13:36:25,10771,11,,,,2490.28,0
26967020,13:37:24,13:37:24,630,12,,,,2727.29,0
26967020,13:38:42,13:38:42,631,13,,,,2932.12,0
26967020,13:40:00,13:40:00,632,14,,,,3183.16,
26967020,13:40:49,13:40:49,633,15,,,,3481.85,0
26967020,13:41:34,13:41:34,634,16,,,,3724.7,0
26967020,13:42:04,13:42:04,635,17,,,,3931.13,0
26967020,13:42:49,13:42:49,636,18,,,,4188.05,0
26967020,13:43:28,13:43:28,637,19,,,,4398.98,0
26967020,13:43:49,13:43:49,638,20,,,,4529.38,0
26967020,13:44:48,13:44:48,639,21,,,,4918.55,0
26967020,13:45:21,13:45:21,640,22,,,,5104.37,0
26967020,13:46:00,13:46:00,10747,23,,,,5365.7,
26967020,13:47:03,13:47:03,642,24,,,,5677.39,0
26967020,13:48:02,13:48:02,643,25,,,,6005.78,0
26967020,13:48:50,13:48:50,644,26,,,,6240.2,0
26967020,13:49:36,13:49:36,645,27,,,,6475.84,0
26967020,13:50:11,13:50:11,8413,28,,,,6658.28,0
26967020,13:51:00,13:51:00,647,29,,,,6844.93,
26967020,13:52:12,13:52:12,648,30,,,,7187.23,0
26967020,13:53:11,13:53:11,649,31,,,,7469.73,0
26967020,13:53:53,13:53:53,650,32,,,,7683,0
26967020,13:56:13,13:56:13,9607,33,,,,8209.73,0
26967020,13:58:12,13:58:12,4978,34,,,,8658.34,0
26967020,13:59:06,13:59:06,4979,35,,,,8919.83,0
26967020,14:00:11,14:00:11,4980,36,,,,9251.69,0
26967020,14:00:49,14:00:49,4981,37,,,,9439.98,0
26967020,14:01:33,14:01:33,4982,38,,,,9630.93,0
26967020,14:02:36,14:02:36,2428,39,,,,9916.08,0
26967020,14:03:25,14:03:25,2429,40,,,,10137.57,0
26967020,14:04:09,14:04:09,2430,41,,,,10404.48,0
26967020,14:05:06,14:05:06,2431,42,,,,10656.38,0
26967020,14:05:29,14:05:29,2432,43,,,,10769.11,0
26967020,14:06:05,14:06:05,9934,44,,,,10932.4,0
26967020,14:07:00,14:07:00,2129,45,,,,11114.28,
26967020,14:07:46,14:07:46,2130,46,,,,11330.22,0
26967020,14:08:41,14:08:41,2131,47,,,,11590.11,0
26967020,14:09:42,14:09:42,2132,48,,,,11820.07,0
26967020,14:10:09,14:10:09,2133,49,,,,11947.53,0
26967020,14:10:46,14:10:46,2134,50,,,,12121.11,0
26967020,14:11:07,14:11:07,160,51,,,,12195.04,0
26967020,14:15:00,14:15:00,10160,52,,,,13292.71,
26967020,14:17:52,14:17:52,162,53,,,,14334.22,0
26967020,14:18:22,14:18:22,163,54,,,,14522.34,0
26967020,14:19:02,14:19:02,164,55,,,,14759.38,0
26967020,14:19:37,14:19:37,165,56,,,,14951.14,0
26967020,14:20:18,14:20:18,166,57,,,,15163.22,0
26967020,14:20:44,14:20:44,167,58,,,,15297.16,0
26967020,14:21:52,14:21:52,168,59,,,,15644.47,0
26967020,14:22:22,14:22:22,169,60,,,,15846.16,0
26967020,14:23:00,14:23:00,170,61,,,,16046.65,0
26967020,14:23:52,14:23:52,4983,62,,,,16401.84,0
26967020,14:24:46,14:24:46,4984,63,,,,16647.81,0
26967020,14:25:30,14:25:30,4985,64,,,,16829.44,0
26967020,14:26:12,14:26:12,4986,65,,,,17054.34,0
26967020,14:27:15,14:27:15,4987,66,,,,17280.4,0
26967020,14:28:09,14:28:09,4988,67,,,,17474.08,0
26967020,14:29:00,14:29:00,3344,68,,1,,17803.07,
26967030,13:27:00,13:27:00,10708,1,,,1,0,
26967030,13:27:18,13:27:18,2592,2,,,,402.53,0
26967030,13:27:32,13:27:32,2593,3,,,,625.04,0
26967030,13:28:00,13:28:00,10042,4,,,,952.62,
26967030,13:29:10,13:29:10,10234,5,,,,1113.95,0
26967030,13:30:57,13:30:57,2596,6,,,,1497.08,0
26967030,13:31:41,13:31:41,2597,7,,,,1620.88,0
26967030,13:32:40,13:32:40,9092,8,,,,1757.97,0
26967030,13:33:43,13:33:43,4421,9,,,,1925.08,0
26967030,13:34:42,13:34:42,4422,10,,,,2097.79,0
26967030,13:36:25,13:36:25,10771,11,,,,2490.28,0
26967030,13:37:24,13:37:24,630,12,,,,2727.29,0
26967030,13:38:42,13:38:42,631,13,,,,2932.12,0
26967030,13:40:00,13:40:00,632,14,,,,3183.16,
26967030,13:40:49,13:40:49,633,15,,,,3481.85,0
26967030,13:41:34,13:41:34,634,16,,,,3724.7,0
26967030,13:42:04,13:42:04,635,17,,,,3931.13,0
26967030,13:42:49,13:42:49,636,18,,,,4188.05,0
26967030,13:43:28,13:43:28,637,19,,,,4398.98,0
26967030,13:43:49,13:43:49,638,20,,,,4529.38,0
26967030,13:44:48,13:44:48,639,21,,,,4918.55,0
26967030,13:45:21,13:45:21,640,22,,,,5104.37,0
26967030,13:46:00,13:46:00,10747,23,,,,5365.7,
26967030,13:47:03,13:47:03,642,24,,,,5677.39,0
26967030,13:48:02,13:48:02,643,25,,,,6005.78,0
26967030,13:48:50,13:48:50,644,26,,,,6240.2,0
26967030,13:49:36,13:49:36,645,27,,,,6475.84,0
26967030,13:50:11,13:50:11,8413,28,,,,6658.28,0
26967030,13:51:00,13:51:00,647,29,,,,6844.93,
26967030,13:52:12,13:52:12,648,30,,,,7187.23,0
26967030,13:53:11,13:53:11,649,31,,,,7469.73,0
26967030,13:53:53,13:53:53,650,32,,,,7683,0
26967030,13:56:13,13:56:13,9607,33,,,,8209.73,0
26967030,13:58:12,13:58:12,4978,34,,,,8658.34,0
26967030,13:59:06,13:59:06,4979,35,,,,8919.83,0
26967030,14:00:11,14:00:11,4980,36,,,,9251.69,0
26967030,14:00:49,14:00:49,4981,37,,,,9439.98,0
26967030,14:01:33,14:01:33,4982,38,,,,9630.93,0
26967030,14:02:36,14:02:36,2428,39,,,,9916.08,0
26967030,14:03:25,14:03:25,2429,40,,,,10137.57,0
26967030,14:04:09,14:04:09,2430,41,,,,10404.48,0
26967030,14:05:06,14:05:06,2431,42,,,,10656.38,0
26967030,14:05:29,14:05:29,2432,43,,,,10769.11,0
26967030,14:06:05,14:06:05,9934,44,,,,10932.4,0
26967030,14:07:00,14:07:00,2129,45,,,,11114.28,
26967030,14:07:46,14:07:46,2130,46,,,,11330.22,0
26967030,14:08:41,14:08:41,2131,47,,,,11590.11,0
26967030,14:09:42,14:09:42,2132,48,,,,11820.07,0
26967030,14:10:09,14:10:09,2133,49,,,,11947.53,0
26967030,14:10:46,14:10:46,2134,50,,,,12121.11,0
26967030,14:11:07,14:11:07,160,51,,,,12195.04,0
26967030,14:15:00,14:15:00,10160,52,,,,13292.71,
26967030,14:17:52,14:17:52,162,53,,,,14334.22,0
26967030,14:18:22,14:18:22,163,54,,,,14522.34,0
26967030,14:19:02,14:19:02,164,55,,,,14759.38,0
26967030,14:19:37,14:19:37,165,56,,,,14951.14,0
26967030,14:20:18,14:20:18,166,57,,,,15163.22,0
26967030,14:20:44,14:20:44,167,58,,,,15297.16,0
26967030,14:21:52,14:21:52,168,59,,,,15644.47,0
26967030,14:22:22,14:22:22,169,60,,,,15846.16,0
26967030,14:23:00,14:23:00,170,61,,,,16046.65,0
26967030,14:23:52,14:23:52,4983,62,,,,16401.84,0
26967030,14:24:46,14:24:46,4984,63,,,,16647.81,0
26967030,14:25:30,14:25:30,4985,64,,,,16829.44,0
26967030,14:26:12,14:26:12,4986,65,,,,17054.34,0
26967030,14:27:15,14:27:15,4987,66,,,,17280.4,0
26967030,14:28:09,14:28:09,4988,67,,,,17474.08,0
26967030,14:29:00,14:29:00,3344,68,,1,,17803.07,
26967040,13:27:00,13:27:00,10708,1,,,1,0,
26967040,13:27:18,13:27:18,2592,2,,,,402.53,0
26967040,13:27:32,13:27:32,2593,3,,,,625.04,0
26967040,13:28:00,13:28:00,10042,4,,,,952.62,
26967040,13:29:10,13:29:10,10234,5,,,,1113.95,0
26967040,13:30:57,13:30:57,2596,6,,,,1497.08,0
26967040,13:31:41,13:31:41,2597,7,,,,1620.88,0
26967040,13:32:40,13:32:40,9092,8,,,,1757.97,0
26967040,13:33:43,13:33:43,4421,9,,,,1925.08,0
26967040,13:34:42,13:34:42,4422,10,,,,2097.79,0
26967040,13:36:25,13:36:25,10771,11,,,,2490.28,0
26967040,13:37:24,13:37:24,630,12,,,,2727.29,0
26967040,13:38:42,13:38:42,631,13,,,,2932.12,0
26967040,13:40:00,13:40:00,632,14,,,,3183.16,
26967040,13:40:49,13:40:49,633,15,,,,3481.85,0
26967040,13:41:34,13:41:34,634,16,,,,3724.7,0
26967040,13:42:04,13:42:04,635,17,,,,3931.13,0
26967040,13:42:49,13:42:49,636,18,,,,4188.05,0
26967040,13:43:28,13:43:28,637,19,,,,4398.98,0
26967040,13:43:49,13:43:49,638,20,,,,4529.38,0
26967040,13:44:48,13:44:48,639,21,,,,4918.55,0
26967040,13:45:21,13:45:21,640,22,,,,5104.37,0
26967040,13:46:00,13:46:00,10747,23,,,,5365.7,
26967040,13:47:03,13:47:03,642,24,,,,5677.39,0
26967040,13:48:02,13:48:02,643,25,,,,6005.78,0
26967040,13:48:50,13:48:50,644,26,,,,6240.2,0
26967040,13:49:36,13:49:36,645,27,,,,6475.84,0
26967040,13:50:11,13:50:11,8413,28,,,,6658.28,0
26967040,13:51:00,13:51:00,647,29,,,,6844.93,
26967040,13:52:12,13:52:12,648,30,,,,7187.23,0
26967040,13:53:11,13:53:11,649,31,,,,7469.73,0
26967040,13:53:53,13:53:53,650,32,,,,7683,0
26967040,13:56:13,13:56:13,9607,33,,,,8209.73,0
26967040,13:58:12,13:58:12,4978,34,,,,8658.34,0
26967040,13:59:06,13:59:06,4979,35,,,,8919.83,0
26967040,14:00:11,14:00:11,4980,36,,,,9251.69,0
26967040,14:00:49,14:00:49,4981,37,,,,9439.98,0
26967040,14:01:33,14:01:33,4982,38,,,,9630.93,0
26967040,14:02:36,14:02:36,2428,39,,,,9916.08,0
26967040,14:03:25,14:03:25,2429,40,,,,10137.57,0
26967040,14:04:09,14:04:09,2430,41,,,,10404.48,0
26967040,14:05:06,14:05:06,2431,42,,,,10656.38,0
26967040,14:05:29,14:05:29,2432,43,,,,10769.11,0
26967040,14:06:05,14:06:05,9934,44,,,,10932.4,0
26967040,14:07:00,14:07:00,2129,45,,,,11114.28,
26967040,14:07:46,14:07:46,2130,46,,,,11330.22,0
26967040,14:08:41,14:08:41,2131,47,,,,11590.11,0
26967040,14:09:42,14:09:42,2132,48,,,,11820.07,0
26967040,14:10:09,14:10:09,2133,49,,,,11947.53,0
26967040,14:10:46,14:10:46,2134,50,,,,12121.11,0
26967040,14:11:07,14:11:07,160,51,,,,12195.04,0
26967040,14:15:00,14:15:00,10160,52,,,,13292.71,
26967040,14:17:52,14:17:52,162,53,,,,14334.22,0
26967040,14:18:22,14:18:22,163,54,,,,14522.34,0
26967040,14:19:02,14:19:02,164,55,,,,14759.38,0
26967040,14:19:37,14:19:37,165,56,,,,14951.14,0
26967040,14:20:18,14:20:18,166,57,,,,15163.22,0
26967040,14:20:44,14:20:44,167,58,,,,15297.16,0
26967040,14:21:52,14:21:52,168,59,,,,15644.47,0
26967040,14:22:22,14:22:22,169,60,,,,15846.16,0
26967040,14:23:00,14:23:00,170,61,,,,16046.65,0
26967040,14:23:52,14:23:52,4983,62,,,,16401.84,0
26967040,14:24:46,14:24:46,4984,63,,,,16647.81,0
26967040,14:25:30,14:25:30,4985,64,,,,16829.44,0
26967040,14:26:12,14:26:12,4986,65,,,,17054.34,0
26967040,14:27:15,14:27:15,4987,66,,,,17280.4,0
26967040,14:28:09,14:28:09,4988,67,,,,17474.08,0
26967040,14:29:00,14:29:00,3344,68,,1,,17803.07,
26967050,13:27:00,13:27:00,10708,1,,,1,0,
26967050,13:27:18,13:27:18,2592,2,,,,402.53,0
26967050,13:27:32,13:27:32,2593,3,,,,625.04,0
26967050,13:28:00,13:28:00,10042,4,,,,952.62,
26967050,13:29:10,13:29:10,10234,5,,,,1113.95,0
26967050,13:30:57,13:30:57,2596,6,,,,1497.08,0
26967050,13:31:41,13:31:41,2597,7,,,,1620.88,0
26967050,13:32:40,13:32:40,9092,8,,,,1757.97,0
26967050,13:33:43,13:33:43,4421,9,,,,1925.08,0
26967050,13:34:42,13:34:42,4422,10,,,,2097.79,0
26967050,13:36:25,13:36:25,10771,11,,,,2490.28,0
26967050,13:37:24,13:37:24,630,12,,,,2727.29,0
26967050,13:38:42,13:38:42,631,13,,,,2932.12,0
26967050,13:40:00,13:40:00,632,14,,,,3183.16,
26967050,13:40:49,13:40:49,633,15,,,,3481.85,0
26967050,13:41:34,13:41:34,634,16,,,,3724.7,0
26967050,13:42:04,13:42:04,635,17,,,,3931.13,0
26967050,13:42:49,13:42:49,636,18,,,,4188.05,0
26967050,13:43:28,13:43:28,637,19,,,,4398.98,0
26967050,13:43:49,13:43:49,638,20,,,,4529.38,0
26967050,13:44:48,13:44:48,639,21,,,,4918.55,0
26967050,13:45:21,13:45:21,640,22,,,,5104.37,0
26967050,13:46:00,13:46:00,10747,23,,,,5365.7,
26967050,13:47:03,13:47:03,642,24,,,,5677.39,0
26967050,13:48:02,13:48:02,643,25,,,,6005.78,0
26967050,13:48:50,13:48:50,644,26,,,,6240.2,0
26967050,13:49:36,13:49:36,645,27,,,,6475.84,0
26967050,13:50:11,13:50:11,8413,28,,,,6658.28,0
26967050,13:51:00,13:51:00,647,29,,,,6844.93,
26967050,13:52:12,13:52:12,648,30,,,,7187.23,0
26967050,13:53:11,13:53:11,649,31,,,,7469.73,0
26967050,13:53:53,13:53:53,650,32,,,,7683,0
26967050,13:56:13,13:56:13,9607,33,,,,8209.73,0
26967050,13:58:12,13:58:12,4978,34,,,,8658.34,0
26967050,13:59:06,13:59:06,4979,35,,,,8919.83,0
26967050,14:00:11,14:00:11,4980,36,,,,9251.69,0
26967050,14:00:49,14:00:49,4981,37,,,,9439.98,0
26967050,14:01:33,14:01:33,4982,38,,,,9630.93,0
26967050,14:02:36,14:02:36,2428,39,,,,9916.08,0
26967050,14:03:25,14:03:25,2429,40,,,,10137.57,0
26967050,14:04:09,14:04:09,2430,41,,,,10404.48,0
26967050,14:05:06,14:05:06,2431,42,,,,10656.38,0
26967050,14:05:29,14:05:29,2432,43,,,,10769.11,0
26967050,14:06:05,14:06:05,9934,44,,,,10932.4,0
26967050,14:07:00,14:07:00,2129,45,,,,11114.28,
26967050,14:07:46,14:07:46,2130,46,,,,11330.22,0
26967050,14:08:41,14:08:41,2131,47,,,,11590.11,0
26967050,14:09:42,14:09:42,2132,48,,,,11820.07,0
26967050,14:10:09,14:10:09,2133,49,,,,11947.53,0
26967050,14:10:46,14:10:46,2134,50,,,,12121.11,0
26967050,14:11:07,14:11:07,160,51,,,,12195.04,0
26967050,14:15:00,14:15:00,10160,52,,,,13292.71,
26967050,14:17:52,14:17:52,162,53,,,,14334.22,0
26967050,14:18:22,14:18:22,163,54,,,,14522.34,0
26967050,14:19:02,14:19:02,164,55,,,,14759.38,0
26967050,14:19:37,14:19:37,165,56,,,,14951.14,0
26967050,14:20:18,14:20:18,166,57,,,,15163.22,0
26967050,14:20:44,14:20:44,167,58,,,,15297.16,0
26967050,14:21:52,14:21:52,168,59,,,,15644.47,0
26967050,14:22:22,14:22:22,169,60,,,,15846.16,0
26967050,14:23:00,14:23:00,170,61,,,,16046.65,0
26967050,14:23:52,14:23:52,4983,62,,,,16401.84,0
26967050,14:24:46,14:24:46,4984,63,,,,16647.81,0
26967050,14:25:30,14:25:30,4985,64,,,,16829.44,0
26967050,14:26:12,14:26:12,4986,65,,,,17054.34,0
26967050,14:27:15,14:27:15,4987,66,,,,17280.4,0
26967050,14:28:09,14:28:09,4988,67,,,,17474.08,0
26967050,14:29:00,14:29:00,3344,68,,1,,17803.07,
26967060,13:27:00,13:27:00,10708,1,,,1,0,
26967060,13:27:18,13:27:18,2592,2,,,,402.53,0
26967060,13:27:32,13:27:32,2593,3,,,,625.04,0
26967060,13:28:00,13:28:00,10042,4,,,,952.62,
26967060,13:29:10,13:29:10,10234,5,,,,1113.95,0
26967060,13:30:57,13:30:57,2596,6,,,,1497.08,0
26967060,13:31:41,13:31:41,2597,7,,,,1620.88,0
26967060,13:32:40,13:32:40,9092,8,,,,1757.97,0
26967060,13:33:43,13:33:43,4421,9,,,,1925.08,0
26967060,13:34:42,13:34:42,4422,10,,,,2097.79,0
26967060,13:36:25,13:36:25,10771,11,,,,2490.28,0
26967060,13:37:24,13:37:24,630,12,,,,2727.29,0
26967060,13:38:42,13:38:42,631,13,,,,2932.12,0
26967060,13:40:00,13:40:00,632,14,,,,3183.16,
26967060,13:40:49,13:40:49,633,15,,,,3481.85,0
26967060,13:41:34,13:41:34,634,16,,,,3724.7,0
26967060,13:42:04,13:42:04,635,17,,,,3931.13,0
26967060,13:42:49,13:42:49,636,18,,,,4188.05,0
26967060,13:43:28,13:43:28,637,19,,,,4398.98,0
26967060,13:43:49,13:43:49,638,20,,,,4529.38,0
26967060,13:44:48,13:44:48,639,21,,,,4918.55,0
26967060,13:45:21,13:45:21,640,22,,,,5104.37,0
26967060,13:46:00,13:46:00,10747,23,,,,5365.7,
26967060,13:47:03,13:47:03,642,24,,,,5677.39,0
26967060,13:48:02,13:48:02,643,25,,,,6005.78,0
26967060,13:48:50,13:48:50,644,26,,,,6240.2,0
26967060,13:49:36,13:49:36,645,27,,,,6475.84,0
26967060,13:50:11,13:50:11,8413,28,,,,6658.28,0
26967060,13:51:00,13:51:00,647,29,,,,6844.93,
26967060,13:52:12,13:52:12,648,30,,,,7187.23,0
26967060,13:53:11,13:53:11,649,31,,,,7469.73,0
26967060,13:53:53,13:53:53,650,32,,,,7683,0
26967060,13:56:13,13:56:13,9607,33,,,,8209.73,0
26967060,13:58:12,13:58:12,4978,34,,,,8658.34,0
26967060,13:59:06,13:59:06,4979,35,,,,8919.83,0
26967060,14:00:11,14:00:11,4980,36,,,,9251.69,0
26967060,14:00:49,14:00:49,4981,37,,,,9439.98,0
26967060,14:01:33,14:01:33,4982,38,,,,9630.93,0
26967060,14:02:36,14:02:36,2428,39,,,,9916.08,0
26967060,14:03:25,14:03:25,2429,40,,,,10137.57,0
26967060,14:04:09,14:04:09,2430,41,,,,10404.48,0
26967060,14:05:06,14:05:06,2431,42,,,,10656.38,0
26967060,14:05:29,14:05:29,2432,43,,,,10769.11,0
26967060,14:06:05,14:06:05,9934,44,,,,10932.4,0
26967060,14:07:00,14:07:00,2129,45,,,,11114.28,
26967060,14:07:46,14:07:46,2130,46,,,,11330.22,0
26967060,14:08:41,14:08:41,2131,47,,,,11590.11,0
26967060,14:09:42,14:09:42,2132,48,,,,11820.07,0
26967060,14:10:09,14:10:09,2133,49,,,,11947.53,0
26967060,14:10:46,14:10:46,2134,50,,,,12121.11,0
26967060,14:11:07,14:11:07,160,51,,,,12195.04,0
26967060,14:15:00,14:15:00,10160,52,,,,13292.71,
26967060,14:17:52,14:17:52,162,53,,,,14334.22,0
26967060,14:18:22,14:18:22,163,54,,,,14522.34,0
26967060,14:19:02,14:19:02,164,55,,,,14759.38,0
26967060,14:19:37,14:19:37,165,56,,,,14951.14,0
26967060,14:20:18,14:20:18,166,57,,,,15163.22,0
26967060,14:20:44,14:20:44,167,58,,,,15297.16,0
26967060,14:21:52,14:21:52,168,59,,,,15644.47,0
26967060,14:22:22,14:22:22,169,60,,,,15846.16,0
26967060,14:23:00,14:23:00,170,61,,,,16046.65,0
26967060,14:23:52,14:23:52,4983,62,,,,16401.84,0
26967060,14:24:46,14:24:46,4984,63,,,,16647.81,0
26967060,14:25:30,14:25:30,4985,64,,,,16829.44,0
26967060,14:26:12,14:26:12,4986,65,,,,17054.34,0
26967060,14:27:15,14:27:15,4987,66,,,,17280.4,0
26967060,14:28:09,14:28:09,4988,67,,,,17474.08,0
26967060,14:29:00,14:29:00,3344,68,,1,,17803.07,
2706070,06:03:00,06:03:00,10708,1,,,1,0,
2706070,06:04:34,06:04:34,2592,2,,,,402.53,0
2706070,06:05:43,06:05:43,2593,3,,,,625.04,0
2706070,06:08:00,06:08:00,10042,4,,,,952.62,
2706070,06:08:52,06:08:52,10234,5,,,,1113.95,0
2706070,06:10:12,06:10:12,2596,6,,,,1497.08,0
2706070,06:10:46,06:10:46,2597,7,,,,1620.88,0
2706070,06:11:30,06:11:30,9092,8,,,,1757.97,0
2706070,06:12:17,06:12:17,4421,9,,,,1925.08,0
2706070,06:13:01,06:13:01,4422,10,,,,2097.79,0
2706070,06:14:19,06:14:19,10771,11,,,,2490.28,0
2706070,06:15:03,06:15:03,630,12,,,,2727.29,0
2706070,06:16:01,06:16:01,631,13,,,,2932.12,0
2706070,06:17:00,06:17:00,632,14,,,,3183.16,
2706070,06:17:49,06:17:49,633,15,,,,3481.85,0
2706070,06:18:34,06:18:34,634,16,,,,3724.7,0
2706070,06:19:04,06:19:04,635,17,,,,3931.13,0
2706070,06:19:49,06:19:49,636,18,,,,4188.05,0
2706070,06:20:28,06:20:28,637,19,,,,4398.98,0
2706070,06:20:49,06:20:49,638,20,,,,4529.38,0
2706070,06:21:48,06:21:48,639,21,,,,4918.55,0
2706070,06:22:21,06:22:21,640,22,,,,5104.37,0
2706070,06:23:00,06:23:00,10747,23,,,,5365.7,
2706070,06:23:38,06:23:38,642,24,,,,5677.39,0
2706070,06:24:13,06:24:13,643,25,,,,6005.78,0
2706070,06:24:42,06:24:42,644,26,,,,6240.2,0
2706070,06:25:09,06:25:09,645,27,,,,6475.84,0
2706070,06:25:31,06:25:31,8413,28,,,,6658.28,0
2706070,06:26:00,06:26:00,647,29,,,,6844.93,
2706070,06:26:40,06:26:40,648,30,,,,7187.23,0
2706070,06:27:14,06:27:14,649,31,,,,7469.73,0
2706070,06:27:37,06:27:37,650,32,,,,7683,0
2706070,06:28:56,06:28:56,9607,33,,,,8209.73,0
2706070,06:30:03,06:30:03,4978,34,,,,8658.34,0
2706070,06:30:33,06:30:33,4979,35,,,,8919.83,0
2706070,06:31:10,06:31:10,4980,36,,,,9251.69,0
2706070,06:31:31,06:31:31,4981,37,,,,9439.98,0
2706070,06:31:56,06:31:56,4982,38,,,,9630.93,0
2706070,06:32:31,06:32:31,2428,39,,,,9916.08,0
2706070,06:32:59,06:32:59,2429,40,,,,10137.57,0
2706070,06:33:23,06:33:23,2430,41,,,,10404.48,0
2706070,06:33:55,06:33:55,2431,42,,,,10656.38,0
2706070,06:34:09,06:34:09,2432,43,,,,10769.11,0
2706070,06:34:29,06:34:29,9934,44,,,,10932.4,0
2706070,06:35:00,06:35:00,2129,45,,,,11114.28,
2706070,06:35:34,06:35:34,2130,46,,,,11330.22,0
2706070,06:36:16,06:36:16,2131,47,,,,11590.11,0
2706070,06:37:02,06:37:02,2132,48,,,,11820.07,0
2706070,06:37:21,06:37:21,2133,49,,,,11947.53,0
2706070,06:37:50,06:37:50,2134,50,,,,12121.11,0
2706070,06:38:05,06:38:05,160,51,,,,12195.04,0
2706070,06:41:00,06:41:00,10160,52,,,,13292.71,
2706070,06:43:40,06:43:40,162,53,,,,14334.22,0
2706070,06:44:08,06:44:08,163,54,,,,14522.34,0
2706070,06:44:44,06:44:44,164,55,,,,14759.38,0
2706070,06:45:17,06:45:17,165,56,,,,14951.14,0
2706070,06:45:55,06:45:55,166,57,,,,15163.22,0
2706070,06:46:20,06:46:20,167,58,,,,15297.16,0
2706070,06:47:22,06:47:22,168,59,,,,15644.47,0
2706070,06:47:51,06:47:51,169,60,,,,15846.16,0
2706070,06:48:25,06:48:25,170,61,,,,16046.65,0
2706070,06:49:14,06:49:14,4983,62,,,,16401.84,0
2706070,06:50:04,06:50:04,4984,63,,,,16647.81,0
2706070,06:50:45,06:50:45,4985,64,,,,16829.44,0
2706070,06:51:24,06:51:24,4986,65,,,,17054.34,0
2706070,06:52:22,06:52:22,4987,66,,,,17280.4,0
2706070,06:53:13,06:53:13,4988,67,,,,17474.08,0
2706070,06:54:00,06:54:00,3344,68,,1,,17803.07,
27214090,24:56:00,24:56:00,10042,1,,,1,0,
27214090,24:56:45,24:56:45,10234,2,,,,161.33,0
27214090,24:57:53,24:57:53,2596,3,,,,544.46,0
27214090,24:58:22,24:58:22,2597,4,,,,668.26,0
27214090,24:59:00,24:59:00,9092,5,,,,805.35,0
27214090,24:59:40,24:59:40,4421,6,,,,972.46,0
27214090,25:00:18,25:00:18,4422,7,,,,1145,0
27214090,25:03:23,25:03:23,10771,8,,,,1626.41,0
27214090,25:04:18,25:04:18,630,9,,,,1883.96,0
27214090,25:05:10,25:05:10,631,10,,,,2096.76,0
27214090,25:06:00,25:06:00,632,11,,,,2347.8,
27214090,25:06:48,25:06:48,633,12,,,,2646.49,0
27214090,25:07:33,25:07:33,634,13,,,,2889.34,0
27214090,25:08:06,25:08:06,635,14,,,,3095.77,0
27214090,25:08:50,25:08:50,636,15,,,,3352.69,0
27214090,25:09:29,25:09:29,637,16,,,,3563.62,0
27214090,25:09:49,25:09:49,638,17,,,,3694.02,0
27214090,25:10:48,25:10:48,639,18,,,,4083.19,0
27214090,25:11:21,25:11:21,640,19,,,,4269.01,0
27214090,25:12:00,25:12:00,10747,20,,,,4530.28,
27214090,25:12:38,25:12:38,642,21,,,,4841.97,0
27214090,25:13:13,25:13:13,643,22,,,,5170.36,0
27214090,25:13:42,25:13:42,644,23,,,,5404.78,0
27214090,25:14:09,25:14:09,645,24,,,,5640.42,0
27214090,25:14:31,25:14:31,8413,25,,,,5822.86,0
27214090,25:15:00,25:15:00,647,26,,,,6009.51,
27214090,25:15:40,25:15:40,648,27,,,,6351.81,0
27214090,25:16:14,25:16:14,649,28,,,,6634.31,0
27214090,25:16:37,25:16:37,650,29,,,,6847.58,0
27214090,25:17:56,25:17:56,9607,30,,,,7374.31,0
27214090,25:19:03,25:19:03,4978,31,,,,7822.92,0
27214090,25:19:33,25:19:33,4979,32,,,,8084.41,0
27214090,25:20:10,25:20:10,4980,33,,,,8416.27,0
27214090,25:20:31,25:20:31,4981,34,,,,8604.56,0
27214090,25:20:56,25:20:56,4982,35,,,,8795.51,0
27214090,25:21:31,25:21:31,2428,36,,,,9080.66,0
27214090,25:21:59,25:21:59,2429,37,,,,9302.15,0
27214090,25:22:23,25:22:23,2430,38,,,,9569.06,0
27214090,25:22:55,25:22:55,2431,39,,,,9820.96,0
27214090,25:23:09,25:23:09,2432,40,,,,9933.69,0
27214090,25:23:29,25:23:29,9934,41,,,,10096.98,0
27214090,25:24:00,25:24:00,2129,42,,,,10278.86,
27214090,25:24:34,25:24:34,2130,43,,,,10494.8,0
27214090,25:25:16,25:25:16,2131,44,,,,10754.69,0
27214090,25:26:02,25:26:02,2132,45,,,,10984.65,0
27214090,25:26:21,25:26:21,2133,46,,,,11112.11,0
27214090,25:26:50,25:26:50,2134,47,,,,11285.69,0
27214090,25:27:05,25:27:05,160,48,,,,11359.62,0
27214090,25:30:00,25:30:00,10160,49,,,,12457.29,
27214090,25:32:57,25:32:57,162,50,,,,13498.8,0
27214090,25:33:29,25:33:29,163,51,,,,13686.92,0
27214090,25:34:09,25:34:09,164,52,,,,13923.96,0
27214090,25:34:46,25:34:46,165,53,,,,14115.72,0
27214090,25:35:28,25:35:28,166,54,,,,14327.8,0
27214090,25:35:55,25:35:55,167,55,,,,14461.74,0
27214090,25:37:05,25:37:05,168,56,,,,14809.05,0
27214090,25:37:37,25:37:37,169,57,,,,15010.74,0
27214090,25:38:15,25:38:15,170,58,,,,15211.23,0
27214090,25:39:09,25:39:09,4983,59,,,,15566.42,0
27214090,25:40:05,25:40:05,4984,60,,,,15812.39,0
27214090,25:40:50,25:40:50,4985,61,,,,15994.02,0
27214090,25:41:33,25:41:33,4986,62,,,,16218.92,0
27214090,25:42:36,25:42:36,4987,63,,,,16445.25,0
27214090,25:43:08,25:43:08,4988,64,,,,16625.88,0
27214090,25:44:00,25:44:00,3344,65,,1,,16948.11,
27420100,14:57:00,14:57:00,10708,1,,,1,0,
27420100,14:57:18,14:57:18,2592,2,,,,402.53,0
27420100,14:57:32,14:57:32,2593,3,,,,625.04,0
27420100,14:58:00,14:58:00,10042,4,,,,952.62,
27420100,14:59:10,14:59:10,10234,5,,,,1113.95,0
27420100,15:00:57,15:00:57,2596,6,,,,1497.08,0
27420100,15:01:41,15:01:41,2597,7,,,,1620.88,0
27420100,15:02:40,15:02:40,9092,8,,,,1757.97,0
27420100,15:03:43,15:03:43,4421,9,,,,1925.08,0
27420100,15:04:42,15:04:42,4422,10,,,,2097.79,0
27420100,15:06:25,15:06:25,10771,11,,,,2490.28,0
27420100,15:07:24,15:07:24,630,12,,,,2727.29,0
27420100,15:08:42,15:08:42,631,13,,,,2932.12,0
27420100,15:10:00,15:10:00,632,14,,,,3183.16,
27420100,15:11:05,15:11:05,633,15,,,,3481.85,0
27420100,15:12:05,15:12:05,634,16,,,,3724.7,0
27420100,15:12:46,15:12:46,635,17,,,,3931.13,0
27420100,15:13:46,15:13:46,636,18,,,,4188.05,0
27420100,15:14:38,15:14:38,637,19,,,,4398.98,0
27420100,15:15:05,15:15:05,638,20,,,,4529.38,0
27420100,15:16:24,15:16:24,639,21,,,,4918.55,0
27420100,15:17:08,15:17:08,640,22,,,,5104.37,0
27420100,15:18:00,15:18:00,10747,23,,,,5365.7,
27420100,15:19:03,15:19:03,642,24,,,,5677.39,0
27420100,15:20:02,15:20:02,643,25,,,,6005.78,0
27420100,15:20:50,15:20:50,644,26,,,,6240.2,0
27420100,15:21:36,15:21:36,645,27,,,,6475.84,0
27420100,15:22:11,15:22:11,8413,28,,,,6658.28,0
27420100,15:23:00,15:23:00,647,29,,,,6844.93,
27420100,15:24:12,15:24:12,648,30,,,,7187.23,0
27420100,15:25:11,15:25:11,649,31,,,,7469.73,0
27420100,15:25:53,15:25:53,650,32,,,,7683,0
27420100,15:28:13,15:28:13,9607,33,,,,8209.73,0
27420100,15:30:12,15:30:12,4978,34,,,,8658.34,0
27420100,15:31:06,15:31:06,4979,35,,,,8919.83,0
27420100,15:32:11,15:32:11,4980,36,,,,9251.69,0
27420100,15:32:49,15:32:49,4981,37,,,,9439.98,0
27420100,15:33:33,15:33:33,4982,38,,,,9630.93,0
27420100,15:34:36,15:34:36,2428,39,,,,9916.08,0
27420100,15:35:25,15:35:25,2429,40,,,,10137.57,0
27420100,15:36:09,15:36:09,2430,41,,,,10404.48,0
27420100,15:37:06,15:37:06,2431,42,,,,10656.38,0
27420100,15:37:29,15:37:29,2432,43,,,,10769.11,0
27420100,15:38:05,15:38:05,9934,44,,,,10932.4,0
27420100,15:39:00,15:39:00,2129,45,,,,11114.28,
27420100,15:39:46,15:39:46,2130,46,,,,11330.22,0
27420100,15:40:41,15:40:41,2131,47,,,,11590.11,0
27420100,15:41:42,15:41:42,2132,48,,,,11820.07,0
27420100,15:42:09,15:42:09,2133,49,,,,11947.53,0
27420100,15:42:46,15:42:46,2134,50,,,,12121.11,0
27420100,15:43:07,15:43:07,160,51,,,,12195.04,0
27420100,15:47:00,15:47:00,10160,52,,,,13292.71,
27420100,15:49:52,15:49:52,162,53,,,,14334.22,0
27420100,15:50:22,15:50:22,163,54,,,,14522.34,0
27420100,15:51:02,15:51:02,164,55,,,,14759.38,0
27420100,15:51:37,15:51:37,165,56,,,,14951.14,0
27420100,15:52:18,15:52:18,166,57,,,,15163.22,0
27420100,15:52:44,15:52:44,167,58,,,,15297.16,0
27420100,15:53:52,15:53:52,168,59,,,,15644.47,0
27420100,15:54:22,15:54:22,169,60,,,,15846.16,0
27420100,15:55:00,15:55:00,170,61,,,,16046.65,0
27420100,15:55:52,15:55:52,4983,62,,,,16401.84,0
27420100,15:56:46,15:56:46,4984,63,,,,16647.81,0
27420100,15:57:30,15:57:30,4985,64,,,,16829.44,0
27420100,15:58:12,15:58:12,4986,65,,,,17054.34,0
27420100,15:59:15,15:59:15,4987,66,,,,17280.4,0
27420100,16:00:09,16:00:09,4988,67,,,,17474.08,0
27420100,16:01:00,16:01:00,3344,68,,1,,17803.07,
2746020,21:26:00,21:26:00,10708,1,,,1,0,
2746020,21:26:18,21:26:18,2592,2,,,,402.53,0
2746020,21:26:32,21:26:32,2593,3,,,,625.04,0
2746020,21:27:00,21:27:00,10042,4,,,,952.62,
2746020,21:28:04,21:28:04,10234,5,,,,1113.95,0
2746020,21:29:42,21:29:42,2596,6,,,,1497.08,0
2746020,21:30:23,21:30:23,2597,7,,,,1620.88,0
2746020,21:31:17,21:31:17,9092,8,,,,1757.97,0
2746020,21:32:14,21:32:14,4421,9,,,,1925.08,0
2746020,21:33:08,21:33:08,4422,10,,,,2097.79,0
2746020,21:34:43,21:34:43,10771,11,,,,2490.28,0
2746020,21:35:37,21:35:37,630,12,,,,2727.29,0
2746020,21:36:48,21:36:48,631,13,,,,2932.12,0
2746020,21:38:00,21:38:00,632,14,,,,3183.16,
2746020,21:38:57,21:38:57,633,15,,,,3481.85,0
2746020,21:39:49,21:39:49,634,16,,,,3724.7,0
2746020,21:40:25,21:40:25,635,17,,,,3931.13,0
2746020,21:41:18,21:41:18,636,18,,,,4188.05,0
2746020,21:42:03,21:42:03,637,19,,,,4398.98,0
2746020,21:42:27,21:42:27,638,20,,,,4529.38,0
2746020,21:43:36,21:43:36,639,21,,,,4918.55,0
2746020,21:44:14,21:44:14,640,22,,,,5104.37,0
2746020,21:45:00,21:45:00,10747,23,,,,5365.7,
2746020,21:45:38,21:45:38,642,24,,,,5677.39,0
2746020,21:46:13,21:46:13,643,25,,,,6005.78,0
2746020,21:46:42,21:46:42,644,26,,,,6240.2,0
2746020,21:47:09,21:47:09,645,27,,,,6475.84,0
2746020,21:47:31,21:47:31,8413,28,,,,6658.28,0
2746020,21:48:00,21:48:00,647,29,,,,6844.93,
2746020,21:48:45,21:48:45,648,30,,,,7187.23,0
2746020,21:49:22,21:49:22,649,31,,,,7469.73,0
2746020,21:49:48,21:49:48,650,32,,,,7683,0
2746020,21:51:15,21:51:15,9607,33,,,,8209.73,0
2746020,21:52:30,21:52:30,4978,34,,,,8658.34,0
2746020,21:53:04,21:53:04,4979,35,,,,8919.83,0
2746020,21:53:44,21:53:44,4980,36,,,,9251.69,0
2746020,21:54:08,21:54:08,4981,37,,,,9439.98,0
2746020,21:54:36,21:54:36,4982,38,,,,9630.93,0
2746020,21:55:15,21:55:15,2428,39,,,,9916.08,0
2746020,21:55:45,21:55:45,2429,40,,,,10137.57,0
2746020,21:56:13,21:56:13,2430,41,,,,10404.48,0
2746020,21:56:48,21:56:48,2431,42,,,,10656.38,0
2746020,21:57:03,21:57:03,2432,43,,,,10769.11,0
2746020,21:57:26,21:57:26,9934,44,,,,10932.4,0
2746020,21:58:00,21:58:00,2129,45,,,,11114.28,
2746020,21:58:40,21:58:40,2130,46,,,,11330.22,0
2746020,21:59:29,21:59:29,2131,47,,,,11590.11,0
2746020,22:00:22,22:00:22,2132,48,,,,11820.07,0
2746020,22:00:45,22:00:45,2133,49,,,,11947.53,0
2746020,22:01:18,22:01:18,2134,50,,,,12121.11,0
2746020,22:01:36,22:01:36,160,51,,,,12195.04,0
2746020,22:05:00,22:05:00,10160,52,,,,13292.71,
2746020,22:07:27,22:07:27,162,53,,,,14334.22,0
2746020,22:07:53,22:07:53,163,54,,,,14522.34,0
2746020,22:08:27,22:08:27,164,55,,,,14759.38,0
2746020,22:08:57,22:08:57,165,56,,,,14951.14,0
2746020,22:09:33,22:09:33,166,57,,,,15163.22,0
2746020,22:09:55,22:09:55,167,58,,,,15297.16,0
2746020,22:10:53,22:10:53,168,59,,,,15644.47,0
2746020,22:11:19,22:11:19,169,60,,,,15846.16,0
2746020,22:11:51,22:11:51,170,61,,,,16046.65,0
2746020,22:12:36,22:12:36,4983,62,,,,16401.84,0
2746020,22:13:23,22:13:23,4984,63,,,,16647.81,0
2746020,22:14:00,22:14:00,4985,64,,,,16829.44,0
2746020,22:14:36,22:14:36,4986,65,,,,17054.34,0
2746020,22:15:30,22:15:30,4987,66,,,,17280.4,0
2746020,22:16:16,22:16:16,4988,67,,,,17474.08,0
2746020,22:17:00,22:17:00,3344,68,,1,,17803.07,
2746030,21:26:00,21:26:00,10708,1,,,1,0,
2746030,21:26:18,21:26:18,2592,2,,,,402.53,0
2746030,21:26:32,21:26:32,2593,3,,,,625.04,0
2746030,21:27:00,21:27:00,10042,4,,,,952.62,
2746030,21:28:04,21:28:04,10234,5,,,,1113.95,0
2746030,21:29:42,21:29:42,2596,6,,,,1497.08,0
2746030,21:30:23,21:30:23,2597,7,,,,1620.88,0
2746030,21:31:17,21:31:17,9092,8,,,,1757.97,0
2746030,21:32:14,21:32:14,4421,9,,,,1925.08,0
2746030,21:33:08,21:33:08,4422,10,,,,2097.79,0
2746030,21:34:43,21:34:43,10771,11,,,,2490.28,0
2746030,21:35:37,21:35:37,630,12,,,,2727.29,0
2746030,21:36:48,21:36:48,631,13,,,,2932.12,0
2746030,21:38:00,21:38:00,632,14,,,,3183.16,
2746030,21:38:57,21:38:57,633,15,,,,3481.85,0
2746030,21:39:49,21:39:49,634,16,,,,3724.7,0
2746030,21:40:25,21:40:25,635,17,,,,3931.13,0
2746030,21:41:18,21:41:18,636,18,,,,4188.05,0
2746030,21:42:03,21:42:03,637,19,,,,4398.98,0
2746030,21:42:27,21:42:27,638,20,,,,4529.38,0
2746030,21:43:36,21:43:36,639,21,,,,4918.55,0
2746030,21:44:14,21:44:14,640,22,,,,5104.37,0
2746030,21:45:00,21:45:00,10747,23,,,,5365.7,
2746030,21:45:38,21:45:38,642,24,,,,5677.39,0
2746030,21:46:13,21:46:13,643,25,,,,6005.78,0
2746030,21:46:42,21:46:42,644,26,,,,6240.2,0
2746030,21:47:09,21:47:09,645,27,,,,6475.84,0
2746030,21:47:31,21:47:31,8413,28,,,,6658.28,0
2746030,21:48:00,21:48:00,647,29,,,,6844.93,
2746030,21:48:45,21:48:45,648,30,,,,7187.23,0
2746030,21:49:22,21:49:22,649,31,,,,7469.73,0
2746030,21:49:48,21:49:48,650,32,,,,7683,0
2746030,21:51:15,21:51:15,9607,33,,,,8209.73,0
2746030,21:52:30,21:52:30,4978,34,,,,8658.34,0
2746030,21:53:04,21:53:04,4979,35,,,,8919.83,0
2746030,21:53:44,21:53:44,4980,36,,,,9251.69,0
2746030,21:54:08,21:54:08,4981,37,,,,9439.98,0
2746030,21:54:36,21:54:36,4982,38,,,,9630.93,0
2746030,21:55:15,21:55:15,2428,39,,,,9916.08,0
2746030,21:55:45,21:55:45,2429,40,,,,10137.57,0
2746030,21:56:13,21:56:13,2430,41,,,,10404.48,0
2746030,21:56:48,21:56:48,2431,42,,,,10656.38,0
2746030,21:57:03,21:57:03,2432,43,,,,10769.11,0
2746030,21:57:26,21:57:26,9934,44,,,,10932.4,0
2746030,21:58:00,21:58:00,2129,45,,,,11114.28,
2746030,21:58:40,21:58:40,2130,46,,,,11330.22,0
2746030,21:59:29,21:59:29,2131,47,,,,11590.11,0
2746030,22:00:22,22:00:22,2132,48,,,,11820.07,0
2746030,22:00:45,22:00:45,2133,49,,,,11947.53,0
2746030,22:01:18,22:01:18,2134,50,,,,12121.11,0
2746030,22:01:36,22:01:36,160,51,,,,12195.04,0
2746030,22:05:00,22:05:00,10160,52,,,,13292.71,
2746030,22:07:27,22:07:27,162,53,,,,14334.22,0
2746030,22:07:53,22:07:53,163,54,,,,14522.34,0
2746030,22:08:27,22:08:27,164,55,,,,14759.38,0
2746030,22:08:57,22:08:57,165,56,,,,14951.14,0
2746030,22:09:33,22:09:33,166,57,,,,15163.22,0
2746030,22:09:55,22:09:55,167,58,,,,15297.16,0
2746030,22:10:53,22:10:53,168,59,,,,15644.47,0
2746030,22:11:19,22:11:19,169,60,,,,15846.16,0
2746030,22:11:51,22:11:51,170,61,,,,16046.65,0
2746030,22:12:36,22:12:36,4983,62,,,,16401.84,0
2746030,22:13:23,22:13:23,4984,63,,,,16647.81,0
2746030,22:14:00,22:14:00,4985,64,,,,16829.44,0
2746030,22:14:36,22:14:36,4986,65,,,,17054.34,0
2746030,22:15:30,22:15:30,4987,66,,,,17280.4,0
2746030,22:16:16,22:16:16,4988,67,,,,17474.08,0
2746030,22:17:00,22:17:00,3344,68,,1,,17803.07,
2746040,21:26:00,21:26:00,10708,1,,,1,0,
2746040,21:26:18,21:26:18,2592,2,,,,402.53,0
2746040,21:26:32,21:26:32,2593,3,,,,625.04,0
2746040,21:27:00,21:27:00,10042,4,,,,952.62,
2746040,21:28:04,21:28:04,10234,5,,,,1113.95,0
2746040,21:29:42,21:29:42,2596,6,,,,1497.08,0
2746040,21:30:23,21:30:23,2597,7,,,,1620.88,0
2746040,21:31:17,21:31:17,9092,8,,,,1757.97,0
2746040,21:32:14,21:32:14,4421,9,,,,1925.08,0
2746040,21:33:08,21:33:08,4422,10,,,,2097.79,0
2746040,21:34:43,21:34:43,10771,11,,,,2490.28,0
2746040,21:35:37,21:35:37,630,12,,,,2727.29,0
2746040,21:36:48,21:36:48,631,13,,,,2932.12,0
2746040,21:38:00,21:38:00,632,14,,,,3183.16,
2746040,21:38:57,21:38:57,633,15,,,,3481.85,0
2746040,21:39:49,21:39:49,634,16,,,,3724.7,0
2746040,21:40:25,21:40:25,635,17,,,,3931.13,0
2746040,21:41:18,21:41:18,636,18,,,,4188.05,0
2746040,21:42:03,21:42:03,637,19,,,,4398.98,0
2746040,21:42:27,21:42:27,638,20,,,,4529.38,0
2746040,21:43:36,21:43:36,639,21,,,,4918.55,0
2746040,21:44:14,21:44:14,640,22,,,,5104.37,0
2746040,21:45:00,21:45:00,10747,23,,,,5365.7,
2746040,21:45:38,21:45:38,642,24,,,,5677.39,0
2746040,21:46:13,21:46:13,643,25,,,,6005.78,0
2746040,21:46:42,21:46:42,644,26,,,,6240.2,0
2746040,21:47:09,21:47:09,645,27,,,,6475.84,0
2746040,21:47:31,21:47:31,8413,28,,,,6658.28,0
2746040,21:48:00,21:48:00,647,29,,,,6844.93,
2746040,21:48:45,21:48:45,648,30,,,,7187.23,0
2746040,21:49:22,21:49:22,649,31,,,,7469.73,0
2746040,21:49:48,21:49:48,650,32,,,,7683,0
2746040,21:51:15,21:51:15,9607,33,,,,8209.73,0
2746040,21:52:30,21:52:30,4978,34,,,,8658.34,0
2746040,21:53:04,21:53:04,4979,35,,,,8919.83,0
2746040,21:53:44,21:53:44,4980,36,,,,9251.69,0
2746040,21:54:08,21:54:08,4981,37,,,,9439.98,0
2746040,21:54:36,21:54:36,4982,38,,,,9630.93,0
2746040,21:55:15,21:55:15,2428,39,,,,9916.08,0
2746040,21:55:45,21:55:45,2429,40,,,,10137.57,0
2746040,21:56:13,21:56:13,2430,41,,,,10404.48,0
2746040,21:56:48,21:56:48,2431,42,,,,10656.38,0
2746040,21:57:03,21:57:03,2432,43,,,,10769.11,0
2746040,21:57:26,21:57:26,9934,44,,,,10932.4,0
2746040,21:58:00,21:58:00,2129,45,,,,11114.28,
2746040,21:58:40,21:58:40,2130,46,,,,11330.22,0
2746040,21:59:29,21:59:29,2131,47,,,,11590.11,0
2746040,22:00:22,22:00:22,2132,48,,,,11820.07,0
2746040,22:00:45,22:00:45,2133,49,,,,11947.53,0
2746040,22:01:18,22:01:18,2134,50,,,,12121.11,0
2746040,22:01:36,22:01:36,160,51,,,,12195.04,0
2746040,22:05:00,22:05:00,10160,52,,,,13292.71,
2746040,22:07:27,22:07:27,162,53,,,,14334.22,0
2746040,22:07:53,22:07:53,163,54,,,,14522.34,0
2746040,22:08:27,22:08:27,164,55,,,,14759.38,0
2746040,22:08:57,22:08:57,165,56,,,,14951.14,0
2746040,22:09:33,22:09:33,166,57,,,,15163.22,0
2746040,22:09:55,22:09:55,167,58,,,,15297.16,0
2746040,22:10:53,22:10:53,168,59,,,,15644.47,0
2746040,22:11:19,22:11:19,169,60,,,,15846.16,0
2746040,22:11:51,22:11:51,170,61,,,,16046.65,0
2746040,22:12:36,22:12:36,4983,62,,,,16401.84,0
2746040,22:13:23,22:13:23,4984,63,,,,16647.81,0
2746040,22:14:00,22:14:00,4985,64,,,,16829.44,0
2746040,22:14:36,22:14:36,4986,65,,,,17054.34,0
2746040,22:15:30,22:15:30,4987,66,,,,17280.4,0
2746040,22:16:16,22:16:16,4988,67,,,,17474.08,0
2746040,22:17:00,22:17:00,3344,68,,1,,17803.07,
2746050,21:26:00,21:26:00,10708,1,,,1,0,
2746050,21:26:18,21:26:18,2592,2,,,,402.53,0
2746050,21:26:32,21:26:32,2593,3,,,,625.04,0
2746050,21:27:00,21:27:00,10042,4,,,,952.62,
2746050,21:28:04,21:28:04,10234,5,,,,1113.95,0
2746050,21:29:42,21:29:42,2596,6,,,,1497.08,0
2746050,21:30:23,21:30:23,2597,7,,,,1620.88,0
2746050,21:31:17,21:31:17,9092,8,,,,1757.97,0
2746050,21:32:14,21:32:14,4421,9,,,,1925.08,0
2746050,21:33:08,21:33:08,4422,10,,,,2097.79,0
2746050,21:34:43,21:34:43,10771,11,,,,2490.28,0
2746050,21:35:37,21:35:37,630,12,,,,2727.29,0
2746050,21:36:48,21:36:48,631,13,,,,2932.12,0
2746050,21:38:00,21:38:00,632,14,,,,3183.16,
2746050,21:38:57,21:38:57,633,15,,,,3481.85,0
2746050,21:39:49,21:39:49,634,16,,,,3724.7,0
2746050,21:40:25,21:40:25,635,17,,,,3931.13,0
2746050,21:41:18,21:41:18,636,18,,,,4188.05,0
2746050,21:42:03,21:42:03,637,19,,,,4398.98,0
2746050,21:42:27,21:42:27,638,20,,,,4529.38,0
2746050,21:43:36,21:43:36,639,21,,,,4918.55,0
2746050,21:44:14,21:44:14,640,22,,,,5104.37,0
2746050,21:45:00,21:45:00,10747,23,,,,5365.7,
2746050,21:45:38,21:45:38,642,24,,,,5677.39,0
2746050,21:46:13,21:46:13,643,25,,,,6005.78,0
2746050,21:46:42,21:46:42,644,26,,,,6240.2,0
2746050,21:47:09,21:47:09,645,27,,,,6475.84,0
2746050,21:47:31,21:47:31,8413,28,,,,6658.28,0
2746050,21:48:00,21:48:00,647,29,,,,6844.93,
2746050,21:48:45,21:48:45,648,30,,,,7187.23,0
2746050,21:49:22,21:49:22,649,31,,,,7469.73,0
2746050,21:49:48,21:49:48,650,32,,,,7683,0
2746050,21:51:15,21:51:15,9607,33,,,,8209.73,0
2746050,21:52:30,21:52:30,4978,34,,,,8658.34,0
2746050,21:53:04,21:53:04,4979,35,,,,8919.83,0
2746050,21:53:44,21:53:44,4980,36,,,,9251.69,0
2746050,21:54:08,21:54:08,4981,37,,,,9439.98,0
2746050,21:54:36,21:54:36,4982,38,,,,9630.93,0
2746050,21:55:15,21:55:15,2428,39,,,,9916.08,0
2746050,21:55:45,21:55:45,2429,40,,,,10137.57,0
2746050,21:56:13,21:56:13,2430,41,,,,10404.48,0
2746050,21:56:48,21:56:48,2431,42,,,,10656.38,0
2746050,21:57:03,21:57:03,2432,43,,,,10769.11,0
2746050,21:57:26,21:57:26,9934,44,,,,10932.4,0
2746050,21:58:00,21:58:00,2129,45,,,,11114.28,
2746050,21:58:40,21:58:40,2130,46,,,,11330.22,0
2746050,21:59:29,21:59:29,2131,47,,,,11590.11,0
2746050,22:00:22,22:00:22,2132,48,,,,11820.07,0
2746050,22:00:45,22:00:45,2133,49,,,,11947.53,0
2746050,22:01:18,22:01:18,2134,50,,,,12121.11,0
2746050,22:01:36,22:01:36,160,51,,,,12195.04,0
2746050,22:05:00,22:05:00,10160,52,,,,13292.71,
2746050,22:07:27,22:07:27,162,53,,,,14334.22,0
2746050,22:07:53,22:07:53,163,54,,,,14522.34,0
2746050,22:08:27,22:08:27,164,55,,,,14759.38,0
2746050,22:08:57,22:08:57,165,56,,,,14951.14,0
2746050,22:09:33,22:09:33,166,57,,,,15163.22,0
2746050,22:09:55,22:09:55,167,58,,,,15297.16,0
2746050,22:10:53,22:10:53,168,59,,,,15644.47,0
2746050,22:11:19,22:11:19,169,60,,,,15846.16,0
2746050,22:11:51,22:11:51,170,61,,,,16046.65,0
2746050,22:12:36,22:12:36,4983,62,,,,16401.84,0
2746050,22:13:23,22:13:23,4984,63,,,,16647.81,0
2746050,22:14:00,22:14:00,4985,64,,,,16829.44,0
2746050,22:14:36,22:14:36,4986,65,,,,17054.34,0
2746050,22:15:30,22:15:30,4987,66,,,,17280.4,0
2746050,22:16:16,22:16:16,4988,67,,,,17474.08,0
2746050,22:17:00,22:17:00,3344,68,,1,,17803.07,
2746060,21:26:00,21:26:00,10708,1,,,1,0,
2746060,21:26:18,21:26:18,2592,2,,,,402.53,0
2746060,21:26:32,21:26:32,2593,3,,,,625.04,0
2746060,21:27:00,21:27:00,10042,4,,,,952.62,
2746060,21:28:04,21:28:04,10234,5,,,,1113.95,0
2746060,21:29:42,21:29:42,2596,6,,,,1497.08,0
2746060,21:30:23,21:30:23,2597,7,,,,1620.88,0
2746060,21:31:17,21:31:17,9092,8,,,,1757.97,0
2746060,21:32:14,21:32:14,4421,9,,,,1925.08,0
2746060,21:33:08,21:33:08,4422,10,,,,2097.79,0
2746060,21:34:43,21:34:43,10771,11,,,,2490.28,0
2746060,21:35:37,21:35:37,630,12,,,,2727.29,0
2746060,21:36:48,21:36:48,631,13,,,,2932.12,0
2746060,21:38:00,21:38:00,632,14,,,,3183.16,
2746060,21:38:57,21:38:57,633,15,,,,3481.85,0
2746060,21:39:49,21:39:49,634,16,,,,3724.7,0
2746060,21:40:25,21:40:25,635,17,,,,3931.13,0
2746060,21:41:18,21:41:18,636,18,,,,4188.05,0
2746060,21:42:03,21:42:03,637,19,,,,4398.98,0
2746060,21:42:27,21:42:27,638,20,,,,4529.38,0
2746060,21:43:36,21:43:36,639,21,,,,4918.55,0
2746060,21:44:14,21:44:14,640,22,,,,5104.37,0
2746060,21:45:00,21:45:00,10747,23,,,,5365.7,
2746060,21:45:38,21:45:38,642,24,,,,5677.39,0
2746060,21:46:13,21:46:13,643,25,,,,6005.78,0
2746060,21:46:42,21:46:42,644,26,,,,6240.2,0
2746060,21:47:09,21:47:09,645,27,,,,6475.84,0
2746060,21:47:31,21:47:31,8413,28,,,,6658.28,0
2746060,21:48:00,21:48:00,647,29,,,,6844.93,
2746060,21:48:45,21:48:45,648,30,,,,7187.23,0
2746060,21:49:22,21:49:22,649,31,,,,7469.73,0
2746060,21:49:48,21:49:48,650,32,,,,7683,0
2746060,21:51:15,21:51:15,9607,33,,,,8209.73,0
2746060,21:52:30,21:52:30,4978,34,,,,8658.34,0
2746060,21:53:04,21:53:04,4979,35,,,,8919.83,0
2746060,21:53:44,21:53:44,4980,36,,,,9251.69,0
2746060,21:54:08,21:54:08,4981,37,,,,9439.98,0
2746060,21:54:36,21:54:36,4982,38,,,,9630.93,0
2746060,21:55:15,21:55:15,2428,39,,,,9916.08,0
2746060,21:55:45,21:55:45,2429,40,,,,10137.57,0
2746060,21:56:13,21:56:13,2430,41,,,,10404.48,0
2746060,21:56:48,21:56:48,2431,42,,,,10656.38,0
2746060,21:57:03,21:57:03,2432,43,,,,10769.11,0
2746060,21:57:26,21:57:26,9934,44,,,,10932.4,0
2746060,21:58:00,21:58:00,2129,45,,,,11114.28,
2746060,21:58:40,21:58:40,2130,46,,,,11330.22,0
2746060,21:59:29,21:59:29,2131,47,,,,11590.11,0
2746060,22:00:22,22:00:22,2132,48,,,,11820.07,0
2746060,22:00:45,22:00:45,2133,49,,,,11947.53,0
2746060,22:01:18,22:01:18,2134,50,,,,12121.11,0
2746060,22:01:36,22:01:36,160,51,,,,12195.04,0
2746060,22:05:00,22:05:00,10160,52,,,,13292.71,
2746060,22:07:27,22:07:27,162,53,,,,14334.22,0
2746060,22:07:53,22:07:53,163,54,,,,14522.34,0
2746060,22:08:27,22:08:27,164,55,,,,14759.38,0
2746060,22:08:57,22:08:57,165,56,,,,14951.14,0
2746060,22:09:33,22:09:33,166,57,,,,15163.22,0
2746060,22:09:55,22:09:55,167,58,,,,15297.16,0
2746060,22:10:53,22:10:53,168,59,,,,15644.47,0
2746060,22:11:19,22:11:19,169,60,,,,15846.16,0
2746060,22:11:51,22:11:51,170,61,,,,16046.65,0
2746060,22:12:36,22:12:36,4983,62,,,,16401.84,0
2746060,22:13:23,22:13:23,4984,63,,,,16647.81,0
2746060,22:14:00,22:14:00,4985,64,,,,16829.44,0
2746060,22:14:36,22:14:36,4986,65,,,,17054.34,0
2746060,22:15:30,22:15:30,4987,66,,,,17280.4,0
2746060,22:16:16,22:16:16,4988,67,,,,17474.08,0
2746060,22:17:00,22:17:00,3344,68,,1,,17803.07,
27529110,11:01:00,11:01:00,10708,1,,,1,0,
27529110,11:02:53,11:02:53,2592,2,,,,402.53,0
27529110,11:04:16,11:04:16,2593,3,,,,625.04,0
27529110,11:07:00,11:07:00,10042,4,,,,952.62,
27529110,11:07:58,11:07:58,10234,5,,,,1113.95,0
27529110,11:09:27,11:09:27,2596,6,,,,1497.08,0
27529110,11:10:04,11:10:04,2597,7,,,,1620.88,0
27529110,11:10:53,11:10:53,9092,8,,,,1757.97,0
27529110,11:11:46,11:11:46,4421,9,,,,1925.08,0
27529110,11:12:35,11:12:35,4422,10,,,,2097.79,0
27529110,11:14:01,11:14:01,10771,11,,,,2490.28,0
27529110,11:14:50,11:14:50,630,12,,,,2727.29,0
27529110,11:15:55,11:15:55,631,13,,,,2932.12,0
27529110,11:17:00,11:17:00,632,14,,,,3183.16,
27529110,11:17:57,11:17:57,633,15,,,,3481.85,0
27529110,11:18:49,11:18:49,634,16,,,,3724.7,0
27529110,11:19:25,11:19:25,635,17,,,,3931.13,0
27529110,11:20:18,11:20:18,636,18,,,,4188.05,0
27529110,11:21:03,11:21:03,637,19,,,,4398.98,0
27529110,11:21:27,11:21:27,638,20,,,,4529.38,0
27529110,11:22:36,11:22:36,639,21,,,,4918.55,0
27529110,11:23:14,11:23:14,640,22,,,,5104.37,0
27529110,11:24:00,11:24:00,10747,23,,,,5365.7,
27529110,11:24:38,11:24:38,642,24,,,,5677.39,0
27529110,11:25:13,11:25:13,643,25,,,,6005.78,0
27529110,11:25:42,11:25:42,644,26,,,,6240.2,0
27529110,11:26:09,11:26:09,645,27,,,,6475.84,0
27529110,11:26:31,11:26:31,8413,28,,,,6658.28,0
27529110,11:27:00,11:27:00,647,29,,,,6844.93,
27529110,11:27:54,11:27:54,648,30,,,,7187.23,0
27529110,11:28:38,11:28:38,649,31,,,,7469.73,0
27529110,11:29:10,11:29:10,650,32,,,,7683,0
27529110,11:30:54,11:30:54,9607,33,,,,8209.73,0
27529110,11:32:24,11:32:24,4978,34,,,,8658.34,0
27529110,11:33:04,11:33:04,4979,35,,,,8919.83,0
27529110,11:33:53,11:33:53,4980,36,,,,9251.69,0
27529110,11:34:22,11:34:22,4981,37,,,,9439.98,0
27529110,11:34:55,11:34:55,4982,38,,,,9630.93,0
27529110,11:35:42,11:35:42,2428,39,,,,9916.08,0
27529110,11:36:18,11:36:18,2429,40,,,,10137.57,0
27529110,11:36:51,11:36:51,2430,41,,,,10404.48,0
27529110,11:37:34,11:37:34,2431,42,,,,10656.38,0
27529110,11:37:52,11:37:52,2432,43,,,,10769.11,0
27529110,11:38:19,11:38:19,9934,44,,,,10932.4,0
27529110,11:39:00,11:39:00,2129,45,,,,11114.28,
27529110,11:39:40,11:39:40,2130,46,,,,11330.22,0
27529110,11:40:29,11:40:29,2131,47,,,,11590.11,0
27529110,11:41:22,11:41:22,2132,48,,,,11820.07,0
27529110,11:41:45,11:41:45,2133,49,,,,11947.53,0
27529110,11:42:18,11:42:18,2134,50,,,,12121.11,0
27529110,11:42:36,11:42:36,160,51,,,,12195.04,0
27529110,11:46:00,11:46:00,10160,52,,,,13292.71,
27529110,11:49:16,11:49:16,162,53,,,,14334.22,0
27529110,11:49:51,11:49:51,163,54,,,,14522.34,0
27529110,11:50:36,11:50:36,164,55,,,,14759.38,0
27529110,11:51:16,11:51:16,165,56,,,,14951.14,0
27529110,11:52:04,11:52:04,166,57,,,,15163.22,0
27529110,11:52:33,11:52:33,167,58,,,,15297.16,0
27529110,11:53:51,11:53:51,168,59,,,,15644.47,0
27529110,11:54:26,11:54:26,169,60,,,,15846.16,0
27529110,11:55:08,11:55:08,170,61,,,,16046.65,0
27529110,11:56:08,11:56:08,4983,62,,,,16401.84,0
27529110,11:57:10,11:57:10,4984,63,,,,16647.81,0
27529110,11:58:00,11:58:00,4985,64,,,,16829.44,0
27529110,11:58:48,11:58:48,4986,65,,,,17054.34,0
27529110,12:00:00,12:00:00,4987,66,,,,17280.4,0
27529110,12:01:02,12:01:02,4988,67,,,,17474.08,0
27529110,12:02:00,12:02:00,3344,68,,1,,17803.07,
2769090,15:34:00,15:34:00,10042,1,,,1,0,
2769090,15:34:45,15:34:45,10234,2,,,,161.33,0
2769090,15:35:53,15:35:53,2596,3,,,,544.46,0
2769090,15:36:22,15:36:22,2597,4,,,,668.26,0
2769090,15:37:00,15:37:00,9092,5,,,,805.35,0
2769090,15:37:40,15:37:40,4421,6,,,,972.46,0
2769090,15:38:18,15:38:18,4422,7,,,,1145,0
2769090,15:41:23,15:41:23,10771,8,,,,1626.41,0
2769090,15:42:18,15:42:18,630,9,,,,1883.96,0
2769090,15:43:10,15:43:10,631,10,,,,2096.76,0
2769090,15:44:00,15:44:00,632,11,,,,2347.8,
2769090,15:44:56,15:44:56,633,12,,,,2646.49,0
2769090,15:45:49,15:45:49,634,13,,,,2889.34,0
2769090,15:46:27,15:46:27,635,14,,,,3095.77,0
2769090,15:47:19,15:47:19,636,15,,,,3352.69,0
2769090,15:48:04,15:48:04,637,16,,,,3563.62,0
2769090,15:48:28,15:48:28,638,17,,,,3694.02,0
2769090,15:49:36,15:49:36,639,18,,,,4083.19,0
2769090,15:50:14,15:50:14,640,19,,,,4269.01,0
2769090,15:51:00,15:51:00,10747,20,,,,4530.28,
2769090,15:51:38,15:51:38,642,21,,,,4841.97,0
2769090,15:52:13,15:52:13,643,22,,,,5170.36,0
2769090,15:52:42,15:52:42,644,23,,,,5404.78,0
2769090,15:53:09,15:53:09,645,24,,,,5640.42,0
2769090,15:53:31,15:53:31,8413,25,,,,5822.86,0
2769090,15:54:00,15:54:00,647,26,,,,6009.51,
2769090,15:54:54,15:54:54,648,27,,,,6351.81,0
2769090,15:55:38,15:55:38,649,28,,,,6634.31,0
2769090,15:56:10,15:56:10,650,29,,,,6847.58,0
2769090,15:57:54,15:57:54,9607,30,,,,7374.31,0
2769090,15:59:24,15:59:24,4978,31,,,,7822.92,0
2769090,16:00:04,16:00:04,4979,32,,,,8084.41,0
2769090,16:00:53,16:00:53,4980,33,,,,8416.27,0
2769090,16:01:22,16:01:22,4981,34,,,,8604.56,0
2769090,16:01:55,16:01:55,4982,35,,,,8795.51,0
2769090,16:02:42,16:02:42,2428,36,,,,9080.66,0
2769090,16:03:18,16:03:18,2429,37,,,,9302.15,0
2769090,16:03:51,16:03:51,2430,38,,,,9569.06,0
2769090,16:04:34,16:04:34,2431,39,,,,9820.96,0
2769090,16:04:52,16:04:52,2432,40,,,,9933.69,0
2769090,16:05:19,16:05:19,9934,41,,,,10096.98,0
2769090,16:06:00,16:06:00,2129,42,,,,10278.86,
2769090,16:06:40,16:06:40,2130,43,,,,10494.8,0
2769090,16:07:29,16:07:29,2131,44,,,,10754.69,0
2769090,16:08:22,16:08:22,2132,45,,,,10984.65,0
2769090,16:08:45,16:08:45,2133,46,,,,11112.11,0
2769090,16:09:18,16:09:18,2134,47,,,,11285.69,0
2769090,16:09:36,16:09:36,160,48,,,,11359.62,0
2769090,16:13:00,16:13:00,10160,49,,,,12457.29,
2769090,16:16:23,16:16:23,162,50,,,,13498.8,0
2769090,16:16:59,16:16:59,163,51,,,,13686.92,0
2769090,16:17:45,16:17:45,164,52,,,,13923.96,0
2769090,16:18:26,16:18:26,165,53,,,,14115.72,0
2769090,16:19:15,16:19:15,166,54,,,,14327.8,0
2769090,16:19:46,16:19:46,167,55,,,,14461.74,0
2769090,16:21:06,16:21:06,168,56,,,,14809.05,0
2769090,16:21:42,16:21:42,169,57,,,,15010.74,0
2769090,16:22:26,16:22:26,170,58,,,,15211.23,0
2769090,16:23:27,16:23:27,4983,59,,,,15566.42,0
2769090,16:24:32,16:24:32,4984,60,,,,15812.39,0
2769090,16:25:23,16:25:23,4985,61,,,,15994.02,0
2769090,16:26:12,16:26:12,4986,62,,,,16218.92,0
2769090,16:27:24,16:27:24,4987,63,,,,16445.25,0
2769090,16:28:00,16:28:00,4988,64,,,,16625.88,0
2769090,16:29:00,16:29:00,3344,65,,1,,16948.11,
27886110,20:56:00,20:56:00,10708,1,,,1,0,
27886110,20:57:34,20:57:34,2592,2,,,,402.53,0
27886110,20:58:43,20:58:43,2593,3,,,,625.04,0
27886110,21:01:00,21:01:00,10042,4,,,,952.62,
27886110,21:01:58,21:01:58,10234,5,,,,1113.95,0
27886110,21:03:27,21:03:27,2596,6,,,,1497.08,0
27886110,21:04:04,21:04:04,2597,7,,,,1620.88,0
27886110,21:04:53,21:04:53,9092,8,,,,1757.97,0
27886110,21:05:46,21:05:46,4421,9,,,,1925.08,0
27886110,21:06:35,21:06:35,4422,10,,,,2097.79,0
27886110,21:08:01,21:08:01,10771,11,,,,2490.28,0
27886110,21:08:50,21:08:50,630,12,,,,2727.29,0
27886110,21:09:55,21:09:55,631,13,,,,2932.12,0
27886110,21:11:00,21:11:00,632,14,,,,3183.16,
27886110,21:11:49,21:11:49,633,15,,,,3481.85,0
27886110,21:12:34,21:12:34,634,16,,,,3724.7,0
27886110,21:13:04,21:13:04,635,17,,,,3931.13,0
27886110,21:13:49,21:13:49,636,18,,,,4188.05,0
27886110,21:14:28,21:14:28,637,19,,,,4398.98,0
27886110,21:14:49,21:14:49,638,20,,,,4529.38,0
27886110,21:15:48,21:15:48,639,21,,,,4918.55,0
27886110,21:16:21,21:16:21,640,22,,,,5104.37,0
27886110,21:17:00,21:17:00,10747,23,,,,5365.7,
27886110,21:17:38,21:17:38,642,24,,,,5677.39,0
27886110,21:18:13,21:18:13,643,25,,,,6005.78,0
27886110,21:18:42,21:18:42,644,26,,,,6240.2,0
27886110,21:19:09,21:19:09,645,27,,,,6475.84,0
27886110,21:19:31,21:19:31,8413,28,,,,6658.28,0
27886110,21:20:00,21:20:00,647,29,,,,6844.93,
27886110,21:20:45,21:20:45,648,30,,,,7187.23,0
27886110,21:21:22,21:21:22,649,31,,,,7469.73,0
27886110,21:21:48,21:21:48,650,32,,,,7683,0
27886110,21:23:15,21:23:15,9607,33,,,,8209.73,0
27886110,21:24:30,21:24:30,4978,34,,,,8658.34,0
27886110,21:25:04,21:25:04,4979,35,,,,8919.83,0
27886110,21:25:44,21:25:44,4980,36,,,,9251.69,0
27886110,21:26:08,21:26:08,4981,37,,,,9439.98,0
27886110,21:26:36,21:26:36,4982,38,,,,9630.93,0
27886110,21:27:15,21:27:15,2428,39,,,,9916.08,0
27886110,21:27:45,21:27:45,2429,40,,,,10137.57,0
27886110,21:28:13,21:28:13,2430,41,,,,10404.48,0
27886110,21:28:48,21:28:48,2431,42,,,,10656.38,0
27886110,21:29:03,21:29:03,2432,43,,,,10769.11,0
27886110,21:29:26,21:29:26,9934,44,,,,10932.4,0
27886110,21:30:00,21:30:00,2129,45,,,,11114.28,
27886110,21:30:34,21:30:34,2130,46,,,,11330.22,0
27886110,21:31:16,21:31:16,2131,47,,,,11590.11,0
27886110,21:32:02,21:32:02,2132,48,,,,11820.07,0
27886110,21:32:21,21:32:21,2133,49,,,,11947.53,0
27886110,21:32:50,21:32:50,2134,50,,,,12121.11,0
27886110,21:33:05,21:33:05,160,51,,,,12195.04,0
27886110,21:36:00,21:36:00,10160,52,,,,13292.71,
27886110,21:38:52,21:38:52,162,53,,,,14334.22,0
27886110,21:39:22,21:39:22,163,54,,,,14522.34,0
27886110,21:40:02,21:40:02,164,55,,,,14759.38,0
27886110,21:40:37,21:40:37,165,56,,,,14951.14,0
27886110,21:41:18,21:41:18,166,57,,,,15163.22,0
27886110,21:41:44,21:41:44,167,58,,,,15297.16,0
27886110,21:42:52,21:42:52,168,59,,,,15644.47,0
27886110,21:43:22,21:43:22,169,60,,,,15846.16,0
27886110,21:44:00,21:44:00,170,61,,,,16046.65,0
27886110,21:44:52,21:44:52,4983,62,,,,16401.84,0
27886110,21:45:46,21:45:46,4984,63,,,,16647.81,0
27886110,21:46:30,21:46:30,4985,64,,,,16829.44,0
27886110,21:47:12,21:47:12,4986,65,,,,17054.34,0
27886110,21:48:15,21:48:15,4987,66,,,,17280.4,0
27886110,21:49:09,21:49:09,4988,67,,,,17474.08,0
27886110,21:50:00,21:50:00,3344,68,,1,,17803.07,
27984070,23:56:00,23:56:00,10708,1,,,1,0,
27984070,23:57:34,23:57:34,2592,2,,,,402.53,0
27984070,23:58:43,23:58:43,2593,3,,,,625.04,0
27984070,24:01:00,24:01:00,10042,4,,,,952.62,
27984070,24:01:58,24:01:58,10234,5,,,,1113.95,0
27984070,24:03:27,24:03:27,2596,6,,,,1497.08,0
27984070,24:04:04,24:04:04,2597,7,,,,1620.88,0
27984070,24:04:53,24:04:53,9092,8,,,,1757.97,0
27984070,24:05:46,24:05:46,4421,9,,,,1925.08,0
27984070,24:06:35,24:06:35,4422,10,,,,2097.79,0
27984070,24:08:01,24:08:01,10771,11,,,,2490.28,0
27984070,24:08:50,24:08:50,630,12,,,,2727.29,0
27984070,24:09:55,24:09:55,631,13,,,,2932.12,0
27984070,24:11:00,24:11:00,632,14,,,,3183.16,
27984070,24:11:49,24:11:49,633,15,,,,3481.85,0
27984070,24:12:34,24:12:34,634,16,,,,3724.7,0
27984070,24:13:04,24:13:04,635,17,,,,3931.13,0
27984070,24:13:49,24:13:49,636,18,,,,4188.05,0
27984070,24:14:28,24:14:28,637,19,,,,4398.98,0
27984070,24:14:49,24:14:49,638,20,,,,4529.38,0
27984070,24:15:48,24:15:48,639,21,,,,4918.55,0
27984070,24:16:21,24:16:21,640,22,,,,5104.37,0
27984070,24:17:00,24:17:00,10747,23,,,,5365.7,
27984070,24:17:38,24:17:38,642,24,,,,5677.39,0
27984070,24:18:13,24:18:13,643,25,,,,6005.78,0
27984070,24:18:42,24:18:42,644,26,,,,6240.2,0
27984070,24:19:09,24:19:09,645,27,,,,6475.84,0
27984070,24:19:31,24:19:31,8413,28,,,,6658.28,0
27984070,24:20:00,24:20:00,647,29,,,,6844.93,
27984070,24:20:40,24:20:40,648,30,,,,7187.23,0
27984070,24:21:14,24:21:14,649,31,,,,7469.73,0
27984070,24:21:37,24:21:37,650,32,,,,7683,0
27984070,24:22:56,24:22:56,9607,33,,,,8209.73,0
27984070,24:24:03,24:24:03,4978,34,,,,8658.34,0
27984070,24:24:33,24:24:33,4979,35,,,,8919.83,0
27984070,24:25:10,24:25:10,4980,36,,,,9251.69,0
27984070,24:25:31,24:25:31,4981,37,,,,9439.98,0
27984070,24:25:56,24:25:56,4982,38,,,,9630.93,0
27984070,24:26:31,24:26:31,2428,39,,,,9916.08,0
27984070,24:26:59,24:26:59,2429,40,,,,10137.57,0
27984070,24:27:23,24:27:23,2430,41,,,,10404.48,0
27984070,24:27:55,24:27:55,2431,42,,,,10656.38,0
27984070,24:28:09,24:28:09,2432,43,,,,10769.11,0
27984070,24:28:29,24:28:29,9934,44,,,,10932.4,0
27984070,24:29:00,24:29:00,2129,45,,,,11114.28,
27984070,24:29:34,24:29:34,2130,46,,,,11330.22,0
27984070,24:30:16,24:30:16,2131,47,,,,11590.11,0
27984070,24:31:02,24:31:02,2132,48,,,,11820.07,0
27984070,24:31:21,24:31:21,2133,49,,,,11947.53,0
27984070,24:31:50,24:31:50,2134,50,,,,12121.11,0
27984070,24:32:05,24:32:05,160,51,,,,12195.04,0
27984070,24:35:00,24:35:00,10160,52,,,,13292.71,
27984070,24:37:52,24:37:52,162,53,,,,14334.22,0
27984070,24:38:22,24:38:22,163,54,,,,14522.34,0
27984070,24:39:02,24:39:02,164,55,,,,14759.38,0
27984070,24:39:37,24:39:37,165,56,,,,14951.14,0
27984070,24:40:18,24:40:18,166,57,,,,15163.22,0
27984070,24:40:44,24:40:44,167,58,,,,15297.16,0
27984070,24:41:52,24:41:52,168,59,,,,15644.47,0
27984070,24:42:22,24:42:22,169,60,,,,15846.16,0
27984070,24:43:00,24:43:00,170,61,,,,16046.65,0
27984070,24:43:52,24:43:52,4983,62,,,,16401.84,0
27984070,24:44:46,24:44:46,4984,63,,,,16647.81,0
27984070,24:45:30,24:45:30,4985,64,,,,16829.44,0
27984070,24:46:12,24:46:12,4986,65,,,,17054.34,0
27984070,24:47:15,24:47:15,4987,66,,,,17280.4,0
27984070,24:48:09,24:48:09,4988,67,,,,17474.08,0
27984070,24:49:00,24:49:00,3344,68,,1,,17803.07,
27995010,22:54:00,22:54:00,10708,1,,,1,0,
27995010,22:55:34,22:55:34,2592,2,,,,402.53,0
27995010,22:56:43,22:56:43,2593,3,,,,625.04,0
27995010,22:59:00,22:59:00,10042,4,,,,952.62,
27995010,22:59:58,22:59:58,10234,5,,,,1113.95,0
27995010,23:01:27,23:01:27,2596,6,,,,1497.08,0
27995010,23:02:04,23:02:04,2597,7,,,,1620.88,0
27995010,23:02:53,23:02:53,9092,8,,,,1757.97,0
27995010,23:03:46,23:03:46,4421,9,,,,1925.08,0
27995010,23:04:35,23:04:35,4422,10,,,,2097.79,0
27995010,23:06:01,23:06:01,10771,11,,,,2490.28,0
27995010,23:06:50,23:06:50,630,12,,,,2727.29,0
27995010,23:07:55,23:07:55,631,13,,,,2932.12,0
27995010,23:09:00,23:09:00,632,14,,,,3183.16,
27995010,23:09:49,23:09:49,633,15,,,,3481.85,0
27995010,23:10:34,23:10:34,634,16,,,,3724.7,0
27995010,23:11:04,23:11:04,635,17,,,,3931.13,0
27995010,23:11:49,23:11:49,636,18,,,,4188.05,0
27995010,23:12:28,23:12:28,637,19,,,,4398.98,0
27995010,23:12:49,23:12:49,638,20,,,,4529.38,0
27995010,23:13:48,23:13:48,639,21,,,,4918.55,0
27995010,23:14:21,23:14:21,640,22,,,,5104.37,0
27995010,23:15:00,23:15:00,10747,23,,,,5365.7,
27995010,23:15:38,23:15:38,642,24,,,,5677.39,0
27995010,23:16:13,23:16:13,643,25,,,,6005.78,0
27995010,23:16:42,23:16:42,644,26,,,,6240.2,0
27995010,23:17:09,23:17:09,645,27,,,,6475.84,0
27995010,23:17:31,23:17:31,8413,28,,,,6658.28,0
27995010,23:18:00,23:18:00,647,29,,,,6844.93,
27995010,23:18:40,23:18:40,648,30,,,,7187.23,0
27995010,23:19:14,23:19:14,649,31,,,,7469.73,0
27995010,23:19:37,23:19:37,650,32,,,,7683,0
27995010,23:20:56,23:20:56,9607,33,,,,8209.73,0
27995010,23:22:03,23:22:03,4978,34,,,,8658.34,0
27995010,23:22:33,23:22:33,4979,35,,,,8919.83,0
27995010,23:23:10,23:23:10,4980,36,,,,9251.69,0
27995010,23:23:31,23:23:31,4981,37,,,,9439.98,0
27995010,23:23:56,23:23:56,4982,38,,,,9630.93,0
27995010,23:24:31,23:24:31,2428,39,,,,9916.08,0
27995010,23:24:59,23:24:59,2429,40,,,,10137.57,0
27995010,23:25:23,23:25:23,2430,41,,,,10404.48,0
27995010,23:25:55,23:25:55,2431,42,,,,10656.38,0
27995010,23:26:09,23:26:09,2432,43,,,,10769.11,0
27995010,23:26:29,23:26:29,9934,44,,,,10932.4,0
27995010,23:27:00,23:27:00,2129,45,,,,11114.28,
27995010,23:27:34,23:27:34,2130,46,,,,11330.22,0
27995010,23:28:16,23:28:16,2131,47,,,,11590.11,0
27995010,23:29:02,23:29:02,2132,48,,,,11820.07,0
27995010,23:29:21,23:29:21,2133,49,,,,11947.53,0
27995010,23:29:50,23:29:50,2134,50,,,,12121.11,0
27995010,23:30:05,23:30:05,160,51,,,,12195.04,0
27995010,23:33:00,23:33:00,10160,52,,,,13292.71,
27995010,23:35:52,23:35:52,162,53,,,,14334.22,0
27995010,23:36:22,23:36:22,163,54,,,,14522.34,0
27995010,23:37:02,23:37:02,164,55,,,,14759.38,0
27995010,23:37:37,23:37:37,165,56,,,,14951.14,0
27995010,23:38:18,23:38:18,166,57,,,,15163.22,0
27995010,23:38:44,23:38:44,167,58,,,,15297.16,0
27995010,23:39:52,23:39:52,168,59,,,,15644.47,0
27995010,23:40:22,23:40:22,169,60,,,,15846.16,0
27995010,23:41:00,23:41:00,170,61,,,,16046.65,0
27995010,23:41:52,23:41:52,4983,62,,,,16401.84,0
27995010,23:42:46,23:42:46,4984,63,,,,16647.81,0
27995010,23:43:30,23:43:30,4985,64,,,,16829.44,0
27995010,23:44:12,23:44:12,4986,65,,,,17054.34,0
27995010,23:45:15,23:45:15,4987,66,,,,17280.4,0
27995010,23:46:09,23:46:09,4988,67,,,,17474.08,0
27995010,23:47:00,23:47:00,3344,68,,1,,17803.07,
27995080,22:54:00,22:54:00,10708,1,,,1,0,
27995080,22:55:34,22:55:34,2592,2,,,,402.53,0
27995080,22:56:43,22:56:43,2593,3,,,,625.04,0
27995080,22:59:00,22:59:00,10042,4,,,,952.62,
27995080,22:59:58,22:59:58,10234,5,,,,1113.95,0
27995080,23:01:27,23:01:27,2596,6,,,,1497.08,0
27995080,23:02:04,23:02:04,2597,7,,,,1620.88,0
27995080,23:02:53,23:02:53,9092,8,,,,1757.97,0
27995080,23:03:46,23:03:46,4421,9,,,,1925.08,0
27995080,23:04:35,23:04:35,4422,10,,,,2097.79,0
27995080,23:06:01,23:06:01,10771,11,,,,2490.28,0
27995080,23:06:50,23:06:50,630,12,,,,2727.29,0
27995080,23:07:55,23:07:55,631,13,,,,2932.12,0
27995080,23:09:00,23:09:00,632,14,,,,3183.16,
27995080,23:09:49,23:09:49,633,15,,,,3481.85,0
27995080,23:10:34,23:10:34,634,16,,,,3724.7,0
27995080,23:11:04,23:11:04,635,17,,,,3931.13,0
27995080,23:11:49,23:11:49,636,18,,,,4188.05,0
27995080,23:12:28,23:12:28,637,19,,,,4398.98,0
27995080,23:12:49,23:12:49,638,20,,,,4529.38,0
27995080,23:13:48,23:13:48,639,21,,,,4918.55,0
27995080,23:14:21,23:14:21,640,22,,,,5104.37,0
27995080,23:15:00,23:15:00,10747,23,,,,5365.7,
27995080,23:15:38,23:15:38,642,24,,,,5677.39,0
27995080,23:16:13,23:16:13,643,25,,,,6005.78,0
27995080,23:16:42,23:16:42,644,26,,,,6240.2,0
27995080,23:17:09,23:17:09,645,27,,,,6475.84,0
27995080,23:17:31,23:17:31,8413,28,,,,6658.28,0
27995080,23:18:00,23:18:00,647,29,,,,6844.93,
27995080,23:18:40,23:18:40,648,30,,,,7187.23,0
27995080,23:19:14,23:19:14,649,31,,,,7469.73,0
27995080,23:19:37,23:19:37,650,32,,,,7683,0
27995080,23:20:56,23:20:56,9607,33,,,,8209.73,0
27995080,23:22:03,23:22:03,4978,34,,,,8658.34,0
27995080,23:22:33,23:22:33,4979,35,,,,8919.83,0
27995080,23:23:10,23:23:10,4980,36,,,,9251.69,0
27995080,23:23:31,23:23:31,4981,37,,,,9439.98,0
27995080,23:23:56,23:23:56,4982,38,,,,9630.93,0
27995080,23:24:31,23:24:31,2428,39,,,,9916.08,0
27995080,23:24:59,23:24:59,2429,40,,,,10137.57,0
27995080,23:25:23,23:25:23,2430,41,,,,10404.48,0
27995080,23:25:55,23:25:55,2431,42,,,,10656.38,0
27995080,23:26:09,23:26:09,2432,43,,,,10769.11,0
27995080,23:26:29,23:26:29,9934,44,,,,10932.4,0
27995080,23:27:00,23:27:00,2129,45,,,,11114.28,
27995080,23:27:34,23:27:34,2130,46,,,,11330.22,0
27995080,23:28:16,23:28:16,2131,47,,,,11590.11,0
27995080,23:29:02,23:29:02,2132,48,,,,11820.07,0
27995080,23:29:21,23:29:21,2133,49,,,,11947.53,0
27995080,23:29:50,23:29:50,2134,50,,,,12121.11,0
27995080,23:30:05,23:30:05,160,51,,,,12195.04,0
27995080,23:33:00,23:33:00,10160,52,,,,13292.71,
27995080,23:35:52,23:35:52,162,53,,,,14334.22,0
27995080,23:36:22,23:36:22,163,54,,,,14522.34,0
27995080,23:37:02,23:37:02,164,55,,,,14759.38,0
27995080,23:37:37,23:37:37,165,56,,,,14951.14,0
27995080,23:38:18,23:38:18,166,57,,,,15163.22,0
27995080,23:38:44,23:38:44,167,58,,,,15297.16,0
27995080,23:39:52,23:39:52,168,59,,,,15644.47,0
27995080,23:40:22,23:40:22,169,60,,,,15846.16,0
27995080,23:41:00,23:41:00,170,61,,,,16046.65,0
27995080,23:41:52,23:41:52,4983,62,,,,16401.84,0
27995080,23:42:46,23:42:46,4984,63,,,,16647.81,0
27995080,23:43:30,23:43:30,4985,64,,,,16829.44,0
27995080,23:44:12,23:44:12,4986,65,,,,17054.34,0
27995080,23:45:15,23:45:15,4987,66,,,,17280.4,0
27995080,23:46:09,23:46:09,4988,67,,,,17474.08,0
27995080,23:47:00,23:47:00,3344,68,,1,,17803.07,
28100,14:27:00,14:27:00,10708,1,,,1,0,
28100,14:27:18,14:27:18,2592,2,,,,402.53,0
28100,14:27:32,14:27:32,2593,3,,,,625.04,0
28100,14:28:00,14:28:00,10042,4,,,,952.62,
28100,14:29:10,14:29:10,10234,5,,,,1113.95,0
28100,14:30:57,14:30:57,2596,6,,,,1497.08,0
28100,14:31:41,14:31:41,2597,7,,,,1620.88,0
28100,14:32:40,14:32:40,9092,8,,,,1757.97,0
28100,14:33:43,14:33:43,4421,9,,,,1925.08,0
28100,14:34:42,14:34:42,4422,10,,,,2097.79,0
28100,14:36:25,14:36:25,10771,11,,,,2490.28,0
28100,14:37:24,14:37:24,630,12,,,,2727.29,0
28100,14:38:42,14:38:42,631,13,,,,2932.12,0
28100,14:40:00,14:40:00,632,14,,,,3183.16,
28100,14:41:05,14:41:05,633,15,,,,3481.85,0
28100,14:42:05,14:42:05,634,16,,,,3724.7,0
28100,14:42:46,14:42:46,635,17,,,,3931.13,0
28100,14:43:46,14:43:46,636,18,,,,4188.05,0
28100,14:44:38,14:44:38,637,19,,,,4398.98,0
28100,14:45:05,14:45:05,638,20,,,,4529.38,0
28100,14:46:24,14:46:24,639,21,,,,4918.55,0
28100,14:47:08,14:47:08,640,22,,,,5104.37,0
28100,14:48:00,14:48:00,10747,23,,,,5365.7,
28100,14:49:03,14:49:03,642,24,,,,5677.39,0
28100,14:50:02,14:50:02,643,25,,,,6005.78,0
28100,14:50:50,14:50:50,644,26,,,,6240.2,0
28100,14:51:36,14:51:36,645,27,,,,6475.84,0
28100,14:52:11,14:52:11,8413,28,,,,6658.28,0
28100,14:53:00,14:53:00,647,29,,,,6844.93,
28100,14:54:12,14:54:12,648,30,,,,7187.23,0
28100,14:55:11,14:55:11,649,31,,,,7469.73,0
28100,14:55:53,14:55:53,650,32,,,,7683,0
28100,14:58:13,14:58:13,9607,33,,,,8209.73,0
28100,15:00:12,15:00:12,4978,34,,,,8658.34,0
28100,15:01:06,15:01:06,4979,35,,,,8919.83,0
28100,15:02:11,15:02:11,4980,36,,,,9251.69,0
28100,15:02:49,15:02:49,4981,37,,,,9439.98,0
28100,15:03:33,15:03:33,4982,38,,,,9630.93,0
28100,15:04:36,15:04:36,2428,39,,,,9916.08,0
28100,15:05:25,15:05:25,2429,40,,,,10137.57,0
28100,15:06:09,15:06:09,2430,41,,,,10404.48,0
28100,15:07:06,15:07:06,2431,42,,,,10656.38,0
28100,15:07:29,15:07:29,2432,43,,,,10769.11,0
28100,15:08:05,15:08:05,9934,44,,,,10932.4,0
28100,15:09:00,15:09:00,2129,45,,,,11114.28,
28100,15:09:46,15:09:46,2130,46,,,,11330.22,0
28100,15:10:41,15:10:41,2131,47,,,,11590.11,0
28100,15:11:42,15:11:42,2132,48,,,,11820.07,0
28100,15:12:09,15:12:09,2133,49,,,,11947.53,0
28100,15:12:46,15:12:46,2134,50,,,,12121.11,0
28100,15:13:07,15:13:07,160,51,,,,12195.04,0
28100,15:17:00,15:17:00,10160,52,,,,13292.71,
28100,15:19:52,15:19:52,162,53,,,,14334.22,0
28100,15:20:22,15:20:22,163,54,,,,14522.34,0
28100,15:21:02,15:21:02,164,55,,,,14759.38,0
28100,15:21:37,15:21:37,165,56,,,,14951.14,0
28100,15:22:18,15:22:18,166,57,,,,15163.22,0
28100,15:22:44,15:22:44,167,58,,,,15297.16,0
28100,15:23:52,15:23:52,168,59,,,,15644.47,0
28100,15:24:22,15:24:22,169,60,,,,15846.16,0
28100,15:25:00,15:25:00,170,61,,,,16046.65,0
28100,15:25:52,15:25:52,4983,62,,,,16401.84,0
28100,15:26:46,15:26:46,4984,63,,,,16647.81,0
28100,15:27:30,15:27:30,4985,64,,,,16829.44,0
28100,15:28:12,15:28:12,4986,65,,,,17054.34,0
28100,15:29:15,15:29:15,4987,66,,,,17280.4,0
28100,15:30:09,15:30:09,4988,67,,,,17474.08,0
28100,15:31:00,15:31:00,3344,68,,1,,17803.07,
28171020,13:42:00,13:42:00,10708,1,,,1,0,
28171020,13:42:18,13:42:18,2592,2,,,,402.53,0
28171020,13:42:32,13:42:32,2593,3,,,,625.04,0
28171020,13:43:00,13:43:00,10042,4,,,,952.62,
28171020,13:44:10,13:44:10,10234,5,,,,1113.95,0
28171020,13:45:57,13:45:57,2596,6,,,,1497.08,0
28171020,13:46:41,13:46:41,2597,7,,,,1620.88,0
28171020,13:47:40,13:47:40,9092,8,,,,1757.97,0
28171020,13:48:43,13:48:43,4421,9,,,,1925.08,0
28171020,13:49:42,13:49:42,4422,10,,,,2097.79,0
28171020,13:51:25,13:51:25,10771,11,,,,2490.28,0
28171020,13:52:24,13:52:24,630,12,,,,2727.29,0
28171020,13:53:42,13:53:42,631,13,,,,2932.12,0
28171020,13:55:00,13:55:00,632,14,,,,3183.16,
28171020,13:55:49,13:55:49,633,15,,,,3481.85,0
28171020,13:56:34,13:56:34,634,16,,,,3724.7,0
28171020,13:57:04,13:57:04,635,17,,,,3931.13,0
28171020,13:57:49,13:57:49,636,18,,,,4188.05,0
28171020,13:58:28,13:58:28,637,19,,,,4398.98,0
28171020,13:58:49,13:58:49,638,20,,,,4529.38,0
28171020,13:59:48,13:59:48,639,21,,,,4918.55,0
28171020,14:00:21,14:00:21,640,22,,,,5104.37,0
28171020,14:01:00,14:01:00,10747,23,,,,5365.7,
28171020,14:02:03,14:02:03,642,24,,,,5677.39,0
28171020,14:03:02,14:03:02,643,25,,,,6005.78,0
28171020,14:03:50,14:03:50,644,26,,,,6240.2,0
28171020,14:04:36,14:04:36,645,27,,,,6475.84,0
28171020,14:05:11,14:05:11,8413,28,,,,6658.28,0
28171020,14:06:00,14:06:00,647,29,,,,6844.93,
28171020,14:07:12,14:07:12,648,30,,,,7187.23,0
28171020,14:08:11,14:08:11,649,31,,,,7469.73,0
28171020,14:08:53,14:08:53,650,32,,,,7683,0
28171020,14:11:13,14:11:13,9607,33,,,,8209.73,0
28171020,14:13:12,14:13:12,4978,34,,,,8658.34,0
28171020,14:14:06,14:14:06,4979,35,,,,8919.83,0
28171020,14:15:11,14:15:11,4980,36,,,,9251.69,0
28171020,14:15:49,14:15:49,4981,37,,,,9439.98,0
28171020,14:16:33,14:16:33,4982,38,,,,9630.93,0
28171020,14:17:36,14:17:36,2428,39,,,,9916.08,0
28171020,14:18:25,14:18:25,2429,40,,,,10137.57,0
28171020,14:19:09,14:19:09,2430,41,,,,10404.48,0
28171020,14:20:06,14:20:06,2431,42,,,,10656.38,0
28171020,14:20:29,14:20:29,2432,43,,,,10769.11,0
28171020,14:21:05,14:21:05,9934,44,,,,10932.4,0
28171020,14:22:00,14:22:00,2129,45,,,,11114.28,
28171020,14:22:46,14:22:46,2130,46,,,,11330.22,0
28171020,14:23:41,14:23:41,2131,47,,,,11590.11,0
28171020,14:24:42,14:24:42,2132,48,,,,11820.07,0
28171020,14:25:09,14:25:09,2133,49,,,,11947.53,0
28171020,14:25:46,14:25:46,2134,50,,,,12121.11,0
28171020,14:26:07,14:26:07,160,51,,,,12195.04,0
28171020,14:30:00,14:30:00,10160,52,,,,13292.71,
28171020,14:32:52,14:32:52,162,53,,,,14334.22,0
28171020,14:33:22,14:33:22,163,54,,,,14522.34,0
28171020,14:34:02,14:34:02,164,55,,,,14759.38,0
28171020,14:34:37,14:34:37,165,56,,,,14951.14,0
28171020,14:35:18,14:35:18,166,57,,,,15163.22,0
28171020,14:35:44,14:35:44,167,58,,,,15297.16,0
28171020,14:36:52,14:36:52,168,59,,,,15644.47,0
28171020,14:37:22,14:37:22,169,60,,,,15846.16,0
28171020,14:38:00,14:38:00,170,61,,,,16046.65,0
28171020,14:38:52,14:38:52,4983,62,,,,16401.84,0
28171020,14:39:46,14:39:46,4984,63,,,,16647.81,0
28171020,14:40:30,14:40:30,4985,64,,,,16829.44,0
28171020,14:41:12,14:41:12,4986,65,,,,17054.34,0
28171020,14:42:15,14:42:15,4987,66,,,,17280.4,0
28171020,14:43:09,14:43:09,4988,67,,,,17474.08,0
28171020,14:44:00,14:44:00,3344,68,,1,,17803.07,
28171030,13:42:00,13:42:00,10708,1,,,1,0,
28171030,13:42:18,13:42:18,2592,2,,,,402.53,0
28171030,13:42:32,13:42:32,2593,3,,,,625.04,0
28171030,13:43:00,13:43:00,10042,4,,,,952.62,
28171030,13:44:10,13:44:10,10234,5,,,,1113.95,0
28171030,13:45:57,13:45:57,2596,6,,,,1497.08,0
28171030,13:46:41,13:46:41,2597,7,,,,1620.88,0
28171030,13:47:40,13:47:40,9092,8,,,,1757.97,0
28171030,13:48:43,13:48:43,4421,9,,,,1925.08,0
28171030,13:49:42,13:49:42,4422,10,,,,2097.79,0
28171030,13:51:25,13:51:25,10771,11,,,,2490.28,0
28171030,13:52:24,13:52:24,630,12,,,,2727.29,0
28171030,13:53:42,13:53:42,631,13,,,,2932.12,0
28171030,13:55:00,13:55:00,632,14,,,,3183.16,
28171030,13:55:49,13:55:49,633,15,,,,3481.85,0
28171030,13:56:34,13:56:34,634,16,,,,3724.7,0
28171030,13:57:04,13:57:04,635,17,,,,3931.13,0
28171030,13:57:49,13:57:49,636,18,,,,4188.05,0
28171030,13:58:28,13:58:28,637,19,,,,4398.98,0
28171030,13:58:49,13:58:49,638,20,,,,4529.38,0
28171030,13:59:48,13:59:48,639,21,,,,4918.55,0
28171030,14:00:21,14:00:21,640,22,,,,5104.37,0
28171030,14:01:00,14:01:00,10747,23,,,,5365.7,
28171030,14:02:03,14:02:03,642,24,,,,5677.39,0
28171030,14:03:02,14:03:02,643,25,,,,6005.78,0
28171030,14:03:50,14:03:50,644,26,,,,6240.2,0
28171030,14:04:36,14:04:36,645,27,,,,6475.84,0
28171030,14:05:11,14:05:11,8413,28,,,,6658.28,0
28171030,14:06:00,14:06:00,647,29,,,,6844.93,
28171030,14:07:12,14:07:12,648,30,,,,7187.23,0
28171030,14:08:11,14:08:11,649,31,,,,7469.73,0
28171030,14:08:53,14:08:53,650,32,,,,7683,0
28171030,14:11:13,14:11:13,9607,33,,,,8209.73,0
28171030,14:13:12,14:13:12,4978,34,,,,8658.34,0
28171030,14:14:06,14:14:06,4979,35,,,,8919.83,0
28171030,14:15:11,14:15:11,4980,36,,,,9251.69,0
28171030,14:15:49,14:15:49,4981,37,,,,9439.98,0
28171030,14:16:33,14:16:33,4982,38,,,,9630.93,0
28171030,14:17:36,14:17:36,2428,39,,,,9916.08,0
28171030,14:18:25,14:18:25,2429,40,,,,10137.57,0
28171030,14:19:09,14:19:09,2430,41,,,,10404.48,0
28171030,14:20:06,14:20:06,2431,42,,,,10656.38,0
28171030,14:20:29,14:20:29,2432,43,,,,10769.11,0
28171030,14:21:05,14:21:05,9934,44,,,,10932.4,0
28171030,14:22:00,14:22:00,2129,45,,,,11114.28,
28171030,14:22:46,14:22:46,2130,46,,,,11330.22,0
28171030,14:23:41,14:23:41,2131,47,,,,11590.11,0
28171030,14:24:42,14:24:42,2132,48,,,,11820.07,0
28171030,14:25:09,14:25:09,2133,49,,,,11947.53,0
28171030,14:25:46,14:25:46,2134,50,,,,12121.11,0
28171030,14:26:07,14:26:07,160,51,,,,12195.04,0
28171030,14:30:00,14:30:00,10160,52,,,,13292.71,
28171030,14:32:52,14:32:52,162,53,,,,14334.22,0
28171030,14:33:22,14:33:22,163,54,,,,14522.34,0
28171030,14:34:02,14:34:02,164,55,,,,14759.38,0
28171030,14:34:37,14:34:37,165,56,,,,14951.14,0
28171030,14:35:18,14:35:18,166,57,,,,15163.22,0
28171030,14:35:44,14:35:44,167,58,,,,15297.16,0
28171030,14:36:52,14:36:52,168,59,,,,15644.47,0
28171030,14:37:22,14:37:22,169,60,,,,15846.16,0
28171030,14:38:00,14:38:00,170,61,,,,16046.65,0
28171030,14:38:52,14:38:52,4983,62,,,,16401.84,0
28171030,14:39:46,14:39:46,4984,63,,,,16647.81,0
28171030,14:40:30,14:40:30,4985,64,,,,16829.44,0
28171030,14:41:12,14:41:12,4986,65,,,,17054.34,0
28171030,14:42:15,14:42:15,4987,66,,,,17280.4,0
28171030,14:43:09,14:43:09,4988,67,,,,17474.08,0
28171030,14:44:00,14:44:00,3344,68,,1,,17803.07,
28171040,13:42:00,13:42:00,10708,1,,,1,0,
28171040,13:42:18,13:42:18,2592,2,,,,402.53,0
28171040,13:42:32,13:42:32,2593,3,,,,625.04,0
28171040,13:43:00,13:43:00,10042,4,,,,952.62,
28171040,13:44:10,13:44:10,10234,5,,,,1113.95,0
28171040,13:45:57,13:45:57,2596,6,,,,1497.08,0
28171040,13:46:41,13:46:41,2597,7,,,,1620.88,0
28171040,13:47:40,13:47:40,9092,8,,,,1757.97,0
28171040,13:48:43,13:48:43,4421,9,,,,1925.08,0
28171040,13:49:42,13:49:42,4422,10,,,,2097.79,0
28171040,13:51:25,13:51:25,10771,11,,,,2490.28,0
28171040,13:52:24,13:52:24,630,12,,,,2727.29,0
28171040,13:53:42,13:53:42,631,13,,,,2932.12,0
28171040,13:55:00,13:55:00,632,14,,,,3183.16,
28171040,13:55:49,13:55:49,633,15,,,,3481.85,0
28171040,13:56:34,13:56:34,634,16,,,,3724.7,0
28171040,13:57:04,13:57:04,635,17,,,,3931.13,0
28171040,13:57:49,13:57:49,636,18,,,,4188.05,0
28171040,13:58:28,13:58:28,637,19,,,,4398.98,0
28171040,13:58:49,13:58:49,638,20,,,,4529.38,0
28171040,13:59:48,13:59:48,639,21,,,,4918.55,0
28171040,14:00:21,14:00:21,640,22,,,,5104.37,0
28171040,14:01:00,14:01:00,10747,23,,,,5365.7,
28171040,14:02:03,14:02:03,642,24,,,,5677.39,0
28171040,14:03:02,14:03:02,643,25,,,,6005.78,0
28171040,14:03:50,14:03:50,644,26,,,,6240.2,0
28171040,14:04:36,14:04:36,645,27,,,,6475.84,0
28171040,14:05:11,14:05:11,8413,28,,,,6658.28,0
28171040,14:06:00,14:06:00,647,29,,,,6844.93,
28171040,14:07:12,14:07:12,648,30,,,,7187.23,0
28171040,14:08:11,14:08:11,649,31,,,,7469.73,0
28171040,14:08:53,14:08:53,650,32,,,,7683,0
28171040,14:11:13,14:11:13,9607,33,,,,8209.73,0
28171040,14:13:12,14:13:12,4978,34,,,,8658.34,0
28171040,14:14:06,14:14:06,4979,35,,,,8919.83,0
28171040,14:15:11,14:15:11,4980,36,,,,9251.69,0
28171040,14:15:49,14:15:49,4981,37,,,,9439.98,0
28171040,14:16:33,14:16:33,4982,38,,,,9630.93,0
28171040,14:17:36,14:17:36,2428,39,,,,9916.08,0
28171040,14:18:25,14:18:25,2429,40,,,,10137.57,0
28171040,14:19:09,14:19:09,2430,41,,,,10404.48,0
28171040,14:20:06,14:20:06,2431,42,,,,10656.38,0
28171040,14:20:29,14:20:29,2432,43,,,,10769.11,0
28171040,14:21:05,14:21:05,9934,44,,,,10932.4,0
28171040,14:22:00,14:22:00,2129,45,,,,11114.28,
28171040,14:22:46,14:22:46,2130,46,,,,11330.22,0
28171040,14:23:41,14:23:41,2131,47,,,,11590.11,0
28171040,14:24:42,14:24:42,2132,48,,,,11820.07,0
28171040,14:25:09,14:25:09,2133,49,,,,11947.53,0
28171040,14:25:46,14:25:46,2134,50,,,,12121.11,0
28171040,14:26:07,14:26:07,160,51,,,,12195.04,0
28171040,14:30:00,14:30:00,10160,52,,,,13292.71,
28171040,14:32:52,14:32:52,162,53,,,,14334.22,0
28171040,14:33:22,14:33:22,163,54,,,,14522.34,0
28171040,14:34:02,14:34:02,164,55,,,,14759.38,0
28171040,14:34:37,14:34:37,165,56,,,,14951.14,0
28171040,14:35:18,14:35:18,166,57,,,,15163.22,0
28171040,14:35:44,14:35:44,167,58,,,,15297.16,0
28171040,14:36:52,14:36:52,168,59,,,,15644.47,0
28171040,14:37:22,14:37:22,169,60,,,,15846.16,0
28171040,14:38:00,14:38:00,170,61,,,,16046.65,0
28171040,14:38:52,14:38:52,4983,62,,,,16401.84,0
28171040,14:39:46,14:39:46,4984,63,,,,16647.81,0
28171040,14:40:30,14:40:30,4985,64,,,,16829.44,0
28171040,14:41:12,14:41:12,4986,65,,,,17054.34,0
28171040,14:42:15,14:42:15,4987,66,,,,17280.4,0
28171040,14:43:09,14:43:09,4988,67,,,,17474.08,0
28171040,14:44:00,14:44:00,3344,68,,1,,17803.07,
28171050,13:42:00,13:42:00,10708,1,,,1,0,
28171050,13:42:18,13:42:18,2592,2,,,,402.53,0
28171050,13:42:32,13:42:32,2593,3,,,,625.04,0
28171050,13:43:00,13:43:00,10042,4,,,,952.62,
28171050,13:44:10,13:44:10,10234,5,,,,1113.95,0
28171050,13:45:57,13:45:57,2596,6,,,,1497.08,0
28171050,13:46:41,13:46:41,2597,7,,,,1620.88,0
28171050,13:47:40,13:47:40,9092,8,,,,1757.97,0
28171050,13:48:43,13:48:43,4421,9,,,,1925.08,0
28171050,13:49:42,13:49:42,4422,10,,,,2097.79,0
28171050,13:51:25,13:51:25,10771,11,,,,2490.28,0
28171050,13:52:24,13:52:24,630,12,,,,2727.29,0
28171050,13:53:42,13:53:42,631,13,,,,2932.12,0
28171050,13:55:00,13:55:00,632,14,,,,3183.16,
28171050,13:55:49,13:55:49,633,15,,,,3481.85,0
28171050,13:56:34,13:56:34,634,16,,,,3724.7,0
28171050,13:57:04,13:57:04,635,17,,,,3931.13,0
28171050,13:57:49,13:57:49,636,18,,,,4188.05,0
28171050,13:58:28,13:58:28,637,19,,,,4398.98,0
28171050,13:58:49,13:58:49,638,20,,,,4529.38,0
28171050,13:59:48,13:59:48,639,21,,,,4918.55,0
28171050,14:00:21,14:00:21,640,22,,,,5104.37,0
28171050,14:01:00,14:01:00,10747,23,,,,5365.7,
28171050,14:02:03,14:02:03,642,24,,,,5677.39,0
28171050,14:03:02,14:03:02,643,25,,,,6005.78,0
28171050,14:03:50,14:03:50,644,26,,,,6240.2,0
28171050,14:04:36,14:04:36,645,27,,,,6475.84,0
28171050,14:05:11,14:05:11,8413,28,,,,6658.28,0
28171050,14:06:00,14:06:00,647,29,,,,6844.93,
28171050,14:07:12,14:07:12,648,30,,,,7187.23,0
28171050,14:08:11,14:08:11,649,31,,,,7469.73,0
28171050,14:08:53,14:08:53,650,32,,,,7683,0
28171050,14:11:13,14:11:13,9607,33,,,,8209.73,0
28171050,14:13:12,14:13:12,4978,34,,,,8658.34,0
28171050,14:14:06,14:14:06,4979,35,,,,8919.83,0
28171050,14:15:11,14:15:11,4980,36,,,,9251.69,0
28171050,14:15:49,14:15:49,4981,37,,,,9439.98,0
28171050,14:16:33,14:16:33,4982,38,,,,9630.93,0
28171050,14:17:36,14:17:36,2428,39,,,,9916.08,0
28171050,14:18:25,14:18:25,2429,40,,,,10137.57,0
28171050,14:19:09,14:19:09,2430,41,,,,10404.48,0
28171050,14:20:06,14:20:06,2431,42,,,,10656.38,0
28171050,14:20:29,14:20:29,2432,43,,,,10769.11,0
28171050,14:21:05,14:21:05,9934,44,,,,10932.4,0
28171050,14:22:00,14:22:00,2129,45,,,,11114.28,
28171050,14:22:46,14:22:46,2130,46,,,,11330.22,0
28171050,14:23:41,14:23:41,2131,47,,,,11590.11,0
28171050,14:24:42,14:24:42,2132,48,,,,11820.07,0
28171050,14:25:09,14:25:09,2133,49,,,,11947.53,0
28171050,14:25:46,14:25:46,2134,50,,,,12121.11,0
28171050,14:26:07,14:26:07,160,51,,,,12195.04,0
28171050,14:30:00,14:30:00,10160,52,,,,13292.71,
28171050,14:32:52,14:32:52,162,53,,,,14334.22,0
28171050,14:33:22,14:33:22,163,54,,,,14522.34,0
28171050,14:34:02,14:34:02,164,55,,,,14759.38,0
28171050,14:34:37,14:34:37,165,56,,,,14951.14,0
28171050,14:35:18,14:35:18,166,57,,,,15163.22,0
28171050,14:35:44,14:35:44,167,58,,,,15297.16,0
28171050,14:36:52,14:36:52,168,59,,,,15644.47,0
28171050,14:37:22,14:37:22,169,60,,,,15846.16,0
28171050,14:38:00,14:38:00,170,61,,,,16046.65,0
28171050,14:38:52,14:38:52,4983,62,,,,16401.84,0
28171050,14:39:46,14:39:46,4984,63,,,,16647.81,0
28171050,14:40:30,14:40:30,4985,64,,,,16829.44,0
28171050,14:41:12,14:41:12,4986,65,,,,17054.34,0
28171050,14:42:15,14:42:15,4987,66,,,,17280.4,0
28171050,14:43:09,14:43:09,4988,67,,,,17474.08,0
28171050,14:44:00,14:44:00,3344,68,,1,,17803.07,
28171060,13:42:00,13:42:00,10708,1,,,1,0,
28171060,13:42:18,13:42:18,2592,2,,,,402.53,0
28171060,13:42:32,13:42:32,2593,3,,,,625.04,0
28171060,13:43:00,13:43:00,10042,4,,,,952.62,
28171060,13:44:10,13:44:10,10234,5,,,,1113.95,0
28171060,13:45:57,13:45:57,2596,6,,,,1497.08,0
28171060,13:46:41,13:46:41,2597,7,,,,1620.88,0
28171060,13:47:40,13:47:40,9092,8,,,,1757.97,0
28171060,13:48:43,13:48:43,4421,9,,,,1925.08,0
28171060,13:49:42,13:49:42,4422,10,,,,2097.79,0
28171060,13:51:25,13:51:25,10771,11,,,,2490.28,0
28171060,13:52:24,13:52:24,630,12,,,,2727.29,0
28171060,13:53:42,13:53:42,631,13,,,,2932.12,0
28171060,13:55:00,13:55:00,632,14,,,,3183.16,
28171060,13:55:49,13:55:49,633,15,,,,3481.85,0
28171060,13:56:34,13:56:34,634,16,,,,3724.7,0
28171060,13:57:04,13:57:04,635,17,,,,3931.13,0
28171060,13:57:49,13:57:49,636,18,,,,4188.05,0
28171060,13:58:28,13:58:28,637,19,,,,4398.98,0
28171060,13:58:49,13:58:49,638,20,,,,4529.38,0
28171060,13:59:48,13:59:48,639,21,,,,4918.55,0
28171060,14:00:21,14:00:21,640,22,,,,5104.37,0
28171060,14:01:00,14:01:00,10747,23,,,,5365.7,
28171060,14:02:03,14:02:03,642,24,,,,5677.39,0
28171060,14:03:02,14:03:02,643,25,,,,6005.78,0
28171060,14:03:50,14:03:50,644,26,,,,6240.2,0
28171060,14:04:36,14:04:36,645,27,,,,6475.84,0
28171060,14:05:11,14:05:11,8413,28,,,,6658.28,0
28171060,14:06:00,14:06:00,647,29,,,,6844.93,
28171060,14:07:12,14:07:12,648,30,,,,7187.23,0
28171060,14:08:11,14:08:11,649,31,,,,7469.73,0
28171060,14:08:53,14:08:53,650,32,,,,7683,0
28171060,14:11:13,14:11:13,9607,33,,,,8209.73,0
28171060,14:13:12,14:13:12,4978,34,,,,8658.34,0
28171060,14:14:06,14:14:06,4979,35,,,,8919.83,0
28171060,14:15:11,14:15:11,4980,36,,,,9251.69,0
28171060,14:15:49,14:15:49,4981,37,,,,9439.98,0
28171060,14:16:33,14:16:33,4982,38,,,,9630.93,0
28171060,14:17:36,14:17:36,2428,39,,,,9916.08,0
28171060,14:18:25,14:18:25,2429,40,,,,10137.57,0
28171060,14:19:09,14:19:09,2430,41,,,,10404.48,0
28171060,14:20:06,14:20:06,2431,42,,,,10656.38,0
28171060,14:20:29,14:20:29,2432,43,,,,10769.11,0
28171060,14:21:05,14:21:05,9934,44,,,,10932.4,0
28171060,14:22:00,14:22:00,2129,45,,,,11114.28,
28171060,14:22:46,14:22:46,2130,46,,,,11330.22,0
28171060,14:23:41,14:23:41,2131,47,,,,11590.11,0
28171060,14:24:42,14:24:42,2132,48,,,,11820.07,0
28171060,14:25:09,14:25:09,2133,49,,,,11947.53,0
28171060,14:25:46,14:25:46,2134,50,,,,12121.11,0
28171060,14:26:07,14:26:07,160,51,,,,12195.04,0
28171060,14:30:00,14:30:00,10160,52,,,,13292.71,
28171060,14:32:52,14:32:52,162,53,,,,14334.22,0
28171060,14:33:22,14:33:22,163,54,,,,14522.34,0
28171060,14:34:02,14:34:02,164,55,,,,14759.38,0
28171060,14:34:37,14:34:37,165,56,,,,14951.14,0
28171060,14:35:18,14:35:18,166,57,,,,15163.22,0
28171060,14:35:44,14:35:44,167,58,,,,15297.16,0
28171060,14:36:52,14:36:52,168,59,,,,15644.47,0
28171060,14:37:22,14:37:22,169,60,,,,15846.16,0
28171060,14:38:00,14:38:00,170,61,,,,16046.65,0
28171060,14:38:52,14:38:52,4983,62,,,,16401.84,0
28171060,14:39:46,14:39:46,4984,63,,,,16647.81,0
28171060,14:40:30,14:40:30,4985,64,,,,16829.44,0
28171060,14:41:12,14:41:12,4986,65,,,,17054.34,0
28171060,14:42:15,14:42:15,4987,66,,,,17280.4,0
28171060,14:43:09,14:43:09,4988,67,,,,17474.08,0
28171060,14:44:00,14:44:00,3344,68,,1,,17803.07,
2821020,23:25:00,23:25:00,10708,1,,,1,0,
2821020,23:25:18,23:25:18,2592,2,,,,402.53,0
2821020,23:25:32,23:25:32,2593,3,,,,625.04,0
2821020,23:26:00,23:26:00,10042,4,,,,952.62,
2821020,23:27:04,23:27:04,10234,5,,,,1113.95,0
2821020,23:28:42,23:28:42,2596,6,,,,1497.08,0
2821020,23:29:23,23:29:23,2597,7,,,,1620.88,0
2821020,23:30:17,23:30:17,9092,8,,,,1757.97,0
2821020,23:31:14,23:31:14,4421,9,,,,1925.08,0
2821020,23:32:08,23:32:08,4422,10,,,,2097.79,0
2821020,23:33:43,23:33:43,10771,11,,,,2490.28,0
2821020,23:34:37,23:34:37,630,12,,,,2727.29,0
2821020,23:35:48,23:35:48,631,13,,,,2932.12,0
2821020,23:37:00,23:37:00,632,14,,,,3183.16,
2821020,23:37:57,23:37:57,633,15,,,,3481.85,0
2821020,23:38:49,23:38:49,634,16,,,,3724.7,0
2821020,23:39:25,23:39:25,635,17,,,,3931.13,0
2821020,23:40:18,23:40:18,636,18,,,,4188.05,0
2821020,23:41:03,23:41:03,637,19,,,,4398.98,0
2821020,23:41:27,23:41:27,638,20,,,,4529.38,0
2821020,23:42:36,23:42:36,639,21,,,,4918.55,0
2821020,23:43:14,23:43:14,640,22,,,,5104.37,0
2821020,23:44:00,23:44:00,10747,23,,,,5365.7,
2821020,23:44:38,23:44:38,642,24,,,,5677.39,0
2821020,23:45:13,23:45:13,643,25,,,,6005.78,0
2821020,23:45:42,23:45:42,644,26,,,,6240.2,0
2821020,23:46:09,23:46:09,645,27,,,,6475.84,0
2821020,23:46:31,23:46:31,8413,28,,,,6658.28,0
2821020,23:47:00,23:47:00,647,29,,,,6844.93,
2821020,23:47:45,23:47:45,648,30,,,,7187.23,0
2821020,23:48:22,23:48:22,649,31,,,,7469.73,0
2821020,23:48:48,23:48:48,650,32,,,,7683,0
2821020,23:50:15,23:50:15,9607,33,,,,8209.73,0
2821020,23:51:30,23:51:30,4978,34,,,,8658.34,0
2821020,23:52:04,23:52:04,4979,35,,,,8919.83,0
2821020,23:52:44,23:52:44,4980,36,,,,9251.69,0
2821020,23:53:08,23:53:08,4981,37,,,,9439.98,0
2821020,23:53:36,23:53:36,4982,38,,,,9630.93,0
2821020,23:54:15,23:54:15,2428,39,,,,9916.08,0
2821020,23:54:45,23:54:45,2429,40,,,,10137.57,0
2821020,23:55:13,23:55:13,2430,41,,,,10404.48,0
2821020,23:55:48,23:55:48,2431,42,,,,10656.38,0
2821020,23:56:03,23:56:03,2432,43,,,,10769.11,0
2821020,23:56:26,23:56:26,9934,44,,,,10932.4,0
2821020,23:57:00,23:57:00,2129,45,,,,11114.28,
2821020,23:57:40,23:57:40,2130,46,,,,11330.22,0
2821020,23:58:29,23:58:29,2131,47,,,,11590.11,0
2821020,23:59:22,23:59:22,2132,48,,,,11820.07,0
2821020,23:59:45,23:59:45,2133,49,,,,11947.53,0
2821020,24:00:18,24:00:18,2134,50,,,,12121.11,0
2821020,24:00:36,24:00:36,160,51,,,,12195.04,0
2821020,24:04:00,24:04:00,10160,52,,,,13292.71,
2821020,24:05:13,24:05:13,162,53,,,,14334.22,0
2821020,24:05:26,24:05:26,163,54,,,,14522.34,0
2821020,24:05:43,24:05:43,164,55,,,,14759.38,0
2821020,24:05:58,24:05:58,165,56,,,,14951.14,0
2821020,24:06:16,24:06:16,166,57,,,,15163.22,0
2821020,24:06:27,24:06:27,167,58,,,,15297.16,0
2821020,24:06:56,24:06:56,168,59,,,,15644.47,0
2821020,24:07:09,24:07:09,169,60,,,,15846.16,0
2821020,24:07:25,24:07:25,170,61,,,,16046.65,0
2821020,24:07:48,24:07:48,4983,62,,,,16401.84,0
2821020,24:08:11,24:08:11,4984,63,,,,16647.81,0
2821020,24:08:30,24:08:30,4985,64,,,,16829.44,0
2821020,24:08:48,24:08:48,4986,65,,,,17054.34,0
2821020,24:09:15,24:09:15,4987,66,,,,17280.4,0
2821020,24:09:38,24:09:38,4988,67,,,,17474.08,0
2821020,24:10:00,24:10:00,3344,68,,1,,17803.07,
2821030,23:25:00,23:25:00,10708,1,,,1,0,
2821030,23:25:18,23:25:18,2592,2,,,,402.53,0
2821030,23:25:32,23:25:32,2593,3,,,,625.04,0
2821030,23:26:00,23:26:00,10042,4,,,,952.62,
2821030,23:27:04,23:27:04,10234,5,,,,1113.95,0
2821030,23:28:42,23:28:42,2596,6,,,,1497.08,0
2821030,23:29:23,23:29:23,2597,7,,,,1620.88,0
2821030,23:30:17,23:30:17,9092,8,,,,1757.97,0
2821030,23:31:14,23:31:14,4421,9,,,,1925.08,0
2821030,23:32:08,23:32:08,4422,10,,,,2097.79,0
2821030,23:33:43,23:33:43,10771,11,,,,2490.28,0
2821030,23:34:37,23:34:37,630,12,,,,2727.29,0
2821030,23:35:48,23:35:48,631,13,,,,2932.12,0
2821030,23:37:00,23:37:00,632,14,,,,3183.16,
2821030,23:37:57,23:37:57,633,15,,,,3481.85,0
2821030,23:38:49,23:38:49,634,16,,,,3724.7,0
2821030,23:39:25,23:39:25,635,17,,,,3931.13,0
2821030,23:40:18,23:40:18,636,18,,,,4188.05,0
2821030,23:41:03,23:41:03,637,19,,,,4398.98,0
2821030,23:41:27,23:41:27,638,20,,,,4529.38,0
2821030,23:42:36,23:42:36,639,21,,,,4918.55,0
2821030,23:43:14,23:43:14,640,22,,,,5104.37,0
2821030,23:44:00,23:44:00,10747,23,,,,5365.7,
2821030,23:44:38,23:44:38,642,24,,,,5677.39,0
2821030,23:45:13,23:45:13,643,25,,,,6005.78,0
2821030,23:45:42,23:45:42,644,26,,,,6240.2,0
2821030,23:46:09,23:46:09,645,27,,,,6475.84,0
2821030,23:46:31,23:46:31,8413,28,,,,6658.28,0
2821030,23:47:00,23:47:00,647,29,,,,6844.93,
2821030,23:47:45,23:47:45,648,30,,,,7187.23,0
2821030,23:48:22,23:48:22,649,31,,,,7469.73,0
2821030,23:48:48,23:48:48,650,32,,,,7683,0
2821030,23:50:15,23:50:15,9607,33,,,,8209.73,0
2821030,23:51:30,23:51:30,4978,34,,,,8658.34,0
2821030,23:52:04,23:52:04,4979,35,,,,8919.83,0
2821030,23:52:44,23:52:44,4980,36,,,,9251.69,0
2821030,23:53:08,23:53:08,4981,37,,,,9439.98,0
2821030,23:53:36,23:53:36,4982,38,,,,9630.93,0
2821030,23:54:15,23:54:15,2428,39,,,,9916.08,0
2821030,23:54:45,23:54:45,2429,40,,,,10137.57,0
2821030,23:55:13,23:55:13,2430,41,,,,10404.48,0
2821030,23:55:48,23:55:48,2431,42,,,,10656.38,0
2821030,23:56:03,23:56:03,2432,43,,,,10769.11,0
2821030,23:56:26,23:56:26,9934,44,,,,10932.4,0
2821030,23:57:00,23:57:00,2129,45,,,,11114.28,
2821030,23:57:40,23:57:40,2130,46,,,,11330.22,0
2821030,23:58:29,23:58:29,2131,47,,,,11590.11,0
2821030,23:59:22,23:59:22,2132,48,,,,11820.07,0
2821030,23:59:45,23:59:45,2133,49,,,,11947.53,0
2821030,24:00:18,24:00:18,2134,50,,,,12121.11,0
2821030,24:00:36,24:00:36,160,51,,,,12195.04,0
2821030,24:04:00,24:04:00,10160,52,,,,13292.71,
2821030,24:05:13,24:05:13,162,53,,,,14334.22,0
2821030,24:05:26,24:05:26,163,54,,,,14522.34,0
2821030,24:05:43,24:05:43,164,55,,,,14759.38,0
2821030,24:05:58,24:05:58,165,56,,,,14951.14,0
2821030,24:06:16,24:06:16,166,57,,,,15163.22,0
2821030,24:06:27,24:06:27,167,58,,,,15297.16,0
2821030,24:06:56,24:06:56,168,59,,,,15644.47,0
2821030,24:07:09,24:07:09,169,60,,,,15846.16,0
2821030,24:07:25,24:07:25,170,61,,,,16046.65,0
2821030,24:07:48,24:07:48,4983,62,,,,16401.84,0
2821030,24:08:11,24:08:11,4984,63,,,,16647.81,0
2821030,24:08:30,24:08:30,4985,64,,,,16829.44,0
2821030,24:08:48,24:08:48,4986,65,,,,17054.34,0
2821030,24:09:15,24:09:15,4987,66,,,,17280.4,0
2821030,24:09:38,24:09:38,4988,67,,,,17474.08,0
2821030,24:10:00,24:10:00,3344,68,,1,,17803.07,
2821040,23:25:00,23:25:00,10708,1,,,1,0,
2821040,23:25:18,23:25:18,2592,2,,,,402.53,0
2821040,23:25:32,23:25:32,2593,3,,,,625.04,0
2821040,23:26:00,23:26:00,10042,4,,,,952.62,
2821040,23:27:04,23:27:04,10234,5,,,,1113.95,0
2821040,23:28:42,23:28:42,2596,6,,,,1497.08,0
2821040,23:29:23,23:29:23,2597,7,,,,1620.88,0
2821040,23:30:17,23:30:17,9092,8,,,,1757.97,0
2821040,23:31:14,23:31:14,4421,9,,,,1925.08,0
2821040,23:32:08,23:32:08,4422,10,,,,2097.79,0
2821040,23:33:43,23:33:43,10771,11,,,,2490.28,0
2821040,23:34:37,23:34:37,630,12,,,,2727.29,0
2821040,23:35:48,23:35:48,631,13,,,,2932.12,0
2821040,23:37:00,23:37:00,632,14,,,,3183.16,
2821040,23:37:57,23:37:57,633,15,,,,3481.85,0
2821040,23:38:49,23:38:49,634,16,,,,3724.7,0
2821040,23:39:25,23:39:25,635,17,,,,3931.13,0
2821040,23:40:18,23:40:18,636,18,,,,4188.05,0
2821040,23:41:03,23:41:03,637,19,,,,4398.98,0
2821040,23:41:27,23:41:27,638,20,,,,4529.38,0
2821040,23:42:36,23:42:36,639,21,,,,4918.55,0
2821040,23:43:14,23:43:14,640,22,,,,5104.37,0
2821040,23:44:00,23:44:00,10747,23,,,,5365.7,
2821040,23:44:38,23:44:38,642,24,,,,5677.39,0
2821040,23:45:13,23:45:13,643,25,,,,6005.78,0
2821040,23:45:42,23:45:42,644,26,,,,6240.2,0
2821040,23:46:09,23:46:09,645,27,,,,6475.84,0
2821040,23:46:31,23:46:31,8413,28,,,,6658.28,0
2821040,23:47:00,23:47:00,647,29,,,,6844.93,
2821040,23:47:45,23:47:45,648,30,,,,7187.23,0
2821040,23:48:22,23:48:22,649,31,,,,7469.73,0
2821040,23:48:48,23:48:48,650,32,,,,7683,0
2821040,23:50:15,23:50:15,9607,33,,,,8209.73,0
2821040,23:51:30,23:51:30,4978,34,,,,8658.34,0
2821040,23:52:04,23:52:04,4979,35,,,,8919.83,0
2821040,23:52:44,23:52:44,4980,36,,,,9251.69,0
2821040,23:53:08,23:53:08,4981,37,,,,9439.98,0
2821040,23:53:36,23:53:36,4982,38,,,,9630.93,0
2821040,23:54:15,23:54:15,2428,39,,,,9916.08,0
2821040,23:54:45,23:54:45,2429,40,,,,10137.57,0
2821040,23:55:13,23:55:13,2430,41,,,,10404.48,0
2821040,23:55:48,23:55:48,2431,42,,,,10656.38,0
2821040,23:56:03,23:56:03,2432,43,,,,10769.11,0
2821040,23:56:26,23:56:26,9934,44,,,,10932.4,0
2821040,23:57:00,23:57:00,2129,45,,,,11114.28,
2821040,23:57:40,23:57:40,2130,46,,,,11330.22,0
2821040,23:58:29,23:58:29,2131,47,,,,11590.11,0
2821040,23:59:22,23:59:22,2132,48,,,,11820.07,0
2821040,23:59:45,23:59:45,2133,49,,,,11947.53,0
2821040,24:00:18,24:00:18,2134,50,,,,12121.11,0
2821040,24:00:36,24:00:36,160,51,,,,12195.04,0
2821040,24:04:00,24:04:00,10160,52,,,,13292.71,
2821040,24:05:13,24:05:13,162,53,,,,14334.22,0
2821040,24:05:26,24:05:26,163,54,,,,14522.34,0
2821040,24:05:43,24:05:43,164,55,,,,14759.38,0
2821040,24:05:58,24:05:58,165,56,,,,14951.14,0
2821040,24:06:16,24:06:16,166,57,,,,15163.22,0
2821040,24:06:27,24:06:27,167,58,,,,15297.16,0
2821040,24:06:56,24:06:56,168,59,,,,15644.47,0
2821040,24:07:09,24:07:09,169,60,,,,15846.16,0
2821040,24:07:25,24:07:25,170,61,,,,16046.65,0
2821040,24:07:48,24:07:48,4983,62,,,,16401.84,0
2821040,24:08:11,24:08:11,4984,63,,,,16647.81,0
2821040,24:08:30,24:08:30,4985,64,,,,16829.44,0
2821040,24:08:48,24:08:48,4986,65,,,,17054.34,0
2821040,24:09:15,24:09:15,4987,66,,,,17280.4,0
2821040,24:09:38,24:09:38,4988,67,,,,17474.08,0
2821040,24:10:00,24:10:00,3344,68,,1,,17803.07,
2821050,23:25:00,23:25:00,10708,1,,,1,0,
2821050,23:25:18,23:25:18,2592,2,,,,402.53,0
2821050,23:25:32,23:25:32,2593,3,,,,625.04,0
2821050,23:26:00,23:26:00,10042,4,,,,952.62,
2821050,23:27:04,23:27:04,10234,5,,,,1113.95,0
2821050,23:28:42,23:28:42,2596,6,,,,1497.08,0
2821050,23:29:23,23:29:23,2597,7,,,,1620.88,0
2821050,23:30:17,23:30:17,9092,8,,,,1757.97,0
2821050,23:31:14,23:31:14,4421,9,,,,1925.08,0
2821050,23:32:08,23:32:08,4422,10,,,,2097.79,0
2821050,23:33:43,23:33:43,10771,11,,,,2490.28,0
2821050,23:34:37,23:34:37,630,12,,,,2727.29,0
2821050,23:35:48,23:35:48,631,13,,,,2932.12,0
2821050,23:37:00,23:37:00,632,14,,,,3183.16,
2821050,23:37:57,23:37:57,633,15,,,,3481.85,0
2821050,23:38:49,23:38:49,634,16,,,,3724.7,0
2821050,23:39:25,23:39:25,635,17,,,,3931.13,0
2821050,23:40:18,23:40:18,636,18,,,,4188.05,0
2821050,23:41:03,23:41:03,637,19,,,,4398.98,0
2821050,23:41:27,23:41:27,638,20,,,,4529.38,0
2821050,23:42:36,23:42:36,639,21,,,,4918.55,0
2821050,23:43:14,23:43:14,640,22,,,,5104.37,0
2821050,23:44:00,23:44:00,10747,23,,,,5365.7,
2821050,23:44:38,23:44:38,642,24,,,,5677.39,0
2821050,23:45:13,23:45:13,643,25,,,,6005.78,0
2821050,23:45:42,23:45:42,644,26,,,,6240.2,0
2821050,23:46:09,23:46:09,645,27,,,,6475.84,0
2821050,23:46:31,23:46:31,8413,28,,,,6658.28,0
2821050,23:47:00,23:47:00,647,29,,,,6844.93,
2821050,23:47:45,23:47:45,648,30,,,,7187.23,0
2821050,23:48:22,23:48:22,649,31,,,,7469.73,0
2821050,23:48:48,23:48:48,650,32,,,,7683,0
2821050,23:50:15,23:50:15,9607,33,,,,8209.73,0
2821050,23:51:30,23:51:30,4978,34,,,,8658.34,0
2821050,23:52:04,23:52:04,4979,35,,,,8919.83,0
2821050,23:52:44,23:52:44,4980,36,,,,9251.69,0
2821050,23:53:08,23:53:08,4981,37,,,,9439.98,0
2821050,23:53:36,23:53:36,4982,38,,,,9630.93,0
2821050,23:54:15,23:54:15,2428,39,,,,9916.08,0
2821050,23:54:45,23:54:45,2429,40,,,,10137.57,0
2821050,23:55:13,23:55:13,2430,41,,,,10404.48,0
2821050,23:55:48,23:55:48,2431,42,,,,10656.38,0
2821050,23:56:03,23:56:03,2432,43,,,,10769.11,0
2821050,23:56:26,23:56:26,9934,44,,,,10932.4,0
2821050,23:57:00,23:57:00,2129,45,,,,11114.28,
2821050,23:57:40,23:57:40,2130,46,,,,11330.22,0
2821050,23:58:29,23:58:29,2131,47,,,,11590.11,0
2821050,23:59:22,23:59:22,2132,48,,,,11820.07,0
2821050,23:59:45,23:59:45,2133,49,,,,11947.53,0
2821050,24:00:18,24:00:18,2134,50,,,,12121.11,0
2821050,24:00:36,24:00:36,160,51,,,,12195.04,0
2821050,24:04:00,24:04:00,10160,52,,,,13292.71,
2821050,24:05:13,24:05:13,162,53,,,,14334.22,0
2821050,24:05:26,24:05:26,163,54,,,,14522.34,0
2821050,24:05:43,24:05:43,164,55,,,,14759.38,0
2821050,24:05:58,24:05:58,165,56,,,,14951.14,0
2821050,24:06:16,24:06:16,166,57,,,,15163.22,0
2821050,24:06:27,24:06:27,167,58,,,,15297.16,0
2821050,24:06:56,24:06:56,168,59,,,,15644.47,0
2821050,24:07:09,24:07:09,169,60,,,,15846.16,0
2821050,24:07:25,24:07:25,170,61,,,,16046.65,0
2821050,24:07:48,24:07:48,4983,62,,,,16401.84,0
2821050,24:08:11,24:08:11,4984,63,,,,16647.81,0
2821050,24:08:30,24:08:30,4985,64,,,,16829.44,0
2821050,24:08:48,24:08:48,4986,65,,,,17054.34,0
2821050,24:09:15,24:09:15,4987,66,,,,17280.4,0
2821050,24:09:38,24:09:38,4988,67,,,,17474.08,0
2821050,24:10:00,24:10:00,3344,68,,1,,17803.07,
2821060,23:25:00,23:25:00,10708,1,,,1,0,
2821060,23:25:18,23:25:18,2592,2,,,,402.53,0
2821060,23:25:32,23:25:32,2593,3,,,,625.04,0
2821060,23:26:00,23:26:00,10042,4,,,,952.62,
2821060,23:27:04,23:27:04,10234,5,,,,1113.95,0
2821060,23:28:42,23:28:42,2596,6,,,,1497.08,0
2821060,23:29:23,23:29:23,2597,7,,,,1620.88,0
2821060,23:30:17,23:30:17,9092,8,,,,1757.97,0
2821060,23:31:14,23:31:14,4421,9,,,,1925.08,0
2821060,23:32:08,23:32:08,4422,10,,,,2097.79,0
2821060,23:33:43,23:33:43,10771,11,,,,2490.28,0
2821060,23:34:37,23:34:37,630,12,,,,2727.29,0
2821060,23:35:48,23:35:48,631,13,,,,2932.12,0
2821060,23:37:00,23:37:00,632,14,,,,3183.16,
2821060,23:37:57,23:37:57,633,15,,,,3481.85,0
2821060,23:38:49,23:38:49,634,16,,,,3724.7,0
2821060,23:39:25,23:39:25,635,17,,,,3931.13,0
2821060,23:40:18,23:40:18,636,18,,,,4188.05,0
2821060,23:41:03,23:41:03,637,19,,,,4398.98,0
2821060,23:41:27,23:41:27,638,20,,,,4529.38,0
2821060,23:42:36,23:42:36,639,21,,,,4918.55,0
2821060,23:43:14,23:43:14,640,22,,,,5104.37,0
2821060,23:44:00,23:44:00,10747,23,,,,5365.7,
2821060,23:44:38,23:44:38,642,24,,,,5677.39,0
2821060,23:45:13,23:45:13,643,25,,,,6005.78,0
2821060,23:45:42,23:45:42,644,26,,,,6240.2,0
2821060,23:46:09,23:46:09,645,27,,,,6475.84,0
2821060,23:46:31,23:46:31,8413,28,,,,6658.28,0
2821060,23:47:00,23:47:00,647,29,,,,6844.93,
2821060,23:47:45,23:47:45,648,30,,,,7187.23,0
2821060,23:48:22,23:48:22,649,31,,,,7469.73,0
2821060,23:48:48,23:48:48,650,32,,,,7683,0
2821060,23:50:15,23:50:15,9607,33,,,,8209.73,0
2821060,23:51:30,23:51:30,4978,34,,,,8658.34,0
2821060,23:52:04,23:52:04,4979,35,,,,8919.83,0
2821060,23:52:44,23:52:44,4980,36,,,,9251.69,0
2821060,23:53:08,23:53:08,4981,37,,,,9439.98,0
2821060,23:53:36,23:53:36,4982,38,,,,9630.93,0
2821060,23:54:15,23:54:15,2428,39,,,,9916.08,0
2821060,23:54:45,23:54:45,2429,40,,,,10137.57,0
2821060,23:55:13,23:55:13,2430,41,,,,10404.48,0
2821060,23:55:48,23:55:48,2431,42,,,,10656.38,0
2821060,23:56:03,23:56:03,2432,43,,,,10769.11,0
2821060,23:56:26,23:56:26,9934,44,,,,10932.4,0
2821060,23:57:00,23:57:00,2129,45,,,,11114.28,
2821060,23:57:40,23:57:40,2130,46,,,,11330.22,0
2821060,23:58:29,23:58:29,2131,47,,,,11590.11,0
2821060,23:59:22,23:59:22,2132,48,,,,11820.07,0
2821060,23:59:45,23:59:45,2133,49,,,,11947.53,0
2821060,24:00:18,24:00:18,2134,50,,,,12121.11,0
2821060,24:00:36,24:00:36,160,51,,,,12195.04,0
2821060,24:04:00,24:04:00,10160,52,,,,13292.71,
2821060,24:05:13,24:05:13,162,53,,,,14334.22,0
2821060,24:05:26,24:05:26,163,54,,,,14522.34,0
2821060,24:05:43,24:05:43,164,55,,,,14759.38,0
2821060,24:05:58,24:05:58,165,56,,,,14951.14,0
2821060,24:06:16,24:06:16,166,57,,,,15163.22,0
2821060,24:06:27,24:06:27,167,58,,,,15297.16,0
2821060,24:06:56,24:06:56,168,59,,,,15644.47,0
2821060,24:07:09,24:07:09,169,60,,,,15846.16,0
2821060,24:07:25,24:07:25,170,61,,,,16046.65,0
2821060,24:07:48,24:07:48,4983,62,,,,16401.84,0
2821060,24:08:11,24:08:11,4984,63,,,,16647.81,0
2821060,24:08:30,24:08:30,4985,64,,,,16829.44,0
2821060,24:08:48,24:08:48,4986,65,,,,17054.34,0
2821060,24:09:15,24:09:15,4987,66,,,,17280.4,0
2821060,24:09:38,24:09:38,4988,67,,,,17474.08,0
2821060,24:10:00,24:10:00,3344,68,,1,,17803.07,
28442020,11:57:00,11:57:00,10708,1,,,1,0,
28442020,11:57:18,11:57:18,2592,2,,,,402.53,0
28442020,11:57:32,11:57:32,2593,3,,,,625.04,0
28442020,11:58:00,11:58:00,10042,4,,,,952.62,
28442020,11:59:10,11:59:10,10234,5,,,,1113.95,0
28442020,12:00:57,12:00:57,2596,6,,,,1497.08,0
28442020,12:01:41,12:01:41,2597,7,,,,1620.88,0
28442020,12:02:40,12:02:40,9092,8,,,,1757.97,0
28442020,12:03:43,12:03:43,4421,9,,,,1925.08,0
28442020,12:04:42,12:04:42,4422,10,,,,2097.79,0
28442020,12:06:25,12:06:25,10771,11,,,,2490.28,0
28442020,12:07:24,12:07:24,630,12,,,,2727.29,0
28442020,12:08:42,12:08:42,631,13,,,,2932.12,0
28442020,12:10:00,12:10:00,632,14,,,,3183.16,
28442020,12:10:49,12:10:49,633,15,,,,3481.85,0
28442020,12:11:34,12:11:34,634,16,,,,3724.7,0
28442020,12:12:04,12:12:04,635,17,,,,3931.13,0
28442020,12:12:49,12:12:49,636,18,,,,4188.05,0
28442020,12:13:28,12:13:28,637,19,,,,4398.98,0
28442020,12:13:49,12:13:49,638,20,,,,4529.38,0
28442020,12:14:48,12:14:48,639,21,,,,4918.55,0
28442020,12:15:21,12:15:21,640,22,,,,5104.37,0
28442020,12:16:00,12:16:00,10747,23,,,,5365.7,
28442020,12:17:03,12:17:03,642,24,,,,5677.39,0
28442020,12:18:02,12:18:02,643,25,,,,6005.78,0
28442020,12:18:50,12:18:50,644,26,,,,6240.2,0
28442020,12:19:36,12:19:36,645,27,,,,6475.84,0
28442020,12:20:11,12:20:11,8413,28,,,,6658.28,0
28442020,12:21:00,12:21:00,647,29,,,,6844.93,
28442020,12:22:07,12:22:07,648,30,,,,7187.23,0
28442020,12:23:03,12:23:03,649,31,,,,7469.73,0
28442020,12:23:42,12:23:42,650,32,,,,7683,0
28442020,12:25:53,12:25:53,9607,33,,,,8209.73,0
28442020,12:27:45,12:27:45,4978,34,,,,8658.34,0
28442020,12:28:36,12:28:36,4979,35,,,,8919.83,0
28442020,12:29:36,12:29:36,4980,36,,,,9251.69,0
28442020,12:30:13,12:30:13,4981,37,,,,9439.98,0
28442020,12:30:54,12:30:54,4982,38,,,,9630.93,0
28442020,12:31:52,12:31:52,2428,39,,,,9916.08,0
28442020,12:32:38,12:32:38,2429,40,,,,10137.57,0
28442020,12:33:19,12:33:19,2430,41,,,,10404.48,0
28442020,12:34:13,12:34:13,2431,42,,,,10656.38,0
28442020,12:34:35,12:34:35,2432,43,,,,10769.11,0
28442020,12:35:09,12:35:09,9934,44,,,,10932.4,0
28442020,12:36:00,12:36:00,2129,45,,,,11114.28,
28442020,12:36:40,12:36:40,2130,46,,,,11330.22,0
28442020,12:37:29,12:37:29,2131,47,,,,11590.11,0
28442020,12:38:22,12:38:22,2132,48,,,,11820.07,0
28442020,12:38:45,12:38:45,2133,49,,,,11947.53,0
28442020,12:39:18,12:39:18,2134,50,,,,12121.11,0
28442020,12:39:36,12:39:36,160,51,,,,12195.04,0
28442020,12:43:00,12:43:00,10160,52,,,,13292.71,
28442020,12:45:40,12:45:40,162,53,,,,14334.22,0
28442020,12:46:08,12:46:08,163,54,,,,14522.34,0
28442020,12:46:44,12:46:44,164,55,,,,14759.38,0
28442020,12:47:17,12:47:17,165,56,,,,14951.14,0
28442020,12:47:55,12:47:55,166,57,,,,15163.22,0
28442020,12:48:20,12:48:20,167,58,,,,15297.16,0
28442020,12:49:22,12:49:22,168,59,,,,15644.47,0
28442020,12:49:51,12:49:51,169,60,,,,15846.16,0
28442020,12:50:25,12:50:25,170,61,,,,16046.65,0
28442020,12:51:14,12:51:14,4983,62,,,,16401.84,0
28442020,12:52:04,12:52:04,4984,63,,,,16647.81,0
28442020,12:52:45,12:52:45,4985,64,,,,16829.44,0
28442020,12:53:24,12:53:24,4986,65,,,,17054.34,0
28442020,12:54:22,12:54:22,4987,66,,,,17280.4,0
28442020,12:55:13,12:55:13,4988,67,,,,17474.08,0
28442020,12:56:00,12:56:00,3344,68,,1,,17803.07,
28442030,11:57:00,11:57:00,10708,1,,,1,0,
28442030,11:57:18,11:57:18,2592,2,,,,402.53,0
28442030,11:57:32,11:57:32,2593,3,,,,625.04,0
28442030,11:58:00,11:58:00,10042,4,,,,952.62,
28442030,11:59:10,11:59:10,10234,5,,,,1113.95,0
28442030,12:00:57,12:00:57,2596,6,,,,1497.08,0
28442030,12:01:41,12:01:41,2597,7,,,,1620.88,0
28442030,12:02:40,12:02:40,9092,8,,,,1757.97,0
28442030,12:03:43,12:03:43,4421,9,,,,1925.08,0
28442030,12:04:42,12:04:42,4422,10,,,,2097.79,0
28442030,12:06:25,12:06:25,10771,11,,,,2490.28,0
28442030,12:07:24,12:07:24,630,12,,,,2727.29,0
28442030,12:08:42,12:08:42,631,13,,,,2932.12,0
28442030,12:10:00,12:10:00,632,14,,,,3183.16,
28442030,12:10:49,12:10:49,633,15,,,,3481.85,0
28442030,12:11:34,12:11:34,634,16,,,,3724.7,0
28442030,12:12:04,12:12:04,635,17,,,,3931.13,0
28442030,12:12:49,12:12:49,636,18,,,,4188.05,0
28442030,12:13:28,12:13:28,637,19,,,,4398.98,0
28442030,12:13:49,12:13:49,638,20,,,,4529.38,0
28442030,12:14:48,12:14:48,639,21,,,,4918.55,0
28442030,12:15:21,12:15:21,640,22,,,,5104.37,0
28442030,12:16:00,12:16:00,10747,23,,,,5365.7,
28442030,12:17:03,12:17:03,642,24,,,,5677.39,0
28442030,12:18:02,12:18:02,643,25,,,,6005.78,0
28442030,12:18:50,12:18:50,644,26,,,,6240.2,0
28442030,12:19:36,12:19:36,645,27,,,,6475.84,0
28442030,12:20:11,12:20:11,8413,28,,,,6658.28,0
28442030,12:21:00,12:21:00,647,29,,,,6844.93,
28442030,12:22:07,12:22:07,648,30,,,,7187.23,0
28442030,12:23:03,12:23:03,649,31,,,,7469.73,0
28442030,12:23:42,12:23:42,650,32,,,,7683,0
28442030,12:25:53,12:25:53,9607,33,,,,8209.73,0
28442030,12:27:45,12:27:45,4978,34,,,,8658.34,0
28442030,12:28:36,12:28:36,4979,35,,,,8919.83,0
28442030,12:29:36,12:29:36,4980,36,,,,9251.69,0
28442030,12:30:13,12:30:13,4981,37,,,,9439.98,0
28442030,12:30:54,12:30:54,4982,38,,,,9630.93,0
28442030,12:31:52,12:31:52,2428,39,,,,9916.08,0
28442030,12:32:38,12:32:38,2429,40,,,,10137.57,0
28442030,12:33:19,12:33:19,2430,41,,,,10404.48,0
28442030,12:34:13,12:34:13,2431,42,,,,10656.38,0
28442030,12:34:35,12:34:35,2432,43,,,,10769.11,0
28442030,12:35:09,12:35:09,9934,44,,,,10932.4,0
28442030,12:36:00,12:36:00,2129,45,,,,11114.28,
28442030,12:36:40,12:36:40,2130,46,,,,11330.22,0
28442030,12:37:29,12:37:29,2131,47,,,,11590.11,0
28442030,12:38:22,12:38:22,2132,48,,,,11820.07,0
28442030,12:38:45,12:38:45,2133,49,,,,11947.53,0
28442030,12:39:18,12:39:18,2134,50,,,,12121.11,0
28442030,12:39:36,12:39:36,160,51,,,,12195.04,0
28442030,12:43:00,12:43:00,10160,52,,,,13292.71,
28442030,12:45:40,12:45:40,162,53,,,,14334.22,0
28442030,12:46:08,12:46:08,163,54,,,,14522.34,0
28442030,12:46:44,12:46:44,164,55,,,,14759.38,0
28442030,12:47:17,12:47:17,165,56,,,,14951.14,0
28442030,12:47:55,12:47:55,166,57,,,,15163.22,0
28442030,12:48:20,12:48:20,167,58,,,,15297.16,0
28442030,12:49:22,12:49:22,168,59,,,,15644.47,0
28442030,12:49:51,12:49:51,169,60,,,,15846.16,0
28442030,12:50:25,12:50:25,170,61,,,,16046.65,0
28442030,12:51:14,12:51:14,4983,62,,,,16401.84,0
28442030,12:52:04,12:52:04,4984,63,,,,16647.81,0
28442030,12:52:45,12:52:45,4985,64,,,,16829.44,0
28442030,12:53:24,12:53:24,4986,65,,,,17054.34,0
28442030,12:54:22,12:54:22,4987,66,,,,17280.4,0
28442030,12:55:13,12:55:13,4988,67,,,,17474.08,0
28442030,12:56:00,12:56:00,3344,68,,1,,17803.07,
28442040,11:57:00,11:57:00,10708,1,,,1,0,
28442040,11:57:18,11:57:18,2592,2,,,,402.53,0
28442040,11:57:32,11:57:32,2593,3,,,,625.04,0
28442040,11:58:00,11:58:00,10042,4,,,,952.62,
28442040,11:59:10,11:59:10,10234,5,,,,1113.95,0
28442040,12:00:57,12:00:57,2596,6,,,,1497.08,0
28442040,12:01:41,12:01:41,2597,7,,,,1620.88,0
28442040,12:02:40,12:02:40,9092,8,,,,1757.97,0
28442040,12:03:43,12:03:43,4421,9,,,,1925.08,0
28442040,12:04:42,12:04:42,4422,10,,,,2097.79,0
28442040,12:06:25,12:06:25,10771,11,,,,2490.28,0
28442040,12:07:24,12:07:24,630,12,,,,2727.29,0
28442040,12:08:42,12:08:42,631,13,,,,2932.12,0
28442040,12:10:00,12:10:00,632,14,,,,3183.16,
28442040,12:10:49,12:10:49,633,15,,,,3481.85,0
28442040,12:11:34,12:11:34,634,16,,,,3724.7,0
28442040,12:12:04,12:12:04,635,17,,,,3931.13,0
28442040,12:12:49,12:12:49,636,18,,,,4188.05,0
28442040,12:13:28,12:13:28,637,19,,,,4398.98,0
28442040,12:13:49,12:13:49,638,20,,,,4529.38,0
28442040,12:14:48,12:14:48,639,21,,,,4918.55,0
28442040,12:15:21,12:15:21,640,22,,,,5104.37,0
28442040,12:16:00,12:16:00,10747,23,,,,5365.7,
28442040,12:17:03,12:17:03,642,24,,,,5677.39,0
28442040,12:18:02,12:18:02,643,25,,,,6005.78,0
28442040,12:18:50,12:18:50,644,26,,,,6240.2,0
28442040,12:19:36,12:19:36,645,27,,,,6475.84,0
28442040,12:20:11,12:20:11,8413,28,,,,6658.28,0
28442040,12:21:00,12:21:00,647,29,,,,6844.93,
28442040,12:22:07,12:22:07,648,30,,,,7187.23,0
28442040,12:23:03,12:23:03,649,31,,,,7469.73,0
28442040,12:23:42,12:23:42,650,32,,,,7683,0
28442040,12:25:53,12:25:53,9607,33,,,,8209.73,0
28442040,12:27:45,12:27:45,4978,34,,,,8658.34,0
28442040,12:28:36,12:28:36,4979,35,,,,8919.83,0
28442040,12:29:36,12:29:36,4980,36,,,,9251.69,0
28442040,12:30:13,12:30:13,4981,37,,,,9439.98,0
28442040,12:30:54,12:30:54,4982,38,,,,9630.93,0
28442040,12:31:52,12:31:52,2428,39,,,,9916.08,0
28442040,12:32:38,12:32:38,2429,40,,,,10137.57,0
28442040,12:33:19,12:33:19,2430,41,,,,10404.48,0
28442040,12:34:13,12:34:13,2431,42,,,,10656.38,0
28442040,12:34:35,12:34:35,2432,43,,,,10769.11,0
28442040,12:35:09,12:35:09,9934,44,,,,10932.4,0
28442040,12:36:00,12:36:00,2129,45,,,,11114.28,
28442040,12:36:40,12:36:40,2130,46,,,,11330.22,0
28442040,12:37:29,12:37:29,2131,47,,,,11590.11,0
28442040,12:38:22,12:38:22,2132,48,,,,11820.07,0
28442040,12:38:45,12:38:45,2133,49,,,,11947.53,0
28442040,12:39:18,12:39:18,2134,50,,,,12121.11,0
28442040,12:39:36,12:39:36,160,51,,,,12195.04,0
28442040,12:43:00,12:43:00,10160,52,,,,13292.71,
28442040,12:45:40,12:45:40,162,53,,,,14334.22,0
28442040,12:46:08,12:46:08,163,54,,,,14522.34,0
28442040,12:46:44,12:46:44,164,55,,,,14759.38,0
28442040,12:47:17,12:47:17,165,56,,,,14951.14,0
28442040,12:47:55,12:47:55,166,57,,,,15163.22,0
28442040,12:48:20,12:48:20,167,58,,,,15297.16,0
28442040,12:49:22,12:49:22,168,59,,,,15644.47,0
28442040,12:49:51,12:49:51,169,60,,,,15846.16,0
28442040,12:50:25,12:50:25,170,61,,,,16046.65,0
28442040,12:51:14,12:51:14,4983,62,,,,16401.84,0
28442040,12:52:04,12:52:04,4984,63,,,,16647.81,0
28442040,12:52:45,12:52:45,4985,64,,,,16829.44,0
28442040,12:53:24,12:53:24,4986,65,,,,17054.34,0
28442040,12:54:22,12:54:22,4987,66,,,,17280.4,0
28442040,12:55:13,12:55:13,4988,67,,,,17474.08,0
28442040,12:56:00,12:56:00,3344,68,,1,,17803.07,
28442050,11:57:00,11:57:00,10708,1,,,1,0,
28442050,11:57:18,11:57:18,2592,2,,,,402.53,0
28442050,11:57:32,11:57:32,2593,3,,,,625.04,0
28442050,11:58:00,11:58:00,10042,4,,,,952.62,
28442050,11:59:10,11:59:10,10234,5,,,,1113.95,0
28442050,12:00:57,12:00:57,2596,6,,,,1497.08,0
28442050,12:01:41,12:01:41,2597,7,,,,1620.88,0
28442050,12:02:40,12:02:40,9092,8,,,,1757.97,0
28442050,12:03:43,12:03:43,4421,9,,,,1925.08,0
28442050,12:04:42,12:04:42,4422,10,,,,2097.79,0
28442050,12:06:25,12:06:25,10771,11,,,,2490.28,0
28442050,12:07:24,12:07:24,630,12,,,,2727.29,0
28442050,12:08:42,12:08:42,631,13,,,,2932.12,0
28442050,12:10:00,12:10:00,632,14,,,,3183.16,
28442050,12:10:49,12:10:49,633,15,,,,3481.85,0
28442050,12:11:34,12:11:34,634,16,,,,3724.7,0
28442050,12:12:04,12:12:04,635,17,,,,3931.13,0
28442050,12:12:49,12:12:49,636,18,,,,4188.05,0
28442050,12:13:28,12:13:28,637,19,,,,4398.98,0
28442050,12:13:49,12:13:49,638,20,,,,4529.38,0
28442050,12:14:48,12:14:48,639,21,,,,4918.55,0
28442050,12:15:21,12:15:21,640,22,,,,5104.37,0
28442050,12:16:00,12:16:00,10747,23,,,,5365.7,
28442050,12:17:03,12:17:03,642,24,,,,5677.39,0
28442050,12:18:02,12:18:02,643,25,,,,6005.78,0
28442050,12:18:50,12:18:50,644,26,,,,6240.2,0
28442050,12:19:36,12:19:36,645,27,,,,6475.84,0
28442050,12:20:11,12:20:11,8413,28,,,,6658.28,0
28442050,12:21:00,12:21:00,647,29,,,,6844.93,
28442050,12:22:07,12:22:07,648,30,,,,7187.23,0
28442050,12:23:03,12:23:03,649,31,,,,7469.73,0
28442050,12:23:42,12:23:42,650,32,,,,7683,0
28442050,12:25:53,12:25:53,9607,33,,,,8209.73,0
28442050,12:27:45,12:27:45,4978,34,,,,8658.34,0
28442050,12:28:36,12:28:36,4979,35,,,,8919.83,0
28442050,12:29:36,12:29:36,4980,36,,,,9251.69,0
28442050,12:30:13,12:30:13,4981,37,,,,9439.98,0
28442050,12:30:54,12:30:54,4982,38,,,,9630.93,0
28442050,12:31:52,12:31:52,2428,39,,,,9916.08,0
28442050,12:32:38,12:32:38,2429,40,,,,10137.57,0
28442050,12:33:19,12:33:19,2430,41,,,,10404.48,0
28442050,12:34:13,12:34:13,2431,42,,,,10656.38,0
28442050,12:34:35,12:34:35,2432,43,,,,10769.11,0
28442050,12:35:09,12:35:09,9934,44,,,,10932.4,0
28442050,12:36:00,12:36:00,2129,45,,,,11114.28,
28442050,12:36:40,12:36:40,2130,46,,,,11330.22,0
28442050,12:37:29,12:37:29,2131,47,,,,11590.11,0
28442050,12:38:22,12:38:22,2132,48,,,,11820.07,0
28442050,12:38:45,12:38:45,2133,49,,,,11947.53,0
28442050,12:39:18,12:39:18,2134,50,,,,12121.11,0
28442050,12:39:36,12:39:36,160,51,,,,12195.04,0
28442050,12:43:00,12:43:00,10160,52,,,,13292.71,
28442050,12:45:40,12:45:40,162,53,,,,14334.22,0
28442050,12:46:08,12:46:08,163,54,,,,14522.34,0
28442050,12:46:44,12:46:44,164,55,,,,14759.38,0
28442050,12:47:17,12:47:17,165,56,,,,14951.14,0
28442050,12:47:55,12:47:55,166,57,,,,15163.22,0
28442050,12:48:20,12:48:20,167,58,,,,15297.16,0
28442050,12:49:22,12:49:22,168,59,,,,15644.47,0
28442050,12:49:51,12:49:51,169,60,,,,15846.16,0
28442050,12:50:25,12:50:25,170,61,,,,16046.65,0
28442050,12:51:14,12:51:14,4983,62,,,,16401.84,0
28442050,12:52:04,12:52:04,4984,63,,,,16647.81,0
28442050,12:52:45,12:52:45,4985,64,,,,16829.44,0
28442050,12:53:24,12:53:24,4986,65,,,,17054.34,0
28442050,12:54:22,12:54:22,4987,66,,,,17280.4,0
28442050,12:55:13,12:55:13,4988,67,,,,17474.08,0
28442050,12:56:00,12:56:00,3344,68,,1,,17803.07,
28442060,11:57:00,11:57:00,10708,1,,,1,0,
28442060,11:57:18,11:57:18,2592,2,,,,402.53,0
28442060,11:57:32,11:57:32,2593,3,,,,625.04,0
28442060,11:58:00,11:58:00,10042,4,,,,952.62,
28442060,11:59:10,11:59:10,10234,5,,,,1113.95,0
28442060,12:00:57,12:00:57,2596,6,,,,1497.08,0
28442060,12:01:41,12:01:41,2597,7,,,,1620.88,0
28442060,12:02:40,12:02:40,9092,8,,,,1757.97,0
28442060,12:03:43,12:03:43,4421,9,,,,1925.08,0
28442060,12:04:42,12:04:42,4422,10,,,,2097.79,0
28442060,12:06:25,12:06:25,10771,11,,,,2490.28,0
28442060,12:07:24,12:07:24,630,12,,,,2727.29,0
28442060,12:08:42,12:08:42,631,13,,,,2932.12,0
28442060,12:10:00,12:10:00,632,14,,,,3183.16,
28442060,12:10:49,12:10:49,633,15,,,,3481.85,0
28442060,12:11:34,12:11:34,634,16,,,,3724.7,0
28442060,12:12:04,12:12:04,635,17,,,,3931.13,0
28442060,12:12:49,12:12:49,636,18,,,,4188.05,0
28442060,12:13:28,12:13:28,637,19,,,,4398.98,0
28442060,12:13:49,12:13:49,638,20,,,,4529.38,0
28442060,12:14:48,12:14:48,639,21,,,,4918.55,0
28442060,12:15:21,12:15:21,640,22,,,,5104.37,0
28442060,12:16:00,12:16:00,10747,23,,,,5365.7,
28442060,12:17:03,12:17:03,642,24,,,,5677.39,0
28442060,12:18:02,12:18:02,643,25,,,,6005.78,0
28442060,12:18:50,12:18:50,644,26,,,,6240.2,0
28442060,12:19:36,12:19:36,645,27,,,,6475.84,0
28442060,12:20:11,12:20:11,8413,28,,,,6658.28,0
28442060,12:21:00,12:21:00,647,29,,,,6844.93,
28442060,12:22:07,12:22:07,648,30,,,,7187.23,0
28442060,12:23:03,12:23:03,649,31,,,,7469.73,0
28442060,12:23:42,12:23:42,650,32,,,,7683,0
28442060,12:25:53,12:25:53,9607,33,,,,8209.73,0
28442060,12:27:45,12:27:45,4978,34,,,,8658.34,0
28442060,12:28:36,12:28:36,4979,35,,,,8919.83,0
28442060,12:29:36,12:29:36,4980,36,,,,9251.69,0
28442060,12:30:13,12:30:13,4981,37,,,,9439.98,0
28442060,12:30:54,12:30:54,4982,38,,,,9630.93,0
28442060,12:31:52,12:31:52,2428,39,,,,9916.08,0
28442060,12:32:38,12:32:38,2429,40,,,,10137.57,0
28442060,12:33:19,12:33:19,2430,41,,,,10404.48,0
28442060,12:34:13,12:34:13,2431,42,,,,10656.38,0
28442060,12:34:35,12:34:35,2432,43,,,,10769.11,0
28442060,12:35:09,12:35:09,9934,44,,,,10932.4,0
28442060,12:36:00,12:36:00,2129,45,,,,11114.28,
28442060,12:36:40,12:36:40,2130,46,,,,11330.22,0
28442060,12:37:29,12:37:29,2131,47,,,,11590.11,0
28442060,12:38:22,12:38:22,2132,48,,,,11820.07,0
28442060,12:38:45,12:38:45,2133,49,,,,11947.53,0
28442060,12:39:18,12:39:18,2134,50,,,,12121.11,0
28442060,12:39:36,12:39:36,160,51,,,,12195.04,0
28442060,12:43:00,12:43:00,10160,52,,,,13292.71,
28442060,12:45:40,12:45:40,162,53,,,,14334.22,0
28442060,12:46:08,12:46:08,163,54,,,,14522.34,0
28442060,12:46:44,12:46:44,164,55,,,,14759.38,0
28442060,12:47:17,12:47:17,165,56,,,,14951.14,0
28442060,12:47:55,12:47:55,166,57,,,,15163.22,0
28442060,12:48:20,12:48:20,167,58,,,,15297.16,0
28442060,12:49:22,12:49:22,168,59,,,,15644.47,0
28442060,12:49:51,12:49:51,169,60,,,,15846.16,0
28442060,12:50:25,12:50:25,170,61,,,,16046.65,0
28442060,12:51:14,12:51:14,4983,62,,,,16401.84,0
28442060,12:52:04,12:52:04,4984,63,,,,16647.81,0
28442060,12:52:45,12:52:45,4985,64,,,,16829.44,0
28442060,12:53:24,12:53:24,4986,65,,,,17054.34,0
28442060,12:54:22,12:54:22,4987,66,,,,17280.4,0
28442060,12:55:13,12:55:13,4988,67,,,,17474.08,0
28442060,12:56:00,12:56:00,3344,68,,1,,17803.07,
28626100,17:43:00,17:43:00,10708,1,,,1,0,
28626100,17:43:18,17:43:18,2592,2,,,,402.53,0
28626100,17:43:32,17:43:32,2593,3,,,,625.04,0
28626100,17:44:00,17:44:00,10042,4,,,,952.62,
28626100,17:45:04,17:45:04,10234,5,,,,1113.95,0
28626100,17:46:42,17:46:42,2596,6,,,,1497.08,0
28626100,17:47:23,17:47:23,2597,7,,,,1620.88,0
28626100,17:48:17,17:48:17,9092,8,,,,1757.97,0
28626100,17:49:14,17:49:14,4421,9,,,,1925.08,0
28626100,17:50:08,17:50:08,4422,10,,,,2097.79,0
28626100,17:51:43,17:51:43,10771,11,,,,2490.28,0
28626100,17:52:37,17:52:37,630,12,,,,2727.29,0
28626100,17:53:48,17:53:48,631,13,,,,2932.12,0
28626100,17:55:00,17:55:00,632,14,,,,3183.16,
28626100,17:55:57,17:55:57,633,15,,,,3481.85,0
28626100,17:56:49,17:56:49,634,16,,,,3724.7,0
28626100,17:57:25,17:57:25,635,17,,,,3931.13,0
28626100,17:58:18,17:58:18,636,18,,,,4188.05,0
28626100,17:59:03,17:59:03,637,19,,,,4398.98,0
28626100,17:59:27,17:59:27,638,20,,,,4529.38,0
28626100,18:00:36,18:00:36,639,21,,,,4918.55,0
28626100,18:01:14,18:01:14,640,22,,,,5104.37,0
28626100,18:02:00,18:02:00,10747,23,,,,5365.7,
28626100,18:02:50,18:02:50,642,24,,,,5677.39,0
28626100,18:03:37,18:03:37,643,25,,,,6005.78,0
28626100,18:04:16,18:04:16,644,26,,,,6240.2,0
28626100,18:04:52,18:04:52,645,27,,,,6475.84,0
28626100,18:05:21,18:05:21,8413,28,,,,6658.28,0
28626100,18:06:00,18:06:00,647,29,,,,6844.93,
28626100,18:07:03,18:07:03,648,30,,,,7187.23,0
28626100,18:07:55,18:07:55,649,31,,,,7469.73,0
28626100,18:08:31,18:08:31,650,32,,,,7683,0
28626100,18:10:33,18:10:33,9607,33,,,,8209.73,0
28626100,18:12:18,18:12:18,4978,34,,,,8658.34,0
28626100,18:13:05,18:13:05,4979,35,,,,8919.83,0
28626100,18:14:02,18:14:02,4980,36,,,,9251.69,0
28626100,18:14:36,18:14:36,4981,37,,,,9439.98,0
28626100,18:15:14,18:15:14,4982,38,,,,9630.93,0
28626100,18:16:09,18:16:09,2428,39,,,,9916.08,0
28626100,18:16:52,18:16:52,2429,40,,,,10137.57,0
28626100,18:17:30,18:17:30,2430,41,,,,10404.48,0
28626100,18:18:20,18:18:20,2431,42,,,,10656.38,0
28626100,18:18:40,18:18:40,2432,43,,,,10769.11,0
28626100,18:19:12,18:19:12,9934,44,,,,10932.4,0
28626100,18:20:00,18:20:00,2129,45,,,,11114.28,
28626100,18:20:46,18:20:46,2130,46,,,,11330.22,0
28626100,18:21:41,18:21:41,2131,47,,,,11590.11,0
28626100,18:22:42,18:22:42,2132,48,,,,11820.07,0
28626100,18:23:09,18:23:09,2133,49,,,,11947.53,0
28626100,18:23:46,18:23:46,2134,50,,,,12121.11,0
28626100,18:24:07,18:24:07,160,51,,,,12195.04,0
28626100,18:28:00,18:28:00,10160,52,,,,13292.71,
28626100,18:30:52,18:30:52,162,53,,,,14334.22,0
28626100,18:31:22,18:31:22,163,54,,,,14522.34,0
28626100,18:32:02,18:32:02,164,55,,,,14759.38,0
28626100,18:32:37,18:32:37,165,56,,,,14951.14,0
28626100,18:33:18,18:33:18,166,57,,,,15163.22,0
28626100,18:33:44,18:33:44,167,58,,,,15297.16,0
28626100,18:34:52,18:34:52,168,59,,,,15644.47,0
28626100,18:35:22,18:35:22,169,60,,,,15846.16,0
28626100,18:36:00,18:36:00,170,61,,,,16046.65,0
28626100,18:36:52,18:36:52,4983,62,,,,16401.84,0
28626100,18:37:46,18:37:46,4984,63,,,,16647.81,0
28626100,18:38:30,18:38:30,4985,64,,,,16829.44,0
28626100,18:39:12,18:39:12,4986,65,,,,17054.34,0
28626100,18:40:15,18:40:15,4987,66,,,,17280.4,0
28626100,18:41:09,18:41:09,4988,67,,,,17474.08,0
28626100,18:42:00,18:42:00,3344,68,,1,,17803.07,
28794100,21:26:00,21:26:00,10708,1,,,1,0,
28794100,21:26:18,21:26:18,2592,2,,,,402.53,0
28794100,21:26:32,21:26:32,2593,3,,,,625.04,0
28794100,21:27:00,21:27:00,10042,4,,,,952.62,
28794100,21:28:04,21:28:04,10234,5,,,,1113.95,0
28794100,21:29:42,21:29:42,2596,6,,,,1497.08,0
28794100,21:30:23,21:30:23,2597,7,,,,1620.88,0
28794100,21:31:17,21:31:17,9092,8,,,,1757.97,0
28794100,21:32:14,21:32:14,4421,9,,,,1925.08,0
28794100,21:33:08,21:33:08,4422,10,,,,2097.79,0
28794100,21:34:43,21:34:43,10771,11,,,,2490.28,0
28794100,21:35:37,21:35:37,630,12,,,,2727.29,0
28794100,21:36:48,21:36:48,631,13,,,,2932.12,0
28794100,21:38:00,21:38:00,632,14,,,,3183.16,
28794100,21:38:57,21:38:57,633,15,,,,3481.85,0
28794100,21:39:49,21:39:49,634,16,,,,3724.7,0
28794100,21:40:25,21:40:25,635,17,,,,3931.13,0
28794100,21:41:18,21:41:18,636,18,,,,4188.05,0
28794100,21:42:03,21:42:03,637,19,,,,4398.98,0
28794100,21:42:27,21:42:27,638,20,,,,4529.38,0
28794100,21:43:36,21:43:36,639,21,,,,4918.55,0
28794100,21:44:14,21:44:14,640,22,,,,5104.37,0
28794100,21:45:00,21:45:00,10747,23,,,,5365.7,
28794100,21:45:38,21:45:38,642,24,,,,5677.39,0
28794100,21:46:13,21:46:13,643,25,,,,6005.78,0
28794100,21:46:42,21:46:42,644,26,,,,6240.2,0
28794100,21:47:09,21:47:09,645,27,,,,6475.84,0
28794100,21:47:31,21:47:31,8413,28,,,,6658.28,0
28794100,21:48:00,21:48:00,647,29,,,,6844.93,
28794100,21:48:45,21:48:45,648,30,,,,7187.23,0
28794100,21:49:22,21:49:22,649,31,,,,7469.73,0
28794100,21:49:48,21:49:48,650,32,,,,7683,0
28794100,21:51:15,21:51:15,9607,33,,,,8209.73,0
28794100,21:52:30,21:52:30,4978,34,,,,8658.34,0
28794100,21:53:04,21:53:04,4979,35,,,,8919.83,0
28794100,21:53:44,21:53:44,4980,36,,,,9251.69,0
28794100,21:54:08,21:54:08,4981,37,,,,9439.98,0
28794100,21:54:36,21:54:36,4982,38,,,,9630.93,0
28794100,21:55:15,21:55:15,2428,39,,,,9916.08,0
28794100,21:55:45,21:55:45,2429,40,,,,10137.57,0
28794100,21:56:13,21:56:13,2430,41,,,,10404.48,0
28794100,21:56:48,21:56:48,2431,42,,,,10656.38,0
28794100,21:57:03,21:57:03,2432,43,,,,10769.11,0
28794100,21:57:26,21:57:26,9934,44,,,,10932.4,0
28794100,21:58:00,21:58:00,2129,45,,,,11114.28,
28794100,21:58:40,21:58:40,2130,46,,,,11330.22,0
28794100,21:59:29,21:59:29,2131,47,,,,11590.11,0
28794100,22:00:22,22:00:22,2132,48,,,,11820.07,0
28794100,22:00:45,22:00:45,2133,49,,,,11947.53,0
28794100,22:01:18,22:01:18,2134,50,,,,12121.11,0
28794100,22:01:36,22:01:36,160,51,,,,12195.04,0
28794100,22:05:00,22:05:00,10160,52,,,,13292.71,
28794100,22:07:27,22:07:27,162,53,,,,14334.22,0
28794100,22:07:53,22:07:53,163,54,,,,14522.34,0
28794100,22:08:27,22:08:27,164,55,,,,14759.38,0
28794100,22:08:57,22:08:57,165,56,,,,14951.14,0
28794100,22:09:33,22:09:33,166,57,,,,15163.22,0
28794100,22:09:55,22:09:55,167,58,,,,15297.16,0
28794100,22:10:53,22:10:53,168,59,,,,15644.47,0
28794100,22:11:19,22:11:19,169,60,,,,15846.16,0
28794100,22:11:51,22:11:51,170,61,,,,16046.65,0
28794100,22:12:36,22:12:36,4983,62,,,,16401.84,0
28794100,22:13:23,22:13:23,4984,63,,,,16647.81,0
28794100,22:14:00,22:14:00,4985,64,,,,16829.44,0
28794100,22:14:36,22:14:36,4986,65,,,,17054.34,0
28794100,22:15:30,22:15:30,4987,66,,,,17280.4,0
28794100,22:16:16,22:16:16,4988,67,,,,17474.08,0
28794100,22:17:00,22:17:00,3344,68,,1,,17803.07,
28814100,07:42:00,07:42:00,10708,1,,,1,0,
28814100,07:42:18,07:42:18,2592,2,,,,402.53,0
28814100,07:42:32,07:42:32,2593,3,,,,625.04,0
28814100,07:43:00,07:43:00,10042,4,,,,952.62,
28814100,07:44:21,07:44:21,10234,5,,,,1113.95,0
28814100,07:46:26,07:46:26,2596,6,,,,1497.08,0
28814100,07:47:18,07:47:18,2597,7,,,,1620.88,0
28814100,07:48:27,07:48:27,9092,8,,,,1757.97,0
28814100,07:49:40,07:49:40,4421,9,,,,1925.08,0
28814100,07:50:49,07:50:49,4422,10,,,,2097.79,0
28814100,07:52:50,07:52:50,10771,11,,,,2490.28,0
28814100,07:53:59,07:53:59,630,12,,,,2727.29,0
28814100,07:55:29,07:55:29,631,13,,,,2932.12,0
28814100,07:57:00,07:57:00,632,14,,,,3183.16,
28814100,07:57:49,07:57:49,633,15,,,,3481.85,0
28814100,07:58:34,07:58:34,634,16,,,,3724.7,0
28814100,07:59:04,07:59:04,635,17,,,,3931.13,0
28814100,07:59:49,07:59:49,636,18,,,,4188.05,0
28814100,08:00:28,08:00:28,637,19,,,,4398.98,0
28814100,08:00:49,08:00:49,638,20,,,,4529.38,0
28814100,08:01:48,08:01:48,639,21,,,,4918.55,0
28814100,08:02:21,08:02:21,640,22,,,,5104.37,0
28814100,08:03:00,08:03:00,10747,23,,,,5365.7,
28814100,08:04:03,08:04:03,642,24,,,,5677.39,0
28814100,08:05:02,08:05:02,643,25,,,,6005.78,0
28814100,08:05:50,08:05:50,644,26,,,,6240.2,0
28814100,08:06:36,08:06:36,645,27,,,,6475.84,0
28814100,08:07:11,08:07:11,8413,28,,,,6658.28,0
28814100,08:08:00,08:08:00,647,29,,,,6844.93,
28814100,08:09:07,08:09:07,648,30,,,,7187.23,0
28814100,08:10:03,08:10:03,649,31,,,,7469.73,0
28814100,08:10:42,08:10:42,650,32,,,,7683,0
28814100,08:12:53,08:12:53,9607,33,,,,8209.73,0
28814100,08:14:45,08:14:45,4978,34,,,,8658.34,0
28814100,08:15:36,08:15:36,4979,35,,,,8919.83,0
28814100,08:16:36,08:16:36,4980,36,,,,9251.69,0
28814100,08:17:13,08:17:13,4981,37,,,,9439.98,0
28814100,08:17:54,08:17:54,4982,38,,,,9630.93,0
28814100,08:18:52,08:18:52,2428,39,,,,9916.08,0
28814100,08:19:38,08:19:38,2429,40,,,,10137.57,0
28814100,08:20:19,08:20:19,2430,41,,,,10404.48,0
28814100,08:21:13,08:21:13,2431,42,,,,10656.38,0
28814100,08:21:35,08:21:35,2432,43,,,,10769.11,0
28814100,08:22:09,08:22:09,9934,44,,,,10932.4,0
28814100,08:23:00,08:23:00,2129,45,,,,11114.28,
28814100,08:23:40,08:23:40,2130,46,,,,11330.22,0
28814100,08:24:29,08:24:29,2131,47,,,,11590.11,0
28814100,08:25:22,08:25:22,2132,48,,,,11820.07,0
28814100,08:25:45,08:25:45,2133,49,,,,11947.53,0
28814100,08:26:18,08:26:18,2134,50,,,,12121.11,0
28814100,08:26:36,08:26:36,160,51,,,,12195.04,0
28814100,08:30:00,08:30:00,10160,52,,,,13292.71,
28814100,08:32:40,08:32:40,162,53,,,,14334.22,0
28814100,08:33:08,08:33:08,163,54,,,,14522.34,0
28814100,08:33:44,08:33:44,164,55,,,,14759.38,0
28814100,08:34:17,08:34:17,165,56,,,,14951.14,0
28814100,08:34:55,08:34:55,166,57,,,,15163.22,0
28814100,08:35:20,08:35:20,167,58,,,,15297.16,0
28814100,08:36:22,08:36:22,168,59,,,,15644.47,0
28814100,08:36:51,08:36:51,169,60,,,,15846.16,0
28814100,08:37:25,08:37:25,170,61,,,,16046.65,0
28814100,08:38:14,08:38:14,4983,62,,,,16401.84,0
28814100,08:39:04,08:39:04,4984,63,,,,16647.81,0
28814100,08:39:45,08:39:45,4985,64,,,,16829.44,0
28814100,08:40:24,08:40:24,4986,65,,,,17054.34,0
28814100,08:41:22,08:41:22,4987,66,,,,17280.4,0
28814100,08:42:13,08:42:13,4988,67,,,,17474.08,0
28814100,08:43:00,08:43:00,3344,68,,1,,17803.07,
2888090,08:44:00,08:44:00,10042,1,,,1,0,
2888090,08:44:40,08:44:40,10234,2,,,,161.33,0
2888090,08:45:42,08:45:42,2596,3,,,,544.46,0
2888090,08:46:08,08:46:08,2597,4,,,,668.26,0
2888090,08:46:42,08:46:42,9092,5,,,,805.35,0
2888090,08:47:18,08:47:18,4421,6,,,,972.46,0
2888090,08:47:52,08:47:52,4422,7,,,,1145,0
2888090,08:50:39,08:50:39,10771,8,,,,1626.41,0
2888090,08:51:28,08:51:28,630,9,,,,1883.96,0
2888090,08:52:15,08:52:15,631,10,,,,2096.76,0
2888090,08:53:00,08:53:00,632,11,,,,2347.8,
2888090,08:53:48,08:53:48,633,12,,,,2646.49,0
2888090,08:54:33,08:54:33,634,13,,,,2889.34,0
2888090,08:55:06,08:55:06,635,14,,,,3095.77,0
2888090,08:55:50,08:55:50,636,15,,,,3352.69,0
2888090,08:56:29,08:56:29,637,16,,,,3563.62,0
2888090,08:56:49,08:56:49,638,17,,,,3694.02,0
2888090,08:57:48,08:57:48,639,18,,,,4083.19,0
2888090,08:58:21,08:58:21,640,19,,,,4269.01,0
2888090,08:59:00,08:59:00,10747,20,,,,4530.28,
2888090,08:59:38,08:59:38,642,21,,,,4841.97,0
2888090,09:00:13,09:00:13,643,22,,,,5170.36,0
2888090,09:00:42,09:00:42,644,23,,,,5404.78,0
2888090,09:01:09,09:01:09,645,24,,,,5640.42,0
2888090,09:01:31,09:01:31,8413,25,,,,5822.86,0
2888090,09:02:00,09:02:00,647,26,,,,6009.51,
2888090,09:02:45,09:02:45,648,27,,,,6351.81,0
2888090,09:03:22,09:03:22,649,28,,,,6634.31,0
2888090,09:03:48,09:03:48,650,29,,,,6847.58,0
2888090,09:05:15,09:05:15,9607,30,,,,7374.31,0
2888090,09:06:30,09:06:30,4978,31,,,,7822.92,0
2888090,09:07:04,09:07:04,4979,32,,,,8084.41,0
2888090,09:07:44,09:07:44,4980,33,,,,8416.27,0
2888090,09:08:08,09:08:08,4981,34,,,,8604.56,0
2888090,09:08:36,09:08:36,4982,35,,,,8795.51,0
2888090,09:09:15,09:09:15,2428,36,,,,9080.66,0
2888090,09:09:45,09:09:45,2429,37,,,,9302.15,0
2888090,09:10:13,09:10:13,2430,38,,,,9569.06,0
2888090,09:10:48,09:10:48,2431,39,,,,9820.96,0
2888090,09:11:03,09:11:03,2432,40,,,,9933.69,0
2888090,09:11:26,09:11:26,9934,41,,,,10096.98,0
2888090,09:12:00,09:12:00,2129,42,,,,10278.86,
2888090,09:12:34,09:12:34,2130,43,,,,10494.8,0
2888090,09:13:16,09:13:16,2131,44,,,,10754.69,0
2888090,09:14:02,09:14:02,2132,45,,,,10984.65,0
2888090,09:14:21,09:14:21,2133,46,,,,11112.11,0
2888090,09:14:50,09:14:50,2134,47,,,,11285.69,0
2888090,09:15:05,09:15:05,160,48,,,,11359.62,0
2888090,09:18:00,09:18:00,10160,49,,,,12457.29,
2888090,09:20:57,09:20:57,162,50,,,,13498.8,0
2888090,09:21:29,09:21:29,163,51,,,,13686.92,0
2888090,09:22:09,09:22:09,164,52,,,,13923.96,0
2888090,09:22:46,09:22:46,165,53,,,,14115.72,0
2888090,09:23:28,09:23:28,166,54,,,,14327.8,0
2888090,09:23:55,09:23:55,167,55,,,,14461.74,0
2888090,09:25:05,09:25:05,168,56,,,,14809.05,0
2888090,09:25:37,09:25:37,169,57,,,,15010.74,0
2888090,09:26:15,09:26:15,170,58,,,,15211.23,0
2888090,09:27:09,09:27:09,4983,59,,,,15566.42,0
2888090,09:28:05,09:28:05,4984,60,,,,15812.39,0
2888090,09:28:50,09:28:50,4985,61,,,,15994.02,0
2888090,09:29:33,09:29:33,4986,62,,,,16218.92,0
2888090,09:30:36,09:30:36,4987,63,,,,16445.25,0
2888090,09:31:08,09:31:08,4988,64,,,,16625.88,0
2888090,09:32:00,09:32:00,3344,65,,1,,16948.11,
28951100,10:42:00,10:42:00,10708,1,,,1,0,
28951100,10:42:18,10:42:18,2592,2,,,,402.53,0
28951100,10:42:32,10:42:32,2593,3,,,,625.04,0
28951100,10:43:00,10:43:00,10042,4,,,,952.62,
28951100,10:44:04,10:44:04,10234,5,,,,1113.95,0
28951100,10:45:42,10:45:42,2596,6,,,,1497.08,0
28951100,10:46:23,10:46:23,2597,7,,,,1620.88,0
28951100,10:47:17,10:47:17,9092,8,,,,1757.97,0
28951100,10:48:14,10:48:14,4421,9,,,,1925.08,0
28951100,10:49:08,10:49:08,4422,10,,,,2097.79,0
28951100,10:50:43,10:50:43,10771,11,,,,2490.28,0
28951100,10:51:37,10:51:37,630,12,,,,2727.29,0
28951100,10:52:48,10:52:48,631,13,,,,2932.12,0
28951100,10:54:00,10:54:00,632,14,,,,3183.16,
28951100,10:54:49,10:54:49,633,15,,,,3481.85,0
28951100,10:55:34,10:55:34,634,16,,,,3724.7,0
28951100,10:56:04,10:56:04,635,17,,,,3931.13,0
28951100,10:56:49,10:56:49,636,18,,,,4188.05,0
28951100,10:57:28,10:57:28,637,19,,,,4398.98,0
28951100,10:57:49,10:57:49,638,20,,,,4529.38,0
28951100,10:58:48,10:58:48,639,21,,,,4918.55,0
28951100,10:59:21,10:59:21,640,22,,,,5104.37,0
28951100,11:00:00,11:00:00,10747,23,,,,5365.7,
28951100,11:00:50,11:00:50,642,24,,,,5677.39,0
28951100,11:01:37,11:01:37,643,25,,,,6005.78,0
28951100,11:02:16,11:02:16,644,26,,,,6240.2,0
28951100,11:02:52,11:02:52,645,27,,,,6475.84,0
28951100,11:03:21,11:03:21,8413,28,,,,6658.28,0
28951100,11:04:00,11:04:00,647,29,,,,6844.93,
28951100,11:05:07,11:05:07,648,30,,,,7187.23,0
28951100,11:06:03,11:06:03,649,31,,,,7469.73,0
28951100,11:06:42,11:06:42,650,32,,,,7683,0
28951100,11:08:53,11:08:53,9607,33,,,,8209.73,0
28951100,11:10:45,11:10:45,4978,34,,,,8658.34,0
28951100,11:11:36,11:11:36,4979,35,,,,8919.83,0
28951100,11:12:36,11:12:36,4980,36,,,,9251.69,0
28951100,11:13:13,11:13:13,4981,37,,,,9439.98,0
28951100,11:13:54,11:13:54,4982,38,,,,9630.93,0
28951100,11:14:52,11:14:52,2428,39,,,,9916.08,0
28951100,11:15:38,11:15:38,2429,40,,,,10137.57,0
28951100,11:16:19,11:16:19,2430,41,,,,10404.48,0
28951100,11:17:13,11:17:13,2431,42,,,,10656.38,0
28951100,11:17:35,11:17:35,2432,43,,,,10769.11,0
28951100,11:18:09,11:18:09,9934,44,,,,10932.4,0
28951100,11:19:00,11:19:00,2129,45,,,,11114.28,
28951100,11:19:40,11:19:40,2130,46,,,,11330.22,0
28951100,11:20:29,11:20:29,2131,47,,,,11590.11,0
28951100,11:21:22,11:21:22,2132,48,,,,11820.07,0
28951100,11:21:45,11:21:45,2133,49,,,,11947.53,0
28951100,11:22:18,11:22:18,2134,50,,,,12121.11,0
28951100,11:22:36,11:22:36,160,51,,,,12195.04,0
28951100,11:26:00,11:26:00,10160,52,,,,13292.71,
28951100,11:28:40,11:28:40,162,53,,,,14334.22,0
28951100,11:29:08,11:29:08,163,54,,,,14522.34,0
28951100,11:29:44,11:29:44,164,55,,,,14759.38,0
28951100,11:30:17,11:30:17,165,56,,,,14951.14,0
28951100,11:30:55,11:30:55,166,57,,,,15163.22,0
28951100,11:31:20,11:31:20,167,58,,,,15297.16,0
28951100,11:32:22,11:32:22,168,59,,,,15644.47,0
28951100,11:32:51,11:32:51,169,60,,,,15846.16,0
28951100,11:33:25,11:33:25,170,61,,,,16046.65,0
28951100,11:34:14,11:34:14,4983,62,,,,16401.84,0
28951100,11:35:04,11:35:04,4984,63,,,,16647.81,0
28951100,11:35:45,11:35:45,4985,64,,,,16829.44,0
28951100,11:36:24,11:36:24,4986,65,,,,17054.34,0
28951100,11:37:22,11:37:22,4987,66,,,,17280.4,0
28951100,11:38:13,11:38:13,4988,67,,,,17474.08,0
28951100,11:39:00,11:39:00,3344,68,,1,,17803.07,
29029100,19:30:00,19:30:00,10708,1,,,1,0,
29029100,19:30:18,19:30:18,2592,2,,,,402.53,0
29029100,19:30:32,19:30:32,2593,3,,,,625.04,0
29029100,19:31:00,19:31:00,10042,4,,,,952.62,
29029100,19:32:04,19:32:04,10234,5,,,,1113.95,0
29029100,19:33:42,19:33:42,2596,6,,,,1497.08,0
29029100,19:34:23,19:34:23,2597,7,,,,1620.88,0
29029100,19:35:17,19:35:17,9092,8,,,,1757.97,0
29029100,19:36:14,19:36:14,4421,9,,,,1925.08,0
29029100,19:37:08,19:37:08,4422,10,,,,2097.79,0
29029100,19:38:43,19:38:43,10771,11,,,,2490.28,0
29029100,19:39:37,19:39:37,630,12,,,,2727.29,0
29029100,19:40:48,19:40:48,631,13,,,,2932.12,0
29029100,19:42:00,19:42:00,632,14,,,,3183.16,
29029100,19:42:57,19:42:57,633,15,,,,3481.85,0
29029100,19:43:49,19:43:49,634,16,,,,3724.7,0
29029100,19:44:25,19:44:25,635,17,,,,3931.13,0
29029100,19:45:18,19:45:18,636,18,,,,4188.05,0
29029100,19:46:03,19:46:03,637,19,,,,4398.98,0
29029100,19:46:27,19:46:27,638,20,,,,4529.38,0
29029100,19:47:36,19:47:36,639,21,,,,4918.55,0
29029100,19:48:14,19:48:14,640,22,,,,5104.37,0
29029100,19:49:00,19:49:00,10747,23,,,,5365.7,
29029100,19:49:50,19:49:50,642,24,,,,5677.39,0
29029100,19:50:37,19:50:37,643,25,,,,6005.78,0
29029100,19:51:16,19:51:16,644,26,,,,6240.2,0
29029100,19:51:52,19:51:52,645,27,,,,6475.84,0
29029100,19:52:21,19:52:21,8413,28,,,,6658.28,0
29029100,19:53:00,19:53:00,647,29,,,,6844.93,
29029100,19:53:58,19:53:58,648,30,,,,7187.23,0
29029100,19:54:47,19:54:47,649,31,,,,7469.73,0
29029100,19:55:20,19:55:20,650,32,,,,7683,0
29029100,19:57:14,19:57:14,9607,33,,,,8209.73,0
29029100,19:58:51,19:58:51,4978,34,,,,8658.34,0
29029100,19:59:35,19:59:35,4979,35,,,,8919.83,0
29029100,20:00:27,20:00:27,4980,36,,,,9251.69,0
29029100,20:00:59,20:00:59,4981,37,,,,9439.98,0
29029100,20:01:35,20:01:35,4982,38,,,,9630.93,0
29029100,20:02:25,20:02:25,2428,39,,,,9916.08,0
29029100,20:03:05,20:03:05,2429,40,,,,10137.57,0
29029100,20:03:41,20:03:41,2430,41,,,,10404.48,0
29029100,20:04:27,20:04:27,2431,42,,,,10656.38,0
29029100,20:04:46,20:04:46,2432,43,,,,10769.11,0
29029100,20:05:15,20:05:15,9934,44,,,,10932.4,0
29029100,20:06:00,20:06:00,2129,45,,,,11114.28,
29029100,20:06:40,20:06:40,2130,46,,,,11330.22,0
29029100,20:07:29,20:07:29,2131,47,,,,11590.11,0
29029100,20:08:22,20:08:22,2132,48,,,,11820.07,0
29029100,20:08:45,20:08:45,2133,49,,,,11947.53,0
29029100,20:09:18,20:09:18,2134,50,,,,12121.11,0
29029100,20:09:36,20:09:36,160,51,,,,12195.04,0
29029100,20:13:00,20:13:00,10160,52,,,,13292.71,
29029100,20:15:27,20:15:27,162,53,,,,14334.22,0
29029100,20:15:53,20:15:53,163,54,,,,14522.34,0
29029100,20:16:27,20:16:27,164,55,,,,14759.38,0
29029100,20:16:57,20:16:57,165,56,,,,14951.14,0
29029100,20:17:33,20:17:33,166,57,,,,15163.22,0
29029100,20:17:55,20:17:55,167,58,,,,15297.16,0
29029100,20:18:53,20:18:53,168,59,,,,15644.47,0
29029100,20:19:19,20:19:19,169,60,,,,15846.16,0
29029100,20:19:51,20:19:51,170,61,,,,16046.65,0
29029100,20:20:36,20:20:36,4983,62,,,,16401.84,0
29029100,20:21:23,20:21:23,4984,63,,,,16647.81,0
29029100,20:22:00,20:22:00,4985,64,,,,16829.44,0
29029100,20:22:36,20:22:36,4986,65,,,,17054.34,0
29029100,20:23:30,20:23:30,4987,66,,,,17280.4,0
29029100,20:24:16,20:24:16,4988,67,,,,17474.08,0
29029100,20:25:00,20:25:00,3344,68,,1,,17803.07,
29041020,20:28:00,20:28:00,10708,1,,,1,0,
29041020,20:28:18,20:28:18,2592,2,,,,402.53,0
29041020,20:28:32,20:28:32,2593,3,,,,625.04,0
29041020,20:29:00,20:29:00,10042,4,,,,952.62,
29041020,20:30:04,20:30:04,10234,5,,,,1113.95,0
29041020,20:31:42,20:31:42,2596,6,,,,1497.08,0
29041020,20:32:23,20:32:23,2597,7,,,,1620.88,0
29041020,20:33:17,20:33:17,9092,8,,,,1757.97,0
29041020,20:34:14,20:34:14,4421,9,,,,1925.08,0
29041020,20:35:08,20:35:08,4422,10,,,,2097.79,0
29041020,20:36:43,20:36:43,10771,11,,,,2490.28,0
29041020,20:37:37,20:37:37,630,12,,,,2727.29,0
29041020,20:38:48,20:38:48,631,13,,,,2932.12,0
29041020,20:40:00,20:40:00,632,14,,,,3183.16,
29041020,20:40:57,20:40:57,633,15,,,,3481.85,0
29041020,20:41:49,20:41:49,634,16,,,,3724.7,0
29041020,20:42:25,20:42:25,635,17,,,,3931.13,0
29041020,20:43:18,20:43:18,636,18,,,,4188.05,0
29041020,20:44:03,20:44:03,637,19,,,,4398.98,0
29041020,20:44:27,20:44:27,638,20,,,,4529.38,0
29041020,20:45:36,20:45:36,639,21,,,,4918.55,0
29041020,20:46:14,20:46:14,640,22,,,,5104.37,0
29041020,20:47:00,20:47:00,10747,23,,,,5365.7,
29041020,20:47:50,20:47:50,642,24,,,,5677.39,0
29041020,20:48:37,20:48:37,643,25,,,,6005.78,0
29041020,20:49:16,20:49:16,644,26,,,,6240.2,0
29041020,20:49:52,20:49:52,645,27,,,,6475.84,0
29041020,20:50:21,20:50:21,8413,28,,,,6658.28,0
29041020,20:51:00,20:51:00,647,29,,,,6844.93,
29041020,20:51:45,20:51:45,648,30,,,,7187.23,0
29041020,20:52:22,20:52:22,649,31,,,,7469.73,0
29041020,20:52:48,20:52:48,650,32,,,,7683,0
29041020,20:54:15,20:54:15,9607,33,,,,8209.73,0
29041020,20:55:30,20:55:30,4978,34,,,,8658.34,0
29041020,20:56:04,20:56:04,4979,35,,,,8919.83,0
29041020,20:56:44,20:56:44,4980,36,,,,9251.69,0
29041020,20:57:08,20:57:08,4981,37,,,,9439.98,0
29041020,20:57:36,20:57:36,4982,38,,,,9630.93,0
29041020,20:58:15,20:58:15,2428,39,,,,9916.08,0
29041020,20:58:45,20:58:45,2429,40,,,,10137.57,0
29041020,20:59:13,20:59:13,2430,41,,,,10404.48,0
29041020,20:59:48,20:59:48,2431,42,,,,10656.38,0
29041020,21:00:03,21:00:03,2432,43,,,,10769.11,0
29041020,21:00:26,21:00:26,9934,44,,,,10932.4,0
29041020,21:01:00,21:01:00,2129,45,,,,11114.28,
29041020,21:01:40,21:01:40,2130,46,,,,11330.22,0
29041020,21:02:29,21:02:29,2131,47,,,,11590.11,0
29041020,21:03:22,21:03:22,2132,48,,,,11820.07,0
29041020,21:03:45,21:03:45,2133,49,,,,11947.53,0
29041020,21:04:18,21:04:18,2134,50,,,,12121.11,0
29041020,21:04:36,21:04:36,160,51,,,,12195.04,0
29041020,21:08:00,21:08:00,10160,52,,,,13292.71,
29041020,21:10:27,21:10:27,162,53,,,,14334.22,0
29041020,21:10:53,21:10:53,163,54,,,,14522.34,0
29041020,21:11:27,21:11:27,164,55,,,,14759.38,0
29041020,21:11:57,21:11:57,165,56,,,,14951.14,0
29041020,21:12:33,21:12:33,166,57,,,,15163.22,0
29041020,21:12:55,21:12:55,167,58,,,,15297.16,0
29041020,21:13:53,21:13:53,168,59,,,,15644.47,0
29041020,21:14:19,21:14:19,169,60,,,,15846.16,0
29041020,21:14:51,21:14:51,170,61,,,,16046.65,0
29041020,21:15:36,21:15:36,4983,62,,,,16401.84,0
29041020,21:16:23,21:16:23,4984,63,,,,16647.81,0
29041020,21:17:00,21:17:00,4985,64,,,,16829.44,0
29041020,21:17:36,21:17:36,4986,65,,,,17054.34,0
29041020,21:18:30,21:18:30,4987,66,,,,17280.4,0
29041020,21:19:16,21:19:16,4988,67,,,,17474.08,0
29041020,21:20:00,21:20:00,3344,68,,1,,17803.07,
29041030,20:28:00,20:28:00,10708,1,,,1,0,
29041030,20:28:18,20:28:18,2592,2,,,,402.53,0
29041030,20:28:32,20:28:32,2593,3,,,,625.04,0
29041030,20:29:00,20:29:00,10042,4,,,,952.62,
29041030,20:30:04,20:30:04,10234,5,,,,1113.95,0
29041030,20:31:42,20:31:42,2596,6,,,,1497.08,0
29041030,20:32:23,20:32:23,2597,7,,,,1620.88,0
29041030,20:33:17,20:33:17,9092,8,,,,1757.97,0
29041030,20:34:14,20:34:14,4421,9,,,,1925.08,0
29041030,20:35:08,20:35:08,4422,10,,,,2097.79,0
29041030,20:36:43,20:36:43,10771,11,,,,2490.28,0
29041030,20:37:37,20:37:37,630,12,,,,2727.29,0
29041030,20:38:48,20:38:48,631,13,,,,2932.12,0
29041030,20:40:00,20:40:00,632,14,,,,3183.16,
29041030,20:40:57,20:40:57,633,15,,,,3481.85,0
29041030,20:41:49,20:41:49,634,16,,,,3724.7,0
29041030,20:42:25,20:42:25,635,17,,,,3931.13,0
29041030,20:43:18,20:43:18,636,18,,,,4188.05,0
29041030,20:44:03,20:44:03,637,19,,,,4398.98,0
29041030,20:44:27,20:44:27,638,20,,,,4529.38,0
29041030,20:45:36,20:45:36,639,21,,,,4918.55,0
29041030,20:46:14,20:46:14,640,22,,,,5104.37,0
29041030,20:47:00,20:47:00,10747,23,,,,5365.7,
29041030,20:47:50,20:47:50,642,24,,,,5677.39,0
29041030,20:48:37,20:48:37,643,25,,,,6005.78,0
29041030,20:49:16,20:49:16,644,26,,,,6240.2,0
29041030,20:49:52,20:49:52,645,27,,,,6475.84,0
29041030,20:50:21,20:50:21,8413,28,,,,6658.28,0
29041030,20:51:00,20:51:00,647,29,,,,6844.93,
29041030,20:51:45,20:51:45,648,30,,,,7187.23,0
29041030,20:52:22,20:52:22,649,31,,,,7469.73,0
29041030,20:52:48,20:52:48,650,32,,,,7683,0
29041030,20:54:15,20:54:15,9607,33,,,,8209.73,0
29041030,20:55:30,20:55:30,4978,34,,,,8658.34,0
29041030,20:56:04,20:56:04,4979,35,,,,8919.83,0
29041030,20:56:44,20:56:44,4980,36,,,,9251.69,0
29041030,20:57:08,20:57:08,4981,37,,,,9439.98,0
29041030,20:57:36,20:57:36,4982,38,,,,9630.93,0
29041030,20:58:15,20:58:15,2428,39,,,,9916.08,0
29041030,20:58:45,20:58:45,2429,40,,,,10137.57,0
29041030,20:59:13,20:59:13,2430,41,,,,10404.48,0
29041030,20:59:48,20:59:48,2431,42,,,,10656.38,0
29041030,21:00:03,21:00:03,2432,43,,,,10769.11,0
29041030,21:00:26,21:00:26,9934,44,,,,10932.4,0
29041030,21:01:00,21:01:00,2129,45,,,,11114.28,
29041030,21:01:40,21:01:40,2130,46,,,,11330.22,0
29041030,21:02:29,21:02:29,2131,47,,,,11590.11,0
29041030,21:03:22,21:03:22,2132,48,,,,11820.07,0
29041030,21:03:45,21:03:45,2133,49,,,,11947.53,0
29041030,21:04:18,21:04:18,2134,50,,,,12121.11,0
29041030,21:04:36,21:04:36,160,51,,,,12195.04,0
29041030,21:08:00,21:08:00,10160,52,,,,13292.71,
29041030,21:10:27,21:10:27,162,53,,,,14334.22,0
29041030,21:10:53,21:10:53,163,54,,,,14522.34,0
29041030,21:11:27,21:11:27,164,55,,,,14759.38,0
29041030,21:11:57,21:11:57,165,56,,,,14951.14,0
29041030,21:12:33,21:12:33,166,57,,,,15163.22,0
29041030,21:12:55,21:12:55,167,58,,,,15297.16,0
29041030,21:13:53,21:13:53,168,59,,,,15644.47,0
29041030,21:14:19,21:14:19,169,60,,,,15846.16,0
29041030,21:14:51,21:14:51,170,61,,,,16046.65,0
29041030,21:15:36,21:15:36,4983,62,,,,16401.84,0
29041030,21:16:23,21:16:23,4984,63,,,,16647.81,0
29041030,21:17:00,21:17:00,4985,64,,,,16829.44,0
29041030,21:17:36,21:17:36,4986,65,,,,17054.34,0
29041030,21:18:30,21:18:30,4987,66,,,,17280.4,0
29041030,21:19:16,21:19:16,4988,67,,,,17474.08,0
29041030,21:20:00,21:20:00,3344,68,,1,,17803.07,
29041040,20:28:00,20:28:00,10708,1,,,1,0,
29041040,20:28:18,20:28:18,2592,2,,,,402.53,0
29041040,20:28:32,20:28:32,2593,3,,,,625.04,0
29041040,20:29:00,20:29:00,10042,4,,,,952.62,
29041040,20:30:04,20:30:04,10234,5,,,,1113.95,0
29041040,20:31:42,20:31:42,2596,6,,,,1497.08,0
29041040,20:32:23,20:32:23,2597,7,,,,1620.88,0
29041040,20:33:17,20:33:17,9092,8,,,,1757.97,0
29041040,20:34:14,20:34:14,4421,9,,,,1925.08,0
29041040,20:35:08,20:35:08,4422,10,,,,2097.79,0
29041040,20:36:43,20:36:43,10771,11,,,,2490.28,0
29041040,20:37:37,20:37:37,630,12,,,,2727.29,0
29041040,20:38:48,20:38:48,631,13,,,,2932.12,0
29041040,20:40:00,20:40:00,632,14,,,,3183.16,
29041040,20:40:57,20:40:57,633,15,,,,3481.85,0
29041040,20:41:49,20:41:49,634,16,,,,3724.7,0
29041040,20:42:25,20:42:25,635,17,,,,3931.13,0
29041040,20:43:18,20:43:18,636,18,,,,4188.05,0
29041040,20:44:03,20:44:03,637,19,,,,4398.98,0
29041040,20:44:27,20:44:27,638,20,,,,4529.38,0
29041040,20:45:36,20:45:36,639,21,,,,4918.55,0
29041040,20:46:14,20:46:14,640,22,,,,5104.37,0
29041040,20:47:00,20:47:00,10747,23,,,,5365.7,
29041040,20:47:50,20:47:50,642,24,,,,5677.39,0
29041040,20:48:37,20:48:37,643,25,,,,6005.78,0
29041040,20:49:16,20:49:16,644,26,,,,6240.2,0
29041040,20:49:52,20:49:52,645,27,,,,6475.84,0
29041040,20:50:21,20:50:21,8413,28,,,,6658.28,0
29041040,20:51:00,20:51:00,647,29,,,,6844.93,
29041040,20:51:45,20:51:45,648,30,,,,7187.23,0
29041040,20:52:22,20:52:22,649,31,,,,7469.73,0
29041040,20:52:48,20:52:48,650,32,,,,7683,0
29041040,20:54:15,20:54:15,9607,33,,,,8209.73,0
29041040,20:55:30,20:55:30,4978,34,,,,8658.34,0
29041040,20:56:04,20:56:04,4979,35,,,,8919.83,0
29041040,20:56:44,20:56:44,4980,36,,,,9251.69,0
29041040,20:57:08,20:57:08,4981,37,,,,9439.98,0
29041040,20:57:36,20:57:36,4982,38,,,,9630.93,0
29041040,20:58:15,20:58:15,2428,39,,,,9916.08,0
29041040,20:58:45,20:58:45,2429,40,,,,10137.57,0
29041040,20:59:13,20:59:13,2430,41,,,,10404.48,0
29041040,20:59:48,20:59:48,2431,42,,,,10656.38,0
29041040,21:00:03,21:00:03,2432,43,,,,10769.11,0
29041040,21:00:26,21:00:26,9934,44,,,,10932.4,0
29041040,21:01:00,21:01:00,2129,45,,,,11114.28,
29041040,21:01:40,21:01:40,2130,46,,,,11330.22,0
29041040,21:02:29,21:02:29,2131,47,,,,11590.11,0
29041040,21:03:22,21:03:22,2132,48,,,,11820.07,0
29041040,21:03:45,21:03:45,2133,49,,,,11947.53,0
29041040,21:04:18,21:04:18,2134,50,,,,12121.11,0
29041040,21:04:36,21:04:36,160,51,,,,12195.04,0
29041040,21:08:00,21:08:00,10160,52,,,,13292.71,
29041040,21:10:27,21:10:27,162,53,,,,14334.22,0
29041040,21:10:53,21:10:53,163,54,,,,14522.34,0
29041040,21:11:27,21:11:27,164,55,,,,14759.38,0
29041040,21:11:57,21:11:57,165,56,,,,14951.14,0
29041040,21:12:33,21:12:33,166,57,,,,15163.22,0
29041040,21:12:55,21:12:55,167,58,,,,15297.16,0
29041040,21:13:53,21:13:53,168,59,,,,15644.47,0
29041040,21:14:19,21:14:19,169,60,,,,15846.16,0
29041040,21:14:51,21:14:51,170,61,,,,16046.65,0
29041040,21:15:36,21:15:36,4983,62,,,,16401.84,0
29041040,21:16:23,21:16:23,4984,63,,,,16647.81,0
29041040,21:17:00,21:17:00,4985,64,,,,16829.44,0
29041040,21:17:36,21:17:36,4986,65,,,,17054.34,0
29041040,21:18:30,21:18:30,4987,66,,,,17280.4,0
29041040,21:19:16,21:19:16,4988,67,,,,17474.08,0
29041040,21:20:00,21:20:00,3344,68,,1,,17803.07,
29041050,20:28:00,20:28:00,10708,1,,,1,0,
29041050,20:28:18,20:28:18,2592,2,,,,402.53,0
29041050,20:28:32,20:28:32,2593,3,,,,625.04,0
29041050,20:29:00,20:29:00,10042,4,,,,952.62,
29041050,20:30:04,20:30:04,10234,5,,,,1113.95,0
29041050,20:31:42,20:31:42,2596,6,,,,1497.08,0
29041050,20:32:23,20:32:23,2597,7,,,,1620.88,0
29041050,20:33:17,20:33:17,9092,8,,,,1757.97,0
29041050,20:34:14,20:34:14,4421,9,,,,1925.08,0
29041050,20:35:08,20:35:08,4422,10,,,,2097.79,0
29041050,20:36:43,20:36:43,10771,11,,,,2490.28,0
29041050,20:37:37,20:37:37,630,12,,,,2727.29,0
29041050,20:38:48,20:38:48,631,13,,,,2932.12,0
29041050,20:40:00,20:40:00,632,14,,,,3183.16,
29041050,20:40:57,20:40:57,633,15,,,,3481.85,0
29041050,20:41:49,20:41:49,634,16,,,,3724.7,0
29041050,20:42:25,20:42:25,635,17,,,,3931.13,0
29041050,20:43:18,20:43:18,636,18,,,,4188.05,0
29041050,20:44:03,20:44:03,637,19,,,,4398.98,0
29041050,20:44:27,20:44:27,638,20,,,,4529.38,0
29041050,20:45:36,20:45:36,639,21,,,,4918.55,0
29041050,20:46:14,20:46:14,640,22,,,,5104.37,0
29041050,20:47:00,20:47:00,10747,23,,,,5365.7,
29041050,20:47:50,20:47:50,642,24,,,,5677.39,0
29041050,20:48:37,20:48:37,643,25,,,,6005.78,0
29041050,20:49:16,20:49:16,644,26,,,,6240.2,0
29041050,20:49:52,20:49:52,645,27,,,,6475.84,0
29041050,20:50:21,20:50:21,8413,28,,,,6658.28,0
29041050,20:51:00,20:51:00,647,29,,,,6844.93,
29041050,20:51:45,20:51:45,648,30,,,,7187.23,0
29041050,20:52:22,20:52:22,649,31,,,,7469.73,0
29041050,20:52:48,20:52:48,650,32,,,,7683,0
29041050,20:54:15,20:54:15,9607,33,,,,8209.73,0
29041050,20:55:30,20:55:30,4978,34,,,,8658.34,0
29041050,20:56:04,20:56:04,4979,35,,,,8919.83,0
29041050,20:56:44,20:56:44,4980,36,,,,9251.69,0
29041050,20:57:08,20:57:08,4981,37,,,,9439.98,0
29041050,20:57:36,20:57:36,4982,38,,,,9630.93,0
29041050,20:58:15,20:58:15,2428,39,,,,9916.08,0
29041050,20:58:45,20:58:45,2429,40,,,,10137.57,0
29041050,20:59:13,20:59:13,2430,41,,,,10404.48,0
29041050,20:59:48,20:59:48,2431,42,,,,10656.38,0
29041050,21:00:03,21:00:03,2432,43,,,,10769.11,0
29041050,21:00:26,21:00:26,9934,44,,,,10932.4,0
29041050,21:01:00,21:01:00,2129,45,,,,11114.28,
29041050,21:01:40,21:01:40,2130,46,,,,11330.22,0
29041050,21:02:29,21:02:29,2131,47,,,,11590.11,0
29041050,21:03:22,21:03:22,2132,48,,,,11820.07,0
29041050,21:03:45,21:03:45,2133,49,,,,11947.53,0
29041050,21:04:18,21:04:18,2134,50,,,,12121.11,0
29041050,21:04:36,21:04:36,160,51,,,,12195.04,0
29041050,21:08:00,21:08:00,10160,52,,,,13292.71,
29041050,21:10:27,21:10:27,162,53,,,,14334.22,0
29041050,21:10:53,21:10:53,163,54,,,,14522.34,0
29041050,21:11:27,21:11:27,164,55,,,,14759.38,0
29041050,21:11:57,21:11:57,165,56,,,,14951.14,0
29041050,21:12:33,21:12:33,166,57,,,,15163.22,0
29041050,21:12:55,21:12:55,167,58,,,,15297.16,0
29041050,21:13:53,21:13:53,168,59,,,,15644.47,0
29041050,21:14:19,21:14:19,169,60,,,,15846.16,0
29041050,21:14:51,21:14:51,170,61,,,,16046.65,0
29041050,21:15:36,21:15:36,4983,62,,,,16401.84,0
29041050,21:16:23,21:16:23,4984,63,,,,16647.81,0
29041050,21:17:00,21:17:00,4985,64,,,,16829.44,0
29041050,21:17:36,21:17:36,4986,65,,,,17054.34,0
29041050,21:18:30,21:18:30,4987,66,,,,17280.4,0
29041050,21:19:16,21:19:16,4988,67,,,,17474.08,0
29041050,21:20:00,21:20:00,3344,68,,1,,17803.07,
29041060,20:28:00,20:28:00,10708,1,,,1,0,
29041060,20:28:18,20:28:18,2592,2,,,,402.53,0
29041060,20:28:32,20:28:32,2593,3,,,,625.04,0
29041060,20:29:00,20:29:00,10042,4,,,,952.62,
29041060,20:30:04,20:30:04,10234,5,,,,1113.95,0
29041060,20:31:42,20:31:42,2596,6,,,,1497.08,0
29041060,20:32:23,20:32:23,2597,7,,,,1620.88,0
29041060,20:33:17,20:33:17,9092,8,,,,1757.97,0
29041060,20:34:14,20:34:14,4421,9,,,,1925.08,0
29041060,20:35:08,20:35:08,4422,10,,,,2097.79,0
29041060,20:36:43,20:36:43,10771,11,,,,2490.28,0
29041060,20:37:37,20:37:37,630,12,,,,2727.29,0
29041060,20:38:48,20:38:48,631,13,,,,2932.12,0
29041060,20:40:00,20:40:00,632,14,,,,3183.16,
29041060,20:40:57,20:40:57,633,15,,,,3481.85,0
29041060,20:41:49,20:41:49,634,16,,,,3724.7,0
29041060,20:42:25,20:42:25,635,17,,,,3931.13,0
29041060,20:43:18,20:43:18,636,18,,,,4188.05,0
29041060,20:44:03,20:44:03,637,19,,,,4398.98,0
29041060,20:44:27,20:44:27,638,20,,,,4529.38,0
29041060,20:45:36,20:45:36,639,21,,,,4918.55,0
29041060,20:46:14,20:46:14,640,22,,,,5104.37,0
29041060,20:47:00,20:47:00,10747,23,,,,5365.7,
29041060,20:47:50,20:47:50,642,24,,,,5677.39,0
29041060,20:48:37,20:48:37,643,25,,,,6005.78,0
29041060,20:49:16,20:49:16,644,26,,,,6240.2,0
29041060,20:49:52,20:49:52,645,27,,,,6475.84,0
29041060,20:50:21,20:50:21,8413,28,,,,6658.28,0
29041060,20:51:00,20:51:00,647,29,,,,6844.93,
29041060,20:51:45,20:51:45,648,30,,,,7187.23,0
29041060,20:52:22,20:52:22,649,31,,,,7469.73,0
29041060,20:52:48,20:52:48,650,32,,,,7683,0
29041060,20:54:15,20:54:15,9607,33,,,,8209.73,0
29041060,20:55:30,20:55:30,4978,34,,,,8658.34,0
29041060,20:56:04,20:56:04,4979,35,,,,8919.83,0
29041060,20:56:44,20:56:44,4980,36,,,,9251.69,0
29041060,20:57:08,20:57:08,4981,37,,,,9439.98,0
29041060,20:57:36,20:57:36,4982,38,,,,9630.93,0
29041060,20:58:15,20:58:15,2428,39,,,,9916.08,0
29041060,20:58:45,20:58:45,2429,40,,,,10137.57,0
29041060,20:59:13,20:59:13,2430,41,,,,10404.48,0
29041060,20:59:48,20:59:48,2431,42,,,,10656.38,0
29041060,21:00:03,21:00:03,2432,43,,,,10769.11,0
29041060,21:00:26,21:00:26,9934,44,,,,10932.4,0
29041060,21:01:00,21:01:00,2129,45,,,,11114.28,
29041060,21:01:40,21:01:40,2130,46,,,,11330.22,0
29041060,21:02:29,21:02:29,2131,47,,,,11590.11,0
29041060,21:03:22,21:03:22,2132,48,,,,11820.07,0
29041060,21:03:45,21:03:45,2133,49,,,,11947.53,0
29041060,21:04:18,21:04:18,2134,50,,,,12121.11,0
29041060,21:04:36,21:04:36,160,51,,,,12195.04,0
29041060,21:08:00,21:08:00,10160,52,,,,13292.71,
29041060,21:10:27,21:10:27,162,53,,,,14334.22,0
29041060,21:10:53,21:10:53,163,54,,,,14522.34,0
29041060,21:11:27,21:11:27,164,55,,,,14759.38,0
29041060,21:11:57,21:11:57,165,56,,,,14951.14,0
29041060,21:12:33,21:12:33,166,57,,,,15163.22,0
29041060,21:12:55,21:12:55,167,58,,,,15297.16,0
29041060,21:13:53,21:13:53,168,59,,,,15644.47,0
29041060,21:14:19,21:14:19,169,60,,,,15846.16,0
29041060,21:14:51,21:14:51,170,61,,,,16046.65,0
29041060,21:15:36,21:15:36,4983,62,,,,16401.84,0
29041060,21:16:23,21:16:23,4984,63,,,,16647.81,0
29041060,21:17:00,21:17:00,4985,64,,,,16829.44,0
29041060,21:17:36,21:17:36,4986,65,,,,17054.34,0
29041060,21:18:30,21:18:30,4987,66,,,,17280.4,0
29041060,21:19:16,21:19:16,4988,67,,,,17474.08,0
29041060,21:20:00,21:20:00,3344,68,,1,,17803.07,
29216090,23:54:00,23:54:00,10042,1,,,1,0,
29216090,23:54:45,23:54:45,10234,2,,,,161.33,0
29216090,23:55:53,23:55:53,2596,3,,,,544.46,0
29216090,23:56:22,23:56:22,2597,4,,,,668.26,0
29216090,23:57:00,23:57:00,9092,5,,,,805.35,0
29216090,23:57:40,23:57:40,4421,6,,,,972.46,0
29216090,23:58:18,23:58:18,4422,7,,,,1145,0
29216090,24:01:23,24:01:23,10771,8,,,,1626.41,0
29216090,24:02:18,24:02:18,630,9,,,,1883.96,0
29216090,24:03:10,24:03:10,631,10,,,,2096.76,0
29216090,24:04:00,24:04:00,632,11,,,,2347.8,
29216090,24:04:48,24:04:48,633,12,,,,2646.49,0
29216090,24:05:33,24:05:33,634,13,,,,2889.34,0
29216090,24:06:06,24:06:06,635,14,,,,3095.77,0
29216090,24:06:50,24:06:50,636,15,,,,3352.69,0
29216090,24:07:29,24:07:29,637,16,,,,3563.62,0
29216090,24:07:49,24:07:49,638,17,,,,3694.02,0
29216090,24:08:48,24:08:48,639,18,,,,4083.19,0
29216090,24:09:21,24:09:21,640,19,,,,4269.01,0
29216090,24:10:00,24:10:00,10747,20,,,,4530.28,
29216090,24:10:38,24:10:38,642,21,,,,4841.97,0
29216090,24:11:13,24:11:13,643,22,,,,5170.36,0
29216090,24:11:42,24:11:42,644,23,,,,5404.78,0
29216090,24:12:09,24:12:09,645,24,,,,5640.42,0
29216090,24:12:31,24:12:31,8413,25,,,,5822.86,0
29216090,24:13:00,24:13:00,647,26,,,,6009.51,
29216090,24:13:40,24:13:40,648,27,,,,6351.81,0
29216090,24:14:14,24:14:14,649,28,,,,6634.31,0
29216090,24:14:37,24:14:37,650,29,,,,6847.58,0
29216090,24:15:56,24:15:56,9607,30,,,,7374.31,0
29216090,24:17:03,24:17:03,4978,31,,,,7822.92,0
29216090,24:17:33,24:17:33,4979,32,,,,8084.41,0
29216090,24:18:10,24:18:10,4980,33,,,,8416.27,0
29216090,24:18:31,24:18:31,4981,34,,,,8604.56,0
29216090,24:18:56,24:18:56,4982,35,,,,8795.51,0
29216090,24:19:31,24:19:31,2428,36,,,,9080.66,0
29216090,24:19:59,24:19:59,2429,37,,,,9302.15,0
29216090,24:20:23,24:20:23,2430,38,,,,9569.06,0
29216090,24:20:55,24:20:55,2431,39,,,,9820.96,0
29216090,24:21:09,24:21:09,2432,40,,,,9933.69,0
29216090,24:21:29,24:21:29,9934,41,,,,10096.98,0
29216090,24:22:00,24:22:00,2129,42,,,,10278.86,
29216090,24:22:34,24:22:34,2130,43,,,,10494.8,0
29216090,24:23:16,24:23:16,2131,44,,,,10754.69,0
29216090,24:24:02,24:24:02,2132,45,,,,10984.65,0
29216090,24:24:21,24:24:21,2133,46,,,,11112.11,0
29216090,24:24:50,24:24:50,2134,47,,,,11285.69,0
29216090,24:25:05,24:25:05,160,48,,,,11359.62,0
29216090,24:28:00,24:28:00,10160,49,,,,12457.29,
29216090,24:30:57,24:30:57,162,50,,,,13498.8,0
29216090,24:31:29,24:31:29,163,51,,,,13686.92,0
29216090,24:32:09,24:32:09,164,52,,,,13923.96,0
29216090,24:32:46,24:32:46,165,53,,,,14115.72,0
29216090,24:33:28,24:33:28,166,54,,,,14327.8,0
29216090,24:33:55,24:33:55,167,55,,,,14461.74,0
29216090,24:35:05,24:35:05,168,56,,,,14809.05,0
29216090,24:35:37,24:35:37,169,57,,,,15010.74,0
29216090,24:36:15,24:36:15,170,58,,,,15211.23,0
29216090,24:37:09,24:37:09,4983,59,,,,15566.42,0
29216090,24:38:05,24:38:05,4984,60,,,,15812.39,0
29216090,24:38:50,24:38:50,4985,61,,,,15994.02,0
29216090,24:39:33,24:39:33,4986,62,,,,16218.92,0
29216090,24:40:36,24:40:36,4987,63,,,,16445.25,0
29216090,24:41:08,24:41:08,4988,64,,,,16625.88,0
29216090,24:42:00,24:42:00,3344,65,,1,,16948.11,
29302010,22:24:00,22:24:00,10708,1,,,1,0,
29302010,22:25:34,22:25:34,2592,2,,,,402.53,0
29302010,22:26:43,22:26:43,2593,3,,,,625.04,0
29302010,22:29:00,22:29:00,10042,4,,,,952.62,
29302010,22:29:58,22:29:58,10234,5,,,,1113.95,0
29302010,22:31:27,22:31:27,2596,6,,,,1497.08,0
29302010,22:32:04,22:32:04,2597,7,,,,1620.88,0
29302010,22:32:53,22:32:53,9092,8,,,,1757.97,0
29302010,22:33:46,22:33:46,4421,9,,,,1925.08,0
29302010,22:34:35,22:34:35,4422,10,,,,2097.79,0
29302010,22:36:01,22:36:01,10771,11,,,,2490.28,0
29302010,22:36:50,22:36:50,630,12,,,,2727.29,0
29302010,22:37:55,22:37:55,631,13,,,,2932.12,0
29302010,22:39:00,22:39:00,632,14,,,,3183.16,
29302010,22:39:49,22:39:49,633,15,,,,3481.85,0
29302010,22:40:34,22:40:34,634,16,,,,3724.7,0
29302010,22:41:04,22:41:04,635,17,,,,3931.13,0
29302010,22:41:49,22:41:49,636,18,,,,4188.05,0
29302010,22:42:28,22:42:28,637,19,,,,4398.98,0
29302010,22:42:49,22:42:49,638,20,,,,4529.38,0
29302010,22:43:48,22:43:48,639,21,,,,4918.55,0
29302010,22:44:21,22:44:21,640,22,,,,5104.37,0
29302010,22:45:00,22:45:00,10747,23,,,,5365.7,
29302010,22:45:38,22:45:38,642,24,,,,5677.39,0
29302010,22:46:13,22:46:13,643,25,,,,6005.78,0
29302010,22:46:42,22:46:42,644,26,,,,6240.2,0
29302010,22:47:09,22:47:09,645,27,,,,6475.84,0
29302010,22:47:31,22:47:31,8413,28,,,,6658.28,0
29302010,22:48:00,22:48:00,647,29,,,,6844.93,
29302010,22:48:40,22:48:40,648,30,,,,7187.23,0
29302010,22:49:14,22:49:14,649,31,,,,7469.73,0
29302010,22:49:37,22:49:37,650,32,,,,7683,0
29302010,22:50:56,22:50:56,9607,33,,,,8209.73,0
29302010,22:52:03,22:52:03,4978,34,,,,8658.34,0
29302010,22:52:33,22:52:33,4979,35,,,,8919.83,0
29302010,22:53:10,22:53:10,4980,36,,,,9251.69,0
29302010,22:53:31,22:53:31,4981,37,,,,9439.98,0
29302010,22:53:56,22:53:56,4982,38,,,,9630.93,0
29302010,22:54:31,22:54:31,2428,39,,,,9916.08,0
29302010,22:54:59,22:54:59,2429,40,,,,10137.57,0
29302010,22:55:23,22:55:23,2430,41,,,,10404.48,0
29302010,22:55:55,22:55:55,2431,42,,,,10656.38,0
29302010,22:56:09,22:56:09,2432,43,,,,10769.11,0
29302010,22:56:29,22:56:29,9934,44,,,,10932.4,0
29302010,22:57:00,22:57:00,2129,45,,,,11114.28,
29302010,22:57:34,22:57:34,2130,46,,,,11330.22,0
29302010,22:58:16,22:58:16,2131,47,,,,11590.11,0
29302010,22:59:02,22:59:02,2132,48,,,,11820.07,0
29302010,22:59:21,22:59:21,2133,49,,,,11947.53,0
29302010,22:59:50,22:59:50,2134,50,,,,12121.11,0
29302010,23:00:05,23:00:05,160,51,,,,12195.04,0
29302010,23:03:00,23:03:00,10160,52,,,,13292.71,
29302010,23:05:52,23:05:52,162,53,,,,14334.22,0
29302010,23:06:22,23:06:22,163,54,,,,14522.34,0
29302010,23:07:02,23:07:02,164,55,,,,14759.38,0
29302010,23:07:37,23:07:37,165,56,,,,14951.14,0
29302010,23:08:18,23:08:18,166,57,,,,15163.22,0
29302010,23:08:44,23:08:44,167,58,,,,15297.16,0
29302010,23:09:52,23:09:52,168,59,,,,15644.47,0
29302010,23:10:22,23:10:22,169,60,,,,15846.16,0
29302010,23:11:00,23:11:00,170,61,,,,16046.65,0
29302010,23:11:52,23:11:52,4983,62,,,,16401.84,0
29302010,23:12:46,23:12:46,4984,63,,,,16647.81,0
29302010,23:13:30,23:13:30,4985,64,,,,16829.44,0
29302010,23:14:12,23:14:12,4986,65,,,,17054.34,0
29302010,23:15:15,23:15:15,4987,66,,,,17280.4,0
29302010,23:16:09,23:16:09,4988,67,,,,17474.08,0
29302010,23:17:00,23:17:00,3344,68,,1,,17803.07,
29302080,22:24:00,22:24:00,10708,1,,,1,0,
29302080,22:25:34,22:25:34,2592,2,,,,402.53,0
29302080,22:26:43,22:26:43,2593,3,,,,625.04,0
29302080,22:29:00,22:29:00,10042,4,,,,952.62,
29302080,22:29:58,22:29:58,10234,5,,,,1113.95,0
29302080,22:31:27,22:31:27,2596,6,,,,1497.08,0
29302080,22:32:04,22:32:04,2597,7,,,,1620.88,0
29302080,22:32:53,22:32:53,9092,8,,,,1757.97,0
29302080,22:33:46,22:33:46,4421,9,,,,1925.08,0
29302080,22:34:35,22:34:35,4422,10,,,,2097.79,0
29302080,22:36:01,22:36:01,10771,11,,,,2490.28,0
29302080,22:36:50,22:36:50,630,12,,,,2727.29,0
29302080,22:37:55,22:37:55,631,13,,,,2932.12,0
29302080,22:39:00,22:39:00,632,14,,,,3183.16,
29302080,22:39:49,22:39:49,633,15,,,,3481.85,0
29302080,22:40:34,22:40:34,634,16,,,,3724.7,0
29302080,22:41:04,22:41:04,635,17,,,,3931.13,0
29302080,22:41:49,22:41:49,636,18,,,,4188.05,0
29302080,22:42:28,22:42:28,637,19,,,,4398.98,0
29302080,22:42:49,22:42:49,638,20,,,,4529.38,0
29302080,22:43:48,22:43:48,639,21,,,,4918.55,0
29302080,22:44:21,22:44:21,640,22,,,,5104.37,0
29302080,22:45:00,22:45:00,10747,23,,,,5365.7,
29302080,22:45:38,22:45:38,642,24,,,,5677.39,0
29302080,22:46:13,22:46:13,643,25,,,,6005.78,0
29302080,22:46:42,22:46:42,644,26,,,,6240.2,0
29302080,22:47:09,22:47:09,645,27,,,,6475.84,0
29302080,22:47:31,22:47:31,8413,28,,,,6658.28,0
29302080,22:48:00,22:48:00,647,29,,,,6844.93,
29302080,22:48:40,22:48:40,648,30,,,,7187.23,0
29302080,22:49:14,22:49:14,649,31,,,,7469.73,0
29302080,22:49:37,22:49:37,650,32,,,,7683,0
29302080,22:50:56,22:50:56,9607,33,,,,8209.73,0
29302080,22:52:03,22:52:03,4978,34,,,,8658.34,0
29302080,22:52:33,22:52:33,4979,35,,,,8919.83,0
29302080,22:53:10,22:53:10,4980,36,,,,9251.69,0
29302080,22:53:31,22:53:31,4981,37,,,,9439.98,0
29302080,22:53:56,22:53:56,4982,38,,,,9630.93,0
29302080,22:54:31,22:54:31,2428,39,,,,9916.08,0
29302080,22:54:59,22:54:59,2429,40,,,,10137.57,0
29302080,22:55:23,22:55:23,2430,41,,,,10404.48,0
29302080,22:55:55,22:55:55,2431,42,,,,10656.38,0
29302080,22:56:09,22:56:09,2432,43,,,,10769.11,0
29302080,22:56:29,22:56:29,9934,44,,,,10932.4,0
29302080,22:57:00,22:57:00,2129,45,,,,11114.28,
29302080,22:57:34,22:57:34,2130,46,,,,11330.22,0
29302080,22:58:16,22:58:16,2131,47,,,,11590.11,0
29302080,22:59:02,22:59:02,2132,48,,,,11820.07,0
29302080,22:59:21,22:59:21,2133,49,,,,11947.53,0
29302080,22:59:50,22:59:50,2134,50,,,,12121.11,0
29302080,23:00:05,23:00:05,160,51,,,,12195.04,0
29302080,23:03:00,23:03:00,10160,52,,,,13292.71,
29302080,23:05:52,23:05:52,162,53,,,,14334.22,0
29302080,23:06:22,23:06:22,163,54,,,,14522.34,0
29302080,23:07:02,23:07:02,164,55,,,,14759.38,0
29302080,23:07:37,23:07:37,165,56,,,,14951.14,0
29302080,23:08:18,23:08:18,166,57,,,,15163.22,0
29302080,23:08:44,23:08:44,167,58,,,,15297.16,0
29302080,23:09:52,23:09:52,168,59,,,,15644.47,0
29302080,23:10:22,23:10:22,169,60,,,,15846.16,0
29302080,23:11:00,23:11:00,170,61,,,,16046.65,0
29302080,23:11:52,23:11:52,4983,62,,,,16401.84,0
29302080,23:12:46,23:12:46,4984,63,,,,16647.81,0
29302080,23:13:30,23:13:30,4985,64,,,,16829.44,0
29302080,23:14:12,23:14:12,4986,65,,,,17054.34,0
29302080,23:15:15,23:15:15,4987,66,,,,17280.4,0
29302080,23:16:09,23:16:09,4988,67,,,,17474.08,0
29302080,23:17:00,23:17:00,3344,68,,1,,17803.07,
29503070,11:46:00,11:46:00,10708,1,,,1,0,
29503070,11:47:53,11:47:53,2592,2,,,,402.53,0
29503070,11:49:16,11:49:16,2593,3,,,,625.04,0
29503070,11:52:00,11:52:00,10042,4,,,,952.62,
29503070,11:52:58,11:52:58,10234,5,,,,1113.95,0
29503070,11:54:27,11:54:27,2596,6,,,,1497.08,0
29503070,11:55:04,11:55:04,2597,7,,,,1620.88,0
29503070,11:55:53,11:55:53,9092,8,,,,1757.97,0
29503070,11:56:46,11:56:46,4421,9,,,,1925.08,0
29503070,11:57:35,11:57:35,4422,10,,,,2097.79,0
29503070,11:59:01,11:59:01,10771,11,,,,2490.28,0
29503070,11:59:50,11:59:50,630,12,,,,2727.29,0
29503070,12:00:55,12:00:55,631,13,,,,2932.12,0
29503070,12:02:00,12:02:00,632,14,,,,3183.16,
29503070,12:02:57,12:02:57,633,15,,,,3481.85,0
29503070,12:03:49,12:03:49,634,16,,,,3724.7,0
29503070,12:04:25,12:04:25,635,17,,,,3931.13,0
29503070,12:05:18,12:05:18,636,18,,,,4188.05,0
29503070,12:06:03,12:06:03,637,19,,,,4398.98,0
29503070,12:06:27,12:06:27,638,20,,,,4529.38,0
29503070,12:07:36,12:07:36,639,21,,,,4918.55,0
29503070,12:08:14,12:08:14,640,22,,,,5104.37,0
29503070,12:09:00,12:09:00,10747,23,,,,5365.7,
29503070,12:09:38,12:09:38,642,24,,,,5677.39,0
29503070,12:10:13,12:10:13,643,25,,,,6005.78,0
29503070,12:10:42,12:10:42,644,26,,,,6240.2,0
29503070,12:11:09,12:11:09,645,27,,,,6475.84,0
29503070,12:11:31,12:11:31,8413,28,,,,6658.28,0
29503070,12:12:00,12:12:00,647,29,,,,6844.93,
29503070,12:12:54,12:12:54,648,30,,,,7187.23,0
29503070,12:13:38,12:13:38,649,31,,,,7469.73,0
29503070,12:14:10,12:14:10,650,32,,,,7683,0
29503070,12:15:54,12:15:54,9607,33,,,,8209.73,0
29503070,12:17:24,12:17:24,4978,34,,,,8658.34,0
29503070,12:18:04,12:18:04,4979,35,,,,8919.83,0
29503070,12:18:53,12:18:53,4980,36,,,,9251.69,0
29503070,12:19:22,12:19:22,4981,37,,,,9439.98,0
29503070,12:19:55,12:19:55,4982,38,,,,9630.93,0
29503070,12:20:42,12:20:42,2428,39,,,,9916.08,0
29503070,12:21:18,12:21:18,2429,40,,,,10137.57,0
29503070,12:21:51,12:21:51,2430,41,,,,10404.48,0
29503070,12:22:34,12:22:34,2431,42,,,,10656.38,0
29503070,12:22:52,12:22:52,2432,43,,,,10769.11,0
29503070,12:23:19,12:23:19,9934,44,,,,10932.4,0
29503070,12:24:00,12:24:00,2129,45,,,,11114.28,
29503070,12:24:40,12:24:40,2130,46,,,,11330.22,0
29503070,12:25:29,12:25:29,2131,47,,,,11590.11,0
29503070,12:26:22,12:26:22,2132,48,,,,11820.07,0
29503070,12:26:45,12:26:45,2133,49,,,,11947.53,0
29503070,12:27:18,12:27:18,2134,50,,,,12121.11,0
29503070,12:27:36,12:27:36,160,51,,,,12195.04,0
29503070,12:31:00,12:31:00,10160,52,,,,13292.71,
29503070,12:34:16,12:34:16,162,53,,,,14334.22,0
29503070,12:34:51,12:34:51,163,54,,,,14522.34,0
29503070,12:35:36,12:35:36,164,55,,,,14759.38,0
29503070,12:36:16,12:36:16,165,56,,,,14951.14,0
29503070,12:37:04,12:37:04,166,57,,,,15163.22,0
29503070,12:37:33,12:37:33,167,58,,,,15297.16,0
29503070,12:38:51,12:38:51,168,59,,,,15644.47,0
29503070,12:39:26,12:39:26,169,60,,,,15846.16,0
29503070,12:40:08,12:40:08,170,61,,,,16046.65,0
29503070,12:41:08,12:41:08,4983,62,,,,16401.84,0
29503070,12:42:10,12:42:10,4984,63,,,,16647.81,0
29503070,12:43:00,12:43:00,4985,64,,,,16829.44,0
29503070,12:43:48,12:43:48,4986,65,,,,17054.34,0
29503070,12:45:00,12:45:00,4987,66,,,,17280.4,0
29503070,12:46:02,12:46:02,4988,67,,,,17474.08,0
29503070,12:47:00,12:47:00,3344,68,,1,,17803.07,
29542110,10:46:00,10:46:00,10708,1,,,1,0,
29542110,10:47:53,10:47:53,2592,2,,,,402.53,0
29542110,10:49:16,10:49:16,2593,3,,,,625.04,0
29542110,10:52:00,10:52:00,10042,4,,,,952.62,
29542110,10:52:58,10:52:58,10234,5,,,,1113.95,0
29542110,10:54:27,10:54:27,2596,6,,,,1497.08,0
29542110,10:55:04,10:55:04,2597,7,,,,1620.88,0
29542110,10:55:53,10:55:53,9092,8,,,,1757.97,0
29542110,10:56:46,10:56:46,4421,9,,,,1925.08,0
29542110,10:57:35,10:57:35,4422,10,,,,2097.79,0
29542110,10:59:01,10:59:01,10771,11,,,,2490.28,0
29542110,10:59:50,10:59:50,630,12,,,,2727.29,0
29542110,11:00:55,11:00:55,631,13,,,,2932.12,0
29542110,11:02:00,11:02:00,632,14,,,,3183.16,
29542110,11:02:57,11:02:57,633,15,,,,3481.85,0
29542110,11:03:49,11:03:49,634,16,,,,3724.7,0
29542110,11:04:25,11:04:25,635,17,,,,3931.13,0
29542110,11:05:18,11:05:18,636,18,,,,4188.05,0
29542110,11:06:03,11:06:03,637,19,,,,4398.98,0
29542110,11:06:27,11:06:27,638,20,,,,4529.38,0
29542110,11:07:36,11:07:36,639,21,,,,4918.55,0
29542110,11:08:14,11:08:14,640,22,,,,5104.37,0
29542110,11:09:00,11:09:00,10747,23,,,,5365.7,
29542110,11:09:38,11:09:38,642,24,,,,5677.39,0
29542110,11:10:13,11:10:13,643,25,,,,6005.78,0
29542110,11:10:42,11:10:42,644,26,,,,6240.2,0
29542110,11:11:09,11:11:09,645,27,,,,6475.84,0
29542110,11:11:31,11:11:31,8413,28,,,,6658.28,0
29542110,11:12:00,11:12:00,647,29,,,,6844.93,
29542110,11:12:54,11:12:54,648,30,,,,7187.23,0
29542110,11:13:38,11:13:38,649,31,,,,7469.73,0
29542110,11:14:10,11:14:10,650,32,,,,7683,0
29542110,11:15:54,11:15:54,9607,33,,,,8209.73,0
29542110,11:17:24,11:17:24,4978,34,,,,8658.34,0
29542110,11:18:04,11:18:04,4979,35,,,,8919.83,0
29542110,11:18:53,11:18:53,4980,36,,,,9251.69,0
29542110,11:19:22,11:19:22,4981,37,,,,9439.98,0
29542110,11:19:55,11:19:55,4982,38,,,,9630.93,0
29542110,11:20:42,11:20:42,2428,39,,,,9916.08,0
29542110,11:21:18,11:21:18,2429,40,,,,10137.57,0
29542110,11:21:51,11:21:51,2430,41,,,,10404.48,0
29542110,11:22:34,11:22:34,2431,42,,,,10656.38,0
29542110,11:22:52,11:22:52,2432,43,,,,10769.11,0
29542110,11:23:19,11:23:19,9934,44,,,,10932.4,0
29542110,11:24:00,11:24:00,2129,45,,,,11114.28,
29542110,11:24:40,11:24:40,2130,46,,,,11330.22,0
29542110,11:25:29,11:25:29,2131,47,,,,11590.11,0
29542110,11:26:22,11:26:22,2132,48,,,,11820.07,0
29542110,11:26:45,11:26:45,2133,49,,,,11947.53,0
29542110,11:27:18,11:27:18,2134,50,,,,12121.11,0
29542110,11:27:36,11:27:36,160,51,,,,12195.04,0
29542110,11:31:00,11:31:00,10160,52,,,,13292.71,
29542110,11:34:16,11:34:16,162,53,,,,14334.22,0
29542110,11:34:51,11:34:51,163,54,,,,14522.34,0
29542110,11:35:36,11:35:36,164,55,,,,14759.38,0
29542110,11:36:16,11:36:16,165,56,,,,14951.14,0
29542110,11:37:04,11:37:04,166,57,,,,15163.22,0
29542110,11:37:33,11:37:33,167,58,,,,15297.16,0
29542110,11:38:51,11:38:51,168,59,,,,15644.47,0
29542110,11:39:26,11:39:26,169,60,,,,15846.16,0
29542110,11:40:08,11:40:08,170,61,,,,16046.65,0
29542110,11:41:08,11:41:08,4983,62,,,,16401.84,0
29542110,11:42:10,11:42:10,4984,63,,,,16647.81,0
29542110,11:43:00,11:43:00,4985,64,,,,16829.44,0
29542110,11:43:48,11:43:48,4986,65,,,,17054.34,0
29542110,11:45:00,11:45:00,4987,66,,,,17280.4,0
29542110,11:46:02,11:46:02,4988,67,,,,17474.08,0
29542110,11:47:00,11:47:00,3344,68,,1,,17803.07,
2969020,22:55:00,22:55:00,10708,1,,,1,0,
2969020,22:55:18,22:55:18,2592,2,,,,402.53,0
2969020,22:55:32,22:55:32,2593,3,,,,625.04,0
2969020,22:56:00,22:56:00,10042,4,,,,952.62,
2969020,22:57:04,22:57:04,10234,5,,,,1113.95,0
2969020,22:58:42,22:58:42,2596,6,,,,1497.08,0
2969020,22:59:23,22:59:23,2597,7,,,,1620.88,0
2969020,23:00:17,23:00:17,9092,8,,,,1757.97,0
2969020,23:01:14,23:01:14,4421,9,,,,1925.08,0
2969020,23:02:08,23:02:08,4422,10,,,,2097.79,0
2969020,23:03:43,23:03:43,10771,11,,,,2490.28,0
2969020,23:04:37,23:04:37,630,12,,,,2727.29,0
2969020,23:05:48,23:05:48,631,13,,,,2932.12,0
2969020,23:07:00,23:07:00,632,14,,,,3183.16,
2969020,23:07:57,23:07:57,633,15,,,,3481.85,0
2969020,23:08:49,23:08:49,634,16,,,,3724.7,0
2969020,23:09:25,23:09:25,635,17,,,,3931.13,0
2969020,23:10:18,23:10:18,636,18,,,,4188.05,0
2969020,23:11:03,23:11:03,637,19,,,,4398.98,0
2969020,23:11:27,23:11:27,638,20,,,,4529.38,0
2969020,23:12:36,23:12:36,639,21,,,,4918.55,0
2969020,23:13:14,23:13:14,640,22,,,,5104.37,0
2969020,23:14:00,23:14:00,10747,23,,,,5365.7,
2969020,23:14:38,23:14:38,642,24,,,,5677.39,0
2969020,23:15:13,23:15:13,643,25,,,,6005.78,0
2969020,23:15:42,23:15:42,644,26,,,,6240.2,0
2969020,23:16:09,23:16:09,645,27,,,,6475.84,0
2969020,23:16:31,23:16:31,8413,28,,,,6658.28,0
2969020,23:17:00,23:17:00,647,29,,,,6844.93,
2969020,23:17:45,23:17:45,648,30,,,,7187.23,0
2969020,23:18:22,23:18:22,649,31,,,,7469.73,0
2969020,23:18:48,23:18:48,650,32,,,,7683,0
2969020,23:20:15,23:20:15,9607,33,,,,8209.73,0
2969020,23:21:30,23:21:30,4978,34,,,,8658.34,0
2969020,23:22:04,23:22:04,4979,35,,,,8919.83,0
2969020,23:22:44,23:22:44,4980,36,,,,9251.69,0
2969020,23:23:08,23:23:08,4981,37,,,,9439.98,0
2969020,23:23:36,23:23:36,4982,38,,,,9630.93,0
2969020,23:24:15,23:24:15,2428,39,,,,9916.08,0
2969020,23:24:45,23:24:45,2429,40,,,,10137.57,0
2969020,23:25:13,23:25:13,2430,41,,,,10404.48,0
2969020,23:25:48,23:25:48,2431,42,,,,10656.38,0
2969020,23:26:03,23:26:03,2432,43,,,,10769.11,0
2969020,23:26:26,23:26:26,9934,44,,,,10932.4,0
2969020,23:27:00,23:27:00,2129,45,,,,11114.28,
2969020,23:27:40,23:27:40,2130,46,,,,11330.22,0
2969020,23:28:29,23:28:29,2131,47,,,,11590.11,0
2969020,23:29:22,23:29:22,2132,48,,,,11820.07,0
2969020,23:29:45,23:29:45,2133,49,,,,11947.53,0
2969020,23:30:18,23:30:18,2134,50,,,,12121.11,0
2969020,23:30:36,23:30:36,160,51,,,,12195.04,0
2969020,23:34:00,23:34:00,10160,52,,,,13292.71,
2969020,23:36:03,23:36:03,162,53,,,,14334.22,0
2969020,23:36:24,23:36:24,163,54,,,,14522.34,0
2969020,23:36:52,23:36:52,164,55,,,,14759.38,0
2969020,23:37:17,23:37:17,165,56,,,,14951.14,0
2969020,23:37:47,23:37:47,166,57,,,,15163.22,0
2969020,23:38:06,23:38:06,167,58,,,,15297.16,0
2969020,23:38:54,23:38:54,168,59,,,,15644.47,0
2969020,23:39:16,23:39:16,169,60,,,,15846.16,0
2969020,23:39:42,23:39:42,170,61,,,,16046.65,0
2969020,23:40:20,23:40:20,4983,62,,,,16401.84,0
2969020,23:40:59,23:40:59,4984,63,,,,16647.81,0
2969020,23:41:30,23:41:30,4985,64,,,,16829.44,0
2969020,23:42:00,23:42:00,4986,65,,,,17054.34,0
2969020,23:42:45,23:42:45,4987,66,,,,17280.4,0
2969020,23:43:24,23:43:24,4988,67,,,,17474.08,0
2969020,23:44:00,23:44:00,3344,68,,1,,17803.07,
2969030,22:55:00,22:55:00,10708,1,,,1,0,
2969030,22:55:18,22:55:18,2592,2,,,,402.53,0
2969030,22:55:32,22:55:32,2593,3,,,,625.04,0
2969030,22:56:00,22:56:00,10042,4,,,,952.62,
2969030,22:57:04,22:57:04,10234,5,,,,1113.95,0
2969030,22:58:42,22:58:42,2596,6,,,,1497.08,0
2969030,22:59:23,22:59:23,2597,7,,,,1620.88,0
2969030,23:00:17,23:00:17,9092,8,,,,1757.97,0
2969030,23:01:14,23:01:14,4421,9,,,,1925.08,0
2969030,23:02:08,23:02:08,4422,10,,,,2097.79,0
2969030,23:03:43,23:03:43,10771,11,,,,2490.28,0
2969030,23:04:37,23:04:37,630,12,,,,2727.29,0
2969030,23:05:48,23:05:48,631,13,,,,2932.12,0
2969030,23:07:00,23:07:00,632,14,,,,3183.16,
2969030,23:07:57,23:07:57,633,15,,,,3481.85,0
2969030,23:08:49,23:08:49,634,16,,,,3724.7,0
2969030,23:09:25,23:09:25,635,17,,,,3931.13,0
2969030,23:10:18,23:10:18,636,18,,,,4188.05,0
2969030,23:11:03,23:11:03,637,19,,,,4398.98,0
2969030,23:11:27,23:11:27,638,20,,,,4529.38,0
2969030,23:12:36,23:12:36,639,21,,,,4918.55,0
2969030,23:13:14,23:13:14,640,22,,,,5104.37,0
2969030,23:14:00,23:14:00,10747,23,,,,5365.7,
2969030,23:14:38,23:14:38,642,24,,,,5677.39,0
2969030,23:15:13,23:15:13,643,25,,,,6005.78,0
2969030,23:15:42,23:15:42,644,26,,,,6240.2,0
2969030,23:16:09,23:16:09,645,27,,,,6475.84,0
2969030,23:16:31,23:16:31,8413,28,,,,6658.28,0
2969030,23:17:00,23:17:00,647,29,,,,6844.93,
2969030,23:17:45,23:17:45,648,30,,,,7187.23,0
2969030,23:18:22,23:18:22,649,31,,,,7469.73,0
2969030,23:18:48,23:18:48,650,32,,,,7683,0
2969030,23:20:15,23:20:15,9607,33,,,,8209.73,0
2969030,23:21:30,23:21:30,4978,34,,,,8658.34,0
2969030,23:22:04,23:22:04,4979,35,,,,8919.83,0
2969030,23:22:44,23:22:44,4980,36,,,,9251.69,0
2969030,23:23:08,23:23:08,4981,37,,,,9439.98,0
2969030,23:23:36,23:23:36,4982,38,,,,9630.93,0
2969030,23:24:15,23:24:15,2428,39,,,,9916.08,0
2969030,23:24:45,23:24:45,2429,40,,,,10137.57,0
2969030,23:25:13,23:25:13,2430,41,,,,10404.48,0
2969030,23:25:48,23:25:48,2431,42,,,,10656.38,0
2969030,23:26:03,23:26:03,2432,43,,,,10769.11,0
2969030,23:26:26,23:26:26,9934,44,,,,10932.4,0
2969030,23:27:00,23:27:00,2129,45,,,,11114.28,
2969030,23:27:40,23:27:40,2130,46,,,,11330.22,0
2969030,23:28:29,23:28:29,2131,47,,,,11590.11,0
2969030,23:29:22,23:29:22,2132,48,,,,11820.07,0
2969030,23:29:45,23:29:45,2133,49,,,,11947.53,0
2969030,23:30:18,23:30:18,2134,50,,,,12121.11,0
2969030,23:30:36,23:30:36,160,51,,,,12195.04,0
2969030,23:34:00,23:34:00,10160,52,,,,13292.71,
2969030,23:36:03,23:36:03,162,53,,,,14334.22,0
2969030,23:36:24,23:36:24,163,54,,,,14522.34,0
2969030,23:36:52,23:36:52,164,55,,,,14759.38,0
2969030,23:37:17,23:37:17,165,56,,,,14951.14,0
2969030,23:37:47,23:37:47,166,57,,,,15163.22,0
2969030,23:38:06,23:38:06,167,58,,,,15297.16,0
2969030,23:38:54,23:38:54,168,59,,,,15644.47,0
2969030,23:39:16,23:39:16,169,60,,,,15846.16,0
2969030,23:39:42,23:39:42,170,61,,,,16046.65,0
2969030,23:40:20,23:40:20,4983,62,,,,16401.84,0
2969030,23:40:59,23:40:59,4984,63,,,,16647.81,0
2969030,23:41:30,23:41:30,4985,64,,,,16829.44,0
2969030,23:42:00,23:42:00,4986,65,,,,17054.34,0
2969030,23:42:45,23:42:45,4987,66,,,,17280.4,0
2969030,23:43:24,23:43:24,4988,67,,,,17474.08,0
2969030,23:44:00,23:44:00,3344,68,,1,,17803.07,
2969040,22:55:00,22:55:00,10708,1,,,1,0,
2969040,22:55:18,22:55:18,2592,2,,,,402.53,0
2969040,22:55:32,22:55:32,2593,3,,,,625.04,0
2969040,22:56:00,22:56:00,10042,4,,,,952.62,
2969040,22:57:04,22:57:04,10234,5,,,,1113.95,0
2969040,22:58:42,22:58:42,2596,6,,,,1497.08,0
2969040,22:59:23,22:59:23,2597,7,,,,1620.88,0
2969040,23:00:17,23:00:17,9092,8,,,,1757.97,0
2969040,23:01:14,23:01:14,4421,9,,,,1925.08,0
2969040,23:02:08,23:02:08,4422,10,,,,2097.79,0
2969040,23:03:43,23:03:43,10771,11,,,,2490.28,0
2969040,23:04:37,23:04:37,630,12,,,,2727.29,0
2969040,23:05:48,23:05:48,631,13,,,,2932.12,0
2969040,23:07:00,23:07:00,632,14,,,,3183.16,
2969040,23:07:57,23:07:57,633,15,,,,3481.85,0
2969040,23:08:49,23:08:49,634,16,,,,3724.7,0
2969040,23:09:25,23:09:25,635,17,,,,3931.13,0
2969040,23:10:18,23:10:18,636,18,,,,4188.05,0
2969040,23:11:03,23:11:03,637,19,,,,4398.98,0
2969040,23:11:27,23:11:27,638,20,,,,4529.38,0
2969040,23:12:36,23:12:36,639,21,,,,4918.55,0
2969040,23:13:14,23:13:14,640,22,,,,5104.37,0
2969040,23:14:00,23:14:00,10747,23,,,,5365.7,
2969040,23:14:38,23:14:38,642,24,,,,5677.39,0
2969040,23:15:13,23:15:13,643,25,,,,6005.78,0
2969040,23:15:42,23:15:42,644,26,,,,6240.2,0
2969040,23:16:09,23:16:09,645,27,,,,6475.84,0
2969040,23:16:31,23:16:31,8413,28,,,,6658.28,0
2969040,23:17:00,23:17:00,647,29,,,,6844.93,
2969040,23:17:45,23:17:45,648,30,,,,7187.23,0
2969040,23:18:22,23:18:22,649,31,,,,7469.73,0
2969040,23:18:48,23:18:48,650,32,,,,7683,0
2969040,23:20:15,23:20:15,9607,33,,,,8209.73,0
2969040,23:21:30,23:21:30,4978,34,,,,8658.34,0
2969040,23:22:04,23:22:04,4979,35,,,,8919.83,0
2969040,23:22:44,23:22:44,4980,36,,,,9251.69,0
2969040,23:23:08,23:23:08,4981,37,,,,9439.98,0
2969040,23:23:36,23:23:36,4982,38,,,,9630.93,0
2969040,23:24:15,23:24:15,2428,39,,,,9916.08,0
2969040,23:24:45,23:24:45,2429,40,,,,10137.57,0
2969040,23:25:13,23:25:13,2430,41,,,,10404.48,0
2969040,23:25:48,23:25:48,2431,42,,,,10656.38,0
2969040,23:26:03,23:26:03,2432,43,,,,10769.11,0
2969040,23:26:26,23:26:26,9934,44,,,,10932.4,0
2969040,23:27:00,23:27:00,2129,45,,,,11114.28,
2969040,23:27:40,23:27:40,2130,46,,,,11330.22,0
2969040,23:28:29,23:28:29,2131,47,,,,11590.11,0
2969040,23:29:22,23:29:22,2132,48,,,,11820.07,0
2969040,23:29:45,23:29:45,2133,49,,,,11947.53,0
2969040,23:30:18,23:30:18,2134,50,,,,12121.11,0
2969040,23:30:36,23:30:36,160,51,,,,12195.04,0
2969040,23:34:00,23:34:00,10160,52,,,,13292.71,
2969040,23:36:03,23:36:03,162,53,,,,14334.22,0
2969040,23:36:24,23:36:24,163,54,,,,14522.34,0
2969040,23:36:52,23:36:52,164,55,,,,14759.38,0
2969040,23:37:17,23:37:17,165,56,,,,14951.14,0
2969040,23:37:47,23:37:47,166,57,,,,15163.22,0
2969040,23:38:06,23:38:06,167,58,,,,15297.16,0
2969040,23:38:54,23:38:54,168,59,,,,15644.47,0
2969040,23:39:16,23:39:16,169,60,,,,15846.16,0
2969040,23:39:42,23:39:42,170,61,,,,16046.65,0
2969040,23:40:20,23:40:20,4983,62,,,,16401.84,0
2969040,23:40:59,23:40:59,4984,63,,,,16647.81,0
2969040,23:41:30,23:41:30,4985,64,,,,16829.44,0
2969040,23:42:00,23:42:00,4986,65,,,,17054.34,0
2969040,23:42:45,23:42:45,4987,66,,,,17280.4,0
2969040,23:43:24,23:43:24,4988,67,,,,17474.08,0
2969040,23:44:00,23:44:00,3344,68,,1,,17803.07,
2969050,22:55:00,22:55:00,10708,1,,,1,0,
2969050,22:55:18,22:55:18,2592,2,,,,402.53,0
2969050,22:55:32,22:55:32,2593,3,,,,625.04,0
2969050,22:56:00,22:56:00,10042,4,,,,952.62,
2969050,22:57:04,22:57:04,10234,5,,,,1113.95,0
2969050,22:58:42,22:58:42,2596,6,,,,1497.08,0
2969050,22:59:23,22:59:23,2597,7,,,,1620.88,0
2969050,23:00:17,23:00:17,9092,8,,,,1757.97,0
2969050,23:01:14,23:01:14,4421,9,,,,1925.08,0
2969050,23:02:08,23:02:08,4422,10,,,,2097.79,0
2969050,23:03:43,23:03:43,10771,11,,,,2490.28,0
2969050,23:04:37,23:04:37,630,12,,,,2727.29,0
2969050,23:05:48,23:05:48,631,13,,,,2932.12,0
2969050,23:07:00,23:07:00,632,14,,,,3183.16,
2969050,23:07:57,23:07:57,633,15,,,,3481.85,0
2969050,23:08:49,23:08:49,634,16,,,,3724.7,0
2969050,23:09:25,23:09:25,635,17,,,,3931.13,0
2969050,23:10:18,23:10:18,636,18,,,,4188.05,0
2969050,23:11:03,23:11:03,637,19,,,,4398.98,0
2969050,23:11:27,23:11:27,638,20,,,,4529.38,0
2969050,23:12:36,23:12:36,639,21,,,,4918.55,0
2969050,23:13:14,23:13:14,640,22,,,,5104.37,0
2969050,23:14:00,23:14:00,10747,23,,,,5365.7,
2969050,23:14:38,23:14:38,642,24,,,,5677.39,0
2969050,23:15:13,23:15:13,643,25,,,,6005.78,0
2969050,23:15:42,23:15:42,644,26,,,,6240.2,0
2969050,23:16:09,23:16:09,645,27,,,,6475.84,0
2969050,23:16:31,23:16:31,8413,28,,,,6658.28,0
2969050,23:17:00,23:17:00,647,29,,,,6844.93,
2969050,23:17:45,23:17:45,648,30,,,,7187.23,0
2969050,23:18:22,23:18:22,649,31,,,,7469.73,0
2969050,23:18:48,23:18:48,650,32,,,,7683,0
2969050,23:20:15,23:20:15,9607,33,,,,8209.73,0
2969050,23:21:30,23:21:30,4978,34,,,,8658.34,0
2969050,23:22:04,23:22:04,4979,35,,,,8919.83,0
2969050,23:22:44,23:22:44,4980,36,,,,9251.69,0
2969050,23:23:08,23:23:08,4981,37,,,,9439.98,0
2969050,23:23:36,23:23:36,4982,38,,,,9630.93,0
2969050,23:24:15,23:24:15,2428,39,,,,9916.08,0
2969050,23:24:45,23:24:45,2429,40,,,,10137.57,0
2969050,23:25:13,23:25:13,2430,41,,,,10404.48,0
2969050,23:25:48,23:25:48,2431,42,,,,10656.38,0
2969050,23:26:03,23:26:03,2432,43,,,,10769.11,0
2969050,23:26:26,23:26:26,9934,44,,,,10932.4,0
2969050,23:27:00,23:27:00,2129,45,,,,11114.28,
2969050,23:27:40,23:27:40,2130,46,,,,11330.22,0
2969050,23:28:29,23:28:29,2131,47,,,,11590.11,0
2969050,23:29:22,23:29:22,2132,48,,,,11820.07,0
2969050,23:29:45,23:29:45,2133,49,,,,11947.53,0
2969050,23:30:18,23:30:18,2134,50,,,,12121.11,0
2969050,23:30:36,23:30:36,160,51,,,,12195.04,0
2969050,23:34:00,23:34:00,10160,52,,,,13292.71,
2969050,23:36:03,23:36:03,162,53,,,,14334.22,0
2969050,23:36:24,23:36:24,163,54,,,,14522.34,0
2969050,23:36:52,23:36:52,164,55,,,,14759.38,0
2969050,23:37:17,23:37:17,165,56,,,,14951.14,0
2969050,23:37:47,23:37:47,166,57,,,,15163.22,0
2969050,23:38:06,23:38:06,167,58,,,,15297.16,0
2969050,23:38:54,23:38:54,168,59,,,,15644.47,0
2969050,23:39:16,23:39:16,169,60,,,,15846.16,0
2969050,23:39:42,23:39:42,170,61,,,,16046.65,0
2969050,23:40:20,23:40:20,4983,62,,,,16401.84,0
2969050,23:40:59,23:40:59,4984,63,,,,16647.81,0
2969050,23:41:30,23:41:30,4985,64,,,,16829.44,0
2969050,23:42:00,23:42:00,4986,65,,,,17054.34,0
2969050,23:42:45,23:42:45,4987,66,,,,17280.4,0
2969050,23:43:24,23:43:24,4988,67,,,,17474.08,0
2969050,23:44:00,23:44:00,3344,68,,1,,17803.07,
2969060,22:55:00,22:55:00,10708,1,,,1,0,
2969060,22:55:18,22:55:18,2592,2,,,,402.53,0
2969060,22:55:32,22:55:32,2593,3,,,,625.04,0
2969060,22:56:00,22:56:00,10042,4,,,,952.62,
2969060,22:57:04,22:57:04,10234,5,,,,1113.95,0
2969060,22:58:42,22:58:42,2596,6,,,,1497.08,0
2969060,22:59:23,22:59:23,2597,7,,,,1620.88,0
2969060,23:00:17,23:00:17,9092,8,,,,1757.97,0
2969060,23:01:14,23:01:14,4421,9,,,,1925.08,0
2969060,23:02:08,23:02:08,4422,10,,,,2097.79,0
2969060,23:03:43,23:03:43,10771,11,,,,2490.28,0
2969060,23:04:37,23:04:37,630,12,,,,2727.29,0
2969060,23:05:48,23:05:48,631,13,,,,2932.12,0
2969060,23:07:00,23:07:00,632,14,,,,3183.16,
2969060,23:07:57,23:07:57,633,15,,,,3481.85,0
2969060,23:08:49,23:08:49,634,16,,,,3724.7,0
2969060,23:09:25,23:09:25,635,17,,,,3931.13,0
2969060,23:10:18,23:10:18,636,18,,,,4188.05,0
2969060,23:11:03,23:11:03,637,19,,,,4398.98,0
2969060,23:11:27,23:11:27,638,20,,,,4529.38,0
2969060,23:12:36,23:12:36,639,21,,,,4918.55,0
2969060,23:13:14,23:13:14,640,22,,,,5104.37,0
2969060,23:14:00,23:14:00,10747,23,,,,5365.7,
2969060,23:14:38,23:14:38,642,24,,,,5677.39,0
2969060,23:15:13,23:15:13,643,25,,,,6005.78,0
2969060,23:15:42,23:15:42,644,26,,,,6240.2,0
2969060,23:16:09,23:16:09,645,27,,,,6475.84,0
2969060,23:16:31,23:16:31,8413,28,,,,6658.28,0
2969060,23:17:00,23:17:00,647,29,,,,6844.93,
2969060,23:17:45,23:17:45,648,30,,,,7187.23,0
2969060,23:18:22,23:18:22,649,31,,,,7469.73,0
2969060,23:18:48,23:18:48,650,32,,,,7683,0
2969060,23:20:15,23:20:15,9607,33,,,,8209.73,0
2969060,23:21:30,23:21:30,4978,34,,,,8658.34,0
2969060,23:22:04,23:22:04,4979,35,,,,8919.83,0
2969060,23:22:44,23:22:44,4980,36,,,,9251.69,0
2969060,23:23:08,23:23:08,4981,37,,,,9439.98,0
2969060,23:23:36,23:23:36,4982,38,,,,9630.93,0
2969060,23:24:15,23:24:15,2428,39,,,,9916.08,0
2969060,23:24:45,23:24:45,2429,40,,,,10137.57,0
2969060,23:25:13,23:25:13,2430,41,,,,10404.48,0
2969060,23:25:48,23:25:48,2431,42,,,,10656.38,0
2969060,23:26:03,23:26:03,2432,43,,,,10769.11,0
2969060,23:26:26,23:26:26,9934,44,,,,10932.4,0
2969060,23:27:00,23:27:00,2129,45,,,,11114.28,
2969060,23:27:40,23:27:40,2130,46,,,,11330.22,0
2969060,23:28:29,23:28:29,2131,47,,,,11590.11,0
2969060,23:29:22,23:29:22,2132,48,,,,11820.07,0
2969060,23:29:45,23:29:45,2133,49,,,,11947.53,0
2969060,23:30:18,23:30:18,2134,50,,,,12121.11,0
2969060,23:30:36,23:30:36,160,51,,,,12195.04,0
2969060,23:34:00,23:34:00,10160,52,,,,13292.71,
2969060,23:36:03,23:36:03,162,53,,,,14334.22,0
2969060,23:36:24,23:36:24,163,54,,,,14522.34,0
2969060,23:36:52,23:36:52,164,55,,,,14759.38,0
2969060,23:37:17,23:37:17,165,56,,,,14951.14,0
2969060,23:37:47,23:37:47,166,57,,,,15163.22,0
2969060,23:38:06,23:38:06,167,58,,,,15297.16,0
2969060,23:38:54,23:38:54,168,59,,,,15644.47,0
2969060,23:39:16,23:39:16,169,60,,,,15846.16,0
2969060,23:39:42,23:39:42,170,61,,,,16046.65,0
2969060,23:40:20,23:40:20,4983,62,,,,16401.84,0
2969060,23:40:59,23:40:59,4984,63,,,,16647.81,0
2969060,23:41:30,23:41:30,4985,64,,,,16829.44,0
2969060,23:42:00,23:42:00,4986,65,,,,17054.34,0
2969060,23:42:45,23:42:45,4987,66,,,,17280.4,0
2969060,23:43:24,23:43:24,4988,67,,,,17474.08,0
2969060,23:44:00,23:44:00,3344,68,,1,,17803.07,
29730100,17:28:00,17:28:00,10708,1,,,1,0,
29730100,17:28:18,17:28:18,2592,2,,,,402.53,0
29730100,17:28:32,17:28:32,2593,3,,,,625.04,0
29730100,17:29:00,17:29:00,10042,4,,,,952.62,
29730100,17:30:04,17:30:04,10234,5,,,,1113.95,0
29730100,17:31:42,17:31:42,2596,6,,,,1497.08,0
29730100,17:32:23,17:32:23,2597,7,,,,1620.88,0
29730100,17:33:17,17:33:17,9092,8,,,,1757.97,0
29730100,17:34:14,17:34:14,4421,9,,,,1925.08,0
29730100,17:35:08,17:35:08,4422,10,,,,2097.79,0
29730100,17:36:43,17:36:43,10771,11,,,,2490.28,0
29730100,17:37:37,17:37:37,630,12,,,,2727.29,0
29730100,17:38:48,17:38:48,631,13,,,,2932.12,0
29730100,17:40:00,17:40:00,632,14,,,,3183.16,
29730100,17:41:05,17:41:05,633,15,,,,3481.85,0
29730100,17:42:05,17:42:05,634,16,,,,3724.7,0
29730100,17:42:46,17:42:46,635,17,,,,3931.13,0
29730100,17:43:46,17:43:46,636,18,,,,4188.05,0
29730100,17:44:38,17:44:38,637,19,,,,4398.98,0
29730100,17:45:05,17:45:05,638,20,,,,4529.38,0
29730100,17:46:24,17:46:24,639,21,,,,4918.55,0
29730100,17:47:08,17:47:08,640,22,,,,5104.37,0
29730100,17:48:00,17:48:00,10747,23,,,,5365.7,
29730100,17:48:50,17:48:50,642,24,,,,5677.39,0
29730100,17:49:37,17:49:37,643,25,,,,6005.78,0
29730100,17:50:16,17:50:16,644,26,,,,6240.2,0
29730100,17:50:52,17:50:52,645,27,,,,6475.84,0
29730100,17:51:21,17:51:21,8413,28,,,,6658.28,0
29730100,17:52:00,17:52:00,647,29,,,,6844.93,
29730100,17:53:16,17:53:16,648,30,,,,7187.23,0
29730100,17:54:20,17:54:20,649,31,,,,7469.73,0
29730100,17:55:04,17:55:04,650,32,,,,7683,0
29730100,17:57:32,17:57:32,9607,33,,,,8209.73,0
29730100,17:59:39,17:59:39,4978,34,,,,8658.34,0
29730100,18:00:36,18:00:36,4979,35,,,,8919.83,0
29730100,18:01:45,18:01:45,4980,36,,,,9251.69,0
29730100,18:02:26,18:02:26,4981,37,,,,9439.98,0
29730100,18:03:13,18:03:13,4982,38,,,,9630.93,0
29730100,18:04:19,18:04:19,2428,39,,,,9916.08,0
29730100,18:05:11,18:05:11,2429,40,,,,10137.57,0
29730100,18:05:58,18:05:58,2430,41,,,,10404.48,0
29730100,18:06:59,18:06:59,2431,42,,,,10656.38,0
29730100,18:07:23,18:07:23,2432,43,,,,10769.11,0
29730100,18:08:02,18:08:02,9934,44,,,,10932.4,0
29730100,18:09:00,18:09:00,2129,45,,,,11114.28,
29730100,18:09:46,18:09:46,2130,46,,,,11330.22,0
29730100,18:10:41,18:10:41,2131,47,,,,11590.11,0
29730100,18:11:42,18:11:42,2132,48,,,,11820.07,0
29730100,18:12:09,18:12:09,2133,49,,,,11947.53,0
29730100,18:12:46,18:12:46,2134,50,,,,12121.11,0
29730100,18:13:07,18:13:07,160,51,,,,12195.04,0
29730100,18:17:00,18:17:00,10160,52,,,,13292.71,
29730100,18:19:52,18:19:52,162,53,,,,14334.22,0
29730100,18:20:22,18:20:22,163,54,,,,14522.34,0
29730100,18:21:02,18:21:02,164,55,,,,14759.38,0
29730100,18:21:37,18:21:37,165,56,,,,14951.14,0
29730100,18:22:18,18:22:18,166,57,,,,15163.22,0
29730100,18:22:44,18:22:44,167,58,,,,15297.16,0
29730100,18:23:52,18:23:52,168,59,,,,15644.47,0
29730100,18:24:22,18:24:22,169,60,,,,15846.16,0
29730100,18:25:00,18:25:00,170,61,,,,16046.65,0
29730100,18:25:52,18:25:52,4983,62,,,,16401.84,0
29730100,18:26:46,18:26:46,4984,63,,,,16647.81,0
29730100,18:27:30,18:27:30,4985,64,,,,16829.44,0
29730100,18:28:12,18:28:12,4986,65,,,,17054.34,0
29730100,18:29:15,18:29:15,4987,66,,,,17280.4,0
29730100,18:30:09,18:30:09,4988,67,,,,17474.08,0
29730100,18:31:00,18:31:00,3344,68,,1,,17803.07,
29808100,11:42:00,11:42:00,10708,1,,,1,0,
29808100,11:42:18,11:42:18,2592,2,,,,402.53,0
29808100,11:42:32,11:42:32,2593,3,,,,625.04,0
29808100,11:43:00,11:43:00,10042,4,,,,952.62,
29808100,11:44:04,11:44:04,10234,5,,,,1113.95,0
29808100,11:45:42,11:45:42,2596,6,,,,1497.08,0
29808100,11:46:23,11:46:23,2597,7,,,,1620.88,0
29808100,11:47:17,11:47:17,9092,8,,,,1757.97,0
29808100,11:48:14,11:48:14,4421,9,,,,1925.08,0
29808100,11:49:08,11:49:08,4422,10,,,,2097.79,0
29808100,11:50:43,11:50:43,10771,11,,,,2490.28,0
29808100,11:51:37,11:51:37,630,12,,,,2727.29,0
29808100,11:52:48,11:52:48,631,13,,,,2932.12,0
29808100,11:54:00,11:54:00,632,14,,,,3183.16,
29808100,11:54:49,11:54:49,633,15,,,,3481.85,0
29808100,11:55:34,11:55:34,634,16,,,,3724.7,0
29808100,11:56:04,11:56:04,635,17,,,,3931.13,0
29808100,11:56:49,11:56:49,636,18,,,,4188.05,0
29808100,11:57:28,11:57:28,637,19,,,,4398.98,0
29808100,11:57:49,11:57:49,638,20,,,,4529.38,0
29808100,11:58:48,11:58:48,639,21,,,,4918.55,0
29808100,11:59:21,11:59:21,640,22,,,,5104.37,0
29808100,12:00:00,12:00:00,10747,23,,,,5365.7,
29808100,12:00:50,12:00:50,642,24,,,,5677.39,0
29808100,12:01:37,12:01:37,643,25,,,,6005.78,0
29808100,12:02:16,12:02:16,644,26,,,,6240.2,0
29808100,12:02:52,12:02:52,645,27,,,,6475.84,0
29808100,12:03:21,12:03:21,8413,28,,,,6658.28,0
29808100,12:04:00,12:04:00,647,29,,,,6844.93,
29808100,12:05:07,12:05:07,648,30,,,,7187.23,0
29808100,12:06:03,12:06:03,649,31,,,,7469.73,0
29808100,12:06:42,12:06:42,650,32,,,,7683,0
29808100,12:08:53,12:08:53,9607,33,,,,8209.73,0
29808100,12:10:45,12:10:45,4978,34,,,,8658.34,0
29808100,12:11:36,12:11:36,4979,35,,,,8919.83,0
29808100,12:12:36,12:12:36,4980,36,,,,9251.69,0
29808100,12:13:13,12:13:13,4981,37,,,,9439.98,0
29808100,12:13:54,12:13:54,4982,38,,,,9630.93,0
29808100,12:14:52,12:14:52,2428,39,,,,9916.08,0
29808100,12:15:38,12:15:38,2429,40,,,,10137.57,0
29808100,12:16:19,12:16:19,2430,41,,,,10404.48,0
29808100,12:17:13,12:17:13,2431,42,,,,10656.38,0
29808100,12:17:35,12:17:35,2432,43,,,,10769.11,0
29808100,12:18:09,12:18:09,9934,44,,,,10932.4,0
29808100,12:19:00,12:19:00,2129,45,,,,11114.28,
29808100,12:19:40,12:19:40,2130,46,,,,11330.22,0
29808100,12:20:29,12:20:29,2131,47,,,,11590.11,0
29808100,12:21:22,12:21:22,2132,48,,,,11820.07,0
29808100,12:21:45,12:21:45,2133,49,,,,11947.53,0
29808100,12:22:18,12:22:18,2134,50,,,,12121.11,0
29808100,12:22:36,12:22:36,160,51,,,,12195.04,0
29808100,12:26:00,12:26:00,10160,52,,,,13292.71,
29808100,12:28:40,12:28:40,162,53,,,,14334.22,0
29808100,12:29:08,12:29:08,163,54,,,,14522.34,0
29808100,12:29:44,12:29:44,164,55,,,,14759.38,0
29808100,12:30:17,12:30:17,165,56,,,,14951.14,0
29808100,12:30:55,12:30:55,166,57,,,,15163.22,0
29808100,12:31:20,12:31:20,167,58,,,,15297.16,0
29808100,12:32:22,12:32:22,168,59,,,,15644.47,0
29808100,12:32:51,12:32:51,169,60,,,,15846.16,0
29808100,12:33:25,12:33:25,170,61,,,,16046.65,0
29808100,12:34:14,12:34:14,4983,62,,,,16401.84,0
29808100,12:35:04,12:35:04,4984,63,,,,16647.81,0
29808100,12:35:45,12:35:45,4985,64,,,,16829.44,0
29808100,12:36:24,12:36:24,4986,65,,,,17054.34,0
29808100,12:37:22,12:37:22,4987,66,,,,17280.4,0
29808100,12:38:13,12:38:13,4988,67,,,,17474.08,0
29808100,12:39:00,12:39:00,3344,68,,1,,17803.07,
29942020,17:15:00,17:15:00,10708,1,,,1,0,
29942020,17:15:18,17:15:18,2592,2,,,,402.53,0
29942020,17:15:32,17:15:32,2593,3,,,,625.04,0
29942020,17:16:00,17:16:00,10042,4,,,,952.62,
29942020,17:17:04,17:17:04,10234,5,,,,1113.95,0
29942020,17:18:42,17:18:42,2596,6,,,,1497.08,0
29942020,17:19:23,17:19:23,2597,7,,,,1620.88,0
29942020,17:20:17,17:20:17,9092,8,,,,1757.97,0
29942020,17:21:14,17:21:14,4421,9,,,,1925.08,0
29942020,17:22:08,17:22:08,4422,10,,,,2097.79,0
29942020,17:23:43,17:23:43,10771,11,,,,2490.28,0
29942020,17:24:37,17:24:37,630,12,,,,2727.29,0
29942020,17:25:48,17:25:48,631,13,,,,2932.12,0
29942020,17:27:00,17:27:00,632,14,,,,3183.16,
29942020,17:28:05,17:28:05,633,15,,,,3481.85,0
29942020,17:29:05,17:29:05,634,16,,,,3724.7,0
29942020,17:29:46,17:29:46,635,17,,,,3931.13,0
29942020,17:30:46,17:30:46,636,18,,,,4188.05,0
29942020,17:31:38,17:31:38,637,19,,,,4398.98,0
29942020,17:32:05,17:32:05,638,20,,,,4529.38,0
29942020,17:33:24,17:33:24,639,21,,,,4918.55,0
29942020,17:34:08,17:34:08,640,22,,,,5104.37,0
29942020,17:35:00,17:35:00,10747,23,,,,5365.7,
29942020,17:35:50,17:35:50,642,24,,,,5677.39,0
29942020,17:36:37,17:36:37,643,25,,,,6005.78,0
29942020,17:37:16,17:37:16,644,26,,,,6240.2,0
29942020,17:37:52,17:37:52,645,27,,,,6475.84,0
29942020,17:38:21,17:38:21,8413,28,,,,6658.28,0
29942020,17:39:00,17:39:00,647,29,,,,6844.93,
29942020,17:40:16,17:40:16,648,30,,,,7187.23,0
29942020,17:41:20,17:41:20,649,31,,,,7469.73,0
29942020,17:42:04,17:42:04,650,32,,,,7683,0
29942020,17:44:32,17:44:32,9607,33,,,,8209.73,0
29942020,17:46:39,17:46:39,4978,34,,,,8658.34,0
29942020,17:47:36,17:47:36,4979,35,,,,8919.83,0
29942020,17:48:45,17:48:45,4980,36,,,,9251.69,0
29942020,17:49:26,17:49:26,4981,37,,,,9439.98,0
29942020,17:50:13,17:50:13,4982,38,,,,9630.93,0
29942020,17:51:19,17:51:19,2428,39,,,,9916.08,0
29942020,17:52:11,17:52:11,2429,40,,,,10137.57,0
29942020,17:52:58,17:52:58,2430,41,,,,10404.48,0
29942020,17:53:59,17:53:59,2431,42,,,,10656.38,0
29942020,17:54:23,17:54:23,2432,43,,,,10769.11,0
29942020,17:55:02,17:55:02,9934,44,,,,10932.4,0
29942020,17:56:00,17:56:00,2129,45,,,,11114.28,
29942020,17:56:46,17:56:46,2130,46,,,,11330.22,0
29942020,17:57:41,17:57:41,2131,47,,,,11590.11,0
29942020,17:58:42,17:58:42,2132,48,,,,11820.07,0
29942020,17:59:09,17:59:09,2133,49,,,,11947.53,0
29942020,17:59:46,17:59:46,2134,50,,,,12121.11,0
29942020,18:00:07,18:00:07,160,51,,,,12195.04,0
29942020,18:04:00,18:04:00,10160,52,,,,13292.71,
29942020,18:06:52,18:06:52,162,53,,,,14334.22,0
29942020,18:07:22,18:07:22,163,54,,,,14522.34,0
29942020,18:08:02,18:08:02,164,55,,,,14759.38,0
29942020,18:08:37,18:08:37,165,56,,,,14951.14,0
29942020,18:09:18,18:09:18,166,57,,,,15163.22,0
29942020,18:09:44,18:09:44,167,58,,,,15297.16,0
29942020,18:10:52,18:10:52,168,59,,,,15644.47,0
29942020,18:11:22,18:11:22,169,60,,,,15846.16,0
29942020,18:12:00,18:12:00,170,61,,,,16046.65,0
29942020,18:12:52,18:12:52,4983,62,,,,16401.84,0
29942020,18:13:46,18:13:46,4984,63,,,,16647.81,0
29942020,18:14:30,18:14:30,4985,64,,,,16829.44,0
29942020,18:15:12,18:15:12,4986,65,,,,17054.34,0
29942020,18:16:15,18:16:15,4987,66,,,,17280.4,0
29942020,18:17:09,18:17:09,4988,67,,,,17474.08,0
29942020,18:18:00,18:18:00,3344,68,,1,,17803.07,
29942030,17:15:00,17:15:00,10708,1,,,1,0,
29942030,17:15:18,17:15:18,2592,2,,,,402.53,0
29942030,17:15:32,17:15:32,2593,3,,,,625.04,0
29942030,17:16:00,17:16:00,10042,4,,,,952.62,
29942030,17:17:04,17:17:04,10234,5,,,,1113.95,0
29942030,17:18:42,17:18:42,2596,6,,,,1497.08,0
29942030,17:19:23,17:19:23,2597,7,,,,1620.88,0
29942030,17:20:17,17:20:17,9092,8,,,,1757.97,0
29942030,17:21:14,17:21:14,4421,9,,,,1925.08,0
29942030,17:22:08,17:22:08,4422,10,,,,2097.79,0
29942030,17:23:43,17:23:43,10771,11,,,,2490.28,0
29942030,17:24:37,17:24:37,630,12,,,,2727.29,0
29942030,17:25:48,17:25:48,631,13,,,,2932.12,0
29942030,17:27:00,17:27:00,632,14,,,,3183.16,
29942030,17:28:05,17:28:05,633,15,,,,3481.85,0
29942030,17:29:05,17:29:05,634,16,,,,3724.7,0
29942030,17:29:46,17:29:46,635,17,,,,3931.13,0
29942030,17:30:46,17:30:46,636,18,,,,4188.05,0
29942030,17:31:38,17:31:38,637,19,,,,4398.98,0
29942030,17:32:05,17:32:05,638,20,,,,4529.38,0
29942030,17:33:24,17:33:24,639,21,,,,4918.55,0
29942030,17:34:08,17:34:08,640,22,,,,5104.37,0
29942030,17:35:00,17:35:00,10747,23,,,,5365.7,
29942030,17:35:50,17:35:50,642,24,,,,5677.39,0
29942030,17:36:37,17:36:37,643,25,,,,6005.78,0
29942030,17:37:16,17:37:16,644,26,,,,6240.2,0
29942030,17:37:52,17:37:52,645,27,,,,6475.84,0
29942030,17:38:21,17:38:21,8413,28,,,,6658.28,0
29942030,17:39:00,17:39:00,647,29,,,,6844.93,
29942030,17:40:16,17:40:16,648,30,,,,7187.23,0
29942030,17:41:20,17:41:20,649,31,,,,7469.73,0
29942030,17:42:04,17:42:04,650,32,,,,7683,0
29942030,17:44:32,17:44:32,9607,33,,,,8209.73,0
29942030,17:46:39,17:46:39,4978,34,,,,8658.34,0
29942030,17:47:36,17:47:36,4979,35,,,,8919.83,0
29942030,17:48:45,17:48:45,4980,36,,,,9251.69,0
29942030,17:49:26,17:49:26,4981,37,,,,9439.98,0
29942030,17:50:13,17:50:13,4982,38,,,,9630.93,0
29942030,17:51:19,17:51:19,2428,39,,,,9916.08,0
29942030,17:52:11,17:52:11,2429,40,,,,10137.57,0
29942030,17:52:58,17:52:58,2430,41,,,,10404.48,0
29942030,17:53:59,17:53:59,2431,42,,,,10656.38,0
29942030,17:54:23,17:54:23,2432,43,,,,10769.11,0
29942030,17:55:02,17:55:02,9934,44,,,,10932.4,0
29942030,17:56:00,17:56:00,2129,45,,,,11114.28,
29942030,17:56:46,17:56:46,2130,46,,,,11330.22,0
29942030,17:57:41,17:57:41,2131,47,,,,11590.11,0
29942030,17:58:42,17:58:42,2132,48,,,,11820.07,0
29942030,17:59:09,17:59:09,2133,49,,,,11947.53,0
29942030,17:59:46,17:59:46,2134,50,,,,12121.11,0
29942030,18:00:07,18:00:07,160,51,,,,12195.04,0
29942030,18:04:00,18:04:00,10160,52,,,,13292.71,
29942030,18:06:52,18:06:52,162,53,,,,14334.22,0
29942030,18:07:22,18:07:22,163,54,,,,14522.34,0
29942030,18:08:02,18:08:02,164,55,,,,14759.38,0
29942030,18:08:37,18:08:37,165,56,,,,14951.14,0
29942030,18:09:18,18:09:18,166,57,,,,15163.22,0
29942030,18:09:44,18:09:44,167,58,,,,15297.16,0
29942030,18:10:52,18:10:52,168,59,,,,15644.47,0
29942030,18:11:22,18:11:22,169,60,,,,15846.16,0
29942030,18:12:00,18:12:00,170,61,,,,16046.65,0
29942030,18:12:52,18:12:52,4983,62,,,,16401.84,0
29942030,18:13:46,18:13:46,4984,63,,,,16647.81,0
29942030,18:14:30,18:14:30,4985,64,,,,16829.44,0
29942030,18:15:12,18:15:12,4986,65,,,,17054.34,0
29942030,18:16:15,18:16:15,4987,66,,,,17280.4,0
29942030,18:17:09,18:17:09,4988,67,,,,17474.08,0
29942030,18:18:00,18:18:00,3344,68,,1,,17803.07,
29942040,17:15:00,17:15:00,10708,1,,,1,0,
29942040,17:15:18,17:15:18,2592,2,,,,402.53,0
29942040,17:15:32,17:15:32,2593,3,,,,625.04,0
29942040,17:16:00,17:16:00,10042,4,,,,952.62,
29942040,17:17:04,17:17:04,10234,5,,,,1113.95,0
29942040,17:18:42,17:18:42,2596,6,,,,1497.08,0
29942040,17:19:23,17:19:23,2597,7,,,,1620.88,0
29942040,17:20:17,17:20:17,9092,8,,,,1757.97,0
29942040,17:21:14,17:21:14,4421,9,,,,1925.08,0
29942040,17:22:08,17:22:08,4422,10,,,,2097.79,0
29942040,17:23:43,17:23:43,10771,11,,,,2490.28,0
29942040,17:24:37,17:24:37,630,12,,,,2727.29,0
29942040,17:25:48,17:25:48,631,13,,,,2932.12,0
29942040,17:27:00,17:27:00,632,14,,,,3183.16,
29942040,17:28:05,17:28:05,633,15,,,,3481.85,0
29942040,17:29:05,17:29:05,634,16,,,,3724.7,0
29942040,17:29:46,17:29:46,635,17,,,,3931.13,0
29942040,17:30:46,17:30:46,636,18,,,,4188.05,0
29942040,17:31:38,17:31:38,637,19,,,,4398.98,0
29942040,17:32:05,17:32:05,638,20,,,,4529.38,0
29942040,17:33:24,17:33:24,639,21,,,,4918.55,0
29942040,17:34:08,17:34:08,640,22,,,,5104.37,0
29942040,17:35:00,17:35:00,10747,23,,,,5365.7,
29942040,17:35:50,17:35:50,642,24,,,,5677.39,0
29942040,17:36:37,17:36:37,643,25,,,,6005.78,0
29942040,17:37:16,17:37:16,644,26,,,,6240.2,0
29942040,17:37:52,17:37:52,645,27,,,,6475.84,0
29942040,17:38:21,17:38:21,8413,28,,,,6658.28,0
29942040,17:39:00,17:39:00,647,29,,,,6844.93,
29942040,17:40:16,17:40:16,648,30,,,,7187.23,0
29942040,17:41:20,17:41:20,649,31,,,,7469.73,0
29942040,17:42:04,17:42:04,650,32,,,,7683,0
29942040,17:44:32,17:44:32,9607,33,,,,8209.73,0
29942040,17:46:39,17:46:39,4978,34,,,,8658.34,0
29942040,17:47:36,17:47:36,4979,35,,,,8919.83,0
29942040,17:48:45,17:48:45,4980,36,,,,9251.69,0
29942040,17:49:26,17:49:26,4981,37,,,,9439.98,0
29942040,17:50:13,17:50:13,4982,38,,,,9630.93,0
29942040,17:51:19,17:51:19,2428,39,,,,9916.08,0
29942040,17:52:11,17:52:11,2429,40,,,,10137.57,0
29942040,17:52:58,17:52:58,2430,41,,,,10404.48,0
29942040,17:53:59,17:53:59,2431,42,,,,10656.38,0
29942040,17:54:23,17:54:23,2432,43,,,,10769.11,0
29942040,17:55:02,17:55:02,9934,44,,,,10932.4,0
29942040,17:56:00,17:56:00,2129,45,,,,11114.28,
29942040,17:56:46,17:56:46,2130,46,,,,11330.22,0
29942040,17:57:41,17:57:41,2131,47,,,,11590.11,0
29942040,17:58:42,17:58:42,2132,48,,,,11820.07,0
29942040,17:59:09,17:59:09,2133,49,,,,11947.53,0
29942040,17:59:46,17:59:46,2134,50,,,,12121.11,0
29942040,18:00:07,18:00:07,160,51,,,,12195.04,0
29942040,18:04:00,18:04:00,10160,52,,,,13292.71,
29942040,18:06:52,18:06:52,162,53,,,,14334.22,0
29942040,18:07:22,18:07:22,163,54,,,,14522.34,0
29942040,18:08:02,18:08:02,164,55,,,,14759.38,0
29942040,18:08:37,18:08:37,165,56,,,,14951.14,0
29942040,18:09:18,18:09:18,166,57,,,,15163.22,0
29942040,18:09:44,18:09:44,167,58,,,,15297.16,0
29942040,18:10:52,18:10:52,168,59,,,,15644.47,0
29942040,18:11:22,18:11:22,169,60,,,,15846.16,0
29942040,18:12:00,18:12:00,170,61,,,,16046.65,0
29942040,18:12:52,18:12:52,4983,62,,,,16401.84,0
29942040,18:13:46,18:13:46,4984,63,,,,16647.81,0
29942040,18:14:30,18:14:30,4985,64,,,,16829.44,0
29942040,18:15:12,18:15:12,4986,65,,,,17054.34,0
29942040,18:16:15,18:16:15,4987,66,,,,17280.4,0
29942040,18:17:09,18:17:09,4988,67,,,,17474.08,0
29942040,18:18:00,18:18:00,3344,68,,1,,17803.07,
29942050,17:15:00,17:15:00,10708,1,,,1,0,
29942050,17:15:18,17:15:18,2592,2,,,,402.53,0
29942050,17:15:32,17:15:32,2593,3,,,,625.04,0
29942050,17:16:00,17:16:00,10042,4,,,,952.62,
29942050,17:17:04,17:17:04,10234,5,,,,1113.95,0
29942050,17:18:42,17:18:42,2596,6,,,,1497.08,0
29942050,17:19:23,17:19:23,2597,7,,,,1620.88,0
29942050,17:20:17,17:20:17,9092,8,,,,1757.97,0
29942050,17:21:14,17:21:14,4421,9,,,,1925.08,0
29942050,17:22:08,17:22:08,4422,10,,,,2097.79,0
29942050,17:23:43,17:23:43,10771,11,,,,2490.28,0
29942050,17:24:37,17:24:37,630,12,,,,2727.29,0
29942050,17:25:48,17:25:48,631,13,,,,2932.12,0
29942050,17:27:00,17:27:00,632,14,,,,3183.16,
29942050,17:28:05,17:28:05,633,15,,,,3481.85,0
29942050,17:29:05,17:29:05,634,16,,,,3724.7,0
29942050,17:29:46,17:29:46,635,17,,,,3931.13,0
29942050,17:30:46,17:30:46,636,18,,,,4188.05,0
29942050,17:31:38,17:31:38,637,19,,,,4398.98,0
29942050,17:32:05,17:32:05,638,20,,,,4529.38,0
29942050,17:33:24,17:33:24,639,21,,,,4918.55,0
29942050,17:34:08,17:34:08,640,22,,,,5104.37,0
29942050,17:35:00,17:35:00,10747,23,,,,5365.7,
29942050,17:35:50,17:35:50,642,24,,,,5677.39,0
29942050,17:36:37,17:36:37,643,25,,,,6005.78,0
29942050,17:37:16,17:37:16,644,26,,,,6240.2,0
29942050,17:37:52,17:37:52,645,27,,,,6475.84,0
29942050,17:38:21,17:38:21,8413,28,,,,6658.28,0
29942050,17:39:00,17:39:00,647,29,,,,6844.93,
29942050,17:40:16,17:40:16,648,30,,,,7187.23,0
29942050,17:41:20,17:41:20,649,31,,,,7469.73,0
29942050,17:42:04,17:42:04,650,32,,,,7683,0
29942050,17:44:32,17:44:32,9607,33,,,,8209.73,0
29942050,17:46:39,17:46:39,4978,34,,,,8658.34,0
29942050,17:47:36,17:47:36,4979,35,,,,8919.83,0
29942050,17:48:45,17:48:45,4980,36,,,,9251.69,0
29942050,17:49:26,17:49:26,4981,37,,,,9439.98,0
29942050,17:50:13,17:50:13,4982,38,,,,9630.93,0
29942050,17:51:19,17:51:19,2428,39,,,,9916.08,0
29942050,17:52:11,17:52:11,2429,40,,,,10137.57,0
29942050,17:52:58,17:52:58,2430,41,,,,10404.48,0
29942050,17:53:59,17:53:59,2431,42,,,,10656.38,0
29942050,17:54:23,17:54:23,2432,43,,,,10769.11,0
29942050,17:55:02,17:55:02,9934,44,,,,10932.4,0
29942050,17:56:00,17:56:00,2129,45,,,,11114.28,
29942050,17:56:46,17:56:46,2130,46,,,,11330.22,0
29942050,17:57:41,17:57:41,2131,47,,,,11590.11,0
29942050,17:58:42,17:58:42,2132,48,,,,11820.07,0
29942050,17:59:09,17:59:09,2133,49,,,,11947.53,0
29942050,17:59:46,17:59:46,2134,50,,,,12121.11,0
29942050,18:00:07,18:00:07,160,51,,,,12195.04,0
29942050,18:04:00,18:04:00,10160,52,,,,13292.71,
29942050,18:06:52,18:06:52,162,53,,,,14334.22,0
29942050,18:07:22,18:07:22,163,54,,,,14522.34,0
29942050,18:08:02,18:08:02,164,55,,,,14759.38,0
29942050,18:08:37,18:08:37,165,56,,,,14951.14,0
29942050,18:09:18,18:09:18,166,57,,,,15163.22,0
29942050,18:09:44,18:09:44,167,58,,,,15297.16,0
29942050,18:10:52,18:10:52,168,59,,,,15644.47,0
29942050,18:11:22,18:11:22,169,60,,,,15846.16,0
29942050,18:12:00,18:12:00,170,61,,,,16046.65,0
29942050,18:12:52,18:12:52,4983,62,,,,16401.84,0
29942050,18:13:46,18:13:46,4984,63,,,,16647.81,0
29942050,18:14:30,18:14:30,4985,64,,,,16829.44,0
29942050,18:15:12,18:15:12,4986,65,,,,17054.34,0
29942050,18:16:15,18:16:15,4987,66,,,,17280.4,0
29942050,18:17:09,18:17:09,4988,67,,,,17474.08,0
29942050,18:18:00,18:18:00,3344,68,,1,,17803.07,
29942060,17:15:00,17:15:00,10708,1,,,1,0,
29942060,17:15:18,17:15:18,2592,2,,,,402.53,0
29942060,17:15:32,17:15:32,2593,3,,,,625.04,0
29942060,17:16:00,17:16:00,10042,4,,,,952.62,
29942060,17:17:04,17:17:04,10234,5,,,,1113.95,0
29942060,17:18:42,17:18:42,2596,6,,,,1497.08,0
29942060,17:19:23,17:19:23,2597,7,,,,1620.88,0
29942060,17:20:17,17:20:17,9092,8,,,,1757.97,0
29942060,17:21:14,17:21:14,4421,9,,,,1925.08,0
29942060,17:22:08,17:22:08,4422,10,,,,2097.79,0
29942060,17:23:43,17:23:43,10771,11,,,,2490.28,0
29942060,17:24:37,17:24:37,630,12,,,,2727.29,0
29942060,17:25:48,17:25:48,631,13,,,,2932.12,0
29942060,17:27:00,17:27:00,632,14,,,,3183.16,
29942060,17:28:05,17:28:05,633,15,,,,3481.85,0
29942060,17:29:05,17:29:05,634,16,,,,3724.7,0
29942060,17:29:46,17:29:46,635,17,,,,3931.13,0
29942060,17:30:46,17:30:46,636,18,,,,4188.05,0
29942060,17:31:38,17:31:38,637,19,,,,4398.98,0
29942060,17:32:05,17:32:05,638,20,,,,4529.38,0
29942060,17:33:24,17:33:24,639,21,,,,4918.55,0
29942060,17:34:08,17:34:08,640,22,,,,5104.37,0
29942060,17:35:00,17:35:00,10747,23,,,,5365.7,
29942060,17:35:50,17:35:50,642,24,,,,5677.39,0
29942060,17:36:37,17:36:37,643,25,,,,6005.78,0
29942060,17:37:16,17:37:16,644,26,,,,6240.2,0
29942060,17:37:52,17:37:52,645,27,,,,6475.84,0
29942060,17:38:21,17:38:21,8413,28,,,,6658.28,0
29942060,17:39:00,17:39:00,647,29,,,,6844.93,
29942060,17:40:16,17:40:16,648,30,,,,7187.23,0
29942060,17:41:20,17:41:20,649,31,,,,7469.73,0
29942060,17:42:04,17:42:04,650,32,,,,7683,0
29942060,17:44:32,17:44:32,9607,33,,,,8209.73,0
29942060,17:46:39,17:46:39,4978,34,,,,8658.34,0
29942060,17:47:36,17:47:36,4979,35,,,,8919.83,0
29942060,17:48:45,17:48:45,4980,36,,,,9251.69,0
29942060,17:49:26,17:49:26,4981,37,,,,9439.98,0
29942060,17:50:13,17:50:13,4982,38,,,,9630.93,0
29942060,17:51:19,17:51:19,2428,39,,,,9916.08,0
29942060,17:52:11,17:52:11,2429,40,,,,10137.57,0
29942060,17:52:58,17:52:58,2430,41,,,,10404.48,0
29942060,17:53:59,17:53:59,2431,42,,,,10656.38,0
29942060,17:54:23,17:54:23,2432,43,,,,10769.11,0
29942060,17:55:02,17:55:02,9934,44,,,,10932.4,0
29942060,17:56:00,17:56:00,2129,45,,,,11114.28,
29942060,17:56:46,17:56:46,2130,46,,,,11330.22,0
29942060,17:57:41,17:57:41,2131,47,,,,11590.11,0
29942060,17:58:42,17:58:42,2132,48,,,,11820.07,0
29942060,17:59:09,17:59:09,2133,49,,,,11947.53,0
29942060,17:59:46,17:59:46,2134,50,,,,12121.11,0
29942060,18:00:07,18:00:07,160,51,,,,12195.04,0
29942060,18:04:00,18:04:00,10160,52,,,,13292.71,
29942060,18:06:52,18:06:52,162,53,,,,14334.22,0
29942060,18:07:22,18:07:22,163,54,,,,14522.34,0
29942060,18:08:02,18:08:02,164,55,,,,14759.38,0
29942060,18:08:37,18:08:37,165,56,,,,14951.14,0
29942060,18:09:18,18:09:18,166,57,,,,15163.22,0
29942060,18:09:44,18:09:44,167,58,,,,15297.16,0
29942060,18:10:52,18:10:52,168,59,,,,15644.47,0
29942060,18:11:22,18:11:22,169,60,,,,15846.16,0
29942060,18:12:00,18:12:00,170,61,,,,16046.65,0
29942060,18:12:52,18:12:52,4983,62,,,,16401.84,0
29942060,18:13:46,18:13:46,4984,63,,,,16647.81,0
29942060,18:14:30,18:14:30,4985,64,,,,16829.44,0
29942060,18:15:12,18:15:12,4986,65,,,,17054.34,0
29942060,18:16:15,18:16:15,4987,66,,,,17280.4,0
29942060,18:17:09,18:17:09,4988,67,,,,17474.08,0
29942060,18:18:00,18:18:00,3344,68,,1,,17803.07,
29971090,14:54:00,14:54:00,10042,1,,,1,0,
29971090,14:54:45,14:54:45,10234,2,,,,161.33,0
29971090,14:55:53,14:55:53,2596,3,,,,544.46,0
29971090,14:56:22,14:56:22,2597,4,,,,668.26,0
29971090,14:57:00,14:57:00,9092,5,,,,805.35,0
29971090,14:57:40,14:57:40,4421,6,,,,972.46,0
29971090,14:58:18,14:58:18,4422,7,,,,1145,0
29971090,15:01:23,15:01:23,10771,8,,,,1626.41,0
29971090,15:02:18,15:02:18,630,9,,,,1883.96,0
29971090,15:03:10,15:03:10,631,10,,,,2096.76,0
29971090,15:04:00,15:04:00,632,11,,,,2347.8,
29971090,15:04:56,15:04:56,633,12,,,,2646.49,0
29971090,15:05:49,15:05:49,634,13,,,,2889.34,0
29971090,15:06:27,15:06:27,635,14,,,,3095.77,0
29971090,15:07:19,15:07:19,636,15,,,,3352.69,0
29971090,15:08:04,15:08:04,637,16,,,,3563.62,0
29971090,15:08:28,15:08:28,638,17,,,,3694.02,0
29971090,15:09:36,15:09:36,639,18,,,,4083.19,0
29971090,15:10:14,15:10:14,640,19,,,,4269.01,0
29971090,15:11:00,15:11:00,10747,20,,,,4530.28,
29971090,15:11:38,15:11:38,642,21,,,,4841.97,0
29971090,15:12:13,15:12:13,643,22,,,,5170.36,0
29971090,15:12:42,15:12:42,644,23,,,,5404.78,0
29971090,15:13:09,15:13:09,645,24,,,,5640.42,0
29971090,15:13:31,15:13:31,8413,25,,,,5822.86,0
29971090,15:14:00,15:14:00,647,26,,,,6009.51,
29971090,15:14:54,15:14:54,648,27,,,,6351.81,0
29971090,15:15:38,15:15:38,649,28,,,,6634.31,0
29971090,15:16:10,15:16:10,650,29,,,,6847.58,0
29971090,15:17:54,15:17:54,9607,30,,,,7374.31,0
29971090,15:19:24,15:19:24,4978,31,,,,7822.92,0
29971090,15:20:04,15:20:04,4979,32,,,,8084.41,0
29971090,15:20:53,15:20:53,4980,33,,,,8416.27,0
29971090,15:21:22,15:21:22,4981,34,,,,8604.56,0
29971090,15:21:55,15:21:55,4982,35,,,,8795.51,0
29971090,15:22:42,15:22:42,2428,36,,,,9080.66,0
29971090,15:23:18,15:23:18,2429,37,,,,9302.15,0
29971090,15:23:51,15:23:51,2430,38,,,,9569.06,0
29971090,15:24:34,15:24:34,2431,39,,,,9820.96,0
29971090,15:24:52,15:24:52,2432,40,,,,9933.69,0
29971090,15:25:19,15:25:19,9934,41,,,,10096.98,0
29971090,15:26:00,15:26:00,2129,42,,,,10278.86,
29971090,15:26:40,15:26:40,2130,43,,,,10494.8,0
29971090,15:27:29,15:27:29,2131,44,,,,10754.69,0
29971090,15:28:22,15:28:22,2132,45,,,,10984.65,0
29971090,15:28:45,15:28:45,2133,46,,,,11112.11,0
29971090,15:29:18,15:29:18,2134,47,,,,11285.69,0
29971090,15:29:36,15:29:36,160,48,,,,11359.62,0
29971090,15:33:00,15:33:00,10160,49,,,,12457.29,
29971090,15:36:23,15:36:23,162,50,,,,13498.8,0
29971090,15:36:59,15:36:59,163,51,,,,13686.92,0
29971090,15:37:45,15:37:45,164,52,,,,13923.96,0
29971090,15:38:26,15:38:26,165,53,,,,14115.72,0
29971090,15:39:15,15:39:15,166,54,,,,14327.8,0
29971090,15:39:46,15:39:46,167,55,,,,14461.74,0
29971090,15:41:06,15:41:06,168,56,,,,14809.05,0
29971090,15:41:42,15:41:42,169,57,,,,15010.74,0
29971090,15:42:26,15:42:26,170,58,,,,15211.23,0
29971090,15:43:27,15:43:27,4983,59,,,,15566.42,0
29971090,15:44:32,15:44:32,4984,60,,,,15812.39,0
29971090,15:45:23,15:45:23,4985,61,,,,15994.02,0
29971090,15:46:12,15:46:12,4986,62,,,,16218.92,0
29971090,15:47:24,15:47:24,4987,63,,,,16445.25,0
29971090,15:48:00,15:48:00,4988,64,,,,16625.88,0
29971090,15:49:00,15:49:00,3344,65,,1,,16948.11,
3010070,14:31:00,14:31:00,10708,1,,,1,0,
3010070,14:32:53,14:32:53,2592,2,,,,402.53,0
3010070,14:34:16,14:34:16,2593,3,,,,625.04,0
3010070,14:37:00,14:37:00,10042,4,,,,952.62,
3010070,14:37:58,14:37:58,10234,5,,,,1113.95,0
3010070,14:39:27,14:39:27,2596,6,,,,1497.08,0
3010070,14:40:04,14:40:04,2597,7,,,,1620.88,0
3010070,14:40:53,14:40:53,9092,8,,,,1757.97,0
3010070,14:41:46,14:41:46,4421,9,,,,1925.08,0
3010070,14:42:35,14:42:35,4422,10,,,,2097.79,0
3010070,14:44:01,14:44:01,10771,11,,,,2490.28,0
3010070,14:44:50,14:44:50,630,12,,,,2727.29,0
3010070,14:45:55,14:45:55,631,13,,,,2932.12,0
3010070,14:47:00,14:47:00,632,14,,,,3183.16,
3010070,14:47:57,14:47:57,633,15,,,,3481.85,0
3010070,14:48:49,14:48:49,634,16,,,,3724.7,0
3010070,14:49:25,14:49:25,635,17,,,,3931.13,0
3010070,14:50:18,14:50:18,636,18,,,,4188.05,0
3010070,14:51:03,14:51:03,637,19,,,,4398.98,0
3010070,14:51:27,14:51:27,638,20,,,,4529.38,0
3010070,14:52:36,14:52:36,639,21,,,,4918.55,0
3010070,14:53:14,14:53:14,640,22,,,,5104.37,0
3010070,14:54:00,14:54:00,10747,23,,,,5365.7,
3010070,14:54:38,14:54:38,642,24,,,,5677.39,0
3010070,14:55:13,14:55:13,643,25,,,,6005.78,0
3010070,14:55:42,14:55:42,644,26,,,,6240.2,0
3010070,14:56:09,14:56:09,645,27,,,,6475.84,0
3010070,14:56:31,14:56:31,8413,28,,,,6658.28,0
3010070,14:57:00,14:57:00,647,29,,,,6844.93,
3010070,14:57:54,14:57:54,648,30,,,,7187.23,0
3010070,14:58:38,14:58:38,649,31,,,,7469.73,0
3010070,14:59:10,14:59:10,650,32,,,,7683,0
3010070,15:00:54,15:00:54,9607,33,,,,8209.73,0
3010070,15:02:24,15:02:24,4978,34,,,,8658.34,0
3010070,15:03:04,15:03:04,4979,35,,,,8919.83,0
3010070,15:03:53,15:03:53,4980,36,,,,9251.69,0
3010070,15:04:22,15:04:22,4981,37,,,,9439.98,0
3010070,15:04:55,15:04:55,4982,38,,,,9630.93,0
3010070,15:05:42,15:05:42,2428,39,,,,9916.08,0
3010070,15:06:18,15:06:18,2429,40,,,,10137.57,0
3010070,15:06:51,15:06:51,2430,41,,,,10404.48,0
3010070,15:07:34,15:07:34,2431,42,,,,10656.38,0
3010070,15:07:52,15:07:52,2432,43,,,,10769.11,0
3010070,15:08:19,15:08:19,9934,44,,,,10932.4,0
3010070,15:09:00,15:09:00,2129,45,,,,11114.28,
3010070,15:09:40,15:09:40,2130,46,,,,11330.22,0
3010070,15:10:29,15:10:29,2131,47,,,,11590.11,0
3010070,15:11:22,15:11:22,2132,48,,,,11820.07,0
3010070,15:11:45,15:11:45,2133,49,,,,11947.53,0
3010070,15:12:18,15:12:18,2134,50,,,,12121.11,0
3010070,15:12:36,15:12:36,160,51,,,,12195.04,0
3010070,15:16:00,15:16:00,10160,52,,,,13292.71,
3010070,15:19:16,15:19:16,162,53,,,,14334.22,0
3010070,15:19:51,15:19:51,163,54,,,,14522.34,0
3010070,15:20:36,15:20:36,164,55,,,,14759.38,0
3010070,15:21:16,15:21:16,165,56,,,,14951.14,0
3010070,15:22:04,15:22:04,166,57,,,,15163.22,0
3010070,15:22:33,15:22:33,167,58,,,,15297.16,0
3010070,15:23:51,15:23:51,168,59,,,,15644.47,0
3010070,15:24:26,15:24:26,169,60,,,,15846.16,0
3010070,15:25:08,15:25:08,170,61,,,,16046.65,0
3010070,15:26:08,15:26:08,4983,62,,,,16401.84,0
3010070,15:27:10,15:27:10,4984,63,,,,16647.81,0
3010070,15:28:00,15:28:00,4985,64,,,,16829.44,0
3010070,15:28:48,15:28:48,4986,65,,,,17054.34,0
3010070,15:30:00,15:30:00,4987,66,,,,17280.4,0
3010070,15:31:02,15:31:02,4988,67,,,,17474.08,0
3010070,15:32:00,15:32:00,3344,68,,1,,17803.07,
30301090,18:24:00,18:24:00,10042,1,,,1,0,
30301090,18:24:45,18:24:45,10234,2,,,,161.33,0
30301090,18:25:53,18:25:53,2596,3,,,,544.46,0
30301090,18:26:22,18:26:22,2597,4,,,,668.26,0
30301090,18:27:00,18:27:00,9092,5,,,,805.35,0
30301090,18:27:40,18:27:40,4421,6,,,,972.46,0
30301090,18:28:18,18:28:18,4422,7,,,,1145,0
30301090,18:31:23,18:31:23,10771,8,,,,1626.41,0
30301090,18:32:18,18:32:18,630,9,,,,1883.96,0
30301090,18:33:10,18:33:10,631,10,,,,2096.76,0
30301090,18:34:00,18:34:00,632,11,,,,2347.8,
30301090,18:34:48,18:34:48,633,12,,,,2646.49,0
30301090,18:35:33,18:35:33,634,13,,,,2889.34,0
30301090,18:36:06,18:36:06,635,14,,,,3095.77,0
30301090,18:36:50,18:36:50,636,15,,,,3352.69,0
30301090,18:37:29,18:37:29,637,16,,,,3563.62,0
30301090,18:37:49,18:37:49,638,17,,,,3694.02,0
30301090,18:38:48,18:38:48,639,18,,,,4083.19,0
30301090,18:39:21,18:39:21,640,19,,,,4269.01,0
30301090,18:40:00,18:40:00,10747,20,,,,4530.28,
30301090,18:40:38,18:40:38,642,21,,,,4841.97,0
30301090,18:41:13,18:41:13,643,22,,,,5170.36,0
30301090,18:41:42,18:41:42,644,23,,,,5404.78,0
30301090,18:42:09,18:42:09,645,24,,,,5640.42,0
30301090,18:42:31,18:42:31,8413,25,,,,5822.86,0
30301090,18:43:00,18:43:00,647,26,,,,6009.51,
30301090,18:43:45,18:43:45,648,27,,,,6351.81,0
30301090,18:44:22,18:44:22,649,28,,,,6634.31,0
30301090,18:44:48,18:44:48,650,29,,,,6847.58,0
30301090,18:46:15,18:46:15,9607,30,,,,7374.31,0
30301090,18:47:30,18:47:30,4978,31,,,,7822.92,0
30301090,18:48:04,18:48:04,4979,32,,,,8084.41,0
30301090,18:48:44,18:48:44,4980,33,,,,8416.27,0
30301090,18:49:08,18:49:08,4981,34,,,,8604.56,0
30301090,18:49:36,18:49:36,4982,35,,,,8795.51,0
30301090,18:50:15,18:50:15,2428,36,,,,9080.66,0
30301090,18:50:45,18:50:45,2429,37,,,,9302.15,0
30301090,18:51:13,18:51:13,2430,38,,,,9569.06,0
30301090,18:51:48,18:51:48,2431,39,,,,9820.96,0
30301090,18:52:03,18:52:03,2432,40,,,,9933.69,0
30301090,18:52:26,18:52:26,9934,41,,,,10096.98,0
30301090,18:53:00,18:53:00,2129,42,,,,10278.86,
30301090,18:53:34,18:53:34,2130,43,,,,10494.8,0
30301090,18:54:16,18:54:16,2131,44,,,,10754.69,0
30301090,18:55:02,18:55:02,2132,45,,,,10984.65,0
30301090,18:55:21,18:55:21,2133,46,,,,11112.11,0
30301090,18:55:50,18:55:50,2134,47,,,,11285.69,0
30301090,18:56:05,18:56:05,160,48,,,,11359.62,0
30301090,18:59:00,18:59:00,10160,49,,,,12457.29,
30301090,19:02:10,19:02:10,162,50,,,,13498.8,0
30301090,19:02:44,19:02:44,163,51,,,,13686.92,0
30301090,19:03:27,19:03:27,164,52,,,,13923.96,0
30301090,19:04:06,19:04:06,165,53,,,,14115.72,0
30301090,19:04:52,19:04:52,166,54,,,,14327.8,0
30301090,19:05:21,19:05:21,167,55,,,,14461.74,0
30301090,19:06:36,19:06:36,168,56,,,,14809.05,0
30301090,19:07:09,19:07:09,169,57,,,,15010.74,0
30301090,19:07:50,19:07:50,170,58,,,,15211.23,0
30301090,19:08:48,19:08:48,4983,59,,,,15566.42,0
30301090,19:09:49,19:09:49,4984,60,,,,15812.39,0
30301090,19:10:37,19:10:37,4985,61,,,,15994.02,0
30301090,19:11:23,19:11:23,4986,62,,,,16218.92,0
30301090,19:12:30,19:12:30,4987,63,,,,16445.25,0
30301090,19:13:04,19:13:04,4988,64,,,,16625.88,0
30301090,19:14:00,19:14:00,3344,65,,1,,16948.11,
30317070,22:26:00,22:26:00,10708,1,,,1,0,
30317070,22:27:34,22:27:34,2592,2,,,,402.53,0
30317070,22:28:43,22:28:43,2593,3,,,,625.04,0
30317070,22:31:00,22:31:00,10042,4,,,,952.62,
30317070,22:31:58,22:31:58,10234,5,,,,1113.95,0
30317070,22:33:27,22:33:27,2596,6,,,,1497.08,0
30317070,22:34:04,22:34:04,2597,7,,,,1620.88,0
30317070,22:34:53,22:34:53,9092,8,,,,1757.97,0
30317070,22:35:46,22:35:46,4421,9,,,,1925.08,0
30317070,22:36:35,22:36:35,4422,10,,,,2097.79,0
30317070,22:38:01,22:38:01,10771,11,,,,2490.28,0
30317070,22:38:50,22:38:50,630,12,,,,2727.29,0
30317070,22:39:55,22:39:55,631,13,,,,2932.12,0
30317070,22:41:00,22:41:00,632,14,,,,3183.16,
30317070,22:41:49,22:41:49,633,15,,,,3481.85,0
30317070,22:42:34,22:42:34,634,16,,,,3724.7,0
30317070,22:43:04,22:43:04,635,17,,,,3931.13,0
30317070,22:43:49,22:43:49,636,18,,,,4188.05,0
30317070,22:44:28,22:44:28,637,19,,,,4398.98,0
30317070,22:44:49,22:44:49,638,20,,,,4529.38,0
30317070,22:45:48,22:45:48,639,21,,,,4918.55,0
30317070,22:46:21,22:46:21,640,22,,,,5104.37,0
30317070,22:47:00,22:47:00,10747,23,,,,5365.7,
30317070,22:47:38,22:47:38,642,24,,,,5677.39,0
30317070,22:48:13,22:48:13,643,25,,,,6005.78,0
30317070,22:48:42,22:48:42,644,26,,,,6240.2,0
30317070,22:49:09,22:49:09,645,27,,,,6475.84,0
30317070,22:49:31,22:49:31,8413,28,,,,6658.28,0
30317070,22:50:00,22:50:00,647,29,,,,6844.93,
30317070,22:50:40,22:50:40,648,30,,,,7187.23,0
30317070,22:51:14,22:51:14,649,31,,,,7469.73,0
30317070,22:51:37,22:51:37,650,32,,,,7683,0
30317070,22:52:56,22:52:56,9607,33,,,,8209.73,0
30317070,22:54:03,22:54:03,4978,34,,,,8658.34,0
30317070,22:54:33,22:54:33,4979,35,,,,8919.83,0
30317070,22:55:10,22:55:10,4980,36,,,,9251.69,0
30317070,22:55:31,22:55:31,4981,37,,,,9439.98,0
30317070,22:55:56,22:55:56,4982,38,,,,9630.93,0
30317070,22:56:31,22:56:31,2428,39,,,,9916.08,0
30317070,22:56:59,22:56:59,2429,40,,,,10137.57,0
30317070,22:57:23,22:57:23,2430,41,,,,10404.48,0
30317070,22:57:55,22:57:55,2431,42,,,,10656.38,0
30317070,22:58:09,22:58:09,2432,43,,,,10769.11,0
30317070,22:58:29,22:58:29,9934,44,,,,10932.4,0
30317070,22:59:00,22:59:00,2129,45,,,,11114.28,
30317070,22:59:34,22:59:34,2130,46,,,,11330.22,0
30317070,23:00:16,23:00:16,2131,47,,,,11590.11,0
30317070,23:01:02,23:01:02,2132,48,,,,11820.07,0
30317070,23:01:21,23:01:21,2133,49,,,,11947.53,0
30317070,23:01:50,23:01:50,2134,50,,,,12121.11,0
30317070,23:02:05,23:02:05,160,51,,,,12195.04,0
30317070,23:05:00,23:05:00,10160,52,,,,13292.71,
30317070,23:07:52,23:07:52,162,53,,,,14334.22,0
30317070,23:08:22,23:08:22,163,54,,,,14522.34,0
30317070,23:09:02,23:09:02,164,55,,,,14759.38,0
30317070,23:09:37,23:09:37,165,56,,,,14951.14,0
30317070,23:10:18,23:10:18,166,57,,,,15163.22,0
30317070,23:10:44,23:10:44,167,58,,,,15297.16,0
30317070,23:11:52,23:11:52,168,59,,,,15644.47,0
30317070,23:12:22,23:12:22,169,60,,,,15846.16,0
30317070,23:13:00,23:13:00,170,61,,,,16046.65,0
30317070,23:13:52,23:13:52,4983,62,,,,16401.84,0
30317070,23:14:46,23:14:46,4984,63,,,,16647.81,0
30317070,23:15:30,23:15:30,4985,64,,,,16829.44,0
30317070,23:16:12,23:16:12,4986,65,,,,17054.34,0
30317070,23:17:15,23:17:15,4987,66,,,,17280.4,0
30317070,23:18:09,23:18:09,4988,67,,,,17474.08,0
30317070,23:19:00,23:19:00,3344,68,,1,,17803.07,
3060100,16:28:00,16:28:00,10708,1,,,1,0,
3060100,16:28:18,16:28:18,2592,2,,,,402.53,0
3060100,16:28:32,16:28:32,2593,3,,,,625.04,0
3060100,16:29:00,16:29:00,10042,4,,,,952.62,
3060100,16:30:21,16:30:21,10234,5,,,,1113.95,0
3060100,16:32:26,16:32:26,2596,6,,,,1497.08,0
3060100,16:33:18,16:33:18,2597,7,,,,1620.88,0
3060100,16:34:27,16:34:27,9092,8,,,,1757.97,0
3060100,16:35:40,16:35:40,4421,9,,,,1925.08,0
3060100,16:36:49,16:36:49,4422,10,,,,2097.79,0
3060100,16:38:50,16:38:50,10771,11,,,,2490.28,0
3060100,16:39:59,16:39:59,630,12,,,,2727.29,0
3060100,16:41:29,16:41:29,631,13,,,,2932.12,0
3060100,16:43:00,16:43:00,632,14,,,,3183.16,
3060100,16:44:05,16:44:05,633,15,,,,3481.85,0
3060100,16:45:05,16:45:05,634,16,,,,3724.7,0
3060100,16:45:46,16:45:46,635,17,,,,3931.13,0
3060100,16:46:46,16:46:46,636,18,,,,4188.05,0
3060100,16:47:38,16:47:38,637,19,,,,4398.98,0
3060100,16:48:05,16:48:05,638,20,,,,4529.38,0
3060100,16:49:24,16:49:24,639,21,,,,4918.55,0
3060100,16:50:08,16:50:08,640,22,,,,5104.37,0
3060100,16:51:00,16:51:00,10747,23,,,,5365.7,
3060100,16:51:50,16:51:50,642,24,,,,5677.39,0
3060100,16:52:37,16:52:37,643,25,,,,6005.78,0
3060100,16:53:16,16:53:16,644,26,,,,6240.2,0
3060100,16:53:52,16:53:52,645,27,,,,6475.84,0
3060100,16:54:21,16:54:21,8413,28,,,,6658.28,0
3060100,16:55:00,16:55:00,647,29,,,,6844.93,
3060100,16:56:16,16:56:16,648,30,,,,7187.23,0
3060100,16:57:20,16:57:20,649,31,,,,7469.73,0
3060100,16:58:04,16:58:04,650,32,,,,7683,0
3060100,17:00:32,17:00:32,9607,33,,,,8209.73,0
3060100,17:02:39,17:02:39,4978,34,,,,8658.34,0
3060100,17:03:36,17:03:36,4979,35,,,,8919.83,0
3060100,17:04:45,17:04:45,4980,36,,,,9251.69,0
3060100,17:05:26,17:05:26,4981,37,,,,9439.98,0
3060100,17:06:13,17:06:13,4982,38,,,,9630.93,0
3060100,17:07:19,17:07:19,2428,39,,,,9916.08,0
3060100,17:08:11,17:08:11,2429,40,,,,10137.57,0
3060100,17:08:58,17:08:58,2430,41,,,,10404.48,0
3060100,17:09:59,17:09:59,2431,42,,,,10656.38,0
3060100,17:10:23,17:10:23,2432,43,,,,10769.11,0
3060100,17:11:02,17:11:02,9934,44,,,,10932.4,0
3060100,17:12:00,17:12:00,2129,45,,,,11114.28,
3060100,17:12:46,17:12:46,2130,46,,,,11330.22,0
3060100,17:13:41,17:13:41,2131,47,,,,11590.11,0
3060100,17:14:42,17:14:42,2132,48,,,,11820.07,0
3060100,17:15:09,17:15:09,2133,49,,,,11947.53,0
3060100,17:15:46,17:15:46,2134,50,,,,12121.11,0
3060100,17:16:07,17:16:07,160,51,,,,12195.04,0
3060100,17:20:00,17:20:00,10160,52,,,,13292.71,
3060100,17:23:16,17:23:16,162,53,,,,14334.22,0
3060100,17:23:51,17:23:51,163,54,,,,14522.34,0
3060100,17:24:36,17:24:36,164,55,,,,14759.38,0
3060100,17:25:16,17:25:16,165,56,,,,14951.14,0
3060100,17:26:04,17:26:04,166,57,,,,15163.22,0
3060100,17:26:33,17:26:33,167,58,,,,15297.16,0
3060100,17:27:51,17:27:51,168,59,,,,15644.47,0
3060100,17:28:26,17:28:26,169,60,,,,15846.16,0
3060100,17:29:08,17:29:08,170,61,,,,16046.65,0
3060100,17:30:08,17:30:08,4983,62,,,,16401.84,0
3060100,17:31:10,17:31:10,4984,63,,,,16647.81,0
3060100,17:32:00,17:32:00,4985,64,,,,16829.44,0
3060100,17:32:48,17:32:48,4986,65,,,,17054.34,0
3060100,17:34:00,17:34:00,4987,66,,,,17280.4,0
3060100,17:35:02,17:35:02,4988,67,,,,17474.08,0
3060100,17:36:00,17:36:00,3344,68,,1,,17803.07,
30685100,10:27:00,10:27:00,10708,1,,,1,0,
30685100,10:27:18,10:27:18,2592,2,,,,402.53,0
30685100,10:27:32,10:27:32,2593,3,,,,625.04,0
30685100,10:28:00,10:28:00,10042,4,,,,952.62,
30685100,10:29:04,10:29:04,10234,5,,,,1113.95,0
30685100,10:30:42,10:30:42,2596,6,,,,1497.08,0
30685100,10:31:23,10:31:23,2597,7,,,,1620.88,0
30685100,10:32:17,10:32:17,9092,8,,,,1757.97,0
30685100,10:33:14,10:33:14,4421,9,,,,1925.08,0
30685100,10:34:08,10:34:08,4422,10,,,,2097.79,0
30685100,10:35:43,10:35:43,10771,11,,,,2490.28,0
30685100,10:36:37,10:36:37,630,12,,,,2727.29,0
30685100,10:37:48,10:37:48,631,13,,,,2932.12,0
30685100,10:39:00,10:39:00,632,14,,,,3183.16,
30685100,10:39:49,10:39:49,633,15,,,,3481.85,0
30685100,10:40:34,10:40:34,634,16,,,,3724.7,0
30685100,10:41:04,10:41:04,635,17,,,,3931.13,0
30685100,10:41:49,10:41:49,636,18,,,,4188.05,0
30685100,10:42:28,10:42:28,637,19,,,,4398.98,0
30685100,10:42:49,10:42:49,638,20,,,,4529.38,0
30685100,10:43:48,10:43:48,639,21,,,,4918.55,0
30685100,10:44:21,10:44:21,640,22,,,,5104.37,0
30685100,10:45:00,10:45:00,10747,23,,,,5365.7,
30685100,10:45:50,10:45:50,642,24,,,,5677.39,0
30685100,10:46:37,10:46:37,643,25,,,,6005.78,0
30685100,10:47:16,10:47:16,644,26,,,,6240.2,0
30685100,10:47:52,10:47:52,645,27,,,,6475.84,0
30685100,10:48:21,10:48:21,8413,28,,,,6658.28,0
30685100,10:49:00,10:49:00,647,29,,,,6844.93,
30685100,10:50:07,10:50:07,648,30,,,,7187.23,0
30685100,10:51:03,10:51:03,649,31,,,,7469.73,0
30685100,10:51:42,10:51:42,650,32,,,,7683,0
30685100,10:53:53,10:53:53,9607,33,,,,8209.73,0
30685100,10:55:45,10:55:45,4978,34,,,,8658.34,0
30685100,10:56:36,10:56:36,4979,35,,,,8919.83,0
30685100,10:57:36,10:57:36,4980,36,,,,9251.69,0
30685100,10:58:13,10:58:13,4981,37,,,,9439.98,0
30685100,10:58:54,10:58:54,4982,38,,,,9630.93,0
30685100,10:59:52,10:59:52,2428,39,,,,9916.08,0
30685100,11:00:38,11:00:38,2429,40,,,,10137.57,0
30685100,11:01:19,11:01:19,2430,41,,,,10404.48,0
30685100,11:02:13,11:02:13,2431,42,,,,10656.38,0
30685100,11:02:35,11:02:35,2432,43,,,,10769.11,0
30685100,11:03:09,11:03:09,9934,44,,,,10932.4,0
30685100,11:04:00,11:04:00,2129,45,,,,11114.28,
30685100,11:04:40,11:04:40,2130,46,,,,11330.22,0
30685100,11:05:29,11:05:29,2131,47,,,,11590.11,0
30685100,11:06:22,11:06:22,2132,48,,,,11820.07,0
30685100,11:06:45,11:06:45,2133,49,,,,11947.53,0
30685100,11:07:18,11:07:18,2134,50,,,,12121.11,0
30685100,11:07:36,11:07:36,160,51,,,,12195.04,0
30685100,11:11:00,11:11:00,10160,52,,,,13292.71,
30685100,11:13:40,11:13:40,162,53,,,,14334.22,0
30685100,11:14:08,11:14:08,163,54,,,,14522.34,0
30685100,11:14:44,11:14:44,164,55,,,,14759.38,0
30685100,11:15:17,11:15:17,165,56,,,,14951.14,0
30685100,11:15:55,11:15:55,166,57,,,,15163.22,0
30685100,11:16:20,11:16:20,167,58,,,,15297.16,0
30685100,11:17:22,11:17:22,168,59,,,,15644.47,0
30685100,11:17:51,11:17:51,169,60,,,,15846.16,0
30685100,11:18:25,11:18:25,170,61,,,,16046.65,0
30685100,11:19:14,11:19:14,4983,62,,,,16401.84,0
30685100,11:20:04,11:20:04,4984,63,,,,16647.81,0
30685100,11:20:45,11:20:45,4985,64,,,,16829.44,0
30685100,11:21:24,11:21:24,4986,65,,,,17054.34,0
30685100,11:22:22,11:22:22,4987,66,,,,17280.4,0
30685100,11:23:13,11:23:13,4988,67,,,,17474.08,0
30685100,11:24:00,11:24:00,3344,68,,1,,17803.07,
30687010,12:53:00,12:53:00,10708,1,,,1,0,
30687010,12:54:53,12:54:53,2592,2,,,,402.53,0
30687010,12:56:16,12:56:16,2593,3,,,,625.04,0
30687010,12:59:00,12:59:00,10042,4,,,,952.62,
30687010,12:59:58,12:59:58,10234,5,,,,1113.95,0
30687010,13:01:27,13:01:27,2596,6,,,,1497.08,0
30687010,13:02:04,13:02:04,2597,7,,,,1620.88,0
30687010,13:02:53,13:02:53,9092,8,,,,1757.97,0
30687010,13:03:46,13:03:46,4421,9,,,,1925.08,0
30687010,13:04:35,13:04:35,4422,10,,,,2097.79,0
30687010,13:06:01,13:06:01,10771,11,,,,2490.28,0
30687010,13:06:50,13:06:50,630,12,,,,2727.29,0
30687010,13:07:55,13:07:55,631,13,,,,2932.12,0
30687010,13:09:00,13:09:00,632,14,,,,3183.16,
30687010,13:09:57,13:09:57,633,15,,,,3481.85,0
30687010,13:10:49,13:10:49,634,16,,,,3724.7,0
30687010,13:11:25,13:11:25,635,17,,,,3931.13,0
30687010,13:12:18,13:12:18,636,18,,,,4188.05,0
30687010,13:13:03,13:13:03,637,19,,,,4398.98,0
30687010,13:13:27,13:13:27,638,20,,,,4529.38,0
30687010,13:14:36,13:14:36,639,21,,,,4918.55,0
30687010,13:15:14,13:15:14,640,22,,,,5104.37,0
30687010,13:16:00,13:16:00,10747,23,,,,5365.7,
30687010,13:16:38,13:16:38,642,24,,,,5677.39,0
30687010,13:17:13,13:17:13,643,25,,,,6005.78,0
30687010,13:17:42,13:17:42,644,26,,,,6240.2,0
30687010,13:18:09,13:18:09,645,27,,,,6475.84,0
30687010,13:18:31,13:18:31,8413,28,,,,6658.28,0
30687010,13:19:00,13:19:00,647,29,,,,6844.93,
30687010,13:19:54,13:19:54,648,30,,,,7187.23,0
30687010,13:20:38,13:20:38,649,31,,,,7469.73,0
30687010,13:21:10,13:21:10,650,32,,,,7683,0
30687010,13:22:54,13:22:54,9607,33,,,,8209.73,0
30687010,13:24:24,13:24:24,4978,34,,,,8658.34,0
30687010,13:25:04,13:25:04,4979,35,,,,8919.83,0
30687010,13:25:53,13:25:53,4980,36,,,,9251.69,0
30687010,13:26:22,13:26:22,4981,37,,,,9439.98,0
30687010,13:26:55,13:26:55,4982,38,,,,9630.93,0
30687010,13:27:42,13:27:42,2428,39,,,,9916.08,0
30687010,13:28:18,13:28:18,2429,40,,,,10137.57,0
30687010,13:28:51,13:28:51,2430,41,,,,10404.48,0
30687010,13:29:34,13:29:34,2431,42,,,,10656.38,0
30687010,13:29:52,13:29:52,2432,43,,,,10769.11,0
30687010,13:30:19,13:30:19,9934,44,,,,10932.4,0
30687010,13:31:00,13:31:00,2129,45,,,,11114.28,
30687010,13:31:40,13:31:40,2130,46,,,,11330.22,0
30687010,13:32:29,13:32:29,2131,47,,,,11590.11,0
30687010,13:33:22,13:33:22,2132,48,,,,11820.07,0
30687010,13:33:45,13:33:45,2133,49,,,,11947.53,0
30687010,13:34:18,13:34:18,2134,50,,,,12121.11,0
30687010,13:34:36,13:34:36,160,51,,,,12195.04,0
30687010,13:38:00,13:38:00,10160,52,,,,13292.71,
30687010,13:41:16,13:41:16,162,53,,,,14334.22,0
30687010,13:41:51,13:41:51,163,54,,,,14522.34,0
30687010,13:42:36,13:42:36,164,55,,,,14759.38,0
30687010,13:43:16,13:43:16,165,56,,,,14951.14,0
30687010,13:44:04,13:44:04,166,57,,,,15163.22,0
30687010,13:44:33,13:44:33,167,58,,,,15297.16,0
30687010,13:45:51,13:45:51,168,59,,,,15644.47,0
30687010,13:46:26,13:46:26,169,60,,,,15846.16,0
30687010,13:47:08,13:47:08,170,61,,,,16046.65,0
30687010,13:48:08,13:48:08,4983,62,,,,16401.84,0
30687010,13:49:10,13:49:10,4984,63,,,,16647.81,0
30687010,13:50:00,13:50:00,4985,64,,,,16829.44,0
30687010,13:50:48,13:50:48,4986,65,,,,17054.34,0
30687010,13:52:00,13:52:00,4987,66,,,,17280.4,0
30687010,13:53:02,13:53:02,4988,67,,,,17474.08,0
30687010,13:54:00,13:54:00,3344,68,,1,,17803.07,
30687080,12:53:00,12:53:00,10708,1,,,1,0,
30687080,12:54:53,12:54:53,2592,2,,,,402.53,0
30687080,12:56:16,12:56:16,2593,3,,,,625.04,0
30687080,12:59:00,12:59:00,10042,4,,,,952.62,
30687080,12:59:58,12:59:58,10234,5,,,,1113.95,0
30687080,13:01:27,13:01:27,2596,6,,,,1497.08,0
30687080,13:02:04,13:02:04,2597,7,,,,1620.88,0
30687080,13:02:53,13:02:53,9092,8,,,,1757.97,0
30687080,13:03:46,13:03:46,4421,9,,,,1925.08,0
30687080,13:04:35,13:04:35,4422,10,,,,2097.79,0
30687080,13:06:01,13:06:01,10771,11,,,,2490.28,0
30687080,13:06:50,13:06:50,630,12,,,,2727.29,0
30687080,13:07:55,13:07:55,631,13,,,,2932.12,0
30687080,13:09:00,13:09:00,632,14,,,,3183.16,
30687080,13:09:57,13:09:57,633,15,,,,3481.85,0
30687080,13:10:49,13:10:49,634,16,,,,3724.7,0
30687080,13:11:25,13:11:25,635,17,,,,3931.13,0
30687080,13:12:18,13:12:18,636,18,,,,4188.05,0
30687080,13:13:03,13:13:03,637,19,,,,4398.98,0
30687080,13:13:27,13:13:27,638,20,,,,4529.38,0
30687080,13:14:36,13:14:36,639,21,,,,4918.55,0
30687080,13:15:14,13:15:14,640,22,,,,5104.37,0
30687080,13:16:00,13:16:00,10747,23,,,,5365.7,
30687080,13:16:38,13:16:38,642,24,,,,5677.39,0
30687080,13:17:13,13:17:13,643,25,,,,6005.78,0
30687080,13:17:42,13:17:42,644,26,,,,6240.2,0
30687080,13:18:09,13:18:09,645,27,,,,6475.84,0
30687080,13:18:31,13:18:31,8413,28,,,,6658.28,0
30687080,13:19:00,13:19:00,647,29,,,,6844.93,
30687080,13:19:54,13:19:54,648,30,,,,7187.23,0
30687080,13:20:38,13:20:38,649,31,,,,7469.73,0
30687080,13:21:10,13:21:10,650,32,,,,7683,0
30687080,13:22:54,13:22:54,9607,33,,,,8209.73,0
30687080,13:24:24,13:24:24,4978,34,,,,8658.34,0
30687080,13:25:04,13:25:04,4979,35,,,,8919.83,0
30687080,13:25:53,13:25:53,4980,36,,,,9251.69,0
30687080,13:26:22,13:26:22,4981,37,,,,9439.98,0
30687080,13:26:55,13:26:55,4982,38,,,,9630.93,0
30687080,13:27:42,13:27:42,2428,39,,,,9916.08,0
30687080,13:28:18,13:28:18,2429,40,,,,10137.57,0
30687080,13:28:51,13:28:51,2430,41,,,,10404.48,0
30687080,13:29:34,13:29:34,2431,42,,,,10656.38,0
30687080,13:29:52,13:29:52,2432,43,,,,10769.11,0
30687080,13:30:19,13:30:19,9934,44,,,,10932.4,0
30687080,13:31:00,13:31:00,2129,45,,,,11114.28,
30687080,13:31:40,13:31:40,2130,46,,,,11330.22,0
30687080,13:32:29,13:32:29,2131,47,,,,11590.11,0
30687080,13:33:22,13:33:22,2132,48,,,,11820.07,0
30687080,13:33:45,13:33:45,2133,49,,,,11947.53,0
30687080,13:34:18,13:34:18,2134,50,,,,12121.11,0
30687080,13:34:36,13:34:36,160,51,,,,12195.04,0
30687080,13:38:00,13:38:00,10160,52,,,,13292.71,
30687080,13:41:16,13:41:16,162,53,,,,14334.22,0
30687080,13:41:51,13:41:51,163,54,,,,14522.34,0
30687080,13:42:36,13:42:36,164,55,,,,14759.38,0
30687080,13:43:16,13:43:16,165,56,,,,14951.14,0
30687080,13:44:04,13:44:04,166,57,,,,15163.22,0
30687080,13:44:33,13:44:33,167,58,,,,15297.16,0
30687080,13:45:51,13:45:51,168,59,,,,15644.47,0
30687080,13:46:26,13:46:26,169,60,,,,15846.16,0
30687080,13:47:08,13:47:08,170,61,,,,16046.65,0
30687080,13:48:08,13:48:08,4983,62,,,,16401.84,0
30687080,13:49:10,13:49:10,4984,63,,,,16647.81,0
30687080,13:50:00,13:50:00,4985,64,,,,16829.44,0
30687080,13:50:48,13:50:48,4986,65,,,,17054.34,0
30687080,13:52:00,13:52:00,4987,66,,,,17280.4,0
30687080,13:53:02,13:53:02,4988,67,,,,17474.08,0
30687080,13:54:00,13:54:00,3344,68,,1,,17803.07,
30716070,18:56:00,18:56:00,10708,1,,,1,0,
30716070,18:57:34,18:57:34,2592,2,,,,402.53,0
30716070,18:58:43,18:58:43,2593,3,,,,625.04,0
30716070,19:01:00,19:01:00,10042,4,,,,952.62,
30716070,19:01:58,19:01:58,10234,5,,,,1113.95,0
30716070,19:03:27,19:03:27,2596,6,,,,1497.08,0
30716070,19:04:04,19:04:04,2597,7,,,,1620.88,0
30716070,19:04:53,19:04:53,9092,8,,,,1757.97,0
30716070,19:05:46,19:05:46,4421,9,,,,1925.08,0
30716070,19:06:35,19:06:35,4422,10,,,,2097.79,0
30716070,19:08:01,19:08:01,10771,11,,,,2490.28,0
30716070,19:08:50,19:08:50,630,12,,,,2727.29,0
30716070,19:09:55,19:09:55,631,13,,,,2932.12,0
30716070,19:11:00,19:11:00,632,14,,,,3183.16,
30716070,19:11:49,19:11:49,633,15,,,,3481.85,0
30716070,19:12:34,19:12:34,634,16,,,,3724.7,0
30716070,19:13:04,19:13:04,635,17,,,,3931.13,0
30716070,19:13:49,19:13:49,636,18,,,,4188.05,0
30716070,19:14:28,19:14:28,637,19,,,,4398.98,0
30716070,19:14:49,19:14:49,638,20,,,,4529.38,0
30716070,19:15:48,19:15:48,639,21,,,,4918.55,0
30716070,19:16:21,19:16:21,640,22,,,,5104.37,0
30716070,19:17:00,19:17:00,10747,23,,,,5365.7,
30716070,19:17:38,19:17:38,642,24,,,,5677.39,0
30716070,19:18:13,19:18:13,643,25,,,,6005.78,0
30716070,19:18:42,19:18:42,644,26,,,,6240.2,0
30716070,19:19:09,19:19:09,645,27,,,,6475.84,0
30716070,19:19:31,19:19:31,8413,28,,,,6658.28,0
30716070,19:20:00,19:20:00,647,29,,,,6844.93,
30716070,19:20:45,19:20:45,648,30,,,,7187.23,0
30716070,19:21:22,19:21:22,649,31,,,,7469.73,0
30716070,19:21:48,19:21:48,650,32,,,,7683,0
30716070,19:23:15,19:23:15,9607,33,,,,8209.73,0
30716070,19:24:30,19:24:30,4978,34,,,,8658.34,0
30716070,19:25:04,19:25:04,4979,35,,,,8919.83,0
30716070,19:25:44,19:25:44,4980,36,,,,9251.69,0
30716070,19:26:08,19:26:08,4981,37,,,,9439.98,0
30716070,19:26:36,19:26:36,4982,38,,,,9630.93,0
30716070,19:27:15,19:27:15,2428,39,,,,9916.08,0
30716070,19:27:45,19:27:45,2429,40,,,,10137.57,0
30716070,19:28:13,19:28:13,2430,41,,,,10404.48,0
30716070,19:28:48,19:28:48,2431,42,,,,10656.38,0
30716070,19:29:03,19:29:03,2432,43,,,,10769.11,0
30716070,19:29:26,19:29:26,9934,44,,,,10932.4,0
30716070,19:30:00,19:30:00,2129,45,,,,11114.28,
30716070,19:30:34,19:30:34,2130,46,,,,11330.22,0
30716070,19:31:16,19:31:16,2131,47,,,,11590.11,0
30716070,19:32:02,19:32:02,2132,48,,,,11820.07,0
30716070,19:32:21,19:32:21,2133,49,,,,11947.53,0
30716070,19:32:50,19:32:50,2134,50,,,,12121.11,0
30716070,19:33:05,19:33:05,160,51,,,,12195.04,0
30716070,19:36:00,19:36:00,10160,52,,,,13292.71,
30716070,19:39:04,19:39:04,162,53,,,,14334.22,0
30716070,19:39:37,19:39:37,163,54,,,,14522.34,0
30716070,19:40:19,19:40:19,164,55,,,,14759.38,0
30716070,19:40:56,19:40:56,165,56,,,,14951.14,0
30716070,19:41:41,19:41:41,166,57,,,,15163.22,0
30716070,19:42:09,19:42:09,167,58,,,,15297.16,0
30716070,19:43:21,19:43:21,168,59,,,,15644.47,0
30716070,19:43:54,19:43:54,169,60,,,,15846.16,0
30716070,19:44:34,19:44:34,170,61,,,,16046.65,0
30716070,19:45:30,19:45:30,4983,62,,,,16401.84,0
30716070,19:46:28,19:46:28,4984,63,,,,16647.81,0
30716070,19:47:15,19:47:15,4985,64,,,,16829.44,0
30716070,19:48:00,19:48:00,4986,65,,,,17054.34,0
30716070,19:49:07,19:49:07,4987,66,,,,17280.4,0
30716070,19:50:06,19:50:06,4988,67,,,,17474.08,0
30716070,19:51:00,19:51:00,3344,68,,1,,17803.07,
3077070,16:45:00,16:45:00,10708,1,,,1,0,
3077070,16:46:53,16:46:53,2592,2,,,,402.53,0
3077070,16:48:16,16:48:16,2593,3,,,,625.04,0
3077070,16:51:00,16:51:00,10042,4,,,,952.62,
3077070,16:51:58,16:51:58,10234,5,,,,1113.95,0
3077070,16:53:27,16:53:27,2596,6,,,,1497.08,0
3077070,16:54:04,16:54:04,2597,7,,,,1620.88,0
3077070,16:54:53,16:54:53,9092,8,,,,1757.97,0
3077070,16:55:46,16:55:46,4421,9,,,,1925.08,0
3077070,16:56:35,16:56:35,4422,10,,,,2097.79,0
3077070,16:58:01,16:58:01,10771,11,,,,2490.28,0
3077070,16:58:50,16:58:50,630,12,,,,2727.29,0
3077070,16:59:55,16:59:55,631,13,,,,2932.12,0
3077070,17:01:00,17:01:00,632,14,,,,3183.16,
3077070,17:01:57,17:01:57,633,15,,,,3481.85,0
3077070,17:02:49,17:02:49,634,16,,,,3724.7,0
3077070,17:03:25,17:03:25,635,17,,,,3931.13,0
3077070,17:04:18,17:04:18,636,18,,,,4188.05,0
3077070,17:05:03,17:05:03,637,19,,,,4398.98,0
3077070,17:05:27,17:05:27,638,20,,,,4529.38,0
3077070,17:06:36,17:06:36,639,21,,,,4918.55,0
3077070,17:07:14,17:07:14,640,22,,,,5104.37,0
3077070,17:08:00,17:08:00,10747,23,,,,5365.7,
3077070,17:08:38,17:08:38,642,24,,,,5677.39,0
3077070,17:09:13,17:09:13,643,25,,,,6005.78,0
3077070,17:09:42,17:09:42,644,26,,,,6240.2,0
3077070,17:10:09,17:10:09,645,27,,,,6475.84,0
3077070,17:10:31,17:10:31,8413,28,,,,6658.28,0
3077070,17:11:00,17:11:00,647,29,,,,6844.93,
3077070,17:11:49,17:11:49,648,30,,,,7187.23,0
3077070,17:12:30,17:12:30,649,31,,,,7469.73,0
3077070,17:12:59,17:12:59,650,32,,,,7683,0
3077070,17:14:35,17:14:35,9607,33,,,,8209.73,0
3077070,17:15:57,17:15:57,4978,34,,,,8658.34,0
3077070,17:16:34,17:16:34,4979,35,,,,8919.83,0
3077070,17:17:18,17:17:18,4980,36,,,,9251.69,0
3077070,17:17:45,17:17:45,4981,37,,,,9439.98,0
3077070,17:18:15,17:18:15,4982,38,,,,9630.93,0
3077070,17:18:58,17:18:58,2428,39,,,,9916.08,0
3077070,17:19:32,17:19:32,2429,40,,,,10137.57,0
3077070,17:20:02,17:20:02,2430,41,,,,10404.48,0
3077070,17:20:41,17:20:41,2431,42,,,,10656.38,0
3077070,17:20:57,17:20:57,2432,43,,,,10769.11,0
3077070,17:21:22,17:21:22,9934,44,,,,10932.4,0
3077070,17:22:00,17:22:00,2129,45,,,,11114.28,
3077070,17:22:40,17:22:40,2130,46,,,,11330.22,0
3077070,17:23:29,17:23:29,2131,47,,,,11590.11,0
3077070,17:24:22,17:24:22,2132,48,,,,11820.07,0
3077070,17:24:45,17:24:45,2133,49,,,,11947.53,0
3077070,17:25:18,17:25:18,2134,50,,,,12121.11,0
3077070,17:25:36,17:25:36,160,51,,,,12195.04,0
3077070,17:29:00,17:29:00,10160,52,,,,13292.71,
3077070,17:32:16,17:32:16,162,53,,,,14334.22,0
3077070,17:32:51,17:32:51,163,54,,,,14522.34,0
3077070,17:33:36,17:33:36,164,55,,,,14759.38,0
3077070,17:34:16,17:34:16,165,56,,,,14951.14,0
3077070,17:35:04,17:35:04,166,57,,,,15163.22,0
3077070,17:35:33,17:35:33,167,58,,,,15297.16,0
3077070,17:36:51,17:36:51,168,59,,,,15644.47,0
3077070,17:37:26,17:37:26,169,60,,,,15846.16,0
3077070,17:38:08,17:38:08,170,61,,,,16046.65,0
3077070,17:39:08,17:39:08,4983,62,,,,16401.84,0
3077070,17:40:10,17:40:10,4984,63,,,,16647.81,0
3077070,17:41:00,17:41:00,4985,64,,,,16829.44,0
3077070,17:41:48,17:41:48,4986,65,,,,17054.34,0
3077070,17:43:00,17:43:00,4987,66,,,,17280.4,0
3077070,17:44:02,17:44:02,4988,67,,,,17474.08,0
3077070,17:45:00,17:45:00,3344,68,,1,,17803.07,
30878010,09:10:00,09:10:00,10708,1,,,1,0,
30878010,09:11:53,09:11:53,2592,2,,,,402.53,0
30878010,09:13:16,09:13:16,2593,3,,,,625.04,0
30878010,09:16:00,09:16:00,10042,4,,,,952.62,
30878010,09:16:58,09:16:58,10234,5,,,,1113.95,0
30878010,09:18:27,09:18:27,2596,6,,,,1497.08,0
30878010,09:19:04,09:19:04,2597,7,,,,1620.88,0
30878010,09:19:53,09:19:53,9092,8,,,,1757.97,0
30878010,09:20:46,09:20:46,4421,9,,,,1925.08,0
30878010,09:21:35,09:21:35,4422,10,,,,2097.79,0
30878010,09:23:01,09:23:01,10771,11,,,,2490.28,0
30878010,09:23:50,09:23:50,630,12,,,,2727.29,0
30878010,09:24:55,09:24:55,631,13,,,,2932.12,0
30878010,09:26:00,09:26:00,632,14,,,,3183.16,
30878010,09:26:57,09:26:57,633,15,,,,3481.85,0
30878010,09:27:49,09:27:49,634,16,,,,3724.7,0
30878010,09:28:25,09:28:25,635,17,,,,3931.13,0
30878010,09:29:18,09:29:18,636,18,,,,4188.05,0
30878010,09:30:03,09:30:03,637,19,,,,4398.98,0
30878010,09:30:27,09:30:27,638,20,,,,4529.38,0
30878010,09:31:36,09:31:36,639,21,,,,4918.55,0
30878010,09:32:14,09:32:14,640,22,,,,5104.37,0
30878010,09:33:00,09:33:00,10747,23,,,,5365.7,
30878010,09:33:38,09:33:38,642,24,,,,5677.39,0
30878010,09:34:13,09:34:13,643,25,,,,6005.78,0
30878010,09:34:42,09:34:42,644,26,,,,6240.2,0
30878010,09:35:09,09:35:09,645,27,,,,6475.84,0
30878010,09:35:31,09:35:31,8413,28,,,,6658.28,0
30878010,09:36:00,09:36:00,647,29,,,,6844.93,
30878010,09:36:54,09:36:54,648,30,,,,7187.23,0
30878010,09:37:38,09:37:38,649,31,,,,7469.73,0
30878010,09:38:10,09:38:10,650,32,,,,7683,0
30878010,09:39:54,09:39:54,9607,33,,,,8209.73,0
30878010,09:41:24,09:41:24,4978,34,,,,8658.34,0
30878010,09:42:04,09:42:04,4979,35,,,,8919.83,0
30878010,09:42:53,09:42:53,4980,36,,,,9251.69,0
30878010,09:43:22,09:43:22,4981,37,,,,9439.98,0
30878010,09:43:55,09:43:55,4982,38,,,,9630.93,0
30878010,09:44:42,09:44:42,2428,39,,,,9916.08,0
30878010,09:45:18,09:45:18,2429,40,,,,10137.57,0
30878010,09:45:51,09:45:51,2430,41,,,,10404.48,0
30878010,09:46:34,09:46:34,2431,42,,,,10656.38,0
30878010,09:46:52,09:46:52,2432,43,,,,10769.11,0
30878010,09:47:19,09:47:19,9934,44,,,,10932.4,0
30878010,09:48:00,09:48:00,2129,45,,,,11114.28,
30878010,09:48:40,09:48:40,2130,46,,,,11330.22,0
30878010,09:49:29,09:49:29,2131,47,,,,11590.11,0
30878010,09:50:22,09:50:22,2132,48,,,,11820.07,0
30878010,09:50:45,09:50:45,2133,49,,,,11947.53,0
30878010,09:51:18,09:51:18,2134,50,,,,12121.11,0
30878010,09:51:36,09:51:36,160,51,,,,12195.04,0
30878010,09:55:00,09:55:00,10160,52,,,,13292.71,
30878010,09:58:16,09:58:16,162,53,,,,14334.22,0
30878010,09:58:51,09:58:51,163,54,,,,14522.34,0
30878010,09:59:36,09:59:36,164,55,,,,14759.38,0
30878010,10:00:16,10:00:16,165,56,,,,14951.14,0
30878010,10:01:04,10:01:04,166,57,,,,15163.22,0
30878010,10:01:33,10:01:33,167,58,,,,15297.16,0
30878010,10:02:51,10:02:51,168,59,,,,15644.47,0
30878010,10:03:26,10:03:26,169,60,,,,15846.16,0
30878010,10:04:08,10:04:08,170,61,,,,16046.65,0
30878010,10:05:08,10:05:08,4983,62,,,,16401.84,0
30878010,10:06:10,10:06:10,4984,63,,,,16647.81,0
30878010,10:07:00,10:07:00,4985,64,,,,16829.44,0
30878010,10:07:48,10:07:48,4986,65,,,,17054.34,0
30878010,10:09:00,10:09:00,4987,66,,,,17280.4,0
30878010,10:10:02,10:10:02,4988,67,,,,17474.08,0
30878010,10:11:00,10:11:00,3344,68,,1,,17803.07,
30878080,09:10:00,09:10:00,10708,1,,,1,0,
30878080,09:11:53,09:11:53,2592,2,,,,402.53,0
30878080,09:13:16,09:13:16,2593,3,,,,625.04,0
30878080,09:16:00,09:16:00,10042,4,,,,952.62,
30878080,09:16:58,09:16:58,10234,5,,,,1113.95,0
30878080,09:18:27,09:18:27,2596,6,,,,1497.08,0
30878080,09:19:04,09:19:04,2597,7,,,,1620.88,0
30878080,09:19:53,09:19:53,9092,8,,,,1757.97,0
30878080,09:20:46,09:20:46,4421,9,,,,1925.08,0
30878080,09:21:35,09:21:35,4422,10,,,,2097.79,0
30878080,09:23:01,09:23:01,10771,11,,,,2490.28,0
30878080,09:23:50,09:23:50,630,12,,,,2727.29,0
30878080,09:24:55,09:24:55,631,13,,,,2932.12,0
30878080,09:26:00,09:26:00,632,14,,,,3183.16,
30878080,09:26:57,09:26:57,633,15,,,,3481.85,0
30878080,09:27:49,09:27:49,634,16,,,,3724.7,0
30878080,09:28:25,09:28:25,635,17,,,,3931.13,0
30878080,09:29:18,09:29:18,636,18,,,,4188.05,0
30878080,09:30:03,09:30:03,637,19,,,,4398.98,0
30878080,09:30:27,09:30:27,638,20,,,,4529.38,0
30878080,09:31:36,09:31:36,639,21,,,,4918.55,0
30878080,09:32:14,09:32:14,640,22,,,,5104.37,0
30878080,09:33:00,09:33:00,10747,23,,,,5365.7,
30878080,09:33:38,09:33:38,642,24,,,,5677.39,0
30878080,09:34:13,09:34:13,643,25,,,,6005.78,0
30878080,09:34:42,09:34:42,644,26,,,,6240.2,0
30878080,09:35:09,09:35:09,645,27,,,,6475.84,0
30878080,09:35:31,09:35:31,8413,28,,,,6658.28,0
30878080,09:36:00,09:36:00,647,29,,,,6844.93,
30878080,09:36:54,09:36:54,648,30,,,,7187.23,0
30878080,09:37:38,09:37:38,649,31,,,,7469.73,0
30878080,09:38:10,09:38:10,650,32,,,,7683,0
30878080,09:39:54,09:39:54,9607,33,,,,8209.73,0
30878080,09:41:24,09:41:24,4978,34,,,,8658.34,0
30878080,09:42:04,09:42:04,4979,35,,,,8919.83,0
30878080,09:42:53,09:42:53,4980,36,,,,9251.69,0
30878080,09:43:22,09:43:22,4981,37,,,,9439.98,0
30878080,09:43:55,09:43:55,4982,38,,,,9630.93,0
30878080,09:44:42,09:44:42,2428,39,,,,9916.08,0
30878080,09:45:18,09:45:18,2429,40,,,,10137.57,0
30878080,09:45:51,09:45:51,2430,41,,,,10404.48,0
30878080,09:46:34,09:46:34,2431,42,,,,10656.38,0
30878080,09:46:52,09:46:52,2432,43,,,,10769.11,0
30878080,09:47:19,09:47:19,9934,44,,,,10932.4,0
30878080,09:48:00,09:48:00,2129,45,,,,11114.28,
30878080,09:48:40,09:48:40,2130,46,,,,11330.22,0
30878080,09:49:29,09:49:29,2131,47,,,,11590.11,0
30878080,09:50:22,09:50:22,2132,48,,,,11820.07,0
30878080,09:50:45,09:50:45,2133,49,,,,11947.53,0
30878080,09:51:18,09:51:18,2134,50,,,,12121.11,0
30878080,09:51:36,09:51:36,160,51,,,,12195.04,0
30878080,09:55:00,09:55:00,10160,52,,,,13292.71,
30878080,09:58:16,09:58:16,162,53,,,,14334.22,0
30878080,09:58:51,09:58:51,163,54,,,,14522.34,0
30878080,09:59:36,09:59:36,164,55,,,,14759.38,0
30878080,10:00:16,10:00:16,165,56,,,,14951.14,0
30878080,10:01:04,10:01:04,166,57,,,,15163.22,0
30878080,10:01:33,10:01:33,167,58,,,,15297.16,0
30878080,10:02:51,10:02:51,168,59,,,,15644.47,0
30878080,10:03:26,10:03:26,169,60,,,,15846.16,0
30878080,10:04:08,10:04:08,170,61,,,,16046.65,0
30878080,10:05:08,10:05:08,4983,62,,,,16401.84,0
30878080,10:06:10,10:06:10,4984,63,,,,16647.81,0
30878080,10:07:00,10:07:00,4985,64,,,,16829.44,0
30878080,10:07:48,10:07:48,4986,65,,,,17054.34,0
30878080,10:09:00,10:09:00,4987,66,,,,17280.4,0
30878080,10:10:02,10:10:02,4988,67,,,,17474.08,0
30878080,10:11:00,10:11:00,3344,68,,1,,17803.07,
30956090,21:54:00,21:54:00,10042,1,,,1,0,
30956090,21:54:45,21:54:45,10234,2,,,,161.33,0
30956090,21:55:53,21:55:53,2596,3,,,,544.46,0
30956090,21:56:22,21:56:22,2597,4,,,,668.26,0
30956090,21:57:00,21:57:00,9092,5,,,,805.35,0
30956090,21:57:40,21:57:40,4421,6,,,,972.46,0
30956090,21:58:18,21:58:18,4422,7,,,,1145,0
30956090,22:01:23,22:01:23,10771,8,,,,1626.41,0
30956090,22:02:18,22:02:18,630,9,,,,1883.96,0
30956090,22:03:10,22:03:10,631,10,,,,2096.76,0
30956090,22:04:00,22:04:00,632,11,,,,2347.8,
30956090,22:04:48,22:04:48,633,12,,,,2646.49,0
30956090,22:05:33,22:05:33,634,13,,,,2889.34,0
30956090,22:06:06,22:06:06,635,14,,,,3095.77,0
30956090,22:06:50,22:06:50,636,15,,,,3352.69,0
30956090,22:07:29,22:07:29,637,16,,,,3563.62,0
30956090,22:07:49,22:07:49,638,17,,,,3694.02,0
30956090,22:08:48,22:08:48,639,18,,,,4083.19,0
30956090,22:09:21,22:09:21,640,19,,,,4269.01,0
30956090,22:10:00,22:10:00,10747,20,,,,4530.28,
30956090,22:10:38,22:10:38,642,21,,,,4841.97,0
30956090,22:11:13,22:11:13,643,22,,,,5170.36,0
30956090,22:11:42,22:11:42,644,23,,,,5404.78,0
30956090,22:12:09,22:12:09,645,24,,,,5640.42,0
30956090,22:12:31,22:12:31,8413,25,,,,5822.86,0
30956090,22:13:00,22:13:00,647,26,,,,6009.51,
30956090,22:13:45,22:13:45,648,27,,,,6351.81,0
30956090,22:14:22,22:14:22,649,28,,,,6634.31,0
30956090,22:14:48,22:14:48,650,29,,,,6847.58,0
30956090,22:16:15,22:16:15,9607,30,,,,7374.31,0
30956090,22:17:30,22:17:30,4978,31,,,,7822.92,0
30956090,22:18:04,22:18:04,4979,32,,,,8084.41,0
30956090,22:18:44,22:18:44,4980,33,,,,8416.27,0
30956090,22:19:08,22:19:08,4981,34,,,,8604.56,0
30956090,22:19:36,22:19:36,4982,35,,,,8795.51,0
30956090,22:20:15,22:20:15,2428,36,,,,9080.66,0
30956090,22:20:45,22:20:45,2429,37,,,,9302.15,0
30956090,22:21:13,22:21:13,2430,38,,,,9569.06,0
30956090,22:21:48,22:21:48,2431,39,,,,9820.96,0
30956090,22:22:03,22:22:03,2432,40,,,,9933.69,0
30956090,22:22:26,22:22:26,9934,41,,,,10096.98,0
30956090,22:23:00,22:23:00,2129,42,,,,10278.86,
30956090,22:23:34,22:23:34,2130,43,,,,10494.8,0
30956090,22:24:16,22:24:16,2131,44,,,,10754.69,0
30956090,22:25:02,22:25:02,2132,45,,,,10984.65,0
30956090,22:25:21,22:25:21,2133,46,,,,11112.11,0
30956090,22:25:50,22:25:50,2134,47,,,,11285.69,0
30956090,22:26:05,22:26:05,160,48,,,,11359.62,0
30956090,22:29:00,22:29:00,10160,49,,,,12457.29,
30956090,22:31:57,22:31:57,162,50,,,,13498.8,0
30956090,22:32:29,22:32:29,163,51,,,,13686.92,0
30956090,22:33:09,22:33:09,164,52,,,,13923.96,0
30956090,22:33:46,22:33:46,165,53,,,,14115.72,0
30956090,22:34:28,22:34:28,166,54,,,,14327.8,0
30956090,22:34:55,22:34:55,167,55,,,,14461.74,0
30956090,22:36:05,22:36:05,168,56,,,,14809.05,0
30956090,22:36:37,22:36:37,169,57,,,,15010.74,0
30956090,22:37:15,22:37:15,170,58,,,,15211.23,0
30956090,22:38:09,22:38:09,4983,59,,,,15566.42,0
30956090,22:39:05,22:39:05,4984,60,,,,15812.39,0
30956090,22:39:50,22:39:50,4985,61,,,,15994.02,0
30956090,22:40:33,22:40:33,4986,62,,,,16218.92,0
30956090,22:41:36,22:41:36,4987,63,,,,16445.25,0
30956090,22:42:08,22:42:08,4988,64,,,,16625.88,0
30956090,22:43:00,22:43:00,3344,65,,1,,16948.11,
30989070,08:33:00,08:33:00,10708,1,,,1,0,
30989070,08:34:34,08:34:34,2592,2,,,,402.53,0
30989070,08:35:43,08:35:43,2593,3,,,,625.04,0
30989070,08:38:00,08:38:00,10042,4,,,,952.62,
30989070,08:38:52,08:38:52,10234,5,,,,1113.95,0
30989070,08:40:12,08:40:12,2596,6,,,,1497.08,0
30989070,08:40:46,08:40:46,2597,7,,,,1620.88,0
30989070,08:41:30,08:41:30,9092,8,,,,1757.97,0
30989070,08:42:17,08:42:17,4421,9,,,,1925.08,0
30989070,08:43:01,08:43:01,4422,10,,,,2097.79,0
30989070,08:44:19,08:44:19,10771,11,,,,2490.28,0
30989070,08:45:03,08:45:03,630,12,,,,2727.29,0
30989070,08:46:01,08:46:01,631,13,,,,2932.12,0
30989070,08:47:00,08:47:00,632,14,,,,3183.16,
30989070,08:47:49,08:47:49,633,15,,,,3481.85,0
30989070,08:48:34,08:48:34,634,16,,,,3724.7,0
30989070,08:49:04,08:49:04,635,17,,,,3931.13,0
30989070,08:49:49,08:49:49,636,18,,,,4188.05,0
30989070,08:50:28,08:50:28,637,19,,,,4398.98,0
30989070,08:50:49,08:50:49,638,20,,,,4529.38,0
30989070,08:51:48,08:51:48,639,21,,,,4918.55,0
30989070,08:52:21,08:52:21,640,22,,,,5104.37,0
30989070,08:53:00,08:53:00,10747,23,,,,5365.7,
30989070,08:53:38,08:53:38,642,24,,,,5677.39,0
30989070,08:54:13,08:54:13,643,25,,,,6005.78,0
30989070,08:54:42,08:54:42,644,26,,,,6240.2,0
30989070,08:55:09,08:55:09,645,27,,,,6475.84,0
30989070,08:55:31,08:55:31,8413,28,,,,6658.28,0
30989070,08:56:00,08:56:00,647,29,,,,6844.93,
30989070,08:56:49,08:56:49,648,30,,,,7187.23,0
30989070,08:57:30,08:57:30,649,31,,,,7469.73,0
30989070,08:57:59,08:57:59,650,32,,,,7683,0
30989070,08:59:35,08:59:35,9607,33,,,,8209.73,0
30989070,09:00:57,09:00:57,4978,34,,,,8658.34,0
30989070,09:01:34,09:01:34,4979,35,,,,8919.83,0
30989070,09:02:18,09:02:18,4980,36,,,,9251.69,0
30989070,09:02:45,09:02:45,4981,37,,,,9439.98,0
30989070,09:03:15,09:03:15,4982,38,,,,9630.93,0
30989070,09:03:58,09:03:58,2428,39,,,,9916.08,0
30989070,09:04:32,09:04:32,2429,40,,,,10137.57,0
30989070,09:05:02,09:05:02,2430,41,,,,10404.48,0
30989070,09:05:41,09:05:41,2431,42,,,,10656.38,0
30989070,09:05:57,09:05:57,2432,43,,,,10769.11,0
30989070,09:06:22,09:06:22,9934,44,,,,10932.4,0
30989070,09:07:00,09:07:00,2129,45,,,,11114.28,
30989070,09:07:40,09:07:40,2130,46,,,,11330.22,0
30989070,09:08:29,09:08:29,2131,47,,,,11590.11,0
30989070,09:09:22,09:09:22,2132,48,,,,11820.07,0
30989070,09:09:45,09:09:45,2133,49,,,,11947.53,0
30989070,09:10:18,09:10:18,2134,50,,,,12121.11,0
30989070,09:10:36,09:10:36,160,51,,,,12195.04,0
30989070,09:14:00,09:14:00,10160,52,,,,13292.71,
30989070,09:17:04,09:17:04,162,53,,,,14334.22,0
30989070,09:17:37,09:17:37,163,54,,,,14522.34,0
30989070,09:18:19,09:18:19,164,55,,,,14759.38,0
30989070,09:18:56,09:18:56,165,56,,,,14951.14,0
30989070,09:19:41,09:19:41,166,57,,,,15163.22,0
30989070,09:20:09,09:20:09,167,58,,,,15297.16,0
30989070,09:21:21,09:21:21,168,59,,,,15644.47,0
30989070,09:21:54,09:21:54,169,60,,,,15846.16,0
30989070,09:22:34,09:22:34,170,61,,,,16046.65,0
30989070,09:23:30,09:23:30,4983,62,,,,16401.84,0
30989070,09:24:28,09:24:28,4984,63,,,,16647.81,0
30989070,09:25:15,09:25:15,4985,64,,,,16829.44,0
30989070,09:26:00,09:26:00,4986,65,,,,17054.34,0
30989070,09:27:07,09:27:07,4987,66,,,,17280.4,0
30989070,09:28:06,09:28:06,4988,67,,,,17474.08,0
30989070,09:29:00,09:29:00,3344,68,,1,,17803.07,
31129010,17:54:00,17:54:00,10708,1,,,1,0,
31129010,17:55:34,17:55:34,2592,2,,,,402.53,0
31129010,17:56:43,17:56:43,2593,3,,,,625.04,0
31129010,17:59:00,17:59:00,10042,4,,,,952.62,
31129010,17:59:58,17:59:58,10234,5,,,,1113.95,0
31129010,18:01:27,18:01:27,2596,6,,,,1497.08,0
31129010,18:02:04,18:02:04,2597,7,,,,1620.88,0
31129010,18:02:53,18:02:53,9092,8,,,,1757.97,0
31129010,18:03:46,18:03:46,4421,9,,,,1925.08,0
31129010,18:04:35,18:04:35,4422,10,,,,2097.79,0
31129010,18:06:01,18:06:01,10771,11,,,,2490.28,0
31129010,18:06:50,18:06:50,630,12,,,,2727.29,0
31129010,18:07:55,18:07:55,631,13,,,,2932.12,0
31129010,18:09:00,18:09:00,632,14,,,,3183.16,
31129010,18:09:49,18:09:49,633,15,,,,3481.85,0
31129010,18:10:34,18:10:34,634,16,,,,3724.7,0
31129010,18:11:04,18:11:04,635,17,,,,3931.13,0
31129010,18:11:49,18:11:49,636,18,,,,4188.05,0
31129010,18:12:28,18:12:28,637,19,,,,4398.98,0
31129010,18:12:49,18:12:49,638,20,,,,4529.38,0
31129010,18:13:48,18:13:48,639,21,,,,4918.55,0
31129010,18:14:21,18:14:21,640,22,,,,5104.37,0
31129010,18:15:00,18:15:00,10747,23,,,,5365.7,
31129010,18:15:38,18:15:38,642,24,,,,5677.39,0
31129010,18:16:13,18:16:13,643,25,,,,6005.78,0
31129010,18:16:42,18:16:42,644,26,,,,6240.2,0
31129010,18:17:09,18:17:09,645,27,,,,6475.84,0
31129010,18:17:31,18:17:31,8413,28,,,,6658.28,0
31129010,18:18:00,18:18:00,647,29,,,,6844.93,
31129010,18:18:45,18:18:45,648,30,,,,7187.23,0
31129010,18:19:22,18:19:22,649,31,,,,7469.73,0
31129010,18:19:48,18:19:48,650,32,,,,7683,0
31129010,18:21:15,18:21:15,9607,33,,,,8209.73,0
31129010,18:22:30,18:22:30,4978,34,,,,8658.34,0
31129010,18:23:04,18:23:04,4979,35,,,,8919.83,0
31129010,18:23:44,18:23:44,4980,36,,,,9251.69,0
31129010,18:24:08,18:24:08,4981,37,,,,9439.98,0
31129010,18:24:36,18:24:36,4982,38,,,,9630.93,0
31129010,18:25:15,18:25:15,2428,39,,,,9916.08,0
31129010,18:25:45,18:25:45,2429,40,,,,10137.57,0
31129010,18:26:13,18:26:13,2430,41,,,,10404.48,0
31129010,18:26:48,18:26:48,2431,42,,,,10656.38,0
31129010,18:27:03,18:27:03,2432,43,,,,10769.11,0
31129010,18:27:26,18:27:26,9934,44,,,,10932.4,0
31129010,18:28:00,18:28:00,2129,45,,,,11114.28,
31129010,18:28:34,18:28:34,2130,46,,,,11330.22,0
31129010,18:29:16,18:29:16,2131,47,,,,11590.11,0
31129010,18:30:02,18:30:02,2132,48,,,,11820.07,0
31129010,18:30:21,18:30:21,2133,49,,,,11947.53,0
31129010,18:30:50,18:30:50,2134,50,,,,12121.11,0
31129010,18:31:05,18:31:05,160,51,,,,12195.04,0
31129010,18:34:00,18:34:00,10160,52,,,,13292.71,
31129010,18:37:04,18:37:04,162,53,,,,14334.22,0
31129010,18:37:37,18:37:37,163,54,,,,14522.34,0
31129010,18:38:19,18:38:19,164,55,,,,14759.38,0
31129010,18:38:56,18:38:56,165,56,,,,14951.14,0
31129010,18:39:41,18:39:41,166,57,,,,15163.22,0
31129010,18:40:09,18:40:09,167,58,,,,15297.16,0
31129010,18:41:21,18:41:21,168,59,,,,15644.47,0
31129010,18:41:54,18:41:54,169,60,,,,15846.16,0
31129010,18:42:34,18:42:34,170,61,,,,16046.65,0
31129010,18:43:30,18:43:30,4983,62,,,,16401.84,0
31129010,18:44:28,18:44:28,4984,63,,,,16647.81,0
31129010,18:45:15,18:45:15,4985,64,,,,16829.44,0
31129010,18:46:00,18:46:00,4986,65,,,,17054.34,0
31129010,18:47:07,18:47:07,4987,66,,,,17280.4,0
31129010,18:48:06,18:48:06,4988,67,,,,17474.08,0
31129010,18:49:00,18:49:00,3344,68,,1,,17803.07,
31129080,17:54:00,17:54:00,10708,1,,,1,0,
31129080,17:55:34,17:55:34,2592,2,,,,402.53,0
31129080,17:56:43,17:56:43,2593,3,,,,625.04,0
31129080,17:59:00,17:59:00,10042,4,,,,952.62,
31129080,17:59:58,17:59:58,10234,5,,,,1113.95,0
31129080,18:01:27,18:01:27,2596,6,,,,1497.08,0
31129080,18:02:04,18:02:04,2597,7,,,,1620.88,0
31129080,18:02:53,18:02:53,9092,8,,,,1757.97,0
31129080,18:03:46,18:03:46,4421,9,,,,1925.08,0
31129080,18:04:35,18:04:35,4422,10,,,,2097.79,0
31129080,18:06:01,18:06:01,10771,11,,,,2490.28,0
31129080,18:06:50,18:06:50,630,12,,,,2727.29,0
31129080,18:07:55,18:07:55,631,13,,,,2932.12,0
31129080,18:09:00,18:09:00,632,14,,,,3183.16,
31129080,18:09:49,18:09:49,633,15,,,,3481.85,0
31129080,18:10:34,18:10:34,634,16,,,,3724.7,0
31129080,18:11:04,18:11:04,635,17,,,,3931.13,0
31129080,18:11:49,18:11:49,636,18,,,,4188.05,0
31129080,18:12:28,18:12:28,637,19,,,,4398.98,0
31129080,18:12:49,18:12:49,638,20,,,,4529.38,0
31129080,18:13:48,18:13:48,639,21,,,,4918.55,0
31129080,18:14:21,18:14:21,640,22,,,,5104.37,0
31129080,18:15:00,18:15:00,10747,23,,,,5365.7,
31129080,18:15:38,18:15:38,642,24,,,,5677.39,0
31129080,18:16:13,18:16:13,643,25,,,,6005.78,0
31129080,18:16:42,18:16:42,644,26,,,,6240.2,0
31129080,18:17:09,18:17:09,645,27,,,,6475.84,0
31129080,18:17:31,18:17:31,8413,28,,,,6658.28,0
31129080,18:18:00,18:18:00,647,29,,,,6844.93,
31129080,18:18:45,18:18:45,648,30,,,,7187.23,0
31129080,18:19:22,18:19:22,649,31,,,,7469.73,0
31129080,18:19:48,18:19:48,650,32,,,,7683,0
31129080,18:21:15,18:21:15,9607,33,,,,8209.73,0
31129080,18:22:30,18:22:30,4978,34,,,,8658.34,0
31129080,18:23:04,18:23:04,4979,35,,,,8919.83,0
31129080,18:23:44,18:23:44,4980,36,,,,9251.69,0
31129080,18:24:08,18:24:08,4981,37,,,,9439.98,0
31129080,18:24:36,18:24:36,4982,38,,,,9630.93,0
31129080,18:25:15,18:25:15,2428,39,,,,9916.08,0
31129080,18:25:45,18:25:45,2429,40,,,,10137.57,0
31129080,18:26:13,18:26:13,2430,41,,,,10404.48,0
31129080,18:26:48,18:26:48,2431,42,,,,10656.38,0
31129080,18:27:03,18:27:03,2432,43,,,,10769.11,0
31129080,18:27:26,18:27:26,9934,44,,,,10932.4,0
31129080,18:28:00,18:28:00,2129,45,,,,11114.28,
31129080,18:28:34,18:28:34,2130,46,,,,11330.22,0
31129080,18:29:16,18:29:16,2131,47,,,,11590.11,0
31129080,18:30:02,18:30:02,2132,48,,,,11820.07,0
31129080,18:30:21,18:30:21,2133,49,,,,11947.53,0
31129080,18:30:50,18:30:50,2134,50,,,,12121.11,0
31129080,18:31:05,18:31:05,160,51,,,,12195.04,0
31129080,18:34:00,18:34:00,10160,52,,,,13292.71,
31129080,18:37:04,18:37:04,162,53,,,,14334.22,0
31129080,18:37:37,18:37:37,163,54,,,,14522.34,0
31129080,18:38:19,18:38:19,164,55,,,,14759.38,0
31129080,18:38:56,18:38:56,165,56,,,,14951.14,0
31129080,18:39:41,18:39:41,166,57,,,,15163.22,0
31129080,18:40:09,18:40:09,167,58,,,,15297.16,0
31129080,18:41:21,18:41:21,168,59,,,,15644.47,0
31129080,18:41:54,18:41:54,169,60,,,,15846.16,0
31129080,18:42:34,18:42:34,170,61,,,,16046.65,0
31129080,18:43:30,18:43:30,4983,62,,,,16401.84,0
31129080,18:44:28,18:44:28,4984,63,,,,16647.81,0
31129080,18:45:15,18:45:15,4985,64,,,,16829.44,0
31129080,18:46:00,18:46:00,4986,65,,,,17054.34,0
31129080,18:47:07,18:47:07,4987,66,,,,17280.4,0
31129080,18:48:06,18:48:06,4988,67,,,,17474.08,0
31129080,18:49:00,18:49:00,3344,68,,1,,17803.07,
31222070,20:56:00,20:56:00,10708,1,,,1,0,
31222070,20:57:34,20:57:34,2592,2,,,,402.53,0
31222070,20:58:43,20:58:43,2593,3,,,,625.04,0
31222070,21:01:00,21:01:00,10042,4,,,,952.62,
31222070,21:01:58,21:01:58,10234,5,,,,1113.95,0
31222070,21:03:27,21:03:27,2596,6,,,,1497.08,0
31222070,21:04:04,21:04:04,2597,7,,,,1620.88,0
31222070,21:04:53,21:04:53,9092,8,,,,1757.97,0
31222070,21:05:46,21:05:46,4421,9,,,,1925.08,0
31222070,21:06:35,21:06:35,4422,10,,,,2097.79,0
31222070,21:08:01,21:08:01,10771,11,,,,2490.28,0
31222070,21:08:50,21:08:50,630,12,,,,2727.29,0
31222070,21:09:55,21:09:55,631,13,,,,2932.12,0
31222070,21:11:00,21:11:00,632,14,,,,3183.16,
31222070,21:11:49,21:11:49,633,15,,,,3481.85,0
31222070,21:12:34,21:12:34,634,16,,,,3724.7,0
31222070,21:13:04,21:13:04,635,17,,,,3931.13,0
31222070,21:13:49,21:13:49,636,18,,,,4188.05,0
31222070,21:14:28,21:14:28,637,19,,,,4398.98,0
31222070,21:14:49,21:14:49,638,20,,,,4529.38,0
31222070,21:15:48,21:15:48,639,21,,,,4918.55,0
31222070,21:16:21,21:16:21,640,22,,,,5104.37,0
31222070,21:17:00,21:17:00,10747,23,,,,5365.7,
31222070,21:17:38,21:17:38,642,24,,,,5677.39,0
31222070,21:18:13,21:18:13,643,25,,,,6005.78,0
31222070,21:18:42,21:18:42,644,26,,,,6240.2,0
31222070,21:19:09,21:19:09,645,27,,,,6475.84,0
31222070,21:19:31,21:19:31,8413,28,,,,6658.28,0
31222070,21:20:00,21:20:00,647,29,,,,6844.93,
31222070,21:20:45,21:20:45,648,30,,,,7187.23,0
31222070,21:21:22,21:21:22,649,31,,,,7469.73,0
31222070,21:21:48,21:21:48,650,32,,,,7683,0
31222070,21:23:15,21:23:15,9607,33,,,,8209.73,0
31222070,21:24:30,21:24:30,4978,34,,,,8658.34,0
31222070,21:25:04,21:25:04,4979,35,,,,8919.83,0
31222070,21:25:44,21:25:44,4980,36,,,,9251.69,0
31222070,21:26:08,21:26:08,4981,37,,,,9439.98,0
31222070,21:26:36,21:26:36,4982,38,,,,9630.93,0
31222070,21:27:15,21:27:15,2428,39,,,,9916.08,0
31222070,21:27:45,21:27:45,2429,40,,,,10137.57,0
31222070,21:28:13,21:28:13,2430,41,,,,10404.48,0
31222070,21:28:48,21:28:48,2431,42,,,,10656.38,0
31222070,21:29:03,21:29:03,2432,43,,,,10769.11,0
31222070,21:29:26,21:29:26,9934,44,,,,10932.4,0
31222070,21:30:00,21:30:00,2129,45,,,,11114.28,
31222070,21:30:34,21:30:34,2130,46,,,,11330.22,0
31222070,21:31:16,21:31:16,2131,47,,,,11590.11,0
31222070,21:32:02,21:32:02,2132,48,,,,11820.07,0
31222070,21:32:21,21:32:21,2133,49,,,,11947.53,0
31222070,21:32:50,21:32:50,2134,50,,,,12121.11,0
31222070,21:33:05,21:33:05,160,51,,,,12195.04,0
31222070,21:36:00,21:36:00,10160,52,,,,13292.71,
31222070,21:38:52,21:38:52,162,53,,,,14334.22,0
31222070,21:39:22,21:39:22,163,54,,,,14522.34,0
31222070,21:40:02,21:40:02,164,55,,,,14759.38,0
31222070,21:40:37,21:40:37,165,56,,,,14951.14,0
31222070,21:41:18,21:41:18,166,57,,,,15163.22,0
31222070,21:41:44,21:41:44,167,58,,,,15297.16,0
31222070,21:42:52,21:42:52,168,59,,,,15644.47,0
31222070,21:43:22,21:43:22,169,60,,,,15846.16,0
31222070,21:44:00,21:44:00,170,61,,,,16046.65,0
31222070,21:44:52,21:44:52,4983,62,,,,16401.84,0
31222070,21:45:46,21:45:46,4984,63,,,,16647.81,0
31222070,21:46:30,21:46:30,4985,64,,,,16829.44,0
31222070,21:47:12,21:47:12,4986,65,,,,17054.34,0
31222070,21:48:15,21:48:15,4987,66,,,,17280.4,0
31222070,21:49:09,21:49:09,4988,67,,,,17474.08,0
31222070,21:50:00,21:50:00,3344,68,,1,,17803.07,
31633010,11:53:00,11:53:00,10708,1,,,1,0,
31633010,11:54:53,11:54:53,2592,2,,,,402.53,0
31633010,11:56:16,11:56:16,2593,3,,,,625.04,0
31633010,11:59:00,11:59:00,10042,4,,,,952.62,
31633010,11:59:58,11:59:58,10234,5,,,,1113.95,0
31633010,12:01:27,12:01:27,2596,6,,,,1497.08,0
31633010,12:02:04,12:02:04,2597,7,,,,1620.88,0
31633010,12:02:53,12:02:53,9092,8,,,,1757.97,0
31633010,12:03:46,12:03:46,4421,9,,,,1925.08,0
31633010,12:04:35,12:04:35,4422,10,,,,2097.79,0
31633010,12:06:01,12:06:01,10771,11,,,,2490.28,0
31633010,12:06:50,12:06:50,630,12,,,,2727.29,0
31633010,12:07:55,12:07:55,631,13,,,,2932.12,0
31633010,12:09:00,12:09:00,632,14,,,,3183.16,
31633010,12:09:57,12:09:57,633,15,,,,3481.85,0
31633010,12:10:49,12:10:49,634,16,,,,3724.7,0
31633010,12:11:25,12:11:25,635,17,,,,3931.13,0
31633010,12:12:18,12:12:18,636,18,,,,4188.05,0
31633010,12:13:03,12:13:03,637,19,,,,4398.98,0
31633010,12:13:27,12:13:27,638,20,,,,4529.38,0
31633010,12:14:36,12:14:36,639,21,,,,4918.55,0
31633010,12:15:14,12:15:14,640,22,,,,5104.37,0
31633010,12:16:00,12:16:00,10747,23,,,,5365.7,
31633010,12:16:38,12:16:38,642,24,,,,5677.39,0
31633010,12:17:13,12:17:13,643,25,,,,6005.78,0
31633010,12:17:42,12:17:42,644,26,,,,6240.2,0
31633010,12:18:09,12:18:09,645,27,,,,6475.84,0
31633010,12:18:31,12:18:31,8413,28,,,,6658.28,0
31633010,12:19:00,12:19:00,647,29,,,,6844.93,
31633010,12:19:54,12:19:54,648,30,,,,7187.23,0
31633010,12:20:38,12:20:38,649,31,,,,7469.73,0
31633010,12:21:10,12:21:10,650,32,,,,7683,0
31633010,12:22:54,12:22:54,9607,33,,,,8209.73,0
31633010,12:24:24,12:24:24,4978,34,,,,8658.34,0
31633010,12:25:04,12:25:04,4979,35,,,,8919.83,0
31633010,12:25:53,12:25:53,4980,36,,,,9251.69,0
31633010,12:26:22,12:26:22,4981,37,,,,9439.98,0
31633010,12:26:55,12:26:55,4982,38,,,,9630.93,0
31633010,12:27:42,12:27:42,2428,39,,,,9916.08,0
31633010,12:28:18,12:28:18,2429,40,,,,10137.57,0
31633010,12:28:51,12:28:51,2430,41,,,,10404.48,0
31633010,12:29:34,12:29:34,2431,42,,,,10656.38,0
31633010,12:29:52,12:29:52,2432,43,,,,10769.11,0
31633010,12:30:19,12:30:19,9934,44,,,,10932.4,0
31633010,12:31:00,12:31:00,2129,45,,,,11114.28,
31633010,12:31:40,12:31:40,2130,46,,,,11330.22,0
31633010,12:32:29,12:32:29,2131,47,,,,11590.11,0
31633010,12:33:22,12:33:22,2132,48,,,,11820.07,0
31633010,12:33:45,12:33:45,2133,49,,,,11947.53,0
31633010,12:34:18,12:34:18,2134,50,,,,12121.11,0
31633010,12:34:36,12:34:36,160,51,,,,12195.04,0
31633010,12:38:00,12:38:00,10160,52,,,,13292.71,
31633010,12:41:16,12:41:16,162,53,,,,14334.22,0
31633010,12:41:51,12:41:51,163,54,,,,14522.34,0
31633010,12:42:36,12:42:36,164,55,,,,14759.38,0
31633010,12:43:16,12:43:16,165,56,,,,14951.14,0
31633010,12:44:04,12:44:04,166,57,,,,15163.22,0
31633010,12:44:33,12:44:33,167,58,,,,15297.16,0
31633010,12:45:51,12:45:51,168,59,,,,15644.47,0
31633010,12:46:26,12:46:26,169,60,,,,15846.16,0
31633010,12:47:08,12:47:08,170,61,,,,16046.65,0
31633010,12:48:08,12:48:08,4983,62,,,,16401.84,0
31633010,12:49:10,12:49:10,4984,63,,,,16647.81,0
31633010,12:50:00,12:50:00,4985,64,,,,16829.44,0
31633010,12:50:48,12:50:48,4986,65,,,,17054.34,0
31633010,12:52:00,12:52:00,4987,66,,,,17280.4,0
31633010,12:53:02,12:53:02,4988,67,,,,17474.08,0
31633010,12:54:00,12:54:00,3344,68,,1,,17803.07,
31633080,11:53:00,11:53:00,10708,1,,,1,0,
31633080,11:54:53,11:54:53,2592,2,,,,402.53,0
31633080,11:56:16,11:56:16,2593,3,,,,625.04,0
31633080,11:59:00,11:59:00,10042,4,,,,952.62,
31633080,11:59:58,11:59:58,10234,5,,,,1113.95,0
31633080,12:01:27,12:01:27,2596,6,,,,1497.08,0
31633080,12:02:04,12:02:04,2597,7,,,,1620.88,0
31633080,12:02:53,12:02:53,9092,8,,,,1757.97,0
31633080,12:03:46,12:03:46,4421,9,,,,1925.08,0
31633080,12:04:35,12:04:35,4422,10,,,,2097.79,0
31633080,12:06:01,12:06:01,10771,11,,,,2490.28,0
31633080,12:06:50,12:06:50,630,12,,,,2727.29,0
31633080,12:07:55,12:07:55,631,13,,,,2932.12,0
31633080,12:09:00,12:09:00,632,14,,,,3183.16,
31633080,12:09:57,12:09:57,633,15,,,,3481.85,0
31633080,12:10:49,12:10:49,634,16,,,,3724.7,0
31633080,12:11:25,12:11:25,635,17,,,,3931.13,0
31633080,12:12:18,12:12:18,636,18,,,,4188.05,0
31633080,12:13:03,12:13:03,637,19,,,,4398.98,0
31633080,12:13:27,12:13:27,638,20,,,,4529.38,0
31633080,12:14:36,12:14:36,639,21,,,,4918.55,0
31633080,12:15:14,12:15:14,640,22,,,,5104.37,0
31633080,12:16:00,12:16:00,10747,23,,,,5365.7,
31633080,12:16:38,12:16:38,642,24,,,,5677.39,0
31633080,12:17:13,12:17:13,643,25,,,,6005.78,0
31633080,12:17:42,12:17:42,644,26,,,,6240.2,0
31633080,12:18:09,12:18:09,645,27,,,,6475.84,0
31633080,12:18:31,12:18:31,8413,28,,,,6658.28,0
31633080,12:19:00,12:19:00,647,29,,,,6844.93,
31633080,12:19:54,12:19:54,648,30,,,,7187.23,0
31633080,12:20:38,12:20:38,649,31,,,,7469.73,0
31633080,12:21:10,12:21:10,650,32,,,,7683,0
31633080,12:22:54,12:22:54,9607,33,,,,8209.73,0
31633080,12:24:24,12:24:24,4978,34,,,,8658.34,0
31633080,12:25:04,12:25:04,4979,35,,,,8919.83,0
31633080,12:25:53,12:25:53,4980,36,,,,9251.69,0
31633080,12:26:22,12:26:22,4981,37,,,,9439.98,0
31633080,12:26:55,12:26:55,4982,38,,,,9630.93,0
31633080,12:27:42,12:27:42,2428,39,,,,9916.08,0
31633080,12:28:18,12:28:18,2429,40,,,,10137.57,0
31633080,12:28:51,12:28:51,2430,41,,,,10404.48,0
31633080,12:29:34,12:29:34,2431,42,,,,10656.38,0
31633080,12:29:52,12:29:52,2432,43,,,,10769.11,0
31633080,12:30:19,12:30:19,9934,44,,,,10932.4,0
31633080,12:31:00,12:31:00,2129,45,,,,11114.28,
31633080,12:31:40,12:31:40,2130,46,,,,11330.22,0
31633080,12:32:29,12:32:29,2131,47,,,,11590.11,0
31633080,12:33:22,12:33:22,2132,48,,,,11820.07,0
31633080,12:33:45,12:33:45,2133,49,,,,11947.53,0
31633080,12:34:18,12:34:18,2134,50,,,,12121.11,0
31633080,12:34:36,12:34:36,160,51,,,,12195.04,0
31633080,12:38:00,12:38:00,10160,52,,,,13292.71,
31633080,12:41:16,12:41:16,162,53,,,,14334.22,0
31633080,12:41:51,12:41:51,163,54,,,,14522.34,0
31633080,12:42:36,12:42:36,164,55,,,,14759.38,0
31633080,12:43:16,12:43:16,165,56,,,,14951.14,0
31633080,12:44:04,12:44:04,166,57,,,,15163.22,0
31633080,12:44:33,12:44:33,167,58,,,,15297.16,0
31633080,12:45:51,12:45:51,168,59,,,,15644.47,0
31633080,12:46:26,12:46:26,169,60,,,,15846.16,0
31633080,12:47:08,12:47:08,170,61,,,,16046.65,0
31633080,12:48:08,12:48:08,4983,62,,,,16401.84,0
31633080,12:49:10,12:49:10,4984,63,,,,16647.81,0
31633080,12:50:00,12:50:00,4985,64,,,,16829.44,0
31633080,12:50:48,12:50:48,4986,65,,,,17054.34,0
31633080,12:52:00,12:52:00,4987,66,,,,17280.4,0
31633080,12:53:02,12:53:02,4988,67,,,,17474.08,0
31633080,12:54:00,12:54:00,3344,68,,1,,17803.07,
31692020,18:58:00,18:58:00,10708,1,,,1,0,
31692020,18:58:18,18:58:18,2592,2,,,,402.53,0
31692020,18:58:32,18:58:32,2593,3,,,,625.04,0
31692020,18:59:00,18:59:00,10042,4,,,,952.62,
31692020,19:00:04,19:00:04,10234,5,,,,1113.95,0
31692020,19:01:42,19:01:42,2596,6,,,,1497.08,0
31692020,19:02:23,19:02:23,2597,7,,,,1620.88,0
31692020,19:03:17,19:03:17,9092,8,,,,1757.97,0
31692020,19:04:14,19:04:14,4421,9,,,,1925.08,0
31692020,19:05:08,19:05:08,4422,10,,,,2097.79,0
31692020,19:06:43,19:06:43,10771,11,,,,2490.28,0
31692020,19:07:37,19:07:37,630,12,,,,2727.29,0
31692020,19:08:48,19:08:48,631,13,,,,2932.12,0
31692020,19:10:00,19:10:00,632,14,,,,3183.16,
31692020,19:10:57,19:10:57,633,15,,,,3481.85,0
31692020,19:11:49,19:11:49,634,16,,,,3724.7,0
31692020,19:12:25,19:12:25,635,17,,,,3931.13,0
31692020,19:13:18,19:13:18,636,18,,,,4188.05,0
31692020,19:14:03,19:14:03,637,19,,,,4398.98,0
31692020,19:14:27,19:14:27,638,20,,,,4529.38,0
31692020,19:15:36,19:15:36,639,21,,,,4918.55,0
31692020,19:16:14,19:16:14,640,22,,,,5104.37,0
31692020,19:17:00,19:17:00,10747,23,,,,5365.7,
31692020,19:17:50,19:17:50,642,24,,,,5677.39,0
31692020,19:18:37,19:18:37,643,25,,,,6005.78,0
31692020,19:19:16,19:19:16,644,26,,,,6240.2,0
31692020,19:19:52,19:19:52,645,27,,,,6475.84,0
31692020,19:20:21,19:20:21,8413,28,,,,6658.28,0
31692020,19:21:00,19:21:00,647,29,,,,6844.93,
31692020,19:21:58,19:21:58,648,30,,,,7187.23,0
31692020,19:22:47,19:22:47,649,31,,,,7469.73,0
31692020,19:23:20,19:23:20,650,32,,,,7683,0
31692020,19:25:14,19:25:14,9607,33,,,,8209.73,0
31692020,19:26:51,19:26:51,4978,34,,,,8658.34,0
31692020,19:27:35,19:27:35,4979,35,,,,8919.83,0
31692020,19:28:27,19:28:27,4980,36,,,,9251.69,0
31692020,19:28:59,19:28:59,4981,37,,,,9439.98,0
31692020,19:29:35,19:29:35,4982,38,,,,9630.93,0
31692020,19:30:25,19:30:25,2428,39,,,,9916.08,0
31692020,19:31:05,19:31:05,2429,40,,,,10137.57,0
31692020,19:31:41,19:31:41,2430,41,,,,10404.48,0
31692020,19:32:27,19:32:27,2431,42,,,,10656.38,0
31692020,19:32:46,19:32:46,2432,43,,,,10769.11,0
31692020,19:33:15,19:33:15,9934,44,,,,10932.4,0
31692020,19:34:00,19:34:00,2129,45,,,,11114.28,
31692020,19:34:40,19:34:40,2130,46,,,,11330.22,0
31692020,19:35:29,19:35:29,2131,47,,,,11590.11,0
31692020,19:36:22,19:36:22,2132,48,,,,11820.07,0
31692020,19:36:45,19:36:45,2133,49,,,,11947.53,0
31692020,19:37:18,19:37:18,2134,50,,,,12121.11,0
31692020,19:37:36,19:37:36,160,51,,,,12195.04,0
31692020,19:41:00,19:41:00,10160,52,,,,13292.71,
31692020,19:43:27,19:43:27,162,53,,,,14334.22,0
31692020,19:43:53,19:43:53,163,54,,,,14522.34,0
31692020,19:44:27,19:44:27,164,55,,,,14759.38,0
31692020,19:44:57,19:44:57,165,56,,,,14951.14,0
31692020,19:45:33,19:45:33,166,57,,,,15163.22,0
31692020,19:45:55,19:45:55,167,58,,,,15297.16,0
31692020,19:46:53,19:46:53,168,59,,,,15644.47,0
31692020,19:47:19,19:47:19,169,60,,,,15846.16,0
31692020,19:47:51,19:47:51,170,61,,,,16046.65,0
31692020,19:48:36,19:48:36,4983,62,,,,16401.84,0
31692020,19:49:23,19:49:23,4984,63,,,,16647.81,0
31692020,19:50:00,19:50:00,4985,64,,,,16829.44,0
31692020,19:50:36,19:50:36,4986,65,,,,17054.34,0
31692020,19:51:30,19:51:30,4987,66,,,,17280.4,0
31692020,19:52:16,19:52:16,4988,67,,,,17474.08,0
31692020,19:53:00,19:53:00,3344,68,,1,,17803.07,
31692030,18:58:00,18:58:00,10708,1,,,1,0,
31692030,18:58:18,18:58:18,2592,2,,,,402.53,0
31692030,18:58:32,18:58:32,2593,3,,,,625.04,0
31692030,18:59:00,18:59:00,10042,4,,,,952.62,
31692030,19:00:04,19:00:04,10234,5,,,,1113.95,0
31692030,19:01:42,19:01:42,2596,6,,,,1497.08,0
31692030,19:02:23,19:02:23,2597,7,,,,1620.88,0
31692030,19:03:17,19:03:17,9092,8,,,,1757.97,0
31692030,19:04:14,19:04:14,4421,9,,,,1925.08,0
31692030,19:05:08,19:05:08,4422,10,,,,2097.79,0
31692030,19:06:43,19:06:43,10771,11,,,,2490.28,0
31692030,19:07:37,19:07:37,630,12,,,,2727.29,0
31692030,19:08:48,19:08:48,631,13,,,,2932.12,0
31692030,19:10:00,19:10:00,632,14,,,,3183.16,
31692030,19:10:57,19:10:57,633,15,,,,3481.85,0
31692030,19:11:49,19:11:49,634,16,,,,3724.7,0
31692030,19:12:25,19:12:25,635,17,,,,3931.13,0
31692030,19:13:18,19:13:18,636,18,,,,4188.05,0
31692030,19:14:03,19:14:03,637,19,,,,4398.98,0
31692030,19:14:27,19:14:27,638,20,,,,4529.38,0
31692030,19:15:36,19:15:36,639,21,,,,4918.55,0
31692030,19:16:14,19:16:14,640,22,,,,5104.37,0
31692030,19:17:00,19:17:00,10747,23,,,,5365.7,
31692030,19:17:50,19:17:50,642,24,,,,5677.39,0
31692030,19:18:37,19:18:37,643,25,,,,6005.78,0
31692030,19:19:16,19:19:16,644,26,,,,6240.2,0
31692030,19:19:52,19:19:52,645,27,,,,6475.84,0
31692030,19:20:21,19:20:21,8413,28,,,,6658.28,0
31692030,19:21:00,19:21:00,647,29,,,,6844.93,
31692030,19:21:58,19:21:58,648,30,,,,7187.23,0
31692030,19:22:47,19:22:47,649,31,,,,7469.73,0
31692030,19:23:20,19:23:20,650,32,,,,7683,0
31692030,19:25:14,19:25:14,9607,33,,,,8209.73,0
31692030,19:26:51,19:26:51,4978,34,,,,8658.34,0
31692030,19:27:35,19:27:35,4979,35,,,,8919.83,0
31692030,19:28:27,19:28:27,4980,36,,,,9251.69,0
31692030,19:28:59,19:28:59,4981,37,,,,9439.98,0
31692030,19:29:35,19:29:35,4982,38,,,,9630.93,0
31692030,19:30:25,19:30:25,2428,39,,,,9916.08,0
31692030,19:31:05,19:31:05,2429,40,,,,10137.57,0
31692030,19:31:41,19:31:41,2430,41,,,,10404.48,0
31692030,19:32:27,19:32:27,2431,42,,,,10656.38,0
31692030,19:32:46,19:32:46,2432,43,,,,10769.11,0
31692030,19:33:15,19:33:15,9934,44,,,,10932.4,0
31692030,19:34:00,19:34:00,2129,45,,,,11114.28,
31692030,19:34:40,19:34:40,2130,46,,,,11330.22,0
31692030,19:35:29,19:35:29,2131,47,,,,11590.11,0
31692030,19:36:22,19:36:22,2132,48,,,,11820.07,0
31692030,19:36:45,19:36:45,2133,49,,,,11947.53,0
31692030,19:37:18,19:37:18,2134,50,,,,12121.11,0
31692030,19:37:36,19:37:36,160,51,,,,12195.04,0
31692030,19:41:00,19:41:00,10160,52,,,,13292.71,
31692030,19:43:27,19:43:27,162,53,,,,14334.22,0
31692030,19:43:53,19:43:53,163,54,,,,14522.34,0
31692030,19:44:27,19:44:27,164,55,,,,14759.38,0
31692030,19:44:57,19:44:57,165,56,,,,14951.14,0
31692030,19:45:33,19:45:33,166,57,,,,15163.22,0
31692030,19:45:55,19:45:55,167,58,,,,15297.16,0
31692030,19:46:53,19:46:53,168,59,,,,15644.47,0
31692030,19:47:19,19:47:19,169,60,,,,15846.16,0
31692030,19:47:51,19:47:51,170,61,,,,16046.65,0
31692030,19:48:36,19:48:36,4983,62,,,,16401.84,0
31692030,19:49:23,19:49:23,4984,63,,,,16647.81,0
31692030,19:50:00,19:50:00,4985,64,,,,16829.44,0
31692030,19:50:36,19:50:36,4986,65,,,,17054.34,0
31692030,19:51:30,19:51:30,4987,66,,,,17280.4,0
31692030,19:52:16,19:52:16,4988,67,,,,17474.08,0
31692030,19:53:00,19:53:00,3344,68,,1,,17803.07,
31692040,18:58:00,18:58:00,10708,1,,,1,0,
31692040,18:58:18,18:58:18,2592,2,,,,402.53,0
31692040,18:58:32,18:58:32,2593,3,,,,625.04,0
31692040,18:59:00,18:59:00,10042,4,,,,952.62,
31692040,19:00:04,19:00:04,10234,5,,,,1113.95,0
31692040,19:01:42,19:01:42,2596,6,,,,1497.08,0
31692040,19:02:23,19:02:23,2597,7,,,,1620.88,0
31692040,19:03:17,19:03:17,9092,8,,,,1757.97,0
31692040,19:04:14,19:04:14,4421,9,,,,1925.08,0
31692040,19:05:08,19:05:08,4422,10,,,,2097.79,0
31692040,19:06:43,19:06:43,10771,11,,,,2490.28,0
31692040,19:07:37,19:07:37,630,12,,,,2727.29,0
31692040,19:08:48,19:08:48,631,13,,,,2932.12,0
31692040,19:10:00,19:10:00,632,14,,,,3183.16,
31692040,19:10:57,19:10:57,633,15,,,,3481.85,0
31692040,19:11:49,19:11:49,634,16,,,,3724.7,0
31692040,19:12:25,19:12:25,635,17,,,,3931.13,0
31692040,19:13:18,19:13:18,636,18,,,,4188.05,0
31692040,19:14:03,19:14:03,637,19,,,,4398.98,0
31692040,19:14:27,19:14:27,638,20,,,,4529.38,0
31692040,19:15:36,19:15:36,639,21,,,,4918.55,0
31692040,19:16:14,19:16:14,640,22,,,,5104.37,0
31692040,19:17:00,19:17:00,10747,23,,,,5365.7,
31692040,19:17:50,19:17:50,642,24,,,,5677.39,0
31692040,19:18:37,19:18:37,643,25,,,,6005.78,0
31692040,19:19:16,19:19:16,644,26,,,,6240.2,0
31692040,19:19:52,19:19:52,645,27,,,,6475.84,0
31692040,19:20:21,19:20:21,8413,28,,,,6658.28,0
31692040,19:21:00,19:21:00,647,29,,,,6844.93,
31692040,19:21:58,19:21:58,648,30,,,,7187.23,0
31692040,19:22:47,19:22:47,649,31,,,,7469.73,0
31692040,19:23:20,19:23:20,650,32,,,,7683,0
31692040,19:25:14,19:25:14,9607,33,,,,8209.73,0
31692040,19:26:51,19:26:51,4978,34,,,,8658.34,0
31692040,19:27:35,19:27:35,4979,35,,,,8919.83,0
31692040,19:28:27,19:28:27,4980,36,,,,9251.69,0
31692040,19:28:59,19:28:59,4981,37,,,,9439.98,0
31692040,19:29:35,19:29:35,4982,38,,,,9630.93,0
31692040,19:30:25,19:30:25,2428,39,,,,9916.08,0
31692040,19:31:05,19:31:05,2429,40,,,,10137.57,0
31692040,19:31:41,19:31:41,2430,41,,,,10404.48,0
31692040,19:32:27,19:32:27,2431,42,,,,10656.38,0
31692040,19:32:46,19:32:46,2432,43,,,,10769.11,0
31692040,19:33:15,19:33:15,9934,44,,,,10932.4,0
31692040,19:34:00,19:34:00,2129,45,,,,11114.28,
31692040,19:34:40,19:34:40,2130,46,,,,11330.22,0
31692040,19:35:29,19:35:29,2131,47,,,,11590.11,0
31692040,19:36:22,19:36:22,2132,48,,,,11820.07,0
31692040,19:36:45,19:36:45,2133,49,,,,11947.53,0
31692040,19:37:18,19:37:18,2134,50,,,,12121.11,0
31692040,19:37:36,19:37:36,160,51,,,,12195.04,0
31692040,19:41:00,19:41:00,10160,52,,,,13292.71,
31692040,19:43:27,19:43:27,162,53,,,,14334.22,0
31692040,19:43:53,19:43:53,163,54,,,,14522.34,0
31692040,19:44:27,19:44:27,164,55,,,,14759.38,0
31692040,19:44:57,19:44:57,165,56,,,,14951.14,0
31692040,19:45:33,19:45:33,166,57,,,,15163.22,0
31692040,19:45:55,19:45:55,167,58,,,,15297.16,0
31692040,19:46:53,19:46:53,168,59,,,,15644.47,0
31692040,19:47:19,19:47:19,169,60,,,,15846.16,0
31692040,19:47:51,19:47:51,170,61,,,,16046.65,0
31692040,19:48:36,19:48:36,4983,62,,,,16401.84,0
31692040,19:49:23,19:49:23,4984,63,,,,16647.81,0
31692040,19:50:00,19:50:00,4985,64,,,,16829.44,0
31692040,19:50:36,19:50:36,4986,65,,,,17054.34,0
31692040,19:51:30,19:51:30,4987,66,,,,17280.4,0
31692040,19:52:16,19:52:16,4988,67,,,,17474.08,0
31692040,19:53:00,19:53:00,3344,68,,1,,17803.07,
31692050,18:58:00,18:58:00,10708,1,,,1,0,
31692050,18:58:18,18:58:18,2592,2,,,,402.53,0
31692050,18:58:32,18:58:32,2593,3,,,,625.04,0
31692050,18:59:00,18:59:00,10042,4,,,,952.62,
31692050,19:00:04,19:00:04,10234,5,,,,1113.95,0
31692050,19:01:42,19:01:42,2596,6,,,,1497.08,0
31692050,19:02:23,19:02:23,2597,7,,,,1620.88,0
31692050,19:03:17,19:03:17,9092,8,,,,1757.97,0
31692050,19:04:14,19:04:14,4421,9,,,,1925.08,0
31692050,19:05:08,19:05:08,4422,10,,,,2097.79,0
31692050,19:06:43,19:06:43,10771,11,,,,2490.28,0
31692050,19:07:37,19:07:37,630,12,,,,2727.29,0
31692050,19:08:48,19:08:48,631,13,,,,2932.12,0
31692050,19:10:00,19:10:00,632,14,,,,3183.16,
31692050,19:10:57,19:10:57,633,15,,,,3481.85,0
31692050,19:11:49,19:11:49,634,16,,,,3724.7,0
31692050,19:12:25,19:12:25,635,17,,,,3931.13,0
31692050,19:13:18,19:13:18,636,18,,,,4188.05,0
31692050,19:14:03,19:14:03,637,19,,,,4398.98,0
31692050,19:14:27,19:14:27,638,20,,,,4529.38,0
31692050,19:15:36,19:15:36,639,21,,,,4918.55,0
31692050,19:16:14,19:16:14,640,22,,,,5104.37,0
31692050,19:17:00,19:17:00,10747,23,,,,5365.7,
31692050,19:17:50,19:17:50,642,24,,,,5677.39,0
31692050,19:18:37,19:18:37,643,25,,,,6005.78,0
31692050,19:19:16,19:19:16,644,26,,,,6240.2,0
31692050,19:19:52,19:19:52,645,27,,,,6475.84,0
31692050,19:20:21,19:20:21,8413,28,,,,6658.28,0
31692050,19:21:00,19:21:00,647,29,,,,6844.93,
31692050,19:21:58,19:21:58,648,30,,,,7187.23,0
31692050,19:22:47,19:22:47,649,31,,,,7469.73,0
31692050,19:23:20,19:23:20,650,32,,,,7683,0
31692050,19:25:14,19:25:14,9607,33,,,,8209.73,0
31692050,19:26:51,19:26:51,4978,34,,,,8658.34,0
31692050,19:27:35,19:27:35,4979,35,,,,8919.83,0
31692050,19:28:27,19:28:27,4980,36,,,,9251.69,0
31692050,19:28:59,19:28:59,4981,37,,,,9439.98,0
31692050,19:29:35,19:29:35,4982,38,,,,9630.93,0
31692050,19:30:25,19:30:25,2428,39,,,,9916.08,0
31692050,19:31:05,19:31:05,2429,40,,,,10137.57,0
31692050,19:31:41,19:31:41,2430,41,,,,10404.48,0
31692050,19:32:27,19:32:27,2431,42,,,,10656.38,0
31692050,19:32:46,19:32:46,2432,43,,,,10769.11,0
31692050,19:33:15,19:33:15,9934,44,,,,10932.4,0
31692050,19:34:00,19:34:00,2129,45,,,,11114.28,
31692050,19:34:40,19:34:40,2130,46,,,,11330.22,0
31692050,19:35:29,19:35:29,2131,47,,,,11590.11,0
31692050,19:36:22,19:36:22,2132,48,,,,11820.07,0
31692050,19:36:45,19:36:45,2133,49,,,,11947.53,0
31692050,19:37:18,19:37:18,2134,50,,,,12121.11,0
31692050,19:37:36,19:37:36,160,51,,,,12195.04,0
31692050,19:41:00,19:41:00,10160,52,,,,13292.71,
31692050,19:43:27,19:43:27,162,53,,,,14334.22,0
31692050,19:43:53,19:43:53,163,54,,,,14522.34,0
31692050,19:44:27,19:44:27,164,55,,,,14759.38,0
31692050,19:44:57,19:44:57,165,56,,,,14951.14,0
31692050,19:45:33,19:45:33,166,57,,,,15163.22,0
31692050,19:45:55,19:45:55,167,58,,,,15297.16,0
31692050,19:46:53,19:46:53,168,59,,,,15644.47,0
31692050,19:47:19,19:47:19,169,60,,,,15846.16,0
31692050,19:47:51,19:47:51,170,61,,,,16046.65,0
31692050,19:48:36,19:48:36,4983,62,,,,16401.84,0
31692050,19:49:23,19:49:23,4984,63,,,,16647.81,0
31692050,19:50:00,19:50:00,4985,64,,,,16829.44,0
31692050,19:50:36,19:50:36,4986,65,,,,17054.34,0
31692050,19:51:30,19:51:30,4987,66,,,,17280.4,0
31692050,19:52:16,19:52:16,4988,67,,,,17474.08,0
31692050,19:53:00,19:53:00,3344,68,,1,,17803.07,
31692060,18:58:00,18:58:00,10708,1,,,1,0,
31692060,18:58:18,18:58:18,2592,2,,,,402.53,0
31692060,18:58:32,18:58:32,2593,3,,,,625.04,0
31692060,18:59:00,18:59:00,10042,4,,,,952.62,
31692060,19:00:04,19:00:04,10234,5,,,,1113.95,0
31692060,19:01:42,19:01:42,2596,6,,,,1497.08,0
31692060,19:02:23,19:02:23,2597,7,,,,1620.88,0
31692060,19:03:17,19:03:17,9092,8,,,,1757.97,0
31692060,19:04:14,19:04:14,4421,9,,,,1925.08,0
31692060,19:05:08,19:05:08,4422,10,,,,2097.79,0
31692060,19:06:43,19:06:43,10771,11,,,,2490.28,0
31692060,19:07:37,19:07:37,630,12,,,,2727.29,0
31692060,19:08:48,19:08:48,631,13,,,,2932.12,0
31692060,19:10:00,19:10:00,632,14,,,,3183.16,
31692060,19:10:57,19:10:57,633,15,,,,3481.85,0
31692060,19:11:49,19:11:49,634,16,,,,3724.7,0
31692060,19:12:25,19:12:25,635,17,,,,3931.13,0
31692060,19:13:18,19:13:18,636,18,,,,4188.05,0
31692060,19:14:03,19:14:03,637,19,,,,4398.98,0
31692060,19:14:27,19:14:27,638,20,,,,4529.38,0
31692060,19:15:36,19:15:36,639,21,,,,4918.55,0
31692060,19:16:14,19:16:14,640,22,,,,5104.37,0
31692060,19:17:00,19:17:00,10747,23,,,,5365.7,
31692060,19:17:50,19:17:50,642,24,,,,5677.39,0
31692060,19:18:37,19:18:37,643,25,,,,6005.78,0
31692060,19:19:16,19:19:16,644,26,,,,6240.2,0
31692060,19:19:52,19:19:52,645,27,,,,6475.84,0
31692060,19:20:21,19:20:21,8413,28,,,,6658.28,0
31692060,19:21:00,19:21:00,647,29,,,,6844.93,
31692060,19:21:58,19:21:58,648,30,,,,7187.23,0
31692060,19:22:47,19:22:47,649,31,,,,7469.73,0
31692060,19:23:20,19:23:20,650,32,,,,7683,0
31692060,19:25:14,19:25:14,9607,33,,,,8209.73,0
31692060,19:26:51,19:26:51,4978,34,,,,8658.34,0
31692060,19:27:35,19:27:35,4979,35,,,,8919.83,0
31692060,19:28:27,19:28:27,4980,36,,,,9251.69,0
31692060,19:28:59,19:28:59,4981,37,,,,9439.98,0
31692060,19:29:35,19:29:35,4982,38,,,,9630.93,0
31692060,19:30:25,19:30:25,2428,39,,,,9916.08,0
31692060,19:31:05,19:31:05,2429,40,,,,10137.57,0
31692060,19:31:41,19:31:41,2430,41,,,,10404.48,0
31692060,19:32:27,19:32:27,2431,42,,,,10656.38,0
31692060,19:32:46,19:32:46,2432,43,,,,10769.11,0
31692060,19:33:15,19:33:15,9934,44,,,,10932.4,0
31692060,19:34:00,19:34:00,2129,45,,,,11114.28,
31692060,19:34:40,19:34:40,2130,46,,,,11330.22,0
31692060,19:35:29,19:35:29,2131,47,,,,11590.11,0
31692060,19:36:22,19:36:22,2132,48,,,,11820.07,0
31692060,19:36:45,19:36:45,2133,49,,,,11947.53,0
31692060,19:37:18,19:37:18,2134,50,,,,12121.11,0
31692060,19:37:36,19:37:36,160,51,,,,12195.04,0
31692060,19:41:00,19:41:00,10160,52,,,,13292.71,
31692060,19:43:27,19:43:27,162,53,,,,14334.22,0
31692060,19:43:53,19:43:53,163,54,,,,14522.34,0
31692060,19:44:27,19:44:27,164,55,,,,14759.38,0
31692060,19:44:57,19:44:57,165,56,,,,14951.14,0
31692060,19:45:33,19:45:33,166,57,,,,15163.22,0
31692060,19:45:55,19:45:55,167,58,,,,15297.16,0
31692060,19:46:53,19:46:53,168,59,,,,15644.47,0
31692060,19:47:19,19:47:19,169,60,,,,15846.16,0
31692060,19:47:51,19:47:51,170,61,,,,16046.65,0
31692060,19:48:36,19:48:36,4983,62,,,,16401.84,0
31692060,19:49:23,19:49:23,4984,63,,,,16647.81,0
31692060,19:50:00,19:50:00,4985,64,,,,16829.44,0
31692060,19:50:36,19:50:36,4986,65,,,,17054.34,0
31692060,19:51:30,19:51:30,4987,66,,,,17280.4,0
31692060,19:52:16,19:52:16,4988,67,,,,17474.08,0
31692060,19:53:00,19:53:00,3344,68,,1,,17803.07,
31744110,17:31:00,17:31:00,10708,1,,,1,0,
31744110,17:32:34,17:32:34,2592,2,,,,402.53,0
31744110,17:33:43,17:33:43,2593,3,,,,625.04,0
31744110,17:36:00,17:36:00,10042,4,,,,952.62,
31744110,17:36:58,17:36:58,10234,5,,,,1113.95,0
31744110,17:38:27,17:38:27,2596,6,,,,1497.08,0
31744110,17:39:04,17:39:04,2597,7,,,,1620.88,0
31744110,17:39:53,17:39:53,9092,8,,,,1757.97,0
31744110,17:40:46,17:40:46,4421,9,,,,1925.08,0
31744110,17:41:35,17:41:35,4422,10,,,,2097.79,0
31744110,17:43:01,17:43:01,10771,11,,,,2490.28,0
31744110,17:43:50,17:43:50,630,12,,,,2727.29,0
31744110,17:44:55,17:44:55,631,13,,,,2932.12,0
31744110,17:46:00,17:46:00,632,14,,,,3183.16,
31744110,17:46:49,17:46:49,633,15,,,,3481.85,0
31744110,17:47:34,17:47:34,634,16,,,,3724.7,0
31744110,17:48:04,17:48:04,635,17,,,,3931.13,0
31744110,17:48:49,17:48:49,636,18,,,,4188.05,0
31744110,17:49:28,17:49:28,637,19,,,,4398.98,0
31744110,17:49:49,17:49:49,638,20,,,,4529.38,0
31744110,17:50:48,17:50:48,639,21,,,,4918.55,0
31744110,17:51:21,17:51:21,640,22,,,,5104.37,0
31744110,17:52:00,17:52:00,10747,23,,,,5365.7,
31744110,17:52:38,17:52:38,642,24,,,,5677.39,0
31744110,17:53:13,17:53:13,643,25,,,,6005.78,0
31744110,17:53:42,17:53:42,644,26,,,,6240.2,0
31744110,17:54:09,17:54:09,645,27,,,,6475.84,0
31744110,17:54:31,17:54:31,8413,28,,,,6658.28,0
31744110,17:55:00,17:55:00,647,29,,,,6844.93,
31744110,17:55:45,17:55:45,648,30,,,,7187.23,0
31744110,17:56:22,17:56:22,649,31,,,,7469.73,0
31744110,17:56:48,17:56:48,650,32,,,,7683,0
31744110,17:58:15,17:58:15,9607,33,,,,8209.73,0
31744110,17:59:30,17:59:30,4978,34,,,,8658.34,0
31744110,18:00:04,18:00:04,4979,35,,,,8919.83,0
31744110,18:00:44,18:00:44,4980,36,,,,9251.69,0
31744110,18:01:08,18:01:08,4981,37,,,,9439.98,0
31744110,18:01:36,18:01:36,4982,38,,,,9630.93,0
31744110,18:02:15,18:02:15,2428,39,,,,9916.08,0
31744110,18:02:45,18:02:45,2429,40,,,,10137.57,0
31744110,18:03:13,18:03:13,2430,41,,,,10404.48,0
31744110,18:03:48,18:03:48,2431,42,,,,10656.38,0
31744110,18:04:03,18:04:03,2432,43,,,,10769.11,0
31744110,18:04:26,18:04:26,9934,44,,,,10932.4,0
31744110,18:05:00,18:05:00,2129,45,,,,11114.28,
31744110,18:05:34,18:05:34,2130,46,,,,11330.22,0
31744110,18:06:16,18:06:16,2131,47,,,,11590.11,0
31744110,18:07:02,18:07:02,2132,48,,,,11820.07,0
31744110,18:07:21,18:07:21,2133,49,,,,11947.53,0
31744110,18:07:50,18:07:50,2134,50,,,,12121.11,0
31744110,18:08:05,18:08:05,160,51,,,,12195.04,0
31744110,18:11:00,18:11:00,10160,52,,,,13292.71,
31744110,18:14:04,18:14:04,162,53,,,,14334.22,0
31744110,18:14:37,18:14:37,163,54,,,,14522.34,0
31744110,18:15:19,18:15:19,164,55,,,,14759.38,0
31744110,18:15:56,18:15:56,165,56,,,,14951.14,0
31744110,18:16:41,18:16:41,166,57,,,,15163.22,0
31744110,18:17:09,18:17:09,167,58,,,,15297.16,0
31744110,18:18:21,18:18:21,168,59,,,,15644.47,0
31744110,18:18:54,18:18:54,169,60,,,,15846.16,0
31744110,18:19:34,18:19:34,170,61,,,,16046.65,0
31744110,18:20:30,18:20:30,4983,62,,,,16401.84,0
31744110,18:21:28,18:21:28,4984,63,,,,16647.81,0
31744110,18:22:15,18:22:15,4985,64,,,,16829.44,0
31744110,18:23:00,18:23:00,4986,65,,,,17054.34,0
31744110,18:24:07,18:24:07,4987,66,,,,17280.4,0
31744110,18:25:06,18:25:06,4988,67,,,,17474.08,0
31744110,18:26:00,18:26:00,3344,68,,1,,17803.07,
31895090,16:54:00,16:54:00,10042,1,,,1,0,
31895090,16:54:45,16:54:45,10234,2,,,,161.33,0
31895090,16:55:53,16:55:53,2596,3,,,,544.46,0
31895090,16:56:22,16:56:22,2597,4,,,,668.26,0
31895090,16:57:00,16:57:00,9092,5,,,,805.35,0
31895090,16:57:40,16:57:40,4421,6,,,,972.46,0
31895090,16:58:18,16:58:18,4422,7,,,,1145,0
31895090,17:01:23,17:01:23,10771,8,,,,1626.41,0
31895090,17:02:18,17:02:18,630,9,,,,1883.96,0
31895090,17:03:10,17:03:10,631,10,,,,2096.76,0
31895090,17:04:00,17:04:00,632,11,,,,2347.8,
31895090,17:04:56,17:04:56,633,12,,,,2646.49,0
31895090,17:05:49,17:05:49,634,13,,,,2889.34,0
31895090,17:06:27,17:06:27,635,14,,,,3095.77,0
31895090,17:07:19,17:07:19,636,15,,,,3352.69,0
31895090,17:08:04,17:08:04,637,16,,,,3563.62,0
31895090,17:08:28,17:08:28,638,17,,,,3694.02,0
31895090,17:09:36,17:09:36,639,18,,,,4083.19,0
31895090,17:10:14,17:10:14,640,19,,,,4269.01,0
31895090,17:11:00,17:11:00,10747,20,,,,4530.28,
31895090,17:11:38,17:11:38,642,21,,,,4841.97,0
31895090,17:12:13,17:12:13,643,22,,,,5170.36,0
31895090,17:12:42,17:12:42,644,23,,,,5404.78,0
31895090,17:13:09,17:13:09,645,24,,,,5640.42,0
31895090,17:13:31,17:13:31,8413,25,,,,5822.86,0
31895090,17:14:00,17:14:00,647,26,,,,6009.51,
31895090,17:14:49,17:14:49,648,27,,,,6351.81,0
31895090,17:15:30,17:15:30,649,28,,,,6634.31,0
31895090,17:15:59,17:15:59,650,29,,,,6847.58,0
31895090,17:17:35,17:17:35,9607,30,,,,7374.31,0
31895090,17:18:57,17:18:57,4978,31,,,,7822.92,0
31895090,17:19:34,17:19:34,4979,32,,,,8084.41,0
31895090,17:20:18,17:20:18,4980,33,,,,8416.27,0
31895090,17:20:45,17:20:45,4981,34,,,,8604.56,0
31895090,17:21:15,17:21:15,4982,35,,,,8795.51,0
31895090,17:21:58,17:21:58,2428,36,,,,9080.66,0
31895090,17:22:32,17:22:32,2429,37,,,,9302.15,0
31895090,17:23:02,17:23:02,2430,38,,,,9569.06,0
31895090,17:23:41,17:23:41,2431,39,,,,9820.96,0
31895090,17:23:57,17:23:57,2432,40,,,,9933.69,0
31895090,17:24:22,17:24:22,9934,41,,,,10096.98,0
31895090,17:25:00,17:25:00,2129,42,,,,10278.86,
31895090,17:25:40,17:25:40,2130,43,,,,10494.8,0
31895090,17:26:29,17:26:29,2131,44,,,,10754.69,0
31895090,17:27:22,17:27:22,2132,45,,,,10984.65,0
31895090,17:27:45,17:27:45,2133,46,,,,11112.11,0
31895090,17:28:18,17:28:18,2134,47,,,,11285.69,0
31895090,17:28:36,17:28:36,160,48,,,,11359.62,0
31895090,17:32:00,17:32:00,10160,49,,,,12457.29,
31895090,17:35:23,17:35:23,162,50,,,,13498.8,0
31895090,17:35:59,17:35:59,163,51,,,,13686.92,0
31895090,17:36:45,17:36:45,164,52,,,,13923.96,0
31895090,17:37:26,17:37:26,165,53,,,,14115.72,0
31895090,17:38:15,17:38:15,166,54,,,,14327.8,0
31895090,17:38:46,17:38:46,167,55,,,,14461.74,0
31895090,17:40:06,17:40:06,168,56,,,,14809.05,0
31895090,17:40:42,17:40:42,169,57,,,,15010.74,0
31895090,17:41:26,17:41:26,170,58,,,,15211.23,0
31895090,17:42:27,17:42:27,4983,59,,,,15566.42,0
31895090,17:43:32,17:43:32,4984,60,,,,15812.39,0
31895090,17:44:23,17:44:23,4985,61,,,,15994.02,0
31895090,17:45:12,17:45:12,4986,62,,,,16218.92,0
31895090,17:46:24,17:46:24,4987,63,,,,16445.25,0
31895090,17:47:00,17:47:00,4988,64,,,,16625.88,0
31895090,17:48:00,17:48:00,3344,65,,1,,16948.11,
32033070,13:46:00,13:46:00,10708,1,,,1,0,
32033070,13:47:53,13:47:53,2592,2,,,,402.53,0
32033070,13:49:16,13:49:16,2593,3,,,,625.04,0
32033070,13:52:00,13:52:00,10042,4,,,,952.62,
32033070,13:52:58,13:52:58,10234,5,,,,1113.95,0
32033070,13:54:27,13:54:27,2596,6,,,,1497.08,0
32033070,13:55:04,13:55:04,2597,7,,,,1620.88,0
32033070,13:55:53,13:55:53,9092,8,,,,1757.97,0
32033070,13:56:46,13:56:46,4421,9,,,,1925.08,0
32033070,13:57:35,13:57:35,4422,10,,,,2097.79,0
32033070,13:59:01,13:59:01,10771,11,,,,2490.28,0
32033070,13:59:50,13:59:50,630,12,,,,2727.29,0
32033070,14:00:55,14:00:55,631,13,,,,2932.12,0
32033070,14:02:00,14:02:00,632,14,,,,3183.16,
32033070,14:02:57,14:02:57,633,15,,,,3481.85,0
32033070,14:03:49,14:03:49,634,16,,,,3724.7,0
32033070,14:04:25,14:04:25,635,17,,,,3931.13,0
32033070,14:05:18,14:05:18,636,18,,,,4188.05,0
32033070,14:06:03,14:06:03,637,19,,,,4398.98,0
32033070,14:06:27,14:06:27,638,20,,,,4529.38,0
32033070,14:07:36,14:07:36,639,21,,,,4918.55,0
32033070,14:08:14,14:08:14,640,22,,,,5104.37,0
32033070,14:09:00,14:09:00,10747,23,,,,5365.7,
32033070,14:09:38,14:09:38,642,24,,,,5677.39,0
32033070,14:10:13,14:10:13,643,25,,,,6005.78,0
32033070,14:10:42,14:10:42,644,26,,,,6240.2,0
32033070,14:11:09,14:11:09,645,27,,,,6475.84,0
32033070,14:11:31,14:11:31,8413,28,,,,6658.28,0
32033070,14:12:00,14:12:00,647,29,,,,6844.93,
32033070,14:12:54,14:12:54,648,30,,,,7187.23,0
32033070,14:13:38,14:13:38,649,31,,,,7469.73,0
32033070,14:14:10,14:14:10,650,32,,,,7683,0
32033070,14:15:54,14:15:54,9607,33,,,,8209.73,0
32033070,14:17:24,14:17:24,4978,34,,,,8658.34,0
32033070,14:18:04,14:18:04,4979,35,,,,8919.83,0
32033070,14:18:53,14:18:53,4980,36,,,,9251.69,0
32033070,14:19:22,14:19:22,4981,37,,,,9439.98,0
32033070,14:19:55,14:19:55,4982,38,,,,9630.93,0
32033070,14:20:42,14:20:42,2428,39,,,,9916.08,0
32033070,14:21:18,14:21:18,2429,40,,,,10137.57,0
32033070,14:21:51,14:21:51,2430,41,,,,10404.48,0
32033070,14:22:34,14:22:34,2431,42,,,,10656.38,0
32033070,14:22:52,14:22:52,2432,43,,,,10769.11,0
32033070,14:23:19,14:23:19,9934,44,,,,10932.4,0
32033070,14:24:00,14:24:00,2129,45,,,,11114.28,
32033070,14:24:40,14:24:40,2130,46,,,,11330.22,0
32033070,14:25:29,14:25:29,2131,47,,,,11590.11,0
32033070,14:26:22,14:26:22,2132,48,,,,11820.07,0
32033070,14:26:45,14:26:45,2133,49,,,,11947.53,0
32033070,14:27:18,14:27:18,2134,50,,,,12121.11,0
32033070,14:27:36,14:27:36,160,51,,,,12195.04,0
32033070,14:31:00,14:31:00,10160,52,,,,13292.71,
32033070,14:34:16,14:34:16,162,53,,,,14334.22,0
32033070,14:34:51,14:34:51,163,54,,,,14522.34,0
32033070,14:35:36,14:35:36,164,55,,,,14759.38,0
32033070,14:36:16,14:36:16,165,56,,,,14951.14,0
32033070,14:37:04,14:37:04,166,57,,,,15163.22,0
32033070,14:37:33,14:37:33,167,58,,,,15297.16,0
32033070,14:38:51,14:38:51,168,59,,,,15644.47,0
32033070,14:39:26,14:39:26,169,60,,,,15846.16,0
32033070,14:40:08,14:40:08,170,61,,,,16046.65,0
32033070,14:41:08,14:41:08,4983,62,,,,16401.84,0
32033070,14:42:10,14:42:10,4984,63,,,,16647.81,0
32033070,14:43:00,14:43:00,4985,64,,,,16829.44,0
32033070,14:43:48,14:43:48,4986,65,,,,17054.34,0
32033070,14:45:00,14:45:00,4987,66,,,,17280.4,0
32033070,14:46:02,14:46:02,4988,67,,,,17474.08,0
32033070,14:47:00,14:47:00,3344,68,,1,,17803.07,
3218110,24:26:00,24:26:00,10708,1,,,1,0,
3218110,24:27:34,24:27:34,2592,2,,,,402.53,0
3218110,24:28:43,24:28:43,2593,3,,,,625.04,0
3218110,24:31:00,24:31:00,10042,4,,,,952.62,
3218110,24:31:58,24:31:58,10234,5,,,,1113.95,0
3218110,24:33:27,24:33:27,2596,6,,,,1497.08,0
3218110,24:34:04,24:34:04,2597,7,,,,1620.88,0
3218110,24:34:53,24:34:53,9092,8,,,,1757.97,0
3218110,24:35:46,24:35:46,4421,9,,,,1925.08,0
3218110,24:36:35,24:36:35,4422,10,,,,2097.79,0
3218110,24:38:01,24:38:01,10771,11,,,,2490.28,0
3218110,24:38:50,24:38:50,630,12,,,,2727.29,0
3218110,24:39:55,24:39:55,631,13,,,,2932.12,0
3218110,24:41:00,24:41:00,632,14,,,,3183.16,
3218110,24:41:49,24:41:49,633,15,,,,3481.85,0
3218110,24:42:34,24:42:34,634,16,,,,3724.7,0
3218110,24:43:04,24:43:04,635,17,,,,3931.13,0
3218110,24:43:49,24:43:49,636,18,,,,4188.05,0
3218110,24:44:28,24:44:28,637,19,,,,4398.98,0
3218110,24:44:49,24:44:49,638,20,,,,4529.38,0
3218110,24:45:48,24:45:48,639,21,,,,4918.55,0
3218110,24:46:21,24:46:21,640,22,,,,5104.37,0
3218110,24:47:00,24:47:00,10747,23,,,,5365.7,
3218110,24:47:38,24:47:38,642,24,,,,5677.39,0
3218110,24:48:13,24:48:13,643,25,,,,6005.78,0
3218110,24:48:42,24:48:42,644,26,,,,6240.2,0
3218110,24:49:09,24:49:09,645,27,,,,6475.84,0
3218110,24:49:31,24:49:31,8413,28,,,,6658.28,0
3218110,24:50:00,24:50:00,647,29,,,,6844.93,
3218110,24:50:40,24:50:40,648,30,,,,7187.23,0
3218110,24:51:14,24:51:14,649,31,,,,7469.73,0
3218110,24:51:37,24:51:37,650,32,,,,7683,0
3218110,24:52:56,24:52:56,9607,33,,,,8209.73,0
3218110,24:54:03,24:54:03,4978,34,,,,8658.34,0
3218110,24:54:33,24:54:33,4979,35,,,,8919.83,0
3218110,24:55:10,24:55:10,4980,36,,,,9251.69,0
3218110,24:55:31,24:55:31,4981,37,,,,9439.98,0
3218110,24:55:56,24:55:56,4982,38,,,,9630.93,0
3218110,24:56:31,24:56:31,2428,39,,,,9916.08,0
3218110,24:56:59,24:56:59,2429,40,,,,10137.57,0
3218110,24:57:23,24:57:23,2430,41,,,,10404.48,0
3218110,24:57:55,24:57:55,2431,42,,,,10656.38,0
3218110,24:58:09,24:58:09,2432,43,,,,10769.11,0
3218110,24:58:29,24:58:29,9934,44,,,,10932.4,0
3218110,24:59:00,24:59:00,2129,45,,,,11114.28,
3218110,24:59:34,24:59:34,2130,46,,,,11330.22,0
3218110,25:00:16,25:00:16,2131,47,,,,11590.11,0
3218110,25:01:02,25:01:02,2132,48,,,,11820.07,0
3218110,25:01:21,25:01:21,2133,49,,,,11947.53,0
3218110,25:01:50,25:01:50,2134,50,,,,12121.11,0
3218110,25:02:05,25:02:05,160,51,,,,12195.04,0
3218110,25:05:00,25:05:00,10160,52,,,,13292.71,
3218110,25:07:52,25:07:52,162,53,,,,14334.22,0
3218110,25:08:22,25:08:22,163,54,,,,14522.34,0
3218110,25:09:02,25:09:02,164,55,,,,14759.38,0
3218110,25:09:37,25:09:37,165,56,,,,14951.14,0
3218110,25:10:18,25:10:18,166,57,,,,15163.22,0
3218110,25:10:44,25:10:44,167,58,,,,15297.16,0
3218110,25:11:52,25:11:52,168,59,,,,15644.47,0
3218110,25:12:22,25:12:22,169,60,,,,15846.16,0
3218110,25:13:00,25:13:00,170,61,,,,16046.65,0
3218110,25:13:52,25:13:52,4983,62,,,,16401.84,0
3218110,25:14:46,25:14:46,4984,63,,,,16647.81,0
3218110,25:15:30,25:15:30,4985,64,,,,16829.44,0
3218110,25:16:12,25:16:12,4986,65,,,,17054.34,0
3218110,25:17:15,25:17:15,4987,66,,,,17280.4,0
3218110,25:18:09,25:18:09,4988,67,,,,17474.08,0
3218110,25:19:00,25:19:00,3344,68,,1,,17803.07,
32253090,20:54:00,20:54:00,10042,1,,,1,0,
32253090,20:54:45,20:54:45,10234,2,,,,161.33,0
32253090,20:55:53,20:55:53,2596,3,,,,544.46,0
32253090,20:56:22,20:56:22,2597,4,,,,668.26,0
32253090,20:57:00,20:57:00,9092,5,,,,805.35,0
32253090,20:57:40,20:57:40,4421,6,,,,972.46,0
32253090,20:58:18,20:58:18,4422,7,,,,1145,0
32253090,21:01:23,21:01:23,10771,8,,,,1626.41,0
32253090,21:02:18,21:02:18,630,9,,,,1883.96,0
32253090,21:03:10,21:03:10,631,10,,,,2096.76,0
32253090,21:04:00,21:04:00,632,11,,,,2347.8,
32253090,21:04:48,21:04:48,633,12,,,,2646.49,0
32253090,21:05:33,21:05:33,634,13,,,,2889.34,0
32253090,21:06:06,21:06:06,635,14,,,,3095.77,0
32253090,21:06:50,21:06:50,636,15,,,,3352.69,0
32253090,21:07:29,21:07:29,637,16,,,,3563.62,0
32253090,21:07:49,21:07:49,638,17,,,,3694.02,0
32253090,21:08:48,21:08:48,639,18,,,,4083.19,0
32253090,21:09:21,21:09:21,640,19,,,,4269.01,0
32253090,21:10:00,21:10:00,10747,20,,,,4530.28,
32253090,21:10:38,21:10:38,642,21,,,,4841.97,0
32253090,21:11:13,21:11:13,643,22,,,,5170.36,0
32253090,21:11:42,21:11:42,644,23,,,,5404.78,0
32253090,21:12:09,21:12:09,645,24,,,,5640.42,0
32253090,21:12:31,21:12:31,8413,25,,,,5822.86,0
32253090,21:13:00,21:13:00,647,26,,,,6009.51,
32253090,21:13:45,21:13:45,648,27,,,,6351.81,0
32253090,21:14:22,21:14:22,649,28,,,,6634.31,0
32253090,21:14:48,21:14:48,650,29,,,,6847.58,0
32253090,21:16:15,21:16:15,9607,30,,,,7374.31,0
32253090,21:17:30,21:17:30,4978,31,,,,7822.92,0
32253090,21:18:04,21:18:04,4979,32,,,,8084.41,0
32253090,21:18:44,21:18:44,4980,33,,,,8416.27,0
32253090,21:19:08,21:19:08,4981,34,,,,8604.56,0
32253090,21:19:36,21:19:36,4982,35,,,,8795.51,0
32253090,21:20:15,21:20:15,2428,36,,,,9080.66,0
32253090,21:20:45,21:20:45,2429,37,,,,9302.15,0
32253090,21:21:13,21:21:13,2430,38,,,,9569.06,0
32253090,21:21:48,21:21:48,2431,39,,,,9820.96,0
32253090,21:22:03,21:22:03,2432,40,,,,9933.69,0
32253090,21:22:26,21:22:26,9934,41,,,,10096.98,0
32253090,21:23:00,21:23:00,2129,42,,,,10278.86,
32253090,21:23:34,21:23:34,2130,43,,,,10494.8,0
32253090,21:24:16,21:24:16,2131,44,,,,10754.69,0
32253090,21:25:02,21:25:02,2132,45,,,,10984.65,0
32253090,21:25:21,21:25:21,2133,46,,,,11112.11,0
32253090,21:25:50,21:25:50,2134,47,,,,11285.69,0
32253090,21:26:05,21:26:05,160,48,,,,11359.62,0
32253090,21:29:00,21:29:00,10160,49,,,,12457.29,
32253090,21:31:57,21:31:57,162,50,,,,13498.8,0
32253090,21:32:29,21:32:29,163,51,,,,13686.92,0
32253090,21:33:09,21:33:09,164,52,,,,13923.96,0
32253090,21:33:46,21:33:46,165,53,,,,14115.72,0
32253090,21:34:28,21:34:28,166,54,,,,14327.8,0
32253090,21:34:55,21:34:55,167,55,,,,14461.74,0
32253090,21:36:05,21:36:05,168,56,,,,14809.05,0
32253090,21:36:37,21:36:37,169,57,,,,15010.74,0
32253090,21:37:15,21:37:15,170,58,,,,15211.23,0
32253090,21:38:09,21:38:09,4983,59,,,,15566.42,0
32253090,21:39:05,21:39:05,4984,60,,,,15812.39,0
32253090,21:39:50,21:39:50,4985,61,,,,15994.02,0
32253090,21:40:33,21:40:33,4986,62,,,,16218.92,0
32253090,21:41:36,21:41:36,4987,63,,,,16445.25,0
32253090,21:42:08,21:42:08,4988,64,,,,16625.88,0
32253090,21:43:00,21:43:00,3344,65,,1,,16948.11,
32580100,15:27:00,15:27:00,10708,1,,,1,0,
32580100,15:27:18,15:27:18,2592,2,,,,402.53,0
32580100,15:27:32,15:27:32,2593,3,,,,625.04,0
32580100,15:28:00,15:28:00,10042,4,,,,952.62,
32580100,15:29:10,15:29:10,10234,5,,,,1113.95,0
32580100,15:30:57,15:30:57,2596,6,,,,1497.08,0
32580100,15:31:41,15:31:41,2597,7,,,,1620.88,0
32580100,15:32:40,15:32:40,9092,8,,,,1757.97,0
32580100,15:33:43,15:33:43,4421,9,,,,1925.08,0
32580100,15:34:42,15:34:42,4422,10,,,,2097.79,0
32580100,15:36:25,15:36:25,10771,11,,,,2490.28,0
32580100,15:37:24,15:37:24,630,12,,,,2727.29,0
32580100,15:38:42,15:38:42,631,13,,,,2932.12,0
32580100,15:40:00,15:40:00,632,14,,,,3183.16,
32580100,15:41:05,15:41:05,633,15,,,,3481.85,0
32580100,15:42:05,15:42:05,634,16,,,,3724.7,0
32580100,15:42:46,15:42:46,635,17,,,,3931.13,0
32580100,15:43:46,15:43:46,636,18,,,,4188.05,0
32580100,15:44:38,15:44:38,637,19,,,,4398.98,0
32580100,15:45:05,15:45:05,638,20,,,,4529.38,0
32580100,15:46:24,15:46:24,639,21,,,,4918.55,0
32580100,15:47:08,15:47:08,640,22,,,,5104.37,0
32580100,15:48:00,15:48:00,10747,23,,,,5365.7,
32580100,15:49:03,15:49:03,642,24,,,,5677.39,0
32580100,15:50:02,15:50:02,643,25,,,,6005.78,0
32580100,15:50:50,15:50:50,644,26,,,,6240.2,0
32580100,15:51:36,15:51:36,645,27,,,,6475.84,0
32580100,15:52:11,15:52:11,8413,28,,,,6658.28,0
32580100,15:53:00,15:53:00,647,29,,,,6844.93,
32580100,15:54:21,15:54:21,648,30,,,,7187.23,0
32580100,15:55:28,15:55:28,649,31,,,,7469.73,0
32580100,15:56:15,15:56:15,650,32,,,,7683,0
32580100,15:58:52,15:58:52,9607,33,,,,8209.73,0
32580100,16:01:06,16:01:06,4978,34,,,,8658.34,0
32580100,16:02:07,16:02:07,4979,35,,,,8919.83,0
32580100,16:03:20,16:03:20,4980,36,,,,9251.69,0
32580100,16:04:03,16:04:03,4981,37,,,,9439.98,0
32580100,16:04:53,16:04:53,4982,38,,,,9630.93,0
32580100,16:06:03,16:06:03,2428,39,,,,9916.08,0
32580100,16:06:58,16:06:58,2429,40,,,,10137.57,0
32580100,16:07:47,16:07:47,2430,41,,,,10404.48,0
32580100,16:08:51,16:08:51,2431,42,,,,10656.38,0
32580100,16:09:18,16:09:18,2432,43,,,,10769.11,0
32580100,16:09:58,16:09:58,9934,44,,,,10932.4,0
32580100,16:11:00,16:11:00,2129,45,,,,11114.28,
32580100,16:11:58,16:11:58,2130,46,,,,11330.22,0
32580100,16:13:07,16:13:07,2131,47,,,,11590.11,0
32580100,16:14:23,16:14:23,2132,48,,,,11820.07,0
32580100,16:14:56,16:14:56,2133,49,,,,11947.53,0
32580100,16:15:43,16:15:43,2134,50,,,,12121.11,0
32580100,16:16:09,16:16:09,160,51,,,,12195.04,0
32580100,16:21:00,16:21:00,10160,52,,,,13292.71,
32580100,16:24:29,16:24:29,162,53,,,,14334.22,0
32580100,16:25:06,16:25:06,163,54,,,,14522.34,0
32580100,16:25:54,16:25:54,164,55,,,,14759.38,0
32580100,16:26:36,16:26:36,165,56,,,,14951.14,0
32580100,16:27:26,16:27:26,166,57,,,,15163.22,0
32580100,16:27:58,16:27:58,167,58,,,,15297.16,0
32580100,16:29:20,16:29:20,168,59,,,,15644.47,0
32580100,16:29:57,16:29:57,169,60,,,,15846.16,0
32580100,16:30:42,16:30:42,170,61,,,,16046.65,0
32580100,16:31:46,16:31:46,4983,62,,,,16401.84,0
32580100,16:32:52,16:32:52,4984,63,,,,16647.81,0
32580100,16:33:45,16:33:45,4985,64,,,,16829.44,0
32580100,16:34:36,16:34:36,4986,65,,,,17054.34,0
32580100,16:35:52,16:35:52,4987,66,,,,17280.4,0
32580100,16:36:59,16:36:59,4988,67,,,,17474.08,0
32580100,16:38:00,16:38:00,3344,68,,1,,17803.07,
32583100,11:57:00,11:57:00,10708,1,,,1,0,
32583100,11:57:18,11:57:18,2592,2,,,,402.53,0
32583100,11:57:32,11:57:32,2593,3,,,,625.04,0
32583100,11:58:00,11:58:00,10042,4,,,,952.62,
32583100,11:59:10,11:59:10,10234,5,,,,1113.95,0
32583100,12:00:57,12:00:57,2596,6,,,,1497.08,0
32583100,12:01:41,12:01:41,2597,7,,,,1620.88,0
32583100,12:02:40,12:02:40,9092,8,,,,1757.97,0
32583100,12:03:43,12:03:43,4421,9,,,,1925.08,0
32583100,12:04:42,12:04:42,4422,10,,,,2097.79,0
32583100,12:06:25,12:06:25,10771,11,,,,2490.28,0
32583100,12:07:24,12:07:24,630,12,,,,2727.29,0
32583100,12:08:42,12:08:42,631,13,,,,2932.12,0
32583100,12:10:00,12:10:00,632,14,,,,3183.16,
32583100,12:10:49,12:10:49,633,15,,,,3481.85,0
32583100,12:11:34,12:11:34,634,16,,,,3724.7,0
32583100,12:12:04,12:12:04,635,17,,,,3931.13,0
32583100,12:12:49,12:12:49,636,18,,,,4188.05,0
32583100,12:13:28,12:13:28,637,19,,,,4398.98,0
32583100,12:13:49,12:13:49,638,20,,,,4529.38,0
32583100,12:14:48,12:14:48,639,21,,,,4918.55,0
32583100,12:15:21,12:15:21,640,22,,,,5104.37,0
32583100,12:16:00,12:16:00,10747,23,,,,5365.7,
32583100,12:17:03,12:17:03,642,24,,,,5677.39,0
32583100,12:18:02,12:18:02,643,25,,,,6005.78,0
32583100,12:18:50,12:18:50,644,26,,,,6240.2,0
32583100,12:19:36,12:19:36,645,27,,,,6475.84,0
32583100,12:20:11,12:20:11,8413,28,,,,6658.28,0
32583100,12:21:00,12:21:00,647,29,,,,6844.93,
32583100,12:22:07,12:22:07,648,30,,,,7187.23,0
32583100,12:23:03,12:23:03,649,31,,,,7469.73,0
32583100,12:23:42,12:23:42,650,32,,,,7683,0
32583100,12:25:53,12:25:53,9607,33,,,,8209.73,0
32583100,12:27:45,12:27:45,4978,34,,,,8658.34,0
32583100,12:28:36,12:28:36,4979,35,,,,8919.83,0
32583100,12:29:36,12:29:36,4980,36,,,,9251.69,0
32583100,12:30:13,12:30:13,4981,37,,,,9439.98,0
32583100,12:30:54,12:30:54,4982,38,,,,9630.93,0
32583100,12:31:52,12:31:52,2428,39,,,,9916.08,0
32583100,12:32:38,12:32:38,2429,40,,,,10137.57,0
32583100,12:33:19,12:33:19,2430,41,,,,10404.48,0
32583100,12:34:13,12:34:13,2431,42,,,,10656.38,0
32583100,12:34:35,12:34:35,2432,43,,,,10769.11,0
32583100,12:35:09,12:35:09,9934,44,,,,10932.4,0
32583100,12:36:00,12:36:00,2129,45,,,,11114.28,
32583100,12:36:40,12:36:40,2130,46,,,,11330.22,0
32583100,12:37:29,12:37:29,2131,47,,,,11590.11,0
32583100,12:38:22,12:38:22,2132,48,,,,11820.07,0
32583100,12:38:45,12:38:45,2133,49,,,,11947.53,0
32583100,12:39:18,12:39:18,2134,50,,,,12121.11,0
32583100,12:39:36,12:39:36,160,51,,,,12195.04,0
32583100,12:43:00,12:43:00,10160,52,,,,13292.71,
32583100,12:45:40,12:45:40,162,53,,,,14334.22,0
32583100,12:46:08,12:46:08,163,54,,,,14522.34,0
32583100,12:46:44,12:46:44,164,55,,,,14759.38,0
32583100,12:47:17,12:47:17,165,56,,,,14951.14,0
32583100,12:47:55,12:47:55,166,57,,,,15163.22,0
32583100,12:48:20,12:48:20,167,58,,,,15297.16,0
32583100,12:49:22,12:49:22,168,59,,,,15644.47,0
32583100,12:49:51,12:49:51,169,60,,,,15846.16,0
32583100,12:50:25,12:50:25,170,61,,,,16046.65,0
32583100,12:51:14,12:51:14,4983,62,,,,16401.84,0
32583100,12:52:04,12:52:04,4984,63,,,,16647.81,0
32583100,12:52:45,12:52:45,4985,64,,,,16829.44,0
32583100,12:53:24,12:53:24,4986,65,,,,17054.34,0
32583100,12:54:22,12:54:22,4987,66,,,,17280.4,0
32583100,12:55:13,12:55:13,4988,67,,,,17474.08,0
32583100,12:56:00,12:56:00,3344,68,,1,,17803.07,
32618090,11:34:00,11:34:00,10042,1,,,1,0,
32618090,11:34:45,11:34:45,10234,2,,,,161.33,0
32618090,11:35:53,11:35:53,2596,3,,,,544.46,0
32618090,11:36:22,11:36:22,2597,4,,,,668.26,0
32618090,11:37:00,11:37:00,9092,5,,,,805.35,0
32618090,11:37:40,11:37:40,4421,6,,,,972.46,0
32618090,11:38:18,11:38:18,4422,7,,,,1145,0
32618090,11:41:23,11:41:23,10771,8,,,,1626.41,0
32618090,11:42:18,11:42:18,630,9,,,,1883.96,0
32618090,11:43:10,11:43:10,631,10,,,,2096.76,0
32618090,11:44:00,11:44:00,632,11,,,,2347.8,
32618090,11:44:56,11:44:56,633,12,,,,2646.49,0
32618090,11:45:49,11:45:49,634,13,,,,2889.34,0
32618090,11:46:27,11:46:27,635,14,,,,3095.77,0
32618090,11:47:19,11:47:19,636,15,,,,3352.69,0
32618090,11:48:04,11:48:04,637,16,,,,3563.62,0
32618090,11:48:28,11:48:28,638,17,,,,3694.02,0
32618090,11:49:36,11:49:36,639,18,,,,4083.19,0
32618090,11:50:14,11:50:14,640,19,,,,4269.01,0
32618090,11:51:00,11:51:00,10747,20,,,,4530.28,
32618090,11:51:38,11:51:38,642,21,,,,4841.97,0
32618090,11:52:13,11:52:13,643,22,,,,5170.36,0
32618090,11:52:42,11:52:42,644,23,,,,5404.78,0
32618090,11:53:09,11:53:09,645,24,,,,5640.42,0
32618090,11:53:31,11:53:31,8413,25,,,,5822.86,0
32618090,11:54:00,11:54:00,647,26,,,,6009.51,
32618090,11:54:54,11:54:54,648,27,,,,6351.81,0
32618090,11:55:38,11:55:38,649,28,,,,6634.31,0
32618090,11:56:10,11:56:10,650,29,,,,6847.58,0
32618090,11:57:54,11:57:54,9607,30,,,,7374.31,0
32618090,11:59:24,11:59:24,4978,31,,,,7822.92,0
32618090,12:00:04,12:00:04,4979,32,,,,8084.41,0
32618090,12:00:53,12:00:53,4980,33,,,,8416.27,0
32618090,12:01:22,12:01:22,4981,34,,,,8604.56,0
32618090,12:01:55,12:01:55,4982,35,,,,8795.51,0
32618090,12:02:42,12:02:42,2428,36,,,,9080.66,0
32618090,12:03:18,12:03:18,2429,37,,,,9302.15,0
32618090,12:03:51,12:03:51,2430,38,,,,9569.06,0
32618090,12:04:34,12:04:34,2431,39,,,,9820.96,0
32618090,12:04:52,12:04:52,2432,40,,,,9933.69,0
32618090,12:05:19,12:05:19,9934,41,,,,10096.98,0
32618090,12:06:00,12:06:00,2129,42,,,,10278.86,
32618090,12:06:40,12:06:40,2130,43,,,,10494.8,0
32618090,12:07:29,12:07:29,2131,44,,,,10754.69,0
32618090,12:08:22,12:08:22,2132,45,,,,10984.65,0
32618090,12:08:45,12:08:45,2133,46,,,,11112.11,0
32618090,12:09:18,12:09:18,2134,47,,,,11285.69,0
32618090,12:09:36,12:09:36,160,48,,,,11359.62,0
32618090,12:13:00,12:13:00,10160,49,,,,12457.29,
32618090,12:16:23,12:16:23,162,50,,,,13498.8,0
32618090,12:16:59,12:16:59,163,51,,,,13686.92,0
32618090,12:17:45,12:17:45,164,52,,,,13923.96,0
32618090,12:18:26,12:18:26,165,53,,,,14115.72,0
32618090,12:19:15,12:19:15,166,54,,,,14327.8,0
32618090,12:19:46,12:19:46,167,55,,,,14461.74,0
32618090,12:21:06,12:21:06,168,56,,,,14809.05,0
32618090,12:21:42,12:21:42,169,57,,,,15010.74,0
32618090,12:22:26,12:22:26,170,58,,,,15211.23,0
32618090,12:23:27,12:23:27,4983,59,,,,15566.42,0
32618090,12:24:32,12:24:32,4984,60,,,,15812.39,0
32618090,12:25:23,12:25:23,4985,61,,,,15994.02,0
32618090,12:26:12,12:26:12,4986,62,,,,16218.92,0
32618090,12:27:24,12:27:24,4987,63,,,,16445.25,0
32618090,12:28:00,12:28:00,4988,64,,,,16625.88,0
32618090,12:29:00,12:29:00,3344,65,,1,,16948.11,
32765010,07:40:00,07:40:00,10708,1,,,1,0,
32765010,07:41:34,07:41:34,2592,2,,,,402.53,0
32765010,07:42:43,07:42:43,2593,3,,,,625.04,0
32765010,07:45:00,07:45:00,10042,4,,,,952.62,
32765010,07:45:52,07:45:52,10234,5,,,,1113.95,0
32765010,07:47:12,07:47:12,2596,6,,,,1497.08,0
32765010,07:47:46,07:47:46,2597,7,,,,1620.88,0
32765010,07:48:30,07:48:30,9092,8,,,,1757.97,0
32765010,07:49:17,07:49:17,4421,9,,,,1925.08,0
32765010,07:50:01,07:50:01,4422,10,,,,2097.79,0
32765010,07:51:19,07:51:19,10771,11,,,,2490.28,0
32765010,07:52:03,07:52:03,630,12,,,,2727.29,0
32765010,07:53:01,07:53:01,631,13,,,,2932.12,0
32765010,07:54:00,07:54:00,632,14,,,,3183.16,
32765010,07:54:49,07:54:49,633,15,,,,3481.85,0
32765010,07:55:34,07:55:34,634,16,,,,3724.7,0
32765010,07:56:04,07:56:04,635,17,,,,3931.13,0
32765010,07:56:49,07:56:49,636,18,,,,4188.05,0
32765010,07:57:28,07:57:28,637,19,,,,4398.98,0
32765010,07:57:49,07:57:49,638,20,,,,4529.38,0
32765010,07:58:48,07:58:48,639,21,,,,4918.55,0
32765010,07:59:21,07:59:21,640,22,,,,5104.37,0
32765010,08:00:00,08:00:00,10747,23,,,,5365.7,
32765010,08:00:38,08:00:38,642,24,,,,5677.39,0
32765010,08:01:13,08:01:13,643,25,,,,6005.78,0
32765010,08:01:42,08:01:42,644,26,,,,6240.2,0
32765010,08:02:09,08:02:09,645,27,,,,6475.84,0
32765010,08:02:31,08:02:31,8413,28,,,,6658.28,0
32765010,08:03:00,08:03:00,647,29,,,,6844.93,
32765010,08:03:45,08:03:45,648,30,,,,7187.23,0
32765010,08:04:22,08:04:22,649,31,,,,7469.73,0
32765010,08:04:48,08:04:48,650,32,,,,7683,0
32765010,08:06:15,08:06:15,9607,33,,,,8209.73,0
32765010,08:07:30,08:07:30,4978,34,,,,8658.34,0
32765010,08:08:04,08:08:04,4979,35,,,,8919.83,0
32765010,08:08:44,08:08:44,4980,36,,,,9251.69,0
32765010,08:09:08,08:09:08,4981,37,,,,9439.98,0
32765010,08:09:36,08:09:36,4982,38,,,,9630.93,0
32765010,08:10:15,08:10:15,2428,39,,,,9916.08,0
32765010,08:10:45,08:10:45,2429,40,,,,10137.57,0
32765010,08:11:13,08:11:13,2430,41,,,,10404.48,0
32765010,08:11:48,08:11:48,2431,42,,,,10656.38,0
32765010,08:12:03,08:12:03,2432,43,,,,10769.11,0
32765010,08:12:26,08:12:26,9934,44,,,,10932.4,0
32765010,08:13:00,08:13:00,2129,45,,,,11114.28,
32765010,08:13:34,08:13:34,2130,46,,,,11330.22,0
32765010,08:14:16,08:14:16,2131,47,,,,11590.11,0
32765010,08:15:02,08:15:02,2132,48,,,,11820.07,0
32765010,08:15:21,08:15:21,2133,49,,,,11947.53,0
32765010,08:15:50,08:15:50,2134,50,,,,12121.11,0
32765010,08:16:05,08:16:05,160,51,,,,12195.04,0
32765010,08:19:00,08:19:00,10160,52,,,,13292.71,
32765010,08:21:52,08:21:52,162,53,,,,14334.22,0
32765010,08:22:22,08:22:22,163,54,,,,14522.34,0
32765010,08:23:02,08:23:02,164,55,,,,14759.38,0
32765010,08:23:37,08:23:37,165,56,,,,14951.14,0
32765010,08:24:18,08:24:18,166,57,,,,15163.22,0
32765010,08:24:44,08:24:44,167,58,,,,15297.16,0
32765010,08:25:52,08:25:52,168,59,,,,15644.47,0
32765010,08:26:22,08:26:22,169,60,,,,15846.16,0
32765010,08:27:00,08:27:00,170,61,,,,16046.65,0
32765010,08:27:52,08:27:52,4983,62,,,,16401.84,0
32765010,08:28:46,08:28:46,4984,63,,,,16647.81,0
32765010,08:29:30,08:29:30,4985,64,,,,16829.44,0
32765010,08:30:12,08:30:12,4986,65,,,,17054.34,0
32765010,08:31:15,08:31:15,4987,66,,,,17280.4,0
32765010,08:32:09,08:32:09,4988,67,,,,17474.08,0
32765010,08:33:00,08:33:00,3344,68,,1,,17803.07,
32765080,07:40:00,07:40:00,10708,1,,,1,0,
32765080,07:41:34,07:41:34,2592,2,,,,402.53,0
32765080,07:42:43,07:42:43,2593,3,,,,625.04,0
32765080,07:45:00,07:45:00,10042,4,,,,952.62,
32765080,07:45:52,07:45:52,10234,5,,,,1113.95,0
32765080,07:47:12,07:47:12,2596,6,,,,1497.08,0
32765080,07:47:46,07:47:46,2597,7,,,,1620.88,0
32765080,07:48:30,07:48:30,9092,8,,,,1757.97,0
32765080,07:49:17,07:49:17,4421,9,,,,1925.08,0
32765080,07:50:01,07:50:01,4422,10,,,,2097.79,0
32765080,07:51:19,07:51:19,10771,11,,,,2490.28,0
32765080,07:52:03,07:52:03,630,12,,,,2727.29,0
32765080,07:53:01,07:53:01,631,13,,,,2932.12,0
32765080,07:54:00,07:54:00,632,14,,,,3183.16,
32765080,07:54:49,07:54:49,633,15,,,,3481.85,0
32765080,07:55:34,07:55:34,634,16,,,,3724.7,0
32765080,07:56:04,07:56:04,635,17,,,,3931.13,0
32765080,07:56:49,07:56:49,636,18,,,,4188.05,0
32765080,07:57:28,07:57:28,637,19,,,,4398.98,0
32765080,07:57:49,07:57:49,638,20,,,,4529.38,0
32765080,07:58:48,07:58:48,639,21,,,,4918.55,0
32765080,07:59:21,07:59:21,640,22,,,,5104.37,0
32765080,08:00:00,08:00:00,10747,23,,,,5365.7,
32765080,08:00:38,08:00:38,642,24,,,,5677.39,0
32765080,08:01:13,08:01:13,643,25,,,,6005.78,0
32765080,08:01:42,08:01:42,644,26,,,,6240.2,0
32765080,08:02:09,08:02:09,645,27,,,,6475.84,0
32765080,08:02:31,08:02:31,8413,28,,,,6658.28,0
32765080,08:03:00,08:03:00,647,29,,,,6844.93,
32765080,08:03:45,08:03:45,648,30,,,,7187.23,0
32765080,08:04:22,08:04:22,649,31,,,,7469.73,0
32765080,08:04:48,08:04:48,650,32,,,,7683,0
32765080,08:06:15,08:06:15,9607,33,,,,8209.73,0
32765080,08:07:30,08:07:30,4978,34,,,,8658.34,0
32765080,08:08:04,08:08:04,4979,35,,,,8919.83,0
32765080,08:08:44,08:08:44,4980,36,,,,9251.69,0
32765080,08:09:08,08:09:08,4981,37,,,,9439.98,0
32765080,08:09:36,08:09:36,4982,38,,,,9630.93,0
32765080,08:10:15,08:10:15,2428,39,,,,9916.08,0
32765080,08:10:45,08:10:45,2429,40,,,,10137.57,0
32765080,08:11:13,08:11:13,2430,41,,,,10404.48,0
32765080,08:11:48,08:11:48,2431,42,,,,10656.38,0
32765080,08:12:03,08:12:03,2432,43,,,,10769.11,0
32765080,08:12:26,08:12:26,9934,44,,,,10932.4,0
32765080,08:13:00,08:13:00,2129,45,,,,11114.28,
32765080,08:13:34,08:13:34,2130,46,,,,11330.22,0
32765080,08:14:16,08:14:16,2131,47,,,,11590.11,0
32765080,08:15:02,08:15:02,2132,48,,,,11820.07,0
32765080,08:15:21,08:15:21,2133,49,,,,11947.53,0
32765080,08:15:50,08:15:50,2134,50,,,,12121.11,0
32765080,08:16:05,08:16:05,160,51,,,,12195.04,0
32765080,08:19:00,08:19:00,10160,52,,,,13292.71,
32765080,08:21:52,08:21:52,162,53,,,,14334.22,0
32765080,08:22:22,08:22:22,163,54,,,,14522.34,0
32765080,08:23:02,08:23:02,164,55,,,,14759.38,0
32765080,08:23:37,08:23:37,165,56,,,,14951.14,0
32765080,08:24:18,08:24:18,166,57,,,,15163.22,0
32765080,08:24:44,08:24:44,167,58,,,,15297.16,0
32765080,08:25:52,08:25:52,168,59,,,,15644.47,0
32765080,08:26:22,08:26:22,169,60,,,,15846.16,0
32765080,08:27:00,08:27:00,170,61,,,,16046.65,0
32765080,08:27:52,08:27:52,4983,62,,,,16401.84,0
32765080,08:28:46,08:28:46,4984,63,,,,16647.81,0
32765080,08:29:30,08:29:30,4985,64,,,,16829.44,0
32765080,08:30:12,08:30:12,4986,65,,,,17054.34,0
32765080,08:31:15,08:31:15,4987,66,,,,17280.4,0
32765080,08:32:09,08:32:09,4988,67,,,,17474.08,0
32765080,08:33:00,08:33:00,3344,68,,1,,17803.07,
32785010,14:53:00,14:53:00,10708,1,,,1,0,
32785010,14:54:53,14:54:53,2592,2,,,,402.53,0
32785010,14:56:16,14:56:16,2593,3,,,,625.04,0
32785010,14:59:00,14:59:00,10042,4,,,,952.62,
32785010,14:59:58,14:59:58,10234,5,,,,1113.95,0
32785010,15:01:27,15:01:27,2596,6,,,,1497.08,0
32785010,15:02:04,15:02:04,2597,7,,,,1620.88,0
32785010,15:02:53,15:02:53,9092,8,,,,1757.97,0
32785010,15:03:46,15:03:46,4421,9,,,,1925.08,0
32785010,15:04:35,15:04:35,4422,10,,,,2097.79,0
32785010,15:06:01,15:06:01,10771,11,,,,2490.28,0
32785010,15:06:50,15:06:50,630,12,,,,2727.29,0
32785010,15:07:55,15:07:55,631,13,,,,2932.12,0
32785010,15:09:00,15:09:00,632,14,,,,3183.16,
32785010,15:09:57,15:09:57,633,15,,,,3481.85,0
32785010,15:10:49,15:10:49,634,16,,,,3724.7,0
32785010,15:11:25,15:11:25,635,17,,,,3931.13,0
32785010,15:12:18,15:12:18,636,18,,,,4188.05,0
32785010,15:13:03,15:13:03,637,19,,,,4398.98,0
32785010,15:13:27,15:13:27,638,20,,,,4529.38,0
32785010,15:14:36,15:14:36,639,21,,,,4918.55,0
32785010,15:15:14,15:15:14,640,22,,,,5104.37,0
32785010,15:16:00,15:16:00,10747,23,,,,5365.7,
32785010,15:16:38,15:16:38,642,24,,,,5677.39,0
32785010,15:17:13,15:17:13,643,25,,,,6005.78,0
32785010,15:17:42,15:17:42,644,26,,,,6240.2,0
32785010,15:18:09,15:18:09,645,27,,,,6475.84,0
32785010,15:18:31,15:18:31,8413,28,,,,6658.28,0
32785010,15:19:00,15:19:00,647,29,,,,6844.93,
32785010,15:19:54,15:19:54,648,30,,,,7187.23,0
32785010,15:20:38,15:20:38,649,31,,,,7469.73,0
32785010,15:21:10,15:21:10,650,32,,,,7683,0
32785010,15:22:54,15:22:54,9607,33,,,,8209.73,0
32785010,15:24:24,15:24:24,4978,34,,,,8658.34,0
32785010,15:25:04,15:25:04,4979,35,,,,8919.83,0
32785010,15:25:53,15:25:53,4980,36,,,,9251.69,0
32785010,15:26:22,15:26:22,4981,37,,,,9439.98,0
32785010,15:26:55,15:26:55,4982,38,,,,9630.93,0
32785010,15:27:42,15:27:42,2428,39,,,,9916.08,0
32785010,15:28:18,15:28:18,2429,40,,,,10137.57,0
32785010,15:28:51,15:28:51,2430,41,,,,10404.48,0
32785010,15:29:34,15:29:34,2431,42,,,,10656.38,0
32785010,15:29:52,15:29:52,2432,43,,,,10769.11,0
32785010,15:30:19,15:30:19,9934,44,,,,10932.4,0
32785010,15:31:00,15:31:00,2129,45,,,,11114.28,
32785010,15:31:40,15:31:40,2130,46,,,,11330.22,0
32785010,15:32:29,15:32:29,2131,47,,,,11590.11,0
32785010,15:33:22,15:33:22,2132,48,,,,11820.07,0
32785010,15:33:45,15:33:45,2133,49,,,,11947.53,0
32785010,15:34:18,15:34:18,2134,50,,,,12121.11,0
32785010,15:34:36,15:34:36,160,51,,,,12195.04,0
32785010,15:38:00,15:38:00,10160,52,,,,13292.71,
32785010,15:41:16,15:41:16,162,53,,,,14334.22,0
32785010,15:41:51,15:41:51,163,54,,,,14522.34,0
32785010,15:42:36,15:42:36,164,55,,,,14759.38,0
32785010,15:43:16,15:43:16,165,56,,,,14951.14,0
32785010,15:44:04,15:44:04,166,57,,,,15163.22,0
32785010,15:44:33,15:44:33,167,58,,,,15297.16,0
32785010,15:45:51,15:45:51,168,59,,,,15644.47,0
32785010,15:46:26,15:46:26,169,60,,,,15846.16,0
32785010,15:47:08,15:47:08,170,61,,,,16046.65,0
32785010,15:48:08,15:48:08,4983,62,,,,16401.84,0
32785010,15:49:10,15:49:10,4984,63,,,,16647.81,0
32785010,15:50:00,15:50:00,4985,64,,,,16829.44,0
32785010,15:50:48,15:50:48,4986,65,,,,17054.34,0
32785010,15:52:00,15:52:00,4987,66,,,,17280.4,0
32785010,15:53:02,15:53:02,4988,67,,,,17474.08,0
32785010,15:54:00,15:54:00,3344,68,,1,,17803.07,
32785080,14:53:00,14:53:00,10708,1,,,1,0,
32785080,14:54:53,14:54:53,2592,2,,,,402.53,0
32785080,14:56:16,14:56:16,2593,3,,,,625.04,0
32785080,14:59:00,14:59:00,10042,4,,,,952.62,
32785080,14:59:58,14:59:58,10234,5,,,,1113.95,0
32785080,15:01:27,15:01:27,2596,6,,,,1497.08,0
32785080,15:02:04,15:02:04,2597,7,,,,1620.88,0
32785080,15:02:53,15:02:53,9092,8,,,,1757.97,0
32785080,15:03:46,15:03:46,4421,9,,,,1925.08,0
32785080,15:04:35,15:04:35,4422,10,,,,2097.79,0
32785080,15:06:01,15:06:01,10771,11,,,,2490.28,0
32785080,15:06:50,15:06:50,630,12,,,,2727.29,0
32785080,15:07:55,15:07:55,631,13,,,,2932.12,0
32785080,15:09:00,15:09:00,632,14,,,,3183.16,
32785080,15:09:57,15:09:57,633,15,,,,3481.85,0
32785080,15:10:49,15:10:49,634,16,,,,3724.7,0
32785080,15:11:25,15:11:25,635,17,,,,3931.13,0
32785080,15:12:18,15:12:18,636,18,,,,4188.05,0
32785080,15:13:03,15:13:03,637,19,,,,4398.98,0
32785080,15:13:27,15:13:27,638,20,,,,4529.38,0
32785080,15:14:36,15:14:36,639,21,,,,4918.55,0
32785080,15:15:14,15:15:14,640,22,,,,5104.37,0
32785080,15:16:00,15:16:00,10747,23,,,,5365.7,
32785080,15:16:38,15:16:38,642,24,,,,5677.39,0
32785080,15:17:13,15:17:13,643,25,,,,6005.78,0
32785080,15:17:42,15:17:42,644,26,,,,6240.2,0
32785080,15:18:09,15:18:09,645,27,,,,6475.84,0
32785080,15:18:31,15:18:31,8413,28,,,,6658.28,0
32785080,15:19:00,15:19:00,647,29,,,,6844.93,
32785080,15:19:54,15:19:54,648,30,,,,7187.23,0
32785080,15:20:38,15:20:38,649,31,,,,7469.73,0
32785080,15:21:10,15:21:10,650,32,,,,7683,0
32785080,15:22:54,15:22:54,9607,33,,,,8209.73,0
32785080,15:24:24,15:24:24,4978,34,,,,8658.34,0
32785080,15:25:04,15:25:04,4979,35,,,,8919.83,0
32785080,15:25:53,15:25:53,4980,36,,,,9251.69,0
32785080,15:26:22,15:26:22,4981,37,,,,9439.98,0
32785080,15:26:55,15:26:55,4982,38,,,,9630.93,0
32785080,15:27:42,15:27:42,2428,39,,,,9916.08,0
32785080,15:28:18,15:28:18,2429,40,,,,10137.57,0
32785080,15:28:51,15:28:51,2430,41,,,,10404.48,0
32785080,15:29:34,15:29:34,2431,42,,,,10656.38,0
32785080,15:29:52,15:29:52,2432,43,,,,10769.11,0
32785080,15:30:19,15:30:19,9934,44,,,,10932.4,0
32785080,15:31:00,15:31:00,2129,45,,,,11114.28,
32785080,15:31:40,15:31:40,2130,46,,,,11330.22,0
32785080,15:32:29,15:32:29,2131,47,,,,11590.11,0
32785080,15:33:22,15:33:22,2132,48,,,,11820.07,0
32785080,15:33:45,15:33:45,2133,49,,,,11947.53,0
32785080,15:34:18,15:34:18,2134,50,,,,12121.11,0
32785080,15:34:36,15:34:36,160,51,,,,12195.04,0
32785080,15:38:00,15:38:00,10160,52,,,,13292.71,
32785080,15:41:16,15:41:16,162,53,,,,14334.22,0
32785080,15:41:51,15:41:51,163,54,,,,14522.34,0
32785080,15:42:36,15:42:36,164,55,,,,14759.38,0
32785080,15:43:16,15:43:16,165,56,,,,14951.14,0
32785080,15:44:04,15:44:04,166,57,,,,15163.22,0
32785080,15:44:33,15:44:33,167,58,,,,15297.16,0
32785080,15:45:51,15:45:51,168,59,,,,15644.47,0
32785080,15:46:26,15:46:26,169,60,,,,15846.16,0
32785080,15:47:08,15:47:08,170,61,,,,16046.65,0
32785080,15:48:08,15:48:08,4983,62,,,,16401.84,0
32785080,15:49:10,15:49:10,4984,63,,,,16647.81,0
32785080,15:50:00,15:50:00,4985,64,,,,16829.44,0
32785080,15:50:48,15:50:48,4986,65,,,,17054.34,0
32785080,15:52:00,15:52:00,4987,66,,,,17280.4,0
32785080,15:53:02,15:53:02,4988,67,,,,17474.08,0
32785080,15:54:00,15:54:00,3344,68,,1,,17803.07,
32934020,05:42:00,05:42:00,10708,1,,,1,0,
32934020,05:42:18,05:42:18,2592,2,,,,402.53,0
32934020,05:42:32,05:42:32,2593,3,,,,625.04,0
32934020,05:43:00,05:43:00,10042,4,,,,952.62,
32934020,05:43:58,05:43:58,10234,5,,,,1113.95,0
32934020,05:45:27,05:45:27,2596,6,,,,1497.08,0
32934020,05:46:04,05:46:04,2597,7,,,,1620.88,0
32934020,05:46:53,05:46:53,9092,8,,,,1757.97,0
32934020,05:47:46,05:47:46,4421,9,,,,1925.08,0
32934020,05:48:35,05:48:35,4422,10,,,,2097.79,0
32934020,05:50:01,05:50:01,10771,11,,,,2490.28,0
32934020,05:50:50,05:50:50,630,12,,,,2727.29,0
32934020,05:51:55,05:51:55,631,13,,,,2932.12,0
32934020,05:53:00,05:53:00,632,14,,,,3183.16,
32934020,05:53:40,05:53:40,633,15,,,,3481.85,0
32934020,05:54:18,05:54:18,634,16,,,,3724.7,0
32934020,05:54:43,05:54:43,635,17,,,,3931.13,0
32934020,05:55:21,05:55:21,636,18,,,,4188.05,0
32934020,05:55:53,05:55:53,637,19,,,,4398.98,0
32934020,05:56:10,05:56:10,638,20,,,,4529.38,0
32934020,05:57:00,05:57:00,639,21,,,,4918.55,0
32934020,05:57:27,05:57:27,640,22,,,,5104.37,0
32934020,05:58:00,05:58:00,10747,23,,,,5365.7,
32934020,05:58:38,05:58:38,642,24,,,,5677.39,0
32934020,05:59:13,05:59:13,643,25,,,,6005.78,0
32934020,05:59:42,05:59:42,644,26,,,,6240.2,0
32934020,06:00:09,06:00:09,645,27,,,,6475.84,0
32934020,06:00:31,06:00:31,8413,28,,,,6658.28,0
32934020,06:01:00,06:01:00,647,29,,,,6844.93,
32934020,06:01:54,06:01:54,648,30,,,,7187.23,0
32934020,06:02:38,06:02:38,649,31,,,,7469.73,0
32934020,06:03:10,06:03:10,650,32,,,,7683,0
32934020,06:04:54,06:04:54,9607,33,,,,8209.73,0
32934020,06:06:24,06:06:24,4978,34,,,,8658.34,0
32934020,06:07:04,06:07:04,4979,35,,,,8919.83,0
32934020,06:07:53,06:07:53,4980,36,,,,9251.69,0
32934020,06:08:22,06:08:22,4981,37,,,,9439.98,0
32934020,06:08:55,06:08:55,4982,38,,,,9630.93,0
32934020,06:09:42,06:09:42,2428,39,,,,9916.08,0
32934020,06:10:18,06:10:18,2429,40,,,,10137.57,0
32934020,06:10:51,06:10:51,2430,41,,,,10404.48,0
32934020,06:11:34,06:11:34,2431,42,,,,10656.38,0
32934020,06:11:52,06:11:52,2432,43,,,,10769.11,0
32934020,06:12:19,06:12:19,9934,44,,,,10932.4,0
32934020,06:13:00,06:13:00,2129,45,,,,11114.28,
32934020,06:13:40,06:13:40,2130,46,,,,11330.22,0
32934020,06:14:29,06:14:29,2131,47,,,,11590.11,0
32934020,06:15:22,06:15:22,2132,48,,,,11820.07,0
32934020,06:15:45,06:15:45,2133,49,,,,11947.53,0
32934020,06:16:18,06:16:18,2134,50,,,,12121.11,0
32934020,06:16:36,06:16:36,160,51,,,,12195.04,0
32934020,06:20:00,06:20:00,10160,52,,,,13292.71,
32934020,06:22:15,06:22:15,162,53,,,,14334.22,0
32934020,06:22:39,06:22:39,163,54,,,,14522.34,0
32934020,06:23:10,06:23:10,164,55,,,,14759.38,0
32934020,06:23:37,06:23:37,165,56,,,,14951.14,0
32934020,06:24:10,06:24:10,166,57,,,,15163.22,0
32934020,06:24:30,06:24:30,167,58,,,,15297.16,0
32934020,06:25:24,06:25:24,168,59,,,,15644.47,0
32934020,06:25:48,06:25:48,169,60,,,,15846.16,0
32934020,06:26:17,06:26:17,170,61,,,,16046.65,0
32934020,06:26:58,06:26:58,4983,62,,,,16401.84,0
32934020,06:27:41,06:27:41,4984,63,,,,16647.81,0
32934020,06:28:15,06:28:15,4985,64,,,,16829.44,0
32934020,06:28:48,06:28:48,4986,65,,,,17054.34,0
32934020,06:29:37,06:29:37,4987,66,,,,17280.4,0
32934020,06:30:20,06:30:20,4988,67,,,,17474.08,0
32934020,06:31:00,06:31:00,3344,68,,1,,17803.07,
32934030,05:42:00,05:42:00,10708,1,,,1,0,
32934030,05:42:18,05:42:18,2592,2,,,,402.53,0
32934030,05:42:32,05:42:32,2593,3,,,,625.04,0
32934030,05:43:00,05:43:00,10042,4,,,,952.62,
32934030,05:43:58,05:43:58,10234,5,,,,1113.95,0
32934030,05:45:27,05:45:27,2596,6,,,,1497.08,0
32934030,05:46:04,05:46:04,2597,7,,,,1620.88,0
32934030,05:46:53,05:46:53,9092,8,,,,1757.97,0
32934030,05:47:46,05:47:46,4421,9,,,,1925.08,0
32934030,05:48:35,05:48:35,4422,10,,,,2097.79,0
32934030,05:50:01,05:50:01,10771,11,,,,2490.28,0
32934030,05:50:50,05:50:50,630,12,,,,2727.29,0
32934030,05:51:55,05:51:55,631,13,,,,2932.12,0
32934030,05:53:00,05:53:00,632,14,,,,3183.16,
32934030,05:53:40,05:53:40,633,15,,,,3481.85,0
32934030,05:54:18,05:54:18,634,16,,,,3724.7,0
32934030,05:54:43,05:54:43,635,17,,,,3931.13,0
32934030,05:55:21,05:55:21,636,18,,,,4188.05,0
32934030,05:55:53,05:55:53,637,19,,,,4398.98,0
32934030,05:56:10,05:56:10,638,20,,,,4529.38,0
32934030,05:57:00,05:57:00,639,21,,,,4918.55,0
32934030,05:57:27,05:57:27,640,22,,,,5104.37,0
32934030,05:58:00,05:58:00,10747,23,,,,5365.7,
32934030,05:58:38,05:58:38,642,24,,,,5677.39,0
32934030,05:59:13,05:59:13,643,25,,,,6005.78,0
32934030,05:59:42,05:59:42,644,26,,,,6240.2,0
32934030,06:00:09,06:00:09,645,27,,,,6475.84,0
32934030,06:00:31,06:00:31,8413,28,,,,6658.28,0
32934030,06:01:00,06:01:00,647,29,,,,6844.93,
32934030,06:01:54,06:01:54,648,30,,,,7187.23,0
32934030,06:02:38,06:02:38,649,31,,,,7469.73,0
32934030,06:03:10,06:03:10,650,32,,,,7683,0
32934030,06:04:54,06:04:54,9607,33,,,,8209.73,0
32934030,06:06:24,06:06:24,4978,34,,,,8658.34,0
32934030,06:07:04,06:07:04,4979,35,,,,8919.83,0
32934030,06:07:53,06:07:53,4980,36,,,,9251.69,0
32934030,06:08:22,06:08:22,4981,37,,,,9439.98,0
32934030,06:08:55,06:08:55,4982,38,,,,9630.93,0
32934030,06:09:42,06:09:42,2428,39,,,,9916.08,0
32934030,06:10:18,06:10:18,2429,40,,,,10137.57,0
32934030,06:10:51,06:10:51,2430,41,,,,10404.48,0
32934030,06:11:34,06:11:34,2431,42,,,,10656.38,0
32934030,06:11:52,06:11:52,2432,43,,,,10769.11,0
32934030,06:12:19,06:12:19,9934,44,,,,10932.4,0
32934030,06:13:00,06:13:00,2129,45,,,,11114.28,
32934030,06:13:40,06:13:40,2130,46,,,,11330.22,0
32934030,06:14:29,06:14:29,2131,47,,,,11590.11,0
32934030,06:15:22,06:15:22,2132,48,,,,11820.07,0
32934030,06:15:45,06:15:45,2133,49,,,,11947.53,0
32934030,06:16:18,06:16:18,2134,50,,,,12121.11,0
32934030,06:16:36,06:16:36,160,51,,,,12195.04,0
32934030,06:20:00,06:20:00,10160,52,,,,13292.71,
32934030,06:22:15,06:22:15,162,53,,,,14334.22,0
32934030,06:22:39,06:22:39,163,54,,,,14522.34,0
32934030,06:23:10,06:23:10,164,55,,,,14759.38,0
32934030,06:23:37,06:23:37,165,56,,,,14951.14,0
32934030,06:24:10,06:24:10,166,57,,,,15163.22,0
32934030,06:24:30,06:24:30,167,58,,,,15297.16,0
32934030,06:25:24,06:25:24,168,59,,,,15644.47,0
32934030,06:25:48,06:25:48,169,60,,,,15846.16,0
32934030,06:26:17,06:26:17,170,61,,,,16046.65,0
32934030,06:26:58,06:26:58,4983,62,,,,16401.84,0
32934030,06:27:41,06:27:41,4984,63,,,,16647.81,0
32934030,06:28:15,06:28:15,4985,64,,,,16829.44,0
32934030,06:28:48,06:28:48,4986,65,,,,17054.34,0
32934030,06:29:37,06:29:37,4987,66,,,,17280.4,0
32934030,06:30:20,06:30:20,4988,67,,,,17474.08,0
32934030,06:31:00,06:31:00,3344,68,,1,,17803.07,
32934040,05:42:00,05:42:00,10708,1,,,1,0,
32934040,05:42:18,05:42:18,2592,2,,,,402.53,0
32934040,05:42:32,05:42:32,2593,3,,,,625.04,0
32934040,05:43:00,05:43:00,10042,4,,,,952.62,
32934040,05:43:58,05:43:58,10234,5,,,,1113.95,0
32934040,05:45:27,05:45:27,2596,6,,,,1497.08,0
32934040,05:46:04,05:46:04,2597,7,,,,1620.88,0
32934040,05:46:53,05:46:53,9092,8,,,,1757.97,0
32934040,05:47:46,05:47:46,4421,9,,,,1925.08,0
32934040,05:48:35,05:48:35,4422,10,,,,2097.79,0
32934040,05:50:01,05:50:01,10771,11,,,,2490.28,0
32934040,05:50:50,05:50:50,630,12,,,,2727.29,0
32934040,05:51:55,05:51:55,631,13,,,,2932.12,0
32934040,05:53:00,05:53:00,632,14,,,,3183.16,
32934040,05:53:40,05:53:40,633,15,,,,3481.85,0
32934040,05:54:18,05:54:18,634,16,,,,3724.7,0
32934040,05:54:43,05:54:43,635,17,,,,3931.13,0
32934040,05:55:21,05:55:21,636,18,,,,4188.05,0
32934040,05:55:53,05:55:53,637,19,,,,4398.98,0
32934040,05:56:10,05:56:10,638,20,,,,4529.38,0
32934040,05:57:00,05:57:00,639,21,,,,4918.55,0
32934040,05:57:27,05:57:27,640,22,,,,5104.37,0
32934040,05:58:00,05:58:00,10747,23,,,,5365.7,
32934040,05:58:38,05:58:38,642,24,,,,5677.39,0
32934040,05:59:13,05:59:13,643,25,,,,6005.78,0
32934040,05:59:42,05:59:42,644,26,,,,6240.2,0
32934040,06:00:09,06:00:09,645,27,,,,6475.84,0
32934040,06:00:31,06:00:31,8413,28,,,,6658.28,0
32934040,06:01:00,06:01:00,647,29,,,,6844.93,
32934040,06:01:54,06:01:54,648,30,,,,7187.23,0
32934040,06:02:38,06:02:38,649,31,,,,7469.73,0
32934040,06:03:10,06:03:10,650,32,,,,7683,0
32934040,06:04:54,06:04:54,9607,33,,,,8209.73,0
32934040,06:06:24,06:06:24,4978,34,,,,8658.34,0
32934040,06:07:04,06:07:04,4979,35,,,,8919.83,0
32934040,06:07:53,06:07:53,4980,36,,,,9251.69,0
32934040,06:08:22,06:08:22,4981,37,,,,9439.98,0
32934040,06:08:55,06:08:55,4982,38,,,,9630.93,0
32934040,06:09:42,06:09:42,2428,39,,,,9916.08,0
32934040,06:10:18,06:10:18,2429,40,,,,10137.57,0
32934040,06:10:51,06:10:51,2430,41,,,,10404.48,0
32934040,06:11:34,06:11:34,2431,42,,,,10656.38,0
32934040,06:11:52,06:11:52,2432,43,,,,10769.11,0
32934040,06:12:19,06:12:19,9934,44,,,,10932.4,0
32934040,06:13:00,06:13:00,2129,45,,,,11114.28,
32934040,06:13:40,06:13:40,2130,46,,,,11330.22,0
32934040,06:14:29,06:14:29,2131,47,,,,11590.11,0
32934040,06:15:22,06:15:22,2132,48,,,,11820.07,0
32934040,06:15:45,06:15:45,2133,49,,,,11947.53,0
32934040,06:16:18,06:16:18,2134,50,,,,12121.11,0
32934040,06:16:36,06:16:36,160,51,,,,12195.04,0
32934040,06:20:00,06:20:00,10160,52,,,,13292.71,
32934040,06:22:15,06:22:15,162,53,,,,14334.22,0
32934040,06:22:39,06:22:39,163,54,,,,14522.34,0
32934040,06:23:10,06:23:10,164,55,,,,14759.38,0
32934040,06:23:37,06:23:37,165,56,,,,14951.14,0
32934040,06:24:10,06:24:10,166,57,,,,15163.22,0
32934040,06:24:30,06:24:30,167,58,,,,15297.16,0
32934040,06:25:24,06:25:24,168,59,,,,15644.47,0
32934040,06:25:48,06:25:48,169,60,,,,15846.16,0
32934040,06:26:17,06:26:17,170,61,,,,16046.65,0
32934040,06:26:58,06:26:58,4983,62,,,,16401.84,0
32934040,06:27:41,06:27:41,4984,63,,,,16647.81,0
32934040,06:28:15,06:28:15,4985,64,,,,16829.44,0
32934040,06:28:48,06:28:48,4986,65,,,,17054.34,0
32934040,06:29:37,06:29:37,4987,66,,,,17280.4,0
32934040,06:30:20,06:30:20,4988,67,,,,17474.08,0
32934040,06:31:00,06:31:00,3344,68,,1,,17803.07,
32934050,05:42:00,05:42:00,10708,1,,,1,0,
32934050,05:42:18,05:42:18,2592,2,,,,402.53,0
32934050,05:42:32,05:42:32,2593,3,,,,625.04,0
32934050,05:43:00,05:43:00,10042,4,,,,952.62,
32934050,05:43:58,05:43:58,10234,5,,,,1113.95,0
32934050,05:45:27,05:45:27,2596,6,,,,1497.08,0
32934050,05:46:04,05:46:04,2597,7,,,,1620.88,0
32934050,05:46:53,05:46:53,9092,8,,,,1757.97,0
32934050,05:47:46,05:47:46,4421,9,,,,1925.08,0
32934050,05:48:35,05:48:35,4422,10,,,,2097.79,0
32934050,05:50:01,05:50:01,10771,11,,,,2490.28,0
32934050,05:50:50,05:50:50,630,12,,,,2727.29,0
32934050,05:51:55,05:51:55,631,13,,,,2932.12,0
32934050,05:53:00,05:53:00,632,14,,,,3183.16,
32934050,05:53:40,05:53:40,633,15,,,,3481.85,0
32934050,05:54:18,05:54:18,634,16,,,,3724.7,0
32934050,05:54:43,05:54:43,635,17,,,,3931.13,0
32934050,05:55:21,05:55:21,636,18,,,,4188.05,0
32934050,05:55:53,05:55:53,637,19,,,,4398.98,0
32934050,05:56:10,05:56:10,638,20,,,,4529.38,0
32934050,05:57:00,05:57:00,639,21,,,,4918.55,0
32934050,05:57:27,05:57:27,640,22,,,,5104.37,0
32934050,05:58:00,05:58:00,10747,23,,,,5365.7,
32934050,05:58:38,05:58:38,642,24,,,,5677.39,0
32934050,05:59:13,05:59:13,643,25,,,,6005.78,0
32934050,05:59:42,05:59:42,644,26,,,,6240.2,0
32934050,06:00:09,06:00:09,645,27,,,,6475.84,0
32934050,06:00:31,06:00:31,8413,28,,,,6658.28,0
32934050,06:01:00,06:01:00,647,29,,,,6844.93,
32934050,06:01:54,06:01:54,648,30,,,,7187.23,0
32934050,06:02:38,06:02:38,649,31,,,,7469.73,0
32934050,06:03:10,06:03:10,650,32,,,,7683,0
32934050,06:04:54,06:04:54,9607,33,,,,8209.73,0
32934050,06:06:24,06:06:24,4978,34,,,,8658.34,0
32934050,06:07:04,06:07:04,4979,35,,,,8919.83,0
32934050,06:07:53,06:07:53,4980,36,,,,9251.69,0
32934050,06:08:22,06:08:22,4981,37,,,,9439.98,0
32934050,06:08:55,06:08:55,4982,38,,,,9630.93,0
32934050,06:09:42,06:09:42,2428,39,,,,9916.08,0
32934050,06:10:18,06:10:18,2429,40,,,,10137.57,0
32934050,06:10:51,06:10:51,2430,41,,,,10404.48,0
32934050,06:11:34,06:11:34,2431,42,,,,10656.38,0
32934050,06:11:52,06:11:52,2432,43,,,,10769.11,0
32934050,06:12:19,06:12:19,9934,44,,,,10932.4,0
32934050,06:13:00,06:13:00,2129,45,,,,11114.28,
32934050,06:13:40,06:13:40,2130,46,,,,11330.22,0
32934050,06:14:29,06:14:29,2131,47,,,,11590.11,0
32934050,06:15:22,06:15:22,2132,48,,,,11820.07,0
32934050,06:15:45,06:15:45,2133,49,,,,11947.53,0
32934050,06:16:18,06:16:18,2134,50,,,,12121.11,0
32934050,06:16:36,06:16:36,160,51,,,,12195.04,0
32934050,06:20:00,06:20:00,10160,52,,,,13292.71,
32934050,06:22:15,06:22:15,162,53,,,,14334.22,0
32934050,06:22:39,06:22:39,163,54,,,,14522.34,0
32934050,06:23:10,06:23:10,164,55,,,,14759.38,0
32934050,06:23:37,06:23:37,165,56,,,,14951.14,0
32934050,06:24:10,06:24:10,166,57,,,,15163.22,0
32934050,06:24:30,06:24:30,167,58,,,,15297.16,0
32934050,06:25:24,06:25:24,168,59,,,,15644.47,0
32934050,06:25:48,06:25:48,169,60,,,,15846.16,0
32934050,06:26:17,06:26:17,170,61,,,,16046.65,0
32934050,06:26:58,06:26:58,4983,62,,,,16401.84,0
32934050,06:27:41,06:27:41,4984,63,,,,16647.81,0
32934050,06:28:15,06:28:15,4985,64,,,,16829.44,0
32934050,06:28:48,06:28:48,4986,65,,,,17054.34,0
32934050,06:29:37,06:29:37,4987,66,,,,17280.4,0
32934050,06:30:20,06:30:20,4988,67,,,,17474.08,0
32934050,06:31:00,06:31:00,3344,68,,1,,17803.07,
32934060,05:42:00,05:42:00,10708,1,,,1,0,
32934060,05:42:18,05:42:18,2592,2,,,,402.53,0
32934060,05:42:32,05:42:32,2593,3,,,,625.04,0
32934060,05:43:00,05:43:00,10042,4,,,,952.62,
32934060,05:43:58,05:43:58,10234,5,,,,1113.95,0
32934060,05:45:27,05:45:27,2596,6,,,,1497.08,0
32934060,05:46:04,05:46:04,2597,7,,,,1620.88,0
32934060,05:46:53,05:46:53,9092,8,,,,1757.97,0
32934060,05:47:46,05:47:46,4421,9,,,,1925.08,0
32934060,05:48:35,05:48:35,4422,10,,,,2097.79,0
32934060,05:50:01,05:50:01,10771,11,,,,2490.28,0
32934060,05:50:50,05:50:50,630,12,,,,2727.29,0
32934060,05:51:55,05:51:55,631,13,,,,2932.12,0
32934060,05:53:00,05:53:00,632,14,,,,3183.16,
32934060,05:53:40,05:53:40,633,15,,,,3481.85,0
32934060,05:54:18,05:54:18,634,16,,,,3724.7,0
32934060,05:54:43,05:54:43,635,17,,,,3931.13,0
32934060,05:55:21,05:55:21,636,18,,,,4188.05,0
32934060,05:55:53,05:55:53,637,19,,,,4398.98,0
32934060,05:56:10,05:56:10,638,20,,,,4529.38,0
32934060,05:57:00,05:57:00,639,21,,,,4918.55,0
32934060,05:57:27,05:57:27,640,22,,,,5104.37,0
32934060,05:58:00,05:58:00,10747,23,,,,5365.7,
32934060,05:58:38,05:58:38,642,24,,,,5677.39,0
32934060,05:59:13,05:59:13,643,25,,,,6005.78,0
32934060,05:59:42,05:59:42,644,26,,,,6240.2,0
32934060,06:00:09,06:00:09,645,27,,,,6475.84,0
32934060,06:00:31,06:00:31,8413,28,,,,6658.28,0
32934060,06:01:00,06:01:00,647,29,,,,6844.93,
32934060,06:01:54,06:01:54,648,30,,,,7187.23,0
32934060,06:02:38,06:02:38,649,31,,,,7469.73,0
32934060,06:03:10,06:03:10,650,32,,,,7683,0
32934060,06:04:54,06:04:54,9607,33,,,,8209.73,0
32934060,06:06:24,06:06:24,4978,34,,,,8658.34,0
32934060,06:07:04,06:07:04,4979,35,,,,8919.83,0
32934060,06:07:53,06:07:53,4980,36,,,,9251.69,0
32934060,06:08:22,06:08:22,4981,37,,,,9439.98,0
32934060,06:08:55,06:08:55,4982,38,,,,9630.93,0
32934060,06:09:42,06:09:42,2428,39,,,,9916.08,0
32934060,06:10:18,06:10:18,2429,40,,,,10137.57,0
32934060,06:10:51,06:10:51,2430,41,,,,10404.48,0
32934060,06:11:34,06:11:34,2431,42,,,,10656.38,0
32934060,06:11:52,06:11:52,2432,43,,,,10769.11,0
32934060,06:12:19,06:12:19,9934,44,,,,10932.4,0
32934060,06:13:00,06:13:00,2129,45,,,,11114.28,
32934060,06:13:40,06:13:40,2130,46,,,,11330.22,0
32934060,06:14:29,06:14:29,2131,47,,,,11590.11,0
32934060,06:15:22,06:15:22,2132,48,,,,11820.07,0
32934060,06:15:45,06:15:45,2133,49,,,,11947.53,0
32934060,06:16:18,06:16:18,2134,50,,,,12121.11,0
32934060,06:16:36,06:16:36,160,51,,,,12195.04,0
32934060,06:20:00,06:20:00,10160,52,,,,13292.71,
32934060,06:22:15,06:22:15,162,53,,,,14334.22,0
32934060,06:22:39,06:22:39,163,54,,,,14522.34,0
32934060,06:23:10,06:23:10,164,55,,,,14759.38,0
32934060,06:23:37,06:23:37,165,56,,,,14951.14,0
32934060,06:24:10,06:24:10,166,57,,,,15163.22,0
32934060,06:24:30,06:24:30,167,58,,,,15297.16,0
32934060,06:25:24,06:25:24,168,59,,,,15644.47,0
32934060,06:25:48,06:25:48,169,60,,,,15846.16,0
32934060,06:26:17,06:26:17,170,61,,,,16046.65,0
32934060,06:26:58,06:26:58,4983,62,,,,16401.84,0
32934060,06:27:41,06:27:41,4984,63,,,,16647.81,0
32934060,06:28:15,06:28:15,4985,64,,,,16829.44,0
32934060,06:28:48,06:28:48,4986,65,,,,17054.34,0
32934060,06:29:37,06:29:37,4987,66,,,,17280.4,0
32934060,06:30:20,06:30:20,4988,67,,,,17474.08,0
32934060,06:31:00,06:31:00,3344,68,,1,,17803.07,
32984090,12:14:00,12:14:00,10042,1,,,1,0,
32984090,12:14:45,12:14:45,10234,2,,,,161.33,0
32984090,12:15:53,12:15:53,2596,3,,,,544.46,0
32984090,12:16:22,12:16:22,2597,4,,,,668.26,0
32984090,12:17:00,12:17:00,9092,5,,,,805.35,0
32984090,12:17:40,12:17:40,4421,6,,,,972.46,0
32984090,12:18:18,12:18:18,4422,7,,,,1145,0
32984090,12:21:23,12:21:23,10771,8,,,,1626.41,0
32984090,12:22:18,12:22:18,630,9,,,,1883.96,0
32984090,12:23:10,12:23:10,631,10,,,,2096.76,0
32984090,12:24:00,12:24:00,632,11,,,,2347.8,
32984090,12:24:56,12:24:56,633,12,,,,2646.49,0
32984090,12:25:49,12:25:49,634,13,,,,2889.34,0
32984090,12:26:27,12:26:27,635,14,,,,3095.77,0
32984090,12:27:19,12:27:19,636,15,,,,3352.69,0
32984090,12:28:04,12:28:04,637,16,,,,3563.62,0
32984090,12:28:28,12:28:28,638,17,,,,3694.02,0
32984090,12:29:36,12:29:36,639,18,,,,4083.19,0
32984090,12:30:14,12:30:14,640,19,,,,4269.01,0
32984090,12:31:00,12:31:00,10747,20,,,,4530.28,
32984090,12:31:38,12:31:38,642,21,,,,4841.97,0
32984090,12:32:13,12:32:13,643,22,,,,5170.36,0
32984090,12:32:42,12:32:42,644,23,,,,5404.78,0
32984090,12:33:09,12:33:09,645,24,,,,5640.42,0
32984090,12:33:31,12:33:31,8413,25,,,,5822.86,0
32984090,12:34:00,12:34:00,647,26,,,,6009.51,
32984090,12:34:54,12:34:54,648,27,,,,6351.81,0
32984090,12:35:38,12:35:38,649,28,,,,6634.31,0
32984090,12:36:10,12:36:10,650,29,,,,6847.58,0
32984090,12:37:54,12:37:54,9607,30,,,,7374.31,0
32984090,12:39:24,12:39:24,4978,31,,,,7822.92,0
32984090,12:40:04,12:40:04,4979,32,,,,8084.41,0
32984090,12:40:53,12:40:53,4980,33,,,,8416.27,0
32984090,12:41:22,12:41:22,4981,34,,,,8604.56,0
32984090,12:41:55,12:41:55,4982,35,,,,8795.51,0
32984090,12:42:42,12:42:42,2428,36,,,,9080.66,0
32984090,12:43:18,12:43:18,2429,37,,,,9302.15,0
32984090,12:43:51,12:43:51,2430,38,,,,9569.06,0
32984090,12:44:34,12:44:34,2431,39,,,,9820.96,0
32984090,12:44:52,12:44:52,2432,40,,,,9933.69,0
32984090,12:45:19,12:45:19,9934,41,,,,10096.98,0
32984090,12:46:00,12:46:00,2129,42,,,,10278.86,
32984090,12:46:40,12:46:40,2130,43,,,,10494.8,0
32984090,12:47:29,12:47:29,2131,44,,,,10754.69,0
32984090,12:48:22,12:48:22,2132,45,,,,10984.65,0
32984090,12:48:45,12:48:45,2133,46,,,,11112.11,0
32984090,12:49:18,12:49:18,2134,47,,,,11285.69,0
32984090,12:49:36,12:49:36,160,48,,,,11359.62,0
32984090,12:53:00,12:53:00,10160,49,,,,12457.29,
32984090,12:56:23,12:56:23,162,50,,,,13498.8,0
32984090,12:56:59,12:56:59,163,51,,,,13686.92,0
32984090,12:57:45,12:57:45,164,52,,,,13923.96,0
32984090,12:58:26,12:58:26,165,53,,,,14115.72,0
32984090,12:59:15,12:59:15,166,54,,,,14327.8,0
32984090,12:59:46,12:59:46,167,55,,,,14461.74,0
32984090,13:01:06,13:01:06,168,56,,,,14809.05,0
32984090,13:01:42,13:01:42,169,57,,,,15010.74,0
32984090,13:02:26,13:02:26,170,58,,,,15211.23,0
32984090,13:03:27,13:03:27,4983,59,,,,15566.42,0
32984090,13:04:32,13:04:32,4984,60,,,,15812.39,0
32984090,13:05:23,13:05:23,4985,61,,,,15994.02,0
32984090,13:06:12,13:06:12,4986,62,,,,16218.92,0
32984090,13:07:24,13:07:24,4987,63,,,,16445.25,0
32984090,13:08:00,13:08:00,4988,64,,,,16625.88,0
32984090,13:09:00,13:09:00,3344,65,,1,,16948.11,
33039090,16:34:00,16:34:00,10042,1,,,1,0,
33039090,16:34:45,16:34:45,10234,2,,,,161.33,0
33039090,16:35:53,16:35:53,2596,3,,,,544.46,0
33039090,16:36:22,16:36:22,2597,4,,,,668.26,0
33039090,16:37:00,16:37:00,9092,5,,,,805.35,0
33039090,16:37:40,16:37:40,4421,6,,,,972.46,0
33039090,16:38:18,16:38:18,4422,7,,,,1145,0
33039090,16:41:23,16:41:23,10771,8,,,,1626.41,0
33039090,16:42:18,16:42:18,630,9,,,,1883.96,0
33039090,16:43:10,16:43:10,631,10,,,,2096.76,0
33039090,16:44:00,16:44:00,632,11,,,,2347.8,
33039090,16:44:56,16:44:56,633,12,,,,2646.49,0
33039090,16:45:49,16:45:49,634,13,,,,2889.34,0
33039090,16:46:27,16:46:27,635,14,,,,3095.77,0
33039090,16:47:19,16:47:19,636,15,,,,3352.69,0
33039090,16:48:04,16:48:04,637,16,,,,3563.62,0
33039090,16:48:28,16:48:28,638,17,,,,3694.02,0
33039090,16:49:36,16:49:36,639,18,,,,4083.19,0
33039090,16:50:14,16:50:14,640,19,,,,4269.01,0
33039090,16:51:00,16:51:00,10747,20,,,,4530.28,
33039090,16:51:38,16:51:38,642,21,,,,4841.97,0
33039090,16:52:13,16:52:13,643,22,,,,5170.36,0
33039090,16:52:42,16:52:42,644,23,,,,5404.78,0
33039090,16:53:09,16:53:09,645,24,,,,5640.42,0
33039090,16:53:31,16:53:31,8413,25,,,,5822.86,0
33039090,16:54:00,16:54:00,647,26,,,,6009.51,
33039090,16:54:49,16:54:49,648,27,,,,6351.81,0
33039090,16:55:30,16:55:30,649,28,,,,6634.31,0
33039090,16:55:59,16:55:59,650,29,,,,6847.58,0
33039090,16:57:35,16:57:35,9607,30,,,,7374.31,0
33039090,16:58:57,16:58:57,4978,31,,,,7822.92,0
33039090,16:59:34,16:59:34,4979,32,,,,8084.41,0
33039090,17:00:18,17:00:18,4980,33,,,,8416.27,0
33039090,17:00:45,17:00:45,4981,34,,,,8604.56,0
33039090,17:01:15,17:01:15,4982,35,,,,8795.51,0
33039090,17:01:58,17:01:58,2428,36,,,,9080.66,0
33039090,17:02:32,17:02:32,2429,37,,,,9302.15,0
33039090,17:03:02,17:03:02,2430,38,,,,9569.06,0
33039090,17:03:41,17:03:41,2431,39,,,,9820.96,0
33039090,17:03:57,17:03:57,2432,40,,,,9933.69,0
33039090,17:04:22,17:04:22,9934,41,,,,10096.98,0
33039090,17:05:00,17:05:00,2129,42,,,,10278.86,
33039090,17:05:40,17:05:40,2130,43,,,,10494.8,0
33039090,17:06:29,17:06:29,2131,44,,,,10754.69,0
33039090,17:07:22,17:07:22,2132,45,,,,10984.65,0
33039090,17:07:45,17:07:45,2133,46,,,,11112.11,0
33039090,17:08:18,17:08:18,2134,47,,,,11285.69,0
33039090,17:08:36,17:08:36,160,48,,,,11359.62,0
33039090,17:12:00,17:12:00,10160,49,,,,12457.29,
33039090,17:15:23,17:15:23,162,50,,,,13498.8,0
33039090,17:15:59,17:15:59,163,51,,,,13686.92,0
33039090,17:16:45,17:16:45,164,52,,,,13923.96,0
33039090,17:17:26,17:17:26,165,53,,,,14115.72,0
33039090,17:18:15,17:18:15,166,54,,,,14327.8,0
33039090,17:18:46,17:18:46,167,55,,,,14461.74,0
33039090,17:20:06,17:20:06,168,56,,,,14809.05,0
33039090,17:20:42,17:20:42,169,57,,,,15010.74,0
33039090,17:21:26,17:21:26,170,58,,,,15211.23,0
33039090,17:22:27,17:22:27,4983,59,,,,15566.42,0
33039090,17:23:32,17:23:32,4984,60,,,,15812.39,0
33039090,17:24:23,17:24:23,4985,61,,,,15994.02,0
33039090,17:25:12,17:25:12,4986,62,,,,16218.92,0
33039090,17:26:24,17:26:24,4987,63,,,,16445.25,0
33039090,17:27:00,17:27:00,4988,64,,,,16625.88,0
33039090,17:28:00,17:28:00,3344,65,,1,,16948.11,
33137100,20:57:00,20:57:00,10708,1,,,1,0,
33137100,20:57:18,20:57:18,2592,2,,,,402.53,0
33137100,20:57:32,20:57:32,2593,3,,,,625.04,0
33137100,20:58:00,20:58:00,10042,4,,,,952.62,
33137100,20:59:04,20:59:04,10234,5,,,,1113.95,0
33137100,21:00:42,21:00:42,2596,6,,,,1497.08,0
33137100,21:01:23,21:01:23,2597,7,,,,1620.88,0
33137100,21:02:17,21:02:17,9092,8,,,,1757.97,0
33137100,21:03:14,21:03:14,4421,9,,,,1925.08,0
33137100,21:04:08,21:04:08,4422,10,,,,2097.79,0
33137100,21:05:43,21:05:43,10771,11,,,,2490.28,0
33137100,21:06:37,21:06:37,630,12,,,,2727.29,0
33137100,21:07:48,21:07:48,631,13,,,,2932.12,0
33137100,21:09:00,21:09:00,632,14,,,,3183.16,
33137100,21:09:57,21:09:57,633,15,,,,3481.85,0
33137100,21:10:49,21:10:49,634,16,,,,3724.7,0
33137100,21:11:25,21:11:25,635,17,,,,3931.13,0
33137100,21:12:18,21:12:18,636,18,,,,4188.05,0
33137100,21:13:03,21:13:03,637,19,,,,4398.98,0
33137100,21:13:27,21:13:27,638,20,,,,4529.38,0
33137100,21:14:36,21:14:36,639,21,,,,4918.55,0
33137100,21:15:14,21:15:14,640,22,,,,5104.37,0
33137100,21:16:00,21:16:00,10747,23,,,,5365.7,
33137100,21:16:50,21:16:50,642,24,,,,5677.39,0
33137100,21:17:37,21:17:37,643,25,,,,6005.78,0
33137100,21:18:16,21:18:16,644,26,,,,6240.2,0
33137100,21:18:52,21:18:52,645,27,,,,6475.84,0
33137100,21:19:21,21:19:21,8413,28,,,,6658.28,0
33137100,21:20:00,21:20:00,647,29,,,,6844.93,
33137100,21:20:45,21:20:45,648,30,,,,7187.23,0
33137100,21:21:22,21:21:22,649,31,,,,7469.73,0
33137100,21:21:48,21:21:48,650,32,,,,7683,0
33137100,21:23:15,21:23:15,9607,33,,,,8209.73,0
33137100,21:24:30,21:24:30,4978,34,,,,8658.34,0
33137100,21:25:04,21:25:04,4979,35,,,,8919.83,0
33137100,21:25:44,21:25:44,4980,36,,,,9251.69,0
33137100,21:26:08,21:26:08,4981,37,,,,9439.98,0
33137100,21:26:36,21:26:36,4982,38,,,,9630.93,0
33137100,21:27:15,21:27:15,2428,39,,,,9916.08,0
33137100,21:27:45,21:27:45,2429,40,,,,10137.57,0
33137100,21:28:13,21:28:13,2430,41,,,,10404.48,0
33137100,21:28:48,21:28:48,2431,42,,,,10656.38,0
33137100,21:29:03,21:29:03,2432,43,,,,10769.11,0
33137100,21:29:26,21:29:26,9934,44,,,,10932.4,0
33137100,21:30:00,21:30:00,2129,45,,,,11114.28,
33137100,21:30:40,21:30:40,2130,46,,,,11330.22,0
33137100,21:31:29,21:31:29,2131,47,,,,11590.11,0
33137100,21:32:22,21:32:22,2132,48,,,,11820.07,0
33137100,21:32:45,21:32:45,2133,49,,,,11947.53,0
33137100,21:33:18,21:33:18,2134,50,,,,12121.11,0
33137100,21:33:36,21:33:36,160,51,,,,12195.04,0
33137100,21:37:00,21:37:00,10160,52,,,,13292.71,
33137100,21:39:27,21:39:27,162,53,,,,14334.22,0
33137100,21:39:53,21:39:53,163,54,,,,14522.34,0
33137100,21:40:27,21:40:27,164,55,,,,14759.38,0
33137100,21:40:57,21:40:57,165,56,,,,14951.14,0
33137100,21:41:33,21:41:33,166,57,,,,15163.22,0
33137100,21:41:55,21:41:55,167,58,,,,15297.16,0
33137100,21:42:53,21:42:53,168,59,,,,15644.47,0
33137100,21:43:19,21:43:19,169,60,,,,15846.16,0
33137100,21:43:51,21:43:51,170,61,,,,16046.65,0
33137100,21:44:36,21:44:36,4983,62,,,,16401.84,0
33137100,21:45:23,21:45:23,4984,63,,,,16647.81,0
33137100,21:46:00,21:46:00,4985,64,,,,16829.44,0
33137100,21:46:36,21:46:36,4986,65,,,,17054.34,0
33137100,21:47:30,21:47:30,4987,66,,,,17280.4,0
33137100,21:48:16,21:48:16,4988,67,,,,17474.08,0
33137100,21:49:00,21:49:00,3344,68,,1,,17803.07,
33239110,13:46:00,13:46:00,10708,1,,,1,0,
33239110,13:47:53,13:47:53,2592,2,,,,402.53,0
33239110,13:49:16,13:49:16,2593,3,,,,625.04,0
33239110,13:52:00,13:52:00,10042,4,,,,952.62,
33239110,13:52:58,13:52:58,10234,5,,,,1113.95,0
33239110,13:54:27,13:54:27,2596,6,,,,1497.08,0
33239110,13:55:04,13:55:04,2597,7,,,,1620.88,0
33239110,13:55:53,13:55:53,9092,8,,,,1757.97,0
33239110,13:56:46,13:56:46,4421,9,,,,1925.08,0
33239110,13:57:35,13:57:35,4422,10,,,,2097.79,0
33239110,13:59:01,13:59:01,10771,11,,,,2490.28,0
33239110,13:59:50,13:59:50,630,12,,,,2727.29,0
33239110,14:00:55,14:00:55,631,13,,,,2932.12,0
33239110,14:02:00,14:02:00,632,14,,,,3183.16,
33239110,14:02:57,14:02:57,633,15,,,,3481.85,0
33239110,14:03:49,14:03:49,634,16,,,,3724.7,0
33239110,14:04:25,14:04:25,635,17,,,,3931.13,0
33239110,14:05:18,14:05:18,636,18,,,,4188.05,0
33239110,14:06:03,14:06:03,637,19,,,,4398.98,0
33239110,14:06:27,14:06:27,638,20,,,,4529.38,0
33239110,14:07:36,14:07:36,639,21,,,,4918.55,0
33239110,14:08:14,14:08:14,640,22,,,,5104.37,0
33239110,14:09:00,14:09:00,10747,23,,,,5365.7,
33239110,14:09:38,14:09:38,642,24,,,,5677.39,0
33239110,14:10:13,14:10:13,643,25,,,,6005.78,0
33239110,14:10:42,14:10:42,644,26,,,,6240.2,0
33239110,14:11:09,14:11:09,645,27,,,,6475.84,0
33239110,14:11:31,14:11:31,8413,28,,,,6658.28,0
33239110,14:12:00,14:12:00,647,29,,,,6844.93,
33239110,14:12:54,14:12:54,648,30,,,,7187.23,0
33239110,14:13:38,14:13:38,649,31,,,,7469.73,0
33239110,14:14:10,14:14:10,650,32,,,,7683,0
33239110,14:15:54,14:15:54,9607,33,,,,8209.73,0
33239110,14:17:24,14:17:24,4978,34,,,,8658.34,0
33239110,14:18:04,14:18:04,4979,35,,,,8919.83,0
33239110,14:18:53,14:18:53,4980,36,,,,9251.69,0
33239110,14:19:22,14:19:22,4981,37,,,,9439.98,0
33239110,14:19:55,14:19:55,4982,38,,,,9630.93,0
33239110,14:20:42,14:20:42,2428,39,,,,9916.08,0
33239110,14:21:18,14:21:18,2429,40,,,,10137.57,0
33239110,14:21:51,14:21:51,2430,41,,,,10404.48,0
33239110,14:22:34,14:22:34,2431,42,,,,10656.38,0
33239110,14:22:52,14:22:52,2432,43,,,,10769.11,0
33239110,14:23:19,14:23:19,9934,44,,,,10932.4,0
33239110,14:24:00,14:24:00,2129,45,,,,11114.28,
33239110,14:24:40,14:24:40,2130,46,,,,11330.22,0
33239110,14:25:29,14:25:29,2131,47,,,,11590.11,0
33239110,14:26:22,14:26:22,2132,48,,,,11820.07,0
33239110,14:26:45,14:26:45,2133,49,,,,11947.53,0
33239110,14:27:18,14:27:18,2134,50,,,,12121.11,0
33239110,14:27:36,14:27:36,160,51,,,,12195.04,0
33239110,14:31:00,14:31:00,10160,52,,,,13292.71,
33239110,14:34:16,14:34:16,162,53,,,,14334.22,0
33239110,14:34:51,14:34:51,163,54,,,,14522.34,0
33239110,14:35:36,14:35:36,164,55,,,,14759.38,0
33239110,14:36:16,14:36:16,165,56,,,,14951.14,0
33239110,14:37:04,14:37:04,166,57,,,,15163.22,0
33239110,14:37:33,14:37:33,167,58,,,,15297.16,0
33239110,14:38:51,14:38:51,168,59,,,,15644.47,0
33239110,14:39:26,14:39:26,169,60,,,,15846.16,0
33239110,14:40:08,14:40:08,170,61,,,,16046.65,0
33239110,14:41:08,14:41:08,4983,62,,,,16401.84,0
33239110,14:42:10,14:42:10,4984,63,,,,16647.81,0
33239110,14:43:00,14:43:00,4985,64,,,,16829.44,0
33239110,14:43:48,14:43:48,4986,65,,,,17054.34,0
33239110,14:45:00,14:45:00,4987,66,,,,17280.4,0
33239110,14:46:02,14:46:02,4988,67,,,,17474.08,0
33239110,14:47:00,14:47:00,3344,68,,1,,17803.07,
33331110,21:26:00,21:26:00,10708,1,,,1,0,
33331110,21:27:34,21:27:34,2592,2,,,,402.53,0
33331110,21:28:43,21:28:43,2593,3,,,,625.04,0
33331110,21:31:00,21:31:00,10042,4,,,,952.62,
33331110,21:31:58,21:31:58,10234,5,,,,1113.95,0
33331110,21:33:27,21:33:27,2596,6,,,,1497.08,0
33331110,21:34:04,21:34:04,2597,7,,,,1620.88,0
33331110,21:34:53,21:34:53,9092,8,,,,1757.97,0
33331110,21:35:46,21:35:46,4421,9,,,,1925.08,0
33331110,21:36:35,21:36:35,4422,10,,,,2097.79,0
33331110,21:38:01,21:38:01,10771,11,,,,2490.28,0
33331110,21:38:50,21:38:50,630,12,,,,2727.29,0
33331110,21:39:55,21:39:55,631,13,,,,2932.12,0
33331110,21:41:00,21:41:00,632,14,,,,3183.16,
33331110,21:41:49,21:41:49,633,15,,,,3481.85,0
33331110,21:42:34,21:42:34,634,16,,,,3724.7,0
33331110,21:43:04,21:43:04,635,17,,,,3931.13,0
33331110,21:43:49,21:43:49,636,18,,,,4188.05,0
33331110,21:44:28,21:44:28,637,19,,,,4398.98,0
33331110,21:44:49,21:44:49,638,20,,,,4529.38,0
33331110,21:45:48,21:45:48,639,21,,,,4918.55,0
33331110,21:46:21,21:46:21,640,22,,,,5104.37,0
33331110,21:47:00,21:47:00,10747,23,,,,5365.7,
33331110,21:47:38,21:47:38,642,24,,,,5677.39,0
33331110,21:48:13,21:48:13,643,25,,,,6005.78,0
33331110,21:48:42,21:48:42,644,26,,,,6240.2,0
33331110,21:49:09,21:49:09,645,27,,,,6475.84,0
33331110,21:49:31,21:49:31,8413,28,,,,6658.28,0
33331110,21:50:00,21:50:00,647,29,,,,6844.93,
33331110,21:50:40,21:50:40,648,30,,,,7187.23,0
33331110,21:51:14,21:51:14,649,31,,,,7469.73,0
33331110,21:51:37,21:51:37,650,32,,,,7683,0
33331110,21:52:56,21:52:56,9607,33,,,,8209.73,0
33331110,21:54:03,21:54:03,4978,34,,,,8658.34,0
33331110,21:54:33,21:54:33,4979,35,,,,8919.83,0
33331110,21:55:10,21:55:10,4980,36,,,,9251.69,0
33331110,21:55:31,21:55:31,4981,37,,,,9439.98,0
33331110,21:55:56,21:55:56,4982,38,,,,9630.93,0
33331110,21:56:31,21:56:31,2428,39,,,,9916.08,0
33331110,21:56:59,21:56:59,2429,40,,,,10137.57,0
33331110,21:57:23,21:57:23,2430,41,,,,10404.48,0
33331110,21:57:55,21:57:55,2431,42,,,,10656.38,0
33331110,21:58:09,21:58:09,2432,43,,,,10769.11,0
33331110,21:58:29,21:58:29,9934,44,,,,10932.4,0
33331110,21:59:00,21:59:00,2129,45,,,,11114.28,
33331110,21:59:34,21:59:34,2130,46,,,,11330.22,0
33331110,22:00:16,22:00:16,2131,47,,,,11590.11,0
33331110,22:01:02,22:01:02,2132,48,,,,11820.07,0
33331110,22:01:21,22:01:21,2133,49,,,,11947.53,0
33331110,22:01:50,22:01:50,2134,50,,,,12121.11,0
33331110,22:02:05,22:02:05,160,51,,,,12195.04,0
33331110,22:05:00,22:05:00,10160,52,,,,13292.71,
33331110,22:07:52,22:07:52,162,53,,,,14334.22,0
33331110,22:08:22,22:08:22,163,54,,,,14522.34,0
33331110,22:09:02,22:09:02,164,55,,,,14759.38,0
33331110,22:09:37,22:09:37,165,56,,,,14951.14,0
33331110,22:10:18,22:10:18,166,57,,,,15163.22,0
33331110,22:10:44,22:10:44,167,58,,,,15297.16,0
33331110,22:11:52,22:11:52,168,59,,,,15644.47,0
33331110,22:12:22,22:12:22,169,60,,,,15846.16,0
33331110,22:13:00,22:13:00,170,61,,,,16046.65,0
33331110,22:13:52,22:13:52,4983,62,,,,16401.84,0
33331110,22:14:46,22:14:46,4984,63,,,,16647.81,0
33331110,22:15:30,22:15:30,4985,64,,,,16829.44,0
33331110,22:16:12,22:16:12,4986,65,,,,17054.34,0
33331110,22:17:15,22:17:15,4987,66,,,,17280.4,0
33331110,22:18:09,22:18:09,4988,67,,,,17474.08,0
33331110,22:19:00,22:19:00,3344,68,,1,,17803.07,
33436110,17:16:00,17:16:00,10708,1,,,1,0,
33436110,17:17:34,17:17:34,2592,2,,,,402.53,0
33436110,17:18:43,17:18:43,2593,3,,,,625.04,0
33436110,17:21:00,17:21:00,10042,4,,,,952.62,
33436110,17:21:58,17:21:58,10234,5,,,,1113.95,0
33436110,17:23:27,17:23:27,2596,6,,,,1497.08,0
33436110,17:24:04,17:24:04,2597,7,,,,1620.88,0
33436110,17:24:53,17:24:53,9092,8,,,,1757.97,0
33436110,17:25:46,17:25:46,4421,9,,,,1925.08,0
33436110,17:26:35,17:26:35,4422,10,,,,2097.79,0
33436110,17:28:01,17:28:01,10771,11,,,,2490.28,0
33436110,17:28:50,17:28:50,630,12,,,,2727.29,0
33436110,17:29:55,17:29:55,631,13,,,,2932.12,0
33436110,17:31:00,17:31:00,632,14,,,,3183.16,
33436110,17:31:49,17:31:49,633,15,,,,3481.85,0
33436110,17:32:34,17:32:34,634,16,,,,3724.7,0
33436110,17:33:04,17:33:04,635,17,,,,3931.13,0
33436110,17:33:49,17:33:49,636,18,,,,4188.05,0
33436110,17:34:28,17:34:28,637,19,,,,4398.98,0
33436110,17:34:49,17:34:49,638,20,,,,4529.38,0
33436110,17:35:48,17:35:48,639,21,,,,4918.55,0
33436110,17:36:21,17:36:21,640,22,,,,5104.37,0
33436110,17:37:00,17:37:00,10747,23,,,,5365.7,
33436110,17:37:38,17:37:38,642,24,,,,5677.39,0
33436110,17:38:13,17:38:13,643,25,,,,6005.78,0
33436110,17:38:42,17:38:42,644,26,,,,6240.2,0
33436110,17:39:09,17:39:09,645,27,,,,6475.84,0
33436110,17:39:31,17:39:31,8413,28,,,,6658.28,0
33436110,17:40:00,17:40:00,647,29,,,,6844.93,
33436110,17:40:45,17:40:45,648,30,,,,7187.23,0
33436110,17:41:22,17:41:22,649,31,,,,7469.73,0
33436110,17:41:48,17:41:48,650,32,,,,7683,0
33436110,17:43:15,17:43:15,9607,33,,,,8209.73,0
33436110,17:44:30,17:44:30,4978,34,,,,8658.34,0
33436110,17:45:04,17:45:04,4979,35,,,,8919.83,0
33436110,17:45:44,17:45:44,4980,36,,,,9251.69,0
33436110,17:46:08,17:46:08,4981,37,,,,9439.98,0
33436110,17:46:36,17:46:36,4982,38,,,,9630.93,0
33436110,17:47:15,17:47:15,2428,39,,,,9916.08,0
33436110,17:47:45,17:47:45,2429,40,,,,10137.57,0
33436110,17:48:13,17:48:13,2430,41,,,,10404.48,0
33436110,17:48:48,17:48:48,2431,42,,,,10656.38,0
33436110,17:49:03,17:49:03,2432,43,,,,10769.11,0
33436110,17:49:26,17:49:26,9934,44,,,,10932.4,0
33436110,17:50:00,17:50:00,2129,45,,,,11114.28,
33436110,17:50:34,17:50:34,2130,46,,,,11330.22,0
33436110,17:51:16,17:51:16,2131,47,,,,11590.11,0
33436110,17:52:02,17:52:02,2132,48,,,,11820.07,0
33436110,17:52:21,17:52:21,2133,49,,,,11947.53,0
33436110,17:52:50,17:52:50,2134,50,,,,12121.11,0
33436110,17:53:05,17:53:05,160,51,,,,12195.04,0
33436110,17:56:00,17:56:00,10160,52,,,,13292.71,
33436110,17:59:04,17:59:04,162,53,,,,14334.22,0
33436110,17:59:37,17:59:37,163,54,,,,14522.34,0
33436110,18:00:19,18:00:19,164,55,,,,14759.38,0
33436110,18:00:56,18:00:56,165,56,,,,14951.14,0
33436110,18:01:41,18:01:41,166,57,,,,15163.22,0
33436110,18:02:09,18:02:09,167,58,,,,15297.16,0
33436110,18:03:21,18:03:21,168,59,,,,15644.47,0
33436110,18:03:54,18:03:54,169,60,,,,15846.16,0
33436110,18:04:34,18:04:34,170,61,,,,16046.65,0
33436110,18:05:30,18:05:30,4983,62,,,,16401.84,0
33436110,18:06:28,18:06:28,4984,63,,,,16647.81,0
33436110,18:07:15,18:07:15,4985,64,,,,16829.44,0
33436110,18:08:00,18:08:00,4986,65,,,,17054.34,0
33436110,18:09:07,18:09:07,4987,66,,,,17280.4,0
33436110,18:10:06,18:10:06,4988,67,,,,17474.08,0
33436110,18:11:00,18:11:00,3344,68,,1,,17803.07,
33560020,12:57:00,12:57:00,10708,1,,,1,0,
33560020,12:57:18,12:57:18,2592,2,,,,402.53,0
33560020,12:57:32,12:57:32,2593,3,,,,625.04,0
33560020,12:58:00,12:58:00,10042,4,,,,952.62,
33560020,12:59:10,12:59:10,10234,5,,,,1113.95,0
33560020,13:00:57,13:00:57,2596,6,,,,1497.08,0
33560020,13:01:41,13:01:41,2597,7,,,,1620.88,0
33560020,13:02:40,13:02:40,9092,8,,,,1757.97,0
33560020,13:03:43,13:03:43,4421,9,,,,1925.08,0
33560020,13:04:42,13:04:42,4422,10,,,,2097.79,0
33560020,13:06:25,13:06:25,10771,11,,,,2490.28,0
33560020,13:07:24,13:07:24,630,12,,,,2727.29,0
33560020,13:08:42,13:08:42,631,13,,,,2932.12,0
33560020,13:10:00,13:10:00,632,14,,,,3183.16,
33560020,13:10:49,13:10:49,633,15,,,,3481.85,0
33560020,13:11:34,13:11:34,634,16,,,,3724.7,0
33560020,13:12:04,13:12:04,635,17,,,,3931.13,0
33560020,13:12:49,13:12:49,636,18,,,,4188.05,0
33560020,13:13:28,13:13:28,637,19,,,,4398.98,0
33560020,13:13:49,13:13:49,638,20,,,,4529.38,0
33560020,13:14:48,13:14:48,639,21,,,,4918.55,0
33560020,13:15:21,13:15:21,640,22,,,,5104.37,0
33560020,13:16:00,13:16:00,10747,23,,,,5365.7,
33560020,13:17:03,13:17:03,642,24,,,,5677.39,0
33560020,13:18:02,13:18:02,643,25,,,,6005.78,0
33560020,13:18:50,13:18:50,644,26,,,,6240.2,0
33560020,13:19:36,13:19:36,645,27,,,,6475.84,0
33560020,13:20:11,13:20:11,8413,28,,,,6658.28,0
33560020,13:21:00,13:21:00,647,29,,,,6844.93,
33560020,13:22:12,13:22:12,648,30,,,,7187.23,0
33560020,13:23:11,13:23:11,649,31,,,,7469.73,0
33560020,13:23:53,13:23:53,650,32,,,,7683,0
33560020,13:26:13,13:26:13,9607,33,,,,8209.73,0
33560020,13:28:12,13:28:12,4978,34,,,,8658.34,0
33560020,13:29:06,13:29:06,4979,35,,,,8919.83,0
33560020,13:30:11,13:30:11,4980,36,,,,9251.69,0
33560020,13:30:49,13:30:49,4981,37,,,,9439.98,0
33560020,13:31:33,13:31:33,4982,38,,,,9630.93,0
33560020,13:32:36,13:32:36,2428,39,,,,9916.08,0
33560020,13:33:25,13:33:25,2429,40,,,,10137.57,0
33560020,13:34:09,13:34:09,2430,41,,,,10404.48,0
33560020,13:35:06,13:35:06,2431,42,,,,10656.38,0
33560020,13:35:29,13:35:29,2432,43,,,,10769.11,0
33560020,13:36:05,13:36:05,9934,44,,,,10932.4,0
33560020,13:37:00,13:37:00,2129,45,,,,11114.28,
33560020,13:37:46,13:37:46,2130,46,,,,11330.22,0
33560020,13:38:41,13:38:41,2131,47,,,,11590.11,0
33560020,13:39:42,13:39:42,2132,48,,,,11820.07,0
33560020,13:40:09,13:40:09,2133,49,,,,11947.53,0
33560020,13:40:46,13:40:46,2134,50,,,,12121.11,0
33560020,13:41:07,13:41:07,160,51,,,,12195.04,0
33560020,13:45:00,13:45:00,10160,52,,,,13292.71,
33560020,13:47:40,13:47:40,162,53,,,,14334.22,0
33560020,13:48:08,13:48:08,163,54,,,,14522.34,0
33560020,13:48:44,13:48:44,164,55,,,,14759.38,0
33560020,13:49:17,13:49:17,165,56,,,,14951.14,0
33560020,13:49:55,13:49:55,166,57,,,,15163.22,0
33560020,13:50:20,13:50:20,167,58,,,,15297.16,0
33560020,13:51:22,13:51:22,168,59,,,,15644.47,0
33560020,13:51:51,13:51:51,169,60,,,,15846.16,0
33560020,13:52:25,13:52:25,170,61,,,,16046.65,0
33560020,13:53:14,13:53:14,4983,62,,,,16401.84,0
33560020,13:54:04,13:54:04,4984,63,,,,16647.81,0
33560020,13:54:45,13:54:45,4985,64,,,,16829.44,0
33560020,13:55:24,13:55:24,4986,65,,,,17054.34,0
33560020,13:56:22,13:56:22,4987,66,,,,17280.4,0
33560020,13:57:13,13:57:13,4988,67,,,,17474.08,0
33560020,13:58:00,13:58:00,3344,68,,1,,17803.07,
33560030,12:57:00,12:57:00,10708,1,,,1,0,
33560030,12:57:18,12:57:18,2592,2,,,,402.53,0
33560030,12:57:32,12:57:32,2593,3,,,,625.04,0
33560030,12:58:00,12:58:00,10042,4,,,,952.62,
33560030,12:59:10,12:59:10,10234,5,,,,1113.95,0
33560030,13:00:57,13:00:57,2596,6,,,,1497.08,0
33560030,13:01:41,13:01:41,2597,7,,,,1620.88,0
33560030,13:02:40,13:02:40,9092,8,,,,1757.97,0
33560030,13:03:43,13:03:43,4421,9,,,,1925.08,0
33560030,13:04:42,13:04:42,4422,10,,,,2097.79,0
33560030,13:06:25,13:06:25,10771,11,,,,2490.28,0
33560030,13:07:24,13:07:24,630,12,,,,2727.29,0
33560030,13:08:42,13:08:42,631,13,,,,2932.12,0
33560030,13:10:00,13:10:00,632,14,,,,3183.16,
33560030,13:10:49,13:10:49,633,15,,,,3481.85,0
33560030,13:11:34,13:11:34,634,16,,,,3724.7,0
33560030,13:12:04,13:12:04,635,17,,,,3931.13,0
33560030,13:12:49,13:12:49,636,18,,,,4188.05,0
33560030,13:13:28,13:13:28,637,19,,,,4398.98,0
33560030,13:13:49,13:13:49,638,20,,,,4529.38,0
33560030,13:14:48,13:14:48,639,21,,,,4918.55,0
33560030,13:15:21,13:15:21,640,22,,,,5104.37,0
33560030,13:16:00,13:16:00,10747,23,,,,5365.7,
33560030,13:17:03,13:17:03,642,24,,,,5677.39,0
33560030,13:18:02,13:18:02,643,25,,,,6005.78,0
33560030,13:18:50,13:18:50,644,26,,,,6240.2,0
33560030,13:19:36,13:19:36,645,27,,,,6475.84,0
33560030,13:20:11,13:20:11,8413,28,,,,6658.28,0
33560030,13:21:00,13:21:00,647,29,,,,6844.93,
33560030,13:22:12,13:22:12,648,30,,,,7187.23,0
33560030,13:23:11,13:23:11,649,31,,,,7469.73,0
33560030,13:23:53,13:23:53,650,32,,,,7683,0
33560030,13:26:13,13:26:13,9607,33,,,,8209.73,0
33560030,13:28:12,13:28:12,4978,34,,,,8658.34,0
33560030,13:29:06,13:29:06,4979,35,,,,8919.83,0
33560030,13:30:11,13:30:11,4980,36,,,,9251.69,0
33560030,13:30:49,13:30:49,4981,37,,,,9439.98,0
33560030,13:31:33,13:31:33,4982,38,,,,9630.93,0
33560030,13:32:36,13:32:36,2428,39,,,,9916.08,0
33560030,13:33:25,13:33:25,2429,40,,,,10137.57,0
33560030,13:34:09,13:34:09,2430,41,,,,10404.48,0
33560030,13:35:06,13:35:06,2431,42,,,,10656.38,0
33560030,13:35:29,13:35:29,2432,43,,,,10769.11,0
33560030,13:36:05,13:36:05,9934,44,,,,10932.4,0
33560030,13:37:00,13:37:00,2129,45,,,,11114.28,
33560030,13:37:46,13:37:46,2130,46,,,,11330.22,0
33560030,13:38:41,13:38:41,2131,47,,,,11590.11,0
33560030,13:39:42,13:39:42,2132,48,,,,11820.07,0
33560030,13:40:09,13:40:09,2133,49,,,,11947.53,0
33560030,13:40:46,13:40:46,2134,50,,,,12121.11,0
33560030,13:41:07,13:41:07,160,51,,,,12195.04,0
33560030,13:45:00,13:45:00,10160,52,,,,13292.71,
33560030,13:47:40,13:47:40,162,53,,,,14334.22,0
33560030,13:48:08,13:48:08,163,54,,,,14522.34,0
33560030,13:48:44,13:48:44,164,55,,,,14759.38,0
33560030,13:49:17,13:49:17,165,56,,,,14951.14,0
33560030,13:49:55,13:49:55,166,57,,,,15163.22,0
33560030,13:50:20,13:50:20,167,58,,,,15297.16,0
33560030,13:51:22,13:51:22,168,59,,,,15644.47,0
33560030,13:51:51,13:51:51,169,60,,,,15846.16,0
33560030,13:52:25,13:52:25,170,61,,,,16046.65,0
33560030,13:53:14,13:53:14,4983,62,,,,16401.84,0
33560030,13:54:04,13:54:04,4984,63,,,,16647.81,0
33560030,13:54:45,13:54:45,4985,64,,,,16829.44,0
33560030,13:55:24,13:55:24,4986,65,,,,17054.34,0
33560030,13:56:22,13:56:22,4987,66,,,,17280.4,0
33560030,13:57:13,13:57:13,4988,67,,,,17474.08,0
33560030,13:58:00,13:58:00,3344,68,,1,,17803.07,
33560040,12:57:00,12:57:00,10708,1,,,1,0,
33560040,12:57:18,12:57:18,2592,2,,,,402.53,0
33560040,12:57:32,12:57:32,2593,3,,,,625.04,0
33560040,12:58:00,12:58:00,10042,4,,,,952.62,
33560040,12:59:10,12:59:10,10234,5,,,,1113.95,0
33560040,13:00:57,13:00:57,2596,6,,,,1497.08,0
33560040,13:01:41,13:01:41,2597,7,,,,1620.88,0
33560040,13:02:40,13:02:40,9092,8,,,,1757.97,0
33560040,13:03:43,13:03:43,4421,9,,,,1925.08,0
33560040,13:04:42,13:04:42,4422,10,,,,2097.79,0
33560040,13:06:25,13:06:25,10771,11,,,,2490.28,0
33560040,13:07:24,13:07:24,630,12,,,,2727.29,0
33560040,13:08:42,13:08:42,631,13,,,,2932.12,0
33560040,13:10:00,13:10:00,632,14,,,,3183.16,
33560040,13:10:49,13:10:49,633,15,,,,3481.85,0
33560040,13:11:34,13:11:34,634,16,,,,3724.7,0
33560040,13:12:04,13:12:04,635,17,,,,3931.13,0
33560040,13:12:49,13:12:49,636,18,,,,4188.05,0
33560040,13:13:28,13:13:28,637,19,,,,4398.98,0
33560040,13:13:49,13:13:49,638,20,,,,4529.38,0
33560040,13:14:48,13:14:48,639,21,,,,4918.55,0
33560040,13:15:21,13:15:21,640,22,,,,5104.37,0
33560040,13:16:00,13:16:00,10747,23,,,,5365.7,
33560040,13:17:03,13:17:03,642,24,,,,5677.39,0
33560040,13:18:02,13:18:02,643,25,,,,6005.78,0
33560040,13:18:50,13:18:50,644,26,,,,6240.2,0
33560040,13:19:36,13:19:36,645,27,,,,6475.84,0
33560040,13:20:11,13:20:11,8413,28,,,,6658.28,0
33560040,13:21:00,13:21:00,647,29,,,,6844.93,
33560040,13:22:12,13:22:12,648,30,,,,7187.23,0
33560040,13:23:11,13:23:11,649,31,,,,7469.73,0
33560040,13:23:53,13:23:53,650,32,,,,7683,0
33560040,13:26:13,13:26:13,9607,33,,,,8209.73,0
33560040,13:28:12,13:28:12,4978,34,,,,8658.34,0
33560040,13:29:06,13:29:06,4979,35,,,,8919.83,0
33560040,13:30:11,13:30:11,4980,36,,,,9251.69,0
33560040,13:30:49,13:30:49,4981,37,,,,9439.98,0
33560040,13:31:33,13:31:33,4982,38,,,,9630.93,0
33560040,13:32:36,13:32:36,2428,39,,,,9916.08,0
33560040,13:33:25,13:33:25,2429,40,,,,10137.57,0
33560040,13:34:09,13:34:09,2430,41,,,,10404.48,0
33560040,13:35:06,13:35:06,2431,42,,,,10656.38,0
33560040,13:35:29,13:35:29,2432,43,,,,10769.11,0
33560040,13:36:05,13:36:05,9934,44,,,,10932.4,0
33560040,13:37:00,13:37:00,2129,45,,,,11114.28,
33560040,13:37:46,13:37:46,2130,46,,,,11330.22,0
33560040,13:38:41,13:38:41,2131,47,,,,11590.11,0
33560040,13:39:42,13:39:42,2132,48,,,,11820.07,0
33560040,13:40:09,13:40:09,2133,49,,,,11947.53,0
33560040,13:40:46,13:40:46,2134,50,,,,12121.11,0
33560040,13:41:07,13:41:07,160,51,,,,12195.04,0
33560040,13:45:00,13:45:00,10160,52,,,,13292.71,
33560040,13:47:40,13:47:40,162,53,,,,14334.22,0
33560040,13:48:08,13:48:08,163,54,,,,14522.34,0
33560040,13:48:44,13:48:44,164,55,,,,14759.38,0
33560040,13:49:17,13:49:17,165,56,,,,14951.14,0
33560040,13:49:55,13:49:55,166,57,,,,15163.22,0
33560040,13:50:20,13:50:20,167,58,,,,15297.16,0
33560040,13:51:22,13:51:22,168,59,,,,15644.47,0
33560040,13:51:51,13:51:51,169,60,,,,15846.16,0
33560040,13:52:25,13:52:25,170,61,,,,16046.65,0
33560040,13:53:14,13:53:14,4983,62,,,,16401.84,0
33560040,13:54:04,13:54:04,4984,63,,,,16647.81,0
33560040,13:54:45,13:54:45,4985,64,,,,16829.44,0
33560040,13:55:24,13:55:24,4986,65,,,,17054.34,0
33560040,13:56:22,13:56:22,4987,66,,,,17280.4,0
33560040,13:57:13,13:57:13,4988,67,,,,17474.08,0
33560040,13:58:00,13:58:00,3344,68,,1,,17803.07,
33560050,12:57:00,12:57:00,10708,1,,,1,0,
33560050,12:57:18,12:57:18,2592,2,,,,402.53,0
33560050,12:57:32,12:57:32,2593,3,,,,625.04,0
33560050,12:58:00,12:58:00,10042,4,,,,952.62,
33560050,12:59:10,12:59:10,10234,5,,,,1113.95,0
33560050,13:00:57,13:00:57,2596,6,,,,1497.08,0
33560050,13:01:41,13:01:41,2597,7,,,,1620.88,0
33560050,13:02:40,13:02:40,9092,8,,,,1757.97,0
33560050,13:03:43,13:03:43,4421,9,,,,1925.08,0
33560050,13:04:42,13:04:42,4422,10,,,,2097.79,0
33560050,13:06:25,13:06:25,10771,11,,,,2490.28,0
33560050,13:07:24,13:07:24,630,12,,,,2727.29,0
33560050,13:08:42,13:08:42,631,13,,,,2932.12,0
33560050,13:10:00,13:10:00,632,14,,,,3183.16,
33560050,13:10:49,13:10:49,633,15,,,,3481.85,0
33560050,13:11:34,13:11:34,634,16,,,,3724.7,0
33560050,13:12:04,13:12:04,635,17,,,,3931.13,0
33560050,13:12:49,13:12:49,636,18,,,,4188.05,0
33560050,13:13:28,13:13:28,637,19,,,,4398.98,0
33560050,13:13:49,13:13:49,638,20,,,,4529.38,0
33560050,13:14:48,13:14:48,639,21,,,,4918.55,0
33560050,13:15:21,13:15:21,640,22,,,,5104.37,0
33560050,13:16:00,13:16:00,10747,23,,,,5365.7,
33560050,13:17:03,13:17:03,642,24,,,,5677.39,0
33560050,13:18:02,13:18:02,643,25,,,,6005.78,0
33560050,13:18:50,13:18:50,644,26,,,,6240.2,0
33560050,13:19:36,13:19:36,645,27,,,,6475.84,0
33560050,13:20:11,13:20:11,8413,28,,,,6658.28,0
33560050,13:21:00,13:21:00,647,29,,,,6844.93,
33560050,13:22:12,13:22:12,648,30,,,,7187.23,0
33560050,13:23:11,13:23:11,649,31,,,,7469.73,0
33560050,13:23:53,13:23:53,650,32,,,,7683,0
33560050,13:26:13,13:26:13,9607,33,,,,8209.73,0
33560050,13:28:12,13:28:12,4978,34,,,,8658.34,0
33560050,13:29:06,13:29:06,4979,35,,,,8919.83,0
33560050,13:30:11,13:30:11,4980,36,,,,9251.69,0
33560050,13:30:49,13:30:49,4981,37,,,,9439.98,0
33560050,13:31:33,13:31:33,4982,38,,,,9630.93,0
33560050,13:32:36,13:32:36,2428,39,,,,9916.08,0
33560050,13:33:25,13:33:25,2429,40,,,,10137.57,0
33560050,13:34:09,13:34:09,2430,41,,,,10404.48,0
33560050,13:35:06,13:35:06,2431,42,,,,10656.38,0
33560050,13:35:29,13:35:29,2432,43,,,,10769.11,0
33560050,13:36:05,13:36:05,9934,44,,,,10932.4,0
33560050,13:37:00,13:37:00,2129,45,,,,11114.28,
33560050,13:37:46,13:37:46,2130,46,,,,11330.22,0
33560050,13:38:41,13:38:41,2131,47,,,,11590.11,0
33560050,13:39:42,13:39:42,2132,48,,,,11820.07,0
33560050,13:40:09,13:40:09,2133,49,,,,11947.53,0
33560050,13:40:46,13:40:46,2134,50,,,,12121.11,0
33560050,13:41:07,13:41:07,160,51,,,,12195.04,0
33560050,13:45:00,13:45:00,10160,52,,,,13292.71,
33560050,13:47:40,13:47:40,162,53,,,,14334.22,0
33560050,13:48:08,13:48:08,163,54,,,,14522.34,0
33560050,13:48:44,13:48:44,164,55,,,,14759.38,0
33560050,13:49:17,13:49:17,165,56,,,,14951.14,0
33560050,13:49:55,13:49:55,166,57,,,,15163.22,0
33560050,13:50:20,13:50:20,167,58,,,,15297.16,0
33560050,13:51:22,13:51:22,168,59,,,,15644.47,0
33560050,13:51:51,13:51:51,169,60,,,,15846.16,0
33560050,13:52:25,13:52:25,170,61,,,,16046.65,0
33560050,13:53:14,13:53:14,4983,62,,,,16401.84,0
33560050,13:54:04,13:54:04,4984,63,,,,16647.81,0
33560050,13:54:45,13:54:45,4985,64,,,,16829.44,0
33560050,13:55:24,13:55:24,4986,65,,,,17054.34,0
33560050,13:56:22,13:56:22,4987,66,,,,17280.4,0
33560050,13:57:13,13:57:13,4988,67,,,,17474.08,0
33560050,13:58:00,13:58:00,3344,68,,1,,17803.07,
33560060,12:57:00,12:57:00,10708,1,,,1,0,
33560060,12:57:18,12:57:18,2592,2,,,,402.53,0
33560060,12:57:32,12:57:32,2593,3,,,,625.04,0
33560060,12:58:00,12:58:00,10042,4,,,,952.62,
33560060,12:59:10,12:59:10,10234,5,,,,1113.95,0
33560060,13:00:57,13:00:57,2596,6,,,,1497.08,0
33560060,13:01:41,13:01:41,2597,7,,,,1620.88,0
33560060,13:02:40,13:02:40,9092,8,,,,1757.97,0
33560060,13:03:43,13:03:43,4421,9,,,,1925.08,0
33560060,13:04:42,13:04:42,4422,10,,,,2097.79,0
33560060,13:06:25,13:06:25,10771,11,,,,2490.28,0
33560060,13:07:24,13:07:24,630,12,,,,2727.29,0
33560060,13:08:42,13:08:42,631,13,,,,2932.12,0
33560060,13:10:00,13:10:00,632,14,,,,3183.16,
33560060,13:10:49,13:10:49,633,15,,,,3481.85,0
33560060,13:11:34,13:11:34,634,16,,,,3724.7,0
33560060,13:12:04,13:12:04,635,17,,,,3931.13,0
33560060,13:12:49,13:12:49,636,18,,,,4188.05,0
33560060,13:13:28,13:13:28,637,19,,,,4398.98,0
33560060,13:13:49,13:13:49,638,20,,,,4529.38,0
33560060,13:14:48,13:14:48,639,21,,,,4918.55,0
33560060,13:15:21,13:15:21,640,22,,,,5104.37,0
33560060,13:16:00,13:16:00,10747,23,,,,5365.7,
33560060,13:17:03,13:17:03,642,24,,,,5677.39,0
33560060,13:18:02,13:18:02,643,25,,,,6005.78,0
33560060,13:18:50,13:18:50,644,26,,,,6240.2,0
33560060,13:19:36,13:19:36,645,27,,,,6475.84,0
33560060,13:20:11,13:20:11,8413,28,,,,6658.28,0
33560060,13:21:00,13:21:00,647,29,,,,6844.93,
33560060,13:22:12,13:22:12,648,30,,,,7187.23,0
33560060,13:23:11,13:23:11,649,31,,,,7469.73,0
33560060,13:23:53,13:23:53,650,32,,,,7683,0
33560060,13:26:13,13:26:13,9607,33,,,,8209.73,0
33560060,13:28:12,13:28:12,4978,34,,,,8658.34,0
33560060,13:29:06,13:29:06,4979,35,,,,8919.83,0
33560060,13:30:11,13:30:11,4980,36,,,,9251.69,0
33560060,13:30:49,13:30:49,4981,37,,,,9439.98,0
33560060,13:31:33,13:31:33,4982,38,,,,9630.93,0
33560060,13:32:36,13:32:36,2428,39,,,,9916.08,0
33560060,13:33:25,13:33:25,2429,40,,,,10137.57,0
33560060,13:34:09,13:34:09,2430,41,,,,10404.48,0
33560060,13:35:06,13:35:06,2431,42,,,,10656.38,0
33560060,13:35:29,13:35:29,2432,43,,,,10769.11,0
33560060,13:36:05,13:36:05,9934,44,,,,10932.4,0
33560060,13:37:00,13:37:00,2129,45,,,,11114.28,
33560060,13:37:46,13:37:46,2130,46,,,,11330.22,0
33560060,13:38:41,13:38:41,2131,47,,,,11590.11,0
33560060,13:39:42,13:39:42,2132,48,,,,11820.07,0
33560060,13:40:09,13:40:09,2133,49,,,,11947.53,0
33560060,13:40:46,13:40:46,2134,50,,,,12121.11,0
33560060,13:41:07,13:41:07,160,51,,,,12195.04,0
33560060,13:45:00,13:45:00,10160,52,,,,13292.71,
33560060,13:47:40,13:47:40,162,53,,,,14334.22,0
33560060,13:48:08,13:48:08,163,54,,,,14522.34,0
33560060,13:48:44,13:48:44,164,55,,,,14759.38,0
33560060,13:49:17,13:49:17,165,56,,,,14951.14,0
33560060,13:49:55,13:49:55,166,57,,,,15163.22,0
33560060,13:50:20,13:50:20,167,58,,,,15297.16,0
33560060,13:51:22,13:51:22,168,59,,,,15644.47,0
33560060,13:51:51,13:51:51,169,60,,,,15846.16,0
33560060,13:52:25,13:52:25,170,61,,,,16046.65,0
33560060,13:53:14,13:53:14,4983,62,,,,16401.84,0
33560060,13:54:04,13:54:04,4984,63,,,,16647.81,0
33560060,13:54:45,13:54:45,4985,64,,,,16829.44,0
33560060,13:55:24,13:55:24,4986,65,,,,17054.34,0
33560060,13:56:22,13:56:22,4987,66,,,,17280.4,0
33560060,13:57:13,13:57:13,4988,67,,,,17474.08,0
33560060,13:58:00,13:58:00,3344,68,,1,,17803.07,
33566110,13:16:00,13:16:00,10708,1,,,1,0,
33566110,13:17:53,13:17:53,2592,2,,,,402.53,0
33566110,13:19:16,13:19:16,2593,3,,,,625.04,0
33566110,13:22:00,13:22:00,10042,4,,,,952.62,
33566110,13:22:58,13:22:58,10234,5,,,,1113.95,0
33566110,13:24:27,13:24:27,2596,6,,,,1497.08,0
33566110,13:25:04,13:25:04,2597,7,,,,1620.88,0
33566110,13:25:53,13:25:53,9092,8,,,,1757.97,0
33566110,13:26:46,13:26:46,4421,9,,,,1925.08,0
33566110,13:27:35,13:27:35,4422,10,,,,2097.79,0
33566110,13:29:01,13:29:01,10771,11,,,,2490.28,0
33566110,13:29:50,13:29:50,630,12,,,,2727.29,0
33566110,13:30:55,13:30:55,631,13,,,,2932.12,0
33566110,13:32:00,13:32:00,632,14,,,,3183.16,
33566110,13:32:57,13:32:57,633,15,,,,3481.85,0
33566110,13:33:49,13:33:49,634,16,,,,3724.7,0
33566110,13:34:25,13:34:25,635,17,,,,3931.13,0
33566110,13:35:18,13:35:18,636,18,,,,4188.05,0
33566110,13:36:03,13:36:03,637,19,,,,4398.98,0
33566110,13:36:27,13:36:27,638,20,,,,4529.38,0
33566110,13:37:36,13:37:36,639,21,,,,4918.55,0
33566110,13:38:14,13:38:14,640,22,,,,5104.37,0
33566110,13:39:00,13:39:00,10747,23,,,,5365.7,
33566110,13:39:38,13:39:38,642,24,,,,5677.39,0
33566110,13:40:13,13:40:13,643,25,,,,6005.78,0
33566110,13:40:42,13:40:42,644,26,,,,6240.2,0
33566110,13:41:09,13:41:09,645,27,,,,6475.84,0
33566110,13:41:31,13:41:31,8413,28,,,,6658.28,0
33566110,13:42:00,13:42:00,647,29,,,,6844.93,
33566110,13:42:54,13:42:54,648,30,,,,7187.23,0
33566110,13:43:38,13:43:38,649,31,,,,7469.73,0
33566110,13:44:10,13:44:10,650,32,,,,7683,0
33566110,13:45:54,13:45:54,9607,33,,,,8209.73,0
33566110,13:47:24,13:47:24,4978,34,,,,8658.34,0
33566110,13:48:04,13:48:04,4979,35,,,,8919.83,0
33566110,13:48:53,13:48:53,4980,36,,,,9251.69,0
33566110,13:49:22,13:49:22,4981,37,,,,9439.98,0
33566110,13:49:55,13:49:55,4982,38,,,,9630.93,0
33566110,13:50:42,13:50:42,2428,39,,,,9916.08,0
33566110,13:51:18,13:51:18,2429,40,,,,10137.57,0
33566110,13:51:51,13:51:51,2430,41,,,,10404.48,0
33566110,13:52:34,13:52:34,2431,42,,,,10656.38,0
33566110,13:52:52,13:52:52,2432,43,,,,10769.11,0
33566110,13:53:19,13:53:19,9934,44,,,,10932.4,0
33566110,13:54:00,13:54:00,2129,45,,,,11114.28,
33566110,13:54:40,13:54:40,2130,46,,,,11330.22,0
33566110,13:55:29,13:55:29,2131,47,,,,11590.11,0
33566110,13:56:22,13:56:22,2132,48,,,,11820.07,0
33566110,13:56:45,13:56:45,2133,49,,,,11947.53,0
33566110,13:57:18,13:57:18,2134,50,,,,12121.11,0
33566110,13:57:36,13:57:36,160,51,,,,12195.04,0
33566110,14:01:00,14:01:00,10160,52,,,,13292.71,
33566110,14:04:16,14:04:16,162,53,,,,14334.22,0
33566110,14:04:51,14:04:51,163,54,,,,14522.34,0
33566110,14:05:36,14:05:36,164,55,,,,14759.38,0
33566110,14:06:16,14:06:16,165,56,,,,14951.14,0
33566110,14:07:04,14:07:04,166,57,,,,15163.22,0
33566110,14:07:33,14:07:33,167,58,,,,15297.16,0
33566110,14:08:51,14:08:51,168,59,,,,15644.47,0
33566110,14:09:26,14:09:26,169,60,,,,15846.16,0
33566110,14:10:08,14:10:08,170,61,,,,16046.65,0
33566110,14:11:08,14:11:08,4983,62,,,,16401.84,0
33566110,14:12:10,14:12:10,4984,63,,,,16647.81,0
33566110,14:13:00,14:13:00,4985,64,,,,16829.44,0
33566110,14:13:48,14:13:48,4986,65,,,,17054.34,0
33566110,14:15:00,14:15:00,4987,66,,,,17280.4,0
33566110,14:16:02,14:16:02,4988,67,,,,17474.08,0
33566110,14:17:00,14:17:00,3344,68,,1,,17803.07,
33754020,22:25:00,22:25:00,10708,1,,,1,0,
33754020,22:25:18,22:25:18,2592,2,,,,402.53,0
33754020,22:25:32,22:25:32,2593,3,,,,625.04,0
33754020,22:26:00,22:26:00,10042,4,,,,952.62,
33754020,22:27:04,22:27:04,10234,5,,,,1113.95,0
33754020,22:28:42,22:28:42,2596,6,,,,1497.08,0
33754020,22:29:23,22:29:23,2597,7,,,,1620.88,0
33754020,22:30:17,22:30:17,9092,8,,,,1757.97,0
33754020,22:31:14,22:31:14,4421,9,,,,1925.08,0
33754020,22:32:08,22:32:08,4422,10,,,,2097.79,0
33754020,22:33:43,22:33:43,10771,11,,,,2490.28,0
33754020,22:34:37,22:34:37,630,12,,,,2727.29,0
33754020,22:35:48,22:35:48,631,13,,,,2932.12,0
33754020,22:37:00,22:37:00,632,14,,,,3183.16,
33754020,22:37:57,22:37:57,633,15,,,,3481.85,0
33754020,22:38:49,22:38:49,634,16,,,,3724.7,0
33754020,22:39:25,22:39:25,635,17,,,,3931.13,0
33754020,22:40:18,22:40:18,636,18,,,,4188.05,0
33754020,22:41:03,22:41:03,637,19,,,,4398.98,0
33754020,22:41:27,22:41:27,638,20,,,,4529.38,0
33754020,22:42:36,22:42:36,639,21,,,,4918.55,0
33754020,22:43:14,22:43:14,640,22,,,,5104.37,0
33754020,22:44:00,22:44:00,10747,23,,,,5365.7,
33754020,22:44:38,22:44:38,642,24,,,,5677.39,0
33754020,22:45:13,22:45:13,643,25,,,,6005.78,0
33754020,22:45:42,22:45:42,644,26,,,,6240.2,0
33754020,22:46:09,22:46:09,645,27,,,,6475.84,0
33754020,22:46:31,22:46:31,8413,28,,,,6658.28,0
33754020,22:47:00,22:47:00,647,29,,,,6844.93,
33754020,22:47:45,22:47:45,648,30,,,,7187.23,0
33754020,22:48:22,22:48:22,649,31,,,,7469.73,0
33754020,22:48:48,22:48:48,650,32,,,,7683,0
33754020,22:50:15,22:50:15,9607,33,,,,8209.73,0
33754020,22:51:30,22:51:30,4978,34,,,,8658.34,0
33754020,22:52:04,22:52:04,4979,35,,,,8919.83,0
33754020,22:52:44,22:52:44,4980,36,,,,9251.69,0
33754020,22:53:08,22:53:08,4981,37,,,,9439.98,0
33754020,22:53:36,22:53:36,4982,38,,,,9630.93,0
33754020,22:54:15,22:54:15,2428,39,,,,9916.08,0
33754020,22:54:45,22:54:45,2429,40,,,,10137.57,0
33754020,22:55:13,22:55:13,2430,41,,,,10404.48,0
33754020,22:55:48,22:55:48,2431,42,,,,10656.38,0
33754020,22:56:03,22:56:03,2432,43,,,,10769.11,0
33754020,22:56:26,22:56:26,9934,44,,,,10932.4,0
33754020,22:57:00,22:57:00,2129,45,,,,11114.28,
33754020,22:57:40,22:57:40,2130,46,,,,11330.22,0
33754020,22:58:29,22:58:29,2131,47,,,,11590.11,0
33754020,22:59:22,22:59:22,2132,48,,,,11820.07,0
33754020,22:59:45,22:59:45,2133,49,,,,11947.53,0
33754020,23:00:18,23:00:18,2134,50,,,,12121.11,0
33754020,23:00:36,23:00:36,160,51,,,,12195.04,0
33754020,23:04:00,23:04:00,10160,52,,,,13292.71,
33754020,23:06:03,23:06:03,162,53,,,,14334.22,0
33754020,23:06:24,23:06:24,163,54,,,,14522.34,0
33754020,23:06:52,23:06:52,164,55,,,,14759.38,0
33754020,23:07:17,23:07:17,165,56,,,,14951.14,0
33754020,23:07:47,23:07:47,166,57,,,,15163.22,0
33754020,23:08:06,23:08:06,167,58,,,,15297.16,0
33754020,23:08:54,23:08:54,168,59,,,,15644.47,0
33754020,23:09:16,23:09:16,169,60,,,,15846.16,0
33754020,23:09:42,23:09:42,170,61,,,,16046.65,0
33754020,23:10:20,23:10:20,4983,62,,,,16401.84,0
33754020,23:10:59,23:10:59,4984,63,,,,16647.81,0
33754020,23:11:30,23:11:30,4985,64,,,,16829.44,0
33754020,23:12:00,23:12:00,4986,65,,,,17054.34,0
33754020,23:12:45,23:12:45,4987,66,,,,17280.4,0
33754020,23:13:24,23:13:24,4988,67,,,,17474.08,0
33754020,23:14:00,23:14:00,3344,68,,1,,17803.07,
33754030,22:25:00,22:25:00,10708,1,,,1,0,
33754030,22:25:18,22:25:18,2592,2,,,,402.53,0
33754030,22:25:32,22:25:32,2593,3,,,,625.04,0
33754030,22:26:00,22:26:00,10042,4,,,,952.62,
33754030,22:27:04,22:27:04,10234,5,,,,1113.95,0
33754030,22:28:42,22:28:42,2596,6,,,,1497.08,0
33754030,22:29:23,22:29:23,2597,7,,,,1620.88,0
33754030,22:30:17,22:30:17,9092,8,,,,1757.97,0
33754030,22:31:14,22:31:14,4421,9,,,,1925.08,0
33754030,22:32:08,22:32:08,4422,10,,,,2097.79,0
33754030,22:33:43,22:33:43,10771,11,,,,2490.28,0
33754030,22:34:37,22:34:37,630,12,,,,2727.29,0
33754030,22:35:48,22:35:48,631,13,,,,2932.12,0
33754030,22:37:00,22:37:00,632,14,,,,3183.16,
33754030,22:37:57,22:37:57,633,15,,,,3481.85,0
33754030,22:38:49,22:38:49,634,16,,,,3724.7,0
33754030,22:39:25,22:39:25,635,17,,,,3931.13,0
33754030,22:40:18,22:40:18,636,18,,,,4188.05,0
33754030,22:41:03,22:41:03,637,19,,,,4398.98,0
33754030,22:41:27,22:41:27,638,20,,,,4529.38,0
33754030,22:42:36,22:42:36,639,21,,,,4918.55,0
33754030,22:43:14,22:43:14,640,22,,,,5104.37,0
33754030,22:44:00,22:44:00,10747,23,,,,5365.7,
33754030,22:44:38,22:44:38,642,24,,,,5677.39,0
33754030,22:45:13,22:45:13,643,25,,,,6005.78,0
33754030,22:45:42,22:45:42,644,26,,,,6240.2,0
33754030,22:46:09,22:46:09,645,27,,,,6475.84,0
33754030,22:46:31,22:46:31,8413,28,,,,6658.28,0
33754030,22:47:00,22:47:00,647,29,,,,6844.93,
33754030,22:47:45,22:47:45,648,30,,,,7187.23,0
33754030,22:48:22,22:48:22,649,31,,,,7469.73,0
33754030,22:48:48,22:48:48,650,32,,,,7683,0
33754030,22:50:15,22:50:15,9607,33,,,,8209.73,0
33754030,22:51:30,22:51:30,4978,34,,,,8658.34,0
33754030,22:52:04,22:52:04,4979,35,,,,8919.83,0
33754030,22:52:44,22:52:44,4980,36,,,,9251.69,0
33754030,22:53:08,22:53:08,4981,37,,,,9439.98,0
33754030,22:53:36,22:53:36,4982,38,,,,9630.93,0
33754030,22:54:15,22:54:15,2428,39,,,,9916.08,0
33754030,22:54:45,22:54:45,2429,40,,,,10137.57,0
33754030,22:55:13,22:55:13,2430,41,,,,10404.48,0
33754030,22:55:48,22:55:48,2431,42,,,,10656.38,0
33754030,22:56:03,22:56:03,2432,43,,,,10769.11,0
33754030,22:56:26,22:56:26,9934,44,,,,10932.4,0
33754030,22:57:00,22:57:00,2129,45,,,,11114.28,
33754030,22:57:40,22:57:40,2130,46,,,,11330.22,0
33754030,22:58:29,22:58:29,2131,47,,,,11590.11,0
33754030,22:59:22,22:59:22,2132,48,,,,11820.07,0
33754030,22:59:45,22:59:45,2133,49,,,,11947.53,0
33754030,23:00:18,23:00:18,2134,50,,,,12121.11,0
33754030,23:00:36,23:00:36,160,51,,,,12195.04,0
33754030,23:04:00,23:04:00,10160,52,,,,13292.71,
33754030,23:06:03,23:06:03,162,53,,,,14334.22,0
33754030,23:06:24,23:06:24,163,54,,,,14522.34,0
33754030,23:06:52,23:06:52,164,55,,,,14759.38,0
33754030,23:07:17,23:07:17,165,56,,,,14951.14,0
33754030,23:07:47,23:07:47,166,57,,,,15163.22,0
33754030,23:08:06,23:08:06,167,58,,,,15297.16,0
33754030,23:08:54,23:08:54,168,59,,,,15644.47,0
33754030,23:09:16,23:09:16,169,60,,,,15846.16,0
33754030,23:09:42,23:09:42,170,61,,,,16046.65,0
33754030,23:10:20,23:10:20,4983,62,,,,16401.84,0
33754030,23:10:59,23:10:59,4984,63,,,,16647.81,0
33754030,23:11:30,23:11:30,4985,64,,,,16829.44,0
33754030,23:12:00,23:12:00,4986,65,,,,17054.34,0
33754030,23:12:45,23:12:45,4987,66,,,,17280.4,0
33754030,23:13:24,23:13:24,4988,67,,,,17474.08,0
33754030,23:14:00,23:14:00,3344,68,,1,,17803.07,
33754040,22:25:00,22:25:00,10708,1,,,1,0,
33754040,22:25:18,22:25:18,2592,2,,,,402.53,0
33754040,22:25:32,22:25:32,2593,3,,,,625.04,0
33754040,22:26:00,22:26:00,10042,4,,,,952.62,
33754040,22:27:04,22:27:04,10234,5,,,,1113.95,0
33754040,22:28:42,22:28:42,2596,6,,,,1497.08,0
33754040,22:29:23,22:29:23,2597,7,,,,1620.88,0
33754040,22:30:17,22:30:17,9092,8,,,,1757.97,0
33754040,22:31:14,22:31:14,4421,9,,,,1925.08,0
33754040,22:32:08,22:32:08,4422,10,,,,2097.79,0
33754040,22:33:43,22:33:43,10771,11,,,,2490.28,0
33754040,22:34:37,22:34:37,630,12,,,,2727.29,0
33754040,22:35:48,22:35:48,631,13,,,,2932.12,0
33754040,22:37:00,22:37:00,632,14,,,,3183.16,
33754040,22:37:57,22:37:57,633,15,,,,3481.85,0
33754040,22:38:49,22:38:49,634,16,,,,3724.7,0
33754040,22:39:25,22:39:25,635,17,,,,3931.13,0
33754040,22:40:18,22:40:18,636,18,,,,4188.05,0
33754040,22:41:03,22:41:03,637,19,,,,4398.98,0
33754040,22:41:27,22:41:27,638,20,,,,4529.38,0
33754040,22:42:36,22:42:36,639,21,,,,4918.55,0
33754040,22:43:14,22:43:14,640,22,,,,5104.37,0
33754040,22:44:00,22:44:00,10747,23,,,,5365.7,
33754040,22:44:38,22:44:38,642,24,,,,5677.39,0
33754040,22:45:13,22:45:13,643,25,,,,6005.78,0
33754040,22:45:42,22:45:42,644,26,,,,6240.2,0
33754040,22:46:09,22:46:09,645,27,,,,6475.84,0
33754040,22:46:31,22:46:31,8413,28,,,,6658.28,0
33754040,22:47:00,22:47:00,647,29,,,,6844.93,
33754040,22:47:45,22:47:45,648,30,,,,7187.23,0
33754040,22:48:22,22:48:22,649,31,,,,7469.73,0
33754040,22:48:48,22:48:48,650,32,,,,7683,0
33754040,22:50:15,22:50:15,9607,33,,,,8209.73,0
33754040,22:51:30,22:51:30,4978,34,,,,8658.34,0
33754040,22:52:04,22:52:04,4979,35,,,,8919.83,0
33754040,22:52:44,22:52:44,4980,36,,,,9251.69,0
33754040,22:53:08,22:53:08,4981,37,,,,9439.98,0
33754040,22:53:36,22:53:36,4982,38,,,,9630.93,0
33754040,22:54:15,22:54:15,2428,39,,,,9916.08,0
33754040,22:54:45,22:54:45,2429,40,,,,10137.57,0
33754040,22:55:13,22:55:13,2430,41,,,,10404.48,0
33754040,22:55:48,22:55:48,2431,42,,,,10656.38,0
33754040,22:56:03,22:56:03,2432,43,,,,10769.11,0
33754040,22:56:26,22:56:26,9934,44,,,,10932.4,0
33754040,22:57:00,22:57:00,2129,45,,,,11114.28,
33754040,22:57:40,22:57:40,2130,46,,,,11330.22,0
33754040,22:58:29,22:58:29,2131,47,,,,11590.11,0
33754040,22:59:22,22:59:22,2132,48,,,,11820.07,0
33754040,22:59:45,22:59:45,2133,49,,,,11947.53,0
33754040,23:00:18,23:00:18,2134,50,,,,12121.11,0
33754040,23:00:36,23:00:36,160,51,,,,12195.04,0
33754040,23:04:00,23:04:00,10160,52,,,,13292.71,
33754040,23:06:03,23:06:03,162,53,,,,14334.22,0
33754040,23:06:24,23:06:24,163,54,,,,14522.34,0
33754040,23:06:52,23:06:52,164,55,,,,14759.38,0
33754040,23:07:17,23:07:17,165,56,,,,14951.14,0
33754040,23:07:47,23:07:47,166,57,,,,15163.22,0
33754040,23:08:06,23:08:06,167,58,,,,15297.16,0
33754040,23:08:54,23:08:54,168,59,,,,15644.47,0
33754040,23:09:16,23:09:16,169,60,,,,15846.16,0
33754040,23:09:42,23:09:42,170,61,,,,16046.65,0
33754040,23:10:20,23:10:20,4983,62,,,,16401.84,0
33754040,23:10:59,23:10:59,4984,63,,,,16647.81,0
33754040,23:11:30,23:11:30,4985,64,,,,16829.44,0
33754040,23:12:00,23:12:00,4986,65,,,,17054.34,0
33754040,23:12:45,23:12:45,4987,66,,,,17280.4,0
33754040,23:13:24,23:13:24,4988,67,,,,17474.08,0
33754040,23:14:00,23:14:00,3344,68,,1,,17803.07,
33754050,22:25:00,22:25:00,10708,1,,,1,0,
33754050,22:25:18,22:25:18,2592,2,,,,402.53,0
33754050,22:25:32,22:25:32,2593,3,,,,625.04,0
33754050,22:26:00,22:26:00,10042,4,,,,952.62,
33754050,22:27:04,22:27:04,10234,5,,,,1113.95,0
33754050,22:28:42,22:28:42,2596,6,,,,1497.08,0
33754050,22:29:23,22:29:23,2597,7,,,,1620.88,0
33754050,22:30:17,22:30:17,9092,8,,,,1757.97,0
33754050,22:31:14,22:31:14,4421,9,,,,1925.08,0
33754050,22:32:08,22:32:08,4422,10,,,,2097.79,0
33754050,22:33:43,22:33:43,10771,11,,,,2490.28,0
33754050,22:34:37,22:34:37,630,12,,,,2727.29,0
33754050,22:35:48,22:35:48,631,13,,,,2932.12,0
33754050,22:37:00,22:37:00,632,14,,,,3183.16,
33754050,22:37:57,22:37:57,633,15,,,,3481.85,0
33754050,22:38:49,22:38:49,634,16,,,,3724.7,0
33754050,22:39:25,22:39:25,635,17,,,,3931.13,0
33754050,22:40:18,22:40:18,636,18,,,,4188.05,0
33754050,22:41:03,22:41:03,637,19,,,,4398.98,0
33754050,22:41:27,22:41:27,638,20,,,,4529.38,0
33754050,22:42:36,22:42:36,639,21,,,,4918.55,0
33754050,22:43:14,22:43:14,640,22,,,,5104.37,0
33754050,22:44:00,22:44:00,10747,23,,,,5365.7,
33754050,22:44:38,22:44:38,642,24,,,,5677.39,0
33754050,22:45:13,22:45:13,643,25,,,,6005.78,0
33754050,22:45:42,22:45:42,644,26,,,,6240.2,0
33754050,22:46:09,22:46:09,645,27,,,,6475.84,0
33754050,22:46:31,22:46:31,8413,28,,,,6658.28,0
33754050,22:47:00,22:47:00,647,29,,,,6844.93,
33754050,22:47:45,22:47:45,648,30,,,,7187.23,0
33754050,22:48:22,22:48:22,649,31,,,,7469.73,0
33754050,22:48:48,22:48:48,650,32,,,,7683,0
33754050,22:50:15,22:50:15,9607,33,,,,8209.73,0
33754050,22:51:30,22:51:30,4978,34,,,,8658.34,0
33754050,22:52:04,22:52:04,4979,35,,,,8919.83,0
33754050,22:52:44,22:52:44,4980,36,,,,9251.69,0
33754050,22:53:08,22:53:08,4981,37,,,,9439.98,0
33754050,22:53:36,22:53:36,4982,38,,,,9630.93,0
33754050,22:54:15,22:54:15,2428,39,,,,9916.08,0
33754050,22:54:45,22:54:45,2429,40,,,,10137.57,0
33754050,22:55:13,22:55:13,2430,41,,,,10404.48,0
33754050,22:55:48,22:55:48,2431,42,,,,10656.38,0
33754050,22:56:03,22:56:03,2432,43,,,,10769.11,0
33754050,22:56:26,22:56:26,9934,44,,,,10932.4,0
33754050,22:57:00,22:57:00,2129,45,,,,11114.28,
33754050,22:57:40,22:57:40,2130,46,,,,11330.22,0
33754050,22:58:29,22:58:29,2131,47,,,,11590.11,0
33754050,22:59:22,22:59:22,2132,48,,,,11820.07,0
33754050,22:59:45,22:59:45,2133,49,,,,11947.53,0
33754050,23:00:18,23:00:18,2134,50,,,,12121.11,0
33754050,23:00:36,23:00:36,160,51,,,,12195.04,0
33754050,23:04:00,23:04:00,10160,52,,,,13292.71,
33754050,23:06:03,23:06:03,162,53,,,,14334.22,0
33754050,23:06:24,23:06:24,163,54,,,,14522.34,0
33754050,23:06:52,23:06:52,164,55,,,,14759.38,0
33754050,23:07:17,23:07:17,165,56,,,,14951.14,0
33754050,23:07:47,23:07:47,166,57,,,,15163.22,0
33754050,23:08:06,23:08:06,167,58,,,,15297.16,0
33754050,23:08:54,23:08:54,168,59,,,,15644.47,0
33754050,23:09:16,23:09:16,169,60,,,,15846.16,0
33754050,23:09:42,23:09:42,170,61,,,,16046.65,0
33754050,23:10:20,23:10:20,4983,62,,,,16401.84,0
33754050,23:10:59,23:10:59,4984,63,,,,16647.81,0
33754050,23:11:30,23:11:30,4985,64,,,,16829.44,0
33754050,23:12:00,23:12:00,4986,65,,,,17054.34,0
33754050,23:12:45,23:12:45,4987,66,,,,17280.4,0
33754050,23:13:24,23:13:24,4988,67,,,,17474.08,0
33754050,23:14:00,23:14:00,3344,68,,1,,17803.07,
33754060,22:25:00,22:25:00,10708,1,,,1,0,
33754060,22:25:18,22:25:18,2592,2,,,,402.53,0
33754060,22:25:32,22:25:32,2593,3,,,,625.04,0
33754060,22:26:00,22:26:00,10042,4,,,,952.62,
33754060,22:27:04,22:27:04,10234,5,,,,1113.95,0
33754060,22:28:42,22:28:42,2596,6,,,,1497.08,0
33754060,22:29:23,22:29:23,2597,7,,,,1620.88,0
33754060,22:30:17,22:30:17,9092,8,,,,1757.97,0
33754060,22:31:14,22:31:14,4421,9,,,,1925.08,0
33754060,22:32:08,22:32:08,4422,10,,,,2097.79,0
33754060,22:33:43,22:33:43,10771,11,,,,2490.28,0
33754060,22:34:37,22:34:37,630,12,,,,2727.29,0
33754060,22:35:48,22:35:48,631,13,,,,2932.12,0
33754060,22:37:00,22:37:00,632,14,,,,3183.16,
33754060,22:37:57,22:37:57,633,15,,,,3481.85,0
33754060,22:38:49,22:38:49,634,16,,,,3724.7,0
33754060,22:39:25,22:39:25,635,17,,,,3931.13,0
33754060,22:40:18,22:40:18,636,18,,,,4188.05,0
33754060,22:41:03,22:41:03,637,19,,,,4398.98,0
33754060,22:41:27,22:41:27,638,20,,,,4529.38,0
33754060,22:42:36,22:42:36,639,21,,,,4918.55,0
33754060,22:43:14,22:43:14,640,22,,,,5104.37,0
33754060,22:44:00,22:44:00,10747,23,,,,5365.7,
33754060,22:44:38,22:44:38,642,24,,,,5677.39,0
33754060,22:45:13,22:45:13,643,25,,,,6005.78,0
33754060,22:45:42,22:45:42,644,26,,,,6240.2,0
33754060,22:46:09,22:46:09,645,27,,,,6475.84,0
33754060,22:46:31,22:46:31,8413,28,,,,6658.28,0
33754060,22:47:00,22:47:00,647,29,,,,6844.93,
33754060,22:47:45,22:47:45,648,30,,,,7187.23,0
33754060,22:48:22,22:48:22,649,31,,,,7469.73,0
33754060,22:48:48,22:48:48,650,32,,,,7683,0
33754060,22:50:15,22:50:15,9607,33,,,,8209.73,0
33754060,22:51:30,22:51:30,4978,34,,,,8658.34,0
33754060,22:52:04,22:52:04,4979,35,,,,8919.83,0
33754060,22:52:44,22:52:44,4980,36,,,,9251.69,0
33754060,22:53:08,22:53:08,4981,37,,,,9439.98,0
33754060,22:53:36,22:53:36,4982,38,,,,9630.93,0
33754060,22:54:15,22:54:15,2428,39,,,,9916.08,0
33754060,22:54:45,22:54:45,2429,40,,,,10137.57,0
33754060,22:55:13,22:55:13,2430,41,,,,10404.48,0
33754060,22:55:48,22:55:48,2431,42,,,,10656.38,0
33754060,22:56:03,22:56:03,2432,43,,,,10769.11,0
33754060,22:56:26,22:56:26,9934,44,,,,10932.4,0
33754060,22:57:00,22:57:00,2129,45,,,,11114.28,
33754060,22:57:40,22:57:40,2130,46,,,,11330.22,0
33754060,22:58:29,22:58:29,2131,47,,,,11590.11,0
33754060,22:59:22,22:59:22,2132,48,,,,11820.07,0
33754060,22:59:45,22:59:45,2133,49,,,,11947.53,0
33754060,23:00:18,23:00:18,2134,50,,,,12121.11,0
33754060,23:00:36,23:00:36,160,51,,,,12195.04,0
33754060,23:04:00,23:04:00,10160,52,,,,13292.71,
33754060,23:06:03,23:06:03,162,53,,,,14334.22,0
33754060,23:06:24,23:06:24,163,54,,,,14522.34,0
33754060,23:06:52,23:06:52,164,55,,,,14759.38,0
33754060,23:07:17,23:07:17,165,56,,,,14951.14,0
33754060,23:07:47,23:07:47,166,57,,,,15163.22,0
33754060,23:08:06,23:08:06,167,58,,,,15297.16,0
33754060,23:08:54,23:08:54,168,59,,,,15644.47,0
33754060,23:09:16,23:09:16,169,60,,,,15846.16,0
33754060,23:09:42,23:09:42,170,61,,,,16046.65,0
33754060,23:10:20,23:10:20,4983,62,,,,16401.84,0
33754060,23:10:59,23:10:59,4984,63,,,,16647.81,0
33754060,23:11:30,23:11:30,4985,64,,,,16829.44,0
33754060,23:12:00,23:12:00,4986,65,,,,17054.34,0
33754060,23:12:45,23:12:45,4987,66,,,,17280.4,0
33754060,23:13:24,23:13:24,4988,67,,,,17474.08,0
33754060,23:14:00,23:14:00,3344,68,,1,,17803.07,
340070,17:16:00,17:16:00,10708,1,,,1,0,
340070,17:17:34,17:17:34,2592,2,,,,402.53,0
340070,17:18:43,17:18:43,2593,3,,,,625.04,0
340070,17:21:00,17:21:00,10042,4,,,,952.62,
340070,17:21:58,17:21:58,10234,5,,,,1113.95,0
340070,17:23:27,17:23:27,2596,6,,,,1497.08,0
340070,17:24:04,17:24:04,2597,7,,,,1620.88,0
340070,17:24:53,17:24:53,9092,8,,,,1757.97,0
340070,17:25:46,17:25:46,4421,9,,,,1925.08,0
340070,17:26:35,17:26:35,4422,10,,,,2097.79,0
340070,17:28:01,17:28:01,10771,11,,,,2490.28,0
340070,17:28:50,17:28:50,630,12,,,,2727.29,0
340070,17:29:55,17:29:55,631,13,,,,2932.12,0
340070,17:31:00,17:31:00,632,14,,,,3183.16,
340070,17:31:49,17:31:49,633,15,,,,3481.85,0
340070,17:32:34,17:32:34,634,16,,,,3724.7,0
340070,17:33:04,17:33:04,635,17,,,,3931.13,0
340070,17:33:49,17:33:49,636,18,,,,4188.05,0
340070,17:34:28,17:34:28,637,19,,,,4398.98,0
340070,17:34:49,17:34:49,638,20,,,,4529.38,0
340070,17:35:48,17:35:48,639,21,,,,4918.55,0
340070,17:36:21,17:36:21,640,22,,,,5104.37,0
340070,17:37:00,17:37:00,10747,23,,,,5365.7,
340070,17:37:38,17:37:38,642,24,,,,5677.39,0
340070,17:38:13,17:38:13,643,25,,,,6005.78,0
340070,17:38:42,17:38:42,644,26,,,,6240.2,0
340070,17:39:09,17:39:09,645,27,,,,6475.84,0
340070,17:39:31,17:39:31,8413,28,,,,6658.28,0
340070,17:40:00,17:40:00,647,29,,,,6844.93,
340070,17:40:45,17:40:45,648,30,,,,7187.23,0
340070,17:41:22,17:41:22,649,31,,,,7469.73,0
340070,17:41:48,17:41:48,650,32,,,,7683,0
340070,17:43:15,17:43:15,9607,33,,,,8209.73,0
340070,17:44:30,17:44:30,4978,34,,,,8658.34,0
340070,17:45:04,17:45:04,4979,35,,,,8919.83,0
340070,17:45:44,17:45:44,4980,36,,,,9251.69,0
340070,17:46:08,17:46:08,4981,37,,,,9439.98,0
340070,17:46:36,17:46:36,4982,38,,,,9630.93,0
340070,17:47:15,17:47:15,2428,39,,,,9916.08,0
340070,17:47:45,17:47:45,2429,40,,,,10137.57,0
340070,17:48:13,17:48:13,2430,41,,,,10404.48,0
340070,17:48:48,17:48:48,2431,42,,,,10656.38,0
340070,17:49:03,17:49:03,2432,43,,,,10769.11,0
340070,17:49:26,17:49:26,9934,44,,,,10932.4,0
340070,17:50:00,17:50:00,2129,45,,,,11114.28,
340070,17:50:34,17:50:34,2130,46,,,,11330.22,0
340070,17:51:16,17:51:16,2131,47,,,,11590.11,0
340070,17:52:02,17:52:02,2132,48,,,,11820.07,0
340070,17:52:21,17:52:21,2133,49,,,,11947.53,0
340070,17:52:50,17:52:50,2134,50,,,,12121.11,0
340070,17:53:05,17:53:05,160,51,,,,12195.04,0
340070,17:56:00,17:56:00,10160,52,,,,13292.71,
340070,17:59:04,17:59:04,162,53,,,,14334.22,0
340070,17:59:37,17:59:37,163,54,,,,14522.34,0
340070,18:00:19,18:00:19,164,55,,,,14759.38,0
340070,18:00:56,18:00:56,165,56,,,,14951.14,0
340070,18:01:41,18:01:41,166,57,,,,15163.22,0
340070,18:02:09,18:02:09,167,58,,,,15297.16,0
340070,18:03:21,18:03:21,168,59,,,,15644.47,0
340070,18:03:54,18:03:54,169,60,,,,15846.16,0
340070,18:04:34,18:04:34,170,61,,,,16046.65,0
340070,18:05:30,18:05:30,4983,62,,,,16401.84,0
340070,18:06:28,18:06:28,4984,63,,,,16647.81,0
340070,18:07:15,18:07:15,4985,64,,,,16829.44,0
340070,18:08:00,18:08:00,4986,65,,,,17054.34,0
340070,18:09:07,18:09:07,4987,66,,,,17280.4,0
340070,18:10:06,18:10:06,4988,67,,,,17474.08,0
340070,18:11:00,18:11:00,3344,68,,1,,17803.07,
34013110,05:33:00,05:33:00,10708,1,,,1,0,
34013110,05:34:34,05:34:34,2592,2,,,,402.53,0
34013110,05:35:43,05:35:43,2593,3,,,,625.04,0
34013110,05:38:00,05:38:00,10042,4,,,,952.62,
34013110,05:38:52,05:38:52,10234,5,,,,1113.95,0
34013110,05:40:12,05:40:12,2596,6,,,,1497.08,0
34013110,05:40:46,05:40:46,2597,7,,,,1620.88,0
34013110,05:41:30,05:41:30,9092,8,,,,1757.97,0
34013110,05:42:17,05:42:17,4421,9,,,,1925.08,0
34013110,05:43:01,05:43:01,4422,10,,,,2097.79,0
34013110,05:44:19,05:44:19,10771,11,,,,2490.28,0
34013110,05:45:03,05:45:03,630,12,,,,2727.29,0
34013110,05:46:01,05:46:01,631,13,,,,2932.12,0
34013110,05:47:00,05:47:00,632,14,,,,3183.16,
34013110,05:47:49,05:47:49,633,15,,,,3481.85,0
34013110,05:48:34,05:48:34,634,16,,,,3724.7,0
34013110,05:49:04,05:49:04,635,17,,,,3931.13,0
34013110,05:49:49,05:49:49,636,18,,,,4188.05,0
34013110,05:50:28,05:50:28,637,19,,,,4398.98,0
34013110,05:50:49,05:50:49,638,20,,,,4529.38,0
34013110,05:51:48,05:51:48,639,21,,,,4918.55,0
34013110,05:52:21,05:52:21,640,22,,,,5104.37,0
34013110,05:53:00,05:53:00,10747,23,,,,5365.7,
34013110,05:53:38,05:53:38,642,24,,,,5677.39,0
34013110,05:54:13,05:54:13,643,25,,,,6005.78,0
34013110,05:54:42,05:54:42,644,26,,,,6240.2,0
34013110,05:55:09,05:55:09,645,27,,,,6475.84,0
34013110,05:55:31,05:55:31,8413,28,,,,6658.28,0
34013110,05:56:00,05:56:00,647,29,,,,6844.93,
34013110,05:56:40,05:56:40,648,30,,,,7187.23,0
34013110,05:57:14,05:57:14,649,31,,,,7469.73,0
34013110,05:57:37,05:57:37,650,32,,,,7683,0
34013110,05:58:56,05:58:56,9607,33,,,,8209.73,0
34013110,06:00:03,06:00:03,4978,34,,,,8658.34,0
34013110,06:00:33,06:00:33,4979,35,,,,8919.83,0
34013110,06:01:10,06:01:10,4980,36,,,,9251.69,0
34013110,06:01:31,06:01:31,4981,37,,,,9439.98,0
34013110,06:01:56,06:01:56,4982,38,,,,9630.93,0
34013110,06:02:31,06:02:31,2428,39,,,,9916.08,0
34013110,06:02:59,06:02:59,2429,40,,,,10137.57,0
34013110,06:03:23,06:03:23,2430,41,,,,10404.48,0
34013110,06:03:55,06:03:55,2431,42,,,,10656.38,0
34013110,06:04:09,06:04:09,2432,43,,,,10769.11,0
34013110,06:04:29,06:04:29,9934,44,,,,10932.4,0
34013110,06:05:00,06:05:00,2129,45,,,,11114.28,
34013110,06:05:34,06:05:34,2130,46,,,,11330.22,0
34013110,06:06:16,06:06:16,2131,47,,,,11590.11,0
34013110,06:07:02,06:07:02,2132,48,,,,11820.07,0
34013110,06:07:21,06:07:21,2133,49,,,,11947.53,0
34013110,06:07:50,06:07:50,2134,50,,,,12121.11,0
34013110,06:08:05,06:08:05,160,51,,,,12195.04,0
34013110,06:11:00,06:11:00,10160,52,,,,13292.71,
34013110,06:13:40,06:13:40,162,53,,,,14334.22,0
34013110,06:14:08,06:14:08,163,54,,,,14522.34,0
34013110,06:14:44,06:14:44,164,55,,,,14759.38,0
34013110,06:15:17,06:15:17,165,56,,,,14951.14,0
34013110,06:15:55,06:15:55,166,57,,,,15163.22,0
34013110,06:16:20,06:16:20,167,58,,,,15297.16,0
34013110,06:17:22,06:17:22,168,59,,,,15644.47,0
34013110,06:17:51,06:17:51,169,60,,,,15846.16,0
34013110,06:18:25,06:18:25,170,61,,,,16046.65,0
34013110,06:19:14,06:19:14,4983,62,,,,16401.84,0
34013110,06:20:04,06:20:04,4984,63,,,,16647.81,0
34013110,06:20:45,06:20:45,4985,64,,,,16829.44,0
34013110,06:21:24,06:21:24,4986,65,,,,17054.34,0
34013110,06:22:22,06:22:22,4987,66,,,,17280.4,0
34013110,06:23:13,06:23:13,4988,67,,,,17474.08,0
34013110,06:24:00,06:24:00,3344,68,,1,,17803.07,
34071100,04:42:00,04:42:00,10708,1,,,1,0,
34071100,04:42:18,04:42:18,2592,2,,,,402.53,0
34071100,04:42:32,04:42:32,2593,3,,,,625.04,0
34071100,04:43:00,04:43:00,10042,4,,,,952.62,
34071100,04:43:58,04:43:58,10234,5,,,,1113.95,0
34071100,04:45:27,04:45:27,2596,6,,,,1497.08,0
34071100,04:46:04,04:46:04,2597,7,,,,1620.88,0
34071100,04:46:53,04:46:53,9092,8,,,,1757.97,0
34071100,04:47:46,04:47:46,4421,9,,,,1925.08,0
34071100,04:48:35,04:48:35,4422,10,,,,2097.79,0
34071100,04:50:01,04:50:01,10771,11,,,,2490.28,0
34071100,04:50:50,04:50:50,630,12,,,,2727.29,0
34071100,04:51:55,04:51:55,631,13,,,,2932.12,0
34071100,04:53:00,04:53:00,632,14,,,,3183.16,
34071100,04:53:40,04:53:40,633,15,,,,3481.85,0
34071100,04:54:18,04:54:18,634,16,,,,3724.7,0
34071100,04:54:43,04:54:43,635,17,,,,3931.13,0
34071100,04:55:21,04:55:21,636,18,,,,4188.05,0
34071100,04:55:53,04:55:53,637,19,,,,4398.98,0
34071100,04:56:10,04:56:10,638,20,,,,4529.38,0
34071100,04:57:00,04:57:00,639,21,,,,4918.55,0
34071100,04:57:27,04:57:27,640,22,,,,5104.37,0
34071100,04:58:00,04:58:00,10747,23,,,,5365.7,
34071100,04:58:38,04:58:38,642,24,,,,5677.39,0
34071100,04:59:13,04:59:13,643,25,,,,6005.78,0
34071100,04:59:42,04:59:42,644,26,,,,6240.2,0
34071100,05:00:09,05:00:09,645,27,,,,6475.84,0
34071100,05:00:31,05:00:31,8413,28,,,,6658.28,0
34071100,05:01:00,05:01:00,647,29,,,,6844.93,
34071100,05:01:40,05:01:40,648,30,,,,7187.23,0
34071100,05:02:14,05:02:14,649,31,,,,7469.73,0
34071100,05:02:37,05:02:37,650,32,,,,7683,0
34071100,05:03:56,05:03:56,9607,33,,,,8209.73,0
34071100,05:05:03,05:05:03,4978,34,,,,8658.34,0
34071100,05:05:33,05:05:33,4979,35,,,,8919.83,0
34071100,05:06:10,05:06:10,4980,36,,,,9251.69,0
34071100,05:06:31,05:06:31,4981,37,,,,9439.98,0
34071100,05:06:56,05:06:56,4982,38,,,,9630.93,0
34071100,05:07:31,05:07:31,2428,39,,,,9916.08,0
34071100,05:07:59,05:07:59,2429,40,,,,10137.57,0
34071100,05:08:23,05:08:23,2430,41,,,,10404.48,0
34071100,05:08:55,05:08:55,2431,42,,,,10656.38,0
34071100,05:09:09,05:09:09,2432,43,,,,10769.11,0
34071100,05:09:29,05:09:29,9934,44,,,,10932.4,0
34071100,05:10:00,05:10:00,2129,45,,,,11114.28,
34071100,05:10:29,05:10:29,2130,46,,,,11330.22,0
34071100,05:11:03,05:11:03,2131,47,,,,11590.11,0
34071100,05:11:41,05:11:41,2132,48,,,,11820.07,0
34071100,05:11:58,05:11:58,2133,49,,,,11947.53,0
34071100,05:12:21,05:12:21,2134,50,,,,12121.11,0
34071100,05:12:34,05:12:34,160,51,,,,12195.04,0
34071100,05:15:00,05:15:00,10160,52,,,,13292.71,
34071100,05:16:38,05:16:38,162,53,,,,14334.22,0
34071100,05:16:55,05:16:55,163,54,,,,14522.34,0
34071100,05:17:18,05:17:18,164,55,,,,14759.38,0
34071100,05:17:38,05:17:38,165,56,,,,14951.14,0
34071100,05:18:02,05:18:02,166,57,,,,15163.22,0
34071100,05:18:16,05:18:16,167,58,,,,15297.16,0
34071100,05:18:55,05:18:55,168,59,,,,15644.47,0
34071100,05:19:13,05:19:13,169,60,,,,15846.16,0
34071100,05:19:34,05:19:34,170,61,,,,16046.65,0
34071100,05:20:04,05:20:04,4983,62,,,,16401.84,0
34071100,05:20:35,05:20:35,4984,63,,,,16647.81,0
34071100,05:21:00,05:21:00,4985,64,,,,16829.44,0
34071100,05:21:24,05:21:24,4986,65,,,,17054.34,0
34071100,05:22:00,05:22:00,4987,66,,,,17280.4,0
34071100,05:22:31,05:22:31,4988,67,,,,17474.08,0
34071100,05:23:00,05:23:00,3344,68,,1,,17803.07,
341110,13:01:00,13:01:00,10708,1,,,1,0,
341110,13:02:53,13:02:53,2592,2,,,,402.53,0
341110,13:04:16,13:04:16,2593,3,,,,625.04,0
341110,13:07:00,13:07:00,10042,4,,,,952.62,
341110,13:07:58,13:07:58,10234,5,,,,1113.95,0
341110,13:09:27,13:09:27,2596,6,,,,1497.08,0
341110,13:10:04,13:10:04,2597,7,,,,1620.88,0
341110,13:10:53,13:10:53,9092,8,,,,1757.97,0
341110,13:11:46,13:11:46,4421,9,,,,1925.08,0
341110,13:12:35,13:12:35,4422,10,,,,2097.79,0
341110,13:14:01,13:14:01,10771,11,,,,2490.28,0
341110,13:14:50,13:14:50,630,12,,,,2727.29,0
341110,13:15:55,13:15:55,631,13,,,,2932.12,0
341110,13:17:00,13:17:00,632,14,,,,3183.16,
341110,13:17:57,13:17:57,633,15,,,,3481.85,0
341110,13:18:49,13:18:49,634,16,,,,3724.7,0
341110,13:19:25,13:19:25,635,17,,,,3931.13,0
341110,13:20:18,13:20:18,636,18,,,,4188.05,0
341110,13:21:03,13:21:03,637,19,,,,4398.98,0
341110,13:21:27,13:21:27,638,20,,,,4529.38,0
341110,13:22:36,13:22:36,639,21,,,,4918.55,0
341110,13:23:14,13:23:14,640,22,,,,5104.37,0
341110,13:24:00,13:24:00,10747,23,,,,5365.7,
341110,13:24:38,13:24:38,642,24,,,,5677.39,0
341110,13:25:13,13:25:13,643,25,,,,6005.78,0
341110,13:25:42,13:25:42,644,26,,,,6240.2,0
341110,13:26:09,13:26:09,645,27,,,,6475.84,0
341110,13:26:31,13:26:31,8413,28,,,,6658.28,0
341110,13:27:00,13:27:00,647,29,,,,6844.93,
341110,13:27:54,13:27:54,648,30,,,,7187.23,0
341110,13:28:38,13:28:38,649,31,,,,7469.73,0
341110,13:29:10,13:29:10,650,32,,,,7683,0
341110,13:30:54,13:30:54,9607,33,,,,8209.73,0
341110,13:32:24,13:32:24,4978,34,,,,8658.34,0
341110,13:33:04,13:33:04,4979,35,,,,8919.83,0
341110,13:33:53,13:33:53,4980,36,,,,9251.69,0
341110,13:34:22,13:34:22,4981,37,,,,9439.98,0
341110,13:34:55,13:34:55,4982,38,,,,9630.93,0
341110,13:35:42,13:35:42,2428,39,,,,9916.08,0
341110,13:36:18,13:36:18,2429,40,,,,10137.57,0
341110,13:36:51,13:36:51,2430,41,,,,10404.48,0
341110,13:37:34,13:37:34,2431,42,,,,10656.38,0
341110,13:37:52,13:37:52,2432,43,,,,10769.11,0
341110,13:38:19,13:38:19,9934,44,,,,10932.4,0
341110,13:39:00,13:39:00,2129,45,,,,11114.28,
341110,13:39:40,13:39:40,2130,46,,,,11330.22,0
341110,13:40:29,13:40:29,2131,47,,,,11590.11,0
341110,13:41:22,13:41:22,2132,48,,,,11820.07,0
341110,13:41:45,13:41:45,2133,49,,,,11947.53,0
341110,13:42:18,13:42:18,2134,50,,,,12121.11,0
341110,13:42:36,13:42:36,160,51,,,,12195.04,0
341110,13:46:00,13:46:00,10160,52,,,,13292.71,
341110,13:49:16,13:49:16,162,53,,,,14334.22,0
341110,13:49:51,13:49:51,163,54,,,,14522.34,0
341110,13:50:36,13:50:36,164,55,,,,14759.38,0
341110,13:51:16,13:51:16,165,56,,,,14951.14,0
341110,13:52:04,13:52:04,166,57,,,,15163.22,0
341110,13:52:33,13:52:33,167,58,,,,15297.16,0
341110,13:53:51,13:53:51,168,59,,,,15644.47,0
341110,13:54:26,13:54:26,169,60,,,,15846.16,0
341110,13:55:08,13:55:08,170,61,,,,16046.65,0
341110,13:56:08,13:56:08,4983,62,,,,16401.84,0
341110,13:57:10,13:57:10,4984,63,,,,16647.81,0
341110,13:58:00,13:58:00,4985,64,,,,16829.44,0
341110,13:58:48,13:58:48,4986,65,,,,17054.34,0
341110,14:00:00,14:00:00,4987,66,,,,17280.4,0
341110,14:01:02,14:01:02,4988,67,,,,17474.08,0
341110,14:02:00,14:02:00,3344,68,,1,,17803.07,
34220100,13:12:00,13:12:00,10708,1,,,1,0,
34220100,13:12:18,13:12:18,2592,2,,,,402.53,0
34220100,13:12:32,13:12:32,2593,3,,,,625.04,0
34220100,13:13:00,13:13:00,10042,4,,,,952.62,
34220100,13:14:10,13:14:10,10234,5,,,,1113.95,0
34220100,13:15:57,13:15:57,2596,6,,,,1497.08,0
34220100,13:16:41,13:16:41,2597,7,,,,1620.88,0
34220100,13:17:40,13:17:40,9092,8,,,,1757.97,0
34220100,13:18:43,13:18:43,4421,9,,,,1925.08,0
34220100,13:19:42,13:19:42,4422,10,,,,2097.79,0
34220100,13:21:25,13:21:25,10771,11,,,,2490.28,0
34220100,13:22:24,13:22:24,630,12,,,,2727.29,0
34220100,13:23:42,13:23:42,631,13,,,,2932.12,0
34220100,13:25:00,13:25:00,632,14,,,,3183.16,
34220100,13:25:49,13:25:49,633,15,,,,3481.85,0
34220100,13:26:34,13:26:34,634,16,,,,3724.7,0
34220100,13:27:04,13:27:04,635,17,,,,3931.13,0
34220100,13:27:49,13:27:49,636,18,,,,4188.05,0
34220100,13:28:28,13:28:28,637,19,,,,4398.98,0
34220100,13:28:49,13:28:49,638,20,,,,4529.38,0
34220100,13:29:48,13:29:48,639,21,,,,4918.55,0
34220100,13:30:21,13:30:21,640,22,,,,5104.37,0
34220100,13:31:00,13:31:00,10747,23,,,,5365.7,
34220100,13:32:03,13:32:03,642,24,,,,5677.39,0
34220100,13:33:02,13:33:02,643,25,,,,6005.78,0
34220100,13:33:50,13:33:50,644,26,,,,6240.2,0
34220100,13:34:36,13:34:36,645,27,,,,6475.84,0
34220100,13:35:11,13:35:11,8413,28,,,,6658.28,0
34220100,13:36:00,13:36:00,647,29,,,,6844.93,
34220100,13:37:12,13:37:12,648,30,,,,7187.23,0
34220100,13:38:11,13:38:11,649,31,,,,7469.73,0
34220100,13:38:53,13:38:53,650,32,,,,7683,0
34220100,13:41:13,13:41:13,9607,33,,,,8209.73,0
34220100,13:43:12,13:43:12,4978,34,,,,8658.34,0
34220100,13:44:06,13:44:06,4979,35,,,,8919.83,0
34220100,13:45:11,13:45:11,4980,36,,,,9251.69,0
34220100,13:45:49,13:45:49,4981,37,,,,9439.98,0
34220100,13:46:33,13:46:33,4982,38,,,,9630.93,0
34220100,13:47:36,13:47:36,2428,39,,,,9916.08,0
34220100,13:48:25,13:48:25,2429,40,,,,10137.57,0
34220100,13:49:09,13:49:09,2430,41,,,,10404.48,0
34220100,13:50:06,13:50:06,2431,42,,,,10656.38,0
34220100,13:50:29,13:50:29,2432,43,,,,10769.11,0
34220100,13:51:05,13:51:05,9934,44,,,,10932.4,0
34220100,13:52:00,13:52:00,2129,45,,,,11114.28,
34220100,13:52:46,13:52:46,2130,46,,,,11330.22,0
34220100,13:53:41,13:53:41,2131,47,,,,11590.11,0
34220100,13:54:42,13:54:42,2132,48,,,,11820.07,0
34220100,13:55:09,13:55:09,2133,49,,,,11947.53,0
34220100,13:55:46,13:55:46,2134,50,,,,12121.11,0
34220100,13:56:07,13:56:07,160,51,,,,12195.04,0
34220100,14:00:00,14:00:00,10160,52,,,,13292.71,
34220100,14:02:52,14:02:52,162,53,,,,14334.22,0
34220100,14:03:22,14:03:22,163,54,,,,14522.34,0
34220100,14:04:02,14:04:02,164,55,,,,14759.38,0
34220100,14:04:37,14:04:37,165,56,,,,14951.14,0
34220100,14:05:18,14:05:18,166,57,,,,15163.22,0
34220100,14:05:44,14:05:44,167,58,,,,15297.16,0
34220100,14:06:52,14:06:52,168,59,,,,15644.47,0
34220100,14:07:22,14:07:22,169,60,,,,15846.16,0
34220100,14:08:00,14:08:00,170,61,,,,16046.65,0
34220100,14:08:52,14:08:52,4983,62,,,,16401.84,0
34220100,14:09:46,14:09:46,4984,63,,,,16647.81,0
34220100,14:10:30,14:10:30,4985,64,,,,16829.44,0
34220100,14:11:12,14:11:12,4986,65,,,,17054.34,0
34220100,14:12:15,14:12:15,4987,66,,,,17280.4,0
34220100,14:13:09,14:13:09,4988,67,,,,17474.08,0
34220100,14:14:00,14:14:00,3344,68,,1,,17803.07,
34228090,13:34:00,13:34:00,10042,1,,,1,0,
34228090,13:34:45,13:34:45,10234,2,,,,161.33,0
34228090,13:35:53,13:35:53,2596,3,,,,544.46,0
34228090,13:36:22,13:36:22,2597,4,,,,668.26,0
34228090,13:37:00,13:37:00,9092,5,,,,805.35,0
34228090,13:37:40,13:37:40,4421,6,,,,972.46,0
34228090,13:38:18,13:38:18,4422,7,,,,1145,0
34228090,13:41:23,13:41:23,10771,8,,,,1626.41,0
34228090,13:42:18,13:42:18,630,9,,,,1883.96,0
34228090,13:43:10,13:43:10,631,10,,,,2096.76,0
34228090,13:44:00,13:44:00,632,11,,,,2347.8,
34228090,13:44:56,13:44:56,633,12,,,,2646.49,0
34228090,13:45:49,13:45:49,634,13,,,,2889.34,0
34228090,13:46:27,13:46:27,635,14,,,,3095.77,0
34228090,13:47:19,13:47:19,636,15,,,,3352.69,0
34228090,13:48:04,13:48:04,637,16,,,,3563.62,0
34228090,13:48:28,13:48:28,638,17,,,,3694.02,0
34228090,13:49:36,13:49:36,639,18,,,,4083.19,0
34228090,13:50:14,13:50:14,640,19,,,,4269.01,0
34228090,13:51:00,13:51:00,10747,20,,,,4530.28,
34228090,13:51:38,13:51:38,642,21,,,,4841.97,0
34228090,13:52:13,13:52:13,643,22,,,,5170.36,0
34228090,13:52:42,13:52:42,644,23,,,,5404.78,0
34228090,13:53:09,13:53:09,645,24,,,,5640.42,0
34228090,13:53:31,13:53:31,8413,25,,,,5822.86,0
34228090,13:54:00,13:54:00,647,26,,,,6009.51,
34228090,13:54:54,13:54:54,648,27,,,,6351.81,0
34228090,13:55:38,13:55:38,649,28,,,,6634.31,0
34228090,13:56:10,13:56:10,650,29,,,,6847.58,0
34228090,13:57:54,13:57:54,9607,30,,,,7374.31,0
34228090,13:59:24,13:59:24,4978,31,,,,7822.92,0
34228090,14:00:04,14:00:04,4979,32,,,,8084.41,0
34228090,14:00:53,14:00:53,4980,33,,,,8416.27,0
34228090,14:01:22,14:01:22,4981,34,,,,8604.56,0
34228090,14:01:55,14:01:55,4982,35,,,,8795.51,0
34228090,14:02:42,14:02:42,2428,36,,,,9080.66,0
34228090,14:03:18,14:03:18,2429,37,,,,9302.15,0
34228090,14:03:51,14:03:51,2430,38,,,,9569.06,0
34228090,14:04:34,14:04:34,2431,39,,,,9820.96,0
34228090,14:04:52,14:04:52,2432,40,,,,9933.69,0
34228090,14:05:19,14:05:19,9934,41,,,,10096.98,0
34228090,14:06:00,14:06:00,2129,42,,,,10278.86,
34228090,14:06:40,14:06:40,2130,43,,,,10494.8,0
34228090,14:07:29,14:07:29,2131,44,,,,10754.69,0
34228090,14:08:22,14:08:22,2132,45,,,,10984.65,0
34228090,14:08:45,14:08:45,2133,46,,,,11112.11,0
34228090,14:09:18,14:09:18,2134,47,,,,11285.69,0
34228090,14:09:36,14:09:36,160,48,,,,11359.62,0
34228090,14:13:00,14:13:00,10160,49,,,,12457.29,
34228090,14:16:23,14:16:23,162,50,,,,13498.8,0
34228090,14:16:59,14:16:59,163,51,,,,13686.92,0
34228090,14:17:45,14:17:45,164,52,,,,13923.96,0
34228090,14:18:26,14:18:26,165,53,,,,14115.72,0
34228090,14:19:15,14:19:15,166,54,,,,14327.8,0
34228090,14:19:46,14:19:46,167,55,,,,14461.74,0
34228090,14:21:06,14:21:06,168,56,,,,14809.05,0
34228090,14:21:42,14:21:42,169,57,,,,15010.74,0
34228090,14:22:26,14:22:26,170,58,,,,15211.23,0
34228090,14:23:27,14:23:27,4983,59,,,,15566.42,0
34228090,14:24:32,14:24:32,4984,60,,,,15812.39,0
34228090,14:25:23,14:25:23,4985,61,,,,15994.02,0
34228090,14:26:12,14:26:12,4986,62,,,,16218.92,0
34228090,14:27:24,14:27:24,4987,63,,,,16445.25,0
34228090,14:28:00,14:28:00,4988,64,,,,16625.88,0
34228090,14:29:00,14:29:00,3344,65,,1,,16948.11,
34578110,05:01:00,05:01:00,10708,1,,,1,0,
34578110,05:02:34,05:02:34,2592,2,,,,402.53,0
34578110,05:03:43,05:03:43,2593,3,,,,625.04,0
34578110,05:06:00,05:06:00,10042,4,,,,952.62,
34578110,05:06:52,05:06:52,10234,5,,,,1113.95,0
34578110,05:08:12,05:08:12,2596,6,,,,1497.08,0
34578110,05:08:46,05:08:46,2597,7,,,,1620.88,0
34578110,05:09:30,05:09:30,9092,8,,,,1757.97,0
34578110,05:10:17,05:10:17,4421,9,,,,1925.08,0
34578110,05:11:01,05:11:01,4422,10,,,,2097.79,0
34578110,05:12:19,05:12:19,10771,11,,,,2490.28,0
34578110,05:13:03,05:13:03,630,12,,,,2727.29,0
34578110,05:14:01,05:14:01,631,13,,,,2932.12,0
34578110,05:15:00,05:15:00,632,14,,,,3183.16,
34578110,05:15:49,05:15:49,633,15,,,,3481.85,0
34578110,05:16:34,05:16:34,634,16,,,,3724.7,0
34578110,05:17:04,05:17:04,635,17,,,,3931.13,0
34578110,05:17:49,05:17:49,636,18,,,,4188.05,0
34578110,05:18:28,05:18:28,637,19,,,,4398.98,0
34578110,05:18:49,05:18:49,638,20,,,,4529.38,0
34578110,05:19:48,05:19:48,639,21,,,,4918.55,0
34578110,05:20:21,05:20:21,640,22,,,,5104.37,0
34578110,05:21:00,05:21:00,10747,23,,,,5365.7,
34578110,05:21:38,05:21:38,642,24,,,,5677.39,0
34578110,05:22:13,05:22:13,643,25,,,,6005.78,0
34578110,05:22:42,05:22:42,644,26,,,,6240.2,0
34578110,05:23:09,05:23:09,645,27,,,,6475.84,0
34578110,05:23:31,05:23:31,8413,28,,,,6658.28,0
34578110,05:24:00,05:24:00,647,29,,,,6844.93,
34578110,05:24:36,05:24:36,648,30,,,,7187.23,0
34578110,05:25:05,05:25:05,649,31,,,,7469.73,0
34578110,05:25:26,05:25:26,650,32,,,,7683,0
34578110,05:26:36,05:26:36,9607,33,,,,8209.73,0
34578110,05:27:36,05:27:36,4978,34,,,,8658.34,0
34578110,05:28:03,05:28:03,4979,35,,,,8919.83,0
34578110,05:28:35,05:28:35,4980,36,,,,9251.69,0
34578110,05:28:54,05:28:54,4981,37,,,,9439.98,0
34578110,05:29:16,05:29:16,4982,38,,,,9630.93,0
34578110,05:29:48,05:29:48,2428,39,,,,9916.08,0
34578110,05:30:12,05:30:12,2429,40,,,,10137.57,0
34578110,05:30:34,05:30:34,2430,41,,,,10404.48,0
34578110,05:31:03,05:31:03,2431,42,,,,10656.38,0
34578110,05:31:14,05:31:14,2432,43,,,,10769.11,0
34578110,05:31:32,05:31:32,9934,44,,,,10932.4,0
34578110,05:32:00,05:32:00,2129,45,,,,11114.28,
34578110,05:32:34,05:32:34,2130,46,,,,11330.22,0
34578110,05:33:16,05:33:16,2131,47,,,,11590.11,0
34578110,05:34:02,05:34:02,2132,48,,,,11820.07,0
34578110,05:34:21,05:34:21,2133,49,,,,11947.53,0
34578110,05:34:50,05:34:50,2134,50,,,,12121.11,0
34578110,05:35:05,05:35:05,160,51,,,,12195.04,0
34578110,05:38:00,05:38:00,10160,52,,,,13292.71,
34578110,05:40:27,05:40:27,162,53,,,,14334.22,0
34578110,05:40:53,05:40:53,163,54,,,,14522.34,0
34578110,05:41:27,05:41:27,164,55,,,,14759.38,0
34578110,05:41:57,05:41:57,165,56,,,,14951.14,0
34578110,05:42:33,05:42:33,166,57,,,,15163.22,0
34578110,05:42:55,05:42:55,167,58,,,,15297.16,0
34578110,05:43:53,05:43:53,168,59,,,,15644.47,0
34578110,05:44:19,05:44:19,169,60,,,,15846.16,0
34578110,05:44:51,05:44:51,170,61,,,,16046.65,0
34578110,05:45:36,05:45:36,4983,62,,,,16401.84,0
34578110,05:46:23,05:46:23,4984,63,,,,16647.81,0
34578110,05:47:00,05:47:00,4985,64,,,,16829.44,0
34578110,05:47:36,05:47:36,4986,65,,,,17054.34,0
34578110,05:48:30,05:48:30,4987,66,,,,17280.4,0
34578110,05:49:16,05:49:16,4988,67,,,,17474.08,0
34578110,05:50:00,05:50:00,3344,68,,1,,17803.07,
34615100,08:57:00,08:57:00,10708,1,,,1,0,
34615100,08:57:18,08:57:18,2592,2,,,,402.53,0
34615100,08:57:32,08:57:32,2593,3,,,,625.04,0
34615100,08:58:00,08:58:00,10042,4,,,,952.62,
34615100,08:59:21,08:59:21,10234,5,,,,1113.95,0
34615100,09:01:26,09:01:26,2596,6,,,,1497.08,0
34615100,09:02:18,09:02:18,2597,7,,,,1620.88,0
34615100,09:03:27,09:03:27,9092,8,,,,1757.97,0
34615100,09:04:40,09:04:40,4421,9,,,,1925.08,0
34615100,09:05:49,09:05:49,4422,10,,,,2097.79,0
34615100,09:07:50,09:07:50,10771,11,,,,2490.28,0
34615100,09:08:59,09:08:59,630,12,,,,2727.29,0
34615100,09:10:29,09:10:29,631,13,,,,2932.12,0
34615100,09:12:00,09:12:00,632,14,,,,3183.16,
34615100,09:12:49,09:12:49,633,15,,,,3481.85,0
34615100,09:13:34,09:13:34,634,16,,,,3724.7,0
34615100,09:14:04,09:14:04,635,17,,,,3931.13,0
34615100,09:14:49,09:14:49,636,18,,,,4188.05,0
34615100,09:15:28,09:15:28,637,19,,,,4398.98,0
34615100,09:15:49,09:15:49,638,20,,,,4529.38,0
34615100,09:16:48,09:16:48,639,21,,,,4918.55,0
34615100,09:17:21,09:17:21,640,22,,,,5104.37,0
34615100,09:18:00,09:18:00,10747,23,,,,5365.7,
34615100,09:18:50,09:18:50,642,24,,,,5677.39,0
34615100,09:19:37,09:19:37,643,25,,,,6005.78,0
34615100,09:20:16,09:20:16,644,26,,,,6240.2,0
34615100,09:20:52,09:20:52,645,27,,,,6475.84,0
34615100,09:21:21,09:21:21,8413,28,,,,6658.28,0
34615100,09:22:00,09:22:00,647,29,,,,6844.93,
34615100,09:23:07,09:23:07,648,30,,,,7187.23,0
34615100,09:24:03,09:24:03,649,31,,,,7469.73,0
34615100,09:24:42,09:24:42,650,32,,,,7683,0
34615100,09:26:53,09:26:53,9607,33,,,,8209.73,0
34615100,09:28:45,09:28:45,4978,34,,,,8658.34,0
34615100,09:29:36,09:29:36,4979,35,,,,8919.83,0
34615100,09:30:36,09:30:36,4980,36,,,,9251.69,0
34615100,09:31:13,09:31:13,4981,37,,,,9439.98,0
34615100,09:31:54,09:31:54,4982,38,,,,9630.93,0
34615100,09:32:52,09:32:52,2428,39,,,,9916.08,0
34615100,09:33:38,09:33:38,2429,40,,,,10137.57,0
34615100,09:34:19,09:34:19,2430,41,,,,10404.48,0
34615100,09:35:13,09:35:13,2431,42,,,,10656.38,0
34615100,09:35:35,09:35:35,2432,43,,,,10769.11,0
34615100,09:36:09,09:36:09,9934,44,,,,10932.4,0
34615100,09:37:00,09:37:00,2129,45,,,,11114.28,
34615100,09:37:40,09:37:40,2130,46,,,,11330.22,0
34615100,09:38:29,09:38:29,2131,47,,,,11590.11,0
34615100,09:39:22,09:39:22,2132,48,,,,11820.07,0
34615100,09:39:45,09:39:45,2133,49,,,,11947.53,0
34615100,09:40:18,09:40:18,2134,50,,,,12121.11,0
34615100,09:40:36,09:40:36,160,51,,,,12195.04,0
34615100,09:44:00,09:44:00,10160,52,,,,13292.71,
34615100,09:46:15,09:46:15,162,53,,,,14334.22,0
34615100,09:46:39,09:46:39,163,54,,,,14522.34,0
34615100,09:47:10,09:47:10,164,55,,,,14759.38,0
34615100,09:47:37,09:47:37,165,56,,,,14951.14,0
34615100,09:48:10,09:48:10,166,57,,,,15163.22,0
34615100,09:48:30,09:48:30,167,58,,,,15297.16,0
34615100,09:49:24,09:49:24,168,59,,,,15644.47,0
34615100,09:49:48,09:49:48,169,60,,,,15846.16,0
34615100,09:50:17,09:50:17,170,61,,,,16046.65,0
34615100,09:50:58,09:50:58,4983,62,,,,16401.84,0
34615100,09:51:41,09:51:41,4984,63,,,,16647.81,0
34615100,09:52:15,09:52:15,4985,64,,,,16829.44,0
34615100,09:52:48,09:52:48,4986,65,,,,17054.34,0
34615100,09:53:37,09:53:37,4987,66,,,,17280.4,0
34615100,09:54:20,09:54:20,4988,67,,,,17474.08,0
34615100,09:55:00,09:55:00,3344,68,,1,,17803.07,
34760070,15:46:00,15:46:00,10708,1,,,1,0,
34760070,15:47:53,15:47:53,2592,2,,,,402.53,0
34760070,15:49:16,15:49:16,2593,3,,,,625.04,0
34760070,15:52:00,15:52:00,10042,4,,,,952.62,
34760070,15:52:58,15:52:58,10234,5,,,,1113.95,0
34760070,15:54:27,15:54:27,2596,6,,,,1497.08,0
34760070,15:55:04,15:55:04,2597,7,,,,1620.88,0
34760070,15:55:53,15:55:53,9092,8,,,,1757.97,0
34760070,15:56:46,15:56:46,4421,9,,,,1925.08,0
34760070,15:57:35,15:57:35,4422,10,,,,2097.79,0
34760070,15:59:01,15:59:01,10771,11,,,,2490.28,0
34760070,15:59:50,15:59:50,630,12,,,,2727.29,0
34760070,16:00:55,16:00:55,631,13,,,,2932.12,0
34760070,16:02:00,16:02:00,632,14,,,,3183.16,
34760070,16:02:57,16:02:57,633,15,,,,3481.85,0
34760070,16:03:49,16:03:49,634,16,,,,3724.7,0
34760070,16:04:25,16:04:25,635,17,,,,3931.13,0
34760070,16:05:18,16:05:18,636,18,,,,4188.05,0
34760070,16:06:03,16:06:03,637,19,,,,4398.98,0
34760070,16:06:27,16:06:27,638,20,,,,4529.38,0
34760070,16:07:36,16:07:36,639,21,,,,4918.55,0
34760070,16:08:14,16:08:14,640,22,,,,5104.37,0
34760070,16:09:00,16:09:00,10747,23,,,,5365.7,
34760070,16:09:38,16:09:38,642,24,,,,5677.39,0
34760070,16:10:13,16:10:13,643,25,,,,6005.78,0
34760070,16:10:42,16:10:42,644,26,,,,6240.2,0
34760070,16:11:09,16:11:09,645,27,,,,6475.84,0
34760070,16:11:31,16:11:31,8413,28,,,,6658.28,0
34760070,16:12:00,16:12:00,647,29,,,,6844.93,
34760070,16:12:49,16:12:49,648,30,,,,7187.23,0
34760070,16:13:30,16:13:30,649,31,,,,7469.73,0
34760070,16:13:59,16:13:59,650,32,,,,7683,0
34760070,16:15:35,16:15:35,9607,33,,,,8209.73,0
34760070,16:16:57,16:16:57,4978,34,,,,8658.34,0
34760070,16:17:34,16:17:34,4979,35,,,,8919.83,0
34760070,16:18:18,16:18:18,4980,36,,,,9251.69,0
34760070,16:18:45,16:18:45,4981,37,,,,9439.98,0
34760070,16:19:15,16:19:15,4982,38,,,,9630.93,0
34760070,16:19:58,16:19:58,2428,39,,,,9916.08,0
34760070,16:20:32,16:20:32,2429,40,,,,10137.57,0
34760070,16:21:02,16:21:02,2430,41,,,,10404.48,0
34760070,16:21:41,16:21:41,2431,42,,,,10656.38,0
34760070,16:21:57,16:21:57,2432,43,,,,10769.11,0
34760070,16:22:22,16:22:22,9934,44,,,,10932.4,0
34760070,16:23:00,16:23:00,2129,45,,,,11114.28,
34760070,16:23:40,16:23:40,2130,46,,,,11330.22,0
34760070,16:24:29,16:24:29,2131,47,,,,11590.11,0
34760070,16:25:22,16:25:22,2132,48,,,,11820.07,0
34760070,16:25:45,16:25:45,2133,49,,,,11947.53,0
34760070,16:26:18,16:26:18,2134,50,,,,12121.11,0
34760070,16:26:36,16:26:36,160,51,,,,12195.04,0
34760070,16:30:00,16:30:00,10160,52,,,,13292.71,
34760070,16:33:16,16:33:16,162,53,,,,14334.22,0
34760070,16:33:51,16:33:51,163,54,,,,14522.34,0
34760070,16:34:36,16:34:36,164,55,,,,14759.38,0
34760070,16:35:16,16:35:16,165,56,,,,14951.14,0
34760070,16:36:04,16:36:04,166,57,,,,15163.22,0
34760070,16:36:33,16:36:33,167,58,,,,15297.16,0
34760070,16:37:51,16:37:51,168,59,,,,15644.47,0
34760070,16:38:26,16:38:26,169,60,,,,15846.16,0
34760070,16:39:08,16:39:08,170,61,,,,16046.65,0
34760070,16:40:08,16:40:08,4983,62,,,,16401.84,0
34760070,16:41:10,16:41:10,4984,63,,,,16647.81,0
34760070,16:42:00,16:42:00,4985,64,,,,16829.44,0
34760070,16:42:48,16:42:48,4986,65,,,,17054.34,0
34760070,16:44:00,16:44:00,4987,66,,,,17280.4,0
34760070,16:45:02,16:45:02,4988,67,,,,17474.08,0
34760070,16:46:00,16:46:00,3344,68,,1,,17803.07,
34861020,06:57:00,06:57:00,10708,1,,,1,0,
34861020,06:57:18,06:57:18,2592,2,,,,402.53,0
34861020,06:57:32,06:57:32,2593,3,,,,625.04,0
34861020,06:58:00,06:58:00,10042,4,,,,952.62,
34861020,06:59:10,06:59:10,10234,5,,,,1113.95,0
34861020,07:00:57,07:00:57,2596,6,,,,1497.08,0
34861020,07:01:41,07:01:41,2597,7,,,,1620.88,0
34861020,07:02:40,07:02:40,9092,8,,,,1757.97,0
34861020,07:03:43,07:03:43,4421,9,,,,1925.08,0
34861020,07:04:42,07:04:42,4422,10,,,,2097.79,0
34861020,07:06:25,07:06:25,10771,11,,,,2490.28,0
34861020,07:07:24,07:07:24,630,12,,,,2727.29,0
34861020,07:08:42,07:08:42,631,13,,,,2932.12,0
34861020,07:10:00,07:10:00,632,14,,,,3183.16,
34861020,07:10:49,07:10:49,633,15,,,,3481.85,0
34861020,07:11:34,07:11:34,634,16,,,,3724.7,0
34861020,07:12:04,07:12:04,635,17,,,,3931.13,0
34861020,07:12:49,07:12:49,636,18,,,,4188.05,0
34861020,07:13:28,07:13:28,637,19,,,,4398.98,0
34861020,07:13:49,07:13:49,638,20,,,,4529.38,0
34861020,07:14:48,07:14:48,639,21,,,,4918.55,0
34861020,07:15:21,07:15:21,640,22,,,,5104.37,0
34861020,07:16:00,07:16:00,10747,23,,,,5365.7,
34861020,07:16:50,07:16:50,642,24,,,,5677.39,0
34861020,07:17:37,07:17:37,643,25,,,,6005.78,0
34861020,07:18:16,07:18:16,644,26,,,,6240.2,0
34861020,07:18:52,07:18:52,645,27,,,,6475.84,0
34861020,07:19:21,07:19:21,8413,28,,,,6658.28,0
34861020,07:20:00,07:20:00,647,29,,,,6844.93,
34861020,07:20:54,07:20:54,648,30,,,,7187.23,0
34861020,07:21:38,07:21:38,649,31,,,,7469.73,0
34861020,07:22:10,07:22:10,650,32,,,,7683,0
34861020,07:23:54,07:23:54,9607,33,,,,8209.73,0
34861020,07:25:24,07:25:24,4978,34,,,,8658.34,0
34861020,07:26:04,07:26:04,4979,35,,,,8919.83,0
34861020,07:26:53,07:26:53,4980,36,,,,9251.69,0
34861020,07:27:22,07:27:22,4981,37,,,,9439.98,0
34861020,07:27:55,07:27:55,4982,38,,,,9630.93,0
34861020,07:28:42,07:28:42,2428,39,,,,9916.08,0
34861020,07:29:18,07:29:18,2429,40,,,,10137.57,0
34861020,07:29:51,07:29:51,2430,41,,,,10404.48,0
34861020,07:30:34,07:30:34,2431,42,,,,10656.38,0
34861020,07:30:52,07:30:52,2432,43,,,,10769.11,0
34861020,07:31:19,07:31:19,9934,44,,,,10932.4,0
34861020,07:32:00,07:32:00,2129,45,,,,11114.28,
34861020,07:32:40,07:32:40,2130,46,,,,11330.22,0
34861020,07:33:29,07:33:29,2131,47,,,,11590.11,0
34861020,07:34:22,07:34:22,2132,48,,,,11820.07,0
34861020,07:34:45,07:34:45,2133,49,,,,11947.53,0
34861020,07:35:18,07:35:18,2134,50,,,,12121.11,0
34861020,07:35:36,07:35:36,160,51,,,,12195.04,0
34861020,07:39:00,07:39:00,10160,52,,,,13292.71,
34861020,07:41:27,07:41:27,162,53,,,,14334.22,0
34861020,07:41:53,07:41:53,163,54,,,,14522.34,0
34861020,07:42:27,07:42:27,164,55,,,,14759.38,0
34861020,07:42:57,07:42:57,165,56,,,,14951.14,0
34861020,07:43:33,07:43:33,166,57,,,,15163.22,0
34861020,07:43:55,07:43:55,167,58,,,,15297.16,0
34861020,07:44:53,07:44:53,168,59,,,,15644.47,0
34861020,07:45:19,07:45:19,169,60,,,,15846.16,0
34861020,07:45:51,07:45:51,170,61,,,,16046.65,0
34861020,07:46:36,07:46:36,4983,62,,,,16401.84,0
34861020,07:47:23,07:47:23,4984,63,,,,16647.81,0
34861020,07:48:00,07:48:00,4985,64,,,,16829.44,0
34861020,07:48:36,07:48:36,4986,65,,,,17054.34,0
34861020,07:49:30,07:49:30,4987,66,,,,17280.4,0
34861020,07:50:16,07:50:16,4988,67,,,,17474.08,0
34861020,07:51:00,07:51:00,3344,68,,1,,17803.07,
34861030,06:57:00,06:57:00,10708,1,,,1,0,
34861030,06:57:18,06:57:18,2592,2,,,,402.53,0
34861030,06:57:32,06:57:32,2593,3,,,,625.04,0
34861030,06:58:00,06:58:00,10042,4,,,,952.62,
34861030,06:59:10,06:59:10,10234,5,,,,1113.95,0
34861030,07:00:57,07:00:57,2596,6,,,,1497.08,0
34861030,07:01:41,07:01:41,2597,7,,,,1620.88,0
34861030,07:02:40,07:02:40,9092,8,,,,1757.97,0
34861030,07:03:43,07:03:43,4421,9,,,,1925.08,0
34861030,07:04:42,07:04:42,4422,10,,,,2097.79,0
34861030,07:06:25,07:06:25,10771,11,,,,2490.28,0
34861030,07:07:24,07:07:24,630,12,,,,2727.29,0
34861030,07:08:42,07:08:42,631,13,,,,2932.12,0
34861030,07:10:00,07:10:00,632,14,,,,3183.16,
34861030,07:10:49,07:10:49,633,15,,,,3481.85,0
34861030,07:11:34,07:11:34,634,16,,,,3724.7,0
34861030,07:12:04,07:12:04,635,17,,,,3931.13,0
34861030,07:12:49,07:12:49,636,18,,,,4188.05,0
34861030,07:13:28,07:13:28,637,19,,,,4398.98,0
34861030,07:13:49,07:13:49,638,20,,,,4529.38,0
34861030,07:14:48,07:14:48,639,21,,,,4918.55,0
34861030,07:15:21,07:15:21,640,22,,,,5104.37,0
34861030,07:16:00,07:16:00,10747,23,,,,5365.7,
34861030,07:16:50,07:16:50,642,24,,,,5677.39,0
34861030,07:17:37,07:17:37,643,25,,,,6005.78,0
34861030,07:18:16,07:18:16,644,26,,,,6240.2,0
34861030,07:18:52,07:18:52,645,27,,,,6475.84,0
34861030,07:19:21,07:19:21,8413,28,,,,6658.28,0
34861030,07:20:00,07:20:00,647,29,,,,6844.93,
34861030,07:20:54,07:20:54,648,30,,,,7187.23,0
34861030,07:21:38,07:21:38,649,31,,,,7469.73,0
34861030,07:22:10,07:22:10,650,32,,,,7683,0
34861030,07:23:54,07:23:54,9607,33,,,,8209.73,0
34861030,07:25:24,07:25:24,4978,34,,,,8658.34,0
34861030,07:26:04,07:26:04,4979,35,,,,8919.83,0
34861030,07:26:53,07:26:53,4980,36,,,,9251.69,0
34861030,07:27:22,07:27:22,4981,37,,,,9439.98,0
34861030,07:27:55,07:27:55,4982,38,,,,9630.93,0
34861030,07:28:42,07:28:42,2428,39,,,,9916.08,0
34861030,07:29:18,07:29:18,2429,40,,,,10137.57,0
34861030,07:29:51,07:29:51,2430,41,,,,10404.48,0
34861030,07:30:34,07:30:34,2431,42,,,,10656.38,0
34861030,07:30:52,07:30:52,2432,43,,,,10769.11,0
34861030,07:31:19,07:31:19,9934,44,,,,10932.4,0
34861030,07:32:00,07:32:00,2129,45,,,,11114.28,
34861030,07:32:40,07:32:40,2130,46,,,,11330.22,0
34861030,07:33:29,07:33:29,2131,47,,,,11590.11,0
34861030,07:34:22,07:34:22,2132,48,,,,11820.07,0
34861030,07:34:45,07:34:45,2133,49,,,,11947.53,0
34861030,07:35:18,07:35:18,2134,50,,,,12121.11,0
34861030,07:35:36,07:35:36,160,51,,,,12195.04,0
34861030,07:39:00,07:39:00,10160,52,,,,13292.71,
34861030,07:41:27,07:41:27,162,53,,,,14334.22,0
34861030,07:41:53,07:41:53,163,54,,,,14522.34,0
34861030,07:42:27,07:42:27,164,55,,,,14759.38,0
34861030,07:42:57,07:42:57,165,56,,,,14951.14,0
34861030,07:43:33,07:43:33,166,57,,,,15163.22,0
34861030,07:43:55,07:43:55,167,58,,,,15297.16,0
34861030,07:44:53,07:44:53,168,59,,,,15644.47,0
34861030,07:45:19,07:45:19,169,60,,,,15846.16,0
34861030,07:45:51,07:45:51,170,61,,,,16046.65,0
34861030,07:46:36,07:46:36,4983,62,,,,16401.84,0
34861030,07:47:23,07:47:23,4984,63,,,,16647.81,0
34861030,07:48:00,07:48:00,4985,64,,,,16829.44,0
34861030,07:48:36,07:48:36,4986,65,,,,17054.34,0
34861030,07:49:30,07:49:30,4987,66,,,,17280.4,0
34861030,07:50:16,07:50:16,4988,67,,,,17474.08,0
34861030,07:51:00,07:51:00,3344,68,,1,,17803.07,
34861040,06:57:00,06:57:00,10708,1,,,1,0,
34861040,06:57:18,06:57:18,2592,2,,,,402.53,0
34861040,06:57:32,06:57:32,2593,3,,,,625.04,0
34861040,06:58:00,06:58:00,10042,4,,,,952.62,
34861040,06:59:10,06:59:10,10234,5,,,,1113.95,0
34861040,07:00:57,07:00:57,2596,6,,,,1497.08,0
34861040,07:01:41,07:01:41,2597,7,,,,1620.88,0
34861040,07:02:40,07:02:40,9092,8,,,,1757.97,0
34861040,07:03:43,07:03:43,4421,9,,,,1925.08,0
34861040,07:04:42,07:04:42,4422,10,,,,2097.79,0
34861040,07:06:25,07:06:25,10771,11,,,,2490.28,0
34861040,07:07:24,07:07:24,630,12,,,,2727.29,0
34861040,07:08:42,07:08:42,631,13,,,,2932.12,0
34861040,07:10:00,07:10:00,632,14,,,,3183.16,
34861040,07:10:49,07:10:49,633,15,,,,3481.85,0
34861040,07:11:34,07:11:34,634,16,,,,3724.7,0
34861040,07:12:04,07:12:04,635,17,,,,3931.13,0
34861040,07:12:49,07:12:49,636,18,,,,4188.05,0
34861040,07:13:28,07:13:28,637,19,,,,4398.98,0
34861040,07:13:49,07:13:49,638,20,,,,4529.38,0
34861040,07:14:48,07:14:48,639,21,,,,4918.55,0
34861040,07:15:21,07:15:21,640,22,,,,5104.37,0
34861040,07:16:00,07:16:00,10747,23,,,,5365.7,
34861040,07:16:50,07:16:50,642,24,,,,5677.39,0
34861040,07:17:37,07:17:37,643,25,,,,6005.78,0
34861040,07:18:16,07:18:16,644,26,,,,6240.2,0
34861040,07:18:52,07:18:52,645,27,,,,6475.84,0
34861040,07:19:21,07:19:21,8413,28,,,,6658.28,0
34861040,07:20:00,07:20:00,647,29,,,,6844.93,
34861040,07:20:54,07:20:54,648,30,,,,7187.23,0
34861040,07:21:38,07:21:38,649,31,,,,7469.73,0
34861040,07:22:10,07:22:10,650,32,,,,7683,0
34861040,07:23:54,07:23:54,9607,33,,,,8209.73,0
34861040,07:25:24,07:25:24,4978,34,,,,8658.34,0
34861040,07:26:04,07:26:04,4979,35,,,,8919.83,0
34861040,07:26:53,07:26:53,4980,36,,,,9251.69,0
34861040,07:27:22,07:27:22,4981,37,,,,9439.98,0
34861040,07:27:55,07:27:55,4982,38,,,,9630.93,0
34861040,07:28:42,07:28:42,2428,39,,,,9916.08,0
34861040,07:29:18,07:29:18,2429,40,,,,10137.57,0
34861040,07:29:51,07:29:51,2430,41,,,,10404.48,0
34861040,07:30:34,07:30:34,2431,42,,,,10656.38,0
34861040,07:30:52,07:30:52,2432,43,,,,10769.11,0
34861040,07:31:19,07:31:19,9934,44,,,,10932.4,0
34861040,07:32:00,07:32:00,2129,45,,,,11114.28,
34861040,07:32:40,07:32:40,2130,46,,,,11330.22,0
34861040,07:33:29,07:33:29,2131,47,,,,11590.11,0
34861040,07:34:22,07:34:22,2132,48,,,,11820.07,0
34861040,07:34:45,07:34:45,2133,49,,,,11947.53,0
34861040,07:35:18,07:35:18,2134,50,,,,12121.11,0
34861040,07:35:36,07:35:36,160,51,,,,12195.04,0
34861040,07:39:00,07:39:00,10160,52,,,,13292.71,
34861040,07:41:27,07:41:27,162,53,,,,14334.22,0
34861040,07:41:53,07:41:53,163,54,,,,14522.34,0
34861040,07:42:27,07:42:27,164,55,,,,14759.38,0
34861040,07:42:57,07:42:57,165,56,,,,14951.14,0
34861040,07:43:33,07:43:33,166,57,,,,15163.22,0
34861040,07:43:55,07:43:55,167,58,,,,15297.16,0
34861040,07:44:53,07:44:53,168,59,,,,15644.47,0
34861040,07:45:19,07:45:19,169,60,,,,15846.16,0
34861040,07:45:51,07:45:51,170,61,,,,16046.65,0
34861040,07:46:36,07:46:36,4983,62,,,,16401.84,0
34861040,07:47:23,07:47:23,4984,63,,,,16647.81,0
34861040,07:48:00,07:48:00,4985,64,,,,16829.44,0
34861040,07:48:36,07:48:36,4986,65,,,,17054.34,0
34861040,07:49:30,07:49:30,4987,66,,,,17280.4,0
34861040,07:50:16,07:50:16,4988,67,,,,17474.08,0
34861040,07:51:00,07:51:00,3344,68,,1,,17803.07,
34861050,06:57:00,06:57:00,10708,1,,,1,0,
34861050,06:57:18,06:57:18,2592,2,,,,402.53,0
34861050,06:57:32,06:57:32,2593,3,,,,625.04,0
34861050,06:58:00,06:58:00,10042,4,,,,952.62,
34861050,06:59:10,06:59:10,10234,5,,,,1113.95,0
34861050,07:00:57,07:00:57,2596,6,,,,1497.08,0
34861050,07:01:41,07:01:41,2597,7,,,,1620.88,0
34861050,07:02:40,07:02:40,9092,8,,,,1757.97,0
34861050,07:03:43,07:03:43,4421,9,,,,1925.08,0
34861050,07:04:42,07:04:42,4422,10,,,,2097.79,0
34861050,07:06:25,07:06:25,10771,11,,,,2490.28,0
34861050,07:07:24,07:07:24,630,12,,,,2727.29,0
34861050,07:08:42,07:08:42,631,13,,,,2932.12,0
34861050,07:10:00,07:10:00,632,14,,,,3183.16,
34861050,07:10:49,07:10:49,633,15,,,,3481.85,0
34861050,07:11:34,07:11:34,634,16,,,,3724.7,0
34861050,07:12:04,07:12:04,635,17,,,,3931.13,0
34861050,07:12:49,07:12:49,636,18,,,,4188.05,0
34861050,07:13:28,07:13:28,637,19,,,,4398.98,0
34861050,07:13:49,07:13:49,638,20,,,,4529.38,0
34861050,07:14:48,07:14:48,639,21,,,,4918.55,0
34861050,07:15:21,07:15:21,640,22,,,,5104.37,0
34861050,07:16:00,07:16:00,10747,23,,,,5365.7,
34861050,07:16:50,07:16:50,642,24,,,,5677.39,0
34861050,07:17:37,07:17:37,643,25,,,,6005.78,0
34861050,07:18:16,07:18:16,644,26,,,,6240.2,0
34861050,07:18:52,07:18:52,645,27,,,,6475.84,0
34861050,07:19:21,07:19:21,8413,28,,,,6658.28,0
34861050,07:20:00,07:20:00,647,29,,,,6844.93,
34861050,07:20:54,07:20:54,648,30,,,,7187.23,0
34861050,07:21:38,07:21:38,649,31,,,,7469.73,0
34861050,07:22:10,07:22:10,650,32,,,,7683,0
34861050,07:23:54,07:23:54,9607,33,,,,8209.73,0
34861050,07:25:24,07:25:24,4978,34,,,,8658.34,0
34861050,07:26:04,07:26:04,4979,35,,,,8919.83,0
34861050,07:26:53,07:26:53,4980,36,,,,9251.69,0
34861050,07:27:22,07:27:22,4981,37,,,,9439.98,0
34861050,07:27:55,07:27:55,4982,38,,,,9630.93,0
34861050,07:28:42,07:28:42,2428,39,,,,9916.08,0
34861050,07:29:18,07:29:18,2429,40,,,,10137.57,0
34861050,07:29:51,07:29:51,2430,41,,,,10404.48,0
34861050,07:30:34,07:30:34,2431,42,,,,10656.38,0
34861050,07:30:52,07:30:52,2432,43,,,,10769.11,0
34861050,07:31:19,07:31:19,9934,44,,,,10932.4,0
34861050,07:32:00,07:32:00,2129,45,,,,11114.28,
34861050,07:32:40,07:32:40,2130,46,,,,11330.22,0
34861050,07:33:29,07:33:29,2131,47,,,,11590.11,0
34861050,07:34:22,07:34:22,2132,48,,,,11820.07,0
34861050,07:34:45,07:34:45,2133,49,,,,11947.53,0
34861050,07:35:18,07:35:18,2134,50,,,,12121.11,0
34861050,07:35:36,07:35:36,160,51,,,,12195.04,0
34861050,07:39:00,07:39:00,10160,52,,,,13292.71,
34861050,07:41:27,07:41:27,162,53,,,,14334.22,0
34861050,07:41:53,07:41:53,163,54,,,,14522.34,0
34861050,07:42:27,07:42:27,164,55,,,,14759.38,0
34861050,07:42:57,07:42:57,165,56,,,,14951.14,0
34861050,07:43:33,07:43:33,166,57,,,,15163.22,0
34861050,07:43:55,07:43:55,167,58,,,,15297.16,0
34861050,07:44:53,07:44:53,168,59,,,,15644.47,0
34861050,07:45:19,07:45:19,169,60,,,,15846.16,0
34861050,07:45:51,07:45:51,170,61,,,,16046.65,0
34861050,07:46:36,07:46:36,4983,62,,,,16401.84,0
34861050,07:47:23,07:47:23,4984,63,,,,16647.81,0
34861050,07:48:00,07:48:00,4985,64,,,,16829.44,0
34861050,07:48:36,07:48:36,4986,65,,,,17054.34,0
34861050,07:49:30,07:49:30,4987,66,,,,17280.4,0
34861050,07:50:16,07:50:16,4988,67,,,,17474.08,0
34861050,07:51:00,07:51:00,3344,68,,1,,17803.07,
34861060,06:57:00,06:57:00,10708,1,,,1,0,
34861060,06:57:18,06:57:18,2592,2,,,,402.53,0
34861060,06:57:32,06:57:32,2593,3,,,,625.04,0
34861060,06:58:00,06:58:00,10042,4,,,,952.62,
34861060,06:59:10,06:59:10,10234,5,,,,1113.95,0
34861060,07:00:57,07:00:57,2596,6,,,,1497.08,0
34861060,07:01:41,07:01:41,2597,7,,,,1620.88,0
34861060,07:02:40,07:02:40,9092,8,,,,1757.97,0
34861060,07:03:43,07:03:43,4421,9,,,,1925.08,0
34861060,07:04:42,07:04:42,4422,10,,,,2097.79,0
34861060,07:06:25,07:06:25,10771,11,,,,2490.28,0
34861060,07:07:24,07:07:24,630,12,,,,2727.29,0
34861060,07:08:42,07:08:42,631,13,,,,2932.12,0
34861060,07:10:00,07:10:00,632,14,,,,3183.16,
34861060,07:10:49,07:10:49,633,15,,,,3481.85,0
34861060,07:11:34,07:11:34,634,16,,,,3724.7,0
34861060,07:12:04,07:12:04,635,17,,,,3931.13,0
34861060,07:12:49,07:12:49,636,18,,,,4188.05,0
34861060,07:13:28,07:13:28,637,19,,,,4398.98,0
34861060,07:13:49,07:13:49,638,20,,,,4529.38,0
34861060,07:14:48,07:14:48,639,21,,,,4918.55,0
34861060,07:15:21,07:15:21,640,22,,,,5104.37,0
34861060,07:16:00,07:16:00,10747,23,,,,5365.7,
34861060,07:16:50,07:16:50,642,24,,,,5677.39,0
34861060,07:17:37,07:17:37,643,25,,,,6005.78,0
34861060,07:18:16,07:18:16,644,26,,,,6240.2,0
34861060,07:18:52,07:18:52,645,27,,,,6475.84,0
34861060,07:19:21,07:19:21,8413,28,,,,6658.28,0
34861060,07:20:00,07:20:00,647,29,,,,6844.93,
34861060,07:20:54,07:20:54,648,30,,,,7187.23,0
34861060,07:21:38,07:21:38,649,31,,,,7469.73,0
34861060,07:22:10,07:22:10,650,32,,,,7683,0
34861060,07:23:54,07:23:54,9607,33,,,,8209.73,0
34861060,07:25:24,07:25:24,4978,34,,,,8658.34,0
34861060,07:26:04,07:26:04,4979,35,,,,8919.83,0
34861060,07:26:53,07:26:53,4980,36,,,,9251.69,0
34861060,07:27:22,07:27:22,4981,37,,,,9439.98,0
34861060,07:27:55,07:27:55,4982,38,,,,9630.93,0
34861060,07:28:42,07:28:42,2428,39,,,,9916.08,0
34861060,07:29:18,07:29:18,2429,40,,,,10137.57,0
34861060,07:29:51,07:29:51,2430,41,,,,10404.48,0
34861060,07:30:34,07:30:34,2431,42,,,,10656.38,0
34861060,07:30:52,07:30:52,2432,43,,,,10769.11,0
34861060,07:31:19,07:31:19,9934,44,,,,10932.4,0
34861060,07:32:00,07:32:00,2129,45,,,,11114.28,
34861060,07:32:40,07:32:40,2130,46,,,,11330.22,0
34861060,07:33:29,07:33:29,2131,47,,,,11590.11,0
34861060,07:34:22,07:34:22,2132,48,,,,11820.07,0
34861060,07:34:45,07:34:45,2133,49,,,,11947.53,0
34861060,07:35:18,07:35:18,2134,50,,,,12121.11,0
34861060,07:35:36,07:35:36,160,51,,,,12195.04,0
34861060,07:39:00,07:39:00,10160,52,,,,13292.71,
34861060,07:41:27,07:41:27,162,53,,,,14334.22,0
34861060,07:41:53,07:41:53,163,54,,,,14522.34,0
34861060,07:42:27,07:42:27,164,55,,,,14759.38,0
34861060,07:42:57,07:42:57,165,56,,,,14951.14,0
34861060,07:43:33,07:43:33,166,57,,,,15163.22,0
34861060,07:43:55,07:43:55,167,58,,,,15297.16,0
34861060,07:44:53,07:44:53,168,59,,,,15644.47,0
34861060,07:45:19,07:45:19,169,60,,,,15846.16,0
34861060,07:45:51,07:45:51,170,61,,,,16046.65,0
34861060,07:46:36,07:46:36,4983,62,,,,16401.84,0
34861060,07:47:23,07:47:23,4984,63,,,,16647.81,0
34861060,07:48:00,07:48:00,4985,64,,,,16829.44,0
34861060,07:48:36,07:48:36,4986,65,,,,17054.34,0
34861060,07:49:30,07:49:30,4987,66,,,,17280.4,0
34861060,07:50:16,07:50:16,4988,67,,,,17474.08,0
34861060,07:51:00,07:51:00,3344,68,,1,,17803.07,
34880110,06:03:00,06:03:00,10708,1,,,1,0,
34880110,06:04:34,06:04:34,2592,2,,,,402.53,0
34880110,06:05:43,06:05:43,2593,3,,,,625.04,0
34880110,06:08:00,06:08:00,10042,4,,,,952.62,
34880110,06:08:52,06:08:52,10234,5,,,,1113.95,0
34880110,06:10:12,06:10:12,2596,6,,,,1497.08,0
34880110,06:10:46,06:10:46,2597,7,,,,1620.88,0
34880110,06:11:30,06:11:30,9092,8,,,,1757.97,0
34880110,06:12:17,06:12:17,4421,9,,,,1925.08,0
34880110,06:13:01,06:13:01,4422,10,,,,2097.79,0
34880110,06:14:19,06:14:19,10771,11,,,,2490.28,0
34880110,06:15:03,06:15:03,630,12,,,,2727.29,0
34880110,06:16:01,06:16:01,631,13,,,,2932.12,0
34880110,06:17:00,06:17:00,632,14,,,,3183.16,
34880110,06:17:49,06:17:49,633,15,,,,3481.85,0
34880110,06:18:34,06:18:34,634,16,,,,3724.7,0
34880110,06:19:04,06:19:04,635,17,,,,3931.13,0
34880110,06:19:49,06:19:49,636,18,,,,4188.05,0
34880110,06:20:28,06:20:28,637,19,,,,4398.98,0
34880110,06:20:49,06:20:49,638,20,,,,4529.38,0
34880110,06:21:48,06:21:48,639,21,,,,4918.55,0
34880110,06:22:21,06:22:21,640,22,,,,5104.37,0
34880110,06:23:00,06:23:00,10747,23,,,,5365.7,
34880110,06:23:38,06:23:38,642,24,,,,5677.39,0
34880110,06:24:13,06:24:13,643,25,,,,6005.78,0
34880110,06:24:42,06:24:42,644,26,,,,6240.2,0
34880110,06:25:09,06:25:09,645,27,,,,6475.84,0
34880110,06:25:31,06:25:31,8413,28,,,,6658.28,0
34880110,06:26:00,06:26:00,647,29,,,,6844.93,
34880110,06:26:40,06:26:40,648,30,,,,7187.23,0
34880110,06:27:14,06:27:14,649,31,,,,7469.73,0
34880110,06:27:37,06:27:37,650,32,,,,7683,0
34880110,06:28:56,06:28:56,9607,33,,,,8209.73,0
34880110,06:30:03,06:30:03,4978,34,,,,8658.34,0
34880110,06:30:33,06:30:33,4979,35,,,,8919.83,0
34880110,06:31:10,06:31:10,4980,36,,,,9251.69,0
34880110,06:31:31,06:31:31,4981,37,,,,9439.98,0
34880110,06:31:56,06:31:56,4982,38,,,,9630.93,0
34880110,06:32:31,06:32:31,2428,39,,,,9916.08,0
34880110,06:32:59,06:32:59,2429,40,,,,10137.57,0
34880110,06:33:23,06:33:23,2430,41,,,,10404.48,0
34880110,06:33:55,06:33:55,2431,42,,,,10656.38,0
34880110,06:34:09,06:34:09,2432,43,,,,10769.11,0
34880110,06:34:29,06:34:29,9934,44,,,,10932.4,0
34880110,06:35:00,06:35:00,2129,45,,,,11114.28,
34880110,06:35:34,06:35:34,2130,46,,,,11330.22,0
34880110,06:36:16,06:36:16,2131,47,,,,11590.11,0
34880110,06:37:02,06:37:02,2132,48,,,,11820.07,0
34880110,06:37:21,06:37:21,2133,49,,,,11947.53,0
34880110,06:37:50,06:37:50,2134,50,,,,12121.11,0
34880110,06:38:05,06:38:05,160,51,,,,12195.04,0
34880110,06:41:00,06:41:00,10160,52,,,,13292.71,
34880110,06:43:40,06:43:40,162,53,,,,14334.22,0
34880110,06:44:08,06:44:08,163,54,,,,14522.34,0
34880110,06:44:44,06:44:44,164,55,,,,14759.38,0
34880110,06:45:17,06:45:17,165,56,,,,14951.14,0
34880110,06:45:55,06:45:55,166,57,,,,15163.22,0
34880110,06:46:20,06:46:20,167,58,,,,15297.16,0
34880110,06:47:22,06:47:22,168,59,,,,15644.47,0
34880110,06:47:51,06:47:51,169,60,,,,15846.16,0
34880110,06:48:25,06:48:25,170,61,,,,16046.65,0
34880110,06:49:14,06:49:14,4983,62,,,,16401.84,0
34880110,06:50:04,06:50:04,4984,63,,,,16647.81,0
34880110,06:50:45,06:50:45,4985,64,,,,16829.44,0
34880110,06:51:24,06:51:24,4986,65,,,,17054.34,0
34880110,06:52:22,06:52:22,4987,66,,,,17280.4,0
34880110,06:53:13,06:53:13,4988,67,,,,17474.08,0
34880110,06:54:00,06:54:00,3344,68,,1,,17803.07,
34886020,10:27:00,10:27:00,10708,1,,,1,0,
34886020,10:27:18,10:27:18,2592,2,,,,402.53,0
34886020,10:27:32,10:27:32,2593,3,,,,625.04,0
34886020,10:28:00,10:28:00,10042,4,,,,952.62,
34886020,10:29:04,10:29:04,10234,5,,,,1113.95,0
34886020,10:30:42,10:30:42,2596,6,,,,1497.08,0
34886020,10:31:23,10:31:23,2597,7,,,,1620.88,0
34886020,10:32:17,10:32:17,9092,8,,,,1757.97,0
34886020,10:33:14,10:33:14,4421,9,,,,1925.08,0
34886020,10:34:08,10:34:08,4422,10,,,,2097.79,0
34886020,10:35:43,10:35:43,10771,11,,,,2490.28,0
34886020,10:36:37,10:36:37,630,12,,,,2727.29,0
34886020,10:37:48,10:37:48,631,13,,,,2932.12,0
34886020,10:39:00,10:39:00,632,14,,,,3183.16,
34886020,10:39:49,10:39:49,633,15,,,,3481.85,0
34886020,10:40:34,10:40:34,634,16,,,,3724.7,0
34886020,10:41:04,10:41:04,635,17,,,,3931.13,0
34886020,10:41:49,10:41:49,636,18,,,,4188.05,0
34886020,10:42:28,10:42:28,637,19,,,,4398.98,0
34886020,10:42:49,10:42:49,638,20,,,,4529.38,0
34886020,10:43:48,10:43:48,639,21,,,,4918.55,0
34886020,10:44:21,10:44:21,640,22,,,,5104.37,0
34886020,10:45:00,10:45:00,10747,23,,,,5365.7,
34886020,10:45:50,10:45:50,642,24,,,,5677.39,0
34886020,10:46:37,10:46:37,643,25,,,,6005.78,0
34886020,10:47:16,10:47:16,644,26,,,,6240.2,0
34886020,10:47:52,10:47:52,645,27,,,,6475.84,0
34886020,10:48:21,10:48:21,8413,28,,,,6658.28,0
34886020,10:49:00,10:49:00,647,29,,,,6844.93,
34886020,10:50:07,10:50:07,648,30,,,,7187.23,0
34886020,10:51:03,10:51:03,649,31,,,,7469.73,0
34886020,10:51:42,10:51:42,650,32,,,,7683,0
34886020,10:53:53,10:53:53,9607,33,,,,8209.73,0
34886020,10:55:45,10:55:45,4978,34,,,,8658.34,0
34886020,10:56:36,10:56:36,4979,35,,,,8919.83,0
34886020,10:57:36,10:57:36,4980,36,,,,9251.69,0
34886020,10:58:13,10:58:13,4981,37,,,,9439.98,0
34886020,10:58:54,10:58:54,4982,38,,,,9630.93,0
34886020,10:59:52,10:59:52,2428,39,,,,9916.08,0
34886020,11:00:38,11:00:38,2429,40,,,,10137.57,0
34886020,11:01:19,11:01:19,2430,41,,,,10404.48,0
34886020,11:02:13,11:02:13,2431,42,,,,10656.38,0
34886020,11:02:35,11:02:35,2432,43,,,,10769.11,0
34886020,11:03:09,11:03:09,9934,44,,,,10932.4,0
34886020,11:04:00,11:04:00,2129,45,,,,11114.28,
34886020,11:04:40,11:04:40,2130,46,,,,11330.22,0
34886020,11:05:29,11:05:29,2131,47,,,,11590.11,0
34886020,11:06:22,11:06:22,2132,48,,,,11820.07,0
34886020,11:06:45,11:06:45,2133,49,,,,11947.53,0
34886020,11:07:18,11:07:18,2134,50,,,,12121.11,0
34886020,11:07:36,11:07:36,160,51,,,,12195.04,0
34886020,11:11:00,11:11:00,10160,52,,,,13292.71,
34886020,11:13:40,11:13:40,162,53,,,,14334.22,0
34886020,11:14:08,11:14:08,163,54,,,,14522.34,0
34886020,11:14:44,11:14:44,164,55,,,,14759.38,0
34886020,11:15:17,11:15:17,165,56,,,,14951.14,0
34886020,11:15:55,11:15:55,166,57,,,,15163.22,0
34886020,11:16:20,11:16:20,167,58,,,,15297.16,0
34886020,11:17:22,11:17:22,168,59,,,,15644.47,0
34886020,11:17:51,11:17:51,169,60,,,,15846.16,0
34886020,11:18:25,11:18:25,170,61,,,,16046.65,0
34886020,11:19:14,11:19:14,4983,62,,,,16401.84,0
34886020,11:20:04,11:20:04,4984,63,,,,16647.81,0
34886020,11:20:45,11:20:45,4985,64,,,,16829.44,0
34886020,11:21:24,11:21:24,4986,65,,,,17054.34,0
34886020,11:22:22,11:22:22,4987,66,,,,17280.4,0
34886020,11:23:13,11:23:13,4988,67,,,,17474.08,0
34886020,11:24:00,11:24:00,3344,68,,1,,17803.07,
34886030,10:27:00,10:27:00,10708,1,,,1,0,
34886030,10:27:18,10:27:18,2592,2,,,,402.53,0
34886030,10:27:32,10:27:32,2593,3,,,,625.04,0
34886030,10:28:00,10:28:00,10042,4,,,,952.62,
34886030,10:29:04,10:29:04,10234,5,,,,1113.95,0
34886030,10:30:42,10:30:42,2596,6,,,,1497.08,0
34886030,10:31:23,10:31:23,2597,7,,,,1620.88,0
34886030,10:32:17,10:32:17,9092,8,,,,1757.97,0
34886030,10:33:14,10:33:14,4421,9,,,,1925.08,0
34886030,10:34:08,10:34:08,4422,10,,,,2097.79,0
34886030,10:35:43,10:35:43,10771,11,,,,2490.28,0
34886030,10:36:37,10:36:37,630,12,,,,2727.29,0
34886030,10:37:48,10:37:48,631,13,,,,2932.12,0
34886030,10:39:00,10:39:00,632,14,,,,3183.16,
34886030,10:39:49,10:39:49,633,15,,,,3481.85,0
34886030,10:40:34,10:40:34,634,16,,,,3724.7,0
34886030,10:41:04,10:41:04,635,17,,,,3931.13,0
34886030,10:41:49,10:41:49,636,18,,,,4188.05,0
34886030,10:42:28,10:42:28,637,19,,,,4398.98,0
34886030,10:42:49,10:42:49,638,20,,,,4529.38,0
34886030,10:43:48,10:43:48,639,21,,,,4918.55,0
34886030,10:44:21,10:44:21,640,22,,,,5104.37,0
34886030,10:45:00,10:45:00,10747,23,,,,5365.7,
34886030,10:45:50,10:45:50,642,24,,,,5677.39,0
34886030,10:46:37,10:46:37,643,25,,,,6005.78,0
34886030,10:47:16,10:47:16,644,26,,,,6240.2,0
34886030,10:47:52,10:47:52,645,27,,,,6475.84,0
34886030,10:48:21,10:48:21,8413,28,,,,6658.28,0
34886030,10:49:00,10:49:00,647,29,,,,6844.93,
34886030,10:50:07,10:50:07,648,30,,,,7187.23,0
34886030,10:51:03,10:51:03,649,31,,,,7469.73,0
34886030,10:51:42,10:51:42,650,32,,,,7683,0
34886030,10:53:53,10:53:53,9607,33,,,,8209.73,0
34886030,10:55:45,10:55:45,4978,34,,,,8658.34,0
34886030,10:56:36,10:56:36,4979,35,,,,8919.83,0
34886030,10:57:36,10:57:36,4980,36,,,,9251.69,0
34886030,10:58:13,10:58:13,4981,37,,,,9439.98,0
34886030,10:58:54,10:58:54,4982,38,,,,9630.93,0
34886030,10:59:52,10:59:52,2428,39,,,,9916.08,0
34886030,11:00:38,11:00:38,2429,40,,,,10137.57,0
34886030,11:01:19,11:01:19,2430,41,,,,10404.48,0
34886030,11:02:13,11:02:13,2431,42,,,,10656.38,0
34886030,11:02:35,11:02:35,2432,43,,,,10769.11,0
34886030,11:03:09,11:03:09,9934,44,,,,10932.4,0
34886030,11:04:00,11:04:00,2129,45,,,,11114.28,
34886030,11:04:40,11:04:40,2130,46,,,,11330.22,0
34886030,11:05:29,11:05:29,2131,47,,,,11590.11,0
34886030,11:06:22,11:06:22,2132,48,,,,11820.07,0
34886030,11:06:45,11:06:45,2133,49,,,,11947.53,0
34886030,11:07:18,11:07:18,2134,50,,,,12121.11,0
34886030,11:07:36,11:07:36,160,51,,,,12195.04,0
34886030,11:11:00,11:11:00,10160,52,,,,13292.71,
34886030,11:13:40,11:13:40,162,53,,,,14334.22,0
34886030,11:14:08,11:14:08,163,54,,,,14522.34,0
34886030,11:14:44,11:14:44,164,55,,,,14759.38,0
34886030,11:15:17,11:15:17,165,56,,,,14951.14,0
34886030,11:15:55,11:15:55,166,57,,,,15163.22,0
34886030,11:16:20,11:16:20,167,58,,,,15297.16,0
34886030,11:17:22,11:17:22,168,59,,,,15644.47,0
34886030,11:17:51,11:17:51,169,60,,,,15846.16,0
34886030,11:18:25,11:18:25,170,61,,,,16046.65,0
34886030,11:19:14,11:19:14,4983,62,,,,16401.84,0
34886030,11:20:04,11:20:04,4984,63,,,,16647.81,0
34886030,11:20:45,11:20:45,4985,64,,,,16829.44,0
34886030,11:21:24,11:21:24,4986,65,,,,17054.34,0
34886030,11:22:22,11:22:22,4987,66,,,,17280.4,0
34886030,11:23:13,11:23:13,4988,67,,,,17474.08,0
34886030,11:24:00,11:24:00,3344,68,,1,,17803.07,
34886040,10:27:00,10:27:00,10708,1,,,1,0,
34886040,10:27:18,10:27:18,2592,2,,,,402.53,0
34886040,10:27:32,10:27:32,2593,3,,,,625.04,0
34886040,10:28:00,10:28:00,10042,4,,,,952.62,
34886040,10:29:04,10:29:04,10234,5,,,,1113.95,0
34886040,10:30:42,10:30:42,2596,6,,,,1497.08,0
34886040,10:31:23,10:31:23,2597,7,,,,1620.88,0
34886040,10:32:17,10:32:17,9092,8,,,,1757.97,0
34886040,10:33:14,10:33:14,4421,9,,,,1925.08,0
34886040,10:34:08,10:34:08,4422,10,,,,2097.79,0
34886040,10:35:43,10:35:43,10771,11,,,,2490.28,0
34886040,10:36:37,10:36:37,630,12,,,,2727.29,0
34886040,10:37:48,10:37:48,631,13,,,,2932.12,0
34886040,10:39:00,10:39:00,632,14,,,,3183.16,
34886040,10:39:49,10:39:49,633,15,,,,3481.85,0
34886040,10:40:34,10:40:34,634,16,,,,3724.7,0
34886040,10:41:04,10:41:04,635,17,,,,3931.13,0
34886040,10:41:49,10:41:49,636,18,,,,4188.05,0
34886040,10:42:28,10:42:28,637,19,,,,4398.98,0
34886040,10:42:49,10:42:49,638,20,,,,4529.38,0
34886040,10:43:48,10:43:48,639,21,,,,4918.55,0
34886040,10:44:21,10:44:21,640,22,,,,5104.37,0
34886040,10:45:00,10:45:00,10747,23,,,,5365.7,
34886040,10:45:50,10:45:50,642,24,,,,5677.39,0
34886040,10:46:37,10:46:37,643,25,,,,6005.78,0
34886040,10:47:16,10:47:16,644,26,,,,6240.2,0
34886040,10:47:52,10:47:52,645,27,,,,6475.84,0
34886040,10:48:21,10:48:21,8413,28,,,,6658.28,0
34886040,10:49:00,10:49:00,647,29,,,,6844.93,
34886040,10:50:07,10:50:07,648,30,,,,7187.23,0
34886040,10:51:03,10:51:03,649,31,,,,7469.73,0
34886040,10:51:42,10:51:42,650,32,,,,7683,0
34886040,10:53:53,10:53:53,9607,33,,,,8209.73,0
34886040,10:55:45,10:55:45,4978,34,,,,8658.34,0
34886040,10:56:36,10:56:36,4979,35,,,,8919.83,0
34886040,10:57:36,10:57:36,4980,36,,,,9251.69,0
34886040,10:58:13,10:58:13,4981,37,,,,9439.98,0
34886040,10:58:54,10:58:54,4982,38,,,,9630.93,0
34886040,10:59:52,10:59:52,2428,39,,,,9916.08,0
34886040,11:00:38,11:00:38,2429,40,,,,10137.57,0
34886040,11:01:19,11:01:19,2430,41,,,,10404.48,0
34886040,11:02:13,11:02:13,2431,42,,,,10656.38,0
34886040,11:02:35,11:02:35,2432,43,,,,10769.11,0
34886040,11:03:09,11:03:09,9934,44,,,,10932.4,0
34886040,11:04:00,11:04:00,2129,45,,,,11114.28,
34886040,11:04:40,11:04:40,2130,46,,,,11330.22,0
34886040,11:05:29,11:05:29,2131,47,,,,11590.11,0
34886040,11:06:22,11:06:22,2132,48,,,,11820.07,0
34886040,11:06:45,11:06:45,2133,49,,,,11947.53,0
34886040,11:07:18,11:07:18,2134,50,,,,12121.11,0
34886040,11:07:36,11:07:36,160,51,,,,12195.04,0
34886040,11:11:00,11:11:00,10160,52,,,,13292.71,
34886040,11:13:40,11:13:40,162,53,,,,14334.22,0
34886040,11:14:08,11:14:08,163,54,,,,14522.34,0
34886040,11:14:44,11:14:44,164,55,,,,14759.38,0
34886040,11:15:17,11:15:17,165,56,,,,14951.14,0
34886040,11:15:55,11:15:55,166,57,,,,15163.22,0
34886040,11:16:20,11:16:20,167,58,,,,15297.16,0
34886040,11:17:22,11:17:22,168,59,,,,15644.47,0
34886040,11:17:51,11:17:51,169,60,,,,15846.16,0
34886040,11:18:25,11:18:25,170,61,,,,16046.65,0
34886040,11:19:14,11:19:14,4983,62,,,,16401.84,0
34886040,11:20:04,11:20:04,4984,63,,,,16647.81,0
34886040,11:20:45,11:20:45,4985,64,,,,16829.44,0
34886040,11:21:24,11:21:24,4986,65,,,,17054.34,0
34886040,11:22:22,11:22:22,4987,66,,,,17280.4,0
34886040,11:23:13,11:23:13,4988,67,,,,17474.08,0
34886040,11:24:00,11:24:00,3344,68,,1,,17803.07,
34886050,10:27:00,10:27:00,10708,1,,,1,0,
34886050,10:27:18,10:27:18,2592,2,,,,402.53,0
34886050,10:27:32,10:27:32,2593,3,,,,625.04,0
34886050,10:28:00,10:28:00,10042,4,,,,952.62,
34886050,10:29:04,10:29:04,10234,5,,,,1113.95,0
34886050,10:30:42,10:30:42,2596,6,,,,1497.08,0
34886050,10:31:23,10:31:23,2597,7,,,,1620.88,0
34886050,10:32:17,10:32:17,9092,8,,,,1757.97,0
34886050,10:33:14,10:33:14,4421,9,,,,1925.08,0
34886050,10:34:08,10:34:08,4422,10,,,,2097.79,0
34886050,10:35:43,10:35:43,10771,11,,,,2490.28,0
34886050,10:36:37,10:36:37,630,12,,,,2727.29,0
34886050,10:37:48,10:37:48,631,13,,,,2932.12,0
34886050,10:39:00,10:39:00,632,14,,,,3183.16,
34886050,10:39:49,10:39:49,633,15,,,,3481.85,0
34886050,10:40:34,10:40:34,634,16,,,,3724.7,0
34886050,10:41:04,10:41:04,635,17,,,,3931.13,0
34886050,10:41:49,10:41:49,636,18,,,,4188.05,0
34886050,10:42:28,10:42:28,637,19,,,,4398.98,0
34886050,10:42:49,10:42:49,638,20,,,,4529.38,0
34886050,10:43:48,10:43:48,639,21,,,,4918.55,0
34886050,10:44:21,10:44:21,640,22,,,,5104.37,0
34886050,10:45:00,10:45:00,10747,23,,,,5365.7,
34886050,10:45:50,10:45:50,642,24,,,,5677.39,0
34886050,10:46:37,10:46:37,643,25,,,,6005.78,0
34886050,10:47:16,10:47:16,644,26,,,,6240.2,0
34886050,10:47:52,10:47:52,645,27,,,,6475.84,0
34886050,10:48:21,10:48:21,8413,28,,,,6658.28,0
34886050,10:49:00,10:49:00,647,29,,,,6844.93,
34886050,10:50:07,10:50:07,648,30,,,,7187.23,0
34886050,10:51:03,10:51:03,649,31,,,,7469.73,0
34886050,10:51:42,10:51:42,650,32,,,,7683,0
34886050,10:53:53,10:53:53,9607,33,,,,8209.73,0
34886050,10:55:45,10:55:45,4978,34,,,,8658.34,0
34886050,10:56:36,10:56:36,4979,35,,,,8919.83,0
34886050,10:57:36,10:57:36,4980,36,,,,9251.69,0
34886050,10:58:13,10:58:13,4981,37,,,,9439.98,0
34886050,10:58:54,10:58:54,4982,38,,,,9630.93,0
34886050,10:59:52,10:59:52,2428,39,,,,9916.08,0
34886050,11:00:38,11:00:38,2429,40,,,,10137.57,0
34886050,11:01:19,11:01:19,2430,41,,,,10404.48,0
34886050,11:02:13,11:02:13,2431,42,,,,10656.38,0
34886050,11:02:35,11:02:35,2432,43,,,,10769.11,0
34886050,11:03:09,11:03:09,9934,44,,,,10932.4,0
34886050,11:04:00,11:04:00,2129,45,,,,11114.28,
34886050,11:04:40,11:04:40,2130,46,,,,11330.22,0
34886050,11:05:29,11:05:29,2131,47,,,,11590.11,0
34886050,11:06:22,11:06:22,2132,48,,,,11820.07,0
34886050,11:06:45,11:06:45,2133,49,,,,11947.53,0
34886050,11:07:18,11:07:18,2134,50,,,,12121.11,0
34886050,11:07:36,11:07:36,160,51,,,,12195.04,0
34886050,11:11:00,11:11:00,10160,52,,,,13292.71,
34886050,11:13:40,11:13:40,162,53,,,,14334.22,0
34886050,11:14:08,11:14:08,163,54,,,,14522.34,0
34886050,11:14:44,11:14:44,164,55,,,,14759.38,0
34886050,11:15:17,11:15:17,165,56,,,,14951.14,0
34886050,11:15:55,11:15:55,166,57,,,,15163.22,0
34886050,11:16:20,11:16:20,167,58,,,,15297.16,0
34886050,11:17:22,11:17:22,168,59,,,,15644.47,0
34886050,11:17:51,11:17:51,169,60,,,,15846.16,0
34886050,11:18:25,11:18:25,170,61,,,,16046.65,0
34886050,11:19:14,11:19:14,4983,62,,,,16401.84,0
34886050,11:20:04,11:20:04,4984,63,,,,16647.81,0
34886050,11:20:45,11:20:45,4985,64,,,,16829.44,0
34886050,11:21:24,11:21:24,4986,65,,,,17054.34,0
34886050,11:22:22,11:22:22,4987,66,,,,17280.4,0
34886050,11:23:13,11:23:13,4988,67,,,,17474.08,0
34886050,11:24:00,11:24:00,3344,68,,1,,17803.07,
34886060,10:27:00,10:27:00,10708,1,,,1,0,
34886060,10:27:18,10:27:18,2592,2,,,,402.53,0
34886060,10:27:32,10:27:32,2593,3,,,,625.04,0
34886060,10:28:00,10:28:00,10042,4,,,,952.62,
34886060,10:29:04,10:29:04,10234,5,,,,1113.95,0
34886060,10:30:42,10:30:42,2596,6,,,,1497.08,0
34886060,10:31:23,10:31:23,2597,7,,,,1620.88,0
34886060,10:32:17,10:32:17,9092,8,,,,1757.97,0
34886060,10:33:14,10:33:14,4421,9,,,,1925.08,0
34886060,10:34:08,10:34:08,4422,10,,,,2097.79,0
34886060,10:35:43,10:35:43,10771,11,,,,2490.28,0
34886060,10:36:37,10:36:37,630,12,,,,2727.29,0
34886060,10:37:48,10:37:48,631,13,,,,2932.12,0
34886060,10:39:00,10:39:00,632,14,,,,3183.16,
34886060,10:39:49,10:39:49,633,15,,,,3481.85,0
34886060,10:40:34,10:40:34,634,16,,,,3724.7,0
34886060,10:41:04,10:41:04,635,17,,,,3931.13,0
34886060,10:41:49,10:41:49,636,18,,,,4188.05,0
34886060,10:42:28,10:42:28,637,19,,,,4398.98,0
34886060,10:42:49,10:42:49,638,20,,,,4529.38,0
34886060,10:43:48,10:43:48,639,21,,,,4918.55,0
34886060,10:44:21,10:44:21,640,22,,,,5104.37,0
34886060,10:45:00,10:45:00,10747,23,,,,5365.7,
34886060,10:45:50,10:45:50,642,24,,,,5677.39,0
34886060,10:46:37,10:46:37,643,25,,,,6005.78,0
34886060,10:47:16,10:47:16,644,26,,,,6240.2,0
34886060,10:47:52,10:47:52,645,27,,,,6475.84,0
34886060,10:48:21,10:48:21,8413,28,,,,6658.28,0
34886060,10:49:00,10:49:00,647,29,,,,6844.93,
34886060,10:50:07,10:50:07,648,30,,,,7187.23,0
34886060,10:51:03,10:51:03,649,31,,,,7469.73,0
34886060,10:51:42,10:51:42,650,32,,,,7683,0
34886060,10:53:53,10:53:53,9607,33,,,,8209.73,0
34886060,10:55:45,10:55:45,4978,34,,,,8658.34,0
34886060,10:56:36,10:56:36,4979,35,,,,8919.83,0
34886060,10:57:36,10:57:36,4980,36,,,,9251.69,0
34886060,10:58:13,10:58:13,4981,37,,,,9439.98,0
34886060,10:58:54,10:58:54,4982,38,,,,9630.93,0
34886060,10:59:52,10:59:52,2428,39,,,,9916.08,0
34886060,11:00:38,11:00:38,2429,40,,,,10137.57,0
34886060,11:01:19,11:01:19,2430,41,,,,10404.48,0
34886060,11:02:13,11:02:13,2431,42,,,,10656.38,0
34886060,11:02:35,11:02:35,2432,43,,,,10769.11,0
34886060,11:03:09,11:03:09,9934,44,,,,10932.4,0
34886060,11:04:00,11:04:00,2129,45,,,,11114.28,
34886060,11:04:40,11:04:40,2130,46,,,,11330.22,0
34886060,11:05:29,11:05:29,2131,47,,,,11590.11,0
34886060,11:06:22,11:06:22,2132,48,,,,11820.07,0
34886060,11:06:45,11:06:45,2133,49,,,,11947.53,0
34886060,11:07:18,11:07:18,2134,50,,,,12121.11,0
34886060,11:07:36,11:07:36,160,51,,,,12195.04,0
34886060,11:11:00,11:11:00,10160,52,,,,13292.71,
34886060,11:13:40,11:13:40,162,53,,,,14334.22,0
34886060,11:14:08,11:14:08,163,54,,,,14522.34,0
34886060,11:14:44,11:14:44,164,55,,,,14759.38,0
34886060,11:15:17,11:15:17,165,56,,,,14951.14,0
34886060,11:15:55,11:15:55,166,57,,,,15163.22,0
34886060,11:16:20,11:16:20,167,58,,,,15297.16,0
34886060,11:17:22,11:17:22,168,59,,,,15644.47,0
34886060,11:17:51,11:17:51,169,60,,,,15846.16,0
34886060,11:18:25,11:18:25,170,61,,,,16046.65,0
34886060,11:19:14,11:19:14,4983,62,,,,16401.84,0
34886060,11:20:04,11:20:04,4984,63,,,,16647.81,0
34886060,11:20:45,11:20:45,4985,64,,,,16829.44,0
34886060,11:21:24,11:21:24,4986,65,,,,17054.34,0
34886060,11:22:22,11:22:22,4987,66,,,,17280.4,0
34886060,11:23:13,11:23:13,4988,67,,,,17474.08,0
34886060,11:24:00,11:24:00,3344,68,,1,,17803.07,
34966110,15:31:00,15:31:00,10708,1,,,1,0,
34966110,15:32:53,15:32:53,2592,2,,,,402.53,0
34966110,15:34:16,15:34:16,2593,3,,,,625.04,0
34966110,15:37:00,15:37:00,10042,4,,,,952.62,
34966110,15:37:58,15:37:58,10234,5,,,,1113.95,0
34966110,15:39:27,15:39:27,2596,6,,,,1497.08,0
34966110,15:40:04,15:40:04,2597,7,,,,1620.88,0
34966110,15:40:53,15:40:53,9092,8,,,,1757.97,0
34966110,15:41:46,15:41:46,4421,9,,,,1925.08,0
34966110,15:42:35,15:42:35,4422,10,,,,2097.79,0
34966110,15:44:01,15:44:01,10771,11,,,,2490.28,0
34966110,15:44:50,15:44:50,630,12,,,,2727.29,0
34966110,15:45:55,15:45:55,631,13,,,,2932.12,0
34966110,15:47:00,15:47:00,632,14,,,,3183.16,
34966110,15:47:57,15:47:57,633,15,,,,3481.85,0
34966110,15:48:49,15:48:49,634,16,,,,3724.7,0
34966110,15:49:25,15:49:25,635,17,,,,3931.13,0
34966110,15:50:18,15:50:18,636,18,,,,4188.05,0
34966110,15:51:03,15:51:03,637,19,,,,4398.98,0
34966110,15:51:27,15:51:27,638,20,,,,4529.38,0
34966110,15:52:36,15:52:36,639,21,,,,4918.55,0
34966110,15:53:14,15:53:14,640,22,,,,5104.37,0
34966110,15:54:00,15:54:00,10747,23,,,,5365.7,
34966110,15:54:38,15:54:38,642,24,,,,5677.39,0
34966110,15:55:13,15:55:13,643,25,,,,6005.78,0
34966110,15:55:42,15:55:42,644,26,,,,6240.2,0
34966110,15:56:09,15:56:09,645,27,,,,6475.84,0
34966110,15:56:31,15:56:31,8413,28,,,,6658.28,0
34966110,15:57:00,15:57:00,647,29,,,,6844.93,
34966110,15:57:49,15:57:49,648,30,,,,7187.23,0
34966110,15:58:30,15:58:30,649,31,,,,7469.73,0
34966110,15:58:59,15:58:59,650,32,,,,7683,0
34966110,16:00:35,16:00:35,9607,33,,,,8209.73,0
34966110,16:01:57,16:01:57,4978,34,,,,8658.34,0
34966110,16:02:34,16:02:34,4979,35,,,,8919.83,0
34966110,16:03:18,16:03:18,4980,36,,,,9251.69,0
34966110,16:03:45,16:03:45,4981,37,,,,9439.98,0
34966110,16:04:15,16:04:15,4982,38,,,,9630.93,0
34966110,16:04:58,16:04:58,2428,39,,,,9916.08,0
34966110,16:05:32,16:05:32,2429,40,,,,10137.57,0
34966110,16:06:02,16:06:02,2430,41,,,,10404.48,0
34966110,16:06:41,16:06:41,2431,42,,,,10656.38,0
34966110,16:06:57,16:06:57,2432,43,,,,10769.11,0
34966110,16:07:22,16:07:22,9934,44,,,,10932.4,0
34966110,16:08:00,16:08:00,2129,45,,,,11114.28,
34966110,16:08:40,16:08:40,2130,46,,,,11330.22,0
34966110,16:09:29,16:09:29,2131,47,,,,11590.11,0
34966110,16:10:22,16:10:22,2132,48,,,,11820.07,0
34966110,16:10:45,16:10:45,2133,49,,,,11947.53,0
34966110,16:11:18,16:11:18,2134,50,,,,12121.11,0
34966110,16:11:36,16:11:36,160,51,,,,12195.04,0
34966110,16:15:00,16:15:00,10160,52,,,,13292.71,
34966110,16:18:16,16:18:16,162,53,,,,14334.22,0
34966110,16:18:51,16:18:51,163,54,,,,14522.34,0
34966110,16:19:36,16:19:36,164,55,,,,14759.38,0
34966110,16:20:16,16:20:16,165,56,,,,14951.14,0
34966110,16:21:04,16:21:04,166,57,,,,15163.22,0
34966110,16:21:33,16:21:33,167,58,,,,15297.16,0
34966110,16:22:51,16:22:51,168,59,,,,15644.47,0
34966110,16:23:26,16:23:26,169,60,,,,15846.16,0
34966110,16:24:08,16:24:08,170,61,,,,16046.65,0
34966110,16:25:08,16:25:08,4983,62,,,,16401.84,0
34966110,16:26:10,16:26:10,4984,63,,,,16647.81,0
34966110,16:27:00,16:27:00,4985,64,,,,16829.44,0
34966110,16:27:48,16:27:48,4986,65,,,,17054.34,0
34966110,16:29:00,16:29:00,4987,66,,,,17280.4,0
34966110,16:30:02,16:30:02,4988,67,,,,17474.08,0
34966110,16:31:00,16:31:00,3344,68,,1,,17803.07,
35030010,09:40:00,09:40:00,10708,1,,,1,0,
35030010,09:41:53,09:41:53,2592,2,,,,402.53,0
35030010,09:43:16,09:43:16,2593,3,,,,625.04,0
35030010,09:46:00,09:46:00,10042,4,,,,952.62,
35030010,09:46:58,09:46:58,10234,5,,,,1113.95,0
35030010,09:48:27,09:48:27,2596,6,,,,1497.08,0
35030010,09:49:04,09:49:04,2597,7,,,,1620.88,0
35030010,09:49:53,09:49:53,9092,8,,,,1757.97,0
35030010,09:50:46,09:50:46,4421,9,,,,1925.08,0
35030010,09:51:35,09:51:35,4422,10,,,,2097.79,0
35030010,09:53:01,09:53:01,10771,11,,,,2490.28,0
35030010,09:53:50,09:53:50,630,12,,,,2727.29,0
35030010,09:54:55,09:54:55,631,13,,,,2932.12,0
35030010,09:56:00,09:56:00,632,14,,,,3183.16,
35030010,09:56:57,09:56:57,633,15,,,,3481.85,0
35030010,09:57:49,09:57:49,634,16,,,,3724.7,0
35030010,09:58:25,09:58:25,635,17,,,,3931.13,0
35030010,09:59:18,09:59:18,636,18,,,,4188.05,0
35030010,10:00:03,10:00:03,637,19,,,,4398.98,0
35030010,10:00:27,10:00:27,638,20,,,,4529.38,0
35030010,10:01:36,10:01:36,639,21,,,,4918.55,0
35030010,10:02:14,10:02:14,640,22,,,,5104.37,0
35030010,10:03:00,10:03:00,10747,23,,,,5365.7,
35030010,10:03:38,10:03:38,642,24,,,,5677.39,0
35030010,10:04:13,10:04:13,643,25,,,,6005.78,0
35030010,10:04:42,10:04:42,644,26,,,,6240.2,0
35030010,10:05:09,10:05:09,645,27,,,,6475.84,0
35030010,10:05:31,10:05:31,8413,28,,,,6658.28,0
35030010,10:06:00,10:06:00,647,29,,,,6844.93,
35030010,10:06:54,10:06:54,648,30,,,,7187.23,0
35030010,10:07:38,10:07:38,649,31,,,,7469.73,0
35030010,10:08:10,10:08:10,650,32,,,,7683,0
35030010,10:09:54,10:09:54,9607,33,,,,8209.73,0
35030010,10:11:24,10:11:24,4978,34,,,,8658.34,0
35030010,10:12:04,10:12:04,4979,35,,,,8919.83,0
35030010,10:12:53,10:12:53,4980,36,,,,9251.69,0
35030010,10:13:22,10:13:22,4981,37,,,,9439.98,0
35030010,10:13:55,10:13:55,4982,38,,,,9630.93,0
35030010,10:14:42,10:14:42,2428,39,,,,9916.08,0
35030010,10:15:18,10:15:18,2429,40,,,,10137.57,0
35030010,10:15:51,10:15:51,2430,41,,,,10404.48,0
35030010,10:16:34,10:16:34,2431,42,,,,10656.38,0
35030010,10:16:52,10:16:52,2432,43,,,,10769.11,0
35030010,10:17:19,10:17:19,9934,44,,,,10932.4,0
35030010,10:18:00,10:18:00,2129,45,,,,11114.28,
35030010,10:18:40,10:18:40,2130,46,,,,11330.22,0
35030010,10:19:29,10:19:29,2131,47,,,,11590.11,0
35030010,10:20:22,10:20:22,2132,48,,,,11820.07,0
35030010,10:20:45,10:20:45,2133,49,,,,11947.53,0
35030010,10:21:18,10:21:18,2134,50,,,,12121.11,0
35030010,10:21:36,10:21:36,160,51,,,,12195.04,0
35030010,10:25:00,10:25:00,10160,52,,,,13292.71,
35030010,10:28:16,10:28:16,162,53,,,,14334.22,0
35030010,10:28:51,10:28:51,163,54,,,,14522.34,0
35030010,10:29:36,10:29:36,164,55,,,,14759.38,0
35030010,10:30:16,10:30:16,165,56,,,,14951.14,0
35030010,10:31:04,10:31:04,166,57,,,,15163.22,0
35030010,10:31:33,10:31:33,167,58,,,,15297.16,0
35030010,10:32:51,10:32:51,168,59,,,,15644.47,0
35030010,10:33:26,10:33:26,169,60,,,,15846.16,0
35030010,10:34:08,10:34:08,170,61,,,,16046.65,0
35030010,10:35:08,10:35:08,4983,62,,,,16401.84,0
35030010,10:36:10,10:36:10,4984,63,,,,16647.81,0
35030010,10:37:00,10:37:00,4985,64,,,,16829.44,0
35030010,10:37:48,10:37:48,4986,65,,,,17054.34,0
35030010,10:39:00,10:39:00,4987,66,,,,17280.4,0
35030010,10:40:02,10:40:02,4988,67,,,,17474.08,0
35030010,10:41:00,10:41:00,3344,68,,1,,17803.07,
35030080,09:40:00,09:40:00,10708,1,,,1,0,
35030080,09:41:53,09:41:53,2592,2,,,,402.53,0
35030080,09:43:16,09:43:16,2593,3,,,,625.04,0
35030080,09:46:00,09:46:00,10042,4,,,,952.62,
35030080,09:46:58,09:46:58,10234,5,,,,1113.95,0
35030080,09:48:27,09:48:27,2596,6,,,,1497.08,0
35030080,09:49:04,09:49:04,2597,7,,,,1620.88,0
35030080,09:49:53,09:49:53,9092,8,,,,1757.97,0
35030080,09:50:46,09:50:46,4421,9,,,,1925.08,0
35030080,09:51:35,09:51:35,4422,10,,,,2097.79,0
35030080,09:53:01,09:53:01,10771,11,,,,2490.28,0
35030080,09:53:50,09:53:50,630,12,,,,2727.29,0
35030080,09:54:55,09:54:55,631,13,,,,2932.12,0
35030080,09:56:00,09:56:00,632,14,,,,3183.16,
35030080,09:56:57,09:56:57,633,15,,,,3481.85,0
35030080,09:57:49,09:57:49,634,16,,,,3724.7,0
35030080,09:58:25,09:58:25,635,17,,,,3931.13,0
35030080,09:59:18,09:59:18,636,18,,,,4188.05,0
35030080,10:00:03,10:00:03,637,19,,,,4398.98,0
35030080,10:00:27,10:00:27,638,20,,,,4529.38,0
35030080,10:01:36,10:01:36,639,21,,,,4918.55,0
35030080,10:02:14,10:02:14,640,22,,,,5104.37,0
35030080,10:03:00,10:03:00,10747,23,,,,5365.7,
35030080,10:03:38,10:03:38,642,24,,,,5677.39,0
35030080,10:04:13,10:04:13,643,25,,,,6005.78,0
35030080,10:04:42,10:04:42,644,26,,,,6240.2,0
35030080,10:05:09,10:05:09,645,27,,,,6475.84,0
35030080,10:05:31,10:05:31,8413,28,,,,6658.28,0
35030080,10:06:00,10:06:00,647,29,,,,6844.93,
35030080,10:06:54,10:06:54,648,30,,,,7187.23,0
35030080,10:07:38,10:07:38,649,31,,,,7469.73,0
35030080,10:08:10,10:08:10,650,32,,,,7683,0
35030080,10:09:54,10:09:54,9607,33,,,,8209.73,0
35030080,10:11:24,10:11:24,4978,34,,,,8658.34,0
35030080,10:12:04,10:12:04,4979,35,,,,8919.83,0
35030080,10:12:53,10:12:53,4980,36,,,,9251.69,0
35030080,10:13:22,10:13:22,4981,37,,,,9439.98,0
35030080,10:13:55,10:13:55,4982,38,,,,9630.93,0
35030080,10:14:42,10:14:42,2428,39,,,,9916.08,0
35030080,10:15:18,10:15:18,2429,40,,,,10137.57,0
35030080,10:15:51,10:15:51,2430,41,,,,10404.48,0
35030080,10:16:34,10:16:34,2431,42,,,,10656.38,0
35030080,10:16:52,10:16:52,2432,43,,,,10769.11,0
35030080,10:17:19,10:17:19,9934,44,,,,10932.4,0
35030080,10:18:00,10:18:00,2129,45,,,,11114.28,
35030080,10:18:40,10:18:40,2130,46,,,,11330.22,0
35030080,10:19:29,10:19:29,2131,47,,,,11590.11,0
35030080,10:20:22,10:20:22,2132,48,,,,11820.07,0
35030080,10:20:45,10:20:45,2133,49,,,,11947.53,0
35030080,10:21:18,10:21:18,2134,50,,,,12121.11,0
35030080,10:21:36,10:21:36,160,51,,,,12195.04,0
35030080,10:25:00,10:25:00,10160,52,,,,13292.71,
35030080,10:28:16,10:28:16,162,53,,,,14334.22,0
35030080,10:28:51,10:28:51,163,54,,,,14522.34,0
35030080,10:29:36,10:29:36,164,55,,,,14759.38,0
35030080,10:30:16,10:30:16,165,56,,,,14951.14,0
35030080,10:31:04,10:31:04,166,57,,,,15163.22,0
35030080,10:31:33,10:31:33,167,58,,,,15297.16,0
35030080,10:32:51,10:32:51,168,59,,,,15644.47,0
35030080,10:33:26,10:33:26,169,60,,,,15846.16,0
35030080,10:34:08,10:34:08,170,61,,,,16046.65,0
35030080,10:35:08,10:35:08,4983,62,,,,16401.84,0
35030080,10:36:10,10:36:10,4984,63,,,,16647.81,0
35030080,10:37:00,10:37:00,4985,64,,,,16829.44,0
35030080,10:37:48,10:37:48,4986,65,,,,17054.34,0
35030080,10:39:00,10:39:00,4987,66,,,,17280.4,0
35030080,10:40:02,10:40:02,4988,67,,,,17474.08,0
35030080,10:41:00,10:41:00,3344,68,,1,,17803.07,
35035070,13:16:00,13:16:00,10708,1,,,1,0,
35035070,13:17:53,13:17:53,2592,2,,,,402.53,0
35035070,13:19:16,13:19:16,2593,3,,,,625.04,0
35035070,13:22:00,13:22:00,10042,4,,,,952.62,
35035070,13:22:58,13:22:58,10234,5,,,,1113.95,0
35035070,13:24:27,13:24:27,2596,6,,,,1497.08,0
35035070,13:25:04,13:25:04,2597,7,,,,1620.88,0
35035070,13:25:53,13:25:53,9092,8,,,,1757.97,0
35035070,13:26:46,13:26:46,4421,9,,,,1925.08,0
35035070,13:27:35,13:27:35,4422,10,,,,2097.79,0
35035070,13:29:01,13:29:01,10771,11,,,,2490.28,0
35035070,13:29:50,13:29:50,630,12,,,,2727.29,0
35035070,13:30:55,13:30:55,631,13,,,,2932.12,0
35035070,13:32:00,13:32:00,632,14,,,,3183.16,
35035070,13:32:57,13:32:57,633,15,,,,3481.85,0
35035070,13:33:49,13:33:49,634,16,,,,3724.7,0
35035070,13:34:25,13:34:25,635,17,,,,3931.13,0
35035070,13:35:18,13:35:18,636,18,,,,4188.05,0
35035070,13:36:03,13:36:03,637,19,,,,4398.98,0
35035070,13:36:27,13:36:27,638,20,,,,4529.38,0
35035070,13:37:36,13:37:36,639,21,,,,4918.55,0
35035070,13:38:14,13:38:14,640,22,,,,5104.37,0
35035070,13:39:00,13:39:00,10747,23,,,,5365.7,
35035070,13:39:38,13:39:38,642,24,,,,5677.39,0
35035070,13:40:13,13:40:13,643,25,,,,6005.78,0
35035070,13:40:42,13:40:42,644,26,,,,6240.2,0
35035070,13:41:09,13:41:09,645,27,,,,6475.84,0
35035070,13:41:31,13:41:31,8413,28,,,,6658.28,0
35035070,13:42:00,13:42:00,647,29,,,,6844.93,
35035070,13:42:54,13:42:54,648,30,,,,7187.23,0
35035070,13:43:38,13:43:38,649,31,,,,7469.73,0
35035070,13:44:10,13:44:10,650,32,,,,7683,0
35035070,13:45:54,13:45:54,9607,33,,,,8209.73,0
35035070,13:47:24,13:47:24,4978,34,,,,8658.34,0
35035070,13:48:04,13:48:04,4979,35,,,,8919.83,0
35035070,13:48:53,13:48:53,4980,36,,,,9251.69,0
35035070,13:49:22,13:49:22,4981,37,,,,9439.98,0
35035070,13:49:55,13:49:55,4982,38,,,,9630.93,0
35035070,13:50:42,13:50:42,2428,39,,,,9916.08,0
35035070,13:51:18,13:51:18,2429,40,,,,10137.57,0
35035070,13:51:51,13:51:51,2430,41,,,,10404.48,0
35035070,13:52:34,13:52:34,2431,42,,,,10656.38,0
35035070,13:52:52,13:52:52,2432,43,,,,10769.11,0
35035070,13:53:19,13:53:19,9934,44,,,,10932.4,0
35035070,13:54:00,13:54:00,2129,45,,,,11114.28,
35035070,13:54:40,13:54:40,2130,46,,,,11330.22,0
35035070,13:55:29,13:55:29,2131,47,,,,11590.11,0
35035070,13:56:22,13:56:22,2132,48,,,,11820.07,0
35035070,13:56:45,13:56:45,2133,49,,,,11947.53,0
35035070,13:57:18,13:57:18,2134,50,,,,12121.11,0
35035070,13:57:36,13:57:36,160,51,,,,12195.04,0
35035070,14:01:00,14:01:00,10160,52,,,,13292.71,
35035070,14:04:16,14:04:16,162,53,,,,14334.22,0
35035070,14:04:51,14:04:51,163,54,,,,14522.34,0
35035070,14:05:36,14:05:36,164,55,,,,14759.38,0
35035070,14:06:16,14:06:16,165,56,,,,14951.14,0
35035070,14:07:04,14:07:04,166,57,,,,15163.22,0
35035070,14:07:33,14:07:33,167,58,,,,15297.16,0
35035070,14:08:51,14:08:51,168,59,,,,15644.47,0
35035070,14:09:26,14:09:26,169,60,,,,15846.16,0
35035070,14:10:08,14:10:08,170,61,,,,16046.65,0
35035070,14:11:08,14:11:08,4983,62,,,,16401.84,0
35035070,14:12:10,14:12:10,4984,63,,,,16647.81,0
35035070,14:13:00,14:13:00,4985,64,,,,16829.44,0
35035070,14:13:48,14:13:48,4986,65,,,,17054.34,0
35035070,14:15:00,14:15:00,4987,66,,,,17280.4,0
35035070,14:16:02,14:16:02,4988,67,,,,17474.08,0
35035070,14:17:00,14:17:00,3344,68,,1,,17803.07,
35039090,14:14:00,14:14:00,10042,1,,,1,0,
35039090,14:14:45,14:14:45,10234,2,,,,161.33,0
35039090,14:15:53,14:15:53,2596,3,,,,544.46,0
35039090,14:16:22,14:16:22,2597,4,,,,668.26,0
35039090,14:17:00,14:17:00,9092,5,,,,805.35,0
35039090,14:17:40,14:17:40,4421,6,,,,972.46,0
35039090,14:18:18,14:18:18,4422,7,,,,1145,0
35039090,14:21:23,14:21:23,10771,8,,,,1626.41,0
35039090,14:22:18,14:22:18,630,9,,,,1883.96,0
35039090,14:23:10,14:23:10,631,10,,,,2096.76,0
35039090,14:24:00,14:24:00,632,11,,,,2347.8,
35039090,14:24:56,14:24:56,633,12,,,,2646.49,0
35039090,14:25:49,14:25:49,634,13,,,,2889.34,0
35039090,14:26:27,14:26:27,635,14,,,,3095.77,0
35039090,14:27:19,14:27:19,636,15,,,,3352.69,0
35039090,14:28:04,14:28:04,637,16,,,,3563.62,0
35039090,14:28:28,14:28:28,638,17,,,,3694.02,0
35039090,14:29:36,14:29:36,639,18,,,,4083.19,0
35039090,14:30:14,14:30:14,640,19,,,,4269.01,0
35039090,14:31:00,14:31:00,10747,20,,,,4530.28,
35039090,14:31:38,14:31:38,642,21,,,,4841.97,0
35039090,14:32:13,14:32:13,643,22,,,,5170.36,0
35039090,14:32:42,14:32:42,644,23,,,,5404.78,0
35039090,14:33:09,14:33:09,645,24,,,,5640.42,0
35039090,14:33:31,14:33:31,8413,25,,,,5822.86,0
35039090,14:34:00,14:34:00,647,26,,,,6009.51,
35039090,14:34:54,14:34:54,648,27,,,,6351.81,0
35039090,14:35:38,14:35:38,649,28,,,,6634.31,0
35039090,14:36:10,14:36:10,650,29,,,,6847.58,0
35039090,14:37:54,14:37:54,9607,30,,,,7374.31,0
35039090,14:39:24,14:39:24,4978,31,,,,7822.92,0
35039090,14:40:04,14:40:04,4979,32,,,,8084.41,0
35039090,14:40:53,14:40:53,4980,33,,,,8416.27,0
35039090,14:41:22,14:41:22,4981,34,,,,8604.56,0
35039090,14:41:55,14:41:55,4982,35,,,,8795.51,0
35039090,14:42:42,14:42:42,2428,36,,,,9080.66,0
35039090,14:43:18,14:43:18,2429,37,,,,9302.15,0
35039090,14:43:51,14:43:51,2430,38,,,,9569.06,0
35039090,14:44:34,14:44:34,2431,39,,,,9820.96,0
35039090,14:44:52,14:44:52,2432,40,,,,9933.69,0
35039090,14:45:19,14:45:19,9934,41,,,,10096.98,0
35039090,14:46:00,14:46:00,2129,42,,,,10278.86,
35039090,14:46:40,14:46:40,2130,43,,,,10494.8,0
35039090,14:47:29,14:47:29,2131,44,,,,10754.69,0
35039090,14:48:22,14:48:22,2132,45,,,,10984.65,0
35039090,14:48:45,14:48:45,2133,46,,,,11112.11,0
35039090,14:49:18,14:49:18,2134,47,,,,11285.69,0
35039090,14:49:36,14:49:36,160,48,,,,11359.62,0
35039090,14:53:00,14:53:00,10160,49,,,,12457.29,
35039090,14:56:23,14:56:23,162,50,,,,13498.8,0
35039090,14:56:59,14:56:59,163,51,,,,13686.92,0
35039090,14:57:45,14:57:45,164,52,,,,13923.96,0
35039090,14:58:26,14:58:26,165,53,,,,14115.72,0
35039090,14:59:15,14:59:15,166,54,,,,14327.8,0
35039090,14:59:46,14:59:46,167,55,,,,14461.74,0
35039090,15:01:06,15:01:06,168,56,,,,14809.05,0
35039090,15:01:42,15:01:42,169,57,,,,15010.74,0
35039090,15:02:26,15:02:26,170,58,,,,15211.23,0
35039090,15:03:27,15:03:27,4983,59,,,,15566.42,0
35039090,15:04:32,15:04:32,4984,60,,,,15812.39,0
35039090,15:05:23,15:05:23,4985,61,,,,15994.02,0
35039090,15:06:12,15:06:12,4986,62,,,,16218.92,0
35039090,15:07:24,15:07:24,4987,63,,,,16445.25,0
35039090,15:08:00,15:08:00,4988,64,,,,16625.88,0
35039090,15:09:00,15:09:00,3344,65,,1,,16948.11,
35092090,13:14:00,13:14:00,10042,1,,,1,0,
35092090,13:14:45,13:14:45,10234,2,,,,161.33,0
35092090,13:15:53,13:15:53,2596,3,,,,544.46,0
35092090,13:16:22,13:16:22,2597,4,,,,668.26,0
35092090,13:17:00,13:17:00,9092,5,,,,805.35,0
35092090,13:17:40,13:17:40,4421,6,,,,972.46,0
35092090,13:18:18,13:18:18,4422,7,,,,1145,0
35092090,13:21:23,13:21:23,10771,8,,,,1626.41,0
35092090,13:22:18,13:22:18,630,9,,,,1883.96,0
35092090,13:23:10,13:23:10,631,10,,,,2096.76,0
35092090,13:24:00,13:24:00,632,11,,,,2347.8,
35092090,13:24:56,13:24:56,633,12,,,,2646.49,0
35092090,13:25:49,13:25:49,634,13,,,,2889.34,0
35092090,13:26:27,13:26:27,635,14,,,,3095.77,0
35092090,13:27:19,13:27:19,636,15,,,,3352.69,0
35092090,13:28:04,13:28:04,637,16,,,,3563.62,0
35092090,13:28:28,13:28:28,638,17,,,,3694.02,0
35092090,13:29:36,13:29:36,639,18,,,,4083.19,0
35092090,13:30:14,13:30:14,640,19,,,,4269.01,0
35092090,13:31:00,13:31:00,10747,20,,,,4530.28,
35092090,13:31:38,13:31:38,642,21,,,,4841.97,0
35092090,13:32:13,13:32:13,643,22,,,,5170.36,0
35092090,13:32:42,13:32:42,644,23,,,,5404.78,0
35092090,13:33:09,13:33:09,645,24,,,,5640.42,0
35092090,13:33:31,13:33:31,8413,25,,,,5822.86,0
35092090,13:34:00,13:34:00,647,26,,,,6009.51,
35092090,13:34:54,13:34:54,648,27,,,,6351.81,0
35092090,13:35:38,13:35:38,649,28,,,,6634.31,0
35092090,13:36:10,13:36:10,650,29,,,,6847.58,0
35092090,13:37:54,13:37:54,9607,30,,,,7374.31,0
35092090,13:39:24,13:39:24,4978,31,,,,7822.92,0
35092090,13:40:04,13:40:04,4979,32,,,,8084.41,0
35092090,13:40:53,13:40:53,4980,33,,,,8416.27,0
35092090,13:41:22,13:41:22,4981,34,,,,8604.56,0
35092090,13:41:55,13:41:55,4982,35,,,,8795.51,0
35092090,13:42:42,13:42:42,2428,36,,,,9080.66,0
35092090,13:43:18,13:43:18,2429,37,,,,9302.15,0
35092090,13:43:51,13:43:51,2430,38,,,,9569.06,0
35092090,13:44:34,13:44:34,2431,39,,,,9820.96,0
35092090,13:44:52,13:44:52,2432,40,,,,9933.69,0
35092090,13:45:19,13:45:19,9934,41,,,,10096.98,0
35092090,13:46:00,13:46:00,2129,42,,,,10278.86,
35092090,13:46:40,13:46:40,2130,43,,,,10494.8,0
35092090,13:47:29,13:47:29,2131,44,,,,10754.69,0
35092090,13:48:22,13:48:22,2132,45,,,,10984.65,0
35092090,13:48:45,13:48:45,2133,46,,,,11112.11,0
35092090,13:49:18,13:49:18,2134,47,,,,11285.69,0
35092090,13:49:36,13:49:36,160,48,,,,11359.62,0
35092090,13:53:00,13:53:00,10160,49,,,,12457.29,
35092090,13:56:23,13:56:23,162,50,,,,13498.8,0
35092090,13:56:59,13:56:59,163,51,,,,13686.92,0
35092090,13:57:45,13:57:45,164,52,,,,13923.96,0
35092090,13:58:26,13:58:26,165,53,,,,14115.72,0
35092090,13:59:15,13:59:15,166,54,,,,14327.8,0
35092090,13:59:46,13:59:46,167,55,,,,14461.74,0
35092090,14:01:06,14:01:06,168,56,,,,14809.05,0
35092090,14:01:42,14:01:42,169,57,,,,15010.74,0
35092090,14:02:26,14:02:26,170,58,,,,15211.23,0
35092090,14:03:27,14:03:27,4983,59,,,,15566.42,0
35092090,14:04:32,14:04:32,4984,60,,,,15812.39,0
35092090,14:05:23,14:05:23,4985,61,,,,15994.02,0
35092090,14:06:12,14:06:12,4986,62,,,,16218.92,0
35092090,14:07:24,14:07:24,4987,63,,,,16445.25,0
35092090,14:08:00,14:08:00,4988,64,,,,16625.88,0
35092090,14:09:00,14:09:00,3344,65,,1,,16948.11,
35155110,12:31:00,12:31:00,10708,1,,,1,0,
35155110,12:32:53,12:32:53,2592,2,,,,402.53,0
35155110,12:34:16,12:34:16,2593,3,,,,625.04,0
35155110,12:37:00,12:37:00,10042,4,,,,952.62,
35155110,12:37:58,12:37:58,10234,5,,,,1113.95,0
35155110,12:39:27,12:39:27,2596,6,,,,1497.08,0
35155110,12:40:04,12:40:04,2597,7,,,,1620.88,0
35155110,12:40:53,12:40:53,9092,8,,,,1757.97,0
35155110,12:41:46,12:41:46,4421,9,,,,1925.08,0
35155110,12:42:35,12:42:35,4422,10,,,,2097.79,0
35155110,12:44:01,12:44:01,10771,11,,,,2490.28,0
35155110,12:44:50,12:44:50,630,12,,,,2727.29,0
35155110,12:45:55,12:45:55,631,13,,,,2932.12,0
35155110,12:47:00,12:47:00,632,14,,,,3183.16,
35155110,12:47:57,12:47:57,633,15,,,,3481.85,0
35155110,12:48:49,12:48:49,634,16,,,,3724.7,0
35155110,12:49:25,12:49:25,635,17,,,,3931.13,0
35155110,12:50:18,12:50:18,636,18,,,,4188.05,0
35155110,12:51:03,12:51:03,637,19,,,,4398.98,0
35155110,12:51:27,12:51:27,638,20,,,,4529.38,0
35155110,12:52:36,12:52:36,639,21,,,,4918.55,0
35155110,12:53:14,12:53:14,640,22,,,,5104.37,0
35155110,12:54:00,12:54:00,10747,23,,,,5365.7,
35155110,12:54:38,12:54:38,642,24,,,,5677.39,0
35155110,12:55:13,12:55:13,643,25,,,,6005.78,0
35155110,12:55:42,12:55:42,644,26,,,,6240.2,0
35155110,12:56:09,12:56:09,645,27,,,,6475.84,0
35155110,12:56:31,12:56:31,8413,28,,,,6658.28,0
35155110,12:57:00,12:57:00,647,29,,,,6844.93,
35155110,12:57:54,12:57:54,648,30,,,,7187.23,0
35155110,12:58:38,12:58:38,649,31,,,,7469.73,0
35155110,12:59:10,12:59:10,650,32,,,,7683,0
35155110,13:00:54,13:00:54,9607,33,,,,8209.73,0
35155110,13:02:24,13:02:24,4978,34,,,,8658.34,0
35155110,13:03:04,13:03:04,4979,35,,,,8919.83,0
35155110,13:03:53,13:03:53,4980,36,,,,9251.69,0
35155110,13:04:22,13:04:22,4981,37,,,,9439.98,0
35155110,13:04:55,13:04:55,4982,38,,,,9630.93,0
35155110,13:05:42,13:05:42,2428,39,,,,9916.08,0
35155110,13:06:18,13:06:18,2429,40,,,,10137.57,0
35155110,13:06:51,13:06:51,2430,41,,,,10404.48,0
35155110,13:07:34,13:07:34,2431,42,,,,10656.38,0
35155110,13:07:52,13:07:52,2432,43,,,,10769.11,0
35155110,13:08:19,13:08:19,9934,44,,,,10932.4,0
35155110,13:09:00,13:09:00,2129,45,,,,11114.28,
35155110,13:09:40,13:09:40,2130,46,,,,11330.22,0
35155110,13:10:29,13:10:29,2131,47,,,,11590.11,0
35155110,13:11:22,13:11:22,2132,48,,,,11820.07,0
35155110,13:11:45,13:11:45,2133,49,,,,11947.53,0
35155110,13:12:18,13:12:18,2134,50,,,,12121.11,0
35155110,13:12:36,13:12:36,160,51,,,,12195.04,0
35155110,13:16:00,13:16:00,10160,52,,,,13292.71,
35155110,13:19:16,13:19:16,162,53,,,,14334.22,0
35155110,13:19:51,13:19:51,163,54,,,,14522.34,0
35155110,13:20:36,13:20:36,164,55,,,,14759.38,0
35155110,13:21:16,13:21:16,165,56,,,,14951.14,0
35155110,13:22:04,13:22:04,166,57,,,,15163.22,0
35155110,13:22:33,13:22:33,167,58,,,,15297.16,0
35155110,13:23:51,13:23:51,168,59,,,,15644.47,0
35155110,13:24:26,13:24:26,169,60,,,,15846.16,0
35155110,13:25:08,13:25:08,170,61,,,,16046.65,0
35155110,13:26:08,13:26:08,4983,62,,,,16401.84,0
35155110,13:27:10,13:27:10,4984,63,,,,16647.81,0
35155110,13:28:00,13:28:00,4985,64,,,,16829.44,0
35155110,13:28:48,13:28:48,4986,65,,,,17054.34,0
35155110,13:30:00,13:30:00,4987,66,,,,17280.4,0
35155110,13:31:02,13:31:02,4988,67,,,,17474.08,0
35155110,13:32:00,13:32:00,3344,68,,1,,17803.07,
35192090,10:44:00,10:44:00,10042,1,,,1,0,
35192090,10:44:45,10:44:45,10234,2,,,,161.33,0
35192090,10:45:53,10:45:53,2596,3,,,,544.46,0
35192090,10:46:22,10:46:22,2597,4,,,,668.26,0
35192090,10:47:00,10:47:00,9092,5,,,,805.35,0
35192090,10:47:40,10:47:40,4421,6,,,,972.46,0
35192090,10:48:18,10:48:18,4422,7,,,,1145,0
35192090,10:51:23,10:51:23,10771,8,,,,1626.41,0
35192090,10:52:18,10:52:18,630,9,,,,1883.96,0
35192090,10:53:10,10:53:10,631,10,,,,2096.76,0
35192090,10:54:00,10:54:00,632,11,,,,2347.8,
35192090,10:54:56,10:54:56,633,12,,,,2646.49,0
35192090,10:55:49,10:55:49,634,13,,,,2889.34,0
35192090,10:56:27,10:56:27,635,14,,,,3095.77,0
35192090,10:57:19,10:57:19,636,15,,,,3352.69,0
35192090,10:58:04,10:58:04,637,16,,,,3563.62,0
35192090,10:58:28,10:58:28,638,17,,,,3694.02,0
35192090,10:59:36,10:59:36,639,18,,,,4083.19,0
35192090,11:00:14,11:00:14,640,19,,,,4269.01,0
35192090,11:01:00,11:01:00,10747,20,,,,4530.28,
35192090,11:01:38,11:01:38,642,21,,,,4841.97,0
35192090,11:02:13,11:02:13,643,22,,,,5170.36,0
35192090,11:02:42,11:02:42,644,23,,,,5404.78,0
35192090,11:03:09,11:03:09,645,24,,,,5640.42,0
35192090,11:03:31,11:03:31,8413,25,,,,5822.86,0
35192090,11:04:00,11:04:00,647,26,,,,6009.51,
35192090,11:04:54,11:04:54,648,27,,,,6351.81,0
35192090,11:05:38,11:05:38,649,28,,,,6634.31,0
35192090,11:06:10,11:06:10,650,29,,,,6847.58,0
35192090,11:07:54,11:07:54,9607,30,,,,7374.31,0
35192090,11:09:24,11:09:24,4978,31,,,,7822.92,0
35192090,11:10:04,11:10:04,4979,32,,,,8084.41,0
35192090,11:10:53,11:10:53,4980,33,,,,8416.27,0
35192090,11:11:22,11:11:22,4981,34,,,,8604.56,0
35192090,11:11:55,11:11:55,4982,35,,,,8795.51,0
35192090,11:12:42,11:12:42,2428,36,,,,9080.66,0
35192090,11:13:18,11:13:18,2429,37,,,,9302.15,0
35192090,11:13:51,11:13:51,2430,38,,,,9569.06,0
35192090,11:14:34,11:14:34,2431,39,,,,9820.96,0
35192090,11:14:52,11:14:52,2432,40,,,,9933.69,0
35192090,11:15:19,11:15:19,9934,41,,,,10096.98,0
35192090,11:16:00,11:16:00,2129,42,,,,10278.86,
35192090,11:16:40,11:16:40,2130,43,,,,10494.8,0
35192090,11:17:29,11:17:29,2131,44,,,,10754.69,0
35192090,11:18:22,11:18:22,2132,45,,,,10984.65,0
35192090,11:18:45,11:18:45,2133,46,,,,11112.11,0
35192090,11:19:18,11:19:18,2134,47,,,,11285.69,0
35192090,11:19:36,11:19:36,160,48,,,,11359.62,0
35192090,11:23:00,11:23:00,10160,49,,,,12457.29,
35192090,11:26:23,11:26:23,162,50,,,,13498.8,0
35192090,11:26:59,11:26:59,163,51,,,,13686.92,0
35192090,11:27:45,11:27:45,164,52,,,,13923.96,0
35192090,11:28:26,11:28:26,165,53,,,,14115.72,0
35192090,11:29:15,11:29:15,166,54,,,,14327.8,0
35192090,11:29:46,11:29:46,167,55,,,,14461.74,0
35192090,11:31:06,11:31:06,168,56,,,,14809.05,0
35192090,11:31:42,11:31:42,169,57,,,,15010.74,0
35192090,11:32:26,11:32:26,170,58,,,,15211.23,0
35192090,11:33:27,11:33:27,4983,59,,,,15566.42,0
35192090,11:34:32,11:34:32,4984,60,,,,15812.39,0
35192090,11:35:23,11:35:23,4985,61,,,,15994.02,0
35192090,11:36:12,11:36:12,4986,62,,,,16218.92,0
35192090,11:37:24,11:37:24,4987,63,,,,16445.25,0
35192090,11:38:00,11:38:00,4988,64,,,,16625.88,0
35192090,11:39:00,11:39:00,3344,65,,1,,16948.11,
35280110,22:26:00,22:26:00,10708,1,,,1,0,
35280110,22:27:34,22:27:34,2592,2,,,,402.53,0
35280110,22:28:43,22:28:43,2593,3,,,,625.04,0
35280110,22:31:00,22:31:00,10042,4,,,,952.62,
35280110,22:31:58,22:31:58,10234,5,,,,1113.95,0
35280110,22:33:27,22:33:27,2596,6,,,,1497.08,0
35280110,22:34:04,22:34:04,2597,7,,,,1620.88,0
35280110,22:34:53,22:34:53,9092,8,,,,1757.97,0
35280110,22:35:46,22:35:46,4421,9,,,,1925.08,0
35280110,22:36:35,22:36:35,4422,10,,,,2097.79,0
35280110,22:38:01,22:38:01,10771,11,,,,2490.28,0
35280110,22:38:50,22:38:50,630,12,,,,2727.29,0
35280110,22:39:55,22:39:55,631,13,,,,2932.12,0
35280110,22:41:00,22:41:00,632,14,,,,3183.16,
35280110,22:41:49,22:41:49,633,15,,,,3481.85,0
35280110,22:42:34,22:42:34,634,16,,,,3724.7,0
35280110,22:43:04,22:43:04,635,17,,,,3931.13,0
35280110,22:43:49,22:43:49,636,18,,,,4188.05,0
35280110,22:44:28,22:44:28,637,19,,,,4398.98,0
35280110,22:44:49,22:44:49,638,20,,,,4529.38,0
35280110,22:45:48,22:45:48,639,21,,,,4918.55,0
35280110,22:46:21,22:46:21,640,22,,,,5104.37,0
35280110,22:47:00,22:47:00,10747,23,,,,5365.7,
35280110,22:47:38,22:47:38,642,24,,,,5677.39,0
35280110,22:48:13,22:48:13,643,25,,,,6005.78,0
35280110,22:48:42,22:48:42,644,26,,,,6240.2,0
35280110,22:49:09,22:49:09,645,27,,,,6475.84,0
35280110,22:49:31,22:49:31,8413,28,,,,6658.28,0
35280110,22:50:00,22:50:00,647,29,,,,6844.93,
35280110,22:50:40,22:50:40,648,30,,,,7187.23,0
35280110,22:51:14,22:51:14,649,31,,,,7469.73,0
35280110,22:51:37,22:51:37,650,32,,,,7683,0
35280110,22:52:56,22:52:56,9607,33,,,,8209.73,0
35280110,22:54:03,22:54:03,4978,34,,,,8658.34,0
35280110,22:54:33,22:54:33,4979,35,,,,8919.83,0
35280110,22:55:10,22:55:10,4980,36,,,,9251.69,0
35280110,22:55:31,22:55:31,4981,37,,,,9439.98,0
35280110,22:55:56,22:55:56,4982,38,,,,9630.93,0
35280110,22:56:31,22:56:31,2428,39,,,,9916.08,0
35280110,22:56:59,22:56:59,2429,40,,,,10137.57,0
35280110,22:57:23,22:57:23,2430,41,,,,10404.48,0
35280110,22:57:55,22:57:55,2431,42,,,,10656.38,0
35280110,22:58:09,22:58:09,2432,43,,,,10769.11,0
35280110,22:58:29,22:58:29,9934,44,,,,10932.4,0
35280110,22:59:00,22:59:00,2129,45,,,,11114.28,
35280110,22:59:34,22:59:34,2130,46,,,,11330.22,0
35280110,23:00:16,23:00:16,2131,47,,,,11590.11,0
35280110,23:01:02,23:01:02,2132,48,,,,11820.07,0
35280110,23:01:21,23:01:21,2133,49,,,,11947.53,0
35280110,23:01:50,23:01:50,2134,50,,,,12121.11,0
35280110,23:02:05,23:02:05,160,51,,,,12195.04,0
35280110,23:05:00,23:05:00,10160,52,,,,13292.71,
35280110,23:07:52,23:07:52,162,53,,,,14334.22,0
35280110,23:08:22,23:08:22,163,54,,,,14522.34,0
35280110,23:09:02,23:09:02,164,55,,,,14759.38,0
35280110,23:09:37,23:09:37,165,56,,,,14951.14,0
35280110,23:10:18,23:10:18,166,57,,,,15163.22,0
35280110,23:10:44,23:10:44,167,58,,,,15297.16,0
35280110,23:11:52,23:11:52,168,59,,,,15644.47,0
35280110,23:12:22,23:12:22,169,60,,,,15846.16,0
35280110,23:13:00,23:13:00,170,61,,,,16046.65,0
35280110,23:13:52,23:13:52,4983,62,,,,16401.84,0
35280110,23:14:46,23:14:46,4984,63,,,,16647.81,0
35280110,23:15:30,23:15:30,4985,64,,,,16829.44,0
35280110,23:16:12,23:16:12,4986,65,,,,17054.34,0
35280110,23:17:15,23:17:15,4987,66,,,,17280.4,0
35280110,23:18:09,23:18:09,4988,67,,,,17474.08,0
35280110,23:19:00,23:19:00,3344,68,,1,,17803.07,
35458110,09:46:00,09:46:00,10708,1,,,1,0,
35458110,09:47:53,09:47:53,2592,2,,,,402.53,0
35458110,09:49:16,09:49:16,2593,3,,,,625.04,0
35458110,09:52:00,09:52:00,10042,4,,,,952.62,
35458110,09:52:58,09:52:58,10234,5,,,,1113.95,0
35458110,09:54:27,09:54:27,2596,6,,,,1497.08,0
35458110,09:55:04,09:55:04,2597,7,,,,1620.88,0
35458110,09:55:53,09:55:53,9092,8,,,,1757.97,0
35458110,09:56:46,09:56:46,4421,9,,,,1925.08,0
35458110,09:57:35,09:57:35,4422,10,,,,2097.79,0
35458110,09:59:01,09:59:01,10771,11,,,,2490.28,0
35458110,09:59:50,09:59:50,630,12,,,,2727.29,0
35458110,10:00:55,10:00:55,631,13,,,,2932.12,0
35458110,10:02:00,10:02:00,632,14,,,,3183.16,
35458110,10:02:57,10:02:57,633,15,,,,3481.85,0
35458110,10:03:49,10:03:49,634,16,,,,3724.7,0
35458110,10:04:25,10:04:25,635,17,,,,3931.13,0
35458110,10:05:18,10:05:18,636,18,,,,4188.05,0
35458110,10:06:03,10:06:03,637,19,,,,4398.98,0
35458110,10:06:27,10:06:27,638,20,,,,4529.38,0
35458110,10:07:36,10:07:36,639,21,,,,4918.55,0
35458110,10:08:14,10:08:14,640,22,,,,5104.37,0
35458110,10:09:00,10:09:00,10747,23,,,,5365.7,
35458110,10:09:38,10:09:38,642,24,,,,5677.39,0
35458110,10:10:13,10:10:13,643,25,,,,6005.78,0
35458110,10:10:42,10:10:42,644,26,,,,6240.2,0
35458110,10:11:09,10:11:09,645,27,,,,6475.84,0
35458110,10:11:31,10:11:31,8413,28,,,,6658.28,0
35458110,10:12:00,10:12:00,647,29,,,,6844.93,
35458110,10:12:54,10:12:54,648,30,,,,7187.23,0
35458110,10:13:38,10:13:38,649,31,,,,7469.73,0
35458110,10:14:10,10:14:10,650,32,,,,7683,0
35458110,10:15:54,10:15:54,9607,33,,,,8209.73,0
35458110,10:17:24,10:17:24,4978,34,,,,8658.34,0
35458110,10:18:04,10:18:04,4979,35,,,,8919.83,0
35458110,10:18:53,10:18:53,4980,36,,,,9251.69,0
35458110,10:19:22,10:19:22,4981,37,,,,9439.98,0
35458110,10:19:55,10:19:55,4982,38,,,,9630.93,0
35458110,10:20:42,10:20:42,2428,39,,,,9916.08,0
35458110,10:21:18,10:21:18,2429,40,,,,10137.57,0
35458110,10:21:51,10:21:51,2430,41,,,,10404.48,0
35458110,10:22:34,10:22:34,2431,42,,,,10656.38,0
35458110,10:22:52,10:22:52,2432,43,,,,10769.11,0
35458110,10:23:19,10:23:19,9934,44,,,,10932.4,0
35458110,10:24:00,10:24:00,2129,45,,,,11114.28,
35458110,10:24:40,10:24:40,2130,46,,,,11330.22,0
35458110,10:25:29,10:25:29,2131,47,,,,11590.11,0
35458110,10:26:22,10:26:22,2132,48,,,,11820.07,0
35458110,10:26:45,10:26:45,2133,49,,,,11947.53,0
35458110,10:27:18,10:27:18,2134,50,,,,12121.11,0
35458110,10:27:36,10:27:36,160,51,,,,12195.04,0
35458110,10:31:00,10:31:00,10160,52,,,,13292.71,
35458110,10:34:16,10:34:16,162,53,,,,14334.22,0
35458110,10:34:51,10:34:51,163,54,,,,14522.34,0
35458110,10:35:36,10:35:36,164,55,,,,14759.38,0
35458110,10:36:16,10:36:16,165,56,,,,14951.14,0
35458110,10:37:04,10:37:04,166,57,,,,15163.22,0
35458110,10:37:33,10:37:33,167,58,,,,15297.16,0
35458110,10:38:51,10:38:51,168,59,,,,15644.47,0
35458110,10:39:26,10:39:26,169,60,,,,15846.16,0
35458110,10:40:08,10:40:08,170,61,,,,16046.65,0
35458110,10:41:08,10:41:08,4983,62,,,,16401.84,0
35458110,10:42:10,10:42:10,4984,63,,,,16647.81,0
35458110,10:43:00,10:43:00,4985,64,,,,16829.44,0
35458110,10:43:48,10:43:48,4986,65,,,,17054.34,0
35458110,10:45:00,10:45:00,4987,66,,,,17280.4,0
35458110,10:46:02,10:46:02,4988,67,,,,17474.08,0
35458110,10:47:00,10:47:00,3344,68,,1,,17803.07,
35542100,23:55:00,23:55:00,10708,1,,,1,0,
35542100,23:55:18,23:55:18,2592,2,,,,402.53,0
35542100,23:55:32,23:55:32,2593,3,,,,625.04,0
35542100,23:56:00,23:56:00,10042,4,,,,952.62,
35542100,23:57:04,23:57:04,10234,5,,,,1113.95,0
35542100,23:58:42,23:58:42,2596,6,,,,1497.08,0
35542100,23:59:23,23:59:23,2597,7,,,,1620.88,0
35542100,24:00:17,24:00:17,9092,8,,,,1757.97,0
35542100,24:01:14,24:01:14,4421,9,,,,1925.08,0
35542100,24:02:08,24:02:08,4422,10,,,,2097.79,0
35542100,24:03:43,24:03:43,10771,11,,,,2490.28,0
35542100,24:04:37,24:04:37,630,12,,,,2727.29,0
35542100,24:05:48,24:05:48,631,13,,,,2932.12,0
35542100,24:07:00,24:07:00,632,14,,,,3183.16,
35542100,24:07:57,24:07:57,633,15,,,,3481.85,0
35542100,24:08:49,24:08:49,634,16,,,,3724.7,0
35542100,24:09:25,24:09:25,635,17,,,,3931.13,0
35542100,24:10:18,24:10:18,636,18,,,,4188.05,0
35542100,24:11:03,24:11:03,637,19,,,,4398.98,0
35542100,24:11:27,24:11:27,638,20,,,,4529.38,0
35542100,24:12:36,24:12:36,639,21,,,,4918.55,0
35542100,24:13:14,24:13:14,640,22,,,,5104.37,0
35542100,24:14:00,24:14:00,10747,23,,,,5365.7,
35542100,24:14:38,24:14:38,642,24,,,,5677.39,0
35542100,24:15:13,24:15:13,643,25,,,,6005.78,0
35542100,24:15:42,24:15:42,644,26,,,,6240.2,0
35542100,24:16:09,24:16:09,645,27,,,,6475.84,0
35542100,24:16:31,24:16:31,8413,28,,,,6658.28,0
35542100,24:17:00,24:17:00,647,29,,,,6844.93,
35542100,24:17:45,24:17:45,648,30,,,,7187.23,0
35542100,24:18:22,24:18:22,649,31,,,,7469.73,0
35542100,24:18:48,24:18:48,650,32,,,,7683,0
35542100,24:20:15,24:20:15,9607,33,,,,8209.73,0
35542100,24:21:30,24:21:30,4978,34,,,,8658.34,0
35542100,24:22:04,24:22:04,4979,35,,,,8919.83,0
35542100,24:22:44,24:22:44,4980,36,,,,9251.69,0
35542100,24:23:08,24:23:08,4981,37,,,,9439.98,0
35542100,24:23:36,24:23:36,4982,38,,,,9630.93,0
35542100,24:24:15,24:24:15,2428,39,,,,9916.08,0
35542100,24:24:45,24:24:45,2429,40,,,,10137.57,0
35542100,24:25:13,24:25:13,2430,41,,,,10404.48,0
35542100,24:25:48,24:25:48,2431,42,,,,10656.38,0
35542100,24:26:03,24:26:03,2432,43,,,,10769.11,0
35542100,24:26:26,24:26:26,9934,44,,,,10932.4,0
35542100,24:27:00,24:27:00,2129,45,,,,11114.28,
35542100,24:27:40,24:27:40,2130,46,,,,11330.22,0
35542100,24:28:29,24:28:29,2131,47,,,,11590.11,0
35542100,24:29:22,24:29:22,2132,48,,,,11820.07,0
35542100,24:29:45,24:29:45,2133,49,,,,11947.53,0
35542100,24:30:18,24:30:18,2134,50,,,,12121.11,0
35542100,24:30:36,24:30:36,160,51,,,,12195.04,0
35542100,24:34:00,24:34:00,10160,52,,,,13292.71,
35542100,24:35:13,24:35:13,162,53,,,,14334.22,0
35542100,24:35:26,24:35:26,163,54,,,,14522.34,0
35542100,24:35:43,24:35:43,164,55,,,,14759.38,0
35542100,24:35:58,24:35:58,165,56,,,,14951.14,0
35542100,24:36:16,24:36:16,166,57,,,,15163.22,0
35542100,24:36:27,24:36:27,167,58,,,,15297.16,0
35542100,24:36:56,24:36:56,168,59,,,,15644.47,0
35542100,24:37:09,24:37:09,169,60,,,,15846.16,0
35542100,24:37:25,24:37:25,170,61,,,,16046.65,0
35542100,24:37:48,24:37:48,4983,62,,,,16401.84,0
35542100,24:38:11,24:38:11,4984,63,,,,16647.81,0
35542100,24:38:30,24:38:30,4985,64,,,,16829.44,0
35542100,24:38:48,24:38:48,4986,65,,,,17054.34,0
35542100,24:39:15,24:39:15,4987,66,,,,17280.4,0
35542100,24:39:38,24:39:38,4988,67,,,,17474.08,0
35542100,24:40:00,24:40:00,3344,68,,1,,17803.07,
35642070,15:31:00,15:31:00,10708,1,,,1,0,
35642070,15:32:53,15:32:53,2592,2,,,,402.53,0
35642070,15:34:16,15:34:16,2593,3,,,,625.04,0
35642070,15:37:00,15:37:00,10042,4,,,,952.62,
35642070,15:37:58,15:37:58,10234,5,,,,1113.95,0
35642070,15:39:27,15:39:27,2596,6,,,,1497.08,0
35642070,15:40:04,15:40:04,2597,7,,,,1620.88,0
35642070,15:40:53,15:40:53,9092,8,,,,1757.97,0
35642070,15:41:46,15:41:46,4421,9,,,,1925.08,0
35642070,15:42:35,15:42:35,4422,10,,,,2097.79,0
35642070,15:44:01,15:44:01,10771,11,,,,2490.28,0
35642070,15:44:50,15:44:50,630,12,,,,2727.29,0
35642070,15:45:55,15:45:55,631,13,,,,2932.12,0
35642070,15:47:00,15:47:00,632,14,,,,3183.16,
35642070,15:47:57,15:47:57,633,15,,,,3481.85,0
35642070,15:48:49,15:48:49,634,16,,,,3724.7,0
35642070,15:49:25,15:49:25,635,17,,,,3931.13,0
35642070,15:50:18,15:50:18,636,18,,,,4188.05,0
35642070,15:51:03,15:51:03,637,19,,,,4398.98,0
35642070,15:51:27,15:51:27,638,20,,,,4529.38,0
35642070,15:52:36,15:52:36,639,21,,,,4918.55,0
35642070,15:53:14,15:53:14,640,22,,,,5104.37,0
35642070,15:54:00,15:54:00,10747,23,,,,5365.7,
35642070,15:54:38,15:54:38,642,24,,,,5677.39,0
35642070,15:55:13,15:55:13,643,25,,,,6005.78,0
35642070,15:55:42,15:55:42,644,26,,,,6240.2,0
35642070,15:56:09,15:56:09,645,27,,,,6475.84,0
35642070,15:56:31,15:56:31,8413,28,,,,6658.28,0
35642070,15:57:00,15:57:00,647,29,,,,6844.93,
35642070,15:57:49,15:57:49,648,30,,,,7187.23,0
35642070,15:58:30,15:58:30,649,31,,,,7469.73,0
35642070,15:58:59,15:58:59,650,32,,,,7683,0
35642070,16:00:35,16:00:35,9607,33,,,,8209.73,0
35642070,16:01:57,16:01:57,4978,34,,,,8658.34,0
35642070,16:02:34,16:02:34,4979,35,,,,8919.83,0
35642070,16:03:18,16:03:18,4980,36,,,,9251.69,0
35642070,16:03:45,16:03:45,4981,37,,,,9439.98,0
35642070,16:04:15,16:04:15,4982,38,,,,9630.93,0
35642070,16:04:58,16:04:58,2428,39,,,,9916.08,0
35642070,16:05:32,16:05:32,2429,40,,,,10137.57,0
35642070,16:06:02,16:06:02,2430,41,,,,10404.48,0
35642070,16:06:41,16:06:41,2431,42,,,,10656.38,0
35642070,16:06:57,16:06:57,2432,43,,,,10769.11,0
35642070,16:07:22,16:07:22,9934,44,,,,10932.4,0
35642070,16:08:00,16:08:00,2129,45,,,,11114.28,
35642070,16:08:40,16:08:40,2130,46,,,,11330.22,0
35642070,16:09:29,16:09:29,2131,47,,,,11590.11,0
35642070,16:10:22,16:10:22,2132,48,,,,11820.07,0
35642070,16:10:45,16:10:45,2133,49,,,,11947.53,0
35642070,16:11:18,16:11:18,2134,50,,,,12121.11,0
35642070,16:11:36,16:11:36,160,51,,,,12195.04,0
35642070,16:15:00,16:15:00,10160,52,,,,13292.71,
35642070,16:18:16,16:18:16,162,53,,,,14334.22,0
35642070,16:18:51,16:18:51,163,54,,,,14522.34,0
35642070,16:19:36,16:19:36,164,55,,,,14759.38,0
35642070,16:20:16,16:20:16,165,56,,,,14951.14,0
35642070,16:21:04,16:21:04,166,57,,,,15163.22,0
35642070,16:21:33,16:21:33,167,58,,,,15297.16,0
35642070,16:22:51,16:22:51,168,59,,,,15644.47,0
35642070,16:23:26,16:23:26,169,60,,,,15846.16,0
35642070,16:24:08,16:24:08,170,61,,,,16046.65,0
35642070,16:25:08,16:25:08,4983,62,,,,16401.84,0
35642070,16:26:10,16:26:10,4984,63,,,,16647.81,0
35642070,16:27:00,16:27:00,4985,64,,,,16829.44,0
35642070,16:27:48,16:27:48,4986,65,,,,17054.34,0
35642070,16:29:00,16:29:00,4987,66,,,,17280.4,0
35642070,16:30:02,16:30:02,4988,67,,,,17474.08,0
35642070,16:31:00,16:31:00,3344,68,,1,,17803.07,
35683020,10:42:00,10:42:00,10708,1,,,1,0,
35683020,10:42:18,10:42:18,2592,2,,,,402.53,0
35683020,10:42:32,10:42:32,2593,3,,,,625.04,0
35683020,10:43:00,10:43:00,10042,4,,,,952.62,
35683020,10:44:04,10:44:04,10234,5,,,,1113.95,0
35683020,10:45:42,10:45:42,2596,6,,,,1497.08,0
35683020,10:46:23,10:46:23,2597,7,,,,1620.88,0
35683020,10:47:17,10:47:17,9092,8,,,,1757.97,0
35683020,10:48:14,10:48:14,4421,9,,,,1925.08,0
35683020,10:49:08,10:49:08,4422,10,,,,2097.79,0
35683020,10:50:43,10:50:43,10771,11,,,,2490.28,0
35683020,10:51:37,10:51:37,630,12,,,,2727.29,0
35683020,10:52:48,10:52:48,631,13,,,,2932.12,0
35683020,10:54:00,10:54:00,632,14,,,,3183.16,
35683020,10:54:49,10:54:49,633,15,,,,3481.85,0
35683020,10:55:34,10:55:34,634,16,,,,3724.7,0
35683020,10:56:04,10:56:04,635,17,,,,3931.13,0
35683020,10:56:49,10:56:49,636,18,,,,4188.05,0
35683020,10:57:28,10:57:28,637,19,,,,4398.98,0
35683020,10:57:49,10:57:49,638,20,,,,4529.38,0
35683020,10:58:48,10:58:48,639,21,,,,4918.55,0
35683020,10:59:21,10:59:21,640,22,,,,5104.37,0
35683020,11:00:00,11:00:00,10747,23,,,,5365.7,
35683020,11:00:50,11:00:50,642,24,,,,5677.39,0
35683020,11:01:37,11:01:37,643,25,,,,6005.78,0
35683020,11:02:16,11:02:16,644,26,,,,6240.2,0
35683020,11:02:52,11:02:52,645,27,,,,6475.84,0
35683020,11:03:21,11:03:21,8413,28,,,,6658.28,0
35683020,11:04:00,11:04:00,647,29,,,,6844.93,
35683020,11:05:07,11:05:07,648,30,,,,7187.23,0
35683020,11:06:03,11:06:03,649,31,,,,7469.73,0
35683020,11:06:42,11:06:42,650,32,,,,7683,0
35683020,11:08:53,11:08:53,9607,33,,,,8209.73,0
35683020,11:10:45,11:10:45,4978,34,,,,8658.34,0
35683020,11:11:36,11:11:36,4979,35,,,,8919.83,0
35683020,11:12:36,11:12:36,4980,36,,,,9251.69,0
35683020,11:13:13,11:13:13,4981,37,,,,9439.98,0
35683020,11:13:54,11:13:54,4982,38,,,,9630.93,0
35683020,11:14:52,11:14:52,2428,39,,,,9916.08,0
35683020,11:15:38,11:15:38,2429,40,,,,10137.57,0
35683020,11:16:19,11:16:19,2430,41,,,,10404.48,0
35683020,11:17:13,11:17:13,2431,42,,,,10656.38,0
35683020,11:17:35,11:17:35,2432,43,,,,10769.11,0
35683020,11:18:09,11:18:09,9934,44,,,,10932.4,0
35683020,11:19:00,11:19:00,2129,45,,,,11114.28,
35683020,11:19:40,11:19:40,2130,46,,,,11330.22,0
35683020,11:20:29,11:20:29,2131,47,,,,11590.11,0
35683020,11:21:22,11:21:22,2132,48,,,,11820.07,0
35683020,11:21:45,11:21:45,2133,49,,,,11947.53,0
35683020,11:22:18,11:22:18,2134,50,,,,12121.11,0
35683020,11:22:36,11:22:36,160,51,,,,12195.04,0
35683020,11:26:00,11:26:00,10160,52,,,,13292.71,
35683020,11:28:40,11:28:40,162,53,,,,14334.22,0
35683020,11:29:08,11:29:08,163,54,,,,14522.34,0
35683020,11:29:44,11:29:44,164,55,,,,14759.38,0
35683020,11:30:17,11:30:17,165,56,,,,14951.14,0
35683020,11:30:55,11:30:55,166,57,,,,15163.22,0
35683020,11:31:20,11:31:20,167,58,,,,15297.16,0
35683020,11:32:22,11:32:22,168,59,,,,15644.47,0
35683020,11:32:51,11:32:51,169,60,,,,15846.16,0
35683020,11:33:25,11:33:25,170,61,,,,16046.65,0
35683020,11:34:14,11:34:14,4983,62,,,,16401.84,0
35683020,11:35:04,11:35:04,4984,63,,,,16647.81,0
35683020,11:35:45,11:35:45,4985,64,,,,16829.44,0
35683020,11:36:24,11:36:24,4986,65,,,,17054.34,0
35683020,11:37:22,11:37:22,4987,66,,,,17280.4,0
35683020,11:38:13,11:38:13,4988,67,,,,17474.08,0
35683020,11:39:00,11:39:00,3344,68,,1,,17803.07,
35683030,10:42:00,10:42:00,10708,1,,,1,0,
35683030,10:42:18,10:42:18,2592,2,,,,402.53,0
35683030,10:42:32,10:42:32,2593,3,,,,625.04,0
35683030,10:43:00,10:43:00,10042,4,,,,952.62,
35683030,10:44:04,10:44:04,10234,5,,,,1113.95,0
35683030,10:45:42,10:45:42,2596,6,,,,1497.08,0
35683030,10:46:23,10:46:23,2597,7,,,,1620.88,0
35683030,10:47:17,10:47:17,9092,8,,,,1757.97,0
35683030,10:48:14,10:48:14,4421,9,,,,1925.08,0
35683030,10:49:08,10:49:08,4422,10,,,,2097.79,0
35683030,10:50:43,10:50:43,10771,11,,,,2490.28,0
35683030,10:51:37,10:51:37,630,12,,,,2727.29,0
35683030,10:52:48,10:52:48,631,13,,,,2932.12,0
35683030,10:54:00,10:54:00,632,14,,,,3183.16,
35683030,10:54:49,10:54:49,633,15,,,,3481.85,0
35683030,10:55:34,10:55:34,634,16,,,,3724.7,0
35683030,10:56:04,10:56:04,635,17,,,,3931.13,0
35683030,10:56:49,10:56:49,636,18,,,,4188.05,0
35683030,10:57:28,10:57:28,637,19,,,,4398.98,0
35683030,10:57:49,10:57:49,638,20,,,,4529.38,0
35683030,10:58:48,10:58:48,639,21,,,,4918.55,0
35683030,10:59:21,10:59:21,640,22,,,,5104.37,0
35683030,11:00:00,11:00:00,10747,23,,,,5365.7,
35683030,11:00:50,11:00:50,642,24,,,,5677.39,0
35683030,11:01:37,11:01:37,643,25,,,,6005.78,0
35683030,11:02:16,11:02:16,644,26,,,,6240.2,0
35683030,11:02:52,11:02:52,645,27,,,,6475.84,0
35683030,11:03:21,11:03:21,8413,28,,,,6658.28,0
35683030,11:04:00,11:04:00,647,29,,,,6844.93,
35683030,11:05:07,11:05:07,648,30,,,,7187.23,0
35683030,11:06:03,11:06:03,649,31,,,,7469.73,0
35683030,11:06:42,11:06:42,650,32,,,,7683,0
35683030,11:08:53,11:08:53,9607,33,,,,8209.73,0
35683030,11:10:45,11:10:45,4978,34,,,,8658.34,0
35683030,11:11:36,11:11:36,4979,35,,,,8919.83,0
35683030,11:12:36,11:12:36,4980,36,,,,9251.69,0
35683030,11:13:13,11:13:13,4981,37,,,,9439.98,0
35683030,11:13:54,11:13:54,4982,38,,,,9630.93,0
35683030,11:14:52,11:14:52,2428,39,,,,9916.08,0
35683030,11:15:38,11:15:38,2429,40,,,,10137.57,0
35683030,11:16:19,11:16:19,2430,41,,,,10404.48,0
35683030,11:17:13,11:17:13,2431,42,,,,10656.38,0
35683030,11:17:35,11:17:35,2432,43,,,,10769.11,0
35683030,11:18:09,11:18:09,9934,44,,,,10932.4,0
35683030,11:19:00,11:19:00,2129,45,,,,11114.28,
35683030,11:19:40,11:19:40,2130,46,,,,11330.22,0
35683030,11:20:29,11:20:29,2131,47,,,,11590.11,0
35683030,11:21:22,11:21:22,2132,48,,,,11820.07,0
35683030,11:21:45,11:21:45,2133,49,,,,11947.53,0
35683030,11:22:18,11:22:18,2134,50,,,,12121.11,0
35683030,11:22:36,11:22:36,160,51,,,,12195.04,0
35683030,11:26:00,11:26:00,10160,52,,,,13292.71,
35683030,11:28:40,11:28:40,162,53,,,,14334.22,0
35683030,11:29:08,11:29:08,163,54,,,,14522.34,0
35683030,11:29:44,11:29:44,164,55,,,,14759.38,0
35683030,11:30:17,11:30:17,165,56,,,,14951.14,0
35683030,11:30:55,11:30:55,166,57,,,,15163.22,0
35683030,11:31:20,11:31:20,167,58,,,,15297.16,0
35683030,11:32:22,11:32:22,168,59,,,,15644.47,0
35683030,11:32:51,11:32:51,169,60,,,,15846.16,0
35683030,11:33:25,11:33:25,170,61,,,,16046.65,0
35683030,11:34:14,11:34:14,4983,62,,,,16401.84,0
35683030,11:35:04,11:35:04,4984,63,,,,16647.81,0
35683030,11:35:45,11:35:45,4985,64,,,,16829.44,0
35683030,11:36:24,11:36:24,4986,65,,,,17054.34,0
35683030,11:37:22,11:37:22,4987,66,,,,17280.4,0
35683030,11:38:13,11:38:13,4988,67,,,,17474.08,0
35683030,11:39:00,11:39:00,3344,68,,1,,17803.07,
35683040,10:42:00,10:42:00,10708,1,,,1,0,
35683040,10:42:18,10:42:18,2592,2,,,,402.53,0
35683040,10:42:32,10:42:32,2593,3,,,,625.04,0
35683040,10:43:00,10:43:00,10042,4,,,,952.62,
35683040,10:44:04,10:44:04,10234,5,,,,1113.95,0
35683040,10:45:42,10:45:42,2596,6,,,,1497.08,0
35683040,10:46:23,10:46:23,2597,7,,,,1620.88,0
35683040,10:47:17,10:47:17,9092,8,,,,1757.97,0
35683040,10:48:14,10:48:14,4421,9,,,,1925.08,0
35683040,10:49:08,10:49:08,4422,10,,,,2097.79,0
35683040,10:50:43,10:50:43,10771,11,,,,2490.28,0
35683040,10:51:37,10:51:37,630,12,,,,2727.29,0
35683040,10:52:48,10:52:48,631,13,,,,2932.12,0
35683040,10:54:00,10:54:00,632,14,,,,3183.16,
35683040,10:54:49,10:54:49,633,15,,,,3481.85,0
35683040,10:55:34,10:55:34,634,16,,,,3724.7,0
35683040,10:56:04,10:56:04,635,17,,,,3931.13,0
35683040,10:56:49,10:56:49,636,18,,,,4188.05,0
35683040,10:57:28,10:57:28,637,19,,,,4398.98,0
35683040,10:57:49,10:57:49,638,20,,,,4529.38,0
35683040,10:58:48,10:58:48,639,21,,,,4918.55,0
35683040,10:59:21,10:59:21,640,22,,,,5104.37,0
35683040,11:00:00,11:00:00,10747,23,,,,5365.7,
35683040,11:00:50,11:00:50,642,24,,,,5677.39,0
35683040,11:01:37,11:01:37,643,25,,,,6005.78,0
35683040,11:02:16,11:02:16,644,26,,,,6240.2,0
35683040,11:02:52,11:02:52,645,27,,,,6475.84,0
35683040,11:03:21,11:03:21,8413,28,,,,6658.28,0
35683040,11:04:00,11:04:00,647,29,,,,6844.93,
35683040,11:05:07,11:05:07,648,30,,,,7187.23,0
35683040,11:06:03,11:06:03,649,31,,,,7469.73,0
35683040,11:06:42,11:06:42,650,32,,,,7683,0
35683040,11:08:53,11:08:53,9607,33,,,,8209.73,0
35683040,11:10:45,11:10:45,4978,34,,,,8658.34,0
35683040,11:11:36,11:11:36,4979,35,,,,8919.83,0
35683040,11:12:36,11:12:36,4980,36,,,,9251.69,0
35683040,11:13:13,11:13:13,4981,37,,,,9439.98,0
35683040,11:13:54,11:13:54,4982,38,,,,9630.93,0
35683040,11:14:52,11:14:52,2428,39,,,,9916.08,0
35683040,11:15:38,11:15:38,2429,40,,,,10137.57,0
35683040,11:16:19,11:16:19,2430,41,,,,10404.48,0
35683040,11:17:13,11:17:13,2431,42,,,,10656.38,0
35683040,11:17:35,11:17:35,2432,43,,,,10769.11,0
35683040,11:18:09,11:18:09,9934,44,,,,10932.4,0
35683040,11:19:00,11:19:00,2129,45,,,,11114.28,
35683040,11:19:40,11:19:40,2130,46,,,,11330.22,0
35683040,11:20:29,11:20:29,2131,47,,,,11590.11,0
35683040,11:21:22,11:21:22,2132,48,,,,11820.07,0
35683040,11:21:45,11:21:45,2133,49,,,,11947.53,0
35683040,11:22:18,11:22:18,2134,50,,,,12121.11,0
35683040,11:22:36,11:22:36,160,51,,,,12195.04,0
35683040,11:26:00,11:26:00,10160,52,,,,13292.71,
35683040,11:28:40,11:28:40,162,53,,,,14334.22,0
35683040,11:29:08,11:29:08,163,54,,,,14522.34,0
35683040,11:29:44,11:29:44,164,55,,,,14759.38,0
35683040,11:30:17,11:30:17,165,56,,,,14951.14,0
35683040,11:30:55,11:30:55,166,57,,,,15163.22,0
35683040,11:31:20,11:31:20,167,58,,,,15297.16,0
35683040,11:32:22,11:32:22,168,59,,,,15644.47,0
35683040,11:32:51,11:32:51,169,60,,,,15846.16,0
35683040,11:33:25,11:33:25,170,61,,,,16046.65,0
35683040,11:34:14,11:34:14,4983,62,,,,16401.84,0
35683040,11:35:04,11:35:04,4984,63,,,,16647.81,0
35683040,11:35:45,11:35:45,4985,64,,,,16829.44,0
35683040,11:36:24,11:36:24,4986,65,,,,17054.34,0
35683040,11:37:22,11:37:22,4987,66,,,,17280.4,0
35683040,11:38:13,11:38:13,4988,67,,,,17474.08,0
35683040,11:39:00,11:39:00,3344,68,,1,,17803.07,
35683050,10:42:00,10:42:00,10708,1,,,1,0,
35683050,10:42:18,10:42:18,2592,2,,,,402.53,0
35683050,10:42:32,10:42:32,2593,3,,,,625.04,0
35683050,10:43:00,10:43:00,10042,4,,,,952.62,
35683050,10:44:04,10:44:04,10234,5,,,,1113.95,0
35683050,10:45:42,10:45:42,2596,6,,,,1497.08,0
35683050,10:46:23,10:46:23,2597,7,,,,1620.88,0
35683050,10:47:17,10:47:17,9092,8,,,,1757.97,0
35683050,10:48:14,10:48:14,4421,9,,,,1925.08,0
35683050,10:49:08,10:49:08,4422,10,,,,2097.79,0
35683050,10:50:43,10:50:43,10771,11,,,,2490.28,0
35683050,10:51:37,10:51:37,630,12,,,,2727.29,0
35683050,10:52:48,10:52:48,631,13,,,,2932.12,0
35683050,10:54:00,10:54:00,632,14,,,,3183.16,
35683050,10:54:49,10:54:49,633,15,,,,3481.85,0
35683050,10:55:34,10:55:34,634,16,,,,3724.7,0
35683050,10:56:04,10:56:04,635,17,,,,3931.13,0
35683050,10:56:49,10:56:49,636,18,,,,4188.05,0
35683050,10:57:28,10:57:28,637,19,,,,4398.98,0
35683050,10:57:49,10:57:49,638,20,,,,4529.38,0
35683050,10:58:48,10:58:48,639,21,,,,4918.55,0
35683050,10:59:21,10:59:21,640,22,,,,5104.37,0
35683050,11:00:00,11:00:00,10747,23,,,,5365.7,
35683050,11:00:50,11:00:50,642,24,,,,5677.39,0
35683050,11:01:37,11:01:37,643,25,,,,6005.78,0
35683050,11:02:16,11:02:16,644,26,,,,6240.2,0
35683050,11:02:52,11:02:52,645,27,,,,6475.84,0
35683050,11:03:21,11:03:21,8413,28,,,,6658.28,0
35683050,11:04:00,11:04:00,647,29,,,,6844.93,
35683050,11:05:07,11:05:07,648,30,,,,7187.23,0
35683050,11:06:03,11:06:03,649,31,,,,7469.73,0
35683050,11:06:42,11:06:42,650,32,,,,7683,0
35683050,11:08:53,11:08:53,9607,33,,,,8209.73,0
35683050,11:10:45,11:10:45,4978,34,,,,8658.34,0
35683050,11:11:36,11:11:36,4979,35,,,,8919.83,0
35683050,11:12:36,11:12:36,4980,36,,,,9251.69,0
35683050,11:13:13,11:13:13,4981,37,,,,9439.98,0
35683050,11:13:54,11:13:54,4982,38,,,,9630.93,0
35683050,11:14:52,11:14:52,2428,39,,,,9916.08,0
35683050,11:15:38,11:15:38,2429,40,,,,10137.57,0
35683050,11:16:19,11:16:19,2430,41,,,,10404.48,0
35683050,11:17:13,11:17:13,2431,42,,,,10656.38,0
35683050,11:17:35,11:17:35,2432,43,,,,10769.11,0
35683050,11:18:09,11:18:09,9934,44,,,,10932.4,0
35683050,11:19:00,11:19:00,2129,45,,,,11114.28,
35683050,11:19:40,11:19:40,2130,46,,,,11330.22,0
35683050,11:20:29,11:20:29,2131,47,,,,11590.11,0
35683050,11:21:22,11:21:22,2132,48,,,,11820.07,0
35683050,11:21:45,11:21:45,2133,49,,,,11947.53,0
35683050,11:22:18,11:22:18,2134,50,,,,12121.11,0
35683050,11:22:36,11:22:36,160,51,,,,12195.04,0
35683050,11:26:00,11:26:00,10160,52,,,,13292.71,
35683050,11:28:40,11:28:40,162,53,,,,14334.22,0
35683050,11:29:08,11:29:08,163,54,,,,14522.34,0
35683050,11:29:44,11:29:44,164,55,,,,14759.38,0
35683050,11:30:17,11:30:17,165,56,,,,14951.14,0
35683050,11:30:55,11:30:55,166,57,,,,15163.22,0
35683050,11:31:20,11:31:20,167,58,,,,15297.16,0
35683050,11:32:22,11:32:22,168,59,,,,15644.47,0
35683050,11:32:51,11:32:51,169,60,,,,15846.16,0
35683050,11:33:25,11:33:25,170,61,,,,16046.65,0
35683050,11:34:14,11:34:14,4983,62,,,,16401.84,0
35683050,11:35:04,11:35:04,4984,63,,,,16647.81,0
35683050,11:35:45,11:35:45,4985,64,,,,16829.44,0
35683050,11:36:24,11:36:24,4986,65,,,,17054.34,0
35683050,11:37:22,11:37:22,4987,66,,,,17280.4,0
35683050,11:38:13,11:38:13,4988,67,,,,17474.08,0
35683050,11:39:00,11:39:00,3344,68,,1,,17803.07,
35683060,10:42:00,10:42:00,10708,1,,,1,0,
35683060,10:42:18,10:42:18,2592,2,,,,402.53,0
35683060,10:42:32,10:42:32,2593,3,,,,625.04,0
35683060,10:43:00,10:43:00,10042,4,,,,952.62,
35683060,10:44:04,10:44:04,10234,5,,,,1113.95,0
35683060,10:45:42,10:45:42,2596,6,,,,1497.08,0
35683060,10:46:23,10:46:23,2597,7,,,,1620.88,0
35683060,10:47:17,10:47:17,9092,8,,,,1757.97,0
35683060,10:48:14,10:48:14,4421,9,,,,1925.08,0
35683060,10:49:08,10:49:08,4422,10,,,,2097.79,0
35683060,10:50:43,10:50:43,10771,11,,,,2490.28,0
35683060,10:51:37,10:51:37,630,12,,,,2727.29,0
35683060,10:52:48,10:52:48,631,13,,,,2932.12,0
35683060,10:54:00,10:54:00,632,14,,,,3183.16,
35683060,10:54:49,10:54:49,633,15,,,,3481.85,0
35683060,10:55:34,10:55:34,634,16,,,,3724.7,0
35683060,10:56:04,10:56:04,635,17,,,,3931.13,0
35683060,10:56:49,10:56:49,636,18,,,,4188.05,0
35683060,10:57:28,10:57:28,637,19,,,,4398.98,0
35683060,10:57:49,10:57:49,638,20,,,,4529.38,0
35683060,10:58:48,10:58:48,639,21,,,,4918.55,0
35683060,10:59:21,10:59:21,640,22,,,,5104.37,0
35683060,11:00:00,11:00:00,10747,23,,,,5365.7,
35683060,11:00:50,11:00:50,642,24,,,,5677.39,0
35683060,11:01:37,11:01:37,643,25,,,,6005.78,0
35683060,11:02:16,11:02:16,644,26,,,,6240.2,0
35683060,11:02:52,11:02:52,645,27,,,,6475.84,0
35683060,11:03:21,11:03:21,8413,28,,,,6658.28,0
35683060,11:04:00,11:04:00,647,29,,,,6844.93,
35683060,11:05:07,11:05:07,648,30,,,,7187.23,0
35683060,11:06:03,11:06:03,649,31,,,,7469.73,0
35683060,11:06:42,11:06:42,650,32,,,,7683,0
35683060,11:08:53,11:08:53,9607,33,,,,8209.73,0
35683060,11:10:45,11:10:45,4978,34,,,,8658.34,0
35683060,11:11:36,11:11:36,4979,35,,,,8919.83,0
35683060,11:12:36,11:12:36,4980,36,,,,9251.69,0
35683060,11:13:13,11:13:13,4981,37,,,,9439.98,0
35683060,11:13:54,11:13:54,4982,38,,,,9630.93,0
35683060,11:14:52,11:14:52,2428,39,,,,9916.08,0
35683060,11:15:38,11:15:38,2429,40,,,,10137.57,0
35683060,11:16:19,11:16:19,2430,41,,,,10404.48,0
35683060,11:17:13,11:17:13,2431,42,,,,10656.38,0
35683060,11:17:35,11:17:35,2432,43,,,,10769.11,0
35683060,11:18:09,11:18:09,9934,44,,,,10932.4,0
35683060,11:19:00,11:19:00,2129,45,,,,11114.28,
35683060,11:19:40,11:19:40,2130,46,,,,11330.22,0
35683060,11:20:29,11:20:29,2131,47,,,,11590.11,0
35683060,11:21:22,11:21:22,2132,48,,,,11820.07,0
35683060,11:21:45,11:21:45,2133,49,,,,11947.53,0
35683060,11:22:18,11:22:18,2134,50,,,,12121.11,0
35683060,11:22:36,11:22:36,160,51,,,,12195.04,0
35683060,11:26:00,11:26:00,10160,52,,,,13292.71,
35683060,11:28:40,11:28:40,162,53,,,,14334.22,0
35683060,11:29:08,11:29:08,163,54,,,,14522.34,0
35683060,11:29:44,11:29:44,164,55,,,,14759.38,0
35683060,11:30:17,11:30:17,165,56,,,,14951.14,0
35683060,11:30:55,11:30:55,166,57,,,,15163.22,0
35683060,11:31:20,11:31:20,167,58,,,,15297.16,0
35683060,11:32:22,11:32:22,168,59,,,,15644.47,0
35683060,11:32:51,11:32:51,169,60,,,,15846.16,0
35683060,11:33:25,11:33:25,170,61,,,,16046.65,0
35683060,11:34:14,11:34:14,4983,62,,,,16401.84,0
35683060,11:35:04,11:35:04,4984,63,,,,16647.81,0
35683060,11:35:45,11:35:45,4985,64,,,,16829.44,0
35683060,11:36:24,11:36:24,4986,65,,,,17054.34,0
35683060,11:37:22,11:37:22,4987,66,,,,17280.4,0
35683060,11:38:13,11:38:13,4988,67,,,,17474.08,0
35683060,11:39:00,11:39:00,3344,68,,1,,17803.07,
35954070,23:26:00,23:26:00,10708,1,,,1,0,
35954070,23:27:34,23:27:34,2592,2,,,,402.53,0
35954070,23:28:43,23:28:43,2593,3,,,,625.04,0
35954070,23:31:00,23:31:00,10042,4,,,,952.62,
35954070,23:31:58,23:31:58,10234,5,,,,1113.95,0
35954070,23:33:27,23:33:27,2596,6,,,,1497.08,0
35954070,23:34:04,23:34:04,2597,7,,,,1620.88,0
35954070,23:34:53,23:34:53,9092,8,,,,1757.97,0
35954070,23:35:46,23:35:46,4421,9,,,,1925.08,0
35954070,23:36:35,23:36:35,4422,10,,,,2097.79,0
35954070,23:38:01,23:38:01,10771,11,,,,2490.28,0
35954070,23:38:50,23:38:50,630,12,,,,2727.29,0
35954070,23:39:55,23:39:55,631,13,,,,2932.12,0
35954070,23:41:00,23:41:00,632,14,,,,3183.16,
35954070,23:41:49,23:41:49,633,15,,,,3481.85,0
35954070,23:42:34,23:42:34,634,16,,,,3724.7,0
35954070,23:43:04,23:43:04,635,17,,,,3931.13,0
35954070,23:43:49,23:43:49,636,18,,,,4188.05,0
35954070,23:44:28,23:44:28,637,19,,,,4398.98,0
35954070,23:44:49,23:44:49,638,20,,,,4529.38,0
35954070,23:45:48,23:45:48,639,21,,,,4918.55,0
35954070,23:46:21,23:46:21,640,22,,,,5104.37,0
35954070,23:47:00,23:47:00,10747,23,,,,5365.7,
35954070,23:47:38,23:47:38,642,24,,,,5677.39,0
35954070,23:48:13,23:48:13,643,25,,,,6005.78,0
35954070,23:48:42,23:48:42,644,26,,,,6240.2,0
35954070,23:49:09,23:49:09,645,27,,,,6475.84,0
35954070,23:49:31,23:49:31,8413,28,,,,6658.28,0
35954070,23:50:00,23:50:00,647,29,,,,6844.93,
35954070,23:50:40,23:50:40,648,30,,,,7187.23,0
35954070,23:51:14,23:51:14,649,31,,,,7469.73,0
35954070,23:51:37,23:51:37,650,32,,,,7683,0
35954070,23:52:56,23:52:56,9607,33,,,,8209.73,0
35954070,23:54:03,23:54:03,4978,34,,,,8658.34,0
35954070,23:54:33,23:54:33,4979,35,,,,8919.83,0
35954070,23:55:10,23:55:10,4980,36,,,,9251.69,0
35954070,23:55:31,23:55:31,4981,37,,,,9439.98,0
35954070,23:55:56,23:55:56,4982,38,,,,9630.93,0
35954070,23:56:31,23:56:31,2428,39,,,,9916.08,0
35954070,23:56:59,23:56:59,2429,40,,,,10137.57,0
35954070,23:57:23,23:57:23,2430,41,,,,10404.48,0
35954070,23:57:55,23:57:55,2431,42,,,,10656.38,0
35954070,23:58:09,23:58:09,2432,43,,,,10769.11,0
35954070,23:58:29,23:58:29,9934,44,,,,10932.4,0
35954070,23:59:00,23:59:00,2129,45,,,,11114.28,
35954070,23:59:34,23:59:34,2130,46,,,,11330.22,0
35954070,24:00:16,24:00:16,2131,47,,,,11590.11,0
35954070,24:01:02,24:01:02,2132,48,,,,11820.07,0
35954070,24:01:21,24:01:21,2133,49,,,,11947.53,0
35954070,24:01:50,24:01:50,2134,50,,,,12121.11,0
35954070,24:02:05,24:02:05,160,51,,,,12195.04,0
35954070,24:05:00,24:05:00,10160,52,,,,13292.71,
35954070,24:07:52,24:07:52,162,53,,,,14334.22,0
35954070,24:08:22,24:08:22,163,54,,,,14522.34,0
35954070,24:09:02,24:09:02,164,55,,,,14759.38,0
35954070,24:09:37,24:09:37,165,56,,,,14951.14,0
35954070,24:10:18,24:10:18,166,57,,,,15163.22,0
35954070,24:10:44,24:10:44,167,58,,,,15297.16,0
35954070,24:11:52,24:11:52,168,59,,,,15644.47,0
35954070,24:12:22,24:12:22,169,60,,,,15846.16,0
35954070,24:13:00,24:13:00,170,61,,,,16046.65,0
35954070,24:13:52,24:13:52,4983,62,,,,16401.84,0
35954070,24:14:46,24:14:46,4984,63,,,,16647.81,0
35954070,24:15:30,24:15:30,4985,64,,,,16829.44,0
35954070,24:16:12,24:16:12,4986,65,,,,17054.34,0
35954070,24:17:15,24:17:15,4987,66,,,,17280.4,0
35954070,24:18:09,24:18:09,4988,67,,,,17474.08,0
35954070,24:19:00,24:19:00,3344,68,,1,,17803.07,
36143070,10:46:00,10:46:00,10708,1,,,1,0,
36143070,10:47:53,10:47:53,2592,2,,,,402.53,0
36143070,10:49:16,10:49:16,2593,3,,,,625.04,0
36143070,10:52:00,10:52:00,10042,4,,,,952.62,
36143070,10:52:58,10:52:58,10234,5,,,,1113.95,0
36143070,10:54:27,10:54:27,2596,6,,,,1497.08,0
36143070,10:55:04,10:55:04,2597,7,,,,1620.88,0
36143070,10:55:53,10:55:53,9092,8,,,,1757.97,0
36143070,10:56:46,10:56:46,4421,9,,,,1925.08,0
36143070,10:57:35,10:57:35,4422,10,,,,2097.79,0
36143070,10:59:01,10:59:01,10771,11,,,,2490.28,0
36143070,10:59:50,10:59:50,630,12,,,,2727.29,0
36143070,11:00:55,11:00:55,631,13,,,,2932.12,0
36143070,11:02:00,11:02:00,632,14,,,,3183.16,
36143070,11:02:57,11:02:57,633,15,,,,3481.85,0
36143070,11:03:49,11:03:49,634,16,,,,3724.7,0
36143070,11:04:25,11:04:25,635,17,,,,3931.13,0
36143070,11:05:18,11:05:18,636,18,,,,4188.05,0
36143070,11:06:03,11:06:03,637,19,,,,4398.98,0
36143070,11:06:27,11:06:27,638,20,,,,4529.38,0
36143070,11:07:36,11:07:36,639,21,,,,4918.55,0
36143070,11:08:14,11:08:14,640,22,,,,5104.37,0
36143070,11:09:00,11:09:00,10747,23,,,,5365.7,
36143070,11:09:38,11:09:38,642,24,,,,5677.39,0
36143070,11:10:13,11:10:13,643,25,,,,6005.78,0
36143070,11:10:42,11:10:42,644,26,,,,6240.2,0
36143070,11:11:09,11:11:09,645,27,,,,6475.84,0
36143070,11:11:31,11:11:31,8413,28,,,,6658.28,0
36143070,11:12:00,11:12:00,647,29,,,,6844.93,
36143070,11:12:54,11:12:54,648,30,,,,7187.23,0
36143070,11:13:38,11:13:38,649,31,,,,7469.73,0
36143070,11:14:10,11:14:10,650,32,,,,7683,0
36143070,11:15:54,11:15:54,9607,33,,,,8209.73,0
36143070,11:17:24,11:17:24,4978,34,,,,8658.34,0
36143070,11:18:04,11:18:04,4979,35,,,,8919.83,0
36143070,11:18:53,11:18:53,4980,36,,,,9251.69,0
36143070,11:19:22,11:19:22,4981,37,,,,9439.98,0
36143070,11:19:55,11:19:55,4982,38,,,,9630.93,0
36143070,11:20:42,11:20:42,2428,39,,,,9916.08,0
36143070,11:21:18,11:21:18,2429,40,,,,10137.57,0
36143070,11:21:51,11:21:51,2430,41,,,,10404.48,0
36143070,11:22:34,11:22:34,2431,42,,,,10656.38,0
36143070,11:22:52,11:22:52,2432,43,,,,10769.11,0
36143070,11:23:19,11:23:19,9934,44,,,,10932.4,0
36143070,11:24:00,11:24:00,2129,45,,,,11114.28,
36143070,11:24:40,11:24:40,2130,46,,,,11330.22,0
36143070,11:25:29,11:25:29,2131,47,,,,11590.11,0
36143070,11:26:22,11:26:22,2132,48,,,,11820.07,0
36143070,11:26:45,11:26:45,2133,49,,,,11947.53,0
36143070,11:27:18,11:27:18,2134,50,,,,12121.11,0
36143070,11:27:36,11:27:36,160,51,,,,12195.04,0
36143070,11:31:00,11:31:00,10160,52,,,,13292.71,
36143070,11:34:16,11:34:16,162,53,,,,14334.22,0
36143070,11:34:51,11:34:51,163,54,,,,14522.34,0
36143070,11:35:36,11:35:36,164,55,,,,14759.38,0
36143070,11:36:16,11:36:16,165,56,,,,14951.14,0
36143070,11:37:04,11:37:04,166,57,,,,15163.22,0
36143070,11:37:33,11:37:33,167,58,,,,15297.16,0
36143070,11:38:51,11:38:51,168,59,,,,15644.47,0
36143070,11:39:26,11:39:26,169,60,,,,15846.16,0
36143070,11:40:08,11:40:08,170,61,,,,16046.65,0
36143070,11:41:08,11:41:08,4983,62,,,,16401.84,0
36143070,11:42:10,11:42:10,4984,63,,,,16647.81,0
36143070,11:43:00,11:43:00,4985,64,,,,16829.44,0
36143070,11:43:48,11:43:48,4986,65,,,,17054.34,0
36143070,11:45:00,11:45:00,4987,66,,,,17280.4,0
36143070,11:46:02,11:46:02,4988,67,,,,17474.08,0
36143070,11:47:00,11:47:00,3344,68,,1,,17803.07,
36169090,14:04:00,14:04:00,10042,1,,,1,0,
36169090,14:04:45,14:04:45,10234,2,,,,161.33,0
36169090,14:05:53,14:05:53,2596,3,,,,544.46,0
36169090,14:06:22,14:06:22,2597,4,,,,668.26,0
36169090,14:07:00,14:07:00,9092,5,,,,805.35,0
36169090,14:07:40,14:07:40,4421,6,,,,972.46,0
36169090,14:08:18,14:08:18,4422,7,,,,1145,0
36169090,14:11:23,14:11:23,10771,8,,,,1626.41,0
36169090,14:12:18,14:12:18,630,9,,,,1883.96,0
36169090,14:13:10,14:13:10,631,10,,,,2096.76,0
36169090,14:14:00,14:14:00,632,11,,,,2347.8,
36169090,14:14:56,14:14:56,633,12,,,,2646.49,0
36169090,14:15:49,14:15:49,634,13,,,,2889.34,0
36169090,14:16:27,14:16:27,635,14,,,,3095.77,0
36169090,14:17:19,14:17:19,636,15,,,,3352.69,0
36169090,14:18:04,14:18:04,637,16,,,,3563.62,0
36169090,14:18:28,14:18:28,638,17,,,,3694.02,0
36169090,14:19:36,14:19:36,639,18,,,,4083.19,0
36169090,14:20:14,14:20:14,640,19,,,,4269.01,0
36169090,14:21:00,14:21:00,10747,20,,,,4530.28,
36169090,14:21:38,14:21:38,642,21,,,,4841.97,0
36169090,14:22:13,14:22:13,643,22,,,,5170.36,0
36169090,14:22:42,14:22:42,644,23,,,,5404.78,0
36169090,14:23:09,14:23:09,645,24,,,,5640.42,0
36169090,14:23:31,14:23:31,8413,25,,,,5822.86,0
36169090,14:24:00,14:24:00,647,26,,,,6009.51,
36169090,14:24:54,14:24:54,648,27,,,,6351.81,0
36169090,14:25:38,14:25:38,649,28,,,,6634.31,0
36169090,14:26:10,14:26:10,650,29,,,,6847.58,0
36169090,14:27:54,14:27:54,9607,30,,,,7374.31,0
36169090,14:29:24,14:29:24,4978,31,,,,7822.92,0
36169090,14:30:04,14:30:04,4979,32,,,,8084.41,0
36169090,14:30:53,14:30:53,4980,33,,,,8416.27,0
36169090,14:31:22,14:31:22,4981,34,,,,8604.56,0
36169090,14:31:55,14:31:55,4982,35,,,,8795.51,0
36169090,14:32:42,14:32:42,2428,36,,,,9080.66,0
36169090,14:33:18,14:33:18,2429,37,,,,9302.15,0
36169090,14:33:51,14:33:51,2430,38,,,,9569.06,0
36169090,14:34:34,14:34:34,2431,39,,,,9820.96,0
36169090,14:34:52,14:34:52,2432,40,,,,9933.69,0
36169090,14:35:19,14:35:19,9934,41,,,,10096.98,0
36169090,14:36:00,14:36:00,2129,42,,,,10278.86,
36169090,14:36:40,14:36:40,2130,43,,,,10494.8,0
36169090,14:37:29,14:37:29,2131,44,,,,10754.69,0
36169090,14:38:22,14:38:22,2132,45,,,,10984.65,0
36169090,14:38:45,14:38:45,2133,46,,,,11112.11,0
36169090,14:39:18,14:39:18,2134,47,,,,11285.69,0
36169090,14:39:36,14:39:36,160,48,,,,11359.62,0
36169090,14:43:00,14:43:00,10160,49,,,,12457.29,
36169090,14:46:23,14:46:23,162,50,,,,13498.8,0
36169090,14:46:59,14:46:59,163,51,,,,13686.92,0
36169090,14:47:45,14:47:45,164,52,,,,13923.96,0
36169090,14:48:26,14:48:26,165,53,,,,14115.72,0
36169090,14:49:15,14:49:15,166,54,,,,14327.8,0
36169090,14:49:46,14:49:46,167,55,,,,14461.74,0
36169090,14:51:06,14:51:06,168,56,,,,14809.05,0
36169090,14:51:42,14:51:42,169,57,,,,15010.74,0
36169090,14:52:26,14:52:26,170,58,,,,15211.23,0
36169090,14:53:27,14:53:27,4983,59,,,,15566.42,0
36169090,14:54:32,14:54:32,4984,60,,,,15812.39,0
36169090,14:55:23,14:55:23,4985,61,,,,15994.02,0
36169090,14:56:12,14:56:12,4986,62,,,,16218.92,0
36169090,14:57:24,14:57:24,4987,63,,,,16445.25,0
36169090,14:58:00,14:58:00,4988,64,,,,16625.88,0
36169090,14:59:00,14:59:00,3344,65,,1,,16948.11,
36190020,07:25:00,07:25:00,10708,1,,,1,0,
36190020,07:25:18,07:25:18,2592,2,,,,402.53,0
36190020,07:25:32,07:25:32,2593,3,,,,625.04,0
36190020,07:26:00,07:26:00,10042,4,,,,952.62,
36190020,07:27:10,07:27:10,10234,5,,,,1113.95,0
36190020,07:28:57,07:28:57,2596,6,,,,1497.08,0
36190020,07:29:41,07:29:41,2597,7,,,,1620.88,0
36190020,07:30:40,07:30:40,9092,8,,,,1757.97,0
36190020,07:31:43,07:31:43,4421,9,,,,1925.08,0
36190020,07:32:42,07:32:42,4422,10,,,,2097.79,0
36190020,07:34:25,07:34:25,10771,11,,,,2490.28,0
36190020,07:35:24,07:35:24,630,12,,,,2727.29,0
36190020,07:36:42,07:36:42,631,13,,,,2932.12,0
36190020,07:38:00,07:38:00,632,14,,,,3183.16,
36190020,07:38:49,07:38:49,633,15,,,,3481.85,0
36190020,07:39:34,07:39:34,634,16,,,,3724.7,0
36190020,07:40:04,07:40:04,635,17,,,,3931.13,0
36190020,07:40:49,07:40:49,636,18,,,,4188.05,0
36190020,07:41:28,07:41:28,637,19,,,,4398.98,0
36190020,07:41:49,07:41:49,638,20,,,,4529.38,0
36190020,07:42:48,07:42:48,639,21,,,,4918.55,0
36190020,07:43:21,07:43:21,640,22,,,,5104.37,0
36190020,07:44:00,07:44:00,10747,23,,,,5365.7,
36190020,07:45:03,07:45:03,642,24,,,,5677.39,0
36190020,07:46:02,07:46:02,643,25,,,,6005.78,0
36190020,07:46:50,07:46:50,644,26,,,,6240.2,0
36190020,07:47:36,07:47:36,645,27,,,,6475.84,0
36190020,07:48:11,07:48:11,8413,28,,,,6658.28,0
36190020,07:49:00,07:49:00,647,29,,,,6844.93,
36190020,07:49:54,07:49:54,648,30,,,,7187.23,0
36190020,07:50:38,07:50:38,649,31,,,,7469.73,0
36190020,07:51:10,07:51:10,650,32,,,,7683,0
36190020,07:52:54,07:52:54,9607,33,,,,8209.73,0
36190020,07:54:24,07:54:24,4978,34,,,,8658.34,0
36190020,07:55:04,07:55:04,4979,35,,,,8919.83,0
36190020,07:55:53,07:55:53,4980,36,,,,9251.69,0
36190020,07:56:22,07:56:22,4981,37,,,,9439.98,0
36190020,07:56:55,07:56:55,4982,38,,,,9630.93,0
36190020,07:57:42,07:57:42,2428,39,,,,9916.08,0
36190020,07:58:18,07:58:18,2429,40,,,,10137.57,0
36190020,07:58:51,07:58:51,2430,41,,,,10404.48,0
36190020,07:59:34,07:59:34,2431,42,,,,10656.38,0
36190020,07:59:52,07:59:52,2432,43,,,,10769.11,0
36190020,08:00:19,08:00:19,9934,44,,,,10932.4,0
36190020,08:01:00,08:01:00,2129,45,,,,11114.28,
36190020,08:01:40,08:01:40,2130,46,,,,11330.22,0
36190020,08:02:29,08:02:29,2131,47,,,,11590.11,0
36190020,08:03:22,08:03:22,2132,48,,,,11820.07,0
36190020,08:03:45,08:03:45,2133,49,,,,11947.53,0
36190020,08:04:18,08:04:18,2134,50,,,,12121.11,0
36190020,08:04:36,08:04:36,160,51,,,,12195.04,0
36190020,08:08:00,08:08:00,10160,52,,,,13292.71,
36190020,08:10:27,08:10:27,162,53,,,,14334.22,0
36190020,08:10:53,08:10:53,163,54,,,,14522.34,0
36190020,08:11:27,08:11:27,164,55,,,,14759.38,0
36190020,08:11:57,08:11:57,165,56,,,,14951.14,0
36190020,08:12:33,08:12:33,166,57,,,,15163.22,0
36190020,08:12:55,08:12:55,167,58,,,,15297.16,0
36190020,08:13:53,08:13:53,168,59,,,,15644.47,0
36190020,08:14:19,08:14:19,169,60,,,,15846.16,0
36190020,08:14:51,08:14:51,170,61,,,,16046.65,0
36190020,08:15:36,08:15:36,4983,62,,,,16401.84,0
36190020,08:16:23,08:16:23,4984,63,,,,16647.81,0
36190020,08:17:00,08:17:00,4985,64,,,,16829.44,0
36190020,08:17:36,08:17:36,4986,65,,,,17054.34,0
36190020,08:18:30,08:18:30,4987,66,,,,17280.4,0
36190020,08:19:16,08:19:16,4988,67,,,,17474.08,0
36190020,08:20:00,08:20:00,3344,68,,1,,17803.07,
36190030,07:25:00,07:25:00,10708,1,,,1,0,
36190030,07:25:18,07:25:18,2592,2,,,,402.53,0
36190030,07:25:32,07:25:32,2593,3,,,,625.04,0
36190030,07:26:00,07:26:00,10042,4,,,,952.62,
36190030,07:27:10,07:27:10,10234,5,,,,1113.95,0
36190030,07:28:57,07:28:57,2596,6,,,,1497.08,0
36190030,07:29:41,07:29:41,2597,7,,,,1620.88,0
36190030,07:30:40,07:30:40,9092,8,,,,1757.97,0
36190030,07:31:43,07:31:43,4421,9,,,,1925.08,0
36190030,07:32:42,07:32:42,4422,10,,,,2097.79,0
36190030,07:34:25,07:34:25,10771,11,,,,2490.28,0
36190030,07:35:24,07:35:24,630,12,,,,2727.29,0
36190030,07:36:42,07:36:42,631,13,,,,2932.12,0
36190030,07:38:00,07:38:00,632,14,,,,3183.16,
36190030,07:38:49,07:38:49,633,15,,,,3481.85,0
36190030,07:39:34,07:39:34,634,16,,,,3724.7,0
36190030,07:40:04,07:40:04,635,17,,,,3931.13,0
36190030,07:40:49,07:40:49,636,18,,,,4188.05,0
36190030,07:41:28,07:41:28,637,19,,,,4398.98,0
36190030,07:41:49,07:41:49,638,20,,,,4529.38,0
36190030,07:42:48,07:42:48,639,21,,,,4918.55,0
36190030,07:43:21,07:43:21,640,22,,,,5104.37,0
36190030,07:44:00,07:44:00,10747,23,,,,5365.7,
36190030,07:45:03,07:45:03,642,24,,,,5677.39,0
36190030,07:46:02,07:46:02,643,25,,,,6005.78,0
36190030,07:46:50,07:46:50,644,26,,,,6240.2,0
36190030,07:47:36,07:47:36,645,27,,,,6475.84,0
36190030,07:48:11,07:48:11,8413,28,,,,6658.28,0
36190030,07:49:00,07:49:00,647,29,,,,6844.93,
36190030,07:49:54,07:49:54,648,30,,,,7187.23,0
36190030,07:50:38,07:50:38,649,31,,,,7469.73,0
36190030,07:51:10,07:51:10,650,32,,,,7683,0
36190030,07:52:54,07:52:54,9607,33,,,,8209.73,0
36190030,07:54:24,07:54:24,4978,34,,,,8658.34,0
36190030,07:55:04,07:55:04,4979,35,,,,8919.83,0
36190030,07:55:53,07:55:53,4980,36,,,,9251.69,0
36190030,07:56:22,07:56:22,4981,37,,,,9439.98,0
36190030,07:56:55,07:56:55,4982,38,,,,9630.93,0
36190030,07:57:42,07:57:42,2428,39,,,,9916.08,0
36190030,07:58:18,07:58:18,2429,40,,,,10137.57,0
36190030,07:58:51,07:58:51,2430,41,,,,10404.48,0
36190030,07:59:34,07:59:34,2431,42,,,,10656.38,0
36190030,07:59:52,07:59:52,2432,43,,,,10769.11,0
36190030,08:00:19,08:00:19,9934,44,,,,10932.4,0
36190030,08:01:00,08:01:00,2129,45,,,,11114.28,
36190030,08:01:40,08:01:40,2130,46,,,,11330.22,0
36190030,08:02:29,08:02:29,2131,47,,,,11590.11,0
36190030,08:03:22,08:03:22,2132,48,,,,11820.07,0
36190030,08:03:45,08:03:45,2133,49,,,,11947.53,0
36190030,08:04:18,08:04:18,2134,50,,,,12121.11,0
36190030,08:04:36,08:04:36,160,51,,,,12195.04,0
36190030,08:08:00,08:08:00,10160,52,,,,13292.71,
36190030,08:10:27,08:10:27,162,53,,,,14334.22,0
36190030,08:10:53,08:10:53,163,54,,,,14522.34,0
36190030,08:11:27,08:11:27,164,55,,,,14759.38,0
36190030,08:11:57,08:11:57,165,56,,,,14951.14,0
36190030,08:12:33,08:12:33,166,57,,,,15163.22,0
36190030,08:12:55,08:12:55,167,58,,,,15297.16,0
36190030,08:13:53,08:13:53,168,59,,,,15644.47,0
36190030,08:14:19,08:14:19,169,60,,,,15846.16,0
36190030,08:14:51,08:14:51,170,61,,,,16046.65,0
36190030,08:15:36,08:15:36,4983,62,,,,16401.84,0
36190030,08:16:23,08:16:23,4984,63,,,,16647.81,0
36190030,08:17:00,08:17:00,4985,64,,,,16829.44,0
36190030,08:17:36,08:17:36,4986,65,,,,17054.34,0
36190030,08:18:30,08:18:30,4987,66,,,,17280.4,0
36190030,08:19:16,08:19:16,4988,67,,,,17474.08,0
36190030,08:20:00,08:20:00,3344,68,,1,,17803.07,
36190040,07:25:00,07:25:00,10708,1,,,1,0,
36190040,07:25:18,07:25:18,2592,2,,,,402.53,0
36190040,07:25:32,07:25:32,2593,3,,,,625.04,0
36190040,07:26:00,07:26:00,10042,4,,,,952.62,
36190040,07:27:10,07:27:10,10234,5,,,,1113.95,0
36190040,07:28:57,07:28:57,2596,6,,,,1497.08,0
36190040,07:29:41,07:29:41,2597,7,,,,1620.88,0
36190040,07:30:40,07:30:40,9092,8,,,,1757.97,0
36190040,07:31:43,07:31:43,4421,9,,,,1925.08,0
36190040,07:32:42,07:32:42,4422,10,,,,2097.79,0
36190040,07:34:25,07:34:25,10771,11,,,,2490.28,0
36190040,07:35:24,07:35:24,630,12,,,,2727.29,0
36190040,07:36:42,07:36:42,631,13,,,,2932.12,0
36190040,07:38:00,07:38:00,632,14,,,,3183.16,
36190040,07:38:49,07:38:49,633,15,,,,3481.85,0
36190040,07:39:34,07:39:34,634,16,,,,3724.7,0
36190040,07:40:04,07:40:04,635,17,,,,3931.13,0
36190040,07:40:49,07:40:49,636,18,,,,4188.05,0
36190040,07:41:28,07:41:28,637,19,,,,4398.98,0
36190040,07:41:49,07:41:49,638,20,,,,4529.38,0
36190040,07:42:48,07:42:48,639,21,,,,4918.55,0
36190040,07:43:21,07:43:21,640,22,,,,5104.37,0
36190040,07:44:00,07:44:00,10747,23,,,,5365.7,
36190040,07:45:03,07:45:03,642,24,,,,5677.39,0
36190040,07:46:02,07:46:02,643,25,,,,6005.78,0
36190040,07:46:50,07:46:50,644,26,,,,6240.2,0
36190040,07:47:36,07:47:36,645,27,,,,6475.84,0
36190040,07:48:11,07:48:11,8413,28,,,,6658.28,0
36190040,07:49:00,07:49:00,647,29,,,,6844.93,
36190040,07:49:54,07:49:54,648,30,,,,7187.23,0
36190040,07:50:38,07:50:38,649,31,,,,7469.73,0
36190040,07:51:10,07:51:10,650,32,,,,7683,0
36190040,07:52:54,07:52:54,9607,33,,,,8209.73,0
36190040,07:54:24,07:54:24,4978,34,,,,8658.34,0
36190040,07:55:04,07:55:04,4979,35,,,,8919.83,0
36190040,07:55:53,07:55:53,4980,36,,,,9251.69,0
36190040,07:56:22,07:56:22,4981,37,,,,9439.98,0
36190040,07:56:55,07:56:55,4982,38,,,,9630.93,0
36190040,07:57:42,07:57:42,2428,39,,,,9916.08,0
36190040,07:58:18,07:58:18,2429,40,,,,10137.57,0
36190040,07:58:51,07:58:51,2430,41,,,,10404.48,0
36190040,07:59:34,07:59:34,2431,42,,,,10656.38,0
36190040,07:59:52,07:59:52,2432,43,,,,10769.11,0
36190040,08:00:19,08:00:19,9934,44,,,,10932.4,0
36190040,08:01:00,08:01:00,2129,45,,,,11114.28,
36190040,08:01:40,08:01:40,2130,46,,,,11330.22,0
36190040,08:02:29,08:02:29,2131,47,,,,11590.11,0
36190040,08:03:22,08:03:22,2132,48,,,,11820.07,0
36190040,08:03:45,08:03:45,2133,49,,,,11947.53,0
36190040,08:04:18,08:04:18,2134,50,,,,12121.11,0
36190040,08:04:36,08:04:36,160,51,,,,12195.04,0
36190040,08:08:00,08:08:00,10160,52,,,,13292.71,
36190040,08:10:27,08:10:27,162,53,,,,14334.22,0
36190040,08:10:53,08:10:53,163,54,,,,14522.34,0
36190040,08:11:27,08:11:27,164,55,,,,14759.38,0
36190040,08:11:57,08:11:57,165,56,,,,14951.14,0
36190040,08:12:33,08:12:33,166,57,,,,15163.22,0
36190040,08:12:55,08:12:55,167,58,,,,15297.16,0
36190040,08:13:53,08:13:53,168,59,,,,15644.47,0
36190040,08:14:19,08:14:19,169,60,,,,15846.16,0
36190040,08:14:51,08:14:51,170,61,,,,16046.65,0
36190040,08:15:36,08:15:36,4983,62,,,,16401.84,0
36190040,08:16:23,08:16:23,4984,63,,,,16647.81,0
36190040,08:17:00,08:17:00,4985,64,,,,16829.44,0
36190040,08:17:36,08:17:36,4986,65,,,,17054.34,0
36190040,08:18:30,08:18:30,4987,66,,,,17280.4,0
36190040,08:19:16,08:19:16,4988,67,,,,17474.08,0
36190040,08:20:00,08:20:00,3344,68,,1,,17803.07,
36190050,07:25:00,07:25:00,10708,1,,,1,0,
36190050,07:25:18,07:25:18,2592,2,,,,402.53,0
36190050,07:25:32,07:25:32,2593,3,,,,625.04,0
36190050,07:26:00,07:26:00,10042,4,,,,952.62,
36190050,07:27:10,07:27:10,10234,5,,,,1113.95,0
36190050,07:28:57,07:28:57,2596,6,,,,1497.08,0
36190050,07:29:41,07:29:41,2597,7,,,,1620.88,0
36190050,07:30:40,07:30:40,9092,8,,,,1757.97,0
36190050,07:31:43,07:31:43,4421,9,,,,1925.08,0
36190050,07:32:42,07:32:42,4422,10,,,,2097.79,0
36190050,07:34:25,07:34:25,10771,11,,,,2490.28,0
36190050,07:35:24,07:35:24,630,12,,,,2727.29,0
36190050,07:36:42,07:36:42,631,13,,,,2932.12,0
36190050,07:38:00,07:38:00,632,14,,,,3183.16,
36190050,07:38:49,07:38:49,633,15,,,,3481.85,0
36190050,07:39:34,07:39:34,634,16,,,,3724.7,0
36190050,07:40:04,07:40:04,635,17,,,,3931.13,0
36190050,07:40:49,07:40:49,636,18,,,,4188.05,0
36190050,07:41:28,07:41:28,637,19,,,,4398.98,0
36190050,07:41:49,07:41:49,638,20,,,,4529.38,0
36190050,07:42:48,07:42:48,639,21,,,,4918.55,0
36190050,07:43:21,07:43:21,640,22,,,,5104.37,0
36190050,07:44:00,07:44:00,10747,23,,,,5365.7,
36190050,07:45:03,07:45:03,642,24,,,,5677.39,0
36190050,07:46:02,07:46:02,643,25,,,,6005.78,0
36190050,07:46:50,07:46:50,644,26,,,,6240.2,0
36190050,07:47:36,07:47:36,645,27,,,,6475.84,0
36190050,07:48:11,07:48:11,8413,28,,,,6658.28,0
36190050,07:49:00,07:49:00,647,29,,,,6844.93,
36190050,07:49:54,07:49:54,648,30,,,,7187.23,0
36190050,07:50:38,07:50:38,649,31,,,,7469.73,0
36190050,07:51:10,07:51:10,650,32,,,,7683,0
36190050,07:52:54,07:52:54,9607,33,,,,8209.73,0
36190050,07:54:24,07:54:24,4978,34,,,,8658.34,0
36190050,07:55:04,07:55:04,4979,35,,,,8919.83,0
36190050,07:55:53,07:55:53,4980,36,,,,9251.69,0
36190050,07:56:22,07:56:22,4981,37,,,,9439.98,0
36190050,07:56:55,07:56:55,4982,38,,,,9630.93,0
36190050,07:57:42,07:57:42,2428,39,,,,9916.08,0
36190050,07:58:18,07:58:18,2429,40,,,,10137.57,0
36190050,07:58:51,07:58:51,2430,41,,,,10404.48,0
36190050,07:59:34,07:59:34,2431,42,,,,10656.38,0
36190050,07:59:52,07:59:52,2432,43,,,,10769.11,0
36190050,08:00:19,08:00:19,9934,44,,,,10932.4,0
36190050,08:01:00,08:01:00,2129,45,,,,11114.28,
36190050,08:01:40,08:01:40,2130,46,,,,11330.22,0
36190050,08:02:29,08:02:29,2131,47,,,,11590.11,0
36190050,08:03:22,08:03:22,2132,48,,,,11820.07,0
36190050,08:03:45,08:03:45,2133,49,,,,11947.53,0
36190050,08:04:18,08:04:18,2134,50,,,,12121.11,0
36190050,08:04:36,08:04:36,160,51,,,,12195.04,0
36190050,08:08:00,08:08:00,10160,52,,,,13292.71,
36190050,08:10:27,08:10:27,162,53,,,,14334.22,0
36190050,08:10:53,08:10:53,163,54,,,,14522.34,0
36190050,08:11:27,08:11:27,164,55,,,,14759.38,0
36190050,08:11:57,08:11:57,165,56,,,,14951.14,0
36190050,08:12:33,08:12:33,166,57,,,,15163.22,0
36190050,08:12:55,08:12:55,167,58,,,,15297.16,0
36190050,08:13:53,08:13:53,168,59,,,,15644.47,0
36190050,08:14:19,08:14:19,169,60,,,,15846.16,0
36190050,08:14:51,08:14:51,170,61,,,,16046.65,0
36190050,08:15:36,08:15:36,4983,62,,,,16401.84,0
36190050,08:16:23,08:16:23,4984,63,,,,16647.81,0
36190050,08:17:00,08:17:00,4985,64,,,,16829.44,0
36190050,08:17:36,08:17:36,4986,65,,,,17054.34,0
36190050,08:18:30,08:18:30,4987,66,,,,17280.4,0
36190050,08:19:16,08:19:16,4988,67,,,,17474.08,0
36190050,08:20:00,08:20:00,3344,68,,1,,17803.07,
36190060,07:25:00,07:25:00,10708,1,,,1,0,
36190060,07:25:18,07:25:18,2592,2,,,,402.53,0
36190060,07:25:32,07:25:32,2593,3,,,,625.04,0
36190060,07:26:00,07:26:00,10042,4,,,,952.62,
36190060,07:27:10,07:27:10,10234,5,,,,1113.95,0
36190060,07:28:57,07:28:57,2596,6,,,,1497.08,0
36190060,07:29:41,07:29:41,2597,7,,,,1620.88,0
36190060,07:30:40,07:30:40,9092,8,,,,1757.97,0
36190060,07:31:43,07:31:43,4421,9,,,,1925.08,0
36190060,07:32:42,07:32:42,4422,10,,,,2097.79,0
36190060,07:34:25,07:34:25,10771,11,,,,2490.28,0
36190060,07:35:24,07:35:24,630,12,,,,2727.29,0
36190060,07:36:42,07:36:42,631,13,,,,2932.12,0
36190060,07:38:00,07:38:00,632,14,,,,3183.16,
36190060,07:38:49,07:38:49,633,15,,,,3481.85,0
36190060,07:39:34,07:39:34,634,16,,,,3724.7,0
36190060,07:40:04,07:40:04,635,17,,,,3931.13,0
36190060,07:40:49,07:40:49,636,18,,,,4188.05,0
36190060,07:41:28,07:41:28,637,19,,,,4398.98,0
36190060,07:41:49,07:41:49,638,20,,,,4529.38,0
36190060,07:42:48,07:42:48,639,21,,,,4918.55,0
36190060,07:43:21,07:43:21,640,22,,,,5104.37,0
36190060,07:44:00,07:44:00,10747,23,,,,5365.7,
36190060,07:45:03,07:45:03,642,24,,,,5677.39,0
36190060,07:46:02,07:46:02,643,25,,,,6005.78,0
36190060,07:46:50,07:46:50,644,26,,,,6240.2,0
36190060,07:47:36,07:47:36,645,27,,,,6475.84,0
36190060,07:48:11,07:48:11,8413,28,,,,6658.28,0
36190060,07:49:00,07:49:00,647,29,,,,6844.93,
36190060,07:49:54,07:49:54,648,30,,,,7187.23,0
36190060,07:50:38,07:50:38,649,31,,,,7469.73,0
36190060,07:51:10,07:51:10,650,32,,,,7683,0
36190060,07:52:54,07:52:54,9607,33,,,,8209.73,0
36190060,07:54:24,07:54:24,4978,34,,,,8658.34,0
36190060,07:55:04,07:55:04,4979,35,,,,8919.83,0
36190060,07:55:53,07:55:53,4980,36,,,,9251.69,0
36190060,07:56:22,07:56:22,4981,37,,,,9439.98,0
36190060,07:56:55,07:56:55,4982,38,,,,9630.93,0
36190060,07:57:42,07:57:42,2428,39,,,,9916.08,0
36190060,07:58:18,07:58:18,2429,40,,,,10137.57,0
36190060,07:58:51,07:58:51,2430,41,,,,10404.48,0
36190060,07:59:34,07:59:34,2431,42,,,,10656.38,0
36190060,07:59:52,07:59:52,2432,43,,,,10769.11,0
36190060,08:00:19,08:00:19,9934,44,,,,10932.4,0
36190060,08:01:00,08:01:00,2129,45,,,,11114.28,
36190060,08:01:40,08:01:40,2130,46,,,,11330.22,0
36190060,08:02:29,08:02:29,2131,47,,,,11590.11,0
36190060,08:03:22,08:03:22,2132,48,,,,11820.07,0
36190060,08:03:45,08:03:45,2133,49,,,,11947.53,0
36190060,08:04:18,08:04:18,2134,50,,,,12121.11,0
36190060,08:04:36,08:04:36,160,51,,,,12195.04,0
36190060,08:08:00,08:08:00,10160,52,,,,13292.71,
36190060,08:10:27,08:10:27,162,53,,,,14334.22,0
36190060,08:10:53,08:10:53,163,54,,,,14522.34,0
36190060,08:11:27,08:11:27,164,55,,,,14759.38,0
36190060,08:11:57,08:11:57,165,56,,,,14951.14,0
36190060,08:12:33,08:12:33,166,57,,,,15163.22,0
36190060,08:12:55,08:12:55,167,58,,,,15297.16,0
36190060,08:13:53,08:13:53,168,59,,,,15644.47,0
36190060,08:14:19,08:14:19,169,60,,,,15846.16,0
36190060,08:14:51,08:14:51,170,61,,,,16046.65,0
36190060,08:15:36,08:15:36,4983,62,,,,16401.84,0
36190060,08:16:23,08:16:23,4984,63,,,,16647.81,0
36190060,08:17:00,08:17:00,4985,64,,,,16829.44,0
36190060,08:17:36,08:17:36,4986,65,,,,17054.34,0
36190060,08:18:30,08:18:30,4987,66,,,,17280.4,0
36190060,08:19:16,08:19:16,4988,67,,,,17474.08,0
36190060,08:20:00,08:20:00,3344,68,,1,,17803.07,
36269020,11:27:00,11:27:00,10708,1,,,1,0,
36269020,11:27:18,11:27:18,2592,2,,,,402.53,0
36269020,11:27:32,11:27:32,2593,3,,,,625.04,0
36269020,11:28:00,11:28:00,10042,4,,,,952.62,
36269020,11:29:04,11:29:04,10234,5,,,,1113.95,0
36269020,11:30:42,11:30:42,2596,6,,,,1497.08,0
36269020,11:31:23,11:31:23,2597,7,,,,1620.88,0
36269020,11:32:17,11:32:17,9092,8,,,,1757.97,0
36269020,11:33:14,11:33:14,4421,9,,,,1925.08,0
36269020,11:34:08,11:34:08,4422,10,,,,2097.79,0
36269020,11:35:43,11:35:43,10771,11,,,,2490.28,0
36269020,11:36:37,11:36:37,630,12,,,,2727.29,0
36269020,11:37:48,11:37:48,631,13,,,,2932.12,0
36269020,11:39:00,11:39:00,632,14,,,,3183.16,
36269020,11:39:49,11:39:49,633,15,,,,3481.85,0
36269020,11:40:34,11:40:34,634,16,,,,3724.7,0
36269020,11:41:04,11:41:04,635,17,,,,3931.13,0
36269020,11:41:49,11:41:49,636,18,,,,4188.05,0
36269020,11:42:28,11:42:28,637,19,,,,4398.98,0
36269020,11:42:49,11:42:49,638,20,,,,4529.38,0
36269020,11:43:48,11:43:48,639,21,,,,4918.55,0
36269020,11:44:21,11:44:21,640,22,,,,5104.37,0
36269020,11:45:00,11:45:00,10747,23,,,,5365.7,
36269020,11:45:50,11:45:50,642,24,,,,5677.39,0
36269020,11:46:37,11:46:37,643,25,,,,6005.78,0
36269020,11:47:16,11:47:16,644,26,,,,6240.2,0
36269020,11:47:52,11:47:52,645,27,,,,6475.84,0
36269020,11:48:21,11:48:21,8413,28,,,,6658.28,0
36269020,11:49:00,11:49:00,647,29,,,,6844.93,
36269020,11:50:07,11:50:07,648,30,,,,7187.23,0
36269020,11:51:03,11:51:03,649,31,,,,7469.73,0
36269020,11:51:42,11:51:42,650,32,,,,7683,0
36269020,11:53:53,11:53:53,9607,33,,,,8209.73,0
36269020,11:55:45,11:55:45,4978,34,,,,8658.34,0
36269020,11:56:36,11:56:36,4979,35,,,,8919.83,0
36269020,11:57:36,11:57:36,4980,36,,,,9251.69,0
36269020,11:58:13,11:58:13,4981,37,,,,9439.98,0
36269020,11:58:54,11:58:54,4982,38,,,,9630.93,0
36269020,11:59:52,11:59:52,2428,39,,,,9916.08,0
36269020,12:00:38,12:00:38,2429,40,,,,10137.57,0
36269020,12:01:19,12:01:19,2430,41,,,,10404.48,0
36269020,12:02:13,12:02:13,2431,42,,,,10656.38,0
36269020,12:02:35,12:02:35,2432,43,,,,10769.11,0
36269020,12:03:09,12:03:09,9934,44,,,,10932.4,0
36269020,12:04:00,12:04:00,2129,45,,,,11114.28,
36269020,12:04:40,12:04:40,2130,46,,,,11330.22,0
36269020,12:05:29,12:05:29,2131,47,,,,11590.11,0
36269020,12:06:22,12:06:22,2132,48,,,,11820.07,0
36269020,12:06:45,12:06:45,2133,49,,,,11947.53,0
36269020,12:07:18,12:07:18,2134,50,,,,12121.11,0
36269020,12:07:36,12:07:36,160,51,,,,12195.04,0
36269020,12:11:00,12:11:00,10160,52,,,,13292.71,
36269020,12:13:40,12:13:40,162,53,,,,14334.22,0
36269020,12:14:08,12:14:08,163,54,,,,14522.34,0
36269020,12:14:44,12:14:44,164,55,,,,14759.38,0
36269020,12:15:17,12:15:17,165,56,,,,14951.14,0
36269020,12:15:55,12:15:55,166,57,,,,15163.22,0
36269020,12:16:20,12:16:20,167,58,,,,15297.16,0
36269020,12:17:22,12:17:22,168,59,,,,15644.47,0
36269020,12:17:51,12:17:51,169,60,,,,15846.16,0
36269020,12:18:25,12:18:25,170,61,,,,16046.65,0
36269020,12:19:14,12:19:14,4983,62,,,,16401.84,0
36269020,12:20:04,12:20:04,4984,63,,,,16647.81,0
36269020,12:20:45,12:20:45,4985,64,,,,16829.44,0
36269020,12:21:24,12:21:24,4986,65,,,,17054.34,0
36269020,12:22:22,12:22:22,4987,66,,,,17280.4,0
36269020,12:23:13,12:23:13,4988,67,,,,17474.08,0
36269020,12:24:00,12:24:00,3344,68,,1,,17803.07,
36269030,11:27:00,11:27:00,10708,1,,,1,0,
36269030,11:27:18,11:27:18,2592,2,,,,402.53,0
36269030,11:27:32,11:27:32,2593,3,,,,625.04,0
36269030,11:28:00,11:28:00,10042,4,,,,952.62,
36269030,11:29:04,11:29:04,10234,5,,,,1113.95,0
36269030,11:30:42,11:30:42,2596,6,,,,1497.08,0
36269030,11:31:23,11:31:23,2597,7,,,,1620.88,0
36269030,11:32:17,11:32:17,9092,8,,,,1757.97,0
36269030,11:33:14,11:33:14,4421,9,,,,1925.08,0
36269030,11:34:08,11:34:08,4422,10,,,,2097.79,0
36269030,11:35:43,11:35:43,10771,11,,,,2490.28,0
36269030,11:36:37,11:36:37,630,12,,,,2727.29,0
36269030,11:37:48,11:37:48,631,13,,,,2932.12,0
36269030,11:39:00,11:39:00,632,14,,,,3183.16,
36269030,11:39:49,11:39:49,633,15,,,,3481.85,0
36269030,11:40:34,11:40:34,634,16,,,,3724.7,0
36269030,11:41:04,11:41:04,635,17,,,,3931.13,0
36269030,11:41:49,11:41:49,636,18,,,,4188.05,0
36269030,11:42:28,11:42:28,637,19,,,,4398.98,0
36269030,11:42:49,11:42:49,638,20,,,,4529.38,0
36269030,11:43:48,11:43:48,639,21,,,,4918.55,0
36269030,11:44:21,11:44:21,640,22,,,,5104.37,0
36269030,11:45:00,11:45:00,10747,23,,,,5365.7,
36269030,11:45:50,11:45:50,642,24,,,,5677.39,0
36269030,11:46:37,11:46:37,643,25,,,,6005.78,0
36269030,11:47:16,11:47:16,644,26,,,,6240.2,0
36269030,11:47:52,11:47:52,645,27,,,,6475.84,0
36269030,11:48:21,11:48:21,8413,28,,,,6658.28,0
36269030,11:49:00,11:49:00,647,29,,,,6844.93,
36269030,11:50:07,11:50:07,648,30,,,,7187.23,0
36269030,11:51:03,11:51:03,649,31,,,,7469.73,0
36269030,11:51:42,11:51:42,650,32,,,,7683,0
36269030,11:53:53,11:53:53,9607,33,,,,8209.73,0
36269030,11:55:45,11:55:45,4978,34,,,,8658.34,0
36269030,11:56:36,11:56:36,4979,35,,,,8919.83,0
36269030,11:57:36,11:57:36,4980,36,,,,9251.69,0
36269030,11:58:13,11:58:13,4981,37,,,,9439.98,0
36269030,11:58:54,11:58:54,4982,38,,,,9630.93,0
36269030,11:59:52,11:59:52,2428,39,,,,9916.08,0
36269030,12:00:38,12:00:38,2429,40,,,,10137.57,0
36269030,12:01:19,12:01:19,2430,41,,,,10404.48,0
36269030,12:02:13,12:02:13,2431,42,,,,10656.38,0
36269030,12:02:35,12:02:35,2432,43,,,,10769.11,0
36269030,12:03:09,12:03:09,9934,44,,,,10932.4,0
36269030,12:04:00,12:04:00,2129,45,,,,11114.28,
36269030,12:04:40,12:04:40,2130,46,,,,11330.22,0
36269030,12:05:29,12:05:29,2131,47,,,,11590.11,0
36269030,12:06:22,12:06:22,2132,48,,,,11820.07,0
36269030,12:06:45,12:06:45,2133,49,,,,11947.53,0
36269030,12:07:18,12:07:18,2134,50,,,,12121.11,0
36269030,12:07:36,12:07:36,160,51,,,,12195.04,0
36269030,12:11:00,12:11:00,10160,52,,,,13292.71,
36269030,12:13:40,12:13:40,162,53,,,,14334.22,0
36269030,12:14:08,12:14:08,163,54,,,,14522.34,0
36269030,12:14:44,12:14:44,164,55,,,,14759.38,0
36269030,12:15:17,12:15:17,165,56,,,,14951.14,0
36269030,12:15:55,12:15:55,166,57,,,,15163.22,0
36269030,12:16:20,12:16:20,167,58,,,,15297.16,0
36269030,12:17:22,12:17:22,168,59,,,,15644.47,0
36269030,12:17:51,12:17:51,169,60,,,,15846.16,0
36269030,12:18:25,12:18:25,170,61,,,,16046.65,0
36269030,12:19:14,12:19:14,4983,62,,,,16401.84,0
36269030,12:20:04,12:20:04,4984,63,,,,16647.81,0
36269030,12:20:45,12:20:45,4985,64,,,,16829.44,0
36269030,12:21:24,12:21:24,4986,65,,,,17054.34,0
36269030,12:22:22,12:22:22,4987,66,,,,17280.4,0
36269030,12:23:13,12:23:13,4988,67,,,,17474.08,0
36269030,12:24:00,12:24:00,3344,68,,1,,17803.07,
36269040,11:27:00,11:27:00,10708,1,,,1,0,
36269040,11:27:18,11:27:18,2592,2,,,,402.53,0
36269040,11:27:32,11:27:32,2593,3,,,,625.04,0
36269040,11:28:00,11:28:00,10042,4,,,,952.62,
36269040,11:29:04,11:29:04,10234,5,,,,1113.95,0
36269040,11:30:42,11:30:42,2596,6,,,,1497.08,0
36269040,11:31:23,11:31:23,2597,7,,,,1620.88,0
36269040,11:32:17,11:32:17,9092,8,,,,1757.97,0
36269040,11:33:14,11:33:14,4421,9,,,,1925.08,0
36269040,11:34:08,11:34:08,4422,10,,,,2097.79,0
36269040,11:35:43,11:35:43,10771,11,,,,2490.28,0
36269040,11:36:37,11:36:37,630,12,,,,2727.29,0
36269040,11:37:48,11:37:48,631,13,,,,2932.12,0
36269040,11:39:00,11:39:00,632,14,,,,3183.16,
36269040,11:39:49,11:39:49,633,15,,,,3481.85,0
36269040,11:40:34,11:40:34,634,16,,,,3724.7,0
36269040,11:41:04,11:41:04,635,17,,,,3931.13,0
36269040,11:41:49,11:41:49,636,18,,,,4188.05,0
36269040,11:42:28,11:42:28,637,19,,,,4398.98,0
36269040,11:42:49,11:42:49,638,20,,,,4529.38,0
36269040,11:43:48,11:43:48,639,21,,,,4918.55,0
36269040,11:44:21,11:44:21,640,22,,,,5104.37,0
36269040,11:45:00,11:45:00,10747,23,,,,5365.7,
36269040,11:45:50,11:45:50,642,24,,,,5677.39,0
36269040,11:46:37,11:46:37,643,25,,,,6005.78,0
36269040,11:47:16,11:47:16,644,26,,,,6240.2,0
36269040,11:47:52,11:47:52,645,27,,,,6475.84,0
36269040,11:48:21,11:48:21,8413,28,,,,6658.28,0
36269040,11:49:00,11:49:00,647,29,,,,6844.93,
36269040,11:50:07,11:50:07,648,30,,,,7187.23,0
36269040,11:51:03,11:51:03,649,31,,,,7469.73,0
36269040,11:51:42,11:51:42,650,32,,,,7683,0
36269040,11:53:53,11:53:53,9607,33,,,,8209.73,0
36269040,11:55:45,11:55:45,4978,34,,,,8658.34,0
36269040,11:56:36,11:56:36,4979,35,,,,8919.83,0
36269040,11:57:36,11:57:36,4980,36,,,,9251.69,0
36269040,11:58:13,11:58:13,4981,37,,,,9439.98,0
36269040,11:58:54,11:58:54,4982,38,,,,9630.93,0
36269040,11:59:52,11:59:52,2428,39,,,,9916.08,0
36269040,12:00:38,12:00:38,2429,40,,,,10137.57,0
36269040,12:01:19,12:01:19,2430,41,,,,10404.48,0
36269040,12:02:13,12:02:13,2431,42,,,,10656.38,0
36269040,12:02:35,12:02:35,2432,43,,,,10769.11,0
36269040,12:03:09,12:03:09,9934,44,,,,10932.4,0
36269040,12:04:00,12:04:00,2129,45,,,,11114.28,
36269040,12:04:40,12:04:40,2130,46,,,,11330.22,0
36269040,12:05:29,12:05:29,2131,47,,,,11590.11,0
36269040,12:06:22,12:06:22,2132,48,,,,11820.07,0
36269040,12:06:45,12:06:45,2133,49,,,,11947.53,0
36269040,12:07:18,12:07:18,2134,50,,,,12121.11,0
36269040,12:07:36,12:07:36,160,51,,,,12195.04,0
36269040,12:11:00,12:11:00,10160,52,,,,13292.71,
36269040,12:13:40,12:13:40,162,53,,,,14334.22,0
36269040,12:14:08,12:14:08,163,54,,,,14522.34,0
36269040,12:14:44,12:14:44,164,55,,,,14759.38,0
36269040,12:15:17,12:15:17,165,56,,,,14951.14,0
36269040,12:15:55,12:15:55,166,57,,,,15163.22,0
36269040,12:16:20,12:16:20,167,58,,,,15297.16,0
36269040,12:17:22,12:17:22,168,59,,,,15644.47,0
36269040,12:17:51,12:17:51,169,60,,,,15846.16,0
36269040,12:18:25,12:18:25,170,61,,,,16046.65,0
36269040,12:19:14,12:19:14,4983,62,,,,16401.84,0
36269040,12:20:04,12:20:04,4984,63,,,,16647.81,0
36269040,12:20:45,12:20:45,4985,64,,,,16829.44,0
36269040,12:21:24,12:21:24,4986,65,,,,17054.34,0
36269040,12:22:22,12:22:22,4987,66,,,,17280.4,0
36269040,12:23:13,12:23:13,4988,67,,,,17474.08,0
36269040,12:24:00,12:24:00,3344,68,,1,,17803.07,
36269050,11:27:00,11:27:00,10708,1,,,1,0,
36269050,11:27:18,11:27:18,2592,2,,,,402.53,0
36269050,11:27:32,11:27:32,2593,3,,,,625.04,0
36269050,11:28:00,11:28:00,10042,4,,,,952.62,
36269050,11:29:04,11:29:04,10234,5,,,,1113.95,0
36269050,11:30:42,11:30:42,2596,6,,,,1497.08,0
36269050,11:31:23,11:31:23,2597,7,,,,1620.88,0
36269050,11:32:17,11:32:17,9092,8,,,,1757.97,0
36269050,11:33:14,11:33:14,4421,9,,,,1925.08,0
36269050,11:34:08,11:34:08,4422,10,,,,2097.79,0
36269050,11:35:43,11:35:43,10771,11,,,,2490.28,0
36269050,11:36:37,11:36:37,630,12,,,,2727.29,0
36269050,11:37:48,11:37:48,631,13,,,,2932.12,0
36269050,11:39:00,11:39:00,632,14,,,,3183.16,
36269050,11:39:49,11:39:49,633,15,,,,3481.85,0
36269050,11:40:34,11:40:34,634,16,,,,3724.7,0
36269050,11:41:04,11:41:04,635,17,,,,3931.13,0
36269050,11:41:49,11:41:49,636,18,,,,4188.05,0
36269050,11:42:28,11:42:28,637,19,,,,4398.98,0
36269050,11:42:49,11:42:49,638,20,,,,4529.38,0
36269050,11:43:48,11:43:48,639,21,,,,4918.55,0
36269050,11:44:21,11:44:21,640,22,,,,5104.37,0
36269050,11:45:00,11:45:00,10747,23,,,,5365.7,
36269050,11:45:50,11:45:50,642,24,,,,5677.39,0
36269050,11:46:37,11:46:37,643,25,,,,6005.78,0
36269050,11:47:16,11:47:16,644,26,,,,6240.2,0
36269050,11:47:52,11:47:52,645,27,,,,6475.84,0
36269050,11:48:21,11:48:21,8413,28,,,,6658.28,0
36269050,11:49:00,11:49:00,647,29,,,,6844.93,
36269050,11:50:07,11:50:07,648,30,,,,7187.23,0
36269050,11:51:03,11:51:03,649,31,,,,7469.73,0
36269050,11:51:42,11:51:42,650,32,,,,7683,0
36269050,11:53:53,11:53:53,9607,33,,,,8209.73,0
36269050,11:55:45,11:55:45,4978,34,,,,8658.34,0
36269050,11:56:36,11:56:36,4979,35,,,,8919.83,0
36269050,11:57:36,11:57:36,4980,36,,,,9251.69,0
36269050,11:58:13,11:58:13,4981,37,,,,9439.98,0
36269050,11:58:54,11:58:54,4982,38,,,,9630.93,0
36269050,11:59:52,11:59:52,2428,39,,,,9916.08,0
36269050,12:00:38,12:00:38,2429,40,,,,10137.57,0
36269050,12:01:19,12:01:19,2430,41,,,,10404.48,0
36269050,12:02:13,12:02:13,2431,42,,,,10656.38,0
36269050,12:02:35,12:02:35,2432,43,,,,10769.11,0
36269050,12:03:09,12:03:09,9934,44,,,,10932.4,0
36269050,12:04:00,12:04:00,2129,45,,,,11114.28,
36269050,12:04:40,12:04:40,2130,46,,,,11330.22,0
36269050,12:05:29,12:05:29,2131,47,,,,11590.11,0
36269050,12:06:22,12:06:22,2132,48,,,,11820.07,0
36269050,12:06:45,12:06:45,2133,49,,,,11947.53,0
36269050,12:07:18,12:07:18,2134,50,,,,12121.11,0
36269050,12:07:36,12:07:36,160,51,,,,12195.04,0
36269050,12:11:00,12:11:00,10160,52,,,,13292.71,
36269050,12:13:40,12:13:40,162,53,,,,14334.22,0
36269050,12:14:08,12:14:08,163,54,,,,14522.34,0
36269050,12:14:44,12:14:44,164,55,,,,14759.38,0
36269050,12:15:17,12:15:17,165,56,,,,14951.14,0
36269050,12:15:55,12:15:55,166,57,,,,15163.22,0
36269050,12:16:20,12:16:20,167,58,,,,15297.16,0
36269050,12:17:22,12:17:22,168,59,,,,15644.47,0
36269050,12:17:51,12:17:51,169,60,,,,15846.16,0
36269050,12:18:25,12:18:25,170,61,,,,16046.65,0
36269050,12:19:14,12:19:14,4983,62,,,,16401.84,0
36269050,12:20:04,12:20:04,4984,63,,,,16647.81,0
36269050,12:20:45,12:20:45,4985,64,,,,16829.44,0
36269050,12:21:24,12:21:24,4986,65,,,,17054.34,0
36269050,12:22:22,12:22:22,4987,66,,,,17280.4,0
36269050,12:23:13,12:23:13,4988,67,,,,17474.08,0
36269050,12:24:00,12:24:00,3344,68,,1,,17803.07,
36269060,11:27:00,11:27:00,10708,1,,,1,0,
36269060,11:27:18,11:27:18,2592,2,,,,402.53,0
36269060,11:27:32,11:27:32,2593,3,,,,625.04,0
36269060,11:28:00,11:28:00,10042,4,,,,952.62,
36269060,11:29:04,11:29:04,10234,5,,,,1113.95,0
36269060,11:30:42,11:30:42,2596,6,,,,1497.08,0
36269060,11:31:23,11:31:23,2597,7,,,,1620.88,0
36269060,11:32:17,11:32:17,9092,8,,,,1757.97,0
36269060,11:33:14,11:33:14,4421,9,,,,1925.08,0
36269060,11:34:08,11:34:08,4422,10,,,,2097.79,0
36269060,11:35:43,11:35:43,10771,11,,,,2490.28,0
36269060,11:36:37,11:36:37,630,12,,,,2727.29,0
36269060,11:37:48,11:37:48,631,13,,,,2932.12,0
36269060,11:39:00,11:39:00,632,14,,,,3183.16,
36269060,11:39:49,11:39:49,633,15,,,,3481.85,0
36269060,11:40:34,11:40:34,634,16,,,,3724.7,0
36269060,11:41:04,11:41:04,635,17,,,,3931.13,0
36269060,11:41:49,11:41:49,636,18,,,,4188.05,0
36269060,11:42:28,11:42:28,637,19,,,,4398.98,0
36269060,11:42:49,11:42:49,638,20,,,,4529.38,0
36269060,11:43:48,11:43:48,639,21,,,,4918.55,0
36269060,11:44:21,11:44:21,640,22,,,,5104.37,0
36269060,11:45:00,11:45:00,10747,23,,,,5365.7,
36269060,11:45:50,11:45:50,642,24,,,,5677.39,0
36269060,11:46:37,11:46:37,643,25,,,,6005.78,0
36269060,11:47:16,11:47:16,644,26,,,,6240.2,0
36269060,11:47:52,11:47:52,645,27,,,,6475.84,0
36269060,11:48:21,11:48:21,8413,28,,,,6658.28,0
36269060,11:49:00,11:49:00,647,29,,,,6844.93,
36269060,11:50:07,11:50:07,648,30,,,,7187.23,0
36269060,11:51:03,11:51:03,649,31,,,,7469.73,0
36269060,11:51:42,11:51:42,650,32,,,,7683,0
36269060,11:53:53,11:53:53,9607,33,,,,8209.73,0
36269060,11:55:45,11:55:45,4978,34,,,,8658.34,0
36269060,11:56:36,11:56:36,4979,35,,,,8919.83,0
36269060,11:57:36,11:57:36,4980,36,,,,9251.69,0
36269060,11:58:13,11:58:13,4981,37,,,,9439.98,0
36269060,11:58:54,11:58:54,4982,38,,,,9630.93,0
36269060,11:59:52,11:59:52,2428,39,,,,9916.08,0
36269060,12:00:38,12:00:38,2429,40,,,,10137.57,0
36269060,12:01:19,12:01:19,2430,41,,,,10404.48,0
36269060,12:02:13,12:02:13,2431,42,,,,10656.38,0
36269060,12:02:35,12:02:35,2432,43,,,,10769.11,0
36269060,12:03:09,12:03:09,9934,44,,,,10932.4,0
36269060,12:04:00,12:04:00,2129,45,,,,11114.28,
36269060,12:04:40,12:04:40,2130,46,,,,11330.22,0
36269060,12:05:29,12:05:29,2131,47,,,,11590.11,0
36269060,12:06:22,12:06:22,2132,48,,,,11820.07,0
36269060,12:06:45,12:06:45,2133,49,,,,11947.53,0
36269060,12:07:18,12:07:18,2134,50,,,,12121.11,0
36269060,12:07:36,12:07:36,160,51,,,,12195.04,0
36269060,12:11:00,12:11:00,10160,52,,,,13292.71,
36269060,12:13:40,12:13:40,162,53,,,,14334.22,0
36269060,12:14:08,12:14:08,163,54,,,,14522.34,0
36269060,12:14:44,12:14:44,164,55,,,,14759.38,0
36269060,12:15:17,12:15:17,165,56,,,,14951.14,0
36269060,12:15:55,12:15:55,166,57,,,,15163.22,0
36269060,12:16:20,12:16:20,167,58,,,,15297.16,0
36269060,12:17:22,12:17:22,168,59,,,,15644.47,0
36269060,12:17:51,12:17:51,169,60,,,,15846.16,0
36269060,12:18:25,12:18:25,170,61,,,,16046.65,0
36269060,12:19:14,12:19:14,4983,62,,,,16401.84,0
36269060,12:20:04,12:20:04,4984,63,,,,16647.81,0
36269060,12:20:45,12:20:45,4985,64,,,,16829.44,0
36269060,12:21:24,12:21:24,4986,65,,,,17054.34,0
36269060,12:22:22,12:22:22,4987,66,,,,17280.4,0
36269060,12:23:13,12:23:13,4988,67,,,,17474.08,0
36269060,12:24:00,12:24:00,3344,68,,1,,17803.07,
36307100,05:42:00,05:42:00,10708,1,,,1,0,
36307100,05:42:18,05:42:18,2592,2,,,,402.53,0
36307100,05:42:32,05:42:32,2593,3,,,,625.04,0
36307100,05:43:00,05:43:00,10042,4,,,,952.62,
36307100,05:43:58,05:43:58,10234,5,,,,1113.95,0
36307100,05:45:27,05:45:27,2596,6,,,,1497.08,0
36307100,05:46:04,05:46:04,2597,7,,,,1620.88,0
36307100,05:46:53,05:46:53,9092,8,,,,1757.97,0
36307100,05:47:46,05:47:46,4421,9,,,,1925.08,0
36307100,05:48:35,05:48:35,4422,10,,,,2097.79,0
36307100,05:50:01,05:50:01,10771,11,,,,2490.28,0
36307100,05:50:50,05:50:50,630,12,,,,2727.29,0
36307100,05:51:55,05:51:55,631,13,,,,2932.12,0
36307100,05:53:00,05:53:00,632,14,,,,3183.16,
36307100,05:53:40,05:53:40,633,15,,,,3481.85,0
36307100,05:54:18,05:54:18,634,16,,,,3724.7,0
36307100,05:54:43,05:54:43,635,17,,,,3931.13,0
36307100,05:55:21,05:55:21,636,18,,,,4188.05,0
36307100,05:55:53,05:55:53,637,19,,,,4398.98,0
36307100,05:56:10,05:56:10,638,20,,,,4529.38,0
36307100,05:57:00,05:57:00,639,21,,,,4918.55,0
36307100,05:57:27,05:57:27,640,22,,,,5104.37,0
36307100,05:58:00,05:58:00,10747,23,,,,5365.7,
36307100,05:58:38,05:58:38,642,24,,,,5677.39,0
36307100,05:59:13,05:59:13,643,25,,,,6005.78,0
36307100,05:59:42,05:59:42,644,26,,,,6240.2,0
36307100,06:00:09,06:00:09,645,27,,,,6475.84,0
36307100,06:00:31,06:00:31,8413,28,,,,6658.28,0
36307100,06:01:00,06:01:00,647,29,,,,6844.93,
36307100,06:01:54,06:01:54,648,30,,,,7187.23,0
36307100,06:02:38,06:02:38,649,31,,,,7469.73,0
36307100,06:03:10,06:03:10,650,32,,,,7683,0
36307100,06:04:54,06:04:54,9607,33,,,,8209.73,0
36307100,06:06:24,06:06:24,4978,34,,,,8658.34,0
36307100,06:07:04,06:07:04,4979,35,,,,8919.83,0
36307100,06:07:53,06:07:53,4980,36,,,,9251.69,0
36307100,06:08:22,06:08:22,4981,37,,,,9439.98,0
36307100,06:08:55,06:08:55,4982,38,,,,9630.93,0
36307100,06:09:42,06:09:42,2428,39,,,,9916.08,0
36307100,06:10:18,06:10:18,2429,40,,,,10137.57,0
36307100,06:10:51,06:10:51,2430,41,,,,10404.48,0
36307100,06:11:34,06:11:34,2431,42,,,,10656.38,0
36307100,06:11:52,06:11:52,2432,43,,,,10769.11,0
36307100,06:12:19,06:12:19,9934,44,,,,10932.4,0
36307100,06:13:00,06:13:00,2129,45,,,,11114.28,
36307100,06:13:40,06:13:40,2130,46,,,,11330.22,0
36307100,06:14:29,06:14:29,2131,47,,,,11590.11,0
36307100,06:15:22,06:15:22,2132,48,,,,11820.07,0
36307100,06:15:45,06:15:45,2133,49,,,,11947.53,0
36307100,06:16:18,06:16:18,2134,50,,,,12121.11,0
36307100,06:16:36,06:16:36,160,51,,,,12195.04,0
36307100,06:20:00,06:20:00,10160,52,,,,13292.71,
36307100,06:22:15,06:22:15,162,53,,,,14334.22,0
36307100,06:22:39,06:22:39,163,54,,,,14522.34,0
36307100,06:23:10,06:23:10,164,55,,,,14759.38,0
36307100,06:23:37,06:23:37,165,56,,,,14951.14,0
36307100,06:24:10,06:24:10,166,57,,,,15163.22,0
36307100,06:24:30,06:24:30,167,58,,,,15297.16,0
36307100,06:25:24,06:25:24,168,59,,,,15644.47,0
36307100,06:25:48,06:25:48,169,60,,,,15846.16,0
36307100,06:26:17,06:26:17,170,61,,,,16046.65,0
36307100,06:26:58,06:26:58,4983,62,,,,16401.84,0
36307100,06:27:41,06:27:41,4984,63,,,,16647.81,0
36307100,06:28:15,06:28:15,4985,64,,,,16829.44,0
36307100,06:28:48,06:28:48,4986,65,,,,17054.34,0
36307100,06:29:37,06:29:37,4987,66,,,,17280.4,0
36307100,06:30:20,06:30:20,4988,67,,,,17474.08,0
36307100,06:31:00,06:31:00,3344,68,,1,,17803.07,
36392020,08:28:00,08:28:00,10708,1,,,1,0,
36392020,08:28:18,08:28:18,2592,2,,,,402.53,0
36392020,08:28:32,08:28:32,2593,3,,,,625.04,0
36392020,08:29:00,08:29:00,10042,4,,,,952.62,
36392020,08:30:21,08:30:21,10234,5,,,,1113.95,0
36392020,08:32:26,08:32:26,2596,6,,,,1497.08,0
36392020,08:33:18,08:33:18,2597,7,,,,1620.88,0
36392020,08:34:27,08:34:27,9092,8,,,,1757.97,0
36392020,08:35:40,08:35:40,4421,9,,,,1925.08,0
36392020,08:36:49,08:36:49,4422,10,,,,2097.79,0
36392020,08:38:50,08:38:50,10771,11,,,,2490.28,0
36392020,08:39:59,08:39:59,630,12,,,,2727.29,0
36392020,08:41:29,08:41:29,631,13,,,,2932.12,0
36392020,08:43:00,08:43:00,632,14,,,,3183.16,
36392020,08:43:49,08:43:49,633,15,,,,3481.85,0
36392020,08:44:34,08:44:34,634,16,,,,3724.7,0
36392020,08:45:04,08:45:04,635,17,,,,3931.13,0
36392020,08:45:49,08:45:49,636,18,,,,4188.05,0
36392020,08:46:28,08:46:28,637,19,,,,4398.98,0
36392020,08:46:49,08:46:49,638,20,,,,4529.38,0
36392020,08:47:48,08:47:48,639,21,,,,4918.55,0
36392020,08:48:21,08:48:21,640,22,,,,5104.37,0
36392020,08:49:00,08:49:00,10747,23,,,,5365.7,
36392020,08:50:03,08:50:03,642,24,,,,5677.39,0
36392020,08:51:02,08:51:02,643,25,,,,6005.78,0
36392020,08:51:50,08:51:50,644,26,,,,6240.2,0
36392020,08:52:36,08:52:36,645,27,,,,6475.84,0
36392020,08:53:11,08:53:11,8413,28,,,,6658.28,0
36392020,08:54:00,08:54:00,647,29,,,,6844.93,
36392020,08:55:07,08:55:07,648,30,,,,7187.23,0
36392020,08:56:03,08:56:03,649,31,,,,7469.73,0
36392020,08:56:42,08:56:42,650,32,,,,7683,0
36392020,08:58:53,08:58:53,9607,33,,,,8209.73,0
36392020,09:00:45,09:00:45,4978,34,,,,8658.34,0
36392020,09:01:36,09:01:36,4979,35,,,,8919.83,0
36392020,09:02:36,09:02:36,4980,36,,,,9251.69,0
36392020,09:03:13,09:03:13,4981,37,,,,9439.98,0
36392020,09:03:54,09:03:54,4982,38,,,,9630.93,0
36392020,09:04:52,09:04:52,2428,39,,,,9916.08,0
36392020,09:05:38,09:05:38,2429,40,,,,10137.57,0
36392020,09:06:19,09:06:19,2430,41,,,,10404.48,0
36392020,09:07:13,09:07:13,2431,42,,,,10656.38,0
36392020,09:07:35,09:07:35,2432,43,,,,10769.11,0
36392020,09:08:09,09:08:09,9934,44,,,,10932.4,0
36392020,09:09:00,09:09:00,2129,45,,,,11114.28,
36392020,09:09:40,09:09:40,2130,46,,,,11330.22,0
36392020,09:10:29,09:10:29,2131,47,,,,11590.11,0
36392020,09:11:22,09:11:22,2132,48,,,,11820.07,0
36392020,09:11:45,09:11:45,2133,49,,,,11947.53,0
36392020,09:12:18,09:12:18,2134,50,,,,12121.11,0
36392020,09:12:36,09:12:36,160,51,,,,12195.04,0
36392020,09:16:00,09:16:00,10160,52,,,,13292.71,
36392020,09:18:40,09:18:40,162,53,,,,14334.22,0
36392020,09:19:08,09:19:08,163,54,,,,14522.34,0
36392020,09:19:44,09:19:44,164,55,,,,14759.38,0
36392020,09:20:17,09:20:17,165,56,,,,14951.14,0
36392020,09:20:55,09:20:55,166,57,,,,15163.22,0
36392020,09:21:20,09:21:20,167,58,,,,15297.16,0
36392020,09:22:22,09:22:22,168,59,,,,15644.47,0
36392020,09:22:51,09:22:51,169,60,,,,15846.16,0
36392020,09:23:25,09:23:25,170,61,,,,16046.65,0
36392020,09:24:14,09:24:14,4983,62,,,,16401.84,0
36392020,09:25:04,09:25:04,4984,63,,,,16647.81,0
36392020,09:25:45,09:25:45,4985,64,,,,16829.44,0
36392020,09:26:24,09:26:24,4986,65,,,,17054.34,0
36392020,09:27:22,09:27:22,4987,66,,,,17280.4,0
36392020,09:28:13,09:28:13,4988,67,,,,17474.08,0
36392020,09:29:00,09:29:00,3344,68,,1,,17803.07,
36392030,08:28:00,08:28:00,10708,1,,,1,0,
36392030,08:28:18,08:28:18,2592,2,,,,402.53,0
36392030,08:28:32,08:28:32,2593,3,,,,625.04,0
36392030,08:29:00,08:29:00,10042,4,,,,952.62,
36392030,08:30:21,08:30:21,10234,5,,,,1113.95,0
36392030,08:32:26,08:32:26,2596,6,,,,1497.08,0
36392030,08:33:18,08:33:18,2597,7,,,,1620.88,0
36392030,08:34:27,08:34:27,9092,8,,,,1757.97,0
36392030,08:35:40,08:35:40,4421,9,,,,1925.08,0
36392030,08:36:49,08:36:49,4422,10,,,,2097.79,0
36392030,08:38:50,08:38:50,10771,11,,,,2490.28,0
36392030,08:39:59,08:39:59,630,12,,,,2727.29,0
36392030,08:41:29,08:41:29,631,13,,,,2932.12,0
36392030,08:43:00,08:43:00,632,14,,,,3183.16,
36392030,08:43:49,08:43:49,633,15,,,,3481.85,0
36392030,08:44:34,08:44:34,634,16,,,,3724.7,0
36392030,08:45:04,08:45:04,635,17,,,,3931.13,0
36392030,08:45:49,08:45:49,636,18,,,,4188.05,0
36392030,08:46:28,08:46:28,637,19,,,,4398.98,0
36392030,08:46:49,08:46:49,638,20,,,,4529.38,0
36392030,08:47:48,08:47:48,639,21,,,,4918.55,0
36392030,08:48:21,08:48:21,640,22,,,,5104.37,0
36392030,08:49:00,08:49:00,10747,23,,,,5365.7,
36392030,08:50:03,08:50:03,642,24,,,,5677.39,0
36392030,08:51:02,08:51:02,643,25,,,,6005.78,0
36392030,08:51:50,08:51:50,644,26,,,,6240.2,0
36392030,08:52:36,08:52:36,645,27,,,,6475.84,0
36392030,08:53:11,08:53:11,8413,28,,,,6658.28,0
36392030,08:54:00,08:54:00,647,29,,,,6844.93,
36392030,08:55:07,08:55:07,648,30,,,,7187.23,0
36392030,08:56:03,08:56:03,649,31,,,,7469.73,0
36392030,08:56:42,08:56:42,650,32,,,,7683,0
36392030,08:58:53,08:58:53,9607,33,,,,8209.73,0
36392030,09:00:45,09:00:45,4978,34,,,,8658.34,0
36392030,09:01:36,09:01:36,4979,35,,,,8919.83,0
36392030,09:02:36,09:02:36,4980,36,,,,9251.69,0
36392030,09:03:13,09:03:13,4981,37,,,,9439.98,0
36392030,09:03:54,09:03:54,4982,38,,,,9630.93,0
36392030,09:04:52,09:04:52,2428,39,,,,9916.08,0
36392030,09:05:38,09:05:38,2429,40,,,,10137.57,0
36392030,09:06:19,09:06:19,2430,41,,,,10404.48,0
36392030,09:07:13,09:07:13,2431,42,,,,10656.38,0
36392030,09:07:35,09:07:35,2432,43,,,,10769.11,0
36392030,09:08:09,09:08:09,9934,44,,,,10932.4,0
36392030,09:09:00,09:09:00,2129,45,,,,11114.28,
36392030,09:09:40,09:09:40,2130,46,,,,11330.22,0
36392030,09:10:29,09:10:29,2131,47,,,,11590.11,0
36392030,09:11:22,09:11:22,2132,48,,,,11820.07,0
36392030,09:11:45,09:11:45,2133,49,,,,11947.53,0
36392030,09:12:18,09:12:18,2134,50,,,,12121.11,0
36392030,09:12:36,09:12:36,160,51,,,,12195.04,0
36392030,09:16:00,09:16:00,10160,52,,,,13292.71,
36392030,09:18:40,09:18:40,162,53,,,,14334.22,0
36392030,09:19:08,09:19:08,163,54,,,,14522.34,0
36392030,09:19:44,09:19:44,164,55,,,,14759.38,0
36392030,09:20:17,09:20:17,165,56,,,,14951.14,0
36392030,09:20:55,09:20:55,166,57,,,,15163.22,0
36392030,09:21:20,09:21:20,167,58,,,,15297.16,0
36392030,09:22:22,09:22:22,168,59,,,,15644.47,0
36392030,09:22:51,09:22:51,169,60,,,,15846.16,0
36392030,09:23:25,09:23:25,170,61,,,,16046.65,0
36392030,09:24:14,09:24:14,4983,62,,,,16401.84,0
36392030,09:25:04,09:25:04,4984,63,,,,16647.81,0
36392030,09:25:45,09:25:45,4985,64,,,,16829.44,0
36392030,09:26:24,09:26:24,4986,65,,,,17054.34,0
36392030,09:27:22,09:27:22,4987,66,,,,17280.4,0
36392030,09:28:13,09:28:13,4988,67,,,,17474.08,0
36392030,09:29:00,09:29:00,3344,68,,1,,17803.07,
36392040,08:28:00,08:28:00,10708,1,,,1,0,
36392040,08:28:18,08:28:18,2592,2,,,,402.53,0
36392040,08:28:32,08:28:32,2593,3,,,,625.04,0
36392040,08:29:00,08:29:00,10042,4,,,,952.62,
36392040,08:30:21,08:30:21,10234,5,,,,1113.95,0
36392040,08:32:26,08:32:26,2596,6,,,,1497.08,0
36392040,08:33:18,08:33:18,2597,7,,,,1620.88,0
36392040,08:34:27,08:34:27,9092,8,,,,1757.97,0
36392040,08:35:40,08:35:40,4421,9,,,,1925.08,0
36392040,08:36:49,08:36:49,4422,10,,,,2097.79,0
36392040,08:38:50,08:38:50,10771,11,,,,2490.28,0
36392040,08:39:59,08:39:59,630,12,,,,2727.29,0
36392040,08:41:29,08:41:29,631,13,,,,2932.12,0
36392040,08:43:00,08:43:00,632,14,,,,3183.16,
36392040,08:43:49,08:43:49,633,15,,,,3481.85,0
36392040,08:44:34,08:44:34,634,16,,,,3724.7,0
36392040,08:45:04,08:45:04,635,17,,,,3931.13,0
36392040,08:45:49,08:45:49,636,18,,,,4188.05,0
36392040,08:46:28,08:46:28,637,19,,,,4398.98,0
36392040,08:46:49,08:46:49,638,20,,,,4529.38,0
36392040,08:47:48,08:47:48,639,21,,,,4918.55,0
36392040,08:48:21,08:48:21,640,22,,,,5104.37,0
36392040,08:49:00,08:49:00,10747,23,,,,5365.7,
36392040,08:50:03,08:50:03,642,24,,,,5677.39,0
36392040,08:51:02,08:51:02,643,25,,,,6005.78,0
36392040,08:51:50,08:51:50,644,26,,,,6240.2,0
36392040,08:52:36,08:52:36,645,27,,,,6475.84,0
36392040,08:53:11,08:53:11,8413,28,,,,6658.28,0
36392040,08:54:00,08:54:00,647,29,,,,6844.93,
36392040,08:55:07,08:55:07,648,30,,,,7187.23,0
36392040,08:56:03,08:56:03,649,31,,,,7469.73,0
36392040,08:56:42,08:56:42,650,32,,,,7683,0
36392040,08:58:53,08:58:53,9607,33,,,,8209.73,0
36392040,09:00:45,09:00:45,4978,34,,,,8658.34,0
36392040,09:01:36,09:01:36,4979,35,,,,8919.83,0
36392040,09:02:36,09:02:36,4980,36,,,,9251.69,0
36392040,09:03:13,09:03:13,4981,37,,,,9439.98,0
36392040,09:03:54,09:03:54,4982,38,,,,9630.93,0
36392040,09:04:52,09:04:52,2428,39,,,,9916.08,0
36392040,09:05:38,09:05:38,2429,40,,,,10137.57,0
36392040,09:06:19,09:06:19,2430,41,,,,10404.48,0
36392040,09:07:13,09:07:13,2431,42,,,,10656.38,0
36392040,09:07:35,09:07:35,2432,43,,,,10769.11,0
36392040,09:08:09,09:08:09,9934,44,,,,10932.4,0
36392040,09:09:00,09:09:00,2129,45,,,,11114.28,
36392040,09:09:40,09:09:40,2130,46,,,,11330.22,0
36392040,09:10:29,09:10:29,2131,47,,,,11590.11,0
36392040,09:11:22,09:11:22,2132,48,,,,11820.07,0
36392040,09:11:45,09:11:45,2133,49,,,,11947.53,0
36392040,09:12:18,09:12:18,2134,50,,,,12121.11,0
36392040,09:12:36,09:12:36,160,51,,,,12195.04,0
36392040,09:16:00,09:16:00,10160,52,,,,13292.71,
36392040,09:18:40,09:18:40,162,53,,,,14334.22,0
36392040,09:19:08,09:19:08,163,54,,,,14522.34,0
36392040,09:19:44,09:19:44,164,55,,,,14759.38,0
36392040,09:20:17,09:20:17,165,56,,,,14951.14,0
36392040,09:20:55,09:20:55,166,57,,,,15163.22,0
36392040,09:21:20,09:21:20,167,58,,,,15297.16,0
36392040,09:22:22,09:22:22,168,59,,,,15644.47,0
36392040,09:22:51,09:22:51,169,60,,,,15846.16,0
36392040,09:23:25,09:23:25,170,61,,,,16046.65,0
36392040,09:24:14,09:24:14,4983,62,,,,16401.84,0
36392040,09:25:04,09:25:04,4984,63,,,,16647.81,0
36392040,09:25:45,09:25:45,4985,64,,,,16829.44,0
36392040,09:26:24,09:26:24,4986,65,,,,17054.34,0
36392040,09:27:22,09:27:22,4987,66,,,,17280.4,0
36392040,09:28:13,09:28:13,4988,67,,,,17474.08,0
36392040,09:29:00,09:29:00,3344,68,,1,,17803.07,
36392050,08:28:00,08:28:00,10708,1,,,1,0,
36392050,08:28:18,08:28:18,2592,2,,,,402.53,0
36392050,08:28:32,08:28:32,2593,3,,,,625.04,0
36392050,08:29:00,08:29:00,10042,4,,,,952.62,
36392050,08:30:21,08:30:21,10234,5,,,,1113.95,0
36392050,08:32:26,08:32:26,2596,6,,,,1497.08,0
36392050,08:33:18,08:33:18,2597,7,,,,1620.88,0
36392050,08:34:27,08:34:27,9092,8,,,,1757.97,0
36392050,08:35:40,08:35:40,4421,9,,,,1925.08,0
36392050,08:36:49,08:36:49,4422,10,,,,2097.79,0
36392050,08:38:50,08:38:50,10771,11,,,,2490.28,0
36392050,08:39:59,08:39:59,630,12,,,,2727.29,0
36392050,08:41:29,08:41:29,631,13,,,,2932.12,0
36392050,08:43:00,08:43:00,632,14,,,,3183.16,
36392050,08:43:49,08:43:49,633,15,,,,3481.85,0
36392050,08:44:34,08:44:34,634,16,,,,3724.7,0
36392050,08:45:04,08:45:04,635,17,,,,3931.13,0
36392050,08:45:49,08:45:49,636,18,,,,4188.05,0
36392050,08:46:28,08:46:28,637,19,,,,4398.98,0
36392050,08:46:49,08:46:49,638,20,,,,4529.38,0
36392050,08:47:48,08:47:48,639,21,,,,4918.55,0
36392050,08:48:21,08:48:21,640,22,,,,5104.37,0
36392050,08:49:00,08:49:00,10747,23,,,,5365.7,
36392050,08:50:03,08:50:03,642,24,,,,5677.39,0
36392050,08:51:02,08:51:02,643,25,,,,6005.78,0
36392050,08:51:50,08:51:50,644,26,,,,6240.2,0
36392050,08:52:36,08:52:36,645,27,,,,6475.84,0
36392050,08:53:11,08:53:11,8413,28,,,,6658.28,0
36392050,08:54:00,08:54:00,647,29,,,,6844.93,
36392050,08:55:07,08:55:07,648,30,,,,7187.23,0
36392050,08:56:03,08:56:03,649,31,,,,7469.73,0
36392050,08:56:42,08:56:42,650,32,,,,7683,0
36392050,08:58:53,08:58:53,9607,33,,,,8209.73,0
36392050,09:00:45,09:00:45,4978,34,,,,8658.34,0
36392050,09:01:36,09:01:36,4979,35,,,,8919.83,0
36392050,09:02:36,09:02:36,4980,36,,,,9251.69,0
36392050,09:03:13,09:03:13,4981,37,,,,9439.98,0
36392050,09:03:54,09:03:54,4982,38,,,,9630.93,0
36392050,09:04:52,09:04:52,2428,39,,,,9916.08,0
36392050,09:05:38,09:05:38,2429,40,,,,10137.57,0
36392050,09:06:19,09:06:19,2430,41,,,,10404.48,0
36392050,09:07:13,09:07:13,2431,42,,,,10656.38,0
36392050,09:07:35,09:07:35,2432,43,,,,10769.11,0
36392050,09:08:09,09:08:09,9934,44,,,,10932.4,0
36392050,09:09:00,09:09:00,2129,45,,,,11114.28,
36392050,09:09:40,09:09:40,2130,46,,,,11330.22,0
36392050,09:10:29,09:10:29,2131,47,,,,11590.11,0
36392050,09:11:22,09:11:22,2132,48,,,,11820.07,0
36392050,09:11:45,09:11:45,2133,49,,,,11947.53,0
36392050,09:12:18,09:12:18,2134,50,,,,12121.11,0
36392050,09:12:36,09:12:36,160,51,,,,12195.04,0
36392050,09:16:00,09:16:00,10160,52,,,,13292.71,
36392050,09:18:40,09:18:40,162,53,,,,14334.22,0
36392050,09:19:08,09:19:08,163,54,,,,14522.34,0
36392050,09:19:44,09:19:44,164,55,,,,14759.38,0
36392050,09:20:17,09:20:17,165,56,,,,14951.14,0
36392050,09:20:55,09:20:55,166,57,,,,15163.22,0
36392050,09:21:20,09:21:20,167,58,,,,15297.16,0
36392050,09:22:22,09:22:22,168,59,,,,15644.47,0
36392050,09:22:51,09:22:51,169,60,,,,15846.16,0
36392050,09:23:25,09:23:25,170,61,,,,16046.65,0
36392050,09:24:14,09:24:14,4983,62,,,,16401.84,0
36392050,09:25:04,09:25:04,4984,63,,,,16647.81,0
36392050,09:25:45,09:25:45,4985,64,,,,16829.44,0
36392050,09:26:24,09:26:24,4986,65,,,,17054.34,0
36392050,09:27:22,09:27:22,4987,66,,,,17280.4,0
36392050,09:28:13,09:28:13,4988,67,,,,17474.08,0
36392050,09:29:00,09:29:00,3344,68,,1,,17803.07,
36392060,08:28:00,08:28:00,10708,1,,,1,0,
36392060,08:28:18,08:28:18,2592,2,,,,402.53,0
36392060,08:28:32,08:28:32,2593,3,,,,625.04,0
36392060,08:29:00,08:29:00,10042,4,,,,952.62,
36392060,08:30:21,08:30:21,10234,5,,,,1113.95,0
36392060,08:32:26,08:32:26,2596,6,,,,1497.08,0
36392060,08:33:18,08:33:18,2597,7,,,,1620.88,0
36392060,08:34:27,08:34:27,9092,8,,,,1757.97,0
36392060,08:35:40,08:35:40,4421,9,,,,1925.08,0
36392060,08:36:49,08:36:49,4422,10,,,,2097.79,0
36392060,08:38:50,08:38:50,10771,11,,,,2490.28,0
36392060,08:39:59,08:39:59,630,12,,,,2727.29,0
36392060,08:41:29,08:41:29,631,13,,,,2932.12,0
36392060,08:43:00,08:43:00,632,14,,,,3183.16,
36392060,08:43:49,08:43:49,633,15,,,,3481.85,0
36392060,08:44:34,08:44:34,634,16,,,,3724.7,0
36392060,08:45:04,08:45:04,635,17,,,,3931.13,0
36392060,08:45:49,08:45:49,636,18,,,,4188.05,0
36392060,08:46:28,08:46:28,637,19,,,,4398.98,0
36392060,08:46:49,08:46:49,638,20,,,,4529.38,0
36392060,08:47:48,08:47:48,639,21,,,,4918.55,0
36392060,08:48:21,08:48:21,640,22,,,,5104.37,0
36392060,08:49:00,08:49:00,10747,23,,,,5365.7,
36392060,08:50:03,08:50:03,642,24,,,,5677.39,0
36392060,08:51:02,08:51:02,643,25,,,,6005.78,0
36392060,08:51:50,08:51:50,644,26,,,,6240.2,0
36392060,08:52:36,08:52:36,645,27,,,,6475.84,0
36392060,08:53:11,08:53:11,8413,28,,,,6658.28,0
36392060,08:54:00,08:54:00,647,29,,,,6844.93,
36392060,08:55:07,08:55:07,648,30,,,,7187.23,0
36392060,08:56:03,08:56:03,649,31,,,,7469.73,0
36392060,08:56:42,08:56:42,650,32,,,,7683,0
36392060,08:58:53,08:58:53,9607,33,,,,8209.73,0
36392060,09:00:45,09:00:45,4978,34,,,,8658.34,0
36392060,09:01:36,09:01:36,4979,35,,,,8919.83,0
36392060,09:02:36,09:02:36,4980,36,,,,9251.69,0
36392060,09:03:13,09:03:13,4981,37,,,,9439.98,0
36392060,09:03:54,09:03:54,4982,38,,,,9630.93,0
36392060,09:04:52,09:04:52,2428,39,,,,9916.08,0
36392060,09:05:38,09:05:38,2429,40,,,,10137.57,0
36392060,09:06:19,09:06:19,2430,41,,,,10404.48,0
36392060,09:07:13,09:07:13,2431,42,,,,10656.38,0
36392060,09:07:35,09:07:35,2432,43,,,,10769.11,0
36392060,09:08:09,09:08:09,9934,44,,,,10932.4,0
36392060,09:09:00,09:09:00,2129,45,,,,11114.28,
36392060,09:09:40,09:09:40,2130,46,,,,11330.22,0
36392060,09:10:29,09:10:29,2131,47,,,,11590.11,0
36392060,09:11:22,09:11:22,2132,48,,,,11820.07,0
36392060,09:11:45,09:11:45,2133,49,,,,11947.53,0
36392060,09:12:18,09:12:18,2134,50,,,,12121.11,0
36392060,09:12:36,09:12:36,160,51,,,,12195.04,0
36392060,09:16:00,09:16:00,10160,52,,,,13292.71,
36392060,09:18:40,09:18:40,162,53,,,,14334.22,0
36392060,09:19:08,09:19:08,163,54,,,,14522.34,0
36392060,09:19:44,09:19:44,164,55,,,,14759.38,0
36392060,09:20:17,09:20:17,165,56,,,,14951.14,0
36392060,09:20:55,09:20:55,166,57,,,,15163.22,0
36392060,09:21:20,09:21:20,167,58,,,,15297.16,0
36392060,09:22:22,09:22:22,168,59,,,,15644.47,0
36392060,09:22:51,09:22:51,169,60,,,,15846.16,0
36392060,09:23:25,09:23:25,170,61,,,,16046.65,0
36392060,09:24:14,09:24:14,4983,62,,,,16401.84,0
36392060,09:25:04,09:25:04,4984,63,,,,16647.81,0
36392060,09:25:45,09:25:45,4985,64,,,,16829.44,0
36392060,09:26:24,09:26:24,4986,65,,,,17054.34,0
36392060,09:27:22,09:27:22,4987,66,,,,17280.4,0
36392060,09:28:13,09:28:13,4988,67,,,,17474.08,0
36392060,09:29:00,09:29:00,3344,68,,1,,17803.07,
36449110,25:26:00,25:26:00,10708,1,,,1,0,
36449110,25:27:34,25:27:34,2592,2,,,,402.53,0
36449110,25:28:43,25:28:43,2593,3,,,,625.04,0
36449110,25:31:00,25:31:00,10042,4,,,,952.62,
36449110,25:31:58,25:31:58,10234,5,,,,1113.95,0
36449110,25:33:27,25:33:27,2596,6,,,,1497.08,0
36449110,25:34:04,25:34:04,2597,7,,,,1620.88,0
36449110,25:34:53,25:34:53,9092,8,,,,1757.97,0
36449110,25:35:46,25:35:46,4421,9,,,,1925.08,0
36449110,25:36:35,25:36:35,4422,10,,,,2097.79,0
36449110,25:38:01,25:38:01,10771,11,,,,2490.28,0
36449110,25:38:50,25:38:50,630,12,,,,2727.29,0
36449110,25:39:55,25:39:55,631,13,,,,2932.12,0
36449110,25:41:00,25:41:00,632,14,,,,3183.16,
36449110,25:41:49,25:41:49,633,15,,,,3481.85,0
36449110,25:42:34,25:42:34,634,16,,,,3724.7,0
36449110,25:43:04,25:43:04,635,17,,,,3931.13,0
36449110,25:43:49,25:43:49,636,18,,,,4188.05,0
36449110,25:44:28,25:44:28,637,19,,,,4398.98,0
36449110,25:44:49,25:44:49,638,20,,,,4529.38,0
36449110,25:45:48,25:45:48,639,21,,,,4918.55,0
36449110,25:46:21,25:46:21,640,22,,,,5104.37,0
36449110,25:47:00,25:47:00,10747,23,,,,5365.7,
36449110,25:47:38,25:47:38,642,24,,,,5677.39,0
36449110,25:48:13,25:48:13,643,25,,,,6005.78,0
36449110,25:48:42,25:48:42,644,26,,,,6240.2,0
36449110,25:49:09,25:49:09,645,27,,,,6475.84,0
36449110,25:49:31,25:49:31,8413,28,,,,6658.28,0
36449110,25:50:00,25:50:00,647,29,,,,6844.93,
36449110,25:50:40,25:50:40,648,30,,,,7187.23,0
36449110,25:51:14,25:51:14,649,31,,,,7469.73,0
36449110,25:51:37,25:51:37,650,32,,,,7683,0
36449110,25:52:56,25:52:56,9607,33,,,,8209.73,0
36449110,25:54:03,25:54:03,4978,34,,,,8658.34,0
36449110,25:54:33,25:54:33,4979,35,,,,8919.83,0
36449110,25:55:10,25:55:10,4980,36,,,,9251.69,0
36449110,25:55:31,25:55:31,4981,37,,,,9439.98,0
36449110,25:55:56,25:55:56,4982,38,,,,9630.93,0
36449110,25:56:31,25:56:31,2428,39,,,,9916.08,0
36449110,25:56:59,25:56:59,2429,40,,,,10137.57,0
36449110,25:57:23,25:57:23,2430,41,,,,10404.48,0
36449110,25:57:55,25:57:55,2431,42,,,,10656.38,0
36449110,25:58:09,25:58:09,2432,43,,,,10769.11,0
36449110,25:58:29,25:58:29,9934,44,,,,10932.4,0
36449110,25:59:00,25:59:00,2129,45,,,,11114.28,
36449110,25:59:34,25:59:34,2130,46,,,,11330.22,0
36449110,26:00:16,26:00:16,2131,47,,,,11590.11,0
36449110,26:01:02,26:01:02,2132,48,,,,11820.07,0
36449110,26:01:21,26:01:21,2133,49,,,,11947.53,0
36449110,26:01:50,26:01:50,2134,50,,,,12121.11,0
36449110,26:02:05,26:02:05,160,51,,,,12195.04,0
36449110,26:05:00,26:05:00,10160,52,,,,13292.71,
36449110,26:07:52,26:07:52,162,53,,,,14334.22,0
36449110,26:08:22,26:08:22,163,54,,,,14522.34,0
36449110,26:09:02,26:09:02,164,55,,,,14759.38,0
36449110,26:09:37,26:09:37,165,56,,,,14951.14,0
36449110,26:10:18,26:10:18,166,57,,,,15163.22,0
36449110,26:10:44,26:10:44,167,58,,,,15297.16,0
36449110,26:11:52,26:11:52,168,59,,,,15644.47,0
36449110,26:12:22,26:12:22,169,60,,,,15846.16,0
36449110,26:13:00,26:13:00,170,61,,,,16046.65,0
36449110,26:13:52,26:13:52,4983,62,,,,16401.84,0
36449110,26:14:46,26:14:46,4984,63,,,,16647.81,0
36449110,26:15:30,26:15:30,4985,64,,,,16829.44,0
36449110,26:16:12,26:16:12,4986,65,,,,17054.34,0
36449110,26:17:15,26:17:15,4987,66,,,,17280.4,0
36449110,26:18:09,26:18:09,4988,67,,,,17474.08,0
36449110,26:19:00,26:19:00,3344,68,,1,,17803.07,
36497010,21:24:00,21:24:00,10708,1,,,1,0,
36497010,21:25:34,21:25:34,2592,2,,,,402.53,0
36497010,21:26:43,21:26:43,2593,3,,,,625.04,0
36497010,21:29:00,21:29:00,10042,4,,,,952.62,
36497010,21:29:58,21:29:58,10234,5,,,,1113.95,0
36497010,21:31:27,21:31:27,2596,6,,,,1497.08,0
36497010,21:32:04,21:32:04,2597,7,,,,1620.88,0
36497010,21:32:53,21:32:53,9092,8,,,,1757.97,0
36497010,21:33:46,21:33:46,4421,9,,,,1925.08,0
36497010,21:34:35,21:34:35,4422,10,,,,2097.79,0
36497010,21:36:01,21:36:01,10771,11,,,,2490.28,0
36497010,21:36:50,21:36:50,630,12,,,,2727.29,0
36497010,21:37:55,21:37:55,631,13,,,,2932.12,0
36497010,21:39:00,21:39:00,632,14,,,,3183.16,
36497010,21:39:49,21:39:49,633,15,,,,3481.85,0
36497010,21:40:34,21:40:34,634,16,,,,3724.7,0
36497010,21:41:04,21:41:04,635,17,,,,3931.13,0
36497010,21:41:49,21:41:49,636,18,,,,4188.05,0
36497010,21:42:28,21:42:28,637,19,,,,4398.98,0
36497010,21:42:49,21:42:49,638,20,,,,4529.38,0
36497010,21:43:48,21:43:48,639,21,,,,4918.55,0
36497010,21:44:21,21:44:21,640,22,,,,5104.37,0
36497010,21:45:00,21:45:00,10747,23,,,,5365.7,
36497010,21:45:38,21:45:38,642,24,,,,5677.39,0
36497010,21:46:13,21:46:13,643,25,,,,6005.78,0
36497010,21:46:42,21:46:42,644,26,,,,6240.2,0
36497010,21:47:09,21:47:09,645,27,,,,6475.84,0
36497010,21:47:31,21:47:31,8413,28,,,,6658.28,0
36497010,21:48:00,21:48:00,647,29,,,,6844.93,
36497010,21:48:40,21:48:40,648,30,,,,7187.23,0
36497010,21:49:14,21:49:14,649,31,,,,7469.73,0
36497010,21:49:37,21:49:37,650,32,,,,7683,0
36497010,21:50:56,21:50:56,9607,33,,,,8209.73,0
36497010,21:52:03,21:52:03,4978,34,,,,8658.34,0
36497010,21:52:33,21:52:33,4979,35,,,,8919.83,0
36497010,21:53:10,21:53:10,4980,36,,,,9251.69,0
36497010,21:53:31,21:53:31,4981,37,,,,9439.98,0
36497010,21:53:56,21:53:56,4982,38,,,,9630.93,0
36497010,21:54:31,21:54:31,2428,39,,,,9916.08,0
36497010,21:54:59,21:54:59,2429,40,,,,10137.57,0
36497010,21:55:23,21:55:23,2430,41,,,,10404.48,0
36497010,21:55:55,21:55:55,2431,42,,,,10656.38,0
36497010,21:56:09,21:56:09,2432,43,,,,10769.11,0
36497010,21:56:29,21:56:29,9934,44,,,,10932.4,0
36497010,21:57:00,21:57:00,2129,45,,,,11114.28,
36497010,21:57:34,21:57:34,2130,46,,,,11330.22,0
36497010,21:58:16,21:58:16,2131,47,,,,11590.11,0
36497010,21:59:02,21:59:02,2132,48,,,,11820.07,0
36497010,21:59:21,21:59:21,2133,49,,,,11947.53,0
36497010,21:59:50,21:59:50,2134,50,,,,12121.11,0
36497010,22:00:05,22:00:05,160,51,,,,12195.04,0
36497010,22:03:00,22:03:00,10160,52,,,,13292.71,
36497010,22:05:52,22:05:52,162,53,,,,14334.22,0
36497010,22:06:22,22:06:22,163,54,,,,14522.34,0
36497010,22:07:02,22:07:02,164,55,,,,14759.38,0
36497010,22:07:37,22:07:37,165,56,,,,14951.14,0
36497010,22:08:18,22:08:18,166,57,,,,15163.22,0
36497010,22:08:44,22:08:44,167,58,,,,15297.16,0
36497010,22:09:52,22:09:52,168,59,,,,15644.47,0
36497010,22:10:22,22:10:22,169,60,,,,15846.16,0
36497010,22:11:00,22:11:00,170,61,,,,16046.65,0
36497010,22:11:52,22:11:52,4983,62,,,,16401.84,0
36497010,22:12:46,22:12:46,4984,63,,,,16647.81,0
36497010,22:13:30,22:13:30,4985,64,,,,16829.44,0
36497010,22:14:12,22:14:12,4986,65,,,,17054.34,0
36497010,22:15:15,22:15:15,4987,66,,,,17280.4,0
36497010,22:16:09,22:16:09,4988,67,,,,17474.08,0
36497010,22:17:00,22:17:00,3344,68,,1,,17803.07,
36497080,21:24:00,21:24:00,10708,1,,,1,0,
36497080,21:25:34,21:25:34,2592,2,,,,402.53,0
36497080,21:26:43,21:26:43,2593,3,,,,625.04,0
36497080,21:29:00,21:29:00,10042,4,,,,952.62,
36497080,21:29:58,21:29:58,10234,5,,,,1113.95,0
36497080,21:31:27,21:31:27,2596,6,,,,1497.08,0
36497080,21:32:04,21:32:04,2597,7,,,,1620.88,0
36497080,21:32:53,21:32:53,9092,8,,,,1757.97,0
36497080,21:33:46,21:33:46,4421,9,,,,1925.08,0
36497080,21:34:35,21:34:35,4422,10,,,,2097.79,0
36497080,21:36:01,21:36:01,10771,11,,,,2490.28,0
36497080,21:36:50,21:36:50,630,12,,,,2727.29,0
36497080,21:37:55,21:37:55,631,13,,,,2932.12,0
36497080,21:39:00,21:39:00,632,14,,,,3183.16,
36497080,21:39:49,21:39:49,633,15,,,,3481.85,0
36497080,21:40:34,21:40:34,634,16,,,,3724.7,0
36497080,21:41:04,21:41:04,635,17,,,,3931.13,0
36497080,21:41:49,21:41:49,636,18,,,,4188.05,0
36497080,21:42:28,21:42:28,637,19,,,,4398.98,0
36497080,21:42:49,21:42:49,638,20,,,,4529.38,0
36497080,21:43:48,21:43:48,639,21,,,,4918.55,0
36497080,21:44:21,21:44:21,640,22,,,,5104.37,0
36497080,21:45:00,21:45:00,10747,23,,,,5365.7,
36497080,21:45:38,21:45:38,642,24,,,,5677.39,0
36497080,21:46:13,21:46:13,643,25,,,,6005.78,0
36497080,21:46:42,21:46:42,644,26,,,,6240.2,0
36497080,21:47:09,21:47:09,645,27,,,,6475.84,0
36497080,21:47:31,21:47:31,8413,28,,,,6658.28,0
36497080,21:48:00,21:48:00,647,29,,,,6844.93,
36497080,21:48:40,21:48:40,648,30,,,,7187.23,0
36497080,21:49:14,21:49:14,649,31,,,,7469.73,0
36497080,21:49:37,21:49:37,650,32,,,,7683,0
36497080,21:50:56,21:50:56,9607,33,,,,8209.73,0
36497080,21:52:03,21:52:03,4978,34,,,,8658.34,0
36497080,21:52:33,21:52:33,4979,35,,,,8919.83,0
36497080,21:53:10,21:53:10,4980,36,,,,9251.69,0
36497080,21:53:31,21:53:31,4981,37,,,,9439.98,0
36497080,21:53:56,21:53:56,4982,38,,,,9630.93,0
36497080,21:54:31,21:54:31,2428,39,,,,9916.08,0
36497080,21:54:59,21:54:59,2429,40,,,,10137.57,0
36497080,21:55:23,21:55:23,2430,41,,,,10404.48,0
36497080,21:55:55,21:55:55,2431,42,,,,10656.38,0
36497080,21:56:09,21:56:09,2432,43,,,,10769.11,0
36497080,21:56:29,21:56:29,9934,44,,,,10932.4,0
36497080,21:57:00,21:57:00,2129,45,,,,11114.28,
36497080,21:57:34,21:57:34,2130,46,,,,11330.22,0
36497080,21:58:16,21:58:16,2131,47,,,,11590.11,0
36497080,21:59:02,21:59:02,2132,48,,,,11820.07,0
36497080,21:59:21,21:59:21,2133,49,,,,11947.53,0
36497080,21:59:50,21:59:50,2134,50,,,,12121.11,0
36497080,22:00:05,22:00:05,160,51,,,,12195.04,0
36497080,22:03:00,22:03:00,10160,52,,,,13292.71,
36497080,22:05:52,22:05:52,162,53,,,,14334.22,0
36497080,22:06:22,22:06:22,163,54,,,,14522.34,0
36497080,22:07:02,22:07:02,164,55,,,,14759.38,0
36497080,22:07:37,22:07:37,165,56,,,,14951.14,0
36497080,22:08:18,22:08:18,166,57,,,,15163.22,0
36497080,22:08:44,22:08:44,167,58,,,,15297.16,0
36497080,22:09:52,22:09:52,168,59,,,,15644.47,0
36497080,22:10:22,22:10:22,169,60,,,,15846.16,0
36497080,22:11:00,22:11:00,170,61,,,,16046.65,0
36497080,22:11:52,22:11:52,4983,62,,,,16401.84,0
36497080,22:12:46,22:12:46,4984,63,,,,16647.81,0
36497080,22:13:30,22:13:30,4985,64,,,,16829.44,0
36497080,22:14:12,22:14:12,4986,65,,,,17054.34,0
36497080,22:15:15,22:15:15,4987,66,,,,17280.4,0
36497080,22:16:09,22:16:09,4988,67,,,,17474.08,0
36497080,22:17:00,22:17:00,3344,68,,1,,17803.07,
36516020,17:58:00,17:58:00,10708,1,,,1,0,
36516020,17:58:18,17:58:18,2592,2,,,,402.53,0
36516020,17:58:32,17:58:32,2593,3,,,,625.04,0
36516020,17:59:00,17:59:00,10042,4,,,,952.62,
36516020,18:00:04,18:00:04,10234,5,,,,1113.95,0
36516020,18:01:42,18:01:42,2596,6,,,,1497.08,0
36516020,18:02:23,18:02:23,2597,7,,,,1620.88,0
36516020,18:03:17,18:03:17,9092,8,,,,1757.97,0
36516020,18:04:14,18:04:14,4421,9,,,,1925.08,0
36516020,18:05:08,18:05:08,4422,10,,,,2097.79,0
36516020,18:06:43,18:06:43,10771,11,,,,2490.28,0
36516020,18:07:37,18:07:37,630,12,,,,2727.29,0
36516020,18:08:48,18:08:48,631,13,,,,2932.12,0
36516020,18:10:00,18:10:00,632,14,,,,3183.16,
36516020,18:10:57,18:10:57,633,15,,,,3481.85,0
36516020,18:11:49,18:11:49,634,16,,,,3724.7,0
36516020,18:12:25,18:12:25,635,17,,,,3931.13,0
36516020,18:13:18,18:13:18,636,18,,,,4188.05,0
36516020,18:14:03,18:14:03,637,19,,,,4398.98,0
36516020,18:14:27,18:14:27,638,20,,,,4529.38,0
36516020,18:15:36,18:15:36,639,21,,,,4918.55,0
36516020,18:16:14,18:16:14,640,22,,,,5104.37,0
36516020,18:17:00,18:17:00,10747,23,,,,5365.7,
36516020,18:17:50,18:17:50,642,24,,,,5677.39,0
36516020,18:18:37,18:18:37,643,25,,,,6005.78,0
36516020,18:19:16,18:19:16,644,26,,,,6240.2,0
36516020,18:19:52,18:19:52,645,27,,,,6475.84,0
36516020,18:20:21,18:20:21,8413,28,,,,6658.28,0
36516020,18:21:00,18:21:00,647,29,,,,6844.93,
36516020,18:22:03,18:22:03,648,30,,,,7187.23,0
36516020,18:22:55,18:22:55,649,31,,,,7469.73,0
36516020,18:23:31,18:23:31,650,32,,,,7683,0
36516020,18:25:33,18:25:33,9607,33,,,,8209.73,0
36516020,18:27:18,18:27:18,4978,34,,,,8658.34,0
36516020,18:28:05,18:28:05,4979,35,,,,8919.83,0
36516020,18:29:02,18:29:02,4980,36,,,,9251.69,0
36516020,18:29:36,18:29:36,4981,37,,,,9439.98,0
36516020,18:30:14,18:30:14,4982,38,,,,9630.93,0
36516020,18:31:09,18:31:09,2428,39,,,,9916.08,0
36516020,18:31:52,18:31:52,2429,40,,,,10137.57,0
36516020,18:32:30,18:32:30,2430,41,,,,10404.48,0
36516020,18:33:20,18:33:20,2431,42,,,,10656.38,0
36516020,18:33:40,18:33:40,2432,43,,,,10769.11,0
36516020,18:34:12,18:34:12,9934,44,,,,10932.4,0
36516020,18:35:00,18:35:00,2129,45,,,,11114.28,
36516020,18:35:46,18:35:46,2130,46,,,,11330.22,0
36516020,18:36:41,18:36:41,2131,47,,,,11590.11,0
36516020,18:37:42,18:37:42,2132,48,,,,11820.07,0
36516020,18:38:09,18:38:09,2133,49,,,,11947.53,0
36516020,18:38:46,18:38:46,2134,50,,,,12121.11,0
36516020,18:39:07,18:39:07,160,51,,,,12195.04,0
36516020,18:43:00,18:43:00,10160,52,,,,13292.71,
36516020,18:45:52,18:45:52,162,53,,,,14334.22,0
36516020,18:46:22,18:46:22,163,54,,,,14522.34,0
36516020,18:47:02,18:47:02,164,55,,,,14759.38,0
36516020,18:47:37,18:47:37,165,56,,,,14951.14,0
36516020,18:48:18,18:48:18,166,57,,,,15163.22,0
36516020,18:48:44,18:48:44,167,58,,,,15297.16,0
36516020,18:49:52,18:49:52,168,59,,,,15644.47,0
36516020,18:50:22,18:50:22,169,60,,,,15846.16,0
36516020,18:51:00,18:51:00,170,61,,,,16046.65,0
36516020,18:51:52,18:51:52,4983,62,,,,16401.84,0
36516020,18:52:46,18:52:46,4984,63,,,,16647.81,0
36516020,18:53:30,18:53:30,4985,64,,,,16829.44,0
36516020,18:54:12,18:54:12,4986,65,,,,17054.34,0
36516020,18:55:15,18:55:15,4987,66,,,,17280.4,0
36516020,18:56:09,18:56:09,4988,67,,,,17474.08,0
36516020,18:57:00,18:57:00,3344,68,,1,,17803.07,
36516030,17:58:00,17:58:00,10708,1,,,1,0,
36516030,17:58:18,17:58:18,2592,2,,,,402.53,0
36516030,17:58:32,17:58:32,2593,3,,,,625.04,0
36516030,17:59:00,17:59:00,10042,4,,,,952.62,
36516030,18:00:04,18:00:04,10234,5,,,,1113.95,0
36516030,18:01:42,18:01:42,2596,6,,,,1497.08,0
36516030,18:02:23,18:02:23,2597,7,,,,1620.88,0
36516030,18:03:17,18:03:17,9092,8,,,,1757.97,0
36516030,18:04:14,18:04:14,4421,9,,,,1925.08,0
36516030,18:05:08,18:05:08,4422,10,,,,2097.79,0
36516030,18:06:43,18:06:43,10771,11,,,,2490.28,0
36516030,18:07:37,18:07:37,630,12,,,,2727.29,0
36516030,18:08:48,18:08:48,631,13,,,,2932.12,0
36516030,18:10:00,18:10:00,632,14,,,,3183.16,
36516030,18:10:57,18:10:57,633,15,,,,3481.85,0
36516030,18:11:49,18:11:49,634,16,,,,3724.7,0
36516030,18:12:25,18:12:25,635,17,,,,3931.13,0
36516030,18:13:18,18:13:18,636,18,,,,4188.05,0
36516030,18:14:03,18:14:03,637,19,,,,4398.98,0
36516030,18:14:27,18:14:27,638,20,,,,4529.38,0
36516030,18:15:36,18:15:36,639,21,,,,4918.55,0
36516030,18:16:14,18:16:14,640,22,,,,5104.37,0
36516030,18:17:00,18:17:00,10747,23,,,,5365.7,
36516030,18:17:50,18:17:50,642,24,,,,5677.39,0
36516030,18:18:37,18:18:37,643,25,,,,6005.78,0
36516030,18:19:16,18:19:16,644,26,,,,6240.2,0
36516030,18:19:52,18:19:52,645,27,,,,6475.84,0
36516030,18:20:21,18:20:21,8413,28,,,,6658.28,0
36516030,18:21:00,18:21:00,647,29,,,,6844.93,
36516030,18:22:03,18:22:03,648,30,,,,7187.23,0
36516030,18:22:55,18:22:55,649,31,,,,7469.73,0
36516030,18:23:31,18:23:31,650,32,,,,7683,0
36516030,18:25:33,18:25:33,9607,33,,,,8209.73,0
36516030,18:27:18,18:27:18,4978,34,,,,8658.34,0
36516030,18:28:05,18:28:05,4979,35,,,,8919.83,0
36516030,18:29:02,18:29:02,4980,36,,,,9251.69,0
36516030,18:29:36,18:29:36,4981,37,,,,9439.98,0
36516030,18:30:14,18:30:14,4982,38,,,,9630.93,0
36516030,18:31:09,18:31:09,2428,39,,,,9916.08,0
36516030,18:31:52,18:31:52,2429,40,,,,10137.57,0
36516030,18:32:30,18:32:30,2430,41,,,,10404.48,0
36516030,18:33:20,18:33:20,2431,42,,,,10656.38,0
36516030,18:33:40,18:33:40,2432,43,,,,10769.11,0
36516030,18:34:12,18:34:12,9934,44,,,,10932.4,0
36516030,18:35:00,18:35:00,2129,45,,,,11114.28,
36516030,18:35:46,18:35:46,2130,46,,,,11330.22,0
36516030,18:36:41,18:36:41,2131,47,,,,11590.11,0
36516030,18:37:42,18:37:42,2132,48,,,,11820.07,0
36516030,18:38:09,18:38:09,2133,49,,,,11947.53,0
36516030,18:38:46,18:38:46,2134,50,,,,12121.11,0
36516030,18:39:07,18:39:07,160,51,,,,12195.04,0
36516030,18:43:00,18:43:00,10160,52,,,,13292.71,
36516030,18:45:52,18:45:52,162,53,,,,14334.22,0
36516030,18:46:22,18:46:22,163,54,,,,14522.34,0
36516030,18:47:02,18:47:02,164,55,,,,14759.38,0
36516030,18:47:37,18:47:37,165,56,,,,14951.14,0
36516030,18:48:18,18:48:18,166,57,,,,15163.22,0
36516030,18:48:44,18:48:44,167,58,,,,15297.16,0
36516030,18:49:52,18:49:52,168,59,,,,15644.47,0
36516030,18:50:22,18:50:22,169,60,,,,15846.16,0
36516030,18:51:00,18:51:00,170,61,,,,16046.65,0
36516030,18:51:52,18:51:52,4983,62,,,,16401.84,0
36516030,18:52:46,18:52:46,4984,63,,,,16647.81,0
36516030,18:53:30,18:53:30,4985,64,,,,16829.44,0
36516030,18:54:12,18:54:12,4986,65,,,,17054.34,0
36516030,18:55:15,18:55:15,4987,66,,,,17280.4,0
36516030,18:56:09,18:56:09,4988,67,,,,17474.08,0
36516030,18:57:00,18:57:00,3344,68,,1,,17803.07,
36516040,17:58:00,17:58:00,10708,1,,,1,0,
36516040,17:58:18,17:58:18,2592,2,,,,402.53,0
36516040,17:58:32,17:58:32,2593,3,,,,625.04,0
36516040,17:59:00,17:59:00,10042,4,,,,952.62,
36516040,18:00:04,18:00:04,10234,5,,,,1113.95,0
36516040,18:01:42,18:01:42,2596,6,,,,1497.08,0
36516040,18:02:23,18:02:23,2597,7,,,,1620.88,0
36516040,18:03:17,18:03:17,9092,8,,,,1757.97,0
36516040,18:04:14,18:04:14,4421,9,,,,1925.08,0
36516040,18:05:08,18:05:08,4422,10,,,,2097.79,0
36516040,18:06:43,18:06:43,10771,11,,,,2490.28,0
36516040,18:07:37,18:07:37,630,12,,,,2727.29,0
36516040,18:08:48,18:08:48,631,13,,,,2932.12,0
36516040,18:10:00,18:10:00,632,14,,,,3183.16,
36516040,18:10:57,18:10:57,633,15,,,,3481.85,0
36516040,18:11:49,18:11:49,634,16,,,,3724.7,0
36516040,18:12:25,18:12:25,635,17,,,,3931.13,0
36516040,18:13:18,18:13:18,636,18,,,,4188.05,0
36516040,18:14:03,18:14:03,637,19,,,,4398.98,0
36516040,18:14:27,18:14:27,638,20,,,,4529.38,0
36516040,18:15:36,18:15:36,639,21,,,,4918.55,0
36516040,18:16:14,18:16:14,640,22,,,,5104.37,0
36516040,18:17:00,18:17:00,10747,23,,,,5365.7,
36516040,18:17:50,18:17:50,642,24,,,,5677.39,0
36516040,18:18:37,18:18:37,643,25,,,,6005.78,0
36516040,18:19:16,18:19:16,644,26,,,,6240.2,0
36516040,18:19:52,18:19:52,645,27,,,,6475.84,0
36516040,18:20:21,18:20:21,8413,28,,,,6658.28,0
36516040,18:21:00,18:21:00,647,29,,,,6844.93,
36516040,18:22:03,18:22:03,648,30,,,,7187.23,0
36516040,18:22:55,18:22:55,649,31,,,,7469.73,0
36516040,18:23:31,18:23:31,650,32,,,,7683,0
36516040,18:25:33,18:25:33,9607,33,,,,8209.73,0
36516040,18:27:18,18:27:18,4978,34,,,,8658.34,0
36516040,18:28:05,18:28:05,4979,35,,,,8919.83,0
36516040,18:29:02,18:29:02,4980,36,,,,9251.69,0
36516040,18:29:36,18:29:36,4981,37,,,,9439.98,0
36516040,18:30:14,18:30:14,4982,38,,,,9630.93,0
36516040,18:31:09,18:31:09,2428,39,,,,9916.08,0
36516040,18:31:52,18:31:52,2429,40,,,,10137.57,0
36516040,18:32:30,18:32:30,2430,41,,,,10404.48,0
36516040,18:33:20,18:33:20,2431,42,,,,10656.38,0
36516040,18:33:40,18:33:40,2432,43,,,,10769.11,0
36516040,18:34:12,18:34:12,9934,44,,,,10932.4,0
36516040,18:35:00,18:35:00,2129,45,,,,11114.28,
36516040,18:35:46,18:35:46,2130,46,,,,11330.22,0
36516040,18:36:41,18:36:41,2131,47,,,,11590.11,0
36516040,18:37:42,18:37:42,2132,48,,,,11820.07,0
36516040,18:38:09,18:38:09,2133,49,,,,11947.53,0
36516040,18:38:46,18:38:46,2134,50,,,,12121.11,0
36516040,18:39:07,18:39:07,160,51,,,,12195.04,0
36516040,18:43:00,18:43:00,10160,52,,,,13292.71,
36516040,18:45:52,18:45:52,162,53,,,,14334.22,0
36516040,18:46:22,18:46:22,163,54,,,,14522.34,0
36516040,18:47:02,18:47:02,164,55,,,,14759.38,0
36516040,18:47:37,18:47:37,165,56,,,,14951.14,0
36516040,18:48:18,18:48:18,166,57,,,,15163.22,0
36516040,18:48:44,18:48:44,167,58,,,,15297.16,0
36516040,18:49:52,18:49:52,168,59,,,,15644.47,0
36516040,18:50:22,18:50:22,169,60,,,,15846.16,0
36516040,18:51:00,18:51:00,170,61,,,,16046.65,0
36516040,18:51:52,18:51:52,4983,62,,,,16401.84,0
36516040,18:52:46,18:52:46,4984,63,,,,16647.81,0
36516040,18:53:30,18:53:30,4985,64,,,,16829.44,0
36516040,18:54:12,18:54:12,4986,65,,,,17054.34,0
36516040,18:55:15,18:55:15,4987,66,,,,17280.4,0
36516040,18:56:09,18:56:09,4988,67,,,,17474.08,0
36516040,18:57:00,18:57:00,3344,68,,1,,17803.07,
36516050,17:58:00,17:58:00,10708,1,,,1,0,
36516050,17:58:18,17:58:18,2592,2,,,,402.53,0
36516050,17:58:32,17:58:32,2593,3,,,,625.04,0
36516050,17:59:00,17:59:00,10042,4,,,,952.62,
36516050,18:00:04,18:00:04,10234,5,,,,1113.95,0
36516050,18:01:42,18:01:42,2596,6,,,,1497.08,0
36516050,18:02:23,18:02:23,2597,7,,,,1620.88,0
36516050,18:03:17,18:03:17,9092,8,,,,1757.97,0
36516050,18:04:14,18:04:14,4421,9,,,,1925.08,0
36516050,18:05:08,18:05:08,4422,10,,,,2097.79,0
36516050,18:06:43,18:06:43,10771,11,,,,2490.28,0
36516050,18:07:37,18:07:37,630,12,,,,2727.29,0
36516050,18:08:48,18:08:48,631,13,,,,2932.12,0
36516050,18:10:00,18:10:00,632,14,,,,3183.16,
36516050,18:10:57,18:10:57,633,15,,,,3481.85,0
36516050,18:11:49,18:11:49,634,16,,,,3724.7,0
36516050,18:12:25,18:12:25,635,17,,,,3931.13,0
36516050,18:13:18,18:13:18,636,18,,,,4188.05,0
36516050,18:14:03,18:14:03,637,19,,,,4398.98,0
36516050,18:14:27,18:14:27,638,20,,,,4529.38,0
36516050,18:15:36,18:15:36,639,21,,,,4918.55,0
36516050,18:16:14,18:16:14,640,22,,,,5104.37,0
36516050,18:17:00,18:17:00,10747,23,,,,5365.7,
36516050,18:17:50,18:17:50,642,24,,,,5677.39,0
36516050,18:18:37,18:18:37,643,25,,,,6005.78,0
36516050,18:19:16,18:19:16,644,26,,,,6240.2,0
36516050,18:19:52,18:19:52,645,27,,,,6475.84,0
36516050,18:20:21,18:20:21,8413,28,,,,6658.28,0
36516050,18:21:00,18:21:00,647,29,,,,6844.93,
36516050,18:22:03,18:22:03,648,30,,,,7187.23,0
36516050,18:22:55,18:22:55,649,31,,,,7469.73,0
36516050,18:23:31,18:23:31,650,32,,,,7683,0
36516050,18:25:33,18:25:33,9607,33,,,,8209.73,0
36516050,18:27:18,18:27:18,4978,34,,,,8658.34,0
36516050,18:28:05,18:28:05,4979,35,,,,8919.83,0
36516050,18:29:02,18:29:02,4980,36,,,,9251.69,0
36516050,18:29:36,18:29:36,4981,37,,,,9439.98,0
36516050,18:30:14,18:30:14,4982,38,,,,9630.93,0
36516050,18:31:09,18:31:09,2428,39,,,,9916.08,0
36516050,18:31:52,18:31:52,2429,40,,,,10137.57,0
36516050,18:32:30,18:32:30,2430,41,,,,10404.48,0
36516050,18:33:20,18:33:20,2431,42,,,,10656.38,0
36516050,18:33:40,18:33:40,2432,43,,,,10769.11,0
36516050,18:34:12,18:34:12,9934,44,,,,10932.4,0
36516050,18:35:00,18:35:00,2129,45,,,,11114.28,
36516050,18:35:46,18:35:46,2130,46,,,,11330.22,0
36516050,18:36:41,18:36:41,2131,47,,,,11590.11,0
36516050,18:37:42,18:37:42,2132,48,,,,11820.07,0
36516050,18:38:09,18:38:09,2133,49,,,,11947.53,0
36516050,18:38:46,18:38:46,2134,50,,,,12121.11,0
36516050,18:39:07,18:39:07,160,51,,,,12195.04,0
36516050,18:43:00,18:43:00,10160,52,,,,13292.71,
36516050,18:45:52,18:45:52,162,53,,,,14334.22,0
36516050,18:46:22,18:46:22,163,54,,,,14522.34,0
36516050,18:47:02,18:47:02,164,55,,,,14759.38,0
36516050,18:47:37,18:47:37,165,56,,,,14951.14,0
36516050,18:48:18,18:48:18,166,57,,,,15163.22,0
36516050,18:48:44,18:48:44,167,58,,,,15297.16,0
36516050,18:49:52,18:49:52,168,59,,,,15644.47,0
36516050,18:50:22,18:50:22,169,60,,,,15846.16,0
36516050,18:51:00,18:51:00,170,61,,,,16046.65,0
36516050,18:51:52,18:51:52,4983,62,,,,16401.84,0
36516050,18:52:46,18:52:46,4984,63,,,,16647.81,0
36516050,18:53:30,18:53:30,4985,64,,,,16829.44,0
36516050,18:54:12,18:54:12,4986,65,,,,17054.34,0
36516050,18:55:15,18:55:15,4987,66,,,,17280.4,0
36516050,18:56:09,18:56:09,4988,67,,,,17474.08,0
36516050,18:57:00,18:57:00,3344,68,,1,,17803.07,
36516060,17:58:00,17:58:00,10708,1,,,1,0,
36516060,17:58:18,17:58:18,2592,2,,,,402.53,0
36516060,17:58:32,17:58:32,2593,3,,,,625.04,0
36516060,17:59:00,17:59:00,10042,4,,,,952.62,
36516060,18:00:04,18:00:04,10234,5,,,,1113.95,0
36516060,18:01:42,18:01:42,2596,6,,,,1497.08,0
36516060,18:02:23,18:02:23,2597,7,,,,1620.88,0
36516060,18:03:17,18:03:17,9092,8,,,,1757.97,0
36516060,18:04:14,18:04:14,4421,9,,,,1925.08,0
36516060,18:05:08,18:05:08,4422,10,,,,2097.79,0
36516060,18:06:43,18:06:43,10771,11,,,,2490.28,0
36516060,18:07:37,18:07:37,630,12,,,,2727.29,0
36516060,18:08:48,18:08:48,631,13,,,,2932.12,0
36516060,18:10:00,18:10:00,632,14,,,,3183.16,
36516060,18:10:57,18:10:57,633,15,,,,3481.85,0
36516060,18:11:49,18:11:49,634,16,,,,3724.7,0
36516060,18:12:25,18:12:25,635,17,,,,3931.13,0
36516060,18:13:18,18:13:18,636,18,,,,4188.05,0
36516060,18:14:03,18:14:03,637,19,,,,4398.98,0
36516060,18:14:27,18:14:27,638,20,,,,4529.38,0
36516060,18:15:36,18:15:36,639,21,,,,4918.55,0
36516060,18:16:14,18:16:14,640,22,,,,5104.37,0
36516060,18:17:00,18:17:00,10747,23,,,,5365.7,
36516060,18:17:50,18:17:50,642,24,,,,5677.39,0
36516060,18:18:37,18:18:37,643,25,,,,6005.78,0
36516060,18:19:16,18:19:16,644,26,,,,6240.2,0
36516060,18:19:52,18:19:52,645,27,,,,6475.84,0
36516060,18:20:21,18:20:21,8413,28,,,,6658.28,0
36516060,18:21:00,18:21:00,647,29,,,,6844.93,
36516060,18:22:03,18:22:03,648,30,,,,7187.23,0
36516060,18:22:55,18:22:55,649,31,,,,7469.73,0
36516060,18:23:31,18:23:31,650,32,,,,7683,0
36516060,18:25:33,18:25:33,9607,33,,,,8209.73,0
36516060,18:27:18,18:27:18,4978,34,,,,8658.34,0
36516060,18:28:05,18:28:05,4979,35,,,,8919.83,0
36516060,18:29:02,18:29:02,4980,36,,,,9251.69,0
36516060,18:29:36,18:29:36,4981,37,,,,9439.98,0
36516060,18:30:14,18:30:14,4982,38,,,,9630.93,0
36516060,18:31:09,18:31:09,2428,39,,,,9916.08,0
36516060,18:31:52,18:31:52,2429,40,,,,10137.57,0
36516060,18:32:30,18:32:30,2430,41,,,,10404.48,0
36516060,18:33:20,18:33:20,2431,42,,,,10656.38,0
36516060,18:33:40,18:33:40,2432,43,,,,10769.11,0
36516060,18:34:12,18:34:12,9934,44,,,,10932.4,0
36516060,18:35:00,18:35:00,2129,45,,,,11114.28,
36516060,18:35:46,18:35:46,2130,46,,,,11330.22,0
36516060,18:36:41,18:36:41,2131,47,,,,11590.11,0
36516060,18:37:42,18:37:42,2132,48,,,,11820.07,0
36516060,18:38:09,18:38:09,2133,49,,,,11947.53,0
36516060,18:38:46,18:38:46,2134,50,,,,12121.11,0
36516060,18:39:07,18:39:07,160,51,,,,12195.04,0
36516060,18:43:00,18:43:00,10160,52,,,,13292.71,
36516060,18:45:52,18:45:52,162,53,,,,14334.22,0
36516060,18:46:22,18:46:22,163,54,,,,14522.34,0
36516060,18:47:02,18:47:02,164,55,,,,14759.38,0
36516060,18:47:37,18:47:37,165,56,,,,14951.14,0
36516060,18:48:18,18:48:18,166,57,,,,15163.22,0
36516060,18:48:44,18:48:44,167,58,,,,15297.16,0
36516060,18:49:52,18:49:52,168,59,,,,15644.47,0
36516060,18:50:22,18:50:22,169,60,,,,15846.16,0
36516060,18:51:00,18:51:00,170,61,,,,16046.65,0
36516060,18:51:52,18:51:52,4983,62,,,,16401.84,0
36516060,18:52:46,18:52:46,4984,63,,,,16647.81,0
36516060,18:53:30,18:53:30,4985,64,,,,16829.44,0
36516060,18:54:12,18:54:12,4986,65,,,,17054.34,0
36516060,18:55:15,18:55:15,4987,66,,,,17280.4,0
36516060,18:56:09,18:56:09,4988,67,,,,17474.08,0
36516060,18:57:00,18:57:00,3344,68,,1,,17803.07,
36589090,14:24:00,14:24:00,10042,1,,,1,0,
36589090,14:24:45,14:24:45,10234,2,,,,161.33,0
36589090,14:25:53,14:25:53,2596,3,,,,544.46,0
36589090,14:26:22,14:26:22,2597,4,,,,668.26,0
36589090,14:27:00,14:27:00,9092,5,,,,805.35,0
36589090,14:27:40,14:27:40,4421,6,,,,972.46,0
36589090,14:28:18,14:28:18,4422,7,,,,1145,0
36589090,14:31:23,14:31:23,10771,8,,,,1626.41,0
36589090,14:32:18,14:32:18,630,9,,,,1883.96,0
36589090,14:33:10,14:33:10,631,10,,,,2096.76,0
36589090,14:34:00,14:34:00,632,11,,,,2347.8,
36589090,14:34:56,14:34:56,633,12,,,,2646.49,0
36589090,14:35:49,14:35:49,634,13,,,,2889.34,0
36589090,14:36:27,14:36:27,635,14,,,,3095.77,0
36589090,14:37:19,14:37:19,636,15,,,,3352.69,0
36589090,14:38:04,14:38:04,637,16,,,,3563.62,0
36589090,14:38:28,14:38:28,638,17,,,,3694.02,0
36589090,14:39:36,14:39:36,639,18,,,,4083.19,0
36589090,14:40:14,14:40:14,640,19,,,,4269.01,0
36589090,14:41:00,14:41:00,10747,20,,,,4530.28,
36589090,14:41:38,14:41:38,642,21,,,,4841.97,0
36589090,14:42:13,14:42:13,643,22,,,,5170.36,0
36589090,14:42:42,14:42:42,644,23,,,,5404.78,0
36589090,14:43:09,14:43:09,645,24,,,,5640.42,0
36589090,14:43:31,14:43:31,8413,25,,,,5822.86,0
36589090,14:44:00,14:44:00,647,26,,,,6009.51,
36589090,14:44:54,14:44:54,648,27,,,,6351.81,0
36589090,14:45:38,14:45:38,649,28,,,,6634.31,0
36589090,14:46:10,14:46:10,650,29,,,,6847.58,0
36589090,14:47:54,14:47:54,9607,30,,,,7374.31,0
36589090,14:49:24,14:49:24,4978,31,,,,7822.92,0
36589090,14:50:04,14:50:04,4979,32,,,,8084.41,0
36589090,14:50:53,14:50:53,4980,33,,,,8416.27,0
36589090,14:51:22,14:51:22,4981,34,,,,8604.56,0
36589090,14:51:55,14:51:55,4982,35,,,,8795.51,0
36589090,14:52:42,14:52:42,2428,36,,,,9080.66,0
36589090,14:53:18,14:53:18,2429,37,,,,9302.15,0
36589090,14:53:51,14:53:51,2430,38,,,,9569.06,0
36589090,14:54:34,14:54:34,2431,39,,,,9820.96,0
36589090,14:54:52,14:54:52,2432,40,,,,9933.69,0
36589090,14:55:19,14:55:19,9934,41,,,,10096.98,0
36589090,14:56:00,14:56:00,2129,42,,,,10278.86,
36589090,14:56:40,14:56:40,2130,43,,,,10494.8,0
36589090,14:57:29,14:57:29,2131,44,,,,10754.69,0
36589090,14:58:22,14:58:22,2132,45,,,,10984.65,0
36589090,14:58:45,14:58:45,2133,46,,,,11112.11,0
36589090,14:59:18,14:59:18,2134,47,,,,11285.69,0
36589090,14:59:36,14:59:36,160,48,,,,11359.62,0
36589090,15:03:00,15:03:00,10160,49,,,,12457.29,
36589090,15:06:23,15:06:23,162,50,,,,13498.8,0
36589090,15:06:59,15:06:59,163,51,,,,13686.92,0
36589090,15:07:45,15:07:45,164,52,,,,13923.96,0
36589090,15:08:26,15:08:26,165,53,,,,14115.72,0
36589090,15:09:15,15:09:15,166,54,,,,14327.8,0
36589090,15:09:46,15:09:46,167,55,,,,14461.74,0
36589090,15:11:06,15:11:06,168,56,,,,14809.05,0
36589090,15:11:42,15:11:42,169,57,,,,15010.74,0
36589090,15:12:26,15:12:26,170,58,,,,15211.23,0
36589090,15:13:27,15:13:27,4983,59,,,,15566.42,0
36589090,15:14:32,15:14:32,4984,60,,,,15812.39,0
36589090,15:15:23,15:15:23,4985,61,,,,15994.02,0
36589090,15:16:12,15:16:12,4986,62,,,,16218.92,0
36589090,15:17:24,15:17:24,4987,63,,,,16445.25,0
36589090,15:18:00,15:18:00,4988,64,,,,16625.88,0
36589090,15:19:00,15:19:00,3344,65,,1,,16948.11,
36803110,07:33:00,07:33:00,10708,1,,,1,0,
36803110,07:34:34,07:34:34,2592,2,,,,402.53,0
36803110,07:35:43,07:35:43,2593,3,,,,625.04,0
36803110,07:38:00,07:38:00,10042,4,,,,952.62,
36803110,07:38:52,07:38:52,10234,5,,,,1113.95,0
36803110,07:40:12,07:40:12,2596,6,,,,1497.08,0
36803110,07:40:46,07:40:46,2597,7,,,,1620.88,0
36803110,07:41:30,07:41:30,9092,8,,,,1757.97,0
36803110,07:42:17,07:42:17,4421,9,,,,1925.08,0
36803110,07:43:01,07:43:01,4422,10,,,,2097.79,0
36803110,07:44:19,07:44:19,10771,11,,,,2490.28,0
36803110,07:45:03,07:45:03,630,12,,,,2727.29,0
36803110,07:46:01,07:46:01,631,13,,,,2932.12,0
36803110,07:47:00,07:47:00,632,14,,,,3183.16,
36803110,07:47:49,07:47:49,633,15,,,,3481.85,0
36803110,07:48:34,07:48:34,634,16,,,,3724.7,0
36803110,07:49:04,07:49:04,635,17,,,,3931.13,0
36803110,07:49:49,07:49:49,636,18,,,,4188.05,0
36803110,07:50:28,07:50:28,637,19,,,,4398.98,0
36803110,07:50:49,07:50:49,638,20,,,,4529.38,0
36803110,07:51:48,07:51:48,639,21,,,,4918.55,0
36803110,07:52:21,07:52:21,640,22,,,,5104.37,0
36803110,07:53:00,07:53:00,10747,23,,,,5365.7,
36803110,07:53:38,07:53:38,642,24,,,,5677.39,0
36803110,07:54:13,07:54:13,643,25,,,,6005.78,0
36803110,07:54:42,07:54:42,644,26,,,,6240.2,0
36803110,07:55:09,07:55:09,645,27,,,,6475.84,0
36803110,07:55:31,07:55:31,8413,28,,,,6658.28,0
36803110,07:56:00,07:56:00,647,29,,,,6844.93,
36803110,07:56:45,07:56:45,648,30,,,,7187.23,0
36803110,07:57:22,07:57:22,649,31,,,,7469.73,0
36803110,07:57:48,07:57:48,650,32,,,,7683,0
36803110,07:59:15,07:59:15,9607,33,,,,8209.73,0
36803110,08:00:30,08:00:30,4978,34,,,,8658.34,0
36803110,08:01:04,08:01:04,4979,35,,,,8919.83,0
36803110,08:01:44,08:01:44,4980,36,,,,9251.69,0
36803110,08:02:08,08:02:08,4981,37,,,,9439.98,0
36803110,08:02:36,08:02:36,4982,38,,,,9630.93,0
36803110,08:03:15,08:03:15,2428,39,,,,9916.08,0
36803110,08:03:45,08:03:45,2429,40,,,,10137.57,0
36803110,08:04:13,08:04:13,2430,41,,,,10404.48,0
36803110,08:04:48,08:04:48,2431,42,,,,10656.38,0
36803110,08:05:03,08:05:03,2432,43,,,,10769.11,0
36803110,08:05:26,08:05:26,9934,44,,,,10932.4,0
36803110,08:06:00,08:06:00,2129,45,,,,11114.28,
36803110,08:06:34,08:06:34,2130,46,,,,11330.22,0
36803110,08:07:16,08:07:16,2131,47,,,,11590.11,0
36803110,08:08:02,08:08:02,2132,48,,,,11820.07,0
36803110,08:08:21,08:08:21,2133,49,,,,11947.53,0
36803110,08:08:50,08:08:50,2134,50,,,,12121.11,0
36803110,08:09:05,08:09:05,160,51,,,,12195.04,0
36803110,08:12:00,08:12:00,10160,52,,,,13292.71,
36803110,08:14:52,08:14:52,162,53,,,,14334.22,0
36803110,08:15:22,08:15:22,163,54,,,,14522.34,0
36803110,08:16:02,08:16:02,164,55,,,,14759.38,0
36803110,08:16:37,08:16:37,165,56,,,,14951.14,0
36803110,08:17:18,08:17:18,166,57,,,,15163.22,0
36803110,08:17:44,08:17:44,167,58,,,,15297.16,0
36803110,08:18:52,08:18:52,168,59,,,,15644.47,0
36803110,08:19:22,08:19:22,169,60,,,,15846.16,0
36803110,08:20:00,08:20:00,170,61,,,,16046.65,0
36803110,08:20:52,08:20:52,4983,62,,,,16401.84,0
36803110,08:21:46,08:21:46,4984,63,,,,16647.81,0
36803110,08:22:30,08:22:30,4985,64,,,,16829.44,0
36803110,08:23:12,08:23:12,4986,65,,,,17054.34,0
36803110,08:24:15,08:24:15,4987,66,,,,17280.4,0
36803110,08:25:09,08:25:09,4988,67,,,,17474.08,0
36803110,08:26:00,08:26:00,3344,68,,1,,17803.07,
36860090,10:14:00,10:14:00,10042,1,,,1,0,
36860090,10:14:45,10:14:45,10234,2,,,,161.33,0
36860090,10:15:53,10:15:53,2596,3,,,,544.46,0
36860090,10:16:22,10:16:22,2597,4,,,,668.26,0
36860090,10:17:00,10:17:00,9092,5,,,,805.35,0
36860090,10:17:40,10:17:40,4421,6,,,,972.46,0
36860090,10:18:18,10:18:18,4422,7,,,,1145,0
36860090,10:21:23,10:21:23,10771,8,,,,1626.41,0
36860090,10:22:18,10:22:18,630,9,,,,1883.96,0
36860090,10:23:10,10:23:10,631,10,,,,2096.76,0
36860090,10:24:00,10:24:00,632,11,,,,2347.8,
36860090,10:24:56,10:24:56,633,12,,,,2646.49,0
36860090,10:25:49,10:25:49,634,13,,,,2889.34,0
36860090,10:26:27,10:26:27,635,14,,,,3095.77,0
36860090,10:27:19,10:27:19,636,15,,,,3352.69,0
36860090,10:28:04,10:28:04,637,16,,,,3563.62,0
36860090,10:28:28,10:28:28,638,17,,,,3694.02,0
36860090,10:29:36,10:29:36,639,18,,,,4083.19,0
36860090,10:30:14,10:30:14,640,19,,,,4269.01,0
36860090,10:31:00,10:31:00,10747,20,,,,4530.28,
36860090,10:31:38,10:31:38,642,21,,,,4841.97,0
36860090,10:32:13,10:32:13,643,22,,,,5170.36,0
36860090,10:32:42,10:32:42,644,23,,,,5404.78,0
36860090,10:33:09,10:33:09,645,24,,,,5640.42,0
36860090,10:33:31,10:33:31,8413,25,,,,5822.86,0
36860090,10:34:00,10:34:00,647,26,,,,6009.51,
36860090,10:34:54,10:34:54,648,27,,,,6351.81,0
36860090,10:35:38,10:35:38,649,28,,,,6634.31,0
36860090,10:36:10,10:36:10,650,29,,,,6847.58,0
36860090,10:37:54,10:37:54,9607,30,,,,7374.31,0
36860090,10:39:24,10:39:24,4978,31,,,,7822.92,0
36860090,10:40:04,10:40:04,4979,32,,,,8084.41,0
36860090,10:40:53,10:40:53,4980,33,,,,8416.27,0
36860090,10:41:22,10:41:22,4981,34,,,,8604.56,0
36860090,10:41:55,10:41:55,4982,35,,,,8795.51,0
36860090,10:42:42,10:42:42,2428,36,,,,9080.66,0
36860090,10:43:18,10:43:18,2429,37,,,,9302.15,0
36860090,10:43:51,10:43:51,2430,38,,,,9569.06,0
36860090,10:44:34,10:44:34,2431,39,,,,9820.96,0
36860090,10:44:52,10:44:52,2432,40,,,,9933.69,0
36860090,10:45:19,10:45:19,9934,41,,,,10096.98,0
36860090,10:46:00,10:46:00,2129,42,,,,10278.86,
36860090,10:46:40,10:46:40,2130,43,,,,10494.8,0
36860090,10:47:29,10:47:29,2131,44,,,,10754.69,0
36860090,10:48:22,10:48:22,2132,45,,,,10984.65,0
36860090,10:48:45,10:48:45,2133,46,,,,11112.11,0
36860090,10:49:18,10:49:18,2134,47,,,,11285.69,0
36860090,10:49:36,10:49:36,160,48,,,,11359.62,0
36860090,10:53:00,10:53:00,10160,49,,,,12457.29,
36860090,10:56:23,10:56:23,162,50,,,,13498.8,0
36860090,10:56:59,10:56:59,163,51,,,,13686.92,0
36860090,10:57:45,10:57:45,164,52,,,,13923.96,0
36860090,10:58:26,10:58:26,165,53,,,,14115.72,0
36860090,10:59:15,10:59:15,166,54,,,,14327.8,0
36860090,10:59:46,10:59:46,167,55,,,,14461.74,0
36860090,11:01:06,11:01:06,168,56,,,,14809.05,0
36860090,11:01:42,11:01:42,169,57,,,,15010.74,0
36860090,11:02:26,11:02:26,170,58,,,,15211.23,0
36860090,11:03:27,11:03:27,4983,59,,,,15566.42,0
36860090,11:04:32,11:04:32,4984,60,,,,15812.39,0
36860090,11:05:23,11:05:23,4985,61,,,,15994.02,0
36860090,11:06:12,11:06:12,4986,62,,,,16218.92,0
36860090,11:07:24,11:07:24,4987,63,,,,16445.25,0
36860090,11:08:00,11:08:00,4988,64,,,,16625.88,0
36860090,11:09:00,11:09:00,3344,65,,1,,16948.11,
3690010,16:41:00,16:41:00,10708,1,,,1,0,
3690010,16:42:53,16:42:53,2592,2,,,,402.53,0
3690010,16:44:16,16:44:16,2593,3,,,,625.04,0
3690010,16:47:00,16:47:00,10042,4,,,,952.62,
3690010,16:47:58,16:47:58,10234,5,,,,1113.95,0
3690010,16:49:27,16:49:27,2596,6,,,,1497.08,0
3690010,16:50:04,16:50:04,2597,7,,,,1620.88,0
3690010,16:50:53,16:50:53,9092,8,,,,1757.97,0
3690010,16:51:46,16:51:46,4421,9,,,,1925.08,0
3690010,16:52:35,16:52:35,4422,10,,,,2097.79,0
3690010,16:54:01,16:54:01,10771,11,,,,2490.28,0
3690010,16:54:50,16:54:50,630,12,,,,2727.29,0
3690010,16:55:55,16:55:55,631,13,,,,2932.12,0
3690010,16:57:00,16:57:00,632,14,,,,3183.16,
3690010,16:57:57,16:57:57,633,15,,,,3481.85,0
3690010,16:58:49,16:58:49,634,16,,,,3724.7,0
3690010,16:59:25,16:59:25,635,17,,,,3931.13,0
3690010,17:00:18,17:00:18,636,18,,,,4188.05,0
3690010,17:01:03,17:01:03,637,19,,,,4398.98,0
3690010,17:01:27,17:01:27,638,20,,,,4529.38,0
3690010,17:02:36,17:02:36,639,21,,,,4918.55,0
3690010,17:03:14,17:03:14,640,22,,,,5104.37,0
3690010,17:04:00,17:04:00,10747,23,,,,5365.7,
3690010,17:04:38,17:04:38,642,24,,,,5677.39,0
3690010,17:05:13,17:05:13,643,25,,,,6005.78,0
3690010,17:05:42,17:05:42,644,26,,,,6240.2,0
3690010,17:06:09,17:06:09,645,27,,,,6475.84,0
3690010,17:06:31,17:06:31,8413,28,,,,6658.28,0
3690010,17:07:00,17:07:00,647,29,,,,6844.93,
3690010,17:07:49,17:07:49,648,30,,,,7187.23,0
3690010,17:08:30,17:08:30,649,31,,,,7469.73,0
3690010,17:08:59,17:08:59,650,32,,,,7683,0
3690010,17:10:35,17:10:35,9607,33,,,,8209.73,0
3690010,17:11:57,17:11:57,4978,34,,,,8658.34,0
3690010,17:12:34,17:12:34,4979,35,,,,8919.83,0
3690010,17:13:18,17:13:18,4980,36,,,,9251.69,0
3690010,17:13:45,17:13:45,4981,37,,,,9439.98,0
3690010,17:14:15,17:14:15,4982,38,,,,9630.93,0
3690010,17:14:58,17:14:58,2428,39,,,,9916.08,0
3690010,17:15:32,17:15:32,2429,40,,,,10137.57,0
3690010,17:16:02,17:16:02,2430,41,,,,10404.48,0
3690010,17:16:41,17:16:41,2431,42,,,,10656.38,0
3690010,17:16:57,17:16:57,2432,43,,,,10769.11,0
3690010,17:17:22,17:17:22,9934,44,,,,10932.4,0
3690010,17:18:00,17:18:00,2129,45,,,,11114.28,
3690010,17:18:40,17:18:40,2130,46,,,,11330.22,0
3690010,17:19:29,17:19:29,2131,47,,,,11590.11,0
3690010,17:20:22,17:20:22,2132,48,,,,11820.07,0
3690010,17:20:45,17:20:45,2133,49,,,,11947.53,0
3690010,17:21:18,17:21:18,2134,50,,,,12121.11,0
3690010,17:21:36,17:21:36,160,51,,,,12195.04,0
3690010,17:25:00,17:25:00,10160,52,,,,13292.71,
3690010,17:28:16,17:28:16,162,53,,,,14334.22,0
3690010,17:28:51,17:28:51,163,54,,,,14522.34,0
3690010,17:29:36,17:29:36,164,55,,,,14759.38,0
3690010,17:30:16,17:30:16,165,56,,,,14951.14,0
3690010,17:31:04,17:31:04,166,57,,,,15163.22,0
3690010,17:31:33,17:31:33,167,58,,,,15297.16,0
3690010,17:32:51,17:32:51,168,59,,,,15644.47,0
3690010,17:33:26,17:33:26,169,60,,,,15846.16,0
3690010,17:34:08,17:34:08,170,61,,,,16046.65,0
3690010,17:35:08,17:35:08,4983,62,,,,16401.84,0
3690010,17:36:10,17:36:10,4984,63,,,,16647.81,0
3690010,17:37:00,17:37:00,4985,64,,,,16829.44,0
3690010,17:37:48,17:37:48,4986,65,,,,17054.34,0
3690010,17:39:00,17:39:00,4987,66,,,,17280.4,0
3690010,17:40:02,17:40:02,4988,67,,,,17474.08,0
3690010,17:41:00,17:41:00,3344,68,,1,,17803.07,
3690080,16:41:00,16:41:00,10708,1,,,1,0,
3690080,16:42:53,16:42:53,2592,2,,,,402.53,0
3690080,16:44:16,16:44:16,2593,3,,,,625.04,0
3690080,16:47:00,16:47:00,10042,4,,,,952.62,
3690080,16:47:58,16:47:58,10234,5,,,,1113.95,0
3690080,16:49:27,16:49:27,2596,6,,,,1497.08,0
3690080,16:50:04,16:50:04,2597,7,,,,1620.88,0
3690080,16:50:53,16:50:53,9092,8,,,,1757.97,0
3690080,16:51:46,16:51:46,4421,9,,,,1925.08,0
3690080,16:52:35,16:52:35,4422,10,,,,2097.79,0
3690080,16:54:01,16:54:01,10771,11,,,,2490.28,0
3690080,16:54:50,16:54:50,630,12,,,,2727.29,0
3690080,16:55:55,16:55:55,631,13,,,,2932.12,0
3690080,16:57:00,16:57:00,632,14,,,,3183.16,
3690080,16:57:57,16:57:57,633,15,,,,3481.85,0
3690080,16:58:49,16:58:49,634,16,,,,3724.7,0
3690080,16:59:25,16:59:25,635,17,,,,3931.13,0
3690080,17:00:18,17:00:18,636,18,,,,4188.05,0
3690080,17:01:03,17:01:03,637,19,,,,4398.98,0
3690080,17:01:27,17:01:27,638,20,,,,4529.38,0
3690080,17:02:36,17:02:36,639,21,,,,4918.55,0
3690080,17:03:14,17:03:14,640,22,,,,5104.37,0
3690080,17:04:00,17:04:00,10747,23,,,,5365.7,
3690080,17:04:38,17:04:38,642,24,,,,5677.39,0
3690080,17:05:13,17:05:13,643,25,,,,6005.78,0
3690080,17:05:42,17:05:42,644,26,,,,6240.2,0
3690080,17:06:09,17:06:09,645,27,,,,6475.84,0
3690080,17:06:31,17:06:31,8413,28,,,,6658.28,0
3690080,17:07:00,17:07:00,647,29,,,,6844.93,
3690080,17:07:49,17:07:49,648,30,,,,7187.23,0
3690080,17:08:30,17:08:30,649,31,,,,7469.73,0
3690080,17:08:59,17:08:59,650,32,,,,7683,0
3690080,17:10:35,17:10:35,9607,33,,,,8209.73,0
3690080,17:11:57,17:11:57,4978,34,,,,8658.34,0
3690080,17:12:34,17:12:34,4979,35,,,,8919.83,0
3690080,17:13:18,17:13:18,4980,36,,,,9251.69,0
3690080,17:13:45,17:13:45,4981,37,,,,9439.98,0
3690080,17:14:15,17:14:15,4982,38,,,,9630.93,0
3690080,17:14:58,17:14:58,2428,39,,,,9916.08,0
3690080,17:15:32,17:15:32,2429,40,,,,10137.57,0
3690080,17:16:02,17:16:02,2430,41,,,,10404.48,0
3690080,17:16:41,17:16:41,2431,42,,,,10656.38,0
3690080,17:16:57,17:16:57,2432,43,,,,10769.11,0
3690080,17:17:22,17:17:22,9934,44,,,,10932.4,0
3690080,17:18:00,17:18:00,2129,45,,,,11114.28,
3690080,17:18:40,17:18:40,2130,46,,,,11330.22,0
3690080,17:19:29,17:19:29,2131,47,,,,11590.11,0
3690080,17:20:22,17:20:22,2132,48,,,,11820.07,0
3690080,17:20:45,17:20:45,2133,49,,,,11947.53,0
3690080,17:21:18,17:21:18,2134,50,,,,12121.11,0
3690080,17:21:36,17:21:36,160,51,,,,12195.04,0
3690080,17:25:00,17:25:00,10160,52,,,,13292.71,
3690080,17:28:16,17:28:16,162,53,,,,14334.22,0
3690080,17:28:51,17:28:51,163,54,,,,14522.34,0
3690080,17:29:36,17:29:36,164,55,,,,14759.38,0
3690080,17:30:16,17:30:16,165,56,,,,14951.14,0
3690080,17:31:04,17:31:04,166,57,,,,15163.22,0
3690080,17:31:33,17:31:33,167,58,,,,15297.16,0
3690080,17:32:51,17:32:51,168,59,,,,15644.47,0
3690080,17:33:26,17:33:26,169,60,,,,15846.16,0
3690080,17:34:08,17:34:08,170,61,,,,16046.65,0
3690080,17:35:08,17:35:08,4983,62,,,,16401.84,0
3690080,17:36:10,17:36:10,4984,63,,,,16647.81,0
3690080,17:37:00,17:37:00,4985,64,,,,16829.44,0
3690080,17:37:48,17:37:48,4986,65,,,,17054.34,0
3690080,17:39:00,17:39:00,4987,66,,,,17280.4,0
3690080,17:40:02,17:40:02,4988,67,,,,17474.08,0
3690080,17:41:00,17:41:00,3344,68,,1,,17803.07,
369010,17:23:00,17:23:00,10708,1,,,1,0,
369010,17:24:34,17:24:34,2592,2,,,,402.53,0
369010,17:25:43,17:25:43,2593,3,,,,625.04,0
369010,17:28:00,17:28:00,10042,4,,,,952.62,
369010,17:28:58,17:28:58,10234,5,,,,1113.95,0
369010,17:30:27,17:30:27,2596,6,,,,1497.08,0
369010,17:31:04,17:31:04,2597,7,,,,1620.88,0
369010,17:31:53,17:31:53,9092,8,,,,1757.97,0
369010,17:32:46,17:32:46,4421,9,,,,1925.08,0
369010,17:33:35,17:33:35,4422,10,,,,2097.79,0
369010,17:35:01,17:35:01,10771,11,,,,2490.28,0
369010,17:35:50,17:35:50,630,12,,,,2727.29,0
369010,17:36:55,17:36:55,631,13,,,,2932.12,0
369010,17:38:00,17:38:00,632,14,,,,3183.16,
369010,17:38:49,17:38:49,633,15,,,,3481.85,0
369010,17:39:34,17:39:34,634,16,,,,3724.7,0
369010,17:40:04,17:40:04,635,17,,,,3931.13,0
369010,17:40:49,17:40:49,636,18,,,,4188.05,0
369010,17:41:28,17:41:28,637,19,,,,4398.98,0
369010,17:41:49,17:41:49,638,20,,,,4529.38,0
369010,17:42:48,17:42:48,639,21,,,,4918.55,0
369010,17:43:21,17:43:21,640,22,,,,5104.37,0
369010,17:44:00,17:44:00,10747,23,,,,5365.7,
369010,17:44:38,17:44:38,642,24,,,,5677.39,0
369010,17:45:13,17:45:13,643,25,,,,6005.78,0
369010,17:45:42,17:45:42,644,26,,,,6240.2,0
369010,17:46:09,17:46:09,645,27,,,,6475.84,0
369010,17:46:31,17:46:31,8413,28,,,,6658.28,0
369010,17:47:00,17:47:00,647,29,,,,6844.93,
369010,17:47:45,17:47:45,648,30,,,,7187.23,0
369010,17:48:22,17:48:22,649,31,,,,7469.73,0
369010,17:48:48,17:48:48,650,32,,,,7683,0
369010,17:50:15,17:50:15,9607,33,,,,8209.73,0
369010,17:51:30,17:51:30,4978,34,,,,8658.34,0
369010,17:52:04,17:52:04,4979,35,,,,8919.83,0
369010,17:52:44,17:52:44,4980,36,,,,9251.69,0
369010,17:53:08,17:53:08,4981,37,,,,9439.98,0
369010,17:53:36,17:53:36,4982,38,,,,9630.93,0
369010,17:54:15,17:54:15,2428,39,,,,9916.08,0
369010,17:54:45,17:54:45,2429,40,,,,10137.57,0
369010,17:55:13,17:55:13,2430,41,,,,10404.48,0
369010,17:55:48,17:55:48,2431,42,,,,10656.38,0
369010,17:56:03,17:56:03,2432,43,,,,10769.11,0
369010,17:56:26,17:56:26,9934,44,,,,10932.4,0
369010,17:57:00,17:57:00,2129,45,,,,11114.28,
369010,17:57:34,17:57:34,2130,46,,,,11330.22,0
369010,17:58:16,17:58:16,2131,47,,,,11590.11,0
369010,17:59:02,17:59:02,2132,48,,,,11820.07,0
369010,17:59:21,17:59:21,2133,49,,,,11947.53,0
369010,17:59:50,17:59:50,2134,50,,,,12121.11,0
369010,18:00:05,18:00:05,160,51,,,,12195.04,0
369010,18:03:00,18:03:00,10160,52,,,,13292.71,
369010,18:06:04,18:06:04,162,53,,,,14334.22,0
369010,18:06:37,18:06:37,163,54,,,,14522.34,0
369010,18:07:19,18:07:19,164,55,,,,14759.38,0
369010,18:07:56,18:07:56,165,56,,,,14951.14,0
369010,18:08:41,18:08:41,166,57,,,,15163.22,0
369010,18:09:09,18:09:09,167,58,,,,15297.16,0
369010,18:10:21,18:10:21,168,59,,,,15644.47,0
369010,18:10:54,18:10:54,169,60,,,,15846.16,0
369010,18:11:34,18:11:34,170,61,,,,16046.65,0
369010,18:12:30,18:12:30,4983,62,,,,16401.84,0
369010,18:13:28,18:13:28,4984,63,,,,16647.81,0
369010,18:14:15,18:14:15,4985,64,,,,16829.44,0
369010,18:15:00,18:15:00,4986,65,,,,17054.34,0
369010,18:16:07,18:16:07,4987,66,,,,17280.4,0
369010,18:17:06,18:17:06,4988,67,,,,17474.08,0
369010,18:18:00,18:18:00,3344,68,,1,,17803.07,
369080,17:23:00,17:23:00,10708,1,,,1,0,
369080,17:24:34,17:24:34,2592,2,,,,402.53,0
369080,17:25:43,17:25:43,2593,3,,,,625.04,0
369080,17:28:00,17:28:00,10042,4,,,,952.62,
369080,17:28:58,17:28:58,10234,5,,,,1113.95,0
369080,17:30:27,17:30:27,2596,6,,,,1497.08,0
369080,17:31:04,17:31:04,2597,7,,,,1620.88,0
369080,17:31:53,17:31:53,9092,8,,,,1757.97,0
369080,17:32:46,17:32:46,4421,9,,,,1925.08,0
369080,17:33:35,17:33:35,4422,10,,,,2097.79,0
369080,17:35:01,17:35:01,10771,11,,,,2490.28,0
369080,17:35:50,17:35:50,630,12,,,,2727.29,0
369080,17:36:55,17:36:55,631,13,,,,2932.12,0
369080,17:38:00,17:38:00,632,14,,,,3183.16,
369080,17:38:49,17:38:49,633,15,,,,3481.85,0
369080,17:39:34,17:39:34,634,16,,,,3724.7,0
369080,17:40:04,17:40:04,635,17,,,,3931.13,0
369080,17:40:49,17:40:49,636,18,,,,4188.05,0
369080,17:41:28,17:41:28,637,19,,,,4398.98,0
369080,17:41:49,17:41:49,638,20,,,,4529.38,0
369080,17:42:48,17:42:48,639,21,,,,4918.55,0
369080,17:43:21,17:43:21,640,22,,,,5104.37,0
369080,17:44:00,17:44:00,10747,23,,,,5365.7,
369080,17:44:38,17:44:38,642,24,,,,5677.39,0
369080,17:45:13,17:45:13,643,25,,,,6005.78,0
369080,17:45:42,17:45:42,644,26,,,,6240.2,0
369080,17:46:09,17:46:09,645,27,,,,6475.84,0
369080,17:46:31,17:46:31,8413,28,,,,6658.28,0
369080,17:47:00,17:47:00,647,29,,,,6844.93,
369080,17:47:45,17:47:45,648,30,,,,7187.23,0
369080,17:48:22,17:48:22,649,31,,,,7469.73,0
369080,17:48:48,17:48:48,650,32,,,,7683,0
369080,17:50:15,17:50:15,9607,33,,,,8209.73,0
369080,17:51:30,17:51:30,4978,34,,,,8658.34,0
369080,17:52:04,17:52:04,4979,35,,,,8919.83,0
369080,17:52:44,17:52:44,4980,36,,,,9251.69,0
369080,17:53:08,17:53:08,4981,37,,,,9439.98,0
369080,17:53:36,17:53:36,4982,38,,,,9630.93,0
369080,17:54:15,17:54:15,2428,39,,,,9916.08,0
369080,17:54:45,17:54:45,2429,40,,,,10137.57,0
369080,17:55:13,17:55:13,2430,41,,,,10404.48,0
369080,17:55:48,17:55:48,2431,42,,,,10656.38,0
369080,17:56:03,17:56:03,2432,43,,,,10769.11,0
369080,17:56:26,17:56:26,9934,44,,,,10932.4,0
369080,17:57:00,17:57:00,2129,45,,,,11114.28,
369080,17:57:34,17:57:34,2130,46,,,,11330.22,0
369080,17:58:16,17:58:16,2131,47,,,,11590.11,0
369080,17:59:02,17:59:02,2132,48,,,,11820.07,0
369080,17:59:21,17:59:21,2133,49,,,,11947.53,0
369080,17:59:50,17:59:50,2134,50,,,,12121.11,0
369080,18:00:05,18:00:05,160,51,,,,12195.04,0
369080,18:03:00,18:03:00,10160,52,,,,13292.71,
369080,18:06:04,18:06:04,162,53,,,,14334.22,0
369080,18:06:37,18:06:37,163,54,,,,14522.34,0
369080,18:07:19,18:07:19,164,55,,,,14759.38,0
369080,18:07:56,18:07:56,165,56,,,,14951.14,0
369080,18:08:41,18:08:41,166,57,,,,15163.22,0
369080,18:09:09,18:09:09,167,58,,,,15297.16,0
369080,18:10:21,18:10:21,168,59,,,,15644.47,0
369080,18:10:54,18:10:54,169,60,,,,15846.16,0
369080,18:11:34,18:11:34,170,61,,,,16046.65,0
369080,18:12:30,18:12:30,4983,62,,,,16401.84,0
369080,18:13:28,18:13:28,4984,63,,,,16647.81,0
369080,18:14:15,18:14:15,4985,64,,,,16829.44,0
369080,18:15:00,18:15:00,4986,65,,,,17054.34,0
369080,18:16:07,18:16:07,4987,66,,,,17280.4,0
369080,18:17:06,18:17:06,4988,67,,,,17474.08,0
369080,18:18:00,18:18:00,3344,68,,1,,17803.07,
36927010,08:40:00,08:40:00,10708,1,,,1,0,
36927010,08:41:34,08:41:34,2592,2,,,,402.53,0
36927010,08:42:43,08:42:43,2593,3,,,,625.04,0
36927010,08:45:00,08:45:00,10042,4,,,,952.62,
36927010,08:45:52,08:45:52,10234,5,,,,1113.95,0
36927010,08:47:12,08:47:12,2596,6,,,,1497.08,0
36927010,08:47:46,08:47:46,2597,7,,,,1620.88,0
36927010,08:48:30,08:48:30,9092,8,,,,1757.97,0
36927010,08:49:17,08:49:17,4421,9,,,,1925.08,0
36927010,08:50:01,08:50:01,4422,10,,,,2097.79,0
36927010,08:51:19,08:51:19,10771,11,,,,2490.28,0
36927010,08:52:03,08:52:03,630,12,,,,2727.29,0
36927010,08:53:01,08:53:01,631,13,,,,2932.12,0
36927010,08:54:00,08:54:00,632,14,,,,3183.16,
36927010,08:54:49,08:54:49,633,15,,,,3481.85,0
36927010,08:55:34,08:55:34,634,16,,,,3724.7,0
36927010,08:56:04,08:56:04,635,17,,,,3931.13,0
36927010,08:56:49,08:56:49,636,18,,,,4188.05,0
36927010,08:57:28,08:57:28,637,19,,,,4398.98,0
36927010,08:57:49,08:57:49,638,20,,,,4529.38,0
36927010,08:58:48,08:58:48,639,21,,,,4918.55,0
36927010,08:59:21,08:59:21,640,22,,,,5104.37,0
36927010,09:00:00,09:00:00,10747,23,,,,5365.7,
36927010,09:00:38,09:00:38,642,24,,,,5677.39,0
36927010,09:01:13,09:01:13,643,25,,,,6005.78,0
36927010,09:01:42,09:01:42,644,26,,,,6240.2,0
36927010,09:02:09,09:02:09,645,27,,,,6475.84,0
36927010,09:02:31,09:02:31,8413,28,,,,6658.28,0
36927010,09:03:00,09:03:00,647,29,,,,6844.93,
36927010,09:03:49,09:03:49,648,30,,,,7187.23,0
36927010,09:04:30,09:04:30,649,31,,,,7469.73,0
36927010,09:04:59,09:04:59,650,32,,,,7683,0
36927010,09:06:35,09:06:35,9607,33,,,,8209.73,0
36927010,09:07:57,09:07:57,4978,34,,,,8658.34,0
36927010,09:08:34,09:08:34,4979,35,,,,8919.83,0
36927010,09:09:18,09:09:18,4980,36,,,,9251.69,0
36927010,09:09:45,09:09:45,4981,37,,,,9439.98,0
36927010,09:10:15,09:10:15,4982,38,,,,9630.93,0
36927010,09:10:58,09:10:58,2428,39,,,,9916.08,0
36927010,09:11:32,09:11:32,2429,40,,,,10137.57,0
36927010,09:12:02,09:12:02,2430,41,,,,10404.48,0
36927010,09:12:41,09:12:41,2431,42,,,,10656.38,0
36927010,09:12:57,09:12:57,2432,43,,,,10769.11,0
36927010,09:13:22,09:13:22,9934,44,,,,10932.4,0
36927010,09:14:00,09:14:00,2129,45,,,,11114.28,
36927010,09:14:40,09:14:40,2130,46,,,,11330.22,0
36927010,09:15:29,09:15:29,2131,47,,,,11590.11,0
36927010,09:16:22,09:16:22,2132,48,,,,11820.07,0
36927010,09:16:45,09:16:45,2133,49,,,,11947.53,0
36927010,09:17:18,09:17:18,2134,50,,,,12121.11,0
36927010,09:17:36,09:17:36,160,51,,,,12195.04,0
36927010,09:21:00,09:21:00,10160,52,,,,13292.71,
36927010,09:24:04,09:24:04,162,53,,,,14334.22,0
36927010,09:24:37,09:24:37,163,54,,,,14522.34,0
36927010,09:25:19,09:25:19,164,55,,,,14759.38,0
36927010,09:25:56,09:25:56,165,56,,,,14951.14,0
36927010,09:26:41,09:26:41,166,57,,,,15163.22,0
36927010,09:27:09,09:27:09,167,58,,,,15297.16,0
36927010,09:28:21,09:28:21,168,59,,,,15644.47,0
36927010,09:28:54,09:28:54,169,60,,,,15846.16,0
36927010,09:29:34,09:29:34,170,61,,,,16046.65,0
36927010,09:30:30,09:30:30,4983,62,,,,16401.84,0
36927010,09:31:28,09:31:28,4984,63,,,,16647.81,0
36927010,09:32:15,09:32:15,4985,64,,,,16829.44,0
36927010,09:33:00,09:33:00,4986,65,,,,17054.34,0
36927010,09:34:07,09:34:07,4987,66,,,,17280.4,0
36927010,09:35:06,09:35:06,4988,67,,,,17474.08,0
36927010,09:36:00,09:36:00,3344,68,,1,,17803.07,
36927080,08:40:00,08:40:00,10708,1,,,1,0,
36927080,08:41:34,08:41:34,2592,2,,,,402.53,0
36927080,08:42:43,08:42:43,2593,3,,,,625.04,0
36927080,08:45:00,08:45:00,10042,4,,,,952.62,
36927080,08:45:52,08:45:52,10234,5,,,,1113.95,0
36927080,08:47:12,08:47:12,2596,6,,,,1497.08,0
36927080,08:47:46,08:47:46,2597,7,,,,1620.88,0
36927080,08:48:30,08:48:30,9092,8,,,,1757.97,0
36927080,08:49:17,08:49:17,4421,9,,,,1925.08,0
36927080,08:50:01,08:50:01,4422,10,,,,2097.79,0
36927080,08:51:19,08:51:19,10771,11,,,,2490.28,0
36927080,08:52:03,08:52:03,630,12,,,,2727.29,0
36927080,08:53:01,08:53:01,631,13,,,,2932.12,0
36927080,08:54:00,08:54:00,632,14,,,,3183.16,
36927080,08:54:49,08:54:49,633,15,,,,3481.85,0
36927080,08:55:34,08:55:34,634,16,,,,3724.7,0
36927080,08:56:04,08:56:04,635,17,,,,3931.13,0
36927080,08:56:49,08:56:49,636,18,,,,4188.05,0
36927080,08:57:28,08:57:28,637,19,,,,4398.98,0
36927080,08:57:49,08:57:49,638,20,,,,4529.38,0
36927080,08:58:48,08:58:48,639,21,,,,4918.55,0
36927080,08:59:21,08:59:21,640,22,,,,5104.37,0
36927080,09:00:00,09:00:00,10747,23,,,,5365.7,
36927080,09:00:38,09:00:38,642,24,,,,5677.39,0
36927080,09:01:13,09:01:13,643,25,,,,6005.78,0
36927080,09:01:42,09:01:42,644,26,,,,6240.2,0
36927080,09:02:09,09:02:09,645,27,,,,6475.84,0
36927080,09:02:31,09:02:31,8413,28,,,,6658.28,0
36927080,09:03:00,09:03:00,647,29,,,,6844.93,
36927080,09:03:49,09:03:49,648,30,,,,7187.23,0
36927080,09:04:30,09:04:30,649,31,,,,7469.73,0
36927080,09:04:59,09:04:59,650,32,,,,7683,0
36927080,09:06:35,09:06:35,9607,33,,,,8209.73,0
36927080,09:07:57,09:07:57,4978,34,,,,8658.34,0
36927080,09:08:34,09:08:34,4979,35,,,,8919.83,0
36927080,09:09:18,09:09:18,4980,36,,,,9251.69,0
36927080,09:09:45,09:09:45,4981,37,,,,9439.98,0
36927080,09:10:15,09:10:15,4982,38,,,,9630.93,0
36927080,09:10:58,09:10:58,2428,39,,,,9916.08,0
36927080,09:11:32,09:11:32,2429,40,,,,10137.57,0
36927080,09:12:02,09:12:02,2430,41,,,,10404.48,0
36927080,09:12:41,09:12:41,2431,42,,,,10656.38,0
36927080,09:12:57,09:12:57,2432,43,,,,10769.11,0
36927080,09:13:22,09:13:22,9934,44,,,,10932.4,0
36927080,09:14:00,09:14:00,2129,45,,,,11114.28,
36927080,09:14:40,09:14:40,2130,46,,,,11330.22,0
36927080,09:15:29,09:15:29,2131,47,,,,11590.11,0
36927080,09:16:22,09:16:22,2132,48,,,,11820.07,0
36927080,09:16:45,09:16:45,2133,49,,,,11947.53,0
36927080,09:17:18,09:17:18,2134,50,,,,12121.11,0
36927080,09:17:36,09:17:36,160,51,,,,12195.04,0
36927080,09:21:00,09:21:00,10160,52,,,,13292.71,
36927080,09:24:04,09:24:04,162,53,,,,14334.22,0
36927080,09:24:37,09:24:37,163,54,,,,14522.34,0
36927080,09:25:19,09:25:19,164,55,,,,14759.38,0
36927080,09:25:56,09:25:56,165,56,,,,14951.14,0
36927080,09:26:41,09:26:41,166,57,,,,15163.22,0
36927080,09:27:09,09:27:09,167,58,,,,15297.16,0
36927080,09:28:21,09:28:21,168,59,,,,15644.47,0
36927080,09:28:54,09:28:54,169,60,,,,15846.16,0
36927080,09:29:34,09:29:34,170,61,,,,16046.65,0
36927080,09:30:30,09:30:30,4983,62,,,,16401.84,0
36927080,09:31:28,09:31:28,4984,63,,,,16647.81,0
36927080,09:32:15,09:32:15,4985,64,,,,16829.44,0
36927080,09:33:00,09:33:00,4986,65,,,,17054.34,0
36927080,09:34:07,09:34:07,4987,66,,,,17280.4,0
36927080,09:35:06,09:35:06,4988,67,,,,17474.08,0
36927080,09:36:00,09:36:00,3344,68,,1,,17803.07,
36982100,06:57:00,06:57:00,10708,1,,,1,0,
36982100,06:57:18,06:57:18,2592,2,,,,402.53,0
36982100,06:57:32,06:57:32,2593,3,,,,625.04,0
36982100,06:58:00,06:58:00,10042,4,,,,952.62,
36982100,06:59:10,06:59:10,10234,5,,,,1113.95,0
36982100,07:00:57,07:00:57,2596,6,,,,1497.08,0
36982100,07:01:41,07:01:41,2597,7,,,,1620.88,0
36982100,07:02:40,07:02:40,9092,8,,,,1757.97,0
36982100,07:03:43,07:03:43,4421,9,,,,1925.08,0
36982100,07:04:42,07:04:42,4422,10,,,,2097.79,0
36982100,07:06:25,07:06:25,10771,11,,,,2490.28,0
36982100,07:07:24,07:07:24,630,12,,,,2727.29,0
36982100,07:08:42,07:08:42,631,13,,,,2932.12,0
36982100,07:10:00,07:10:00,632,14,,,,3183.16,
36982100,07:10:49,07:10:49,633,15,,,,3481.85,0
36982100,07:11:34,07:11:34,634,16,,,,3724.7,0
36982100,07:12:04,07:12:04,635,17,,,,3931.13,0
36982100,07:12:49,07:12:49,636,18,,,,4188.05,0
36982100,07:13:28,07:13:28,637,19,,,,4398.98,0
36982100,07:13:49,07:13:49,638,20,,,,4529.38,0
36982100,07:14:48,07:14:48,639,21,,,,4918.55,0
36982100,07:15:21,07:15:21,640,22,,,,5104.37,0
36982100,07:16:00,07:16:00,10747,23,,,,5365.7,
36982100,07:16:50,07:16:50,642,24,,,,5677.39,0
36982100,07:17:37,07:17:37,643,25,,,,6005.78,0
36982100,07:18:16,07:18:16,644,26,,,,6240.2,0
36982100,07:18:52,07:18:52,645,27,,,,6475.84,0
36982100,07:19:21,07:19:21,8413,28,,,,6658.28,0
36982100,07:20:00,07:20:00,647,29,,,,6844.93,
36982100,07:20:54,07:20:54,648,30,,,,7187.23,0
36982100,07:21:38,07:21:38,649,31,,,,7469.73,0
36982100,07:22:10,07:22:10,650,32,,,,7683,0
36982100,07:23:54,07:23:54,9607,33,,,,8209.73,0
36982100,07:25:24,07:25:24,4978,34,,,,8658.34,0
36982100,07:26:04,07:26:04,4979,35,,,,8919.83,0
36982100,07:26:53,07:26:53,4980,36,,,,9251.69,0
36982100,07:27:22,07:27:22,4981,37,,,,9439.98,0
36982100,07:27:55,07:27:55,4982,38,,,,9630.93,0
36982100,07:28:42,07:28:42,2428,39,,,,9916.08,0
36982100,07:29:18,07:29:18,2429,40,,,,10137.57,0
36982100,07:29:51,07:29:51,2430,41,,,,10404.48,0
36982100,07:30:34,07:30:34,2431,42,,,,10656.38,0
36982100,07:30:52,07:30:52,2432,43,,,,10769.11,0
36982100,07:31:19,07:31:19,9934,44,,,,10932.4,0
36982100,07:32:00,07:32:00,2129,45,,,,11114.28,
36982100,07:32:40,07:32:40,2130,46,,,,11330.22,0
36982100,07:33:29,07:33:29,2131,47,,,,11590.11,0
36982100,07:34:22,07:34:22,2132,48,,,,11820.07,0
36982100,07:34:45,07:34:45,2133,49,,,,11947.53,0
36982100,07:35:18,07:35:18,2134,50,,,,12121.11,0
36982100,07:35:36,07:35:36,160,51,,,,12195.04,0
36982100,07:39:00,07:39:00,10160,52,,,,13292.71,
36982100,07:41:27,07:41:27,162,53,,,,14334.22,0
36982100,07:41:53,07:41:53,163,54,,,,14522.34,0
36982100,07:42:27,07:42:27,164,55,,,,14759.38,0
36982100,07:42:57,07:42:57,165,56,,,,14951.14,0
36982100,07:43:33,07:43:33,166,57,,,,15163.22,0
36982100,07:43:55,07:43:55,167,58,,,,15297.16,0
36982100,07:44:53,07:44:53,168,59,,,,15644.47,0
36982100,07:45:19,07:45:19,169,60,,,,15846.16,0
36982100,07:45:51,07:45:51,170,61,,,,16046.65,0
36982100,07:46:36,07:46:36,4983,62,,,,16401.84,0
36982100,07:47:23,07:47:23,4984,63,,,,16647.81,0
36982100,07:48:00,07:48:00,4985,64,,,,16829.44,0
36982100,07:48:36,07:48:36,4986,65,,,,17054.34,0
36982100,07:49:30,07:49:30,4987,66,,,,17280.4,0
36982100,07:50:16,07:50:16,4988,67,,,,17474.08,0
36982100,07:51:00,07:51:00,3344,68,,1,,17803.07,
37112020,07:42:00,07:42:00,10708,1,,,1,0,
37112020,07:42:18,07:42:18,2592,2,,,,402.53,0
37112020,07:42:32,07:42:32,2593,3,,,,625.04,0
37112020,07:43:00,07:43:00,10042,4,,,,952.62,
37112020,07:44:21,07:44:21,10234,5,,,,1113.95,0
37112020,07:46:26,07:46:26,2596,6,,,,1497.08,0
37112020,07:47:18,07:47:18,2597,7,,,,1620.88,0
37112020,07:48:27,07:48:27,9092,8,,,,1757.97,0
37112020,07:49:40,07:49:40,4421,9,,,,1925.08,0
37112020,07:50:49,07:50:49,4422,10,,,,2097.79,0
37112020,07:52:50,07:52:50,10771,11,,,,2490.28,0
37112020,07:53:59,07:53:59,630,12,,,,2727.29,0
37112020,07:55:29,07:55:29,631,13,,,,2932.12,0
37112020,07:57:00,07:57:00,632,14,,,,3183.16,
37112020,07:57:49,07:57:49,633,15,,,,3481.85,0
37112020,07:58:34,07:58:34,634,16,,,,3724.7,0
37112020,07:59:04,07:59:04,635,17,,,,3931.13,0
37112020,07:59:49,07:59:49,636,18,,,,4188.05,0
37112020,08:00:28,08:00:28,637,19,,,,4398.98,0
37112020,08:00:49,08:00:49,638,20,,,,4529.38,0
37112020,08:01:48,08:01:48,639,21,,,,4918.55,0
37112020,08:02:21,08:02:21,640,22,,,,5104.37,0
37112020,08:03:00,08:03:00,10747,23,,,,5365.7,
37112020,08:04:03,08:04:03,642,24,,,,5677.39,0
37112020,08:05:02,08:05:02,643,25,,,,6005.78,0
37112020,08:05:50,08:05:50,644,26,,,,6240.2,0
37112020,08:06:36,08:06:36,645,27,,,,6475.84,0
37112020,08:07:11,08:07:11,8413,28,,,,6658.28,0
37112020,08:08:00,08:08:00,647,29,,,,6844.93,
37112020,08:09:07,08:09:07,648,30,,,,7187.23,0
37112020,08:10:03,08:10:03,649,31,,,,7469.73,0
37112020,08:10:42,08:10:42,650,32,,,,7683,0
37112020,08:12:53,08:12:53,9607,33,,,,8209.73,0
37112020,08:14:45,08:14:45,4978,34,,,,8658.34,0
37112020,08:15:36,08:15:36,4979,35,,,,8919.83,0
37112020,08:16:36,08:16:36,4980,36,,,,9251.69,0
37112020,08:17:13,08:17:13,4981,37,,,,9439.98,0
37112020,08:17:54,08:17:54,4982,38,,,,9630.93,0
37112020,08:18:52,08:18:52,2428,39,,,,9916.08,0
37112020,08:19:38,08:19:38,2429,40,,,,10137.57,0
37112020,08:20:19,08:20:19,2430,41,,,,10404.48,0
37112020,08:21:13,08:21:13,2431,42,,,,10656.38,0
37112020,08:21:35,08:21:35,2432,43,,,,10769.11,0
37112020,08:22:09,08:22:09,9934,44,,,,10932.4,0
37112020,08:23:00,08:23:00,2129,45,,,,11114.28,
37112020,08:23:40,08:23:40,2130,46,,,,11330.22,0
37112020,08:24:29,08:24:29,2131,47,,,,11590.11,0
37112020,08:25:22,08:25:22,2132,48,,,,11820.07,0
37112020,08:25:45,08:25:45,2133,49,,,,11947.53,0
37112020,08:26:18,08:26:18,2134,50,,,,12121.11,0
37112020,08:26:36,08:26:36,160,51,,,,12195.04,0
37112020,08:30:00,08:30:00,10160,52,,,,13292.71,
37112020,08:32:40,08:32:40,162,53,,,,14334.22,0
37112020,08:33:08,08:33:08,163,54,,,,14522.34,0
37112020,08:33:44,08:33:44,164,55,,,,14759.38,0
37112020,08:34:17,08:34:17,165,56,,,,14951.14,0
37112020,08:34:55,08:34:55,166,57,,,,15163.22,0
37112020,08:35:20,08:35:20,167,58,,,,15297.16,0
37112020,08:36:22,08:36:22,168,59,,,,15644.47,0
37112020,08:36:51,08:36:51,169,60,,,,15846.16,0
37112020,08:37:25,08:37:25,170,61,,,,16046.65,0
37112020,08:38:14,08:38:14,4983,62,,,,16401.84,0
37112020,08:39:04,08:39:04,4984,63,,,,16647.81,0
37112020,08:39:45,08:39:45,4985,64,,,,16829.44,0
37112020,08:40:24,08:40:24,4986,65,,,,17054.34,0
37112020,08:41:22,08:41:22,4987,66,,,,17280.4,0
37112020,08:42:13,08:42:13,4988,67,,,,17474.08,0
37112020,08:43:00,08:43:00,3344,68,,1,,17803.07,
37112030,07:42:00,07:42:00,10708,1,,,1,0,
37112030,07:42:18,07:42:18,2592,2,,,,402.53,0
37112030,07:42:32,07:42:32,2593,3,,,,625.04,0
37112030,07:43:00,07:43:00,10042,4,,,,952.62,
37112030,07:44:21,07:44:21,10234,5,,,,1113.95,0
37112030,07:46:26,07:46:26,2596,6,,,,1497.08,0
37112030,07:47:18,07:47:18,2597,7,,,,1620.88,0
37112030,07:48:27,07:48:27,9092,8,,,,1757.97,0
37112030,07:49:40,07:49:40,4421,9,,,,1925.08,0
37112030,07:50:49,07:50:49,4422,10,,,,2097.79,0
37112030,07:52:50,07:52:50,10771,11,,,,2490.28,0
37112030,07:53:59,07:53:59,630,12,,,,2727.29,0
37112030,07:55:29,07:55:29,631,13,,,,2932.12,0
37112030,07:57:00,07:57:00,632,14,,,,3183.16,
37112030,07:57:49,07:57:49,633,15,,,,3481.85,0
37112030,07:58:34,07:58:34,634,16,,,,3724.7,0
37112030,07:59:04,07:59:04,635,17,,,,3931.13,0
37112030,07:59:49,07:59:49,636,18,,,,4188.05,0
37112030,08:00:28,08:00:28,637,19,,,,4398.98,0
37112030,08:00:49,08:00:49,638,20,,,,4529.38,0
37112030,08:01:48,08:01:48,639,21,,,,4918.55,0
37112030,08:02:21,08:02:21,640,22,,,,5104.37,0
37112030,08:03:00,08:03:00,10747,23,,,,5365.7,
37112030,08:04:03,08:04:03,642,24,,,,5677.39,0
37112030,08:05:02,08:05:02,643,25,,,,6005.78,0
37112030,08:05:50,08:05:50,644,26,,,,6240.2,0
37112030,08:06:36,08:06:36,645,27,,,,6475.84,0
37112030,08:07:11,08:07:11,8413,28,,,,6658.28,0
37112030,08:08:00,08:08:00,647,29,,,,6844.93,
37112030,08:09:07,08:09:07,648,30,,,,7187.23,0
37112030,08:10:03,08:10:03,649,31,,,,7469.73,0
37112030,08:10:42,08:10:42,650,32,,,,7683,0
37112030,08:12:53,08:12:53,9607,33,,,,8209.73,0
37112030,08:14:45,08:14:45,4978,34,,,,8658.34,0
37112030,08:15:36,08:15:36,4979,35,,,,8919.83,0
37112030,08:16:36,08:16:36,4980,36,,,,9251.69,0
37112030,08:17:13,08:17:13,4981,37,,,,9439.98,0
37112030,08:17:54,08:17:54,4982,38,,,,9630.93,0
37112030,08:18:52,08:18:52,2428,39,,,,9916.08,0
37112030,08:19:38,08:19:38,2429,40,,,,10137.57,0
37112030,08:20:19,08:20:19,2430,41,,,,10404.48,0
37112030,08:21:13,08:21:13,2431,42,,,,10656.38,0
37112030,08:21:35,08:21:35,2432,43,,,,10769.11,0
37112030,08:22:09,08:22:09,9934,44,,,,10932.4,0
37112030,08:23:00,08:23:00,2129,45,,,,11114.28,
37112030,08:23:40,08:23:40,2130,46,,,,11330.22,0
37112030,08:24:29,08:24:29,2131,47,,,,11590.11,0
37112030,08:25:22,08:25:22,2132,48,,,,11820.07,0
37112030,08:25:45,08:25:45,2133,49,,,,11947.53,0
37112030,08:26:18,08:26:18,2134,50,,,,12121.11,0
37112030,08:26:36,08:26:36,160,51,,,,12195.04,0
37112030,08:30:00,08:30:00,10160,52,,,,13292.71,
37112030,08:32:40,08:32:40,162,53,,,,14334.22,0
37112030,08:33:08,08:33:08,163,54,,,,14522.34,0
37112030,08:33:44,08:33:44,164,55,,,,14759.38,0
37112030,08:34:17,08:34:17,165,56,,,,14951.14,0
37112030,08:34:55,08:34:55,166,57,,,,15163.22,0
37112030,08:35:20,08:35:20,167,58,,,,15297.16,0
37112030,08:36:22,08:36:22,168,59,,,,15644.47,0
37112030,08:36:51,08:36:51,169,60,,,,15846.16,0
37112030,08:37:25,08:37:25,170,61,,,,16046.65,0
37112030,08:38:14,08:38:14,4983,62,,,,16401.84,0
37112030,08:39:04,08:39:04,4984,63,,,,16647.81,0
37112030,08:39:45,08:39:45,4985,64,,,,16829.44,0
37112030,08:40:24,08:40:24,4986,65,,,,17054.34,0
37112030,08:41:22,08:41:22,4987,66,,,,17280.4,0
37112030,08:42:13,08:42:13,4988,67,,,,17474.08,0
37112030,08:43:00,08:43:00,3344,68,,1,,17803.07,
37112040,07:42:00,07:42:00,10708,1,,,1,0,
37112040,07:42:18,07:42:18,2592,2,,,,402.53,0
37112040,07:42:32,07:42:32,2593,3,,,,625.04,0
37112040,07:43:00,07:43:00,10042,4,,,,952.62,
37112040,07:44:21,07:44:21,10234,5,,,,1113.95,0
37112040,07:46:26,07:46:26,2596,6,,,,1497.08,0
37112040,07:47:18,07:47:18,2597,7,,,,1620.88,0
37112040,07:48:27,07:48:27,9092,8,,,,1757.97,0
37112040,07:49:40,07:49:40,4421,9,,,,1925.08,0
37112040,07:50:49,07:50:49,4422,10,,,,2097.79,0
37112040,07:52:50,07:52:50,10771,11,,,,2490.28,0
37112040,07:53:59,07:53:59,630,12,,,,2727.29,0
37112040,07:55:29,07:55:29,631,13,,,,2932.12,0
37112040,07:57:00,07:57:00,632,14,,,,3183.16,
37112040,07:57:49,07:57:49,633,15,,,,3481.85,0
37112040,07:58:34,07:58:34,634,16,,,,3724.7,0
37112040,07:59:04,07:59:04,635,17,,,,3931.13,0
37112040,07:59:49,07:59:49,636,18,,,,4188.05,0
37112040,08:00:28,08:00:28,637,19,,,,4398.98,0
37112040,08:00:49,08:00:49,638,20,,,,4529.38,0
37112040,08:01:48,08:01:48,639,21,,,,4918.55,0
37112040,08:02:21,08:02:21,640,22,,,,5104.37,0
37112040,08:03:00,08:03:00,10747,23,,,,5365.7,
37112040,08:04:03,08:04:03,642,24,,,,5677.39,0
37112040,08:05:02,08:05:02,643,25,,,,6005.78,0
37112040,08:05:50,08:05:50,644,26,,,,6240.2,0
37112040,08:06:36,08:06:36,645,27,,,,6475.84,0
37112040,08:07:11,08:07:11,8413,28,,,,6658.28,0
37112040,08:08:00,08:08:00,647,29,,,,6844.93,
37112040,08:09:07,08:09:07,648,30,,,,7187.23,0
37112040,08:10:03,08:10:03,649,31,,,,7469.73,0
37112040,08:10:42,08:10:42,650,32,,,,7683,0
37112040,08:12:53,08:12:53,9607,33,,,,8209.73,0
37112040,08:14:45,08:14:45,4978,34,,,,8658.34,0
37112040,08:15:36,08:15:36,4979,35,,,,8919.83,0
37112040,08:16:36,08:16:36,4980,36,,,,9251.69,0
37112040,08:17:13,08:17:13,4981,37,,,,9439.98,0
37112040,08:17:54,08:17:54,4982,38,,,,9630.93,0
37112040,08:18:52,08:18:52,2428,39,,,,9916.08,0
37112040,08:19:38,08:19:38,2429,40,,,,10137.57,0
37112040,08:20:19,08:20:19,2430,41,,,,10404.48,0
37112040,08:21:13,08:21:13,2431,42,,,,10656.38,0
37112040,08:21:35,08:21:35,2432,43,,,,10769.11,0
37112040,08:22:09,08:22:09,9934,44,,,,10932.4,0
37112040,08:23:00,08:23:00,2129,45,,,,11114.28,
37112040,08:23:40,08:23:40,2130,46,,,,11330.22,0
37112040,08:24:29,08:24:29,2131,47,,,,11590.11,0
37112040,08:25:22,08:25:22,2132,48,,,,11820.07,0
37112040,08:25:45,08:25:45,2133,49,,,,11947.53,0
37112040,08:26:18,08:26:18,2134,50,,,,12121.11,0
37112040,08:26:36,08:26:36,160,51,,,,12195.04,0
37112040,08:30:00,08:30:00,10160,52,,,,13292.71,
37112040,08:32:40,08:32:40,162,53,,,,14334.22,0
37112040,08:33:08,08:33:08,163,54,,,,14522.34,0
37112040,08:33:44,08:33:44,164,55,,,,14759.38,0
37112040,08:34:17,08:34:17,165,56,,,,14951.14,0
37112040,08:34:55,08:34:55,166,57,,,,15163.22,0
37112040,08:35:20,08:35:20,167,58,,,,15297.16,0
37112040,08:36:22,08:36:22,168,59,,,,15644.47,0
37112040,08:36:51,08:36:51,169,60,,,,15846.16,0
37112040,08:37:25,08:37:25,170,61,,,,16046.65,0
37112040,08:38:14,08:38:14,4983,62,,,,16401.84,0
37112040,08:39:04,08:39:04,4984,63,,,,16647.81,0
37112040,08:39:45,08:39:45,4985,64,,,,16829.44,0
37112040,08:40:24,08:40:24,4986,65,,,,17054.34,0
37112040,08:41:22,08:41:22,4987,66,,,,17280.4,0
37112040,08:42:13,08:42:13,4988,67,,,,17474.08,0
37112040,08:43:00,08:43:00,3344,68,,1,,17803.07,
37112050,07:42:00,07:42:00,10708,1,,,1,0,
37112050,07:42:18,07:42:18,2592,2,,,,402.53,0
37112050,07:42:32,07:42:32,2593,3,,,,625.04,0
37112050,07:43:00,07:43:00,10042,4,,,,952.62,
37112050,07:44:21,07:44:21,10234,5,,,,1113.95,0
37112050,07:46:26,07:46:26,2596,6,,,,1497.08,0
37112050,07:47:18,07:47:18,2597,7,,,,1620.88,0
37112050,07:48:27,07:48:27,9092,8,,,,1757.97,0
37112050,07:49:40,07:49:40,4421,9,,,,1925.08,0
37112050,07:50:49,07:50:49,4422,10,,,,2097.79,0
37112050,07:52:50,07:52:50,10771,11,,,,2490.28,0
37112050,07:53:59,07:53:59,630,12,,,,2727.29,0
37112050,07:55:29,07:55:29,631,13,,,,2932.12,0
37112050,07:57:00,07:57:00,632,14,,,,3183.16,
37112050,07:57:49,07:57:49,633,15,,,,3481.85,0
37112050,07:58:34,07:58:34,634,16,,,,3724.7,0
37112050,07:59:04,07:59:04,635,17,,,,3931.13,0
37112050,07:59:49,07:59:49,636,18,,,,4188.05,0
37112050,08:00:28,08:00:28,637,19,,,,4398.98,0
37112050,08:00:49,08:00:49,638,20,,,,4529.38,0
37112050,08:01:48,08:01:48,639,21,,,,4918.55,0
37112050,08:02:21,08:02:21,640,22,,,,5104.37,0
37112050,08:03:00,08:03:00,10747,23,,,,5365.7,
37112050,08:04:03,08:04:03,642,24,,,,5677.39,0
37112050,08:05:02,08:05:02,643,25,,,,6005.78,0
37112050,08:05:50,08:05:50,644,26,,,,6240.2,0
37112050,08:06:36,08:06:36,645,27,,,,6475.84,0
37112050,08:07:11,08:07:11,8413,28,,,,6658.28,0
37112050,08:08:00,08:08:00,647,29,,,,6844.93,
37112050,08:09:07,08:09:07,648,30,,,,7187.23,0
37112050,08:10:03,08:10:03,649,31,,,,7469.73,0
37112050,08:10:42,08:10:42,650,32,,,,7683,0
37112050,08:12:53,08:12:53,9607,33,,,,8209.73,0
37112050,08:14:45,08:14:45,4978,34,,,,8658.34,0
37112050,08:15:36,08:15:36,4979,35,,,,8919.83,0
37112050,08:16:36,08:16:36,4980,36,,,,9251.69,0
37112050,08:17:13,08:17:13,4981,37,,,,9439.98,0
37112050,08:17:54,08:17:54,4982,38,,,,9630.93,0
37112050,08:18:52,08:18:52,2428,39,,,,9916.08,0
37112050,08:19:38,08:19:38,2429,40,,,,10137.57,0
37112050,08:20:19,08:20:19,2430,41,,,,10404.48,0
37112050,08:21:13,08:21:13,2431,42,,,,10656.38,0
37112050,08:21:35,08:21:35,2432,43,,,,10769.11,0
37112050,08:22:09,08:22:09,9934,44,,,,10932.4,0
37112050,08:23:00,08:23:00,2129,45,,,,11114.28,
37112050,08:23:40,08:23:40,2130,46,,,,11330.22,0
37112050,08:24:29,08:24:29,2131,47,,,,11590.11,0
37112050,08:25:22,08:25:22,2132,48,,,,11820.07,0
37112050,08:25:45,08:25:45,2133,49,,,,11947.53,0
37112050,08:26:18,08:26:18,2134,50,,,,12121.11,0
37112050,08:26:36,08:26:36,160,51,,,,12195.04,0
37112050,08:30:00,08:30:00,10160,52,,,,13292.71,
37112050,08:32:40,08:32:40,162,53,,,,14334.22,0
37112050,08:33:08,08:33:08,163,54,,,,14522.34,0
37112050,08:33:44,08:33:44,164,55,,,,14759.38,0
37112050,08:34:17,08:34:17,165,56,,,,14951.14,0
37112050,08:34:55,08:34:55,166,57,,,,15163.22,0
37112050,08:35:20,08:35:20,167,58,,,,15297.16,0
37112050,08:36:22,08:36:22,168,59,,,,15644.47,0
37112050,08:36:51,08:36:51,169,60,,,,15846.16,0
37112050,08:37:25,08:37:25,170,61,,,,16046.65,0
37112050,08:38:14,08:38:14,4983,62,,,,16401.84,0
37112050,08:39:04,08:39:04,4984,63,,,,16647.81,0
37112050,08:39:45,08:39:45,4985,64,,,,16829.44,0
37112050,08:40:24,08:40:24,4986,65,,,,17054.34,0
37112050,08:41:22,08:41:22,4987,66,,,,17280.4,0
37112050,08:42:13,08:42:13,4988,67,,,,17474.08,0
37112050,08:43:00,08:43:00,3344,68,,1,,17803.07,
37112060,07:42:00,07:42:00,10708,1,,,1,0,
37112060,07:42:18,07:42:18,2592,2,,,,402.53,0
37112060,07:42:32,07:42:32,2593,3,,,,625.04,0
37112060,07:43:00,07:43:00,10042,4,,,,952.62,
37112060,07:44:21,07:44:21,10234,5,,,,1113.95,0
37112060,07:46:26,07:46:26,2596,6,,,,1497.08,0
37112060,07:47:18,07:47:18,2597,7,,,,1620.88,0
37112060,07:48:27,07:48:27,9092,8,,,,1757.97,0
37112060,07:49:40,07:49:40,4421,9,,,,1925.08,0
37112060,07:50:49,07:50:49,4422,10,,,,2097.79,0
37112060,07:52:50,07:52:50,10771,11,,,,2490.28,0
37112060,07:53:59,07:53:59,630,12,,,,2727.29,0
37112060,07:55:29,07:55:29,631,13,,,,2932.12,0
37112060,07:57:00,07:57:00,632,14,,,,3183.16,
37112060,07:57:49,07:57:49,633,15,,,,3481.85,0
37112060,07:58:34,07:58:34,634,16,,,,3724.7,0
37112060,07:59:04,07:59:04,635,17,,,,3931.13,0
37112060,07:59:49,07:59:49,636,18,,,,4188.05,0
37112060,08:00:28,08:00:28,637,19,,,,4398.98,0
37112060,08:00:49,08:00:49,638,20,,,,4529.38,0
37112060,08:01:48,08:01:48,639,21,,,,4918.55,0
37112060,08:02:21,08:02:21,640,22,,,,5104.37,0
37112060,08:03:00,08:03:00,10747,23,,,,5365.7,
37112060,08:04:03,08:04:03,642,24,,,,5677.39,0
37112060,08:05:02,08:05:02,643,25,,,,6005.78,0
37112060,08:05:50,08:05:50,644,26,,,,6240.2,0
37112060,08:06:36,08:06:36,645,27,,,,6475.84,0
37112060,08:07:11,08:07:11,8413,28,,,,6658.28,0
37112060,08:08:00,08:08:00,647,29,,,,6844.93,
37112060,08:09:07,08:09:07,648,30,,,,7187.23,0
37112060,08:10:03,08:10:03,649,31,,,,7469.73,0
37112060,08:10:42,08:10:42,650,32,,,,7683,0
37112060,08:12:53,08:12:53,9607,33,,,,8209.73,0
37112060,08:14:45,08:14:45,4978,34,,,,8658.34,0
37112060,08:15:36,08:15:36,4979,35,,,,8919.83,0
37112060,08:16:36,08:16:36,4980,36,,,,9251.69,0
37112060,08:17:13,08:17:13,4981,37,,,,9439.98,0
37112060,08:17:54,08:17:54,4982,38,,,,9630.93,0
37112060,08:18:52,08:18:52,2428,39,,,,9916.08,0
37112060,08:19:38,08:19:38,2429,40,,,,10137.57,0
37112060,08:20:19,08:20:19,2430,41,,,,10404.48,0
37112060,08:21:13,08:21:13,2431,42,,,,10656.38,0
37112060,08:21:35,08:21:35,2432,43,,,,10769.11,0
37112060,08:22:09,08:22:09,9934,44,,,,10932.4,0
37112060,08:23:00,08:23:00,2129,45,,,,11114.28,
37112060,08:23:40,08:23:40,2130,46,,,,11330.22,0
37112060,08:24:29,08:24:29,2131,47,,,,11590.11,0
37112060,08:25:22,08:25:22,2132,48,,,,11820.07,0
37112060,08:25:45,08:25:45,2133,49,,,,11947.53,0
37112060,08:26:18,08:26:18,2134,50,,,,12121.11,0
37112060,08:26:36,08:26:36,160,51,,,,12195.04,0
37112060,08:30:00,08:30:00,10160,52,,,,13292.71,
37112060,08:32:40,08:32:40,162,53,,,,14334.22,0
37112060,08:33:08,08:33:08,163,54,,,,14522.34,0
37112060,08:33:44,08:33:44,164,55,,,,14759.38,0
37112060,08:34:17,08:34:17,165,56,,,,14951.14,0
37112060,08:34:55,08:34:55,166,57,,,,15163.22,0
37112060,08:35:20,08:35:20,167,58,,,,15297.16,0
37112060,08:36:22,08:36:22,168,59,,,,15644.47,0
37112060,08:36:51,08:36:51,169,60,,,,15846.16,0
37112060,08:37:25,08:37:25,170,61,,,,16046.65,0
37112060,08:38:14,08:38:14,4983,62,,,,16401.84,0
37112060,08:39:04,08:39:04,4984,63,,,,16647.81,0
37112060,08:39:45,08:39:45,4985,64,,,,16829.44,0
37112060,08:40:24,08:40:24,4986,65,,,,17054.34,0
37112060,08:41:22,08:41:22,4987,66,,,,17280.4,0
37112060,08:42:13,08:42:13,4988,67,,,,17474.08,0
37112060,08:43:00,08:43:00,3344,68,,1,,17803.07,
3734100,06:42:00,06:42:00,10708,1,,,1,0,
3734100,06:42:18,06:42:18,2592,2,,,,402.53,0
3734100,06:42:32,06:42:32,2593,3,,,,625.04,0
3734100,06:43:00,06:43:00,10042,4,,,,952.62,
3734100,06:44:10,06:44:10,10234,5,,,,1113.95,0
3734100,06:45:57,06:45:57,2596,6,,,,1497.08,0
3734100,06:46:41,06:46:41,2597,7,,,,1620.88,0
3734100,06:47:40,06:47:40,9092,8,,,,1757.97,0
3734100,06:48:43,06:48:43,4421,9,,,,1925.08,0
3734100,06:49:42,06:49:42,4422,10,,,,2097.79,0
3734100,06:51:25,06:51:25,10771,11,,,,2490.28,0
3734100,06:52:24,06:52:24,630,12,,,,2727.29,0
3734100,06:53:42,06:53:42,631,13,,,,2932.12,0
3734100,06:55:00,06:55:00,632,14,,,,3183.16,
3734100,06:55:49,06:55:49,633,15,,,,3481.85,0
3734100,06:56:34,06:56:34,634,16,,,,3724.7,0
3734100,06:57:04,06:57:04,635,17,,,,3931.13,0
3734100,06:57:49,06:57:49,636,18,,,,4188.05,0
3734100,06:58:28,06:58:28,637,19,,,,4398.98,0
3734100,06:58:49,06:58:49,638,20,,,,4529.38,0
3734100,06:59:48,06:59:48,639,21,,,,4918.55,0
3734100,07:00:21,07:00:21,640,22,,,,5104.37,0
3734100,07:01:00,07:01:00,10747,23,,,,5365.7,
3734100,07:01:50,07:01:50,642,24,,,,5677.39,0
3734100,07:02:37,07:02:37,643,25,,,,6005.78,0
3734100,07:03:16,07:03:16,644,26,,,,6240.2,0
3734100,07:03:52,07:03:52,645,27,,,,6475.84,0
3734100,07:04:21,07:04:21,8413,28,,,,6658.28,0
3734100,07:05:00,07:05:00,647,29,,,,6844.93,
3734100,07:05:54,07:05:54,648,30,,,,7187.23,0
3734100,07:06:38,07:06:38,649,31,,,,7469.73,0
3734100,07:07:10,07:07:10,650,32,,,,7683,0
3734100,07:08:54,07:08:54,9607,33,,,,8209.73,0
3734100,07:10:24,07:10:24,4978,34,,,,8658.34,0
3734100,07:11:04,07:11:04,4979,35,,,,8919.83,0
3734100,07:11:53,07:11:53,4980,36,,,,9251.69,0
3734100,07:12:22,07:12:22,4981,37,,,,9439.98,0
3734100,07:12:55,07:12:55,4982,38,,,,9630.93,0
3734100,07:13:42,07:13:42,2428,39,,,,9916.08,0
3734100,07:14:18,07:14:18,2429,40,,,,10137.57,0
3734100,07:14:51,07:14:51,2430,41,,,,10404.48,0
3734100,07:15:34,07:15:34,2431,42,,,,10656.38,0
3734100,07:15:52,07:15:52,2432,43,,,,10769.11,0
3734100,07:16:19,07:16:19,9934,44,,,,10932.4,0
3734100,07:17:00,07:17:00,2129,45,,,,11114.28,
3734100,07:17:40,07:17:40,2130,46,,,,11330.22,0
3734100,07:18:29,07:18:29,2131,47,,,,11590.11,0
3734100,07:19:22,07:19:22,2132,48,,,,11820.07,0
3734100,07:19:45,07:19:45,2133,49,,,,11947.53,0
3734100,07:20:18,07:20:18,2134,50,,,,12121.11,0
3734100,07:20:36,07:20:36,160,51,,,,12195.04,0
3734100,07:24:00,07:24:00,10160,52,,,,13292.71,
3734100,07:26:27,07:26:27,162,53,,,,14334.22,0
3734100,07:26:53,07:26:53,163,54,,,,14522.34,0
3734100,07:27:27,07:27:27,164,55,,,,14759.38,0
3734100,07:27:57,07:27:57,165,56,,,,14951.14,0
3734100,07:28:33,07:28:33,166,57,,,,15163.22,0
3734100,07:28:55,07:28:55,167,58,,,,15297.16,0
3734100,07:29:53,07:29:53,168,59,,,,15644.47,0
3734100,07:30:19,07:30:19,169,60,,,,15846.16,0
3734100,07:30:51,07:30:51,170,61,,,,16046.65,0
3734100,07:31:36,07:31:36,4983,62,,,,16401.84,0
3734100,07:32:23,07:32:23,4984,63,,,,16647.81,0
3734100,07:33:00,07:33:00,4985,64,,,,16829.44,0
3734100,07:33:36,07:33:36,4986,65,,,,17054.34,0
3734100,07:34:30,07:34:30,4987,66,,,,17280.4,0
3734100,07:35:16,07:35:16,4988,67,,,,17474.08,0
3734100,07:36:00,07:36:00,3344,68,,1,,17803.07,
3738090,13:04:00,13:04:00,10042,1,,,1,0,
3738090,13:04:45,13:04:45,10234,2,,,,161.33,0
3738090,13:05:53,13:05:53,2596,3,,,,544.46,0
3738090,13:06:22,13:06:22,2597,4,,,,668.26,0
3738090,13:07:00,13:07:00,9092,5,,,,805.35,0
3738090,13:07:40,13:07:40,4421,6,,,,972.46,0
3738090,13:08:18,13:08:18,4422,7,,,,1145,0
3738090,13:11:23,13:11:23,10771,8,,,,1626.41,0
3738090,13:12:18,13:12:18,630,9,,,,1883.96,0
3738090,13:13:10,13:13:10,631,10,,,,2096.76,0
3738090,13:14:00,13:14:00,632,11,,,,2347.8,
3738090,13:14:56,13:14:56,633,12,,,,2646.49,0
3738090,13:15:49,13:15:49,634,13,,,,2889.34,0
3738090,13:16:27,13:16:27,635,14,,,,3095.77,0
3738090,13:17:19,13:17:19,636,15,,,,3352.69,0
3738090,13:18:04,13:18:04,637,16,,,,3563.62,0
3738090,13:18:28,13:18:28,638,17,,,,3694.02,0
3738090,13:19:36,13:19:36,639,18,,,,4083.19,0
3738090,13:20:14,13:20:14,640,19,,,,4269.01,0
3738090,13:21:00,13:21:00,10747,20,,,,4530.28,
3738090,13:21:38,13:21:38,642,21,,,,4841.97,0
3738090,13:22:13,13:22:13,643,22,,,,5170.36,0
3738090,13:22:42,13:22:42,644,23,,,,5404.78,0
3738090,13:23:09,13:23:09,645,24,,,,5640.42,0
3738090,13:23:31,13:23:31,8413,25,,,,5822.86,0
3738090,13:24:00,13:24:00,647,26,,,,6009.51,
3738090,13:24:54,13:24:54,648,27,,,,6351.81,0
3738090,13:25:38,13:25:38,649,28,,,,6634.31,0
3738090,13:26:10,13:26:10,650,29,,,,6847.58,0
3738090,13:27:54,13:27:54,9607,30,,,,7374.31,0
3738090,13:29:24,13:29:24,4978,31,,,,7822.92,0
3738090,13:30:04,13:30:04,4979,32,,,,8084.41,0
3738090,13:30:53,13:30:53,4980,33,,,,8416.27,0
3738090,13:31:22,13:31:22,4981,34,,,,8604.56,0
3738090,13:31:55,13:31:55,4982,35,,,,8795.51,0
3738090,13:32:42,13:32:42,2428,36,,,,9080.66,0
3738090,13:33:18,13:33:18,2429,37,,,,9302.15,0
3738090,13:33:51,13:33:51,2430,38,,,,9569.06,0
3738090,13:34:34,13:34:34,2431,39,,,,9820.96,0
3738090,13:34:52,13:34:52,2432,40,,,,9933.69,0
3738090,13:35:19,13:35:19,9934,41,,,,10096.98,0
3738090,13:36:00,13:36:00,2129,42,,,,10278.86,
3738090,13:36:40,13:36:40,2130,43,,,,10494.8,0
3738090,13:37:29,13:37:29,2131,44,,,,10754.69,0
3738090,13:38:22,13:38:22,2132,45,,,,10984.65,0
3738090,13:38:45,13:38:45,2133,46,,,,11112.11,0
3738090,13:39:18,13:39:18,2134,47,,,,11285.69,0
3738090,13:39:36,13:39:36,160,48,,,,11359.62,0
3738090,13:43:00,13:43:00,10160,49,,,,12457.29,
3738090,13:46:23,13:46:23,162,50,,,,13498.8,0
3738090,13:46:59,13:46:59,163,51,,,,13686.92,0
3738090,13:47:45,13:47:45,164,52,,,,13923.96,0
3738090,13:48:26,13:48:26,165,53,,,,14115.72,0
3738090,13:49:15,13:49:15,166,54,,,,14327.8,0
3738090,13:49:46,13:49:46,167,55,,,,14461.74,0
3738090,13:51:06,13:51:06,168,56,,,,14809.05,0
3738090,13:51:42,13:51:42,169,57,,,,15010.74,0
3738090,13:52:26,13:52:26,170,58,,,,15211.23,0
3738090,13:53:27,13:53:27,4983,59,,,,15566.42,0
3738090,13:54:32,13:54:32,4984,60,,,,15812.39,0
3738090,13:55:23,13:55:23,4985,61,,,,15994.02,0
3738090,13:56:12,13:56:12,4986,62,,,,16218.92,0
3738090,13:57:24,13:57:24,4987,63,,,,16445.25,0
3738090,13:58:00,13:58:00,4988,64,,,,16625.88,0
3738090,13:59:00,13:59:00,3344,65,,1,,16948.11,
3866100,07:12:00,07:12:00,10708,1,,,1,0,
3866100,07:12:18,07:12:18,2592,2,,,,402.53,0
3866100,07:12:32,07:12:32,2593,3,,,,625.04,0
3866100,07:13:00,07:13:00,10042,4,,,,952.62,
3866100,07:14:10,07:14:10,10234,5,,,,1113.95,0
3866100,07:15:57,07:15:57,2596,6,,,,1497.08,0
3866100,07:16:41,07:16:41,2597,7,,,,1620.88,0
3866100,07:17:40,07:17:40,9092,8,,,,1757.97,0
3866100,07:18:43,07:18:43,4421,9,,,,1925.08,0
3866100,07:19:42,07:19:42,4422,10,,,,2097.79,0
3866100,07:21:25,07:21:25,10771,11,,,,2490.28,0
3866100,07:22:24,07:22:24,630,12,,,,2727.29,0
3866100,07:23:42,07:23:42,631,13,,,,2932.12,0
3866100,07:25:00,07:25:00,632,14,,,,3183.16,
3866100,07:25:49,07:25:49,633,15,,,,3481.85,0
3866100,07:26:34,07:26:34,634,16,,,,3724.7,0
3866100,07:27:04,07:27:04,635,17,,,,3931.13,0
3866100,07:27:49,07:27:49,636,18,,,,4188.05,0
3866100,07:28:28,07:28:28,637,19,,,,4398.98,0
3866100,07:28:49,07:28:49,638,20,,,,4529.38,0
3866100,07:29:48,07:29:48,639,21,,,,4918.55,0
3866100,07:30:21,07:30:21,640,22,,,,5104.37,0
3866100,07:31:00,07:31:00,10747,23,,,,5365.7,
3866100,07:32:03,07:32:03,642,24,,,,5677.39,0
3866100,07:33:02,07:33:02,643,25,,,,6005.78,0
3866100,07:33:50,07:33:50,644,26,,,,6240.2,0
3866100,07:34:36,07:34:36,645,27,,,,6475.84,0
3866100,07:35:11,07:35:11,8413,28,,,,6658.28,0
3866100,07:36:00,07:36:00,647,29,,,,6844.93,
3866100,07:36:54,07:36:54,648,30,,,,7187.23,0
3866100,07:37:38,07:37:38,649,31,,,,7469.73,0
3866100,07:38:10,07:38:10,650,32,,,,7683,0
3866100,07:39:54,07:39:54,9607,33,,,,8209.73,0
3866100,07:41:24,07:41:24,4978,34,,,,8658.34,0
3866100,07:42:04,07:42:04,4979,35,,,,8919.83,0
3866100,07:42:53,07:42:53,4980,36,,,,9251.69,0
3866100,07:43:22,07:43:22,4981,37,,,,9439.98,0
3866100,07:43:55,07:43:55,4982,38,,,,9630.93,0
3866100,07:44:42,07:44:42,2428,39,,,,9916.08,0
3866100,07:45:18,07:45:18,2429,40,,,,10137.57,0
3866100,07:45:51,07:45:51,2430,41,,,,10404.48,0
3866100,07:46:34,07:46:34,2431,42,,,,10656.38,0
3866100,07:46:52,07:46:52,2432,43,,,,10769.11,0
3866100,07:47:19,07:47:19,9934,44,,,,10932.4,0
3866100,07:48:00,07:48:00,2129,45,,,,11114.28,
3866100,07:48:40,07:48:40,2130,46,,,,11330.22,0
3866100,07:49:29,07:49:29,2131,47,,,,11590.11,0
3866100,07:50:22,07:50:22,2132,48,,,,11820.07,0
3866100,07:50:45,07:50:45,2133,49,,,,11947.53,0
3866100,07:51:18,07:51:18,2134,50,,,,12121.11,0
3866100,07:51:36,07:51:36,160,51,,,,12195.04,0
3866100,07:55:00,07:55:00,10160,52,,,,13292.71,
3866100,07:57:27,07:57:27,162,53,,,,14334.22,0
3866100,07:57:53,07:57:53,163,54,,,,14522.34,0
3866100,07:58:27,07:58:27,164,55,,,,14759.38,0
3866100,07:58:57,07:58:57,165,56,,,,14951.14,0
3866100,07:59:33,07:59:33,166,57,,,,15163.22,0
3866100,07:59:55,07:59:55,167,58,,,,15297.16,0
3866100,08:00:53,08:00:53,168,59,,,,15644.47,0
3866100,08:01:19,08:01:19,169,60,,,,15846.16,0
3866100,08:01:51,08:01:51,170,61,,,,16046.65,0
3866100,08:02:36,08:02:36,4983,62,,,,16401.84,0
3866100,08:03:23,08:03:23,4984,63,,,,16647.81,0
3866100,08:04:00,08:04:00,4985,64,,,,16829.44,0
3866100,08:04:36,08:04:36,4986,65,,,,17054.34,0
3866100,08:05:30,08:05:30,4987,66,,,,17280.4,0
3866100,08:06:16,08:06:16,4988,67,,,,17474.08,0
3866100,08:07:00,08:07:00,3344,68,,1,,17803.07,
3895010,18:24:00,18:24:00,10708,1,,,1,0,
3895010,18:25:34,18:25:34,2592,2,,,,402.53,0
3895010,18:26:43,18:26:43,2593,3,,,,625.04,0
3895010,18:29:00,18:29:00,10042,4,,,,952.62,
3895010,18:29:58,18:29:58,10234,5,,,,1113.95,0
3895010,18:31:27,18:31:27,2596,6,,,,1497.08,0
3895010,18:32:04,18:32:04,2597,7,,,,1620.88,0
3895010,18:32:53,18:32:53,9092,8,,,,1757.97,0
3895010,18:33:46,18:33:46,4421,9,,,,1925.08,0
3895010,18:34:35,18:34:35,4422,10,,,,2097.79,0
3895010,18:36:01,18:36:01,10771,11,,,,2490.28,0
3895010,18:36:50,18:36:50,630,12,,,,2727.29,0
3895010,18:37:55,18:37:55,631,13,,,,2932.12,0
3895010,18:39:00,18:39:00,632,14,,,,3183.16,
3895010,18:39:49,18:39:49,633,15,,,,3481.85,0
3895010,18:40:34,18:40:34,634,16,,,,3724.7,0
3895010,18:41:04,18:41:04,635,17,,,,3931.13,0
3895010,18:41:49,18:41:49,636,18,,,,4188.05,0
3895010,18:42:28,18:42:28,637,19,,,,4398.98,0
3895010,18:42:49,18:42:49,638,20,,,,4529.38,0
3895010,18:43:48,18:43:48,639,21,,,,4918.55,0
3895010,18:44:21,18:44:21,640,22,,,,5104.37,0
3895010,18:45:00,18:45:00,10747,23,,,,5365.7,
3895010,18:45:38,18:45:38,642,24,,,,5677.39,0
3895010,18:46:13,18:46:13,643,25,,,,6005.78,0
3895010,18:46:42,18:46:42,644,26,,,,6240.2,0
3895010,18:47:09,18:47:09,645,27,,,,6475.84,0
3895010,18:47:31,18:47:31,8413,28,,,,6658.28,0
3895010,18:48:00,18:48:00,647,29,,,,6844.93,
3895010,18:48:45,18:48:45,648,30,,,,7187.23,0
3895010,18:49:22,18:49:22,649,31,,,,7469.73,0
3895010,18:49:48,18:49:48,650,32,,,,7683,0
3895010,18:51:15,18:51:15,9607,33,,,,8209.73,0
3895010,18:52:30,18:52:30,4978,34,,,,8658.34,0
3895010,18:53:04,18:53:04,4979,35,,,,8919.83,0
3895010,18:53:44,18:53:44,4980,36,,,,9251.69,0
3895010,18:54:08,18:54:08,4981,37,,,,9439.98,0
3895010,18:54:36,18:54:36,4982,38,,,,9630.93,0
3895010,18:55:15,18:55:15,2428,39,,,,9916.08,0
3895010,18:55:45,18:55:45,2429,40,,,,10137.57,0
3895010,18:56:13,18:56:13,2430,41,,,,10404.48,0
3895010,18:56:48,18:56:48,2431,42,,,,10656.38,0
3895010,18:57:03,18:57:03,2432,43,,,,10769.11,0
3895010,18:57:26,18:57:26,9934,44,,,,10932.4,0
3895010,18:58:00,18:58:00,2129,45,,,,11114.28,
3895010,18:58:34,18:58:34,2130,46,,,,11330.22,0
3895010,18:59:16,18:59:16,2131,47,,,,11590.11,0
3895010,19:00:02,19:00:02,2132,48,,,,11820.07,0
3895010,19:00:21,19:00:21,2133,49,,,,11947.53,0
3895010,19:00:50,19:00:50,2134,50,,,,12121.11,0
3895010,19:01:05,19:01:05,160,51,,,,12195.04,0
3895010,19:04:00,19:04:00,10160,52,,,,13292.71,
3895010,19:07:04,19:07:04,162,53,,,,14334.22,0
3895010,19:07:37,19:07:37,163,54,,,,14522.34,0
3895010,19:08:19,19:08:19,164,55,,,,14759.38,0
3895010,19:08:56,19:08:56,165,56,,,,14951.14,0
3895010,19:09:41,19:09:41,166,57,,,,15163.22,0
3895010,19:10:09,19:10:09,167,58,,,,15297.16,0
3895010,19:11:21,19:11:21,168,59,,,,15644.47,0
3895010,19:11:54,19:11:54,169,60,,,,15846.16,0
3895010,19:12:34,19:12:34,170,61,,,,16046.65,0
3895010,19:13:30,19:13:30,4983,62,,,,16401.84,0
3895010,19:14:28,19:14:28,4984,63,,,,16647.81,0
3895010,19:15:15,19:15:15,4985,64,,,,16829.44,0
3895010,19:16:00,19:16:00,4986,65,,,,17054.34,0
3895010,19:17:07,19:17:07,4987,66,,,,17280.4,0
3895010,19:18:06,19:18:06,4988,67,,,,17474.08,0
3895010,19:19:00,19:19:00,3344,68,,1,,17803.07,
3895080,18:24:00,18:24:00,10708,1,,,1,0,
3895080,18:25:34,18:25:34,2592,2,,,,402.53,0
3895080,18:26:43,18:26:43,2593,3,,,,625.04,0
3895080,18:29:00,18:29:00,10042,4,,,,952.62,
3895080,18:29:58,18:29:58,10234,5,,,,1113.95,0
3895080,18:31:27,18:31:27,2596,6,,,,1497.08,0
3895080,18:32:04,18:32:04,2597,7,,,,1620.88,0
3895080,18:32:53,18:32:53,9092,8,,,,1757.97,0
3895080,18:33:46,18:33:46,4421,9,,,,1925.08,0
3895080,18:34:35,18:34:35,4422,10,,,,2097.79,0
3895080,18:36:01,18:36:01,10771,11,,,,2490.28,0
3895080,18:36:50,18:36:50,630,12,,,,2727.29,0
3895080,18:37:55,18:37:55,631,13,,,,2932.12,0
3895080,18:39:00,18:39:00,632,14,,,,3183.16,
3895080,18:39:49,18:39:49,633,15,,,,3481.85,0
3895080,18:40:34,18:40:34,634,16,,,,3724.7,0
3895080,18:41:04,18:41:04,635,17,,,,3931.13,0
3895080,18:41:49,18:41:49,636,18,,,,4188.05,0
3895080,18:42:28,18:42:28,637,19,,,,4398.98,0
3895080,18:42:49,18:42:49,638,20,,,,4529.38,0
3895080,18:43:48,18:43:48,639,21,,,,4918.55,0
3895080,18:44:21,18:44:21,640,22,,,,5104.37,0
3895080,18:45:00,18:45:00,10747,23,,,,5365.7,
3895080,18:45:38,18:45:38,642,24,,,,5677.39,0
3895080,18:46:13,18:46:13,643,25,,,,6005.78,0
3895080,18:46:42,18:46:42,644,26,,,,6240.2,0
3895080,18:47:09,18:47:09,645,27,,,,6475.84,0
3895080,18:47:31,18:47:31,8413,28,,,,6658.28,0
3895080,18:48:00,18:48:00,647,29,,,,6844.93,
3895080,18:48:45,18:48:45,648,30,,,,7187.23,0
3895080,18:49:22,18:49:22,649,31,,,,7469.73,0
3895080,18:49:48,18:49:48,650,32,,,,7683,0
3895080,18:51:15,18:51:15,9607,33,,,,8209.73,0
3895080,18:52:30,18:52:30,4978,34,,,,8658.34,0
3895080,18:53:04,18:53:04,4979,35,,,,8919.83,0
3895080,18:53:44,18:53:44,4980,36,,,,9251.69,0
3895080,18:54:08,18:54:08,4981,37,,,,9439.98,0
3895080,18:54:36,18:54:36,4982,38,,,,9630.93,0
3895080,18:55:15,18:55:15,2428,39,,,,9916.08,0
3895080,18:55:45,18:55:45,2429,40,,,,10137.57,0
3895080,18:56:13,18:56:13,2430,41,,,,10404.48,0
3895080,18:56:48,18:56:48,2431,42,,,,10656.38,0
3895080,18:57:03,18:57:03,2432,43,,,,10769.11,0
3895080,18:57:26,18:57:26,9934,44,,,,10932.4,0
3895080,18:58:00,18:58:00,2129,45,,,,11114.28,
3895080,18:58:34,18:58:34,2130,46,,,,11330.22,0
3895080,18:59:16,18:59:16,2131,47,,,,11590.11,0
3895080,19:00:02,19:00:02,2132,48,,,,11820.07,0
3895080,19:00:21,19:00:21,2133,49,,,,11947.53,0
3895080,19:00:50,19:00:50,2134,50,,,,12121.11,0
3895080,19:01:05,19:01:05,160,51,,,,12195.04,0
3895080,19:04:00,19:04:00,10160,52,,,,13292.71,
3895080,19:07:04,19:07:04,162,53,,,,14334.22,0
3895080,19:07:37,19:07:37,163,54,,,,14522.34,0
3895080,19:08:19,19:08:19,164,55,,,,14759.38,0
3895080,19:08:56,19:08:56,165,56,,,,14951.14,0
3895080,19:09:41,19:09:41,166,57,,,,15163.22,0
3895080,19:10:09,19:10:09,167,58,,,,15297.16,0
3895080,19:11:21,19:11:21,168,59,,,,15644.47,0
3895080,19:11:54,19:11:54,169,60,,,,15846.16,0
3895080,19:12:34,19:12:34,170,61,,,,16046.65,0
3895080,19:13:30,19:13:30,4983,62,,,,16401.84,0
3895080,19:14:28,19:14:28,4984,63,,,,16647.81,0
3895080,19:15:15,19:15:15,4985,64,,,,16829.44,0
3895080,19:16:00,19:16:00,4986,65,,,,17054.34,0
3895080,19:17:07,19:17:07,4987,66,,,,17280.4,0
3895080,19:18:06,19:18:06,4988,67,,,,17474.08,0
3895080,19:19:00,19:19:00,3344,68,,1,,17803.07,
3964110,17:46:00,17:46:00,10708,1,,,1,0,
3964110,17:47:34,17:47:34,2592,2,,,,402.53,0
3964110,17:48:43,17:48:43,2593,3,,,,625.04,0
3964110,17:51:00,17:51:00,10042,4,,,,952.62,
3964110,17:51:58,17:51:58,10234,5,,,,1113.95,0
3964110,17:53:27,17:53:27,2596,6,,,,1497.08,0
3964110,17:54:04,17:54:04,2597,7,,,,1620.88,0
3964110,17:54:53,17:54:53,9092,8,,,,1757.97,0
3964110,17:55:46,17:55:46,4421,9,,,,1925.08,0
3964110,17:56:35,17:56:35,4422,10,,,,2097.79,0
3964110,17:58:01,17:58:01,10771,11,,,,2490.28,0
3964110,17:58:50,17:58:50,630,12,,,,2727.29,0
3964110,17:59:55,17:59:55,631,13,,,,2932.12,0
3964110,18:01:00,18:01:00,632,14,,,,3183.16,
3964110,18:01:49,18:01:49,633,15,,,,3481.85,0
3964110,18:02:34,18:02:34,634,16,,,,3724.7,0
3964110,18:03:04,18:03:04,635,17,,,,3931.13,0
3964110,18:03:49,18:03:49,636,18,,,,4188.05,0
3964110,18:04:28,18:04:28,637,19,,,,4398.98,0
3964110,18:04:49,18:04:49,638,20,,,,4529.38,0
3964110,18:05:48,18:05:48,639,21,,,,4918.55,0
3964110,18:06:21,18:06:21,640,22,,,,5104.37,0
3964110,18:07:00,18:07:00,10747,23,,,,5365.7,
3964110,18:07:38,18:07:38,642,24,,,,5677.39,0
3964110,18:08:13,18:08:13,643,25,,,,6005.78,0
3964110,18:08:42,18:08:42,644,26,,,,6240.2,0
3964110,18:09:09,18:09:09,645,27,,,,6475.84,0
3964110,18:09:31,18:09:31,8413,28,,,,6658.28,0
3964110,18:10:00,18:10:00,647,29,,,,6844.93,
3964110,18:10:45,18:10:45,648,30,,,,7187.23,0
3964110,18:11:22,18:11:22,649,31,,,,7469.73,0
3964110,18:11:48,18:11:48,650,32,,,,7683,0
3964110,18:13:15,18:13:15,9607,33,,,,8209.73,0
3964110,18:14:30,18:14:30,4978,34,,,,8658.34,0
3964110,18:15:04,18:15:04,4979,35,,,,8919.83,0
3964110,18:15:44,18:15:44,4980,36,,,,9251.69,0
3964110,18:16:08,18:16:08,4981,37,,,,9439.98,0
3964110,18:16:36,18:16:36,4982,38,,,,9630.93,0
3964110,18:17:15,18:17:15,2428,39,,,,9916.08,0
3964110,18:17:45,18:17:45,2429,40,,,,10137.57,0
3964110,18:18:13,18:18:13,2430,41,,,,10404.48,0
3964110,18:18:48,18:18:48,2431,42,,,,10656.38,0
3964110,18:19:03,18:19:03,2432,43,,,,10769.11,0
3964110,18:19:26,18:19:26,9934,44,,,,10932.4,0
3964110,18:20:00,18:20:00,2129,45,,,,11114.28,
3964110,18:20:34,18:20:34,2130,46,,,,11330.22,0
3964110,18:21:16,18:21:16,2131,47,,,,11590.11,0
3964110,18:22:02,18:22:02,2132,48,,,,11820.07,0
3964110,18:22:21,18:22:21,2133,49,,,,11947.53,0
3964110,18:22:50,18:22:50,2134,50,,,,12121.11,0
3964110,18:23:05,18:23:05,160,51,,,,12195.04,0
3964110,18:26:00,18:26:00,10160,52,,,,13292.71,
3964110,18:29:04,18:29:04,162,53,,,,14334.22,0
3964110,18:29:37,18:29:37,163,54,,,,14522.34,0
3964110,18:30:19,18:30:19,164,55,,,,14759.38,0
3964110,18:30:56,18:30:56,165,56,,,,14951.14,0
3964110,18:31:41,18:31:41,166,57,,,,15163.22,0
3964110,18:32:09,18:32:09,167,58,,,,15297.16,0
3964110,18:33:21,18:33:21,168,59,,,,15644.47,0
3964110,18:33:54,18:33:54,169,60,,,,15846.16,0
3964110,18:34:34,18:34:34,170,61,,,,16046.65,0
3964110,18:35:30,18:35:30,4983,62,,,,16401.84,0
3964110,18:36:28,18:36:28,4984,63,,,,16647.81,0
3964110,18:37:15,18:37:15,4985,64,,,,16829.44,0
3964110,18:38:00,18:38:00,4986,65,,,,17054.34,0
3964110,18:39:07,18:39:07,4987,66,,,,17280.4,0
3964110,18:40:06,18:40:06,4988,67,,,,17474.08,0
3964110,18:41:00,18:41:00,3344,68,,1,,17803.07,
4088100,09:42:00,09:42:00,10708,1,,,1,0,
4088100,09:42:18,09:42:18,2592,2,,,,402.53,0
4088100,09:42:32,09:42:32,2593,3,,,,625.04,0
4088100,09:43:00,09:43:00,10042,4,,,,952.62,
4088100,09:44:10,09:44:10,10234,5,,,,1113.95,0
4088100,09:45:57,09:45:57,2596,6,,,,1497.08,0
4088100,09:46:41,09:46:41,2597,7,,,,1620.88,0
4088100,09:47:40,09:47:40,9092,8,,,,1757.97,0
4088100,09:48:43,09:48:43,4421,9,,,,1925.08,0
4088100,09:49:42,09:49:42,4422,10,,,,2097.79,0
4088100,09:51:25,09:51:25,10771,11,,,,2490.28,0
4088100,09:52:24,09:52:24,630,12,,,,2727.29,0
4088100,09:53:42,09:53:42,631,13,,,,2932.12,0
4088100,09:55:00,09:55:00,632,14,,,,3183.16,
4088100,09:55:49,09:55:49,633,15,,,,3481.85,0
4088100,09:56:34,09:56:34,634,16,,,,3724.7,0
4088100,09:57:04,09:57:04,635,17,,,,3931.13,0
4088100,09:57:49,09:57:49,636,18,,,,4188.05,0
4088100,09:58:28,09:58:28,637,19,,,,4398.98,0
4088100,09:58:49,09:58:49,638,20,,,,4529.38,0
4088100,09:59:48,09:59:48,639,21,,,,4918.55,0
4088100,10:00:21,10:00:21,640,22,,,,5104.37,0
4088100,10:01:00,10:01:00,10747,23,,,,5365.7,
4088100,10:01:50,10:01:50,642,24,,,,5677.39,0
4088100,10:02:37,10:02:37,643,25,,,,6005.78,0
4088100,10:03:16,10:03:16,644,26,,,,6240.2,0
4088100,10:03:52,10:03:52,645,27,,,,6475.84,0
4088100,10:04:21,10:04:21,8413,28,,,,6658.28,0
4088100,10:05:00,10:05:00,647,29,,,,6844.93,
4088100,10:06:07,10:06:07,648,30,,,,7187.23,0
4088100,10:07:03,10:07:03,649,31,,,,7469.73,0
4088100,10:07:42,10:07:42,650,32,,,,7683,0
4088100,10:09:53,10:09:53,9607,33,,,,8209.73,0
4088100,10:11:45,10:11:45,4978,34,,,,8658.34,0
4088100,10:12:36,10:12:36,4979,35,,,,8919.83,0
4088100,10:13:36,10:13:36,4980,36,,,,9251.69,0
4088100,10:14:13,10:14:13,4981,37,,,,9439.98,0
4088100,10:14:54,10:14:54,4982,38,,,,9630.93,0
4088100,10:15:52,10:15:52,2428,39,,,,9916.08,0
4088100,10:16:38,10:16:38,2429,40,,,,10137.57,0
4088100,10:17:19,10:17:19,2430,41,,,,10404.48,0
4088100,10:18:13,10:18:13,2431,42,,,,10656.38,0
4088100,10:18:35,10:18:35,2432,43,,,,10769.11,0
4088100,10:19:09,10:19:09,9934,44,,,,10932.4,0
4088100,10:20:00,10:20:00,2129,45,,,,11114.28,
4088100,10:20:40,10:20:40,2130,46,,,,11330.22,0
4088100,10:21:29,10:21:29,2131,47,,,,11590.11,0
4088100,10:22:22,10:22:22,2132,48,,,,11820.07,0
4088100,10:22:45,10:22:45,2133,49,,,,11947.53,0
4088100,10:23:18,10:23:18,2134,50,,,,12121.11,0
4088100,10:23:36,10:23:36,160,51,,,,12195.04,0
4088100,10:27:00,10:27:00,10160,52,,,,13292.71,
4088100,10:29:15,10:29:15,162,53,,,,14334.22,0
4088100,10:29:39,10:29:39,163,54,,,,14522.34,0
4088100,10:30:10,10:30:10,164,55,,,,14759.38,0
4088100,10:30:37,10:30:37,165,56,,,,14951.14,0
4088100,10:31:10,10:31:10,166,57,,,,15163.22,0
4088100,10:31:30,10:31:30,167,58,,,,15297.16,0
4088100,10:32:24,10:32:24,168,59,,,,15644.47,0
4088100,10:32:48,10:32:48,169,60,,,,15846.16,0
4088100,10:33:17,10:33:17,170,61,,,,16046.65,0
4088100,10:33:58,10:33:58,4983,62,,,,16401.84,0
4088100,10:34:41,10:34:41,4984,63,,,,16647.81,0
4088100,10:35:15,10:35:15,4985,64,,,,16829.44,0
4088100,10:35:48,10:35:48,4986,65,,,,17054.34,0
4088100,10:36:37,10:36:37,4987,66,,,,17280.4,0
4088100,10:37:20,10:37:20,4988,67,,,,17474.08,0
4088100,10:38:00,10:38:00,3344,68,,1,,17803.07,
4089020,12:12:00,12:12:00,10708,1,,,1,0,
4089020,12:12:18,12:12:18,2592,2,,,,402.53,0
4089020,12:12:32,12:12:32,2593,3,,,,625.04,0
4089020,12:13:00,12:13:00,10042,4,,,,952.62,
4089020,12:14:10,12:14:10,10234,5,,,,1113.95,0
4089020,12:15:57,12:15:57,2596,6,,,,1497.08,0
4089020,12:16:41,12:16:41,2597,7,,,,1620.88,0
4089020,12:17:40,12:17:40,9092,8,,,,1757.97,0
4089020,12:18:43,12:18:43,4421,9,,,,1925.08,0
4089020,12:19:42,12:19:42,4422,10,,,,2097.79,0
4089020,12:21:25,12:21:25,10771,11,,,,2490.28,0
4089020,12:22:24,12:22:24,630,12,,,,2727.29,0
4089020,12:23:42,12:23:42,631,13,,,,2932.12,0
4089020,12:25:00,12:25:00,632,14,,,,3183.16,
4089020,12:25:49,12:25:49,633,15,,,,3481.85,0
4089020,12:26:34,12:26:34,634,16,,,,3724.7,0
4089020,12:27:04,12:27:04,635,17,,,,3931.13,0
4089020,12:27:49,12:27:49,636,18,,,,4188.05,0
4089020,12:28:28,12:28:28,637,19,,,,4398.98,0
4089020,12:28:49,12:28:49,638,20,,,,4529.38,0
4089020,12:29:48,12:29:48,639,21,,,,4918.55,0
4089020,12:30:21,12:30:21,640,22,,,,5104.37,0
4089020,12:31:00,12:31:00,10747,23,,,,5365.7,
4089020,12:32:03,12:32:03,642,24,,,,5677.39,0
4089020,12:33:02,12:33:02,643,25,,,,6005.78,0
4089020,12:33:50,12:33:50,644,26,,,,6240.2,0
4089020,12:34:36,12:34:36,645,27,,,,6475.84,0
4089020,12:35:11,12:35:11,8413,28,,,,6658.28,0
4089020,12:36:00,12:36:00,647,29,,,,6844.93,
4089020,12:37:12,12:37:12,648,30,,,,7187.23,0
4089020,12:38:11,12:38:11,649,31,,,,7469.73,0
4089020,12:38:53,12:38:53,650,32,,,,7683,0
4089020,12:41:13,12:41:13,9607,33,,,,8209.73,0
4089020,12:43:12,12:43:12,4978,34,,,,8658.34,0
4089020,12:44:06,12:44:06,4979,35,,,,8919.83,0
4089020,12:45:11,12:45:11,4980,36,,,,9251.69,0
4089020,12:45:49,12:45:49,4981,37,,,,9439.98,0
4089020,12:46:33,12:46:33,4982,38,,,,9630.93,0
4089020,12:47:36,12:47:36,2428,39,,,,9916.08,0
4089020,12:48:25,12:48:25,2429,40,,,,10137.57,0
4089020,12:49:09,12:49:09,2430,41,,,,10404.48,0
4089020,12:50:06,12:50:06,2431,42,,,,10656.38,0
4089020,12:50:29,12:50:29,2432,43,,,,10769.11,0
4089020,12:51:05,12:51:05,9934,44,,,,10932.4,0
4089020,12:52:00,12:52:00,2129,45,,,,11114.28,
4089020,12:52:46,12:52:46,2130,46,,,,11330.22,0
4089020,12:53:41,12:53:41,2131,47,,,,11590.11,0
4089020,12:54:42,12:54:42,2132,48,,,,11820.07,0
4089020,12:55:09,12:55:09,2133,49,,,,11947.53,0
4089020,12:55:46,12:55:46,2134,50,,,,12121.11,0
4089020,12:56:07,12:56:07,160,51,,,,12195.04,0
4089020,13:00:00,13:00:00,10160,52,,,,13292.71,
4089020,13:02:40,13:02:40,162,53,,,,14334.22,0
4089020,13:03:08,13:03:08,163,54,,,,14522.34,0
4089020,13:03:44,13:03:44,164,55,,,,14759.38,0
4089020,13:04:17,13:04:17,165,56,,,,14951.14,0
4089020,13:04:55,13:04:55,166,57,,,,15163.22,0
4089020,13:05:20,13:05:20,167,58,,,,15297.16,0
4089020,13:06:22,13:06:22,168,59,,,,15644.47,0
4089020,13:06:51,13:06:51,169,60,,,,15846.16,0
4089020,13:07:25,13:07:25,170,61,,,,16046.65,0
4089020,13:08:14,13:08:14,4983,62,,,,16401.84,0
4089020,13:09:04,13:09:04,4984,63,,,,16647.81,0
4089020,13:09:45,13:09:45,4985,64,,,,16829.44,0
4089020,13:10:24,13:10:24,4986,65,,,,17054.34,0
4089020,13:11:22,13:11:22,4987,66,,,,17280.4,0
4089020,13:12:13,13:12:13,4988,67,,,,17474.08,0
4089020,13:13:00,13:13:00,3344,68,,1,,17803.07,
4089030,12:12:00,12:12:00,10708,1,,,1,0,
4089030,12:12:18,12:12:18,2592,2,,,,402.53,0
4089030,12:12:32,12:12:32,2593,3,,,,625.04,0
4089030,12:13:00,12:13:00,10042,4,,,,952.62,
4089030,12:14:10,12:14:10,10234,5,,,,1113.95,0
4089030,12:15:57,12:15:57,2596,6,,,,1497.08,0
4089030,12:16:41,12:16:41,2597,7,,,,1620.88,0
4089030,12:17:40,12:17:40,9092,8,,,,1757.97,0
4089030,12:18:43,12:18:43,4421,9,,,,1925.08,0
4089030,12:19:42,12:19:42,4422,10,,,,2097.79,0
4089030,12:21:25,12:21:25,10771,11,,,,2490.28,0
4089030,12:22:24,12:22:24,630,12,,,,2727.29,0
4089030,12:23:42,12:23:42,631,13,,,,2932.12,0
4089030,12:25:00,12:25:00,632,14,,,,3183.16,
4089030,12:25:49,12:25:49,633,15,,,,3481.85,0
4089030,12:26:34,12:26:34,634,16,,,,3724.7,0
4089030,12:27:04,12:27:04,635,17,,,,3931.13,0
4089030,12:27:49,12:27:49,636,18,,,,4188.05,0
4089030,12:28:28,12:28:28,637,19,,,,4398.98,0
4089030,12:28:49,12:28:49,638,20,,,,4529.38,0
4089030,12:29:48,12:29:48,639,21,,,,4918.55,0
4089030,12:30:21,12:30:21,640,22,,,,5104.37,0
4089030,12:31:00,12:31:00,10747,23,,,,5365.7,
4089030,12:32:03,12:32:03,642,24,,,,5677.39,0
4089030,12:33:02,12:33:02,643,25,,,,6005.78,0
4089030,12:33:50,12:33:50,644,26,,,,6240.2,0
4089030,12:34:36,12:34:36,645,27,,,,6475.84,0
4089030,12:35:11,12:35:11,8413,28,,,,6658.28,0
4089030,12:36:00,12:36:00,647,29,,,,6844.93,
4089030,12:37:12,12:37:12,648,30,,,,7187.23,0
4089030,12:38:11,12:38:11,649,31,,,,7469.73,0
4089030,12:38:53,12:38:53,650,32,,,,7683,0
4089030,12:41:13,12:41:13,9607,33,,,,8209.73,0
4089030,12:43:12,12:43:12,4978,34,,,,8658.34,0
4089030,12:44:06,12:44:06,4979,35,,,,8919.83,0
4089030,12:45:11,12:45:11,4980,36,,,,9251.69,0
4089030,12:45:49,12:45:49,4981,37,,,,9439.98,0
4089030,12:46:33,12:46:33,4982,38,,,,9630.93,0
4089030,12:47:36,12:47:36,2428,39,,,,9916.08,0
4089030,12:48:25,12:48:25,2429,40,,,,10137.57,0
4089030,12:49:09,12:49:09,2430,41,,,,10404.48,0
4089030,12:50:06,12:50:06,2431,42,,,,10656.38,0
4089030,12:50:29,12:50:29,2432,43,,,,10769.11,0
4089030,12:51:05,12:51:05,9934,44,,,,10932.4,0
4089030,12:52:00,12:52:00,2129,45,,,,11114.28,
4089030,12:52:46,12:52:46,2130,46,,,,11330.22,0
4089030,12:53:41,12:53:41,2131,47,,,,11590.11,0
4089030,12:54:42,12:54:42,2132,48,,,,11820.07,0
4089030,12:55:09,12:55:09,2133,49,,,,11947.53,0
4089030,12:55:46,12:55:46,2134,50,,,,12121.11,0
4089030,12:56:07,12:56:07,160,51,,,,12195.04,0
4089030,13:00:00,13:00:00,10160,52,,,,13292.71,
4089030,13:02:40,13:02:40,162,53,,,,14334.22,0
4089030,13:03:08,13:03:08,163,54,,,,14522.34,0
4089030,13:03:44,13:03:44,164,55,,,,14759.38,0
4089030,13:04:17,13:04:17,165,56,,,,14951.14,0
4089030,13:04:55,13:04:55,166,57,,,,15163.22,0
4089030,13:05:20,13:05:20,167,58,,,,15297.16,0
4089030,13:06:22,13:06:22,168,59,,,,15644.47,0
4089030,13:06:51,13:06:51,169,60,,,,15846.16,0
4089030,13:07:25,13:07:25,170,61,,,,16046.65,0
4089030,13:08:14,13:08:14,4983,62,,,,16401.84,0
4089030,13:09:04,13:09:04,4984,63,,,,16647.81,0
4089030,13:09:45,13:09:45,4985,64,,,,16829.44,0
4089030,13:10:24,13:10:24,4986,65,,,,17054.34,0
4089030,13:11:22,13:11:22,4987,66,,,,17280.4,0
4089030,13:12:13,13:12:13,4988,67,,,,17474.08,0
4089030,13:13:00,13:13:00,3344,68,,1,,17803.07,
4089040,12:12:00,12:12:00,10708,1,,,1,0,
4089040,12:12:18,12:12:18,2592,2,,,,402.53,0
4089040,12:12:32,12:12:32,2593,3,,,,625.04,0
4089040,12:13:00,12:13:00,10042,4,,,,952.62,
4089040,12:14:10,12:14:10,10234,5,,,,1113.95,0
4089040,12:15:57,12:15:57,2596,6,,,,1497.08,0
4089040,12:16:41,12:16:41,2597,7,,,,1620.88,0
4089040,12:17:40,12:17:40,9092,8,,,,1757.97,0
4089040,12:18:43,12:18:43,4421,9,,,,1925.08,0
4089040,12:19:42,12:19:42,4422,10,,,,2097.79,0
4089040,12:21:25,12:21:25,10771,11,,,,2490.28,0
4089040,12:22:24,12:22:24,630,12,,,,2727.29,0
4089040,12:23:42,12:23:42,631,13,,,,2932.12,0
4089040,12:25:00,12:25:00,632,14,,,,3183.16,
4089040,12:25:49,12:25:49,633,15,,,,3481.85,0
4089040,12:26:34,12:26:34,634,16,,,,3724.7,0
4089040,12:27:04,12:27:04,635,17,,,,3931.13,0
4089040,12:27:49,12:27:49,636,18,,,,4188.05,0
4089040,12:28:28,12:28:28,637,19,,,,4398.98,0
4089040,12:28:49,12:28:49,638,20,,,,4529.38,0
4089040,12:29:48,12:29:48,639,21,,,,4918.55,0
4089040,12:30:21,12:30:21,640,22,,,,5104.37,0
4089040,12:31:00,12:31:00,10747,23,,,,5365.7,
4089040,12:32:03,12:32:03,642,24,,,,5677.39,0
4089040,12:33:02,12:33:02,643,25,,,,6005.78,0
4089040,12:33:50,12:33:50,644,26,,,,6240.2,0
4089040,12:34:36,12:34:36,645,27,,,,6475.84,0
4089040,12:35:11,12:35:11,8413,28,,,,6658.28,0
4089040,12:36:00,12:36:00,647,29,,,,6844.93,
4089040,12:37:12,12:37:12,648,30,,,,7187.23,0
4089040,12:38:11,12:38:11,649,31,,,,7469.73,0
4089040,12:38:53,12:38:53,650,32,,,,7683,0
4089040,12:41:13,12:41:13,9607,33,,,,8209.73,0
4089040,12:43:12,12:43:12,4978,34,,,,8658.34,0
4089040,12:44:06,12:44:06,4979,35,,,,8919.83,0
4089040,12:45:11,12:45:11,4980,36,,,,9251.69,0
4089040,12:45:49,12:45:49,4981,37,,,,9439.98,0
4089040,12:46:33,12:46:33,4982,38,,,,9630.93,0
4089040,12:47:36,12:47:36,2428,39,,,,9916.08,0
4089040,12:48:25,12:48:25,2429,40,,,,10137.57,0
4089040,12:49:09,12:49:09,2430,41,,,,10404.48,0
4089040,12:50:06,12:50:06,2431,42,,,,10656.38,0
4089040,12:50:29,12:50:29,2432,43,,,,10769.11,0
4089040,12:51:05,12:51:05,9934,44,,,,10932.4,0
4089040,12:52:00,12:52:00,2129,45,,,,11114.28,
4089040,12:52:46,12:52:46,2130,46,,,,11330.22,0
4089040,12:53:41,12:53:41,2131,47,,,,11590.11,0
4089040,12:54:42,12:54:42,2132,48,,,,11820.07,0
4089040,12:55:09,12:55:09,2133,49,,,,11947.53,0
4089040,12:55:46,12:55:46,2134,50,,,,12121.11,0
4089040,12:56:07,12:56:07,160,51,,,,12195.04,0
4089040,13:00:00,13:00:00,10160,52,,,,13292.71,
4089040,13:02:40,13:02:40,162,53,,,,14334.22,0
4089040,13:03:08,13:03:08,163,54,,,,14522.34,0
4089040,13:03:44,13:03:44,164,55,,,,14759.38,0
4089040,13:04:17,13:04:17,165,56,,,,14951.14,0
4089040,13:04:55,13:04:55,166,57,,,,15163.22,0
4089040,13:05:20,13:05:20,167,58,,,,15297.16,0
4089040,13:06:22,13:06:22,168,59,,,,15644.47,0
4089040,13:06:51,13:06:51,169,60,,,,15846.16,0
4089040,13:07:25,13:07:25,170,61,,,,16046.65,0
4089040,13:08:14,13:08:14,4983,62,,,,16401.84,0
4089040,13:09:04,13:09:04,4984,63,,,,16647.81,0
4089040,13:09:45,13:09:45,4985,64,,,,16829.44,0
4089040,13:10:24,13:10:24,4986,65,,,,17054.34,0
4089040,13:11:22,13:11:22,4987,66,,,,17280.4,0
4089040,13:12:13,13:12:13,4988,67,,,,17474.08,0
4089040,13:13:00,13:13:00,3344,68,,1,,17803.07,
4089050,12:12:00,12:12:00,10708,1,,,1,0,
4089050,12:12:18,12:12:18,2592,2,,,,402.53,0
4089050,12:12:32,12:12:32,2593,3,,,,625.04,0
4089050,12:13:00,12:13:00,10042,4,,,,952.62,
4089050,12:14:10,12:14:10,10234,5,,,,1113.95,0
4089050,12:15:57,12:15:57,2596,6,,,,1497.08,0
4089050,12:16:41,12:16:41,2597,7,,,,1620.88,0
4089050,12:17:40,12:17:40,9092,8,,,,1757.97,0
4089050,12:18:43,12:18:43,4421,9,,,,1925.08,0
4089050,12:19:42,12:19:42,4422,10,,,,2097.79,0
4089050,12:21:25,12:21:25,10771,11,,,,2490.28,0
4089050,12:22:24,12:22:24,630,12,,,,2727.29,0
4089050,12:23:42,12:23:42,631,13,,,,2932.12,0
4089050,12:25:00,12:25:00,632,14,,,,3183.16,
4089050,12:25:49,12:25:49,633,15,,,,3481.85,0
4089050,12:26:34,12:26:34,634,16,,,,3724.7,0
4089050,12:27:04,12:27:04,635,17,,,,3931.13,0
4089050,12:27:49,12:27:49,636,18,,,,4188.05,0
4089050,12:28:28,12:28:28,637,19,,,,4398.98,0
4089050,12:28:49,12:28:49,638,20,,,,4529.38,0
4089050,12:29:48,12:29:48,639,21,,,,4918.55,0
4089050,12:30:21,12:30:21,640,22,,,,5104.37,0
4089050,12:31:00,12:31:00,10747,23,,,,5365.7,
4089050,12:32:03,12:32:03,642,24,,,,5677.39,0
4089050,12:33:02,12:33:02,643,25,,,,6005.78,0
4089050,12:33:50,12:33:50,644,26,,,,6240.2,0
4089050,12:34:36,12:34:36,645,27,,,,6475.84,0
4089050,12:35:11,12:35:11,8413,28,,,,6658.28,0
4089050,12:36:00,12:36:00,647,29,,,,6844.93,
4089050,12:37:12,12:37:12,648,30,,,,7187.23,0
4089050,12:38:11,12:38:11,649,31,,,,7469.73,0
4089050,12:38:53,12:38:53,650,32,,,,7683,0
4089050,12:41:13,12:41:13,9607,33,,,,8209.73,0
4089050,12:43:12,12:43:12,4978,34,,,,8658.34,0
4089050,12:44:06,12:44:06,4979,35,,,,8919.83,0
4089050,12:45:11,12:45:11,4980,36,,,,9251.69,0
4089050,12:45:49,12:45:49,4981,37,,,,9439.98,0
4089050,12:46:33,12:46:33,4982,38,,,,9630.93,0
4089050,12:47:36,12:47:36,2428,39,,,,9916.08,0
4089050,12:48:25,12:48:25,2429,40,,,,10137.57,0
4089050,12:49:09,12:49:09,2430,41,,,,10404.48,0
4089050,12:50:06,12:50:06,2431,42,,,,10656.38,0
4089050,12:50:29,12:50:29,2432,43,,,,10769.11,0
4089050,12:51:05,12:51:05,9934,44,,,,10932.4,0
4089050,12:52:00,12:52:00,2129,45,,,,11114.28,
4089050,12:52:46,12:52:46,2130,46,,,,11330.22,0
4089050,12:53:41,12:53:41,2131,47,,,,11590.11,0
4089050,12:54:42,12:54:42,2132,48,,,,11820.07,0
4089050,12:55:09,12:55:09,2133,49,,,,11947.53,0
4089050,12:55:46,12:55:46,2134,50,,,,12121.11,0
4089050,12:56:07,12:56:07,160,51,,,,12195.04,0
4089050,13:00:00,13:00:00,10160,52,,,,13292.71,
4089050,13:02:40,13:02:40,162,53,,,,14334.22,0
4089050,13:03:08,13:03:08,163,54,,,,14522.34,0
4089050,13:03:44,13:03:44,164,55,,,,14759.38,0
4089050,13:04:17,13:04:17,165,56,,,,14951.14,0
4089050,13:04:55,13:04:55,166,57,,,,15163.22,0
4089050,13:05:20,13:05:20,167,58,,,,15297.16,0
4089050,13:06:22,13:06:22,168,59,,,,15644.47,0
4089050,13:06:51,13:06:51,169,60,,,,15846.16,0
4089050,13:07:25,13:07:25,170,61,,,,16046.65,0
4089050,13:08:14,13:08:14,4983,62,,,,16401.84,0
4089050,13:09:04,13:09:04,4984,63,,,,16647.81,0
4089050,13:09:45,13:09:45,4985,64,,,,16829.44,0
4089050,13:10:24,13:10:24,4986,65,,,,17054.34,0
4089050,13:11:22,13:11:22,4987,66,,,,17280.4,0
4089050,13:12:13,13:12:13,4988,67,,,,17474.08,0
4089050,13:13:00,13:13:00,3344,68,,1,,17803.07,
4089060,12:12:00,12:12:00,10708,1,,,1,0,
4089060,12:12:18,12:12:18,2592,2,,,,402.53,0
4089060,12:12:32,12:12:32,2593,3,,,,625.04,0
4089060,12:13:00,12:13:00,10042,4,,,,952.62,
4089060,12:14:10,12:14:10,10234,5,,,,1113.95,0
4089060,12:15:57,12:15:57,2596,6,,,,1497.08,0
4089060,12:16:41,12:16:41,2597,7,,,,1620.88,0
4089060,12:17:40,12:17:40,9092,8,,,,1757.97,0
4089060,12:18:43,12:18:43,4421,9,,,,1925.08,0
4089060,12:19:42,12:19:42,4422,10,,,,2097.79,0
4089060,12:21:25,12:21:25,10771,11,,,,2490.28,0
4089060,12:22:24,12:22:24,630,12,,,,2727.29,0
4089060,12:23:42,12:23:42,631,13,,,,2932.12,0
4089060,12:25:00,12:25:00,632,14,,,,3183.16,
4089060,12:25:49,12:25:49,633,15,,,,3481.85,0
4089060,12:26:34,12:26:34,634,16,,,,3724.7,0
4089060,12:27:04,12:27:04,635,17,,,,3931.13,0
4089060,12:27:49,12:27:49,636,18,,,,4188.05,0
4089060,12:28:28,12:28:28,637,19,,,,4398.98,0
4089060,12:28:49,12:28:49,638,20,,,,4529.38,0
4089060,12:29:48,12:29:48,639,21,,,,4918.55,0
4089060,12:30:21,12:30:21,640,22,,,,5104.37,0
4089060,12:31:00,12:31:00,10747,23,,,,5365.7,
4089060,12:32:03,12:32:03,642,24,,,,5677.39,0
4089060,12:33:02,12:33:02,643,25,,,,6005.78,0
4089060,12:33:50,12:33:50,644,26,,,,6240.2,0
4089060,12:34:36,12:34:36,645,27,,,,6475.84,0
4089060,12:35:11,12:35:11,8413,28,,,,6658.28,0
4089060,12:36:00,12:36:00,647,29,,,,6844.93,
4089060,12:37:12,12:37:12,648,30,,,,7187.23,0
4089060,12:38:11,12:38:11,649,31,,,,7469.73,0
4089060,12:38:53,12:38:53,650,32,,,,7683,0
4089060,12:41:13,12:41:13,9607,33,,,,8209.73,0
4089060,12:43:12,12:43:12,4978,34,,,,8658.34,0
4089060,12:44:06,12:44:06,4979,35,,,,8919.83,0
4089060,12:45:11,12:45:11,4980,36,,,,9251.69,0
4089060,12:45:49,12:45:49,4981,37,,,,9439.98,0
4089060,12:46:33,12:46:33,4982,38,,,,9630.93,0
4089060,12:47:36,12:47:36,2428,39,,,,9916.08,0
4089060,12:48:25,12:48:25,2429,40,,,,10137.57,0
4089060,12:49:09,12:49:09,2430,41,,,,10404.48,0
4089060,12:50:06,12:50:06,2431,42,,,,10656.38,0
4089060,12:50:29,12:50:29,2432,43,,,,10769.11,0
4089060,12:51:05,12:51:05,9934,44,,,,10932.4,0
4089060,12:52:00,12:52:00,2129,45,,,,11114.28,
4089060,12:52:46,12:52:46,2130,46,,,,11330.22,0
4089060,12:53:41,12:53:41,2131,47,,,,11590.11,0
4089060,12:54:42,12:54:42,2132,48,,,,11820.07,0
4089060,12:55:09,12:55:09,2133,49,,,,11947.53,0
4089060,12:55:46,12:55:46,2134,50,,,,12121.11,0
4089060,12:56:07,12:56:07,160,51,,,,12195.04,0
4089060,13:00:00,13:00:00,10160,52,,,,13292.71,
4089060,13:02:40,13:02:40,162,53,,,,14334.22,0
4089060,13:03:08,13:03:08,163,54,,,,14522.34,0
4089060,13:03:44,13:03:44,164,55,,,,14759.38,0
4089060,13:04:17,13:04:17,165,56,,,,14951.14,0
4089060,13:04:55,13:04:55,166,57,,,,15163.22,0
4089060,13:05:20,13:05:20,167,58,,,,15297.16,0
4089060,13:06:22,13:06:22,168,59,,,,15644.47,0
4089060,13:06:51,13:06:51,169,60,,,,15846.16,0
4089060,13:07:25,13:07:25,170,61,,,,16046.65,0
4089060,13:08:14,13:08:14,4983,62,,,,16401.84,0
4089060,13:09:04,13:09:04,4984,63,,,,16647.81,0
4089060,13:09:45,13:09:45,4985,64,,,,16829.44,0
4089060,13:10:24,13:10:24,4986,65,,,,17054.34,0
4089060,13:11:22,13:11:22,4987,66,,,,17280.4,0
4089060,13:12:13,13:12:13,4988,67,,,,17474.08,0
4089060,13:13:00,13:13:00,3344,68,,1,,17803.07,
4115090,10:34:00,10:34:00,10042,1,,,1,0,
4115090,10:34:45,10:34:45,10234,2,,,,161.33,0
4115090,10:35:53,10:35:53,2596,3,,,,544.46,0
4115090,10:36:22,10:36:22,2597,4,,,,668.26,0
4115090,10:37:00,10:37:00,9092,5,,,,805.35,0
4115090,10:37:40,10:37:40,4421,6,,,,972.46,0
4115090,10:38:18,10:38:18,4422,7,,,,1145,0
4115090,10:41:23,10:41:23,10771,8,,,,1626.41,0
4115090,10:42:18,10:42:18,630,9,,,,1883.96,0
4115090,10:43:10,10:43:10,631,10,,,,2096.76,0
4115090,10:44:00,10:44:00,632,11,,,,2347.8,
4115090,10:44:56,10:44:56,633,12,,,,2646.49,0
4115090,10:45:49,10:45:49,634,13,,,,2889.34,0
4115090,10:46:27,10:46:27,635,14,,,,3095.77,0
4115090,10:47:19,10:47:19,636,15,,,,3352.69,0
4115090,10:48:04,10:48:04,637,16,,,,3563.62,0
4115090,10:48:28,10:48:28,638,17,,,,3694.02,0
4115090,10:49:36,10:49:36,639,18,,,,4083.19,0
4115090,10:50:14,10:50:14,640,19,,,,4269.01,0
4115090,10:51:00,10:51:00,10747,20,,,,4530.28,
4115090,10:51:38,10:51:38,642,21,,,,4841.97,0
4115090,10:52:13,10:52:13,643,22,,,,5170.36,0
4115090,10:52:42,10:52:42,644,23,,,,5404.78,0
4115090,10:53:09,10:53:09,645,24,,,,5640.42,0
4115090,10:53:31,10:53:31,8413,25,,,,5822.86,0
4115090,10:54:00,10:54:00,647,26,,,,6009.51,
4115090,10:54:54,10:54:54,648,27,,,,6351.81,0
4115090,10:55:38,10:55:38,649,28,,,,6634.31,0
4115090,10:56:10,10:56:10,650,29,,,,6847.58,0
4115090,10:57:54,10:57:54,9607,30,,,,7374.31,0
4115090,10:59:24,10:59:24,4978,31,,,,7822.92,0
4115090,11:00:04,11:00:04,4979,32,,,,8084.41,0
4115090,11:00:53,11:00:53,4980,33,,,,8416.27,0
4115090,11:01:22,11:01:22,4981,34,,,,8604.56,0
4115090,11:01:55,11:01:55,4982,35,,,,8795.51,0
4115090,11:02:42,11:02:42,2428,36,,,,9080.66,0
4115090,11:03:18,11:03:18,2429,37,,,,9302.15,0
4115090,11:03:51,11:03:51,2430,38,,,,9569.06,0
4115090,11:04:34,11:04:34,2431,39,,,,9820.96,0
4115090,11:04:52,11:04:52,2432,40,,,,9933.69,0
4115090,11:05:19,11:05:19,9934,41,,,,10096.98,0
4115090,11:06:00,11:06:00,2129,42,,,,10278.86,
4115090,11:06:40,11:06:40,2130,43,,,,10494.8,0
4115090,11:07:29,11:07:29,2131,44,,,,10754.69,0
4115090,11:08:22,11:08:22,2132,45,,,,10984.65,0
4115090,11:08:45,11:08:45,2133,46,,,,11112.11,0
4115090,11:09:18,11:09:18,2134,47,,,,11285.69,0
4115090,11:09:36,11:09:36,160,48,,,,11359.62,0
4115090,11:13:00,11:13:00,10160,49,,,,12457.29,
4115090,11:16:23,11:16:23,162,50,,,,13498.8,0
4115090,11:16:59,11:16:59,163,51,,,,13686.92,0
4115090,11:17:45,11:17:45,164,52,,,,13923.96,0
4115090,11:18:26,11:18:26,165,53,,,,14115.72,0
4115090,11:19:15,11:19:15,166,54,,,,14327.8,0
4115090,11:19:46,11:19:46,167,55,,,,14461.74,0
4115090,11:21:06,11:21:06,168,56,,,,14809.05,0
4115090,11:21:42,11:21:42,169,57,,,,15010.74,0
4115090,11:22:26,11:22:26,170,58,,,,15211.23,0
4115090,11:23:27,11:23:27,4983,59,,,,15566.42,0
4115090,11:24:32,11:24:32,4984,60,,,,15812.39,0
4115090,11:25:23,11:25:23,4985,61,,,,15994.02,0
4115090,11:26:12,11:26:12,4986,62,,,,16218.92,0
4115090,11:27:24,11:27:24,4987,63,,,,16445.25,0
4115090,11:28:00,11:28:00,4988,64,,,,16625.88,0
4115090,11:29:00,11:29:00,3344,65,,1,,16948.11,
4152090,15:54:00,15:54:00,10042,1,,,1,0,
4152090,15:54:45,15:54:45,10234,2,,,,161.33,0
4152090,15:55:53,15:55:53,2596,3,,,,544.46,0
4152090,15:56:22,15:56:22,2597,4,,,,668.26,0
4152090,15:57:00,15:57:00,9092,5,,,,805.35,0
4152090,15:57:40,15:57:40,4421,6,,,,972.46,0
4152090,15:58:18,15:58:18,4422,7,,,,1145,0
4152090,16:01:23,16:01:23,10771,8,,,,1626.41,0
4152090,16:02:18,16:02:18,630,9,,,,1883.96,0
4152090,16:03:10,16:03:10,631,10,,,,2096.76,0
4152090,16:04:00,16:04:00,632,11,,,,2347.8,
4152090,16:04:56,16:04:56,633,12,,,,2646.49,0
4152090,16:05:49,16:05:49,634,13,,,,2889.34,0
4152090,16:06:27,16:06:27,635,14,,,,3095.77,0
4152090,16:07:19,16:07:19,636,15,,,,3352.69,0
4152090,16:08:04,16:08:04,637,16,,,,3563.62,0
4152090,16:08:28,16:08:28,638,17,,,,3694.02,0
4152090,16:09:36,16:09:36,639,18,,,,4083.19,0
4152090,16:10:14,16:10:14,640,19,,,,4269.01,0
4152090,16:11:00,16:11:00,10747,20,,,,4530.28,
4152090,16:11:38,16:11:38,642,21,,,,4841.97,0
4152090,16:12:13,16:12:13,643,22,,,,5170.36,0
4152090,16:12:42,16:12:42,644,23,,,,5404.78,0
4152090,16:13:09,16:13:09,645,24,,,,5640.42,0
4152090,16:13:31,16:13:31,8413,25,,,,5822.86,0
4152090,16:14:00,16:14:00,647,26,,,,6009.51,
4152090,16:14:54,16:14:54,648,27,,,,6351.81,0
4152090,16:15:38,16:15:38,649,28,,,,6634.31,0
4152090,16:16:10,16:16:10,650,29,,,,6847.58,0
4152090,16:17:54,16:17:54,9607,30,,,,7374.31,0
4152090,16:19:24,16:19:24,4978,31,,,,7822.92,0
4152090,16:20:04,16:20:04,4979,32,,,,8084.41,0
4152090,16:20:53,16:20:53,4980,33,,,,8416.27,0
4152090,16:21:22,16:21:22,4981,34,,,,8604.56,0
4152090,16:21:55,16:21:55,4982,35,,,,8795.51,0
4152090,16:22:42,16:22:42,2428,36,,,,9080.66,0
4152090,16:23:18,16:23:18,2429,37,,,,9302.15,0
4152090,16:23:51,16:23:51,2430,38,,,,9569.06,0
4152090,16:24:34,16:24:34,2431,39,,,,9820.96,0
4152090,16:24:52,16:24:52,2432,40,,,,9933.69,0
4152090,16:25:19,16:25:19,9934,41,,,,10096.98,0
4152090,16:26:00,16:26:00,2129,42,,,,10278.86,
4152090,16:26:40,16:26:40,2130,43,,,,10494.8,0
4152090,16:27:29,16:27:29,2131,44,,,,10754.69,0
4152090,16:28:22,16:28:22,2132,45,,,,10984.65,0
4152090,16:28:45,16:28:45,2133,46,,,,11112.11,0
4152090,16:29:18,16:29:18,2134,47,,,,11285.69,0
4152090,16:29:36,16:29:36,160,48,,,,11359.62,0
4152090,16:33:00,16:33:00,10160,49,,,,12457.29,
4152090,16:36:23,16:36:23,162,50,,,,13498.8,0
4152090,16:36:59,16:36:59,163,51,,,,13686.92,0
4152090,16:37:45,16:37:45,164,52,,,,13923.96,0
4152090,16:38:26,16:38:26,165,53,,,,14115.72,0
4152090,16:39:15,16:39:15,166,54,,,,14327.8,0
4152090,16:39:46,16:39:46,167,55,,,,14461.74,0
4152090,16:41:06,16:41:06,168,56,,,,14809.05,0
4152090,16:41:42,16:41:42,169,57,,,,15010.74,0
4152090,16:42:26,16:42:26,170,58,,,,15211.23,0
4152090,16:43:27,16:43:27,4983,59,,,,15566.42,0
4152090,16:44:32,16:44:32,4984,60,,,,15812.39,0
4152090,16:45:23,16:45:23,4985,61,,,,15994.02,0
4152090,16:46:12,16:46:12,4986,62,,,,16218.92,0
4152090,16:47:24,16:47:24,4987,63,,,,16445.25,0
4152090,16:48:00,16:48:00,4988,64,,,,16625.88,0
4152090,16:49:00,16:49:00,3344,65,,1,,16948.11,
417090,12:44:00,12:44:00,10042,1,,,1,0,
417090,12:44:45,12:44:45,10234,2,,,,161.33,0
417090,12:45:53,12:45:53,2596,3,,,,544.46,0
417090,12:46:22,12:46:22,2597,4,,,,668.26,0
417090,12:47:00,12:47:00,9092,5,,,,805.35,0
417090,12:47:40,12:47:40,4421,6,,,,972.46,0
417090,12:48:18,12:48:18,4422,7,,,,1145,0
417090,12:51:23,12:51:23,10771,8,,,,1626.41,0
417090,12:52:18,12:52:18,630,9,,,,1883.96,0
417090,12:53:10,12:53:10,631,10,,,,2096.76,0
417090,12:54:00,12:54:00,632,11,,,,2347.8,
417090,12:54:56,12:54:56,633,12,,,,2646.49,0
417090,12:55:49,12:55:49,634,13,,,,2889.34,0
417090,12:56:27,12:56:27,635,14,,,,3095.77,0
417090,12:57:19,12:57:19,636,15,,,,3352.69,0
417090,12:58:04,12:58:04,637,16,,,,3563.62,0
417090,12:58:28,12:58:28,638,17,,,,3694.02,0
417090,12:59:36,12:59:36,639,18,,,,4083.19,0
417090,13:00:14,13:00:14,640,19,,,,4269.01,0
417090,13:01:00,13:01:00,10747,20,,,,4530.28,
417090,13:01:38,13:01:38,642,21,,,,4841.97,0
417090,13:02:13,13:02:13,643,22,,,,5170.36,0
417090,13:02:42,13:02:42,644,23,,,,5404.78,0
417090,13:03:09,13:03:09,645,24,,,,5640.42,0
417090,13:03:31,13:03:31,8413,25,,,,5822.86,0
417090,13:04:00,13:04:00,647,26,,,,6009.51,
417090,13:04:54,13:04:54,648,27,,,,6351.81,0
417090,13:05:38,13:05:38,649,28,,,,6634.31,0
417090,13:06:10,13:06:10,650,29,,,,6847.58,0
417090,13:07:54,13:07:54,9607,30,,,,7374.31,0
417090,13:09:24,13:09:24,4978,31,,,,7822.92,0
417090,13:10:04,13:10:04,4979,32,,,,8084.41,0
417090,13:10:53,13:10:53,4980,33,,,,8416.27,0
417090,13:11:22,13:11:22,4981,34,,,,8604.56,0
417090,13:11:55,13:11:55,4982,35,,,,8795.51,0
417090,13:12:42,13:12:42,2428,36,,,,9080.66,0
417090,13:13:18,13:13:18,2429,37,,,,9302.15,0
417090,13:13:51,13:13:51,2430,38,,,,9569.06,0
417090,13:14:34,13:14:34,2431,39,,,,9820.96,0
417090,13:14:52,13:14:52,2432,40,,,,9933.69,0
417090,13:15:19,13:15:19,9934,41,,,,10096.98,0
417090,13:16:00,13:16:00,2129,42,,,,10278.86,
417090,13:16:40,13:16:40,2130,43,,,,10494.8,0
417090,13:17:29,13:17:29,2131,44,,,,10754.69,0
417090,13:18:22,13:18:22,2132,45,,,,10984.65,0
417090,13:18:45,13:18:45,2133,46,,,,11112.11,0
417090,13:19:18,13:19:18,2134,47,,,,11285.69,0
417090,13:19:36,13:19:36,160,48,,,,11359.62,0
417090,13:23:00,13:23:00,10160,49,,,,12457.29,
417090,13:26:23,13:26:23,162,50,,,,13498.8,0
417090,13:26:59,13:26:59,163,51,,,,13686.92,0
417090,13:27:45,13:27:45,164,52,,,,13923.96,0
417090,13:28:26,13:28:26,165,53,,,,14115.72,0
417090,13:29:15,13:29:15,166,54,,,,14327.8,0
417090,13:29:46,13:29:46,167,55,,,,14461.74,0
417090,13:31:06,13:31:06,168,56,,,,14809.05,0
417090,13:31:42,13:31:42,169,57,,,,15010.74,0
417090,13:32:26,13:32:26,170,58,,,,15211.23,0
417090,13:33:27,13:33:27,4983,59,,,,15566.42,0
417090,13:34:32,13:34:32,4984,60,,,,15812.39,0
417090,13:35:23,13:35:23,4985,61,,,,15994.02,0
417090,13:36:12,13:36:12,4986,62,,,,16218.92,0
417090,13:37:24,13:37:24,4987,63,,,,16445.25,0
417090,13:38:00,13:38:00,4988,64,,,,16625.88,0
417090,13:39:00,13:39:00,3344,65,,1,,16948.11,
4515020,04:42:00,04:42:00,10708,1,,,1,0,
4515020,04:42:18,04:42:18,2592,2,,,,402.53,0
4515020,04:42:32,04:42:32,2593,3,,,,625.04,0
4515020,04:43:00,04:43:00,10042,4,,,,952.62,
4515020,04:43:58,04:43:58,10234,5,,,,1113.95,0
4515020,04:45:27,04:45:27,2596,6,,,,1497.08,0
4515020,04:46:04,04:46:04,2597,7,,,,1620.88,0
4515020,04:46:53,04:46:53,9092,8,,,,1757.97,0
4515020,04:47:46,04:47:46,4421,9,,,,1925.08,0
4515020,04:48:35,04:48:35,4422,10,,,,2097.79,0
4515020,04:50:01,04:50:01,10771,11,,,,2490.28,0
4515020,04:50:50,04:50:50,630,12,,,,2727.29,0
4515020,04:51:55,04:51:55,631,13,,,,2932.12,0
4515020,04:53:00,04:53:00,632,14,,,,3183.16,
4515020,04:53:40,04:53:40,633,15,,,,3481.85,0
4515020,04:54:18,04:54:18,634,16,,,,3724.7,0
4515020,04:54:43,04:54:43,635,17,,,,3931.13,0
4515020,04:55:21,04:55:21,636,18,,,,4188.05,0
4515020,04:55:53,04:55:53,637,19,,,,4398.98,0
4515020,04:56:10,04:56:10,638,20,,,,4529.38,0
4515020,04:57:00,04:57:00,639,21,,,,4918.55,0
4515020,04:57:27,04:57:27,640,22,,,,5104.37,0
4515020,04:58:00,04:58:00,10747,23,,,,5365.7,
4515020,04:58:38,04:58:38,642,24,,,,5677.39,0
4515020,04:59:13,04:59:13,643,25,,,,6005.78,0
4515020,04:59:42,04:59:42,644,26,,,,6240.2,0
4515020,05:00:09,05:00:09,645,27,,,,6475.84,0
4515020,05:00:31,05:00:31,8413,28,,,,6658.28,0
4515020,05:01:00,05:01:00,647,29,,,,6844.93,
4515020,05:01:40,05:01:40,648,30,,,,7187.23,0
4515020,05:02:14,05:02:14,649,31,,,,7469.73,0
4515020,05:02:37,05:02:37,650,32,,,,7683,0
4515020,05:03:56,05:03:56,9607,33,,,,8209.73,0
4515020,05:05:03,05:05:03,4978,34,,,,8658.34,0
4515020,05:05:33,05:05:33,4979,35,,,,8919.83,0
4515020,05:06:10,05:06:10,4980,36,,,,9251.69,0
4515020,05:06:31,05:06:31,4981,37,,,,9439.98,0
4515020,05:06:56,05:06:56,4982,38,,,,9630.93,0
4515020,05:07:31,05:07:31,2428,39,,,,9916.08,0
4515020,05:07:59,05:07:59,2429,40,,,,10137.57,0
4515020,05:08:23,05:08:23,2430,41,,,,10404.48,0
4515020,05:08:55,05:08:55,2431,42,,,,10656.38,0
4515020,05:09:09,05:09:09,2432,43,,,,10769.11,0
4515020,05:09:29,05:09:29,9934,44,,,,10932.4,0
4515020,05:10:00,05:10:00,2129,45,,,,11114.28,
4515020,05:10:29,05:10:29,2130,46,,,,11330.22,0
4515020,05:11:03,05:11:03,2131,47,,,,11590.11,0
4515020,05:11:41,05:11:41,2132,48,,,,11820.07,0
4515020,05:11:58,05:11:58,2133,49,,,,11947.53,0
4515020,05:12:21,05:12:21,2134,50,,,,12121.11,0
4515020,05:12:34,05:12:34,160,51,,,,12195.04,0
4515020,05:15:00,05:15:00,10160,52,,,,13292.71,
4515020,05:16:38,05:16:38,162,53,,,,14334.22,0
4515020,05:16:55,05:16:55,163,54,,,,14522.34,0
4515020,05:17:18,05:17:18,164,55,,,,14759.38,0
4515020,05:17:38,05:17:38,165,56,,,,14951.14,0
4515020,05:18:02,05:18:02,166,57,,,,15163.22,0
4515020,05:18:16,05:18:16,167,58,,,,15297.16,0
4515020,05:18:55,05:18:55,168,59,,,,15644.47,0
4515020,05:19:13,05:19:13,169,60,,,,15846.16,0
4515020,05:19:34,05:19:34,170,61,,,,16046.65,0
4515020,05:20:04,05:20:04,4983,62,,,,16401.84,0
4515020,05:20:35,05:20:35,4984,63,,,,16647.81,0
4515020,05:21:00,05:21:00,4985,64,,,,16829.44,0
4515020,05:21:24,05:21:24,4986,65,,,,17054.34,0
4515020,05:22:00,05:22:00,4987,66,,,,17280.4,0
4515020,05:22:31,05:22:31,4988,67,,,,17474.08,0
4515020,05:23:00,05:23:00,3344,68,,1,,17803.07,
4515030,04:42:00,04:42:00,10708,1,,,1,0,
4515030,04:42:18,04:42:18,2592,2,,,,402.53,0
4515030,04:42:32,04:42:32,2593,3,,,,625.04,0
4515030,04:43:00,04:43:00,10042,4,,,,952.62,
4515030,04:43:58,04:43:58,10234,5,,,,1113.95,0
4515030,04:45:27,04:45:27,2596,6,,,,1497.08,0
4515030,04:46:04,04:46:04,2597,7,,,,1620.88,0
4515030,04:46:53,04:46:53,9092,8,,,,1757.97,0
4515030,04:47:46,04:47:46,4421,9,,,,1925.08,0
4515030,04:48:35,04:48:35,4422,10,,,,2097.79,0
4515030,04:50:01,04:50:01,10771,11,,,,2490.28,0
4515030,04:50:50,04:50:50,630,12,,,,2727.29,0
4515030,04:51:55,04:51:55,631,13,,,,2932.12,0
4515030,04:53:00,04:53:00,632,14,,,,3183.16,
4515030,04:53:40,04:53:40,633,15,,,,3481.85,0
4515030,04:54:18,04:54:18,634,16,,,,3724.7,0
4515030,04:54:43,04:54:43,635,17,,,,3931.13,0
4515030,04:55:21,04:55:21,636,18,,,,4188.05,0
4515030,04:55:53,04:55:53,637,19,,,,4398.98,0
4515030,04:56:10,04:56:10,638,20,,,,4529.38,0
4515030,04:57:00,04:57:00,639,21,,,,4918.55,0
4515030,04:57:27,04:57:27,640,22,,,,5104.37,0
4515030,04:58:00,04:58:00,10747,23,,,,5365.7,
4515030,04:58:38,04:58:38,642,24,,,,5677.39,0
4515030,04:59:13,04:59:13,643,25,,,,6005.78,0
4515030,04:59:42,04:59:42,644,26,,,,6240.2,0
4515030,05:00:09,05:00:09,645,27,,,,6475.84,0
4515030,05:00:31,05:00:31,8413,28,,,,6658.28,0
4515030,05:01:00,05:01:00,647,29,,,,6844.93,
4515030,05:01:40,05:01:40,648,30,,,,7187.23,0
4515030,05:02:14,05:02:14,649,31,,,,7469.73,0
4515030,05:02:37,05:02:37,650,32,,,,7683,0
4515030,05:03:56,05:03:56,9607,33,,,,8209.73,0
4515030,05:05:03,05:05:03,4978,34,,,,8658.34,0
4515030,05:05:33,05:05:33,4979,35,,,,8919.83,0
4515030,05:06:10,05:06:10,4980,36,,,,9251.69,0
4515030,05:06:31,05:06:31,4981,37,,,,9439.98,0
4515030,05:06:56,05:06:56,4982,38,,,,9630.93,0
4515030,05:07:31,05:07:31,2428,39,,,,9916.08,0
4515030,05:07:59,05:07:59,2429,40,,,,10137.57,0
4515030,05:08:23,05:08:23,2430,41,,,,10404.48,0
4515030,05:08:55,05:08:55,2431,42,,,,10656.38,0
4515030,05:09:09,05:09:09,2432,43,,,,10769.11,0
4515030,05:09:29,05:09:29,9934,44,,,,10932.4,0
4515030,05:10:00,05:10:00,2129,45,,,,11114.28,
4515030,05:10:29,05:10:29,2130,46,,,,11330.22,0
4515030,05:11:03,05:11:03,2131,47,,,,11590.11,0
4515030,05:11:41,05:11:41,2132,48,,,,11820.07,0
4515030,05:11:58,05:11:58,2133,49,,,,11947.53,0
4515030,05:12:21,05:12:21,2134,50,,,,12121.11,0
4515030,05:12:34,05:12:34,160,51,,,,12195.04,0
4515030,05:15:00,05:15:00,10160,52,,,,13292.71,
4515030,05:16:38,05:16:38,162,53,,,,14334.22,0
4515030,05:16:55,05:16:55,163,54,,,,14522.34,0
4515030,05:17:18,05:17:18,164,55,,,,14759.38,0
4515030,05:17:38,05:17:38,165,56,,,,14951.14,0
4515030,05:18:02,05:18:02,166,57,,,,15163.22,0
4515030,05:18:16,05:18:16,167,58,,,,15297.16,0
4515030,05:18:55,05:18:55,168,59,,,,15644.47,0
4515030,05:19:13,05:19:13,169,60,,,,15846.16,0
4515030,05:19:34,05:19:34,170,61,,,,16046.65,0
4515030,05:20:04,05:20:04,4983,62,,,,16401.84,0
4515030,05:20:35,05:20:35,4984,63,,,,16647.81,0
4515030,05:21:00,05:21:00,4985,64,,,,16829.44,0
4515030,05:21:24,05:21:24,4986,65,,,,17054.34,0
4515030,05:22:00,05:22:00,4987,66,,,,17280.4,0
4515030,05:22:31,05:22:31,4988,67,,,,17474.08,0
4515030,05:23:00,05:23:00,3344,68,,1,,17803.07,
4515040,04:42:00,04:42:00,10708,1,,,1,0,
4515040,04:42:18,04:42:18,2592,2,,,,402.53,0
4515040,04:42:32,04:42:32,2593,3,,,,625.04,0
4515040,04:43:00,04:43:00,10042,4,,,,952.62,
4515040,04:43:58,04:43:58,10234,5,,,,1113.95,0
4515040,04:45:27,04:45:27,2596,6,,,,1497.08,0
4515040,04:46:04,04:46:04,2597,7,,,,1620.88,0
4515040,04:46:53,04:46:53,9092,8,,,,1757.97,0
4515040,04:47:46,04:47:46,4421,9,,,,1925.08,0
4515040,04:48:35,04:48:35,4422,10,,,,2097.79,0
4515040,04:50:01,04:50:01,10771,11,,,,2490.28,0
4515040,04:50:50,04:50:50,630,12,,,,2727.29,0
4515040,04:51:55,04:51:55,631,13,,,,2932.12,0
4515040,04:53:00,04:53:00,632,14,,,,3183.16,
4515040,04:53:40,04:53:40,633,15,,,,3481.85,0
4515040,04:54:18,04:54:18,634,16,,,,3724.7,0
4515040,04:54:43,04:54:43,635,17,,,,3931.13,0
4515040,04:55:21,04:55:21,636,18,,,,4188.05,0
4515040,04:55:53,04:55:53,637,19,,,,4398.98,0
4515040,04:56:10,04:56:10,638,20,,,,4529.38,0
4515040,04:57:00,04:57:00,639,21,,,,4918.55,0
4515040,04:57:27,04:57:27,640,22,,,,5104.37,0
4515040,04:58:00,04:58:00,10747,23,,,,5365.7,
4515040,04:58:38,04:58:38,642,24,,,,5677.39,0
4515040,04:59:13,04:59:13,643,25,,,,6005.78,0
4515040,04:59:42,04:59:42,644,26,,,,6240.2,0
4515040,05:00:09,05:00:09,645,27,,,,6475.84,0
4515040,05:00:31,05:00:31,8413,28,,,,6658.28,0
4515040,05:01:00,05:01:00,647,29,,,,6844.93,
4515040,05:01:40,05:01:40,648,30,,,,7187.23,0
4515040,05:02:14,05:02:14,649,31,,,,7469.73,0
4515040,05:02:37,05:02:37,650,32,,,,7683,0
4515040,05:03:56,05:03:56,9607,33,,,,8209.73,0
4515040,05:05:03,05:05:03,4978,34,,,,8658.34,0
4515040,05:05:33,05:05:33,4979,35,,,,8919.83,0
4515040,05:06:10,05:06:10,4980,36,,,,9251.69,0
4515040,05:06:31,05:06:31,4981,37,,,,9439.98,0
4515040,05:06:56,05:06:56,4982,38,,,,9630.93,0
4515040,05:07:31,05:07:31,2428,39,,,,9916.08,0
4515040,05:07:59,05:07:59,2429,40,,,,10137.57,0
4515040,05:08:23,05:08:23,2430,41,,,,10404.48,0
4515040,05:08:55,05:08:55,2431,42,,,,10656.38,0
4515040,05:09:09,05:09:09,2432,43,,,,10769.11,0
4515040,05:09:29,05:09:29,9934,44,,,,10932.4,0
4515040,05:10:00,05:10:00,2129,45,,,,11114.28,
4515040,05:10:29,05:10:29,2130,46,,,,11330.22,0
4515040,05:11:03,05:11:03,2131,47,,,,11590.11,0
4515040,05:11:41,05:11:41,2132,48,,,,11820.07,0
4515040,05:11:58,05:11:58,2133,49,,,,11947.53,0
4515040,05:12:21,05:12:21,2134,50,,,,12121.11,0
4515040,05:12:34,05:12:34,160,51,,,,12195.04,0
4515040,05:15:00,05:15:00,10160,52,,,,13292.71,
4515040,05:16:38,05:16:38,162,53,,,,14334.22,0
4515040,05:16:55,05:16:55,163,54,,,,14522.34,0
4515040,05:17:18,05:17:18,164,55,,,,14759.38,0
4515040,05:17:38,05:17:38,165,56,,,,14951.14,0
4515040,05:18:02,05:18:02,166,57,,,,15163.22,0
4515040,05:18:16,05:18:16,167,58,,,,15297.16,0
4515040,05:18:55,05:18:55,168,59,,,,15644.47,0
4515040,05:19:13,05:19:13,169,60,,,,15846.16,0
4515040,05:19:34,05:19:34,170,61,,,,16046.65,0
4515040,05:20:04,05:20:04,4983,62,,,,16401.84,0
4515040,05:20:35,05:20:35,4984,63,,,,16647.81,0
4515040,05:21:00,05:21:00,4985,64,,,,16829.44,0
4515040,05:21:24,05:21:24,4986,65,,,,17054.34,0
4515040,05:22:00,05:22:00,4987,66,,,,17280.4,0
4515040,05:22:31,05:22:31,4988,67,,,,17474.08,0
4515040,05:23:00,05:23:00,3344,68,,1,,17803.07,
4515050,04:42:00,04:42:00,10708,1,,,1,0,
4515050,04:42:18,04:42:18,2592,2,,,,402.53,0
4515050,04:42:32,04:42:32,2593,3,,,,625.04,0
4515050,04:43:00,04:43:00,10042,4,,,,952.62,
4515050,04:43:58,04:43:58,10234,5,,,,1113.95,0
4515050,04:45:27,04:45:27,2596,6,,,,1497.08,0
4515050,04:46:04,04:46:04,2597,7,,,,1620.88,0
4515050,04:46:53,04:46:53,9092,8,,,,1757.97,0
4515050,04:47:46,04:47:46,4421,9,,,,1925.08,0
4515050,04:48:35,04:48:35,4422,10,,,,2097.79,0
4515050,04:50:01,04:50:01,10771,11,,,,2490.28,0
4515050,04:50:50,04:50:50,630,12,,,,2727.29,0
4515050,04:51:55,04:51:55,631,13,,,,2932.12,0
4515050,04:53:00,04:53:00,632,14,,,,3183.16,
4515050,04:53:40,04:53:40,633,15,,,,3481.85,0
4515050,04:54:18,04:54:18,634,16,,,,3724.7,0
4515050,04:54:43,04:54:43,635,17,,,,3931.13,0
4515050,04:55:21,04:55:21,636,18,,,,4188.05,0
4515050,04:55:53,04:55:53,637,19,,,,4398.98,0
4515050,04:56:10,04:56:10,638,20,,,,4529.38,0
4515050,04:57:00,04:57:00,639,21,,,,4918.55,0
4515050,04:57:27,04:57:27,640,22,,,,5104.37,0
4515050,04:58:00,04:58:00,10747,23,,,,5365.7,
4515050,04:58:38,04:58:38,642,24,,,,5677.39,0
4515050,04:59:13,04:59:13,643,25,,,,6005.78,0
4515050,04:59:42,04:59:42,644,26,,,,6240.2,0
4515050,05:00:09,05:00:09,645,27,,,,6475.84,0
4515050,05:00:31,05:00:31,8413,28,,,,6658.28,0
4515050,05:01:00,05:01:00,647,29,,,,6844.93,
4515050,05:01:40,05:01:40,648,30,,,,7187.23,0
4515050,05:02:14,05:02:14,649,31,,,,7469.73,0
4515050,05:02:37,05:02:37,650,32,,,,7683,0
4515050,05:03:56,05:03:56,9607,33,,,,8209.73,0
4515050,05:05:03,05:05:03,4978,34,,,,8658.34,0
4515050,05:05:33,05:05:33,4979,35,,,,8919.83,0
4515050,05:06:10,05:06:10,4980,36,,,,9251.69,0
4515050,05:06:31,05:06:31,4981,37,,,,9439.98,0
4515050,05:06:56,05:06:56,4982,38,,,,9630.93,0
4515050,05:07:31,05:07:31,2428,39,,,,9916.08,0
4515050,05:07:59,05:07:59,2429,40,,,,10137.57,0
4515050,05:08:23,05:08:23,2430,41,,,,10404.48,0
4515050,05:08:55,05:08:55,2431,42,,,,10656.38,0
4515050,05:09:09,05:09:09,2432,43,,,,10769.11,0
4515050,05:09:29,05:09:29,9934,44,,,,10932.4,0
4515050,05:10:00,05:10:00,2129,45,,,,11114.28,
4515050,05:10:29,05:10:29,2130,46,,,,11330.22,0
4515050,05:11:03,05:11:03,2131,47,,,,11590.11,0
4515050,05:11:41,05:11:41,2132,48,,,,11820.07,0
4515050,05:11:58,05:11:58,2133,49,,,,11947.53,0
4515050,05:12:21,05:12:21,2134,50,,,,12121.11,0
4515050,05:12:34,05:12:34,160,51,,,,12195.04,0
4515050,05:15:00,05:15:00,10160,52,,,,13292.71,
4515050,05:16:38,05:16:38,162,53,,,,14334.22,0
4515050,05:16:55,05:16:55,163,54,,,,14522.34,0
4515050,05:17:18,05:17:18,164,55,,,,14759.38,0
4515050,05:17:38,05:17:38,165,56,,,,14951.14,0
4515050,05:18:02,05:18:02,166,57,,,,15163.22,0
4515050,05:18:16,05:18:16,167,58,,,,15297.16,0
4515050,05:18:55,05:18:55,168,59,,,,15644.47,0
4515050,05:19:13,05:19:13,169,60,,,,15846.16,0
4515050,05:19:34,05:19:34,170,61,,,,16046.65,0
4515050,05:20:04,05:20:04,4983,62,,,,16401.84,0
4515050,05:20:35,05:20:35,4984,63,,,,16647.81,0
4515050,05:21:00,05:21:00,4985,64,,,,16829.44,0
4515050,05:21:24,05:21:24,4986,65,,,,17054.34,0
4515050,05:22:00,05:22:00,4987,66,,,,17280.4,0
4515050,05:22:31,05:22:31,4988,67,,,,17474.08,0
4515050,05:23:00,05:23:00,3344,68,,1,,17803.07,
4515060,04:42:00,04:42:00,10708,1,,,1,0,
4515060,04:42:18,04:42:18,2592,2,,,,402.53,0
4515060,04:42:32,04:42:32,2593,3,,,,625.04,0
4515060,04:43:00,04:43:00,10042,4,,,,952.62,
4515060,04:43:58,04:43:58,10234,5,,,,1113.95,0
4515060,04:45:27,04:45:27,2596,6,,,,1497.08,0
4515060,04:46:04,04:46:04,2597,7,,,,1620.88,0
4515060,04:46:53,04:46:53,9092,8,,,,1757.97,0
4515060,04:47:46,04:47:46,4421,9,,,,1925.08,0
4515060,04:48:35,04:48:35,4422,10,,,,2097.79,0
4515060,04:50:01,04:50:01,10771,11,,,,2490.28,0
4515060,04:50:50,04:50:50,630,12,,,,2727.29,0
4515060,04:51:55,04:51:55,631,13,,,,2932.12,0
4515060,04:53:00,04:53:00,632,14,,,,3183.16,
4515060,04:53:40,04:53:40,633,15,,,,3481.85,0
4515060,04:54:18,04:54:18,634,16,,,,3724.7,0
4515060,04:54:43,04:54:43,635,17,,,,3931.13,0
4515060,04:55:21,04:55:21,636,18,,,,4188.05,0
4515060,04:55:53,04:55:53,637,19,,,,4398.98,0
4515060,04:56:10,04:56:10,638,20,,,,4529.38,0
4515060,04:57:00,04:57:00,639,21,,,,4918.55,0
4515060,04:57:27,04:57:27,640,22,,,,5104.37,0
4515060,04:58:00,04:58:00,10747,23,,,,5365.7,
4515060,04:58:38,04:58:38,642,24,,,,5677.39,0
4515060,04:59:13,04:59:13,643,25,,,,6005.78,0
4515060,04:59:42,04:59:42,644,26,,,,6240.2,0
4515060,05:00:09,05:00:09,645,27,,,,6475.84,0
4515060,05:00:31,05:00:31,8413,28,,,,6658.28,0
4515060,05:01:00,05:01:00,647,29,,,,6844.93,
4515060,05:01:40,05:01:40,648,30,,,,7187.23,0
4515060,05:02:14,05:02:14,649,31,,,,7469.73,0
4515060,05:02:37,05:02:37,650,32,,,,7683,0
4515060,05:03:56,05:03:56,9607,33,,,,8209.73,0
4515060,05:05:03,05:05:03,4978,34,,,,8658.34,0
4515060,05:05:33,05:05:33,4979,35,,,,8919.83,0
4515060,05:06:10,05:06:10,4980,36,,,,9251.69,0
4515060,05:06:31,05:06:31,4981,37,,,,9439.98,0
4515060,05:06:56,05:06:56,4982,38,,,,9630.93,0
4515060,05:07:31,05:07:31,2428,39,,,,9916.08,0
4515060,05:07:59,05:07:59,2429,40,,,,10137.57,0
4515060,05:08:23,05:08:23,2430,41,,,,10404.48,0
4515060,05:08:55,05:08:55,2431,42,,,,10656.38,0
4515060,05:09:09,05:09:09,2432,43,,,,10769.11,0
4515060,05:09:29,05:09:29,9934,44,,,,10932.4,0
4515060,05:10:00,05:10:00,2129,45,,,,11114.28,
4515060,05:10:29,05:10:29,2130,46,,,,11330.22,0
4515060,05:11:03,05:11:03,2131,47,,,,11590.11,0
4515060,05:11:41,05:11:41,2132,48,,,,11820.07,0
4515060,05:11:58,05:11:58,2133,49,,,,11947.53,0
4515060,05:12:21,05:12:21,2134,50,,,,12121.11,0
4515060,05:12:34,05:12:34,160,51,,,,12195.04,0
4515060,05:15:00,05:15:00,10160,52,,,,13292.71,
4515060,05:16:38,05:16:38,162,53,,,,14334.22,0
4515060,05:16:55,05:16:55,163,54,,,,14522.34,0
4515060,05:17:18,05:17:18,164,55,,,,14759.38,0
4515060,05:17:38,05:17:38,165,56,,,,14951.14,0
4515060,05:18:02,05:18:02,166,57,,,,15163.22,0
4515060,05:18:16,05:18:16,167,58,,,,15297.16,0
4515060,05:18:55,05:18:55,168,59,,,,15644.47,0
4515060,05:19:13,05:19:13,169,60,,,,15846.16,0
4515060,05:19:34,05:19:34,170,61,,,,16046.65,0
4515060,05:20:04,05:20:04,4983,62,,,,16401.84,0
4515060,05:20:35,05:20:35,4984,63,,,,16647.81,0
4515060,05:21:00,05:21:00,4985,64,,,,16829.44,0
4515060,05:21:24,05:21:24,4986,65,,,,17054.34,0
4515060,05:22:00,05:22:00,4987,66,,,,17280.4,0
4515060,05:22:31,05:22:31,4988,67,,,,17474.08,0
4515060,05:23:00,05:23:00,3344,68,,1,,17803.07,
4680020,18:27:00,18:27:00,10708,1,,,1,0,
4680020,18:27:18,18:27:18,2592,2,,,,402.53,0
4680020,18:27:32,18:27:32,2593,3,,,,625.04,0
4680020,18:28:00,18:28:00,10042,4,,,,952.62,
4680020,18:29:04,18:29:04,10234,5,,,,1113.95,0
4680020,18:30:42,18:30:42,2596,6,,,,1497.08,0
4680020,18:31:23,18:31:23,2597,7,,,,1620.88,0
4680020,18:32:17,18:32:17,9092,8,,,,1757.97,0
4680020,18:33:14,18:33:14,4421,9,,,,1925.08,0
4680020,18:34:08,18:34:08,4422,10,,,,2097.79,0
4680020,18:35:43,18:35:43,10771,11,,,,2490.28,0
4680020,18:36:37,18:36:37,630,12,,,,2727.29,0
4680020,18:37:48,18:37:48,631,13,,,,2932.12,0
4680020,18:39:00,18:39:00,632,14,,,,3183.16,
4680020,18:39:57,18:39:57,633,15,,,,3481.85,0
4680020,18:40:49,18:40:49,634,16,,,,3724.7,0
4680020,18:41:25,18:41:25,635,17,,,,3931.13,0
4680020,18:42:18,18:42:18,636,18,,,,4188.05,0
4680020,18:43:03,18:43:03,637,19,,,,4398.98,0
4680020,18:43:27,18:43:27,638,20,,,,4529.38,0
4680020,18:44:36,18:44:36,639,21,,,,4918.55,0
4680020,18:45:14,18:45:14,640,22,,,,5104.37,0
4680020,18:46:00,18:46:00,10747,23,,,,5365.7,
4680020,18:46:50,18:46:50,642,24,,,,5677.39,0
4680020,18:47:37,18:47:37,643,25,,,,6005.78,0
4680020,18:48:16,18:48:16,644,26,,,,6240.2,0
4680020,18:48:52,18:48:52,645,27,,,,6475.84,0
4680020,18:49:21,18:49:21,8413,28,,,,6658.28,0
4680020,18:50:00,18:50:00,647,29,,,,6844.93,
4680020,18:50:58,18:50:58,648,30,,,,7187.23,0
4680020,18:51:47,18:51:47,649,31,,,,7469.73,0
4680020,18:52:20,18:52:20,650,32,,,,7683,0
4680020,18:54:14,18:54:14,9607,33,,,,8209.73,0
4680020,18:55:51,18:55:51,4978,34,,,,8658.34,0
4680020,18:56:35,18:56:35,4979,35,,,,8919.83,0
4680020,18:57:27,18:57:27,4980,36,,,,9251.69,0
4680020,18:57:59,18:57:59,4981,37,,,,9439.98,0
4680020,18:58:35,18:58:35,4982,38,,,,9630.93,0
4680020,18:59:25,18:59:25,2428,39,,,,9916.08,0
4680020,19:00:05,19:00:05,2429,40,,,,10137.57,0
4680020,19:00:41,19:00:41,2430,41,,,,10404.48,0
4680020,19:01:27,19:01:27,2431,42,,,,10656.38,0
4680020,19:01:46,19:01:46,2432,43,,,,10769.11,0
4680020,19:02:15,19:02:15,9934,44,,,,10932.4,0
4680020,19:03:00,19:03:00,2129,45,,,,11114.28,
4680020,19:03:40,19:03:40,2130,46,,,,11330.22,0
4680020,19:04:29,19:04:29,2131,47,,,,11590.11,0
4680020,19:05:22,19:05:22,2132,48,,,,11820.07,0
4680020,19:05:45,19:05:45,2133,49,,,,11947.53,0
4680020,19:06:18,19:06:18,2134,50,,,,12121.11,0
4680020,19:06:36,19:06:36,160,51,,,,12195.04,0
4680020,19:10:00,19:10:00,10160,52,,,,13292.71,
4680020,19:12:40,19:12:40,162,53,,,,14334.22,0
4680020,19:13:08,19:13:08,163,54,,,,14522.34,0
4680020,19:13:44,19:13:44,164,55,,,,14759.38,0
4680020,19:14:17,19:14:17,165,56,,,,14951.14,0
4680020,19:14:55,19:14:55,166,57,,,,15163.22,0
4680020,19:15:20,19:15:20,167,58,,,,15297.16,0
4680020,19:16:22,19:16:22,168,59,,,,15644.47,0
4680020,19:16:51,19:16:51,169,60,,,,15846.16,0
4680020,19:17:25,19:17:25,170,61,,,,16046.65,0
4680020,19:18:14,19:18:14,4983,62,,,,16401.84,0
4680020,19:19:04,19:19:04,4984,63,,,,16647.81,0
4680020,19:19:45,19:19:45,4985,64,,,,16829.44,0
4680020,19:20:24,19:20:24,4986,65,,,,17054.34,0
4680020,19:21:22,19:21:22,4987,66,,,,17280.4,0
4680020,19:22:13,19:22:13,4988,67,,,,17474.08,0
4680020,19:23:00,19:23:00,3344,68,,1,,17803.07,
4680030,18:27:00,18:27:00,10708,1,,,1,0,
4680030,18:27:18,18:27:18,2592,2,,,,402.53,0
4680030,18:27:32,18:27:32,2593,3,,,,625.04,0
4680030,18:28:00,18:28:00,10042,4,,,,952.62,
4680030,18:29:04,18:29:04,10234,5,,,,1113.95,0
4680030,18:30:42,18:30:42,2596,6,,,,1497.08,0
4680030,18:31:23,18:31:23,2597,7,,,,1620.88,0
4680030,18:32:17,18:32:17,9092,8,,,,1757.97,0
4680030,18:33:14,18:33:14,4421,9,,,,1925.08,0
4680030,18:34:08,18:34:08,4422,10,,,,2097.79,0
4680030,18:35:43,18:35:43,10771,11,,,,2490.28,0
4680030,18:36:37,18:36:37,630,12,,,,2727.29,0
4680030,18:37:48,18:37:48,631,13,,,,2932.12,0
4680030,18:39:00,18:39:00,632,14,,,,3183.16,
4680030,18:39:57,18:39:57,633,15,,,,3481.85,0
4680030,18:40:49,18:40:49,634,16,,,,3724.7,0
4680030,18:41:25,18:41:25,635,17,,,,3931.13,0
4680030,18:42:18,18:42:18,636,18,,,,4188.05,0
4680030,18:43:03,18:43:03,637,19,,,,4398.98,0
4680030,18:43:27,18:43:27,638,20,,,,4529.38,0
4680030,18:44:36,18:44:36,639,21,,,,4918.55,0
4680030,18:45:14,18:45:14,640,22,,,,5104.37,0
4680030,18:46:00,18:46:00,10747,23,,,,5365.7,
4680030,18:46:50,18:46:50,642,24,,,,5677.39,0
4680030,18:47:37,18:47:37,643,25,,,,6005.78,0
4680030,18:48:16,18:48:16,644,26,,,,6240.2,0
4680030,18:48:52,18:48:52,645,27,,,,6475.84,0
4680030,18:49:21,18:49:21,8413,28,,,,6658.28,0
4680030,18:50:00,18:50:00,647,29,,,,6844.93,
4680030,18:50:58,18:50:58,648,30,,,,7187.23,0
4680030,18:51:47,18:51:47,649,31,,,,7469.73,0
4680030,18:52:20,18:52:20,650,32,,,,7683,0
4680030,18:54:14,18:54:14,9607,33,,,,8209.73,0
4680030,18:55:51,18:55:51,4978,34,,,,8658.34,0
4680030,18:56:35,18:56:35,4979,35,,,,8919.83,0
4680030,18:57:27,18:57:27,4980,36,,,,9251.69,0
4680030,18:57:59,18:57:59,4981,37,,,,9439.98,0
4680030,18:58:35,18:58:35,4982,38,,,,9630.93,0
4680030,18:59:25,18:59:25,2428,39,,,,9916.08,0
4680030,19:00:05,19:00:05,2429,40,,,,10137.57,0
4680030,19:00:41,19:00:41,2430,41,,,,10404.48,0
4680030,19:01:27,19:01:27,2431,42,,,,10656.38,0
4680030,19:01:46,19:01:46,2432,43,,,,10769.11,0
4680030,19:02:15,19:02:15,9934,44,,,,10932.4,0
4680030,19:03:00,19:03:00,2129,45,,,,11114.28,
4680030,19:03:40,19:03:40,2130,46,,,,11330.22,0
4680030,19:04:29,19:04:29,2131,47,,,,11590.11,0
4680030,19:05:22,19:05:22,2132,48,,,,11820.07,0
4680030,19:05:45,19:05:45,2133,49,,,,11947.53,0
4680030,19:06:18,19:06:18,2134,50,,,,12121.11,0
4680030,19:06:36,19:06:36,160,51,,,,12195.04,0
4680030,19:10:00,19:10:00,10160,52,,,,13292.71,
4680030,19:12:40,19:12:40,162,53,,,,14334.22,0
4680030,19:13:08,19:13:08,163,54,,,,14522.34,0
4680030,19:13:44,19:13:44,164,55,,,,14759.38,0
4680030,19:14:17,19:14:17,165,56,,,,14951.14,0
4680030,19:14:55,19:14:55,166,57,,,,15163.22,0
4680030,19:15:20,19:15:20,167,58,,,,15297.16,0
4680030,19:16:22,19:16:22,168,59,,,,15644.47,0
4680030,19:16:51,19:16:51,169,60,,,,15846.16,0
4680030,19:17:25,19:17:25,170,61,,,,16046.65,0
4680030,19:18:14,19:18:14,4983,62,,,,16401.84,0
4680030,19:19:04,19:19:04,4984,63,,,,16647.81,0
4680030,19:19:45,19:19:45,4985,64,,,,16829.44,0
4680030,19:20:24,19:20:24,4986,65,,,,17054.34,0
4680030,19:21:22,19:21:22,4987,66,,,,17280.4,0
4680030,19:22:13,19:22:13,4988,67,,,,17474.08,0
4680030,19:23:00,19:23:00,3344,68,,1,,17803.07,
4680040,18:27:00,18:27:00,10708,1,,,1,0,
4680040,18:27:18,18:27:18,2592,2,,,,402.53,0
4680040,18:27:32,18:27:32,2593,3,,,,625.04,0
4680040,18:28:00,18:28:00,10042,4,,,,952.62,
4680040,18:29:04,18:29:04,10234,5,,,,1113.95,0
4680040,18:30:42,18:30:42,2596,6,,,,1497.08,0
4680040,18:31:23,18:31:23,2597,7,,,,1620.88,0
4680040,18:32:17,18:32:17,9092,8,,,,1757.97,0
4680040,18:33:14,18:33:14,4421,9,,,,1925.08,0
4680040,18:34:08,18:34:08,4422,10,,,,2097.79,0
4680040,18:35:43,18:35:43,10771,11,,,,2490.28,0
4680040,18:36:37,18:36:37,630,12,,,,2727.29,0
4680040,18:37:48,18:37:48,631,13,,,,2932.12,0
4680040,18:39:00,18:39:00,632,14,,,,3183.16,
4680040,18:39:57,18:39:57,633,15,,,,3481.85,0
4680040,18:40:49,18:40:49,634,16,,,,3724.7,0
4680040,18:41:25,18:41:25,635,17,,,,3931.13,0
4680040,18:42:18,18:42:18,636,18,,,,4188.05,0
4680040,18:43:03,18:43:03,637,19,,,,4398.98,0
4680040,18:43:27,18:43:27,638,20,,,,4529.38,0
4680040,18:44:36,18:44:36,639,21,,,,4918.55,0
4680040,18:45:14,18:45:14,640,22,,,,5104.37,0
4680040,18:46:00,18:46:00,10747,23,,,,5365.7,
4680040,18:46:50,18:46:50,642,24,,,,5677.39,0
4680040,18:47:37,18:47:37,643,25,,,,6005.78,0
4680040,18:48:16,18:48:16,644,26,,,,6240.2,0
4680040,18:48:52,18:48:52,645,27,,,,6475.84,0
4680040,18:49:21,18:49:21,8413,28,,,,6658.28,0
4680040,18:50:00,18:50:00,647,29,,,,6844.93,
4680040,18:50:58,18:50:58,648,30,,,,7187.23,0
4680040,18:51:47,18:51:47,649,31,,,,7469.73,0
4680040,18:52:20,18:52:20,650,32,,,,7683,0
4680040,18:54:14,18:54:14,9607,33,,,,8209.73,0
4680040,18:55:51,18:55:51,4978,34,,,,8658.34,0
4680040,18:56:35,18:56:35,4979,35,,,,8919.83,0
4680040,18:57:27,18:57:27,4980,36,,,,9251.69,0
4680040,18:57:59,18:57:59,4981,37,,,,9439.98,0
4680040,18:58:35,18:58:35,4982,38,,,,9630.93,0
4680040,18:59:25,18:59:25,2428,39,,,,9916.08,0
4680040,19:00:05,19:00:05,2429,40,,,,10137.57,0
4680040,19:00:41,19:00:41,2430,41,,,,10404.48,0
4680040,19:01:27,19:01:27,2431,42,,,,10656.38,0
4680040,19:01:46,19:01:46,2432,43,,,,10769.11,0
4680040,19:02:15,19:02:15,9934,44,,,,10932.4,0
4680040,19:03:00,19:03:00,2129,45,,,,11114.28,
4680040,19:03:40,19:03:40,2130,46,,,,11330.22,0
4680040,19:04:29,19:04:29,2131,47,,,,11590.11,0
4680040,19:05:22,19:05:22,2132,48,,,,11820.07,0
4680040,19:05:45,19:05:45,2133,49,,,,11947.53,0
4680040,19:06:18,19:06:18,2134,50,,,,12121.11,0
4680040,19:06:36,19:06:36,160,51,,,,12195.04,0
4680040,19:10:00,19:10:00,10160,52,,,,13292.71,
4680040,19:12:40,19:12:40,162,53,,,,14334.22,0
4680040,19:13:08,19:13:08,163,54,,,,14522.34,0
4680040,19:13:44,19:13:44,164,55,,,,14759.38,0
4680040,19:14:17,19:14:17,165,56,,,,14951.14,0
4680040,19:14:55,19:14:55,166,57,,,,15163.22,0
4680040,19:15:20,19:15:20,167,58,,,,15297.16,0
4680040,19:16:22,19:16:22,168,59,,,,15644.47,0
4680040,19:16:51,19:16:51,169,60,,,,15846.16,0
4680040,19:17:25,19:17:25,170,61,,,,16046.65,0
4680040,19:18:14,19:18:14,4983,62,,,,16401.84,0
4680040,19:19:04,19:19:04,4984,63,,,,16647.81,0
4680040,19:19:45,19:19:45,4985,64,,,,16829.44,0
4680040,19:20:24,19:20:24,4986,65,,,,17054.34,0
4680040,19:21:22,19:21:22,4987,66,,,,17280.4,0
4680040,19:22:13,19:22:13,4988,67,,,,17474.08,0
4680040,19:23:00,19:23:00,3344,68,,1,,17803.07,
4680050,18:27:00,18:27:00,10708,1,,,1,0,
4680050,18:27:18,18:27:18,2592,2,,,,402.53,0
4680050,18:27:32,18:27:32,2593,3,,,,625.04,0
4680050,18:28:00,18:28:00,10042,4,,,,952.62,
4680050,18:29:04,18:29:04,10234,5,,,,1113.95,0
4680050,18:30:42,18:30:42,2596,6,,,,1497.08,0
4680050,18:31:23,18:31:23,2597,7,,,,1620.88,0
4680050,18:32:17,18:32:17,9092,8,,,,1757.97,0
4680050,18:33:14,18:33:14,4421,9,,,,1925.08,0
4680050,18:34:08,18:34:08,4422,10,,,,2097.79,0
4680050,18:35:43,18:35:43,10771,11,,,,2490.28,0
4680050,18:36:37,18:36:37,630,12,,,,2727.29,0
4680050,18:37:48,18:37:48,631,13,,,,2932.12,0
4680050,18:39:00,18:39:00,632,14,,,,3183.16,
4680050,18:39:57,18:39:57,633,15,,,,3481.85,0
4680050,18:40:49,18:40:49,634,16,,,,3724.7,0
4680050,18:41:25,18:41:25,635,17,,,,3931.13,0
4680050,18:42:18,18:42:18,636,18,,,,4188.05,0
4680050,18:43:03,18:43:03,637,19,,,,4398.98,0
4680050,18:43:27,18:43:27,638,20,,,,4529.38,0
4680050,18:44:36,18:44:36,639,21,,,,4918.55,0
4680050,18:45:14,18:45:14,640,22,,,,5104.37,0
4680050,18:46:00,18:46:00,10747,23,,,,5365.7,
4680050,18:46:50,18:46:50,642,24,,,,5677.39,0
4680050,18:47:37,18:47:37,643,25,,,,6005.78,0
4680050,18:48:16,18:48:16,644,26,,,,6240.2,0
4680050,18:48:52,18:48:52,645,27,,,,6475.84,0
4680050,18:49:21,18:49:21,8413,28,,,,6658.28,0
4680050,18:50:00,18:50:00,647,29,,,,6844.93,
4680050,18:50:58,18:50:58,648,30,,,,7187.23,0
4680050,18:51:47,18:51:47,649,31,,,,7469.73,0
4680050,18:52:20,18:52:20,650,32,,,,7683,0
4680050,18:54:14,18:54:14,9607,33,,,,8209.73,0
4680050,18:55:51,18:55:51,4978,34,,,,8658.34,0
4680050,18:56:35,18:56:35,4979,35,,,,8919.83,0
4680050,18:57:27,18:57:27,4980,36,,,,9251.69,0
4680050,18:57:59,18:57:59,4981,37,,,,9439.98,0
4680050,18:58:35,18:58:35,4982,38,,,,9630.93,0
4680050,18:59:25,18:59:25,2428,39,,,,9916.08,0
4680050,19:00:05,19:00:05,2429,40,,,,10137.57,0
4680050,19:00:41,19:00:41,2430,41,,,,10404.48,0
4680050,19:01:27,19:01:27,2431,42,,,,10656.38,0
4680050,19:01:46,19:01:46,2432,43,,,,10769.11,0
4680050,19:02:15,19:02:15,9934,44,,,,10932.4,0
4680050,19:03:00,19:03:00,2129,45,,,,11114.28,
4680050,19:03:40,19:03:40,2130,46,,,,11330.22,0
4680050,19:04:29,19:04:29,2131,47,,,,11590.11,0
4680050,19:05:22,19:05:22,2132,48,,,,11820.07,0
4680050,19:05:45,19:05:45,2133,49,,,,11947.53,0
4680050,19:06:18,19:06:18,2134,50,,,,12121.11,0
4680050,19:06:36,19:06:36,160,51,,,,12195.04,0
4680050,19:10:00,19:10:00,10160,52,,,,13292.71,
4680050,19:12:40,19:12:40,162,53,,,,14334.22,0
4680050,19:13:08,19:13:08,163,54,,,,14522.34,0
4680050,19:13:44,19:13:44,164,55,,,,14759.38,0
4680050,19:14:17,19:14:17,165,56,,,,14951.14,0
4680050,19:14:55,19:14:55,166,57,,,,15163.22,0
4680050,19:15:20,19:15:20,167,58,,,,15297.16,0
4680050,19:16:22,19:16:22,168,59,,,,15644.47,0
4680050,19:16:51,19:16:51,169,60,,,,15846.16,0
4680050,19:17:25,19:17:25,170,61,,,,16046.65,0
4680050,19:18:14,19:18:14,4983,62,,,,16401.84,0
4680050,19:19:04,19:19:04,4984,63,,,,16647.81,0
4680050,19:19:45,19:19:45,4985,64,,,,16829.44,0
4680050,19:20:24,19:20:24,4986,65,,,,17054.34,0
4680050,19:21:22,19:21:22,4987,66,,,,17280.4,0
4680050,19:22:13,19:22:13,4988,67,,,,17474.08,0
4680050,19:23:00,19:23:00,3344,68,,1,,17803.07,
4680060,18:27:00,18:27:00,10708,1,,,1,0,
4680060,18:27:18,18:27:18,2592,2,,,,402.53,0
4680060,18:27:32,18:27:32,2593,3,,,,625.04,0
4680060,18:28:00,18:28:00,10042,4,,,,952.62,
4680060,18:29:04,18:29:04,10234,5,,,,1113.95,0
4680060,18:30:42,18:30:42,2596,6,,,,1497.08,0
4680060,18:31:23,18:31:23,2597,7,,,,1620.88,0
4680060,18:32:17,18:32:17,9092,8,,,,1757.97,0
4680060,18:33:14,18:33:14,4421,9,,,,1925.08,0
4680060,18:34:08,18:34:08,4422,10,,,,2097.79,0
4680060,18:35:43,18:35:43,10771,11,,,,2490.28,0
4680060,18:36:37,18:36:37,630,12,,,,2727.29,0
4680060,18:37:48,18:37:48,631,13,,,,2932.12,0
4680060,18:39:00,18:39:00,632,14,,,,3183.16,
4680060,18:39:57,18:39:57,633,15,,,,3481.85,0
4680060,18:40:49,18:40:49,634,16,,,,3724.7,0
4680060,18:41:25,18:41:25,635,17,,,,3931.13,0
4680060,18:42:18,18:42:18,636,18,,,,4188.05,0
4680060,18:43:03,18:43:03,637,19,,,,4398.98,0
4680060,18:43:27,18:43:27,638,20,,,,4529.38,0
4680060,18:44:36,18:44:36,639,21,,,,4918.55,0
4680060,18:45:14,18:45:14,640,22,,,,5104.37,0
4680060,18:46:00,18:46:00,10747,23,,,,5365.7,
4680060,18:46:50,18:46:50,642,24,,,,5677.39,0
4680060,18:47:37,18:47:37,643,25,,,,6005.78,0
4680060,18:48:16,18:48:16,644,26,,,,6240.2,0
4680060,18:48:52,18:48:52,645,27,,,,6475.84,0
4680060,18:49:21,18:49:21,8413,28,,,,6658.28,0
4680060,18:50:00,18:50:00,647,29,,,,6844.93,
4680060,18:50:58,18:50:58,648,30,,,,7187.23,0
4680060,18:51:47,18:51:47,649,31,,,,7469.73,0
4680060,18:52:20,18:52:20,650,32,,,,7683,0
4680060,18:54:14,18:54:14,9607,33,,,,8209.73,0
4680060,18:55:51,18:55:51,4978,34,,,,8658.34,0
4680060,18:56:35,18:56:35,4979,35,,,,8919.83,0
4680060,18:57:27,18:57:27,4980,36,,,,9251.69,0
4680060,18:57:59,18:57:59,4981,37,,,,9439.98,0
4680060,18:58:35,18:58:35,4982,38,,,,9630.93,0
4680060,18:59:25,18:59:25,2428,39,,,,9916.08,0
4680060,19:00:05,19:00:05,2429,40,,,,10137.57,0
4680060,19:00:41,19:00:41,2430,41,,,,10404.48,0
4680060,19:01:27,19:01:27,2431,42,,,,10656.38,0
4680060,19:01:46,19:01:46,2432,43,,,,10769.11,0
4680060,19:02:15,19:02:15,9934,44,,,,10932.4,0
4680060,19:03:00,19:03:00,2129,45,,,,11114.28,
4680060,19:03:40,19:03:40,2130,46,,,,11330.22,0
4680060,19:04:29,19:04:29,2131,47,,,,11590.11,0
4680060,19:05:22,19:05:22,2132,48,,,,11820.07,0
4680060,19:05:45,19:05:45,2133,49,,,,11947.53,0
4680060,19:06:18,19:06:18,2134,50,,,,12121.11,0
4680060,19:06:36,19:06:36,160,51,,,,12195.04,0
4680060,19:10:00,19:10:00,10160,52,,,,13292.71,
4680060,19:12:40,19:12:40,162,53,,,,14334.22,0
4680060,19:13:08,19:13:08,163,54,,,,14522.34,0
4680060,19:13:44,19:13:44,164,55,,,,14759.38,0
4680060,19:14:17,19:14:17,165,56,,,,14951.14,0
4680060,19:14:55,19:14:55,166,57,,,,15163.22,0
4680060,19:15:20,19:15:20,167,58,,,,15297.16,0
4680060,19:16:22,19:16:22,168,59,,,,15644.47,0
4680060,19:16:51,19:16:51,169,60,,,,15846.16,0
4680060,19:17:25,19:17:25,170,61,,,,16046.65,0
4680060,19:18:14,19:18:14,4983,62,,,,16401.84,0
4680060,19:19:04,19:19:04,4984,63,,,,16647.81,0
4680060,19:19:45,19:19:45,4985,64,,,,16829.44,0
4680060,19:20:24,19:20:24,4986,65,,,,17054.34,0
4680060,19:21:22,19:21:22,4987,66,,,,17280.4,0
4680060,19:22:13,19:22:13,4988,67,,,,17474.08,0
4680060,19:23:00,19:23:00,3344,68,,1,,17803.07,
4884100,09:27:00,09:27:00,10708,1,,,1,0,
4884100,09:27:18,09:27:18,2592,2,,,,402.53,0
4884100,09:27:32,09:27:32,2593,3,,,,625.04,0
4884100,09:28:00,09:28:00,10042,4,,,,952.62,
4884100,09:29:10,09:29:10,10234,5,,,,1113.95,0
4884100,09:30:57,09:30:57,2596,6,,,,1497.08,0
4884100,09:31:41,09:31:41,2597,7,,,,1620.88,0
4884100,09:32:40,09:32:40,9092,8,,,,1757.97,0
4884100,09:33:43,09:33:43,4421,9,,,,1925.08,0
4884100,09:34:42,09:34:42,4422,10,,,,2097.79,0
4884100,09:36:25,09:36:25,10771,11,,,,2490.28,0
4884100,09:37:24,09:37:24,630,12,,,,2727.29,0
4884100,09:38:42,09:38:42,631,13,,,,2932.12,0
4884100,09:40:00,09:40:00,632,14,,,,3183.16,
4884100,09:40:49,09:40:49,633,15,,,,3481.85,0
4884100,09:41:34,09:41:34,634,16,,,,3724.7,0
4884100,09:42:04,09:42:04,635,17,,,,3931.13,0
4884100,09:42:49,09:42:49,636,18,,,,4188.05,0
4884100,09:43:28,09:43:28,637,19,,,,4398.98,0
4884100,09:43:49,09:43:49,638,20,,,,4529.38,0
4884100,09:44:48,09:44:48,639,21,,,,4918.55,0
4884100,09:45:21,09:45:21,640,22,,,,5104.37,0
4884100,09:46:00,09:46:00,10747,23,,,,5365.7,
4884100,09:46:50,09:46:50,642,24,,,,5677.39,0
4884100,09:47:37,09:47:37,643,25,,,,6005.78,0
4884100,09:48:16,09:48:16,644,26,,,,6240.2,0
4884100,09:48:52,09:48:52,645,27,,,,6475.84,0
4884100,09:49:21,09:49:21,8413,28,,,,6658.28,0
4884100,09:50:00,09:50:00,647,29,,,,6844.93,
4884100,09:51:07,09:51:07,648,30,,,,7187.23,0
4884100,09:52:03,09:52:03,649,31,,,,7469.73,0
4884100,09:52:42,09:52:42,650,32,,,,7683,0
4884100,09:54:53,09:54:53,9607,33,,,,8209.73,0
4884100,09:56:45,09:56:45,4978,34,,,,8658.34,0
4884100,09:57:36,09:57:36,4979,35,,,,8919.83,0
4884100,09:58:36,09:58:36,4980,36,,,,9251.69,0
4884100,09:59:13,09:59:13,4981,37,,,,9439.98,0
4884100,09:59:54,09:59:54,4982,38,,,,9630.93,0
4884100,10:00:52,10:00:52,2428,39,,,,9916.08,0
4884100,10:01:38,10:01:38,2429,40,,,,10137.57,0
4884100,10:02:19,10:02:19,2430,41,,,,10404.48,0
4884100,10:03:13,10:03:13,2431,42,,,,10656.38,0
4884100,10:03:35,10:03:35,2432,43,,,,10769.11,0
4884100,10:04:09,10:04:09,9934,44,,,,10932.4,0
4884100,10:05:00,10:05:00,2129,45,,,,11114.28,
4884100,10:05:40,10:05:40,2130,46,,,,11330.22,0
4884100,10:06:29,10:06:29,2131,47,,,,11590.11,0
4884100,10:07:22,10:07:22,2132,48,,,,11820.07,0
4884100,10:07:45,10:07:45,2133,49,,,,11947.53,0
4884100,10:08:18,10:08:18,2134,50,,,,12121.11,0
4884100,10:08:36,10:08:36,160,51,,,,12195.04,0
4884100,10:12:00,10:12:00,10160,52,,,,13292.71,
4884100,10:14:15,10:14:15,162,53,,,,14334.22,0
4884100,10:14:39,10:14:39,163,54,,,,14522.34,0
4884100,10:15:10,10:15:10,164,55,,,,14759.38,0
4884100,10:15:37,10:15:37,165,56,,,,14951.14,0
4884100,10:16:10,10:16:10,166,57,,,,15163.22,0
4884100,10:16:30,10:16:30,167,58,,,,15297.16,0
4884100,10:17:24,10:17:24,168,59,,,,15644.47,0
4884100,10:17:48,10:17:48,169,60,,,,15846.16,0
4884100,10:18:17,10:18:17,170,61,,,,16046.65,0
4884100,10:18:58,10:18:58,4983,62,,,,16401.84,0
4884100,10:19:41,10:19:41,4984,63,,,,16647.81,0
4884100,10:20:15,10:20:15,4985,64,,,,16829.44,0
4884100,10:20:48,10:20:48,4986,65,,,,17054.34,0
4884100,10:21:37,10:21:37,4987,66,,,,17280.4,0
4884100,10:22:20,10:22:20,4988,67,,,,17474.08,0
4884100,10:23:00,10:23:00,3344,68,,1,,17803.07,
4905010,14:38:00,14:38:00,10708,1,,,1,0,
4905010,14:39:53,14:39:53,2592,2,,,,402.53,0
4905010,14:41:16,14:41:16,2593,3,,,,625.04,0
4905010,14:44:00,14:44:00,10042,4,,,,952.62,
4905010,14:44:58,14:44:58,10234,5,,,,1113.95,0
4905010,14:46:27,14:46:27,2596,6,,,,1497.08,0
4905010,14:47:04,14:47:04,2597,7,,,,1620.88,0
4905010,14:47:53,14:47:53,9092,8,,,,1757.97,0
4905010,14:48:46,14:48:46,4421,9,,,,1925.08,0
4905010,14:49:35,14:49:35,4422,10,,,,2097.79,0
4905010,14:51:01,14:51:01,10771,11,,,,2490.28,0
4905010,14:51:50,14:51:50,630,12,,,,2727.29,0
4905010,14:52:55,14:52:55,631,13,,,,2932.12,0
4905010,14:54:00,14:54:00,632,14,,,,3183.16,
4905010,14:54:57,14:54:57,633,15,,,,3481.85,0
4905010,14:55:49,14:55:49,634,16,,,,3724.7,0
4905010,14:56:25,14:56:25,635,17,,,,3931.13,0
4905010,14:57:18,14:57:18,636,18,,,,4188.05,0
4905010,14:58:03,14:58:03,637,19,,,,4398.98,0
4905010,14:58:27,14:58:27,638,20,,,,4529.38,0
4905010,14:59:36,14:59:36,639,21,,,,4918.55,0
4905010,15:00:14,15:00:14,640,22,,,,5104.37,0
4905010,15:01:00,15:01:00,10747,23,,,,5365.7,
4905010,15:01:38,15:01:38,642,24,,,,5677.39,0
4905010,15:02:13,15:02:13,643,25,,,,6005.78,0
4905010,15:02:42,15:02:42,644,26,,,,6240.2,0
4905010,15:03:09,15:03:09,645,27,,,,6475.84,0
4905010,15:03:31,15:03:31,8413,28,,,,6658.28,0
4905010,15:04:00,15:04:00,647,29,,,,6844.93,
4905010,15:04:54,15:04:54,648,30,,,,7187.23,0
4905010,15:05:38,15:05:38,649,31,,,,7469.73,0
4905010,15:06:10,15:06:10,650,32,,,,7683,0
4905010,15:07:54,15:07:54,9607,33,,,,8209.73,0
4905010,15:09:24,15:09:24,4978,34,,,,8658.34,0
4905010,15:10:04,15:10:04,4979,35,,,,8919.83,0
4905010,15:10:53,15:10:53,4980,36,,,,9251.69,0
4905010,15:11:22,15:11:22,4981,37,,,,9439.98,0
4905010,15:11:55,15:11:55,4982,38,,,,9630.93,0
4905010,15:12:42,15:12:42,2428,39,,,,9916.08,0
4905010,15:13:18,15:13:18,2429,40,,,,10137.57,0
4905010,15:13:51,15:13:51,2430,41,,,,10404.48,0
4905010,15:14:34,15:14:34,2431,42,,,,10656.38,0
4905010,15:14:52,15:14:52,2432,43,,,,10769.11,0
4905010,15:15:19,15:15:19,9934,44,,,,10932.4,0
4905010,15:16:00,15:16:00,2129,45,,,,11114.28,
4905010,15:16:40,15:16:40,2130,46,,,,11330.22,0
4905010,15:17:29,15:17:29,2131,47,,,,11590.11,0
4905010,15:18:22,15:18:22,2132,48,,,,11820.07,0
4905010,15:18:45,15:18:45,2133,49,,,,11947.53,0
4905010,15:19:18,15:19:18,2134,50,,,,12121.11,0
4905010,15:19:36,15:19:36,160,51,,,,12195.04,0
4905010,15:23:00,15:23:00,10160,52,,,,13292.71,
4905010,15:26:16,15:26:16,162,53,,,,14334.22,0
4905010,15:26:51,15:26:51,163,54,,,,14522.34,0
4905010,15:27:36,15:27:36,164,55,,,,14759.38,0
4905010,15:28:16,15:28:16,165,56,,,,14951.14,0
4905010,15:29:04,15:29:04,166,57,,,,15163.22,0
4905010,15:29:33,15:29:33,167,58,,,,15297.16,0
4905010,15:30:51,15:30:51,168,59,,,,15644.47,0
4905010,15:31:26,15:31:26,169,60,,,,15846.16,0
4905010,15:32:08,15:32:08,170,61,,,,16046.65,0
4905010,15:33:08,15:33:08,4983,62,,,,16401.84,0
4905010,15:34:10,15:34:10,4984,63,,,,16647.81,0
4905010,15:35:00,15:35:00,4985,64,,,,16829.44,0
4905010,15:35:48,15:35:48,4986,65,,,,17054.34,0
4905010,15:37:00,15:37:00,4987,66,,,,17280.4,0
4905010,15:38:02,15:38:02,4988,67,,,,17474.08,0
4905010,15:39:00,15:39:00,3344,68,,1,,17803.07,
4905080,14:38:00,14:38:00,10708,1,,,1,0,
4905080,14:39:53,14:39:53,2592,2,,,,402.53,0
4905080,14:41:16,14:41:16,2593,3,,,,625.04,0
4905080,14:44:00,14:44:00,10042,4,,,,952.62,
4905080,14:44:58,14:44:58,10234,5,,,,1113.95,0
4905080,14:46:27,14:46:27,2596,6,,,,1497.08,0
4905080,14:47:04,14:47:04,2597,7,,,,1620.88,0
4905080,14:47:53,14:47:53,9092,8,,,,1757.97,0
4905080,14:48:46,14:48:46,4421,9,,,,1925.08,0
4905080,14:49:35,14:49:35,4422,10,,,,2097.79,0
4905080,14:51:01,14:51:01,10771,11,,,,2490.28,0
4905080,14:51:50,14:51:50,630,12,,,,2727.29,0
4905080,14:52:55,14:52:55,631,13,,,,2932.12,0
4905080,14:54:00,14:54:00,632,14,,,,3183.16,
4905080,14:54:57,14:54:57,633,15,,,,3481.85,0
4905080,14:55:49,14:55:49,634,16,,,,3724.7,0
4905080,14:56:25,14:56:25,635,17,,,,3931.13,0
4905080,14:57:18,14:57:18,636,18,,,,4188.05,0
4905080,14:58:03,14:58:03,637,19,,,,4398.98,0
4905080,14:58:27,14:58:27,638,20,,,,4529.38,0
4905080,14:59:36,14:59:36,639,21,,,,4918.55,0
4905080,15:00:14,15:00:14,640,22,,,,5104.37,0
4905080,15:01:00,15:01:00,10747,23,,,,5365.7,
4905080,15:01:38,15:01:38,642,24,,,,5677.39,0
4905080,15:02:13,15:02:13,643,25,,,,6005.78,0
4905080,15:02:42,15:02:42,644,26,,,,6240.2,0
4905080,15:03:09,15:03:09,645,27,,,,6475.84,0
4905080,15:03:31,15:03:31,8413,28,,,,6658.28,0
4905080,15:04:00,15:04:00,647,29,,,,6844.93,
4905080,15:04:54,15:04:54,648,30,,,,7187.23,0
4905080,15:05:38,15:05:38,649,31,,,,7469.73,0
4905080,15:06:10,15:06:10,650,32,,,,7683,0
4905080,15:07:54,15:07:54,9607,33,,,,8209.73,0
4905080,15:09:24,15:09:24,4978,34,,,,8658.34,0
4905080,15:10:04,15:10:04,4979,35,,,,8919.83,0
4905080,15:10:53,15:10:53,4980,36,,,,9251.69,0
4905080,15:11:22,15:11:22,4981,37,,,,9439.98,0
4905080,15:11:55,15:11:55,4982,38,,,,9630.93,0
4905080,15:12:42,15:12:42,2428,39,,,,9916.08,0
4905080,15:13:18,15:13:18,2429,40,,,,10137.57,0
4905080,15:13:51,15:13:51,2430,41,,,,10404.48,0
4905080,15:14:34,15:14:34,2431,42,,,,10656.38,0
4905080,15:14:52,15:14:52,2432,43,,,,10769.11,0
4905080,15:15:19,15:15:19,9934,44,,,,10932.4,0
4905080,15:16:00,15:16:00,2129,45,,,,11114.28,
4905080,15:16:40,15:16:40,2130,46,,,,11330.22,0
4905080,15:17:29,15:17:29,2131,47,,,,11590.11,0
4905080,15:18:22,15:18:22,2132,48,,,,11820.07,0
4905080,15:18:45,15:18:45,2133,49,,,,11947.53,0
4905080,15:19:18,15:19:18,2134,50,,,,12121.11,0
4905080,15:19:36,15:19:36,160,51,,,,12195.04,0
4905080,15:23:00,15:23:00,10160,52,,,,13292.71,
4905080,15:26:16,15:26:16,162,53,,,,14334.22,0
4905080,15:26:51,15:26:51,163,54,,,,14522.34,0
4905080,15:27:36,15:27:36,164,55,,,,14759.38,0
4905080,15:28:16,15:28:16,165,56,,,,14951.14,0
4905080,15:29:04,15:29:04,166,57,,,,15163.22,0
4905080,15:29:33,15:29:33,167,58,,,,15297.16,0
4905080,15:30:51,15:30:51,168,59,,,,15644.47,0
4905080,15:31:26,15:31:26,169,60,,,,15846.16,0
4905080,15:32:08,15:32:08,170,61,,,,16046.65,0
4905080,15:33:08,15:33:08,4983,62,,,,16401.84,0
4905080,15:34:10,15:34:10,4984,63,,,,16647.81,0
4905080,15:35:00,15:35:00,4985,64,,,,16829.44,0
4905080,15:35:48,15:35:48,4986,65,,,,17054.34,0
4905080,15:37:00,15:37:00,4987,66,,,,17280.4,0
4905080,15:38:02,15:38:02,4988,67,,,,17474.08,0
4905080,15:39:00,15:39:00,3344,68,,1,,17803.07,
5033070,15:01:00,15:01:00,10708,1,,,1,0,
5033070,15:02:53,15:02:53,2592,2,,,,402.53,0
5033070,15:04:16,15:04:16,2593,3,,,,625.04,0
5033070,15:07:00,15:07:00,10042,4,,,,952.62,
5033070,15:07:58,15:07:58,10234,5,,,,1113.95,0
5033070,15:09:27,15:09:27,2596,6,,,,1497.08,0
5033070,15:10:04,15:10:04,2597,7,,,,1620.88,0
5033070,15:10:53,15:10:53,9092,8,,,,1757.97,0
5033070,15:11:46,15:11:46,4421,9,,,,1925.08,0
5033070,15:12:35,15:12:35,4422,10,,,,2097.79,0
5033070,15:14:01,15:14:01,10771,11,,,,2490.28,0
5033070,15:14:50,15:14:50,630,12,,,,2727.29,0
5033070,15:15:55,15:15:55,631,13,,,,2932.12,0
5033070,15:17:00,15:17:00,632,14,,,,3183.16,
5033070,15:17:57,15:17:57,633,15,,,,3481.85,0
5033070,15:18:49,15:18:49,634,16,,,,3724.7,0
5033070,15:19:25,15:19:25,635,17,,,,3931.13,0
5033070,15:20:18,15:20:18,636,18,,,,4188.05,0
5033070,15:21:03,15:21:03,637,19,,,,4398.98,0
5033070,15:21:27,15:21:27,638,20,,,,4529.38,0
5033070,15:22:36,15:22:36,639,21,,,,4918.55,0
5033070,15:23:14,15:23:14,640,22,,,,5104.37,0
5033070,15:24:00,15:24:00,10747,23,,,,5365.7,
5033070,15:24:38,15:24:38,642,24,,,,5677.39,0
5033070,15:25:13,15:25:13,643,25,,,,6005.78,0
5033070,15:25:42,15:25:42,644,26,,,,6240.2,0
5033070,15:26:09,15:26:09,645,27,,,,6475.84,0
5033070,15:26:31,15:26:31,8413,28,,,,6658.28,0
5033070,15:27:00,15:27:00,647,29,,,,6844.93,
5033070,15:27:49,15:27:49,648,30,,,,7187.23,0
5033070,15:28:30,15:28:30,649,31,,,,7469.73,0
5033070,15:28:59,15:28:59,650,32,,,,7683,0
5033070,15:30:35,15:30:35,9607,33,,,,8209.73,0
5033070,15:31:57,15:31:57,4978,34,,,,8658.34,0
5033070,15:32:34,15:32:34,4979,35,,,,8919.83,0
5033070,15:33:18,15:33:18,4980,36,,,,9251.69,0
5033070,15:33:45,15:33:45,4981,37,,,,9439.98,0
5033070,15:34:15,15:34:15,4982,38,,,,9630.93,0
5033070,15:34:58,15:34:58,2428,39,,,,9916.08,0
5033070,15:35:32,15:35:32,2429,40,,,,10137.57,0
5033070,15:36:02,15:36:02,2430,41,,,,10404.48,0
5033070,15:36:41,15:36:41,2431,42,,,,10656.38,0
5033070,15:36:57,15:36:57,2432,43,,,,10769.11,0
5033070,15:37:22,15:37:22,9934,44,,,,10932.4,0
5033070,15:38:00,15:38:00,2129,45,,,,11114.28,
5033070,15:38:40,15:38:40,2130,46,,,,11330.22,0
5033070,15:39:29,15:39:29,2131,47,,,,11590.11,0
5033070,15:40:22,15:40:22,2132,48,,,,11820.07,0
5033070,15:40:45,15:40:45,2133,49,,,,11947.53,0
5033070,15:41:18,15:41:18,2134,50,,,,12121.11,0
5033070,15:41:36,15:41:36,160,51,,,,12195.04,0
5033070,15:45:00,15:45:00,10160,52,,,,13292.71,
5033070,15:48:16,15:48:16,162,53,,,,14334.22,0
5033070,15:48:51,15:48:51,163,54,,,,14522.34,0
5033070,15:49:36,15:49:36,164,55,,,,14759.38,0
5033070,15:50:16,15:50:16,165,56,,,,14951.14,0
5033070,15:51:04,15:51:04,166,57,,,,15163.22,0
5033070,15:51:33,15:51:33,167,58,,,,15297.16,0
5033070,15:52:51,15:52:51,168,59,,,,15644.47,0
5033070,15:53:26,15:53:26,169,60,,,,15846.16,0
5033070,15:54:08,15:54:08,170,61,,,,16046.65,0
5033070,15:55:08,15:55:08,4983,62,,,,16401.84,0
5033070,15:56:10,15:56:10,4984,63,,,,16647.81,0
5033070,15:57:00,15:57:00,4985,64,,,,16829.44,0
5033070,15:57:48,15:57:48,4986,65,,,,17054.34,0
5033070,15:59:00,15:59:00,4987,66,,,,17280.4,0
5033070,16:00:02,16:00:02,4988,67,,,,17474.08,0
5033070,16:01:00,16:01:00,3344,68,,1,,17803.07,
5093090,17:04:00,17:04:00,10042,1,,,1,0,
5093090,17:04:45,17:04:45,10234,2,,,,161.33,0
5093090,17:05:53,17:05:53,2596,3,,,,544.46,0
5093090,17:06:22,17:06:22,2597,4,,,,668.26,0
5093090,17:07:00,17:07:00,9092,5,,,,805.35,0
5093090,17:07:40,17:07:40,4421,6,,,,972.46,0
5093090,17:08:18,17:08:18,4422,7,,,,1145,0
5093090,17:11:23,17:11:23,10771,8,,,,1626.41,0
5093090,17:12:18,17:12:18,630,9,,,,1883.96,0
5093090,17:13:10,17:13:10,631,10,,,,2096.76,0
5093090,17:14:00,17:14:00,632,11,,,,2347.8,
5093090,17:14:56,17:14:56,633,12,,,,2646.49,0
5093090,17:15:49,17:15:49,634,13,,,,2889.34,0
5093090,17:16:27,17:16:27,635,14,,,,3095.77,0
5093090,17:17:19,17:17:19,636,15,,,,3352.69,0
5093090,17:18:04,17:18:04,637,16,,,,3563.62,0
5093090,17:18:28,17:18:28,638,17,,,,3694.02,0
5093090,17:19:36,17:19:36,639,18,,,,4083.19,0
5093090,17:20:14,17:20:14,640,19,,,,4269.01,0
5093090,17:21:00,17:21:00,10747,20,,,,4530.28,
5093090,17:21:38,17:21:38,642,21,,,,4841.97,0
5093090,17:22:13,17:22:13,643,22,,,,5170.36,0
5093090,17:22:42,17:22:42,644,23,,,,5404.78,0
5093090,17:23:09,17:23:09,645,24,,,,5640.42,0
5093090,17:23:31,17:23:31,8413,25,,,,5822.86,0
5093090,17:24:00,17:24:00,647,26,,,,6009.51,
5093090,17:24:49,17:24:49,648,27,,,,6351.81,0
5093090,17:25:30,17:25:30,649,28,,,,6634.31,0
5093090,17:25:59,17:25:59,650,29,,,,6847.58,0
5093090,17:27:35,17:27:35,9607,30,,,,7374.31,0
5093090,17:28:57,17:28:57,4978,31,,,,7822.92,0
5093090,17:29:34,17:29:34,4979,32,,,,8084.41,0
5093090,17:30:18,17:30:18,4980,33,,,,8416.27,0
5093090,17:30:45,17:30:45,4981,34,,,,8604.56,0
5093090,17:31:15,17:31:15,4982,35,,,,8795.51,0
5093090,17:31:58,17:31:58,2428,36,,,,9080.66,0
5093090,17:32:32,17:32:32,2429,37,,,,9302.15,0
5093090,17:33:02,17:33:02,2430,38,,,,9569.06,0
5093090,17:33:41,17:33:41,2431,39,,,,9820.96,0
5093090,17:33:57,17:33:57,2432,40,,,,9933.69,0
5093090,17:34:22,17:34:22,9934,41,,,,10096.98,0
5093090,17:35:00,17:35:00,2129,42,,,,10278.86,
5093090,17:35:40,17:35:40,2130,43,,,,10494.8,0
5093090,17:36:29,17:36:29,2131,44,,,,10754.69,0
5093090,17:37:22,17:37:22,2132,45,,,,10984.65,0
5093090,17:37:45,17:37:45,2133,46,,,,11112.11,0
5093090,17:38:18,17:38:18,2134,47,,,,11285.69,0
5093090,17:38:36,17:38:36,160,48,,,,11359.62,0
5093090,17:42:00,17:42:00,10160,49,,,,12457.29,
5093090,17:45:23,17:45:23,162,50,,,,13498.8,0
5093090,17:45:59,17:45:59,163,51,,,,13686.92,0
5093090,17:46:45,17:46:45,164,52,,,,13923.96,0
5093090,17:47:26,17:47:26,165,53,,,,14115.72,0
5093090,17:48:15,17:48:15,166,54,,,,14327.8,0
5093090,17:48:46,17:48:46,167,55,,,,14461.74,0
5093090,17:50:06,17:50:06,168,56,,,,14809.05,0
5093090,17:50:42,17:50:42,169,57,,,,15010.74,0
5093090,17:51:26,17:51:26,170,58,,,,15211.23,0
5093090,17:52:27,17:52:27,4983,59,,,,15566.42,0
5093090,17:53:32,17:53:32,4984,60,,,,15812.39,0
5093090,17:54:23,17:54:23,4985,61,,,,15994.02,0
5093090,17:55:12,17:55:12,4986,62,,,,16218.92,0
5093090,17:56:24,17:56:24,4987,63,,,,16445.25,0
5093090,17:57:00,17:57:00,4988,64,,,,16625.88,0
5093090,17:58:00,17:58:00,3344,65,,1,,16948.11,
5225070,25:26:00,25:26:00,10708,1,,,1,0,
5225070,25:27:34,25:27:34,2592,2,,,,402.53,0
5225070,25:28:43,25:28:43,2593,3,,,,625.04,0
5225070,25:31:00,25:31:00,10042,4,,,,952.62,
5225070,25:31:58,25:31:58,10234,5,,,,1113.95,0
5225070,25:33:27,25:33:27,2596,6,,,,1497.08,0
5225070,25:34:04,25:34:04,2597,7,,,,1620.88,0
5225070,25:34:53,25:34:53,9092,8,,,,1757.97,0
5225070,25:35:46,25:35:46,4421,9,,,,1925.08,0
5225070,25:36:35,25:36:35,4422,10,,,,2097.79,0
5225070,25:38:01,25:38:01,10771,11,,,,2490.28,0
5225070,25:38:50,25:38:50,630,12,,,,2727.29,0
5225070,25:39:55,25:39:55,631,13,,,,2932.12,0
5225070,25:41:00,25:41:00,632,14,,,,3183.16,
5225070,25:41:49,25:41:49,633,15,,,,3481.85,0
5225070,25:42:34,25:42:34,634,16,,,,3724.7,0
5225070,25:43:04,25:43:04,635,17,,,,3931.13,0
5225070,25:43:49,25:43:49,636,18,,,,4188.05,0
5225070,25:44:28,25:44:28,637,19,,,,4398.98,0
5225070,25:44:49,25:44:49,638,20,,,,4529.38,0
5225070,25:45:48,25:45:48,639,21,,,,4918.55,0
5225070,25:46:21,25:46:21,640,22,,,,5104.37,0
5225070,25:47:00,25:47:00,10747,23,,,,5365.7,
5225070,25:47:38,25:47:38,642,24,,,,5677.39,0
5225070,25:48:13,25:48:13,643,25,,,,6005.78,0
5225070,25:48:42,25:48:42,644,26,,,,6240.2,0
5225070,25:49:09,25:49:09,645,27,,,,6475.84,0
5225070,25:49:31,25:49:31,8413,28,,,,6658.28,0
5225070,25:50:00,25:50:00,647,29,,,,6844.93,
5225070,25:50:40,25:50:40,648,30,,,,7187.23,0
5225070,25:51:14,25:51:14,649,31,,,,7469.73,0
5225070,25:51:37,25:51:37,650,32,,,,7683,0
5225070,25:52:56,25:52:56,9607,33,,,,8209.73,0
5225070,25:54:03,25:54:03,4978,34,,,,8658.34,0
5225070,25:54:33,25:54:33,4979,35,,,,8919.83,0
5225070,25:55:10,25:55:10,4980,36,,,,9251.69,0
5225070,25:55:31,25:55:31,4981,37,,,,9439.98,0
5225070,25:55:56,25:55:56,4982,38,,,,9630.93,0
5225070,25:56:31,25:56:31,2428,39,,,,9916.08,0
5225070,25:56:59,25:56:59,2429,40,,,,10137.57,0
5225070,25:57:23,25:57:23,2430,41,,,,10404.48,0
5225070,25:57:55,25:57:55,2431,42,,,,10656.38,0
5225070,25:58:09,25:58:09,2432,43,,,,10769.11,0
5225070,25:58:29,25:58:29,9934,44,,,,10932.4,0
5225070,25:59:00,25:59:00,2129,45,,,,11114.28,
5225070,25:59:34,25:59:34,2130,46,,,,11330.22,0
5225070,26:00:16,26:00:16,2131,47,,,,11590.11,0
5225070,26:01:02,26:01:02,2132,48,,,,11820.07,0
5225070,26:01:21,26:01:21,2133,49,,,,11947.53,0
5225070,26:01:50,26:01:50,2134,50,,,,12121.11,0
5225070,26:02:05,26:02:05,160,51,,,,12195.04,0
5225070,26:05:00,26:05:00,10160,52,,,,13292.71,
5225070,26:07:52,26:07:52,162,53,,,,14334.22,0
5225070,26:08:22,26:08:22,163,54,,,,14522.34,0
5225070,26:09:02,26:09:02,164,55,,,,14759.38,0
5225070,26:09:37,26:09:37,165,56,,,,14951.14,0
5225070,26:10:18,26:10:18,166,57,,,,15163.22,0
5225070,26:10:44,26:10:44,167,58,,,,15297.16,0
5225070,26:11:52,26:11:52,168,59,,,,15644.47,0
5225070,26:12:22,26:12:22,169,60,,,,15846.16,0
5225070,26:13:00,26:13:00,170,61,,,,16046.65,0
5225070,26:13:52,26:13:52,4983,62,,,,16401.84,0
5225070,26:14:46,26:14:46,4984,63,,,,16647.81,0
5225070,26:15:30,26:15:30,4985,64,,,,16829.44,0
5225070,26:16:12,26:16:12,4986,65,,,,17054.34,0
5225070,26:17:15,26:17:15,4987,66,,,,17280.4,0
5225070,26:18:09,26:18:09,4988,67,,,,17474.08,0
5225070,26:19:00,26:19:00,3344,68,,1,,17803.07,
5267010,07:10:00,07:10:00,10708,1,,,1,0,
5267010,07:11:34,07:11:34,2592,2,,,,402.53,0
5267010,07:12:43,07:12:43,2593,3,,,,625.04,0
5267010,07:15:00,07:15:00,10042,4,,,,952.62,
5267010,07:15:52,07:15:52,10234,5,,,,1113.95,0
5267010,07:17:12,07:17:12,2596,6,,,,1497.08,0
5267010,07:17:46,07:17:46,2597,7,,,,1620.88,0
5267010,07:18:30,07:18:30,9092,8,,,,1757.97,0
5267010,07:19:17,07:19:17,4421,9,,,,1925.08,0
5267010,07:20:01,07:20:01,4422,10,,,,2097.79,0
5267010,07:21:19,07:21:19,10771,11,,,,2490.28,0
5267010,07:22:03,07:22:03,630,12,,,,2727.29,0
5267010,07:23:01,07:23:01,631,13,,,,2932.12,0
5267010,07:24:00,07:24:00,632,14,,,,3183.16,
5267010,07:24:49,07:24:49,633,15,,,,3481.85,0
5267010,07:25:34,07:25:34,634,16,,,,3724.7,0
5267010,07:26:04,07:26:04,635,17,,,,3931.13,0
5267010,07:26:49,07:26:49,636,18,,,,4188.05,0
5267010,07:27:28,07:27:28,637,19,,,,4398.98,0
5267010,07:27:49,07:27:49,638,20,,,,4529.38,0
5267010,07:28:48,07:28:48,639,21,,,,4918.55,0
5267010,07:29:21,07:29:21,640,22,,,,5104.37,0
5267010,07:30:00,07:30:00,10747,23,,,,5365.7,
5267010,07:30:38,07:30:38,642,24,,,,5677.39,0
5267010,07:31:13,07:31:13,643,25,,,,6005.78,0
5267010,07:31:42,07:31:42,644,26,,,,6240.2,0
5267010,07:32:09,07:32:09,645,27,,,,6475.84,0
5267010,07:32:31,07:32:31,8413,28,,,,6658.28,0
5267010,07:33:00,07:33:00,647,29,,,,6844.93,
5267010,07:33:45,07:33:45,648,30,,,,7187.23,0
5267010,07:34:22,07:34:22,649,31,,,,7469.73,0
5267010,07:34:48,07:34:48,650,32,,,,7683,0
5267010,07:36:15,07:36:15,9607,33,,,,8209.73,0
5267010,07:37:30,07:37:30,4978,34,,,,8658.34,0
5267010,07:38:04,07:38:04,4979,35,,,,8919.83,0
5267010,07:38:44,07:38:44,4980,36,,,,9251.69,0
5267010,07:39:08,07:39:08,4981,37,,,,9439.98,0
5267010,07:39:36,07:39:36,4982,38,,,,9630.93,0
5267010,07:40:15,07:40:15,2428,39,,,,9916.08,0
5267010,07:40:45,07:40:45,2429,40,,,,10137.57,0
5267010,07:41:13,07:41:13,2430,41,,,,10404.48,0
5267010,07:41:48,07:41:48,2431,42,,,,10656.38,0
5267010,07:42:03,07:42:03,2432,43,,,,10769.11,0
5267010,07:42:26,07:42:26,9934,44,,,,10932.4,0
5267010,07:43:00,07:43:00,2129,45,,,,11114.28,
5267010,07:43:34,07:43:34,2130,46,,,,11330.22,0
5267010,07:44:16,07:44:16,2131,47,,,,11590.11,0
5267010,07:45:02,07:45:02,2132,48,,,,11820.07,0
5267010,07:45:21,07:45:21,2133,49,,,,11947.53,0
5267010,07:45:50,07:45:50,2134,50,,,,12121.11,0
5267010,07:46:05,07:46:05,160,51,,,,12195.04,0
5267010,07:49:00,07:49:00,10160,52,,,,13292.71,
5267010,07:51:52,07:51:52,162,53,,,,14334.22,0
5267010,07:52:22,07:52:22,163,54,,,,14522.34,0
5267010,07:53:02,07:53:02,164,55,,,,14759.38,0
5267010,07:53:37,07:53:37,165,56,,,,14951.14,0
5267010,07:54:18,07:54:18,166,57,,,,15163.22,0
5267010,07:54:44,07:54:44,167,58,,,,15297.16,0
5267010,07:55:52,07:55:52,168,59,,,,15644.47,0
5267010,07:56:22,07:56:22,169,60,,,,15846.16,0
5267010,07:57:00,07:57:00,170,61,,,,16046.65,0
5267010,07:57:52,07:57:52,4983,62,,,,16401.84,0
5267010,07:58:46,07:58:46,4984,63,,,,16647.81,0
5267010,07:59:30,07:59:30,4985,64,,,,16829.44,0
5267010,08:00:12,08:00:12,4986,65,,,,17054.34,0
5267010,08:01:15,08:01:15,4987,66,,,,17280.4,0
5267010,08:02:09,08:02:09,4988,67,,,,17474.08,0
5267010,08:03:00,08:03:00,3344,68,,1,,17803.07,
5267080,07:10:00,07:10:00,10708,1,,,1,0,
5267080,07:11:34,07:11:34,2592,2,,,,402.53,0
5267080,07:12:43,07:12:43,2593,3,,,,625.04,0
5267080,07:15:00,07:15:00,10042,4,,,,952.62,
5267080,07:15:52,07:15:52,10234,5,,,,1113.95,0
5267080,07:17:12,07:17:12,2596,6,,,,1497.08,0
5267080,07:17:46,07:17:46,2597,7,,,,1620.88,0
5267080,07:18:30,07:18:30,9092,8,,,,1757.97,0
5267080,07:19:17,07:19:17,4421,9,,,,1925.08,0
5267080,07:20:01,07:20:01,4422,10,,,,2097.79,0
5267080,07:21:19,07:21:19,10771,11,,,,2490.28,0
5267080,07:22:03,07:22:03,630,12,,,,2727.29,0
5267080,07:23:01,07:23:01,631,13,,,,2932.12,0
5267080,07:24:00,07:24:00,632,14,,,,3183.16,
5267080,07:24:49,07:24:49,633,15,,,,3481.85,0
5267080,07:25:34,07:25:34,634,16,,,,3724.7,0
5267080,07:26:04,07:26:04,635,17,,,,3931.13,0
5267080,07:26:49,07:26:49,636,18,,,,4188.05,0
5267080,07:27:28,07:27:28,637,19,,,,4398.98,0
5267080,07:27:49,07:27:49,638,20,,,,4529.38,0
5267080,07:28:48,07:28:48,639,21,,,,4918.55,0
5267080,07:29:21,07:29:21,640,22,,,,5104.37,0
5267080,07:30:00,07:30:00,10747,23,,,,5365.7,
5267080,07:30:38,07:30:38,642,24,,,,5677.39,0
5267080,07:31:13,07:31:13,643,25,,,,6005.78,0
5267080,07:31:42,07:31:42,644,26,,,,6240.2,0
5267080,07:32:09,07:32:09,645,27,,,,6475.84,0
5267080,07:32:31,07:32:31,8413,28,,,,6658.28,0
5267080,07:33:00,07:33:00,647,29,,,,6844.93,
5267080,07:33:45,07:33:45,648,30,,,,7187.23,0
5267080,07:34:22,07:34:22,649,31,,,,7469.73,0
5267080,07:34:48,07:34:48,650,32,,,,7683,0
5267080,07:36:15,07:36:15,9607,33,,,,8209.73,0
5267080,07:37:30,07:37:30,4978,34,,,,8658.34,0
5267080,07:38:04,07:38:04,4979,35,,,,8919.83,0
5267080,07:38:44,07:38:44,4980,36,,,,9251.69,0
5267080,07:39:08,07:39:08,4981,37,,,,9439.98,0
5267080,07:39:36,07:39:36,4982,38,,,,9630.93,0
5267080,07:40:15,07:40:15,2428,39,,,,9916.08,0
5267080,07:40:45,07:40:45,2429,40,,,,10137.57,0
5267080,07:41:13,07:41:13,2430,41,,,,10404.48,0
5267080,07:41:48,07:41:48,2431,42,,,,10656.38,0
5267080,07:42:03,07:42:03,2432,43,,,,10769.11,0
5267080,07:42:26,07:42:26,9934,44,,,,10932.4,0
5267080,07:43:00,07:43:00,2129,45,,,,11114.28,
5267080,07:43:34,07:43:34,2130,46,,,,11330.22,0
5267080,07:44:16,07:44:16,2131,47,,,,11590.11,0
5267080,07:45:02,07:45:02,2132,48,,,,11820.07,0
5267080,07:45:21,07:45:21,2133,49,,,,11947.53,0
5267080,07:45:50,07:45:50,2134,50,,,,12121.11,0
5267080,07:46:05,07:46:05,160,51,,,,12195.04,0
5267080,07:49:00,07:49:00,10160,52,,,,13292.71,
5267080,07:51:52,07:51:52,162,53,,,,14334.22,0
5267080,07:52:22,07:52:22,163,54,,,,14522.34,0
5267080,07:53:02,07:53:02,164,55,,,,14759.38,0
5267080,07:53:37,07:53:37,165,56,,,,14951.14,0
5267080,07:54:18,07:54:18,166,57,,,,15163.22,0
5267080,07:54:44,07:54:44,167,58,,,,15297.16,0
5267080,07:55:52,07:55:52,168,59,,,,15644.47,0
5267080,07:56:22,07:56:22,169,60,,,,15846.16,0
5267080,07:57:00,07:57:00,170,61,,,,16046.65,0
5267080,07:57:52,07:57:52,4983,62,,,,16401.84,0
5267080,07:58:46,07:58:46,4984,63,,,,16647.81,0
5267080,07:59:30,07:59:30,4985,64,,,,16829.44,0
5267080,08:00:12,08:00:12,4986,65,,,,17054.34,0
5267080,08:01:15,08:01:15,4987,66,,,,17280.4,0
5267080,08:02:09,08:02:09,4988,67,,,,17474.08,0
5267080,08:03:00,08:03:00,3344,68,,1,,17803.07,
5273110,12:46:00,12:46:00,10708,1,,,1,0,
5273110,12:47:53,12:47:53,2592,2,,,,402.53,0
5273110,12:49:16,12:49:16,2593,3,,,,625.04,0
5273110,12:52:00,12:52:00,10042,4,,,,952.62,
5273110,12:52:58,12:52:58,10234,5,,,,1113.95,0
5273110,12:54:27,12:54:27,2596,6,,,,1497.08,0
5273110,12:55:04,12:55:04,2597,7,,,,1620.88,0
5273110,12:55:53,12:55:53,9092,8,,,,1757.97,0
5273110,12:56:46,12:56:46,4421,9,,,,1925.08,0
5273110,12:57:35,12:57:35,4422,10,,,,2097.79,0
5273110,12:59:01,12:59:01,10771,11,,,,2490.28,0
5273110,12:59:50,12:59:50,630,12,,,,2727.29,0
5273110,13:00:55,13:00:55,631,13,,,,2932.12,0
5273110,13:02:00,13:02:00,632,14,,,,3183.16,
5273110,13:02:57,13:02:57,633,15,,,,3481.85,0
5273110,13:03:49,13:03:49,634,16,,,,3724.7,0
5273110,13:04:25,13:04:25,635,17,,,,3931.13,0
5273110,13:05:18,13:05:18,636,18,,,,4188.05,0
5273110,13:06:03,13:06:03,637,19,,,,4398.98,0
5273110,13:06:27,13:06:27,638,20,,,,4529.38,0
5273110,13:07:36,13:07:36,639,21,,,,4918.55,0
5273110,13:08:14,13:08:14,640,22,,,,5104.37,0
5273110,13:09:00,13:09:00,10747,23,,,,5365.7,
5273110,13:09:38,13:09:38,642,24,,,,5677.39,0
5273110,13:10:13,13:10:13,643,25,,,,6005.78,0
5273110,13:10:42,13:10:42,644,26,,,,6240.2,0
5273110,13:11:09,13:11:09,645,27,,,,6475.84,0
5273110,13:11:31,13:11:31,8413,28,,,,6658.28,0
5273110,13:12:00,13:12:00,647,29,,,,6844.93,
5273110,13:12:54,13:12:54,648,30,,,,7187.23,0
5273110,13:13:38,13:13:38,649,31,,,,7469.73,0
5273110,13:14:10,13:14:10,650,32,,,,7683,0
5273110,13:15:54,13:15:54,9607,33,,,,8209.73,0
5273110,13:17:24,13:17:24,4978,34,,,,8658.34,0
5273110,13:18:04,13:18:04,4979,35,,,,8919.83,0
5273110,13:18:53,13:18:53,4980,36,,,,9251.69,0
5273110,13:19:22,13:19:22,4981,37,,,,9439.98,0
5273110,13:19:55,13:19:55,4982,38,,,,9630.93,0
5273110,13:20:42,13:20:42,2428,39,,,,9916.08,0
5273110,13:21:18,13:21:18,2429,40,,,,10137.57,0
5273110,13:21:51,13:21:51,2430,41,,,,10404.48,0
5273110,13:22:34,13:22:34,2431,42,,,,10656.38,0
5273110,13:22:52,13:22:52,2432,43,,,,10769.11,0
5273110,13:23:19,13:23:19,9934,44,,,,10932.4,0
5273110,13:24:00,13:24:00,2129,45,,,,11114.28,
5273110,13:24:40,13:24:40,2130,46,,,,11330.22,0
5273110,13:25:29,13:25:29,2131,47,,,,11590.11,0
5273110,13:26:22,13:26:22,2132,48,,,,11820.07,0
5273110,13:26:45,13:26:45,2133,49,,,,11947.53,0
5273110,13:27:18,13:27:18,2134,50,,,,12121.11,0
5273110,13:27:36,13:27:36,160,51,,,,12195.04,0
5273110,13:31:00,13:31:00,10160,52,,,,13292.71,
5273110,13:34:16,13:34:16,162,53,,,,14334.22,0
5273110,13:34:51,13:34:51,163,54,,,,14522.34,0
5273110,13:35:36,13:35:36,164,55,,,,14759.38,0
5273110,13:36:16,13:36:16,165,56,,,,14951.14,0
5273110,13:37:04,13:37:04,166,57,,,,15163.22,0
5273110,13:37:33,13:37:33,167,58,,,,15297.16,0
5273110,13:38:51,13:38:51,168,59,,,,15644.47,0
5273110,13:39:26,13:39:26,169,60,,,,15846.16,0
5273110,13:40:08,13:40:08,170,61,,,,16046.65,0
5273110,13:41:08,13:41:08,4983,62,,,,16401.84,0
5273110,13:42:10,13:42:10,4984,63,,,,16647.81,0
5273110,13:43:00,13:43:00,4985,64,,,,16829.44,0
5273110,13:43:48,13:43:48,4986,65,,,,17054.34,0
5273110,13:45:00,13:45:00,4987,66,,,,17280.4,0
5273110,13:46:02,13:46:02,4988,67,,,,17474.08,0
5273110,13:47:00,13:47:00,3344,68,,1,,17803.07,
5377070,20:26:00,20:26:00,10708,1,,,1,0,
5377070,20:27:34,20:27:34,2592,2,,,,402.53,0
5377070,20:28:43,20:28:43,2593,3,,,,625.04,0
5377070,20:31:00,20:31:00,10042,4,,,,952.62,
5377070,20:31:58,20:31:58,10234,5,,,,1113.95,0
5377070,20:33:27,20:33:27,2596,6,,,,1497.08,0
5377070,20:34:04,20:34:04,2597,7,,,,1620.88,0
5377070,20:34:53,20:34:53,9092,8,,,,1757.97,0
5377070,20:35:46,20:35:46,4421,9,,,,1925.08,0
5377070,20:36:35,20:36:35,4422,10,,,,2097.79,0
5377070,20:38:01,20:38:01,10771,11,,,,2490.28,0
5377070,20:38:50,20:38:50,630,12,,,,2727.29,0
5377070,20:39:55,20:39:55,631,13,,,,2932.12,0
5377070,20:41:00,20:41:00,632,14,,,,3183.16,
5377070,20:41:49,20:41:49,633,15,,,,3481.85,0
5377070,20:42:34,20:42:34,634,16,,,,3724.7,0
5377070,20:43:04,20:43:04,635,17,,,,3931.13,0
5377070,20:43:49,20:43:49,636,18,,,,4188.05,0
5377070,20:44:28,20:44:28,637,19,,,,4398.98,0
5377070,20:44:49,20:44:49,638,20,,,,4529.38,0
5377070,20:45:48,20:45:48,639,21,,,,4918.55,0
5377070,20:46:21,20:46:21,640,22,,,,5104.37,0
5377070,20:47:00,20:47:00,10747,23,,,,5365.7,
5377070,20:47:38,20:47:38,642,24,,,,5677.39,0
5377070,20:48:13,20:48:13,643,25,,,,6005.78,0
5377070,20:48:42,20:48:42,644,26,,,,6240.2,0
5377070,20:49:09,20:49:09,645,27,,,,6475.84,0
5377070,20:49:31,20:49:31,8413,28,,,,6658.28,0
5377070,20:50:00,20:50:00,647,29,,,,6844.93,
5377070,20:50:45,20:50:45,648,30,,,,7187.23,0
5377070,20:51:22,20:51:22,649,31,,,,7469.73,0
5377070,20:51:48,20:51:48,650,32,,,,7683,0
5377070,20:53:15,20:53:15,9607,33,,,,8209.73,0
5377070,20:54:30,20:54:30,4978,34,,,,8658.34,0
5377070,20:55:04,20:55:04,4979,35,,,,8919.83,0
5377070,20:55:44,20:55:44,4980,36,,,,9251.69,0
5377070,20:56:08,20:56:08,4981,37,,,,9439.98,0
5377070,20:56:36,20:56:36,4982,38,,,,9630.93,0
5377070,20:57:15,20:57:15,2428,39,,,,9916.08,0
5377070,20:57:45,20:57:45,2429,40,,,,10137.57,0
5377070,20:58:13,20:58:13,2430,41,,,,10404.48,0
5377070,20:58:48,20:58:48,2431,42,,,,10656.38,0
5377070,20:59:03,20:59:03,2432,43,,,,10769.11,0
5377070,20:59:26,20:59:26,9934,44,,,,10932.4,0
5377070,21:00:00,21:00:00,2129,45,,,,11114.28,
5377070,21:00:34,21:00:34,2130,46,,,,11330.22,0
5377070,21:01:16,21:01:16,2131,47,,,,11590.11,0
5377070,21:02:02,21:02:02,2132,48,,,,11820.07,0
5377070,21:02:21,21:02:21,2133,49,,,,11947.53,0
5377070,21:02:50,21:02:50,2134,50,,,,12121.11,0
5377070,21:03:05,21:03:05,160,51,,,,12195.04,0
5377070,21:06:00,21:06:00,10160,52,,,,13292.71,
5377070,21:08:52,21:08:52,162,53,,,,14334.22,0
5377070,21:09:22,21:09:22,163,54,,,,14522.34,0
5377070,21:10:02,21:10:02,164,55,,,,14759.38,0
5377070,21:10:37,21:10:37,165,56,,,,14951.14,0
5377070,21:11:18,21:11:18,166,57,,,,15163.22,0
5377070,21:11:44,21:11:44,167,58,,,,15297.16,0
5377070,21:12:52,21:12:52,168,59,,,,15644.47,0
5377070,21:13:22,21:13:22,169,60,,,,15846.16,0
5377070,21:14:00,21:14:00,170,61,,,,16046.65,0
5377070,21:14:52,21:14:52,4983,62,,,,16401.84,0
5377070,21:15:46,21:15:46,4984,63,,,,16647.81,0
5377070,21:16:30,21:16:30,4985,64,,,,16829.44,0
5377070,21:17:12,21:17:12,4986,65,,,,17054.34,0
5377070,21:18:15,21:18:15,4987,66,,,,17280.4,0
5377070,21:19:09,21:19:09,4988,67,,,,17474.08,0
5377070,21:20:00,21:20:00,3344,68,,1,,17803.07,
5422100,18:27:00,18:27:00,10708,1,,,1,0,
5422100,18:27:18,18:27:18,2592,2,,,,402.53,0
5422100,18:27:32,18:27:32,2593,3,,,,625.04,0
5422100,18:28:00,18:28:00,10042,4,,,,952.62,
5422100,18:29:04,18:29:04,10234,5,,,,1113.95,0
5422100,18:30:42,18:30:42,2596,6,,,,1497.08,0
5422100,18:31:23,18:31:23,2597,7,,,,1620.88,0
5422100,18:32:17,18:32:17,9092,8,,,,1757.97,0
5422100,18:33:14,18:33:14,4421,9,,,,1925.08,0
5422100,18:34:08,18:34:08,4422,10,,,,2097.79,0
5422100,18:35:43,18:35:43,10771,11,,,,2490.28,0
5422100,18:36:37,18:36:37,630,12,,,,2727.29,0
5422100,18:37:48,18:37:48,631,13,,,,2932.12,0
5422100,18:39:00,18:39:00,632,14,,,,3183.16,
5422100,18:39:57,18:39:57,633,15,,,,3481.85,0
5422100,18:40:49,18:40:49,634,16,,,,3724.7,0
5422100,18:41:25,18:41:25,635,17,,,,3931.13,0
5422100,18:42:18,18:42:18,636,18,,,,4188.05,0
5422100,18:43:03,18:43:03,637,19,,,,4398.98,0
5422100,18:43:27,18:43:27,638,20,,,,4529.38,0
5422100,18:44:36,18:44:36,639,21,,,,4918.55,0
5422100,18:45:14,18:45:14,640,22,,,,5104.37,0
5422100,18:46:00,18:46:00,10747,23,,,,5365.7,
5422100,18:46:50,18:46:50,642,24,,,,5677.39,0
5422100,18:47:37,18:47:37,643,25,,,,6005.78,0
5422100,18:48:16,18:48:16,644,26,,,,6240.2,0
5422100,18:48:52,18:48:52,645,27,,,,6475.84,0
5422100,18:49:21,18:49:21,8413,28,,,,6658.28,0
5422100,18:50:00,18:50:00,647,29,,,,6844.93,
5422100,18:50:58,18:50:58,648,30,,,,7187.23,0
5422100,18:51:47,18:51:47,649,31,,,,7469.73,0
5422100,18:52:20,18:52:20,650,32,,,,7683,0
5422100,18:54:14,18:54:14,9607,33,,,,8209.73,0
5422100,18:55:51,18:55:51,4978,34,,,,8658.34,0
5422100,18:56:35,18:56:35,4979,35,,,,8919.83,0
5422100,18:57:27,18:57:27,4980,36,,,,9251.69,0
5422100,18:57:59,18:57:59,4981,37,,,,9439.98,0
5422100,18:58:35,18:58:35,4982,38,,,,9630.93,0
5422100,18:59:25,18:59:25,2428,39,,,,9916.08,0
5422100,19:00:05,19:00:05,2429,40,,,,10137.57,0
5422100,19:00:41,19:00:41,2430,41,,,,10404.48,0
5422100,19:01:27,19:01:27,2431,42,,,,10656.38,0
5422100,19:01:46,19:01:46,2432,43,,,,10769.11,0
5422100,19:02:15,19:02:15,9934,44,,,,10932.4,0
5422100,19:03:00,19:03:00,2129,45,,,,11114.28,
5422100,19:03:40,19:03:40,2130,46,,,,11330.22,0
5422100,19:04:29,19:04:29,2131,47,,,,11590.11,0
5422100,19:05:22,19:05:22,2132,48,,,,11820.07,0
5422100,19:05:45,19:05:45,2133,49,,,,11947.53,0
5422100,19:06:18,19:06:18,2134,50,,,,12121.11,0
5422100,19:06:36,19:06:36,160,51,,,,12195.04,0
5422100,19:10:00,19:10:00,10160,52,,,,13292.71,
5422100,19:12:40,19:12:40,162,53,,,,14334.22,0
5422100,19:13:08,19:13:08,163,54,,,,14522.34,0
5422100,19:13:44,19:13:44,164,55,,,,14759.38,0
5422100,19:14:17,19:14:17,165,56,,,,14951.14,0
5422100,19:14:55,19:14:55,166,57,,,,15163.22,0
5422100,19:15:20,19:15:20,167,58,,,,15297.16,0
5422100,19:16:22,19:16:22,168,59,,,,15644.47,0
5422100,19:16:51,19:16:51,169,60,,,,15846.16,0
5422100,19:17:25,19:17:25,170,61,,,,16046.65,0
5422100,19:18:14,19:18:14,4983,62,,,,16401.84,0
5422100,19:19:04,19:19:04,4984,63,,,,16647.81,0
5422100,19:19:45,19:19:45,4985,64,,,,16829.44,0
5422100,19:20:24,19:20:24,4986,65,,,,17054.34,0
5422100,19:21:22,19:21:22,4987,66,,,,17280.4,0
5422100,19:22:13,19:22:13,4988,67,,,,17474.08,0
5422100,19:23:00,19:23:00,3344,68,,1,,17803.07,
5431090,14:34:00,14:34:00,10042,1,,,1,0,
5431090,14:34:45,14:34:45,10234,2,,,,161.33,0
5431090,14:35:53,14:35:53,2596,3,,,,544.46,0
5431090,14:36:22,14:36:22,2597,4,,,,668.26,0
5431090,14:37:00,14:37:00,9092,5,,,,805.35,0
5431090,14:37:40,14:37:40,4421,6,,,,972.46,0
5431090,14:38:18,14:38:18,4422,7,,,,1145,0
5431090,14:41:23,14:41:23,10771,8,,,,1626.41,0
5431090,14:42:18,14:42:18,630,9,,,,1883.96,0
5431090,14:43:10,14:43:10,631,10,,,,2096.76,0
5431090,14:44:00,14:44:00,632,11,,,,2347.8,
5431090,14:44:56,14:44:56,633,12,,,,2646.49,0
5431090,14:45:49,14:45:49,634,13,,,,2889.34,0
5431090,14:46:27,14:46:27,635,14,,,,3095.77,0
5431090,14:47:19,14:47:19,636,15,,,,3352.69,0
5431090,14:48:04,14:48:04,637,16,,,,3563.62,0
5431090,14:48:28,14:48:28,638,17,,,,3694.02,0
5431090,14:49:36,14:49:36,639,18,,,,4083.19,0
5431090,14:50:14,14:50:14,640,19,,,,4269.01,0
5431090,14:51:00,14:51:00,10747,20,,,,4530.28,
5431090,14:51:38,14:51:38,642,21,,,,4841.97,0
5431090,14:52:13,14:52:13,643,22,,,,5170.36,0
5431090,14:52:42,14:52:42,644,23,,,,5404.78,0
5431090,14:53:09,14:53:09,645,24,,,,5640.42,0
5431090,14:53:31,14:53:31,8413,25,,,,5822.86,0
5431090,14:54:00,14:54:00,647,26,,,,6009.51,
5431090,14:54:54,14:54:54,648,27,,,,6351.81,0
5431090,14:55:38,14:55:38,649,28,,,,6634.31,0
5431090,14:56:10,14:56:10,650,29,,,,6847.58,0
5431090,14:57:54,14:57:54,9607,30,,,,7374.31,0
5431090,14:59:24,14:59:24,4978,31,,,,7822.92,0
5431090,15:00:04,15:00:04,4979,32,,,,8084.41,0
5431090,15:00:53,15:00:53,4980,33,,,,8416.27,0
5431090,15:01:22,15:01:22,4981,34,,,,8604.56,0
5431090,15:01:55,15:01:55,4982,35,,,,8795.51,0
5431090,15:02:42,15:02:42,2428,36,,,,9080.66,0
5431090,15:03:18,15:03:18,2429,37,,,,9302.15,0
5431090,15:03:51,15:03:51,2430,38,,,,9569.06,0
5431090,15:04:34,15:04:34,2431,39,,,,9820.96,0
5431090,15:04:52,15:04:52,2432,40,,,,9933.69,0
5431090,15:05:19,15:05:19,9934,41,,,,10096.98,0
5431090,15:06:00,15:06:00,2129,42,,,,10278.86,
5431090,15:06:40,15:06:40,2130,43,,,,10494.8,0
5431090,15:07:29,15:07:29,2131,44,,,,10754.69,0
5431090,15:08:22,15:08:22,2132,45,,,,10984.65,0
5431090,15:08:45,15:08:45,2133,46,,,,11112.11,0
5431090,15:09:18,15:09:18,2134,47,,,,11285.69,0
5431090,15:09:36,15:09:36,160,48,,,,11359.62,0
5431090,15:13:00,15:13:00,10160,49,,,,12457.29,
5431090,15:16:23,15:16:23,162,50,,,,13498.8,0
5431090,15:16:59,15:16:59,163,51,,,,13686.92,0
5431090,15:17:45,15:17:45,164,52,,,,13923.96,0
5431090,15:18:26,15:18:26,165,53,,,,14115.72,0
5431090,15:19:15,15:19:15,166,54,,,,14327.8,0
5431090,15:19:46,15:19:46,167,55,,,,14461.74,0
5431090,15:21:06,15:21:06,168,56,,,,14809.05,0
5431090,15:21:42,15:21:42,169,57,,,,15010.74,0
5431090,15:22:26,15:22:26,170,58,,,,15211.23,0
5431090,15:23:27,15:23:27,4983,59,,,,15566.42,0
5431090,15:24:32,15:24:32,4984,60,,,,15812.39,0
5431090,15:25:23,15:25:23,4985,61,,,,15994.02,0
5431090,15:26:12,15:26:12,4986,62,,,,16218.92,0
5431090,15:27:24,15:27:24,4987,63,,,,16445.25,0
5431090,15:28:00,15:28:00,4988,64,,,,16625.88,0
5431090,15:29:00,15:29:00,3344,65,,1,,16948.11,
5489020,20:57:00,20:57:00,10708,1,,,1,0,
5489020,20:57:18,20:57:18,2592,2,,,,402.53,0
5489020,20:57:32,20:57:32,2593,3,,,,625.04,0
5489020,20:58:00,20:58:00,10042,4,,,,952.62,
5489020,20:59:04,20:59:04,10234,5,,,,1113.95,0
5489020,21:00:42,21:00:42,2596,6,,,,1497.08,0
5489020,21:01:23,21:01:23,2597,7,,,,1620.88,0
5489020,21:02:17,21:02:17,9092,8,,,,1757.97,0
5489020,21:03:14,21:03:14,4421,9,,,,1925.08,0
5489020,21:04:08,21:04:08,4422,10,,,,2097.79,0
5489020,21:05:43,21:05:43,10771,11,,,,2490.28,0
5489020,21:06:37,21:06:37,630,12,,,,2727.29,0
5489020,21:07:48,21:07:48,631,13,,,,2932.12,0
5489020,21:09:00,21:09:00,632,14,,,,3183.16,
5489020,21:09:57,21:09:57,633,15,,,,3481.85,0
5489020,21:10:49,21:10:49,634,16,,,,3724.7,0
5489020,21:11:25,21:11:25,635,17,,,,3931.13,0
5489020,21:12:18,21:12:18,636,18,,,,4188.05,0
5489020,21:13:03,21:13:03,637,19,,,,4398.98,0
5489020,21:13:27,21:13:27,638,20,,,,4529.38,0
5489020,21:14:36,21:14:36,639,21,,,,4918.55,0
5489020,21:15:14,21:15:14,640,22,,,,5104.37,0
5489020,21:16:00,21:16:00,10747,23,,,,5365.7,
5489020,21:16:50,21:16:50,642,24,,,,5677.39,0
5489020,21:17:37,21:17:37,643,25,,,,6005.78,0
5489020,21:18:16,21:18:16,644,26,,,,6240.2,0
5489020,21:18:52,21:18:52,645,27,,,,6475.84,0
5489020,21:19:21,21:19:21,8413,28,,,,6658.28,0
5489020,21:20:00,21:20:00,647,29,,,,6844.93,
5489020,21:20:45,21:20:45,648,30,,,,7187.23,0
5489020,21:21:22,21:21:22,649,31,,,,7469.73,0
5489020,21:21:48,21:21:48,650,32,,,,7683,0
5489020,21:23:15,21:23:15,9607,33,,,,8209.73,0
5489020,21:24:30,21:24:30,4978,34,,,,8658.34,0
5489020,21:25:04,21:25:04,4979,35,,,,8919.83,0
5489020,21:25:44,21:25:44,4980,36,,,,9251.69,0
5489020,21:26:08,21:26:08,4981,37,,,,9439.98,0
5489020,21:26:36,21:26:36,4982,38,,,,9630.93,0
5489020,21:27:15,21:27:15,2428,39,,,,9916.08,0
5489020,21:27:45,21:27:45,2429,40,,,,10137.57,0
5489020,21:28:13,21:28:13,2430,41,,,,10404.48,0
5489020,21:28:48,21:28:48,2431,42,,,,10656.38,0
5489020,21:29:03,21:29:03,2432,43,,,,10769.11,0
5489020,21:29:26,21:29:26,9934,44,,,,10932.4,0
5489020,21:30:00,21:30:00,2129,45,,,,11114.28,
5489020,21:30:40,21:30:40,2130,46,,,,11330.22,0
5489020,21:31:29,21:31:29,2131,47,,,,11590.11,0
5489020,21:32:22,21:32:22,2132,48,,,,11820.07,0
5489020,21:32:45,21:32:45,2133,49,,,,11947.53,0
5489020,21:33:18,21:33:18,2134,50,,,,12121.11,0
5489020,21:33:36,21:33:36,160,51,,,,12195.04,0
5489020,21:37:00,21:37:00,10160,52,,,,13292.71,
5489020,21:39:27,21:39:27,162,53,,,,14334.22,0
5489020,21:39:53,21:39:53,163,54,,,,14522.34,0
5489020,21:40:27,21:40:27,164,55,,,,14759.38,0
5489020,21:40:57,21:40:57,165,56,,,,14951.14,0
5489020,21:41:33,21:41:33,166,57,,,,15163.22,0
5489020,21:41:55,21:41:55,167,58,,,,15297.16,0
5489020,21:42:53,21:42:53,168,59,,,,15644.47,0
5489020,21:43:19,21:43:19,169,60,,,,15846.16,0
5489020,21:43:51,21:43:51,170,61,,,,16046.65,0
5489020,21:44:36,21:44:36,4983,62,,,,16401.84,0
5489020,21:45:23,21:45:23,4984,63,,,,16647.81,0
5489020,21:46:00,21:46:00,4985,64,,,,16829.44,0
5489020,21:46:36,21:46:36,4986,65,,,,17054.34,0
5489020,21:47:30,21:47:30,4987,66,,,,17280.4,0
5489020,21:48:16,21:48:16,4988,67,,,,17474.08,0
5489020,21:49:00,21:49:00,3344,68,,1,,17803.07,
5489030,20:57:00,20:57:00,10708,1,,,1,0,
5489030,20:57:18,20:57:18,2592,2,,,,402.53,0
5489030,20:57:32,20:57:32,2593,3,,,,625.04,0
5489030,20:58:00,20:58:00,10042,4,,,,952.62,
5489030,20:59:04,20:59:04,10234,5,,,,1113.95,0
5489030,21:00:42,21:00:42,2596,6,,,,1497.08,0
5489030,21:01:23,21:01:23,2597,7,,,,1620.88,0
5489030,21:02:17,21:02:17,9092,8,,,,1757.97,0
5489030,21:03:14,21:03:14,4421,9,,,,1925.08,0
5489030,21:04:08,21:04:08,4422,10,,,,2097.79,0
5489030,21:05:43,21:05:43,10771,11,,,,2490.28,0
5489030,21:06:37,21:06:37,630,12,,,,2727.29,0
5489030,21:07:48,21:07:48,631,13,,,,2932.12,0
5489030,21:09:00,21:09:00,632,14,,,,3183.16,
5489030,21:09:57,21:09:57,633,15,,,,3481.85,0
5489030,21:10:49,21:10:49,634,16,,,,3724.7,0
5489030,21:11:25,21:11:25,635,17,,,,3931.13,0
5489030,21:12:18,21:12:18,636,18,,,,4188.05,0
5489030,21:13:03,21:13:03,637,19,,,,4398.98,0
5489030,21:13:27,21:13:27,638,20,,,,4529.38,0
5489030,21:14:36,21:14:36,639,21,,,,4918.55,0
5489030,21:15:14,21:15:14,640,22,,,,5104.37,0
5489030,21:16:00,21:16:00,10747,23,,,,5365.7,
5489030,21:16:50,21:16:50,642,24,,,,5677.39,0
5489030,21:17:37,21:17:37,643,25,,,,6005.78,0
5489030,21:18:16,21:18:16,644,26,,,,6240.2,0
5489030,21:18:52,21:18:52,645,27,,,,6475.84,0
5489030,21:19:21,21:19:21,8413,28,,,,6658.28,0
5489030,21:20:00,21:20:00,647,29,,,,6844.93,
5489030,21:20:45,21:20:45,648,30,,,,7187.23,0
5489030,21:21:22,21:21:22,649,31,,,,7469.73,0
5489030,21:21:48,21:21:48,650,32,,,,7683,0
5489030,21:23:15,21:23:15,9607,33,,,,8209.73,0
5489030,21:24:30,21:24:30,4978,34,,,,8658.34,0
5489030,21:25:04,21:25:04,4979,35,,,,8919.83,0
5489030,21:25:44,21:25:44,4980,36,,,,9251.69,0
5489030,21:26:08,21:26:08,4981,37,,,,9439.98,0
5489030,21:26:36,21:26:36,4982,38,,,,9630.93,0
5489030,21:27:15,21:27:15,2428,39,,,,9916.08,0
5489030,21:27:45,21:27:45,2429,40,,,,10137.57,0
5489030,21:28:13,21:28:13,2430,41,,,,10404.48,0
5489030,21:28:48,21:28:48,2431,42,,,,10656.38,0
5489030,21:29:03,21:29:03,2432,43,,,,10769.11,0
5489030,21:29:26,21:29:26,9934,44,,,,10932.4,0
5489030,21:30:00,21:30:00,2129,45,,,,11114.28,
5489030,21:30:40,21:30:40,2130,46,,,,11330.22,0
5489030,21:31:29,21:31:29,2131,47,,,,11590.11,0
5489030,21:32:22,21:32:22,2132,48,,,,11820.07,0
5489030,21:32:45,21:32:45,2133,49,,,,11947.53,0
5489030,21:33:18,21:33:18,2134,50,,,,12121.11,0
5489030,21:33:36,21:33:36,160,51,,,,12195.04,0
5489030,21:37:00,21:37:00,10160,52,,,,13292.71,
5489030,21:39:27,21:39:27,162,53,,,,14334.22,0
5489030,21:39:53,21:39:53,163,54,,,,14522.34,0
5489030,21:40:27,21:40:27,164,55,,,,14759.38,0
5489030,21:40:57,21:40:57,165,56,,,,14951.14,0
5489030,21:41:33,21:41:33,166,57,,,,15163.22,0
5489030,21:41:55,21:41:55,167,58,,,,15297.16,0
5489030,21:42:53,21:42:53,168,59,,,,15644.47,0
5489030,21:43:19,21:43:19,169,60,,,,15846.16,0
5489030,21:43:51,21:43:51,170,61,,,,16046.65,0
5489030,21:44:36,21:44:36,4983,62,,,,16401.84,0
5489030,21:45:23,21:45:23,4984,63,,,,16647.81,0
5489030,21:46:00,21:46:00,4985,64,,,,16829.44,0
5489030,21:46:36,21:46:36,4986,65,,,,17054.34,0
5489030,21:47:30,21:47:30,4987,66,,,,17280.4,0
5489030,21:48:16,21:48:16,4988,67,,,,17474.08,0
5489030,21:49:00,21:49:00,3344,68,,1,,17803.07,
5489040,20:57:00,20:57:00,10708,1,,,1,0,
5489040,20:57:18,20:57:18,2592,2,,,,402.53,0
5489040,20:57:32,20:57:32,2593,3,,,,625.04,0
5489040,20:58:00,20:58:00,10042,4,,,,952.62,
5489040,20:59:04,20:59:04,10234,5,,,,1113.95,0
5489040,21:00:42,21:00:42,2596,6,,,,1497.08,0
5489040,21:01:23,21:01:23,2597,7,,,,1620.88,0
5489040,21:02:17,21:02:17,9092,8,,,,1757.97,0
5489040,21:03:14,21:03:14,4421,9,,,,1925.08,0
5489040,21:04:08,21:04:08,4422,10,,,,2097.79,0
5489040,21:05:43,21:05:43,10771,11,,,,2490.28,0
5489040,21:06:37,21:06:37,630,12,,,,2727.29,0
5489040,21:07:48,21:07:48,631,13,,,,2932.12,0
5489040,21:09:00,21:09:00,632,14,,,,3183.16,
5489040,21:09:57,21:09:57,633,15,,,,3481.85,0
5489040,21:10:49,21:10:49,634,16,,,,3724.7,0
5489040,21:11:25,21:11:25,635,17,,,,3931.13,0
5489040,21:12:18,21:12:18,636,18,,,,4188.05,0
5489040,21:13:03,21:13:03,637,19,,,,4398.98,0
5489040,21:13:27,21:13:27,638,20,,,,4529.38,0
5489040,21:14:36,21:14:36,639,21,,,,4918.55,0
5489040,21:15:14,21:15:14,640,22,,,,5104.37,0
5489040,21:16:00,21:16:00,10747,23,,,,5365.7,
5489040,21:16:50,21:16:50,642,24,,,,5677.39,0
5489040,21:17:37,21:17:37,643,25,,,,6005.78,0
5489040,21:18:16,21:18:16,644,26,,,,6240.2,0
5489040,21:18:52,21:18:52,645,27,,,,6475.84,0
5489040,21:19:21,21:19:21,8413,28,,,,6658.28,0
5489040,21:20:00,21:20:00,647,29,,,,6844.93,
5489040,21:20:45,21:20:45,648,30,,,,7187.23,0
5489040,21:21:22,21:21:22,649,31,,,,7469.73,0
5489040,21:21:48,21:21:48,650,32,,,,7683,0
5489040,21:23:15,21:23:15,9607,33,,,,8209.73,0
5489040,21:24:30,21:24:30,4978,34,,,,8658.34,0
5489040,21:25:04,21:25:04,4979,35,,,,8919.83,0
5489040,21:25:44,21:25:44,4980,36,,,,9251.69,0
5489040,21:26:08,21:26:08,4981,37,,,,9439.98,0
5489040,21:26:36,21:26:36,4982,38,,,,9630.93,0
5489040,21:27:15,21:27:15,2428,39,,,,9916.08,0
5489040,21:27:45,21:27:45,2429,40,,,,10137.57,0
5489040,21:28:13,21:28:13,2430,41,,,,10404.48,0
5489040,21:28:48,21:28:48,2431,42,,,,10656.38,0
5489040,21:29:03,21:29:03,2432,43,,,,10769.11,0
5489040,21:29:26,21:29:26,9934,44,,,,10932.4,0
5489040,21:30:00,21:30:00,2129,45,,,,11114.28,
5489040,21:30:40,21:30:40,2130,46,,,,11330.22,0
5489040,21:31:29,21:31:29,2131,47,,,,11590.11,0
5489040,21:32:22,21:32:22,2132,48,,,,11820.07,0
5489040,21:32:45,21:32:45,2133,49,,,,11947.53,0
5489040,21:33:18,21:33:18,2134,50,,,,12121.11,0
5489040,21:33:36,21:33:36,160,51,,,,12195.04,0
5489040,21:37:00,21:37:00,10160,52,,,,13292.71,
5489040,21:39:27,21:39:27,162,53,,,,14334.22,0
5489040,21:39:53,21:39:53,163,54,,,,14522.34,0
5489040,21:40:27,21:40:27,164,55,,,,14759.38,0
5489040,21:40:57,21:40:57,165,56,,,,14951.14,0
5489040,21:41:33,21:41:33,166,57,,,,15163.22,0
5489040,21:41:55,21:41:55,167,58,,,,15297.16,0
5489040,21:42:53,21:42:53,168,59,,,,15644.47,0
5489040,21:43:19,21:43:19,169,60,,,,15846.16,0
5489040,21:43:51,21:43:51,170,61,,,,16046.65,0
5489040,21:44:36,21:44:36,4983,62,,,,16401.84,0
5489040,21:45:23,21:45:23,4984,63,,,,16647.81,0
5489040,21:46:00,21:46:00,4985,64,,,,16829.44,0
5489040,21:46:36,21:46:36,4986,65,,,,17054.34,0
5489040,21:47:30,21:47:30,4987,66,,,,17280.4,0
5489040,21:48:16,21:48:16,4988,67,,,,17474.08,0
5489040,21:49:00,21:49:00,3344,68,,1,,17803.07,
5489050,20:57:00,20:57:00,10708,1,,,1,0,
5489050,20:57:18,20:57:18,2592,2,,,,402.53,0
5489050,20:57:32,20:57:32,2593,3,,,,625.04,0
5489050,20:58:00,20:58:00,10042,4,,,,952.62,
5489050,20:59:04,20:59:04,10234,5,,,,1113.95,0
5489050,21:00:42,21:00:42,2596,6,,,,1497.08,0
5489050,21:01:23,21:01:23,2597,7,,,,1620.88,0
5489050,21:02:17,21:02:17,9092,8,,,,1757.97,0
5489050,21:03:14,21:03:14,4421,9,,,,1925.08,0
5489050,21:04:08,21:04:08,4422,10,,,,2097.79,0
5489050,21:05:43,21:05:43,10771,11,,,,2490.28,0
5489050,21:06:37,21:06:37,630,12,,,,2727.29,0
5489050,21:07:48,21:07:48,631,13,,,,2932.12,0
5489050,21:09:00,21:09:00,632,14,,,,3183.16,
5489050,21:09:57,21:09:57,633,15,,,,3481.85,0
5489050,21:10:49,21:10:49,634,16,,,,3724.7,0
5489050,21:11:25,21:11:25,635,17,,,,3931.13,0
5489050,21:12:18,21:12:18,636,18,,,,4188.05,0
5489050,21:13:03,21:13:03,637,19,,,,4398.98,0
5489050,21:13:27,21:13:27,638,20,,,,4529.38,0
5489050,21:14:36,21:14:36,639,21,,,,4918.55,0
5489050,21:15:14,21:15:14,640,22,,,,5104.37,0
5489050,21:16:00,21:16:00,10747,23,,,,5365.7,
5489050,21:16:50,21:16:50,642,24,,,,5677.39,0
5489050,21:17:37,21:17:37,643,25,,,,6005.78,0
5489050,21:18:16,21:18:16,644,26,,,,6240.2,0
5489050,21:18:52,21:18:52,645,27,,,,6475.84,0
5489050,21:19:21,21:19:21,8413,28,,,,6658.28,0
5489050,21:20:00,21:20:00,647,29,,,,6844.93,
5489050,21:20:45,21:20:45,648,30,,,,7187.23,0
5489050,21:21:22,21:21:22,649,31,,,,7469.73,0
5489050,21:21:48,21:21:48,650,32,,,,7683,0
5489050,21:23:15,21:23:15,9607,33,,,,8209.73,0
5489050,21:24:30,21:24:30,4978,34,,,,8658.34,0
5489050,21:25:04,21:25:04,4979,35,,,,8919.83,0
5489050,21:25:44,21:25:44,4980,36,,,,9251.69,0
5489050,21:26:08,21:26:08,4981,37,,,,9439.98,0
5489050,21:26:36,21:26:36,4982,38,,,,9630.93,0
5489050,21:27:15,21:27:15,2428,39,,,,9916.08,0
5489050,21:27:45,21:27:45,2429,40,,,,10137.57,0
5489050,21:28:13,21:28:13,2430,41,,,,10404.48,0
5489050,21:28:48,21:28:48,2431,42,,,,10656.38,0
5489050,21:29:03,21:29:03,2432,43,,,,10769.11,0
5489050,21:29:26,21:29:26,9934,44,,,,10932.4,0
5489050,21:30:00,21:30:00,2129,45,,,,11114.28,
5489050,21:30:40,21:30:40,2130,46,,,,11330.22,0
5489050,21:31:29,21:31:29,2131,47,,,,11590.11,0
5489050,21:32:22,21:32:22,2132,48,,,,11820.07,0
5489050,21:32:45,21:32:45,2133,49,,,,11947.53,0
5489050,21:33:18,21:33:18,2134,50,,,,12121.11,0
5489050,21:33:36,21:33:36,160,51,,,,12195.04,0
5489050,21:37:00,21:37:00,10160,52,,,,13292.71,
5489050,21:39:27,21:39:27,162,53,,,,14334.22,0
5489050,21:39:53,21:39:53,163,54,,,,14522.34,0
5489050,21:40:27,21:40:27,164,55,,,,14759.38,0
5489050,21:40:57,21:40:57,165,56,,,,14951.14,0
5489050,21:41:33,21:41:33,166,57,,,,15163.22,0
5489050,21:41:55,21:41:55,167,58,,,,15297.16,0
5489050,21:42:53,21:42:53,168,59,,,,15644.47,0
5489050,21:43:19,21:43:19,169,60,,,,15846.16,0
5489050,21:43:51,21:43:51,170,61,,,,16046.65,0
5489050,21:44:36,21:44:36,4983,62,,,,16401.84,0
5489050,21:45:23,21:45:23,4984,63,,,,16647.81,0
5489050,21:46:00,21:46:00,4985,64,,,,16829.44,0
5489050,21:46:36,21:46:36,4986,65,,,,17054.34,0
5489050,21:47:30,21:47:30,4987,66,,,,17280.4,0
5489050,21:48:16,21:48:16,4988,67,,,,17474.08,0
5489050,21:49:00,21:49:00,3344,68,,1,,17803.07,
5489060,20:57:00,20:57:00,10708,1,,,1,0,
5489060,20:57:18,20:57:18,2592,2,,,,402.53,0
5489060,20:57:32,20:57:32,2593,3,,,,625.04,0
5489060,20:58:00,20:58:00,10042,4,,,,952.62,
5489060,20:59:04,20:59:04,10234,5,,,,1113.95,0
5489060,21:00:42,21:00:42,2596,6,,,,1497.08,0
5489060,21:01:23,21:01:23,2597,7,,,,1620.88,0
5489060,21:02:17,21:02:17,9092,8,,,,1757.97,0
5489060,21:03:14,21:03:14,4421,9,,,,1925.08,0
5489060,21:04:08,21:04:08,4422,10,,,,2097.79,0
5489060,21:05:43,21:05:43,10771,11,,,,2490.28,0
5489060,21:06:37,21:06:37,630,12,,,,2727.29,0
5489060,21:07:48,21:07:48,631,13,,,,2932.12,0
5489060,21:09:00,21:09:00,632,14,,,,3183.16,
5489060,21:09:57,21:09:57,633,15,,,,3481.85,0
5489060,21:10:49,21:10:49,634,16,,,,3724.7,0
5489060,21:11:25,21:11:25,635,17,,,,3931.13,0
5489060,21:12:18,21:12:18,636,18,,,,4188.05,0
5489060,21:13:03,21:13:03,637,19,,,,4398.98,0
5489060,21:13:27,21:13:27,638,20,,,,4529.38,0
5489060,21:14:36,21:14:36,639,21,,,,4918.55,0
5489060,21:15:14,21:15:14,640,22,,,,5104.37,0
5489060,21:16:00,21:16:00,10747,23,,,,5365.7,
5489060,21:16:50,21:16:50,642,24,,,,5677.39,0
5489060,21:17:37,21:17:37,643,25,,,,6005.78,0
5489060,21:18:16,21:18:16,644,26,,,,6240.2,0
5489060,21:18:52,21:18:52,645,27,,,,6475.84,0
5489060,21:19:21,21:19:21,8413,28,,,,6658.28,0
5489060,21:20:00,21:20:00,647,29,,,,6844.93,
5489060,21:20:45,21:20:45,648,30,,,,7187.23,0
5489060,21:21:22,21:21:22,649,31,,,,7469.73,0
5489060,21:21:48,21:21:48,650,32,,,,7683,0
5489060,21:23:15,21:23:15,9607,33,,,,8209.73,0
5489060,21:24:30,21:24:30,4978,34,,,,8658.34,0
5489060,21:25:04,21:25:04,4979,35,,,,8919.83,0
5489060,21:25:44,21:25:44,4980,36,,,,9251.69,0
5489060,21:26:08,21:26:08,4981,37,,,,9439.98,0
5489060,21:26:36,21:26:36,4982,38,,,,9630.93,0
5489060,21:27:15,21:27:15,2428,39,,,,9916.08,0
5489060,21:27:45,21:27:45,2429,40,,,,10137.57,0
5489060,21:28:13,21:28:13,2430,41,,,,10404.48,0
5489060,21:28:48,21:28:48,2431,42,,,,10656.38,0
5489060,21:29:03,21:29:03,2432,43,,,,10769.11,0
5489060,21:29:26,21:29:26,9934,44,,,,10932.4,0
5489060,21:30:00,21:30:00,2129,45,,,,11114.28,
5489060,21:30:40,21:30:40,2130,46,,,,11330.22,0
5489060,21:31:29,21:31:29,2131,47,,,,11590.11,0
5489060,21:32:22,21:32:22,2132,48,,,,11820.07,0
5489060,21:32:45,21:32:45,2133,49,,,,11947.53,0
5489060,21:33:18,21:33:18,2134,50,,,,12121.11,0
5489060,21:33:36,21:33:36,160,51,,,,12195.04,0
5489060,21:37:00,21:37:00,10160,52,,,,13292.71,
5489060,21:39:27,21:39:27,162,53,,,,14334.22,0
5489060,21:39:53,21:39:53,163,54,,,,14522.34,0
5489060,21:40:27,21:40:27,164,55,,,,14759.38,0
5489060,21:40:57,21:40:57,165,56,,,,14951.14,0
5489060,21:41:33,21:41:33,166,57,,,,15163.22,0
5489060,21:41:55,21:41:55,167,58,,,,15297.16,0
5489060,21:42:53,21:42:53,168,59,,,,15644.47,0
5489060,21:43:19,21:43:19,169,60,,,,15846.16,0
5489060,21:43:51,21:43:51,170,61,,,,16046.65,0
5489060,21:44:36,21:44:36,4983,62,,,,16401.84,0
5489060,21:45:23,21:45:23,4984,63,,,,16647.81,0
5489060,21:46:00,21:46:00,4985,64,,,,16829.44,0
5489060,21:46:36,21:46:36,4986,65,,,,17054.34,0
5489060,21:47:30,21:47:30,4987,66,,,,17280.4,0
5489060,21:48:16,21:48:16,4988,67,,,,17474.08,0
5489060,21:49:00,21:49:00,3344,68,,1,,17803.07,
5649110,16:45:00,16:45:00,10708,1,,,1,0,
5649110,16:46:53,16:46:53,2592,2,,,,402.53,0
5649110,16:48:16,16:48:16,2593,3,,,,625.04,0
5649110,16:51:00,16:51:00,10042,4,,,,952.62,
5649110,16:51:58,16:51:58,10234,5,,,,1113.95,0
5649110,16:53:27,16:53:27,2596,6,,,,1497.08,0
5649110,16:54:04,16:54:04,2597,7,,,,1620.88,0
5649110,16:54:53,16:54:53,9092,8,,,,1757.97,0
5649110,16:55:46,16:55:46,4421,9,,,,1925.08,0
5649110,16:56:35,16:56:35,4422,10,,,,2097.79,0
5649110,16:58:01,16:58:01,10771,11,,,,2490.28,0
5649110,16:58:50,16:58:50,630,12,,,,2727.29,0
5649110,16:59:55,16:59:55,631,13,,,,2932.12,0
5649110,17:01:00,17:01:00,632,14,,,,3183.16,
5649110,17:01:57,17:01:57,633,15,,,,3481.85,0
5649110,17:02:49,17:02:49,634,16,,,,3724.7,0
5649110,17:03:25,17:03:25,635,17,,,,3931.13,0
5649110,17:04:18,17:04:18,636,18,,,,4188.05,0
5649110,17:05:03,17:05:03,637,19,,,,4398.98,0
5649110,17:05:27,17:05:27,638,20,,,,4529.38,0
5649110,17:06:36,17:06:36,639,21,,,,4918.55,0
5649110,17:07:14,17:07:14,640,22,,,,5104.37,0
5649110,17:08:00,17:08:00,10747,23,,,,5365.7,
5649110,17:08:38,17:08:38,642,24,,,,5677.39,0
5649110,17:09:13,17:09:13,643,25,,,,6005.78,0
5649110,17:09:42,17:09:42,644,26,,,,6240.2,0
5649110,17:10:09,17:10:09,645,27,,,,6475.84,0
5649110,17:10:31,17:10:31,8413,28,,,,6658.28,0
5649110,17:11:00,17:11:00,647,29,,,,6844.93,
5649110,17:11:49,17:11:49,648,30,,,,7187.23,0
5649110,17:12:30,17:12:30,649,31,,,,7469.73,0
5649110,17:12:59,17:12:59,650,32,,,,7683,0
5649110,17:14:35,17:14:35,9607,33,,,,8209.73,0
5649110,17:15:57,17:15:57,4978,34,,,,8658.34,0
5649110,17:16:34,17:16:34,4979,35,,,,8919.83,0
5649110,17:17:18,17:17:18,4980,36,,,,9251.69,0
5649110,17:17:45,17:17:45,4981,37,,,,9439.98,0
5649110,17:18:15,17:18:15,4982,38,,,,9630.93,0
5649110,17:18:58,17:18:58,2428,39,,,,9916.08,0
5649110,17:19:32,17:19:32,2429,40,,,,10137.57,0
5649110,17:20:02,17:20:02,2430,41,,,,10404.48,0
5649110,17:20:41,17:20:41,2431,42,,,,10656.38,0
5649110,17:20:57,17:20:57,2432,43,,,,10769.11,0
5649110,17:21:22,17:21:22,9934,44,,,,10932.4,0
5649110,17:22:00,17:22:00,2129,45,,,,11114.28,
5649110,17:22:40,17:22:40,2130,46,,,,11330.22,0
5649110,17:23:29,17:23:29,2131,47,,,,11590.11,0
5649110,17:24:22,17:24:22,2132,48,,,,11820.07,0
5649110,17:24:45,17:24:45,2133,49,,,,11947.53,0
5649110,17:25:18,17:25:18,2134,50,,,,12121.11,0
5649110,17:25:36,17:25:36,160,51,,,,12195.04,0
5649110,17:29:00,17:29:00,10160,52,,,,13292.71,
5649110,17:32:16,17:32:16,162,53,,,,14334.22,0
5649110,17:32:51,17:32:51,163,54,,,,14522.34,0
5649110,17:33:36,17:33:36,164,55,,,,14759.38,0
5649110,17:34:16,17:34:16,165,56,,,,14951.14,0
5649110,17:35:04,17:35:04,166,57,,,,15163.22,0
5649110,17:35:33,17:35:33,167,58,,,,15297.16,0
5649110,17:36:51,17:36:51,168,59,,,,15644.47,0
5649110,17:37:26,17:37:26,169,60,,,,15846.16,0
5649110,17:38:08,17:38:08,170,61,,,,16046.65,0
5649110,17:39:08,17:39:08,4983,62,,,,16401.84,0
5649110,17:40:10,17:40:10,4984,63,,,,16647.81,0
5649110,17:41:00,17:41:00,4985,64,,,,16829.44,0
5649110,17:41:48,17:41:48,4986,65,,,,17054.34,0
5649110,17:43:00,17:43:00,4987,66,,,,17280.4,0
5649110,17:44:02,17:44:02,4988,67,,,,17474.08,0
5649110,17:45:00,17:45:00,3344,68,,1,,17803.07,
5698100,08:44:00,08:44:00,10708,1,,,1,0,
5698100,08:44:18,08:44:18,2592,2,,,,402.53,0
5698100,08:44:32,08:44:32,2593,3,,,,625.04,0
5698100,08:45:00,08:45:00,10042,4,,,,952.62,
5698100,08:46:21,08:46:21,10234,5,,,,1113.95,0
5698100,08:48:26,08:48:26,2596,6,,,,1497.08,0
5698100,08:49:18,08:49:18,2597,7,,,,1620.88,0
5698100,08:50:27,08:50:27,9092,8,,,,1757.97,0
5698100,08:51:40,08:51:40,4421,9,,,,1925.08,0
5698100,08:52:49,08:52:49,4422,10,,,,2097.79,0
5698100,08:54:50,08:54:50,10771,11,,,,2490.28,0
5698100,08:55:59,08:55:59,630,12,,,,2727.29,0
5698100,08:57:29,08:57:29,631,13,,,,2932.12,0
5698100,08:59:00,08:59:00,632,14,,,,3183.16,
5698100,08:59:49,08:59:49,633,15,,,,3481.85,0
5698100,09:00:34,09:00:34,634,16,,,,3724.7,0
5698100,09:01:04,09:01:04,635,17,,,,3931.13,0
5698100,09:01:49,09:01:49,636,18,,,,4188.05,0
5698100,09:02:28,09:02:28,637,19,,,,4398.98,0
5698100,09:02:49,09:02:49,638,20,,,,4529.38,0
5698100,09:03:48,09:03:48,639,21,,,,4918.55,0
5698100,09:04:21,09:04:21,640,22,,,,5104.37,0
5698100,09:05:00,09:05:00,10747,23,,,,5365.7,
5698100,09:05:50,09:05:50,642,24,,,,5677.39,0
5698100,09:06:37,09:06:37,643,25,,,,6005.78,0
5698100,09:07:16,09:07:16,644,26,,,,6240.2,0
5698100,09:07:52,09:07:52,645,27,,,,6475.84,0
5698100,09:08:21,09:08:21,8413,28,,,,6658.28,0
5698100,09:09:00,09:09:00,647,29,,,,6844.93,
5698100,09:10:07,09:10:07,648,30,,,,7187.23,0
5698100,09:11:03,09:11:03,649,31,,,,7469.73,0
5698100,09:11:42,09:11:42,650,32,,,,7683,0
5698100,09:13:53,09:13:53,9607,33,,,,8209.73,0
5698100,09:15:45,09:15:45,4978,34,,,,8658.34,0
5698100,09:16:36,09:16:36,4979,35,,,,8919.83,0
5698100,09:17:36,09:17:36,4980,36,,,,9251.69,0
5698100,09:18:13,09:18:13,4981,37,,,,9439.98,0
5698100,09:18:54,09:18:54,4982,38,,,,9630.93,0
5698100,09:19:52,09:19:52,2428,39,,,,9916.08,0
5698100,09:20:38,09:20:38,2429,40,,,,10137.57,0
5698100,09:21:19,09:21:19,2430,41,,,,10404.48,0
5698100,09:22:13,09:22:13,2431,42,,,,10656.38,0
5698100,09:22:35,09:22:35,2432,43,,,,10769.11,0
5698100,09:23:09,09:23:09,9934,44,,,,10932.4,0
5698100,09:24:00,09:24:00,2129,45,,,,11114.28,
5698100,09:24:40,09:24:40,2130,46,,,,11330.22,0
5698100,09:25:29,09:25:29,2131,47,,,,11590.11,0
5698100,09:26:22,09:26:22,2132,48,,,,11820.07,0
5698100,09:26:45,09:26:45,2133,49,,,,11947.53,0
5698100,09:27:18,09:27:18,2134,50,,,,12121.11,0
5698100,09:27:36,09:27:36,160,51,,,,12195.04,0
5698100,09:31:00,09:31:00,10160,52,,,,13292.71,
5698100,09:33:15,09:33:15,162,53,,,,14334.22,0
5698100,09:33:39,09:33:39,163,54,,,,14522.34,0
5698100,09:34:10,09:34:10,164,55,,,,14759.38,0
5698100,09:34:37,09:34:37,165,56,,,,14951.14,0
5698100,09:35:10,09:35:10,166,57,,,,15163.22,0
5698100,09:35:30,09:35:30,167,58,,,,15297.16,0
5698100,09:36:24,09:36:24,168,59,,,,15644.47,0
5698100,09:36:48,09:36:48,169,60,,,,15846.16,0
5698100,09:37:17,09:37:17,170,61,,,,16046.65,0
5698100,09:37:58,09:37:58,4983,62,,,,16401.84,0
5698100,09:38:41,09:38:41,4984,63,,,,16647.81,0
5698100,09:39:15,09:39:15,4985,64,,,,16829.44,0
5698100,09:39:48,09:39:48,4986,65,,,,17054.34,0
5698100,09:40:37,09:40:37,4987,66,,,,17280.4,0
5698100,09:41:20,09:41:20,4988,67,,,,17474.08,0
5698100,09:42:00,09:42:00,3344,68,,1,,17803.07,
6097110,16:30:00,16:30:00,10708,1,,,1,0,
6097110,16:31:53,16:31:53,2592,2,,,,402.53,0
6097110,16:33:16,16:33:16,2593,3,,,,625.04,0
6097110,16:36:00,16:36:00,10042,4,,,,952.62,
6097110,16:36:58,16:36:58,10234,5,,,,1113.95,0
6097110,16:38:27,16:38:27,2596,6,,,,1497.08,0
6097110,16:39:04,16:39:04,2597,7,,,,1620.88,0
6097110,16:39:53,16:39:53,9092,8,,,,1757.97,0
6097110,16:40:46,16:40:46,4421,9,,,,1925.08,0
6097110,16:41:35,16:41:35,4422,10,,,,2097.79,0
6097110,16:43:01,16:43:01,10771,11,,,,2490.28,0
6097110,16:43:50,16:43:50,630,12,,,,2727.29,0
6097110,16:44:55,16:44:55,631,13,,,,2932.12,0
6097110,16:46:00,16:46:00,632,14,,,,3183.16,
6097110,16:46:57,16:46:57,633,15,,,,3481.85,0
6097110,16:47:49,16:47:49,634,16,,,,3724.7,0
6097110,16:48:25,16:48:25,635,17,,,,3931.13,0
6097110,16:49:18,16:49:18,636,18,,,,4188.05,0
6097110,16:50:03,16:50:03,637,19,,,,4398.98,0
6097110,16:50:27,16:50:27,638,20,,,,4529.38,0
6097110,16:51:36,16:51:36,639,21,,,,4918.55,0
6097110,16:52:14,16:52:14,640,22,,,,5104.37,0
6097110,16:53:00,16:53:00,10747,23,,,,5365.7,
6097110,16:53:38,16:53:38,642,24,,,,5677.39,0
6097110,16:54:13,16:54:13,643,25,,,,6005.78,0
6097110,16:54:42,16:54:42,644,26,,,,6240.2,0
6097110,16:55:09,16:55:09,645,27,,,,6475.84,0
6097110,16:55:31,16:55:31,8413,28,,,,6658.28,0
6097110,16:56:00,16:56:00,647,29,,,,6844.93,
6097110,16:56:49,16:56:49,648,30,,,,7187.23,0
6097110,16:57:30,16:57:30,649,31,,,,7469.73,0
6097110,16:57:59,16:57:59,650,32,,,,7683,0
6097110,16:59:35,16:59:35,9607,33,,,,8209.73,0
6097110,17:00:57,17:00:57,4978,34,,,,8658.34,0
6097110,17:01:34,17:01:34,4979,35,,,,8919.83,0
6097110,17:02:18,17:02:18,4980,36,,,,9251.69,0
6097110,17:02:45,17:02:45,4981,37,,,,9439.98,0
6097110,17:03:15,17:03:15,4982,38,,,,9630.93,0
6097110,17:03:58,17:03:58,2428,39,,,,9916.08,0
6097110,17:04:32,17:04:32,2429,40,,,,10137.57,0
6097110,17:05:02,17:05:02,2430,41,,,,10404.48,0
6097110,17:05:41,17:05:41,2431,42,,,,10656.38,0
6097110,17:05:57,17:05:57,2432,43,,,,10769.11,0
6097110,17:06:22,17:06:22,9934,44,,,,10932.4,0
6097110,17:07:00,17:07:00,2129,45,,,,11114.28,
6097110,17:07:40,17:07:40,2130,46,,,,11330.22,0
6097110,17:08:29,17:08:29,2131,47,,,,11590.11,0
6097110,17:09:22,17:09:22,2132,48,,,,11820.07,0
6097110,17:09:45,17:09:45,2133,49,,,,11947.53,0
6097110,17:10:18,17:10:18,2134,50,,,,12121.11,0
6097110,17:10:36,17:10:36,160,51,,,,12195.04,0
6097110,17:14:00,17:14:00,10160,52,,,,13292.71,
6097110,17:17:16,17:17:16,162,53,,,,14334.22,0
6097110,17:17:51,17:17:51,163,54,,,,14522.34,0
6097110,17:18:36,17:18:36,164,55,,,,14759.38,0
6097110,17:19:16,17:19:16,165,56,,,,14951.14,0
6097110,17:20:04,17:20:04,166,57,,,,15163.22,0
6097110,17:20:33,17:20:33,167,58,,,,15297.16,0
6097110,17:21:51,17:21:51,168,59,,,,15644.47,0
6097110,17:22:26,17:22:26,169,60,,,,15846.16,0
6097110,17:23:08,17:23:08,170,61,,,,16046.65,0
6097110,17:24:08,17:24:08,4983,62,,,,16401.84,0
6097110,17:25:10,17:25:10,4984,63,,,,16647.81,0
6097110,17:26:00,17:26:00,4985,64,,,,16829.44,0
6097110,17:26:48,17:26:48,4986,65,,,,17054.34,0
6097110,17:28:00,17:28:00,4987,66,,,,17280.4,0
6097110,17:29:02,17:29:02,4988,67,,,,17474.08,0
6097110,17:30:00,17:30:00,3344,68,,1,,17803.07,
6129010,23:24:00,23:24:00,10708,1,,,1,0,
6129010,23:25:34,23:25:34,2592,2,,,,402.53,0
6129010,23:26:43,23:26:43,2593,3,,,,625.04,0
6129010,23:29:00,23:29:00,10042,4,,,,952.62,
6129010,23:29:58,23:29:58,10234,5,,,,1113.95,0
6129010,23:31:27,23:31:27,2596,6,,,,1497.08,0
6129010,23:32:04,23:32:04,2597,7,,,,1620.88,0
6129010,23:32:53,23:32:53,9092,8,,,,1757.97,0
6129010,23:33:46,23:33:46,4421,9,,,,1925.08,0
6129010,23:34:35,23:34:35,4422,10,,,,2097.79,0
6129010,23:36:01,23:36:01,10771,11,,,,2490.28,0
6129010,23:36:50,23:36:50,630,12,,,,2727.29,0
6129010,23:37:55,23:37:55,631,13,,,,2932.12,0
6129010,23:39:00,23:39:00,632,14,,,,3183.16,
6129010,23:39:49,23:39:49,633,15,,,,3481.85,0
6129010,23:40:34,23:40:34,634,16,,,,3724.7,0
6129010,23:41:04,23:41:04,635,17,,,,3931.13,0
6129010,23:41:49,23:41:49,636,18,,,,4188.05,0
6129010,23:42:28,23:42:28,637,19,,,,4398.98,0
6129010,23:42:49,23:42:49,638,20,,,,4529.38,0
6129010,23:43:48,23:43:48,639,21,,,,4918.55,0
6129010,23:44:21,23:44:21,640,22,,,,5104.37,0
6129010,23:45:00,23:45:00,10747,23,,,,5365.7,
6129010,23:45:38,23:45:38,642,24,,,,5677.39,0
6129010,23:46:13,23:46:13,643,25,,,,6005.78,0
6129010,23:46:42,23:46:42,644,26,,,,6240.2,0
6129010,23:47:09,23:47:09,645,27,,,,6475.84,0
6129010,23:47:31,23:47:31,8413,28,,,,6658.28,0
6129010,23:48:00,23:48:00,647,29,,,,6844.93,
6129010,23:48:40,23:48:40,648,30,,,,7187.23,0
6129010,23:49:14,23:49:14,649,31,,,,7469.73,0
6129010,23:49:37,23:49:37,650,32,,,,7683,0
6129010,23:50:56,23:50:56,9607,33,,,,8209.73,0
6129010,23:52:03,23:52:03,4978,34,,,,8658.34,0
6129010,23:52:33,23:52:33,4979,35,,,,8919.83,0
6129010,23:53:10,23:53:10,4980,36,,,,9251.69,0
6129010,23:53:31,23:53:31,4981,37,,,,9439.98,0
6129010,23:53:56,23:53:56,4982,38,,,,9630.93,0
6129010,23:54:31,23:54:31,2428,39,,,,9916.08,0
6129010,23:54:59,23:54:59,2429,40,,,,10137.57,0
6129010,23:55:23,23:55:23,2430,41,,,,10404.48,0
6129010,23:55:55,23:55:55,2431,42,,,,10656.38,0
6129010,23:56:09,23:56:09,2432,43,,,,10769.11,0
6129010,23:56:29,23:56:29,9934,44,,,,10932.4,0
6129010,23:57:00,23:57:00,2129,45,,,,11114.28,
6129010,23:57:34,23:57:34,2130,46,,,,11330.22,0
6129010,23:58:16,23:58:16,2131,47,,,,11590.11,0
6129010,23:59:02,23:59:02,2132,48,,,,11820.07,0
6129010,23:59:21,23:59:21,2133,49,,,,11947.53,0
6129010,23:59:50,23:59:50,2134,50,,,,12121.11,0
6129010,24:00:05,24:00:05,160,51,,,,12195.04,0
6129010,24:03:00,24:03:00,10160,52,,,,13292.71,
6129010,24:05:52,24:05:52,162,53,,,,14334.22,0
6129010,24:06:22,24:06:22,163,54,,,,14522.34,0
6129010,24:07:02,24:07:02,164,55,,,,14759.38,0
6129010,24:07:37,24:07:37,165,56,,,,14951.14,0
6129010,24:08:18,24:08:18,166,57,,,,15163.22,0
6129010,24:08:44,24:08:44,167,58,,,,15297.16,0
6129010,24:09:52,24:09:52,168,59,,,,15644.47,0
6129010,24:10:22,24:10:22,169,60,,,,15846.16,0
6129010,24:11:00,24:11:00,170,61,,,,16046.65,0
6129010,24:11:52,24:11:52,4983,62,,,,16401.84,0
6129010,24:12:46,24:12:46,4984,63,,,,16647.81,0
6129010,24:13:30,24:13:30,4985,64,,,,16829.44,0
6129010,24:14:12,24:14:12,4986,65,,,,17054.34,0
6129010,24:15:15,24:15:15,4987,66,,,,17280.4,0
6129010,24:16:09,24:16:09,4988,67,,,,17474.08,0
6129010,24:17:00,24:17:00,3344,68,,1,,17803.07,
6129080,23:24:00,23:24:00,10708,1,,,1,0,
6129080,23:25:34,23:25:34,2592,2,,,,402.53,0
6129080,23:26:43,23:26:43,2593,3,,,,625.04,0
6129080,23:29:00,23:29:00,10042,4,,,,952.62,
6129080,23:29:58,23:29:58,10234,5,,,,1113.95,0
6129080,23:31:27,23:31:27,2596,6,,,,1497.08,0
6129080,23:32:04,23:32:04,2597,7,,,,1620.88,0
6129080,23:32:53,23:32:53,9092,8,,,,1757.97,0
6129080,23:33:46,23:33:46,4421,9,,,,1925.08,0
6129080,23:34:35,23:34:35,4422,10,,,,2097.79,0
6129080,23:36:01,23:36:01,10771,11,,,,2490.28,0
6129080,23:36:50,23:36:50,630,12,,,,2727.29,0
6129080,23:37:55,23:37:55,631,13,,,,2932.12,0
6129080,23:39:00,23:39:00,632,14,,,,3183.16,
6129080,23:39:49,23:39:49,633,15,,,,3481.85,0
6129080,23:40:34,23:40:34,634,16,,,,3724.7,0
6129080,23:41:04,23:41:04,635,17,,,,3931.13,0
6129080,23:41:49,23:41:49,636,18,,,,4188.05,0
6129080,23:42:28,23:42:28,637,19,,,,4398.98,0
6129080,23:42:49,23:42:49,638,20,,,,4529.38,0
6129080,23:43:48,23:43:48,639,21,,,,4918.55,0
6129080,23:44:21,23:44:21,640,22,,,,5104.37,0
6129080,23:45:00,23:45:00,10747,23,,,,5365.7,
6129080,23:45:38,23:45:38,642,24,,,,5677.39,0
6129080,23:46:13,23:46:13,643,25,,,,6005.78,0
6129080,23:46:42,23:46:42,644,26,,,,6240.2,0
6129080,23:47:09,23:47:09,645,27,,,,6475.84,0
6129080,23:47:31,23:47:31,8413,28,,,,6658.28,0
6129080,23:48:00,23:48:00,647,29,,,,6844.93,
6129080,23:48:40,23:48:40,648,30,,,,7187.23,0
6129080,23:49:14,23:49:14,649,31,,,,7469.73,0
6129080,23:49:37,23:49:37,650,32,,,,7683,0
6129080,23:50:56,23:50:56,9607,33,,,,8209.73,0
6129080,23:52:03,23:52:03,4978,34,,,,8658.34,0
6129080,23:52:33,23:52:33,4979,35,,,,8919.83,0
6129080,23:53:10,23:53:10,4980,36,,,,9251.69,0
6129080,23:53:31,23:53:31,4981,37,,,,9439.98,0
6129080,23:53:56,23:53:56,4982,38,,,,9630.93,0
6129080,23:54:31,23:54:31,2428,39,,,,9916.08,0
6129080,23:54:59,23:54:59,2429,40,,,,10137.57,0
6129080,23:55:23,23:55:23,2430,41,,,,10404.48,0
6129080,23:55:55,23:55:55,2431,42,,,,10656.38,0
6129080,23:56:09,23:56:09,2432,43,,,,10769.11,0
6129080,23:56:29,23:56:29,9934,44,,,,10932.4,0
6129080,23:57:00,23:57:00,2129,45,,,,11114.28,
6129080,23:57:34,23:57:34,2130,46,,,,11330.22,0
6129080,23:58:16,23:58:16,2131,47,,,,11590.11,0
6129080,23:59:02,23:59:02,2132,48,,,,11820.07,0
6129080,23:59:21,23:59:21,2133,49,,,,11947.53,0
6129080,23:59:50,23:59:50,2134,50,,,,12121.11,0
6129080,24:00:05,24:00:05,160,51,,,,12195.04,0
6129080,24:03:00,24:03:00,10160,52,,,,13292.71,
6129080,24:05:52,24:05:52,162,53,,,,14334.22,0
6129080,24:06:22,24:06:22,163,54,,,,14522.34,0
6129080,24:07:02,24:07:02,164,55,,,,14759.38,0
6129080,24:07:37,24:07:37,165,56,,,,14951.14,0
6129080,24:08:18,24:08:18,166,57,,,,15163.22,0
6129080,24:08:44,24:08:44,167,58,,,,15297.16,0
6129080,24:09:52,24:09:52,168,59,,,,15644.47,0
6129080,24:10:22,24:10:22,169,60,,,,15846.16,0
6129080,24:11:00,24:11:00,170,61,,,,16046.65,0
6129080,24:11:52,24:11:52,4983,62,,,,16401.84,0
6129080,24:12:46,24:12:46,4984,63,,,,16647.81,0
6129080,24:13:30,24:13:30,4985,64,,,,16829.44,0
6129080,24:14:12,24:14:12,4986,65,,,,17054.34,0
6129080,24:15:15,24:15:15,4987,66,,,,17280.4,0
6129080,24:16:09,24:16:09,4988,67,,,,17474.08,0
6129080,24:17:00,24:17:00,3344,68,,1,,17803.07,
6155090,13:44:00,13:44:00,10042,1,,,1,0,
6155090,13:44:45,13:44:45,10234,2,,,,161.33,0
6155090,13:45:53,13:45:53,2596,3,,,,544.46,0
6155090,13:46:22,13:46:22,2597,4,,,,668.26,0
6155090,13:47:00,13:47:00,9092,5,,,,805.35,0
6155090,13:47:40,13:47:40,4421,6,,,,972.46,0
6155090,13:48:18,13:48:18,4422,7,,,,1145,0
6155090,13:51:23,13:51:23,10771,8,,,,1626.41,0
6155090,13:52:18,13:52:18,630,9,,,,1883.96,0
6155090,13:53:10,13:53:10,631,10,,,,2096.76,0
6155090,13:54:00,13:54:00,632,11,,,,2347.8,
6155090,13:54:56,13:54:56,633,12,,,,2646.49,0
6155090,13:55:49,13:55:49,634,13,,,,2889.34,0
6155090,13:56:27,13:56:27,635,14,,,,3095.77,0
6155090,13:57:19,13:57:19,636,15,,,,3352.69,0
6155090,13:58:04,13:58:04,637,16,,,,3563.62,0
6155090,13:58:28,13:58:28,638,17,,,,3694.02,0
6155090,13:59:36,13:59:36,639,18,,,,4083.19,0
6155090,14:00:14,14:00:14,640,19,,,,4269.01,0
6155090,14:01:00,14:01:00,10747,20,,,,4530.28,
6155090,14:01:38,14:01:38,642,21,,,,4841.97,0
6155090,14:02:13,14:02:13,643,22,,,,5170.36,0
6155090,14:02:42,14:02:42,644,23,,,,5404.78,0
6155090,14:03:09,14:03:09,645,24,,,,5640.42,0
6155090,14:03:31,14:03:31,8413,25,,,,5822.86,0
6155090,14:04:00,14:04:00,647,26,,,,6009.51,
6155090,14:04:54,14:04:54,648,27,,,,6351.81,0
6155090,14:05:38,14:05:38,649,28,,,,6634.31,0
6155090,14:06:10,14:06:10,650,29,,,,6847.58,0
6155090,14:07:54,14:07:54,9607,30,,,,7374.31,0
6155090,14:09:24,14:09:24,4978,31,,,,7822.92,0
6155090,14:10:04,14:10:04,4979,32,,,,8084.41,0
6155090,14:10:53,14:10:53,4980,33,,,,8416.27,0
6155090,14:11:22,14:11:22,4981,34,,,,8604.56,0
6155090,14:11:55,14:11:55,4982,35,,,,8795.51,0
6155090,14:12:42,14:12:42,2428,36,,,,9080.66,0
6155090,14:13:18,14:13:18,2429,37,,,,9302.15,0
6155090,14:13:51,14:13:51,2430,38,,,,9569.06,0
6155090,14:14:34,14:14:34,2431,39,,,,9820.96,0
6155090,14:14:52,14:14:52,2432,40,,,,9933.69,0
6155090,14:15:19,14:15:19,9934,41,,,,10096.98,0
6155090,14:16:00,14:16:00,2129,42,,,,10278.86,
6155090,14:16:40,14:16:40,2130,43,,,,10494.8,0
6155090,14:17:29,14:17:29,2131,44,,,,10754.69,0
6155090,14:18:22,14:18:22,2132,45,,,,10984.65,0
6155090,14:18:45,14:18:45,2133,46,,,,11112.11,0
6155090,14:19:18,14:19:18,2134,47,,,,11285.69,0
6155090,14:19:36,14:19:36,160,48,,,,11359.62,0
6155090,14:23:00,14:23:00,10160,49,,,,12457.29,
6155090,14:26:23,14:26:23,162,50,,,,13498.8,0
6155090,14:26:59,14:26:59,163,51,,,,13686.92,0
6155090,14:27:45,14:27:45,164,52,,,,13923.96,0
6155090,14:28:26,14:28:26,165,53,,,,14115.72,0
6155090,14:29:15,14:29:15,166,54,,,,14327.8,0
6155090,14:29:46,14:29:46,167,55,,,,14461.74,0
6155090,14:31:06,14:31:06,168,56,,,,14809.05,0
6155090,14:31:42,14:31:42,169,57,,,,15010.74,0
6155090,14:32:26,14:32:26,170,58,,,,15211.23,0
6155090,14:33:27,14:33:27,4983,59,,,,15566.42,0
6155090,14:34:32,14:34:32,4984,60,,,,15812.39,0
6155090,14:35:23,14:35:23,4985,61,,,,15994.02,0
6155090,14:36:12,14:36:12,4986,62,,,,16218.92,0
6155090,14:37:24,14:37:24,4987,63,,,,16445.25,0
6155090,14:38:00,14:38:00,4988,64,,,,16625.88,0
6155090,14:39:00,14:39:00,3344,65,,1,,16948.11,
6168010,23:54:00,23:54:00,10708,1,,,1,0,
6168010,23:55:34,23:55:34,2592,2,,,,402.53,0
6168010,23:56:43,23:56:43,2593,3,,,,625.04,0
6168010,23:59:00,23:59:00,10042,4,,,,952.62,
6168010,23:59:58,23:59:58,10234,5,,,,1113.95,0
6168010,24:01:27,24:01:27,2596,6,,,,1497.08,0
6168010,24:02:04,24:02:04,2597,7,,,,1620.88,0
6168010,24:02:53,24:02:53,9092,8,,,,1757.97,0
6168010,24:03:46,24:03:46,4421,9,,,,1925.08,0
6168010,24:04:35,24:04:35,4422,10,,,,2097.79,0
6168010,24:06:01,24:06:01,10771,11,,,,2490.28,0
6168010,24:06:50,24:06:50,630,12,,,,2727.29,0
6168010,24:07:55,24:07:55,631,13,,,,2932.12,0
6168010,24:09:00,24:09:00,632,14,,,,3183.16,
6168010,24:09:49,24:09:49,633,15,,,,3481.85,0
6168010,24:10:34,24:10:34,634,16,,,,3724.7,0
6168010,24:11:04,24:11:04,635,17,,,,3931.13,0
6168010,24:11:49,24:11:49,636,18,,,,4188.05,0
6168010,24:12:28,24:12:28,637,19,,,,4398.98,0
6168010,24:12:49,24:12:49,638,20,,,,4529.38,0
6168010,24:13:48,24:13:48,639,21,,,,4918.55,0
6168010,24:14:21,24:14:21,640,22,,,,5104.37,0
6168010,24:15:00,24:15:00,10747,23,,,,5365.7,
6168010,24:15:38,24:15:38,642,24,,,,5677.39,0
6168010,24:16:13,24:16:13,643,25,,,,6005.78,0
6168010,24:16:42,24:16:42,644,26,,,,6240.2,0
6168010,24:17:09,24:17:09,645,27,,,,6475.84,0
6168010,24:17:31,24:17:31,8413,28,,,,6658.28,0
6168010,24:18:00,24:18:00,647,29,,,,6844.93,
6168010,24:18:40,24:18:40,648,30,,,,7187.23,0
6168010,24:19:14,24:19:14,649,31,,,,7469.73,0
6168010,24:19:37,24:19:37,650,32,,,,7683,0
6168010,24:20:56,24:20:56,9607,33,,,,8209.73,0
6168010,24:22:03,24:22:03,4978,34,,,,8658.34,0
6168010,24:22:33,24:22:33,4979,35,,,,8919.83,0
6168010,24:23:10,24:23:10,4980,36,,,,9251.69,0
6168010,24:23:31,24:23:31,4981,37,,,,9439.98,0
6168010,24:23:56,24:23:56,4982,38,,,,9630.93,0
6168010,24:24:31,24:24:31,2428,39,,,,9916.08,0
6168010,24:24:59,24:24:59,2429,40,,,,10137.57,0
6168010,24:25:23,24:25:23,2430,41,,,,10404.48,0
6168010,24:25:55,24:25:55,2431,42,,,,10656.38,0
6168010,24:26:09,24:26:09,2432,43,,,,10769.11,0
6168010,24:26:29,24:26:29,9934,44,,,,10932.4,0
6168010,24:27:00,24:27:00,2129,45,,,,11114.28,
6168010,24:27:34,24:27:34,2130,46,,,,11330.22,0
6168010,24:28:16,24:28:16,2131,47,,,,11590.11,0
6168010,24:29:02,24:29:02,2132,48,,,,11820.07,0
6168010,24:29:21,24:29:21,2133,49,,,,11947.53,0
6168010,24:29:50,24:29:50,2134,50,,,,12121.11,0
6168010,24:30:05,24:30:05,160,51,,,,12195.04,0
6168010,24:33:00,24:33:00,10160,52,,,,13292.71,
6168010,24:35:52,24:35:52,162,53,,,,14334.22,0
6168010,24:36:22,24:36:22,163,54,,,,14522.34,0
6168010,24:37:02,24:37:02,164,55,,,,14759.38,0
6168010,24:37:37,24:37:37,165,56,,,,14951.14,0
6168010,24:38:18,24:38:18,166,57,,,,15163.22,0
6168010,24:38:44,24:38:44,167,58,,,,15297.16,0
6168010,24:39:52,24:39:52,168,59,,,,15644.47,0
6168010,24:40:22,24:40:22,169,60,,,,15846.16,0
6168010,24:41:00,24:41:00,170,61,,,,16046.65,0
6168010,24:41:52,24:41:52,4983,62,,,,16401.84,0
6168010,24:42:46,24:42:46,4984,63,,,,16647.81,0
6168010,24:43:30,24:43:30,4985,64,,,,16829.44,0
6168010,24:44:12,24:44:12,4986,65,,,,17054.34,0
6168010,24:45:15,24:45:15,4987,66,,,,17280.4,0
6168010,24:46:09,24:46:09,4988,67,,,,17474.08,0
6168010,24:47:00,24:47:00,3344,68,,1,,17803.07,
6168080,23:54:00,23:54:00,10708,1,,,1,0,
6168080,23:55:34,23:55:34,2592,2,,,,402.53,0
6168080,23:56:43,23:56:43,2593,3,,,,625.04,0
6168080,23:59:00,23:59:00,10042,4,,,,952.62,
6168080,23:59:58,23:59:58,10234,5,,,,1113.95,0
6168080,24:01:27,24:01:27,2596,6,,,,1497.08,0
6168080,24:02:04,24:02:04,2597,7,,,,1620.88,0
6168080,24:02:53,24:02:53,9092,8,,,,1757.97,0
6168080,24:03:46,24:03:46,4421,9,,,,1925.08,0
6168080,24:04:35,24:04:35,4422,10,,,,2097.79,0
6168080,24:06:01,24:06:01,10771,11,,,,2490.28,0
6168080,24:06:50,24:06:50,630,12,,,,2727.29,0
6168080,24:07:55,24:07:55,631,13,,,,2932.12,0
6168080,24:09:00,24:09:00,632,14,,,,3183.16,
6168080,24:09:49,24:09:49,633,15,,,,3481.85,0
6168080,24:10:34,24:10:34,634,16,,,,3724.7,0
6168080,24:11:04,24:11:04,635,17,,,,3931.13,0
6168080,24:11:49,24:11:49,636,18,,,,4188.05,0
6168080,24:12:28,24:12:28,637,19,,,,4398.98,0
6168080,24:12:49,24:12:49,638,20,,,,4529.38,0
6168080,24:13:48,24:13:48,639,21,,,,4918.55,0
6168080,24:14:21,24:14:21,640,22,,,,5104.37,0
6168080,24:15:00,24:15:00,10747,23,,,,5365.7,
6168080,24:15:38,24:15:38,642,24,,,,5677.39,0
6168080,24:16:13,24:16:13,643,25,,,,6005.78,0
6168080,24:16:42,24:16:42,644,26,,,,6240.2,0
6168080,24:17:09,24:17:09,645,27,,,,6475.84,0
6168080,24:17:31,24:17:31,8413,28,,,,6658.28,0
6168080,24:18:00,24:18:00,647,29,,,,6844.93,
6168080,24:18:40,24:18:40,648,30,,,,7187.23,0
6168080,24:19:14,24:19:14,649,31,,,,7469.73,0
6168080,24:19:37,24:19:37,650,32,,,,7683,0
6168080,24:20:56,24:20:56,9607,33,,,,8209.73,0
6168080,24:22:03,24:22:03,4978,34,,,,8658.34,0
6168080,24:22:33,24:22:33,4979,35,,,,8919.83,0
6168080,24:23:10,24:23:10,4980,36,,,,9251.69,0
6168080,24:23:31,24:23:31,4981,37,,,,9439.98,0
6168080,24:23:56,24:23:56,4982,38,,,,9630.93,0
6168080,24:24:31,24:24:31,2428,39,,,,9916.08,0
6168080,24:24:59,24:24:59,2429,40,,,,10137.57,0
6168080,24:25:23,24:25:23,2430,41,,,,10404.48,0
6168080,24:25:55,24:25:55,2431,42,,,,10656.38,0
6168080,24:26:09,24:26:09,2432,43,,,,10769.11,0
6168080,24:26:29,24:26:29,9934,44,,,,10932.4,0
6168080,24:27:00,24:27:00,2129,45,,,,11114.28,
6168080,24:27:34,24:27:34,2130,46,,,,11330.22,0
6168080,24:28:16,24:28:16,2131,47,,,,11590.11,0
6168080,24:29:02,24:29:02,2132,48,,,,11820.07,0
6168080,24:29:21,24:29:21,2133,49,,,,11947.53,0
6168080,24:29:50,24:29:50,2134,50,,,,12121.11,0
6168080,24:30:05,24:30:05,160,51,,,,12195.04,0
6168080,24:33:00,24:33:00,10160,52,,,,13292.71,
6168080,24:35:52,24:35:52,162,53,,,,14334.22,0
6168080,24:36:22,24:36:22,163,54,,,,14522.34,0
6168080,24:37:02,24:37:02,164,55,,,,14759.38,0
6168080,24:37:37,24:37:37,165,56,,,,14951.14,0
6168080,24:38:18,24:38:18,166,57,,,,15163.22,0
6168080,24:38:44,24:38:44,167,58,,,,15297.16,0
6168080,24:39:52,24:39:52,168,59,,,,15644.47,0
6168080,24:40:22,24:40:22,169,60,,,,15846.16,0
6168080,24:41:00,24:41:00,170,61,,,,16046.65,0
6168080,24:41:52,24:41:52,4983,62,,,,16401.84,0
6168080,24:42:46,24:42:46,4984,63,,,,16647.81,0
6168080,24:43:30,24:43:30,4985,64,,,,16829.44,0
6168080,24:44:12,24:44:12,4986,65,,,,17054.34,0
6168080,24:45:15,24:45:15,4987,66,,,,17280.4,0
6168080,24:46:09,24:46:09,4988,67,,,,17474.08,0
6168080,24:47:00,24:47:00,3344,68,,1,,17803.07,
6172110,14:16:00,14:16:00,10708,1,,,1,0,
6172110,14:17:53,14:17:53,2592,2,,,,402.53,0
6172110,14:19:16,14:19:16,2593,3,,,,625.04,0
6172110,14:22:00,14:22:00,10042,4,,,,952.62,
6172110,14:22:58,14:22:58,10234,5,,,,1113.95,0
6172110,14:24:27,14:24:27,2596,6,,,,1497.08,0
6172110,14:25:04,14:25:04,2597,7,,,,1620.88,0
6172110,14:25:53,14:25:53,9092,8,,,,1757.97,0
6172110,14:26:46,14:26:46,4421,9,,,,1925.08,0
6172110,14:27:35,14:27:35,4422,10,,,,2097.79,0
6172110,14:29:01,14:29:01,10771,11,,,,2490.28,0
6172110,14:29:50,14:29:50,630,12,,,,2727.29,0
6172110,14:30:55,14:30:55,631,13,,,,2932.12,0
6172110,14:32:00,14:32:00,632,14,,,,3183.16,
6172110,14:32:57,14:32:57,633,15,,,,3481.85,0
6172110,14:33:49,14:33:49,634,16,,,,3724.7,0
6172110,14:34:25,14:34:25,635,17,,,,3931.13,0
6172110,14:35:18,14:35:18,636,18,,,,4188.05,0
6172110,14:36:03,14:36:03,637,19,,,,4398.98,0
6172110,14:36:27,14:36:27,638,20,,,,4529.38,0
6172110,14:37:36,14:37:36,639,21,,,,4918.55,0
6172110,14:38:14,14:38:14,640,22,,,,5104.37,0
6172110,14:39:00,14:39:00,10747,23,,,,5365.7,
6172110,14:39:38,14:39:38,642,24,,,,5677.39,0
6172110,14:40:13,14:40:13,643,25,,,,6005.78,0
6172110,14:40:42,14:40:42,644,26,,,,6240.2,0
6172110,14:41:09,14:41:09,645,27,,,,6475.84,0
6172110,14:41:31,14:41:31,8413,28,,,,6658.28,0
6172110,14:42:00,14:42:00,647,29,,,,6844.93,
6172110,14:42:54,14:42:54,648,30,,,,7187.23,0
6172110,14:43:38,14:43:38,649,31,,,,7469.73,0
6172110,14:44:10,14:44:10,650,32,,,,7683,0
6172110,14:45:54,14:45:54,9607,33,,,,8209.73,0
6172110,14:47:24,14:47:24,4978,34,,,,8658.34,0
6172110,14:48:04,14:48:04,4979,35,,,,8919.83,0
6172110,14:48:53,14:48:53,4980,36,,,,9251.69,0
6172110,14:49:22,14:49:22,4981,37,,,,9439.98,0
6172110,14:49:55,14:49:55,4982,38,,,,9630.93,0
6172110,14:50:42,14:50:42,2428,39,,,,9916.08,0
6172110,14:51:18,14:51:18,2429,40,,,,10137.57,0
6172110,14:51:51,14:51:51,2430,41,,,,10404.48,0
6172110,14:52:34,14:52:34,2431,42,,,,10656.38,0
6172110,14:52:52,14:52:52,2432,43,,,,10769.11,0
6172110,14:53:19,14:53:19,9934,44,,,,10932.4,0
6172110,14:54:00,14:54:00,2129,45,,,,11114.28,
6172110,14:54:40,14:54:40,2130,46,,,,11330.22,0
6172110,14:55:29,14:55:29,2131,47,,,,11590.11,0
6172110,14:56:22,14:56:22,2132,48,,,,11820.07,0
6172110,14:56:45,14:56:45,2133,49,,,,11947.53,0
6172110,14:57:18,14:57:18,2134,50,,,,12121.11,0
6172110,14:57:36,14:57:36,160,51,,,,12195.04,0
6172110,15:01:00,15:01:00,10160,52,,,,13292.71,
6172110,15:04:16,15:04:16,162,53,,,,14334.22,0
6172110,15:04:51,15:04:51,163,54,,,,14522.34,0
6172110,15:05:36,15:05:36,164,55,,,,14759.38,0
6172110,15:06:16,15:06:16,165,56,,,,14951.14,0
6172110,15:07:04,15:07:04,166,57,,,,15163.22,0
6172110,15:07:33,15:07:33,167,58,,,,15297.16,0
6172110,15:08:51,15:08:51,168,59,,,,15644.47,0
6172110,15:09:26,15:09:26,169,60,,,,15846.16,0
6172110,15:10:08,15:10:08,170,61,,,,16046.65,0
6172110,15:11:08,15:11:08,4983,62,,,,16401.84,0
6172110,15:12:10,15:12:10,4984,63,,,,16647.81,0
6172110,15:13:00,15:13:00,4985,64,,,,16829.44,0
6172110,15:13:48,15:13:48,4986,65,,,,17054.34,0
6172110,15:15:00,15:15:00,4987,66,,,,17280.4,0
6172110,15:16:02,15:16:02,4988,67,,,,17474.08,0
6172110,15:17:00,15:17:00,3344,68,,1,,17803.07,
6219020,21:56:00,21:56:00,10708,1,,,1,0,
6219020,21:56:18,21:56:18,2592,2,,,,402.53,0
6219020,21:56:32,21:56:32,2593,3,,,,625.04,0
6219020,21:57:00,21:57:00,10042,4,,,,952.62,
6219020,21:58:04,21:58:04,10234,5,,,,1113.95,0
6219020,21:59:42,21:59:42,2596,6,,,,1497.08,0
6219020,22:00:23,22:00:23,2597,7,,,,1620.88,0
6219020,22:01:17,22:01:17,9092,8,,,,1757.97,0
6219020,22:02:14,22:02:14,4421,9,,,,1925.08,0
6219020,22:03:08,22:03:08,4422,10,,,,2097.79,0
6219020,22:04:43,22:04:43,10771,11,,,,2490.28,0
6219020,22:05:37,22:05:37,630,12,,,,2727.29,0
6219020,22:06:48,22:06:48,631,13,,,,2932.12,0
6219020,22:08:00,22:08:00,632,14,,,,3183.16,
6219020,22:08:57,22:08:57,633,15,,,,3481.85,0
6219020,22:09:49,22:09:49,634,16,,,,3724.7,0
6219020,22:10:25,22:10:25,635,17,,,,3931.13,0
6219020,22:11:18,22:11:18,636,18,,,,4188.05,0
6219020,22:12:03,22:12:03,637,19,,,,4398.98,0
6219020,22:12:27,22:12:27,638,20,,,,4529.38,0
6219020,22:13:36,22:13:36,639,21,,,,4918.55,0
6219020,22:14:14,22:14:14,640,22,,,,5104.37,0
6219020,22:15:00,22:15:00,10747,23,,,,5365.7,
6219020,22:15:38,22:15:38,642,24,,,,5677.39,0
6219020,22:16:13,22:16:13,643,25,,,,6005.78,0
6219020,22:16:42,22:16:42,644,26,,,,6240.2,0
6219020,22:17:09,22:17:09,645,27,,,,6475.84,0
6219020,22:17:31,22:17:31,8413,28,,,,6658.28,0
6219020,22:18:00,22:18:00,647,29,,,,6844.93,
6219020,22:18:45,22:18:45,648,30,,,,7187.23,0
6219020,22:19:22,22:19:22,649,31,,,,7469.73,0
6219020,22:19:48,22:19:48,650,32,,,,7683,0
6219020,22:21:15,22:21:15,9607,33,,,,8209.73,0
6219020,22:22:30,22:22:30,4978,34,,,,8658.34,0
6219020,22:23:04,22:23:04,4979,35,,,,8919.83,0
6219020,22:23:44,22:23:44,4980,36,,,,9251.69,0
6219020,22:24:08,22:24:08,4981,37,,,,9439.98,0
6219020,22:24:36,22:24:36,4982,38,,,,9630.93,0
6219020,22:25:15,22:25:15,2428,39,,,,9916.08,0
6219020,22:25:45,22:25:45,2429,40,,,,10137.57,0
6219020,22:26:13,22:26:13,2430,41,,,,10404.48,0
6219020,22:26:48,22:26:48,2431,42,,,,10656.38,0
6219020,22:27:03,22:27:03,2432,43,,,,10769.11,0
6219020,22:27:26,22:27:26,9934,44,,,,10932.4,0
6219020,22:28:00,22:28:00,2129,45,,,,11114.28,
6219020,22:28:40,22:28:40,2130,46,,,,11330.22,0
6219020,22:29:29,22:29:29,2131,47,,,,11590.11,0
6219020,22:30:22,22:30:22,2132,48,,,,11820.07,0
6219020,22:30:45,22:30:45,2133,49,,,,11947.53,0
6219020,22:31:18,22:31:18,2134,50,,,,12121.11,0
6219020,22:31:36,22:31:36,160,51,,,,12195.04,0
6219020,22:35:00,22:35:00,10160,52,,,,13292.71,
6219020,22:37:27,22:37:27,162,53,,,,14334.22,0
6219020,22:37:53,22:37:53,163,54,,,,14522.34,0
6219020,22:38:27,22:38:27,164,55,,,,14759.38,0
6219020,22:38:57,22:38:57,165,56,,,,14951.14,0
6219020,22:39:33,22:39:33,166,57,,,,15163.22,0
6219020,22:39:55,22:39:55,167,58,,,,15297.16,0
6219020,22:40:53,22:40:53,168,59,,,,15644.47,0
6219020,22:41:19,22:41:19,169,60,,,,15846.16,0
6219020,22:41:51,22:41:51,170,61,,,,16046.65,0
6219020,22:42:36,22:42:36,4983,62,,,,16401.84,0
6219020,22:43:23,22:43:23,4984,63,,,,16647.81,0
6219020,22:44:00,22:44:00,4985,64,,,,16829.44,0
6219020,22:44:36,22:44:36,4986,65,,,,17054.34,0
6219020,22:45:30,22:45:30,4987,66,,,,17280.4,0
6219020,22:46:16,22:46:16,4988,67,,,,17474.08,0
6219020,22:47:00,22:47:00,3344,68,,1,,17803.07,
6219030,21:56:00,21:56:00,10708,1,,,1,0,
6219030,21:56:18,21:56:18,2592,2,,,,402.53,0
6219030,21:56:32,21:56:32,2593,3,,,,625.04,0
6219030,21:57:00,21:57:00,10042,4,,,,952.62,
6219030,21:58:04,21:58:04,10234,5,,,,1113.95,0
6219030,21:59:42,21:59:42,2596,6,,,,1497.08,0
6219030,22:00:23,22:00:23,2597,7,,,,1620.88,0
6219030,22:01:17,22:01:17,9092,8,,,,1757.97,0
6219030,22:02:14,22:02:14,4421,9,,,,1925.08,0
6219030,22:03:08,22:03:08,4422,10,,,,2097.79,0
6219030,22:04:43,22:04:43,10771,11,,,,2490.28,0
6219030,22:05:37,22:05:37,630,12,,,,2727.29,0
6219030,22:06:48,22:06:48,631,13,,,,2932.12,0
6219030,22:08:00,22:08:00,632,14,,,,3183.16,
6219030,22:08:57,22:08:57,633,15,,,,3481.85,0
6219030,22:09:49,22:09:49,634,16,,,,3724.7,0
6219030,22:10:25,22:10:25,635,17,,,,3931.13,0
6219030,22:11:18,22:11:18,636,18,,,,4188.05,0
6219030,22:12:03,22:12:03,637,19,,,,4398.98,0
6219030,22:12:27,22:12:27,638,20,,,,4529.38,0
6219030,22:13:36,22:13:36,639,21,,,,4918.55,0
6219030,22:14:14,22:14:14,640,22,,,,5104.37,0
6219030,22:15:00,22:15:00,10747,23,,,,5365.7,
6219030,22:15:38,22:15:38,642,24,,,,5677.39,0
6219030,22:16:13,22:16:13,643,25,,,,6005.78,0
6219030,22:16:42,22:16:42,644,26,,,,6240.2,0
6219030,22:17:09,22:17:09,645,27,,,,6475.84,0
6219030,22:17:31,22:17:31,8413,28,,,,6658.28,0
6219030,22:18:00,22:18:00,647,29,,,,6844.93,
6219030,22:18:45,22:18:45,648,30,,,,7187.23,0
6219030,22:19:22,22:19:22,649,31,,,,7469.73,0
6219030,22:19:48,22:19:48,650,32,,,,7683,0
6219030,22:21:15,22:21:15,9607,33,,,,8209.73,0
6219030,22:22:30,22:22:30,4978,34,,,,8658.34,0
6219030,22:23:04,22:23:04,4979,35,,,,8919.83,0
6219030,22:23:44,22:23:44,4980,36,,,,9251.69,0
6219030,22:24:08,22:24:08,4981,37,,,,9439.98,0
6219030,22:24:36,22:24:36,4982,38,,,,9630.93,0
6219030,22:25:15,22:25:15,2428,39,,,,9916.08,0
6219030,22:25:45,22:25:45,2429,40,,,,10137.57,0
6219030,22:26:13,22:26:13,2430,41,,,,10404.48,0
6219030,22:26:48,22:26:48,2431,42,,,,10656.38,0
6219030,22:27:03,22:27:03,2432,43,,,,10769.11,0
6219030,22:27:26,22:27:26,9934,44,,,,10932.4,0
6219030,22:28:00,22:28:00,2129,45,,,,11114.28,
6219030,22:28:40,22:28:40,2130,46,,,,11330.22,0
6219030,22:29:29,22:29:29,2131,47,,,,11590.11,0
6219030,22:30:22,22:30:22,2132,48,,,,11820.07,0
6219030,22:30:45,22:30:45,2133,49,,,,11947.53,0
6219030,22:31:18,22:31:18,2134,50,,,,12121.11,0
6219030,22:31:36,22:31:36,160,51,,,,12195.04,0
6219030,22:35:00,22:35:00,10160,52,,,,13292.71,
6219030,22:37:27,22:37:27,162,53,,,,14334.22,0
6219030,22:37:53,22:37:53,163,54,,,,14522.34,0
6219030,22:38:27,22:38:27,164,55,,,,14759.38,0
6219030,22:38:57,22:38:57,165,56,,,,14951.14,0
6219030,22:39:33,22:39:33,166,57,,,,15163.22,0
6219030,22:39:55,22:39:55,167,58,,,,15297.16,0
6219030,22:40:53,22:40:53,168,59,,,,15644.47,0
6219030,22:41:19,22:41:19,169,60,,,,15846.16,0
6219030,22:41:51,22:41:51,170,61,,,,16046.65,0
6219030,22:42:36,22:42:36,4983,62,,,,16401.84,0
6219030,22:43:23,22:43:23,4984,63,,,,16647.81,0
6219030,22:44:00,22:44:00,4985,64,,,,16829.44,0
6219030,22:44:36,22:44:36,4986,65,,,,17054.34,0
6219030,22:45:30,22:45:30,4987,66,,,,17280.4,0
6219030,22:46:16,22:46:16,4988,67,,,,17474.08,0
6219030,22:47:00,22:47:00,3344,68,,1,,17803.07,
6219040,21:56:00,21:56:00,10708,1,,,1,0,
6219040,21:56:18,21:56:18,2592,2,,,,402.53,0
6219040,21:56:32,21:56:32,2593,3,,,,625.04,0
6219040,21:57:00,21:57:00,10042,4,,,,952.62,
6219040,21:58:04,21:58:04,10234,5,,,,1113.95,0
6219040,21:59:42,21:59:42,2596,6,,,,1497.08,0
6219040,22:00:23,22:00:23,2597,7,,,,1620.88,0
6219040,22:01:17,22:01:17,9092,8,,,,1757.97,0
6219040,22:02:14,22:02:14,4421,9,,,,1925.08,0
6219040,22:03:08,22:03:08,4422,10,,,,2097.79,0
6219040,22:04:43,22:04:43,10771,11,,,,2490.28,0
6219040,22:05:37,22:05:37,630,12,,,,2727.29,0
6219040,22:06:48,22:06:48,631,13,,,,2932.12,0
6219040,22:08:00,22:08:00,632,14,,,,3183.16,
6219040,22:08:57,22:08:57,633,15,,,,3481.85,0
6219040,22:09:49,22:09:49,634,16,,,,3724.7,0
6219040,22:10:25,22:10:25,635,17,,,,3931.13,0
6219040,22:11:18,22:11:18,636,18,,,,4188.05,0
6219040,22:12:03,22:12:03,637,19,,,,4398.98,0
6219040,22:12:27,22:12:27,638,20,,,,4529.38,0
6219040,22:13:36,22:13:36,639,21,,,,4918.55,0
6219040,22:14:14,22:14:14,640,22,,,,5104.37,0
6219040,22:15:00,22:15:00,10747,23,,,,5365.7,
6219040,22:15:38,22:15:38,642,24,,,,5677.39,0
6219040,22:16:13,22:16:13,643,25,,,,6005.78,0
6219040,22:16:42,22:16:42,644,26,,,,6240.2,0
6219040,22:17:09,22:17:09,645,27,,,,6475.84,0
6219040,22:17:31,22:17:31,8413,28,,,,6658.28,0
6219040,22:18:00,22:18:00,647,29,,,,6844.93,
6219040,22:18:45,22:18:45,648,30,,,,7187.23,0
6219040,22:19:22,22:19:22,649,31,,,,7469.73,0
6219040,22:19:48,22:19:48,650,32,,,,7683,0
6219040,22:21:15,22:21:15,9607,33,,,,8209.73,0
6219040,22:22:30,22:22:30,4978,34,,,,8658.34,0
6219040,22:23:04,22:23:04,4979,35,,,,8919.83,0
6219040,22:23:44,22:23:44,4980,36,,,,9251.69,0
6219040,22:24:08,22:24:08,4981,37,,,,9439.98,0
6219040,22:24:36,22:24:36,4982,38,,,,9630.93,0
6219040,22:25:15,22:25:15,2428,39,,,,9916.08,0
6219040,22:25:45,22:25:45,2429,40,,,,10137.57,0
6219040,22:26:13,22:26:13,2430,41,,,,10404.48,0
6219040,22:26:48,22:26:48,2431,42,,,,10656.38,0
6219040,22:27:03,22:27:03,2432,43,,,,10769.11,0
6219040,22:27:26,22:27:26,9934,44,,,,10932.4,0
6219040,22:28:00,22:28:00,2129,45,,,,11114.28,
6219040,22:28:40,22:28:40,2130,46,,,,11330.22,0
6219040,22:29:29,22:29:29,2131,47,,,,11590.11,0
6219040,22:30:22,22:30:22,2132,48,,,,11820.07,0
6219040,22:30:45,22:30:45,2133,49,,,,11947.53,0
6219040,22:31:18,22:31:18,2134,50,,,,12121.11,0
6219040,22:31:36,22:31:36,160,51,,,,12195.04,0
6219040,22:35:00,22:35:00,10160,52,,,,13292.71,
6219040,22:37:27,22:37:27,162,53,,,,14334.22,0
6219040,22:37:53,22:37:53,163,54,,,,14522.34,0
6219040,22:38:27,22:38:27,164,55,,,,14759.38,0
6219040,22:38:57,22:38:57,165,56,,,,14951.14,0
6219040,22:39:33,22:39:33,166,57,,,,15163.22,0
6219040,22:39:55,22:39:55,167,58,,,,15297.16,0
6219040,22:40:53,22:40:53,168,59,,,,15644.47,0
6219040,22:41:19,22:41:19,169,60,,,,15846.16,0
6219040,22:41:51,22:41:51,170,61,,,,16046.65,0
6219040,22:42:36,22:42:36,4983,62,,,,16401.84,0
6219040,22:43:23,22:43:23,4984,63,,,,16647.81,0
6219040,22:44:00,22:44:00,4985,64,,,,16829.44,0
6219040,22:44:36,22:44:36,4986,65,,,,17054.34,0
6219040,22:45:30,22:45:30,4987,66,,,,17280.4,0
6219040,22:46:16,22:46:16,4988,67,,,,17474.08,0
6219040,22:47:00,22:47:00,3344,68,,1,,17803.07,
6219050,21:56:00,21:56:00,10708,1,,,1,0,
6219050,21:56:18,21:56:18,2592,2,,,,402.53,0
6219050,21:56:32,21:56:32,2593,3,,,,625.04,0
6219050,21:57:00,21:57:00,10042,4,,,,952.62,
6219050,21:58:04,21:58:04,10234,5,,,,1113.95,0
6219050,21:59:42,21:59:42,2596,6,,,,1497.08,0
6219050,22:00:23,22:00:23,2597,7,,,,1620.88,0
6219050,22:01:17,22:01:17,9092,8,,,,1757.97,0
6219050,22:02:14,22:02:14,4421,9,,,,1925.08,0
6219050,22:03:08,22:03:08,4422,10,,,,2097.79,0
6219050,22:04:43,22:04:43,10771,11,,,,2490.28,0
6219050,22:05:37,22:05:37,630,12,,,,2727.29,0
6219050,22:06:48,22:06:48,631,13,,,,2932.12,0
6219050,22:08:00,22:08:00,632,14,,,,3183.16,
6219050,22:08:57,22:08:57,633,15,,,,3481.85,0
6219050,22:09:49,22:09:49,634,16,,,,3724.7,0
6219050,22:10:25,22:10:25,635,17,,,,3931.13,0
6219050,22:11:18,22:11:18,636,18,,,,4188.05,0
6219050,22:12:03,22:12:03,637,19,,,,4398.98,0
6219050,22:12:27,22:12:27,638,20,,,,4529.38,0
6219050,22:13:36,22:13:36,639,21,,,,4918.55,0
6219050,22:14:14,22:14:14,640,22,,,,5104.37,0
6219050,22:15:00,22:15:00,10747,23,,,,5365.7,
6219050,22:15:38,22:15:38,642,24,,,,5677.39,0
6219050,22:16:13,22:16:13,643,25,,,,6005.78,0
6219050,22:16:42,22:16:42,644,26,,,,6240.2,0
6219050,22:17:09,22:17:09,645,27,,,,6475.84,0
6219050,22:17:31,22:17:31,8413,28,,,,6658.28,0
6219050,22:18:00,22:18:00,647,29,,,,6844.93,
6219050,22:18:45,22:18:45,648,30,,,,7187.23,0
6219050,22:19:22,22:19:22,649,31,,,,7469.73,0
6219050,22:19:48,22:19:48,650,32,,,,7683,0
6219050,22:21:15,22:21:15,9607,33,,,,8209.73,0
6219050,22:22:30,22:22:30,4978,34,,,,8658.34,0
6219050,22:23:04,22:23:04,4979,35,,,,8919.83,0
6219050,22:23:44,22:23:44,4980,36,,,,9251.69,0
6219050,22:24:08,22:24:08,4981,37,,,,9439.98,0
6219050,22:24:36,22:24:36,4982,38,,,,9630.93,0
6219050,22:25:15,22:25:15,2428,39,,,,9916.08,0
6219050,22:25:45,22:25:45,2429,40,,,,10137.57,0
6219050,22:26:13,22:26:13,2430,41,,,,10404.48,0
6219050,22:26:48,22:26:48,2431,42,,,,10656.38,0
6219050,22:27:03,22:27:03,2432,43,,,,10769.11,0
6219050,22:27:26,22:27:26,9934,44,,,,10932.4,0
6219050,22:28:00,22:28:00,2129,45,,,,11114.28,
6219050,22:28:40,22:28:40,2130,46,,,,11330.22,0
6219050,22:29:29,22:29:29,2131,47,,,,11590.11,0
6219050,22:30:22,22:30:22,2132,48,,,,11820.07,0
6219050,22:30:45,22:30:45,2133,49,,,,11947.53,0
6219050,22:31:18,22:31:18,2134,50,,,,12121.11,0
6219050,22:31:36,22:31:36,160,51,,,,12195.04,0
6219050,22:35:00,22:35:00,10160,52,,,,13292.71,
6219050,22:37:27,22:37:27,162,53,,,,14334.22,0
6219050,22:37:53,22:37:53,163,54,,,,14522.34,0
6219050,22:38:27,22:38:27,164,55,,,,14759.38,0
6219050,22:38:57,22:38:57,165,56,,,,14951.14,0
6219050,22:39:33,22:39:33,166,57,,,,15163.22,0
6219050,22:39:55,22:39:55,167,58,,,,15297.16,0
6219050,22:40:53,22:40:53,168,59,,,,15644.47,0
6219050,22:41:19,22:41:19,169,60,,,,15846.16,0
6219050,22:41:51,22:41:51,170,61,,,,16046.65,0
6219050,22:42:36,22:42:36,4983,62,,,,16401.84,0
6219050,22:43:23,22:43:23,4984,63,,,,16647.81,0
6219050,22:44:00,22:44:00,4985,64,,,,16829.44,0
6219050,22:44:36,22:44:36,4986,65,,,,17054.34,0
6219050,22:45:30,22:45:30,4987,66,,,,17280.4,0
6219050,22:46:16,22:46:16,4988,67,,,,17474.08,0
6219050,22:47:00,22:47:00,3344,68,,1,,17803.07,
6219060,21:56:00,21:56:00,10708,1,,,1,0,
6219060,21:56:18,21:56:18,2592,2,,,,402.53,0
6219060,21:56:32,21:56:32,2593,3,,,,625.04,0
6219060,21:57:00,21:57:00,10042,4,,,,952.62,
6219060,21:58:04,21:58:04,10234,5,,,,1113.95,0
6219060,21:59:42,21:59:42,2596,6,,,,1497.08,0
6219060,22:00:23,22:00:23,2597,7,,,,1620.88,0
6219060,22:01:17,22:01:17,9092,8,,,,1757.97,0
6219060,22:02:14,22:02:14,4421,9,,,,1925.08,0
6219060,22:03:08,22:03:08,4422,10,,,,2097.79,0
6219060,22:04:43,22:04:43,10771,11,,,,2490.28,0
6219060,22:05:37,22:05:37,630,12,,,,2727.29,0
6219060,22:06:48,22:06:48,631,13,,,,2932.12,0
6219060,22:08:00,22:08:00,632,14,,,,3183.16,
6219060,22:08:57,22:08:57,633,15,,,,3481.85,0
6219060,22:09:49,22:09:49,634,16,,,,3724.7,0
6219060,22:10:25,22:10:25,635,17,,,,3931.13,0
6219060,22:11:18,22:11:18,636,18,,,,4188.05,0
6219060,22:12:03,22:12:03,637,19,,,,4398.98,0
6219060,22:12:27,22:12:27,638,20,,,,4529.38,0
6219060,22:13:36,22:13:36,639,21,,,,4918.55,0
6219060,22:14:14,22:14:14,640,22,,,,5104.37,0
6219060,22:15:00,22:15:00,10747,23,,,,5365.7,
6219060,22:15:38,22:15:38,642,24,,,,5677.39,0
6219060,22:16:13,22:16:13,643,25,,,,6005.78,0
6219060,22:16:42,22:16:42,644,26,,,,6240.2,0
6219060,22:17:09,22:17:09,645,27,,,,6475.84,0
6219060,22:17:31,22:17:31,8413,28,,,,6658.28,0
6219060,22:18:00,22:18:00,647,29,,,,6844.93,
6219060,22:18:45,22:18:45,648,30,,,,7187.23,0
6219060,22:19:22,22:19:22,649,31,,,,7469.73,0
6219060,22:19:48,22:19:48,650,32,,,,7683,0
6219060,22:21:15,22:21:15,9607,33,,,,8209.73,0
6219060,22:22:30,22:22:30,4978,34,,,,8658.34,0
6219060,22:23:04,22:23:04,4979,35,,,,8919.83,0
6219060,22:23:44,22:23:44,4980,36,,,,9251.69,0
6219060,22:24:08,22:24:08,4981,37,,,,9439.98,0
6219060,22:24:36,22:24:36,4982,38,,,,9630.93,0
6219060,22:25:15,22:25:15,2428,39,,,,9916.08,0
6219060,22:25:45,22:25:45,2429,40,,,,10137.57,0
6219060,22:26:13,22:26:13,2430,41,,,,10404.48,0
6219060,22:26:48,22:26:48,2431,42,,,,10656.38,0
6219060,22:27:03,22:27:03,2432,43,,,,10769.11,0
6219060,22:27:26,22:27:26,9934,44,,,,10932.4,0
6219060,22:28:00,22:28:00,2129,45,,,,11114.28,
6219060,22:28:40,22:28:40,2130,46,,,,11330.22,0
6219060,22:29:29,22:29:29,2131,47,,,,11590.11,0
6219060,22:30:22,22:30:22,2132,48,,,,11820.07,0
6219060,22:30:45,22:30:45,2133,49,,,,11947.53,0
6219060,22:31:18,22:31:18,2134,50,,,,12121.11,0
6219060,22:31:36,22:31:36,160,51,,,,12195.04,0
6219060,22:35:00,22:35:00,10160,52,,,,13292.71,
6219060,22:37:27,22:37:27,162,53,,,,14334.22,0
6219060,22:37:53,22:37:53,163,54,,,,14522.34,0
6219060,22:38:27,22:38:27,164,55,,,,14759.38,0
6219060,22:38:57,22:38:57,165,56,,,,14951.14,0
6219060,22:39:33,22:39:33,166,57,,,,15163.22,0
6219060,22:39:55,22:39:55,167,58,,,,15297.16,0
6219060,22:40:53,22:40:53,168,59,,,,15644.47,0
6219060,22:41:19,22:41:19,169,60,,,,15846.16,0
6219060,22:41:51,22:41:51,170,61,,,,16046.65,0
6219060,22:42:36,22:42:36,4983,62,,,,16401.84,0
6219060,22:43:23,22:43:23,4984,63,,,,16647.81,0
6219060,22:44:00,22:44:00,4985,64,,,,16829.44,0
6219060,22:44:36,22:44:36,4986,65,,,,17054.34,0
6219060,22:45:30,22:45:30,4987,66,,,,17280.4,0
6219060,22:46:16,22:46:16,4988,67,,,,17474.08,0
6219060,22:47:00,22:47:00,3344,68,,1,,17803.07,
6541100,07:57:00,07:57:00,10708,1,,,1,0,
6541100,07:57:18,07:57:18,2592,2,,,,402.53,0
6541100,07:57:32,07:57:32,2593,3,,,,625.04,0
6541100,07:58:00,07:58:00,10042,4,,,,952.62,
6541100,07:59:21,07:59:21,10234,5,,,,1113.95,0
6541100,08:01:26,08:01:26,2596,6,,,,1497.08,0
6541100,08:02:18,08:02:18,2597,7,,,,1620.88,0
6541100,08:03:27,08:03:27,9092,8,,,,1757.97,0
6541100,08:04:40,08:04:40,4421,9,,,,1925.08,0
6541100,08:05:49,08:05:49,4422,10,,,,2097.79,0
6541100,08:07:50,08:07:50,10771,11,,,,2490.28,0
6541100,08:08:59,08:08:59,630,12,,,,2727.29,0
6541100,08:10:29,08:10:29,631,13,,,,2932.12,0
6541100,08:12:00,08:12:00,632,14,,,,3183.16,
6541100,08:12:49,08:12:49,633,15,,,,3481.85,0
6541100,08:13:34,08:13:34,634,16,,,,3724.7,0
6541100,08:14:04,08:14:04,635,17,,,,3931.13,0
6541100,08:14:49,08:14:49,636,18,,,,4188.05,0
6541100,08:15:28,08:15:28,637,19,,,,4398.98,0
6541100,08:15:49,08:15:49,638,20,,,,4529.38,0
6541100,08:16:48,08:16:48,639,21,,,,4918.55,0
6541100,08:17:21,08:17:21,640,22,,,,5104.37,0
6541100,08:18:00,08:18:00,10747,23,,,,5365.7,
6541100,08:19:03,08:19:03,642,24,,,,5677.39,0
6541100,08:20:02,08:20:02,643,25,,,,6005.78,0
6541100,08:20:50,08:20:50,644,26,,,,6240.2,0
6541100,08:21:36,08:21:36,645,27,,,,6475.84,0
6541100,08:22:11,08:22:11,8413,28,,,,6658.28,0
6541100,08:23:00,08:23:00,647,29,,,,6844.93,
6541100,08:24:07,08:24:07,648,30,,,,7187.23,0
6541100,08:25:03,08:25:03,649,31,,,,7469.73,0
6541100,08:25:42,08:25:42,650,32,,,,7683,0
6541100,08:27:53,08:27:53,9607,33,,,,8209.73,0
6541100,08:29:45,08:29:45,4978,34,,,,8658.34,0
6541100,08:30:36,08:30:36,4979,35,,,,8919.83,0
6541100,08:31:36,08:31:36,4980,36,,,,9251.69,0
6541100,08:32:13,08:32:13,4981,37,,,,9439.98,0
6541100,08:32:54,08:32:54,4982,38,,,,9630.93,0
6541100,08:33:52,08:33:52,2428,39,,,,9916.08,0
6541100,08:34:38,08:34:38,2429,40,,,,10137.57,0
6541100,08:35:19,08:35:19,2430,41,,,,10404.48,0
6541100,08:36:13,08:36:13,2431,42,,,,10656.38,0
6541100,08:36:35,08:36:35,2432,43,,,,10769.11,0
6541100,08:37:09,08:37:09,9934,44,,,,10932.4,0
6541100,08:38:00,08:38:00,2129,45,,,,11114.28,
6541100,08:38:40,08:38:40,2130,46,,,,11330.22,0
6541100,08:39:29,08:39:29,2131,47,,,,11590.11,0
6541100,08:40:22,08:40:22,2132,48,,,,11820.07,0
6541100,08:40:45,08:40:45,2133,49,,,,11947.53,0
6541100,08:41:18,08:41:18,2134,50,,,,12121.11,0
6541100,08:41:36,08:41:36,160,51,,,,12195.04,0
6541100,08:45:00,08:45:00,10160,52,,,,13292.71,
6541100,08:47:40,08:47:40,162,53,,,,14334.22,0
6541100,08:48:08,08:48:08,163,54,,,,14522.34,0
6541100,08:48:44,08:48:44,164,55,,,,14759.38,0
6541100,08:49:17,08:49:17,165,56,,,,14951.14,0
6541100,08:49:55,08:49:55,166,57,,,,15163.22,0
6541100,08:50:20,08:50:20,167,58,,,,15297.16,0
6541100,08:51:22,08:51:22,168,59,,,,15644.47,0
6541100,08:51:51,08:51:51,169,60,,,,15846.16,0
6541100,08:52:25,08:52:25,170,61,,,,16046.65,0
6541100,08:53:14,08:53:14,4983,62,,,,16401.84,0
6541100,08:54:04,08:54:04,4984,63,,,,16647.81,0
6541100,08:54:45,08:54:45,4985,64,,,,16829.44,0
6541100,08:55:24,08:55:24,4986,65,,,,17054.34,0
6541100,08:56:22,08:56:22,4987,66,,,,17280.4,0
6541100,08:57:13,08:57:13,4988,67,,,,17474.08,0
6541100,08:58:00,08:58:00,3344,68,,1,,17803.07,
6561110,13:31:00,13:31:00,10708,1,,,1,0,
6561110,13:32:53,13:32:53,2592,2,,,,402.53,0
6561110,13:34:16,13:34:16,2593,3,,,,625.04,0
6561110,13:37:00,13:37:00,10042,4,,,,952.62,
6561110,13:37:58,13:37:58,10234,5,,,,1113.95,0
6561110,13:39:27,13:39:27,2596,6,,,,1497.08,0
6561110,13:40:04,13:40:04,2597,7,,,,1620.88,0
6561110,13:40:53,13:40:53,9092,8,,,,1757.97,0
6561110,13:41:46,13:41:46,4421,9,,,,1925.08,0
6561110,13:42:35,13:42:35,4422,10,,,,2097.79,0
6561110,13:44:01,13:44:01,10771,11,,,,2490.28,0
6561110,13:44:50,13:44:50,630,12,,,,2727.29,0
6561110,13:45:55,13:45:55,631,13,,,,2932.12,0
6561110,13:47:00,13:47:00,632,14,,,,3183.16,
6561110,13:47:57,13:47:57,633,15,,,,3481.85,0
6561110,13:48:49,13:48:49,634,16,,,,3724.7,0
6561110,13:49:25,13:49:25,635,17,,,,3931.13,0
6561110,13:50:18,13:50:18,636,18,,,,4188.05,0
6561110,13:51:03,13:51:03,637,19,,,,4398.98,0
6561110,13:51:27,13:51:27,638,20,,,,4529.38,0
6561110,13:52:36,13:52:36,639,21,,,,4918.55,0
6561110,13:53:14,13:53:14,640,22,,,,5104.37,0
6561110,13:54:00,13:54:00,10747,23,,,,5365.7,
6561110,13:54:38,13:54:38,642,24,,,,5677.39,0
6561110,13:55:13,13:55:13,643,25,,,,6005.78,0
6561110,13:55:42,13:55:42,644,26,,,,6240.2,0
6561110,13:56:09,13:56:09,645,27,,,,6475.84,0
6561110,13:56:31,13:56:31,8413,28,,,,6658.28,0
6561110,13:57:00,13:57:00,647,29,,,,6844.93,
6561110,13:57:54,13:57:54,648,30,,,,7187.23,0
6561110,13:58:38,13:58:38,649,31,,,,7469.73,0
6561110,13:59:10,13:59:10,650,32,,,,7683,0
6561110,14:00:54,14:00:54,9607,33,,,,8209.73,0
6561110,14:02:24,14:02:24,4978,34,,,,8658.34,0
6561110,14:03:04,14:03:04,4979,35,,,,8919.83,0
6561110,14:03:53,14:03:53,4980,36,,,,9251.69,0
6561110,14:04:22,14:04:22,4981,37,,,,9439.98,0
6561110,14:04:55,14:04:55,4982,38,,,,9630.93,0
6561110,14:05:42,14:05:42,2428,39,,,,9916.08,0
6561110,14:06:18,14:06:18,2429,40,,,,10137.57,0
6561110,14:06:51,14:06:51,2430,41,,,,10404.48,0
6561110,14:07:34,14:07:34,2431,42,,,,10656.38,0
6561110,14:07:52,14:07:52,2432,43,,,,10769.11,0
6561110,14:08:19,14:08:19,9934,44,,,,10932.4,0
6561110,14:09:00,14:09:00,2129,45,,,,11114.28,
6561110,14:09:40,14:09:40,2130,46,,,,11330.22,0
6561110,14:10:29,14:10:29,2131,47,,,,11590.11,0
6561110,14:11:22,14:11:22,2132,48,,,,11820.07,0
6561110,14:11:45,14:11:45,2133,49,,,,11947.53,0
6561110,14:12:18,14:12:18,2134,50,,,,12121.11,0
6561110,14:12:36,14:12:36,160,51,,,,12195.04,0
6561110,14:16:00,14:16:00,10160,52,,,,13292.71,
6561110,14:19:16,14:19:16,162,53,,,,14334.22,0
6561110,14:19:51,14:19:51,163,54,,,,14522.34,0
6561110,14:20:36,14:20:36,164,55,,,,14759.38,0
6561110,14:21:16,14:21:16,165,56,,,,14951.14,0
6561110,14:22:04,14:22:04,166,57,,,,15163.22,0
6561110,14:22:33,14:22:33,167,58,,,,15297.16,0
6561110,14:23:51,14:23:51,168,59,,,,15644.47,0
6561110,14:24:26,14:24:26,169,60,,,,15846.16,0
6561110,14:25:08,14:25:08,170,61,,,,16046.65,0
6561110,14:26:08,14:26:08,4983,62,,,,16401.84,0
6561110,14:27:10,14:27:10,4984,63,,,,16647.81,0
6561110,14:28:00,14:28:00,4985,64,,,,16829.44,0
6561110,14:28:48,14:28:48,4986,65,,,,17054.34,0
6561110,14:30:00,14:30:00,4987,66,,,,17280.4,0
6561110,14:31:02,14:31:02,4988,67,,,,17474.08,0
6561110,14:32:00,14:32:00,3344,68,,1,,17803.07,
6573070,18:25:00,18:25:00,10708,1,,,1,0,
6573070,18:26:34,18:26:34,2592,2,,,,402.53,0
6573070,18:27:43,18:27:43,2593,3,,,,625.04,0
6573070,18:30:00,18:30:00,10042,4,,,,952.62,
6573070,18:30:58,18:30:58,10234,5,,,,1113.95,0
6573070,18:32:27,18:32:27,2596,6,,,,1497.08,0
6573070,18:33:04,18:33:04,2597,7,,,,1620.88,0
6573070,18:33:53,18:33:53,9092,8,,,,1757.97,0
6573070,18:34:46,18:34:46,4421,9,,,,1925.08,0
6573070,18:35:35,18:35:35,4422,10,,,,2097.79,0
6573070,18:37:01,18:37:01,10771,11,,,,2490.28,0
6573070,18:37:50,18:37:50,630,12,,,,2727.29,0
6573070,18:38:55,18:38:55,631,13,,,,2932.12,0
6573070,18:40:00,18:40:00,632,14,,,,3183.16,
6573070,18:40:49,18:40:49,633,15,,,,3481.85,0
6573070,18:41:34,18:41:34,634,16,,,,3724.7,0
6573070,18:42:04,18:42:04,635,17,,,,3931.13,0
6573070,18:42:49,18:42:49,636,18,,,,4188.05,0
6573070,18:43:28,18:43:28,637,19,,,,4398.98,0
6573070,18:43:49,18:43:49,638,20,,,,4529.38,0
6573070,18:44:48,18:44:48,639,21,,,,4918.55,0
6573070,18:45:21,18:45:21,640,22,,,,5104.37,0
6573070,18:46:00,18:46:00,10747,23,,,,5365.7,
6573070,18:46:38,18:46:38,642,24,,,,5677.39,0
6573070,18:47:13,18:47:13,643,25,,,,6005.78,0
6573070,18:47:42,18:47:42,644,26,,,,6240.2,0
6573070,18:48:09,18:48:09,645,27,,,,6475.84,0
6573070,18:48:31,18:48:31,8413,28,,,,6658.28,0
6573070,18:49:00,18:49:00,647,29,,,,6844.93,
6573070,18:49:45,18:49:45,648,30,,,,7187.23,0
6573070,18:50:22,18:50:22,649,31,,,,7469.73,0
6573070,18:50:48,18:50:48,650,32,,,,7683,0
6573070,18:52:15,18:52:15,9607,33,,,,8209.73,0
6573070,18:53:30,18:53:30,4978,34,,,,8658.34,0
6573070,18:54:04,18:54:04,4979,35,,,,8919.83,0
6573070,18:54:44,18:54:44,4980,36,,,,9251.69,0
6573070,18:55:08,18:55:08,4981,37,,,,9439.98,0
6573070,18:55:36,18:55:36,4982,38,,,,9630.93,0
6573070,18:56:15,18:56:15,2428,39,,,,9916.08,0
6573070,18:56:45,18:56:45,2429,40,,,,10137.57,0
6573070,18:57:13,18:57:13,2430,41,,,,10404.48,0
6573070,18:57:48,18:57:48,2431,42,,,,10656.38,0
6573070,18:58:03,18:58:03,2432,43,,,,10769.11,0
6573070,18:58:26,18:58:26,9934,44,,,,10932.4,0
6573070,18:59:00,18:59:00,2129,45,,,,11114.28,
6573070,18:59:34,18:59:34,2130,46,,,,11330.22,0
6573070,19:00:16,19:00:16,2131,47,,,,11590.11,0
6573070,19:01:02,19:01:02,2132,48,,,,11820.07,0
6573070,19:01:21,19:01:21,2133,49,,,,11947.53,0
6573070,19:01:50,19:01:50,2134,50,,,,12121.11,0
6573070,19:02:05,19:02:05,160,51,,,,12195.04,0
6573070,19:05:00,19:05:00,10160,52,,,,13292.71,
6573070,19:08:04,19:08:04,162,53,,,,14334.22,0
6573070,19:08:37,19:08:37,163,54,,,,14522.34,0
6573070,19:09:19,19:09:19,164,55,,,,14759.38,0
6573070,19:09:56,19:09:56,165,56,,,,14951.14,0
6573070,19:10:41,19:10:41,166,57,,,,15163.22,0
6573070,19:11:09,19:11:09,167,58,,,,15297.16,0
6573070,19:12:21,19:12:21,168,59,,,,15644.47,0
6573070,19:12:54,19:12:54,169,60,,,,15846.16,0
6573070,19:13:34,19:13:34,170,61,,,,16046.65,0
6573070,19:14:30,19:14:30,4983,62,,,,16401.84,0
6573070,19:15:28,19:15:28,4984,63,,,,16647.81,0
6573070,19:16:15,19:16:15,4985,64,,,,16829.44,0
6573070,19:17:00,19:17:00,4986,65,,,,17054.34,0
6573070,19:18:07,19:18:07,4987,66,,,,17280.4,0
6573070,19:19:06,19:19:06,4988,67,,,,17474.08,0
6573070,19:20:00,19:20:00,3344,68,,1,,17803.07,
658020,05:12:00,05:12:00,10708,1,,,1,0,
658020,05:12:18,05:12:18,2592,2,,,,402.53,0
658020,05:12:32,05:12:32,2593,3,,,,625.04,0
658020,05:13:00,05:13:00,10042,4,,,,952.62,
658020,05:13:58,05:13:58,10234,5,,,,1113.95,0
658020,05:15:27,05:15:27,2596,6,,,,1497.08,0
658020,05:16:04,05:16:04,2597,7,,,,1620.88,0
658020,05:16:53,05:16:53,9092,8,,,,1757.97,0
658020,05:17:46,05:17:46,4421,9,,,,1925.08,0
658020,05:18:35,05:18:35,4422,10,,,,2097.79,0
658020,05:20:01,05:20:01,10771,11,,,,2490.28,0
658020,05:20:50,05:20:50,630,12,,,,2727.29,0
658020,05:21:55,05:21:55,631,13,,,,2932.12,0
658020,05:23:00,05:23:00,632,14,,,,3183.16,
658020,05:23:40,05:23:40,633,15,,,,3481.85,0
658020,05:24:18,05:24:18,634,16,,,,3724.7,0
658020,05:24:43,05:24:43,635,17,,,,3931.13,0
658020,05:25:21,05:25:21,636,18,,,,4188.05,0
658020,05:25:53,05:25:53,637,19,,,,4398.98,0
658020,05:26:10,05:26:10,638,20,,,,4529.38,0
658020,05:27:00,05:27:00,639,21,,,,4918.55,0
658020,05:27:27,05:27:27,640,22,,,,5104.37,0
658020,05:28:00,05:28:00,10747,23,,,,5365.7,
658020,05:28:38,05:28:38,642,24,,,,5677.39,0
658020,05:29:13,05:29:13,643,25,,,,6005.78,0
658020,05:29:42,05:29:42,644,26,,,,6240.2,0
658020,05:30:09,05:30:09,645,27,,,,6475.84,0
658020,05:30:31,05:30:31,8413,28,,,,6658.28,0
658020,05:31:00,05:31:00,647,29,,,,6844.93,
658020,05:31:40,05:31:40,648,30,,,,7187.23,0
658020,05:32:14,05:32:14,649,31,,,,7469.73,0
658020,05:32:37,05:32:37,650,32,,,,7683,0
658020,05:33:56,05:33:56,9607,33,,,,8209.73,0
658020,05:35:03,05:35:03,4978,34,,,,8658.34,0
658020,05:35:33,05:35:33,4979,35,,,,8919.83,0
658020,05:36:10,05:36:10,4980,36,,,,9251.69,0
658020,05:36:31,05:36:31,4981,37,,,,9439.98,0
658020,05:36:56,05:36:56,4982,38,,,,9630.93,0
658020,05:37:31,05:37:31,2428,39,,,,9916.08,0
658020,05:37:59,05:37:59,2429,40,,,,10137.57,0
658020,05:38:23,05:38:23,2430,41,,,,10404.48,0
658020,05:38:55,05:38:55,2431,42,,,,10656.38,0
658020,05:39:09,05:39:09,2432,43,,,,10769.11,0
658020,05:39:29,05:39:29,9934,44,,,,10932.4,0
658020,05:40:00,05:40:00,2129,45,,,,11114.28,
658020,05:40:29,05:40:29,2130,46,,,,11330.22,0
658020,05:41:03,05:41:03,2131,47,,,,11590.11,0
658020,05:41:41,05:41:41,2132,48,,,,11820.07,0
658020,05:41:58,05:41:58,2133,49,,,,11947.53,0
658020,05:42:21,05:42:21,2134,50,,,,12121.11,0
658020,05:42:34,05:42:34,160,51,,,,12195.04,0
658020,05:45:00,05:45:00,10160,52,,,,13292.71,
658020,05:46:38,05:46:38,162,53,,,,14334.22,0
658020,05:46:55,05:46:55,163,54,,,,14522.34,0
658020,05:47:18,05:47:18,164,55,,,,14759.38,0
658020,05:47:38,05:47:38,165,56,,,,14951.14,0
658020,05:48:02,05:48:02,166,57,,,,15163.22,0
658020,05:48:16,05:48:16,167,58,,,,15297.16,0
658020,05:48:55,05:48:55,168,59,,,,15644.47,0
658020,05:49:13,05:49:13,169,60,,,,15846.16,0
658020,05:49:34,05:49:34,170,61,,,,16046.65,0
658020,05:50:04,05:50:04,4983,62,,,,16401.84,0
658020,05:50:35,05:50:35,4984,63,,,,16647.81,0
658020,05:51:00,05:51:00,4985,64,,,,16829.44,0
658020,05:51:24,05:51:24,4986,65,,,,17054.34,0
658020,05:52:00,05:52:00,4987,66,,,,17280.4,0
658020,05:52:31,05:52:31,4988,67,,,,17474.08,0
658020,05:53:00,05:53:00,3344,68,,1,,17803.07,
658030,05:12:00,05:12:00,10708,1,,,1,0,
658030,05:12:18,05:12:18,2592,2,,,,402.53,0
658030,05:12:32,05:12:32,2593,3,,,,625.04,0
658030,05:13:00,05:13:00,10042,4,,,,952.62,
658030,05:13:58,05:13:58,10234,5,,,,1113.95,0
658030,05:15:27,05:15:27,2596,6,,,,1497.08,0
658030,05:16:04,05:16:04,2597,7,,,,1620.88,0
658030,05:16:53,05:16:53,9092,8,,,,1757.97,0
658030,05:17:46,05:17:46,4421,9,,,,1925.08,0
658030,05:18:35,05:18:35,4422,10,,,,2097.79,0
658030,05:20:01,05:20:01,10771,11,,,,2490.28,0
658030,05:20:50,05:20:50,630,12,,,,2727.29,0
658030,05:21:55,05:21:55,631,13,,,,2932.12,0
658030,05:23:00,05:23:00,632,14,,,,3183.16,
658030,05:23:40,05:23:40,633,15,,,,3481.85,0
658030,05:24:18,05:24:18,634,16,,,,3724.7,0
658030,05:24:43,05:24:43,635,17,,,,3931.13,0
658030,05:25:21,05:25:21,636,18,,,,4188.05,0
658030,05:25:53,05:25:53,637,19,,,,4398.98,0
658030,05:26:10,05:26:10,638,20,,,,4529.38,0
658030,05:27:00,05:27:00,639,21,,,,4918.55,0
658030,05:27:27,05:27:27,640,22,,,,5104.37,0
658030,05:28:00,05:28:00,10747,23,,,,5365.7,
658030,05:28:38,05:28:38,642,24,,,,5677.39,0
658030,05:29:13,05:29:13,643,25,,,,6005.78,0
658030,05:29:42,05:29:42,644,26,,,,6240.2,0
658030,05:30:09,05:30:09,645,27,,,,6475.84,0
658030,05:30:31,05:30:31,8413,28,,,,6658.28,0
658030,05:31:00,05:31:00,647,29,,,,6844.93,
658030,05:31:40,05:31:40,648,30,,,,7187.23,0
658030,05:32:14,05:32:14,649,31,,,,7469.73,0
658030,05:32:37,05:32:37,650,32,,,,7683,0
658030,05:33:56,05:33:56,9607,33,,,,8209.73,0
658030,05:35:03,05:35:03,4978,34,,,,8658.34,0
658030,05:35:33,05:35:33,4979,35,,,,8919.83,0
658030,05:36:10,05:36:10,4980,36,,,,9251.69,0
658030,05:36:31,05:36:31,4981,37,,,,9439.98,0
658030,05:36:56,05:36:56,4982,38,,,,9630.93,0
658030,05:37:31,05:37:31,2428,39,,,,9916.08,0
658030,05:37:59,05:37:59,2429,40,,,,10137.57,0
658030,05:38:23,05:38:23,2430,41,,,,10404.48,0
658030,05:38:55,05:38:55,2431,42,,,,10656.38,0
658030,05:39:09,05:39:09,2432,43,,,,10769.11,0
658030,05:39:29,05:39:29,9934,44,,,,10932.4,0
658030,05:40:00,05:40:00,2129,45,,,,11114.28,
658030,05:40:29,05:40:29,2130,46,,,,11330.22,0
658030,05:41:03,05:41:03,2131,47,,,,11590.11,0
658030,05:41:41,05:41:41,2132,48,,,,11820.07,0
658030,05:41:58,05:41:58,2133,49,,,,11947.53,0
658030,05:42:21,05:42:21,2134,50,,,,12121.11,0
658030,05:42:34,05:42:34,160,51,,,,12195.04,0
658030,05:45:00,05:45:00,10160,52,,,,13292.71,
658030,05:46:38,05:46:38,162,53,,,,14334.22,0
658030,05:46:55,05:46:55,163,54,,,,14522.34,0
658030,05:47:18,05:47:18,164,55,,,,14759.38,0
658030,05:47:38,05:47:38,165,56,,,,14951.14,0
658030,05:48:02,05:48:02,166,57,,,,15163.22,0
658030,05:48:16,05:48:16,167,58,,,,15297.16,0
658030,05:48:55,05:48:55,168,59,,,,15644.47,0
658030,05:49:13,05:49:13,169,60,,,,15846.16,0
658030,05:49:34,05:49:34,170,61,,,,16046.65,0
658030,05:50:04,05:50:04,4983,62,,,,16401.84,0
658030,05:50:35,05:50:35,4984,63,,,,16647.81,0
658030,05:51:00,05:51:00,4985,64,,,,16829.44,0
658030,05:51:24,05:51:24,4986,65,,,,17054.34,0
658030,05:52:00,05:52:00,4987,66,,,,17280.4,0
658030,05:52:31,05:52:31,4988,67,,,,17474.08,0
658030,05:53:00,05:53:00,3344,68,,1,,17803.07,
658040,05:12:00,05:12:00,10708,1,,,1,0,
658040,05:12:18,05:12:18,2592,2,,,,402.53,0
658040,05:12:32,05:12:32,2593,3,,,,625.04,0
658040,05:13:00,05:13:00,10042,4,,,,952.62,
658040,05:13:58,05:13:58,10234,5,,,,1113.95,0
658040,05:15:27,05:15:27,2596,6,,,,1497.08,0
658040,05:16:04,05:16:04,2597,7,,,,1620.88,0
658040,05:16:53,05:16:53,9092,8,,,,1757.97,0
658040,05:17:46,05:17:46,4421,9,,,,1925.08,0
658040,05:18:35,05:18:35,4422,10,,,,2097.79,0
658040,05:20:01,05:20:01,10771,11,,,,2490.28,0
658040,05:20:50,05:20:50,630,12,,,,2727.29,0
658040,05:21:55,05:21:55,631,13,,,,2932.12,0
658040,05:23:00,05:23:00,632,14,,,,3183.16,
658040,05:23:40,05:23:40,633,15,,,,3481.85,0
658040,05:24:18,05:24:18,634,16,,,,3724.7,0
658040,05:24:43,05:24:43,635,17,,,,3931.13,0
658040,05:25:21,05:25:21,636,18,,,,4188.05,0
658040,05:25:53,05:25:53,637,19,,,,4398.98,0
658040,05:26:10,05:26:10,638,20,,,,4529.38,0
658040,05:27:00,05:27:00,639,21,,,,4918.55,0
658040,05:27:27,05:27:27,640,22,,,,5104.37,0
658040,05:28:00,05:28:00,10747,23,,,,5365.7,
658040,05:28:38,05:28:38,642,24,,,,5677.39,0
658040,05:29:13,05:29:13,643,25,,,,6005.78,0
658040,05:29:42,05:29:42,644,26,,,,6240.2,0
658040,05:30:09,05:30:09,645,27,,,,6475.84,0
658040,05:30:31,05:30:31,8413,28,,,,6658.28,0
658040,05:31:00,05:31:00,647,29,,,,6844.93,
658040,05:31:40,05:31:40,648,30,,,,7187.23,0
658040,05:32:14,05:32:14,649,31,,,,7469.73,0
658040,05:32:37,05:32:37,650,32,,,,7683,0
658040,05:33:56,05:33:56,9607,33,,,,8209.73,0
658040,05:35:03,05:35:03,4978,34,,,,8658.34,0
658040,05:35:33,05:35:33,4979,35,,,,8919.83,0
658040,05:36:10,05:36:10,4980,36,,,,9251.69,0
658040,05:36:31,05:36:31,4981,37,,,,9439.98,0
658040,05:36:56,05:36:56,4982,38,,,,9630.93,0
658040,05:37:31,05:37:31,2428,39,,,,9916.08,0
658040,05:37:59,05:37:59,2429,40,,,,10137.57,0
658040,05:38:23,05:38:23,2430,41,,,,10404.48,0
658040,05:38:55,05:38:55,2431,42,,,,10656.38,0
658040,05:39:09,05:39:09,2432,43,,,,10769.11,0
658040,05:39:29,05:39:29,9934,44,,,,10932.4,0
658040,05:40:00,05:40:00,2129,45,,,,11114.28,
658040,05:40:29,05:40:29,2130,46,,,,11330.22,0
658040,05:41:03,05:41:03,2131,47,,,,11590.11,0
658040,05:41:41,05:41:41,2132,48,,,,11820.07,0
658040,05:41:58,05:41:58,2133,49,,,,11947.53,0
658040,05:42:21,05:42:21,2134,50,,,,12121.11,0
658040,05:42:34,05:42:34,160,51,,,,12195.04,0
658040,05:45:00,05:45:00,10160,52,,,,13292.71,
658040,05:46:38,05:46:38,162,53,,,,14334.22,0
658040,05:46:55,05:46:55,163,54,,,,14522.34,0
658040,05:47:18,05:47:18,164,55,,,,14759.38,0
658040,05:47:38,05:47:38,165,56,,,,14951.14,0
658040,05:48:02,05:48:02,166,57,,,,15163.22,0
658040,05:48:16,05:48:16,167,58,,,,15297.16,0
658040,05:48:55,05:48:55,168,59,,,,15644.47,0
658040,05:49:13,05:49:13,169,60,,,,15846.16,0
658040,05:49:34,05:49:34,170,61,,,,16046.65,0
658040,05:50:04,05:50:04,4983,62,,,,16401.84,0
658040,05:50:35,05:50:35,4984,63,,,,16647.81,0
658040,05:51:00,05:51:00,4985,64,,,,16829.44,0
658040,05:51:24,05:51:24,4986,65,,,,17054.34,0
658040,05:52:00,05:52:00,4987,66,,,,17280.4,0
658040,05:52:31,05:52:31,4988,67,,,,17474.08,0
658040,05:53:00,05:53:00,3344,68,,1,,17803.07,
658050,05:12:00,05:12:00,10708,1,,,1,0,
658050,05:12:18,05:12:18,2592,2,,,,402.53,0
658050,05:12:32,05:12:32,2593,3,,,,625.04,0
658050,05:13:00,05:13:00,10042,4,,,,952.62,
658050,05:13:58,05:13:58,10234,5,,,,1113.95,0
658050,05:15:27,05:15:27,2596,6,,,,1497.08,0
658050,05:16:04,05:16:04,2597,7,,,,1620.88,0
658050,05:16:53,05:16:53,9092,8,,,,1757.97,0
658050,05:17:46,05:17:46,4421,9,,,,1925.08,0
658050,05:18:35,05:18:35,4422,10,,,,2097.79,0
658050,05:20:01,05:20:01,10771,11,,,,2490.28,0
658050,05:20:50,05:20:50,630,12,,,,2727.29,0
658050,05:21:55,05:21:55,631,13,,,,2932.12,0
658050,05:23:00,05:23:00,632,14,,,,3183.16,
658050,05:23:40,05:23:40,633,15,,,,3481.85,0
658050,05:24:18,05:24:18,634,16,,,,3724.7,0
658050,05:24:43,05:24:43,635,17,,,,3931.13,0
658050,05:25:21,05:25:21,636,18,,,,4188.05,0
658050,05:25:53,05:25:53,637,19,,,,4398.98,0
658050,05:26:10,05:26:10,638,20,,,,4529.38,0
658050,05:27:00,05:27:00,639,21,,,,4918.55,0
658050,05:27:27,05:27:27,640,22,,,,5104.37,0
658050,05:28:00,05:28:00,10747,23,,,,5365.7,
658050,05:28:38,05:28:38,642,24,,,,5677.39,0
658050,05:29:13,05:29:13,643,25,,,,6005.78,0
658050,05:29:42,05:29:42,644,26,,,,6240.2,0
658050,05:30:09,05:30:09,645,27,,,,6475.84,0
658050,05:30:31,05:30:31,8413,28,,,,6658.28,0
658050,05:31:00,05:31:00,647,29,,,,6844.93,
658050,05:31:40,05:31:40,648,30,,,,7187.23,0
658050,05:32:14,05:32:14,649,31,,,,7469.73,0
658050,05:32:37,05:32:37,650,32,,,,7683,0
658050,05:33:56,05:33:56,9607,33,,,,8209.73,0
658050,05:35:03,05:35:03,4978,34,,,,8658.34,0
658050,05:35:33,05:35:33,4979,35,,,,8919.83,0
658050,05:36:10,05:36:10,4980,36,,,,9251.69,0
658050,05:36:31,05:36:31,4981,37,,,,9439.98,0
658050,05:36:56,05:36:56,4982,38,,,,9630.93,0
658050,05:37:31,05:37:31,2428,39,,,,9916.08,0
658050,05:37:59,05:37:59,2429,40,,,,10137.57,0
658050,05:38:23,05:38:23,2430,41,,,,10404.48,0
658050,05:38:55,05:38:55,2431,42,,,,10656.38,0
658050,05:39:09,05:39:09,2432,43,,,,10769.11,0
658050,05:39:29,05:39:29,9934,44,,,,10932.4,0
658050,05:40:00,05:40:00,2129,45,,,,11114.28,
658050,05:40:29,05:40:29,2130,46,,,,11330.22,0
658050,05:41:03,05:41:03,2131,47,,,,11590.11,0
658050,05:41:41,05:41:41,2132,48,,,,11820.07,0
658050,05:41:58,05:41:58,2133,49,,,,11947.53,0
658050,05:42:21,05:42:21,2134,50,,,,12121.11,0
658050,05:42:34,05:42:34,160,51,,,,12195.04,0
658050,05:45:00,05:45:00,10160,52,,,,13292.71,
658050,05:46:38,05:46:38,162,53,,,,14334.22,0
658050,05:46:55,05:46:55,163,54,,,,14522.34,0
658050,05:47:18,05:47:18,164,55,,,,14759.38,0
658050,05:47:38,05:47:38,165,56,,,,14951.14,0
658050,05:48:02,05:48:02,166,57,,,,15163.22,0
658050,05:48:16,05:48:16,167,58,,,,15297.16,0
658050,05:48:55,05:48:55,168,59,,,,15644.47,0
658050,05:49:13,05:49:13,169,60,,,,15846.16,0
658050,05:49:34,05:49:34,170,61,,,,16046.65,0
658050,05:50:04,05:50:04,4983,62,,,,16401.84,0
658050,05:50:35,05:50:35,4984,63,,,,16647.81,0
658050,05:51:00,05:51:00,4985,64,,,,16829.44,0
658050,05:51:24,05:51:24,4986,65,,,,17054.34,0
658050,05:52:00,05:52:00,4987,66,,,,17280.4,0
658050,05:52:31,05:52:31,4988,67,,,,17474.08,0
658050,05:53:00,05:53:00,3344,68,,1,,17803.07,
658060,05:12:00,05:12:00,10708,1,,,1,0,
658060,05:12:18,05:12:18,2592,2,,,,402.53,0
658060,05:12:32,05:12:32,2593,3,,,,625.04,0
658060,05:13:00,05:13:00,10042,4,,,,952.62,
658060,05:13:58,05:13:58,10234,5,,,,1113.95,0
658060,05:15:27,05:15:27,2596,6,,,,1497.08,0
658060,05:16:04,05:16:04,2597,7,,,,1620.88,0
658060,05:16:53,05:16:53,9092,8,,,,1757.97,0
658060,05:17:46,05:17:46,4421,9,,,,1925.08,0
658060,05:18:35,05:18:35,4422,10,,,,2097.79,0
658060,05:20:01,05:20:01,10771,11,,,,2490.28,0
658060,05:20:50,05:20:50,630,12,,,,2727.29,0
658060,05:21:55,05:21:55,631,13,,,,2932.12,0
658060,05:23:00,05:23:00,632,14,,,,3183.16,
658060,05:23:40,05:23:40,633,15,,,,3481.85,0
658060,05:24:18,05:24:18,634,16,,,,3724.7,0
658060,05:24:43,05:24:43,635,17,,,,3931.13,0
658060,05:25:21,05:25:21,636,18,,,,4188.05,0
658060,05:25:53,05:25:53,637,19,,,,4398.98,0
658060,05:26:10,05:26:10,638,20,,,,4529.38,0
658060,05:27:00,05:27:00,639,21,,,,4918.55,0
658060,05:27:27,05:27:27,640,22,,,,5104.37,0
658060,05:28:00,05:28:00,10747,23,,,,5365.7,
658060,05:28:38,05:28:38,642,24,,,,5677.39,0
658060,05:29:13,05:29:13,643,25,,,,6005.78,0
658060,05:29:42,05:29:42,644,26,,,,6240.2,0
658060,05:30:09,05:30:09,645,27,,,,6475.84,0
658060,05:30:31,05:30:31,8413,28,,,,6658.28,0
658060,05:31:00,05:31:00,647,29,,,,6844.93,
658060,05:31:40,05:31:40,648,30,,,,7187.23,0
658060,05:32:14,05:32:14,649,31,,,,7469.73,0
658060,05:32:37,05:32:37,650,32,,,,7683,0
658060,05:33:56,05:33:56,9607,33,,,,8209.73,0
658060,05:35:03,05:35:03,4978,34,,,,8658.34,0
658060,05:35:33,05:35:33,4979,35,,,,8919.83,0
658060,05:36:10,05:36:10,4980,36,,,,9251.69,0
658060,05:36:31,05:36:31,4981,37,,,,9439.98,0
658060,05:36:56,05:36:56,4982,38,,,,9630.93,0
658060,05:37:31,05:37:31,2428,39,,,,9916.08,0
658060,05:37:59,05:37:59,2429,40,,,,10137.57,0
658060,05:38:23,05:38:23,2430,41,,,,10404.48,0
658060,05:38:55,05:38:55,2431,42,,,,10656.38,0
658060,05:39:09,05:39:09,2432,43,,,,10769.11,0
658060,05:39:29,05:39:29,9934,44,,,,10932.4,0
658060,05:40:00,05:40:00,2129,45,,,,11114.28,
658060,05:40:29,05:40:29,2130,46,,,,11330.22,0
658060,05:41:03,05:41:03,2131,47,,,,11590.11,0
658060,05:41:41,05:41:41,2132,48,,,,11820.07,0
658060,05:41:58,05:41:58,2133,49,,,,11947.53,0
658060,05:42:21,05:42:21,2134,50,,,,12121.11,0
658060,05:42:34,05:42:34,160,51,,,,12195.04,0
658060,05:45:00,05:45:00,10160,52,,,,13292.71,
658060,05:46:38,05:46:38,162,53,,,,14334.22,0
658060,05:46:55,05:46:55,163,54,,,,14522.34,0
658060,05:47:18,05:47:18,164,55,,,,14759.38,0
658060,05:47:38,05:47:38,165,56,,,,14951.14,0
658060,05:48:02,05:48:02,166,57,,,,15163.22,0
658060,05:48:16,05:48:16,167,58,,,,15297.16,0
658060,05:48:55,05:48:55,168,59,,,,15644.47,0
658060,05:49:13,05:49:13,169,60,,,,15846.16,0
658060,05:49:34,05:49:34,170,61,,,,16046.65,0
658060,05:50:04,05:50:04,4983,62,,,,16401.84,0
658060,05:50:35,05:50:35,4984,63,,,,16647.81,0
658060,05:51:00,05:51:00,4985,64,,,,16829.44,0
658060,05:51:24,05:51:24,4986,65,,,,17054.34,0
658060,05:52:00,05:52:00,4987,66,,,,17280.4,0
658060,05:52:31,05:52:31,4988,67,,,,17474.08,0
658060,05:53:00,05:53:00,3344,68,,1,,17803.07,
6692020,11:42:00,11:42:00,10708,1,,,1,0,
6692020,11:42:18,11:42:18,2592,2,,,,402.53,0
6692020,11:42:32,11:42:32,2593,3,,,,625.04,0
6692020,11:43:00,11:43:00,10042,4,,,,952.62,
6692020,11:44:04,11:44:04,10234,5,,,,1113.95,0
6692020,11:45:42,11:45:42,2596,6,,,,1497.08,0
6692020,11:46:23,11:46:23,2597,7,,,,1620.88,0
6692020,11:47:17,11:47:17,9092,8,,,,1757.97,0
6692020,11:48:14,11:48:14,4421,9,,,,1925.08,0
6692020,11:49:08,11:49:08,4422,10,,,,2097.79,0
6692020,11:50:43,11:50:43,10771,11,,,,2490.28,0
6692020,11:51:37,11:51:37,630,12,,,,2727.29,0
6692020,11:52:48,11:52:48,631,13,,,,2932.12,0
6692020,11:54:00,11:54:00,632,14,,,,3183.16,
6692020,11:54:49,11:54:49,633,15,,,,3481.85,0
6692020,11:55:34,11:55:34,634,16,,,,3724.7,0
6692020,11:56:04,11:56:04,635,17,,,,3931.13,0
6692020,11:56:49,11:56:49,636,18,,,,4188.05,0
6692020,11:57:28,11:57:28,637,19,,,,4398.98,0
6692020,11:57:49,11:57:49,638,20,,,,4529.38,0
6692020,11:58:48,11:58:48,639,21,,,,4918.55,0
6692020,11:59:21,11:59:21,640,22,,,,5104.37,0
6692020,12:00:00,12:00:00,10747,23,,,,5365.7,
6692020,12:00:50,12:00:50,642,24,,,,5677.39,0
6692020,12:01:37,12:01:37,643,25,,,,6005.78,0
6692020,12:02:16,12:02:16,644,26,,,,6240.2,0
6692020,12:02:52,12:02:52,645,27,,,,6475.84,0
6692020,12:03:21,12:03:21,8413,28,,,,6658.28,0
6692020,12:04:00,12:04:00,647,29,,,,6844.93,
6692020,12:05:07,12:05:07,648,30,,,,7187.23,0
6692020,12:06:03,12:06:03,649,31,,,,7469.73,0
6692020,12:06:42,12:06:42,650,32,,,,7683,0
6692020,12:08:53,12:08:53,9607,33,,,,8209.73,0
6692020,12:10:45,12:10:45,4978,34,,,,8658.34,0
6692020,12:11:36,12:11:36,4979,35,,,,8919.83,0
6692020,12:12:36,12:12:36,4980,36,,,,9251.69,0
6692020,12:13:13,12:13:13,4981,37,,,,9439.98,0
6692020,12:13:54,12:13:54,4982,38,,,,9630.93,0
6692020,12:14:52,12:14:52,2428,39,,,,9916.08,0
6692020,12:15:38,12:15:38,2429,40,,,,10137.57,0
6692020,12:16:19,12:16:19,2430,41,,,,10404.48,0
6692020,12:17:13,12:17:13,2431,42,,,,10656.38,0
6692020,12:17:35,12:17:35,2432,43,,,,10769.11,0
6692020,12:18:09,12:18:09,9934,44,,,,10932.4,0
6692020,12:19:00,12:19:00,2129,45,,,,11114.28,
6692020,12:19:40,12:19:40,2130,46,,,,11330.22,0
6692020,12:20:29,12:20:29,2131,47,,,,11590.11,0
6692020,12:21:22,12:21:22,2132,48,,,,11820.07,0
6692020,12:21:45,12:21:45,2133,49,,,,11947.53,0
6692020,12:22:18,12:22:18,2134,50,,,,12121.11,0
6692020,12:22:36,12:22:36,160,51,,,,12195.04,0
6692020,12:26:00,12:26:00,10160,52,,,,13292.71,
6692020,12:28:40,12:28:40,162,53,,,,14334.22,0
6692020,12:29:08,12:29:08,163,54,,,,14522.34,0
6692020,12:29:44,12:29:44,164,55,,,,14759.38,0
6692020,12:30:17,12:30:17,165,56,,,,14951.14,0
6692020,12:30:55,12:30:55,166,57,,,,15163.22,0
6692020,12:31:20,12:31:20,167,58,,,,15297.16,0
6692020,12:32:22,12:32:22,168,59,,,,15644.47,0
6692020,12:32:51,12:32:51,169,60,,,,15846.16,0
6692020,12:33:25,12:33:25,170,61,,,,16046.65,0
6692020,12:34:14,12:34:14,4983,62,,,,16401.84,0
6692020,12:35:04,12:35:04,4984,63,,,,16647.81,0
6692020,12:35:45,12:35:45,4985,64,,,,16829.44,0
6692020,12:36:24,12:36:24,4986,65,,,,17054.34,0
6692020,12:37:22,12:37:22,4987,66,,,,17280.4,0
6692020,12:38:13,12:38:13,4988,67,,,,17474.08,0
6692020,12:39:00,12:39:00,3344,68,,1,,17803.07,
6692030,11:42:00,11:42:00,10708,1,,,1,0,
6692030,11:42:18,11:42:18,2592,2,,,,402.53,0
6692030,11:42:32,11:42:32,2593,3,,,,625.04,0
6692030,11:43:00,11:43:00,10042,4,,,,952.62,
6692030,11:44:04,11:44:04,10234,5,,,,1113.95,0
6692030,11:45:42,11:45:42,2596,6,,,,1497.08,0
6692030,11:46:23,11:46:23,2597,7,,,,1620.88,0
6692030,11:47:17,11:47:17,9092,8,,,,1757.97,0
6692030,11:48:14,11:48:14,4421,9,,,,1925.08,0
6692030,11:49:08,11:49:08,4422,10,,,,2097.79,0
6692030,11:50:43,11:50:43,10771,11,,,,2490.28,0
6692030,11:51:37,11:51:37,630,12,,,,2727.29,0
6692030,11:52:48,11:52:48,631,13,,,,2932.12,0
6692030,11:54:00,11:54:00,632,14,,,,3183.16,
6692030,11:54:49,11:54:49,633,15,,,,3481.85,0
6692030,11:55:34,11:55:34,634,16,,,,3724.7,0
6692030,11:56:04,11:56:04,635,17,,,,3931.13,0
6692030,11:56:49,11:56:49,636,18,,,,4188.05,0
6692030,11:57:28,11:57:28,637,19,,,,4398.98,0
6692030,11:57:49,11:57:49,638,20,,,,4529.38,0
6692030,11:58:48,11:58:48,639,21,,,,4918.55,0
6692030,11:59:21,11:59:21,640,22,,,,5104.37,0
6692030,12:00:00,12:00:00,10747,23,,,,5365.7,
6692030,12:00:50,12:00:50,642,24,,,,5677.39,0
6692030,12:01:37,12:01:37,643,25,,,,6005.78,0
6692030,12:02:16,12:02:16,644,26,,,,6240.2,0
6692030,12:02:52,12:02:52,645,27,,,,6475.84,0
6692030,12:03:21,12:03:21,8413,28,,,,6658.28,0
6692030,12:04:00,12:04:00,647,29,,,,6844.93,
6692030,12:05:07,12:05:07,648,30,,,,7187.23,0
6692030,12:06:03,12:06:03,649,31,,,,7469.73,0
6692030,12:06:42,12:06:42,650,32,,,,7683,0
6692030,12:08:53,12:08:53,9607,33,,,,8209.73,0
6692030,12:10:45,12:10:45,4978,34,,,,8658.34,0
6692030,12:11:36,12:11:36,4979,35,,,,8919.83,0
6692030,12:12:36,12:12:36,4980,36,,,,9251.69,0
6692030,12:13:13,12:13:13,4981,37,,,,9439.98,0
6692030,12:13:54,12:13:54,4982,38,,,,9630.93,0
6692030,12:14:52,12:14:52,2428,39,,,,9916.08,0
6692030,12:15:38,12:15:38,2429,40,,,,10137.57,0
6692030,12:16:19,12:16:19,2430,41,,,,10404.48,0
6692030,12:17:13,12:17:13,2431,42,,,,10656.38,0
6692030,12:17:35,12:17:35,2432,43,,,,10769.11,0
6692030,12:18:09,12:18:09,9934,44,,,,10932.4,0
6692030,12:19:00,12:19:00,2129,45,,,,11114.28,
6692030,12:19:40,12:19:40,2130,46,,,,11330.22,0
6692030,12:20:29,12:20:29,2131,47,,,,11590.11,0
6692030,12:21:22,12:21:22,2132,48,,,,11820.07,0
6692030,12:21:45,12:21:45,2133,49,,,,11947.53,0
6692030,12:22:18,12:22:18,2134,50,,,,12121.11,0
6692030,12:22:36,12:22:36,160,51,,,,12195.04,0
6692030,12:26:00,12:26:00,10160,52,,,,13292.71,
6692030,12:28:40,12:28:40,162,53,,,,14334.22,0
6692030,12:29:08,12:29:08,163,54,,,,14522.34,0
6692030,12:29:44,12:29:44,164,55,,,,14759.38,0
6692030,12:30:17,12:30:17,165,56,,,,14951.14,0
6692030,12:30:55,12:30:55,166,57,,,,15163.22,0
6692030,12:31:20,12:31:20,167,58,,,,15297.16,0
6692030,12:32:22,12:32:22,168,59,,,,15644.47,0
6692030,12:32:51,12:32:51,169,60,,,,15846.16,0
6692030,12:33:25,12:33:25,170,61,,,,16046.65,0
6692030,12:34:14,12:34:14,4983,62,,,,16401.84,0
6692030,12:35:04,12:35:04,4984,63,,,,16647.81,0
6692030,12:35:45,12:35:45,4985,64,,,,16829.44,0
6692030,12:36:24,12:36:24,4986,65,,,,17054.34,0
6692030,12:37:22,12:37:22,4987,66,,,,17280.4,0
6692030,12:38:13,12:38:13,4988,67,,,,17474.08,0
6692030,12:39:00,12:39:00,3344,68,,1,,17803.07,
6692040,11:42:00,11:42:00,10708,1,,,1,0,
6692040,11:42:18,11:42:18,2592,2,,,,402.53,0
6692040,11:42:32,11:42:32,2593,3,,,,625.04,0
6692040,11:43:00,11:43:00,10042,4,,,,952.62,
6692040,11:44:04,11:44:04,10234,5,,,,1113.95,0
6692040,11:45:42,11:45:42,2596,6,,,,1497.08,0
6692040,11:46:23,11:46:23,2597,7,,,,1620.88,0
6692040,11:47:17,11:47:17,9092,8,,,,1757.97,0
6692040,11:48:14,11:48:14,4421,9,,,,1925.08,0
6692040,11:49:08,11:49:08,4422,10,,,,2097.79,0
6692040,11:50:43,11:50:43,10771,11,,,,2490.28,0
6692040,11:51:37,11:51:37,630,12,,,,2727.29,0
6692040,11:52:48,11:52:48,631,13,,,,2932.12,0
6692040,11:54:00,11:54:00,632,14,,,,3183.16,
6692040,11:54:49,11:54:49,633,15,,,,3481.85,0
6692040,11:55:34,11:55:34,634,16,,,,3724.7,0
6692040,11:56:04,11:56:04,635,17,,,,3931.13,0
6692040,11:56:49,11:56:49,636,18,,,,4188.05,0
6692040,11:57:28,11:57:28,637,19,,,,4398.98,0
6692040,11:57:49,11:57:49,638,20,,,,4529.38,0
6692040,11:58:48,11:58:48,639,21,,,,4918.55,0
6692040,11:59:21,11:59:21,640,22,,,,5104.37,0
6692040,12:00:00,12:00:00,10747,23,,,,5365.7,
6692040,12:00:50,12:00:50,642,24,,,,5677.39,0
6692040,12:01:37,12:01:37,643,25,,,,6005.78,0
6692040,12:02:16,12:02:16,644,26,,,,6240.2,0
6692040,12:02:52,12:02:52,645,27,,,,6475.84,0
6692040,12:03:21,12:03:21,8413,28,,,,6658.28,0
6692040,12:04:00,12:04:00,647,29,,,,6844.93,
6692040,12:05:07,12:05:07,648,30,,,,7187.23,0
6692040,12:06:03,12:06:03,649,31,,,,7469.73,0
6692040,12:06:42,12:06:42,650,32,,,,7683,0
6692040,12:08:53,12:08:53,9607,33,,,,8209.73,0
6692040,12:10:45,12:10:45,4978,34,,,,8658.34,0
6692040,12:11:36,12:11:36,4979,35,,,,8919.83,0
6692040,12:12:36,12:12:36,4980,36,,,,9251.69,0
6692040,12:13:13,12:13:13,4981,37,,,,9439.98,0
6692040,12:13:54,12:13:54,4982,38,,,,9630.93,0
6692040,12:14:52,12:14:52,2428,39,,,,9916.08,0
6692040,12:15:38,12:15:38,2429,40,,,,10137.57,0
6692040,12:16:19,12:16:19,2430,41,,,,10404.48,0
6692040,12:17:13,12:17:13,2431,42,,,,10656.38,0
6692040,12:17:35,12:17:35,2432,43,,,,10769.11,0
6692040,12:18:09,12:18:09,9934,44,,,,10932.4,0
6692040,12:19:00,12:19:00,2129,45,,,,11114.28,
6692040,12:19:40,12:19:40,2130,46,,,,11330.22,0
6692040,12:20:29,12:20:29,2131,47,,,,11590.11,0
6692040,12:21:22,12:21:22,2132,48,,,,11820.07,0
6692040,12:21:45,12:21:45,2133,49,,,,11947.53,0
6692040,12:22:18,12:22:18,2134,50,,,,12121.11,0
6692040,12:22:36,12:22:36,160,51,,,,12195.04,0
6692040,12:26:00,12:26:00,10160,52,,,,13292.71,
6692040,12:28:40,12:28:40,162,53,,,,14334.22,0
6692040,12:29:08,12:29:08,163,54,,,,14522.34,0
6692040,12:29:44,12:29:44,164,55,,,,14759.38,0
6692040,12:30:17,12:30:17,165,56,,,,14951.14,0
6692040,12:30:55,12:30:55,166,57,,,,15163.22,0
6692040,12:31:20,12:31:20,167,58,,,,15297.16,0
6692040,12:32:22,12:32:22,168,59,,,,15644.47,0
6692040,12:32:51,12:32:51,169,60,,,,15846.16,0
6692040,12:33:25,12:33:25,170,61,,,,16046.65,0
6692040,12:34:14,12:34:14,4983,62,,,,16401.84,0
6692040,12:35:04,12:35:04,4984,63,,,,16647.81,0
6692040,12:35:45,12:35:45,4985,64,,,,16829.44,0
6692040,12:36:24,12:36:24,4986,65,,,,17054.34,0
6692040,12:37:22,12:37:22,4987,66,,,,17280.4,0
6692040,12:38:13,12:38:13,4988,67,,,,17474.08,0
6692040,12:39:00,12:39:00,3344,68,,1,,17803.07,
6692050,11:42:00,11:42:00,10708,1,,,1,0,
6692050,11:42:18,11:42:18,2592,2,,,,402.53,0
6692050,11:42:32,11:42:32,2593,3,,,,625.04,0
6692050,11:43:00,11:43:00,10042,4,,,,952.62,
6692050,11:44:04,11:44:04,10234,5,,,,1113.95,0
6692050,11:45:42,11:45:42,2596,6,,,,1497.08,0
6692050,11:46:23,11:46:23,2597,7,,,,1620.88,0
6692050,11:47:17,11:47:17,9092,8,,,,1757.97,0
6692050,11:48:14,11:48:14,4421,9,,,,1925.08,0
6692050,11:49:08,11:49:08,4422,10,,,,2097.79,0
6692050,11:50:43,11:50:43,10771,11,,,,2490.28,0
6692050,11:51:37,11:51:37,630,12,,,,2727.29,0
6692050,11:52:48,11:52:48,631,13,,,,2932.12,0
6692050,11:54:00,11:54:00,632,14,,,,3183.16,
6692050,11:54:49,11:54:49,633,15,,,,3481.85,0
6692050,11:55:34,11:55:34,634,16,,,,3724.7,0
6692050,11:56:04,11:56:04,635,17,,,,3931.13,0
6692050,11:56:49,11:56:49,636,18,,,,4188.05,0
6692050,11:57:28,11:57:28,637,19,,,,4398.98,0
6692050,11:57:49,11:57:49,638,20,,,,4529.38,0
6692050,11:58:48,11:58:48,639,21,,,,4918.55,0
6692050,11:59:21,11:59:21,640,22,,,,5104.37,0
6692050,12:00:00,12:00:00,10747,23,,,,5365.7,
6692050,12:00:50,12:00:50,642,24,,,,5677.39,0
6692050,12:01:37,12:01:37,643,25,,,,6005.78,0
6692050,12:02:16,12:02:16,644,26,,,,6240.2,0
6692050,12:02:52,12:02:52,645,27,,,,6475.84,0
6692050,12:03:21,12:03:21,8413,28,,,,6658.28,0
6692050,12:04:00,12:04:00,647,29,,,,6844.93,
6692050,12:05:07,12:05:07,648,30,,,,7187.23,0
6692050,12:06:03,12:06:03,649,31,,,,7469.73,0
6692050,12:06:42,12:06:42,650,32,,,,7683,0
6692050,12:08:53,12:08:53,9607,33,,,,8209.73,0
6692050,12:10:45,12:10:45,4978,34,,,,8658.34,0
6692050,12:11:36,12:11:36,4979,35,,,,8919.83,0
6692050,12:12:36,12:12:36,4980,36,,,,9251.69,0
6692050,12:13:13,12:13:13,4981,37,,,,9439.98,0
6692050,12:13:54,12:13:54,4982,38,,,,9630.93,0
6692050,12:14:52,12:14:52,2428,39,,,,9916.08,0
6692050,12:15:38,12:15:38,2429,40,,,,10137.57,0
6692050,12:16:19,12:16:19,2430,41,,,,10404.48,0
6692050,12:17:13,12:17:13,2431,42,,,,10656.38,0
6692050,12:17:35,12:17:35,2432,43,,,,10769.11,0
6692050,12:18:09,12:18:09,9934,44,,,,10932.4,0
6692050,12:19:00,12:19:00,2129,45,,,,11114.28,
6692050,12:19:40,12:19:40,2130,46,,,,11330.22,0
6692050,12:20:29,12:20:29,2131,47,,,,11590.11,0
6692050,12:21:22,12:21:22,2132,48,,,,11820.07,0
6692050,12:21:45,12:21:45,2133,49,,,,11947.53,0
6692050,12:22:18,12:22:18,2134,50,,,,12121.11,0
6692050,12:22:36,12:22:36,160,51,,,,12195.04,0
6692050,12:26:00,12:26:00,10160,52,,,,13292.71,
6692050,12:28:40,12:28:40,162,53,,,,14334.22,0
6692050,12:29:08,12:29:08,163,54,,,,14522.34,0
6692050,12:29:44,12:29:44,164,55,,,,14759.38,0
6692050,12:30:17,12:30:17,165,56,,,,14951.14,0
6692050,12:30:55,12:30:55,166,57,,,,15163.22,0
6692050,12:31:20,12:31:20,167,58,,,,15297.16,0
6692050,12:32:22,12:32:22,168,59,,,,15644.47,0
6692050,12:32:51,12:32:51,169,60,,,,15846.16,0
6692050,12:33:25,12:33:25,170,61,,,,16046.65,0
6692050,12:34:14,12:34:14,4983,62,,,,16401.84,0
6692050,12:35:04,12:35:04,4984,63,,,,16647.81,0
6692050,12:35:45,12:35:45,4985,64,,,,16829.44,0
6692050,12:36:24,12:36:24,4986,65,,,,17054.34,0
6692050,12:37:22,12:37:22,4987,66,,,,17280.4,0
6692050,12:38:13,12:38:13,4988,67,,,,17474.08,0
6692050,12:39:00,12:39:00,3344,68,,1,,17803.07,
6692060,11:42:00,11:42:00,10708,1,,,1,0,
6692060,11:42:18,11:42:18,2592,2,,,,402.53,0
6692060,11:42:32,11:42:32,2593,3,,,,625.04,0
6692060,11:43:00,11:43:00,10042,4,,,,952.62,
6692060,11:44:04,11:44:04,10234,5,,,,1113.95,0
6692060,11:45:42,11:45:42,2596,6,,,,1497.08,0
6692060,11:46:23,11:46:23,2597,7,,,,1620.88,0
6692060,11:47:17,11:47:17,9092,8,,,,1757.97,0
6692060,11:48:14,11:48:14,4421,9,,,,1925.08,0
6692060,11:49:08,11:49:08,4422,10,,,,2097.79,0
6692060,11:50:43,11:50:43,10771,11,,,,2490.28,0
6692060,11:51:37,11:51:37,630,12,,,,2727.29,0
6692060,11:52:48,11:52:48,631,13,,,,2932.12,0
6692060,11:54:00,11:54:00,632,14,,,,3183.16,
6692060,11:54:49,11:54:49,633,15,,,,3481.85,0
6692060,11:55:34,11:55:34,634,16,,,,3724.7,0
6692060,11:56:04,11:56:04,635,17,,,,3931.13,0
6692060,11:56:49,11:56:49,636,18,,,,4188.05,0
6692060,11:57:28,11:57:28,637,19,,,,4398.98,0
6692060,11:57:49,11:57:49,638,20,,,,4529.38,0
6692060,11:58:48,11:58:48,639,21,,,,4918.55,0
6692060,11:59:21,11:59:21,640,22,,,,5104.37,0
6692060,12:00:00,12:00:00,10747,23,,,,5365.7,
6692060,12:00:50,12:00:50,642,24,,,,5677.39,0
6692060,12:01:37,12:01:37,643,25,,,,6005.78,0
6692060,12:02:16,12:02:16,644,26,,,,6240.2,0
6692060,12:02:52,12:02:52,645,27,,,,6475.84,0
6692060,12:03:21,12:03:21,8413,28,,,,6658.28,0
6692060,12:04:00,12:04:00,647,29,,,,6844.93,
6692060,12:05:07,12:05:07,648,30,,,,7187.23,0
6692060,12:06:03,12:06:03,649,31,,,,7469.73,0
6692060,12:06:42,12:06:42,650,32,,,,7683,0
6692060,12:08:53,12:08:53,9607,33,,,,8209.73,0
6692060,12:10:45,12:10:45,4978,34,,,,8658.34,0
6692060,12:11:36,12:11:36,4979,35,,,,8919.83,0
6692060,12:12:36,12:12:36,4980,36,,,,9251.69,0
6692060,12:13:13,12:13:13,4981,37,,,,9439.98,0
6692060,12:13:54,12:13:54,4982,38,,,,9630.93,0
6692060,12:14:52,12:14:52,2428,39,,,,9916.08,0
6692060,12:15:38,12:15:38,2429,40,,,,10137.57,0
6692060,12:16:19,12:16:19,2430,41,,,,10404.48,0
6692060,12:17:13,12:17:13,2431,42,,,,10656.38,0
6692060,12:17:35,12:17:35,2432,43,,,,10769.11,0
6692060,12:18:09,12:18:09,9934,44,,,,10932.4,0
6692060,12:19:00,12:19:00,2129,45,,,,11114.28,
6692060,12:19:40,12:19:40,2130,46,,,,11330.22,0
6692060,12:20:29,12:20:29,2131,47,,,,11590.11,0
6692060,12:21:22,12:21:22,2132,48,,,,11820.07,0
6692060,12:21:45,12:21:45,2133,49,,,,11947.53,0
6692060,12:22:18,12:22:18,2134,50,,,,12121.11,0
6692060,12:22:36,12:22:36,160,51,,,,12195.04,0
6692060,12:26:00,12:26:00,10160,52,,,,13292.71,
6692060,12:28:40,12:28:40,162,53,,,,14334.22,0
6692060,12:29:08,12:29:08,163,54,,,,14522.34,0
6692060,12:29:44,12:29:44,164,55,,,,14759.38,0
6692060,12:30:17,12:30:17,165,56,,,,14951.14,0
6692060,12:30:55,12:30:55,166,57,,,,15163.22,0
6692060,12:31:20,12:31:20,167,58,,,,15297.16,0
6692060,12:32:22,12:32:22,168,59,,,,15644.47,0
6692060,12:32:51,12:32:51,169,60,,,,15846.16,0
6692060,12:33:25,12:33:25,170,61,,,,16046.65,0
6692060,12:34:14,12:34:14,4983,62,,,,16401.84,0
6692060,12:35:04,12:35:04,4984,63,,,,16647.81,0
6692060,12:35:45,12:35:45,4985,64,,,,16829.44,0
6692060,12:36:24,12:36:24,4986,65,,,,17054.34,0
6692060,12:37:22,12:37:22,4987,66,,,,17280.4,0
6692060,12:38:13,12:38:13,4988,67,,,,17474.08,0
6692060,12:39:00,12:39:00,3344,68,,1,,17803.07,
6801070,19:56:00,19:56:00,10708,1,,,1,0,
6801070,19:57:34,19:57:34,2592,2,,,,402.53,0
6801070,19:58:43,19:58:43,2593,3,,,,625.04,0
6801070,20:01:00,20:01:00,10042,4,,,,952.62,
6801070,20:01:58,20:01:58,10234,5,,,,1113.95,0
6801070,20:03:27,20:03:27,2596,6,,,,1497.08,0
6801070,20:04:04,20:04:04,2597,7,,,,1620.88,0
6801070,20:04:53,20:04:53,9092,8,,,,1757.97,0
6801070,20:05:46,20:05:46,4421,9,,,,1925.08,0
6801070,20:06:35,20:06:35,4422,10,,,,2097.79,0
6801070,20:08:01,20:08:01,10771,11,,,,2490.28,0
6801070,20:08:50,20:08:50,630,12,,,,2727.29,0
6801070,20:09:55,20:09:55,631,13,,,,2932.12,0
6801070,20:11:00,20:11:00,632,14,,,,3183.16,
6801070,20:11:49,20:11:49,633,15,,,,3481.85,0
6801070,20:12:34,20:12:34,634,16,,,,3724.7,0
6801070,20:13:04,20:13:04,635,17,,,,3931.13,0
6801070,20:13:49,20:13:49,636,18,,,,4188.05,0
6801070,20:14:28,20:14:28,637,19,,,,4398.98,0
6801070,20:14:49,20:14:49,638,20,,,,4529.38,0
6801070,20:15:48,20:15:48,639,21,,,,4918.55,0
6801070,20:16:21,20:16:21,640,22,,,,5104.37,0
6801070,20:17:00,20:17:00,10747,23,,,,5365.7,
6801070,20:17:38,20:17:38,642,24,,,,5677.39,0
6801070,20:18:13,20:18:13,643,25,,,,6005.78,0
6801070,20:18:42,20:18:42,644,26,,,,6240.2,0
6801070,20:19:09,20:19:09,645,27,,,,6475.84,0
6801070,20:19:31,20:19:31,8413,28,,,,6658.28,0
6801070,20:20:00,20:20:00,647,29,,,,6844.93,
6801070,20:20:45,20:20:45,648,30,,,,7187.23,0
6801070,20:21:22,20:21:22,649,31,,,,7469.73,0
6801070,20:21:48,20:21:48,650,32,,,,7683,0
6801070,20:23:15,20:23:15,9607,33,,,,8209.73,0
6801070,20:24:30,20:24:30,4978,34,,,,8658.34,0
6801070,20:25:04,20:25:04,4979,35,,,,8919.83,0
6801070,20:25:44,20:25:44,4980,36,,,,9251.69,0
6801070,20:26:08,20:26:08,4981,37,,,,9439.98,0
6801070,20:26:36,20:26:36,4982,38,,,,9630.93,0
6801070,20:27:15,20:27:15,2428,39,,,,9916.08,0
6801070,20:27:45,20:27:45,2429,40,,,,10137.57,0
6801070,20:28:13,20:28:13,2430,41,,,,10404.48,0
6801070,20:28:48,20:28:48,2431,42,,,,10656.38,0
6801070,20:29:03,20:29:03,2432,43,,,,10769.11,0
6801070,20:29:26,20:29:26,9934,44,,,,10932.4,0
6801070,20:30:00,20:30:00,2129,45,,,,11114.28,
6801070,20:30:34,20:30:34,2130,46,,,,11330.22,0
6801070,20:31:16,20:31:16,2131,47,,,,11590.11,0
6801070,20:32:02,20:32:02,2132,48,,,,11820.07,0
6801070,20:32:21,20:32:21,2133,49,,,,11947.53,0
6801070,20:32:50,20:32:50,2134,50,,,,12121.11,0
6801070,20:33:05,20:33:05,160,51,,,,12195.04,0
6801070,20:36:00,20:36:00,10160,52,,,,13292.71,
6801070,20:38:52,20:38:52,162,53,,,,14334.22,0
6801070,20:39:22,20:39:22,163,54,,,,14522.34,0
6801070,20:40:02,20:40:02,164,55,,,,14759.38,0
6801070,20:40:37,20:40:37,165,56,,,,14951.14,0
6801070,20:41:18,20:41:18,166,57,,,,15163.22,0
6801070,20:41:44,20:41:44,167,58,,,,15297.16,0
6801070,20:42:52,20:42:52,168,59,,,,15644.47,0
6801070,20:43:22,20:43:22,169,60,,,,15846.16,0
6801070,20:44:00,20:44:00,170,61,,,,16046.65,0
6801070,20:44:52,20:44:52,4983,62,,,,16401.84,0
6801070,20:45:46,20:45:46,4984,63,,,,16647.81,0
6801070,20:46:30,20:46:30,4985,64,,,,16829.44,0
6801070,20:47:12,20:47:12,4986,65,,,,17054.34,0
6801070,20:48:15,20:48:15,4987,66,,,,17280.4,0
6801070,20:49:09,20:49:09,4988,67,,,,17474.08,0
6801070,20:50:00,20:50:00,3344,68,,1,,17803.07,
6870090,12:24:00,12:24:00,10042,1,,,1,0,
6870090,12:24:45,12:24:45,10234,2,,,,161.33,0
6870090,12:25:53,12:25:53,2596,3,,,,544.46,0
6870090,12:26:22,12:26:22,2597,4,,,,668.26,0
6870090,12:27:00,12:27:00,9092,5,,,,805.35,0
6870090,12:27:40,12:27:40,4421,6,,,,972.46,0
6870090,12:28:18,12:28:18,4422,7,,,,1145,0
6870090,12:31:23,12:31:23,10771,8,,,,1626.41,0
6870090,12:32:18,12:32:18,630,9,,,,1883.96,0
6870090,12:33:10,12:33:10,631,10,,,,2096.76,0
6870090,12:34:00,12:34:00,632,11,,,,2347.8,
6870090,12:34:56,12:34:56,633,12,,,,2646.49,0
6870090,12:35:49,12:35:49,634,13,,,,2889.34,0
6870090,12:36:27,12:36:27,635,14,,,,3095.77,0
6870090,12:37:19,12:37:19,636,15,,,,3352.69,0
6870090,12:38:04,12:38:04,637,16,,,,3563.62,0
6870090,12:38:28,12:38:28,638,17,,,,3694.02,0
6870090,12:39:36,12:39:36,639,18,,,,4083.19,0
6870090,12:40:14,12:40:14,640,19,,,,4269.01,0
6870090,12:41:00,12:41:00,10747,20,,,,4530.28,
6870090,12:41:38,12:41:38,642,21,,,,4841.97,0
6870090,12:42:13,12:42:13,643,22,,,,5170.36,0
6870090,12:42:42,12:42:42,644,23,,,,5404.78,0
6870090,12:43:09,12:43:09,645,24,,,,5640.42,0
6870090,12:43:31,12:43:31,8413,25,,,,5822.86,0
6870090,12:44:00,12:44:00,647,26,,,,6009.51,
6870090,12:44:54,12:44:54,648,27,,,,6351.81,0
6870090,12:45:38,12:45:38,649,28,,,,6634.31,0
6870090,12:46:10,12:46:10,650,29,,,,6847.58,0
6870090,12:47:54,12:47:54,9607,30,,,,7374.31,0
6870090,12:49:24,12:49:24,4978,31,,,,7822.92,0
6870090,12:50:04,12:50:04,4979,32,,,,8084.41,0
6870090,12:50:53,12:50:53,4980,33,,,,8416.27,0
6870090,12:51:22,12:51:22,4981,34,,,,8604.56,0
6870090,12:51:55,12:51:55,4982,35,,,,8795.51,0
6870090,12:52:42,12:52:42,2428,36,,,,9080.66,0
6870090,12:53:18,12:53:18,2429,37,,,,9302.15,0
6870090,12:53:51,12:53:51,2430,38,,,,9569.06,0
6870090,12:54:34,12:54:34,2431,39,,,,9820.96,0
6870090,12:54:52,12:54:52,2432,40,,,,9933.69,0
6870090,12:55:19,12:55:19,9934,41,,,,10096.98,0
6870090,12:56:00,12:56:00,2129,42,,,,10278.86,
6870090,12:56:40,12:56:40,2130,43,,,,10494.8,0
6870090,12:57:29,12:57:29,2131,44,,,,10754.69,0
6870090,12:58:22,12:58:22,2132,45,,,,10984.65,0
6870090,12:58:45,12:58:45,2133,46,,,,11112.11,0
6870090,12:59:18,12:59:18,2134,47,,,,11285.69,0
6870090,12:59:36,12:59:36,160,48,,,,11359.62,0
6870090,13:03:00,13:03:00,10160,49,,,,12457.29,
6870090,13:06:23,13:06:23,162,50,,,,13498.8,0
6870090,13:06:59,13:06:59,163,51,,,,13686.92,0
6870090,13:07:45,13:07:45,164,52,,,,13923.96,0
6870090,13:08:26,13:08:26,165,53,,,,14115.72,0
6870090,13:09:15,13:09:15,166,54,,,,14327.8,0
6870090,13:09:46,13:09:46,167,55,,,,14461.74,0
6870090,13:11:06,13:11:06,168,56,,,,14809.05,0
6870090,13:11:42,13:11:42,169,57,,,,15010.74,0
6870090,13:12:26,13:12:26,170,58,,,,15211.23,0
6870090,13:13:27,13:13:27,4983,59,,,,15566.42,0
6870090,13:14:32,13:14:32,4984,60,,,,15812.39,0
6870090,13:15:23,13:15:23,4985,61,,,,15994.02,0
6870090,13:16:12,13:16:12,4986,62,,,,16218.92,0
6870090,13:17:24,13:17:24,4987,63,,,,16445.25,0
6870090,13:18:00,13:18:00,4988,64,,,,16625.88,0
6870090,13:19:00,13:19:00,3344,65,,1,,16948.11,
691070,21:56:00,21:56:00,10708,1,,,1,0,
691070,21:57:34,21:57:34,2592,2,,,,402.53,0
691070,21:58:43,21:58:43,2593,3,,,,625.04,0
691070,22:01:00,22:01:00,10042,4,,,,952.62,
691070,22:01:58,22:01:58,10234,5,,,,1113.95,0
691070,22:03:27,22:03:27,2596,6,,,,1497.08,0
691070,22:04:04,22:04:04,2597,7,,,,1620.88,0
691070,22:04:53,22:04:53,9092,8,,,,1757.97,0
691070,22:05:46,22:05:46,4421,9,,,,1925.08,0
691070,22:06:35,22:06:35,4422,10,,,,2097.79,0
691070,22:08:01,22:08:01,10771,11,,,,2490.28,0
691070,22:08:50,22:08:50,630,12,,,,2727.29,0
691070,22:09:55,22:09:55,631,13,,,,2932.12,0
691070,22:11:00,22:11:00,632,14,,,,3183.16,
691070,22:11:49,22:11:49,633,15,,,,3481.85,0
691070,22:12:34,22:12:34,634,16,,,,3724.7,0
691070,22:13:04,22:13:04,635,17,,,,3931.13,0
691070,22:13:49,22:13:49,636,18,,,,4188.05,0
691070,22:14:28,22:14:28,637,19,,,,4398.98,0
691070,22:14:49,22:14:49,638,20,,,,4529.38,0
691070,22:15:48,22:15:48,639,21,,,,4918.55,0
691070,22:16:21,22:16:21,640,22,,,,5104.37,0
691070,22:17:00,22:17:00,10747,23,,,,5365.7,
691070,22:17:38,22:17:38,642,24,,,,5677.39,0
691070,22:18:13,22:18:13,643,25,,,,6005.78,0
691070,22:18:42,22:18:42,644,26,,,,6240.2,0
691070,22:19:09,22:19:09,645,27,,,,6475.84,0
691070,22:19:31,22:19:31,8413,28,,,,6658.28,0
691070,22:20:00,22:20:00,647,29,,,,6844.93,
691070,22:20:40,22:20:40,648,30,,,,7187.23,0
691070,22:21:14,22:21:14,649,31,,,,7469.73,0
691070,22:21:37,22:21:37,650,32,,,,7683,0
691070,22:22:56,22:22:56,9607,33,,,,8209.73,0
691070,22:24:03,22:24:03,4978,34,,,,8658.34,0
691070,22:24:33,22:24:33,4979,35,,,,8919.83,0
691070,22:25:10,22:25:10,4980,36,,,,9251.69,0
691070,22:25:31,22:25:31,4981,37,,,,9439.98,0
691070,22:25:56,22:25:56,4982,38,,,,9630.93,0
691070,22:26:31,22:26:31,2428,39,,,,9916.08,0
691070,22:26:59,22:26:59,2429,40,,,,10137.57,0
691070,22:27:23,22:27:23,2430,41,,,,10404.48,0
691070,22:27:55,22:27:55,2431,42,,,,10656.38,0
691070,22:28:09,22:28:09,2432,43,,,,10769.11,0
691070,22:28:29,22:28:29,9934,44,,,,10932.4,0
691070,22:29:00,22:29:00,2129,45,,,,11114.28,
691070,22:29:34,22:29:34,2130,46,,,,11330.22,0
691070,22:30:16,22:30:16,2131,47,,,,11590.11,0
691070,22:31:02,22:31:02,2132,48,,,,11820.07,0
691070,22:31:21,22:31:21,2133,49,,,,11947.53,0
691070,22:31:50,22:31:50,2134,50,,,,12121.11,0
691070,22:32:05,22:32:05,160,51,,,,12195.04,0
691070,22:35:00,22:35:00,10160,52,,,,13292.71,
691070,22:37:52,22:37:52,162,53,,,,14334.22,0
691070,22:38:22,22:38:22,163,54,,,,14522.34,0
691070,22:39:02,22:39:02,164,55,,,,14759.38,0
691070,22:39:37,22:39:37,165,56,,,,14951.14,0
691070,22:40:18,22:40:18,166,57,,,,15163.22,0
691070,22:40:44,22:40:44,167,58,,,,15297.16,0
691070,22:41:52,22:41:52,168,59,,,,15644.47,0
691070,22:42:22,22:42:22,169,60,,,,15846.16,0
691070,22:43:00,22:43:00,170,61,,,,16046.65,0
691070,22:43:52,22:43:52,4983,62,,,,16401.84,0
691070,22:44:46,22:44:46,4984,63,,,,16647.81,0
691070,22:45:30,22:45:30,4985,64,,,,16829.44,0
691070,22:46:12,22:46:12,4986,65,,,,17054.34,0
691070,22:47:15,22:47:15,4987,66,,,,17280.4,0
691070,22:48:09,22:48:09,4988,67,,,,17474.08,0
691070,22:49:00,22:49:00,3344,68,,1,,17803.07,
7133100,07:25:00,07:25:00,10708,1,,,1,0,
7133100,07:25:18,07:25:18,2592,2,,,,402.53,0
7133100,07:25:32,07:25:32,2593,3,,,,625.04,0
7133100,07:26:00,07:26:00,10042,4,,,,952.62,
7133100,07:27:10,07:27:10,10234,5,,,,1113.95,0
7133100,07:28:57,07:28:57,2596,6,,,,1497.08,0
7133100,07:29:41,07:29:41,2597,7,,,,1620.88,0
7133100,07:30:40,07:30:40,9092,8,,,,1757.97,0
7133100,07:31:43,07:31:43,4421,9,,,,1925.08,0
7133100,07:32:42,07:32:42,4422,10,,,,2097.79,0
7133100,07:34:25,07:34:25,10771,11,,,,2490.28,0
7133100,07:35:24,07:35:24,630,12,,,,2727.29,0
7133100,07:36:42,07:36:42,631,13,,,,2932.12,0
7133100,07:38:00,07:38:00,632,14,,,,3183.16,
7133100,07:38:49,07:38:49,633,15,,,,3481.85,0
7133100,07:39:34,07:39:34,634,16,,,,3724.7,0
7133100,07:40:04,07:40:04,635,17,,,,3931.13,0
7133100,07:40:49,07:40:49,636,18,,,,4188.05,0
7133100,07:41:28,07:41:28,637,19,,,,4398.98,0
7133100,07:41:49,07:41:49,638,20,,,,4529.38,0
7133100,07:42:48,07:42:48,639,21,,,,4918.55,0
7133100,07:43:21,07:43:21,640,22,,,,5104.37,0
7133100,07:44:00,07:44:00,10747,23,,,,5365.7,
7133100,07:45:03,07:45:03,642,24,,,,5677.39,0
7133100,07:46:02,07:46:02,643,25,,,,6005.78,0
7133100,07:46:50,07:46:50,644,26,,,,6240.2,0
7133100,07:47:36,07:47:36,645,27,,,,6475.84,0
7133100,07:48:11,07:48:11,8413,28,,,,6658.28,0
7133100,07:49:00,07:49:00,647,29,,,,6844.93,
7133100,07:49:54,07:49:54,648,30,,,,7187.23,0
7133100,07:50:38,07:50:38,649,31,,,,7469.73,0
7133100,07:51:10,07:51:10,650,32,,,,7683,0
7133100,07:52:54,07:52:54,9607,33,,,,8209.73,0
7133100,07:54:24,07:54:24,4978,34,,,,8658.34,0
7133100,07:55:04,07:55:04,4979,35,,,,8919.83,0
7133100,07:55:53,07:55:53,4980,36,,,,9251.69,0
7133100,07:56:22,07:56:22,4981,37,,,,9439.98,0
7133100,07:56:55,07:56:55,4982,38,,,,9630.93,0
7133100,07:57:42,07:57:42,2428,39,,,,9916.08,0
7133100,07:58:18,07:58:18,2429,40,,,,10137.57,0
7133100,07:58:51,07:58:51,2430,41,,,,10404.48,0
7133100,07:59:34,07:59:34,2431,42,,,,10656.38,0
7133100,07:59:52,07:59:52,2432,43,,,,10769.11,0
7133100,08:00:19,08:00:19,9934,44,,,,10932.4,0
7133100,08:01:00,08:01:00,2129,45,,,,11114.28,
7133100,08:01:40,08:01:40,2130,46,,,,11330.22,0
7133100,08:02:29,08:02:29,2131,47,,,,11590.11,0
7133100,08:03:22,08:03:22,2132,48,,,,11820.07,0
7133100,08:03:45,08:03:45,2133,49,,,,11947.53,0
7133100,08:04:18,08:04:18,2134,50,,,,12121.11,0
7133100,08:04:36,08:04:36,160,51,,,,12195.04,0
7133100,08:08:00,08:08:00,10160,52,,,,13292.71,
7133100,08:10:27,08:10:27,162,53,,,,14334.22,0
7133100,08:10:53,08:10:53,163,54,,,,14522.34,0
7133100,08:11:27,08:11:27,164,55,,,,14759.38,0
7133100,08:11:57,08:11:57,165,56,,,,14951.14,0
7133100,08:12:33,08:12:33,166,57,,,,15163.22,0
7133100,08:12:55,08:12:55,167,58,,,,15297.16,0
7133100,08:13:53,08:13:53,168,59,,,,15644.47,0
7133100,08:14:19,08:14:19,169,60,,,,15846.16,0
7133100,08:14:51,08:14:51,170,61,,,,16046.65,0
7133100,08:15:36,08:15:36,4983,62,,,,16401.84,0
7133100,08:16:23,08:16:23,4984,63,,,,16647.81,0
7133100,08:17:00,08:17:00,4985,64,,,,16829.44,0
7133100,08:17:36,08:17:36,4986,65,,,,17054.34,0
7133100,08:18:30,08:18:30,4987,66,,,,17280.4,0
7133100,08:19:16,08:19:16,4988,67,,,,17474.08,0
7133100,08:20:00,08:20:00,3344,68,,1,,17803.07,
7180110,14:31:00,14:31:00,10708,1,,,1,0,
7180110,14:32:53,14:32:53,2592,2,,,,402.53,0
7180110,14:34:16,14:34:16,2593,3,,,,625.04,0
7180110,14:37:00,14:37:00,10042,4,,,,952.62,
7180110,14:37:58,14:37:58,10234,5,,,,1113.95,0
7180110,14:39:27,14:39:27,2596,6,,,,1497.08,0
7180110,14:40:04,14:40:04,2597,7,,,,1620.88,0
7180110,14:40:53,14:40:53,9092,8,,,,1757.97,0
7180110,14:41:46,14:41:46,4421,9,,,,1925.08,0
7180110,14:42:35,14:42:35,4422,10,,,,2097.79,0
7180110,14:44:01,14:44:01,10771,11,,,,2490.28,0
7180110,14:44:50,14:44:50,630,12,,,,2727.29,0
7180110,14:45:55,14:45:55,631,13,,,,2932.12,0
7180110,14:47:00,14:47:00,632,14,,,,3183.16,
7180110,14:47:57,14:47:57,633,15,,,,3481.85,0
7180110,14:48:49,14:48:49,634,16,,,,3724.7,0
7180110,14:49:25,14:49:25,635,17,,,,3931.13,0
7180110,14:50:18,14:50:18,636,18,,,,4188.05,0
7180110,14:51:03,14:51:03,637,19,,,,4398.98,0
7180110,14:51:27,14:51:27,638,20,,,,4529.38,0
7180110,14:52:36,14:52:36,639,21,,,,4918.55,0
7180110,14:53:14,14:53:14,640,22,,,,5104.37,0
7180110,14:54:00,14:54:00,10747,23,,,,5365.7,
7180110,14:54:38,14:54:38,642,24,,,,5677.39,0
7180110,14:55:13,14:55:13,643,25,,,,6005.78,0
7180110,14:55:42,14:55:42,644,26,,,,6240.2,0
7180110,14:56:09,14:56:09,645,27,,,,6475.84,0
7180110,14:56:31,14:56:31,8413,28,,,,6658.28,0
7180110,14:57:00,14:57:00,647,29,,,,6844.93,
7180110,14:57:54,14:57:54,648,30,,,,7187.23,0
7180110,14:58:38,14:58:38,649,31,,,,7469.73,0
7180110,14:59:10,14:59:10,650,32,,,,7683,0
7180110,15:00:54,15:00:54,9607,33,,,,8209.73,0
7180110,15:02:24,15:02:24,4978,34,,,,8658.34,0
7180110,15:03:04,15:03:04,4979,35,,,,8919.83,0
7180110,15:03:53,15:03:53,4980,36,,,,9251.69,0
7180110,15:04:22,15:04:22,4981,37,,,,9439.98,0
7180110,15:04:55,15:04:55,4982,38,,,,9630.93,0
7180110,15:05:42,15:05:42,2428,39,,,,9916.08,0
7180110,15:06:18,15:06:18,2429,40,,,,10137.57,0
7180110,15:06:51,15:06:51,2430,41,,,,10404.48,0
7180110,15:07:34,15:07:34,2431,42,,,,10656.38,0
7180110,15:07:52,15:07:52,2432,43,,,,10769.11,0
7180110,15:08:19,15:08:19,9934,44,,,,10932.4,0
7180110,15:09:00,15:09:00,2129,45,,,,11114.28,
7180110,15:09:40,15:09:40,2130,46,,,,11330.22,0
7180110,15:10:29,15:10:29,2131,47,,,,11590.11,0
7180110,15:11:22,15:11:22,2132,48,,,,11820.07,0
7180110,15:11:45,15:11:45,2133,49,,,,11947.53,0
7180110,15:12:18,15:12:18,2134,50,,,,12121.11,0
7180110,15:12:36,15:12:36,160,51,,,,12195.04,0
7180110,15:16:00,15:16:00,10160,52,,,,13292.71,
7180110,15:19:16,15:19:16,162,53,,,,14334.22,0
7180110,15:19:51,15:19:51,163,54,,,,14522.34,0
7180110,15:20:36,15:20:36,164,55,,,,14759.38,0
7180110,15:21:16,15:21:16,165,56,,,,14951.14,0
7180110,15:22:04,15:22:04,166,57,,,,15163.22,0
7180110,15:22:33,15:22:33,167,58,,,,15297.16,0
7180110,15:23:51,15:23:51,168,59,,,,15644.47,0
7180110,15:24:26,15:24:26,169,60,,,,15846.16,0
7180110,15:25:08,15:25:08,170,61,,,,16046.65,0
7180110,15:26:08,15:26:08,4983,62,,,,16401.84,0
7180110,15:27:10,15:27:10,4984,63,,,,16647.81,0
7180110,15:28:00,15:28:00,4985,64,,,,16829.44,0
7180110,15:28:48,15:28:48,4986,65,,,,17054.34,0
7180110,15:30:00,15:30:00,4987,66,,,,17280.4,0
7180110,15:31:02,15:31:02,4988,67,,,,17474.08,0
7180110,15:32:00,15:32:00,3344,68,,1,,17803.07,
7194090,12:34:00,12:34:00,10042,1,,,1,0,
7194090,12:34:45,12:34:45,10234,2,,,,161.33,0
7194090,12:35:53,12:35:53,2596,3,,,,544.46,0
7194090,12:36:22,12:36:22,2597,4,,,,668.26,0
7194090,12:37:00,12:37:00,9092,5,,,,805.35,0
7194090,12:37:40,12:37:40,4421,6,,,,972.46,0
7194090,12:38:18,12:38:18,4422,7,,,,1145,0
7194090,12:41:23,12:41:23,10771,8,,,,1626.41,0
7194090,12:42:18,12:42:18,630,9,,,,1883.96,0
7194090,12:43:10,12:43:10,631,10,,,,2096.76,0
7194090,12:44:00,12:44:00,632,11,,,,2347.8,
7194090,12:44:56,12:44:56,633,12,,,,2646.49,0
7194090,12:45:49,12:45:49,634,13,,,,2889.34,0
7194090,12:46:27,12:46:27,635,14,,,,3095.77,0
7194090,12:47:19,12:47:19,636,15,,,,3352.69,0
7194090,12:48:04,12:48:04,637,16,,,,3563.62,0
7194090,12:48:28,12:48:28,638,17,,,,3694.02,0
7194090,12:49:36,12:49:36,639,18,,,,4083.19,0
7194090,12:50:14,12:50:14,640,19,,,,4269.01,0
7194090,12:51:00,12:51:00,10747,20,,,,4530.28,
7194090,12:51:38,12:51:38,642,21,,,,4841.97,0
7194090,12:52:13,12:52:13,643,22,,,,5170.36,0
7194090,12:52:42,12:52:42,644,23,,,,5404.78,0
7194090,12:53:09,12:53:09,645,24,,,,5640.42,0
7194090,12:53:31,12:53:31,8413,25,,,,5822.86,0
7194090,12:54:00,12:54:00,647,26,,,,6009.51,
7194090,12:54:54,12:54:54,648,27,,,,6351.81,0
7194090,12:55:38,12:55:38,649,28,,,,6634.31,0
7194090,12:56:10,12:56:10,650,29,,,,6847.58,0
7194090,12:57:54,12:57:54,9607,30,,,,7374.31,0
7194090,12:59:24,12:59:24,4978,31,,,,7822.92,0
7194090,13:00:04,13:00:04,4979,32,,,,8084.41,0
7194090,13:00:53,13:00:53,4980,33,,,,8416.27,0
7194090,13:01:22,13:01:22,4981,34,,,,8604.56,0
7194090,13:01:55,13:01:55,4982,35,,,,8795.51,0
7194090,13:02:42,13:02:42,2428,36,,,,9080.66,0
7194090,13:03:18,13:03:18,2429,37,,,,9302.15,0
7194090,13:03:51,13:03:51,2430,38,,,,9569.06,0
7194090,13:04:34,13:04:34,2431,39,,,,9820.96,0
7194090,13:04:52,13:04:52,2432,40,,,,9933.69,0
7194090,13:05:19,13:05:19,9934,41,,,,10096.98,0
7194090,13:06:00,13:06:00,2129,42,,,,10278.86,
7194090,13:06:40,13:06:40,2130,43,,,,10494.8,0
7194090,13:07:29,13:07:29,2131,44,,,,10754.69,0
7194090,13:08:22,13:08:22,2132,45,,,,10984.65,0
7194090,13:08:45,13:08:45,2133,46,,,,11112.11,0
7194090,13:09:18,13:09:18,2134,47,,,,11285.69,0
7194090,13:09:36,13:09:36,160,48,,,,11359.62,0
7194090,13:13:00,13:13:00,10160,49,,,,12457.29,
7194090,13:16:23,13:16:23,162,50,,,,13498.8,0
7194090,13:16:59,13:16:59,163,51,,,,13686.92,0
7194090,13:17:45,13:17:45,164,52,,,,13923.96,0
7194090,13:18:26,13:18:26,165,53,,,,14115.72,0
7194090,13:19:15,13:19:15,166,54,,,,14327.8,0
7194090,13:19:46,13:19:46,167,55,,,,14461.74,0
7194090,13:21:06,13:21:06,168,56,,,,14809.05,0
7194090,13:21:42,13:21:42,169,57,,,,15010.74,0
7194090,13:22:26,13:22:26,170,58,,,,15211.23,0
7194090,13:23:27,13:23:27,4983,59,,,,15566.42,0
7194090,13:24:32,13:24:32,4984,60,,,,15812.39,0
7194090,13:25:23,13:25:23,4985,61,,,,15994.02,0
7194090,13:26:12,13:26:12,4986,62,,,,16218.92,0
7194090,13:27:24,13:27:24,4987,63,,,,16445.25,0
7194090,13:28:00,13:28:00,4988,64,,,,16625.88,0
7194090,13:29:00,13:29:00,3344,65,,1,,16948.11,
7253020,11:12:00,11:12:00,10708,1,,,1,0,
7253020,11:12:18,11:12:18,2592,2,,,,402.53,0
7253020,11:12:32,11:12:32,2593,3,,,,625.04,0
7253020,11:13:00,11:13:00,10042,4,,,,952.62,
7253020,11:14:04,11:14:04,10234,5,,,,1113.95,0
7253020,11:15:42,11:15:42,2596,6,,,,1497.08,0
7253020,11:16:23,11:16:23,2597,7,,,,1620.88,0
7253020,11:17:17,11:17:17,9092,8,,,,1757.97,0
7253020,11:18:14,11:18:14,4421,9,,,,1925.08,0
7253020,11:19:08,11:19:08,4422,10,,,,2097.79,0
7253020,11:20:43,11:20:43,10771,11,,,,2490.28,0
7253020,11:21:37,11:21:37,630,12,,,,2727.29,0
7253020,11:22:48,11:22:48,631,13,,,,2932.12,0
7253020,11:24:00,11:24:00,632,14,,,,3183.16,
7253020,11:24:49,11:24:49,633,15,,,,3481.85,0
7253020,11:25:34,11:25:34,634,16,,,,3724.7,0
7253020,11:26:04,11:26:04,635,17,,,,3931.13,0
7253020,11:26:49,11:26:49,636,18,,,,4188.05,0
7253020,11:27:28,11:27:28,637,19,,,,4398.98,0
7253020,11:27:49,11:27:49,638,20,,,,4529.38,0
7253020,11:28:48,11:28:48,639,21,,,,4918.55,0
7253020,11:29:21,11:29:21,640,22,,,,5104.37,0
7253020,11:30:00,11:30:00,10747,23,,,,5365.7,
7253020,11:30:50,11:30:50,642,24,,,,5677.39,0
7253020,11:31:37,11:31:37,643,25,,,,6005.78,0
7253020,11:32:16,11:32:16,644,26,,,,6240.2,0
7253020,11:32:52,11:32:52,645,27,,,,6475.84,0
7253020,11:33:21,11:33:21,8413,28,,,,6658.28,0
7253020,11:34:00,11:34:00,647,29,,,,6844.93,
7253020,11:35:07,11:35:07,648,30,,,,7187.23,0
7253020,11:36:03,11:36:03,649,31,,,,7469.73,0
7253020,11:36:42,11:36:42,650,32,,,,7683,0
7253020,11:38:53,11:38:53,9607,33,,,,8209.73,0
7253020,11:40:45,11:40:45,4978,34,,,,8658.34,0
7253020,11:41:36,11:41:36,4979,35,,,,8919.83,0
7253020,11:42:36,11:42:36,4980,36,,,,9251.69,0
7253020,11:43:13,11:43:13,4981,37,,,,9439.98,0
7253020,11:43:54,11:43:54,4982,38,,,,9630.93,0
7253020,11:44:52,11:44:52,2428,39,,,,9916.08,0
7253020,11:45:38,11:45:38,2429,40,,,,10137.57,0
7253020,11:46:19,11:46:19,2430,41,,,,10404.48,0
7253020,11:47:13,11:47:13,2431,42,,,,10656.38,0
7253020,11:47:35,11:47:35,2432,43,,,,10769.11,0
7253020,11:48:09,11:48:09,9934,44,,,,10932.4,0
7253020,11:49:00,11:49:00,2129,45,,,,11114.28,
7253020,11:49:40,11:49:40,2130,46,,,,11330.22,0
7253020,11:50:29,11:50:29,2131,47,,,,11590.11,0
7253020,11:51:22,11:51:22,2132,48,,,,11820.07,0
7253020,11:51:45,11:51:45,2133,49,,,,11947.53,0
7253020,11:52:18,11:52:18,2134,50,,,,12121.11,0
7253020,11:52:36,11:52:36,160,51,,,,12195.04,0
7253020,11:56:00,11:56:00,10160,52,,,,13292.71,
7253020,11:58:40,11:58:40,162,53,,,,14334.22,0
7253020,11:59:08,11:59:08,163,54,,,,14522.34,0
7253020,11:59:44,11:59:44,164,55,,,,14759.38,0
7253020,12:00:17,12:00:17,165,56,,,,14951.14,0
7253020,12:00:55,12:00:55,166,57,,,,15163.22,0
7253020,12:01:20,12:01:20,167,58,,,,15297.16,0
7253020,12:02:22,12:02:22,168,59,,,,15644.47,0
7253020,12:02:51,12:02:51,169,60,,,,15846.16,0
7253020,12:03:25,12:03:25,170,61,,,,16046.65,0
7253020,12:04:14,12:04:14,4983,62,,,,16401.84,0
7253020,12:05:04,12:05:04,4984,63,,,,16647.81,0
7253020,12:05:45,12:05:45,4985,64,,,,16829.44,0
7253020,12:06:24,12:06:24,4986,65,,,,17054.34,0
7253020,12:07:22,12:07:22,4987,66,,,,17280.4,0
7253020,12:08:13,12:08:13,4988,67,,,,17474.08,0
7253020,12:09:00,12:09:00,3344,68,,1,,17803.07,
7253030,11:12:00,11:12:00,10708,1,,,1,0,
7253030,11:12:18,11:12:18,2592,2,,,,402.53,0
7253030,11:12:32,11:12:32,2593,3,,,,625.04,0
7253030,11:13:00,11:13:00,10042,4,,,,952.62,
7253030,11:14:04,11:14:04,10234,5,,,,1113.95,0
7253030,11:15:42,11:15:42,2596,6,,,,1497.08,0
7253030,11:16:23,11:16:23,2597,7,,,,1620.88,0
7253030,11:17:17,11:17:17,9092,8,,,,1757.97,0
7253030,11:18:14,11:18:14,4421,9,,,,1925.08,0
7253030,11:19:08,11:19:08,4422,10,,,,2097.79,0
7253030,11:20:43,11:20:43,10771,11,,,,2490.28,0
7253030,11:21:37,11:21:37,630,12,,,,2727.29,0
7253030,11:22:48,11:22:48,631,13,,,,2932.12,0
7253030,11:24:00,11:24:00,632,14,,,,3183.16,
7253030,11:24:49,11:24:49,633,15,,,,3481.85,0
7253030,11:25:34,11:25:34,634,16,,,,3724.7,0
7253030,11:26:04,11:26:04,635,17,,,,3931.13,0
7253030,11:26:49,11:26:49,636,18,,,,4188.05,0
7253030,11:27:28,11:27:28,637,19,,,,4398.98,0
7253030,11:27:49,11:27:49,638,20,,,,4529.38,0
7253030,11:28:48,11:28:48,639,21,,,,4918.55,0
7253030,11:29:21,11:29:21,640,22,,,,5104.37,0
7253030,11:30:00,11:30:00,10747,23,,,,5365.7,
7253030,11:30:50,11:30:50,642,24,,,,5677.39,0
7253030,11:31:37,11:31:37,643,25,,,,6005.78,0
7253030,11:32:16,11:32:16,644,26,,,,6240.2,0
7253030,11:32:52,11:32:52,645,27,,,,6475.84,0
7253030,11:33:21,11:33:21,8413,28,,,,6658.28,0
7253030,11:34:00,11:34:00,647,29,,,,6844.93,
7253030,11:35:07,11:35:07,648,30,,,,7187.23,0
7253030,11:36:03,11:36:03,649,31,,,,7469.73,0
7253030,11:36:42,11:36:42,650,32,,,,7683,0
7253030,11:38:53,11:38:53,9607,33,,,,8209.73,0
7253030,11:40:45,11:40:45,4978,34,,,,8658.34,0
7253030,11:41:36,11:41:36,4979,35,,,,8919.83,0
7253030,11:42:36,11:42:36,4980,36,,,,9251.69,0
7253030,11:43:13,11:43:13,4981,37,,,,9439.98,0
7253030,11:43:54,11:43:54,4982,38,,,,9630.93,0
7253030,11:44:52,11:44:52,2428,39,,,,9916.08,0
7253030,11:45:38,11:45:38,2429,40,,,,10137.57,0
7253030,11:46:19,11:46:19,2430,41,,,,10404.48,0
7253030,11:47:13,11:47:13,2431,42,,,,10656.38,0
7253030,11:47:35,11:47:35,2432,43,,,,10769.11,0
7253030,11:48:09,11:48:09,9934,44,,,,10932.4,0
7253030,11:49:00,11:49:00,2129,45,,,,11114.28,
7253030,11:49:40,11:49:40,2130,46,,,,11330.22,0
7253030,11:50:29,11:50:29,2131,47,,,,11590.11,0
7253030,11:51:22,11:51:22,2132,48,,,,11820.07,0
7253030,11:51:45,11:51:45,2133,49,,,,11947.53,0
7253030,11:52:18,11:52:18,2134,50,,,,12121.11,0
7253030,11:52:36,11:52:36,160,51,,,,12195.04,0
7253030,11:56:00,11:56:00,10160,52,,,,13292.71,
7253030,11:58:40,11:58:40,162,53,,,,14334.22,0
7253030,11:59:08,11:59:08,163,54,,,,14522.34,0
7253030,11:59:44,11:59:44,164,55,,,,14759.38,0
7253030,12:00:17,12:00:17,165,56,,,,14951.14,0
7253030,12:00:55,12:00:55,166,57,,,,15163.22,0
7253030,12:01:20,12:01:20,167,58,,,,15297.16,0
7253030,12:02:22,12:02:22,168,59,,,,15644.47,0
7253030,12:02:51,12:02:51,169,60,,,,15846.16,0
7253030,12:03:25,12:03:25,170,61,,,,16046.65,0
7253030,12:04:14,12:04:14,4983,62,,,,16401.84,0
7253030,12:05:04,12:05:04,4984,63,,,,16647.81,0
7253030,12:05:45,12:05:45,4985,64,,,,16829.44,0
7253030,12:06:24,12:06:24,4986,65,,,,17054.34,0
7253030,12:07:22,12:07:22,4987,66,,,,17280.4,0
7253030,12:08:13,12:08:13,4988,67,,,,17474.08,0
7253030,12:09:00,12:09:00,3344,68,,1,,17803.07,
7253040,11:12:00,11:12:00,10708,1,,,1,0,
7253040,11:12:18,11:12:18,2592,2,,,,402.53,0
7253040,11:12:32,11:12:32,2593,3,,,,625.04,0
7253040,11:13:00,11:13:00,10042,4,,,,952.62,
7253040,11:14:04,11:14:04,10234,5,,,,1113.95,0
7253040,11:15:42,11:15:42,2596,6,,,,1497.08,0
7253040,11:16:23,11:16:23,2597,7,,,,1620.88,0
7253040,11:17:17,11:17:17,9092,8,,,,1757.97,0
7253040,11:18:14,11:18:14,4421,9,,,,1925.08,0
7253040,11:19:08,11:19:08,4422,10,,,,2097.79,0
7253040,11:20:43,11:20:43,10771,11,,,,2490.28,0
7253040,11:21:37,11:21:37,630,12,,,,2727.29,0
7253040,11:22:48,11:22:48,631,13,,,,2932.12,0
7253040,11:24:00,11:24:00,632,14,,,,3183.16,
7253040,11:24:49,11:24:49,633,15,,,,3481.85,0
7253040,11:25:34,11:25:34,634,16,,,,3724.7,0
7253040,11:26:04,11:26:04,635,17,,,,3931.13,0
7253040,11:26:49,11:26:49,636,18,,,,4188.05,0
7253040,11:27:28,11:27:28,637,19,,,,4398.98,0
7253040,11:27:49,11:27:49,638,20,,,,4529.38,0
7253040,11:28:48,11:28:48,639,21,,,,4918.55,0
7253040,11:29:21,11:29:21,640,22,,,,5104.37,0
7253040,11:30:00,11:30:00,10747,23,,,,5365.7,
7253040,11:30:50,11:30:50,642,24,,,,5677.39,0
7253040,11:31:37,11:31:37,643,25,,,,6005.78,0
7253040,11:32:16,11:32:16,644,26,,,,6240.2,0
7253040,11:32:52,11:32:52,645,27,,,,6475.84,0
7253040,11:33:21,11:33:21,8413,28,,,,6658.28,0
7253040,11:34:00,11:34:00,647,29,,,,6844.93,
7253040,11:35:07,11:35:07,648,30,,,,7187.23,0
7253040,11:36:03,11:36:03,649,31,,,,7469.73,0
7253040,11:36:42,11:36:42,650,32,,,,7683,0
7253040,11:38:53,11:38:53,9607,33,,,,8209.73,0
7253040,11:40:45,11:40:45,4978,34,,,,8658.34,0
7253040,11:41:36,11:41:36,4979,35,,,,8919.83,0
7253040,11:42:36,11:42:36,4980,36,,,,9251.69,0
7253040,11:43:13,11:43:13,4981,37,,,,9439.98,0
7253040,11:43:54,11:43:54,4982,38,,,,9630.93,0
7253040,11:44:52,11:44:52,2428,39,,,,9916.08,0
7253040,11:45:38,11:45:38,2429,40,,,,10137.57,0
7253040,11:46:19,11:46:19,2430,41,,,,10404.48,0
7253040,11:47:13,11:47:13,2431,42,,,,10656.38,0
7253040,11:47:35,11:47:35,2432,43,,,,10769.11,0
7253040,11:48:09,11:48:09,9934,44,,,,10932.4,0
7253040,11:49:00,11:49:00,2129,45,,,,11114.28,
7253040,11:49:40,11:49:40,2130,46,,,,11330.22,0
7253040,11:50:29,11:50:29,2131,47,,,,11590.11,0
7253040,11:51:22,11:51:22,2132,48,,,,11820.07,0
7253040,11:51:45,11:51:45,2133,49,,,,11947.53,0
7253040,11:52:18,11:52:18,2134,50,,,,12121.11,0
7253040,11:52:36,11:52:36,160,51,,,,12195.04,0
7253040,11:56:00,11:56:00,10160,52,,,,13292.71,
7253040,11:58:40,11:58:40,162,53,,,,14334.22,0
7253040,11:59:08,11:59:08,163,54,,,,14522.34,0
7253040,11:59:44,11:59:44,164,55,,,,14759.38,0
7253040,12:00:17,12:00:17,165,56,,,,14951.14,0
7253040,12:00:55,12:00:55,166,57,,,,15163.22,0
7253040,12:01:20,12:01:20,167,58,,,,15297.16,0
7253040,12:02:22,12:02:22,168,59,,,,15644.47,0
7253040,12:02:51,12:02:51,169,60,,,,15846.16,0
7253040,12:03:25,12:03:25,170,61,,,,16046.65,0
7253040,12:04:14,12:04:14,4983,62,,,,16401.84,0
7253040,12:05:04,12:05:04,4984,63,,,,16647.81,0
7253040,12:05:45,12:05:45,4985,64,,,,16829.44,0
7253040,12:06:24,12:06:24,4986,65,,,,17054.34,0
7253040,12:07:22,12:07:22,4987,66,,,,17280.4,0
7253040,12:08:13,12:08:13,4988,67,,,,17474.08,0
7253040,12:09:00,12:09:00,3344,68,,1,,17803.07,
7253050,11:12:00,11:12:00,10708,1,,,1,0,
7253050,11:12:18,11:12:18,2592,2,,,,402.53,0
7253050,11:12:32,11:12:32,2593,3,,,,625.04,0
7253050,11:13:00,11:13:00,10042,4,,,,952.62,
7253050,11:14:04,11:14:04,10234,5,,,,1113.95,0
7253050,11:15:42,11:15:42,2596,6,,,,1497.08,0
7253050,11:16:23,11:16:23,2597,7,,,,1620.88,0
7253050,11:17:17,11:17:17,9092,8,,,,1757.97,0
7253050,11:18:14,11:18:14,4421,9,,,,1925.08,0
7253050,11:19:08,11:19:08,4422,10,,,,2097.79,0
7253050,11:20:43,11:20:43,10771,11,,,,2490.28,0
7253050,11:21:37,11:21:37,630,12,,,,2727.29,0
7253050,11:22:48,11:22:48,631,13,,,,2932.12,0
7253050,11:24:00,11:24:00,632,14,,,,3183.16,
7253050,11:24:49,11:24:49,633,15,,,,3481.85,0
7253050,11:25:34,11:25:34,634,16,,,,3724.7,0
7253050,11:26:04,11:26:04,635,17,,,,3931.13,0
7253050,11:26:49,11:26:49,636,18,,,,4188.05,0
7253050,11:27:28,11:27:28,637,19,,,,4398.98,0
7253050,11:27:49,11:27:49,638,20,,,,4529.38,0
7253050,11:28:48,11:28:48,639,21,,,,4918.55,0
7253050,11:29:21,11:29:21,640,22,,,,5104.37,0
7253050,11:30:00,11:30:00,10747,23,,,,5365.7,
7253050,11:30:50,11:30:50,642,24,,,,5677.39,0
7253050,11:31:37,11:31:37,643,25,,,,6005.78,0
7253050,11:32:16,11:32:16,644,26,,,,6240.2,0
7253050,11:32:52,11:32:52,645,27,,,,6475.84,0
7253050,11:33:21,11:33:21,8413,28,,,,6658.28,0
7253050,11:34:00,11:34:00,647,29,,,,6844.93,
7253050,11:35:07,11:35:07,648,30,,,,7187.23,0
7253050,11:36:03,11:36:03,649,31,,,,7469.73,0
7253050,11:36:42,11:36:42,650,32,,,,7683,0
7253050,11:38:53,11:38:53,9607,33,,,,8209.73,0
7253050,11:40:45,11:40:45,4978,34,,,,8658.34,0
7253050,11:41:36,11:41:36,4979,35,,,,8919.83,0
7253050,11:42:36,11:42:36,4980,36,,,,9251.69,0
7253050,11:43:13,11:43:13,4981,37,,,,9439.98,0
7253050,11:43:54,11:43:54,4982,38,,,,9630.93,0
7253050,11:44:52,11:44:52,2428,39,,,,9916.08,0
7253050,11:45:38,11:45:38,2429,40,,,,10137.57,0
7253050,11:46:19,11:46:19,2430,41,,,,10404.48,0
7253050,11:47:13,11:47:13,2431,42,,,,10656.38,0
7253050,11:47:35,11:47:35,2432,43,,,,10769.11,0
7253050,11:48:09,11:48:09,9934,44,,,,10932.4,0
7253050,11:49:00,11:49:00,2129,45,,,,11114.28,
7253050,11:49:40,11:49:40,2130,46,,,,11330.22,0
7253050,11:50:29,11:50:29,2131,47,,,,11590.11,0
7253050,11:51:22,11:51:22,2132,48,,,,11820.07,0
7253050,11:51:45,11:51:45,2133,49,,,,11947.53,0
7253050,11:52:18,11:52:18,2134,50,,,,12121.11,0
7253050,11:52:36,11:52:36,160,51,,,,12195.04,0
7253050,11:56:00,11:56:00,10160,52,,,,13292.71,
7253050,11:58:40,11:58:40,162,53,,,,14334.22,0
7253050,11:59:08,11:59:08,163,54,,,,14522.34,0
7253050,11:59:44,11:59:44,164,55,,,,14759.38,0
7253050,12:00:17,12:00:17,165,56,,,,14951.14,0
7253050,12:00:55,12:00:55,166,57,,,,15163.22,0
7253050,12:01:20,12:01:20,167,58,,,,15297.16,0
7253050,12:02:22,12:02:22,168,59,,,,15644.47,0
7253050,12:02:51,12:02:51,169,60,,,,15846.16,0
7253050,12:03:25,12:03:25,170,61,,,,16046.65,0
7253050,12:04:14,12:04:14,4983,62,,,,16401.84,0
7253050,12:05:04,12:05:04,4984,63,,,,16647.81,0
7253050,12:05:45,12:05:45,4985,64,,,,16829.44,0
7253050,12:06:24,12:06:24,4986,65,,,,17054.34,0
7253050,12:07:22,12:07:22,4987,66,,,,17280.4,0
7253050,12:08:13,12:08:13,4988,67,,,,17474.08,0
7253050,12:09:00,12:09:00,3344,68,,1,,17803.07,
7253060,11:12:00,11:12:00,10708,1,,,1,0,
7253060,11:12:18,11:12:18,2592,2,,,,402.53,0
7253060,11:12:32,11:12:32,2593,3,,,,625.04,0
7253060,11:13:00,11:13:00,10042,4,,,,952.62,
7253060,11:14:04,11:14:04,10234,5,,,,1113.95,0
7253060,11:15:42,11:15:42,2596,6,,,,1497.08,0
7253060,11:16:23,11:16:23,2597,7,,,,1620.88,0
7253060,11:17:17,11:17:17,9092,8,,,,1757.97,0
7253060,11:18:14,11:18:14,4421,9,,,,1925.08,0
7253060,11:19:08,11:19:08,4422,10,,,,2097.79,0
7253060,11:20:43,11:20:43,10771,11,,,,2490.28,0
7253060,11:21:37,11:21:37,630,12,,,,2727.29,0
7253060,11:22:48,11:22:48,631,13,,,,2932.12,0
7253060,11:24:00,11:24:00,632,14,,,,3183.16,
7253060,11:24:49,11:24:49,633,15,,,,3481.85,0
7253060,11:25:34,11:25:34,634,16,,,,3724.7,0
7253060,11:26:04,11:26:04,635,17,,,,3931.13,0
7253060,11:26:49,11:26:49,636,18,,,,4188.05,0
7253060,11:27:28,11:27:28,637,19,,,,4398.98,0
7253060,11:27:49,11:27:49,638,20,,,,4529.38,0
7253060,11:28:48,11:28:48,639,21,,,,4918.55,0
7253060,11:29:21,11:29:21,640,22,,,,5104.37,0
7253060,11:30:00,11:30:00,10747,23,,,,5365.7,
7253060,11:30:50,11:30:50,642,24,,,,5677.39,0
7253060,11:31:37,11:31:37,643,25,,,,6005.78,0
7253060,11:32:16,11:32:16,644,26,,,,6240.2,0
7253060,11:32:52,11:32:52,645,27,,,,6475.84,0
7253060,11:33:21,11:33:21,8413,28,,,,6658.28,0
7253060,11:34:00,11:34:00,647,29,,,,6844.93,
7253060,11:35:07,11:35:07,648,30,,,,7187.23,0
7253060,11:36:03,11:36:03,649,31,,,,7469.73,0
7253060,11:36:42,11:36:42,650,32,,,,7683,0
7253060,11:38:53,11:38:53,9607,33,,,,8209.73,0
7253060,11:40:45,11:40:45,4978,34,,,,8658.34,0
7253060,11:41:36,11:41:36,4979,35,,,,8919.83,0
7253060,11:42:36,11:42:36,4980,36,,,,9251.69,0
7253060,11:43:13,11:43:13,4981,37,,,,9439.98,0
7253060,11:43:54,11:43:54,4982,38,,,,9630.93,0
7253060,11:44:52,11:44:52,2428,39,,,,9916.08,0
7253060,11:45:38,11:45:38,2429,40,,,,10137.57,0
7253060,11:46:19,11:46:19,2430,41,,,,10404.48,0
7253060,11:47:13,11:47:13,2431,42,,,,10656.38,0
7253060,11:47:35,11:47:35,2432,43,,,,10769.11,0
7253060,11:48:09,11:48:09,9934,44,,,,10932.4,0
7253060,11:49:00,11:49:00,2129,45,,,,11114.28,
7253060,11:49:40,11:49:40,2130,46,,,,11330.22,0
7253060,11:50:29,11:50:29,2131,47,,,,11590.11,0
7253060,11:51:22,11:51:22,2132,48,,,,11820.07,0
7253060,11:51:45,11:51:45,2133,49,,,,11947.53,0
7253060,11:52:18,11:52:18,2134,50,,,,12121.11,0
7253060,11:52:36,11:52:36,160,51,,,,12195.04,0
7253060,11:56:00,11:56:00,10160,52,,,,13292.71,
7253060,11:58:40,11:58:40,162,53,,,,14334.22,0
7253060,11:59:08,11:59:08,163,54,,,,14522.34,0
7253060,11:59:44,11:59:44,164,55,,,,14759.38,0
7253060,12:00:17,12:00:17,165,56,,,,14951.14,0
7253060,12:00:55,12:00:55,166,57,,,,15163.22,0
7253060,12:01:20,12:01:20,167,58,,,,15297.16,0
7253060,12:02:22,12:02:22,168,59,,,,15644.47,0
7253060,12:02:51,12:02:51,169,60,,,,15846.16,0
7253060,12:03:25,12:03:25,170,61,,,,16046.65,0
7253060,12:04:14,12:04:14,4983,62,,,,16401.84,0
7253060,12:05:04,12:05:04,4984,63,,,,16647.81,0
7253060,12:05:45,12:05:45,4985,64,,,,16829.44,0
7253060,12:06:24,12:06:24,4986,65,,,,17054.34,0
7253060,12:07:22,12:07:22,4987,66,,,,17280.4,0
7253060,12:08:13,12:08:13,4988,67,,,,17474.08,0
7253060,12:09:00,12:09:00,3344,68,,1,,17803.07,
7329090,19:39:00,19:39:00,10042,1,,,1,0,
7329090,19:39:45,19:39:45,10234,2,,,,161.33,0
7329090,19:40:53,19:40:53,2596,3,,,,544.46,0
7329090,19:41:22,19:41:22,2597,4,,,,668.26,0
7329090,19:42:00,19:42:00,9092,5,,,,805.35,0
7329090,19:42:40,19:42:40,4421,6,,,,972.46,0
7329090,19:43:18,19:43:18,4422,7,,,,1145,0
7329090,19:46:23,19:46:23,10771,8,,,,1626.41,0
7329090,19:47:18,19:47:18,630,9,,,,1883.96,0
7329090,19:48:10,19:48:10,631,10,,,,2096.76,0
7329090,19:49:00,19:49:00,632,11,,,,2347.8,
7329090,19:49:48,19:49:48,633,12,,,,2646.49,0
7329090,19:50:33,19:50:33,634,13,,,,2889.34,0
7329090,19:51:06,19:51:06,635,14,,,,3095.77,0
7329090,19:51:50,19:51:50,636,15,,,,3352.69,0
7329090,19:52:29,19:52:29,637,16,,,,3563.62,0
7329090,19:52:49,19:52:49,638,17,,,,3694.02,0
7329090,19:53:48,19:53:48,639,18,,,,4083.19,0
7329090,19:54:21,19:54:21,640,19,,,,4269.01,0
7329090,19:55:00,19:55:00,10747,20,,,,4530.28,
7329090,19:55:38,19:55:38,642,21,,,,4841.97,0
7329090,19:56:13,19:56:13,643,22,,,,5170.36,0
7329090,19:56:42,19:56:42,644,23,,,,5404.78,0
7329090,19:57:09,19:57:09,645,24,,,,5640.42,0
7329090,19:57:31,19:57:31,8413,25,,,,5822.86,0
7329090,19:58:00,19:58:00,647,26,,,,6009.51,
7329090,19:58:45,19:58:45,648,27,,,,6351.81,0
7329090,19:59:22,19:59:22,649,28,,,,6634.31,0
7329090,19:59:48,19:59:48,650,29,,,,6847.58,0
7329090,20:01:15,20:01:15,9607,30,,,,7374.31,0
7329090,20:02:30,20:02:30,4978,31,,,,7822.92,0
7329090,20:03:04,20:03:04,4979,32,,,,8084.41,0
7329090,20:03:44,20:03:44,4980,33,,,,8416.27,0
7329090,20:04:08,20:04:08,4981,34,,,,8604.56,0
7329090,20:04:36,20:04:36,4982,35,,,,8795.51,0
7329090,20:05:15,20:05:15,2428,36,,,,9080.66,0
7329090,20:05:45,20:05:45,2429,37,,,,9302.15,0
7329090,20:06:13,20:06:13,2430,38,,,,9569.06,0
7329090,20:06:48,20:06:48,2431,39,,,,9820.96,0
7329090,20:07:03,20:07:03,2432,40,,,,9933.69,0
7329090,20:07:26,20:07:26,9934,41,,,,10096.98,0
7329090,20:08:00,20:08:00,2129,42,,,,10278.86,
7329090,20:08:34,20:08:34,2130,43,,,,10494.8,0
7329090,20:09:16,20:09:16,2131,44,,,,10754.69,0
7329090,20:10:02,20:10:02,2132,45,,,,10984.65,0
7329090,20:10:21,20:10:21,2133,46,,,,11112.11,0
7329090,20:10:50,20:10:50,2134,47,,,,11285.69,0
7329090,20:11:05,20:11:05,160,48,,,,11359.62,0
7329090,20:14:00,20:14:00,10160,49,,,,12457.29,
7329090,20:17:10,20:17:10,162,50,,,,13498.8,0
7329090,20:17:44,20:17:44,163,51,,,,13686.92,0
7329090,20:18:27,20:18:27,164,52,,,,13923.96,0
7329090,20:19:06,20:19:06,165,53,,,,14115.72,0
7329090,20:19:52,20:19:52,166,54,,,,14327.8,0
7329090,20:20:21,20:20:21,167,55,,,,14461.74,0
7329090,20:21:36,20:21:36,168,56,,,,14809.05,0
7329090,20:22:09,20:22:09,169,57,,,,15010.74,0
7329090,20:22:50,20:22:50,170,58,,,,15211.23,0
7329090,20:23:48,20:23:48,4983,59,,,,15566.42,0
7329090,20:24:49,20:24:49,4984,60,,,,15812.39,0
7329090,20:25:37,20:25:37,4985,61,,,,15994.02,0
7329090,20:26:23,20:26:23,4986,62,,,,16218.92,0
7329090,20:27:30,20:27:30,4987,63,,,,16445.25,0
7329090,20:28:04,20:28:04,4988,64,,,,16625.88,0
7329090,20:29:00,20:29:00,3344,65,,1,,16948.11,
7333100,20:28:00,20:28:00,10708,1,,,1,0,
7333100,20:28:18,20:28:18,2592,2,,,,402.53,0
7333100,20:28:32,20:28:32,2593,3,,,,625.04,0
7333100,20:29:00,20:29:00,10042,4,,,,952.62,
7333100,20:30:04,20:30:04,10234,5,,,,1113.95,0
7333100,20:31:42,20:31:42,2596,6,,,,1497.08,0
7333100,20:32:23,20:32:23,2597,7,,,,1620.88,0
7333100,20:33:17,20:33:17,9092,8,,,,1757.97,0
7333100,20:34:14,20:34:14,4421,9,,,,1925.08,0
7333100,20:35:08,20:35:08,4422,10,,,,2097.79,0
7333100,20:36:43,20:36:43,10771,11,,,,2490.28,0
7333100,20:37:37,20:37:37,630,12,,,,2727.29,0
7333100,20:38:48,20:38:48,631,13,,,,2932.12,0
7333100,20:40:00,20:40:00,632,14,,,,3183.16,
7333100,20:40:57,20:40:57,633,15,,,,3481.85,0
7333100,20:41:49,20:41:49,634,16,,,,3724.7,0
7333100,20:42:25,20:42:25,635,17,,,,3931.13,0
7333100,20:43:18,20:43:18,636,18,,,,4188.05,0
7333100,20:44:03,20:44:03,637,19,,,,4398.98,0
7333100,20:44:27,20:44:27,638,20,,,,4529.38,0
7333100,20:45:36,20:45:36,639,21,,,,4918.55,0
7333100,20:46:14,20:46:14,640,22,,,,5104.37,0
7333100,20:47:00,20:47:00,10747,23,,,,5365.7,
7333100,20:47:50,20:47:50,642,24,,,,5677.39,0
7333100,20:48:37,20:48:37,643,25,,,,6005.78,0
7333100,20:49:16,20:49:16,644,26,,,,6240.2,0
7333100,20:49:52,20:49:52,645,27,,,,6475.84,0
7333100,20:50:21,20:50:21,8413,28,,,,6658.28,0
7333100,20:51:00,20:51:00,647,29,,,,6844.93,
7333100,20:51:45,20:51:45,648,30,,,,7187.23,0
7333100,20:52:22,20:52:22,649,31,,,,7469.73,0
7333100,20:52:48,20:52:48,650,32,,,,7683,0
7333100,20:54:15,20:54:15,9607,33,,,,8209.73,0
7333100,20:55:30,20:55:30,4978,34,,,,8658.34,0
7333100,20:56:04,20:56:04,4979,35,,,,8919.83,0
7333100,20:56:44,20:56:44,4980,36,,,,9251.69,0
7333100,20:57:08,20:57:08,4981,37,,,,9439.98,0
7333100,20:57:36,20:57:36,4982,38,,,,9630.93,0
7333100,20:58:15,20:58:15,2428,39,,,,9916.08,0
7333100,20:58:45,20:58:45,2429,40,,,,10137.57,0
7333100,20:59:13,20:59:13,2430,41,,,,10404.48,0
7333100,20:59:48,20:59:48,2431,42,,,,10656.38,0
7333100,21:00:03,21:00:03,2432,43,,,,10769.11,0
7333100,21:00:26,21:00:26,9934,44,,,,10932.4,0
7333100,21:01:00,21:01:00,2129,45,,,,11114.28,
7333100,21:01:40,21:01:40,2130,46,,,,11330.22,0
7333100,21:02:29,21:02:29,2131,47,,,,11590.11,0
7333100,21:03:22,21:03:22,2132,48,,,,11820.07,0
7333100,21:03:45,21:03:45,2133,49,,,,11947.53,0
7333100,21:04:18,21:04:18,2134,50,,,,12121.11,0
7333100,21:04:36,21:04:36,160,51,,,,12195.04,0
7333100,21:08:00,21:08:00,10160,52,,,,13292.71,
7333100,21:10:27,21:10:27,162,53,,,,14334.22,0
7333100,21:10:53,21:10:53,163,54,,,,14522.34,0
7333100,21:11:27,21:11:27,164,55,,,,14759.38,0
7333100,21:11:57,21:11:57,165,56,,,,14951.14,0
7333100,21:12:33,21:12:33,166,57,,,,15163.22,0
7333100,21:12:55,21:12:55,167,58,,,,15297.16,0
7333100,21:13:53,21:13:53,168,59,,,,15644.47,0
7333100,21:14:19,21:14:19,169,60,,,,15846.16,0
7333100,21:14:51,21:14:51,170,61,,,,16046.65,0
7333100,21:15:36,21:15:36,4983,62,,,,16401.84,0
7333100,21:16:23,21:16:23,4984,63,,,,16647.81,0
7333100,21:17:00,21:17:00,4985,64,,,,16829.44,0
7333100,21:17:36,21:17:36,4986,65,,,,17054.34,0
7333100,21:18:30,21:18:30,4987,66,,,,17280.4,0
7333100,21:19:16,21:19:16,4988,67,,,,17474.08,0
7333100,21:20:00,21:20:00,3344,68,,1,,17803.07,
7339010,15:08:00,15:08:00,10708,1,,,1,0,
7339010,15:09:53,15:09:53,2592,2,,,,402.53,0
7339010,15:11:16,15:11:16,2593,3,,,,625.04,0
7339010,15:14:00,15:14:00,10042,4,,,,952.62,
7339010,15:14:58,15:14:58,10234,5,,,,1113.95,0
7339010,15:16:27,15:16:27,2596,6,,,,1497.08,0
7339010,15:17:04,15:17:04,2597,7,,,,1620.88,0
7339010,15:17:53,15:17:53,9092,8,,,,1757.97,0
7339010,15:18:46,15:18:46,4421,9,,,,1925.08,0
7339010,15:19:35,15:19:35,4422,10,,,,2097.79,0
7339010,15:21:01,15:21:01,10771,11,,,,2490.28,0
7339010,15:21:50,15:21:50,630,12,,,,2727.29,0
7339010,15:22:55,15:22:55,631,13,,,,2932.12,0
7339010,15:24:00,15:24:00,632,14,,,,3183.16,
7339010,15:24:57,15:24:57,633,15,,,,3481.85,0
7339010,15:25:49,15:25:49,634,16,,,,3724.7,0
7339010,15:26:25,15:26:25,635,17,,,,3931.13,0
7339010,15:27:18,15:27:18,636,18,,,,4188.05,0
7339010,15:28:03,15:28:03,637,19,,,,4398.98,0
7339010,15:28:27,15:28:27,638,20,,,,4529.38,0
7339010,15:29:36,15:29:36,639,21,,,,4918.55,0
7339010,15:30:14,15:30:14,640,22,,,,5104.37,0
7339010,15:31:00,15:31:00,10747,23,,,,5365.7,
7339010,15:31:38,15:31:38,642,24,,,,5677.39,0
7339010,15:32:13,15:32:13,643,25,,,,6005.78,0
7339010,15:32:42,15:32:42,644,26,,,,6240.2,0
7339010,15:33:09,15:33:09,645,27,,,,6475.84,0
7339010,15:33:31,15:33:31,8413,28,,,,6658.28,0
7339010,15:34:00,15:34:00,647,29,,,,6844.93,
7339010,15:34:49,15:34:49,648,30,,,,7187.23,0
7339010,15:35:30,15:35:30,649,31,,,,7469.73,0
7339010,15:35:59,15:35:59,650,32,,,,7683,0
7339010,15:37:35,15:37:35,9607,33,,,,8209.73,0
7339010,15:38:57,15:38:57,4978,34,,,,8658.34,0
7339010,15:39:34,15:39:34,4979,35,,,,8919.83,0
7339010,15:40:18,15:40:18,4980,36,,,,9251.69,0
7339010,15:40:45,15:40:45,4981,37,,,,9439.98,0
7339010,15:41:15,15:41:15,4982,38,,,,9630.93,0
7339010,15:41:58,15:41:58,2428,39,,,,9916.08,0
7339010,15:42:32,15:42:32,2429,40,,,,10137.57,0
7339010,15:43:02,15:43:02,2430,41,,,,10404.48,0
7339010,15:43:41,15:43:41,2431,42,,,,10656.38,0
7339010,15:43:57,15:43:57,2432,43,,,,10769.11,0
7339010,15:44:22,15:44:22,9934,44,,,,10932.4,0
7339010,15:45:00,15:45:00,2129,45,,,,11114.28,
7339010,15:45:40,15:45:40,2130,46,,,,11330.22,0
7339010,15:46:29,15:46:29,2131,47,,,,11590.11,0
7339010,15:47:22,15:47:22,2132,48,,,,11820.07,0
7339010,15:47:45,15:47:45,2133,49,,,,11947.53,0
7339010,15:48:18,15:48:18,2134,50,,,,12121.11,0
7339010,15:48:36,15:48:36,160,51,,,,12195.04,0
7339010,15:52:00,15:52:00,10160,52,,,,13292.71,
7339010,15:55:16,15:55:16,162,53,,,,14334.22,0
7339010,15:55:51,15:55:51,163,54,,,,14522.34,0
7339010,15:56:36,15:56:36,164,55,,,,14759.38,0
7339010,15:57:16,15:57:16,165,56,,,,14951.14,0
7339010,15:58:04,15:58:04,166,57,,,,15163.22,0
7339010,15:58:33,15:58:33,167,58,,,,15297.16,0
7339010,15:59:51,15:59:51,168,59,,,,15644.47,0
7339010,16:00:26,16:00:26,169,60,,,,15846.16,0
7339010,16:01:08,16:01:08,170,61,,,,16046.65,0
7339010,16:02:08,16:02:08,4983,62,,,,16401.84,0
7339010,16:03:10,16:03:10,4984,63,,,,16647.81,0
7339010,16:04:00,16:04:00,4985,64,,,,16829.44,0
7339010,16:04:48,16:04:48,4986,65,,,,17054.34,0
7339010,16:06:00,16:06:00,4987,66,,,,17280.4,0
7339010,16:07:02,16:07:02,4988,67,,,,17474.08,0
7339010,16:08:00,16:08:00,3344,68,,1,,17803.07,
7339080,15:08:00,15:08:00,10708,1,,,1,0,
7339080,15:09:53,15:09:53,2592,2,,,,402.53,0
7339080,15:11:16,15:11:16,2593,3,,,,625.04,0
7339080,15:14:00,15:14:00,10042,4,,,,952.62,
7339080,15:14:58,15:14:58,10234,5,,,,1113.95,0
7339080,15:16:27,15:16:27,2596,6,,,,1497.08,0
7339080,15:17:04,15:17:04,2597,7,,,,1620.88,0
7339080,15:17:53,15:17:53,9092,8,,,,1757.97,0
7339080,15:18:46,15:18:46,4421,9,,,,1925.08,0
7339080,15:19:35,15:19:35,4422,10,,,,2097.79,0
7339080,15:21:01,15:21:01,10771,11,,,,2490.28,0
7339080,15:21:50,15:21:50,630,12,,,,2727.29,0
7339080,15:22:55,15:22:55,631,13,,,,2932.12,0
7339080,15:24:00,15:24:00,632,14,,,,3183.16,
7339080,15:24:57,15:24:57,633,15,,,,3481.85,0
7339080,15:25:49,15:25:49,634,16,,,,3724.7,0
7339080,15:26:25,15:26:25,635,17,,,,3931.13,0
7339080,15:27:18,15:27:18,636,18,,,,4188.05,0
7339080,15:28:03,15:28:03,637,19,,,,4398.98,0
7339080,15:28:27,15:28:27,638,20,,,,4529.38,0
7339080,15:29:36,15:29:36,639,21,,,,4918.55,0
7339080,15:30:14,15:30:14,640,22,,,,5104.37,0
7339080,15:31:00,15:31:00,10747,23,,,,5365.7,
7339080,15:31:38,15:31:38,642,24,,,,5677.39,0
7339080,15:32:13,15:32:13,643,25,,,,6005.78,0
7339080,15:32:42,15:32:42,644,26,,,,6240.2,0
7339080,15:33:09,15:33:09,645,27,,,,6475.84,0
7339080,15:33:31,15:33:31,8413,28,,,,6658.28,0
7339080,15:34:00,15:34:00,647,29,,,,6844.93,
7339080,15:34:49,15:34:49,648,30,,,,7187.23,0
7339080,15:35:30,15:35:30,649,31,,,,7469.73,0
7339080,15:35:59,15:35:59,650,32,,,,7683,0
7339080,15:37:35,15:37:35,9607,33,,,,8209.73,0
7339080,15:38:57,15:38:57,4978,34,,,,8658.34,0
7339080,15:39:34,15:39:34,4979,35,,,,8919.83,0
7339080,15:40:18,15:40:18,4980,36,,,,9251.69,0
7339080,15:40:45,15:40:45,4981,37,,,,9439.98,0
7339080,15:41:15,15:41:15,4982,38,,,,9630.93,0
7339080,15:41:58,15:41:58,2428,39,,,,9916.08,0
7339080,15:42:32,15:42:32,2429,40,,,,10137.57,0
7339080,15:43:02,15:43:02,2430,41,,,,10404.48,0
7339080,15:43:41,15:43:41,2431,42,,,,10656.38,0
7339080,15:43:57,15:43:57,2432,43,,,,10769.11,0
7339080,15:44:22,15:44:22,9934,44,,,,10932.4,0
7339080,15:45:00,15:45:00,2129,45,,,,11114.28,
7339080,15:45:40,15:45:40,2130,46,,,,11330.22,0
7339080,15:46:29,15:46:29,2131,47,,,,11590.11,0
7339080,15:47:22,15:47:22,2132,48,,,,11820.07,0
7339080,15:47:45,15:47:45,2133,49,,,,11947.53,0
7339080,15:48:18,15:48:18,2134,50,,,,12121.11,0
7339080,15:48:36,15:48:36,160,51,,,,12195.04,0
7339080,15:52:00,15:52:00,10160,52,,,,13292.71,
7339080,15:55:16,15:55:16,162,53,,,,14334.22,0
7339080,15:55:51,15:55:51,163,54,,,,14522.34,0
7339080,15:56:36,15:56:36,164,55,,,,14759.38,0
7339080,15:57:16,15:57:16,165,56,,,,14951.14,0
7339080,15:58:04,15:58:04,166,57,,,,15163.22,0
7339080,15:58:33,15:58:33,167,58,,,,15297.16,0
7339080,15:59:51,15:59:51,168,59,,,,15644.47,0
7339080,16:00:26,16:00:26,169,60,,,,15846.16,0
7339080,16:01:08,16:01:08,170,61,,,,16046.65,0
7339080,16:02:08,16:02:08,4983,62,,,,16401.84,0
7339080,16:03:10,16:03:10,4984,63,,,,16647.81,0
7339080,16:04:00,16:04:00,4985,64,,,,16829.44,0
7339080,16:04:48,16:04:48,4986,65,,,,17054.34,0
7339080,16:06:00,16:06:00,4987,66,,,,17280.4,0
7339080,16:07:02,16:07:02,4988,67,,,,17474.08,0
7339080,16:08:00,16:08:00,3344,68,,1,,17803.07,
751010,15:53:00,15:53:00,10708,1,,,1,0,
751010,15:54:53,15:54:53,2592,2,,,,402.53,0
751010,15:56:16,15:56:16,2593,3,,,,625.04,0
751010,15:59:00,15:59:00,10042,4,,,,952.62,
751010,15:59:58,15:59:58,10234,5,,,,1113.95,0
751010,16:01:27,16:01:27,2596,6,,,,1497.08,0
751010,16:02:04,16:02:04,2597,7,,,,1620.88,0
751010,16:02:53,16:02:53,9092,8,,,,1757.97,0
751010,16:03:46,16:03:46,4421,9,,,,1925.08,0
751010,16:04:35,16:04:35,4422,10,,,,2097.79,0
751010,16:06:01,16:06:01,10771,11,,,,2490.28,0
751010,16:06:50,16:06:50,630,12,,,,2727.29,0
751010,16:07:55,16:07:55,631,13,,,,2932.12,0
751010,16:09:00,16:09:00,632,14,,,,3183.16,
751010,16:09:57,16:09:57,633,15,,,,3481.85,0
751010,16:10:49,16:10:49,634,16,,,,3724.7,0
751010,16:11:25,16:11:25,635,17,,,,3931.13,0
751010,16:12:18,16:12:18,636,18,,,,4188.05,0
751010,16:13:03,16:13:03,637,19,,,,4398.98,0
751010,16:13:27,16:13:27,638,20,,,,4529.38,0
751010,16:14:36,16:14:36,639,21,,,,4918.55,0
751010,16:15:14,16:15:14,640,22,,,,5104.37,0
751010,16:16:00,16:16:00,10747,23,,,,5365.7,
751010,16:16:38,16:16:38,642,24,,,,5677.39,0
751010,16:17:13,16:17:13,643,25,,,,6005.78,0
751010,16:17:42,16:17:42,644,26,,,,6240.2,0
751010,16:18:09,16:18:09,645,27,,,,6475.84,0
751010,16:18:31,16:18:31,8413,28,,,,6658.28,0
751010,16:19:00,16:19:00,647,29,,,,6844.93,
751010,16:19:49,16:19:49,648,30,,,,7187.23,0
751010,16:20:30,16:20:30,649,31,,,,7469.73,0
751010,16:20:59,16:20:59,650,32,,,,7683,0
751010,16:22:35,16:22:35,9607,33,,,,8209.73,0
751010,16:23:57,16:23:57,4978,34,,,,8658.34,0
751010,16:24:34,16:24:34,4979,35,,,,8919.83,0
751010,16:25:18,16:25:18,4980,36,,,,9251.69,0
751010,16:25:45,16:25:45,4981,37,,,,9439.98,0
751010,16:26:15,16:26:15,4982,38,,,,9630.93,0
751010,16:26:58,16:26:58,2428,39,,,,9916.08,0
751010,16:27:32,16:27:32,2429,40,,,,10137.57,0
751010,16:28:02,16:28:02,2430,41,,,,10404.48,0
751010,16:28:41,16:28:41,2431,42,,,,10656.38,0
751010,16:28:57,16:28:57,2432,43,,,,10769.11,0
751010,16:29:22,16:29:22,9934,44,,,,10932.4,0
751010,16:30:00,16:30:00,2129,45,,,,11114.28,
751010,16:30:40,16:30:40,2130,46,,,,11330.22,0
751010,16:31:29,16:31:29,2131,47,,,,11590.11,0
751010,16:32:22,16:32:22,2132,48,,,,11820.07,0
751010,16:32:45,16:32:45,2133,49,,,,11947.53,0
751010,16:33:18,16:33:18,2134,50,,,,12121.11,0
751010,16:33:36,16:33:36,160,51,,,,12195.04,0
751010,16:37:00,16:37:00,10160,52,,,,13292.71,
751010,16:40:16,16:40:16,162,53,,,,14334.22,0
751010,16:40:51,16:40:51,163,54,,,,14522.34,0
751010,16:41:36,16:41:36,164,55,,,,14759.38,0
751010,16:42:16,16:42:16,165,56,,,,14951.14,0
751010,16:43:04,16:43:04,166,57,,,,15163.22,0
751010,16:43:33,16:43:33,167,58,,,,15297.16,0
751010,16:44:51,16:44:51,168,59,,,,15644.47,0
751010,16:45:26,16:45:26,169,60,,,,15846.16,0
751010,16:46:08,16:46:08,170,61,,,,16046.65,0
751010,16:47:08,16:47:08,4983,62,,,,16401.84,0
751010,16:48:10,16:48:10,4984,63,,,,16647.81,0
751010,16:49:00,16:49:00,4985,64,,,,16829.44,0
751010,16:49:48,16:49:48,4986,65,,,,17054.34,0
751010,16:51:00,16:51:00,4987,66,,,,17280.4,0
751010,16:52:02,16:52:02,4988,67,,,,17474.08,0
751010,16:53:00,16:53:00,3344,68,,1,,17803.07,
751080,15:53:00,15:53:00,10708,1,,,1,0,
751080,15:54:53,15:54:53,2592,2,,,,402.53,0
751080,15:56:16,15:56:16,2593,3,,,,625.04,0
751080,15:59:00,15:59:00,10042,4,,,,952.62,
751080,15:59:58,15:59:58,10234,5,,,,1113.95,0
751080,16:01:27,16:01:27,2596,6,,,,1497.08,0
751080,16:02:04,16:02:04,2597,7,,,,1620.88,0
751080,16:02:53,16:02:53,9092,8,,,,1757.97,0
751080,16:03:46,16:03:46,4421,9,,,,1925.08,0
751080,16:04:35,16:04:35,4422,10,,,,2097.79,0
751080,16:06:01,16:06:01,10771,11,,,,2490.28,0
751080,16:06:50,16:06:50,630,12,,,,2727.29,0
751080,16:07:55,16:07:55,631,13,,,,2932.12,0
751080,16:09:00,16:09:00,632,14,,,,3183.16,
751080,16:09:57,16:09:57,633,15,,,,3481.85,0
751080,16:10:49,16:10:49,634,16,,,,3724.7,0
751080,16:11:25,16:11:25,635,17,,,,3931.13,0
751080,16:12:18,16:12:18,636,18,,,,4188.05,0
751080,16:13:03,16:13:03,637,19,,,,4398.98,0
751080,16:13:27,16:13:27,638,20,,,,4529.38,0
751080,16:14:36,16:14:36,639,21,,,,4918.55,0
751080,16:15:14,16:15:14,640,22,,,,5104.37,0
751080,16:16:00,16:16:00,10747,23,,,,5365.7,
751080,16:16:38,16:16:38,642,24,,,,5677.39,0
751080,16:17:13,16:17:13,643,25,,,,6005.78,0
751080,16:17:42,16:17:42,644,26,,,,6240.2,0
751080,16:18:09,16:18:09,645,27,,,,6475.84,0
751080,16:18:31,16:18:31,8413,28,,,,6658.28,0
751080,16:19:00,16:19:00,647,29,,,,6844.93,
751080,16:19:49,16:19:49,648,30,,,,7187.23,0
751080,16:20:30,16:20:30,649,31,,,,7469.73,0
751080,16:20:59,16:20:59,650,32,,,,7683,0
751080,16:22:35,16:22:35,9607,33,,,,8209.73,0
751080,16:23:57,16:23:57,4978,34,,,,8658.34,0
751080,16:24:34,16:24:34,4979,35,,,,8919.83,0
751080,16:25:18,16:25:18,4980,36,,,,9251.69,0
751080,16:25:45,16:25:45,4981,37,,,,9439.98,0
751080,16:26:15,16:26:15,4982,38,,,,9630.93,0
751080,16:26:58,16:26:58,2428,39,,,,9916.08,0
751080,16:27:32,16:27:32,2429,40,,,,10137.57,0
751080,16:28:02,16:28:02,2430,41,,,,10404.48,0
751080,16:28:41,16:28:41,2431,42,,,,10656.38,0
751080,16:28:57,16:28:57,2432,43,,,,10769.11,0
751080,16:29:22,16:29:22,9934,44,,,,10932.4,0
751080,16:30:00,16:30:00,2129,45,,,,11114.28,
751080,16:30:40,16:30:40,2130,46,,,,11330.22,0
751080,16:31:29,16:31:29,2131,47,,,,11590.11,0
751080,16:32:22,16:32:22,2132,48,,,,11820.07,0
751080,16:32:45,16:32:45,2133,49,,,,11947.53,0
751080,16:33:18,16:33:18,2134,50,,,,12121.11,0
751080,16:33:36,16:33:36,160,51,,,,12195.04,0
751080,16:37:00,16:37:00,10160,52,,,,13292.71,
751080,16:40:16,16:40:16,162,53,,,,14334.22,0
751080,16:40:51,16:40:51,163,54,,,,14522.34,0
751080,16:41:36,16:41:36,164,55,,,,14759.38,0
751080,16:42:16,16:42:16,165,56,,,,14951.14,0
751080,16:43:04,16:43:04,166,57,,,,15163.22,0
751080,16:43:33,16:43:33,167,58,,,,15297.16,0
751080,16:44:51,16:44:51,168,59,,,,15644.47,0
751080,16:45:26,16:45:26,169,60,,,,15846.16,0
751080,16:46:08,16:46:08,170,61,,,,16046.65,0
751080,16:47:08,16:47:08,4983,62,,,,16401.84,0
751080,16:48:10,16:48:10,4984,63,,,,16647.81,0
751080,16:49:00,16:49:00,4985,64,,,,16829.44,0
751080,16:49:48,16:49:48,4986,65,,,,17054.34,0
751080,16:51:00,16:51:00,4987,66,,,,17280.4,0
751080,16:52:02,16:52:02,4988,67,,,,17474.08,0
751080,16:53:00,16:53:00,3344,68,,1,,17803.07,
7653020,16:28:00,16:28:00,10708,1,,,1,0,
7653020,16:28:18,16:28:18,2592,2,,,,402.53,0
7653020,16:28:32,16:28:32,2593,3,,,,625.04,0
7653020,16:29:00,16:29:00,10042,4,,,,952.62,
7653020,16:30:21,16:30:21,10234,5,,,,1113.95,0
7653020,16:32:26,16:32:26,2596,6,,,,1497.08,0
7653020,16:33:18,16:33:18,2597,7,,,,1620.88,0
7653020,16:34:27,16:34:27,9092,8,,,,1757.97,0
7653020,16:35:40,16:35:40,4421,9,,,,1925.08,0
7653020,16:36:49,16:36:49,4422,10,,,,2097.79,0
7653020,16:38:50,16:38:50,10771,11,,,,2490.28,0
7653020,16:39:59,16:39:59,630,12,,,,2727.29,0
7653020,16:41:29,16:41:29,631,13,,,,2932.12,0
7653020,16:43:00,16:43:00,632,14,,,,3183.16,
7653020,16:44:05,16:44:05,633,15,,,,3481.85,0
7653020,16:45:05,16:45:05,634,16,,,,3724.7,0
7653020,16:45:46,16:45:46,635,17,,,,3931.13,0
7653020,16:46:46,16:46:46,636,18,,,,4188.05,0
7653020,16:47:38,16:47:38,637,19,,,,4398.98,0
7653020,16:48:05,16:48:05,638,20,,,,4529.38,0
7653020,16:49:24,16:49:24,639,21,,,,4918.55,0
7653020,16:50:08,16:50:08,640,22,,,,5104.37,0
7653020,16:51:00,16:51:00,10747,23,,,,5365.7,
7653020,16:51:50,16:51:50,642,24,,,,5677.39,0
7653020,16:52:37,16:52:37,643,25,,,,6005.78,0
7653020,16:53:16,16:53:16,644,26,,,,6240.2,0
7653020,16:53:52,16:53:52,645,27,,,,6475.84,0
7653020,16:54:21,16:54:21,8413,28,,,,6658.28,0
7653020,16:55:00,16:55:00,647,29,,,,6844.93,
7653020,16:56:16,16:56:16,648,30,,,,7187.23,0
7653020,16:57:20,16:57:20,649,31,,,,7469.73,0
7653020,16:58:04,16:58:04,650,32,,,,7683,0
7653020,17:00:32,17:00:32,9607,33,,,,8209.73,0
7653020,17:02:39,17:02:39,4978,34,,,,8658.34,0
7653020,17:03:36,17:03:36,4979,35,,,,8919.83,0
7653020,17:04:45,17:04:45,4980,36,,,,9251.69,0
7653020,17:05:26,17:05:26,4981,37,,,,9439.98,0
7653020,17:06:13,17:06:13,4982,38,,,,9630.93,0
7653020,17:07:19,17:07:19,2428,39,,,,9916.08,0
7653020,17:08:11,17:08:11,2429,40,,,,10137.57,0
7653020,17:08:58,17:08:58,2430,41,,,,10404.48,0
7653020,17:09:59,17:09:59,2431,42,,,,10656.38,0
7653020,17:10:23,17:10:23,2432,43,,,,10769.11,0
7653020,17:11:02,17:11:02,9934,44,,,,10932.4,0
7653020,17:12:00,17:12:00,2129,45,,,,11114.28,
7653020,17:12:46,17:12:46,2130,46,,,,11330.22,0
7653020,17:13:41,17:13:41,2131,47,,,,11590.11,0
7653020,17:14:42,17:14:42,2132,48,,,,11820.07,0
7653020,17:15:09,17:15:09,2133,49,,,,11947.53,0
7653020,17:15:46,17:15:46,2134,50,,,,12121.11,0
7653020,17:16:07,17:16:07,160,51,,,,12195.04,0
7653020,17:20:00,17:20:00,10160,52,,,,13292.71,
7653020,17:23:16,17:23:16,162,53,,,,14334.22,0
7653020,17:23:51,17:23:51,163,54,,,,14522.34,0
7653020,17:24:36,17:24:36,164,55,,,,14759.38,0
7653020,17:25:16,17:25:16,165,56,,,,14951.14,0
7653020,17:26:04,17:26:04,166,57,,,,15163.22,0
7653020,17:26:33,17:26:33,167,58,,,,15297.16,0
7653020,17:27:51,17:27:51,168,59,,,,15644.47,0
7653020,17:28:26,17:28:26,169,60,,,,15846.16,0
7653020,17:29:08,17:29:08,170,61,,,,16046.65,0
7653020,17:30:08,17:30:08,4983,62,,,,16401.84,0
7653020,17:31:10,17:31:10,4984,63,,,,16647.81,0
7653020,17:32:00,17:32:00,4985,64,,,,16829.44,0
7653020,17:32:48,17:32:48,4986,65,,,,17054.34,0
7653020,17:34:00,17:34:00,4987,66,,,,17280.4,0
7653020,17:35:02,17:35:02,4988,67,,,,17474.08,0
7653020,17:36:00,17:36:00,3344,68,,1,,17803.07,
7653030,16:28:00,16:28:00,10708,1,,,1,0,
7653030,16:28:18,16:28:18,2592,2,,,,402.53,0
7653030,16:28:32,16:28:32,2593,3,,,,625.04,0
7653030,16:29:00,16:29:00,10042,4,,,,952.62,
7653030,16:30:21,16:30:21,10234,5,,,,1113.95,0
7653030,16:32:26,16:32:26,2596,6,,,,1497.08,0
7653030,16:33:18,16:33:18,2597,7,,,,1620.88,0
7653030,16:34:27,16:34:27,9092,8,,,,1757.97,0
7653030,16:35:40,16:35:40,4421,9,,,,1925.08,0
7653030,16:36:49,16:36:49,4422,10,,,,2097.79,0
7653030,16:38:50,16:38:50,10771,11,,,,2490.28,0
7653030,16:39:59,16:39:59,630,12,,,,2727.29,0
7653030,16:41:29,16:41:29,631,13,,,,2932.12,0
7653030,16:43:00,16:43:00,632,14,,,,3183.16,
7653030,16:44:05,16:44:05,633,15,,,,3481.85,0
7653030,16:45:05,16:45:05,634,16,,,,3724.7,0
7653030,16:45:46,16:45:46,635,17,,,,3931.13,0
7653030,16:46:46,16:46:46,636,18,,,,4188.05,0
7653030,16:47:38,16:47:38,637,19,,,,4398.98,0
7653030,16:48:05,16:48:05,638,20,,,,4529.38,0
7653030,16:49:24,16:49:24,639,21,,,,4918.55,0
7653030,16:50:08,16:50:08,640,22,,,,5104.37,0
7653030,16:51:00,16:51:00,10747,23,,,,5365.7,
7653030,16:51:50,16:51:50,642,24,,,,5677.39,0
7653030,16:52:37,16:52:37,643,25,,,,6005.78,0
7653030,16:53:16,16:53:16,644,26,,,,6240.2,0
7653030,16:53:52,16:53:52,645,27,,,,6475.84,0
7653030,16:54:21,16:54:21,8413,28,,,,6658.28,0
7653030,16:55:00,16:55:00,647,29,,,,6844.93,
7653030,16:56:16,16:56:16,648,30,,,,7187.23,0
7653030,16:57:20,16:57:20,649,31,,,,7469.73,0
7653030,16:58:04,16:58:04,650,32,,,,7683,0
7653030,17:00:32,17:00:32,9607,33,,,,8209.73,0
7653030,17:02:39,17:02:39,4978,34,,,,8658.34,0
7653030,17:03:36,17:03:36,4979,35,,,,8919.83,0
7653030,17:04:45,17:04:45,4980,36,,,,9251.69,0
7653030,17:05:26,17:05:26,4981,37,,,,9439.98,0
7653030,17:06:13,17:06:13,4982,38,,,,9630.93,0
7653030,17:07:19,17:07:19,2428,39,,,,9916.08,0
7653030,17:08:11,17:08:11,2429,40,,,,10137.57,0
7653030,17:08:58,17:08:58,2430,41,,,,10404.48,0
7653030,17:09:59,17:09:59,2431,42,,,,10656.38,0
7653030,17:10:23,17:10:23,2432,43,,,,10769.11,0
7653030,17:11:02,17:11:02,9934,44,,,,10932.4,0
7653030,17:12:00,17:12:00,2129,45,,,,11114.28,
7653030,17:12:46,17:12:46,2130,46,,,,11330.22,0
7653030,17:13:41,17:13:41,2131,47,,,,11590.11,0
7653030,17:14:42,17:14:42,2132,48,,,,11820.07,0
7653030,17:15:09,17:15:09,2133,49,,,,11947.53,0
7653030,17:15:46,17:15:46,2134,50,,,,12121.11,0
7653030,17:16:07,17:16:07,160,51,,,,12195.04,0
7653030,17:20:00,17:20:00,10160,52,,,,13292.71,
7653030,17:23:16,17:23:16,162,53,,,,14334.22,0
7653030,17:23:51,17:23:51,163,54,,,,14522.34,0
7653030,17:24:36,17:24:36,164,55,,,,14759.38,0
7653030,17:25:16,17:25:16,165,56,,,,14951.14,0
7653030,17:26:04,17:26:04,166,57,,,,15163.22,0
7653030,17:26:33,17:26:33,167,58,,,,15297.16,0
7653030,17:27:51,17:27:51,168,59,,,,15644.47,0
7653030,17:28:26,17:28:26,169,60,,,,15846.16,0
7653030,17:29:08,17:29:08,170,61,,,,16046.65,0
7653030,17:30:08,17:30:08,4983,62,,,,16401.84,0
7653030,17:31:10,17:31:10,4984,63,,,,16647.81,0
7653030,17:32:00,17:32:00,4985,64,,,,16829.44,0
7653030,17:32:48,17:32:48,4986,65,,,,17054.34,0
7653030,17:34:00,17:34:00,4987,66,,,,17280.4,0
7653030,17:35:02,17:35:02,4988,67,,,,17474.08,0
7653030,17:36:00,17:36:00,3344,68,,1,,17803.07,
7653040,16:28:00,16:28:00,10708,1,,,1,0,
7653040,16:28:18,16:28:18,2592,2,,,,402.53,0
7653040,16:28:32,16:28:32,2593,3,,,,625.04,0
7653040,16:29:00,16:29:00,10042,4,,,,952.62,
7653040,16:30:21,16:30:21,10234,5,,,,1113.95,0
7653040,16:32:26,16:32:26,2596,6,,,,1497.08,0
7653040,16:33:18,16:33:18,2597,7,,,,1620.88,0
7653040,16:34:27,16:34:27,9092,8,,,,1757.97,0
7653040,16:35:40,16:35:40,4421,9,,,,1925.08,0
7653040,16:36:49,16:36:49,4422,10,,,,2097.79,0
7653040,16:38:50,16:38:50,10771,11,,,,2490.28,0
7653040,16:39:59,16:39:59,630,12,,,,2727.29,0
7653040,16:41:29,16:41:29,631,13,,,,2932.12,0
7653040,16:43:00,16:43:00,632,14,,,,3183.16,
7653040,16:44:05,16:44:05,633,15,,,,3481.85,0
7653040,16:45:05,16:45:05,634,16,,,,3724.7,0
7653040,16:45:46,16:45:46,635,17,,,,3931.13,0
7653040,16:46:46,16:46:46,636,18,,,,4188.05,0
7653040,16:47:38,16:47:38,637,19,,,,4398.98,0
7653040,16:48:05,16:48:05,638,20,,,,4529.38,0
7653040,16:49:24,16:49:24,639,21,,,,4918.55,0
7653040,16:50:08,16:50:08,640,22,,,,5104.37,0
7653040,16:51:00,16:51:00,10747,23,,,,5365.7,
7653040,16:51:50,16:51:50,642,24,,,,5677.39,0
7653040,16:52:37,16:52:37,643,25,,,,6005.78,0
7653040,16:53:16,16:53:16,644,26,,,,6240.2,0
7653040,16:53:52,16:53:52,645,27,,,,6475.84,0
7653040,16:54:21,16:54:21,8413,28,,,,6658.28,0
7653040,16:55:00,16:55:00,647,29,,,,6844.93,
7653040,16:56:16,16:56:16,648,30,,,,7187.23,0
7653040,16:57:20,16:57:20,649,31,,,,7469.73,0
7653040,16:58:04,16:58:04,650,32,,,,7683,0
7653040,17:00:32,17:00:32,9607,33,,,,8209.73,0
7653040,17:02:39,17:02:39,4978,34,,,,8658.34,0
7653040,17:03:36,17:03:36,4979,35,,,,8919.83,0
7653040,17:04:45,17:04:45,4980,36,,,,9251.69,0
7653040,17:05:26,17:05:26,4981,37,,,,9439.98,0
7653040,17:06:13,17:06:13,4982,38,,,,9630.93,0
7653040,17:07:19,17:07:19,2428,39,,,,9916.08,0
7653040,17:08:11,17:08:11,2429,40,,,,10137.57,0
7653040,17:08:58,17:08:58,2430,41,,,,10404.48,0
7653040,17:09:59,17:09:59,2431,42,,,,10656.38,0
7653040,17:10:23,17:10:23,2432,43,,,,10769.11,0
7653040,17:11:02,17:11:02,9934,44,,,,10932.4,0
7653040,17:12:00,17:12:00,2129,45,,,,11114.28,
7653040,17:12:46,17:12:46,2130,46,,,,11330.22,0
7653040,17:13:41,17:13:41,2131,47,,,,11590.11,0
7653040,17:14:42,17:14:42,2132,48,,,,11820.07,0
7653040,17:15:09,17:15:09,2133,49,,,,11947.53,0
7653040,17:15:46,17:15:46,2134,50,,,,12121.11,0
7653040,17:16:07,17:16:07,160,51,,,,12195.04,0
7653040,17:20:00,17:20:00,10160,52,,,,13292.71,
7653040,17:23:16,17:23:16,162,53,,,,14334.22,0
7653040,17:23:51,17:23:51,163,54,,,,14522.34,0
7653040,17:24:36,17:24:36,164,55,,,,14759.38,0
7653040,17:25:16,17:25:16,165,56,,,,14951.14,0
7653040,17:26:04,17:26:04,166,57,,,,15163.22,0
7653040,17:26:33,17:26:33,167,58,,,,15297.16,0
7653040,17:27:51,17:27:51,168,59,,,,15644.47,0
7653040,17:28:26,17:28:26,169,60,,,,15846.16,0
7653040,17:29:08,17:29:08,170,61,,,,16046.65,0
7653040,17:30:08,17:30:08,4983,62,,,,16401.84,0
7653040,17:31:10,17:31:10,4984,63,,,,16647.81,0
7653040,17:32:00,17:32:00,4985,64,,,,16829.44,0
7653040,17:32:48,17:32:48,4986,65,,,,17054.34,0
7653040,17:34:00,17:34:00,4987,66,,,,17280.4,0
7653040,17:35:02,17:35:02,4988,67,,,,17474.08,0
7653040,17:36:00,17:36:00,3344,68,,1,,17803.07,
7653050,16:28:00,16:28:00,10708,1,,,1,0,
7653050,16:28:18,16:28:18,2592,2,,,,402.53,0
7653050,16:28:32,16:28:32,2593,3,,,,625.04,0
7653050,16:29:00,16:29:00,10042,4,,,,952.62,
7653050,16:30:21,16:30:21,10234,5,,,,1113.95,0
7653050,16:32:26,16:32:26,2596,6,,,,1497.08,0
7653050,16:33:18,16:33:18,2597,7,,,,1620.88,0
7653050,16:34:27,16:34:27,9092,8,,,,1757.97,0
7653050,16:35:40,16:35:40,4421,9,,,,1925.08,0
7653050,16:36:49,16:36:49,4422,10,,,,2097.79,0
7653050,16:38:50,16:38:50,10771,11,,,,2490.28,0
7653050,16:39:59,16:39:59,630,12,,,,2727.29,0
7653050,16:41:29,16:41:29,631,13,,,,2932.12,0
7653050,16:43:00,16:43:00,632,14,,,,3183.16,
7653050,16:44:05,16:44:05,633,15,,,,3481.85,0
7653050,16:45:05,16:45:05,634,16,,,,3724.7,0
7653050,16:45:46,16:45:46,635,17,,,,3931.13,0
7653050,16:46:46,16:46:46,636,18,,,,4188.05,0
7653050,16:47:38,16:47:38,637,19,,,,4398.98,0
7653050,16:48:05,16:48:05,638,20,,,,4529.38,0
7653050,16:49:24,16:49:24,639,21,,,,4918.55,0
7653050,16:50:08,16:50:08,640,22,,,,5104.37,0
7653050,16:51:00,16:51:00,10747,23,,,,5365.7,
7653050,16:51:50,16:51:50,642,24,,,,5677.39,0
7653050,16:52:37,16:52:37,643,25,,,,6005.78,0
7653050,16:53:16,16:53:16,644,26,,,,6240.2,0
7653050,16:53:52,16:53:52,645,27,,,,6475.84,0
7653050,16:54:21,16:54:21,8413,28,,,,6658.28,0
7653050,16:55:00,16:55:00,647,29,,,,6844.93,
7653050,16:56:16,16:56:16,648,30,,,,7187.23,0
7653050,16:57:20,16:57:20,649,31,,,,7469.73,0
7653050,16:58:04,16:58:04,650,32,,,,7683,0
7653050,17:00:32,17:00:32,9607,33,,,,8209.73,0
7653050,17:02:39,17:02:39,4978,34,,,,8658.34,0
7653050,17:03:36,17:03:36,4979,35,,,,8919.83,0
7653050,17:04:45,17:04:45,4980,36,,,,9251.69,0
7653050,17:05:26,17:05:26,4981,37,,,,9439.98,0
7653050,17:06:13,17:06:13,4982,38,,,,9630.93,0
7653050,17:07:19,17:07:19,2428,39,,,,9916.08,0
7653050,17:08:11,17:08:11,2429,40,,,,10137.57,0
7653050,17:08:58,17:08:58,2430,41,,,,10404.48,0
7653050,17:09:59,17:09:59,2431,42,,,,10656.38,0
7653050,17:10:23,17:10:23,2432,43,,,,10769.11,0
7653050,17:11:02,17:11:02,9934,44,,,,10932.4,0
7653050,17:12:00,17:12:00,2129,45,,,,11114.28,
7653050,17:12:46,17:12:46,2130,46,,,,11330.22,0
7653050,17:13:41,17:13:41,2131,47,,,,11590.11,0
7653050,17:14:42,17:14:42,2132,48,,,,11820.07,0
7653050,17:15:09,17:15:09,2133,49,,,,11947.53,0
7653050,17:15:46,17:15:46,2134,50,,,,12121.11,0
7653050,17:16:07,17:16:07,160,51,,,,12195.04,0
7653050,17:20:00,17:20:00,10160,52,,,,13292.71,
7653050,17:23:16,17:23:16,162,53,,,,14334.22,0
7653050,17:23:51,17:23:51,163,54,,,,14522.34,0
7653050,17:24:36,17:24:36,164,55,,,,14759.38,0
7653050,17:25:16,17:25:16,165,56,,,,14951.14,0
7653050,17:26:04,17:26:04,166,57,,,,15163.22,0
7653050,17:26:33,17:26:33,167,58,,,,15297.16,0
7653050,17:27:51,17:27:51,168,59,,,,15644.47,0
7653050,17:28:26,17:28:26,169,60,,,,15846.16,0
7653050,17:29:08,17:29:08,170,61,,,,16046.65,0
7653050,17:30:08,17:30:08,4983,62,,,,16401.84,0
7653050,17:31:10,17:31:10,4984,63,,,,16647.81,0
7653050,17:32:00,17:32:00,4985,64,,,,16829.44,0
7653050,17:32:48,17:32:48,4986,65,,,,17054.34,0
7653050,17:34:00,17:34:00,4987,66,,,,17280.4,0
7653050,17:35:02,17:35:02,4988,67,,,,17474.08,0
7653050,17:36:00,17:36:00,3344,68,,1,,17803.07,
7653060,16:28:00,16:28:00,10708,1,,,1,0,
7653060,16:28:18,16:28:18,2592,2,,,,402.53,0
7653060,16:28:32,16:28:32,2593,3,,,,625.04,0
7653060,16:29:00,16:29:00,10042,4,,,,952.62,
7653060,16:30:21,16:30:21,10234,5,,,,1113.95,0
7653060,16:32:26,16:32:26,2596,6,,,,1497.08,0
7653060,16:33:18,16:33:18,2597,7,,,,1620.88,0
7653060,16:34:27,16:34:27,9092,8,,,,1757.97,0
7653060,16:35:40,16:35:40,4421,9,,,,1925.08,0
7653060,16:36:49,16:36:49,4422,10,,,,2097.79,0
7653060,16:38:50,16:38:50,10771,11,,,,2490.28,0
7653060,16:39:59,16:39:59,630,12,,,,2727.29,0
7653060,16:41:29,16:41:29,631,13,,,,2932.12,0
7653060,16:43:00,16:43:00,632,14,,,,3183.16,
7653060,16:44:05,16:44:05,633,15,,,,3481.85,0
7653060,16:45:05,16:45:05,634,16,,,,3724.7,0
7653060,16:45:46,16:45:46,635,17,,,,3931.13,0
7653060,16:46:46,16:46:46,636,18,,,,4188.05,0
7653060,16:47:38,16:47:38,637,19,,,,4398.98,0
7653060,16:48:05,16:48:05,638,20,,,,4529.38,0
7653060,16:49:24,16:49:24,639,21,,,,4918.55,0
7653060,16:50:08,16:50:08,640,22,,,,5104.37,0
7653060,16:51:00,16:51:00,10747,23,,,,5365.7,
7653060,16:51:50,16:51:50,642,24,,,,5677.39,0
7653060,16:52:37,16:52:37,643,25,,,,6005.78,0
7653060,16:53:16,16:53:16,644,26,,,,6240.2,0
7653060,16:53:52,16:53:52,645,27,,,,6475.84,0
7653060,16:54:21,16:54:21,8413,28,,,,6658.28,0
7653060,16:55:00,16:55:00,647,29,,,,6844.93,
7653060,16:56:16,16:56:16,648,30,,,,7187.23,0
7653060,16:57:20,16:57:20,649,31,,,,7469.73,0
7653060,16:58:04,16:58:04,650,32,,,,7683,0
7653060,17:00:32,17:00:32,9607,33,,,,8209.73,0
7653060,17:02:39,17:02:39,4978,34,,,,8658.34,0
7653060,17:03:36,17:03:36,4979,35,,,,8919.83,0
7653060,17:04:45,17:04:45,4980,36,,,,9251.69,0
7653060,17:05:26,17:05:26,4981,37,,,,9439.98,0
7653060,17:06:13,17:06:13,4982,38,,,,9630.93,0
7653060,17:07:19,17:07:19,2428,39,,,,9916.08,0
7653060,17:08:11,17:08:11,2429,40,,,,10137.57,0
7653060,17:08:58,17:08:58,2430,41,,,,10404.48,0
7653060,17:09:59,17:09:59,2431,42,,,,10656.38,0
7653060,17:10:23,17:10:23,2432,43,,,,10769.11,0
7653060,17:11:02,17:11:02,9934,44,,,,10932.4,0
7653060,17:12:00,17:12:00,2129,45,,,,11114.28,
7653060,17:12:46,17:12:46,2130,46,,,,11330.22,0
7653060,17:13:41,17:13:41,2131,47,,,,11590.11,0
7653060,17:14:42,17:14:42,2132,48,,,,11820.07,0
7653060,17:15:09,17:15:09,2133,49,,,,11947.53,0
7653060,17:15:46,17:15:46,2134,50,,,,12121.11,0
7653060,17:16:07,17:16:07,160,51,,,,12195.04,0
7653060,17:20:00,17:20:00,10160,52,,,,13292.71,
7653060,17:23:16,17:23:16,162,53,,,,14334.22,0
7653060,17:23:51,17:23:51,163,54,,,,14522.34,0
7653060,17:24:36,17:24:36,164,55,,,,14759.38,0
7653060,17:25:16,17:25:16,165,56,,,,14951.14,0
7653060,17:26:04,17:26:04,166,57,,,,15163.22,0
7653060,17:26:33,17:26:33,167,58,,,,15297.16,0
7653060,17:27:51,17:27:51,168,59,,,,15644.47,0
7653060,17:28:26,17:28:26,169,60,,,,15846.16,0
7653060,17:29:08,17:29:08,170,61,,,,16046.65,0
7653060,17:30:08,17:30:08,4983,62,,,,16401.84,0
7653060,17:31:10,17:31:10,4984,63,,,,16647.81,0
7653060,17:32:00,17:32:00,4985,64,,,,16829.44,0
7653060,17:32:48,17:32:48,4986,65,,,,17054.34,0
7653060,17:34:00,17:34:00,4987,66,,,,17280.4,0
7653060,17:35:02,17:35:02,4988,67,,,,17474.08,0
7653060,17:36:00,17:36:00,3344,68,,1,,17803.07,
7671110,06:33:00,06:33:00,10708,1,,,1,0,
7671110,06:34:34,06:34:34,2592,2,,,,402.53,0
7671110,06:35:43,06:35:43,2593,3,,,,625.04,0
7671110,06:38:00,06:38:00,10042,4,,,,952.62,
7671110,06:38:52,06:38:52,10234,5,,,,1113.95,0
7671110,06:40:12,06:40:12,2596,6,,,,1497.08,0
7671110,06:40:46,06:40:46,2597,7,,,,1620.88,0
7671110,06:41:30,06:41:30,9092,8,,,,1757.97,0
7671110,06:42:17,06:42:17,4421,9,,,,1925.08,0
7671110,06:43:01,06:43:01,4422,10,,,,2097.79,0
7671110,06:44:19,06:44:19,10771,11,,,,2490.28,0
7671110,06:45:03,06:45:03,630,12,,,,2727.29,0
7671110,06:46:01,06:46:01,631,13,,,,2932.12,0
7671110,06:47:00,06:47:00,632,14,,,,3183.16,
7671110,06:47:49,06:47:49,633,15,,,,3481.85,0
7671110,06:48:34,06:48:34,634,16,,,,3724.7,0
7671110,06:49:04,06:49:04,635,17,,,,3931.13,0
7671110,06:49:49,06:49:49,636,18,,,,4188.05,0
7671110,06:50:28,06:50:28,637,19,,,,4398.98,0
7671110,06:50:49,06:50:49,638,20,,,,4529.38,0
7671110,06:51:48,06:51:48,639,21,,,,4918.55,0
7671110,06:52:21,06:52:21,640,22,,,,5104.37,0
7671110,06:53:00,06:53:00,10747,23,,,,5365.7,
7671110,06:53:38,06:53:38,642,24,,,,5677.39,0
7671110,06:54:13,06:54:13,643,25,,,,6005.78,0
7671110,06:54:42,06:54:42,644,26,,,,6240.2,0
7671110,06:55:09,06:55:09,645,27,,,,6475.84,0
7671110,06:55:31,06:55:31,8413,28,,,,6658.28,0
7671110,06:56:00,06:56:00,647,29,,,,6844.93,
7671110,06:56:40,06:56:40,648,30,,,,7187.23,0
7671110,06:57:14,06:57:14,649,31,,,,7469.73,0
7671110,06:57:37,06:57:37,650,32,,,,7683,0
7671110,06:58:56,06:58:56,9607,33,,,,8209.73,0
7671110,07:00:03,07:00:03,4978,34,,,,8658.34,0
7671110,07:00:33,07:00:33,4979,35,,,,8919.83,0
7671110,07:01:10,07:01:10,4980,36,,,,9251.69,0
7671110,07:01:31,07:01:31,4981,37,,,,9439.98,0
7671110,07:01:56,07:01:56,4982,38,,,,9630.93,0
7671110,07:02:31,07:02:31,2428,39,,,,9916.08,0
7671110,07:02:59,07:02:59,2429,40,,,,10137.57,0
7671110,07:03:23,07:03:23,2430,41,,,,10404.48,0
7671110,07:03:55,07:03:55,2431,42,,,,10656.38,0
7671110,07:04:09,07:04:09,2432,43,,,,10769.11,0
7671110,07:04:29,07:04:29,9934,44,,,,10932.4,0
7671110,07:05:00,07:05:00,2129,45,,,,11114.28,
7671110,07:05:34,07:05:34,2130,46,,,,11330.22,0
7671110,07:06:16,07:06:16,2131,47,,,,11590.11,0
7671110,07:07:02,07:07:02,2132,48,,,,11820.07,0
7671110,07:07:21,07:07:21,2133,49,,,,11947.53,0
7671110,07:07:50,07:07:50,2134,50,,,,12121.11,0
7671110,07:08:05,07:08:05,160,51,,,,12195.04,0
7671110,07:11:00,07:11:00,10160,52,,,,13292.71,
7671110,07:13:40,07:13:40,162,53,,,,14334.22,0
7671110,07:14:08,07:14:08,163,54,,,,14522.34,0
7671110,07:14:44,07:14:44,164,55,,,,14759.38,0
7671110,07:15:17,07:15:17,165,56,,,,14951.14,0
7671110,07:15:55,07:15:55,166,57,,,,15163.22,0
7671110,07:16:20,07:16:20,167,58,,,,15297.16,0
7671110,07:17:22,07:17:22,168,59,,,,15644.47,0
7671110,07:17:51,07:17:51,169,60,,,,15846.16,0
7671110,07:18:25,07:18:25,170,61,,,,16046.65,0
7671110,07:19:14,07:19:14,4983,62,,,,16401.84,0
7671110,07:20:04,07:20:04,4984,63,,,,16647.81,0
7671110,07:20:45,07:20:45,4985,64,,,,16829.44,0
7671110,07:21:24,07:21:24,4986,65,,,,17054.34,0
7671110,07:22:22,07:22:22,4987,66,,,,17280.4,0
7671110,07:23:13,07:23:13,4988,67,,,,17474.08,0
7671110,07:24:00,07:24:00,3344,68,,1,,17803.07,
7982010,13:08:00,13:08:00,10708,1,,,1,0,
7982010,13:09:53,13:09:53,2592,2,,,,402.53,0
7982010,13:11:16,13:11:16,2593,3,,,,625.04,0
7982010,13:14:00,13:14:00,10042,4,,,,952.62,
7982010,13:14:58,13:14:58,10234,5,,,,1113.95,0
7982010,13:16:27,13:16:27,2596,6,,,,1497.08,0
7982010,13:17:04,13:17:04,2597,7,,,,1620.88,0
7982010,13:17:53,13:17:53,9092,8,,,,1757.97,0
7982010,13:18:46,13:18:46,4421,9,,,,1925.08,0
7982010,13:19:35,13:19:35,4422,10,,,,2097.79,0
7982010,13:21:01,13:21:01,10771,11,,,,2490.28,0
7982010,13:21:50,13:21:50,630,12,,,,2727.29,0
7982010,13:22:55,13:22:55,631,13,,,,2932.12,0
7982010,13:24:00,13:24:00,632,14,,,,3183.16,
7982010,13:24:57,13:24:57,633,15,,,,3481.85,0
7982010,13:25:49,13:25:49,634,16,,,,3724.7,0
7982010,13:26:25,13:26:25,635,17,,,,3931.13,0
7982010,13:27:18,13:27:18,636,18,,,,4188.05,0
7982010,13:28:03,13:28:03,637,19,,,,4398.98,0
7982010,13:28:27,13:28:27,638,20,,,,4529.38,0
7982010,13:29:36,13:29:36,639,21,,,,4918.55,0
7982010,13:30:14,13:30:14,640,22,,,,5104.37,0
7982010,13:31:00,13:31:00,10747,23,,,,5365.7,
7982010,13:31:38,13:31:38,642,24,,,,5677.39,0
7982010,13:32:13,13:32:13,643,25,,,,6005.78,0
7982010,13:32:42,13:32:42,644,26,,,,6240.2,0
7982010,13:33:09,13:33:09,645,27,,,,6475.84,0
7982010,13:33:31,13:33:31,8413,28,,,,6658.28,0
7982010,13:34:00,13:34:00,647,29,,,,6844.93,
7982010,13:34:54,13:34:54,648,30,,,,7187.23,0
7982010,13:35:38,13:35:38,649,31,,,,7469.73,0
7982010,13:36:10,13:36:10,650,32,,,,7683,0
7982010,13:37:54,13:37:54,9607,33,,,,8209.73,0
7982010,13:39:24,13:39:24,4978,34,,,,8658.34,0
7982010,13:40:04,13:40:04,4979,35,,,,8919.83,0
7982010,13:40:53,13:40:53,4980,36,,,,9251.69,0
7982010,13:41:22,13:41:22,4981,37,,,,9439.98,0
7982010,13:41:55,13:41:55,4982,38,,,,9630.93,0
7982010,13:42:42,13:42:42,2428,39,,,,9916.08,0
7982010,13:43:18,13:43:18,2429,40,,,,10137.57,0
7982010,13:43:51,13:43:51,2430,41,,,,10404.48,0
7982010,13:44:34,13:44:34,2431,42,,,,10656.38,0
7982010,13:44:52,13:44:52,2432,43,,,,10769.11,0
7982010,13:45:19,13:45:19,9934,44,,,,10932.4,0
7982010,13:46:00,13:46:00,2129,45,,,,11114.28,
7982010,13:46:40,13:46:40,2130,46,,,,11330.22,0
7982010,13:47:29,13:47:29,2131,47,,,,11590.11,0
7982010,13:48:22,13:48:22,2132,48,,,,11820.07,0
7982010,13:48:45,13:48:45,2133,49,,,,11947.53,0
7982010,13:49:18,13:49:18,2134,50,,,,12121.11,0
7982010,13:49:36,13:49:36,160,51,,,,12195.04,0
7982010,13:53:00,13:53:00,10160,52,,,,13292.71,
7982010,13:56:16,13:56:16,162,53,,,,14334.22,0
7982010,13:56:51,13:56:51,163,54,,,,14522.34,0
7982010,13:57:36,13:57:36,164,55,,,,14759.38,0
7982010,13:58:16,13:58:16,165,56,,,,14951.14,0
7982010,13:59:04,13:59:04,166,57,,,,15163.22,0
7982010,13:59:33,13:59:33,167,58,,,,15297.16,0
7982010,14:00:51,14:00:51,168,59,,,,15644.47,0
7982010,14:01:26,14:01:26,169,60,,,,15846.16,0
7982010,14:02:08,14:02:08,170,61,,,,16046.65,0
7982010,14:03:08,14:03:08,4983,62,,,,16401.84,0
7982010,14:04:10,14:04:10,4984,63,,,,16647.81,0
7982010,14:05:00,14:05:00,4985,64,,,,16829.44,0
7982010,14:05:48,14:05:48,4986,65,,,,17054.34,0
7982010,14:07:00,14:07:00,4987,66,,,,17280.4,0
7982010,14:08:02,14:08:02,4988,67,,,,17474.08,0
7982010,14:09:00,14:09:00,3344,68,,1,,17803.07,
7982080,13:08:00,13:08:00,10708,1,,,1,0,
7982080,13:09:53,13:09:53,2592,2,,,,402.53,0
7982080,13:11:16,13:11:16,2593,3,,,,625.04,0
7982080,13:14:00,13:14:00,10042,4,,,,952.62,
7982080,13:14:58,13:14:58,10234,5,,,,1113.95,0
7982080,13:16:27,13:16:27,2596,6,,,,1497.08,0
7982080,13:17:04,13:17:04,2597,7,,,,1620.88,0
7982080,13:17:53,13:17:53,9092,8,,,,1757.97,0
7982080,13:18:46,13:18:46,4421,9,,,,1925.08,0
7982080,13:19:35,13:19:35,4422,10,,,,2097.79,0
7982080,13:21:01,13:21:01,10771,11,,,,2490.28,0
7982080,13:21:50,13:21:50,630,12,,,,2727.29,0
7982080,13:22:55,13:22:55,631,13,,,,2932.12,0
7982080,13:24:00,13:24:00,632,14,,,,3183.16,
7982080,13:24:57,13:24:57,633,15,,,,3481.85,0
7982080,13:25:49,13:25:49,634,16,,,,3724.7,0
7982080,13:26:25,13:26:25,635,17,,,,3931.13,0
7982080,13:27:18,13:27:18,636,18,,,,4188.05,0
7982080,13:28:03,13:28:03,637,19,,,,4398.98,0
7982080,13:28:27,13:28:27,638,20,,,,4529.38,0
7982080,13:29:36,13:29:36,639,21,,,,4918.55,0
7982080,13:30:14,13:30:14,640,22,,,,5104.37,0
7982080,13:31:00,13:31:00,10747,23,,,,5365.7,
7982080,13:31:38,13:31:38,642,24,,,,5677.39,0
7982080,13:32:13,13:32:13,643,25,,,,6005.78,0
7982080,13:32:42,13:32:42,644,26,,,,6240.2,0
7982080,13:33:09,13:33:09,645,27,,,,6475.84,0
7982080,13:33:31,13:33:31,8413,28,,,,6658.28,0
7982080,13:34:00,13:34:00,647,29,,,,6844.93,
7982080,13:34:54,13:34:54,648,30,,,,7187.23,0
7982080,13:35:38,13:35:38,649,31,,,,7469.73,0
7982080,13:36:10,13:36:10,650,32,,,,7683,0
7982080,13:37:54,13:37:54,9607,33,,,,8209.73,0
7982080,13:39:24,13:39:24,4978,34,,,,8658.34,0
7982080,13:40:04,13:40:04,4979,35,,,,8919.83,0
7982080,13:40:53,13:40:53,4980,36,,,,9251.69,0
7982080,13:41:22,13:41:22,4981,37,,,,9439.98,0
7982080,13:41:55,13:41:55,4982,38,,,,9630.93,0
7982080,13:42:42,13:42:42,2428,39,,,,9916.08,0
7982080,13:43:18,13:43:18,2429,40,,,,10137.57,0
7982080,13:43:51,13:43:51,2430,41,,,,10404.48,0
7982080,13:44:34,13:44:34,2431,42,,,,10656.38,0
7982080,13:44:52,13:44:52,2432,43,,,,10769.11,0
7982080,13:45:19,13:45:19,9934,44,,,,10932.4,0
7982080,13:46:00,13:46:00,2129,45,,,,11114.28,
7982080,13:46:40,13:46:40,2130,46,,,,11330.22,0
7982080,13:47:29,13:47:29,2131,47,,,,11590.11,0
7982080,13:48:22,13:48:22,2132,48,,,,11820.07,0
7982080,13:48:45,13:48:45,2133,49,,,,11947.53,0
7982080,13:49:18,13:49:18,2134,50,,,,12121.11,0
7982080,13:49:36,13:49:36,160,51,,,,12195.04,0
7982080,13:53:00,13:53:00,10160,52,,,,13292.71,
7982080,13:56:16,13:56:16,162,53,,,,14334.22,0
7982080,13:56:51,13:56:51,163,54,,,,14522.34,0
7982080,13:57:36,13:57:36,164,55,,,,14759.38,0
7982080,13:58:16,13:58:16,165,56,,,,14951.14,0
7982080,13:59:04,13:59:04,166,57,,,,15163.22,0
7982080,13:59:33,13:59:33,167,58,,,,15297.16,0
7982080,14:00:51,14:00:51,168,59,,,,15644.47,0
7982080,14:01:26,14:01:26,169,60,,,,15846.16,0
7982080,14:02:08,14:02:08,170,61,,,,16046.65,0
7982080,14:03:08,14:03:08,4983,62,,,,16401.84,0
7982080,14:04:10,14:04:10,4984,63,,,,16647.81,0
7982080,14:05:00,14:05:00,4985,64,,,,16829.44,0
7982080,14:05:48,14:05:48,4986,65,,,,17054.34,0
7982080,14:07:00,14:07:00,4987,66,,,,17280.4,0
7982080,14:08:02,14:08:02,4988,67,,,,17474.08,0
7982080,14:09:00,14:09:00,3344,68,,1,,17803.07,
8160020,09:12:00,09:12:00,10708,1,,,1,0,
8160020,09:12:18,09:12:18,2592,2,,,,402.53,0
8160020,09:12:32,09:12:32,2593,3,,,,625.04,0
8160020,09:13:00,09:13:00,10042,4,,,,952.62,
8160020,09:14:10,09:14:10,10234,5,,,,1113.95,0
8160020,09:15:57,09:15:57,2596,6,,,,1497.08,0
8160020,09:16:41,09:16:41,2597,7,,,,1620.88,0
8160020,09:17:40,09:17:40,9092,8,,,,1757.97,0
8160020,09:18:43,09:18:43,4421,9,,,,1925.08,0
8160020,09:19:42,09:19:42,4422,10,,,,2097.79,0
8160020,09:21:25,09:21:25,10771,11,,,,2490.28,0
8160020,09:22:24,09:22:24,630,12,,,,2727.29,0
8160020,09:23:42,09:23:42,631,13,,,,2932.12,0
8160020,09:25:00,09:25:00,632,14,,,,3183.16,
8160020,09:25:49,09:25:49,633,15,,,,3481.85,0
8160020,09:26:34,09:26:34,634,16,,,,3724.7,0
8160020,09:27:04,09:27:04,635,17,,,,3931.13,0
8160020,09:27:49,09:27:49,636,18,,,,4188.05,0
8160020,09:28:28,09:28:28,637,19,,,,4398.98,0
8160020,09:28:49,09:28:49,638,20,,,,4529.38,0
8160020,09:29:48,09:29:48,639,21,,,,4918.55,0
8160020,09:30:21,09:30:21,640,22,,,,5104.37,0
8160020,09:31:00,09:31:00,10747,23,,,,5365.7,
8160020,09:31:50,09:31:50,642,24,,,,5677.39,0
8160020,09:32:37,09:32:37,643,25,,,,6005.78,0
8160020,09:33:16,09:33:16,644,26,,,,6240.2,0
8160020,09:33:52,09:33:52,645,27,,,,6475.84,0
8160020,09:34:21,09:34:21,8413,28,,,,6658.28,0
8160020,09:35:00,09:35:00,647,29,,,,6844.93,
8160020,09:36:07,09:36:07,648,30,,,,7187.23,0
8160020,09:37:03,09:37:03,649,31,,,,7469.73,0
8160020,09:37:42,09:37:42,650,32,,,,7683,0
8160020,09:39:53,09:39:53,9607,33,,,,8209.73,0
8160020,09:41:45,09:41:45,4978,34,,,,8658.34,0
8160020,09:42:36,09:42:36,4979,35,,,,8919.83,0
8160020,09:43:36,09:43:36,4980,36,,,,9251.69,0
8160020,09:44:13,09:44:13,4981,37,,,,9439.98,0
8160020,09:44:54,09:44:54,4982,38,,,,9630.93,0
8160020,09:45:52,09:45:52,2428,39,,,,9916.08,0
8160020,09:46:38,09:46:38,2429,40,,,,10137.57,0
8160020,09:47:19,09:47:19,2430,41,,,,10404.48,0
8160020,09:48:13,09:48:13,2431,42,,,,10656.38,0
8160020,09:48:35,09:48:35,2432,43,,,,10769.11,0
8160020,09:49:09,09:49:09,9934,44,,,,10932.4,0
8160020,09:50:00,09:50:00,2129,45,,,,11114.28,
8160020,09:50:40,09:50:40,2130,46,,,,11330.22,0
8160020,09:51:29,09:51:29,2131,47,,,,11590.11,0
8160020,09:52:22,09:52:22,2132,48,,,,11820.07,0
8160020,09:52:45,09:52:45,2133,49,,,,11947.53,0
8160020,09:53:18,09:53:18,2134,50,,,,12121.11,0
8160020,09:53:36,09:53:36,160,51,,,,12195.04,0
8160020,09:57:00,09:57:00,10160,52,,,,13292.71,
8160020,09:59:15,09:59:15,162,53,,,,14334.22,0
8160020,09:59:39,09:59:39,163,54,,,,14522.34,0
8160020,10:00:10,10:00:10,164,55,,,,14759.38,0
8160020,10:00:37,10:00:37,165,56,,,,14951.14,0
8160020,10:01:10,10:01:10,166,57,,,,15163.22,0
8160020,10:01:30,10:01:30,167,58,,,,15297.16,0
8160020,10:02:24,10:02:24,168,59,,,,15644.47,0
8160020,10:02:48,10:02:48,169,60,,,,15846.16,0
8160020,10:03:17,10:03:17,170,61,,,,16046.65,0
8160020,10:03:58,10:03:58,4983,62,,,,16401.84,0
8160020,10:04:41,10:04:41,4984,63,,,,16647.81,0
8160020,10:05:15,10:05:15,4985,64,,,,16829.44,0
8160020,10:05:48,10:05:48,4986,65,,,,17054.34,0
8160020,10:06:37,10:06:37,4987,66,,,,17280.4,0
8160020,10:07:20,10:07:20,4988,67,,,,17474.08,0
8160020,10:08:00,10:08:00,3344,68,,1,,17803.07,
8160030,09:12:00,09:12:00,10708,1,,,1,0,
8160030,09:12:18,09:12:18,2592,2,,,,402.53,0
8160030,09:12:32,09:12:32,2593,3,,,,625.04,0
8160030,09:13:00,09:13:00,10042,4,,,,952.62,
8160030,09:14:10,09:14:10,10234,5,,,,1113.95,0
8160030,09:15:57,09:15:57,2596,6,,,,1497.08,0
8160030,09:16:41,09:16:41,2597,7,,,,1620.88,0
8160030,09:17:40,09:17:40,9092,8,,,,1757.97,0
8160030,09:18:43,09:18:43,4421,9,,,,1925.08,0
8160030,09:19:42,09:19:42,4422,10,,,,2097.79,0
8160030,09:21:25,09:21:25,10771,11,,,,2490.28,0
8160030,09:22:24,09:22:24,630,12,,,,2727.29,0
8160030,09:23:42,09:23:42,631,13,,,,2932.12,0
8160030,09:25:00,09:25:00,632,14,,,,3183.16,
8160030,09:25:49,09:25:49,633,15,,,,3481.85,0
8160030,09:26:34,09:26:34,634,16,,,,3724.7,0
8160030,09:27:04,09:27:04,635,17,,,,3931.13,0
8160030,09:27:49,09:27:49,636,18,,,,4188.05,0
8160030,09:28:28,09:28:28,637,19,,,,4398.98,0
8160030,09:28:49,09:28:49,638,20,,,,4529.38,0
8160030,09:29:48,09:29:48,639,21,,,,4918.55,0
8160030,09:30:21,09:30:21,640,22,,,,5104.37,0
8160030,09:31:00,09:31:00,10747,23,,,,5365.7,
8160030,09:31:50,09:31:50,642,24,,,,5677.39,0
8160030,09:32:37,09:32:37,643,25,,,,6005.78,0
8160030,09:33:16,09:33:16,644,26,,,,6240.2,0
8160030,09:33:52,09:33:52,645,27,,,,6475.84,0
8160030,09:34:21,09:34:21,8413,28,,,,6658.28,0
8160030,09:35:00,09:35:00,647,29,,,,6844.93,
8160030,09:36:07,09:36:07,648,30,,,,7187.23,0
8160030,09:37:03,09:37:03,649,31,,,,7469.73,0
8160030,09:37:42,09:37:42,650,32,,,,7683,0
8160030,09:39:53,09:39:53,9607,33,,,,8209.73,0
8160030,09:41:45,09:41:45,4978,34,,,,8658.34,0
8160030,09:42:36,09:42:36,4979,35,,,,8919.83,0
8160030,09:43:36,09:43:36,4980,36,,,,9251.69,0
8160030,09:44:13,09:44:13,4981,37,,,,9439.98,0
8160030,09:44:54,09:44:54,4982,38,,,,9630.93,0
8160030,09:45:52,09:45:52,2428,39,,,,9916.08,0
8160030,09:46:38,09:46:38,2429,40,,,,10137.57,0
8160030,09:47:19,09:47:19,2430,41,,,,10404.48,0
8160030,09:48:13,09:48:13,2431,42,,,,10656.38,0
8160030,09:48:35,09:48:35,2432,43,,,,10769.11,0
8160030,09:49:09,09:49:09,9934,44,,,,10932.4,0
8160030,09:50:00,09:50:00,2129,45,,,,11114.28,
8160030,09:50:40,09:50:40,2130,46,,,,11330.22,0
8160030,09:51:29,09:51:29,2131,47,,,,11590.11,0
8160030,09:52:22,09:52:22,2132,48,,,,11820.07,0
8160030,09:52:45,09:52:45,2133,49,,,,11947.53,0
8160030,09:53:18,09:53:18,2134,50,,,,12121.11,0
8160030,09:53:36,09:53:36,160,51,,,,12195.04,0
8160030,09:57:00,09:57:00,10160,52,,,,13292.71,
8160030,09:59:15,09:59:15,162,53,,,,14334.22,0
8160030,09:59:39,09:59:39,163,54,,,,14522.34,0
8160030,10:00:10,10:00:10,164,55,,,,14759.38,0
8160030,10:00:37,10:00:37,165,56,,,,14951.14,0
8160030,10:01:10,10:01:10,166,57,,,,15163.22,0
8160030,10:01:30,10:01:30,167,58,,,,15297.16,0
8160030,10:02:24,10:02:24,168,59,,,,15644.47,0
8160030,10:02:48,10:02:48,169,60,,,,15846.16,0
8160030,10:03:17,10:03:17,170,61,,,,16046.65,0
8160030,10:03:58,10:03:58,4983,62,,,,16401.84,0
8160030,10:04:41,10:04:41,4984,63,,,,16647.81,0
8160030,10:05:15,10:05:15,4985,64,,,,16829.44,0
8160030,10:05:48,10:05:48,4986,65,,,,17054.34,0
8160030,10:06:37,10:06:37,4987,66,,,,17280.4,0
8160030,10:07:20,10:07:20,4988,67,,,,17474.08,0
8160030,10:08:00,10:08:00,3344,68,,1,,17803.07,
8160040,09:12:00,09:12:00,10708,1,,,1,0,
8160040,09:12:18,09:12:18,2592,2,,,,402.53,0
8160040,09:12:32,09:12:32,2593,3,,,,625.04,0
8160040,09:13:00,09:13:00,10042,4,,,,952.62,
8160040,09:14:10,09:14:10,10234,5,,,,1113.95,0
8160040,09:15:57,09:15:57,2596,6,,,,1497.08,0
8160040,09:16:41,09:16:41,2597,7,,,,1620.88,0
8160040,09:17:40,09:17:40,9092,8,,,,1757.97,0
8160040,09:18:43,09:18:43,4421,9,,,,1925.08,0
8160040,09:19:42,09:19:42,4422,10,,,,2097.79,0
8160040,09:21:25,09:21:25,10771,11,,,,2490.28,0
8160040,09:22:24,09:22:24,630,12,,,,2727.29,0
8160040,09:23:42,09:23:42,631,13,,,,2932.12,0
8160040,09:25:00,09:25:00,632,14,,,,3183.16,
8160040,09:25:49,09:25:49,633,15,,,,3481.85,0
8160040,09:26:34,09:26:34,634,16,,,,3724.7,0
8160040,09:27:04,09:27:04,635,17,,,,3931.13,0
8160040,09:27:49,09:27:49,636,18,,,,4188.05,0
8160040,09:28:28,09:28:28,637,19,,,,4398.98,0
8160040,09:28:49,09:28:49,638,20,,,,4529.38,0
8160040,09:29:48,09:29:48,639,21,,,,4918.55,0
8160040,09:30:21,09:30:21,640,22,,,,5104.37,0
8160040,09:31:00,09:31:00,10747,23,,,,5365.7,
8160040,09:31:50,09:31:50,642,24,,,,5677.39,0
8160040,09:32:37,09:32:37,643,25,,,,6005.78,0
8160040,09:33:16,09:33:16,644,26,,,,6240.2,0
8160040,09:33:52,09:33:52,645,27,,,,6475.84,0
8160040,09:34:21,09:34:21,8413,28,,,,6658.28,0
8160040,09:35:00,09:35:00,647,29,,,,6844.93,
8160040,09:36:07,09:36:07,648,30,,,,7187.23,0
8160040,09:37:03,09:37:03,649,31,,,,7469.73,0
8160040,09:37:42,09:37:42,650,32,,,,7683,0
8160040,09:39:53,09:39:53,9607,33,,,,8209.73,0
8160040,09:41:45,09:41:45,4978,34,,,,8658.34,0
8160040,09:42:36,09:42:36,4979,35,,,,8919.83,0
8160040,09:43:36,09:43:36,4980,36,,,,9251.69,0
8160040,09:44:13,09:44:13,4981,37,,,,9439.98,0
8160040,09:44:54,09:44:54,4982,38,,,,9630.93,0
8160040,09:45:52,09:45:52,2428,39,,,,9916.08,0
8160040,09:46:38,09:46:38,2429,40,,,,10137.57,0
8160040,09:47:19,09:47:19,2430,41,,,,10404.48,0
8160040,09:48:13,09:48:13,2431,42,,,,10656.38,0
8160040,09:48:35,09:48:35,2432,43,,,,10769.11,0
8160040,09:49:09,09:49:09,9934,44,,,,10932.4,0
8160040,09:50:00,09:50:00,2129,45,,,,11114.28,
8160040,09:50:40,09:50:40,2130,46,,,,11330.22,0
8160040,09:51:29,09:51:29,2131,47,,,,11590.11,0
8160040,09:52:22,09:52:22,2132,48,,,,11820.07,0
8160040,09:52:45,09:52:45,2133,49,,,,11947.53,0
8160040,09:53:18,09:53:18,2134,50,,,,12121.11,0
8160040,09:53:36,09:53:36,160,51,,,,12195.04,0
8160040,09:57:00,09:57:00,10160,52,,,,13292.71,
8160040,09:59:15,09:59:15,162,53,,,,14334.22,0
8160040,09:59:39,09:59:39,163,54,,,,14522.34,0
8160040,10:00:10,10:00:10,164,55,,,,14759.38,0
8160040,10:00:37,10:00:37,165,56,,,,14951.14,0
8160040,10:01:10,10:01:10,166,57,,,,15163.22,0
8160040,10:01:30,10:01:30,167,58,,,,15297.16,0
8160040,10:02:24,10:02:24,168,59,,,,15644.47,0
8160040,10:02:48,10:02:48,169,60,,,,15846.16,0
8160040,10:03:17,10:03:17,170,61,,,,16046.65,0
8160040,10:03:58,10:03:58,4983,62,,,,16401.84,0
8160040,10:04:41,10:04:41,4984,63,,,,16647.81,0
8160040,10:05:15,10:05:15,4985,64,,,,16829.44,0
8160040,10:05:48,10:05:48,4986,65,,,,17054.34,0
8160040,10:06:37,10:06:37,4987,66,,,,17280.4,0
8160040,10:07:20,10:07:20,4988,67,,,,17474.08,0
8160040,10:08:00,10:08:00,3344,68,,1,,17803.07,
8160050,09:12:00,09:12:00,10708,1,,,1,0,
8160050,09:12:18,09:12:18,2592,2,,,,402.53,0
8160050,09:12:32,09:12:32,2593,3,,,,625.04,0
8160050,09:13:00,09:13:00,10042,4,,,,952.62,
8160050,09:14:10,09:14:10,10234,5,,,,1113.95,0
8160050,09:15:57,09:15:57,2596,6,,,,1497.08,0
8160050,09:16:41,09:16:41,2597,7,,,,1620.88,0
8160050,09:17:40,09:17:40,9092,8,,,,1757.97,0
8160050,09:18:43,09:18:43,4421,9,,,,1925.08,0
8160050,09:19:42,09:19:42,4422,10,,,,2097.79,0
8160050,09:21:25,09:21:25,10771,11,,,,2490.28,0
8160050,09:22:24,09:22:24,630,12,,,,2727.29,0
8160050,09:23:42,09:23:42,631,13,,,,2932.12,0
8160050,09:25:00,09:25:00,632,14,,,,3183.16,
8160050,09:25:49,09:25:49,633,15,,,,3481.85,0
8160050,09:26:34,09:26:34,634,16,,,,3724.7,0
8160050,09:27:04,09:27:04,635,17,,,,3931.13,0
8160050,09:27:49,09:27:49,636,18,,,,4188.05,0
8160050,09:28:28,09:28:28,637,19,,,,4398.98,0
8160050,09:28:49,09:28:49,638,20,,,,4529.38,0
8160050,09:29:48,09:29:48,639,21,,,,4918.55,0
8160050,09:30:21,09:30:21,640,22,,,,5104.37,0
8160050,09:31:00,09:31:00,10747,23,,,,5365.7,
8160050,09:31:50,09:31:50,642,24,,,,5677.39,0
8160050,09:32:37,09:32:37,643,25,,,,6005.78,0
8160050,09:33:16,09:33:16,644,26,,,,6240.2,0
8160050,09:33:52,09:33:52,645,27,,,,6475.84,0
8160050,09:34:21,09:34:21,8413,28,,,,6658.28,0
8160050,09:35:00,09:35:00,647,29,,,,6844.93,
8160050,09:36:07,09:36:07,648,30,,,,7187.23,0
8160050,09:37:03,09:37:03,649,31,,,,7469.73,0
8160050,09:37:42,09:37:42,650,32,,,,7683,0
8160050,09:39:53,09:39:53,9607,33,,,,8209.73,0
8160050,09:41:45,09:41:45,4978,34,,,,8658.34,0
8160050,09:42:36,09:42:36,4979,35,,,,8919.83,0
8160050,09:43:36,09:43:36,4980,36,,,,9251.69,0
8160050,09:44:13,09:44:13,4981,37,,,,9439.98,0
8160050,09:44:54,09:44:54,4982,38,,,,9630.93,0
8160050,09:45:52,09:45:52,2428,39,,,,9916.08,0
8160050,09:46:38,09:46:38,2429,40,,,,10137.57,0
8160050,09:47:19,09:47:19,2430,41,,,,10404.48,0
8160050,09:48:13,09:48:13,2431,42,,,,10656.38,0
8160050,09:48:35,09:48:35,2432,43,,,,10769.11,0
8160050,09:49:09,09:49:09,9934,44,,,,10932.4,0
8160050,09:50:00,09:50:00,2129,45,,,,11114.28,
8160050,09:50:40,09:50:40,2130,46,,,,11330.22,0
8160050,09:51:29,09:51:29,2131,47,,,,11590.11,0
8160050,09:52:22,09:52:22,2132,48,,,,11820.07,0
8160050,09:52:45,09:52:45,2133,49,,,,11947.53,0
8160050,09:53:18,09:53:18,2134,50,,,,12121.11,0
8160050,09:53:36,09:53:36,160,51,,,,12195.04,0
8160050,09:57:00,09:57:00,10160,52,,,,13292.71,
8160050,09:59:15,09:59:15,162,53,,,,14334.22,0
8160050,09:59:39,09:59:39,163,54,,,,14522.34,0
8160050,10:00:10,10:00:10,164,55,,,,14759.38,0
8160050,10:00:37,10:00:37,165,56,,,,14951.14,0
8160050,10:01:10,10:01:10,166,57,,,,15163.22,0
8160050,10:01:30,10:01:30,167,58,,,,15297.16,0
8160050,10:02:24,10:02:24,168,59,,,,15644.47,0
8160050,10:02:48,10:02:48,169,60,,,,15846.16,0
8160050,10:03:17,10:03:17,170,61,,,,16046.65,0
8160050,10:03:58,10:03:58,4983,62,,,,16401.84,0
8160050,10:04:41,10:04:41,4984,63,,,,16647.81,0
8160050,10:05:15,10:05:15,4985,64,,,,16829.44,0
8160050,10:05:48,10:05:48,4986,65,,,,17054.34,0
8160050,10:06:37,10:06:37,4987,66,,,,17280.4,0
8160050,10:07:20,10:07:20,4988,67,,,,17474.08,0
8160050,10:08:00,10:08:00,3344,68,,1,,17803.07,
8160060,09:12:00,09:12:00,10708,1,,,1,0,
8160060,09:12:18,09:12:18,2592,2,,,,402.53,0
8160060,09:12:32,09:12:32,2593,3,,,,625.04,0
8160060,09:13:00,09:13:00,10042,4,,,,952.62,
8160060,09:14:10,09:14:10,10234,5,,,,1113.95,0
8160060,09:15:57,09:15:57,2596,6,,,,1497.08,0
8160060,09:16:41,09:16:41,2597,7,,,,1620.88,0
8160060,09:17:40,09:17:40,9092,8,,,,1757.97,0
8160060,09:18:43,09:18:43,4421,9,,,,1925.08,0
8160060,09:19:42,09:19:42,4422,10,,,,2097.79,0
8160060,09:21:25,09:21:25,10771,11,,,,2490.28,0
8160060,09:22:24,09:22:24,630,12,,,,2727.29,0
8160060,09:23:42,09:23:42,631,13,,,,2932.12,0
8160060,09:25:00,09:25:00,632,14,,,,3183.16,
8160060,09:25:49,09:25:49,633,15,,,,3481.85,0
8160060,09:26:34,09:26:34,634,16,,,,3724.7,0
8160060,09:27:04,09:27:04,635,17,,,,3931.13,0
8160060,09:27:49,09:27:49,636,18,,,,4188.05,0
8160060,09:28:28,09:28:28,637,19,,,,4398.98,0
8160060,09:28:49,09:28:49,638,20,,,,4529.38,0
8160060,09:29:48,09:29:48,639,21,,,,4918.55,0
8160060,09:30:21,09:30:21,640,22,,,,5104.37,0
8160060,09:31:00,09:31:00,10747,23,,,,5365.7,
8160060,09:31:50,09:31:50,642,24,,,,5677.39,0
8160060,09:32:37,09:32:37,643,25,,,,6005.78,0
8160060,09:33:16,09:33:16,644,26,,,,6240.2,0
8160060,09:33:52,09:33:52,645,27,,,,6475.84,0
8160060,09:34:21,09:34:21,8413,28,,,,6658.28,0
8160060,09:35:00,09:35:00,647,29,,,,6844.93,
8160060,09:36:07,09:36:07,648,30,,,,7187.23,0
8160060,09:37:03,09:37:03,649,31,,,,7469.73,0
8160060,09:37:42,09:37:42,650,32,,,,7683,0
8160060,09:39:53,09:39:53,9607,33,,,,8209.73,0
8160060,09:41:45,09:41:45,4978,34,,,,8658.34,0
8160060,09:42:36,09:42:36,4979,35,,,,8919.83,0
8160060,09:43:36,09:43:36,4980,36,,,,9251.69,0
8160060,09:44:13,09:44:13,4981,37,,,,9439.98,0
8160060,09:44:54,09:44:54,4982,38,,,,9630.93,0
8160060,09:45:52,09:45:52,2428,39,,,,9916.08,0
8160060,09:46:38,09:46:38,2429,40,,,,10137.57,0
8160060,09:47:19,09:47:19,2430,41,,,,10404.48,0
8160060,09:48:13,09:48:13,2431,42,,,,10656.38,0
8160060,09:48:35,09:48:35,2432,43,,,,10769.11,0
8160060,09:49:09,09:49:09,9934,44,,,,10932.4,0
8160060,09:50:00,09:50:00,2129,45,,,,11114.28,
8160060,09:50:40,09:50:40,2130,46,,,,11330.22,0
8160060,09:51:29,09:51:29,2131,47,,,,11590.11,0
8160060,09:52:22,09:52:22,2132,48,,,,11820.07,0
8160060,09:52:45,09:52:45,2133,49,,,,11947.53,0
8160060,09:53:18,09:53:18,2134,50,,,,12121.11,0
8160060,09:53:36,09:53:36,160,51,,,,12195.04,0
8160060,09:57:00,09:57:00,10160,52,,,,13292.71,
8160060,09:59:15,09:59:15,162,53,,,,14334.22,0
8160060,09:59:39,09:59:39,163,54,,,,14522.34,0
8160060,10:00:10,10:00:10,164,55,,,,14759.38,0
8160060,10:00:37,10:00:37,165,56,,,,14951.14,0
8160060,10:01:10,10:01:10,166,57,,,,15163.22,0
8160060,10:01:30,10:01:30,167,58,,,,15297.16,0
8160060,10:02:24,10:02:24,168,59,,,,15644.47,0
8160060,10:02:48,10:02:48,169,60,,,,15846.16,0
8160060,10:03:17,10:03:17,170,61,,,,16046.65,0
8160060,10:03:58,10:03:58,4983,62,,,,16401.84,0
8160060,10:04:41,10:04:41,4984,63,,,,16647.81,0
8160060,10:05:15,10:05:15,4985,64,,,,16829.44,0
8160060,10:05:48,10:05:48,4986,65,,,,17054.34,0
8160060,10:06:37,10:06:37,4987,66,,,,17280.4,0
8160060,10:07:20,10:07:20,4988,67,,,,17474.08,0
8160060,10:08:00,10:08:00,3344,68,,1,,17803.07,
8167090,11:04:00,11:04:00,10042,1,,,1,0,
8167090,11:04:45,11:04:45,10234,2,,,,161.33,0
8167090,11:05:53,11:05:53,2596,3,,,,544.46,0
8167090,11:06:22,11:06:22,2597,4,,,,668.26,0
8167090,11:07:00,11:07:00,9092,5,,,,805.35,0
8167090,11:07:40,11:07:40,4421,6,,,,972.46,0
8167090,11:08:18,11:08:18,4422,7,,,,1145,0
8167090,11:11:23,11:11:23,10771,8,,,,1626.41,0
8167090,11:12:18,11:12:18,630,9,,,,1883.96,0
8167090,11:13:10,11:13:10,631,10,,,,2096.76,0
8167090,11:14:00,11:14:00,632,11,,,,2347.8,
8167090,11:14:56,11:14:56,633,12,,,,2646.49,0
8167090,11:15:49,11:15:49,634,13,,,,2889.34,0
8167090,11:16:27,11:16:27,635,14,,,,3095.77,0
8167090,11:17:19,11:17:19,636,15,,,,3352.69,0
8167090,11:18:04,11:18:04,637,16,,,,3563.62,0
8167090,11:18:28,11:18:28,638,17,,,,3694.02,0
8167090,11:19:36,11:19:36,639,18,,,,4083.19,0
8167090,11:20:14,11:20:14,640,19,,,,4269.01,0
8167090,11:21:00,11:21:00,10747,20,,,,4530.28,
8167090,11:21:38,11:21:38,642,21,,,,4841.97,0
8167090,11:22:13,11:22:13,643,22,,,,5170.36,0
8167090,11:22:42,11:22:42,644,23,,,,5404.78,0
8167090,11:23:09,11:23:09,645,24,,,,5640.42,0
8167090,11:23:31,11:23:31,8413,25,,,,5822.86,0
8167090,11:24:00,11:24:00,647,26,,,,6009.51,
8167090,11:24:54,11:24:54,648,27,,,,6351.81,0
8167090,11:25:38,11:25:38,649,28,,,,6634.31,0
8167090,11:26:10,11:26:10,650,29,,,,6847.58,0
8167090,11:27:54,11:27:54,9607,30,,,,7374.31,0
8167090,11:29:24,11:29:24,4978,31,,,,7822.92,0
8167090,11:30:04,11:30:04,4979,32,,,,8084.41,0
8167090,11:30:53,11:30:53,4980,33,,,,8416.27,0
8167090,11:31:22,11:31:22,4981,34,,,,8604.56,0
8167090,11:31:55,11:31:55,4982,35,,,,8795.51,0
8167090,11:32:42,11:32:42,2428,36,,,,9080.66,0
8167090,11:33:18,11:33:18,2429,37,,,,9302.15,0
8167090,11:33:51,11:33:51,2430,38,,,,9569.06,0
8167090,11:34:34,11:34:34,2431,39,,,,9820.96,0
8167090,11:34:52,11:34:52,2432,40,,,,9933.69,0
8167090,11:35:19,11:35:19,9934,41,,,,10096.98,0
8167090,11:36:00,11:36:00,2129,42,,,,10278.86,
8167090,11:36:40,11:36:40,2130,43,,,,10494.8,0
8167090,11:37:29,11:37:29,2131,44,,,,10754.69,0
8167090,11:38:22,11:38:22,2132,45,,,,10984.65,0
8167090,11:38:45,11:38:45,2133,46,,,,11112.11,0
8167090,11:39:18,11:39:18,2134,47,,,,11285.69,0
8167090,11:39:36,11:39:36,160,48,,,,11359.62,0
8167090,11:43:00,11:43:00,10160,49,,,,12457.29,
8167090,11:46:23,11:46:23,162,50,,,,13498.8,0
8167090,11:46:59,11:46:59,163,51,,,,13686.92,0
8167090,11:47:45,11:47:45,164,52,,,,13923.96,0
8167090,11:48:26,11:48:26,165,53,,,,14115.72,0
8167090,11:49:15,11:49:15,166,54,,,,14327.8,0
8167090,11:49:46,11:49:46,167,55,,,,14461.74,0
8167090,11:51:06,11:51:06,168,56,,,,14809.05,0
8167090,11:51:42,11:51:42,169,57,,,,15010.74,0
8167090,11:52:26,11:52:26,170,58,,,,15211.23,0
8167090,11:53:27,11:53:27,4983,59,,,,15566.42,0
8167090,11:54:32,11:54:32,4984,60,,,,15812.39,0
8167090,11:55:23,11:55:23,4985,61,,,,15994.02,0
8167090,11:56:12,11:56:12,4986,62,,,,16218.92,0
8167090,11:57:24,11:57:24,4987,63,,,,16445.25,0
8167090,11:58:00,11:58:00,4988,64,,,,16625.88,0
8167090,11:59:00,11:59:00,3344,65,,1,,16948.11,
8178070,17:46:00,17:46:00,10708,1,,,1,0,
8178070,17:47:34,17:47:34,2592,2,,,,402.53,0
8178070,17:48:43,17:48:43,2593,3,,,,625.04,0
8178070,17:51:00,17:51:00,10042,4,,,,952.62,
8178070,17:51:58,17:51:58,10234,5,,,,1113.95,0
8178070,17:53:27,17:53:27,2596,6,,,,1497.08,0
8178070,17:54:04,17:54:04,2597,7,,,,1620.88,0
8178070,17:54:53,17:54:53,9092,8,,,,1757.97,0
8178070,17:55:46,17:55:46,4421,9,,,,1925.08,0
8178070,17:56:35,17:56:35,4422,10,,,,2097.79,0
8178070,17:58:01,17:58:01,10771,11,,,,2490.28,0
8178070,17:58:50,17:58:50,630,12,,,,2727.29,0
8178070,17:59:55,17:59:55,631,13,,,,2932.12,0
8178070,18:01:00,18:01:00,632,14,,,,3183.16,
8178070,18:01:49,18:01:49,633,15,,,,3481.85,0
8178070,18:02:34,18:02:34,634,16,,,,3724.7,0
8178070,18:03:04,18:03:04,635,17,,,,3931.13,0
8178070,18:03:49,18:03:49,636,18,,,,4188.05,0
8178070,18:04:28,18:04:28,637,19,,,,4398.98,0
8178070,18:04:49,18:04:49,638,20,,,,4529.38,0
8178070,18:05:48,18:05:48,639,21,,,,4918.55,0
8178070,18:06:21,18:06:21,640,22,,,,5104.37,0
8178070,18:07:00,18:07:00,10747,23,,,,5365.7,
8178070,18:07:38,18:07:38,642,24,,,,5677.39,0
8178070,18:08:13,18:08:13,643,25,,,,6005.78,0
8178070,18:08:42,18:08:42,644,26,,,,6240.2,0
8178070,18:09:09,18:09:09,645,27,,,,6475.84,0
8178070,18:09:31,18:09:31,8413,28,,,,6658.28,0
8178070,18:10:00,18:10:00,647,29,,,,6844.93,
8178070,18:10:45,18:10:45,648,30,,,,7187.23,0
8178070,18:11:22,18:11:22,649,31,,,,7469.73,0
8178070,18:11:48,18:11:48,650,32,,,,7683,0
8178070,18:13:15,18:13:15,9607,33,,,,8209.73,0
8178070,18:14:30,18:14:30,4978,34,,,,8658.34,0
8178070,18:15:04,18:15:04,4979,35,,,,8919.83,0
8178070,18:15:44,18:15:44,4980,36,,,,9251.69,0
8178070,18:16:08,18:16:08,4981,37,,,,9439.98,0
8178070,18:16:36,18:16:36,4982,38,,,,9630.93,0
8178070,18:17:15,18:17:15,2428,39,,,,9916.08,0
8178070,18:17:45,18:17:45,2429,40,,,,10137.57,0
8178070,18:18:13,18:18:13,2430,41,,,,10404.48,0
8178070,18:18:48,18:18:48,2431,42,,,,10656.38,0
8178070,18:19:03,18:19:03,2432,43,,,,10769.11,0
8178070,18:19:26,18:19:26,9934,44,,,,10932.4,0
8178070,18:20:00,18:20:00,2129,45,,,,11114.28,
8178070,18:20:34,18:20:34,2130,46,,,,11330.22,0
8178070,18:21:16,18:21:16,2131,47,,,,11590.11,0
8178070,18:22:02,18:22:02,2132,48,,,,11820.07,0
8178070,18:22:21,18:22:21,2133,49,,,,11947.53,0
8178070,18:22:50,18:22:50,2134,50,,,,12121.11,0
8178070,18:23:05,18:23:05,160,51,,,,12195.04,0
8178070,18:26:00,18:26:00,10160,52,,,,13292.71,
8178070,18:29:04,18:29:04,162,53,,,,14334.22,0
8178070,18:29:37,18:29:37,163,54,,,,14522.34,0
8178070,18:30:19,18:30:19,164,55,,,,14759.38,0
8178070,18:30:56,18:30:56,165,56,,,,14951.14,0
8178070,18:31:41,18:31:41,166,57,,,,15163.22,0
8178070,18:32:09,18:32:09,167,58,,,,15297.16,0
8178070,18:33:21,18:33:21,168,59,,,,15644.47,0
8178070,18:33:54,18:33:54,169,60,,,,15846.16,0
8178070,18:34:34,18:34:34,170,61,,,,16046.65,0
8178070,18:35:30,18:35:30,4983,62,,,,16401.84,0
8178070,18:36:28,18:36:28,4984,63,,,,16647.81,0
8178070,18:37:15,18:37:15,4985,64,,,,16829.44,0
8178070,18:38:00,18:38:00,4986,65,,,,17054.34,0
8178070,18:39:07,18:39:07,4987,66,,,,17280.4,0
8178070,18:40:06,18:40:06,4988,67,,,,17474.08,0
8178070,18:41:00,18:41:00,3344,68,,1,,17803.07,
818090,18:34:00,18:34:00,10042,1,,,1,0,
818090,18:34:45,18:34:45,10234,2,,,,161.33,0
818090,18:35:53,18:35:53,2596,3,,,,544.46,0
818090,18:36:22,18:36:22,2597,4,,,,668.26,0
818090,18:37:00,18:37:00,9092,5,,,,805.35,0
818090,18:37:40,18:37:40,4421,6,,,,972.46,0
818090,18:38:18,18:38:18,4422,7,,,,1145,0
818090,18:41:23,18:41:23,10771,8,,,,1626.41,0
818090,18:42:18,18:42:18,630,9,,,,1883.96,0
818090,18:43:10,18:43:10,631,10,,,,2096.76,0
818090,18:44:00,18:44:00,632,11,,,,2347.8,
818090,18:44:48,18:44:48,633,12,,,,2646.49,0
818090,18:45:33,18:45:33,634,13,,,,2889.34,0
818090,18:46:06,18:46:06,635,14,,,,3095.77,0
818090,18:46:50,18:46:50,636,15,,,,3352.69,0
818090,18:47:29,18:47:29,637,16,,,,3563.62,0
818090,18:47:49,18:47:49,638,17,,,,3694.02,0
818090,18:48:48,18:48:48,639,18,,,,4083.19,0
818090,18:49:21,18:49:21,640,19,,,,4269.01,0
818090,18:50:00,18:50:00,10747,20,,,,4530.28,
818090,18:50:38,18:50:38,642,21,,,,4841.97,0
818090,18:51:13,18:51:13,643,22,,,,5170.36,0
818090,18:51:42,18:51:42,644,23,,,,5404.78,0
818090,18:52:09,18:52:09,645,24,,,,5640.42,0
818090,18:52:31,18:52:31,8413,25,,,,5822.86,0
818090,18:53:00,18:53:00,647,26,,,,6009.51,
818090,18:53:45,18:53:45,648,27,,,,6351.81,0
818090,18:54:22,18:54:22,649,28,,,,6634.31,0
818090,18:54:48,18:54:48,650,29,,,,6847.58,0
818090,18:56:15,18:56:15,9607,30,,,,7374.31,0
818090,18:57:30,18:57:30,4978,31,,,,7822.92,0
818090,18:58:04,18:58:04,4979,32,,,,8084.41,0
818090,18:58:44,18:58:44,4980,33,,,,8416.27,0
818090,18:59:08,18:59:08,4981,34,,,,8604.56,0
818090,18:59:36,18:59:36,4982,35,,,,8795.51,0
818090,19:00:15,19:00:15,2428,36,,,,9080.66,0
818090,19:00:45,19:00:45,2429,37,,,,9302.15,0
818090,19:01:13,19:01:13,2430,38,,,,9569.06,0
818090,19:01:48,19:01:48,2431,39,,,,9820.96,0
818090,19:02:03,19:02:03,2432,40,,,,9933.69,0
818090,19:02:26,19:02:26,9934,41,,,,10096.98,0
818090,19:03:00,19:03:00,2129,42,,,,10278.86,
818090,19:03:34,19:03:34,2130,43,,,,10494.8,0
818090,19:04:16,19:04:16,2131,44,,,,10754.69,0
818090,19:05:02,19:05:02,2132,45,,,,10984.65,0
818090,19:05:21,19:05:21,2133,46,,,,11112.11,0
818090,19:05:50,19:05:50,2134,47,,,,11285.69,0
818090,19:06:05,19:06:05,160,48,,,,11359.62,0
818090,19:09:00,19:09:00,10160,49,,,,12457.29,
818090,19:12:10,19:12:10,162,50,,,,13498.8,0
818090,19:12:44,19:12:44,163,51,,,,13686.92,0
818090,19:13:27,19:13:27,164,52,,,,13923.96,0
818090,19:14:06,19:14:06,165,53,,,,14115.72,0
818090,19:14:52,19:14:52,166,54,,,,14327.8,0
818090,19:15:21,19:15:21,167,55,,,,14461.74,0
818090,19:16:36,19:16:36,168,56,,,,14809.05,0
818090,19:17:09,19:17:09,169,57,,,,15010.74,0
818090,19:17:50,19:17:50,170,58,,,,15211.23,0
818090,19:18:48,19:18:48,4983,59,,,,15566.42,0
818090,19:19:49,19:19:49,4984,60,,,,15812.39,0
818090,19:20:37,19:20:37,4985,61,,,,15994.02,0
818090,19:21:23,19:21:23,4986,62,,,,16218.92,0
818090,19:22:30,19:22:30,4987,63,,,,16445.25,0
818090,19:23:04,19:23:04,4988,64,,,,16625.88,0
818090,19:24:00,19:24:00,3344,65,,1,,16948.11,
8218090,17:14:00,17:14:00,10042,1,,,1,0,
8218090,17:14:45,17:14:45,10234,2,,,,161.33,0
8218090,17:15:53,17:15:53,2596,3,,,,544.46,0
8218090,17:16:22,17:16:22,2597,4,,,,668.26,0
8218090,17:17:00,17:17:00,9092,5,,,,805.35,0
8218090,17:17:40,17:17:40,4421,6,,,,972.46,0
8218090,17:18:18,17:18:18,4422,7,,,,1145,0
8218090,17:21:23,17:21:23,10771,8,,,,1626.41,0
8218090,17:22:18,17:22:18,630,9,,,,1883.96,0
8218090,17:23:10,17:23:10,631,10,,,,2096.76,0
8218090,17:24:00,17:24:00,632,11,,,,2347.8,
8218090,17:24:56,17:24:56,633,12,,,,2646.49,0
8218090,17:25:49,17:25:49,634,13,,,,2889.34,0
8218090,17:26:27,17:26:27,635,14,,,,3095.77,0
8218090,17:27:19,17:27:19,636,15,,,,3352.69,0
8218090,17:28:04,17:28:04,637,16,,,,3563.62,0
8218090,17:28:28,17:28:28,638,17,,,,3694.02,0
8218090,17:29:36,17:29:36,639,18,,,,4083.19,0
8218090,17:30:14,17:30:14,640,19,,,,4269.01,0
8218090,17:31:00,17:31:00,10747,20,,,,4530.28,
8218090,17:31:38,17:31:38,642,21,,,,4841.97,0
8218090,17:32:13,17:32:13,643,22,,,,5170.36,0
8218090,17:32:42,17:32:42,644,23,,,,5404.78,0
8218090,17:33:09,17:33:09,645,24,,,,5640.42,0
8218090,17:33:31,17:33:31,8413,25,,,,5822.86,0
8218090,17:34:00,17:34:00,647,26,,,,6009.51,
8218090,17:34:49,17:34:49,648,27,,,,6351.81,0
8218090,17:35:30,17:35:30,649,28,,,,6634.31,0
8218090,17:35:59,17:35:59,650,29,,,,6847.58,0
8218090,17:37:35,17:37:35,9607,30,,,,7374.31,0
8218090,17:38:57,17:38:57,4978,31,,,,7822.92,0
8218090,17:39:34,17:39:34,4979,32,,,,8084.41,0
8218090,17:40:18,17:40:18,4980,33,,,,8416.27,0
8218090,17:40:45,17:40:45,4981,34,,,,8604.56,0
8218090,17:41:15,17:41:15,4982,35,,,,8795.51,0
8218090,17:41:58,17:41:58,2428,36,,,,9080.66,0
8218090,17:42:32,17:42:32,2429,37,,,,9302.15,0
8218090,17:43:02,17:43:02,2430,38,,,,9569.06,0
8218090,17:43:41,17:43:41,2431,39,,,,9820.96,0
8218090,17:43:57,17:43:57,2432,40,,,,9933.69,0
8218090,17:44:22,17:44:22,9934,41,,,,10096.98,0
8218090,17:45:00,17:45:00,2129,42,,,,10278.86,
8218090,17:45:40,17:45:40,2130,43,,,,10494.8,0
8218090,17:46:29,17:46:29,2131,44,,,,10754.69,0
8218090,17:47:22,17:47:22,2132,45,,,,10984.65,0
8218090,17:47:45,17:47:45,2133,46,,,,11112.11,0
8218090,17:48:18,17:48:18,2134,47,,,,11285.69,0
8218090,17:48:36,17:48:36,160,48,,,,11359.62,0
8218090,17:52:00,17:52:00,10160,49,,,,12457.29,
8218090,17:55:23,17:55:23,162,50,,,,13498.8,0
8218090,17:55:59,17:55:59,163,51,,,,13686.92,0
8218090,17:56:45,17:56:45,164,52,,,,13923.96,0
8218090,17:57:26,17:57:26,165,53,,,,14115.72,0
8218090,17:58:15,17:58:15,166,54,,,,14327.8,0
8218090,17:58:46,17:58:46,167,55,,,,14461.74,0
8218090,18:00:06,18:00:06,168,56,,,,14809.05,0
8218090,18:00:42,18:00:42,169,57,,,,15010.74,0
8218090,18:01:26,18:01:26,170,58,,,,15211.23,0
8218090,18:02:27,18:02:27,4983,59,,,,15566.42,0
8218090,18:03:32,18:03:32,4984,60,,,,15812.39,0
8218090,18:04:23,18:04:23,4985,61,,,,15994.02,0
8218090,18:05:12,18:05:12,4986,62,,,,16218.92,0
8218090,18:06:24,18:06:24,4987,63,,,,16445.25,0
8218090,18:07:00,18:07:00,4988,64,,,,16625.88,0
8218090,18:08:00,18:08:00,3344,65,,1,,16948.11,
8246110,15:16:00,15:16:00,10708,1,,,1,0,
8246110,15:17:53,15:17:53,2592,2,,,,402.53,0
8246110,15:19:16,15:19:16,2593,3,,,,625.04,0
8246110,15:22:00,15:22:00,10042,4,,,,952.62,
8246110,15:22:58,15:22:58,10234,5,,,,1113.95,0
8246110,15:24:27,15:24:27,2596,6,,,,1497.08,0
8246110,15:25:04,15:25:04,2597,7,,,,1620.88,0
8246110,15:25:53,15:25:53,9092,8,,,,1757.97,0
8246110,15:26:46,15:26:46,4421,9,,,,1925.08,0
8246110,15:27:35,15:27:35,4422,10,,,,2097.79,0
8246110,15:29:01,15:29:01,10771,11,,,,2490.28,0
8246110,15:29:50,15:29:50,630,12,,,,2727.29,0
8246110,15:30:55,15:30:55,631,13,,,,2932.12,0
8246110,15:32:00,15:32:00,632,14,,,,3183.16,
8246110,15:32:57,15:32:57,633,15,,,,3481.85,0
8246110,15:33:49,15:33:49,634,16,,,,3724.7,0
8246110,15:34:25,15:34:25,635,17,,,,3931.13,0
8246110,15:35:18,15:35:18,636,18,,,,4188.05,0
8246110,15:36:03,15:36:03,637,19,,,,4398.98,0
8246110,15:36:27,15:36:27,638,20,,,,4529.38,0
8246110,15:37:36,15:37:36,639,21,,,,4918.55,0
8246110,15:38:14,15:38:14,640,22,,,,5104.37,0
8246110,15:39:00,15:39:00,10747,23,,,,5365.7,
8246110,15:39:38,15:39:38,642,24,,,,5677.39,0
8246110,15:40:13,15:40:13,643,25,,,,6005.78,0
8246110,15:40:42,15:40:42,644,26,,,,6240.2,0
8246110,15:41:09,15:41:09,645,27,,,,6475.84,0
8246110,15:41:31,15:41:31,8413,28,,,,6658.28,0
8246110,15:42:00,15:42:00,647,29,,,,6844.93,
8246110,15:42:49,15:42:49,648,30,,,,7187.23,0
8246110,15:43:30,15:43:30,649,31,,,,7469.73,0
8246110,15:43:59,15:43:59,650,32,,,,7683,0
8246110,15:45:35,15:45:35,9607,33,,,,8209.73,0
8246110,15:46:57,15:46:57,4978,34,,,,8658.34,0
8246110,15:47:34,15:47:34,4979,35,,,,8919.83,0
8246110,15:48:18,15:48:18,4980,36,,,,9251.69,0
8246110,15:48:45,15:48:45,4981,37,,,,9439.98,0
8246110,15:49:15,15:49:15,4982,38,,,,9630.93,0
8246110,15:49:58,15:49:58,2428,39,,,,9916.08,0
8246110,15:50:32,15:50:32,2429,40,,,,10137.57,0
8246110,15:51:02,15:51:02,2430,41,,,,10404.48,0
8246110,15:51:41,15:51:41,2431,42,,,,10656.38,0
8246110,15:51:57,15:51:57,2432,43,,,,10769.11,0
8246110,15:52:22,15:52:22,9934,44,,,,10932.4,0
8246110,15:53:00,15:53:00,2129,45,,,,11114.28,
8246110,15:53:40,15:53:40,2130,46,,,,11330.22,0
8246110,15:54:29,15:54:29,2131,47,,,,11590.11,0
8246110,15:55:22,15:55:22,2132,48,,,,11820.07,0
8246110,15:55:45,15:55:45,2133,49,,,,11947.53,0
8246110,15:56:18,15:56:18,2134,50,,,,12121.11,0
8246110,15:56:36,15:56:36,160,51,,,,12195.04,0
8246110,16:00:00,16:00:00,10160,52,,,,13292.71,
8246110,16:03:16,16:03:16,162,53,,,,14334.22,0
8246110,16:03:51,16:03:51,163,54,,,,14522.34,0
8246110,16:04:36,16:04:36,164,55,,,,14759.38,0
8246110,16:05:16,16:05:16,165,56,,,,14951.14,0
8246110,16:06:04,16:06:04,166,57,,,,15163.22,0
8246110,16:06:33,16:06:33,167,58,,,,15297.16,0
8246110,16:07:51,16:07:51,168,59,,,,15644.47,0
8246110,16:08:26,16:08:26,169,60,,,,15846.16,0
8246110,16:09:08,16:09:08,170,61,,,,16046.65,0
8246110,16:10:08,16:10:08,4983,62,,,,16401.84,0
8246110,16:11:10,16:11:10,4984,63,,,,16647.81,0
8246110,16:12:00,16:12:00,4985,64,,,,16829.44,0
8246110,16:12:48,16:12:48,4986,65,,,,17054.34,0
8246110,16:14:00,16:14:00,4987,66,,,,17280.4,0
8246110,16:15:02,16:15:02,4988,67,,,,17474.08,0
8246110,16:16:00,16:16:00,3344,68,,1,,17803.07,
8313100,24:25:00,24:25:00,10708,1,,,1,0,
8313100,24:25:18,24:25:18,2592,2,,,,402.53,0
8313100,24:25:32,24:25:32,2593,3,,,,625.04,0
8313100,24:26:00,24:26:00,10042,4,,,,952.62,
8313100,24:27:04,24:27:04,10234,5,,,,1113.95,0
8313100,24:28:42,24:28:42,2596,6,,,,1497.08,0
8313100,24:29:23,24:29:23,2597,7,,,,1620.88,0
8313100,24:30:17,24:30:17,9092,8,,,,1757.97,0
8313100,24:31:14,24:31:14,4421,9,,,,1925.08,0
8313100,24:32:08,24:32:08,4422,10,,,,2097.79,0
8313100,24:33:43,24:33:43,10771,11,,,,2490.28,0
8313100,24:34:37,24:34:37,630,12,,,,2727.29,0
8313100,24:35:48,24:35:48,631,13,,,,2932.12,0
8313100,24:37:00,24:37:00,632,14,,,,3183.16,
8313100,24:37:57,24:37:57,633,15,,,,3481.85,0
8313100,24:38:49,24:38:49,634,16,,,,3724.7,0
8313100,24:39:25,24:39:25,635,17,,,,3931.13,0
8313100,24:40:18,24:40:18,636,18,,,,4188.05,0
8313100,24:41:03,24:41:03,637,19,,,,4398.98,0
8313100,24:41:27,24:41:27,638,20,,,,4529.38,0
8313100,24:42:36,24:42:36,639,21,,,,4918.55,0
8313100,24:43:14,24:43:14,640,22,,,,5104.37,0
8313100,24:44:00,24:44:00,10747,23,,,,5365.7,
8313100,24:44:38,24:44:38,642,24,,,,5677.39,0
8313100,24:45:13,24:45:13,643,25,,,,6005.78,0
8313100,24:45:42,24:45:42,644,26,,,,6240.2,0
8313100,24:46:09,24:46:09,645,27,,,,6475.84,0
8313100,24:46:31,24:46:31,8413,28,,,,6658.28,0
8313100,24:47:00,24:47:00,647,29,,,,6844.93,
8313100,24:47:45,24:47:45,648,30,,,,7187.23,0
8313100,24:48:22,24:48:22,649,31,,,,7469.73,0
8313100,24:48:48,24:48:48,650,32,,,,7683,0
8313100,24:50:15,24:50:15,9607,33,,,,8209.73,0
8313100,24:51:30,24:51:30,4978,34,,,,8658.34,0
8313100,24:52:04,24:52:04,4979,35,,,,8919.83,0
8313100,24:52:44,24:52:44,4980,36,,,,9251.69,0
8313100,24:53:08,24:53:08,4981,37,,,,9439.98,0
8313100,24:53:36,24:53:36,4982,38,,,,9630.93,0
8313100,24:54:15,24:54:15,2428,39,,,,9916.08,0
8313100,24:54:45,24:54:45,2429,40,,,,10137.57,0
8313100,24:55:13,24:55:13,2430,41,,,,10404.48,0
8313100,24:55:48,24:55:48,2431,42,,,,10656.38,0
8313100,24:56:03,24:56:03,2432,43,,,,10769.11,0
8313100,24:56:26,24:56:26,9934,44,,,,10932.4,0
8313100,24:57:00,24:57:00,2129,45,,,,11114.28,
8313100,24:57:40,24:57:40,2130,46,,,,11330.22,0
8313100,24:58:29,24:58:29,2131,47,,,,11590.11,0
8313100,24:59:22,24:59:22,2132,48,,,,11820.07,0
8313100,24:59:45,24:59:45,2133,49,,,,11947.53,0
8313100,25:00:18,25:00:18,2134,50,,,,12121.11,0
8313100,25:00:36,25:00:36,160,51,,,,12195.04,0
8313100,25:04:00,25:04:00,10160,52,,,,13292.71,
8313100,25:05:13,25:05:13,162,53,,,,14334.22,0
8313100,25:05:26,25:05:26,163,54,,,,14522.34,0
8313100,25:05:43,25:05:43,164,55,,,,14759.38,0
8313100,25:05:58,25:05:58,165,56,,,,14951.14,0
8313100,25:06:16,25:06:16,166,57,,,,15163.22,0
8313100,25:06:27,25:06:27,167,58,,,,15297.16,0
8313100,25:06:56,25:06:56,168,59,,,,15644.47,0
8313100,25:07:09,25:07:09,169,60,,,,15846.16,0
8313100,25:07:25,25:07:25,170,61,,,,16046.65,0
8313100,25:07:48,25:07:48,4983,62,,,,16401.84,0
8313100,25:08:11,25:08:11,4984,63,,,,16647.81,0
8313100,25:08:30,25:08:30,4985,64,,,,16829.44,0
8313100,25:08:48,25:08:48,4986,65,,,,17054.34,0
8313100,25:09:15,25:09:15,4987,66,,,,17280.4,0
8313100,25:09:38,25:09:38,4988,67,,,,17474.08,0
8313100,25:10:00,25:10:00,3344,68,,1,,17803.07,
8319070,06:33:00,06:33:00,10708,1,,,1,0,
8319070,06:34:34,06:34:34,2592,2,,,,402.53,0
8319070,06:35:43,06:35:43,2593,3,,,,625.04,0
8319070,06:38:00,06:38:00,10042,4,,,,952.62,
8319070,06:38:52,06:38:52,10234,5,,,,1113.95,0
8319070,06:40:12,06:40:12,2596,6,,,,1497.08,0
8319070,06:40:46,06:40:46,2597,7,,,,1620.88,0
8319070,06:41:30,06:41:30,9092,8,,,,1757.97,0
8319070,06:42:17,06:42:17,4421,9,,,,1925.08,0
8319070,06:43:01,06:43:01,4422,10,,,,2097.79,0
8319070,06:44:19,06:44:19,10771,11,,,,2490.28,0
8319070,06:45:03,06:45:03,630,12,,,,2727.29,0
8319070,06:46:01,06:46:01,631,13,,,,2932.12,0
8319070,06:47:00,06:47:00,632,14,,,,3183.16,
8319070,06:47:49,06:47:49,633,15,,,,3481.85,0
8319070,06:48:34,06:48:34,634,16,,,,3724.7,0
8319070,06:49:04,06:49:04,635,17,,,,3931.13,0
8319070,06:49:49,06:49:49,636,18,,,,4188.05,0
8319070,06:50:28,06:50:28,637,19,,,,4398.98,0
8319070,06:50:49,06:50:49,638,20,,,,4529.38,0
8319070,06:51:48,06:51:48,639,21,,,,4918.55,0
8319070,06:52:21,06:52:21,640,22,,,,5104.37,0
8319070,06:53:00,06:53:00,10747,23,,,,5365.7,
8319070,06:53:38,06:53:38,642,24,,,,5677.39,0
8319070,06:54:13,06:54:13,643,25,,,,6005.78,0
8319070,06:54:42,06:54:42,644,26,,,,6240.2,0
8319070,06:55:09,06:55:09,645,27,,,,6475.84,0
8319070,06:55:31,06:55:31,8413,28,,,,6658.28,0
8319070,06:56:00,06:56:00,647,29,,,,6844.93,
8319070,06:56:40,06:56:40,648,30,,,,7187.23,0
8319070,06:57:14,06:57:14,649,31,,,,7469.73,0
8319070,06:57:37,06:57:37,650,32,,,,7683,0
8319070,06:58:56,06:58:56,9607,33,,,,8209.73,0
8319070,07:00:03,07:00:03,4978,34,,,,8658.34,0
8319070,07:00:33,07:00:33,4979,35,,,,8919.83,0
8319070,07:01:10,07:01:10,4980,36,,,,9251.69,0
8319070,07:01:31,07:01:31,4981,37,,,,9439.98,0
8319070,07:01:56,07:01:56,4982,38,,,,9630.93,0
8319070,07:02:31,07:02:31,2428,39,,,,9916.08,0
8319070,07:02:59,07:02:59,2429,40,,,,10137.57,0
8319070,07:03:23,07:03:23,2430,41,,,,10404.48,0
8319070,07:03:55,07:03:55,2431,42,,,,10656.38,0
8319070,07:04:09,07:04:09,2432,43,,,,10769.11,0
8319070,07:04:29,07:04:29,9934,44,,,,10932.4,0
8319070,07:05:00,07:05:00,2129,45,,,,11114.28,
8319070,07:05:34,07:05:34,2130,46,,,,11330.22,0
8319070,07:06:16,07:06:16,2131,47,,,,11590.11,0
8319070,07:07:02,07:07:02,2132,48,,,,11820.07,0
8319070,07:07:21,07:07:21,2133,49,,,,11947.53,0
8319070,07:07:50,07:07:50,2134,50,,,,12121.11,0
8319070,07:08:05,07:08:05,160,51,,,,12195.04,0
8319070,07:11:00,07:11:00,10160,52,,,,13292.71,
8319070,07:13:40,07:13:40,162,53,,,,14334.22,0
8319070,07:14:08,07:14:08,163,54,,,,14522.34,0
8319070,07:14:44,07:14:44,164,55,,,,14759.38,0
8319070,07:15:17,07:15:17,165,56,,,,14951.14,0
8319070,07:15:55,07:15:55,166,57,,,,15163.22,0
8319070,07:16:20,07:16:20,167,58,,,,15297.16,0
8319070,07:17:22,07:17:22,168,59,,,,15644.47,0
8319070,07:17:51,07:17:51,169,60,,,,15846.16,0
8319070,07:18:25,07:18:25,170,61,,,,16046.65,0
8319070,07:19:14,07:19:14,4983,62,,,,16401.84,0
8319070,07:20:04,07:20:04,4984,63,,,,16647.81,0
8319070,07:20:45,07:20:45,4985,64,,,,16829.44,0
8319070,07:21:24,07:21:24,4986,65,,,,17054.34,0
8319070,07:22:22,07:22:22,4987,66,,,,17280.4,0
8319070,07:23:13,07:23:13,4988,67,,,,17474.08,0
8319070,07:24:00,07:24:00,3344,68,,1,,17803.07,
8372110,08:33:00,08:33:00,10708,1,,,1,0,
8372110,08:34:34,08:34:34,2592,2,,,,402.53,0
8372110,08:35:43,08:35:43,2593,3,,,,625.04,0
8372110,08:38:00,08:38:00,10042,4,,,,952.62,
8372110,08:38:52,08:38:52,10234,5,,,,1113.95,0
8372110,08:40:12,08:40:12,2596,6,,,,1497.08,0
8372110,08:40:46,08:40:46,2597,7,,,,1620.88,0
8372110,08:41:30,08:41:30,9092,8,,,,1757.97,0
8372110,08:42:17,08:42:17,4421,9,,,,1925.08,0
8372110,08:43:01,08:43:01,4422,10,,,,2097.79,0
8372110,08:44:19,08:44:19,10771,11,,,,2490.28,0
8372110,08:45:03,08:45:03,630,12,,,,2727.29,0
8372110,08:46:01,08:46:01,631,13,,,,2932.12,0
8372110,08:47:00,08:47:00,632,14,,,,3183.16,
8372110,08:47:49,08:47:49,633,15,,,,3481.85,0
8372110,08:48:34,08:48:34,634,16,,,,3724.7,0
8372110,08:49:04,08:49:04,635,17,,,,3931.13,0
8372110,08:49:49,08:49:49,636,18,,,,4188.05,0
8372110,08:50:28,08:50:28,637,19,,,,4398.98,0
8372110,08:50:49,08:50:49,638,20,,,,4529.38,0
8372110,08:51:48,08:51:48,639,21,,,,4918.55,0
8372110,08:52:21,08:52:21,640,22,,,,5104.37,0
8372110,08:53:00,08:53:00,10747,23,,,,5365.7,
8372110,08:53:38,08:53:38,642,24,,,,5677.39,0
8372110,08:54:13,08:54:13,643,25,,,,6005.78,0
8372110,08:54:42,08:54:42,644,26,,,,6240.2,0
8372110,08:55:09,08:55:09,645,27,,,,6475.84,0
8372110,08:55:31,08:55:31,8413,28,,,,6658.28,0
8372110,08:56:00,08:56:00,647,29,,,,6844.93,
8372110,08:56:49,08:56:49,648,30,,,,7187.23,0
8372110,08:57:30,08:57:30,649,31,,,,7469.73,0
8372110,08:57:59,08:57:59,650,32,,,,7683,0
8372110,08:59:35,08:59:35,9607,33,,,,8209.73,0
8372110,09:00:57,09:00:57,4978,34,,,,8658.34,0
8372110,09:01:34,09:01:34,4979,35,,,,8919.83,0
8372110,09:02:18,09:02:18,4980,36,,,,9251.69,0
8372110,09:02:45,09:02:45,4981,37,,,,9439.98,0
8372110,09:03:15,09:03:15,4982,38,,,,9630.93,0
8372110,09:03:58,09:03:58,2428,39,,,,9916.08,0
8372110,09:04:32,09:04:32,2429,40,,,,10137.57,0
8372110,09:05:02,09:05:02,2430,41,,,,10404.48,0
8372110,09:05:41,09:05:41,2431,42,,,,10656.38,0
8372110,09:05:57,09:05:57,2432,43,,,,10769.11,0
8372110,09:06:22,09:06:22,9934,44,,,,10932.4,0
8372110,09:07:00,09:07:00,2129,45,,,,11114.28,
8372110,09:07:40,09:07:40,2130,46,,,,11330.22,0
8372110,09:08:29,09:08:29,2131,47,,,,11590.11,0
8372110,09:09:22,09:09:22,2132,48,,,,11820.07,0
8372110,09:09:45,09:09:45,2133,49,,,,11947.53,0
8372110,09:10:18,09:10:18,2134,50,,,,12121.11,0
8372110,09:10:36,09:10:36,160,51,,,,12195.04,0
8372110,09:14:00,09:14:00,10160,52,,,,13292.71,
8372110,09:17:04,09:17:04,162,53,,,,14334.22,0
8372110,09:17:37,09:17:37,163,54,,,,14522.34,0
8372110,09:18:19,09:18:19,164,55,,,,14759.38,0
8372110,09:18:56,09:18:56,165,56,,,,14951.14,0
8372110,09:19:41,09:19:41,166,57,,,,15163.22,0
8372110,09:20:09,09:20:09,167,58,,,,15297.16,0
8372110,09:21:21,09:21:21,168,59,,,,15644.47,0
8372110,09:21:54,09:21:54,169,60,,,,15846.16,0
8372110,09:22:34,09:22:34,170,61,,,,16046.65,0
8372110,09:23:30,09:23:30,4983,62,,,,16401.84,0
8372110,09:24:28,09:24:28,4984,63,,,,16647.81,0
8372110,09:25:15,09:25:15,4985,64,,,,16829.44,0
8372110,09:26:00,09:26:00,4986,65,,,,17054.34,0
8372110,09:27:07,09:27:07,4987,66,,,,17280.4,0
8372110,09:28:06,09:28:06,4988,67,,,,17474.08,0
8372110,09:29:00,09:29:00,3344,68,,1,,17803.07,
8522070,10:16:00,10:16:00,10708,1,,,1,0,
8522070,10:17:53,10:17:53,2592,2,,,,402.53,0
8522070,10:19:16,10:19:16,2593,3,,,,625.04,0
8522070,10:22:00,10:22:00,10042,4,,,,952.62,
8522070,10:22:58,10:22:58,10234,5,,,,1113.95,0
8522070,10:24:27,10:24:27,2596,6,,,,1497.08,0
8522070,10:25:04,10:25:04,2597,7,,,,1620.88,0
8522070,10:25:53,10:25:53,9092,8,,,,1757.97,0
8522070,10:26:46,10:26:46,4421,9,,,,1925.08,0
8522070,10:27:35,10:27:35,4422,10,,,,2097.79,0
8522070,10:29:01,10:29:01,10771,11,,,,2490.28,0
8522070,10:29:50,10:29:50,630,12,,,,2727.29,0
8522070,10:30:55,10:30:55,631,13,,,,2932.12,0
8522070,10:32:00,10:32:00,632,14,,,,3183.16,
8522070,10:32:57,10:32:57,633,15,,,,3481.85,0
8522070,10:33:49,10:33:49,634,16,,,,3724.7,0
8522070,10:34:25,10:34:25,635,17,,,,3931.13,0
8522070,10:35:18,10:35:18,636,18,,,,4188.05,0
8522070,10:36:03,10:36:03,637,19,,,,4398.98,0
8522070,10:36:27,10:36:27,638,20,,,,4529.38,0
8522070,10:37:36,10:37:36,639,21,,,,4918.55,0
8522070,10:38:14,10:38:14,640,22,,,,5104.37,0
8522070,10:39:00,10:39:00,10747,23,,,,5365.7,
8522070,10:39:38,10:39:38,642,24,,,,5677.39,0
8522070,10:40:13,10:40:13,643,25,,,,6005.78,0
8522070,10:40:42,10:40:42,644,26,,,,6240.2,0
8522070,10:41:09,10:41:09,645,27,,,,6475.84,0
8522070,10:41:31,10:41:31,8413,28,,,,6658.28,0
8522070,10:42:00,10:42:00,647,29,,,,6844.93,
8522070,10:42:54,10:42:54,648,30,,,,7187.23,0
8522070,10:43:38,10:43:38,649,31,,,,7469.73,0
8522070,10:44:10,10:44:10,650,32,,,,7683,0
8522070,10:45:54,10:45:54,9607,33,,,,8209.73,0
8522070,10:47:24,10:47:24,4978,34,,,,8658.34,0
8522070,10:48:04,10:48:04,4979,35,,,,8919.83,0
8522070,10:48:53,10:48:53,4980,36,,,,9251.69,0
8522070,10:49:22,10:49:22,4981,37,,,,9439.98,0
8522070,10:49:55,10:49:55,4982,38,,,,9630.93,0
8522070,10:50:42,10:50:42,2428,39,,,,9916.08,0
8522070,10:51:18,10:51:18,2429,40,,,,10137.57,0
8522070,10:51:51,10:51:51,2430,41,,,,10404.48,0
8522070,10:52:34,10:52:34,2431,42,,,,10656.38,0
8522070,10:52:52,10:52:52,2432,43,,,,10769.11,0
8522070,10:53:19,10:53:19,9934,44,,,,10932.4,0
8522070,10:54:00,10:54:00,2129,45,,,,11114.28,
8522070,10:54:40,10:54:40,2130,46,,,,11330.22,0
8522070,10:55:29,10:55:29,2131,47,,,,11590.11,0
8522070,10:56:22,10:56:22,2132,48,,,,11820.07,0
8522070,10:56:45,10:56:45,2133,49,,,,11947.53,0
8522070,10:57:18,10:57:18,2134,50,,,,12121.11,0
8522070,10:57:36,10:57:36,160,51,,,,12195.04,0
8522070,11:01:00,11:01:00,10160,52,,,,13292.71,
8522070,11:04:16,11:04:16,162,53,,,,14334.22,0
8522070,11:04:51,11:04:51,163,54,,,,14522.34,0
8522070,11:05:36,11:05:36,164,55,,,,14759.38,0
8522070,11:06:16,11:06:16,165,56,,,,14951.14,0
8522070,11:07:04,11:07:04,166,57,,,,15163.22,0
8522070,11:07:33,11:07:33,167,58,,,,15297.16,0
8522070,11:08:51,11:08:51,168,59,,,,15644.47,0
8522070,11:09:26,11:09:26,169,60,,,,15846.16,0
8522070,11:10:08,11:10:08,170,61,,,,16046.65,0
8522070,11:11:08,11:11:08,4983,62,,,,16401.84,0
8522070,11:12:10,11:12:10,4984,63,,,,16647.81,0
8522070,11:13:00,11:13:00,4985,64,,,,16829.44,0
8522070,11:13:48,11:13:48,4986,65,,,,17054.34,0
8522070,11:15:00,11:15:00,4987,66,,,,17280.4,0
8522070,11:16:02,11:16:02,4988,67,,,,17474.08,0
8522070,11:17:00,11:17:00,3344,68,,1,,17803.07,
8655100,16:45:00,16:45:00,10708,1,,,1,0,
8655100,16:45:18,16:45:18,2592,2,,,,402.53,0
8655100,16:45:32,16:45:32,2593,3,,,,625.04,0
8655100,16:46:00,16:46:00,10042,4,,,,952.62,
8655100,16:47:21,16:47:21,10234,5,,,,1113.95,0
8655100,16:49:26,16:49:26,2596,6,,,,1497.08,0
8655100,16:50:18,16:50:18,2597,7,,,,1620.88,0
8655100,16:51:27,16:51:27,9092,8,,,,1757.97,0
8655100,16:52:40,16:52:40,4421,9,,,,1925.08,0
8655100,16:53:49,16:53:49,4422,10,,,,2097.79,0
8655100,16:55:50,16:55:50,10771,11,,,,2490.28,0
8655100,16:56:59,16:56:59,630,12,,,,2727.29,0
8655100,16:58:29,16:58:29,631,13,,,,2932.12,0
8655100,17:00:00,17:00:00,632,14,,,,3183.16,
8655100,17:01:05,17:01:05,633,15,,,,3481.85,0
8655100,17:02:05,17:02:05,634,16,,,,3724.7,0
8655100,17:02:46,17:02:46,635,17,,,,3931.13,0
8655100,17:03:46,17:03:46,636,18,,,,4188.05,0
8655100,17:04:38,17:04:38,637,19,,,,4398.98,0
8655100,17:05:05,17:05:05,638,20,,,,4529.38,0
8655100,17:06:24,17:06:24,639,21,,,,4918.55,0
8655100,17:07:08,17:07:08,640,22,,,,5104.37,0
8655100,17:08:00,17:08:00,10747,23,,,,5365.7,
8655100,17:08:50,17:08:50,642,24,,,,5677.39,0
8655100,17:09:37,17:09:37,643,25,,,,6005.78,0
8655100,17:10:16,17:10:16,644,26,,,,6240.2,0
8655100,17:10:52,17:10:52,645,27,,,,6475.84,0
8655100,17:11:21,17:11:21,8413,28,,,,6658.28,0
8655100,17:12:00,17:12:00,647,29,,,,6844.93,
8655100,17:13:16,17:13:16,648,30,,,,7187.23,0
8655100,17:14:20,17:14:20,649,31,,,,7469.73,0
8655100,17:15:04,17:15:04,650,32,,,,7683,0
8655100,17:17:32,17:17:32,9607,33,,,,8209.73,0
8655100,17:19:39,17:19:39,4978,34,,,,8658.34,0
8655100,17:20:36,17:20:36,4979,35,,,,8919.83,0
8655100,17:21:45,17:21:45,4980,36,,,,9251.69,0
8655100,17:22:26,17:22:26,4981,37,,,,9439.98,0
8655100,17:23:13,17:23:13,4982,38,,,,9630.93,0
8655100,17:24:19,17:24:19,2428,39,,,,9916.08,0
8655100,17:25:11,17:25:11,2429,40,,,,10137.57,0
8655100,17:25:58,17:25:58,2430,41,,,,10404.48,0
8655100,17:26:59,17:26:59,2431,42,,,,10656.38,0
8655100,17:27:23,17:27:23,2432,43,,,,10769.11,0
8655100,17:28:02,17:28:02,9934,44,,,,10932.4,0
8655100,17:29:00,17:29:00,2129,45,,,,11114.28,
8655100,17:29:46,17:29:46,2130,46,,,,11330.22,0
8655100,17:30:41,17:30:41,2131,47,,,,11590.11,0
8655100,17:31:42,17:31:42,2132,48,,,,11820.07,0
8655100,17:32:09,17:32:09,2133,49,,,,11947.53,0
8655100,17:32:46,17:32:46,2134,50,,,,12121.11,0
8655100,17:33:07,17:33:07,160,51,,,,12195.04,0
8655100,17:37:00,17:37:00,10160,52,,,,13292.71,
8655100,17:39:52,17:39:52,162,53,,,,14334.22,0
8655100,17:40:22,17:40:22,163,54,,,,14522.34,0
8655100,17:41:02,17:41:02,164,55,,,,14759.38,0
8655100,17:41:37,17:41:37,165,56,,,,14951.14,0
8655100,17:42:18,17:42:18,166,57,,,,15163.22,0
8655100,17:42:44,17:42:44,167,58,,,,15297.16,0
8655100,17:43:52,17:43:52,168,59,,,,15644.47,0
8655100,17:44:22,17:44:22,169,60,,,,15846.16,0
8655100,17:45:00,17:45:00,170,61,,,,16046.65,0
8655100,17:45:52,17:45:52,4983,62,,,,16401.84,0
8655100,17:46:46,17:46:46,4984,63,,,,16647.81,0
8655100,17:47:30,17:47:30,4985,64,,,,16829.44,0
8655100,17:48:12,17:48:12,4986,65,,,,17054.34,0
8655100,17:49:15,17:49:15,4987,66,,,,17280.4,0
8655100,17:50:09,17:50:09,4988,67,,,,17474.08,0
8655100,17:51:00,17:51:00,3344,68,,1,,17803.07,
8754090,15:14:00,15:14:00,10042,1,,,1,0,
8754090,15:14:45,15:14:45,10234,2,,,,161.33,0
8754090,15:15:53,15:15:53,2596,3,,,,544.46,0
8754090,15:16:22,15:16:22,2597,4,,,,668.26,0
8754090,15:17:00,15:17:00,9092,5,,,,805.35,0
8754090,15:17:40,15:17:40,4421,6,,,,972.46,0
8754090,15:18:18,15:18:18,4422,7,,,,1145,0
8754090,15:21:23,15:21:23,10771,8,,,,1626.41,0
8754090,15:22:18,15:22:18,630,9,,,,1883.96,0
8754090,15:23:10,15:23:10,631,10,,,,2096.76,0
8754090,15:24:00,15:24:00,632,11,,,,2347.8,
8754090,15:24:56,15:24:56,633,12,,,,2646.49,0
8754090,15:25:49,15:25:49,634,13,,,,2889.34,0
8754090,15:26:27,15:26:27,635,14,,,,3095.77,0
8754090,15:27:19,15:27:19,636,15,,,,3352.69,0
8754090,15:28:04,15:28:04,637,16,,,,3563.62,0
8754090,15:28:28,15:28:28,638,17,,,,3694.02,0
8754090,15:29:36,15:29:36,639,18,,,,4083.19,0
8754090,15:30:14,15:30:14,640,19,,,,4269.01,0
8754090,15:31:00,15:31:00,10747,20,,,,4530.28,
8754090,15:31:38,15:31:38,642,21,,,,4841.97,0
8754090,15:32:13,15:32:13,643,22,,,,5170.36,0
8754090,15:32:42,15:32:42,644,23,,,,5404.78,0
8754090,15:33:09,15:33:09,645,24,,,,5640.42,0
8754090,15:33:31,15:33:31,8413,25,,,,5822.86,0
8754090,15:34:00,15:34:00,647,26,,,,6009.51,
8754090,15:34:54,15:34:54,648,27,,,,6351.81,0
8754090,15:35:38,15:35:38,649,28,,,,6634.31,0
8754090,15:36:10,15:36:10,650,29,,,,6847.58,0
8754090,15:37:54,15:37:54,9607,30,,,,7374.31,0
8754090,15:39:24,15:39:24,4978,31,,,,7822.92,0
8754090,15:40:04,15:40:04,4979,32,,,,8084.41,0
8754090,15:40:53,15:40:53,4980,33,,,,8416.27,0
8754090,15:41:22,15:41:22,4981,34,,,,8604.56,0
8754090,15:41:55,15:41:55,4982,35,,,,8795.51,0
8754090,15:42:42,15:42:42,2428,36,,,,9080.66,0
8754090,15:43:18,15:43:18,2429,37,,,,9302.15,0
8754090,15:43:51,15:43:51,2430,38,,,,9569.06,0
8754090,15:44:34,15:44:34,2431,39,,,,9820.96,0
8754090,15:44:52,15:44:52,2432,40,,,,9933.69,0
8754090,15:45:19,15:45:19,9934,41,,,,10096.98,0
8754090,15:46:00,15:46:00,2129,42,,,,10278.86,
8754090,15:46:40,15:46:40,2130,43,,,,10494.8,0
8754090,15:47:29,15:47:29,2131,44,,,,10754.69,0
8754090,15:48:22,15:48:22,2132,45,,,,10984.65,0
8754090,15:48:45,15:48:45,2133,46,,,,11112.11,0
8754090,15:49:18,15:49:18,2134,47,,,,11285.69,0
8754090,15:49:36,15:49:36,160,48,,,,11359.62,0
8754090,15:53:00,15:53:00,10160,49,,,,12457.29,
8754090,15:56:23,15:56:23,162,50,,,,13498.8,0
8754090,15:56:59,15:56:59,163,51,,,,13686.92,0
8754090,15:57:45,15:57:45,164,52,,,,13923.96,0
8754090,15:58:26,15:58:26,165,53,,,,14115.72,0
8754090,15:59:15,15:59:15,166,54,,,,14327.8,0
8754090,15:59:46,15:59:46,167,55,,,,14461.74,0
8754090,16:01:06,16:01:06,168,56,,,,14809.05,0
8754090,16:01:42,16:01:42,169,57,,,,15010.74,0
8754090,16:02:26,16:02:26,170,58,,,,15211.23,0
8754090,16:03:27,16:03:27,4983,59,,,,15566.42,0
8754090,16:04:32,16:04:32,4984,60,,,,15812.39,0
8754090,16:05:23,16:05:23,4985,61,,,,15994.02,0
8754090,16:06:12,16:06:12,4986,62,,,,16218.92,0
8754090,16:07:24,16:07:24,4987,63,,,,16445.25,0
8754090,16:08:00,16:08:00,4988,64,,,,16625.88,0
8754090,16:09:00,16:09:00,3344,65,,1,,16948.11,
8835020,09:27:00,09:27:00,10708,1,,,1,0,
8835020,09:27:18,09:27:18,2592,2,,,,402.53,0
8835020,09:27:32,09:27:32,2593,3,,,,625.04,0
8835020,09:28:00,09:28:00,10042,4,,,,952.62,
8835020,09:29:10,09:29:10,10234,5,,,,1113.95,0
8835020,09:30:57,09:30:57,2596,6,,,,1497.08,0
8835020,09:31:41,09:31:41,2597,7,,,,1620.88,0
8835020,09:32:40,09:32:40,9092,8,,,,1757.97,0
8835020,09:33:43,09:33:43,4421,9,,,,1925.08,0
8835020,09:34:42,09:34:42,4422,10,,,,2097.79,0
8835020,09:36:25,09:36:25,10771,11,,,,2490.28,0
8835020,09:37:24,09:37:24,630,12,,,,2727.29,0
8835020,09:38:42,09:38:42,631,13,,,,2932.12,0
8835020,09:40:00,09:40:00,632,14,,,,3183.16,
8835020,09:40:49,09:40:49,633,15,,,,3481.85,0
8835020,09:41:34,09:41:34,634,16,,,,3724.7,0
8835020,09:42:04,09:42:04,635,17,,,,3931.13,0
8835020,09:42:49,09:42:49,636,18,,,,4188.05,0
8835020,09:43:28,09:43:28,637,19,,,,4398.98,0
8835020,09:43:49,09:43:49,638,20,,,,4529.38,0
8835020,09:44:48,09:44:48,639,21,,,,4918.55,0
8835020,09:45:21,09:45:21,640,22,,,,5104.37,0
8835020,09:46:00,09:46:00,10747,23,,,,5365.7,
8835020,09:46:50,09:46:50,642,24,,,,5677.39,0
8835020,09:47:37,09:47:37,643,25,,,,6005.78,0
8835020,09:48:16,09:48:16,644,26,,,,6240.2,0
8835020,09:48:52,09:48:52,645,27,,,,6475.84,0
8835020,09:49:21,09:49:21,8413,28,,,,6658.28,0
8835020,09:50:00,09:50:00,647,29,,,,6844.93,
8835020,09:51:07,09:51:07,648,30,,,,7187.23,0
8835020,09:52:03,09:52:03,649,31,,,,7469.73,0
8835020,09:52:42,09:52:42,650,32,,,,7683,0
8835020,09:54:53,09:54:53,9607,33,,,,8209.73,0
8835020,09:56:45,09:56:45,4978,34,,,,8658.34,0
8835020,09:57:36,09:57:36,4979,35,,,,8919.83,0
8835020,09:58:36,09:58:36,4980,36,,,,9251.69,0
8835020,09:59:13,09:59:13,4981,37,,,,9439.98,0
8835020,09:59:54,09:59:54,4982,38,,,,9630.93,0
8835020,10:00:52,10:00:52,2428,39,,,,9916.08,0
8835020,10:01:38,10:01:38,2429,40,,,,10137.57,0
8835020,10:02:19,10:02:19,2430,41,,,,10404.48,0
8835020,10:03:13,10:03:13,2431,42,,,,10656.38,0
8835020,10:03:35,10:03:35,2432,43,,,,10769.11,0
8835020,10:04:09,10:04:09,9934,44,,,,10932.4,0
8835020,10:05:00,10:05:00,2129,45,,,,11114.28,
8835020,10:05:40,10:05:40,2130,46,,,,11330.22,0
8835020,10:06:29,10:06:29,2131,47,,,,11590.11,0
8835020,10:07:22,10:07:22,2132,48,,,,11820.07,0
8835020,10:07:45,10:07:45,2133,49,,,,11947.53,0
8835020,10:08:18,10:08:18,2134,50,,,,12121.11,0
8835020,10:08:36,10:08:36,160,51,,,,12195.04,0
8835020,10:12:00,10:12:00,10160,52,,,,13292.71,
8835020,10:14:15,10:14:15,162,53,,,,14334.22,0
8835020,10:14:39,10:14:39,163,54,,,,14522.34,0
8835020,10:15:10,10:15:10,164,55,,,,14759.38,0
8835020,10:15:37,10:15:37,165,56,,,,14951.14,0
8835020,10:16:10,10:16:10,166,57,,,,15163.22,0
8835020,10:16:30,10:16:30,167,58,,,,15297.16,0
8835020,10:17:24,10:17:24,168,59,,,,15644.47,0
8835020,10:17:48,10:17:48,169,60,,,,15846.16,0
8835020,10:18:17,10:18:17,170,61,,,,16046.65,0
8835020,10:18:58,10:18:58,4983,62,,,,16401.84,0
8835020,10:19:41,10:19:41,4984,63,,,,16647.81,0
8835020,10:20:15,10:20:15,4985,64,,,,16829.44,0
8835020,10:20:48,10:20:48,4986,65,,,,17054.34,0
8835020,10:21:37,10:21:37,4987,66,,,,17280.4,0
8835020,10:22:20,10:22:20,4988,67,,,,17474.08,0
8835020,10:23:00,10:23:00,3344,68,,1,,17803.07,
8835030,09:27:00,09:27:00,10708,1,,,1,0,
8835030,09:27:18,09:27:18,2592,2,,,,402.53,0
8835030,09:27:32,09:27:32,2593,3,,,,625.04,0
8835030,09:28:00,09:28:00,10042,4,,,,952.62,
8835030,09:29:10,09:29:10,10234,5,,,,1113.95,0
8835030,09:30:57,09:30:57,2596,6,,,,1497.08,0
8835030,09:31:41,09:31:41,2597,7,,,,1620.88,0
8835030,09:32:40,09:32:40,9092,8,,,,1757.97,0
8835030,09:33:43,09:33:43,4421,9,,,,1925.08,0
8835030,09:34:42,09:34:42,4422,10,,,,2097.79,0
8835030,09:36:25,09:36:25,10771,11,,,,2490.28,0
8835030,09:37:24,09:37:24,630,12,,,,2727.29,0
8835030,09:38:42,09:38:42,631,13,,,,2932.12,0
8835030,09:40:00,09:40:00,632,14,,,,3183.16,
8835030,09:40:49,09:40:49,633,15,,,,3481.85,0
8835030,09:41:34,09:41:34,634,16,,,,3724.7,0
8835030,09:42:04,09:42:04,635,17,,,,3931.13,0
8835030,09:42:49,09:42:49,636,18,,,,4188.05,0
8835030,09:43:28,09:43:28,637,19,,,,4398.98,0
8835030,09:43:49,09:43:49,638,20,,,,4529.38,0
8835030,09:44:48,09:44:48,639,21,,,,4918.55,0
8835030,09:45:21,09:45:21,640,22,,,,5104.37,0
8835030,09:46:00,09:46:00,10747,23,,,,5365.7,
8835030,09:46:50,09:46:50,642,24,,,,5677.39,0
8835030,09:47:37,09:47:37,643,25,,,,6005.78,0
8835030,09:48:16,09:48:16,644,26,,,,6240.2,0
8835030,09:48:52,09:48:52,645,27,,,,6475.84,0
8835030,09:49:21,09:49:21,8413,28,,,,6658.28,0
8835030,09:50:00,09:50:00,647,29,,,,6844.93,
8835030,09:51:07,09:51:07,648,30,,,,7187.23,0
8835030,09:52:03,09:52:03,649,31,,,,7469.73,0
8835030,09:52:42,09:52:42,650,32,,,,7683,0
8835030,09:54:53,09:54:53,9607,33,,,,8209.73,0
8835030,09:56:45,09:56:45,4978,34,,,,8658.34,0
8835030,09:57:36,09:57:36,4979,35,,,,8919.83,0
8835030,09:58:36,09:58:36,4980,36,,,,9251.69,0
8835030,09:59:13,09:59:13,4981,37,,,,9439.98,0
8835030,09:59:54,09:59:54,4982,38,,,,9630.93,0
8835030,10:00:52,10:00:52,2428,39,,,,9916.08,0
8835030,10:01:38,10:01:38,2429,40,,,,10137.57,0
8835030,10:02:19,10:02:19,2430,41,,,,10404.48,0
8835030,10:03:13,10:03:13,2431,42,,,,10656.38,0
8835030,10:03:35,10:03:35,2432,43,,,,10769.11,0
8835030,10:04:09,10:04:09,9934,44,,,,10932.4,0
8835030,10:05:00,10:05:00,2129,45,,,,11114.28,
8835030,10:05:40,10:05:40,2130,46,,,,11330.22,0
8835030,10:06:29,10:06:29,2131,47,,,,11590.11,0
8835030,10:07:22,10:07:22,2132,48,,,,11820.07,0
8835030,10:07:45,10:07:45,2133,49,,,,11947.53,0
8835030,10:08:18,10:08:18,2134,50,,,,12121.11,0
8835030,10:08:36,10:08:36,160,51,,,,12195.04,0
8835030,10:12:00,10:12:00,10160,52,,,,13292.71,
8835030,10:14:15,10:14:15,162,53,,,,14334.22,0
8835030,10:14:39,10:14:39,163,54,,,,14522.34,0
8835030,10:15:10,10:15:10,164,55,,,,14759.38,0
8835030,10:15:37,10:15:37,165,56,,,,14951.14,0
8835030,10:16:10,10:16:10,166,57,,,,15163.22,0
8835030,10:16:30,10:16:30,167,58,,,,15297.16,0
8835030,10:17:24,10:17:24,168,59,,,,15644.47,0
8835030,10:17:48,10:17:48,169,60,,,,15846.16,0
8835030,10:18:17,10:18:17,170,61,,,,16046.65,0
8835030,10:18:58,10:18:58,4983,62,,,,16401.84,0
8835030,10:19:41,10:19:41,4984,63,,,,16647.81,0
8835030,10:20:15,10:20:15,4985,64,,,,16829.44,0
8835030,10:20:48,10:20:48,4986,65,,,,17054.34,0
8835030,10:21:37,10:21:37,4987,66,,,,17280.4,0
8835030,10:22:20,10:22:20,4988,67,,,,17474.08,0
8835030,10:23:00,10:23:00,3344,68,,1,,17803.07,
8835040,09:27:00,09:27:00,10708,1,,,1,0,
8835040,09:27:18,09:27:18,2592,2,,,,402.53,0
8835040,09:27:32,09:27:32,2593,3,,,,625.04,0
8835040,09:28:00,09:28:00,10042,4,,,,952.62,
8835040,09:29:10,09:29:10,10234,5,,,,1113.95,0
8835040,09:30:57,09:30:57,2596,6,,,,1497.08,0
8835040,09:31:41,09:31:41,2597,7,,,,1620.88,0
8835040,09:32:40,09:32:40,9092,8,,,,1757.97,0
8835040,09:33:43,09:33:43,4421,9,,,,1925.08,0
8835040,09:34:42,09:34:42,4422,10,,,,2097.79,0
8835040,09:36:25,09:36:25,10771,11,,,,2490.28,0
8835040,09:37:24,09:37:24,630,12,,,,2727.29,0
8835040,09:38:42,09:38:42,631,13,,,,2932.12,0
8835040,09:40:00,09:40:00,632,14,,,,3183.16,
8835040,09:40:49,09:40:49,633,15,,,,3481.85,0
8835040,09:41:34,09:41:34,634,16,,,,3724.7,0
8835040,09:42:04,09:42:04,635,17,,,,3931.13,0
8835040,09:42:49,09:42:49,636,18,,,,4188.05,0
8835040,09:43:28,09:43:28,637,19,,,,4398.98,0
8835040,09:43:49,09:43:49,638,20,,,,4529.38,0
8835040,09:44:48,09:44:48,639,21,,,,4918.55,0
8835040,09:45:21,09:45:21,640,22,,,,5104.37,0
8835040,09:46:00,09:46:00,10747,23,,,,5365.7,
8835040,09:46:50,09:46:50,642,24,,,,5677.39,0
8835040,09:47:37,09:47:37,643,25,,,,6005.78,0
8835040,09:48:16,09:48:16,644,26,,,,6240.2,0
8835040,09:48:52,09:48:52,645,27,,,,6475.84,0
8835040,09:49:21,09:49:21,8413,28,,,,6658.28,0
8835040,09:50:00,09:50:00,647,29,,,,6844.93,
8835040,09:51:07,09:51:07,648,30,,,,7187.23,0
8835040,09:52:03,09:52:03,649,31,,,,7469.73,0
8835040,09:52:42,09:52:42,650,32,,,,7683,0
8835040,09:54:53,09:54:53,9607,33,,,,8209.73,0
8835040,09:56:45,09:56:45,4978,34,,,,8658.34,0
8835040,09:57:36,09:57:36,4979,35,,,,8919.83,0
8835040,09:58:36,09:58:36,4980,36,,,,9251.69,0
8835040,09:59:13,09:59:13,4981,37,,,,9439.98,0
8835040,09:59:54,09:59:54,4982,38,,,,9630.93,0
8835040,10:00:52,10:00:52,2428,39,,,,9916.08,0
8835040,10:01:38,10:01:38,2429,40,,,,10137.57,0
8835040,10:02:19,10:02:19,2430,41,,,,10404.48,0
8835040,10:03:13,10:03:13,2431,42,,,,10656.38,0
8835040,10:03:35,10:03:35,2432,43,,,,10769.11,0
8835040,10:04:09,10:04:09,9934,44,,,,10932.4,0
8835040,10:05:00,10:05:00,2129,45,,,,11114.28,
8835040,10:05:40,10:05:40,2130,46,,,,11330.22,0
8835040,10:06:29,10:06:29,2131,47,,,,11590.11,0
8835040,10:07:22,10:07:22,2132,48,,,,11820.07,0
8835040,10:07:45,10:07:45,2133,49,,,,11947.53,0
8835040,10:08:18,10:08:18,2134,50,,,,12121.11,0
8835040,10:08:36,10:08:36,160,51,,,,12195.04,0
8835040,10:12:00,10:12:00,10160,52,,,,13292.71,
8835040,10:14:15,10:14:15,162,53,,,,14334.22,0
8835040,10:14:39,10:14:39,163,54,,,,14522.34,0
8835040,10:15:10,10:15:10,164,55,,,,14759.38,0
8835040,10:15:37,10:15:37,165,56,,,,14951.14,0
8835040,10:16:10,10:16:10,166,57,,,,15163.22,0
8835040,10:16:30,10:16:30,167,58,,,,15297.16,0
8835040,10:17:24,10:17:24,168,59,,,,15644.47,0
8835040,10:17:48,10:17:48,169,60,,,,15846.16,0
8835040,10:18:17,10:18:17,170,61,,,,16046.65,0
8835040,10:18:58,10:18:58,4983,62,,,,16401.84,0
8835040,10:19:41,10:19:41,4984,63,,,,16647.81,0
8835040,10:20:15,10:20:15,4985,64,,,,16829.44,0
8835040,10:20:48,10:20:48,4986,65,,,,17054.34,0
8835040,10:21:37,10:21:37,4987,66,,,,17280.4,0
8835040,10:22:20,10:22:20,4988,67,,,,17474.08,0
8835040,10:23:00,10:23:00,3344,68,,1,,17803.07,
8835050,09:27:00,09:27:00,10708,1,,,1,0,
8835050,09:27:18,09:27:18,2592,2,,,,402.53,0
8835050,09:27:32,09:27:32,2593,3,,,,625.04,0
8835050,09:28:00,09:28:00,10042,4,,,,952.62,
8835050,09:29:10,09:29:10,10234,5,,,,1113.95,0
8835050,09:30:57,09:30:57,2596,6,,,,1497.08,0
8835050,09:31:41,09:31:41,2597,7,,,,1620.88,0
8835050,09:32:40,09:32:40,9092,8,,,,1757.97,0
8835050,09:33:43,09:33:43,4421,9,,,,1925.08,0
8835050,09:34:42,09:34:42,4422,10,,,,2097.79,0
8835050,09:36:25,09:36:25,10771,11,,,,2490.28,0
8835050,09:37:24,09:37:24,630,12,,,,2727.29,0
8835050,09:38:42,09:38:42,631,13,,,,2932.12,0
8835050,09:40:00,09:40:00,632,14,,,,3183.16,
8835050,09:40:49,09:40:49,633,15,,,,3481.85,0
8835050,09:41:34,09:41:34,634,16,,,,3724.7,0
8835050,09:42:04,09:42:04,635,17,,,,3931.13,0
8835050,09:42:49,09:42:49,636,18,,,,4188.05,0
8835050,09:43:28,09:43:28,637,19,,,,4398.98,0
8835050,09:43:49,09:43:49,638,20,,,,4529.38,0
8835050,09:44:48,09:44:48,639,21,,,,4918.55,0
8835050,09:45:21,09:45:21,640,22,,,,5104.37,0
8835050,09:46:00,09:46:00,10747,23,,,,5365.7,
8835050,09:46:50,09:46:50,642,24,,,,5677.39,0
8835050,09:47:37,09:47:37,643,25,,,,6005.78,0
8835050,09:48:16,09:48:16,644,26,,,,6240.2,0
8835050,09:48:52,09:48:52,645,27,,,,6475.84,0
8835050,09:49:21,09:49:21,8413,28,,,,6658.28,0
8835050,09:50:00,09:50:00,647,29,,,,6844.93,
8835050,09:51:07,09:51:07,648,30,,,,7187.23,0
8835050,09:52:03,09:52:03,649,31,,,,7469.73,0
8835050,09:52:42,09:52:42,650,32,,,,7683,0
8835050,09:54:53,09:54:53,9607,33,,,,8209.73,0
8835050,09:56:45,09:56:45,4978,34,,,,8658.34,0
8835050,09:57:36,09:57:36,4979,35,,,,8919.83,0
8835050,09:58:36,09:58:36,4980,36,,,,9251.69,0
8835050,09:59:13,09:59:13,4981,37,,,,9439.98,0
8835050,09:59:54,09:59:54,4982,38,,,,9630.93,0
8835050,10:00:52,10:00:52,2428,39,,,,9916.08,0
8835050,10:01:38,10:01:38,2429,40,,,,10137.57,0
8835050,10:02:19,10:02:19,2430,41,,,,10404.48,0
8835050,10:03:13,10:03:13,2431,42,,,,10656.38,0
8835050,10:03:35,10:03:35,2432,43,,,,10769.11,0
8835050,10:04:09,10:04:09,9934,44,,,,10932.4,0
8835050,10:05:00,10:05:00,2129,45,,,,11114.28,
8835050,10:05:40,10:05:40,2130,46,,,,11330.22,0
8835050,10:06:29,10:06:29,2131,47,,,,11590.11,0
8835050,10:07:22,10:07:22,2132,48,,,,11820.07,0
8835050,10:07:45,10:07:45,2133,49,,,,11947.53,0
8835050,10:08:18,10:08:18,2134,50,,,,12121.11,0
8835050,10:08:36,10:08:36,160,51,,,,12195.04,0
8835050,10:12:00,10:12:00,10160,52,,,,13292.71,
8835050,10:14:15,10:14:15,162,53,,,,14334.22,0
8835050,10:14:39,10:14:39,163,54,,,,14522.34,0
8835050,10:15:10,10:15:10,164,55,,,,14759.38,0
8835050,10:15:37,10:15:37,165,56,,,,14951.14,0
8835050,10:16:10,10:16:10,166,57,,,,15163.22,0
8835050,10:16:30,10:16:30,167,58,,,,15297.16,0
8835050,10:17:24,10:17:24,168,59,,,,15644.47,0
8835050,10:17:48,10:17:48,169,60,,,,15846.16,0
8835050,10:18:17,10:18:17,170,61,,,,16046.65,0
8835050,10:18:58,10:18:58,4983,62,,,,16401.84,0
8835050,10:19:41,10:19:41,4984,63,,,,16647.81,0
8835050,10:20:15,10:20:15,4985,64,,,,16829.44,0
8835050,10:20:48,10:20:48,4986,65,,,,17054.34,0
8835050,10:21:37,10:21:37,4987,66,,,,17280.4,0
8835050,10:22:20,10:22:20,4988,67,,,,17474.08,0
8835050,10:23:00,10:23:00,3344,68,,1,,17803.07,
8835060,09:27:00,09:27:00,10708,1,,,1,0,
8835060,09:27:18,09:27:18,2592,2,,,,402.53,0
8835060,09:27:32,09:27:32,2593,3,,,,625.04,0
8835060,09:28:00,09:28:00,10042,4,,,,952.62,
8835060,09:29:10,09:29:10,10234,5,,,,1113.95,0
8835060,09:30:57,09:30:57,2596,6,,,,1497.08,0
8835060,09:31:41,09:31:41,2597,7,,,,1620.88,0
8835060,09:32:40,09:32:40,9092,8,,,,1757.97,0
8835060,09:33:43,09:33:43,4421,9,,,,1925.08,0
8835060,09:34:42,09:34:42,4422,10,,,,2097.79,0
8835060,09:36:25,09:36:25,10771,11,,,,2490.28,0
8835060,09:37:24,09:37:24,630,12,,,,2727.29,0
8835060,09:38:42,09:38:42,631,13,,,,2932.12,0
8835060,09:40:00,09:40:00,632,14,,,,3183.16,
8835060,09:40:49,09:40:49,633,15,,,,3481.85,0
8835060,09:41:34,09:41:34,634,16,,,,3724.7,0
8835060,09:42:04,09:42:04,635,17,,,,3931.13,0
8835060,09:42:49,09:42:49,636,18,,,,4188.05,0
8835060,09:43:28,09:43:28,637,19,,,,4398.98,0
8835060,09:43:49,09:43:49,638,20,,,,4529.38,0
8835060,09:44:48,09:44:48,639,21,,,,4918.55,0
8835060,09:45:21,09:45:21,640,22,,,,5104.37,0
8835060,09:46:00,09:46:00,10747,23,,,,5365.7,
8835060,09:46:50,09:46:50,642,24,,,,5677.39,0
8835060,09:47:37,09:47:37,643,25,,,,6005.78,0
8835060,09:48:16,09:48:16,644,26,,,,6240.2,0
8835060,09:48:52,09:48:52,645,27,,,,6475.84,0
8835060,09:49:21,09:49:21,8413,28,,,,6658.28,0
8835060,09:50:00,09:50:00,647,29,,,,6844.93,
8835060,09:51:07,09:51:07,648,30,,,,7187.23,0
8835060,09:52:03,09:52:03,649,31,,,,7469.73,0
8835060,09:52:42,09:52:42,650,32,,,,7683,0
8835060,09:54:53,09:54:53,9607,33,,,,8209.73,0
8835060,09:56:45,09:56:45,4978,34,,,,8658.34,0
8835060,09:57:36,09:57:36,4979,35,,,,8919.83,0
8835060,09:58:36,09:58:36,4980,36,,,,9251.69,0
8835060,09:59:13,09:59:13,4981,37,,,,9439.98,0
8835060,09:59:54,09:59:54,4982,38,,,,9630.93,0
8835060,10:00:52,10:00:52,2428,39,,,,9916.08,0
8835060,10:01:38,10:01:38,2429,40,,,,10137.57,0
8835060,10:02:19,10:02:19,2430,41,,,,10404.48,0
8835060,10:03:13,10:03:13,2431,42,,,,10656.38,0
8835060,10:03:35,10:03:35,2432,43,,,,10769.11,0
8835060,10:04:09,10:04:09,9934,44,,,,10932.4,0
8835060,10:05:00,10:05:00,2129,45,,,,11114.28,
8835060,10:05:40,10:05:40,2130,46,,,,11330.22,0
8835060,10:06:29,10:06:29,2131,47,,,,11590.11,0
8835060,10:07:22,10:07:22,2132,48,,,,11820.07,0
8835060,10:07:45,10:07:45,2133,49,,,,11947.53,0
8835060,10:08:18,10:08:18,2134,50,,,,12121.11,0
8835060,10:08:36,10:08:36,160,51,,,,12195.04,0
8835060,10:12:00,10:12:00,10160,52,,,,13292.71,
8835060,10:14:15,10:14:15,162,53,,,,14334.22,0
8835060,10:14:39,10:14:39,163,54,,,,14522.34,0
8835060,10:15:10,10:15:10,164,55,,,,14759.38,0
8835060,10:15:37,10:15:37,165,56,,,,14951.14,0
8835060,10:16:10,10:16:10,166,57,,,,15163.22,0
8835060,10:16:30,10:16:30,167,58,,,,15297.16,0
8835060,10:17:24,10:17:24,168,59,,,,15644.47,0
8835060,10:17:48,10:17:48,169,60,,,,15846.16,0
8835060,10:18:17,10:18:17,170,61,,,,16046.65,0
8835060,10:18:58,10:18:58,4983,62,,,,16401.84,0
8835060,10:19:41,10:19:41,4984,63,,,,16647.81,0
8835060,10:20:15,10:20:15,4985,64,,,,16829.44,0
8835060,10:20:48,10:20:48,4986,65,,,,17054.34,0
8835060,10:21:37,10:21:37,4987,66,,,,17280.4,0
8835060,10:22:20,10:22:20,4988,67,,,,17474.08,0
8835060,10:23:00,10:23:00,3344,68,,1,,17803.07,
8841090,16:44:00,16:44:00,10042,1,,,1,0,
8841090,16:44:45,16:44:45,10234,2,,,,161.33,0
8841090,16:45:53,16:45:53,2596,3,,,,544.46,0
8841090,16:46:22,16:46:22,2597,4,,,,668.26,0
8841090,16:47:00,16:47:00,9092,5,,,,805.35,0
8841090,16:47:40,16:47:40,4421,6,,,,972.46,0
8841090,16:48:18,16:48:18,4422,7,,,,1145,0
8841090,16:51:23,16:51:23,10771,8,,,,1626.41,0
8841090,16:52:18,16:52:18,630,9,,,,1883.96,0
8841090,16:53:10,16:53:10,631,10,,,,2096.76,0
8841090,16:54:00,16:54:00,632,11,,,,2347.8,
8841090,16:54:56,16:54:56,633,12,,,,2646.49,0
8841090,16:55:49,16:55:49,634,13,,,,2889.34,0
8841090,16:56:27,16:56:27,635,14,,,,3095.77,0
8841090,16:57:19,16:57:19,636,15,,,,3352.69,0
8841090,16:58:04,16:58:04,637,16,,,,3563.62,0
8841090,16:58:28,16:58:28,638,17,,,,3694.02,0
8841090,16:59:36,16:59:36,639,18,,,,4083.19,0
8841090,17:00:14,17:00:14,640,19,,,,4269.01,0
8841090,17:01:00,17:01:00,10747,20,,,,4530.28,
8841090,17:01:38,17:01:38,642,21,,,,4841.97,0
8841090,17:02:13,17:02:13,643,22,,,,5170.36,0
8841090,17:02:42,17:02:42,644,23,,,,5404.78,0
8841090,17:03:09,17:03:09,645,24,,,,5640.42,0
8841090,17:03:31,17:03:31,8413,25,,,,5822.86,0
8841090,17:04:00,17:04:00,647,26,,,,6009.51,
8841090,17:04:49,17:04:49,648,27,,,,6351.81,0
8841090,17:05:30,17:05:30,649,28,,,,6634.31,0
8841090,17:05:59,17:05:59,650,29,,,,6847.58,0
8841090,17:07:35,17:07:35,9607,30,,,,7374.31,0
8841090,17:08:57,17:08:57,4978,31,,,,7822.92,0
8841090,17:09:34,17:09:34,4979,32,,,,8084.41,0
8841090,17:10:18,17:10:18,4980,33,,,,8416.27,0
8841090,17:10:45,17:10:45,4981,34,,,,8604.56,0
8841090,17:11:15,17:11:15,4982,35,,,,8795.51,0
8841090,17:11:58,17:11:58,2428,36,,,,9080.66,0
8841090,17:12:32,17:12:32,2429,37,,,,9302.15,0
8841090,17:13:02,17:13:02,2430,38,,,,9569.06,0
8841090,17:13:41,17:13:41,2431,39,,,,9820.96,0
8841090,17:13:57,17:13:57,2432,40,,,,9933.69,0
8841090,17:14:22,17:14:22,9934,41,,,,10096.98,0
8841090,17:15:00,17:15:00,2129,42,,,,10278.86,
8841090,17:15:40,17:15:40,2130,43,,,,10494.8,0
8841090,17:16:29,17:16:29,2131,44,,,,10754.69,0
8841090,17:17:22,17:17:22,2132,45,,,,10984.65,0
8841090,17:17:45,17:17:45,2133,46,,,,11112.11,0
8841090,17:18:18,17:18:18,2134,47,,,,11285.69,0
8841090,17:18:36,17:18:36,160,48,,,,11359.62,0
8841090,17:22:00,17:22:00,10160,49,,,,12457.29,
8841090,17:25:23,17:25:23,162,50,,,,13498.8,0
8841090,17:25:59,17:25:59,163,51,,,,13686.92,0
8841090,17:26:45,17:26:45,164,52,,,,13923.96,0
8841090,17:27:26,17:27:26,165,53,,,,14115.72,0
8841090,17:28:15,17:28:15,166,54,,,,14327.8,0
8841090,17:28:46,17:28:46,167,55,,,,14461.74,0
8841090,17:30:06,17:30:06,168,56,,,,14809.05,0
8841090,17:30:42,17:30:42,169,57,,,,15010.74,0
8841090,17:31:26,17:31:26,170,58,,,,15211.23,0
8841090,17:32:27,17:32:27,4983,59,,,,15566.42,0
8841090,17:33:32,17:33:32,4984,60,,,,15812.39,0
8841090,17:34:23,17:34:23,4985,61,,,,15994.02,0
8841090,17:35:12,17:35:12,4986,62,,,,16218.92,0
8841090,17:36:24,17:36:24,4987,63,,,,16445.25,0
8841090,17:37:00,17:37:00,4988,64,,,,16625.88,0
8841090,17:38:00,17:38:00,3344,65,,1,,16948.11,
8855070,05:01:00,05:01:00,10708,1,,,1,0,
8855070,05:02:34,05:02:34,2592,2,,,,402.53,0
8855070,05:03:43,05:03:43,2593,3,,,,625.04,0
8855070,05:06:00,05:06:00,10042,4,,,,952.62,
8855070,05:06:52,05:06:52,10234,5,,,,1113.95,0
8855070,05:08:12,05:08:12,2596,6,,,,1497.08,0
8855070,05:08:46,05:08:46,2597,7,,,,1620.88,0
8855070,05:09:30,05:09:30,9092,8,,,,1757.97,0
8855070,05:10:17,05:10:17,4421,9,,,,1925.08,0
8855070,05:11:01,05:11:01,4422,10,,,,2097.79,0
8855070,05:12:19,05:12:19,10771,11,,,,2490.28,0
8855070,05:13:03,05:13:03,630,12,,,,2727.29,0
8855070,05:14:01,05:14:01,631,13,,,,2932.12,0
8855070,05:15:00,05:15:00,632,14,,,,3183.16,
8855070,05:15:49,05:15:49,633,15,,,,3481.85,0
8855070,05:16:34,05:16:34,634,16,,,,3724.7,0
8855070,05:17:04,05:17:04,635,17,,,,3931.13,0
8855070,05:17:49,05:17:49,636,18,,,,4188.05,0
8855070,05:18:28,05:18:28,637,19,,,,4398.98,0
8855070,05:18:49,05:18:49,638,20,,,,4529.38,0
8855070,05:19:48,05:19:48,639,21,,,,4918.55,0
8855070,05:20:21,05:20:21,640,22,,,,5104.37,0
8855070,05:21:00,05:21:00,10747,23,,,,5365.7,
8855070,05:21:38,05:21:38,642,24,,,,5677.39,0
8855070,05:22:13,05:22:13,643,25,,,,6005.78,0
8855070,05:22:42,05:22:42,644,26,,,,6240.2,0
8855070,05:23:09,05:23:09,645,27,,,,6475.84,0
8855070,05:23:31,05:23:31,8413,28,,,,6658.28,0
8855070,05:24:00,05:24:00,647,29,,,,6844.93,
8855070,05:24:36,05:24:36,648,30,,,,7187.23,0
8855070,05:25:05,05:25:05,649,31,,,,7469.73,0
8855070,05:25:26,05:25:26,650,32,,,,7683,0
8855070,05:26:36,05:26:36,9607,33,,,,8209.73,0
8855070,05:27:36,05:27:36,4978,34,,,,8658.34,0
8855070,05:28:03,05:28:03,4979,35,,,,8919.83,0
8855070,05:28:35,05:28:35,4980,36,,,,9251.69,0
8855070,05:28:54,05:28:54,4981,37,,,,9439.98,0
8855070,05:29:16,05:29:16,4982,38,,,,9630.93,0
8855070,05:29:48,05:29:48,2428,39,,,,9916.08,0
8855070,05:30:12,05:30:12,2429,40,,,,10137.57,0
8855070,05:30:34,05:30:34,2430,41,,,,10404.48,0
8855070,05:31:03,05:31:03,2431,42,,,,10656.38,0
8855070,05:31:14,05:31:14,2432,43,,,,10769.11,0
8855070,05:31:32,05:31:32,9934,44,,,,10932.4,0
8855070,05:32:00,05:32:00,2129,45,,,,11114.28,
8855070,05:32:34,05:32:34,2130,46,,,,11330.22,0
8855070,05:33:16,05:33:16,2131,47,,,,11590.11,0
8855070,05:34:02,05:34:02,2132,48,,,,11820.07,0
8855070,05:34:21,05:34:21,2133,49,,,,11947.53,0
8855070,05:34:50,05:34:50,2134,50,,,,12121.11,0
8855070,05:35:05,05:35:05,160,51,,,,12195.04,0
8855070,05:38:00,05:38:00,10160,52,,,,13292.71,
8855070,05:40:27,05:40:27,162,53,,,,14334.22,0
8855070,05:40:53,05:40:53,163,54,,,,14522.34,0
8855070,05:41:27,05:41:27,164,55,,,,14759.38,0
8855070,05:41:57,05:41:57,165,56,,,,14951.14,0
8855070,05:42:33,05:42:33,166,57,,,,15163.22,0
8855070,05:42:55,05:42:55,167,58,,,,15297.16,0
8855070,05:43:53,05:43:53,168,59,,,,15644.47,0
8855070,05:44:19,05:44:19,169,60,,,,15846.16,0
8855070,05:44:51,05:44:51,170,61,,,,16046.65,0
8855070,05:45:36,05:45:36,4983,62,,,,16401.84,0
8855070,05:46:23,05:46:23,4984,63,,,,16647.81,0
8855070,05:47:00,05:47:00,4985,64,,,,16829.44,0
8855070,05:47:36,05:47:36,4986,65,,,,17054.34,0
8855070,05:48:30,05:48:30,4987,66,,,,17280.4,0
8855070,05:49:16,05:49:16,4988,67,,,,17474.08,0
8855070,05:50:00,05:50:00,3344,68,,1,,17803.07,
892020,14:27:00,14:27:00,10708,1,,,1,0,
892020,14:27:18,14:27:18,2592,2,,,,402.53,0
892020,14:27:32,14:27:32,2593,3,,,,625.04,0
892020,14:28:00,14:28:00,10042,4,,,,952.62,
892020,14:29:10,14:29:10,10234,5,,,,1113.95,0
892020,14:30:57,14:30:57,2596,6,,,,1497.08,0
892020,14:31:41,14:31:41,2597,7,,,,1620.88,0
892020,14:32:40,14:32:40,9092,8,,,,1757.97,0
892020,14:33:43,14:33:43,4421,9,,,,1925.08,0
892020,14:34:42,14:34:42,4422,10,,,,2097.79,0
892020,14:36:25,14:36:25,10771,11,,,,2490.28,0
892020,14:37:24,14:37:24,630,12,,,,2727.29,0
892020,14:38:42,14:38:42,631,13,,,,2932.12,0
892020,14:40:00,14:40:00,632,14,,,,3183.16,
892020,14:41:05,14:41:05,633,15,,,,3481.85,0
892020,14:42:05,14:42:05,634,16,,,,3724.7,0
892020,14:42:46,14:42:46,635,17,,,,3931.13,0
892020,14:43:46,14:43:46,636,18,,,,4188.05,0
892020,14:44:38,14:44:38,637,19,,,,4398.98,0
892020,14:45:05,14:45:05,638,20,,,,4529.38,0
892020,14:46:24,14:46:24,639,21,,,,4918.55,0
892020,14:47:08,14:47:08,640,22,,,,5104.37,0
892020,14:48:00,14:48:00,10747,23,,,,5365.7,
892020,14:49:03,14:49:03,642,24,,,,5677.39,0
892020,14:50:02,14:50:02,643,25,,,,6005.78,0
892020,14:50:50,14:50:50,644,26,,,,6240.2,0
892020,14:51:36,14:51:36,645,27,,,,6475.84,0
892020,14:52:11,14:52:11,8413,28,,,,6658.28,0
892020,14:53:00,14:53:00,647,29,,,,6844.93,
892020,14:54:12,14:54:12,648,30,,,,7187.23,0
892020,14:55:11,14:55:11,649,31,,,,7469.73,0
892020,14:55:53,14:55:53,650,32,,,,7683,0
892020,14:58:13,14:58:13,9607,33,,,,8209.73,0
892020,15:00:12,15:00:12,4978,34,,,,8658.34,0
892020,15:01:06,15:01:06,4979,35,,,,8919.83,0
892020,15:02:11,15:02:11,4980,36,,,,9251.69,0
892020,15:02:49,15:02:49,4981,37,,,,9439.98,0
892020,15:03:33,15:03:33,4982,38,,,,9630.93,0
892020,15:04:36,15:04:36,2428,39,,,,9916.08,0
892020,15:05:25,15:05:25,2429,40,,,,10137.57,0
892020,15:06:09,15:06:09,2430,41,,,,10404.48,0
892020,15:07:06,15:07:06,2431,42,,,,10656.38,0
892020,15:07:29,15:07:29,2432,43,,,,10769.11,0
892020,15:08:05,15:08:05,9934,44,,,,10932.4,0
892020,15:09:00,15:09:00,2129,45,,,,11114.28,
892020,15:09:46,15:09:46,2130,46,,,,11330.22,0
892020,15:10:41,15:10:41,2131,47,,,,11590.11,0
892020,15:11:42,15:11:42,2132,48,,,,11820.07,0
892020,15:12:09,15:12:09,2133,49,,,,11947.53,0
892020,15:12:46,15:12:46,2134,50,,,,12121.11,0
892020,15:13:07,15:13:07,160,51,,,,12195.04,0
892020,15:17:00,15:17:00,10160,52,,,,13292.71,
892020,15:19:52,15:19:52,162,53,,,,14334.22,0
892020,15:20:22,15:20:22,163,54,,,,14522.34,0
892020,15:21:02,15:21:02,164,55,,,,14759.38,0
892020,15:21:37,15:21:37,165,56,,,,14951.14,0
892020,15:22:18,15:22:18,166,57,,,,15163.22,0
892020,15:22:44,15:22:44,167,58,,,,15297.16,0
892020,15:23:52,15:23:52,168,59,,,,15644.47,0
892020,15:24:22,15:24:22,169,60,,,,15846.16,0
892020,15:25:00,15:25:00,170,61,,,,16046.65,0
892020,15:25:52,15:25:52,4983,62,,,,16401.84,0
892020,15:26:46,15:26:46,4984,63,,,,16647.81,0
892020,15:27:30,15:27:30,4985,64,,,,16829.44,0
892020,15:28:12,15:28:12,4986,65,,,,17054.34,0
892020,15:29:15,15:29:15,4987,66,,,,17280.4,0
892020,15:30:09,15:30:09,4988,67,,,,17474.08,0
892020,15:31:00,15:31:00,3344,68,,1,,17803.07,
892030,14:27:00,14:27:00,10708,1,,,1,0,
892030,14:27:18,14:27:18,2592,2,,,,402.53,0
892030,14:27:32,14:27:32,2593,3,,,,625.04,0
892030,14:28:00,14:28:00,10042,4,,,,952.62,
892030,14:29:10,14:29:10,10234,5,,,,1113.95,0
892030,14:30:57,14:30:57,2596,6,,,,1497.08,0
892030,14:31:41,14:31:41,2597,7,,,,1620.88,0
892030,14:32:40,14:32:40,9092,8,,,,1757.97,0
892030,14:33:43,14:33:43,4421,9,,,,1925.08,0
892030,14:34:42,14:34:42,4422,10,,,,2097.79,0
892030,14:36:25,14:36:25,10771,11,,,,2490.28,0
892030,14:37:24,14:37:24,630,12,,,,2727.29,0
892030,14:38:42,14:38:42,631,13,,,,2932.12,0
892030,14:40:00,14:40:00,632,14,,,,3183.16,
892030,14:41:05,14:41:05,633,15,,,,3481.85,0
892030,14:42:05,14:42:05,634,16,,,,3724.7,0
892030,14:42:46,14:42:46,635,17,,,,3931.13,0
892030,14:43:46,14:43:46,636,18,,,,4188.05,0
892030,14:44:38,14:44:38,637,19,,,,4398.98,0
892030,14:45:05,14:45:05,638,20,,,,4529.38,0
892030,14:46:24,14:46:24,639,21,,,,4918.55,0
892030,14:47:08,14:47:08,640,22,,,,5104.37,0
892030,14:48:00,14:48:00,10747,23,,,,5365.7,
892030,14:49:03,14:49:03,642,24,,,,5677.39,0
892030,14:50:02,14:50:02,643,25,,,,6005.78,0
892030,14:50:50,14:50:50,644,26,,,,6240.2,0
892030,14:51:36,14:51:36,645,27,,,,6475.84,0
892030,14:52:11,14:52:11,8413,28,,,,6658.28,0
892030,14:53:00,14:53:00,647,29,,,,6844.93,
892030,14:54:12,14:54:12,648,30,,,,7187.23,0
892030,14:55:11,14:55:11,649,31,,,,7469.73,0
892030,14:55:53,14:55:53,650,32,,,,7683,0
892030,14:58:13,14:58:13,9607,33,,,,8209.73,0
892030,15:00:12,15:00:12,4978,34,,,,8658.34,0
892030,15:01:06,15:01:06,4979,35,,,,8919.83,0
892030,15:02:11,15:02:11,4980,36,,,,9251.69,0
892030,15:02:49,15:02:49,4981,37,,,,9439.98,0
892030,15:03:33,15:03:33,4982,38,,,,9630.93,0
892030,15:04:36,15:04:36,2428,39,,,,9916.08,0
892030,15:05:25,15:05:25,2429,40,,,,10137.57,0
892030,15:06:09,15:06:09,2430,41,,,,10404.48,0
892030,15:07:06,15:07:06,2431,42,,,,10656.38,0
892030,15:07:29,15:07:29,2432,43,,,,10769.11,0
892030,15:08:05,15:08:05,9934,44,,,,10932.4,0
892030,15:09:00,15:09:00,2129,45,,,,11114.28,
892030,15:09:46,15:09:46,2130,46,,,,11330.22,0
892030,15:10:41,15:10:41,2131,47,,,,11590.11,0
892030,15:11:42,15:11:42,2132,48,,,,11820.07,0
892030,15:12:09,15:12:09,2133,49,,,,11947.53,0
892030,15:12:46,15:12:46,2134,50,,,,12121.11,0
892030,15:13:07,15:13:07,160,51,,,,12195.04,0
892030,15:17:00,15:17:00,10160,52,,,,13292.71,
892030,15:19:52,15:19:52,162,53,,,,14334.22,0
892030,15:20:22,15:20:22,163,54,,,,14522.34,0
892030,15:21:02,15:21:02,164,55,,,,14759.38,0
892030,15:21:37,15:21:37,165,56,,,,14951.14,0
892030,15:22:18,15:22:18,166,57,,,,15163.22,0
892030,15:22:44,15:22:44,167,58,,,,15297.16,0
892030,15:23:52,15:23:52,168,59,,,,15644.47,0
892030,15:24:22,15:24:22,169,60,,,,15846.16,0
892030,15:25:00,15:25:00,170,61,,,,16046.65,0
892030,15:25:52,15:25:52,4983,62,,,,16401.84,0
892030,15:26:46,15:26:46,4984,63,,,,16647.81,0
892030,15:27:30,15:27:30,4985,64,,,,16829.44,0
892030,15:28:12,15:28:12,4986,65,,,,17054.34,0
892030,15:29:15,15:29:15,4987,66,,,,17280.4,0
892030,15:30:09,15:30:09,4988,67,,,,17474.08,0
892030,15:31:00,15:31:00,3344,68,,1,,17803.07,
892040,14:27:00,14:27:00,10708,1,,,1,0,
892040,14:27:18,14:27:18,2592,2,,,,402.53,0
892040,14:27:32,14:27:32,2593,3,,,,625.04,0
892040,14:28:00,14:28:00,10042,4,,,,952.62,
892040,14:29:10,14:29:10,10234,5,,,,1113.95,0
892040,14:30:57,14:30:57,2596,6,,,,1497.08,0
892040,14:31:41,14:31:41,2597,7,,,,1620.88,0
892040,14:32:40,14:32:40,9092,8,,,,1757.97,0
892040,14:33:43,14:33:43,4421,9,,,,1925.08,0
892040,14:34:42,14:34:42,4422,10,,,,2097.79,0
892040,14:36:25,14:36:25,10771,11,,,,2490.28,0
892040,14:37:24,14:37:24,630,12,,,,2727.29,0
892040,14:38:42,14:38:42,631,13,,,,2932.12,0
892040,14:40:00,14:40:00,632,14,,,,3183.16,
892040,14:41:05,14:41:05,633,15,,,,3481.85,0
892040,14:42:05,14:42:05,634,16,,,,3724.7,0
892040,14:42:46,14:42:46,635,17,,,,3931.13,0
892040,14:43:46,14:43:46,636,18,,,,4188.05,0
892040,14:44:38,14:44:38,637,19,,,,4398.98,0
892040,14:45:05,14:45:05,638,20,,,,4529.38,0
892040,14:46:24,14:46:24,639,21,,,,4918.55,0
892040,14:47:08,14:47:08,640,22,,,,5104.37,0
892040,14:48:00,14:48:00,10747,23,,,,5365.7,
892040,14:49:03,14:49:03,642,24,,,,5677.39,0
892040,14:50:02,14:50:02,643,25,,,,6005.78,0
892040,14:50:50,14:50:50,644,26,,,,6240.2,0
892040,14:51:36,14:51:36,645,27,,,,6475.84,0
892040,14:52:11,14:52:11,8413,28,,,,6658.28,0
892040,14:53:00,14:53:00,647,29,,,,6844.93,
892040,14:54:12,14:54:12,648,30,,,,7187.23,0
892040,14:55:11,14:55:11,649,31,,,,7469.73,0
892040,14:55:53,14:55:53,650,32,,,,7683,0
892040,14:58:13,14:58:13,9607,33,,,,8209.73,0
892040,15:00:12,15:00:12,4978,34,,,,8658.34,0
892040,15:01:06,15:01:06,4979,35,,,,8919.83,0
892040,15:02:11,15:02:11,4980,36,,,,9251.69,0
892040,15:02:49,15:02:49,4981,37,,,,9439.98,0
892040,15:03:33,15:03:33,4982,38,,,,9630.93,0
892040,15:04:36,15:04:36,2428,39,,,,9916.08,0
892040,15:05:25,15:05:25,2429,40,,,,10137.57,0
892040,15:06:09,15:06:09,2430,41,,,,10404.48,0
892040,15:07:06,15:07:06,2431,42,,,,10656.38,0
892040,15:07:29,15:07:29,2432,43,,,,10769.11,0
892040,15:08:05,15:08:05,9934,44,,,,10932.4,0
892040,15:09:00,15:09:00,2129,45,,,,11114.28,
892040,15:09:46,15:09:46,2130,46,,,,11330.22,0
892040,15:10:41,15:10:41,2131,47,,,,11590.11,0
892040,15:11:42,15:11:42,2132,48,,,,11820.07,0
892040,15:12:09,15:12:09,2133,49,,,,11947.53,0
892040,15:12:46,15:12:46,2134,50,,,,12121.11,0
892040,15:13:07,15:13:07,160,51,,,,12195.04,0
892040,15:17:00,15:17:00,10160,52,,,,13292.71,
892040,15:19:52,15:19:52,162,53,,,,14334.22,0
892040,15:20:22,15:20:22,163,54,,,,14522.34,0
892040,15:21:02,15:21:02,164,55,,,,14759.38,0
892040,15:21:37,15:21:37,165,56,,,,14951.14,0
892040,15:22:18,15:22:18,166,57,,,,15163.22,0
892040,15:22:44,15:22:44,167,58,,,,15297.16,0
892040,15:23:52,15:23:52,168,59,,,,15644.47,0
892040,15:24:22,15:24:22,169,60,,,,15846.16,0
892040,15:25:00,15:25:00,170,61,,,,16046.65,0
892040,15:25:52,15:25:52,4983,62,,,,16401.84,0
892040,15:26:46,15:26:46,4984,63,,,,16647.81,0
892040,15:27:30,15:27:30,4985,64,,,,16829.44,0
892040,15:28:12,15:28:12,4986,65,,,,17054.34,0
892040,15:29:15,15:29:15,4987,66,,,,17280.4,0
892040,15:30:09,15:30:09,4988,67,,,,17474.08,0
892040,15:31:00,15:31:00,3344,68,,1,,17803.07,
892050,14:27:00,14:27:00,10708,1,,,1,0,
892050,14:27:18,14:27:18,2592,2,,,,402.53,0
892050,14:27:32,14:27:32,2593,3,,,,625.04,0
892050,14:28:00,14:28:00,10042,4,,,,952.62,
892050,14:29:10,14:29:10,10234,5,,,,1113.95,0
892050,14:30:57,14:30:57,2596,6,,,,1497.08,0
892050,14:31:41,14:31:41,2597,7,,,,1620.88,0
892050,14:32:40,14:32:40,9092,8,,,,1757.97,0
892050,14:33:43,14:33:43,4421,9,,,,1925.08,0
892050,14:34:42,14:34:42,4422,10,,,,2097.79,0
892050,14:36:25,14:36:25,10771,11,,,,2490.28,0
892050,14:37:24,14:37:24,630,12,,,,2727.29,0
892050,14:38:42,14:38:42,631,13,,,,2932.12,0
892050,14:40:00,14:40:00,632,14,,,,3183.16,
892050,14:41:05,14:41:05,633,15,,,,3481.85,0
892050,14:42:05,14:42:05,634,16,,,,3724.7,0
892050,14:42:46,14:42:46,635,17,,,,3931.13,0
892050,14:43:46,14:43:46,636,18,,,,4188.05,0
892050,14:44:38,14:44:38,637,19,,,,4398.98,0
892050,14:45:05,14:45:05,638,20,,,,4529.38,0
892050,14:46:24,14:46:24,639,21,,,,4918.55,0
892050,14:47:08,14:47:08,640,22,,,,5104.37,0
892050,14:48:00,14:48:00,10747,23,,,,5365.7,
892050,14:49:03,14:49:03,642,24,,,,5677.39,0
892050,14:50:02,14:50:02,643,25,,,,6005.78,0
892050,14:50:50,14:50:50,644,26,,,,6240.2,0
892050,14:51:36,14:51:36,645,27,,,,6475.84,0
892050,14:52:11,14:52:11,8413,28,,,,6658.28,0
892050,14:53:00,14:53:00,647,29,,,,6844.93,
892050,14:54:12,14:54:12,648,30,,,,7187.23,0
892050,14:55:11,14:55:11,649,31,,,,7469.73,0
892050,14:55:53,14:55:53,650,32,,,,7683,0
892050,14:58:13,14:58:13,9607,33,,,,8209.73,0
892050,15:00:12,15:00:12,4978,34,,,,8658.34,0
892050,15:01:06,15:01:06,4979,35,,,,8919.83,0
892050,15:02:11,15:02:11,4980,36,,,,9251.69,0
892050,15:02:49,15:02:49,4981,37,,,,9439.98,0
892050,15:03:33,15:03:33,4982,38,,,,9630.93,0
892050,15:04:36,15:04:36,2428,39,,,,9916.08,0
892050,15:05:25,15:05:25,2429,40,,,,10137.57,0
892050,15:06:09,15:06:09,2430,41,,,,10404.48,0
892050,15:07:06,15:07:06,2431,42,,,,10656.38,0
892050,15:07:29,15:07:29,2432,43,,,,10769.11,0
892050,15:08:05,15:08:05,9934,44,,,,10932.4,0
892050,15:09:00,15:09:00,2129,45,,,,11114.28,
892050,15:09:46,15:09:46,2130,46,,,,11330.22,0
892050,15:10:41,15:10:41,2131,47,,,,11590.11,0
892050,15:11:42,15:11:42,2132,48,,,,11820.07,0
892050,15:12:09,15:12:09,2133,49,,,,11947.53,0
892050,15:12:46,15:12:46,2134,50,,,,12121.11,0
892050,15:13:07,15:13:07,160,51,,,,12195.04,0
892050,15:17:00,15:17:00,10160,52,,,,13292.71,
892050,15:19:52,15:19:52,162,53,,,,14334.22,0
892050,15:20:22,15:20:22,163,54,,,,14522.34,0
892050,15:21:02,15:21:02,164,55,,,,14759.38,0
892050,15:21:37,15:21:37,165,56,,,,14951.14,0
892050,15:22:18,15:22:18,166,57,,,,15163.22,0
892050,15:22:44,15:22:44,167,58,,,,15297.16,0
892050,15:23:52,15:23:52,168,59,,,,15644.47,0
892050,15:24:22,15:24:22,169,60,,,,15846.16,0
892050,15:25:00,15:25:00,170,61,,,,16046.65,0
892050,15:25:52,15:25:52,4983,62,,,,16401.84,0
892050,15:26:46,15:26:46,4984,63,,,,16647.81,0
892050,15:27:30,15:27:30,4985,64,,,,16829.44,0
892050,15:28:12,15:28:12,4986,65,,,,17054.34,0
892050,15:29:15,15:29:15,4987,66,,,,17280.4,0
892050,15:30:09,15:30:09,4988,67,,,,17474.08,0
892050,15:31:00,15:31:00,3344,68,,1,,17803.07,
892060,14:27:00,14:27:00,10708,1,,,1,0,
892060,14:27:18,14:27:18,2592,2,,,,402.53,0
892060,14:27:32,14:27:32,2593,3,,,,625.04,0
892060,14:28:00,14:28:00,10042,4,,,,952.62,
892060,14:29:10,14:29:10,10234,5,,,,1113.95,0
892060,14:30:57,14:30:57,2596,6,,,,1497.08,0
892060,14:31:41,14:31:41,2597,7,,,,1620.88,0
892060,14:32:40,14:32:40,9092,8,,,,1757.97,0
892060,14:33:43,14:33:43,4421,9,,,,1925.08,0
892060,14:34:42,14:34:42,4422,10,,,,2097.79,0
892060,14:36:25,14:36:25,10771,11,,,,2490.28,0
892060,14:37:24,14:37:24,630,12,,,,2727.29,0
892060,14:38:42,14:38:42,631,13,,,,2932.12,0
892060,14:40:00,14:40:00,632,14,,,,3183.16,
892060,14:41:05,14:41:05,633,15,,,,3481.85,0
892060,14:42:05,14:42:05,634,16,,,,3724.7,0
892060,14:42:46,14:42:46,635,17,,,,3931.13,0
892060,14:43:46,14:43:46,636,18,,,,4188.05,0
892060,14:44:38,14:44:38,637,19,,,,4398.98,0
892060,14:45:05,14:45:05,638,20,,,,4529.38,0
892060,14:46:24,14:46:24,639,21,,,,4918.55,0
892060,14:47:08,14:47:08,640,22,,,,5104.37,0
892060,14:48:00,14:48:00,10747,23,,,,5365.7,
892060,14:49:03,14:49:03,642,24,,,,5677.39,0
892060,14:50:02,14:50:02,643,25,,,,6005.78,0
892060,14:50:50,14:50:50,644,26,,,,6240.2,0
892060,14:51:36,14:51:36,645,27,,,,6475.84,0
892060,14:52:11,14:52:11,8413,28,,,,6658.28,0
892060,14:53:00,14:53:00,647,29,,,,6844.93,
892060,14:54:12,14:54:12,648,30,,,,7187.23,0
892060,14:55:11,14:55:11,649,31,,,,7469.73,0
892060,14:55:53,14:55:53,650,32,,,,7683,0
892060,14:58:13,14:58:13,9607,33,,,,8209.73,0
892060,15:00:12,15:00:12,4978,34,,,,8658.34,0
892060,15:01:06,15:01:06,4979,35,,,,8919.83,0
892060,15:02:11,15:02:11,4980,36,,,,9251.69,0
892060,15:02:49,15:02:49,4981,37,,,,9439.98,0
892060,15:03:33,15:03:33,4982,38,,,,9630.93,0
892060,15:04:36,15:04:36,2428,39,,,,9916.08,0
892060,15:05:25,15:05:25,2429,40,,,,10137.57,0
892060,15:06:09,15:06:09,2430,41,,,,10404.48,0
892060,15:07:06,15:07:06,2431,42,,,,10656.38,0
892060,15:07:29,15:07:29,2432,43,,,,10769.11,0
892060,15:08:05,15:08:05,9934,44,,,,10932.4,0
892060,15:09:00,15:09:00,2129,45,,,,11114.28,
892060,15:09:46,15:09:46,2130,46,,,,11330.22,0
892060,15:10:41,15:10:41,2131,47,,,,11590.11,0
892060,15:11:42,15:11:42,2132,48,,,,11820.07,0
892060,15:12:09,15:12:09,2133,49,,,,11947.53,0
892060,15:12:46,15:12:46,2134,50,,,,12121.11,0
892060,15:13:07,15:13:07,160,51,,,,12195.04,0
892060,15:17:00,15:17:00,10160,52,,,,13292.71,
892060,15:19:52,15:19:52,162,53,,,,14334.22,0
892060,15:20:22,15:20:22,163,54,,,,14522.34,0
892060,15:21:02,15:21:02,164,55,,,,14759.38,0
892060,15:21:37,15:21:37,165,56,,,,14951.14,0
892060,15:22:18,15:22:18,166,57,,,,15163.22,0
892060,15:22:44,15:22:44,167,58,,,,15297.16,0
892060,15:23:52,15:23:52,168,59,,,,15644.47,0
892060,15:24:22,15:24:22,169,60,,,,15846.16,0
892060,15:25:00,15:25:00,170,61,,,,16046.65,0
892060,15:25:52,15:25:52,4983,62,,,,16401.84,0
892060,15:26:46,15:26:46,4984,63,,,,16647.81,0
892060,15:27:30,15:27:30,4985,64,,,,16829.44,0
892060,15:28:12,15:28:12,4986,65,,,,17054.34,0
892060,15:29:15,15:29:15,4987,66,,,,17280.4,0
892060,15:30:09,15:30:09,4988,67,,,,17474.08,0
892060,15:31:00,15:31:00,3344,68,,1,,17803.07,
8923100,15:12:00,15:12:00,10708,1,,,1,0,
8923100,15:12:18,15:12:18,2592,2,,,,402.53,0
8923100,15:12:32,15:12:32,2593,3,,,,625.04,0
8923100,15:13:00,15:13:00,10042,4,,,,952.62,
8923100,15:14:10,15:14:10,10234,5,,,,1113.95,0
8923100,15:15:57,15:15:57,2596,6,,,,1497.08,0
8923100,15:16:41,15:16:41,2597,7,,,,1620.88,0
8923100,15:17:40,15:17:40,9092,8,,,,1757.97,0
8923100,15:18:43,15:18:43,4421,9,,,,1925.08,0
8923100,15:19:42,15:19:42,4422,10,,,,2097.79,0
8923100,15:21:25,15:21:25,10771,11,,,,2490.28,0
8923100,15:22:24,15:22:24,630,12,,,,2727.29,0
8923100,15:23:42,15:23:42,631,13,,,,2932.12,0
8923100,15:25:00,15:25:00,632,14,,,,3183.16,
8923100,15:26:05,15:26:05,633,15,,,,3481.85,0
8923100,15:27:05,15:27:05,634,16,,,,3724.7,0
8923100,15:27:46,15:27:46,635,17,,,,3931.13,0
8923100,15:28:46,15:28:46,636,18,,,,4188.05,0
8923100,15:29:38,15:29:38,637,19,,,,4398.98,0
8923100,15:30:05,15:30:05,638,20,,,,4529.38,0
8923100,15:31:24,15:31:24,639,21,,,,4918.55,0
8923100,15:32:08,15:32:08,640,22,,,,5104.37,0
8923100,15:33:00,15:33:00,10747,23,,,,5365.7,
8923100,15:34:03,15:34:03,642,24,,,,5677.39,0
8923100,15:35:02,15:35:02,643,25,,,,6005.78,0
8923100,15:35:50,15:35:50,644,26,,,,6240.2,0
8923100,15:36:36,15:36:36,645,27,,,,6475.84,0
8923100,15:37:11,15:37:11,8413,28,,,,6658.28,0
8923100,15:38:00,15:38:00,647,29,,,,6844.93,
8923100,15:39:21,15:39:21,648,30,,,,7187.23,0
8923100,15:40:28,15:40:28,649,31,,,,7469.73,0
8923100,15:41:15,15:41:15,650,32,,,,7683,0
8923100,15:43:52,15:43:52,9607,33,,,,8209.73,0
8923100,15:46:06,15:46:06,4978,34,,,,8658.34,0
8923100,15:47:07,15:47:07,4979,35,,,,8919.83,0
8923100,15:48:20,15:48:20,4980,36,,,,9251.69,0
8923100,15:49:03,15:49:03,4981,37,,,,9439.98,0
8923100,15:49:53,15:49:53,4982,38,,,,9630.93,0
8923100,15:51:03,15:51:03,2428,39,,,,9916.08,0
8923100,15:51:58,15:51:58,2429,40,,,,10137.57,0
8923100,15:52:47,15:52:47,2430,41,,,,10404.48,0
8923100,15:53:51,15:53:51,2431,42,,,,10656.38,0
8923100,15:54:18,15:54:18,2432,43,,,,10769.11,0
8923100,15:54:58,15:54:58,9934,44,,,,10932.4,0
8923100,15:56:00,15:56:00,2129,45,,,,11114.28,
8923100,15:56:58,15:56:58,2130,46,,,,11330.22,0
8923100,15:58:07,15:58:07,2131,47,,,,11590.11,0
8923100,15:59:23,15:59:23,2132,48,,,,11820.07,0
8923100,15:59:56,15:59:56,2133,49,,,,11947.53,0
8923100,16:00:43,16:00:43,2134,50,,,,12121.11,0
8923100,16:01:09,16:01:09,160,51,,,,12195.04,0
8923100,16:06:00,16:06:00,10160,52,,,,13292.71,
8923100,16:09:29,16:09:29,162,53,,,,14334.22,0
8923100,16:10:06,16:10:06,163,54,,,,14522.34,0
8923100,16:10:54,16:10:54,164,55,,,,14759.38,0
8923100,16:11:36,16:11:36,165,56,,,,14951.14,0
8923100,16:12:26,16:12:26,166,57,,,,15163.22,0
8923100,16:12:58,16:12:58,167,58,,,,15297.16,0
8923100,16:14:20,16:14:20,168,59,,,,15644.47,0
8923100,16:14:57,16:14:57,169,60,,,,15846.16,0
8923100,16:15:42,16:15:42,170,61,,,,16046.65,0
8923100,16:16:46,16:16:46,4983,62,,,,16401.84,0
8923100,16:17:52,16:17:52,4984,63,,,,16647.81,0
8923100,16:18:45,16:18:45,4985,64,,,,16829.44,0
8923100,16:19:36,16:19:36,4986,65,,,,17054.34,0
8923100,16:20:52,16:20:52,4987,66,,,,17280.4,0
8923100,16:21:59,16:21:59,4988,67,,,,17474.08,0
8923100,16:23:00,16:23:00,3344,68,,1,,17803.07,
8969020,15:42:00,15:42:00,10708,1,,,1,0,
8969020,15:42:18,15:42:18,2592,2,,,,402.53,0
8969020,15:42:32,15:42:32,2593,3,,,,625.04,0
8969020,15:43:00,15:43:00,10042,4,,,,952.62,
8969020,15:44:27,15:44:27,10234,5,,,,1113.95,0
8969020,15:46:41,15:46:41,2596,6,,,,1497.08,0
8969020,15:47:36,15:47:36,2597,7,,,,1620.88,0
8969020,15:48:50,15:48:50,9092,8,,,,1757.97,0
8969020,15:50:09,15:50:09,4421,9,,,,1925.08,0
8969020,15:51:23,15:51:23,4422,10,,,,2097.79,0
8969020,15:53:32,15:53:32,10771,11,,,,2490.28,0
8969020,15:54:46,15:54:46,630,12,,,,2727.29,0
8969020,15:56:23,15:56:23,631,13,,,,2932.12,0
8969020,15:58:00,15:58:00,632,14,,,,3183.16,
8969020,15:59:05,15:59:05,633,15,,,,3481.85,0
8969020,16:00:05,16:00:05,634,16,,,,3724.7,0
8969020,16:00:46,16:00:46,635,17,,,,3931.13,0
8969020,16:01:46,16:01:46,636,18,,,,4188.05,0
8969020,16:02:38,16:02:38,637,19,,,,4398.98,0
8969020,16:03:05,16:03:05,638,20,,,,4529.38,0
8969020,16:04:24,16:04:24,639,21,,,,4918.55,0
8969020,16:05:08,16:05:08,640,22,,,,5104.37,0
8969020,16:06:00,16:06:00,10747,23,,,,5365.7,
8969020,16:06:50,16:06:50,642,24,,,,5677.39,0
8969020,16:07:37,16:07:37,643,25,,,,6005.78,0
8969020,16:08:16,16:08:16,644,26,,,,6240.2,0
8969020,16:08:52,16:08:52,645,27,,,,6475.84,0
8969020,16:09:21,16:09:21,8413,28,,,,6658.28,0
8969020,16:10:00,16:10:00,647,29,,,,6844.93,
8969020,16:11:16,16:11:16,648,30,,,,7187.23,0
8969020,16:12:20,16:12:20,649,31,,,,7469.73,0
8969020,16:13:04,16:13:04,650,32,,,,7683,0
8969020,16:15:32,16:15:32,9607,33,,,,8209.73,0
8969020,16:17:39,16:17:39,4978,34,,,,8658.34,0
8969020,16:18:36,16:18:36,4979,35,,,,8919.83,0
8969020,16:19:45,16:19:45,4980,36,,,,9251.69,0
8969020,16:20:26,16:20:26,4981,37,,,,9439.98,0
8969020,16:21:13,16:21:13,4982,38,,,,9630.93,0
8969020,16:22:19,16:22:19,2428,39,,,,9916.08,0
8969020,16:23:11,16:23:11,2429,40,,,,10137.57,0
8969020,16:23:58,16:23:58,2430,41,,,,10404.48,0
8969020,16:24:59,16:24:59,2431,42,,,,10656.38,0
8969020,16:25:23,16:25:23,2432,43,,,,10769.11,0
8969020,16:26:02,16:26:02,9934,44,,,,10932.4,0
8969020,16:27:00,16:27:00,2129,45,,,,11114.28,
8969020,16:27:52,16:27:52,2130,46,,,,11330.22,0
8969020,16:28:54,16:28:54,2131,47,,,,11590.11,0
8969020,16:30:03,16:30:03,2132,48,,,,11820.07,0
8969020,16:30:32,16:30:32,2133,49,,,,11947.53,0
8969020,16:31:15,16:31:15,2134,50,,,,12121.11,0
8969020,16:31:38,16:31:38,160,51,,,,12195.04,0
8969020,16:36:00,16:36:00,10160,52,,,,13292.71,
8969020,16:39:16,16:39:16,162,53,,,,14334.22,0
8969020,16:39:51,16:39:51,163,54,,,,14522.34,0
8969020,16:40:36,16:40:36,164,55,,,,14759.38,0
8969020,16:41:16,16:41:16,165,56,,,,14951.14,0
8969020,16:42:04,16:42:04,166,57,,,,15163.22,0
8969020,16:42:33,16:42:33,167,58,,,,15297.16,0
8969020,16:43:51,16:43:51,168,59,,,,15644.47,0
8969020,16:44:26,16:44:26,169,60,,,,15846.16,0
8969020,16:45:08,16:45:08,170,61,,,,16046.65,0
8969020,16:46:08,16:46:08,4983,62,,,,16401.84,0
8969020,16:47:10,16:47:10,4984,63,,,,16647.81,0
8969020,16:48:00,16:48:00,4985,64,,,,16829.44,0
8969020,16:48:48,16:48:48,4986,65,,,,17054.34,0
8969020,16:50:00,16:50:00,4987,66,,,,17280.4,0
8969020,16:51:02,16:51:02,4988,67,,,,17474.08,0
8969020,16:52:00,16:52:00,3344,68,,1,,17803.07,
8969030,15:42:00,15:42:00,10708,1,,,1,0,
8969030,15:42:18,15:42:18,2592,2,,,,402.53,0
8969030,15:42:32,15:42:32,2593,3,,,,625.04,0
8969030,15:43:00,15:43:00,10042,4,,,,952.62,
8969030,15:44:27,15:44:27,10234,5,,,,1113.95,0
8969030,15:46:41,15:46:41,2596,6,,,,1497.08,0
8969030,15:47:36,15:47:36,2597,7,,,,1620.88,0
8969030,15:48:50,15:48:50,9092,8,,,,1757.97,0
8969030,15:50:09,15:50:09,4421,9,,,,1925.08,0
8969030,15:51:23,15:51:23,4422,10,,,,2097.79,0
8969030,15:53:32,15:53:32,10771,11,,,,2490.28,0
8969030,15:54:46,15:54:46,630,12,,,,2727.29,0
8969030,15:56:23,15:56:23,631,13,,,,2932.12,0
8969030,15:58:00,15:58:00,632,14,,,,3183.16,
8969030,15:59:05,15:59:05,633,15,,,,3481.85,0
8969030,16:00:05,16:00:05,634,16,,,,3724.7,0
8969030,16:00:46,16:00:46,635,17,,,,3931.13,0
8969030,16:01:46,16:01:46,636,18,,,,4188.05,0
8969030,16:02:38,16:02:38,637,19,,,,4398.98,0
8969030,16:03:05,16:03:05,638,20,,,,4529.38,0
8969030,16:04:24,16:04:24,639,21,,,,4918.55,0
8969030,16:05:08,16:05:08,640,22,,,,5104.37,0
8969030,16:06:00,16:06:00,10747,23,,,,5365.7,
8969030,16:06:50,16:06:50,642,24,,,,5677.39,0
8969030,16:07:37,16:07:37,643,25,,,,6005.78,0
8969030,16:08:16,16:08:16,644,26,,,,6240.2,0
8969030,16:08:52,16:08:52,645,27,,,,6475.84,0
8969030,16:09:21,16:09:21,8413,28,,,,6658.28,0
8969030,16:10:00,16:10:00,647,29,,,,6844.93,
8969030,16:11:16,16:11:16,648,30,,,,7187.23,0
8969030,16:12:20,16:12:20,649,31,,,,7469.73,0
8969030,16:13:04,16:13:04,650,32,,,,7683,0
8969030,16:15:32,16:15:32,9607,33,,,,8209.73,0
8969030,16:17:39,16:17:39,4978,34,,,,8658.34,0
8969030,16:18:36,16:18:36,4979,35,,,,8919.83,0
8969030,16:19:45,16:19:45,4980,36,,,,9251.69,0
8969030,16:20:26,16:20:26,4981,37,,,,9439.98,0
8969030,16:21:13,16:21:13,4982,38,,,,9630.93,0
8969030,16:22:19,16:22:19,2428,39,,,,9916.08,0
8969030,16:23:11,16:23:11,2429,40,,,,10137.57,0
8969030,16:23:58,16:23:58,2430,41,,,,10404.48,0
8969030,16:24:59,16:24:59,2431,42,,,,10656.38,0
8969030,16:25:23,16:25:23,2432,43,,,,10769.11,0
8969030,16:26:02,16:26:02,9934,44,,,,10932.4,0
8969030,16:27:00,16:27:00,2129,45,,,,11114.28,
8969030,16:27:52,16:27:52,2130,46,,,,11330.22,0
8969030,16:28:54,16:28:54,2131,47,,,,11590.11,0
8969030,16:30:03,16:30:03,2132,48,,,,11820.07,0
8969030,16:30:32,16:30:32,2133,49,,,,11947.53,0
8969030,16:31:15,16:31:15,2134,50,,,,12121.11,0
8969030,16:31:38,16:31:38,160,51,,,,12195.04,0
8969030,16:36:00,16:36:00,10160,52,,,,13292.71,
8969030,16:39:16,16:39:16,162,53,,,,14334.22,0
8969030,16:39:51,16:39:51,163,54,,,,14522.34,0
8969030,16:40:36,16:40:36,164,55,,,,14759.38,0
8969030,16:41:16,16:41:16,165,56,,,,14951.14,0
8969030,16:42:04,16:42:04,166,57,,,,15163.22,0
8969030,16:42:33,16:42:33,167,58,,,,15297.16,0
8969030,16:43:51,16:43:51,168,59,,,,15644.47,0
8969030,16:44:26,16:44:26,169,60,,,,15846.16,0
8969030,16:45:08,16:45:08,170,61,,,,16046.65,0
8969030,16:46:08,16:46:08,4983,62,,,,16401.84,0
8969030,16:47:10,16:47:10,4984,63,,,,16647.81,0
8969030,16:48:00,16:48:00,4985,64,,,,16829.44,0
8969030,16:48:48,16:48:48,4986,65,,,,17054.34,0
8969030,16:50:00,16:50:00,4987,66,,,,17280.4,0
8969030,16:51:02,16:51:02,4988,67,,,,17474.08,0
8969030,16:52:00,16:52:00,3344,68,,1,,17803.07,
8969040,15:42:00,15:42:00,10708,1,,,1,0,
8969040,15:42:18,15:42:18,2592,2,,,,402.53,0
8969040,15:42:32,15:42:32,2593,3,,,,625.04,0
8969040,15:43:00,15:43:00,10042,4,,,,952.62,
8969040,15:44:27,15:44:27,10234,5,,,,1113.95,0
8969040,15:46:41,15:46:41,2596,6,,,,1497.08,0
8969040,15:47:36,15:47:36,2597,7,,,,1620.88,0
8969040,15:48:50,15:48:50,9092,8,,,,1757.97,0
8969040,15:50:09,15:50:09,4421,9,,,,1925.08,0
8969040,15:51:23,15:51:23,4422,10,,,,2097.79,0
8969040,15:53:32,15:53:32,10771,11,,,,2490.28,0
8969040,15:54:46,15:54:46,630,12,,,,2727.29,0
8969040,15:56:23,15:56:23,631,13,,,,2932.12,0
8969040,15:58:00,15:58:00,632,14,,,,3183.16,
8969040,15:59:05,15:59:05,633,15,,,,3481.85,0
8969040,16:00:05,16:00:05,634,16,,,,3724.7,0
8969040,16:00:46,16:00:46,635,17,,,,3931.13,0
8969040,16:01:46,16:01:46,636,18,,,,4188.05,0
8969040,16:02:38,16:02:38,637,19,,,,4398.98,0
8969040,16:03:05,16:03:05,638,20,,,,4529.38,0
8969040,16:04:24,16:04:24,639,21,,,,4918.55,0
8969040,16:05:08,16:05:08,640,22,,,,5104.37,0
8969040,16:06:00,16:06:00,10747,23,,,,5365.7,
8969040,16:06:50,16:06:50,642,24,,,,5677.39,0
8969040,16:07:37,16:07:37,643,25,,,,6005.78,0
8969040,16:08:16,16:08:16,644,26,,,,6240.2,0
8969040,16:08:52,16:08:52,645,27,,,,6475.84,0
8969040,16:09:21,16:09:21,8413,28,,,,6658.28,0
8969040,16:10:00,16:10:00,647,29,,,,6844.93,
8969040,16:11:16,16:11:16,648,30,,,,7187.23,0
8969040,16:12:20,16:12:20,649,31,,,,7469.73,0
8969040,16:13:04,16:13:04,650,32,,,,7683,0
8969040,16:15:32,16:15:32,9607,33,,,,8209.73,0
8969040,16:17:39,16:17:39,4978,34,,,,8658.34,0
8969040,16:18:36,16:18:36,4979,35,,,,8919.83,0
8969040,16:19:45,16:19:45,4980,36,,,,9251.69,0
8969040,16:20:26,16:20:26,4981,37,,,,9439.98,0
8969040,16:21:13,16:21:13,4982,38,,,,9630.93,0
8969040,16:22:19,16:22:19,2428,39,,,,9916.08,0
8969040,16:23:11,16:23:11,2429,40,,,,10137.57,0
8969040,16:23:58,16:23:58,2430,41,,,,10404.48,0
8969040,16:24:59,16:24:59,2431,42,,,,10656.38,0
8969040,16:25:23,16:25:23,2432,43,,,,10769.11,0
8969040,16:26:02,16:26:02,9934,44,,,,10932.4,0
8969040,16:27:00,16:27:00,2129,45,,,,11114.28,
8969040,16:27:52,16:27:52,2130,46,,,,11330.22,0
8969040,16:28:54,16:28:54,2131,47,,,,11590.11,0
8969040,16:30:03,16:30:03,2132,48,,,,11820.07,0
8969040,16:30:32,16:30:32,2133,49,,,,11947.53,0
8969040,16:31:15,16:31:15,2134,50,,,,12121.11,0
8969040,16:31:38,16:31:38,160,51,,,,12195.04,0
8969040,16:36:00,16:36:00,10160,52,,,,13292.71,
8969040,16:39:16,16:39:16,162,53,,,,14334.22,0
8969040,16:39:51,16:39:51,163,54,,,,14522.34,0
8969040,16:40:36,16:40:36,164,55,,,,14759.38,0
8969040,16:41:16,16:41:16,165,56,,,,14951.14,0
8969040,16:42:04,16:42:04,166,57,,,,15163.22,0
8969040,16:42:33,16:42:33,167,58,,,,15297.16,0
8969040,16:43:51,16:43:51,168,59,,,,15644.47,0
8969040,16:44:26,16:44:26,169,60,,,,15846.16,0
8969040,16:45:08,16:45:08,170,61,,,,16046.65,0
8969040,16:46:08,16:46:08,4983,62,,,,16401.84,0
8969040,16:47:10,16:47:10,4984,63,,,,16647.81,0
8969040,16:48:00,16:48:00,4985,64,,,,16829.44,0
8969040,16:48:48,16:48:48,4986,65,,,,17054.34,0
8969040,16:50:00,16:50:00,4987,66,,,,17280.4,0
8969040,16:51:02,16:51:02,4988,67,,,,17474.08,0
8969040,16:52:00,16:52:00,3344,68,,1,,17803.07,
8969050,15:42:00,15:42:00,10708,1,,,1,0,
8969050,15:42:18,15:42:18,2592,2,,,,402.53,0
8969050,15:42:32,15:42:32,2593,3,,,,625.04,0
8969050,15:43:00,15:43:00,10042,4,,,,952.62,
8969050,15:44:27,15:44:27,10234,5,,,,1113.95,0
8969050,15:46:41,15:46:41,2596,6,,,,1497.08,0
8969050,15:47:36,15:47:36,2597,7,,,,1620.88,0
8969050,15:48:50,15:48:50,9092,8,,,,1757.97,0
8969050,15:50:09,15:50:09,4421,9,,,,1925.08,0
8969050,15:51:23,15:51:23,4422,10,,,,2097.79,0
8969050,15:53:32,15:53:32,10771,11,,,,2490.28,0
8969050,15:54:46,15:54:46,630,12,,,,2727.29,0
8969050,15:56:23,15:56:23,631,13,,,,2932.12,0
8969050,15:58:00,15:58:00,632,14,,,,3183.16,
8969050,15:59:05,15:59:05,633,15,,,,3481.85,0
8969050,16:00:05,16:00:05,634,16,,,,3724.7,0
8969050,16:00:46,16:00:46,635,17,,,,3931.13,0
8969050,16:01:46,16:01:46,636,18,,,,4188.05,0
8969050,16:02:38,16:02:38,637,19,,,,4398.98,0
8969050,16:03:05,16:03:05,638,20,,,,4529.38,0
8969050,16:04:24,16:04:24,639,21,,,,4918.55,0
8969050,16:05:08,16:05:08,640,22,,,,5104.37,0
8969050,16:06:00,16:06:00,10747,23,,,,5365.7,
8969050,16:06:50,16:06:50,642,24,,,,5677.39,0
8969050,16:07:37,16:07:37,643,25,,,,6005.78,0
8969050,16:08:16,16:08:16,644,26,,,,6240.2,0
8969050,16:08:52,16:08:52,645,27,,,,6475.84,0
8969050,16:09:21,16:09:21,8413,28,,,,6658.28,0
8969050,16:10:00,16:10:00,647,29,,,,6844.93,
8969050,16:11:16,16:11:16,648,30,,,,7187.23,0
8969050,16:12:20,16:12:20,649,31,,,,7469.73,0
8969050,16:13:04,16:13:04,650,32,,,,7683,0
8969050,16:15:32,16:15:32,9607,33,,,,8209.73,0
8969050,16:17:39,16:17:39,4978,34,,,,8658.34,0
8969050,16:18:36,16:18:36,4979,35,,,,8919.83,0
8969050,16:19:45,16:19:45,4980,36,,,,9251.69,0
8969050,16:20:26,16:20:26,4981,37,,,,9439.98,0
8969050,16:21:13,16:21:13,4982,38,,,,9630.93,0
8969050,16:22:19,16:22:19,2428,39,,,,9916.08,0
8969050,16:23:11,16:23:11,2429,40,,,,10137.57,0
8969050,16:23:58,16:23:58,2430,41,,,,10404.48,0
8969050,16:24:59,16:24:59,2431,42,,,,10656.38,0
8969050,16:25:23,16:25:23,2432,43,,,,10769.11,0
8969050,16:26:02,16:26:02,9934,44,,,,10932.4,0
8969050,16:27:00,16:27:00,2129,45,,,,11114.28,
8969050,16:27:52,16:27:52,2130,46,,,,11330.22,0
8969050,16:28:54,16:28:54,2131,47,,,,11590.11,0
8969050,16:30:03,16:30:03,2132,48,,,,11820.07,0
8969050,16:30:32,16:30:32,2133,49,,,,11947.53,0
8969050,16:31:15,16:31:15,2134,50,,,,12121.11,0
8969050,16:31:38,16:31:38,160,51,,,,12195.04,0
8969050,16:36:00,16:36:00,10160,52,,,,13292.71,
8969050,16:39:16,16:39:16,162,53,,,,14334.22,0
8969050,16:39:51,16:39:51,163,54,,,,14522.34,0
8969050,16:40:36,16:40:36,164,55,,,,14759.38,0
8969050,16:41:16,16:41:16,165,56,,,,14951.14,0
8969050,16:42:04,16:42:04,166,57,,,,15163.22,0
8969050,16:42:33,16:42:33,167,58,,,,15297.16,0
8969050,16:43:51,16:43:51,168,59,,,,15644.47,0
8969050,16:44:26,16:44:26,169,60,,,,15846.16,0
8969050,16:45:08,16:45:08,170,61,,,,16046.65,0
8969050,16:46:08,16:46:08,4983,62,,,,16401.84,0
8969050,16:47:10,16:47:10,4984,63,,,,16647.81,0
8969050,16:48:00,16:48:00,4985,64,,,,16829.44,0
8969050,16:48:48,16:48:48,4986,65,,,,17054.34,0
8969050,16:50:00,16:50:00,4987,66,,,,17280.4,0
8969050,16:51:02,16:51:02,4988,67,,,,17474.08,0
8969050,16:52:00,16:52:00,3344,68,,1,,17803.07,
8969060,15:42:00,15:42:00,10708,1,,,1,0,
8969060,15:42:18,15:42:18,2592,2,,,,402.53,0
8969060,15:42:32,15:42:32,2593,3,,,,625.04,0
8969060,15:43:00,15:43:00,10042,4,,,,952.62,
8969060,15:44:27,15:44:27,10234,5,,,,1113.95,0
8969060,15:46:41,15:46:41,2596,6,,,,1497.08,0
8969060,15:47:36,15:47:36,2597,7,,,,1620.88,0
8969060,15:48:50,15:48:50,9092,8,,,,1757.97,0
8969060,15:50:09,15:50:09,4421,9,,,,1925.08,0
8969060,15:51:23,15:51:23,4422,10,,,,2097.79,0
8969060,15:53:32,15:53:32,10771,11,,,,2490.28,0
8969060,15:54:46,15:54:46,630,12,,,,2727.29,0
8969060,15:56:23,15:56:23,631,13,,,,2932.12,0
8969060,15:58:00,15:58:00,632,14,,,,3183.16,
8969060,15:59:05,15:59:05,633,15,,,,3481.85,0
8969060,16:00:05,16:00:05,634,16,,,,3724.7,0
8969060,16:00:46,16:00:46,635,17,,,,3931.13,0
8969060,16:01:46,16:01:46,636,18,,,,4188.05,0
8969060,16:02:38,16:02:38,637,19,,,,4398.98,0
8969060,16:03:05,16:03:05,638,20,,,,4529.38,0
8969060,16:04:24,16:04:24,639,21,,,,4918.55,0
8969060,16:05:08,16:05:08,640,22,,,,5104.37,0
8969060,16:06:00,16:06:00,10747,23,,,,5365.7,
8969060,16:06:50,16:06:50,642,24,,,,5677.39,0
8969060,16:07:37,16:07:37,643,25,,,,6005.78,0
8969060,16:08:16,16:08:16,644,26,,,,6240.2,0
8969060,16:08:52,16:08:52,645,27,,,,6475.84,0
8969060,16:09:21,16:09:21,8413,28,,,,6658.28,0
8969060,16:10:00,16:10:00,647,29,,,,6844.93,
8969060,16:11:16,16:11:16,648,30,,,,7187.23,0
8969060,16:12:20,16:12:20,649,31,,,,7469.73,0
8969060,16:13:04,16:13:04,650,32,,,,7683,0
8969060,16:15:32,16:15:32,9607,33,,,,8209.73,0
8969060,16:17:39,16:17:39,4978,34,,,,8658.34,0
8969060,16:18:36,16:18:36,4979,35,,,,8919.83,0
8969060,16:19:45,16:19:45,4980,36,,,,9251.69,0
8969060,16:20:26,16:20:26,4981,37,,,,9439.98,0
8969060,16:21:13,16:21:13,4982,38,,,,9630.93,0
8969060,16:22:19,16:22:19,2428,39,,,,9916.08,0
8969060,16:23:11,16:23:11,2429,40,,,,10137.57,0
8969060,16:23:58,16:23:58,2430,41,,,,10404.48,0
8969060,16:24:59,16:24:59,2431,42,,,,10656.38,0
8969060,16:25:23,16:25:23,2432,43,,,,10769.11,0
8969060,16:26:02,16:26:02,9934,44,,,,10932.4,0
8969060,16:27:00,16:27:00,2129,45,,,,11114.28,
8969060,16:27:52,16:27:52,2130,46,,,,11330.22,0
8969060,16:28:54,16:28:54,2131,47,,,,11590.11,0
8969060,16:30:03,16:30:03,2132,48,,,,11820.07,0
8969060,16:30:32,16:30:32,2133,49,,,,11947.53,0
8969060,16:31:15,16:31:15,2134,50,,,,12121.11,0
8969060,16:31:38,16:31:38,160,51,,,,12195.04,0
8969060,16:36:00,16:36:00,10160,52,,,,13292.71,
8969060,16:39:16,16:39:16,162,53,,,,14334.22,0
8969060,16:39:51,16:39:51,163,54,,,,14522.34,0
8969060,16:40:36,16:40:36,164,55,,,,14759.38,0
8969060,16:41:16,16:41:16,165,56,,,,14951.14,0
8969060,16:42:04,16:42:04,166,57,,,,15163.22,0
8969060,16:42:33,16:42:33,167,58,,,,15297.16,0
8969060,16:43:51,16:43:51,168,59,,,,15644.47,0
8969060,16:44:26,16:44:26,169,60,,,,15846.16,0
8969060,16:45:08,16:45:08,170,61,,,,16046.65,0
8969060,16:46:08,16:46:08,4983,62,,,,16401.84,0
8969060,16:47:10,16:47:10,4984,63,,,,16647.81,0
8969060,16:48:00,16:48:00,4985,64,,,,16829.44,0
8969060,16:48:48,16:48:48,4986,65,,,,17054.34,0
8969060,16:50:00,16:50:00,4987,66,,,,17280.4,0
8969060,16:51:02,16:51:02,4988,67,,,,17474.08,0
8969060,16:52:00,16:52:00,3344,68,,1,,17803.07,
8985020,12:42:00,12:42:00,10708,1,,,1,0,
8985020,12:42:18,12:42:18,2592,2,,,,402.53,0
8985020,12:42:32,12:42:32,2593,3,,,,625.04,0
8985020,12:43:00,12:43:00,10042,4,,,,952.62,
8985020,12:44:10,12:44:10,10234,5,,,,1113.95,0
8985020,12:45:57,12:45:57,2596,6,,,,1497.08,0
8985020,12:46:41,12:46:41,2597,7,,,,1620.88,0
8985020,12:47:40,12:47:40,9092,8,,,,1757.97,0
8985020,12:48:43,12:48:43,4421,9,,,,1925.08,0
8985020,12:49:42,12:49:42,4422,10,,,,2097.79,0
8985020,12:51:25,12:51:25,10771,11,,,,2490.28,0
8985020,12:52:24,12:52:24,630,12,,,,2727.29,0
8985020,12:53:42,12:53:42,631,13,,,,2932.12,0
8985020,12:55:00,12:55:00,632,14,,,,3183.16,
8985020,12:55:49,12:55:49,633,15,,,,3481.85,0
8985020,12:56:34,12:56:34,634,16,,,,3724.7,0
8985020,12:57:04,12:57:04,635,17,,,,3931.13,0
8985020,12:57:49,12:57:49,636,18,,,,4188.05,0
8985020,12:58:28,12:58:28,637,19,,,,4398.98,0
8985020,12:58:49,12:58:49,638,20,,,,4529.38,0
8985020,12:59:48,12:59:48,639,21,,,,4918.55,0
8985020,13:00:21,13:00:21,640,22,,,,5104.37,0
8985020,13:01:00,13:01:00,10747,23,,,,5365.7,
8985020,13:02:03,13:02:03,642,24,,,,5677.39,0
8985020,13:03:02,13:03:02,643,25,,,,6005.78,0
8985020,13:03:50,13:03:50,644,26,,,,6240.2,0
8985020,13:04:36,13:04:36,645,27,,,,6475.84,0
8985020,13:05:11,13:05:11,8413,28,,,,6658.28,0
8985020,13:06:00,13:06:00,647,29,,,,6844.93,
8985020,13:07:12,13:07:12,648,30,,,,7187.23,0
8985020,13:08:11,13:08:11,649,31,,,,7469.73,0
8985020,13:08:53,13:08:53,650,32,,,,7683,0
8985020,13:11:13,13:11:13,9607,33,,,,8209.73,0
8985020,13:13:12,13:13:12,4978,34,,,,8658.34,0
8985020,13:14:06,13:14:06,4979,35,,,,8919.83,0
8985020,13:15:11,13:15:11,4980,36,,,,9251.69,0
8985020,13:15:49,13:15:49,4981,37,,,,9439.98,0
8985020,13:16:33,13:16:33,4982,38,,,,9630.93,0
8985020,13:17:36,13:17:36,2428,39,,,,9916.08,0
8985020,13:18:25,13:18:25,2429,40,,,,10137.57,0
8985020,13:19:09,13:19:09,2430,41,,,,10404.48,0
8985020,13:20:06,13:20:06,2431,42,,,,10656.38,0
8985020,13:20:29,13:20:29,2432,43,,,,10769.11,0
8985020,13:21:05,13:21:05,9934,44,,,,10932.4,0
8985020,13:22:00,13:22:00,2129,45,,,,11114.28,
8985020,13:22:46,13:22:46,2130,46,,,,11330.22,0
8985020,13:23:41,13:23:41,2131,47,,,,11590.11,0
8985020,13:24:42,13:24:42,2132,48,,,,11820.07,0
8985020,13:25:09,13:25:09,2133,49,,,,11947.53,0
8985020,13:25:46,13:25:46,2134,50,,,,12121.11,0
8985020,13:26:07,13:26:07,160,51,,,,12195.04,0
8985020,13:30:00,13:30:00,10160,52,,,,13292.71,
8985020,13:32:40,13:32:40,162,53,,,,14334.22,0
8985020,13:33:08,13:33:08,163,54,,,,14522.34,0
8985020,13:33:44,13:33:44,164,55,,,,14759.38,0
8985020,13:34:17,13:34:17,165,56,,,,14951.14,0
8985020,13:34:55,13:34:55,166,57,,,,15163.22,0
8985020,13:35:20,13:35:20,167,58,,,,15297.16,0
8985020,13:36:22,13:36:22,168,59,,,,15644.47,0
8985020,13:36:51,13:36:51,169,60,,,,15846.16,0
8985020,13:37:25,13:37:25,170,61,,,,16046.65,0
8985020,13:38:14,13:38:14,4983,62,,,,16401.84,0
8985020,13:39:04,13:39:04,4984,63,,,,16647.81,0
8985020,13:39:45,13:39:45,4985,64,,,,16829.44,0
8985020,13:40:24,13:40:24,4986,65,,,,17054.34,0
8985020,13:41:22,13:41:22,4987,66,,,,17280.4,0
8985020,13:42:13,13:42:13,4988,67,,,,17474.08,0
8985020,13:43:00,13:43:00,3344,68,,1,,17803.07,
8985030,12:42:00,12:42:00,10708,1,,,1,0,
8985030,12:42:18,12:42:18,2592,2,,,,402.53,0
8985030,12:42:32,12:42:32,2593,3,,,,625.04,0
8985030,12:43:00,12:43:00,10042,4,,,,952.62,
8985030,12:44:10,12:44:10,10234,5,,,,1113.95,0
8985030,12:45:57,12:45:57,2596,6,,,,1497.08,0
8985030,12:46:41,12:46:41,2597,7,,,,1620.88,0
8985030,12:47:40,12:47:40,9092,8,,,,1757.97,0
8985030,12:48:43,12:48:43,4421,9,,,,1925.08,0
8985030,12:49:42,12:49:42,4422,10,,,,2097.79,0
8985030,12:51:25,12:51:25,10771,11,,,,2490.28,0
8985030,12:52:24,12:52:24,630,12,,,,2727.29,0
8985030,12:53:42,12:53:42,631,13,,,,2932.12,0
8985030,12:55:00,12:55:00,632,14,,,,3183.16,
8985030,12:55:49,12:55:49,633,15,,,,3481.85,0
8985030,12:56:34,12:56:34,634,16,,,,3724.7,0
8985030,12:57:04,12:57:04,635,17,,,,3931.13,0
8985030,12:57:49,12:57:49,636,18,,,,4188.05,0
8985030,12:58:28,12:58:28,637,19,,,,4398.98,0
8985030,12:58:49,12:58:49,638,20,,,,4529.38,0
8985030,12:59:48,12:59:48,639,21,,,,4918.55,0
8985030,13:00:21,13:00:21,640,22,,,,5104.37,0
8985030,13:01:00,13:01:00,10747,23,,,,5365.7,
8985030,13:02:03,13:02:03,642,24,,,,5677.39,0
8985030,13:03:02,13:03:02,643,25,,,,6005.78,0
8985030,13:03:50,13:03:50,644,26,,,,6240.2,0
8985030,13:04:36,13:04:36,645,27,,,,6475.84,0
8985030,13:05:11,13:05:11,8413,28,,,,6658.28,0
8985030,13:06:00,13:06:00,647,29,,,,6844.93,
8985030,13:07:12,13:07:12,648,30,,,,7187.23,0
8985030,13:08:11,13:08:11,649,31,,,,7469.73,0
8985030,13:08:53,13:08:53,650,32,,,,7683,0
8985030,13:11:13,13:11:13,9607,33,,,,8209.73,0
8985030,13:13:12,13:13:12,4978,34,,,,8658.34,0
8985030,13:14:06,13:14:06,4979,35,,,,8919.83,0
8985030,13:15:11,13:15:11,4980,36,,,,9251.69,0
8985030,13:15:49,13:15:49,4981,37,,,,9439.98,0
8985030,13:16:33,13:16:33,4982,38,,,,9630.93,0
8985030,13:17:36,13:17:36,2428,39,,,,9916.08,0
8985030,13:18:25,13:18:25,2429,40,,,,10137.57,0
8985030,13:19:09,13:19:09,2430,41,,,,10404.48,0
8985030,13:20:06,13:20:06,2431,42,,,,10656.38,0
8985030,13:20:29,13:20:29,2432,43,,,,10769.11,0
8985030,13:21:05,13:21:05,9934,44,,,,10932.4,0
8985030,13:22:00,13:22:00,2129,45,,,,11114.28,
8985030,13:22:46,13:22:46,2130,46,,,,11330.22,0
8985030,13:23:41,13:23:41,2131,47,,,,11590.11,0
8985030,13:24:42,13:24:42,2132,48,,,,11820.07,0
8985030,13:25:09,13:25:09,2133,49,,,,11947.53,0
8985030,13:25:46,13:25:46,2134,50,,,,12121.11,0
8985030,13:26:07,13:26:07,160,51,,,,12195.04,0
8985030,13:30:00,13:30:00,10160,52,,,,13292.71,
8985030,13:32:40,13:32:40,162,53,,,,14334.22,0
8985030,13:33:08,13:33:08,163,54,,,,14522.34,0
8985030,13:33:44,13:33:44,164,55,,,,14759.38,0
8985030,13:34:17,13:34:17,165,56,,,,14951.14,0
8985030,13:34:55,13:34:55,166,57,,,,15163.22,0
8985030,13:35:20,13:35:20,167,58,,,,15297.16,0
8985030,13:36:22,13:36:22,168,59,,,,15644.47,0
8985030,13:36:51,13:36:51,169,60,,,,15846.16,0
8985030,13:37:25,13:37:25,170,61,,,,16046.65,0
8985030,13:38:14,13:38:14,4983,62,,,,16401.84,0
8985030,13:39:04,13:39:04,4984,63,,,,16647.81,0
8985030,13:39:45,13:39:45,4985,64,,,,16829.44,0
8985030,13:40:24,13:40:24,4986,65,,,,17054.34,0
8985030,13:41:22,13:41:22,4987,66,,,,17280.4,0
8985030,13:42:13,13:42:13,4988,67,,,,17474.08,0
8985030,13:43:00,13:43:00,3344,68,,1,,17803.07,
8985040,12:42:00,12:42:00,10708,1,,,1,0,
8985040,12:42:18,12:42:18,2592,2,,,,402.53,0
8985040,12:42:32,12:42:32,2593,3,,,,625.04,0
8985040,12:43:00,12:43:00,10042,4,,,,952.62,
8985040,12:44:10,12:44:10,10234,5,,,,1113.95,0
8985040,12:45:57,12:45:57,2596,6,,,,1497.08,0
8985040,12:46:41,12:46:41,2597,7,,,,1620.88,0
8985040,12:47:40,12:47:40,9092,8,,,,1757.97,0
8985040,12:48:43,12:48:43,4421,9,,,,1925.08,0
8985040,12:49:42,12:49:42,4422,10,,,,2097.79,0
8985040,12:51:25,12:51:25,10771,11,,,,2490.28,0
8985040,12:52:24,12:52:24,630,12,,,,2727.29,0
8985040,12:53:42,12:53:42,631,13,,,,2932.12,0
8985040,12:55:00,12:55:00,632,14,,,,3183.16,
8985040,12:55:49,12:55:49,633,15,,,,3481.85,0
8985040,12:56:34,12:56:34,634,16,,,,3724.7,0
8985040,12:57:04,12:57:04,635,17,,,,3931.13,0
8985040,12:57:49,12:57:49,636,18,,,,4188.05,0
8985040,12:58:28,12:58:28,637,19,,,,4398.98,0
8985040,12:58:49,12:58:49,638,20,,,,4529.38,0
8985040,12:59:48,12:59:48,639,21,,,,4918.55,0
8985040,13:00:21,13:00:21,640,22,,,,5104.37,0
8985040,13:01:00,13:01:00,10747,23,,,,5365.7,
8985040,13:02:03,13:02:03,642,24,,,,5677.39,0
8985040,13:03:02,13:03:02,643,25,,,,6005.78,0
8985040,13:03:50,13:03:50,644,26,,,,6240.2,0
8985040,13:04:36,13:04:36,645,27,,,,6475.84,0
8985040,13:05:11,13:05:11,8413,28,,,,6658.28,0
8985040,13:06:00,13:06:00,647,29,,,,6844.93,
8985040,13:07:12,13:07:12,648,30,,,,7187.23,0
8985040,13:08:11,13:08:11,649,31,,,,7469.73,0
8985040,13:08:53,13:08:53,650,32,,,,7683,0
8985040,13:11:13,13:11:13,9607,33,,,,8209.73,0
8985040,13:13:12,13:13:12,4978,34,,,,8658.34,0
8985040,13:14:06,13:14:06,4979,35,,,,8919.83,0
8985040,13:15:11,13:15:11,4980,36,,,,9251.69,0
8985040,13:15:49,13:15:49,4981,37,,,,9439.98,0
8985040,13:16:33,13:16:33,4982,38,,,,9630.93,0
8985040,13:17:36,13:17:36,2428,39,,,,9916.08,0
8985040,13:18:25,13:18:25,2429,40,,,,10137.57,0
8985040,13:19:09,13:19:09,2430,41,,,,10404.48,0
8985040,13:20:06,13:20:06,2431,42,,,,10656.38,0
8985040,13:20:29,13:20:29,2432,43,,,,10769.11,0
8985040,13:21:05,13:21:05,9934,44,,,,10932.4,0
8985040,13:22:00,13:22:00,2129,45,,,,11114.28,
8985040,13:22:46,13:22:46,2130,46,,,,11330.22,0
8985040,13:23:41,13:23:41,2131,47,,,,11590.11,0
8985040,13:24:42,13:24:42,2132,48,,,,11820.07,0
8985040,13:25:09,13:25:09,2133,49,,,,11947.53,0
8985040,13:25:46,13:25:46,2134,50,,,,12121.11,0
8985040,13:26:07,13:26:07,160,51,,,,12195.04,0
8985040,13:30:00,13:30:00,10160,52,,,,13292.71,
8985040,13:32:40,13:32:40,162,53,,,,14334.22,0
8985040,13:33:08,13:33:08,163,54,,,,14522.34,0
8985040,13:33:44,13:33:44,164,55,,,,14759.38,0
8985040,13:34:17,13:34:17,165,56,,,,14951.14,0
8985040,13:34:55,13:34:55,166,57,,,,15163.22,0
8985040,13:35:20,13:35:20,167,58,,,,15297.16,0
8985040,13:36:22,13:36:22,168,59,,,,15644.47,0
8985040,13:36:51,13:36:51,169,60,,,,15846.16,0
8985040,13:37:25,13:37:25,170,61,,,,16046.65,0
8985040,13:38:14,13:38:14,4983,62,,,,16401.84,0
8985040,13:39:04,13:39:04,4984,63,,,,16647.81,0
8985040,13:39:45,13:39:45,4985,64,,,,16829.44,0
8985040,13:40:24,13:40:24,4986,65,,,,17054.34,0
8985040,13:41:22,13:41:22,4987,66,,,,17280.4,0
8985040,13:42:13,13:42:13,4988,67,,,,17474.08,0
8985040,13:43:00,13:43:00,3344,68,,1,,17803.07,
8985050,12:42:00,12:42:00,10708,1,,,1,0,
8985050,12:42:18,12:42:18,2592,2,,,,402.53,0
8985050,12:42:32,12:42:32,2593,3,,,,625.04,0
8985050,12:43:00,12:43:00,10042,4,,,,952.62,
8985050,12:44:10,12:44:10,10234,5,,,,1113.95,0
8985050,12:45:57,12:45:57,2596,6,,,,1497.08,0
8985050,12:46:41,12:46:41,2597,7,,,,1620.88,0
8985050,12:47:40,12:47:40,9092,8,,,,1757.97,0
8985050,12:48:43,12:48:43,4421,9,,,,1925.08,0
8985050,12:49:42,12:49:42,4422,10,,,,2097.79,0
8985050,12:51:25,12:51:25,10771,11,,,,2490.28,0
8985050,12:52:24,12:52:24,630,12,,,,2727.29,0
8985050,12:53:42,12:53:42,631,13,,,,2932.12,0
8985050,12:55:00,12:55:00,632,14,,,,3183.16,
8985050,12:55:49,12:55:49,633,15,,,,3481.85,0
8985050,12:56:34,12:56:34,634,16,,,,3724.7,0
8985050,12:57:04,12:57:04,635,17,,,,3931.13,0
8985050,12:57:49,12:57:49,636,18,,,,4188.05,0
8985050,12:58:28,12:58:28,637,19,,,,4398.98,0
8985050,12:58:49,12:58:49,638,20,,,,4529.38,0
8985050,12:59:48,12:59:48,639,21,,,,4918.55,0
8985050,13:00:21,13:00:21,640,22,,,,5104.37,0
8985050,13:01:00,13:01:00,10747,23,,,,5365.7,
8985050,13:02:03,13:02:03,642,24,,,,5677.39,0
8985050,13:03:02,13:03:02,643,25,,,,6005.78,0
8985050,13:03:50,13:03:50,644,26,,,,6240.2,0
8985050,13:04:36,13:04:36,645,27,,,,6475.84,0
8985050,13:05:11,13:05:11,8413,28,,,,6658.28,0
8985050,13:06:00,13:06:00,647,29,,,,6844.93,
8985050,13:07:12,13:07:12,648,30,,,,7187.23,0
8985050,13:08:11,13:08:11,649,31,,,,7469.73,0
8985050,13:08:53,13:08:53,650,32,,,,7683,0
8985050,13:11:13,13:11:13,9607,33,,,,8209.73,0
8985050,13:13:12,13:13:12,4978,34,,,,8658.34,0
8985050,13:14:06,13:14:06,4979,35,,,,8919.83,0
8985050,13:15:11,13:15:11,4980,36,,,,9251.69,0
8985050,13:15:49,13:15:49,4981,37,,,,9439.98,0
8985050,13:16:33,13:16:33,4982,38,,,,9630.93,0
8985050,13:17:36,13:17:36,2428,39,,,,9916.08,0
8985050,13:18:25,13:18:25,2429,40,,,,10137.57,0
8985050,13:19:09,13:19:09,2430,41,,,,10404.48,0
8985050,13:20:06,13:20:06,2431,42,,,,10656.38,0
8985050,13:20:29,13:20:29,2432,43,,,,10769.11,0
8985050,13:21:05,13:21:05,9934,44,,,,10932.4,0
8985050,13:22:00,13:22:00,2129,45,,,,11114.28,
8985050,13:22:46,13:22:46,2130,46,,,,11330.22,0
8985050,13:23:41,13:23:41,2131,47,,,,11590.11,0
8985050,13:24:42,13:24:42,2132,48,,,,11820.07,0
8985050,13:25:09,13:25:09,2133,49,,,,11947.53,0
8985050,13:25:46,13:25:46,2134,50,,,,12121.11,0
8985050,13:26:07,13:26:07,160,51,,,,12195.04,0
8985050,13:30:00,13:30:00,10160,52,,,,13292.71,
8985050,13:32:40,13:32:40,162,53,,,,14334.22,0
8985050,13:33:08,13:33:08,163,54,,,,14522.34,0
8985050,13:33:44,13:33:44,164,55,,,,14759.38,0
8985050,13:34:17,13:34:17,165,56,,,,14951.14,0
8985050,13:34:55,13:34:55,166,57,,,,15163.22,0
8985050,13:35:20,13:35:20,167,58,,,,15297.16,0
8985050,13:36:22,13:36:22,168,59,,,,15644.47,0
8985050,13:36:51,13:36:51,169,60,,,,15846.16,0
8985050,13:37:25,13:37:25,170,61,,,,16046.65,0
8985050,13:38:14,13:38:14,4983,62,,,,16401.84,0
8985050,13:39:04,13:39:04,4984,63,,,,16647.81,0
8985050,13:39:45,13:39:45,4985,64,,,,16829.44,0
8985050,13:40:24,13:40:24,4986,65,,,,17054.34,0
8985050,13:41:22,13:41:22,4987,66,,,,17280.4,0
8985050,13:42:13,13:42:13,4988,67,,,,17474.08,0
8985050,13:43:00,13:43:00,3344,68,,1,,17803.07,
8985060,12:42:00,12:42:00,10708,1,,,1,0,
8985060,12:42:18,12:42:18,2592,2,,,,402.53,0
8985060,12:42:32,12:42:32,2593,3,,,,625.04,0
8985060,12:43:00,12:43:00,10042,4,,,,952.62,
8985060,12:44:10,12:44:10,10234,5,,,,1113.95,0
8985060,12:45:57,12:45:57,2596,6,,,,1497.08,0
8985060,12:46:41,12:46:41,2597,7,,,,1620.88,0
8985060,12:47:40,12:47:40,9092,8,,,,1757.97,0
8985060,12:48:43,12:48:43,4421,9,,,,1925.08,0
8985060,12:49:42,12:49:42,4422,10,,,,2097.79,0
8985060,12:51:25,12:51:25,10771,11,,,,2490.28,0
8985060,12:52:24,12:52:24,630,12,,,,2727.29,0
8985060,12:53:42,12:53:42,631,13,,,,2932.12,0
8985060,12:55:00,12:55:00,632,14,,,,3183.16,
8985060,12:55:49,12:55:49,633,15,,,,3481.85,0
8985060,12:56:34,12:56:34,634,16,,,,3724.7,0
8985060,12:57:04,12:57:04,635,17,,,,3931.13,0
8985060,12:57:49,12:57:49,636,18,,,,4188.05,0
8985060,12:58:28,12:58:28,637,19,,,,4398.98,0
8985060,12:58:49,12:58:49,638,20,,,,4529.38,0
8985060,12:59:48,12:59:48,639,21,,,,4918.55,0
8985060,13:00:21,13:00:21,640,22,,,,5104.37,0
8985060,13:01:00,13:01:00,10747,23,,,,5365.7,
8985060,13:02:03,13:02:03,642,24,,,,5677.39,0
8985060,13:03:02,13:03:02,643,25,,,,6005.78,0
8985060,13:03:50,13:03:50,644,26,,,,6240.2,0
8985060,13:04:36,13:04:36,645,27,,,,6475.84,0
8985060,13:05:11,13:05:11,8413,28,,,,6658.28,0
8985060,13:06:00,13:06:00,647,29,,,,6844.93,
8985060,13:07:12,13:07:12,648,30,,,,7187.23,0
8985060,13:08:11,13:08:11,649,31,,,,7469.73,0
8985060,13:08:53,13:08:53,650,32,,,,7683,0
8985060,13:11:13,13:11:13,9607,33,,,,8209.73,0
8985060,13:13:12,13:13:12,4978,34,,,,8658.34,0
8985060,13:14:06,13:14:06,4979,35,,,,8919.83,0
8985060,13:15:11,13:15:11,4980,36,,,,9251.69,0
8985060,13:15:49,13:15:49,4981,37,,,,9439.98,0
8985060,13:16:33,13:16:33,4982,38,,,,9630.93,0
8985060,13:17:36,13:17:36,2428,39,,,,9916.08,0
8985060,13:18:25,13:18:25,2429,40,,,,10137.57,0
8985060,13:19:09,13:19:09,2430,41,,,,10404.48,0
8985060,13:20:06,13:20:06,2431,42,,,,10656.38,0
8985060,13:20:29,13:20:29,2432,43,,,,10769.11,0
8985060,13:21:05,13:21:05,9934,44,,,,10932.4,0
8985060,13:22:00,13:22:00,2129,45,,,,11114.28,
8985060,13:22:46,13:22:46,2130,46,,,,11330.22,0
8985060,13:23:41,13:23:41,2131,47,,,,11590.11,0
8985060,13:24:42,13:24:42,2132,48,,,,11820.07,0
8985060,13:25:09,13:25:09,2133,49,,,,11947.53,0
8985060,13:25:46,13:25:46,2134,50,,,,12121.11,0
8985060,13:26:07,13:26:07,160,51,,,,12195.04,0
8985060,13:30:00,13:30:00,10160,52,,,,13292.71,
8985060,13:32:40,13:32:40,162,53,,,,14334.22,0
8985060,13:33:08,13:33:08,163,54,,,,14522.34,0
8985060,13:33:44,13:33:44,164,55,,,,14759.38,0
8985060,13:34:17,13:34:17,165,56,,,,14951.14,0
8985060,13:34:55,13:34:55,166,57,,,,15163.22,0
8985060,13:35:20,13:35:20,167,58,,,,15297.16,0
8985060,13:36:22,13:36:22,168,59,,,,15644.47,0
8985060,13:36:51,13:36:51,169,60,,,,15846.16,0
8985060,13:37:25,13:37:25,170,61,,,,16046.65,0
8985060,13:38:14,13:38:14,4983,62,,,,16401.84,0
8985060,13:39:04,13:39:04,4984,63,,,,16647.81,0
8985060,13:39:45,13:39:45,4985,64,,,,16829.44,0
8985060,13:40:24,13:40:24,4986,65,,,,17054.34,0
8985060,13:41:22,13:41:22,4987,66,,,,17280.4,0
8985060,13:42:13,13:42:13,4988,67,,,,17474.08,0
8985060,13:43:00,13:43:00,3344,68,,1,,17803.07,
90020,12:27:00,12:27:00,10708,1,,,1,0,
90020,12:27:18,12:27:18,2592,2,,,,402.53,0
90020,12:27:32,12:27:32,2593,3,,,,625.04,0
90020,12:28:00,12:28:00,10042,4,,,,952.62,
90020,12:29:10,12:29:10,10234,5,,,,1113.95,0
90020,12:30:57,12:30:57,2596,6,,,,1497.08,0
90020,12:31:41,12:31:41,2597,7,,,,1620.88,0
90020,12:32:40,12:32:40,9092,8,,,,1757.97,0
90020,12:33:43,12:33:43,4421,9,,,,1925.08,0
90020,12:34:42,12:34:42,4422,10,,,,2097.79,0
90020,12:36:25,12:36:25,10771,11,,,,2490.28,0
90020,12:37:24,12:37:24,630,12,,,,2727.29,0
90020,12:38:42,12:38:42,631,13,,,,2932.12,0
90020,12:40:00,12:40:00,632,14,,,,3183.16,
90020,12:40:49,12:40:49,633,15,,,,3481.85,0
90020,12:41:34,12:41:34,634,16,,,,3724.7,0
90020,12:42:04,12:42:04,635,17,,,,3931.13,0
90020,12:42:49,12:42:49,636,18,,,,4188.05,0
90020,12:43:28,12:43:28,637,19,,,,4398.98,0
90020,12:43:49,12:43:49,638,20,,,,4529.38,0
90020,12:44:48,12:44:48,639,21,,,,4918.55,0
90020,12:45:21,12:45:21,640,22,,,,5104.37,0
90020,12:46:00,12:46:00,10747,23,,,,5365.7,
90020,12:47:03,12:47:03,642,24,,,,5677.39,0
90020,12:48:02,12:48:02,643,25,,,,6005.78,0
90020,12:48:50,12:48:50,644,26,,,,6240.2,0
90020,12:49:36,12:49:36,645,27,,,,6475.84,0
90020,12:50:11,12:50:11,8413,28,,,,6658.28,0
90020,12:51:00,12:51:00,647,29,,,,6844.93,
90020,12:52:12,12:52:12,648,30,,,,7187.23,0
90020,12:53:11,12:53:11,649,31,,,,7469.73,0
90020,12:53:53,12:53:53,650,32,,,,7683,0
90020,12:56:13,12:56:13,9607,33,,,,8209.73,0
90020,12:58:12,12:58:12,4978,34,,,,8658.34,0
90020,12:59:06,12:59:06,4979,35,,,,8919.83,0
90020,13:00:11,13:00:11,4980,36,,,,9251.69,0
90020,13:00:49,13:00:49,4981,37,,,,9439.98,0
90020,13:01:33,13:01:33,4982,38,,,,9630.93,0
90020,13:02:36,13:02:36,2428,39,,,,9916.08,0
90020,13:03:25,13:03:25,2429,40,,,,10137.57,0
90020,13:04:09,13:04:09,2430,41,,,,10404.48,0
90020,13:05:06,13:05:06,2431,42,,,,10656.38,0
90020,13:05:29,13:05:29,2432,43,,,,10769.11,0
90020,13:06:05,13:06:05,9934,44,,,,10932.4,0
90020,13:07:00,13:07:00,2129,45,,,,11114.28,
90020,13:07:46,13:07:46,2130,46,,,,11330.22,0
90020,13:08:41,13:08:41,2131,47,,,,11590.11,0
90020,13:09:42,13:09:42,2132,48,,,,11820.07,0
90020,13:10:09,13:10:09,2133,49,,,,11947.53,0
90020,13:10:46,13:10:46,2134,50,,,,12121.11,0
90020,13:11:07,13:11:07,160,51,,,,12195.04,0
90020,13:15:00,13:15:00,10160,52,,,,13292.71,
90020,13:17:40,13:17:40,162,53,,,,14334.22,0
90020,13:18:08,13:18:08,163,54,,,,14522.34,0
90020,13:18:44,13:18:44,164,55,,,,14759.38,0
90020,13:19:17,13:19:17,165,56,,,,14951.14,0
90020,13:19:55,13:19:55,166,57,,,,15163.22,0
90020,13:20:20,13:20:20,167,58,,,,15297.16,0
90020,13:21:22,13:21:22,168,59,,,,15644.47,0
90020,13:21:51,13:21:51,169,60,,,,15846.16,0
90020,13:22:25,13:22:25,170,61,,,,16046.65,0
90020,13:23:14,13:23:14,4983,62,,,,16401.84,0
90020,13:24:04,13:24:04,4984,63,,,,16647.81,0
90020,13:24:45,13:24:45,4985,64,,,,16829.44,0
90020,13:25:24,13:25:24,4986,65,,,,17054.34,0
90020,13:26:22,13:26:22,4987,66,,,,17280.4,0
90020,13:27:13,13:27:13,4988,67,,,,17474.08,0
90020,13:28:00,13:28:00,3344,68,,1,,17803.07,
90030,12:27:00,12:27:00,10708,1,,,1,0,
90030,12:27:18,12:27:18,2592,2,,,,402.53,0
90030,12:27:32,12:27:32,2593,3,,,,625.04,0
90030,12:28:00,12:28:00,10042,4,,,,952.62,
90030,12:29:10,12:29:10,10234,5,,,,1113.95,0
90030,12:30:57,12:30:57,2596,6,,,,1497.08,0
90030,12:31:41,12:31:41,2597,7,,,,1620.88,0
90030,12:32:40,12:32:40,9092,8,,,,1757.97,0
90030,12:33:43,12:33:43,4421,9,,,,1925.08,0
90030,12:34:42,12:34:42,4422,10,,,,2097.79,0
90030,12:36:25,12:36:25,10771,11,,,,2490.28,0
90030,12:37:24,12:37:24,630,12,,,,2727.29,0
90030,12:38:42,12:38:42,631,13,,,,2932.12,0
90030,12:40:00,12:40:00,632,14,,,,3183.16,
90030,12:40:49,12:40:49,633,15,,,,3481.85,0
90030,12:41:34,12:41:34,634,16,,,,3724.7,0
90030,12:42:04,12:42:04,635,17,,,,3931.13,0
90030,12:42:49,12:42:49,636,18,,,,4188.05,0
90030,12:43:28,12:43:28,637,19,,,,4398.98,0
90030,12:43:49,12:43:49,638,20,,,,4529.38,0
90030,12:44:48,12:44:48,639,21,,,,4918.55,0
90030,12:45:21,12:45:21,640,22,,,,5104.37,0
90030,12:46:00,12:46:00,10747,23,,,,5365.7,
90030,12:47:03,12:47:03,642,24,,,,5677.39,0
90030,12:48:02,12:48:02,643,25,,,,6005.78,0
90030,12:48:50,12:48:50,644,26,,,,6240.2,0
90030,12:49:36,12:49:36,645,27,,,,6475.84,0
90030,12:50:11,12:50:11,8413,28,,,,6658.28,0
90030,12:51:00,12:51:00,647,29,,,,6844.93,
90030,12:52:12,12:52:12,648,30,,,,7187.23,0
90030,12:53:11,12:53:11,649,31,,,,7469.73,0
90030,12:53:53,12:53:53,650,32,,,,7683,0
90030,12:56:13,12:56:13,9607,33,,,,8209.73,0
90030,12:58:12,12:58:12,4978,34,,,,8658.34,0
90030,12:59:06,12:59:06,4979,35,,,,8919.83,0
90030,13:00:11,13:00:11,4980,36,,,,9251.69,0
90030,13:00:49,13:00:49,4981,37,,,,9439.98,0
90030,13:01:33,13:01:33,4982,38,,,,9630.93,0
90030,13:02:36,13:02:36,2428,39,,,,9916.08,0
90030,13:03:25,13:03:25,2429,40,,,,10137.57,0
90030,13:04:09,13:04:09,2430,41,,,,10404.48,0
90030,13:05:06,13:05:06,2431,42,,,,10656.38,0
90030,13:05:29,13:05:29,2432,43,,,,10769.11,0
90030,13:06:05,13:06:05,9934,44,,,,10932.4,0
90030,13:07:00,13:07:00,2129,45,,,,11114.28,
90030,13:07:46,13:07:46,2130,46,,,,11330.22,0
90030,13:08:41,13:08:41,2131,47,,,,11590.11,0
90030,13:09:42,13:09:42,2132,48,,,,11820.07,0
90030,13:10:09,13:10:09,2133,49,,,,11947.53,0
90030,13:10:46,13:10:46,2134,50,,,,12121.11,0
90030,13:11:07,13:11:07,160,51,,,,12195.04,0
90030,13:15:00,13:15:00,10160,52,,,,13292.71,
90030,13:17:40,13:17:40,162,53,,,,14334.22,0
90030,13:18:08,13:18:08,163,54,,,,14522.34,0
90030,13:18:44,13:18:44,164,55,,,,14759.38,0
90030,13:19:17,13:19:17,165,56,,,,14951.14,0
90030,13:19:55,13:19:55,166,57,,,,15163.22,0
90030,13:20:20,13:20:20,167,58,,,,15297.16,0
90030,13:21:22,13:21:22,168,59,,,,15644.47,0
90030,13:21:51,13:21:51,169,60,,,,15846.16,0
90030,13:22:25,13:22:25,170,61,,,,16046.65,0
90030,13:23:14,13:23:14,4983,62,,,,16401.84,0
90030,13:24:04,13:24:04,4984,63,,,,16647.81,0
90030,13:24:45,13:24:45,4985,64,,,,16829.44,0
90030,13:25:24,13:25:24,4986,65,,,,17054.34,0
90030,13:26:22,13:26:22,4987,66,,,,17280.4,0
90030,13:27:13,13:27:13,4988,67,,,,17474.08,0
90030,13:28:00,13:28:00,3344,68,,1,,17803.07,
90040,12:27:00,12:27:00,10708,1,,,1,0,
90040,12:27:18,12:27:18,2592,2,,,,402.53,0
90040,12:27:32,12:27:32,2593,3,,,,625.04,0
90040,12:28:00,12:28:00,10042,4,,,,952.62,
90040,12:29:10,12:29:10,10234,5,,,,1113.95,0
90040,12:30:57,12:30:57,2596,6,,,,1497.08,0
90040,12:31:41,12:31:41,2597,7,,,,1620.88,0
90040,12:32:40,12:32:40,9092,8,,,,1757.97,0
90040,12:33:43,12:33:43,4421,9,,,,1925.08,0
90040,12:34:42,12:34:42,4422,10,,,,2097.79,0
90040,12:36:25,12:36:25,10771,11,,,,2490.28,0
90040,12:37:24,12:37:24,630,12,,,,2727.29,0
90040,12:38:42,12:38:42,631,13,,,,2932.12,0
90040,12:40:00,12:40:00,632,14,,,,3183.16,
90040,12:40:49,12:40:49,633,15,,,,3481.85,0
90040,12:41:34,12:41:34,634,16,,,,3724.7,0
90040,12:42:04,12:42:04,635,17,,,,3931.13,0
90040,12:42:49,12:42:49,636,18,,,,4188.05,0
90040,12:43:28,12:43:28,637,19,,,,4398.98,0
90040,12:43:49,12:43:49,638,20,,,,4529.38,0
90040,12:44:48,12:44:48,639,21,,,,4918.55,0
90040,12:45:21,12:45:21,640,22,,,,5104.37,0
90040,12:46:00,12:46:00,10747,23,,,,5365.7,
90040,12:47:03,12:47:03,642,24,,,,5677.39,0
90040,12:48:02,12:48:02,643,25,,,,6005.78,0
90040,12:48:50,12:48:50,644,26,,,,6240.2,0
90040,12:49:36,12:49:36,645,27,,,,6475.84,0
90040,12:50:11,12:50:11,8413,28,,,,6658.28,0
90040,12:51:00,12:51:00,647,29,,,,6844.93,
90040,12:52:12,12:52:12,648,30,,,,7187.23,0
90040,12:53:11,12:53:11,649,31,,,,7469.73,0
90040,12:53:53,12:53:53,650,32,,,,7683,0
90040,12:56:13,12:56:13,9607,33,,,,8209.73,0
90040,12:58:12,12:58:12,4978,34,,,,8658.34,0
90040,12:59:06,12:59:06,4979,35,,,,8919.83,0
90040,13:00:11,13:00:11,4980,36,,,,9251.69,0
90040,13:00:49,13:00:49,4981,37,,,,9439.98,0
90040,13:01:33,13:01:33,4982,38,,,,9630.93,0
90040,13:02:36,13:02:36,2428,39,,,,9916.08,0
90040,13:03:25,13:03:25,2429,40,,,,10137.57,0
90040,13:04:09,13:04:09,2430,41,,,,10404.48,0
90040,13:05:06,13:05:06,2431,42,,,,10656.38,0
90040,13:05:29,13:05:29,2432,43,,,,10769.11,0
90040,13:06:05,13:06:05,9934,44,,,,10932.4,0
90040,13:07:00,13:07:00,2129,45,,,,11114.28,
90040,13:07:46,13:07:46,2130,46,,,,11330.22,0
90040,13:08:41,13:08:41,2131,47,,,,11590.11,0
90040,13:09:42,13:09:42,2132,48,,,,11820.07,0
90040,13:10:09,13:10:09,2133,49,,,,11947.53,0
90040,13:10:46,13:10:46,2134,50,,,,12121.11,0
90040,13:11:07,13:11:07,160,51,,,,12195.04,0
90040,13:15:00,13:15:00,10160,52,,,,13292.71,
90040,13:17:40,13:17:40,162,53,,,,14334.22,0
90040,13:18:08,13:18:08,163,54,,,,14522.34,0
90040,13:18:44,13:18:44,164,55,,,,14759.38,0
90040,13:19:17,13:19:17,165,56,,,,14951.14,0
90040,13:19:55,13:19:55,166,57,,,,15163.22,0
90040,13:20:20,13:20:20,167,58,,,,15297.16,0
90040,13:21:22,13:21:22,168,59,,,,15644.47,0
90040,13:21:51,13:21:51,169,60,,,,15846.16,0
90040,13:22:25,13:22:25,170,61,,,,16046.65,0
90040,13:23:14,13:23:14,4983,62,,,,16401.84,0
90040,13:24:04,13:24:04,4984,63,,,,16647.81,0
90040,13:24:45,13:24:45,4985,64,,,,16829.44,0
90040,13:25:24,13:25:24,4986,65,,,,17054.34,0
90040,13:26:22,13:26:22,4987,66,,,,17280.4,0
90040,13:27:13,13:27:13,4988,67,,,,17474.08,0
90040,13:28:00,13:28:00,3344,68,,1,,17803.07,
90050,12:27:00,12:27:00,10708,1,,,1,0,
90050,12:27:18,12:27:18,2592,2,,,,402.53,0
90050,12:27:32,12:27:32,2593,3,,,,625.04,0
90050,12:28:00,12:28:00,10042,4,,,,952.62,
90050,12:29:10,12:29:10,10234,5,,,,1113.95,0
90050,12:30:57,12:30:57,2596,6,,,,1497.08,0
90050,12:31:41,12:31:41,2597,7,,,,1620.88,0
90050,12:32:40,12:32:40,9092,8,,,,1757.97,0
90050,12:33:43,12:33:43,4421,9,,,,1925.08,0
90050,12:34:42,12:34:42,4422,10,,,,2097.79,0
90050,12:36:25,12:36:25,10771,11,,,,2490.28,0
90050,12:37:24,12:37:24,630,12,,,,2727.29,0
90050,12:38:42,12:38:42,631,13,,,,2932.12,0
90050,12:40:00,12:40:00,632,14,,,,3183.16,
90050,12:40:49,12:40:49,633,15,,,,3481.85,0
90050,12:41:34,12:41:34,634,16,,,,3724.7,0
90050,12:42:04,12:42:04,635,17,,,,3931.13,0
90050,12:42:49,12:42:49,636,18,,,,4188.05,0
90050,12:43:28,12:43:28,637,19,,,,4398.98,0
90050,12:43:49,12:43:49,638,20,,,,4529.38,0
90050,12:44:48,12:44:48,639,21,,,,4918.55,0
90050,12:45:21,12:45:21,640,22,,,,5104.37,0
90050,12:46:00,12:46:00,10747,23,,,,5365.7,
90050,12:47:03,12:47:03,642,24,,,,5677.39,0
90050,12:48:02,12:48:02,643,25,,,,6005.78,0
90050,12:48:50,12:48:50,644,26,,,,6240.2,0
90050,12:49:36,12:49:36,645,27,,,,6475.84,0
90050,12:50:11,12:50:11,8413,28,,,,6658.28,0
90050,12:51:00,12:51:00,647,29,,,,6844.93,
90050,12:52:12,12:52:12,648,30,,,,7187.23,0
90050,12:53:11,12:53:11,649,31,,,,7469.73,0
90050,12:53:53,12:53:53,650,32,,,,7683,0
90050,12:56:13,12:56:13,9607,33,,,,8209.73,0
90050,12:58:12,12:58:12,4978,34,,,,8658.34,0
90050,12:59:06,12:59:06,4979,35,,,,8919.83,0
90050,13:00:11,13:00:11,4980,36,,,,9251.69,0
90050,13:00:49,13:00:49,4981,37,,,,9439.98,0
90050,13:01:33,13:01:33,4982,38,,,,9630.93,0
90050,13:02:36,13:02:36,2428,39,,,,9916.08,0
90050,13:03:25,13:03:25,2429,40,,,,10137.57,0
90050,13:04:09,13:04:09,2430,41,,,,10404.48,0
90050,13:05:06,13:05:06,2431,42,,,,10656.38,0
90050,13:05:29,13:05:29,2432,43,,,,10769.11,0
90050,13:06:05,13:06:05,9934,44,,,,10932.4,0
90050,13:07:00,13:07:00,2129,45,,,,11114.28,
90050,13:07:46,13:07:46,2130,46,,,,11330.22,0
90050,13:08:41,13:08:41,2131,47,,,,11590.11,0
90050,13:09:42,13:09:42,2132,48,,,,11820.07,0
90050,13:10:09,13:10:09,2133,49,,,,11947.53,0
90050,13:10:46,13:10:46,2134,50,,,,12121.11,0
90050,13:11:07,13:11:07,160,51,,,,12195.04,0
90050,13:15:00,13:15:00,10160,52,,,,13292.71,
90050,13:17:40,13:17:40,162,53,,,,14334.22,0
90050,13:18:08,13:18:08,163,54,,,,14522.34,0
90050,13:18:44,13:18:44,164,55,,,,14759.38,0
90050,13:19:17,13:19:17,165,56,,,,14951.14,0
90050,13:19:55,13:19:55,166,57,,,,15163.22,0
90050,13:20:20,13:20:20,167,58,,,,15297.16,0
90050,13:21:22,13:21:22,168,59,,,,15644.47,0
90050,13:21:51,13:21:51,169,60,,,,15846.16,0
90050,13:22:25,13:22:25,170,61,,,,16046.65,0
90050,13:23:14,13:23:14,4983,62,,,,16401.84,0
90050,13:24:04,13:24:04,4984,63,,,,16647.81,0
90050,13:24:45,13:24:45,4985,64,,,,16829.44,0
90050,13:25:24,13:25:24,4986,65,,,,17054.34,0
90050,13:26:22,13:26:22,4987,66,,,,17280.4,0
90050,13:27:13,13:27:13,4988,67,,,,17474.08,0
90050,13:28:00,13:28:00,3344,68,,1,,17803.07,
90060,12:27:00,12:27:00,10708,1,,,1,0,
90060,12:27:18,12:27:18,2592,2,,,,402.53,0
90060,12:27:32,12:27:32,2593,3,,,,625.04,0
90060,12:28:00,12:28:00,10042,4,,,,952.62,
90060,12:29:10,12:29:10,10234,5,,,,1113.95,0
90060,12:30:57,12:30:57,2596,6,,,,1497.08,0
90060,12:31:41,12:31:41,2597,7,,,,1620.88,0
90060,12:32:40,12:32:40,9092,8,,,,1757.97,0
90060,12:33:43,12:33:43,4421,9,,,,1925.08,0
90060,12:34:42,12:34:42,4422,10,,,,2097.79,0
90060,12:36:25,12:36:25,10771,11,,,,2490.28,0
90060,12:37:24,12:37:24,630,12,,,,2727.29,0
90060,12:38:42,12:38:42,631,13,,,,2932.12,0
90060,12:40:00,12:40:00,632,14,,,,3183.16,
90060,12:40:49,12:40:49,633,15,,,,3481.85,0
90060,12:41:34,12:41:34,634,16,,,,3724.7,0
90060,12:42:04,12:42:04,635,17,,,,3931.13,0
90060,12:42:49,12:42:49,636,18,,,,4188.05,0
90060,12:43:28,12:43:28,637,19,,,,4398.98,0
90060,12:43:49,12:43:49,638,20,,,,4529.38,0
90060,12:44:48,12:44:48,639,21,,,,4918.55,0
90060,12:45:21,12:45:21,640,22,,,,5104.37,0
90060,12:46:00,12:46:00,10747,23,,,,5365.7,
90060,12:47:03,12:47:03,642,24,,,,5677.39,0
90060,12:48:02,12:48:02,643,25,,,,6005.78,0
90060,12:48:50,12:48:50,644,26,,,,6240.2,0
90060,12:49:36,12:49:36,645,27,,,,6475.84,0
90060,12:50:11,12:50:11,8413,28,,,,6658.28,0
90060,12:51:00,12:51:00,647,29,,,,6844.93,
90060,12:52:12,12:52:12,648,30,,,,7187.23,0
90060,12:53:11,12:53:11,649,31,,,,7469.73,0
90060,12:53:53,12:53:53,650,32,,,,7683,0
90060,12:56:13,12:56:13,9607,33,,,,8209.73,0
90060,12:58:12,12:58:12,4978,34,,,,8658.34,0
90060,12:59:06,12:59:06,4979,35,,,,8919.83,0
90060,13:00:11,13:00:11,4980,36,,,,9251.69,0
90060,13:00:49,13:00:49,4981,37,,,,9439.98,0
90060,13:01:33,13:01:33,4982,38,,,,9630.93,0
90060,13:02:36,13:02:36,2428,39,,,,9916.08,0
90060,13:03:25,13:03:25,2429,40,,,,10137.57,0
90060,13:04:09,13:04:09,2430,41,,,,10404.48,0
90060,13:05:06,13:05:06,2431,42,,,,10656.38,0
90060,13:05:29,13:05:29,2432,43,,,,10769.11,0
90060,13:06:05,13:06:05,9934,44,,,,10932.4,0
90060,13:07:00,13:07:00,2129,45,,,,11114.28,
90060,13:07:46,13:07:46,2130,46,,,,11330.22,0
90060,13:08:41,13:08:41,2131,47,,,,11590.11,0
90060,13:09:42,13:09:42,2132,48,,,,11820.07,0
90060,13:10:09,13:10:09,2133,49,,,,11947.53,0
90060,13:10:46,13:10:46,2134,50,,,,12121.11,0
90060,13:11:07,13:11:07,160,51,,,,12195.04,0
90060,13:15:00,13:15:00,10160,52,,,,13292.71,
90060,13:17:40,13:17:40,162,53,,,,14334.22,0
90060,13:18:08,13:18:08,163,54,,,,14522.34,0
90060,13:18:44,13:18:44,164,55,,,,14759.38,0
90060,13:19:17,13:19:17,165,56,,,,14951.14,0
90060,13:19:55,13:19:55,166,57,,,,15163.22,0
90060,13:20:20,13:20:20,167,58,,,,15297.16,0
90060,13:21:22,13:21:22,168,59,,,,15644.47,0
90060,13:21:51,13:21:51,169,60,,,,15846.16,0
90060,13:22:25,13:22:25,170,61,,,,16046.65,0
90060,13:23:14,13:23:14,4983,62,,,,16401.84,0
90060,13:24:04,13:24:04,4984,63,,,,16647.81,0
90060,13:24:45,13:24:45,4985,64,,,,16829.44,0
90060,13:25:24,13:25:24,4986,65,,,,17054.34,0
90060,13:26:22,13:26:22,4987,66,,,,17280.4,0
90060,13:27:13,13:27:13,4988,67,,,,17474.08,0
90060,13:28:00,13:28:00,3344,68,,1,,17803.07,
906010,13:53:00,13:53:00,10708,1,,,1,0,
906010,13:54:53,13:54:53,2592,2,,,,402.53,0
906010,13:56:16,13:56:16,2593,3,,,,625.04,0
906010,13:59:00,13:59:00,10042,4,,,,952.62,
906010,13:59:58,13:59:58,10234,5,,,,1113.95,0
906010,14:01:27,14:01:27,2596,6,,,,1497.08,0
906010,14:02:04,14:02:04,2597,7,,,,1620.88,0
906010,14:02:53,14:02:53,9092,8,,,,1757.97,0
906010,14:03:46,14:03:46,4421,9,,,,1925.08,0
906010,14:04:35,14:04:35,4422,10,,,,2097.79,0
906010,14:06:01,14:06:01,10771,11,,,,2490.28,0
906010,14:06:50,14:06:50,630,12,,,,2727.29,0
906010,14:07:55,14:07:55,631,13,,,,2932.12,0
906010,14:09:00,14:09:00,632,14,,,,3183.16,
906010,14:09:57,14:09:57,633,15,,,,3481.85,0
906010,14:10:49,14:10:49,634,16,,,,3724.7,0
906010,14:11:25,14:11:25,635,17,,,,3931.13,0
906010,14:12:18,14:12:18,636,18,,,,4188.05,0
906010,14:13:03,14:13:03,637,19,,,,4398.98,0
906010,14:13:27,14:13:27,638,20,,,,4529.38,0
906010,14:14:36,14:14:36,639,21,,,,4918.55,0
906010,14:15:14,14:15:14,640,22,,,,5104.37,0
906010,14:16:00,14:16:00,10747,23,,,,5365.7,
906010,14:16:38,14:16:38,642,24,,,,5677.39,0
906010,14:17:13,14:17:13,643,25,,,,6005.78,0
906010,14:17:42,14:17:42,644,26,,,,6240.2,0
906010,14:18:09,14:18:09,645,27,,,,6475.84,0
906010,14:18:31,14:18:31,8413,28,,,,6658.28,0
906010,14:19:00,14:19:00,647,29,,,,6844.93,
906010,14:19:54,14:19:54,648,30,,,,7187.23,0
906010,14:20:38,14:20:38,649,31,,,,7469.73,0
906010,14:21:10,14:21:10,650,32,,,,7683,0
906010,14:22:54,14:22:54,9607,33,,,,8209.73,0
906010,14:24:24,14:24:24,4978,34,,,,8658.34,0
906010,14:25:04,14:25:04,4979,35,,,,8919.83,0
906010,14:25:53,14:25:53,4980,36,,,,9251.69,0
906010,14:26:22,14:26:22,4981,37,,,,9439.98,0
906010,14:26:55,14:26:55,4982,38,,,,9630.93,0
906010,14:27:42,14:27:42,2428,39,,,,9916.08,0
906010,14:28:18,14:28:18,2429,40,,,,10137.57,0
906010,14:28:51,14:28:51,2430,41,,,,10404.48,0
906010,14:29:34,14:29:34,2431,42,,,,10656.38,0
906010,14:29:52,14:29:52,2432,43,,,,10769.11,0
906010,14:30:19,14:30:19,9934,44,,,,10932.4,0
906010,14:31:00,14:31:00,2129,45,,,,11114.28,
906010,14:31:40,14:31:40,2130,46,,,,11330.22,0
906010,14:32:29,14:32:29,2131,47,,,,11590.11,0
906010,14:33:22,14:33:22,2132,48,,,,11820.07,0
906010,14:33:45,14:33:45,2133,49,,,,11947.53,0
906010,14:34:18,14:34:18,2134,50,,,,12121.11,0
906010,14:34:36,14:34:36,160,51,,,,12195.04,0
906010,14:38:00,14:38:00,10160,52,,,,13292.71,
906010,14:41:16,14:41:16,162,53,,,,14334.22,0
906010,14:41:51,14:41:51,163,54,,,,14522.34,0
906010,14:42:36,14:42:36,164,55,,,,14759.38,0
906010,14:43:16,14:43:16,165,56,,,,14951.14,0
906010,14:44:04,14:44:04,166,57,,,,15163.22,0
906010,14:44:33,14:44:33,167,58,,,,15297.16,0
906010,14:45:51,14:45:51,168,59,,,,15644.47,0
906010,14:46:26,14:46:26,169,60,,,,15846.16,0
906010,14:47:08,14:47:08,170,61,,,,16046.65,0
906010,14:48:08,14:48:08,4983,62,,,,16401.84,0
906010,14:49:10,14:49:10,4984,63,,,,16647.81,0
906010,14:50:00,14:50:00,4985,64,,,,16829.44,0
906010,14:50:48,14:50:48,4986,65,,,,17054.34,0
906010,14:52:00,14:52:00,4987,66,,,,17280.4,0
906010,14:53:02,14:53:02,4988,67,,,,17474.08,0
906010,14:54:00,14:54:00,3344,68,,1,,17803.07,
906080,13:53:00,13:53:00,10708,1,,,1,0,
906080,13:54:53,13:54:53,2592,2,,,,402.53,0
906080,13:56:16,13:56:16,2593,3,,,,625.04,0
906080,13:59:00,13:59:00,10042,4,,,,952.62,
906080,13:59:58,13:59:58,10234,5,,,,1113.95,0
906080,14:01:27,14:01:27,2596,6,,,,1497.08,0
906080,14:02:04,14:02:04,2597,7,,,,1620.88,0
906080,14:02:53,14:02:53,9092,8,,,,1757.97,0
906080,14:03:46,14:03:46,4421,9,,,,1925.08,0
906080,14:04:35,14:04:35,4422,10,,,,2097.79,0
906080,14:06:01,14:06:01,10771,11,,,,2490.28,0
906080,14:06:50,14:06:50,630,12,,,,2727.29,0
906080,14:07:55,14:07:55,631,13,,,,2932.12,0
906080,14:09:00,14:09:00,632,14,,,,3183.16,
906080,14:09:57,14:09:57,633,15,,,,3481.85,0
906080,14:10:49,14:10:49,634,16,,,,3724.7,0
906080,14:11:25,14:11:25,635,17,,,,3931.13,0
906080,14:12:18,14:12:18,636,18,,,,4188.05,0
906080,14:13:03,14:13:03,637,19,,,,4398.98,0
906080,14:13:27,14:13:27,638,20,,,,4529.38,0
906080,14:14:36,14:14:36,639,21,,,,4918.55,0
906080,14:15:14,14:15:14,640,22,,,,5104.37,0
906080,14:16:00,14:16:00,10747,23,,,,5365.7,
906080,14:16:38,14:16:38,642,24,,,,5677.39,0
906080,14:17:13,14:17:13,643,25,,,,6005.78,0
906080,14:17:42,14:17:42,644,26,,,,6240.2,0
906080,14:18:09,14:18:09,645,27,,,,6475.84,0
906080,14:18:31,14:18:31,8413,28,,,,6658.28,0
906080,14:19:00,14:19:00,647,29,,,,6844.93,
906080,14:19:54,14:19:54,648,30,,,,7187.23,0
906080,14:20:38,14:20:38,649,31,,,,7469.73,0
906080,14:21:10,14:21:10,650,32,,,,7683,0
906080,14:22:54,14:22:54,9607,33,,,,8209.73,0
906080,14:24:24,14:24:24,4978,34,,,,8658.34,0
906080,14:25:04,14:25:04,4979,35,,,,8919.83,0
906080,14:25:53,14:25:53,4980,36,,,,9251.69,0
906080,14:26:22,14:26:22,4981,37,,,,9439.98,0
906080,14:26:55,14:26:55,4982,38,,,,9630.93,0
906080,14:27:42,14:27:42,2428,39,,,,9916.08,0
906080,14:28:18,14:28:18,2429,40,,,,10137.57,0
906080,14:28:51,14:28:51,2430,41,,,,10404.48,0
906080,14:29:34,14:29:34,2431,42,,,,10656.38,0
906080,14:29:52,14:29:52,2432,43,,,,10769.11,0
906080,14:30:19,14:30:19,9934,44,,,,10932.4,0
906080,14:31:00,14:31:00,2129,45,,,,11114.28,
906080,14:31:40,14:31:40,2130,46,,,,11330.22,0
906080,14:32:29,14:32:29,2131,47,,,,11590.11,0
906080,14:33:22,14:33:22,2132,48,,,,11820.07,0
906080,14:33:45,14:33:45,2133,49,,,,11947.53,0
906080,14:34:18,14:34:18,2134,50,,,,12121.11,0
906080,14:34:36,14:34:36,160,51,,,,12195.04,0
906080,14:38:00,14:38:00,10160,52,,,,13292.71,
906080,14:41:16,14:41:16,162,53,,,,14334.22,0
906080,14:41:51,14:41:51,163,54,,,,14522.34,0
906080,14:42:36,14:42:36,164,55,,,,14759.38,0
906080,14:43:16,14:43:16,165,56,,,,14951.14,0
906080,14:44:04,14:44:04,166,57,,,,15163.22,0
906080,14:44:33,14:44:33,167,58,,,,15297.16,0
906080,14:45:51,14:45:51,168,59,,,,15644.47,0
906080,14:46:26,14:46:26,169,60,,,,15846.16,0
906080,14:47:08,14:47:08,170,61,,,,16046.65,0
906080,14:48:08,14:48:08,4983,62,,,,16401.84,0
906080,14:49:10,14:49:10,4984,63,,,,16647.81,0
906080,14:50:00,14:50:00,4985,64,,,,16829.44,0
906080,14:50:48,14:50:48,4986,65,,,,17054.34,0
906080,14:52:00,14:52:00,4987,66,,,,17280.4,0
906080,14:53:02,14:53:02,4988,67,,,,17474.08,0
906080,14:54:00,14:54:00,3344,68,,1,,17803.07,
9083070,07:33:00,07:33:00,10708,1,,,1,0,
9083070,07:34:34,07:34:34,2592,2,,,,402.53,0
9083070,07:35:43,07:35:43,2593,3,,,,625.04,0
9083070,07:38:00,07:38:00,10042,4,,,,952.62,
9083070,07:38:52,07:38:52,10234,5,,,,1113.95,0
9083070,07:40:12,07:40:12,2596,6,,,,1497.08,0
9083070,07:40:46,07:40:46,2597,7,,,,1620.88,0
9083070,07:41:30,07:41:30,9092,8,,,,1757.97,0
9083070,07:42:17,07:42:17,4421,9,,,,1925.08,0
9083070,07:43:01,07:43:01,4422,10,,,,2097.79,0
9083070,07:44:19,07:44:19,10771,11,,,,2490.28,0
9083070,07:45:03,07:45:03,630,12,,,,2727.29,0
9083070,07:46:01,07:46:01,631,13,,,,2932.12,0
9083070,07:47:00,07:47:00,632,14,,,,3183.16,
9083070,07:47:49,07:47:49,633,15,,,,3481.85,0
9083070,07:48:34,07:48:34,634,16,,,,3724.7,0
9083070,07:49:04,07:49:04,635,17,,,,3931.13,0
9083070,07:49:49,07:49:49,636,18,,,,4188.05,0
9083070,07:50:28,07:50:28,637,19,,,,4398.98,0
9083070,07:50:49,07:50:49,638,20,,,,4529.38,0
9083070,07:51:48,07:51:48,639,21,,,,4918.55,0
9083070,07:52:21,07:52:21,640,22,,,,5104.37,0
9083070,07:53:00,07:53:00,10747,23,,,,5365.7,
9083070,07:53:38,07:53:38,642,24,,,,5677.39,0
9083070,07:54:13,07:54:13,643,25,,,,6005.78,0
9083070,07:54:42,07:54:42,644,26,,,,6240.2,0
9083070,07:55:09,07:55:09,645,27,,,,6475.84,0
9083070,07:55:31,07:55:31,8413,28,,,,6658.28,0
9083070,07:56:00,07:56:00,647,29,,,,6844.93,
9083070,07:56:45,07:56:45,648,30,,,,7187.23,0
9083070,07:57:22,07:57:22,649,31,,,,7469.73,0
9083070,07:57:48,07:57:48,650,32,,,,7683,0
9083070,07:59:15,07:59:15,9607,33,,,,8209.73,0
9083070,08:00:30,08:00:30,4978,34,,,,8658.34,0
9083070,08:01:04,08:01:04,4979,35,,,,8919.83,0
9083070,08:01:44,08:01:44,4980,36,,,,9251.69,0
9083070,08:02:08,08:02:08,4981,37,,,,9439.98,0
9083070,08:02:36,08:02:36,4982,38,,,,9630.93,0
9083070,08:03:15,08:03:15,2428,39,,,,9916.08,0
9083070,08:03:45,08:03:45,2429,40,,,,10137.57,0
9083070,08:04:13,08:04:13,2430,41,,,,10404.48,0
9083070,08:04:48,08:04:48,2431,42,,,,10656.38,0
9083070,08:05:03,08:05:03,2432,43,,,,10769.11,0
9083070,08:05:26,08:05:26,9934,44,,,,10932.4,0
9083070,08:06:00,08:06:00,2129,45,,,,11114.28,
9083070,08:06:34,08:06:34,2130,46,,,,11330.22,0
9083070,08:07:16,08:07:16,2131,47,,,,11590.11,0
9083070,08:08:02,08:08:02,2132,48,,,,11820.07,0
9083070,08:08:21,08:08:21,2133,49,,,,11947.53,0
9083070,08:08:50,08:08:50,2134,50,,,,12121.11,0
9083070,08:09:05,08:09:05,160,51,,,,12195.04,0
9083070,08:12:00,08:12:00,10160,52,,,,13292.71,
9083070,08:14:52,08:14:52,162,53,,,,14334.22,0
9083070,08:15:22,08:15:22,163,54,,,,14522.34,0
9083070,08:16:02,08:16:02,164,55,,,,14759.38,0
9083070,08:16:37,08:16:37,165,56,,,,14951.14,0
9083070,08:17:18,08:17:18,166,57,,,,15163.22,0
9083070,08:17:44,08:17:44,167,58,,,,15297.16,0
9083070,08:18:52,08:18:52,168,59,,,,15644.47,0
9083070,08:19:22,08:19:22,169,60,,,,15846.16,0
9083070,08:20:00,08:20:00,170,61,,,,16046.65,0
9083070,08:20:52,08:20:52,4983,62,,,,16401.84,0
9083070,08:21:46,08:21:46,4984,63,,,,16647.81,0
9083070,08:22:30,08:22:30,4985,64,,,,16829.44,0
9083070,08:23:12,08:23:12,4986,65,,,,17054.34,0
9083070,08:24:15,08:24:15,4987,66,,,,17280.4,0
9083070,08:25:09,08:25:09,4988,67,,,,17474.08,0
9083070,08:26:00,08:26:00,3344,68,,1,,17803.07,
9147100,13:57:00,13:57:00,10708,1,,,1,0,
9147100,13:57:18,13:57:18,2592,2,,,,402.53,0
9147100,13:57:32,13:57:32,2593,3,,,,625.04,0
9147100,13:58:00,13:58:00,10042,4,,,,952.62,
9147100,13:59:10,13:59:10,10234,5,,,,1113.95,0
9147100,14:00:57,14:00:57,2596,6,,,,1497.08,0
9147100,14:01:41,14:01:41,2597,7,,,,1620.88,0
9147100,14:02:40,14:02:40,9092,8,,,,1757.97,0
9147100,14:03:43,14:03:43,4421,9,,,,1925.08,0
9147100,14:04:42,14:04:42,4422,10,,,,2097.79,0
9147100,14:06:25,14:06:25,10771,11,,,,2490.28,0
9147100,14:07:24,14:07:24,630,12,,,,2727.29,0
9147100,14:08:42,14:08:42,631,13,,,,2932.12,0
9147100,14:10:00,14:10:00,632,14,,,,3183.16,
9147100,14:11:05,14:11:05,633,15,,,,3481.85,0
9147100,14:12:05,14:12:05,634,16,,,,3724.7,0
9147100,14:12:46,14:12:46,635,17,,,,3931.13,0
9147100,14:13:46,14:13:46,636,18,,,,4188.05,0
9147100,14:14:38,14:14:38,637,19,,,,4398.98,0
9147100,14:15:05,14:15:05,638,20,,,,4529.38,0
9147100,14:16:24,14:16:24,639,21,,,,4918.55,0
9147100,14:17:08,14:17:08,640,22,,,,5104.37,0
9147100,14:18:00,14:18:00,10747,23,,,,5365.7,
9147100,14:19:03,14:19:03,642,24,,,,5677.39,0
9147100,14:20:02,14:20:02,643,25,,,,6005.78,0
9147100,14:20:50,14:20:50,644,26,,,,6240.2,0
9147100,14:21:36,14:21:36,645,27,,,,6475.84,0
9147100,14:22:11,14:22:11,8413,28,,,,6658.28,0
9147100,14:23:00,14:23:00,647,29,,,,6844.93,
9147100,14:24:12,14:24:12,648,30,,,,7187.23,0
9147100,14:25:11,14:25:11,649,31,,,,7469.73,0
9147100,14:25:53,14:25:53,650,32,,,,7683,0
9147100,14:28:13,14:28:13,9607,33,,,,8209.73,0
9147100,14:30:12,14:30:12,4978,34,,,,8658.34,0
9147100,14:31:06,14:31:06,4979,35,,,,8919.83,0
9147100,14:32:11,14:32:11,4980,36,,,,9251.69,0
9147100,14:32:49,14:32:49,4981,37,,,,9439.98,0
9147100,14:33:33,14:33:33,4982,38,,,,9630.93,0
9147100,14:34:36,14:34:36,2428,39,,,,9916.08,0
9147100,14:35:25,14:35:25,2429,40,,,,10137.57,0
9147100,14:36:09,14:36:09,2430,41,,,,10404.48,0
9147100,14:37:06,14:37:06,2431,42,,,,10656.38,0
9147100,14:37:29,14:37:29,2432,43,,,,10769.11,0
9147100,14:38:05,14:38:05,9934,44,,,,10932.4,0
9147100,14:39:00,14:39:00,2129,45,,,,11114.28,
9147100,14:39:46,14:39:46,2130,46,,,,11330.22,0
9147100,14:40:41,14:40:41,2131,47,,,,11590.11,0
9147100,14:41:42,14:41:42,2132,48,,,,11820.07,0
9147100,14:42:09,14:42:09,2133,49,,,,11947.53,0
9147100,14:42:46,14:42:46,2134,50,,,,12121.11,0
9147100,14:43:07,14:43:07,160,51,,,,12195.04,0
9147100,14:47:00,14:47:00,10160,52,,,,13292.71,
9147100,14:49:52,14:49:52,162,53,,,,14334.22,0
9147100,14:50:22,14:50:22,163,54,,,,14522.34,0
9147100,14:51:02,14:51:02,164,55,,,,14759.38,0
9147100,14:51:37,14:51:37,165,56,,,,14951.14,0
9147100,14:52:18,14:52:18,166,57,,,,15163.22,0
9147100,14:52:44,14:52:44,167,58,,,,15297.16,0
9147100,14:53:52,14:53:52,168,59,,,,15644.47,0
9147100,14:54:22,14:54:22,169,60,,,,15846.16,0
9147100,14:55:00,14:55:00,170,61,,,,16046.65,0
9147100,14:55:52,14:55:52,4983,62,,,,16401.84,0
9147100,14:56:46,14:56:46,4984,63,,,,16647.81,0
9147100,14:57:30,14:57:30,4985,64,,,,16829.44,0
9147100,14:58:12,14:58:12,4986,65,,,,17054.34,0
9147100,14:59:15,14:59:15,4987,66,,,,17280.4,0
9147100,15:00:09,15:00:09,4988,67,,,,17474.08,0
9147100,15:01:00,15:01:00,3344,68,,1,,17803.07,
9154010,14:23:00,14:23:00,10708,1,,,1,0,
9154010,14:24:53,14:24:53,2592,2,,,,402.53,0
9154010,14:26:16,14:26:16,2593,3,,,,625.04,0
9154010,14:29:00,14:29:00,10042,4,,,,952.62,
9154010,14:29:58,14:29:58,10234,5,,,,1113.95,0
9154010,14:31:27,14:31:27,2596,6,,,,1497.08,0
9154010,14:32:04,14:32:04,2597,7,,,,1620.88,0
9154010,14:32:53,14:32:53,9092,8,,,,1757.97,0
9154010,14:33:46,14:33:46,4421,9,,,,1925.08,0
9154010,14:34:35,14:34:35,4422,10,,,,2097.79,0
9154010,14:36:01,14:36:01,10771,11,,,,2490.28,0
9154010,14:36:50,14:36:50,630,12,,,,2727.29,0
9154010,14:37:55,14:37:55,631,13,,,,2932.12,0
9154010,14:39:00,14:39:00,632,14,,,,3183.16,
9154010,14:39:57,14:39:57,633,15,,,,3481.85,0
9154010,14:40:49,14:40:49,634,16,,,,3724.7,0
9154010,14:41:25,14:41:25,635,17,,,,3931.13,0
9154010,14:42:18,14:42:18,636,18,,,,4188.05,0
9154010,14:43:03,14:43:03,637,19,,,,4398.98,0
9154010,14:43:27,14:43:27,638,20,,,,4529.38,0
9154010,14:44:36,14:44:36,639,21,,,,4918.55,0
9154010,14:45:14,14:45:14,640,22,,,,5104.37,0
9154010,14:46:00,14:46:00,10747,23,,,,5365.7,
9154010,14:46:38,14:46:38,642,24,,,,5677.39,0
9154010,14:47:13,14:47:13,643,25,,,,6005.78,0
9154010,14:47:42,14:47:42,644,26,,,,6240.2,0
9154010,14:48:09,14:48:09,645,27,,,,6475.84,0
9154010,14:48:31,14:48:31,8413,28,,,,6658.28,0
9154010,14:49:00,14:49:00,647,29,,,,6844.93,
9154010,14:49:54,14:49:54,648,30,,,,7187.23,0
9154010,14:50:38,14:50:38,649,31,,,,7469.73,0
9154010,14:51:10,14:51:10,650,32,,,,7683,0
9154010,14:52:54,14:52:54,9607,33,,,,8209.73,0
9154010,14:54:24,14:54:24,4978,34,,,,8658.34,0
9154010,14:55:04,14:55:04,4979,35,,,,8919.83,0
9154010,14:55:53,14:55:53,4980,36,,,,9251.69,0
9154010,14:56:22,14:56:22,4981,37,,,,9439.98,0
9154010,14:56:55,14:56:55,4982,38,,,,9630.93,0
9154010,14:57:42,14:57:42,2428,39,,,,9916.08,0
9154010,14:58:18,14:58:18,2429,40,,,,10137.57,0
9154010,14:58:51,14:58:51,2430,41,,,,10404.48,0
9154010,14:59:34,14:59:34,2431,42,,,,10656.38,0
9154010,14:59:52,14:59:52,2432,43,,,,10769.11,0
9154010,15:00:19,15:00:19,9934,44,,,,10932.4,0
9154010,15:01:00,15:01:00,2129,45,,,,11114.28,
9154010,15:01:40,15:01:40,2130,46,,,,11330.22,0
9154010,15:02:29,15:02:29,2131,47,,,,11590.11,0
9154010,15:03:22,15:03:22,2132,48,,,,11820.07,0
9154010,15:03:45,15:03:45,2133,49,,,,11947.53,0
9154010,15:04:18,15:04:18,2134,50,,,,12121.11,0
9154010,15:04:36,15:04:36,160,51,,,,12195.04,0
9154010,15:08:00,15:08:00,10160,52,,,,13292.71,
9154010,15:11:16,15:11:16,162,53,,,,14334.22,0
9154010,15:11:51,15:11:51,163,54,,,,14522.34,0
9154010,15:12:36,15:12:36,164,55,,,,14759.38,0
9154010,15:13:16,15:13:16,165,56,,,,14951.14,0
9154010,15:14:04,15:14:04,166,57,,,,15163.22,0
9154010,15:14:33,15:14:33,167,58,,,,15297.16,0
9154010,15:15:51,15:15:51,168,59,,,,15644.47,0
9154010,15:16:26,15:16:26,169,60,,,,15846.16,0
9154010,15:17:08,15:17:08,170,61,,,,16046.65,0
9154010,15:18:08,15:18:08,4983,62,,,,16401.84,0
9154010,15:19:10,15:19:10,4984,63,,,,16647.81,0
9154010,15:20:00,15:20:00,4985,64,,,,16829.44,0
9154010,15:20:48,15:20:48,4986,65,,,,17054.34,0
9154010,15:22:00,15:22:00,4987,66,,,,17280.4,0
9154010,15:23:02,15:23:02,4988,67,,,,17474.08,0
9154010,15:24:00,15:24:00,3344,68,,1,,17803.07,
9154080,14:23:00,14:23:00,10708,1,,,1,0,
9154080,14:24:53,14:24:53,2592,2,,,,402.53,0
9154080,14:26:16,14:26:16,2593,3,,,,625.04,0
9154080,14:29:00,14:29:00,10042,4,,,,952.62,
9154080,14:29:58,14:29:58,10234,5,,,,1113.95,0
9154080,14:31:27,14:31:27,2596,6,,,,1497.08,0
9154080,14:32:04,14:32:04,2597,7,,,,1620.88,0
9154080,14:32:53,14:32:53,9092,8,,,,1757.97,0
9154080,14:33:46,14:33:46,4421,9,,,,1925.08,0
9154080,14:34:35,14:34:35,4422,10,,,,2097.79,0
9154080,14:36:01,14:36:01,10771,11,,,,2490.28,0
9154080,14:36:50,14:36:50,630,12,,,,2727.29,0
9154080,14:37:55,14:37:55,631,13,,,,2932.12,0
9154080,14:39:00,14:39:00,632,14,,,,3183.16,
9154080,14:39:57,14:39:57,633,15,,,,3481.85,0
9154080,14:40:49,14:40:49,634,16,,,,3724.7,0
9154080,14:41:25,14:41:25,635,17,,,,3931.13,0
9154080,14:42:18,14:42:18,636,18,,,,4188.05,0
9154080,14:43:03,14:43:03,637,19,,,,4398.98,0
9154080,14:43:27,14:43:27,638,20,,,,4529.38,0
9154080,14:44:36,14:44:36,639,21,,,,4918.55,0
9154080,14:45:14,14:45:14,640,22,,,,5104.37,0
9154080,14:46:00,14:46:00,10747,23,,,,5365.7,
9154080,14:46:38,14:46:38,642,24,,,,5677.39,0
9154080,14:47:13,14:47:13,643,25,,,,6005.78,0
9154080,14:47:42,14:47:42,644,26,,,,6240.2,0
9154080,14:48:09,14:48:09,645,27,,,,6475.84,0
9154080,14:48:31,14:48:31,8413,28,,,,6658.28,0
9154080,14:49:00,14:49:00,647,29,,,,6844.93,
9154080,14:49:54,14:49:54,648,30,,,,7187.23,0
9154080,14:50:38,14:50:38,649,31,,,,7469.73,0
9154080,14:51:10,14:51:10,650,32,,,,7683,0
9154080,14:52:54,14:52:54,9607,33,,,,8209.73,0
9154080,14:54:24,14:54:24,4978,34,,,,8658.34,0
9154080,14:55:04,14:55:04,4979,35,,,,8919.83,0
9154080,14:55:53,14:55:53,4980,36,,,,9251.69,0
9154080,14:56:22,14:56:22,4981,37,,,,9439.98,0
9154080,14:56:55,14:56:55,4982,38,,,,9630.93,0
9154080,14:57:42,14:57:42,2428,39,,,,9916.08,0
9154080,14:58:18,14:58:18,2429,40,,,,10137.57,0
9154080,14:58:51,14:58:51,2430,41,,,,10404.48,0
9154080,14:59:34,14:59:34,2431,42,,,,10656.38,0
9154080,14:59:52,14:59:52,2432,43,,,,10769.11,0
9154080,15:00:19,15:00:19,9934,44,,,,10932.4,0
9154080,15:01:00,15:01:00,2129,45,,,,11114.28,
9154080,15:01:40,15:01:40,2130,46,,,,11330.22,0
9154080,15:02:29,15:02:29,2131,47,,,,11590.11,0
9154080,15:03:22,15:03:22,2132,48,,,,11820.07,0
9154080,15:03:45,15:03:45,2133,49,,,,11947.53,0
9154080,15:04:18,15:04:18,2134,50,,,,12121.11,0
9154080,15:04:36,15:04:36,160,51,,,,12195.04,0
9154080,15:08:00,15:08:00,10160,52,,,,13292.71,
9154080,15:11:16,15:11:16,162,53,,,,14334.22,0
9154080,15:11:51,15:11:51,163,54,,,,14522.34,0
9154080,15:12:36,15:12:36,164,55,,,,14759.38,0
9154080,15:13:16,15:13:16,165,56,,,,14951.14,0
9154080,15:14:04,15:14:04,166,57,,,,15163.22,0
9154080,15:14:33,15:14:33,167,58,,,,15297.16,0
9154080,15:15:51,15:15:51,168,59,,,,15644.47,0
9154080,15:16:26,15:16:26,169,60,,,,15846.16,0
9154080,15:17:08,15:17:08,170,61,,,,16046.65,0
9154080,15:18:08,15:18:08,4983,62,,,,16401.84,0
9154080,15:19:10,15:19:10,4984,63,,,,16647.81,0
9154080,15:20:00,15:20:00,4985,64,,,,16829.44,0
9154080,15:20:48,15:20:48,4986,65,,,,17054.34,0
9154080,15:22:00,15:22:00,4987,66,,,,17280.4,0
9154080,15:23:02,15:23:02,4988,67,,,,17474.08,0
9154080,15:24:00,15:24:00,3344,68,,1,,17803.07,
9273020,24:25:00,24:25:00,10708,1,,,1,0,
9273020,24:25:18,24:25:18,2592,2,,,,402.53,0
9273020,24:25:32,24:25:32,2593,3,,,,625.04,0
9273020,24:26:00,24:26:00,10042,4,,,,952.62,
9273020,24:27:04,24:27:04,10234,5,,,,1113.95,0
9273020,24:28:42,24:28:42,2596,6,,,,1497.08,0
9273020,24:29:23,24:29:23,2597,7,,,,1620.88,0
9273020,24:30:17,24:30:17,9092,8,,,,1757.97,0
9273020,24:31:14,24:31:14,4421,9,,,,1925.08,0
9273020,24:32:08,24:32:08,4422,10,,,,2097.79,0
9273020,24:33:43,24:33:43,10771,11,,,,2490.28,0
9273020,24:34:37,24:34:37,630,12,,,,2727.29,0
9273020,24:35:48,24:35:48,631,13,,,,2932.12,0
9273020,24:37:00,24:37:00,632,14,,,,3183.16,
9273020,24:37:57,24:37:57,633,15,,,,3481.85,0
9273020,24:38:49,24:38:49,634,16,,,,3724.7,0
9273020,24:39:25,24:39:25,635,17,,,,3931.13,0
9273020,24:40:18,24:40:18,636,18,,,,4188.05,0
9273020,24:41:03,24:41:03,637,19,,,,4398.98,0
9273020,24:41:27,24:41:27,638,20,,,,4529.38,0
9273020,24:42:36,24:42:36,639,21,,,,4918.55,0
9273020,24:43:14,24:43:14,640,22,,,,5104.37,0
9273020,24:44:00,24:44:00,10747,23,,,,5365.7,
9273020,24:44:38,24:44:38,642,24,,,,5677.39,0
9273020,24:45:13,24:45:13,643,25,,,,6005.78,0
9273020,24:45:42,24:45:42,644,26,,,,6240.2,0
9273020,24:46:09,24:46:09,645,27,,,,6475.84,0
9273020,24:46:31,24:46:31,8413,28,,,,6658.28,0
9273020,24:47:00,24:47:00,647,29,,,,6844.93,
9273020,24:47:45,24:47:45,648,30,,,,7187.23,0
9273020,24:48:22,24:48:22,649,31,,,,7469.73,0
9273020,24:48:48,24:48:48,650,32,,,,7683,0
9273020,24:50:15,24:50:15,9607,33,,,,8209.73,0
9273020,24:51:30,24:51:30,4978,34,,,,8658.34,0
9273020,24:52:04,24:52:04,4979,35,,,,8919.83,0
9273020,24:52:44,24:52:44,4980,36,,,,9251.69,0
9273020,24:53:08,24:53:08,4981,37,,,,9439.98,0
9273020,24:53:36,24:53:36,4982,38,,,,9630.93,0
9273020,24:54:15,24:54:15,2428,39,,,,9916.08,0
9273020,24:54:45,24:54:45,2429,40,,,,10137.57,0
9273020,24:55:13,24:55:13,2430,41,,,,10404.48,0
9273020,24:55:48,24:55:48,2431,42,,,,10656.38,0
9273020,24:56:03,24:56:03,2432,43,,,,10769.11,0
9273020,24:56:26,24:56:26,9934,44,,,,10932.4,0
9273020,24:57:00,24:57:00,2129,45,,,,11114.28,
9273020,24:57:40,24:57:40,2130,46,,,,11330.22,0
9273020,24:58:29,24:58:29,2131,47,,,,11590.11,0
9273020,24:59:22,24:59:22,2132,48,,,,11820.07,0
9273020,24:59:45,24:59:45,2133,49,,,,11947.53,0
9273020,25:00:18,25:00:18,2134,50,,,,12121.11,0
9273020,25:00:36,25:00:36,160,51,,,,12195.04,0
9273020,25:04:00,25:04:00,10160,52,,,,13292.71,
9273020,25:05:13,25:05:13,162,53,,,,14334.22,0
9273020,25:05:26,25:05:26,163,54,,,,14522.34,0
9273020,25:05:43,25:05:43,164,55,,,,14759.38,0
9273020,25:05:58,25:05:58,165,56,,,,14951.14,0
9273020,25:06:16,25:06:16,166,57,,,,15163.22,0
9273020,25:06:27,25:06:27,167,58,,,,15297.16,0
9273020,25:06:56,25:06:56,168,59,,,,15644.47,0
9273020,25:07:09,25:07:09,169,60,,,,15846.16,0
9273020,25:07:25,25:07:25,170,61,,,,16046.65,0
9273020,25:07:48,25:07:48,4983,62,,,,16401.84,0
9273020,25:08:11,25:08:11,4984,63,,,,16647.81,0
9273020,25:08:30,25:08:30,4985,64,,,,16829.44,0
9273020,25:08:48,25:08:48,4986,65,,,,17054.34,0
9273020,25:09:15,25:09:15,4987,66,,,,17280.4,0
9273020,25:09:38,25:09:38,4988,67,,,,17474.08,0
9273020,25:10:00,25:10:00,3344,68,,1,,17803.07,
9273030,24:25:00,24:25:00,10708,1,,,1,0,
9273030,24:25:18,24:25:18,2592,2,,,,402.53,0
9273030,24:25:32,24:25:32,2593,3,,,,625.04,0
9273030,24:26:00,24:26:00,10042,4,,,,952.62,
9273030,24:27:04,24:27:04,10234,5,,,,1113.95,0
9273030,24:28:42,24:28:42,2596,6,,,,1497.08,0
9273030,24:29:23,24:29:23,2597,7,,,,1620.88,0
9273030,24:30:17,24:30:17,9092,8,,,,1757.97,0
9273030,24:31:14,24:31:14,4421,9,,,,1925.08,0
9273030,24:32:08,24:32:08,4422,10,,,,2097.79,0
9273030,24:33:43,24:33:43,10771,11,,,,2490.28,0
9273030,24:34:37,24:34:37,630,12,,,,2727.29,0
9273030,24:35:48,24:35:48,631,13,,,,2932.12,0
9273030,24:37:00,24:37:00,632,14,,,,3183.16,
9273030,24:37:57,24:37:57,633,15,,,,3481.85,0
9273030,24:38:49,24:38:49,634,16,,,,3724.7,0
9273030,24:39:25,24:39:25,635,17,,,,3931.13,0
9273030,24:40:18,24:40:18,636,18,,,,4188.05,0
9273030,24:41:03,24:41:03,637,19,,,,4398.98,0
9273030,24:41:27,24:41:27,638,20,,,,4529.38,0
9273030,24:42:36,24:42:36,639,21,,,,4918.55,0
9273030,24:43:14,24:43:14,640,22,,,,5104.37,0
9273030,24:44:00,24:44:00,10747,23,,,,5365.7,
9273030,24:44:38,24:44:38,642,24,,,,5677.39,0
9273030,24:45:13,24:45:13,643,25,,,,6005.78,0
9273030,24:45:42,24:45:42,644,26,,,,6240.2,0
9273030,24:46:09,24:46:09,645,27,,,,6475.84,0
9273030,24:46:31,24:46:31,8413,28,,,,6658.28,0
9273030,24:47:00,24:47:00,647,29,,,,6844.93,
9273030,24:47:45,24:47:45,648,30,,,,7187.23,0
9273030,24:48:22,24:48:22,649,31,,,,7469.73,0
9273030,24:48:48,24:48:48,650,32,,,,7683,0
9273030,24:50:15,24:50:15,9607,33,,,,8209.73,0
9273030,24:51:30,24:51:30,4978,34,,,,8658.34,0
9273030,24:52:04,24:52:04,4979,35,,,,8919.83,0
9273030,24:52:44,24:52:44,4980,36,,,,9251.69,0
9273030,24:53:08,24:53:08,4981,37,,,,9439.98,0
9273030,24:53:36,24:53:36,4982,38,,,,9630.93,0
9273030,24:54:15,24:54:15,2428,39,,,,9916.08,0
9273030,24:54:45,24:54:45,2429,40,,,,10137.57,0
9273030,24:55:13,24:55:13,2430,41,,,,10404.48,0
9273030,24:55:48,24:55:48,2431,42,,,,10656.38,0
9273030,24:56:03,24:56:03,2432,43,,,,10769.11,0
9273030,24:56:26,24:56:26,9934,44,,,,10932.4,0
9273030,24:57:00,24:57:00,2129,45,,,,11114.28,
9273030,24:57:40,24:57:40,2130,46,,,,11330.22,0
9273030,24:58:29,24:58:29,2131,47,,,,11590.11,0
9273030,24:59:22,24:59:22,2132,48,,,,11820.07,0
9273030,24:59:45,24:59:45,2133,49,,,,11947.53,0
9273030,25:00:18,25:00:18,2134,50,,,,12121.11,0
9273030,25:00:36,25:00:36,160,51,,,,12195.04,0
9273030,25:04:00,25:04:00,10160,52,,,,13292.71,
9273030,25:05:13,25:05:13,162,53,,,,14334.22,0
9273030,25:05:26,25:05:26,163,54,,,,14522.34,0
9273030,25:05:43,25:05:43,164,55,,,,14759.38,0
9273030,25:05:58,25:05:58,165,56,,,,14951.14,0
9273030,25:06:16,25:06:16,166,57,,,,15163.22,0
9273030,25:06:27,25:06:27,167,58,,,,15297.16,0
9273030,25:06:56,25:06:56,168,59,,,,15644.47,0
9273030,25:07:09,25:07:09,169,60,,,,15846.16,0
9273030,25:07:25,25:07:25,170,61,,,,16046.65,0
9273030,25:07:48,25:07:48,4983,62,,,,16401.84,0
9273030,25:08:11,25:08:11,4984,63,,,,16647.81,0
9273030,25:08:30,25:08:30,4985,64,,,,16829.44,0
9273030,25:08:48,25:08:48,4986,65,,,,17054.34,0
9273030,25:09:15,25:09:15,4987,66,,,,17280.4,0
9273030,25:09:38,25:09:38,4988,67,,,,17474.08,0
9273030,25:10:00,25:10:00,3344,68,,1,,17803.07,
9273040,24:25:00,24:25:00,10708,1,,,1,0,
9273040,24:25:18,24:25:18,2592,2,,,,402.53,0
9273040,24:25:32,24:25:32,2593,3,,,,625.04,0
9273040,24:26:00,24:26:00,10042,4,,,,952.62,
9273040,24:27:04,24:27:04,10234,5,,,,1113.95,0
9273040,24:28:42,24:28:42,2596,6,,,,1497.08,0
9273040,24:29:23,24:29:23,2597,7,,,,1620.88,0
9273040,24:30:17,24:30:17,9092,8,,,,1757.97,0
9273040,24:31:14,24:31:14,4421,9,,,,1925.08,0
9273040,24:32:08,24:32:08,4422,10,,,,2097.79,0
9273040,24:33:43,24:33:43,10771,11,,,,2490.28,0
9273040,24:34:37,24:34:37,630,12,,,,2727.29,0
9273040,24:35:48,24:35:48,631,13,,,,2932.12,0
9273040,24:37:00,24:37:00,632,14,,,,3183.16,
9273040,24:37:57,24:37:57,633,15,,,,3481.85,0
9273040,24:38:49,24:38:49,634,16,,,,3724.7,0
9273040,24:39:25,24:39:25,635,17,,,,3931.13,0
9273040,24:40:18,24:40:18,636,18,,,,4188.05,0
9273040,24:41:03,24:41:03,637,19,,,,4398.98,0
9273040,24:41:27,24:41:27,638,20,,,,4529.38,0
9273040,24:42:36,24:42:36,639,21,,,,4918.55,0
9273040,24:43:14,24:43:14,640,22,,,,5104.37,0
9273040,24:44:00,24:44:00,10747,23,,,,5365.7,
9273040,24:44:38,24:44:38,642,24,,,,5677.39,0
9273040,24:45:13,24:45:13,643,25,,,,6005.78,0
9273040,24:45:42,24:45:42,644,26,,,,6240.2,0
9273040,24:46:09,24:46:09,645,27,,,,6475.84,0
9273040,24:46:31,24:46:31,8413,28,,,,6658.28,0
9273040,24:47:00,24:47:00,647,29,,,,6844.93,
9273040,24:47:45,24:47:45,648,30,,,,7187.23,0
9273040,24:48:22,24:48:22,649,31,,,,7469.73,0
9273040,24:48:48,24:48:48,650,32,,,,7683,0
9273040,24:50:15,24:50:15,9607,33,,,,8209.73,0
9273040,24:51:30,24:51:30,4978,34,,,,8658.34,0
9273040,24:52:04,24:52:04,4979,35,,,,8919.83,0
9273040,24:52:44,24:52:44,4980,36,,,,9251.69,0
9273040,24:53:08,24:53:08,4981,37,,,,9439.98,0
9273040,24:53:36,24:53:36,4982,38,,,,9630.93,0
9273040,24:54:15,24:54:15,2428,39,,,,9916.08,0
9273040,24:54:45,24:54:45,2429,40,,,,10137.57,0
9273040,24:55:13,24:55:13,2430,41,,,,10404.48,0
9273040,24:55:48,24:55:48,2431,42,,,,10656.38,0
9273040,24:56:03,24:56:03,2432,43,,,,10769.11,0
9273040,24:56:26,24:56:26,9934,44,,,,10932.4,0
9273040,24:57:00,24:57:00,2129,45,,,,11114.28,
9273040,24:57:40,24:57:40,2130,46,,,,11330.22,0
9273040,24:58:29,24:58:29,2131,47,,,,11590.11,0
9273040,24:59:22,24:59:22,2132,48,,,,11820.07,0
9273040,24:59:45,24:59:45,2133,49,,,,11947.53,0
9273040,25:00:18,25:00:18,2134,50,,,,12121.11,0
9273040,25:00:36,25:00:36,160,51,,,,12195.04,0
9273040,25:04:00,25:04:00,10160,52,,,,13292.71,
9273040,25:05:13,25:05:13,162,53,,,,14334.22,0
9273040,25:05:26,25:05:26,163,54,,,,14522.34,0
9273040,25:05:43,25:05:43,164,55,,,,14759.38,0
9273040,25:05:58,25:05:58,165,56,,,,14951.14,0
9273040,25:06:16,25:06:16,166,57,,,,15163.22,0
9273040,25:06:27,25:06:27,167,58,,,,15297.16,0
9273040,25:06:56,25:06:56,168,59,,,,15644.47,0
9273040,25:07:09,25:07:09,169,60,,,,15846.16,0
9273040,25:07:25,25:07:25,170,61,,,,16046.65,0
9273040,25:07:48,25:07:48,4983,62,,,,16401.84,0
9273040,25:08:11,25:08:11,4984,63,,,,16647.81,0
9273040,25:08:30,25:08:30,4985,64,,,,16829.44,0
9273040,25:08:48,25:08:48,4986,65,,,,17054.34,0
9273040,25:09:15,25:09:15,4987,66,,,,17280.4,0
9273040,25:09:38,25:09:38,4988,67,,,,17474.08,0
9273040,25:10:00,25:10:00,3344,68,,1,,17803.07,
9273050,24:25:00,24:25:00,10708,1,,,1,0,
9273050,24:25:18,24:25:18,2592,2,,,,402.53,0
9273050,24:25:32,24:25:32,2593,3,,,,625.04,0
9273050,24:26:00,24:26:00,10042,4,,,,952.62,
9273050,24:27:04,24:27:04,10234,5,,,,1113.95,0
9273050,24:28:42,24:28:42,2596,6,,,,1497.08,0
9273050,24:29:23,24:29:23,2597,7,,,,1620.88,0
9273050,24:30:17,24:30:17,9092,8,,,,1757.97,0
9273050,24:31:14,24:31:14,4421,9,,,,1925.08,0
9273050,24:32:08,24:32:08,4422,10,,,,2097.79,0
9273050,24:33:43,24:33:43,10771,11,,,,2490.28,0
9273050,24:34:37,24:34:37,630,12,,,,2727.29,0
9273050,24:35:48,24:35:48,631,13,,,,2932.12,0
9273050,24:37:00,24:37:00,632,14,,,,3183.16,
9273050,24:37:57,24:37:57,633,15,,,,3481.85,0
9273050,24:38:49,24:38:49,634,16,,,,3724.7,0
9273050,24:39:25,24:39:25,635,17,,,,3931.13,0
9273050,24:40:18,24:40:18,636,18,,,,4188.05,0
9273050,24:41:03,24:41:03,637,19,,,,4398.98,0
9273050,24:41:27,24:41:27,638,20,,,,4529.38,0
9273050,24:42:36,24:42:36,639,21,,,,4918.55,0
9273050,24:43:14,24:43:14,640,22,,,,5104.37,0
9273050,24:44:00,24:44:00,10747,23,,,,5365.7,
9273050,24:44:38,24:44:38,642,24,,,,5677.39,0
9273050,24:45:13,24:45:13,643,25,,,,6005.78,0
9273050,24:45:42,24:45:42,644,26,,,,6240.2,0
9273050,24:46:09,24:46:09,645,27,,,,6475.84,0
9273050,24:46:31,24:46:31,8413,28,,,,6658.28,0
9273050,24:47:00,24:47:00,647,29,,,,6844.93,
9273050,24:47:45,24:47:45,648,30,,,,7187.23,0
9273050,24:48:22,24:48:22,649,31,,,,7469.73,0
9273050,24:48:48,24:48:48,650,32,,,,7683,0
9273050,24:50:15,24:50:15,9607,33,,,,8209.73,0
9273050,24:51:30,24:51:30,4978,34,,,,8658.34,0
9273050,24:52:04,24:52:04,4979,35,,,,8919.83,0
9273050,24:52:44,24:52:44,4980,36,,,,9251.69,0
9273050,24:53:08,24:53:08,4981,37,,,,9439.98,0
9273050,24:53:36,24:53:36,4982,38,,,,9630.93,0
9273050,24:54:15,24:54:15,2428,39,,,,9916.08,0
9273050,24:54:45,24:54:45,2429,40,,,,10137.57,0
9273050,24:55:13,24:55:13,2430,41,,,,10404.48,0
9273050,24:55:48,24:55:48,2431,42,,,,10656.38,0
9273050,24:56:03,24:56:03,2432,43,,,,10769.11,0
9273050,24:56:26,24:56:26,9934,44,,,,10932.4,0
9273050,24:57:00,24:57:00,2129,45,,,,11114.28,
9273050,24:57:40,24:57:40,2130,46,,,,11330.22,0
9273050,24:58:29,24:58:29,2131,47,,,,11590.11,0
9273050,24:59:22,24:59:22,2132,48,,,,11820.07,0
9273050,24:59:45,24:59:45,2133,49,,,,11947.53,0
9273050,25:00:18,25:00:18,2134,50,,,,12121.11,0
9273050,25:00:36,25:00:36,160,51,,,,12195.04,0
9273050,25:04:00,25:04:00,10160,52,,,,13292.71,
9273050,25:05:13,25:05:13,162,53,,,,14334.22,0
9273050,25:05:26,25:05:26,163,54,,,,14522.34,0
9273050,25:05:43,25:05:43,164,55,,,,14759.38,0
9273050,25:05:58,25:05:58,165,56,,,,14951.14,0
9273050,25:06:16,25:06:16,166,57,,,,15163.22,0
9273050,25:06:27,25:06:27,167,58,,,,15297.16,0
9273050,25:06:56,25:06:56,168,59,,,,15644.47,0
9273050,25:07:09,25:07:09,169,60,,,,15846.16,0
9273050,25:07:25,25:07:25,170,61,,,,16046.65,0
9273050,25:07:48,25:07:48,4983,62,,,,16401.84,0
9273050,25:08:11,25:08:11,4984,63,,,,16647.81,0
9273050,25:08:30,25:08:30,4985,64,,,,16829.44,0
9273050,25:08:48,25:08:48,4986,65,,,,17054.34,0
9273050,25:09:15,25:09:15,4987,66,,,,17280.4,0
9273050,25:09:38,25:09:38,4988,67,,,,17474.08,0
9273050,25:10:00,25:10:00,3344,68,,1,,17803.07,
9273060,24:25:00,24:25:00,10708,1,,,1,0,
9273060,24:25:18,24:25:18,2592,2,,,,402.53,0
9273060,24:25:32,24:25:32,2593,3,,,,625.04,0
9273060,24:26:00,24:26:00,10042,4,,,,952.62,
9273060,24:27:04,24:27:04,10234,5,,,,1113.95,0
9273060,24:28:42,24:28:42,2596,6,,,,1497.08,0
9273060,24:29:23,24:29:23,2597,7,,,,1620.88,0
9273060,24:30:17,24:30:17,9092,8,,,,1757.97,0
9273060,24:31:14,24:31:14,4421,9,,,,1925.08,0
9273060,24:32:08,24:32:08,4422,10,,,,2097.79,0
9273060,24:33:43,24:33:43,10771,11,,,,2490.28,0
9273060,24:34:37,24:34:37,630,12,,,,2727.29,0
9273060,24:35:48,24:35:48,631,13,,,,2932.12,0
9273060,24:37:00,24:37:00,632,14,,,,3183.16,
9273060,24:37:57,24:37:57,633,15,,,,3481.85,0
9273060,24:38:49,24:38:49,634,16,,,,3724.7,0
9273060,24:39:25,24:39:25,635,17,,,,3931.13,0
9273060,24:40:18,24:40:18,636,18,,,,4188.05,0
9273060,24:41:03,24:41:03,637,19,,,,4398.98,0
9273060,24:41:27,24:41:27,638,20,,,,4529.38,0
9273060,24:42:36,24:42:36,639,21,,,,4918.55,0
9273060,24:43:14,24:43:14,640,22,,,,5104.37,0
9273060,24:44:00,24:44:00,10747,23,,,,5365.7,
9273060,24:44:38,24:44:38,642,24,,,,5677.39,0
9273060,24:45:13,24:45:13,643,25,,,,6005.78,0
9273060,24:45:42,24:45:42,644,26,,,,6240.2,0
9273060,24:46:09,24:46:09,645,27,,,,6475.84,0
9273060,24:46:31,24:46:31,8413,28,,,,6658.28,0
9273060,24:47:00,24:47:00,647,29,,,,6844.93,
9273060,24:47:45,24:47:45,648,30,,,,7187.23,0
9273060,24:48:22,24:48:22,649,31,,,,7469.73,0
9273060,24:48:48,24:48:48,650,32,,,,7683,0
9273060,24:50:15,24:50:15,9607,33,,,,8209.73,0
9273060,24:51:30,24:51:30,4978,34,,,,8658.34,0
9273060,24:52:04,24:52:04,4979,35,,,,8919.83,0
9273060,24:52:44,24:52:44,4980,36,,,,9251.69,0
9273060,24:53:08,24:53:08,4981,37,,,,9439.98,0
9273060,24:53:36,24:53:36,4982,38,,,,9630.93,0
9273060,24:54:15,24:54:15,2428,39,,,,9916.08,0
9273060,24:54:45,24:54:45,2429,40,,,,10137.57,0
9273060,24:55:13,24:55:13,2430,41,,,,10404.48,0
9273060,24:55:48,24:55:48,2431,42,,,,10656.38,0
9273060,24:56:03,24:56:03,2432,43,,,,10769.11,0
9273060,24:56:26,24:56:26,9934,44,,,,10932.4,0
9273060,24:57:00,24:57:00,2129,45,,,,11114.28,
9273060,24:57:40,24:57:40,2130,46,,,,11330.22,0
9273060,24:58:29,24:58:29,2131,47,,,,11590.11,0
9273060,24:59:22,24:59:22,2132,48,,,,11820.07,0
9273060,24:59:45,24:59:45,2133,49,,,,11947.53,0
9273060,25:00:18,25:00:18,2134,50,,,,12121.11,0
9273060,25:00:36,25:00:36,160,51,,,,12195.04,0
9273060,25:04:00,25:04:00,10160,52,,,,13292.71,
9273060,25:05:13,25:05:13,162,53,,,,14334.22,0
9273060,25:05:26,25:05:26,163,54,,,,14522.34,0
9273060,25:05:43,25:05:43,164,55,,,,14759.38,0
9273060,25:05:58,25:05:58,165,56,,,,14951.14,0
9273060,25:06:16,25:06:16,166,57,,,,15163.22,0
9273060,25:06:27,25:06:27,167,58,,,,15297.16,0
9273060,25:06:56,25:06:56,168,59,,,,15644.47,0
9273060,25:07:09,25:07:09,169,60,,,,15846.16,0
9273060,25:07:25,25:07:25,170,61,,,,16046.65,0
9273060,25:07:48,25:07:48,4983,62,,,,16401.84,0
9273060,25:08:11,25:08:11,4984,63,,,,16647.81,0
9273060,25:08:30,25:08:30,4985,64,,,,16829.44,0
9273060,25:08:48,25:08:48,4986,65,,,,17054.34,0
9273060,25:09:15,25:09:15,4987,66,,,,17280.4,0
9273060,25:09:38,25:09:38,4988,67,,,,17474.08,0
9273060,25:10:00,25:10:00,3344,68,,1,,17803.07,
9336010,12:13:00,12:13:00,10708,1,,,1,0,
9336010,12:14:53,12:14:53,2592,2,,,,402.53,0
9336010,12:16:16,12:16:16,2593,3,,,,625.04,0
9336010,12:19:00,12:19:00,10042,4,,,,952.62,
9336010,12:19:58,12:19:58,10234,5,,,,1113.95,0
9336010,12:21:27,12:21:27,2596,6,,,,1497.08,0
9336010,12:22:04,12:22:04,2597,7,,,,1620.88,0
9336010,12:22:53,12:22:53,9092,8,,,,1757.97,0
9336010,12:23:46,12:23:46,4421,9,,,,1925.08,0
9336010,12:24:35,12:24:35,4422,10,,,,2097.79,0
9336010,12:26:01,12:26:01,10771,11,,,,2490.28,0
9336010,12:26:50,12:26:50,630,12,,,,2727.29,0
9336010,12:27:55,12:27:55,631,13,,,,2932.12,0
9336010,12:29:00,12:29:00,632,14,,,,3183.16,
9336010,12:29:57,12:29:57,633,15,,,,3481.85,0
9336010,12:30:49,12:30:49,634,16,,,,3724.7,0
9336010,12:31:25,12:31:25,635,17,,,,3931.13,0
9336010,12:32:18,12:32:18,636,18,,,,4188.05,0
9336010,12:33:03,12:33:03,637,19,,,,4398.98,0
9336010,12:33:27,12:33:27,638,20,,,,4529.38,0
9336010,12:34:36,12:34:36,639,21,,,,4918.55,0
9336010,12:35:14,12:35:14,640,22,,,,5104.37,0
9336010,12:36:00,12:36:00,10747,23,,,,5365.7,
9336010,12:36:38,12:36:38,642,24,,,,5677.39,0
9336010,12:37:13,12:37:13,643,25,,,,6005.78,0
9336010,12:37:42,12:37:42,644,26,,,,6240.2,0
9336010,12:38:09,12:38:09,645,27,,,,6475.84,0
9336010,12:38:31,12:38:31,8413,28,,,,6658.28,0
9336010,12:39:00,12:39:00,647,29,,,,6844.93,
9336010,12:39:54,12:39:54,648,30,,,,7187.23,0
9336010,12:40:38,12:40:38,649,31,,,,7469.73,0
9336010,12:41:10,12:41:10,650,32,,,,7683,0
9336010,12:42:54,12:42:54,9607,33,,,,8209.73,0
9336010,12:44:24,12:44:24,4978,34,,,,8658.34,0
9336010,12:45:04,12:45:04,4979,35,,,,8919.83,0
9336010,12:45:53,12:45:53,4980,36,,,,9251.69,0
9336010,12:46:22,12:46:22,4981,37,,,,9439.98,0
9336010,12:46:55,12:46:55,4982,38,,,,9630.93,0
9336010,12:47:42,12:47:42,2428,39,,,,9916.08,0
9336010,12:48:18,12:48:18,2429,40,,,,10137.57,0
9336010,12:48:51,12:48:51,2430,41,,,,10404.48,0
9336010,12:49:34,12:49:34,2431,42,,,,10656.38,0
9336010,12:49:52,12:49:52,2432,43,,,,10769.11,0
9336010,12:50:19,12:50:19,9934,44,,,,10932.4,0
9336010,12:51:00,12:51:00,2129,45,,,,11114.28,
9336010,12:51:40,12:51:40,2130,46,,,,11330.22,0
9336010,12:52:29,12:52:29,2131,47,,,,11590.11,0
9336010,12:53:22,12:53:22,2132,48,,,,11820.07,0
9336010,12:53:45,12:53:45,2133,49,,,,11947.53,0
9336010,12:54:18,12:54:18,2134,50,,,,12121.11,0
9336010,12:54:36,12:54:36,160,51,,,,12195.04,0
9336010,12:58:00,12:58:00,10160,52,,,,13292.71,
9336010,13:01:16,13:01:16,162,53,,,,14334.22,0
9336010,13:01:51,13:01:51,163,54,,,,14522.34,0
9336010,13:02:36,13:02:36,164,55,,,,14759.38,0
9336010,13:03:16,13:03:16,165,56,,,,14951.14,0
9336010,13:04:04,13:04:04,166,57,,,,15163.22,0
9336010,13:04:33,13:04:33,167,58,,,,15297.16,0
9336010,13:05:51,13:05:51,168,59,,,,15644.47,0
9336010,13:06:26,13:06:26,169,60,,,,15846.16,0
9336010,13:07:08,13:07:08,170,61,,,,16046.65,0
9336010,13:08:08,13:08:08,4983,62,,,,16401.84,0
9336010,13:09:10,13:09:10,4984,63,,,,16647.81,0
9336010,13:10:00,13:10:00,4985,64,,,,16829.44,0
9336010,13:10:48,13:10:48,4986,65,,,,17054.34,0
9336010,13:12:00,13:12:00,4987,66,,,,17280.4,0
9336010,13:13:02,13:13:02,4988,67,,,,17474.08,0
9336010,13:14:00,13:14:00,3344,68,,1,,17803.07,
9336080,12:13:00,12:13:00,10708,1,,,1,0,
9336080,12:14:53,12:14:53,2592,2,,,,402.53,0
9336080,12:16:16,12:16:16,2593,3,,,,625.04,0
9336080,12:19:00,12:19:00,10042,4,,,,952.62,
9336080,12:19:58,12:19:58,10234,5,,,,1113.95,0
9336080,12:21:27,12:21:27,2596,6,,,,1497.08,0
9336080,12:22:04,12:22:04,2597,7,,,,1620.88,0
9336080,12:22:53,12:22:53,9092,8,,,,1757.97,0
9336080,12:23:46,12:23:46,4421,9,,,,1925.08,0
9336080,12:24:35,12:24:35,4422,10,,,,2097.79,0
9336080,12:26:01,12:26:01,10771,11,,,,2490.28,0
9336080,12:26:50,12:26:50,630,12,,,,2727.29,0
9336080,12:27:55,12:27:55,631,13,,,,2932.12,0
9336080,12:29:00,12:29:00,632,14,,,,3183.16,
9336080,12:29:57,12:29:57,633,15,,,,3481.85,0
9336080,12:30:49,12:30:49,634,16,,,,3724.7,0
9336080,12:31:25,12:31:25,635,17,,,,3931.13,0
9336080,12:32:18,12:32:18,636,18,,,,4188.05,0
9336080,12:33:03,12:33:03,637,19,,,,4398.98,0
9336080,12:33:27,12:33:27,638,20,,,,4529.38,0
9336080,12:34:36,12:34:36,639,21,,,,4918.55,0
9336080,12:35:14,12:35:14,640,22,,,,5104.37,0
9336080,12:36:00,12:36:00,10747,23,,,,5365.7,
9336080,12:36:38,12:36:38,642,24,,,,5677.39,0
9336080,12:37:13,12:37:13,643,25,,,,6005.78,0
9336080,12:37:42,12:37:42,644,26,,,,6240.2,0
9336080,12:38:09,12:38:09,645,27,,,,6475.84,0
9336080,12:38:31,12:38:31,8413,28,,,,6658.28,0
9336080,12:39:00,12:39:00,647,29,,,,6844.93,
9336080,12:39:54,12:39:54,648,30,,,,7187.23,0
9336080,12:40:38,12:40:38,649,31,,,,7469.73,0
9336080,12:41:10,12:41:10,650,32,,,,7683,0
9336080,12:42:54,12:42:54,9607,33,,,,8209.73,0
9336080,12:44:24,12:44:24,4978,34,,,,8658.34,0
9336080,12:45:04,12:45:04,4979,35,,,,8919.83,0
9336080,12:45:53,12:45:53,4980,36,,,,9251.69,0
9336080,12:46:22,12:46:22,4981,37,,,,9439.98,0
9336080,12:46:55,12:46:55,4982,38,,,,9630.93,0
9336080,12:47:42,12:47:42,2428,39,,,,9916.08,0
9336080,12:48:18,12:48:18,2429,40,,,,10137.57,0
9336080,12:48:51,12:48:51,2430,41,,,,10404.48,0
9336080,12:49:34,12:49:34,2431,42,,,,10656.38,0
9336080,12:49:52,12:49:52,2432,43,,,,10769.11,0
9336080,12:50:19,12:50:19,9934,44,,,,10932.4,0
9336080,12:51:00,12:51:00,2129,45,,,,11114.28,
9336080,12:51:40,12:51:40,2130,46,,,,11330.22,0
9336080,12:52:29,12:52:29,2131,47,,,,11590.11,0
9336080,12:53:22,12:53:22,2132,48,,,,11820.07,0
9336080,12:53:45,12:53:45,2133,49,,,,11947.53,0
9336080,12:54:18,12:54:18,2134,50,,,,12121.11,0
9336080,12:54:36,12:54:36,160,51,,,,12195.04,0
9336080,12:58:00,12:58:00,10160,52,,,,13292.71,
9336080,13:01:16,13:01:16,162,53,,,,14334.22,0
9336080,13:01:51,13:01:51,163,54,,,,14522.34,0
9336080,13:02:36,13:02:36,164,55,,,,14759.38,0
9336080,13:03:16,13:03:16,165,56,,,,14951.14,0
9336080,13:04:04,13:04:04,166,57,,,,15163.22,0
9336080,13:04:33,13:04:33,167,58,,,,15297.16,0
9336080,13:05:51,13:05:51,168,59,,,,15644.47,0
9336080,13:06:26,13:06:26,169,60,,,,15846.16,0
9336080,13:07:08,13:07:08,170,61,,,,16046.65,0
9336080,13:08:08,13:08:08,4983,62,,,,16401.84,0
9336080,13:09:10,13:09:10,4984,63,,,,16647.81,0
9336080,13:10:00,13:10:00,4985,64,,,,16829.44,0
9336080,13:10:48,13:10:48,4986,65,,,,17054.34,0
9336080,13:12:00,13:12:00,4987,66,,,,17280.4,0
9336080,13:13:02,13:13:02,4988,67,,,,17474.08,0
9336080,13:14:00,13:14:00,3344,68,,1,,17803.07,
9343100,22:25:00,22:25:00,10708,1,,,1,0,
9343100,22:25:18,22:25:18,2592,2,,,,402.53,0
9343100,22:25:32,22:25:32,2593,3,,,,625.04,0
9343100,22:26:00,22:26:00,10042,4,,,,952.62,
9343100,22:27:04,22:27:04,10234,5,,,,1113.95,0
9343100,22:28:42,22:28:42,2596,6,,,,1497.08,0
9343100,22:29:23,22:29:23,2597,7,,,,1620.88,0
9343100,22:30:17,22:30:17,9092,8,,,,1757.97,0
9343100,22:31:14,22:31:14,4421,9,,,,1925.08,0
9343100,22:32:08,22:32:08,4422,10,,,,2097.79,0
9343100,22:33:43,22:33:43,10771,11,,,,2490.28,0
9343100,22:34:37,22:34:37,630,12,,,,2727.29,0
9343100,22:35:48,22:35:48,631,13,,,,2932.12,0
9343100,22:37:00,22:37:00,632,14,,,,3183.16,
9343100,22:37:57,22:37:57,633,15,,,,3481.85,0
9343100,22:38:49,22:38:49,634,16,,,,3724.7,0
9343100,22:39:25,22:39:25,635,17,,,,3931.13,0
9343100,22:40:18,22:40:18,636,18,,,,4188.05,0
9343100,22:41:03,22:41:03,637,19,,,,4398.98,0
9343100,22:41:27,22:41:27,638,20,,,,4529.38,0
9343100,22:42:36,22:42:36,639,21,,,,4918.55,0
9343100,22:43:14,22:43:14,640,22,,,,5104.37,0
9343100,22:44:00,22:44:00,10747,23,,,,5365.7,
9343100,22:44:38,22:44:38,642,24,,,,5677.39,0
9343100,22:45:13,22:45:13,643,25,,,,6005.78,0
9343100,22:45:42,22:45:42,644,26,,,,6240.2,0
9343100,22:46:09,22:46:09,645,27,,,,6475.84,0
9343100,22:46:31,22:46:31,8413,28,,,,6658.28,0
9343100,22:47:00,22:47:00,647,29,,,,6844.93,
9343100,22:47:45,22:47:45,648,30,,,,7187.23,0
9343100,22:48:22,22:48:22,649,31,,,,7469.73,0
9343100,22:48:48,22:48:48,650,32,,,,7683,0
9343100,22:50:15,22:50:15,9607,33,,,,8209.73,0
9343100,22:51:30,22:51:30,4978,34,,,,8658.34,0
9343100,22:52:04,22:52:04,4979,35,,,,8919.83,0
9343100,22:52:44,22:52:44,4980,36,,,,9251.69,0
9343100,22:53:08,22:53:08,4981,37,,,,9439.98,0
9343100,22:53:36,22:53:36,4982,38,,,,9630.93,0
9343100,22:54:15,22:54:15,2428,39,,,,9916.08,0
9343100,22:54:45,22:54:45,2429,40,,,,10137.57,0
9343100,22:55:13,22:55:13,2430,41,,,,10404.48,0
9343100,22:55:48,22:55:48,2431,42,,,,10656.38,0
9343100,22:56:03,22:56:03,2432,43,,,,10769.11,0
9343100,22:56:26,22:56:26,9934,44,,,,10932.4,0
9343100,22:57:00,22:57:00,2129,45,,,,11114.28,
9343100,22:57:40,22:57:40,2130,46,,,,11330.22,0
9343100,22:58:29,22:58:29,2131,47,,,,11590.11,0
9343100,22:59:22,22:59:22,2132,48,,,,11820.07,0
9343100,22:59:45,22:59:45,2133,49,,,,11947.53,0
9343100,23:00:18,23:00:18,2134,50,,,,12121.11,0
9343100,23:00:36,23:00:36,160,51,,,,12195.04,0
9343100,23:04:00,23:04:00,10160,52,,,,13292.71,
9343100,23:06:03,23:06:03,162,53,,,,14334.22,0
9343100,23:06:24,23:06:24,163,54,,,,14522.34,0
9343100,23:06:52,23:06:52,164,55,,,,14759.38,0
9343100,23:07:17,23:07:17,165,56,,,,14951.14,0
9343100,23:07:47,23:07:47,166,57,,,,15163.22,0
9343100,23:08:06,23:08:06,167,58,,,,15297.16,0
9343100,23:08:54,23:08:54,168,59,,,,15644.47,0
9343100,23:09:16,23:09:16,169,60,,,,15846.16,0
9343100,23:09:42,23:09:42,170,61,,,,16046.65,0
9343100,23:10:20,23:10:20,4983,62,,,,16401.84,0
9343100,23:10:59,23:10:59,4984,63,,,,16647.81,0
9343100,23:11:30,23:11:30,4985,64,,,,16829.44,0
9343100,23:12:00,23:12:00,4986,65,,,,17054.34,0
9343100,23:12:45,23:12:45,4987,66,,,,17280.4,0
9343100,23:13:24,23:13:24,4988,67,,,,17474.08,0
9343100,23:14:00,23:14:00,3344,68,,1,,17803.07,
9417090,10:24:00,10:24:00,10042,1,,,1,0,
9417090,10:24:45,10:24:45,10234,2,,,,161.33,0
9417090,10:25:53,10:25:53,2596,3,,,,544.46,0
9417090,10:26:22,10:26:22,2597,4,,,,668.26,0
9417090,10:27:00,10:27:00,9092,5,,,,805.35,0
9417090,10:27:40,10:27:40,4421,6,,,,972.46,0
9417090,10:28:18,10:28:18,4422,7,,,,1145,0
9417090,10:31:23,10:31:23,10771,8,,,,1626.41,0
9417090,10:32:18,10:32:18,630,9,,,,1883.96,0
9417090,10:33:10,10:33:10,631,10,,,,2096.76,0
9417090,10:34:00,10:34:00,632,11,,,,2347.8,
9417090,10:34:56,10:34:56,633,12,,,,2646.49,0
9417090,10:35:49,10:35:49,634,13,,,,2889.34,0
9417090,10:36:27,10:36:27,635,14,,,,3095.77,0
9417090,10:37:19,10:37:19,636,15,,,,3352.69,0
9417090,10:38:04,10:38:04,637,16,,,,3563.62,0
9417090,10:38:28,10:38:28,638,17,,,,3694.02,0
9417090,10:39:36,10:39:36,639,18,,,,4083.19,0
9417090,10:40:14,10:40:14,640,19,,,,4269.01,0
9417090,10:41:00,10:41:00,10747,20,,,,4530.28,
9417090,10:41:38,10:41:38,642,21,,,,4841.97,0
9417090,10:42:13,10:42:13,643,22,,,,5170.36,0
9417090,10:42:42,10:42:42,644,23,,,,5404.78,0
9417090,10:43:09,10:43:09,645,24,,,,5640.42,0
9417090,10:43:31,10:43:31,8413,25,,,,5822.86,0
9417090,10:44:00,10:44:00,647,26,,,,6009.51,
9417090,10:44:54,10:44:54,648,27,,,,6351.81,0
9417090,10:45:38,10:45:38,649,28,,,,6634.31,0
9417090,10:46:10,10:46:10,650,29,,,,6847.58,0
9417090,10:47:54,10:47:54,9607,30,,,,7374.31,0
9417090,10:49:24,10:49:24,4978,31,,,,7822.92,0
9417090,10:50:04,10:50:04,4979,32,,,,8084.41,0
9417090,10:50:53,10:50:53,4980,33,,,,8416.27,0
9417090,10:51:22,10:51:22,4981,34,,,,8604.56,0
9417090,10:51:55,10:51:55,4982,35,,,,8795.51,0
9417090,10:52:42,10:52:42,2428,36,,,,9080.66,0
9417090,10:53:18,10:53:18,2429,37,,,,9302.15,0
9417090,10:53:51,10:53:51,2430,38,,,,9569.06,0
9417090,10:54:34,10:54:34,2431,39,,,,9820.96,0
9417090,10:54:52,10:54:52,2432,40,,,,9933.69,0
9417090,10:55:19,10:55:19,9934,41,,,,10096.98,0
9417090,10:56:00,10:56:00,2129,42,,,,10278.86,
9417090,10:56:40,10:56:40,2130,43,,,,10494.8,0
9417090,10:57:29,10:57:29,2131,44,,,,10754.69,0
9417090,10:58:22,10:58:22,2132,45,,,,10984.65,0
9417090,10:58:45,10:58:45,2133,46,,,,11112.11,0
9417090,10:59:18,10:59:18,2134,47,,,,11285.69,0
9417090,10:59:36,10:59:36,160,48,,,,11359.62,0
9417090,11:03:00,11:03:00,10160,49,,,,12457.29,
9417090,11:06:23,11:06:23,162,50,,,,13498.8,0
9417090,11:06:59,11:06:59,163,51,,,,13686.92,0
9417090,11:07:45,11:07:45,164,52,,,,13923.96,0
9417090,11:08:26,11:08:26,165,53,,,,14115.72,0
9417090,11:09:15,11:09:15,166,54,,,,14327.8,0
9417090,11:09:46,11:09:46,167,55,,,,14461.74,0
9417090,11:11:06,11:11:06,168,56,,,,14809.05,0
9417090,11:11:42,11:11:42,169,57,,,,15010.74,0
9417090,11:12:26,11:12:26,170,58,,,,15211.23,0
9417090,11:13:27,11:13:27,4983,59,,,,15566.42,0
9417090,11:14:32,11:14:32,4984,60,,,,15812.39,0
9417090,11:15:23,11:15:23,4985,61,,,,15994.02,0
9417090,11:16:12,11:16:12,4986,62,,,,16218.92,0
9417090,11:17:24,11:17:24,4987,63,,,,16445.25,0
9417090,11:18:00,11:18:00,4988,64,,,,16625.88,0
9417090,11:19:00,11:19:00,3344,65,,1,,16948.11,
9486090,12:04:00,12:04:00,10042,1,,,1,0,
9486090,12:04:45,12:04:45,10234,2,,,,161.33,0
9486090,12:05:53,12:05:53,2596,3,,,,544.46,0
9486090,12:06:22,12:06:22,2597,4,,,,668.26,0
9486090,12:07:00,12:07:00,9092,5,,,,805.35,0
9486090,12:07:40,12:07:40,4421,6,,,,972.46,0
9486090,12:08:18,12:08:18,4422,7,,,,1145,0
9486090,12:11:23,12:11:23,10771,8,,,,1626.41,0
9486090,12:12:18,12:12:18,630,9,,,,1883.96,0
9486090,12:13:10,12:13:10,631,10,,,,2096.76,0
9486090,12:14:00,12:14:00,632,11,,,,2347.8,
9486090,12:14:56,12:14:56,633,12,,,,2646.49,0
9486090,12:15:49,12:15:49,634,13,,,,2889.34,0
9486090,12:16:27,12:16:27,635,14,,,,3095.77,0
9486090,12:17:19,12:17:19,636,15,,,,3352.69,0
9486090,12:18:04,12:18:04,637,16,,,,3563.62,0
9486090,12:18:28,12:18:28,638,17,,,,3694.02,0
9486090,12:19:36,12:19:36,639,18,,,,4083.19,0
9486090,12:20:14,12:20:14,640,19,,,,4269.01,0
9486090,12:21:00,12:21:00,10747,20,,,,4530.28,
9486090,12:21:38,12:21:38,642,21,,,,4841.97,0
9486090,12:22:13,12:22:13,643,22,,,,5170.36,0
9486090,12:22:42,12:22:42,644,23,,,,5404.78,0
9486090,12:23:09,12:23:09,645,24,,,,5640.42,0
9486090,12:23:31,12:23:31,8413,25,,,,5822.86,0
9486090,12:24:00,12:24:00,647,26,,,,6009.51,
9486090,12:24:54,12:24:54,648,27,,,,6351.81,0
9486090,12:25:38,12:25:38,649,28,,,,6634.31,0
9486090,12:26:10,12:26:10,650,29,,,,6847.58,0
9486090,12:27:54,12:27:54,9607,30,,,,7374.31,0
9486090,12:29:24,12:29:24,4978,31,,,,7822.92,0
9486090,12:30:04,12:30:04,4979,32,,,,8084.41,0
9486090,12:30:53,12:30:53,4980,33,,,,8416.27,0
9486090,12:31:22,12:31:22,4981,34,,,,8604.56,0
9486090,12:31:55,12:31:55,4982,35,,,,8795.51,0
9486090,12:32:42,12:32:42,2428,36,,,,9080.66,0
9486090,12:33:18,12:33:18,2429,37,,,,9302.15,0
9486090,12:33:51,12:33:51,2430,38,,,,9569.06,0
9486090,12:34:34,12:34:34,2431,39,,,,9820.96,0
9486090,12:34:52,12:34:52,2432,40,,,,9933.69,0
9486090,12:35:19,12:35:19,9934,41,,,,10096.98,0
9486090,12:36:00,12:36:00,2129,42,,,,10278.86,
9486090,12:36:40,12:36:40,2130,43,,,,10494.8,0
9486090,12:37:29,12:37:29,2131,44,,,,10754.69,0
9486090,12:38:22,12:38:22,2132,45,,,,10984.65,0
9486090,12:38:45,12:38:45,2133,46,,,,11112.11,0
9486090,12:39:18,12:39:18,2134,47,,,,11285.69,0
9486090,12:39:36,12:39:36,160,48,,,,11359.62,0
9486090,12:43:00,12:43:00,10160,49,,,,12457.29,
9486090,12:46:23,12:46:23,162,50,,,,13498.8,0
9486090,12:46:59,12:46:59,163,51,,,,13686.92,0
9486090,12:47:45,12:47:45,164,52,,,,13923.96,0
9486090,12:48:26,12:48:26,165,53,,,,14115.72,0
9486090,12:49:15,12:49:15,166,54,,,,14327.8,0
9486090,12:49:46,12:49:46,167,55,,,,14461.74,0
9486090,12:51:06,12:51:06,168,56,,,,14809.05,0
9486090,12:51:42,12:51:42,169,57,,,,15010.74,0
9486090,12:52:26,12:52:26,170,58,,,,15211.23,0
9486090,12:53:27,12:53:27,4983,59,,,,15566.42,0
9486090,12:54:32,12:54:32,4984,60,,,,15812.39,0
9486090,12:55:23,12:55:23,4985,61,,,,15994.02,0
9486090,12:56:12,12:56:12,4986,62,,,,16218.92,0
9486090,12:57:24,12:57:24,4987,63,,,,16445.25,0
9486090,12:58:00,12:58:00,4988,64,,,,16625.88,0
9486090,12:59:00,12:59:00,3344,65,,1,,16948.11,
953100,17:58:00,17:58:00,10708,1,,,1,0,
953100,17:58:18,17:58:18,2592,2,,,,402.53,0
953100,17:58:32,17:58:32,2593,3,,,,625.04,0
953100,17:59:00,17:59:00,10042,4,,,,952.62,
953100,18:00:04,18:00:04,10234,5,,,,1113.95,0
953100,18:01:42,18:01:42,2596,6,,,,1497.08,0
953100,18:02:23,18:02:23,2597,7,,,,1620.88,0
953100,18:03:17,18:03:17,9092,8,,,,1757.97,0
953100,18:04:14,18:04:14,4421,9,,,,1925.08,0
953100,18:05:08,18:05:08,4422,10,,,,2097.79,0
953100,18:06:43,18:06:43,10771,11,,,,2490.28,0
953100,18:07:37,18:07:37,630,12,,,,2727.29,0
953100,18:08:48,18:08:48,631,13,,,,2932.12,0
953100,18:10:00,18:10:00,632,14,,,,3183.16,
953100,18:10:57,18:10:57,633,15,,,,3481.85,0
953100,18:11:49,18:11:49,634,16,,,,3724.7,0
953100,18:12:25,18:12:25,635,17,,,,3931.13,0
953100,18:13:18,18:13:18,636,18,,,,4188.05,0
953100,18:14:03,18:14:03,637,19,,,,4398.98,0
953100,18:14:27,18:14:27,638,20,,,,4529.38,0
953100,18:15:36,18:15:36,639,21,,,,4918.55,0
953100,18:16:14,18:16:14,640,22,,,,5104.37,0
953100,18:17:00,18:17:00,10747,23,,,,5365.7,
953100,18:17:50,18:17:50,642,24,,,,5677.39,0
953100,18:18:37,18:18:37,643,25,,,,6005.78,0
953100,18:19:16,18:19:16,644,26,,,,6240.2,0
953100,18:19:52,18:19:52,645,27,,,,6475.84,0
953100,18:20:21,18:20:21,8413,28,,,,6658.28,0
953100,18:21:00,18:21:00,647,29,,,,6844.93,
953100,18:22:03,18:22:03,648,30,,,,7187.23,0
953100,18:22:55,18:22:55,649,31,,,,7469.73,0
953100,18:23:31,18:23:31,650,32,,,,7683,0
953100,18:25:33,18:25:33,9607,33,,,,8209.73,0
953100,18:27:18,18:27:18,4978,34,,,,8658.34,0
953100,18:28:05,18:28:05,4979,35,,,,8919.83,0
953100,18:29:02,18:29:02,4980,36,,,,9251.69,0
953100,18:29:36,18:29:36,4981,37,,,,9439.98,0
953100,18:30:14,18:30:14,4982,38,,,,9630.93,0
953100,18:31:09,18:31:09,2428,39,,,,9916.08,0
953100,18:31:52,18:31:52,2429,40,,,,10137.57,0
953100,18:32:30,18:32:30,2430,41,,,,10404.48,0
953100,18:33:20,18:33:20,2431,42,,,,10656.38,0
953100,18:33:40,18:33:40,2432,43,,,,10769.11,0
953100,18:34:12,18:34:12,9934,44,,,,10932.4,0
953100,18:35:00,18:35:00,2129,45,,,,11114.28,
953100,18:35:46,18:35:46,2130,46,,,,11330.22,0
953100,18:36:41,18:36:41,2131,47,,,,11590.11,0
953100,18:37:42,18:37:42,2132,48,,,,11820.07,0
953100,18:38:09,18:38:09,2133,49,,,,11947.53,0
953100,18:38:46,18:38:46,2134,50,,,,12121.11,0
953100,18:39:07,18:39:07,160,51,,,,12195.04,0
953100,18:43:00,18:43:00,10160,52,,,,13292.71,
953100,18:45:52,18:45:52,162,53,,,,14334.22,0
953100,18:46:22,18:46:22,163,54,,,,14522.34,0
953100,18:47:02,18:47:02,164,55,,,,14759.38,0
953100,18:47:37,18:47:37,165,56,,,,14951.14,0
953100,18:48:18,18:48:18,166,57,,,,15163.22,0
953100,18:48:44,18:48:44,167,58,,,,15297.16,0
953100,18:49:52,18:49:52,168,59,,,,15644.47,0
953100,18:50:22,18:50:22,169,60,,,,15846.16,0
953100,18:51:00,18:51:00,170,61,,,,16046.65,0
953100,18:51:52,18:51:52,4983,62,,,,16401.84,0
953100,18:52:46,18:52:46,4984,63,,,,16647.81,0
953100,18:53:30,18:53:30,4985,64,,,,16829.44,0
953100,18:54:12,18:54:12,4986,65,,,,17054.34,0
953100,18:55:15,18:55:15,4987,66,,,,17280.4,0
953100,18:56:09,18:56:09,4988,67,,,,17474.08,0
953100,18:57:00,18:57:00,3344,68,,1,,17803.07,
958090,24:26:00,24:26:00,10042,1,,,1,0,
958090,24:26:45,24:26:45,10234,2,,,,161.33,0
958090,24:27:53,24:27:53,2596,3,,,,544.46,0
958090,24:28:22,24:28:22,2597,4,,,,668.26,0
958090,24:29:00,24:29:00,9092,5,,,,805.35,0
958090,24:29:40,24:29:40,4421,6,,,,972.46,0
958090,24:30:18,24:30:18,4422,7,,,,1145,0
958090,24:33:23,24:33:23,10771,8,,,,1626.41,0
958090,24:34:18,24:34:18,630,9,,,,1883.96,0
958090,24:35:10,24:35:10,631,10,,,,2096.76,0
958090,24:36:00,24:36:00,632,11,,,,2347.8,
958090,24:36:48,24:36:48,633,12,,,,2646.49,0
958090,24:37:33,24:37:33,634,13,,,,2889.34,0
958090,24:38:06,24:38:06,635,14,,,,3095.77,0
958090,24:38:50,24:38:50,636,15,,,,3352.69,0
958090,24:39:29,24:39:29,637,16,,,,3563.62,0
958090,24:39:49,24:39:49,638,17,,,,3694.02,0
958090,24:40:48,24:40:48,639,18,,,,4083.19,0
958090,24:41:21,24:41:21,640,19,,,,4269.01,0
958090,24:42:00,24:42:00,10747,20,,,,4530.28,
958090,24:42:38,24:42:38,642,21,,,,4841.97,0
958090,24:43:13,24:43:13,643,22,,,,5170.36,0
958090,24:43:42,24:43:42,644,23,,,,5404.78,0
958090,24:44:09,24:44:09,645,24,,,,5640.42,0
958090,24:44:31,24:44:31,8413,25,,,,5822.86,0
958090,24:45:00,24:45:00,647,26,,,,6009.51,
958090,24:45:40,24:45:40,648,27,,,,6351.81,0
958090,24:46:14,24:46:14,649,28,,,,6634.31,0
958090,24:46:37,24:46:37,650,29,,,,6847.58,0
958090,24:47:56,24:47:56,9607,30,,,,7374.31,0
958090,24:49:03,24:49:03,4978,31,,,,7822.92,0
958090,24:49:33,24:49:33,4979,32,,,,8084.41,0
958090,24:50:10,24:50:10,4980,33,,,,8416.27,0
958090,24:50:31,24:50:31,4981,34,,,,8604.56,0
958090,24:50:56,24:50:56,4982,35,,,,8795.51,0
958090,24:51:31,24:51:31,2428,36,,,,9080.66,0
958090,24:51:59,24:51:59,2429,37,,,,9302.15,0
958090,24:52:23,24:52:23,2430,38,,,,9569.06,0
958090,24:52:55,24:52:55,2431,39,,,,9820.96,0
958090,24:53:09,24:53:09,2432,40,,,,9933.69,0
958090,24:53:29,24:53:29,9934,41,,,,10096.98,0
958090,24:54:00,24:54:00,2129,42,,,,10278.86,
958090,24:54:34,24:54:34,2130,43,,,,10494.8,0
958090,24:55:16,24:55:16,2131,44,,,,10754.69,0
958090,24:56:02,24:56:02,2132,45,,,,10984.65,0
958090,24:56:21,24:56:21,2133,46,,,,11112.11,0
958090,24:56:50,24:56:50,2134,47,,,,11285.69,0
958090,24:57:05,24:57:05,160,48,,,,11359.62,0
958090,25:00:00,25:00:00,10160,49,,,,12457.29,
958090,25:02:57,25:02:57,162,50,,,,13498.8,0
958090,25:03:29,25:03:29,163,51,,,,13686.92,0
958090,25:04:09,25:04:09,164,52,,,,13923.96,0
958090,25:04:46,25:04:46,165,53,,,,14115.72,0
958090,25:05:28,25:05:28,166,54,,,,14327.8,0
958090,25:05:55,25:05:55,167,55,,,,14461.74,0
958090,25:07:05,25:07:05,168,56,,,,14809.05,0
958090,25:07:37,25:07:37,169,57,,,,15010.74,0
958090,25:08:15,25:08:15,170,58,,,,15211.23,0
958090,25:09:09,25:09:09,4983,59,,,,15566.42,0
958090,25:10:05,25:10:05,4984,60,,,,15812.39,0
958090,25:10:50,25:10:50,4985,61,,,,15994.02,0
958090,25:11:33,25:11:33,4986,62,,,,16218.92,0
958090,25:12:36,25:12:36,4987,63,,,,16445.25,0
958090,25:13:08,25:13:08,4988,64,,,,16625.88,0
958090,25:14:00,25:14:00,3344,65,,1,,16948.11,
9627110,12:16:00,12:16:00,10708,1,,,1,0,
9627110,12:17:53,12:17:53,2592,2,,,,402.53,0
9627110,12:19:16,12:19:16,2593,3,,,,625.04,0
9627110,12:22:00,12:22:00,10042,4,,,,952.62,
9627110,12:22:58,12:22:58,10234,5,,,,1113.95,0
9627110,12:24:27,12:24:27,2596,6,,,,1497.08,0
9627110,12:25:04,12:25:04,2597,7,,,,1620.88,0
9627110,12:25:53,12:25:53,9092,8,,,,1757.97,0
9627110,12:26:46,12:26:46,4421,9,,,,1925.08,0
9627110,12:27:35,12:27:35,4422,10,,,,2097.79,0
9627110,12:29:01,12:29:01,10771,11,,,,2490.28,0
9627110,12:29:50,12:29:50,630,12,,,,2727.29,0
9627110,12:30:55,12:30:55,631,13,,,,2932.12,0
9627110,12:32:00,12:32:00,632,14,,,,3183.16,
9627110,12:32:57,12:32:57,633,15,,,,3481.85,0
9627110,12:33:49,12:33:49,634,16,,,,3724.7,0
9627110,12:34:25,12:34:25,635,17,,,,3931.13,0
9627110,12:35:18,12:35:18,636,18,,,,4188.05,0
9627110,12:36:03,12:36:03,637,19,,,,4398.98,0
9627110,12:36:27,12:36:27,638,20,,,,4529.38,0
9627110,12:37:36,12:37:36,639,21,,,,4918.55,0
9627110,12:38:14,12:38:14,640,22,,,,5104.37,0
9627110,12:39:00,12:39:00,10747,23,,,,5365.7,
9627110,12:39:38,12:39:38,642,24,,,,5677.39,0
9627110,12:40:13,12:40:13,643,25,,,,6005.78,0
9627110,12:40:42,12:40:42,644,26,,,,6240.2,0
9627110,12:41:09,12:41:09,645,27,,,,6475.84,0
9627110,12:41:31,12:41:31,8413,28,,,,6658.28,0
9627110,12:42:00,12:42:00,647,29,,,,6844.93,
9627110,12:42:54,12:42:54,648,30,,,,7187.23,0
9627110,12:43:38,12:43:38,649,31,,,,7469.73,0
9627110,12:44:10,12:44:10,650,32,,,,7683,0
9627110,12:45:54,12:45:54,9607,33,,,,8209.73,0
9627110,12:47:24,12:47:24,4978,34,,,,8658.34,0
9627110,12:48:04,12:48:04,4979,35,,,,8919.83,0
9627110,12:48:53,12:48:53,4980,36,,,,9251.69,0
9627110,12:49:22,12:49:22,4981,37,,,,9439.98,0
9627110,12:49:55,12:49:55,4982,38,,,,9630.93,0
9627110,12:50:42,12:50:42,2428,39,,,,9916.08,0
9627110,12:51:18,12:51:18,2429,40,,,,10137.57,0
9627110,12:51:51,12:51:51,2430,41,,,,10404.48,0
9627110,12:52:34,12:52:34,2431,42,,,,10656.38,0
9627110,12:52:52,12:52:52,2432,43,,,,10769.11,0
9627110,12:53:19,12:53:19,9934,44,,,,10932.4,0
9627110,12:54:00,12:54:00,2129,45,,,,11114.28,
9627110,12:54:40,12:54:40,2130,46,,,,11330.22,0
9627110,12:55:29,12:55:29,2131,47,,,,11590.11,0
9627110,12:56:22,12:56:22,2132,48,,,,11820.07,0
9627110,12:56:45,12:56:45,2133,49,,,,11947.53,0
9627110,12:57:18,12:57:18,2134,50,,,,12121.11,0
9627110,12:57:36,12:57:36,160,51,,,,12195.04,0
9627110,13:01:00,13:01:00,10160,52,,,,13292.71,
9627110,13:04:16,13:04:16,162,53,,,,14334.22,0
9627110,13:04:51,13:04:51,163,54,,,,14522.34,0
9627110,13:05:36,13:05:36,164,55,,,,14759.38,0
9627110,13:06:16,13:06:16,165,56,,,,14951.14,0
9627110,13:07:04,13:07:04,166,57,,,,15163.22,0
9627110,13:07:33,13:07:33,167,58,,,,15297.16,0
9627110,13:08:51,13:08:51,168,59,,,,15644.47,0
9627110,13:09:26,13:09:26,169,60,,,,15846.16,0
9627110,13:10:08,13:10:08,170,61,,,,16046.65,0
9627110,13:11:08,13:11:08,4983,62,,,,16401.84,0
9627110,13:12:10,13:12:10,4984,63,,,,16647.81,0
9627110,13:13:00,13:13:00,4985,64,,,,16829.44,0
9627110,13:13:48,13:13:48,4986,65,,,,17054.34,0
9627110,13:15:00,13:15:00,4987,66,,,,17280.4,0
9627110,13:16:02,13:16:02,4988,67,,,,17474.08,0
9627110,13:17:00,13:17:00,3344,68,,1,,17803.07,
9711070,09:46:00,09:46:00,10708,1,,,1,0,
9711070,09:47:53,09:47:53,2592,2,,,,402.53,0
9711070,09:49:16,09:49:16,2593,3,,,,625.04,0
9711070,09:52:00,09:52:00,10042,4,,,,952.62,
9711070,09:52:58,09:52:58,10234,5,,,,1113.95,0
9711070,09:54:27,09:54:27,2596,6,,,,1497.08,0
9711070,09:55:04,09:55:04,2597,7,,,,1620.88,0
9711070,09:55:53,09:55:53,9092,8,,,,1757.97,0
9711070,09:56:46,09:56:46,4421,9,,,,1925.08,0
9711070,09:57:35,09:57:35,4422,10,,,,2097.79,0
9711070,09:59:01,09:59:01,10771,11,,,,2490.28,0
9711070,09:59:50,09:59:50,630,12,,,,2727.29,0
9711070,10:00:55,10:00:55,631,13,,,,2932.12,0
9711070,10:02:00,10:02:00,632,14,,,,3183.16,
9711070,10:02:57,10:02:57,633,15,,,,3481.85,0
9711070,10:03:49,10:03:49,634,16,,,,3724.7,0
9711070,10:04:25,10:04:25,635,17,,,,3931.13,0
9711070,10:05:18,10:05:18,636,18,,,,4188.05,0
9711070,10:06:03,10:06:03,637,19,,,,4398.98,0
9711070,10:06:27,10:06:27,638,20,,,,4529.38,0
9711070,10:07:36,10:07:36,639,21,,,,4918.55,0
9711070,10:08:14,10:08:14,640,22,,,,5104.37,0
9711070,10:09:00,10:09:00,10747,23,,,,5365.7,
9711070,10:09:38,10:09:38,642,24,,,,5677.39,0
9711070,10:10:13,10:10:13,643,25,,,,6005.78,0
9711070,10:10:42,10:10:42,644,26,,,,6240.2,0
9711070,10:11:09,10:11:09,645,27,,,,6475.84,0
9711070,10:11:31,10:11:31,8413,28,,,,6658.28,0
9711070,10:12:00,10:12:00,647,29,,,,6844.93,
9711070,10:12:54,10:12:54,648,30,,,,7187.23,0
9711070,10:13:38,10:13:38,649,31,,,,7469.73,0
9711070,10:14:10,10:14:10,650,32,,,,7683,0
9711070,10:15:54,10:15:54,9607,33,,,,8209.73,0
9711070,10:17:24,10:17:24,4978,34,,,,8658.34,0
9711070,10:18:04,10:18:04,4979,35,,,,8919.83,0
9711070,10:18:53,10:18:53,4980,36,,,,9251.69,0
9711070,10:19:22,10:19:22,4981,37,,,,9439.98,0
9711070,10:19:55,10:19:55,4982,38,,,,9630.93,0
9711070,10:20:42,10:20:42,2428,39,,,,9916.08,0
9711070,10:21:18,10:21:18,2429,40,,,,10137.57,0
9711070,10:21:51,10:21:51,2430,41,,,,10404.48,0
9711070,10:22:34,10:22:34,2431,42,,,,10656.38,0
9711070,10:22:52,10:22:52,2432,43,,,,10769.11,0
9711070,10:23:19,10:23:19,9934,44,,,,10932.4,0
9711070,10:24:00,10:24:00,2129,45,,,,11114.28,
9711070,10:24:40,10:24:40,2130,46,,,,11330.22,0
9711070,10:25:29,10:25:29,2131,47,,,,11590.11,0
9711070,10:26:22,10:26:22,2132,48,,,,11820.07,0
9711070,10:26:45,10:26:45,2133,49,,,,11947.53,0
9711070,10:27:18,10:27:18,2134,50,,,,12121.11,0
9711070,10:27:36,10:27:36,160,51,,,,12195.04,0
9711070,10:31:00,10:31:00,10160,52,,,,13292.71,
9711070,10:34:16,10:34:16,162,53,,,,14334.22,0
9711070,10:34:51,10:34:51,163,54,,,,14522.34,0
9711070,10:35:36,10:35:36,164,55,,,,14759.38,0
9711070,10:36:16,10:36:16,165,56,,,,14951.14,0
9711070,10:37:04,10:37:04,166,57,,,,15163.22,0
9711070,10:37:33,10:37:33,167,58,,,,15297.16,0
9711070,10:38:51,10:38:51,168,59,,,,15644.47,0
9711070,10:39:26,10:39:26,169,60,,,,15846.16,0
9711070,10:40:08,10:40:08,170,61,,,,16046.65,0
9711070,10:41:08,10:41:08,4983,62,,,,16401.84,0
9711070,10:42:10,10:42:10,4984,63,,,,16647.81,0
9711070,10:43:00,10:43:00,4985,64,,,,16829.44,0
9711070,10:43:48,10:43:48,4986,65,,,,17054.34,0
9711070,10:45:00,10:45:00,4987,66,,,,17280.4,0
9711070,10:46:02,10:46:02,4988,67,,,,17474.08,0
9711070,10:47:00,10:47:00,3344,68,,1,,17803.07,
9748110,18:25:00,18:25:00,10708,1,,,1,0,
9748110,18:26:34,18:26:34,2592,2,,,,402.53,0
9748110,18:27:43,18:27:43,2593,3,,,,625.04,0
9748110,18:30:00,18:30:00,10042,4,,,,952.62,
9748110,18:30:58,18:30:58,10234,5,,,,1113.95,0
9748110,18:32:27,18:32:27,2596,6,,,,1497.08,0
9748110,18:33:04,18:33:04,2597,7,,,,1620.88,0
9748110,18:33:53,18:33:53,9092,8,,,,1757.97,0
9748110,18:34:46,18:34:46,4421,9,,,,1925.08,0
9748110,18:35:35,18:35:35,4422,10,,,,2097.79,0
9748110,18:37:01,18:37:01,10771,11,,,,2490.28,0
9748110,18:37:50,18:37:50,630,12,,,,2727.29,0
9748110,18:38:55,18:38:55,631,13,,,,2932.12,0
9748110,18:40:00,18:40:00,632,14,,,,3183.16,
9748110,18:40:49,18:40:49,633,15,,,,3481.85,0
9748110,18:41:34,18:41:34,634,16,,,,3724.7,0
9748110,18:42:04,18:42:04,635,17,,,,3931.13,0
9748110,18:42:49,18:42:49,636,18,,,,4188.05,0
9748110,18:43:28,18:43:28,637,19,,,,4398.98,0
9748110,18:43:49,18:43:49,638,20,,,,4529.38,0
9748110,18:44:48,18:44:48,639,21,,,,4918.55,0
9748110,18:45:21,18:45:21,640,22,,,,5104.37,0
9748110,18:46:00,18:46:00,10747,23,,,,5365.7,
9748110,18:46:38,18:46:38,642,24,,,,5677.39,0
9748110,18:47:13,18:47:13,643,25,,,,6005.78,0
9748110,18:47:42,18:47:42,644,26,,,,6240.2,0
9748110,18:48:09,18:48:09,645,27,,,,6475.84,0
9748110,18:48:31,18:48:31,8413,28,,,,6658.28,0
9748110,18:49:00,18:49:00,647,29,,,,6844.93,
9748110,18:49:45,18:49:45,648,30,,,,7187.23,0
9748110,18:50:22,18:50:22,649,31,,,,7469.73,0
9748110,18:50:48,18:50:48,650,32,,,,7683,0
9748110,18:52:15,18:52:15,9607,33,,,,8209.73,0
9748110,18:53:30,18:53:30,4978,34,,,,8658.34,0
9748110,18:54:04,18:54:04,4979,35,,,,8919.83,0
9748110,18:54:44,18:54:44,4980,36,,,,9251.69,0
9748110,18:55:08,18:55:08,4981,37,,,,9439.98,0
9748110,18:55:36,18:55:36,4982,38,,,,9630.93,0
9748110,18:56:15,18:56:15,2428,39,,,,9916.08,0
9748110,18:56:45,18:56:45,2429,40,,,,10137.57,0
9748110,18:57:13,18:57:13,2430,41,,,,10404.48,0
9748110,18:57:48,18:57:48,2431,42,,,,10656.38,0
9748110,18:58:03,18:58:03,2432,43,,,,10769.11,0
9748110,18:58:26,18:58:26,9934,44,,,,10932.4,0
9748110,18:59:00,18:59:00,2129,45,,,,11114.28,
9748110,18:59:34,18:59:34,2130,46,,,,11330.22,0
9748110,19:00:16,19:00:16,2131,47,,,,11590.11,0
9748110,19:01:02,19:01:02,2132,48,,,,11820.07,0
9748110,19:01:21,19:01:21,2133,49,,,,11947.53,0
9748110,19:01:50,19:01:50,2134,50,,,,12121.11,0
9748110,19:02:05,19:02:05,160,51,,,,12195.04,0
9748110,19:05:00,19:05:00,10160,52,,,,13292.71,
9748110,19:08:04,19:08:04,162,53,,,,14334.22,0
9748110,19:08:37,19:08:37,163,54,,,,14522.34,0
9748110,19:09:19,19:09:19,164,55,,,,14759.38,0
9748110,19:09:56,19:09:56,165,56,,,,14951.14,0
9748110,19:10:41,19:10:41,166,57,,,,15163.22,0
9748110,19:11:09,19:11:09,167,58,,,,15297.16,0
9748110,19:12:21,19:12:21,168,59,,,,15644.47,0
9748110,19:12:54,19:12:54,169,60,,,,15846.16,0
9748110,19:13:34,19:13:34,170,61,,,,16046.65,0
9748110,19:14:30,19:14:30,4983,62,,,,16401.84,0
9748110,19:15:28,19:15:28,4984,63,,,,16647.81,0
9748110,19:16:15,19:16:15,4985,64,,,,16829.44,0
9748110,19:17:00,19:17:00,4986,65,,,,17054.34,0
9748110,19:18:07,19:18:07,4987,66,,,,17280.4,0
9748110,19:19:06,19:19:06,4988,67,,,,17474.08,0
9748110,19:20:00,19:20:00,3344,68,,1,,17803.07,
9752010,20:54:00,20:54:00,10708,1,,,1,0,
9752010,20:55:34,20:55:34,2592,2,,,,402.53,0
9752010,20:56:43,20:56:43,2593,3,,,,625.04,0
9752010,20:59:00,20:59:00,10042,4,,,,952.62,
9752010,20:59:58,20:59:58,10234,5,,,,1113.95,0
9752010,21:01:27,21:01:27,2596,6,,,,1497.08,0
9752010,21:02:04,21:02:04,2597,7,,,,1620.88,0
9752010,21:02:53,21:02:53,9092,8,,,,1757.97,0
9752010,21:03:46,21:03:46,4421,9,,,,1925.08,0
9752010,21:04:35,21:04:35,4422,10,,,,2097.79,0
9752010,21:06:01,21:06:01,10771,11,,,,2490.28,0
9752010,21:06:50,21:06:50,630,12,,,,2727.29,0
9752010,21:07:55,21:07:55,631,13,,,,2932.12,0
9752010,21:09:00,21:09:00,632,14,,,,3183.16,
9752010,21:09:49,21:09:49,633,15,,,,3481.85,0
9752010,21:10:34,21:10:34,634,16,,,,3724.7,0
9752010,21:11:04,21:11:04,635,17,,,,3931.13,0
9752010,21:11:49,21:11:49,636,18,,,,4188.05,0
9752010,21:12:28,21:12:28,637,19,,,,4398.98,0
9752010,21:12:49,21:12:49,638,20,,,,4529.38,0
9752010,21:13:48,21:13:48,639,21,,,,4918.55,0
9752010,21:14:21,21:14:21,640,22,,,,5104.37,0
9752010,21:15:00,21:15:00,10747,23,,,,5365.7,
9752010,21:15:38,21:15:38,642,24,,,,5677.39,0
9752010,21:16:13,21:16:13,643,25,,,,6005.78,0
9752010,21:16:42,21:16:42,644,26,,,,6240.2,0
9752010,21:17:09,21:17:09,645,27,,,,6475.84,0
9752010,21:17:31,21:17:31,8413,28,,,,6658.28,0
9752010,21:18:00,21:18:00,647,29,,,,6844.93,
9752010,21:18:45,21:18:45,648,30,,,,7187.23,0
9752010,21:19:22,21:19:22,649,31,,,,7469.73,0
9752010,21:19:48,21:19:48,650,32,,,,7683,0
9752010,21:21:15,21:21:15,9607,33,,,,8209.73,0
9752010,21:22:30,21:22:30,4978,34,,,,8658.34,0
9752010,21:23:04,21:23:04,4979,35,,,,8919.83,0
9752010,21:23:44,21:23:44,4980,36,,,,9251.69,0
9752010,21:24:08,21:24:08,4981,37,,,,9439.98,0
9752010,21:24:36,21:24:36,4982,38,,,,9630.93,0
9752010,21:25:15,21:25:15,2428,39,,,,9916.08,0
9752010,21:25:45,21:25:45,2429,40,,,,10137.57,0
9752010,21:26:13,21:26:13,2430,41,,,,10404.48,0
9752010,21:26:48,21:26:48,2431,42,,,,10656.38,0
9752010,21:27:03,21:27:03,2432,43,,,,10769.11,0
9752010,21:27:26,21:27:26,9934,44,,,,10932.4,0
9752010,21:28:00,21:28:00,2129,45,,,,11114.28,
9752010,21:28:34,21:28:34,2130,46,,,,11330.22,0
9752010,21:29:16,21:29:16,2131,47,,,,11590.11,0
9752010,21:30:02,21:30:02,2132,48,,,,11820.07,0
9752010,21:30:21,21:30:21,2133,49,,,,11947.53,0
9752010,21:30:50,21:30:50,2134,50,,,,12121.11,0
9752010,21:31:05,21:31:05,160,51,,,,12195.04,0
9752010,21:34:00,21:34:00,10160,52,,,,13292.71,
9752010,21:36:52,21:36:52,162,53,,,,14334.22,0
9752010,21:37:22,21:37:22,163,54,,,,14522.34,0
9752010,21:38:02,21:38:02,164,55,,,,14759.38,0
9752010,21:38:37,21:38:37,165,56,,,,14951.14,0
9752010,21:39:18,21:39:18,166,57,,,,15163.22,0
9752010,21:39:44,21:39:44,167,58,,,,15297.16,0
9752010,21:40:52,21:40:52,168,59,,,,15644.47,0
9752010,21:41:22,21:41:22,169,60,,,,15846.16,0
9752010,21:42:00,21:42:00,170,61,,,,16046.65,0
9752010,21:42:52,21:42:52,4983,62,,,,16401.84,0
9752010,21:43:46,21:43:46,4984,63,,,,16647.81,0
9752010,21:44:30,21:44:30,4985,64,,,,16829.44,0
9752010,21:45:12,21:45:12,4986,65,,,,17054.34,0
9752010,21:46:15,21:46:15,4987,66,,,,17280.4,0
9752010,21:47:09,21:47:09,4988,67,,,,17474.08,0
9752010,21:48:00,21:48:00,3344,68,,1,,17803.07,
9752080,20:54:00,20:54:00,10708,1,,,1,0,
9752080,20:55:34,20:55:34,2592,2,,,,402.53,0
9752080,20:56:43,20:56:43,2593,3,,,,625.04,0
9752080,20:59:00,20:59:00,10042,4,,,,952.62,
9752080,20:59:58,20:59:58,10234,5,,,,1113.95,0
9752080,21:01:27,21:01:27,2596,6,,,,1497.08,0
9752080,21:02:04,21:02:04,2597,7,,,,1620.88,0
9752080,21:02:53,21:02:53,9092,8,,,,1757.97,0
9752080,21:03:46,21:03:46,4421,9,,,,1925.08,0
9752080,21:04:35,21:04:35,4422,10,,,,2097.79,0
9752080,21:06:01,21:06:01,10771,11,,,,2490.28,0
9752080,21:06:50,21:06:50,630,12,,,,2727.29,0
9752080,21:07:55,21:07:55,631,13,,,,2932.12,0
9752080,21:09:00,21:09:00,632,14,,,,3183.16,
9752080,21:09:49,21:09:49,633,15,,,,3481.85,0
9752080,21:10:34,21:10:34,634,16,,,,3724.7,0
9752080,21:11:04,21:11:04,635,17,,,,3931.13,0
9752080,21:11:49,21:11:49,636,18,,,,4188.05,0
9752080,21:12:28,21:12:28,637,19,,,,4398.98,0
9752080,21:12:49,21:12:49,638,20,,,,4529.38,0
9752080,21:13:48,21:13:48,639,21,,,,4918.55,0
9752080,21:14:21,21:14:21,640,22,,,,5104.37,0
9752080,21:15:00,21:15:00,10747,23,,,,5365.7,
9752080,21:15:38,21:15:38,642,24,,,,5677.39,0
9752080,21:16:13,21:16:13,643,25,,,,6005.78,0
9752080,21:16:42,21:16:42,644,26,,,,6240.2,0
9752080,21:17:09,21:17:09,645,27,,,,6475.84,0
9752080,21:17:31,21:17:31,8413,28,,,,6658.28,0
9752080,21:18:00,21:18:00,647,29,,,,6844.93,
9752080,21:18:45,21:18:45,648,30,,,,7187.23,0
9752080,21:19:22,21:19:22,649,31,,,,7469.73,0
9752080,21:19:48,21:19:48,650,32,,,,7683,0
9752080,21:21:15,21:21:15,9607,33,,,,8209.73,0
9752080,21:22:30,21:22:30,4978,34,,,,8658.34,0
9752080,21:23:04,21:23:04,4979,35,,,,8919.83,0
9752080,21:23:44,21:23:44,4980,36,,,,9251.69,0
9752080,21:24:08,21:24:08,4981,37,,,,9439.98,0
9752080,21:24:36,21:24:36,4982,38,,,,9630.93,0
9752080,21:25:15,21:25:15,2428,39,,,,9916.08,0
9752080,21:25:45,21:25:45,2429,40,,,,10137.57,0
9752080,21:26:13,21:26:13,2430,41,,,,10404.48,0
9752080,21:26:48,21:26:48,2431,42,,,,10656.38,0
9752080,21:27:03,21:27:03,2432,43,,,,10769.11,0
9752080,21:27:26,21:27:26,9934,44,,,,10932.4,0
9752080,21:28:00,21:28:00,2129,45,,,,11114.28,
9752080,21:28:34,21:28:34,2130,46,,,,11330.22,0
9752080,21:29:16,21:29:16,2131,47,,,,11590.11,0
9752080,21:30:02,21:30:02,2132,48,,,,11820.07,0
9752080,21:30:21,21:30:21,2133,49,,,,11947.53,0
9752080,21:30:50,21:30:50,2134,50,,,,12121.11,0
9752080,21:31:05,21:31:05,160,51,,,,12195.04,0
9752080,21:34:00,21:34:00,10160,52,,,,13292.71,
9752080,21:36:52,21:36:52,162,53,,,,14334.22,0
9752080,21:37:22,21:37:22,163,54,,,,14522.34,0
9752080,21:38:02,21:38:02,164,55,,,,14759.38,0
9752080,21:38:37,21:38:37,165,56,,,,14951.14,0
9752080,21:39:18,21:39:18,166,57,,,,15163.22,0
9752080,21:39:44,21:39:44,167,58,,,,15297.16,0
9752080,21:40:52,21:40:52,168,59,,,,15644.47,0
9752080,21:41:22,21:41:22,169,60,,,,15846.16,0
9752080,21:42:00,21:42:00,170,61,,,,16046.65,0
9752080,21:42:52,21:42:52,4983,62,,,,16401.84,0
9752080,21:43:46,21:43:46,4984,63,,,,16647.81,0
9752080,21:44:30,21:44:30,4985,64,,,,16829.44,0
9752080,21:45:12,21:45:12,4986,65,,,,17054.34,0
9752080,21:46:15,21:46:15,4987,66,,,,17280.4,0
9752080,21:47:09,21:47:09,4988,67,,,,17474.08,0
9752080,21:48:00,21:48:00,3344,68,,1,,17803.07,
98090,18:54:00,18:54:00,10042,1,,,1,0,
98090,18:54:45,18:54:45,10234,2,,,,161.33,0
98090,18:55:53,18:55:53,2596,3,,,,544.46,0
98090,18:56:22,18:56:22,2597,4,,,,668.26,0
98090,18:57:00,18:57:00,9092,5,,,,805.35,0
98090,18:57:40,18:57:40,4421,6,,,,972.46,0
98090,18:58:18,18:58:18,4422,7,,,,1145,0
98090,19:01:23,19:01:23,10771,8,,,,1626.41,0
98090,19:02:18,19:02:18,630,9,,,,1883.96,0
98090,19:03:10,19:03:10,631,10,,,,2096.76,0
98090,19:04:00,19:04:00,632,11,,,,2347.8,
98090,19:04:48,19:04:48,633,12,,,,2646.49,0
98090,19:05:33,19:05:33,634,13,,,,2889.34,0
98090,19:06:06,19:06:06,635,14,,,,3095.77,0
98090,19:06:50,19:06:50,636,15,,,,3352.69,0
98090,19:07:29,19:07:29,637,16,,,,3563.62,0
98090,19:07:49,19:07:49,638,17,,,,3694.02,0
98090,19:08:48,19:08:48,639,18,,,,4083.19,0
98090,19:09:21,19:09:21,640,19,,,,4269.01,0
98090,19:10:00,19:10:00,10747,20,,,,4530.28,
98090,19:10:38,19:10:38,642,21,,,,4841.97,0
98090,19:11:13,19:11:13,643,22,,,,5170.36,0
98090,19:11:42,19:11:42,644,23,,,,5404.78,0
98090,19:12:09,19:12:09,645,24,,,,5640.42,0
98090,19:12:31,19:12:31,8413,25,,,,5822.86,0
98090,19:13:00,19:13:00,647,26,,,,6009.51,
98090,19:13:45,19:13:45,648,27,,,,6351.81,0
98090,19:14:22,19:14:22,649,28,,,,6634.31,0
98090,19:14:48,19:14:48,650,29,,,,6847.58,0
98090,19:16:15,19:16:15,9607,30,,,,7374.31,0
98090,19:17:30,19:17:30,4978,31,,,,7822.92,0
98090,19:18:04,19:18:04,4979,32,,,,8084.41,0
98090,19:18:44,19:18:44,4980,33,,,,8416.27,0
98090,19:19:08,19:19:08,4981,34,,,,8604.56,0
98090,19:19:36,19:19:36,4982,35,,,,8795.51,0
98090,19:20:15,19:20:15,2428,36,,,,9080.66,0
98090,19:20:45,19:20:45,2429,37,,,,9302.15,0
98090,19:21:13,19:21:13,2430,38,,,,9569.06,0
98090,19:21:48,19:21:48,2431,39,,,,9820.96,0
98090,19:22:03,19:22:03,2432,40,,,,9933.69,0
98090,19:22:26,19:22:26,9934,41,,,,10096.98,0
98090,19:23:00,19:23:00,2129,42,,,,10278.86,
98090,19:23:34,19:23:34,2130,43,,,,10494.8,0
98090,19:24:16,19:24:16,2131,44,,,,10754.69,0
98090,19:25:02,19:25:02,2132,45,,,,10984.65,0
98090,19:25:21,19:25:21,2133,46,,,,11112.11,0
98090,19:25:50,19:25:50,2134,47,,,,11285.69,0
98090,19:26:05,19:26:05,160,48,,,,11359.62,0
98090,19:29:00,19:29:00,10160,49,,,,12457.29,
98090,19:32:10,19:32:10,162,50,,,,13498.8,0
98090,19:32:44,19:32:44,163,51,,,,13686.92,0
98090,19:33:27,19:33:27,164,52,,,,13923.96,0
98090,19:34:06,19:34:06,165,53,,,,14115.72,0
98090,19:34:52,19:34:52,166,54,,,,14327.8,0
98090,19:35:21,19:35:21,167,55,,,,14461.74,0
98090,19:36:36,19:36:36,168,56,,,,14809.05,0
98090,19:37:09,19:37:09,169,57,,,,15010.74,0
98090,19:37:50,19:37:50,170,58,,,,15211.23,0
98090,19:38:48,19:38:48,4983,59,,,,15566.42,0
98090,19:39:49,19:39:49,4984,60,,,,15812.39,0
98090,19:40:37,19:40:37,4985,61,,,,15994.02,0
98090,19:41:23,19:41:23,4986,62,,,,16218.92,0
98090,19:42:30,19:42:30,4987,63,,,,16445.25,0
98090,19:43:04,19:43:04,4988,64,,,,16625.88,0
98090,19:44:00,19:44:00,3344,65,,1,,16948.11,
9986110,16:59:00,16:59:00,10708,1,,,1,0,
9986110,17:00:53,17:00:53,2592,2,,,,402.53,0
9986110,17:02:16,17:02:16,2593,3,,,,625.04,0
9986110,17:05:00,17:05:00,10042,4,,,,952.62,
9986110,17:05:58,17:05:58,10234,5,,,,1113.95,0
9986110,17:07:27,17:07:27,2596,6,,,,1497.08,0
9986110,17:08:04,17:08:04,2597,7,,,,1620.88,0
9986110,17:08:53,17:08:53,9092,8,,,,1757.97,0
9986110,17:09:46,17:09:46,4421,9,,,,1925.08,0
9986110,17:10:35,17:10:35,4422,10,,,,2097.79,0
9986110,17:12:01,17:12:01,10771,11,,,,2490.28,0
9986110,17:12:50,17:12:50,630,12,,,,2727.29,0
9986110,17:13:55,17:13:55,631,13,,,,2932.12,0
9986110,17:15:00,17:15:00,632,14,,,,3183.16,
9986110,17:15:57,17:15:57,633,15,,,,3481.85,0
9986110,17:16:49,17:16:49,634,16,,,,3724.7,0
9986110,17:17:25,17:17:25,635,17,,,,3931.13,0
9986110,17:18:18,17:18:18,636,18,,,,4188.05,0
9986110,17:19:03,17:19:03,637,19,,,,4398.98,0
9986110,17:19:27,17:19:27,638,20,,,,4529.38,0
9986110,17:20:36,17:20:36,639,21,,,,4918.55,0
9986110,17:21:14,17:21:14,640,22,,,,5104.37,0
9986110,17:22:00,17:22:00,10747,23,,,,5365.7,
9986110,17:22:38,17:22:38,642,24,,,,5677.39,0
9986110,17:23:13,17:23:13,643,25,,,,6005.78,0
9986110,17:23:42,17:23:42,644,26,,,,6240.2,0
9986110,17:24:09,17:24:09,645,27,,,,6475.84,0
9986110,17:24:31,17:24:31,8413,28,,,,6658.28,0
9986110,17:25:00,17:25:00,647,29,,,,6844.93,
9986110,17:25:49,17:25:49,648,30,,,,7187.23,0
9986110,17:26:30,17:26:30,649,31,,,,7469.73,0
9986110,17:26:59,17:26:59,650,32,,,,7683,0
9986110,17:28:35,17:28:35,9607,33,,,,8209.73,0
9986110,17:29:57,17:29:57,4978,34,,,,8658.34,0
9986110,17:30:34,17:30:34,4979,35,,,,8919.83,0
9986110,17:31:18,17:31:18,4980,36,,,,9251.69,0
9986110,17:31:45,17:31:45,4981,37,,,,9439.98,0
9986110,17:32:15,17:32:15,4982,38,,,,9630.93,0
9986110,17:32:58,17:32:58,2428,39,,,,9916.08,0
9986110,17:33:32,17:33:32,2429,40,,,,10137.57,0
9986110,17:34:02,17:34:02,2430,41,,,,10404.48,0
9986110,17:34:41,17:34:41,2431,42,,,,10656.38,0
9986110,17:34:57,17:34:57,2432,43,,,,10769.11,0
9986110,17:35:22,17:35:22,9934,44,,,,10932.4,0
9986110,17:36:00,17:36:00,2129,45,,,,11114.28,
9986110,17:36:40,17:36:40,2130,46,,,,11330.22,0
9986110,17:37:29,17:37:29,2131,47,,,,11590.11,0
9986110,17:38:22,17:38:22,2132,48,,,,11820.07,0
9986110,17:38:45,17:38:45,2133,49,,,,11947.53,0
9986110,17:39:18,17:39:18,2134,50,,,,12121.11,0
9986110,17:39:36,17:39:36,160,51,,,,12195.04,0
9986110,17:43:00,17:43:00,10160,52,,,,13292.71,
9986110,17:46:16,17:46:16,162,53,,,,14334.22,0
9986110,17:46:51,17:46:51,163,54,,,,14522.34,0
9986110,17:47:36,17:47:36,164,55,,,,14759.38,0
9986110,17:48:16,17:48:16,165,56,,,,14951.14,0
9986110,17:49:04,17:49:04,166,57,,,,15163.22,0
9986110,17:49:33,17:49:33,167,58,,,,15297.16,0
9986110,17:50:51,17:50:51,168,59,,,,15644.47,0
9986110,17:51:26,17:51:26,169,60,,,,15846.16,0
9986110,17:52:08,17:52:08,170,61,,,,16046.65,0
9986110,17:53:08,17:53:08,4983,62,,,,16401.84,0
9986110,17:54:10,17:54:10,4984,63,,,,16647.81,0
9986110,17:55:00,17:55:00,4985,64,,,,16829.44,0
9986110,17:55:48,17:55:48,4986,65,,,,17054.34,0
9986110,17:57:00,17:57:00,4987,66,,,,17280.4,0
9986110,17:58:02,17:58:02,4988,67,,,,17474.08,0
9986110,17:59:00,17:59:00,3344,68,,1,,17803.07,
10103020,19:52:00,19:52:00,9654,1,,,1,0,
10103020,19:53:19,19:53:19,4954,2,,,,404.23,0
10103020,19:53:51,19:53:51,4955,3,,,,560.68,0
10103020,19:54:17,19:54:17,4956,4,,,,712.48,0
10103020,19:55:21,19:55:21,4957,5,,,,1006.29,0
10103020,19:56:03,19:56:03,4958,6,,,,1225.55,0
10103020,19:56:27,19:56:27,4959,7,,,,1350.4,0
10103020,19:57:15,19:57:15,82,8,,,,1584.72,0
10103020,19:58:10,19:58:10,83,9,,,,1822.34,0
10103020,19:59:03,19:59:03,7984,10,,,,2093.83,0
10103020,19:59:59,19:59:59,85,11,,,,2404.94,0
10103020,20:00:46,20:00:46,86,12,,,,2597.8,0
10103020,20:01:18,20:01:18,87,13,,,,2740.04,0
10103020,20:02:11,20:02:11,88,14,,,,2964.46,0
10103020,20:02:48,20:02:48,89,15,,,,3172,0
10103020,20:03:28,20:03:28,90,16,,,,3367.98,0
10103020,20:04:00,20:04:00,91,17,,,,3500.37,0
10103020,20:07:00,20:07:00,10161,18,,,,4464.92,
10103020,20:09:31,20:09:31,8322,19,,,,5252.64,0
10103020,20:10:18,20:10:18,2211,20,,,,5482.3,0
10103020,20:11:13,20:11:13,2212,21,,,,5715.02,0
10103020,20:12:38,20:12:38,2213,22,,,,6033.88,0
10103020,20:14:00,20:14:00,9934,23,,,,6419.99,
10103020,20:14:23,20:14:23,9608,24,,,,6571.03,0
10103020,20:15:02,20:15:02,2342,25,,,,6828.58,0
10103020,20:15:39,20:15:39,2343,26,,,,7118.64,0
10103020,20:16:18,20:16:18,2344,27,,,,7370.54,0
10103020,20:17:06,20:17:06,4960,28,,,,7676.67,0
10103020,20:17:39,20:17:39,4961,29,,,,7909.87,0
10103020,20:18:19,20:18:19,4962,30,,,,8143.5,0
10103020,20:18:56,20:18:56,4963,31,,,,8400.95,0
10103020,20:19:41,20:19:41,4964,32,,,,8711.01,0
10103020,20:20:34,20:20:34,4965,33,,,,9012.92,0
10103020,20:21:18,20:21:18,561,34,,,,9254.52,0
10103020,20:22:30,20:22:30,562,35,,,,9668.75,0
10103020,20:22:56,20:22:56,563,36,,,,9809.8,0
10103020,20:23:22,20:23:22,564,37,,,,9973.14,0
10103020,20:24:12,20:24:12,565,38,,,,10316.46,0
10103020,20:25:00,20:25:00,566,39,,,,10644.72,
10103020,20:25:35,20:25:35,567,40,,,,10848.09,0
10103020,20:26:12,20:26:12,568,41,,,,11040.87,0
10103020,20:26:36,20:26:36,569,42,,,,11230.34,0
10103020,20:27:23,20:27:23,570,43,,,,11572.78,0
10103020,20:28:24,20:28:24,571,44,,,,11878.09,0
10103020,20:29:00,20:29:00,10748,45,,,,12113.84,
10103020,20:29:16,20:29:16,573,46,,,,12258.44,0
10103020,20:29:53,20:29:53,4519,47,,,,12579.2,0
10103020,20:30:23,20:30:23,4520,48,,,,12903.49,0
10103020,20:30:48,20:30:48,4320,49,,,,13093.56,0
10103020,20:31:13,20:31:13,579,50,,,,13302.38,0
10103020,20:32:00,20:32:00,580,51,,,,13617.82,0
10103020,20:33:00,20:33:00,581,52,,,,14104.05,
10103020,20:34:13,20:34:13,582,53,,,,14280.77,0
10103020,20:35:45,20:35:45,583,54,,,,14547.09,0
10103020,20:37:24,20:37:24,10805,55,,,,14904.39,0
10103020,20:39:51,20:39:51,4400,56,,,,15168.11,0
10103020,20:41:48,20:41:48,8635,57,,,,15594.62,0
10103020,20:42:18,20:42:18,2643,58,,,,15701.87,0
10103020,20:43:06,20:43:06,584,59,,,,15893.24,0
10103020,20:43:46,20:43:46,10304,60,,,,15999.04,0
10103020,20:45:00,20:45:00,10043,61,,,,16220.46,
10103020,20:45:22,20:45:22,2645,62,,,,16563.39,0
10103020,20:46:00,20:46:00,10479,63,,1,,17244.72,
10103030,19:52:00,19:52:00,9654,1,,,1,0,
10103030,19:53:19,19:53:19,4954,2,,,,404.23,0
10103030,19:53:51,19:53:51,4955,3,,,,560.68,0
10103030,19:54:17,19:54:17,4956,4,,,,712.48,0
10103030,19:55:21,19:55:21,4957,5,,,,1006.29,0
10103030,19:56:03,19:56:03,4958,6,,,,1225.55,0
10103030,19:56:27,19:56:27,4959,7,,,,1350.4,0
10103030,19:57:15,19:57:15,82,8,,,,1584.72,0
10103030,19:58:10,19:58:10,83,9,,,,1822.34,0
10103030,19:59:03,19:59:03,7984,10,,,,2093.83,0
10103030,19:59:59,19:59:59,85,11,,,,2404.94,0
10103030,20:00:46,20:00:46,86,12,,,,2597.8,0
10103030,20:01:18,20:01:18,87,13,,,,2740.04,0
10103030,20:02:11,20:02:11,88,14,,,,2964.46,0
10103030,20:02:48,20:02:48,89,15,,,,3172,0
10103030,20:03:28,20:03:28,90,16,,,,3367.98,0
10103030,20:04:00,20:04:00,91,17,,,,3500.37,0
10103030,20:07:00,20:07:00,10161,18,,,,4464.92,
10103030,20:09:31,20:09:31,8322,19,,,,5252.64,0
10103030,20:10:18,20:10:18,2211,20,,,,5482.3,0
10103030,20:11:13,20:11:13,2212,21,,,,5715.02,0
10103030,20:12:38,20:12:38,2213,22,,,,6033.88,0
10103030,20:14:00,20:14:00,9934,23,,,,6419.99,
10103030,20:14:23,20:14:23,9608,24,,,,6571.03,0
10103030,20:15:02,20:15:02,2342,25,,,,6828.58,0
10103030,20:15:39,20:15:39,2343,26,,,,7118.64,0
10103030,20:16:18,20:16:18,2344,27,,,,7370.54,0
10103030,20:17:06,20:17:06,4960,28,,,,7676.67,0
10103030,20:17:39,20:17:39,4961,29,,,,7909.87,0
10103030,20:18:19,20:18:19,4962,30,,,,8143.5,0
10103030,20:18:56,20:18:56,4963,31,,,,8400.95,0
10103030,20:19:41,20:19:41,4964,32,,,,8711.01,0
10103030,20:20:34,20:20:34,4965,33,,,,9012.92,0
10103030,20:21:18,20:21:18,561,34,,,,9254.52,0
10103030,20:22:30,20:22:30,562,35,,,,9668.75,0
10103030,20:22:56,20:22:56,563,36,,,,9809.8,0
10103030,20:23:22,20:23:22,564,37,,,,9973.14,0
10103030,20:24:12,20:24:12,565,38,,,,10316.46,0
10103030,20:25:00,20:25:00,566,39,,,,10644.72,
10103030,20:25:35,20:25:35,567,40,,,,10848.09,0
10103030,20:26:12,20:26:12,568,41,,,,11040.87,0
10103030,20:26:36,20:26:36,569,42,,,,11230.34,0
10103030,20:27:23,20:27:23,570,43,,,,11572.78,0
10103030,20:28:24,20:28:24,571,44,,,,11878.09,0
10103030,20:29:00,20:29:00,10748,45,,,,12113.84,
10103030,20:29:16,20:29:16,573,46,,,,12258.44,0
10103030,20:29:53,20:29:53,4519,47,,,,12579.2,0
10103030,20:30:23,20:30:23,4520,48,,,,12903.49,0
10103030,20:30:48,20:30:48,4320,49,,,,13093.56,0
10103030,20:31:13,20:31:13,579,50,,,,13302.38,0
10103030,20:32:00,20:32:00,580,51,,,,13617.82,0
10103030,20:33:00,20:33:00,581,52,,,,14104.05,
10103030,20:34:13,20:34:13,582,53,,,,14280.77,0
10103030,20:35:45,20:35:45,583,54,,,,14547.09,0
10103030,20:37:24,20:37:24,10805,55,,,,14904.39,0
10103030,20:39:51,20:39:51,4400,56,,,,15168.11,0
10103030,20:41:48,20:41:48,8635,57,,,,15594.62,0
10103030,20:42:18,20:42:18,2643,58,,,,15701.87,0
10103030,20:43:06,20:43:06,584,59,,,,15893.24,0
10103030,20:43:46,20:43:46,10304,60,,,,15999.04,0
10103030,20:45:00,20:45:00,10043,61,,,,16220.46,
10103030,20:45:22,20:45:22,2645,62,,,,16563.39,0
10103030,20:46:00,20:46:00,10479,63,,1,,17244.72,
10103040,19:52:00,19:52:00,9654,1,,,1,0,
10103040,19:53:19,19:53:19,4954,2,,,,404.23,0
10103040,19:53:51,19:53:51,4955,3,,,,560.68,0
10103040,19:54:17,19:54:17,4956,4,,,,712.48,0
10103040,19:55:21,19:55:21,4957,5,,,,1006.29,0
10103040,19:56:03,19:56:03,4958,6,,,,1225.55,0
10103040,19:56:27,19:56:27,4959,7,,,,1350.4,0
10103040,19:57:15,19:57:15,82,8,,,,1584.72,0
10103040,19:58:10,19:58:10,83,9,,,,1822.34,0
10103040,19:59:03,19:59:03,7984,10,,,,2093.83,0
10103040,19:59:59,19:59:59,85,11,,,,2404.94,0
10103040,20:00:46,20:00:46,86,12,,,,2597.8,0
10103040,20:01:18,20:01:18,87,13,,,,2740.04,0
10103040,20:02:11,20:02:11,88,14,,,,2964.46,0
10103040,20:02:48,20:02:48,89,15,,,,3172,0
10103040,20:03:28,20:03:28,90,16,,,,3367.98,0
10103040,20:04:00,20:04:00,91,17,,,,3500.37,0
10103040,20:07:00,20:07:00,10161,18,,,,4464.92,
10103040,20:09:31,20:09:31,8322,19,,,,5252.64,0
10103040,20:10:18,20:10:18,2211,20,,,,5482.3,0
10103040,20:11:13,20:11:13,2212,21,,,,5715.02,0
10103040,20:12:38,20:12:38,2213,22,,,,6033.88,0
10103040,20:14:00,20:14:00,9934,23,,,,6419.99,
10103040,20:14:23,20:14:23,9608,24,,,,6571.03,0
10103040,20:15:02,20:15:02,2342,25,,,,6828.58,0
10103040,20:15:39,20:15:39,2343,26,,,,7118.64,0
10103040,20:16:18,20:16:18,2344,27,,,,7370.54,0
10103040,20:17:06,20:17:06,4960,28,,,,7676.67,0
10103040,20:17:39,20:17:39,4961,29,,,,7909.87,0
10103040,20:18:19,20:18:19,4962,30,,,,8143.5,0
10103040,20:18:56,20:18:56,4963,31,,,,8400.95,0
10103040,20:19:41,20:19:41,4964,32,,,,8711.01,0
10103040,20:20:34,20:20:34,4965,33,,,,9012.92,0
10103040,20:21:18,20:21:18,561,34,,,,9254.52,0
10103040,20:22:30,20:22:30,562,35,,,,9668.75,0
10103040,20:22:56,20:22:56,563,36,,,,9809.8,0
10103040,20:23:22,20:23:22,564,37,,,,9973.14,0
10103040,20:24:12,20:24:12,565,38,,,,10316.46,0
10103040,20:25:00,20:25:00,566,39,,,,10644.72,
10103040,20:25:35,20:25:35,567,40,,,,10848.09,0
10103040,20:26:12,20:26:12,568,41,,,,11040.87,0
10103040,20:26:36,20:26:36,569,42,,,,11230.34,0
10103040,20:27:23,20:27:23,570,43,,,,11572.78,0
10103040,20:28:24,20:28:24,571,44,,,,11878.09,0
10103040,20:29:00,20:29:00,10748,45,,,,12113.84,
10103040,20:29:16,20:29:16,573,46,,,,12258.44,0
10103040,20:29:53,20:29:53,4519,47,,,,12579.2,0
10103040,20:30:23,20:30:23,4520,48,,,,12903.49,0
10103040,20:30:48,20:30:48,4320,49,,,,13093.56,0
10103040,20:31:13,20:31:13,579,50,,,,13302.38,0
10103040,20:32:00,20:32:00,580,51,,,,13617.82,0
10103040,20:33:00,20:33:00,581,52,,,,14104.05,
10103040,20:34:13,20:34:13,582,53,,,,14280.77,0
10103040,20:35:45,20:35:45,583,54,,,,14547.09,0
10103040,20:37:24,20:37:24,10805,55,,,,14904.39,0
10103040,20:39:51,20:39:51,4400,56,,,,15168.11,0
10103040,20:41:48,20:41:48,8635,57,,,,15594.62,0
10103040,20:42:18,20:42:18,2643,58,,,,15701.87,0
10103040,20:43:06,20:43:06,584,59,,,,15893.24,0
10103040,20:43:46,20:43:46,10304,60,,,,15999.04,0
10103040,20:45:00,20:45:00,10043,61,,,,16220.46,
10103040,20:45:22,20:45:22,2645,62,,,,16563.39,0
10103040,20:46:00,20:46:00,10479,63,,1,,17244.72,
10103050,19:52:00,19:52:00,9654,1,,,1,0,
10103050,19:53:19,19:53:19,4954,2,,,,404.23,0
10103050,19:53:51,19:53:51,4955,3,,,,560.68,0
10103050,19:54:17,19:54:17,4956,4,,,,712.48,0
10103050,19:55:21,19:55:21,4957,5,,,,1006.29,0
10103050,19:56:03,19:56:03,4958,6,,,,1225.55,0
10103050,19:56:27,19:56:27,4959,7,,,,1350.4,0
10103050,19:57:15,19:57:15,82,8,,,,1584.72,0
10103050,19:58:10,19:58:10,83,9,,,,1822.34,0
10103050,19:59:03,19:59:03,7984,10,,,,2093.83,0
10103050,19:59:59,19:59:59,85,11,,,,2404.94,0
10103050,20:00:46,20:00:46,86,12,,,,2597.8,0
10103050,20:01:18,20:01:18,87,13,,,,2740.04,0
10103050,20:02:11,20:02:11,88,14,,,,2964.46,0
10103050,20:02:48,20:02:48,89,15,,,,3172,0
10103050,20:03:28,20:03:28,90,16,,,,3367.98,0
10103050,20:04:00,20:04:00,91,17,,,,3500.37,0
10103050,20:07:00,20:07:00,10161,18,,,,4464.92,
10103050,20:09:31,20:09:31,8322,19,,,,5252.64,0
10103050,20:10:18,20:10:18,2211,20,,,,5482.3,0
10103050,20:11:13,20:11:13,2212,21,,,,5715.02,0
10103050,20:12:38,20:12:38,2213,22,,,,6033.88,0
10103050,20:14:00,20:14:00,9934,23,,,,6419.99,
10103050,20:14:23,20:14:23,9608,24,,,,6571.03,0
10103050,20:15:02,20:15:02,2342,25,,,,6828.58,0
10103050,20:15:39,20:15:39,2343,26,,,,7118.64,0
10103050,20:16:18,20:16:18,2344,27,,,,7370.54,0
10103050,20:17:06,20:17:06,4960,28,,,,7676.67,0
10103050,20:17:39,20:17:39,4961,29,,,,7909.87,0
10103050,20:18:19,20:18:19,4962,30,,,,8143.5,0
10103050,20:18:56,20:18:56,4963,31,,,,8400.95,0
10103050,20:19:41,20:19:41,4964,32,,,,8711.01,0
10103050,20:20:34,20:20:34,4965,33,,,,9012.92,0
10103050,20:21:18,20:21:18,561,34,,,,9254.52,0
10103050,20:22:30,20:22:30,562,35,,,,9668.75,0
10103050,20:22:56,20:22:56,563,36,,,,9809.8,0
10103050,20:23:22,20:23:22,564,37,,,,9973.14,0
10103050,20:24:12,20:24:12,565,38,,,,10316.46,0
10103050,20:25:00,20:25:00,566,39,,,,10644.72,
10103050,20:25:35,20:25:35,567,40,,,,10848.09,0
10103050,20:26:12,20:26:12,568,41,,,,11040.87,0
10103050,20:26:36,20:26:36,569,42,,,,11230.34,0
10103050,20:27:23,20:27:23,570,43,,,,11572.78,0
10103050,20:28:24,20:28:24,571,44,,,,11878.09,0
10103050,20:29:00,20:29:00,10748,45,,,,12113.84,
10103050,20:29:16,20:29:16,573,46,,,,12258.44,0
10103050,20:29:53,20:29:53,4519,47,,,,12579.2,0
10103050,20:30:23,20:30:23,4520,48,,,,12903.49,0
10103050,20:30:48,20:30:48,4320,49,,,,13093.56,0
10103050,20:31:13,20:31:13,579,50,,,,13302.38,0
10103050,20:32:00,20:32:00,580,51,,,,13617.82,0
10103050,20:33:00,20:33:00,581,52,,,,14104.05,
10103050,20:34:13,20:34:13,582,53,,,,14280.77,0
10103050,20:35:45,20:35:45,583,54,,,,14547.09,0
10103050,20:37:24,20:37:24,10805,55,,,,14904.39,0
10103050,20:39:51,20:39:51,4400,56,,,,15168.11,0
10103050,20:41:48,20:41:48,8635,57,,,,15594.62,0
10103050,20:42:18,20:42:18,2643,58,,,,15701.87,0
10103050,20:43:06,20:43:06,584,59,,,,15893.24,0
10103050,20:43:46,20:43:46,10304,60,,,,15999.04,0
10103050,20:45:00,20:45:00,10043,61,,,,16220.46,
10103050,20:45:22,20:45:22,2645,62,,,,16563.39,0
10103050,20:46:00,20:46:00,10479,63,,1,,17244.72,
10103060,19:52:00,19:52:00,9654,1,,,1,0,
10103060,19:53:19,19:53:19,4954,2,,,,404.23,0
10103060,19:53:51,19:53:51,4955,3,,,,560.68,0
10103060,19:54:17,19:54:17,4956,4,,,,712.48,0
10103060,19:55:21,19:55:21,4957,5,,,,1006.29,0
10103060,19:56:03,19:56:03,4958,6,,,,1225.55,0
10103060,19:56:27,19:56:27,4959,7,,,,1350.4,0
10103060,19:57:15,19:57:15,82,8,,,,1584.72,0
10103060,19:58:10,19:58:10,83,9,,,,1822.34,0
10103060,19:59:03,19:59:03,7984,10,,,,2093.83,0
10103060,19:59:59,19:59:59,85,11,,,,2404.94,0
10103060,20:00:46,20:00:46,86,12,,,,2597.8,0
10103060,20:01:18,20:01:18,87,13,,,,2740.04,0
10103060,20:02:11,20:02:11,88,14,,,,2964.46,0
10103060,20:02:48,20:02:48,89,15,,,,3172,0
10103060,20:03:28,20:03:28,90,16,,,,3367.98,0
10103060,20:04:00,20:04:00,91,17,,,,3500.37,0
10103060,20:07:00,20:07:00,10161,18,,,,4464.92,
10103060,20:09:31,20:09:31,8322,19,,,,5252.64,0
10103060,20:10:18,20:10:18,2211,20,,,,5482.3,0
10103060,20:11:13,20:11:13,2212,21,,,,5715.02,0
10103060,20:12:38,20:12:38,2213,22,,,,6033.88,0
10103060,20:14:00,20:14:00,9934,23,,,,6419.99,
10103060,20:14:23,20:14:23,9608,24,,,,6571.03,0
10103060,20:15:02,20:15:02,2342,25,,,,6828.58,0
10103060,20:15:39,20:15:39,2343,26,,,,7118.64,0
10103060,20:16:18,20:16:18,2344,27,,,,7370.54,0
10103060,20:17:06,20:17:06,4960,28,,,,7676.67,0
10103060,20:17:39,20:17:39,4961,29,,,,7909.87,0
10103060,20:18:19,20:18:19,4962,30,,,,8143.5,0
10103060,20:18:56,20:18:56,4963,31,,,,8400.95,0
10103060,20:19:41,20:19:41,4964,32,,,,8711.01,0
10103060,20:20:34,20:20:34,4965,33,,,,9012.92,0
10103060,20:21:18,20:21:18,561,34,,,,9254.52,0
10103060,20:22:30,20:22:30,562,35,,,,9668.75,0
10103060,20:22:56,20:22:56,563,36,,,,9809.8,0
10103060,20:23:22,20:23:22,564,37,,,,9973.14,0
10103060,20:24:12,20:24:12,565,38,,,,10316.46,0
10103060,20:25:00,20:25:00,566,39,,,,10644.72,
10103060,20:25:35,20:25:35,567,40,,,,10848.09,0
10103060,20:26:12,20:26:12,568,41,,,,11040.87,0
10103060,20:26:36,20:26:36,569,42,,,,11230.34,0
10103060,20:27:23,20:27:23,570,43,,,,11572.78,0
10103060,20:28:24,20:28:24,571,44,,,,11878.09,0
10103060,20:29:00,20:29:00,10748,45,,,,12113.84,
10103060,20:29:16,20:29:16,573,46,,,,12258.44,0
10103060,20:29:53,20:29:53,4519,47,,,,12579.2,0
10103060,20:30:23,20:30:23,4520,48,,,,12903.49,0
10103060,20:30:48,20:30:48,4320,49,,,,13093.56,0
10103060,20:31:13,20:31:13,579,50,,,,13302.38,0
10103060,20:32:00,20:32:00,580,51,,,,13617.82,0
10103060,20:33:00,20:33:00,581,52,,,,14104.05,
10103060,20:34:13,20:34:13,582,53,,,,14280.77,0
10103060,20:35:45,20:35:45,583,54,,,,14547.09,0
10103060,20:37:24,20:37:24,10805,55,,,,14904.39,0
10103060,20:39:51,20:39:51,4400,56,,,,15168.11,0
10103060,20:41:48,20:41:48,8635,57,,,,15594.62,0
10103060,20:42:18,20:42:18,2643,58,,,,15701.87,0
10103060,20:43:06,20:43:06,584,59,,,,15893.24,0
10103060,20:43:46,20:43:46,10304,60,,,,15999.04,0
10103060,20:45:00,20:45:00,10043,61,,,,16220.46,
10103060,20:45:22,20:45:22,2645,62,,,,16563.39,0
10103060,20:46:00,20:46:00,10479,63,,1,,17244.72,
10508110,05:10:00,05:10:00,9654,1,,,1,0,
10508110,05:10:52,05:10:52,4954,2,,,,404.23,0
10508110,05:11:14,05:11:14,4955,3,,,,560.68,0
10508110,05:11:31,05:11:31,4956,4,,,,712.48,0
10508110,05:12:14,05:12:14,4957,5,,,,1006.29,0
10508110,05:12:42,05:12:42,4958,6,,,,1225.55,0
10508110,05:12:58,05:12:58,4959,7,,,,1350.4,0
10508110,05:13:30,05:13:30,82,8,,,,1584.72,0
10508110,05:14:07,05:14:07,83,9,,,,1822.34,0
10508110,05:14:42,05:14:42,7984,10,,,,2093.83,0
10508110,05:15:19,05:15:19,85,11,,,,2404.94,0
10508110,05:15:51,05:15:51,86,12,,,,2597.8,0
10508110,05:16:12,05:16:12,87,13,,,,2740.04,0
10508110,05:16:47,05:16:47,88,14,,,,2964.46,0
10508110,05:17:12,05:17:12,89,15,,,,3172,0
10508110,05:17:38,05:17:38,90,16,,,,3367.98,0
10508110,05:18:00,05:18:00,91,17,,,,3500.37,0
10508110,05:20:00,05:20:00,10161,18,,,,4464.92,
10508110,05:22:10,05:22:10,8322,19,,,,5252.64,0
10508110,05:22:50,05:22:50,2211,20,,,,5482.3,0
10508110,05:23:37,05:23:37,2212,21,,,,5715.02,0
10508110,05:24:50,05:24:50,2213,22,,,,6033.88,0
10508110,05:26:00,05:26:00,9934,23,,,,6419.99,
10508110,05:26:17,05:26:17,9608,24,,,,6571.03,0
10508110,05:26:45,05:26:45,2342,25,,,,6828.58,0
10508110,05:27:12,05:27:12,2343,26,,,,7118.64,0
10508110,05:27:40,05:27:40,2344,27,,,,7370.54,0
10508110,05:28:15,05:28:15,4960,28,,,,7676.67,0
10508110,05:28:39,05:28:39,4961,29,,,,7909.87,0
10508110,05:29:09,05:29:09,4962,30,,,,8143.5,0
10508110,05:29:35,05:29:35,4963,31,,,,8400.95,0
10508110,05:30:08,05:30:08,4964,32,,,,8711.01,0
10508110,05:30:46,05:30:46,4965,33,,,,9012.92,0
10508110,05:31:19,05:31:19,561,34,,,,9254.52,0
10508110,05:32:11,05:32:11,562,35,,,,9668.75,0
10508110,05:32:30,05:32:30,563,36,,,,9809.8,0
10508110,05:32:48,05:32:48,564,37,,,,9973.14,0
10508110,05:33:25,05:33:25,565,38,,,,10316.46,0
10508110,05:34:00,05:34:00,566,39,,,,10644.72,
10508110,05:34:35,05:34:35,567,40,,,,10848.09,0
10508110,05:35:12,05:35:12,568,41,,,,11040.87,0
10508110,05:35:36,05:35:36,569,42,,,,11230.34,0
10508110,05:36:23,05:36:23,570,43,,,,11572.78,0
10508110,05:37:24,05:37:24,571,44,,,,11878.09,0
10508110,05:38:00,05:38:00,10748,45,,,,12113.84,
10508110,05:38:16,05:38:16,573,46,,,,12258.44,0
10508110,05:38:53,05:38:53,4519,47,,,,12579.2,0
10508110,05:39:23,05:39:23,4520,48,,,,12903.49,0
10508110,05:39:48,05:39:48,4320,49,,,,13093.56,0
10508110,05:40:13,05:40:13,579,50,,,,13302.38,0
10508110,05:41:00,05:41:00,580,51,,,,13617.82,0
10508110,05:42:00,05:42:00,581,52,,,,14104.05,
10508110,05:43:01,05:43:01,582,53,,,,14280.77,0
10508110,05:44:17,05:44:17,583,54,,,,14547.09,0
10508110,05:45:40,05:45:40,10805,55,,,,14904.39,0
10508110,05:47:42,05:47:42,4400,56,,,,15168.11,0
10508110,05:49:20,05:49:20,8635,57,,,,15594.62,0
10508110,05:49:45,05:49:45,2643,58,,,,15701.87,0
10508110,05:50:25,05:50:25,584,59,,,,15893.24,0
10508110,05:50:58,05:50:58,10304,60,,,,15999.04,0
10508110,05:52:00,05:52:00,10043,61,,,,16220.46,
10508110,05:53:29,05:53:29,2645,62,,,,16563.39,0
10508110,05:56:00,05:56:00,10479,63,,1,,17244.72,
10717020,15:47:00,15:47:00,9654,1,,,1,0,
10717020,15:48:40,15:48:40,4954,2,,,,404.23,0
10717020,15:49:20,15:49:20,4955,3,,,,560.68,0
10717020,15:49:54,15:49:54,4956,4,,,,712.48,0
10717020,15:51:14,15:51:14,4957,5,,,,1006.29,0
10717020,15:52:08,15:52:08,4958,6,,,,1225.55,0
10717020,15:52:38,15:52:38,4959,7,,,,1350.4,0
10717020,15:53:39,15:53:39,82,8,,,,1584.72,0
10717020,15:54:49,15:54:49,83,9,,,,1822.34,0
10717020,15:55:56,15:55:56,7984,10,,,,2093.83,0
10717020,15:57:06,15:57:06,85,11,,,,2404.94,0
10717020,15:58:07,15:58:07,86,12,,,,2597.8,0
10717020,15:58:47,15:58:47,87,13,,,,2740.04,0
10717020,15:59:54,15:59:54,88,14,,,,2964.46,0
10717020,16:00:41,16:00:41,89,15,,,,3172,0
10717020,16:01:31,16:01:31,90,16,,,,3367.98,0
10717020,16:02:12,16:02:12,91,17,,,,3500.37,0
10717020,16:06:00,16:06:00,10161,18,,,,4464.92,
10717020,16:09:36,16:09:36,8322,19,,,,5252.64,0
10717020,16:10:43,16:10:43,2211,20,,,,5482.3,0
10717020,16:12:02,16:12:02,2212,21,,,,5715.02,0
10717020,16:14:03,16:14:03,2213,22,,,,6033.88,0
10717020,16:16:00,16:16:00,9934,23,,,,6419.99,
10717020,16:16:32,16:16:32,9608,24,,,,6571.03,0
10717020,16:17:25,16:17:25,2342,25,,,,6828.58,0
10717020,16:18:15,16:18:15,2343,26,,,,7118.64,0
10717020,16:19:08,16:19:08,2344,27,,,,7370.54,0
10717020,16:20:13,16:20:13,4960,28,,,,7676.67,0
10717020,16:20:59,16:20:59,4961,29,,,,7909.87,0
10717020,16:21:54,16:21:54,4962,30,,,,8143.5,0
10717020,16:22:44,16:22:44,4963,31,,,,8400.95,0
10717020,16:23:45,16:23:45,4964,32,,,,8711.01,0
10717020,16:24:57,16:24:57,4965,33,,,,9012.92,0
10717020,16:25:58,16:25:58,561,34,,,,9254.52,0
10717020,16:27:36,16:27:36,562,35,,,,9668.75,0
10717020,16:28:11,16:28:11,563,36,,,,9809.8,0
10717020,16:28:46,16:28:46,564,37,,,,9973.14,0
10717020,16:29:54,16:29:54,565,38,,,,10316.46,0
10717020,16:31:00,16:31:00,566,39,,,,10644.72,
10717020,16:32:01,16:32:01,567,40,,,,10848.09,0
10717020,16:33:07,16:33:07,568,41,,,,11040.87,0
10717020,16:33:48,16:33:48,569,42,,,,11230.34,0
10717020,16:35:11,16:35:11,570,43,,,,11572.78,0
10717020,16:36:58,16:36:58,571,44,,,,11878.09,0
10717020,16:38:00,16:38:00,10748,45,,,,12113.84,
10717020,16:38:25,16:38:25,573,46,,,,12258.44,0
10717020,16:39:19,16:39:19,4519,47,,,,12579.2,0
10717020,16:40:04,16:40:04,4520,48,,,,12903.49,0
10717020,16:40:43,16:40:43,4320,49,,,,13093.56,0
10717020,16:41:20,16:41:20,579,50,,,,13302.38,0
10717020,16:42:30,16:42:30,580,51,,,,13617.82,0
10717020,16:44:00,16:44:00,581,52,,,,14104.05,
10717020,16:45:37,16:45:37,582,53,,,,14280.77,0
10717020,16:47:40,16:47:40,583,54,,,,14547.09,0
10717020,16:49:52,16:49:52,10805,55,,,,14904.39,0
10717020,16:53:08,16:53:08,4400,56,,,,15168.11,0
10717020,16:55:45,16:55:45,8635,57,,,,15594.62,0
10717020,16:56:24,16:56:24,2643,58,,,,15701.87,0
10717020,16:57:28,16:57:28,584,59,,,,15893.24,0
10717020,16:58:22,16:58:22,10304,60,,,,15999.04,0
10717020,17:00:00,17:00:00,10043,61,,,,16220.46,
10717020,17:00:22,17:00:22,2645,62,,,,16563.39,0
10717020,17:01:00,17:01:00,10479,63,,1,,17244.72,
10717030,15:47:00,15:47:00,9654,1,,,1,0,
10717030,15:48:40,15:48:40,4954,2,,,,404.23,0
10717030,15:49:20,15:49:20,4955,3,,,,560.68,0
10717030,15:49:54,15:49:54,4956,4,,,,712.48,0
10717030,15:51:14,15:51:14,4957,5,,,,1006.29,0
10717030,15:52:08,15:52:08,4958,6,,,,1225.55,0
10717030,15:52:38,15:52:38,4959,7,,,,1350.4,0
10717030,15:53:39,15:53:39,82,8,,,,1584.72,0
10717030,15:54:49,15:54:49,83,9,,,,1822.34,0
10717030,15:55:56,15:55:56,7984,10,,,,2093.83,0
10717030,15:57:06,15:57:06,85,11,,,,2404.94,0
10717030,15:58:07,15:58:07,86,12,,,,2597.8,0
10717030,15:58:47,15:58:47,87,13,,,,2740.04,0
10717030,15:59:54,15:59:54,88,14,,,,2964.46,0
10717030,16:00:41,16:00:41,89,15,,,,3172,0
10717030,16:01:31,16:01:31,90,16,,,,3367.98,0
10717030,16:02:12,16:02:12,91,17,,,,3500.37,0
10717030,16:06:00,16:06:00,10161,18,,,,4464.92,
10717030,16:09:36,16:09:36,8322,19,,,,5252.64,0
10717030,16:10:43,16:10:43,2211,20,,,,5482.3,0
10717030,16:12:02,16:12:02,2212,21,,,,5715.02,0
10717030,16:14:03,16:14:03,2213,22,,,,6033.88,0
10717030,16:16:00,16:16:00,9934,23,,,,6419.99,
10717030,16:16:32,16:16:32,9608,24,,,,6571.03,0
10717030,16:17:25,16:17:25,2342,25,,,,6828.58,0
10717030,16:18:15,16:18:15,2343,26,,,,7118.64,0
10717030,16:19:08,16:19:08,2344,27,,,,7370.54,0
10717030,16:20:13,16:20:13,4960,28,,,,7676.67,0
10717030,16:20:59,16:20:59,4961,29,,,,7909.87,0
10717030,16:21:54,16:21:54,4962,30,,,,8143.5,0
10717030,16:22:44,16:22:44,4963,31,,,,8400.95,0
10717030,16:23:45,16:23:45,4964,32,,,,8711.01,0
10717030,16:24:57,16:24:57,4965,33,,,,9012.92,0
10717030,16:25:58,16:25:58,561,34,,,,9254.52,0
10717030,16:27:36,16:27:36,562,35,,,,9668.75,0
10717030,16:28:11,16:28:11,563,36,,,,9809.8,0
10717030,16:28:46,16:28:46,564,37,,,,9973.14,0
10717030,16:29:54,16:29:54,565,38,,,,10316.46,0
10717030,16:31:00,16:31:00,566,39,,,,10644.72,
10717030,16:32:01,16:32:01,567,40,,,,10848.09,0
10717030,16:33:07,16:33:07,568,41,,,,11040.87,0
10717030,16:33:48,16:33:48,569,42,,,,11230.34,0
10717030,16:35:11,16:35:11,570,43,,,,11572.78,0
10717030,16:36:58,16:36:58,571,44,,,,11878.09,0
10717030,16:38:00,16:38:00,10748,45,,,,12113.84,
10717030,16:38:25,16:38:25,573,46,,,,12258.44,0
10717030,16:39:19,16:39:19,4519,47,,,,12579.2,0
10717030,16:40:04,16:40:04,4520,48,,,,12903.49,0
10717030,16:40:43,16:40:43,4320,49,,,,13093.56,0
10717030,16:41:20,16:41:20,579,50,,,,13302.38,0
10717030,16:42:30,16:42:30,580,51,,,,13617.82,0
10717030,16:44:00,16:44:00,581,52,,,,14104.05,
10717030,16:45:37,16:45:37,582,53,,,,14280.77,0
10717030,16:47:40,16:47:40,583,54,,,,14547.09,0
10717030,16:49:52,16:49:52,10805,55,,,,14904.39,0
10717030,16:53:08,16:53:08,4400,56,,,,15168.11,0
10717030,16:55:45,16:55:45,8635,57,,,,15594.62,0
10717030,16:56:24,16:56:24,2643,58,,,,15701.87,0
10717030,16:57:28,16:57:28,584,59,,,,15893.24,0
10717030,16:58:22,16:58:22,10304,60,,,,15999.04,0
10717030,17:00:00,17:00:00,10043,61,,,,16220.46,
10717030,17:00:22,17:00:22,2645,62,,,,16563.39,0
10717030,17:01:00,17:01:00,10479,63,,1,,17244.72,
10717040,15:47:00,15:47:00,9654,1,,,1,0,
10717040,15:48:40,15:48:40,4954,2,,,,404.23,0
10717040,15:49:20,15:49:20,4955,3,,,,560.68,0
10717040,15:49:54,15:49:54,4956,4,,,,712.48,0
10717040,15:51:14,15:51:14,4957,5,,,,1006.29,0
10717040,15:52:08,15:52:08,4958,6,,,,1225.55,0
10717040,15:52:38,15:52:38,4959,7,,,,1350.4,0
10717040,15:53:39,15:53:39,82,8,,,,1584.72,0
10717040,15:54:49,15:54:49,83,9,,,,1822.34,0
10717040,15:55:56,15:55:56,7984,10,,,,2093.83,0
10717040,15:57:06,15:57:06,85,11,,,,2404.94,0
10717040,15:58:07,15:58:07,86,12,,,,2597.8,0
10717040,15:58:47,15:58:47,87,13,,,,2740.04,0
10717040,15:59:54,15:59:54,88,14,,,,2964.46,0
10717040,16:00:41,16:00:41,89,15,,,,3172,0
10717040,16:01:31,16:01:31,90,16,,,,3367.98,0
10717040,16:02:12,16:02:12,91,17,,,,3500.37,0
10717040,16:06:00,16:06:00,10161,18,,,,4464.92,
10717040,16:09:36,16:09:36,8322,19,,,,5252.64,0
10717040,16:10:43,16:10:43,2211,20,,,,5482.3,0
10717040,16:12:02,16:12:02,2212,21,,,,5715.02,0
10717040,16:14:03,16:14:03,2213,22,,,,6033.88,0
10717040,16:16:00,16:16:00,9934,23,,,,6419.99,
10717040,16:16:32,16:16:32,9608,24,,,,6571.03,0
10717040,16:17:25,16:17:25,2342,25,,,,6828.58,0
10717040,16:18:15,16:18:15,2343,26,,,,7118.64,0
10717040,16:19:08,16:19:08,2344,27,,,,7370.54,0
10717040,16:20:13,16:20:13,4960,28,,,,7676.67,0
10717040,16:20:59,16:20:59,4961,29,,,,7909.87,0
10717040,16:21:54,16:21:54,4962,30,,,,8143.5,0
10717040,16:22:44,16:22:44,4963,31,,,,8400.95,0
10717040,16:23:45,16:23:45,4964,32,,,,8711.01,0
10717040,16:24:57,16:24:57,4965,33,,,,9012.92,0
10717040,16:25:58,16:25:58,561,34,,,,9254.52,0
10717040,16:27:36,16:27:36,562,35,,,,9668.75,0
10717040,16:28:11,16:28:11,563,36,,,,9809.8,0
10717040,16:28:46,16:28:46,564,37,,,,9973.14,0
10717040,16:29:54,16:29:54,565,38,,,,10316.46,0
10717040,16:31:00,16:31:00,566,39,,,,10644.72,
10717040,16:32:01,16:32:01,567,40,,,,10848.09,0
10717040,16:33:07,16:33:07,568,41,,,,11040.87,0
10717040,16:33:48,16:33:48,569,42,,,,11230.34,0
10717040,16:35:11,16:35:11,570,43,,,,11572.78,0
10717040,16:36:58,16:36:58,571,44,,,,11878.09,0
10717040,16:38:00,16:38:00,10748,45,,,,12113.84,
10717040,16:38:25,16:38:25,573,46,,,,12258.44,0
10717040,16:39:19,16:39:19,4519,47,,,,12579.2,0
10717040,16:40:04,16:40:04,4520,48,,,,12903.49,0
10717040,16:40:43,16:40:43,4320,49,,,,13093.56,0
10717040,16:41:20,16:41:20,579,50,,,,13302.38,0
10717040,16:42:30,16:42:30,580,51,,,,13617.82,0
10717040,16:44:00,16:44:00,581,52,,,,14104.05,
10717040,16:45:37,16:45:37,582,53,,,,14280.77,0
10717040,16:47:40,16:47:40,583,54,,,,14547.09,0
10717040,16:49:52,16:49:52,10805,55,,,,14904.39,0
10717040,16:53:08,16:53:08,4400,56,,,,15168.11,0
10717040,16:55:45,16:55:45,8635,57,,,,15594.62,0
10717040,16:56:24,16:56:24,2643,58,,,,15701.87,0
10717040,16:57:28,16:57:28,584,59,,,,15893.24,0
10717040,16:58:22,16:58:22,10304,60,,,,15999.04,0
10717040,17:00:00,17:00:00,10043,61,,,,16220.46,
10717040,17:00:22,17:00:22,2645,62,,,,16563.39,0
10717040,17:01:00,17:01:00,10479,63,,1,,17244.72,
10717050,15:47:00,15:47:00,9654,1,,,1,0,
10717050,15:48:40,15:48:40,4954,2,,,,404.23,0
10717050,15:49:20,15:49:20,4955,3,,,,560.68,0
10717050,15:49:54,15:49:54,4956,4,,,,712.48,0
10717050,15:51:14,15:51:14,4957,5,,,,1006.29,0
10717050,15:52:08,15:52:08,4958,6,,,,1225.55,0
10717050,15:52:38,15:52:38,4959,7,,,,1350.4,0
10717050,15:53:39,15:53:39,82,8,,,,1584.72,0
10717050,15:54:49,15:54:49,83,9,,,,1822.34,0
10717050,15:55:56,15:55:56,7984,10,,,,2093.83,0
10717050,15:57:06,15:57:06,85,11,,,,2404.94,0
10717050,15:58:07,15:58:07,86,12,,,,2597.8,0
10717050,15:58:47,15:58:47,87,13,,,,2740.04,0
10717050,15:59:54,15:59:54,88,14,,,,2964.46,0
10717050,16:00:41,16:00:41,89,15,,,,3172,0
10717050,16:01:31,16:01:31,90,16,,,,3367.98,0
10717050,16:02:12,16:02:12,91,17,,,,3500.37,0
10717050,16:06:00,16:06:00,10161,18,,,,4464.92,
10717050,16:09:36,16:09:36,8322,19,,,,5252.64,0
10717050,16:10:43,16:10:43,2211,20,,,,5482.3,0
10717050,16:12:02,16:12:02,2212,21,,,,5715.02,0
10717050,16:14:03,16:14:03,2213,22,,,,6033.88,0
10717050,16:16:00,16:16:00,9934,23,,,,6419.99,
10717050,16:16:32,16:16:32,9608,24,,,,6571.03,0
10717050,16:17:25,16:17:25,2342,25,,,,6828.58,0
10717050,16:18:15,16:18:15,2343,26,,,,7118.64,0
10717050,16:19:08,16:19:08,2344,27,,,,7370.54,0
10717050,16:20:13,16:20:13,4960,28,,,,7676.67,0
10717050,16:20:59,16:20:59,4961,29,,,,7909.87,0
10717050,16:21:54,16:21:54,4962,30,,,,8143.5,0
10717050,16:22:44,16:22:44,4963,31,,,,8400.95,0
10717050,16:23:45,16:23:45,4964,32,,,,8711.01,0
10717050,16:24:57,16:24:57,4965,33,,,,9012.92,0
10717050,16:25:58,16:25:58,561,34,,,,9254.52,0
10717050,16:27:36,16:27:36,562,35,,,,9668.75,0
10717050,16:28:11,16:28:11,563,36,,,,9809.8,0
10717050,16:28:46,16:28:46,564,37,,,,9973.14,0
10717050,16:29:54,16:29:54,565,38,,,,10316.46,0
10717050,16:31:00,16:31:00,566,39,,,,10644.72,
10717050,16:32:01,16:32:01,567,40,,,,10848.09,0
10717050,16:33:07,16:33:07,568,41,,,,11040.87,0
10717050,16:33:48,16:33:48,569,42,,,,11230.34,0
10717050,16:35:11,16:35:11,570,43,,,,11572.78,0
10717050,16:36:58,16:36:58,571,44,,,,11878.09,0
10717050,16:38:00,16:38:00,10748,45,,,,12113.84,
10717050,16:38:25,16:38:25,573,46,,,,12258.44,0
10717050,16:39:19,16:39:19,4519,47,,,,12579.2,0
10717050,16:40:04,16:40:04,4520,48,,,,12903.49,0
10717050,16:40:43,16:40:43,4320,49,,,,13093.56,0
10717050,16:41:20,16:41:20,579,50,,,,13302.38,0
10717050,16:42:30,16:42:30,580,51,,,,13617.82,0
10717050,16:44:00,16:44:00,581,52,,,,14104.05,
10717050,16:45:37,16:45:37,582,53,,,,14280.77,0
10717050,16:47:40,16:47:40,583,54,,,,14547.09,0
10717050,16:49:52,16:49:52,10805,55,,,,14904.39,0
10717050,16:53:08,16:53:08,4400,56,,,,15168.11,0
10717050,16:55:45,16:55:45,8635,57,,,,15594.62,0
10717050,16:56:24,16:56:24,2643,58,,,,15701.87,0
10717050,16:57:28,16:57:28,584,59,,,,15893.24,0
10717050,16:58:22,16:58:22,10304,60,,,,15999.04,0
10717050,17:00:00,17:00:00,10043,61,,,,16220.46,
10717050,17:00:22,17:00:22,2645,62,,,,16563.39,0
10717050,17:01:00,17:01:00,10479,63,,1,,17244.72,
10717060,15:47:00,15:47:00,9654,1,,,1,0,
10717060,15:48:40,15:48:40,4954,2,,,,404.23,0
10717060,15:49:20,15:49:20,4955,3,,,,560.68,0
10717060,15:49:54,15:49:54,4956,4,,,,712.48,0
10717060,15:51:14,15:51:14,4957,5,,,,1006.29,0
10717060,15:52:08,15:52:08,4958,6,,,,1225.55,0
10717060,15:52:38,15:52:38,4959,7,,,,1350.4,0
10717060,15:53:39,15:53:39,82,8,,,,1584.72,0
10717060,15:54:49,15:54:49,83,9,,,,1822.34,0
10717060,15:55:56,15:55:56,7984,10,,,,2093.83,0
10717060,15:57:06,15:57:06,85,11,,,,2404.94,0
10717060,15:58:07,15:58:07,86,12,,,,2597.8,0
10717060,15:58:47,15:58:47,87,13,,,,2740.04,0
10717060,15:59:54,15:59:54,88,14,,,,2964.46,0
10717060,16:00:41,16:00:41,89,15,,,,3172,0
10717060,16:01:31,16:01:31,90,16,,,,3367.98,0
10717060,16:02:12,16:02:12,91,17,,,,3500.37,0
10717060,16:06:00,16:06:00,10161,18,,,,4464.92,
10717060,16:09:36,16:09:36,8322,19,,,,5252.64,0
10717060,16:10:43,16:10:43,2211,20,,,,5482.3,0
10717060,16:12:02,16:12:02,2212,21,,,,5715.02,0
10717060,16:14:03,16:14:03,2213,22,,,,6033.88,0
10717060,16:16:00,16:16:00,9934,23,,,,6419.99,
10717060,16:16:32,16:16:32,9608,24,,,,6571.03,0
10717060,16:17:25,16:17:25,2342,25,,,,6828.58,0
10717060,16:18:15,16:18:15,2343,26,,,,7118.64,0
10717060,16:19:08,16:19:08,2344,27,,,,7370.54,0
10717060,16:20:13,16:20:13,4960,28,,,,7676.67,0
10717060,16:20:59,16:20:59,4961,29,,,,7909.87,0
10717060,16:21:54,16:21:54,4962,30,,,,8143.5,0
10717060,16:22:44,16:22:44,4963,31,,,,8400.95,0
10717060,16:23:45,16:23:45,4964,32,,,,8711.01,0
10717060,16:24:57,16:24:57,4965,33,,,,9012.92,0
10717060,16:25:58,16:25:58,561,34,,,,9254.52,0
10717060,16:27:36,16:27:36,562,35,,,,9668.75,0
10717060,16:28:11,16:28:11,563,36,,,,9809.8,0
10717060,16:28:46,16:28:46,564,37,,,,9973.14,0
10717060,16:29:54,16:29:54,565,38,,,,10316.46,0
10717060,16:31:00,16:31:00,566,39,,,,10644.72,
10717060,16:32:01,16:32:01,567,40,,,,10848.09,0
10717060,16:33:07,16:33:07,568,41,,,,11040.87,0
10717060,16:33:48,16:33:48,569,42,,,,11230.34,0
10717060,16:35:11,16:35:11,570,43,,,,11572.78,0
10717060,16:36:58,16:36:58,571,44,,,,11878.09,0
10717060,16:38:00,16:38:00,10748,45,,,,12113.84,
10717060,16:38:25,16:38:25,573,46,,,,12258.44,0
10717060,16:39:19,16:39:19,4519,47,,,,12579.2,0
10717060,16:40:04,16:40:04,4520,48,,,,12903.49,0
10717060,16:40:43,16:40:43,4320,49,,,,13093.56,0
10717060,16:41:20,16:41:20,579,50,,,,13302.38,0
10717060,16:42:30,16:42:30,580,51,,,,13617.82,0
10717060,16:44:00,16:44:00,581,52,,,,14104.05,
10717060,16:45:37,16:45:37,582,53,,,,14280.77,0
10717060,16:47:40,16:47:40,583,54,,,,14547.09,0
10717060,16:49:52,16:49:52,10805,55,,,,14904.39,0
10717060,16:53:08,16:53:08,4400,56,,,,15168.11,0
10717060,16:55:45,16:55:45,8635,57,,,,15594.62,0
10717060,16:56:24,16:56:24,2643,58,,,,15701.87,0
10717060,16:57:28,16:57:28,584,59,,,,15893.24,0
10717060,16:58:22,16:58:22,10304,60,,,,15999.04,0
10717060,17:00:00,17:00:00,10043,61,,,,16220.46,
10717060,17:00:22,17:00:22,2645,62,,,,16563.39,0
10717060,17:01:00,17:01:00,10479,63,,1,,17244.72,
10731010,15:05:00,15:05:00,9654,1,,,1,0,
10731010,15:06:14,15:06:14,4954,2,,,,404.23,0
10731010,15:06:43,15:06:43,4955,3,,,,560.68,0
10731010,15:07:08,15:07:08,4956,4,,,,712.48,0
10731010,15:08:07,15:08:07,4957,5,,,,1006.29,0
10731010,15:08:47,15:08:47,4958,6,,,,1225.55,0
10731010,15:09:09,15:09:09,4959,7,,,,1350.4,0
10731010,15:09:54,15:09:54,82,8,,,,1584.72,0
10731010,15:10:45,15:10:45,83,9,,,,1822.34,0
10731010,15:11:35,15:11:35,7984,10,,,,2093.83,0
10731010,15:12:27,15:12:27,85,11,,,,2404.94,0
10731010,15:13:11,15:13:11,86,12,,,,2597.8,0
10731010,15:13:41,15:13:41,87,13,,,,2740.04,0
10731010,15:14:30,15:14:30,88,14,,,,2964.46,0
10731010,15:15:05,15:15:05,89,15,,,,3172,0
10731010,15:15:42,15:15:42,90,16,,,,3367.98,0
10731010,15:16:12,15:16:12,91,17,,,,3500.37,0
10731010,15:19:00,15:19:00,10161,18,,,,4464.92,
10731010,15:21:53,15:21:53,8322,19,,,,5252.64,0
10731010,15:22:46,15:22:46,2211,20,,,,5482.3,0
10731010,15:23:50,15:23:50,2212,21,,,,5715.02,0
10731010,15:25:26,15:25:26,2213,22,,,,6033.88,0
10731010,15:27:00,15:27:00,9934,23,,,,6419.99,
10731010,15:27:23,15:27:23,9608,24,,,,6571.03,0
10731010,15:28:02,15:28:02,2342,25,,,,6828.58,0
10731010,15:28:39,15:28:39,2343,26,,,,7118.64,0
10731010,15:29:18,15:29:18,2344,27,,,,7370.54,0
10731010,15:30:06,15:30:06,4960,28,,,,7676.67,0
10731010,15:30:39,15:30:39,4961,29,,,,7909.87,0
10731010,15:31:19,15:31:19,4962,30,,,,8143.5,0
10731010,15:31:56,15:31:56,4963,31,,,,8400.95,0
10731010,15:32:41,15:32:41,4964,32,,,,8711.01,0
10731010,15:33:34,15:33:34,4965,33,,,,9012.92,0
10731010,15:34:18,15:34:18,561,34,,,,9254.52,0
10731010,15:35:30,15:35:30,562,35,,,,9668.75,0
10731010,15:35:56,15:35:56,563,36,,,,9809.8,0
10731010,15:36:22,15:36:22,564,37,,,,9973.14,0
10731010,15:37:12,15:37:12,565,38,,,,10316.46,0
10731010,15:38:00,15:38:00,566,39,,,,10644.72,
10731010,15:38:35,15:38:35,567,40,,,,10848.09,0
10731010,15:39:12,15:39:12,568,41,,,,11040.87,0
10731010,15:39:36,15:39:36,569,42,,,,11230.34,0
10731010,15:40:23,15:40:23,570,43,,,,11572.78,0
10731010,15:41:24,15:41:24,571,44,,,,11878.09,0
10731010,15:42:00,15:42:00,10748,45,,,,12113.84,
10731010,15:42:21,15:42:21,573,46,,,,12258.44,0
10731010,15:43:06,15:43:06,4519,47,,,,12579.2,0
10731010,15:43:43,15:43:43,4520,48,,,,12903.49,0
10731010,15:44:16,15:44:16,4320,49,,,,13093.56,0
10731010,15:44:47,15:44:47,579,50,,,,13302.38,0
10731010,15:45:45,15:45:45,580,51,,,,13617.82,0
10731010,15:47:00,15:47:00,581,52,,,,14104.05,
10731010,15:48:19,15:48:19,582,53,,,,14280.77,0
10731010,15:49:59,15:49:59,583,54,,,,14547.09,0
10731010,15:51:46,15:51:46,10805,55,,,,14904.39,0
10731010,15:54:25,15:54:25,4400,56,,,,15168.11,0
10731010,15:56:33,15:56:33,8635,57,,,,15594.62,0
10731010,15:57:04,15:57:04,2643,58,,,,15701.87,0
10731010,15:57:56,15:57:56,584,59,,,,15893.24,0
10731010,15:58:40,15:58:40,10304,60,,,,15999.04,0
10731010,16:00:00,16:00:00,10043,61,,,,16220.46,
10731010,16:01:51,16:01:51,2645,62,,,,16563.39,0
10731010,16:05:00,16:05:00,10479,63,,1,,17244.72,
10731080,15:05:00,15:05:00,9654,1,,,1,0,
10731080,15:06:14,15:06:14,4954,2,,,,404.23,0
10731080,15:06:43,15:06:43,4955,3,,,,560.68,0
10731080,15:07:08,15:07:08,4956,4,,,,712.48,0
10731080,15:08:07,15:08:07,4957,5,,,,1006.29,0
10731080,15:08:47,15:08:47,4958,6,,,,1225.55,0
10731080,15:09:09,15:09:09,4959,7,,,,1350.4,0
10731080,15:09:54,15:09:54,82,8,,,,1584.72,0
10731080,15:10:45,15:10:45,83,9,,,,1822.34,0
10731080,15:11:35,15:11:35,7984,10,,,,2093.83,0
10731080,15:12:27,15:12:27,85,11,,,,2404.94,0
10731080,15:13:11,15:13:11,86,12,,,,2597.8,0
10731080,15:13:41,15:13:41,87,13,,,,2740.04,0
10731080,15:14:30,15:14:30,88,14,,,,2964.46,0
10731080,15:15:05,15:15:05,89,15,,,,3172,0
10731080,15:15:42,15:15:42,90,16,,,,3367.98,0
10731080,15:16:12,15:16:12,91,17,,,,3500.37,0
10731080,15:19:00,15:19:00,10161,18,,,,4464.92,
10731080,15:21:53,15:21:53,8322,19,,,,5252.64,0
10731080,15:22:46,15:22:46,2211,20,,,,5482.3,0
10731080,15:23:50,15:23:50,2212,21,,,,5715.02,0
10731080,15:25:26,15:25:26,2213,22,,,,6033.88,0
10731080,15:27:00,15:27:00,9934,23,,,,6419.99,
10731080,15:27:23,15:27:23,9608,24,,,,6571.03,0
10731080,15:28:02,15:28:02,2342,25,,,,6828.58,0
10731080,15:28:39,15:28:39,2343,26,,,,7118.64,0
10731080,15:29:18,15:29:18,2344,27,,,,7370.54,0
10731080,15:30:06,15:30:06,4960,28,,,,7676.67,0
10731080,15:30:39,15:30:39,4961,29,,,,7909.87,0
10731080,15:31:19,15:31:19,4962,30,,,,8143.5,0
10731080,15:31:56,15:31:56,4963,31,,,,8400.95,0
10731080,15:32:41,15:32:41,4964,32,,,,8711.01,0
10731080,15:33:34,15:33:34,4965,33,,,,9012.92,0
10731080,15:34:18,15:34:18,561,34,,,,9254.52,0
10731080,15:35:30,15:35:30,562,35,,,,9668.75,0
10731080,15:35:56,15:35:56,563,36,,,,9809.8,0
10731080,15:36:22,15:36:22,564,37,,,,9973.14,0
10731080,15:37:12,15:37:12,565,38,,,,10316.46,0
10731080,15:38:00,15:38:00,566,39,,,,10644.72,
10731080,15:38:35,15:38:35,567,40,,,,10848.09,0
10731080,15:39:12,15:39:12,568,41,,,,11040.87,0
10731080,15:39:36,15:39:36,569,42,,,,11230.34,0
10731080,15:40:23,15:40:23,570,43,,,,11572.78,0
10731080,15:41:24,15:41:24,571,44,,,,11878.09,0
10731080,15:42:00,15:42:00,10748,45,,,,12113.84,
10731080,15:42:21,15:42:21,573,46,,,,12258.44,0
10731080,15:43:06,15:43:06,4519,47,,,,12579.2,0
10731080,15:43:43,15:43:43,4520,48,,,,12903.49,0
10731080,15:44:16,15:44:16,4320,49,,,,13093.56,0
10731080,15:44:47,15:44:47,579,50,,,,13302.38,0
10731080,15:45:45,15:45:45,580,51,,,,13617.82,0
10731080,15:47:00,15:47:00,581,52,,,,14104.05,
10731080,15:48:19,15:48:19,582,53,,,,14280.77,0
10731080,15:49:59,15:49:59,583,54,,,,14547.09,0
10731080,15:51:46,15:51:46,10805,55,,,,14904.39,0
10731080,15:54:25,15:54:25,4400,56,,,,15168.11,0
10731080,15:56:33,15:56:33,8635,57,,,,15594.62,0
10731080,15:57:04,15:57:04,2643,58,,,,15701.87,0
10731080,15:57:56,15:57:56,584,59,,,,15893.24,0
10731080,15:58:40,15:58:40,10304,60,,,,15999.04,0
10731080,16:00:00,16:00:00,10043,61,,,,16220.46,
10731080,16:01:51,16:01:51,2645,62,,,,16563.39,0
10731080,16:05:00,16:05:00,10479,63,,1,,17244.72,
10787010,14:50:00,14:50:00,9654,1,,,1,0,
10787010,14:51:14,14:51:14,4954,2,,,,404.23,0
10787010,14:51:43,14:51:43,4955,3,,,,560.68,0
10787010,14:52:08,14:52:08,4956,4,,,,712.48,0
10787010,14:53:07,14:53:07,4957,5,,,,1006.29,0
10787010,14:53:47,14:53:47,4958,6,,,,1225.55,0
10787010,14:54:09,14:54:09,4959,7,,,,1350.4,0
10787010,14:54:54,14:54:54,82,8,,,,1584.72,0
10787010,14:55:45,14:55:45,83,9,,,,1822.34,0
10787010,14:56:35,14:56:35,7984,10,,,,2093.83,0
10787010,14:57:27,14:57:27,85,11,,,,2404.94,0
10787010,14:58:11,14:58:11,86,12,,,,2597.8,0
10787010,14:58:41,14:58:41,87,13,,,,2740.04,0
10787010,14:59:30,14:59:30,88,14,,,,2964.46,0
10787010,15:00:05,15:00:05,89,15,,,,3172,0
10787010,15:00:42,15:00:42,90,16,,,,3367.98,0
10787010,15:01:12,15:01:12,91,17,,,,3500.37,0
10787010,15:04:00,15:04:00,10161,18,,,,4464.92,
10787010,15:06:53,15:06:53,8322,19,,,,5252.64,0
10787010,15:07:46,15:07:46,2211,20,,,,5482.3,0
10787010,15:08:50,15:08:50,2212,21,,,,5715.02,0
10787010,15:10:26,15:10:26,2213,22,,,,6033.88,0
10787010,15:12:00,15:12:00,9934,23,,,,6419.99,
10787010,15:12:23,15:12:23,9608,24,,,,6571.03,0
10787010,15:13:02,15:13:02,2342,25,,,,6828.58,0
10787010,15:13:39,15:13:39,2343,26,,,,7118.64,0
10787010,15:14:18,15:14:18,2344,27,,,,7370.54,0
10787010,15:15:06,15:15:06,4960,28,,,,7676.67,0
10787010,15:15:39,15:15:39,4961,29,,,,7909.87,0
10787010,15:16:19,15:16:19,4962,30,,,,8143.5,0
10787010,15:16:56,15:16:56,4963,31,,,,8400.95,0
10787010,15:17:41,15:17:41,4964,32,,,,8711.01,0
10787010,15:18:34,15:18:34,4965,33,,,,9012.92,0
10787010,15:19:18,15:19:18,561,34,,,,9254.52,0
10787010,15:20:30,15:20:30,562,35,,,,9668.75,0
10787010,15:20:56,15:20:56,563,36,,,,9809.8,0
10787010,15:21:22,15:21:22,564,37,,,,9973.14,0
10787010,15:22:12,15:22:12,565,38,,,,10316.46,0
10787010,15:23:00,15:23:00,566,39,,,,10644.72,
10787010,15:23:35,15:23:35,567,40,,,,10848.09,0
10787010,15:24:12,15:24:12,568,41,,,,11040.87,0
10787010,15:24:36,15:24:36,569,42,,,,11230.34,0
10787010,15:25:23,15:25:23,570,43,,,,11572.78,0
10787010,15:26:24,15:26:24,571,44,,,,11878.09,0
10787010,15:27:00,15:27:00,10748,45,,,,12113.84,
10787010,15:27:21,15:27:21,573,46,,,,12258.44,0
10787010,15:28:06,15:28:06,4519,47,,,,12579.2,0
10787010,15:28:43,15:28:43,4520,48,,,,12903.49,0
10787010,15:29:16,15:29:16,4320,49,,,,13093.56,0
10787010,15:29:47,15:29:47,579,50,,,,13302.38,0
10787010,15:30:45,15:30:45,580,51,,,,13617.82,0
10787010,15:32:00,15:32:00,581,52,,,,14104.05,
10787010,15:33:19,15:33:19,582,53,,,,14280.77,0
10787010,15:34:59,15:34:59,583,54,,,,14547.09,0
10787010,15:36:46,15:36:46,10805,55,,,,14904.39,0
10787010,15:39:25,15:39:25,4400,56,,,,15168.11,0
10787010,15:41:33,15:41:33,8635,57,,,,15594.62,0
10787010,15:42:04,15:42:04,2643,58,,,,15701.87,0
10787010,15:42:56,15:42:56,584,59,,,,15893.24,0
10787010,15:43:40,15:43:40,10304,60,,,,15999.04,0
10787010,15:45:00,15:45:00,10043,61,,,,16220.46,
10787010,15:46:51,15:46:51,2645,62,,,,16563.39,0
10787010,15:50:00,15:50:00,10479,63,,1,,17244.72,
10787080,14:50:00,14:50:00,9654,1,,,1,0,
10787080,14:51:14,14:51:14,4954,2,,,,404.23,0
10787080,14:51:43,14:51:43,4955,3,,,,560.68,0
10787080,14:52:08,14:52:08,4956,4,,,,712.48,0
10787080,14:53:07,14:53:07,4957,5,,,,1006.29,0
10787080,14:53:47,14:53:47,4958,6,,,,1225.55,0
10787080,14:54:09,14:54:09,4959,7,,,,1350.4,0
10787080,14:54:54,14:54:54,82,8,,,,1584.72,0
10787080,14:55:45,14:55:45,83,9,,,,1822.34,0
10787080,14:56:35,14:56:35,7984,10,,,,2093.83,0
10787080,14:57:27,14:57:27,85,11,,,,2404.94,0
10787080,14:58:11,14:58:11,86,12,,,,2597.8,0
10787080,14:58:41,14:58:41,87,13,,,,2740.04,0
10787080,14:59:30,14:59:30,88,14,,,,2964.46,0
10787080,15:00:05,15:00:05,89,15,,,,3172,0
10787080,15:00:42,15:00:42,90,16,,,,3367.98,0
10787080,15:01:12,15:01:12,91,17,,,,3500.37,0
10787080,15:04:00,15:04:00,10161,18,,,,4464.92,
10787080,15:06:53,15:06:53,8322,19,,,,5252.64,0
10787080,15:07:46,15:07:46,2211,20,,,,5482.3,0
10787080,15:08:50,15:08:50,2212,21,,,,5715.02,0
10787080,15:10:26,15:10:26,2213,22,,,,6033.88,0
10787080,15:12:00,15:12:00,9934,23,,,,6419.99,
10787080,15:12:23,15:12:23,9608,24,,,,6571.03,0
10787080,15:13:02,15:13:02,2342,25,,,,6828.58,0
10787080,15:13:39,15:13:39,2343,26,,,,7118.64,0
10787080,15:14:18,15:14:18,2344,27,,,,7370.54,0
10787080,15:15:06,15:15:06,4960,28,,,,7676.67,0
10787080,15:15:39,15:15:39,4961,29,,,,7909.87,0
10787080,15:16:19,15:16:19,4962,30,,,,8143.5,0
10787080,15:16:56,15:16:56,4963,31,,,,8400.95,0
10787080,15:17:41,15:17:41,4964,32,,,,8711.01,0
10787080,15:18:34,15:18:34,4965,33,,,,9012.92,0
10787080,15:19:18,15:19:18,561,34,,,,9254.52,0
10787080,15:20:30,15:20:30,562,35,,,,9668.75,0
10787080,15:20:56,15:20:56,563,36,,,,9809.8,0
10787080,15:21:22,15:21:22,564,37,,,,9973.14,0
10787080,15:22:12,15:22:12,565,38,,,,10316.46,0
10787080,15:23:00,15:23:00,566,39,,,,10644.72,
10787080,15:23:35,15:23:35,567,40,,,,10848.09,0
10787080,15:24:12,15:24:12,568,41,,,,11040.87,0
10787080,15:24:36,15:24:36,569,42,,,,11230.34,0
10787080,15:25:23,15:25:23,570,43,,,,11572.78,0
10787080,15:26:24,15:26:24,571,44,,,,11878.09,0
10787080,15:27:00,15:27:00,10748,45,,,,12113.84,
10787080,15:27:21,15:27:21,573,46,,,,12258.44,0
10787080,15:28:06,15:28:06,4519,47,,,,12579.2,0
10787080,15:28:43,15:28:43,4520,48,,,,12903.49,0
10787080,15:29:16,15:29:16,4320,49,,,,13093.56,0
10787080,15:29:47,15:29:47,579,50,,,,13302.38,0
10787080,15:30:45,15:30:45,580,51,,,,13617.82,0
10787080,15:32:00,15:32:00,581,52,,,,14104.05,
10787080,15:33:19,15:33:19,582,53,,,,14280.77,0
10787080,15:34:59,15:34:59,583,54,,,,14547.09,0
10787080,15:36:46,15:36:46,10805,55,,,,14904.39,0
10787080,15:39:25,15:39:25,4400,56,,,,15168.11,0
10787080,15:41:33,15:41:33,8635,57,,,,15594.62,0
10787080,15:42:04,15:42:04,2643,58,,,,15701.87,0
10787080,15:42:56,15:42:56,584,59,,,,15893.24,0
10787080,15:43:40,15:43:40,10304,60,,,,15999.04,0
10787080,15:45:00,15:45:00,10043,61,,,,16220.46,
10787080,15:46:51,15:46:51,2645,62,,,,16563.39,0
10787080,15:50:00,15:50:00,10479,63,,1,,17244.72,
10924020,05:32:00,05:32:00,9654,1,,,1,0,
10924020,05:33:14,05:33:14,4954,2,,,,404.23,0
10924020,05:33:43,05:33:43,4955,3,,,,560.68,0
10924020,05:34:08,05:34:08,4956,4,,,,712.48,0
10924020,05:35:07,05:35:07,4957,5,,,,1006.29,0
10924020,05:35:47,05:35:47,4958,6,,,,1225.55,0
10924020,05:36:09,05:36:09,4959,7,,,,1350.4,0
10924020,05:36:54,05:36:54,82,8,,,,1584.72,0
10924020,05:37:45,05:37:45,83,9,,,,1822.34,0
10924020,05:38:35,05:38:35,7984,10,,,,2093.83,0
10924020,05:39:27,05:39:27,85,11,,,,2404.94,0
10924020,05:40:11,05:40:11,86,12,,,,2597.8,0
10924020,05:40:41,05:40:41,87,13,,,,2740.04,0
10924020,05:41:30,05:41:30,88,14,,,,2964.46,0
10924020,05:42:05,05:42:05,89,15,,,,3172,0
10924020,05:42:42,05:42:42,90,16,,,,3367.98,0
10924020,05:43:12,05:43:12,91,17,,,,3500.37,0
10924020,05:46:00,05:46:00,10161,18,,,,4464.92,
10924020,05:48:31,05:48:31,8322,19,,,,5252.64,0
10924020,05:49:18,05:49:18,2211,20,,,,5482.3,0
10924020,05:50:13,05:50:13,2212,21,,,,5715.02,0
10924020,05:51:38,05:51:38,2213,22,,,,6033.88,0
10924020,05:53:00,05:53:00,9934,23,,,,6419.99,
10924020,05:53:23,05:53:23,9608,24,,,,6571.03,0
10924020,05:54:02,05:54:02,2342,25,,,,6828.58,0
10924020,05:54:39,05:54:39,2343,26,,,,7118.64,0
10924020,05:55:18,05:55:18,2344,27,,,,7370.54,0
10924020,05:56:06,05:56:06,4960,28,,,,7676.67,0
10924020,05:56:39,05:56:39,4961,29,,,,7909.87,0
10924020,05:57:19,05:57:19,4962,30,,,,8143.5,0
10924020,05:57:56,05:57:56,4963,31,,,,8400.95,0
10924020,05:58:41,05:58:41,4964,32,,,,8711.01,0
10924020,05:59:34,05:59:34,4965,33,,,,9012.92,0
10924020,06:00:18,06:00:18,561,34,,,,9254.52,0
10924020,06:01:30,06:01:30,562,35,,,,9668.75,0
10924020,06:01:56,06:01:56,563,36,,,,9809.8,0
10924020,06:02:22,06:02:22,564,37,,,,9973.14,0
10924020,06:03:12,06:03:12,565,38,,,,10316.46,0
10924020,06:04:00,06:04:00,566,39,,,,10644.72,
10924020,06:04:53,06:04:53,567,40,,,,10848.09,0
10924020,06:05:49,06:05:49,568,41,,,,11040.87,0
10924020,06:06:24,06:06:24,569,42,,,,11230.34,0
10924020,06:07:35,06:07:35,570,43,,,,11572.78,0
10924020,06:09:06,06:09:06,571,44,,,,11878.09,0
10924020,06:10:00,06:10:00,10748,45,,,,12113.84,
10924020,06:10:21,06:10:21,573,46,,,,12258.44,0
10924020,06:11:06,06:11:06,4519,47,,,,12579.2,0
10924020,06:11:43,06:11:43,4520,48,,,,12903.49,0
10924020,06:12:16,06:12:16,4320,49,,,,13093.56,0
10924020,06:12:47,06:12:47,579,50,,,,13302.38,0
10924020,06:13:45,06:13:45,580,51,,,,13617.82,0
10924020,06:15:00,06:15:00,581,52,,,,14104.05,
10924020,06:16:01,06:16:01,582,53,,,,14280.77,0
10924020,06:17:17,06:17:17,583,54,,,,14547.09,0
10924020,06:18:40,06:18:40,10805,55,,,,14904.39,0
10924020,06:20:42,06:20:42,4400,56,,,,15168.11,0
10924020,06:22:20,06:22:20,8635,57,,,,15594.62,0
10924020,06:22:45,06:22:45,2643,58,,,,15701.87,0
10924020,06:23:25,06:23:25,584,59,,,,15893.24,0
10924020,06:23:58,06:23:58,10304,60,,,,15999.04,0
10924020,06:25:00,06:25:00,10043,61,,,,16220.46,
10924020,06:25:22,06:25:22,2645,62,,,,16563.39,0
10924020,06:26:00,06:26:00,10479,63,,1,,17244.72,
10924030,05:32:00,05:32:00,9654,1,,,1,0,
10924030,05:33:14,05:33:14,4954,2,,,,404.23,0
10924030,05:33:43,05:33:43,4955,3,,,,560.68,0
10924030,05:34:08,05:34:08,4956,4,,,,712.48,0
10924030,05:35:07,05:35:07,4957,5,,,,1006.29,0
10924030,05:35:47,05:35:47,4958,6,,,,1225.55,0
10924030,05:36:09,05:36:09,4959,7,,,,1350.4,0
10924030,05:36:54,05:36:54,82,8,,,,1584.72,0
10924030,05:37:45,05:37:45,83,9,,,,1822.34,0
10924030,05:38:35,05:38:35,7984,10,,,,2093.83,0
10924030,05:39:27,05:39:27,85,11,,,,2404.94,0
10924030,05:40:11,05:40:11,86,12,,,,2597.8,0
10924030,05:40:41,05:40:41,87,13,,,,2740.04,0
10924030,05:41:30,05:41:30,88,14,,,,2964.46,0
10924030,05:42:05,05:42:05,89,15,,,,3172,0
10924030,05:42:42,05:42:42,90,16,,,,3367.98,0
10924030,05:43:12,05:43:12,91,17,,,,3500.37,0
10924030,05:46:00,05:46:00,10161,18,,,,4464.92,
10924030,05:48:31,05:48:31,8322,19,,,,5252.64,0
10924030,05:49:18,05:49:18,2211,20,,,,5482.3,0
10924030,05:50:13,05:50:13,2212,21,,,,5715.02,0
10924030,05:51:38,05:51:38,2213,22,,,,6033.88,0
10924030,05:53:00,05:53:00,9934,23,,,,6419.99,
10924030,05:53:23,05:53:23,9608,24,,,,6571.03,0
10924030,05:54:02,05:54:02,2342,25,,,,6828.58,0
10924030,05:54:39,05:54:39,2343,26,,,,7118.64,0
10924030,05:55:18,05:55:18,2344,27,,,,7370.54,0
10924030,05:56:06,05:56:06,4960,28,,,,7676.67,0
10924030,05:56:39,05:56:39,4961,29,,,,7909.87,0
10924030,05:57:19,05:57:19,4962,30,,,,8143.5,0
10924030,05:57:56,05:57:56,4963,31,,,,8400.95,0
10924030,05:58:41,05:58:41,4964,32,,,,8711.01,0
10924030,05:59:34,05:59:34,4965,33,,,,9012.92,0
10924030,06:00:18,06:00:18,561,34,,,,9254.52,0
10924030,06:01:30,06:01:30,562,35,,,,9668.75,0
10924030,06:01:56,06:01:56,563,36,,,,9809.8,0
10924030,06:02:22,06:02:22,564,37,,,,9973.14,0
10924030,06:03:12,06:03:12,565,38,,,,10316.46,0
10924030,06:04:00,06:04:00,566,39,,,,10644.72,
10924030,06:04:53,06:04:53,567,40,,,,10848.09,0
10924030,06:05:49,06:05:49,568,41,,,,11040.87,0
10924030,06:06:24,06:06:24,569,42,,,,11230.34,0
10924030,06:07:35,06:07:35,570,43,,,,11572.78,0
10924030,06:09:06,06:09:06,571,44,,,,11878.09,0
10924030,06:10:00,06:10:00,10748,45,,,,12113.84,
10924030,06:10:21,06:10:21,573,46,,,,12258.44,0
10924030,06:11:06,06:11:06,4519,47,,,,12579.2,0
10924030,06:11:43,06:11:43,4520,48,,,,12903.49,0
10924030,06:12:16,06:12:16,4320,49,,,,13093.56,0
10924030,06:12:47,06:12:47,579,50,,,,13302.38,0
10924030,06:13:45,06:13:45,580,51,,,,13617.82,0
10924030,06:15:00,06:15:00,581,52,,,,14104.05,
10924030,06:16:01,06:16:01,582,53,,,,14280.77,0
10924030,06:17:17,06:17:17,583,54,,,,14547.09,0
10924030,06:18:40,06:18:40,10805,55,,,,14904.39,0
10924030,06:20:42,06:20:42,4400,56,,,,15168.11,0
10924030,06:22:20,06:22:20,8635,57,,,,15594.62,0
10924030,06:22:45,06:22:45,2643,58,,,,15701.87,0
10924030,06:23:25,06:23:25,584,59,,,,15893.24,0
10924030,06:23:58,06:23:58,10304,60,,,,15999.04,0
10924030,06:25:00,06:25:00,10043,61,,,,16220.46,
10924030,06:25:22,06:25:22,2645,62,,,,16563.39,0
10924030,06:26:00,06:26:00,10479,63,,1,,17244.72,
10924040,05:32:00,05:32:00,9654,1,,,1,0,
10924040,05:33:14,05:33:14,4954,2,,,,404.23,0
10924040,05:33:43,05:33:43,4955,3,,,,560.68,0
10924040,05:34:08,05:34:08,4956,4,,,,712.48,0
10924040,05:35:07,05:35:07,4957,5,,,,1006.29,0
10924040,05:35:47,05:35:47,4958,6,,,,1225.55,0
10924040,05:36:09,05:36:09,4959,7,,,,1350.4,0
10924040,05:36:54,05:36:54,82,8,,,,1584.72,0
10924040,05:37:45,05:37:45,83,9,,,,1822.34,0
10924040,05:38:35,05:38:35,7984,10,,,,2093.83,0
10924040,05:39:27,05:39:27,85,11,,,,2404.94,0
10924040,05:40:11,05:40:11,86,12,,,,2597.8,0
10924040,05:40:41,05:40:41,87,13,,,,2740.04,0
10924040,05:41:30,05:41:30,88,14,,,,2964.46,0
10924040,05:42:05,05:42:05,89,15,,,,3172,0
10924040,05:42:42,05:42:42,90,16,,,,3367.98,0
10924040,05:43:12,05:43:12,91,17,,,,3500.37,0
10924040,05:46:00,05:46:00,10161,18,,,,4464.92,
10924040,05:48:31,05:48:31,8322,19,,,,5252.64,0
10924040,05:49:18,05:49:18,2211,20,,,,5482.3,0
10924040,05:50:13,05:50:13,2212,21,,,,5715.02,0
10924040,05:51:38,05:51:38,2213,22,,,,6033.88,0
10924040,05:53:00,05:53:00,9934,23,,,,6419.99,
10924040,05:53:23,05:53:23,9608,24,,,,6571.03,0
10924040,05:54:02,05:54:02,2342,25,,,,6828.58,0
10924040,05:54:39,05:54:39,2343,26,,,,7118.64,0
10924040,05:55:18,05:55:18,2344,27,,,,7370.54,0
10924040,05:56:06,05:56:06,4960,28,,,,7676.67,0
10924040,05:56:39,05:56:39,4961,29,,,,7909.87,0
10924040,05:57:19,05:57:19,4962,30,,,,8143.5,0
10924040,05:57:56,05:57:56,4963,31,,,,8400.95,0
10924040,05:58:41,05:58:41,4964,32,,,,8711.01,0
10924040,05:59:34,05:59:34,4965,33,,,,9012.92,0
10924040,06:00:18,06:00:18,561,34,,,,9254.52,0
10924040,06:01:30,06:01:30,562,35,,,,9668.75,0
10924040,06:01:56,06:01:56,563,36,,,,9809.8,0
10924040,06:02:22,06:02:22,564,37,,,,9973.14,0
10924040,06:03:12,06:03:12,565,38,,,,10316.46,0
10924040,06:04:00,06:04:00,566,39,,,,10644.72,
10924040,06:04:53,06:04:53,567,40,,,,10848.09,0
10924040,06:05:49,06:05:49,568,41,,,,11040.87,0
10924040,06:06:24,06:06:24,569,42,,,,11230.34,0
10924040,06:07:35,06:07:35,570,43,,,,11572.78,0
10924040,06:09:06,06:09:06,571,44,,,,11878.09,0
10924040,06:10:00,06:10:00,10748,45,,,,12113.84,
10924040,06:10:21,06:10:21,573,46,,,,12258.44,0
10924040,06:11:06,06:11:06,4519,47,,,,12579.2,0
10924040,06:11:43,06:11:43,4520,48,,,,12903.49,0
10924040,06:12:16,06:12:16,4320,49,,,,13093.56,0
10924040,06:12:47,06:12:47,579,50,,,,13302.38,0
10924040,06:13:45,06:13:45,580,51,,,,13617.82,0
10924040,06:15:00,06:15:00,581,52,,,,14104.05,
10924040,06:16:01,06:16:01,582,53,,,,14280.77,0
10924040,06:17:17,06:17:17,583,54,,,,14547.09,0
10924040,06:18:40,06:18:40,10805,55,,,,14904.39,0
10924040,06:20:42,06:20:42,4400,56,,,,15168.11,0
10924040,06:22:20,06:22:20,8635,57,,,,15594.62,0
10924040,06:22:45,06:22:45,2643,58,,,,15701.87,0
10924040,06:23:25,06:23:25,584,59,,,,15893.24,0
10924040,06:23:58,06:23:58,10304,60,,,,15999.04,0
10924040,06:25:00,06:25:00,10043,61,,,,16220.46,
10924040,06:25:22,06:25:22,2645,62,,,,16563.39,0
10924040,06:26:00,06:26:00,10479,63,,1,,17244.72,
10924050,05:32:00,05:32:00,9654,1,,,1,0,
10924050,05:33:14,05:33:14,4954,2,,,,404.23,0
10924050,05:33:43,05:33:43,4955,3,,,,560.68,0
10924050,05:34:08,05:34:08,4956,4,,,,712.48,0
10924050,05:35:07,05:35:07,4957,5,,,,1006.29,0
10924050,05:35:47,05:35:47,4958,6,,,,1225.55,0
10924050,05:36:09,05:36:09,4959,7,,,,1350.4,0
10924050,05:36:54,05:36:54,82,8,,,,1584.72,0
10924050,05:37:45,05:37:45,83,9,,,,1822.34,0
10924050,05:38:35,05:38:35,7984,10,,,,2093.83,0
10924050,05:39:27,05:39:27,85,11,,,,2404.94,0
10924050,05:40:11,05:40:11,86,12,,,,2597.8,0
10924050,05:40:41,05:40:41,87,13,,,,2740.04,0
10924050,05:41:30,05:41:30,88,14,,,,2964.46,0
10924050,05:42:05,05:42:05,89,15,,,,3172,0
10924050,05:42:42,05:42:42,90,16,,,,3367.98,0
10924050,05:43:12,05:43:12,91,17,,,,3500.37,0
10924050,05:46:00,05:46:00,10161,18,,,,4464.92,
10924050,05:48:31,05:48:31,8322,19,,,,5252.64,0
10924050,05:49:18,05:49:18,2211,20,,,,5482.3,0
10924050,05:50:13,05:50:13,2212,21,,,,5715.02,0
10924050,05:51:38,05:51:38,2213,22,,,,6033.88,0
10924050,05:53:00,05:53:00,9934,23,,,,6419.99,
10924050,05:53:23,05:53:23,9608,24,,,,6571.03,0
10924050,05:54:02,05:54:02,2342,25,,,,6828.58,0
10924050,05:54:39,05:54:39,2343,26,,,,7118.64,0
10924050,05:55:18,05:55:18,2344,27,,,,7370.54,0
10924050,05:56:06,05:56:06,4960,28,,,,7676.67,0
10924050,05:56:39,05:56:39,4961,29,,,,7909.87,0
10924050,05:57:19,05:57:19,4962,30,,,,8143.5,0
10924050,05:57:56,05:57:56,4963,31,,,,8400.95,0
10924050,05:58:41,05:58:41,4964,32,,,,8711.01,0
10924050,05:59:34,05:59:34,4965,33,,,,9012.92,0
10924050,06:00:18,06:00:18,561,34,,,,9254.52,0
10924050,06:01:30,06:01:30,562,35,,,,9668.75,0
10924050,06:01:56,06:01:56,563,36,,,,9809.8,0
10924050,06:02:22,06:02:22,564,37,,,,9973.14,0
10924050,06:03:12,06:03:12,565,38,,,,10316.46,0
10924050,06:04:00,06:04:00,566,39,,,,10644.72,
10924050,06:04:53,06:04:53,567,40,,,,10848.09,0
10924050,06:05:49,06:05:49,568,41,,,,11040.87,0
10924050,06:06:24,06:06:24,569,42,,,,11230.34,0
10924050,06:07:35,06:07:35,570,43,,,,11572.78,0
10924050,06:09:06,06:09:06,571,44,,,,11878.09,0
10924050,06:10:00,06:10:00,10748,45,,,,12113.84,
10924050,06:10:21,06:10:21,573,46,,,,12258.44,0
10924050,06:11:06,06:11:06,4519,47,,,,12579.2,0
10924050,06:11:43,06:11:43,4520,48,,,,12903.49,0
10924050,06:12:16,06:12:16,4320,49,,,,13093.56,0
10924050,06:12:47,06:12:47,579,50,,,,13302.38,0
10924050,06:13:45,06:13:45,580,51,,,,13617.82,0
10924050,06:15:00,06:15:00,581,52,,,,14104.05,
10924050,06:16:01,06:16:01,582,53,,,,14280.77,0
10924050,06:17:17,06:17:17,583,54,,,,14547.09,0
10924050,06:18:40,06:18:40,10805,55,,,,14904.39,0
10924050,06:20:42,06:20:42,4400,56,,,,15168.11,0
10924050,06:22:20,06:22:20,8635,57,,,,15594.62,0
10924050,06:22:45,06:22:45,2643,58,,,,15701.87,0
10924050,06:23:25,06:23:25,584,59,,,,15893.24,0
10924050,06:23:58,06:23:58,10304,60,,,,15999.04,0
10924050,06:25:00,06:25:00,10043,61,,,,16220.46,
10924050,06:25:22,06:25:22,2645,62,,,,16563.39,0
10924050,06:26:00,06:26:00,10479,63,,1,,17244.72,
10924060,05:32:00,05:32:00,9654,1,,,1,0,
10924060,05:33:14,05:33:14,4954,2,,,,404.23,0
10924060,05:33:43,05:33:43,4955,3,,,,560.68,0
10924060,05:34:08,05:34:08,4956,4,,,,712.48,0
10924060,05:35:07,05:35:07,4957,5,,,,1006.29,0
10924060,05:35:47,05:35:47,4958,6,,,,1225.55,0
10924060,05:36:09,05:36:09,4959,7,,,,1350.4,0
10924060,05:36:54,05:36:54,82,8,,,,1584.72,0
10924060,05:37:45,05:37:45,83,9,,,,1822.34,0
10924060,05:38:35,05:38:35,7984,10,,,,2093.83,0
10924060,05:39:27,05:39:27,85,11,,,,2404.94,0
10924060,05:40:11,05:40:11,86,12,,,,2597.8,0
10924060,05:40:41,05:40:41,87,13,,,,2740.04,0
10924060,05:41:30,05:41:30,88,14,,,,2964.46,0
10924060,05:42:05,05:42:05,89,15,,,,3172,0
10924060,05:42:42,05:42:42,90,16,,,,3367.98,0
10924060,05:43:12,05:43:12,91,17,,,,3500.37,0
10924060,05:46:00,05:46:00,10161,18,,,,4464.92,
10924060,05:48:31,05:48:31,8322,19,,,,5252.64,0
10924060,05:49:18,05:49:18,2211,20,,,,5482.3,0
10924060,05:50:13,05:50:13,2212,21,,,,5715.02,0
10924060,05:51:38,05:51:38,2213,22,,,,6033.88,0
10924060,05:53:00,05:53:00,9934,23,,,,6419.99,
10924060,05:53:23,05:53:23,9608,24,,,,6571.03,0
10924060,05:54:02,05:54:02,2342,25,,,,6828.58,0
10924060,05:54:39,05:54:39,2343,26,,,,7118.64,0
10924060,05:55:18,05:55:18,2344,27,,,,7370.54,0
10924060,05:56:06,05:56:06,4960,28,,,,7676.67,0
10924060,05:56:39,05:56:39,4961,29,,,,7909.87,0
10924060,05:57:19,05:57:19,4962,30,,,,8143.5,0
10924060,05:57:56,05:57:56,4963,31,,,,8400.95,0
10924060,05:58:41,05:58:41,4964,32,,,,8711.01,0
10924060,05:59:34,05:59:34,4965,33,,,,9012.92,0
10924060,06:00:18,06:00:18,561,34,,,,9254.52,0
10924060,06:01:30,06:01:30,562,35,,,,9668.75,0
10924060,06:01:56,06:01:56,563,36,,,,9809.8,0
10924060,06:02:22,06:02:22,564,37,,,,9973.14,0
10924060,06:03:12,06:03:12,565,38,,,,10316.46,0
10924060,06:04:00,06:04:00,566,39,,,,10644.72,
10924060,06:04:53,06:04:53,567,40,,,,10848.09,0
10924060,06:05:49,06:05:49,568,41,,,,11040.87,0
10924060,06:06:24,06:06:24,569,42,,,,11230.34,0
10924060,06:07:35,06:07:35,570,43,,,,11572.78,0
10924060,06:09:06,06:09:06,571,44,,,,11878.09,0
10924060,06:10:00,06:10:00,10748,45,,,,12113.84,
10924060,06:10:21,06:10:21,573,46,,,,12258.44,0
10924060,06:11:06,06:11:06,4519,47,,,,12579.2,0
10924060,06:11:43,06:11:43,4520,48,,,,12903.49,0
10924060,06:12:16,06:12:16,4320,49,,,,13093.56,0
10924060,06:12:47,06:12:47,579,50,,,,13302.38,0
10924060,06:13:45,06:13:45,580,51,,,,13617.82,0
10924060,06:15:00,06:15:00,581,52,,,,14104.05,
10924060,06:16:01,06:16:01,582,53,,,,14280.77,0
10924060,06:17:17,06:17:17,583,54,,,,14547.09,0
10924060,06:18:40,06:18:40,10805,55,,,,14904.39,0
10924060,06:20:42,06:20:42,4400,56,,,,15168.11,0
10924060,06:22:20,06:22:20,8635,57,,,,15594.62,0
10924060,06:22:45,06:22:45,2643,58,,,,15701.87,0
10924060,06:23:25,06:23:25,584,59,,,,15893.24,0
10924060,06:23:58,06:23:58,10304,60,,,,15999.04,0
10924060,06:25:00,06:25:00,10043,61,,,,16220.46,
10924060,06:25:22,06:25:22,2645,62,,,,16563.39,0
10924060,06:26:00,06:26:00,10479,63,,1,,17244.72,
11080010,23:33:00,23:33:00,9654,1,,,1,0,
11080010,23:34:03,23:34:03,4954,2,,,,404.23,0
11080010,23:34:28,23:34:28,4955,3,,,,560.68,0
11080010,23:34:50,23:34:50,4956,4,,,,712.48,0
11080010,23:35:40,23:35:40,4957,5,,,,1006.29,0
11080010,23:36:14,23:36:14,4958,6,,,,1225.55,0
11080010,23:36:33,23:36:33,4959,7,,,,1350.4,0
11080010,23:37:12,23:37:12,82,8,,,,1584.72,0
11080010,23:37:56,23:37:56,83,9,,,,1822.34,0
11080010,23:38:38,23:38:38,7984,10,,,,2093.83,0
11080010,23:39:23,23:39:23,85,11,,,,2404.94,0
11080010,23:40:01,23:40:01,86,12,,,,2597.8,0
11080010,23:40:26,23:40:26,87,13,,,,2740.04,0
11080010,23:41:09,23:41:09,88,14,,,,2964.46,0
11080010,23:41:38,23:41:38,89,15,,,,3172,0
11080010,23:42:10,23:42:10,90,16,,,,3367.98,0
11080010,23:42:36,23:42:36,91,17,,,,3500.37,0
11080010,23:45:00,23:45:00,10161,18,,,,4464.92,
11080010,23:47:10,23:47:10,8322,19,,,,5252.64,0
11080010,23:47:50,23:47:50,2211,20,,,,5482.3,0
11080010,23:48:37,23:48:37,2212,21,,,,5715.02,0
11080010,23:49:50,23:49:50,2213,22,,,,6033.88,0
11080010,23:51:00,23:51:00,9934,23,,,,6419.99,
11080010,23:51:19,23:51:19,9608,24,,,,6571.03,0
11080010,23:51:51,23:51:51,2342,25,,,,6828.58,0
11080010,23:52:21,23:52:21,2343,26,,,,7118.64,0
11080010,23:52:53,23:52:53,2344,27,,,,7370.54,0
11080010,23:53:32,23:53:32,4960,28,,,,7676.67,0
11080010,23:53:59,23:53:59,4961,29,,,,7909.87,0
11080010,23:54:32,23:54:32,4962,30,,,,8143.5,0
11080010,23:55:02,23:55:02,4963,31,,,,8400.95,0
11080010,23:55:39,23:55:39,4964,32,,,,8711.01,0
11080010,23:56:22,23:56:22,4965,33,,,,9012.92,0
11080010,23:56:58,23:56:58,561,34,,,,9254.52,0
11080010,23:57:57,23:57:57,562,35,,,,9668.75,0
11080010,23:58:18,23:58:18,563,36,,,,9809.8,0
11080010,23:58:40,23:58:40,564,37,,,,9973.14,0
11080010,23:59:20,23:59:20,565,38,,,,10316.46,0
11080010,24:00:00,24:00:00,566,39,,,,10644.72,
11080010,24:00:35,24:00:35,567,40,,,,10848.09,0
11080010,24:01:12,24:01:12,568,41,,,,11040.87,0
11080010,24:01:36,24:01:36,569,42,,,,11230.34,0
11080010,24:02:23,24:02:23,570,43,,,,11572.78,0
11080010,24:03:24,24:03:24,571,44,,,,11878.09,0
11080010,24:04:00,24:04:00,10748,45,,,,12113.84,
11080010,24:04:16,24:04:16,573,46,,,,12258.44,0
11080010,24:04:53,24:04:53,4519,47,,,,12579.2,0
11080010,24:05:23,24:05:23,4520,48,,,,12903.49,0
11080010,24:05:48,24:05:48,4320,49,,,,13093.56,0
11080010,24:06:13,24:06:13,579,50,,,,13302.38,0
11080010,24:07:00,24:07:00,580,51,,,,13617.82,0
11080010,24:08:00,24:08:00,581,52,,,,14104.05,
11080010,24:09:07,24:09:07,582,53,,,,14280.77,0
11080010,24:10:31,24:10:31,583,54,,,,14547.09,0
11080010,24:12:02,24:12:02,10805,55,,,,14904.39,0
11080010,24:14:17,24:14:17,4400,56,,,,15168.11,0
11080010,24:16:04,24:16:04,8635,57,,,,15594.62,0
11080010,24:16:31,24:16:31,2643,58,,,,15701.87,0
11080010,24:17:15,24:17:15,584,59,,,,15893.24,0
11080010,24:17:52,24:17:52,10304,60,,,,15999.04,0
11080010,24:19:00,24:19:00,10043,61,,,,16220.46,
11080010,24:20:29,24:20:29,2645,62,,,,16563.39,0
11080010,24:23:00,24:23:00,10479,63,,1,,17244.72,
11080080,23:33:00,23:33:00,9654,1,,,1,0,
11080080,23:34:03,23:34:03,4954,2,,,,404.23,0
11080080,23:34:28,23:34:28,4955,3,,,,560.68,0
11080080,23:34:50,23:34:50,4956,4,,,,712.48,0
11080080,23:35:40,23:35:40,4957,5,,,,1006.29,0
11080080,23:36:14,23:36:14,4958,6,,,,1225.55,0
11080080,23:36:33,23:36:33,4959,7,,,,1350.4,0
11080080,23:37:12,23:37:12,82,8,,,,1584.72,0
11080080,23:37:56,23:37:56,83,9,,,,1822.34,0
11080080,23:38:38,23:38:38,7984,10,,,,2093.83,0
11080080,23:39:23,23:39:23,85,11,,,,2404.94,0
11080080,23:40:01,23:40:01,86,12,,,,2597.8,0
11080080,23:40:26,23:40:26,87,13,,,,2740.04,0
11080080,23:41:09,23:41:09,88,14,,,,2964.46,0
11080080,23:41:38,23:41:38,89,15,,,,3172,0
11080080,23:42:10,23:42:10,90,16,,,,3367.98,0
11080080,23:42:36,23:42:36,91,17,,,,3500.37,0
11080080,23:45:00,23:45:00,10161,18,,,,4464.92,
11080080,23:47:10,23:47:10,8322,19,,,,5252.64,0
11080080,23:47:50,23:47:50,2211,20,,,,5482.3,0
11080080,23:48:37,23:48:37,2212,21,,,,5715.02,0
11080080,23:49:50,23:49:50,2213,22,,,,6033.88,0
11080080,23:51:00,23:51:00,9934,23,,,,6419.99,
11080080,23:51:19,23:51:19,9608,24,,,,6571.03,0
11080080,23:51:51,23:51:51,2342,25,,,,6828.58,0
11080080,23:52:21,23:52:21,2343,26,,,,7118.64,0
11080080,23:52:53,23:52:53,2344,27,,,,7370.54,0
11080080,23:53:32,23:53:32,4960,28,,,,7676.67,0
11080080,23:53:59,23:53:59,4961,29,,,,7909.87,0
11080080,23:54:32,23:54:32,4962,30,,,,8143.5,0
11080080,23:55:02,23:55:02,4963,31,,,,8400.95,0
11080080,23:55:39,23:55:39,4964,32,,,,8711.01,0
11080080,23:56:22,23:56:22,4965,33,,,,9012.92,0
11080080,23:56:58,23:56:58,561,34,,,,9254.52,0
11080080,23:57:57,23:57:57,562,35,,,,9668.75,0
11080080,23:58:18,23:58:18,563,36,,,,9809.8,0
11080080,23:58:40,23:58:40,564,37,,,,9973.14,0
11080080,23:59:20,23:59:20,565,38,,,,10316.46,0
11080080,24:00:00,24:00:00,566,39,,,,10644.72,
11080080,24:00:35,24:00:35,567,40,,,,10848.09,0
11080080,24:01:12,24:01:12,568,41,,,,11040.87,0
11080080,24:01:36,24:01:36,569,42,,,,11230.34,0
11080080,24:02:23,24:02:23,570,43,,,,11572.78,0
11080080,24:03:24,24:03:24,571,44,,,,11878.09,0
11080080,24:04:00,24:04:00,10748,45,,,,12113.84,
11080080,24:04:16,24:04:16,573,46,,,,12258.44,0
11080080,24:04:53,24:04:53,4519,47,,,,12579.2,0
11080080,24:05:23,24:05:23,4520,48,,,,12903.49,0
11080080,24:05:48,24:05:48,4320,49,,,,13093.56,0
11080080,24:06:13,24:06:13,579,50,,,,13302.38,0
11080080,24:07:00,24:07:00,580,51,,,,13617.82,0
11080080,24:08:00,24:08:00,581,52,,,,14104.05,
11080080,24:09:07,24:09:07,582,53,,,,14280.77,0
11080080,24:10:31,24:10:31,583,54,,,,14547.09,0
11080080,24:12:02,24:12:02,10805,55,,,,14904.39,0
11080080,24:14:17,24:14:17,4400,56,,,,15168.11,0
11080080,24:16:04,24:16:04,8635,57,,,,15594.62,0
11080080,24:16:31,24:16:31,2643,58,,,,15701.87,0
11080080,24:17:15,24:17:15,584,59,,,,15893.24,0
11080080,24:17:52,24:17:52,10304,60,,,,15999.04,0
11080080,24:19:00,24:19:00,10043,61,,,,16220.46,
11080080,24:20:29,24:20:29,2645,62,,,,16563.39,0
11080080,24:23:00,24:23:00,10479,63,,1,,17244.72,
11082070,10:43:00,10:43:00,9654,1,,,1,0,
11082070,10:44:08,10:44:08,4954,2,,,,404.23,0
11082070,10:44:36,10:44:36,4955,3,,,,560.68,0
11082070,10:44:59,10:44:59,4956,4,,,,712.48,0
11082070,10:45:54,10:45:54,4957,5,,,,1006.29,0
11082070,10:46:31,10:46:31,4958,6,,,,1225.55,0
11082070,10:46:51,10:46:51,4959,7,,,,1350.4,0
11082070,10:47:33,10:47:33,82,8,,,,1584.72,0
11082070,10:48:21,10:48:21,83,9,,,,1822.34,0
11082070,10:49:07,10:49:07,7984,10,,,,2093.83,0
11082070,10:49:55,10:49:55,85,11,,,,2404.94,0
11082070,10:50:36,10:50:36,86,12,,,,2597.8,0
11082070,10:51:04,10:51:04,87,13,,,,2740.04,0
11082070,10:51:49,10:51:49,88,14,,,,2964.46,0
11082070,10:52:22,10:52:22,89,15,,,,3172,0
11082070,10:52:56,10:52:56,90,16,,,,3367.98,0
11082070,10:53:24,10:53:24,91,17,,,,3500.37,0
11082070,10:56:00,10:56:00,10161,18,,,,4464.92,
11082070,10:58:53,10:58:53,8322,19,,,,5252.64,0
11082070,10:59:46,10:59:46,2211,20,,,,5482.3,0
11082070,11:00:50,11:00:50,2212,21,,,,5715.02,0
11082070,11:02:26,11:02:26,2213,22,,,,6033.88,0
11082070,11:04:00,11:04:00,9934,23,,,,6419.99,
11082070,11:04:23,11:04:23,9608,24,,,,6571.03,0
11082070,11:05:02,11:05:02,2342,25,,,,6828.58,0
11082070,11:05:39,11:05:39,2343,26,,,,7118.64,0
11082070,11:06:18,11:06:18,2344,27,,,,7370.54,0
11082070,11:07:06,11:07:06,4960,28,,,,7676.67,0
11082070,11:07:39,11:07:39,4961,29,,,,7909.87,0
11082070,11:08:19,11:08:19,4962,30,,,,8143.5,0
11082070,11:08:56,11:08:56,4963,31,,,,8400.95,0
11082070,11:09:41,11:09:41,4964,32,,,,8711.01,0
11082070,11:10:34,11:10:34,4965,33,,,,9012.92,0
11082070,11:11:18,11:11:18,561,34,,,,9254.52,0
11082070,11:12:30,11:12:30,562,35,,,,9668.75,0
11082070,11:12:56,11:12:56,563,36,,,,9809.8,0
11082070,11:13:22,11:13:22,564,37,,,,9973.14,0
11082070,11:14:12,11:14:12,565,38,,,,10316.46,0
11082070,11:15:00,11:15:00,566,39,,,,10644.72,
11082070,11:15:35,11:15:35,567,40,,,,10848.09,0
11082070,11:16:12,11:16:12,568,41,,,,11040.87,0
11082070,11:16:36,11:16:36,569,42,,,,11230.34,0
11082070,11:17:23,11:17:23,570,43,,,,11572.78,0
11082070,11:18:24,11:18:24,571,44,,,,11878.09,0
11082070,11:19:00,11:19:00,10748,45,,,,12113.84,
11082070,11:19:21,11:19:21,573,46,,,,12258.44,0
11082070,11:20:06,11:20:06,4519,47,,,,12579.2,0
11082070,11:20:43,11:20:43,4520,48,,,,12903.49,0
11082070,11:21:16,11:21:16,4320,49,,,,13093.56,0
11082070,11:21:47,11:21:47,579,50,,,,13302.38,0
11082070,11:22:45,11:22:45,580,51,,,,13617.82,0
11082070,11:24:00,11:24:00,581,52,,,,14104.05,
11082070,11:25:07,11:25:07,582,53,,,,14280.77,0
11082070,11:26:31,11:26:31,583,54,,,,14547.09,0
11082070,11:28:02,11:28:02,10805,55,,,,14904.39,0
11082070,11:30:17,11:30:17,4400,56,,,,15168.11,0
11082070,11:32:04,11:32:04,8635,57,,,,15594.62,0
11082070,11:32:31,11:32:31,2643,58,,,,15701.87,0
11082070,11:33:15,11:33:15,584,59,,,,15893.24,0
11082070,11:33:52,11:33:52,10304,60,,,,15999.04,0
11082070,11:35:00,11:35:00,10043,61,,,,16220.46,
11082070,11:36:51,11:36:51,2645,62,,,,16563.39,0
11082070,11:40:00,11:40:00,10479,63,,1,,17244.72,
11315070,07:39:00,07:39:00,9654,1,,,1,0,
11315070,07:40:03,07:40:03,4954,2,,,,404.23,0
11315070,07:40:28,07:40:28,4955,3,,,,560.68,0
11315070,07:40:50,07:40:50,4956,4,,,,712.48,0
11315070,07:41:40,07:41:40,4957,5,,,,1006.29,0
11315070,07:42:14,07:42:14,4958,6,,,,1225.55,0
11315070,07:42:33,07:42:33,4959,7,,,,1350.4,0
11315070,07:43:12,07:43:12,82,8,,,,1584.72,0
11315070,07:43:56,07:43:56,83,9,,,,1822.34,0
11315070,07:44:38,07:44:38,7984,10,,,,2093.83,0
11315070,07:45:23,07:45:23,85,11,,,,2404.94,0
11315070,07:46:01,07:46:01,86,12,,,,2597.8,0
11315070,07:46:26,07:46:26,87,13,,,,2740.04,0
11315070,07:47:09,07:47:09,88,14,,,,2964.46,0
11315070,07:47:38,07:47:38,89,15,,,,3172,0
11315070,07:48:10,07:48:10,90,16,,,,3367.98,0
11315070,07:48:36,07:48:36,91,17,,,,3500.37,0
11315070,07:51:00,07:51:00,10161,18,,,,4464.92,
11315070,07:53:31,07:53:31,8322,19,,,,5252.64,0
11315070,07:54:18,07:54:18,2211,20,,,,5482.3,0
11315070,07:55:13,07:55:13,2212,21,,,,5715.02,0
11315070,07:56:38,07:56:38,2213,22,,,,6033.88,0
11315070,07:58:00,07:58:00,9934,23,,,,6419.99,
11315070,07:58:19,07:58:19,9608,24,,,,6571.03,0
11315070,07:58:51,07:58:51,2342,25,,,,6828.58,0
11315070,07:59:21,07:59:21,2343,26,,,,7118.64,0
11315070,07:59:53,07:59:53,2344,27,,,,7370.54,0
11315070,08:00:32,08:00:32,4960,28,,,,7676.67,0
11315070,08:00:59,08:00:59,4961,29,,,,7909.87,0
11315070,08:01:32,08:01:32,4962,30,,,,8143.5,0
11315070,08:02:02,08:02:02,4963,31,,,,8400.95,0
11315070,08:02:39,08:02:39,4964,32,,,,8711.01,0
11315070,08:03:22,08:03:22,4965,33,,,,9012.92,0
11315070,08:03:58,08:03:58,561,34,,,,9254.52,0
11315070,08:04:57,08:04:57,562,35,,,,9668.75,0
11315070,08:05:18,08:05:18,563,36,,,,9809.8,0
11315070,08:05:40,08:05:40,564,37,,,,9973.14,0
11315070,08:06:20,08:06:20,565,38,,,,10316.46,0
11315070,08:07:00,08:07:00,566,39,,,,10644.72,
11315070,08:07:35,08:07:35,567,40,,,,10848.09,0
11315070,08:08:12,08:08:12,568,41,,,,11040.87,0
11315070,08:08:36,08:08:36,569,42,,,,11230.34,0
11315070,08:09:23,08:09:23,570,43,,,,11572.78,0
11315070,08:10:24,08:10:24,571,44,,,,11878.09,0
11315070,08:11:00,08:11:00,10748,45,,,,12113.84,
11315070,08:11:21,08:11:21,573,46,,,,12258.44,0
11315070,08:12:06,08:12:06,4519,47,,,,12579.2,0
11315070,08:12:43,08:12:43,4520,48,,,,12903.49,0
11315070,08:13:16,08:13:16,4320,49,,,,13093.56,0
11315070,08:13:47,08:13:47,579,50,,,,13302.38,0
11315070,08:14:45,08:14:45,580,51,,,,13617.82,0
11315070,08:16:00,08:16:00,581,52,,,,14104.05,
11315070,08:17:01,08:17:01,582,53,,,,14280.77,0
11315070,08:18:17,08:18:17,583,54,,,,14547.09,0
11315070,08:19:40,08:19:40,10805,55,,,,14904.39,0
11315070,08:21:42,08:21:42,4400,56,,,,15168.11,0
11315070,08:23:20,08:23:20,8635,57,,,,15594.62,0
11315070,08:23:45,08:23:45,2643,58,,,,15701.87,0
11315070,08:24:25,08:24:25,584,59,,,,15893.24,0
11315070,08:24:58,08:24:58,10304,60,,,,15999.04,0
11315070,08:26:00,08:26:00,10043,61,,,,16220.46,
11315070,08:27:29,08:27:29,2645,62,,,,16563.39,0
11315070,08:30:00,08:30:00,10479,63,,1,,17244.72,
11384010,10:25:00,10:25:00,9654,1,,,1,0,
11384010,10:26:08,10:26:08,4954,2,,,,404.23,0
11384010,10:26:36,10:26:36,4955,3,,,,560.68,0
11384010,10:26:59,10:26:59,4956,4,,,,712.48,0
11384010,10:27:54,10:27:54,4957,5,,,,1006.29,0
11384010,10:28:31,10:28:31,4958,6,,,,1225.55,0
11384010,10:28:51,10:28:51,4959,7,,,,1350.4,0
11384010,10:29:33,10:29:33,82,8,,,,1584.72,0
11384010,10:30:21,10:30:21,83,9,,,,1822.34,0
11384010,10:31:07,10:31:07,7984,10,,,,2093.83,0
11384010,10:31:55,10:31:55,85,11,,,,2404.94,0
11384010,10:32:36,10:32:36,86,12,,,,2597.8,0
11384010,10:33:04,10:33:04,87,13,,,,2740.04,0
11384010,10:33:49,10:33:49,88,14,,,,2964.46,0
11384010,10:34:22,10:34:22,89,15,,,,3172,0
11384010,10:34:56,10:34:56,90,16,,,,3367.98,0
11384010,10:35:24,10:35:24,91,17,,,,3500.37,0
11384010,10:38:00,10:38:00,10161,18,,,,4464.92,
11384010,10:40:53,10:40:53,8322,19,,,,5252.64,0
11384010,10:41:46,10:41:46,2211,20,,,,5482.3,0
11384010,10:42:50,10:42:50,2212,21,,,,5715.02,0
11384010,10:44:26,10:44:26,2213,22,,,,6033.88,0
11384010,10:46:00,10:46:00,9934,23,,,,6419.99,
11384010,10:46:23,10:46:23,9608,24,,,,6571.03,0
11384010,10:47:02,10:47:02,2342,25,,,,6828.58,0
11384010,10:47:39,10:47:39,2343,26,,,,7118.64,0
11384010,10:48:18,10:48:18,2344,27,,,,7370.54,0
11384010,10:49:06,10:49:06,4960,28,,,,7676.67,0
11384010,10:49:39,10:49:39,4961,29,,,,7909.87,0
11384010,10:50:19,10:50:19,4962,30,,,,8143.5,0
11384010,10:50:56,10:50:56,4963,31,,,,8400.95,0
11384010,10:51:41,10:51:41,4964,32,,,,8711.01,0
11384010,10:52:34,10:52:34,4965,33,,,,9012.92,0
11384010,10:53:18,10:53:18,561,34,,,,9254.52,0
11384010,10:54:30,10:54:30,562,35,,,,9668.75,0
11384010,10:54:56,10:54:56,563,36,,,,9809.8,0
11384010,10:55:22,10:55:22,564,37,,,,9973.14,0
11384010,10:56:12,10:56:12,565,38,,,,10316.46,0
11384010,10:57:00,10:57:00,566,39,,,,10644.72,
11384010,10:57:35,10:57:35,567,40,,,,10848.09,0
11384010,10:58:12,10:58:12,568,41,,,,11040.87,0
11384010,10:58:36,10:58:36,569,42,,,,11230.34,0
11384010,10:59:23,10:59:23,570,43,,,,11572.78,0
11384010,11:00:24,11:00:24,571,44,,,,11878.09,0
11384010,11:01:00,11:01:00,10748,45,,,,12113.84,
11384010,11:01:21,11:01:21,573,46,,,,12258.44,0
11384010,11:02:06,11:02:06,4519,47,,,,12579.2,0
11384010,11:02:43,11:02:43,4520,48,,,,12903.49,0
11384010,11:03:16,11:03:16,4320,49,,,,13093.56,0
11384010,11:03:47,11:03:47,579,50,,,,13302.38,0
11384010,11:04:45,11:04:45,580,51,,,,13617.82,0
11384010,11:06:00,11:06:00,581,52,,,,14104.05,
11384010,11:07:13,11:07:13,582,53,,,,14280.77,0
11384010,11:08:45,11:08:45,583,54,,,,14547.09,0
11384010,11:10:24,11:10:24,10805,55,,,,14904.39,0
11384010,11:12:51,11:12:51,4400,56,,,,15168.11,0
11384010,11:14:48,11:14:48,8635,57,,,,15594.62,0
11384010,11:15:18,11:15:18,2643,58,,,,15701.87,0
11384010,11:16:06,11:16:06,584,59,,,,15893.24,0
11384010,11:16:46,11:16:46,10304,60,,,,15999.04,0
11384010,11:18:00,11:18:00,10043,61,,,,16220.46,
11384010,11:19:51,11:19:51,2645,62,,,,16563.39,0
11384010,11:23:00,11:23:00,10479,63,,1,,17244.72,
11384080,10:25:00,10:25:00,9654,1,,,1,0,
11384080,10:26:08,10:26:08,4954,2,,,,404.23,0
11384080,10:26:36,10:26:36,4955,3,,,,560.68,0
11384080,10:26:59,10:26:59,4956,4,,,,712.48,0
11384080,10:27:54,10:27:54,4957,5,,,,1006.29,0
11384080,10:28:31,10:28:31,4958,6,,,,1225.55,0
11384080,10:28:51,10:28:51,4959,7,,,,1350.4,0
11384080,10:29:33,10:29:33,82,8,,,,1584.72,0
11384080,10:30:21,10:30:21,83,9,,,,1822.34,0
11384080,10:31:07,10:31:07,7984,10,,,,2093.83,0
11384080,10:31:55,10:31:55,85,11,,,,2404.94,0
11384080,10:32:36,10:32:36,86,12,,,,2597.8,0
11384080,10:33:04,10:33:04,87,13,,,,2740.04,0
11384080,10:33:49,10:33:49,88,14,,,,2964.46,0
11384080,10:34:22,10:34:22,89,15,,,,3172,0
11384080,10:34:56,10:34:56,90,16,,,,3367.98,0
11384080,10:35:24,10:35:24,91,17,,,,3500.37,0
11384080,10:38:00,10:38:00,10161,18,,,,4464.92,
11384080,10:40:53,10:40:53,8322,19,,,,5252.64,0
11384080,10:41:46,10:41:46,2211,20,,,,5482.3,0
11384080,10:42:50,10:42:50,2212,21,,,,5715.02,0
11384080,10:44:26,10:44:26,2213,22,,,,6033.88,0
11384080,10:46:00,10:46:00,9934,23,,,,6419.99,
11384080,10:46:23,10:46:23,9608,24,,,,6571.03,0
11384080,10:47:02,10:47:02,2342,25,,,,6828.58,0
11384080,10:47:39,10:47:39,2343,26,,,,7118.64,0
11384080,10:48:18,10:48:18,2344,27,,,,7370.54,0
11384080,10:49:06,10:49:06,4960,28,,,,7676.67,0
11384080,10:49:39,10:49:39,4961,29,,,,7909.87,0
11384080,10:50:19,10:50:19,4962,30,,,,8143.5,0
11384080,10:50:56,10:50:56,4963,31,,,,8400.95,0
11384080,10:51:41,10:51:41,4964,32,,,,8711.01,0
11384080,10:52:34,10:52:34,4965,33,,,,9012.92,0
11384080,10:53:18,10:53:18,561,34,,,,9254.52,0
11384080,10:54:30,10:54:30,562,35,,,,9668.75,0
11384080,10:54:56,10:54:56,563,36,,,,9809.8,0
11384080,10:55:22,10:55:22,564,37,,,,9973.14,0
11384080,10:56:12,10:56:12,565,38,,,,10316.46,0
11384080,10:57:00,10:57:00,566,39,,,,10644.72,
11384080,10:57:35,10:57:35,567,40,,,,10848.09,0
11384080,10:58:12,10:58:12,568,41,,,,11040.87,0
11384080,10:58:36,10:58:36,569,42,,,,11230.34,0
11384080,10:59:23,10:59:23,570,43,,,,11572.78,0
11384080,11:00:24,11:00:24,571,44,,,,11878.09,0
11384080,11:01:00,11:01:00,10748,45,,,,12113.84,
11384080,11:01:21,11:01:21,573,46,,,,12258.44,0
11384080,11:02:06,11:02:06,4519,47,,,,12579.2,0
11384080,11:02:43,11:02:43,4520,48,,,,12903.49,0
11384080,11:03:16,11:03:16,4320,49,,,,13093.56,0
11384080,11:03:47,11:03:47,579,50,,,,13302.38,0
11384080,11:04:45,11:04:45,580,51,,,,13617.82,0
11384080,11:06:00,11:06:00,581,52,,,,14104.05,
11384080,11:07:13,11:07:13,582,53,,,,14280.77,0
11384080,11:08:45,11:08:45,583,54,,,,14547.09,0
11384080,11:10:24,11:10:24,10805,55,,,,14904.39,0
11384080,11:12:51,11:12:51,4400,56,,,,15168.11,0
11384080,11:14:48,11:14:48,8635,57,,,,15594.62,0
11384080,11:15:18,11:15:18,2643,58,,,,15701.87,0
11384080,11:16:06,11:16:06,584,59,,,,15893.24,0
11384080,11:16:46,11:16:46,10304,60,,,,15999.04,0
11384080,11:18:00,11:18:00,10043,61,,,,16220.46,
11384080,11:19:51,11:19:51,2645,62,,,,16563.39,0
11384080,11:23:00,11:23:00,10479,63,,1,,17244.72,
11441110,20:00:00,20:00:00,9654,1,,,1,0,
11441110,20:01:08,20:01:08,4954,2,,,,404.23,0
11441110,20:01:36,20:01:36,4955,3,,,,560.68,0
11441110,20:01:59,20:01:59,4956,4,,,,712.48,0
11441110,20:02:54,20:02:54,4957,5,,,,1006.29,0
11441110,20:03:31,20:03:31,4958,6,,,,1225.55,0
11441110,20:03:51,20:03:51,4959,7,,,,1350.4,0
11441110,20:04:33,20:04:33,82,8,,,,1584.72,0
11441110,20:05:21,20:05:21,83,9,,,,1822.34,0
11441110,20:06:07,20:06:07,7984,10,,,,2093.83,0
11441110,20:06:55,20:06:55,85,11,,,,2404.94,0
11441110,20:07:36,20:07:36,86,12,,,,2597.8,0
11441110,20:08:04,20:08:04,87,13,,,,2740.04,0
11441110,20:08:49,20:08:49,88,14,,,,2964.46,0
11441110,20:09:22,20:09:22,89,15,,,,3172,0
11441110,20:09:56,20:09:56,90,16,,,,3367.98,0
11441110,20:10:24,20:10:24,91,17,,,,3500.37,0
11441110,20:13:00,20:13:00,10161,18,,,,4464.92,
11441110,20:15:10,20:15:10,8322,19,,,,5252.64,0
11441110,20:15:50,20:15:50,2211,20,,,,5482.3,0
11441110,20:16:37,20:16:37,2212,21,,,,5715.02,0
11441110,20:17:50,20:17:50,2213,22,,,,6033.88,0
11441110,20:19:00,20:19:00,9934,23,,,,6419.99,
11441110,20:19:21,20:19:21,9608,24,,,,6571.03,0
11441110,20:19:56,20:19:56,2342,25,,,,6828.58,0
11441110,20:20:30,20:20:30,2343,26,,,,7118.64,0
11441110,20:21:05,20:21:05,2344,27,,,,7370.54,0
11441110,20:21:49,20:21:49,4960,28,,,,7676.67,0
11441110,20:22:19,20:22:19,4961,29,,,,7909.87,0
11441110,20:22:56,20:22:56,4962,30,,,,8143.5,0
11441110,20:23:29,20:23:29,4963,31,,,,8400.95,0
11441110,20:24:10,20:24:10,4964,32,,,,8711.01,0
11441110,20:24:58,20:24:58,4965,33,,,,9012.92,0
11441110,20:25:38,20:25:38,561,34,,,,9254.52,0
11441110,20:26:44,20:26:44,562,35,,,,9668.75,0
11441110,20:27:07,20:27:07,563,36,,,,9809.8,0
11441110,20:27:31,20:27:31,564,37,,,,9973.14,0
11441110,20:28:16,20:28:16,565,38,,,,10316.46,0
11441110,20:29:00,20:29:00,566,39,,,,10644.72,
11441110,20:29:35,20:29:35,567,40,,,,10848.09,0
11441110,20:30:12,20:30:12,568,41,,,,11040.87,0
11441110,20:30:36,20:30:36,569,42,,,,11230.34,0
11441110,20:31:23,20:31:23,570,43,,,,11572.78,0
11441110,20:32:24,20:32:24,571,44,,,,11878.09,0
11441110,20:33:00,20:33:00,10748,45,,,,12113.84,
11441110,20:33:21,20:33:21,573,46,,,,12258.44,0
11441110,20:34:06,20:34:06,4519,47,,,,12579.2,0
11441110,20:34:43,20:34:43,4520,48,,,,12903.49,0
11441110,20:35:16,20:35:16,4320,49,,,,13093.56,0
11441110,20:35:47,20:35:47,579,50,,,,13302.38,0
11441110,20:36:45,20:36:45,580,51,,,,13617.82,0
11441110,20:38:00,20:38:00,581,52,,,,14104.05,
11441110,20:39:07,20:39:07,582,53,,,,14280.77,0
11441110,20:40:31,20:40:31,583,54,,,,14547.09,0
11441110,20:42:02,20:42:02,10805,55,,,,14904.39,0
11441110,20:44:17,20:44:17,4400,56,,,,15168.11,0
11441110,20:46:04,20:46:04,8635,57,,,,15594.62,0
11441110,20:46:31,20:46:31,2643,58,,,,15701.87,0
11441110,20:47:15,20:47:15,584,59,,,,15893.24,0
11441110,20:47:52,20:47:52,10304,60,,,,15999.04,0
11441110,20:49:00,20:49:00,10043,61,,,,16220.46,
11441110,20:50:29,20:50:29,2645,62,,,,16563.39,0
11441110,20:53:00,20:53:00,10479,63,,1,,17244.72,
11499020,07:00:00,07:00:00,9654,1,,,1,0,
11499020,07:01:24,07:01:24,4954,2,,,,404.23,0
11499020,07:01:58,07:01:58,4955,3,,,,560.68,0
11499020,07:02:26,07:02:26,4956,4,,,,712.48,0
11499020,07:03:34,07:03:34,4957,5,,,,1006.29,0
11499020,07:04:19,07:04:19,4958,6,,,,1225.55,0
11499020,07:04:45,07:04:45,4959,7,,,,1350.4,0
11499020,07:05:36,07:05:36,82,8,,,,1584.72,0
11499020,07:06:35,07:06:35,83,9,,,,1822.34,0
11499020,07:07:31,07:07:31,7984,10,,,,2093.83,0
11499020,07:08:31,07:08:31,85,11,,,,2404.94,0
11499020,07:09:21,07:09:21,86,12,,,,2597.8,0
11499020,07:09:55,07:09:55,87,13,,,,2740.04,0
11499020,07:10:52,07:10:52,88,14,,,,2964.46,0
11499020,07:11:31,07:11:31,89,15,,,,3172,0
11499020,07:12:14,07:12:14,90,16,,,,3367.98,0
11499020,07:12:48,07:12:48,91,17,,,,3500.37,0
11499020,07:16:00,07:16:00,10161,18,,,,4464.92,
11499020,07:18:53,07:18:53,8322,19,,,,5252.64,0
11499020,07:19:46,07:19:46,2211,20,,,,5482.3,0
11499020,07:20:50,07:20:50,2212,21,,,,5715.02,0
11499020,07:22:26,07:22:26,2213,22,,,,6033.88,0
11499020,07:24:00,07:24:00,9934,23,,,,6419.99,
11499020,07:24:30,07:24:30,9608,24,,,,6571.03,0
11499020,07:25:19,07:25:19,2342,25,,,,6828.58,0
11499020,07:26:06,07:26:06,2343,26,,,,7118.64,0
11499020,07:26:55,07:26:55,2344,27,,,,7370.54,0
11499020,07:27:56,07:27:56,4960,28,,,,7676.67,0
11499020,07:28:39,07:28:39,4961,29,,,,7909.87,0
11499020,07:29:30,07:29:30,4962,30,,,,8143.5,0
11499020,07:30:17,07:30:17,4963,31,,,,8400.95,0
11499020,07:31:14,07:31:14,4964,32,,,,8711.01,0
11499020,07:32:22,07:32:22,4965,33,,,,9012.92,0
11499020,07:33:18,07:33:18,561,34,,,,9254.52,0
11499020,07:34:49,07:34:49,562,35,,,,9668.75,0
11499020,07:35:22,07:35:22,563,36,,,,9809.8,0
11499020,07:35:55,07:35:55,564,37,,,,9973.14,0
11499020,07:36:58,07:36:58,565,38,,,,10316.46,0
11499020,07:38:00,07:38:00,566,39,,,,10644.72,
11499020,07:38:53,07:38:53,567,40,,,,10848.09,0
11499020,07:39:49,07:39:49,568,41,,,,11040.87,0
11499020,07:40:24,07:40:24,569,42,,,,11230.34,0
11499020,07:41:35,07:41:35,570,43,,,,11572.78,0
11499020,07:43:06,07:43:06,571,44,,,,11878.09,0
11499020,07:44:00,07:44:00,10748,45,,,,12113.84,
11499020,07:44:25,07:44:25,573,46,,,,12258.44,0
11499020,07:45:19,07:45:19,4519,47,,,,12579.2,0
11499020,07:46:04,07:46:04,4520,48,,,,12903.49,0
11499020,07:46:43,07:46:43,4320,49,,,,13093.56,0
11499020,07:47:20,07:47:20,579,50,,,,13302.38,0
11499020,07:48:30,07:48:30,580,51,,,,13617.82,0
11499020,07:50:00,07:50:00,581,52,,,,14104.05,
11499020,07:51:19,07:51:19,582,53,,,,14280.77,0
11499020,07:52:59,07:52:59,583,54,,,,14547.09,0
11499020,07:54:46,07:54:46,10805,55,,,,14904.39,0
11499020,07:57:25,07:57:25,4400,56,,,,15168.11,0
11499020,07:59:33,07:59:33,8635,57,,,,15594.62,0
11499020,08:00:04,08:00:04,2643,58,,,,15701.87,0
11499020,08:00:56,08:00:56,584,59,,,,15893.24,0
11499020,08:01:40,08:01:40,10304,60,,,,15999.04,0
11499020,08:03:00,08:03:00,10043,61,,,,16220.46,
11499020,08:03:22,08:03:22,2645,62,,,,16563.39,0
11499020,08:04:00,08:04:00,10479,63,,1,,17244.72,
11499030,07:00:00,07:00:00,9654,1,,,1,0,
11499030,07:01:24,07:01:24,4954,2,,,,404.23,0
11499030,07:01:58,07:01:58,4955,3,,,,560.68,0
11499030,07:02:26,07:02:26,4956,4,,,,712.48,0
11499030,07:03:34,07:03:34,4957,5,,,,1006.29,0
11499030,07:04:19,07:04:19,4958,6,,,,1225.55,0
11499030,07:04:45,07:04:45,4959,7,,,,1350.4,0
11499030,07:05:36,07:05:36,82,8,,,,1584.72,0
11499030,07:06:35,07:06:35,83,9,,,,1822.34,0
11499030,07:07:31,07:07:31,7984,10,,,,2093.83,0
11499030,07:08:31,07:08:31,85,11,,,,2404.94,0
11499030,07:09:21,07:09:21,86,12,,,,2597.8,0
11499030,07:09:55,07:09:55,87,13,,,,2740.04,0
11499030,07:10:52,07:10:52,88,14,,,,2964.46,0
11499030,07:11:31,07:11:31,89,15,,,,3172,0
11499030,07:12:14,07:12:14,90,16,,,,3367.98,0
11499030,07:12:48,07:12:48,91,17,,,,3500.37,0
11499030,07:16:00,07:16:00,10161,18,,,,4464.92,
11499030,07:18:53,07:18:53,8322,19,,,,5252.64,0
11499030,07:19:46,07:19:46,2211,20,,,,5482.3,0
11499030,07:20:50,07:20:50,2212,21,,,,5715.02,0
11499030,07:22:26,07:22:26,2213,22,,,,6033.88,0
11499030,07:24:00,07:24:00,9934,23,,,,6419.99,
11499030,07:24:30,07:24:30,9608,24,,,,6571.03,0
11499030,07:25:19,07:25:19,2342,25,,,,6828.58,0
11499030,07:26:06,07:26:06,2343,26,,,,7118.64,0
11499030,07:26:55,07:26:55,2344,27,,,,7370.54,0
11499030,07:27:56,07:27:56,4960,28,,,,7676.67,0
11499030,07:28:39,07:28:39,4961,29,,,,7909.87,0
11499030,07:29:30,07:29:30,4962,30,,,,8143.5,0
11499030,07:30:17,07:30:17,4963,31,,,,8400.95,0
11499030,07:31:14,07:31:14,4964,32,,,,8711.01,0
11499030,07:32:22,07:32:22,4965,33,,,,9012.92,0
11499030,07:33:18,07:33:18,561,34,,,,9254.52,0
11499030,07:34:49,07:34:49,562,35,,,,9668.75,0
11499030,07:35:22,07:35:22,563,36,,,,9809.8,0
11499030,07:35:55,07:35:55,564,37,,,,9973.14,0
11499030,07:36:58,07:36:58,565,38,,,,10316.46,0
11499030,07:38:00,07:38:00,566,39,,,,10644.72,
11499030,07:38:53,07:38:53,567,40,,,,10848.09,0
11499030,07:39:49,07:39:49,568,41,,,,11040.87,0
11499030,07:40:24,07:40:24,569,42,,,,11230.34,0
11499030,07:41:35,07:41:35,570,43,,,,11572.78,0
11499030,07:43:06,07:43:06,571,44,,,,11878.09,0
11499030,07:44:00,07:44:00,10748,45,,,,12113.84,
11499030,07:44:25,07:44:25,573,46,,,,12258.44,0
11499030,07:45:19,07:45:19,4519,47,,,,12579.2,0
11499030,07:46:04,07:46:04,4520,48,,,,12903.49,0
11499030,07:46:43,07:46:43,4320,49,,,,13093.56,0
11499030,07:47:20,07:47:20,579,50,,,,13302.38,0
11499030,07:48:30,07:48:30,580,51,,,,13617.82,0
11499030,07:50:00,07:50:00,581,52,,,,14104.05,
11499030,07:51:19,07:51:19,582,53,,,,14280.77,0
11499030,07:52:59,07:52:59,583,54,,,,14547.09,0
11499030,07:54:46,07:54:46,10805,55,,,,14904.39,0
11499030,07:57:25,07:57:25,4400,56,,,,15168.11,0
11499030,07:59:33,07:59:33,8635,57,,,,15594.62,0
11499030,08:00:04,08:00:04,2643,58,,,,15701.87,0
11499030,08:00:56,08:00:56,584,59,,,,15893.24,0
11499030,08:01:40,08:01:40,10304,60,,,,15999.04,0
11499030,08:03:00,08:03:00,10043,61,,,,16220.46,
11499030,08:03:22,08:03:22,2645,62,,,,16563.39,0
11499030,08:04:00,08:04:00,10479,63,,1,,17244.72,
11499040,07:00:00,07:00:00,9654,1,,,1,0,
11499040,07:01:24,07:01:24,4954,2,,,,404.23,0
11499040,07:01:58,07:01:58,4955,3,,,,560.68,0
11499040,07:02:26,07:02:26,4956,4,,,,712.48,0
11499040,07:03:34,07:03:34,4957,5,,,,1006.29,0
11499040,07:04:19,07:04:19,4958,6,,,,1225.55,0
11499040,07:04:45,07:04:45,4959,7,,,,1350.4,0
11499040,07:05:36,07:05:36,82,8,,,,1584.72,0
11499040,07:06:35,07:06:35,83,9,,,,1822.34,0
11499040,07:07:31,07:07:31,7984,10,,,,2093.83,0
11499040,07:08:31,07:08:31,85,11,,,,2404.94,0
11499040,07:09:21,07:09:21,86,12,,,,2597.8,0
11499040,07:09:55,07:09:55,87,13,,,,2740.04,0
11499040,07:10:52,07:10:52,88,14,,,,2964.46,0
11499040,07:11:31,07:11:31,89,15,,,,3172,0
11499040,07:12:14,07:12:14,90,16,,,,3367.98,0
11499040,07:12:48,07:12:48,91,17,,,,3500.37,0
11499040,07:16:00,07:16:00,10161,18,,,,4464.92,
11499040,07:18:53,07:18:53,8322,19,,,,5252.64,0
11499040,07:19:46,07:19:46,2211,20,,,,5482.3,0
11499040,07:20:50,07:20:50,2212,21,,,,5715.02,0
11499040,07:22:26,07:22:26,2213,22,,,,6033.88,0
11499040,07:24:00,07:24:00,9934,23,,,,6419.99,
11499040,07:24:30,07:24:30,9608,24,,,,6571.03,0
11499040,07:25:19,07:25:19,2342,25,,,,6828.58,0
11499040,07:26:06,07:26:06,2343,26,,,,7118.64,0
11499040,07:26:55,07:26:55,2344,27,,,,7370.54,0
11499040,07:27:56,07:27:56,4960,28,,,,7676.67,0
11499040,07:28:39,07:28:39,4961,29,,,,7909.87,0
11499040,07:29:30,07:29:30,4962,30,,,,8143.5,0
11499040,07:30:17,07:30:17,4963,31,,,,8400.95,0
11499040,07:31:14,07:31:14,4964,32,,,,8711.01,0
11499040,07:32:22,07:32:22,4965,33,,,,9012.92,0
11499040,07:33:18,07:33:18,561,34,,,,9254.52,0
11499040,07:34:49,07:34:49,562,35,,,,9668.75,0
11499040,07:35:22,07:35:22,563,36,,,,9809.8,0
11499040,07:35:55,07:35:55,564,37,,,,9973.14,0
11499040,07:36:58,07:36:58,565,38,,,,10316.46,0
11499040,07:38:00,07:38:00,566,39,,,,10644.72,
11499040,07:38:53,07:38:53,567,40,,,,10848.09,0
11499040,07:39:49,07:39:49,568,41,,,,11040.87,0
11499040,07:40:24,07:40:24,569,42,,,,11230.34,0
11499040,07:41:35,07:41:35,570,43,,,,11572.78,0
11499040,07:43:06,07:43:06,571,44,,,,11878.09,0
11499040,07:44:00,07:44:00,10748,45,,,,12113.84,
11499040,07:44:25,07:44:25,573,46,,,,12258.44,0
11499040,07:45:19,07:45:19,4519,47,,,,12579.2,0
11499040,07:46:04,07:46:04,4520,48,,,,12903.49,0
11499040,07:46:43,07:46:43,4320,49,,,,13093.56,0
11499040,07:47:20,07:47:20,579,50,,,,13302.38,0
11499040,07:48:30,07:48:30,580,51,,,,13617.82,0
11499040,07:50:00,07:50:00,581,52,,,,14104.05,
11499040,07:51:19,07:51:19,582,53,,,,14280.77,0
11499040,07:52:59,07:52:59,583,54,,,,14547.09,0
11499040,07:54:46,07:54:46,10805,55,,,,14904.39,0
11499040,07:57:25,07:57:25,4400,56,,,,15168.11,0
11499040,07:59:33,07:59:33,8635,57,,,,15594.62,0
11499040,08:00:04,08:00:04,2643,58,,,,15701.87,0
11499040,08:00:56,08:00:56,584,59,,,,15893.24,0
11499040,08:01:40,08:01:40,10304,60,,,,15999.04,0
11499040,08:03:00,08:03:00,10043,61,,,,16220.46,
11499040,08:03:22,08:03:22,2645,62,,,,16563.39,0
11499040,08:04:00,08:04:00,10479,63,,1,,17244.72,
11499050,07:00:00,07:00:00,9654,1,,,1,0,
11499050,07:01:24,07:01:24,4954,2,,,,404.23,0
11499050,07:01:58,07:01:58,4955,3,,,,560.68,0
11499050,07:02:26,07:02:26,4956,4,,,,712.48,0
11499050,07:03:34,07:03:34,4957,5,,,,1006.29,0
11499050,07:04:19,07:04:19,4958,6,,,,1225.55,0
11499050,07:04:45,07:04:45,4959,7,,,,1350.4,0
11499050,07:05:36,07:05:36,82,8,,,,1584.72,0
11499050,07:06:35,07:06:35,83,9,,,,1822.34,0
11499050,07:07:31,07:07:31,7984,10,,,,2093.83,0
11499050,07:08:31,07:08:31,85,11,,,,2404.94,0
11499050,07:09:21,07:09:21,86,12,,,,2597.8,0
11499050,07:09:55,07:09:55,87,13,,,,2740.04,0
11499050,07:10:52,07:10:52,88,14,,,,2964.46,0
11499050,07:11:31,07:11:31,89,15,,,,3172,0
11499050,07:12:14,07:12:14,90,16,,,,3367.98,0
11499050,07:12:48,07:12:48,91,17,,,,3500.37,0
11499050,07:16:00,07:16:00,10161,18,,,,4464.92,
11499050,07:18:53,07:18:53,8322,19,,,,5252.64,0
11499050,07:19:46,07:19:46,2211,20,,,,5482.3,0
11499050,07:20:50,07:20:50,2212,21,,,,5715.02,0
11499050,07:22:26,07:22:26,2213,22,,,,6033.88,0
11499050,07:24:00,07:24:00,9934,23,,,,6419.99,
11499050,07:24:30,07:24:30,9608,24,,,,6571.03,0
11499050,07:25:19,07:25:19,2342,25,,,,6828.58,0
11499050,07:26:06,07:26:06,2343,26,,,,7118.64,0
11499050,07:26:55,07:26:55,2344,27,,,,7370.54,0
11499050,07:27:56,07:27:56,4960,28,,,,7676.67,0
11499050,07:28:39,07:28:39,4961,29,,,,7909.87,0
11499050,07:29:30,07:29:30,4962,30,,,,8143.5,0
11499050,07:30:17,07:30:17,4963,31,,,,8400.95,0
11499050,07:31:14,07:31:14,4964,32,,,,8711.01,0
11499050,07:32:22,07:32:22,4965,33,,,,9012.92,0
11499050,07:33:18,07:33:18,561,34,,,,9254.52,0
11499050,07:34:49,07:34:49,562,35,,,,9668.75,0
11499050,07:35:22,07:35:22,563,36,,,,9809.8,0
11499050,07:35:55,07:35:55,564,37,,,,9973.14,0
11499050,07:36:58,07:36:58,565,38,,,,10316.46,0
11499050,07:38:00,07:38:00,566,39,,,,10644.72,
11499050,07:38:53,07:38:53,567,40,,,,10848.09,0
11499050,07:39:49,07:39:49,568,41,,,,11040.87,0
11499050,07:40:24,07:40:24,569,42,,,,11230.34,0
11499050,07:41:35,07:41:35,570,43,,,,11572.78,0
11499050,07:43:06,07:43:06,571,44,,,,11878.09,0
11499050,07:44:00,07:44:00,10748,45,,,,12113.84,
11499050,07:44:25,07:44:25,573,46,,,,12258.44,0
11499050,07:45:19,07:45:19,4519,47,,,,12579.2,0
11499050,07:46:04,07:46:04,4520,48,,,,12903.49,0
11499050,07:46:43,07:46:43,4320,49,,,,13093.56,0
11499050,07:47:20,07:47:20,579,50,,,,13302.38,0
11499050,07:48:30,07:48:30,580,51,,,,13617.82,0
11499050,07:50:00,07:50:00,581,52,,,,14104.05,
11499050,07:51:19,07:51:19,582,53,,,,14280.77,0
11499050,07:52:59,07:52:59,583,54,,,,14547.09,0
11499050,07:54:46,07:54:46,10805,55,,,,14904.39,0
11499050,07:57:25,07:57:25,4400,56,,,,15168.11,0
11499050,07:59:33,07:59:33,8635,57,,,,15594.62,0
11499050,08:00:04,08:00:04,2643,58,,,,15701.87,0
11499050,08:00:56,08:00:56,584,59,,,,15893.24,0
11499050,08:01:40,08:01:40,10304,60,,,,15999.04,0
11499050,08:03:00,08:03:00,10043,61,,,,16220.46,
11499050,08:03:22,08:03:22,2645,62,,,,16563.39,0
11499050,08:04:00,08:04:00,10479,63,,1,,17244.72,
11499060,07:00:00,07:00:00,9654,1,,,1,0,
11499060,07:01:24,07:01:24,4954,2,,,,404.23,0
11499060,07:01:58,07:01:58,4955,3,,,,560.68,0
11499060,07:02:26,07:02:26,4956,4,,,,712.48,0
11499060,07:03:34,07:03:34,4957,5,,,,1006.29,0
11499060,07:04:19,07:04:19,4958,6,,,,1225.55,0
11499060,07:04:45,07:04:45,4959,7,,,,1350.4,0
11499060,07:05:36,07:05:36,82,8,,,,1584.72,0
11499060,07:06:35,07:06:35,83,9,,,,1822.34,0
11499060,07:07:31,07:07:31,7984,10,,,,2093.83,0
11499060,07:08:31,07:08:31,85,11,,,,2404.94,0
11499060,07:09:21,07:09:21,86,12,,,,2597.8,0
11499060,07:09:55,07:09:55,87,13,,,,2740.04,0
11499060,07:10:52,07:10:52,88,14,,,,2964.46,0
11499060,07:11:31,07:11:31,89,15,,,,3172,0
11499060,07:12:14,07:12:14,90,16,,,,3367.98,0
11499060,07:12:48,07:12:48,91,17,,,,3500.37,0
11499060,07:16:00,07:16:00,10161,18,,,,4464.92,
11499060,07:18:53,07:18:53,8322,19,,,,5252.64,0
11499060,07:19:46,07:19:46,2211,20,,,,5482.3,0
11499060,07:20:50,07:20:50,2212,21,,,,5715.02,0
11499060,07:22:26,07:22:26,2213,22,,,,6033.88,0
11499060,07:24:00,07:24:00,9934,23,,,,6419.99,
11499060,07:24:30,07:24:30,9608,24,,,,6571.03,0
11499060,07:25:19,07:25:19,2342,25,,,,6828.58,0
11499060,07:26:06,07:26:06,2343,26,,,,7118.64,0
11499060,07:26:55,07:26:55,2344,27,,,,7370.54,0
11499060,07:27:56,07:27:56,4960,28,,,,7676.67,0
11499060,07:28:39,07:28:39,4961,29,,,,7909.87,0
11499060,07:29:30,07:29:30,4962,30,,,,8143.5,0
11499060,07:30:17,07:30:17,4963,31,,,,8400.95,0
11499060,07:31:14,07:31:14,4964,32,,,,8711.01,0
11499060,07:32:22,07:32:22,4965,33,,,,9012.92,0
11499060,07:33:18,07:33:18,561,34,,,,9254.52,0
11499060,07:34:49,07:34:49,562,35,,,,9668.75,0
11499060,07:35:22,07:35:22,563,36,,,,9809.8,0
11499060,07:35:55,07:35:55,564,37,,,,9973.14,0
11499060,07:36:58,07:36:58,565,38,,,,10316.46,0
11499060,07:38:00,07:38:00,566,39,,,,10644.72,
11499060,07:38:53,07:38:53,567,40,,,,10848.09,0
11499060,07:39:49,07:39:49,568,41,,,,11040.87,0
11499060,07:40:24,07:40:24,569,42,,,,11230.34,0
11499060,07:41:35,07:41:35,570,43,,,,11572.78,0
11499060,07:43:06,07:43:06,571,44,,,,11878.09,0
11499060,07:44:00,07:44:00,10748,45,,,,12113.84,
11499060,07:44:25,07:44:25,573,46,,,,12258.44,0
11499060,07:45:19,07:45:19,4519,47,,,,12579.2,0
11499060,07:46:04,07:46:04,4520,48,,,,12903.49,0
11499060,07:46:43,07:46:43,4320,49,,,,13093.56,0
11499060,07:47:20,07:47:20,579,50,,,,13302.38,0
11499060,07:48:30,07:48:30,580,51,,,,13617.82,0
11499060,07:50:00,07:50:00,581,52,,,,14104.05,
11499060,07:51:19,07:51:19,582,53,,,,14280.77,0
11499060,07:52:59,07:52:59,583,54,,,,14547.09,0
11499060,07:54:46,07:54:46,10805,55,,,,14904.39,0
11499060,07:57:25,07:57:25,4400,56,,,,15168.11,0
11499060,07:59:33,07:59:33,8635,57,,,,15594.62,0
11499060,08:00:04,08:00:04,2643,58,,,,15701.87,0
11499060,08:00:56,08:00:56,584,59,,,,15893.24,0
11499060,08:01:40,08:01:40,10304,60,,,,15999.04,0
11499060,08:03:00,08:03:00,10043,61,,,,16220.46,
11499060,08:03:22,08:03:22,2645,62,,,,16563.39,0
11499060,08:04:00,08:04:00,10479,63,,1,,17244.72,
11855100,21:49:00,21:49:00,9654,1,,,1,0,
11855100,21:50:19,21:50:19,4954,2,,,,404.23,0
11855100,21:50:51,21:50:51,4955,3,,,,560.68,0
11855100,21:51:17,21:51:17,4956,4,,,,712.48,0
11855100,21:52:21,21:52:21,4957,5,,,,1006.29,0
11855100,21:53:03,21:53:03,4958,6,,,,1225.55,0
11855100,21:53:27,21:53:27,4959,7,,,,1350.4,0
11855100,21:54:15,21:54:15,82,8,,,,1584.72,0
11855100,21:55:10,21:55:10,83,9,,,,1822.34,0
11855100,21:56:03,21:56:03,7984,10,,,,2093.83,0
11855100,21:56:59,21:56:59,85,11,,,,2404.94,0
11855100,21:57:46,21:57:46,86,12,,,,2597.8,0
11855100,21:58:18,21:58:18,87,13,,,,2740.04,0
11855100,21:59:11,21:59:11,88,14,,,,2964.46,0
11855100,21:59:48,21:59:48,89,15,,,,3172,0
11855100,22:00:28,22:00:28,90,16,,,,3367.98,0
11855100,22:01:00,22:01:00,91,17,,,,3500.37,0
11855100,22:04:00,22:04:00,10161,18,,,,4464.92,
11855100,22:06:31,22:06:31,8322,19,,,,5252.64,0
11855100,22:07:18,22:07:18,2211,20,,,,5482.3,0
11855100,22:08:13,22:08:13,2212,21,,,,5715.02,0
11855100,22:09:38,22:09:38,2213,22,,,,6033.88,0
11855100,22:11:00,22:11:00,9934,23,,,,6419.99,
11855100,22:11:23,22:11:23,9608,24,,,,6571.03,0
11855100,22:12:02,22:12:02,2342,25,,,,6828.58,0
11855100,22:12:39,22:12:39,2343,26,,,,7118.64,0
11855100,22:13:18,22:13:18,2344,27,,,,7370.54,0
11855100,22:14:06,22:14:06,4960,28,,,,7676.67,0
11855100,22:14:39,22:14:39,4961,29,,,,7909.87,0
11855100,22:15:19,22:15:19,4962,30,,,,8143.5,0
11855100,22:15:56,22:15:56,4963,31,,,,8400.95,0
11855100,22:16:41,22:16:41,4964,32,,,,8711.01,0
11855100,22:17:34,22:17:34,4965,33,,,,9012.92,0
11855100,22:18:18,22:18:18,561,34,,,,9254.52,0
11855100,22:19:30,22:19:30,562,35,,,,9668.75,0
11855100,22:19:56,22:19:56,563,36,,,,9809.8,0
11855100,22:20:22,22:20:22,564,37,,,,9973.14,0
11855100,22:21:12,22:21:12,565,38,,,,10316.46,0
11855100,22:22:00,22:22:00,566,39,,,,10644.72,
11855100,22:22:35,22:22:35,567,40,,,,10848.09,0
11855100,22:23:12,22:23:12,568,41,,,,11040.87,0
11855100,22:23:36,22:23:36,569,42,,,,11230.34,0
11855100,22:24:23,22:24:23,570,43,,,,11572.78,0
11855100,22:25:24,22:25:24,571,44,,,,11878.09,0
11855100,22:26:00,22:26:00,10748,45,,,,12113.84,
11855100,22:26:16,22:26:16,573,46,,,,12258.44,0
11855100,22:26:53,22:26:53,4519,47,,,,12579.2,0
11855100,22:27:23,22:27:23,4520,48,,,,12903.49,0
11855100,22:27:48,22:27:48,4320,49,,,,13093.56,0
11855100,22:28:13,22:28:13,579,50,,,,13302.38,0
11855100,22:29:00,22:29:00,580,51,,,,13617.82,0
11855100,22:30:00,22:30:00,581,52,,,,14104.05,
11855100,22:31:01,22:31:01,582,53,,,,14280.77,0
11855100,22:32:17,22:32:17,583,54,,,,14547.09,0
11855100,22:33:40,22:33:40,10805,55,,,,14904.39,0
11855100,22:35:42,22:35:42,4400,56,,,,15168.11,0
11855100,22:37:20,22:37:20,8635,57,,,,15594.62,0
11855100,22:37:45,22:37:45,2643,58,,,,15701.87,0
11855100,22:38:25,22:38:25,584,59,,,,15893.24,0
11855100,22:38:58,22:38:58,10304,60,,,,15999.04,0
11855100,22:40:00,22:40:00,10043,61,,,,16220.46,
11855100,22:40:22,22:40:22,2645,62,,,,16563.39,0
11855100,22:41:00,22:41:00,10479,63,,1,,17244.72,
12217070,08:39:00,08:39:00,9654,1,,,1,0,
12217070,08:40:03,08:40:03,4954,2,,,,404.23,0
12217070,08:40:28,08:40:28,4955,3,,,,560.68,0
12217070,08:40:50,08:40:50,4956,4,,,,712.48,0
12217070,08:41:40,08:41:40,4957,5,,,,1006.29,0
12217070,08:42:14,08:42:14,4958,6,,,,1225.55,0
12217070,08:42:33,08:42:33,4959,7,,,,1350.4,0
12217070,08:43:12,08:43:12,82,8,,,,1584.72,0
12217070,08:43:56,08:43:56,83,9,,,,1822.34,0
12217070,08:44:38,08:44:38,7984,10,,,,2093.83,0
12217070,08:45:23,08:45:23,85,11,,,,2404.94,0
12217070,08:46:01,08:46:01,86,12,,,,2597.8,0
12217070,08:46:26,08:46:26,87,13,,,,2740.04,0
12217070,08:47:09,08:47:09,88,14,,,,2964.46,0
12217070,08:47:38,08:47:38,89,15,,,,3172,0
12217070,08:48:10,08:48:10,90,16,,,,3367.98,0
12217070,08:48:36,08:48:36,91,17,,,,3500.37,0
12217070,08:51:00,08:51:00,10161,18,,,,4464.92,
12217070,08:53:31,08:53:31,8322,19,,,,5252.64,0
12217070,08:54:18,08:54:18,2211,20,,,,5482.3,0
12217070,08:55:13,08:55:13,2212,21,,,,5715.02,0
12217070,08:56:38,08:56:38,2213,22,,,,6033.88,0
12217070,08:58:00,08:58:00,9934,23,,,,6419.99,
12217070,08:58:21,08:58:21,9608,24,,,,6571.03,0
12217070,08:58:56,08:58:56,2342,25,,,,6828.58,0
12217070,08:59:30,08:59:30,2343,26,,,,7118.64,0
12217070,09:00:05,09:00:05,2344,27,,,,7370.54,0
12217070,09:00:49,09:00:49,4960,28,,,,7676.67,0
12217070,09:01:19,09:01:19,4961,29,,,,7909.87,0
12217070,09:01:56,09:01:56,4962,30,,,,8143.5,0
12217070,09:02:29,09:02:29,4963,31,,,,8400.95,0
12217070,09:03:10,09:03:10,4964,32,,,,8711.01,0
12217070,09:03:58,09:03:58,4965,33,,,,9012.92,0
12217070,09:04:38,09:04:38,561,34,,,,9254.52,0
12217070,09:05:44,09:05:44,562,35,,,,9668.75,0
12217070,09:06:07,09:06:07,563,36,,,,9809.8,0
12217070,09:06:31,09:06:31,564,37,,,,9973.14,0
12217070,09:07:16,09:07:16,565,38,,,,10316.46,0
12217070,09:08:00,09:08:00,566,39,,,,10644.72,
12217070,09:08:35,09:08:35,567,40,,,,10848.09,0
12217070,09:09:12,09:09:12,568,41,,,,11040.87,0
12217070,09:09:36,09:09:36,569,42,,,,11230.34,0
12217070,09:10:23,09:10:23,570,43,,,,11572.78,0
12217070,09:11:24,09:11:24,571,44,,,,11878.09,0
12217070,09:12:00,09:12:00,10748,45,,,,12113.84,
12217070,09:12:21,09:12:21,573,46,,,,12258.44,0
12217070,09:13:06,09:13:06,4519,47,,,,12579.2,0
12217070,09:13:43,09:13:43,4520,48,,,,12903.49,0
12217070,09:14:16,09:14:16,4320,49,,,,13093.56,0
12217070,09:14:47,09:14:47,579,50,,,,13302.38,0
12217070,09:15:45,09:15:45,580,51,,,,13617.82,0
12217070,09:17:00,09:17:00,581,52,,,,14104.05,
12217070,09:18:01,09:18:01,582,53,,,,14280.77,0
12217070,09:19:17,09:19:17,583,54,,,,14547.09,0
12217070,09:20:40,09:20:40,10805,55,,,,14904.39,0
12217070,09:22:42,09:22:42,4400,56,,,,15168.11,0
12217070,09:24:20,09:24:20,8635,57,,,,15594.62,0
12217070,09:24:45,09:24:45,2643,58,,,,15701.87,0
12217070,09:25:25,09:25:25,584,59,,,,15893.24,0
12217070,09:25:58,09:25:58,10304,60,,,,15999.04,0
12217070,09:27:00,09:27:00,10043,61,,,,16220.46,
12217070,09:28:29,09:28:29,2645,62,,,,16563.39,0
12217070,09:31:00,09:31:00,10479,63,,1,,17244.72,
12413020,22:19:00,22:19:00,9654,1,,,1,0,
12413020,22:20:14,22:20:14,4954,2,,,,404.23,0
12413020,22:20:43,22:20:43,4955,3,,,,560.68,0
12413020,22:21:08,22:21:08,4956,4,,,,712.48,0
12413020,22:22:07,22:22:07,4957,5,,,,1006.29,0
12413020,22:22:47,22:22:47,4958,6,,,,1225.55,0
12413020,22:23:09,22:23:09,4959,7,,,,1350.4,0
12413020,22:23:54,22:23:54,82,8,,,,1584.72,0
12413020,22:24:45,22:24:45,83,9,,,,1822.34,0
12413020,22:25:35,22:25:35,7984,10,,,,2093.83,0
12413020,22:26:27,22:26:27,85,11,,,,2404.94,0
12413020,22:27:11,22:27:11,86,12,,,,2597.8,0
12413020,22:27:41,22:27:41,87,13,,,,2740.04,0
12413020,22:28:30,22:28:30,88,14,,,,2964.46,0
12413020,22:29:05,22:29:05,89,15,,,,3172,0
12413020,22:29:42,22:29:42,90,16,,,,3367.98,0
12413020,22:30:12,22:30:12,91,17,,,,3500.37,0
12413020,22:33:00,22:33:00,10161,18,,,,4464.92,
12413020,22:34:48,22:34:48,8322,19,,,,5252.64,0
12413020,22:35:21,22:35:21,2211,20,,,,5482.3,0
12413020,22:36:01,22:36:01,2212,21,,,,5715.02,0
12413020,22:37:01,22:37:01,2213,22,,,,6033.88,0
12413020,22:38:00,22:38:00,9934,23,,,,6419.99,
12413020,22:38:23,22:38:23,9608,24,,,,6571.03,0
12413020,22:39:02,22:39:02,2342,25,,,,6828.58,0
12413020,22:39:39,22:39:39,2343,26,,,,7118.64,0
12413020,22:40:18,22:40:18,2344,27,,,,7370.54,0
12413020,22:41:06,22:41:06,4960,28,,,,7676.67,0
12413020,22:41:39,22:41:39,4961,29,,,,7909.87,0
12413020,22:42:19,22:42:19,4962,30,,,,8143.5,0
12413020,22:42:56,22:42:56,4963,31,,,,8400.95,0
12413020,22:43:41,22:43:41,4964,32,,,,8711.01,0
12413020,22:44:34,22:44:34,4965,33,,,,9012.92,0
12413020,22:45:18,22:45:18,561,34,,,,9254.52,0
12413020,22:46:30,22:46:30,562,35,,,,9668.75,0
12413020,22:46:56,22:46:56,563,36,,,,9809.8,0
12413020,22:47:22,22:47:22,564,37,,,,9973.14,0
12413020,22:48:12,22:48:12,565,38,,,,10316.46,0
12413020,22:49:00,22:49:00,566,39,,,,10644.72,
12413020,22:49:35,22:49:35,567,40,,,,10848.09,0
12413020,22:50:12,22:50:12,568,41,,,,11040.87,0
12413020,22:50:36,22:50:36,569,42,,,,11230.34,0
12413020,22:51:23,22:51:23,570,43,,,,11572.78,0
12413020,22:52:24,22:52:24,571,44,,,,11878.09,0
12413020,22:53:00,22:53:00,10748,45,,,,12113.84,
12413020,22:53:12,22:53:12,573,46,,,,12258.44,0
12413020,22:53:39,22:53:39,4519,47,,,,12579.2,0
12413020,22:54:02,22:54:02,4520,48,,,,12903.49,0
12413020,22:54:21,22:54:21,4320,49,,,,13093.56,0
12413020,22:54:40,22:54:40,579,50,,,,13302.38,0
12413020,22:55:15,22:55:15,580,51,,,,13617.82,0
12413020,22:56:00,22:56:00,581,52,,,,14104.05,
12413020,22:56:55,22:56:55,582,53,,,,14280.77,0
12413020,22:58:03,22:58:03,583,54,,,,14547.09,0
12413020,22:59:18,22:59:18,10805,55,,,,14904.39,0
12413020,23:01:08,23:01:08,4400,56,,,,15168.11,0
12413020,23:02:36,23:02:36,8635,57,,,,15594.62,0
12413020,23:02:58,23:02:58,2643,58,,,,15701.87,0
12413020,23:03:34,23:03:34,584,59,,,,15893.24,0
12413020,23:04:04,23:04:04,10304,60,,,,15999.04,0
12413020,23:05:00,23:05:00,10043,61,,,,16220.46,
12413020,23:05:22,23:05:22,2645,62,,,,16563.39,0
12413020,23:06:00,23:06:00,10479,63,,1,,17244.72,
12413030,22:19:00,22:19:00,9654,1,,,1,0,
12413030,22:20:14,22:20:14,4954,2,,,,404.23,0
12413030,22:20:43,22:20:43,4955,3,,,,560.68,0
12413030,22:21:08,22:21:08,4956,4,,,,712.48,0
12413030,22:22:07,22:22:07,4957,5,,,,1006.29,0
12413030,22:22:47,22:22:47,4958,6,,,,1225.55,0
12413030,22:23:09,22:23:09,4959,7,,,,1350.4,0
12413030,22:23:54,22:23:54,82,8,,,,1584.72,0
12413030,22:24:45,22:24:45,83,9,,,,1822.34,0
12413030,22:25:35,22:25:35,7984,10,,,,2093.83,0
12413030,22:26:27,22:26:27,85,11,,,,2404.94,0
12413030,22:27:11,22:27:11,86,12,,,,2597.8,0
12413030,22:27:41,22:27:41,87,13,,,,2740.04,0
12413030,22:28:30,22:28:30,88,14,,,,2964.46,0
12413030,22:29:05,22:29:05,89,15,,,,3172,0
12413030,22:29:42,22:29:42,90,16,,,,3367.98,0
12413030,22:30:12,22:30:12,91,17,,,,3500.37,0
12413030,22:33:00,22:33:00,10161,18,,,,4464.92,
12413030,22:34:48,22:34:48,8322,19,,,,5252.64,0
12413030,22:35:21,22:35:21,2211,20,,,,5482.3,0
12413030,22:36:01,22:36:01,2212,21,,,,5715.02,0
12413030,22:37:01,22:37:01,2213,22,,,,6033.88,0
12413030,22:38:00,22:38:00,9934,23,,,,6419.99,
12413030,22:38:23,22:38:23,9608,24,,,,6571.03,0
12413030,22:39:02,22:39:02,2342,25,,,,6828.58,0
12413030,22:39:39,22:39:39,2343,26,,,,7118.64,0
12413030,22:40:18,22:40:18,2344,27,,,,7370.54,0
12413030,22:41:06,22:41:06,4960,28,,,,7676.67,0
12413030,22:41:39,22:41:39,4961,29,,,,7909.87,0
12413030,22:42:19,22:42:19,4962,30,,,,8143.5,0
12413030,22:42:56,22:42:56,4963,31,,,,8400.95,0
12413030,22:43:41,22:43:41,4964,32,,,,8711.01,0
12413030,22:44:34,22:44:34,4965,33,,,,9012.92,0
12413030,22:45:18,22:45:18,561,34,,,,9254.52,0
12413030,22:46:30,22:46:30,562,35,,,,9668.75,0
12413030,22:46:56,22:46:56,563,36,,,,9809.8,0
12413030,22:47:22,22:47:22,564,37,,,,9973.14,0
12413030,22:48:12,22:48:12,565,38,,,,10316.46,0
12413030,22:49:00,22:49:00,566,39,,,,10644.72,
12413030,22:49:35,22:49:35,567,40,,,,10848.09,0
12413030,22:50:12,22:50:12,568,41,,,,11040.87,0
12413030,22:50:36,22:50:36,569,42,,,,11230.34,0
12413030,22:51:23,22:51:23,570,43,,,,11572.78,0
12413030,22:52:24,22:52:24,571,44,,,,11878.09,0
12413030,22:53:00,22:53:00,10748,45,,,,12113.84,
12413030,22:53:12,22:53:12,573,46,,,,12258.44,0
12413030,22:53:39,22:53:39,4519,47,,,,12579.2,0
12413030,22:54:02,22:54:02,4520,48,,,,12903.49,0
12413030,22:54:21,22:54:21,4320,49,,,,13093.56,0
12413030,22:54:40,22:54:40,579,50,,,,13302.38,0
12413030,22:55:15,22:55:15,580,51,,,,13617.82,0
12413030,22:56:00,22:56:00,581,52,,,,14104.05,
12413030,22:56:55,22:56:55,582,53,,,,14280.77,0
12413030,22:58:03,22:58:03,583,54,,,,14547.09,0
12413030,22:59:18,22:59:18,10805,55,,,,14904.39,0
12413030,23:01:08,23:01:08,4400,56,,,,15168.11,0
12413030,23:02:36,23:02:36,8635,57,,,,15594.62,0
12413030,23:02:58,23:02:58,2643,58,,,,15701.87,0
12413030,23:03:34,23:03:34,584,59,,,,15893.24,0
12413030,23:04:04,23:04:04,10304,60,,,,15999.04,0
12413030,23:05:00,23:05:00,10043,61,,,,16220.46,
12413030,23:05:22,23:05:22,2645,62,,,,16563.39,0
12413030,23:06:00,23:06:00,10479,63,,1,,17244.72,
12413040,22:19:00,22:19:00,9654,1,,,1,0,
12413040,22:20:14,22:20:14,4954,2,,,,404.23,0
12413040,22:20:43,22:20:43,4955,3,,,,560.68,0
12413040,22:21:08,22:21:08,4956,4,,,,712.48,0
12413040,22:22:07,22:22:07,4957,5,,,,1006.29,0
12413040,22:22:47,22:22:47,4958,6,,,,1225.55,0
12413040,22:23:09,22:23:09,4959,7,,,,1350.4,0
12413040,22:23:54,22:23:54,82,8,,,,1584.72,0
12413040,22:24:45,22:24:45,83,9,,,,1822.34,0
12413040,22:25:35,22:25:35,7984,10,,,,2093.83,0
12413040,22:26:27,22:26:27,85,11,,,,2404.94,0
12413040,22:27:11,22:27:11,86,12,,,,2597.8,0
12413040,22:27:41,22:27:41,87,13,,,,2740.04,0
12413040,22:28:30,22:28:30,88,14,,,,2964.46,0
12413040,22:29:05,22:29:05,89,15,,,,3172,0
12413040,22:29:42,22:29:42,90,16,,,,3367.98,0
12413040,22:30:12,22:30:12,91,17,,,,3500.37,0
12413040,22:33:00,22:33:00,10161,18,,,,4464.92,
12413040,22:34:48,22:34:48,8322,19,,,,5252.64,0
12413040,22:35:21,22:35:21,2211,20,,,,5482.3,0
12413040,22:36:01,22:36:01,2212,21,,,,5715.02,0
12413040,22:37:01,22:37:01,2213,22,,,,6033.88,0
12413040,22:38:00,22:38:00,9934,23,,,,6419.99,
12413040,22:38:23,22:38:23,9608,24,,,,6571.03,0
12413040,22:39:02,22:39:02,2342,25,,,,6828.58,0
12413040,22:39:39,22:39:39,2343,26,,,,7118.64,0
12413040,22:40:18,22:40:18,2344,27,,,,7370.54,0
12413040,22:41:06,22:41:06,4960,28,,,,7676.67,0
12413040,22:41:39,22:41:39,4961,29,,,,7909.87,0
12413040,22:42:19,22:42:19,4962,30,,,,8143.5,0
12413040,22:42:56,22:42:56,4963,31,,,,8400.95,0
12413040,22:43:41,22:43:41,4964,32,,,,8711.01,0
12413040,22:44:34,22:44:34,4965,33,,,,9012.92,0
12413040,22:45:18,22:45:18,561,34,,,,9254.52,0
12413040,22:46:30,22:46:30,562,35,,,,9668.75,0
12413040,22:46:56,22:46:56,563,36,,,,9809.8,0
12413040,22:47:22,22:47:22,564,37,,,,9973.14,0
12413040,22:48:12,22:48:12,565,38,,,,10316.46,0
12413040,22:49:00,22:49:00,566,39,,,,10644.72,
12413040,22:49:35,22:49:35,567,40,,,,10848.09,0
12413040,22:50:12,22:50:12,568,41,,,,11040.87,0
12413040,22:50:36,22:50:36,569,42,,,,11230.34,0
12413040,22:51:23,22:51:23,570,43,,,,11572.78,0
12413040,22:52:24,22:52:24,571,44,,,,11878.09,0
12413040,22:53:00,22:53:00,10748,45,,,,12113.84,
12413040,22:53:12,22:53:12,573,46,,,,12258.44,0
12413040,22:53:39,22:53:39,4519,47,,,,12579.2,0
12413040,22:54:02,22:54:02,4520,48,,,,12903.49,0
12413040,22:54:21,22:54:21,4320,49,,,,13093.56,0
12413040,22:54:40,22:54:40,579,50,,,,13302.38,0
12413040,22:55:15,22:55:15,580,51,,,,13617.82,0
12413040,22:56:00,22:56:00,581,52,,,,14104.05,
12413040,22:56:55,22:56:55,582,53,,,,14280.77,0
12413040,22:58:03,22:58:03,583,54,,,,14547.09,0
12413040,22:59:18,22:59:18,10805,55,,,,14904.39,0
12413040,23:01:08,23:01:08,4400,56,,,,15168.11,0
12413040,23:02:36,23:02:36,8635,57,,,,15594.62,0
12413040,23:02:58,23:02:58,2643,58,,,,15701.87,0
12413040,23:03:34,23:03:34,584,59,,,,15893.24,0
12413040,23:04:04,23:04:04,10304,60,,,,15999.04,0
12413040,23:05:00,23:05:00,10043,61,,,,16220.46,
12413040,23:05:22,23:05:22,2645,62,,,,16563.39,0
12413040,23:06:00,23:06:00,10479,63,,1,,17244.72,
12413050,22:19:00,22:19:00,9654,1,,,1,0,
12413050,22:20:14,22:20:14,4954,2,,,,404.23,0
12413050,22:20:43,22:20:43,4955,3,,,,560.68,0
12413050,22:21:08,22:21:08,4956,4,,,,712.48,0
12413050,22:22:07,22:22:07,4957,5,,,,1006.29,0
12413050,22:22:47,22:22:47,4958,6,,,,1225.55,0
12413050,22:23:09,22:23:09,4959,7,,,,1350.4,0
12413050,22:23:54,22:23:54,82,8,,,,1584.72,0
12413050,22:24:45,22:24:45,83,9,,,,1822.34,0
12413050,22:25:35,22:25:35,7984,10,,,,2093.83,0
12413050,22:26:27,22:26:27,85,11,,,,2404.94,0
12413050,22:27:11,22:27:11,86,12,,,,2597.8,0
12413050,22:27:41,22:27:41,87,13,,,,2740.04,0
12413050,22:28:30,22:28:30,88,14,,,,2964.46,0
12413050,22:29:05,22:29:05,89,15,,,,3172,0
12413050,22:29:42,22:29:42,90,16,,,,3367.98,0
12413050,22:30:12,22:30:12,91,17,,,,3500.37,0
12413050,22:33:00,22:33:00,10161,18,,,,4464.92,
12413050,22:34:48,22:34:48,8322,19,,,,5252.64,0
12413050,22:35:21,22:35:21,2211,20,,,,5482.3,0
12413050,22:36:01,22:36:01,2212,21,,,,5715.02,0
12413050,22:37:01,22:37:01,2213,22,,,,6033.88,0
12413050,22:38:00,22:38:00,9934,23,,,,6419.99,
12413050,22:38:23,22:38:23,9608,24,,,,6571.03,0
12413050,22:39:02,22:39:02,2342,25,,,,6828.58,0
12413050,22:39:39,22:39:39,2343,26,,,,7118.64,0
12413050,22:40:18,22:40:18,2344,27,,,,7370.54,0
12413050,22:41:06,22:41:06,4960,28,,,,7676.67,0
12413050,22:41:39,22:41:39,4961,29,,,,7909.87,0
12413050,22:42:19,22:42:19,4962,30,,,,8143.5,0
12413050,22:42:56,22:42:56,4963,31,,,,8400.95,0
12413050,22:43:41,22:43:41,4964,32,,,,8711.01,0
12413050,22:44:34,22:44:34,4965,33,,,,9012.92,0
12413050,22:45:18,22:45:18,561,34,,,,9254.52,0
12413050,22:46:30,22:46:30,562,35,,,,9668.75,0
12413050,22:46:56,22:46:56,563,36,,,,9809.8,0
12413050,22:47:22,22:47:22,564,37,,,,9973.14,0
12413050,22:48:12,22:48:12,565,38,,,,10316.46,0
12413050,22:49:00,22:49:00,566,39,,,,10644.72,
12413050,22:49:35,22:49:35,567,40,,,,10848.09,0
12413050,22:50:12,22:50:12,568,41,,,,11040.87,0
12413050,22:50:36,22:50:36,569,42,,,,11230.34,0
12413050,22:51:23,22:51:23,570,43,,,,11572.78,0
12413050,22:52:24,22:52:24,571,44,,,,11878.09,0
12413050,22:53:00,22:53:00,10748,45,,,,12113.84,
12413050,22:53:12,22:53:12,573,46,,,,12258.44,0
12413050,22:53:39,22:53:39,4519,47,,,,12579.2,0
12413050,22:54:02,22:54:02,4520,48,,,,12903.49,0
12413050,22:54:21,22:54:21,4320,49,,,,13093.56,0
12413050,22:54:40,22:54:40,579,50,,,,13302.38,0
12413050,22:55:15,22:55:15,580,51,,,,13617.82,0
12413050,22:56:00,22:56:00,581,52,,,,14104.05,
12413050,22:56:55,22:56:55,582,53,,,,14280.77,0
12413050,22:58:03,22:58:03,583,54,,,,14547.09,0
12413050,22:59:18,22:59:18,10805,55,,,,14904.39,0
12413050,23:01:08,23:01:08,4400,56,,,,15168.11,0
12413050,23:02:36,23:02:36,8635,57,,,,15594.62,0
12413050,23:02:58,23:02:58,2643,58,,,,15701.87,0
12413050,23:03:34,23:03:34,584,59,,,,15893.24,0
12413050,23:04:04,23:04:04,10304,60,,,,15999.04,0
12413050,23:05:00,23:05:00,10043,61,,,,16220.46,
12413050,23:05:22,23:05:22,2645,62,,,,16563.39,0
12413050,23:06:00,23:06:00,10479,63,,1,,17244.72,
12413060,22:19:00,22:19:00,9654,1,,,1,0,
12413060,22:20:14,22:20:14,4954,2,,,,404.23,0
12413060,22:20:43,22:20:43,4955,3,,,,560.68,0
12413060,22:21:08,22:21:08,4956,4,,,,712.48,0
12413060,22:22:07,22:22:07,4957,5,,,,1006.29,0
12413060,22:22:47,22:22:47,4958,6,,,,1225.55,0
12413060,22:23:09,22:23:09,4959,7,,,,1350.4,0
12413060,22:23:54,22:23:54,82,8,,,,1584.72,0
12413060,22:24:45,22:24:45,83,9,,,,1822.34,0
12413060,22:25:35,22:25:35,7984,10,,,,2093.83,0
12413060,22:26:27,22:26:27,85,11,,,,2404.94,0
12413060,22:27:11,22:27:11,86,12,,,,2597.8,0
12413060,22:27:41,22:27:41,87,13,,,,2740.04,0
12413060,22:28:30,22:28:30,88,14,,,,2964.46,0
12413060,22:29:05,22:29:05,89,15,,,,3172,0
12413060,22:29:42,22:29:42,90,16,,,,3367.98,0
12413060,22:30:12,22:30:12,91,17,,,,3500.37,0
12413060,22:33:00,22:33:00,10161,18,,,,4464.92,
12413060,22:34:48,22:34:48,8322,19,,,,5252.64,0
12413060,22:35:21,22:35:21,2211,20,,,,5482.3,0
12413060,22:36:01,22:36:01,2212,21,,,,5715.02,0
12413060,22:37:01,22:37:01,2213,22,,,,6033.88,0
12413060,22:38:00,22:38:00,9934,23,,,,6419.99,
12413060,22:38:23,22:38:23,9608,24,,,,6571.03,0
12413060,22:39:02,22:39:02,2342,25,,,,6828.58,0
12413060,22:39:39,22:39:39,2343,26,,,,7118.64,0
12413060,22:40:18,22:40:18,2344,27,,,,7370.54,0
12413060,22:41:06,22:41:06,4960,28,,,,7676.67,0
12413060,22:41:39,22:41:39,4961,29,,,,7909.87,0
12413060,22:42:19,22:42:19,4962,30,,,,8143.5,0
12413060,22:42:56,22:42:56,4963,31,,,,8400.95,0
12413060,22:43:41,22:43:41,4964,32,,,,8711.01,0
12413060,22:44:34,22:44:34,4965,33,,,,9012.92,0
12413060,22:45:18,22:45:18,561,34,,,,9254.52,0
12413060,22:46:30,22:46:30,562,35,,,,9668.75,0
12413060,22:46:56,22:46:56,563,36,,,,9809.8,0
12413060,22:47:22,22:47:22,564,37,,,,9973.14,0
12413060,22:48:12,22:48:12,565,38,,,,10316.46,0
12413060,22:49:00,22:49:00,566,39,,,,10644.72,
12413060,22:49:35,22:49:35,567,40,,,,10848.09,0
12413060,22:50:12,22:50:12,568,41,,,,11040.87,0
12413060,22:50:36,22:50:36,569,42,,,,11230.34,0
12413060,22:51:23,22:51:23,570,43,,,,11572.78,0
12413060,22:52:24,22:52:24,571,44,,,,11878.09,0
12413060,22:53:00,22:53:00,10748,45,,,,12113.84,
12413060,22:53:12,22:53:12,573,46,,,,12258.44,0
12413060,22:53:39,22:53:39,4519,47,,,,12579.2,0
12413060,22:54:02,22:54:02,4520,48,,,,12903.49,0
12413060,22:54:21,22:54:21,4320,49,,,,13093.56,0
12413060,22:54:40,22:54:40,579,50,,,,13302.38,0
12413060,22:55:15,22:55:15,580,51,,,,13617.82,0
12413060,22:56:00,22:56:00,581,52,,,,14104.05,
12413060,22:56:55,22:56:55,582,53,,,,14280.77,0
12413060,22:58:03,22:58:03,583,54,,,,14547.09,0
12413060,22:59:18,22:59:18,10805,55,,,,14904.39,0
12413060,23:01:08,23:01:08,4400,56,,,,15168.11,0
12413060,23:02:36,23:02:36,8635,57,,,,15594.62,0
12413060,23:02:58,23:02:58,2643,58,,,,15701.87,0
12413060,23:03:34,23:03:34,584,59,,,,15893.24,0
12413060,23:04:04,23:04:04,10304,60,,,,15999.04,0
12413060,23:05:00,23:05:00,10043,61,,,,16220.46,
12413060,23:05:22,23:05:22,2645,62,,,,16563.39,0
12413060,23:06:00,23:06:00,10479,63,,1,,17244.72,
12812100,19:19:00,19:19:00,9654,1,,,1,0,
12812100,19:20:30,19:20:30,4954,2,,,,404.23,0
12812100,19:21:06,19:21:06,4955,3,,,,560.68,0
12812100,19:21:36,19:21:36,4956,4,,,,712.48,0
12812100,19:22:48,19:22:48,4957,5,,,,1006.29,0
12812100,19:23:36,19:23:36,4958,6,,,,1225.55,0
12812100,19:24:03,19:24:03,4959,7,,,,1350.4,0
12812100,19:24:57,19:24:57,82,8,,,,1584.72,0
12812100,19:26:00,19:26:00,83,9,,,,1822.34,0
12812100,19:27:00,19:27:00,7984,10,,,,2093.83,0
12812100,19:28:03,19:28:03,85,11,,,,2404.94,0
12812100,19:28:57,19:28:57,86,12,,,,2597.8,0
12812100,19:29:33,19:29:33,87,13,,,,2740.04,0
12812100,19:30:33,19:30:33,88,14,,,,2964.46,0
12812100,19:31:15,19:31:15,89,15,,,,3172,0
12812100,19:32:00,19:32:00,90,16,,,,3367.98,0
12812100,19:32:36,19:32:36,91,17,,,,3500.37,0
12812100,19:36:00,19:36:00,10161,18,,,,4464.92,
12812100,19:38:31,19:38:31,8322,19,,,,5252.64,0
12812100,19:39:18,19:39:18,2211,20,,,,5482.3,0
12812100,19:40:13,19:40:13,2212,21,,,,5715.02,0
12812100,19:41:38,19:41:38,2213,22,,,,6033.88,0
12812100,19:43:00,19:43:00,9934,23,,,,6419.99,
12812100,19:43:26,19:43:26,9608,24,,,,6571.03,0
12812100,19:44:08,19:44:08,2342,25,,,,6828.58,0
12812100,19:44:48,19:44:48,2343,26,,,,7118.64,0
12812100,19:45:30,19:45:30,2344,27,,,,7370.54,0
12812100,19:46:23,19:46:23,4960,28,,,,7676.67,0
12812100,19:46:59,19:46:59,4961,29,,,,7909.87,0
12812100,19:47:43,19:47:43,4962,30,,,,8143.5,0
12812100,19:48:23,19:48:23,4963,31,,,,8400.95,0
12812100,19:49:12,19:49:12,4964,32,,,,8711.01,0
12812100,19:50:10,19:50:10,4965,33,,,,9012.92,0
12812100,19:50:58,19:50:58,561,34,,,,9254.52,0
12812100,19:52:17,19:52:17,562,35,,,,9668.75,0
12812100,19:52:45,19:52:45,563,36,,,,9809.8,0
12812100,19:53:13,19:53:13,564,37,,,,9973.14,0
12812100,19:54:07,19:54:07,565,38,,,,10316.46,0
12812100,19:55:00,19:55:00,566,39,,,,10644.72,
12812100,19:55:35,19:55:35,567,40,,,,10848.09,0
12812100,19:56:12,19:56:12,568,41,,,,11040.87,0
12812100,19:56:36,19:56:36,569,42,,,,11230.34,0
12812100,19:57:23,19:57:23,570,43,,,,11572.78,0
12812100,19:58:24,19:58:24,571,44,,,,11878.09,0
12812100,19:59:00,19:59:00,10748,45,,,,12113.84,
12812100,19:59:21,19:59:21,573,46,,,,12258.44,0
12812100,20:00:06,20:00:06,4519,47,,,,12579.2,0
12812100,20:00:43,20:00:43,4520,48,,,,12903.49,0
12812100,20:01:16,20:01:16,4320,49,,,,13093.56,0
12812100,20:01:47,20:01:47,579,50,,,,13302.38,0
12812100,20:02:45,20:02:45,580,51,,,,13617.82,0
12812100,20:04:00,20:04:00,581,52,,,,14104.05,
12812100,20:05:13,20:05:13,582,53,,,,14280.77,0
12812100,20:06:45,20:06:45,583,54,,,,14547.09,0
12812100,20:08:24,20:08:24,10805,55,,,,14904.39,0
12812100,20:10:51,20:10:51,4400,56,,,,15168.11,0
12812100,20:12:48,20:12:48,8635,57,,,,15594.62,0
12812100,20:13:18,20:13:18,2643,58,,,,15701.87,0
12812100,20:14:06,20:14:06,584,59,,,,15893.24,0
12812100,20:14:46,20:14:46,10304,60,,,,15999.04,0
12812100,20:16:00,20:16:00,10043,61,,,,16220.46,
12812100,20:16:22,20:16:22,2645,62,,,,16563.39,0
12812100,20:17:00,20:17:00,10479,63,,1,,17244.72,
13055110,17:13:00,17:13:00,9654,1,,,1,0,
13055110,17:14:14,17:14:14,4954,2,,,,404.23,0
13055110,17:14:43,17:14:43,4955,3,,,,560.68,0
13055110,17:15:08,17:15:08,4956,4,,,,712.48,0
13055110,17:16:07,17:16:07,4957,5,,,,1006.29,0
13055110,17:16:47,17:16:47,4958,6,,,,1225.55,0
13055110,17:17:09,17:17:09,4959,7,,,,1350.4,0
13055110,17:17:54,17:17:54,82,8,,,,1584.72,0
13055110,17:18:45,17:18:45,83,9,,,,1822.34,0
13055110,17:19:35,17:19:35,7984,10,,,,2093.83,0
13055110,17:20:27,17:20:27,85,11,,,,2404.94,0
13055110,17:21:11,17:21:11,86,12,,,,2597.8,0
13055110,17:21:41,17:21:41,87,13,,,,2740.04,0
13055110,17:22:30,17:22:30,88,14,,,,2964.46,0
13055110,17:23:05,17:23:05,89,15,,,,3172,0
13055110,17:23:42,17:23:42,90,16,,,,3367.98,0
13055110,17:24:12,17:24:12,91,17,,,,3500.37,0
13055110,17:27:00,17:27:00,10161,18,,,,4464.92,
13055110,17:29:53,17:29:53,8322,19,,,,5252.64,0
13055110,17:30:46,17:30:46,2211,20,,,,5482.3,0
13055110,17:31:50,17:31:50,2212,21,,,,5715.02,0
13055110,17:33:26,17:33:26,2213,22,,,,6033.88,0
13055110,17:35:00,17:35:00,9934,23,,,,6419.99,
13055110,17:35:23,17:35:23,9608,24,,,,6571.03,0
13055110,17:36:02,17:36:02,2342,25,,,,6828.58,0
13055110,17:36:39,17:36:39,2343,26,,,,7118.64,0
13055110,17:37:18,17:37:18,2344,27,,,,7370.54,0
13055110,17:38:06,17:38:06,4960,28,,,,7676.67,0
13055110,17:38:39,17:38:39,4961,29,,,,7909.87,0
13055110,17:39:19,17:39:19,4962,30,,,,8143.5,0
13055110,17:39:56,17:39:56,4963,31,,,,8400.95,0
13055110,17:40:41,17:40:41,4964,32,,,,8711.01,0
13055110,17:41:34,17:41:34,4965,33,,,,9012.92,0
13055110,17:42:18,17:42:18,561,34,,,,9254.52,0
13055110,17:43:30,17:43:30,562,35,,,,9668.75,0
13055110,17:43:56,17:43:56,563,36,,,,9809.8,0
13055110,17:44:22,17:44:22,564,37,,,,9973.14,0
13055110,17:45:12,17:45:12,565,38,,,,10316.46,0
13055110,17:46:00,17:46:00,566,39,,,,10644.72,
13055110,17:46:35,17:46:35,567,40,,,,10848.09,0
13055110,17:47:12,17:47:12,568,41,,,,11040.87,0
13055110,17:47:36,17:47:36,569,42,,,,11230.34,0
13055110,17:48:23,17:48:23,570,43,,,,11572.78,0
13055110,17:49:24,17:49:24,571,44,,,,11878.09,0
13055110,17:50:00,17:50:00,10748,45,,,,12113.84,
13055110,17:50:21,17:50:21,573,46,,,,12258.44,0
13055110,17:51:06,17:51:06,4519,47,,,,12579.2,0
13055110,17:51:43,17:51:43,4520,48,,,,12903.49,0
13055110,17:52:16,17:52:16,4320,49,,,,13093.56,0
13055110,17:52:47,17:52:47,579,50,,,,13302.38,0
13055110,17:53:45,17:53:45,580,51,,,,13617.82,0
13055110,17:55:00,17:55:00,581,52,,,,14104.05,
13055110,17:56:13,17:56:13,582,53,,,,14280.77,0
13055110,17:57:45,17:57:45,583,54,,,,14547.09,0
13055110,17:59:24,17:59:24,10805,55,,,,14904.39,0
13055110,18:01:51,18:01:51,4400,56,,,,15168.11,0
13055110,18:03:48,18:03:48,8635,57,,,,15594.62,0
13055110,18:04:18,18:04:18,2643,58,,,,15701.87,0
13055110,18:05:06,18:05:06,584,59,,,,15893.24,0
13055110,18:05:46,18:05:46,10304,60,,,,15999.04,0
13055110,18:07:00,18:07:00,10043,61,,,,16220.46,
13055110,18:08:51,18:08:51,2645,62,,,,16563.39,0
13055110,18:12:00,18:12:00,10479,63,,1,,17244.72,
13405010,09:05:00,09:05:00,9654,1,,,1,0,
13405010,09:06:08,09:06:08,4954,2,,,,404.23,0
13405010,09:06:36,09:06:36,4955,3,,,,560.68,0
13405010,09:06:59,09:06:59,4956,4,,,,712.48,0
13405010,09:07:54,09:07:54,4957,5,,,,1006.29,0
13405010,09:08:31,09:08:31,4958,6,,,,1225.55,0
13405010,09:08:51,09:08:51,4959,7,,,,1350.4,0
13405010,09:09:33,09:09:33,82,8,,,,1584.72,0
13405010,09:10:21,09:10:21,83,9,,,,1822.34,0
13405010,09:11:07,09:11:07,7984,10,,,,2093.83,0
13405010,09:11:55,09:11:55,85,11,,,,2404.94,0
13405010,09:12:36,09:12:36,86,12,,,,2597.8,0
13405010,09:13:04,09:13:04,87,13,,,,2740.04,0
13405010,09:13:49,09:13:49,88,14,,,,2964.46,0
13405010,09:14:22,09:14:22,89,15,,,,3172,0
13405010,09:14:56,09:14:56,90,16,,,,3367.98,0
13405010,09:15:24,09:15:24,91,17,,,,3500.37,0
13405010,09:18:00,09:18:00,10161,18,,,,4464.92,
13405010,09:20:31,09:20:31,8322,19,,,,5252.64,0
13405010,09:21:18,09:21:18,2211,20,,,,5482.3,0
13405010,09:22:13,09:22:13,2212,21,,,,5715.02,0
13405010,09:23:38,09:23:38,2213,22,,,,6033.88,0
13405010,09:25:00,09:25:00,9934,23,,,,6419.99,
13405010,09:25:21,09:25:21,9608,24,,,,6571.03,0
13405010,09:25:56,09:25:56,2342,25,,,,6828.58,0
13405010,09:26:30,09:26:30,2343,26,,,,7118.64,0
13405010,09:27:05,09:27:05,2344,27,,,,7370.54,0
13405010,09:27:49,09:27:49,4960,28,,,,7676.67,0
13405010,09:28:19,09:28:19,4961,29,,,,7909.87,0
13405010,09:28:56,09:28:56,4962,30,,,,8143.5,0
13405010,09:29:29,09:29:29,4963,31,,,,8400.95,0
13405010,09:30:10,09:30:10,4964,32,,,,8711.01,0
13405010,09:30:58,09:30:58,4965,33,,,,9012.92,0
13405010,09:31:38,09:31:38,561,34,,,,9254.52,0
13405010,09:32:44,09:32:44,562,35,,,,9668.75,0
13405010,09:33:07,09:33:07,563,36,,,,9809.8,0
13405010,09:33:31,09:33:31,564,37,,,,9973.14,0
13405010,09:34:16,09:34:16,565,38,,,,10316.46,0
13405010,09:35:00,09:35:00,566,39,,,,10644.72,
13405010,09:35:35,09:35:35,567,40,,,,10848.09,0
13405010,09:36:12,09:36:12,568,41,,,,11040.87,0
13405010,09:36:36,09:36:36,569,42,,,,11230.34,0
13405010,09:37:23,09:37:23,570,43,,,,11572.78,0
13405010,09:38:24,09:38:24,571,44,,,,11878.09,0
13405010,09:39:00,09:39:00,10748,45,,,,12113.84,
13405010,09:39:21,09:39:21,573,46,,,,12258.44,0
13405010,09:40:06,09:40:06,4519,47,,,,12579.2,0
13405010,09:40:43,09:40:43,4520,48,,,,12903.49,0
13405010,09:41:16,09:41:16,4320,49,,,,13093.56,0
13405010,09:41:47,09:41:47,579,50,,,,13302.38,0
13405010,09:42:45,09:42:45,580,51,,,,13617.82,0
13405010,09:44:00,09:44:00,581,52,,,,14104.05,
13405010,09:45:13,09:45:13,582,53,,,,14280.77,0
13405010,09:46:45,09:46:45,583,54,,,,14547.09,0
13405010,09:48:24,09:48:24,10805,55,,,,14904.39,0
13405010,09:50:51,09:50:51,4400,56,,,,15168.11,0
13405010,09:52:48,09:52:48,8635,57,,,,15594.62,0
13405010,09:53:18,09:53:18,2643,58,,,,15701.87,0
13405010,09:54:06,09:54:06,584,59,,,,15893.24,0
13405010,09:54:46,09:54:46,10304,60,,,,15999.04,0
13405010,09:56:00,09:56:00,10043,61,,,,16220.46,
13405010,09:57:29,09:57:29,2645,62,,,,16563.39,0
13405010,10:00:00,10:00:00,10479,63,,1,,17244.72,
13405080,09:05:00,09:05:00,9654,1,,,1,0,
13405080,09:06:08,09:06:08,4954,2,,,,404.23,0
13405080,09:06:36,09:06:36,4955,3,,,,560.68,0
13405080,09:06:59,09:06:59,4956,4,,,,712.48,0
13405080,09:07:54,09:07:54,4957,5,,,,1006.29,0
13405080,09:08:31,09:08:31,4958,6,,,,1225.55,0
13405080,09:08:51,09:08:51,4959,7,,,,1350.4,0
13405080,09:09:33,09:09:33,82,8,,,,1584.72,0
13405080,09:10:21,09:10:21,83,9,,,,1822.34,0
13405080,09:11:07,09:11:07,7984,10,,,,2093.83,0
13405080,09:11:55,09:11:55,85,11,,,,2404.94,0
13405080,09:12:36,09:12:36,86,12,,,,2597.8,0
13405080,09:13:04,09:13:04,87,13,,,,2740.04,0
13405080,09:13:49,09:13:49,88,14,,,,2964.46,0
13405080,09:14:22,09:14:22,89,15,,,,3172,0
13405080,09:14:56,09:14:56,90,16,,,,3367.98,0
13405080,09:15:24,09:15:24,91,17,,,,3500.37,0
13405080,09:18:00,09:18:00,10161,18,,,,4464.92,
13405080,09:20:31,09:20:31,8322,19,,,,5252.64,0
13405080,09:21:18,09:21:18,2211,20,,,,5482.3,0
13405080,09:22:13,09:22:13,2212,21,,,,5715.02,0
13405080,09:23:38,09:23:38,2213,22,,,,6033.88,0
13405080,09:25:00,09:25:00,9934,23,,,,6419.99,
13405080,09:25:21,09:25:21,9608,24,,,,6571.03,0
13405080,09:25:56,09:25:56,2342,25,,,,6828.58,0
13405080,09:26:30,09:26:30,2343,26,,,,7118.64,0
13405080,09:27:05,09:27:05,2344,27,,,,7370.54,0
13405080,09:27:49,09:27:49,4960,28,,,,7676.67,0
13405080,09:28:19,09:28:19,4961,29,,,,7909.87,0
13405080,09:28:56,09:28:56,4962,30,,,,8143.5,0
13405080,09:29:29,09:29:29,4963,31,,,,8400.95,0
13405080,09:30:10,09:30:10,4964,32,,,,8711.01,0
13405080,09:30:58,09:30:58,4965,33,,,,9012.92,0
13405080,09:31:38,09:31:38,561,34,,,,9254.52,0
13405080,09:32:44,09:32:44,562,35,,,,9668.75,0
13405080,09:33:07,09:33:07,563,36,,,,9809.8,0
13405080,09:33:31,09:33:31,564,37,,,,9973.14,0
13405080,09:34:16,09:34:16,565,38,,,,10316.46,0
13405080,09:35:00,09:35:00,566,39,,,,10644.72,
13405080,09:35:35,09:35:35,567,40,,,,10848.09,0
13405080,09:36:12,09:36:12,568,41,,,,11040.87,0
13405080,09:36:36,09:36:36,569,42,,,,11230.34,0
13405080,09:37:23,09:37:23,570,43,,,,11572.78,0
13405080,09:38:24,09:38:24,571,44,,,,11878.09,0
13405080,09:39:00,09:39:00,10748,45,,,,12113.84,
13405080,09:39:21,09:39:21,573,46,,,,12258.44,0
13405080,09:40:06,09:40:06,4519,47,,,,12579.2,0
13405080,09:40:43,09:40:43,4520,48,,,,12903.49,0
13405080,09:41:16,09:41:16,4320,49,,,,13093.56,0
13405080,09:41:47,09:41:47,579,50,,,,13302.38,0
13405080,09:42:45,09:42:45,580,51,,,,13617.82,0
13405080,09:44:00,09:44:00,581,52,,,,14104.05,
13405080,09:45:13,09:45:13,582,53,,,,14280.77,0
13405080,09:46:45,09:46:45,583,54,,,,14547.09,0
13405080,09:48:24,09:48:24,10805,55,,,,14904.39,0
13405080,09:50:51,09:50:51,4400,56,,,,15168.11,0
13405080,09:52:48,09:52:48,8635,57,,,,15594.62,0
13405080,09:53:18,09:53:18,2643,58,,,,15701.87,0
13405080,09:54:06,09:54:06,584,59,,,,15893.24,0
13405080,09:54:46,09:54:46,10304,60,,,,15999.04,0
13405080,09:56:00,09:56:00,10043,61,,,,16220.46,
13405080,09:57:29,09:57:29,2645,62,,,,16563.39,0
13405080,10:00:00,10:00:00,10479,63,,1,,17244.72,
1398100,04:47:00,04:47:00,9654,1,,,1,0,
1398100,04:48:14,04:48:14,4954,2,,,,404.23,0
1398100,04:48:43,04:48:43,4955,3,,,,560.68,0
1398100,04:49:08,04:49:08,4956,4,,,,712.48,0
1398100,04:50:07,04:50:07,4957,5,,,,1006.29,0
1398100,04:50:47,04:50:47,4958,6,,,,1225.55,0
1398100,04:51:09,04:51:09,4959,7,,,,1350.4,0
1398100,04:51:54,04:51:54,82,8,,,,1584.72,0
1398100,04:52:45,04:52:45,83,9,,,,1822.34,0
1398100,04:53:35,04:53:35,7984,10,,,,2093.83,0
1398100,04:54:27,04:54:27,85,11,,,,2404.94,0
1398100,04:55:11,04:55:11,86,12,,,,2597.8,0
1398100,04:55:41,04:55:41,87,13,,,,2740.04,0
1398100,04:56:30,04:56:30,88,14,,,,2964.46,0
1398100,04:57:05,04:57:05,89,15,,,,3172,0
1398100,04:57:42,04:57:42,90,16,,,,3367.98,0
1398100,04:58:12,04:58:12,91,17,,,,3500.37,0
1398100,05:01:00,05:01:00,10161,18,,,,4464.92,
1398100,05:02:48,05:02:48,8322,19,,,,5252.64,0
1398100,05:03:21,05:03:21,2211,20,,,,5482.3,0
1398100,05:04:01,05:04:01,2212,21,,,,5715.02,0
1398100,05:05:01,05:05:01,2213,22,,,,6033.88,0
1398100,05:06:00,05:06:00,9934,23,,,,6419.99,
1398100,05:06:21,05:06:21,9608,24,,,,6571.03,0
1398100,05:06:56,05:06:56,2342,25,,,,6828.58,0
1398100,05:07:30,05:07:30,2343,26,,,,7118.64,0
1398100,05:08:05,05:08:05,2344,27,,,,7370.54,0
1398100,05:08:49,05:08:49,4960,28,,,,7676.67,0
1398100,05:09:19,05:09:19,4961,29,,,,7909.87,0
1398100,05:09:56,05:09:56,4962,30,,,,8143.5,0
1398100,05:10:29,05:10:29,4963,31,,,,8400.95,0
1398100,05:11:10,05:11:10,4964,32,,,,8711.01,0
1398100,05:11:58,05:11:58,4965,33,,,,9012.92,0
1398100,05:12:38,05:12:38,561,34,,,,9254.52,0
1398100,05:13:44,05:13:44,562,35,,,,9668.75,0
1398100,05:14:07,05:14:07,563,36,,,,9809.8,0
1398100,05:14:31,05:14:31,564,37,,,,9973.14,0
1398100,05:15:16,05:15:16,565,38,,,,10316.46,0
1398100,05:16:00,05:16:00,566,39,,,,10644.72,
1398100,05:16:35,05:16:35,567,40,,,,10848.09,0
1398100,05:17:12,05:17:12,568,41,,,,11040.87,0
1398100,05:17:36,05:17:36,569,42,,,,11230.34,0
1398100,05:18:23,05:18:23,570,43,,,,11572.78,0
1398100,05:19:24,05:19:24,571,44,,,,11878.09,0
1398100,05:20:00,05:20:00,10748,45,,,,12113.84,
1398100,05:20:16,05:20:16,573,46,,,,12258.44,0
1398100,05:20:53,05:20:53,4519,47,,,,12579.2,0
1398100,05:21:23,05:21:23,4520,48,,,,12903.49,0
1398100,05:21:48,05:21:48,4320,49,,,,13093.56,0
1398100,05:22:13,05:22:13,579,50,,,,13302.38,0
1398100,05:23:00,05:23:00,580,51,,,,13617.82,0
1398100,05:24:00,05:24:00,581,52,,,,14104.05,
1398100,05:25:01,05:25:01,582,53,,,,14280.77,0
1398100,05:26:17,05:26:17,583,54,,,,14547.09,0
1398100,05:27:40,05:27:40,10805,55,,,,14904.39,0
1398100,05:29:42,05:29:42,4400,56,,,,15168.11,0
1398100,05:31:20,05:31:20,8635,57,,,,15594.62,0
1398100,05:31:45,05:31:45,2643,58,,,,15701.87,0
1398100,05:32:25,05:32:25,584,59,,,,15893.24,0
1398100,05:32:58,05:32:58,10304,60,,,,15999.04,0
1398100,05:34:00,05:34:00,10043,61,,,,16220.46,
1398100,05:34:22,05:34:22,2645,62,,,,16563.39,0
1398100,05:35:00,05:35:00,10479,63,,1,,17244.72,
1410010,13:35:00,13:35:00,9654,1,,,1,0,
1410010,13:36:14,13:36:14,4954,2,,,,404.23,0
1410010,13:36:43,13:36:43,4955,3,,,,560.68,0
1410010,13:37:08,13:37:08,4956,4,,,,712.48,0
1410010,13:38:07,13:38:07,4957,5,,,,1006.29,0
1410010,13:38:47,13:38:47,4958,6,,,,1225.55,0
1410010,13:39:09,13:39:09,4959,7,,,,1350.4,0
1410010,13:39:54,13:39:54,82,8,,,,1584.72,0
1410010,13:40:45,13:40:45,83,9,,,,1822.34,0
1410010,13:41:35,13:41:35,7984,10,,,,2093.83,0
1410010,13:42:27,13:42:27,85,11,,,,2404.94,0
1410010,13:43:11,13:43:11,86,12,,,,2597.8,0
1410010,13:43:41,13:43:41,87,13,,,,2740.04,0
1410010,13:44:30,13:44:30,88,14,,,,2964.46,0
1410010,13:45:05,13:45:05,89,15,,,,3172,0
1410010,13:45:42,13:45:42,90,16,,,,3367.98,0
1410010,13:46:12,13:46:12,91,17,,,,3500.37,0
1410010,13:49:00,13:49:00,10161,18,,,,4464.92,
1410010,13:51:53,13:51:53,8322,19,,,,5252.64,0
1410010,13:52:46,13:52:46,2211,20,,,,5482.3,0
1410010,13:53:50,13:53:50,2212,21,,,,5715.02,0
1410010,13:55:26,13:55:26,2213,22,,,,6033.88,0
1410010,13:57:00,13:57:00,9934,23,,,,6419.99,
1410010,13:57:23,13:57:23,9608,24,,,,6571.03,0
1410010,13:58:02,13:58:02,2342,25,,,,6828.58,0
1410010,13:58:39,13:58:39,2343,26,,,,7118.64,0
1410010,13:59:18,13:59:18,2344,27,,,,7370.54,0
1410010,14:00:06,14:00:06,4960,28,,,,7676.67,0
1410010,14:00:39,14:00:39,4961,29,,,,7909.87,0
1410010,14:01:19,14:01:19,4962,30,,,,8143.5,0
1410010,14:01:56,14:01:56,4963,31,,,,8400.95,0
1410010,14:02:41,14:02:41,4964,32,,,,8711.01,0
1410010,14:03:34,14:03:34,4965,33,,,,9012.92,0
1410010,14:04:18,14:04:18,561,34,,,,9254.52,0
1410010,14:05:30,14:05:30,562,35,,,,9668.75,0
1410010,14:05:56,14:05:56,563,36,,,,9809.8,0
1410010,14:06:22,14:06:22,564,37,,,,9973.14,0
1410010,14:07:12,14:07:12,565,38,,,,10316.46,0
1410010,14:08:00,14:08:00,566,39,,,,10644.72,
1410010,14:08:35,14:08:35,567,40,,,,10848.09,0
1410010,14:09:12,14:09:12,568,41,,,,11040.87,0
1410010,14:09:36,14:09:36,569,42,,,,11230.34,0
1410010,14:10:23,14:10:23,570,43,,,,11572.78,0
1410010,14:11:24,14:11:24,571,44,,,,11878.09,0
1410010,14:12:00,14:12:00,10748,45,,,,12113.84,
1410010,14:12:21,14:12:21,573,46,,,,12258.44,0
1410010,14:13:06,14:13:06,4519,47,,,,12579.2,0
1410010,14:13:43,14:13:43,4520,48,,,,12903.49,0
1410010,14:14:16,14:14:16,4320,49,,,,13093.56,0
1410010,14:14:47,14:14:47,579,50,,,,13302.38,0
1410010,14:15:45,14:15:45,580,51,,,,13617.82,0
1410010,14:17:00,14:17:00,581,52,,,,14104.05,
1410010,14:18:19,14:18:19,582,53,,,,14280.77,0
1410010,14:19:59,14:19:59,583,54,,,,14547.09,0
1410010,14:21:46,14:21:46,10805,55,,,,14904.39,0
1410010,14:24:25,14:24:25,4400,56,,,,15168.11,0
1410010,14:26:33,14:26:33,8635,57,,,,15594.62,0
1410010,14:27:04,14:27:04,2643,58,,,,15701.87,0
1410010,14:27:56,14:27:56,584,59,,,,15893.24,0
1410010,14:28:40,14:28:40,10304,60,,,,15999.04,0
1410010,14:30:00,14:30:00,10043,61,,,,16220.46,
1410010,14:31:51,14:31:51,2645,62,,,,16563.39,0
1410010,14:35:00,14:35:00,10479,63,,1,,17244.72,
1410080,13:35:00,13:35:00,9654,1,,,1,0,
1410080,13:36:14,13:36:14,4954,2,,,,404.23,0
1410080,13:36:43,13:36:43,4955,3,,,,560.68,0
1410080,13:37:08,13:37:08,4956,4,,,,712.48,0
1410080,13:38:07,13:38:07,4957,5,,,,1006.29,0
1410080,13:38:47,13:38:47,4958,6,,,,1225.55,0
1410080,13:39:09,13:39:09,4959,7,,,,1350.4,0
1410080,13:39:54,13:39:54,82,8,,,,1584.72,0
1410080,13:40:45,13:40:45,83,9,,,,1822.34,0
1410080,13:41:35,13:41:35,7984,10,,,,2093.83,0
1410080,13:42:27,13:42:27,85,11,,,,2404.94,0
1410080,13:43:11,13:43:11,86,12,,,,2597.8,0
1410080,13:43:41,13:43:41,87,13,,,,2740.04,0
1410080,13:44:30,13:44:30,88,14,,,,2964.46,0
1410080,13:45:05,13:45:05,89,15,,,,3172,0
1410080,13:45:42,13:45:42,90,16,,,,3367.98,0
1410080,13:46:12,13:46:12,91,17,,,,3500.37,0
1410080,13:49:00,13:49:00,10161,18,,,,4464.92,
1410080,13:51:53,13:51:53,8322,19,,,,5252.64,0
1410080,13:52:46,13:52:46,2211,20,,,,5482.3,0
1410080,13:53:50,13:53:50,2212,21,,,,5715.02,0
1410080,13:55:26,13:55:26,2213,22,,,,6033.88,0
1410080,13:57:00,13:57:00,9934,23,,,,6419.99,
1410080,13:57:23,13:57:23,9608,24,,,,6571.03,0
1410080,13:58:02,13:58:02,2342,25,,,,6828.58,0
1410080,13:58:39,13:58:39,2343,26,,,,7118.64,0
1410080,13:59:18,13:59:18,2344,27,,,,7370.54,0
1410080,14:00:06,14:00:06,4960,28,,,,7676.67,0
1410080,14:00:39,14:00:39,4961,29,,,,7909.87,0
1410080,14:01:19,14:01:19,4962,30,,,,8143.5,0
1410080,14:01:56,14:01:56,4963,31,,,,8400.95,0
1410080,14:02:41,14:02:41,4964,32,,,,8711.01,0
1410080,14:03:34,14:03:34,4965,33,,,,9012.92,0
1410080,14:04:18,14:04:18,561,34,,,,9254.52,0
1410080,14:05:30,14:05:30,562,35,,,,9668.75,0
1410080,14:05:56,14:05:56,563,36,,,,9809.8,0
1410080,14:06:22,14:06:22,564,37,,,,9973.14,0
1410080,14:07:12,14:07:12,565,38,,,,10316.46,0
1410080,14:08:00,14:08:00,566,39,,,,10644.72,
1410080,14:08:35,14:08:35,567,40,,,,10848.09,0
1410080,14:09:12,14:09:12,568,41,,,,11040.87,0
1410080,14:09:36,14:09:36,569,42,,,,11230.34,0
1410080,14:10:23,14:10:23,570,43,,,,11572.78,0
1410080,14:11:24,14:11:24,571,44,,,,11878.09,0
1410080,14:12:00,14:12:00,10748,45,,,,12113.84,
1410080,14:12:21,14:12:21,573,46,,,,12258.44,0
1410080,14:13:06,14:13:06,4519,47,,,,12579.2,0
1410080,14:13:43,14:13:43,4520,48,,,,12903.49,0
1410080,14:14:16,14:14:16,4320,49,,,,13093.56,0
1410080,14:14:47,14:14:47,579,50,,,,13302.38,0
1410080,14:15:45,14:15:45,580,51,,,,13617.82,0
1410080,14:17:00,14:17:00,581,52,,,,14104.05,
1410080,14:18:19,14:18:19,582,53,,,,14280.77,0
1410080,14:19:59,14:19:59,583,54,,,,14547.09,0
1410080,14:21:46,14:21:46,10805,55,,,,14904.39,0
1410080,14:24:25,14:24:25,4400,56,,,,15168.11,0
1410080,14:26:33,14:26:33,8635,57,,,,15594.62,0
1410080,14:27:04,14:27:04,2643,58,,,,15701.87,0
1410080,14:27:56,14:27:56,584,59,,,,15893.24,0
1410080,14:28:40,14:28:40,10304,60,,,,15999.04,0
1410080,14:30:00,14:30:00,10043,61,,,,16220.46,
1410080,14:31:51,14:31:51,2645,62,,,,16563.39,0
1410080,14:35:00,14:35:00,10479,63,,1,,17244.72,
14109110,23:30:00,23:30:00,9654,1,,,1,0,
14109110,23:31:03,23:31:03,4954,2,,,,404.23,0
14109110,23:31:28,23:31:28,4955,3,,,,560.68,0
14109110,23:31:50,23:31:50,4956,4,,,,712.48,0
14109110,23:32:40,23:32:40,4957,5,,,,1006.29,0
14109110,23:33:14,23:33:14,4958,6,,,,1225.55,0
14109110,23:33:33,23:33:33,4959,7,,,,1350.4,0
14109110,23:34:12,23:34:12,82,8,,,,1584.72,0
14109110,23:34:56,23:34:56,83,9,,,,1822.34,0
14109110,23:35:38,23:35:38,7984,10,,,,2093.83,0
14109110,23:36:23,23:36:23,85,11,,,,2404.94,0
14109110,23:37:01,23:37:01,86,12,,,,2597.8,0
14109110,23:37:26,23:37:26,87,13,,,,2740.04,0
14109110,23:38:09,23:38:09,88,14,,,,2964.46,0
14109110,23:38:38,23:38:38,89,15,,,,3172,0
14109110,23:39:10,23:39:10,90,16,,,,3367.98,0
14109110,23:39:36,23:39:36,91,17,,,,3500.37,0
14109110,23:42:00,23:42:00,10161,18,,,,4464.92,
14109110,23:44:10,23:44:10,8322,19,,,,5252.64,0
14109110,23:44:50,23:44:50,2211,20,,,,5482.3,0
14109110,23:45:37,23:45:37,2212,21,,,,5715.02,0
14109110,23:46:50,23:46:50,2213,22,,,,6033.88,0
14109110,23:48:00,23:48:00,9934,23,,,,6419.99,
14109110,23:48:19,23:48:19,9608,24,,,,6571.03,0
14109110,23:48:51,23:48:51,2342,25,,,,6828.58,0
14109110,23:49:21,23:49:21,2343,26,,,,7118.64,0
14109110,23:49:53,23:49:53,2344,27,,,,7370.54,0
14109110,23:50:32,23:50:32,4960,28,,,,7676.67,0
14109110,23:50:59,23:50:59,4961,29,,,,7909.87,0
14109110,23:51:32,23:51:32,4962,30,,,,8143.5,0
14109110,23:52:02,23:52:02,4963,31,,,,8400.95,0
14109110,23:52:39,23:52:39,4964,32,,,,8711.01,0
14109110,23:53:22,23:53:22,4965,33,,,,9012.92,0
14109110,23:53:58,23:53:58,561,34,,,,9254.52,0
14109110,23:54:57,23:54:57,562,35,,,,9668.75,0
14109110,23:55:18,23:55:18,563,36,,,,9809.8,0
14109110,23:55:40,23:55:40,564,37,,,,9973.14,0
14109110,23:56:20,23:56:20,565,38,,,,10316.46,0
14109110,23:57:00,23:57:00,566,39,,,,10644.72,
14109110,23:57:35,23:57:35,567,40,,,,10848.09,0
14109110,23:58:12,23:58:12,568,41,,,,11040.87,0
14109110,23:58:36,23:58:36,569,42,,,,11230.34,0
14109110,23:59:23,23:59:23,570,43,,,,11572.78,0
14109110,24:00:24,24:00:24,571,44,,,,11878.09,0
14109110,24:01:00,24:01:00,10748,45,,,,12113.84,
14109110,24:01:16,24:01:16,573,46,,,,12258.44,0
14109110,24:01:53,24:01:53,4519,47,,,,12579.2,0
14109110,24:02:23,24:02:23,4520,48,,,,12903.49,0
14109110,24:02:48,24:02:48,4320,49,,,,13093.56,0
14109110,24:03:13,24:03:13,579,50,,,,13302.38,0
14109110,24:04:00,24:04:00,580,51,,,,13617.82,0
14109110,24:05:00,24:05:00,581,52,,,,14104.05,
14109110,24:06:01,24:06:01,582,53,,,,14280.77,0
14109110,24:07:17,24:07:17,583,54,,,,14547.09,0
14109110,24:08:40,24:08:40,10805,55,,,,14904.39,0
14109110,24:10:42,24:10:42,4400,56,,,,15168.11,0
14109110,24:12:20,24:12:20,8635,57,,,,15594.62,0
14109110,24:12:45,24:12:45,2643,58,,,,15701.87,0
14109110,24:13:25,24:13:25,584,59,,,,15893.24,0
14109110,24:13:58,24:13:58,10304,60,,,,15999.04,0
14109110,24:15:00,24:15:00,10043,61,,,,16220.46,
14109110,24:16:29,24:16:29,2645,62,,,,16563.39,0
14109110,24:19:00,24:19:00,10479,63,,1,,17244.72,
14294010,19:54:00,19:54:00,9654,1,,,1,0,
14294010,19:55:08,19:55:08,4954,2,,,,404.23,0
14294010,19:55:36,19:55:36,4955,3,,,,560.68,0
14294010,19:55:59,19:55:59,4956,4,,,,712.48,0
14294010,19:56:54,19:56:54,4957,5,,,,1006.29,0
14294010,19:57:31,19:57:31,4958,6,,,,1225.55,0
14294010,19:57:51,19:57:51,4959,7,,,,1350.4,0
14294010,19:58:33,19:58:33,82,8,,,,1584.72,0
14294010,19:59:21,19:59:21,83,9,,,,1822.34,0
14294010,20:00:07,20:00:07,7984,10,,,,2093.83,0
14294010,20:00:55,20:00:55,85,11,,,,2404.94,0
14294010,20:01:36,20:01:36,86,12,,,,2597.8,0
14294010,20:02:04,20:02:04,87,13,,,,2740.04,0
14294010,20:02:49,20:02:49,88,14,,,,2964.46,0
14294010,20:03:22,20:03:22,89,15,,,,3172,0
14294010,20:03:56,20:03:56,90,16,,,,3367.98,0
14294010,20:04:24,20:04:24,91,17,,,,3500.37,0
14294010,20:07:00,20:07:00,10161,18,,,,4464.92,
14294010,20:09:10,20:09:10,8322,19,,,,5252.64,0
14294010,20:09:50,20:09:50,2211,20,,,,5482.3,0
14294010,20:10:37,20:10:37,2212,21,,,,5715.02,0
14294010,20:11:50,20:11:50,2213,22,,,,6033.88,0
14294010,20:13:00,20:13:00,9934,23,,,,6419.99,
14294010,20:13:21,20:13:21,9608,24,,,,6571.03,0
14294010,20:13:56,20:13:56,2342,25,,,,6828.58,0
14294010,20:14:30,20:14:30,2343,26,,,,7118.64,0
14294010,20:15:05,20:15:05,2344,27,,,,7370.54,0
14294010,20:15:49,20:15:49,4960,28,,,,7676.67,0
14294010,20:16:19,20:16:19,4961,29,,,,7909.87,0
14294010,20:16:56,20:16:56,4962,30,,,,8143.5,0
14294010,20:17:29,20:17:29,4963,31,,,,8400.95,0
14294010,20:18:10,20:18:10,4964,32,,,,8711.01,0
14294010,20:18:58,20:18:58,4965,33,,,,9012.92,0
14294010,20:19:38,20:19:38,561,34,,,,9254.52,0
14294010,20:20:44,20:20:44,562,35,,,,9668.75,0
14294010,20:21:07,20:21:07,563,36,,,,9809.8,0
14294010,20:21:31,20:21:31,564,37,,,,9973.14,0
14294010,20:22:16,20:22:16,565,38,,,,10316.46,0
14294010,20:23:00,20:23:00,566,39,,,,10644.72,
14294010,20:23:35,20:23:35,567,40,,,,10848.09,0
14294010,20:24:12,20:24:12,568,41,,,,11040.87,0
14294010,20:24:36,20:24:36,569,42,,,,11230.34,0
14294010,20:25:23,20:25:23,570,43,,,,11572.78,0
14294010,20:26:24,20:26:24,571,44,,,,11878.09,0
14294010,20:27:00,20:27:00,10748,45,,,,12113.84,
14294010,20:27:21,20:27:21,573,46,,,,12258.44,0
14294010,20:28:06,20:28:06,4519,47,,,,12579.2,0
14294010,20:28:43,20:28:43,4520,48,,,,12903.49,0
14294010,20:29:16,20:29:16,4320,49,,,,13093.56,0
14294010,20:29:47,20:29:47,579,50,,,,13302.38,0
14294010,20:30:45,20:30:45,580,51,,,,13617.82,0
14294010,20:32:00,20:32:00,581,52,,,,14104.05,
14294010,20:33:13,20:33:13,582,53,,,,14280.77,0
14294010,20:34:45,20:34:45,583,54,,,,14547.09,0
14294010,20:36:24,20:36:24,10805,55,,,,14904.39,0
14294010,20:38:51,20:38:51,4400,56,,,,15168.11,0
14294010,20:40:48,20:40:48,8635,57,,,,15594.62,0
14294010,20:41:18,20:41:18,2643,58,,,,15701.87,0
14294010,20:42:06,20:42:06,584,59,,,,15893.24,0
14294010,20:42:46,20:42:46,10304,60,,,,15999.04,0
14294010,20:44:00,20:44:00,10043,61,,,,16220.46,
14294010,20:45:29,20:45:29,2645,62,,,,16563.39,0
14294010,20:48:00,20:48:00,10479,63,,1,,17244.72,
14294080,19:54:00,19:54:00,9654,1,,,1,0,
14294080,19:55:08,19:55:08,4954,2,,,,404.23,0
14294080,19:55:36,19:55:36,4955,3,,,,560.68,0
14294080,19:55:59,19:55:59,4956,4,,,,712.48,0
14294080,19:56:54,19:56:54,4957,5,,,,1006.29,0
14294080,19:57:31,19:57:31,4958,6,,,,1225.55,0
14294080,19:57:51,19:57:51,4959,7,,,,1350.4,0
14294080,19:58:33,19:58:33,82,8,,,,1584.72,0
14294080,19:59:21,19:59:21,83,9,,,,1822.34,0
14294080,20:00:07,20:00:07,7984,10,,,,2093.83,0
14294080,20:00:55,20:00:55,85,11,,,,2404.94,0
14294080,20:01:36,20:01:36,86,12,,,,2597.8,0
14294080,20:02:04,20:02:04,87,13,,,,2740.04,0
14294080,20:02:49,20:02:49,88,14,,,,2964.46,0
14294080,20:03:22,20:03:22,89,15,,,,3172,0
14294080,20:03:56,20:03:56,90,16,,,,3367.98,0
14294080,20:04:24,20:04:24,91,17,,,,3500.37,0
14294080,20:07:00,20:07:00,10161,18,,,,4464.92,
14294080,20:09:10,20:09:10,8322,19,,,,5252.64,0
14294080,20:09:50,20:09:50,2211,20,,,,5482.3,0
14294080,20:10:37,20:10:37,2212,21,,,,5715.02,0
14294080,20:11:50,20:11:50,2213,22,,,,6033.88,0
14294080,20:13:00,20:13:00,9934,23,,,,6419.99,
14294080,20:13:21,20:13:21,9608,24,,,,6571.03,0
14294080,20:13:56,20:13:56,2342,25,,,,6828.58,0
14294080,20:14:30,20:14:30,2343,26,,,,7118.64,0
14294080,20:15:05,20:15:05,2344,27,,,,7370.54,0
14294080,20:15:49,20:15:49,4960,28,,,,7676.67,0
14294080,20:16:19,20:16:19,4961,29,,,,7909.87,0
14294080,20:16:56,20:16:56,4962,30,,,,8143.5,0
14294080,20:17:29,20:17:29,4963,31,,,,8400.95,0
14294080,20:18:10,20:18:10,4964,32,,,,8711.01,0
14294080,20:18:58,20:18:58,4965,33,,,,9012.92,0
14294080,20:19:38,20:19:38,561,34,,,,9254.52,0
14294080,20:20:44,20:20:44,562,35,,,,9668.75,0
14294080,20:21:07,20:21:07,563,36,,,,9809.8,0
14294080,20:21:31,20:21:31,564,37,,,,9973.14,0
14294080,20:22:16,20:22:16,565,38,,,,10316.46,0
14294080,20:23:00,20:23:00,566,39,,,,10644.72,
14294080,20:23:35,20:23:35,567,40,,,,10848.09,0
14294080,20:24:12,20:24:12,568,41,,,,11040.87,0
14294080,20:24:36,20:24:36,569,42,,,,11230.34,0
14294080,20:25:23,20:25:23,570,43,,,,11572.78,0
14294080,20:26:24,20:26:24,571,44,,,,11878.09,0
14294080,20:27:00,20:27:00,10748,45,,,,12113.84,
14294080,20:27:21,20:27:21,573,46,,,,12258.44,0
14294080,20:28:06,20:28:06,4519,47,,,,12579.2,0
14294080,20:28:43,20:28:43,4520,48,,,,12903.49,0
14294080,20:29:16,20:29:16,4320,49,,,,13093.56,0
14294080,20:29:47,20:29:47,579,50,,,,13302.38,0
14294080,20:30:45,20:30:45,580,51,,,,13617.82,0
14294080,20:32:00,20:32:00,581,52,,,,14104.05,
14294080,20:33:13,20:33:13,582,53,,,,14280.77,0
14294080,20:34:45,20:34:45,583,54,,,,14547.09,0
14294080,20:36:24,20:36:24,10805,55,,,,14904.39,0
14294080,20:38:51,20:38:51,4400,56,,,,15168.11,0
14294080,20:40:48,20:40:48,8635,57,,,,15594.62,0
14294080,20:41:18,20:41:18,2643,58,,,,15701.87,0
14294080,20:42:06,20:42:06,584,59,,,,15893.24,0
14294080,20:42:46,20:42:46,10304,60,,,,15999.04,0
14294080,20:44:00,20:44:00,10043,61,,,,16220.46,
14294080,20:45:29,20:45:29,2645,62,,,,16563.39,0
14294080,20:48:00,20:48:00,10479,63,,1,,17244.72,
14310020,07:32:00,07:32:00,9654,1,,,1,0,
14310020,07:33:40,07:33:40,4954,2,,,,404.23,0
14310020,07:34:20,07:34:20,4955,3,,,,560.68,0
14310020,07:34:54,07:34:54,4956,4,,,,712.48,0
14310020,07:36:14,07:36:14,4957,5,,,,1006.29,0
14310020,07:37:08,07:37:08,4958,6,,,,1225.55,0
14310020,07:37:38,07:37:38,4959,7,,,,1350.4,0
14310020,07:38:39,07:38:39,82,8,,,,1584.72,0
14310020,07:39:49,07:39:49,83,9,,,,1822.34,0
14310020,07:40:56,07:40:56,7984,10,,,,2093.83,0
14310020,07:42:06,07:42:06,85,11,,,,2404.94,0
14310020,07:43:07,07:43:07,86,12,,,,2597.8,0
14310020,07:43:47,07:43:47,87,13,,,,2740.04,0
14310020,07:44:54,07:44:54,88,14,,,,2964.46,0
14310020,07:45:41,07:45:41,89,15,,,,3172,0
14310020,07:46:31,07:46:31,90,16,,,,3367.98,0
14310020,07:47:12,07:47:12,91,17,,,,3500.37,0
14310020,07:51:00,07:51:00,10161,18,,,,4464.92,
14310020,07:53:53,07:53:53,8322,19,,,,5252.64,0
14310020,07:54:46,07:54:46,2211,20,,,,5482.3,0
14310020,07:55:50,07:55:50,2212,21,,,,5715.02,0
14310020,07:57:26,07:57:26,2213,22,,,,6033.88,0
14310020,07:59:00,07:59:00,9934,23,,,,6419.99,
14310020,07:59:30,07:59:30,9608,24,,,,6571.03,0
14310020,08:00:19,08:00:19,2342,25,,,,6828.58,0
14310020,08:01:06,08:01:06,2343,26,,,,7118.64,0
14310020,08:01:55,08:01:55,2344,27,,,,7370.54,0
14310020,08:02:56,08:02:56,4960,28,,,,7676.67,0
14310020,08:03:39,08:03:39,4961,29,,,,7909.87,0
14310020,08:04:30,08:04:30,4962,30,,,,8143.5,0
14310020,08:05:17,08:05:17,4963,31,,,,8400.95,0
14310020,08:06:14,08:06:14,4964,32,,,,8711.01,0
14310020,08:07:22,08:07:22,4965,33,,,,9012.92,0
14310020,08:08:18,08:08:18,561,34,,,,9254.52,0
14310020,08:09:49,08:09:49,562,35,,,,9668.75,0
14310020,08:10:22,08:10:22,563,36,,,,9809.8,0
14310020,08:10:55,08:10:55,564,37,,,,9973.14,0
14310020,08:11:58,08:11:58,565,38,,,,10316.46,0
14310020,08:13:00,08:13:00,566,39,,,,10644.72,
14310020,08:13:53,08:13:53,567,40,,,,10848.09,0
14310020,08:14:49,08:14:49,568,41,,,,11040.87,0
14310020,08:15:24,08:15:24,569,42,,,,11230.34,0
14310020,08:16:35,08:16:35,570,43,,,,11572.78,0
14310020,08:18:06,08:18:06,571,44,,,,11878.09,0
14310020,08:19:00,08:19:00,10748,45,,,,12113.84,
14310020,08:19:25,08:19:25,573,46,,,,12258.44,0
14310020,08:20:19,08:20:19,4519,47,,,,12579.2,0
14310020,08:21:04,08:21:04,4520,48,,,,12903.49,0
14310020,08:21:43,08:21:43,4320,49,,,,13093.56,0
14310020,08:22:20,08:22:20,579,50,,,,13302.38,0
14310020,08:23:30,08:23:30,580,51,,,,13617.82,0
14310020,08:25:00,08:25:00,581,52,,,,14104.05,
14310020,08:26:19,08:26:19,582,53,,,,14280.77,0
14310020,08:27:59,08:27:59,583,54,,,,14547.09,0
14310020,08:29:46,08:29:46,10805,55,,,,14904.39,0
14310020,08:32:25,08:32:25,4400,56,,,,15168.11,0
14310020,08:34:33,08:34:33,8635,57,,,,15594.62,0
14310020,08:35:04,08:35:04,2643,58,,,,15701.87,0
14310020,08:35:56,08:35:56,584,59,,,,15893.24,0
14310020,08:36:40,08:36:40,10304,60,,,,15999.04,0
14310020,08:38:00,08:38:00,10043,61,,,,16220.46,
14310020,08:38:22,08:38:22,2645,62,,,,16563.39,0
14310020,08:39:00,08:39:00,10479,63,,1,,17244.72,
14310030,07:32:00,07:32:00,9654,1,,,1,0,
14310030,07:33:40,07:33:40,4954,2,,,,404.23,0
14310030,07:34:20,07:34:20,4955,3,,,,560.68,0
14310030,07:34:54,07:34:54,4956,4,,,,712.48,0
14310030,07:36:14,07:36:14,4957,5,,,,1006.29,0
14310030,07:37:08,07:37:08,4958,6,,,,1225.55,0
14310030,07:37:38,07:37:38,4959,7,,,,1350.4,0
14310030,07:38:39,07:38:39,82,8,,,,1584.72,0
14310030,07:39:49,07:39:49,83,9,,,,1822.34,0
14310030,07:40:56,07:40:56,7984,10,,,,2093.83,0
14310030,07:42:06,07:42:06,85,11,,,,2404.94,0
14310030,07:43:07,07:43:07,86,12,,,,2597.8,0
14310030,07:43:47,07:43:47,87,13,,,,2740.04,0
14310030,07:44:54,07:44:54,88,14,,,,2964.46,0
14310030,07:45:41,07:45:41,89,15,,,,3172,0
14310030,07:46:31,07:46:31,90,16,,,,3367.98,0
14310030,07:47:12,07:47:12,91,17,,,,3500.37,0
14310030,07:51:00,07:51:00,10161,18,,,,4464.92,
14310030,07:53:53,07:53:53,8322,19,,,,5252.64,0
14310030,07:54:46,07:54:46,2211,20,,,,5482.3,0
14310030,07:55:50,07:55:50,2212,21,,,,5715.02,0
14310030,07:57:26,07:57:26,2213,22,,,,6033.88,0
14310030,07:59:00,07:59:00,9934,23,,,,6419.99,
14310030,07:59:30,07:59:30,9608,24,,,,6571.03,0
14310030,08:00:19,08:00:19,2342,25,,,,6828.58,0
14310030,08:01:06,08:01:06,2343,26,,,,7118.64,0
14310030,08:01:55,08:01:55,2344,27,,,,7370.54,0
14310030,08:02:56,08:02:56,4960,28,,,,7676.67,0
14310030,08:03:39,08:03:39,4961,29,,,,7909.87,0
14310030,08:04:30,08:04:30,4962,30,,,,8143.5,0
14310030,08:05:17,08:05:17,4963,31,,,,8400.95,0
14310030,08:06:14,08:06:14,4964,32,,,,8711.01,0
14310030,08:07:22,08:07:22,4965,33,,,,9012.92,0
14310030,08:08:18,08:08:18,561,34,,,,9254.52,0
14310030,08:09:49,08:09:49,562,35,,,,9668.75,0
14310030,08:10:22,08:10:22,563,36,,,,9809.8,0
14310030,08:10:55,08:10:55,564,37,,,,9973.14,0
14310030,08:11:58,08:11:58,565,38,,,,10316.46,0
14310030,08:13:00,08:13:00,566,39,,,,10644.72,
14310030,08:13:53,08:13:53,567,40,,,,10848.09,0
14310030,08:14:49,08:14:49,568,41,,,,11040.87,0
14310030,08:15:24,08:15:24,569,42,,,,11230.34,0
14310030,08:16:35,08:16:35,570,43,,,,11572.78,0
14310030,08:18:06,08:18:06,571,44,,,,11878.09,0
14310030,08:19:00,08:19:00,10748,45,,,,12113.84,
14310030,08:19:25,08:19:25,573,46,,,,12258.44,0
14310030,08:20:19,08:20:19,4519,47,,,,12579.2,0
14310030,08:21:04,08:21:04,4520,48,,,,12903.49,0
14310030,08:21:43,08:21:43,4320,49,,,,13093.56,0
14310030,08:22:20,08:22:20,579,50,,,,13302.38,0
14310030,08:23:30,08:23:30,580,51,,,,13617.82,0
14310030,08:25:00,08:25:00,581,52,,,,14104.05,
14310030,08:26:19,08:26:19,582,53,,,,14280.77,0
14310030,08:27:59,08:27:59,583,54,,,,14547.09,0
14310030,08:29:46,08:29:46,10805,55,,,,14904.39,0
14310030,08:32:25,08:32:25,4400,56,,,,15168.11,0
14310030,08:34:33,08:34:33,8635,57,,,,15594.62,0
14310030,08:35:04,08:35:04,2643,58,,,,15701.87,0
14310030,08:35:56,08:35:56,584,59,,,,15893.24,0
14310030,08:36:40,08:36:40,10304,60,,,,15999.04,0
14310030,08:38:00,08:38:00,10043,61,,,,16220.46,
14310030,08:38:22,08:38:22,2645,62,,,,16563.39,0
14310030,08:39:00,08:39:00,10479,63,,1,,17244.72,
14310040,07:32:00,07:32:00,9654,1,,,1,0,
14310040,07:33:40,07:33:40,4954,2,,,,404.23,0
14310040,07:34:20,07:34:20,4955,3,,,,560.68,0
14310040,07:34:54,07:34:54,4956,4,,,,712.48,0
14310040,07:36:14,07:36:14,4957,5,,,,1006.29,0
14310040,07:37:08,07:37:08,4958,6,,,,1225.55,0
14310040,07:37:38,07:37:38,4959,7,,,,1350.4,0
14310040,07:38:39,07:38:39,82,8,,,,1584.72,0
14310040,07:39:49,07:39:49,83,9,,,,1822.34,0
14310040,07:40:56,07:40:56,7984,10,,,,2093.83,0
14310040,07:42:06,07:42:06,85,11,,,,2404.94,0
14310040,07:43:07,07:43:07,86,12,,,,2597.8,0
14310040,07:43:47,07:43:47,87,13,,,,2740.04,0
14310040,07:44:54,07:44:54,88,14,,,,2964.46,0
14310040,07:45:41,07:45:41,89,15,,,,3172,0
14310040,07:46:31,07:46:31,90,16,,,,3367.98,0
14310040,07:47:12,07:47:12,91,17,,,,3500.37,0
14310040,07:51:00,07:51:00,10161,18,,,,4464.92,
14310040,07:53:53,07:53:53,8322,19,,,,5252.64,0
14310040,07:54:46,07:54:46,2211,20,,,,5482.3,0
14310040,07:55:50,07:55:50,2212,21,,,,5715.02,0
14310040,07:57:26,07:57:26,2213,22,,,,6033.88,0
14310040,07:59:00,07:59:00,9934,23,,,,6419.99,
14310040,07:59:30,07:59:30,9608,24,,,,6571.03,0
14310040,08:00:19,08:00:19,2342,25,,,,6828.58,0
14310040,08:01:06,08:01:06,2343,26,,,,7118.64,0
14310040,08:01:55,08:01:55,2344,27,,,,7370.54,0
14310040,08:02:56,08:02:56,4960,28,,,,7676.67,0
14310040,08:03:39,08:03:39,4961,29,,,,7909.87,0
14310040,08:04:30,08:04:30,4962,30,,,,8143.5,0
14310040,08:05:17,08:05:17,4963,31,,,,8400.95,0
14310040,08:06:14,08:06:14,4964,32,,,,8711.01,0
14310040,08:07:22,08:07:22,4965,33,,,,9012.92,0
14310040,08:08:18,08:08:18,561,34,,,,9254.52,0
14310040,08:09:49,08:09:49,562,35,,,,9668.75,0
14310040,08:10:22,08:10:22,563,36,,,,9809.8,0
14310040,08:10:55,08:10:55,564,37,,,,9973.14,0
14310040,08:11:58,08:11:58,565,38,,,,10316.46,0
14310040,08:13:00,08:13:00,566,39,,,,10644.72,
14310040,08:13:53,08:13:53,567,40,,,,10848.09,0
14310040,08:14:49,08:14:49,568,41,,,,11040.87,0
14310040,08:15:24,08:15:24,569,42,,,,11230.34,0
14310040,08:16:35,08:16:35,570,43,,,,11572.78,0
14310040,08:18:06,08:18:06,571,44,,,,11878.09,0
14310040,08:19:00,08:19:00,10748,45,,,,12113.84,
14310040,08:19:25,08:19:25,573,46,,,,12258.44,0
14310040,08:20:19,08:20:19,4519,47,,,,12579.2,0
14310040,08:21:04,08:21:04,4520,48,,,,12903.49,0
14310040,08:21:43,08:21:43,4320,49,,,,13093.56,0
14310040,08:22:20,08:22:20,579,50,,,,13302.38,0
14310040,08:23:30,08:23:30,580,51,,,,13617.82,0
14310040,08:25:00,08:25:00,581,52,,,,14104.05,
14310040,08:26:19,08:26:19,582,53,,,,14280.77,0
14310040,08:27:59,08:27:59,583,54,,,,14547.09,0
14310040,08:29:46,08:29:46,10805,55,,,,14904.39,0
14310040,08:32:25,08:32:25,4400,56,,,,15168.11,0
14310040,08:34:33,08:34:33,8635,57,,,,15594.62,0
14310040,08:35:04,08:35:04,2643,58,,,,15701.87,0
14310040,08:35:56,08:35:56,584,59,,,,15893.24,0
14310040,08:36:40,08:36:40,10304,60,,,,15999.04,0
14310040,08:38:00,08:38:00,10043,61,,,,16220.46,
14310040,08:38:22,08:38:22,2645,62,,,,16563.39,0
14310040,08:39:00,08:39:00,10479,63,,1,,17244.72,
14310050,07:32:00,07:32:00,9654,1,,,1,0,
14310050,07:33:40,07:33:40,4954,2,,,,404.23,0
14310050,07:34:20,07:34:20,4955,3,,,,560.68,0
14310050,07:34:54,07:34:54,4956,4,,,,712.48,0
14310050,07:36:14,07:36:14,4957,5,,,,1006.29,0
14310050,07:37:08,07:37:08,4958,6,,,,1225.55,0
14310050,07:37:38,07:37:38,4959,7,,,,1350.4,0
14310050,07:38:39,07:38:39,82,8,,,,1584.72,0
14310050,07:39:49,07:39:49,83,9,,,,1822.34,0
14310050,07:40:56,07:40:56,7984,10,,,,2093.83,0
14310050,07:42:06,07:42:06,85,11,,,,2404.94,0
14310050,07:43:07,07:43:07,86,12,,,,2597.8,0
14310050,07:43:47,07:43:47,87,13,,,,2740.04,0
14310050,07:44:54,07:44:54,88,14,,,,2964.46,0
14310050,07:45:41,07:45:41,89,15,,,,3172,0
14310050,07:46:31,07:46:31,90,16,,,,3367.98,0
14310050,07:47:12,07:47:12,91,17,,,,3500.37,0
14310050,07:51:00,07:51:00,10161,18,,,,4464.92,
14310050,07:53:53,07:53:53,8322,19,,,,5252.64,0
14310050,07:54:46,07:54:46,2211,20,,,,5482.3,0
14310050,07:55:50,07:55:50,2212,21,,,,5715.02,0
14310050,07:57:26,07:57:26,2213,22,,,,6033.88,0
14310050,07:59:00,07:59:00,9934,23,,,,6419.99,
14310050,07:59:30,07:59:30,9608,24,,,,6571.03,0
14310050,08:00:19,08:00:19,2342,25,,,,6828.58,0
14310050,08:01:06,08:01:06,2343,26,,,,7118.64,0
14310050,08:01:55,08:01:55,2344,27,,,,7370.54,0
14310050,08:02:56,08:02:56,4960,28,,,,7676.67,0
14310050,08:03:39,08:03:39,4961,29,,,,7909.87,0
14310050,08:04:30,08:04:30,4962,30,,,,8143.5,0
14310050,08:05:17,08:05:17,4963,31,,,,8400.95,0
14310050,08:06:14,08:06:14,4964,32,,,,8711.01,0
14310050,08:07:22,08:07:22,4965,33,,,,9012.92,0
14310050,08:08:18,08:08:18,561,34,,,,9254.52,0
14310050,08:09:49,08:09:49,562,35,,,,9668.75,0
14310050,08:10:22,08:10:22,563,36,,,,9809.8,0
14310050,08:10:55,08:10:55,564,37,,,,9973.14,0
14310050,08:11:58,08:11:58,565,38,,,,10316.46,0
14310050,08:13:00,08:13:00,566,39,,,,10644.72,
14310050,08:13:53,08:13:53,567,40,,,,10848.09,0
14310050,08:14:49,08:14:49,568,41,,,,11040.87,0
14310050,08:15:24,08:15:24,569,42,,,,11230.34,0
14310050,08:16:35,08:16:35,570,43,,,,11572.78,0
14310050,08:18:06,08:18:06,571,44,,,,11878.09,0
14310050,08:19:00,08:19:00,10748,45,,,,12113.84,
14310050,08:19:25,08:19:25,573,46,,,,12258.44,0
14310050,08:20:19,08:20:19,4519,47,,,,12579.2,0
14310050,08:21:04,08:21:04,4520,48,,,,12903.49,0
14310050,08:21:43,08:21:43,4320,49,,,,13093.56,0
14310050,08:22:20,08:22:20,579,50,,,,13302.38,0
14310050,08:23:30,08:23:30,580,51,,,,13617.82,0
14310050,08:25:00,08:25:00,581,52,,,,14104.05,
14310050,08:26:19,08:26:19,582,53,,,,14280.77,0
14310050,08:27:59,08:27:59,583,54,,,,14547.09,0
14310050,08:29:46,08:29:46,10805,55,,,,14904.39,0
14310050,08:32:25,08:32:25,4400,56,,,,15168.11,0
14310050,08:34:33,08:34:33,8635,57,,,,15594.62,0
14310050,08:35:04,08:35:04,2643,58,,,,15701.87,0
14310050,08:35:56,08:35:56,584,59,,,,15893.24,0
14310050,08:36:40,08:36:40,10304,60,,,,15999.04,0
14310050,08:38:00,08:38:00,10043,61,,,,16220.46,
14310050,08:38:22,08:38:22,2645,62,,,,16563.39,0
14310050,08:39:00,08:39:00,10479,63,,1,,17244.72,
14310060,07:32:00,07:32:00,9654,1,,,1,0,
14310060,07:33:40,07:33:40,4954,2,,,,404.23,0
14310060,07:34:20,07:34:20,4955,3,,,,560.68,0
14310060,07:34:54,07:34:54,4956,4,,,,712.48,0
14310060,07:36:14,07:36:14,4957,5,,,,1006.29,0
14310060,07:37:08,07:37:08,4958,6,,,,1225.55,0
14310060,07:37:38,07:37:38,4959,7,,,,1350.4,0
14310060,07:38:39,07:38:39,82,8,,,,1584.72,0
14310060,07:39:49,07:39:49,83,9,,,,1822.34,0
14310060,07:40:56,07:40:56,7984,10,,,,2093.83,0
14310060,07:42:06,07:42:06,85,11,,,,2404.94,0
14310060,07:43:07,07:43:07,86,12,,,,2597.8,0
14310060,07:43:47,07:43:47,87,13,,,,2740.04,0
14310060,07:44:54,07:44:54,88,14,,,,2964.46,0
14310060,07:45:41,07:45:41,89,15,,,,3172,0
14310060,07:46:31,07:46:31,90,16,,,,3367.98,0
14310060,07:47:12,07:47:12,91,17,,,,3500.37,0
14310060,07:51:00,07:51:00,10161,18,,,,4464.92,
14310060,07:53:53,07:53:53,8322,19,,,,5252.64,0
14310060,07:54:46,07:54:46,2211,20,,,,5482.3,0
14310060,07:55:50,07:55:50,2212,21,,,,5715.02,0
14310060,07:57:26,07:57:26,2213,22,,,,6033.88,0
14310060,07:59:00,07:59:00,9934,23,,,,6419.99,
14310060,07:59:30,07:59:30,9608,24,,,,6571.03,0
14310060,08:00:19,08:00:19,2342,25,,,,6828.58,0
14310060,08:01:06,08:01:06,2343,26,,,,7118.64,0
14310060,08:01:55,08:01:55,2344,27,,,,7370.54,0
14310060,08:02:56,08:02:56,4960,28,,,,7676.67,0
14310060,08:03:39,08:03:39,4961,29,,,,7909.87,0
14310060,08:04:30,08:04:30,4962,30,,,,8143.5,0
14310060,08:05:17,08:05:17,4963,31,,,,8400.95,0
14310060,08:06:14,08:06:14,4964,32,,,,8711.01,0
14310060,08:07:22,08:07:22,4965,33,,,,9012.92,0
14310060,08:08:18,08:08:18,561,34,,,,9254.52,0
14310060,08:09:49,08:09:49,562,35,,,,9668.75,0
14310060,08:10:22,08:10:22,563,36,,,,9809.8,0
14310060,08:10:55,08:10:55,564,37,,,,9973.14,0
14310060,08:11:58,08:11:58,565,38,,,,10316.46,0
14310060,08:13:00,08:13:00,566,39,,,,10644.72,
14310060,08:13:53,08:13:53,567,40,,,,10848.09,0
14310060,08:14:49,08:14:49,568,41,,,,11040.87,0
14310060,08:15:24,08:15:24,569,42,,,,11230.34,0
14310060,08:16:35,08:16:35,570,43,,,,11572.78,0
14310060,08:18:06,08:18:06,571,44,,,,11878.09,0
14310060,08:19:00,08:19:00,10748,45,,,,12113.84,
14310060,08:19:25,08:19:25,573,46,,,,12258.44,0
14310060,08:20:19,08:20:19,4519,47,,,,12579.2,0
14310060,08:21:04,08:21:04,4520,48,,,,12903.49,0
14310060,08:21:43,08:21:43,4320,49,,,,13093.56,0
14310060,08:22:20,08:22:20,579,50,,,,13302.38,0
14310060,08:23:30,08:23:30,580,51,,,,13617.82,0
14310060,08:25:00,08:25:00,581,52,,,,14104.05,
14310060,08:26:19,08:26:19,582,53,,,,14280.77,0
14310060,08:27:59,08:27:59,583,54,,,,14547.09,0
14310060,08:29:46,08:29:46,10805,55,,,,14904.39,0
14310060,08:32:25,08:32:25,4400,56,,,,15168.11,0
14310060,08:34:33,08:34:33,8635,57,,,,15594.62,0
14310060,08:35:04,08:35:04,2643,58,,,,15701.87,0
14310060,08:35:56,08:35:56,584,59,,,,15893.24,0
14310060,08:36:40,08:36:40,10304,60,,,,15999.04,0
14310060,08:38:00,08:38:00,10043,61,,,,16220.46,
14310060,08:38:22,08:38:22,2645,62,,,,16563.39,0
14310060,08:39:00,08:39:00,10479,63,,1,,17244.72,
14510110,15:43:00,15:43:00,9654,1,,,1,0,
14510110,15:44:14,15:44:14,4954,2,,,,404.23,0
14510110,15:44:43,15:44:43,4955,3,,,,560.68,0
14510110,15:45:08,15:45:08,4956,4,,,,712.48,0
14510110,15:46:07,15:46:07,4957,5,,,,1006.29,0
14510110,15:46:47,15:46:47,4958,6,,,,1225.55,0
14510110,15:47:09,15:47:09,4959,7,,,,1350.4,0
14510110,15:47:54,15:47:54,82,8,,,,1584.72,0
14510110,15:48:45,15:48:45,83,9,,,,1822.34,0
14510110,15:49:35,15:49:35,7984,10,,,,2093.83,0
14510110,15:50:27,15:50:27,85,11,,,,2404.94,0
14510110,15:51:11,15:51:11,86,12,,,,2597.8,0
14510110,15:51:41,15:51:41,87,13,,,,2740.04,0
14510110,15:52:30,15:52:30,88,14,,,,2964.46,0
14510110,15:53:05,15:53:05,89,15,,,,3172,0
14510110,15:53:42,15:53:42,90,16,,,,3367.98,0
14510110,15:54:12,15:54:12,91,17,,,,3500.37,0
14510110,15:57:00,15:57:00,10161,18,,,,4464.92,
14510110,15:59:53,15:59:53,8322,19,,,,5252.64,0
14510110,16:00:46,16:00:46,2211,20,,,,5482.3,0
14510110,16:01:50,16:01:50,2212,21,,,,5715.02,0
14510110,16:03:26,16:03:26,2213,22,,,,6033.88,0
14510110,16:05:00,16:05:00,9934,23,,,,6419.99,
14510110,16:05:23,16:05:23,9608,24,,,,6571.03,0
14510110,16:06:02,16:06:02,2342,25,,,,6828.58,0
14510110,16:06:39,16:06:39,2343,26,,,,7118.64,0
14510110,16:07:18,16:07:18,2344,27,,,,7370.54,0
14510110,16:08:06,16:08:06,4960,28,,,,7676.67,0
14510110,16:08:39,16:08:39,4961,29,,,,7909.87,0
14510110,16:09:19,16:09:19,4962,30,,,,8143.5,0
14510110,16:09:56,16:09:56,4963,31,,,,8400.95,0
14510110,16:10:41,16:10:41,4964,32,,,,8711.01,0
14510110,16:11:34,16:11:34,4965,33,,,,9012.92,0
14510110,16:12:18,16:12:18,561,34,,,,9254.52,0
14510110,16:13:30,16:13:30,562,35,,,,9668.75,0
14510110,16:13:56,16:13:56,563,36,,,,9809.8,0
14510110,16:14:22,16:14:22,564,37,,,,9973.14,0
14510110,16:15:12,16:15:12,565,38,,,,10316.46,0
14510110,16:16:00,16:16:00,566,39,,,,10644.72,
14510110,16:16:35,16:16:35,567,40,,,,10848.09,0
14510110,16:17:12,16:17:12,568,41,,,,11040.87,0
14510110,16:17:36,16:17:36,569,42,,,,11230.34,0
14510110,16:18:23,16:18:23,570,43,,,,11572.78,0
14510110,16:19:24,16:19:24,571,44,,,,11878.09,0
14510110,16:20:00,16:20:00,10748,45,,,,12113.84,
14510110,16:20:21,16:20:21,573,46,,,,12258.44,0
14510110,16:21:06,16:21:06,4519,47,,,,12579.2,0
14510110,16:21:43,16:21:43,4520,48,,,,12903.49,0
14510110,16:22:16,16:22:16,4320,49,,,,13093.56,0
14510110,16:22:47,16:22:47,579,50,,,,13302.38,0
14510110,16:23:45,16:23:45,580,51,,,,13617.82,0
14510110,16:25:00,16:25:00,581,52,,,,14104.05,
14510110,16:26:13,16:26:13,582,53,,,,14280.77,0
14510110,16:27:45,16:27:45,583,54,,,,14547.09,0
14510110,16:29:24,16:29:24,10805,55,,,,14904.39,0
14510110,16:31:51,16:31:51,4400,56,,,,15168.11,0
14510110,16:33:48,16:33:48,8635,57,,,,15594.62,0
14510110,16:34:18,16:34:18,2643,58,,,,15701.87,0
14510110,16:35:06,16:35:06,584,59,,,,15893.24,0
14510110,16:35:46,16:35:46,10304,60,,,,15999.04,0
14510110,16:37:00,16:37:00,10043,61,,,,16220.46,
14510110,16:38:51,16:38:51,2645,62,,,,16563.39,0
14510110,16:42:00,16:42:00,10479,63,,1,,17244.72,
14516020,12:02:00,12:02:00,9654,1,,,1,0,
14516020,12:03:30,12:03:30,4954,2,,,,404.23,0
14516020,12:04:06,12:04:06,4955,3,,,,560.68,0
14516020,12:04:36,12:04:36,4956,4,,,,712.48,0
14516020,12:05:48,12:05:48,4957,5,,,,1006.29,0
14516020,12:06:36,12:06:36,4958,6,,,,1225.55,0
14516020,12:07:03,12:07:03,4959,7,,,,1350.4,0
14516020,12:07:57,12:07:57,82,8,,,,1584.72,0
14516020,12:09:00,12:09:00,83,9,,,,1822.34,0
14516020,12:10:00,12:10:00,7984,10,,,,2093.83,0
14516020,12:11:03,12:11:03,85,11,,,,2404.94,0
14516020,12:11:57,12:11:57,86,12,,,,2597.8,0
14516020,12:12:33,12:12:33,87,13,,,,2740.04,0
14516020,12:13:33,12:13:33,88,14,,,,2964.46,0
14516020,12:14:15,12:14:15,89,15,,,,3172,0
14516020,12:15:00,12:15:00,90,16,,,,3367.98,0
14516020,12:15:36,12:15:36,91,17,,,,3500.37,0
14516020,12:19:00,12:19:00,10161,18,,,,4464.92,
14516020,12:22:15,12:22:15,8322,19,,,,5252.64,0
14516020,12:23:15,12:23:15,2211,20,,,,5482.3,0
14516020,12:24:26,12:24:26,2212,21,,,,5715.02,0
14516020,12:26:15,12:26:15,2213,22,,,,6033.88,0
14516020,12:28:00,12:28:00,9934,23,,,,6419.99,
14516020,12:28:28,12:28:28,9608,24,,,,6571.03,0
14516020,12:29:14,12:29:14,2342,25,,,,6828.58,0
14516020,12:29:57,12:29:57,2343,26,,,,7118.64,0
14516020,12:30:43,12:30:43,2344,27,,,,7370.54,0
14516020,12:31:40,12:31:40,4960,28,,,,7676.67,0
14516020,12:32:19,12:32:19,4961,29,,,,7909.87,0
14516020,12:33:07,12:33:07,4962,30,,,,8143.5,0
14516020,12:33:50,12:33:50,4963,31,,,,8400.95,0
14516020,12:34:43,12:34:43,4964,32,,,,8711.01,0
14516020,12:35:46,12:35:46,4965,33,,,,9012.92,0
14516020,12:36:38,12:36:38,561,34,,,,9254.52,0
14516020,12:38:03,12:38:03,562,35,,,,9668.75,0
14516020,12:38:34,12:38:34,563,36,,,,9809.8,0
14516020,12:39:04,12:39:04,564,37,,,,9973.14,0
14516020,12:40:03,12:40:03,565,38,,,,10316.46,0
14516020,12:41:00,12:41:00,566,39,,,,10644.72,
14516020,12:41:53,12:41:53,567,40,,,,10848.09,0
14516020,12:42:49,12:42:49,568,41,,,,11040.87,0
14516020,12:43:24,12:43:24,569,42,,,,11230.34,0
14516020,12:44:35,12:44:35,570,43,,,,11572.78,0
14516020,12:46:06,12:46:06,571,44,,,,11878.09,0
14516020,12:47:00,12:47:00,10748,45,,,,12113.84,
14516020,12:47:21,12:47:21,573,46,,,,12258.44,0
14516020,12:48:06,12:48:06,4519,47,,,,12579.2,0
14516020,12:48:43,12:48:43,4520,48,,,,12903.49,0
14516020,12:49:16,12:49:16,4320,49,,,,13093.56,0
14516020,12:49:47,12:49:47,579,50,,,,13302.38,0
14516020,12:50:45,12:50:45,580,51,,,,13617.82,0
14516020,12:52:00,12:52:00,581,52,,,,14104.05,
14516020,12:53:19,12:53:19,582,53,,,,14280.77,0
14516020,12:54:59,12:54:59,583,54,,,,14547.09,0
14516020,12:56:46,12:56:46,10805,55,,,,14904.39,0
14516020,12:59:25,12:59:25,4400,56,,,,15168.11,0
14516020,13:01:33,13:01:33,8635,57,,,,15594.62,0
14516020,13:02:04,13:02:04,2643,58,,,,15701.87,0
14516020,13:02:56,13:02:56,584,59,,,,15893.24,0
14516020,13:03:40,13:03:40,10304,60,,,,15999.04,0
14516020,13:05:00,13:05:00,10043,61,,,,16220.46,
14516020,13:05:22,13:05:22,2645,62,,,,16563.39,0
14516020,13:06:00,13:06:00,10479,63,,1,,17244.72,
14516030,12:02:00,12:02:00,9654,1,,,1,0,
14516030,12:03:30,12:03:30,4954,2,,,,404.23,0
14516030,12:04:06,12:04:06,4955,3,,,,560.68,0
14516030,12:04:36,12:04:36,4956,4,,,,712.48,0
14516030,12:05:48,12:05:48,4957,5,,,,1006.29,0
14516030,12:06:36,12:06:36,4958,6,,,,1225.55,0
14516030,12:07:03,12:07:03,4959,7,,,,1350.4,0
14516030,12:07:57,12:07:57,82,8,,,,1584.72,0
14516030,12:09:00,12:09:00,83,9,,,,1822.34,0
14516030,12:10:00,12:10:00,7984,10,,,,2093.83,0
14516030,12:11:03,12:11:03,85,11,,,,2404.94,0
14516030,12:11:57,12:11:57,86,12,,,,2597.8,0
14516030,12:12:33,12:12:33,87,13,,,,2740.04,0
14516030,12:13:33,12:13:33,88,14,,,,2964.46,0
14516030,12:14:15,12:14:15,89,15,,,,3172,0
14516030,12:15:00,12:15:00,90,16,,,,3367.98,0
14516030,12:15:36,12:15:36,91,17,,,,3500.37,0
14516030,12:19:00,12:19:00,10161,18,,,,4464.92,
14516030,12:22:15,12:22:15,8322,19,,,,5252.64,0
14516030,12:23:15,12:23:15,2211,20,,,,5482.3,0
14516030,12:24:26,12:24:26,2212,21,,,,5715.02,0
14516030,12:26:15,12:26:15,2213,22,,,,6033.88,0
14516030,12:28:00,12:28:00,9934,23,,,,6419.99,
14516030,12:28:28,12:28:28,9608,24,,,,6571.03,0
14516030,12:29:14,12:29:14,2342,25,,,,6828.58,0
14516030,12:29:57,12:29:57,2343,26,,,,7118.64,0
14516030,12:30:43,12:30:43,2344,27,,,,7370.54,0
14516030,12:31:40,12:31:40,4960,28,,,,7676.67,0
14516030,12:32:19,12:32:19,4961,29,,,,7909.87,0
14516030,12:33:07,12:33:07,4962,30,,,,8143.5,0
14516030,12:33:50,12:33:50,4963,31,,,,8400.95,0
14516030,12:34:43,12:34:43,4964,32,,,,8711.01,0
14516030,12:35:46,12:35:46,4965,33,,,,9012.92,0
14516030,12:36:38,12:36:38,561,34,,,,9254.52,0
14516030,12:38:03,12:38:03,562,35,,,,9668.75,0
14516030,12:38:34,12:38:34,563,36,,,,9809.8,0
14516030,12:39:04,12:39:04,564,37,,,,9973.14,0
14516030,12:40:03,12:40:03,565,38,,,,10316.46,0
14516030,12:41:00,12:41:00,566,39,,,,10644.72,
14516030,12:41:53,12:41:53,567,40,,,,10848.09,0
14516030,12:42:49,12:42:49,568,41,,,,11040.87,0
14516030,12:43:24,12:43:24,569,42,,,,11230.34,0
14516030,12:44:35,12:44:35,570,43,,,,11572.78,0
14516030,12:46:06,12:46:06,571,44,,,,11878.09,0
14516030,12:47:00,12:47:00,10748,45,,,,12113.84,
14516030,12:47:21,12:47:21,573,46,,,,12258.44,0
14516030,12:48:06,12:48:06,4519,47,,,,12579.2,0
14516030,12:48:43,12:48:43,4520,48,,,,12903.49,0
14516030,12:49:16,12:49:16,4320,49,,,,13093.56,0
14516030,12:49:47,12:49:47,579,50,,,,13302.38,0
14516030,12:50:45,12:50:45,580,51,,,,13617.82,0
14516030,12:52:00,12:52:00,581,52,,,,14104.05,
14516030,12:53:19,12:53:19,582,53,,,,14280.77,0
14516030,12:54:59,12:54:59,583,54,,,,14547.09,0
14516030,12:56:46,12:56:46,10805,55,,,,14904.39,0
14516030,12:59:25,12:59:25,4400,56,,,,15168.11,0
14516030,13:01:33,13:01:33,8635,57,,,,15594.62,0
14516030,13:02:04,13:02:04,2643,58,,,,15701.87,0
14516030,13:02:56,13:02:56,584,59,,,,15893.24,0
14516030,13:03:40,13:03:40,10304,60,,,,15999.04,0
14516030,13:05:00,13:05:00,10043,61,,,,16220.46,
14516030,13:05:22,13:05:22,2645,62,,,,16563.39,0
14516030,13:06:00,13:06:00,10479,63,,1,,17244.72,
14516040,12:02:00,12:02:00,9654,1,,,1,0,
14516040,12:03:30,12:03:30,4954,2,,,,404.23,0
14516040,12:04:06,12:04:06,4955,3,,,,560.68,0
14516040,12:04:36,12:04:36,4956,4,,,,712.48,0
14516040,12:05:48,12:05:48,4957,5,,,,1006.29,0
14516040,12:06:36,12:06:36,4958,6,,,,1225.55,0
14516040,12:07:03,12:07:03,4959,7,,,,1350.4,0
14516040,12:07:57,12:07:57,82,8,,,,1584.72,0
14516040,12:09:00,12:09:00,83,9,,,,1822.34,0
14516040,12:10:00,12:10:00,7984,10,,,,2093.83,0
14516040,12:11:03,12:11:03,85,11,,,,2404.94,0
14516040,12:11:57,12:11:57,86,12,,,,2597.8,0
14516040,12:12:33,12:12:33,87,13,,,,2740.04,0
14516040,12:13:33,12:13:33,88,14,,,,2964.46,0
14516040,12:14:15,12:14:15,89,15,,,,3172,0
14516040,12:15:00,12:15:00,90,16,,,,3367.98,0
14516040,12:15:36,12:15:36,91,17,,,,3500.37,0
14516040,12:19:00,12:19:00,10161,18,,,,4464.92,
14516040,12:22:15,12:22:15,8322,19,,,,5252.64,0
14516040,12:23:15,12:23:15,2211,20,,,,5482.3,0
14516040,12:24:26,12:24:26,2212,21,,,,5715.02,0
14516040,12:26:15,12:26:15,2213,22,,,,6033.88,0
14516040,12:28:00,12:28:00,9934,23,,,,6419.99,
14516040,12:28:28,12:28:28,9608,24,,,,6571.03,0
14516040,12:29:14,12:29:14,2342,25,,,,6828.58,0
14516040,12:29:57,12:29:57,2343,26,,,,7118.64,0
14516040,12:30:43,12:30:43,2344,27,,,,7370.54,0
14516040,12:31:40,12:31:40,4960,28,,,,7676.67,0
14516040,12:32:19,12:32:19,4961,29,,,,7909.87,0
14516040,12:33:07,12:33:07,4962,30,,,,8143.5,0
14516040,12:33:50,12:33:50,4963,31,,,,8400.95,0
14516040,12:34:43,12:34:43,4964,32,,,,8711.01,0
14516040,12:35:46,12:35:46,4965,33,,,,9012.92,0
14516040,12:36:38,12:36:38,561,34,,,,9254.52,0
14516040,12:38:03,12:38:03,562,35,,,,9668.75,0
14516040,12:38:34,12:38:34,563,36,,,,9809.8,0
14516040,12:39:04,12:39:04,564,37,,,,9973.14,0
14516040,12:40:03,12:40:03,565,38,,,,10316.46,0
14516040,12:41:00,12:41:00,566,39,,,,10644.72,
14516040,12:41:53,12:41:53,567,40,,,,10848.09,0
14516040,12:42:49,12:42:49,568,41,,,,11040.87,0
14516040,12:43:24,12:43:24,569,42,,,,11230.34,0
14516040,12:44:35,12:44:35,570,43,,,,11572.78,0
14516040,12:46:06,12:46:06,571,44,,,,11878.09,0
14516040,12:47:00,12:47:00,10748,45,,,,12113.84,
14516040,12:47:21,12:47:21,573,46,,,,12258.44,0
14516040,12:48:06,12:48:06,4519,47,,,,12579.2,0
14516040,12:48:43,12:48:43,4520,48,,,,12903.49,0
14516040,12:49:16,12:49:16,4320,49,,,,13093.56,0
14516040,12:49:47,12:49:47,579,50,,,,13302.38,0
14516040,12:50:45,12:50:45,580,51,,,,13617.82,0
14516040,12:52:00,12:52:00,581,52,,,,14104.05,
14516040,12:53:19,12:53:19,582,53,,,,14280.77,0
14516040,12:54:59,12:54:59,583,54,,,,14547.09,0
14516040,12:56:46,12:56:46,10805,55,,,,14904.39,0
14516040,12:59:25,12:59:25,4400,56,,,,15168.11,0
14516040,13:01:33,13:01:33,8635,57,,,,15594.62,0
14516040,13:02:04,13:02:04,2643,58,,,,15701.87,0
14516040,13:02:56,13:02:56,584,59,,,,15893.24,0
14516040,13:03:40,13:03:40,10304,60,,,,15999.04,0
14516040,13:05:00,13:05:00,10043,61,,,,16220.46,
14516040,13:05:22,13:05:22,2645,62,,,,16563.39,0
14516040,13:06:00,13:06:00,10479,63,,1,,17244.72,
14516050,12:02:00,12:02:00,9654,1,,,1,0,
14516050,12:03:30,12:03:30,4954,2,,,,404.23,0
14516050,12:04:06,12:04:06,4955,3,,,,560.68,0
14516050,12:04:36,12:04:36,4956,4,,,,712.48,0
14516050,12:05:48,12:05:48,4957,5,,,,1006.29,0
14516050,12:06:36,12:06:36,4958,6,,,,1225.55,0
14516050,12:07:03,12:07:03,4959,7,,,,1350.4,0
14516050,12:07:57,12:07:57,82,8,,,,1584.72,0
14516050,12:09:00,12:09:00,83,9,,,,1822.34,0
14516050,12:10:00,12:10:00,7984,10,,,,2093.83,0
14516050,12:11:03,12:11:03,85,11,,,,2404.94,0
14516050,12:11:57,12:11:57,86,12,,,,2597.8,0
14516050,12:12:33,12:12:33,87,13,,,,2740.04,0
14516050,12:13:33,12:13:33,88,14,,,,2964.46,0
14516050,12:14:15,12:14:15,89,15,,,,3172,0
14516050,12:15:00,12:15:00,90,16,,,,3367.98,0
14516050,12:15:36,12:15:36,91,17,,,,3500.37,0
14516050,12:19:00,12:19:00,10161,18,,,,4464.92,
14516050,12:22:15,12:22:15,8322,19,,,,5252.64,0
14516050,12:23:15,12:23:15,2211,20,,,,5482.3,0
14516050,12:24:26,12:24:26,2212,21,,,,5715.02,0
14516050,12:26:15,12:26:15,2213,22,,,,6033.88,0
14516050,12:28:00,12:28:00,9934,23,,,,6419.99,
14516050,12:28:28,12:28:28,9608,24,,,,6571.03,0
14516050,12:29:14,12:29:14,2342,25,,,,6828.58,0
14516050,12:29:57,12:29:57,2343,26,,,,7118.64,0
14516050,12:30:43,12:30:43,2344,27,,,,7370.54,0
14516050,12:31:40,12:31:40,4960,28,,,,7676.67,0
14516050,12:32:19,12:32:19,4961,29,,,,7909.87,0
14516050,12:33:07,12:33:07,4962,30,,,,8143.5,0
14516050,12:33:50,12:33:50,4963,31,,,,8400.95,0
14516050,12:34:43,12:34:43,4964,32,,,,8711.01,0
14516050,12:35:46,12:35:46,4965,33,,,,9012.92,0
14516050,12:36:38,12:36:38,561,34,,,,9254.52,0
14516050,12:38:03,12:38:03,562,35,,,,9668.75,0
14516050,12:38:34,12:38:34,563,36,,,,9809.8,0
14516050,12:39:04,12:39:04,564,37,,,,9973.14,0
14516050,12:40:03,12:40:03,565,38,,,,10316.46,0
14516050,12:41:00,12:41:00,566,39,,,,10644.72,
14516050,12:41:53,12:41:53,567,40,,,,10848.09,0
14516050,12:42:49,12:42:49,568,41,,,,11040.87,0
14516050,12:43:24,12:43:24,569,42,,,,11230.34,0
14516050,12:44:35,12:44:35,570,43,,,,11572.78,0
14516050,12:46:06,12:46:06,571,44,,,,11878.09,0
14516050,12:47:00,12:47:00,10748,45,,,,12113.84,
14516050,12:47:21,12:47:21,573,46,,,,12258.44,0
14516050,12:48:06,12:48:06,4519,47,,,,12579.2,0
14516050,12:48:43,12:48:43,4520,48,,,,12903.49,0
14516050,12:49:16,12:49:16,4320,49,,,,13093.56,0
14516050,12:49:47,12:49:47,579,50,,,,13302.38,0
14516050,12:50:45,12:50:45,580,51,,,,13617.82,0
14516050,12:52:00,12:52:00,581,52,,,,14104.05,
14516050,12:53:19,12:53:19,582,53,,,,14280.77,0
14516050,12:54:59,12:54:59,583,54,,,,14547.09,0
14516050,12:56:46,12:56:46,10805,55,,,,14904.39,0
14516050,12:59:25,12:59:25,4400,56,,,,15168.11,0
14516050,13:01:33,13:01:33,8635,57,,,,15594.62,0
14516050,13:02:04,13:02:04,2643,58,,,,15701.87,0
14516050,13:02:56,13:02:56,584,59,,,,15893.24,0
14516050,13:03:40,13:03:40,10304,60,,,,15999.04,0
14516050,13:05:00,13:05:00,10043,61,,,,16220.46,
14516050,13:05:22,13:05:22,2645,62,,,,16563.39,0
14516050,13:06:00,13:06:00,10479,63,,1,,17244.72,
14516060,12:02:00,12:02:00,9654,1,,,1,0,
14516060,12:03:30,12:03:30,4954,2,,,,404.23,0
14516060,12:04:06,12:04:06,4955,3,,,,560.68,0
14516060,12:04:36,12:04:36,4956,4,,,,712.48,0
14516060,12:05:48,12:05:48,4957,5,,,,1006.29,0
14516060,12:06:36,12:06:36,4958,6,,,,1225.55,0
14516060,12:07:03,12:07:03,4959,7,,,,1350.4,0
14516060,12:07:57,12:07:57,82,8,,,,1584.72,0
14516060,12:09:00,12:09:00,83,9,,,,1822.34,0
14516060,12:10:00,12:10:00,7984,10,,,,2093.83,0
14516060,12:11:03,12:11:03,85,11,,,,2404.94,0
14516060,12:11:57,12:11:57,86,12,,,,2597.8,0
14516060,12:12:33,12:12:33,87,13,,,,2740.04,0
14516060,12:13:33,12:13:33,88,14,,,,2964.46,0
14516060,12:14:15,12:14:15,89,15,,,,3172,0
14516060,12:15:00,12:15:00,90,16,,,,3367.98,0
14516060,12:15:36,12:15:36,91,17,,,,3500.37,0
14516060,12:19:00,12:19:00,10161,18,,,,4464.92,
14516060,12:22:15,12:22:15,8322,19,,,,5252.64,0
14516060,12:23:15,12:23:15,2211,20,,,,5482.3,0
14516060,12:24:26,12:24:26,2212,21,,,,5715.02,0
14516060,12:26:15,12:26:15,2213,22,,,,6033.88,0
14516060,12:28:00,12:28:00,9934,23,,,,6419.99,
14516060,12:28:28,12:28:28,9608,24,,,,6571.03,0
14516060,12:29:14,12:29:14,2342,25,,,,6828.58,0
14516060,12:29:57,12:29:57,2343,26,,,,7118.64,0
14516060,12:30:43,12:30:43,2344,27,,,,7370.54,0
14516060,12:31:40,12:31:40,4960,28,,,,7676.67,0
14516060,12:32:19,12:32:19,4961,29,,,,7909.87,0
14516060,12:33:07,12:33:07,4962,30,,,,8143.5,0
14516060,12:33:50,12:33:50,4963,31,,,,8400.95,0
14516060,12:34:43,12:34:43,4964,32,,,,8711.01,0
14516060,12:35:46,12:35:46,4965,33,,,,9012.92,0
14516060,12:36:38,12:36:38,561,34,,,,9254.52,0
14516060,12:38:03,12:38:03,562,35,,,,9668.75,0
14516060,12:38:34,12:38:34,563,36,,,,9809.8,0
14516060,12:39:04,12:39:04,564,37,,,,9973.14,0
14516060,12:40:03,12:40:03,565,38,,,,10316.46,0
14516060,12:41:00,12:41:00,566,39,,,,10644.72,
14516060,12:41:53,12:41:53,567,40,,,,10848.09,0
14516060,12:42:49,12:42:49,568,41,,,,11040.87,0
14516060,12:43:24,12:43:24,569,42,,,,11230.34,0
14516060,12:44:35,12:44:35,570,43,,,,11572.78,0
14516060,12:46:06,12:46:06,571,44,,,,11878.09,0
14516060,12:47:00,12:47:00,10748,45,,,,12113.84,
14516060,12:47:21,12:47:21,573,46,,,,12258.44,0
14516060,12:48:06,12:48:06,4519,47,,,,12579.2,0
14516060,12:48:43,12:48:43,4520,48,,,,12903.49,0
14516060,12:49:16,12:49:16,4320,49,,,,13093.56,0
14516060,12:49:47,12:49:47,579,50,,,,13302.38,0
14516060,12:50:45,12:50:45,580,51,,,,13617.82,0
14516060,12:52:00,12:52:00,581,52,,,,14104.05,
14516060,12:53:19,12:53:19,582,53,,,,14280.77,0
14516060,12:54:59,12:54:59,583,54,,,,14547.09,0
14516060,12:56:46,12:56:46,10805,55,,,,14904.39,0
14516060,12:59:25,12:59:25,4400,56,,,,15168.11,0
14516060,13:01:33,13:01:33,8635,57,,,,15594.62,0
14516060,13:02:04,13:02:04,2643,58,,,,15701.87,0
14516060,13:02:56,13:02:56,584,59,,,,15893.24,0
14516060,13:03:40,13:03:40,10304,60,,,,15999.04,0
14516060,13:05:00,13:05:00,10043,61,,,,16220.46,
14516060,13:05:22,13:05:22,2645,62,,,,16563.39,0
14516060,13:06:00,13:06:00,10479,63,,1,,17244.72,
14636010,12:45:00,12:45:00,9654,1,,,1,0,
14636010,12:46:14,12:46:14,4954,2,,,,404.23,0
14636010,12:46:43,12:46:43,4955,3,,,,560.68,0
14636010,12:47:08,12:47:08,4956,4,,,,712.48,0
14636010,12:48:07,12:48:07,4957,5,,,,1006.29,0
14636010,12:48:47,12:48:47,4958,6,,,,1225.55,0
14636010,12:49:09,12:49:09,4959,7,,,,1350.4,0
14636010,12:49:54,12:49:54,82,8,,,,1584.72,0
14636010,12:50:45,12:50:45,83,9,,,,1822.34,0
14636010,12:51:35,12:51:35,7984,10,,,,2093.83,0
14636010,12:52:27,12:52:27,85,11,,,,2404.94,0
14636010,12:53:11,12:53:11,86,12,,,,2597.8,0
14636010,12:53:41,12:53:41,87,13,,,,2740.04,0
14636010,12:54:30,12:54:30,88,14,,,,2964.46,0
14636010,12:55:05,12:55:05,89,15,,,,3172,0
14636010,12:55:42,12:55:42,90,16,,,,3367.98,0
14636010,12:56:12,12:56:12,91,17,,,,3500.37,0
14636010,12:59:00,12:59:00,10161,18,,,,4464.92,
14636010,13:01:53,13:01:53,8322,19,,,,5252.64,0
14636010,13:02:46,13:02:46,2211,20,,,,5482.3,0
14636010,13:03:50,13:03:50,2212,21,,,,5715.02,0
14636010,13:05:26,13:05:26,2213,22,,,,6033.88,0
14636010,13:07:00,13:07:00,9934,23,,,,6419.99,
14636010,13:07:23,13:07:23,9608,24,,,,6571.03,0
14636010,13:08:02,13:08:02,2342,25,,,,6828.58,0
14636010,13:08:39,13:08:39,2343,26,,,,7118.64,0
14636010,13:09:18,13:09:18,2344,27,,,,7370.54,0
14636010,13:10:06,13:10:06,4960,28,,,,7676.67,0
14636010,13:10:39,13:10:39,4961,29,,,,7909.87,0
14636010,13:11:19,13:11:19,4962,30,,,,8143.5,0
14636010,13:11:56,13:11:56,4963,31,,,,8400.95,0
14636010,13:12:41,13:12:41,4964,32,,,,8711.01,0
14636010,13:13:34,13:13:34,4965,33,,,,9012.92,0
14636010,13:14:18,13:14:18,561,34,,,,9254.52,0
14636010,13:15:30,13:15:30,562,35,,,,9668.75,0
14636010,13:15:56,13:15:56,563,36,,,,9809.8,0
14636010,13:16:22,13:16:22,564,37,,,,9973.14,0
14636010,13:17:12,13:17:12,565,38,,,,10316.46,0
14636010,13:18:00,13:18:00,566,39,,,,10644.72,
14636010,13:18:35,13:18:35,567,40,,,,10848.09,0
14636010,13:19:12,13:19:12,568,41,,,,11040.87,0
14636010,13:19:36,13:19:36,569,42,,,,11230.34,0
14636010,13:20:23,13:20:23,570,43,,,,11572.78,0
14636010,13:21:24,13:21:24,571,44,,,,11878.09,0
14636010,13:22:00,13:22:00,10748,45,,,,12113.84,
14636010,13:22:21,13:22:21,573,46,,,,12258.44,0
14636010,13:23:06,13:23:06,4519,47,,,,12579.2,0
14636010,13:23:43,13:23:43,4520,48,,,,12903.49,0
14636010,13:24:16,13:24:16,4320,49,,,,13093.56,0
14636010,13:24:47,13:24:47,579,50,,,,13302.38,0
14636010,13:25:45,13:25:45,580,51,,,,13617.82,0
14636010,13:27:00,13:27:00,581,52,,,,14104.05,
14636010,13:28:19,13:28:19,582,53,,,,14280.77,0
14636010,13:29:59,13:29:59,583,54,,,,14547.09,0
14636010,13:31:46,13:31:46,10805,55,,,,14904.39,0
14636010,13:34:25,13:34:25,4400,56,,,,15168.11,0
14636010,13:36:33,13:36:33,8635,57,,,,15594.62,0
14636010,13:37:04,13:37:04,2643,58,,,,15701.87,0
14636010,13:37:56,13:37:56,584,59,,,,15893.24,0
14636010,13:38:40,13:38:40,10304,60,,,,15999.04,0
14636010,13:40:00,13:40:00,10043,61,,,,16220.46,
14636010,13:41:51,13:41:51,2645,62,,,,16563.39,0
14636010,13:45:00,13:45:00,10479,63,,1,,17244.72,
14636080,12:45:00,12:45:00,9654,1,,,1,0,
14636080,12:46:14,12:46:14,4954,2,,,,404.23,0
14636080,12:46:43,12:46:43,4955,3,,,,560.68,0
14636080,12:47:08,12:47:08,4956,4,,,,712.48,0
14636080,12:48:07,12:48:07,4957,5,,,,1006.29,0
14636080,12:48:47,12:48:47,4958,6,,,,1225.55,0
14636080,12:49:09,12:49:09,4959,7,,,,1350.4,0
14636080,12:49:54,12:49:54,82,8,,,,1584.72,0
14636080,12:50:45,12:50:45,83,9,,,,1822.34,0
14636080,12:51:35,12:51:35,7984,10,,,,2093.83,0
14636080,12:52:27,12:52:27,85,11,,,,2404.94,0
14636080,12:53:11,12:53:11,86,12,,,,2597.8,0
14636080,12:53:41,12:53:41,87,13,,,,2740.04,0
14636080,12:54:30,12:54:30,88,14,,,,2964.46,0
14636080,12:55:05,12:55:05,89,15,,,,3172,0
14636080,12:55:42,12:55:42,90,16,,,,3367.98,0
14636080,12:56:12,12:56:12,91,17,,,,3500.37,0
14636080,12:59:00,12:59:00,10161,18,,,,4464.92,
14636080,13:01:53,13:01:53,8322,19,,,,5252.64,0
14636080,13:02:46,13:02:46,2211,20,,,,5482.3,0
14636080,13:03:50,13:03:50,2212,21,,,,5715.02,0
14636080,13:05:26,13:05:26,2213,22,,,,6033.88,0
14636080,13:07:00,13:07:00,9934,23,,,,6419.99,
14636080,13:07:23,13:07:23,9608,24,,,,6571.03,0
14636080,13:08:02,13:08:02,2342,25,,,,6828.58,0
14636080,13:08:39,13:08:39,2343,26,,,,7118.64,0
14636080,13:09:18,13:09:18,2344,27,,,,7370.54,0
14636080,13:10:06,13:10:06,4960,28,,,,7676.67,0
14636080,13:10:39,13:10:39,4961,29,,,,7909.87,0
14636080,13:11:19,13:11:19,4962,30,,,,8143.5,0
14636080,13:11:56,13:11:56,4963,31,,,,8400.95,0
14636080,13:12:41,13:12:41,4964,32,,,,8711.01,0
14636080,13:13:34,13:13:34,4965,33,,,,9012.92,0
14636080,13:14:18,13:14:18,561,34,,,,9254.52,0
14636080,13:15:30,13:15:30,562,35,,,,9668.75,0
14636080,13:15:56,13:15:56,563,36,,,,9809.8,0
14636080,13:16:22,13:16:22,564,37,,,,9973.14,0
14636080,13:17:12,13:17:12,565,38,,,,10316.46,0
14636080,13:18:00,13:18:00,566,39,,,,10644.72,
14636080,13:18:35,13:18:35,567,40,,,,10848.09,0
14636080,13:19:12,13:19:12,568,41,,,,11040.87,0
14636080,13:19:36,13:19:36,569,42,,,,11230.34,0
14636080,13:20:23,13:20:23,570,43,,,,11572.78,0
14636080,13:21:24,13:21:24,571,44,,,,11878.09,0
14636080,13:22:00,13:22:00,10748,45,,,,12113.84,
14636080,13:22:21,13:22:21,573,46,,,,12258.44,0
14636080,13:23:06,13:23:06,4519,47,,,,12579.2,0
14636080,13:23:43,13:23:43,4520,48,,,,12903.49,0
14636080,13:24:16,13:24:16,4320,49,,,,13093.56,0
14636080,13:24:47,13:24:47,579,50,,,,13302.38,0
14636080,13:25:45,13:25:45,580,51,,,,13617.82,0
14636080,13:27:00,13:27:00,581,52,,,,14104.05,
14636080,13:28:19,13:28:19,582,53,,,,14280.77,0
14636080,13:29:59,13:29:59,583,54,,,,14547.09,0
14636080,13:31:46,13:31:46,10805,55,,,,14904.39,0
14636080,13:34:25,13:34:25,4400,56,,,,15168.11,0
14636080,13:36:33,13:36:33,8635,57,,,,15594.62,0
14636080,13:37:04,13:37:04,2643,58,,,,15701.87,0
14636080,13:37:56,13:37:56,584,59,,,,15893.24,0
14636080,13:38:40,13:38:40,10304,60,,,,15999.04,0
14636080,13:40:00,13:40:00,10043,61,,,,16220.46,
14636080,13:41:51,13:41:51,2645,62,,,,16563.39,0
14636080,13:45:00,13:45:00,10479,63,,1,,17244.72,
14729100,10:47:00,10:47:00,9654,1,,,1,0,
14729100,10:48:30,10:48:30,4954,2,,,,404.23,0
14729100,10:49:06,10:49:06,4955,3,,,,560.68,0
14729100,10:49:36,10:49:36,4956,4,,,,712.48,0
14729100,10:50:48,10:50:48,4957,5,,,,1006.29,0
14729100,10:51:36,10:51:36,4958,6,,,,1225.55,0
14729100,10:52:03,10:52:03,4959,7,,,,1350.4,0
14729100,10:52:57,10:52:57,82,8,,,,1584.72,0
14729100,10:54:00,10:54:00,83,9,,,,1822.34,0
14729100,10:55:00,10:55:00,7984,10,,,,2093.83,0
14729100,10:56:03,10:56:03,85,11,,,,2404.94,0
14729100,10:56:57,10:56:57,86,12,,,,2597.8,0
14729100,10:57:33,10:57:33,87,13,,,,2740.04,0
14729100,10:58:33,10:58:33,88,14,,,,2964.46,0
14729100,10:59:15,10:59:15,89,15,,,,3172,0
14729100,11:00:00,11:00:00,90,16,,,,3367.98,0
14729100,11:00:36,11:00:36,91,17,,,,3500.37,0
14729100,11:04:00,11:04:00,10161,18,,,,4464.92,
14729100,11:07:15,11:07:15,8322,19,,,,5252.64,0
14729100,11:08:15,11:08:15,2211,20,,,,5482.3,0
14729100,11:09:26,11:09:26,2212,21,,,,5715.02,0
14729100,11:11:15,11:11:15,2213,22,,,,6033.88,0
14729100,11:13:00,11:13:00,9934,23,,,,6419.99,
14729100,11:13:28,11:13:28,9608,24,,,,6571.03,0
14729100,11:14:14,11:14:14,2342,25,,,,6828.58,0
14729100,11:14:57,11:14:57,2343,26,,,,7118.64,0
14729100,11:15:43,11:15:43,2344,27,,,,7370.54,0
14729100,11:16:40,11:16:40,4960,28,,,,7676.67,0
14729100,11:17:19,11:17:19,4961,29,,,,7909.87,0
14729100,11:18:07,11:18:07,4962,30,,,,8143.5,0
14729100,11:18:50,11:18:50,4963,31,,,,8400.95,0
14729100,11:19:43,11:19:43,4964,32,,,,8711.01,0
14729100,11:20:46,11:20:46,4965,33,,,,9012.92,0
14729100,11:21:38,11:21:38,561,34,,,,9254.52,0
14729100,11:23:03,11:23:03,562,35,,,,9668.75,0
14729100,11:23:34,11:23:34,563,36,,,,9809.8,0
14729100,11:24:04,11:24:04,564,37,,,,9973.14,0
14729100,11:25:03,11:25:03,565,38,,,,10316.46,0
14729100,11:26:00,11:26:00,566,39,,,,10644.72,
14729100,11:26:53,11:26:53,567,40,,,,10848.09,0
14729100,11:27:49,11:27:49,568,41,,,,11040.87,0
14729100,11:28:24,11:28:24,569,42,,,,11230.34,0
14729100,11:29:35,11:29:35,570,43,,,,11572.78,0
14729100,11:31:06,11:31:06,571,44,,,,11878.09,0
14729100,11:32:00,11:32:00,10748,45,,,,12113.84,
14729100,11:32:21,11:32:21,573,46,,,,12258.44,0
14729100,11:33:06,11:33:06,4519,47,,,,12579.2,0
14729100,11:33:43,11:33:43,4520,48,,,,12903.49,0
14729100,11:34:16,11:34:16,4320,49,,,,13093.56,0
14729100,11:34:47,11:34:47,579,50,,,,13302.38,0
14729100,11:35:45,11:35:45,580,51,,,,13617.82,0
14729100,11:37:00,11:37:00,581,52,,,,14104.05,
14729100,11:38:19,11:38:19,582,53,,,,14280.77,0
14729100,11:39:59,11:39:59,583,54,,,,14547.09,0
14729100,11:41:46,11:41:46,10805,55,,,,14904.39,0
14729100,11:44:25,11:44:25,4400,56,,,,15168.11,0
14729100,11:46:33,11:46:33,8635,57,,,,15594.62,0
14729100,11:47:04,11:47:04,2643,58,,,,15701.87,0
14729100,11:47:56,11:47:56,584,59,,,,15893.24,0
14729100,11:48:40,11:48:40,10304,60,,,,15999.04,0
14729100,11:50:00,11:50:00,10043,61,,,,16220.46,
14729100,11:50:22,11:50:22,2645,62,,,,16563.39,0
14729100,11:51:00,11:51:00,10479,63,,1,,17244.72,
14847070,14:28:00,14:28:00,9654,1,,,1,0,
14847070,14:29:14,14:29:14,4954,2,,,,404.23,0
14847070,14:29:43,14:29:43,4955,3,,,,560.68,0
14847070,14:30:08,14:30:08,4956,4,,,,712.48,0
14847070,14:31:07,14:31:07,4957,5,,,,1006.29,0
14847070,14:31:47,14:31:47,4958,6,,,,1225.55,0
14847070,14:32:09,14:32:09,4959,7,,,,1350.4,0
14847070,14:32:54,14:32:54,82,8,,,,1584.72,0
14847070,14:33:45,14:33:45,83,9,,,,1822.34,0
14847070,14:34:35,14:34:35,7984,10,,,,2093.83,0
14847070,14:35:27,14:35:27,85,11,,,,2404.94,0
14847070,14:36:11,14:36:11,86,12,,,,2597.8,0
14847070,14:36:41,14:36:41,87,13,,,,2740.04,0
14847070,14:37:30,14:37:30,88,14,,,,2964.46,0
14847070,14:38:05,14:38:05,89,15,,,,3172,0
14847070,14:38:42,14:38:42,90,16,,,,3367.98,0
14847070,14:39:12,14:39:12,91,17,,,,3500.37,0
14847070,14:42:00,14:42:00,10161,18,,,,4464.92,
14847070,14:44:53,14:44:53,8322,19,,,,5252.64,0
14847070,14:45:46,14:45:46,2211,20,,,,5482.3,0
14847070,14:46:50,14:46:50,2212,21,,,,5715.02,0
14847070,14:48:26,14:48:26,2213,22,,,,6033.88,0
14847070,14:50:00,14:50:00,9934,23,,,,6419.99,
14847070,14:50:23,14:50:23,9608,24,,,,6571.03,0
14847070,14:51:02,14:51:02,2342,25,,,,6828.58,0
14847070,14:51:39,14:51:39,2343,26,,,,7118.64,0
14847070,14:52:18,14:52:18,2344,27,,,,7370.54,0
14847070,14:53:06,14:53:06,4960,28,,,,7676.67,0
14847070,14:53:39,14:53:39,4961,29,,,,7909.87,0
14847070,14:54:19,14:54:19,4962,30,,,,8143.5,0
14847070,14:54:56,14:54:56,4963,31,,,,8400.95,0
14847070,14:55:41,14:55:41,4964,32,,,,8711.01,0
14847070,14:56:34,14:56:34,4965,33,,,,9012.92,0
14847070,14:57:18,14:57:18,561,34,,,,9254.52,0
14847070,14:58:30,14:58:30,562,35,,,,9668.75,0
14847070,14:58:56,14:58:56,563,36,,,,9809.8,0
14847070,14:59:22,14:59:22,564,37,,,,9973.14,0
14847070,15:00:12,15:00:12,565,38,,,,10316.46,0
14847070,15:01:00,15:01:00,566,39,,,,10644.72,
14847070,15:01:35,15:01:35,567,40,,,,10848.09,0
14847070,15:02:12,15:02:12,568,41,,,,11040.87,0
14847070,15:02:36,15:02:36,569,42,,,,11230.34,0
14847070,15:03:23,15:03:23,570,43,,,,11572.78,0
14847070,15:04:24,15:04:24,571,44,,,,11878.09,0
14847070,15:05:00,15:05:00,10748,45,,,,12113.84,
14847070,15:05:21,15:05:21,573,46,,,,12258.44,0
14847070,15:06:06,15:06:06,4519,47,,,,12579.2,0
14847070,15:06:43,15:06:43,4520,48,,,,12903.49,0
14847070,15:07:16,15:07:16,4320,49,,,,13093.56,0
14847070,15:07:47,15:07:47,579,50,,,,13302.38,0
14847070,15:08:45,15:08:45,580,51,,,,13617.82,0
14847070,15:10:00,15:10:00,581,52,,,,14104.05,
14847070,15:11:13,15:11:13,582,53,,,,14280.77,0
14847070,15:12:45,15:12:45,583,54,,,,14547.09,0
14847070,15:14:24,15:14:24,10805,55,,,,14904.39,0
14847070,15:16:51,15:16:51,4400,56,,,,15168.11,0
14847070,15:18:48,15:18:48,8635,57,,,,15594.62,0
14847070,15:19:18,15:19:18,2643,58,,,,15701.87,0
14847070,15:20:06,15:20:06,584,59,,,,15893.24,0
14847070,15:20:46,15:20:46,10304,60,,,,15999.04,0
14847070,15:22:00,15:22:00,10043,61,,,,16220.46,
14847070,15:23:51,15:23:51,2645,62,,,,16563.39,0
14847070,15:27:00,15:27:00,10479,63,,1,,17244.72,
14949100,07:32:00,07:32:00,9654,1,,,1,0,
14949100,07:33:40,07:33:40,4954,2,,,,404.23,0
14949100,07:34:20,07:34:20,4955,3,,,,560.68,0
14949100,07:34:54,07:34:54,4956,4,,,,712.48,0
14949100,07:36:14,07:36:14,4957,5,,,,1006.29,0
14949100,07:37:08,07:37:08,4958,6,,,,1225.55,0
14949100,07:37:38,07:37:38,4959,7,,,,1350.4,0
14949100,07:38:39,07:38:39,82,8,,,,1584.72,0
14949100,07:39:49,07:39:49,83,9,,,,1822.34,0
14949100,07:40:56,07:40:56,7984,10,,,,2093.83,0
14949100,07:42:06,07:42:06,85,11,,,,2404.94,0
14949100,07:43:07,07:43:07,86,12,,,,2597.8,0
14949100,07:43:47,07:43:47,87,13,,,,2740.04,0
14949100,07:44:54,07:44:54,88,14,,,,2964.46,0
14949100,07:45:41,07:45:41,89,15,,,,3172,0
14949100,07:46:31,07:46:31,90,16,,,,3367.98,0
14949100,07:47:12,07:47:12,91,17,,,,3500.37,0
14949100,07:51:00,07:51:00,10161,18,,,,4464.92,
14949100,07:53:53,07:53:53,8322,19,,,,5252.64,0
14949100,07:54:46,07:54:46,2211,20,,,,5482.3,0
14949100,07:55:50,07:55:50,2212,21,,,,5715.02,0
14949100,07:57:26,07:57:26,2213,22,,,,6033.88,0
14949100,07:59:00,07:59:00,9934,23,,,,6419.99,
14949100,07:59:30,07:59:30,9608,24,,,,6571.03,0
14949100,08:00:19,08:00:19,2342,25,,,,6828.58,0
14949100,08:01:06,08:01:06,2343,26,,,,7118.64,0
14949100,08:01:55,08:01:55,2344,27,,,,7370.54,0
14949100,08:02:56,08:02:56,4960,28,,,,7676.67,0
14949100,08:03:39,08:03:39,4961,29,,,,7909.87,0
14949100,08:04:30,08:04:30,4962,30,,,,8143.5,0
14949100,08:05:17,08:05:17,4963,31,,,,8400.95,0
14949100,08:06:14,08:06:14,4964,32,,,,8711.01,0
14949100,08:07:22,08:07:22,4965,33,,,,9012.92,0
14949100,08:08:18,08:08:18,561,34,,,,9254.52,0
14949100,08:09:49,08:09:49,562,35,,,,9668.75,0
14949100,08:10:22,08:10:22,563,36,,,,9809.8,0
14949100,08:10:55,08:10:55,564,37,,,,9973.14,0
14949100,08:11:58,08:11:58,565,38,,,,10316.46,0
14949100,08:13:00,08:13:00,566,39,,,,10644.72,
14949100,08:13:53,08:13:53,567,40,,,,10848.09,0
14949100,08:14:49,08:14:49,568,41,,,,11040.87,0
14949100,08:15:24,08:15:24,569,42,,,,11230.34,0
14949100,08:16:35,08:16:35,570,43,,,,11572.78,0
14949100,08:18:06,08:18:06,571,44,,,,11878.09,0
14949100,08:19:00,08:19:00,10748,45,,,,12113.84,
14949100,08:19:25,08:19:25,573,46,,,,12258.44,0
14949100,08:20:19,08:20:19,4519,47,,,,12579.2,0
14949100,08:21:04,08:21:04,4520,48,,,,12903.49,0
14949100,08:21:43,08:21:43,4320,49,,,,13093.56,0
14949100,08:22:20,08:22:20,579,50,,,,13302.38,0
14949100,08:23:30,08:23:30,580,51,,,,13617.82,0
14949100,08:25:00,08:25:00,581,52,,,,14104.05,
14949100,08:26:19,08:26:19,582,53,,,,14280.77,0
14949100,08:27:59,08:27:59,583,54,,,,14547.09,0
14949100,08:29:46,08:29:46,10805,55,,,,14904.39,0
14949100,08:32:25,08:32:25,4400,56,,,,15168.11,0
14949100,08:34:33,08:34:33,8635,57,,,,15594.62,0
14949100,08:35:04,08:35:04,2643,58,,,,15701.87,0
14949100,08:35:56,08:35:56,584,59,,,,15893.24,0
14949100,08:36:40,08:36:40,10304,60,,,,15999.04,0
14949100,08:38:00,08:38:00,10043,61,,,,16220.46,
14949100,08:38:22,08:38:22,2645,62,,,,16563.39,0
14949100,08:39:00,08:39:00,10479,63,,1,,17244.72,
15031010,14:05:00,14:05:00,9654,1,,,1,0,
15031010,14:06:14,14:06:14,4954,2,,,,404.23,0
15031010,14:06:43,14:06:43,4955,3,,,,560.68,0
15031010,14:07:08,14:07:08,4956,4,,,,712.48,0
15031010,14:08:07,14:08:07,4957,5,,,,1006.29,0
15031010,14:08:47,14:08:47,4958,6,,,,1225.55,0
15031010,14:09:09,14:09:09,4959,7,,,,1350.4,0
15031010,14:09:54,14:09:54,82,8,,,,1584.72,0
15031010,14:10:45,14:10:45,83,9,,,,1822.34,0
15031010,14:11:35,14:11:35,7984,10,,,,2093.83,0
15031010,14:12:27,14:12:27,85,11,,,,2404.94,0
15031010,14:13:11,14:13:11,86,12,,,,2597.8,0
15031010,14:13:41,14:13:41,87,13,,,,2740.04,0
15031010,14:14:30,14:14:30,88,14,,,,2964.46,0
15031010,14:15:05,14:15:05,89,15,,,,3172,0
15031010,14:15:42,14:15:42,90,16,,,,3367.98,0
15031010,14:16:12,14:16:12,91,17,,,,3500.37,0
15031010,14:19:00,14:19:00,10161,18,,,,4464.92,
15031010,14:21:53,14:21:53,8322,19,,,,5252.64,0
15031010,14:22:46,14:22:46,2211,20,,,,5482.3,0
15031010,14:23:50,14:23:50,2212,21,,,,5715.02,0
15031010,14:25:26,14:25:26,2213,22,,,,6033.88,0
15031010,14:27:00,14:27:00,9934,23,,,,6419.99,
15031010,14:27:23,14:27:23,9608,24,,,,6571.03,0
15031010,14:28:02,14:28:02,2342,25,,,,6828.58,0
15031010,14:28:39,14:28:39,2343,26,,,,7118.64,0
15031010,14:29:18,14:29:18,2344,27,,,,7370.54,0
15031010,14:30:06,14:30:06,4960,28,,,,7676.67,0
15031010,14:30:39,14:30:39,4961,29,,,,7909.87,0
15031010,14:31:19,14:31:19,4962,30,,,,8143.5,0
15031010,14:31:56,14:31:56,4963,31,,,,8400.95,0
15031010,14:32:41,14:32:41,4964,32,,,,8711.01,0
15031010,14:33:34,14:33:34,4965,33,,,,9012.92,0
15031010,14:34:18,14:34:18,561,34,,,,9254.52,0
15031010,14:35:30,14:35:30,562,35,,,,9668.75,0
15031010,14:35:56,14:35:56,563,36,,,,9809.8,0
15031010,14:36:22,14:36:22,564,37,,,,9973.14,0
15031010,14:37:12,14:37:12,565,38,,,,10316.46,0
15031010,14:38:00,14:38:00,566,39,,,,10644.72,
15031010,14:38:35,14:38:35,567,40,,,,10848.09,0
15031010,14:39:12,14:39:12,568,41,,,,11040.87,0
15031010,14:39:36,14:39:36,569,42,,,,11230.34,0
15031010,14:40:23,14:40:23,570,43,,,,11572.78,0
15031010,14:41:24,14:41:24,571,44,,,,11878.09,0
15031010,14:42:00,14:42:00,10748,45,,,,12113.84,
15031010,14:42:21,14:42:21,573,46,,,,12258.44,0
15031010,14:43:06,14:43:06,4519,47,,,,12579.2,0
15031010,14:43:43,14:43:43,4520,48,,,,12903.49,0
15031010,14:44:16,14:44:16,4320,49,,,,13093.56,0
15031010,14:44:47,14:44:47,579,50,,,,13302.38,0
15031010,14:45:45,14:45:45,580,51,,,,13617.82,0
15031010,14:47:00,14:47:00,581,52,,,,14104.05,
15031010,14:48:19,14:48:19,582,53,,,,14280.77,0
15031010,14:49:59,14:49:59,583,54,,,,14547.09,0
15031010,14:51:46,14:51:46,10805,55,,,,14904.39,0
15031010,14:54:25,14:54:25,4400,56,,,,15168.11,0
15031010,14:56:33,14:56:33,8635,57,,,,15594.62,0
15031010,14:57:04,14:57:04,2643,58,,,,15701.87,0
15031010,14:57:56,14:57:56,584,59,,,,15893.24,0
15031010,14:58:40,14:58:40,10304,60,,,,15999.04,0
15031010,15:00:00,15:00:00,10043,61,,,,16220.46,
15031010,15:01:51,15:01:51,2645,62,,,,16563.39,0
15031010,15:05:00,15:05:00,10479,63,,1,,17244.72,
15031080,14:05:00,14:05:00,9654,1,,,1,0,
15031080,14:06:14,14:06:14,4954,2,,,,404.23,0
15031080,14:06:43,14:06:43,4955,3,,,,560.68,0
15031080,14:07:08,14:07:08,4956,4,,,,712.48,0
15031080,14:08:07,14:08:07,4957,5,,,,1006.29,0
15031080,14:08:47,14:08:47,4958,6,,,,1225.55,0
15031080,14:09:09,14:09:09,4959,7,,,,1350.4,0
15031080,14:09:54,14:09:54,82,8,,,,1584.72,0
15031080,14:10:45,14:10:45,83,9,,,,1822.34,0
15031080,14:11:35,14:11:35,7984,10,,,,2093.83,0
15031080,14:12:27,14:12:27,85,11,,,,2404.94,0
15031080,14:13:11,14:13:11,86,12,,,,2597.8,0
15031080,14:13:41,14:13:41,87,13,,,,2740.04,0
15031080,14:14:30,14:14:30,88,14,,,,2964.46,0
15031080,14:15:05,14:15:05,89,15,,,,3172,0
15031080,14:15:42,14:15:42,90,16,,,,3367.98,0
15031080,14:16:12,14:16:12,91,17,,,,3500.37,0
15031080,14:19:00,14:19:00,10161,18,,,,4464.92,
15031080,14:21:53,14:21:53,8322,19,,,,5252.64,0
15031080,14:22:46,14:22:46,2211,20,,,,5482.3,0
15031080,14:23:50,14:23:50,2212,21,,,,5715.02,0
15031080,14:25:26,14:25:26,2213,22,,,,6033.88,0
15031080,14:27:00,14:27:00,9934,23,,,,6419.99,
15031080,14:27:23,14:27:23,9608,24,,,,6571.03,0
15031080,14:28:02,14:28:02,2342,25,,,,6828.58,0
15031080,14:28:39,14:28:39,2343,26,,,,7118.64,0
15031080,14:29:18,14:29:18,2344,27,,,,7370.54,0
15031080,14:30:06,14:30:06,4960,28,,,,7676.67,0
15031080,14:30:39,14:30:39,4961,29,,,,7909.87,0
15031080,14:31:19,14:31:19,4962,30,,,,8143.5,0
15031080,14:31:56,14:31:56,4963,31,,,,8400.95,0
15031080,14:32:41,14:32:41,4964,32,,,,8711.01,0
15031080,14:33:34,14:33:34,4965,33,,,,9012.92,0
15031080,14:34:18,14:34:18,561,34,,,,9254.52,0
15031080,14:35:30,14:35:30,562,35,,,,9668.75,0
15031080,14:35:56,14:35:56,563,36,,,,9809.8,0
15031080,14:36:22,14:36:22,564,37,,,,9973.14,0
15031080,14:37:12,14:37:12,565,38,,,,10316.46,0
15031080,14:38:00,14:38:00,566,39,,,,10644.72,
15031080,14:38:35,14:38:35,567,40,,,,10848.09,0
15031080,14:39:12,14:39:12,568,41,,,,11040.87,0
15031080,14:39:36,14:39:36,569,42,,,,11230.34,0
15031080,14:40:23,14:40:23,570,43,,,,11572.78,0
15031080,14:41:24,14:41:24,571,44,,,,11878.09,0
15031080,14:42:00,14:42:00,10748,45,,,,12113.84,
15031080,14:42:21,14:42:21,573,46,,,,12258.44,0
15031080,14:43:06,14:43:06,4519,47,,,,12579.2,0
15031080,14:43:43,14:43:43,4520,48,,,,12903.49,0
15031080,14:44:16,14:44:16,4320,49,,,,13093.56,0
15031080,14:44:47,14:44:47,579,50,,,,13302.38,0
15031080,14:45:45,14:45:45,580,51,,,,13617.82,0
15031080,14:47:00,14:47:00,581,52,,,,14104.05,
15031080,14:48:19,14:48:19,582,53,,,,14280.77,0
15031080,14:49:59,14:49:59,583,54,,,,14547.09,0
15031080,14:51:46,14:51:46,10805,55,,,,14904.39,0
15031080,14:54:25,14:54:25,4400,56,,,,15168.11,0
15031080,14:56:33,14:56:33,8635,57,,,,15594.62,0
15031080,14:57:04,14:57:04,2643,58,,,,15701.87,0
15031080,14:57:56,14:57:56,584,59,,,,15893.24,0
15031080,14:58:40,14:58:40,10304,60,,,,15999.04,0
15031080,15:00:00,15:00:00,10043,61,,,,16220.46,
15031080,15:01:51,15:01:51,2645,62,,,,16563.39,0
15031080,15:05:00,15:05:00,10479,63,,1,,17244.72,
15107110,12:13:00,12:13:00,9654,1,,,1,0,
15107110,12:14:14,12:14:14,4954,2,,,,404.23,0
15107110,12:14:43,12:14:43,4955,3,,,,560.68,0
15107110,12:15:08,12:15:08,4956,4,,,,712.48,0
15107110,12:16:07,12:16:07,4957,5,,,,1006.29,0
15107110,12:16:47,12:16:47,4958,6,,,,1225.55,0
15107110,12:17:09,12:17:09,4959,7,,,,1350.4,0
15107110,12:17:54,12:17:54,82,8,,,,1584.72,0
15107110,12:18:45,12:18:45,83,9,,,,1822.34,0
15107110,12:19:35,12:19:35,7984,10,,,,2093.83,0
15107110,12:20:27,12:20:27,85,11,,,,2404.94,0
15107110,12:21:11,12:21:11,86,12,,,,2597.8,0
15107110,12:21:41,12:21:41,87,13,,,,2740.04,0
15107110,12:22:30,12:22:30,88,14,,,,2964.46,0
15107110,12:23:05,12:23:05,89,15,,,,3172,0
15107110,12:23:42,12:23:42,90,16,,,,3367.98,0
15107110,12:24:12,12:24:12,91,17,,,,3500.37,0
15107110,12:27:00,12:27:00,10161,18,,,,4464.92,
15107110,12:29:53,12:29:53,8322,19,,,,5252.64,0
15107110,12:30:46,12:30:46,2211,20,,,,5482.3,0
15107110,12:31:50,12:31:50,2212,21,,,,5715.02,0
15107110,12:33:26,12:33:26,2213,22,,,,6033.88,0
15107110,12:35:00,12:35:00,9934,23,,,,6419.99,
15107110,12:35:23,12:35:23,9608,24,,,,6571.03,0
15107110,12:36:02,12:36:02,2342,25,,,,6828.58,0
15107110,12:36:39,12:36:39,2343,26,,,,7118.64,0
15107110,12:37:18,12:37:18,2344,27,,,,7370.54,0
15107110,12:38:06,12:38:06,4960,28,,,,7676.67,0
15107110,12:38:39,12:38:39,4961,29,,,,7909.87,0
15107110,12:39:19,12:39:19,4962,30,,,,8143.5,0
15107110,12:39:56,12:39:56,4963,31,,,,8400.95,0
15107110,12:40:41,12:40:41,4964,32,,,,8711.01,0
15107110,12:41:34,12:41:34,4965,33,,,,9012.92,0
15107110,12:42:18,12:42:18,561,34,,,,9254.52,0
15107110,12:43:30,12:43:30,562,35,,,,9668.75,0
15107110,12:43:56,12:43:56,563,36,,,,9809.8,0
15107110,12:44:22,12:44:22,564,37,,,,9973.14,0
15107110,12:45:12,12:45:12,565,38,,,,10316.46,0
15107110,12:46:00,12:46:00,566,39,,,,10644.72,
15107110,12:46:35,12:46:35,567,40,,,,10848.09,0
15107110,12:47:12,12:47:12,568,41,,,,11040.87,0
15107110,12:47:36,12:47:36,569,42,,,,11230.34,0
15107110,12:48:23,12:48:23,570,43,,,,11572.78,0
15107110,12:49:24,12:49:24,571,44,,,,11878.09,0
15107110,12:50:00,12:50:00,10748,45,,,,12113.84,
15107110,12:50:21,12:50:21,573,46,,,,12258.44,0
15107110,12:51:06,12:51:06,4519,47,,,,12579.2,0
15107110,12:51:43,12:51:43,4520,48,,,,12903.49,0
15107110,12:52:16,12:52:16,4320,49,,,,13093.56,0
15107110,12:52:47,12:52:47,579,50,,,,13302.38,0
15107110,12:53:45,12:53:45,580,51,,,,13617.82,0
15107110,12:55:00,12:55:00,581,52,,,,14104.05,
15107110,12:56:13,12:56:13,582,53,,,,14280.77,0
15107110,12:57:45,12:57:45,583,54,,,,14547.09,0
15107110,12:59:24,12:59:24,10805,55,,,,14904.39,0
15107110,13:01:51,13:01:51,4400,56,,,,15168.11,0
15107110,13:03:48,13:03:48,8635,57,,,,15594.62,0
15107110,13:04:18,13:04:18,2643,58,,,,15701.87,0
15107110,13:05:06,13:05:06,584,59,,,,15893.24,0
15107110,13:05:46,13:05:46,10304,60,,,,15999.04,0
15107110,13:07:00,13:07:00,10043,61,,,,16220.46,
15107110,13:08:51,13:08:51,2645,62,,,,16563.39,0
15107110,13:12:00,13:12:00,10479,63,,1,,17244.72,
15157110,14:43:00,14:43:00,9654,1,,,1,0,
15157110,14:44:14,14:44:14,4954,2,,,,404.23,0
15157110,14:44:43,14:44:43,4955,3,,,,560.68,0
15157110,14:45:08,14:45:08,4956,4,,,,712.48,0
15157110,14:46:07,14:46:07,4957,5,,,,1006.29,0
15157110,14:46:47,14:46:47,4958,6,,,,1225.55,0
15157110,14:47:09,14:47:09,4959,7,,,,1350.4,0
15157110,14:47:54,14:47:54,82,8,,,,1584.72,0
15157110,14:48:45,14:48:45,83,9,,,,1822.34,0
15157110,14:49:35,14:49:35,7984,10,,,,2093.83,0
15157110,14:50:27,14:50:27,85,11,,,,2404.94,0
15157110,14:51:11,14:51:11,86,12,,,,2597.8,0
15157110,14:51:41,14:51:41,87,13,,,,2740.04,0
15157110,14:52:30,14:52:30,88,14,,,,2964.46,0
15157110,14:53:05,14:53:05,89,15,,,,3172,0
15157110,14:53:42,14:53:42,90,16,,,,3367.98,0
15157110,14:54:12,14:54:12,91,17,,,,3500.37,0
15157110,14:57:00,14:57:00,10161,18,,,,4464.92,
15157110,14:59:53,14:59:53,8322,19,,,,5252.64,0
15157110,15:00:46,15:00:46,2211,20,,,,5482.3,0
15157110,15:01:50,15:01:50,2212,21,,,,5715.02,0
15157110,15:03:26,15:03:26,2213,22,,,,6033.88,0
15157110,15:05:00,15:05:00,9934,23,,,,6419.99,
15157110,15:05:23,15:05:23,9608,24,,,,6571.03,0
15157110,15:06:02,15:06:02,2342,25,,,,6828.58,0
15157110,15:06:39,15:06:39,2343,26,,,,7118.64,0
15157110,15:07:18,15:07:18,2344,27,,,,7370.54,0
15157110,15:08:06,15:08:06,4960,28,,,,7676.67,0
15157110,15:08:39,15:08:39,4961,29,,,,7909.87,0
15157110,15:09:19,15:09:19,4962,30,,,,8143.5,0
15157110,15:09:56,15:09:56,4963,31,,,,8400.95,0
15157110,15:10:41,15:10:41,4964,32,,,,8711.01,0
15157110,15:11:34,15:11:34,4965,33,,,,9012.92,0
15157110,15:12:18,15:12:18,561,34,,,,9254.52,0
15157110,15:13:30,15:13:30,562,35,,,,9668.75,0
15157110,15:13:56,15:13:56,563,36,,,,9809.8,0
15157110,15:14:22,15:14:22,564,37,,,,9973.14,0
15157110,15:15:12,15:15:12,565,38,,,,10316.46,0
15157110,15:16:00,15:16:00,566,39,,,,10644.72,
15157110,15:16:35,15:16:35,567,40,,,,10848.09,0
15157110,15:17:12,15:17:12,568,41,,,,11040.87,0
15157110,15:17:36,15:17:36,569,42,,,,11230.34,0
15157110,15:18:23,15:18:23,570,43,,,,11572.78,0
15157110,15:19:24,15:19:24,571,44,,,,11878.09,0
15157110,15:20:00,15:20:00,10748,45,,,,12113.84,
15157110,15:20:21,15:20:21,573,46,,,,12258.44,0
15157110,15:21:06,15:21:06,4519,47,,,,12579.2,0
15157110,15:21:43,15:21:43,4520,48,,,,12903.49,0
15157110,15:22:16,15:22:16,4320,49,,,,13093.56,0
15157110,15:22:47,15:22:47,579,50,,,,13302.38,0
15157110,15:23:45,15:23:45,580,51,,,,13617.82,0
15157110,15:25:00,15:25:00,581,52,,,,14104.05,
15157110,15:26:13,15:26:13,582,53,,,,14280.77,0
15157110,15:27:45,15:27:45,583,54,,,,14547.09,0
15157110,15:29:24,15:29:24,10805,55,,,,14904.39,0
15157110,15:31:51,15:31:51,4400,56,,,,15168.11,0
15157110,15:33:48,15:33:48,8635,57,,,,15594.62,0
15157110,15:34:18,15:34:18,2643,58,,,,15701.87,0
15157110,15:35:06,15:35:06,584,59,,,,15893.24,0
15157110,15:35:46,15:35:46,10304,60,,,,15999.04,0
15157110,15:37:00,15:37:00,10043,61,,,,16220.46,
15157110,15:38:51,15:38:51,2645,62,,,,16563.39,0
15157110,15:42:00,15:42:00,10479,63,,1,,17244.72,
15289110,11:58:00,11:58:00,9654,1,,,1,0,
15289110,11:59:14,11:59:14,4954,2,,,,404.23,0
15289110,11:59:43,11:59:43,4955,3,,,,560.68,0
15289110,12:00:08,12:00:08,4956,4,,,,712.48,0
15289110,12:01:07,12:01:07,4957,5,,,,1006.29,0
15289110,12:01:47,12:01:47,4958,6,,,,1225.55,0
15289110,12:02:09,12:02:09,4959,7,,,,1350.4,0
15289110,12:02:54,12:02:54,82,8,,,,1584.72,0
15289110,12:03:45,12:03:45,83,9,,,,1822.34,0
15289110,12:04:35,12:04:35,7984,10,,,,2093.83,0
15289110,12:05:27,12:05:27,85,11,,,,2404.94,0
15289110,12:06:11,12:06:11,86,12,,,,2597.8,0
15289110,12:06:41,12:06:41,87,13,,,,2740.04,0
15289110,12:07:30,12:07:30,88,14,,,,2964.46,0
15289110,12:08:05,12:08:05,89,15,,,,3172,0
15289110,12:08:42,12:08:42,90,16,,,,3367.98,0
15289110,12:09:12,12:09:12,91,17,,,,3500.37,0
15289110,12:12:00,12:12:00,10161,18,,,,4464.92,
15289110,12:14:53,12:14:53,8322,19,,,,5252.64,0
15289110,12:15:46,12:15:46,2211,20,,,,5482.3,0
15289110,12:16:50,12:16:50,2212,21,,,,5715.02,0
15289110,12:18:26,12:18:26,2213,22,,,,6033.88,0
15289110,12:20:00,12:20:00,9934,23,,,,6419.99,
15289110,12:20:23,12:20:23,9608,24,,,,6571.03,0
15289110,12:21:02,12:21:02,2342,25,,,,6828.58,0
15289110,12:21:39,12:21:39,2343,26,,,,7118.64,0
15289110,12:22:18,12:22:18,2344,27,,,,7370.54,0
15289110,12:23:06,12:23:06,4960,28,,,,7676.67,0
15289110,12:23:39,12:23:39,4961,29,,,,7909.87,0
15289110,12:24:19,12:24:19,4962,30,,,,8143.5,0
15289110,12:24:56,12:24:56,4963,31,,,,8400.95,0
15289110,12:25:41,12:25:41,4964,32,,,,8711.01,0
15289110,12:26:34,12:26:34,4965,33,,,,9012.92,0
15289110,12:27:18,12:27:18,561,34,,,,9254.52,0
15289110,12:28:30,12:28:30,562,35,,,,9668.75,0
15289110,12:28:56,12:28:56,563,36,,,,9809.8,0
15289110,12:29:22,12:29:22,564,37,,,,9973.14,0
15289110,12:30:12,12:30:12,565,38,,,,10316.46,0
15289110,12:31:00,12:31:00,566,39,,,,10644.72,
15289110,12:31:35,12:31:35,567,40,,,,10848.09,0
15289110,12:32:12,12:32:12,568,41,,,,11040.87,0
15289110,12:32:36,12:32:36,569,42,,,,11230.34,0
15289110,12:33:23,12:33:23,570,43,,,,11572.78,0
15289110,12:34:24,12:34:24,571,44,,,,11878.09,0
15289110,12:35:00,12:35:00,10748,45,,,,12113.84,
15289110,12:35:21,12:35:21,573,46,,,,12258.44,0
15289110,12:36:06,12:36:06,4519,47,,,,12579.2,0
15289110,12:36:43,12:36:43,4520,48,,,,12903.49,0
15289110,12:37:16,12:37:16,4320,49,,,,13093.56,0
15289110,12:37:47,12:37:47,579,50,,,,13302.38,0
15289110,12:38:45,12:38:45,580,51,,,,13617.82,0
15289110,12:40:00,12:40:00,581,52,,,,14104.05,
15289110,12:41:13,12:41:13,582,53,,,,14280.77,0
15289110,12:42:45,12:42:45,583,54,,,,14547.09,0
15289110,12:44:24,12:44:24,10805,55,,,,14904.39,0
15289110,12:46:51,12:46:51,4400,56,,,,15168.11,0
15289110,12:48:48,12:48:48,8635,57,,,,15594.62,0
15289110,12:49:18,12:49:18,2643,58,,,,15701.87,0
15289110,12:50:06,12:50:06,584,59,,,,15893.24,0
15289110,12:50:46,12:50:46,10304,60,,,,15999.04,0
15289110,12:52:00,12:52:00,10043,61,,,,16220.46,
15289110,12:53:51,12:53:51,2645,62,,,,16563.39,0
15289110,12:57:00,12:57:00,10479,63,,1,,17244.72,
15447020,15:02:00,15:02:00,9654,1,,,1,0,
15447020,15:03:40,15:03:40,4954,2,,,,404.23,0
15447020,15:04:20,15:04:20,4955,3,,,,560.68,0
15447020,15:04:54,15:04:54,4956,4,,,,712.48,0
15447020,15:06:14,15:06:14,4957,5,,,,1006.29,0
15447020,15:07:08,15:07:08,4958,6,,,,1225.55,0
15447020,15:07:38,15:07:38,4959,7,,,,1350.4,0
15447020,15:08:39,15:08:39,82,8,,,,1584.72,0
15447020,15:09:49,15:09:49,83,9,,,,1822.34,0
15447020,15:10:56,15:10:56,7984,10,,,,2093.83,0
15447020,15:12:06,15:12:06,85,11,,,,2404.94,0
15447020,15:13:07,15:13:07,86,12,,,,2597.8,0
15447020,15:13:47,15:13:47,87,13,,,,2740.04,0
15447020,15:14:54,15:14:54,88,14,,,,2964.46,0
15447020,15:15:41,15:15:41,89,15,,,,3172,0
15447020,15:16:31,15:16:31,90,16,,,,3367.98,0
15447020,15:17:12,15:17:12,91,17,,,,3500.37,0
15447020,15:21:00,15:21:00,10161,18,,,,4464.92,
15447020,15:24:36,15:24:36,8322,19,,,,5252.64,0
15447020,15:25:43,15:25:43,2211,20,,,,5482.3,0
15447020,15:27:02,15:27:02,2212,21,,,,5715.02,0
15447020,15:29:03,15:29:03,2213,22,,,,6033.88,0
15447020,15:31:00,15:31:00,9934,23,,,,6419.99,
15447020,15:31:32,15:31:32,9608,24,,,,6571.03,0
15447020,15:32:25,15:32:25,2342,25,,,,6828.58,0
15447020,15:33:15,15:33:15,2343,26,,,,7118.64,0
15447020,15:34:08,15:34:08,2344,27,,,,7370.54,0
15447020,15:35:13,15:35:13,4960,28,,,,7676.67,0
15447020,15:35:59,15:35:59,4961,29,,,,7909.87,0
15447020,15:36:54,15:36:54,4962,30,,,,8143.5,0
15447020,15:37:44,15:37:44,4963,31,,,,8400.95,0
15447020,15:38:45,15:38:45,4964,32,,,,8711.01,0
15447020,15:39:57,15:39:57,4965,33,,,,9012.92,0
15447020,15:40:58,15:40:58,561,34,,,,9254.52,0
15447020,15:42:36,15:42:36,562,35,,,,9668.75,0
15447020,15:43:11,15:43:11,563,36,,,,9809.8,0
15447020,15:43:46,15:43:46,564,37,,,,9973.14,0
15447020,15:44:54,15:44:54,565,38,,,,10316.46,0
15447020,15:46:00,15:46:00,566,39,,,,10644.72,
15447020,15:47:01,15:47:01,567,40,,,,10848.09,0
15447020,15:48:07,15:48:07,568,41,,,,11040.87,0
15447020,15:48:48,15:48:48,569,42,,,,11230.34,0
15447020,15:50:11,15:50:11,570,43,,,,11572.78,0
15447020,15:51:58,15:51:58,571,44,,,,11878.09,0
15447020,15:53:00,15:53:00,10748,45,,,,12113.84,
15447020,15:53:25,15:53:25,573,46,,,,12258.44,0
15447020,15:54:19,15:54:19,4519,47,,,,12579.2,0
15447020,15:55:04,15:55:04,4520,48,,,,12903.49,0
15447020,15:55:43,15:55:43,4320,49,,,,13093.56,0
15447020,15:56:20,15:56:20,579,50,,,,13302.38,0
15447020,15:57:30,15:57:30,580,51,,,,13617.82,0
15447020,15:59:00,15:59:00,581,52,,,,14104.05,
15447020,16:00:31,16:00:31,582,53,,,,14280.77,0
15447020,16:02:26,16:02:26,583,54,,,,14547.09,0
15447020,16:04:30,16:04:30,10805,55,,,,14904.39,0
15447020,16:07:34,16:07:34,4400,56,,,,15168.11,0
15447020,16:10:01,16:10:01,8635,57,,,,15594.62,0
15447020,16:10:37,16:10:37,2643,58,,,,15701.87,0
15447020,16:11:37,16:11:37,584,59,,,,15893.24,0
15447020,16:12:28,16:12:28,10304,60,,,,15999.04,0
15447020,16:14:00,16:14:00,10043,61,,,,16220.46,
15447020,16:14:22,16:14:22,2645,62,,,,16563.39,0
15447020,16:15:00,16:15:00,10479,63,,1,,17244.72,
15447030,15:02:00,15:02:00,9654,1,,,1,0,
15447030,15:03:40,15:03:40,4954,2,,,,404.23,0
15447030,15:04:20,15:04:20,4955,3,,,,560.68,0
15447030,15:04:54,15:04:54,4956,4,,,,712.48,0
15447030,15:06:14,15:06:14,4957,5,,,,1006.29,0
15447030,15:07:08,15:07:08,4958,6,,,,1225.55,0
15447030,15:07:38,15:07:38,4959,7,,,,1350.4,0
15447030,15:08:39,15:08:39,82,8,,,,1584.72,0
15447030,15:09:49,15:09:49,83,9,,,,1822.34,0
15447030,15:10:56,15:10:56,7984,10,,,,2093.83,0
15447030,15:12:06,15:12:06,85,11,,,,2404.94,0
15447030,15:13:07,15:13:07,86,12,,,,2597.8,0
15447030,15:13:47,15:13:47,87,13,,,,2740.04,0
15447030,15:14:54,15:14:54,88,14,,,,2964.46,0
15447030,15:15:41,15:15:41,89,15,,,,3172,0
15447030,15:16:31,15:16:31,90,16,,,,3367.98,0
15447030,15:17:12,15:17:12,91,17,,,,3500.37,0
15447030,15:21:00,15:21:00,10161,18,,,,4464.92,
15447030,15:24:36,15:24:36,8322,19,,,,5252.64,0
15447030,15:25:43,15:25:43,2211,20,,,,5482.3,0
15447030,15:27:02,15:27:02,2212,21,,,,5715.02,0
15447030,15:29:03,15:29:03,2213,22,,,,6033.88,0
15447030,15:31:00,15:31:00,9934,23,,,,6419.99,
15447030,15:31:32,15:31:32,9608,24,,,,6571.03,0
15447030,15:32:25,15:32:25,2342,25,,,,6828.58,0
15447030,15:33:15,15:33:15,2343,26,,,,7118.64,0
15447030,15:34:08,15:34:08,2344,27,,,,7370.54,0
15447030,15:35:13,15:35:13,4960,28,,,,7676.67,0
15447030,15:35:59,15:35:59,4961,29,,,,7909.87,0
15447030,15:36:54,15:36:54,4962,30,,,,8143.5,0
15447030,15:37:44,15:37:44,4963,31,,,,8400.95,0
15447030,15:38:45,15:38:45,4964,32,,,,8711.01,0
15447030,15:39:57,15:39:57,4965,33,,,,9012.92,0
15447030,15:40:58,15:40:58,561,34,,,,9254.52,0
15447030,15:42:36,15:42:36,562,35,,,,9668.75,0
15447030,15:43:11,15:43:11,563,36,,,,9809.8,0
15447030,15:43:46,15:43:46,564,37,,,,9973.14,0
15447030,15:44:54,15:44:54,565,38,,,,10316.46,0
15447030,15:46:00,15:46:00,566,39,,,,10644.72,
15447030,15:47:01,15:47:01,567,40,,,,10848.09,0
15447030,15:48:07,15:48:07,568,41,,,,11040.87,0
15447030,15:48:48,15:48:48,569,42,,,,11230.34,0
15447030,15:50:11,15:50:11,570,43,,,,11572.78,0
15447030,15:51:58,15:51:58,571,44,,,,11878.09,0
15447030,15:53:00,15:53:00,10748,45,,,,12113.84,
15447030,15:53:25,15:53:25,573,46,,,,12258.44,0
15447030,15:54:19,15:54:19,4519,47,,,,12579.2,0
15447030,15:55:04,15:55:04,4520,48,,,,12903.49,0
15447030,15:55:43,15:55:43,4320,49,,,,13093.56,0
15447030,15:56:20,15:56:20,579,50,,,,13302.38,0
15447030,15:57:30,15:57:30,580,51,,,,13617.82,0
15447030,15:59:00,15:59:00,581,52,,,,14104.05,
15447030,16:00:31,16:00:31,582,53,,,,14280.77,0
15447030,16:02:26,16:02:26,583,54,,,,14547.09,0
15447030,16:04:30,16:04:30,10805,55,,,,14904.39,0
15447030,16:07:34,16:07:34,4400,56,,,,15168.11,0
15447030,16:10:01,16:10:01,8635,57,,,,15594.62,0
15447030,16:10:37,16:10:37,2643,58,,,,15701.87,0
15447030,16:11:37,16:11:37,584,59,,,,15893.24,0
15447030,16:12:28,16:12:28,10304,60,,,,15999.04,0
15447030,16:14:00,16:14:00,10043,61,,,,16220.46,
15447030,16:14:22,16:14:22,2645,62,,,,16563.39,0
15447030,16:15:00,16:15:00,10479,63,,1,,17244.72,
15447040,15:02:00,15:02:00,9654,1,,,1,0,
15447040,15:03:40,15:03:40,4954,2,,,,404.23,0
15447040,15:04:20,15:04:20,4955,3,,,,560.68,0
15447040,15:04:54,15:04:54,4956,4,,,,712.48,0
15447040,15:06:14,15:06:14,4957,5,,,,1006.29,0
15447040,15:07:08,15:07:08,4958,6,,,,1225.55,0
15447040,15:07:38,15:07:38,4959,7,,,,1350.4,0
15447040,15:08:39,15:08:39,82,8,,,,1584.72,0
15447040,15:09:49,15:09:49,83,9,,,,1822.34,0
15447040,15:10:56,15:10:56,7984,10,,,,2093.83,0
15447040,15:12:06,15:12:06,85,11,,,,2404.94,0
15447040,15:13:07,15:13:07,86,12,,,,2597.8,0
15447040,15:13:47,15:13:47,87,13,,,,2740.04,0
15447040,15:14:54,15:14:54,88,14,,,,2964.46,0
15447040,15:15:41,15:15:41,89,15,,,,3172,0
15447040,15:16:31,15:16:31,90,16,,,,3367.98,0
15447040,15:17:12,15:17:12,91,17,,,,3500.37,0
15447040,15:21:00,15:21:00,10161,18,,,,4464.92,
15447040,15:24:36,15:24:36,8322,19,,,,5252.64,0
15447040,15:25:43,15:25:43,2211,20,,,,5482.3,0
15447040,15:27:02,15:27:02,2212,21,,,,5715.02,0
15447040,15:29:03,15:29:03,2213,22,,,,6033.88,0
15447040,15:31:00,15:31:00,9934,23,,,,6419.99,
15447040,15:31:32,15:31:32,9608,24,,,,6571.03,0
15447040,15:32:25,15:32:25,2342,25,,,,6828.58,0
15447040,15:33:15,15:33:15,2343,26,,,,7118.64,0
15447040,15:34:08,15:34:08,2344,27,,,,7370.54,0
15447040,15:35:13,15:35:13,4960,28,,,,7676.67,0
15447040,15:35:59,15:35:59,4961,29,,,,7909.87,0
15447040,15:36:54,15:36:54,4962,30,,,,8143.5,0
15447040,15:37:44,15:37:44,4963,31,,,,8400.95,0
15447040,15:38:45,15:38:45,4964,32,,,,8711.01,0
15447040,15:39:57,15:39:57,4965,33,,,,9012.92,0
15447040,15:40:58,15:40:58,561,34,,,,9254.52,0
15447040,15:42:36,15:42:36,562,35,,,,9668.75,0
15447040,15:43:11,15:43:11,563,36,,,,9809.8,0
15447040,15:43:46,15:43:46,564,37,,,,9973.14,0
15447040,15:44:54,15:44:54,565,38,,,,10316.46,0
15447040,15:46:00,15:46:00,566,39,,,,10644.72,
15447040,15:47:01,15:47:01,567,40,,,,10848.09,0
15447040,15:48:07,15:48:07,568,41,,,,11040.87,0
15447040,15:48:48,15:48:48,569,42,,,,11230.34,0
15447040,15:50:11,15:50:11,570,43,,,,11572.78,0
15447040,15:51:58,15:51:58,571,44,,,,11878.09,0
15447040,15:53:00,15:53:00,10748,45,,,,12113.84,
15447040,15:53:25,15:53:25,573,46,,,,12258.44,0
15447040,15:54:19,15:54:19,4519,47,,,,12579.2,0
15447040,15:55:04,15:55:04,4520,48,,,,12903.49,0
15447040,15:55:43,15:55:43,4320,49,,,,13093.56,0
15447040,15:56:20,15:56:20,579,50,,,,13302.38,0
15447040,15:57:30,15:57:30,580,51,,,,13617.82,0
15447040,15:59:00,15:59:00,581,52,,,,14104.05,
15447040,16:00:31,16:00:31,582,53,,,,14280.77,0
15447040,16:02:26,16:02:26,583,54,,,,14547.09,0
15447040,16:04:30,16:04:30,10805,55,,,,14904.39,0
15447040,16:07:34,16:07:34,4400,56,,,,15168.11,0
15447040,16:10:01,16:10:01,8635,57,,,,15594.62,0
15447040,16:10:37,16:10:37,2643,58,,,,15701.87,0
15447040,16:11:37,16:11:37,584,59,,,,15893.24,0
15447040,16:12:28,16:12:28,10304,60,,,,15999.04,0
15447040,16:14:00,16:14:00,10043,61,,,,16220.46,
15447040,16:14:22,16:14:22,2645,62,,,,16563.39,0
15447040,16:15:00,16:15:00,10479,63,,1,,17244.72,
15447050,15:02:00,15:02:00,9654,1,,,1,0,
15447050,15:03:40,15:03:40,4954,2,,,,404.23,0
15447050,15:04:20,15:04:20,4955,3,,,,560.68,0
15447050,15:04:54,15:04:54,4956,4,,,,712.48,0
15447050,15:06:14,15:06:14,4957,5,,,,1006.29,0
15447050,15:07:08,15:07:08,4958,6,,,,1225.55,0
15447050,15:07:38,15:07:38,4959,7,,,,1350.4,0
15447050,15:08:39,15:08:39,82,8,,,,1584.72,0
15447050,15:09:49,15:09:49,83,9,,,,1822.34,0
15447050,15:10:56,15:10:56,7984,10,,,,2093.83,0
15447050,15:12:06,15:12:06,85,11,,,,2404.94,0
15447050,15:13:07,15:13:07,86,12,,,,2597.8,0
15447050,15:13:47,15:13:47,87,13,,,,2740.04,0
15447050,15:14:54,15:14:54,88,14,,,,2964.46,0
15447050,15:15:41,15:15:41,89,15,,,,3172,0
15447050,15:16:31,15:16:31,90,16,,,,3367.98,0
15447050,15:17:12,15:17:12,91,17,,,,3500.37,0
15447050,15:21:00,15:21:00,10161,18,,,,4464.92,
15447050,15:24:36,15:24:36,8322,19,,,,5252.64,0
15447050,15:25:43,15:25:43,2211,20,,,,5482.3,0
15447050,15:27:02,15:27:02,2212,21,,,,5715.02,0
15447050,15:29:03,15:29:03,2213,22,,,,6033.88,0
15447050,15:31:00,15:31:00,9934,23,,,,6419.99,
15447050,15:31:32,15:31:32,9608,24,,,,6571.03,0
15447050,15:32:25,15:32:25,2342,25,,,,6828.58,0
15447050,15:33:15,15:33:15,2343,26,,,,7118.64,0
15447050,15:34:08,15:34:08,2344,27,,,,7370.54,0
15447050,15:35:13,15:35:13,4960,28,,,,7676.67,0
15447050,15:35:59,15:35:59,4961,29,,,,7909.87,0
15447050,15:36:54,15:36:54,4962,30,,,,8143.5,0
15447050,15:37:44,15:37:44,4963,31,,,,8400.95,0
15447050,15:38:45,15:38:45,4964,32,,,,8711.01,0
15447050,15:39:57,15:39:57,4965,33,,,,9012.92,0
15447050,15:40:58,15:40:58,561,34,,,,9254.52,0
15447050,15:42:36,15:42:36,562,35,,,,9668.75,0
15447050,15:43:11,15:43:11,563,36,,,,9809.8,0
15447050,15:43:46,15:43:46,564,37,,,,9973.14,0
15447050,15:44:54,15:44:54,565,38,,,,10316.46,0
15447050,15:46:00,15:46:00,566,39,,,,10644.72,
15447050,15:47:01,15:47:01,567,40,,,,10848.09,0
15447050,15:48:07,15:48:07,568,41,,,,11040.87,0
15447050,15:48:48,15:48:48,569,42,,,,11230.34,0
15447050,15:50:11,15:50:11,570,43,,,,11572.78,0
15447050,15:51:58,15:51:58,571,44,,,,11878.09,0
15447050,15:53:00,15:53:00,10748,45,,,,12113.84,
15447050,15:53:25,15:53:25,573,46,,,,12258.44,0
15447050,15:54:19,15:54:19,4519,47,,,,12579.2,0
15447050,15:55:04,15:55:04,4520,48,,,,12903.49,0
15447050,15:55:43,15:55:43,4320,49,,,,13093.56,0
15447050,15:56:20,15:56:20,579,50,,,,13302.38,0
15447050,15:57:30,15:57:30,580,51,,,,13617.82,0
15447050,15:59:00,15:59:00,581,52,,,,14104.05,
15447050,16:00:31,16:00:31,582,53,,,,14280.77,0
15447050,16:02:26,16:02:26,583,54,,,,14547.09,0
15447050,16:04:30,16:04:30,10805,55,,,,14904.39,0
15447050,16:07:34,16:07:34,4400,56,,,,15168.11,0
15447050,16:10:01,16:10:01,8635,57,,,,15594.62,0
15447050,16:10:37,16:10:37,2643,58,,,,15701.87,0
15447050,16:11:37,16:11:37,584,59,,,,15893.24,0
15447050,16:12:28,16:12:28,10304,60,,,,15999.04,0
15447050,16:14:00,16:14:00,10043,61,,,,16220.46,
15447050,16:14:22,16:14:22,2645,62,,,,16563.39,0
15447050,16:15:00,16:15:00,10479,63,,1,,17244.72,
15447060,15:02:00,15:02:00,9654,1,,,1,0,
15447060,15:03:40,15:03:40,4954,2,,,,404.23,0
15447060,15:04:20,15:04:20,4955,3,,,,560.68,0
15447060,15:04:54,15:04:54,4956,4,,,,712.48,0
15447060,15:06:14,15:06:14,4957,5,,,,1006.29,0
15447060,15:07:08,15:07:08,4958,6,,,,1225.55,0
15447060,15:07:38,15:07:38,4959,7,,,,1350.4,0
15447060,15:08:39,15:08:39,82,8,,,,1584.72,0
15447060,15:09:49,15:09:49,83,9,,,,1822.34,0
15447060,15:10:56,15:10:56,7984,10,,,,2093.83,0
15447060,15:12:06,15:12:06,85,11,,,,2404.94,0
15447060,15:13:07,15:13:07,86,12,,,,2597.8,0
15447060,15:13:47,15:13:47,87,13,,,,2740.04,0
15447060,15:14:54,15:14:54,88,14,,,,2964.46,0
15447060,15:15:41,15:15:41,89,15,,,,3172,0
15447060,15:16:31,15:16:31,90,16,,,,3367.98,0
15447060,15:17:12,15:17:12,91,17,,,,3500.37,0
15447060,15:21:00,15:21:00,10161,18,,,,4464.92,
15447060,15:24:36,15:24:36,8322,19,,,,5252.64,0
15447060,15:25:43,15:25:43,2211,20,,,,5482.3,0
15447060,15:27:02,15:27:02,2212,21,,,,5715.02,0
15447060,15:29:03,15:29:03,2213,22,,,,6033.88,0
15447060,15:31:00,15:31:00,9934,23,,,,6419.99,
15447060,15:31:32,15:31:32,9608,24,,,,6571.03,0
15447060,15:32:25,15:32:25,2342,25,,,,6828.58,0
15447060,15:33:15,15:33:15,2343,26,,,,7118.64,0
15447060,15:34:08,15:34:08,2344,27,,,,7370.54,0
15447060,15:35:13,15:35:13,4960,28,,,,7676.67,0
15447060,15:35:59,15:35:59,4961,29,,,,7909.87,0
15447060,15:36:54,15:36:54,4962,30,,,,8143.5,0
15447060,15:37:44,15:37:44,4963,31,,,,8400.95,0
15447060,15:38:45,15:38:45,4964,32,,,,8711.01,0
15447060,15:39:57,15:39:57,4965,33,,,,9012.92,0
15447060,15:40:58,15:40:58,561,34,,,,9254.52,0
15447060,15:42:36,15:42:36,562,35,,,,9668.75,0
15447060,15:43:11,15:43:11,563,36,,,,9809.8,0
15447060,15:43:46,15:43:46,564,37,,,,9973.14,0
15447060,15:44:54,15:44:54,565,38,,,,10316.46,0
15447060,15:46:00,15:46:00,566,39,,,,10644.72,
15447060,15:47:01,15:47:01,567,40,,,,10848.09,0
15447060,15:48:07,15:48:07,568,41,,,,11040.87,0
15447060,15:48:48,15:48:48,569,42,,,,11230.34,0
15447060,15:50:11,15:50:11,570,43,,,,11572.78,0
15447060,15:51:58,15:51:58,571,44,,,,11878.09,0
15447060,15:53:00,15:53:00,10748,45,,,,12113.84,
15447060,15:53:25,15:53:25,573,46,,,,12258.44,0
15447060,15:54:19,15:54:19,4519,47,,,,12579.2,0
15447060,15:55:04,15:55:04,4520,48,,,,12903.49,0
15447060,15:55:43,15:55:43,4320,49,,,,13093.56,0
15447060,15:56:20,15:56:20,579,50,,,,13302.38,0
15447060,15:57:30,15:57:30,580,51,,,,13617.82,0
15447060,15:59:00,15:59:00,581,52,,,,14104.05,
15447060,16:00:31,16:00:31,582,53,,,,14280.77,0
15447060,16:02:26,16:02:26,583,54,,,,14547.09,0
15447060,16:04:30,16:04:30,10805,55,,,,14904.39,0
15447060,16:07:34,16:07:34,4400,56,,,,15168.11,0
15447060,16:10:01,16:10:01,8635,57,,,,15594.62,0
15447060,16:10:37,16:10:37,2643,58,,,,15701.87,0
15447060,16:11:37,16:11:37,584,59,,,,15893.24,0
15447060,16:12:28,16:12:28,10304,60,,,,15999.04,0
15447060,16:14:00,16:14:00,10043,61,,,,16220.46,
15447060,16:14:22,16:14:22,2645,62,,,,16563.39,0
15447060,16:15:00,16:15:00,10479,63,,1,,17244.72,
16022100,15:18:00,15:18:00,9654,1,,,1,0,
16022100,15:19:40,15:19:40,4954,2,,,,404.23,0
16022100,15:20:20,15:20:20,4955,3,,,,560.68,0
16022100,15:20:54,15:20:54,4956,4,,,,712.48,0
16022100,15:22:14,15:22:14,4957,5,,,,1006.29,0
16022100,15:23:08,15:23:08,4958,6,,,,1225.55,0
16022100,15:23:38,15:23:38,4959,7,,,,1350.4,0
16022100,15:24:39,15:24:39,82,8,,,,1584.72,0
16022100,15:25:49,15:25:49,83,9,,,,1822.34,0
16022100,15:26:56,15:26:56,7984,10,,,,2093.83,0
16022100,15:28:06,15:28:06,85,11,,,,2404.94,0
16022100,15:29:07,15:29:07,86,12,,,,2597.8,0
16022100,15:29:47,15:29:47,87,13,,,,2740.04,0
16022100,15:30:54,15:30:54,88,14,,,,2964.46,0
16022100,15:31:41,15:31:41,89,15,,,,3172,0
16022100,15:32:31,15:32:31,90,16,,,,3367.98,0
16022100,15:33:12,15:33:12,91,17,,,,3500.37,0
16022100,15:37:00,15:37:00,10161,18,,,,4464.92,
16022100,15:40:36,15:40:36,8322,19,,,,5252.64,0
16022100,15:41:43,15:41:43,2211,20,,,,5482.3,0
16022100,15:43:02,15:43:02,2212,21,,,,5715.02,0
16022100,15:45:03,15:45:03,2213,22,,,,6033.88,0
16022100,15:47:00,15:47:00,9934,23,,,,6419.99,
16022100,15:47:32,15:47:32,9608,24,,,,6571.03,0
16022100,15:48:25,15:48:25,2342,25,,,,6828.58,0
16022100,15:49:15,15:49:15,2343,26,,,,7118.64,0
16022100,15:50:08,15:50:08,2344,27,,,,7370.54,0
16022100,15:51:13,15:51:13,4960,28,,,,7676.67,0
16022100,15:51:59,15:51:59,4961,29,,,,7909.87,0
16022100,15:52:54,15:52:54,4962,30,,,,8143.5,0
16022100,15:53:44,15:53:44,4963,31,,,,8400.95,0
16022100,15:54:45,15:54:45,4964,32,,,,8711.01,0
16022100,15:55:57,15:55:57,4965,33,,,,9012.92,0
16022100,15:56:58,15:56:58,561,34,,,,9254.52,0
16022100,15:58:36,15:58:36,562,35,,,,9668.75,0
16022100,15:59:11,15:59:11,563,36,,,,9809.8,0
16022100,15:59:46,15:59:46,564,37,,,,9973.14,0
16022100,16:00:54,16:00:54,565,38,,,,10316.46,0
16022100,16:02:00,16:02:00,566,39,,,,10644.72,
16022100,16:03:01,16:03:01,567,40,,,,10848.09,0
16022100,16:04:07,16:04:07,568,41,,,,11040.87,0
16022100,16:04:48,16:04:48,569,42,,,,11230.34,0
16022100,16:06:11,16:06:11,570,43,,,,11572.78,0
16022100,16:07:58,16:07:58,571,44,,,,11878.09,0
16022100,16:09:00,16:09:00,10748,45,,,,12113.84,
16022100,16:09:25,16:09:25,573,46,,,,12258.44,0
16022100,16:10:19,16:10:19,4519,47,,,,12579.2,0
16022100,16:11:04,16:11:04,4520,48,,,,12903.49,0
16022100,16:11:43,16:11:43,4320,49,,,,13093.56,0
16022100,16:12:20,16:12:20,579,50,,,,13302.38,0
16022100,16:13:30,16:13:30,580,51,,,,13617.82,0
16022100,16:15:00,16:15:00,581,52,,,,14104.05,
16022100,16:16:37,16:16:37,582,53,,,,14280.77,0
16022100,16:18:40,16:18:40,583,54,,,,14547.09,0
16022100,16:20:52,16:20:52,10805,55,,,,14904.39,0
16022100,16:24:08,16:24:08,4400,56,,,,15168.11,0
16022100,16:26:45,16:26:45,8635,57,,,,15594.62,0
16022100,16:27:24,16:27:24,2643,58,,,,15701.87,0
16022100,16:28:28,16:28:28,584,59,,,,15893.24,0
16022100,16:29:22,16:29:22,10304,60,,,,15999.04,0
16022100,16:31:00,16:31:00,10043,61,,,,16220.46,
16022100,16:31:22,16:31:22,2645,62,,,,16563.39,0
16022100,16:32:00,16:32:00,10479,63,,1,,17244.72,
16287010,11:05:00,11:05:00,9654,1,,,1,0,
16287010,11:06:14,11:06:14,4954,2,,,,404.23,0
16287010,11:06:43,11:06:43,4955,3,,,,560.68,0
16287010,11:07:08,11:07:08,4956,4,,,,712.48,0
16287010,11:08:07,11:08:07,4957,5,,,,1006.29,0
16287010,11:08:47,11:08:47,4958,6,,,,1225.55,0
16287010,11:09:09,11:09:09,4959,7,,,,1350.4,0
16287010,11:09:54,11:09:54,82,8,,,,1584.72,0
16287010,11:10:45,11:10:45,83,9,,,,1822.34,0
16287010,11:11:35,11:11:35,7984,10,,,,2093.83,0
16287010,11:12:27,11:12:27,85,11,,,,2404.94,0
16287010,11:13:11,11:13:11,86,12,,,,2597.8,0
16287010,11:13:41,11:13:41,87,13,,,,2740.04,0
16287010,11:14:30,11:14:30,88,14,,,,2964.46,0
16287010,11:15:05,11:15:05,89,15,,,,3172,0
16287010,11:15:42,11:15:42,90,16,,,,3367.98,0
16287010,11:16:12,11:16:12,91,17,,,,3500.37,0
16287010,11:19:00,11:19:00,10161,18,,,,4464.92,
16287010,11:21:53,11:21:53,8322,19,,,,5252.64,0
16287010,11:22:46,11:22:46,2211,20,,,,5482.3,0
16287010,11:23:50,11:23:50,2212,21,,,,5715.02,0
16287010,11:25:26,11:25:26,2213,22,,,,6033.88,0
16287010,11:27:00,11:27:00,9934,23,,,,6419.99,
16287010,11:27:23,11:27:23,9608,24,,,,6571.03,0
16287010,11:28:02,11:28:02,2342,25,,,,6828.58,0
16287010,11:28:39,11:28:39,2343,26,,,,7118.64,0
16287010,11:29:18,11:29:18,2344,27,,,,7370.54,0
16287010,11:30:06,11:30:06,4960,28,,,,7676.67,0
16287010,11:30:39,11:30:39,4961,29,,,,7909.87,0
16287010,11:31:19,11:31:19,4962,30,,,,8143.5,0
16287010,11:31:56,11:31:56,4963,31,,,,8400.95,0
16287010,11:32:41,11:32:41,4964,32,,,,8711.01,0
16287010,11:33:34,11:33:34,4965,33,,,,9012.92,0
16287010,11:34:18,11:34:18,561,34,,,,9254.52,0
16287010,11:35:30,11:35:30,562,35,,,,9668.75,0
16287010,11:35:56,11:35:56,563,36,,,,9809.8,0
16287010,11:36:22,11:36:22,564,37,,,,9973.14,0
16287010,11:37:12,11:37:12,565,38,,,,10316.46,0
16287010,11:38:00,11:38:00,566,39,,,,10644.72,
16287010,11:38:35,11:38:35,567,40,,,,10848.09,0
16287010,11:39:12,11:39:12,568,41,,,,11040.87,0
16287010,11:39:36,11:39:36,569,42,,,,11230.34,0
16287010,11:40:23,11:40:23,570,43,,,,11572.78,0
16287010,11:41:24,11:41:24,571,44,,,,11878.09,0
16287010,11:42:00,11:42:00,10748,45,,,,12113.84,
16287010,11:42:21,11:42:21,573,46,,,,12258.44,0
16287010,11:43:06,11:43:06,4519,47,,,,12579.2,0
16287010,11:43:43,11:43:43,4520,48,,,,12903.49,0
16287010,11:44:16,11:44:16,4320,49,,,,13093.56,0
16287010,11:44:47,11:44:47,579,50,,,,13302.38,0
16287010,11:45:45,11:45:45,580,51,,,,13617.82,0
16287010,11:47:00,11:47:00,581,52,,,,14104.05,
16287010,11:48:19,11:48:19,582,53,,,,14280.77,0
16287010,11:49:59,11:49:59,583,54,,,,14547.09,0
16287010,11:51:46,11:51:46,10805,55,,,,14904.39,0
16287010,11:54:25,11:54:25,4400,56,,,,15168.11,0
16287010,11:56:33,11:56:33,8635,57,,,,15594.62,0
16287010,11:57:04,11:57:04,2643,58,,,,15701.87,0
16287010,11:57:56,11:57:56,584,59,,,,15893.24,0
16287010,11:58:40,11:58:40,10304,60,,,,15999.04,0
16287010,12:00:00,12:00:00,10043,61,,,,16220.46,
16287010,12:01:51,12:01:51,2645,62,,,,16563.39,0
16287010,12:05:00,12:05:00,10479,63,,1,,17244.72,
16287080,11:05:00,11:05:00,9654,1,,,1,0,
16287080,11:06:14,11:06:14,4954,2,,,,404.23,0
16287080,11:06:43,11:06:43,4955,3,,,,560.68,0
16287080,11:07:08,11:07:08,4956,4,,,,712.48,0
16287080,11:08:07,11:08:07,4957,5,,,,1006.29,0
16287080,11:08:47,11:08:47,4958,6,,,,1225.55,0
16287080,11:09:09,11:09:09,4959,7,,,,1350.4,0
16287080,11:09:54,11:09:54,82,8,,,,1584.72,0
16287080,11:10:45,11:10:45,83,9,,,,1822.34,0
16287080,11:11:35,11:11:35,7984,10,,,,2093.83,0
16287080,11:12:27,11:12:27,85,11,,,,2404.94,0
16287080,11:13:11,11:13:11,86,12,,,,2597.8,0
16287080,11:13:41,11:13:41,87,13,,,,2740.04,0
16287080,11:14:30,11:14:30,88,14,,,,2964.46,0
16287080,11:15:05,11:15:05,89,15,,,,3172,0
16287080,11:15:42,11:15:42,90,16,,,,3367.98,0
16287080,11:16:12,11:16:12,91,17,,,,3500.37,0
16287080,11:19:00,11:19:00,10161,18,,,,4464.92,
16287080,11:21:53,11:21:53,8322,19,,,,5252.64,0
16287080,11:22:46,11:22:46,2211,20,,,,5482.3,0
16287080,11:23:50,11:23:50,2212,21,,,,5715.02,0
16287080,11:25:26,11:25:26,2213,22,,,,6033.88,0
16287080,11:27:00,11:27:00,9934,23,,,,6419.99,
16287080,11:27:23,11:27:23,9608,24,,,,6571.03,0
16287080,11:28:02,11:28:02,2342,25,,,,6828.58,0
16287080,11:28:39,11:28:39,2343,26,,,,7118.64,0
16287080,11:29:18,11:29:18,2344,27,,,,7370.54,0
16287080,11:30:06,11:30:06,4960,28,,,,7676.67,0
16287080,11:30:39,11:30:39,4961,29,,,,7909.87,0
16287080,11:31:19,11:31:19,4962,30,,,,8143.5,0
16287080,11:31:56,11:31:56,4963,31,,,,8400.95,0
16287080,11:32:41,11:32:41,4964,32,,,,8711.01,0
16287080,11:33:34,11:33:34,4965,33,,,,9012.92,0
16287080,11:34:18,11:34:18,561,34,,,,9254.52,0
16287080,11:35:30,11:35:30,562,35,,,,9668.75,0
16287080,11:35:56,11:35:56,563,36,,,,9809.8,0
16287080,11:36:22,11:36:22,564,37,,,,9973.14,0
16287080,11:37:12,11:37:12,565,38,,,,10316.46,0
16287080,11:38:00,11:38:00,566,39,,,,10644.72,
16287080,11:38:35,11:38:35,567,40,,,,10848.09,0
16287080,11:39:12,11:39:12,568,41,,,,11040.87,0
16287080,11:39:36,11:39:36,569,42,,,,11230.34,0
16287080,11:40:23,11:40:23,570,43,,,,11572.78,0
16287080,11:41:24,11:41:24,571,44,,,,11878.09,0
16287080,11:42:00,11:42:00,10748,45,,,,12113.84,
16287080,11:42:21,11:42:21,573,46,,,,12258.44,0
16287080,11:43:06,11:43:06,4519,47,,,,12579.2,0
16287080,11:43:43,11:43:43,4520,48,,,,12903.49,0
16287080,11:44:16,11:44:16,4320,49,,,,13093.56,0
16287080,11:44:47,11:44:47,579,50,,,,13302.38,0
16287080,11:45:45,11:45:45,580,51,,,,13617.82,0
16287080,11:47:00,11:47:00,581,52,,,,14104.05,
16287080,11:48:19,11:48:19,582,53,,,,14280.77,0
16287080,11:49:59,11:49:59,583,54,,,,14547.09,0
16287080,11:51:46,11:51:46,10805,55,,,,14904.39,0
16287080,11:54:25,11:54:25,4400,56,,,,15168.11,0
16287080,11:56:33,11:56:33,8635,57,,,,15594.62,0
16287080,11:57:04,11:57:04,2643,58,,,,15701.87,0
16287080,11:57:56,11:57:56,584,59,,,,15893.24,0
16287080,11:58:40,11:58:40,10304,60,,,,15999.04,0
16287080,12:00:00,12:00:00,10043,61,,,,16220.46,
16287080,12:01:51,12:01:51,2645,62,,,,16563.39,0
16287080,12:05:00,12:05:00,10479,63,,1,,17244.72,
16302100,09:32:00,09:32:00,9654,1,,,1,0,
16302100,09:33:30,09:33:30,4954,2,,,,404.23,0
16302100,09:34:06,09:34:06,4955,3,,,,560.68,0
16302100,09:34:36,09:34:36,4956,4,,,,712.48,0
16302100,09:35:48,09:35:48,4957,5,,,,1006.29,0
16302100,09:36:36,09:36:36,4958,6,,,,1225.55,0
16302100,09:37:03,09:37:03,4959,7,,,,1350.4,0
16302100,09:37:57,09:37:57,82,8,,,,1584.72,0
16302100,09:39:00,09:39:00,83,9,,,,1822.34,0
16302100,09:40:00,09:40:00,7984,10,,,,2093.83,0
16302100,09:41:03,09:41:03,85,11,,,,2404.94,0
16302100,09:41:57,09:41:57,86,12,,,,2597.8,0
16302100,09:42:33,09:42:33,87,13,,,,2740.04,0
16302100,09:43:33,09:43:33,88,14,,,,2964.46,0
16302100,09:44:15,09:44:15,89,15,,,,3172,0
16302100,09:45:00,09:45:00,90,16,,,,3367.98,0
16302100,09:45:36,09:45:36,91,17,,,,3500.37,0
16302100,09:49:00,09:49:00,10161,18,,,,4464.92,
16302100,09:52:15,09:52:15,8322,19,,,,5252.64,0
16302100,09:53:15,09:53:15,2211,20,,,,5482.3,0
16302100,09:54:26,09:54:26,2212,21,,,,5715.02,0
16302100,09:56:15,09:56:15,2213,22,,,,6033.88,0
16302100,09:58:00,09:58:00,9934,23,,,,6419.99,
16302100,09:58:28,09:58:28,9608,24,,,,6571.03,0
16302100,09:59:14,09:59:14,2342,25,,,,6828.58,0
16302100,09:59:57,09:59:57,2343,26,,,,7118.64,0
16302100,10:00:43,10:00:43,2344,27,,,,7370.54,0
16302100,10:01:40,10:01:40,4960,28,,,,7676.67,0
16302100,10:02:19,10:02:19,4961,29,,,,7909.87,0
16302100,10:03:07,10:03:07,4962,30,,,,8143.5,0
16302100,10:03:50,10:03:50,4963,31,,,,8400.95,0
16302100,10:04:43,10:04:43,4964,32,,,,8711.01,0
16302100,10:05:46,10:05:46,4965,33,,,,9012.92,0
16302100,10:06:38,10:06:38,561,34,,,,9254.52,0
16302100,10:08:03,10:08:03,562,35,,,,9668.75,0
16302100,10:08:34,10:08:34,563,36,,,,9809.8,0
16302100,10:09:04,10:09:04,564,37,,,,9973.14,0
16302100,10:10:03,10:10:03,565,38,,,,10316.46,0
16302100,10:11:00,10:11:00,566,39,,,,10644.72,
16302100,10:11:53,10:11:53,567,40,,,,10848.09,0
16302100,10:12:49,10:12:49,568,41,,,,11040.87,0
16302100,10:13:24,10:13:24,569,42,,,,11230.34,0
16302100,10:14:35,10:14:35,570,43,,,,11572.78,0
16302100,10:16:06,10:16:06,571,44,,,,11878.09,0
16302100,10:17:00,10:17:00,10748,45,,,,12113.84,
16302100,10:17:21,10:17:21,573,46,,,,12258.44,0
16302100,10:18:06,10:18:06,4519,47,,,,12579.2,0
16302100,10:18:43,10:18:43,4520,48,,,,12903.49,0
16302100,10:19:16,10:19:16,4320,49,,,,13093.56,0
16302100,10:19:47,10:19:47,579,50,,,,13302.38,0
16302100,10:20:45,10:20:45,580,51,,,,13617.82,0
16302100,10:22:00,10:22:00,581,52,,,,14104.05,
16302100,10:23:19,10:23:19,582,53,,,,14280.77,0
16302100,10:24:59,10:24:59,583,54,,,,14547.09,0
16302100,10:26:46,10:26:46,10805,55,,,,14904.39,0
16302100,10:29:25,10:29:25,4400,56,,,,15168.11,0
16302100,10:31:33,10:31:33,8635,57,,,,15594.62,0
16302100,10:32:04,10:32:04,2643,58,,,,15701.87,0
16302100,10:32:56,10:32:56,584,59,,,,15893.24,0
16302100,10:33:40,10:33:40,10304,60,,,,15999.04,0
16302100,10:35:00,10:35:00,10043,61,,,,16220.46,
16302100,10:35:22,10:35:22,2645,62,,,,16563.39,0
16302100,10:36:00,10:36:00,10479,63,,1,,17244.72,
165020,15:18:00,15:18:00,9654,1,,,1,0,
165020,15:19:40,15:19:40,4954,2,,,,404.23,0
165020,15:20:20,15:20:20,4955,3,,,,560.68,0
165020,15:20:54,15:20:54,4956,4,,,,712.48,0
165020,15:22:14,15:22:14,4957,5,,,,1006.29,0
165020,15:23:08,15:23:08,4958,6,,,,1225.55,0
165020,15:23:38,15:23:38,4959,7,,,,1350.4,0
165020,15:24:39,15:24:39,82,8,,,,1584.72,0
165020,15:25:49,15:25:49,83,9,,,,1822.34,0
165020,15:26:56,15:26:56,7984,10,,,,2093.83,0
165020,15:28:06,15:28:06,85,11,,,,2404.94,0
165020,15:29:07,15:29:07,86,12,,,,2597.8,0
165020,15:29:47,15:29:47,87,13,,,,2740.04,0
165020,15:30:54,15:30:54,88,14,,,,2964.46,0
165020,15:31:41,15:31:41,89,15,,,,3172,0
165020,15:32:31,15:32:31,90,16,,,,3367.98,0
165020,15:33:12,15:33:12,91,17,,,,3500.37,0
165020,15:37:00,15:37:00,10161,18,,,,4464.92,
165020,15:40:36,15:40:36,8322,19,,,,5252.64,0
165020,15:41:43,15:41:43,2211,20,,,,5482.3,0
165020,15:43:02,15:43:02,2212,21,,,,5715.02,0
165020,15:45:03,15:45:03,2213,22,,,,6033.88,0
165020,15:47:00,15:47:00,9934,23,,,,6419.99,
165020,15:47:32,15:47:32,9608,24,,,,6571.03,0
165020,15:48:25,15:48:25,2342,25,,,,6828.58,0
165020,15:49:15,15:49:15,2343,26,,,,7118.64,0
165020,15:50:08,15:50:08,2344,27,,,,7370.54,0
165020,15:51:13,15:51:13,4960,28,,,,7676.67,0
165020,15:51:59,15:51:59,4961,29,,,,7909.87,0
165020,15:52:54,15:52:54,4962,30,,,,8143.5,0
165020,15:53:44,15:53:44,4963,31,,,,8400.95,0
165020,15:54:45,15:54:45,4964,32,,,,8711.01,0
165020,15:55:57,15:55:57,4965,33,,,,9012.92,0
165020,15:56:58,15:56:58,561,34,,,,9254.52,0
165020,15:58:36,15:58:36,562,35,,,,9668.75,0
165020,15:59:11,15:59:11,563,36,,,,9809.8,0
165020,15:59:46,15:59:46,564,37,,,,9973.14,0
165020,16:00:54,16:00:54,565,38,,,,10316.46,0
165020,16:02:00,16:02:00,566,39,,,,10644.72,
165020,16:03:01,16:03:01,567,40,,,,10848.09,0
165020,16:04:07,16:04:07,568,41,,,,11040.87,0
165020,16:04:48,16:04:48,569,42,,,,11230.34,0
165020,16:06:11,16:06:11,570,43,,,,11572.78,0
165020,16:07:58,16:07:58,571,44,,,,11878.09,0
165020,16:09:00,16:09:00,10748,45,,,,12113.84,
165020,16:09:25,16:09:25,573,46,,,,12258.44,0
165020,16:10:19,16:10:19,4519,47,,,,12579.2,0
165020,16:11:04,16:11:04,4520,48,,,,12903.49,0
165020,16:11:43,16:11:43,4320,49,,,,13093.56,0
165020,16:12:20,16:12:20,579,50,,,,13302.38,0
165020,16:13:30,16:13:30,580,51,,,,13617.82,0
165020,16:15:00,16:15:00,581,52,,,,14104.05,
165020,16:16:37,16:16:37,582,53,,,,14280.77,0
165020,16:18:40,16:18:40,583,54,,,,14547.09,0
165020,16:20:52,16:20:52,10805,55,,,,14904.39,0
165020,16:24:08,16:24:08,4400,56,,,,15168.11,0
165020,16:26:45,16:26:45,8635,57,,,,15594.62,0
165020,16:27:24,16:27:24,2643,58,,,,15701.87,0
165020,16:28:28,16:28:28,584,59,,,,15893.24,0
165020,16:29:22,16:29:22,10304,60,,,,15999.04,0
165020,16:31:00,16:31:00,10043,61,,,,16220.46,
165020,16:31:22,16:31:22,2645,62,,,,16563.39,0
165020,16:32:00,16:32:00,10479,63,,1,,17244.72,
165030,15:18:00,15:18:00,9654,1,,,1,0,
165030,15:19:40,15:19:40,4954,2,,,,404.23,0
165030,15:20:20,15:20:20,4955,3,,,,560.68,0
165030,15:20:54,15:20:54,4956,4,,,,712.48,0
165030,15:22:14,15:22:14,4957,5,,,,1006.29,0
165030,15:23:08,15:23:08,4958,6,,,,1225.55,0
165030,15:23:38,15:23:38,4959,7,,,,1350.4,0
165030,15:24:39,15:24:39,82,8,,,,1584.72,0
165030,15:25:49,15:25:49,83,9,,,,1822.34,0
165030,15:26:56,15:26:56,7984,10,,,,2093.83,0
165030,15:28:06,15:28:06,85,11,,,,2404.94,0
165030,15:29:07,15:29:07,86,12,,,,2597.8,0
165030,15:29:47,15:29:47,87,13,,,,2740.04,0
165030,15:30:54,15:30:54,88,14,,,,2964.46,0
165030,15:31:41,15:31:41,89,15,,,,3172,0
165030,15:32:31,15:32:31,90,16,,,,3367.98,0
165030,15:33:12,15:33:12,91,17,,,,3500.37,0
165030,15:37:00,15:37:00,10161,18,,,,4464.92,
165030,15:40:36,15:40:36,8322,19,,,,5252.64,0
165030,15:41:43,15:41:43,2211,20,,,,5482.3,0
165030,15:43:02,15:43:02,2212,21,,,,5715.02,0
165030,15:45:03,15:45:03,2213,22,,,,6033.88,0
165030,15:47:00,15:47:00,9934,23,,,,6419.99,
165030,15:47:32,15:47:32,9608,24,,,,6571.03,0
165030,15:48:25,15:48:25,2342,25,,,,6828.58,0
165030,15:49:15,15:49:15,2343,26,,,,7118.64,0
165030,15:50:08,15:50:08,2344,27,,,,7370.54,0
165030,15:51:13,15:51:13,4960,28,,,,7676.67,0
165030,15:51:59,15:51:59,4961,29,,,,7909.87,0
165030,15:52:54,15:52:54,4962,30,,,,8143.5,0
165030,15:53:44,15:53:44,4963,31,,,,8400.95,0
165030,15:54:45,15:54:45,4964,32,,,,8711.01,0
165030,15:55:57,15:55:57,4965,33,,,,9012.92,0
165030,15:56:58,15:56:58,561,34,,,,9254.52,0
165030,15:58:36,15:58:36,562,35,,,,9668.75,0
165030,15:59:11,15:59:11,563,36,,,,9809.8,0
165030,15:59:46,15:59:46,564,37,,,,9973.14,0
165030,16:00:54,16:00:54,565,38,,,,10316.46,0
165030,16:02:00,16:02:00,566,39,,,,10644.72,
165030,16:03:01,16:03:01,567,40,,,,10848.09,0
165030,16:04:07,16:04:07,568,41,,,,11040.87,0
165030,16:04:48,16:04:48,569,42,,,,11230.34,0
165030,16:06:11,16:06:11,570,43,,,,11572.78,0
165030,16:07:58,16:07:58,571,44,,,,11878.09,0
165030,16:09:00,16:09:00,10748,45,,,,12113.84,
165030,16:09:25,16:09:25,573,46,,,,12258.44,0
165030,16:10:19,16:10:19,4519,47,,,,12579.2,0
165030,16:11:04,16:11:04,4520,48,,,,12903.49,0
165030,16:11:43,16:11:43,4320,49,,,,13093.56,0
165030,16:12:20,16:12:20,579,50,,,,13302.38,0
165030,16:13:30,16:13:30,580,51,,,,13617.82,0
165030,16:15:00,16:15:00,581,52,,,,14104.05,
165030,16:16:37,16:16:37,582,53,,,,14280.77,0
165030,16:18:40,16:18:40,583,54,,,,14547.09,0
165030,16:20:52,16:20:52,10805,55,,,,14904.39,0
165030,16:24:08,16:24:08,4400,56,,,,15168.11,0
165030,16:26:45,16:26:45,8635,57,,,,15594.62,0
165030,16:27:24,16:27:24,2643,58,,,,15701.87,0
165030,16:28:28,16:28:28,584,59,,,,15893.24,0
165030,16:29:22,16:29:22,10304,60,,,,15999.04,0
165030,16:31:00,16:31:00,10043,61,,,,16220.46,
165030,16:31:22,16:31:22,2645,62,,,,16563.39,0
165030,16:32:00,16:32:00,10479,63,,1,,17244.72,
165040,15:18:00,15:18:00,9654,1,,,1,0,
165040,15:19:40,15:19:40,4954,2,,,,404.23,0
165040,15:20:20,15:20:20,4955,3,,,,560.68,0
165040,15:20:54,15:20:54,4956,4,,,,712.48,0
165040,15:22:14,15:22:14,4957,5,,,,1006.29,0
165040,15:23:08,15:23:08,4958,6,,,,1225.55,0
165040,15:23:38,15:23:38,4959,7,,,,1350.4,0
165040,15:24:39,15:24:39,82,8,,,,1584.72,0
165040,15:25:49,15:25:49,83,9,,,,1822.34,0
165040,15:26:56,15:26:56,7984,10,,,,2093.83,0
165040,15:28:06,15:28:06,85,11,,,,2404.94,0
165040,15:29:07,15:29:07,86,12,,,,2597.8,0
165040,15:29:47,15:29:47,87,13,,,,2740.04,0
165040,15:30:54,15:30:54,88,14,,,,2964.46,0
165040,15:31:41,15:31:41,89,15,,,,3172,0
165040,15:32:31,15:32:31,90,16,,,,3367.98,0
165040,15:33:12,15:33:12,91,17,,,,3500.37,0
165040,15:37:00,15:37:00,10161,18,,,,4464.92,
165040,15:40:36,15:40:36,8322,19,,,,5252.64,0
165040,15:41:43,15:41:43,2211,20,,,,5482.3,0
165040,15:43:02,15:43:02,2212,21,,,,5715.02,0
165040,15:45:03,15:45:03,2213,22,,,,6033.88,0
165040,15:47:00,15:47:00,9934,23,,,,6419.99,
165040,15:47:32,15:47:32,9608,24,,,,6571.03,0
165040,15:48:25,15:48:25,2342,25,,,,6828.58,0
165040,15:49:15,15:49:15,2343,26,,,,7118.64,0
165040,15:50:08,15:50:08,2344,27,,,,7370.54,0
165040,15:51:13,15:51:13,4960,28,,,,7676.67,0
165040,15:51:59,15:51:59,4961,29,,,,7909.87,0
165040,15:52:54,15:52:54,4962,30,,,,8143.5,0
165040,15:53:44,15:53:44,4963,31,,,,8400.95,0
165040,15:54:45,15:54:45,4964,32,,,,8711.01,0
165040,15:55:57,15:55:57,4965,33,,,,9012.92,0
165040,15:56:58,15:56:58,561,34,,,,9254.52,0
165040,15:58:36,15:58:36,562,35,,,,9668.75,0
165040,15:59:11,15:59:11,563,36,,,,9809.8,0
165040,15:59:46,15:59:46,564,37,,,,9973.14,0
165040,16:00:54,16:00:54,565,38,,,,10316.46,0
165040,16:02:00,16:02:00,566,39,,,,10644.72,
165040,16:03:01,16:03:01,567,40,,,,10848.09,0
165040,16:04:07,16:04:07,568,41,,,,11040.87,0
165040,16:04:48,16:04:48,569,42,,,,11230.34,0
165040,16:06:11,16:06:11,570,43,,,,11572.78,0
165040,16:07:58,16:07:58,571,44,,,,11878.09,0
165040,16:09:00,16:09:00,10748,45,,,,12113.84,
165040,16:09:25,16:09:25,573,46,,,,12258.44,0
165040,16:10:19,16:10:19,4519,47,,,,12579.2,0
165040,16:11:04,16:11:04,4520,48,,,,12903.49,0
165040,16:11:43,16:11:43,4320,49,,,,13093.56,0
165040,16:12:20,16:12:20,579,50,,,,13302.38,0
165040,16:13:30,16:13:30,580,51,,,,13617.82,0
165040,16:15:00,16:15:00,581,52,,,,14104.05,
165040,16:16:37,16:16:37,582,53,,,,14280.77,0
165040,16:18:40,16:18:40,583,54,,,,14547.09,0
165040,16:20:52,16:20:52,10805,55,,,,14904.39,0
165040,16:24:08,16:24:08,4400,56,,,,15168.11,0
165040,16:26:45,16:26:45,8635,57,,,,15594.62,0
165040,16:27:24,16:27:24,2643,58,,,,15701.87,0
165040,16:28:28,16:28:28,584,59,,,,15893.24,0
165040,16:29:22,16:29:22,10304,60,,,,15999.04,0
165040,16:31:00,16:31:00,10043,61,,,,16220.46,
165040,16:31:22,16:31:22,2645,62,,,,16563.39,0
165040,16:32:00,16:32:00,10479,63,,1,,17244.72,
165050,15:18:00,15:18:00,9654,1,,,1,0,
165050,15:19:40,15:19:40,4954,2,,,,404.23,0
165050,15:20:20,15:20:20,4955,3,,,,560.68,0
165050,15:20:54,15:20:54,4956,4,,,,712.48,0
165050,15:22:14,15:22:14,4957,5,,,,1006.29,0
165050,15:23:08,15:23:08,4958,6,,,,1225.55,0
165050,15:23:38,15:23:38,4959,7,,,,1350.4,0
165050,15:24:39,15:24:39,82,8,,,,1584.72,0
165050,15:25:49,15:25:49,83,9,,,,1822.34,0
165050,15:26:56,15:26:56,7984,10,,,,2093.83,0
165050,15:28:06,15:28:06,85,11,,,,2404.94,0
165050,15:29:07,15:29:07,86,12,,,,2597.8,0
165050,15:29:47,15:29:47,87,13,,,,2740.04,0
165050,15:30:54,15:30:54,88,14,,,,2964.46,0
165050,15:31:41,15:31:41,89,15,,,,3172,0
165050,15:32:31,15:32:31,90,16,,,,3367.98,0
165050,15:33:12,15:33:12,91,17,,,,3500.37,0
165050,15:37:00,15:37:00,10161,18,,,,4464.92,
165050,15:40:36,15:40:36,8322,19,,,,5252.64,0
165050,15:41:43,15:41:43,2211,20,,,,5482.3,0
165050,15:43:02,15:43:02,2212,21,,,,5715.02,0
165050,15:45:03,15:45:03,2213,22,,,,6033.88,0
165050,15:47:00,15:47:00,9934,23,,,,6419.99,
165050,15:47:32,15:47:32,9608,24,,,,6571.03,0
165050,15:48:25,15:48:25,2342,25,,,,6828.58,0
165050,15:49:15,15:49:15,2343,26,,,,7118.64,0
165050,15:50:08,15:50:08,2344,27,,,,7370.54,0
165050,15:51:13,15:51:13,4960,28,,,,7676.67,0
165050,15:51:59,15:51:59,4961,29,,,,7909.87,0
165050,15:52:54,15:52:54,4962,30,,,,8143.5,0
165050,15:53:44,15:53:44,4963,31,,,,8400.95,0
165050,15:54:45,15:54:45,4964,32,,,,8711.01,0
165050,15:55:57,15:55:57,4965,33,,,,9012.92,0
165050,15:56:58,15:56:58,561,34,,,,9254.52,0
165050,15:58:36,15:58:36,562,35,,,,9668.75,0
165050,15:59:11,15:59:11,563,36,,,,9809.8,0
165050,15:59:46,15:59:46,564,37,,,,9973.14,0
165050,16:00:54,16:00:54,565,38,,,,10316.46,0
165050,16:02:00,16:02:00,566,39,,,,10644.72,
165050,16:03:01,16:03:01,567,40,,,,10848.09,0
165050,16:04:07,16:04:07,568,41,,,,11040.87,0
165050,16:04:48,16:04:48,569,42,,,,11230.34,0
165050,16:06:11,16:06:11,570,43,,,,11572.78,0
165050,16:07:58,16:07:58,571,44,,,,11878.09,0
165050,16:09:00,16:09:00,10748,45,,,,12113.84,
165050,16:09:25,16:09:25,573,46,,,,12258.44,0
165050,16:10:19,16:10:19,4519,47,,,,12579.2,0
165050,16:11:04,16:11:04,4520,48,,,,12903.49,0
165050,16:11:43,16:11:43,4320,49,,,,13093.56,0
165050,16:12:20,16:12:20,579,50,,,,13302.38,0
165050,16:13:30,16:13:30,580,51,,,,13617.82,0
165050,16:15:00,16:15:00,581,52,,,,14104.05,
165050,16:16:37,16:16:37,582,53,,,,14280.77,0
165050,16:18:40,16:18:40,583,54,,,,14547.09,0
165050,16:20:52,16:20:52,10805,55,,,,14904.39,0
165050,16:24:08,16:24:08,4400,56,,,,15168.11,0
165050,16:26:45,16:26:45,8635,57,,,,15594.62,0
165050,16:27:24,16:27:24,2643,58,,,,15701.87,0
165050,16:28:28,16:28:28,584,59,,,,15893.24,0
165050,16:29:22,16:29:22,10304,60,,,,15999.04,0
165050,16:31:00,16:31:00,10043,61,,,,16220.46,
165050,16:31:22,16:31:22,2645,62,,,,16563.39,0
165050,16:32:00,16:32:00,10479,63,,1,,17244.72,
165060,15:18:00,15:18:00,9654,1,,,1,0,
165060,15:19:40,15:19:40,4954,2,,,,404.23,0
165060,15:20:20,15:20:20,4955,3,,,,560.68,0
165060,15:20:54,15:20:54,4956,4,,,,712.48,0
165060,15:22:14,15:22:14,4957,5,,,,1006.29,0
165060,15:23:08,15:23:08,4958,6,,,,1225.55,0
165060,15:23:38,15:23:38,4959,7,,,,1350.4,0
165060,15:24:39,15:24:39,82,8,,,,1584.72,0
165060,15:25:49,15:25:49,83,9,,,,1822.34,0
165060,15:26:56,15:26:56,7984,10,,,,2093.83,0
165060,15:28:06,15:28:06,85,11,,,,2404.94,0
165060,15:29:07,15:29:07,86,12,,,,2597.8,0
165060,15:29:47,15:29:47,87,13,,,,2740.04,0
165060,15:30:54,15:30:54,88,14,,,,2964.46,0
165060,15:31:41,15:31:41,89,15,,,,3172,0
165060,15:32:31,15:32:31,90,16,,,,3367.98,0
165060,15:33:12,15:33:12,91,17,,,,3500.37,0
165060,15:37:00,15:37:00,10161,18,,,,4464.92,
165060,15:40:36,15:40:36,8322,19,,,,5252.64,0
165060,15:41:43,15:41:43,2211,20,,,,5482.3,0
165060,15:43:02,15:43:02,2212,21,,,,5715.02,0
165060,15:45:03,15:45:03,2213,22,,,,6033.88,0
165060,15:47:00,15:47:00,9934,23,,,,6419.99,
165060,15:47:32,15:47:32,9608,24,,,,6571.03,0
165060,15:48:25,15:48:25,2342,25,,,,6828.58,0
165060,15:49:15,15:49:15,2343,26,,,,7118.64,0
165060,15:50:08,15:50:08,2344,27,,,,7370.54,0
165060,15:51:13,15:51:13,4960,28,,,,7676.67,0
165060,15:51:59,15:51:59,4961,29,,,,7909.87,0
165060,15:52:54,15:52:54,4962,30,,,,8143.5,0
165060,15:53:44,15:53:44,4963,31,,,,8400.95,0
165060,15:54:45,15:54:45,4964,32,,,,8711.01,0
165060,15:55:57,15:55:57,4965,33,,,,9012.92,0
165060,15:56:58,15:56:58,561,34,,,,9254.52,0
165060,15:58:36,15:58:36,562,35,,,,9668.75,0
165060,15:59:11,15:59:11,563,36,,,,9809.8,0
165060,15:59:46,15:59:46,564,37,,,,9973.14,0
165060,16:00:54,16:00:54,565,38,,,,10316.46,0
165060,16:02:00,16:02:00,566,39,,,,10644.72,
165060,16:03:01,16:03:01,567,40,,,,10848.09,0
165060,16:04:07,16:04:07,568,41,,,,11040.87,0
165060,16:04:48,16:04:48,569,42,,,,11230.34,0
165060,16:06:11,16:06:11,570,43,,,,11572.78,0
165060,16:07:58,16:07:58,571,44,,,,11878.09,0
165060,16:09:00,16:09:00,10748,45,,,,12113.84,
165060,16:09:25,16:09:25,573,46,,,,12258.44,0
165060,16:10:19,16:10:19,4519,47,,,,12579.2,0
165060,16:11:04,16:11:04,4520,48,,,,12903.49,0
165060,16:11:43,16:11:43,4320,49,,,,13093.56,0
165060,16:12:20,16:12:20,579,50,,,,13302.38,0
165060,16:13:30,16:13:30,580,51,,,,13617.82,0
165060,16:15:00,16:15:00,581,52,,,,14104.05,
165060,16:16:37,16:16:37,582,53,,,,14280.77,0
165060,16:18:40,16:18:40,583,54,,,,14547.09,0
165060,16:20:52,16:20:52,10805,55,,,,14904.39,0
165060,16:24:08,16:24:08,4400,56,,,,15168.11,0
165060,16:26:45,16:26:45,8635,57,,,,15594.62,0
165060,16:27:24,16:27:24,2643,58,,,,15701.87,0
165060,16:28:28,16:28:28,584,59,,,,15893.24,0
165060,16:29:22,16:29:22,10304,60,,,,15999.04,0
165060,16:31:00,16:31:00,10043,61,,,,16220.46,
165060,16:31:22,16:31:22,2645,62,,,,16563.39,0
165060,16:32:00,16:32:00,10479,63,,1,,17244.72,
16786110,08:09:00,08:09:00,9654,1,,,1,0,
16786110,08:10:03,08:10:03,4954,2,,,,404.23,0
16786110,08:10:28,08:10:28,4955,3,,,,560.68,0
16786110,08:10:50,08:10:50,4956,4,,,,712.48,0
16786110,08:11:40,08:11:40,4957,5,,,,1006.29,0
16786110,08:12:14,08:12:14,4958,6,,,,1225.55,0
16786110,08:12:33,08:12:33,4959,7,,,,1350.4,0
16786110,08:13:12,08:13:12,82,8,,,,1584.72,0
16786110,08:13:56,08:13:56,83,9,,,,1822.34,0
16786110,08:14:38,08:14:38,7984,10,,,,2093.83,0
16786110,08:15:23,08:15:23,85,11,,,,2404.94,0
16786110,08:16:01,08:16:01,86,12,,,,2597.8,0
16786110,08:16:26,08:16:26,87,13,,,,2740.04,0
16786110,08:17:09,08:17:09,88,14,,,,2964.46,0
16786110,08:17:38,08:17:38,89,15,,,,3172,0
16786110,08:18:10,08:18:10,90,16,,,,3367.98,0
16786110,08:18:36,08:18:36,91,17,,,,3500.37,0
16786110,08:21:00,08:21:00,10161,18,,,,4464.92,
16786110,08:23:31,08:23:31,8322,19,,,,5252.64,0
16786110,08:24:18,08:24:18,2211,20,,,,5482.3,0
16786110,08:25:13,08:25:13,2212,21,,,,5715.02,0
16786110,08:26:38,08:26:38,2213,22,,,,6033.88,0
16786110,08:28:00,08:28:00,9934,23,,,,6419.99,
16786110,08:28:21,08:28:21,9608,24,,,,6571.03,0
16786110,08:28:56,08:28:56,2342,25,,,,6828.58,0
16786110,08:29:30,08:29:30,2343,26,,,,7118.64,0
16786110,08:30:05,08:30:05,2344,27,,,,7370.54,0
16786110,08:30:49,08:30:49,4960,28,,,,7676.67,0
16786110,08:31:19,08:31:19,4961,29,,,,7909.87,0
16786110,08:31:56,08:31:56,4962,30,,,,8143.5,0
16786110,08:32:29,08:32:29,4963,31,,,,8400.95,0
16786110,08:33:10,08:33:10,4964,32,,,,8711.01,0
16786110,08:33:58,08:33:58,4965,33,,,,9012.92,0
16786110,08:34:38,08:34:38,561,34,,,,9254.52,0
16786110,08:35:44,08:35:44,562,35,,,,9668.75,0
16786110,08:36:07,08:36:07,563,36,,,,9809.8,0
16786110,08:36:31,08:36:31,564,37,,,,9973.14,0
16786110,08:37:16,08:37:16,565,38,,,,10316.46,0
16786110,08:38:00,08:38:00,566,39,,,,10644.72,
16786110,08:38:35,08:38:35,567,40,,,,10848.09,0
16786110,08:39:12,08:39:12,568,41,,,,11040.87,0
16786110,08:39:36,08:39:36,569,42,,,,11230.34,0
16786110,08:40:23,08:40:23,570,43,,,,11572.78,0
16786110,08:41:24,08:41:24,571,44,,,,11878.09,0
16786110,08:42:00,08:42:00,10748,45,,,,12113.84,
16786110,08:42:21,08:42:21,573,46,,,,12258.44,0
16786110,08:43:06,08:43:06,4519,47,,,,12579.2,0
16786110,08:43:43,08:43:43,4520,48,,,,12903.49,0
16786110,08:44:16,08:44:16,4320,49,,,,13093.56,0
16786110,08:44:47,08:44:47,579,50,,,,13302.38,0
16786110,08:45:45,08:45:45,580,51,,,,13617.82,0
16786110,08:47:00,08:47:00,581,52,,,,14104.05,
16786110,08:48:01,08:48:01,582,53,,,,14280.77,0
16786110,08:49:17,08:49:17,583,54,,,,14547.09,0
16786110,08:50:40,08:50:40,10805,55,,,,14904.39,0
16786110,08:52:42,08:52:42,4400,56,,,,15168.11,0
16786110,08:54:20,08:54:20,8635,57,,,,15594.62,0
16786110,08:54:45,08:54:45,2643,58,,,,15701.87,0
16786110,08:55:25,08:55:25,584,59,,,,15893.24,0
16786110,08:55:58,08:55:58,10304,60,,,,15999.04,0
16786110,08:57:00,08:57:00,10043,61,,,,16220.46,
16786110,08:58:29,08:58:29,2645,62,,,,16563.39,0
16786110,09:01:00,09:01:00,10479,63,,1,,17244.72,
16993020,14:32:00,14:32:00,9654,1,,,1,0,
16993020,14:33:35,14:33:35,4954,2,,,,404.23,0
16993020,14:34:13,14:34:13,4955,3,,,,560.68,0
16993020,14:34:45,14:34:45,4956,4,,,,712.48,0
16993020,14:36:01,14:36:01,4957,5,,,,1006.29,0
16993020,14:36:52,14:36:52,4958,6,,,,1225.55,0
16993020,14:37:20,14:37:20,4959,7,,,,1350.4,0
16993020,14:38:18,14:38:18,82,8,,,,1584.72,0
16993020,14:39:24,14:39:24,83,9,,,,1822.34,0
16993020,14:40:28,14:40:28,7984,10,,,,2093.83,0
16993020,14:41:34,14:41:34,85,11,,,,2404.94,0
16993020,14:42:32,14:42:32,86,12,,,,2597.8,0
16993020,14:43:10,14:43:10,87,13,,,,2740.04,0
16993020,14:44:13,14:44:13,88,14,,,,2964.46,0
16993020,14:44:58,14:44:58,89,15,,,,3172,0
16993020,14:45:45,14:45:45,90,16,,,,3367.98,0
16993020,14:46:24,14:46:24,91,17,,,,3500.37,0
16993020,14:50:00,14:50:00,10161,18,,,,4464.92,
16993020,14:53:36,14:53:36,8322,19,,,,5252.64,0
16993020,14:54:43,14:54:43,2211,20,,,,5482.3,0
16993020,14:56:02,14:56:02,2212,21,,,,5715.02,0
16993020,14:58:03,14:58:03,2213,22,,,,6033.88,0
16993020,15:00:00,15:00:00,9934,23,,,,6419.99,
16993020,15:00:32,15:00:32,9608,24,,,,6571.03,0
16993020,15:01:25,15:01:25,2342,25,,,,6828.58,0
16993020,15:02:15,15:02:15,2343,26,,,,7118.64,0
16993020,15:03:08,15:03:08,2344,27,,,,7370.54,0
16993020,15:04:13,15:04:13,4960,28,,,,7676.67,0
16993020,15:04:59,15:04:59,4961,29,,,,7909.87,0
16993020,15:05:54,15:05:54,4962,30,,,,8143.5,0
16993020,15:06:44,15:06:44,4963,31,,,,8400.95,0
16993020,15:07:45,15:07:45,4964,32,,,,8711.01,0
16993020,15:08:57,15:08:57,4965,33,,,,9012.92,0
16993020,15:09:58,15:09:58,561,34,,,,9254.52,0
16993020,15:11:36,15:11:36,562,35,,,,9668.75,0
16993020,15:12:11,15:12:11,563,36,,,,9809.8,0
16993020,15:12:46,15:12:46,564,37,,,,9973.14,0
16993020,15:13:54,15:13:54,565,38,,,,10316.46,0
16993020,15:15:00,15:15:00,566,39,,,,10644.72,
16993020,15:15:53,15:15:53,567,40,,,,10848.09,0
16993020,15:16:49,15:16:49,568,41,,,,11040.87,0
16993020,15:17:24,15:17:24,569,42,,,,11230.34,0
16993020,15:18:35,15:18:35,570,43,,,,11572.78,0
16993020,15:20:06,15:20:06,571,44,,,,11878.09,0
16993020,15:21:00,15:21:00,10748,45,,,,12113.84,
16993020,15:21:21,15:21:21,573,46,,,,12258.44,0
16993020,15:22:06,15:22:06,4519,47,,,,12579.2,0
16993020,15:22:43,15:22:43,4520,48,,,,12903.49,0
16993020,15:23:16,15:23:16,4320,49,,,,13093.56,0
16993020,15:23:47,15:23:47,579,50,,,,13302.38,0
16993020,15:24:45,15:24:45,580,51,,,,13617.82,0
16993020,15:26:00,15:26:00,581,52,,,,14104.05,
16993020,15:27:31,15:27:31,582,53,,,,14280.77,0
16993020,15:29:26,15:29:26,583,54,,,,14547.09,0
16993020,15:31:30,15:31:30,10805,55,,,,14904.39,0
16993020,15:34:34,15:34:34,4400,56,,,,15168.11,0
16993020,15:37:01,15:37:01,8635,57,,,,15594.62,0
16993020,15:37:37,15:37:37,2643,58,,,,15701.87,0
16993020,15:38:37,15:38:37,584,59,,,,15893.24,0
16993020,15:39:28,15:39:28,10304,60,,,,15999.04,0
16993020,15:41:00,15:41:00,10043,61,,,,16220.46,
16993020,15:41:22,15:41:22,2645,62,,,,16563.39,0
16993020,15:42:00,15:42:00,10479,63,,1,,17244.72,
16993030,14:32:00,14:32:00,9654,1,,,1,0,
16993030,14:33:35,14:33:35,4954,2,,,,404.23,0
16993030,14:34:13,14:34:13,4955,3,,,,560.68,0
16993030,14:34:45,14:34:45,4956,4,,,,712.48,0
16993030,14:36:01,14:36:01,4957,5,,,,1006.29,0
16993030,14:36:52,14:36:52,4958,6,,,,1225.55,0
16993030,14:37:20,14:37:20,4959,7,,,,1350.4,0
16993030,14:38:18,14:38:18,82,8,,,,1584.72,0
16993030,14:39:24,14:39:24,83,9,,,,1822.34,0
16993030,14:40:28,14:40:28,7984,10,,,,2093.83,0
16993030,14:41:34,14:41:34,85,11,,,,2404.94,0
16993030,14:42:32,14:42:32,86,12,,,,2597.8,0
16993030,14:43:10,14:43:10,87,13,,,,2740.04,0
16993030,14:44:13,14:44:13,88,14,,,,2964.46,0
16993030,14:44:58,14:44:58,89,15,,,,3172,0
16993030,14:45:45,14:45:45,90,16,,,,3367.98,0
16993030,14:46:24,14:46:24,91,17,,,,3500.37,0
16993030,14:50:00,14:50:00,10161,18,,,,4464.92,
16993030,14:53:36,14:53:36,8322,19,,,,5252.64,0
16993030,14:54:43,14:54:43,2211,20,,,,5482.3,0
16993030,14:56:02,14:56:02,2212,21,,,,5715.02,0
16993030,14:58:03,14:58:03,2213,22,,,,6033.88,0
16993030,15:00:00,15:00:00,9934,23,,,,6419.99,
16993030,15:00:32,15:00:32,9608,24,,,,6571.03,0
16993030,15:01:25,15:01:25,2342,25,,,,6828.58,0
16993030,15:02:15,15:02:15,2343,26,,,,7118.64,0
16993030,15:03:08,15:03:08,2344,27,,,,7370.54,0
16993030,15:04:13,15:04:13,4960,28,,,,7676.67,0
16993030,15:04:59,15:04:59,4961,29,,,,7909.87,0
16993030,15:05:54,15:05:54,4962,30,,,,8143.5,0
16993030,15:06:44,15:06:44,4963,31,,,,8400.95,0
16993030,15:07:45,15:07:45,4964,32,,,,8711.01,0
16993030,15:08:57,15:08:57,4965,33,,,,9012.92,0
16993030,15:09:58,15:09:58,561,34,,,,9254.52,0
16993030,15:11:36,15:11:36,562,35,,,,9668.75,0
16993030,15:12:11,15:12:11,563,36,,,,9809.8,0
16993030,15:12:46,15:12:46,564,37,,,,9973.14,0
16993030,15:13:54,15:13:54,565,38,,,,10316.46,0
16993030,15:15:00,15:15:00,566,39,,,,10644.72,
16993030,15:15:53,15:15:53,567,40,,,,10848.09,0
16993030,15:16:49,15:16:49,568,41,,,,11040.87,0
16993030,15:17:24,15:17:24,569,42,,,,11230.34,0
16993030,15:18:35,15:18:35,570,43,,,,11572.78,0
16993030,15:20:06,15:20:06,571,44,,,,11878.09,0
16993030,15:21:00,15:21:00,10748,45,,,,12113.84,
16993030,15:21:21,15:21:21,573,46,,,,12258.44,0
16993030,15:22:06,15:22:06,4519,47,,,,12579.2,0
16993030,15:22:43,15:22:43,4520,48,,,,12903.49,0
16993030,15:23:16,15:23:16,4320,49,,,,13093.56,0
16993030,15:23:47,15:23:47,579,50,,,,13302.38,0
16993030,15:24:45,15:24:45,580,51,,,,13617.82,0
16993030,15:26:00,15:26:00,581,52,,,,14104.05,
16993030,15:27:31,15:27:31,582,53,,,,14280.77,0
16993030,15:29:26,15:29:26,583,54,,,,14547.09,0
16993030,15:31:30,15:31:30,10805,55,,,,14904.39,0
16993030,15:34:34,15:34:34,4400,56,,,,15168.11,0
16993030,15:37:01,15:37:01,8635,57,,,,15594.62,0
16993030,15:37:37,15:37:37,2643,58,,,,15701.87,0
16993030,15:38:37,15:38:37,584,59,,,,15893.24,0
16993030,15:39:28,15:39:28,10304,60,,,,15999.04,0
16993030,15:41:00,15:41:00,10043,61,,,,16220.46,
16993030,15:41:22,15:41:22,2645,62,,,,16563.39,0
16993030,15:42:00,15:42:00,10479,63,,1,,17244.72,
16993040,14:32:00,14:32:00,9654,1,,,1,0,
16993040,14:33:35,14:33:35,4954,2,,,,404.23,0
16993040,14:34:13,14:34:13,4955,3,,,,560.68,0
16993040,14:34:45,14:34:45,4956,4,,,,712.48,0
16993040,14:36:01,14:36:01,4957,5,,,,1006.29,0
16993040,14:36:52,14:36:52,4958,6,,,,1225.55,0
16993040,14:37:20,14:37:20,4959,7,,,,1350.4,0
16993040,14:38:18,14:38:18,82,8,,,,1584.72,0
16993040,14:39:24,14:39:24,83,9,,,,1822.34,0
16993040,14:40:28,14:40:28,7984,10,,,,2093.83,0
16993040,14:41:34,14:41:34,85,11,,,,2404.94,0
16993040,14:42:32,14:42:32,86,12,,,,2597.8,0
16993040,14:43:10,14:43:10,87,13,,,,2740.04,0
16993040,14:44:13,14:44:13,88,14,,,,2964.46,0
16993040,14:44:58,14:44:58,89,15,,,,3172,0
16993040,14:45:45,14:45:45,90,16,,,,3367.98,0
16993040,14:46:24,14:46:24,91,17,,,,3500.37,0
16993040,14:50:00,14:50:00,10161,18,,,,4464.92,
16993040,14:53:36,14:53:36,8322,19,,,,5252.64,0
16993040,14:54:43,14:54:43,2211,20,,,,5482.3,0
16993040,14:56:02,14:56:02,2212,21,,,,5715.02,0
16993040,14:58:03,14:58:03,2213,22,,,,6033.88,0
16993040,15:00:00,15:00:00,9934,23,,,,6419.99,
16993040,15:00:32,15:00:32,9608,24,,,,6571.03,0
16993040,15:01:25,15:01:25,2342,25,,,,6828.58,0
16993040,15:02:15,15:02:15,2343,26,,,,7118.64,0
16993040,15:03:08,15:03:08,2344,27,,,,7370.54,0
16993040,15:04:13,15:04:13,4960,28,,,,7676.67,0
16993040,15:04:59,15:04:59,4961,29,,,,7909.87,0
16993040,15:05:54,15:05:54,4962,30,,,,8143.5,0
16993040,15:06:44,15:06:44,4963,31,,,,8400.95,0
16993040,15:07:45,15:07:45,4964,32,,,,8711.01,0
16993040,15:08:57,15:08:57,4965,33,,,,9012.92,0
16993040,15:09:58,15:09:58,561,34,,,,9254.52,0
16993040,15:11:36,15:11:36,562,35,,,,9668.75,0
16993040,15:12:11,15:12:11,563,36,,,,9809.8,0
16993040,15:12:46,15:12:46,564,37,,,,9973.14,0
16993040,15:13:54,15:13:54,565,38,,,,10316.46,0
16993040,15:15:00,15:15:00,566,39,,,,10644.72,
16993040,15:15:53,15:15:53,567,40,,,,10848.09,0
16993040,15:16:49,15:16:49,568,41,,,,11040.87,0
16993040,15:17:24,15:17:24,569,42,,,,11230.34,0
16993040,15:18:35,15:18:35,570,43,,,,11572.78,0
16993040,15:20:06,15:20:06,571,44,,,,11878.09,0
16993040,15:21:00,15:21:00,10748,45,,,,12113.84,
16993040,15:21:21,15:21:21,573,46,,,,12258.44,0
16993040,15:22:06,15:22:06,4519,47,,,,12579.2,0
16993040,15:22:43,15:22:43,4520,48,,,,12903.49,0
16993040,15:23:16,15:23:16,4320,49,,,,13093.56,0
16993040,15:23:47,15:23:47,579,50,,,,13302.38,0
16993040,15:24:45,15:24:45,580,51,,,,13617.82,0
16993040,15:26:00,15:26:00,581,52,,,,14104.05,
16993040,15:27:31,15:27:31,582,53,,,,14280.77,0
16993040,15:29:26,15:29:26,583,54,,,,14547.09,0
16993040,15:31:30,15:31:30,10805,55,,,,14904.39,0
16993040,15:34:34,15:34:34,4400,56,,,,15168.11,0
16993040,15:37:01,15:37:01,8635,57,,,,15594.62,0
16993040,15:37:37,15:37:37,2643,58,,,,15701.87,0
16993040,15:38:37,15:38:37,584,59,,,,15893.24,0
16993040,15:39:28,15:39:28,10304,60,,,,15999.04,0
16993040,15:41:00,15:41:00,10043,61,,,,16220.46,
16993040,15:41:22,15:41:22,2645,62,,,,16563.39,0
16993040,15:42:00,15:42:00,10479,63,,1,,17244.72,
16993050,14:32:00,14:32:00,9654,1,,,1,0,
16993050,14:33:35,14:33:35,4954,2,,,,404.23,0
16993050,14:34:13,14:34:13,4955,3,,,,560.68,0
16993050,14:34:45,14:34:45,4956,4,,,,712.48,0
16993050,14:36:01,14:36:01,4957,5,,,,1006.29,0
16993050,14:36:52,14:36:52,4958,6,,,,1225.55,0
16993050,14:37:20,14:37:20,4959,7,,,,1350.4,0
16993050,14:38:18,14:38:18,82,8,,,,1584.72,0
16993050,14:39:24,14:39:24,83,9,,,,1822.34,0
16993050,14:40:28,14:40:28,7984,10,,,,2093.83,0
16993050,14:41:34,14:41:34,85,11,,,,2404.94,0
16993050,14:42:32,14:42:32,86,12,,,,2597.8,0
16993050,14:43:10,14:43:10,87,13,,,,2740.04,0
16993050,14:44:13,14:44:13,88,14,,,,2964.46,0
16993050,14:44:58,14:44:58,89,15,,,,3172,0
16993050,14:45:45,14:45:45,90,16,,,,3367.98,0
16993050,14:46:24,14:46:24,91,17,,,,3500.37,0
16993050,14:50:00,14:50:00,10161,18,,,,4464.92,
16993050,14:53:36,14:53:36,8322,19,,,,5252.64,0
16993050,14:54:43,14:54:43,2211,20,,,,5482.3,0
16993050,14:56:02,14:56:02,2212,21,,,,5715.02,0
16993050,14:58:03,14:58:03,2213,22,,,,6033.88,0
16993050,15:00:00,15:00:00,9934,23,,,,6419.99,
16993050,15:00:32,15:00:32,9608,24,,,,6571.03,0
16993050,15:01:25,15:01:25,2342,25,,,,6828.58,0
16993050,15:02:15,15:02:15,2343,26,,,,7118.64,0
16993050,15:03:08,15:03:08,2344,27,,,,7370.54,0
16993050,15:04:13,15:04:13,4960,28,,,,7676.67,0
16993050,15:04:59,15:04:59,4961,29,,,,7909.87,0
16993050,15:05:54,15:05:54,4962,30,,,,8143.5,0
16993050,15:06:44,15:06:44,4963,31,,,,8400.95,0
16993050,15:07:45,15:07:45,4964,32,,,,8711.01,0
16993050,15:08:57,15:08:57,4965,33,,,,9012.92,0
16993050,15:09:58,15:09:58,561,34,,,,9254.52,0
16993050,15:11:36,15:11:36,562,35,,,,9668.75,0
16993050,15:12:11,15:12:11,563,36,,,,9809.8,0
16993050,15:12:46,15:12:46,564,37,,,,9973.14,0
16993050,15:13:54,15:13:54,565,38,,,,10316.46,0
16993050,15:15:00,15:15:00,566,39,,,,10644.72,
16993050,15:15:53,15:15:53,567,40,,,,10848.09,0
16993050,15:16:49,15:16:49,568,41,,,,11040.87,0
16993050,15:17:24,15:17:24,569,42,,,,11230.34,0
16993050,15:18:35,15:18:35,570,43,,,,11572.78,0
16993050,15:20:06,15:20:06,571,44,,,,11878.09,0
16993050,15:21:00,15:21:00,10748,45,,,,12113.84,
16993050,15:21:21,15:21:21,573,46,,,,12258.44,0
16993050,15:22:06,15:22:06,4519,47,,,,12579.2,0
16993050,15:22:43,15:22:43,4520,48,,,,12903.49,0
16993050,15:23:16,15:23:16,4320,49,,,,13093.56,0
16993050,15:23:47,15:23:47,579,50,,,,13302.38,0
16993050,15:24:45,15:24:45,580,51,,,,13617.82,0
16993050,15:26:00,15:26:00,581,52,,,,14104.05,
16993050,15:27:31,15:27:31,582,53,,,,14280.77,0
16993050,15:29:26,15:29:26,583,54,,,,14547.09,0
16993050,15:31:30,15:31:30,10805,55,,,,14904.39,0
16993050,15:34:34,15:34:34,4400,56,,,,15168.11,0
16993050,15:37:01,15:37:01,8635,57,,,,15594.62,0
16993050,15:37:37,15:37:37,2643,58,,,,15701.87,0
16993050,15:38:37,15:38:37,584,59,,,,15893.24,0
16993050,15:39:28,15:39:28,10304,60,,,,15999.04,0
16993050,15:41:00,15:41:00,10043,61,,,,16220.46,
16993050,15:41:22,15:41:22,2645,62,,,,16563.39,0
16993050,15:42:00,15:42:00,10479,63,,1,,17244.72,
16993060,14:32:00,14:32:00,9654,1,,,1,0,
16993060,14:33:35,14:33:35,4954,2,,,,404.23,0
16993060,14:34:13,14:34:13,4955,3,,,,560.68,0
16993060,14:34:45,14:34:45,4956,4,,,,712.48,0
16993060,14:36:01,14:36:01,4957,5,,,,1006.29,0
16993060,14:36:52,14:36:52,4958,6,,,,1225.55,0
16993060,14:37:20,14:37:20,4959,7,,,,1350.4,0
16993060,14:38:18,14:38:18,82,8,,,,1584.72,0
16993060,14:39:24,14:39:24,83,9,,,,1822.34,0
16993060,14:40:28,14:40:28,7984,10,,,,2093.83,0
16993060,14:41:34,14:41:34,85,11,,,,2404.94,0
16993060,14:42:32,14:42:32,86,12,,,,2597.8,0
16993060,14:43:10,14:43:10,87,13,,,,2740.04,0
16993060,14:44:13,14:44:13,88,14,,,,2964.46,0
16993060,14:44:58,14:44:58,89,15,,,,3172,0
16993060,14:45:45,14:45:45,90,16,,,,3367.98,0
16993060,14:46:24,14:46:24,91,17,,,,3500.37,0
16993060,14:50:00,14:50:00,10161,18,,,,4464.92,
16993060,14:53:36,14:53:36,8322,19,,,,5252.64,0
16993060,14:54:43,14:54:43,2211,20,,,,5482.3,0
16993060,14:56:02,14:56:02,2212,21,,,,5715.02,0
16993060,14:58:03,14:58:03,2213,22,,,,6033.88,0
16993060,15:00:00,15:00:00,9934,23,,,,6419.99,
16993060,15:00:32,15:00:32,9608,24,,,,6571.03,0
16993060,15:01:25,15:01:25,2342,25,,,,6828.58,0
16993060,15:02:15,15:02:15,2343,26,,,,7118.64,0
16993060,15:03:08,15:03:08,2344,27,,,,7370.54,0
16993060,15:04:13,15:04:13,4960,28,,,,7676.67,0
16993060,15:04:59,15:04:59,4961,29,,,,7909.87,0
16993060,15:05:54,15:05:54,4962,30,,,,8143.5,0
16993060,15:06:44,15:06:44,4963,31,,,,8400.95,0
16993060,15:07:45,15:07:45,4964,32,,,,8711.01,0
16993060,15:08:57,15:08:57,4965,33,,,,9012.92,0
16993060,15:09:58,15:09:58,561,34,,,,9254.52,0
16993060,15:11:36,15:11:36,562,35,,,,9668.75,0
16993060,15:12:11,15:12:11,563,36,,,,9809.8,0
16993060,15:12:46,15:12:46,564,37,,,,9973.14,0
16993060,15:13:54,15:13:54,565,38,,,,10316.46,0
16993060,15:15:00,15:15:00,566,39,,,,10644.72,
16993060,15:15:53,15:15:53,567,40,,,,10848.09,0
16993060,15:16:49,15:16:49,568,41,,,,11040.87,0
16993060,15:17:24,15:17:24,569,42,,,,11230.34,0
16993060,15:18:35,15:18:35,570,43,,,,11572.78,0
16993060,15:20:06,15:20:06,571,44,,,,11878.09,0
16993060,15:21:00,15:21:00,10748,45,,,,12113.84,
16993060,15:21:21,15:21:21,573,46,,,,12258.44,0
16993060,15:22:06,15:22:06,4519,47,,,,12579.2,0
16993060,15:22:43,15:22:43,4520,48,,,,12903.49,0
16993060,15:23:16,15:23:16,4320,49,,,,13093.56,0
16993060,15:23:47,15:23:47,579,50,,,,13302.38,0
16993060,15:24:45,15:24:45,580,51,,,,13617.82,0
16993060,15:26:00,15:26:00,581,52,,,,14104.05,
16993060,15:27:31,15:27:31,582,53,,,,14280.77,0
16993060,15:29:26,15:29:26,583,54,,,,14547.09,0
16993060,15:31:30,15:31:30,10805,55,,,,14904.39,0
16993060,15:34:34,15:34:34,4400,56,,,,15168.11,0
16993060,15:37:01,15:37:01,8635,57,,,,15594.62,0
16993060,15:37:37,15:37:37,2643,58,,,,15701.87,0
16993060,15:38:37,15:38:37,584,59,,,,15893.24,0
16993060,15:39:28,15:39:28,10304,60,,,,15999.04,0
16993060,15:41:00,15:41:00,10043,61,,,,16220.46,
16993060,15:41:22,15:41:22,2645,62,,,,16563.39,0
16993060,15:42:00,15:42:00,10479,63,,1,,17244.72,
17021020,16:47:00,16:47:00,9654,1,,,1,0,
17021020,16:48:40,16:48:40,4954,2,,,,404.23,0
17021020,16:49:20,16:49:20,4955,3,,,,560.68,0
17021020,16:49:54,16:49:54,4956,4,,,,712.48,0
17021020,16:51:14,16:51:14,4957,5,,,,1006.29,0
17021020,16:52:08,16:52:08,4958,6,,,,1225.55,0
17021020,16:52:38,16:52:38,4959,7,,,,1350.4,0
17021020,16:53:39,16:53:39,82,8,,,,1584.72,0
17021020,16:54:49,16:54:49,83,9,,,,1822.34,0
17021020,16:55:56,16:55:56,7984,10,,,,2093.83,0
17021020,16:57:06,16:57:06,85,11,,,,2404.94,0
17021020,16:58:07,16:58:07,86,12,,,,2597.8,0
17021020,16:58:47,16:58:47,87,13,,,,2740.04,0
17021020,16:59:54,16:59:54,88,14,,,,2964.46,0
17021020,17:00:41,17:00:41,89,15,,,,3172,0
17021020,17:01:31,17:01:31,90,16,,,,3367.98,0
17021020,17:02:12,17:02:12,91,17,,,,3500.37,0
17021020,17:06:00,17:06:00,10161,18,,,,4464.92,
17021020,17:09:36,17:09:36,8322,19,,,,5252.64,0
17021020,17:10:43,17:10:43,2211,20,,,,5482.3,0
17021020,17:12:02,17:12:02,2212,21,,,,5715.02,0
17021020,17:14:03,17:14:03,2213,22,,,,6033.88,0
17021020,17:16:00,17:16:00,9934,23,,,,6419.99,
17021020,17:16:32,17:16:32,9608,24,,,,6571.03,0
17021020,17:17:25,17:17:25,2342,25,,,,6828.58,0
17021020,17:18:15,17:18:15,2343,26,,,,7118.64,0
17021020,17:19:08,17:19:08,2344,27,,,,7370.54,0
17021020,17:20:13,17:20:13,4960,28,,,,7676.67,0
17021020,17:20:59,17:20:59,4961,29,,,,7909.87,0
17021020,17:21:54,17:21:54,4962,30,,,,8143.5,0
17021020,17:22:44,17:22:44,4963,31,,,,8400.95,0
17021020,17:23:45,17:23:45,4964,32,,,,8711.01,0
17021020,17:24:57,17:24:57,4965,33,,,,9012.92,0
17021020,17:25:58,17:25:58,561,34,,,,9254.52,0
17021020,17:27:36,17:27:36,562,35,,,,9668.75,0
17021020,17:28:11,17:28:11,563,36,,,,9809.8,0
17021020,17:28:46,17:28:46,564,37,,,,9973.14,0
17021020,17:29:54,17:29:54,565,38,,,,10316.46,0
17021020,17:31:00,17:31:00,566,39,,,,10644.72,
17021020,17:32:01,17:32:01,567,40,,,,10848.09,0
17021020,17:33:07,17:33:07,568,41,,,,11040.87,0
17021020,17:33:48,17:33:48,569,42,,,,11230.34,0
17021020,17:35:11,17:35:11,570,43,,,,11572.78,0
17021020,17:36:58,17:36:58,571,44,,,,11878.09,0
17021020,17:38:00,17:38:00,10748,45,,,,12113.84,
17021020,17:38:25,17:38:25,573,46,,,,12258.44,0
17021020,17:39:19,17:39:19,4519,47,,,,12579.2,0
17021020,17:40:04,17:40:04,4520,48,,,,12903.49,0
17021020,17:40:43,17:40:43,4320,49,,,,13093.56,0
17021020,17:41:20,17:41:20,579,50,,,,13302.38,0
17021020,17:42:30,17:42:30,580,51,,,,13617.82,0
17021020,17:44:00,17:44:00,581,52,,,,14104.05,
17021020,17:45:37,17:45:37,582,53,,,,14280.77,0
17021020,17:47:40,17:47:40,583,54,,,,14547.09,0
17021020,17:49:52,17:49:52,10805,55,,,,14904.39,0
17021020,17:53:08,17:53:08,4400,56,,,,15168.11,0
17021020,17:55:45,17:55:45,8635,57,,,,15594.62,0
17021020,17:56:24,17:56:24,2643,58,,,,15701.87,0
17021020,17:57:28,17:57:28,584,59,,,,15893.24,0
17021020,17:58:22,17:58:22,10304,60,,,,15999.04,0
17021020,18:00:00,18:00:00,10043,61,,,,16220.46,
17021020,18:00:22,18:00:22,2645,62,,,,16563.39,0
17021020,18:01:00,18:01:00,10479,63,,1,,17244.72,
17021030,16:47:00,16:47:00,9654,1,,,1,0,
17021030,16:48:40,16:48:40,4954,2,,,,404.23,0
17021030,16:49:20,16:49:20,4955,3,,,,560.68,0
17021030,16:49:54,16:49:54,4956,4,,,,712.48,0
17021030,16:51:14,16:51:14,4957,5,,,,1006.29,0
17021030,16:52:08,16:52:08,4958,6,,,,1225.55,0
17021030,16:52:38,16:52:38,4959,7,,,,1350.4,0
17021030,16:53:39,16:53:39,82,8,,,,1584.72,0
17021030,16:54:49,16:54:49,83,9,,,,1822.34,0
17021030,16:55:56,16:55:56,7984,10,,,,2093.83,0
17021030,16:57:06,16:57:06,85,11,,,,2404.94,0
17021030,16:58:07,16:58:07,86,12,,,,2597.8,0
17021030,16:58:47,16:58:47,87,13,,,,2740.04,0
17021030,16:59:54,16:59:54,88,14,,,,2964.46,0
17021030,17:00:41,17:00:41,89,15,,,,3172,0
17021030,17:01:31,17:01:31,90,16,,,,3367.98,0
17021030,17:02:12,17:02:12,91,17,,,,3500.37,0
17021030,17:06:00,17:06:00,10161,18,,,,4464.92,
17021030,17:09:36,17:09:36,8322,19,,,,5252.64,0
17021030,17:10:43,17:10:43,2211,20,,,,5482.3,0
17021030,17:12:02,17:12:02,2212,21,,,,5715.02,0
17021030,17:14:03,17:14:03,2213,22,,,,6033.88,0
17021030,17:16:00,17:16:00,9934,23,,,,6419.99,
17021030,17:16:32,17:16:32,9608,24,,,,6571.03,0
17021030,17:17:25,17:17:25,2342,25,,,,6828.58,0
17021030,17:18:15,17:18:15,2343,26,,,,7118.64,0
17021030,17:19:08,17:19:08,2344,27,,,,7370.54,0
17021030,17:20:13,17:20:13,4960,28,,,,7676.67,0
17021030,17:20:59,17:20:59,4961,29,,,,7909.87,0
17021030,17:21:54,17:21:54,4962,30,,,,8143.5,0
17021030,17:22:44,17:22:44,4963,31,,,,8400.95,0
17021030,17:23:45,17:23:45,4964,32,,,,8711.01,0
17021030,17:24:57,17:24:57,4965,33,,,,9012.92,0
17021030,17:25:58,17:25:58,561,34,,,,9254.52,0
17021030,17:27:36,17:27:36,562,35,,,,9668.75,0
17021030,17:28:11,17:28:11,563,36,,,,9809.8,0
17021030,17:28:46,17:28:46,564,37,,,,9973.14,0
17021030,17:29:54,17:29:54,565,38,,,,10316.46,0
17021030,17:31:00,17:31:00,566,39,,,,10644.72,
17021030,17:32:01,17:32:01,567,40,,,,10848.09,0
17021030,17:33:07,17:33:07,568,41,,,,11040.87,0
17021030,17:33:48,17:33:48,569,42,,,,11230.34,0
17021030,17:35:11,17:35:11,570,43,,,,11572.78,0
17021030,17:36:58,17:36:58,571,44,,,,11878.09,0
17021030,17:38:00,17:38:00,10748,45,,,,12113.84,
17021030,17:38:25,17:38:25,573,46,,,,12258.44,0
17021030,17:39:19,17:39:19,4519,47,,,,12579.2,0
17021030,17:40:04,17:40:04,4520,48,,,,12903.49,0
17021030,17:40:43,17:40:43,4320,49,,,,13093.56,0
17021030,17:41:20,17:41:20,579,50,,,,13302.38,0
17021030,17:42:30,17:42:30,580,51,,,,13617.82,0
17021030,17:44:00,17:44:00,581,52,,,,14104.05,
17021030,17:45:37,17:45:37,582,53,,,,14280.77,0
17021030,17:47:40,17:47:40,583,54,,,,14547.09,0
17021030,17:49:52,17:49:52,10805,55,,,,14904.39,0
17021030,17:53:08,17:53:08,4400,56,,,,15168.11,0
17021030,17:55:45,17:55:45,8635,57,,,,15594.62,0
17021030,17:56:24,17:56:24,2643,58,,,,15701.87,0
17021030,17:57:28,17:57:28,584,59,,,,15893.24,0
17021030,17:58:22,17:58:22,10304,60,,,,15999.04,0
17021030,18:00:00,18:00:00,10043,61,,,,16220.46,
17021030,18:00:22,18:00:22,2645,62,,,,16563.39,0
17021030,18:01:00,18:01:00,10479,63,,1,,17244.72,
17021040,16:47:00,16:47:00,9654,1,,,1,0,
17021040,16:48:40,16:48:40,4954,2,,,,404.23,0
17021040,16:49:20,16:49:20,4955,3,,,,560.68,0
17021040,16:49:54,16:49:54,4956,4,,,,712.48,0
17021040,16:51:14,16:51:14,4957,5,,,,1006.29,0
17021040,16:52:08,16:52:08,4958,6,,,,1225.55,0
17021040,16:52:38,16:52:38,4959,7,,,,1350.4,0
17021040,16:53:39,16:53:39,82,8,,,,1584.72,0
17021040,16:54:49,16:54:49,83,9,,,,1822.34,0
17021040,16:55:56,16:55:56,7984,10,,,,2093.83,0
17021040,16:57:06,16:57:06,85,11,,,,2404.94,0
17021040,16:58:07,16:58:07,86,12,,,,2597.8,0
17021040,16:58:47,16:58:47,87,13,,,,2740.04,0
17021040,16:59:54,16:59:54,88,14,,,,2964.46,0
17021040,17:00:41,17:00:41,89,15,,,,3172,0
17021040,17:01:31,17:01:31,90,16,,,,3367.98,0
17021040,17:02:12,17:02:12,91,17,,,,3500.37,0
17021040,17:06:00,17:06:00,10161,18,,,,4464.92,
17021040,17:09:36,17:09:36,8322,19,,,,5252.64,0
17021040,17:10:43,17:10:43,2211,20,,,,5482.3,0
17021040,17:12:02,17:12:02,2212,21,,,,5715.02,0
17021040,17:14:03,17:14:03,2213,22,,,,6033.88,0
17021040,17:16:00,17:16:00,9934,23,,,,6419.99,
17021040,17:16:32,17:16:32,9608,24,,,,6571.03,0
17021040,17:17:25,17:17:25,2342,25,,,,6828.58,0
17021040,17:18:15,17:18:15,2343,26,,,,7118.64,0
17021040,17:19:08,17:19:08,2344,27,,,,7370.54,0
17021040,17:20:13,17:20:13,4960,28,,,,7676.67,0
17021040,17:20:59,17:20:59,4961,29,,,,7909.87,0
17021040,17:21:54,17:21:54,4962,30,,,,8143.5,0
17021040,17:22:44,17:22:44,4963,31,,,,8400.95,0
17021040,17:23:45,17:23:45,4964,32,,,,8711.01,0
17021040,17:24:57,17:24:57,4965,33,,,,9012.92,0
17021040,17:25:58,17:25:58,561,34,,,,9254.52,0
17021040,17:27:36,17:27:36,562,35,,,,9668.75,0
17021040,17:28:11,17:28:11,563,36,,,,9809.8,0
17021040,17:28:46,17:28:46,564,37,,,,9973.14,0
17021040,17:29:54,17:29:54,565,38,,,,10316.46,0
17021040,17:31:00,17:31:00,566,39,,,,10644.72,
17021040,17:32:01,17:32:01,567,40,,,,10848.09,0
17021040,17:33:07,17:33:07,568,41,,,,11040.87,0
17021040,17:33:48,17:33:48,569,42,,,,11230.34,0
17021040,17:35:11,17:35:11,570,43,,,,11572.78,0
17021040,17:36:58,17:36:58,571,44,,,,11878.09,0
17021040,17:38:00,17:38:00,10748,45,,,,12113.84,
17021040,17:38:25,17:38:25,573,46,,,,12258.44,0
17021040,17:39:19,17:39:19,4519,47,,,,12579.2,0
17021040,17:40:04,17:40:04,4520,48,,,,12903.49,0
17021040,17:40:43,17:40:43,4320,49,,,,13093.56,0
17021040,17:41:20,17:41:20,579,50,,,,13302.38,0
17021040,17:42:30,17:42:30,580,51,,,,13617.82,0
17021040,17:44:00,17:44:00,581,52,,,,14104.05,
17021040,17:45:37,17:45:37,582,53,,,,14280.77,0
17021040,17:47:40,17:47:40,583,54,,,,14547.09,0
17021040,17:49:52,17:49:52,10805,55,,,,14904.39,0
17021040,17:53:08,17:53:08,4400,56,,,,15168.11,0
17021040,17:55:45,17:55:45,8635,57,,,,15594.62,0
17021040,17:56:24,17:56:24,2643,58,,,,15701.87,0
17021040,17:57:28,17:57:28,584,59,,,,15893.24,0
17021040,17:58:22,17:58:22,10304,60,,,,15999.04,0
17021040,18:00:00,18:00:00,10043,61,,,,16220.46,
17021040,18:00:22,18:00:22,2645,62,,,,16563.39,0
17021040,18:01:00,18:01:00,10479,63,,1,,17244.72,
17021050,16:47:00,16:47:00,9654,1,,,1,0,
17021050,16:48:40,16:48:40,4954,2,,,,404.23,0
17021050,16:49:20,16:49:20,4955,3,,,,560.68,0
17021050,16:49:54,16:49:54,4956,4,,,,712.48,0
17021050,16:51:14,16:51:14,4957,5,,,,1006.29,0
17021050,16:52:08,16:52:08,4958,6,,,,1225.55,0
17021050,16:52:38,16:52:38,4959,7,,,,1350.4,0
17021050,16:53:39,16:53:39,82,8,,,,1584.72,0
17021050,16:54:49,16:54:49,83,9,,,,1822.34,0
17021050,16:55:56,16:55:56,7984,10,,,,2093.83,0
17021050,16:57:06,16:57:06,85,11,,,,2404.94,0
17021050,16:58:07,16:58:07,86,12,,,,2597.8,0
17021050,16:58:47,16:58:47,87,13,,,,2740.04,0
17021050,16:59:54,16:59:54,88,14,,,,2964.46,0
17021050,17:00:41,17:00:41,89,15,,,,3172,0
17021050,17:01:31,17:01:31,90,16,,,,3367.98,0
17021050,17:02:12,17:02:12,91,17,,,,3500.37,0
17021050,17:06:00,17:06:00,10161,18,,,,4464.92,
17021050,17:09:36,17:09:36,8322,19,,,,5252.64,0
17021050,17:10:43,17:10:43,2211,20,,,,5482.3,0
17021050,17:12:02,17:12:02,2212,21,,,,5715.02,0
17021050,17:14:03,17:14:03,2213,22,,,,6033.88,0
17021050,17:16:00,17:16:00,9934,23,,,,6419.99,
17021050,17:16:32,17:16:32,9608,24,,,,6571.03,0
17021050,17:17:25,17:17:25,2342,25,,,,6828.58,0
17021050,17:18:15,17:18:15,2343,26,,,,7118.64,0
17021050,17:19:08,17:19:08,2344,27,,,,7370.54,0
17021050,17:20:13,17:20:13,4960,28,,,,7676.67,0
17021050,17:20:59,17:20:59,4961,29,,,,7909.87,0
17021050,17:21:54,17:21:54,4962,30,,,,8143.5,0
17021050,17:22:44,17:22:44,4963,31,,,,8400.95,0
17021050,17:23:45,17:23:45,4964,32,,,,8711.01,0
17021050,17:24:57,17:24:57,4965,33,,,,9012.92,0
17021050,17:25:58,17:25:58,561,34,,,,9254.52,0
17021050,17:27:36,17:27:36,562,35,,,,9668.75,0
17021050,17:28:11,17:28:11,563,36,,,,9809.8,0
17021050,17:28:46,17:28:46,564,37,,,,9973.14,0
17021050,17:29:54,17:29:54,565,38,,,,10316.46,0
17021050,17:31:00,17:31:00,566,39,,,,10644.72,
17021050,17:32:01,17:32:01,567,40,,,,10848.09,0
17021050,17:33:07,17:33:07,568,41,,,,11040.87,0
17021050,17:33:48,17:33:48,569,42,,,,11230.34,0
17021050,17:35:11,17:35:11,570,43,,,,11572.78,0
17021050,17:36:58,17:36:58,571,44,,,,11878.09,0
17021050,17:38:00,17:38:00,10748,45,,,,12113.84,
17021050,17:38:25,17:38:25,573,46,,,,12258.44,0
17021050,17:39:19,17:39:19,4519,47,,,,12579.2,0
17021050,17:40:04,17:40:04,4520,48,,,,12903.49,0
17021050,17:40:43,17:40:43,4320,49,,,,13093.56,0
17021050,17:41:20,17:41:20,579,50,,,,13302.38,0
17021050,17:42:30,17:42:30,580,51,,,,13617.82,0
17021050,17:44:00,17:44:00,581,52,,,,14104.05,
17021050,17:45:37,17:45:37,582,53,,,,14280.77,0
17021050,17:47:40,17:47:40,583,54,,,,14547.09,0
17021050,17:49:52,17:49:52,10805,55,,,,14904.39,0
17021050,17:53:08,17:53:08,4400,56,,,,15168.11,0
17021050,17:55:45,17:55:45,8635,57,,,,15594.62,0
17021050,17:56:24,17:56:24,2643,58,,,,15701.87,0
17021050,17:57:28,17:57:28,584,59,,,,15893.24,0
17021050,17:58:22,17:58:22,10304,60,,,,15999.04,0
17021050,18:00:00,18:00:00,10043,61,,,,16220.46,
17021050,18:00:22,18:00:22,2645,62,,,,16563.39,0
17021050,18:01:00,18:01:00,10479,63,,1,,17244.72,
17021060,16:47:00,16:47:00,9654,1,,,1,0,
17021060,16:48:40,16:48:40,4954,2,,,,404.23,0
17021060,16:49:20,16:49:20,4955,3,,,,560.68,0
17021060,16:49:54,16:49:54,4956,4,,,,712.48,0
17021060,16:51:14,16:51:14,4957,5,,,,1006.29,0
17021060,16:52:08,16:52:08,4958,6,,,,1225.55,0
17021060,16:52:38,16:52:38,4959,7,,,,1350.4,0
17021060,16:53:39,16:53:39,82,8,,,,1584.72,0
17021060,16:54:49,16:54:49,83,9,,,,1822.34,0
17021060,16:55:56,16:55:56,7984,10,,,,2093.83,0
17021060,16:57:06,16:57:06,85,11,,,,2404.94,0
17021060,16:58:07,16:58:07,86,12,,,,2597.8,0
17021060,16:58:47,16:58:47,87,13,,,,2740.04,0
17021060,16:59:54,16:59:54,88,14,,,,2964.46,0
17021060,17:00:41,17:00:41,89,15,,,,3172,0
17021060,17:01:31,17:01:31,90,16,,,,3367.98,0
17021060,17:02:12,17:02:12,91,17,,,,3500.37,0
17021060,17:06:00,17:06:00,10161,18,,,,4464.92,
17021060,17:09:36,17:09:36,8322,19,,,,5252.64,0
17021060,17:10:43,17:10:43,2211,20,,,,5482.3,0
17021060,17:12:02,17:12:02,2212,21,,,,5715.02,0
17021060,17:14:03,17:14:03,2213,22,,,,6033.88,0
17021060,17:16:00,17:16:00,9934,23,,,,6419.99,
17021060,17:16:32,17:16:32,9608,24,,,,6571.03,0
17021060,17:17:25,17:17:25,2342,25,,,,6828.58,0
17021060,17:18:15,17:18:15,2343,26,,,,7118.64,0
17021060,17:19:08,17:19:08,2344,27,,,,7370.54,0
17021060,17:20:13,17:20:13,4960,28,,,,7676.67,0
17021060,17:20:59,17:20:59,4961,29,,,,7909.87,0
17021060,17:21:54,17:21:54,4962,30,,,,8143.5,0
17021060,17:22:44,17:22:44,4963,31,,,,8400.95,0
17021060,17:23:45,17:23:45,4964,32,,,,8711.01,0
17021060,17:24:57,17:24:57,4965,33,,,,9012.92,0
17021060,17:25:58,17:25:58,561,34,,,,9254.52,0
17021060,17:27:36,17:27:36,562,35,,,,9668.75,0
17021060,17:28:11,17:28:11,563,36,,,,9809.8,0
17021060,17:28:46,17:28:46,564,37,,,,9973.14,0
17021060,17:29:54,17:29:54,565,38,,,,10316.46,0
17021060,17:31:00,17:31:00,566,39,,,,10644.72,
17021060,17:32:01,17:32:01,567,40,,,,10848.09,0
17021060,17:33:07,17:33:07,568,41,,,,11040.87,0
17021060,17:33:48,17:33:48,569,42,,,,11230.34,0
17021060,17:35:11,17:35:11,570,43,,,,11572.78,0
17021060,17:36:58,17:36:58,571,44,,,,11878.09,0
17021060,17:38:00,17:38:00,10748,45,,,,12113.84,
17021060,17:38:25,17:38:25,573,46,,,,12258.44,0
17021060,17:39:19,17:39:19,4519,47,,,,12579.2,0
17021060,17:40:04,17:40:04,4520,48,,,,12903.49,0
17021060,17:40:43,17:40:43,4320,49,,,,13093.56,0
17021060,17:41:20,17:41:20,579,50,,,,13302.38,0
17021060,17:42:30,17:42:30,580,51,,,,13617.82,0
17021060,17:44:00,17:44:00,581,52,,,,14104.05,
17021060,17:45:37,17:45:37,582,53,,,,14280.77,0
17021060,17:47:40,17:47:40,583,54,,,,14547.09,0
17021060,17:49:52,17:49:52,10805,55,,,,14904.39,0
17021060,17:53:08,17:53:08,4400,56,,,,15168.11,0
17021060,17:55:45,17:55:45,8635,57,,,,15594.62,0
17021060,17:56:24,17:56:24,2643,58,,,,15701.87,0
17021060,17:57:28,17:57:28,584,59,,,,15893.24,0
17021060,17:58:22,17:58:22,10304,60,,,,15999.04,0
17021060,18:00:00,18:00:00,10043,61,,,,16220.46,
17021060,18:00:22,18:00:22,2645,62,,,,16563.39,0
17021060,18:01:00,18:01:00,10479,63,,1,,17244.72,
17270020,18:48:00,18:48:00,9654,1,,,1,0,
17270020,18:49:40,18:49:40,4954,2,,,,404.23,0
17270020,18:50:20,18:50:20,4955,3,,,,560.68,0
17270020,18:50:54,18:50:54,4956,4,,,,712.48,0
17270020,18:52:14,18:52:14,4957,5,,,,1006.29,0
17270020,18:53:08,18:53:08,4958,6,,,,1225.55,0
17270020,18:53:38,18:53:38,4959,7,,,,1350.4,0
17270020,18:54:39,18:54:39,82,8,,,,1584.72,0
17270020,18:55:49,18:55:49,83,9,,,,1822.34,0
17270020,18:56:56,18:56:56,7984,10,,,,2093.83,0
17270020,18:58:06,18:58:06,85,11,,,,2404.94,0
17270020,18:59:07,18:59:07,86,12,,,,2597.8,0
17270020,18:59:47,18:59:47,87,13,,,,2740.04,0
17270020,19:00:54,19:00:54,88,14,,,,2964.46,0
17270020,19:01:41,19:01:41,89,15,,,,3172,0
17270020,19:02:31,19:02:31,90,16,,,,3367.98,0
17270020,19:03:12,19:03:12,91,17,,,,3500.37,0
17270020,19:07:00,19:07:00,10161,18,,,,4464.92,
17270020,19:09:31,19:09:31,8322,19,,,,5252.64,0
17270020,19:10:18,19:10:18,2211,20,,,,5482.3,0
17270020,19:11:13,19:11:13,2212,21,,,,5715.02,0
17270020,19:12:38,19:12:38,2213,22,,,,6033.88,0
17270020,19:14:00,19:14:00,9934,23,,,,6419.99,
17270020,19:14:26,19:14:26,9608,24,,,,6571.03,0
17270020,19:15:08,19:15:08,2342,25,,,,6828.58,0
17270020,19:15:48,19:15:48,2343,26,,,,7118.64,0
17270020,19:16:30,19:16:30,2344,27,,,,7370.54,0
17270020,19:17:23,19:17:23,4960,28,,,,7676.67,0
17270020,19:17:59,19:17:59,4961,29,,,,7909.87,0
17270020,19:18:43,19:18:43,4962,30,,,,8143.5,0
17270020,19:19:23,19:19:23,4963,31,,,,8400.95,0
17270020,19:20:12,19:20:12,4964,32,,,,8711.01,0
17270020,19:21:10,19:21:10,4965,33,,,,9012.92,0
17270020,19:21:58,19:21:58,561,34,,,,9254.52,0
17270020,19:23:17,19:23:17,562,35,,,,9668.75,0
17270020,19:23:45,19:23:45,563,36,,,,9809.8,0
17270020,19:24:13,19:24:13,564,37,,,,9973.14,0
17270020,19:25:07,19:25:07,565,38,,,,10316.46,0
17270020,19:26:00,19:26:00,566,39,,,,10644.72,
17270020,19:26:35,19:26:35,567,40,,,,10848.09,0
17270020,19:27:12,19:27:12,568,41,,,,11040.87,0
17270020,19:27:36,19:27:36,569,42,,,,11230.34,0
17270020,19:28:23,19:28:23,570,43,,,,11572.78,0
17270020,19:29:24,19:29:24,571,44,,,,11878.09,0
17270020,19:30:00,19:30:00,10748,45,,,,12113.84,
17270020,19:30:21,19:30:21,573,46,,,,12258.44,0
17270020,19:31:06,19:31:06,4519,47,,,,12579.2,0
17270020,19:31:43,19:31:43,4520,48,,,,12903.49,0
17270020,19:32:16,19:32:16,4320,49,,,,13093.56,0
17270020,19:32:47,19:32:47,579,50,,,,13302.38,0
17270020,19:33:45,19:33:45,580,51,,,,13617.82,0
17270020,19:35:00,19:35:00,581,52,,,,14104.05,
17270020,19:36:13,19:36:13,582,53,,,,14280.77,0
17270020,19:37:45,19:37:45,583,54,,,,14547.09,0
17270020,19:39:24,19:39:24,10805,55,,,,14904.39,0
17270020,19:41:51,19:41:51,4400,56,,,,15168.11,0
17270020,19:43:48,19:43:48,8635,57,,,,15594.62,0
17270020,19:44:18,19:44:18,2643,58,,,,15701.87,0
17270020,19:45:06,19:45:06,584,59,,,,15893.24,0
17270020,19:45:46,19:45:46,10304,60,,,,15999.04,0
17270020,19:47:00,19:47:00,10043,61,,,,16220.46,
17270020,19:47:22,19:47:22,2645,62,,,,16563.39,0
17270020,19:48:00,19:48:00,10479,63,,1,,17244.72,
17270030,18:48:00,18:48:00,9654,1,,,1,0,
17270030,18:49:40,18:49:40,4954,2,,,,404.23,0
17270030,18:50:20,18:50:20,4955,3,,,,560.68,0
17270030,18:50:54,18:50:54,4956,4,,,,712.48,0
17270030,18:52:14,18:52:14,4957,5,,,,1006.29,0
17270030,18:53:08,18:53:08,4958,6,,,,1225.55,0
17270030,18:53:38,18:53:38,4959,7,,,,1350.4,0
17270030,18:54:39,18:54:39,82,8,,,,1584.72,0
17270030,18:55:49,18:55:49,83,9,,,,1822.34,0
17270030,18:56:56,18:56:56,7984,10,,,,2093.83,0
17270030,18:58:06,18:58:06,85,11,,,,2404.94,0
17270030,18:59:07,18:59:07,86,12,,,,2597.8,0
17270030,18:59:47,18:59:47,87,13,,,,2740.04,0
17270030,19:00:54,19:00:54,88,14,,,,2964.46,0
17270030,19:01:41,19:01:41,89,15,,,,3172,0
17270030,19:02:31,19:02:31,90,16,,,,3367.98,0
17270030,19:03:12,19:03:12,91,17,,,,3500.37,0
17270030,19:07:00,19:07:00,10161,18,,,,4464.92,
17270030,19:09:31,19:09:31,8322,19,,,,5252.64,0
17270030,19:10:18,19:10:18,2211,20,,,,5482.3,0
17270030,19:11:13,19:11:13,2212,21,,,,5715.02,0
17270030,19:12:38,19:12:38,2213,22,,,,6033.88,0
17270030,19:14:00,19:14:00,9934,23,,,,6419.99,
17270030,19:14:26,19:14:26,9608,24,,,,6571.03,0
17270030,19:15:08,19:15:08,2342,25,,,,6828.58,0
17270030,19:15:48,19:15:48,2343,26,,,,7118.64,0
17270030,19:16:30,19:16:30,2344,27,,,,7370.54,0
17270030,19:17:23,19:17:23,4960,28,,,,7676.67,0
17270030,19:17:59,19:17:59,4961,29,,,,7909.87,0
17270030,19:18:43,19:18:43,4962,30,,,,8143.5,0
17270030,19:19:23,19:19:23,4963,31,,,,8400.95,0
17270030,19:20:12,19:20:12,4964,32,,,,8711.01,0
17270030,19:21:10,19:21:10,4965,33,,,,9012.92,0
17270030,19:21:58,19:21:58,561,34,,,,9254.52,0
17270030,19:23:17,19:23:17,562,35,,,,9668.75,0
17270030,19:23:45,19:23:45,563,36,,,,9809.8,0
17270030,19:24:13,19:24:13,564,37,,,,9973.14,0
17270030,19:25:07,19:25:07,565,38,,,,10316.46,0
17270030,19:26:00,19:26:00,566,39,,,,10644.72,
17270030,19:26:35,19:26:35,567,40,,,,10848.09,0
17270030,19:27:12,19:27:12,568,41,,,,11040.87,0
17270030,19:27:36,19:27:36,569,42,,,,11230.34,0
17270030,19:28:23,19:28:23,570,43,,,,11572.78,0
17270030,19:29:24,19:29:24,571,44,,,,11878.09,0
17270030,19:30:00,19:30:00,10748,45,,,,12113.84,
17270030,19:30:21,19:30:21,573,46,,,,12258.44,0
17270030,19:31:06,19:31:06,4519,47,,,,12579.2,0
17270030,19:31:43,19:31:43,4520,48,,,,12903.49,0
17270030,19:32:16,19:32:16,4320,49,,,,13093.56,0
17270030,19:32:47,19:32:47,579,50,,,,13302.38,0
17270030,19:33:45,19:33:45,580,51,,,,13617.82,0
17270030,19:35:00,19:35:00,581,52,,,,14104.05,
17270030,19:36:13,19:36:13,582,53,,,,14280.77,0
17270030,19:37:45,19:37:45,583,54,,,,14547.09,0
17270030,19:39:24,19:39:24,10805,55,,,,14904.39,0
17270030,19:41:51,19:41:51,4400,56,,,,15168.11,0
17270030,19:43:48,19:43:48,8635,57,,,,15594.62,0
17270030,19:44:18,19:44:18,2643,58,,,,15701.87,0
17270030,19:45:06,19:45:06,584,59,,,,15893.24,0
17270030,19:45:46,19:45:46,10304,60,,,,15999.04,0
17270030,19:47:00,19:47:00,10043,61,,,,16220.46,
17270030,19:47:22,19:47:22,2645,62,,,,16563.39,0
17270030,19:48:00,19:48:00,10479,63,,1,,17244.72,
17270040,18:48:00,18:48:00,9654,1,,,1,0,
17270040,18:49:40,18:49:40,4954,2,,,,404.23,0
17270040,18:50:20,18:50:20,4955,3,,,,560.68,0
17270040,18:50:54,18:50:54,4956,4,,,,712.48,0
17270040,18:52:14,18:52:14,4957,5,,,,1006.29,0
17270040,18:53:08,18:53:08,4958,6,,,,1225.55,0
17270040,18:53:38,18:53:38,4959,7,,,,1350.4,0
17270040,18:54:39,18:54:39,82,8,,,,1584.72,0
17270040,18:55:49,18:55:49,83,9,,,,1822.34,0
17270040,18:56:56,18:56:56,7984,10,,,,2093.83,0
17270040,18:58:06,18:58:06,85,11,,,,2404.94,0
17270040,18:59:07,18:59:07,86,12,,,,2597.8,0
17270040,18:59:47,18:59:47,87,13,,,,2740.04,0
17270040,19:00:54,19:00:54,88,14,,,,2964.46,0
17270040,19:01:41,19:01:41,89,15,,,,3172,0
17270040,19:02:31,19:02:31,90,16,,,,3367.98,0
17270040,19:03:12,19:03:12,91,17,,,,3500.37,0
17270040,19:07:00,19:07:00,10161,18,,,,4464.92,
17270040,19:09:31,19:09:31,8322,19,,,,5252.64,0
17270040,19:10:18,19:10:18,2211,20,,,,5482.3,0
17270040,19:11:13,19:11:13,2212,21,,,,5715.02,0
17270040,19:12:38,19:12:38,2213,22,,,,6033.88,0
17270040,19:14:00,19:14:00,9934,23,,,,6419.99,
17270040,19:14:26,19:14:26,9608,24,,,,6571.03,0
17270040,19:15:08,19:15:08,2342,25,,,,6828.58,0
17270040,19:15:48,19:15:48,2343,26,,,,7118.64,0
17270040,19:16:30,19:16:30,2344,27,,,,7370.54,0
17270040,19:17:23,19:17:23,4960,28,,,,7676.67,0
17270040,19:17:59,19:17:59,4961,29,,,,7909.87,0
17270040,19:18:43,19:18:43,4962,30,,,,8143.5,0
17270040,19:19:23,19:19:23,4963,31,,,,8400.95,0
17270040,19:20:12,19:20:12,4964,32,,,,8711.01,0
17270040,19:21:10,19:21:10,4965,33,,,,9012.92,0
17270040,19:21:58,19:21:58,561,34,,,,9254.52,0
17270040,19:23:17,19:23:17,562,35,,,,9668.75,0
17270040,19:23:45,19:23:45,563,36,,,,9809.8,0
17270040,19:24:13,19:24:13,564,37,,,,9973.14,0
17270040,19:25:07,19:25:07,565,38,,,,10316.46,0
17270040,19:26:00,19:26:00,566,39,,,,10644.72,
17270040,19:26:35,19:26:35,567,40,,,,10848.09,0
17270040,19:27:12,19:27:12,568,41,,,,11040.87,0
17270040,19:27:36,19:27:36,569,42,,,,11230.34,0
17270040,19:28:23,19:28:23,570,43,,,,11572.78,0
17270040,19:29:24,19:29:24,571,44,,,,11878.09,0
17270040,19:30:00,19:30:00,10748,45,,,,12113.84,
17270040,19:30:21,19:30:21,573,46,,,,12258.44,0
17270040,19:31:06,19:31:06,4519,47,,,,12579.2,0
17270040,19:31:43,19:31:43,4520,48,,,,12903.49,0
17270040,19:32:16,19:32:16,4320,49,,,,13093.56,0
17270040,19:32:47,19:32:47,579,50,,,,13302.38,0
17270040,19:33:45,19:33:45,580,51,,,,13617.82,0
17270040,19:35:00,19:35:00,581,52,,,,14104.05,
17270040,19:36:13,19:36:13,582,53,,,,14280.77,0
17270040,19:37:45,19:37:45,583,54,,,,14547.09,0
17270040,19:39:24,19:39:24,10805,55,,,,14904.39,0
17270040,19:41:51,19:41:51,4400,56,,,,15168.11,0
17270040,19:43:48,19:43:48,8635,57,,,,15594.62,0
17270040,19:44:18,19:44:18,2643,58,,,,15701.87,0
17270040,19:45:06,19:45:06,584,59,,,,15893.24,0
17270040,19:45:46,19:45:46,10304,60,,,,15999.04,0
17270040,19:47:00,19:47:00,10043,61,,,,16220.46,
17270040,19:47:22,19:47:22,2645,62,,,,16563.39,0
17270040,19:48:00,19:48:00,10479,63,,1,,17244.72,
17270050,18:48:00,18:48:00,9654,1,,,1,0,
17270050,18:49:40,18:49:40,4954,2,,,,404.23,0
17270050,18:50:20,18:50:20,4955,3,,,,560.68,0
17270050,18:50:54,18:50:54,4956,4,,,,712.48,0
17270050,18:52:14,18:52:14,4957,5,,,,1006.29,0
17270050,18:53:08,18:53:08,4958,6,,,,1225.55,0
17270050,18:53:38,18:53:38,4959,7,,,,1350.4,0
17270050,18:54:39,18:54:39,82,8,,,,1584.72,0
17270050,18:55:49,18:55:49,83,9,,,,1822.34,0
17270050,18:56:56,18:56:56,7984,10,,,,2093.83,0
17270050,18:58:06,18:58:06,85,11,,,,2404.94,0
17270050,18:59:07,18:59:07,86,12,,,,2597.8,0
17270050,18:59:47,18:59:47,87,13,,,,2740.04,0
17270050,19:00:54,19:00:54,88,14,,,,2964.46,0
17270050,19:01:41,19:01:41,89,15,,,,3172,0
17270050,19:02:31,19:02:31,90,16,,,,3367.98,0
17270050,19:03:12,19:03:12,91,17,,,,3500.37,0
17270050,19:07:00,19:07:00,10161,18,,,,4464.92,
17270050,19:09:31,19:09:31,8322,19,,,,5252.64,0
17270050,19:10:18,19:10:18,2211,20,,,,5482.3,0
17270050,19:11:13,19:11:13,2212,21,,,,5715.02,0
17270050,19:12:38,19:12:38,2213,22,,,,6033.88,0
17270050,19:14:00,19:14:00,9934,23,,,,6419.99,
17270050,19:14:26,19:14:26,9608,24,,,,6571.03,0
17270050,19:15:08,19:15:08,2342,25,,,,6828.58,0
17270050,19:15:48,19:15:48,2343,26,,,,7118.64,0
17270050,19:16:30,19:16:30,2344,27,,,,7370.54,0
17270050,19:17:23,19:17:23,4960,28,,,,7676.67,0
17270050,19:17:59,19:17:59,4961,29,,,,7909.87,0
17270050,19:18:43,19:18:43,4962,30,,,,8143.5,0
17270050,19:19:23,19:19:23,4963,31,,,,8400.95,0
17270050,19:20:12,19:20:12,4964,32,,,,8711.01,0
17270050,19:21:10,19:21:10,4965,33,,,,9012.92,0
17270050,19:21:58,19:21:58,561,34,,,,9254.52,0
17270050,19:23:17,19:23:17,562,35,,,,9668.75,0
17270050,19:23:45,19:23:45,563,36,,,,9809.8,0
17270050,19:24:13,19:24:13,564,37,,,,9973.14,0
17270050,19:25:07,19:25:07,565,38,,,,10316.46,0
17270050,19:26:00,19:26:00,566,39,,,,10644.72,
17270050,19:26:35,19:26:35,567,40,,,,10848.09,0
17270050,19:27:12,19:27:12,568,41,,,,11040.87,0
17270050,19:27:36,19:27:36,569,42,,,,11230.34,0
17270050,19:28:23,19:28:23,570,43,,,,11572.78,0
17270050,19:29:24,19:29:24,571,44,,,,11878.09,0
17270050,19:30:00,19:30:00,10748,45,,,,12113.84,
17270050,19:30:21,19:30:21,573,46,,,,12258.44,0
17270050,19:31:06,19:31:06,4519,47,,,,12579.2,0
17270050,19:31:43,19:31:43,4520,48,,,,12903.49,0
17270050,19:32:16,19:32:16,4320,49,,,,13093.56,0
17270050,19:32:47,19:32:47,579,50,,,,13302.38,0
17270050,19:33:45,19:33:45,580,51,,,,13617.82,0
17270050,19:35:00,19:35:00,581,52,,,,14104.05,
17270050,19:36:13,19:36:13,582,53,,,,14280.77,0
17270050,19:37:45,19:37:45,583,54,,,,14547.09,0
17270050,19:39:24,19:39:24,10805,55,,,,14904.39,0
17270050,19:41:51,19:41:51,4400,56,,,,15168.11,0
17270050,19:43:48,19:43:48,8635,57,,,,15594.62,0
17270050,19:44:18,19:44:18,2643,58,,,,15701.87,0
17270050,19:45:06,19:45:06,584,59,,,,15893.24,0
17270050,19:45:46,19:45:46,10304,60,,,,15999.04,0
17270050,19:47:00,19:47:00,10043,61,,,,16220.46,
17270050,19:47:22,19:47:22,2645,62,,,,16563.39,0
17270050,19:48:00,19:48:00,10479,63,,1,,17244.72,
17270060,18:48:00,18:48:00,9654,1,,,1,0,
17270060,18:49:40,18:49:40,4954,2,,,,404.23,0
17270060,18:50:20,18:50:20,4955,3,,,,560.68,0
17270060,18:50:54,18:50:54,4956,4,,,,712.48,0
17270060,18:52:14,18:52:14,4957,5,,,,1006.29,0
17270060,18:53:08,18:53:08,4958,6,,,,1225.55,0
17270060,18:53:38,18:53:38,4959,7,,,,1350.4,0
17270060,18:54:39,18:54:39,82,8,,,,1584.72,0
17270060,18:55:49,18:55:49,83,9,,,,1822.34,0
17270060,18:56:56,18:56:56,7984,10,,,,2093.83,0
17270060,18:58:06,18:58:06,85,11,,,,2404.94,0
17270060,18:59:07,18:59:07,86,12,,,,2597.8,0
17270060,18:59:47,18:59:47,87,13,,,,2740.04,0
17270060,19:00:54,19:00:54,88,14,,,,2964.46,0
17270060,19:01:41,19:01:41,89,15,,,,3172,0
17270060,19:02:31,19:02:31,90,16,,,,3367.98,0
17270060,19:03:12,19:03:12,91,17,,,,3500.37,0
17270060,19:07:00,19:07:00,10161,18,,,,4464.92,
17270060,19:09:31,19:09:31,8322,19,,,,5252.64,0
17270060,19:10:18,19:10:18,2211,20,,,,5482.3,0
17270060,19:11:13,19:11:13,2212,21,,,,5715.02,0
17270060,19:12:38,19:12:38,2213,22,,,,6033.88,0
17270060,19:14:00,19:14:00,9934,23,,,,6419.99,
17270060,19:14:26,19:14:26,9608,24,,,,6571.03,0
17270060,19:15:08,19:15:08,2342,25,,,,6828.58,0
17270060,19:15:48,19:15:48,2343,26,,,,7118.64,0
17270060,19:16:30,19:16:30,2344,27,,,,7370.54,0
17270060,19:17:23,19:17:23,4960,28,,,,7676.67,0
17270060,19:17:59,19:17:59,4961,29,,,,7909.87,0
17270060,19:18:43,19:18:43,4962,30,,,,8143.5,0
17270060,19:19:23,19:19:23,4963,31,,,,8400.95,0
17270060,19:20:12,19:20:12,4964,32,,,,8711.01,0
17270060,19:21:10,19:21:10,4965,33,,,,9012.92,0
17270060,19:21:58,19:21:58,561,34,,,,9254.52,0
17270060,19:23:17,19:23:17,562,35,,,,9668.75,0
17270060,19:23:45,19:23:45,563,36,,,,9809.8,0
17270060,19:24:13,19:24:13,564,37,,,,9973.14,0
17270060,19:25:07,19:25:07,565,38,,,,10316.46,0
17270060,19:26:00,19:26:00,566,39,,,,10644.72,
17270060,19:26:35,19:26:35,567,40,,,,10848.09,0
17270060,19:27:12,19:27:12,568,41,,,,11040.87,0
17270060,19:27:36,19:27:36,569,42,,,,11230.34,0
17270060,19:28:23,19:28:23,570,43,,,,11572.78,0
17270060,19:29:24,19:29:24,571,44,,,,11878.09,0
17270060,19:30:00,19:30:00,10748,45,,,,12113.84,
17270060,19:30:21,19:30:21,573,46,,,,12258.44,0
17270060,19:31:06,19:31:06,4519,47,,,,12579.2,0
17270060,19:31:43,19:31:43,4520,48,,,,12903.49,0
17270060,19:32:16,19:32:16,4320,49,,,,13093.56,0
17270060,19:32:47,19:32:47,579,50,,,,13302.38,0
17270060,19:33:45,19:33:45,580,51,,,,13617.82,0
17270060,19:35:00,19:35:00,581,52,,,,14104.05,
17270060,19:36:13,19:36:13,582,53,,,,14280.77,0
17270060,19:37:45,19:37:45,583,54,,,,14547.09,0
17270060,19:39:24,19:39:24,10805,55,,,,14904.39,0
17270060,19:41:51,19:41:51,4400,56,,,,15168.11,0
17270060,19:43:48,19:43:48,8635,57,,,,15594.62,0
17270060,19:44:18,19:44:18,2643,58,,,,15701.87,0
17270060,19:45:06,19:45:06,584,59,,,,15893.24,0
17270060,19:45:46,19:45:46,10304,60,,,,15999.04,0
17270060,19:47:00,19:47:00,10043,61,,,,16220.46,
17270060,19:47:22,19:47:22,2645,62,,,,16563.39,0
17270060,19:48:00,19:48:00,10479,63,,1,,17244.72,
17282010,13:20:00,13:20:00,9654,1,,,1,0,
17282010,13:21:14,13:21:14,4954,2,,,,404.23,0
17282010,13:21:43,13:21:43,4955,3,,,,560.68,0
17282010,13:22:08,13:22:08,4956,4,,,,712.48,0
17282010,13:23:07,13:23:07,4957,5,,,,1006.29,0
17282010,13:23:47,13:23:47,4958,6,,,,1225.55,0
17282010,13:24:09,13:24:09,4959,7,,,,1350.4,0
17282010,13:24:54,13:24:54,82,8,,,,1584.72,0
17282010,13:25:45,13:25:45,83,9,,,,1822.34,0
17282010,13:26:35,13:26:35,7984,10,,,,2093.83,0
17282010,13:27:27,13:27:27,85,11,,,,2404.94,0
17282010,13:28:11,13:28:11,86,12,,,,2597.8,0
17282010,13:28:41,13:28:41,87,13,,,,2740.04,0
17282010,13:29:30,13:29:30,88,14,,,,2964.46,0
17282010,13:30:05,13:30:05,89,15,,,,3172,0
17282010,13:30:42,13:30:42,90,16,,,,3367.98,0
17282010,13:31:12,13:31:12,91,17,,,,3500.37,0
17282010,13:34:00,13:34:00,10161,18,,,,4464.92,
17282010,13:36:53,13:36:53,8322,19,,,,5252.64,0
17282010,13:37:46,13:37:46,2211,20,,,,5482.3,0
17282010,13:38:50,13:38:50,2212,21,,,,5715.02,0
17282010,13:40:26,13:40:26,2213,22,,,,6033.88,0
17282010,13:42:00,13:42:00,9934,23,,,,6419.99,
17282010,13:42:23,13:42:23,9608,24,,,,6571.03,0
17282010,13:43:02,13:43:02,2342,25,,,,6828.58,0
17282010,13:43:39,13:43:39,2343,26,,,,7118.64,0
17282010,13:44:18,13:44:18,2344,27,,,,7370.54,0
17282010,13:45:06,13:45:06,4960,28,,,,7676.67,0
17282010,13:45:39,13:45:39,4961,29,,,,7909.87,0
17282010,13:46:19,13:46:19,4962,30,,,,8143.5,0
17282010,13:46:56,13:46:56,4963,31,,,,8400.95,0
17282010,13:47:41,13:47:41,4964,32,,,,8711.01,0
17282010,13:48:34,13:48:34,4965,33,,,,9012.92,0
17282010,13:49:18,13:49:18,561,34,,,,9254.52,0
17282010,13:50:30,13:50:30,562,35,,,,9668.75,0
17282010,13:50:56,13:50:56,563,36,,,,9809.8,0
17282010,13:51:22,13:51:22,564,37,,,,9973.14,0
17282010,13:52:12,13:52:12,565,38,,,,10316.46,0
17282010,13:53:00,13:53:00,566,39,,,,10644.72,
17282010,13:53:35,13:53:35,567,40,,,,10848.09,0
17282010,13:54:12,13:54:12,568,41,,,,11040.87,0
17282010,13:54:36,13:54:36,569,42,,,,11230.34,0
17282010,13:55:23,13:55:23,570,43,,,,11572.78,0
17282010,13:56:24,13:56:24,571,44,,,,11878.09,0
17282010,13:57:00,13:57:00,10748,45,,,,12113.84,
17282010,13:57:21,13:57:21,573,46,,,,12258.44,0
17282010,13:58:06,13:58:06,4519,47,,,,12579.2,0
17282010,13:58:43,13:58:43,4520,48,,,,12903.49,0
17282010,13:59:16,13:59:16,4320,49,,,,13093.56,0
17282010,13:59:47,13:59:47,579,50,,,,13302.38,0
17282010,14:00:45,14:00:45,580,51,,,,13617.82,0
17282010,14:02:00,14:02:00,581,52,,,,14104.05,
17282010,14:03:19,14:03:19,582,53,,,,14280.77,0
17282010,14:04:59,14:04:59,583,54,,,,14547.09,0
17282010,14:06:46,14:06:46,10805,55,,,,14904.39,0
17282010,14:09:25,14:09:25,4400,56,,,,15168.11,0
17282010,14:11:33,14:11:33,8635,57,,,,15594.62,0
17282010,14:12:04,14:12:04,2643,58,,,,15701.87,0
17282010,14:12:56,14:12:56,584,59,,,,15893.24,0
17282010,14:13:40,14:13:40,10304,60,,,,15999.04,0
17282010,14:15:00,14:15:00,10043,61,,,,16220.46,
17282010,14:16:51,14:16:51,2645,62,,,,16563.39,0
17282010,14:20:00,14:20:00,10479,63,,1,,17244.72,
17282080,13:20:00,13:20:00,9654,1,,,1,0,
17282080,13:21:14,13:21:14,4954,2,,,,404.23,0
17282080,13:21:43,13:21:43,4955,3,,,,560.68,0
17282080,13:22:08,13:22:08,4956,4,,,,712.48,0
17282080,13:23:07,13:23:07,4957,5,,,,1006.29,0
17282080,13:23:47,13:23:47,4958,6,,,,1225.55,0
17282080,13:24:09,13:24:09,4959,7,,,,1350.4,0
17282080,13:24:54,13:24:54,82,8,,,,1584.72,0
17282080,13:25:45,13:25:45,83,9,,,,1822.34,0
17282080,13:26:35,13:26:35,7984,10,,,,2093.83,0
17282080,13:27:27,13:27:27,85,11,,,,2404.94,0
17282080,13:28:11,13:28:11,86,12,,,,2597.8,0
17282080,13:28:41,13:28:41,87,13,,,,2740.04,0
17282080,13:29:30,13:29:30,88,14,,,,2964.46,0
17282080,13:30:05,13:30:05,89,15,,,,3172,0
17282080,13:30:42,13:30:42,90,16,,,,3367.98,0
17282080,13:31:12,13:31:12,91,17,,,,3500.37,0
17282080,13:34:00,13:34:00,10161,18,,,,4464.92,
17282080,13:36:53,13:36:53,8322,19,,,,5252.64,0
17282080,13:37:46,13:37:46,2211,20,,,,5482.3,0
17282080,13:38:50,13:38:50,2212,21,,,,5715.02,0
17282080,13:40:26,13:40:26,2213,22,,,,6033.88,0
17282080,13:42:00,13:42:00,9934,23,,,,6419.99,
17282080,13:42:23,13:42:23,9608,24,,,,6571.03,0
17282080,13:43:02,13:43:02,2342,25,,,,6828.58,0
17282080,13:43:39,13:43:39,2343,26,,,,7118.64,0
17282080,13:44:18,13:44:18,2344,27,,,,7370.54,0
17282080,13:45:06,13:45:06,4960,28,,,,7676.67,0
17282080,13:45:39,13:45:39,4961,29,,,,7909.87,0
17282080,13:46:19,13:46:19,4962,30,,,,8143.5,0
17282080,13:46:56,13:46:56,4963,31,,,,8400.95,0
17282080,13:47:41,13:47:41,4964,32,,,,8711.01,0
17282080,13:48:34,13:48:34,4965,33,,,,9012.92,0
17282080,13:49:18,13:49:18,561,34,,,,9254.52,0
17282080,13:50:30,13:50:30,562,35,,,,9668.75,0
17282080,13:50:56,13:50:56,563,36,,,,9809.8,0
17282080,13:51:22,13:51:22,564,37,,,,9973.14,0
17282080,13:52:12,13:52:12,565,38,,,,10316.46,0
17282080,13:53:00,13:53:00,566,39,,,,10644.72,
17282080,13:53:35,13:53:35,567,40,,,,10848.09,0
17282080,13:54:12,13:54:12,568,41,,,,11040.87,0
17282080,13:54:36,13:54:36,569,42,,,,11230.34,0
17282080,13:55:23,13:55:23,570,43,,,,11572.78,0
17282080,13:56:24,13:56:24,571,44,,,,11878.09,0
17282080,13:57:00,13:57:00,10748,45,,,,12113.84,
17282080,13:57:21,13:57:21,573,46,,,,12258.44,0
17282080,13:58:06,13:58:06,4519,47,,,,12579.2,0
17282080,13:58:43,13:58:43,4520,48,,,,12903.49,0
17282080,13:59:16,13:59:16,4320,49,,,,13093.56,0
17282080,13:59:47,13:59:47,579,50,,,,13302.38,0
17282080,14:00:45,14:00:45,580,51,,,,13617.82,0
17282080,14:02:00,14:02:00,581,52,,,,14104.05,
17282080,14:03:19,14:03:19,582,53,,,,14280.77,0
17282080,14:04:59,14:04:59,583,54,,,,14547.09,0
17282080,14:06:46,14:06:46,10805,55,,,,14904.39,0
17282080,14:09:25,14:09:25,4400,56,,,,15168.11,0
17282080,14:11:33,14:11:33,8635,57,,,,15594.62,0
17282080,14:12:04,14:12:04,2643,58,,,,15701.87,0
17282080,14:12:56,14:12:56,584,59,,,,15893.24,0
17282080,14:13:40,14:13:40,10304,60,,,,15999.04,0
17282080,14:15:00,14:15:00,10043,61,,,,16220.46,
17282080,14:16:51,14:16:51,2645,62,,,,16563.39,0
17282080,14:20:00,14:20:00,10479,63,,1,,17244.72,
1765020,22:49:00,22:49:00,9654,1,,,1,0,
1765020,22:50:14,22:50:14,4954,2,,,,404.23,0
1765020,22:50:43,22:50:43,4955,3,,,,560.68,0
1765020,22:51:08,22:51:08,4956,4,,,,712.48,0
1765020,22:52:07,22:52:07,4957,5,,,,1006.29,0
1765020,22:52:47,22:52:47,4958,6,,,,1225.55,0
1765020,22:53:09,22:53:09,4959,7,,,,1350.4,0
1765020,22:53:54,22:53:54,82,8,,,,1584.72,0
1765020,22:54:45,22:54:45,83,9,,,,1822.34,0
1765020,22:55:35,22:55:35,7984,10,,,,2093.83,0
1765020,22:56:27,22:56:27,85,11,,,,2404.94,0
1765020,22:57:11,22:57:11,86,12,,,,2597.8,0
1765020,22:57:41,22:57:41,87,13,,,,2740.04,0
1765020,22:58:30,22:58:30,88,14,,,,2964.46,0
1765020,22:59:05,22:59:05,89,15,,,,3172,0
1765020,22:59:42,22:59:42,90,16,,,,3367.98,0
1765020,23:00:12,23:00:12,91,17,,,,3500.37,0
1765020,23:03:00,23:03:00,10161,18,,,,4464.92,
1765020,23:04:48,23:04:48,8322,19,,,,5252.64,0
1765020,23:05:21,23:05:21,2211,20,,,,5482.3,0
1765020,23:06:01,23:06:01,2212,21,,,,5715.02,0
1765020,23:07:01,23:07:01,2213,22,,,,6033.88,0
1765020,23:08:00,23:08:00,9934,23,,,,6419.99,
1765020,23:08:23,23:08:23,9608,24,,,,6571.03,0
1765020,23:09:02,23:09:02,2342,25,,,,6828.58,0
1765020,23:09:39,23:09:39,2343,26,,,,7118.64,0
1765020,23:10:18,23:10:18,2344,27,,,,7370.54,0
1765020,23:11:06,23:11:06,4960,28,,,,7676.67,0
1765020,23:11:39,23:11:39,4961,29,,,,7909.87,0
1765020,23:12:19,23:12:19,4962,30,,,,8143.5,0
1765020,23:12:56,23:12:56,4963,31,,,,8400.95,0
1765020,23:13:41,23:13:41,4964,32,,,,8711.01,0
1765020,23:14:34,23:14:34,4965,33,,,,9012.92,0
1765020,23:15:18,23:15:18,561,34,,,,9254.52,0
1765020,23:16:30,23:16:30,562,35,,,,9668.75,0
1765020,23:16:56,23:16:56,563,36,,,,9809.8,0
1765020,23:17:22,23:17:22,564,37,,,,9973.14,0
1765020,23:18:12,23:18:12,565,38,,,,10316.46,0
1765020,23:19:00,23:19:00,566,39,,,,10644.72,
1765020,23:19:35,23:19:35,567,40,,,,10848.09,0
1765020,23:20:12,23:20:12,568,41,,,,11040.87,0
1765020,23:20:36,23:20:36,569,42,,,,11230.34,0
1765020,23:21:23,23:21:23,570,43,,,,11572.78,0
1765020,23:22:24,23:22:24,571,44,,,,11878.09,0
1765020,23:23:00,23:23:00,10748,45,,,,12113.84,
1765020,23:23:12,23:23:12,573,46,,,,12258.44,0
1765020,23:23:39,23:23:39,4519,47,,,,12579.2,0
1765020,23:24:02,23:24:02,4520,48,,,,12903.49,0
1765020,23:24:21,23:24:21,4320,49,,,,13093.56,0
1765020,23:24:40,23:24:40,579,50,,,,13302.38,0
1765020,23:25:15,23:25:15,580,51,,,,13617.82,0
1765020,23:26:00,23:26:00,581,52,,,,14104.05,
1765020,23:26:55,23:26:55,582,53,,,,14280.77,0
1765020,23:28:03,23:28:03,583,54,,,,14547.09,0
1765020,23:29:18,23:29:18,10805,55,,,,14904.39,0
1765020,23:31:08,23:31:08,4400,56,,,,15168.11,0
1765020,23:32:36,23:32:36,8635,57,,,,15594.62,0
1765020,23:32:58,23:32:58,2643,58,,,,15701.87,0
1765020,23:33:34,23:33:34,584,59,,,,15893.24,0
1765020,23:34:04,23:34:04,10304,60,,,,15999.04,0
1765020,23:35:00,23:35:00,10043,61,,,,16220.46,
1765020,23:35:22,23:35:22,2645,62,,,,16563.39,0
1765020,23:36:00,23:36:00,10479,63,,1,,17244.72,
1765030,22:49:00,22:49:00,9654,1,,,1,0,
1765030,22:50:14,22:50:14,4954,2,,,,404.23,0
1765030,22:50:43,22:50:43,4955,3,,,,560.68,0
1765030,22:51:08,22:51:08,4956,4,,,,712.48,0
1765030,22:52:07,22:52:07,4957,5,,,,1006.29,0
1765030,22:52:47,22:52:47,4958,6,,,,1225.55,0
1765030,22:53:09,22:53:09,4959,7,,,,1350.4,0
1765030,22:53:54,22:53:54,82,8,,,,1584.72,0
1765030,22:54:45,22:54:45,83,9,,,,1822.34,0
1765030,22:55:35,22:55:35,7984,10,,,,2093.83,0
1765030,22:56:27,22:56:27,85,11,,,,2404.94,0
1765030,22:57:11,22:57:11,86,12,,,,2597.8,0
1765030,22:57:41,22:57:41,87,13,,,,2740.04,0
1765030,22:58:30,22:58:30,88,14,,,,2964.46,0
1765030,22:59:05,22:59:05,89,15,,,,3172,0
1765030,22:59:42,22:59:42,90,16,,,,3367.98,0
1765030,23:00:12,23:00:12,91,17,,,,3500.37,0
1765030,23:03:00,23:03:00,10161,18,,,,4464.92,
1765030,23:04:48,23:04:48,8322,19,,,,5252.64,0
1765030,23:05:21,23:05:21,2211,20,,,,5482.3,0
1765030,23:06:01,23:06:01,2212,21,,,,5715.02,0
1765030,23:07:01,23:07:01,2213,22,,,,6033.88,0
1765030,23:08:00,23:08:00,9934,23,,,,6419.99,
1765030,23:08:23,23:08:23,9608,24,,,,6571.03,0
1765030,23:09:02,23:09:02,2342,25,,,,6828.58,0
1765030,23:09:39,23:09:39,2343,26,,,,7118.64,0
1765030,23:10:18,23:10:18,2344,27,,,,7370.54,0
1765030,23:11:06,23:11:06,4960,28,,,,7676.67,0
1765030,23:11:39,23:11:39,4961,29,,,,7909.87,0
1765030,23:12:19,23:12:19,4962,30,,,,8143.5,0
1765030,23:12:56,23:12:56,4963,31,,,,8400.95,0
1765030,23:13:41,23:13:41,4964,32,,,,8711.01,0
1765030,23:14:34,23:14:34,4965,33,,,,9012.92,0
1765030,23:15:18,23:15:18,561,34,,,,9254.52,0
1765030,23:16:30,23:16:30,562,35,,,,9668.75,0
1765030,23:16:56,23:16:56,563,36,,,,9809.8,0
1765030,23:17:22,23:17:22,564,37,,,,9973.14,0
1765030,23:18:12,23:18:12,565,38,,,,10316.46,0
1765030,23:19:00,23:19:00,566,39,,,,10644.72,
1765030,23:19:35,23:19:35,567,40,,,,10848.09,0
1765030,23:20:12,23:20:12,568,41,,,,11040.87,0
1765030,23:20:36,23:20:36,569,42,,,,11230.34,0
1765030,23:21:23,23:21:23,570,43,,,,11572.78,0
1765030,23:22:24,23:22:24,571,44,,,,11878.09,0
1765030,23:23:00,23:23:00,10748,45,,,,12113.84,
1765030,23:23:12,23:23:12,573,46,,,,12258.44,0
1765030,23:23:39,23:23:39,4519,47,,,,12579.2,0
1765030,23:24:02,23:24:02,4520,48,,,,12903.49,0
1765030,23:24:21,23:24:21,4320,49,,,,13093.56,0
1765030,23:24:40,23:24:40,579,50,,,,13302.38,0
1765030,23:25:15,23:25:15,580,51,,,,13617.82,0
1765030,23:26:00,23:26:00,581,52,,,,14104.05,
1765030,23:26:55,23:26:55,582,53,,,,14280.77,0
1765030,23:28:03,23:28:03,583,54,,,,14547.09,0
1765030,23:29:18,23:29:18,10805,55,,,,14904.39,0
1765030,23:31:08,23:31:08,4400,56,,,,15168.11,0
1765030,23:32:36,23:32:36,8635,57,,,,15594.62,0
1765030,23:32:58,23:32:58,2643,58,,,,15701.87,0
1765030,23:33:34,23:33:34,584,59,,,,15893.24,0
1765030,23:34:04,23:34:04,10304,60,,,,15999.04,0
1765030,23:35:00,23:35:00,10043,61,,,,16220.46,
1765030,23:35:22,23:35:22,2645,62,,,,16563.39,0
1765030,23:36:00,23:36:00,10479,63,,1,,17244.72,
1765040,22:49:00,22:49:00,9654,1,,,1,0,
1765040,22:50:14,22:50:14,4954,2,,,,404.23,0
1765040,22:50:43,22:50:43,4955,3,,,,560.68,0
1765040,22:51:08,22:51:08,4956,4,,,,712.48,0
1765040,22:52:07,22:52:07,4957,5,,,,1006.29,0
1765040,22:52:47,22:52:47,4958,6,,,,1225.55,0
1765040,22:53:09,22:53:09,4959,7,,,,1350.4,0
1765040,22:53:54,22:53:54,82,8,,,,1584.72,0
1765040,22:54:45,22:54:45,83,9,,,,1822.34,0
1765040,22:55:35,22:55:35,7984,10,,,,2093.83,0
1765040,22:56:27,22:56:27,85,11,,,,2404.94,0
1765040,22:57:11,22:57:11,86,12,,,,2597.8,0
1765040,22:57:41,22:57:41,87,13,,,,2740.04,0
1765040,22:58:30,22:58:30,88,14,,,,2964.46,0
1765040,22:59:05,22:59:05,89,15,,,,3172,0
1765040,22:59:42,22:59:42,90,16,,,,3367.98,0
1765040,23:00:12,23:00:12,91,17,,,,3500.37,0
1765040,23:03:00,23:03:00,10161,18,,,,4464.92,
1765040,23:04:48,23:04:48,8322,19,,,,5252.64,0
1765040,23:05:21,23:05:21,2211,20,,,,5482.3,0
1765040,23:06:01,23:06:01,2212,21,,,,5715.02,0
1765040,23:07:01,23:07:01,2213,22,,,,6033.88,0
1765040,23:08:00,23:08:00,9934,23,,,,6419.99,
1765040,23:08:23,23:08:23,9608,24,,,,6571.03,0
1765040,23:09:02,23:09:02,2342,25,,,,6828.58,0
1765040,23:09:39,23:09:39,2343,26,,,,7118.64,0
1765040,23:10:18,23:10:18,2344,27,,,,7370.54,0
1765040,23:11:06,23:11:06,4960,28,,,,7676.67,0
1765040,23:11:39,23:11:39,4961,29,,,,7909.87,0
1765040,23:12:19,23:12:19,4962,30,,,,8143.5,0
1765040,23:12:56,23:12:56,4963,31,,,,8400.95,0
1765040,23:13:41,23:13:41,4964,32,,,,8711.01,0
1765040,23:14:34,23:14:34,4965,33,,,,9012.92,0
1765040,23:15:18,23:15:18,561,34,,,,9254.52,0
1765040,23:16:30,23:16:30,562,35,,,,9668.75,0
1765040,23:16:56,23:16:56,563,36,,,,9809.8,0
1765040,23:17:22,23:17:22,564,37,,,,9973.14,0
1765040,23:18:12,23:18:12,565,38,,,,10316.46,0
1765040,23:19:00,23:19:00,566,39,,,,10644.72,
1765040,23:19:35,23:19:35,567,40,,,,10848.09,0
1765040,23:20:12,23:20:12,568,41,,,,11040.87,0
1765040,23:20:36,23:20:36,569,42,,,,11230.34,0
1765040,23:21:23,23:21:23,570,43,,,,11572.78,0
1765040,23:22:24,23:22:24,571,44,,,,11878.09,0
1765040,23:23:00,23:23:00,10748,45,,,,12113.84,
1765040,23:23:12,23:23:12,573,46,,,,12258.44,0
1765040,23:23:39,23:23:39,4519,47,,,,12579.2,0
1765040,23:24:02,23:24:02,4520,48,,,,12903.49,0
1765040,23:24:21,23:24:21,4320,49,,,,13093.56,0
1765040,23:24:40,23:24:40,579,50,,,,13302.38,0
1765040,23:25:15,23:25:15,580,51,,,,13617.82,0
1765040,23:26:00,23:26:00,581,52,,,,14104.05,
1765040,23:26:55,23:26:55,582,53,,,,14280.77,0
1765040,23:28:03,23:28:03,583,54,,,,14547.09,0
1765040,23:29:18,23:29:18,10805,55,,,,14904.39,0
1765040,23:31:08,23:31:08,4400,56,,,,15168.11,0
1765040,23:32:36,23:32:36,8635,57,,,,15594.62,0
1765040,23:32:58,23:32:58,2643,58,,,,15701.87,0
1765040,23:33:34,23:33:34,584,59,,,,15893.24,0
1765040,23:34:04,23:34:04,10304,60,,,,15999.04,0
1765040,23:35:00,23:35:00,10043,61,,,,16220.46,
1765040,23:35:22,23:35:22,2645,62,,,,16563.39,0
1765040,23:36:00,23:36:00,10479,63,,1,,17244.72,
1765050,22:49:00,22:49:00,9654,1,,,1,0,
1765050,22:50:14,22:50:14,4954,2,,,,404.23,0
1765050,22:50:43,22:50:43,4955,3,,,,560.68,0
1765050,22:51:08,22:51:08,4956,4,,,,712.48,0
1765050,22:52:07,22:52:07,4957,5,,,,1006.29,0
1765050,22:52:47,22:52:47,4958,6,,,,1225.55,0
1765050,22:53:09,22:53:09,4959,7,,,,1350.4,0
1765050,22:53:54,22:53:54,82,8,,,,1584.72,0
1765050,22:54:45,22:54:45,83,9,,,,1822.34,0
1765050,22:55:35,22:55:35,7984,10,,,,2093.83,0
1765050,22:56:27,22:56:27,85,11,,,,2404.94,0
1765050,22:57:11,22:57:11,86,12,,,,2597.8,0
1765050,22:57:41,22:57:41,87,13,,,,2740.04,0
1765050,22:58:30,22:58:30,88,14,,,,2964.46,0
1765050,22:59:05,22:59:05,89,15,,,,3172,0
1765050,22:59:42,22:59:42,90,16,,,,3367.98,0
1765050,23:00:12,23:00:12,91,17,,,,3500.37,0
1765050,23:03:00,23:03:00,10161,18,,,,4464.92,
1765050,23:04:48,23:04:48,8322,19,,,,5252.64,0
1765050,23:05:21,23:05:21,2211,20,,,,5482.3,0
1765050,23:06:01,23:06:01,2212,21,,,,5715.02,0
1765050,23:07:01,23:07:01,2213,22,,,,6033.88,0
1765050,23:08:00,23:08:00,9934,23,,,,6419.99,
1765050,23:08:23,23:08:23,9608,24,,,,6571.03,0
1765050,23:09:02,23:09:02,2342,25,,,,6828.58,0
1765050,23:09:39,23:09:39,2343,26,,,,7118.64,0
1765050,23:10:18,23:10:18,2344,27,,,,7370.54,0
1765050,23:11:06,23:11:06,4960,28,,,,7676.67,0
1765050,23:11:39,23:11:39,4961,29,,,,7909.87,0
1765050,23:12:19,23:12:19,4962,30,,,,8143.5,0
1765050,23:12:56,23:12:56,4963,31,,,,8400.95,0
1765050,23:13:41,23:13:41,4964,32,,,,8711.01,0
1765050,23:14:34,23:14:34,4965,33,,,,9012.92,0
1765050,23:15:18,23:15:18,561,34,,,,9254.52,0
1765050,23:16:30,23:16:30,562,35,,,,9668.75,0
1765050,23:16:56,23:16:56,563,36,,,,9809.8,0
1765050,23:17:22,23:17:22,564,37,,,,9973.14,0
1765050,23:18:12,23:18:12,565,38,,,,10316.46,0
1765050,23:19:00,23:19:00,566,39,,,,10644.72,
1765050,23:19:35,23:19:35,567,40,,,,10848.09,0
1765050,23:20:12,23:20:12,568,41,,,,11040.87,0
1765050,23:20:36,23:20:36,569,42,,,,11230.34,0
1765050,23:21:23,23:21:23,570,43,,,,11572.78,0
1765050,23:22:24,23:22:24,571,44,,,,11878.09,0
1765050,23:23:00,23:23:00,10748,45,,,,12113.84,
1765050,23:23:12,23:23:12,573,46,,,,12258.44,0
1765050,23:23:39,23:23:39,4519,47,,,,12579.2,0
1765050,23:24:02,23:24:02,4520,48,,,,12903.49,0
1765050,23:24:21,23:24:21,4320,49,,,,13093.56,0
1765050,23:24:40,23:24:40,579,50,,,,13302.38,0
1765050,23:25:15,23:25:15,580,51,,,,13617.82,0
1765050,23:26:00,23:26:00,581,52,,,,14104.05,
1765050,23:26:55,23:26:55,582,53,,,,14280.77,0
1765050,23:28:03,23:28:03,583,54,,,,14547.09,0
1765050,23:29:18,23:29:18,10805,55,,,,14904.39,0
1765050,23:31:08,23:31:08,4400,56,,,,15168.11,0
1765050,23:32:36,23:32:36,8635,57,,,,15594.62,0
1765050,23:32:58,23:32:58,2643,58,,,,15701.87,0
1765050,23:33:34,23:33:34,584,59,,,,15893.24,0
1765050,23:34:04,23:34:04,10304,60,,,,15999.04,0
1765050,23:35:00,23:35:00,10043,61,,,,16220.46,
1765050,23:35:22,23:35:22,2645,62,,,,16563.39,0
1765050,23:36:00,23:36:00,10479,63,,1,,17244.72,
1765060,22:49:00,22:49:00,9654,1,,,1,0,
1765060,22:50:14,22:50:14,4954,2,,,,404.23,0
1765060,22:50:43,22:50:43,4955,3,,,,560.68,0
1765060,22:51:08,22:51:08,4956,4,,,,712.48,0
1765060,22:52:07,22:52:07,4957,5,,,,1006.29,0
1765060,22:52:47,22:52:47,4958,6,,,,1225.55,0
1765060,22:53:09,22:53:09,4959,7,,,,1350.4,0
1765060,22:53:54,22:53:54,82,8,,,,1584.72,0
1765060,22:54:45,22:54:45,83,9,,,,1822.34,0
1765060,22:55:35,22:55:35,7984,10,,,,2093.83,0
1765060,22:56:27,22:56:27,85,11,,,,2404.94,0
1765060,22:57:11,22:57:11,86,12,,,,2597.8,0
1765060,22:57:41,22:57:41,87,13,,,,2740.04,0
1765060,22:58:30,22:58:30,88,14,,,,2964.46,0
1765060,22:59:05,22:59:05,89,15,,,,3172,0
1765060,22:59:42,22:59:42,90,16,,,,3367.98,0
1765060,23:00:12,23:00:12,91,17,,,,3500.37,0
1765060,23:03:00,23:03:00,10161,18,,,,4464.92,
1765060,23:04:48,23:04:48,8322,19,,,,5252.64,0
1765060,23:05:21,23:05:21,2211,20,,,,5482.3,0
1765060,23:06:01,23:06:01,2212,21,,,,5715.02,0
1765060,23:07:01,23:07:01,2213,22,,,,6033.88,0
1765060,23:08:00,23:08:00,9934,23,,,,6419.99,
1765060,23:08:23,23:08:23,9608,24,,,,6571.03,0
1765060,23:09:02,23:09:02,2342,25,,,,6828.58,0
1765060,23:09:39,23:09:39,2343,26,,,,7118.64,0
1765060,23:10:18,23:10:18,2344,27,,,,7370.54,0
1765060,23:11:06,23:11:06,4960,28,,,,7676.67,0
1765060,23:11:39,23:11:39,4961,29,,,,7909.87,0
1765060,23:12:19,23:12:19,4962,30,,,,8143.5,0
1765060,23:12:56,23:12:56,4963,31,,,,8400.95,0
1765060,23:13:41,23:13:41,4964,32,,,,8711.01,0
1765060,23:14:34,23:14:34,4965,33,,,,9012.92,0
1765060,23:15:18,23:15:18,561,34,,,,9254.52,0
1765060,23:16:30,23:16:30,562,35,,,,9668.75,0
1765060,23:16:56,23:16:56,563,36,,,,9809.8,0
1765060,23:17:22,23:17:22,564,37,,,,9973.14,0
1765060,23:18:12,23:18:12,565,38,,,,10316.46,0
1765060,23:19:00,23:19:00,566,39,,,,10644.72,
1765060,23:19:35,23:19:35,567,40,,,,10848.09,0
1765060,23:20:12,23:20:12,568,41,,,,11040.87,0
1765060,23:20:36,23:20:36,569,42,,,,11230.34,0
1765060,23:21:23,23:21:23,570,43,,,,11572.78,0
1765060,23:22:24,23:22:24,571,44,,,,11878.09,0
1765060,23:23:00,23:23:00,10748,45,,,,12113.84,
1765060,23:23:12,23:23:12,573,46,,,,12258.44,0
1765060,23:23:39,23:23:39,4519,47,,,,12579.2,0
1765060,23:24:02,23:24:02,4520,48,,,,12903.49,0
1765060,23:24:21,23:24:21,4320,49,,,,13093.56,0
1765060,23:24:40,23:24:40,579,50,,,,13302.38,0
1765060,23:25:15,23:25:15,580,51,,,,13617.82,0
1765060,23:26:00,23:26:00,581,52,,,,14104.05,
1765060,23:26:55,23:26:55,582,53,,,,14280.77,0
1765060,23:28:03,23:28:03,583,54,,,,14547.09,0
1765060,23:29:18,23:29:18,10805,55,,,,14904.39,0
1765060,23:31:08,23:31:08,4400,56,,,,15168.11,0
1765060,23:32:36,23:32:36,8635,57,,,,15594.62,0
1765060,23:32:58,23:32:58,2643,58,,,,15701.87,0
1765060,23:33:34,23:33:34,584,59,,,,15893.24,0
1765060,23:34:04,23:34:04,10304,60,,,,15999.04,0
1765060,23:35:00,23:35:00,10043,61,,,,16220.46,
1765060,23:35:22,23:35:22,2645,62,,,,16563.39,0
1765060,23:36:00,23:36:00,10479,63,,1,,17244.72,
178110,14:13:00,14:13:00,9654,1,,,1,0,
178110,14:14:14,14:14:14,4954,2,,,,404.23,0
178110,14:14:43,14:14:43,4955,3,,,,560.68,0
178110,14:15:08,14:15:08,4956,4,,,,712.48,0
178110,14:16:07,14:16:07,4957,5,,,,1006.29,0
178110,14:16:47,14:16:47,4958,6,,,,1225.55,0
178110,14:17:09,14:17:09,4959,7,,,,1350.4,0
178110,14:17:54,14:17:54,82,8,,,,1584.72,0
178110,14:18:45,14:18:45,83,9,,,,1822.34,0
178110,14:19:35,14:19:35,7984,10,,,,2093.83,0
178110,14:20:27,14:20:27,85,11,,,,2404.94,0
178110,14:21:11,14:21:11,86,12,,,,2597.8,0
178110,14:21:41,14:21:41,87,13,,,,2740.04,0
178110,14:22:30,14:22:30,88,14,,,,2964.46,0
178110,14:23:05,14:23:05,89,15,,,,3172,0
178110,14:23:42,14:23:42,90,16,,,,3367.98,0
178110,14:24:12,14:24:12,91,17,,,,3500.37,0
178110,14:27:00,14:27:00,10161,18,,,,4464.92,
178110,14:29:53,14:29:53,8322,19,,,,5252.64,0
178110,14:30:46,14:30:46,2211,20,,,,5482.3,0
178110,14:31:50,14:31:50,2212,21,,,,5715.02,0
178110,14:33:26,14:33:26,2213,22,,,,6033.88,0
178110,14:35:00,14:35:00,9934,23,,,,6419.99,
178110,14:35:23,14:35:23,9608,24,,,,6571.03,0
178110,14:36:02,14:36:02,2342,25,,,,6828.58,0
178110,14:36:39,14:36:39,2343,26,,,,7118.64,0
178110,14:37:18,14:37:18,2344,27,,,,7370.54,0
178110,14:38:06,14:38:06,4960,28,,,,7676.67,0
178110,14:38:39,14:38:39,4961,29,,,,7909.87,0
178110,14:39:19,14:39:19,4962,30,,,,8143.5,0
178110,14:39:56,14:39:56,4963,31,,,,8400.95,0
178110,14:40:41,14:40:41,4964,32,,,,8711.01,0
178110,14:41:34,14:41:34,4965,33,,,,9012.92,0
178110,14:42:18,14:42:18,561,34,,,,9254.52,0
178110,14:43:30,14:43:30,562,35,,,,9668.75,0
178110,14:43:56,14:43:56,563,36,,,,9809.8,0
178110,14:44:22,14:44:22,564,37,,,,9973.14,0
178110,14:45:12,14:45:12,565,38,,,,10316.46,0
178110,14:46:00,14:46:00,566,39,,,,10644.72,
178110,14:46:35,14:46:35,567,40,,,,10848.09,0
178110,14:47:12,14:47:12,568,41,,,,11040.87,0
178110,14:47:36,14:47:36,569,42,,,,11230.34,0
178110,14:48:23,14:48:23,570,43,,,,11572.78,0
178110,14:49:24,14:49:24,571,44,,,,11878.09,0
178110,14:50:00,14:50:00,10748,45,,,,12113.84,
178110,14:50:21,14:50:21,573,46,,,,12258.44,0
178110,14:51:06,14:51:06,4519,47,,,,12579.2,0
178110,14:51:43,14:51:43,4520,48,,,,12903.49,0
178110,14:52:16,14:52:16,4320,49,,,,13093.56,0
178110,14:52:47,14:52:47,579,50,,,,13302.38,0
178110,14:53:45,14:53:45,580,51,,,,13617.82,0
178110,14:55:00,14:55:00,581,52,,,,14104.05,
178110,14:56:13,14:56:13,582,53,,,,14280.77,0
178110,14:57:45,14:57:45,583,54,,,,14547.09,0
178110,14:59:24,14:59:24,10805,55,,,,14904.39,0
178110,15:01:51,15:01:51,4400,56,,,,15168.11,0
178110,15:03:48,15:03:48,8635,57,,,,15594.62,0
178110,15:04:18,15:04:18,2643,58,,,,15701.87,0
178110,15:05:06,15:05:06,584,59,,,,15893.24,0
178110,15:05:46,15:05:46,10304,60,,,,15999.04,0
178110,15:07:00,15:07:00,10043,61,,,,16220.46,
178110,15:08:51,15:08:51,2645,62,,,,16563.39,0
178110,15:12:00,15:12:00,10479,63,,1,,17244.72,
18176100,11:32:00,11:32:00,9654,1,,,1,0,
18176100,11:33:30,11:33:30,4954,2,,,,404.23,0
18176100,11:34:06,11:34:06,4955,3,,,,560.68,0
18176100,11:34:36,11:34:36,4956,4,,,,712.48,0
18176100,11:35:48,11:35:48,4957,5,,,,1006.29,0
18176100,11:36:36,11:36:36,4958,6,,,,1225.55,0
18176100,11:37:03,11:37:03,4959,7,,,,1350.4,0
18176100,11:37:57,11:37:57,82,8,,,,1584.72,0
18176100,11:39:00,11:39:00,83,9,,,,1822.34,0
18176100,11:40:00,11:40:00,7984,10,,,,2093.83,0
18176100,11:41:03,11:41:03,85,11,,,,2404.94,0
18176100,11:41:57,11:41:57,86,12,,,,2597.8,0
18176100,11:42:33,11:42:33,87,13,,,,2740.04,0
18176100,11:43:33,11:43:33,88,14,,,,2964.46,0
18176100,11:44:15,11:44:15,89,15,,,,3172,0
18176100,11:45:00,11:45:00,90,16,,,,3367.98,0
18176100,11:45:36,11:45:36,91,17,,,,3500.37,0
18176100,11:49:00,11:49:00,10161,18,,,,4464.92,
18176100,11:52:15,11:52:15,8322,19,,,,5252.64,0
18176100,11:53:15,11:53:15,2211,20,,,,5482.3,0
18176100,11:54:26,11:54:26,2212,21,,,,5715.02,0
18176100,11:56:15,11:56:15,2213,22,,,,6033.88,0
18176100,11:58:00,11:58:00,9934,23,,,,6419.99,
18176100,11:58:28,11:58:28,9608,24,,,,6571.03,0
18176100,11:59:14,11:59:14,2342,25,,,,6828.58,0
18176100,11:59:57,11:59:57,2343,26,,,,7118.64,0
18176100,12:00:43,12:00:43,2344,27,,,,7370.54,0
18176100,12:01:40,12:01:40,4960,28,,,,7676.67,0
18176100,12:02:19,12:02:19,4961,29,,,,7909.87,0
18176100,12:03:07,12:03:07,4962,30,,,,8143.5,0
18176100,12:03:50,12:03:50,4963,31,,,,8400.95,0
18176100,12:04:43,12:04:43,4964,32,,,,8711.01,0
18176100,12:05:46,12:05:46,4965,33,,,,9012.92,0
18176100,12:06:38,12:06:38,561,34,,,,9254.52,0
18176100,12:08:03,12:08:03,562,35,,,,9668.75,0
18176100,12:08:34,12:08:34,563,36,,,,9809.8,0
18176100,12:09:04,12:09:04,564,37,,,,9973.14,0
18176100,12:10:03,12:10:03,565,38,,,,10316.46,0
18176100,12:11:00,12:11:00,566,39,,,,10644.72,
18176100,12:11:53,12:11:53,567,40,,,,10848.09,0
18176100,12:12:49,12:12:49,568,41,,,,11040.87,0
18176100,12:13:24,12:13:24,569,42,,,,11230.34,0
18176100,12:14:35,12:14:35,570,43,,,,11572.78,0
18176100,12:16:06,12:16:06,571,44,,,,11878.09,0
18176100,12:17:00,12:17:00,10748,45,,,,12113.84,
18176100,12:17:21,12:17:21,573,46,,,,12258.44,0
18176100,12:18:06,12:18:06,4519,47,,,,12579.2,0
18176100,12:18:43,12:18:43,4520,48,,,,12903.49,0
18176100,12:19:16,12:19:16,4320,49,,,,13093.56,0
18176100,12:19:47,12:19:47,579,50,,,,13302.38,0
18176100,12:20:45,12:20:45,580,51,,,,13617.82,0
18176100,12:22:00,12:22:00,581,52,,,,14104.05,
18176100,12:23:19,12:23:19,582,53,,,,14280.77,0
18176100,12:24:59,12:24:59,583,54,,,,14547.09,0
18176100,12:26:46,12:26:46,10805,55,,,,14904.39,0
18176100,12:29:25,12:29:25,4400,56,,,,15168.11,0
18176100,12:31:33,12:31:33,8635,57,,,,15594.62,0
18176100,12:32:04,12:32:04,2643,58,,,,15701.87,0
18176100,12:32:56,12:32:56,584,59,,,,15893.24,0
18176100,12:33:40,12:33:40,10304,60,,,,15999.04,0
18176100,12:35:00,12:35:00,10043,61,,,,16220.46,
18176100,12:35:22,12:35:22,2645,62,,,,16563.39,0
18176100,12:36:00,12:36:00,10479,63,,1,,17244.72,
18377020,16:16:00,16:16:00,9654,1,,,1,0,
18377020,16:17:40,16:17:40,4954,2,,,,404.23,0
18377020,16:18:20,16:18:20,4955,3,,,,560.68,0
18377020,16:18:54,16:18:54,4956,4,,,,712.48,0
18377020,16:20:14,16:20:14,4957,5,,,,1006.29,0
18377020,16:21:08,16:21:08,4958,6,,,,1225.55,0
18377020,16:21:38,16:21:38,4959,7,,,,1350.4,0
18377020,16:22:39,16:22:39,82,8,,,,1584.72,0
18377020,16:23:49,16:23:49,83,9,,,,1822.34,0
18377020,16:24:56,16:24:56,7984,10,,,,2093.83,0
18377020,16:26:06,16:26:06,85,11,,,,2404.94,0
18377020,16:27:07,16:27:07,86,12,,,,2597.8,0
18377020,16:27:47,16:27:47,87,13,,,,2740.04,0
18377020,16:28:54,16:28:54,88,14,,,,2964.46,0
18377020,16:29:41,16:29:41,89,15,,,,3172,0
18377020,16:30:31,16:30:31,90,16,,,,3367.98,0
18377020,16:31:12,16:31:12,91,17,,,,3500.37,0
18377020,16:35:00,16:35:00,10161,18,,,,4464.92,
18377020,16:38:36,16:38:36,8322,19,,,,5252.64,0
18377020,16:39:43,16:39:43,2211,20,,,,5482.3,0
18377020,16:41:02,16:41:02,2212,21,,,,5715.02,0
18377020,16:43:03,16:43:03,2213,22,,,,6033.88,0
18377020,16:45:00,16:45:00,9934,23,,,,6419.99,
18377020,16:45:32,16:45:32,9608,24,,,,6571.03,0
18377020,16:46:25,16:46:25,2342,25,,,,6828.58,0
18377020,16:47:15,16:47:15,2343,26,,,,7118.64,0
18377020,16:48:08,16:48:08,2344,27,,,,7370.54,0
18377020,16:49:13,16:49:13,4960,28,,,,7676.67,0
18377020,16:49:59,16:49:59,4961,29,,,,7909.87,0
18377020,16:50:54,16:50:54,4962,30,,,,8143.5,0
18377020,16:51:44,16:51:44,4963,31,,,,8400.95,0
18377020,16:52:45,16:52:45,4964,32,,,,8711.01,0
18377020,16:53:57,16:53:57,4965,33,,,,9012.92,0
18377020,16:54:58,16:54:58,561,34,,,,9254.52,0
18377020,16:56:36,16:56:36,562,35,,,,9668.75,0
18377020,16:57:11,16:57:11,563,36,,,,9809.8,0
18377020,16:57:46,16:57:46,564,37,,,,9973.14,0
18377020,16:58:54,16:58:54,565,38,,,,10316.46,0
18377020,17:00:00,17:00:00,566,39,,,,10644.72,
18377020,17:01:01,17:01:01,567,40,,,,10848.09,0
18377020,17:02:07,17:02:07,568,41,,,,11040.87,0
18377020,17:02:48,17:02:48,569,42,,,,11230.34,0
18377020,17:04:11,17:04:11,570,43,,,,11572.78,0
18377020,17:05:58,17:05:58,571,44,,,,11878.09,0
18377020,17:07:00,17:07:00,10748,45,,,,12113.84,
18377020,17:07:25,17:07:25,573,46,,,,12258.44,0
18377020,17:08:19,17:08:19,4519,47,,,,12579.2,0
18377020,17:09:04,17:09:04,4520,48,,,,12903.49,0
18377020,17:09:43,17:09:43,4320,49,,,,13093.56,0
18377020,17:10:20,17:10:20,579,50,,,,13302.38,0
18377020,17:11:30,17:11:30,580,51,,,,13617.82,0
18377020,17:13:00,17:13:00,581,52,,,,14104.05,
18377020,17:14:37,17:14:37,582,53,,,,14280.77,0
18377020,17:16:40,17:16:40,583,54,,,,14547.09,0
18377020,17:18:52,17:18:52,10805,55,,,,14904.39,0
18377020,17:22:08,17:22:08,4400,56,,,,15168.11,0
18377020,17:24:45,17:24:45,8635,57,,,,15594.62,0
18377020,17:25:24,17:25:24,2643,58,,,,15701.87,0
18377020,17:26:28,17:26:28,584,59,,,,15893.24,0
18377020,17:27:22,17:27:22,10304,60,,,,15999.04,0
18377020,17:29:00,17:29:00,10043,61,,,,16220.46,
18377020,17:29:22,17:29:22,2645,62,,,,16563.39,0
18377020,17:30:00,17:30:00,10479,63,,1,,17244.72,
18377030,16:16:00,16:16:00,9654,1,,,1,0,
18377030,16:17:40,16:17:40,4954,2,,,,404.23,0
18377030,16:18:20,16:18:20,4955,3,,,,560.68,0
18377030,16:18:54,16:18:54,4956,4,,,,712.48,0
18377030,16:20:14,16:20:14,4957,5,,,,1006.29,0
18377030,16:21:08,16:21:08,4958,6,,,,1225.55,0
18377030,16:21:38,16:21:38,4959,7,,,,1350.4,0
18377030,16:22:39,16:22:39,82,8,,,,1584.72,0
18377030,16:23:49,16:23:49,83,9,,,,1822.34,0
18377030,16:24:56,16:24:56,7984,10,,,,2093.83,0
18377030,16:26:06,16:26:06,85,11,,,,2404.94,0
18377030,16:27:07,16:27:07,86,12,,,,2597.8,0
18377030,16:27:47,16:27:47,87,13,,,,2740.04,0
18377030,16:28:54,16:28:54,88,14,,,,2964.46,0
18377030,16:29:41,16:29:41,89,15,,,,3172,0
18377030,16:30:31,16:30:31,90,16,,,,3367.98,0
18377030,16:31:12,16:31:12,91,17,,,,3500.37,0
18377030,16:35:00,16:35:00,10161,18,,,,4464.92,
18377030,16:38:36,16:38:36,8322,19,,,,5252.64,0
18377030,16:39:43,16:39:43,2211,20,,,,5482.3,0
18377030,16:41:02,16:41:02,2212,21,,,,5715.02,0
18377030,16:43:03,16:43:03,2213,22,,,,6033.88,0
18377030,16:45:00,16:45:00,9934,23,,,,6419.99,
18377030,16:45:32,16:45:32,9608,24,,,,6571.03,0
18377030,16:46:25,16:46:25,2342,25,,,,6828.58,0
18377030,16:47:15,16:47:15,2343,26,,,,7118.64,0
18377030,16:48:08,16:48:08,2344,27,,,,7370.54,0
18377030,16:49:13,16:49:13,4960,28,,,,7676.67,0
18377030,16:49:59,16:49:59,4961,29,,,,7909.87,0
18377030,16:50:54,16:50:54,4962,30,,,,8143.5,0
18377030,16:51:44,16:51:44,4963,31,,,,8400.95,0
18377030,16:52:45,16:52:45,4964,32,,,,8711.01,0
18377030,16:53:57,16:53:57,4965,33,,,,9012.92,0
18377030,16:54:58,16:54:58,561,34,,,,9254.52,0
18377030,16:56:36,16:56:36,562,35,,,,9668.75,0
18377030,16:57:11,16:57:11,563,36,,,,9809.8,0
18377030,16:57:46,16:57:46,564,37,,,,9973.14,0
18377030,16:58:54,16:58:54,565,38,,,,10316.46,0
18377030,17:00:00,17:00:00,566,39,,,,10644.72,
18377030,17:01:01,17:01:01,567,40,,,,10848.09,0
18377030,17:02:07,17:02:07,568,41,,,,11040.87,0
18377030,17:02:48,17:02:48,569,42,,,,11230.34,0
18377030,17:04:11,17:04:11,570,43,,,,11572.78,0
18377030,17:05:58,17:05:58,571,44,,,,11878.09,0
18377030,17:07:00,17:07:00,10748,45,,,,12113.84,
18377030,17:07:25,17:07:25,573,46,,,,12258.44,0
18377030,17:08:19,17:08:19,4519,47,,,,12579.2,0
18377030,17:09:04,17:09:04,4520,48,,,,12903.49,0
18377030,17:09:43,17:09:43,4320,49,,,,13093.56,0
18377030,17:10:20,17:10:20,579,50,,,,13302.38,0
18377030,17:11:30,17:11:30,580,51,,,,13617.82,0
18377030,17:13:00,17:13:00,581,52,,,,14104.05,
18377030,17:14:37,17:14:37,582,53,,,,14280.77,0
18377030,17:16:40,17:16:40,583,54,,,,14547.09,0
18377030,17:18:52,17:18:52,10805,55,,,,14904.39,0
18377030,17:22:08,17:22:08,4400,56,,,,15168.11,0
18377030,17:24:45,17:24:45,8635,57,,,,15594.62,0
18377030,17:25:24,17:25:24,2643,58,,,,15701.87,0
18377030,17:26:28,17:26:28,584,59,,,,15893.24,0
18377030,17:27:22,17:27:22,10304,60,,,,15999.04,0
18377030,17:29:00,17:29:00,10043,61,,,,16220.46,
18377030,17:29:22,17:29:22,2645,62,,,,16563.39,0
18377030,17:30:00,17:30:00,10479,63,,1,,17244.72,
18377040,16:16:00,16:16:00,9654,1,,,1,0,
18377040,16:17:40,16:17:40,4954,2,,,,404.23,0
18377040,16:18:20,16:18:20,4955,3,,,,560.68,0
18377040,16:18:54,16:18:54,4956,4,,,,712.48,0
18377040,16:20:14,16:20:14,4957,5,,,,1006.29,0
18377040,16:21:08,16:21:08,4958,6,,,,1225.55,0
18377040,16:21:38,16:21:38,4959,7,,,,1350.4,0
18377040,16:22:39,16:22:39,82,8,,,,1584.72,0
18377040,16:23:49,16:23:49,83,9,,,,1822.34,0
18377040,16:24:56,16:24:56,7984,10,,,,2093.83,0
18377040,16:26:06,16:26:06,85,11,,,,2404.94,0
18377040,16:27:07,16:27:07,86,12,,,,2597.8,0
18377040,16:27:47,16:27:47,87,13,,,,2740.04,0
18377040,16:28:54,16:28:54,88,14,,,,2964.46,0
18377040,16:29:41,16:29:41,89,15,,,,3172,0
18377040,16:30:31,16:30:31,90,16,,,,3367.98,0
18377040,16:31:12,16:31:12,91,17,,,,3500.37,0
18377040,16:35:00,16:35:00,10161,18,,,,4464.92,
18377040,16:38:36,16:38:36,8322,19,,,,5252.64,0
18377040,16:39:43,16:39:43,2211,20,,,,5482.3,0
18377040,16:41:02,16:41:02,2212,21,,,,5715.02,0
18377040,16:43:03,16:43:03,2213,22,,,,6033.88,0
18377040,16:45:00,16:45:00,9934,23,,,,6419.99,
18377040,16:45:32,16:45:32,9608,24,,,,6571.03,0
18377040,16:46:25,16:46:25,2342,25,,,,6828.58,0
18377040,16:47:15,16:47:15,2343,26,,,,7118.64,0
18377040,16:48:08,16:48:08,2344,27,,,,7370.54,0
18377040,16:49:13,16:49:13,4960,28,,,,7676.67,0
18377040,16:49:59,16:49:59,4961,29,,,,7909.87,0
18377040,16:50:54,16:50:54,4962,30,,,,8143.5,0
18377040,16:51:44,16:51:44,4963,31,,,,8400.95,0
18377040,16:52:45,16:52:45,4964,32,,,,8711.01,0
18377040,16:53:57,16:53:57,4965,33,,,,9012.92,0
18377040,16:54:58,16:54:58,561,34,,,,9254.52,0
18377040,16:56:36,16:56:36,562,35,,,,9668.75,0
18377040,16:57:11,16:57:11,563,36,,,,9809.8,0
18377040,16:57:46,16:57:46,564,37,,,,9973.14,0
18377040,16:58:54,16:58:54,565,38,,,,10316.46,0
18377040,17:00:00,17:00:00,566,39,,,,10644.72,
18377040,17:01:01,17:01:01,567,40,,,,10848.09,0
18377040,17:02:07,17:02:07,568,41,,,,11040.87,0
18377040,17:02:48,17:02:48,569,42,,,,11230.34,0
18377040,17:04:11,17:04:11,570,43,,,,11572.78,0
18377040,17:05:58,17:05:58,571,44,,,,11878.09,0
18377040,17:07:00,17:07:00,10748,45,,,,12113.84,
18377040,17:07:25,17:07:25,573,46,,,,12258.44,0
18377040,17:08:19,17:08:19,4519,47,,,,12579.2,0
18377040,17:09:04,17:09:04,4520,48,,,,12903.49,0
18377040,17:09:43,17:09:43,4320,49,,,,13093.56,0
18377040,17:10:20,17:10:20,579,50,,,,13302.38,0
18377040,17:11:30,17:11:30,580,51,,,,13617.82,0
18377040,17:13:00,17:13:00,581,52,,,,14104.05,
18377040,17:14:37,17:14:37,582,53,,,,14280.77,0
18377040,17:16:40,17:16:40,583,54,,,,14547.09,0
18377040,17:18:52,17:18:52,10805,55,,,,14904.39,0
18377040,17:22:08,17:22:08,4400,56,,,,15168.11,0
18377040,17:24:45,17:24:45,8635,57,,,,15594.62,0
18377040,17:25:24,17:25:24,2643,58,,,,15701.87,0
18377040,17:26:28,17:26:28,584,59,,,,15893.24,0
18377040,17:27:22,17:27:22,10304,60,,,,15999.04,0
18377040,17:29:00,17:29:00,10043,61,,,,16220.46,
18377040,17:29:22,17:29:22,2645,62,,,,16563.39,0
18377040,17:30:00,17:30:00,10479,63,,1,,17244.72,
18377050,16:16:00,16:16:00,9654,1,,,1,0,
18377050,16:17:40,16:17:40,4954,2,,,,404.23,0
18377050,16:18:20,16:18:20,4955,3,,,,560.68,0
18377050,16:18:54,16:18:54,4956,4,,,,712.48,0
18377050,16:20:14,16:20:14,4957,5,,,,1006.29,0
18377050,16:21:08,16:21:08,4958,6,,,,1225.55,0
18377050,16:21:38,16:21:38,4959,7,,,,1350.4,0
18377050,16:22:39,16:22:39,82,8,,,,1584.72,0
18377050,16:23:49,16:23:49,83,9,,,,1822.34,0
18377050,16:24:56,16:24:56,7984,10,,,,2093.83,0
18377050,16:26:06,16:26:06,85,11,,,,2404.94,0
18377050,16:27:07,16:27:07,86,12,,,,2597.8,0
18377050,16:27:47,16:27:47,87,13,,,,2740.04,0
18377050,16:28:54,16:28:54,88,14,,,,2964.46,0
18377050,16:29:41,16:29:41,89,15,,,,3172,0
18377050,16:30:31,16:30:31,90,16,,,,3367.98,0
18377050,16:31:12,16:31:12,91,17,,,,3500.37,0
18377050,16:35:00,16:35:00,10161,18,,,,4464.92,
18377050,16:38:36,16:38:36,8322,19,,,,5252.64,0
18377050,16:39:43,16:39:43,2211,20,,,,5482.3,0
18377050,16:41:02,16:41:02,2212,21,,,,5715.02,0
18377050,16:43:03,16:43:03,2213,22,,,,6033.88,0
18377050,16:45:00,16:45:00,9934,23,,,,6419.99,
18377050,16:45:32,16:45:32,9608,24,,,,6571.03,0
18377050,16:46:25,16:46:25,2342,25,,,,6828.58,0
18377050,16:47:15,16:47:15,2343,26,,,,7118.64,0
18377050,16:48:08,16:48:08,2344,27,,,,7370.54,0
18377050,16:49:13,16:49:13,4960,28,,,,7676.67,0
18377050,16:49:59,16:49:59,4961,29,,,,7909.87,0
18377050,16:50:54,16:50:54,4962,30,,,,8143.5,0
18377050,16:51:44,16:51:44,4963,31,,,,8400.95,0
18377050,16:52:45,16:52:45,4964,32,,,,8711.01,0
18377050,16:53:57,16:53:57,4965,33,,,,9012.92,0
18377050,16:54:58,16:54:58,561,34,,,,9254.52,0
18377050,16:56:36,16:56:36,562,35,,,,9668.75,0
18377050,16:57:11,16:57:11,563,36,,,,9809.8,0
18377050,16:57:46,16:57:46,564,37,,,,9973.14,0
18377050,16:58:54,16:58:54,565,38,,,,10316.46,0
18377050,17:00:00,17:00:00,566,39,,,,10644.72,
18377050,17:01:01,17:01:01,567,40,,,,10848.09,0
18377050,17:02:07,17:02:07,568,41,,,,11040.87,0
18377050,17:02:48,17:02:48,569,42,,,,11230.34,0
18377050,17:04:11,17:04:11,570,43,,,,11572.78,0
18377050,17:05:58,17:05:58,571,44,,,,11878.09,0
18377050,17:07:00,17:07:00,10748,45,,,,12113.84,
18377050,17:07:25,17:07:25,573,46,,,,12258.44,0
18377050,17:08:19,17:08:19,4519,47,,,,12579.2,0
18377050,17:09:04,17:09:04,4520,48,,,,12903.49,0
18377050,17:09:43,17:09:43,4320,49,,,,13093.56,0
18377050,17:10:20,17:10:20,579,50,,,,13302.38,0
18377050,17:11:30,17:11:30,580,51,,,,13617.82,0
18377050,17:13:00,17:13:00,581,52,,,,14104.05,
18377050,17:14:37,17:14:37,582,53,,,,14280.77,0
18377050,17:16:40,17:16:40,583,54,,,,14547.09,0
18377050,17:18:52,17:18:52,10805,55,,,,14904.39,0
18377050,17:22:08,17:22:08,4400,56,,,,15168.11,0
18377050,17:24:45,17:24:45,8635,57,,,,15594.62,0
18377050,17:25:24,17:25:24,2643,58,,,,15701.87,0
18377050,17:26:28,17:26:28,584,59,,,,15893.24,0
18377050,17:27:22,17:27:22,10304,60,,,,15999.04,0
18377050,17:29:00,17:29:00,10043,61,,,,16220.46,
18377050,17:29:22,17:29:22,2645,62,,,,16563.39,0
18377050,17:30:00,17:30:00,10479,63,,1,,17244.72,
18377060,16:16:00,16:16:00,9654,1,,,1,0,
18377060,16:17:40,16:17:40,4954,2,,,,404.23,0
18377060,16:18:20,16:18:20,4955,3,,,,560.68,0
18377060,16:18:54,16:18:54,4956,4,,,,712.48,0
18377060,16:20:14,16:20:14,4957,5,,,,1006.29,0
18377060,16:21:08,16:21:08,4958,6,,,,1225.55,0
18377060,16:21:38,16:21:38,4959,7,,,,1350.4,0
18377060,16:22:39,16:22:39,82,8,,,,1584.72,0
18377060,16:23:49,16:23:49,83,9,,,,1822.34,0
18377060,16:24:56,16:24:56,7984,10,,,,2093.83,0
18377060,16:26:06,16:26:06,85,11,,,,2404.94,0
18377060,16:27:07,16:27:07,86,12,,,,2597.8,0
18377060,16:27:47,16:27:47,87,13,,,,2740.04,0
18377060,16:28:54,16:28:54,88,14,,,,2964.46,0
18377060,16:29:41,16:29:41,89,15,,,,3172,0
18377060,16:30:31,16:30:31,90,16,,,,3367.98,0
18377060,16:31:12,16:31:12,91,17,,,,3500.37,0
18377060,16:35:00,16:35:00,10161,18,,,,4464.92,
18377060,16:38:36,16:38:36,8322,19,,,,5252.64,0
18377060,16:39:43,16:39:43,2211,20,,,,5482.3,0
18377060,16:41:02,16:41:02,2212,21,,,,5715.02,0
18377060,16:43:03,16:43:03,2213,22,,,,6033.88,0
18377060,16:45:00,16:45:00,9934,23,,,,6419.99,
18377060,16:45:32,16:45:32,9608,24,,,,6571.03,0
18377060,16:46:25,16:46:25,2342,25,,,,6828.58,0
18377060,16:47:15,16:47:15,2343,26,,,,7118.64,0
18377060,16:48:08,16:48:08,2344,27,,,,7370.54,0
18377060,16:49:13,16:49:13,4960,28,,,,7676.67,0
18377060,16:49:59,16:49:59,4961,29,,,,7909.87,0
18377060,16:50:54,16:50:54,4962,30,,,,8143.5,0
18377060,16:51:44,16:51:44,4963,31,,,,8400.95,0
18377060,16:52:45,16:52:45,4964,32,,,,8711.01,0
18377060,16:53:57,16:53:57,4965,33,,,,9012.92,0
18377060,16:54:58,16:54:58,561,34,,,,9254.52,0
18377060,16:56:36,16:56:36,562,35,,,,9668.75,0
18377060,16:57:11,16:57:11,563,36,,,,9809.8,0
18377060,16:57:46,16:57:46,564,37,,,,9973.14,0
18377060,16:58:54,16:58:54,565,38,,,,10316.46,0
18377060,17:00:00,17:00:00,566,39,,,,10644.72,
18377060,17:01:01,17:01:01,567,40,,,,10848.09,0
18377060,17:02:07,17:02:07,568,41,,,,11040.87,0
18377060,17:02:48,17:02:48,569,42,,,,11230.34,0
18377060,17:04:11,17:04:11,570,43,,,,11572.78,0
18377060,17:05:58,17:05:58,571,44,,,,11878.09,0
18377060,17:07:00,17:07:00,10748,45,,,,12113.84,
18377060,17:07:25,17:07:25,573,46,,,,12258.44,0
18377060,17:08:19,17:08:19,4519,47,,,,12579.2,0
18377060,17:09:04,17:09:04,4520,48,,,,12903.49,0
18377060,17:09:43,17:09:43,4320,49,,,,13093.56,0
18377060,17:10:20,17:10:20,579,50,,,,13302.38,0
18377060,17:11:30,17:11:30,580,51,,,,13617.82,0
18377060,17:13:00,17:13:00,581,52,,,,14104.05,
18377060,17:14:37,17:14:37,582,53,,,,14280.77,0
18377060,17:16:40,17:16:40,583,54,,,,14547.09,0
18377060,17:18:52,17:18:52,10805,55,,,,14904.39,0
18377060,17:22:08,17:22:08,4400,56,,,,15168.11,0
18377060,17:24:45,17:24:45,8635,57,,,,15594.62,0
18377060,17:25:24,17:25:24,2643,58,,,,15701.87,0
18377060,17:26:28,17:26:28,584,59,,,,15893.24,0
18377060,17:27:22,17:27:22,10304,60,,,,15999.04,0
18377060,17:29:00,17:29:00,10043,61,,,,16220.46,
18377060,17:29:22,17:29:22,2645,62,,,,16563.39,0
18377060,17:30:00,17:30:00,10479,63,,1,,17244.72,
18446100,08:47:00,08:47:00,9654,1,,,1,0,
18446100,08:48:30,08:48:30,4954,2,,,,404.23,0
18446100,08:49:06,08:49:06,4955,3,,,,560.68,0
18446100,08:49:36,08:49:36,4956,4,,,,712.48,0
18446100,08:50:48,08:50:48,4957,5,,,,1006.29,0
18446100,08:51:36,08:51:36,4958,6,,,,1225.55,0
18446100,08:52:03,08:52:03,4959,7,,,,1350.4,0
18446100,08:52:57,08:52:57,82,8,,,,1584.72,0
18446100,08:54:00,08:54:00,83,9,,,,1822.34,0
18446100,08:55:00,08:55:00,7984,10,,,,2093.83,0
18446100,08:56:03,08:56:03,85,11,,,,2404.94,0
18446100,08:56:57,08:56:57,86,12,,,,2597.8,0
18446100,08:57:33,08:57:33,87,13,,,,2740.04,0
18446100,08:58:33,08:58:33,88,14,,,,2964.46,0
18446100,08:59:15,08:59:15,89,15,,,,3172,0
18446100,09:00:00,09:00:00,90,16,,,,3367.98,0
18446100,09:00:36,09:00:36,91,17,,,,3500.37,0
18446100,09:04:00,09:04:00,10161,18,,,,4464.92,
18446100,09:07:15,09:07:15,8322,19,,,,5252.64,0
18446100,09:08:15,09:08:15,2211,20,,,,5482.3,0
18446100,09:09:26,09:09:26,2212,21,,,,5715.02,0
18446100,09:11:15,09:11:15,2213,22,,,,6033.88,0
18446100,09:13:00,09:13:00,9934,23,,,,6419.99,
18446100,09:13:28,09:13:28,9608,24,,,,6571.03,0
18446100,09:14:14,09:14:14,2342,25,,,,6828.58,0
18446100,09:14:57,09:14:57,2343,26,,,,7118.64,0
18446100,09:15:43,09:15:43,2344,27,,,,7370.54,0
18446100,09:16:40,09:16:40,4960,28,,,,7676.67,0
18446100,09:17:19,09:17:19,4961,29,,,,7909.87,0
18446100,09:18:07,09:18:07,4962,30,,,,8143.5,0
18446100,09:18:50,09:18:50,4963,31,,,,8400.95,0
18446100,09:19:43,09:19:43,4964,32,,,,8711.01,0
18446100,09:20:46,09:20:46,4965,33,,,,9012.92,0
18446100,09:21:38,09:21:38,561,34,,,,9254.52,0
18446100,09:23:03,09:23:03,562,35,,,,9668.75,0
18446100,09:23:34,09:23:34,563,36,,,,9809.8,0
18446100,09:24:04,09:24:04,564,37,,,,9973.14,0
18446100,09:25:03,09:25:03,565,38,,,,10316.46,0
18446100,09:26:00,09:26:00,566,39,,,,10644.72,
18446100,09:26:53,09:26:53,567,40,,,,10848.09,0
18446100,09:27:49,09:27:49,568,41,,,,11040.87,0
18446100,09:28:24,09:28:24,569,42,,,,11230.34,0
18446100,09:29:35,09:29:35,570,43,,,,11572.78,0
18446100,09:31:06,09:31:06,571,44,,,,11878.09,0
18446100,09:32:00,09:32:00,10748,45,,,,12113.84,
18446100,09:32:21,09:32:21,573,46,,,,12258.44,0
18446100,09:33:06,09:33:06,4519,47,,,,12579.2,0
18446100,09:33:43,09:33:43,4520,48,,,,12903.49,0
18446100,09:34:16,09:34:16,4320,49,,,,13093.56,0
18446100,09:34:47,09:34:47,579,50,,,,13302.38,0
18446100,09:35:45,09:35:45,580,51,,,,13617.82,0
18446100,09:37:00,09:37:00,581,52,,,,14104.05,
18446100,09:38:19,09:38:19,582,53,,,,14280.77,0
18446100,09:39:59,09:39:59,583,54,,,,14547.09,0
18446100,09:41:46,09:41:46,10805,55,,,,14904.39,0
18446100,09:44:25,09:44:25,4400,56,,,,15168.11,0
18446100,09:46:33,09:46:33,8635,57,,,,15594.62,0
18446100,09:47:04,09:47:04,2643,58,,,,15701.87,0
18446100,09:47:56,09:47:56,584,59,,,,15893.24,0
18446100,09:48:40,09:48:40,10304,60,,,,15999.04,0
18446100,09:50:00,09:50:00,10043,61,,,,16220.46,
18446100,09:50:22,09:50:22,2645,62,,,,16563.39,0
18446100,09:51:00,09:51:00,10479,63,,1,,17244.72,
18461010,10:45:00,10:45:00,9654,1,,,1,0,
18461010,10:46:08,10:46:08,4954,2,,,,404.23,0
18461010,10:46:36,10:46:36,4955,3,,,,560.68,0
18461010,10:46:59,10:46:59,4956,4,,,,712.48,0
18461010,10:47:54,10:47:54,4957,5,,,,1006.29,0
18461010,10:48:31,10:48:31,4958,6,,,,1225.55,0
18461010,10:48:51,10:48:51,4959,7,,,,1350.4,0
18461010,10:49:33,10:49:33,82,8,,,,1584.72,0
18461010,10:50:21,10:50:21,83,9,,,,1822.34,0
18461010,10:51:07,10:51:07,7984,10,,,,2093.83,0
18461010,10:51:55,10:51:55,85,11,,,,2404.94,0
18461010,10:52:36,10:52:36,86,12,,,,2597.8,0
18461010,10:53:04,10:53:04,87,13,,,,2740.04,0
18461010,10:53:49,10:53:49,88,14,,,,2964.46,0
18461010,10:54:22,10:54:22,89,15,,,,3172,0
18461010,10:54:56,10:54:56,90,16,,,,3367.98,0
18461010,10:55:24,10:55:24,91,17,,,,3500.37,0
18461010,10:58:00,10:58:00,10161,18,,,,4464.92,
18461010,11:00:53,11:00:53,8322,19,,,,5252.64,0
18461010,11:01:46,11:01:46,2211,20,,,,5482.3,0
18461010,11:02:50,11:02:50,2212,21,,,,5715.02,0
18461010,11:04:26,11:04:26,2213,22,,,,6033.88,0
18461010,11:06:00,11:06:00,9934,23,,,,6419.99,
18461010,11:06:23,11:06:23,9608,24,,,,6571.03,0
18461010,11:07:02,11:07:02,2342,25,,,,6828.58,0
18461010,11:07:39,11:07:39,2343,26,,,,7118.64,0
18461010,11:08:18,11:08:18,2344,27,,,,7370.54,0
18461010,11:09:06,11:09:06,4960,28,,,,7676.67,0
18461010,11:09:39,11:09:39,4961,29,,,,7909.87,0
18461010,11:10:19,11:10:19,4962,30,,,,8143.5,0
18461010,11:10:56,11:10:56,4963,31,,,,8400.95,0
18461010,11:11:41,11:11:41,4964,32,,,,8711.01,0
18461010,11:12:34,11:12:34,4965,33,,,,9012.92,0
18461010,11:13:18,11:13:18,561,34,,,,9254.52,0
18461010,11:14:30,11:14:30,562,35,,,,9668.75,0
18461010,11:14:56,11:14:56,563,36,,,,9809.8,0
18461010,11:15:22,11:15:22,564,37,,,,9973.14,0
18461010,11:16:12,11:16:12,565,38,,,,10316.46,0
18461010,11:17:00,11:17:00,566,39,,,,10644.72,
18461010,11:17:35,11:17:35,567,40,,,,10848.09,0
18461010,11:18:12,11:18:12,568,41,,,,11040.87,0
18461010,11:18:36,11:18:36,569,42,,,,11230.34,0
18461010,11:19:23,11:19:23,570,43,,,,11572.78,0
18461010,11:20:24,11:20:24,571,44,,,,11878.09,0
18461010,11:21:00,11:21:00,10748,45,,,,12113.84,
18461010,11:21:21,11:21:21,573,46,,,,12258.44,0
18461010,11:22:06,11:22:06,4519,47,,,,12579.2,0
18461010,11:22:43,11:22:43,4520,48,,,,12903.49,0
18461010,11:23:16,11:23:16,4320,49,,,,13093.56,0
18461010,11:23:47,11:23:47,579,50,,,,13302.38,0
18461010,11:24:45,11:24:45,580,51,,,,13617.82,0
18461010,11:26:00,11:26:00,581,52,,,,14104.05,
18461010,11:27:13,11:27:13,582,53,,,,14280.77,0
18461010,11:28:45,11:28:45,583,54,,,,14547.09,0
18461010,11:30:24,11:30:24,10805,55,,,,14904.39,0
18461010,11:32:51,11:32:51,4400,56,,,,15168.11,0
18461010,11:34:48,11:34:48,8635,57,,,,15594.62,0
18461010,11:35:18,11:35:18,2643,58,,,,15701.87,0
18461010,11:36:06,11:36:06,584,59,,,,15893.24,0
18461010,11:36:46,11:36:46,10304,60,,,,15999.04,0
18461010,11:38:00,11:38:00,10043,61,,,,16220.46,
18461010,11:39:51,11:39:51,2645,62,,,,16563.39,0
18461010,11:43:00,11:43:00,10479,63,,1,,17244.72,
18461080,10:45:00,10:45:00,9654,1,,,1,0,
18461080,10:46:08,10:46:08,4954,2,,,,404.23,0
18461080,10:46:36,10:46:36,4955,3,,,,560.68,0
18461080,10:46:59,10:46:59,4956,4,,,,712.48,0
18461080,10:47:54,10:47:54,4957,5,,,,1006.29,0
18461080,10:48:31,10:48:31,4958,6,,,,1225.55,0
18461080,10:48:51,10:48:51,4959,7,,,,1350.4,0
18461080,10:49:33,10:49:33,82,8,,,,1584.72,0
18461080,10:50:21,10:50:21,83,9,,,,1822.34,0
18461080,10:51:07,10:51:07,7984,10,,,,2093.83,0
18461080,10:51:55,10:51:55,85,11,,,,2404.94,0
18461080,10:52:36,10:52:36,86,12,,,,2597.8,0
18461080,10:53:04,10:53:04,87,13,,,,2740.04,0
18461080,10:53:49,10:53:49,88,14,,,,2964.46,0
18461080,10:54:22,10:54:22,89,15,,,,3172,0
18461080,10:54:56,10:54:56,90,16,,,,3367.98,0
18461080,10:55:24,10:55:24,91,17,,,,3500.37,0
18461080,10:58:00,10:58:00,10161,18,,,,4464.92,
18461080,11:00:53,11:00:53,8322,19,,,,5252.64,0
18461080,11:01:46,11:01:46,2211,20,,,,5482.3,0
18461080,11:02:50,11:02:50,2212,21,,,,5715.02,0
18461080,11:04:26,11:04:26,2213,22,,,,6033.88,0
18461080,11:06:00,11:06:00,9934,23,,,,6419.99,
18461080,11:06:23,11:06:23,9608,24,,,,6571.03,0
18461080,11:07:02,11:07:02,2342,25,,,,6828.58,0
18461080,11:07:39,11:07:39,2343,26,,,,7118.64,0
18461080,11:08:18,11:08:18,2344,27,,,,7370.54,0
18461080,11:09:06,11:09:06,4960,28,,,,7676.67,0
18461080,11:09:39,11:09:39,4961,29,,,,7909.87,0
18461080,11:10:19,11:10:19,4962,30,,,,8143.5,0
18461080,11:10:56,11:10:56,4963,31,,,,8400.95,0
18461080,11:11:41,11:11:41,4964,32,,,,8711.01,0
18461080,11:12:34,11:12:34,4965,33,,,,9012.92,0
18461080,11:13:18,11:13:18,561,34,,,,9254.52,0
18461080,11:14:30,11:14:30,562,35,,,,9668.75,0
18461080,11:14:56,11:14:56,563,36,,,,9809.8,0
18461080,11:15:22,11:15:22,564,37,,,,9973.14,0
18461080,11:16:12,11:16:12,565,38,,,,10316.46,0
18461080,11:17:00,11:17:00,566,39,,,,10644.72,
18461080,11:17:35,11:17:35,567,40,,,,10848.09,0
18461080,11:18:12,11:18:12,568,41,,,,11040.87,0
18461080,11:18:36,11:18:36,569,42,,,,11230.34,0
18461080,11:19:23,11:19:23,570,43,,,,11572.78,0
18461080,11:20:24,11:20:24,571,44,,,,11878.09,0
18461080,11:21:00,11:21:00,10748,45,,,,12113.84,
18461080,11:21:21,11:21:21,573,46,,,,12258.44,0
18461080,11:22:06,11:22:06,4519,47,,,,12579.2,0
18461080,11:22:43,11:22:43,4520,48,,,,12903.49,0
18461080,11:23:16,11:23:16,4320,49,,,,13093.56,0
18461080,11:23:47,11:23:47,579,50,,,,13302.38,0
18461080,11:24:45,11:24:45,580,51,,,,13617.82,0
18461080,11:26:00,11:26:00,581,52,,,,14104.05,
18461080,11:27:13,11:27:13,582,53,,,,14280.77,0
18461080,11:28:45,11:28:45,583,54,,,,14547.09,0
18461080,11:30:24,11:30:24,10805,55,,,,14904.39,0
18461080,11:32:51,11:32:51,4400,56,,,,15168.11,0
18461080,11:34:48,11:34:48,8635,57,,,,15594.62,0
18461080,11:35:18,11:35:18,2643,58,,,,15701.87,0
18461080,11:36:06,11:36:06,584,59,,,,15893.24,0
18461080,11:36:46,11:36:46,10304,60,,,,15999.04,0
18461080,11:38:00,11:38:00,10043,61,,,,16220.46,
18461080,11:39:51,11:39:51,2645,62,,,,16563.39,0
18461080,11:43:00,11:43:00,10479,63,,1,,17244.72,
18467070,16:13:00,16:13:00,9654,1,,,1,0,
18467070,16:14:14,16:14:14,4954,2,,,,404.23,0
18467070,16:14:43,16:14:43,4955,3,,,,560.68,0
18467070,16:15:08,16:15:08,4956,4,,,,712.48,0
18467070,16:16:07,16:16:07,4957,5,,,,1006.29,0
18467070,16:16:47,16:16:47,4958,6,,,,1225.55,0
18467070,16:17:09,16:17:09,4959,7,,,,1350.4,0
18467070,16:17:54,16:17:54,82,8,,,,1584.72,0
18467070,16:18:45,16:18:45,83,9,,,,1822.34,0
18467070,16:19:35,16:19:35,7984,10,,,,2093.83,0
18467070,16:20:27,16:20:27,85,11,,,,2404.94,0
18467070,16:21:11,16:21:11,86,12,,,,2597.8,0
18467070,16:21:41,16:21:41,87,13,,,,2740.04,0
18467070,16:22:30,16:22:30,88,14,,,,2964.46,0
18467070,16:23:05,16:23:05,89,15,,,,3172,0
18467070,16:23:42,16:23:42,90,16,,,,3367.98,0
18467070,16:24:12,16:24:12,91,17,,,,3500.37,0
18467070,16:27:00,16:27:00,10161,18,,,,4464.92,
18467070,16:29:53,16:29:53,8322,19,,,,5252.64,0
18467070,16:30:46,16:30:46,2211,20,,,,5482.3,0
18467070,16:31:50,16:31:50,2212,21,,,,5715.02,0
18467070,16:33:26,16:33:26,2213,22,,,,6033.88,0
18467070,16:35:00,16:35:00,9934,23,,,,6419.99,
18467070,16:35:23,16:35:23,9608,24,,,,6571.03,0
18467070,16:36:02,16:36:02,2342,25,,,,6828.58,0
18467070,16:36:39,16:36:39,2343,26,,,,7118.64,0
18467070,16:37:18,16:37:18,2344,27,,,,7370.54,0
18467070,16:38:06,16:38:06,4960,28,,,,7676.67,0
18467070,16:38:39,16:38:39,4961,29,,,,7909.87,0
18467070,16:39:19,16:39:19,4962,30,,,,8143.5,0
18467070,16:39:56,16:39:56,4963,31,,,,8400.95,0
18467070,16:40:41,16:40:41,4964,32,,,,8711.01,0
18467070,16:41:34,16:41:34,4965,33,,,,9012.92,0
18467070,16:42:18,16:42:18,561,34,,,,9254.52,0
18467070,16:43:30,16:43:30,562,35,,,,9668.75,0
18467070,16:43:56,16:43:56,563,36,,,,9809.8,0
18467070,16:44:22,16:44:22,564,37,,,,9973.14,0
18467070,16:45:12,16:45:12,565,38,,,,10316.46,0
18467070,16:46:00,16:46:00,566,39,,,,10644.72,
18467070,16:46:35,16:46:35,567,40,,,,10848.09,0
18467070,16:47:12,16:47:12,568,41,,,,11040.87,0
18467070,16:47:36,16:47:36,569,42,,,,11230.34,0
18467070,16:48:23,16:48:23,570,43,,,,11572.78,0
18467070,16:49:24,16:49:24,571,44,,,,11878.09,0
18467070,16:50:00,16:50:00,10748,45,,,,12113.84,
18467070,16:50:21,16:50:21,573,46,,,,12258.44,0
18467070,16:51:06,16:51:06,4519,47,,,,12579.2,0
18467070,16:51:43,16:51:43,4520,48,,,,12903.49,0
18467070,16:52:16,16:52:16,4320,49,,,,13093.56,0
18467070,16:52:47,16:52:47,579,50,,,,13302.38,0
18467070,16:53:45,16:53:45,580,51,,,,13617.82,0
18467070,16:55:00,16:55:00,581,52,,,,14104.05,
18467070,16:56:13,16:56:13,582,53,,,,14280.77,0
18467070,16:57:45,16:57:45,583,54,,,,14547.09,0
18467070,16:59:24,16:59:24,10805,55,,,,14904.39,0
18467070,17:01:51,17:01:51,4400,56,,,,15168.11,0
18467070,17:03:48,17:03:48,8635,57,,,,15594.62,0
18467070,17:04:18,17:04:18,2643,58,,,,15701.87,0
18467070,17:05:06,17:05:06,584,59,,,,15893.24,0
18467070,17:05:46,17:05:46,10304,60,,,,15999.04,0
18467070,17:07:00,17:07:00,10043,61,,,,16220.46,
18467070,17:08:51,17:08:51,2645,62,,,,16563.39,0
18467070,17:12:00,17:12:00,10479,63,,1,,17244.72,
18560100,13:47:00,13:47:00,9654,1,,,1,0,
18560100,13:48:35,13:48:35,4954,2,,,,404.23,0
18560100,13:49:13,13:49:13,4955,3,,,,560.68,0
18560100,13:49:45,13:49:45,4956,4,,,,712.48,0
18560100,13:51:01,13:51:01,4957,5,,,,1006.29,0
18560100,13:51:52,13:51:52,4958,6,,,,1225.55,0
18560100,13:52:20,13:52:20,4959,7,,,,1350.4,0
18560100,13:53:18,13:53:18,82,8,,,,1584.72,0
18560100,13:54:24,13:54:24,83,9,,,,1822.34,0
18560100,13:55:28,13:55:28,7984,10,,,,2093.83,0
18560100,13:56:34,13:56:34,85,11,,,,2404.94,0
18560100,13:57:32,13:57:32,86,12,,,,2597.8,0
18560100,13:58:10,13:58:10,87,13,,,,2740.04,0
18560100,13:59:13,13:59:13,88,14,,,,2964.46,0
18560100,13:59:58,13:59:58,89,15,,,,3172,0
18560100,14:00:45,14:00:45,90,16,,,,3367.98,0
18560100,14:01:24,14:01:24,91,17,,,,3500.37,0
18560100,14:05:00,14:05:00,10161,18,,,,4464.92,
18560100,14:08:15,14:08:15,8322,19,,,,5252.64,0
18560100,14:09:15,14:09:15,2211,20,,,,5482.3,0
18560100,14:10:26,14:10:26,2212,21,,,,5715.02,0
18560100,14:12:15,14:12:15,2213,22,,,,6033.88,0
18560100,14:14:00,14:14:00,9934,23,,,,6419.99,
18560100,14:14:32,14:14:32,9608,24,,,,6571.03,0
18560100,14:15:25,14:15:25,2342,25,,,,6828.58,0
18560100,14:16:15,14:16:15,2343,26,,,,7118.64,0
18560100,14:17:08,14:17:08,2344,27,,,,7370.54,0
18560100,14:18:13,14:18:13,4960,28,,,,7676.67,0
18560100,14:18:59,14:18:59,4961,29,,,,7909.87,0
18560100,14:19:54,14:19:54,4962,30,,,,8143.5,0
18560100,14:20:44,14:20:44,4963,31,,,,8400.95,0
18560100,14:21:45,14:21:45,4964,32,,,,8711.01,0
18560100,14:22:57,14:22:57,4965,33,,,,9012.92,0
18560100,14:23:58,14:23:58,561,34,,,,9254.52,0
18560100,14:25:36,14:25:36,562,35,,,,9668.75,0
18560100,14:26:11,14:26:11,563,36,,,,9809.8,0
18560100,14:26:46,14:26:46,564,37,,,,9973.14,0
18560100,14:27:54,14:27:54,565,38,,,,10316.46,0
18560100,14:29:00,14:29:00,566,39,,,,10644.72,
18560100,14:29:53,14:29:53,567,40,,,,10848.09,0
18560100,14:30:49,14:30:49,568,41,,,,11040.87,0
18560100,14:31:24,14:31:24,569,42,,,,11230.34,0
18560100,14:32:35,14:32:35,570,43,,,,11572.78,0
18560100,14:34:06,14:34:06,571,44,,,,11878.09,0
18560100,14:35:00,14:35:00,10748,45,,,,12113.84,
18560100,14:35:21,14:35:21,573,46,,,,12258.44,0
18560100,14:36:06,14:36:06,4519,47,,,,12579.2,0
18560100,14:36:43,14:36:43,4520,48,,,,12903.49,0
18560100,14:37:16,14:37:16,4320,49,,,,13093.56,0
18560100,14:37:47,14:37:47,579,50,,,,13302.38,0
18560100,14:38:45,14:38:45,580,51,,,,13617.82,0
18560100,14:40:00,14:40:00,581,52,,,,14104.05,
18560100,14:41:19,14:41:19,582,53,,,,14280.77,0
18560100,14:42:59,14:42:59,583,54,,,,14547.09,0
18560100,14:44:46,14:44:46,10805,55,,,,14904.39,0
18560100,14:47:25,14:47:25,4400,56,,,,15168.11,0
18560100,14:49:33,14:49:33,8635,57,,,,15594.62,0
18560100,14:50:04,14:50:04,2643,58,,,,15701.87,0
18560100,14:50:56,14:50:56,584,59,,,,15893.24,0
18560100,14:51:40,14:51:40,10304,60,,,,15999.04,0
18560100,14:53:00,14:53:00,10043,61,,,,16220.46,
18560100,14:53:22,14:53:22,2645,62,,,,16563.39,0
18560100,14:54:00,14:54:00,10479,63,,1,,17244.72,
186010,18:24:00,18:24:00,9654,1,,,1,0,
186010,18:25:14,18:25:14,4954,2,,,,404.23,0
186010,18:25:43,18:25:43,4955,3,,,,560.68,0
186010,18:26:08,18:26:08,4956,4,,,,712.48,0
186010,18:27:07,18:27:07,4957,5,,,,1006.29,0
186010,18:27:47,18:27:47,4958,6,,,,1225.55,0
186010,18:28:09,18:28:09,4959,7,,,,1350.4,0
186010,18:28:54,18:28:54,82,8,,,,1584.72,0
186010,18:29:45,18:29:45,83,9,,,,1822.34,0
186010,18:30:35,18:30:35,7984,10,,,,2093.83,0
186010,18:31:27,18:31:27,85,11,,,,2404.94,0
186010,18:32:11,18:32:11,86,12,,,,2597.8,0
186010,18:32:41,18:32:41,87,13,,,,2740.04,0
186010,18:33:30,18:33:30,88,14,,,,2964.46,0
186010,18:34:05,18:34:05,89,15,,,,3172,0
186010,18:34:42,18:34:42,90,16,,,,3367.98,0
186010,18:35:12,18:35:12,91,17,,,,3500.37,0
186010,18:38:00,18:38:00,10161,18,,,,4464.92,
186010,18:40:31,18:40:31,8322,19,,,,5252.64,0
186010,18:41:18,18:41:18,2211,20,,,,5482.3,0
186010,18:42:13,18:42:13,2212,21,,,,5715.02,0
186010,18:43:38,18:43:38,2213,22,,,,6033.88,0
186010,18:45:00,18:45:00,9934,23,,,,6419.99,
186010,18:45:23,18:45:23,9608,24,,,,6571.03,0
186010,18:46:02,18:46:02,2342,25,,,,6828.58,0
186010,18:46:39,18:46:39,2343,26,,,,7118.64,0
186010,18:47:18,18:47:18,2344,27,,,,7370.54,0
186010,18:48:06,18:48:06,4960,28,,,,7676.67,0
186010,18:48:39,18:48:39,4961,29,,,,7909.87,0
186010,18:49:19,18:49:19,4962,30,,,,8143.5,0
186010,18:49:56,18:49:56,4963,31,,,,8400.95,0
186010,18:50:41,18:50:41,4964,32,,,,8711.01,0
186010,18:51:34,18:51:34,4965,33,,,,9012.92,0
186010,18:52:18,18:52:18,561,34,,,,9254.52,0
186010,18:53:30,18:53:30,562,35,,,,9668.75,0
186010,18:53:56,18:53:56,563,36,,,,9809.8,0
186010,18:54:22,18:54:22,564,37,,,,9973.14,0
186010,18:55:12,18:55:12,565,38,,,,10316.46,0
186010,18:56:00,18:56:00,566,39,,,,10644.72,
186010,18:56:35,18:56:35,567,40,,,,10848.09,0
186010,18:57:12,18:57:12,568,41,,,,11040.87,0
186010,18:57:36,18:57:36,569,42,,,,11230.34,0
186010,18:58:23,18:58:23,570,43,,,,11572.78,0
186010,18:59:24,18:59:24,571,44,,,,11878.09,0
186010,19:00:00,19:00:00,10748,45,,,,12113.84,
186010,19:00:21,19:00:21,573,46,,,,12258.44,0
186010,19:01:06,19:01:06,4519,47,,,,12579.2,0
186010,19:01:43,19:01:43,4520,48,,,,12903.49,0
186010,19:02:16,19:02:16,4320,49,,,,13093.56,0
186010,19:02:47,19:02:47,579,50,,,,13302.38,0
186010,19:03:45,19:03:45,580,51,,,,13617.82,0
186010,19:05:00,19:05:00,581,52,,,,14104.05,
186010,19:06:13,19:06:13,582,53,,,,14280.77,0
186010,19:07:45,19:07:45,583,54,,,,14547.09,0
186010,19:09:24,19:09:24,10805,55,,,,14904.39,0
186010,19:11:51,19:11:51,4400,56,,,,15168.11,0
186010,19:13:48,19:13:48,8635,57,,,,15594.62,0
186010,19:14:18,19:14:18,2643,58,,,,15701.87,0
186010,19:15:06,19:15:06,584,59,,,,15893.24,0
186010,19:15:46,19:15:46,10304,60,,,,15999.04,0
186010,19:17:00,19:17:00,10043,61,,,,16220.46,
186010,19:18:51,19:18:51,2645,62,,,,16563.39,0
186010,19:22:00,19:22:00,10479,63,,1,,17244.72,
186080,18:24:00,18:24:00,9654,1,,,1,0,
186080,18:25:14,18:25:14,4954,2,,,,404.23,0
186080,18:25:43,18:25:43,4955,3,,,,560.68,0
186080,18:26:08,18:26:08,4956,4,,,,712.48,0
186080,18:27:07,18:27:07,4957,5,,,,1006.29,0
186080,18:27:47,18:27:47,4958,6,,,,1225.55,0
186080,18:28:09,18:28:09,4959,7,,,,1350.4,0
186080,18:28:54,18:28:54,82,8,,,,1584.72,0
186080,18:29:45,18:29:45,83,9,,,,1822.34,0
186080,18:30:35,18:30:35,7984,10,,,,2093.83,0
186080,18:31:27,18:31:27,85,11,,,,2404.94,0
186080,18:32:11,18:32:11,86,12,,,,2597.8,0
186080,18:32:41,18:32:41,87,13,,,,2740.04,0
186080,18:33:30,18:33:30,88,14,,,,2964.46,0
186080,18:34:05,18:34:05,89,15,,,,3172,0
186080,18:34:42,18:34:42,90,16,,,,3367.98,0
186080,18:35:12,18:35:12,91,17,,,,3500.37,0
186080,18:38:00,18:38:00,10161,18,,,,4464.92,
186080,18:40:31,18:40:31,8322,19,,,,5252.64,0
186080,18:41:18,18:41:18,2211,20,,,,5482.3,0
186080,18:42:13,18:42:13,2212,21,,,,5715.02,0
186080,18:43:38,18:43:38,2213,22,,,,6033.88,0
186080,18:45:00,18:45:00,9934,23,,,,6419.99,
186080,18:45:23,18:45:23,9608,24,,,,6571.03,0
186080,18:46:02,18:46:02,2342,25,,,,6828.58,0
186080,18:46:39,18:46:39,2343,26,,,,7118.64,0
186080,18:47:18,18:47:18,2344,27,,,,7370.54,0
186080,18:48:06,18:48:06,4960,28,,,,7676.67,0
186080,18:48:39,18:48:39,4961,29,,,,7909.87,0
186080,18:49:19,18:49:19,4962,30,,,,8143.5,0
186080,18:49:56,18:49:56,4963,31,,,,8400.95,0
186080,18:50:41,18:50:41,4964,32,,,,8711.01,0
186080,18:51:34,18:51:34,4965,33,,,,9012.92,0
186080,18:52:18,18:52:18,561,34,,,,9254.52,0
186080,18:53:30,18:53:30,562,35,,,,9668.75,0
186080,18:53:56,18:53:56,563,36,,,,9809.8,0
186080,18:54:22,18:54:22,564,37,,,,9973.14,0
186080,18:55:12,18:55:12,565,38,,,,10316.46,0
186080,18:56:00,18:56:00,566,39,,,,10644.72,
186080,18:56:35,18:56:35,567,40,,,,10848.09,0
186080,18:57:12,18:57:12,568,41,,,,11040.87,0
186080,18:57:36,18:57:36,569,42,,,,11230.34,0
186080,18:58:23,18:58:23,570,43,,,,11572.78,0
186080,18:59:24,18:59:24,571,44,,,,11878.09,0
186080,19:00:00,19:00:00,10748,45,,,,12113.84,
186080,19:00:21,19:00:21,573,46,,,,12258.44,0
186080,19:01:06,19:01:06,4519,47,,,,12579.2,0
186080,19:01:43,19:01:43,4520,48,,,,12903.49,0
186080,19:02:16,19:02:16,4320,49,,,,13093.56,0
186080,19:02:47,19:02:47,579,50,,,,13302.38,0
186080,19:03:45,19:03:45,580,51,,,,13617.82,0
186080,19:05:00,19:05:00,581,52,,,,14104.05,
186080,19:06:13,19:06:13,582,53,,,,14280.77,0
186080,19:07:45,19:07:45,583,54,,,,14547.09,0
186080,19:09:24,19:09:24,10805,55,,,,14904.39,0
186080,19:11:51,19:11:51,4400,56,,,,15168.11,0
186080,19:13:48,19:13:48,8635,57,,,,15594.62,0
186080,19:14:18,19:14:18,2643,58,,,,15701.87,0
186080,19:15:06,19:15:06,584,59,,,,15893.24,0
186080,19:15:46,19:15:46,10304,60,,,,15999.04,0
186080,19:17:00,19:17:00,10043,61,,,,16220.46,
186080,19:18:51,19:18:51,2645,62,,,,16563.39,0
186080,19:22:00,19:22:00,10479,63,,1,,17244.72,
18778100,13:17:00,13:17:00,9654,1,,,1,0,
18778100,13:18:30,13:18:30,4954,2,,,,404.23,0
18778100,13:19:06,13:19:06,4955,3,,,,560.68,0
18778100,13:19:36,13:19:36,4956,4,,,,712.48,0
18778100,13:20:48,13:20:48,4957,5,,,,1006.29,0
18778100,13:21:36,13:21:36,4958,6,,,,1225.55,0
18778100,13:22:03,13:22:03,4959,7,,,,1350.4,0
18778100,13:22:57,13:22:57,82,8,,,,1584.72,0
18778100,13:24:00,13:24:00,83,9,,,,1822.34,0
18778100,13:25:00,13:25:00,7984,10,,,,2093.83,0
18778100,13:26:03,13:26:03,85,11,,,,2404.94,0
18778100,13:26:57,13:26:57,86,12,,,,2597.8,0
18778100,13:27:33,13:27:33,87,13,,,,2740.04,0
18778100,13:28:33,13:28:33,88,14,,,,2964.46,0
18778100,13:29:15,13:29:15,89,15,,,,3172,0
18778100,13:30:00,13:30:00,90,16,,,,3367.98,0
18778100,13:30:36,13:30:36,91,17,,,,3500.37,0
18778100,13:34:00,13:34:00,10161,18,,,,4464.92,
18778100,13:37:15,13:37:15,8322,19,,,,5252.64,0
18778100,13:38:15,13:38:15,2211,20,,,,5482.3,0
18778100,13:39:26,13:39:26,2212,21,,,,5715.02,0
18778100,13:41:15,13:41:15,2213,22,,,,6033.88,0
18778100,13:43:00,13:43:00,9934,23,,,,6419.99,
18778100,13:43:28,13:43:28,9608,24,,,,6571.03,0
18778100,13:44:14,13:44:14,2342,25,,,,6828.58,0
18778100,13:44:57,13:44:57,2343,26,,,,7118.64,0
18778100,13:45:43,13:45:43,2344,27,,,,7370.54,0
18778100,13:46:40,13:46:40,4960,28,,,,7676.67,0
18778100,13:47:19,13:47:19,4961,29,,,,7909.87,0
18778100,13:48:07,13:48:07,4962,30,,,,8143.5,0
18778100,13:48:50,13:48:50,4963,31,,,,8400.95,0
18778100,13:49:43,13:49:43,4964,32,,,,8711.01,0
18778100,13:50:46,13:50:46,4965,33,,,,9012.92,0
18778100,13:51:38,13:51:38,561,34,,,,9254.52,0
18778100,13:53:03,13:53:03,562,35,,,,9668.75,0
18778100,13:53:34,13:53:34,563,36,,,,9809.8,0
18778100,13:54:04,13:54:04,564,37,,,,9973.14,0
18778100,13:55:03,13:55:03,565,38,,,,10316.46,0
18778100,13:56:00,13:56:00,566,39,,,,10644.72,
18778100,13:56:53,13:56:53,567,40,,,,10848.09,0
18778100,13:57:49,13:57:49,568,41,,,,11040.87,0
18778100,13:58:24,13:58:24,569,42,,,,11230.34,0
18778100,13:59:35,13:59:35,570,43,,,,11572.78,0
18778100,14:01:06,14:01:06,571,44,,,,11878.09,0
18778100,14:02:00,14:02:00,10748,45,,,,12113.84,
18778100,14:02:21,14:02:21,573,46,,,,12258.44,0
18778100,14:03:06,14:03:06,4519,47,,,,12579.2,0
18778100,14:03:43,14:03:43,4520,48,,,,12903.49,0
18778100,14:04:16,14:04:16,4320,49,,,,13093.56,0
18778100,14:04:47,14:04:47,579,50,,,,13302.38,0
18778100,14:05:45,14:05:45,580,51,,,,13617.82,0
18778100,14:07:00,14:07:00,581,52,,,,14104.05,
18778100,14:08:19,14:08:19,582,53,,,,14280.77,0
18778100,14:09:59,14:09:59,583,54,,,,14547.09,0
18778100,14:11:46,14:11:46,10805,55,,,,14904.39,0
18778100,14:14:25,14:14:25,4400,56,,,,15168.11,0
18778100,14:16:33,14:16:33,8635,57,,,,15594.62,0
18778100,14:17:04,14:17:04,2643,58,,,,15701.87,0
18778100,14:17:56,14:17:56,584,59,,,,15893.24,0
18778100,14:18:40,14:18:40,10304,60,,,,15999.04,0
18778100,14:20:00,14:20:00,10043,61,,,,16220.46,
18778100,14:20:22,14:20:22,2645,62,,,,16563.39,0
18778100,14:21:00,14:21:00,10479,63,,1,,17244.72,
18985020,21:49:00,21:49:00,9654,1,,,1,0,
18985020,21:50:19,21:50:19,4954,2,,,,404.23,0
18985020,21:50:51,21:50:51,4955,3,,,,560.68,0
18985020,21:51:17,21:51:17,4956,4,,,,712.48,0
18985020,21:52:21,21:52:21,4957,5,,,,1006.29,0
18985020,21:53:03,21:53:03,4958,6,,,,1225.55,0
18985020,21:53:27,21:53:27,4959,7,,,,1350.4,0
18985020,21:54:15,21:54:15,82,8,,,,1584.72,0
18985020,21:55:10,21:55:10,83,9,,,,1822.34,0
18985020,21:56:03,21:56:03,7984,10,,,,2093.83,0
18985020,21:56:59,21:56:59,85,11,,,,2404.94,0
18985020,21:57:46,21:57:46,86,12,,,,2597.8,0
18985020,21:58:18,21:58:18,87,13,,,,2740.04,0
18985020,21:59:11,21:59:11,88,14,,,,2964.46,0
18985020,21:59:48,21:59:48,89,15,,,,3172,0
18985020,22:00:28,22:00:28,90,16,,,,3367.98,0
18985020,22:01:00,22:01:00,91,17,,,,3500.37,0
18985020,22:04:00,22:04:00,10161,18,,,,4464.92,
18985020,22:06:31,22:06:31,8322,19,,,,5252.64,0
18985020,22:07:18,22:07:18,2211,20,,,,5482.3,0
18985020,22:08:13,22:08:13,2212,21,,,,5715.02,0
18985020,22:09:38,22:09:38,2213,22,,,,6033.88,0
18985020,22:11:00,22:11:00,9934,23,,,,6419.99,
18985020,22:11:23,22:11:23,9608,24,,,,6571.03,0
18985020,22:12:02,22:12:02,2342,25,,,,6828.58,0
18985020,22:12:39,22:12:39,2343,26,,,,7118.64,0
18985020,22:13:18,22:13:18,2344,27,,,,7370.54,0
18985020,22:14:06,22:14:06,4960,28,,,,7676.67,0
18985020,22:14:39,22:14:39,4961,29,,,,7909.87,0
18985020,22:15:19,22:15:19,4962,30,,,,8143.5,0
18985020,22:15:56,22:15:56,4963,31,,,,8400.95,0
18985020,22:16:41,22:16:41,4964,32,,,,8711.01,0
18985020,22:17:34,22:17:34,4965,33,,,,9012.92,0
18985020,22:18:18,22:18:18,561,34,,,,9254.52,0
18985020,22:19:30,22:19:30,562,35,,,,9668.75,0
18985020,22:19:56,22:19:56,563,36,,,,9809.8,0
18985020,22:20:22,22:20:22,564,37,,,,9973.14,0
18985020,22:21:12,22:21:12,565,38,,,,10316.46,0
18985020,22:22:00,22:22:00,566,39,,,,10644.72,
18985020,22:22:35,22:22:35,567,40,,,,10848.09,0
18985020,22:23:12,22:23:12,568,41,,,,11040.87,0
18985020,22:23:36,22:23:36,569,42,,,,11230.34,0
18985020,22:24:23,22:24:23,570,43,,,,11572.78,0
18985020,22:25:24,22:25:24,571,44,,,,11878.09,0
18985020,22:26:00,22:26:00,10748,45,,,,12113.84,
18985020,22:26:16,22:26:16,573,46,,,,12258.44,0
18985020,22:26:53,22:26:53,4519,47,,,,12579.2,0
18985020,22:27:23,22:27:23,4520,48,,,,12903.49,0
18985020,22:27:48,22:27:48,4320,49,,,,13093.56,0
18985020,22:28:13,22:28:13,579,50,,,,13302.38,0
18985020,22:29:00,22:29:00,580,51,,,,13617.82,0
18985020,22:30:00,22:30:00,581,52,,,,14104.05,
18985020,22:31:01,22:31:01,582,53,,,,14280.77,0
18985020,22:32:17,22:32:17,583,54,,,,14547.09,0
18985020,22:33:40,22:33:40,10805,55,,,,14904.39,0
18985020,22:35:42,22:35:42,4400,56,,,,15168.11,0
18985020,22:37:20,22:37:20,8635,57,,,,15594.62,0
18985020,22:37:45,22:37:45,2643,58,,,,15701.87,0
18985020,22:38:25,22:38:25,584,59,,,,15893.24,0
18985020,22:38:58,22:38:58,10304,60,,,,15999.04,0
18985020,22:40:00,22:40:00,10043,61,,,,16220.46,
18985020,22:40:22,22:40:22,2645,62,,,,16563.39,0
18985020,22:41:00,22:41:00,10479,63,,1,,17244.72,
18985030,21:49:00,21:49:00,9654,1,,,1,0,
18985030,21:50:19,21:50:19,4954,2,,,,404.23,0
18985030,21:50:51,21:50:51,4955,3,,,,560.68,0
18985030,21:51:17,21:51:17,4956,4,,,,712.48,0
18985030,21:52:21,21:52:21,4957,5,,,,1006.29,0
18985030,21:53:03,21:53:03,4958,6,,,,1225.55,0
18985030,21:53:27,21:53:27,4959,7,,,,1350.4,0
18985030,21:54:15,21:54:15,82,8,,,,1584.72,0
18985030,21:55:10,21:55:10,83,9,,,,1822.34,0
18985030,21:56:03,21:56:03,7984,10,,,,2093.83,0
18985030,21:56:59,21:56:59,85,11,,,,2404.94,0
18985030,21:57:46,21:57:46,86,12,,,,2597.8,0
18985030,21:58:18,21:58:18,87,13,,,,2740.04,0
18985030,21:59:11,21:59:11,88,14,,,,2964.46,0
18985030,21:59:48,21:59:48,89,15,,,,3172,0
18985030,22:00:28,22:00:28,90,16,,,,3367.98,0
18985030,22:01:00,22:01:00,91,17,,,,3500.37,0
18985030,22:04:00,22:04:00,10161,18,,,,4464.92,
18985030,22:06:31,22:06:31,8322,19,,,,5252.64,0
18985030,22:07:18,22:07:18,2211,20,,,,5482.3,0
18985030,22:08:13,22:08:13,2212,21,,,,5715.02,0
18985030,22:09:38,22:09:38,2213,22,,,,6033.88,0
18985030,22:11:00,22:11:00,9934,23,,,,6419.99,
18985030,22:11:23,22:11:23,9608,24,,,,6571.03,0
18985030,22:12:02,22:12:02,2342,25,,,,6828.58,0
18985030,22:12:39,22:12:39,2343,26,,,,7118.64,0
18985030,22:13:18,22:13:18,2344,27,,,,7370.54,0
18985030,22:14:06,22:14:06,4960,28,,,,7676.67,0
18985030,22:14:39,22:14:39,4961,29,,,,7909.87,0
18985030,22:15:19,22:15:19,4962,30,,,,8143.5,0
18985030,22:15:56,22:15:56,4963,31,,,,8400.95,0
18985030,22:16:41,22:16:41,4964,32,,,,8711.01,0
18985030,22:17:34,22:17:34,4965,33,,,,9012.92,0
18985030,22:18:18,22:18:18,561,34,,,,9254.52,0
18985030,22:19:30,22:19:30,562,35,,,,9668.75,0
18985030,22:19:56,22:19:56,563,36,,,,9809.8,0
18985030,22:20:22,22:20:22,564,37,,,,9973.14,0
18985030,22:21:12,22:21:12,565,38,,,,10316.46,0
18985030,22:22:00,22:22:00,566,39,,,,10644.72,
18985030,22:22:35,22:22:35,567,40,,,,10848.09,0
18985030,22:23:12,22:23:12,568,41,,,,11040.87,0
18985030,22:23:36,22:23:36,569,42,,,,11230.34,0
18985030,22:24:23,22:24:23,570,43,,,,11572.78,0
18985030,22:25:24,22:25:24,571,44,,,,11878.09,0
18985030,22:26:00,22:26:00,10748,45,,,,12113.84,
18985030,22:26:16,22:26:16,573,46,,,,12258.44,0
18985030,22:26:53,22:26:53,4519,47,,,,12579.2,0
18985030,22:27:23,22:27:23,4520,48,,,,12903.49,0
18985030,22:27:48,22:27:48,4320,49,,,,13093.56,0
18985030,22:28:13,22:28:13,579,50,,,,13302.38,0
18985030,22:29:00,22:29:00,580,51,,,,13617.82,0
18985030,22:30:00,22:30:00,581,52,,,,14104.05,
18985030,22:31:01,22:31:01,582,53,,,,14280.77,0
18985030,22:32:17,22:32:17,583,54,,,,14547.09,0
18985030,22:33:40,22:33:40,10805,55,,,,14904.39,0
18985030,22:35:42,22:35:42,4400,56,,,,15168.11,0
18985030,22:37:20,22:37:20,8635,57,,,,15594.62,0
18985030,22:37:45,22:37:45,2643,58,,,,15701.87,0
18985030,22:38:25,22:38:25,584,59,,,,15893.24,0
18985030,22:38:58,22:38:58,10304,60,,,,15999.04,0
18985030,22:40:00,22:40:00,10043,61,,,,16220.46,
18985030,22:40:22,22:40:22,2645,62,,,,16563.39,0
18985030,22:41:00,22:41:00,10479,63,,1,,17244.72,
18985040,21:49:00,21:49:00,9654,1,,,1,0,
18985040,21:50:19,21:50:19,4954,2,,,,404.23,0
18985040,21:50:51,21:50:51,4955,3,,,,560.68,0
18985040,21:51:17,21:51:17,4956,4,,,,712.48,0
18985040,21:52:21,21:52:21,4957,5,,,,1006.29,0
18985040,21:53:03,21:53:03,4958,6,,,,1225.55,0
18985040,21:53:27,21:53:27,4959,7,,,,1350.4,0
18985040,21:54:15,21:54:15,82,8,,,,1584.72,0
18985040,21:55:10,21:55:10,83,9,,,,1822.34,0
18985040,21:56:03,21:56:03,7984,10,,,,2093.83,0
18985040,21:56:59,21:56:59,85,11,,,,2404.94,0
18985040,21:57:46,21:57:46,86,12,,,,2597.8,0
18985040,21:58:18,21:58:18,87,13,,,,2740.04,0
18985040,21:59:11,21:59:11,88,14,,,,2964.46,0
18985040,21:59:48,21:59:48,89,15,,,,3172,0
18985040,22:00:28,22:00:28,90,16,,,,3367.98,0
18985040,22:01:00,22:01:00,91,17,,,,3500.37,0
18985040,22:04:00,22:04:00,10161,18,,,,4464.92,
18985040,22:06:31,22:06:31,8322,19,,,,5252.64,0
18985040,22:07:18,22:07:18,2211,20,,,,5482.3,0
18985040,22:08:13,22:08:13,2212,21,,,,5715.02,0
18985040,22:09:38,22:09:38,2213,22,,,,6033.88,0
18985040,22:11:00,22:11:00,9934,23,,,,6419.99,
18985040,22:11:23,22:11:23,9608,24,,,,6571.03,0
18985040,22:12:02,22:12:02,2342,25,,,,6828.58,0
18985040,22:12:39,22:12:39,2343,26,,,,7118.64,0
18985040,22:13:18,22:13:18,2344,27,,,,7370.54,0
18985040,22:14:06,22:14:06,4960,28,,,,7676.67,0
18985040,22:14:39,22:14:39,4961,29,,,,7909.87,0
18985040,22:15:19,22:15:19,4962,30,,,,8143.5,0
18985040,22:15:56,22:15:56,4963,31,,,,8400.95,0
18985040,22:16:41,22:16:41,4964,32,,,,8711.01,0
18985040,22:17:34,22:17:34,4965,33,,,,9012.92,0
18985040,22:18:18,22:18:18,561,34,,,,9254.52,0
18985040,22:19:30,22:19:30,562,35,,,,9668.75,0
18985040,22:19:56,22:19:56,563,36,,,,9809.8,0
18985040,22:20:22,22:20:22,564,37,,,,9973.14,0
18985040,22:21:12,22:21:12,565,38,,,,10316.46,0
18985040,22:22:00,22:22:00,566,39,,,,10644.72,
18985040,22:22:35,22:22:35,567,40,,,,10848.09,0
18985040,22:23:12,22:23:12,568,41,,,,11040.87,0
18985040,22:23:36,22:23:36,569,42,,,,11230.34,0
18985040,22:24:23,22:24:23,570,43,,,,11572.78,0
18985040,22:25:24,22:25:24,571,44,,,,11878.09,0
18985040,22:26:00,22:26:00,10748,45,,,,12113.84,
18985040,22:26:16,22:26:16,573,46,,,,12258.44,0
18985040,22:26:53,22:26:53,4519,47,,,,12579.2,0
18985040,22:27:23,22:27:23,4520,48,,,,12903.49,0
18985040,22:27:48,22:27:48,4320,49,,,,13093.56,0
18985040,22:28:13,22:28:13,579,50,,,,13302.38,0
18985040,22:29:00,22:29:00,580,51,,,,13617.82,0
18985040,22:30:00,22:30:00,581,52,,,,14104.05,
18985040,22:31:01,22:31:01,582,53,,,,14280.77,0
18985040,22:32:17,22:32:17,583,54,,,,14547.09,0
18985040,22:33:40,22:33:40,10805,55,,,,14904.39,0
18985040,22:35:42,22:35:42,4400,56,,,,15168.11,0
18985040,22:37:20,22:37:20,8635,57,,,,15594.62,0
18985040,22:37:45,22:37:45,2643,58,,,,15701.87,0
18985040,22:38:25,22:38:25,584,59,,,,15893.24,0
18985040,22:38:58,22:38:58,10304,60,,,,15999.04,0
18985040,22:40:00,22:40:00,10043,61,,,,16220.46,
18985040,22:40:22,22:40:22,2645,62,,,,16563.39,0
18985040,22:41:00,22:41:00,10479,63,,1,,17244.72,
18985050,21:49:00,21:49:00,9654,1,,,1,0,
18985050,21:50:19,21:50:19,4954,2,,,,404.23,0
18985050,21:50:51,21:50:51,4955,3,,,,560.68,0
18985050,21:51:17,21:51:17,4956,4,,,,712.48,0
18985050,21:52:21,21:52:21,4957,5,,,,1006.29,0
18985050,21:53:03,21:53:03,4958,6,,,,1225.55,0
18985050,21:53:27,21:53:27,4959,7,,,,1350.4,0
18985050,21:54:15,21:54:15,82,8,,,,1584.72,0
18985050,21:55:10,21:55:10,83,9,,,,1822.34,0
18985050,21:56:03,21:56:03,7984,10,,,,2093.83,0
18985050,21:56:59,21:56:59,85,11,,,,2404.94,0
18985050,21:57:46,21:57:46,86,12,,,,2597.8,0
18985050,21:58:18,21:58:18,87,13,,,,2740.04,0
18985050,21:59:11,21:59:11,88,14,,,,2964.46,0
18985050,21:59:48,21:59:48,89,15,,,,3172,0
18985050,22:00:28,22:00:28,90,16,,,,3367.98,0
18985050,22:01:00,22:01:00,91,17,,,,3500.37,0
18985050,22:04:00,22:04:00,10161,18,,,,4464.92,
18985050,22:06:31,22:06:31,8322,19,,,,5252.64,0
18985050,22:07:18,22:07:18,2211,20,,,,5482.3,0
18985050,22:08:13,22:08:13,2212,21,,,,5715.02,0
18985050,22:09:38,22:09:38,2213,22,,,,6033.88,0
18985050,22:11:00,22:11:00,9934,23,,,,6419.99,
18985050,22:11:23,22:11:23,9608,24,,,,6571.03,0
18985050,22:12:02,22:12:02,2342,25,,,,6828.58,0
18985050,22:12:39,22:12:39,2343,26,,,,7118.64,0
18985050,22:13:18,22:13:18,2344,27,,,,7370.54,0
18985050,22:14:06,22:14:06,4960,28,,,,7676.67,0
18985050,22:14:39,22:14:39,4961,29,,,,7909.87,0
18985050,22:15:19,22:15:19,4962,30,,,,8143.5,0
18985050,22:15:56,22:15:56,4963,31,,,,8400.95,0
18985050,22:16:41,22:16:41,4964,32,,,,8711.01,0
18985050,22:17:34,22:17:34,4965,33,,,,9012.92,0
18985050,22:18:18,22:18:18,561,34,,,,9254.52,0
18985050,22:19:30,22:19:30,562,35,,,,9668.75,0
18985050,22:19:56,22:19:56,563,36,,,,9809.8,0
18985050,22:20:22,22:20:22,564,37,,,,9973.14,0
18985050,22:21:12,22:21:12,565,38,,,,10316.46,0
18985050,22:22:00,22:22:00,566,39,,,,10644.72,
18985050,22:22:35,22:22:35,567,40,,,,10848.09,0
18985050,22:23:12,22:23:12,568,41,,,,11040.87,0
18985050,22:23:36,22:23:36,569,42,,,,11230.34,0
18985050,22:24:23,22:24:23,570,43,,,,11572.78,0
18985050,22:25:24,22:25:24,571,44,,,,11878.09,0
18985050,22:26:00,22:26:00,10748,45,,,,12113.84,
18985050,22:26:16,22:26:16,573,46,,,,12258.44,0
18985050,22:26:53,22:26:53,4519,47,,,,12579.2,0
18985050,22:27:23,22:27:23,4520,48,,,,12903.49,0
18985050,22:27:48,22:27:48,4320,49,,,,13093.56,0
18985050,22:28:13,22:28:13,579,50,,,,13302.38,0
18985050,22:29:00,22:29:00,580,51,,,,13617.82,0
18985050,22:30:00,22:30:00,581,52,,,,14104.05,
18985050,22:31:01,22:31:01,582,53,,,,14280.77,0
18985050,22:32:17,22:32:17,583,54,,,,14547.09,0
18985050,22:33:40,22:33:40,10805,55,,,,14904.39,0
18985050,22:35:42,22:35:42,4400,56,,,,15168.11,0
18985050,22:37:20,22:37:20,8635,57,,,,15594.62,0
18985050,22:37:45,22:37:45,2643,58,,,,15701.87,0
18985050,22:38:25,22:38:25,584,59,,,,15893.24,0
18985050,22:38:58,22:38:58,10304,60,,,,15999.04,0
18985050,22:40:00,22:40:00,10043,61,,,,16220.46,
18985050,22:40:22,22:40:22,2645,62,,,,16563.39,0
18985050,22:41:00,22:41:00,10479,63,,1,,17244.72,
18985060,21:49:00,21:49:00,9654,1,,,1,0,
18985060,21:50:19,21:50:19,4954,2,,,,404.23,0
18985060,21:50:51,21:50:51,4955,3,,,,560.68,0
18985060,21:51:17,21:51:17,4956,4,,,,712.48,0
18985060,21:52:21,21:52:21,4957,5,,,,1006.29,0
18985060,21:53:03,21:53:03,4958,6,,,,1225.55,0
18985060,21:53:27,21:53:27,4959,7,,,,1350.4,0
18985060,21:54:15,21:54:15,82,8,,,,1584.72,0
18985060,21:55:10,21:55:10,83,9,,,,1822.34,0
18985060,21:56:03,21:56:03,7984,10,,,,2093.83,0
18985060,21:56:59,21:56:59,85,11,,,,2404.94,0
18985060,21:57:46,21:57:46,86,12,,,,2597.8,0
18985060,21:58:18,21:58:18,87,13,,,,2740.04,0
18985060,21:59:11,21:59:11,88,14,,,,2964.46,0
18985060,21:59:48,21:59:48,89,15,,,,3172,0
18985060,22:00:28,22:00:28,90,16,,,,3367.98,0
18985060,22:01:00,22:01:00,91,17,,,,3500.37,0
18985060,22:04:00,22:04:00,10161,18,,,,4464.92,
18985060,22:06:31,22:06:31,8322,19,,,,5252.64,0
18985060,22:07:18,22:07:18,2211,20,,,,5482.3,0
18985060,22:08:13,22:08:13,2212,21,,,,5715.02,0
18985060,22:09:38,22:09:38,2213,22,,,,6033.88,0
18985060,22:11:00,22:11:00,9934,23,,,,6419.99,
18985060,22:11:23,22:11:23,9608,24,,,,6571.03,0
18985060,22:12:02,22:12:02,2342,25,,,,6828.58,0
18985060,22:12:39,22:12:39,2343,26,,,,7118.64,0
18985060,22:13:18,22:13:18,2344,27,,,,7370.54,0
18985060,22:14:06,22:14:06,4960,28,,,,7676.67,0
18985060,22:14:39,22:14:39,4961,29,,,,7909.87,0
18985060,22:15:19,22:15:19,4962,30,,,,8143.5,0
18985060,22:15:56,22:15:56,4963,31,,,,8400.95,0
18985060,22:16:41,22:16:41,4964,32,,,,8711.01,0
18985060,22:17:34,22:17:34,4965,33,,,,9012.92,0
18985060,22:18:18,22:18:18,561,34,,,,9254.52,0
18985060,22:19:30,22:19:30,562,35,,,,9668.75,0
18985060,22:19:56,22:19:56,563,36,,,,9809.8,0
18985060,22:20:22,22:20:22,564,37,,,,9973.14,0
18985060,22:21:12,22:21:12,565,38,,,,10316.46,0
18985060,22:22:00,22:22:00,566,39,,,,10644.72,
18985060,22:22:35,22:22:35,567,40,,,,10848.09,0
18985060,22:23:12,22:23:12,568,41,,,,11040.87,0
18985060,22:23:36,22:23:36,569,42,,,,11230.34,0
18985060,22:24:23,22:24:23,570,43,,,,11572.78,0
18985060,22:25:24,22:25:24,571,44,,,,11878.09,0
18985060,22:26:00,22:26:00,10748,45,,,,12113.84,
18985060,22:26:16,22:26:16,573,46,,,,12258.44,0
18985060,22:26:53,22:26:53,4519,47,,,,12579.2,0
18985060,22:27:23,22:27:23,4520,48,,,,12903.49,0
18985060,22:27:48,22:27:48,4320,49,,,,13093.56,0
18985060,22:28:13,22:28:13,579,50,,,,13302.38,0
18985060,22:29:00,22:29:00,580,51,,,,13617.82,0
18985060,22:30:00,22:30:00,581,52,,,,14104.05,
18985060,22:31:01,22:31:01,582,53,,,,14280.77,0
18985060,22:32:17,22:32:17,583,54,,,,14547.09,0
18985060,22:33:40,22:33:40,10805,55,,,,14904.39,0
18985060,22:35:42,22:35:42,4400,56,,,,15168.11,0
18985060,22:37:20,22:37:20,8635,57,,,,15594.62,0
18985060,22:37:45,22:37:45,2643,58,,,,15701.87,0
18985060,22:38:25,22:38:25,584,59,,,,15893.24,0
18985060,22:38:58,22:38:58,10304,60,,,,15999.04,0
18985060,22:40:00,22:40:00,10043,61,,,,16220.46,
18985060,22:40:22,22:40:22,2645,62,,,,16563.39,0
18985060,22:41:00,22:41:00,10479,63,,1,,17244.72,
19012020,11:17:00,11:17:00,9654,1,,,1,0,
19012020,11:18:30,11:18:30,4954,2,,,,404.23,0
19012020,11:19:06,11:19:06,4955,3,,,,560.68,0
19012020,11:19:36,11:19:36,4956,4,,,,712.48,0
19012020,11:20:48,11:20:48,4957,5,,,,1006.29,0
19012020,11:21:36,11:21:36,4958,6,,,,1225.55,0
19012020,11:22:03,11:22:03,4959,7,,,,1350.4,0
19012020,11:22:57,11:22:57,82,8,,,,1584.72,0
19012020,11:24:00,11:24:00,83,9,,,,1822.34,0
19012020,11:25:00,11:25:00,7984,10,,,,2093.83,0
19012020,11:26:03,11:26:03,85,11,,,,2404.94,0
19012020,11:26:57,11:26:57,86,12,,,,2597.8,0
19012020,11:27:33,11:27:33,87,13,,,,2740.04,0
19012020,11:28:33,11:28:33,88,14,,,,2964.46,0
19012020,11:29:15,11:29:15,89,15,,,,3172,0
19012020,11:30:00,11:30:00,90,16,,,,3367.98,0
19012020,11:30:36,11:30:36,91,17,,,,3500.37,0
19012020,11:34:00,11:34:00,10161,18,,,,4464.92,
19012020,11:37:15,11:37:15,8322,19,,,,5252.64,0
19012020,11:38:15,11:38:15,2211,20,,,,5482.3,0
19012020,11:39:26,11:39:26,2212,21,,,,5715.02,0
19012020,11:41:15,11:41:15,2213,22,,,,6033.88,0
19012020,11:43:00,11:43:00,9934,23,,,,6419.99,
19012020,11:43:28,11:43:28,9608,24,,,,6571.03,0
19012020,11:44:14,11:44:14,2342,25,,,,6828.58,0
19012020,11:44:57,11:44:57,2343,26,,,,7118.64,0
19012020,11:45:43,11:45:43,2344,27,,,,7370.54,0
19012020,11:46:40,11:46:40,4960,28,,,,7676.67,0
19012020,11:47:19,11:47:19,4961,29,,,,7909.87,0
19012020,11:48:07,11:48:07,4962,30,,,,8143.5,0
19012020,11:48:50,11:48:50,4963,31,,,,8400.95,0
19012020,11:49:43,11:49:43,4964,32,,,,8711.01,0
19012020,11:50:46,11:50:46,4965,33,,,,9012.92,0
19012020,11:51:38,11:51:38,561,34,,,,9254.52,0
19012020,11:53:03,11:53:03,562,35,,,,9668.75,0
19012020,11:53:34,11:53:34,563,36,,,,9809.8,0
19012020,11:54:04,11:54:04,564,37,,,,9973.14,0
19012020,11:55:03,11:55:03,565,38,,,,10316.46,0
19012020,11:56:00,11:56:00,566,39,,,,10644.72,
19012020,11:56:53,11:56:53,567,40,,,,10848.09,0
19012020,11:57:49,11:57:49,568,41,,,,11040.87,0
19012020,11:58:24,11:58:24,569,42,,,,11230.34,0
19012020,11:59:35,11:59:35,570,43,,,,11572.78,0
19012020,12:01:06,12:01:06,571,44,,,,11878.09,0
19012020,12:02:00,12:02:00,10748,45,,,,12113.84,
19012020,12:02:21,12:02:21,573,46,,,,12258.44,0
19012020,12:03:06,12:03:06,4519,47,,,,12579.2,0
19012020,12:03:43,12:03:43,4520,48,,,,12903.49,0
19012020,12:04:16,12:04:16,4320,49,,,,13093.56,0
19012020,12:04:47,12:04:47,579,50,,,,13302.38,0
19012020,12:05:45,12:05:45,580,51,,,,13617.82,0
19012020,12:07:00,12:07:00,581,52,,,,14104.05,
19012020,12:08:19,12:08:19,582,53,,,,14280.77,0
19012020,12:09:59,12:09:59,583,54,,,,14547.09,0
19012020,12:11:46,12:11:46,10805,55,,,,14904.39,0
19012020,12:14:25,12:14:25,4400,56,,,,15168.11,0
19012020,12:16:33,12:16:33,8635,57,,,,15594.62,0
19012020,12:17:04,12:17:04,2643,58,,,,15701.87,0
19012020,12:17:56,12:17:56,584,59,,,,15893.24,0
19012020,12:18:40,12:18:40,10304,60,,,,15999.04,0
19012020,12:20:00,12:20:00,10043,61,,,,16220.46,
19012020,12:20:22,12:20:22,2645,62,,,,16563.39,0
19012020,12:21:00,12:21:00,10479,63,,1,,17244.72,
19012030,11:17:00,11:17:00,9654,1,,,1,0,
19012030,11:18:30,11:18:30,4954,2,,,,404.23,0
19012030,11:19:06,11:19:06,4955,3,,,,560.68,0
19012030,11:19:36,11:19:36,4956,4,,,,712.48,0
19012030,11:20:48,11:20:48,4957,5,,,,1006.29,0
19012030,11:21:36,11:21:36,4958,6,,,,1225.55,0
19012030,11:22:03,11:22:03,4959,7,,,,1350.4,0
19012030,11:22:57,11:22:57,82,8,,,,1584.72,0
19012030,11:24:00,11:24:00,83,9,,,,1822.34,0
19012030,11:25:00,11:25:00,7984,10,,,,2093.83,0
19012030,11:26:03,11:26:03,85,11,,,,2404.94,0
19012030,11:26:57,11:26:57,86,12,,,,2597.8,0
19012030,11:27:33,11:27:33,87,13,,,,2740.04,0
19012030,11:28:33,11:28:33,88,14,,,,2964.46,0
19012030,11:29:15,11:29:15,89,15,,,,3172,0
19012030,11:30:00,11:30:00,90,16,,,,3367.98,0
19012030,11:30:36,11:30:36,91,17,,,,3500.37,0
19012030,11:34:00,11:34:00,10161,18,,,,4464.92,
19012030,11:37:15,11:37:15,8322,19,,,,5252.64,0
19012030,11:38:15,11:38:15,2211,20,,,,5482.3,0
19012030,11:39:26,11:39:26,2212,21,,,,5715.02,0
19012030,11:41:15,11:41:15,2213,22,,,,6033.88,0
19012030,11:43:00,11:43:00,9934,23,,,,6419.99,
19012030,11:43:28,11:43:28,9608,24,,,,6571.03,0
19012030,11:44:14,11:44:14,2342,25,,,,6828.58,0
19012030,11:44:57,11:44:57,2343,26,,,,7118.64,0
19012030,11:45:43,11:45:43,2344,27,,,,7370.54,0
19012030,11:46:40,11:46:40,4960,28,,,,7676.67,0
19012030,11:47:19,11:47:19,4961,29,,,,7909.87,0
19012030,11:48:07,11:48:07,4962,30,,,,8143.5,0
19012030,11:48:50,11:48:50,4963,31,,,,8400.95,0
19012030,11:49:43,11:49:43,4964,32,,,,8711.01,0
19012030,11:50:46,11:50:46,4965,33,,,,9012.92,0
19012030,11:51:38,11:51:38,561,34,,,,9254.52,0
19012030,11:53:03,11:53:03,562,35,,,,9668.75,0
19012030,11:53:34,11:53:34,563,36,,,,9809.8,0
19012030,11:54:04,11:54:04,564,37,,,,9973.14,0
19012030,11:55:03,11:55:03,565,38,,,,10316.46,0
19012030,11:56:00,11:56:00,566,39,,,,10644.72,
19012030,11:56:53,11:56:53,567,40,,,,10848.09,0
19012030,11:57:49,11:57:49,568,41,,,,11040.87,0
19012030,11:58:24,11:58:24,569,42,,,,11230.34,0
19012030,11:59:35,11:59:35,570,43,,,,11572.78,0
19012030,12:01:06,12:01:06,571,44,,,,11878.09,0
19012030,12:02:00,12:02:00,10748,45,,,,12113.84,
19012030,12:02:21,12:02:21,573,46,,,,12258.44,0
19012030,12:03:06,12:03:06,4519,47,,,,12579.2,0
19012030,12:03:43,12:03:43,4520,48,,,,12903.49,0
19012030,12:04:16,12:04:16,4320,49,,,,13093.56,0
19012030,12:04:47,12:04:47,579,50,,,,13302.38,0
19012030,12:05:45,12:05:45,580,51,,,,13617.82,0
19012030,12:07:00,12:07:00,581,52,,,,14104.05,
19012030,12:08:19,12:08:19,582,53,,,,14280.77,0
19012030,12:09:59,12:09:59,583,54,,,,14547.09,0
19012030,12:11:46,12:11:46,10805,55,,,,14904.39,0
19012030,12:14:25,12:14:25,4400,56,,,,15168.11,0
19012030,12:16:33,12:16:33,8635,57,,,,15594.62,0
19012030,12:17:04,12:17:04,2643,58,,,,15701.87,0
19012030,12:17:56,12:17:56,584,59,,,,15893.24,0
19012030,12:18:40,12:18:40,10304,60,,,,15999.04,0
19012030,12:20:00,12:20:00,10043,61,,,,16220.46,
19012030,12:20:22,12:20:22,2645,62,,,,16563.39,0
19012030,12:21:00,12:21:00,10479,63,,1,,17244.72,
19012040,11:17:00,11:17:00,9654,1,,,1,0,
19012040,11:18:30,11:18:30,4954,2,,,,404.23,0
19012040,11:19:06,11:19:06,4955,3,,,,560.68,0
19012040,11:19:36,11:19:36,4956,4,,,,712.48,0
19012040,11:20:48,11:20:48,4957,5,,,,1006.29,0
19012040,11:21:36,11:21:36,4958,6,,,,1225.55,0
19012040,11:22:03,11:22:03,4959,7,,,,1350.4,0
19012040,11:22:57,11:22:57,82,8,,,,1584.72,0
19012040,11:24:00,11:24:00,83,9,,,,1822.34,0
19012040,11:25:00,11:25:00,7984,10,,,,2093.83,0
19012040,11:26:03,11:26:03,85,11,,,,2404.94,0
19012040,11:26:57,11:26:57,86,12,,,,2597.8,0
19012040,11:27:33,11:27:33,87,13,,,,2740.04,0
19012040,11:28:33,11:28:33,88,14,,,,2964.46,0
19012040,11:29:15,11:29:15,89,15,,,,3172,0
19012040,11:30:00,11:30:00,90,16,,,,3367.98,0
19012040,11:30:36,11:30:36,91,17,,,,3500.37,0
19012040,11:34:00,11:34:00,10161,18,,,,4464.92,
19012040,11:37:15,11:37:15,8322,19,,,,5252.64,0
19012040,11:38:15,11:38:15,2211,20,,,,5482.3,0
19012040,11:39:26,11:39:26,2212,21,,,,5715.02,0
19012040,11:41:15,11:41:15,2213,22,,,,6033.88,0
19012040,11:43:00,11:43:00,9934,23,,,,6419.99,
19012040,11:43:28,11:43:28,9608,24,,,,6571.03,0
19012040,11:44:14,11:44:14,2342,25,,,,6828.58,0
19012040,11:44:57,11:44:57,2343,26,,,,7118.64,0
19012040,11:45:43,11:45:43,2344,27,,,,7370.54,0
19012040,11:46:40,11:46:40,4960,28,,,,7676.67,0
19012040,11:47:19,11:47:19,4961,29,,,,7909.87,0
19012040,11:48:07,11:48:07,4962,30,,,,8143.5,0
19012040,11:48:50,11:48:50,4963,31,,,,8400.95,0
19012040,11:49:43,11:49:43,4964,32,,,,8711.01,0
19012040,11:50:46,11:50:46,4965,33,,,,9012.92,0
19012040,11:51:38,11:51:38,561,34,,,,9254.52,0
19012040,11:53:03,11:53:03,562,35,,,,9668.75,0
19012040,11:53:34,11:53:34,563,36,,,,9809.8,0
19012040,11:54:04,11:54:04,564,37,,,,9973.14,0
19012040,11:55:03,11:55:03,565,38,,,,10316.46,0
19012040,11:56:00,11:56:00,566,39,,,,10644.72,
19012040,11:56:53,11:56:53,567,40,,,,10848.09,0
19012040,11:57:49,11:57:49,568,41,,,,11040.87,0
19012040,11:58:24,11:58:24,569,42,,,,11230.34,0
19012040,11:59:35,11:59:35,570,43,,,,11572.78,0
19012040,12:01:06,12:01:06,571,44,,,,11878.09,0
19012040,12:02:00,12:02:00,10748,45,,,,12113.84,
19012040,12:02:21,12:02:21,573,46,,,,12258.44,0
19012040,12:03:06,12:03:06,4519,47,,,,12579.2,0
19012040,12:03:43,12:03:43,4520,48,,,,12903.49,0
19012040,12:04:16,12:04:16,4320,49,,,,13093.56,0
19012040,12:04:47,12:04:47,579,50,,,,13302.38,0
19012040,12:05:45,12:05:45,580,51,,,,13617.82,0
19012040,12:07:00,12:07:00,581,52,,,,14104.05,
19012040,12:08:19,12:08:19,582,53,,,,14280.77,0
19012040,12:09:59,12:09:59,583,54,,,,14547.09,0
19012040,12:11:46,12:11:46,10805,55,,,,14904.39,0
19012040,12:14:25,12:14:25,4400,56,,,,15168.11,0
19012040,12:16:33,12:16:33,8635,57,,,,15594.62,0
19012040,12:17:04,12:17:04,2643,58,,,,15701.87,0
19012040,12:17:56,12:17:56,584,59,,,,15893.24,0
19012040,12:18:40,12:18:40,10304,60,,,,15999.04,0
19012040,12:20:00,12:20:00,10043,61,,,,16220.46,
19012040,12:20:22,12:20:22,2645,62,,,,16563.39,0
19012040,12:21:00,12:21:00,10479,63,,1,,17244.72,
19012050,11:17:00,11:17:00,9654,1,,,1,0,
19012050,11:18:30,11:18:30,4954,2,,,,404.23,0
19012050,11:19:06,11:19:06,4955,3,,,,560.68,0
19012050,11:19:36,11:19:36,4956,4,,,,712.48,0
19012050,11:20:48,11:20:48,4957,5,,,,1006.29,0
19012050,11:21:36,11:21:36,4958,6,,,,1225.55,0
19012050,11:22:03,11:22:03,4959,7,,,,1350.4,0
19012050,11:22:57,11:22:57,82,8,,,,1584.72,0
19012050,11:24:00,11:24:00,83,9,,,,1822.34,0
19012050,11:25:00,11:25:00,7984,10,,,,2093.83,0
19012050,11:26:03,11:26:03,85,11,,,,2404.94,0
19012050,11:26:57,11:26:57,86,12,,,,2597.8,0
19012050,11:27:33,11:27:33,87,13,,,,2740.04,0
19012050,11:28:33,11:28:33,88,14,,,,2964.46,0
19012050,11:29:15,11:29:15,89,15,,,,3172,0
19012050,11:30:00,11:30:00,90,16,,,,3367.98,0
19012050,11:30:36,11:30:36,91,17,,,,3500.37,0
19012050,11:34:00,11:34:00,10161,18,,,,4464.92,
19012050,11:37:15,11:37:15,8322,19,,,,5252.64,0
19012050,11:38:15,11:38:15,2211,20,,,,5482.3,0
19012050,11:39:26,11:39:26,2212,21,,,,5715.02,0
19012050,11:41:15,11:41:15,2213,22,,,,6033.88,0
19012050,11:43:00,11:43:00,9934,23,,,,6419.99,
19012050,11:43:28,11:43:28,9608,24,,,,6571.03,0
19012050,11:44:14,11:44:14,2342,25,,,,6828.58,0
19012050,11:44:57,11:44:57,2343,26,,,,7118.64,0
19012050,11:45:43,11:45:43,2344,27,,,,7370.54,0
19012050,11:46:40,11:46:40,4960,28,,,,7676.67,0
19012050,11:47:19,11:47:19,4961,29,,,,7909.87,0
19012050,11:48:07,11:48:07,4962,30,,,,8143.5,0
19012050,11:48:50,11:48:50,4963,31,,,,8400.95,0
19012050,11:49:43,11:49:43,4964,32,,,,8711.01,0
19012050,11:50:46,11:50:46,4965,33,,,,9012.92,0
19012050,11:51:38,11:51:38,561,34,,,,9254.52,0
19012050,11:53:03,11:53:03,562,35,,,,9668.75,0
19012050,11:53:34,11:53:34,563,36,,,,9809.8,0
19012050,11:54:04,11:54:04,564,37,,,,9973.14,0
19012050,11:55:03,11:55:03,565,38,,,,10316.46,0
19012050,11:56:00,11:56:00,566,39,,,,10644.72,
19012050,11:56:53,11:56:53,567,40,,,,10848.09,0
19012050,11:57:49,11:57:49,568,41,,,,11040.87,0
19012050,11:58:24,11:58:24,569,42,,,,11230.34,0
19012050,11:59:35,11:59:35,570,43,,,,11572.78,0
19012050,12:01:06,12:01:06,571,44,,,,11878.09,0
19012050,12:02:00,12:02:00,10748,45,,,,12113.84,
19012050,12:02:21,12:02:21,573,46,,,,12258.44,0
19012050,12:03:06,12:03:06,4519,47,,,,12579.2,0
19012050,12:03:43,12:03:43,4520,48,,,,12903.49,0
19012050,12:04:16,12:04:16,4320,49,,,,13093.56,0
19012050,12:04:47,12:04:47,579,50,,,,13302.38,0
19012050,12:05:45,12:05:45,580,51,,,,13617.82,0
19012050,12:07:00,12:07:00,581,52,,,,14104.05,
19012050,12:08:19,12:08:19,582,53,,,,14280.77,0
19012050,12:09:59,12:09:59,583,54,,,,14547.09,0
19012050,12:11:46,12:11:46,10805,55,,,,14904.39,0
19012050,12:14:25,12:14:25,4400,56,,,,15168.11,0
19012050,12:16:33,12:16:33,8635,57,,,,15594.62,0
19012050,12:17:04,12:17:04,2643,58,,,,15701.87,0
19012050,12:17:56,12:17:56,584,59,,,,15893.24,0
19012050,12:18:40,12:18:40,10304,60,,,,15999.04,0
19012050,12:20:00,12:20:00,10043,61,,,,16220.46,
19012050,12:20:22,12:20:22,2645,62,,,,16563.39,0
19012050,12:21:00,12:21:00,10479,63,,1,,17244.72,
19012060,11:17:00,11:17:00,9654,1,,,1,0,
19012060,11:18:30,11:18:30,4954,2,,,,404.23,0
19012060,11:19:06,11:19:06,4955,3,,,,560.68,0
19012060,11:19:36,11:19:36,4956,4,,,,712.48,0
19012060,11:20:48,11:20:48,4957,5,,,,1006.29,0
19012060,11:21:36,11:21:36,4958,6,,,,1225.55,0
19012060,11:22:03,11:22:03,4959,7,,,,1350.4,0
19012060,11:22:57,11:22:57,82,8,,,,1584.72,0
19012060,11:24:00,11:24:00,83,9,,,,1822.34,0
19012060,11:25:00,11:25:00,7984,10,,,,2093.83,0
19012060,11:26:03,11:26:03,85,11,,,,2404.94,0
19012060,11:26:57,11:26:57,86,12,,,,2597.8,0
19012060,11:27:33,11:27:33,87,13,,,,2740.04,0
19012060,11:28:33,11:28:33,88,14,,,,2964.46,0
19012060,11:29:15,11:29:15,89,15,,,,3172,0
19012060,11:30:00,11:30:00,90,16,,,,3367.98,0
19012060,11:30:36,11:30:36,91,17,,,,3500.37,0
19012060,11:34:00,11:34:00,10161,18,,,,4464.92,
19012060,11:37:15,11:37:15,8322,19,,,,5252.64,0
19012060,11:38:15,11:38:15,2211,20,,,,5482.3,0
19012060,11:39:26,11:39:26,2212,21,,,,5715.02,0
19012060,11:41:15,11:41:15,2213,22,,,,6033.88,0
19012060,11:43:00,11:43:00,9934,23,,,,6419.99,
19012060,11:43:28,11:43:28,9608,24,,,,6571.03,0
19012060,11:44:14,11:44:14,2342,25,,,,6828.58,0
19012060,11:44:57,11:44:57,2343,26,,,,7118.64,0
19012060,11:45:43,11:45:43,2344,27,,,,7370.54,0
19012060,11:46:40,11:46:40,4960,28,,,,7676.67,0
19012060,11:47:19,11:47:19,4961,29,,,,7909.87,0
19012060,11:48:07,11:48:07,4962,30,,,,8143.5,0
19012060,11:48:50,11:48:50,4963,31,,,,8400.95,0
19012060,11:49:43,11:49:43,4964,32,,,,8711.01,0
19012060,11:50:46,11:50:46,4965,33,,,,9012.92,0
19012060,11:51:38,11:51:38,561,34,,,,9254.52,0
19012060,11:53:03,11:53:03,562,35,,,,9668.75,0
19012060,11:53:34,11:53:34,563,36,,,,9809.8,0
19012060,11:54:04,11:54:04,564,37,,,,9973.14,0
19012060,11:55:03,11:55:03,565,38,,,,10316.46,0
19012060,11:56:00,11:56:00,566,39,,,,10644.72,
19012060,11:56:53,11:56:53,567,40,,,,10848.09,0
19012060,11:57:49,11:57:49,568,41,,,,11040.87,0
19012060,11:58:24,11:58:24,569,42,,,,11230.34,0
19012060,11:59:35,11:59:35,570,43,,,,11572.78,0
19012060,12:01:06,12:01:06,571,44,,,,11878.09,0
19012060,12:02:00,12:02:00,10748,45,,,,12113.84,
19012060,12:02:21,12:02:21,573,46,,,,12258.44,0
19012060,12:03:06,12:03:06,4519,47,,,,12579.2,0
19012060,12:03:43,12:03:43,4520,48,,,,12903.49,0
19012060,12:04:16,12:04:16,4320,49,,,,13093.56,0
19012060,12:04:47,12:04:47,579,50,,,,13302.38,0
19012060,12:05:45,12:05:45,580,51,,,,13617.82,0
19012060,12:07:00,12:07:00,581,52,,,,14104.05,
19012060,12:08:19,12:08:19,582,53,,,,14280.77,0
19012060,12:09:59,12:09:59,583,54,,,,14547.09,0
19012060,12:11:46,12:11:46,10805,55,,,,14904.39,0
19012060,12:14:25,12:14:25,4400,56,,,,15168.11,0
19012060,12:16:33,12:16:33,8635,57,,,,15594.62,0
19012060,12:17:04,12:17:04,2643,58,,,,15701.87,0
19012060,12:17:56,12:17:56,584,59,,,,15893.24,0
19012060,12:18:40,12:18:40,10304,60,,,,15999.04,0
19012060,12:20:00,12:20:00,10043,61,,,,16220.46,
19012060,12:20:22,12:20:22,2645,62,,,,16563.39,0
19012060,12:21:00,12:21:00,10479,63,,1,,17244.72,
19162100,07:00:00,07:00:00,9654,1,,,1,0,
19162100,07:01:24,07:01:24,4954,2,,,,404.23,0
19162100,07:01:58,07:01:58,4955,3,,,,560.68,0
19162100,07:02:26,07:02:26,4956,4,,,,712.48,0
19162100,07:03:34,07:03:34,4957,5,,,,1006.29,0
19162100,07:04:19,07:04:19,4958,6,,,,1225.55,0
19162100,07:04:45,07:04:45,4959,7,,,,1350.4,0
19162100,07:05:36,07:05:36,82,8,,,,1584.72,0
19162100,07:06:35,07:06:35,83,9,,,,1822.34,0
19162100,07:07:31,07:07:31,7984,10,,,,2093.83,0
19162100,07:08:31,07:08:31,85,11,,,,2404.94,0
19162100,07:09:21,07:09:21,86,12,,,,2597.8,0
19162100,07:09:55,07:09:55,87,13,,,,2740.04,0
19162100,07:10:52,07:10:52,88,14,,,,2964.46,0
19162100,07:11:31,07:11:31,89,15,,,,3172,0
19162100,07:12:14,07:12:14,90,16,,,,3367.98,0
19162100,07:12:48,07:12:48,91,17,,,,3500.37,0
19162100,07:16:00,07:16:00,10161,18,,,,4464.92,
19162100,07:18:53,07:18:53,8322,19,,,,5252.64,0
19162100,07:19:46,07:19:46,2211,20,,,,5482.3,0
19162100,07:20:50,07:20:50,2212,21,,,,5715.02,0
19162100,07:22:26,07:22:26,2213,22,,,,6033.88,0
19162100,07:24:00,07:24:00,9934,23,,,,6419.99,
19162100,07:24:30,07:24:30,9608,24,,,,6571.03,0
19162100,07:25:19,07:25:19,2342,25,,,,6828.58,0
19162100,07:26:06,07:26:06,2343,26,,,,7118.64,0
19162100,07:26:55,07:26:55,2344,27,,,,7370.54,0
19162100,07:27:56,07:27:56,4960,28,,,,7676.67,0
19162100,07:28:39,07:28:39,4961,29,,,,7909.87,0
19162100,07:29:30,07:29:30,4962,30,,,,8143.5,0
19162100,07:30:17,07:30:17,4963,31,,,,8400.95,0
19162100,07:31:14,07:31:14,4964,32,,,,8711.01,0
19162100,07:32:22,07:32:22,4965,33,,,,9012.92,0
19162100,07:33:18,07:33:18,561,34,,,,9254.52,0
19162100,07:34:49,07:34:49,562,35,,,,9668.75,0
19162100,07:35:22,07:35:22,563,36,,,,9809.8,0
19162100,07:35:55,07:35:55,564,37,,,,9973.14,0
19162100,07:36:58,07:36:58,565,38,,,,10316.46,0
19162100,07:38:00,07:38:00,566,39,,,,10644.72,
19162100,07:38:53,07:38:53,567,40,,,,10848.09,0
19162100,07:39:49,07:39:49,568,41,,,,11040.87,0
19162100,07:40:24,07:40:24,569,42,,,,11230.34,0
19162100,07:41:35,07:41:35,570,43,,,,11572.78,0
19162100,07:43:06,07:43:06,571,44,,,,11878.09,0
19162100,07:44:00,07:44:00,10748,45,,,,12113.84,
19162100,07:44:25,07:44:25,573,46,,,,12258.44,0
19162100,07:45:19,07:45:19,4519,47,,,,12579.2,0
19162100,07:46:04,07:46:04,4520,48,,,,12903.49,0
19162100,07:46:43,07:46:43,4320,49,,,,13093.56,0
19162100,07:47:20,07:47:20,579,50,,,,13302.38,0
19162100,07:48:30,07:48:30,580,51,,,,13617.82,0
19162100,07:50:00,07:50:00,581,52,,,,14104.05,
19162100,07:51:19,07:51:19,582,53,,,,14280.77,0
19162100,07:52:59,07:52:59,583,54,,,,14547.09,0
19162100,07:54:46,07:54:46,10805,55,,,,14904.39,0
19162100,07:57:25,07:57:25,4400,56,,,,15168.11,0
19162100,07:59:33,07:59:33,8635,57,,,,15594.62,0
19162100,08:00:04,08:00:04,2643,58,,,,15701.87,0
19162100,08:00:56,08:00:56,584,59,,,,15893.24,0
19162100,08:01:40,08:01:40,10304,60,,,,15999.04,0
19162100,08:03:00,08:03:00,10043,61,,,,16220.46,
19162100,08:03:22,08:03:22,2645,62,,,,16563.39,0
19162100,08:04:00,08:04:00,10479,63,,1,,17244.72,
19194100,08:17:00,08:17:00,9654,1,,,1,0,
19194100,08:18:40,08:18:40,4954,2,,,,404.23,0
19194100,08:19:20,08:19:20,4955,3,,,,560.68,0
19194100,08:19:54,08:19:54,4956,4,,,,712.48,0
19194100,08:21:14,08:21:14,4957,5,,,,1006.29,0
19194100,08:22:08,08:22:08,4958,6,,,,1225.55,0
19194100,08:22:38,08:22:38,4959,7,,,,1350.4,0
19194100,08:23:39,08:23:39,82,8,,,,1584.72,0
19194100,08:24:49,08:24:49,83,9,,,,1822.34,0
19194100,08:25:56,08:25:56,7984,10,,,,2093.83,0
19194100,08:27:06,08:27:06,85,11,,,,2404.94,0
19194100,08:28:07,08:28:07,86,12,,,,2597.8,0
19194100,08:28:47,08:28:47,87,13,,,,2740.04,0
19194100,08:29:54,08:29:54,88,14,,,,2964.46,0
19194100,08:30:41,08:30:41,89,15,,,,3172,0
19194100,08:31:31,08:31:31,90,16,,,,3367.98,0
19194100,08:32:12,08:32:12,91,17,,,,3500.37,0
19194100,08:36:00,08:36:00,10161,18,,,,4464.92,
19194100,08:38:53,08:38:53,8322,19,,,,5252.64,0
19194100,08:39:46,08:39:46,2211,20,,,,5482.3,0
19194100,08:40:50,08:40:50,2212,21,,,,5715.02,0
19194100,08:42:26,08:42:26,2213,22,,,,6033.88,0
19194100,08:44:00,08:44:00,9934,23,,,,6419.99,
19194100,08:44:32,08:44:32,9608,24,,,,6571.03,0
19194100,08:45:25,08:45:25,2342,25,,,,6828.58,0
19194100,08:46:15,08:46:15,2343,26,,,,7118.64,0
19194100,08:47:08,08:47:08,2344,27,,,,7370.54,0
19194100,08:48:13,08:48:13,4960,28,,,,7676.67,0
19194100,08:48:59,08:48:59,4961,29,,,,7909.87,0
19194100,08:49:54,08:49:54,4962,30,,,,8143.5,0
19194100,08:50:44,08:50:44,4963,31,,,,8400.95,0
19194100,08:51:45,08:51:45,4964,32,,,,8711.01,0
19194100,08:52:57,08:52:57,4965,33,,,,9012.92,0
19194100,08:53:58,08:53:58,561,34,,,,9254.52,0
19194100,08:55:36,08:55:36,562,35,,,,9668.75,0
19194100,08:56:11,08:56:11,563,36,,,,9809.8,0
19194100,08:56:46,08:56:46,564,37,,,,9973.14,0
19194100,08:57:54,08:57:54,565,38,,,,10316.46,0
19194100,08:59:00,08:59:00,566,39,,,,10644.72,
19194100,08:59:53,08:59:53,567,40,,,,10848.09,0
19194100,09:00:49,09:00:49,568,41,,,,11040.87,0
19194100,09:01:24,09:01:24,569,42,,,,11230.34,0
19194100,09:02:35,09:02:35,570,43,,,,11572.78,0
19194100,09:04:06,09:04:06,571,44,,,,11878.09,0
19194100,09:05:00,09:05:00,10748,45,,,,12113.84,
19194100,09:05:25,09:05:25,573,46,,,,12258.44,0
19194100,09:06:19,09:06:19,4519,47,,,,12579.2,0
19194100,09:07:04,09:07:04,4520,48,,,,12903.49,0
19194100,09:07:43,09:07:43,4320,49,,,,13093.56,0
19194100,09:08:20,09:08:20,579,50,,,,13302.38,0
19194100,09:09:30,09:09:30,580,51,,,,13617.82,0
19194100,09:11:00,09:11:00,581,52,,,,14104.05,
19194100,09:12:19,09:12:19,582,53,,,,14280.77,0
19194100,09:13:59,09:13:59,583,54,,,,14547.09,0
19194100,09:15:46,09:15:46,10805,55,,,,14904.39,0
19194100,09:18:25,09:18:25,4400,56,,,,15168.11,0
19194100,09:20:33,09:20:33,8635,57,,,,15594.62,0
19194100,09:21:04,09:21:04,2643,58,,,,15701.87,0
19194100,09:21:56,09:21:56,584,59,,,,15893.24,0
19194100,09:22:40,09:22:40,10304,60,,,,15999.04,0
19194100,09:24:00,09:24:00,10043,61,,,,16220.46,
19194100,09:24:22,09:24:22,2645,62,,,,16563.39,0
19194100,09:25:00,09:25:00,10479,63,,1,,17244.72,
19199010,22:54:00,22:54:00,9654,1,,,1,0,
19199010,22:55:03,22:55:03,4954,2,,,,404.23,0
19199010,22:55:28,22:55:28,4955,3,,,,560.68,0
19199010,22:55:50,22:55:50,4956,4,,,,712.48,0
19199010,22:56:40,22:56:40,4957,5,,,,1006.29,0
19199010,22:57:14,22:57:14,4958,6,,,,1225.55,0
19199010,22:57:33,22:57:33,4959,7,,,,1350.4,0
19199010,22:58:12,22:58:12,82,8,,,,1584.72,0
19199010,22:58:56,22:58:56,83,9,,,,1822.34,0
19199010,22:59:38,22:59:38,7984,10,,,,2093.83,0
19199010,23:00:23,23:00:23,85,11,,,,2404.94,0
19199010,23:01:01,23:01:01,86,12,,,,2597.8,0
19199010,23:01:26,23:01:26,87,13,,,,2740.04,0
19199010,23:02:09,23:02:09,88,14,,,,2964.46,0
19199010,23:02:38,23:02:38,89,15,,,,3172,0
19199010,23:03:10,23:03:10,90,16,,,,3367.98,0
19199010,23:03:36,23:03:36,91,17,,,,3500.37,0
19199010,23:06:00,23:06:00,10161,18,,,,4464.92,
19199010,23:08:10,23:08:10,8322,19,,,,5252.64,0
19199010,23:08:50,23:08:50,2211,20,,,,5482.3,0
19199010,23:09:37,23:09:37,2212,21,,,,5715.02,0
19199010,23:10:50,23:10:50,2213,22,,,,6033.88,0
19199010,23:12:00,23:12:00,9934,23,,,,6419.99,
19199010,23:12:19,23:12:19,9608,24,,,,6571.03,0
19199010,23:12:51,23:12:51,2342,25,,,,6828.58,0
19199010,23:13:21,23:13:21,2343,26,,,,7118.64,0
19199010,23:13:53,23:13:53,2344,27,,,,7370.54,0
19199010,23:14:32,23:14:32,4960,28,,,,7676.67,0
19199010,23:14:59,23:14:59,4961,29,,,,7909.87,0
19199010,23:15:32,23:15:32,4962,30,,,,8143.5,0
19199010,23:16:02,23:16:02,4963,31,,,,8400.95,0
19199010,23:16:39,23:16:39,4964,32,,,,8711.01,0
19199010,23:17:22,23:17:22,4965,33,,,,9012.92,0
19199010,23:17:58,23:17:58,561,34,,,,9254.52,0
19199010,23:18:57,23:18:57,562,35,,,,9668.75,0
19199010,23:19:18,23:19:18,563,36,,,,9809.8,0
19199010,23:19:40,23:19:40,564,37,,,,9973.14,0
19199010,23:20:20,23:20:20,565,38,,,,10316.46,0
19199010,23:21:00,23:21:00,566,39,,,,10644.72,
19199010,23:21:35,23:21:35,567,40,,,,10848.09,0
19199010,23:22:12,23:22:12,568,41,,,,11040.87,0
19199010,23:22:36,23:22:36,569,42,,,,11230.34,0
19199010,23:23:23,23:23:23,570,43,,,,11572.78,0
19199010,23:24:24,23:24:24,571,44,,,,11878.09,0
19199010,23:25:00,23:25:00,10748,45,,,,12113.84,
19199010,23:25:16,23:25:16,573,46,,,,12258.44,0
19199010,23:25:53,23:25:53,4519,47,,,,12579.2,0
19199010,23:26:23,23:26:23,4520,48,,,,12903.49,0
19199010,23:26:48,23:26:48,4320,49,,,,13093.56,0
19199010,23:27:13,23:27:13,579,50,,,,13302.38,0
19199010,23:28:00,23:28:00,580,51,,,,13617.82,0
19199010,23:29:00,23:29:00,581,52,,,,14104.05,
19199010,23:30:07,23:30:07,582,53,,,,14280.77,0
19199010,23:31:31,23:31:31,583,54,,,,14547.09,0
19199010,23:33:02,23:33:02,10805,55,,,,14904.39,0
19199010,23:35:17,23:35:17,4400,56,,,,15168.11,0
19199010,23:37:04,23:37:04,8635,57,,,,15594.62,0
19199010,23:37:31,23:37:31,2643,58,,,,15701.87,0
19199010,23:38:15,23:38:15,584,59,,,,15893.24,0
19199010,23:38:52,23:38:52,10304,60,,,,15999.04,0
19199010,23:40:00,23:40:00,10043,61,,,,16220.46,
19199010,23:41:29,23:41:29,2645,62,,,,16563.39,0
19199010,23:44:00,23:44:00,10479,63,,1,,17244.72,
19199080,22:54:00,22:54:00,9654,1,,,1,0,
19199080,22:55:03,22:55:03,4954,2,,,,404.23,0
19199080,22:55:28,22:55:28,4955,3,,,,560.68,0
19199080,22:55:50,22:55:50,4956,4,,,,712.48,0
19199080,22:56:40,22:56:40,4957,5,,,,1006.29,0
19199080,22:57:14,22:57:14,4958,6,,,,1225.55,0
19199080,22:57:33,22:57:33,4959,7,,,,1350.4,0
19199080,22:58:12,22:58:12,82,8,,,,1584.72,0
19199080,22:58:56,22:58:56,83,9,,,,1822.34,0
19199080,22:59:38,22:59:38,7984,10,,,,2093.83,0
19199080,23:00:23,23:00:23,85,11,,,,2404.94,0
19199080,23:01:01,23:01:01,86,12,,,,2597.8,0
19199080,23:01:26,23:01:26,87,13,,,,2740.04,0
19199080,23:02:09,23:02:09,88,14,,,,2964.46,0
19199080,23:02:38,23:02:38,89,15,,,,3172,0
19199080,23:03:10,23:03:10,90,16,,,,3367.98,0
19199080,23:03:36,23:03:36,91,17,,,,3500.37,0
19199080,23:06:00,23:06:00,10161,18,,,,4464.92,
19199080,23:08:10,23:08:10,8322,19,,,,5252.64,0
19199080,23:08:50,23:08:50,2211,20,,,,5482.3,0
19199080,23:09:37,23:09:37,2212,21,,,,5715.02,0
19199080,23:10:50,23:10:50,2213,22,,,,6033.88,0
19199080,23:12:00,23:12:00,9934,23,,,,6419.99,
19199080,23:12:19,23:12:19,9608,24,,,,6571.03,0
19199080,23:12:51,23:12:51,2342,25,,,,6828.58,0
19199080,23:13:21,23:13:21,2343,26,,,,7118.64,0
19199080,23:13:53,23:13:53,2344,27,,,,7370.54,0
19199080,23:14:32,23:14:32,4960,28,,,,7676.67,0
19199080,23:14:59,23:14:59,4961,29,,,,7909.87,0
19199080,23:15:32,23:15:32,4962,30,,,,8143.5,0
19199080,23:16:02,23:16:02,4963,31,,,,8400.95,0
19199080,23:16:39,23:16:39,4964,32,,,,8711.01,0
19199080,23:17:22,23:17:22,4965,33,,,,9012.92,0
19199080,23:17:58,23:17:58,561,34,,,,9254.52,0
19199080,23:18:57,23:18:57,562,35,,,,9668.75,0
19199080,23:19:18,23:19:18,563,36,,,,9809.8,0
19199080,23:19:40,23:19:40,564,37,,,,9973.14,0
19199080,23:20:20,23:20:20,565,38,,,,10316.46,0
19199080,23:21:00,23:21:00,566,39,,,,10644.72,
19199080,23:21:35,23:21:35,567,40,,,,10848.09,0
19199080,23:22:12,23:22:12,568,41,,,,11040.87,0
19199080,23:22:36,23:22:36,569,42,,,,11230.34,0
19199080,23:23:23,23:23:23,570,43,,,,11572.78,0
19199080,23:24:24,23:24:24,571,44,,,,11878.09,0
19199080,23:25:00,23:25:00,10748,45,,,,12113.84,
19199080,23:25:16,23:25:16,573,46,,,,12258.44,0
19199080,23:25:53,23:25:53,4519,47,,,,12579.2,0
19199080,23:26:23,23:26:23,4520,48,,,,12903.49,0
19199080,23:26:48,23:26:48,4320,49,,,,13093.56,0
19199080,23:27:13,23:27:13,579,50,,,,13302.38,0
19199080,23:28:00,23:28:00,580,51,,,,13617.82,0
19199080,23:29:00,23:29:00,581,52,,,,14104.05,
19199080,23:30:07,23:30:07,582,53,,,,14280.77,0
19199080,23:31:31,23:31:31,583,54,,,,14547.09,0
19199080,23:33:02,23:33:02,10805,55,,,,14904.39,0
19199080,23:35:17,23:35:17,4400,56,,,,15168.11,0
19199080,23:37:04,23:37:04,8635,57,,,,15594.62,0
19199080,23:37:31,23:37:31,2643,58,,,,15701.87,0
19199080,23:38:15,23:38:15,584,59,,,,15893.24,0
19199080,23:38:52,23:38:52,10304,60,,,,15999.04,0
19199080,23:40:00,23:40:00,10043,61,,,,16220.46,
19199080,23:41:29,23:41:29,2645,62,,,,16563.39,0
19199080,23:44:00,23:44:00,10479,63,,1,,17244.72,
19266100,16:47:00,16:47:00,9654,1,,,1,0,
19266100,16:48:40,16:48:40,4954,2,,,,404.23,0
19266100,16:49:20,16:49:20,4955,3,,,,560.68,0
19266100,16:49:54,16:49:54,4956,4,,,,712.48,0
19266100,16:51:14,16:51:14,4957,5,,,,1006.29,0
19266100,16:52:08,16:52:08,4958,6,,,,1225.55,0
19266100,16:52:38,16:52:38,4959,7,,,,1350.4,0
19266100,16:53:39,16:53:39,82,8,,,,1584.72,0
19266100,16:54:49,16:54:49,83,9,,,,1822.34,0
19266100,16:55:56,16:55:56,7984,10,,,,2093.83,0
19266100,16:57:06,16:57:06,85,11,,,,2404.94,0
19266100,16:58:07,16:58:07,86,12,,,,2597.8,0
19266100,16:58:47,16:58:47,87,13,,,,2740.04,0
19266100,16:59:54,16:59:54,88,14,,,,2964.46,0
19266100,17:00:41,17:00:41,89,15,,,,3172,0
19266100,17:01:31,17:01:31,90,16,,,,3367.98,0
19266100,17:02:12,17:02:12,91,17,,,,3500.37,0
19266100,17:06:00,17:06:00,10161,18,,,,4464.92,
19266100,17:09:36,17:09:36,8322,19,,,,5252.64,0
19266100,17:10:43,17:10:43,2211,20,,,,5482.3,0
19266100,17:12:02,17:12:02,2212,21,,,,5715.02,0
19266100,17:14:03,17:14:03,2213,22,,,,6033.88,0
19266100,17:16:00,17:16:00,9934,23,,,,6419.99,
19266100,17:16:32,17:16:32,9608,24,,,,6571.03,0
19266100,17:17:25,17:17:25,2342,25,,,,6828.58,0
19266100,17:18:15,17:18:15,2343,26,,,,7118.64,0
19266100,17:19:08,17:19:08,2344,27,,,,7370.54,0
19266100,17:20:13,17:20:13,4960,28,,,,7676.67,0
19266100,17:20:59,17:20:59,4961,29,,,,7909.87,0
19266100,17:21:54,17:21:54,4962,30,,,,8143.5,0
19266100,17:22:44,17:22:44,4963,31,,,,8400.95,0
19266100,17:23:45,17:23:45,4964,32,,,,8711.01,0
19266100,17:24:57,17:24:57,4965,33,,,,9012.92,0
19266100,17:25:58,17:25:58,561,34,,,,9254.52,0
19266100,17:27:36,17:27:36,562,35,,,,9668.75,0
19266100,17:28:11,17:28:11,563,36,,,,9809.8,0
19266100,17:28:46,17:28:46,564,37,,,,9973.14,0
19266100,17:29:54,17:29:54,565,38,,,,10316.46,0
19266100,17:31:00,17:31:00,566,39,,,,10644.72,
19266100,17:32:01,17:32:01,567,40,,,,10848.09,0
19266100,17:33:07,17:33:07,568,41,,,,11040.87,0
19266100,17:33:48,17:33:48,569,42,,,,11230.34,0
19266100,17:35:11,17:35:11,570,43,,,,11572.78,0
19266100,17:36:58,17:36:58,571,44,,,,11878.09,0
19266100,17:38:00,17:38:00,10748,45,,,,12113.84,
19266100,17:38:25,17:38:25,573,46,,,,12258.44,0
19266100,17:39:19,17:39:19,4519,47,,,,12579.2,0
19266100,17:40:04,17:40:04,4520,48,,,,12903.49,0
19266100,17:40:43,17:40:43,4320,49,,,,13093.56,0
19266100,17:41:20,17:41:20,579,50,,,,13302.38,0
19266100,17:42:30,17:42:30,580,51,,,,13617.82,0
19266100,17:44:00,17:44:00,581,52,,,,14104.05,
19266100,17:45:37,17:45:37,582,53,,,,14280.77,0
19266100,17:47:40,17:47:40,583,54,,,,14547.09,0
19266100,17:49:52,17:49:52,10805,55,,,,14904.39,0
19266100,17:53:08,17:53:08,4400,56,,,,15168.11,0
19266100,17:55:45,17:55:45,8635,57,,,,15594.62,0
19266100,17:56:24,17:56:24,2643,58,,,,15701.87,0
19266100,17:57:28,17:57:28,584,59,,,,15893.24,0
19266100,17:58:22,17:58:22,10304,60,,,,15999.04,0
19266100,18:00:00,18:00:00,10043,61,,,,16220.46,
19266100,18:00:22,18:00:22,2645,62,,,,16563.39,0
19266100,18:01:00,18:01:00,10479,63,,1,,17244.72,
19268070,23:30:00,23:30:00,9654,1,,,1,0,
19268070,23:31:03,23:31:03,4954,2,,,,404.23,0
19268070,23:31:28,23:31:28,4955,3,,,,560.68,0
19268070,23:31:50,23:31:50,4956,4,,,,712.48,0
19268070,23:32:40,23:32:40,4957,5,,,,1006.29,0
19268070,23:33:14,23:33:14,4958,6,,,,1225.55,0
19268070,23:33:33,23:33:33,4959,7,,,,1350.4,0
19268070,23:34:12,23:34:12,82,8,,,,1584.72,0
19268070,23:34:56,23:34:56,83,9,,,,1822.34,0
19268070,23:35:38,23:35:38,7984,10,,,,2093.83,0
19268070,23:36:23,23:36:23,85,11,,,,2404.94,0
19268070,23:37:01,23:37:01,86,12,,,,2597.8,0
19268070,23:37:26,23:37:26,87,13,,,,2740.04,0
19268070,23:38:09,23:38:09,88,14,,,,2964.46,0
19268070,23:38:38,23:38:38,89,15,,,,3172,0
19268070,23:39:10,23:39:10,90,16,,,,3367.98,0
19268070,23:39:36,23:39:36,91,17,,,,3500.37,0
19268070,23:42:00,23:42:00,10161,18,,,,4464.92,
19268070,23:44:10,23:44:10,8322,19,,,,5252.64,0
19268070,23:44:50,23:44:50,2211,20,,,,5482.3,0
19268070,23:45:37,23:45:37,2212,21,,,,5715.02,0
19268070,23:46:50,23:46:50,2213,22,,,,6033.88,0
19268070,23:48:00,23:48:00,9934,23,,,,6419.99,
19268070,23:48:19,23:48:19,9608,24,,,,6571.03,0
19268070,23:48:51,23:48:51,2342,25,,,,6828.58,0
19268070,23:49:21,23:49:21,2343,26,,,,7118.64,0
19268070,23:49:53,23:49:53,2344,27,,,,7370.54,0
19268070,23:50:32,23:50:32,4960,28,,,,7676.67,0
19268070,23:50:59,23:50:59,4961,29,,,,7909.87,0
19268070,23:51:32,23:51:32,4962,30,,,,8143.5,0
19268070,23:52:02,23:52:02,4963,31,,,,8400.95,0
19268070,23:52:39,23:52:39,4964,32,,,,8711.01,0
19268070,23:53:22,23:53:22,4965,33,,,,9012.92,0
19268070,23:53:58,23:53:58,561,34,,,,9254.52,0
19268070,23:54:57,23:54:57,562,35,,,,9668.75,0
19268070,23:55:18,23:55:18,563,36,,,,9809.8,0
19268070,23:55:40,23:55:40,564,37,,,,9973.14,0
19268070,23:56:20,23:56:20,565,38,,,,10316.46,0
19268070,23:57:00,23:57:00,566,39,,,,10644.72,
19268070,23:57:35,23:57:35,567,40,,,,10848.09,0
19268070,23:58:12,23:58:12,568,41,,,,11040.87,0
19268070,23:58:36,23:58:36,569,42,,,,11230.34,0
19268070,23:59:23,23:59:23,570,43,,,,11572.78,0
19268070,24:00:24,24:00:24,571,44,,,,11878.09,0
19268070,24:01:00,24:01:00,10748,45,,,,12113.84,
19268070,24:01:16,24:01:16,573,46,,,,12258.44,0
19268070,24:01:53,24:01:53,4519,47,,,,12579.2,0
19268070,24:02:23,24:02:23,4520,48,,,,12903.49,0
19268070,24:02:48,24:02:48,4320,49,,,,13093.56,0
19268070,24:03:13,24:03:13,579,50,,,,13302.38,0
19268070,24:04:00,24:04:00,580,51,,,,13617.82,0
19268070,24:05:00,24:05:00,581,52,,,,14104.05,
19268070,24:06:01,24:06:01,582,53,,,,14280.77,0
19268070,24:07:17,24:07:17,583,54,,,,14547.09,0
19268070,24:08:40,24:08:40,10805,55,,,,14904.39,0
19268070,24:10:42,24:10:42,4400,56,,,,15168.11,0
19268070,24:12:20,24:12:20,8635,57,,,,15594.62,0
19268070,24:12:45,24:12:45,2643,58,,,,15701.87,0
19268070,24:13:25,24:13:25,584,59,,,,15893.24,0
19268070,24:13:58,24:13:58,10304,60,,,,15999.04,0
19268070,24:15:00,24:15:00,10043,61,,,,16220.46,
19268070,24:16:29,24:16:29,2645,62,,,,16563.39,0
19268070,24:19:00,24:19:00,10479,63,,1,,17244.72,
19378020,08:02:00,08:02:00,9654,1,,,1,0,
19378020,08:03:40,08:03:40,4954,2,,,,404.23,0
19378020,08:04:20,08:04:20,4955,3,,,,560.68,0
19378020,08:04:54,08:04:54,4956,4,,,,712.48,0
19378020,08:06:14,08:06:14,4957,5,,,,1006.29,0
19378020,08:07:08,08:07:08,4958,6,,,,1225.55,0
19378020,08:07:38,08:07:38,4959,7,,,,1350.4,0
19378020,08:08:39,08:08:39,82,8,,,,1584.72,0
19378020,08:09:49,08:09:49,83,9,,,,1822.34,0
19378020,08:10:56,08:10:56,7984,10,,,,2093.83,0
19378020,08:12:06,08:12:06,85,11,,,,2404.94,0
19378020,08:13:07,08:13:07,86,12,,,,2597.8,0
19378020,08:13:47,08:13:47,87,13,,,,2740.04,0
19378020,08:14:54,08:14:54,88,14,,,,2964.46,0
19378020,08:15:41,08:15:41,89,15,,,,3172,0
19378020,08:16:31,08:16:31,90,16,,,,3367.98,0
19378020,08:17:12,08:17:12,91,17,,,,3500.37,0
19378020,08:21:00,08:21:00,10161,18,,,,4464.92,
19378020,08:23:53,08:23:53,8322,19,,,,5252.64,0
19378020,08:24:46,08:24:46,2211,20,,,,5482.3,0
19378020,08:25:50,08:25:50,2212,21,,,,5715.02,0
19378020,08:27:26,08:27:26,2213,22,,,,6033.88,0
19378020,08:29:00,08:29:00,9934,23,,,,6419.99,
19378020,08:29:32,08:29:32,9608,24,,,,6571.03,0
19378020,08:30:25,08:30:25,2342,25,,,,6828.58,0
19378020,08:31:15,08:31:15,2343,26,,,,7118.64,0
19378020,08:32:08,08:32:08,2344,27,,,,7370.54,0
19378020,08:33:13,08:33:13,4960,28,,,,7676.67,0
19378020,08:33:59,08:33:59,4961,29,,,,7909.87,0
19378020,08:34:54,08:34:54,4962,30,,,,8143.5,0
19378020,08:35:44,08:35:44,4963,31,,,,8400.95,0
19378020,08:36:45,08:36:45,4964,32,,,,8711.01,0
19378020,08:37:57,08:37:57,4965,33,,,,9012.92,0
19378020,08:38:58,08:38:58,561,34,,,,9254.52,0
19378020,08:40:36,08:40:36,562,35,,,,9668.75,0
19378020,08:41:11,08:41:11,563,36,,,,9809.8,0
19378020,08:41:46,08:41:46,564,37,,,,9973.14,0
19378020,08:42:54,08:42:54,565,38,,,,10316.46,0
19378020,08:44:00,08:44:00,566,39,,,,10644.72,
19378020,08:44:53,08:44:53,567,40,,,,10848.09,0
19378020,08:45:49,08:45:49,568,41,,,,11040.87,0
19378020,08:46:24,08:46:24,569,42,,,,11230.34,0
19378020,08:47:35,08:47:35,570,43,,,,11572.78,0
19378020,08:49:06,08:49:06,571,44,,,,11878.09,0
19378020,08:50:00,08:50:00,10748,45,,,,12113.84,
19378020,08:50:25,08:50:25,573,46,,,,12258.44,0
19378020,08:51:19,08:51:19,4519,47,,,,12579.2,0
19378020,08:52:04,08:52:04,4520,48,,,,12903.49,0
19378020,08:52:43,08:52:43,4320,49,,,,13093.56,0
19378020,08:53:20,08:53:20,579,50,,,,13302.38,0
19378020,08:54:30,08:54:30,580,51,,,,13617.82,0
19378020,08:56:00,08:56:00,581,52,,,,14104.05,
19378020,08:57:19,08:57:19,582,53,,,,14280.77,0
19378020,08:58:59,08:58:59,583,54,,,,14547.09,0
19378020,09:00:46,09:00:46,10805,55,,,,14904.39,0
19378020,09:03:25,09:03:25,4400,56,,,,15168.11,0
19378020,09:05:33,09:05:33,8635,57,,,,15594.62,0
19378020,09:06:04,09:06:04,2643,58,,,,15701.87,0
19378020,09:06:56,09:06:56,584,59,,,,15893.24,0
19378020,09:07:40,09:07:40,10304,60,,,,15999.04,0
19378020,09:09:00,09:09:00,10043,61,,,,16220.46,
19378020,09:09:22,09:09:22,2645,62,,,,16563.39,0
19378020,09:10:00,09:10:00,10479,63,,1,,17244.72,
19378030,08:02:00,08:02:00,9654,1,,,1,0,
19378030,08:03:40,08:03:40,4954,2,,,,404.23,0
19378030,08:04:20,08:04:20,4955,3,,,,560.68,0
19378030,08:04:54,08:04:54,4956,4,,,,712.48,0
19378030,08:06:14,08:06:14,4957,5,,,,1006.29,0
19378030,08:07:08,08:07:08,4958,6,,,,1225.55,0
19378030,08:07:38,08:07:38,4959,7,,,,1350.4,0
19378030,08:08:39,08:08:39,82,8,,,,1584.72,0
19378030,08:09:49,08:09:49,83,9,,,,1822.34,0
19378030,08:10:56,08:10:56,7984,10,,,,2093.83,0
19378030,08:12:06,08:12:06,85,11,,,,2404.94,0
19378030,08:13:07,08:13:07,86,12,,,,2597.8,0
19378030,08:13:47,08:13:47,87,13,,,,2740.04,0
19378030,08:14:54,08:14:54,88,14,,,,2964.46,0
19378030,08:15:41,08:15:41,89,15,,,,3172,0
19378030,08:16:31,08:16:31,90,16,,,,3367.98,0
19378030,08:17:12,08:17:12,91,17,,,,3500.37,0
19378030,08:21:00,08:21:00,10161,18,,,,4464.92,
19378030,08:23:53,08:23:53,8322,19,,,,5252.64,0
19378030,08:24:46,08:24:46,2211,20,,,,5482.3,0
19378030,08:25:50,08:25:50,2212,21,,,,5715.02,0
19378030,08:27:26,08:27:26,2213,22,,,,6033.88,0
19378030,08:29:00,08:29:00,9934,23,,,,6419.99,
19378030,08:29:32,08:29:32,9608,24,,,,6571.03,0
19378030,08:30:25,08:30:25,2342,25,,,,6828.58,0
19378030,08:31:15,08:31:15,2343,26,,,,7118.64,0
19378030,08:32:08,08:32:08,2344,27,,,,7370.54,0
19378030,08:33:13,08:33:13,4960,28,,,,7676.67,0
19378030,08:33:59,08:33:59,4961,29,,,,7909.87,0
19378030,08:34:54,08:34:54,4962,30,,,,8143.5,0
19378030,08:35:44,08:35:44,4963,31,,,,8400.95,0
19378030,08:36:45,08:36:45,4964,32,,,,8711.01,0
19378030,08:37:57,08:37:57,4965,33,,,,9012.92,0
19378030,08:38:58,08:38:58,561,34,,,,9254.52,0
19378030,08:40:36,08:40:36,562,35,,,,9668.75,0
19378030,08:41:11,08:41:11,563,36,,,,9809.8,0
19378030,08:41:46,08:41:46,564,37,,,,9973.14,0
19378030,08:42:54,08:42:54,565,38,,,,10316.46,0
19378030,08:44:00,08:44:00,566,39,,,,10644.72,
19378030,08:44:53,08:44:53,567,40,,,,10848.09,0
19378030,08:45:49,08:45:49,568,41,,,,11040.87,0
19378030,08:46:24,08:46:24,569,42,,,,11230.34,0
19378030,08:47:35,08:47:35,570,43,,,,11572.78,0
19378030,08:49:06,08:49:06,571,44,,,,11878.09,0
19378030,08:50:00,08:50:00,10748,45,,,,12113.84,
19378030,08:50:25,08:50:25,573,46,,,,12258.44,0
19378030,08:51:19,08:51:19,4519,47,,,,12579.2,0
19378030,08:52:04,08:52:04,4520,48,,,,12903.49,0
19378030,08:52:43,08:52:43,4320,49,,,,13093.56,0
19378030,08:53:20,08:53:20,579,50,,,,13302.38,0
19378030,08:54:30,08:54:30,580,51,,,,13617.82,0
19378030,08:56:00,08:56:00,581,52,,,,14104.05,
19378030,08:57:19,08:57:19,582,53,,,,14280.77,0
19378030,08:58:59,08:58:59,583,54,,,,14547.09,0
19378030,09:00:46,09:00:46,10805,55,,,,14904.39,0
19378030,09:03:25,09:03:25,4400,56,,,,15168.11,0
19378030,09:05:33,09:05:33,8635,57,,,,15594.62,0
19378030,09:06:04,09:06:04,2643,58,,,,15701.87,0
19378030,09:06:56,09:06:56,584,59,,,,15893.24,0
19378030,09:07:40,09:07:40,10304,60,,,,15999.04,0
19378030,09:09:00,09:09:00,10043,61,,,,16220.46,
19378030,09:09:22,09:09:22,2645,62,,,,16563.39,0
19378030,09:10:00,09:10:00,10479,63,,1,,17244.72,
19378040,08:02:00,08:02:00,9654,1,,,1,0,
19378040,08:03:40,08:03:40,4954,2,,,,404.23,0
19378040,08:04:20,08:04:20,4955,3,,,,560.68,0
19378040,08:04:54,08:04:54,4956,4,,,,712.48,0
19378040,08:06:14,08:06:14,4957,5,,,,1006.29,0
19378040,08:07:08,08:07:08,4958,6,,,,1225.55,0
19378040,08:07:38,08:07:38,4959,7,,,,1350.4,0
19378040,08:08:39,08:08:39,82,8,,,,1584.72,0
19378040,08:09:49,08:09:49,83,9,,,,1822.34,0
19378040,08:10:56,08:10:56,7984,10,,,,2093.83,0
19378040,08:12:06,08:12:06,85,11,,,,2404.94,0
19378040,08:13:07,08:13:07,86,12,,,,2597.8,0
19378040,08:13:47,08:13:47,87,13,,,,2740.04,0
19378040,08:14:54,08:14:54,88,14,,,,2964.46,0
19378040,08:15:41,08:15:41,89,15,,,,3172,0
19378040,08:16:31,08:16:31,90,16,,,,3367.98,0
19378040,08:17:12,08:17:12,91,17,,,,3500.37,0
19378040,08:21:00,08:21:00,10161,18,,,,4464.92,
19378040,08:23:53,08:23:53,8322,19,,,,5252.64,0
19378040,08:24:46,08:24:46,2211,20,,,,5482.3,0
19378040,08:25:50,08:25:50,2212,21,,,,5715.02,0
19378040,08:27:26,08:27:26,2213,22,,,,6033.88,0
19378040,08:29:00,08:29:00,9934,23,,,,6419.99,
19378040,08:29:32,08:29:32,9608,24,,,,6571.03,0
19378040,08:30:25,08:30:25,2342,25,,,,6828.58,0
19378040,08:31:15,08:31:15,2343,26,,,,7118.64,0
19378040,08:32:08,08:32:08,2344,27,,,,7370.54,0
19378040,08:33:13,08:33:13,4960,28,,,,7676.67,0
19378040,08:33:59,08:33:59,4961,29,,,,7909.87,0
19378040,08:34:54,08:34:54,4962,30,,,,8143.5,0
19378040,08:35:44,08:35:44,4963,31,,,,8400.95,0
19378040,08:36:45,08:36:45,4964,32,,,,8711.01,0
19378040,08:37:57,08:37:57,4965,33,,,,9012.92,0
19378040,08:38:58,08:38:58,561,34,,,,9254.52,0
19378040,08:40:36,08:40:36,562,35,,,,9668.75,0
19378040,08:41:11,08:41:11,563,36,,,,9809.8,0
19378040,08:41:46,08:41:46,564,37,,,,9973.14,0
19378040,08:42:54,08:42:54,565,38,,,,10316.46,0
19378040,08:44:00,08:44:00,566,39,,,,10644.72,
19378040,08:44:53,08:44:53,567,40,,,,10848.09,0
19378040,08:45:49,08:45:49,568,41,,,,11040.87,0
19378040,08:46:24,08:46:24,569,42,,,,11230.34,0
19378040,08:47:35,08:47:35,570,43,,,,11572.78,0
19378040,08:49:06,08:49:06,571,44,,,,11878.09,0
19378040,08:50:00,08:50:00,10748,45,,,,12113.84,
19378040,08:50:25,08:50:25,573,46,,,,12258.44,0
19378040,08:51:19,08:51:19,4519,47,,,,12579.2,0
19378040,08:52:04,08:52:04,4520,48,,,,12903.49,0
19378040,08:52:43,08:52:43,4320,49,,,,13093.56,0
19378040,08:53:20,08:53:20,579,50,,,,13302.38,0
19378040,08:54:30,08:54:30,580,51,,,,13617.82,0
19378040,08:56:00,08:56:00,581,52,,,,14104.05,
19378040,08:57:19,08:57:19,582,53,,,,14280.77,0
19378040,08:58:59,08:58:59,583,54,,,,14547.09,0
19378040,09:00:46,09:00:46,10805,55,,,,14904.39,0
19378040,09:03:25,09:03:25,4400,56,,,,15168.11,0
19378040,09:05:33,09:05:33,8635,57,,,,15594.62,0
19378040,09:06:04,09:06:04,2643,58,,,,15701.87,0
19378040,09:06:56,09:06:56,584,59,,,,15893.24,0
19378040,09:07:40,09:07:40,10304,60,,,,15999.04,0
19378040,09:09:00,09:09:00,10043,61,,,,16220.46,
19378040,09:09:22,09:09:22,2645,62,,,,16563.39,0
19378040,09:10:00,09:10:00,10479,63,,1,,17244.72,
19378050,08:02:00,08:02:00,9654,1,,,1,0,
19378050,08:03:40,08:03:40,4954,2,,,,404.23,0
19378050,08:04:20,08:04:20,4955,3,,,,560.68,0
19378050,08:04:54,08:04:54,4956,4,,,,712.48,0
19378050,08:06:14,08:06:14,4957,5,,,,1006.29,0
19378050,08:07:08,08:07:08,4958,6,,,,1225.55,0
19378050,08:07:38,08:07:38,4959,7,,,,1350.4,0
19378050,08:08:39,08:08:39,82,8,,,,1584.72,0
19378050,08:09:49,08:09:49,83,9,,,,1822.34,0
19378050,08:10:56,08:10:56,7984,10,,,,2093.83,0
19378050,08:12:06,08:12:06,85,11,,,,2404.94,0
19378050,08:13:07,08:13:07,86,12,,,,2597.8,0
19378050,08:13:47,08:13:47,87,13,,,,2740.04,0
19378050,08:14:54,08:14:54,88,14,,,,2964.46,0
19378050,08:15:41,08:15:41,89,15,,,,3172,0
19378050,08:16:31,08:16:31,90,16,,,,3367.98,0
19378050,08:17:12,08:17:12,91,17,,,,3500.37,0
19378050,08:21:00,08:21:00,10161,18,,,,4464.92,
19378050,08:23:53,08:23:53,8322,19,,,,5252.64,0
19378050,08:24:46,08:24:46,2211,20,,,,5482.3,0
19378050,08:25:50,08:25:50,2212,21,,,,5715.02,0
19378050,08:27:26,08:27:26,2213,22,,,,6033.88,0
19378050,08:29:00,08:29:00,9934,23,,,,6419.99,
19378050,08:29:32,08:29:32,9608,24,,,,6571.03,0
19378050,08:30:25,08:30:25,2342,25,,,,6828.58,0
19378050,08:31:15,08:31:15,2343,26,,,,7118.64,0
19378050,08:32:08,08:32:08,2344,27,,,,7370.54,0
19378050,08:33:13,08:33:13,4960,28,,,,7676.67,0
19378050,08:33:59,08:33:59,4961,29,,,,7909.87,0
19378050,08:34:54,08:34:54,4962,30,,,,8143.5,0
19378050,08:35:44,08:35:44,4963,31,,,,8400.95,0
19378050,08:36:45,08:36:45,4964,32,,,,8711.01,0
19378050,08:37:57,08:37:57,4965,33,,,,9012.92,0
19378050,08:38:58,08:38:58,561,34,,,,9254.52,0
19378050,08:40:36,08:40:36,562,35,,,,9668.75,0
19378050,08:41:11,08:41:11,563,36,,,,9809.8,0
19378050,08:41:46,08:41:46,564,37,,,,9973.14,0
19378050,08:42:54,08:42:54,565,38,,,,10316.46,0
19378050,08:44:00,08:44:00,566,39,,,,10644.72,
19378050,08:44:53,08:44:53,567,40,,,,10848.09,0
19378050,08:45:49,08:45:49,568,41,,,,11040.87,0
19378050,08:46:24,08:46:24,569,42,,,,11230.34,0
19378050,08:47:35,08:47:35,570,43,,,,11572.78,0
19378050,08:49:06,08:49:06,571,44,,,,11878.09,0
19378050,08:50:00,08:50:00,10748,45,,,,12113.84,
19378050,08:50:25,08:50:25,573,46,,,,12258.44,0
19378050,08:51:19,08:51:19,4519,47,,,,12579.2,0
19378050,08:52:04,08:52:04,4520,48,,,,12903.49,0
19378050,08:52:43,08:52:43,4320,49,,,,13093.56,0
19378050,08:53:20,08:53:20,579,50,,,,13302.38,0
19378050,08:54:30,08:54:30,580,51,,,,13617.82,0
19378050,08:56:00,08:56:00,581,52,,,,14104.05,
19378050,08:57:19,08:57:19,582,53,,,,14280.77,0
19378050,08:58:59,08:58:59,583,54,,,,14547.09,0
19378050,09:00:46,09:00:46,10805,55,,,,14904.39,0
19378050,09:03:25,09:03:25,4400,56,,,,15168.11,0
19378050,09:05:33,09:05:33,8635,57,,,,15594.62,0
19378050,09:06:04,09:06:04,2643,58,,,,15701.87,0
19378050,09:06:56,09:06:56,584,59,,,,15893.24,0
19378050,09:07:40,09:07:40,10304,60,,,,15999.04,0
19378050,09:09:00,09:09:00,10043,61,,,,16220.46,
19378050,09:09:22,09:09:22,2645,62,,,,16563.39,0
19378050,09:10:00,09:10:00,10479,63,,1,,17244.72,
19378060,08:02:00,08:02:00,9654,1,,,1,0,
19378060,08:03:40,08:03:40,4954,2,,,,404.23,0
19378060,08:04:20,08:04:20,4955,3,,,,560.68,0
19378060,08:04:54,08:04:54,4956,4,,,,712.48,0
19378060,08:06:14,08:06:14,4957,5,,,,1006.29,0
19378060,08:07:08,08:07:08,4958,6,,,,1225.55,0
19378060,08:07:38,08:07:38,4959,7,,,,1350.4,0
19378060,08:08:39,08:08:39,82,8,,,,1584.72,0
19378060,08:09:49,08:09:49,83,9,,,,1822.34,0
19378060,08:10:56,08:10:56,7984,10,,,,2093.83,0
19378060,08:12:06,08:12:06,85,11,,,,2404.94,0
19378060,08:13:07,08:13:07,86,12,,,,2597.8,0
19378060,08:13:47,08:13:47,87,13,,,,2740.04,0
19378060,08:14:54,08:14:54,88,14,,,,2964.46,0
19378060,08:15:41,08:15:41,89,15,,,,3172,0
19378060,08:16:31,08:16:31,90,16,,,,3367.98,0
19378060,08:17:12,08:17:12,91,17,,,,3500.37,0
19378060,08:21:00,08:21:00,10161,18,,,,4464.92,
19378060,08:23:53,08:23:53,8322,19,,,,5252.64,0
19378060,08:24:46,08:24:46,2211,20,,,,5482.3,0
19378060,08:25:50,08:25:50,2212,21,,,,5715.02,0
19378060,08:27:26,08:27:26,2213,22,,,,6033.88,0
19378060,08:29:00,08:29:00,9934,23,,,,6419.99,
19378060,08:29:32,08:29:32,9608,24,,,,6571.03,0
19378060,08:30:25,08:30:25,2342,25,,,,6828.58,0
19378060,08:31:15,08:31:15,2343,26,,,,7118.64,0
19378060,08:32:08,08:32:08,2344,27,,,,7370.54,0
19378060,08:33:13,08:33:13,4960,28,,,,7676.67,0
19378060,08:33:59,08:33:59,4961,29,,,,7909.87,0
19378060,08:34:54,08:34:54,4962,30,,,,8143.5,0
19378060,08:35:44,08:35:44,4963,31,,,,8400.95,0
19378060,08:36:45,08:36:45,4964,32,,,,8711.01,0
19378060,08:37:57,08:37:57,4965,33,,,,9012.92,0
19378060,08:38:58,08:38:58,561,34,,,,9254.52,0
19378060,08:40:36,08:40:36,562,35,,,,9668.75,0
19378060,08:41:11,08:41:11,563,36,,,,9809.8,0
19378060,08:41:46,08:41:46,564,37,,,,9973.14,0
19378060,08:42:54,08:42:54,565,38,,,,10316.46,0
19378060,08:44:00,08:44:00,566,39,,,,10644.72,
19378060,08:44:53,08:44:53,567,40,,,,10848.09,0
19378060,08:45:49,08:45:49,568,41,,,,11040.87,0
19378060,08:46:24,08:46:24,569,42,,,,11230.34,0
19378060,08:47:35,08:47:35,570,43,,,,11572.78,0
19378060,08:49:06,08:49:06,571,44,,,,11878.09,0
19378060,08:50:00,08:50:00,10748,45,,,,12113.84,
19378060,08:50:25,08:50:25,573,46,,,,12258.44,0
19378060,08:51:19,08:51:19,4519,47,,,,12579.2,0
19378060,08:52:04,08:52:04,4520,48,,,,12903.49,0
19378060,08:52:43,08:52:43,4320,49,,,,13093.56,0
19378060,08:53:20,08:53:20,579,50,,,,13302.38,0
19378060,08:54:30,08:54:30,580,51,,,,13617.82,0
19378060,08:56:00,08:56:00,581,52,,,,14104.05,
19378060,08:57:19,08:57:19,582,53,,,,14280.77,0
19378060,08:58:59,08:58:59,583,54,,,,14547.09,0
19378060,09:00:46,09:00:46,10805,55,,,,14904.39,0
19378060,09:03:25,09:03:25,4400,56,,,,15168.11,0
19378060,09:05:33,09:05:33,8635,57,,,,15594.62,0
19378060,09:06:04,09:06:04,2643,58,,,,15701.87,0
19378060,09:06:56,09:06:56,584,59,,,,15893.24,0
19378060,09:07:40,09:07:40,10304,60,,,,15999.04,0
19378060,09:09:00,09:09:00,10043,61,,,,16220.46,
19378060,09:09:22,09:09:22,2645,62,,,,16563.39,0
19378060,09:10:00,09:10:00,10479,63,,1,,17244.72,
19860110,21:30:00,21:30:00,9654,1,,,1,0,
19860110,21:31:08,21:31:08,4954,2,,,,404.23,0
19860110,21:31:36,21:31:36,4955,3,,,,560.68,0
19860110,21:31:59,21:31:59,4956,4,,,,712.48,0
19860110,21:32:54,21:32:54,4957,5,,,,1006.29,0
19860110,21:33:31,21:33:31,4958,6,,,,1225.55,0
19860110,21:33:51,21:33:51,4959,7,,,,1350.4,0
19860110,21:34:33,21:34:33,82,8,,,,1584.72,0
19860110,21:35:21,21:35:21,83,9,,,,1822.34,0
19860110,21:36:07,21:36:07,7984,10,,,,2093.83,0
19860110,21:36:55,21:36:55,85,11,,,,2404.94,0
19860110,21:37:36,21:37:36,86,12,,,,2597.8,0
19860110,21:38:04,21:38:04,87,13,,,,2740.04,0
19860110,21:38:49,21:38:49,88,14,,,,2964.46,0
19860110,21:39:22,21:39:22,89,15,,,,3172,0
19860110,21:39:56,21:39:56,90,16,,,,3367.98,0
19860110,21:40:24,21:40:24,91,17,,,,3500.37,0
19860110,21:43:00,21:43:00,10161,18,,,,4464.92,
19860110,21:45:10,21:45:10,8322,19,,,,5252.64,0
19860110,21:45:50,21:45:50,2211,20,,,,5482.3,0
19860110,21:46:37,21:46:37,2212,21,,,,5715.02,0
19860110,21:47:50,21:47:50,2213,22,,,,6033.88,0
19860110,21:49:00,21:49:00,9934,23,,,,6419.99,
19860110,21:49:21,21:49:21,9608,24,,,,6571.03,0
19860110,21:49:56,21:49:56,2342,25,,,,6828.58,0
19860110,21:50:30,21:50:30,2343,26,,,,7118.64,0
19860110,21:51:05,21:51:05,2344,27,,,,7370.54,0
19860110,21:51:49,21:51:49,4960,28,,,,7676.67,0
19860110,21:52:19,21:52:19,4961,29,,,,7909.87,0
19860110,21:52:56,21:52:56,4962,30,,,,8143.5,0
19860110,21:53:29,21:53:29,4963,31,,,,8400.95,0
19860110,21:54:10,21:54:10,4964,32,,,,8711.01,0
19860110,21:54:58,21:54:58,4965,33,,,,9012.92,0
19860110,21:55:38,21:55:38,561,34,,,,9254.52,0
19860110,21:56:44,21:56:44,562,35,,,,9668.75,0
19860110,21:57:07,21:57:07,563,36,,,,9809.8,0
19860110,21:57:31,21:57:31,564,37,,,,9973.14,0
19860110,21:58:16,21:58:16,565,38,,,,10316.46,0
19860110,21:59:00,21:59:00,566,39,,,,10644.72,
19860110,21:59:35,21:59:35,567,40,,,,10848.09,0
19860110,22:00:12,22:00:12,568,41,,,,11040.87,0
19860110,22:00:36,22:00:36,569,42,,,,11230.34,0
19860110,22:01:23,22:01:23,570,43,,,,11572.78,0
19860110,22:02:24,22:02:24,571,44,,,,11878.09,0
19860110,22:03:00,22:03:00,10748,45,,,,12113.84,
19860110,22:03:21,22:03:21,573,46,,,,12258.44,0
19860110,22:04:06,22:04:06,4519,47,,,,12579.2,0
19860110,22:04:43,22:04:43,4520,48,,,,12903.49,0
19860110,22:05:16,22:05:16,4320,49,,,,13093.56,0
19860110,22:05:47,22:05:47,579,50,,,,13302.38,0
19860110,22:06:45,22:06:45,580,51,,,,13617.82,0
19860110,22:08:00,22:08:00,581,52,,,,14104.05,
19860110,22:09:07,22:09:07,582,53,,,,14280.77,0
19860110,22:10:31,22:10:31,583,54,,,,14547.09,0
19860110,22:12:02,22:12:02,10805,55,,,,14904.39,0
19860110,22:14:17,22:14:17,4400,56,,,,15168.11,0
19860110,22:16:04,22:16:04,8635,57,,,,15594.62,0
19860110,22:16:31,22:16:31,2643,58,,,,15701.87,0
19860110,22:17:15,22:17:15,584,59,,,,15893.24,0
19860110,22:17:52,22:17:52,10304,60,,,,15999.04,0
19860110,22:19:00,22:19:00,10043,61,,,,16220.46,
19860110,22:20:29,22:20:29,2645,62,,,,16563.39,0
19860110,22:23:00,22:23:00,10479,63,,1,,17244.72,
19895020,07:47:00,07:47:00,9654,1,,,1,0,
19895020,07:48:40,07:48:40,4954,2,,,,404.23,0
19895020,07:49:20,07:49:20,4955,3,,,,560.68,0
19895020,07:49:54,07:49:54,4956,4,,,,712.48,0
19895020,07:51:14,07:51:14,4957,5,,,,1006.29,0
19895020,07:52:08,07:52:08,4958,6,,,,1225.55,0
19895020,07:52:38,07:52:38,4959,7,,,,1350.4,0
19895020,07:53:39,07:53:39,82,8,,,,1584.72,0
19895020,07:54:49,07:54:49,83,9,,,,1822.34,0
19895020,07:55:56,07:55:56,7984,10,,,,2093.83,0
19895020,07:57:06,07:57:06,85,11,,,,2404.94,0
19895020,07:58:07,07:58:07,86,12,,,,2597.8,0
19895020,07:58:47,07:58:47,87,13,,,,2740.04,0
19895020,07:59:54,07:59:54,88,14,,,,2964.46,0
19895020,08:00:41,08:00:41,89,15,,,,3172,0
19895020,08:01:31,08:01:31,90,16,,,,3367.98,0
19895020,08:02:12,08:02:12,91,17,,,,3500.37,0
19895020,08:06:00,08:06:00,10161,18,,,,4464.92,
19895020,08:08:53,08:08:53,8322,19,,,,5252.64,0
19895020,08:09:46,08:09:46,2211,20,,,,5482.3,0
19895020,08:10:50,08:10:50,2212,21,,,,5715.02,0
19895020,08:12:26,08:12:26,2213,22,,,,6033.88,0
19895020,08:14:00,08:14:00,9934,23,,,,6419.99,
19895020,08:14:32,08:14:32,9608,24,,,,6571.03,0
19895020,08:15:25,08:15:25,2342,25,,,,6828.58,0
19895020,08:16:15,08:16:15,2343,26,,,,7118.64,0
19895020,08:17:08,08:17:08,2344,27,,,,7370.54,0
19895020,08:18:13,08:18:13,4960,28,,,,7676.67,0
19895020,08:18:59,08:18:59,4961,29,,,,7909.87,0
19895020,08:19:54,08:19:54,4962,30,,,,8143.5,0
19895020,08:20:44,08:20:44,4963,31,,,,8400.95,0
19895020,08:21:45,08:21:45,4964,32,,,,8711.01,0
19895020,08:22:57,08:22:57,4965,33,,,,9012.92,0
19895020,08:23:58,08:23:58,561,34,,,,9254.52,0
19895020,08:25:36,08:25:36,562,35,,,,9668.75,0
19895020,08:26:11,08:26:11,563,36,,,,9809.8,0
19895020,08:26:46,08:26:46,564,37,,,,9973.14,0
19895020,08:27:54,08:27:54,565,38,,,,10316.46,0
19895020,08:29:00,08:29:00,566,39,,,,10644.72,
19895020,08:29:53,08:29:53,567,40,,,,10848.09,0
19895020,08:30:49,08:30:49,568,41,,,,11040.87,0
19895020,08:31:24,08:31:24,569,42,,,,11230.34,0
19895020,08:32:35,08:32:35,570,43,,,,11572.78,0
19895020,08:34:06,08:34:06,571,44,,,,11878.09,0
19895020,08:35:00,08:35:00,10748,45,,,,12113.84,
19895020,08:35:25,08:35:25,573,46,,,,12258.44,0
19895020,08:36:19,08:36:19,4519,47,,,,12579.2,0
19895020,08:37:04,08:37:04,4520,48,,,,12903.49,0
19895020,08:37:43,08:37:43,4320,49,,,,13093.56,0
19895020,08:38:20,08:38:20,579,50,,,,13302.38,0
19895020,08:39:30,08:39:30,580,51,,,,13617.82,0
19895020,08:41:00,08:41:00,581,52,,,,14104.05,
19895020,08:42:19,08:42:19,582,53,,,,14280.77,0
19895020,08:43:59,08:43:59,583,54,,,,14547.09,0
19895020,08:45:46,08:45:46,10805,55,,,,14904.39,0
19895020,08:48:25,08:48:25,4400,56,,,,15168.11,0
19895020,08:50:33,08:50:33,8635,57,,,,15594.62,0
19895020,08:51:04,08:51:04,2643,58,,,,15701.87,0
19895020,08:51:56,08:51:56,584,59,,,,15893.24,0
19895020,08:52:40,08:52:40,10304,60,,,,15999.04,0
19895020,08:54:00,08:54:00,10043,61,,,,16220.46,
19895020,08:54:22,08:54:22,2645,62,,,,16563.39,0
19895020,08:55:00,08:55:00,10479,63,,1,,17244.72,
19895030,07:47:00,07:47:00,9654,1,,,1,0,
19895030,07:48:40,07:48:40,4954,2,,,,404.23,0
19895030,07:49:20,07:49:20,4955,3,,,,560.68,0
19895030,07:49:54,07:49:54,4956,4,,,,712.48,0
19895030,07:51:14,07:51:14,4957,5,,,,1006.29,0
19895030,07:52:08,07:52:08,4958,6,,,,1225.55,0
19895030,07:52:38,07:52:38,4959,7,,,,1350.4,0
19895030,07:53:39,07:53:39,82,8,,,,1584.72,0
19895030,07:54:49,07:54:49,83,9,,,,1822.34,0
19895030,07:55:56,07:55:56,7984,10,,,,2093.83,0
19895030,07:57:06,07:57:06,85,11,,,,2404.94,0
19895030,07:58:07,07:58:07,86,12,,,,2597.8,0
19895030,07:58:47,07:58:47,87,13,,,,2740.04,0
19895030,07:59:54,07:59:54,88,14,,,,2964.46,0
19895030,08:00:41,08:00:41,89,15,,,,3172,0
19895030,08:01:31,08:01:31,90,16,,,,3367.98,0
19895030,08:02:12,08:02:12,91,17,,,,3500.37,0
19895030,08:06:00,08:06:00,10161,18,,,,4464.92,
19895030,08:08:53,08:08:53,8322,19,,,,5252.64,0
19895030,08:09:46,08:09:46,2211,20,,,,5482.3,0
19895030,08:10:50,08:10:50,2212,21,,,,5715.02,0
19895030,08:12:26,08:12:26,2213,22,,,,6033.88,0
19895030,08:14:00,08:14:00,9934,23,,,,6419.99,
19895030,08:14:32,08:14:32,9608,24,,,,6571.03,0
19895030,08:15:25,08:15:25,2342,25,,,,6828.58,0
19895030,08:16:15,08:16:15,2343,26,,,,7118.64,0
19895030,08:17:08,08:17:08,2344,27,,,,7370.54,0
19895030,08:18:13,08:18:13,4960,28,,,,7676.67,0
19895030,08:18:59,08:18:59,4961,29,,,,7909.87,0
19895030,08:19:54,08:19:54,4962,30,,,,8143.5,0
19895030,08:20:44,08:20:44,4963,31,,,,8400.95,0
19895030,08:21:45,08:21:45,4964,32,,,,8711.01,0
19895030,08:22:57,08:22:57,4965,33,,,,9012.92,0
19895030,08:23:58,08:23:58,561,34,,,,9254.52,0
19895030,08:25:36,08:25:36,562,35,,,,9668.75,0
19895030,08:26:11,08:26:11,563,36,,,,9809.8,0
19895030,08:26:46,08:26:46,564,37,,,,9973.14,0
19895030,08:27:54,08:27:54,565,38,,,,10316.46,0
19895030,08:29:00,08:29:00,566,39,,,,10644.72,
19895030,08:29:53,08:29:53,567,40,,,,10848.09,0
19895030,08:30:49,08:30:49,568,41,,,,11040.87,0
19895030,08:31:24,08:31:24,569,42,,,,11230.34,0
19895030,08:32:35,08:32:35,570,43,,,,11572.78,0
19895030,08:34:06,08:34:06,571,44,,,,11878.09,0
19895030,08:35:00,08:35:00,10748,45,,,,12113.84,
19895030,08:35:25,08:35:25,573,46,,,,12258.44,0
19895030,08:36:19,08:36:19,4519,47,,,,12579.2,0
19895030,08:37:04,08:37:04,4520,48,,,,12903.49,0
19895030,08:37:43,08:37:43,4320,49,,,,13093.56,0
19895030,08:38:20,08:38:20,579,50,,,,13302.38,0
19895030,08:39:30,08:39:30,580,51,,,,13617.82,0
19895030,08:41:00,08:41:00,581,52,,,,14104.05,
19895030,08:42:19,08:42:19,582,53,,,,14280.77,0
19895030,08:43:59,08:43:59,583,54,,,,14547.09,0
19895030,08:45:46,08:45:46,10805,55,,,,14904.39,0
19895030,08:48:25,08:48:25,4400,56,,,,15168.11,0
19895030,08:50:33,08:50:33,8635,57,,,,15594.62,0
19895030,08:51:04,08:51:04,2643,58,,,,15701.87,0
19895030,08:51:56,08:51:56,584,59,,,,15893.24,0
19895030,08:52:40,08:52:40,10304,60,,,,15999.04,0
19895030,08:54:00,08:54:00,10043,61,,,,16220.46,
19895030,08:54:22,08:54:22,2645,62,,,,16563.39,0
19895030,08:55:00,08:55:00,10479,63,,1,,17244.72,
19895040,07:47:00,07:47:00,9654,1,,,1,0,
19895040,07:48:40,07:48:40,4954,2,,,,404.23,0
19895040,07:49:20,07:49:20,4955,3,,,,560.68,0
19895040,07:49:54,07:49:54,4956,4,,,,712.48,0
19895040,07:51:14,07:51:14,4957,5,,,,1006.29,0
19895040,07:52:08,07:52:08,4958,6,,,,1225.55,0
19895040,07:52:38,07:52:38,4959,7,,,,1350.4,0
19895040,07:53:39,07:53:39,82,8,,,,1584.72,0
19895040,07:54:49,07:54:49,83,9,,,,1822.34,0
19895040,07:55:56,07:55:56,7984,10,,,,2093.83,0
19895040,07:57:06,07:57:06,85,11,,,,2404.94,0
19895040,07:58:07,07:58:07,86,12,,,,2597.8,0
19895040,07:58:47,07:58:47,87,13,,,,2740.04,0
19895040,07:59:54,07:59:54,88,14,,,,2964.46,0
19895040,08:00:41,08:00:41,89,15,,,,3172,0
19895040,08:01:31,08:01:31,90,16,,,,3367.98,0
19895040,08:02:12,08:02:12,91,17,,,,3500.37,0
19895040,08:06:00,08:06:00,10161,18,,,,4464.92,
19895040,08:08:53,08:08:53,8322,19,,,,5252.64,0
19895040,08:09:46,08:09:46,2211,20,,,,5482.3,0
19895040,08:10:50,08:10:50,2212,21,,,,5715.02,0
19895040,08:12:26,08:12:26,2213,22,,,,6033.88,0
19895040,08:14:00,08:14:00,9934,23,,,,6419.99,
19895040,08:14:32,08:14:32,9608,24,,,,6571.03,0
19895040,08:15:25,08:15:25,2342,25,,,,6828.58,0
19895040,08:16:15,08:16:15,2343,26,,,,7118.64,0
19895040,08:17:08,08:17:08,2344,27,,,,7370.54,0
19895040,08:18:13,08:18:13,4960,28,,,,7676.67,0
19895040,08:18:59,08:18:59,4961,29,,,,7909.87,0
19895040,08:19:54,08:19:54,4962,30,,,,8143.5,0
19895040,08:20:44,08:20:44,4963,31,,,,8400.95,0
19895040,08:21:45,08:21:45,4964,32,,,,8711.01,0
19895040,08:22:57,08:22:57,4965,33,,,,9012.92,0
19895040,08:23:58,08:23:58,561,34,,,,9254.52,0
19895040,08:25:36,08:25:36,562,35,,,,9668.75,0
19895040,08:26:11,08:26:11,563,36,,,,9809.8,0
19895040,08:26:46,08:26:46,564,37,,,,9973.14,0
19895040,08:27:54,08:27:54,565,38,,,,10316.46,0
19895040,08:29:00,08:29:00,566,39,,,,10644.72,
19895040,08:29:53,08:29:53,567,40,,,,10848.09,0
19895040,08:30:49,08:30:49,568,41,,,,11040.87,0
19895040,08:31:24,08:31:24,569,42,,,,11230.34,0
19895040,08:32:35,08:32:35,570,43,,,,11572.78,0
19895040,08:34:06,08:34:06,571,44,,,,11878.09,0
19895040,08:35:00,08:35:00,10748,45,,,,12113.84,
19895040,08:35:25,08:35:25,573,46,,,,12258.44,0
19895040,08:36:19,08:36:19,4519,47,,,,12579.2,0
19895040,08:37:04,08:37:04,4520,48,,,,12903.49,0
19895040,08:37:43,08:37:43,4320,49,,,,13093.56,0
19895040,08:38:20,08:38:20,579,50,,,,13302.38,0
19895040,08:39:30,08:39:30,580,51,,,,13617.82,0
19895040,08:41:00,08:41:00,581,52,,,,14104.05,
19895040,08:42:19,08:42:19,582,53,,,,14280.77,0
19895040,08:43:59,08:43:59,583,54,,,,14547.09,0
19895040,08:45:46,08:45:46,10805,55,,,,14904.39,0
19895040,08:48:25,08:48:25,4400,56,,,,15168.11,0
19895040,08:50:33,08:50:33,8635,57,,,,15594.62,0
19895040,08:51:04,08:51:04,2643,58,,,,15701.87,0
19895040,08:51:56,08:51:56,584,59,,,,15893.24,0
19895040,08:52:40,08:52:40,10304,60,,,,15999.04,0
19895040,08:54:00,08:54:00,10043,61,,,,16220.46,
19895040,08:54:22,08:54:22,2645,62,,,,16563.39,0
19895040,08:55:00,08:55:00,10479,63,,1,,17244.72,
19895050,07:47:00,07:47:00,9654,1,,,1,0,
19895050,07:48:40,07:48:40,4954,2,,,,404.23,0
19895050,07:49:20,07:49:20,4955,3,,,,560.68,0
19895050,07:49:54,07:49:54,4956,4,,,,712.48,0
19895050,07:51:14,07:51:14,4957,5,,,,1006.29,0
19895050,07:52:08,07:52:08,4958,6,,,,1225.55,0
19895050,07:52:38,07:52:38,4959,7,,,,1350.4,0
19895050,07:53:39,07:53:39,82,8,,,,1584.72,0
19895050,07:54:49,07:54:49,83,9,,,,1822.34,0
19895050,07:55:56,07:55:56,7984,10,,,,2093.83,0
19895050,07:57:06,07:57:06,85,11,,,,2404.94,0
19895050,07:58:07,07:58:07,86,12,,,,2597.8,0
19895050,07:58:47,07:58:47,87,13,,,,2740.04,0
19895050,07:59:54,07:59:54,88,14,,,,2964.46,0
19895050,08:00:41,08:00:41,89,15,,,,3172,0
19895050,08:01:31,08:01:31,90,16,,,,3367.98,0
19895050,08:02:12,08:02:12,91,17,,,,3500.37,0
19895050,08:06:00,08:06:00,10161,18,,,,4464.92,
19895050,08:08:53,08:08:53,8322,19,,,,5252.64,0
19895050,08:09:46,08:09:46,2211,20,,,,5482.3,0
19895050,08:10:50,08:10:50,2212,21,,,,5715.02,0
19895050,08:12:26,08:12:26,2213,22,,,,6033.88,0
19895050,08:14:00,08:14:00,9934,23,,,,6419.99,
19895050,08:14:32,08:14:32,9608,24,,,,6571.03,0
19895050,08:15:25,08:15:25,2342,25,,,,6828.58,0
19895050,08:16:15,08:16:15,2343,26,,,,7118.64,0
19895050,08:17:08,08:17:08,2344,27,,,,7370.54,0
19895050,08:18:13,08:18:13,4960,28,,,,7676.67,0
19895050,08:18:59,08:18:59,4961,29,,,,7909.87,0
19895050,08:19:54,08:19:54,4962,30,,,,8143.5,0
19895050,08:20:44,08:20:44,4963,31,,,,8400.95,0
19895050,08:21:45,08:21:45,4964,32,,,,8711.01,0
19895050,08:22:57,08:22:57,4965,33,,,,9012.92,0
19895050,08:23:58,08:23:58,561,34,,,,9254.52,0
19895050,08:25:36,08:25:36,562,35,,,,9668.75,0
19895050,08:26:11,08:26:11,563,36,,,,9809.8,0
19895050,08:26:46,08:26:46,564,37,,,,9973.14,0
19895050,08:27:54,08:27:54,565,38,,,,10316.46,0
19895050,08:29:00,08:29:00,566,39,,,,10644.72,
19895050,08:29:53,08:29:53,567,40,,,,10848.09,0
19895050,08:30:49,08:30:49,568,41,,,,11040.87,0
19895050,08:31:24,08:31:24,569,42,,,,11230.34,0
19895050,08:32:35,08:32:35,570,43,,,,11572.78,0
19895050,08:34:06,08:34:06,571,44,,,,11878.09,0
19895050,08:35:00,08:35:00,10748,45,,,,12113.84,
19895050,08:35:25,08:35:25,573,46,,,,12258.44,0
19895050,08:36:19,08:36:19,4519,47,,,,12579.2,0
19895050,08:37:04,08:37:04,4520,48,,,,12903.49,0
19895050,08:37:43,08:37:43,4320,49,,,,13093.56,0
19895050,08:38:20,08:38:20,579,50,,,,13302.38,0
19895050,08:39:30,08:39:30,580,51,,,,13617.82,0
19895050,08:41:00,08:41:00,581,52,,,,14104.05,
19895050,08:42:19,08:42:19,582,53,,,,14280.77,0
19895050,08:43:59,08:43:59,583,54,,,,14547.09,0
19895050,08:45:46,08:45:46,10805,55,,,,14904.39,0
19895050,08:48:25,08:48:25,4400,56,,,,15168.11,0
19895050,08:50:33,08:50:33,8635,57,,,,15594.62,0
19895050,08:51:04,08:51:04,2643,58,,,,15701.87,0
19895050,08:51:56,08:51:56,584,59,,,,15893.24,0
19895050,08:52:40,08:52:40,10304,60,,,,15999.04,0
19895050,08:54:00,08:54:00,10043,61,,,,16220.46,
19895050,08:54:22,08:54:22,2645,62,,,,16563.39,0
19895050,08:55:00,08:55:00,10479,63,,1,,17244.72,
19895060,07:47:00,07:47:00,9654,1,,,1,0,
19895060,07:48:40,07:48:40,4954,2,,,,404.23,0
19895060,07:49:20,07:49:20,4955,3,,,,560.68,0
19895060,07:49:54,07:49:54,4956,4,,,,712.48,0
19895060,07:51:14,07:51:14,4957,5,,,,1006.29,0
19895060,07:52:08,07:52:08,4958,6,,,,1225.55,0
19895060,07:52:38,07:52:38,4959,7,,,,1350.4,0
19895060,07:53:39,07:53:39,82,8,,,,1584.72,0
19895060,07:54:49,07:54:49,83,9,,,,1822.34,0
19895060,07:55:56,07:55:56,7984,10,,,,2093.83,0
19895060,07:57:06,07:57:06,85,11,,,,2404.94,0
19895060,07:58:07,07:58:07,86,12,,,,2597.8,0
19895060,07:58:47,07:58:47,87,13,,,,2740.04,0
19895060,07:59:54,07:59:54,88,14,,,,2964.46,0
19895060,08:00:41,08:00:41,89,15,,,,3172,0
19895060,08:01:31,08:01:31,90,16,,,,3367.98,0
19895060,08:02:12,08:02:12,91,17,,,,3500.37,0
19895060,08:06:00,08:06:00,10161,18,,,,4464.92,
19895060,08:08:53,08:08:53,8322,19,,,,5252.64,0
19895060,08:09:46,08:09:46,2211,20,,,,5482.3,0
19895060,08:10:50,08:10:50,2212,21,,,,5715.02,0
19895060,08:12:26,08:12:26,2213,22,,,,6033.88,0
19895060,08:14:00,08:14:00,9934,23,,,,6419.99,
19895060,08:14:32,08:14:32,9608,24,,,,6571.03,0
19895060,08:15:25,08:15:25,2342,25,,,,6828.58,0
19895060,08:16:15,08:16:15,2343,26,,,,7118.64,0
19895060,08:17:08,08:17:08,2344,27,,,,7370.54,0
19895060,08:18:13,08:18:13,4960,28,,,,7676.67,0
19895060,08:18:59,08:18:59,4961,29,,,,7909.87,0
19895060,08:19:54,08:19:54,4962,30,,,,8143.5,0
19895060,08:20:44,08:20:44,4963,31,,,,8400.95,0
19895060,08:21:45,08:21:45,4964,32,,,,8711.01,0
19895060,08:22:57,08:22:57,4965,33,,,,9012.92,0
19895060,08:23:58,08:23:58,561,34,,,,9254.52,0
19895060,08:25:36,08:25:36,562,35,,,,9668.75,0
19895060,08:26:11,08:26:11,563,36,,,,9809.8,0
19895060,08:26:46,08:26:46,564,37,,,,9973.14,0
19895060,08:27:54,08:27:54,565,38,,,,10316.46,0
19895060,08:29:00,08:29:00,566,39,,,,10644.72,
19895060,08:29:53,08:29:53,567,40,,,,10848.09,0
19895060,08:30:49,08:30:49,568,41,,,,11040.87,0
19895060,08:31:24,08:31:24,569,42,,,,11230.34,0
19895060,08:32:35,08:32:35,570,43,,,,11572.78,0
19895060,08:34:06,08:34:06,571,44,,,,11878.09,0
19895060,08:35:00,08:35:00,10748,45,,,,12113.84,
19895060,08:35:25,08:35:25,573,46,,,,12258.44,0
19895060,08:36:19,08:36:19,4519,47,,,,12579.2,0
19895060,08:37:04,08:37:04,4520,48,,,,12903.49,0
19895060,08:37:43,08:37:43,4320,49,,,,13093.56,0
19895060,08:38:20,08:38:20,579,50,,,,13302.38,0
19895060,08:39:30,08:39:30,580,51,,,,13617.82,0
19895060,08:41:00,08:41:00,581,52,,,,14104.05,
19895060,08:42:19,08:42:19,582,53,,,,14280.77,0
19895060,08:43:59,08:43:59,583,54,,,,14547.09,0
19895060,08:45:46,08:45:46,10805,55,,,,14904.39,0
19895060,08:48:25,08:48:25,4400,56,,,,15168.11,0
19895060,08:50:33,08:50:33,8635,57,,,,15594.62,0
19895060,08:51:04,08:51:04,2643,58,,,,15701.87,0
19895060,08:51:56,08:51:56,584,59,,,,15893.24,0
19895060,08:52:40,08:52:40,10304,60,,,,15999.04,0
19895060,08:54:00,08:54:00,10043,61,,,,16220.46,
19895060,08:54:22,08:54:22,2645,62,,,,16563.39,0
19895060,08:55:00,08:55:00,10479,63,,1,,17244.72,
20240110,20:30:00,20:30:00,9654,1,,,1,0,
20240110,20:31:08,20:31:08,4954,2,,,,404.23,0
20240110,20:31:36,20:31:36,4955,3,,,,560.68,0
20240110,20:31:59,20:31:59,4956,4,,,,712.48,0
20240110,20:32:54,20:32:54,4957,5,,,,1006.29,0
20240110,20:33:31,20:33:31,4958,6,,,,1225.55,0
20240110,20:33:51,20:33:51,4959,7,,,,1350.4,0
20240110,20:34:33,20:34:33,82,8,,,,1584.72,0
20240110,20:35:21,20:35:21,83,9,,,,1822.34,0
20240110,20:36:07,20:36:07,7984,10,,,,2093.83,0
20240110,20:36:55,20:36:55,85,11,,,,2404.94,0
20240110,20:37:36,20:37:36,86,12,,,,2597.8,0
20240110,20:38:04,20:38:04,87,13,,,,2740.04,0
20240110,20:38:49,20:38:49,88,14,,,,2964.46,0
20240110,20:39:22,20:39:22,89,15,,,,3172,0
20240110,20:39:56,20:39:56,90,16,,,,3367.98,0
20240110,20:40:24,20:40:24,91,17,,,,3500.37,0
20240110,20:43:00,20:43:00,10161,18,,,,4464.92,
20240110,20:45:10,20:45:10,8322,19,,,,5252.64,0
20240110,20:45:50,20:45:50,2211,20,,,,5482.3,0
20240110,20:46:37,20:46:37,2212,21,,,,5715.02,0
20240110,20:47:50,20:47:50,2213,22,,,,6033.88,0
20240110,20:49:00,20:49:00,9934,23,,,,6419.99,
20240110,20:49:21,20:49:21,9608,24,,,,6571.03,0
20240110,20:49:56,20:49:56,2342,25,,,,6828.58,0
20240110,20:50:30,20:50:30,2343,26,,,,7118.64,0
20240110,20:51:05,20:51:05,2344,27,,,,7370.54,0
20240110,20:51:49,20:51:49,4960,28,,,,7676.67,0
20240110,20:52:19,20:52:19,4961,29,,,,7909.87,0
20240110,20:52:56,20:52:56,4962,30,,,,8143.5,0
20240110,20:53:29,20:53:29,4963,31,,,,8400.95,0
20240110,20:54:10,20:54:10,4964,32,,,,8711.01,0
20240110,20:54:58,20:54:58,4965,33,,,,9012.92,0
20240110,20:55:38,20:55:38,561,34,,,,9254.52,0
20240110,20:56:44,20:56:44,562,35,,,,9668.75,0
20240110,20:57:07,20:57:07,563,36,,,,9809.8,0
20240110,20:57:31,20:57:31,564,37,,,,9973.14,0
20240110,20:58:16,20:58:16,565,38,,,,10316.46,0
20240110,20:59:00,20:59:00,566,39,,,,10644.72,
20240110,20:59:35,20:59:35,567,40,,,,10848.09,0
20240110,21:00:12,21:00:12,568,41,,,,11040.87,0
20240110,21:00:36,21:00:36,569,42,,,,11230.34,0
20240110,21:01:23,21:01:23,570,43,,,,11572.78,0
20240110,21:02:24,21:02:24,571,44,,,,11878.09,0
20240110,21:03:00,21:03:00,10748,45,,,,12113.84,
20240110,21:03:21,21:03:21,573,46,,,,12258.44,0
20240110,21:04:06,21:04:06,4519,47,,,,12579.2,0
20240110,21:04:43,21:04:43,4520,48,,,,12903.49,0
20240110,21:05:16,21:05:16,4320,49,,,,13093.56,0
20240110,21:05:47,21:05:47,579,50,,,,13302.38,0
20240110,21:06:45,21:06:45,580,51,,,,13617.82,0
20240110,21:08:00,21:08:00,581,52,,,,14104.05,
20240110,21:09:07,21:09:07,582,53,,,,14280.77,0
20240110,21:10:31,21:10:31,583,54,,,,14547.09,0
20240110,21:12:02,21:12:02,10805,55,,,,14904.39,0
20240110,21:14:17,21:14:17,4400,56,,,,15168.11,0
20240110,21:16:04,21:16:04,8635,57,,,,15594.62,0
20240110,21:16:31,21:16:31,2643,58,,,,15701.87,0
20240110,21:17:15,21:17:15,584,59,,,,15893.24,0
20240110,21:17:52,21:17:52,10304,60,,,,15999.04,0
20240110,21:19:00,21:19:00,10043,61,,,,16220.46,
20240110,21:20:29,21:20:29,2645,62,,,,16563.39,0
20240110,21:23:00,21:23:00,10479,63,,1,,17244.72,
20263020,12:32:00,12:32:00,9654,1,,,1,0,
20263020,12:33:30,12:33:30,4954,2,,,,404.23,0
20263020,12:34:06,12:34:06,4955,3,,,,560.68,0
20263020,12:34:36,12:34:36,4956,4,,,,712.48,0
20263020,12:35:48,12:35:48,4957,5,,,,1006.29,0
20263020,12:36:36,12:36:36,4958,6,,,,1225.55,0
20263020,12:37:03,12:37:03,4959,7,,,,1350.4,0
20263020,12:37:57,12:37:57,82,8,,,,1584.72,0
20263020,12:39:00,12:39:00,83,9,,,,1822.34,0
20263020,12:40:00,12:40:00,7984,10,,,,2093.83,0
20263020,12:41:03,12:41:03,85,11,,,,2404.94,0
20263020,12:41:57,12:41:57,86,12,,,,2597.8,0
20263020,12:42:33,12:42:33,87,13,,,,2740.04,0
20263020,12:43:33,12:43:33,88,14,,,,2964.46,0
20263020,12:44:15,12:44:15,89,15,,,,3172,0
20263020,12:45:00,12:45:00,90,16,,,,3367.98,0
20263020,12:45:36,12:45:36,91,17,,,,3500.37,0
20263020,12:49:00,12:49:00,10161,18,,,,4464.92,
20263020,12:52:15,12:52:15,8322,19,,,,5252.64,0
20263020,12:53:15,12:53:15,2211,20,,,,5482.3,0
20263020,12:54:26,12:54:26,2212,21,,,,5715.02,0
20263020,12:56:15,12:56:15,2213,22,,,,6033.88,0
20263020,12:58:00,12:58:00,9934,23,,,,6419.99,
20263020,12:58:28,12:58:28,9608,24,,,,6571.03,0
20263020,12:59:14,12:59:14,2342,25,,,,6828.58,0
20263020,12:59:57,12:59:57,2343,26,,,,7118.64,0
20263020,13:00:43,13:00:43,2344,27,,,,7370.54,0
20263020,13:01:40,13:01:40,4960,28,,,,7676.67,0
20263020,13:02:19,13:02:19,4961,29,,,,7909.87,0
20263020,13:03:07,13:03:07,4962,30,,,,8143.5,0
20263020,13:03:50,13:03:50,4963,31,,,,8400.95,0
20263020,13:04:43,13:04:43,4964,32,,,,8711.01,0
20263020,13:05:46,13:05:46,4965,33,,,,9012.92,0
20263020,13:06:38,13:06:38,561,34,,,,9254.52,0
20263020,13:08:03,13:08:03,562,35,,,,9668.75,0
20263020,13:08:34,13:08:34,563,36,,,,9809.8,0
20263020,13:09:04,13:09:04,564,37,,,,9973.14,0
20263020,13:10:03,13:10:03,565,38,,,,10316.46,0
20263020,13:11:00,13:11:00,566,39,,,,10644.72,
20263020,13:11:53,13:11:53,567,40,,,,10848.09,0
20263020,13:12:49,13:12:49,568,41,,,,11040.87,0
20263020,13:13:24,13:13:24,569,42,,,,11230.34,0
20263020,13:14:35,13:14:35,570,43,,,,11572.78,0
20263020,13:16:06,13:16:06,571,44,,,,11878.09,0
20263020,13:17:00,13:17:00,10748,45,,,,12113.84,
20263020,13:17:21,13:17:21,573,46,,,,12258.44,0
20263020,13:18:06,13:18:06,4519,47,,,,12579.2,0
20263020,13:18:43,13:18:43,4520,48,,,,12903.49,0
20263020,13:19:16,13:19:16,4320,49,,,,13093.56,0
20263020,13:19:47,13:19:47,579,50,,,,13302.38,0
20263020,13:20:45,13:20:45,580,51,,,,13617.82,0
20263020,13:22:00,13:22:00,581,52,,,,14104.05,
20263020,13:23:19,13:23:19,582,53,,,,14280.77,0
20263020,13:24:59,13:24:59,583,54,,,,14547.09,0
20263020,13:26:46,13:26:46,10805,55,,,,14904.39,0
20263020,13:29:25,13:29:25,4400,56,,,,15168.11,0
20263020,13:31:33,13:31:33,8635,57,,,,15594.62,0
20263020,13:32:04,13:32:04,2643,58,,,,15701.87,0
20263020,13:32:56,13:32:56,584,59,,,,15893.24,0
20263020,13:33:40,13:33:40,10304,60,,,,15999.04,0
20263020,13:35:00,13:35:00,10043,61,,,,16220.46,
20263020,13:35:22,13:35:22,2645,62,,,,16563.39,0
20263020,13:36:00,13:36:00,10479,63,,1,,17244.72,
20263030,12:32:00,12:32:00,9654,1,,,1,0,
20263030,12:33:30,12:33:30,4954,2,,,,404.23,0
20263030,12:34:06,12:34:06,4955,3,,,,560.68,0
20263030,12:34:36,12:34:36,4956,4,,,,712.48,0
20263030,12:35:48,12:35:48,4957,5,,,,1006.29,0
20263030,12:36:36,12:36:36,4958,6,,,,1225.55,0
20263030,12:37:03,12:37:03,4959,7,,,,1350.4,0
20263030,12:37:57,12:37:57,82,8,,,,1584.72,0
20263030,12:39:00,12:39:00,83,9,,,,1822.34,0
20263030,12:40:00,12:40:00,7984,10,,,,2093.83,0
20263030,12:41:03,12:41:03,85,11,,,,2404.94,0
20263030,12:41:57,12:41:57,86,12,,,,2597.8,0
20263030,12:42:33,12:42:33,87,13,,,,2740.04,0
20263030,12:43:33,12:43:33,88,14,,,,2964.46,0
20263030,12:44:15,12:44:15,89,15,,,,3172,0
20263030,12:45:00,12:45:00,90,16,,,,3367.98,0
20263030,12:45:36,12:45:36,91,17,,,,3500.37,0
20263030,12:49:00,12:49:00,10161,18,,,,4464.92,
20263030,12:52:15,12:52:15,8322,19,,,,5252.64,0
20263030,12:53:15,12:53:15,2211,20,,,,5482.3,0
20263030,12:54:26,12:54:26,2212,21,,,,5715.02,0
20263030,12:56:15,12:56:15,2213,22,,,,6033.88,0
20263030,12:58:00,12:58:00,9934,23,,,,6419.99,
20263030,12:58:28,12:58:28,9608,24,,,,6571.03,0
20263030,12:59:14,12:59:14,2342,25,,,,6828.58,0
20263030,12:59:57,12:59:57,2343,26,,,,7118.64,0
20263030,13:00:43,13:00:43,2344,27,,,,7370.54,0
20263030,13:01:40,13:01:40,4960,28,,,,7676.67,0
20263030,13:02:19,13:02:19,4961,29,,,,7909.87,0
20263030,13:03:07,13:03:07,4962,30,,,,8143.5,0
20263030,13:03:50,13:03:50,4963,31,,,,8400.95,0
20263030,13:04:43,13:04:43,4964,32,,,,8711.01,0
20263030,13:05:46,13:05:46,4965,33,,,,9012.92,0
20263030,13:06:38,13:06:38,561,34,,,,9254.52,0
20263030,13:08:03,13:08:03,562,35,,,,9668.75,0
20263030,13:08:34,13:08:34,563,36,,,,9809.8,0
20263030,13:09:04,13:09:04,564,37,,,,9973.14,0
20263030,13:10:03,13:10:03,565,38,,,,10316.46,0
20263030,13:11:00,13:11:00,566,39,,,,10644.72,
20263030,13:11:53,13:11:53,567,40,,,,10848.09,0
20263030,13:12:49,13:12:49,568,41,,,,11040.87,0
20263030,13:13:24,13:13:24,569,42,,,,11230.34,0
20263030,13:14:35,13:14:35,570,43,,,,11572.78,0
20263030,13:16:06,13:16:06,571,44,,,,11878.09,0
20263030,13:17:00,13:17:00,10748,45,,,,12113.84,
20263030,13:17:21,13:17:21,573,46,,,,12258.44,0
20263030,13:18:06,13:18:06,4519,47,,,,12579.2,0
20263030,13:18:43,13:18:43,4520,48,,,,12903.49,0
20263030,13:19:16,13:19:16,4320,49,,,,13093.56,0
20263030,13:19:47,13:19:47,579,50,,,,13302.38,0
20263030,13:20:45,13:20:45,580,51,,,,13617.82,0
20263030,13:22:00,13:22:00,581,52,,,,14104.05,
20263030,13:23:19,13:23:19,582,53,,,,14280.77,0
20263030,13:24:59,13:24:59,583,54,,,,14547.09,0
20263030,13:26:46,13:26:46,10805,55,,,,14904.39,0
20263030,13:29:25,13:29:25,4400,56,,,,15168.11,0
20263030,13:31:33,13:31:33,8635,57,,,,15594.62,0
20263030,13:32:04,13:32:04,2643,58,,,,15701.87,0
20263030,13:32:56,13:32:56,584,59,,,,15893.24,0
20263030,13:33:40,13:33:40,10304,60,,,,15999.04,0
20263030,13:35:00,13:35:00,10043,61,,,,16220.46,
20263030,13:35:22,13:35:22,2645,62,,,,16563.39,0
20263030,13:36:00,13:36:00,10479,63,,1,,17244.72,
20263040,12:32:00,12:32:00,9654,1,,,1,0,
20263040,12:33:30,12:33:30,4954,2,,,,404.23,0
20263040,12:34:06,12:34:06,4955,3,,,,560.68,0
20263040,12:34:36,12:34:36,4956,4,,,,712.48,0
20263040,12:35:48,12:35:48,4957,5,,,,1006.29,0
20263040,12:36:36,12:36:36,4958,6,,,,1225.55,0
20263040,12:37:03,12:37:03,4959,7,,,,1350.4,0
20263040,12:37:57,12:37:57,82,8,,,,1584.72,0
20263040,12:39:00,12:39:00,83,9,,,,1822.34,0
20263040,12:40:00,12:40:00,7984,10,,,,2093.83,0
20263040,12:41:03,12:41:03,85,11,,,,2404.94,0
20263040,12:41:57,12:41:57,86,12,,,,2597.8,0
20263040,12:42:33,12:42:33,87,13,,,,2740.04,0
20263040,12:43:33,12:43:33,88,14,,,,2964.46,0
20263040,12:44:15,12:44:15,89,15,,,,3172,0
20263040,12:45:00,12:45:00,90,16,,,,3367.98,0
20263040,12:45:36,12:45:36,91,17,,,,3500.37,0
20263040,12:49:00,12:49:00,10161,18,,,,4464.92,
20263040,12:52:15,12:52:15,8322,19,,,,5252.64,0
20263040,12:53:15,12:53:15,2211,20,,,,5482.3,0
20263040,12:54:26,12:54:26,2212,21,,,,5715.02,0
20263040,12:56:15,12:56:15,2213,22,,,,6033.88,0
20263040,12:58:00,12:58:00,9934,23,,,,6419.99,
20263040,12:58:28,12:58:28,9608,24,,,,6571.03,0
20263040,12:59:14,12:59:14,2342,25,,,,6828.58,0
20263040,12:59:57,12:59:57,2343,26,,,,7118.64,0
20263040,13:00:43,13:00:43,2344,27,,,,7370.54,0
20263040,13:01:40,13:01:40,4960,28,,,,7676.67,0
20263040,13:02:19,13:02:19,4961,29,,,,7909.87,0
20263040,13:03:07,13:03:07,4962,30,,,,8143.5,0
20263040,13:03:50,13:03:50,4963,31,,,,8400.95,0
20263040,13:04:43,13:04:43,4964,32,,,,8711.01,0
20263040,13:05:46,13:05:46,4965,33,,,,9012.92,0
20263040,13:06:38,13:06:38,561,34,,,,9254.52,0
20263040,13:08:03,13:08:03,562,35,,,,9668.75,0
20263040,13:08:34,13:08:34,563,36,,,,9809.8,0
20263040,13:09:04,13:09:04,564,37,,,,9973.14,0
20263040,13:10:03,13:10:03,565,38,,,,10316.46,0
20263040,13:11:00,13:11:00,566,39,,,,10644.72,
20263040,13:11:53,13:11:53,567,40,,,,10848.09,0
20263040,13:12:49,13:12:49,568,41,,,,11040.87,0
20263040,13:13:24,13:13:24,569,42,,,,11230.34,0
20263040,13:14:35,13:14:35,570,43,,,,11572.78,0
20263040,13:16:06,13:16:06,571,44,,,,11878.09,0
20263040,13:17:00,13:17:00,10748,45,,,,12113.84,
20263040,13:17:21,13:17:21,573,46,,,,12258.44,0
20263040,13:18:06,13:18:06,4519,47,,,,12579.2,0
20263040,13:18:43,13:18:43,4520,48,,,,12903.49,0
20263040,13:19:16,13:19:16,4320,49,,,,13093.56,0
20263040,13:19:47,13:19:47,579,50,,,,13302.38,0
20263040,13:20:45,13:20:45,580,51,,,,13617.82,0
20263040,13:22:00,13:22:00,581,52,,,,14104.05,
20263040,13:23:19,13:23:19,582,53,,,,14280.77,0
20263040,13:24:59,13:24:59,583,54,,,,14547.09,0
20263040,13:26:46,13:26:46,10805,55,,,,14904.39,0
20263040,13:29:25,13:29:25,4400,56,,,,15168.11,0
20263040,13:31:33,13:31:33,8635,57,,,,15594.62,0
20263040,13:32:04,13:32:04,2643,58,,,,15701.87,0
20263040,13:32:56,13:32:56,584,59,,,,15893.24,0
20263040,13:33:40,13:33:40,10304,60,,,,15999.04,0
20263040,13:35:00,13:35:00,10043,61,,,,16220.46,
20263040,13:35:22,13:35:22,2645,62,,,,16563.39,0
20263040,13:36:00,13:36:00,10479,63,,1,,17244.72,
20263050,12:32:00,12:32:00,9654,1,,,1,0,
20263050,12:33:30,12:33:30,4954,2,,,,404.23,0
20263050,12:34:06,12:34:06,4955,3,,,,560.68,0
20263050,12:34:36,12:34:36,4956,4,,,,712.48,0
20263050,12:35:48,12:35:48,4957,5,,,,1006.29,0
20263050,12:36:36,12:36:36,4958,6,,,,1225.55,0
20263050,12:37:03,12:37:03,4959,7,,,,1350.4,0
20263050,12:37:57,12:37:57,82,8,,,,1584.72,0
20263050,12:39:00,12:39:00,83,9,,,,1822.34,0
20263050,12:40:00,12:40:00,7984,10,,,,2093.83,0
20263050,12:41:03,12:41:03,85,11,,,,2404.94,0
20263050,12:41:57,12:41:57,86,12,,,,2597.8,0
20263050,12:42:33,12:42:33,87,13,,,,2740.04,0
20263050,12:43:33,12:43:33,88,14,,,,2964.46,0
20263050,12:44:15,12:44:15,89,15,,,,3172,0
20263050,12:45:00,12:45:00,90,16,,,,3367.98,0
20263050,12:45:36,12:45:36,91,17,,,,3500.37,0
20263050,12:49:00,12:49:00,10161,18,,,,4464.92,
20263050,12:52:15,12:52:15,8322,19,,,,5252.64,0
20263050,12:53:15,12:53:15,2211,20,,,,5482.3,0
20263050,12:54:26,12:54:26,2212,21,,,,5715.02,0
20263050,12:56:15,12:56:15,2213,22,,,,6033.88,0
20263050,12:58:00,12:58:00,9934,23,,,,6419.99,
20263050,12:58:28,12:58:28,9608,24,,,,6571.03,0
20263050,12:59:14,12:59:14,2342,25,,,,6828.58,0
20263050,12:59:57,12:59:57,2343,26,,,,7118.64,0
20263050,13:00:43,13:00:43,2344,27,,,,7370.54,0
20263050,13:01:40,13:01:40,4960,28,,,,7676.67,0
20263050,13:02:19,13:02:19,4961,29,,,,7909.87,0
20263050,13:03:07,13:03:07,4962,30,,,,8143.5,0
20263050,13:03:50,13:03:50,4963,31,,,,8400.95,0
20263050,13:04:43,13:04:43,4964,32,,,,8711.01,0
20263050,13:05:46,13:05:46,4965,33,,,,9012.92,0
20263050,13:06:38,13:06:38,561,34,,,,9254.52,0
20263050,13:08:03,13:08:03,562,35,,,,9668.75,0
20263050,13:08:34,13:08:34,563,36,,,,9809.8,0
20263050,13:09:04,13:09:04,564,37,,,,9973.14,0
20263050,13:10:03,13:10:03,565,38,,,,10316.46,0
20263050,13:11:00,13:11:00,566,39,,,,10644.72,
20263050,13:11:53,13:11:53,567,40,,,,10848.09,0
20263050,13:12:49,13:12:49,568,41,,,,11040.87,0
20263050,13:13:24,13:13:24,569,42,,,,11230.34,0
20263050,13:14:35,13:14:35,570,43,,,,11572.78,0
20263050,13:16:06,13:16:06,571,44,,,,11878.09,0
20263050,13:17:00,13:17:00,10748,45,,,,12113.84,
20263050,13:17:21,13:17:21,573,46,,,,12258.44,0
20263050,13:18:06,13:18:06,4519,47,,,,12579.2,0
20263050,13:18:43,13:18:43,4520,48,,,,12903.49,0
20263050,13:19:16,13:19:16,4320,49,,,,13093.56,0
20263050,13:19:47,13:19:47,579,50,,,,13302.38,0
20263050,13:20:45,13:20:45,580,51,,,,13617.82,0
20263050,13:22:00,13:22:00,581,52,,,,14104.05,
20263050,13:23:19,13:23:19,582,53,,,,14280.77,0
20263050,13:24:59,13:24:59,583,54,,,,14547.09,0
20263050,13:26:46,13:26:46,10805,55,,,,14904.39,0
20263050,13:29:25,13:29:25,4400,56,,,,15168.11,0
20263050,13:31:33,13:31:33,8635,57,,,,15594.62,0
20263050,13:32:04,13:32:04,2643,58,,,,15701.87,0
20263050,13:32:56,13:32:56,584,59,,,,15893.24,0
20263050,13:33:40,13:33:40,10304,60,,,,15999.04,0
20263050,13:35:00,13:35:00,10043,61,,,,16220.46,
20263050,13:35:22,13:35:22,2645,62,,,,16563.39,0
20263050,13:36:00,13:36:00,10479,63,,1,,17244.72,
20263060,12:32:00,12:32:00,9654,1,,,1,0,
20263060,12:33:30,12:33:30,4954,2,,,,404.23,0
20263060,12:34:06,12:34:06,4955,3,,,,560.68,0
20263060,12:34:36,12:34:36,4956,4,,,,712.48,0
20263060,12:35:48,12:35:48,4957,5,,,,1006.29,0
20263060,12:36:36,12:36:36,4958,6,,,,1225.55,0
20263060,12:37:03,12:37:03,4959,7,,,,1350.4,0
20263060,12:37:57,12:37:57,82,8,,,,1584.72,0
20263060,12:39:00,12:39:00,83,9,,,,1822.34,0
20263060,12:40:00,12:40:00,7984,10,,,,2093.83,0
20263060,12:41:03,12:41:03,85,11,,,,2404.94,0
20263060,12:41:57,12:41:57,86,12,,,,2597.8,0
20263060,12:42:33,12:42:33,87,13,,,,2740.04,0
20263060,12:43:33,12:43:33,88,14,,,,2964.46,0
20263060,12:44:15,12:44:15,89,15,,,,3172,0
20263060,12:45:00,12:45:00,90,16,,,,3367.98,0
20263060,12:45:36,12:45:36,91,17,,,,3500.37,0
20263060,12:49:00,12:49:00,10161,18,,,,4464.92,
20263060,12:52:15,12:52:15,8322,19,,,,5252.64,0
20263060,12:53:15,12:53:15,2211,20,,,,5482.3,0
20263060,12:54:26,12:54:26,2212,21,,,,5715.02,0
20263060,12:56:15,12:56:15,2213,22,,,,6033.88,0
20263060,12:58:00,12:58:00,9934,23,,,,6419.99,
20263060,12:58:28,12:58:28,9608,24,,,,6571.03,0
20263060,12:59:14,12:59:14,2342,25,,,,6828.58,0
20263060,12:59:57,12:59:57,2343,26,,,,7118.64,0
20263060,13:00:43,13:00:43,2344,27,,,,7370.54,0
20263060,13:01:40,13:01:40,4960,28,,,,7676.67,0
20263060,13:02:19,13:02:19,4961,29,,,,7909.87,0
20263060,13:03:07,13:03:07,4962,30,,,,8143.5,0
20263060,13:03:50,13:03:50,4963,31,,,,8400.95,0
20263060,13:04:43,13:04:43,4964,32,,,,8711.01,0
20263060,13:05:46,13:05:46,4965,33,,,,9012.92,0
20263060,13:06:38,13:06:38,561,34,,,,9254.52,0
20263060,13:08:03,13:08:03,562,35,,,,9668.75,0
20263060,13:08:34,13:08:34,563,36,,,,9809.8,0
20263060,13:09:04,13:09:04,564,37,,,,9973.14,0
20263060,13:10:03,13:10:03,565,38,,,,10316.46,0
20263060,13:11:00,13:11:00,566,39,,,,10644.72,
20263060,13:11:53,13:11:53,567,40,,,,10848.09,0
20263060,13:12:49,13:12:49,568,41,,,,11040.87,0
20263060,13:13:24,13:13:24,569,42,,,,11230.34,0
20263060,13:14:35,13:14:35,570,43,,,,11572.78,0
20263060,13:16:06,13:16:06,571,44,,,,11878.09,0
20263060,13:17:00,13:17:00,10748,45,,,,12113.84,
20263060,13:17:21,13:17:21,573,46,,,,12258.44,0
20263060,13:18:06,13:18:06,4519,47,,,,12579.2,0
20263060,13:18:43,13:18:43,4520,48,,,,12903.49,0
20263060,13:19:16,13:19:16,4320,49,,,,13093.56,0
20263060,13:19:47,13:19:47,579,50,,,,13302.38,0
20263060,13:20:45,13:20:45,580,51,,,,13617.82,0
20263060,13:22:00,13:22:00,581,52,,,,14104.05,
20263060,13:23:19,13:23:19,582,53,,,,14280.77,0
20263060,13:24:59,13:24:59,583,54,,,,14547.09,0
20263060,13:26:46,13:26:46,10805,55,,,,14904.39,0
20263060,13:29:25,13:29:25,4400,56,,,,15168.11,0
20263060,13:31:33,13:31:33,8635,57,,,,15594.62,0
20263060,13:32:04,13:32:04,2643,58,,,,15701.87,0
20263060,13:32:56,13:32:56,584,59,,,,15893.24,0
20263060,13:33:40,13:33:40,10304,60,,,,15999.04,0
20263060,13:35:00,13:35:00,10043,61,,,,16220.46,
20263060,13:35:22,13:35:22,2645,62,,,,16563.39,0
20263060,13:36:00,13:36:00,10479,63,,1,,17244.72,
20291100,15:47:00,15:47:00,9654,1,,,1,0,
20291100,15:48:40,15:48:40,4954,2,,,,404.23,0
20291100,15:49:20,15:49:20,4955,3,,,,560.68,0
20291100,15:49:54,15:49:54,4956,4,,,,712.48,0
20291100,15:51:14,15:51:14,4957,5,,,,1006.29,0
20291100,15:52:08,15:52:08,4958,6,,,,1225.55,0
20291100,15:52:38,15:52:38,4959,7,,,,1350.4,0
20291100,15:53:39,15:53:39,82,8,,,,1584.72,0
20291100,15:54:49,15:54:49,83,9,,,,1822.34,0
20291100,15:55:56,15:55:56,7984,10,,,,2093.83,0
20291100,15:57:06,15:57:06,85,11,,,,2404.94,0
20291100,15:58:07,15:58:07,86,12,,,,2597.8,0
20291100,15:58:47,15:58:47,87,13,,,,2740.04,0
20291100,15:59:54,15:59:54,88,14,,,,2964.46,0
20291100,16:00:41,16:00:41,89,15,,,,3172,0
20291100,16:01:31,16:01:31,90,16,,,,3367.98,0
20291100,16:02:12,16:02:12,91,17,,,,3500.37,0
20291100,16:06:00,16:06:00,10161,18,,,,4464.92,
20291100,16:09:36,16:09:36,8322,19,,,,5252.64,0
20291100,16:10:43,16:10:43,2211,20,,,,5482.3,0
20291100,16:12:02,16:12:02,2212,21,,,,5715.02,0
20291100,16:14:03,16:14:03,2213,22,,,,6033.88,0
20291100,16:16:00,16:16:00,9934,23,,,,6419.99,
20291100,16:16:32,16:16:32,9608,24,,,,6571.03,0
20291100,16:17:25,16:17:25,2342,25,,,,6828.58,0
20291100,16:18:15,16:18:15,2343,26,,,,7118.64,0
20291100,16:19:08,16:19:08,2344,27,,,,7370.54,0
20291100,16:20:13,16:20:13,4960,28,,,,7676.67,0
20291100,16:20:59,16:20:59,4961,29,,,,7909.87,0
20291100,16:21:54,16:21:54,4962,30,,,,8143.5,0
20291100,16:22:44,16:22:44,4963,31,,,,8400.95,0
20291100,16:23:45,16:23:45,4964,32,,,,8711.01,0
20291100,16:24:57,16:24:57,4965,33,,,,9012.92,0
20291100,16:25:58,16:25:58,561,34,,,,9254.52,0
20291100,16:27:36,16:27:36,562,35,,,,9668.75,0
20291100,16:28:11,16:28:11,563,36,,,,9809.8,0
20291100,16:28:46,16:28:46,564,37,,,,9973.14,0
20291100,16:29:54,16:29:54,565,38,,,,10316.46,0
20291100,16:31:00,16:31:00,566,39,,,,10644.72,
20291100,16:32:01,16:32:01,567,40,,,,10848.09,0
20291100,16:33:07,16:33:07,568,41,,,,11040.87,0
20291100,16:33:48,16:33:48,569,42,,,,11230.34,0
20291100,16:35:11,16:35:11,570,43,,,,11572.78,0
20291100,16:36:58,16:36:58,571,44,,,,11878.09,0
20291100,16:38:00,16:38:00,10748,45,,,,12113.84,
20291100,16:38:25,16:38:25,573,46,,,,12258.44,0
20291100,16:39:19,16:39:19,4519,47,,,,12579.2,0
20291100,16:40:04,16:40:04,4520,48,,,,12903.49,0
20291100,16:40:43,16:40:43,4320,49,,,,13093.56,0
20291100,16:41:20,16:41:20,579,50,,,,13302.38,0
20291100,16:42:30,16:42:30,580,51,,,,13617.82,0
20291100,16:44:00,16:44:00,581,52,,,,14104.05,
20291100,16:45:37,16:45:37,582,53,,,,14280.77,0
20291100,16:47:40,16:47:40,583,54,,,,14547.09,0
20291100,16:49:52,16:49:52,10805,55,,,,14904.39,0
20291100,16:53:08,16:53:08,4400,56,,,,15168.11,0
20291100,16:55:45,16:55:45,8635,57,,,,15594.62,0
20291100,16:56:24,16:56:24,2643,58,,,,15701.87,0
20291100,16:57:28,16:57:28,584,59,,,,15893.24,0
20291100,16:58:22,16:58:22,10304,60,,,,15999.04,0
20291100,17:00:00,17:00:00,10043,61,,,,16220.46,
20291100,17:00:22,17:00:22,2645,62,,,,16563.39,0
20291100,17:01:00,17:01:00,10479,63,,1,,17244.72,
20523100,09:47:00,09:47:00,9654,1,,,1,0,
20523100,09:48:30,09:48:30,4954,2,,,,404.23,0
20523100,09:49:06,09:49:06,4955,3,,,,560.68,0
20523100,09:49:36,09:49:36,4956,4,,,,712.48,0
20523100,09:50:48,09:50:48,4957,5,,,,1006.29,0
20523100,09:51:36,09:51:36,4958,6,,,,1225.55,0
20523100,09:52:03,09:52:03,4959,7,,,,1350.4,0
20523100,09:52:57,09:52:57,82,8,,,,1584.72,0
20523100,09:54:00,09:54:00,83,9,,,,1822.34,0
20523100,09:55:00,09:55:00,7984,10,,,,2093.83,0
20523100,09:56:03,09:56:03,85,11,,,,2404.94,0
20523100,09:56:57,09:56:57,86,12,,,,2597.8,0
20523100,09:57:33,09:57:33,87,13,,,,2740.04,0
20523100,09:58:33,09:58:33,88,14,,,,2964.46,0
20523100,09:59:15,09:59:15,89,15,,,,3172,0
20523100,10:00:00,10:00:00,90,16,,,,3367.98,0
20523100,10:00:36,10:00:36,91,17,,,,3500.37,0
20523100,10:04:00,10:04:00,10161,18,,,,4464.92,
20523100,10:07:15,10:07:15,8322,19,,,,5252.64,0
20523100,10:08:15,10:08:15,2211,20,,,,5482.3,0
20523100,10:09:26,10:09:26,2212,21,,,,5715.02,0
20523100,10:11:15,10:11:15,2213,22,,,,6033.88,0
20523100,10:13:00,10:13:00,9934,23,,,,6419.99,
20523100,10:13:28,10:13:28,9608,24,,,,6571.03,0
20523100,10:14:14,10:14:14,2342,25,,,,6828.58,0
20523100,10:14:57,10:14:57,2343,26,,,,7118.64,0
20523100,10:15:43,10:15:43,2344,27,,,,7370.54,0
20523100,10:16:40,10:16:40,4960,28,,,,7676.67,0
20523100,10:17:19,10:17:19,4961,29,,,,7909.87,0
20523100,10:18:07,10:18:07,4962,30,,,,8143.5,0
20523100,10:18:50,10:18:50,4963,31,,,,8400.95,0
20523100,10:19:43,10:19:43,4964,32,,,,8711.01,0
20523100,10:20:46,10:20:46,4965,33,,,,9012.92,0
20523100,10:21:38,10:21:38,561,34,,,,9254.52,0
20523100,10:23:03,10:23:03,562,35,,,,9668.75,0
20523100,10:23:34,10:23:34,563,36,,,,9809.8,0
20523100,10:24:04,10:24:04,564,37,,,,9973.14,0
20523100,10:25:03,10:25:03,565,38,,,,10316.46,0
20523100,10:26:00,10:26:00,566,39,,,,10644.72,
20523100,10:26:53,10:26:53,567,40,,,,10848.09,0
20523100,10:27:49,10:27:49,568,41,,,,11040.87,0
20523100,10:28:24,10:28:24,569,42,,,,11230.34,0
20523100,10:29:35,10:29:35,570,43,,,,11572.78,0
20523100,10:31:06,10:31:06,571,44,,,,11878.09,0
20523100,10:32:00,10:32:00,10748,45,,,,12113.84,
20523100,10:32:21,10:32:21,573,46,,,,12258.44,0
20523100,10:33:06,10:33:06,4519,47,,,,12579.2,0
20523100,10:33:43,10:33:43,4520,48,,,,12903.49,0
20523100,10:34:16,10:34:16,4320,49,,,,13093.56,0
20523100,10:34:47,10:34:47,579,50,,,,13302.38,0
20523100,10:35:45,10:35:45,580,51,,,,13617.82,0
20523100,10:37:00,10:37:00,581,52,,,,14104.05,
20523100,10:38:19,10:38:19,582,53,,,,14280.77,0
20523100,10:39:59,10:39:59,583,54,,,,14547.09,0
20523100,10:41:46,10:41:46,10805,55,,,,14904.39,0
20523100,10:44:25,10:44:25,4400,56,,,,15168.11,0
20523100,10:46:33,10:46:33,8635,57,,,,15594.62,0
20523100,10:47:04,10:47:04,2643,58,,,,15701.87,0
20523100,10:47:56,10:47:56,584,59,,,,15893.24,0
20523100,10:48:40,10:48:40,10304,60,,,,15999.04,0
20523100,10:50:00,10:50:00,10043,61,,,,16220.46,
20523100,10:50:22,10:50:22,2645,62,,,,16563.39,0
20523100,10:51:00,10:51:00,10479,63,,1,,17244.72,
20657100,05:47:00,05:47:00,9654,1,,,1,0,
20657100,05:48:14,05:48:14,4954,2,,,,404.23,0
20657100,05:48:43,05:48:43,4955,3,,,,560.68,0
20657100,05:49:08,05:49:08,4956,4,,,,712.48,0
20657100,05:50:07,05:50:07,4957,5,,,,1006.29,0
20657100,05:50:47,05:50:47,4958,6,,,,1225.55,0
20657100,05:51:09,05:51:09,4959,7,,,,1350.4,0
20657100,05:51:54,05:51:54,82,8,,,,1584.72,0
20657100,05:52:45,05:52:45,83,9,,,,1822.34,0
20657100,05:53:35,05:53:35,7984,10,,,,2093.83,0
20657100,05:54:27,05:54:27,85,11,,,,2404.94,0
20657100,05:55:11,05:55:11,86,12,,,,2597.8,0
20657100,05:55:41,05:55:41,87,13,,,,2740.04,0
20657100,05:56:30,05:56:30,88,14,,,,2964.46,0
20657100,05:57:05,05:57:05,89,15,,,,3172,0
20657100,05:57:42,05:57:42,90,16,,,,3367.98,0
20657100,05:58:12,05:58:12,91,17,,,,3500.37,0
20657100,06:01:00,06:01:00,10161,18,,,,4464.92,
20657100,06:03:31,06:03:31,8322,19,,,,5252.64,0
20657100,06:04:18,06:04:18,2211,20,,,,5482.3,0
20657100,06:05:13,06:05:13,2212,21,,,,5715.02,0
20657100,06:06:38,06:06:38,2213,22,,,,6033.88,0
20657100,06:08:00,06:08:00,9934,23,,,,6419.99,
20657100,06:08:23,06:08:23,9608,24,,,,6571.03,0
20657100,06:09:02,06:09:02,2342,25,,,,6828.58,0
20657100,06:09:39,06:09:39,2343,26,,,,7118.64,0
20657100,06:10:18,06:10:18,2344,27,,,,7370.54,0
20657100,06:11:06,06:11:06,4960,28,,,,7676.67,0
20657100,06:11:39,06:11:39,4961,29,,,,7909.87,0
20657100,06:12:19,06:12:19,4962,30,,,,8143.5,0
20657100,06:12:56,06:12:56,4963,31,,,,8400.95,0
20657100,06:13:41,06:13:41,4964,32,,,,8711.01,0
20657100,06:14:34,06:14:34,4965,33,,,,9012.92,0
20657100,06:15:18,06:15:18,561,34,,,,9254.52,0
20657100,06:16:30,06:16:30,562,35,,,,9668.75,0
20657100,06:16:56,06:16:56,563,36,,,,9809.8,0
20657100,06:17:22,06:17:22,564,37,,,,9973.14,0
20657100,06:18:12,06:18:12,565,38,,,,10316.46,0
20657100,06:19:00,06:19:00,566,39,,,,10644.72,
20657100,06:19:53,06:19:53,567,40,,,,10848.09,0
20657100,06:20:49,06:20:49,568,41,,,,11040.87,0
20657100,06:21:24,06:21:24,569,42,,,,11230.34,0
20657100,06:22:35,06:22:35,570,43,,,,11572.78,0
20657100,06:24:06,06:24:06,571,44,,,,11878.09,0
20657100,06:25:00,06:25:00,10748,45,,,,12113.84,
20657100,06:25:21,06:25:21,573,46,,,,12258.44,0
20657100,06:26:06,06:26:06,4519,47,,,,12579.2,0
20657100,06:26:43,06:26:43,4520,48,,,,12903.49,0
20657100,06:27:16,06:27:16,4320,49,,,,13093.56,0
20657100,06:27:47,06:27:47,579,50,,,,13302.38,0
20657100,06:28:45,06:28:45,580,51,,,,13617.82,0
20657100,06:30:00,06:30:00,581,52,,,,14104.05,
20657100,06:31:01,06:31:01,582,53,,,,14280.77,0
20657100,06:32:17,06:32:17,583,54,,,,14547.09,0
20657100,06:33:40,06:33:40,10805,55,,,,14904.39,0
20657100,06:35:42,06:35:42,4400,56,,,,15168.11,0
20657100,06:37:20,06:37:20,8635,57,,,,15594.62,0
20657100,06:37:45,06:37:45,2643,58,,,,15701.87,0
20657100,06:38:25,06:38:25,584,59,,,,15893.24,0
20657100,06:38:58,06:38:58,10304,60,,,,15999.04,0
20657100,06:40:00,06:40:00,10043,61,,,,16220.46,
20657100,06:40:22,06:40:22,2645,62,,,,16563.39,0
20657100,06:41:00,06:41:00,10479,63,,1,,17244.72,
20702110,22:00:00,22:00:00,9654,1,,,1,0,
20702110,22:01:08,22:01:08,4954,2,,,,404.23,0
20702110,22:01:36,22:01:36,4955,3,,,,560.68,0
20702110,22:01:59,22:01:59,4956,4,,,,712.48,0
20702110,22:02:54,22:02:54,4957,5,,,,1006.29,0
20702110,22:03:31,22:03:31,4958,6,,,,1225.55,0
20702110,22:03:51,22:03:51,4959,7,,,,1350.4,0
20702110,22:04:33,22:04:33,82,8,,,,1584.72,0
20702110,22:05:21,22:05:21,83,9,,,,1822.34,0
20702110,22:06:07,22:06:07,7984,10,,,,2093.83,0
20702110,22:06:55,22:06:55,85,11,,,,2404.94,0
20702110,22:07:36,22:07:36,86,12,,,,2597.8,0
20702110,22:08:04,22:08:04,87,13,,,,2740.04,0
20702110,22:08:49,22:08:49,88,14,,,,2964.46,0
20702110,22:09:22,22:09:22,89,15,,,,3172,0
20702110,22:09:56,22:09:56,90,16,,,,3367.98,0
20702110,22:10:24,22:10:24,91,17,,,,3500.37,0
20702110,22:13:00,22:13:00,10161,18,,,,4464.92,
20702110,22:15:10,22:15:10,8322,19,,,,5252.64,0
20702110,22:15:50,22:15:50,2211,20,,,,5482.3,0
20702110,22:16:37,22:16:37,2212,21,,,,5715.02,0
20702110,22:17:50,22:17:50,2213,22,,,,6033.88,0
20702110,22:19:00,22:19:00,9934,23,,,,6419.99,
20702110,22:19:21,22:19:21,9608,24,,,,6571.03,0
20702110,22:19:56,22:19:56,2342,25,,,,6828.58,0
20702110,22:20:30,22:20:30,2343,26,,,,7118.64,0
20702110,22:21:05,22:21:05,2344,27,,,,7370.54,0
20702110,22:21:49,22:21:49,4960,28,,,,7676.67,0
20702110,22:22:19,22:22:19,4961,29,,,,7909.87,0
20702110,22:22:56,22:22:56,4962,30,,,,8143.5,0
20702110,22:23:29,22:23:29,4963,31,,,,8400.95,0
20702110,22:24:10,22:24:10,4964,32,,,,8711.01,0
20702110,22:24:58,22:24:58,4965,33,,,,9012.92,0
20702110,22:25:38,22:25:38,561,34,,,,9254.52,0
20702110,22:26:44,22:26:44,562,35,,,,9668.75,0
20702110,22:27:07,22:27:07,563,36,,,,9809.8,0
20702110,22:27:31,22:27:31,564,37,,,,9973.14,0
20702110,22:28:16,22:28:16,565,38,,,,10316.46,0
20702110,22:29:00,22:29:00,566,39,,,,10644.72,
20702110,22:29:35,22:29:35,567,40,,,,10848.09,0
20702110,22:30:12,22:30:12,568,41,,,,11040.87,0
20702110,22:30:36,22:30:36,569,42,,,,11230.34,0
20702110,22:31:23,22:31:23,570,43,,,,11572.78,0
20702110,22:32:24,22:32:24,571,44,,,,11878.09,0
20702110,22:33:00,22:33:00,10748,45,,,,12113.84,
20702110,22:33:21,22:33:21,573,46,,,,12258.44,0
20702110,22:34:06,22:34:06,4519,47,,,,12579.2,0
20702110,22:34:43,22:34:43,4520,48,,,,12903.49,0
20702110,22:35:16,22:35:16,4320,49,,,,13093.56,0
20702110,22:35:47,22:35:47,579,50,,,,13302.38,0
20702110,22:36:45,22:36:45,580,51,,,,13617.82,0
20702110,22:38:00,22:38:00,581,52,,,,14104.05,
20702110,22:39:07,22:39:07,582,53,,,,14280.77,0
20702110,22:40:31,22:40:31,583,54,,,,14547.09,0
20702110,22:42:02,22:42:02,10805,55,,,,14904.39,0
20702110,22:44:17,22:44:17,4400,56,,,,15168.11,0
20702110,22:46:04,22:46:04,8635,57,,,,15594.62,0
20702110,22:46:31,22:46:31,2643,58,,,,15701.87,0
20702110,22:47:15,22:47:15,584,59,,,,15893.24,0
20702110,22:47:52,22:47:52,10304,60,,,,15999.04,0
20702110,22:49:00,22:49:00,10043,61,,,,16220.46,
20702110,22:50:29,22:50:29,2645,62,,,,16563.39,0
20702110,22:53:00,22:53:00,10479,63,,1,,17244.72,
2121020,06:02:00,06:02:00,9654,1,,,1,0,
2121020,06:03:24,06:03:24,4954,2,,,,404.23,0
2121020,06:03:58,06:03:58,4955,3,,,,560.68,0
2121020,06:04:26,06:04:26,4956,4,,,,712.48,0
2121020,06:05:34,06:05:34,4957,5,,,,1006.29,0
2121020,06:06:19,06:06:19,4958,6,,,,1225.55,0
2121020,06:06:45,06:06:45,4959,7,,,,1350.4,0
2121020,06:07:36,06:07:36,82,8,,,,1584.72,0
2121020,06:08:35,06:08:35,83,9,,,,1822.34,0
2121020,06:09:31,06:09:31,7984,10,,,,2093.83,0
2121020,06:10:31,06:10:31,85,11,,,,2404.94,0
2121020,06:11:21,06:11:21,86,12,,,,2597.8,0
2121020,06:11:55,06:11:55,87,13,,,,2740.04,0
2121020,06:12:52,06:12:52,88,14,,,,2964.46,0
2121020,06:13:31,06:13:31,89,15,,,,3172,0
2121020,06:14:14,06:14:14,90,16,,,,3367.98,0
2121020,06:14:48,06:14:48,91,17,,,,3500.37,0
2121020,06:18:00,06:18:00,10161,18,,,,4464.92,
2121020,06:20:31,06:20:31,8322,19,,,,5252.64,0
2121020,06:21:18,06:21:18,2211,20,,,,5482.3,0
2121020,06:22:13,06:22:13,2212,21,,,,5715.02,0
2121020,06:23:38,06:23:38,2213,22,,,,6033.88,0
2121020,06:25:00,06:25:00,9934,23,,,,6419.99,
2121020,06:25:26,06:25:26,9608,24,,,,6571.03,0
2121020,06:26:08,06:26:08,2342,25,,,,6828.58,0
2121020,06:26:48,06:26:48,2343,26,,,,7118.64,0
2121020,06:27:30,06:27:30,2344,27,,,,7370.54,0
2121020,06:28:23,06:28:23,4960,28,,,,7676.67,0
2121020,06:28:59,06:28:59,4961,29,,,,7909.87,0
2121020,06:29:43,06:29:43,4962,30,,,,8143.5,0
2121020,06:30:23,06:30:23,4963,31,,,,8400.95,0
2121020,06:31:12,06:31:12,4964,32,,,,8711.01,0
2121020,06:32:10,06:32:10,4965,33,,,,9012.92,0
2121020,06:32:58,06:32:58,561,34,,,,9254.52,0
2121020,06:34:17,06:34:17,562,35,,,,9668.75,0
2121020,06:34:45,06:34:45,563,36,,,,9809.8,0
2121020,06:35:13,06:35:13,564,37,,,,9973.14,0
2121020,06:36:07,06:36:07,565,38,,,,10316.46,0
2121020,06:37:00,06:37:00,566,39,,,,10644.72,
2121020,06:37:53,06:37:53,567,40,,,,10848.09,0
2121020,06:38:49,06:38:49,568,41,,,,11040.87,0
2121020,06:39:24,06:39:24,569,42,,,,11230.34,0
2121020,06:40:35,06:40:35,570,43,,,,11572.78,0
2121020,06:42:06,06:42:06,571,44,,,,11878.09,0
2121020,06:43:00,06:43:00,10748,45,,,,12113.84,
2121020,06:43:25,06:43:25,573,46,,,,12258.44,0
2121020,06:44:19,06:44:19,4519,47,,,,12579.2,0
2121020,06:45:04,06:45:04,4520,48,,,,12903.49,0
2121020,06:45:43,06:45:43,4320,49,,,,13093.56,0
2121020,06:46:20,06:46:20,579,50,,,,13302.38,0
2121020,06:47:30,06:47:30,580,51,,,,13617.82,0
2121020,06:49:00,06:49:00,581,52,,,,14104.05,
2121020,06:50:01,06:50:01,582,53,,,,14280.77,0
2121020,06:51:17,06:51:17,583,54,,,,14547.09,0
2121020,06:52:40,06:52:40,10805,55,,,,14904.39,0
2121020,06:54:42,06:54:42,4400,56,,,,15168.11,0
2121020,06:56:20,06:56:20,8635,57,,,,15594.62,0
2121020,06:56:45,06:56:45,2643,58,,,,15701.87,0
2121020,06:57:25,06:57:25,584,59,,,,15893.24,0
2121020,06:57:58,06:57:58,10304,60,,,,15999.04,0
2121020,06:59:00,06:59:00,10043,61,,,,16220.46,
2121020,06:59:22,06:59:22,2645,62,,,,16563.39,0
2121020,07:00:00,07:00:00,10479,63,,1,,17244.72,
2121030,06:02:00,06:02:00,9654,1,,,1,0,
2121030,06:03:24,06:03:24,4954,2,,,,404.23,0
2121030,06:03:58,06:03:58,4955,3,,,,560.68,0
2121030,06:04:26,06:04:26,4956,4,,,,712.48,0
2121030,06:05:34,06:05:34,4957,5,,,,1006.29,0
2121030,06:06:19,06:06:19,4958,6,,,,1225.55,0
2121030,06:06:45,06:06:45,4959,7,,,,1350.4,0
2121030,06:07:36,06:07:36,82,8,,,,1584.72,0
2121030,06:08:35,06:08:35,83,9,,,,1822.34,0
2121030,06:09:31,06:09:31,7984,10,,,,2093.83,0
2121030,06:10:31,06:10:31,85,11,,,,2404.94,0
2121030,06:11:21,06:11:21,86,12,,,,2597.8,0
2121030,06:11:55,06:11:55,87,13,,,,2740.04,0
2121030,06:12:52,06:12:52,88,14,,,,2964.46,0
2121030,06:13:31,06:13:31,89,15,,,,3172,0
2121030,06:14:14,06:14:14,90,16,,,,3367.98,0
2121030,06:14:48,06:14:48,91,17,,,,3500.37,0
2121030,06:18:00,06:18:00,10161,18,,,,4464.92,
2121030,06:20:31,06:20:31,8322,19,,,,5252.64,0
2121030,06:21:18,06:21:18,2211,20,,,,5482.3,0
2121030,06:22:13,06:22:13,2212,21,,,,5715.02,0
2121030,06:23:38,06:23:38,2213,22,,,,6033.88,0
2121030,06:25:00,06:25:00,9934,23,,,,6419.99,
2121030,06:25:26,06:25:26,9608,24,,,,6571.03,0
2121030,06:26:08,06:26:08,2342,25,,,,6828.58,0
2121030,06:26:48,06:26:48,2343,26,,,,7118.64,0
2121030,06:27:30,06:27:30,2344,27,,,,7370.54,0
2121030,06:28:23,06:28:23,4960,28,,,,7676.67,0
2121030,06:28:59,06:28:59,4961,29,,,,7909.87,0
2121030,06:29:43,06:29:43,4962,30,,,,8143.5,0
2121030,06:30:23,06:30:23,4963,31,,,,8400.95,0
2121030,06:31:12,06:31:12,4964,32,,,,8711.01,0
2121030,06:32:10,06:32:10,4965,33,,,,9012.92,0
2121030,06:32:58,06:32:58,561,34,,,,9254.52,0
2121030,06:34:17,06:34:17,562,35,,,,9668.75,0
2121030,06:34:45,06:34:45,563,36,,,,9809.8,0
2121030,06:35:13,06:35:13,564,37,,,,9973.14,0
2121030,06:36:07,06:36:07,565,38,,,,10316.46,0
2121030,06:37:00,06:37:00,566,39,,,,10644.72,
2121030,06:37:53,06:37:53,567,40,,,,10848.09,0
2121030,06:38:49,06:38:49,568,41,,,,11040.87,0
2121030,06:39:24,06:39:24,569,42,,,,11230.34,0
2121030,06:40:35,06:40:35,570,43,,,,11572.78,0
2121030,06:42:06,06:42:06,571,44,,,,11878.09,0
2121030,06:43:00,06:43:00,10748,45,,,,12113.84,
2121030,06:43:25,06:43:25,573,46,,,,12258.44,0
2121030,06:44:19,06:44:19,4519,47,,,,12579.2,0
2121030,06:45:04,06:45:04,4520,48,,,,12903.49,0
2121030,06:45:43,06:45:43,4320,49,,,,13093.56,0
2121030,06:46:20,06:46:20,579,50,,,,13302.38,0
2121030,06:47:30,06:47:30,580,51,,,,13617.82,0
2121030,06:49:00,06:49:00,581,52,,,,14104.05,
2121030,06:50:01,06:50:01,582,53,,,,14280.77,0
2121030,06:51:17,06:51:17,583,54,,,,14547.09,0
2121030,06:52:40,06:52:40,10805,55,,,,14904.39,0
2121030,06:54:42,06:54:42,4400,56,,,,15168.11,0
2121030,06:56:20,06:56:20,8635,57,,,,15594.62,0
2121030,06:56:45,06:56:45,2643,58,,,,15701.87,0
2121030,06:57:25,06:57:25,584,59,,,,15893.24,0
2121030,06:57:58,06:57:58,10304,60,,,,15999.04,0
2121030,06:59:00,06:59:00,10043,61,,,,16220.46,
2121030,06:59:22,06:59:22,2645,62,,,,16563.39,0
2121030,07:00:00,07:00:00,10479,63,,1,,17244.72,
2121040,06:02:00,06:02:00,9654,1,,,1,0,
2121040,06:03:24,06:03:24,4954,2,,,,404.23,0
2121040,06:03:58,06:03:58,4955,3,,,,560.68,0
2121040,06:04:26,06:04:26,4956,4,,,,712.48,0
2121040,06:05:34,06:05:34,4957,5,,,,1006.29,0
2121040,06:06:19,06:06:19,4958,6,,,,1225.55,0
2121040,06:06:45,06:06:45,4959,7,,,,1350.4,0
2121040,06:07:36,06:07:36,82,8,,,,1584.72,0
2121040,06:08:35,06:08:35,83,9,,,,1822.34,0
2121040,06:09:31,06:09:31,7984,10,,,,2093.83,0
2121040,06:10:31,06:10:31,85,11,,,,2404.94,0
2121040,06:11:21,06:11:21,86,12,,,,2597.8,0
2121040,06:11:55,06:11:55,87,13,,,,2740.04,0
2121040,06:12:52,06:12:52,88,14,,,,2964.46,0
2121040,06:13:31,06:13:31,89,15,,,,3172,0
2121040,06:14:14,06:14:14,90,16,,,,3367.98,0
2121040,06:14:48,06:14:48,91,17,,,,3500.37,0
2121040,06:18:00,06:18:00,10161,18,,,,4464.92,
2121040,06:20:31,06:20:31,8322,19,,,,5252.64,0
2121040,06:21:18,06:21:18,2211,20,,,,5482.3,0
2121040,06:22:13,06:22:13,2212,21,,,,5715.02,0
2121040,06:23:38,06:23:38,2213,22,,,,6033.88,0
2121040,06:25:00,06:25:00,9934,23,,,,6419.99,
2121040,06:25:26,06:25:26,9608,24,,,,6571.03,0
2121040,06:26:08,06:26:08,2342,25,,,,6828.58,0
2121040,06:26:48,06:26:48,2343,26,,,,7118.64,0
2121040,06:27:30,06:27:30,2344,27,,,,7370.54,0
2121040,06:28:23,06:28:23,4960,28,,,,7676.67,0
2121040,06:28:59,06:28:59,4961,29,,,,7909.87,0
2121040,06:29:43,06:29:43,4962,30,,,,8143.5,0
2121040,06:30:23,06:30:23,4963,31,,,,8400.95,0
2121040,06:31:12,06:31:12,4964,32,,,,8711.01,0
2121040,06:32:10,06:32:10,4965,33,,,,9012.92,0
2121040,06:32:58,06:32:58,561,34,,,,9254.52,0
2121040,06:34:17,06:34:17,562,35,,,,9668.75,0
2121040,06:34:45,06:34:45,563,36,,,,9809.8,0
2121040,06:35:13,06:35:13,564,37,,,,9973.14,0
2121040,06:36:07,06:36:07,565,38,,,,10316.46,0
2121040,06:37:00,06:37:00,566,39,,,,10644.72,
2121040,06:37:53,06:37:53,567,40,,,,10848.09,0
2121040,06:38:49,06:38:49,568,41,,,,11040.87,0
2121040,06:39:24,06:39:24,569,42,,,,11230.34,0
2121040,06:40:35,06:40:35,570,43,,,,11572.78,0
2121040,06:42:06,06:42:06,571,44,,,,11878.09,0
2121040,06:43:00,06:43:00,10748,45,,,,12113.84,
2121040,06:43:25,06:43:25,573,46,,,,12258.44,0
2121040,06:44:19,06:44:19,4519,47,,,,12579.2,0
2121040,06:45:04,06:45:04,4520,48,,,,12903.49,0
2121040,06:45:43,06:45:43,4320,49,,,,13093.56,0
2121040,06:46:20,06:46:20,579,50,,,,13302.38,0
2121040,06:47:30,06:47:30,580,51,,,,13617.82,0
2121040,06:49:00,06:49:00,581,52,,,,14104.05,
2121040,06:50:01,06:50:01,582,53,,,,14280.77,0
2121040,06:51:17,06:51:17,583,54,,,,14547.09,0
2121040,06:52:40,06:52:40,10805,55,,,,14904.39,0
2121040,06:54:42,06:54:42,4400,56,,,,15168.11,0
2121040,06:56:20,06:56:20,8635,57,,,,15594.62,0
2121040,06:56:45,06:56:45,2643,58,,,,15701.87,0
2121040,06:57:25,06:57:25,584,59,,,,15893.24,0
2121040,06:57:58,06:57:58,10304,60,,,,15999.04,0
2121040,06:59:00,06:59:00,10043,61,,,,16220.46,
2121040,06:59:22,06:59:22,2645,62,,,,16563.39,0
2121040,07:00:00,07:00:00,10479,63,,1,,17244.72,
2121050,06:02:00,06:02:00,9654,1,,,1,0,
2121050,06:03:24,06:03:24,4954,2,,,,404.23,0
2121050,06:03:58,06:03:58,4955,3,,,,560.68,0
2121050,06:04:26,06:04:26,4956,4,,,,712.48,0
2121050,06:05:34,06:05:34,4957,5,,,,1006.29,0
2121050,06:06:19,06:06:19,4958,6,,,,1225.55,0
2121050,06:06:45,06:06:45,4959,7,,,,1350.4,0
2121050,06:07:36,06:07:36,82,8,,,,1584.72,0
2121050,06:08:35,06:08:35,83,9,,,,1822.34,0
2121050,06:09:31,06:09:31,7984,10,,,,2093.83,0
2121050,06:10:31,06:10:31,85,11,,,,2404.94,0
2121050,06:11:21,06:11:21,86,12,,,,2597.8,0
2121050,06:11:55,06:11:55,87,13,,,,2740.04,0
2121050,06:12:52,06:12:52,88,14,,,,2964.46,0
2121050,06:13:31,06:13:31,89,15,,,,3172,0
2121050,06:14:14,06:14:14,90,16,,,,3367.98,0
2121050,06:14:48,06:14:48,91,17,,,,3500.37,0
2121050,06:18:00,06:18:00,10161,18,,,,4464.92,
2121050,06:20:31,06:20:31,8322,19,,,,5252.64,0
2121050,06:21:18,06:21:18,2211,20,,,,5482.3,0
2121050,06:22:13,06:22:13,2212,21,,,,5715.02,0
2121050,06:23:38,06:23:38,2213,22,,,,6033.88,0
2121050,06:25:00,06:25:00,9934,23,,,,6419.99,
2121050,06:25:26,06:25:26,9608,24,,,,6571.03,0
2121050,06:26:08,06:26:08,2342,25,,,,6828.58,0
2121050,06:26:48,06:26:48,2343,26,,,,7118.64,0
2121050,06:27:30,06:27:30,2344,27,,,,7370.54,0
2121050,06:28:23,06:28:23,4960,28,,,,7676.67,0
2121050,06:28:59,06:28:59,4961,29,,,,7909.87,0
2121050,06:29:43,06:29:43,4962,30,,,,8143.5,0
2121050,06:30:23,06:30:23,4963,31,,,,8400.95,0
2121050,06:31:12,06:31:12,4964,32,,,,8711.01,0
2121050,06:32:10,06:32:10,4965,33,,,,9012.92,0
2121050,06:32:58,06:32:58,561,34,,,,9254.52,0
2121050,06:34:17,06:34:17,562,35,,,,9668.75,0
2121050,06:34:45,06:34:45,563,36,,,,9809.8,0
2121050,06:35:13,06:35:13,564,37,,,,9973.14,0
2121050,06:36:07,06:36:07,565,38,,,,10316.46,0
2121050,06:37:00,06:37:00,566,39,,,,10644.72,
2121050,06:37:53,06:37:53,567,40,,,,10848.09,0
2121050,06:38:49,06:38:49,568,41,,,,11040.87,0
2121050,06:39:24,06:39:24,569,42,,,,11230.34,0
2121050,06:40:35,06:40:35,570,43,,,,11572.78,0
2121050,06:42:06,06:42:06,571,44,,,,11878.09,0
2121050,06:43:00,06:43:00,10748,45,,,,12113.84,
2121050,06:43:25,06:43:25,573,46,,,,12258.44,0
2121050,06:44:19,06:44:19,4519,47,,,,12579.2,0
2121050,06:45:04,06:45:04,4520,48,,,,12903.49,0
2121050,06:45:43,06:45:43,4320,49,,,,13093.56,0
2121050,06:46:20,06:46:20,579,50,,,,13302.38,0
2121050,06:47:30,06:47:30,580,51,,,,13617.82,0
2121050,06:49:00,06:49:00,581,52,,,,14104.05,
2121050,06:50:01,06:50:01,582,53,,,,14280.77,0
2121050,06:51:17,06:51:17,583,54,,,,14547.09,0
2121050,06:52:40,06:52:40,10805,55,,,,14904.39,0
2121050,06:54:42,06:54:42,4400,56,,,,15168.11,0
2121050,06:56:20,06:56:20,8635,57,,,,15594.62,0
2121050,06:56:45,06:56:45,2643,58,,,,15701.87,0
2121050,06:57:25,06:57:25,584,59,,,,15893.24,0
2121050,06:57:58,06:57:58,10304,60,,,,15999.04,0
2121050,06:59:00,06:59:00,10043,61,,,,16220.46,
2121050,06:59:22,06:59:22,2645,62,,,,16563.39,0
2121050,07:00:00,07:00:00,10479,63,,1,,17244.72,
2121060,06:02:00,06:02:00,9654,1,,,1,0,
2121060,06:03:24,06:03:24,4954,2,,,,404.23,0
2121060,06:03:58,06:03:58,4955,3,,,,560.68,0
2121060,06:04:26,06:04:26,4956,4,,,,712.48,0
2121060,06:05:34,06:05:34,4957,5,,,,1006.29,0
2121060,06:06:19,06:06:19,4958,6,,,,1225.55,0
2121060,06:06:45,06:06:45,4959,7,,,,1350.4,0
2121060,06:07:36,06:07:36,82,8,,,,1584.72,0
2121060,06:08:35,06:08:35,83,9,,,,1822.34,0
2121060,06:09:31,06:09:31,7984,10,,,,2093.83,0
2121060,06:10:31,06:10:31,85,11,,,,2404.94,0
2121060,06:11:21,06:11:21,86,12,,,,2597.8,0
2121060,06:11:55,06:11:55,87,13,,,,2740.04,0
2121060,06:12:52,06:12:52,88,14,,,,2964.46,0
2121060,06:13:31,06:13:31,89,15,,,,3172,0
2121060,06:14:14,06:14:14,90,16,,,,3367.98,0
2121060,06:14:48,06:14:48,91,17,,,,3500.37,0
2121060,06:18:00,06:18:00,10161,18,,,,4464.92,
2121060,06:20:31,06:20:31,8322,19,,,,5252.64,0
2121060,06:21:18,06:21:18,2211,20,,,,5482.3,0
2121060,06:22:13,06:22:13,2212,21,,,,5715.02,0
2121060,06:23:38,06:23:38,2213,22,,,,6033.88,0
2121060,06:25:00,06:25:00,9934,23,,,,6419.99,
2121060,06:25:26,06:25:26,9608,24,,,,6571.03,0
2121060,06:26:08,06:26:08,2342,25,,,,6828.58,0
2121060,06:26:48,06:26:48,2343,26,,,,7118.64,0
2121060,06:27:30,06:27:30,2344,27,,,,7370.54,0
2121060,06:28:23,06:28:23,4960,28,,,,7676.67,0
2121060,06:28:59,06:28:59,4961,29,,,,7909.87,0
2121060,06:29:43,06:29:43,4962,30,,,,8143.5,0
2121060,06:30:23,06:30:23,4963,31,,,,8400.95,0
2121060,06:31:12,06:31:12,4964,32,,,,8711.01,0
2121060,06:32:10,06:32:10,4965,33,,,,9012.92,0
2121060,06:32:58,06:32:58,561,34,,,,9254.52,0
2121060,06:34:17,06:34:17,562,35,,,,9668.75,0
2121060,06:34:45,06:34:45,563,36,,,,9809.8,0
2121060,06:35:13,06:35:13,564,37,,,,9973.14,0
2121060,06:36:07,06:36:07,565,38,,,,10316.46,0
2121060,06:37:00,06:37:00,566,39,,,,10644.72,
2121060,06:37:53,06:37:53,567,40,,,,10848.09,0
2121060,06:38:49,06:38:49,568,41,,,,11040.87,0
2121060,06:39:24,06:39:24,569,42,,,,11230.34,0
2121060,06:40:35,06:40:35,570,43,,,,11572.78,0
2121060,06:42:06,06:42:06,571,44,,,,11878.09,0
2121060,06:43:00,06:43:00,10748,45,,,,12113.84,
2121060,06:43:25,06:43:25,573,46,,,,12258.44,0
2121060,06:44:19,06:44:19,4519,47,,,,12579.2,0
2121060,06:45:04,06:45:04,4520,48,,,,12903.49,0
2121060,06:45:43,06:45:43,4320,49,,,,13093.56,0
2121060,06:46:20,06:46:20,579,50,,,,13302.38,0
2121060,06:47:30,06:47:30,580,51,,,,13617.82,0
2121060,06:49:00,06:49:00,581,52,,,,14104.05,
2121060,06:50:01,06:50:01,582,53,,,,14280.77,0
2121060,06:51:17,06:51:17,583,54,,,,14547.09,0
2121060,06:52:40,06:52:40,10805,55,,,,14904.39,0
2121060,06:54:42,06:54:42,4400,56,,,,15168.11,0
2121060,06:56:20,06:56:20,8635,57,,,,15594.62,0
2121060,06:56:45,06:56:45,2643,58,,,,15701.87,0
2121060,06:57:25,06:57:25,584,59,,,,15893.24,0
2121060,06:57:58,06:57:58,10304,60,,,,15999.04,0
2121060,06:59:00,06:59:00,10043,61,,,,16220.46,
2121060,06:59:22,06:59:22,2645,62,,,,16563.39,0
2121060,07:00:00,07:00:00,10479,63,,1,,17244.72,
2128070,09:09:00,09:09:00,9654,1,,,1,0,
2128070,09:10:08,09:10:08,4954,2,,,,404.23,0
2128070,09:10:36,09:10:36,4955,3,,,,560.68,0
2128070,09:10:59,09:10:59,4956,4,,,,712.48,0
2128070,09:11:54,09:11:54,4957,5,,,,1006.29,0
2128070,09:12:31,09:12:31,4958,6,,,,1225.55,0
2128070,09:12:51,09:12:51,4959,7,,,,1350.4,0
2128070,09:13:33,09:13:33,82,8,,,,1584.72,0
2128070,09:14:21,09:14:21,83,9,,,,1822.34,0
2128070,09:15:07,09:15:07,7984,10,,,,2093.83,0
2128070,09:15:55,09:15:55,85,11,,,,2404.94,0
2128070,09:16:36,09:16:36,86,12,,,,2597.8,0
2128070,09:17:04,09:17:04,87,13,,,,2740.04,0
2128070,09:17:49,09:17:49,88,14,,,,2964.46,0
2128070,09:18:22,09:18:22,89,15,,,,3172,0
2128070,09:18:56,09:18:56,90,16,,,,3367.98,0
2128070,09:19:24,09:19:24,91,17,,,,3500.37,0
2128070,09:22:00,09:22:00,10161,18,,,,4464.92,
2128070,09:24:31,09:24:31,8322,19,,,,5252.64,0
2128070,09:25:18,09:25:18,2211,20,,,,5482.3,0
2128070,09:26:13,09:26:13,2212,21,,,,5715.02,0
2128070,09:27:38,09:27:38,2213,22,,,,6033.88,0
2128070,09:29:00,09:29:00,9934,23,,,,6419.99,
2128070,09:29:21,09:29:21,9608,24,,,,6571.03,0
2128070,09:29:56,09:29:56,2342,25,,,,6828.58,0
2128070,09:30:30,09:30:30,2343,26,,,,7118.64,0
2128070,09:31:05,09:31:05,2344,27,,,,7370.54,0
2128070,09:31:49,09:31:49,4960,28,,,,7676.67,0
2128070,09:32:19,09:32:19,4961,29,,,,7909.87,0
2128070,09:32:56,09:32:56,4962,30,,,,8143.5,0
2128070,09:33:29,09:33:29,4963,31,,,,8400.95,0
2128070,09:34:10,09:34:10,4964,32,,,,8711.01,0
2128070,09:34:58,09:34:58,4965,33,,,,9012.92,0
2128070,09:35:38,09:35:38,561,34,,,,9254.52,0
2128070,09:36:44,09:36:44,562,35,,,,9668.75,0
2128070,09:37:07,09:37:07,563,36,,,,9809.8,0
2128070,09:37:31,09:37:31,564,37,,,,9973.14,0
2128070,09:38:16,09:38:16,565,38,,,,10316.46,0
2128070,09:39:00,09:39:00,566,39,,,,10644.72,
2128070,09:39:35,09:39:35,567,40,,,,10848.09,0
2128070,09:40:12,09:40:12,568,41,,,,11040.87,0
2128070,09:40:36,09:40:36,569,42,,,,11230.34,0
2128070,09:41:23,09:41:23,570,43,,,,11572.78,0
2128070,09:42:24,09:42:24,571,44,,,,11878.09,0
2128070,09:43:00,09:43:00,10748,45,,,,12113.84,
2128070,09:43:21,09:43:21,573,46,,,,12258.44,0
2128070,09:44:06,09:44:06,4519,47,,,,12579.2,0
2128070,09:44:43,09:44:43,4520,48,,,,12903.49,0
2128070,09:45:16,09:45:16,4320,49,,,,13093.56,0
2128070,09:45:47,09:45:47,579,50,,,,13302.38,0
2128070,09:46:45,09:46:45,580,51,,,,13617.82,0
2128070,09:48:00,09:48:00,581,52,,,,14104.05,
2128070,09:49:07,09:49:07,582,53,,,,14280.77,0
2128070,09:50:31,09:50:31,583,54,,,,14547.09,0
2128070,09:52:02,09:52:02,10805,55,,,,14904.39,0
2128070,09:54:17,09:54:17,4400,56,,,,15168.11,0
2128070,09:56:04,09:56:04,8635,57,,,,15594.62,0
2128070,09:56:31,09:56:31,2643,58,,,,15701.87,0
2128070,09:57:15,09:57:15,584,59,,,,15893.24,0
2128070,09:57:52,09:57:52,10304,60,,,,15999.04,0
2128070,09:59:00,09:59:00,10043,61,,,,16220.46,
2128070,10:00:29,10:00:29,2645,62,,,,16563.39,0
2128070,10:03:00,10:03:00,10479,63,,1,,17244.72,
21323010,17:25:00,17:25:00,9654,1,,,1,0,
21323010,17:26:14,17:26:14,4954,2,,,,404.23,0
21323010,17:26:43,17:26:43,4955,3,,,,560.68,0
21323010,17:27:08,17:27:08,4956,4,,,,712.48,0
21323010,17:28:07,17:28:07,4957,5,,,,1006.29,0
21323010,17:28:47,17:28:47,4958,6,,,,1225.55,0
21323010,17:29:09,17:29:09,4959,7,,,,1350.4,0
21323010,17:29:54,17:29:54,82,8,,,,1584.72,0
21323010,17:30:45,17:30:45,83,9,,,,1822.34,0
21323010,17:31:35,17:31:35,7984,10,,,,2093.83,0
21323010,17:32:27,17:32:27,85,11,,,,2404.94,0
21323010,17:33:11,17:33:11,86,12,,,,2597.8,0
21323010,17:33:41,17:33:41,87,13,,,,2740.04,0
21323010,17:34:30,17:34:30,88,14,,,,2964.46,0
21323010,17:35:05,17:35:05,89,15,,,,3172,0
21323010,17:35:42,17:35:42,90,16,,,,3367.98,0
21323010,17:36:12,17:36:12,91,17,,,,3500.37,0
21323010,17:39:00,17:39:00,10161,18,,,,4464.92,
21323010,17:41:53,17:41:53,8322,19,,,,5252.64,0
21323010,17:42:46,17:42:46,2211,20,,,,5482.3,0
21323010,17:43:50,17:43:50,2212,21,,,,5715.02,0
21323010,17:45:26,17:45:26,2213,22,,,,6033.88,0
21323010,17:47:00,17:47:00,9934,23,,,,6419.99,
21323010,17:47:23,17:47:23,9608,24,,,,6571.03,0
21323010,17:48:02,17:48:02,2342,25,,,,6828.58,0
21323010,17:48:39,17:48:39,2343,26,,,,7118.64,0
21323010,17:49:18,17:49:18,2344,27,,,,7370.54,0
21323010,17:50:06,17:50:06,4960,28,,,,7676.67,0
21323010,17:50:39,17:50:39,4961,29,,,,7909.87,0
21323010,17:51:19,17:51:19,4962,30,,,,8143.5,0
21323010,17:51:56,17:51:56,4963,31,,,,8400.95,0
21323010,17:52:41,17:52:41,4964,32,,,,8711.01,0
21323010,17:53:34,17:53:34,4965,33,,,,9012.92,0
21323010,17:54:18,17:54:18,561,34,,,,9254.52,0
21323010,17:55:30,17:55:30,562,35,,,,9668.75,0
21323010,17:55:56,17:55:56,563,36,,,,9809.8,0
21323010,17:56:22,17:56:22,564,37,,,,9973.14,0
21323010,17:57:12,17:57:12,565,38,,,,10316.46,0
21323010,17:58:00,17:58:00,566,39,,,,10644.72,
21323010,17:58:35,17:58:35,567,40,,,,10848.09,0
21323010,17:59:12,17:59:12,568,41,,,,11040.87,0
21323010,17:59:36,17:59:36,569,42,,,,11230.34,0
21323010,18:00:23,18:00:23,570,43,,,,11572.78,0
21323010,18:01:24,18:01:24,571,44,,,,11878.09,0
21323010,18:02:00,18:02:00,10748,45,,,,12113.84,
21323010,18:02:21,18:02:21,573,46,,,,12258.44,0
21323010,18:03:06,18:03:06,4519,47,,,,12579.2,0
21323010,18:03:43,18:03:43,4520,48,,,,12903.49,0
21323010,18:04:16,18:04:16,4320,49,,,,13093.56,0
21323010,18:04:47,18:04:47,579,50,,,,13302.38,0
21323010,18:05:45,18:05:45,580,51,,,,13617.82,0
21323010,18:07:00,18:07:00,581,52,,,,14104.05,
21323010,18:08:19,18:08:19,582,53,,,,14280.77,0
21323010,18:09:59,18:09:59,583,54,,,,14547.09,0
21323010,18:11:46,18:11:46,10805,55,,,,14904.39,0
21323010,18:14:25,18:14:25,4400,56,,,,15168.11,0
21323010,18:16:33,18:16:33,8635,57,,,,15594.62,0
21323010,18:17:04,18:17:04,2643,58,,,,15701.87,0
21323010,18:17:56,18:17:56,584,59,,,,15893.24,0
21323010,18:18:40,18:18:40,10304,60,,,,15999.04,0
21323010,18:20:00,18:20:00,10043,61,,,,16220.46,
21323010,18:21:51,18:21:51,2645,62,,,,16563.39,0
21323010,18:25:00,18:25:00,10479,63,,1,,17244.72,
21323080,17:25:00,17:25:00,9654,1,,,1,0,
21323080,17:26:14,17:26:14,4954,2,,,,404.23,0
21323080,17:26:43,17:26:43,4955,3,,,,560.68,0
21323080,17:27:08,17:27:08,4956,4,,,,712.48,0
21323080,17:28:07,17:28:07,4957,5,,,,1006.29,0
21323080,17:28:47,17:28:47,4958,6,,,,1225.55,0
21323080,17:29:09,17:29:09,4959,7,,,,1350.4,0
21323080,17:29:54,17:29:54,82,8,,,,1584.72,0
21323080,17:30:45,17:30:45,83,9,,,,1822.34,0
21323080,17:31:35,17:31:35,7984,10,,,,2093.83,0
21323080,17:32:27,17:32:27,85,11,,,,2404.94,0
21323080,17:33:11,17:33:11,86,12,,,,2597.8,0
21323080,17:33:41,17:33:41,87,13,,,,2740.04,0
21323080,17:34:30,17:34:30,88,14,,,,2964.46,0
21323080,17:35:05,17:35:05,89,15,,,,3172,0
21323080,17:35:42,17:35:42,90,16,,,,3367.98,0
21323080,17:36:12,17:36:12,91,17,,,,3500.37,0
21323080,17:39:00,17:39:00,10161,18,,,,4464.92,
21323080,17:41:53,17:41:53,8322,19,,,,5252.64,0
21323080,17:42:46,17:42:46,2211,20,,,,5482.3,0
21323080,17:43:50,17:43:50,2212,21,,,,5715.02,0
21323080,17:45:26,17:45:26,2213,22,,,,6033.88,0
21323080,17:47:00,17:47:00,9934,23,,,,6419.99,
21323080,17:47:23,17:47:23,9608,24,,,,6571.03,0
21323080,17:48:02,17:48:02,2342,25,,,,6828.58,0
21323080,17:48:39,17:48:39,2343,26,,,,7118.64,0
21323080,17:49:18,17:49:18,2344,27,,,,7370.54,0
21323080,17:50:06,17:50:06,4960,28,,,,7676.67,0
21323080,17:50:39,17:50:39,4961,29,,,,7909.87,0
21323080,17:51:19,17:51:19,4962,30,,,,8143.5,0
21323080,17:51:56,17:51:56,4963,31,,,,8400.95,0
21323080,17:52:41,17:52:41,4964,32,,,,8711.01,0
21323080,17:53:34,17:53:34,4965,33,,,,9012.92,0
21323080,17:54:18,17:54:18,561,34,,,,9254.52,0
21323080,17:55:30,17:55:30,562,35,,,,9668.75,0
21323080,17:55:56,17:55:56,563,36,,,,9809.8,0
21323080,17:56:22,17:56:22,564,37,,,,9973.14,0
21323080,17:57:12,17:57:12,565,38,,,,10316.46,0
21323080,17:58:00,17:58:00,566,39,,,,10644.72,
21323080,17:58:35,17:58:35,567,40,,,,10848.09,0
21323080,17:59:12,17:59:12,568,41,,,,11040.87,0
21323080,17:59:36,17:59:36,569,42,,,,11230.34,0
21323080,18:00:23,18:00:23,570,43,,,,11572.78,0
21323080,18:01:24,18:01:24,571,44,,,,11878.09,0
21323080,18:02:00,18:02:00,10748,45,,,,12113.84,
21323080,18:02:21,18:02:21,573,46,,,,12258.44,0
21323080,18:03:06,18:03:06,4519,47,,,,12579.2,0
21323080,18:03:43,18:03:43,4520,48,,,,12903.49,0
21323080,18:04:16,18:04:16,4320,49,,,,13093.56,0
21323080,18:04:47,18:04:47,579,50,,,,13302.38,0
21323080,18:05:45,18:05:45,580,51,,,,13617.82,0
21323080,18:07:00,18:07:00,581,52,,,,14104.05,
21323080,18:08:19,18:08:19,582,53,,,,14280.77,0
21323080,18:09:59,18:09:59,583,54,,,,14547.09,0
21323080,18:11:46,18:11:46,10805,55,,,,14904.39,0
21323080,18:14:25,18:14:25,4400,56,,,,15168.11,0
21323080,18:16:33,18:16:33,8635,57,,,,15594.62,0
21323080,18:17:04,18:17:04,2643,58,,,,15701.87,0
21323080,18:17:56,18:17:56,584,59,,,,15893.24,0
21323080,18:18:40,18:18:40,10304,60,,,,15999.04,0
21323080,18:20:00,18:20:00,10043,61,,,,16220.46,
21323080,18:21:51,18:21:51,2645,62,,,,16563.39,0
21323080,18:25:00,18:25:00,10479,63,,1,,17244.72,
21327100,17:47:00,17:47:00,9654,1,,,1,0,
21327100,17:48:40,17:48:40,4954,2,,,,404.23,0
21327100,17:49:20,17:49:20,4955,3,,,,560.68,0
21327100,17:49:54,17:49:54,4956,4,,,,712.48,0
21327100,17:51:14,17:51:14,4957,5,,,,1006.29,0
21327100,17:52:08,17:52:08,4958,6,,,,1225.55,0
21327100,17:52:38,17:52:38,4959,7,,,,1350.4,0
21327100,17:53:39,17:53:39,82,8,,,,1584.72,0
21327100,17:54:49,17:54:49,83,9,,,,1822.34,0
21327100,17:55:56,17:55:56,7984,10,,,,2093.83,0
21327100,17:57:06,17:57:06,85,11,,,,2404.94,0
21327100,17:58:07,17:58:07,86,12,,,,2597.8,0
21327100,17:58:47,17:58:47,87,13,,,,2740.04,0
21327100,17:59:54,17:59:54,88,14,,,,2964.46,0
21327100,18:00:41,18:00:41,89,15,,,,3172,0
21327100,18:01:31,18:01:31,90,16,,,,3367.98,0
21327100,18:02:12,18:02:12,91,17,,,,3500.37,0
21327100,18:06:00,18:06:00,10161,18,,,,4464.92,
21327100,18:09:15,18:09:15,8322,19,,,,5252.64,0
21327100,18:10:15,18:10:15,2211,20,,,,5482.3,0
21327100,18:11:26,18:11:26,2212,21,,,,5715.02,0
21327100,18:13:15,18:13:15,2213,22,,,,6033.88,0
21327100,18:15:00,18:15:00,9934,23,,,,6419.99,
21327100,18:15:26,18:15:26,9608,24,,,,6571.03,0
21327100,18:16:08,18:16:08,2342,25,,,,6828.58,0
21327100,18:16:48,18:16:48,2343,26,,,,7118.64,0
21327100,18:17:30,18:17:30,2344,27,,,,7370.54,0
21327100,18:18:23,18:18:23,4960,28,,,,7676.67,0
21327100,18:18:59,18:18:59,4961,29,,,,7909.87,0
21327100,18:19:43,18:19:43,4962,30,,,,8143.5,0
21327100,18:20:23,18:20:23,4963,31,,,,8400.95,0
21327100,18:21:12,18:21:12,4964,32,,,,8711.01,0
21327100,18:22:10,18:22:10,4965,33,,,,9012.92,0
21327100,18:22:58,18:22:58,561,34,,,,9254.52,0
21327100,18:24:17,18:24:17,562,35,,,,9668.75,0
21327100,18:24:45,18:24:45,563,36,,,,9809.8,0
21327100,18:25:13,18:25:13,564,37,,,,9973.14,0
21327100,18:26:07,18:26:07,565,38,,,,10316.46,0
21327100,18:27:00,18:27:00,566,39,,,,10644.72,
21327100,18:27:53,18:27:53,567,40,,,,10848.09,0
21327100,18:28:49,18:28:49,568,41,,,,11040.87,0
21327100,18:29:24,18:29:24,569,42,,,,11230.34,0
21327100,18:30:35,18:30:35,570,43,,,,11572.78,0
21327100,18:32:06,18:32:06,571,44,,,,11878.09,0
21327100,18:33:00,18:33:00,10748,45,,,,12113.84,
21327100,18:33:25,18:33:25,573,46,,,,12258.44,0
21327100,18:34:19,18:34:19,4519,47,,,,12579.2,0
21327100,18:35:04,18:35:04,4520,48,,,,12903.49,0
21327100,18:35:43,18:35:43,4320,49,,,,13093.56,0
21327100,18:36:20,18:36:20,579,50,,,,13302.38,0
21327100,18:37:30,18:37:30,580,51,,,,13617.82,0
21327100,18:39:00,18:39:00,581,52,,,,14104.05,
21327100,18:40:37,18:40:37,582,53,,,,14280.77,0
21327100,18:42:40,18:42:40,583,54,,,,14547.09,0
21327100,18:44:52,18:44:52,10805,55,,,,14904.39,0
21327100,18:48:08,18:48:08,4400,56,,,,15168.11,0
21327100,18:50:45,18:50:45,8635,57,,,,15594.62,0
21327100,18:51:24,18:51:24,2643,58,,,,15701.87,0
21327100,18:52:28,18:52:28,584,59,,,,15893.24,0
21327100,18:53:22,18:53:22,10304,60,,,,15999.04,0
21327100,18:55:00,18:55:00,10043,61,,,,16220.46,
21327100,18:55:22,18:55:22,2645,62,,,,16563.39,0
21327100,18:56:00,18:56:00,10479,63,,1,,17244.72,
21489070,16:43:00,16:43:00,9654,1,,,1,0,
21489070,16:44:14,16:44:14,4954,2,,,,404.23,0
21489070,16:44:43,16:44:43,4955,3,,,,560.68,0
21489070,16:45:08,16:45:08,4956,4,,,,712.48,0
21489070,16:46:07,16:46:07,4957,5,,,,1006.29,0
21489070,16:46:47,16:46:47,4958,6,,,,1225.55,0
21489070,16:47:09,16:47:09,4959,7,,,,1350.4,0
21489070,16:47:54,16:47:54,82,8,,,,1584.72,0
21489070,16:48:45,16:48:45,83,9,,,,1822.34,0
21489070,16:49:35,16:49:35,7984,10,,,,2093.83,0
21489070,16:50:27,16:50:27,85,11,,,,2404.94,0
21489070,16:51:11,16:51:11,86,12,,,,2597.8,0
21489070,16:51:41,16:51:41,87,13,,,,2740.04,0
21489070,16:52:30,16:52:30,88,14,,,,2964.46,0
21489070,16:53:05,16:53:05,89,15,,,,3172,0
21489070,16:53:42,16:53:42,90,16,,,,3367.98,0
21489070,16:54:12,16:54:12,91,17,,,,3500.37,0
21489070,16:57:00,16:57:00,10161,18,,,,4464.92,
21489070,16:59:53,16:59:53,8322,19,,,,5252.64,0
21489070,17:00:46,17:00:46,2211,20,,,,5482.3,0
21489070,17:01:50,17:01:50,2212,21,,,,5715.02,0
21489070,17:03:26,17:03:26,2213,22,,,,6033.88,0
21489070,17:05:00,17:05:00,9934,23,,,,6419.99,
21489070,17:05:23,17:05:23,9608,24,,,,6571.03,0
21489070,17:06:02,17:06:02,2342,25,,,,6828.58,0
21489070,17:06:39,17:06:39,2343,26,,,,7118.64,0
21489070,17:07:18,17:07:18,2344,27,,,,7370.54,0
21489070,17:08:06,17:08:06,4960,28,,,,7676.67,0
21489070,17:08:39,17:08:39,4961,29,,,,7909.87,0
21489070,17:09:19,17:09:19,4962,30,,,,8143.5,0
21489070,17:09:56,17:09:56,4963,31,,,,8400.95,0
21489070,17:10:41,17:10:41,4964,32,,,,8711.01,0
21489070,17:11:34,17:11:34,4965,33,,,,9012.92,0
21489070,17:12:18,17:12:18,561,34,,,,9254.52,0
21489070,17:13:30,17:13:30,562,35,,,,9668.75,0
21489070,17:13:56,17:13:56,563,36,,,,9809.8,0
21489070,17:14:22,17:14:22,564,37,,,,9973.14,0
21489070,17:15:12,17:15:12,565,38,,,,10316.46,0
21489070,17:16:00,17:16:00,566,39,,,,10644.72,
21489070,17:16:35,17:16:35,567,40,,,,10848.09,0
21489070,17:17:12,17:17:12,568,41,,,,11040.87,0
21489070,17:17:36,17:17:36,569,42,,,,11230.34,0
21489070,17:18:23,17:18:23,570,43,,,,11572.78,0
21489070,17:19:24,17:19:24,571,44,,,,11878.09,0
21489070,17:20:00,17:20:00,10748,45,,,,12113.84,
21489070,17:20:21,17:20:21,573,46,,,,12258.44,0
21489070,17:21:06,17:21:06,4519,47,,,,12579.2,0
21489070,17:21:43,17:21:43,4520,48,,,,12903.49,0
21489070,17:22:16,17:22:16,4320,49,,,,13093.56,0
21489070,17:22:47,17:22:47,579,50,,,,13302.38,0
21489070,17:23:45,17:23:45,580,51,,,,13617.82,0
21489070,17:25:00,17:25:00,581,52,,,,14104.05,
21489070,17:26:13,17:26:13,582,53,,,,14280.77,0
21489070,17:27:45,17:27:45,583,54,,,,14547.09,0
21489070,17:29:24,17:29:24,10805,55,,,,14904.39,0
21489070,17:31:51,17:31:51,4400,56,,,,15168.11,0
21489070,17:33:48,17:33:48,8635,57,,,,15594.62,0
21489070,17:34:18,17:34:18,2643,58,,,,15701.87,0
21489070,17:35:06,17:35:06,584,59,,,,15893.24,0
21489070,17:35:46,17:35:46,10304,60,,,,15999.04,0
21489070,17:37:00,17:37:00,10043,61,,,,16220.46,
21489070,17:38:51,17:38:51,2645,62,,,,16563.39,0
21489070,17:42:00,17:42:00,10479,63,,1,,17244.72,
21543020,20:22:00,20:22:00,9654,1,,,1,0,
21543020,20:23:19,20:23:19,4954,2,,,,404.23,0
21543020,20:23:51,20:23:51,4955,3,,,,560.68,0
21543020,20:24:17,20:24:17,4956,4,,,,712.48,0
21543020,20:25:21,20:25:21,4957,5,,,,1006.29,0
21543020,20:26:03,20:26:03,4958,6,,,,1225.55,0
21543020,20:26:27,20:26:27,4959,7,,,,1350.4,0
21543020,20:27:15,20:27:15,82,8,,,,1584.72,0
21543020,20:28:10,20:28:10,83,9,,,,1822.34,0
21543020,20:29:03,20:29:03,7984,10,,,,2093.83,0
21543020,20:29:59,20:29:59,85,11,,,,2404.94,0
21543020,20:30:46,20:30:46,86,12,,,,2597.8,0
21543020,20:31:18,20:31:18,87,13,,,,2740.04,0
21543020,20:32:11,20:32:11,88,14,,,,2964.46,0
21543020,20:32:48,20:32:48,89,15,,,,3172,0
21543020,20:33:28,20:33:28,90,16,,,,3367.98,0
21543020,20:34:00,20:34:00,91,17,,,,3500.37,0
21543020,20:37:00,20:37:00,10161,18,,,,4464.92,
21543020,20:39:31,20:39:31,8322,19,,,,5252.64,0
21543020,20:40:18,20:40:18,2211,20,,,,5482.3,0
21543020,20:41:13,20:41:13,2212,21,,,,5715.02,0
21543020,20:42:38,20:42:38,2213,22,,,,6033.88,0
21543020,20:44:00,20:44:00,9934,23,,,,6419.99,
21543020,20:44:23,20:44:23,9608,24,,,,6571.03,0
21543020,20:45:02,20:45:02,2342,25,,,,6828.58,0
21543020,20:45:39,20:45:39,2343,26,,,,7118.64,0
21543020,20:46:18,20:46:18,2344,27,,,,7370.54,0
21543020,20:47:06,20:47:06,4960,28,,,,7676.67,0
21543020,20:47:39,20:47:39,4961,29,,,,7909.87,0
21543020,20:48:19,20:48:19,4962,30,,,,8143.5,0
21543020,20:48:56,20:48:56,4963,31,,,,8400.95,0
21543020,20:49:41,20:49:41,4964,32,,,,8711.01,0
21543020,20:50:34,20:50:34,4965,33,,,,9012.92,0
21543020,20:51:18,20:51:18,561,34,,,,9254.52,0
21543020,20:52:30,20:52:30,562,35,,,,9668.75,0
21543020,20:52:56,20:52:56,563,36,,,,9809.8,0
21543020,20:53:22,20:53:22,564,37,,,,9973.14,0
21543020,20:54:12,20:54:12,565,38,,,,10316.46,0
21543020,20:55:00,20:55:00,566,39,,,,10644.72,
21543020,20:55:35,20:55:35,567,40,,,,10848.09,0
21543020,20:56:12,20:56:12,568,41,,,,11040.87,0
21543020,20:56:36,20:56:36,569,42,,,,11230.34,0
21543020,20:57:23,20:57:23,570,43,,,,11572.78,0
21543020,20:58:24,20:58:24,571,44,,,,11878.09,0
21543020,20:59:00,20:59:00,10748,45,,,,12113.84,
21543020,20:59:16,20:59:16,573,46,,,,12258.44,0
21543020,20:59:53,20:59:53,4519,47,,,,12579.2,0
21543020,21:00:23,21:00:23,4520,48,,,,12903.49,0
21543020,21:00:48,21:00:48,4320,49,,,,13093.56,0
21543020,21:01:13,21:01:13,579,50,,,,13302.38,0
21543020,21:02:00,21:02:00,580,51,,,,13617.82,0
21543020,21:03:00,21:03:00,581,52,,,,14104.05,
21543020,21:04:01,21:04:01,582,53,,,,14280.77,0
21543020,21:05:17,21:05:17,583,54,,,,14547.09,0
21543020,21:06:40,21:06:40,10805,55,,,,14904.39,0
21543020,21:08:42,21:08:42,4400,56,,,,15168.11,0
21543020,21:10:20,21:10:20,8635,57,,,,15594.62,0
21543020,21:10:45,21:10:45,2643,58,,,,15701.87,0
21543020,21:11:25,21:11:25,584,59,,,,15893.24,0
21543020,21:11:58,21:11:58,10304,60,,,,15999.04,0
21543020,21:13:00,21:13:00,10043,61,,,,16220.46,
21543020,21:13:22,21:13:22,2645,62,,,,16563.39,0
21543020,21:14:00,21:14:00,10479,63,,1,,17244.72,
21543030,20:22:00,20:22:00,9654,1,,,1,0,
21543030,20:23:19,20:23:19,4954,2,,,,404.23,0
21543030,20:23:51,20:23:51,4955,3,,,,560.68,0
21543030,20:24:17,20:24:17,4956,4,,,,712.48,0
21543030,20:25:21,20:25:21,4957,5,,,,1006.29,0
21543030,20:26:03,20:26:03,4958,6,,,,1225.55,0
21543030,20:26:27,20:26:27,4959,7,,,,1350.4,0
21543030,20:27:15,20:27:15,82,8,,,,1584.72,0
21543030,20:28:10,20:28:10,83,9,,,,1822.34,0
21543030,20:29:03,20:29:03,7984,10,,,,2093.83,0
21543030,20:29:59,20:29:59,85,11,,,,2404.94,0
21543030,20:30:46,20:30:46,86,12,,,,2597.8,0
21543030,20:31:18,20:31:18,87,13,,,,2740.04,0
21543030,20:32:11,20:32:11,88,14,,,,2964.46,0
21543030,20:32:48,20:32:48,89,15,,,,3172,0
21543030,20:33:28,20:33:28,90,16,,,,3367.98,0
21543030,20:34:00,20:34:00,91,17,,,,3500.37,0
21543030,20:37:00,20:37:00,10161,18,,,,4464.92,
21543030,20:39:31,20:39:31,8322,19,,,,5252.64,0
21543030,20:40:18,20:40:18,2211,20,,,,5482.3,0
21543030,20:41:13,20:41:13,2212,21,,,,5715.02,0
21543030,20:42:38,20:42:38,2213,22,,,,6033.88,0
21543030,20:44:00,20:44:00,9934,23,,,,6419.99,
21543030,20:44:23,20:44:23,9608,24,,,,6571.03,0
21543030,20:45:02,20:45:02,2342,25,,,,6828.58,0
21543030,20:45:39,20:45:39,2343,26,,,,7118.64,0
21543030,20:46:18,20:46:18,2344,27,,,,7370.54,0
21543030,20:47:06,20:47:06,4960,28,,,,7676.67,0
21543030,20:47:39,20:47:39,4961,29,,,,7909.87,0
21543030,20:48:19,20:48:19,4962,30,,,,8143.5,0
21543030,20:48:56,20:48:56,4963,31,,,,8400.95,0
21543030,20:49:41,20:49:41,4964,32,,,,8711.01,0
21543030,20:50:34,20:50:34,4965,33,,,,9012.92,0
21543030,20:51:18,20:51:18,561,34,,,,9254.52,0
21543030,20:52:30,20:52:30,562,35,,,,9668.75,0
21543030,20:52:56,20:52:56,563,36,,,,9809.8,0
21543030,20:53:22,20:53:22,564,37,,,,9973.14,0
21543030,20:54:12,20:54:12,565,38,,,,10316.46,0
21543030,20:55:00,20:55:00,566,39,,,,10644.72,
21543030,20:55:35,20:55:35,567,40,,,,10848.09,0
21543030,20:56:12,20:56:12,568,41,,,,11040.87,0
21543030,20:56:36,20:56:36,569,42,,,,11230.34,0
21543030,20:57:23,20:57:23,570,43,,,,11572.78,0
21543030,20:58:24,20:58:24,571,44,,,,11878.09,0
21543030,20:59:00,20:59:00,10748,45,,,,12113.84,
21543030,20:59:16,20:59:16,573,46,,,,12258.44,0
21543030,20:59:53,20:59:53,4519,47,,,,12579.2,0
21543030,21:00:23,21:00:23,4520,48,,,,12903.49,0
21543030,21:00:48,21:00:48,4320,49,,,,13093.56,0
21543030,21:01:13,21:01:13,579,50,,,,13302.38,0
21543030,21:02:00,21:02:00,580,51,,,,13617.82,0
21543030,21:03:00,21:03:00,581,52,,,,14104.05,
21543030,21:04:01,21:04:01,582,53,,,,14280.77,0
21543030,21:05:17,21:05:17,583,54,,,,14547.09,0
21543030,21:06:40,21:06:40,10805,55,,,,14904.39,0
21543030,21:08:42,21:08:42,4400,56,,,,15168.11,0
21543030,21:10:20,21:10:20,8635,57,,,,15594.62,0
21543030,21:10:45,21:10:45,2643,58,,,,15701.87,0
21543030,21:11:25,21:11:25,584,59,,,,15893.24,0
21543030,21:11:58,21:11:58,10304,60,,,,15999.04,0
21543030,21:13:00,21:13:00,10043,61,,,,16220.46,
21543030,21:13:22,21:13:22,2645,62,,,,16563.39,0
21543030,21:14:00,21:14:00,10479,63,,1,,17244.72,
21543040,20:22:00,20:22:00,9654,1,,,1,0,
21543040,20:23:19,20:23:19,4954,2,,,,404.23,0
21543040,20:23:51,20:23:51,4955,3,,,,560.68,0
21543040,20:24:17,20:24:17,4956,4,,,,712.48,0
21543040,20:25:21,20:25:21,4957,5,,,,1006.29,0
21543040,20:26:03,20:26:03,4958,6,,,,1225.55,0
21543040,20:26:27,20:26:27,4959,7,,,,1350.4,0
21543040,20:27:15,20:27:15,82,8,,,,1584.72,0
21543040,20:28:10,20:28:10,83,9,,,,1822.34,0
21543040,20:29:03,20:29:03,7984,10,,,,2093.83,0
21543040,20:29:59,20:29:59,85,11,,,,2404.94,0
21543040,20:30:46,20:30:46,86,12,,,,2597.8,0
21543040,20:31:18,20:31:18,87,13,,,,2740.04,0
21543040,20:32:11,20:32:11,88,14,,,,2964.46,0
21543040,20:32:48,20:32:48,89,15,,,,3172,0
21543040,20:33:28,20:33:28,90,16,,,,3367.98,0
21543040,20:34:00,20:34:00,91,17,,,,3500.37,0
21543040,20:37:00,20:37:00,10161,18,,,,4464.92,
21543040,20:39:31,20:39:31,8322,19,,,,5252.64,0
21543040,20:40:18,20:40:18,2211,20,,,,5482.3,0
21543040,20:41:13,20:41:13,2212,21,,,,5715.02,0
21543040,20:42:38,20:42:38,2213,22,,,,6033.88,0
21543040,20:44:00,20:44:00,9934,23,,,,6419.99,
21543040,20:44:23,20:44:23,9608,24,,,,6571.03,0
21543040,20:45:02,20:45:02,2342,25,,,,6828.58,0
21543040,20:45:39,20:45:39,2343,26,,,,7118.64,0
21543040,20:46:18,20:46:18,2344,27,,,,7370.54,0
21543040,20:47:06,20:47:06,4960,28,,,,7676.67,0
21543040,20:47:39,20:47:39,4961,29,,,,7909.87,0
21543040,20:48:19,20:48:19,4962,30,,,,8143.5,0
21543040,20:48:56,20:48:56,4963,31,,,,8400.95,0
21543040,20:49:41,20:49:41,4964,32,,,,8711.01,0
21543040,20:50:34,20:50:34,4965,33,,,,9012.92,0
21543040,20:51:18,20:51:18,561,34,,,,9254.52,0
21543040,20:52:30,20:52:30,562,35,,,,9668.75,0
21543040,20:52:56,20:52:56,563,36,,,,9809.8,0
21543040,20:53:22,20:53:22,564,37,,,,9973.14,0
21543040,20:54:12,20:54:12,565,38,,,,10316.46,0
21543040,20:55:00,20:55:00,566,39,,,,10644.72,
21543040,20:55:35,20:55:35,567,40,,,,10848.09,0
21543040,20:56:12,20:56:12,568,41,,,,11040.87,0
21543040,20:56:36,20:56:36,569,42,,,,11230.34,0
21543040,20:57:23,20:57:23,570,43,,,,11572.78,0
21543040,20:58:24,20:58:24,571,44,,,,11878.09,0
21543040,20:59:00,20:59:00,10748,45,,,,12113.84,
21543040,20:59:16,20:59:16,573,46,,,,12258.44,0
21543040,20:59:53,20:59:53,4519,47,,,,12579.2,0
21543040,21:00:23,21:00:23,4520,48,,,,12903.49,0
21543040,21:00:48,21:00:48,4320,49,,,,13093.56,0
21543040,21:01:13,21:01:13,579,50,,,,13302.38,0
21543040,21:02:00,21:02:00,580,51,,,,13617.82,0
21543040,21:03:00,21:03:00,581,52,,,,14104.05,
21543040,21:04:01,21:04:01,582,53,,,,14280.77,0
21543040,21:05:17,21:05:17,583,54,,,,14547.09,0
21543040,21:06:40,21:06:40,10805,55,,,,14904.39,0
21543040,21:08:42,21:08:42,4400,56,,,,15168.11,0
21543040,21:10:20,21:10:20,8635,57,,,,15594.62,0
21543040,21:10:45,21:10:45,2643,58,,,,15701.87,0
21543040,21:11:25,21:11:25,584,59,,,,15893.24,0
21543040,21:11:58,21:11:58,10304,60,,,,15999.04,0
21543040,21:13:00,21:13:00,10043,61,,,,16220.46,
21543040,21:13:22,21:13:22,2645,62,,,,16563.39,0
21543040,21:14:00,21:14:00,10479,63,,1,,17244.72,
21543050,20:22:00,20:22:00,9654,1,,,1,0,
21543050,20:23:19,20:23:19,4954,2,,,,404.23,0
21543050,20:23:51,20:23:51,4955,3,,,,560.68,0
21543050,20:24:17,20:24:17,4956,4,,,,712.48,0
21543050,20:25:21,20:25:21,4957,5,,,,1006.29,0
21543050,20:26:03,20:26:03,4958,6,,,,1225.55,0
21543050,20:26:27,20:26:27,4959,7,,,,1350.4,0
21543050,20:27:15,20:27:15,82,8,,,,1584.72,0
21543050,20:28:10,20:28:10,83,9,,,,1822.34,0
21543050,20:29:03,20:29:03,7984,10,,,,2093.83,0
21543050,20:29:59,20:29:59,85,11,,,,2404.94,0
21543050,20:30:46,20:30:46,86,12,,,,2597.8,0
21543050,20:31:18,20:31:18,87,13,,,,2740.04,0
21543050,20:32:11,20:32:11,88,14,,,,2964.46,0
21543050,20:32:48,20:32:48,89,15,,,,3172,0
21543050,20:33:28,20:33:28,90,16,,,,3367.98,0
21543050,20:34:00,20:34:00,91,17,,,,3500.37,0
21543050,20:37:00,20:37:00,10161,18,,,,4464.92,
21543050,20:39:31,20:39:31,8322,19,,,,5252.64,0
21543050,20:40:18,20:40:18,2211,20,,,,5482.3,0
21543050,20:41:13,20:41:13,2212,21,,,,5715.02,0
21543050,20:42:38,20:42:38,2213,22,,,,6033.88,0
21543050,20:44:00,20:44:00,9934,23,,,,6419.99,
21543050,20:44:23,20:44:23,9608,24,,,,6571.03,0
21543050,20:45:02,20:45:02,2342,25,,,,6828.58,0
21543050,20:45:39,20:45:39,2343,26,,,,7118.64,0
21543050,20:46:18,20:46:18,2344,27,,,,7370.54,0
21543050,20:47:06,20:47:06,4960,28,,,,7676.67,0
21543050,20:47:39,20:47:39,4961,29,,,,7909.87,0
21543050,20:48:19,20:48:19,4962,30,,,,8143.5,0
21543050,20:48:56,20:48:56,4963,31,,,,8400.95,0
21543050,20:49:41,20:49:41,4964,32,,,,8711.01,0
21543050,20:50:34,20:50:34,4965,33,,,,9012.92,0
21543050,20:51:18,20:51:18,561,34,,,,9254.52,0
21543050,20:52:30,20:52:30,562,35,,,,9668.75,0
21543050,20:52:56,20:52:56,563,36,,,,9809.8,0
21543050,20:53:22,20:53:22,564,37,,,,9973.14,0
21543050,20:54:12,20:54:12,565,38,,,,10316.46,0
21543050,20:55:00,20:55:00,566,39,,,,10644.72,
21543050,20:55:35,20:55:35,567,40,,,,10848.09,0
21543050,20:56:12,20:56:12,568,41,,,,11040.87,0
21543050,20:56:36,20:56:36,569,42,,,,11230.34,0
21543050,20:57:23,20:57:23,570,43,,,,11572.78,0
21543050,20:58:24,20:58:24,571,44,,,,11878.09,0
21543050,20:59:00,20:59:00,10748,45,,,,12113.84,
21543050,20:59:16,20:59:16,573,46,,,,12258.44,0
21543050,20:59:53,20:59:53,4519,47,,,,12579.2,0
21543050,21:00:23,21:00:23,4520,48,,,,12903.49,0
21543050,21:00:48,21:00:48,4320,49,,,,13093.56,0
21543050,21:01:13,21:01:13,579,50,,,,13302.38,0
21543050,21:02:00,21:02:00,580,51,,,,13617.82,0
21543050,21:03:00,21:03:00,581,52,,,,14104.05,
21543050,21:04:01,21:04:01,582,53,,,,14280.77,0
21543050,21:05:17,21:05:17,583,54,,,,14547.09,0
21543050,21:06:40,21:06:40,10805,55,,,,14904.39,0
21543050,21:08:42,21:08:42,4400,56,,,,15168.11,0
21543050,21:10:20,21:10:20,8635,57,,,,15594.62,0
21543050,21:10:45,21:10:45,2643,58,,,,15701.87,0
21543050,21:11:25,21:11:25,584,59,,,,15893.24,0
21543050,21:11:58,21:11:58,10304,60,,,,15999.04,0
21543050,21:13:00,21:13:00,10043,61,,,,16220.46,
21543050,21:13:22,21:13:22,2645,62,,,,16563.39,0
21543050,21:14:00,21:14:00,10479,63,,1,,17244.72,
21543060,20:22:00,20:22:00,9654,1,,,1,0,
21543060,20:23:19,20:23:19,4954,2,,,,404.23,0
21543060,20:23:51,20:23:51,4955,3,,,,560.68,0
21543060,20:24:17,20:24:17,4956,4,,,,712.48,0
21543060,20:25:21,20:25:21,4957,5,,,,1006.29,0
21543060,20:26:03,20:26:03,4958,6,,,,1225.55,0
21543060,20:26:27,20:26:27,4959,7,,,,1350.4,0
21543060,20:27:15,20:27:15,82,8,,,,1584.72,0
21543060,20:28:10,20:28:10,83,9,,,,1822.34,0
21543060,20:29:03,20:29:03,7984,10,,,,2093.83,0
21543060,20:29:59,20:29:59,85,11,,,,2404.94,0
21543060,20:30:46,20:30:46,86,12,,,,2597.8,0
21543060,20:31:18,20:31:18,87,13,,,,2740.04,0
21543060,20:32:11,20:32:11,88,14,,,,2964.46,0
21543060,20:32:48,20:32:48,89,15,,,,3172,0
21543060,20:33:28,20:33:28,90,16,,,,3367.98,0
21543060,20:34:00,20:34:00,91,17,,,,3500.37,0
21543060,20:37:00,20:37:00,10161,18,,,,4464.92,
21543060,20:39:31,20:39:31,8322,19,,,,5252.64,0
21543060,20:40:18,20:40:18,2211,20,,,,5482.3,0
21543060,20:41:13,20:41:13,2212,21,,,,5715.02,0
21543060,20:42:38,20:42:38,2213,22,,,,6033.88,0
21543060,20:44:00,20:44:00,9934,23,,,,6419.99,
21543060,20:44:23,20:44:23,9608,24,,,,6571.03,0
21543060,20:45:02,20:45:02,2342,25,,,,6828.58,0
21543060,20:45:39,20:45:39,2343,26,,,,7118.64,0
21543060,20:46:18,20:46:18,2344,27,,,,7370.54,0
21543060,20:47:06,20:47:06,4960,28,,,,7676.67,0
21543060,20:47:39,20:47:39,4961,29,,,,7909.87,0
21543060,20:48:19,20:48:19,4962,30,,,,8143.5,0
21543060,20:48:56,20:48:56,4963,31,,,,8400.95,0
21543060,20:49:41,20:49:41,4964,32,,,,8711.01,0
21543060,20:50:34,20:50:34,4965,33,,,,9012.92,0
21543060,20:51:18,20:51:18,561,34,,,,9254.52,0
21543060,20:52:30,20:52:30,562,35,,,,9668.75,0
21543060,20:52:56,20:52:56,563,36,,,,9809.8,0
21543060,20:53:22,20:53:22,564,37,,,,9973.14,0
21543060,20:54:12,20:54:12,565,38,,,,10316.46,0
21543060,20:55:00,20:55:00,566,39,,,,10644.72,
21543060,20:55:35,20:55:35,567,40,,,,10848.09,0
21543060,20:56:12,20:56:12,568,41,,,,11040.87,0
21543060,20:56:36,20:56:36,569,42,,,,11230.34,0
21543060,20:57:23,20:57:23,570,43,,,,11572.78,0
21543060,20:58:24,20:58:24,571,44,,,,11878.09,0
21543060,20:59:00,20:59:00,10748,45,,,,12113.84,
21543060,20:59:16,20:59:16,573,46,,,,12258.44,0
21543060,20:59:53,20:59:53,4519,47,,,,12579.2,0
21543060,21:00:23,21:00:23,4520,48,,,,12903.49,0
21543060,21:00:48,21:00:48,4320,49,,,,13093.56,0
21543060,21:01:13,21:01:13,579,50,,,,13302.38,0
21543060,21:02:00,21:02:00,580,51,,,,13617.82,0
21543060,21:03:00,21:03:00,581,52,,,,14104.05,
21543060,21:04:01,21:04:01,582,53,,,,14280.77,0
21543060,21:05:17,21:05:17,583,54,,,,14547.09,0
21543060,21:06:40,21:06:40,10805,55,,,,14904.39,0
21543060,21:08:42,21:08:42,4400,56,,,,15168.11,0
21543060,21:10:20,21:10:20,8635,57,,,,15594.62,0
21543060,21:10:45,21:10:45,2643,58,,,,15701.87,0
21543060,21:11:25,21:11:25,584,59,,,,15893.24,0
21543060,21:11:58,21:11:58,10304,60,,,,15999.04,0
21543060,21:13:00,21:13:00,10043,61,,,,16220.46,
21543060,21:13:22,21:13:22,2645,62,,,,16563.39,0
21543060,21:14:00,21:14:00,10479,63,,1,,17244.72,
21588010,22:24:00,22:24:00,9654,1,,,1,0,
21588010,22:25:08,22:25:08,4954,2,,,,404.23,0
21588010,22:25:36,22:25:36,4955,3,,,,560.68,0
21588010,22:25:59,22:25:59,4956,4,,,,712.48,0
21588010,22:26:54,22:26:54,4957,5,,,,1006.29,0
21588010,22:27:31,22:27:31,4958,6,,,,1225.55,0
21588010,22:27:51,22:27:51,4959,7,,,,1350.4,0
21588010,22:28:33,22:28:33,82,8,,,,1584.72,0
21588010,22:29:21,22:29:21,83,9,,,,1822.34,0
21588010,22:30:07,22:30:07,7984,10,,,,2093.83,0
21588010,22:30:55,22:30:55,85,11,,,,2404.94,0
21588010,22:31:36,22:31:36,86,12,,,,2597.8,0
21588010,22:32:04,22:32:04,87,13,,,,2740.04,0
21588010,22:32:49,22:32:49,88,14,,,,2964.46,0
21588010,22:33:22,22:33:22,89,15,,,,3172,0
21588010,22:33:56,22:33:56,90,16,,,,3367.98,0
21588010,22:34:24,22:34:24,91,17,,,,3500.37,0
21588010,22:37:00,22:37:00,10161,18,,,,4464.92,
21588010,22:39:10,22:39:10,8322,19,,,,5252.64,0
21588010,22:39:50,22:39:50,2211,20,,,,5482.3,0
21588010,22:40:37,22:40:37,2212,21,,,,5715.02,0
21588010,22:41:50,22:41:50,2213,22,,,,6033.88,0
21588010,22:43:00,22:43:00,9934,23,,,,6419.99,
21588010,22:43:21,22:43:21,9608,24,,,,6571.03,0
21588010,22:43:56,22:43:56,2342,25,,,,6828.58,0
21588010,22:44:30,22:44:30,2343,26,,,,7118.64,0
21588010,22:45:05,22:45:05,2344,27,,,,7370.54,0
21588010,22:45:49,22:45:49,4960,28,,,,7676.67,0
21588010,22:46:19,22:46:19,4961,29,,,,7909.87,0
21588010,22:46:56,22:46:56,4962,30,,,,8143.5,0
21588010,22:47:29,22:47:29,4963,31,,,,8400.95,0
21588010,22:48:10,22:48:10,4964,32,,,,8711.01,0
21588010,22:48:58,22:48:58,4965,33,,,,9012.92,0
21588010,22:49:38,22:49:38,561,34,,,,9254.52,0
21588010,22:50:44,22:50:44,562,35,,,,9668.75,0
21588010,22:51:07,22:51:07,563,36,,,,9809.8,0
21588010,22:51:31,22:51:31,564,37,,,,9973.14,0
21588010,22:52:16,22:52:16,565,38,,,,10316.46,0
21588010,22:53:00,22:53:00,566,39,,,,10644.72,
21588010,22:53:35,22:53:35,567,40,,,,10848.09,0
21588010,22:54:12,22:54:12,568,41,,,,11040.87,0
21588010,22:54:36,22:54:36,569,42,,,,11230.34,0
21588010,22:55:23,22:55:23,570,43,,,,11572.78,0
21588010,22:56:24,22:56:24,571,44,,,,11878.09,0
21588010,22:57:00,22:57:00,10748,45,,,,12113.84,
21588010,22:57:21,22:57:21,573,46,,,,12258.44,0
21588010,22:58:06,22:58:06,4519,47,,,,12579.2,0
21588010,22:58:43,22:58:43,4520,48,,,,12903.49,0
21588010,22:59:16,22:59:16,4320,49,,,,13093.56,0
21588010,22:59:47,22:59:47,579,50,,,,13302.38,0
21588010,23:00:45,23:00:45,580,51,,,,13617.82,0
21588010,23:02:00,23:02:00,581,52,,,,14104.05,
21588010,23:03:13,23:03:13,582,53,,,,14280.77,0
21588010,23:04:45,23:04:45,583,54,,,,14547.09,0
21588010,23:06:24,23:06:24,10805,55,,,,14904.39,0
21588010,23:08:51,23:08:51,4400,56,,,,15168.11,0
21588010,23:10:48,23:10:48,8635,57,,,,15594.62,0
21588010,23:11:18,23:11:18,2643,58,,,,15701.87,0
21588010,23:12:06,23:12:06,584,59,,,,15893.24,0
21588010,23:12:46,23:12:46,10304,60,,,,15999.04,0
21588010,23:14:00,23:14:00,10043,61,,,,16220.46,
21588010,23:15:29,23:15:29,2645,62,,,,16563.39,0
21588010,23:18:00,23:18:00,10479,63,,1,,17244.72,
21588080,22:24:00,22:24:00,9654,1,,,1,0,
21588080,22:25:08,22:25:08,4954,2,,,,404.23,0
21588080,22:25:36,22:25:36,4955,3,,,,560.68,0
21588080,22:25:59,22:25:59,4956,4,,,,712.48,0
21588080,22:26:54,22:26:54,4957,5,,,,1006.29,0
21588080,22:27:31,22:27:31,4958,6,,,,1225.55,0
21588080,22:27:51,22:27:51,4959,7,,,,1350.4,0
21588080,22:28:33,22:28:33,82,8,,,,1584.72,0
21588080,22:29:21,22:29:21,83,9,,,,1822.34,0
21588080,22:30:07,22:30:07,7984,10,,,,2093.83,0
21588080,22:30:55,22:30:55,85,11,,,,2404.94,0
21588080,22:31:36,22:31:36,86,12,,,,2597.8,0
21588080,22:32:04,22:32:04,87,13,,,,2740.04,0
21588080,22:32:49,22:32:49,88,14,,,,2964.46,0
21588080,22:33:22,22:33:22,89,15,,,,3172,0
21588080,22:33:56,22:33:56,90,16,,,,3367.98,0
21588080,22:34:24,22:34:24,91,17,,,,3500.37,0
21588080,22:37:00,22:37:00,10161,18,,,,4464.92,
21588080,22:39:10,22:39:10,8322,19,,,,5252.64,0
21588080,22:39:50,22:39:50,2211,20,,,,5482.3,0
21588080,22:40:37,22:40:37,2212,21,,,,5715.02,0
21588080,22:41:50,22:41:50,2213,22,,,,6033.88,0
21588080,22:43:00,22:43:00,9934,23,,,,6419.99,
21588080,22:43:21,22:43:21,9608,24,,,,6571.03,0
21588080,22:43:56,22:43:56,2342,25,,,,6828.58,0
21588080,22:44:30,22:44:30,2343,26,,,,7118.64,0
21588080,22:45:05,22:45:05,2344,27,,,,7370.54,0
21588080,22:45:49,22:45:49,4960,28,,,,7676.67,0
21588080,22:46:19,22:46:19,4961,29,,,,7909.87,0
21588080,22:46:56,22:46:56,4962,30,,,,8143.5,0
21588080,22:47:29,22:47:29,4963,31,,,,8400.95,0
21588080,22:48:10,22:48:10,4964,32,,,,8711.01,0
21588080,22:48:58,22:48:58,4965,33,,,,9012.92,0
21588080,22:49:38,22:49:38,561,34,,,,9254.52,0
21588080,22:50:44,22:50:44,562,35,,,,9668.75,0
21588080,22:51:07,22:51:07,563,36,,,,9809.8,0
21588080,22:51:31,22:51:31,564,37,,,,9973.14,0
21588080,22:52:16,22:52:16,565,38,,,,10316.46,0
21588080,22:53:00,22:53:00,566,39,,,,10644.72,
21588080,22:53:35,22:53:35,567,40,,,,10848.09,0
21588080,22:54:12,22:54:12,568,41,,,,11040.87,0
21588080,22:54:36,22:54:36,569,42,,,,11230.34,0
21588080,22:55:23,22:55:23,570,43,,,,11572.78,0
21588080,22:56:24,22:56:24,571,44,,,,11878.09,0
21588080,22:57:00,22:57:00,10748,45,,,,12113.84,
21588080,22:57:21,22:57:21,573,46,,,,12258.44,0
21588080,22:58:06,22:58:06,4519,47,,,,12579.2,0
21588080,22:58:43,22:58:43,4520,48,,,,12903.49,0
21588080,22:59:16,22:59:16,4320,49,,,,13093.56,0
21588080,22:59:47,22:59:47,579,50,,,,13302.38,0
21588080,23:00:45,23:00:45,580,51,,,,13617.82,0
21588080,23:02:00,23:02:00,581,52,,,,14104.05,
21588080,23:03:13,23:03:13,582,53,,,,14280.77,0
21588080,23:04:45,23:04:45,583,54,,,,14547.09,0
21588080,23:06:24,23:06:24,10805,55,,,,14904.39,0
21588080,23:08:51,23:08:51,4400,56,,,,15168.11,0
21588080,23:10:48,23:10:48,8635,57,,,,15594.62,0
21588080,23:11:18,23:11:18,2643,58,,,,15701.87,0
21588080,23:12:06,23:12:06,584,59,,,,15893.24,0
21588080,23:12:46,23:12:46,10304,60,,,,15999.04,0
21588080,23:14:00,23:14:00,10043,61,,,,16220.46,
21588080,23:15:29,23:15:29,2645,62,,,,16563.39,0
21588080,23:18:00,23:18:00,10479,63,,1,,17244.72,
22019010,07:45:00,07:45:00,9654,1,,,1,0,
22019010,07:46:03,07:46:03,4954,2,,,,404.23,0
22019010,07:46:28,07:46:28,4955,3,,,,560.68,0
22019010,07:46:50,07:46:50,4956,4,,,,712.48,0
22019010,07:47:40,07:47:40,4957,5,,,,1006.29,0
22019010,07:48:14,07:48:14,4958,6,,,,1225.55,0
22019010,07:48:33,07:48:33,4959,7,,,,1350.4,0
22019010,07:49:12,07:49:12,82,8,,,,1584.72,0
22019010,07:49:56,07:49:56,83,9,,,,1822.34,0
22019010,07:50:38,07:50:38,7984,10,,,,2093.83,0
22019010,07:51:23,07:51:23,85,11,,,,2404.94,0
22019010,07:52:01,07:52:01,86,12,,,,2597.8,0
22019010,07:52:26,07:52:26,87,13,,,,2740.04,0
22019010,07:53:09,07:53:09,88,14,,,,2964.46,0
22019010,07:53:38,07:53:38,89,15,,,,3172,0
22019010,07:54:10,07:54:10,90,16,,,,3367.98,0
22019010,07:54:36,07:54:36,91,17,,,,3500.37,0
22019010,07:57:00,07:57:00,10161,18,,,,4464.92,
22019010,07:59:31,07:59:31,8322,19,,,,5252.64,0
22019010,08:00:18,08:00:18,2211,20,,,,5482.3,0
22019010,08:01:13,08:01:13,2212,21,,,,5715.02,0
22019010,08:02:38,08:02:38,2213,22,,,,6033.88,0
22019010,08:04:00,08:04:00,9934,23,,,,6419.99,
22019010,08:04:19,08:04:19,9608,24,,,,6571.03,0
22019010,08:04:51,08:04:51,2342,25,,,,6828.58,0
22019010,08:05:21,08:05:21,2343,26,,,,7118.64,0
22019010,08:05:53,08:05:53,2344,27,,,,7370.54,0
22019010,08:06:32,08:06:32,4960,28,,,,7676.67,0
22019010,08:06:59,08:06:59,4961,29,,,,7909.87,0
22019010,08:07:32,08:07:32,4962,30,,,,8143.5,0
22019010,08:08:02,08:08:02,4963,31,,,,8400.95,0
22019010,08:08:39,08:08:39,4964,32,,,,8711.01,0
22019010,08:09:22,08:09:22,4965,33,,,,9012.92,0
22019010,08:09:58,08:09:58,561,34,,,,9254.52,0
22019010,08:10:57,08:10:57,562,35,,,,9668.75,0
22019010,08:11:18,08:11:18,563,36,,,,9809.8,0
22019010,08:11:40,08:11:40,564,37,,,,9973.14,0
22019010,08:12:20,08:12:20,565,38,,,,10316.46,0
22019010,08:13:00,08:13:00,566,39,,,,10644.72,
22019010,08:13:35,08:13:35,567,40,,,,10848.09,0
22019010,08:14:12,08:14:12,568,41,,,,11040.87,0
22019010,08:14:36,08:14:36,569,42,,,,11230.34,0
22019010,08:15:23,08:15:23,570,43,,,,11572.78,0
22019010,08:16:24,08:16:24,571,44,,,,11878.09,0
22019010,08:17:00,08:17:00,10748,45,,,,12113.84,
22019010,08:17:21,08:17:21,573,46,,,,12258.44,0
22019010,08:18:06,08:18:06,4519,47,,,,12579.2,0
22019010,08:18:43,08:18:43,4520,48,,,,12903.49,0
22019010,08:19:16,08:19:16,4320,49,,,,13093.56,0
22019010,08:19:47,08:19:47,579,50,,,,13302.38,0
22019010,08:20:45,08:20:45,580,51,,,,13617.82,0
22019010,08:22:00,08:22:00,581,52,,,,14104.05,
22019010,08:23:07,08:23:07,582,53,,,,14280.77,0
22019010,08:24:31,08:24:31,583,54,,,,14547.09,0
22019010,08:26:02,08:26:02,10805,55,,,,14904.39,0
22019010,08:28:17,08:28:17,4400,56,,,,15168.11,0
22019010,08:30:04,08:30:04,8635,57,,,,15594.62,0
22019010,08:30:31,08:30:31,2643,58,,,,15701.87,0
22019010,08:31:15,08:31:15,584,59,,,,15893.24,0
22019010,08:31:52,08:31:52,10304,60,,,,15999.04,0
22019010,08:33:00,08:33:00,10043,61,,,,16220.46,
22019010,08:34:29,08:34:29,2645,62,,,,16563.39,0
22019010,08:37:00,08:37:00,10479,63,,1,,17244.72,
22019080,07:45:00,07:45:00,9654,1,,,1,0,
22019080,07:46:03,07:46:03,4954,2,,,,404.23,0
22019080,07:46:28,07:46:28,4955,3,,,,560.68,0
22019080,07:46:50,07:46:50,4956,4,,,,712.48,0
22019080,07:47:40,07:47:40,4957,5,,,,1006.29,0
22019080,07:48:14,07:48:14,4958,6,,,,1225.55,0
22019080,07:48:33,07:48:33,4959,7,,,,1350.4,0
22019080,07:49:12,07:49:12,82,8,,,,1584.72,0
22019080,07:49:56,07:49:56,83,9,,,,1822.34,0
22019080,07:50:38,07:50:38,7984,10,,,,2093.83,0
22019080,07:51:23,07:51:23,85,11,,,,2404.94,0
22019080,07:52:01,07:52:01,86,12,,,,2597.8,0
22019080,07:52:26,07:52:26,87,13,,,,2740.04,0
22019080,07:53:09,07:53:09,88,14,,,,2964.46,0
22019080,07:53:38,07:53:38,89,15,,,,3172,0
22019080,07:54:10,07:54:10,90,16,,,,3367.98,0
22019080,07:54:36,07:54:36,91,17,,,,3500.37,0
22019080,07:57:00,07:57:00,10161,18,,,,4464.92,
22019080,07:59:31,07:59:31,8322,19,,,,5252.64,0
22019080,08:00:18,08:00:18,2211,20,,,,5482.3,0
22019080,08:01:13,08:01:13,2212,21,,,,5715.02,0
22019080,08:02:38,08:02:38,2213,22,,,,6033.88,0
22019080,08:04:00,08:04:00,9934,23,,,,6419.99,
22019080,08:04:19,08:04:19,9608,24,,,,6571.03,0
22019080,08:04:51,08:04:51,2342,25,,,,6828.58,0
22019080,08:05:21,08:05:21,2343,26,,,,7118.64,0
22019080,08:05:53,08:05:53,2344,27,,,,7370.54,0
22019080,08:06:32,08:06:32,4960,28,,,,7676.67,0
22019080,08:06:59,08:06:59,4961,29,,,,7909.87,0
22019080,08:07:32,08:07:32,4962,30,,,,8143.5,0
22019080,08:08:02,08:08:02,4963,31,,,,8400.95,0
22019080,08:08:39,08:08:39,4964,32,,,,8711.01,0
22019080,08:09:22,08:09:22,4965,33,,,,9012.92,0
22019080,08:09:58,08:09:58,561,34,,,,9254.52,0
22019080,08:10:57,08:10:57,562,35,,,,9668.75,0
22019080,08:11:18,08:11:18,563,36,,,,9809.8,0
22019080,08:11:40,08:11:40,564,37,,,,9973.14,0
22019080,08:12:20,08:12:20,565,38,,,,10316.46,0
22019080,08:13:00,08:13:00,566,39,,,,10644.72,
22019080,08:13:35,08:13:35,567,40,,,,10848.09,0
22019080,08:14:12,08:14:12,568,41,,,,11040.87,0
22019080,08:14:36,08:14:36,569,42,,,,11230.34,0
22019080,08:15:23,08:15:23,570,43,,,,11572.78,0
22019080,08:16:24,08:16:24,571,44,,,,11878.09,0
22019080,08:17:00,08:17:00,10748,45,,,,12113.84,
22019080,08:17:21,08:17:21,573,46,,,,12258.44,0
22019080,08:18:06,08:18:06,4519,47,,,,12579.2,0
22019080,08:18:43,08:18:43,4520,48,,,,12903.49,0
22019080,08:19:16,08:19:16,4320,49,,,,13093.56,0
22019080,08:19:47,08:19:47,579,50,,,,13302.38,0
22019080,08:20:45,08:20:45,580,51,,,,13617.82,0
22019080,08:22:00,08:22:00,581,52,,,,14104.05,
22019080,08:23:07,08:23:07,582,53,,,,14280.77,0
22019080,08:24:31,08:24:31,583,54,,,,14547.09,0
22019080,08:26:02,08:26:02,10805,55,,,,14904.39,0
22019080,08:28:17,08:28:17,4400,56,,,,15168.11,0
22019080,08:30:04,08:30:04,8635,57,,,,15594.62,0
22019080,08:30:31,08:30:31,2643,58,,,,15701.87,0
22019080,08:31:15,08:31:15,584,59,,,,15893.24,0
22019080,08:31:52,08:31:52,10304,60,,,,15999.04,0
22019080,08:33:00,08:33:00,10043,61,,,,16220.46,
22019080,08:34:29,08:34:29,2645,62,,,,16563.39,0
22019080,08:37:00,08:37:00,10479,63,,1,,17244.72,
22362100,22:49:00,22:49:00,9654,1,,,1,0,
22362100,22:50:14,22:50:14,4954,2,,,,404.23,0
22362100,22:50:43,22:50:43,4955,3,,,,560.68,0
22362100,22:51:08,22:51:08,4956,4,,,,712.48,0
22362100,22:52:07,22:52:07,4957,5,,,,1006.29,0
22362100,22:52:47,22:52:47,4958,6,,,,1225.55,0
22362100,22:53:09,22:53:09,4959,7,,,,1350.4,0
22362100,22:53:54,22:53:54,82,8,,,,1584.72,0
22362100,22:54:45,22:54:45,83,9,,,,1822.34,0
22362100,22:55:35,22:55:35,7984,10,,,,2093.83,0
22362100,22:56:27,22:56:27,85,11,,,,2404.94,0
22362100,22:57:11,22:57:11,86,12,,,,2597.8,0
22362100,22:57:41,22:57:41,87,13,,,,2740.04,0
22362100,22:58:30,22:58:30,88,14,,,,2964.46,0
22362100,22:59:05,22:59:05,89,15,,,,3172,0
22362100,22:59:42,22:59:42,90,16,,,,3367.98,0
22362100,23:00:12,23:00:12,91,17,,,,3500.37,0
22362100,23:03:00,23:03:00,10161,18,,,,4464.92,
22362100,23:04:48,23:04:48,8322,19,,,,5252.64,0
22362100,23:05:21,23:05:21,2211,20,,,,5482.3,0
22362100,23:06:01,23:06:01,2212,21,,,,5715.02,0
22362100,23:07:01,23:07:01,2213,22,,,,6033.88,0
22362100,23:08:00,23:08:00,9934,23,,,,6419.99,
22362100,23:08:23,23:08:23,9608,24,,,,6571.03,0
22362100,23:09:02,23:09:02,2342,25,,,,6828.58,0
22362100,23:09:39,23:09:39,2343,26,,,,7118.64,0
22362100,23:10:18,23:10:18,2344,27,,,,7370.54,0
22362100,23:11:06,23:11:06,4960,28,,,,7676.67,0
22362100,23:11:39,23:11:39,4961,29,,,,7909.87,0
22362100,23:12:19,23:12:19,4962,30,,,,8143.5,0
22362100,23:12:56,23:12:56,4963,31,,,,8400.95,0
22362100,23:13:41,23:13:41,4964,32,,,,8711.01,0
22362100,23:14:34,23:14:34,4965,33,,,,9012.92,0
22362100,23:15:18,23:15:18,561,34,,,,9254.52,0
22362100,23:16:30,23:16:30,562,35,,,,9668.75,0
22362100,23:16:56,23:16:56,563,36,,,,9809.8,0
22362100,23:17:22,23:17:22,564,37,,,,9973.14,0
22362100,23:18:12,23:18:12,565,38,,,,10316.46,0
22362100,23:19:00,23:19:00,566,39,,,,10644.72,
22362100,23:19:35,23:19:35,567,40,,,,10848.09,0
22362100,23:20:12,23:20:12,568,41,,,,11040.87,0
22362100,23:20:36,23:20:36,569,42,,,,11230.34,0
22362100,23:21:23,23:21:23,570,43,,,,11572.78,0
22362100,23:22:24,23:22:24,571,44,,,,11878.09,0
22362100,23:23:00,23:23:00,10748,45,,,,12113.84,
22362100,23:23:12,23:23:12,573,46,,,,12258.44,0
22362100,23:23:39,23:23:39,4519,47,,,,12579.2,0
22362100,23:24:02,23:24:02,4520,48,,,,12903.49,0
22362100,23:24:21,23:24:21,4320,49,,,,13093.56,0
22362100,23:24:40,23:24:40,579,50,,,,13302.38,0
22362100,23:25:15,23:25:15,580,51,,,,13617.82,0
22362100,23:26:00,23:26:00,581,52,,,,14104.05,
22362100,23:26:55,23:26:55,582,53,,,,14280.77,0
22362100,23:28:03,23:28:03,583,54,,,,14547.09,0
22362100,23:29:18,23:29:18,10805,55,,,,14904.39,0
22362100,23:31:08,23:31:08,4400,56,,,,15168.11,0
22362100,23:32:36,23:32:36,8635,57,,,,15594.62,0
22362100,23:32:58,23:32:58,2643,58,,,,15701.87,0
22362100,23:33:34,23:33:34,584,59,,,,15893.24,0
22362100,23:34:04,23:34:04,10304,60,,,,15999.04,0
22362100,23:35:00,23:35:00,10043,61,,,,16220.46,
22362100,23:35:22,23:35:22,2645,62,,,,16563.39,0
22362100,23:36:00,23:36:00,10479,63,,1,,17244.72,
22496100,24:28:00,24:28:00,9654,1,,,1,0,
22496100,24:29:08,24:29:08,4954,2,,,,404.23,0
22496100,24:29:36,24:29:36,4955,3,,,,560.68,0
22496100,24:29:59,24:29:59,4956,4,,,,712.48,0
22496100,24:30:54,24:30:54,4957,5,,,,1006.29,0
22496100,24:31:31,24:31:31,4958,6,,,,1225.55,0
22496100,24:31:51,24:31:51,4959,7,,,,1350.4,0
22496100,24:32:33,24:32:33,82,8,,,,1584.72,0
22496100,24:33:21,24:33:21,83,9,,,,1822.34,0
22496100,24:34:07,24:34:07,7984,10,,,,2093.83,0
22496100,24:34:55,24:34:55,85,11,,,,2404.94,0
22496100,24:35:36,24:35:36,86,12,,,,2597.8,0
22496100,24:36:04,24:36:04,87,13,,,,2740.04,0
22496100,24:36:49,24:36:49,88,14,,,,2964.46,0
22496100,24:37:22,24:37:22,89,15,,,,3172,0
22496100,24:37:56,24:37:56,90,16,,,,3367.98,0
22496100,24:38:24,24:38:24,91,17,,,,3500.37,0
22496100,24:41:00,24:41:00,10161,18,,,,4464.92,
22496100,24:42:48,24:42:48,8322,19,,,,5252.64,0
22496100,24:43:21,24:43:21,2211,20,,,,5482.3,0
22496100,24:44:01,24:44:01,2212,21,,,,5715.02,0
22496100,24:45:01,24:45:01,2213,22,,,,6033.88,0
22496100,24:46:00,24:46:00,9934,23,,,,6419.99,
22496100,24:46:23,24:46:23,9608,24,,,,6571.03,0
22496100,24:47:02,24:47:02,2342,25,,,,6828.58,0
22496100,24:47:39,24:47:39,2343,26,,,,7118.64,0
22496100,24:48:18,24:48:18,2344,27,,,,7370.54,0
22496100,24:49:06,24:49:06,4960,28,,,,7676.67,0
22496100,24:49:39,24:49:39,4961,29,,,,7909.87,0
22496100,24:50:19,24:50:19,4962,30,,,,8143.5,0
22496100,24:50:56,24:50:56,4963,31,,,,8400.95,0
22496100,24:51:41,24:51:41,4964,32,,,,8711.01,0
22496100,24:52:34,24:52:34,4965,33,,,,9012.92,0
22496100,24:53:18,24:53:18,561,34,,,,9254.52,0
22496100,24:54:30,24:54:30,562,35,,,,9668.75,0
22496100,24:54:56,24:54:56,563,36,,,,9809.8,0
22496100,24:55:22,24:55:22,564,37,,,,9973.14,0
22496100,24:56:12,24:56:12,565,38,,,,10316.46,0
22496100,24:57:00,24:57:00,566,39,,,,10644.72,
22496100,24:57:35,24:57:35,567,40,,,,10848.09,0
22496100,24:58:12,24:58:12,568,41,,,,11040.87,0
22496100,24:58:36,24:58:36,569,42,,,,11230.34,0
22496100,24:59:23,24:59:23,570,43,,,,11572.78,0
22496100,25:00:24,25:00:24,571,44,,,,11878.09,0
22496100,25:01:00,25:01:00,10748,45,,,,12113.84,
22496100,25:01:08,25:01:08,573,46,,,,12258.44,0
22496100,25:01:26,25:01:26,4519,47,,,,12579.2,0
22496100,25:01:41,25:01:41,4520,48,,,,12903.49,0
22496100,25:01:54,25:01:54,4320,49,,,,13093.56,0
22496100,25:02:06,25:02:06,579,50,,,,13302.38,0
22496100,25:02:30,25:02:30,580,51,,,,13617.82,0
22496100,25:03:00,25:03:00,581,52,,,,14104.05,
22496100,25:03:55,25:03:55,582,53,,,,14280.77,0
22496100,25:05:03,25:05:03,583,54,,,,14547.09,0
22496100,25:06:18,25:06:18,10805,55,,,,14904.39,0
22496100,25:08:08,25:08:08,4400,56,,,,15168.11,0
22496100,25:09:36,25:09:36,8635,57,,,,15594.62,0
22496100,25:09:58,25:09:58,2643,58,,,,15701.87,0
22496100,25:10:34,25:10:34,584,59,,,,15893.24,0
22496100,25:11:04,25:11:04,10304,60,,,,15999.04,0
22496100,25:12:00,25:12:00,10043,61,,,,16220.46,
22496100,25:12:22,25:12:22,2645,62,,,,16563.39,0
22496100,25:13:00,25:13:00,10479,63,,1,,17244.72,
22619020,04:17:00,04:17:00,9654,1,,,1,0,
22619020,04:17:58,04:17:58,4954,2,,,,404.23,0
22619020,04:18:21,04:18:21,4955,3,,,,560.68,0
22619020,04:18:40,04:18:40,4956,4,,,,712.48,0
22619020,04:19:27,04:19:27,4957,5,,,,1006.29,0
22619020,04:19:58,04:19:58,4958,6,,,,1225.55,0
22619020,04:20:16,04:20:16,4959,7,,,,1350.4,0
22619020,04:20:51,04:20:51,82,8,,,,1584.72,0
22619020,04:21:31,04:21:31,83,9,,,,1822.34,0
22619020,04:22:10,04:22:10,7984,10,,,,2093.83,0
22619020,04:22:51,04:22:51,85,11,,,,2404.94,0
22619020,04:23:26,04:23:26,86,12,,,,2597.8,0
22619020,04:23:49,04:23:49,87,13,,,,2740.04,0
22619020,04:24:28,04:24:28,88,14,,,,2964.46,0
22619020,04:24:55,04:24:55,89,15,,,,3172,0
22619020,04:25:24,04:25:24,90,16,,,,3367.98,0
22619020,04:25:48,04:25:48,91,17,,,,3500.37,0
22619020,04:28:00,04:28:00,10161,18,,,,4464.92,
22619020,04:29:48,04:29:48,8322,19,,,,5252.64,0
22619020,04:30:21,04:30:21,2211,20,,,,5482.3,0
22619020,04:31:01,04:31:01,2212,21,,,,5715.02,0
22619020,04:32:01,04:32:01,2213,22,,,,6033.88,0
22619020,04:33:00,04:33:00,9934,23,,,,6419.99,
22619020,04:33:15,04:33:15,9608,24,,,,6571.03,0
22619020,04:33:39,04:33:39,2342,25,,,,6828.58,0
22619020,04:34:03,04:34:03,2343,26,,,,7118.64,0
22619020,04:34:27,04:34:27,2344,27,,,,7370.54,0
22619020,04:34:58,04:34:58,4960,28,,,,7676.67,0
22619020,04:35:19,04:35:19,4961,29,,,,7909.87,0
22619020,04:35:45,04:35:45,4962,30,,,,8143.5,0
22619020,04:36:08,04:36:08,4963,31,,,,8400.95,0
22619020,04:36:37,04:36:37,4964,32,,,,8711.01,0
22619020,04:37:11,04:37:11,4965,33,,,,9012.92,0
22619020,04:37:39,04:37:39,561,34,,,,9254.52,0
22619020,04:38:24,04:38:24,562,35,,,,9668.75,0
22619020,04:38:41,04:38:41,563,36,,,,9809.8,0
22619020,04:38:57,04:38:57,564,37,,,,9973.14,0
22619020,04:39:29,04:39:29,565,38,,,,10316.46,0
22619020,04:40:00,04:40:00,566,39,,,,10644.72,
22619020,04:40:35,04:40:35,567,40,,,,10848.09,0
22619020,04:41:12,04:41:12,568,41,,,,11040.87,0
22619020,04:41:36,04:41:36,569,42,,,,11230.34,0
22619020,04:42:23,04:42:23,570,43,,,,11572.78,0
22619020,04:43:24,04:43:24,571,44,,,,11878.09,0
22619020,04:44:00,04:44:00,10748,45,,,,12113.84,
22619020,04:44:08,04:44:08,573,46,,,,12258.44,0
22619020,04:44:26,04:44:26,4519,47,,,,12579.2,0
22619020,04:44:41,04:44:41,4520,48,,,,12903.49,0
22619020,04:44:54,04:44:54,4320,49,,,,13093.56,0
22619020,04:45:06,04:45:06,579,50,,,,13302.38,0
22619020,04:45:30,04:45:30,580,51,,,,13617.82,0
22619020,04:46:00,04:46:00,581,52,,,,14104.05,
22619020,04:47:01,04:47:01,582,53,,,,14280.77,0
22619020,04:48:17,04:48:17,583,54,,,,14547.09,0
22619020,04:49:40,04:49:40,10805,55,,,,14904.39,0
22619020,04:51:42,04:51:42,4400,56,,,,15168.11,0
22619020,04:53:20,04:53:20,8635,57,,,,15594.62,0
22619020,04:53:45,04:53:45,2643,58,,,,15701.87,0
22619020,04:54:25,04:54:25,584,59,,,,15893.24,0
22619020,04:54:58,04:54:58,10304,60,,,,15999.04,0
22619020,04:56:00,04:56:00,10043,61,,,,16220.46,
22619020,04:56:22,04:56:22,2645,62,,,,16563.39,0
22619020,04:57:00,04:57:00,10479,63,,1,,17244.72,
22619030,04:17:00,04:17:00,9654,1,,,1,0,
22619030,04:17:58,04:17:58,4954,2,,,,404.23,0
22619030,04:18:21,04:18:21,4955,3,,,,560.68,0
22619030,04:18:40,04:18:40,4956,4,,,,712.48,0
22619030,04:19:27,04:19:27,4957,5,,,,1006.29,0
22619030,04:19:58,04:19:58,4958,6,,,,1225.55,0
22619030,04:20:16,04:20:16,4959,7,,,,1350.4,0
22619030,04:20:51,04:20:51,82,8,,,,1584.72,0
22619030,04:21:31,04:21:31,83,9,,,,1822.34,0
22619030,04:22:10,04:22:10,7984,10,,,,2093.83,0
22619030,04:22:51,04:22:51,85,11,,,,2404.94,0
22619030,04:23:26,04:23:26,86,12,,,,2597.8,0
22619030,04:23:49,04:23:49,87,13,,,,2740.04,0
22619030,04:24:28,04:24:28,88,14,,,,2964.46,0
22619030,04:24:55,04:24:55,89,15,,,,3172,0
22619030,04:25:24,04:25:24,90,16,,,,3367.98,0
22619030,04:25:48,04:25:48,91,17,,,,3500.37,0
22619030,04:28:00,04:28:00,10161,18,,,,4464.92,
22619030,04:29:48,04:29:48,8322,19,,,,5252.64,0
22619030,04:30:21,04:30:21,2211,20,,,,5482.3,0
22619030,04:31:01,04:31:01,2212,21,,,,5715.02,0
22619030,04:32:01,04:32:01,2213,22,,,,6033.88,0
22619030,04:33:00,04:33:00,9934,23,,,,6419.99,
22619030,04:33:15,04:33:15,9608,24,,,,6571.03,0
22619030,04:33:39,04:33:39,2342,25,,,,6828.58,0
22619030,04:34:03,04:34:03,2343,26,,,,7118.64,0
22619030,04:34:27,04:34:27,2344,27,,,,7370.54,0
22619030,04:34:58,04:34:58,4960,28,,,,7676.67,0
22619030,04:35:19,04:35:19,4961,29,,,,7909.87,0
22619030,04:35:45,04:35:45,4962,30,,,,8143.5,0
22619030,04:36:08,04:36:08,4963,31,,,,8400.95,0
22619030,04:36:37,04:36:37,4964,32,,,,8711.01,0
22619030,04:37:11,04:37:11,4965,33,,,,9012.92,0
22619030,04:37:39,04:37:39,561,34,,,,9254.52,0
22619030,04:38:24,04:38:24,562,35,,,,9668.75,0
22619030,04:38:41,04:38:41,563,36,,,,9809.8,0
22619030,04:38:57,04:38:57,564,37,,,,9973.14,0
22619030,04:39:29,04:39:29,565,38,,,,10316.46,0
22619030,04:40:00,04:40:00,566,39,,,,10644.72,
22619030,04:40:35,04:40:35,567,40,,,,10848.09,0
22619030,04:41:12,04:41:12,568,41,,,,11040.87,0
22619030,04:41:36,04:41:36,569,42,,,,11230.34,0
22619030,04:42:23,04:42:23,570,43,,,,11572.78,0
22619030,04:43:24,04:43:24,571,44,,,,11878.09,0
22619030,04:44:00,04:44:00,10748,45,,,,12113.84,
22619030,04:44:08,04:44:08,573,46,,,,12258.44,0
22619030,04:44:26,04:44:26,4519,47,,,,12579.2,0
22619030,04:44:41,04:44:41,4520,48,,,,12903.49,0
22619030,04:44:54,04:44:54,4320,49,,,,13093.56,0
22619030,04:45:06,04:45:06,579,50,,,,13302.38,0
22619030,04:45:30,04:45:30,580,51,,,,13617.82,0
22619030,04:46:00,04:46:00,581,52,,,,14104.05,
22619030,04:47:01,04:47:01,582,53,,,,14280.77,0
22619030,04:48:17,04:48:17,583,54,,,,14547.09,0
22619030,04:49:40,04:49:40,10805,55,,,,14904.39,0
22619030,04:51:42,04:51:42,4400,56,,,,15168.11,0
22619030,04:53:20,04:53:20,8635,57,,,,15594.62,0
22619030,04:53:45,04:53:45,2643,58,,,,15701.87,0
22619030,04:54:25,04:54:25,584,59,,,,15893.24,0
22619030,04:54:58,04:54:58,10304,60,,,,15999.04,0
22619030,04:56:00,04:56:00,10043,61,,,,16220.46,
22619030,04:56:22,04:56:22,2645,62,,,,16563.39,0
22619030,04:57:00,04:57:00,10479,63,,1,,17244.72,
22619040,04:17:00,04:17:00,9654,1,,,1,0,
22619040,04:17:58,04:17:58,4954,2,,,,404.23,0
22619040,04:18:21,04:18:21,4955,3,,,,560.68,0
22619040,04:18:40,04:18:40,4956,4,,,,712.48,0
22619040,04:19:27,04:19:27,4957,5,,,,1006.29,0
22619040,04:19:58,04:19:58,4958,6,,,,1225.55,0
22619040,04:20:16,04:20:16,4959,7,,,,1350.4,0
22619040,04:20:51,04:20:51,82,8,,,,1584.72,0
22619040,04:21:31,04:21:31,83,9,,,,1822.34,0
22619040,04:22:10,04:22:10,7984,10,,,,2093.83,0
22619040,04:22:51,04:22:51,85,11,,,,2404.94,0
22619040,04:23:26,04:23:26,86,12,,,,2597.8,0
22619040,04:23:49,04:23:49,87,13,,,,2740.04,0
22619040,04:24:28,04:24:28,88,14,,,,2964.46,0
22619040,04:24:55,04:24:55,89,15,,,,3172,0
22619040,04:25:24,04:25:24,90,16,,,,3367.98,0
22619040,04:25:48,04:25:48,91,17,,,,3500.37,0
22619040,04:28:00,04:28:00,10161,18,,,,4464.92,
22619040,04:29:48,04:29:48,8322,19,,,,5252.64,0
22619040,04:30:21,04:30:21,2211,20,,,,5482.3,0
22619040,04:31:01,04:31:01,2212,21,,,,5715.02,0
22619040,04:32:01,04:32:01,2213,22,,,,6033.88,0
22619040,04:33:00,04:33:00,9934,23,,,,6419.99,
22619040,04:33:15,04:33:15,9608,24,,,,6571.03,0
22619040,04:33:39,04:33:39,2342,25,,,,6828.58,0
22619040,04:34:03,04:34:03,2343,26,,,,7118.64,0
22619040,04:34:27,04:34:27,2344,27,,,,7370.54,0
22619040,04:34:58,04:34:58,4960,28,,,,7676.67,0
22619040,04:35:19,04:35:19,4961,29,,,,7909.87,0
22619040,04:35:45,04:35:45,4962,30,,,,8143.5,0
22619040,04:36:08,04:36:08,4963,31,,,,8400.95,0
22619040,04:36:37,04:36:37,4964,32,,,,8711.01,0
22619040,04:37:11,04:37:11,4965,33,,,,9012.92,0
22619040,04:37:39,04:37:39,561,34,,,,9254.52,0
22619040,04:38:24,04:38:24,562,35,,,,9668.75,0
22619040,04:38:41,04:38:41,563,36,,,,9809.8,0
22619040,04:38:57,04:38:57,564,37,,,,9973.14,0
22619040,04:39:29,04:39:29,565,38,,,,10316.46,0
22619040,04:40:00,04:40:00,566,39,,,,10644.72,
22619040,04:40:35,04:40:35,567,40,,,,10848.09,0
22619040,04:41:12,04:41:12,568,41,,,,11040.87,0
22619040,04:41:36,04:41:36,569,42,,,,11230.34,0
22619040,04:42:23,04:42:23,570,43,,,,11572.78,0
22619040,04:43:24,04:43:24,571,44,,,,11878.09,0
22619040,04:44:00,04:44:00,10748,45,,,,12113.84,
22619040,04:44:08,04:44:08,573,46,,,,12258.44,0
22619040,04:44:26,04:44:26,4519,47,,,,12579.2,0
22619040,04:44:41,04:44:41,4520,48,,,,12903.49,0
22619040,04:44:54,04:44:54,4320,49,,,,13093.56,0
22619040,04:45:06,04:45:06,579,50,,,,13302.38,0
22619040,04:45:30,04:45:30,580,51,,,,13617.82,0
22619040,04:46:00,04:46:00,581,52,,,,14104.05,
22619040,04:47:01,04:47:01,582,53,,,,14280.77,0
22619040,04:48:17,04:48:17,583,54,,,,14547.09,0
22619040,04:49:40,04:49:40,10805,55,,,,14904.39,0
22619040,04:51:42,04:51:42,4400,56,,,,15168.11,0
22619040,04:53:20,04:53:20,8635,57,,,,15594.62,0
22619040,04:53:45,04:53:45,2643,58,,,,15701.87,0
22619040,04:54:25,04:54:25,584,59,,,,15893.24,0
22619040,04:54:58,04:54:58,10304,60,,,,15999.04,0
22619040,04:56:00,04:56:00,10043,61,,,,16220.46,
22619040,04:56:22,04:56:22,2645,62,,,,16563.39,0
22619040,04:57:00,04:57:00,10479,63,,1,,17244.72,
22619050,04:17:00,04:17:00,9654,1,,,1,0,
22619050,04:17:58,04:17:58,4954,2,,,,404.23,0
22619050,04:18:21,04:18:21,4955,3,,,,560.68,0
22619050,04:18:40,04:18:40,4956,4,,,,712.48,0
22619050,04:19:27,04:19:27,4957,5,,,,1006.29,0
22619050,04:19:58,04:19:58,4958,6,,,,1225.55,0
22619050,04:20:16,04:20:16,4959,7,,,,1350.4,0
22619050,04:20:51,04:20:51,82,8,,,,1584.72,0
22619050,04:21:31,04:21:31,83,9,,,,1822.34,0
22619050,04:22:10,04:22:10,7984,10,,,,2093.83,0
22619050,04:22:51,04:22:51,85,11,,,,2404.94,0
22619050,04:23:26,04:23:26,86,12,,,,2597.8,0
22619050,04:23:49,04:23:49,87,13,,,,2740.04,0
22619050,04:24:28,04:24:28,88,14,,,,2964.46,0
22619050,04:24:55,04:24:55,89,15,,,,3172,0
22619050,04:25:24,04:25:24,90,16,,,,3367.98,0
22619050,04:25:48,04:25:48,91,17,,,,3500.37,0
22619050,04:28:00,04:28:00,10161,18,,,,4464.92,
22619050,04:29:48,04:29:48,8322,19,,,,5252.64,0
22619050,04:30:21,04:30:21,2211,20,,,,5482.3,0
22619050,04:31:01,04:31:01,2212,21,,,,5715.02,0
22619050,04:32:01,04:32:01,2213,22,,,,6033.88,0
22619050,04:33:00,04:33:00,9934,23,,,,6419.99,
22619050,04:33:15,04:33:15,9608,24,,,,6571.03,0
22619050,04:33:39,04:33:39,2342,25,,,,6828.58,0
22619050,04:34:03,04:34:03,2343,26,,,,7118.64,0
22619050,04:34:27,04:34:27,2344,27,,,,7370.54,0
22619050,04:34:58,04:34:58,4960,28,,,,7676.67,0
22619050,04:35:19,04:35:19,4961,29,,,,7909.87,0
22619050,04:35:45,04:35:45,4962,30,,,,8143.5,0
22619050,04:36:08,04:36:08,4963,31,,,,8400.95,0
22619050,04:36:37,04:36:37,4964,32,,,,8711.01,0
22619050,04:37:11,04:37:11,4965,33,,,,9012.92,0
22619050,04:37:39,04:37:39,561,34,,,,9254.52,0
22619050,04:38:24,04:38:24,562,35,,,,9668.75,0
22619050,04:38:41,04:38:41,563,36,,,,9809.8,0
22619050,04:38:57,04:38:57,564,37,,,,9973.14,0
22619050,04:39:29,04:39:29,565,38,,,,10316.46,0
22619050,04:40:00,04:40:00,566,39,,,,10644.72,
22619050,04:40:35,04:40:35,567,40,,,,10848.09,0
22619050,04:41:12,04:41:12,568,41,,,,11040.87,0
22619050,04:41:36,04:41:36,569,42,,,,11230.34,0
22619050,04:42:23,04:42:23,570,43,,,,11572.78,0
22619050,04:43:24,04:43:24,571,44,,,,11878.09,0
22619050,04:44:00,04:44:00,10748,45,,,,12113.84,
22619050,04:44:08,04:44:08,573,46,,,,12258.44,0
22619050,04:44:26,04:44:26,4519,47,,,,12579.2,0
22619050,04:44:41,04:44:41,4520,48,,,,12903.49,0
22619050,04:44:54,04:44:54,4320,49,,,,13093.56,0
22619050,04:45:06,04:45:06,579,50,,,,13302.38,0
22619050,04:45:30,04:45:30,580,51,,,,13617.82,0
22619050,04:46:00,04:46:00,581,52,,,,14104.05,
22619050,04:47:01,04:47:01,582,53,,,,14280.77,0
22619050,04:48:17,04:48:17,583,54,,,,14547.09,0
22619050,04:49:40,04:49:40,10805,55,,,,14904.39,0
22619050,04:51:42,04:51:42,4400,56,,,,15168.11,0
22619050,04:53:20,04:53:20,8635,57,,,,15594.62,0
22619050,04:53:45,04:53:45,2643,58,,,,15701.87,0
22619050,04:54:25,04:54:25,584,59,,,,15893.24,0
22619050,04:54:58,04:54:58,10304,60,,,,15999.04,0
22619050,04:56:00,04:56:00,10043,61,,,,16220.46,
22619050,04:56:22,04:56:22,2645,62,,,,16563.39,0
22619050,04:57:00,04:57:00,10479,63,,1,,17244.72,
22619060,04:17:00,04:17:00,9654,1,,,1,0,
22619060,04:17:58,04:17:58,4954,2,,,,404.23,0
22619060,04:18:21,04:18:21,4955,3,,,,560.68,0
22619060,04:18:40,04:18:40,4956,4,,,,712.48,0
22619060,04:19:27,04:19:27,4957,5,,,,1006.29,0
22619060,04:19:58,04:19:58,4958,6,,,,1225.55,0
22619060,04:20:16,04:20:16,4959,7,,,,1350.4,0
22619060,04:20:51,04:20:51,82,8,,,,1584.72,0
22619060,04:21:31,04:21:31,83,9,,,,1822.34,0
22619060,04:22:10,04:22:10,7984,10,,,,2093.83,0
22619060,04:22:51,04:22:51,85,11,,,,2404.94,0
22619060,04:23:26,04:23:26,86,12,,,,2597.8,0
22619060,04:23:49,04:23:49,87,13,,,,2740.04,0
22619060,04:24:28,04:24:28,88,14,,,,2964.46,0
22619060,04:24:55,04:24:55,89,15,,,,3172,0
22619060,04:25:24,04:25:24,90,16,,,,3367.98,0
22619060,04:25:48,04:25:48,91,17,,,,3500.37,0
22619060,04:28:00,04:28:00,10161,18,,,,4464.92,
22619060,04:29:48,04:29:48,8322,19,,,,5252.64,0
22619060,04:30:21,04:30:21,2211,20,,,,5482.3,0
22619060,04:31:01,04:31:01,2212,21,,,,5715.02,0
22619060,04:32:01,04:32:01,2213,22,,,,6033.88,0
22619060,04:33:00,04:33:00,9934,23,,,,6419.99,
22619060,04:33:15,04:33:15,9608,24,,,,6571.03,0
22619060,04:33:39,04:33:39,2342,25,,,,6828.58,0
22619060,04:34:03,04:34:03,2343,26,,,,7118.64,0
22619060,04:34:27,04:34:27,2344,27,,,,7370.54,0
22619060,04:34:58,04:34:58,4960,28,,,,7676.67,0
22619060,04:35:19,04:35:19,4961,29,,,,7909.87,0
22619060,04:35:45,04:35:45,4962,30,,,,8143.5,0
22619060,04:36:08,04:36:08,4963,31,,,,8400.95,0
22619060,04:36:37,04:36:37,4964,32,,,,8711.01,0
22619060,04:37:11,04:37:11,4965,33,,,,9012.92,0
22619060,04:37:39,04:37:39,561,34,,,,9254.52,0
22619060,04:38:24,04:38:24,562,35,,,,9668.75,0
22619060,04:38:41,04:38:41,563,36,,,,9809.8,0
22619060,04:38:57,04:38:57,564,37,,,,9973.14,0
22619060,04:39:29,04:39:29,565,38,,,,10316.46,0
22619060,04:40:00,04:40:00,566,39,,,,10644.72,
22619060,04:40:35,04:40:35,567,40,,,,10848.09,0
22619060,04:41:12,04:41:12,568,41,,,,11040.87,0
22619060,04:41:36,04:41:36,569,42,,,,11230.34,0
22619060,04:42:23,04:42:23,570,43,,,,11572.78,0
22619060,04:43:24,04:43:24,571,44,,,,11878.09,0
22619060,04:44:00,04:44:00,10748,45,,,,12113.84,
22619060,04:44:08,04:44:08,573,46,,,,12258.44,0
22619060,04:44:26,04:44:26,4519,47,,,,12579.2,0
22619060,04:44:41,04:44:41,4520,48,,,,12903.49,0
22619060,04:44:54,04:44:54,4320,49,,,,13093.56,0
22619060,04:45:06,04:45:06,579,50,,,,13302.38,0
22619060,04:45:30,04:45:30,580,51,,,,13617.82,0
22619060,04:46:00,04:46:00,581,52,,,,14104.05,
22619060,04:47:01,04:47:01,582,53,,,,14280.77,0
22619060,04:48:17,04:48:17,583,54,,,,14547.09,0
22619060,04:49:40,04:49:40,10805,55,,,,14904.39,0
22619060,04:51:42,04:51:42,4400,56,,,,15168.11,0
22619060,04:53:20,04:53:20,8635,57,,,,15594.62,0
22619060,04:53:45,04:53:45,2643,58,,,,15701.87,0
22619060,04:54:25,04:54:25,584,59,,,,15893.24,0
22619060,04:54:58,04:54:58,10304,60,,,,15999.04,0
22619060,04:56:00,04:56:00,10043,61,,,,16220.46,
22619060,04:56:22,04:56:22,2645,62,,,,16563.39,0
22619060,04:57:00,04:57:00,10479,63,,1,,17244.72,
22804100,22:19:00,22:19:00,9654,1,,,1,0,
22804100,22:20:14,22:20:14,4954,2,,,,404.23,0
22804100,22:20:43,22:20:43,4955,3,,,,560.68,0
22804100,22:21:08,22:21:08,4956,4,,,,712.48,0
22804100,22:22:07,22:22:07,4957,5,,,,1006.29,0
22804100,22:22:47,22:22:47,4958,6,,,,1225.55,0
22804100,22:23:09,22:23:09,4959,7,,,,1350.4,0
22804100,22:23:54,22:23:54,82,8,,,,1584.72,0
22804100,22:24:45,22:24:45,83,9,,,,1822.34,0
22804100,22:25:35,22:25:35,7984,10,,,,2093.83,0
22804100,22:26:27,22:26:27,85,11,,,,2404.94,0
22804100,22:27:11,22:27:11,86,12,,,,2597.8,0
22804100,22:27:41,22:27:41,87,13,,,,2740.04,0
22804100,22:28:30,22:28:30,88,14,,,,2964.46,0
22804100,22:29:05,22:29:05,89,15,,,,3172,0
22804100,22:29:42,22:29:42,90,16,,,,3367.98,0
22804100,22:30:12,22:30:12,91,17,,,,3500.37,0
22804100,22:33:00,22:33:00,10161,18,,,,4464.92,
22804100,22:34:48,22:34:48,8322,19,,,,5252.64,0
22804100,22:35:21,22:35:21,2211,20,,,,5482.3,0
22804100,22:36:01,22:36:01,2212,21,,,,5715.02,0
22804100,22:37:01,22:37:01,2213,22,,,,6033.88,0
22804100,22:38:00,22:38:00,9934,23,,,,6419.99,
22804100,22:38:23,22:38:23,9608,24,,,,6571.03,0
22804100,22:39:02,22:39:02,2342,25,,,,6828.58,0
22804100,22:39:39,22:39:39,2343,26,,,,7118.64,0
22804100,22:40:18,22:40:18,2344,27,,,,7370.54,0
22804100,22:41:06,22:41:06,4960,28,,,,7676.67,0
22804100,22:41:39,22:41:39,4961,29,,,,7909.87,0
22804100,22:42:19,22:42:19,4962,30,,,,8143.5,0
22804100,22:42:56,22:42:56,4963,31,,,,8400.95,0
22804100,22:43:41,22:43:41,4964,32,,,,8711.01,0
22804100,22:44:34,22:44:34,4965,33,,,,9012.92,0
22804100,22:45:18,22:45:18,561,34,,,,9254.52,0
22804100,22:46:30,22:46:30,562,35,,,,9668.75,0
22804100,22:46:56,22:46:56,563,36,,,,9809.8,0
22804100,22:47:22,22:47:22,564,37,,,,9973.14,0
22804100,22:48:12,22:48:12,565,38,,,,10316.46,0
22804100,22:49:00,22:49:00,566,39,,,,10644.72,
22804100,22:49:35,22:49:35,567,40,,,,10848.09,0
22804100,22:50:12,22:50:12,568,41,,,,11040.87,0
22804100,22:50:36,22:50:36,569,42,,,,11230.34,0
22804100,22:51:23,22:51:23,570,43,,,,11572.78,0
22804100,22:52:24,22:52:24,571,44,,,,11878.09,0
22804100,22:53:00,22:53:00,10748,45,,,,12113.84,
22804100,22:53:12,22:53:12,573,46,,,,12258.44,0
22804100,22:53:39,22:53:39,4519,47,,,,12579.2,0
22804100,22:54:02,22:54:02,4520,48,,,,12903.49,0
22804100,22:54:21,22:54:21,4320,49,,,,13093.56,0
22804100,22:54:40,22:54:40,579,50,,,,13302.38,0
22804100,22:55:15,22:55:15,580,51,,,,13617.82,0
22804100,22:56:00,22:56:00,581,52,,,,14104.05,
22804100,22:56:55,22:56:55,582,53,,,,14280.77,0
22804100,22:58:03,22:58:03,583,54,,,,14547.09,0
22804100,22:59:18,22:59:18,10805,55,,,,14904.39,0
22804100,23:01:08,23:01:08,4400,56,,,,15168.11,0
22804100,23:02:36,23:02:36,8635,57,,,,15594.62,0
22804100,23:02:58,23:02:58,2643,58,,,,15701.87,0
22804100,23:03:34,23:03:34,584,59,,,,15893.24,0
22804100,23:04:04,23:04:04,10304,60,,,,15999.04,0
22804100,23:05:00,23:05:00,10043,61,,,,16220.46,
22804100,23:05:22,23:05:22,2645,62,,,,16563.39,0
22804100,23:06:00,23:06:00,10479,63,,1,,17244.72,
22920100,09:17:00,09:17:00,9654,1,,,1,0,
22920100,09:18:30,09:18:30,4954,2,,,,404.23,0
22920100,09:19:06,09:19:06,4955,3,,,,560.68,0
22920100,09:19:36,09:19:36,4956,4,,,,712.48,0
22920100,09:20:48,09:20:48,4957,5,,,,1006.29,0
22920100,09:21:36,09:21:36,4958,6,,,,1225.55,0
22920100,09:22:03,09:22:03,4959,7,,,,1350.4,0
22920100,09:22:57,09:22:57,82,8,,,,1584.72,0
22920100,09:24:00,09:24:00,83,9,,,,1822.34,0
22920100,09:25:00,09:25:00,7984,10,,,,2093.83,0
22920100,09:26:03,09:26:03,85,11,,,,2404.94,0
22920100,09:26:57,09:26:57,86,12,,,,2597.8,0
22920100,09:27:33,09:27:33,87,13,,,,2740.04,0
22920100,09:28:33,09:28:33,88,14,,,,2964.46,0
22920100,09:29:15,09:29:15,89,15,,,,3172,0
22920100,09:30:00,09:30:00,90,16,,,,3367.98,0
22920100,09:30:36,09:30:36,91,17,,,,3500.37,0
22920100,09:34:00,09:34:00,10161,18,,,,4464.92,
22920100,09:37:15,09:37:15,8322,19,,,,5252.64,0
22920100,09:38:15,09:38:15,2211,20,,,,5482.3,0
22920100,09:39:26,09:39:26,2212,21,,,,5715.02,0
22920100,09:41:15,09:41:15,2213,22,,,,6033.88,0
22920100,09:43:00,09:43:00,9934,23,,,,6419.99,
22920100,09:43:28,09:43:28,9608,24,,,,6571.03,0
22920100,09:44:14,09:44:14,2342,25,,,,6828.58,0
22920100,09:44:57,09:44:57,2343,26,,,,7118.64,0
22920100,09:45:43,09:45:43,2344,27,,,,7370.54,0
22920100,09:46:40,09:46:40,4960,28,,,,7676.67,0
22920100,09:47:19,09:47:19,4961,29,,,,7909.87,0
22920100,09:48:07,09:48:07,4962,30,,,,8143.5,0
22920100,09:48:50,09:48:50,4963,31,,,,8400.95,0
22920100,09:49:43,09:49:43,4964,32,,,,8711.01,0
22920100,09:50:46,09:50:46,4965,33,,,,9012.92,0
22920100,09:51:38,09:51:38,561,34,,,,9254.52,0
22920100,09:53:03,09:53:03,562,35,,,,9668.75,0
22920100,09:53:34,09:53:34,563,36,,,,9809.8,0
22920100,09:54:04,09:54:04,564,37,,,,9973.14,0
22920100,09:55:03,09:55:03,565,38,,,,10316.46,0
22920100,09:56:00,09:56:00,566,39,,,,10644.72,
22920100,09:56:53,09:56:53,567,40,,,,10848.09,0
22920100,09:57:49,09:57:49,568,41,,,,11040.87,0
22920100,09:58:24,09:58:24,569,42,,,,11230.34,0
22920100,09:59:35,09:59:35,570,43,,,,11572.78,0
22920100,10:01:06,10:01:06,571,44,,,,11878.09,0
22920100,10:02:00,10:02:00,10748,45,,,,12113.84,
22920100,10:02:21,10:02:21,573,46,,,,12258.44,0
22920100,10:03:06,10:03:06,4519,47,,,,12579.2,0
22920100,10:03:43,10:03:43,4520,48,,,,12903.49,0
22920100,10:04:16,10:04:16,4320,49,,,,13093.56,0
22920100,10:04:47,10:04:47,579,50,,,,13302.38,0
22920100,10:05:45,10:05:45,580,51,,,,13617.82,0
22920100,10:07:00,10:07:00,581,52,,,,14104.05,
22920100,10:08:19,10:08:19,582,53,,,,14280.77,0
22920100,10:09:59,10:09:59,583,54,,,,14547.09,0
22920100,10:11:46,10:11:46,10805,55,,,,14904.39,0
22920100,10:14:25,10:14:25,4400,56,,,,15168.11,0
22920100,10:16:33,10:16:33,8635,57,,,,15594.62,0
22920100,10:17:04,10:17:04,2643,58,,,,15701.87,0
22920100,10:17:56,10:17:56,584,59,,,,15893.24,0
22920100,10:18:40,10:18:40,10304,60,,,,15999.04,0
22920100,10:20:00,10:20:00,10043,61,,,,16220.46,
22920100,10:20:22,10:20:22,2645,62,,,,16563.39,0
22920100,10:21:00,10:21:00,10479,63,,1,,17244.72,
2294010,11:25:00,11:25:00,9654,1,,,1,0,
2294010,11:26:14,11:26:14,4954,2,,,,404.23,0
2294010,11:26:43,11:26:43,4955,3,,,,560.68,0
2294010,11:27:08,11:27:08,4956,4,,,,712.48,0
2294010,11:28:07,11:28:07,4957,5,,,,1006.29,0
2294010,11:28:47,11:28:47,4958,6,,,,1225.55,0
2294010,11:29:09,11:29:09,4959,7,,,,1350.4,0
2294010,11:29:54,11:29:54,82,8,,,,1584.72,0
2294010,11:30:45,11:30:45,83,9,,,,1822.34,0
2294010,11:31:35,11:31:35,7984,10,,,,2093.83,0
2294010,11:32:27,11:32:27,85,11,,,,2404.94,0
2294010,11:33:11,11:33:11,86,12,,,,2597.8,0
2294010,11:33:41,11:33:41,87,13,,,,2740.04,0
2294010,11:34:30,11:34:30,88,14,,,,2964.46,0
2294010,11:35:05,11:35:05,89,15,,,,3172,0
2294010,11:35:42,11:35:42,90,16,,,,3367.98,0
2294010,11:36:12,11:36:12,91,17,,,,3500.37,0
2294010,11:39:00,11:39:00,10161,18,,,,4464.92,
2294010,11:41:53,11:41:53,8322,19,,,,5252.64,0
2294010,11:42:46,11:42:46,2211,20,,,,5482.3,0
2294010,11:43:50,11:43:50,2212,21,,,,5715.02,0
2294010,11:45:26,11:45:26,2213,22,,,,6033.88,0
2294010,11:47:00,11:47:00,9934,23,,,,6419.99,
2294010,11:47:23,11:47:23,9608,24,,,,6571.03,0
2294010,11:48:02,11:48:02,2342,25,,,,6828.58,0
2294010,11:48:39,11:48:39,2343,26,,,,7118.64,0
2294010,11:49:18,11:49:18,2344,27,,,,7370.54,0
2294010,11:50:06,11:50:06,4960,28,,,,7676.67,0
2294010,11:50:39,11:50:39,4961,29,,,,7909.87,0
2294010,11:51:19,11:51:19,4962,30,,,,8143.5,0
2294010,11:51:56,11:51:56,4963,31,,,,8400.95,0
2294010,11:52:41,11:52:41,4964,32,,,,8711.01,0
2294010,11:53:34,11:53:34,4965,33,,,,9012.92,0
2294010,11:54:18,11:54:18,561,34,,,,9254.52,0
2294010,11:55:30,11:55:30,562,35,,,,9668.75,0
2294010,11:55:56,11:55:56,563,36,,,,9809.8,0
2294010,11:56:22,11:56:22,564,37,,,,9973.14,0
2294010,11:57:12,11:57:12,565,38,,,,10316.46,0
2294010,11:58:00,11:58:00,566,39,,,,10644.72,
2294010,11:58:35,11:58:35,567,40,,,,10848.09,0
2294010,11:59:12,11:59:12,568,41,,,,11040.87,0
2294010,11:59:36,11:59:36,569,42,,,,11230.34,0
2294010,12:00:23,12:00:23,570,43,,,,11572.78,0
2294010,12:01:24,12:01:24,571,44,,,,11878.09,0
2294010,12:02:00,12:02:00,10748,45,,,,12113.84,
2294010,12:02:21,12:02:21,573,46,,,,12258.44,0
2294010,12:03:06,12:03:06,4519,47,,,,12579.2,0
2294010,12:03:43,12:03:43,4520,48,,,,12903.49,0
2294010,12:04:16,12:04:16,4320,49,,,,13093.56,0
2294010,12:04:47,12:04:47,579,50,,,,13302.38,0
2294010,12:05:45,12:05:45,580,51,,,,13617.82,0
2294010,12:07:00,12:07:00,581,52,,,,14104.05,
2294010,12:08:19,12:08:19,582,53,,,,14280.77,0
2294010,12:09:59,12:09:59,583,54,,,,14547.09,0
2294010,12:11:46,12:11:46,10805,55,,,,14904.39,0
2294010,12:14:25,12:14:25,4400,56,,,,15168.11,0
2294010,12:16:33,12:16:33,8635,57,,,,15594.62,0
2294010,12:17:04,12:17:04,2643,58,,,,15701.87,0
2294010,12:17:56,12:17:56,584,59,,,,15893.24,0
2294010,12:18:40,12:18:40,10304,60,,,,15999.04,0
2294010,12:20:00,12:20:00,10043,61,,,,16220.46,
2294010,12:21:51,12:21:51,2645,62,,,,16563.39,0
2294010,12:25:00,12:25:00,10479,63,,1,,17244.72,
2294080,11:25:00,11:25:00,9654,1,,,1,0,
2294080,11:26:14,11:26:14,4954,2,,,,404.23,0
2294080,11:26:43,11:26:43,4955,3,,,,560.68,0
2294080,11:27:08,11:27:08,4956,4,,,,712.48,0
2294080,11:28:07,11:28:07,4957,5,,,,1006.29,0
2294080,11:28:47,11:28:47,4958,6,,,,1225.55,0
2294080,11:29:09,11:29:09,4959,7,,,,1350.4,0
2294080,11:29:54,11:29:54,82,8,,,,1584.72,0
2294080,11:30:45,11:30:45,83,9,,,,1822.34,0
2294080,11:31:35,11:31:35,7984,10,,,,2093.83,0
2294080,11:32:27,11:32:27,85,11,,,,2404.94,0
2294080,11:33:11,11:33:11,86,12,,,,2597.8,0
2294080,11:33:41,11:33:41,87,13,,,,2740.04,0
2294080,11:34:30,11:34:30,88,14,,,,2964.46,0
2294080,11:35:05,11:35:05,89,15,,,,3172,0
2294080,11:35:42,11:35:42,90,16,,,,3367.98,0
2294080,11:36:12,11:36:12,91,17,,,,3500.37,0
2294080,11:39:00,11:39:00,10161,18,,,,4464.92,
2294080,11:41:53,11:41:53,8322,19,,,,5252.64,0
2294080,11:42:46,11:42:46,2211,20,,,,5482.3,0
2294080,11:43:50,11:43:50,2212,21,,,,5715.02,0
2294080,11:45:26,11:45:26,2213,22,,,,6033.88,0
2294080,11:47:00,11:47:00,9934,23,,,,6419.99,
2294080,11:47:23,11:47:23,9608,24,,,,6571.03,0
2294080,11:48:02,11:48:02,2342,25,,,,6828.58,0
2294080,11:48:39,11:48:39,2343,26,,,,7118.64,0
2294080,11:49:18,11:49:18,2344,27,,,,7370.54,0
2294080,11:50:06,11:50:06,4960,28,,,,7676.67,0
2294080,11:50:39,11:50:39,4961,29,,,,7909.87,0
2294080,11:51:19,11:51:19,4962,30,,,,8143.5,0
2294080,11:51:56,11:51:56,4963,31,,,,8400.95,0
2294080,11:52:41,11:52:41,4964,32,,,,8711.01,0
2294080,11:53:34,11:53:34,4965,33,,,,9012.92,0
2294080,11:54:18,11:54:18,561,34,,,,9254.52,0
2294080,11:55:30,11:55:30,562,35,,,,9668.75,0
2294080,11:55:56,11:55:56,563,36,,,,9809.8,0
2294080,11:56:22,11:56:22,564,37,,,,9973.14,0
2294080,11:57:12,11:57:12,565,38,,,,10316.46,0
2294080,11:58:00,11:58:00,566,39,,,,10644.72,
2294080,11:58:35,11:58:35,567,40,,,,10848.09,0
2294080,11:59:12,11:59:12,568,41,,,,11040.87,0
2294080,11:59:36,11:59:36,569,42,,,,11230.34,0
2294080,12:00:23,12:00:23,570,43,,,,11572.78,0
2294080,12:01:24,12:01:24,571,44,,,,11878.09,0
2294080,12:02:00,12:02:00,10748,45,,,,12113.84,
2294080,12:02:21,12:02:21,573,46,,,,12258.44,0
2294080,12:03:06,12:03:06,4519,47,,,,12579.2,0
2294080,12:03:43,12:03:43,4520,48,,,,12903.49,0
2294080,12:04:16,12:04:16,4320,49,,,,13093.56,0
2294080,12:04:47,12:04:47,579,50,,,,13302.38,0
2294080,12:05:45,12:05:45,580,51,,,,13617.82,0
2294080,12:07:00,12:07:00,581,52,,,,14104.05,
2294080,12:08:19,12:08:19,582,53,,,,14280.77,0
2294080,12:09:59,12:09:59,583,54,,,,14547.09,0
2294080,12:11:46,12:11:46,10805,55,,,,14904.39,0
2294080,12:14:25,12:14:25,4400,56,,,,15168.11,0
2294080,12:16:33,12:16:33,8635,57,,,,15594.62,0
2294080,12:17:04,12:17:04,2643,58,,,,15701.87,0
2294080,12:17:56,12:17:56,584,59,,,,15893.24,0
2294080,12:18:40,12:18:40,10304,60,,,,15999.04,0
2294080,12:20:00,12:20:00,10043,61,,,,16220.46,
2294080,12:21:51,12:21:51,2645,62,,,,16563.39,0
2294080,12:25:00,12:25:00,10479,63,,1,,17244.72,
22984100,13:02:00,13:02:00,9654,1,,,1,0,
22984100,13:03:30,13:03:30,4954,2,,,,404.23,0
22984100,13:04:06,13:04:06,4955,3,,,,560.68,0
22984100,13:04:36,13:04:36,4956,4,,,,712.48,0
22984100,13:05:48,13:05:48,4957,5,,,,1006.29,0
22984100,13:06:36,13:06:36,4958,6,,,,1225.55,0
22984100,13:07:03,13:07:03,4959,7,,,,1350.4,0
22984100,13:07:57,13:07:57,82,8,,,,1584.72,0
22984100,13:09:00,13:09:00,83,9,,,,1822.34,0
22984100,13:10:00,13:10:00,7984,10,,,,2093.83,0
22984100,13:11:03,13:11:03,85,11,,,,2404.94,0
22984100,13:11:57,13:11:57,86,12,,,,2597.8,0
22984100,13:12:33,13:12:33,87,13,,,,2740.04,0
22984100,13:13:33,13:13:33,88,14,,,,2964.46,0
22984100,13:14:15,13:14:15,89,15,,,,3172,0
22984100,13:15:00,13:15:00,90,16,,,,3367.98,0
22984100,13:15:36,13:15:36,91,17,,,,3500.37,0
22984100,13:19:00,13:19:00,10161,18,,,,4464.92,
22984100,13:22:15,13:22:15,8322,19,,,,5252.64,0
22984100,13:23:15,13:23:15,2211,20,,,,5482.3,0
22984100,13:24:26,13:24:26,2212,21,,,,5715.02,0
22984100,13:26:15,13:26:15,2213,22,,,,6033.88,0
22984100,13:28:00,13:28:00,9934,23,,,,6419.99,
22984100,13:28:28,13:28:28,9608,24,,,,6571.03,0
22984100,13:29:14,13:29:14,2342,25,,,,6828.58,0
22984100,13:29:57,13:29:57,2343,26,,,,7118.64,0
22984100,13:30:43,13:30:43,2344,27,,,,7370.54,0
22984100,13:31:40,13:31:40,4960,28,,,,7676.67,0
22984100,13:32:19,13:32:19,4961,29,,,,7909.87,0
22984100,13:33:07,13:33:07,4962,30,,,,8143.5,0
22984100,13:33:50,13:33:50,4963,31,,,,8400.95,0
22984100,13:34:43,13:34:43,4964,32,,,,8711.01,0
22984100,13:35:46,13:35:46,4965,33,,,,9012.92,0
22984100,13:36:38,13:36:38,561,34,,,,9254.52,0
22984100,13:38:03,13:38:03,562,35,,,,9668.75,0
22984100,13:38:34,13:38:34,563,36,,,,9809.8,0
22984100,13:39:04,13:39:04,564,37,,,,9973.14,0
22984100,13:40:03,13:40:03,565,38,,,,10316.46,0
22984100,13:41:00,13:41:00,566,39,,,,10644.72,
22984100,13:41:53,13:41:53,567,40,,,,10848.09,0
22984100,13:42:49,13:42:49,568,41,,,,11040.87,0
22984100,13:43:24,13:43:24,569,42,,,,11230.34,0
22984100,13:44:35,13:44:35,570,43,,,,11572.78,0
22984100,13:46:06,13:46:06,571,44,,,,11878.09,0
22984100,13:47:00,13:47:00,10748,45,,,,12113.84,
22984100,13:47:21,13:47:21,573,46,,,,12258.44,0
22984100,13:48:06,13:48:06,4519,47,,,,12579.2,0
22984100,13:48:43,13:48:43,4520,48,,,,12903.49,0
22984100,13:49:16,13:49:16,4320,49,,,,13093.56,0
22984100,13:49:47,13:49:47,579,50,,,,13302.38,0
22984100,13:50:45,13:50:45,580,51,,,,13617.82,0
22984100,13:52:00,13:52:00,581,52,,,,14104.05,
22984100,13:53:19,13:53:19,582,53,,,,14280.77,0
22984100,13:54:59,13:54:59,583,54,,,,14547.09,0
22984100,13:56:46,13:56:46,10805,55,,,,14904.39,0
22984100,13:59:25,13:59:25,4400,56,,,,15168.11,0
22984100,14:01:33,14:01:33,8635,57,,,,15594.62,0
22984100,14:02:04,14:02:04,2643,58,,,,15701.87,0
22984100,14:02:56,14:02:56,584,59,,,,15893.24,0
22984100,14:03:40,14:03:40,10304,60,,,,15999.04,0
22984100,14:05:00,14:05:00,10043,61,,,,16220.46,
22984100,14:05:22,14:05:22,2645,62,,,,16563.39,0
22984100,14:06:00,14:06:00,10479,63,,1,,17244.72,
23051100,14:32:00,14:32:00,9654,1,,,1,0,
23051100,14:33:35,14:33:35,4954,2,,,,404.23,0
23051100,14:34:13,14:34:13,4955,3,,,,560.68,0
23051100,14:34:45,14:34:45,4956,4,,,,712.48,0
23051100,14:36:01,14:36:01,4957,5,,,,1006.29,0
23051100,14:36:52,14:36:52,4958,6,,,,1225.55,0
23051100,14:37:20,14:37:20,4959,7,,,,1350.4,0
23051100,14:38:18,14:38:18,82,8,,,,1584.72,0
23051100,14:39:24,14:39:24,83,9,,,,1822.34,0
23051100,14:40:28,14:40:28,7984,10,,,,2093.83,0
23051100,14:41:34,14:41:34,85,11,,,,2404.94,0
23051100,14:42:32,14:42:32,86,12,,,,2597.8,0
23051100,14:43:10,14:43:10,87,13,,,,2740.04,0
23051100,14:44:13,14:44:13,88,14,,,,2964.46,0
23051100,14:44:58,14:44:58,89,15,,,,3172,0
23051100,14:45:45,14:45:45,90,16,,,,3367.98,0
23051100,14:46:24,14:46:24,91,17,,,,3500.37,0
23051100,14:50:00,14:50:00,10161,18,,,,4464.92,
23051100,14:53:36,14:53:36,8322,19,,,,5252.64,0
23051100,14:54:43,14:54:43,2211,20,,,,5482.3,0
23051100,14:56:02,14:56:02,2212,21,,,,5715.02,0
23051100,14:58:03,14:58:03,2213,22,,,,6033.88,0
23051100,15:00:00,15:00:00,9934,23,,,,6419.99,
23051100,15:00:32,15:00:32,9608,24,,,,6571.03,0
23051100,15:01:25,15:01:25,2342,25,,,,6828.58,0
23051100,15:02:15,15:02:15,2343,26,,,,7118.64,0
23051100,15:03:08,15:03:08,2344,27,,,,7370.54,0
23051100,15:04:13,15:04:13,4960,28,,,,7676.67,0
23051100,15:04:59,15:04:59,4961,29,,,,7909.87,0
23051100,15:05:54,15:05:54,4962,30,,,,8143.5,0
23051100,15:06:44,15:06:44,4963,31,,,,8400.95,0
23051100,15:07:45,15:07:45,4964,32,,,,8711.01,0
23051100,15:08:57,15:08:57,4965,33,,,,9012.92,0
23051100,15:09:58,15:09:58,561,34,,,,9254.52,0
23051100,15:11:36,15:11:36,562,35,,,,9668.75,0
23051100,15:12:11,15:12:11,563,36,,,,9809.8,0
23051100,15:12:46,15:12:46,564,37,,,,9973.14,0
23051100,15:13:54,15:13:54,565,38,,,,10316.46,0
23051100,15:15:00,15:15:00,566,39,,,,10644.72,
23051100,15:15:53,15:15:53,567,40,,,,10848.09,0
23051100,15:16:49,15:16:49,568,41,,,,11040.87,0
23051100,15:17:24,15:17:24,569,42,,,,11230.34,0
23051100,15:18:35,15:18:35,570,43,,,,11572.78,0
23051100,15:20:06,15:20:06,571,44,,,,11878.09,0
23051100,15:21:00,15:21:00,10748,45,,,,12113.84,
23051100,15:21:21,15:21:21,573,46,,,,12258.44,0
23051100,15:22:06,15:22:06,4519,47,,,,12579.2,0
23051100,15:22:43,15:22:43,4520,48,,,,12903.49,0
23051100,15:23:16,15:23:16,4320,49,,,,13093.56,0
23051100,15:23:47,15:23:47,579,50,,,,13302.38,0
23051100,15:24:45,15:24:45,580,51,,,,13617.82,0
23051100,15:26:00,15:26:00,581,52,,,,14104.05,
23051100,15:27:31,15:27:31,582,53,,,,14280.77,0
23051100,15:29:26,15:29:26,583,54,,,,14547.09,0
23051100,15:31:30,15:31:30,10805,55,,,,14904.39,0
23051100,15:34:34,15:34:34,4400,56,,,,15168.11,0
23051100,15:37:01,15:37:01,8635,57,,,,15594.62,0
23051100,15:37:37,15:37:37,2643,58,,,,15701.87,0
23051100,15:38:37,15:38:37,584,59,,,,15893.24,0
23051100,15:39:28,15:39:28,10304,60,,,,15999.04,0
23051100,15:41:00,15:41:00,10043,61,,,,16220.46,
23051100,15:41:22,15:41:22,2645,62,,,,16563.39,0
23051100,15:42:00,15:42:00,10479,63,,1,,17244.72,
23163100,10:32:00,10:32:00,9654,1,,,1,0,
23163100,10:33:30,10:33:30,4954,2,,,,404.23,0
23163100,10:34:06,10:34:06,4955,3,,,,560.68,0
23163100,10:34:36,10:34:36,4956,4,,,,712.48,0
23163100,10:35:48,10:35:48,4957,5,,,,1006.29,0
23163100,10:36:36,10:36:36,4958,6,,,,1225.55,0
23163100,10:37:03,10:37:03,4959,7,,,,1350.4,0
23163100,10:37:57,10:37:57,82,8,,,,1584.72,0
23163100,10:39:00,10:39:00,83,9,,,,1822.34,0
23163100,10:40:00,10:40:00,7984,10,,,,2093.83,0
23163100,10:41:03,10:41:03,85,11,,,,2404.94,0
23163100,10:41:57,10:41:57,86,12,,,,2597.8,0
23163100,10:42:33,10:42:33,87,13,,,,2740.04,0
23163100,10:43:33,10:43:33,88,14,,,,2964.46,0
23163100,10:44:15,10:44:15,89,15,,,,3172,0
23163100,10:45:00,10:45:00,90,16,,,,3367.98,0
23163100,10:45:36,10:45:36,91,17,,,,3500.37,0
23163100,10:49:00,10:49:00,10161,18,,,,4464.92,
23163100,10:52:15,10:52:15,8322,19,,,,5252.64,0
23163100,10:53:15,10:53:15,2211,20,,,,5482.3,0
23163100,10:54:26,10:54:26,2212,21,,,,5715.02,0
23163100,10:56:15,10:56:15,2213,22,,,,6033.88,0
23163100,10:58:00,10:58:00,9934,23,,,,6419.99,
23163100,10:58:28,10:58:28,9608,24,,,,6571.03,0
23163100,10:59:14,10:59:14,2342,25,,,,6828.58,0
23163100,10:59:57,10:59:57,2343,26,,,,7118.64,0
23163100,11:00:43,11:00:43,2344,27,,,,7370.54,0
23163100,11:01:40,11:01:40,4960,28,,,,7676.67,0
23163100,11:02:19,11:02:19,4961,29,,,,7909.87,0
23163100,11:03:07,11:03:07,4962,30,,,,8143.5,0
23163100,11:03:50,11:03:50,4963,31,,,,8400.95,0
23163100,11:04:43,11:04:43,4964,32,,,,8711.01,0
23163100,11:05:46,11:05:46,4965,33,,,,9012.92,0
23163100,11:06:38,11:06:38,561,34,,,,9254.52,0
23163100,11:08:03,11:08:03,562,35,,,,9668.75,0
23163100,11:08:34,11:08:34,563,36,,,,9809.8,0
23163100,11:09:04,11:09:04,564,37,,,,9973.14,0
23163100,11:10:03,11:10:03,565,38,,,,10316.46,0
23163100,11:11:00,11:11:00,566,39,,,,10644.72,
23163100,11:11:53,11:11:53,567,40,,,,10848.09,0
23163100,11:12:49,11:12:49,568,41,,,,11040.87,0
23163100,11:13:24,11:13:24,569,42,,,,11230.34,0
23163100,11:14:35,11:14:35,570,43,,,,11572.78,0
23163100,11:16:06,11:16:06,571,44,,,,11878.09,0
23163100,11:17:00,11:17:00,10748,45,,,,12113.84,
23163100,11:17:21,11:17:21,573,46,,,,12258.44,0
23163100,11:18:06,11:18:06,4519,47,,,,12579.2,0
23163100,11:18:43,11:18:43,4520,48,,,,12903.49,0
23163100,11:19:16,11:19:16,4320,49,,,,13093.56,0
23163100,11:19:47,11:19:47,579,50,,,,13302.38,0
23163100,11:20:45,11:20:45,580,51,,,,13617.82,0
23163100,11:22:00,11:22:00,581,52,,,,14104.05,
23163100,11:23:19,11:23:19,582,53,,,,14280.77,0
23163100,11:24:59,11:24:59,583,54,,,,14547.09,0
23163100,11:26:46,11:26:46,10805,55,,,,14904.39,0
23163100,11:29:25,11:29:25,4400,56,,,,15168.11,0
23163100,11:31:33,11:31:33,8635,57,,,,15594.62,0
23163100,11:32:04,11:32:04,2643,58,,,,15701.87,0
23163100,11:32:56,11:32:56,584,59,,,,15893.24,0
23163100,11:33:40,11:33:40,10304,60,,,,15999.04,0
23163100,11:35:00,11:35:00,10043,61,,,,16220.46,
23163100,11:35:22,11:35:22,2645,62,,,,16563.39,0
23163100,11:36:00,11:36:00,10479,63,,1,,17244.72,
23338110,21:00:00,21:00:00,9654,1,,,1,0,
23338110,21:01:08,21:01:08,4954,2,,,,404.23,0
23338110,21:01:36,21:01:36,4955,3,,,,560.68,0
23338110,21:01:59,21:01:59,4956,4,,,,712.48,0
23338110,21:02:54,21:02:54,4957,5,,,,1006.29,0
23338110,21:03:31,21:03:31,4958,6,,,,1225.55,0
23338110,21:03:51,21:03:51,4959,7,,,,1350.4,0
23338110,21:04:33,21:04:33,82,8,,,,1584.72,0
23338110,21:05:21,21:05:21,83,9,,,,1822.34,0
23338110,21:06:07,21:06:07,7984,10,,,,2093.83,0
23338110,21:06:55,21:06:55,85,11,,,,2404.94,0
23338110,21:07:36,21:07:36,86,12,,,,2597.8,0
23338110,21:08:04,21:08:04,87,13,,,,2740.04,0
23338110,21:08:49,21:08:49,88,14,,,,2964.46,0
23338110,21:09:22,21:09:22,89,15,,,,3172,0
23338110,21:09:56,21:09:56,90,16,,,,3367.98,0
23338110,21:10:24,21:10:24,91,17,,,,3500.37,0
23338110,21:13:00,21:13:00,10161,18,,,,4464.92,
23338110,21:15:10,21:15:10,8322,19,,,,5252.64,0
23338110,21:15:50,21:15:50,2211,20,,,,5482.3,0
23338110,21:16:37,21:16:37,2212,21,,,,5715.02,0
23338110,21:17:50,21:17:50,2213,22,,,,6033.88,0
23338110,21:19:00,21:19:00,9934,23,,,,6419.99,
23338110,21:19:21,21:19:21,9608,24,,,,6571.03,0
23338110,21:19:56,21:19:56,2342,25,,,,6828.58,0
23338110,21:20:30,21:20:30,2343,26,,,,7118.64,0
23338110,21:21:05,21:21:05,2344,27,,,,7370.54,0
23338110,21:21:49,21:21:49,4960,28,,,,7676.67,0
23338110,21:22:19,21:22:19,4961,29,,,,7909.87,0
23338110,21:22:56,21:22:56,4962,30,,,,8143.5,0
23338110,21:23:29,21:23:29,4963,31,,,,8400.95,0
23338110,21:24:10,21:24:10,4964,32,,,,8711.01,0
23338110,21:24:58,21:24:58,4965,33,,,,9012.92,0
23338110,21:25:38,21:25:38,561,34,,,,9254.52,0
23338110,21:26:44,21:26:44,562,35,,,,9668.75,0
23338110,21:27:07,21:27:07,563,36,,,,9809.8,0
23338110,21:27:31,21:27:31,564,37,,,,9973.14,0
23338110,21:28:16,21:28:16,565,38,,,,10316.46,0
23338110,21:29:00,21:29:00,566,39,,,,10644.72,
23338110,21:29:35,21:29:35,567,40,,,,10848.09,0
23338110,21:30:12,21:30:12,568,41,,,,11040.87,0
23338110,21:30:36,21:30:36,569,42,,,,11230.34,0
23338110,21:31:23,21:31:23,570,43,,,,11572.78,0
23338110,21:32:24,21:32:24,571,44,,,,11878.09,0
23338110,21:33:00,21:33:00,10748,45,,,,12113.84,
23338110,21:33:21,21:33:21,573,46,,,,12258.44,0
23338110,21:34:06,21:34:06,4519,47,,,,12579.2,0
23338110,21:34:43,21:34:43,4520,48,,,,12903.49,0
23338110,21:35:16,21:35:16,4320,49,,,,13093.56,0
23338110,21:35:47,21:35:47,579,50,,,,13302.38,0
23338110,21:36:45,21:36:45,580,51,,,,13617.82,0
23338110,21:38:00,21:38:00,581,52,,,,14104.05,
23338110,21:39:07,21:39:07,582,53,,,,14280.77,0
23338110,21:40:31,21:40:31,583,54,,,,14547.09,0
23338110,21:42:02,21:42:02,10805,55,,,,14904.39,0
23338110,21:44:17,21:44:17,4400,56,,,,15168.11,0
23338110,21:46:04,21:46:04,8635,57,,,,15594.62,0
23338110,21:46:31,21:46:31,2643,58,,,,15701.87,0
23338110,21:47:15,21:47:15,584,59,,,,15893.24,0
23338110,21:47:52,21:47:52,10304,60,,,,15999.04,0
23338110,21:49:00,21:49:00,10043,61,,,,16220.46,
23338110,21:50:29,21:50:29,2645,62,,,,16563.39,0
23338110,21:53:00,21:53:00,10479,63,,1,,17244.72,
23648020,09:17:00,09:17:00,9654,1,,,1,0,
23648020,09:18:30,09:18:30,4954,2,,,,404.23,0
23648020,09:19:06,09:19:06,4955,3,,,,560.68,0
23648020,09:19:36,09:19:36,4956,4,,,,712.48,0
23648020,09:20:48,09:20:48,4957,5,,,,1006.29,0
23648020,09:21:36,09:21:36,4958,6,,,,1225.55,0
23648020,09:22:03,09:22:03,4959,7,,,,1350.4,0
23648020,09:22:57,09:22:57,82,8,,,,1584.72,0
23648020,09:24:00,09:24:00,83,9,,,,1822.34,0
23648020,09:25:00,09:25:00,7984,10,,,,2093.83,0
23648020,09:26:03,09:26:03,85,11,,,,2404.94,0
23648020,09:26:57,09:26:57,86,12,,,,2597.8,0
23648020,09:27:33,09:27:33,87,13,,,,2740.04,0
23648020,09:28:33,09:28:33,88,14,,,,2964.46,0
23648020,09:29:15,09:29:15,89,15,,,,3172,0
23648020,09:30:00,09:30:00,90,16,,,,3367.98,0
23648020,09:30:36,09:30:36,91,17,,,,3500.37,0
23648020,09:34:00,09:34:00,10161,18,,,,4464.92,
23648020,09:37:15,09:37:15,8322,19,,,,5252.64,0
23648020,09:38:15,09:38:15,2211,20,,,,5482.3,0
23648020,09:39:26,09:39:26,2212,21,,,,5715.02,0
23648020,09:41:15,09:41:15,2213,22,,,,6033.88,0
23648020,09:43:00,09:43:00,9934,23,,,,6419.99,
23648020,09:43:28,09:43:28,9608,24,,,,6571.03,0
23648020,09:44:14,09:44:14,2342,25,,,,6828.58,0
23648020,09:44:57,09:44:57,2343,26,,,,7118.64,0
23648020,09:45:43,09:45:43,2344,27,,,,7370.54,0
23648020,09:46:40,09:46:40,4960,28,,,,7676.67,0
23648020,09:47:19,09:47:19,4961,29,,,,7909.87,0
23648020,09:48:07,09:48:07,4962,30,,,,8143.5,0
23648020,09:48:50,09:48:50,4963,31,,,,8400.95,0
23648020,09:49:43,09:49:43,4964,32,,,,8711.01,0
23648020,09:50:46,09:50:46,4965,33,,,,9012.92,0
23648020,09:51:38,09:51:38,561,34,,,,9254.52,0
23648020,09:53:03,09:53:03,562,35,,,,9668.75,0
23648020,09:53:34,09:53:34,563,36,,,,9809.8,0
23648020,09:54:04,09:54:04,564,37,,,,9973.14,0
23648020,09:55:03,09:55:03,565,38,,,,10316.46,0
23648020,09:56:00,09:56:00,566,39,,,,10644.72,
23648020,09:56:53,09:56:53,567,40,,,,10848.09,0
23648020,09:57:49,09:57:49,568,41,,,,11040.87,0
23648020,09:58:24,09:58:24,569,42,,,,11230.34,0
23648020,09:59:35,09:59:35,570,43,,,,11572.78,0
23648020,10:01:06,10:01:06,571,44,,,,11878.09,0
23648020,10:02:00,10:02:00,10748,45,,,,12113.84,
23648020,10:02:21,10:02:21,573,46,,,,12258.44,0
23648020,10:03:06,10:03:06,4519,47,,,,12579.2,0
23648020,10:03:43,10:03:43,4520,48,,,,12903.49,0
23648020,10:04:16,10:04:16,4320,49,,,,13093.56,0
23648020,10:04:47,10:04:47,579,50,,,,13302.38,0
23648020,10:05:45,10:05:45,580,51,,,,13617.82,0
23648020,10:07:00,10:07:00,581,52,,,,14104.05,
23648020,10:08:19,10:08:19,582,53,,,,14280.77,0
23648020,10:09:59,10:09:59,583,54,,,,14547.09,0
23648020,10:11:46,10:11:46,10805,55,,,,14904.39,0
23648020,10:14:25,10:14:25,4400,56,,,,15168.11,0
23648020,10:16:33,10:16:33,8635,57,,,,15594.62,0
23648020,10:17:04,10:17:04,2643,58,,,,15701.87,0
23648020,10:17:56,10:17:56,584,59,,,,15893.24,0
23648020,10:18:40,10:18:40,10304,60,,,,15999.04,0
23648020,10:20:00,10:20:00,10043,61,,,,16220.46,
23648020,10:20:22,10:20:22,2645,62,,,,16563.39,0
23648020,10:21:00,10:21:00,10479,63,,1,,17244.72,
23648030,09:17:00,09:17:00,9654,1,,,1,0,
23648030,09:18:30,09:18:30,4954,2,,,,404.23,0
23648030,09:19:06,09:19:06,4955,3,,,,560.68,0
23648030,09:19:36,09:19:36,4956,4,,,,712.48,0
23648030,09:20:48,09:20:48,4957,5,,,,1006.29,0
23648030,09:21:36,09:21:36,4958,6,,,,1225.55,0
23648030,09:22:03,09:22:03,4959,7,,,,1350.4,0
23648030,09:22:57,09:22:57,82,8,,,,1584.72,0
23648030,09:24:00,09:24:00,83,9,,,,1822.34,0
23648030,09:25:00,09:25:00,7984,10,,,,2093.83,0
23648030,09:26:03,09:26:03,85,11,,,,2404.94,0
23648030,09:26:57,09:26:57,86,12,,,,2597.8,0
23648030,09:27:33,09:27:33,87,13,,,,2740.04,0
23648030,09:28:33,09:28:33,88,14,,,,2964.46,0
23648030,09:29:15,09:29:15,89,15,,,,3172,0
23648030,09:30:00,09:30:00,90,16,,,,3367.98,0
23648030,09:30:36,09:30:36,91,17,,,,3500.37,0
23648030,09:34:00,09:34:00,10161,18,,,,4464.92,
23648030,09:37:15,09:37:15,8322,19,,,,5252.64,0
23648030,09:38:15,09:38:15,2211,20,,,,5482.3,0
23648030,09:39:26,09:39:26,2212,21,,,,5715.02,0
23648030,09:41:15,09:41:15,2213,22,,,,6033.88,0
23648030,09:43:00,09:43:00,9934,23,,,,6419.99,
23648030,09:43:28,09:43:28,9608,24,,,,6571.03,0
23648030,09:44:14,09:44:14,2342,25,,,,6828.58,0
23648030,09:44:57,09:44:57,2343,26,,,,7118.64,0
23648030,09:45:43,09:45:43,2344,27,,,,7370.54,0
23648030,09:46:40,09:46:40,4960,28,,,,7676.67,0
23648030,09:47:19,09:47:19,4961,29,,,,7909.87,0
23648030,09:48:07,09:48:07,4962,30,,,,8143.5,0
23648030,09:48:50,09:48:50,4963,31,,,,8400.95,0
23648030,09:49:43,09:49:43,4964,32,,,,8711.01,0
23648030,09:50:46,09:50:46,4965,33,,,,9012.92,0
23648030,09:51:38,09:51:38,561,34,,,,9254.52,0
23648030,09:53:03,09:53:03,562,35,,,,9668.75,0
23648030,09:53:34,09:53:34,563,36,,,,9809.8,0
23648030,09:54:04,09:54:04,564,37,,,,9973.14,0
23648030,09:55:03,09:55:03,565,38,,,,10316.46,0
23648030,09:56:00,09:56:00,566,39,,,,10644.72,
23648030,09:56:53,09:56:53,567,40,,,,10848.09,0
23648030,09:57:49,09:57:49,568,41,,,,11040.87,0
23648030,09:58:24,09:58:24,569,42,,,,11230.34,0
23648030,09:59:35,09:59:35,570,43,,,,11572.78,0
23648030,10:01:06,10:01:06,571,44,,,,11878.09,0
23648030,10:02:00,10:02:00,10748,45,,,,12113.84,
23648030,10:02:21,10:02:21,573,46,,,,12258.44,0
23648030,10:03:06,10:03:06,4519,47,,,,12579.2,0
23648030,10:03:43,10:03:43,4520,48,,,,12903.49,0
23648030,10:04:16,10:04:16,4320,49,,,,13093.56,0
23648030,10:04:47,10:04:47,579,50,,,,13302.38,0
23648030,10:05:45,10:05:45,580,51,,,,13617.82,0
23648030,10:07:00,10:07:00,581,52,,,,14104.05,
23648030,10:08:19,10:08:19,582,53,,,,14280.77,0
23648030,10:09:59,10:09:59,583,54,,,,14547.09,0
23648030,10:11:46,10:11:46,10805,55,,,,14904.39,0
23648030,10:14:25,10:14:25,4400,56,,,,15168.11,0
23648030,10:16:33,10:16:33,8635,57,,,,15594.62,0
23648030,10:17:04,10:17:04,2643,58,,,,15701.87,0
23648030,10:17:56,10:17:56,584,59,,,,15893.24,0
23648030,10:18:40,10:18:40,10304,60,,,,15999.04,0
23648030,10:20:00,10:20:00,10043,61,,,,16220.46,
23648030,10:20:22,10:20:22,2645,62,,,,16563.39,0
23648030,10:21:00,10:21:00,10479,63,,1,,17244.72,
23648040,09:17:00,09:17:00,9654,1,,,1,0,
23648040,09:18:30,09:18:30,4954,2,,,,404.23,0
23648040,09:19:06,09:19:06,4955,3,,,,560.68,0
23648040,09:19:36,09:19:36,4956,4,,,,712.48,0
23648040,09:20:48,09:20:48,4957,5,,,,1006.29,0
23648040,09:21:36,09:21:36,4958,6,,,,1225.55,0
23648040,09:22:03,09:22:03,4959,7,,,,1350.4,0
23648040,09:22:57,09:22:57,82,8,,,,1584.72,0
23648040,09:24:00,09:24:00,83,9,,,,1822.34,0
23648040,09:25:00,09:25:00,7984,10,,,,2093.83,0
23648040,09:26:03,09:26:03,85,11,,,,2404.94,0
23648040,09:26:57,09:26:57,86,12,,,,2597.8,0
23648040,09:27:33,09:27:33,87,13,,,,2740.04,0
23648040,09:28:33,09:28:33,88,14,,,,2964.46,0
23648040,09:29:15,09:29:15,89,15,,,,3172,0
23648040,09:30:00,09:30:00,90,16,,,,3367.98,0
23648040,09:30:36,09:30:36,91,17,,,,3500.37,0
23648040,09:34:00,09:34:00,10161,18,,,,4464.92,
23648040,09:37:15,09:37:15,8322,19,,,,5252.64,0
23648040,09:38:15,09:38:15,2211,20,,,,5482.3,0
23648040,09:39:26,09:39:26,2212,21,,,,5715.02,0
23648040,09:41:15,09:41:15,2213,22,,,,6033.88,0
23648040,09:43:00,09:43:00,9934,23,,,,6419.99,
23648040,09:43:28,09:43:28,9608,24,,,,6571.03,0
23648040,09:44:14,09:44:14,2342,25,,,,6828.58,0
23648040,09:44:57,09:44:57,2343,26,,,,7118.64,0
23648040,09:45:43,09:45:43,2344,27,,,,7370.54,0
23648040,09:46:40,09:46:40,4960,28,,,,7676.67,0
23648040,09:47:19,09:47:19,4961,29,,,,7909.87,0
23648040,09:48:07,09:48:07,4962,30,,,,8143.5,0
23648040,09:48:50,09:48:50,4963,31,,,,8400.95,0
23648040,09:49:43,09:49:43,4964,32,,,,8711.01,0
23648040,09:50:46,09:50:46,4965,33,,,,9012.92,0
23648040,09:51:38,09:51:38,561,34,,,,9254.52,0
23648040,09:53:03,09:53:03,562,35,,,,9668.75,0
23648040,09:53:34,09:53:34,563,36,,,,9809.8,0
23648040,09:54:04,09:54:04,564,37,,,,9973.14,0
23648040,09:55:03,09:55:03,565,38,,,,10316.46,0
23648040,09:56:00,09:56:00,566,39,,,,10644.72,
23648040,09:56:53,09:56:53,567,40,,,,10848.09,0
23648040,09:57:49,09:57:49,568,41,,,,11040.87,0
23648040,09:58:24,09:58:24,569,42,,,,11230.34,0
23648040,09:59:35,09:59:35,570,43,,,,11572.78,0
23648040,10:01:06,10:01:06,571,44,,,,11878.09,0
23648040,10:02:00,10:02:00,10748,45,,,,12113.84,
23648040,10:02:21,10:02:21,573,46,,,,12258.44,0
23648040,10:03:06,10:03:06,4519,47,,,,12579.2,0
23648040,10:03:43,10:03:43,4520,48,,,,12903.49,0
23648040,10:04:16,10:04:16,4320,49,,,,13093.56,0
23648040,10:04:47,10:04:47,579,50,,,,13302.38,0
23648040,10:05:45,10:05:45,580,51,,,,13617.82,0
23648040,10:07:00,10:07:00,581,52,,,,14104.05,
23648040,10:08:19,10:08:19,582,53,,,,14280.77,0
23648040,10:09:59,10:09:59,583,54,,,,14547.09,0
23648040,10:11:46,10:11:46,10805,55,,,,14904.39,0
23648040,10:14:25,10:14:25,4400,56,,,,15168.11,0
23648040,10:16:33,10:16:33,8635,57,,,,15594.62,0
23648040,10:17:04,10:17:04,2643,58,,,,15701.87,0
23648040,10:17:56,10:17:56,584,59,,,,15893.24,0
23648040,10:18:40,10:18:40,10304,60,,,,15999.04,0
23648040,10:20:00,10:20:00,10043,61,,,,16220.46,
23648040,10:20:22,10:20:22,2645,62,,,,16563.39,0
23648040,10:21:00,10:21:00,10479,63,,1,,17244.72,
23648050,09:17:00,09:17:00,9654,1,,,1,0,
23648050,09:18:30,09:18:30,4954,2,,,,404.23,0
23648050,09:19:06,09:19:06,4955,3,,,,560.68,0
23648050,09:19:36,09:19:36,4956,4,,,,712.48,0
23648050,09:20:48,09:20:48,4957,5,,,,1006.29,0
23648050,09:21:36,09:21:36,4958,6,,,,1225.55,0
23648050,09:22:03,09:22:03,4959,7,,,,1350.4,0
23648050,09:22:57,09:22:57,82,8,,,,1584.72,0
23648050,09:24:00,09:24:00,83,9,,,,1822.34,0
23648050,09:25:00,09:25:00,7984,10,,,,2093.83,0
23648050,09:26:03,09:26:03,85,11,,,,2404.94,0
23648050,09:26:57,09:26:57,86,12,,,,2597.8,0
23648050,09:27:33,09:27:33,87,13,,,,2740.04,0
23648050,09:28:33,09:28:33,88,14,,,,2964.46,0
23648050,09:29:15,09:29:15,89,15,,,,3172,0
23648050,09:30:00,09:30:00,90,16,,,,3367.98,0
23648050,09:30:36,09:30:36,91,17,,,,3500.37,0
23648050,09:34:00,09:34:00,10161,18,,,,4464.92,
23648050,09:37:15,09:37:15,8322,19,,,,5252.64,0
23648050,09:38:15,09:38:15,2211,20,,,,5482.3,0
23648050,09:39:26,09:39:26,2212,21,,,,5715.02,0
23648050,09:41:15,09:41:15,2213,22,,,,6033.88,0
23648050,09:43:00,09:43:00,9934,23,,,,6419.99,
23648050,09:43:28,09:43:28,9608,24,,,,6571.03,0
23648050,09:44:14,09:44:14,2342,25,,,,6828.58,0
23648050,09:44:57,09:44:57,2343,26,,,,7118.64,0
23648050,09:45:43,09:45:43,2344,27,,,,7370.54,0
23648050,09:46:40,09:46:40,4960,28,,,,7676.67,0
23648050,09:47:19,09:47:19,4961,29,,,,7909.87,0
23648050,09:48:07,09:48:07,4962,30,,,,8143.5,0
23648050,09:48:50,09:48:50,4963,31,,,,8400.95,0
23648050,09:49:43,09:49:43,4964,32,,,,8711.01,0
23648050,09:50:46,09:50:46,4965,33,,,,9012.92,0
23648050,09:51:38,09:51:38,561,34,,,,9254.52,0
23648050,09:53:03,09:53:03,562,35,,,,9668.75,0
23648050,09:53:34,09:53:34,563,36,,,,9809.8,0
23648050,09:54:04,09:54:04,564,37,,,,9973.14,0
23648050,09:55:03,09:55:03,565,38,,,,10316.46,0
23648050,09:56:00,09:56:00,566,39,,,,10644.72,
23648050,09:56:53,09:56:53,567,40,,,,10848.09,0
23648050,09:57:49,09:57:49,568,41,,,,11040.87,0
23648050,09:58:24,09:58:24,569,42,,,,11230.34,0
23648050,09:59:35,09:59:35,570,43,,,,11572.78,0
23648050,10:01:06,10:01:06,571,44,,,,11878.09,0
23648050,10:02:00,10:02:00,10748,45,,,,12113.84,
23648050,10:02:21,10:02:21,573,46,,,,12258.44,0
23648050,10:03:06,10:03:06,4519,47,,,,12579.2,0
23648050,10:03:43,10:03:43,4520,48,,,,12903.49,0
23648050,10:04:16,10:04:16,4320,49,,,,13093.56,0
23648050,10:04:47,10:04:47,579,50,,,,13302.38,0
23648050,10:05:45,10:05:45,580,51,,,,13617.82,0
23648050,10:07:00,10:07:00,581,52,,,,14104.05,
23648050,10:08:19,10:08:19,582,53,,,,14280.77,0
23648050,10:09:59,10:09:59,583,54,,,,14547.09,0
23648050,10:11:46,10:11:46,10805,55,,,,14904.39,0
23648050,10:14:25,10:14:25,4400,56,,,,15168.11,0
23648050,10:16:33,10:16:33,8635,57,,,,15594.62,0
23648050,10:17:04,10:17:04,2643,58,,,,15701.87,0
23648050,10:17:56,10:17:56,584,59,,,,15893.24,0
23648050,10:18:40,10:18:40,10304,60,,,,15999.04,0
23648050,10:20:00,10:20:00,10043,61,,,,16220.46,
23648050,10:20:22,10:20:22,2645,62,,,,16563.39,0
23648050,10:21:00,10:21:00,10479,63,,1,,17244.72,
23648060,09:17:00,09:17:00,9654,1,,,1,0,
23648060,09:18:30,09:18:30,4954,2,,,,404.23,0
23648060,09:19:06,09:19:06,4955,3,,,,560.68,0
23648060,09:19:36,09:19:36,4956,4,,,,712.48,0
23648060,09:20:48,09:20:48,4957,5,,,,1006.29,0
23648060,09:21:36,09:21:36,4958,6,,,,1225.55,0
23648060,09:22:03,09:22:03,4959,7,,,,1350.4,0
23648060,09:22:57,09:22:57,82,8,,,,1584.72,0
23648060,09:24:00,09:24:00,83,9,,,,1822.34,0
23648060,09:25:00,09:25:00,7984,10,,,,2093.83,0
23648060,09:26:03,09:26:03,85,11,,,,2404.94,0
23648060,09:26:57,09:26:57,86,12,,,,2597.8,0
23648060,09:27:33,09:27:33,87,13,,,,2740.04,0
23648060,09:28:33,09:28:33,88,14,,,,2964.46,0
23648060,09:29:15,09:29:15,89,15,,,,3172,0
23648060,09:30:00,09:30:00,90,16,,,,3367.98,0
23648060,09:30:36,09:30:36,91,17,,,,3500.37,0
23648060,09:34:00,09:34:00,10161,18,,,,4464.92,
23648060,09:37:15,09:37:15,8322,19,,,,5252.64,0
23648060,09:38:15,09:38:15,2211,20,,,,5482.3,0
23648060,09:39:26,09:39:26,2212,21,,,,5715.02,0
23648060,09:41:15,09:41:15,2213,22,,,,6033.88,0
23648060,09:43:00,09:43:00,9934,23,,,,6419.99,
23648060,09:43:28,09:43:28,9608,24,,,,6571.03,0
23648060,09:44:14,09:44:14,2342,25,,,,6828.58,0
23648060,09:44:57,09:44:57,2343,26,,,,7118.64,0
23648060,09:45:43,09:45:43,2344,27,,,,7370.54,0
23648060,09:46:40,09:46:40,4960,28,,,,7676.67,0
23648060,09:47:19,09:47:19,4961,29,,,,7909.87,0
23648060,09:48:07,09:48:07,4962,30,,,,8143.5,0
23648060,09:48:50,09:48:50,4963,31,,,,8400.95,0
23648060,09:49:43,09:49:43,4964,32,,,,8711.01,0
23648060,09:50:46,09:50:46,4965,33,,,,9012.92,0
23648060,09:51:38,09:51:38,561,34,,,,9254.52,0
23648060,09:53:03,09:53:03,562,35,,,,9668.75,0
23648060,09:53:34,09:53:34,563,36,,,,9809.8,0
23648060,09:54:04,09:54:04,564,37,,,,9973.14,0
23648060,09:55:03,09:55:03,565,38,,,,10316.46,0
23648060,09:56:00,09:56:00,566,39,,,,10644.72,
23648060,09:56:53,09:56:53,567,40,,,,10848.09,0
23648060,09:57:49,09:57:49,568,41,,,,11040.87,0
23648060,09:58:24,09:58:24,569,42,,,,11230.34,0
23648060,09:59:35,09:59:35,570,43,,,,11572.78,0
23648060,10:01:06,10:01:06,571,44,,,,11878.09,0
23648060,10:02:00,10:02:00,10748,45,,,,12113.84,
23648060,10:02:21,10:02:21,573,46,,,,12258.44,0
23648060,10:03:06,10:03:06,4519,47,,,,12579.2,0
23648060,10:03:43,10:03:43,4520,48,,,,12903.49,0
23648060,10:04:16,10:04:16,4320,49,,,,13093.56,0
23648060,10:04:47,10:04:47,579,50,,,,13302.38,0
23648060,10:05:45,10:05:45,580,51,,,,13617.82,0
23648060,10:07:00,10:07:00,581,52,,,,14104.05,
23648060,10:08:19,10:08:19,582,53,,,,14280.77,0
23648060,10:09:59,10:09:59,583,54,,,,14547.09,0
23648060,10:11:46,10:11:46,10805,55,,,,14904.39,0
23648060,10:14:25,10:14:25,4400,56,,,,15168.11,0
23648060,10:16:33,10:16:33,8635,57,,,,15594.62,0
23648060,10:17:04,10:17:04,2643,58,,,,15701.87,0
23648060,10:17:56,10:17:56,584,59,,,,15893.24,0
23648060,10:18:40,10:18:40,10304,60,,,,15999.04,0
23648060,10:20:00,10:20:00,10043,61,,,,16220.46,
23648060,10:20:22,10:20:22,2645,62,,,,16563.39,0
23648060,10:21:00,10:21:00,10479,63,,1,,17244.72,
23674100,04:17:00,04:17:00,9654,1,,,1,0,
23674100,04:17:58,04:17:58,4954,2,,,,404.23,0
23674100,04:18:21,04:18:21,4955,3,,,,560.68,0
23674100,04:18:40,04:18:40,4956,4,,,,712.48,0
23674100,04:19:27,04:19:27,4957,5,,,,1006.29,0
23674100,04:19:58,04:19:58,4958,6,,,,1225.55,0
23674100,04:20:16,04:20:16,4959,7,,,,1350.4,0
23674100,04:20:51,04:20:51,82,8,,,,1584.72,0
23674100,04:21:31,04:21:31,83,9,,,,1822.34,0
23674100,04:22:10,04:22:10,7984,10,,,,2093.83,0
23674100,04:22:51,04:22:51,85,11,,,,2404.94,0
23674100,04:23:26,04:23:26,86,12,,,,2597.8,0
23674100,04:23:49,04:23:49,87,13,,,,2740.04,0
23674100,04:24:28,04:24:28,88,14,,,,2964.46,0
23674100,04:24:55,04:24:55,89,15,,,,3172,0
23674100,04:25:24,04:25:24,90,16,,,,3367.98,0
23674100,04:25:48,04:25:48,91,17,,,,3500.37,0
23674100,04:28:00,04:28:00,10161,18,,,,4464.92,
23674100,04:29:48,04:29:48,8322,19,,,,5252.64,0
23674100,04:30:21,04:30:21,2211,20,,,,5482.3,0
23674100,04:31:01,04:31:01,2212,21,,,,5715.02,0
23674100,04:32:01,04:32:01,2213,22,,,,6033.88,0
23674100,04:33:00,04:33:00,9934,23,,,,6419.99,
23674100,04:33:15,04:33:15,9608,24,,,,6571.03,0
23674100,04:33:39,04:33:39,2342,25,,,,6828.58,0
23674100,04:34:03,04:34:03,2343,26,,,,7118.64,0
23674100,04:34:27,04:34:27,2344,27,,,,7370.54,0
23674100,04:34:58,04:34:58,4960,28,,,,7676.67,0
23674100,04:35:19,04:35:19,4961,29,,,,7909.87,0
23674100,04:35:45,04:35:45,4962,30,,,,8143.5,0
23674100,04:36:08,04:36:08,4963,31,,,,8400.95,0
23674100,04:36:37,04:36:37,4964,32,,,,8711.01,0
23674100,04:37:11,04:37:11,4965,33,,,,9012.92,0
23674100,04:37:39,04:37:39,561,34,,,,9254.52,0
23674100,04:38:24,04:38:24,562,35,,,,9668.75,0
23674100,04:38:41,04:38:41,563,36,,,,9809.8,0
23674100,04:38:57,04:38:57,564,37,,,,9973.14,0
23674100,04:39:29,04:39:29,565,38,,,,10316.46,0
23674100,04:40:00,04:40:00,566,39,,,,10644.72,
23674100,04:40:35,04:40:35,567,40,,,,10848.09,0
23674100,04:41:12,04:41:12,568,41,,,,11040.87,0
23674100,04:41:36,04:41:36,569,42,,,,11230.34,0
23674100,04:42:23,04:42:23,570,43,,,,11572.78,0
23674100,04:43:24,04:43:24,571,44,,,,11878.09,0
23674100,04:44:00,04:44:00,10748,45,,,,12113.84,
23674100,04:44:08,04:44:08,573,46,,,,12258.44,0
23674100,04:44:26,04:44:26,4519,47,,,,12579.2,0
23674100,04:44:41,04:44:41,4520,48,,,,12903.49,0
23674100,04:44:54,04:44:54,4320,49,,,,13093.56,0
23674100,04:45:06,04:45:06,579,50,,,,13302.38,0
23674100,04:45:30,04:45:30,580,51,,,,13617.82,0
23674100,04:46:00,04:46:00,581,52,,,,14104.05,
23674100,04:47:01,04:47:01,582,53,,,,14280.77,0
23674100,04:48:17,04:48:17,583,54,,,,14547.09,0
23674100,04:49:40,04:49:40,10805,55,,,,14904.39,0
23674100,04:51:42,04:51:42,4400,56,,,,15168.11,0
23674100,04:53:20,04:53:20,8635,57,,,,15594.62,0
23674100,04:53:45,04:53:45,2643,58,,,,15701.87,0
23674100,04:54:25,04:54:25,584,59,,,,15893.24,0
23674100,04:54:58,04:54:58,10304,60,,,,15999.04,0
23674100,04:56:00,04:56:00,10043,61,,,,16220.46,
23674100,04:56:22,04:56:22,2645,62,,,,16563.39,0
23674100,04:57:00,04:57:00,10479,63,,1,,17244.72,
237020,16:01:00,16:01:00,9654,1,,,1,0,
237020,16:02:40,16:02:40,4954,2,,,,404.23,0
237020,16:03:20,16:03:20,4955,3,,,,560.68,0
237020,16:03:54,16:03:54,4956,4,,,,712.48,0
237020,16:05:14,16:05:14,4957,5,,,,1006.29,0
237020,16:06:08,16:06:08,4958,6,,,,1225.55,0
237020,16:06:38,16:06:38,4959,7,,,,1350.4,0
237020,16:07:39,16:07:39,82,8,,,,1584.72,0
237020,16:08:49,16:08:49,83,9,,,,1822.34,0
237020,16:09:56,16:09:56,7984,10,,,,2093.83,0
237020,16:11:06,16:11:06,85,11,,,,2404.94,0
237020,16:12:07,16:12:07,86,12,,,,2597.8,0
237020,16:12:47,16:12:47,87,13,,,,2740.04,0
237020,16:13:54,16:13:54,88,14,,,,2964.46,0
237020,16:14:41,16:14:41,89,15,,,,3172,0
237020,16:15:31,16:15:31,90,16,,,,3367.98,0
237020,16:16:12,16:16:12,91,17,,,,3500.37,0
237020,16:20:00,16:20:00,10161,18,,,,4464.92,
237020,16:23:36,16:23:36,8322,19,,,,5252.64,0
237020,16:24:43,16:24:43,2211,20,,,,5482.3,0
237020,16:26:02,16:26:02,2212,21,,,,5715.02,0
237020,16:28:03,16:28:03,2213,22,,,,6033.88,0
237020,16:30:00,16:30:00,9934,23,,,,6419.99,
237020,16:30:32,16:30:32,9608,24,,,,6571.03,0
237020,16:31:25,16:31:25,2342,25,,,,6828.58,0
237020,16:32:15,16:32:15,2343,26,,,,7118.64,0
237020,16:33:08,16:33:08,2344,27,,,,7370.54,0
237020,16:34:13,16:34:13,4960,28,,,,7676.67,0
237020,16:34:59,16:34:59,4961,29,,,,7909.87,0
237020,16:35:54,16:35:54,4962,30,,,,8143.5,0
237020,16:36:44,16:36:44,4963,31,,,,8400.95,0
237020,16:37:45,16:37:45,4964,32,,,,8711.01,0
237020,16:38:57,16:38:57,4965,33,,,,9012.92,0
237020,16:39:58,16:39:58,561,34,,,,9254.52,0
237020,16:41:36,16:41:36,562,35,,,,9668.75,0
237020,16:42:11,16:42:11,563,36,,,,9809.8,0
237020,16:42:46,16:42:46,564,37,,,,9973.14,0
237020,16:43:54,16:43:54,565,38,,,,10316.46,0
237020,16:45:00,16:45:00,566,39,,,,10644.72,
237020,16:46:01,16:46:01,567,40,,,,10848.09,0
237020,16:47:07,16:47:07,568,41,,,,11040.87,0
237020,16:47:48,16:47:48,569,42,,,,11230.34,0
237020,16:49:11,16:49:11,570,43,,,,11572.78,0
237020,16:50:58,16:50:58,571,44,,,,11878.09,0
237020,16:52:00,16:52:00,10748,45,,,,12113.84,
237020,16:52:25,16:52:25,573,46,,,,12258.44,0
237020,16:53:19,16:53:19,4519,47,,,,12579.2,0
237020,16:54:04,16:54:04,4520,48,,,,12903.49,0
237020,16:54:43,16:54:43,4320,49,,,,13093.56,0
237020,16:55:20,16:55:20,579,50,,,,13302.38,0
237020,16:56:30,16:56:30,580,51,,,,13617.82,0
237020,16:58:00,16:58:00,581,52,,,,14104.05,
237020,16:59:37,16:59:37,582,53,,,,14280.77,0
237020,17:01:40,17:01:40,583,54,,,,14547.09,0
237020,17:03:52,17:03:52,10805,55,,,,14904.39,0
237020,17:07:08,17:07:08,4400,56,,,,15168.11,0
237020,17:09:45,17:09:45,8635,57,,,,15594.62,0
237020,17:10:24,17:10:24,2643,58,,,,15701.87,0
237020,17:11:28,17:11:28,584,59,,,,15893.24,0
237020,17:12:22,17:12:22,10304,60,,,,15999.04,0
237020,17:14:00,17:14:00,10043,61,,,,16220.46,
237020,17:14:22,17:14:22,2645,62,,,,16563.39,0
237020,17:15:00,17:15:00,10479,63,,1,,17244.72,
237030,16:01:00,16:01:00,9654,1,,,1,0,
237030,16:02:40,16:02:40,4954,2,,,,404.23,0
237030,16:03:20,16:03:20,4955,3,,,,560.68,0
237030,16:03:54,16:03:54,4956,4,,,,712.48,0
237030,16:05:14,16:05:14,4957,5,,,,1006.29,0
237030,16:06:08,16:06:08,4958,6,,,,1225.55,0
237030,16:06:38,16:06:38,4959,7,,,,1350.4,0
237030,16:07:39,16:07:39,82,8,,,,1584.72,0
237030,16:08:49,16:08:49,83,9,,,,1822.34,0
237030,16:09:56,16:09:56,7984,10,,,,2093.83,0
237030,16:11:06,16:11:06,85,11,,,,2404.94,0
237030,16:12:07,16:12:07,86,12,,,,2597.8,0
237030,16:12:47,16:12:47,87,13,,,,2740.04,0
237030,16:13:54,16:13:54,88,14,,,,2964.46,0
237030,16:14:41,16:14:41,89,15,,,,3172,0
237030,16:15:31,16:15:31,90,16,,,,3367.98,0
237030,16:16:12,16:16:12,91,17,,,,3500.37,0
237030,16:20:00,16:20:00,10161,18,,,,4464.92,
237030,16:23:36,16:23:36,8322,19,,,,5252.64,0
237030,16:24:43,16:24:43,2211,20,,,,5482.3,0
237030,16:26:02,16:26:02,2212,21,,,,5715.02,0
237030,16:28:03,16:28:03,2213,22,,,,6033.88,0
237030,16:30:00,16:30:00,9934,23,,,,6419.99,
237030,16:30:32,16:30:32,9608,24,,,,6571.03,0
237030,16:31:25,16:31:25,2342,25,,,,6828.58,0
237030,16:32:15,16:32:15,2343,26,,,,7118.64,0
237030,16:33:08,16:33:08,2344,27,,,,7370.54,0
237030,16:34:13,16:34:13,4960,28,,,,7676.67,0
237030,16:34:59,16:34:59,4961,29,,,,7909.87,0
237030,16:35:54,16:35:54,4962,30,,,,8143.5,0
237030,16:36:44,16:36:44,4963,31,,,,8400.95,0
237030,16:37:45,16:37:45,4964,32,,,,8711.01,0
237030,16:38:57,16:38:57,4965,33,,,,9012.92,0
237030,16:39:58,16:39:58,561,34,,,,9254.52,0
237030,16:41:36,16:41:36,562,35,,,,9668.75,0
237030,16:42:11,16:42:11,563,36,,,,9809.8,0
237030,16:42:46,16:42:46,564,37,,,,9973.14,0
237030,16:43:54,16:43:54,565,38,,,,10316.46,0
237030,16:45:00,16:45:00,566,39,,,,10644.72,
237030,16:46:01,16:46:01,567,40,,,,10848.09,0
237030,16:47:07,16:47:07,568,41,,,,11040.87,0
237030,16:47:48,16:47:48,569,42,,,,11230.34,0
237030,16:49:11,16:49:11,570,43,,,,11572.78,0
237030,16:50:58,16:50:58,571,44,,,,11878.09,0
237030,16:52:00,16:52:00,10748,45,,,,12113.84,
237030,16:52:25,16:52:25,573,46,,,,12258.44,0
237030,16:53:19,16:53:19,4519,47,,,,12579.2,0
237030,16:54:04,16:54:04,4520,48,,,,12903.49,0
237030,16:54:43,16:54:43,4320,49,,,,13093.56,0
237030,16:55:20,16:55:20,579,50,,,,13302.38,0
237030,16:56:30,16:56:30,580,51,,,,13617.82,0
237030,16:58:00,16:58:00,581,52,,,,14104.05,
237030,16:59:37,16:59:37,582,53,,,,14280.77,0
237030,17:01:40,17:01:40,583,54,,,,14547.09,0
237030,17:03:52,17:03:52,10805,55,,,,14904.39,0
237030,17:07:08,17:07:08,4400,56,,,,15168.11,0
237030,17:09:45,17:09:45,8635,57,,,,15594.62,0
237030,17:10:24,17:10:24,2643,58,,,,15701.87,0
237030,17:11:28,17:11:28,584,59,,,,15893.24,0
237030,17:12:22,17:12:22,10304,60,,,,15999.04,0
237030,17:14:00,17:14:00,10043,61,,,,16220.46,
237030,17:14:22,17:14:22,2645,62,,,,16563.39,0
237030,17:15:00,17:15:00,10479,63,,1,,17244.72,
237040,16:01:00,16:01:00,9654,1,,,1,0,
237040,16:02:40,16:02:40,4954,2,,,,404.23,0
237040,16:03:20,16:03:20,4955,3,,,,560.68,0
237040,16:03:54,16:03:54,4956,4,,,,712.48,0
237040,16:05:14,16:05:14,4957,5,,,,1006.29,0
237040,16:06:08,16:06:08,4958,6,,,,1225.55,0
237040,16:06:38,16:06:38,4959,7,,,,1350.4,0
237040,16:07:39,16:07:39,82,8,,,,1584.72,0
237040,16:08:49,16:08:49,83,9,,,,1822.34,0
237040,16:09:56,16:09:56,7984,10,,,,2093.83,0
237040,16:11:06,16:11:06,85,11,,,,2404.94,0
237040,16:12:07,16:12:07,86,12,,,,2597.8,0
237040,16:12:47,16:12:47,87,13,,,,2740.04,0
237040,16:13:54,16:13:54,88,14,,,,2964.46,0
237040,16:14:41,16:14:41,89,15,,,,3172,0
237040,16:15:31,16:15:31,90,16,,,,3367.98,0
237040,16:16:12,16:16:12,91,17,,,,3500.37,0
237040,16:20:00,16:20:00,10161,18,,,,4464.92,
237040,16:23:36,16:23:36,8322,19,,,,5252.64,0
237040,16:24:43,16:24:43,2211,20,,,,5482.3,0
237040,16:26:02,16:26:02,2212,21,,,,5715.02,0
237040,16:28:03,16:28:03,2213,22,,,,6033.88,0
237040,16:30:00,16:30:00,9934,23,,,,6419.99,
237040,16:30:32,16:30:32,9608,24,,,,6571.03,0
237040,16:31:25,16:31:25,2342,25,,,,6828.58,0
237040,16:32:15,16:32:15,2343,26,,,,7118.64,0
237040,16:33:08,16:33:08,2344,27,,,,7370.54,0
237040,16:34:13,16:34:13,4960,28,,,,7676.67,0
237040,16:34:59,16:34:59,4961,29,,,,7909.87,0
237040,16:35:54,16:35:54,4962,30,,,,8143.5,0
237040,16:36:44,16:36:44,4963,31,,,,8400.95,0
237040,16:37:45,16:37:45,4964,32,,,,8711.01,0
237040,16:38:57,16:38:57,4965,33,,,,9012.92,0
237040,16:39:58,16:39:58,561,34,,,,9254.52,0
237040,16:41:36,16:41:36,562,35,,,,9668.75,0
237040,16:42:11,16:42:11,563,36,,,,9809.8,0
237040,16:42:46,16:42:46,564,37,,,,9973.14,0
237040,16:43:54,16:43:54,565,38,,,,10316.46,0
237040,16:45:00,16:45:00,566,39,,,,10644.72,
237040,16:46:01,16:46:01,567,40,,,,10848.09,0
237040,16:47:07,16:47:07,568,41,,,,11040.87,0
237040,16:47:48,16:47:48,569,42,,,,11230.34,0
237040,16:49:11,16:49:11,570,43,,,,11572.78,0
237040,16:50:58,16:50:58,571,44,,,,11878.09,0
237040,16:52:00,16:52:00,10748,45,,,,12113.84,
237040,16:52:25,16:52:25,573,46,,,,12258.44,0
237040,16:53:19,16:53:19,4519,47,,,,12579.2,0
237040,16:54:04,16:54:04,4520,48,,,,12903.49,0
237040,16:54:43,16:54:43,4320,49,,,,13093.56,0
237040,16:55:20,16:55:20,579,50,,,,13302.38,0
237040,16:56:30,16:56:30,580,51,,,,13617.82,0
237040,16:58:00,16:58:00,581,52,,,,14104.05,
237040,16:59:37,16:59:37,582,53,,,,14280.77,0
237040,17:01:40,17:01:40,583,54,,,,14547.09,0
237040,17:03:52,17:03:52,10805,55,,,,14904.39,0
237040,17:07:08,17:07:08,4400,56,,,,15168.11,0
237040,17:09:45,17:09:45,8635,57,,,,15594.62,0
237040,17:10:24,17:10:24,2643,58,,,,15701.87,0
237040,17:11:28,17:11:28,584,59,,,,15893.24,0
237040,17:12:22,17:12:22,10304,60,,,,15999.04,0
237040,17:14:00,17:14:00,10043,61,,,,16220.46,
237040,17:14:22,17:14:22,2645,62,,,,16563.39,0
237040,17:15:00,17:15:00,10479,63,,1,,17244.72,
237050,16:01:00,16:01:00,9654,1,,,1,0,
237050,16:02:40,16:02:40,4954,2,,,,404.23,0
237050,16:03:20,16:03:20,4955,3,,,,560.68,0
237050,16:03:54,16:03:54,4956,4,,,,712.48,0
237050,16:05:14,16:05:14,4957,5,,,,1006.29,0
237050,16:06:08,16:06:08,4958,6,,,,1225.55,0
237050,16:06:38,16:06:38,4959,7,,,,1350.4,0
237050,16:07:39,16:07:39,82,8,,,,1584.72,0
237050,16:08:49,16:08:49,83,9,,,,1822.34,0
237050,16:09:56,16:09:56,7984,10,,,,2093.83,0
237050,16:11:06,16:11:06,85,11,,,,2404.94,0
237050,16:12:07,16:12:07,86,12,,,,2597.8,0
237050,16:12:47,16:12:47,87,13,,,,2740.04,0
237050,16:13:54,16:13:54,88,14,,,,2964.46,0
237050,16:14:41,16:14:41,89,15,,,,3172,0
237050,16:15:31,16:15:31,90,16,,,,3367.98,0
237050,16:16:12,16:16:12,91,17,,,,3500.37,0
237050,16:20:00,16:20:00,10161,18,,,,4464.92,
237050,16:23:36,16:23:36,8322,19,,,,5252.64,0
237050,16:24:43,16:24:43,2211,20,,,,5482.3,0
237050,16:26:02,16:26:02,2212,21,,,,5715.02,0
237050,16:28:03,16:28:03,2213,22,,,,6033.88,0
237050,16:30:00,16:30:00,9934,23,,,,6419.99,
237050,16:30:32,16:30:32,9608,24,,,,6571.03,0
237050,16:31:25,16:31:25,2342,25,,,,6828.58,0
237050,16:32:15,16:32:15,2343,26,,,,7118.64,0
237050,16:33:08,16:33:08,2344,27,,,,7370.54,0
237050,16:34:13,16:34:13,4960,28,,,,7676.67,0
237050,16:34:59,16:34:59,4961,29,,,,7909.87,0
237050,16:35:54,16:35:54,4962,30,,,,8143.5,0
237050,16:36:44,16:36:44,4963,31,,,,8400.95,0
237050,16:37:45,16:37:45,4964,32,,,,8711.01,0
237050,16:38:57,16:38:57,4965,33,,,,9012.92,0
237050,16:39:58,16:39:58,561,34,,,,9254.52,0
237050,16:41:36,16:41:36,562,35,,,,9668.75,0
237050,16:42:11,16:42:11,563,36,,,,9809.8,0
237050,16:42:46,16:42:46,564,37,,,,9973.14,0
237050,16:43:54,16:43:54,565,38,,,,10316.46,0
237050,16:45:00,16:45:00,566,39,,,,10644.72,
237050,16:46:01,16:46:01,567,40,,,,10848.09,0
237050,16:47:07,16:47:07,568,41,,,,11040.87,0
237050,16:47:48,16:47:48,569,42,,,,11230.34,0
237050,16:49:11,16:49:11,570,43,,,,11572.78,0
237050,16:50:58,16:50:58,571,44,,,,11878.09,0
237050,16:52:00,16:52:00,10748,45,,,,12113.84,
237050,16:52:25,16:52:25,573,46,,,,12258.44,0
237050,16:53:19,16:53:19,4519,47,,,,12579.2,0
237050,16:54:04,16:54:04,4520,48,,,,12903.49,0
237050,16:54:43,16:54:43,4320,49,,,,13093.56,0
237050,16:55:20,16:55:20,579,50,,,,13302.38,0
237050,16:56:30,16:56:30,580,51,,,,13617.82,0
237050,16:58:00,16:58:00,581,52,,,,14104.05,
237050,16:59:37,16:59:37,582,53,,,,14280.77,0
237050,17:01:40,17:01:40,583,54,,,,14547.09,0
237050,17:03:52,17:03:52,10805,55,,,,14904.39,0
237050,17:07:08,17:07:08,4400,56,,,,15168.11,0
237050,17:09:45,17:09:45,8635,57,,,,15594.62,0
237050,17:10:24,17:10:24,2643,58,,,,15701.87,0
237050,17:11:28,17:11:28,584,59,,,,15893.24,0
237050,17:12:22,17:12:22,10304,60,,,,15999.04,0
237050,17:14:00,17:14:00,10043,61,,,,16220.46,
237050,17:14:22,17:14:22,2645,62,,,,16563.39,0
237050,17:15:00,17:15:00,10479,63,,1,,17244.72,
237060,16:01:00,16:01:00,9654,1,,,1,0,
237060,16:02:40,16:02:40,4954,2,,,,404.23,0
237060,16:03:20,16:03:20,4955,3,,,,560.68,0
237060,16:03:54,16:03:54,4956,4,,,,712.48,0
237060,16:05:14,16:05:14,4957,5,,,,1006.29,0
237060,16:06:08,16:06:08,4958,6,,,,1225.55,0
237060,16:06:38,16:06:38,4959,7,,,,1350.4,0
237060,16:07:39,16:07:39,82,8,,,,1584.72,0
237060,16:08:49,16:08:49,83,9,,,,1822.34,0
237060,16:09:56,16:09:56,7984,10,,,,2093.83,0
237060,16:11:06,16:11:06,85,11,,,,2404.94,0
237060,16:12:07,16:12:07,86,12,,,,2597.8,0
237060,16:12:47,16:12:47,87,13,,,,2740.04,0
237060,16:13:54,16:13:54,88,14,,,,2964.46,0
237060,16:14:41,16:14:41,89,15,,,,3172,0
237060,16:15:31,16:15:31,90,16,,,,3367.98,0
237060,16:16:12,16:16:12,91,17,,,,3500.37,0
237060,16:20:00,16:20:00,10161,18,,,,4464.92,
237060,16:23:36,16:23:36,8322,19,,,,5252.64,0
237060,16:24:43,16:24:43,2211,20,,,,5482.3,0
237060,16:26:02,16:26:02,2212,21,,,,5715.02,0
237060,16:28:03,16:28:03,2213,22,,,,6033.88,0
237060,16:30:00,16:30:00,9934,23,,,,6419.99,
237060,16:30:32,16:30:32,9608,24,,,,6571.03,0
237060,16:31:25,16:31:25,2342,25,,,,6828.58,0
237060,16:32:15,16:32:15,2343,26,,,,7118.64,0
237060,16:33:08,16:33:08,2344,27,,,,7370.54,0
237060,16:34:13,16:34:13,4960,28,,,,7676.67,0
237060,16:34:59,16:34:59,4961,29,,,,7909.87,0
237060,16:35:54,16:35:54,4962,30,,,,8143.5,0
237060,16:36:44,16:36:44,4963,31,,,,8400.95,0
237060,16:37:45,16:37:45,4964,32,,,,8711.01,0
237060,16:38:57,16:38:57,4965,33,,,,9012.92,0
237060,16:39:58,16:39:58,561,34,,,,9254.52,0
237060,16:41:36,16:41:36,562,35,,,,9668.75,0
237060,16:42:11,16:42:11,563,36,,,,9809.8,0
237060,16:42:46,16:42:46,564,37,,,,9973.14,0
237060,16:43:54,16:43:54,565,38,,,,10316.46,0
237060,16:45:00,16:45:00,566,39,,,,10644.72,
237060,16:46:01,16:46:01,567,40,,,,10848.09,0
237060,16:47:07,16:47:07,568,41,,,,11040.87,0
237060,16:47:48,16:47:48,569,42,,,,11230.34,0
237060,16:49:11,16:49:11,570,43,,,,11572.78,0
237060,16:50:58,16:50:58,571,44,,,,11878.09,0
237060,16:52:00,16:52:00,10748,45,,,,12113.84,
237060,16:52:25,16:52:25,573,46,,,,12258.44,0
237060,16:53:19,16:53:19,4519,47,,,,12579.2,0
237060,16:54:04,16:54:04,4520,48,,,,12903.49,0
237060,16:54:43,16:54:43,4320,49,,,,13093.56,0
237060,16:55:20,16:55:20,579,50,,,,13302.38,0
237060,16:56:30,16:56:30,580,51,,,,13617.82,0
237060,16:58:00,16:58:00,581,52,,,,14104.05,
237060,16:59:37,16:59:37,582,53,,,,14280.77,0
237060,17:01:40,17:01:40,583,54,,,,14547.09,0
237060,17:03:52,17:03:52,10805,55,,,,14904.39,0
237060,17:07:08,17:07:08,4400,56,,,,15168.11,0
237060,17:09:45,17:09:45,8635,57,,,,15594.62,0
237060,17:10:24,17:10:24,2643,58,,,,15701.87,0
237060,17:11:28,17:11:28,584,59,,,,15893.24,0
237060,17:12:22,17:12:22,10304,60,,,,15999.04,0
237060,17:14:00,17:14:00,10043,61,,,,16220.46,
237060,17:14:22,17:14:22,2645,62,,,,16563.39,0
237060,17:15:00,17:15:00,10479,63,,1,,17244.72,
23730020,08:33:00,08:33:00,9654,1,,,1,0,
23730020,08:34:30,08:34:30,4954,2,,,,404.23,0
23730020,08:35:06,08:35:06,4955,3,,,,560.68,0
23730020,08:35:36,08:35:36,4956,4,,,,712.48,0
23730020,08:36:48,08:36:48,4957,5,,,,1006.29,0
23730020,08:37:36,08:37:36,4958,6,,,,1225.55,0
23730020,08:38:03,08:38:03,4959,7,,,,1350.4,0
23730020,08:38:57,08:38:57,82,8,,,,1584.72,0
23730020,08:40:00,08:40:00,83,9,,,,1822.34,0
23730020,08:41:00,08:41:00,7984,10,,,,2093.83,0
23730020,08:42:03,08:42:03,85,11,,,,2404.94,0
23730020,08:42:57,08:42:57,86,12,,,,2597.8,0
23730020,08:43:33,08:43:33,87,13,,,,2740.04,0
23730020,08:44:33,08:44:33,88,14,,,,2964.46,0
23730020,08:45:15,08:45:15,89,15,,,,3172,0
23730020,08:46:00,08:46:00,90,16,,,,3367.98,0
23730020,08:46:36,08:46:36,91,17,,,,3500.37,0
23730020,08:50:00,08:50:00,10161,18,,,,4464.92,
23730020,08:53:15,08:53:15,8322,19,,,,5252.64,0
23730020,08:54:15,08:54:15,2211,20,,,,5482.3,0
23730020,08:55:26,08:55:26,2212,21,,,,5715.02,0
23730020,08:57:15,08:57:15,2213,22,,,,6033.88,0
23730020,08:59:00,08:59:00,9934,23,,,,6419.99,
23730020,08:59:28,08:59:28,9608,24,,,,6571.03,0
23730020,09:00:14,09:00:14,2342,25,,,,6828.58,0
23730020,09:00:57,09:00:57,2343,26,,,,7118.64,0
23730020,09:01:43,09:01:43,2344,27,,,,7370.54,0
23730020,09:02:40,09:02:40,4960,28,,,,7676.67,0
23730020,09:03:19,09:03:19,4961,29,,,,7909.87,0
23730020,09:04:07,09:04:07,4962,30,,,,8143.5,0
23730020,09:04:50,09:04:50,4963,31,,,,8400.95,0
23730020,09:05:43,09:05:43,4964,32,,,,8711.01,0
23730020,09:06:46,09:06:46,4965,33,,,,9012.92,0
23730020,09:07:38,09:07:38,561,34,,,,9254.52,0
23730020,09:09:03,09:09:03,562,35,,,,9668.75,0
23730020,09:09:34,09:09:34,563,36,,,,9809.8,0
23730020,09:10:04,09:10:04,564,37,,,,9973.14,0
23730020,09:11:03,09:11:03,565,38,,,,10316.46,0
23730020,09:12:00,09:12:00,566,39,,,,10644.72,
23730020,09:12:53,09:12:53,567,40,,,,10848.09,0
23730020,09:13:49,09:13:49,568,41,,,,11040.87,0
23730020,09:14:24,09:14:24,569,42,,,,11230.34,0
23730020,09:15:35,09:15:35,570,43,,,,11572.78,0
23730020,09:17:06,09:17:06,571,44,,,,11878.09,0
23730020,09:18:00,09:18:00,10748,45,,,,12113.84,
23730020,09:18:21,09:18:21,573,46,,,,12258.44,0
23730020,09:19:06,09:19:06,4519,47,,,,12579.2,0
23730020,09:19:43,09:19:43,4520,48,,,,12903.49,0
23730020,09:20:16,09:20:16,4320,49,,,,13093.56,0
23730020,09:20:47,09:20:47,579,50,,,,13302.38,0
23730020,09:21:45,09:21:45,580,51,,,,13617.82,0
23730020,09:23:00,09:23:00,581,52,,,,14104.05,
23730020,09:24:19,09:24:19,582,53,,,,14280.77,0
23730020,09:25:59,09:25:59,583,54,,,,14547.09,0
23730020,09:27:46,09:27:46,10805,55,,,,14904.39,0
23730020,09:30:25,09:30:25,4400,56,,,,15168.11,0
23730020,09:32:33,09:32:33,8635,57,,,,15594.62,0
23730020,09:33:04,09:33:04,2643,58,,,,15701.87,0
23730020,09:33:56,09:33:56,584,59,,,,15893.24,0
23730020,09:34:40,09:34:40,10304,60,,,,15999.04,0
23730020,09:36:00,09:36:00,10043,61,,,,16220.46,
23730020,09:36:22,09:36:22,2645,62,,,,16563.39,0
23730020,09:37:00,09:37:00,10479,63,,1,,17244.72,
23730030,08:33:00,08:33:00,9654,1,,,1,0,
23730030,08:34:30,08:34:30,4954,2,,,,404.23,0
23730030,08:35:06,08:35:06,4955,3,,,,560.68,0
23730030,08:35:36,08:35:36,4956,4,,,,712.48,0
23730030,08:36:48,08:36:48,4957,5,,,,1006.29,0
23730030,08:37:36,08:37:36,4958,6,,,,1225.55,0
23730030,08:38:03,08:38:03,4959,7,,,,1350.4,0
23730030,08:38:57,08:38:57,82,8,,,,1584.72,0
23730030,08:40:00,08:40:00,83,9,,,,1822.34,0
23730030,08:41:00,08:41:00,7984,10,,,,2093.83,0
23730030,08:42:03,08:42:03,85,11,,,,2404.94,0
23730030,08:42:57,08:42:57,86,12,,,,2597.8,0
23730030,08:43:33,08:43:33,87,13,,,,2740.04,0
23730030,08:44:33,08:44:33,88,14,,,,2964.46,0
23730030,08:45:15,08:45:15,89,15,,,,3172,0
23730030,08:46:00,08:46:00,90,16,,,,3367.98,0
23730030,08:46:36,08:46:36,91,17,,,,3500.37,0
23730030,08:50:00,08:50:00,10161,18,,,,4464.92,
23730030,08:53:15,08:53:15,8322,19,,,,5252.64,0
23730030,08:54:15,08:54:15,2211,20,,,,5482.3,0
23730030,08:55:26,08:55:26,2212,21,,,,5715.02,0
23730030,08:57:15,08:57:15,2213,22,,,,6033.88,0
23730030,08:59:00,08:59:00,9934,23,,,,6419.99,
23730030,08:59:28,08:59:28,9608,24,,,,6571.03,0
23730030,09:00:14,09:00:14,2342,25,,,,6828.58,0
23730030,09:00:57,09:00:57,2343,26,,,,7118.64,0
23730030,09:01:43,09:01:43,2344,27,,,,7370.54,0
23730030,09:02:40,09:02:40,4960,28,,,,7676.67,0
23730030,09:03:19,09:03:19,4961,29,,,,7909.87,0
23730030,09:04:07,09:04:07,4962,30,,,,8143.5,0
23730030,09:04:50,09:04:50,4963,31,,,,8400.95,0
23730030,09:05:43,09:05:43,4964,32,,,,8711.01,0
23730030,09:06:46,09:06:46,4965,33,,,,9012.92,0
23730030,09:07:38,09:07:38,561,34,,,,9254.52,0
23730030,09:09:03,09:09:03,562,35,,,,9668.75,0
23730030,09:09:34,09:09:34,563,36,,,,9809.8,0
23730030,09:10:04,09:10:04,564,37,,,,9973.14,0
23730030,09:11:03,09:11:03,565,38,,,,10316.46,0
23730030,09:12:00,09:12:00,566,39,,,,10644.72,
23730030,09:12:53,09:12:53,567,40,,,,10848.09,0
23730030,09:13:49,09:13:49,568,41,,,,11040.87,0
23730030,09:14:24,09:14:24,569,42,,,,11230.34,0
23730030,09:15:35,09:15:35,570,43,,,,11572.78,0
23730030,09:17:06,09:17:06,571,44,,,,11878.09,0
23730030,09:18:00,09:18:00,10748,45,,,,12113.84,
23730030,09:18:21,09:18:21,573,46,,,,12258.44,0
23730030,09:19:06,09:19:06,4519,47,,,,12579.2,0
23730030,09:19:43,09:19:43,4520,48,,,,12903.49,0
23730030,09:20:16,09:20:16,4320,49,,,,13093.56,0
23730030,09:20:47,09:20:47,579,50,,,,13302.38,0
23730030,09:21:45,09:21:45,580,51,,,,13617.82,0
23730030,09:23:00,09:23:00,581,52,,,,14104.05,
23730030,09:24:19,09:24:19,582,53,,,,14280.77,0
23730030,09:25:59,09:25:59,583,54,,,,14547.09,0
23730030,09:27:46,09:27:46,10805,55,,,,14904.39,0
23730030,09:30:25,09:30:25,4400,56,,,,15168.11,0
23730030,09:32:33,09:32:33,8635,57,,,,15594.62,0
23730030,09:33:04,09:33:04,2643,58,,,,15701.87,0
23730030,09:33:56,09:33:56,584,59,,,,15893.24,0
23730030,09:34:40,09:34:40,10304,60,,,,15999.04,0
23730030,09:36:00,09:36:00,10043,61,,,,16220.46,
23730030,09:36:22,09:36:22,2645,62,,,,16563.39,0
23730030,09:37:00,09:37:00,10479,63,,1,,17244.72,
23730040,08:33:00,08:33:00,9654,1,,,1,0,
23730040,08:34:30,08:34:30,4954,2,,,,404.23,0
23730040,08:35:06,08:35:06,4955,3,,,,560.68,0
23730040,08:35:36,08:35:36,4956,4,,,,712.48,0
23730040,08:36:48,08:36:48,4957,5,,,,1006.29,0
23730040,08:37:36,08:37:36,4958,6,,,,1225.55,0
23730040,08:38:03,08:38:03,4959,7,,,,1350.4,0
23730040,08:38:57,08:38:57,82,8,,,,1584.72,0
23730040,08:40:00,08:40:00,83,9,,,,1822.34,0
23730040,08:41:00,08:41:00,7984,10,,,,2093.83,0
23730040,08:42:03,08:42:03,85,11,,,,2404.94,0
23730040,08:42:57,08:42:57,86,12,,,,2597.8,0
23730040,08:43:33,08:43:33,87,13,,,,2740.04,0
23730040,08:44:33,08:44:33,88,14,,,,2964.46,0
23730040,08:45:15,08:45:15,89,15,,,,3172,0
23730040,08:46:00,08:46:00,90,16,,,,3367.98,0
23730040,08:46:36,08:46:36,91,17,,,,3500.37,0
23730040,08:50:00,08:50:00,10161,18,,,,4464.92,
23730040,08:53:15,08:53:15,8322,19,,,,5252.64,0
23730040,08:54:15,08:54:15,2211,20,,,,5482.3,0
23730040,08:55:26,08:55:26,2212,21,,,,5715.02,0
23730040,08:57:15,08:57:15,2213,22,,,,6033.88,0
23730040,08:59:00,08:59:00,9934,23,,,,6419.99,
23730040,08:59:28,08:59:28,9608,24,,,,6571.03,0
23730040,09:00:14,09:00:14,2342,25,,,,6828.58,0
23730040,09:00:57,09:00:57,2343,26,,,,7118.64,0
23730040,09:01:43,09:01:43,2344,27,,,,7370.54,0
23730040,09:02:40,09:02:40,4960,28,,,,7676.67,0
23730040,09:03:19,09:03:19,4961,29,,,,7909.87,0
23730040,09:04:07,09:04:07,4962,30,,,,8143.5,0
23730040,09:04:50,09:04:50,4963,31,,,,8400.95,0
23730040,09:05:43,09:05:43,4964,32,,,,8711.01,0
23730040,09:06:46,09:06:46,4965,33,,,,9012.92,0
23730040,09:07:38,09:07:38,561,34,,,,9254.52,0
23730040,09:09:03,09:09:03,562,35,,,,9668.75,0
23730040,09:09:34,09:09:34,563,36,,,,9809.8,0
23730040,09:10:04,09:10:04,564,37,,,,9973.14,0
23730040,09:11:03,09:11:03,565,38,,,,10316.46,0
23730040,09:12:00,09:12:00,566,39,,,,10644.72,
23730040,09:12:53,09:12:53,567,40,,,,10848.09,0
23730040,09:13:49,09:13:49,568,41,,,,11040.87,0
23730040,09:14:24,09:14:24,569,42,,,,11230.34,0
23730040,09:15:35,09:15:35,570,43,,,,11572.78,0
23730040,09:17:06,09:17:06,571,44,,,,11878.09,0
23730040,09:18:00,09:18:00,10748,45,,,,12113.84,
23730040,09:18:21,09:18:21,573,46,,,,12258.44,0
23730040,09:19:06,09:19:06,4519,47,,,,12579.2,0
23730040,09:19:43,09:19:43,4520,48,,,,12903.49,0
23730040,09:20:16,09:20:16,4320,49,,,,13093.56,0
23730040,09:20:47,09:20:47,579,50,,,,13302.38,0
23730040,09:21:45,09:21:45,580,51,,,,13617.82,0
23730040,09:23:00,09:23:00,581,52,,,,14104.05,
23730040,09:24:19,09:24:19,582,53,,,,14280.77,0
23730040,09:25:59,09:25:59,583,54,,,,14547.09,0
23730040,09:27:46,09:27:46,10805,55,,,,14904.39,0
23730040,09:30:25,09:30:25,4400,56,,,,15168.11,0
23730040,09:32:33,09:32:33,8635,57,,,,15594.62,0
23730040,09:33:04,09:33:04,2643,58,,,,15701.87,0
23730040,09:33:56,09:33:56,584,59,,,,15893.24,0
23730040,09:34:40,09:34:40,10304,60,,,,15999.04,0
23730040,09:36:00,09:36:00,10043,61,,,,16220.46,
23730040,09:36:22,09:36:22,2645,62,,,,16563.39,0
23730040,09:37:00,09:37:00,10479,63,,1,,17244.72,
23730050,08:33:00,08:33:00,9654,1,,,1,0,
23730050,08:34:30,08:34:30,4954,2,,,,404.23,0
23730050,08:35:06,08:35:06,4955,3,,,,560.68,0
23730050,08:35:36,08:35:36,4956,4,,,,712.48,0
23730050,08:36:48,08:36:48,4957,5,,,,1006.29,0
23730050,08:37:36,08:37:36,4958,6,,,,1225.55,0
23730050,08:38:03,08:38:03,4959,7,,,,1350.4,0
23730050,08:38:57,08:38:57,82,8,,,,1584.72,0
23730050,08:40:00,08:40:00,83,9,,,,1822.34,0
23730050,08:41:00,08:41:00,7984,10,,,,2093.83,0
23730050,08:42:03,08:42:03,85,11,,,,2404.94,0
23730050,08:42:57,08:42:57,86,12,,,,2597.8,0
23730050,08:43:33,08:43:33,87,13,,,,2740.04,0
23730050,08:44:33,08:44:33,88,14,,,,2964.46,0
23730050,08:45:15,08:45:15,89,15,,,,3172,0
23730050,08:46:00,08:46:00,90,16,,,,3367.98,0
23730050,08:46:36,08:46:36,91,17,,,,3500.37,0
23730050,08:50:00,08:50:00,10161,18,,,,4464.92,
23730050,08:53:15,08:53:15,8322,19,,,,5252.64,0
23730050,08:54:15,08:54:15,2211,20,,,,5482.3,0
23730050,08:55:26,08:55:26,2212,21,,,,5715.02,0
23730050,08:57:15,08:57:15,2213,22,,,,6033.88,0
23730050,08:59:00,08:59:00,9934,23,,,,6419.99,
23730050,08:59:28,08:59:28,9608,24,,,,6571.03,0
23730050,09:00:14,09:00:14,2342,25,,,,6828.58,0
23730050,09:00:57,09:00:57,2343,26,,,,7118.64,0
23730050,09:01:43,09:01:43,2344,27,,,,7370.54,0
23730050,09:02:40,09:02:40,4960,28,,,,7676.67,0
23730050,09:03:19,09:03:19,4961,29,,,,7909.87,0
23730050,09:04:07,09:04:07,4962,30,,,,8143.5,0
23730050,09:04:50,09:04:50,4963,31,,,,8400.95,0
23730050,09:05:43,09:05:43,4964,32,,,,8711.01,0
23730050,09:06:46,09:06:46,4965,33,,,,9012.92,0
23730050,09:07:38,09:07:38,561,34,,,,9254.52,0
23730050,09:09:03,09:09:03,562,35,,,,9668.75,0
23730050,09:09:34,09:09:34,563,36,,,,9809.8,0
23730050,09:10:04,09:10:04,564,37,,,,9973.14,0
23730050,09:11:03,09:11:03,565,38,,,,10316.46,0
23730050,09:12:00,09:12:00,566,39,,,,10644.72,
23730050,09:12:53,09:12:53,567,40,,,,10848.09,0
23730050,09:13:49,09:13:49,568,41,,,,11040.87,0
23730050,09:14:24,09:14:24,569,42,,,,11230.34,0
23730050,09:15:35,09:15:35,570,43,,,,11572.78,0
23730050,09:17:06,09:17:06,571,44,,,,11878.09,0
23730050,09:18:00,09:18:00,10748,45,,,,12113.84,
23730050,09:18:21,09:18:21,573,46,,,,12258.44,0
23730050,09:19:06,09:19:06,4519,47,,,,12579.2,0
23730050,09:19:43,09:19:43,4520,48,,,,12903.49,0
23730050,09:20:16,09:20:16,4320,49,,,,13093.56,0
23730050,09:20:47,09:20:47,579,50,,,,13302.38,0
23730050,09:21:45,09:21:45,580,51,,,,13617.82,0
23730050,09:23:00,09:23:00,581,52,,,,14104.05,
23730050,09:24:19,09:24:19,582,53,,,,14280.77,0
23730050,09:25:59,09:25:59,583,54,,,,14547.09,0
23730050,09:27:46,09:27:46,10805,55,,,,14904.39,0
23730050,09:30:25,09:30:25,4400,56,,,,15168.11,0
23730050,09:32:33,09:32:33,8635,57,,,,15594.62,0
23730050,09:33:04,09:33:04,2643,58,,,,15701.87,0
23730050,09:33:56,09:33:56,584,59,,,,15893.24,0
23730050,09:34:40,09:34:40,10304,60,,,,15999.04,0
23730050,09:36:00,09:36:00,10043,61,,,,16220.46,
23730050,09:36:22,09:36:22,2645,62,,,,16563.39,0
23730050,09:37:00,09:37:00,10479,63,,1,,17244.72,
23730060,08:33:00,08:33:00,9654,1,,,1,0,
23730060,08:34:30,08:34:30,4954,2,,,,404.23,0
23730060,08:35:06,08:35:06,4955,3,,,,560.68,0
23730060,08:35:36,08:35:36,4956,4,,,,712.48,0
23730060,08:36:48,08:36:48,4957,5,,,,1006.29,0
23730060,08:37:36,08:37:36,4958,6,,,,1225.55,0
23730060,08:38:03,08:38:03,4959,7,,,,1350.4,0
23730060,08:38:57,08:38:57,82,8,,,,1584.72,0
23730060,08:40:00,08:40:00,83,9,,,,1822.34,0
23730060,08:41:00,08:41:00,7984,10,,,,2093.83,0
23730060,08:42:03,08:42:03,85,11,,,,2404.94,0
23730060,08:42:57,08:42:57,86,12,,,,2597.8,0
23730060,08:43:33,08:43:33,87,13,,,,2740.04,0
23730060,08:44:33,08:44:33,88,14,,,,2964.46,0
23730060,08:45:15,08:45:15,89,15,,,,3172,0
23730060,08:46:00,08:46:00,90,16,,,,3367.98,0
23730060,08:46:36,08:46:36,91,17,,,,3500.37,0
23730060,08:50:00,08:50:00,10161,18,,,,4464.92,
23730060,08:53:15,08:53:15,8322,19,,,,5252.64,0
23730060,08:54:15,08:54:15,2211,20,,,,5482.3,0
23730060,08:55:26,08:55:26,2212,21,,,,5715.02,0
23730060,08:57:15,08:57:15,2213,22,,,,6033.88,0
23730060,08:59:00,08:59:00,9934,23,,,,6419.99,
23730060,08:59:28,08:59:28,9608,24,,,,6571.03,0
23730060,09:00:14,09:00:14,2342,25,,,,6828.58,0
23730060,09:00:57,09:00:57,2343,26,,,,7118.64,0
23730060,09:01:43,09:01:43,2344,27,,,,7370.54,0
23730060,09:02:40,09:02:40,4960,28,,,,7676.67,0
23730060,09:03:19,09:03:19,4961,29,,,,7909.87,0
23730060,09:04:07,09:04:07,4962,30,,,,8143.5,0
23730060,09:04:50,09:04:50,4963,31,,,,8400.95,0
23730060,09:05:43,09:05:43,4964,32,,,,8711.01,0
23730060,09:06:46,09:06:46,4965,33,,,,9012.92,0
23730060,09:07:38,09:07:38,561,34,,,,9254.52,0
23730060,09:09:03,09:09:03,562,35,,,,9668.75,0
23730060,09:09:34,09:09:34,563,36,,,,9809.8,0
23730060,09:10:04,09:10:04,564,37,,,,9973.14,0
23730060,09:11:03,09:11:03,565,38,,,,10316.46,0
23730060,09:12:00,09:12:00,566,39,,,,10644.72,
23730060,09:12:53,09:12:53,567,40,,,,10848.09,0
23730060,09:13:49,09:13:49,568,41,,,,11040.87,0
23730060,09:14:24,09:14:24,569,42,,,,11230.34,0
23730060,09:15:35,09:15:35,570,43,,,,11572.78,0
23730060,09:17:06,09:17:06,571,44,,,,11878.09,0
23730060,09:18:00,09:18:00,10748,45,,,,12113.84,
23730060,09:18:21,09:18:21,573,46,,,,12258.44,0
23730060,09:19:06,09:19:06,4519,47,,,,12579.2,0
23730060,09:19:43,09:19:43,4520,48,,,,12903.49,0
23730060,09:20:16,09:20:16,4320,49,,,,13093.56,0
23730060,09:20:47,09:20:47,579,50,,,,13302.38,0
23730060,09:21:45,09:21:45,580,51,,,,13617.82,0
23730060,09:23:00,09:23:00,581,52,,,,14104.05,
23730060,09:24:19,09:24:19,582,53,,,,14280.77,0
23730060,09:25:59,09:25:59,583,54,,,,14547.09,0
23730060,09:27:46,09:27:46,10805,55,,,,14904.39,0
23730060,09:30:25,09:30:25,4400,56,,,,15168.11,0
23730060,09:32:33,09:32:33,8635,57,,,,15594.62,0
23730060,09:33:04,09:33:04,2643,58,,,,15701.87,0
23730060,09:33:56,09:33:56,584,59,,,,15893.24,0
23730060,09:34:40,09:34:40,10304,60,,,,15999.04,0
23730060,09:36:00,09:36:00,10043,61,,,,16220.46,
23730060,09:36:22,09:36:22,2645,62,,,,16563.39,0
23730060,09:37:00,09:37:00,10479,63,,1,,17244.72,
23901010,19:24:00,19:24:00,9654,1,,,1,0,
23901010,19:25:08,19:25:08,4954,2,,,,404.23,0
23901010,19:25:36,19:25:36,4955,3,,,,560.68,0
23901010,19:25:59,19:25:59,4956,4,,,,712.48,0
23901010,19:26:54,19:26:54,4957,5,,,,1006.29,0
23901010,19:27:31,19:27:31,4958,6,,,,1225.55,0
23901010,19:27:51,19:27:51,4959,7,,,,1350.4,0
23901010,19:28:33,19:28:33,82,8,,,,1584.72,0
23901010,19:29:21,19:29:21,83,9,,,,1822.34,0
23901010,19:30:07,19:30:07,7984,10,,,,2093.83,0
23901010,19:30:55,19:30:55,85,11,,,,2404.94,0
23901010,19:31:36,19:31:36,86,12,,,,2597.8,0
23901010,19:32:04,19:32:04,87,13,,,,2740.04,0
23901010,19:32:49,19:32:49,88,14,,,,2964.46,0
23901010,19:33:22,19:33:22,89,15,,,,3172,0
23901010,19:33:56,19:33:56,90,16,,,,3367.98,0
23901010,19:34:24,19:34:24,91,17,,,,3500.37,0
23901010,19:37:00,19:37:00,10161,18,,,,4464.92,
23901010,19:39:10,19:39:10,8322,19,,,,5252.64,0
23901010,19:39:50,19:39:50,2211,20,,,,5482.3,0
23901010,19:40:37,19:40:37,2212,21,,,,5715.02,0
23901010,19:41:50,19:41:50,2213,22,,,,6033.88,0
23901010,19:43:00,19:43:00,9934,23,,,,6419.99,
23901010,19:43:21,19:43:21,9608,24,,,,6571.03,0
23901010,19:43:56,19:43:56,2342,25,,,,6828.58,0
23901010,19:44:30,19:44:30,2343,26,,,,7118.64,0
23901010,19:45:05,19:45:05,2344,27,,,,7370.54,0
23901010,19:45:49,19:45:49,4960,28,,,,7676.67,0
23901010,19:46:19,19:46:19,4961,29,,,,7909.87,0
23901010,19:46:56,19:46:56,4962,30,,,,8143.5,0
23901010,19:47:29,19:47:29,4963,31,,,,8400.95,0
23901010,19:48:10,19:48:10,4964,32,,,,8711.01,0
23901010,19:48:58,19:48:58,4965,33,,,,9012.92,0
23901010,19:49:38,19:49:38,561,34,,,,9254.52,0
23901010,19:50:44,19:50:44,562,35,,,,9668.75,0
23901010,19:51:07,19:51:07,563,36,,,,9809.8,0
23901010,19:51:31,19:51:31,564,37,,,,9973.14,0
23901010,19:52:16,19:52:16,565,38,,,,10316.46,0
23901010,19:53:00,19:53:00,566,39,,,,10644.72,
23901010,19:53:35,19:53:35,567,40,,,,10848.09,0
23901010,19:54:12,19:54:12,568,41,,,,11040.87,0
23901010,19:54:36,19:54:36,569,42,,,,11230.34,0
23901010,19:55:23,19:55:23,570,43,,,,11572.78,0
23901010,19:56:24,19:56:24,571,44,,,,11878.09,0
23901010,19:57:00,19:57:00,10748,45,,,,12113.84,
23901010,19:57:21,19:57:21,573,46,,,,12258.44,0
23901010,19:58:06,19:58:06,4519,47,,,,12579.2,0
23901010,19:58:43,19:58:43,4520,48,,,,12903.49,0
23901010,19:59:16,19:59:16,4320,49,,,,13093.56,0
23901010,19:59:47,19:59:47,579,50,,,,13302.38,0
23901010,20:00:45,20:00:45,580,51,,,,13617.82,0
23901010,20:02:00,20:02:00,581,52,,,,14104.05,
23901010,20:03:13,20:03:13,582,53,,,,14280.77,0
23901010,20:04:45,20:04:45,583,54,,,,14547.09,0
23901010,20:06:24,20:06:24,10805,55,,,,14904.39,0
23901010,20:08:51,20:08:51,4400,56,,,,15168.11,0
23901010,20:10:48,20:10:48,8635,57,,,,15594.62,0
23901010,20:11:18,20:11:18,2643,58,,,,15701.87,0
23901010,20:12:06,20:12:06,584,59,,,,15893.24,0
23901010,20:12:46,20:12:46,10304,60,,,,15999.04,0
23901010,20:14:00,20:14:00,10043,61,,,,16220.46,
23901010,20:15:29,20:15:29,2645,62,,,,16563.39,0
23901010,20:18:00,20:18:00,10479,63,,1,,17244.72,
23901080,19:24:00,19:24:00,9654,1,,,1,0,
23901080,19:25:08,19:25:08,4954,2,,,,404.23,0
23901080,19:25:36,19:25:36,4955,3,,,,560.68,0
23901080,19:25:59,19:25:59,4956,4,,,,712.48,0
23901080,19:26:54,19:26:54,4957,5,,,,1006.29,0
23901080,19:27:31,19:27:31,4958,6,,,,1225.55,0
23901080,19:27:51,19:27:51,4959,7,,,,1350.4,0
23901080,19:28:33,19:28:33,82,8,,,,1584.72,0
23901080,19:29:21,19:29:21,83,9,,,,1822.34,0
23901080,19:30:07,19:30:07,7984,10,,,,2093.83,0
23901080,19:30:55,19:30:55,85,11,,,,2404.94,0
23901080,19:31:36,19:31:36,86,12,,,,2597.8,0
23901080,19:32:04,19:32:04,87,13,,,,2740.04,0
23901080,19:32:49,19:32:49,88,14,,,,2964.46,0
23901080,19:33:22,19:33:22,89,15,,,,3172,0
23901080,19:33:56,19:33:56,90,16,,,,3367.98,0
23901080,19:34:24,19:34:24,91,17,,,,3500.37,0
23901080,19:37:00,19:37:00,10161,18,,,,4464.92,
23901080,19:39:10,19:39:10,8322,19,,,,5252.64,0
23901080,19:39:50,19:39:50,2211,20,,,,5482.3,0
23901080,19:40:37,19:40:37,2212,21,,,,5715.02,0
23901080,19:41:50,19:41:50,2213,22,,,,6033.88,0
23901080,19:43:00,19:43:00,9934,23,,,,6419.99,
23901080,19:43:21,19:43:21,9608,24,,,,6571.03,0
23901080,19:43:56,19:43:56,2342,25,,,,6828.58,0
23901080,19:44:30,19:44:30,2343,26,,,,7118.64,0
23901080,19:45:05,19:45:05,2344,27,,,,7370.54,0
23901080,19:45:49,19:45:49,4960,28,,,,7676.67,0
23901080,19:46:19,19:46:19,4961,29,,,,7909.87,0
23901080,19:46:56,19:46:56,4962,30,,,,8143.5,0
23901080,19:47:29,19:47:29,4963,31,,,,8400.95,0
23901080,19:48:10,19:48:10,4964,32,,,,8711.01,0
23901080,19:48:58,19:48:58,4965,33,,,,9012.92,0
23901080,19:49:38,19:49:38,561,34,,,,9254.52,0
23901080,19:50:44,19:50:44,562,35,,,,9668.75,0
23901080,19:51:07,19:51:07,563,36,,,,9809.8,0
23901080,19:51:31,19:51:31,564,37,,,,9973.14,0
23901080,19:52:16,19:52:16,565,38,,,,10316.46,0
23901080,19:53:00,19:53:00,566,39,,,,10644.72,
23901080,19:53:35,19:53:35,567,40,,,,10848.09,0
23901080,19:54:12,19:54:12,568,41,,,,11040.87,0
23901080,19:54:36,19:54:36,569,42,,,,11230.34,0
23901080,19:55:23,19:55:23,570,43,,,,11572.78,0
23901080,19:56:24,19:56:24,571,44,,,,11878.09,0
23901080,19:57:00,19:57:00,10748,45,,,,12113.84,
23901080,19:57:21,19:57:21,573,46,,,,12258.44,0
23901080,19:58:06,19:58:06,4519,47,,,,12579.2,0
23901080,19:58:43,19:58:43,4520,48,,,,12903.49,0
23901080,19:59:16,19:59:16,4320,49,,,,13093.56,0
23901080,19:59:47,19:59:47,579,50,,,,13302.38,0
23901080,20:00:45,20:00:45,580,51,,,,13617.82,0
23901080,20:02:00,20:02:00,581,52,,,,14104.05,
23901080,20:03:13,20:03:13,582,53,,,,14280.77,0
23901080,20:04:45,20:04:45,583,54,,,,14547.09,0
23901080,20:06:24,20:06:24,10805,55,,,,14904.39,0
23901080,20:08:51,20:08:51,4400,56,,,,15168.11,0
23901080,20:10:48,20:10:48,8635,57,,,,15594.62,0
23901080,20:11:18,20:11:18,2643,58,,,,15701.87,0
23901080,20:12:06,20:12:06,584,59,,,,15893.24,0
23901080,20:12:46,20:12:46,10304,60,,,,15999.04,0
23901080,20:14:00,20:14:00,10043,61,,,,16220.46,
23901080,20:15:29,20:15:29,2645,62,,,,16563.39,0
23901080,20:18:00,20:18:00,10479,63,,1,,17244.72,
23954100,11:47:00,11:47:00,9654,1,,,1,0,
23954100,11:48:30,11:48:30,4954,2,,,,404.23,0
23954100,11:49:06,11:49:06,4955,3,,,,560.68,0
23954100,11:49:36,11:49:36,4956,4,,,,712.48,0
23954100,11:50:48,11:50:48,4957,5,,,,1006.29,0
23954100,11:51:36,11:51:36,4958,6,,,,1225.55,0
23954100,11:52:03,11:52:03,4959,7,,,,1350.4,0
23954100,11:52:57,11:52:57,82,8,,,,1584.72,0
23954100,11:54:00,11:54:00,83,9,,,,1822.34,0
23954100,11:55:00,11:55:00,7984,10,,,,2093.83,0
23954100,11:56:03,11:56:03,85,11,,,,2404.94,0
23954100,11:56:57,11:56:57,86,12,,,,2597.8,0
23954100,11:57:33,11:57:33,87,13,,,,2740.04,0
23954100,11:58:33,11:58:33,88,14,,,,2964.46,0
23954100,11:59:15,11:59:15,89,15,,,,3172,0
23954100,12:00:00,12:00:00,90,16,,,,3367.98,0
23954100,12:00:36,12:00:36,91,17,,,,3500.37,0
23954100,12:04:00,12:04:00,10161,18,,,,4464.92,
23954100,12:07:15,12:07:15,8322,19,,,,5252.64,0
23954100,12:08:15,12:08:15,2211,20,,,,5482.3,0
23954100,12:09:26,12:09:26,2212,21,,,,5715.02,0
23954100,12:11:15,12:11:15,2213,22,,,,6033.88,0
23954100,12:13:00,12:13:00,9934,23,,,,6419.99,
23954100,12:13:28,12:13:28,9608,24,,,,6571.03,0
23954100,12:14:14,12:14:14,2342,25,,,,6828.58,0
23954100,12:14:57,12:14:57,2343,26,,,,7118.64,0
23954100,12:15:43,12:15:43,2344,27,,,,7370.54,0
23954100,12:16:40,12:16:40,4960,28,,,,7676.67,0
23954100,12:17:19,12:17:19,4961,29,,,,7909.87,0
23954100,12:18:07,12:18:07,4962,30,,,,8143.5,0
23954100,12:18:50,12:18:50,4963,31,,,,8400.95,0
23954100,12:19:43,12:19:43,4964,32,,,,8711.01,0
23954100,12:20:46,12:20:46,4965,33,,,,9012.92,0
23954100,12:21:38,12:21:38,561,34,,,,9254.52,0
23954100,12:23:03,12:23:03,562,35,,,,9668.75,0
23954100,12:23:34,12:23:34,563,36,,,,9809.8,0
23954100,12:24:04,12:24:04,564,37,,,,9973.14,0
23954100,12:25:03,12:25:03,565,38,,,,10316.46,0
23954100,12:26:00,12:26:00,566,39,,,,10644.72,
23954100,12:26:53,12:26:53,567,40,,,,10848.09,0
23954100,12:27:49,12:27:49,568,41,,,,11040.87,0
23954100,12:28:24,12:28:24,569,42,,,,11230.34,0
23954100,12:29:35,12:29:35,570,43,,,,11572.78,0
23954100,12:31:06,12:31:06,571,44,,,,11878.09,0
23954100,12:32:00,12:32:00,10748,45,,,,12113.84,
23954100,12:32:21,12:32:21,573,46,,,,12258.44,0
23954100,12:33:06,12:33:06,4519,47,,,,12579.2,0
23954100,12:33:43,12:33:43,4520,48,,,,12903.49,0
23954100,12:34:16,12:34:16,4320,49,,,,13093.56,0
23954100,12:34:47,12:34:47,579,50,,,,13302.38,0
23954100,12:35:45,12:35:45,580,51,,,,13617.82,0
23954100,12:37:00,12:37:00,581,52,,,,14104.05,
23954100,12:38:19,12:38:19,582,53,,,,14280.77,0
23954100,12:39:59,12:39:59,583,54,,,,14547.09,0
23954100,12:41:46,12:41:46,10805,55,,,,14904.39,0
23954100,12:44:25,12:44:25,4400,56,,,,15168.11,0
23954100,12:46:33,12:46:33,8635,57,,,,15594.62,0
23954100,12:47:04,12:47:04,2643,58,,,,15701.87,0
23954100,12:47:56,12:47:56,584,59,,,,15893.24,0
23954100,12:48:40,12:48:40,10304,60,,,,15999.04,0
23954100,12:50:00,12:50:00,10043,61,,,,16220.46,
23954100,12:50:22,12:50:22,2645,62,,,,16563.39,0
23954100,12:51:00,12:51:00,10479,63,,1,,17244.72,
24100,12:47:00,12:47:00,9654,1,,,1,0,
24100,12:48:30,12:48:30,4954,2,,,,404.23,0
24100,12:49:06,12:49:06,4955,3,,,,560.68,0
24100,12:49:36,12:49:36,4956,4,,,,712.48,0
24100,12:50:48,12:50:48,4957,5,,,,1006.29,0
24100,12:51:36,12:51:36,4958,6,,,,1225.55,0
24100,12:52:03,12:52:03,4959,7,,,,1350.4,0
24100,12:52:57,12:52:57,82,8,,,,1584.72,0
24100,12:54:00,12:54:00,83,9,,,,1822.34,0
24100,12:55:00,12:55:00,7984,10,,,,2093.83,0
24100,12:56:03,12:56:03,85,11,,,,2404.94,0
24100,12:56:57,12:56:57,86,12,,,,2597.8,0
24100,12:57:33,12:57:33,87,13,,,,2740.04,0
24100,12:58:33,12:58:33,88,14,,,,2964.46,0
24100,12:59:15,12:59:15,89,15,,,,3172,0
24100,13:00:00,13:00:00,90,16,,,,3367.98,0
24100,13:00:36,13:00:36,91,17,,,,3500.37,0
24100,13:04:00,13:04:00,10161,18,,,,4464.92,
24100,13:07:15,13:07:15,8322,19,,,,5252.64,0
24100,13:08:15,13:08:15,2211,20,,,,5482.3,0
24100,13:09:26,13:09:26,2212,21,,,,5715.02,0
24100,13:11:15,13:11:15,2213,22,,,,6033.88,0
24100,13:13:00,13:13:00,9934,23,,,,6419.99,
24100,13:13:28,13:13:28,9608,24,,,,6571.03,0
24100,13:14:14,13:14:14,2342,25,,,,6828.58,0
24100,13:14:57,13:14:57,2343,26,,,,7118.64,0
24100,13:15:43,13:15:43,2344,27,,,,7370.54,0
24100,13:16:40,13:16:40,4960,28,,,,7676.67,0
24100,13:17:19,13:17:19,4961,29,,,,7909.87,0
24100,13:18:07,13:18:07,4962,30,,,,8143.5,0
24100,13:18:50,13:18:50,4963,31,,,,8400.95,0
24100,13:19:43,13:19:43,4964,32,,,,8711.01,0
24100,13:20:46,13:20:46,4965,33,,,,9012.92,0
24100,13:21:38,13:21:38,561,34,,,,9254.52,0
24100,13:23:03,13:23:03,562,35,,,,9668.75,0
24100,13:23:34,13:23:34,563,36,,,,9809.8,0
24100,13:24:04,13:24:04,564,37,,,,9973.14,0
24100,13:25:03,13:25:03,565,38,,,,10316.46,0
24100,13:26:00,13:26:00,566,39,,,,10644.72,
24100,13:26:53,13:26:53,567,40,,,,10848.09,0
24100,13:27:49,13:27:49,568,41,,,,11040.87,0
24100,13:28:24,13:28:24,569,42,,,,11230.34,0
24100,13:29:35,13:29:35,570,43,,,,11572.78,0
24100,13:31:06,13:31:06,571,44,,,,11878.09,0
24100,13:32:00,13:32:00,10748,45,,,,12113.84,
24100,13:32:21,13:32:21,573,46,,,,12258.44,0
24100,13:33:06,13:33:06,4519,47,,,,12579.2,0
24100,13:33:43,13:33:43,4520,48,,,,12903.49,0
24100,13:34:16,13:34:16,4320,49,,,,13093.56,0
24100,13:34:47,13:34:47,579,50,,,,13302.38,0
24100,13:35:45,13:35:45,580,51,,,,13617.82,0
24100,13:37:00,13:37:00,581,52,,,,14104.05,
24100,13:38:19,13:38:19,582,53,,,,14280.77,0
24100,13:39:59,13:39:59,583,54,,,,14547.09,0
24100,13:41:46,13:41:46,10805,55,,,,14904.39,0
24100,13:44:25,13:44:25,4400,56,,,,15168.11,0
24100,13:46:33,13:46:33,8635,57,,,,15594.62,0
24100,13:47:04,13:47:04,2643,58,,,,15701.87,0
24100,13:47:56,13:47:56,584,59,,,,15893.24,0
24100,13:48:40,13:48:40,10304,60,,,,15999.04,0
24100,13:50:00,13:50:00,10043,61,,,,16220.46,
24100,13:50:22,13:50:22,2645,62,,,,16563.39,0
24100,13:51:00,13:51:00,10479,63,,1,,17244.72,
24271100,23:19:00,23:19:00,9654,1,,,1,0,
24271100,23:20:08,23:20:08,4954,2,,,,404.23,0
24271100,23:20:36,23:20:36,4955,3,,,,560.68,0
24271100,23:20:59,23:20:59,4956,4,,,,712.48,0
24271100,23:21:54,23:21:54,4957,5,,,,1006.29,0
24271100,23:22:31,23:22:31,4958,6,,,,1225.55,0
24271100,23:22:51,23:22:51,4959,7,,,,1350.4,0
24271100,23:23:33,23:23:33,82,8,,,,1584.72,0
24271100,23:24:21,23:24:21,83,9,,,,1822.34,0
24271100,23:25:07,23:25:07,7984,10,,,,2093.83,0
24271100,23:25:55,23:25:55,85,11,,,,2404.94,0
24271100,23:26:36,23:26:36,86,12,,,,2597.8,0
24271100,23:27:04,23:27:04,87,13,,,,2740.04,0
24271100,23:27:49,23:27:49,88,14,,,,2964.46,0
24271100,23:28:22,23:28:22,89,15,,,,3172,0
24271100,23:28:56,23:28:56,90,16,,,,3367.98,0
24271100,23:29:24,23:29:24,91,17,,,,3500.37,0
24271100,23:32:00,23:32:00,10161,18,,,,4464.92,
24271100,23:33:48,23:33:48,8322,19,,,,5252.64,0
24271100,23:34:21,23:34:21,2211,20,,,,5482.3,0
24271100,23:35:01,23:35:01,2212,21,,,,5715.02,0
24271100,23:36:01,23:36:01,2213,22,,,,6033.88,0
24271100,23:37:00,23:37:00,9934,23,,,,6419.99,
24271100,23:37:23,23:37:23,9608,24,,,,6571.03,0
24271100,23:38:02,23:38:02,2342,25,,,,6828.58,0
24271100,23:38:39,23:38:39,2343,26,,,,7118.64,0
24271100,23:39:18,23:39:18,2344,27,,,,7370.54,0
24271100,23:40:06,23:40:06,4960,28,,,,7676.67,0
24271100,23:40:39,23:40:39,4961,29,,,,7909.87,0
24271100,23:41:19,23:41:19,4962,30,,,,8143.5,0
24271100,23:41:56,23:41:56,4963,31,,,,8400.95,0
24271100,23:42:41,23:42:41,4964,32,,,,8711.01,0
24271100,23:43:34,23:43:34,4965,33,,,,9012.92,0
24271100,23:44:18,23:44:18,561,34,,,,9254.52,0
24271100,23:45:30,23:45:30,562,35,,,,9668.75,0
24271100,23:45:56,23:45:56,563,36,,,,9809.8,0
24271100,23:46:22,23:46:22,564,37,,,,9973.14,0
24271100,23:47:12,23:47:12,565,38,,,,10316.46,0
24271100,23:48:00,23:48:00,566,39,,,,10644.72,
24271100,23:48:35,23:48:35,567,40,,,,10848.09,0
24271100,23:49:12,23:49:12,568,41,,,,11040.87,0
24271100,23:49:36,23:49:36,569,42,,,,11230.34,0
24271100,23:50:23,23:50:23,570,43,,,,11572.78,0
24271100,23:51:24,23:51:24,571,44,,,,11878.09,0
24271100,23:52:00,23:52:00,10748,45,,,,12113.84,
24271100,23:52:08,23:52:08,573,46,,,,12258.44,0
24271100,23:52:26,23:52:26,4519,47,,,,12579.2,0
24271100,23:52:41,23:52:41,4520,48,,,,12903.49,0
24271100,23:52:54,23:52:54,4320,49,,,,13093.56,0
24271100,23:53:06,23:53:06,579,50,,,,13302.38,0
24271100,23:53:30,23:53:30,580,51,,,,13617.82,0
24271100,23:54:00,23:54:00,581,52,,,,14104.05,
24271100,23:54:55,23:54:55,582,53,,,,14280.77,0
24271100,23:56:03,23:56:03,583,54,,,,14547.09,0
24271100,23:57:18,23:57:18,10805,55,,,,14904.39,0
24271100,23:59:08,23:59:08,4400,56,,,,15168.11,0
24271100,24:00:36,24:00:36,8635,57,,,,15594.62,0
24271100,24:00:58,24:00:58,2643,58,,,,15701.87,0
24271100,24:01:34,24:01:34,584,59,,,,15893.24,0
24271100,24:02:04,24:02:04,10304,60,,,,15999.04,0
24271100,24:03:00,24:03:00,10043,61,,,,16220.46,
24271100,24:03:22,24:03:22,2645,62,,,,16563.39,0
24271100,24:04:00,24:04:00,10479,63,,1,,17244.72,
2437110,10:28:00,10:28:00,9654,1,,,1,0,
2437110,10:29:08,10:29:08,4954,2,,,,404.23,0
2437110,10:29:36,10:29:36,4955,3,,,,560.68,0
2437110,10:29:59,10:29:59,4956,4,,,,712.48,0
2437110,10:30:54,10:30:54,4957,5,,,,1006.29,0
2437110,10:31:31,10:31:31,4958,6,,,,1225.55,0
2437110,10:31:51,10:31:51,4959,7,,,,1350.4,0
2437110,10:32:33,10:32:33,82,8,,,,1584.72,0
2437110,10:33:21,10:33:21,83,9,,,,1822.34,0
2437110,10:34:07,10:34:07,7984,10,,,,2093.83,0
2437110,10:34:55,10:34:55,85,11,,,,2404.94,0
2437110,10:35:36,10:35:36,86,12,,,,2597.8,0
2437110,10:36:04,10:36:04,87,13,,,,2740.04,0
2437110,10:36:49,10:36:49,88,14,,,,2964.46,0
2437110,10:37:22,10:37:22,89,15,,,,3172,0
2437110,10:37:56,10:37:56,90,16,,,,3367.98,0
2437110,10:38:24,10:38:24,91,17,,,,3500.37,0
2437110,10:41:00,10:41:00,10161,18,,,,4464.92,
2437110,10:43:53,10:43:53,8322,19,,,,5252.64,0
2437110,10:44:46,10:44:46,2211,20,,,,5482.3,0
2437110,10:45:50,10:45:50,2212,21,,,,5715.02,0
2437110,10:47:26,10:47:26,2213,22,,,,6033.88,0
2437110,10:49:00,10:49:00,9934,23,,,,6419.99,
2437110,10:49:23,10:49:23,9608,24,,,,6571.03,0
2437110,10:50:02,10:50:02,2342,25,,,,6828.58,0
2437110,10:50:39,10:50:39,2343,26,,,,7118.64,0
2437110,10:51:18,10:51:18,2344,27,,,,7370.54,0
2437110,10:52:06,10:52:06,4960,28,,,,7676.67,0
2437110,10:52:39,10:52:39,4961,29,,,,7909.87,0
2437110,10:53:19,10:53:19,4962,30,,,,8143.5,0
2437110,10:53:56,10:53:56,4963,31,,,,8400.95,0
2437110,10:54:41,10:54:41,4964,32,,,,8711.01,0
2437110,10:55:34,10:55:34,4965,33,,,,9012.92,0
2437110,10:56:18,10:56:18,561,34,,,,9254.52,0
2437110,10:57:30,10:57:30,562,35,,,,9668.75,0
2437110,10:57:56,10:57:56,563,36,,,,9809.8,0
2437110,10:58:22,10:58:22,564,37,,,,9973.14,0
2437110,10:59:12,10:59:12,565,38,,,,10316.46,0
2437110,11:00:00,11:00:00,566,39,,,,10644.72,
2437110,11:00:35,11:00:35,567,40,,,,10848.09,0
2437110,11:01:12,11:01:12,568,41,,,,11040.87,0
2437110,11:01:36,11:01:36,569,42,,,,11230.34,0
2437110,11:02:23,11:02:23,570,43,,,,11572.78,0
2437110,11:03:24,11:03:24,571,44,,,,11878.09,0
2437110,11:04:00,11:04:00,10748,45,,,,12113.84,
2437110,11:04:21,11:04:21,573,46,,,,12258.44,0
2437110,11:05:06,11:05:06,4519,47,,,,12579.2,0
2437110,11:05:43,11:05:43,4520,48,,,,12903.49,0
2437110,11:06:16,11:06:16,4320,49,,,,13093.56,0
2437110,11:06:47,11:06:47,579,50,,,,13302.38,0
2437110,11:07:45,11:07:45,580,51,,,,13617.82,0
2437110,11:09:00,11:09:00,581,52,,,,14104.05,
2437110,11:10:07,11:10:07,582,53,,,,14280.77,0
2437110,11:11:31,11:11:31,583,54,,,,14547.09,0
2437110,11:13:02,11:13:02,10805,55,,,,14904.39,0
2437110,11:15:17,11:15:17,4400,56,,,,15168.11,0
2437110,11:17:04,11:17:04,8635,57,,,,15594.62,0
2437110,11:17:31,11:17:31,2643,58,,,,15701.87,0
2437110,11:18:15,11:18:15,584,59,,,,15893.24,0
2437110,11:18:52,11:18:52,10304,60,,,,15999.04,0
2437110,11:20:00,11:20:00,10043,61,,,,16220.46,
2437110,11:21:51,11:21:51,2645,62,,,,16563.39,0
2437110,11:25:00,11:25:00,10479,63,,1,,17244.72,
24571020,04:47:00,04:47:00,9654,1,,,1,0,
24571020,04:48:14,04:48:14,4954,2,,,,404.23,0
24571020,04:48:43,04:48:43,4955,3,,,,560.68,0
24571020,04:49:08,04:49:08,4956,4,,,,712.48,0
24571020,04:50:07,04:50:07,4957,5,,,,1006.29,0
24571020,04:50:47,04:50:47,4958,6,,,,1225.55,0
24571020,04:51:09,04:51:09,4959,7,,,,1350.4,0
24571020,04:51:54,04:51:54,82,8,,,,1584.72,0
24571020,04:52:45,04:52:45,83,9,,,,1822.34,0
24571020,04:53:35,04:53:35,7984,10,,,,2093.83,0
24571020,04:54:27,04:54:27,85,11,,,,2404.94,0
24571020,04:55:11,04:55:11,86,12,,,,2597.8,0
24571020,04:55:41,04:55:41,87,13,,,,2740.04,0
24571020,04:56:30,04:56:30,88,14,,,,2964.46,0
24571020,04:57:05,04:57:05,89,15,,,,3172,0
24571020,04:57:42,04:57:42,90,16,,,,3367.98,0
24571020,04:58:12,04:58:12,91,17,,,,3500.37,0
24571020,05:01:00,05:01:00,10161,18,,,,4464.92,
24571020,05:02:48,05:02:48,8322,19,,,,5252.64,0
24571020,05:03:21,05:03:21,2211,20,,,,5482.3,0
24571020,05:04:01,05:04:01,2212,21,,,,5715.02,0
24571020,05:05:01,05:05:01,2213,22,,,,6033.88,0
24571020,05:06:00,05:06:00,9934,23,,,,6419.99,
24571020,05:06:21,05:06:21,9608,24,,,,6571.03,0
24571020,05:06:56,05:06:56,2342,25,,,,6828.58,0
24571020,05:07:30,05:07:30,2343,26,,,,7118.64,0
24571020,05:08:05,05:08:05,2344,27,,,,7370.54,0
24571020,05:08:49,05:08:49,4960,28,,,,7676.67,0
24571020,05:09:19,05:09:19,4961,29,,,,7909.87,0
24571020,05:09:56,05:09:56,4962,30,,,,8143.5,0
24571020,05:10:29,05:10:29,4963,31,,,,8400.95,0
24571020,05:11:10,05:11:10,4964,32,,,,8711.01,0
24571020,05:11:58,05:11:58,4965,33,,,,9012.92,0
24571020,05:12:38,05:12:38,561,34,,,,9254.52,0
24571020,05:13:44,05:13:44,562,35,,,,9668.75,0
24571020,05:14:07,05:14:07,563,36,,,,9809.8,0
24571020,05:14:31,05:14:31,564,37,,,,9973.14,0
24571020,05:15:16,05:15:16,565,38,,,,10316.46,0
24571020,05:16:00,05:16:00,566,39,,,,10644.72,
24571020,05:16:35,05:16:35,567,40,,,,10848.09,0
24571020,05:17:12,05:17:12,568,41,,,,11040.87,0
24571020,05:17:36,05:17:36,569,42,,,,11230.34,0
24571020,05:18:23,05:18:23,570,43,,,,11572.78,0
24571020,05:19:24,05:19:24,571,44,,,,11878.09,0
24571020,05:20:00,05:20:00,10748,45,,,,12113.84,
24571020,05:20:16,05:20:16,573,46,,,,12258.44,0
24571020,05:20:53,05:20:53,4519,47,,,,12579.2,0
24571020,05:21:23,05:21:23,4520,48,,,,12903.49,0
24571020,05:21:48,05:21:48,4320,49,,,,13093.56,0
24571020,05:22:13,05:22:13,579,50,,,,13302.38,0
24571020,05:23:00,05:23:00,580,51,,,,13617.82,0
24571020,05:24:00,05:24:00,581,52,,,,14104.05,
24571020,05:25:01,05:25:01,582,53,,,,14280.77,0
24571020,05:26:17,05:26:17,583,54,,,,14547.09,0
24571020,05:27:40,05:27:40,10805,55,,,,14904.39,0
24571020,05:29:42,05:29:42,4400,56,,,,15168.11,0
24571020,05:31:20,05:31:20,8635,57,,,,15594.62,0
24571020,05:31:45,05:31:45,2643,58,,,,15701.87,0
24571020,05:32:25,05:32:25,584,59,,,,15893.24,0
24571020,05:32:58,05:32:58,10304,60,,,,15999.04,0
24571020,05:34:00,05:34:00,10043,61,,,,16220.46,
24571020,05:34:22,05:34:22,2645,62,,,,16563.39,0
24571020,05:35:00,05:35:00,10479,63,,1,,17244.72,
24571030,04:47:00,04:47:00,9654,1,,,1,0,
24571030,04:48:14,04:48:14,4954,2,,,,404.23,0
24571030,04:48:43,04:48:43,4955,3,,,,560.68,0
24571030,04:49:08,04:49:08,4956,4,,,,712.48,0
24571030,04:50:07,04:50:07,4957,5,,,,1006.29,0
24571030,04:50:47,04:50:47,4958,6,,,,1225.55,0
24571030,04:51:09,04:51:09,4959,7,,,,1350.4,0
24571030,04:51:54,04:51:54,82,8,,,,1584.72,0
24571030,04:52:45,04:52:45,83,9,,,,1822.34,0
24571030,04:53:35,04:53:35,7984,10,,,,2093.83,0
24571030,04:54:27,04:54:27,85,11,,,,2404.94,0
24571030,04:55:11,04:55:11,86,12,,,,2597.8,0
24571030,04:55:41,04:55:41,87,13,,,,2740.04,0
24571030,04:56:30,04:56:30,88,14,,,,2964.46,0
24571030,04:57:05,04:57:05,89,15,,,,3172,0
24571030,04:57:42,04:57:42,90,16,,,,3367.98,0
24571030,04:58:12,04:58:12,91,17,,,,3500.37,0
24571030,05:01:00,05:01:00,10161,18,,,,4464.92,
24571030,05:02:48,05:02:48,8322,19,,,,5252.64,0
24571030,05:03:21,05:03:21,2211,20,,,,5482.3,0
24571030,05:04:01,05:04:01,2212,21,,,,5715.02,0
24571030,05:05:01,05:05:01,2213,22,,,,6033.88,0
24571030,05:06:00,05:06:00,9934,23,,,,6419.99,
24571030,05:06:21,05:06:21,9608,24,,,,6571.03,0
24571030,05:06:56,05:06:56,2342,25,,,,6828.58,0
24571030,05:07:30,05:07:30,2343,26,,,,7118.64,0
24571030,05:08:05,05:08:05,2344,27,,,,7370.54,0
24571030,05:08:49,05:08:49,4960,28,,,,7676.67,0
24571030,05:09:19,05:09:19,4961,29,,,,7909.87,0
24571030,05:09:56,05:09:56,4962,30,,,,8143.5,0
24571030,05:10:29,05:10:29,4963,31,,,,8400.95,0
24571030,05:11:10,05:11:10,4964,32,,,,8711.01,0
24571030,05:11:58,05:11:58,4965,33,,,,9012.92,0
24571030,05:12:38,05:12:38,561,34,,,,9254.52,0
24571030,05:13:44,05:13:44,562,35,,,,9668.75,0
24571030,05:14:07,05:14:07,563,36,,,,9809.8,0
24571030,05:14:31,05:14:31,564,37,,,,9973.14,0
24571030,05:15:16,05:15:16,565,38,,,,10316.46,0
24571030,05:16:00,05:16:00,566,39,,,,10644.72,
24571030,05:16:35,05:16:35,567,40,,,,10848.09,0
24571030,05:17:12,05:17:12,568,41,,,,11040.87,0
24571030,05:17:36,05:17:36,569,42,,,,11230.34,0
24571030,05:18:23,05:18:23,570,43,,,,11572.78,0
24571030,05:19:24,05:19:24,571,44,,,,11878.09,0
24571030,05:20:00,05:20:00,10748,45,,,,12113.84,
24571030,05:20:16,05:20:16,573,46,,,,12258.44,0
24571030,05:20:53,05:20:53,4519,47,,,,12579.2,0
24571030,05:21:23,05:21:23,4520,48,,,,12903.49,0
24571030,05:21:48,05:21:48,4320,49,,,,13093.56,0
24571030,05:22:13,05:22:13,579,50,,,,13302.38,0
24571030,05:23:00,05:23:00,580,51,,,,13617.82,0
24571030,05:24:00,05:24:00,581,52,,,,14104.05,
24571030,05:25:01,05:25:01,582,53,,,,14280.77,0
24571030,05:26:17,05:26:17,583,54,,,,14547.09,0
24571030,05:27:40,05:27:40,10805,55,,,,14904.39,0
24571030,05:29:42,05:29:42,4400,56,,,,15168.11,0
24571030,05:31:20,05:31:20,8635,57,,,,15594.62,0
24571030,05:31:45,05:31:45,2643,58,,,,15701.87,0
24571030,05:32:25,05:32:25,584,59,,,,15893.24,0
24571030,05:32:58,05:32:58,10304,60,,,,15999.04,0
24571030,05:34:00,05:34:00,10043,61,,,,16220.46,
24571030,05:34:22,05:34:22,2645,62,,,,16563.39,0
24571030,05:35:00,05:35:00,10479,63,,1,,17244.72,
24571040,04:47:00,04:47:00,9654,1,,,1,0,
24571040,04:48:14,04:48:14,4954,2,,,,404.23,0
24571040,04:48:43,04:48:43,4955,3,,,,560.68,0
24571040,04:49:08,04:49:08,4956,4,,,,712.48,0
24571040,04:50:07,04:50:07,4957,5,,,,1006.29,0
24571040,04:50:47,04:50:47,4958,6,,,,1225.55,0
24571040,04:51:09,04:51:09,4959,7,,,,1350.4,0
24571040,04:51:54,04:51:54,82,8,,,,1584.72,0
24571040,04:52:45,04:52:45,83,9,,,,1822.34,0
24571040,04:53:35,04:53:35,7984,10,,,,2093.83,0
24571040,04:54:27,04:54:27,85,11,,,,2404.94,0
24571040,04:55:11,04:55:11,86,12,,,,2597.8,0
24571040,04:55:41,04:55:41,87,13,,,,2740.04,0
24571040,04:56:30,04:56:30,88,14,,,,2964.46,0
24571040,04:57:05,04:57:05,89,15,,,,3172,0
24571040,04:57:42,04:57:42,90,16,,,,3367.98,0
24571040,04:58:12,04:58:12,91,17,,,,3500.37,0
24571040,05:01:00,05:01:00,10161,18,,,,4464.92,
24571040,05:02:48,05:02:48,8322,19,,,,5252.64,0
24571040,05:03:21,05:03:21,2211,20,,,,5482.3,0
24571040,05:04:01,05:04:01,2212,21,,,,5715.02,0
24571040,05:05:01,05:05:01,2213,22,,,,6033.88,0
24571040,05:06:00,05:06:00,9934,23,,,,6419.99,
24571040,05:06:21,05:06:21,9608,24,,,,6571.03,0
24571040,05:06:56,05:06:56,2342,25,,,,6828.58,0
24571040,05:07:30,05:07:30,2343,26,,,,7118.64,0
24571040,05:08:05,05:08:05,2344,27,,,,7370.54,0
24571040,05:08:49,05:08:49,4960,28,,,,7676.67,0
24571040,05:09:19,05:09:19,4961,29,,,,7909.87,0
24571040,05:09:56,05:09:56,4962,30,,,,8143.5,0
24571040,05:10:29,05:10:29,4963,31,,,,8400.95,0
24571040,05:11:10,05:11:10,4964,32,,,,8711.01,0
24571040,05:11:58,05:11:58,4965,33,,,,9012.92,0
24571040,05:12:38,05:12:38,561,34,,,,9254.52,0
24571040,05:13:44,05:13:44,562,35,,,,9668.75,0
24571040,05:14:07,05:14:07,563,36,,,,9809.8,0
24571040,05:14:31,05:14:31,564,37,,,,9973.14,0
24571040,05:15:16,05:15:16,565,38,,,,10316.46,0
24571040,05:16:00,05:16:00,566,39,,,,10644.72,
24571040,05:16:35,05:16:35,567,40,,,,10848.09,0
24571040,05:17:12,05:17:12,568,41,,,,11040.87,0
24571040,05:17:36,05:17:36,569,42,,,,11230.34,0
24571040,05:18:23,05:18:23,570,43,,,,11572.78,0
24571040,05:19:24,05:19:24,571,44,,,,11878.09,0
24571040,05:20:00,05:20:00,10748,45,,,,12113.84,
24571040,05:20:16,05:20:16,573,46,,,,12258.44,0
24571040,05:20:53,05:20:53,4519,47,,,,12579.2,0
24571040,05:21:23,05:21:23,4520,48,,,,12903.49,0
24571040,05:21:48,05:21:48,4320,49,,,,13093.56,0
24571040,05:22:13,05:22:13,579,50,,,,13302.38,0
24571040,05:23:00,05:23:00,580,51,,,,13617.82,0
24571040,05:24:00,05:24:00,581,52,,,,14104.05,
24571040,05:25:01,05:25:01,582,53,,,,14280.77,0
24571040,05:26:17,05:26:17,583,54,,,,14547.09,0
24571040,05:27:40,05:27:40,10805,55,,,,14904.39,0
24571040,05:29:42,05:29:42,4400,56,,,,15168.11,0
24571040,05:31:20,05:31:20,8635,57,,,,15594.62,0
24571040,05:31:45,05:31:45,2643,58,,,,15701.87,0
24571040,05:32:25,05:32:25,584,59,,,,15893.24,0
24571040,05:32:58,05:32:58,10304,60,,,,15999.04,0
24571040,05:34:00,05:34:00,10043,61,,,,16220.46,
24571040,05:34:22,05:34:22,2645,62,,,,16563.39,0
24571040,05:35:00,05:35:00,10479,63,,1,,17244.72,
24571050,04:47:00,04:47:00,9654,1,,,1,0,
24571050,04:48:14,04:48:14,4954,2,,,,404.23,0
24571050,04:48:43,04:48:43,4955,3,,,,560.68,0
24571050,04:49:08,04:49:08,4956,4,,,,712.48,0
24571050,04:50:07,04:50:07,4957,5,,,,1006.29,0
24571050,04:50:47,04:50:47,4958,6,,,,1225.55,0
24571050,04:51:09,04:51:09,4959,7,,,,1350.4,0
24571050,04:51:54,04:51:54,82,8,,,,1584.72,0
24571050,04:52:45,04:52:45,83,9,,,,1822.34,0
24571050,04:53:35,04:53:35,7984,10,,,,2093.83,0
24571050,04:54:27,04:54:27,85,11,,,,2404.94,0
24571050,04:55:11,04:55:11,86,12,,,,2597.8,0
24571050,04:55:41,04:55:41,87,13,,,,2740.04,0
24571050,04:56:30,04:56:30,88,14,,,,2964.46,0
24571050,04:57:05,04:57:05,89,15,,,,3172,0
24571050,04:57:42,04:57:42,90,16,,,,3367.98,0
24571050,04:58:12,04:58:12,91,17,,,,3500.37,0
24571050,05:01:00,05:01:00,10161,18,,,,4464.92,
24571050,05:02:48,05:02:48,8322,19,,,,5252.64,0
24571050,05:03:21,05:03:21,2211,20,,,,5482.3,0
24571050,05:04:01,05:04:01,2212,21,,,,5715.02,0
24571050,05:05:01,05:05:01,2213,22,,,,6033.88,0
24571050,05:06:00,05:06:00,9934,23,,,,6419.99,
24571050,05:06:21,05:06:21,9608,24,,,,6571.03,0
24571050,05:06:56,05:06:56,2342,25,,,,6828.58,0
24571050,05:07:30,05:07:30,2343,26,,,,7118.64,0
24571050,05:08:05,05:08:05,2344,27,,,,7370.54,0
24571050,05:08:49,05:08:49,4960,28,,,,7676.67,0
24571050,05:09:19,05:09:19,4961,29,,,,7909.87,0
24571050,05:09:56,05:09:56,4962,30,,,,8143.5,0
24571050,05:10:29,05:10:29,4963,31,,,,8400.95,0
24571050,05:11:10,05:11:10,4964,32,,,,8711.01,0
24571050,05:11:58,05:11:58,4965,33,,,,9012.92,0
24571050,05:12:38,05:12:38,561,34,,,,9254.52,0
24571050,05:13:44,05:13:44,562,35,,,,9668.75,0
24571050,05:14:07,05:14:07,563,36,,,,9809.8,0
24571050,05:14:31,05:14:31,564,37,,,,9973.14,0
24571050,05:15:16,05:15:16,565,38,,,,10316.46,0
24571050,05:16:00,05:16:00,566,39,,,,10644.72,
24571050,05:16:35,05:16:35,567,40,,,,10848.09,0
24571050,05:17:12,05:17:12,568,41,,,,11040.87,0
24571050,05:17:36,05:17:36,569,42,,,,11230.34,0
24571050,05:18:23,05:18:23,570,43,,,,11572.78,0
24571050,05:19:24,05:19:24,571,44,,,,11878.09,0
24571050,05:20:00,05:20:00,10748,45,,,,12113.84,
24571050,05:20:16,05:20:16,573,46,,,,12258.44,0
24571050,05:20:53,05:20:53,4519,47,,,,12579.2,0
24571050,05:21:23,05:21:23,4520,48,,,,12903.49,0
24571050,05:21:48,05:21:48,4320,49,,,,13093.56,0
24571050,05:22:13,05:22:13,579,50,,,,13302.38,0
24571050,05:23:00,05:23:00,580,51,,,,13617.82,0
24571050,05:24:00,05:24:00,581,52,,,,14104.05,
24571050,05:25:01,05:25:01,582,53,,,,14280.77,0
24571050,05:26:17,05:26:17,583,54,,,,14547.09,0
24571050,05:27:40,05:27:40,10805,55,,,,14904.39,0
24571050,05:29:42,05:29:42,4400,56,,,,15168.11,0
24571050,05:31:20,05:31:20,8635,57,,,,15594.62,0
24571050,05:31:45,05:31:45,2643,58,,,,15701.87,0
24571050,05:32:25,05:32:25,584,59,,,,15893.24,0
24571050,05:32:58,05:32:58,10304,60,,,,15999.04,0
24571050,05:34:00,05:34:00,10043,61,,,,16220.46,
24571050,05:34:22,05:34:22,2645,62,,,,16563.39,0
24571050,05:35:00,05:35:00,10479,63,,1,,17244.72,
24571060,04:47:00,04:47:00,9654,1,,,1,0,
24571060,04:48:14,04:48:14,4954,2,,,,404.23,0
24571060,04:48:43,04:48:43,4955,3,,,,560.68,0
24571060,04:49:08,04:49:08,4956,4,,,,712.48,0
24571060,04:50:07,04:50:07,4957,5,,,,1006.29,0
24571060,04:50:47,04:50:47,4958,6,,,,1225.55,0
24571060,04:51:09,04:51:09,4959,7,,,,1350.4,0
24571060,04:51:54,04:51:54,82,8,,,,1584.72,0
24571060,04:52:45,04:52:45,83,9,,,,1822.34,0
24571060,04:53:35,04:53:35,7984,10,,,,2093.83,0
24571060,04:54:27,04:54:27,85,11,,,,2404.94,0
24571060,04:55:11,04:55:11,86,12,,,,2597.8,0
24571060,04:55:41,04:55:41,87,13,,,,2740.04,0
24571060,04:56:30,04:56:30,88,14,,,,2964.46,0
24571060,04:57:05,04:57:05,89,15,,,,3172,0
24571060,04:57:42,04:57:42,90,16,,,,3367.98,0
24571060,04:58:12,04:58:12,91,17,,,,3500.37,0
24571060,05:01:00,05:01:00,10161,18,,,,4464.92,
24571060,05:02:48,05:02:48,8322,19,,,,5252.64,0
24571060,05:03:21,05:03:21,2211,20,,,,5482.3,0
24571060,05:04:01,05:04:01,2212,21,,,,5715.02,0
24571060,05:05:01,05:05:01,2213,22,,,,6033.88,0
24571060,05:06:00,05:06:00,9934,23,,,,6419.99,
24571060,05:06:21,05:06:21,9608,24,,,,6571.03,0
24571060,05:06:56,05:06:56,2342,25,,,,6828.58,0
24571060,05:07:30,05:07:30,2343,26,,,,7118.64,0
24571060,05:08:05,05:08:05,2344,27,,,,7370.54,0
24571060,05:08:49,05:08:49,4960,28,,,,7676.67,0
24571060,05:09:19,05:09:19,4961,29,,,,7909.87,0
24571060,05:09:56,05:09:56,4962,30,,,,8143.5,0
24571060,05:10:29,05:10:29,4963,31,,,,8400.95,0
24571060,05:11:10,05:11:10,4964,32,,,,8711.01,0
24571060,05:11:58,05:11:58,4965,33,,,,9012.92,0
24571060,05:12:38,05:12:38,561,34,,,,9254.52,0
24571060,05:13:44,05:13:44,562,35,,,,9668.75,0
24571060,05:14:07,05:14:07,563,36,,,,9809.8,0
24571060,05:14:31,05:14:31,564,37,,,,9973.14,0
24571060,05:15:16,05:15:16,565,38,,,,10316.46,0
24571060,05:16:00,05:16:00,566,39,,,,10644.72,
24571060,05:16:35,05:16:35,567,40,,,,10848.09,0
24571060,05:17:12,05:17:12,568,41,,,,11040.87,0
24571060,05:17:36,05:17:36,569,42,,,,11230.34,0
24571060,05:18:23,05:18:23,570,43,,,,11572.78,0
24571060,05:19:24,05:19:24,571,44,,,,11878.09,0
24571060,05:20:00,05:20:00,10748,45,,,,12113.84,
24571060,05:20:16,05:20:16,573,46,,,,12258.44,0
24571060,05:20:53,05:20:53,4519,47,,,,12579.2,0
24571060,05:21:23,05:21:23,4520,48,,,,12903.49,0
24571060,05:21:48,05:21:48,4320,49,,,,13093.56,0
24571060,05:22:13,05:22:13,579,50,,,,13302.38,0
24571060,05:23:00,05:23:00,580,51,,,,13617.82,0
24571060,05:24:00,05:24:00,581,52,,,,14104.05,
24571060,05:25:01,05:25:01,582,53,,,,14280.77,0
24571060,05:26:17,05:26:17,583,54,,,,14547.09,0
24571060,05:27:40,05:27:40,10805,55,,,,14904.39,0
24571060,05:29:42,05:29:42,4400,56,,,,15168.11,0
24571060,05:31:20,05:31:20,8635,57,,,,15594.62,0
24571060,05:31:45,05:31:45,2643,58,,,,15701.87,0
24571060,05:32:25,05:32:25,584,59,,,,15893.24,0
24571060,05:32:58,05:32:58,10304,60,,,,15999.04,0
24571060,05:34:00,05:34:00,10043,61,,,,16220.46,
24571060,05:34:22,05:34:22,2645,62,,,,16563.39,0
24571060,05:35:00,05:35:00,10479,63,,1,,17244.72,
24668110,15:13:00,15:13:00,9654,1,,,1,0,
24668110,15:14:14,15:14:14,4954,2,,,,404.23,0
24668110,15:14:43,15:14:43,4955,3,,,,560.68,0
24668110,15:15:08,15:15:08,4956,4,,,,712.48,0
24668110,15:16:07,15:16:07,4957,5,,,,1006.29,0
24668110,15:16:47,15:16:47,4958,6,,,,1225.55,0
24668110,15:17:09,15:17:09,4959,7,,,,1350.4,0
24668110,15:17:54,15:17:54,82,8,,,,1584.72,0
24668110,15:18:45,15:18:45,83,9,,,,1822.34,0
24668110,15:19:35,15:19:35,7984,10,,,,2093.83,0
24668110,15:20:27,15:20:27,85,11,,,,2404.94,0
24668110,15:21:11,15:21:11,86,12,,,,2597.8,0
24668110,15:21:41,15:21:41,87,13,,,,2740.04,0
24668110,15:22:30,15:22:30,88,14,,,,2964.46,0
24668110,15:23:05,15:23:05,89,15,,,,3172,0
24668110,15:23:42,15:23:42,90,16,,,,3367.98,0
24668110,15:24:12,15:24:12,91,17,,,,3500.37,0
24668110,15:27:00,15:27:00,10161,18,,,,4464.92,
24668110,15:29:53,15:29:53,8322,19,,,,5252.64,0
24668110,15:30:46,15:30:46,2211,20,,,,5482.3,0
24668110,15:31:50,15:31:50,2212,21,,,,5715.02,0
24668110,15:33:26,15:33:26,2213,22,,,,6033.88,0
24668110,15:35:00,15:35:00,9934,23,,,,6419.99,
24668110,15:35:23,15:35:23,9608,24,,,,6571.03,0
24668110,15:36:02,15:36:02,2342,25,,,,6828.58,0
24668110,15:36:39,15:36:39,2343,26,,,,7118.64,0
24668110,15:37:18,15:37:18,2344,27,,,,7370.54,0
24668110,15:38:06,15:38:06,4960,28,,,,7676.67,0
24668110,15:38:39,15:38:39,4961,29,,,,7909.87,0
24668110,15:39:19,15:39:19,4962,30,,,,8143.5,0
24668110,15:39:56,15:39:56,4963,31,,,,8400.95,0
24668110,15:40:41,15:40:41,4964,32,,,,8711.01,0
24668110,15:41:34,15:41:34,4965,33,,,,9012.92,0
24668110,15:42:18,15:42:18,561,34,,,,9254.52,0
24668110,15:43:30,15:43:30,562,35,,,,9668.75,0
24668110,15:43:56,15:43:56,563,36,,,,9809.8,0
24668110,15:44:22,15:44:22,564,37,,,,9973.14,0
24668110,15:45:12,15:45:12,565,38,,,,10316.46,0
24668110,15:46:00,15:46:00,566,39,,,,10644.72,
24668110,15:46:35,15:46:35,567,40,,,,10848.09,0
24668110,15:47:12,15:47:12,568,41,,,,11040.87,0
24668110,15:47:36,15:47:36,569,42,,,,11230.34,0
24668110,15:48:23,15:48:23,570,43,,,,11572.78,0
24668110,15:49:24,15:49:24,571,44,,,,11878.09,0
24668110,15:50:00,15:50:00,10748,45,,,,12113.84,
24668110,15:50:21,15:50:21,573,46,,,,12258.44,0
24668110,15:51:06,15:51:06,4519,47,,,,12579.2,0
24668110,15:51:43,15:51:43,4520,48,,,,12903.49,0
24668110,15:52:16,15:52:16,4320,49,,,,13093.56,0
24668110,15:52:47,15:52:47,579,50,,,,13302.38,0
24668110,15:53:45,15:53:45,580,51,,,,13617.82,0
24668110,15:55:00,15:55:00,581,52,,,,14104.05,
24668110,15:56:13,15:56:13,582,53,,,,14280.77,0
24668110,15:57:45,15:57:45,583,54,,,,14547.09,0
24668110,15:59:24,15:59:24,10805,55,,,,14904.39,0
24668110,16:01:51,16:01:51,4400,56,,,,15168.11,0
24668110,16:03:48,16:03:48,8635,57,,,,15594.62,0
24668110,16:04:18,16:04:18,2643,58,,,,15701.87,0
24668110,16:05:06,16:05:06,584,59,,,,15893.24,0
24668110,16:05:46,16:05:46,10304,60,,,,15999.04,0
24668110,16:07:00,16:07:00,10043,61,,,,16220.46,
24668110,16:08:51,16:08:51,2645,62,,,,16563.39,0
24668110,16:12:00,16:12:00,10479,63,,1,,17244.72,
24676110,23:00:00,23:00:00,9654,1,,,1,0,
24676110,23:01:03,23:01:03,4954,2,,,,404.23,0
24676110,23:01:28,23:01:28,4955,3,,,,560.68,0
24676110,23:01:50,23:01:50,4956,4,,,,712.48,0
24676110,23:02:40,23:02:40,4957,5,,,,1006.29,0
24676110,23:03:14,23:03:14,4958,6,,,,1225.55,0
24676110,23:03:33,23:03:33,4959,7,,,,1350.4,0
24676110,23:04:12,23:04:12,82,8,,,,1584.72,0
24676110,23:04:56,23:04:56,83,9,,,,1822.34,0
24676110,23:05:38,23:05:38,7984,10,,,,2093.83,0
24676110,23:06:23,23:06:23,85,11,,,,2404.94,0
24676110,23:07:01,23:07:01,86,12,,,,2597.8,0
24676110,23:07:26,23:07:26,87,13,,,,2740.04,0
24676110,23:08:09,23:08:09,88,14,,,,2964.46,0
24676110,23:08:38,23:08:38,89,15,,,,3172,0
24676110,23:09:10,23:09:10,90,16,,,,3367.98,0
24676110,23:09:36,23:09:36,91,17,,,,3500.37,0
24676110,23:12:00,23:12:00,10161,18,,,,4464.92,
24676110,23:14:10,23:14:10,8322,19,,,,5252.64,0
24676110,23:14:50,23:14:50,2211,20,,,,5482.3,0
24676110,23:15:37,23:15:37,2212,21,,,,5715.02,0
24676110,23:16:50,23:16:50,2213,22,,,,6033.88,0
24676110,23:18:00,23:18:00,9934,23,,,,6419.99,
24676110,23:18:19,23:18:19,9608,24,,,,6571.03,0
24676110,23:18:51,23:18:51,2342,25,,,,6828.58,0
24676110,23:19:21,23:19:21,2343,26,,,,7118.64,0
24676110,23:19:53,23:19:53,2344,27,,,,7370.54,0
24676110,23:20:32,23:20:32,4960,28,,,,7676.67,0
24676110,23:20:59,23:20:59,4961,29,,,,7909.87,0
24676110,23:21:32,23:21:32,4962,30,,,,8143.5,0
24676110,23:22:02,23:22:02,4963,31,,,,8400.95,0
24676110,23:22:39,23:22:39,4964,32,,,,8711.01,0
24676110,23:23:22,23:23:22,4965,33,,,,9012.92,0
24676110,23:23:58,23:23:58,561,34,,,,9254.52,0
24676110,23:24:57,23:24:57,562,35,,,,9668.75,0
24676110,23:25:18,23:25:18,563,36,,,,9809.8,0
24676110,23:25:40,23:25:40,564,37,,,,9973.14,0
24676110,23:26:20,23:26:20,565,38,,,,10316.46,0
24676110,23:27:00,23:27:00,566,39,,,,10644.72,
24676110,23:27:35,23:27:35,567,40,,,,10848.09,0
24676110,23:28:12,23:28:12,568,41,,,,11040.87,0
24676110,23:28:36,23:28:36,569,42,,,,11230.34,0
24676110,23:29:23,23:29:23,570,43,,,,11572.78,0
24676110,23:30:24,23:30:24,571,44,,,,11878.09,0
24676110,23:31:00,23:31:00,10748,45,,,,12113.84,
24676110,23:31:16,23:31:16,573,46,,,,12258.44,0
24676110,23:31:53,23:31:53,4519,47,,,,12579.2,0
24676110,23:32:23,23:32:23,4520,48,,,,12903.49,0
24676110,23:32:48,23:32:48,4320,49,,,,13093.56,0
24676110,23:33:13,23:33:13,579,50,,,,13302.38,0
24676110,23:34:00,23:34:00,580,51,,,,13617.82,0
24676110,23:35:00,23:35:00,581,52,,,,14104.05,
24676110,23:36:01,23:36:01,582,53,,,,14280.77,0
24676110,23:37:17,23:37:17,583,54,,,,14547.09,0
24676110,23:38:40,23:38:40,10805,55,,,,14904.39,0
24676110,23:40:42,23:40:42,4400,56,,,,15168.11,0
24676110,23:42:20,23:42:20,8635,57,,,,15594.62,0
24676110,23:42:45,23:42:45,2643,58,,,,15701.87,0
24676110,23:43:25,23:43:25,584,59,,,,15893.24,0
24676110,23:43:58,23:43:58,10304,60,,,,15999.04,0
24676110,23:45:00,23:45:00,10043,61,,,,16220.46,
24676110,23:46:29,23:46:29,2645,62,,,,16563.39,0
24676110,23:49:00,23:49:00,10479,63,,1,,17244.72,
24714070,24:00:00,24:00:00,9654,1,,,1,0,
24714070,24:01:03,24:01:03,4954,2,,,,404.23,0
24714070,24:01:28,24:01:28,4955,3,,,,560.68,0
24714070,24:01:50,24:01:50,4956,4,,,,712.48,0
24714070,24:02:40,24:02:40,4957,5,,,,1006.29,0
24714070,24:03:14,24:03:14,4958,6,,,,1225.55,0
24714070,24:03:33,24:03:33,4959,7,,,,1350.4,0
24714070,24:04:12,24:04:12,82,8,,,,1584.72,0
24714070,24:04:56,24:04:56,83,9,,,,1822.34,0
24714070,24:05:38,24:05:38,7984,10,,,,2093.83,0
24714070,24:06:23,24:06:23,85,11,,,,2404.94,0
24714070,24:07:01,24:07:01,86,12,,,,2597.8,0
24714070,24:07:26,24:07:26,87,13,,,,2740.04,0
24714070,24:08:09,24:08:09,88,14,,,,2964.46,0
24714070,24:08:38,24:08:38,89,15,,,,3172,0
24714070,24:09:10,24:09:10,90,16,,,,3367.98,0
24714070,24:09:36,24:09:36,91,17,,,,3500.37,0
24714070,24:12:00,24:12:00,10161,18,,,,4464.92,
24714070,24:14:10,24:14:10,8322,19,,,,5252.64,0
24714070,24:14:50,24:14:50,2211,20,,,,5482.3,0
24714070,24:15:37,24:15:37,2212,21,,,,5715.02,0
24714070,24:16:50,24:16:50,2213,22,,,,6033.88,0
24714070,24:18:00,24:18:00,9934,23,,,,6419.99,
24714070,24:18:19,24:18:19,9608,24,,,,6571.03,0
24714070,24:18:51,24:18:51,2342,25,,,,6828.58,0
24714070,24:19:21,24:19:21,2343,26,,,,7118.64,0
24714070,24:19:53,24:19:53,2344,27,,,,7370.54,0
24714070,24:20:32,24:20:32,4960,28,,,,7676.67,0
24714070,24:20:59,24:20:59,4961,29,,,,7909.87,0
24714070,24:21:32,24:21:32,4962,30,,,,8143.5,0
24714070,24:22:02,24:22:02,4963,31,,,,8400.95,0
24714070,24:22:39,24:22:39,4964,32,,,,8711.01,0
24714070,24:23:22,24:23:22,4965,33,,,,9012.92,0
24714070,24:23:58,24:23:58,561,34,,,,9254.52,0
24714070,24:24:57,24:24:57,562,35,,,,9668.75,0
24714070,24:25:18,24:25:18,563,36,,,,9809.8,0
24714070,24:25:40,24:25:40,564,37,,,,9973.14,0
24714070,24:26:20,24:26:20,565,38,,,,10316.46,0
24714070,24:27:00,24:27:00,566,39,,,,10644.72,
24714070,24:27:35,24:27:35,567,40,,,,10848.09,0
24714070,24:28:12,24:28:12,568,41,,,,11040.87,0
24714070,24:28:36,24:28:36,569,42,,,,11230.34,0
24714070,24:29:23,24:29:23,570,43,,,,11572.78,0
24714070,24:30:24,24:30:24,571,44,,,,11878.09,0
24714070,24:31:00,24:31:00,10748,45,,,,12113.84,
24714070,24:31:16,24:31:16,573,46,,,,12258.44,0
24714070,24:31:53,24:31:53,4519,47,,,,12579.2,0
24714070,24:32:23,24:32:23,4520,48,,,,12903.49,0
24714070,24:32:48,24:32:48,4320,49,,,,13093.56,0
24714070,24:33:13,24:33:13,579,50,,,,13302.38,0
24714070,24:34:00,24:34:00,580,51,,,,13617.82,0
24714070,24:35:00,24:35:00,581,52,,,,14104.05,
24714070,24:36:01,24:36:01,582,53,,,,14280.77,0
24714070,24:37:17,24:37:17,583,54,,,,14547.09,0
24714070,24:38:40,24:38:40,10805,55,,,,14904.39,0
24714070,24:40:42,24:40:42,4400,56,,,,15168.11,0
24714070,24:42:20,24:42:20,8635,57,,,,15594.62,0
24714070,24:42:45,24:42:45,2643,58,,,,15701.87,0
24714070,24:43:25,24:43:25,584,59,,,,15893.24,0
24714070,24:43:58,24:43:58,10304,60,,,,15999.04,0
24714070,24:45:00,24:45:00,10043,61,,,,16220.46,
24714070,24:46:29,24:46:29,2645,62,,,,16563.39,0
24714070,24:49:00,24:49:00,10479,63,,1,,17244.72,
24803070,09:43:00,09:43:00,9654,1,,,1,0,
24803070,09:44:08,09:44:08,4954,2,,,,404.23,0
24803070,09:44:36,09:44:36,4955,3,,,,560.68,0
24803070,09:44:59,09:44:59,4956,4,,,,712.48,0
24803070,09:45:54,09:45:54,4957,5,,,,1006.29,0
24803070,09:46:31,09:46:31,4958,6,,,,1225.55,0
24803070,09:46:51,09:46:51,4959,7,,,,1350.4,0
24803070,09:47:33,09:47:33,82,8,,,,1584.72,0
24803070,09:48:21,09:48:21,83,9,,,,1822.34,0
24803070,09:49:07,09:49:07,7984,10,,,,2093.83,0
24803070,09:49:55,09:49:55,85,11,,,,2404.94,0
24803070,09:50:36,09:50:36,86,12,,,,2597.8,0
24803070,09:51:04,09:51:04,87,13,,,,2740.04,0
24803070,09:51:49,09:51:49,88,14,,,,2964.46,0
24803070,09:52:22,09:52:22,89,15,,,,3172,0
24803070,09:52:56,09:52:56,90,16,,,,3367.98,0
24803070,09:53:24,09:53:24,91,17,,,,3500.37,0
24803070,09:56:00,09:56:00,10161,18,,,,4464.92,
24803070,09:58:31,09:58:31,8322,19,,,,5252.64,0
24803070,09:59:18,09:59:18,2211,20,,,,5482.3,0
24803070,10:00:13,10:00:13,2212,21,,,,5715.02,0
24803070,10:01:38,10:01:38,2213,22,,,,6033.88,0
24803070,10:03:00,10:03:00,9934,23,,,,6419.99,
24803070,10:03:21,10:03:21,9608,24,,,,6571.03,0
24803070,10:03:56,10:03:56,2342,25,,,,6828.58,0
24803070,10:04:30,10:04:30,2343,26,,,,7118.64,0
24803070,10:05:05,10:05:05,2344,27,,,,7370.54,0
24803070,10:05:49,10:05:49,4960,28,,,,7676.67,0
24803070,10:06:19,10:06:19,4961,29,,,,7909.87,0
24803070,10:06:56,10:06:56,4962,30,,,,8143.5,0
24803070,10:07:29,10:07:29,4963,31,,,,8400.95,0
24803070,10:08:10,10:08:10,4964,32,,,,8711.01,0
24803070,10:08:58,10:08:58,4965,33,,,,9012.92,0
24803070,10:09:38,10:09:38,561,34,,,,9254.52,0
24803070,10:10:44,10:10:44,562,35,,,,9668.75,0
24803070,10:11:07,10:11:07,563,36,,,,9809.8,0
24803070,10:11:31,10:11:31,564,37,,,,9973.14,0
24803070,10:12:16,10:12:16,565,38,,,,10316.46,0
24803070,10:13:00,10:13:00,566,39,,,,10644.72,
24803070,10:13:35,10:13:35,567,40,,,,10848.09,0
24803070,10:14:12,10:14:12,568,41,,,,11040.87,0
24803070,10:14:36,10:14:36,569,42,,,,11230.34,0
24803070,10:15:23,10:15:23,570,43,,,,11572.78,0
24803070,10:16:24,10:16:24,571,44,,,,11878.09,0
24803070,10:17:00,10:17:00,10748,45,,,,12113.84,
24803070,10:17:21,10:17:21,573,46,,,,12258.44,0
24803070,10:18:06,10:18:06,4519,47,,,,12579.2,0
24803070,10:18:43,10:18:43,4520,48,,,,12903.49,0
24803070,10:19:16,10:19:16,4320,49,,,,13093.56,0
24803070,10:19:47,10:19:47,579,50,,,,13302.38,0
24803070,10:20:45,10:20:45,580,51,,,,13617.82,0
24803070,10:22:00,10:22:00,581,52,,,,14104.05,
24803070,10:23:07,10:23:07,582,53,,,,14280.77,0
24803070,10:24:31,10:24:31,583,54,,,,14547.09,0
24803070,10:26:02,10:26:02,10805,55,,,,14904.39,0
24803070,10:28:17,10:28:17,4400,56,,,,15168.11,0
24803070,10:30:04,10:30:04,8635,57,,,,15594.62,0
24803070,10:30:31,10:30:31,2643,58,,,,15701.87,0
24803070,10:31:15,10:31:15,584,59,,,,15893.24,0
24803070,10:31:52,10:31:52,10304,60,,,,15999.04,0
24803070,10:33:00,10:33:00,10043,61,,,,16220.46,
24803070,10:34:29,10:34:29,2645,62,,,,16563.39,0
24803070,10:37:00,10:37:00,10479,63,,1,,17244.72,
2483020,18:02:00,18:02:00,9654,1,,,1,0,
2483020,18:03:40,18:03:40,4954,2,,,,404.23,0
2483020,18:04:20,18:04:20,4955,3,,,,560.68,0
2483020,18:04:54,18:04:54,4956,4,,,,712.48,0
2483020,18:06:14,18:06:14,4957,5,,,,1006.29,0
2483020,18:07:08,18:07:08,4958,6,,,,1225.55,0
2483020,18:07:38,18:07:38,4959,7,,,,1350.4,0
2483020,18:08:39,18:08:39,82,8,,,,1584.72,0
2483020,18:09:49,18:09:49,83,9,,,,1822.34,0
2483020,18:10:56,18:10:56,7984,10,,,,2093.83,0
2483020,18:12:06,18:12:06,85,11,,,,2404.94,0
2483020,18:13:07,18:13:07,86,12,,,,2597.8,0
2483020,18:13:47,18:13:47,87,13,,,,2740.04,0
2483020,18:14:54,18:14:54,88,14,,,,2964.46,0
2483020,18:15:41,18:15:41,89,15,,,,3172,0
2483020,18:16:31,18:16:31,90,16,,,,3367.98,0
2483020,18:17:12,18:17:12,91,17,,,,3500.37,0
2483020,18:21:00,18:21:00,10161,18,,,,4464.92,
2483020,18:23:31,18:23:31,8322,19,,,,5252.64,0
2483020,18:24:18,18:24:18,2211,20,,,,5482.3,0
2483020,18:25:13,18:25:13,2212,21,,,,5715.02,0
2483020,18:26:38,18:26:38,2213,22,,,,6033.88,0
2483020,18:28:00,18:28:00,9934,23,,,,6419.99,
2483020,18:28:26,18:28:26,9608,24,,,,6571.03,0
2483020,18:29:08,18:29:08,2342,25,,,,6828.58,0
2483020,18:29:48,18:29:48,2343,26,,,,7118.64,0
2483020,18:30:30,18:30:30,2344,27,,,,7370.54,0
2483020,18:31:23,18:31:23,4960,28,,,,7676.67,0
2483020,18:31:59,18:31:59,4961,29,,,,7909.87,0
2483020,18:32:43,18:32:43,4962,30,,,,8143.5,0
2483020,18:33:23,18:33:23,4963,31,,,,8400.95,0
2483020,18:34:12,18:34:12,4964,32,,,,8711.01,0
2483020,18:35:10,18:35:10,4965,33,,,,9012.92,0
2483020,18:35:58,18:35:58,561,34,,,,9254.52,0
2483020,18:37:17,18:37:17,562,35,,,,9668.75,0
2483020,18:37:45,18:37:45,563,36,,,,9809.8,0
2483020,18:38:13,18:38:13,564,37,,,,9973.14,0
2483020,18:39:07,18:39:07,565,38,,,,10316.46,0
2483020,18:40:00,18:40:00,566,39,,,,10644.72,
2483020,18:40:35,18:40:35,567,40,,,,10848.09,0
2483020,18:41:12,18:41:12,568,41,,,,11040.87,0
2483020,18:41:36,18:41:36,569,42,,,,11230.34,0
2483020,18:42:23,18:42:23,570,43,,,,11572.78,0
2483020,18:43:24,18:43:24,571,44,,,,11878.09,0
2483020,18:44:00,18:44:00,10748,45,,,,12113.84,
2483020,18:44:21,18:44:21,573,46,,,,12258.44,0
2483020,18:45:06,18:45:06,4519,47,,,,12579.2,0
2483020,18:45:43,18:45:43,4520,48,,,,12903.49,0
2483020,18:46:16,18:46:16,4320,49,,,,13093.56,0
2483020,18:46:47,18:46:47,579,50,,,,13302.38,0
2483020,18:47:45,18:47:45,580,51,,,,13617.82,0
2483020,18:49:00,18:49:00,581,52,,,,14104.05,
2483020,18:50:25,18:50:25,582,53,,,,14280.77,0
2483020,18:52:12,18:52:12,583,54,,,,14547.09,0
2483020,18:54:08,18:54:08,10805,55,,,,14904.39,0
2483020,18:57:00,18:57:00,4400,56,,,,15168.11,0
2483020,18:59:17,18:59:17,8635,57,,,,15594.62,0
2483020,18:59:51,18:59:51,2643,58,,,,15701.87,0
2483020,19:00:47,19:00:47,584,59,,,,15893.24,0
2483020,19:01:34,19:01:34,10304,60,,,,15999.04,0
2483020,19:03:00,19:03:00,10043,61,,,,16220.46,
2483020,19:03:22,19:03:22,2645,62,,,,16563.39,0
2483020,19:04:00,19:04:00,10479,63,,1,,17244.72,
2483030,18:02:00,18:02:00,9654,1,,,1,0,
2483030,18:03:40,18:03:40,4954,2,,,,404.23,0
2483030,18:04:20,18:04:20,4955,3,,,,560.68,0
2483030,18:04:54,18:04:54,4956,4,,,,712.48,0
2483030,18:06:14,18:06:14,4957,5,,,,1006.29,0
2483030,18:07:08,18:07:08,4958,6,,,,1225.55,0
2483030,18:07:38,18:07:38,4959,7,,,,1350.4,0
2483030,18:08:39,18:08:39,82,8,,,,1584.72,0
2483030,18:09:49,18:09:49,83,9,,,,1822.34,0
2483030,18:10:56,18:10:56,7984,10,,,,2093.83,0
2483030,18:12:06,18:12:06,85,11,,,,2404.94,0
2483030,18:13:07,18:13:07,86,12,,,,2597.8,0
2483030,18:13:47,18:13:47,87,13,,,,2740.04,0
2483030,18:14:54,18:14:54,88,14,,,,2964.46,0
2483030,18:15:41,18:15:41,89,15,,,,3172,0
2483030,18:16:31,18:16:31,90,16,,,,3367.98,0
2483030,18:17:12,18:17:12,91,17,,,,3500.37,0
2483030,18:21:00,18:21:00,10161,18,,,,4464.92,
2483030,18:23:31,18:23:31,8322,19,,,,5252.64,0
2483030,18:24:18,18:24:18,2211,20,,,,5482.3,0
2483030,18:25:13,18:25:13,2212,21,,,,5715.02,0
2483030,18:26:38,18:26:38,2213,22,,,,6033.88,0
2483030,18:28:00,18:28:00,9934,23,,,,6419.99,
2483030,18:28:26,18:28:26,9608,24,,,,6571.03,0
2483030,18:29:08,18:29:08,2342,25,,,,6828.58,0
2483030,18:29:48,18:29:48,2343,26,,,,7118.64,0
2483030,18:30:30,18:30:30,2344,27,,,,7370.54,0
2483030,18:31:23,18:31:23,4960,28,,,,7676.67,0
2483030,18:31:59,18:31:59,4961,29,,,,7909.87,0
2483030,18:32:43,18:32:43,4962,30,,,,8143.5,0
2483030,18:33:23,18:33:23,4963,31,,,,8400.95,0
2483030,18:34:12,18:34:12,4964,32,,,,8711.01,0
2483030,18:35:10,18:35:10,4965,33,,,,9012.92,0
2483030,18:35:58,18:35:58,561,34,,,,9254.52,0
2483030,18:37:17,18:37:17,562,35,,,,9668.75,0
2483030,18:37:45,18:37:45,563,36,,,,9809.8,0
2483030,18:38:13,18:38:13,564,37,,,,9973.14,0
2483030,18:39:07,18:39:07,565,38,,,,10316.46,0
2483030,18:40:00,18:40:00,566,39,,,,10644.72,
2483030,18:40:35,18:40:35,567,40,,,,10848.09,0
2483030,18:41:12,18:41:12,568,41,,,,11040.87,0
2483030,18:41:36,18:41:36,569,42,,,,11230.34,0
2483030,18:42:23,18:42:23,570,43,,,,11572.78,0
2483030,18:43:24,18:43:24,571,44,,,,11878.09,0
2483030,18:44:00,18:44:00,10748,45,,,,12113.84,
2483030,18:44:21,18:44:21,573,46,,,,12258.44,0
2483030,18:45:06,18:45:06,4519,47,,,,12579.2,0
2483030,18:45:43,18:45:43,4520,48,,,,12903.49,0
2483030,18:46:16,18:46:16,4320,49,,,,13093.56,0
2483030,18:46:47,18:46:47,579,50,,,,13302.38,0
2483030,18:47:45,18:47:45,580,51,,,,13617.82,0
2483030,18:49:00,18:49:00,581,52,,,,14104.05,
2483030,18:50:25,18:50:25,582,53,,,,14280.77,0
2483030,18:52:12,18:52:12,583,54,,,,14547.09,0
2483030,18:54:08,18:54:08,10805,55,,,,14904.39,0
2483030,18:57:00,18:57:00,4400,56,,,,15168.11,0
2483030,18:59:17,18:59:17,8635,57,,,,15594.62,0
2483030,18:59:51,18:59:51,2643,58,,,,15701.87,0
2483030,19:00:47,19:00:47,584,59,,,,15893.24,0
2483030,19:01:34,19:01:34,10304,60,,,,15999.04,0
2483030,19:03:00,19:03:00,10043,61,,,,16220.46,
2483030,19:03:22,19:03:22,2645,62,,,,16563.39,0
2483030,19:04:00,19:04:00,10479,63,,1,,17244.72,
2483040,18:02:00,18:02:00,9654,1,,,1,0,
2483040,18:03:40,18:03:40,4954,2,,,,404.23,0
2483040,18:04:20,18:04:20,4955,3,,,,560.68,0
2483040,18:04:54,18:04:54,4956,4,,,,712.48,0
2483040,18:06:14,18:06:14,4957,5,,,,1006.29,0
2483040,18:07:08,18:07:08,4958,6,,,,1225.55,0
2483040,18:07:38,18:07:38,4959,7,,,,1350.4,0
2483040,18:08:39,18:08:39,82,8,,,,1584.72,0
2483040,18:09:49,18:09:49,83,9,,,,1822.34,0
2483040,18:10:56,18:10:56,7984,10,,,,2093.83,0
2483040,18:12:06,18:12:06,85,11,,,,2404.94,0
2483040,18:13:07,18:13:07,86,12,,,,2597.8,0
2483040,18:13:47,18:13:47,87,13,,,,2740.04,0
2483040,18:14:54,18:14:54,88,14,,,,2964.46,0
2483040,18:15:41,18:15:41,89,15,,,,3172,0
2483040,18:16:31,18:16:31,90,16,,,,3367.98,0
2483040,18:17:12,18:17:12,91,17,,,,3500.37,0
2483040,18:21:00,18:21:00,10161,18,,,,4464.92,
2483040,18:23:31,18:23:31,8322,19,,,,5252.64,0
2483040,18:24:18,18:24:18,2211,20,,,,5482.3,0
2483040,18:25:13,18:25:13,2212,21,,,,5715.02,0
2483040,18:26:38,18:26:38,2213,22,,,,6033.88,0
2483040,18:28:00,18:28:00,9934,23,,,,6419.99,
2483040,18:28:26,18:28:26,9608,24,,,,6571.03,0
2483040,18:29:08,18:29:08,2342,25,,,,6828.58,0
2483040,18:29:48,18:29:48,2343,26,,,,7118.64,0
2483040,18:30:30,18:30:30,2344,27,,,,7370.54,0
2483040,18:31:23,18:31:23,4960,28,,,,7676.67,0
2483040,18:31:59,18:31:59,4961,29,,,,7909.87,0
2483040,18:32:43,18:32:43,4962,30,,,,8143.5,0
2483040,18:33:23,18:33:23,4963,31,,,,8400.95,0
2483040,18:34:12,18:34:12,4964,32,,,,8711.01,0
2483040,18:35:10,18:35:10,4965,33,,,,9012.92,0
2483040,18:35:58,18:35:58,561,34,,,,9254.52,0
2483040,18:37:17,18:37:17,562,35,,,,9668.75,0
2483040,18:37:45,18:37:45,563,36,,,,9809.8,0
2483040,18:38:13,18:38:13,564,37,,,,9973.14,0
2483040,18:39:07,18:39:07,565,38,,,,10316.46,0
2483040,18:40:00,18:40:00,566,39,,,,10644.72,
2483040,18:40:35,18:40:35,567,40,,,,10848.09,0
2483040,18:41:12,18:41:12,568,41,,,,11040.87,0
2483040,18:41:36,18:41:36,569,42,,,,11230.34,0
2483040,18:42:23,18:42:23,570,43,,,,11572.78,0
2483040,18:43:24,18:43:24,571,44,,,,11878.09,0
2483040,18:44:00,18:44:00,10748,45,,,,12113.84,
2483040,18:44:21,18:44:21,573,46,,,,12258.44,0
2483040,18:45:06,18:45:06,4519,47,,,,12579.2,0
2483040,18:45:43,18:45:43,4520,48,,,,12903.49,0
2483040,18:46:16,18:46:16,4320,49,,,,13093.56,0
2483040,18:46:47,18:46:47,579,50,,,,13302.38,0
2483040,18:47:45,18:47:45,580,51,,,,13617.82,0
2483040,18:49:00,18:49:00,581,52,,,,14104.05,
2483040,18:50:25,18:50:25,582,53,,,,14280.77,0
2483040,18:52:12,18:52:12,583,54,,,,14547.09,0
2483040,18:54:08,18:54:08,10805,55,,,,14904.39,0
2483040,18:57:00,18:57:00,4400,56,,,,15168.11,0
2483040,18:59:17,18:59:17,8635,57,,,,15594.62,0
2483040,18:59:51,18:59:51,2643,58,,,,15701.87,0
2483040,19:00:47,19:00:47,584,59,,,,15893.24,0
2483040,19:01:34,19:01:34,10304,60,,,,15999.04,0
2483040,19:03:00,19:03:00,10043,61,,,,16220.46,
2483040,19:03:22,19:03:22,2645,62,,,,16563.39,0
2483040,19:04:00,19:04:00,10479,63,,1,,17244.72,
2483050,18:02:00,18:02:00,9654,1,,,1,0,
2483050,18:03:40,18:03:40,4954,2,,,,404.23,0
2483050,18:04:20,18:04:20,4955,3,,,,560.68,0
2483050,18:04:54,18:04:54,4956,4,,,,712.48,0
2483050,18:06:14,18:06:14,4957,5,,,,1006.29,0
2483050,18:07:08,18:07:08,4958,6,,,,1225.55,0
2483050,18:07:38,18:07:38,4959,7,,,,1350.4,0
2483050,18:08:39,18:08:39,82,8,,,,1584.72,0
2483050,18:09:49,18:09:49,83,9,,,,1822.34,0
2483050,18:10:56,18:10:56,7984,10,,,,2093.83,0
2483050,18:12:06,18:12:06,85,11,,,,2404.94,0
2483050,18:13:07,18:13:07,86,12,,,,2597.8,0
2483050,18:13:47,18:13:47,87,13,,,,2740.04,0
2483050,18:14:54,18:14:54,88,14,,,,2964.46,0
2483050,18:15:41,18:15:41,89,15,,,,3172,0
2483050,18:16:31,18:16:31,90,16,,,,3367.98,0
2483050,18:17:12,18:17:12,91,17,,,,3500.37,0
2483050,18:21:00,18:21:00,10161,18,,,,4464.92,
2483050,18:23:31,18:23:31,8322,19,,,,5252.64,0
2483050,18:24:18,18:24:18,2211,20,,,,5482.3,0
2483050,18:25:13,18:25:13,2212,21,,,,5715.02,0
2483050,18:26:38,18:26:38,2213,22,,,,6033.88,0
2483050,18:28:00,18:28:00,9934,23,,,,6419.99,
2483050,18:28:26,18:28:26,9608,24,,,,6571.03,0
2483050,18:29:08,18:29:08,2342,25,,,,6828.58,0
2483050,18:29:48,18:29:48,2343,26,,,,7118.64,0
2483050,18:30:30,18:30:30,2344,27,,,,7370.54,0
2483050,18:31:23,18:31:23,4960,28,,,,7676.67,0
2483050,18:31:59,18:31:59,4961,29,,,,7909.87,0
2483050,18:32:43,18:32:43,4962,30,,,,8143.5,0
2483050,18:33:23,18:33:23,4963,31,,,,8400.95,0
2483050,18:34:12,18:34:12,4964,32,,,,8711.01,0
2483050,18:35:10,18:35:10,4965,33,,,,9012.92,0
2483050,18:35:58,18:35:58,561,34,,,,9254.52,0
2483050,18:37:17,18:37:17,562,35,,,,9668.75,0
2483050,18:37:45,18:37:45,563,36,,,,9809.8,0
2483050,18:38:13,18:38:13,564,37,,,,9973.14,0
2483050,18:39:07,18:39:07,565,38,,,,10316.46,0
2483050,18:40:00,18:40:00,566,39,,,,10644.72,
2483050,18:40:35,18:40:35,567,40,,,,10848.09,0
2483050,18:41:12,18:41:12,568,41,,,,11040.87,0
2483050,18:41:36,18:41:36,569,42,,,,11230.34,0
2483050,18:42:23,18:42:23,570,43,,,,11572.78,0
2483050,18:43:24,18:43:24,571,44,,,,11878.09,0
2483050,18:44:00,18:44:00,10748,45,,,,12113.84,
2483050,18:44:21,18:44:21,573,46,,,,12258.44,0
2483050,18:45:06,18:45:06,4519,47,,,,12579.2,0
2483050,18:45:43,18:45:43,4520,48,,,,12903.49,0
2483050,18:46:16,18:46:16,4320,49,,,,13093.56,0
2483050,18:46:47,18:46:47,579,50,,,,13302.38,0
2483050,18:47:45,18:47:45,580,51,,,,13617.82,0
2483050,18:49:00,18:49:00,581,52,,,,14104.05,
2483050,18:50:25,18:50:25,582,53,,,,14280.77,0
2483050,18:52:12,18:52:12,583,54,,,,14547.09,0
2483050,18:54:08,18:54:08,10805,55,,,,14904.39,0
2483050,18:57:00,18:57:00,4400,56,,,,15168.11,0
2483050,18:59:17,18:59:17,8635,57,,,,15594.62,0
2483050,18:59:51,18:59:51,2643,58,,,,15701.87,0
2483050,19:00:47,19:00:47,584,59,,,,15893.24,0
2483050,19:01:34,19:01:34,10304,60,,,,15999.04,0
2483050,19:03:00,19:03:00,10043,61,,,,16220.46,
2483050,19:03:22,19:03:22,2645,62,,,,16563.39,0
2483050,19:04:00,19:04:00,10479,63,,1,,17244.72,
2483060,18:02:00,18:02:00,9654,1,,,1,0,
2483060,18:03:40,18:03:40,4954,2,,,,404.23,0
2483060,18:04:20,18:04:20,4955,3,,,,560.68,0
2483060,18:04:54,18:04:54,4956,4,,,,712.48,0
2483060,18:06:14,18:06:14,4957,5,,,,1006.29,0
2483060,18:07:08,18:07:08,4958,6,,,,1225.55,0
2483060,18:07:38,18:07:38,4959,7,,,,1350.4,0
2483060,18:08:39,18:08:39,82,8,,,,1584.72,0
2483060,18:09:49,18:09:49,83,9,,,,1822.34,0
2483060,18:10:56,18:10:56,7984,10,,,,2093.83,0
2483060,18:12:06,18:12:06,85,11,,,,2404.94,0
2483060,18:13:07,18:13:07,86,12,,,,2597.8,0
2483060,18:13:47,18:13:47,87,13,,,,2740.04,0
2483060,18:14:54,18:14:54,88,14,,,,2964.46,0
2483060,18:15:41,18:15:41,89,15,,,,3172,0
2483060,18:16:31,18:16:31,90,16,,,,3367.98,0
2483060,18:17:12,18:17:12,91,17,,,,3500.37,0
2483060,18:21:00,18:21:00,10161,18,,,,4464.92,
2483060,18:23:31,18:23:31,8322,19,,,,5252.64,0
2483060,18:24:18,18:24:18,2211,20,,,,5482.3,0
2483060,18:25:13,18:25:13,2212,21,,,,5715.02,0
2483060,18:26:38,18:26:38,2213,22,,,,6033.88,0
2483060,18:28:00,18:28:00,9934,23,,,,6419.99,
2483060,18:28:26,18:28:26,9608,24,,,,6571.03,0
2483060,18:29:08,18:29:08,2342,25,,,,6828.58,0
2483060,18:29:48,18:29:48,2343,26,,,,7118.64,0
2483060,18:30:30,18:30:30,2344,27,,,,7370.54,0
2483060,18:31:23,18:31:23,4960,28,,,,7676.67,0
2483060,18:31:59,18:31:59,4961,29,,,,7909.87,0
2483060,18:32:43,18:32:43,4962,30,,,,8143.5,0
2483060,18:33:23,18:33:23,4963,31,,,,8400.95,0
2483060,18:34:12,18:34:12,4964,32,,,,8711.01,0
2483060,18:35:10,18:35:10,4965,33,,,,9012.92,0
2483060,18:35:58,18:35:58,561,34,,,,9254.52,0
2483060,18:37:17,18:37:17,562,35,,,,9668.75,0
2483060,18:37:45,18:37:45,563,36,,,,9809.8,0
2483060,18:38:13,18:38:13,564,37,,,,9973.14,0
2483060,18:39:07,18:39:07,565,38,,,,10316.46,0
2483060,18:40:00,18:40:00,566,39,,,,10644.72,
2483060,18:40:35,18:40:35,567,40,,,,10848.09,0
2483060,18:41:12,18:41:12,568,41,,,,11040.87,0
2483060,18:41:36,18:41:36,569,42,,,,11230.34,0
2483060,18:42:23,18:42:23,570,43,,,,11572.78,0
2483060,18:43:24,18:43:24,571,44,,,,11878.09,0
2483060,18:44:00,18:44:00,10748,45,,,,12113.84,
2483060,18:44:21,18:44:21,573,46,,,,12258.44,0
2483060,18:45:06,18:45:06,4519,47,,,,12579.2,0
2483060,18:45:43,18:45:43,4520,48,,,,12903.49,0
2483060,18:46:16,18:46:16,4320,49,,,,13093.56,0
2483060,18:46:47,18:46:47,579,50,,,,13302.38,0
2483060,18:47:45,18:47:45,580,51,,,,13617.82,0
2483060,18:49:00,18:49:00,581,52,,,,14104.05,
2483060,18:50:25,18:50:25,582,53,,,,14280.77,0
2483060,18:52:12,18:52:12,583,54,,,,14547.09,0
2483060,18:54:08,18:54:08,10805,55,,,,14904.39,0
2483060,18:57:00,18:57:00,4400,56,,,,15168.11,0
2483060,18:59:17,18:59:17,8635,57,,,,15594.62,0
2483060,18:59:51,18:59:51,2643,58,,,,15701.87,0
2483060,19:00:47,19:00:47,584,59,,,,15893.24,0
2483060,19:01:34,19:01:34,10304,60,,,,15999.04,0
2483060,19:03:00,19:03:00,10043,61,,,,16220.46,
2483060,19:03:22,19:03:22,2645,62,,,,16563.39,0
2483060,19:04:00,19:04:00,10479,63,,1,,17244.72,
24924100,19:52:00,19:52:00,9654,1,,,1,0,
24924100,19:53:19,19:53:19,4954,2,,,,404.23,0
24924100,19:53:51,19:53:51,4955,3,,,,560.68,0
24924100,19:54:17,19:54:17,4956,4,,,,712.48,0
24924100,19:55:21,19:55:21,4957,5,,,,1006.29,0
24924100,19:56:03,19:56:03,4958,6,,,,1225.55,0
24924100,19:56:27,19:56:27,4959,7,,,,1350.4,0
24924100,19:57:15,19:57:15,82,8,,,,1584.72,0
24924100,19:58:10,19:58:10,83,9,,,,1822.34,0
24924100,19:59:03,19:59:03,7984,10,,,,2093.83,0
24924100,19:59:59,19:59:59,85,11,,,,2404.94,0
24924100,20:00:46,20:00:46,86,12,,,,2597.8,0
24924100,20:01:18,20:01:18,87,13,,,,2740.04,0
24924100,20:02:11,20:02:11,88,14,,,,2964.46,0
24924100,20:02:48,20:02:48,89,15,,,,3172,0
24924100,20:03:28,20:03:28,90,16,,,,3367.98,0
24924100,20:04:00,20:04:00,91,17,,,,3500.37,0
24924100,20:07:00,20:07:00,10161,18,,,,4464.92,
24924100,20:09:31,20:09:31,8322,19,,,,5252.64,0
24924100,20:10:18,20:10:18,2211,20,,,,5482.3,0
24924100,20:11:13,20:11:13,2212,21,,,,5715.02,0
24924100,20:12:38,20:12:38,2213,22,,,,6033.88,0
24924100,20:14:00,20:14:00,9934,23,,,,6419.99,
24924100,20:14:23,20:14:23,9608,24,,,,6571.03,0
24924100,20:15:02,20:15:02,2342,25,,,,6828.58,0
24924100,20:15:39,20:15:39,2343,26,,,,7118.64,0
24924100,20:16:18,20:16:18,2344,27,,,,7370.54,0
24924100,20:17:06,20:17:06,4960,28,,,,7676.67,0
24924100,20:17:39,20:17:39,4961,29,,,,7909.87,0
24924100,20:18:19,20:18:19,4962,30,,,,8143.5,0
24924100,20:18:56,20:18:56,4963,31,,,,8400.95,0
24924100,20:19:41,20:19:41,4964,32,,,,8711.01,0
24924100,20:20:34,20:20:34,4965,33,,,,9012.92,0
24924100,20:21:18,20:21:18,561,34,,,,9254.52,0
24924100,20:22:30,20:22:30,562,35,,,,9668.75,0
24924100,20:22:56,20:22:56,563,36,,,,9809.8,0
24924100,20:23:22,20:23:22,564,37,,,,9973.14,0
24924100,20:24:12,20:24:12,565,38,,,,10316.46,0
24924100,20:25:00,20:25:00,566,39,,,,10644.72,
24924100,20:25:35,20:25:35,567,40,,,,10848.09,0
24924100,20:26:12,20:26:12,568,41,,,,11040.87,0
24924100,20:26:36,20:26:36,569,42,,,,11230.34,0
24924100,20:27:23,20:27:23,570,43,,,,11572.78,0
24924100,20:28:24,20:28:24,571,44,,,,11878.09,0
24924100,20:29:00,20:29:00,10748,45,,,,12113.84,
24924100,20:29:16,20:29:16,573,46,,,,12258.44,0
24924100,20:29:53,20:29:53,4519,47,,,,12579.2,0
24924100,20:30:23,20:30:23,4520,48,,,,12903.49,0
24924100,20:30:48,20:30:48,4320,49,,,,13093.56,0
24924100,20:31:13,20:31:13,579,50,,,,13302.38,0
24924100,20:32:00,20:32:00,580,51,,,,13617.82,0
24924100,20:33:00,20:33:00,581,52,,,,14104.05,
24924100,20:34:13,20:34:13,582,53,,,,14280.77,0
24924100,20:35:45,20:35:45,583,54,,,,14547.09,0
24924100,20:37:24,20:37:24,10805,55,,,,14904.39,0
24924100,20:39:51,20:39:51,4400,56,,,,15168.11,0
24924100,20:41:48,20:41:48,8635,57,,,,15594.62,0
24924100,20:42:18,20:42:18,2643,58,,,,15701.87,0
24924100,20:43:06,20:43:06,584,59,,,,15893.24,0
24924100,20:43:46,20:43:46,10304,60,,,,15999.04,0
24924100,20:45:00,20:45:00,10043,61,,,,16220.46,
24924100,20:45:22,20:45:22,2645,62,,,,16563.39,0
24924100,20:46:00,20:46:00,10479,63,,1,,17244.72,
25089020,09:32:00,09:32:00,9654,1,,,1,0,
25089020,09:33:30,09:33:30,4954,2,,,,404.23,0
25089020,09:34:06,09:34:06,4955,3,,,,560.68,0
25089020,09:34:36,09:34:36,4956,4,,,,712.48,0
25089020,09:35:48,09:35:48,4957,5,,,,1006.29,0
25089020,09:36:36,09:36:36,4958,6,,,,1225.55,0
25089020,09:37:03,09:37:03,4959,7,,,,1350.4,0
25089020,09:37:57,09:37:57,82,8,,,,1584.72,0
25089020,09:39:00,09:39:00,83,9,,,,1822.34,0
25089020,09:40:00,09:40:00,7984,10,,,,2093.83,0
25089020,09:41:03,09:41:03,85,11,,,,2404.94,0
25089020,09:41:57,09:41:57,86,12,,,,2597.8,0
25089020,09:42:33,09:42:33,87,13,,,,2740.04,0
25089020,09:43:33,09:43:33,88,14,,,,2964.46,0
25089020,09:44:15,09:44:15,89,15,,,,3172,0
25089020,09:45:00,09:45:00,90,16,,,,3367.98,0
25089020,09:45:36,09:45:36,91,17,,,,3500.37,0
25089020,09:49:00,09:49:00,10161,18,,,,4464.92,
25089020,09:52:15,09:52:15,8322,19,,,,5252.64,0
25089020,09:53:15,09:53:15,2211,20,,,,5482.3,0
25089020,09:54:26,09:54:26,2212,21,,,,5715.02,0
25089020,09:56:15,09:56:15,2213,22,,,,6033.88,0
25089020,09:58:00,09:58:00,9934,23,,,,6419.99,
25089020,09:58:28,09:58:28,9608,24,,,,6571.03,0
25089020,09:59:14,09:59:14,2342,25,,,,6828.58,0
25089020,09:59:57,09:59:57,2343,26,,,,7118.64,0
25089020,10:00:43,10:00:43,2344,27,,,,7370.54,0
25089020,10:01:40,10:01:40,4960,28,,,,7676.67,0
25089020,10:02:19,10:02:19,4961,29,,,,7909.87,0
25089020,10:03:07,10:03:07,4962,30,,,,8143.5,0
25089020,10:03:50,10:03:50,4963,31,,,,8400.95,0
25089020,10:04:43,10:04:43,4964,32,,,,8711.01,0
25089020,10:05:46,10:05:46,4965,33,,,,9012.92,0
25089020,10:06:38,10:06:38,561,34,,,,9254.52,0
25089020,10:08:03,10:08:03,562,35,,,,9668.75,0
25089020,10:08:34,10:08:34,563,36,,,,9809.8,0
25089020,10:09:04,10:09:04,564,37,,,,9973.14,0
25089020,10:10:03,10:10:03,565,38,,,,10316.46,0
25089020,10:11:00,10:11:00,566,39,,,,10644.72,
25089020,10:11:53,10:11:53,567,40,,,,10848.09,0
25089020,10:12:49,10:12:49,568,41,,,,11040.87,0
25089020,10:13:24,10:13:24,569,42,,,,11230.34,0
25089020,10:14:35,10:14:35,570,43,,,,11572.78,0
25089020,10:16:06,10:16:06,571,44,,,,11878.09,0
25089020,10:17:00,10:17:00,10748,45,,,,12113.84,
25089020,10:17:21,10:17:21,573,46,,,,12258.44,0
25089020,10:18:06,10:18:06,4519,47,,,,12579.2,0
25089020,10:18:43,10:18:43,4520,48,,,,12903.49,0
25089020,10:19:16,10:19:16,4320,49,,,,13093.56,0
25089020,10:19:47,10:19:47,579,50,,,,13302.38,0
25089020,10:20:45,10:20:45,580,51,,,,13617.82,0
25089020,10:22:00,10:22:00,581,52,,,,14104.05,
25089020,10:23:19,10:23:19,582,53,,,,14280.77,0
25089020,10:24:59,10:24:59,583,54,,,,14547.09,0
25089020,10:26:46,10:26:46,10805,55,,,,14904.39,0
25089020,10:29:25,10:29:25,4400,56,,,,15168.11,0
25089020,10:31:33,10:31:33,8635,57,,,,15594.62,0
25089020,10:32:04,10:32:04,2643,58,,,,15701.87,0
25089020,10:32:56,10:32:56,584,59,,,,15893.24,0
25089020,10:33:40,10:33:40,10304,60,,,,15999.04,0
25089020,10:35:00,10:35:00,10043,61,,,,16220.46,
25089020,10:35:22,10:35:22,2645,62,,,,16563.39,0
25089020,10:36:00,10:36:00,10479,63,,1,,17244.72,
25089030,09:32:00,09:32:00,9654,1,,,1,0,
25089030,09:33:30,09:33:30,4954,2,,,,404.23,0
25089030,09:34:06,09:34:06,4955,3,,,,560.68,0
25089030,09:34:36,09:34:36,4956,4,,,,712.48,0
25089030,09:35:48,09:35:48,4957,5,,,,1006.29,0
25089030,09:36:36,09:36:36,4958,6,,,,1225.55,0
25089030,09:37:03,09:37:03,4959,7,,,,1350.4,0
25089030,09:37:57,09:37:57,82,8,,,,1584.72,0
25089030,09:39:00,09:39:00,83,9,,,,1822.34,0
25089030,09:40:00,09:40:00,7984,10,,,,2093.83,0
25089030,09:41:03,09:41:03,85,11,,,,2404.94,0
25089030,09:41:57,09:41:57,86,12,,,,2597.8,0
25089030,09:42:33,09:42:33,87,13,,,,2740.04,0
25089030,09:43:33,09:43:33,88,14,,,,2964.46,0
25089030,09:44:15,09:44:15,89,15,,,,3172,0
25089030,09:45:00,09:45:00,90,16,,,,3367.98,0
25089030,09:45:36,09:45:36,91,17,,,,3500.37,0
25089030,09:49:00,09:49:00,10161,18,,,,4464.92,
25089030,09:52:15,09:52:15,8322,19,,,,5252.64,0
25089030,09:53:15,09:53:15,2211,20,,,,5482.3,0
25089030,09:54:26,09:54:26,2212,21,,,,5715.02,0
25089030,09:56:15,09:56:15,2213,22,,,,6033.88,0
25089030,09:58:00,09:58:00,9934,23,,,,6419.99,
25089030,09:58:28,09:58:28,9608,24,,,,6571.03,0
25089030,09:59:14,09:59:14,2342,25,,,,6828.58,0
25089030,09:59:57,09:59:57,2343,26,,,,7118.64,0
25089030,10:00:43,10:00:43,2344,27,,,,7370.54,0
25089030,10:01:40,10:01:40,4960,28,,,,7676.67,0
25089030,10:02:19,10:02:19,4961,29,,,,7909.87,0
25089030,10:03:07,10:03:07,4962,30,,,,8143.5,0
25089030,10:03:50,10:03:50,4963,31,,,,8400.95,0
25089030,10:04:43,10:04:43,4964,32,,,,8711.01,0
25089030,10:05:46,10:05:46,4965,33,,,,9012.92,0
25089030,10:06:38,10:06:38,561,34,,,,9254.52,0
25089030,10:08:03,10:08:03,562,35,,,,9668.75,0
25089030,10:08:34,10:08:34,563,36,,,,9809.8,0
25089030,10:09:04,10:09:04,564,37,,,,9973.14,0
25089030,10:10:03,10:10:03,565,38,,,,10316.46,0
25089030,10:11:00,10:11:00,566,39,,,,10644.72,
25089030,10:11:53,10:11:53,567,40,,,,10848.09,0
25089030,10:12:49,10:12:49,568,41,,,,11040.87,0
25089030,10:13:24,10:13:24,569,42,,,,11230.34,0
25089030,10:14:35,10:14:35,570,43,,,,11572.78,0
25089030,10:16:06,10:16:06,571,44,,,,11878.09,0
25089030,10:17:00,10:17:00,10748,45,,,,12113.84,
25089030,10:17:21,10:17:21,573,46,,,,12258.44,0
25089030,10:18:06,10:18:06,4519,47,,,,12579.2,0
25089030,10:18:43,10:18:43,4520,48,,,,12903.49,0
25089030,10:19:16,10:19:16,4320,49,,,,13093.56,0
25089030,10:19:47,10:19:47,579,50,,,,13302.38,0
25089030,10:20:45,10:20:45,580,51,,,,13617.82,0
25089030,10:22:00,10:22:00,581,52,,,,14104.05,
25089030,10:23:19,10:23:19,582,53,,,,14280.77,0
25089030,10:24:59,10:24:59,583,54,,,,14547.09,0
25089030,10:26:46,10:26:46,10805,55,,,,14904.39,0
25089030,10:29:25,10:29:25,4400,56,,,,15168.11,0
25089030,10:31:33,10:31:33,8635,57,,,,15594.62,0
25089030,10:32:04,10:32:04,2643,58,,,,15701.87,0
25089030,10:32:56,10:32:56,584,59,,,,15893.24,0
25089030,10:33:40,10:33:40,10304,60,,,,15999.04,0
25089030,10:35:00,10:35:00,10043,61,,,,16220.46,
25089030,10:35:22,10:35:22,2645,62,,,,16563.39,0
25089030,10:36:00,10:36:00,10479,63,,1,,17244.72,
25089040,09:32:00,09:32:00,9654,1,,,1,0,
25089040,09:33:30,09:33:30,4954,2,,,,404.23,0
25089040,09:34:06,09:34:06,4955,3,,,,560.68,0
25089040,09:34:36,09:34:36,4956,4,,,,712.48,0
25089040,09:35:48,09:35:48,4957,5,,,,1006.29,0
25089040,09:36:36,09:36:36,4958,6,,,,1225.55,0
25089040,09:37:03,09:37:03,4959,7,,,,1350.4,0
25089040,09:37:57,09:37:57,82,8,,,,1584.72,0
25089040,09:39:00,09:39:00,83,9,,,,1822.34,0
25089040,09:40:00,09:40:00,7984,10,,,,2093.83,0
25089040,09:41:03,09:41:03,85,11,,,,2404.94,0
25089040,09:41:57,09:41:57,86,12,,,,2597.8,0
25089040,09:42:33,09:42:33,87,13,,,,2740.04,0
25089040,09:43:33,09:43:33,88,14,,,,2964.46,0
25089040,09:44:15,09:44:15,89,15,,,,3172,0
25089040,09:45:00,09:45:00,90,16,,,,3367.98,0
25089040,09:45:36,09:45:36,91,17,,,,3500.37,0
25089040,09:49:00,09:49:00,10161,18,,,,4464.92,
25089040,09:52:15,09:52:15,8322,19,,,,5252.64,0
25089040,09:53:15,09:53:15,2211,20,,,,5482.3,0
25089040,09:54:26,09:54:26,2212,21,,,,5715.02,0
25089040,09:56:15,09:56:15,2213,22,,,,6033.88,0
25089040,09:58:00,09:58:00,9934,23,,,,6419.99,
25089040,09:58:28,09:58:28,9608,24,,,,6571.03,0
25089040,09:59:14,09:59:14,2342,25,,,,6828.58,0
25089040,09:59:57,09:59:57,2343,26,,,,7118.64,0
25089040,10:00:43,10:00:43,2344,27,,,,7370.54,0
25089040,10:01:40,10:01:40,4960,28,,,,7676.67,0
25089040,10:02:19,10:02:19,4961,29,,,,7909.87,0
25089040,10:03:07,10:03:07,4962,30,,,,8143.5,0
25089040,10:03:50,10:03:50,4963,31,,,,8400.95,0
25089040,10:04:43,10:04:43,4964,32,,,,8711.01,0
25089040,10:05:46,10:05:46,4965,33,,,,9012.92,0
25089040,10:06:38,10:06:38,561,34,,,,9254.52,0
25089040,10:08:03,10:08:03,562,35,,,,9668.75,0
25089040,10:08:34,10:08:34,563,36,,,,9809.8,0
25089040,10:09:04,10:09:04,564,37,,,,9973.14,0
25089040,10:10:03,10:10:03,565,38,,,,10316.46,0
25089040,10:11:00,10:11:00,566,39,,,,10644.72,
25089040,10:11:53,10:11:53,567,40,,,,10848.09,0
25089040,10:12:49,10:12:49,568,41,,,,11040.87,0
25089040,10:13:24,10:13:24,569,42,,,,11230.34,0
25089040,10:14:35,10:14:35,570,43,,,,11572.78,0
25089040,10:16:06,10:16:06,571,44,,,,11878.09,0
25089040,10:17:00,10:17:00,10748,45,,,,12113.84,
25089040,10:17:21,10:17:21,573,46,,,,12258.44,0
25089040,10:18:06,10:18:06,4519,47,,,,12579.2,0
25089040,10:18:43,10:18:43,4520,48,,,,12903.49,0
25089040,10:19:16,10:19:16,4320,49,,,,13093.56,0
25089040,10:19:47,10:19:47,579,50,,,,13302.38,0
25089040,10:20:45,10:20:45,580,51,,,,13617.82,0
25089040,10:22:00,10:22:00,581,52,,,,14104.05,
25089040,10:23:19,10:23:19,582,53,,,,14280.77,0
25089040,10:24:59,10:24:59,583,54,,,,14547.09,0
25089040,10:26:46,10:26:46,10805,55,,,,14904.39,0
25089040,10:29:25,10:29:25,4400,56,,,,15168.11,0
25089040,10:31:33,10:31:33,8635,57,,,,15594.62,0
25089040,10:32:04,10:32:04,2643,58,,,,15701.87,0
25089040,10:32:56,10:32:56,584,59,,,,15893.24,0
25089040,10:33:40,10:33:40,10304,60,,,,15999.04,0
25089040,10:35:00,10:35:00,10043,61,,,,16220.46,
25089040,10:35:22,10:35:22,2645,62,,,,16563.39,0
25089040,10:36:00,10:36:00,10479,63,,1,,17244.72,
25089050,09:32:00,09:32:00,9654,1,,,1,0,
25089050,09:33:30,09:33:30,4954,2,,,,404.23,0
25089050,09:34:06,09:34:06,4955,3,,,,560.68,0
25089050,09:34:36,09:34:36,4956,4,,,,712.48,0
25089050,09:35:48,09:35:48,4957,5,,,,1006.29,0
25089050,09:36:36,09:36:36,4958,6,,,,1225.55,0
25089050,09:37:03,09:37:03,4959,7,,,,1350.4,0
25089050,09:37:57,09:37:57,82,8,,,,1584.72,0
25089050,09:39:00,09:39:00,83,9,,,,1822.34,0
25089050,09:40:00,09:40:00,7984,10,,,,2093.83,0
25089050,09:41:03,09:41:03,85,11,,,,2404.94,0
25089050,09:41:57,09:41:57,86,12,,,,2597.8,0
25089050,09:42:33,09:42:33,87,13,,,,2740.04,0
25089050,09:43:33,09:43:33,88,14,,,,2964.46,0
25089050,09:44:15,09:44:15,89,15,,,,3172,0
25089050,09:45:00,09:45:00,90,16,,,,3367.98,0
25089050,09:45:36,09:45:36,91,17,,,,3500.37,0
25089050,09:49:00,09:49:00,10161,18,,,,4464.92,
25089050,09:52:15,09:52:15,8322,19,,,,5252.64,0
25089050,09:53:15,09:53:15,2211,20,,,,5482.3,0
25089050,09:54:26,09:54:26,2212,21,,,,5715.02,0
25089050,09:56:15,09:56:15,2213,22,,,,6033.88,0
25089050,09:58:00,09:58:00,9934,23,,,,6419.99,
25089050,09:58:28,09:58:28,9608,24,,,,6571.03,0
25089050,09:59:14,09:59:14,2342,25,,,,6828.58,0
25089050,09:59:57,09:59:57,2343,26,,,,7118.64,0
25089050,10:00:43,10:00:43,2344,27,,,,7370.54,0
25089050,10:01:40,10:01:40,4960,28,,,,7676.67,0
25089050,10:02:19,10:02:19,4961,29,,,,7909.87,0
25089050,10:03:07,10:03:07,4962,30,,,,8143.5,0
25089050,10:03:50,10:03:50,4963,31,,,,8400.95,0
25089050,10:04:43,10:04:43,4964,32,,,,8711.01,0
25089050,10:05:46,10:05:46,4965,33,,,,9012.92,0
25089050,10:06:38,10:06:38,561,34,,,,9254.52,0
25089050,10:08:03,10:08:03,562,35,,,,9668.75,0
25089050,10:08:34,10:08:34,563,36,,,,9809.8,0
25089050,10:09:04,10:09:04,564,37,,,,9973.14,0
25089050,10:10:03,10:10:03,565,38,,,,10316.46,0
25089050,10:11:00,10:11:00,566,39,,,,10644.72,
25089050,10:11:53,10:11:53,567,40,,,,10848.09,0
25089050,10:12:49,10:12:49,568,41,,,,11040.87,0
25089050,10:13:24,10:13:24,569,42,,,,11230.34,0
25089050,10:14:35,10:14:35,570,43,,,,11572.78,0
25089050,10:16:06,10:16:06,571,44,,,,11878.09,0
25089050,10:17:00,10:17:00,10748,45,,,,12113.84,
25089050,10:17:21,10:17:21,573,46,,,,12258.44,0
25089050,10:18:06,10:18:06,4519,47,,,,12579.2,0
25089050,10:18:43,10:18:43,4520,48,,,,12903.49,0
25089050,10:19:16,10:19:16,4320,49,,,,13093.56,0
25089050,10:19:47,10:19:47,579,50,,,,13302.38,0
25089050,10:20:45,10:20:45,580,51,,,,13617.82,0
25089050,10:22:00,10:22:00,581,52,,,,14104.05,
25089050,10:23:19,10:23:19,582,53,,,,14280.77,0
25089050,10:24:59,10:24:59,583,54,,,,14547.09,0
25089050,10:26:46,10:26:46,10805,55,,,,14904.39,0
25089050,10:29:25,10:29:25,4400,56,,,,15168.11,0
25089050,10:31:33,10:31:33,8635,57,,,,15594.62,0
25089050,10:32:04,10:32:04,2643,58,,,,15701.87,0
25089050,10:32:56,10:32:56,584,59,,,,15893.24,0
25089050,10:33:40,10:33:40,10304,60,,,,15999.04,0
25089050,10:35:00,10:35:00,10043,61,,,,16220.46,
25089050,10:35:22,10:35:22,2645,62,,,,16563.39,0
25089050,10:36:00,10:36:00,10479,63,,1,,17244.72,
25089060,09:32:00,09:32:00,9654,1,,,1,0,
25089060,09:33:30,09:33:30,4954,2,,,,404.23,0
25089060,09:34:06,09:34:06,4955,3,,,,560.68,0
25089060,09:34:36,09:34:36,4956,4,,,,712.48,0
25089060,09:35:48,09:35:48,4957,5,,,,1006.29,0
25089060,09:36:36,09:36:36,4958,6,,,,1225.55,0
25089060,09:37:03,09:37:03,4959,7,,,,1350.4,0
25089060,09:37:57,09:37:57,82,8,,,,1584.72,0
25089060,09:39:00,09:39:00,83,9,,,,1822.34,0
25089060,09:40:00,09:40:00,7984,10,,,,2093.83,0
25089060,09:41:03,09:41:03,85,11,,,,2404.94,0
25089060,09:41:57,09:41:57,86,12,,,,2597.8,0
25089060,09:42:33,09:42:33,87,13,,,,2740.04,0
25089060,09:43:33,09:43:33,88,14,,,,2964.46,0
25089060,09:44:15,09:44:15,89,15,,,,3172,0
25089060,09:45:00,09:45:00,90,16,,,,3367.98,0
25089060,09:45:36,09:45:36,91,17,,,,3500.37,0
25089060,09:49:00,09:49:00,10161,18,,,,4464.92,
25089060,09:52:15,09:52:15,8322,19,,,,5252.64,0
25089060,09:53:15,09:53:15,2211,20,,,,5482.3,0
25089060,09:54:26,09:54:26,2212,21,,,,5715.02,0
25089060,09:56:15,09:56:15,2213,22,,,,6033.88,0
25089060,09:58:00,09:58:00,9934,23,,,,6419.99,
25089060,09:58:28,09:58:28,9608,24,,,,6571.03,0
25089060,09:59:14,09:59:14,2342,25,,,,6828.58,0
25089060,09:59:57,09:59:57,2343,26,,,,7118.64,0
25089060,10:00:43,10:00:43,2344,27,,,,7370.54,0
25089060,10:01:40,10:01:40,4960,28,,,,7676.67,0
25089060,10:02:19,10:02:19,4961,29,,,,7909.87,0
25089060,10:03:07,10:03:07,4962,30,,,,8143.5,0
25089060,10:03:50,10:03:50,4963,31,,,,8400.95,0
25089060,10:04:43,10:04:43,4964,32,,,,8711.01,0
25089060,10:05:46,10:05:46,4965,33,,,,9012.92,0
25089060,10:06:38,10:06:38,561,34,,,,9254.52,0
25089060,10:08:03,10:08:03,562,35,,,,9668.75,0
25089060,10:08:34,10:08:34,563,36,,,,9809.8,0
25089060,10:09:04,10:09:04,564,37,,,,9973.14,0
25089060,10:10:03,10:10:03,565,38,,,,10316.46,0
25089060,10:11:00,10:11:00,566,39,,,,10644.72,
25089060,10:11:53,10:11:53,567,40,,,,10848.09,0
25089060,10:12:49,10:12:49,568,41,,,,11040.87,0
25089060,10:13:24,10:13:24,569,42,,,,11230.34,0
25089060,10:14:35,10:14:35,570,43,,,,11572.78,0
25089060,10:16:06,10:16:06,571,44,,,,11878.09,0
25089060,10:17:00,10:17:00,10748,45,,,,12113.84,
25089060,10:17:21,10:17:21,573,46,,,,12258.44,0
25089060,10:18:06,10:18:06,4519,47,,,,12579.2,0
25089060,10:18:43,10:18:43,4520,48,,,,12903.49,0
25089060,10:19:16,10:19:16,4320,49,,,,13093.56,0
25089060,10:19:47,10:19:47,579,50,,,,13302.38,0
25089060,10:20:45,10:20:45,580,51,,,,13617.82,0
25089060,10:22:00,10:22:00,581,52,,,,14104.05,
25089060,10:23:19,10:23:19,582,53,,,,14280.77,0
25089060,10:24:59,10:24:59,583,54,,,,14547.09,0
25089060,10:26:46,10:26:46,10805,55,,,,14904.39,0
25089060,10:29:25,10:29:25,4400,56,,,,15168.11,0
25089060,10:31:33,10:31:33,8635,57,,,,15594.62,0
25089060,10:32:04,10:32:04,2643,58,,,,15701.87,0
25089060,10:32:56,10:32:56,584,59,,,,15893.24,0
25089060,10:33:40,10:33:40,10304,60,,,,15999.04,0
25089060,10:35:00,10:35:00,10043,61,,,,16220.46,
25089060,10:35:22,10:35:22,2645,62,,,,16563.39,0
25089060,10:36:00,10:36:00,10479,63,,1,,17244.72,
2531110,13:28:00,13:28:00,9654,1,,,1,0,
2531110,13:29:14,13:29:14,4954,2,,,,404.23,0
2531110,13:29:43,13:29:43,4955,3,,,,560.68,0
2531110,13:30:08,13:30:08,4956,4,,,,712.48,0
2531110,13:31:07,13:31:07,4957,5,,,,1006.29,0
2531110,13:31:47,13:31:47,4958,6,,,,1225.55,0
2531110,13:32:09,13:32:09,4959,7,,,,1350.4,0
2531110,13:32:54,13:32:54,82,8,,,,1584.72,0
2531110,13:33:45,13:33:45,83,9,,,,1822.34,0
2531110,13:34:35,13:34:35,7984,10,,,,2093.83,0
2531110,13:35:27,13:35:27,85,11,,,,2404.94,0
2531110,13:36:11,13:36:11,86,12,,,,2597.8,0
2531110,13:36:41,13:36:41,87,13,,,,2740.04,0
2531110,13:37:30,13:37:30,88,14,,,,2964.46,0
2531110,13:38:05,13:38:05,89,15,,,,3172,0
2531110,13:38:42,13:38:42,90,16,,,,3367.98,0
2531110,13:39:12,13:39:12,91,17,,,,3500.37,0
2531110,13:42:00,13:42:00,10161,18,,,,4464.92,
2531110,13:44:53,13:44:53,8322,19,,,,5252.64,0
2531110,13:45:46,13:45:46,2211,20,,,,5482.3,0
2531110,13:46:50,13:46:50,2212,21,,,,5715.02,0
2531110,13:48:26,13:48:26,2213,22,,,,6033.88,0
2531110,13:50:00,13:50:00,9934,23,,,,6419.99,
2531110,13:50:23,13:50:23,9608,24,,,,6571.03,0
2531110,13:51:02,13:51:02,2342,25,,,,6828.58,0
2531110,13:51:39,13:51:39,2343,26,,,,7118.64,0
2531110,13:52:18,13:52:18,2344,27,,,,7370.54,0
2531110,13:53:06,13:53:06,4960,28,,,,7676.67,0
2531110,13:53:39,13:53:39,4961,29,,,,7909.87,0
2531110,13:54:19,13:54:19,4962,30,,,,8143.5,0
2531110,13:54:56,13:54:56,4963,31,,,,8400.95,0
2531110,13:55:41,13:55:41,4964,32,,,,8711.01,0
2531110,13:56:34,13:56:34,4965,33,,,,9012.92,0
2531110,13:57:18,13:57:18,561,34,,,,9254.52,0
2531110,13:58:30,13:58:30,562,35,,,,9668.75,0
2531110,13:58:56,13:58:56,563,36,,,,9809.8,0
2531110,13:59:22,13:59:22,564,37,,,,9973.14,0
2531110,14:00:12,14:00:12,565,38,,,,10316.46,0
2531110,14:01:00,14:01:00,566,39,,,,10644.72,
2531110,14:01:35,14:01:35,567,40,,,,10848.09,0
2531110,14:02:12,14:02:12,568,41,,,,11040.87,0
2531110,14:02:36,14:02:36,569,42,,,,11230.34,0
2531110,14:03:23,14:03:23,570,43,,,,11572.78,0
2531110,14:04:24,14:04:24,571,44,,,,11878.09,0
2531110,14:05:00,14:05:00,10748,45,,,,12113.84,
2531110,14:05:21,14:05:21,573,46,,,,12258.44,0
2531110,14:06:06,14:06:06,4519,47,,,,12579.2,0
2531110,14:06:43,14:06:43,4520,48,,,,12903.49,0
2531110,14:07:16,14:07:16,4320,49,,,,13093.56,0
2531110,14:07:47,14:07:47,579,50,,,,13302.38,0
2531110,14:08:45,14:08:45,580,51,,,,13617.82,0
2531110,14:10:00,14:10:00,581,52,,,,14104.05,
2531110,14:11:13,14:11:13,582,53,,,,14280.77,0
2531110,14:12:45,14:12:45,583,54,,,,14547.09,0
2531110,14:14:24,14:14:24,10805,55,,,,14904.39,0
2531110,14:16:51,14:16:51,4400,56,,,,15168.11,0
2531110,14:18:48,14:18:48,8635,57,,,,15594.62,0
2531110,14:19:18,14:19:18,2643,58,,,,15701.87,0
2531110,14:20:06,14:20:06,584,59,,,,15893.24,0
2531110,14:20:46,14:20:46,10304,60,,,,15999.04,0
2531110,14:22:00,14:22:00,10043,61,,,,16220.46,
2531110,14:23:51,14:23:51,2645,62,,,,16563.39,0
2531110,14:27:00,14:27:00,10479,63,,1,,17244.72,
25413070,21:00:00,21:00:00,9654,1,,,1,0,
25413070,21:01:08,21:01:08,4954,2,,,,404.23,0
25413070,21:01:36,21:01:36,4955,3,,,,560.68,0
25413070,21:01:59,21:01:59,4956,4,,,,712.48,0
25413070,21:02:54,21:02:54,4957,5,,,,1006.29,0
25413070,21:03:31,21:03:31,4958,6,,,,1225.55,0
25413070,21:03:51,21:03:51,4959,7,,,,1350.4,0
25413070,21:04:33,21:04:33,82,8,,,,1584.72,0
25413070,21:05:21,21:05:21,83,9,,,,1822.34,0
25413070,21:06:07,21:06:07,7984,10,,,,2093.83,0
25413070,21:06:55,21:06:55,85,11,,,,2404.94,0
25413070,21:07:36,21:07:36,86,12,,,,2597.8,0
25413070,21:08:04,21:08:04,87,13,,,,2740.04,0
25413070,21:08:49,21:08:49,88,14,,,,2964.46,0
25413070,21:09:22,21:09:22,89,15,,,,3172,0
25413070,21:09:56,21:09:56,90,16,,,,3367.98,0
25413070,21:10:24,21:10:24,91,17,,,,3500.37,0
25413070,21:13:00,21:13:00,10161,18,,,,4464.92,
25413070,21:15:10,21:15:10,8322,19,,,,5252.64,0
25413070,21:15:50,21:15:50,2211,20,,,,5482.3,0
25413070,21:16:37,21:16:37,2212,21,,,,5715.02,0
25413070,21:17:50,21:17:50,2213,22,,,,6033.88,0
25413070,21:19:00,21:19:00,9934,23,,,,6419.99,
25413070,21:19:21,21:19:21,9608,24,,,,6571.03,0
25413070,21:19:56,21:19:56,2342,25,,,,6828.58,0
25413070,21:20:30,21:20:30,2343,26,,,,7118.64,0
25413070,21:21:05,21:21:05,2344,27,,,,7370.54,0
25413070,21:21:49,21:21:49,4960,28,,,,7676.67,0
25413070,21:22:19,21:22:19,4961,29,,,,7909.87,0
25413070,21:22:56,21:22:56,4962,30,,,,8143.5,0
25413070,21:23:29,21:23:29,4963,31,,,,8400.95,0
25413070,21:24:10,21:24:10,4964,32,,,,8711.01,0
25413070,21:24:58,21:24:58,4965,33,,,,9012.92,0
25413070,21:25:38,21:25:38,561,34,,,,9254.52,0
25413070,21:26:44,21:26:44,562,35,,,,9668.75,0
25413070,21:27:07,21:27:07,563,36,,,,9809.8,0
25413070,21:27:31,21:27:31,564,37,,,,9973.14,0
25413070,21:28:16,21:28:16,565,38,,,,10316.46,0
25413070,21:29:00,21:29:00,566,39,,,,10644.72,
25413070,21:29:35,21:29:35,567,40,,,,10848.09,0
25413070,21:30:12,21:30:12,568,41,,,,11040.87,0
25413070,21:30:36,21:30:36,569,42,,,,11230.34,0
25413070,21:31:23,21:31:23,570,43,,,,11572.78,0
25413070,21:32:24,21:32:24,571,44,,,,11878.09,0
25413070,21:33:00,21:33:00,10748,45,,,,12113.84,
25413070,21:33:21,21:33:21,573,46,,,,12258.44,0
25413070,21:34:06,21:34:06,4519,47,,,,12579.2,0
25413070,21:34:43,21:34:43,4520,48,,,,12903.49,0
25413070,21:35:16,21:35:16,4320,49,,,,13093.56,0
25413070,21:35:47,21:35:47,579,50,,,,13302.38,0
25413070,21:36:45,21:36:45,580,51,,,,13617.82,0
25413070,21:38:00,21:38:00,581,52,,,,14104.05,
25413070,21:39:07,21:39:07,582,53,,,,14280.77,0
25413070,21:40:31,21:40:31,583,54,,,,14547.09,0
25413070,21:42:02,21:42:02,10805,55,,,,14904.39,0
25413070,21:44:17,21:44:17,4400,56,,,,15168.11,0
25413070,21:46:04,21:46:04,8635,57,,,,15594.62,0
25413070,21:46:31,21:46:31,2643,58,,,,15701.87,0
25413070,21:47:15,21:47:15,584,59,,,,15893.24,0
25413070,21:47:52,21:47:52,10304,60,,,,15999.04,0
25413070,21:49:00,21:49:00,10043,61,,,,16220.46,
25413070,21:50:29,21:50:29,2645,62,,,,16563.39,0
25413070,21:53:00,21:53:00,10479,63,,1,,17244.72,
25451020,11:02:00,11:02:00,9654,1,,,1,0,
25451020,11:03:30,11:03:30,4954,2,,,,404.23,0
25451020,11:04:06,11:04:06,4955,3,,,,560.68,0
25451020,11:04:36,11:04:36,4956,4,,,,712.48,0
25451020,11:05:48,11:05:48,4957,5,,,,1006.29,0
25451020,11:06:36,11:06:36,4958,6,,,,1225.55,0
25451020,11:07:03,11:07:03,4959,7,,,,1350.4,0
25451020,11:07:57,11:07:57,82,8,,,,1584.72,0
25451020,11:09:00,11:09:00,83,9,,,,1822.34,0
25451020,11:10:00,11:10:00,7984,10,,,,2093.83,0
25451020,11:11:03,11:11:03,85,11,,,,2404.94,0
25451020,11:11:57,11:11:57,86,12,,,,2597.8,0
25451020,11:12:33,11:12:33,87,13,,,,2740.04,0
25451020,11:13:33,11:13:33,88,14,,,,2964.46,0
25451020,11:14:15,11:14:15,89,15,,,,3172,0
25451020,11:15:00,11:15:00,90,16,,,,3367.98,0
25451020,11:15:36,11:15:36,91,17,,,,3500.37,0
25451020,11:19:00,11:19:00,10161,18,,,,4464.92,
25451020,11:22:15,11:22:15,8322,19,,,,5252.64,0
25451020,11:23:15,11:23:15,2211,20,,,,5482.3,0
25451020,11:24:26,11:24:26,2212,21,,,,5715.02,0
25451020,11:26:15,11:26:15,2213,22,,,,6033.88,0
25451020,11:28:00,11:28:00,9934,23,,,,6419.99,
25451020,11:28:28,11:28:28,9608,24,,,,6571.03,0
25451020,11:29:14,11:29:14,2342,25,,,,6828.58,0
25451020,11:29:57,11:29:57,2343,26,,,,7118.64,0
25451020,11:30:43,11:30:43,2344,27,,,,7370.54,0
25451020,11:31:40,11:31:40,4960,28,,,,7676.67,0
25451020,11:32:19,11:32:19,4961,29,,,,7909.87,0
25451020,11:33:07,11:33:07,4962,30,,,,8143.5,0
25451020,11:33:50,11:33:50,4963,31,,,,8400.95,0
25451020,11:34:43,11:34:43,4964,32,,,,8711.01,0
25451020,11:35:46,11:35:46,4965,33,,,,9012.92,0
25451020,11:36:38,11:36:38,561,34,,,,9254.52,0
25451020,11:38:03,11:38:03,562,35,,,,9668.75,0
25451020,11:38:34,11:38:34,563,36,,,,9809.8,0
25451020,11:39:04,11:39:04,564,37,,,,9973.14,0
25451020,11:40:03,11:40:03,565,38,,,,10316.46,0
25451020,11:41:00,11:41:00,566,39,,,,10644.72,
25451020,11:41:53,11:41:53,567,40,,,,10848.09,0
25451020,11:42:49,11:42:49,568,41,,,,11040.87,0
25451020,11:43:24,11:43:24,569,42,,,,11230.34,0
25451020,11:44:35,11:44:35,570,43,,,,11572.78,0
25451020,11:46:06,11:46:06,571,44,,,,11878.09,0
25451020,11:47:00,11:47:00,10748,45,,,,12113.84,
25451020,11:47:21,11:47:21,573,46,,,,12258.44,0
25451020,11:48:06,11:48:06,4519,47,,,,12579.2,0
25451020,11:48:43,11:48:43,4520,48,,,,12903.49,0
25451020,11:49:16,11:49:16,4320,49,,,,13093.56,0
25451020,11:49:47,11:49:47,579,50,,,,13302.38,0
25451020,11:50:45,11:50:45,580,51,,,,13617.82,0
25451020,11:52:00,11:52:00,581,52,,,,14104.05,
25451020,11:53:19,11:53:19,582,53,,,,14280.77,0
25451020,11:54:59,11:54:59,583,54,,,,14547.09,0
25451020,11:56:46,11:56:46,10805,55,,,,14904.39,0
25451020,11:59:25,11:59:25,4400,56,,,,15168.11,0
25451020,12:01:33,12:01:33,8635,57,,,,15594.62,0
25451020,12:02:04,12:02:04,2643,58,,,,15701.87,0
25451020,12:02:56,12:02:56,584,59,,,,15893.24,0
25451020,12:03:40,12:03:40,10304,60,,,,15999.04,0
25451020,12:05:00,12:05:00,10043,61,,,,16220.46,
25451020,12:05:22,12:05:22,2645,62,,,,16563.39,0
25451020,12:06:00,12:06:00,10479,63,,1,,17244.72,
25451030,11:02:00,11:02:00,9654,1,,,1,0,
25451030,11:03:30,11:03:30,4954,2,,,,404.23,0
25451030,11:04:06,11:04:06,4955,3,,,,560.68,0
25451030,11:04:36,11:04:36,4956,4,,,,712.48,0
25451030,11:05:48,11:05:48,4957,5,,,,1006.29,0
25451030,11:06:36,11:06:36,4958,6,,,,1225.55,0
25451030,11:07:03,11:07:03,4959,7,,,,1350.4,0
25451030,11:07:57,11:07:57,82,8,,,,1584.72,0
25451030,11:09:00,11:09:00,83,9,,,,1822.34,0
25451030,11:10:00,11:10:00,7984,10,,,,2093.83,0
25451030,11:11:03,11:11:03,85,11,,,,2404.94,0
25451030,11:11:57,11:11:57,86,12,,,,2597.8,0
25451030,11:12:33,11:12:33,87,13,,,,2740.04,0
25451030,11:13:33,11:13:33,88,14,,,,2964.46,0
25451030,11:14:15,11:14:15,89,15,,,,3172,0
25451030,11:15:00,11:15:00,90,16,,,,3367.98,0
25451030,11:15:36,11:15:36,91,17,,,,3500.37,0
25451030,11:19:00,11:19:00,10161,18,,,,4464.92,
25451030,11:22:15,11:22:15,8322,19,,,,5252.64,0
25451030,11:23:15,11:23:15,2211,20,,,,5482.3,0
25451030,11:24:26,11:24:26,2212,21,,,,5715.02,0
25451030,11:26:15,11:26:15,2213,22,,,,6033.88,0
25451030,11:28:00,11:28:00,9934,23,,,,6419.99,
25451030,11:28:28,11:28:28,9608,24,,,,6571.03,0
25451030,11:29:14,11:29:14,2342,25,,,,6828.58,0
25451030,11:29:57,11:29:57,2343,26,,,,7118.64,0
25451030,11:30:43,11:30:43,2344,27,,,,7370.54,0
25451030,11:31:40,11:31:40,4960,28,,,,7676.67,0
25451030,11:32:19,11:32:19,4961,29,,,,7909.87,0
25451030,11:33:07,11:33:07,4962,30,,,,8143.5,0
25451030,11:33:50,11:33:50,4963,31,,,,8400.95,0
25451030,11:34:43,11:34:43,4964,32,,,,8711.01,0
25451030,11:35:46,11:35:46,4965,33,,,,9012.92,0
25451030,11:36:38,11:36:38,561,34,,,,9254.52,0
25451030,11:38:03,11:38:03,562,35,,,,9668.75,0
25451030,11:38:34,11:38:34,563,36,,,,9809.8,0
25451030,11:39:04,11:39:04,564,37,,,,9973.14,0
25451030,11:40:03,11:40:03,565,38,,,,10316.46,0
25451030,11:41:00,11:41:00,566,39,,,,10644.72,
25451030,11:41:53,11:41:53,567,40,,,,10848.09,0
25451030,11:42:49,11:42:49,568,41,,,,11040.87,0
25451030,11:43:24,11:43:24,569,42,,,,11230.34,0
25451030,11:44:35,11:44:35,570,43,,,,11572.78,0
25451030,11:46:06,11:46:06,571,44,,,,11878.09,0
25451030,11:47:00,11:47:00,10748,45,,,,12113.84,
25451030,11:47:21,11:47:21,573,46,,,,12258.44,0
25451030,11:48:06,11:48:06,4519,47,,,,12579.2,0
25451030,11:48:43,11:48:43,4520,48,,,,12903.49,0
25451030,11:49:16,11:49:16,4320,49,,,,13093.56,0
25451030,11:49:47,11:49:47,579,50,,,,13302.38,0
25451030,11:50:45,11:50:45,580,51,,,,13617.82,0
25451030,11:52:00,11:52:00,581,52,,,,14104.05,
25451030,11:53:19,11:53:19,582,53,,,,14280.77,0
25451030,11:54:59,11:54:59,583,54,,,,14547.09,0
25451030,11:56:46,11:56:46,10805,55,,,,14904.39,0
25451030,11:59:25,11:59:25,4400,56,,,,15168.11,0
25451030,12:01:33,12:01:33,8635,57,,,,15594.62,0
25451030,12:02:04,12:02:04,2643,58,,,,15701.87,0
25451030,12:02:56,12:02:56,584,59,,,,15893.24,0
25451030,12:03:40,12:03:40,10304,60,,,,15999.04,0
25451030,12:05:00,12:05:00,10043,61,,,,16220.46,
25451030,12:05:22,12:05:22,2645,62,,,,16563.39,0
25451030,12:06:00,12:06:00,10479,63,,1,,17244.72,
25451040,11:02:00,11:02:00,9654,1,,,1,0,
25451040,11:03:30,11:03:30,4954,2,,,,404.23,0
25451040,11:04:06,11:04:06,4955,3,,,,560.68,0
25451040,11:04:36,11:04:36,4956,4,,,,712.48,0
25451040,11:05:48,11:05:48,4957,5,,,,1006.29,0
25451040,11:06:36,11:06:36,4958,6,,,,1225.55,0
25451040,11:07:03,11:07:03,4959,7,,,,1350.4,0
25451040,11:07:57,11:07:57,82,8,,,,1584.72,0
25451040,11:09:00,11:09:00,83,9,,,,1822.34,0
25451040,11:10:00,11:10:00,7984,10,,,,2093.83,0
25451040,11:11:03,11:11:03,85,11,,,,2404.94,0
25451040,11:11:57,11:11:57,86,12,,,,2597.8,0
25451040,11:12:33,11:12:33,87,13,,,,2740.04,0
25451040,11:13:33,11:13:33,88,14,,,,2964.46,0
25451040,11:14:15,11:14:15,89,15,,,,3172,0
25451040,11:15:00,11:15:00,90,16,,,,3367.98,0
25451040,11:15:36,11:15:36,91,17,,,,3500.37,0
25451040,11:19:00,11:19:00,10161,18,,,,4464.92,
25451040,11:22:15,11:22:15,8322,19,,,,5252.64,0
25451040,11:23:15,11:23:15,2211,20,,,,5482.3,0
25451040,11:24:26,11:24:26,2212,21,,,,5715.02,0
25451040,11:26:15,11:26:15,2213,22,,,,6033.88,0
25451040,11:28:00,11:28:00,9934,23,,,,6419.99,
25451040,11:28:28,11:28:28,9608,24,,,,6571.03,0
25451040,11:29:14,11:29:14,2342,25,,,,6828.58,0
25451040,11:29:57,11:29:57,2343,26,,,,7118.64,0
25451040,11:30:43,11:30:43,2344,27,,,,7370.54,0
25451040,11:31:40,11:31:40,4960,28,,,,7676.67,0
25451040,11:32:19,11:32:19,4961,29,,,,7909.87,0
25451040,11:33:07,11:33:07,4962,30,,,,8143.5,0
25451040,11:33:50,11:33:50,4963,31,,,,8400.95,0
25451040,11:34:43,11:34:43,4964,32,,,,8711.01,0
25451040,11:35:46,11:35:46,4965,33,,,,9012.92,0
25451040,11:36:38,11:36:38,561,34,,,,9254.52,0
25451040,11:38:03,11:38:03,562,35,,,,9668.75,0
25451040,11:38:34,11:38:34,563,36,,,,9809.8,0
25451040,11:39:04,11:39:04,564,37,,,,9973.14,0
25451040,11:40:03,11:40:03,565,38,,,,10316.46,0
25451040,11:41:00,11:41:00,566,39,,,,10644.72,
25451040,11:41:53,11:41:53,567,40,,,,10848.09,0
25451040,11:42:49,11:42:49,568,41,,,,11040.87,0
25451040,11:43:24,11:43:24,569,42,,,,11230.34,0
25451040,11:44:35,11:44:35,570,43,,,,11572.78,0
25451040,11:46:06,11:46:06,571,44,,,,11878.09,0
25451040,11:47:00,11:47:00,10748,45,,,,12113.84,
25451040,11:47:21,11:47:21,573,46,,,,12258.44,0
25451040,11:48:06,11:48:06,4519,47,,,,12579.2,0
25451040,11:48:43,11:48:43,4520,48,,,,12903.49,0
25451040,11:49:16,11:49:16,4320,49,,,,13093.56,0
25451040,11:49:47,11:49:47,579,50,,,,13302.38,0
25451040,11:50:45,11:50:45,580,51,,,,13617.82,0
25451040,11:52:00,11:52:00,581,52,,,,14104.05,
25451040,11:53:19,11:53:19,582,53,,,,14280.77,0
25451040,11:54:59,11:54:59,583,54,,,,14547.09,0
25451040,11:56:46,11:56:46,10805,55,,,,14904.39,0
25451040,11:59:25,11:59:25,4400,56,,,,15168.11,0
25451040,12:01:33,12:01:33,8635,57,,,,15594.62,0
25451040,12:02:04,12:02:04,2643,58,,,,15701.87,0
25451040,12:02:56,12:02:56,584,59,,,,15893.24,0
25451040,12:03:40,12:03:40,10304,60,,,,15999.04,0
25451040,12:05:00,12:05:00,10043,61,,,,16220.46,
25451040,12:05:22,12:05:22,2645,62,,,,16563.39,0
25451040,12:06:00,12:06:00,10479,63,,1,,17244.72,
25451050,11:02:00,11:02:00,9654,1,,,1,0,
25451050,11:03:30,11:03:30,4954,2,,,,404.23,0
25451050,11:04:06,11:04:06,4955,3,,,,560.68,0
25451050,11:04:36,11:04:36,4956,4,,,,712.48,0
25451050,11:05:48,11:05:48,4957,5,,,,1006.29,0
25451050,11:06:36,11:06:36,4958,6,,,,1225.55,0
25451050,11:07:03,11:07:03,4959,7,,,,1350.4,0
25451050,11:07:57,11:07:57,82,8,,,,1584.72,0
25451050,11:09:00,11:09:00,83,9,,,,1822.34,0
25451050,11:10:00,11:10:00,7984,10,,,,2093.83,0
25451050,11:11:03,11:11:03,85,11,,,,2404.94,0
25451050,11:11:57,11:11:57,86,12,,,,2597.8,0
25451050,11:12:33,11:12:33,87,13,,,,2740.04,0
25451050,11:13:33,11:13:33,88,14,,,,2964.46,0
25451050,11:14:15,11:14:15,89,15,,,,3172,0
25451050,11:15:00,11:15:00,90,16,,,,3367.98,0
25451050,11:15:36,11:15:36,91,17,,,,3500.37,0
25451050,11:19:00,11:19:00,10161,18,,,,4464.92,
25451050,11:22:15,11:22:15,8322,19,,,,5252.64,0
25451050,11:23:15,11:23:15,2211,20,,,,5482.3,0
25451050,11:24:26,11:24:26,2212,21,,,,5715.02,0
25451050,11:26:15,11:26:15,2213,22,,,,6033.88,0
25451050,11:28:00,11:28:00,9934,23,,,,6419.99,
25451050,11:28:28,11:28:28,9608,24,,,,6571.03,0
25451050,11:29:14,11:29:14,2342,25,,,,6828.58,0
25451050,11:29:57,11:29:57,2343,26,,,,7118.64,0
25451050,11:30:43,11:30:43,2344,27,,,,7370.54,0
25451050,11:31:40,11:31:40,4960,28,,,,7676.67,0
25451050,11:32:19,11:32:19,4961,29,,,,7909.87,0
25451050,11:33:07,11:33:07,4962,30,,,,8143.5,0
25451050,11:33:50,11:33:50,4963,31,,,,8400.95,0
25451050,11:34:43,11:34:43,4964,32,,,,8711.01,0
25451050,11:35:46,11:35:46,4965,33,,,,9012.92,0
25451050,11:36:38,11:36:38,561,34,,,,9254.52,0
25451050,11:38:03,11:38:03,562,35,,,,9668.75,0
25451050,11:38:34,11:38:34,563,36,,,,9809.8,0
25451050,11:39:04,11:39:04,564,37,,,,9973.14,0
25451050,11:40:03,11:40:03,565,38,,,,10316.46,0
25451050,11:41:00,11:41:00,566,39,,,,10644.72,
25451050,11:41:53,11:41:53,567,40,,,,10848.09,0
25451050,11:42:49,11:42:49,568,41,,,,11040.87,0
25451050,11:43:24,11:43:24,569,42,,,,11230.34,0
25451050,11:44:35,11:44:35,570,43,,,,11572.78,0
25451050,11:46:06,11:46:06,571,44,,,,11878.09,0
25451050,11:47:00,11:47:00,10748,45,,,,12113.84,
25451050,11:47:21,11:47:21,573,46,,,,12258.44,0
25451050,11:48:06,11:48:06,4519,47,,,,12579.2,0
25451050,11:48:43,11:48:43,4520,48,,,,12903.49,0
25451050,11:49:16,11:49:16,4320,49,,,,13093.56,0
25451050,11:49:47,11:49:47,579,50,,,,13302.38,0
25451050,11:50:45,11:50:45,580,51,,,,13617.82,0
25451050,11:52:00,11:52:00,581,52,,,,14104.05,
25451050,11:53:19,11:53:19,582,53,,,,14280.77,0
25451050,11:54:59,11:54:59,583,54,,,,14547.09,0
25451050,11:56:46,11:56:46,10805,55,,,,14904.39,0
25451050,11:59:25,11:59:25,4400,56,,,,15168.11,0
25451050,12:01:33,12:01:33,8635,57,,,,15594.62,0
25451050,12:02:04,12:02:04,2643,58,,,,15701.87,0
25451050,12:02:56,12:02:56,584,59,,,,15893.24,0
25451050,12:03:40,12:03:40,10304,60,,,,15999.04,0
25451050,12:05:00,12:05:00,10043,61,,,,16220.46,
25451050,12:05:22,12:05:22,2645,62,,,,16563.39,0
25451050,12:06:00,12:06:00,10479,63,,1,,17244.72,
25451060,11:02:00,11:02:00,9654,1,,,1,0,
25451060,11:03:30,11:03:30,4954,2,,,,404.23,0
25451060,11:04:06,11:04:06,4955,3,,,,560.68,0
25451060,11:04:36,11:04:36,4956,4,,,,712.48,0
25451060,11:05:48,11:05:48,4957,5,,,,1006.29,0
25451060,11:06:36,11:06:36,4958,6,,,,1225.55,0
25451060,11:07:03,11:07:03,4959,7,,,,1350.4,0
25451060,11:07:57,11:07:57,82,8,,,,1584.72,0
25451060,11:09:00,11:09:00,83,9,,,,1822.34,0
25451060,11:10:00,11:10:00,7984,10,,,,2093.83,0
25451060,11:11:03,11:11:03,85,11,,,,2404.94,0
25451060,11:11:57,11:11:57,86,12,,,,2597.8,0
25451060,11:12:33,11:12:33,87,13,,,,2740.04,0
25451060,11:13:33,11:13:33,88,14,,,,2964.46,0
25451060,11:14:15,11:14:15,89,15,,,,3172,0
25451060,11:15:00,11:15:00,90,16,,,,3367.98,0
25451060,11:15:36,11:15:36,91,17,,,,3500.37,0
25451060,11:19:00,11:19:00,10161,18,,,,4464.92,
25451060,11:22:15,11:22:15,8322,19,,,,5252.64,0
25451060,11:23:15,11:23:15,2211,20,,,,5482.3,0
25451060,11:24:26,11:24:26,2212,21,,,,5715.02,0
25451060,11:26:15,11:26:15,2213,22,,,,6033.88,0
25451060,11:28:00,11:28:00,9934,23,,,,6419.99,
25451060,11:28:28,11:28:28,9608,24,,,,6571.03,0
25451060,11:29:14,11:29:14,2342,25,,,,6828.58,0
25451060,11:29:57,11:29:57,2343,26,,,,7118.64,0
25451060,11:30:43,11:30:43,2344,27,,,,7370.54,0
25451060,11:31:40,11:31:40,4960,28,,,,7676.67,0
25451060,11:32:19,11:32:19,4961,29,,,,7909.87,0
25451060,11:33:07,11:33:07,4962,30,,,,8143.5,0
25451060,11:33:50,11:33:50,4963,31,,,,8400.95,0
25451060,11:34:43,11:34:43,4964,32,,,,8711.01,0
25451060,11:35:46,11:35:46,4965,33,,,,9012.92,0
25451060,11:36:38,11:36:38,561,34,,,,9254.52,0
25451060,11:38:03,11:38:03,562,35,,,,9668.75,0
25451060,11:38:34,11:38:34,563,36,,,,9809.8,0
25451060,11:39:04,11:39:04,564,37,,,,9973.14,0
25451060,11:40:03,11:40:03,565,38,,,,10316.46,0
25451060,11:41:00,11:41:00,566,39,,,,10644.72,
25451060,11:41:53,11:41:53,567,40,,,,10848.09,0
25451060,11:42:49,11:42:49,568,41,,,,11040.87,0
25451060,11:43:24,11:43:24,569,42,,,,11230.34,0
25451060,11:44:35,11:44:35,570,43,,,,11572.78,0
25451060,11:46:06,11:46:06,571,44,,,,11878.09,0
25451060,11:47:00,11:47:00,10748,45,,,,12113.84,
25451060,11:47:21,11:47:21,573,46,,,,12258.44,0
25451060,11:48:06,11:48:06,4519,47,,,,12579.2,0
25451060,11:48:43,11:48:43,4520,48,,,,12903.49,0
25451060,11:49:16,11:49:16,4320,49,,,,13093.56,0
25451060,11:49:47,11:49:47,579,50,,,,13302.38,0
25451060,11:50:45,11:50:45,580,51,,,,13617.82,0
25451060,11:52:00,11:52:00,581,52,,,,14104.05,
25451060,11:53:19,11:53:19,582,53,,,,14280.77,0
25451060,11:54:59,11:54:59,583,54,,,,14547.09,0
25451060,11:56:46,11:56:46,10805,55,,,,14904.39,0
25451060,11:59:25,11:59:25,4400,56,,,,15168.11,0
25451060,12:01:33,12:01:33,8635,57,,,,15594.62,0
25451060,12:02:04,12:02:04,2643,58,,,,15701.87,0
25451060,12:02:56,12:02:56,584,59,,,,15893.24,0
25451060,12:03:40,12:03:40,10304,60,,,,15999.04,0
25451060,12:05:00,12:05:00,10043,61,,,,16220.46,
25451060,12:05:22,12:05:22,2645,62,,,,16563.39,0
25451060,12:06:00,12:06:00,10479,63,,1,,17244.72,
25462070,21:30:00,21:30:00,9654,1,,,1,0,
25462070,21:31:08,21:31:08,4954,2,,,,404.23,0
25462070,21:31:36,21:31:36,4955,3,,,,560.68,0
25462070,21:31:59,21:31:59,4956,4,,,,712.48,0
25462070,21:32:54,21:32:54,4957,5,,,,1006.29,0
25462070,21:33:31,21:33:31,4958,6,,,,1225.55,0
25462070,21:33:51,21:33:51,4959,7,,,,1350.4,0
25462070,21:34:33,21:34:33,82,8,,,,1584.72,0
25462070,21:35:21,21:35:21,83,9,,,,1822.34,0
25462070,21:36:07,21:36:07,7984,10,,,,2093.83,0
25462070,21:36:55,21:36:55,85,11,,,,2404.94,0
25462070,21:37:36,21:37:36,86,12,,,,2597.8,0
25462070,21:38:04,21:38:04,87,13,,,,2740.04,0
25462070,21:38:49,21:38:49,88,14,,,,2964.46,0
25462070,21:39:22,21:39:22,89,15,,,,3172,0
25462070,21:39:56,21:39:56,90,16,,,,3367.98,0
25462070,21:40:24,21:40:24,91,17,,,,3500.37,0
25462070,21:43:00,21:43:00,10161,18,,,,4464.92,
25462070,21:45:10,21:45:10,8322,19,,,,5252.64,0
25462070,21:45:50,21:45:50,2211,20,,,,5482.3,0
25462070,21:46:37,21:46:37,2212,21,,,,5715.02,0
25462070,21:47:50,21:47:50,2213,22,,,,6033.88,0
25462070,21:49:00,21:49:00,9934,23,,,,6419.99,
25462070,21:49:21,21:49:21,9608,24,,,,6571.03,0
25462070,21:49:56,21:49:56,2342,25,,,,6828.58,0
25462070,21:50:30,21:50:30,2343,26,,,,7118.64,0
25462070,21:51:05,21:51:05,2344,27,,,,7370.54,0
25462070,21:51:49,21:51:49,4960,28,,,,7676.67,0
25462070,21:52:19,21:52:19,4961,29,,,,7909.87,0
25462070,21:52:56,21:52:56,4962,30,,,,8143.5,0
25462070,21:53:29,21:53:29,4963,31,,,,8400.95,0
25462070,21:54:10,21:54:10,4964,32,,,,8711.01,0
25462070,21:54:58,21:54:58,4965,33,,,,9012.92,0
25462070,21:55:38,21:55:38,561,34,,,,9254.52,0
25462070,21:56:44,21:56:44,562,35,,,,9668.75,0
25462070,21:57:07,21:57:07,563,36,,,,9809.8,0
25462070,21:57:31,21:57:31,564,37,,,,9973.14,0
25462070,21:58:16,21:58:16,565,38,,,,10316.46,0
25462070,21:59:00,21:59:00,566,39,,,,10644.72,
25462070,21:59:35,21:59:35,567,40,,,,10848.09,0
25462070,22:00:12,22:00:12,568,41,,,,11040.87,0
25462070,22:00:36,22:00:36,569,42,,,,11230.34,0
25462070,22:01:23,22:01:23,570,43,,,,11572.78,0
25462070,22:02:24,22:02:24,571,44,,,,11878.09,0
25462070,22:03:00,22:03:00,10748,45,,,,12113.84,
25462070,22:03:21,22:03:21,573,46,,,,12258.44,0
25462070,22:04:06,22:04:06,4519,47,,,,12579.2,0
25462070,22:04:43,22:04:43,4520,48,,,,12903.49,0
25462070,22:05:16,22:05:16,4320,49,,,,13093.56,0
25462070,22:05:47,22:05:47,579,50,,,,13302.38,0
25462070,22:06:45,22:06:45,580,51,,,,13617.82,0
25462070,22:08:00,22:08:00,581,52,,,,14104.05,
25462070,22:09:07,22:09:07,582,53,,,,14280.77,0
25462070,22:10:31,22:10:31,583,54,,,,14547.09,0
25462070,22:12:02,22:12:02,10805,55,,,,14904.39,0
25462070,22:14:17,22:14:17,4400,56,,,,15168.11,0
25462070,22:16:04,22:16:04,8635,57,,,,15594.62,0
25462070,22:16:31,22:16:31,2643,58,,,,15701.87,0
25462070,22:17:15,22:17:15,584,59,,,,15893.24,0
25462070,22:17:52,22:17:52,10304,60,,,,15999.04,0
25462070,22:19:00,22:19:00,10043,61,,,,16220.46,
25462070,22:20:29,22:20:29,2645,62,,,,16563.39,0
25462070,22:23:00,22:23:00,10479,63,,1,,17244.72,
25547110,13:58:00,13:58:00,9654,1,,,1,0,
25547110,13:59:14,13:59:14,4954,2,,,,404.23,0
25547110,13:59:43,13:59:43,4955,3,,,,560.68,0
25547110,14:00:08,14:00:08,4956,4,,,,712.48,0
25547110,14:01:07,14:01:07,4957,5,,,,1006.29,0
25547110,14:01:47,14:01:47,4958,6,,,,1225.55,0
25547110,14:02:09,14:02:09,4959,7,,,,1350.4,0
25547110,14:02:54,14:02:54,82,8,,,,1584.72,0
25547110,14:03:45,14:03:45,83,9,,,,1822.34,0
25547110,14:04:35,14:04:35,7984,10,,,,2093.83,0
25547110,14:05:27,14:05:27,85,11,,,,2404.94,0
25547110,14:06:11,14:06:11,86,12,,,,2597.8,0
25547110,14:06:41,14:06:41,87,13,,,,2740.04,0
25547110,14:07:30,14:07:30,88,14,,,,2964.46,0
25547110,14:08:05,14:08:05,89,15,,,,3172,0
25547110,14:08:42,14:08:42,90,16,,,,3367.98,0
25547110,14:09:12,14:09:12,91,17,,,,3500.37,0
25547110,14:12:00,14:12:00,10161,18,,,,4464.92,
25547110,14:14:53,14:14:53,8322,19,,,,5252.64,0
25547110,14:15:46,14:15:46,2211,20,,,,5482.3,0
25547110,14:16:50,14:16:50,2212,21,,,,5715.02,0
25547110,14:18:26,14:18:26,2213,22,,,,6033.88,0
25547110,14:20:00,14:20:00,9934,23,,,,6419.99,
25547110,14:20:23,14:20:23,9608,24,,,,6571.03,0
25547110,14:21:02,14:21:02,2342,25,,,,6828.58,0
25547110,14:21:39,14:21:39,2343,26,,,,7118.64,0
25547110,14:22:18,14:22:18,2344,27,,,,7370.54,0
25547110,14:23:06,14:23:06,4960,28,,,,7676.67,0
25547110,14:23:39,14:23:39,4961,29,,,,7909.87,0
25547110,14:24:19,14:24:19,4962,30,,,,8143.5,0
25547110,14:24:56,14:24:56,4963,31,,,,8400.95,0
25547110,14:25:41,14:25:41,4964,32,,,,8711.01,0
25547110,14:26:34,14:26:34,4965,33,,,,9012.92,0
25547110,14:27:18,14:27:18,561,34,,,,9254.52,0
25547110,14:28:30,14:28:30,562,35,,,,9668.75,0
25547110,14:28:56,14:28:56,563,36,,,,9809.8,0
25547110,14:29:22,14:29:22,564,37,,,,9973.14,0
25547110,14:30:12,14:30:12,565,38,,,,10316.46,0
25547110,14:31:00,14:31:00,566,39,,,,10644.72,
25547110,14:31:35,14:31:35,567,40,,,,10848.09,0
25547110,14:32:12,14:32:12,568,41,,,,11040.87,0
25547110,14:32:36,14:32:36,569,42,,,,11230.34,0
25547110,14:33:23,14:33:23,570,43,,,,11572.78,0
25547110,14:34:24,14:34:24,571,44,,,,11878.09,0
25547110,14:35:00,14:35:00,10748,45,,,,12113.84,
25547110,14:35:21,14:35:21,573,46,,,,12258.44,0
25547110,14:36:06,14:36:06,4519,47,,,,12579.2,0
25547110,14:36:43,14:36:43,4520,48,,,,12903.49,0
25547110,14:37:16,14:37:16,4320,49,,,,13093.56,0
25547110,14:37:47,14:37:47,579,50,,,,13302.38,0
25547110,14:38:45,14:38:45,580,51,,,,13617.82,0
25547110,14:40:00,14:40:00,581,52,,,,14104.05,
25547110,14:41:13,14:41:13,582,53,,,,14280.77,0
25547110,14:42:45,14:42:45,583,54,,,,14547.09,0
25547110,14:44:24,14:44:24,10805,55,,,,14904.39,0
25547110,14:46:51,14:46:51,4400,56,,,,15168.11,0
25547110,14:48:48,14:48:48,8635,57,,,,15594.62,0
25547110,14:49:18,14:49:18,2643,58,,,,15701.87,0
25547110,14:50:06,14:50:06,584,59,,,,15893.24,0
25547110,14:50:46,14:50:46,10304,60,,,,15999.04,0
25547110,14:52:00,14:52:00,10043,61,,,,16220.46,
25547110,14:53:51,14:53:51,2645,62,,,,16563.39,0
25547110,14:57:00,14:57:00,10479,63,,1,,17244.72,
25566110,10:43:00,10:43:00,9654,1,,,1,0,
25566110,10:44:08,10:44:08,4954,2,,,,404.23,0
25566110,10:44:36,10:44:36,4955,3,,,,560.68,0
25566110,10:44:59,10:44:59,4956,4,,,,712.48,0
25566110,10:45:54,10:45:54,4957,5,,,,1006.29,0
25566110,10:46:31,10:46:31,4958,6,,,,1225.55,0
25566110,10:46:51,10:46:51,4959,7,,,,1350.4,0
25566110,10:47:33,10:47:33,82,8,,,,1584.72,0
25566110,10:48:21,10:48:21,83,9,,,,1822.34,0
25566110,10:49:07,10:49:07,7984,10,,,,2093.83,0
25566110,10:49:55,10:49:55,85,11,,,,2404.94,0
25566110,10:50:36,10:50:36,86,12,,,,2597.8,0
25566110,10:51:04,10:51:04,87,13,,,,2740.04,0
25566110,10:51:49,10:51:49,88,14,,,,2964.46,0
25566110,10:52:22,10:52:22,89,15,,,,3172,0
25566110,10:52:56,10:52:56,90,16,,,,3367.98,0
25566110,10:53:24,10:53:24,91,17,,,,3500.37,0
25566110,10:56:00,10:56:00,10161,18,,,,4464.92,
25566110,10:58:53,10:58:53,8322,19,,,,5252.64,0
25566110,10:59:46,10:59:46,2211,20,,,,5482.3,0
25566110,11:00:50,11:00:50,2212,21,,,,5715.02,0
25566110,11:02:26,11:02:26,2213,22,,,,6033.88,0
25566110,11:04:00,11:04:00,9934,23,,,,6419.99,
25566110,11:04:23,11:04:23,9608,24,,,,6571.03,0
25566110,11:05:02,11:05:02,2342,25,,,,6828.58,0
25566110,11:05:39,11:05:39,2343,26,,,,7118.64,0
25566110,11:06:18,11:06:18,2344,27,,,,7370.54,0
25566110,11:07:06,11:07:06,4960,28,,,,7676.67,0
25566110,11:07:39,11:07:39,4961,29,,,,7909.87,0
25566110,11:08:19,11:08:19,4962,30,,,,8143.5,0
25566110,11:08:56,11:08:56,4963,31,,,,8400.95,0
25566110,11:09:41,11:09:41,4964,32,,,,8711.01,0
25566110,11:10:34,11:10:34,4965,33,,,,9012.92,0
25566110,11:11:18,11:11:18,561,34,,,,9254.52,0
25566110,11:12:30,11:12:30,562,35,,,,9668.75,0
25566110,11:12:56,11:12:56,563,36,,,,9809.8,0
25566110,11:13:22,11:13:22,564,37,,,,9973.14,0
25566110,11:14:12,11:14:12,565,38,,,,10316.46,0
25566110,11:15:00,11:15:00,566,39,,,,10644.72,
25566110,11:15:35,11:15:35,567,40,,,,10848.09,0
25566110,11:16:12,11:16:12,568,41,,,,11040.87,0
25566110,11:16:36,11:16:36,569,42,,,,11230.34,0
25566110,11:17:23,11:17:23,570,43,,,,11572.78,0
25566110,11:18:24,11:18:24,571,44,,,,11878.09,0
25566110,11:19:00,11:19:00,10748,45,,,,12113.84,
25566110,11:19:21,11:19:21,573,46,,,,12258.44,0
25566110,11:20:06,11:20:06,4519,47,,,,12579.2,0
25566110,11:20:43,11:20:43,4520,48,,,,12903.49,0
25566110,11:21:16,11:21:16,4320,49,,,,13093.56,0
25566110,11:21:47,11:21:47,579,50,,,,13302.38,0
25566110,11:22:45,11:22:45,580,51,,,,13617.82,0
25566110,11:24:00,11:24:00,581,52,,,,14104.05,
25566110,11:25:07,11:25:07,582,53,,,,14280.77,0
25566110,11:26:31,11:26:31,583,54,,,,14547.09,0
25566110,11:28:02,11:28:02,10805,55,,,,14904.39,0
25566110,11:30:17,11:30:17,4400,56,,,,15168.11,0
25566110,11:32:04,11:32:04,8635,57,,,,15594.62,0
25566110,11:32:31,11:32:31,2643,58,,,,15701.87,0
25566110,11:33:15,11:33:15,584,59,,,,15893.24,0
25566110,11:33:52,11:33:52,10304,60,,,,15999.04,0
25566110,11:35:00,11:35:00,10043,61,,,,16220.46,
25566110,11:36:51,11:36:51,2645,62,,,,16563.39,0
25566110,11:40:00,11:40:00,10479,63,,1,,17244.72,
25631020,19:19:00,19:19:00,9654,1,,,1,0,
25631020,19:20:30,19:20:30,4954,2,,,,404.23,0
25631020,19:21:06,19:21:06,4955,3,,,,560.68,0
25631020,19:21:36,19:21:36,4956,4,,,,712.48,0
25631020,19:22:48,19:22:48,4957,5,,,,1006.29,0
25631020,19:23:36,19:23:36,4958,6,,,,1225.55,0
25631020,19:24:03,19:24:03,4959,7,,,,1350.4,0
25631020,19:24:57,19:24:57,82,8,,,,1584.72,0
25631020,19:26:00,19:26:00,83,9,,,,1822.34,0
25631020,19:27:00,19:27:00,7984,10,,,,2093.83,0
25631020,19:28:03,19:28:03,85,11,,,,2404.94,0
25631020,19:28:57,19:28:57,86,12,,,,2597.8,0
25631020,19:29:33,19:29:33,87,13,,,,2740.04,0
25631020,19:30:33,19:30:33,88,14,,,,2964.46,0
25631020,19:31:15,19:31:15,89,15,,,,3172,0
25631020,19:32:00,19:32:00,90,16,,,,3367.98,0
25631020,19:32:36,19:32:36,91,17,,,,3500.37,0
25631020,19:36:00,19:36:00,10161,18,,,,4464.92,
25631020,19:38:31,19:38:31,8322,19,,,,5252.64,0
25631020,19:39:18,19:39:18,2211,20,,,,5482.3,0
25631020,19:40:13,19:40:13,2212,21,,,,5715.02,0
25631020,19:41:38,19:41:38,2213,22,,,,6033.88,0
25631020,19:43:00,19:43:00,9934,23,,,,6419.99,
25631020,19:43:26,19:43:26,9608,24,,,,6571.03,0
25631020,19:44:08,19:44:08,2342,25,,,,6828.58,0
25631020,19:44:48,19:44:48,2343,26,,,,7118.64,0
25631020,19:45:30,19:45:30,2344,27,,,,7370.54,0
25631020,19:46:23,19:46:23,4960,28,,,,7676.67,0
25631020,19:46:59,19:46:59,4961,29,,,,7909.87,0
25631020,19:47:43,19:47:43,4962,30,,,,8143.5,0
25631020,19:48:23,19:48:23,4963,31,,,,8400.95,0
25631020,19:49:12,19:49:12,4964,32,,,,8711.01,0
25631020,19:50:10,19:50:10,4965,33,,,,9012.92,0
25631020,19:50:58,19:50:58,561,34,,,,9254.52,0
25631020,19:52:17,19:52:17,562,35,,,,9668.75,0
25631020,19:52:45,19:52:45,563,36,,,,9809.8,0
25631020,19:53:13,19:53:13,564,37,,,,9973.14,0
25631020,19:54:07,19:54:07,565,38,,,,10316.46,0
25631020,19:55:00,19:55:00,566,39,,,,10644.72,
25631020,19:55:35,19:55:35,567,40,,,,10848.09,0
25631020,19:56:12,19:56:12,568,41,,,,11040.87,0
25631020,19:56:36,19:56:36,569,42,,,,11230.34,0
25631020,19:57:23,19:57:23,570,43,,,,11572.78,0
25631020,19:58:24,19:58:24,571,44,,,,11878.09,0
25631020,19:59:00,19:59:00,10748,45,,,,12113.84,
25631020,19:59:21,19:59:21,573,46,,,,12258.44,0
25631020,20:00:06,20:00:06,4519,47,,,,12579.2,0
25631020,20:00:43,20:00:43,4520,48,,,,12903.49,0
25631020,20:01:16,20:01:16,4320,49,,,,13093.56,0
25631020,20:01:47,20:01:47,579,50,,,,13302.38,0
25631020,20:02:45,20:02:45,580,51,,,,13617.82,0
25631020,20:04:00,20:04:00,581,52,,,,14104.05,
25631020,20:05:13,20:05:13,582,53,,,,14280.77,0
25631020,20:06:45,20:06:45,583,54,,,,14547.09,0
25631020,20:08:24,20:08:24,10805,55,,,,14904.39,0
25631020,20:10:51,20:10:51,4400,56,,,,15168.11,0
25631020,20:12:48,20:12:48,8635,57,,,,15594.62,0
25631020,20:13:18,20:13:18,2643,58,,,,15701.87,0
25631020,20:14:06,20:14:06,584,59,,,,15893.24,0
25631020,20:14:46,20:14:46,10304,60,,,,15999.04,0
25631020,20:16:00,20:16:00,10043,61,,,,16220.46,
25631020,20:16:22,20:16:22,2645,62,,,,16563.39,0
25631020,20:17:00,20:17:00,10479,63,,1,,17244.72,
25631030,19:19:00,19:19:00,9654,1,,,1,0,
25631030,19:20:30,19:20:30,4954,2,,,,404.23,0
25631030,19:21:06,19:21:06,4955,3,,,,560.68,0
25631030,19:21:36,19:21:36,4956,4,,,,712.48,0
25631030,19:22:48,19:22:48,4957,5,,,,1006.29,0
25631030,19:23:36,19:23:36,4958,6,,,,1225.55,0
25631030,19:24:03,19:24:03,4959,7,,,,1350.4,0
25631030,19:24:57,19:24:57,82,8,,,,1584.72,0
25631030,19:26:00,19:26:00,83,9,,,,1822.34,0
25631030,19:27:00,19:27:00,7984,10,,,,2093.83,0
25631030,19:28:03,19:28:03,85,11,,,,2404.94,0
25631030,19:28:57,19:28:57,86,12,,,,2597.8,0
25631030,19:29:33,19:29:33,87,13,,,,2740.04,0
25631030,19:30:33,19:30:33,88,14,,,,2964.46,0
25631030,19:31:15,19:31:15,89,15,,,,3172,0
25631030,19:32:00,19:32:00,90,16,,,,3367.98,0
25631030,19:32:36,19:32:36,91,17,,,,3500.37,0
25631030,19:36:00,19:36:00,10161,18,,,,4464.92,
25631030,19:38:31,19:38:31,8322,19,,,,5252.64,0
25631030,19:39:18,19:39:18,2211,20,,,,5482.3,0
25631030,19:40:13,19:40:13,2212,21,,,,5715.02,0
25631030,19:41:38,19:41:38,2213,22,,,,6033.88,0
25631030,19:43:00,19:43:00,9934,23,,,,6419.99,
25631030,19:43:26,19:43:26,9608,24,,,,6571.03,0
25631030,19:44:08,19:44:08,2342,25,,,,6828.58,0
25631030,19:44:48,19:44:48,2343,26,,,,7118.64,0
25631030,19:45:30,19:45:30,2344,27,,,,7370.54,0
25631030,19:46:23,19:46:23,4960,28,,,,7676.67,0
25631030,19:46:59,19:46:59,4961,29,,,,7909.87,0
25631030,19:47:43,19:47:43,4962,30,,,,8143.5,0
25631030,19:48:23,19:48:23,4963,31,,,,8400.95,0
25631030,19:49:12,19:49:12,4964,32,,,,8711.01,0
25631030,19:50:10,19:50:10,4965,33,,,,9012.92,0
25631030,19:50:58,19:50:58,561,34,,,,9254.52,0
25631030,19:52:17,19:52:17,562,35,,,,9668.75,0
25631030,19:52:45,19:52:45,563,36,,,,9809.8,0
25631030,19:53:13,19:53:13,564,37,,,,9973.14,0
25631030,19:54:07,19:54:07,565,38,,,,10316.46,0
25631030,19:55:00,19:55:00,566,39,,,,10644.72,
25631030,19:55:35,19:55:35,567,40,,,,10848.09,0
25631030,19:56:12,19:56:12,568,41,,,,11040.87,0
25631030,19:56:36,19:56:36,569,42,,,,11230.34,0
25631030,19:57:23,19:57:23,570,43,,,,11572.78,0
25631030,19:58:24,19:58:24,571,44,,,,11878.09,0
25631030,19:59:00,19:59:00,10748,45,,,,12113.84,
25631030,19:59:21,19:59:21,573,46,,,,12258.44,0
25631030,20:00:06,20:00:06,4519,47,,,,12579.2,0
25631030,20:00:43,20:00:43,4520,48,,,,12903.49,0
25631030,20:01:16,20:01:16,4320,49,,,,13093.56,0
25631030,20:01:47,20:01:47,579,50,,,,13302.38,0
25631030,20:02:45,20:02:45,580,51,,,,13617.82,0
25631030,20:04:00,20:04:00,581,52,,,,14104.05,
25631030,20:05:13,20:05:13,582,53,,,,14280.77,0
25631030,20:06:45,20:06:45,583,54,,,,14547.09,0
25631030,20:08:24,20:08:24,10805,55,,,,14904.39,0
25631030,20:10:51,20:10:51,4400,56,,,,15168.11,0
25631030,20:12:48,20:12:48,8635,57,,,,15594.62,0
25631030,20:13:18,20:13:18,2643,58,,,,15701.87,0
25631030,20:14:06,20:14:06,584,59,,,,15893.24,0
25631030,20:14:46,20:14:46,10304,60,,,,15999.04,0
25631030,20:16:00,20:16:00,10043,61,,,,16220.46,
25631030,20:16:22,20:16:22,2645,62,,,,16563.39,0
25631030,20:17:00,20:17:00,10479,63,,1,,17244.72,
25631040,19:19:00,19:19:00,9654,1,,,1,0,
25631040,19:20:30,19:20:30,4954,2,,,,404.23,0
25631040,19:21:06,19:21:06,4955,3,,,,560.68,0
25631040,19:21:36,19:21:36,4956,4,,,,712.48,0
25631040,19:22:48,19:22:48,4957,5,,,,1006.29,0
25631040,19:23:36,19:23:36,4958,6,,,,1225.55,0
25631040,19:24:03,19:24:03,4959,7,,,,1350.4,0
25631040,19:24:57,19:24:57,82,8,,,,1584.72,0
25631040,19:26:00,19:26:00,83,9,,,,1822.34,0
25631040,19:27:00,19:27:00,7984,10,,,,2093.83,0
25631040,19:28:03,19:28:03,85,11,,,,2404.94,0
25631040,19:28:57,19:28:57,86,12,,,,2597.8,0
25631040,19:29:33,19:29:33,87,13,,,,2740.04,0
25631040,19:30:33,19:30:33,88,14,,,,2964.46,0
25631040,19:31:15,19:31:15,89,15,,,,3172,0
25631040,19:32:00,19:32:00,90,16,,,,3367.98,0
25631040,19:32:36,19:32:36,91,17,,,,3500.37,0
25631040,19:36:00,19:36:00,10161,18,,,,4464.92,
25631040,19:38:31,19:38:31,8322,19,,,,5252.64,0
25631040,19:39:18,19:39:18,2211,20,,,,5482.3,0
25631040,19:40:13,19:40:13,2212,21,,,,5715.02,0
25631040,19:41:38,19:41:38,2213,22,,,,6033.88,0
25631040,19:43:00,19:43:00,9934,23,,,,6419.99,
25631040,19:43:26,19:43:26,9608,24,,,,6571.03,0
25631040,19:44:08,19:44:08,2342,25,,,,6828.58,0
25631040,19:44:48,19:44:48,2343,26,,,,7118.64,0
25631040,19:45:30,19:45:30,2344,27,,,,7370.54,0
25631040,19:46:23,19:46:23,4960,28,,,,7676.67,0
25631040,19:46:59,19:46:59,4961,29,,,,7909.87,0
25631040,19:47:43,19:47:43,4962,30,,,,8143.5,0
25631040,19:48:23,19:48:23,4963,31,,,,8400.95,0
25631040,19:49:12,19:49:12,4964,32,,,,8711.01,0
25631040,19:50:10,19:50:10,4965,33,,,,9012.92,0
25631040,19:50:58,19:50:58,561,34,,,,9254.52,0
25631040,19:52:17,19:52:17,562,35,,,,9668.75,0
25631040,19:52:45,19:52:45,563,36,,,,9809.8,0
25631040,19:53:13,19:53:13,564,37,,,,9973.14,0
25631040,19:54:07,19:54:07,565,38,,,,10316.46,0
25631040,19:55:00,19:55:00,566,39,,,,10644.72,
25631040,19:55:35,19:55:35,567,40,,,,10848.09,0
25631040,19:56:12,19:56:12,568,41,,,,11040.87,0
25631040,19:56:36,19:56:36,569,42,,,,11230.34,0
25631040,19:57:23,19:57:23,570,43,,,,11572.78,0
25631040,19:58:24,19:58:24,571,44,,,,11878.09,0
25631040,19:59:00,19:59:00,10748,45,,,,12113.84,
25631040,19:59:21,19:59:21,573,46,,,,12258.44,0
25631040,20:00:06,20:00:06,4519,47,,,,12579.2,0
25631040,20:00:43,20:00:43,4520,48,,,,12903.49,0
25631040,20:01:16,20:01:16,4320,49,,,,13093.56,0
25631040,20:01:47,20:01:47,579,50,,,,13302.38,0
25631040,20:02:45,20:02:45,580,51,,,,13617.82,0
25631040,20:04:00,20:04:00,581,52,,,,14104.05,
25631040,20:05:13,20:05:13,582,53,,,,14280.77,0
25631040,20:06:45,20:06:45,583,54,,,,14547.09,0
25631040,20:08:24,20:08:24,10805,55,,,,14904.39,0
25631040,20:10:51,20:10:51,4400,56,,,,15168.11,0
25631040,20:12:48,20:12:48,8635,57,,,,15594.62,0
25631040,20:13:18,20:13:18,2643,58,,,,15701.87,0
25631040,20:14:06,20:14:06,584,59,,,,15893.24,0
25631040,20:14:46,20:14:46,10304,60,,,,15999.04,0
25631040,20:16:00,20:16:00,10043,61,,,,16220.46,
25631040,20:16:22,20:16:22,2645,62,,,,16563.39,0
25631040,20:17:00,20:17:00,10479,63,,1,,17244.72,
25631050,19:19:00,19:19:00,9654,1,,,1,0,
25631050,19:20:30,19:20:30,4954,2,,,,404.23,0
25631050,19:21:06,19:21:06,4955,3,,,,560.68,0
25631050,19:21:36,19:21:36,4956,4,,,,712.48,0
25631050,19:22:48,19:22:48,4957,5,,,,1006.29,0
25631050,19:23:36,19:23:36,4958,6,,,,1225.55,0
25631050,19:24:03,19:24:03,4959,7,,,,1350.4,0
25631050,19:24:57,19:24:57,82,8,,,,1584.72,0
25631050,19:26:00,19:26:00,83,9,,,,1822.34,0
25631050,19:27:00,19:27:00,7984,10,,,,2093.83,0
25631050,19:28:03,19:28:03,85,11,,,,2404.94,0
25631050,19:28:57,19:28:57,86,12,,,,2597.8,0
25631050,19:29:33,19:29:33,87,13,,,,2740.04,0
25631050,19:30:33,19:30:33,88,14,,,,2964.46,0
25631050,19:31:15,19:31:15,89,15,,,,3172,0
25631050,19:32:00,19:32:00,90,16,,,,3367.98,0
25631050,19:32:36,19:32:36,91,17,,,,3500.37,0
25631050,19:36:00,19:36:00,10161,18,,,,4464.92,
25631050,19:38:31,19:38:31,8322,19,,,,5252.64,0
25631050,19:39:18,19:39:18,2211,20,,,,5482.3,0
25631050,19:40:13,19:40:13,2212,21,,,,5715.02,0
25631050,19:41:38,19:41:38,2213,22,,,,6033.88,0
25631050,19:43:00,19:43:00,9934,23,,,,6419.99,
25631050,19:43:26,19:43:26,9608,24,,,,6571.03,0
25631050,19:44:08,19:44:08,2342,25,,,,6828.58,0
25631050,19:44:48,19:44:48,2343,26,,,,7118.64,0
25631050,19:45:30,19:45:30,2344,27,,,,7370.54,0
25631050,19:46:23,19:46:23,4960,28,,,,7676.67,0
25631050,19:46:59,19:46:59,4961,29,,,,7909.87,0
25631050,19:47:43,19:47:43,4962,30,,,,8143.5,0
25631050,19:48:23,19:48:23,4963,31,,,,8400.95,0
25631050,19:49:12,19:49:12,4964,32,,,,8711.01,0
25631050,19:50:10,19:50:10,4965,33,,,,9012.92,0
25631050,19:50:58,19:50:58,561,34,,,,9254.52,0
25631050,19:52:17,19:52:17,562,35,,,,9668.75,0
25631050,19:52:45,19:52:45,563,36,,,,9809.8,0
25631050,19:53:13,19:53:13,564,37,,,,9973.14,0
25631050,19:54:07,19:54:07,565,38,,,,10316.46,0
25631050,19:55:00,19:55:00,566,39,,,,10644.72,
25631050,19:55:35,19:55:35,567,40,,,,10848.09,0
25631050,19:56:12,19:56:12,568,41,,,,11040.87,0
25631050,19:56:36,19:56:36,569,42,,,,11230.34,0
25631050,19:57:23,19:57:23,570,43,,,,11572.78,0
25631050,19:58:24,19:58:24,571,44,,,,11878.09,0
25631050,19:59:00,19:59:00,10748,45,,,,12113.84,
25631050,19:59:21,19:59:21,573,46,,,,12258.44,0
25631050,20:00:06,20:00:06,4519,47,,,,12579.2,0
25631050,20:00:43,20:00:43,4520,48,,,,12903.49,0
25631050,20:01:16,20:01:16,4320,49,,,,13093.56,0
25631050,20:01:47,20:01:47,579,50,,,,13302.38,0
25631050,20:02:45,20:02:45,580,51,,,,13617.82,0
25631050,20:04:00,20:04:00,581,52,,,,14104.05,
25631050,20:05:13,20:05:13,582,53,,,,14280.77,0
25631050,20:06:45,20:06:45,583,54,,,,14547.09,0
25631050,20:08:24,20:08:24,10805,55,,,,14904.39,0
25631050,20:10:51,20:10:51,4400,56,,,,15168.11,0
25631050,20:12:48,20:12:48,8635,57,,,,15594.62,0
25631050,20:13:18,20:13:18,2643,58,,,,15701.87,0
25631050,20:14:06,20:14:06,584,59,,,,15893.24,0
25631050,20:14:46,20:14:46,10304,60,,,,15999.04,0
25631050,20:16:00,20:16:00,10043,61,,,,16220.46,
25631050,20:16:22,20:16:22,2645,62,,,,16563.39,0
25631050,20:17:00,20:17:00,10479,63,,1,,17244.72,
25631060,19:19:00,19:19:00,9654,1,,,1,0,
25631060,19:20:30,19:20:30,4954,2,,,,404.23,0
25631060,19:21:06,19:21:06,4955,3,,,,560.68,0
25631060,19:21:36,19:21:36,4956,4,,,,712.48,0
25631060,19:22:48,19:22:48,4957,5,,,,1006.29,0
25631060,19:23:36,19:23:36,4958,6,,,,1225.55,0
25631060,19:24:03,19:24:03,4959,7,,,,1350.4,0
25631060,19:24:57,19:24:57,82,8,,,,1584.72,0
25631060,19:26:00,19:26:00,83,9,,,,1822.34,0
25631060,19:27:00,19:27:00,7984,10,,,,2093.83,0
25631060,19:28:03,19:28:03,85,11,,,,2404.94,0
25631060,19:28:57,19:28:57,86,12,,,,2597.8,0
25631060,19:29:33,19:29:33,87,13,,,,2740.04,0
25631060,19:30:33,19:30:33,88,14,,,,2964.46,0
25631060,19:31:15,19:31:15,89,15,,,,3172,0
25631060,19:32:00,19:32:00,90,16,,,,3367.98,0
25631060,19:32:36,19:32:36,91,17,,,,3500.37,0
25631060,19:36:00,19:36:00,10161,18,,,,4464.92,
25631060,19:38:31,19:38:31,8322,19,,,,5252.64,0
25631060,19:39:18,19:39:18,2211,20,,,,5482.3,0
25631060,19:40:13,19:40:13,2212,21,,,,5715.02,0
25631060,19:41:38,19:41:38,2213,22,,,,6033.88,0
25631060,19:43:00,19:43:00,9934,23,,,,6419.99,
25631060,19:43:26,19:43:26,9608,24,,,,6571.03,0
25631060,19:44:08,19:44:08,2342,25,,,,6828.58,0
25631060,19:44:48,19:44:48,2343,26,,,,7118.64,0
25631060,19:45:30,19:45:30,2344,27,,,,7370.54,0
25631060,19:46:23,19:46:23,4960,28,,,,7676.67,0
25631060,19:46:59,19:46:59,4961,29,,,,7909.87,0
25631060,19:47:43,19:47:43,4962,30,,,,8143.5,0
25631060,19:48:23,19:48:23,4963,31,,,,8400.95,0
25631060,19:49:12,19:49:12,4964,32,,,,8711.01,0
25631060,19:50:10,19:50:10,4965,33,,,,9012.92,0
25631060,19:50:58,19:50:58,561,34,,,,9254.52,0
25631060,19:52:17,19:52:17,562,35,,,,9668.75,0
25631060,19:52:45,19:52:45,563,36,,,,9809.8,0
25631060,19:53:13,19:53:13,564,37,,,,9973.14,0
25631060,19:54:07,19:54:07,565,38,,,,10316.46,0
25631060,19:55:00,19:55:00,566,39,,,,10644.72,
25631060,19:55:35,19:55:35,567,40,,,,10848.09,0
25631060,19:56:12,19:56:12,568,41,,,,11040.87,0
25631060,19:56:36,19:56:36,569,42,,,,11230.34,0
25631060,19:57:23,19:57:23,570,43,,,,11572.78,0
25631060,19:58:24,19:58:24,571,44,,,,11878.09,0
25631060,19:59:00,19:59:00,10748,45,,,,12113.84,
25631060,19:59:21,19:59:21,573,46,,,,12258.44,0
25631060,20:00:06,20:00:06,4519,47,,,,12579.2,0
25631060,20:00:43,20:00:43,4520,48,,,,12903.49,0
25631060,20:01:16,20:01:16,4320,49,,,,13093.56,0
25631060,20:01:47,20:01:47,579,50,,,,13302.38,0
25631060,20:02:45,20:02:45,580,51,,,,13617.82,0
25631060,20:04:00,20:04:00,581,52,,,,14104.05,
25631060,20:05:13,20:05:13,582,53,,,,14280.77,0
25631060,20:06:45,20:06:45,583,54,,,,14547.09,0
25631060,20:08:24,20:08:24,10805,55,,,,14904.39,0
25631060,20:10:51,20:10:51,4400,56,,,,15168.11,0
25631060,20:12:48,20:12:48,8635,57,,,,15594.62,0
25631060,20:13:18,20:13:18,2643,58,,,,15701.87,0
25631060,20:14:06,20:14:06,584,59,,,,15893.24,0
25631060,20:14:46,20:14:46,10304,60,,,,15999.04,0
25631060,20:16:00,20:16:00,10043,61,,,,16220.46,
25631060,20:16:22,20:16:22,2645,62,,,,16563.39,0
25631060,20:17:00,20:17:00,10479,63,,1,,17244.72,
25761100,23:49:00,23:49:00,9654,1,,,1,0,
25761100,23:50:08,23:50:08,4954,2,,,,404.23,0
25761100,23:50:36,23:50:36,4955,3,,,,560.68,0
25761100,23:50:59,23:50:59,4956,4,,,,712.48,0
25761100,23:51:54,23:51:54,4957,5,,,,1006.29,0
25761100,23:52:31,23:52:31,4958,6,,,,1225.55,0
25761100,23:52:51,23:52:51,4959,7,,,,1350.4,0
25761100,23:53:33,23:53:33,82,8,,,,1584.72,0
25761100,23:54:21,23:54:21,83,9,,,,1822.34,0
25761100,23:55:07,23:55:07,7984,10,,,,2093.83,0
25761100,23:55:55,23:55:55,85,11,,,,2404.94,0
25761100,23:56:36,23:56:36,86,12,,,,2597.8,0
25761100,23:57:04,23:57:04,87,13,,,,2740.04,0
25761100,23:57:49,23:57:49,88,14,,,,2964.46,0
25761100,23:58:22,23:58:22,89,15,,,,3172,0
25761100,23:58:56,23:58:56,90,16,,,,3367.98,0
25761100,23:59:24,23:59:24,91,17,,,,3500.37,0
25761100,24:02:00,24:02:00,10161,18,,,,4464.92,
25761100,24:03:48,24:03:48,8322,19,,,,5252.64,0
25761100,24:04:21,24:04:21,2211,20,,,,5482.3,0
25761100,24:05:01,24:05:01,2212,21,,,,5715.02,0
25761100,24:06:01,24:06:01,2213,22,,,,6033.88,0
25761100,24:07:00,24:07:00,9934,23,,,,6419.99,
25761100,24:07:23,24:07:23,9608,24,,,,6571.03,0
25761100,24:08:02,24:08:02,2342,25,,,,6828.58,0
25761100,24:08:39,24:08:39,2343,26,,,,7118.64,0
25761100,24:09:18,24:09:18,2344,27,,,,7370.54,0
25761100,24:10:06,24:10:06,4960,28,,,,7676.67,0
25761100,24:10:39,24:10:39,4961,29,,,,7909.87,0
25761100,24:11:19,24:11:19,4962,30,,,,8143.5,0
25761100,24:11:56,24:11:56,4963,31,,,,8400.95,0
25761100,24:12:41,24:12:41,4964,32,,,,8711.01,0
25761100,24:13:34,24:13:34,4965,33,,,,9012.92,0
25761100,24:14:18,24:14:18,561,34,,,,9254.52,0
25761100,24:15:30,24:15:30,562,35,,,,9668.75,0
25761100,24:15:56,24:15:56,563,36,,,,9809.8,0
25761100,24:16:22,24:16:22,564,37,,,,9973.14,0
25761100,24:17:12,24:17:12,565,38,,,,10316.46,0
25761100,24:18:00,24:18:00,566,39,,,,10644.72,
25761100,24:18:35,24:18:35,567,40,,,,10848.09,0
25761100,24:19:12,24:19:12,568,41,,,,11040.87,0
25761100,24:19:36,24:19:36,569,42,,,,11230.34,0
25761100,24:20:23,24:20:23,570,43,,,,11572.78,0
25761100,24:21:24,24:21:24,571,44,,,,11878.09,0
25761100,24:22:00,24:22:00,10748,45,,,,12113.84,
25761100,24:22:08,24:22:08,573,46,,,,12258.44,0
25761100,24:22:26,24:22:26,4519,47,,,,12579.2,0
25761100,24:22:41,24:22:41,4520,48,,,,12903.49,0
25761100,24:22:54,24:22:54,4320,49,,,,13093.56,0
25761100,24:23:06,24:23:06,579,50,,,,13302.38,0
25761100,24:23:30,24:23:30,580,51,,,,13617.82,0
25761100,24:24:00,24:24:00,581,52,,,,14104.05,
25761100,24:24:55,24:24:55,582,53,,,,14280.77,0
25761100,24:26:03,24:26:03,583,54,,,,14547.09,0
25761100,24:27:18,24:27:18,10805,55,,,,14904.39,0
25761100,24:29:08,24:29:08,4400,56,,,,15168.11,0
25761100,24:30:36,24:30:36,8635,57,,,,15594.62,0
25761100,24:30:58,24:30:58,2643,58,,,,15701.87,0
25761100,24:31:34,24:31:34,584,59,,,,15893.24,0
25761100,24:32:04,24:32:04,10304,60,,,,15999.04,0
25761100,24:33:00,24:33:00,10043,61,,,,16220.46,
25761100,24:33:22,24:33:22,2645,62,,,,16563.39,0
25761100,24:34:00,24:34:00,10479,63,,1,,17244.72,
25863010,16:05:00,16:05:00,9654,1,,,1,0,
25863010,16:06:14,16:06:14,4954,2,,,,404.23,0
25863010,16:06:43,16:06:43,4955,3,,,,560.68,0
25863010,16:07:08,16:07:08,4956,4,,,,712.48,0
25863010,16:08:07,16:08:07,4957,5,,,,1006.29,0
25863010,16:08:47,16:08:47,4958,6,,,,1225.55,0
25863010,16:09:09,16:09:09,4959,7,,,,1350.4,0
25863010,16:09:54,16:09:54,82,8,,,,1584.72,0
25863010,16:10:45,16:10:45,83,9,,,,1822.34,0
25863010,16:11:35,16:11:35,7984,10,,,,2093.83,0
25863010,16:12:27,16:12:27,85,11,,,,2404.94,0
25863010,16:13:11,16:13:11,86,12,,,,2597.8,0
25863010,16:13:41,16:13:41,87,13,,,,2740.04,0
25863010,16:14:30,16:14:30,88,14,,,,2964.46,0
25863010,16:15:05,16:15:05,89,15,,,,3172,0
25863010,16:15:42,16:15:42,90,16,,,,3367.98,0
25863010,16:16:12,16:16:12,91,17,,,,3500.37,0
25863010,16:19:00,16:19:00,10161,18,,,,4464.92,
25863010,16:21:53,16:21:53,8322,19,,,,5252.64,0
25863010,16:22:46,16:22:46,2211,20,,,,5482.3,0
25863010,16:23:50,16:23:50,2212,21,,,,5715.02,0
25863010,16:25:26,16:25:26,2213,22,,,,6033.88,0
25863010,16:27:00,16:27:00,9934,23,,,,6419.99,
25863010,16:27:23,16:27:23,9608,24,,,,6571.03,0
25863010,16:28:02,16:28:02,2342,25,,,,6828.58,0
25863010,16:28:39,16:28:39,2343,26,,,,7118.64,0
25863010,16:29:18,16:29:18,2344,27,,,,7370.54,0
25863010,16:30:06,16:30:06,4960,28,,,,7676.67,0
25863010,16:30:39,16:30:39,4961,29,,,,7909.87,0
25863010,16:31:19,16:31:19,4962,30,,,,8143.5,0
25863010,16:31:56,16:31:56,4963,31,,,,8400.95,0
25863010,16:32:41,16:32:41,4964,32,,,,8711.01,0
25863010,16:33:34,16:33:34,4965,33,,,,9012.92,0
25863010,16:34:18,16:34:18,561,34,,,,9254.52,0
25863010,16:35:30,16:35:30,562,35,,,,9668.75,0
25863010,16:35:56,16:35:56,563,36,,,,9809.8,0
25863010,16:36:22,16:36:22,564,37,,,,9973.14,0
25863010,16:37:12,16:37:12,565,38,,,,10316.46,0
25863010,16:38:00,16:38:00,566,39,,,,10644.72,
25863010,16:38:35,16:38:35,567,40,,,,10848.09,0
25863010,16:39:12,16:39:12,568,41,,,,11040.87,0
25863010,16:39:36,16:39:36,569,42,,,,11230.34,0
25863010,16:40:23,16:40:23,570,43,,,,11572.78,0
25863010,16:41:24,16:41:24,571,44,,,,11878.09,0
25863010,16:42:00,16:42:00,10748,45,,,,12113.84,
25863010,16:42:21,16:42:21,573,46,,,,12258.44,0
25863010,16:43:06,16:43:06,4519,47,,,,12579.2,0
25863010,16:43:43,16:43:43,4520,48,,,,12903.49,0
25863010,16:44:16,16:44:16,4320,49,,,,13093.56,0
25863010,16:44:47,16:44:47,579,50,,,,13302.38,0
25863010,16:45:45,16:45:45,580,51,,,,13617.82,0
25863010,16:47:00,16:47:00,581,52,,,,14104.05,
25863010,16:48:19,16:48:19,582,53,,,,14280.77,0
25863010,16:49:59,16:49:59,583,54,,,,14547.09,0
25863010,16:51:46,16:51:46,10805,55,,,,14904.39,0
25863010,16:54:25,16:54:25,4400,56,,,,15168.11,0
25863010,16:56:33,16:56:33,8635,57,,,,15594.62,0
25863010,16:57:04,16:57:04,2643,58,,,,15701.87,0
25863010,16:57:56,16:57:56,584,59,,,,15893.24,0
25863010,16:58:40,16:58:40,10304,60,,,,15999.04,0
25863010,17:00:00,17:00:00,10043,61,,,,16220.46,
25863010,17:01:51,17:01:51,2645,62,,,,16563.39,0
25863010,17:05:00,17:05:00,10479,63,,1,,17244.72,
25863080,16:05:00,16:05:00,9654,1,,,1,0,
25863080,16:06:14,16:06:14,4954,2,,,,404.23,0
25863080,16:06:43,16:06:43,4955,3,,,,560.68,0
25863080,16:07:08,16:07:08,4956,4,,,,712.48,0
25863080,16:08:07,16:08:07,4957,5,,,,1006.29,0
25863080,16:08:47,16:08:47,4958,6,,,,1225.55,0
25863080,16:09:09,16:09:09,4959,7,,,,1350.4,0
25863080,16:09:54,16:09:54,82,8,,,,1584.72,0
25863080,16:10:45,16:10:45,83,9,,,,1822.34,0
25863080,16:11:35,16:11:35,7984,10,,,,2093.83,0
25863080,16:12:27,16:12:27,85,11,,,,2404.94,0
25863080,16:13:11,16:13:11,86,12,,,,2597.8,0
25863080,16:13:41,16:13:41,87,13,,,,2740.04,0
25863080,16:14:30,16:14:30,88,14,,,,2964.46,0
25863080,16:15:05,16:15:05,89,15,,,,3172,0
25863080,16:15:42,16:15:42,90,16,,,,3367.98,0
25863080,16:16:12,16:16:12,91,17,,,,3500.37,0
25863080,16:19:00,16:19:00,10161,18,,,,4464.92,
25863080,16:21:53,16:21:53,8322,19,,,,5252.64,0
25863080,16:22:46,16:22:46,2211,20,,,,5482.3,0
25863080,16:23:50,16:23:50,2212,21,,,,5715.02,0
25863080,16:25:26,16:25:26,2213,22,,,,6033.88,0
25863080,16:27:00,16:27:00,9934,23,,,,6419.99,
25863080,16:27:23,16:27:23,9608,24,,,,6571.03,0
25863080,16:28:02,16:28:02,2342,25,,,,6828.58,0
25863080,16:28:39,16:28:39,2343,26,,,,7118.64,0
25863080,16:29:18,16:29:18,2344,27,,,,7370.54,0
25863080,16:30:06,16:30:06,4960,28,,,,7676.67,0
25863080,16:30:39,16:30:39,4961,29,,,,7909.87,0
25863080,16:31:19,16:31:19,4962,30,,,,8143.5,0
25863080,16:31:56,16:31:56,4963,31,,,,8400.95,0
25863080,16:32:41,16:32:41,4964,32,,,,8711.01,0
25863080,16:33:34,16:33:34,4965,33,,,,9012.92,0
25863080,16:34:18,16:34:18,561,34,,,,9254.52,0
25863080,16:35:30,16:35:30,562,35,,,,9668.75,0
25863080,16:35:56,16:35:56,563,36,,,,9809.8,0
25863080,16:36:22,16:36:22,564,37,,,,9973.14,0
25863080,16:37:12,16:37:12,565,38,,,,10316.46,0
25863080,16:38:00,16:38:00,566,39,,,,10644.72,
25863080,16:38:35,16:38:35,567,40,,,,10848.09,0
25863080,16:39:12,16:39:12,568,41,,,,11040.87,0
25863080,16:39:36,16:39:36,569,42,,,,11230.34,0
25863080,16:40:23,16:40:23,570,43,,,,11572.78,0
25863080,16:41:24,16:41:24,571,44,,,,11878.09,0
25863080,16:42:00,16:42:00,10748,45,,,,12113.84,
25863080,16:42:21,16:42:21,573,46,,,,12258.44,0
25863080,16:43:06,16:43:06,4519,47,,,,12579.2,0
25863080,16:43:43,16:43:43,4520,48,,,,12903.49,0
25863080,16:44:16,16:44:16,4320,49,,,,13093.56,0
25863080,16:44:47,16:44:47,579,50,,,,13302.38,0
25863080,16:45:45,16:45:45,580,51,,,,13617.82,0
25863080,16:47:00,16:47:00,581,52,,,,14104.05,
25863080,16:48:19,16:48:19,582,53,,,,14280.77,0
25863080,16:49:59,16:49:59,583,54,,,,14547.09,0
25863080,16:51:46,16:51:46,10805,55,,,,14904.39,0
25863080,16:54:25,16:54:25,4400,56,,,,15168.11,0
25863080,16:56:33,16:56:33,8635,57,,,,15594.62,0
25863080,16:57:04,16:57:04,2643,58,,,,15701.87,0
25863080,16:57:56,16:57:56,584,59,,,,15893.24,0
25863080,16:58:40,16:58:40,10304,60,,,,15999.04,0
25863080,17:00:00,17:00:00,10043,61,,,,16220.46,
25863080,17:01:51,17:01:51,2645,62,,,,16563.39,0
25863080,17:05:00,17:05:00,10479,63,,1,,17244.72,
25940110,05:39:00,05:39:00,9654,1,,,1,0,
25940110,05:39:58,05:39:58,4954,2,,,,404.23,0
25940110,05:40:21,05:40:21,4955,3,,,,560.68,0
25940110,05:40:40,05:40:40,4956,4,,,,712.48,0
25940110,05:41:27,05:41:27,4957,5,,,,1006.29,0
25940110,05:41:58,05:41:58,4958,6,,,,1225.55,0
25940110,05:42:16,05:42:16,4959,7,,,,1350.4,0
25940110,05:42:51,05:42:51,82,8,,,,1584.72,0
25940110,05:43:31,05:43:31,83,9,,,,1822.34,0
25940110,05:44:10,05:44:10,7984,10,,,,2093.83,0
25940110,05:44:51,05:44:51,85,11,,,,2404.94,0
25940110,05:45:26,05:45:26,86,12,,,,2597.8,0
25940110,05:45:49,05:45:49,87,13,,,,2740.04,0
25940110,05:46:28,05:46:28,88,14,,,,2964.46,0
25940110,05:46:55,05:46:55,89,15,,,,3172,0
25940110,05:47:24,05:47:24,90,16,,,,3367.98,0
25940110,05:47:48,05:47:48,91,17,,,,3500.37,0
25940110,05:50:00,05:50:00,10161,18,,,,4464.92,
25940110,05:52:10,05:52:10,8322,19,,,,5252.64,0
25940110,05:52:50,05:52:50,2211,20,,,,5482.3,0
25940110,05:53:37,05:53:37,2212,21,,,,5715.02,0
25940110,05:54:50,05:54:50,2213,22,,,,6033.88,0
25940110,05:56:00,05:56:00,9934,23,,,,6419.99,
25940110,05:56:19,05:56:19,9608,24,,,,6571.03,0
25940110,05:56:51,05:56:51,2342,25,,,,6828.58,0
25940110,05:57:21,05:57:21,2343,26,,,,7118.64,0
25940110,05:57:53,05:57:53,2344,27,,,,7370.54,0
25940110,05:58:32,05:58:32,4960,28,,,,7676.67,0
25940110,05:58:59,05:58:59,4961,29,,,,7909.87,0
25940110,05:59:32,05:59:32,4962,30,,,,8143.5,0
25940110,06:00:02,06:00:02,4963,31,,,,8400.95,0
25940110,06:00:39,06:00:39,4964,32,,,,8711.01,0
25940110,06:01:22,06:01:22,4965,33,,,,9012.92,0
25940110,06:01:58,06:01:58,561,34,,,,9254.52,0
25940110,06:02:57,06:02:57,562,35,,,,9668.75,0
25940110,06:03:18,06:03:18,563,36,,,,9809.8,0
25940110,06:03:40,06:03:40,564,37,,,,9973.14,0
25940110,06:04:20,06:04:20,565,38,,,,10316.46,0
25940110,06:05:00,06:05:00,566,39,,,,10644.72,
25940110,06:05:35,06:05:35,567,40,,,,10848.09,0
25940110,06:06:12,06:06:12,568,41,,,,11040.87,0
25940110,06:06:36,06:06:36,569,42,,,,11230.34,0
25940110,06:07:23,06:07:23,570,43,,,,11572.78,0
25940110,06:08:24,06:08:24,571,44,,,,11878.09,0
25940110,06:09:00,06:09:00,10748,45,,,,12113.84,
25940110,06:09:21,06:09:21,573,46,,,,12258.44,0
25940110,06:10:06,06:10:06,4519,47,,,,12579.2,0
25940110,06:10:43,06:10:43,4520,48,,,,12903.49,0
25940110,06:11:16,06:11:16,4320,49,,,,13093.56,0
25940110,06:11:47,06:11:47,579,50,,,,13302.38,0
25940110,06:12:45,06:12:45,580,51,,,,13617.82,0
25940110,06:14:00,06:14:00,581,52,,,,14104.05,
25940110,06:15:01,06:15:01,582,53,,,,14280.77,0
25940110,06:16:17,06:16:17,583,54,,,,14547.09,0
25940110,06:17:40,06:17:40,10805,55,,,,14904.39,0
25940110,06:19:42,06:19:42,4400,56,,,,15168.11,0
25940110,06:21:20,06:21:20,8635,57,,,,15594.62,0
25940110,06:21:45,06:21:45,2643,58,,,,15701.87,0
25940110,06:22:25,06:22:25,584,59,,,,15893.24,0
25940110,06:22:58,06:22:58,10304,60,,,,15999.04,0
25940110,06:24:00,06:24:00,10043,61,,,,16220.46,
25940110,06:25:29,06:25:29,2645,62,,,,16563.39,0
25940110,06:28:00,06:28:00,10479,63,,1,,17244.72,
26025020,11:47:00,11:47:00,9654,1,,,1,0,
26025020,11:48:30,11:48:30,4954,2,,,,404.23,0
26025020,11:49:06,11:49:06,4955,3,,,,560.68,0
26025020,11:49:36,11:49:36,4956,4,,,,712.48,0
26025020,11:50:48,11:50:48,4957,5,,,,1006.29,0
26025020,11:51:36,11:51:36,4958,6,,,,1225.55,0
26025020,11:52:03,11:52:03,4959,7,,,,1350.4,0
26025020,11:52:57,11:52:57,82,8,,,,1584.72,0
26025020,11:54:00,11:54:00,83,9,,,,1822.34,0
26025020,11:55:00,11:55:00,7984,10,,,,2093.83,0
26025020,11:56:03,11:56:03,85,11,,,,2404.94,0
26025020,11:56:57,11:56:57,86,12,,,,2597.8,0
26025020,11:57:33,11:57:33,87,13,,,,2740.04,0
26025020,11:58:33,11:58:33,88,14,,,,2964.46,0
26025020,11:59:15,11:59:15,89,15,,,,3172,0
26025020,12:00:00,12:00:00,90,16,,,,3367.98,0
26025020,12:00:36,12:00:36,91,17,,,,3500.37,0
26025020,12:04:00,12:04:00,10161,18,,,,4464.92,
26025020,12:07:15,12:07:15,8322,19,,,,5252.64,0
26025020,12:08:15,12:08:15,2211,20,,,,5482.3,0
26025020,12:09:26,12:09:26,2212,21,,,,5715.02,0
26025020,12:11:15,12:11:15,2213,22,,,,6033.88,0
26025020,12:13:00,12:13:00,9934,23,,,,6419.99,
26025020,12:13:28,12:13:28,9608,24,,,,6571.03,0
26025020,12:14:14,12:14:14,2342,25,,,,6828.58,0
26025020,12:14:57,12:14:57,2343,26,,,,7118.64,0
26025020,12:15:43,12:15:43,2344,27,,,,7370.54,0
26025020,12:16:40,12:16:40,4960,28,,,,7676.67,0
26025020,12:17:19,12:17:19,4961,29,,,,7909.87,0
26025020,12:18:07,12:18:07,4962,30,,,,8143.5,0
26025020,12:18:50,12:18:50,4963,31,,,,8400.95,0
26025020,12:19:43,12:19:43,4964,32,,,,8711.01,0
26025020,12:20:46,12:20:46,4965,33,,,,9012.92,0
26025020,12:21:38,12:21:38,561,34,,,,9254.52,0
26025020,12:23:03,12:23:03,562,35,,,,9668.75,0
26025020,12:23:34,12:23:34,563,36,,,,9809.8,0
26025020,12:24:04,12:24:04,564,37,,,,9973.14,0
26025020,12:25:03,12:25:03,565,38,,,,10316.46,0
26025020,12:26:00,12:26:00,566,39,,,,10644.72,
26025020,12:26:53,12:26:53,567,40,,,,10848.09,0
26025020,12:27:49,12:27:49,568,41,,,,11040.87,0
26025020,12:28:24,12:28:24,569,42,,,,11230.34,0
26025020,12:29:35,12:29:35,570,43,,,,11572.78,0
26025020,12:31:06,12:31:06,571,44,,,,11878.09,0
26025020,12:32:00,12:32:00,10748,45,,,,12113.84,
26025020,12:32:21,12:32:21,573,46,,,,12258.44,0
26025020,12:33:06,12:33:06,4519,47,,,,12579.2,0
26025020,12:33:43,12:33:43,4520,48,,,,12903.49,0
26025020,12:34:16,12:34:16,4320,49,,,,13093.56,0
26025020,12:34:47,12:34:47,579,50,,,,13302.38,0
26025020,12:35:45,12:35:45,580,51,,,,13617.82,0
26025020,12:37:00,12:37:00,581,52,,,,14104.05,
26025020,12:38:19,12:38:19,582,53,,,,14280.77,0
26025020,12:39:59,12:39:59,583,54,,,,14547.09,0
26025020,12:41:46,12:41:46,10805,55,,,,14904.39,0
26025020,12:44:25,12:44:25,4400,56,,,,15168.11,0
26025020,12:46:33,12:46:33,8635,57,,,,15594.62,0
26025020,12:47:04,12:47:04,2643,58,,,,15701.87,0
26025020,12:47:56,12:47:56,584,59,,,,15893.24,0
26025020,12:48:40,12:48:40,10304,60,,,,15999.04,0
26025020,12:50:00,12:50:00,10043,61,,,,16220.46,
26025020,12:50:22,12:50:22,2645,62,,,,16563.39,0
26025020,12:51:00,12:51:00,10479,63,,1,,17244.72,
26025030,11:47:00,11:47:00,9654,1,,,1,0,
26025030,11:48:30,11:48:30,4954,2,,,,404.23,0
26025030,11:49:06,11:49:06,4955,3,,,,560.68,0
26025030,11:49:36,11:49:36,4956,4,,,,712.48,0
26025030,11:50:48,11:50:48,4957,5,,,,1006.29,0
26025030,11:51:36,11:51:36,4958,6,,,,1225.55,0
26025030,11:52:03,11:52:03,4959,7,,,,1350.4,0
26025030,11:52:57,11:52:57,82,8,,,,1584.72,0
26025030,11:54:00,11:54:00,83,9,,,,1822.34,0
26025030,11:55:00,11:55:00,7984,10,,,,2093.83,0
26025030,11:56:03,11:56:03,85,11,,,,2404.94,0
26025030,11:56:57,11:56:57,86,12,,,,2597.8,0
26025030,11:57:33,11:57:33,87,13,,,,2740.04,0
26025030,11:58:33,11:58:33,88,14,,,,2964.46,0
26025030,11:59:15,11:59:15,89,15,,,,3172,0
26025030,12:00:00,12:00:00,90,16,,,,3367.98,0
26025030,12:00:36,12:00:36,91,17,,,,3500.37,0
26025030,12:04:00,12:04:00,10161,18,,,,4464.92,
26025030,12:07:15,12:07:15,8322,19,,,,5252.64,0
26025030,12:08:15,12:08:15,2211,20,,,,5482.3,0
26025030,12:09:26,12:09:26,2212,21,,,,5715.02,0
26025030,12:11:15,12:11:15,2213,22,,,,6033.88,0
26025030,12:13:00,12:13:00,9934,23,,,,6419.99,
26025030,12:13:28,12:13:28,9608,24,,,,6571.03,0
26025030,12:14:14,12:14:14,2342,25,,,,6828.58,0
26025030,12:14:57,12:14:57,2343,26,,,,7118.64,0
26025030,12:15:43,12:15:43,2344,27,,,,7370.54,0
26025030,12:16:40,12:16:40,4960,28,,,,7676.67,0
26025030,12:17:19,12:17:19,4961,29,,,,7909.87,0
26025030,12:18:07,12:18:07,4962,30,,,,8143.5,0
26025030,12:18:50,12:18:50,4963,31,,,,8400.95,0
26025030,12:19:43,12:19:43,4964,32,,,,8711.01,0
26025030,12:20:46,12:20:46,4965,33,,,,9012.92,0
26025030,12:21:38,12:21:38,561,34,,,,9254.52,0
26025030,12:23:03,12:23:03,562,35,,,,9668.75,0
26025030,12:23:34,12:23:34,563,36,,,,9809.8,0
26025030,12:24:04,12:24:04,564,37,,,,9973.14,0
26025030,12:25:03,12:25:03,565,38,,,,10316.46,0
26025030,12:26:00,12:26:00,566,39,,,,10644.72,
26025030,12:26:53,12:26:53,567,40,,,,10848.09,0
26025030,12:27:49,12:27:49,568,41,,,,11040.87,0
26025030,12:28:24,12:28:24,569,42,,,,11230.34,0
26025030,12:29:35,12:29:35,570,43,,,,11572.78,0
26025030,12:31:06,12:31:06,571,44,,,,11878.09,0
26025030,12:32:00,12:32:00,10748,45,,,,12113.84,
26025030,12:32:21,12:32:21,573,46,,,,12258.44,0
26025030,12:33:06,12:33:06,4519,47,,,,12579.2,0
26025030,12:33:43,12:33:43,4520,48,,,,12903.49,0
26025030,12:34:16,12:34:16,4320,49,,,,13093.56,0
26025030,12:34:47,12:34:47,579,50,,,,13302.38,0
26025030,12:35:45,12:35:45,580,51,,,,13617.82,0
26025030,12:37:00,12:37:00,581,52,,,,14104.05,
26025030,12:38:19,12:38:19,582,53,,,,14280.77,0
26025030,12:39:59,12:39:59,583,54,,,,14547.09,0
26025030,12:41:46,12:41:46,10805,55,,,,14904.39,0
26025030,12:44:25,12:44:25,4400,56,,,,15168.11,0
26025030,12:46:33,12:46:33,8635,57,,,,15594.62,0
26025030,12:47:04,12:47:04,2643,58,,,,15701.87,0
26025030,12:47:56,12:47:56,584,59,,,,15893.24,0
26025030,12:48:40,12:48:40,10304,60,,,,15999.04,0
26025030,12:50:00,12:50:00,10043,61,,,,16220.46,
26025030,12:50:22,12:50:22,2645,62,,,,16563.39,0
26025030,12:51:00,12:51:00,10479,63,,1,,17244.72,
26025040,11:47:00,11:47:00,9654,1,,,1,0,
26025040,11:48:30,11:48:30,4954,2,,,,404.23,0
26025040,11:49:06,11:49:06,4955,3,,,,560.68,0
26025040,11:49:36,11:49:36,4956,4,,,,712.48,0
26025040,11:50:48,11:50:48,4957,5,,,,1006.29,0
26025040,11:51:36,11:51:36,4958,6,,,,1225.55,0
26025040,11:52:03,11:52:03,4959,7,,,,1350.4,0
26025040,11:52:57,11:52:57,82,8,,,,1584.72,0
26025040,11:54:00,11:54:00,83,9,,,,1822.34,0
26025040,11:55:00,11:55:00,7984,10,,,,2093.83,0
26025040,11:56:03,11:56:03,85,11,,,,2404.94,0
26025040,11:56:57,11:56:57,86,12,,,,2597.8,0
26025040,11:57:33,11:57:33,87,13,,,,2740.04,0
26025040,11:58:33,11:58:33,88,14,,,,2964.46,0
26025040,11:59:15,11:59:15,89,15,,,,3172,0
26025040,12:00:00,12:00:00,90,16,,,,3367.98,0
26025040,12:00:36,12:00:36,91,17,,,,3500.37,0
26025040,12:04:00,12:04:00,10161,18,,,,4464.92,
26025040,12:07:15,12:07:15,8322,19,,,,5252.64,0
26025040,12:08:15,12:08:15,2211,20,,,,5482.3,0
26025040,12:09:26,12:09:26,2212,21,,,,5715.02,0
26025040,12:11:15,12:11:15,2213,22,,,,6033.88,0
26025040,12:13:00,12:13:00,9934,23,,,,6419.99,
26025040,12:13:28,12:13:28,9608,24,,,,6571.03,0
26025040,12:14:14,12:14:14,2342,25,,,,6828.58,0
26025040,12:14:57,12:14:57,2343,26,,,,7118.64,0
26025040,12:15:43,12:15:43,2344,27,,,,7370.54,0
26025040,12:16:40,12:16:40,4960,28,,,,7676.67,0
26025040,12:17:19,12:17:19,4961,29,,,,7909.87,0
26025040,12:18:07,12:18:07,4962,30,,,,8143.5,0
26025040,12:18:50,12:18:50,4963,31,,,,8400.95,0
26025040,12:19:43,12:19:43,4964,32,,,,8711.01,0
26025040,12:20:46,12:20:46,4965,33,,,,9012.92,0
26025040,12:21:38,12:21:38,561,34,,,,9254.52,0
26025040,12:23:03,12:23:03,562,35,,,,9668.75,0
26025040,12:23:34,12:23:34,563,36,,,,9809.8,0
26025040,12:24:04,12:24:04,564,37,,,,9973.14,0
26025040,12:25:03,12:25:03,565,38,,,,10316.46,0
26025040,12:26:00,12:26:00,566,39,,,,10644.72,
26025040,12:26:53,12:26:53,567,40,,,,10848.09,0
26025040,12:27:49,12:27:49,568,41,,,,11040.87,0
26025040,12:28:24,12:28:24,569,42,,,,11230.34,0
26025040,12:29:35,12:29:35,570,43,,,,11572.78,0
26025040,12:31:06,12:31:06,571,44,,,,11878.09,0
26025040,12:32:00,12:32:00,10748,45,,,,12113.84,
26025040,12:32:21,12:32:21,573,46,,,,12258.44,0
26025040,12:33:06,12:33:06,4519,47,,,,12579.2,0
26025040,12:33:43,12:33:43,4520,48,,,,12903.49,0
26025040,12:34:16,12:34:16,4320,49,,,,13093.56,0
26025040,12:34:47,12:34:47,579,50,,,,13302.38,0
26025040,12:35:45,12:35:45,580,51,,,,13617.82,0
26025040,12:37:00,12:37:00,581,52,,,,14104.05,
26025040,12:38:19,12:38:19,582,53,,,,14280.77,0
26025040,12:39:59,12:39:59,583,54,,,,14547.09,0
26025040,12:41:46,12:41:46,10805,55,,,,14904.39,0
26025040,12:44:25,12:44:25,4400,56,,,,15168.11,0
26025040,12:46:33,12:46:33,8635,57,,,,15594.62,0
26025040,12:47:04,12:47:04,2643,58,,,,15701.87,0
26025040,12:47:56,12:47:56,584,59,,,,15893.24,0
26025040,12:48:40,12:48:40,10304,60,,,,15999.04,0
26025040,12:50:00,12:50:00,10043,61,,,,16220.46,
26025040,12:50:22,12:50:22,2645,62,,,,16563.39,0
26025040,12:51:00,12:51:00,10479,63,,1,,17244.72,
26025050,11:47:00,11:47:00,9654,1,,,1,0,
26025050,11:48:30,11:48:30,4954,2,,,,404.23,0
26025050,11:49:06,11:49:06,4955,3,,,,560.68,0
26025050,11:49:36,11:49:36,4956,4,,,,712.48,0
26025050,11:50:48,11:50:48,4957,5,,,,1006.29,0
26025050,11:51:36,11:51:36,4958,6,,,,1225.55,0
26025050,11:52:03,11:52:03,4959,7,,,,1350.4,0
26025050,11:52:57,11:52:57,82,8,,,,1584.72,0
26025050,11:54:00,11:54:00,83,9,,,,1822.34,0
26025050,11:55:00,11:55:00,7984,10,,,,2093.83,0
26025050,11:56:03,11:56:03,85,11,,,,2404.94,0
26025050,11:56:57,11:56:57,86,12,,,,2597.8,0
26025050,11:57:33,11:57:33,87,13,,,,2740.04,0
26025050,11:58:33,11:58:33,88,14,,,,2964.46,0
26025050,11:59:15,11:59:15,89,15,,,,3172,0
26025050,12:00:00,12:00:00,90,16,,,,3367.98,0
26025050,12:00:36,12:00:36,91,17,,,,3500.37,0
26025050,12:04:00,12:04:00,10161,18,,,,4464.92,
26025050,12:07:15,12:07:15,8322,19,,,,5252.64,0
26025050,12:08:15,12:08:15,2211,20,,,,5482.3,0
26025050,12:09:26,12:09:26,2212,21,,,,5715.02,0
26025050,12:11:15,12:11:15,2213,22,,,,6033.88,0
26025050,12:13:00,12:13:00,9934,23,,,,6419.99,
26025050,12:13:28,12:13:28,9608,24,,,,6571.03,0
26025050,12:14:14,12:14:14,2342,25,,,,6828.58,0
26025050,12:14:57,12:14:57,2343,26,,,,7118.64,0
26025050,12:15:43,12:15:43,2344,27,,,,7370.54,0
26025050,12:16:40,12:16:40,4960,28,,,,7676.67,0
26025050,12:17:19,12:17:19,4961,29,,,,7909.87,0
26025050,12:18:07,12:18:07,4962,30,,,,8143.5,0
26025050,12:18:50,12:18:50,4963,31,,,,8400.95,0
26025050,12:19:43,12:19:43,4964,32,,,,8711.01,0
26025050,12:20:46,12:20:46,4965,33,,,,9012.92,0
26025050,12:21:38,12:21:38,561,34,,,,9254.52,0
26025050,12:23:03,12:23:03,562,35,,,,9668.75,0
26025050,12:23:34,12:23:34,563,36,,,,9809.8,0
26025050,12:24:04,12:24:04,564,37,,,,9973.14,0
26025050,12:25:03,12:25:03,565,38,,,,10316.46,0
26025050,12:26:00,12:26:00,566,39,,,,10644.72,
26025050,12:26:53,12:26:53,567,40,,,,10848.09,0
26025050,12:27:49,12:27:49,568,41,,,,11040.87,0
26025050,12:28:24,12:28:24,569,42,,,,11230.34,0
26025050,12:29:35,12:29:35,570,43,,,,11572.78,0
26025050,12:31:06,12:31:06,571,44,,,,11878.09,0
26025050,12:32:00,12:32:00,10748,45,,,,12113.84,
26025050,12:32:21,12:32:21,573,46,,,,12258.44,0
26025050,12:33:06,12:33:06,4519,47,,,,12579.2,0
26025050,12:33:43,12:33:43,4520,48,,,,12903.49,0
26025050,12:34:16,12:34:16,4320,49,,,,13093.56,0
26025050,12:34:47,12:34:47,579,50,,,,13302.38,0
26025050,12:35:45,12:35:45,580,51,,,,13617.82,0
26025050,12:37:00,12:37:00,581,52,,,,14104.05,
26025050,12:38:19,12:38:19,582,53,,,,14280.77,0
26025050,12:39:59,12:39:59,583,54,,,,14547.09,0
26025050,12:41:46,12:41:46,10805,55,,,,14904.39,0
26025050,12:44:25,12:44:25,4400,56,,,,15168.11,0
26025050,12:46:33,12:46:33,8635,57,,,,15594.62,0
26025050,12:47:04,12:47:04,2643,58,,,,15701.87,0
26025050,12:47:56,12:47:56,584,59,,,,15893.24,0
26025050,12:48:40,12:48:40,10304,60,,,,15999.04,0
26025050,12:50:00,12:50:00,10043,61,,,,16220.46,
26025050,12:50:22,12:50:22,2645,62,,,,16563.39,0
26025050,12:51:00,12:51:00,10479,63,,1,,17244.72,
26025060,11:47:00,11:47:00,9654,1,,,1,0,
26025060,11:48:30,11:48:30,4954,2,,,,404.23,0
26025060,11:49:06,11:49:06,4955,3,,,,560.68,0
26025060,11:49:36,11:49:36,4956,4,,,,712.48,0
26025060,11:50:48,11:50:48,4957,5,,,,1006.29,0
26025060,11:51:36,11:51:36,4958,6,,,,1225.55,0
26025060,11:52:03,11:52:03,4959,7,,,,1350.4,0
26025060,11:52:57,11:52:57,82,8,,,,1584.72,0
26025060,11:54:00,11:54:00,83,9,,,,1822.34,0
26025060,11:55:00,11:55:00,7984,10,,,,2093.83,0
26025060,11:56:03,11:56:03,85,11,,,,2404.94,0
26025060,11:56:57,11:56:57,86,12,,,,2597.8,0
26025060,11:57:33,11:57:33,87,13,,,,2740.04,0
26025060,11:58:33,11:58:33,88,14,,,,2964.46,0
26025060,11:59:15,11:59:15,89,15,,,,3172,0
26025060,12:00:00,12:00:00,90,16,,,,3367.98,0
26025060,12:00:36,12:00:36,91,17,,,,3500.37,0
26025060,12:04:00,12:04:00,10161,18,,,,4464.92,
26025060,12:07:15,12:07:15,8322,19,,,,5252.64,0
26025060,12:08:15,12:08:15,2211,20,,,,5482.3,0
26025060,12:09:26,12:09:26,2212,21,,,,5715.02,0
26025060,12:11:15,12:11:15,2213,22,,,,6033.88,0
26025060,12:13:00,12:13:00,9934,23,,,,6419.99,
26025060,12:13:28,12:13:28,9608,24,,,,6571.03,0
26025060,12:14:14,12:14:14,2342,25,,,,6828.58,0
26025060,12:14:57,12:14:57,2343,26,,,,7118.64,0
26025060,12:15:43,12:15:43,2344,27,,,,7370.54,0
26025060,12:16:40,12:16:40,4960,28,,,,7676.67,0
26025060,12:17:19,12:17:19,4961,29,,,,7909.87,0
26025060,12:18:07,12:18:07,4962,30,,,,8143.5,0
26025060,12:18:50,12:18:50,4963,31,,,,8400.95,0
26025060,12:19:43,12:19:43,4964,32,,,,8711.01,0
26025060,12:20:46,12:20:46,4965,33,,,,9012.92,0
26025060,12:21:38,12:21:38,561,34,,,,9254.52,0
26025060,12:23:03,12:23:03,562,35,,,,9668.75,0
26025060,12:23:34,12:23:34,563,36,,,,9809.8,0
26025060,12:24:04,12:24:04,564,37,,,,9973.14,0
26025060,12:25:03,12:25:03,565,38,,,,10316.46,0
26025060,12:26:00,12:26:00,566,39,,,,10644.72,
26025060,12:26:53,12:26:53,567,40,,,,10848.09,0
26025060,12:27:49,12:27:49,568,41,,,,11040.87,0
26025060,12:28:24,12:28:24,569,42,,,,11230.34,0
26025060,12:29:35,12:29:35,570,43,,,,11572.78,0
26025060,12:31:06,12:31:06,571,44,,,,11878.09,0
26025060,12:32:00,12:32:00,10748,45,,,,12113.84,
26025060,12:32:21,12:32:21,573,46,,,,12258.44,0
26025060,12:33:06,12:33:06,4519,47,,,,12579.2,0
26025060,12:33:43,12:33:43,4520,48,,,,12903.49,0
26025060,12:34:16,12:34:16,4320,49,,,,13093.56,0
26025060,12:34:47,12:34:47,579,50,,,,13302.38,0
26025060,12:35:45,12:35:45,580,51,,,,13617.82,0
26025060,12:37:00,12:37:00,581,52,,,,14104.05,
26025060,12:38:19,12:38:19,582,53,,,,14280.77,0
26025060,12:39:59,12:39:59,583,54,,,,14547.09,0
26025060,12:41:46,12:41:46,10805,55,,,,14904.39,0
26025060,12:44:25,12:44:25,4400,56,,,,15168.11,0
26025060,12:46:33,12:46:33,8635,57,,,,15594.62,0
26025060,12:47:04,12:47:04,2643,58,,,,15701.87,0
26025060,12:47:56,12:47:56,584,59,,,,15893.24,0
26025060,12:48:40,12:48:40,10304,60,,,,15999.04,0
26025060,12:50:00,12:50:00,10043,61,,,,16220.46,
26025060,12:50:22,12:50:22,2645,62,,,,16563.39,0
26025060,12:51:00,12:51:00,10479,63,,1,,17244.72,
2623010,09:25:00,09:25:00,9654,1,,,1,0,
2623010,09:26:08,09:26:08,4954,2,,,,404.23,0
2623010,09:26:36,09:26:36,4955,3,,,,560.68,0
2623010,09:26:59,09:26:59,4956,4,,,,712.48,0
2623010,09:27:54,09:27:54,4957,5,,,,1006.29,0
2623010,09:28:31,09:28:31,4958,6,,,,1225.55,0
2623010,09:28:51,09:28:51,4959,7,,,,1350.4,0
2623010,09:29:33,09:29:33,82,8,,,,1584.72,0
2623010,09:30:21,09:30:21,83,9,,,,1822.34,0
2623010,09:31:07,09:31:07,7984,10,,,,2093.83,0
2623010,09:31:55,09:31:55,85,11,,,,2404.94,0
2623010,09:32:36,09:32:36,86,12,,,,2597.8,0
2623010,09:33:04,09:33:04,87,13,,,,2740.04,0
2623010,09:33:49,09:33:49,88,14,,,,2964.46,0
2623010,09:34:22,09:34:22,89,15,,,,3172,0
2623010,09:34:56,09:34:56,90,16,,,,3367.98,0
2623010,09:35:24,09:35:24,91,17,,,,3500.37,0
2623010,09:38:00,09:38:00,10161,18,,,,4464.92,
2623010,09:40:31,09:40:31,8322,19,,,,5252.64,0
2623010,09:41:18,09:41:18,2211,20,,,,5482.3,0
2623010,09:42:13,09:42:13,2212,21,,,,5715.02,0
2623010,09:43:38,09:43:38,2213,22,,,,6033.88,0
2623010,09:45:00,09:45:00,9934,23,,,,6419.99,
2623010,09:45:21,09:45:21,9608,24,,,,6571.03,0
2623010,09:45:56,09:45:56,2342,25,,,,6828.58,0
2623010,09:46:30,09:46:30,2343,26,,,,7118.64,0
2623010,09:47:05,09:47:05,2344,27,,,,7370.54,0
2623010,09:47:49,09:47:49,4960,28,,,,7676.67,0
2623010,09:48:19,09:48:19,4961,29,,,,7909.87,0
2623010,09:48:56,09:48:56,4962,30,,,,8143.5,0
2623010,09:49:29,09:49:29,4963,31,,,,8400.95,0
2623010,09:50:10,09:50:10,4964,32,,,,8711.01,0
2623010,09:50:58,09:50:58,4965,33,,,,9012.92,0
2623010,09:51:38,09:51:38,561,34,,,,9254.52,0
2623010,09:52:44,09:52:44,562,35,,,,9668.75,0
2623010,09:53:07,09:53:07,563,36,,,,9809.8,0
2623010,09:53:31,09:53:31,564,37,,,,9973.14,0
2623010,09:54:16,09:54:16,565,38,,,,10316.46,0
2623010,09:55:00,09:55:00,566,39,,,,10644.72,
2623010,09:55:35,09:55:35,567,40,,,,10848.09,0
2623010,09:56:12,09:56:12,568,41,,,,11040.87,0
2623010,09:56:36,09:56:36,569,42,,,,11230.34,0
2623010,09:57:23,09:57:23,570,43,,,,11572.78,0
2623010,09:58:24,09:58:24,571,44,,,,11878.09,0
2623010,09:59:00,09:59:00,10748,45,,,,12113.84,
2623010,09:59:21,09:59:21,573,46,,,,12258.44,0
2623010,10:00:06,10:00:06,4519,47,,,,12579.2,0
2623010,10:00:43,10:00:43,4520,48,,,,12903.49,0
2623010,10:01:16,10:01:16,4320,49,,,,13093.56,0
2623010,10:01:47,10:01:47,579,50,,,,13302.38,0
2623010,10:02:45,10:02:45,580,51,,,,13617.82,0
2623010,10:04:00,10:04:00,581,52,,,,14104.05,
2623010,10:05:13,10:05:13,582,53,,,,14280.77,0
2623010,10:06:45,10:06:45,583,54,,,,14547.09,0
2623010,10:08:24,10:08:24,10805,55,,,,14904.39,0
2623010,10:10:51,10:10:51,4400,56,,,,15168.11,0
2623010,10:12:48,10:12:48,8635,57,,,,15594.62,0
2623010,10:13:18,10:13:18,2643,58,,,,15701.87,0
2623010,10:14:06,10:14:06,584,59,,,,15893.24,0
2623010,10:14:46,10:14:46,10304,60,,,,15999.04,0
2623010,10:16:00,10:16:00,10043,61,,,,16220.46,
2623010,10:17:29,10:17:29,2645,62,,,,16563.39,0
2623010,10:20:00,10:20:00,10479,63,,1,,17244.72,
2623080,09:25:00,09:25:00,9654,1,,,1,0,
2623080,09:26:08,09:26:08,4954,2,,,,404.23,0
2623080,09:26:36,09:26:36,4955,3,,,,560.68,0
2623080,09:26:59,09:26:59,4956,4,,,,712.48,0
2623080,09:27:54,09:27:54,4957,5,,,,1006.29,0
2623080,09:28:31,09:28:31,4958,6,,,,1225.55,0
2623080,09:28:51,09:28:51,4959,7,,,,1350.4,0
2623080,09:29:33,09:29:33,82,8,,,,1584.72,0
2623080,09:30:21,09:30:21,83,9,,,,1822.34,0
2623080,09:31:07,09:31:07,7984,10,,,,2093.83,0
2623080,09:31:55,09:31:55,85,11,,,,2404.94,0
2623080,09:32:36,09:32:36,86,12,,,,2597.8,0
2623080,09:33:04,09:33:04,87,13,,,,2740.04,0
2623080,09:33:49,09:33:49,88,14,,,,2964.46,0
2623080,09:34:22,09:34:22,89,15,,,,3172,0
2623080,09:34:56,09:34:56,90,16,,,,3367.98,0
2623080,09:35:24,09:35:24,91,17,,,,3500.37,0
2623080,09:38:00,09:38:00,10161,18,,,,4464.92,
2623080,09:40:31,09:40:31,8322,19,,,,5252.64,0
2623080,09:41:18,09:41:18,2211,20,,,,5482.3,0
2623080,09:42:13,09:42:13,2212,21,,,,5715.02,0
2623080,09:43:38,09:43:38,2213,22,,,,6033.88,0
2623080,09:45:00,09:45:00,9934,23,,,,6419.99,
2623080,09:45:21,09:45:21,9608,24,,,,6571.03,0
2623080,09:45:56,09:45:56,2342,25,,,,6828.58,0
2623080,09:46:30,09:46:30,2343,26,,,,7118.64,0
2623080,09:47:05,09:47:05,2344,27,,,,7370.54,0
2623080,09:47:49,09:47:49,4960,28,,,,7676.67,0
2623080,09:48:19,09:48:19,4961,29,,,,7909.87,0
2623080,09:48:56,09:48:56,4962,30,,,,8143.5,0
2623080,09:49:29,09:49:29,4963,31,,,,8400.95,0
2623080,09:50:10,09:50:10,4964,32,,,,8711.01,0
2623080,09:50:58,09:50:58,4965,33,,,,9012.92,0
2623080,09:51:38,09:51:38,561,34,,,,9254.52,0
2623080,09:52:44,09:52:44,562,35,,,,9668.75,0
2623080,09:53:07,09:53:07,563,36,,,,9809.8,0
2623080,09:53:31,09:53:31,564,37,,,,9973.14,0
2623080,09:54:16,09:54:16,565,38,,,,10316.46,0
2623080,09:55:00,09:55:00,566,39,,,,10644.72,
2623080,09:55:35,09:55:35,567,40,,,,10848.09,0
2623080,09:56:12,09:56:12,568,41,,,,11040.87,0
2623080,09:56:36,09:56:36,569,42,,,,11230.34,0
2623080,09:57:23,09:57:23,570,43,,,,11572.78,0
2623080,09:58:24,09:58:24,571,44,,,,11878.09,0
2623080,09:59:00,09:59:00,10748,45,,,,12113.84,
2623080,09:59:21,09:59:21,573,46,,,,12258.44,0
2623080,10:00:06,10:00:06,4519,47,,,,12579.2,0
2623080,10:00:43,10:00:43,4520,48,,,,12903.49,0
2623080,10:01:16,10:01:16,4320,49,,,,13093.56,0
2623080,10:01:47,10:01:47,579,50,,,,13302.38,0
2623080,10:02:45,10:02:45,580,51,,,,13617.82,0
2623080,10:04:00,10:04:00,581,52,,,,14104.05,
2623080,10:05:13,10:05:13,582,53,,,,14280.77,0
2623080,10:06:45,10:06:45,583,54,,,,14547.09,0
2623080,10:08:24,10:08:24,10805,55,,,,14904.39,0
2623080,10:10:51,10:10:51,4400,56,,,,15168.11,0
2623080,10:12:48,10:12:48,8635,57,,,,15594.62,0
2623080,10:13:18,10:13:18,2643,58,,,,15701.87,0
2623080,10:14:06,10:14:06,584,59,,,,15893.24,0
2623080,10:14:46,10:14:46,10304,60,,,,15999.04,0
2623080,10:16:00,10:16:00,10043,61,,,,16220.46,
2623080,10:17:29,10:17:29,2645,62,,,,16563.39,0
2623080,10:20:00,10:20:00,10479,63,,1,,17244.72,
26234010,21:24:00,21:24:00,9654,1,,,1,0,
26234010,21:25:08,21:25:08,4954,2,,,,404.23,0
26234010,21:25:36,21:25:36,4955,3,,,,560.68,0
26234010,21:25:59,21:25:59,4956,4,,,,712.48,0
26234010,21:26:54,21:26:54,4957,5,,,,1006.29,0
26234010,21:27:31,21:27:31,4958,6,,,,1225.55,0
26234010,21:27:51,21:27:51,4959,7,,,,1350.4,0
26234010,21:28:33,21:28:33,82,8,,,,1584.72,0
26234010,21:29:21,21:29:21,83,9,,,,1822.34,0
26234010,21:30:07,21:30:07,7984,10,,,,2093.83,0
26234010,21:30:55,21:30:55,85,11,,,,2404.94,0
26234010,21:31:36,21:31:36,86,12,,,,2597.8,0
26234010,21:32:04,21:32:04,87,13,,,,2740.04,0
26234010,21:32:49,21:32:49,88,14,,,,2964.46,0
26234010,21:33:22,21:33:22,89,15,,,,3172,0
26234010,21:33:56,21:33:56,90,16,,,,3367.98,0
26234010,21:34:24,21:34:24,91,17,,,,3500.37,0
26234010,21:37:00,21:37:00,10161,18,,,,4464.92,
26234010,21:39:10,21:39:10,8322,19,,,,5252.64,0
26234010,21:39:50,21:39:50,2211,20,,,,5482.3,0
26234010,21:40:37,21:40:37,2212,21,,,,5715.02,0
26234010,21:41:50,21:41:50,2213,22,,,,6033.88,0
26234010,21:43:00,21:43:00,9934,23,,,,6419.99,
26234010,21:43:21,21:43:21,9608,24,,,,6571.03,0
26234010,21:43:56,21:43:56,2342,25,,,,6828.58,0
26234010,21:44:30,21:44:30,2343,26,,,,7118.64,0
26234010,21:45:05,21:45:05,2344,27,,,,7370.54,0
26234010,21:45:49,21:45:49,4960,28,,,,7676.67,0
26234010,21:46:19,21:46:19,4961,29,,,,7909.87,0
26234010,21:46:56,21:46:56,4962,30,,,,8143.5,0
26234010,21:47:29,21:47:29,4963,31,,,,8400.95,0
26234010,21:48:10,21:48:10,4964,32,,,,8711.01,0
26234010,21:48:58,21:48:58,4965,33,,,,9012.92,0
26234010,21:49:38,21:49:38,561,34,,,,9254.52,0
26234010,21:50:44,21:50:44,562,35,,,,9668.75,0
26234010,21:51:07,21:51:07,563,36,,,,9809.8,0
26234010,21:51:31,21:51:31,564,37,,,,9973.14,0
26234010,21:52:16,21:52:16,565,38,,,,10316.46,0
26234010,21:53:00,21:53:00,566,39,,,,10644.72,
26234010,21:53:35,21:53:35,567,40,,,,10848.09,0
26234010,21:54:12,21:54:12,568,41,,,,11040.87,0
26234010,21:54:36,21:54:36,569,42,,,,11230.34,0
26234010,21:55:23,21:55:23,570,43,,,,11572.78,0
26234010,21:56:24,21:56:24,571,44,,,,11878.09,0
26234010,21:57:00,21:57:00,10748,45,,,,12113.84,
26234010,21:57:21,21:57:21,573,46,,,,12258.44,0
26234010,21:58:06,21:58:06,4519,47,,,,12579.2,0
26234010,21:58:43,21:58:43,4520,48,,,,12903.49,0
26234010,21:59:16,21:59:16,4320,49,,,,13093.56,0
26234010,21:59:47,21:59:47,579,50,,,,13302.38,0
26234010,22:00:45,22:00:45,580,51,,,,13617.82,0
26234010,22:02:00,22:02:00,581,52,,,,14104.05,
26234010,22:03:13,22:03:13,582,53,,,,14280.77,0
26234010,22:04:45,22:04:45,583,54,,,,14547.09,0
26234010,22:06:24,22:06:24,10805,55,,,,14904.39,0
26234010,22:08:51,22:08:51,4400,56,,,,15168.11,0
26234010,22:10:48,22:10:48,8635,57,,,,15594.62,0
26234010,22:11:18,22:11:18,2643,58,,,,15701.87,0
26234010,22:12:06,22:12:06,584,59,,,,15893.24,0
26234010,22:12:46,22:12:46,10304,60,,,,15999.04,0
26234010,22:14:00,22:14:00,10043,61,,,,16220.46,
26234010,22:15:29,22:15:29,2645,62,,,,16563.39,0
26234010,22:18:00,22:18:00,10479,63,,1,,17244.72,
26234080,21:24:00,21:24:00,9654,1,,,1,0,
26234080,21:25:08,21:25:08,4954,2,,,,404.23,0
26234080,21:25:36,21:25:36,4955,3,,,,560.68,0
26234080,21:25:59,21:25:59,4956,4,,,,712.48,0
26234080,21:26:54,21:26:54,4957,5,,,,1006.29,0
26234080,21:27:31,21:27:31,4958,6,,,,1225.55,0
26234080,21:27:51,21:27:51,4959,7,,,,1350.4,0
26234080,21:28:33,21:28:33,82,8,,,,1584.72,0
26234080,21:29:21,21:29:21,83,9,,,,1822.34,0
26234080,21:30:07,21:30:07,7984,10,,,,2093.83,0
26234080,21:30:55,21:30:55,85,11,,,,2404.94,0
26234080,21:31:36,21:31:36,86,12,,,,2597.8,0
26234080,21:32:04,21:32:04,87,13,,,,2740.04,0
26234080,21:32:49,21:32:49,88,14,,,,2964.46,0
26234080,21:33:22,21:33:22,89,15,,,,3172,0
26234080,21:33:56,21:33:56,90,16,,,,3367.98,0
26234080,21:34:24,21:34:24,91,17,,,,3500.37,0
26234080,21:37:00,21:37:00,10161,18,,,,4464.92,
26234080,21:39:10,21:39:10,8322,19,,,,5252.64,0
26234080,21:39:50,21:39:50,2211,20,,,,5482.3,0
26234080,21:40:37,21:40:37,2212,21,,,,5715.02,0
26234080,21:41:50,21:41:50,2213,22,,,,6033.88,0
26234080,21:43:00,21:43:00,9934,23,,,,6419.99,
26234080,21:43:21,21:43:21,9608,24,,,,6571.03,0
26234080,21:43:56,21:43:56,2342,25,,,,6828.58,0
26234080,21:44:30,21:44:30,2343,26,,,,7118.64,0
26234080,21:45:05,21:45:05,2344,27,,,,7370.54,0
26234080,21:45:49,21:45:49,4960,28,,,,7676.67,0
26234080,21:46:19,21:46:19,4961,29,,,,7909.87,0
26234080,21:46:56,21:46:56,4962,30,,,,8143.5,0
26234080,21:47:29,21:47:29,4963,31,,,,8400.95,0
26234080,21:48:10,21:48:10,4964,32,,,,8711.01,0
26234080,21:48:58,21:48:58,4965,33,,,,9012.92,0
26234080,21:49:38,21:49:38,561,34,,,,9254.52,0
26234080,21:50:44,21:50:44,562,35,,,,9668.75,0
26234080,21:51:07,21:51:07,563,36,,,,9809.8,0
26234080,21:51:31,21:51:31,564,37,,,,9973.14,0
26234080,21:52:16,21:52:16,565,38,,,,10316.46,0
26234080,21:53:00,21:53:00,566,39,,,,10644.72,
26234080,21:53:35,21:53:35,567,40,,,,10848.09,0
26234080,21:54:12,21:54:12,568,41,,,,11040.87,0
26234080,21:54:36,21:54:36,569,42,,,,11230.34,0
26234080,21:55:23,21:55:23,570,43,,,,11572.78,0
26234080,21:56:24,21:56:24,571,44,,,,11878.09,0
26234080,21:57:00,21:57:00,10748,45,,,,12113.84,
26234080,21:57:21,21:57:21,573,46,,,,12258.44,0
26234080,21:58:06,21:58:06,4519,47,,,,12579.2,0
26234080,21:58:43,21:58:43,4520,48,,,,12903.49,0
26234080,21:59:16,21:59:16,4320,49,,,,13093.56,0
26234080,21:59:47,21:59:47,579,50,,,,13302.38,0
26234080,22:00:45,22:00:45,580,51,,,,13617.82,0
26234080,22:02:00,22:02:00,581,52,,,,14104.05,
26234080,22:03:13,22:03:13,582,53,,,,14280.77,0
26234080,22:04:45,22:04:45,583,54,,,,14547.09,0
26234080,22:06:24,22:06:24,10805,55,,,,14904.39,0
26234080,22:08:51,22:08:51,4400,56,,,,15168.11,0
26234080,22:10:48,22:10:48,8635,57,,,,15594.62,0
26234080,22:11:18,22:11:18,2643,58,,,,15701.87,0
26234080,22:12:06,22:12:06,584,59,,,,15893.24,0
26234080,22:12:46,22:12:46,10304,60,,,,15999.04,0
26234080,22:14:00,22:14:00,10043,61,,,,16220.46,
26234080,22:15:29,22:15:29,2645,62,,,,16563.39,0
26234080,22:18:00,22:18:00,10479,63,,1,,17244.72,
26262110,22:30:00,22:30:00,9654,1,,,1,0,
26262110,22:31:08,22:31:08,4954,2,,,,404.23,0
26262110,22:31:36,22:31:36,4955,3,,,,560.68,0
26262110,22:31:59,22:31:59,4956,4,,,,712.48,0
26262110,22:32:54,22:32:54,4957,5,,,,1006.29,0
26262110,22:33:31,22:33:31,4958,6,,,,1225.55,0
26262110,22:33:51,22:33:51,4959,7,,,,1350.4,0
26262110,22:34:33,22:34:33,82,8,,,,1584.72,0
26262110,22:35:21,22:35:21,83,9,,,,1822.34,0
26262110,22:36:07,22:36:07,7984,10,,,,2093.83,0
26262110,22:36:55,22:36:55,85,11,,,,2404.94,0
26262110,22:37:36,22:37:36,86,12,,,,2597.8,0
26262110,22:38:04,22:38:04,87,13,,,,2740.04,0
26262110,22:38:49,22:38:49,88,14,,,,2964.46,0
26262110,22:39:22,22:39:22,89,15,,,,3172,0
26262110,22:39:56,22:39:56,90,16,,,,3367.98,0
26262110,22:40:24,22:40:24,91,17,,,,3500.37,0
26262110,22:43:00,22:43:00,10161,18,,,,4464.92,
26262110,22:45:10,22:45:10,8322,19,,,,5252.64,0
26262110,22:45:50,22:45:50,2211,20,,,,5482.3,0
26262110,22:46:37,22:46:37,2212,21,,,,5715.02,0
26262110,22:47:50,22:47:50,2213,22,,,,6033.88,0
26262110,22:49:00,22:49:00,9934,23,,,,6419.99,
26262110,22:49:21,22:49:21,9608,24,,,,6571.03,0
26262110,22:49:56,22:49:56,2342,25,,,,6828.58,0
26262110,22:50:30,22:50:30,2343,26,,,,7118.64,0
26262110,22:51:05,22:51:05,2344,27,,,,7370.54,0
26262110,22:51:49,22:51:49,4960,28,,,,7676.67,0
26262110,22:52:19,22:52:19,4961,29,,,,7909.87,0
26262110,22:52:56,22:52:56,4962,30,,,,8143.5,0
26262110,22:53:29,22:53:29,4963,31,,,,8400.95,0
26262110,22:54:10,22:54:10,4964,32,,,,8711.01,0
26262110,22:54:58,22:54:58,4965,33,,,,9012.92,0
26262110,22:55:38,22:55:38,561,34,,,,9254.52,0
26262110,22:56:44,22:56:44,562,35,,,,9668.75,0
26262110,22:57:07,22:57:07,563,36,,,,9809.8,0
26262110,22:57:31,22:57:31,564,37,,,,9973.14,0
26262110,22:58:16,22:58:16,565,38,,,,10316.46,0
26262110,22:59:00,22:59:00,566,39,,,,10644.72,
26262110,22:59:35,22:59:35,567,40,,,,10848.09,0
26262110,23:00:12,23:00:12,568,41,,,,11040.87,0
26262110,23:00:36,23:00:36,569,42,,,,11230.34,0
26262110,23:01:23,23:01:23,570,43,,,,11572.78,0
26262110,23:02:24,23:02:24,571,44,,,,11878.09,0
26262110,23:03:00,23:03:00,10748,45,,,,12113.84,
26262110,23:03:21,23:03:21,573,46,,,,12258.44,0
26262110,23:04:06,23:04:06,4519,47,,,,12579.2,0
26262110,23:04:43,23:04:43,4520,48,,,,12903.49,0
26262110,23:05:16,23:05:16,4320,49,,,,13093.56,0
26262110,23:05:47,23:05:47,579,50,,,,13302.38,0
26262110,23:06:45,23:06:45,580,51,,,,13617.82,0
26262110,23:08:00,23:08:00,581,52,,,,14104.05,
26262110,23:09:07,23:09:07,582,53,,,,14280.77,0
26262110,23:10:31,23:10:31,583,54,,,,14547.09,0
26262110,23:12:02,23:12:02,10805,55,,,,14904.39,0
26262110,23:14:17,23:14:17,4400,56,,,,15168.11,0
26262110,23:16:04,23:16:04,8635,57,,,,15594.62,0
26262110,23:16:31,23:16:31,2643,58,,,,15701.87,0
26262110,23:17:15,23:17:15,584,59,,,,15893.24,0
26262110,23:17:52,23:17:52,10304,60,,,,15999.04,0
26262110,23:19:00,23:19:00,10043,61,,,,16220.46,
26262110,23:20:29,23:20:29,2645,62,,,,16563.39,0
26262110,23:23:00,23:23:00,10479,63,,1,,17244.72,
26288100,08:33:00,08:33:00,9654,1,,,1,0,
26288100,08:34:30,08:34:30,4954,2,,,,404.23,0
26288100,08:35:06,08:35:06,4955,3,,,,560.68,0
26288100,08:35:36,08:35:36,4956,4,,,,712.48,0
26288100,08:36:48,08:36:48,4957,5,,,,1006.29,0
26288100,08:37:36,08:37:36,4958,6,,,,1225.55,0
26288100,08:38:03,08:38:03,4959,7,,,,1350.4,0
26288100,08:38:57,08:38:57,82,8,,,,1584.72,0
26288100,08:40:00,08:40:00,83,9,,,,1822.34,0
26288100,08:41:00,08:41:00,7984,10,,,,2093.83,0
26288100,08:42:03,08:42:03,85,11,,,,2404.94,0
26288100,08:42:57,08:42:57,86,12,,,,2597.8,0
26288100,08:43:33,08:43:33,87,13,,,,2740.04,0
26288100,08:44:33,08:44:33,88,14,,,,2964.46,0
26288100,08:45:15,08:45:15,89,15,,,,3172,0
26288100,08:46:00,08:46:00,90,16,,,,3367.98,0
26288100,08:46:36,08:46:36,91,17,,,,3500.37,0
26288100,08:50:00,08:50:00,10161,18,,,,4464.92,
26288100,08:53:15,08:53:15,8322,19,,,,5252.64,0
26288100,08:54:15,08:54:15,2211,20,,,,5482.3,0
26288100,08:55:26,08:55:26,2212,21,,,,5715.02,0
26288100,08:57:15,08:57:15,2213,22,,,,6033.88,0
26288100,08:59:00,08:59:00,9934,23,,,,6419.99,
26288100,08:59:28,08:59:28,9608,24,,,,6571.03,0
26288100,09:00:14,09:00:14,2342,25,,,,6828.58,0
26288100,09:00:57,09:00:57,2343,26,,,,7118.64,0
26288100,09:01:43,09:01:43,2344,27,,,,7370.54,0
26288100,09:02:40,09:02:40,4960,28,,,,7676.67,0
26288100,09:03:19,09:03:19,4961,29,,,,7909.87,0
26288100,09:04:07,09:04:07,4962,30,,,,8143.5,0
26288100,09:04:50,09:04:50,4963,31,,,,8400.95,0
26288100,09:05:43,09:05:43,4964,32,,,,8711.01,0
26288100,09:06:46,09:06:46,4965,33,,,,9012.92,0
26288100,09:07:38,09:07:38,561,34,,,,9254.52,0
26288100,09:09:03,09:09:03,562,35,,,,9668.75,0
26288100,09:09:34,09:09:34,563,36,,,,9809.8,0
26288100,09:10:04,09:10:04,564,37,,,,9973.14,0
26288100,09:11:03,09:11:03,565,38,,,,10316.46,0
26288100,09:12:00,09:12:00,566,39,,,,10644.72,
26288100,09:12:53,09:12:53,567,40,,,,10848.09,0
26288100,09:13:49,09:13:49,568,41,,,,11040.87,0
26288100,09:14:24,09:14:24,569,42,,,,11230.34,0
26288100,09:15:35,09:15:35,570,43,,,,11572.78,0
26288100,09:17:06,09:17:06,571,44,,,,11878.09,0
26288100,09:18:00,09:18:00,10748,45,,,,12113.84,
26288100,09:18:21,09:18:21,573,46,,,,12258.44,0
26288100,09:19:06,09:19:06,4519,47,,,,12579.2,0
26288100,09:19:43,09:19:43,4520,48,,,,12903.49,0
26288100,09:20:16,09:20:16,4320,49,,,,13093.56,0
26288100,09:20:47,09:20:47,579,50,,,,13302.38,0
26288100,09:21:45,09:21:45,580,51,,,,13617.82,0
26288100,09:23:00,09:23:00,581,52,,,,14104.05,
26288100,09:24:19,09:24:19,582,53,,,,14280.77,0
26288100,09:25:59,09:25:59,583,54,,,,14547.09,0
26288100,09:27:46,09:27:46,10805,55,,,,14904.39,0
26288100,09:30:25,09:30:25,4400,56,,,,15168.11,0
26288100,09:32:33,09:32:33,8635,57,,,,15594.62,0
26288100,09:33:04,09:33:04,2643,58,,,,15701.87,0
26288100,09:33:56,09:33:56,584,59,,,,15893.24,0
26288100,09:34:40,09:34:40,10304,60,,,,15999.04,0
26288100,09:36:00,09:36:00,10043,61,,,,16220.46,
26288100,09:36:22,09:36:22,2645,62,,,,16563.39,0
26288100,09:37:00,09:37:00,10479,63,,1,,17244.72,
26488110,15:58:01,15:58:01,9654,1,,,1,0,
26488110,15:59:15,15:59:15,4954,2,,,,404.23,0
26488110,15:59:44,15:59:44,4955,3,,,,560.68,0
26488110,16:00:09,16:00:09,4956,4,,,,712.48,0
26488110,16:01:08,16:01:08,4957,5,,,,1006.29,0
26488110,16:01:48,16:01:48,4958,6,,,,1225.55,0
26488110,16:02:10,16:02:10,4959,7,,,,1350.4,0
26488110,16:02:54,16:02:54,82,8,,,,1584.72,0
26488110,16:03:46,16:03:46,83,9,,,,1822.34,0
26488110,16:04:35,16:04:35,7984,10,,,,2093.83,0
26488110,16:05:27,16:05:27,85,11,,,,2404.94,0
26488110,16:06:12,16:06:12,86,12,,,,2597.8,0
26488110,16:06:41,16:06:41,87,13,,,,2740.04,0
26488110,16:07:31,16:07:31,88,14,,,,2964.46,0
26488110,16:08:05,16:08:05,89,15,,,,3172,0
26488110,16:08:42,16:08:42,90,16,,,,3367.98,0
26488110,16:09:12,16:09:12,91,17,,,,3500.37,0
26488110,16:12:00,16:12:00,10161,18,,,,4464.92,
26488110,16:14:53,16:14:53,8322,19,,,,5252.64,0
26488110,16:15:46,16:15:46,2211,20,,,,5482.3,0
26488110,16:16:50,16:16:50,2212,21,,,,5715.02,0
26488110,16:18:26,16:18:26,2213,22,,,,6033.88,0
26488110,16:20:00,16:20:00,9934,23,,,,6419.99,
26488110,16:20:23,16:20:23,9608,24,,,,6571.03,0
26488110,16:21:02,16:21:02,2342,25,,,,6828.58,0
26488110,16:21:39,16:21:39,2343,26,,,,7118.64,0
26488110,16:22:18,16:22:18,2344,27,,,,7370.54,0
26488110,16:23:06,16:23:06,4960,28,,,,7676.67,0
26488110,16:23:39,16:23:39,4961,29,,,,7909.87,0
26488110,16:24:19,16:24:19,4962,30,,,,8143.5,0
26488110,16:24:56,16:24:56,4963,31,,,,8400.95,0
26488110,16:25:41,16:25:41,4964,32,,,,8711.01,0
26488110,16:26:34,16:26:34,4965,33,,,,9012.92,0
26488110,16:27:18,16:27:18,561,34,,,,9254.52,0
26488110,16:28:30,16:28:30,562,35,,,,9668.75,0
26488110,16:28:56,16:28:56,563,36,,,,9809.8,0
26488110,16:29:22,16:29:22,564,37,,,,9973.14,0
26488110,16:30:12,16:30:12,565,38,,,,10316.46,0
26488110,16:31:00,16:31:00,566,39,,,,10644.72,
26488110,16:31:35,16:31:35,567,40,,,,10848.09,0
26488110,16:32:12,16:32:12,568,41,,,,11040.87,0
26488110,16:32:36,16:32:36,569,42,,,,11230.34,0
26488110,16:33:23,16:33:23,570,43,,,,11572.78,0
26488110,16:34:24,16:34:24,571,44,,,,11878.09,0
26488110,16:35:00,16:35:00,10748,45,,,,12113.84,
26488110,16:35:21,16:35:21,573,46,,,,12258.44,0
26488110,16:36:06,16:36:06,4519,47,,,,12579.2,0
26488110,16:36:43,16:36:43,4520,48,,,,12903.49,0
26488110,16:37:16,16:37:16,4320,49,,,,13093.56,0
26488110,16:37:47,16:37:47,579,50,,,,13302.38,0
26488110,16:38:45,16:38:45,580,51,,,,13617.82,0
26488110,16:40:00,16:40:00,581,52,,,,14104.05,
26488110,16:41:13,16:41:13,582,53,,,,14280.77,0
26488110,16:42:45,16:42:45,583,54,,,,14547.09,0
26488110,16:44:24,16:44:24,10805,55,,,,14904.39,0
26488110,16:46:51,16:46:51,4400,56,,,,15168.11,0
26488110,16:48:48,16:48:48,8635,57,,,,15594.62,0
26488110,16:49:18,16:49:18,2643,58,,,,15701.87,0
26488110,16:50:06,16:50:06,584,59,,,,15893.24,0
26488110,16:50:46,16:50:46,10304,60,,,,15999.04,0
26488110,16:52:00,16:52:00,10043,61,,,,16220.46,
26488110,16:53:51,16:53:51,2645,62,,,,16563.39,0
26488110,16:57:00,16:57:00,10479,63,,1,,17244.72,
26541070,07:09:00,07:09:00,9654,1,,,1,0,
26541070,07:10:03,07:10:03,4954,2,,,,404.23,0
26541070,07:10:28,07:10:28,4955,3,,,,560.68,0
26541070,07:10:50,07:10:50,4956,4,,,,712.48,0
26541070,07:11:40,07:11:40,4957,5,,,,1006.29,0
26541070,07:12:14,07:12:14,4958,6,,,,1225.55,0
26541070,07:12:33,07:12:33,4959,7,,,,1350.4,0
26541070,07:13:12,07:13:12,82,8,,,,1584.72,0
26541070,07:13:56,07:13:56,83,9,,,,1822.34,0
26541070,07:14:38,07:14:38,7984,10,,,,2093.83,0
26541070,07:15:23,07:15:23,85,11,,,,2404.94,0
26541070,07:16:01,07:16:01,86,12,,,,2597.8,0
26541070,07:16:26,07:16:26,87,13,,,,2740.04,0
26541070,07:17:09,07:17:09,88,14,,,,2964.46,0
26541070,07:17:38,07:17:38,89,15,,,,3172,0
26541070,07:18:10,07:18:10,90,16,,,,3367.98,0
26541070,07:18:36,07:18:36,91,17,,,,3500.37,0
26541070,07:21:00,07:21:00,10161,18,,,,4464.92,
26541070,07:23:31,07:23:31,8322,19,,,,5252.64,0
26541070,07:24:18,07:24:18,2211,20,,,,5482.3,0
26541070,07:25:13,07:25:13,2212,21,,,,5715.02,0
26541070,07:26:38,07:26:38,2213,22,,,,6033.88,0
26541070,07:28:00,07:28:00,9934,23,,,,6419.99,
26541070,07:28:19,07:28:19,9608,24,,,,6571.03,0
26541070,07:28:51,07:28:51,2342,25,,,,6828.58,0
26541070,07:29:21,07:29:21,2343,26,,,,7118.64,0
26541070,07:29:53,07:29:53,2344,27,,,,7370.54,0
26541070,07:30:32,07:30:32,4960,28,,,,7676.67,0
26541070,07:30:59,07:30:59,4961,29,,,,7909.87,0
26541070,07:31:32,07:31:32,4962,30,,,,8143.5,0
26541070,07:32:02,07:32:02,4963,31,,,,8400.95,0
26541070,07:32:39,07:32:39,4964,32,,,,8711.01,0
26541070,07:33:22,07:33:22,4965,33,,,,9012.92,0
26541070,07:33:58,07:33:58,561,34,,,,9254.52,0
26541070,07:34:57,07:34:57,562,35,,,,9668.75,0
26541070,07:35:18,07:35:18,563,36,,,,9809.8,0
26541070,07:35:40,07:35:40,564,37,,,,9973.14,0
26541070,07:36:20,07:36:20,565,38,,,,10316.46,0
26541070,07:37:00,07:37:00,566,39,,,,10644.72,
26541070,07:37:35,07:37:35,567,40,,,,10848.09,0
26541070,07:38:12,07:38:12,568,41,,,,11040.87,0
26541070,07:38:36,07:38:36,569,42,,,,11230.34,0
26541070,07:39:23,07:39:23,570,43,,,,11572.78,0
26541070,07:40:24,07:40:24,571,44,,,,11878.09,0
26541070,07:41:00,07:41:00,10748,45,,,,12113.84,
26541070,07:41:21,07:41:21,573,46,,,,12258.44,0
26541070,07:42:06,07:42:06,4519,47,,,,12579.2,0
26541070,07:42:43,07:42:43,4520,48,,,,12903.49,0
26541070,07:43:16,07:43:16,4320,49,,,,13093.56,0
26541070,07:43:47,07:43:47,579,50,,,,13302.38,0
26541070,07:44:45,07:44:45,580,51,,,,13617.82,0
26541070,07:46:00,07:46:00,581,52,,,,14104.05,
26541070,07:47:01,07:47:01,582,53,,,,14280.77,0
26541070,07:48:17,07:48:17,583,54,,,,14547.09,0
26541070,07:49:40,07:49:40,10805,55,,,,14904.39,0
26541070,07:51:42,07:51:42,4400,56,,,,15168.11,0
26541070,07:53:20,07:53:20,8635,57,,,,15594.62,0
26541070,07:53:45,07:53:45,2643,58,,,,15701.87,0
26541070,07:54:25,07:54:25,584,59,,,,15893.24,0
26541070,07:54:58,07:54:58,10304,60,,,,15999.04,0
26541070,07:56:00,07:56:00,10043,61,,,,16220.46,
26541070,07:57:29,07:57:29,2645,62,,,,16563.39,0
26541070,08:00:00,08:00:00,10479,63,,1,,17244.72,
26799020,06:32:00,06:32:00,9654,1,,,1,0,
26799020,06:33:24,06:33:24,4954,2,,,,404.23,0
26799020,06:33:58,06:33:58,4955,3,,,,560.68,0
26799020,06:34:26,06:34:26,4956,4,,,,712.48,0
26799020,06:35:34,06:35:34,4957,5,,,,1006.29,0
26799020,06:36:19,06:36:19,4958,6,,,,1225.55,0
26799020,06:36:45,06:36:45,4959,7,,,,1350.4,0
26799020,06:37:36,06:37:36,82,8,,,,1584.72,0
26799020,06:38:35,06:38:35,83,9,,,,1822.34,0
26799020,06:39:31,06:39:31,7984,10,,,,2093.83,0
26799020,06:40:31,06:40:31,85,11,,,,2404.94,0
26799020,06:41:21,06:41:21,86,12,,,,2597.8,0
26799020,06:41:55,06:41:55,87,13,,,,2740.04,0
26799020,06:42:52,06:42:52,88,14,,,,2964.46,0
26799020,06:43:31,06:43:31,89,15,,,,3172,0
26799020,06:44:14,06:44:14,90,16,,,,3367.98,0
26799020,06:44:48,06:44:48,91,17,,,,3500.37,0
26799020,06:48:00,06:48:00,10161,18,,,,4464.92,
26799020,06:50:31,06:50:31,8322,19,,,,5252.64,0
26799020,06:51:18,06:51:18,2211,20,,,,5482.3,0
26799020,06:52:13,06:52:13,2212,21,,,,5715.02,0
26799020,06:53:38,06:53:38,2213,22,,,,6033.88,0
26799020,06:55:00,06:55:00,9934,23,,,,6419.99,
26799020,06:55:26,06:55:26,9608,24,,,,6571.03,0
26799020,06:56:08,06:56:08,2342,25,,,,6828.58,0
26799020,06:56:48,06:56:48,2343,26,,,,7118.64,0
26799020,06:57:30,06:57:30,2344,27,,,,7370.54,0
26799020,06:58:23,06:58:23,4960,28,,,,7676.67,0
26799020,06:58:59,06:58:59,4961,29,,,,7909.87,0
26799020,06:59:43,06:59:43,4962,30,,,,8143.5,0
26799020,07:00:23,07:00:23,4963,31,,,,8400.95,0
26799020,07:01:12,07:01:12,4964,32,,,,8711.01,0
26799020,07:02:10,07:02:10,4965,33,,,,9012.92,0
26799020,07:02:58,07:02:58,561,34,,,,9254.52,0
26799020,07:04:17,07:04:17,562,35,,,,9668.75,0
26799020,07:04:45,07:04:45,563,36,,,,9809.8,0
26799020,07:05:13,07:05:13,564,37,,,,9973.14,0
26799020,07:06:07,07:06:07,565,38,,,,10316.46,0
26799020,07:07:00,07:07:00,566,39,,,,10644.72,
26799020,07:07:53,07:07:53,567,40,,,,10848.09,0
26799020,07:08:49,07:08:49,568,41,,,,11040.87,0
26799020,07:09:24,07:09:24,569,42,,,,11230.34,0
26799020,07:10:35,07:10:35,570,43,,,,11572.78,0
26799020,07:12:06,07:12:06,571,44,,,,11878.09,0
26799020,07:13:00,07:13:00,10748,45,,,,12113.84,
26799020,07:13:25,07:13:25,573,46,,,,12258.44,0
26799020,07:14:19,07:14:19,4519,47,,,,12579.2,0
26799020,07:15:04,07:15:04,4520,48,,,,12903.49,0
26799020,07:15:43,07:15:43,4320,49,,,,13093.56,0
26799020,07:16:20,07:16:20,579,50,,,,13302.38,0
26799020,07:17:30,07:17:30,580,51,,,,13617.82,0
26799020,07:19:00,07:19:00,581,52,,,,14104.05,
26799020,07:20:01,07:20:01,582,53,,,,14280.77,0
26799020,07:21:17,07:21:17,583,54,,,,14547.09,0
26799020,07:22:40,07:22:40,10805,55,,,,14904.39,0
26799020,07:24:42,07:24:42,4400,56,,,,15168.11,0
26799020,07:26:20,07:26:20,8635,57,,,,15594.62,0
26799020,07:26:45,07:26:45,2643,58,,,,15701.87,0
26799020,07:27:25,07:27:25,584,59,,,,15893.24,0
26799020,07:27:58,07:27:58,10304,60,,,,15999.04,0
26799020,07:29:00,07:29:00,10043,61,,,,16220.46,
26799020,07:29:22,07:29:22,2645,62,,,,16563.39,0
26799020,07:30:00,07:30:00,10479,63,,1,,17244.72,
26799030,06:32:00,06:32:00,9654,1,,,1,0,
26799030,06:33:24,06:33:24,4954,2,,,,404.23,0
26799030,06:33:58,06:33:58,4955,3,,,,560.68,0
26799030,06:34:26,06:34:26,4956,4,,,,712.48,0
26799030,06:35:34,06:35:34,4957,5,,,,1006.29,0
26799030,06:36:19,06:36:19,4958,6,,,,1225.55,0
26799030,06:36:45,06:36:45,4959,7,,,,1350.4,0
26799030,06:37:36,06:37:36,82,8,,,,1584.72,0
26799030,06:38:35,06:38:35,83,9,,,,1822.34,0
26799030,06:39:31,06:39:31,7984,10,,,,2093.83,0
26799030,06:40:31,06:40:31,85,11,,,,2404.94,0
26799030,06:41:21,06:41:21,86,12,,,,2597.8,0
26799030,06:41:55,06:41:55,87,13,,,,2740.04,0
26799030,06:42:52,06:42:52,88,14,,,,2964.46,0
26799030,06:43:31,06:43:31,89,15,,,,3172,0
26799030,06:44:14,06:44:14,90,16,,,,3367.98,0
26799030,06:44:48,06:44:48,91,17,,,,3500.37,0
26799030,06:48:00,06:48:00,10161,18,,,,4464.92,
26799030,06:50:31,06:50:31,8322,19,,,,5252.64,0
26799030,06:51:18,06:51:18,2211,20,,,,5482.3,0
26799030,06:52:13,06:52:13,2212,21,,,,5715.02,0
26799030,06:53:38,06:53:38,2213,22,,,,6033.88,0
26799030,06:55:00,06:55:00,9934,23,,,,6419.99,
26799030,06:55:26,06:55:26,9608,24,,,,6571.03,0
26799030,06:56:08,06:56:08,2342,25,,,,6828.58,0
26799030,06:56:48,06:56:48,2343,26,,,,7118.64,0
26799030,06:57:30,06:57:30,2344,27,,,,7370.54,0
26799030,06:58:23,06:58:23,4960,28,,,,7676.67,0
26799030,06:58:59,06:58:59,4961,29,,,,7909.87,0
26799030,06:59:43,06:59:43,4962,30,,,,8143.5,0
26799030,07:00:23,07:00:23,4963,31,,,,8400.95,0
26799030,07:01:12,07:01:12,4964,32,,,,8711.01,0
26799030,07:02:10,07:02:10,4965,33,,,,9012.92,0
26799030,07:02:58,07:02:58,561,34,,,,9254.52,0
26799030,07:04:17,07:04:17,562,35,,,,9668.75,0
26799030,07:04:45,07:04:45,563,36,,,,9809.8,0
26799030,07:05:13,07:05:13,564,37,,,,9973.14,0
26799030,07:06:07,07:06:07,565,38,,,,10316.46,0
26799030,07:07:00,07:07:00,566,39,,,,10644.72,
26799030,07:07:53,07:07:53,567,40,,,,10848.09,0
26799030,07:08:49,07:08:49,568,41,,,,11040.87,0
26799030,07:09:24,07:09:24,569,42,,,,11230.34,0
26799030,07:10:35,07:10:35,570,43,,,,11572.78,0
26799030,07:12:06,07:12:06,571,44,,,,11878.09,0
26799030,07:13:00,07:13:00,10748,45,,,,12113.84,
26799030,07:13:25,07:13:25,573,46,,,,12258.44,0
26799030,07:14:19,07:14:19,4519,47,,,,12579.2,0
26799030,07:15:04,07:15:04,4520,48,,,,12903.49,0
26799030,07:15:43,07:15:43,4320,49,,,,13093.56,0
26799030,07:16:20,07:16:20,579,50,,,,13302.38,0
26799030,07:17:30,07:17:30,580,51,,,,13617.82,0
26799030,07:19:00,07:19:00,581,52,,,,14104.05,
26799030,07:20:01,07:20:01,582,53,,,,14280.77,0
26799030,07:21:17,07:21:17,583,54,,,,14547.09,0
26799030,07:22:40,07:22:40,10805,55,,,,14904.39,0
26799030,07:24:42,07:24:42,4400,56,,,,15168.11,0
26799030,07:26:20,07:26:20,8635,57,,,,15594.62,0
26799030,07:26:45,07:26:45,2643,58,,,,15701.87,0
26799030,07:27:25,07:27:25,584,59,,,,15893.24,0
26799030,07:27:58,07:27:58,10304,60,,,,15999.04,0
26799030,07:29:00,07:29:00,10043,61,,,,16220.46,
26799030,07:29:22,07:29:22,2645,62,,,,16563.39,0
26799030,07:30:00,07:30:00,10479,63,,1,,17244.72,
26799040,06:32:00,06:32:00,9654,1,,,1,0,
26799040,06:33:24,06:33:24,4954,2,,,,404.23,0
26799040,06:33:58,06:33:58,4955,3,,,,560.68,0
26799040,06:34:26,06:34:26,4956,4,,,,712.48,0
26799040,06:35:34,06:35:34,4957,5,,,,1006.29,0
26799040,06:36:19,06:36:19,4958,6,,,,1225.55,0
26799040,06:36:45,06:36:45,4959,7,,,,1350.4,0
26799040,06:37:36,06:37:36,82,8,,,,1584.72,0
26799040,06:38:35,06:38:35,83,9,,,,1822.34,0
26799040,06:39:31,06:39:31,7984,10,,,,2093.83,0
26799040,06:40:31,06:40:31,85,11,,,,2404.94,0
26799040,06:41:21,06:41:21,86,12,,,,2597.8,0
26799040,06:41:55,06:41:55,87,13,,,,2740.04,0
26799040,06:42:52,06:42:52,88,14,,,,2964.46,0
26799040,06:43:31,06:43:31,89,15,,,,3172,0
26799040,06:44:14,06:44:14,90,16,,,,3367.98,0
26799040,06:44:48,06:44:48,91,17,,,,3500.37,0
26799040,06:48:00,06:48:00,10161,18,,,,4464.92,
26799040,06:50:31,06:50:31,8322,19,,,,5252.64,0
26799040,06:51:18,06:51:18,2211,20,,,,5482.3,0
26799040,06:52:13,06:52:13,2212,21,,,,5715.02,0
26799040,06:53:38,06:53:38,2213,22,,,,6033.88,0
26799040,06:55:00,06:55:00,9934,23,,,,6419.99,
26799040,06:55:26,06:55:26,9608,24,,,,6571.03,0
26799040,06:56:08,06:56:08,2342,25,,,,6828.58,0
26799040,06:56:48,06:56:48,2343,26,,,,7118.64,0
26799040,06:57:30,06:57:30,2344,27,,,,7370.54,0
26799040,06:58:23,06:58:23,4960,28,,,,7676.67,0
26799040,06:58:59,06:58:59,4961,29,,,,7909.87,0
26799040,06:59:43,06:59:43,4962,30,,,,8143.5,0
26799040,07:00:23,07:00:23,4963,31,,,,8400.95,0
26799040,07:01:12,07:01:12,4964,32,,,,8711.01,0
26799040,07:02:10,07:02:10,4965,33,,,,9012.92,0
26799040,07:02:58,07:02:58,561,34,,,,9254.52,0
26799040,07:04:17,07:04:17,562,35,,,,9668.75,0
26799040,07:04:45,07:04:45,563,36,,,,9809.8,0
26799040,07:05:13,07:05:13,564,37,,,,9973.14,0
26799040,07:06:07,07:06:07,565,38,,,,10316.46,0
26799040,07:07:00,07:07:00,566,39,,,,10644.72,
26799040,07:07:53,07:07:53,567,40,,,,10848.09,0
26799040,07:08:49,07:08:49,568,41,,,,11040.87,0
26799040,07:09:24,07:09:24,569,42,,,,11230.34,0
26799040,07:10:35,07:10:35,570,43,,,,11572.78,0
26799040,07:12:06,07:12:06,571,44,,,,11878.09,0
26799040,07:13:00,07:13:00,10748,45,,,,12113.84,
26799040,07:13:25,07:13:25,573,46,,,,12258.44,0
26799040,07:14:19,07:14:19,4519,47,,,,12579.2,0
26799040,07:15:04,07:15:04,4520,48,,,,12903.49,0
26799040,07:15:43,07:15:43,4320,49,,,,13093.56,0
26799040,07:16:20,07:16:20,579,50,,,,13302.38,0
26799040,07:17:30,07:17:30,580,51,,,,13617.82,0
26799040,07:19:00,07:19:00,581,52,,,,14104.05,
26799040,07:20:01,07:20:01,582,53,,,,14280.77,0
26799040,07:21:17,07:21:17,583,54,,,,14547.09,0
26799040,07:22:40,07:22:40,10805,55,,,,14904.39,0
26799040,07:24:42,07:24:42,4400,56,,,,15168.11,0
26799040,07:26:20,07:26:20,8635,57,,,,15594.62,0
26799040,07:26:45,07:26:45,2643,58,,,,15701.87,0
26799040,07:27:25,07:27:25,584,59,,,,15893.24,0
26799040,07:27:58,07:27:58,10304,60,,,,15999.04,0
26799040,07:29:00,07:29:00,10043,61,,,,16220.46,
26799040,07:29:22,07:29:22,2645,62,,,,16563.39,0
26799040,07:30:00,07:30:00,10479,63,,1,,17244.72,
26799050,06:32:00,06:32:00,9654,1,,,1,0,
26799050,06:33:24,06:33:24,4954,2,,,,404.23,0
26799050,06:33:58,06:33:58,4955,3,,,,560.68,0
26799050,06:34:26,06:34:26,4956,4,,,,712.48,0
26799050,06:35:34,06:35:34,4957,5,,,,1006.29,0
26799050,06:36:19,06:36:19,4958,6,,,,1225.55,0
26799050,06:36:45,06:36:45,4959,7,,,,1350.4,0
26799050,06:37:36,06:37:36,82,8,,,,1584.72,0
26799050,06:38:35,06:38:35,83,9,,,,1822.34,0
26799050,06:39:31,06:39:31,7984,10,,,,2093.83,0
26799050,06:40:31,06:40:31,85,11,,,,2404.94,0
26799050,06:41:21,06:41:21,86,12,,,,2597.8,0
26799050,06:41:55,06:41:55,87,13,,,,2740.04,0
26799050,06:42:52,06:42:52,88,14,,,,2964.46,0
26799050,06:43:31,06:43:31,89,15,,,,3172,0
26799050,06:44:14,06:44:14,90,16,,,,3367.98,0
26799050,06:44:48,06:44:48,91,17,,,,3500.37,0
26799050,06:48:00,06:48:00,10161,18,,,,4464.92,
26799050,06:50:31,06:50:31,8322,19,,,,5252.64,0
26799050,06:51:18,06:51:18,2211,20,,,,5482.3,0
26799050,06:52:13,06:52:13,2212,21,,,,5715.02,0
26799050,06:53:38,06:53:38,2213,22,,,,6033.88,0
26799050,06:55:00,06:55:00,9934,23,,,,6419.99,
26799050,06:55:26,06:55:26,9608,24,,,,6571.03,0
26799050,06:56:08,06:56:08,2342,25,,,,6828.58,0
26799050,06:56:48,06:56:48,2343,26,,,,7118.64,0
26799050,06:57:30,06:57:30,2344,27,,,,7370.54,0
26799050,06:58:23,06:58:23,4960,28,,,,7676.67,0
26799050,06:58:59,06:58:59,4961,29,,,,7909.87,0
26799050,06:59:43,06:59:43,4962,30,,,,8143.5,0
26799050,07:00:23,07:00:23,4963,31,,,,8400.95,0
26799050,07:01:12,07:01:12,4964,32,,,,8711.01,0
26799050,07:02:10,07:02:10,4965,33,,,,9012.92,0
26799050,07:02:58,07:02:58,561,34,,,,9254.52,0
26799050,07:04:17,07:04:17,562,35,,,,9668.75,0
26799050,07:04:45,07:04:45,563,36,,,,9809.8,0
26799050,07:05:13,07:05:13,564,37,,,,9973.14,0
26799050,07:06:07,07:06:07,565,38,,,,10316.46,0
26799050,07:07:00,07:07:00,566,39,,,,10644.72,
26799050,07:07:53,07:07:53,567,40,,,,10848.09,0
26799050,07:08:49,07:08:49,568,41,,,,11040.87,0
26799050,07:09:24,07:09:24,569,42,,,,11230.34,0
26799050,07:10:35,07:10:35,570,43,,,,11572.78,0
26799050,07:12:06,07:12:06,571,44,,,,11878.09,0
26799050,07:13:00,07:13:00,10748,45,,,,12113.84,
26799050,07:13:25,07:13:25,573,46,,,,12258.44,0
26799050,07:14:19,07:14:19,4519,47,,,,12579.2,0
26799050,07:15:04,07:15:04,4520,48,,,,12903.49,0
26799050,07:15:43,07:15:43,4320,49,,,,13093.56,0
26799050,07:16:20,07:16:20,579,50,,,,13302.38,0
26799050,07:17:30,07:17:30,580,51,,,,13617.82,0
26799050,07:19:00,07:19:00,581,52,,,,14104.05,
26799050,07:20:01,07:20:01,582,53,,,,14280.77,0
26799050,07:21:17,07:21:17,583,54,,,,14547.09,0
26799050,07:22:40,07:22:40,10805,55,,,,14904.39,0
26799050,07:24:42,07:24:42,4400,56,,,,15168.11,0
26799050,07:26:20,07:26:20,8635,57,,,,15594.62,0
26799050,07:26:45,07:26:45,2643,58,,,,15701.87,0
26799050,07:27:25,07:27:25,584,59,,,,15893.24,0
26799050,07:27:58,07:27:58,10304,60,,,,15999.04,0
26799050,07:29:00,07:29:00,10043,61,,,,16220.46,
26799050,07:29:22,07:29:22,2645,62,,,,16563.39,0
26799050,07:30:00,07:30:00,10479,63,,1,,17244.72,
26799060,06:32:00,06:32:00,9654,1,,,1,0,
26799060,06:33:24,06:33:24,4954,2,,,,404.23,0
26799060,06:33:58,06:33:58,4955,3,,,,560.68,0
26799060,06:34:26,06:34:26,4956,4,,,,712.48,0
26799060,06:35:34,06:35:34,4957,5,,,,1006.29,0
26799060,06:36:19,06:36:19,4958,6,,,,1225.55,0
26799060,06:36:45,06:36:45,4959,7,,,,1350.4,0
26799060,06:37:36,06:37:36,82,8,,,,1584.72,0
26799060,06:38:35,06:38:35,83,9,,,,1822.34,0
26799060,06:39:31,06:39:31,7984,10,,,,2093.83,0
26799060,06:40:31,06:40:31,85,11,,,,2404.94,0
26799060,06:41:21,06:41:21,86,12,,,,2597.8,0
26799060,06:41:55,06:41:55,87,13,,,,2740.04,0
26799060,06:42:52,06:42:52,88,14,,,,2964.46,0
26799060,06:43:31,06:43:31,89,15,,,,3172,0
26799060,06:44:14,06:44:14,90,16,,,,3367.98,0
26799060,06:44:48,06:44:48,91,17,,,,3500.37,0
26799060,06:48:00,06:48:00,10161,18,,,,4464.92,
26799060,06:50:31,06:50:31,8322,19,,,,5252.64,0
26799060,06:51:18,06:51:18,2211,20,,,,5482.3,0
26799060,06:52:13,06:52:13,2212,21,,,,5715.02,0
26799060,06:53:38,06:53:38,2213,22,,,,6033.88,0
26799060,06:55:00,06:55:00,9934,23,,,,6419.99,
26799060,06:55:26,06:55:26,9608,24,,,,6571.03,0
26799060,06:56:08,06:56:08,2342,25,,,,6828.58,0
26799060,06:56:48,06:56:48,2343,26,,,,7118.64,0
26799060,06:57:30,06:57:30,2344,27,,,,7370.54,0
26799060,06:58:23,06:58:23,4960,28,,,,7676.67,0
26799060,06:58:59,06:58:59,4961,29,,,,7909.87,0
26799060,06:59:43,06:59:43,4962,30,,,,8143.5,0
26799060,07:00:23,07:00:23,4963,31,,,,8400.95,0
26799060,07:01:12,07:01:12,4964,32,,,,8711.01,0
26799060,07:02:10,07:02:10,4965,33,,,,9012.92,0
26799060,07:02:58,07:02:58,561,34,,,,9254.52,0
26799060,07:04:17,07:04:17,562,35,,,,9668.75,0
26799060,07:04:45,07:04:45,563,36,,,,9809.8,0
26799060,07:05:13,07:05:13,564,37,,,,9973.14,0
26799060,07:06:07,07:06:07,565,38,,,,10316.46,0
26799060,07:07:00,07:07:00,566,39,,,,10644.72,
26799060,07:07:53,07:07:53,567,40,,,,10848.09,0
26799060,07:08:49,07:08:49,568,41,,,,11040.87,0
26799060,07:09:24,07:09:24,569,42,,,,11230.34,0
26799060,07:10:35,07:10:35,570,43,,,,11572.78,0
26799060,07:12:06,07:12:06,571,44,,,,11878.09,0
26799060,07:13:00,07:13:00,10748,45,,,,12113.84,
26799060,07:13:25,07:13:25,573,46,,,,12258.44,0
26799060,07:14:19,07:14:19,4519,47,,,,12579.2,0
26799060,07:15:04,07:15:04,4520,48,,,,12903.49,0
26799060,07:15:43,07:15:43,4320,49,,,,13093.56,0
26799060,07:16:20,07:16:20,579,50,,,,13302.38,0
26799060,07:17:30,07:17:30,580,51,,,,13617.82,0
26799060,07:19:00,07:19:00,581,52,,,,14104.05,
26799060,07:20:01,07:20:01,582,53,,,,14280.77,0
26799060,07:21:17,07:21:17,583,54,,,,14547.09,0
26799060,07:22:40,07:22:40,10805,55,,,,14904.39,0
26799060,07:24:42,07:24:42,4400,56,,,,15168.11,0
26799060,07:26:20,07:26:20,8635,57,,,,15594.62,0
26799060,07:26:45,07:26:45,2643,58,,,,15701.87,0
26799060,07:27:25,07:27:25,584,59,,,,15893.24,0
26799060,07:27:58,07:27:58,10304,60,,,,15999.04,0
26799060,07:29:00,07:29:00,10043,61,,,,16220.46,
26799060,07:29:22,07:29:22,2645,62,,,,16563.39,0
26799060,07:30:00,07:30:00,10479,63,,1,,17244.72,
26890110,12:43:00,12:43:00,9654,1,,,1,0,
26890110,12:44:14,12:44:14,4954,2,,,,404.23,0
26890110,12:44:43,12:44:43,4955,3,,,,560.68,0
26890110,12:45:08,12:45:08,4956,4,,,,712.48,0
26890110,12:46:07,12:46:07,4957,5,,,,1006.29,0
26890110,12:46:47,12:46:47,4958,6,,,,1225.55,0
26890110,12:47:09,12:47:09,4959,7,,,,1350.4,0
26890110,12:47:54,12:47:54,82,8,,,,1584.72,0
26890110,12:48:45,12:48:45,83,9,,,,1822.34,0
26890110,12:49:35,12:49:35,7984,10,,,,2093.83,0
26890110,12:50:27,12:50:27,85,11,,,,2404.94,0
26890110,12:51:11,12:51:11,86,12,,,,2597.8,0
26890110,12:51:41,12:51:41,87,13,,,,2740.04,0
26890110,12:52:30,12:52:30,88,14,,,,2964.46,0
26890110,12:53:05,12:53:05,89,15,,,,3172,0
26890110,12:53:42,12:53:42,90,16,,,,3367.98,0
26890110,12:54:12,12:54:12,91,17,,,,3500.37,0
26890110,12:57:00,12:57:00,10161,18,,,,4464.92,
26890110,12:59:53,12:59:53,8322,19,,,,5252.64,0
26890110,13:00:46,13:00:46,2211,20,,,,5482.3,0
26890110,13:01:50,13:01:50,2212,21,,,,5715.02,0
26890110,13:03:26,13:03:26,2213,22,,,,6033.88,0
26890110,13:05:00,13:05:00,9934,23,,,,6419.99,
26890110,13:05:23,13:05:23,9608,24,,,,6571.03,0
26890110,13:06:02,13:06:02,2342,25,,,,6828.58,0
26890110,13:06:39,13:06:39,2343,26,,,,7118.64,0
26890110,13:07:18,13:07:18,2344,27,,,,7370.54,0
26890110,13:08:06,13:08:06,4960,28,,,,7676.67,0
26890110,13:08:39,13:08:39,4961,29,,,,7909.87,0
26890110,13:09:19,13:09:19,4962,30,,,,8143.5,0
26890110,13:09:56,13:09:56,4963,31,,,,8400.95,0
26890110,13:10:41,13:10:41,4964,32,,,,8711.01,0
26890110,13:11:34,13:11:34,4965,33,,,,9012.92,0
26890110,13:12:18,13:12:18,561,34,,,,9254.52,0
26890110,13:13:30,13:13:30,562,35,,,,9668.75,0
26890110,13:13:56,13:13:56,563,36,,,,9809.8,0
26890110,13:14:22,13:14:22,564,37,,,,9973.14,0
26890110,13:15:12,13:15:12,565,38,,,,10316.46,0
26890110,13:16:00,13:16:00,566,39,,,,10644.72,
26890110,13:16:35,13:16:35,567,40,,,,10848.09,0
26890110,13:17:12,13:17:12,568,41,,,,11040.87,0
26890110,13:17:36,13:17:36,569,42,,,,11230.34,0
26890110,13:18:23,13:18:23,570,43,,,,11572.78,0
26890110,13:19:24,13:19:24,571,44,,,,11878.09,0
26890110,13:20:00,13:20:00,10748,45,,,,12113.84,
26890110,13:20:21,13:20:21,573,46,,,,12258.44,0
26890110,13:21:06,13:21:06,4519,47,,,,12579.2,0
26890110,13:21:43,13:21:43,4520,48,,,,12903.49,0
26890110,13:22:16,13:22:16,4320,49,,,,13093.56,0
26890110,13:22:47,13:22:47,579,50,,,,13302.38,0
26890110,13:23:45,13:23:45,580,51,,,,13617.82,0
26890110,13:25:00,13:25:00,581,52,,,,14104.05,
26890110,13:26:13,13:26:13,582,53,,,,14280.77,0
26890110,13:27:45,13:27:45,583,54,,,,14547.09,0
26890110,13:29:24,13:29:24,10805,55,,,,14904.39,0
26890110,13:31:51,13:31:51,4400,56,,,,15168.11,0
26890110,13:33:48,13:33:48,8635,57,,,,15594.62,0
26890110,13:34:18,13:34:18,2643,58,,,,15701.87,0
26890110,13:35:06,13:35:06,584,59,,,,15893.24,0
26890110,13:35:46,13:35:46,10304,60,,,,15999.04,0
26890110,13:37:00,13:37:00,10043,61,,,,16220.46,
26890110,13:38:51,13:38:51,2645,62,,,,16563.39,0
26890110,13:42:00,13:42:00,10479,63,,1,,17244.72,
2699110,13:13:00,13:13:00,9654,1,,,1,0,
2699110,13:14:14,13:14:14,4954,2,,,,404.23,0
2699110,13:14:43,13:14:43,4955,3,,,,560.68,0
2699110,13:15:08,13:15:08,4956,4,,,,712.48,0
2699110,13:16:07,13:16:07,4957,5,,,,1006.29,0
2699110,13:16:47,13:16:47,4958,6,,,,1225.55,0
2699110,13:17:09,13:17:09,4959,7,,,,1350.4,0
2699110,13:17:54,13:17:54,82,8,,,,1584.72,0
2699110,13:18:45,13:18:45,83,9,,,,1822.34,0
2699110,13:19:35,13:19:35,7984,10,,,,2093.83,0
2699110,13:20:27,13:20:27,85,11,,,,2404.94,0
2699110,13:21:11,13:21:11,86,12,,,,2597.8,0
2699110,13:21:41,13:21:41,87,13,,,,2740.04,0
2699110,13:22:30,13:22:30,88,14,,,,2964.46,0
2699110,13:23:05,13:23:05,89,15,,,,3172,0
2699110,13:23:42,13:23:42,90,16,,,,3367.98,0
2699110,13:24:12,13:24:12,91,17,,,,3500.37,0
2699110,13:27:00,13:27:00,10161,18,,,,4464.92,
2699110,13:29:53,13:29:53,8322,19,,,,5252.64,0
2699110,13:30:46,13:30:46,2211,20,,,,5482.3,0
2699110,13:31:50,13:31:50,2212,21,,,,5715.02,0
2699110,13:33:26,13:33:26,2213,22,,,,6033.88,0
2699110,13:35:00,13:35:00,9934,23,,,,6419.99,
2699110,13:35:23,13:35:23,9608,24,,,,6571.03,0
2699110,13:36:02,13:36:02,2342,25,,,,6828.58,0
2699110,13:36:39,13:36:39,2343,26,,,,7118.64,0
2699110,13:37:18,13:37:18,2344,27,,,,7370.54,0
2699110,13:38:06,13:38:06,4960,28,,,,7676.67,0
2699110,13:38:39,13:38:39,4961,29,,,,7909.87,0
2699110,13:39:19,13:39:19,4962,30,,,,8143.5,0
2699110,13:39:56,13:39:56,4963,31,,,,8400.95,0
2699110,13:40:41,13:40:41,4964,32,,,,8711.01,0
2699110,13:41:34,13:41:34,4965,33,,,,9012.92,0
2699110,13:42:18,13:42:18,561,34,,,,9254.52,0
2699110,13:43:30,13:43:30,562,35,,,,9668.75,0
2699110,13:43:56,13:43:56,563,36,,,,9809.8,0
2699110,13:44:22,13:44:22,564,37,,,,9973.14,0
2699110,13:45:12,13:45:12,565,38,,,,10316.46,0
2699110,13:46:00,13:46:00,566,39,,,,10644.72,
2699110,13:46:35,13:46:35,567,40,,,,10848.09,0
2699110,13:47:12,13:47:12,568,41,,,,11040.87,0
2699110,13:47:36,13:47:36,569,42,,,,11230.34,0
2699110,13:48:23,13:48:23,570,43,,,,11572.78,0
2699110,13:49:24,13:49:24,571,44,,,,11878.09,0
2699110,13:50:00,13:50:00,10748,45,,,,12113.84,
2699110,13:50:21,13:50:21,573,46,,,,12258.44,0
2699110,13:51:06,13:51:06,4519,47,,,,12579.2,0
2699110,13:51:43,13:51:43,4520,48,,,,12903.49,0
2699110,13:52:16,13:52:16,4320,49,,,,13093.56,0
2699110,13:52:47,13:52:47,579,50,,,,13302.38,0
2699110,13:53:45,13:53:45,580,51,,,,13617.82,0
2699110,13:55:00,13:55:00,581,52,,,,14104.05,
2699110,13:56:13,13:56:13,582,53,,,,14280.77,0
2699110,13:57:45,13:57:45,583,54,,,,14547.09,0
2699110,13:59:24,13:59:24,10805,55,,,,14904.39,0
2699110,14:01:51,14:01:51,4400,56,,,,15168.11,0
2699110,14:03:48,14:03:48,8635,57,,,,15594.62,0
2699110,14:04:18,14:04:18,2643,58,,,,15701.87,0
2699110,14:05:06,14:05:06,584,59,,,,15893.24,0
2699110,14:05:46,14:05:46,10304,60,,,,15999.04,0
2699110,14:07:00,14:07:00,10043,61,,,,16220.46,
2699110,14:08:51,14:08:51,2645,62,,,,16563.39,0
2699110,14:12:00,14:12:00,10479,63,,1,,17244.72,
27040110,19:30:00,19:30:00,9654,1,,,1,0,
27040110,19:31:08,19:31:08,4954,2,,,,404.23,0
27040110,19:31:36,19:31:36,4955,3,,,,560.68,0
27040110,19:31:59,19:31:59,4956,4,,,,712.48,0
27040110,19:32:54,19:32:54,4957,5,,,,1006.29,0
27040110,19:33:31,19:33:31,4958,6,,,,1225.55,0
27040110,19:33:51,19:33:51,4959,7,,,,1350.4,0
27040110,19:34:33,19:34:33,82,8,,,,1584.72,0
27040110,19:35:21,19:35:21,83,9,,,,1822.34,0
27040110,19:36:07,19:36:07,7984,10,,,,2093.83,0
27040110,19:36:55,19:36:55,85,11,,,,2404.94,0
27040110,19:37:36,19:37:36,86,12,,,,2597.8,0
27040110,19:38:04,19:38:04,87,13,,,,2740.04,0
27040110,19:38:49,19:38:49,88,14,,,,2964.46,0
27040110,19:39:22,19:39:22,89,15,,,,3172,0
27040110,19:39:56,19:39:56,90,16,,,,3367.98,0
27040110,19:40:24,19:40:24,91,17,,,,3500.37,0
27040110,19:43:00,19:43:00,10161,18,,,,4464.92,
27040110,19:45:10,19:45:10,8322,19,,,,5252.64,0
27040110,19:45:50,19:45:50,2211,20,,,,5482.3,0
27040110,19:46:37,19:46:37,2212,21,,,,5715.02,0
27040110,19:47:50,19:47:50,2213,22,,,,6033.88,0
27040110,19:49:00,19:49:00,9934,23,,,,6419.99,
27040110,19:49:21,19:49:21,9608,24,,,,6571.03,0
27040110,19:49:56,19:49:56,2342,25,,,,6828.58,0
27040110,19:50:30,19:50:30,2343,26,,,,7118.64,0
27040110,19:51:05,19:51:05,2344,27,,,,7370.54,0
27040110,19:51:49,19:51:49,4960,28,,,,7676.67,0
27040110,19:52:19,19:52:19,4961,29,,,,7909.87,0
27040110,19:52:56,19:52:56,4962,30,,,,8143.5,0
27040110,19:53:29,19:53:29,4963,31,,,,8400.95,0
27040110,19:54:10,19:54:10,4964,32,,,,8711.01,0
27040110,19:54:58,19:54:58,4965,33,,,,9012.92,0
27040110,19:55:38,19:55:38,561,34,,,,9254.52,0
27040110,19:56:44,19:56:44,562,35,,,,9668.75,0
27040110,19:57:07,19:57:07,563,36,,,,9809.8,0
27040110,19:57:31,19:57:31,564,37,,,,9973.14,0
27040110,19:58:16,19:58:16,565,38,,,,10316.46,0
27040110,19:59:00,19:59:00,566,39,,,,10644.72,
27040110,19:59:35,19:59:35,567,40,,,,10848.09,0
27040110,20:00:12,20:00:12,568,41,,,,11040.87,0
27040110,20:00:36,20:00:36,569,42,,,,11230.34,0
27040110,20:01:23,20:01:23,570,43,,,,11572.78,0
27040110,20:02:24,20:02:24,571,44,,,,11878.09,0
27040110,20:03:00,20:03:00,10748,45,,,,12113.84,
27040110,20:03:21,20:03:21,573,46,,,,12258.44,0
27040110,20:04:06,20:04:06,4519,47,,,,12579.2,0
27040110,20:04:43,20:04:43,4520,48,,,,12903.49,0
27040110,20:05:16,20:05:16,4320,49,,,,13093.56,0
27040110,20:05:47,20:05:47,579,50,,,,13302.38,0
27040110,20:06:45,20:06:45,580,51,,,,13617.82,0
27040110,20:08:00,20:08:00,581,52,,,,14104.05,
27040110,20:09:07,20:09:07,582,53,,,,14280.77,0
27040110,20:10:31,20:10:31,583,54,,,,14547.09,0
27040110,20:12:02,20:12:02,10805,55,,,,14904.39,0
27040110,20:14:17,20:14:17,4400,56,,,,15168.11,0
27040110,20:16:04,20:16:04,8635,57,,,,15594.62,0
27040110,20:16:31,20:16:31,2643,58,,,,15701.87,0
27040110,20:17:15,20:17:15,584,59,,,,15893.24,0
27040110,20:17:52,20:17:52,10304,60,,,,15999.04,0
27040110,20:19:00,20:19:00,10043,61,,,,16220.46,
27040110,20:20:29,20:20:29,2645,62,,,,16563.39,0
27040110,20:23:00,20:23:00,10479,63,,1,,17244.72,
27051100,08:02:00,08:02:00,9654,1,,,1,0,
27051100,08:03:40,08:03:40,4954,2,,,,404.23,0
27051100,08:04:20,08:04:20,4955,3,,,,560.68,0
27051100,08:04:54,08:04:54,4956,4,,,,712.48,0
27051100,08:06:14,08:06:14,4957,5,,,,1006.29,0
27051100,08:07:08,08:07:08,4958,6,,,,1225.55,0
27051100,08:07:38,08:07:38,4959,7,,,,1350.4,0
27051100,08:08:39,08:08:39,82,8,,,,1584.72,0
27051100,08:09:49,08:09:49,83,9,,,,1822.34,0
27051100,08:10:56,08:10:56,7984,10,,,,2093.83,0
27051100,08:12:06,08:12:06,85,11,,,,2404.94,0
27051100,08:13:07,08:13:07,86,12,,,,2597.8,0
27051100,08:13:47,08:13:47,87,13,,,,2740.04,0
27051100,08:14:54,08:14:54,88,14,,,,2964.46,0
27051100,08:15:41,08:15:41,89,15,,,,3172,0
27051100,08:16:31,08:16:31,90,16,,,,3367.98,0
27051100,08:17:12,08:17:12,91,17,,,,3500.37,0
27051100,08:21:00,08:21:00,10161,18,,,,4464.92,
27051100,08:23:53,08:23:53,8322,19,,,,5252.64,0
27051100,08:24:46,08:24:46,2211,20,,,,5482.3,0
27051100,08:25:50,08:25:50,2212,21,,,,5715.02,0
27051100,08:27:26,08:27:26,2213,22,,,,6033.88,0
27051100,08:29:00,08:29:00,9934,23,,,,6419.99,
27051100,08:29:32,08:29:32,9608,24,,,,6571.03,0
27051100,08:30:25,08:30:25,2342,25,,,,6828.58,0
27051100,08:31:15,08:31:15,2343,26,,,,7118.64,0
27051100,08:32:08,08:32:08,2344,27,,,,7370.54,0
27051100,08:33:13,08:33:13,4960,28,,,,7676.67,0
27051100,08:33:59,08:33:59,4961,29,,,,7909.87,0
27051100,08:34:54,08:34:54,4962,30,,,,8143.5,0
27051100,08:35:44,08:35:44,4963,31,,,,8400.95,0
27051100,08:36:45,08:36:45,4964,32,,,,8711.01,0
27051100,08:37:57,08:37:57,4965,33,,,,9012.92,0
27051100,08:38:58,08:38:58,561,34,,,,9254.52,0
27051100,08:40:36,08:40:36,562,35,,,,9668.75,0
27051100,08:41:11,08:41:11,563,36,,,,9809.8,0
27051100,08:41:46,08:41:46,564,37,,,,9973.14,0
27051100,08:42:54,08:42:54,565,38,,,,10316.46,0
27051100,08:44:00,08:44:00,566,39,,,,10644.72,
27051100,08:44:53,08:44:53,567,40,,,,10848.09,0
27051100,08:45:49,08:45:49,568,41,,,,11040.87,0
27051100,08:46:24,08:46:24,569,42,,,,11230.34,0
27051100,08:47:35,08:47:35,570,43,,,,11572.78,0
27051100,08:49:06,08:49:06,571,44,,,,11878.09,0
27051100,08:50:00,08:50:00,10748,45,,,,12113.84,
27051100,08:50:25,08:50:25,573,46,,,,12258.44,0
27051100,08:51:19,08:51:19,4519,47,,,,12579.2,0
27051100,08:52:04,08:52:04,4520,48,,,,12903.49,0
27051100,08:52:43,08:52:43,4320,49,,,,13093.56,0
27051100,08:53:20,08:53:20,579,50,,,,13302.38,0
27051100,08:54:30,08:54:30,580,51,,,,13617.82,0
27051100,08:56:00,08:56:00,581,52,,,,14104.05,
27051100,08:57:19,08:57:19,582,53,,,,14280.77,0
27051100,08:58:59,08:58:59,583,54,,,,14547.09,0
27051100,09:00:46,09:00:46,10805,55,,,,14904.39,0
27051100,09:03:25,09:03:25,4400,56,,,,15168.11,0
27051100,09:05:33,09:05:33,8635,57,,,,15594.62,0
27051100,09:06:04,09:06:04,2643,58,,,,15701.87,0
27051100,09:06:56,09:06:56,584,59,,,,15893.24,0
27051100,09:07:40,09:07:40,10304,60,,,,15999.04,0
27051100,09:09:00,09:09:00,10043,61,,,,16220.46,
27051100,09:09:22,09:09:22,2645,62,,,,16563.39,0
27051100,09:10:00,09:10:00,10479,63,,1,,17244.72,
27143010,16:56:00,16:56:00,9654,1,,,1,0,
27143010,16:57:14,16:57:14,4954,2,,,,404.23,0
27143010,16:57:43,16:57:43,4955,3,,,,560.68,0
27143010,16:58:08,16:58:08,4956,4,,,,712.48,0
27143010,16:59:07,16:59:07,4957,5,,,,1006.29,0
27143010,16:59:47,16:59:47,4958,6,,,,1225.55,0
27143010,17:00:09,17:00:09,4959,7,,,,1350.4,0
27143010,17:00:54,17:00:54,82,8,,,,1584.72,0
27143010,17:01:45,17:01:45,83,9,,,,1822.34,0
27143010,17:02:35,17:02:35,7984,10,,,,2093.83,0
27143010,17:03:27,17:03:27,85,11,,,,2404.94,0
27143010,17:04:11,17:04:11,86,12,,,,2597.8,0
27143010,17:04:41,17:04:41,87,13,,,,2740.04,0
27143010,17:05:30,17:05:30,88,14,,,,2964.46,0
27143010,17:06:05,17:06:05,89,15,,,,3172,0
27143010,17:06:42,17:06:42,90,16,,,,3367.98,0
27143010,17:07:12,17:07:12,91,17,,,,3500.37,0
27143010,17:10:00,17:10:00,10161,18,,,,4464.92,
27143010,17:12:53,17:12:53,8322,19,,,,5252.64,0
27143010,17:13:46,17:13:46,2211,20,,,,5482.3,0
27143010,17:14:50,17:14:50,2212,21,,,,5715.02,0
27143010,17:16:26,17:16:26,2213,22,,,,6033.88,0
27143010,17:18:00,17:18:00,9934,23,,,,6419.99,
27143010,17:18:23,17:18:23,9608,24,,,,6571.03,0
27143010,17:19:02,17:19:02,2342,25,,,,6828.58,0
27143010,17:19:39,17:19:39,2343,26,,,,7118.64,0
27143010,17:20:18,17:20:18,2344,27,,,,7370.54,0
27143010,17:21:06,17:21:06,4960,28,,,,7676.67,0
27143010,17:21:39,17:21:39,4961,29,,,,7909.87,0
27143010,17:22:19,17:22:19,4962,30,,,,8143.5,0
27143010,17:22:56,17:22:56,4963,31,,,,8400.95,0
27143010,17:23:41,17:23:41,4964,32,,,,8711.01,0
27143010,17:24:34,17:24:34,4965,33,,,,9012.92,0
27143010,17:25:18,17:25:18,561,34,,,,9254.52,0
27143010,17:26:30,17:26:30,562,35,,,,9668.75,0
27143010,17:26:56,17:26:56,563,36,,,,9809.8,0
27143010,17:27:22,17:27:22,564,37,,,,9973.14,0
27143010,17:28:12,17:28:12,565,38,,,,10316.46,0
27143010,17:29:00,17:29:00,566,39,,,,10644.72,
27143010,17:29:35,17:29:35,567,40,,,,10848.09,0
27143010,17:30:12,17:30:12,568,41,,,,11040.87,0
27143010,17:30:36,17:30:36,569,42,,,,11230.34,0
27143010,17:31:23,17:31:23,570,43,,,,11572.78,0
27143010,17:32:24,17:32:24,571,44,,,,11878.09,0
27143010,17:33:00,17:33:00,10748,45,,,,12113.84,
27143010,17:33:21,17:33:21,573,46,,,,12258.44,0
27143010,17:34:06,17:34:06,4519,47,,,,12579.2,0
27143010,17:34:43,17:34:43,4520,48,,,,12903.49,0
27143010,17:35:16,17:35:16,4320,49,,,,13093.56,0
27143010,17:35:47,17:35:47,579,50,,,,13302.38,0
27143010,17:36:45,17:36:45,580,51,,,,13617.82,0
27143010,17:38:00,17:38:00,581,52,,,,14104.05,
27143010,17:39:19,17:39:19,582,53,,,,14280.77,0
27143010,17:40:59,17:40:59,583,54,,,,14547.09,0
27143010,17:42:46,17:42:46,10805,55,,,,14904.39,0
27143010,17:45:25,17:45:25,4400,56,,,,15168.11,0
27143010,17:47:33,17:47:33,8635,57,,,,15594.62,0
27143010,17:48:04,17:48:04,2643,58,,,,15701.87,0
27143010,17:48:56,17:48:56,584,59,,,,15893.24,0
27143010,17:49:40,17:49:40,10304,60,,,,15999.04,0
27143010,17:51:00,17:51:00,10043,61,,,,16220.46,
27143010,17:52:51,17:52:51,2645,62,,,,16563.39,0
27143010,17:56:00,17:56:00,10479,63,,1,,17244.72,
27143080,16:56:00,16:56:00,9654,1,,,1,0,
27143080,16:57:14,16:57:14,4954,2,,,,404.23,0
27143080,16:57:43,16:57:43,4955,3,,,,560.68,0
27143080,16:58:08,16:58:08,4956,4,,,,712.48,0
27143080,16:59:07,16:59:07,4957,5,,,,1006.29,0
27143080,16:59:47,16:59:47,4958,6,,,,1225.55,0
27143080,17:00:09,17:00:09,4959,7,,,,1350.4,0
27143080,17:00:54,17:00:54,82,8,,,,1584.72,0
27143080,17:01:45,17:01:45,83,9,,,,1822.34,0
27143080,17:02:35,17:02:35,7984,10,,,,2093.83,0
27143080,17:03:27,17:03:27,85,11,,,,2404.94,0
27143080,17:04:11,17:04:11,86,12,,,,2597.8,0
27143080,17:04:41,17:04:41,87,13,,,,2740.04,0
27143080,17:05:30,17:05:30,88,14,,,,2964.46,0
27143080,17:06:05,17:06:05,89,15,,,,3172,0
27143080,17:06:42,17:06:42,90,16,,,,3367.98,0
27143080,17:07:12,17:07:12,91,17,,,,3500.37,0
27143080,17:10:00,17:10:00,10161,18,,,,4464.92,
27143080,17:12:53,17:12:53,8322,19,,,,5252.64,0
27143080,17:13:46,17:13:46,2211,20,,,,5482.3,0
27143080,17:14:50,17:14:50,2212,21,,,,5715.02,0
27143080,17:16:26,17:16:26,2213,22,,,,6033.88,0
27143080,17:18:00,17:18:00,9934,23,,,,6419.99,
27143080,17:18:23,17:18:23,9608,24,,,,6571.03,0
27143080,17:19:02,17:19:02,2342,25,,,,6828.58,0
27143080,17:19:39,17:19:39,2343,26,,,,7118.64,0
27143080,17:20:18,17:20:18,2344,27,,,,7370.54,0
27143080,17:21:06,17:21:06,4960,28,,,,7676.67,0
27143080,17:21:39,17:21:39,4961,29,,,,7909.87,0
27143080,17:22:19,17:22:19,4962,30,,,,8143.5,0
27143080,17:22:56,17:22:56,4963,31,,,,8400.95,0
27143080,17:23:41,17:23:41,4964,32,,,,8711.01,0
27143080,17:24:34,17:24:34,4965,33,,,,9012.92,0
27143080,17:25:18,17:25:18,561,34,,,,9254.52,0
27143080,17:26:30,17:26:30,562,35,,,,9668.75,0
27143080,17:26:56,17:26:56,563,36,,,,9809.8,0
27143080,17:27:22,17:27:22,564,37,,,,9973.14,0
27143080,17:28:12,17:28:12,565,38,,,,10316.46,0
27143080,17:29:00,17:29:00,566,39,,,,10644.72,
27143080,17:29:35,17:29:35,567,40,,,,10848.09,0
27143080,17:30:12,17:30:12,568,41,,,,11040.87,0
27143080,17:30:36,17:30:36,569,42,,,,11230.34,0
27143080,17:31:23,17:31:23,570,43,,,,11572.78,0
27143080,17:32:24,17:32:24,571,44,,,,11878.09,0
27143080,17:33:00,17:33:00,10748,45,,,,12113.84,
27143080,17:33:21,17:33:21,573,46,,,,12258.44,0
27143080,17:34:06,17:34:06,4519,47,,,,12579.2,0
27143080,17:34:43,17:34:43,4520,48,,,,12903.49,0
27143080,17:35:16,17:35:16,4320,49,,,,13093.56,0
27143080,17:35:47,17:35:47,579,50,,,,13302.38,0
27143080,17:36:45,17:36:45,580,51,,,,13617.82,0
27143080,17:38:00,17:38:00,581,52,,,,14104.05,
27143080,17:39:19,17:39:19,582,53,,,,14280.77,0
27143080,17:40:59,17:40:59,583,54,,,,14547.09,0
27143080,17:42:46,17:42:46,10805,55,,,,14904.39,0
27143080,17:45:25,17:45:25,4400,56,,,,15168.11,0
27143080,17:47:33,17:47:33,8635,57,,,,15594.62,0
27143080,17:48:04,17:48:04,2643,58,,,,15701.87,0
27143080,17:48:56,17:48:56,584,59,,,,15893.24,0
27143080,17:49:40,17:49:40,10304,60,,,,15999.04,0
27143080,17:51:00,17:51:00,10043,61,,,,16220.46,
27143080,17:52:51,17:52:51,2645,62,,,,16563.39,0
27143080,17:56:00,17:56:00,10479,63,,1,,17244.72,
27189070,09:28:00,09:28:00,9654,1,,,1,0,
27189070,09:29:08,09:29:08,4954,2,,,,404.23,0
27189070,09:29:36,09:29:36,4955,3,,,,560.68,0
27189070,09:29:59,09:29:59,4956,4,,,,712.48,0
27189070,09:30:54,09:30:54,4957,5,,,,1006.29,0
27189070,09:31:31,09:31:31,4958,6,,,,1225.55,0
27189070,09:31:51,09:31:51,4959,7,,,,1350.4,0
27189070,09:32:33,09:32:33,82,8,,,,1584.72,0
27189070,09:33:21,09:33:21,83,9,,,,1822.34,0
27189070,09:34:07,09:34:07,7984,10,,,,2093.83,0
27189070,09:34:55,09:34:55,85,11,,,,2404.94,0
27189070,09:35:36,09:35:36,86,12,,,,2597.8,0
27189070,09:36:04,09:36:04,87,13,,,,2740.04,0
27189070,09:36:49,09:36:49,88,14,,,,2964.46,0
27189070,09:37:22,09:37:22,89,15,,,,3172,0
27189070,09:37:56,09:37:56,90,16,,,,3367.98,0
27189070,09:38:24,09:38:24,91,17,,,,3500.37,0
27189070,09:41:00,09:41:00,10161,18,,,,4464.92,
27189070,09:43:31,09:43:31,8322,19,,,,5252.64,0
27189070,09:44:18,09:44:18,2211,20,,,,5482.3,0
27189070,09:45:13,09:45:13,2212,21,,,,5715.02,0
27189070,09:46:38,09:46:38,2213,22,,,,6033.88,0
27189070,09:48:00,09:48:00,9934,23,,,,6419.99,
27189070,09:48:21,09:48:21,9608,24,,,,6571.03,0
27189070,09:48:56,09:48:56,2342,25,,,,6828.58,0
27189070,09:49:30,09:49:30,2343,26,,,,7118.64,0
27189070,09:50:05,09:50:05,2344,27,,,,7370.54,0
27189070,09:50:49,09:50:49,4960,28,,,,7676.67,0
27189070,09:51:19,09:51:19,4961,29,,,,7909.87,0
27189070,09:51:56,09:51:56,4962,30,,,,8143.5,0
27189070,09:52:29,09:52:29,4963,31,,,,8400.95,0
27189070,09:53:10,09:53:10,4964,32,,,,8711.01,0
27189070,09:53:58,09:53:58,4965,33,,,,9012.92,0
27189070,09:54:38,09:54:38,561,34,,,,9254.52,0
27189070,09:55:44,09:55:44,562,35,,,,9668.75,0
27189070,09:56:07,09:56:07,563,36,,,,9809.8,0
27189070,09:56:31,09:56:31,564,37,,,,9973.14,0
27189070,09:57:16,09:57:16,565,38,,,,10316.46,0
27189070,09:58:00,09:58:00,566,39,,,,10644.72,
27189070,09:58:35,09:58:35,567,40,,,,10848.09,0
27189070,09:59:12,09:59:12,568,41,,,,11040.87,0
27189070,09:59:36,09:59:36,569,42,,,,11230.34,0
27189070,10:00:23,10:00:23,570,43,,,,11572.78,0
27189070,10:01:24,10:01:24,571,44,,,,11878.09,0
27189070,10:02:00,10:02:00,10748,45,,,,12113.84,
27189070,10:02:21,10:02:21,573,46,,,,12258.44,0
27189070,10:03:06,10:03:06,4519,47,,,,12579.2,0
27189070,10:03:43,10:03:43,4520,48,,,,12903.49,0
27189070,10:04:16,10:04:16,4320,49,,,,13093.56,0
27189070,10:04:47,10:04:47,579,50,,,,13302.38,0
27189070,10:05:45,10:05:45,580,51,,,,13617.82,0
27189070,10:07:00,10:07:00,581,52,,,,14104.05,
27189070,10:08:07,10:08:07,582,53,,,,14280.77,0
27189070,10:09:31,10:09:31,583,54,,,,14547.09,0
27189070,10:11:02,10:11:02,10805,55,,,,14904.39,0
27189070,10:13:17,10:13:17,4400,56,,,,15168.11,0
27189070,10:15:04,10:15:04,8635,57,,,,15594.62,0
27189070,10:15:31,10:15:31,2643,58,,,,15701.87,0
27189070,10:16:15,10:16:15,584,59,,,,15893.24,0
27189070,10:16:52,10:16:52,10304,60,,,,15999.04,0
27189070,10:18:00,10:18:00,10043,61,,,,16220.46,
27189070,10:19:29,10:19:29,2645,62,,,,16563.39,0
27189070,10:22:00,10:22:00,10479,63,,1,,17244.72,
27197070,12:58:00,12:58:00,9654,1,,,1,0,
27197070,12:59:14,12:59:14,4954,2,,,,404.23,0
27197070,12:59:43,12:59:43,4955,3,,,,560.68,0
27197070,13:00:08,13:00:08,4956,4,,,,712.48,0
27197070,13:01:07,13:01:07,4957,5,,,,1006.29,0
27197070,13:01:47,13:01:47,4958,6,,,,1225.55,0
27197070,13:02:09,13:02:09,4959,7,,,,1350.4,0
27197070,13:02:54,13:02:54,82,8,,,,1584.72,0
27197070,13:03:45,13:03:45,83,9,,,,1822.34,0
27197070,13:04:35,13:04:35,7984,10,,,,2093.83,0
27197070,13:05:27,13:05:27,85,11,,,,2404.94,0
27197070,13:06:11,13:06:11,86,12,,,,2597.8,0
27197070,13:06:41,13:06:41,87,13,,,,2740.04,0
27197070,13:07:30,13:07:30,88,14,,,,2964.46,0
27197070,13:08:05,13:08:05,89,15,,,,3172,0
27197070,13:08:42,13:08:42,90,16,,,,3367.98,0
27197070,13:09:12,13:09:12,91,17,,,,3500.37,0
27197070,13:12:00,13:12:00,10161,18,,,,4464.92,
27197070,13:14:53,13:14:53,8322,19,,,,5252.64,0
27197070,13:15:46,13:15:46,2211,20,,,,5482.3,0
27197070,13:16:50,13:16:50,2212,21,,,,5715.02,0
27197070,13:18:26,13:18:26,2213,22,,,,6033.88,0
27197070,13:20:00,13:20:00,9934,23,,,,6419.99,
27197070,13:20:23,13:20:23,9608,24,,,,6571.03,0
27197070,13:21:02,13:21:02,2342,25,,,,6828.58,0
27197070,13:21:39,13:21:39,2343,26,,,,7118.64,0
27197070,13:22:18,13:22:18,2344,27,,,,7370.54,0
27197070,13:23:06,13:23:06,4960,28,,,,7676.67,0
27197070,13:23:39,13:23:39,4961,29,,,,7909.87,0
27197070,13:24:19,13:24:19,4962,30,,,,8143.5,0
27197070,13:24:56,13:24:56,4963,31,,,,8400.95,0
27197070,13:25:41,13:25:41,4964,32,,,,8711.01,0
27197070,13:26:34,13:26:34,4965,33,,,,9012.92,0
27197070,13:27:18,13:27:18,561,34,,,,9254.52,0
27197070,13:28:30,13:28:30,562,35,,,,9668.75,0
27197070,13:28:56,13:28:56,563,36,,,,9809.8,0
27197070,13:29:22,13:29:22,564,37,,,,9973.14,0
27197070,13:30:12,13:30:12,565,38,,,,10316.46,0
27197070,13:31:00,13:31:00,566,39,,,,10644.72,
27197070,13:31:35,13:31:35,567,40,,,,10848.09,0
27197070,13:32:12,13:32:12,568,41,,,,11040.87,0
27197070,13:32:36,13:32:36,569,42,,,,11230.34,0
27197070,13:33:23,13:33:23,570,43,,,,11572.78,0
27197070,13:34:24,13:34:24,571,44,,,,11878.09,0
27197070,13:35:00,13:35:00,10748,45,,,,12113.84,
27197070,13:35:21,13:35:21,573,46,,,,12258.44,0
27197070,13:36:06,13:36:06,4519,47,,,,12579.2,0
27197070,13:36:43,13:36:43,4520,48,,,,12903.49,0
27197070,13:37:16,13:37:16,4320,49,,,,13093.56,0
27197070,13:37:47,13:37:47,579,50,,,,13302.38,0
27197070,13:38:45,13:38:45,580,51,,,,13617.82,0
27197070,13:40:00,13:40:00,581,52,,,,14104.05,
27197070,13:41:13,13:41:13,582,53,,,,14280.77,0
27197070,13:42:45,13:42:45,583,54,,,,14547.09,0
27197070,13:44:24,13:44:24,10805,55,,,,14904.39,0
27197070,13:46:51,13:46:51,4400,56,,,,15168.11,0
27197070,13:48:48,13:48:48,8635,57,,,,15594.62,0
27197070,13:49:18,13:49:18,2643,58,,,,15701.87,0
27197070,13:50:06,13:50:06,584,59,,,,15893.24,0
27197070,13:50:46,13:50:46,10304,60,,,,15999.04,0
27197070,13:52:00,13:52:00,10043,61,,,,16220.46,
27197070,13:53:51,13:53:51,2645,62,,,,16563.39,0
27197070,13:57:00,13:57:00,10479,63,,1,,17244.72,
27261070,15:13:00,15:13:00,9654,1,,,1,0,
27261070,15:14:14,15:14:14,4954,2,,,,404.23,0
27261070,15:14:43,15:14:43,4955,3,,,,560.68,0
27261070,15:15:08,15:15:08,4956,4,,,,712.48,0
27261070,15:16:07,15:16:07,4957,5,,,,1006.29,0
27261070,15:16:47,15:16:47,4958,6,,,,1225.55,0
27261070,15:17:09,15:17:09,4959,7,,,,1350.4,0
27261070,15:17:54,15:17:54,82,8,,,,1584.72,0
27261070,15:18:45,15:18:45,83,9,,,,1822.34,0
27261070,15:19:35,15:19:35,7984,10,,,,2093.83,0
27261070,15:20:27,15:20:27,85,11,,,,2404.94,0
27261070,15:21:11,15:21:11,86,12,,,,2597.8,0
27261070,15:21:41,15:21:41,87,13,,,,2740.04,0
27261070,15:22:30,15:22:30,88,14,,,,2964.46,0
27261070,15:23:05,15:23:05,89,15,,,,3172,0
27261070,15:23:42,15:23:42,90,16,,,,3367.98,0
27261070,15:24:12,15:24:12,91,17,,,,3500.37,0
27261070,15:27:00,15:27:00,10161,18,,,,4464.92,
27261070,15:29:53,15:29:53,8322,19,,,,5252.64,0
27261070,15:30:46,15:30:46,2211,20,,,,5482.3,0
27261070,15:31:50,15:31:50,2212,21,,,,5715.02,0
27261070,15:33:26,15:33:26,2213,22,,,,6033.88,0
27261070,15:35:00,15:35:00,9934,23,,,,6419.99,
27261070,15:35:23,15:35:23,9608,24,,,,6571.03,0
27261070,15:36:02,15:36:02,2342,25,,,,6828.58,0
27261070,15:36:39,15:36:39,2343,26,,,,7118.64,0
27261070,15:37:18,15:37:18,2344,27,,,,7370.54,0
27261070,15:38:06,15:38:06,4960,28,,,,7676.67,0
27261070,15:38:39,15:38:39,4961,29,,,,7909.87,0
27261070,15:39:19,15:39:19,4962,30,,,,8143.5,0
27261070,15:39:56,15:39:56,4963,31,,,,8400.95,0
27261070,15:40:41,15:40:41,4964,32,,,,8711.01,0
27261070,15:41:34,15:41:34,4965,33,,,,9012.92,0
27261070,15:42:18,15:42:18,561,34,,,,9254.52,0
27261070,15:43:30,15:43:30,562,35,,,,9668.75,0
27261070,15:43:56,15:43:56,563,36,,,,9809.8,0
27261070,15:44:22,15:44:22,564,37,,,,9973.14,0
27261070,15:45:12,15:45:12,565,38,,,,10316.46,0
27261070,15:46:00,15:46:00,566,39,,,,10644.72,
27261070,15:46:35,15:46:35,567,40,,,,10848.09,0
27261070,15:47:12,15:47:12,568,41,,,,11040.87,0
27261070,15:47:36,15:47:36,569,42,,,,11230.34,0
27261070,15:48:23,15:48:23,570,43,,,,11572.78,0
27261070,15:49:24,15:49:24,571,44,,,,11878.09,0
27261070,15:50:00,15:50:00,10748,45,,,,12113.84,
27261070,15:50:21,15:50:21,573,46,,,,12258.44,0
27261070,15:51:06,15:51:06,4519,47,,,,12579.2,0
27261070,15:51:43,15:51:43,4520,48,,,,12903.49,0
27261070,15:52:16,15:52:16,4320,49,,,,13093.56,0
27261070,15:52:47,15:52:47,579,50,,,,13302.38,0
27261070,15:53:45,15:53:45,580,51,,,,13617.82,0
27261070,15:55:00,15:55:00,581,52,,,,14104.05,
27261070,15:56:13,15:56:13,582,53,,,,14280.77,0
27261070,15:57:45,15:57:45,583,54,,,,14547.09,0
27261070,15:59:24,15:59:24,10805,55,,,,14904.39,0
27261070,16:01:51,16:01:51,4400,56,,,,15168.11,0
27261070,16:03:48,16:03:48,8635,57,,,,15594.62,0
27261070,16:04:18,16:04:18,2643,58,,,,15701.87,0
27261070,16:05:06,16:05:06,584,59,,,,15893.24,0
27261070,16:05:46,16:05:46,10304,60,,,,15999.04,0
27261070,16:07:00,16:07:00,10043,61,,,,16220.46,
27261070,16:08:51,16:08:51,2645,62,,,,16563.39,0
27261070,16:12:00,16:12:00,10479,63,,1,,17244.72,
27447100,05:17:00,05:17:00,9654,1,,,1,0,
27447100,05:18:14,05:18:14,4954,2,,,,404.23,0
27447100,05:18:43,05:18:43,4955,3,,,,560.68,0
27447100,05:19:08,05:19:08,4956,4,,,,712.48,0
27447100,05:20:07,05:20:07,4957,5,,,,1006.29,0
27447100,05:20:47,05:20:47,4958,6,,,,1225.55,0
27447100,05:21:09,05:21:09,4959,7,,,,1350.4,0
27447100,05:21:54,05:21:54,82,8,,,,1584.72,0
27447100,05:22:45,05:22:45,83,9,,,,1822.34,0
27447100,05:23:35,05:23:35,7984,10,,,,2093.83,0
27447100,05:24:27,05:24:27,85,11,,,,2404.94,0
27447100,05:25:11,05:25:11,86,12,,,,2597.8,0
27447100,05:25:41,05:25:41,87,13,,,,2740.04,0
27447100,05:26:30,05:26:30,88,14,,,,2964.46,0
27447100,05:27:05,05:27:05,89,15,,,,3172,0
27447100,05:27:42,05:27:42,90,16,,,,3367.98,0
27447100,05:28:12,05:28:12,91,17,,,,3500.37,0
27447100,05:31:00,05:31:00,10161,18,,,,4464.92,
27447100,05:32:48,05:32:48,8322,19,,,,5252.64,0
27447100,05:33:21,05:33:21,2211,20,,,,5482.3,0
27447100,05:34:01,05:34:01,2212,21,,,,5715.02,0
27447100,05:35:01,05:35:01,2213,22,,,,6033.88,0
27447100,05:36:00,05:36:00,9934,23,,,,6419.99,
27447100,05:36:21,05:36:21,9608,24,,,,6571.03,0
27447100,05:36:56,05:36:56,2342,25,,,,6828.58,0
27447100,05:37:30,05:37:30,2343,26,,,,7118.64,0
27447100,05:38:05,05:38:05,2344,27,,,,7370.54,0
27447100,05:38:49,05:38:49,4960,28,,,,7676.67,0
27447100,05:39:19,05:39:19,4961,29,,,,7909.87,0
27447100,05:39:56,05:39:56,4962,30,,,,8143.5,0
27447100,05:40:29,05:40:29,4963,31,,,,8400.95,0
27447100,05:41:10,05:41:10,4964,32,,,,8711.01,0
27447100,05:41:58,05:41:58,4965,33,,,,9012.92,0
27447100,05:42:38,05:42:38,561,34,,,,9254.52,0
27447100,05:43:44,05:43:44,562,35,,,,9668.75,0
27447100,05:44:07,05:44:07,563,36,,,,9809.8,0
27447100,05:44:31,05:44:31,564,37,,,,9973.14,0
27447100,05:45:16,05:45:16,565,38,,,,10316.46,0
27447100,05:46:00,05:46:00,566,39,,,,10644.72,
27447100,05:46:35,05:46:35,567,40,,,,10848.09,0
27447100,05:47:12,05:47:12,568,41,,,,11040.87,0
27447100,05:47:36,05:47:36,569,42,,,,11230.34,0
27447100,05:48:23,05:48:23,570,43,,,,11572.78,0
27447100,05:49:24,05:49:24,571,44,,,,11878.09,0
27447100,05:50:00,05:50:00,10748,45,,,,12113.84,
27447100,05:50:16,05:50:16,573,46,,,,12258.44,0
27447100,05:50:53,05:50:53,4519,47,,,,12579.2,0
27447100,05:51:23,05:51:23,4520,48,,,,12903.49,0
27447100,05:51:48,05:51:48,4320,49,,,,13093.56,0
27447100,05:52:13,05:52:13,579,50,,,,13302.38,0
27447100,05:53:00,05:53:00,580,51,,,,13617.82,0
27447100,05:54:00,05:54:00,581,52,,,,14104.05,
27447100,05:55:01,05:55:01,582,53,,,,14280.77,0
27447100,05:56:17,05:56:17,583,54,,,,14547.09,0
27447100,05:57:40,05:57:40,10805,55,,,,14904.39,0
27447100,05:59:42,05:59:42,4400,56,,,,15168.11,0
27447100,06:01:20,06:01:20,8635,57,,,,15594.62,0
27447100,06:01:45,06:01:45,2643,58,,,,15701.87,0
27447100,06:02:25,06:02:25,584,59,,,,15893.24,0
27447100,06:02:58,06:02:58,10304,60,,,,15999.04,0
27447100,06:04:00,06:04:00,10043,61,,,,16220.46,
27447100,06:04:22,06:04:22,2645,62,,,,16563.39,0
27447100,06:05:00,06:05:00,10479,63,,1,,17244.72,
2771020,06:47:00,06:47:00,9654,1,,,1,0,
2771020,06:48:24,06:48:24,4954,2,,,,404.23,0
2771020,06:48:58,06:48:58,4955,3,,,,560.68,0
2771020,06:49:26,06:49:26,4956,4,,,,712.48,0
2771020,06:50:34,06:50:34,4957,5,,,,1006.29,0
2771020,06:51:19,06:51:19,4958,6,,,,1225.55,0
2771020,06:51:45,06:51:45,4959,7,,,,1350.4,0
2771020,06:52:36,06:52:36,82,8,,,,1584.72,0
2771020,06:53:35,06:53:35,83,9,,,,1822.34,0
2771020,06:54:31,06:54:31,7984,10,,,,2093.83,0
2771020,06:55:31,06:55:31,85,11,,,,2404.94,0
2771020,06:56:21,06:56:21,86,12,,,,2597.8,0
2771020,06:56:55,06:56:55,87,13,,,,2740.04,0
2771020,06:57:52,06:57:52,88,14,,,,2964.46,0
2771020,06:58:31,06:58:31,89,15,,,,3172,0
2771020,06:59:14,06:59:14,90,16,,,,3367.98,0
2771020,06:59:48,06:59:48,91,17,,,,3500.37,0
2771020,07:03:00,07:03:00,10161,18,,,,4464.92,
2771020,07:05:53,07:05:53,8322,19,,,,5252.64,0
2771020,07:06:46,07:06:46,2211,20,,,,5482.3,0
2771020,07:07:50,07:07:50,2212,21,,,,5715.02,0
2771020,07:09:26,07:09:26,2213,22,,,,6033.88,0
2771020,07:11:00,07:11:00,9934,23,,,,6419.99,
2771020,07:11:26,07:11:26,9608,24,,,,6571.03,0
2771020,07:12:08,07:12:08,2342,25,,,,6828.58,0
2771020,07:12:48,07:12:48,2343,26,,,,7118.64,0
2771020,07:13:30,07:13:30,2344,27,,,,7370.54,0
2771020,07:14:23,07:14:23,4960,28,,,,7676.67,0
2771020,07:14:59,07:14:59,4961,29,,,,7909.87,0
2771020,07:15:43,07:15:43,4962,30,,,,8143.5,0
2771020,07:16:23,07:16:23,4963,31,,,,8400.95,0
2771020,07:17:12,07:17:12,4964,32,,,,8711.01,0
2771020,07:18:10,07:18:10,4965,33,,,,9012.92,0
2771020,07:18:58,07:18:58,561,34,,,,9254.52,0
2771020,07:20:17,07:20:17,562,35,,,,9668.75,0
2771020,07:20:45,07:20:45,563,36,,,,9809.8,0
2771020,07:21:13,07:21:13,564,37,,,,9973.14,0
2771020,07:22:07,07:22:07,565,38,,,,10316.46,0
2771020,07:23:00,07:23:00,566,39,,,,10644.72,
2771020,07:23:53,07:23:53,567,40,,,,10848.09,0
2771020,07:24:49,07:24:49,568,41,,,,11040.87,0
2771020,07:25:24,07:25:24,569,42,,,,11230.34,0
2771020,07:26:35,07:26:35,570,43,,,,11572.78,0
2771020,07:28:06,07:28:06,571,44,,,,11878.09,0
2771020,07:29:00,07:29:00,10748,45,,,,12113.84,
2771020,07:29:25,07:29:25,573,46,,,,12258.44,0
2771020,07:30:19,07:30:19,4519,47,,,,12579.2,0
2771020,07:31:04,07:31:04,4520,48,,,,12903.49,0
2771020,07:31:43,07:31:43,4320,49,,,,13093.56,0
2771020,07:32:20,07:32:20,579,50,,,,13302.38,0
2771020,07:33:30,07:33:30,580,51,,,,13617.82,0
2771020,07:35:00,07:35:00,581,52,,,,14104.05,
2771020,07:36:01,07:36:01,582,53,,,,14280.77,0
2771020,07:37:17,07:37:17,583,54,,,,14547.09,0
2771020,07:38:40,07:38:40,10805,55,,,,14904.39,0
2771020,07:40:42,07:40:42,4400,56,,,,15168.11,0
2771020,07:42:20,07:42:20,8635,57,,,,15594.62,0
2771020,07:42:45,07:42:45,2643,58,,,,15701.87,0
2771020,07:43:25,07:43:25,584,59,,,,15893.24,0
2771020,07:43:58,07:43:58,10304,60,,,,15999.04,0
2771020,07:45:00,07:45:00,10043,61,,,,16220.46,
2771020,07:45:22,07:45:22,2645,62,,,,16563.39,0
2771020,07:46:00,07:46:00,10479,63,,1,,17244.72,
2771030,06:47:00,06:47:00,9654,1,,,1,0,
2771030,06:48:24,06:48:24,4954,2,,,,404.23,0
2771030,06:48:58,06:48:58,4955,3,,,,560.68,0
2771030,06:49:26,06:49:26,4956,4,,,,712.48,0
2771030,06:50:34,06:50:34,4957,5,,,,1006.29,0
2771030,06:51:19,06:51:19,4958,6,,,,1225.55,0
2771030,06:51:45,06:51:45,4959,7,,,,1350.4,0
2771030,06:52:36,06:52:36,82,8,,,,1584.72,0
2771030,06:53:35,06:53:35,83,9,,,,1822.34,0
2771030,06:54:31,06:54:31,7984,10,,,,2093.83,0
2771030,06:55:31,06:55:31,85,11,,,,2404.94,0
2771030,06:56:21,06:56:21,86,12,,,,2597.8,0
2771030,06:56:55,06:56:55,87,13,,,,2740.04,0
2771030,06:57:52,06:57:52,88,14,,,,2964.46,0
2771030,06:58:31,06:58:31,89,15,,,,3172,0
2771030,06:59:14,06:59:14,90,16,,,,3367.98,0
2771030,06:59:48,06:59:48,91,17,,,,3500.37,0
2771030,07:03:00,07:03:00,10161,18,,,,4464.92,
2771030,07:05:53,07:05:53,8322,19,,,,5252.64,0
2771030,07:06:46,07:06:46,2211,20,,,,5482.3,0
2771030,07:07:50,07:07:50,2212,21,,,,5715.02,0
2771030,07:09:26,07:09:26,2213,22,,,,6033.88,0
2771030,07:11:00,07:11:00,9934,23,,,,6419.99,
2771030,07:11:26,07:11:26,9608,24,,,,6571.03,0
2771030,07:12:08,07:12:08,2342,25,,,,6828.58,0
2771030,07:12:48,07:12:48,2343,26,,,,7118.64,0
2771030,07:13:30,07:13:30,2344,27,,,,7370.54,0
2771030,07:14:23,07:14:23,4960,28,,,,7676.67,0
2771030,07:14:59,07:14:59,4961,29,,,,7909.87,0
2771030,07:15:43,07:15:43,4962,30,,,,8143.5,0
2771030,07:16:23,07:16:23,4963,31,,,,8400.95,0
2771030,07:17:12,07:17:12,4964,32,,,,8711.01,0
2771030,07:18:10,07:18:10,4965,33,,,,9012.92,0
2771030,07:18:58,07:18:58,561,34,,,,9254.52,0
2771030,07:20:17,07:20:17,562,35,,,,9668.75,0
2771030,07:20:45,07:20:45,563,36,,,,9809.8,0
2771030,07:21:13,07:21:13,564,37,,,,9973.14,0
2771030,07:22:07,07:22:07,565,38,,,,10316.46,0
2771030,07:23:00,07:23:00,566,39,,,,10644.72,
2771030,07:23:53,07:23:53,567,40,,,,10848.09,0
2771030,07:24:49,07:24:49,568,41,,,,11040.87,0
2771030,07:25:24,07:25:24,569,42,,,,11230.34,0
2771030,07:26:35,07:26:35,570,43,,,,11572.78,0
2771030,07:28:06,07:28:06,571,44,,,,11878.09,0
2771030,07:29:00,07:29:00,10748,45,,,,12113.84,
2771030,07:29:25,07:29:25,573,46,,,,12258.44,0
2771030,07:30:19,07:30:19,4519,47,,,,12579.2,0
2771030,07:31:04,07:31:04,4520,48,,,,12903.49,0
2771030,07:31:43,07:31:43,4320,49,,,,13093.56,0
2771030,07:32:20,07:32:20,579,50,,,,13302.38,0
2771030,07:33:30,07:33:30,580,51,,,,13617.82,0
2771030,07:35:00,07:35:00,581,52,,,,14104.05,
2771030,07:36:01,07:36:01,582,53,,,,14280.77,0
2771030,07:37:17,07:37:17,583,54,,,,14547.09,0
2771030,07:38:40,07:38:40,10805,55,,,,14904.39,0
2771030,07:40:42,07:40:42,4400,56,,,,15168.11,0
2771030,07:42:20,07:42:20,8635,57,,,,15594.62,0
2771030,07:42:45,07:42:45,2643,58,,,,15701.87,0
2771030,07:43:25,07:43:25,584,59,,,,15893.24,0
2771030,07:43:58,07:43:58,10304,60,,,,15999.04,0
2771030,07:45:00,07:45:00,10043,61,,,,16220.46,
2771030,07:45:22,07:45:22,2645,62,,,,16563.39,0
2771030,07:46:00,07:46:00,10479,63,,1,,17244.72,
2771040,06:47:00,06:47:00,9654,1,,,1,0,
2771040,06:48:24,06:48:24,4954,2,,,,404.23,0
2771040,06:48:58,06:48:58,4955,3,,,,560.68,0
2771040,06:49:26,06:49:26,4956,4,,,,712.48,0
2771040,06:50:34,06:50:34,4957,5,,,,1006.29,0
2771040,06:51:19,06:51:19,4958,6,,,,1225.55,0
2771040,06:51:45,06:51:45,4959,7,,,,1350.4,0
2771040,06:52:36,06:52:36,82,8,,,,1584.72,0
2771040,06:53:35,06:53:35,83,9,,,,1822.34,0
2771040,06:54:31,06:54:31,7984,10,,,,2093.83,0
2771040,06:55:31,06:55:31,85,11,,,,2404.94,0
2771040,06:56:21,06:56:21,86,12,,,,2597.8,0
2771040,06:56:55,06:56:55,87,13,,,,2740.04,0
2771040,06:57:52,06:57:52,88,14,,,,2964.46,0
2771040,06:58:31,06:58:31,89,15,,,,3172,0
2771040,06:59:14,06:59:14,90,16,,,,3367.98,0
2771040,06:59:48,06:59:48,91,17,,,,3500.37,0
2771040,07:03:00,07:03:00,10161,18,,,,4464.92,
2771040,07:05:53,07:05:53,8322,19,,,,5252.64,0
2771040,07:06:46,07:06:46,2211,20,,,,5482.3,0
2771040,07:07:50,07:07:50,2212,21,,,,5715.02,0
2771040,07:09:26,07:09:26,2213,22,,,,6033.88,0
2771040,07:11:00,07:11:00,9934,23,,,,6419.99,
2771040,07:11:26,07:11:26,9608,24,,,,6571.03,0
2771040,07:12:08,07:12:08,2342,25,,,,6828.58,0
2771040,07:12:48,07:12:48,2343,26,,,,7118.64,0
2771040,07:13:30,07:13:30,2344,27,,,,7370.54,0
2771040,07:14:23,07:14:23,4960,28,,,,7676.67,0
2771040,07:14:59,07:14:59,4961,29,,,,7909.87,0
2771040,07:15:43,07:15:43,4962,30,,,,8143.5,0
2771040,07:16:23,07:16:23,4963,31,,,,8400.95,0
2771040,07:17:12,07:17:12,4964,32,,,,8711.01,0
2771040,07:18:10,07:18:10,4965,33,,,,9012.92,0
2771040,07:18:58,07:18:58,561,34,,,,9254.52,0
2771040,07:20:17,07:20:17,562,35,,,,9668.75,0
2771040,07:20:45,07:20:45,563,36,,,,9809.8,0
2771040,07:21:13,07:21:13,564,37,,,,9973.14,0
2771040,07:22:07,07:22:07,565,38,,,,10316.46,0
2771040,07:23:00,07:23:00,566,39,,,,10644.72,
2771040,07:23:53,07:23:53,567,40,,,,10848.09,0
2771040,07:24:49,07:24:49,568,41,,,,11040.87,0
2771040,07:25:24,07:25:24,569,42,,,,11230.34,0
2771040,07:26:35,07:26:35,570,43,,,,11572.78,0
2771040,07:28:06,07:28:06,571,44,,,,11878.09,0
2771040,07:29:00,07:29:00,10748,45,,,,12113.84,
2771040,07:29:25,07:29:25,573,46,,,,12258.44,0
2771040,07:30:19,07:30:19,4519,47,,,,12579.2,0
2771040,07:31:04,07:31:04,4520,48,,,,12903.49,0
2771040,07:31:43,07:31:43,4320,49,,,,13093.56,0
2771040,07:32:20,07:32:20,579,50,,,,13302.38,0
2771040,07:33:30,07:33:30,580,51,,,,13617.82,0
2771040,07:35:00,07:35:00,581,52,,,,14104.05,
2771040,07:36:01,07:36:01,582,53,,,,14280.77,0
2771040,07:37:17,07:37:17,583,54,,,,14547.09,0
2771040,07:38:40,07:38:40,10805,55,,,,14904.39,0
2771040,07:40:42,07:40:42,4400,56,,,,15168.11,0
2771040,07:42:20,07:42:20,8635,57,,,,15594.62,0
2771040,07:42:45,07:42:45,2643,58,,,,15701.87,0
2771040,07:43:25,07:43:25,584,59,,,,15893.24,0
2771040,07:43:58,07:43:58,10304,60,,,,15999.04,0
2771040,07:45:00,07:45:00,10043,61,,,,16220.46,
2771040,07:45:22,07:45:22,2645,62,,,,16563.39,0
2771040,07:46:00,07:46:00,10479,63,,1,,17244.72,
2771050,06:47:00,06:47:00,9654,1,,,1,0,
2771050,06:48:24,06:48:24,4954,2,,,,404.23,0
2771050,06:48:58,06:48:58,4955,3,,,,560.68,0
2771050,06:49:26,06:49:26,4956,4,,,,712.48,0
2771050,06:50:34,06:50:34,4957,5,,,,1006.29,0
2771050,06:51:19,06:51:19,4958,6,,,,1225.55,0
2771050,06:51:45,06:51:45,4959,7,,,,1350.4,0
2771050,06:52:36,06:52:36,82,8,,,,1584.72,0
2771050,06:53:35,06:53:35,83,9,,,,1822.34,0
2771050,06:54:31,06:54:31,7984,10,,,,2093.83,0
2771050,06:55:31,06:55:31,85,11,,,,2404.94,0
2771050,06:56:21,06:56:21,86,12,,,,2597.8,0
2771050,06:56:55,06:56:55,87,13,,,,2740.04,0
2771050,06:57:52,06:57:52,88,14,,,,2964.46,0
2771050,06:58:31,06:58:31,89,15,,,,3172,0
2771050,06:59:14,06:59:14,90,16,,,,3367.98,0
2771050,06:59:48,06:59:48,91,17,,,,3500.37,0
2771050,07:03:00,07:03:00,10161,18,,,,4464.92,
2771050,07:05:53,07:05:53,8322,19,,,,5252.64,0
2771050,07:06:46,07:06:46,2211,20,,,,5482.3,0
2771050,07:07:50,07:07:50,2212,21,,,,5715.02,0
2771050,07:09:26,07:09:26,2213,22,,,,6033.88,0
2771050,07:11:00,07:11:00,9934,23,,,,6419.99,
2771050,07:11:26,07:11:26,9608,24,,,,6571.03,0
2771050,07:12:08,07:12:08,2342,25,,,,6828.58,0
2771050,07:12:48,07:12:48,2343,26,,,,7118.64,0
2771050,07:13:30,07:13:30,2344,27,,,,7370.54,0
2771050,07:14:23,07:14:23,4960,28,,,,7676.67,0
2771050,07:14:59,07:14:59,4961,29,,,,7909.87,0
2771050,07:15:43,07:15:43,4962,30,,,,8143.5,0
2771050,07:16:23,07:16:23,4963,31,,,,8400.95,0
2771050,07:17:12,07:17:12,4964,32,,,,8711.01,0
2771050,07:18:10,07:18:10,4965,33,,,,9012.92,0
2771050,07:18:58,07:18:58,561,34,,,,9254.52,0
2771050,07:20:17,07:20:17,562,35,,,,9668.75,0
2771050,07:20:45,07:20:45,563,36,,,,9809.8,0
2771050,07:21:13,07:21:13,564,37,,,,9973.14,0
2771050,07:22:07,07:22:07,565,38,,,,10316.46,0
2771050,07:23:00,07:23:00,566,39,,,,10644.72,
2771050,07:23:53,07:23:53,567,40,,,,10848.09,0
2771050,07:24:49,07:24:49,568,41,,,,11040.87,0
2771050,07:25:24,07:25:24,569,42,,,,11230.34,0
2771050,07:26:35,07:26:35,570,43,,,,11572.78,0
2771050,07:28:06,07:28:06,571,44,,,,11878.09,0
2771050,07:29:00,07:29:00,10748,45,,,,12113.84,
2771050,07:29:25,07:29:25,573,46,,,,12258.44,0
2771050,07:30:19,07:30:19,4519,47,,,,12579.2,0
2771050,07:31:04,07:31:04,4520,48,,,,12903.49,0
2771050,07:31:43,07:31:43,4320,49,,,,13093.56,0
2771050,07:32:20,07:32:20,579,50,,,,13302.38,0
2771050,07:33:30,07:33:30,580,51,,,,13617.82,0
2771050,07:35:00,07:35:00,581,52,,,,14104.05,
2771050,07:36:01,07:36:01,582,53,,,,14280.77,0
2771050,07:37:17,07:37:17,583,54,,,,14547.09,0
2771050,07:38:40,07:38:40,10805,55,,,,14904.39,0
2771050,07:40:42,07:40:42,4400,56,,,,15168.11,0
2771050,07:42:20,07:42:20,8635,57,,,,15594.62,0
2771050,07:42:45,07:42:45,2643,58,,,,15701.87,0
2771050,07:43:25,07:43:25,584,59,,,,15893.24,0
2771050,07:43:58,07:43:58,10304,60,,,,15999.04,0
2771050,07:45:00,07:45:00,10043,61,,,,16220.46,
2771050,07:45:22,07:45:22,2645,62,,,,16563.39,0
2771050,07:46:00,07:46:00,10479,63,,1,,17244.72,
2771060,06:47:00,06:47:00,9654,1,,,1,0,
2771060,06:48:24,06:48:24,4954,2,,,,404.23,0
2771060,06:48:58,06:48:58,4955,3,,,,560.68,0
2771060,06:49:26,06:49:26,4956,4,,,,712.48,0
2771060,06:50:34,06:50:34,4957,5,,,,1006.29,0
2771060,06:51:19,06:51:19,4958,6,,,,1225.55,0
2771060,06:51:45,06:51:45,4959,7,,,,1350.4,0
2771060,06:52:36,06:52:36,82,8,,,,1584.72,0
2771060,06:53:35,06:53:35,83,9,,,,1822.34,0
2771060,06:54:31,06:54:31,7984,10,,,,2093.83,0
2771060,06:55:31,06:55:31,85,11,,,,2404.94,0
2771060,06:56:21,06:56:21,86,12,,,,2597.8,0
2771060,06:56:55,06:56:55,87,13,,,,2740.04,0
2771060,06:57:52,06:57:52,88,14,,,,2964.46,0
2771060,06:58:31,06:58:31,89,15,,,,3172,0
2771060,06:59:14,06:59:14,90,16,,,,3367.98,0
2771060,06:59:48,06:59:48,91,17,,,,3500.37,0
2771060,07:03:00,07:03:00,10161,18,,,,4464.92,
2771060,07:05:53,07:05:53,8322,19,,,,5252.64,0
2771060,07:06:46,07:06:46,2211,20,,,,5482.3,0
2771060,07:07:50,07:07:50,2212,21,,,,5715.02,0
2771060,07:09:26,07:09:26,2213,22,,,,6033.88,0
2771060,07:11:00,07:11:00,9934,23,,,,6419.99,
2771060,07:11:26,07:11:26,9608,24,,,,6571.03,0
2771060,07:12:08,07:12:08,2342,25,,,,6828.58,0
2771060,07:12:48,07:12:48,2343,26,,,,7118.64,0
2771060,07:13:30,07:13:30,2344,27,,,,7370.54,0
2771060,07:14:23,07:14:23,4960,28,,,,7676.67,0
2771060,07:14:59,07:14:59,4961,29,,,,7909.87,0
2771060,07:15:43,07:15:43,4962,30,,,,8143.5,0
2771060,07:16:23,07:16:23,4963,31,,,,8400.95,0
2771060,07:17:12,07:17:12,4964,32,,,,8711.01,0
2771060,07:18:10,07:18:10,4965,33,,,,9012.92,0
2771060,07:18:58,07:18:58,561,34,,,,9254.52,0
2771060,07:20:17,07:20:17,562,35,,,,9668.75,0
2771060,07:20:45,07:20:45,563,36,,,,9809.8,0
2771060,07:21:13,07:21:13,564,37,,,,9973.14,0
2771060,07:22:07,07:22:07,565,38,,,,10316.46,0
2771060,07:23:00,07:23:00,566,39,,,,10644.72,
2771060,07:23:53,07:23:53,567,40,,,,10848.09,0
2771060,07:24:49,07:24:49,568,41,,,,11040.87,0
2771060,07:25:24,07:25:24,569,42,,,,11230.34,0
2771060,07:26:35,07:26:35,570,43,,,,11572.78,0
2771060,07:28:06,07:28:06,571,44,,,,11878.09,0
2771060,07:29:00,07:29:00,10748,45,,,,12113.84,
2771060,07:29:25,07:29:25,573,46,,,,12258.44,0
2771060,07:30:19,07:30:19,4519,47,,,,12579.2,0
2771060,07:31:04,07:31:04,4520,48,,,,12903.49,0
2771060,07:31:43,07:31:43,4320,49,,,,13093.56,0
2771060,07:32:20,07:32:20,579,50,,,,13302.38,0
2771060,07:33:30,07:33:30,580,51,,,,13617.82,0
2771060,07:35:00,07:35:00,581,52,,,,14104.05,
2771060,07:36:01,07:36:01,582,53,,,,14280.77,0
2771060,07:37:17,07:37:17,583,54,,,,14547.09,0
2771060,07:38:40,07:38:40,10805,55,,,,14904.39,0
2771060,07:40:42,07:40:42,4400,56,,,,15168.11,0
2771060,07:42:20,07:42:20,8635,57,,,,15594.62,0
2771060,07:42:45,07:42:45,2643,58,,,,15701.87,0
2771060,07:43:25,07:43:25,584,59,,,,15893.24,0
2771060,07:43:58,07:43:58,10304,60,,,,15999.04,0
2771060,07:45:00,07:45:00,10043,61,,,,16220.46,
2771060,07:45:22,07:45:22,2645,62,,,,16563.39,0
2771060,07:46:00,07:46:00,10479,63,,1,,17244.72,
27736020,11:32:00,11:32:00,9654,1,,,1,0,
27736020,11:33:30,11:33:30,4954,2,,,,404.23,0
27736020,11:34:06,11:34:06,4955,3,,,,560.68,0
27736020,11:34:36,11:34:36,4956,4,,,,712.48,0
27736020,11:35:48,11:35:48,4957,5,,,,1006.29,0
27736020,11:36:36,11:36:36,4958,6,,,,1225.55,0
27736020,11:37:03,11:37:03,4959,7,,,,1350.4,0
27736020,11:37:57,11:37:57,82,8,,,,1584.72,0
27736020,11:39:00,11:39:00,83,9,,,,1822.34,0
27736020,11:40:00,11:40:00,7984,10,,,,2093.83,0
27736020,11:41:03,11:41:03,85,11,,,,2404.94,0
27736020,11:41:57,11:41:57,86,12,,,,2597.8,0
27736020,11:42:33,11:42:33,87,13,,,,2740.04,0
27736020,11:43:33,11:43:33,88,14,,,,2964.46,0
27736020,11:44:15,11:44:15,89,15,,,,3172,0
27736020,11:45:00,11:45:00,90,16,,,,3367.98,0
27736020,11:45:36,11:45:36,91,17,,,,3500.37,0
27736020,11:49:00,11:49:00,10161,18,,,,4464.92,
27736020,11:52:15,11:52:15,8322,19,,,,5252.64,0
27736020,11:53:15,11:53:15,2211,20,,,,5482.3,0
27736020,11:54:26,11:54:26,2212,21,,,,5715.02,0
27736020,11:56:15,11:56:15,2213,22,,,,6033.88,0
27736020,11:58:00,11:58:00,9934,23,,,,6419.99,
27736020,11:58:28,11:58:28,9608,24,,,,6571.03,0
27736020,11:59:14,11:59:14,2342,25,,,,6828.58,0
27736020,11:59:57,11:59:57,2343,26,,,,7118.64,0
27736020,12:00:43,12:00:43,2344,27,,,,7370.54,0
27736020,12:01:40,12:01:40,4960,28,,,,7676.67,0
27736020,12:02:19,12:02:19,4961,29,,,,7909.87,0
27736020,12:03:07,12:03:07,4962,30,,,,8143.5,0
27736020,12:03:50,12:03:50,4963,31,,,,8400.95,0
27736020,12:04:43,12:04:43,4964,32,,,,8711.01,0
27736020,12:05:46,12:05:46,4965,33,,,,9012.92,0
27736020,12:06:38,12:06:38,561,34,,,,9254.52,0
27736020,12:08:03,12:08:03,562,35,,,,9668.75,0
27736020,12:08:34,12:08:34,563,36,,,,9809.8,0
27736020,12:09:04,12:09:04,564,37,,,,9973.14,0
27736020,12:10:03,12:10:03,565,38,,,,10316.46,0
27736020,12:11:00,12:11:00,566,39,,,,10644.72,
27736020,12:11:53,12:11:53,567,40,,,,10848.09,0
27736020,12:12:49,12:12:49,568,41,,,,11040.87,0
27736020,12:13:24,12:13:24,569,42,,,,11230.34,0
27736020,12:14:35,12:14:35,570,43,,,,11572.78,0
27736020,12:16:06,12:16:06,571,44,,,,11878.09,0
27736020,12:17:00,12:17:00,10748,45,,,,12113.84,
27736020,12:17:21,12:17:21,573,46,,,,12258.44,0
27736020,12:18:06,12:18:06,4519,47,,,,12579.2,0
27736020,12:18:43,12:18:43,4520,48,,,,12903.49,0
27736020,12:19:16,12:19:16,4320,49,,,,13093.56,0
27736020,12:19:47,12:19:47,579,50,,,,13302.38,0
27736020,12:20:45,12:20:45,580,51,,,,13617.82,0
27736020,12:22:00,12:22:00,581,52,,,,14104.05,
27736020,12:23:19,12:23:19,582,53,,,,14280.77,0
27736020,12:24:59,12:24:59,583,54,,,,14547.09,0
27736020,12:26:46,12:26:46,10805,55,,,,14904.39,0
27736020,12:29:25,12:29:25,4400,56,,,,15168.11,0
27736020,12:31:33,12:31:33,8635,57,,,,15594.62,0
27736020,12:32:04,12:32:04,2643,58,,,,15701.87,0
27736020,12:32:56,12:32:56,584,59,,,,15893.24,0
27736020,12:33:40,12:33:40,10304,60,,,,15999.04,0
27736020,12:35:00,12:35:00,10043,61,,,,16220.46,
27736020,12:35:22,12:35:22,2645,62,,,,16563.39,0
27736020,12:36:00,12:36:00,10479,63,,1,,17244.72,
27736030,11:32:00,11:32:00,9654,1,,,1,0,
27736030,11:33:30,11:33:30,4954,2,,,,404.23,0
27736030,11:34:06,11:34:06,4955,3,,,,560.68,0
27736030,11:34:36,11:34:36,4956,4,,,,712.48,0
27736030,11:35:48,11:35:48,4957,5,,,,1006.29,0
27736030,11:36:36,11:36:36,4958,6,,,,1225.55,0
27736030,11:37:03,11:37:03,4959,7,,,,1350.4,0
27736030,11:37:57,11:37:57,82,8,,,,1584.72,0
27736030,11:39:00,11:39:00,83,9,,,,1822.34,0
27736030,11:40:00,11:40:00,7984,10,,,,2093.83,0
27736030,11:41:03,11:41:03,85,11,,,,2404.94,0
27736030,11:41:57,11:41:57,86,12,,,,2597.8,0
27736030,11:42:33,11:42:33,87,13,,,,2740.04,0
27736030,11:43:33,11:43:33,88,14,,,,2964.46,0
27736030,11:44:15,11:44:15,89,15,,,,3172,0
27736030,11:45:00,11:45:00,90,16,,,,3367.98,0
27736030,11:45:36,11:45:36,91,17,,,,3500.37,0
27736030,11:49:00,11:49:00,10161,18,,,,4464.92,
27736030,11:52:15,11:52:15,8322,19,,,,5252.64,0
27736030,11:53:15,11:53:15,2211,20,,,,5482.3,0
27736030,11:54:26,11:54:26,2212,21,,,,5715.02,0
27736030,11:56:15,11:56:15,2213,22,,,,6033.88,0
27736030,11:58:00,11:58:00,9934,23,,,,6419.99,
27736030,11:58:28,11:58:28,9608,24,,,,6571.03,0
27736030,11:59:14,11:59:14,2342,25,,,,6828.58,0
27736030,11:59:57,11:59:57,2343,26,,,,7118.64,0
27736030,12:00:43,12:00:43,2344,27,,,,7370.54,0
27736030,12:01:40,12:01:40,4960,28,,,,7676.67,0
27736030,12:02:19,12:02:19,4961,29,,,,7909.87,0
27736030,12:03:07,12:03:07,4962,30,,,,8143.5,0
27736030,12:03:50,12:03:50,4963,31,,,,8400.95,0
27736030,12:04:43,12:04:43,4964,32,,,,8711.01,0
27736030,12:05:46,12:05:46,4965,33,,,,9012.92,0
27736030,12:06:38,12:06:38,561,34,,,,9254.52,0
27736030,12:08:03,12:08:03,562,35,,,,9668.75,0
27736030,12:08:34,12:08:34,563,36,,,,9809.8,0
27736030,12:09:04,12:09:04,564,37,,,,9973.14,0
27736030,12:10:03,12:10:03,565,38,,,,10316.46,0
27736030,12:11:00,12:11:00,566,39,,,,10644.72,
27736030,12:11:53,12:11:53,567,40,,,,10848.09,0
27736030,12:12:49,12:12:49,568,41,,,,11040.87,0
27736030,12:13:24,12:13:24,569,42,,,,11230.34,0
27736030,12:14:35,12:14:35,570,43,,,,11572.78,0
27736030,12:16:06,12:16:06,571,44,,,,11878.09,0
27736030,12:17:00,12:17:00,10748,45,,,,12113.84,
27736030,12:17:21,12:17:21,573,46,,,,12258.44,0
27736030,12:18:06,12:18:06,4519,47,,,,12579.2,0
27736030,12:18:43,12:18:43,4520,48,,,,12903.49,0
27736030,12:19:16,12:19:16,4320,49,,,,13093.56,0
27736030,12:19:47,12:19:47,579,50,,,,13302.38,0
27736030,12:20:45,12:20:45,580,51,,,,13617.82,0
27736030,12:22:00,12:22:00,581,52,,,,14104.05,
27736030,12:23:19,12:23:19,582,53,,,,14280.77,0
27736030,12:24:59,12:24:59,583,54,,,,14547.09,0
27736030,12:26:46,12:26:46,10805,55,,,,14904.39,0
27736030,12:29:25,12:29:25,4400,56,,,,15168.11,0
27736030,12:31:33,12:31:33,8635,57,,,,15594.62,0
27736030,12:32:04,12:32:04,2643,58,,,,15701.87,0
27736030,12:32:56,12:32:56,584,59,,,,15893.24,0
27736030,12:33:40,12:33:40,10304,60,,,,15999.04,0
27736030,12:35:00,12:35:00,10043,61,,,,16220.46,
27736030,12:35:22,12:35:22,2645,62,,,,16563.39,0
27736030,12:36:00,12:36:00,10479,63,,1,,17244.72,
27736040,11:32:00,11:32:00,9654,1,,,1,0,
27736040,11:33:30,11:33:30,4954,2,,,,404.23,0
27736040,11:34:06,11:34:06,4955,3,,,,560.68,0
27736040,11:34:36,11:34:36,4956,4,,,,712.48,0
27736040,11:35:48,11:35:48,4957,5,,,,1006.29,0
27736040,11:36:36,11:36:36,4958,6,,,,1225.55,0
27736040,11:37:03,11:37:03,4959,7,,,,1350.4,0
27736040,11:37:57,11:37:57,82,8,,,,1584.72,0
27736040,11:39:00,11:39:00,83,9,,,,1822.34,0
27736040,11:40:00,11:40:00,7984,10,,,,2093.83,0
27736040,11:41:03,11:41:03,85,11,,,,2404.94,0
27736040,11:41:57,11:41:57,86,12,,,,2597.8,0
27736040,11:42:33,11:42:33,87,13,,,,2740.04,0
27736040,11:43:33,11:43:33,88,14,,,,2964.46,0
27736040,11:44:15,11:44:15,89,15,,,,3172,0
27736040,11:45:00,11:45:00,90,16,,,,3367.98,0
27736040,11:45:36,11:45:36,91,17,,,,3500.37,0
27736040,11:49:00,11:49:00,10161,18,,,,4464.92,
27736040,11:52:15,11:52:15,8322,19,,,,5252.64,0
27736040,11:53:15,11:53:15,2211,20,,,,5482.3,0
27736040,11:54:26,11:54:26,2212,21,,,,5715.02,0
27736040,11:56:15,11:56:15,2213,22,,,,6033.88,0
27736040,11:58:00,11:58:00,9934,23,,,,6419.99,
27736040,11:58:28,11:58:28,9608,24,,,,6571.03,0
27736040,11:59:14,11:59:14,2342,25,,,,6828.58,0
27736040,11:59:57,11:59:57,2343,26,,,,7118.64,0
27736040,12:00:43,12:00:43,2344,27,,,,7370.54,0
27736040,12:01:40,12:01:40,4960,28,,,,7676.67,0
27736040,12:02:19,12:02:19,4961,29,,,,7909.87,0
27736040,12:03:07,12:03:07,4962,30,,,,8143.5,0
27736040,12:03:50,12:03:50,4963,31,,,,8400.95,0
27736040,12:04:43,12:04:43,4964,32,,,,8711.01,0
27736040,12:05:46,12:05:46,4965,33,,,,9012.92,0
27736040,12:06:38,12:06:38,561,34,,,,9254.52,0
27736040,12:08:03,12:08:03,562,35,,,,9668.75,0
27736040,12:08:34,12:08:34,563,36,,,,9809.8,0
27736040,12:09:04,12:09:04,564,37,,,,9973.14,0
27736040,12:10:03,12:10:03,565,38,,,,10316.46,0
27736040,12:11:00,12:11:00,566,39,,,,10644.72,
27736040,12:11:53,12:11:53,567,40,,,,10848.09,0
27736040,12:12:49,12:12:49,568,41,,,,11040.87,0
27736040,12:13:24,12:13:24,569,42,,,,11230.34,0
27736040,12:14:35,12:14:35,570,43,,,,11572.78,0
27736040,12:16:06,12:16:06,571,44,,,,11878.09,0
27736040,12:17:00,12:17:00,10748,45,,,,12113.84,
27736040,12:17:21,12:17:21,573,46,,,,12258.44,0
27736040,12:18:06,12:18:06,4519,47,,,,12579.2,0
27736040,12:18:43,12:18:43,4520,48,,,,12903.49,0
27736040,12:19:16,12:19:16,4320,49,,,,13093.56,0
27736040,12:19:47,12:19:47,579,50,,,,13302.38,0
27736040,12:20:45,12:20:45,580,51,,,,13617.82,0
27736040,12:22:00,12:22:00,581,52,,,,14104.05,
27736040,12:23:19,12:23:19,582,53,,,,14280.77,0
27736040,12:24:59,12:24:59,583,54,,,,14547.09,0
27736040,12:26:46,12:26:46,10805,55,,,,14904.39,0
27736040,12:29:25,12:29:25,4400,56,,,,15168.11,0
27736040,12:31:33,12:31:33,8635,57,,,,15594.62,0
27736040,12:32:04,12:32:04,2643,58,,,,15701.87,0
27736040,12:32:56,12:32:56,584,59,,,,15893.24,0
27736040,12:33:40,12:33:40,10304,60,,,,15999.04,0
27736040,12:35:00,12:35:00,10043,61,,,,16220.46,
27736040,12:35:22,12:35:22,2645,62,,,,16563.39,0
27736040,12:36:00,12:36:00,10479,63,,1,,17244.72,
27736050,11:32:00,11:32:00,9654,1,,,1,0,
27736050,11:33:30,11:33:30,4954,2,,,,404.23,0
27736050,11:34:06,11:34:06,4955,3,,,,560.68,0
27736050,11:34:36,11:34:36,4956,4,,,,712.48,0
27736050,11:35:48,11:35:48,4957,5,,,,1006.29,0
27736050,11:36:36,11:36:36,4958,6,,,,1225.55,0
27736050,11:37:03,11:37:03,4959,7,,,,1350.4,0
27736050,11:37:57,11:37:57,82,8,,,,1584.72,0
27736050,11:39:00,11:39:00,83,9,,,,1822.34,0
27736050,11:40:00,11:40:00,7984,10,,,,2093.83,0
27736050,11:41:03,11:41:03,85,11,,,,2404.94,0
27736050,11:41:57,11:41:57,86,12,,,,2597.8,0
27736050,11:42:33,11:42:33,87,13,,,,2740.04,0
27736050,11:43:33,11:43:33,88,14,,,,2964.46,0
27736050,11:44:15,11:44:15,89,15,,,,3172,0
27736050,11:45:00,11:45:00,90,16,,,,3367.98,0
27736050,11:45:36,11:45:36,91,17,,,,3500.37,0
27736050,11:49:00,11:49:00,10161,18,,,,4464.92,
27736050,11:52:15,11:52:15,8322,19,,,,5252.64,0
27736050,11:53:15,11:53:15,2211,20,,,,5482.3,0
27736050,11:54:26,11:54:26,2212,21,,,,5715.02,0
27736050,11:56:15,11:56:15,2213,22,,,,6033.88,0
27736050,11:58:00,11:58:00,9934,23,,,,6419.99,
27736050,11:58:28,11:58:28,9608,24,,,,6571.03,0
27736050,11:59:14,11:59:14,2342,25,,,,6828.58,0
27736050,11:59:57,11:59:57,2343,26,,,,7118.64,0
27736050,12:00:43,12:00:43,2344,27,,,,7370.54,0
27736050,12:01:40,12:01:40,4960,28,,,,7676.67,0
27736050,12:02:19,12:02:19,4961,29,,,,7909.87,0
27736050,12:03:07,12:03:07,4962,30,,,,8143.5,0
27736050,12:03:50,12:03:50,4963,31,,,,8400.95,0
27736050,12:04:43,12:04:43,4964,32,,,,8711.01,0
27736050,12:05:46,12:05:46,4965,33,,,,9012.92,0
27736050,12:06:38,12:06:38,561,34,,,,9254.52,0
27736050,12:08:03,12:08:03,562,35,,,,9668.75,0
27736050,12:08:34,12:08:34,563,36,,,,9809.8,0
27736050,12:09:04,12:09:04,564,37,,,,9973.14,0
27736050,12:10:03,12:10:03,565,38,,,,10316.46,0
27736050,12:11:00,12:11:00,566,39,,,,10644.72,
27736050,12:11:53,12:11:53,567,40,,,,10848.09,0
27736050,12:12:49,12:12:49,568,41,,,,11040.87,0
27736050,12:13:24,12:13:24,569,42,,,,11230.34,0
27736050,12:14:35,12:14:35,570,43,,,,11572.78,0
27736050,12:16:06,12:16:06,571,44,,,,11878.09,0
27736050,12:17:00,12:17:00,10748,45,,,,12113.84,
27736050,12:17:21,12:17:21,573,46,,,,12258.44,0
27736050,12:18:06,12:18:06,4519,47,,,,12579.2,0
27736050,12:18:43,12:18:43,4520,48,,,,12903.49,0
27736050,12:19:16,12:19:16,4320,49,,,,13093.56,0
27736050,12:19:47,12:19:47,579,50,,,,13302.38,0
27736050,12:20:45,12:20:45,580,51,,,,13617.82,0
27736050,12:22:00,12:22:00,581,52,,,,14104.05,
27736050,12:23:19,12:23:19,582,53,,,,14280.77,0
27736050,12:24:59,12:24:59,583,54,,,,14547.09,0
27736050,12:26:46,12:26:46,10805,55,,,,14904.39,0
27736050,12:29:25,12:29:25,4400,56,,,,15168.11,0
27736050,12:31:33,12:31:33,8635,57,,,,15594.62,0
27736050,12:32:04,12:32:04,2643,58,,,,15701.87,0
27736050,12:32:56,12:32:56,584,59,,,,15893.24,0
27736050,12:33:40,12:33:40,10304,60,,,,15999.04,0
27736050,12:35:00,12:35:00,10043,61,,,,16220.46,
27736050,12:35:22,12:35:22,2645,62,,,,16563.39,0
27736050,12:36:00,12:36:00,10479,63,,1,,17244.72,
27736060,11:32:00,11:32:00,9654,1,,,1,0,
27736060,11:33:30,11:33:30,4954,2,,,,404.23,0
27736060,11:34:06,11:34:06,4955,3,,,,560.68,0
27736060,11:34:36,11:34:36,4956,4,,,,712.48,0
27736060,11:35:48,11:35:48,4957,5,,,,1006.29,0
27736060,11:36:36,11:36:36,4958,6,,,,1225.55,0
27736060,11:37:03,11:37:03,4959,7,,,,1350.4,0
27736060,11:37:57,11:37:57,82,8,,,,1584.72,0
27736060,11:39:00,11:39:00,83,9,,,,1822.34,0
27736060,11:40:00,11:40:00,7984,10,,,,2093.83,0
27736060,11:41:03,11:41:03,85,11,,,,2404.94,0
27736060,11:41:57,11:41:57,86,12,,,,2597.8,0
27736060,11:42:33,11:42:33,87,13,,,,2740.04,0
27736060,11:43:33,11:43:33,88,14,,,,2964.46,0
27736060,11:44:15,11:44:15,89,15,,,,3172,0
27736060,11:45:00,11:45:00,90,16,,,,3367.98,0
27736060,11:45:36,11:45:36,91,17,,,,3500.37,0
27736060,11:49:00,11:49:00,10161,18,,,,4464.92,
27736060,11:52:15,11:52:15,8322,19,,,,5252.64,0
27736060,11:53:15,11:53:15,2211,20,,,,5482.3,0
27736060,11:54:26,11:54:26,2212,21,,,,5715.02,0
27736060,11:56:15,11:56:15,2213,22,,,,6033.88,0
27736060,11:58:00,11:58:00,9934,23,,,,6419.99,
27736060,11:58:28,11:58:28,9608,24,,,,6571.03,0
27736060,11:59:14,11:59:14,2342,25,,,,6828.58,0
27736060,11:59:57,11:59:57,2343,26,,,,7118.64,0
27736060,12:00:43,12:00:43,2344,27,,,,7370.54,0
27736060,12:01:40,12:01:40,4960,28,,,,7676.67,0
27736060,12:02:19,12:02:19,4961,29,,,,7909.87,0
27736060,12:03:07,12:03:07,4962,30,,,,8143.5,0
27736060,12:03:50,12:03:50,4963,31,,,,8400.95,0
27736060,12:04:43,12:04:43,4964,32,,,,8711.01,0
27736060,12:05:46,12:05:46,4965,33,,,,9012.92,0
27736060,12:06:38,12:06:38,561,34,,,,9254.52,0
27736060,12:08:03,12:08:03,562,35,,,,9668.75,0
27736060,12:08:34,12:08:34,563,36,,,,9809.8,0
27736060,12:09:04,12:09:04,564,37,,,,9973.14,0
27736060,12:10:03,12:10:03,565,38,,,,10316.46,0
27736060,12:11:00,12:11:00,566,39,,,,10644.72,
27736060,12:11:53,12:11:53,567,40,,,,10848.09,0
27736060,12:12:49,12:12:49,568,41,,,,11040.87,0
27736060,12:13:24,12:13:24,569,42,,,,11230.34,0
27736060,12:14:35,12:14:35,570,43,,,,11572.78,0
27736060,12:16:06,12:16:06,571,44,,,,11878.09,0
27736060,12:17:00,12:17:00,10748,45,,,,12113.84,
27736060,12:17:21,12:17:21,573,46,,,,12258.44,0
27736060,12:18:06,12:18:06,4519,47,,,,12579.2,0
27736060,12:18:43,12:18:43,4520,48,,,,12903.49,0
27736060,12:19:16,12:19:16,4320,49,,,,13093.56,0
27736060,12:19:47,12:19:47,579,50,,,,13302.38,0
27736060,12:20:45,12:20:45,580,51,,,,13617.82,0
27736060,12:22:00,12:22:00,581,52,,,,14104.05,
27736060,12:23:19,12:23:19,582,53,,,,14280.77,0
27736060,12:24:59,12:24:59,583,54,,,,14547.09,0
27736060,12:26:46,12:26:46,10805,55,,,,14904.39,0
27736060,12:29:25,12:29:25,4400,56,,,,15168.11,0
27736060,12:31:33,12:31:33,8635,57,,,,15594.62,0
27736060,12:32:04,12:32:04,2643,58,,,,15701.87,0
27736060,12:32:56,12:32:56,584,59,,,,15893.24,0
27736060,12:33:40,12:33:40,10304,60,,,,15999.04,0
27736060,12:35:00,12:35:00,10043,61,,,,16220.46,
27736060,12:35:22,12:35:22,2645,62,,,,16563.39,0
27736060,12:36:00,12:36:00,10479,63,,1,,17244.72,
27823100,06:17:00,06:17:00,9654,1,,,1,0,
27823100,06:18:24,06:18:24,4954,2,,,,404.23,0
27823100,06:18:58,06:18:58,4955,3,,,,560.68,0
27823100,06:19:26,06:19:26,4956,4,,,,712.48,0
27823100,06:20:34,06:20:34,4957,5,,,,1006.29,0
27823100,06:21:19,06:21:19,4958,6,,,,1225.55,0
27823100,06:21:45,06:21:45,4959,7,,,,1350.4,0
27823100,06:22:36,06:22:36,82,8,,,,1584.72,0
27823100,06:23:35,06:23:35,83,9,,,,1822.34,0
27823100,06:24:31,06:24:31,7984,10,,,,2093.83,0
27823100,06:25:31,06:25:31,85,11,,,,2404.94,0
27823100,06:26:21,06:26:21,86,12,,,,2597.8,0
27823100,06:26:55,06:26:55,87,13,,,,2740.04,0
27823100,06:27:52,06:27:52,88,14,,,,2964.46,0
27823100,06:28:31,06:28:31,89,15,,,,3172,0
27823100,06:29:14,06:29:14,90,16,,,,3367.98,0
27823100,06:29:48,06:29:48,91,17,,,,3500.37,0
27823100,06:33:00,06:33:00,10161,18,,,,4464.92,
27823100,06:35:31,06:35:31,8322,19,,,,5252.64,0
27823100,06:36:18,06:36:18,2211,20,,,,5482.3,0
27823100,06:37:13,06:37:13,2212,21,,,,5715.02,0
27823100,06:38:38,06:38:38,2213,22,,,,6033.88,0
27823100,06:40:00,06:40:00,9934,23,,,,6419.99,
27823100,06:40:26,06:40:26,9608,24,,,,6571.03,0
27823100,06:41:08,06:41:08,2342,25,,,,6828.58,0
27823100,06:41:48,06:41:48,2343,26,,,,7118.64,0
27823100,06:42:30,06:42:30,2344,27,,,,7370.54,0
27823100,06:43:23,06:43:23,4960,28,,,,7676.67,0
27823100,06:43:59,06:43:59,4961,29,,,,7909.87,0
27823100,06:44:43,06:44:43,4962,30,,,,8143.5,0
27823100,06:45:23,06:45:23,4963,31,,,,8400.95,0
27823100,06:46:12,06:46:12,4964,32,,,,8711.01,0
27823100,06:47:10,06:47:10,4965,33,,,,9012.92,0
27823100,06:47:58,06:47:58,561,34,,,,9254.52,0
27823100,06:49:17,06:49:17,562,35,,,,9668.75,0
27823100,06:49:45,06:49:45,563,36,,,,9809.8,0
27823100,06:50:13,06:50:13,564,37,,,,9973.14,0
27823100,06:51:07,06:51:07,565,38,,,,10316.46,0
27823100,06:52:00,06:52:00,566,39,,,,10644.72,
27823100,06:52:53,06:52:53,567,40,,,,10848.09,0
27823100,06:53:49,06:53:49,568,41,,,,11040.87,0
27823100,06:54:24,06:54:24,569,42,,,,11230.34,0
27823100,06:55:35,06:55:35,570,43,,,,11572.78,0
27823100,06:57:06,06:57:06,571,44,,,,11878.09,0
27823100,06:58:00,06:58:00,10748,45,,,,12113.84,
27823100,06:58:25,06:58:25,573,46,,,,12258.44,0
27823100,06:59:19,06:59:19,4519,47,,,,12579.2,0
27823100,07:00:04,07:00:04,4520,48,,,,12903.49,0
27823100,07:00:43,07:00:43,4320,49,,,,13093.56,0
27823100,07:01:20,07:01:20,579,50,,,,13302.38,0
27823100,07:02:30,07:02:30,580,51,,,,13617.82,0
27823100,07:04:00,07:04:00,581,52,,,,14104.05,
27823100,07:05:01,07:05:01,582,53,,,,14280.77,0
27823100,07:06:17,07:06:17,583,54,,,,14547.09,0
27823100,07:07:40,07:07:40,10805,55,,,,14904.39,0
27823100,07:09:42,07:09:42,4400,56,,,,15168.11,0
27823100,07:11:20,07:11:20,8635,57,,,,15594.62,0
27823100,07:11:45,07:11:45,2643,58,,,,15701.87,0
27823100,07:12:25,07:12:25,584,59,,,,15893.24,0
27823100,07:12:58,07:12:58,10304,60,,,,15999.04,0
27823100,07:14:00,07:14:00,10043,61,,,,16220.46,
27823100,07:14:22,07:14:22,2645,62,,,,16563.39,0
27823100,07:15:00,07:15:00,10479,63,,1,,17244.72,
28074110,11:43:00,11:43:00,9654,1,,,1,0,
28074110,11:44:14,11:44:14,4954,2,,,,404.23,0
28074110,11:44:43,11:44:43,4955,3,,,,560.68,0
28074110,11:45:08,11:45:08,4956,4,,,,712.48,0
28074110,11:46:07,11:46:07,4957,5,,,,1006.29,0
28074110,11:46:47,11:46:47,4958,6,,,,1225.55,0
28074110,11:47:09,11:47:09,4959,7,,,,1350.4,0
28074110,11:47:54,11:47:54,82,8,,,,1584.72,0
28074110,11:48:45,11:48:45,83,9,,,,1822.34,0
28074110,11:49:35,11:49:35,7984,10,,,,2093.83,0
28074110,11:50:27,11:50:27,85,11,,,,2404.94,0
28074110,11:51:11,11:51:11,86,12,,,,2597.8,0
28074110,11:51:41,11:51:41,87,13,,,,2740.04,0
28074110,11:52:30,11:52:30,88,14,,,,2964.46,0
28074110,11:53:05,11:53:05,89,15,,,,3172,0
28074110,11:53:42,11:53:42,90,16,,,,3367.98,0
28074110,11:54:12,11:54:12,91,17,,,,3500.37,0
28074110,11:57:00,11:57:00,10161,18,,,,4464.92,
28074110,11:59:53,11:59:53,8322,19,,,,5252.64,0
28074110,12:00:46,12:00:46,2211,20,,,,5482.3,0
28074110,12:01:50,12:01:50,2212,21,,,,5715.02,0
28074110,12:03:26,12:03:26,2213,22,,,,6033.88,0
28074110,12:05:00,12:05:00,9934,23,,,,6419.99,
28074110,12:05:23,12:05:23,9608,24,,,,6571.03,0
28074110,12:06:02,12:06:02,2342,25,,,,6828.58,0
28074110,12:06:39,12:06:39,2343,26,,,,7118.64,0
28074110,12:07:18,12:07:18,2344,27,,,,7370.54,0
28074110,12:08:06,12:08:06,4960,28,,,,7676.67,0
28074110,12:08:39,12:08:39,4961,29,,,,7909.87,0
28074110,12:09:19,12:09:19,4962,30,,,,8143.5,0
28074110,12:09:56,12:09:56,4963,31,,,,8400.95,0
28074110,12:10:41,12:10:41,4964,32,,,,8711.01,0
28074110,12:11:34,12:11:34,4965,33,,,,9012.92,0
28074110,12:12:18,12:12:18,561,34,,,,9254.52,0
28074110,12:13:30,12:13:30,562,35,,,,9668.75,0
28074110,12:13:56,12:13:56,563,36,,,,9809.8,0
28074110,12:14:22,12:14:22,564,37,,,,9973.14,0
28074110,12:15:12,12:15:12,565,38,,,,10316.46,0
28074110,12:16:00,12:16:00,566,39,,,,10644.72,
28074110,12:16:35,12:16:35,567,40,,,,10848.09,0
28074110,12:17:12,12:17:12,568,41,,,,11040.87,0
28074110,12:17:36,12:17:36,569,42,,,,11230.34,0
28074110,12:18:23,12:18:23,570,43,,,,11572.78,0
28074110,12:19:24,12:19:24,571,44,,,,11878.09,0
28074110,12:20:00,12:20:00,10748,45,,,,12113.84,
28074110,12:20:21,12:20:21,573,46,,,,12258.44,0
28074110,12:21:06,12:21:06,4519,47,,,,12579.2,0
28074110,12:21:43,12:21:43,4520,48,,,,12903.49,0
28074110,12:22:16,12:22:16,4320,49,,,,13093.56,0
28074110,12:22:47,12:22:47,579,50,,,,13302.38,0
28074110,12:23:45,12:23:45,580,51,,,,13617.82,0
28074110,12:25:00,12:25:00,581,52,,,,14104.05,
28074110,12:26:13,12:26:13,582,53,,,,14280.77,0
28074110,12:27:45,12:27:45,583,54,,,,14547.09,0
28074110,12:29:24,12:29:24,10805,55,,,,14904.39,0
28074110,12:31:51,12:31:51,4400,56,,,,15168.11,0
28074110,12:33:48,12:33:48,8635,57,,,,15594.62,0
28074110,12:34:18,12:34:18,2643,58,,,,15701.87,0
28074110,12:35:06,12:35:06,584,59,,,,15893.24,0
28074110,12:35:46,12:35:46,10304,60,,,,15999.04,0
28074110,12:37:00,12:37:00,10043,61,,,,16220.46,
28074110,12:38:51,12:38:51,2645,62,,,,16563.39,0
28074110,12:42:00,12:42:00,10479,63,,1,,17244.72,
28076020,13:02:00,13:02:00,9654,1,,,1,0,
28076020,13:03:30,13:03:30,4954,2,,,,404.23,0
28076020,13:04:06,13:04:06,4955,3,,,,560.68,0
28076020,13:04:36,13:04:36,4956,4,,,,712.48,0
28076020,13:05:48,13:05:48,4957,5,,,,1006.29,0
28076020,13:06:36,13:06:36,4958,6,,,,1225.55,0
28076020,13:07:03,13:07:03,4959,7,,,,1350.4,0
28076020,13:07:57,13:07:57,82,8,,,,1584.72,0
28076020,13:09:00,13:09:00,83,9,,,,1822.34,0
28076020,13:10:00,13:10:00,7984,10,,,,2093.83,0
28076020,13:11:03,13:11:03,85,11,,,,2404.94,0
28076020,13:11:57,13:11:57,86,12,,,,2597.8,0
28076020,13:12:33,13:12:33,87,13,,,,2740.04,0
28076020,13:13:33,13:13:33,88,14,,,,2964.46,0
28076020,13:14:15,13:14:15,89,15,,,,3172,0
28076020,13:15:00,13:15:00,90,16,,,,3367.98,0
28076020,13:15:36,13:15:36,91,17,,,,3500.37,0
28076020,13:19:00,13:19:00,10161,18,,,,4464.92,
28076020,13:22:15,13:22:15,8322,19,,,,5252.64,0
28076020,13:23:15,13:23:15,2211,20,,,,5482.3,0
28076020,13:24:26,13:24:26,2212,21,,,,5715.02,0
28076020,13:26:15,13:26:15,2213,22,,,,6033.88,0
28076020,13:28:00,13:28:00,9934,23,,,,6419.99,
28076020,13:28:28,13:28:28,9608,24,,,,6571.03,0
28076020,13:29:14,13:29:14,2342,25,,,,6828.58,0
28076020,13:29:57,13:29:57,2343,26,,,,7118.64,0
28076020,13:30:43,13:30:43,2344,27,,,,7370.54,0
28076020,13:31:40,13:31:40,4960,28,,,,7676.67,0
28076020,13:32:19,13:32:19,4961,29,,,,7909.87,0
28076020,13:33:07,13:33:07,4962,30,,,,8143.5,0
28076020,13:33:50,13:33:50,4963,31,,,,8400.95,0
28076020,13:34:43,13:34:43,4964,32,,,,8711.01,0
28076020,13:35:46,13:35:46,4965,33,,,,9012.92,0
28076020,13:36:38,13:36:38,561,34,,,,9254.52,0
28076020,13:38:03,13:38:03,562,35,,,,9668.75,0
28076020,13:38:34,13:38:34,563,36,,,,9809.8,0
28076020,13:39:04,13:39:04,564,37,,,,9973.14,0
28076020,13:40:03,13:40:03,565,38,,,,10316.46,0
28076020,13:41:00,13:41:00,566,39,,,,10644.72,
28076020,13:41:53,13:41:53,567,40,,,,10848.09,0
28076020,13:42:49,13:42:49,568,41,,,,11040.87,0
28076020,13:43:24,13:43:24,569,42,,,,11230.34,0
28076020,13:44:35,13:44:35,570,43,,,,11572.78,0
28076020,13:46:06,13:46:06,571,44,,,,11878.09,0
28076020,13:47:00,13:47:00,10748,45,,,,12113.84,
28076020,13:47:21,13:47:21,573,46,,,,12258.44,0
28076020,13:48:06,13:48:06,4519,47,,,,12579.2,0
28076020,13:48:43,13:48:43,4520,48,,,,12903.49,0
28076020,13:49:16,13:49:16,4320,49,,,,13093.56,0
28076020,13:49:47,13:49:47,579,50,,,,13302.38,0
28076020,13:50:45,13:50:45,580,51,,,,13617.82,0
28076020,13:52:00,13:52:00,581,52,,,,14104.05,
28076020,13:53:19,13:53:19,582,53,,,,14280.77,0
28076020,13:54:59,13:54:59,583,54,,,,14547.09,0
28076020,13:56:46,13:56:46,10805,55,,,,14904.39,0
28076020,13:59:25,13:59:25,4400,56,,,,15168.11,0
28076020,14:01:33,14:01:33,8635,57,,,,15594.62,0
28076020,14:02:04,14:02:04,2643,58,,,,15701.87,0
28076020,14:02:56,14:02:56,584,59,,,,15893.24,0
28076020,14:03:40,14:03:40,10304,60,,,,15999.04,0
28076020,14:05:00,14:05:00,10043,61,,,,16220.46,
28076020,14:05:22,14:05:22,2645,62,,,,16563.39,0
28076020,14:06:00,14:06:00,10479,63,,1,,17244.72,
28076030,13:02:00,13:02:00,9654,1,,,1,0,
28076030,13:03:30,13:03:30,4954,2,,,,404.23,0
28076030,13:04:06,13:04:06,4955,3,,,,560.68,0
28076030,13:04:36,13:04:36,4956,4,,,,712.48,0
28076030,13:05:48,13:05:48,4957,5,,,,1006.29,0
28076030,13:06:36,13:06:36,4958,6,,,,1225.55,0
28076030,13:07:03,13:07:03,4959,7,,,,1350.4,0
28076030,13:07:57,13:07:57,82,8,,,,1584.72,0
28076030,13:09:00,13:09:00,83,9,,,,1822.34,0
28076030,13:10:00,13:10:00,7984,10,,,,2093.83,0
28076030,13:11:03,13:11:03,85,11,,,,2404.94,0
28076030,13:11:57,13:11:57,86,12,,,,2597.8,0
28076030,13:12:33,13:12:33,87,13,,,,2740.04,0
28076030,13:13:33,13:13:33,88,14,,,,2964.46,0
28076030,13:14:15,13:14:15,89,15,,,,3172,0
28076030,13:15:00,13:15:00,90,16,,,,3367.98,0
28076030,13:15:36,13:15:36,91,17,,,,3500.37,0
28076030,13:19:00,13:19:00,10161,18,,,,4464.92,
28076030,13:22:15,13:22:15,8322,19,,,,5252.64,0
28076030,13:23:15,13:23:15,2211,20,,,,5482.3,0
28076030,13:24:26,13:24:26,2212,21,,,,5715.02,0
28076030,13:26:15,13:26:15,2213,22,,,,6033.88,0
28076030,13:28:00,13:28:00,9934,23,,,,6419.99,
28076030,13:28:28,13:28:28,9608,24,,,,6571.03,0
28076030,13:29:14,13:29:14,2342,25,,,,6828.58,0
28076030,13:29:57,13:29:57,2343,26,,,,7118.64,0
28076030,13:30:43,13:30:43,2344,27,,,,7370.54,0
28076030,13:31:40,13:31:40,4960,28,,,,7676.67,0
28076030,13:32:19,13:32:19,4961,29,,,,7909.87,0
28076030,13:33:07,13:33:07,4962,30,,,,8143.5,0
28076030,13:33:50,13:33:50,4963,31,,,,8400.95,0
28076030,13:34:43,13:34:43,4964,32,,,,8711.01,0
28076030,13:35:46,13:35:46,4965,33,,,,9012.92,0
28076030,13:36:38,13:36:38,561,34,,,,9254.52,0
28076030,13:38:03,13:38:03,562,35,,,,9668.75,0
28076030,13:38:34,13:38:34,563,36,,,,9809.8,0
28076030,13:39:04,13:39:04,564,37,,,,9973.14,0
28076030,13:40:03,13:40:03,565,38,,,,10316.46,0
28076030,13:41:00,13:41:00,566,39,,,,10644.72,
28076030,13:41:53,13:41:53,567,40,,,,10848.09,0
28076030,13:42:49,13:42:49,568,41,,,,11040.87,0
28076030,13:43:24,13:43:24,569,42,,,,11230.34,0
28076030,13:44:35,13:44:35,570,43,,,,11572.78,0
28076030,13:46:06,13:46:06,571,44,,,,11878.09,0
28076030,13:47:00,13:47:00,10748,45,,,,12113.84,
28076030,13:47:21,13:47:21,573,46,,,,12258.44,0
28076030,13:48:06,13:48:06,4519,47,,,,12579.2,0
28076030,13:48:43,13:48:43,4520,48,,,,12903.49,0
28076030,13:49:16,13:49:16,4320,49,,,,13093.56,0
28076030,13:49:47,13:49:47,579,50,,,,13302.38,0
28076030,13:50:45,13:50:45,580,51,,,,13617.82,0
28076030,13:52:00,13:52:00,581,52,,,,14104.05,
28076030,13:53:19,13:53:19,582,53,,,,14280.77,0
28076030,13:54:59,13:54:59,583,54,,,,14547.09,0
28076030,13:56:46,13:56:46,10805,55,,,,14904.39,0
28076030,13:59:25,13:59:25,4400,56,,,,15168.11,0
28076030,14:01:33,14:01:33,8635,57,,,,15594.62,0
28076030,14:02:04,14:02:04,2643,58,,,,15701.87,0
28076030,14:02:56,14:02:56,584,59,,,,15893.24,0
28076030,14:03:40,14:03:40,10304,60,,,,15999.04,0
28076030,14:05:00,14:05:00,10043,61,,,,16220.46,
28076030,14:05:22,14:05:22,2645,62,,,,16563.39,0
28076030,14:06:00,14:06:00,10479,63,,1,,17244.72,
28076040,13:02:00,13:02:00,9654,1,,,1,0,
28076040,13:03:30,13:03:30,4954,2,,,,404.23,0
28076040,13:04:06,13:04:06,4955,3,,,,560.68,0
28076040,13:04:36,13:04:36,4956,4,,,,712.48,0
28076040,13:05:48,13:05:48,4957,5,,,,1006.29,0
28076040,13:06:36,13:06:36,4958,6,,,,1225.55,0
28076040,13:07:03,13:07:03,4959,7,,,,1350.4,0
28076040,13:07:57,13:07:57,82,8,,,,1584.72,0
28076040,13:09:00,13:09:00,83,9,,,,1822.34,0
28076040,13:10:00,13:10:00,7984,10,,,,2093.83,0
28076040,13:11:03,13:11:03,85,11,,,,2404.94,0
28076040,13:11:57,13:11:57,86,12,,,,2597.8,0
28076040,13:12:33,13:12:33,87,13,,,,2740.04,0
28076040,13:13:33,13:13:33,88,14,,,,2964.46,0
28076040,13:14:15,13:14:15,89,15,,,,3172,0
28076040,13:15:00,13:15:00,90,16,,,,3367.98,0
28076040,13:15:36,13:15:36,91,17,,,,3500.37,0
28076040,13:19:00,13:19:00,10161,18,,,,4464.92,
28076040,13:22:15,13:22:15,8322,19,,,,5252.64,0
28076040,13:23:15,13:23:15,2211,20,,,,5482.3,0
28076040,13:24:26,13:24:26,2212,21,,,,5715.02,0
28076040,13:26:15,13:26:15,2213,22,,,,6033.88,0
28076040,13:28:00,13:28:00,9934,23,,,,6419.99,
28076040,13:28:28,13:28:28,9608,24,,,,6571.03,0
28076040,13:29:14,13:29:14,2342,25,,,,6828.58,0
28076040,13:29:57,13:29:57,2343,26,,,,7118.64,0
28076040,13:30:43,13:30:43,2344,27,,,,7370.54,0
28076040,13:31:40,13:31:40,4960,28,,,,7676.67,0
28076040,13:32:19,13:32:19,4961,29,,,,7909.87,0
28076040,13:33:07,13:33:07,4962,30,,,,8143.5,0
28076040,13:33:50,13:33:50,4963,31,,,,8400.95,0
28076040,13:34:43,13:34:43,4964,32,,,,8711.01,0
28076040,13:35:46,13:35:46,4965,33,,,,9012.92,0
28076040,13:36:38,13:36:38,561,34,,,,9254.52,0
28076040,13:38:03,13:38:03,562,35,,,,9668.75,0
28076040,13:38:34,13:38:34,563,36,,,,9809.8,0
28076040,13:39:04,13:39:04,564,37,,,,9973.14,0
28076040,13:40:03,13:40:03,565,38,,,,10316.46,0
28076040,13:41:00,13:41:00,566,39,,,,10644.72,
28076040,13:41:53,13:41:53,567,40,,,,10848.09,0
28076040,13:42:49,13:42:49,568,41,,,,11040.87,0
28076040,13:43:24,13:43:24,569,42,,,,11230.34,0
28076040,13:44:35,13:44:35,570,43,,,,11572.78,0
28076040,13:46:06,13:46:06,571,44,,,,11878.09,0
28076040,13:47:00,13:47:00,10748,45,,,,12113.84,
28076040,13:47:21,13:47:21,573,46,,,,12258.44,0
28076040,13:48:06,13:48:06,4519,47,,,,12579.2,0
28076040,13:48:43,13:48:43,4520,48,,,,12903.49,0
28076040,13:49:16,13:49:16,4320,49,,,,13093.56,0
28076040,13:49:47,13:49:47,579,50,,,,13302.38,0
28076040,13:50:45,13:50:45,580,51,,,,13617.82,0
28076040,13:52:00,13:52:00,581,52,,,,14104.05,
28076040,13:53:19,13:53:19,582,53,,,,14280.77,0
28076040,13:54:59,13:54:59,583,54,,,,14547.09,0
28076040,13:56:46,13:56:46,10805,55,,,,14904.39,0
28076040,13:59:25,13:59:25,4400,56,,,,15168.11,0
28076040,14:01:33,14:01:33,8635,57,,,,15594.62,0
28076040,14:02:04,14:02:04,2643,58,,,,15701.87,0
28076040,14:02:56,14:02:56,584,59,,,,15893.24,0
28076040,14:03:40,14:03:40,10304,60,,,,15999.04,0
28076040,14:05:00,14:05:00,10043,61,,,,16220.46,
28076040,14:05:22,14:05:22,2645,62,,,,16563.39,0
28076040,14:06:00,14:06:00,10479,63,,1,,17244.72,
28076050,13:02:00,13:02:00,9654,1,,,1,0,
28076050,13:03:30,13:03:30,4954,2,,,,404.23,0
28076050,13:04:06,13:04:06,4955,3,,,,560.68,0
28076050,13:04:36,13:04:36,4956,4,,,,712.48,0
28076050,13:05:48,13:05:48,4957,5,,,,1006.29,0
28076050,13:06:36,13:06:36,4958,6,,,,1225.55,0
28076050,13:07:03,13:07:03,4959,7,,,,1350.4,0
28076050,13:07:57,13:07:57,82,8,,,,1584.72,0
28076050,13:09:00,13:09:00,83,9,,,,1822.34,0
28076050,13:10:00,13:10:00,7984,10,,,,2093.83,0
28076050,13:11:03,13:11:03,85,11,,,,2404.94,0
28076050,13:11:57,13:11:57,86,12,,,,2597.8,0
28076050,13:12:33,13:12:33,87,13,,,,2740.04,0
28076050,13:13:33,13:13:33,88,14,,,,2964.46,0
28076050,13:14:15,13:14:15,89,15,,,,3172,0
28076050,13:15:00,13:15:00,90,16,,,,3367.98,0
28076050,13:15:36,13:15:36,91,17,,,,3500.37,0
28076050,13:19:00,13:19:00,10161,18,,,,4464.92,
28076050,13:22:15,13:22:15,8322,19,,,,5252.64,0
28076050,13:23:15,13:23:15,2211,20,,,,5482.3,0
28076050,13:24:26,13:24:26,2212,21,,,,5715.02,0
28076050,13:26:15,13:26:15,2213,22,,,,6033.88,0
28076050,13:28:00,13:28:00,9934,23,,,,6419.99,
28076050,13:28:28,13:28:28,9608,24,,,,6571.03,0
28076050,13:29:14,13:29:14,2342,25,,,,6828.58,0
28076050,13:29:57,13:29:57,2343,26,,,,7118.64,0
28076050,13:30:43,13:30:43,2344,27,,,,7370.54,0
28076050,13:31:40,13:31:40,4960,28,,,,7676.67,0
28076050,13:32:19,13:32:19,4961,29,,,,7909.87,0
28076050,13:33:07,13:33:07,4962,30,,,,8143.5,0
28076050,13:33:50,13:33:50,4963,31,,,,8400.95,0
28076050,13:34:43,13:34:43,4964,32,,,,8711.01,0
28076050,13:35:46,13:35:46,4965,33,,,,9012.92,0
28076050,13:36:38,13:36:38,561,34,,,,9254.52,0
28076050,13:38:03,13:38:03,562,35,,,,9668.75,0
28076050,13:38:34,13:38:34,563,36,,,,9809.8,0
28076050,13:39:04,13:39:04,564,37,,,,9973.14,0
28076050,13:40:03,13:40:03,565,38,,,,10316.46,0
28076050,13:41:00,13:41:00,566,39,,,,10644.72,
28076050,13:41:53,13:41:53,567,40,,,,10848.09,0
28076050,13:42:49,13:42:49,568,41,,,,11040.87,0
28076050,13:43:24,13:43:24,569,42,,,,11230.34,0
28076050,13:44:35,13:44:35,570,43,,,,11572.78,0
28076050,13:46:06,13:46:06,571,44,,,,11878.09,0
28076050,13:47:00,13:47:00,10748,45,,,,12113.84,
28076050,13:47:21,13:47:21,573,46,,,,12258.44,0
28076050,13:48:06,13:48:06,4519,47,,,,12579.2,0
28076050,13:48:43,13:48:43,4520,48,,,,12903.49,0
28076050,13:49:16,13:49:16,4320,49,,,,13093.56,0
28076050,13:49:47,13:49:47,579,50,,,,13302.38,0
28076050,13:50:45,13:50:45,580,51,,,,13617.82,0
28076050,13:52:00,13:52:00,581,52,,,,14104.05,
28076050,13:53:19,13:53:19,582,53,,,,14280.77,0
28076050,13:54:59,13:54:59,583,54,,,,14547.09,0
28076050,13:56:46,13:56:46,10805,55,,,,14904.39,0
28076050,13:59:25,13:59:25,4400,56,,,,15168.11,0
28076050,14:01:33,14:01:33,8635,57,,,,15594.62,0
28076050,14:02:04,14:02:04,2643,58,,,,15701.87,0
28076050,14:02:56,14:02:56,584,59,,,,15893.24,0
28076050,14:03:40,14:03:40,10304,60,,,,15999.04,0
28076050,14:05:00,14:05:00,10043,61,,,,16220.46,
28076050,14:05:22,14:05:22,2645,62,,,,16563.39,0
28076050,14:06:00,14:06:00,10479,63,,1,,17244.72,
28076060,13:02:00,13:02:00,9654,1,,,1,0,
28076060,13:03:30,13:03:30,4954,2,,,,404.23,0
28076060,13:04:06,13:04:06,4955,3,,,,560.68,0
28076060,13:04:36,13:04:36,4956,4,,,,712.48,0
28076060,13:05:48,13:05:48,4957,5,,,,1006.29,0
28076060,13:06:36,13:06:36,4958,6,,,,1225.55,0
28076060,13:07:03,13:07:03,4959,7,,,,1350.4,0
28076060,13:07:57,13:07:57,82,8,,,,1584.72,0
28076060,13:09:00,13:09:00,83,9,,,,1822.34,0
28076060,13:10:00,13:10:00,7984,10,,,,2093.83,0
28076060,13:11:03,13:11:03,85,11,,,,2404.94,0
28076060,13:11:57,13:11:57,86,12,,,,2597.8,0
28076060,13:12:33,13:12:33,87,13,,,,2740.04,0
28076060,13:13:33,13:13:33,88,14,,,,2964.46,0
28076060,13:14:15,13:14:15,89,15,,,,3172,0
28076060,13:15:00,13:15:00,90,16,,,,3367.98,0
28076060,13:15:36,13:15:36,91,17,,,,3500.37,0
28076060,13:19:00,13:19:00,10161,18,,,,4464.92,
28076060,13:22:15,13:22:15,8322,19,,,,5252.64,0
28076060,13:23:15,13:23:15,2211,20,,,,5482.3,0
28076060,13:24:26,13:24:26,2212,21,,,,5715.02,0
28076060,13:26:15,13:26:15,2213,22,,,,6033.88,0
28076060,13:28:00,13:28:00,9934,23,,,,6419.99,
28076060,13:28:28,13:28:28,9608,24,,,,6571.03,0
28076060,13:29:14,13:29:14,2342,25,,,,6828.58,0
28076060,13:29:57,13:29:57,2343,26,,,,7118.64,0
28076060,13:30:43,13:30:43,2344,27,,,,7370.54,0
28076060,13:31:40,13:31:40,4960,28,,,,7676.67,0
28076060,13:32:19,13:32:19,4961,29,,,,7909.87,0
28076060,13:33:07,13:33:07,4962,30,,,,8143.5,0
28076060,13:33:50,13:33:50,4963,31,,,,8400.95,0
28076060,13:34:43,13:34:43,4964,32,,,,8711.01,0
28076060,13:35:46,13:35:46,4965,33,,,,9012.92,0
28076060,13:36:38,13:36:38,561,34,,,,9254.52,0
28076060,13:38:03,13:38:03,562,35,,,,9668.75,0
28076060,13:38:34,13:38:34,563,36,,,,9809.8,0
28076060,13:39:04,13:39:04,564,37,,,,9973.14,0
28076060,13:40:03,13:40:03,565,38,,,,10316.46,0
28076060,13:41:00,13:41:00,566,39,,,,10644.72,
28076060,13:41:53,13:41:53,567,40,,,,10848.09,0
28076060,13:42:49,13:42:49,568,41,,,,11040.87,0
28076060,13:43:24,13:43:24,569,42,,,,11230.34,0
28076060,13:44:35,13:44:35,570,43,,,,11572.78,0
28076060,13:46:06,13:46:06,571,44,,,,11878.09,0
28076060,13:47:00,13:47:00,10748,45,,,,12113.84,
28076060,13:47:21,13:47:21,573,46,,,,12258.44,0
28076060,13:48:06,13:48:06,4519,47,,,,12579.2,0
28076060,13:48:43,13:48:43,4520,48,,,,12903.49,0
28076060,13:49:16,13:49:16,4320,49,,,,13093.56,0
28076060,13:49:47,13:49:47,579,50,,,,13302.38,0
28076060,13:50:45,13:50:45,580,51,,,,13617.82,0
28076060,13:52:00,13:52:00,581,52,,,,14104.05,
28076060,13:53:19,13:53:19,582,53,,,,14280.77,0
28076060,13:54:59,13:54:59,583,54,,,,14547.09,0
28076060,13:56:46,13:56:46,10805,55,,,,14904.39,0
28076060,13:59:25,13:59:25,4400,56,,,,15168.11,0
28076060,14:01:33,14:01:33,8635,57,,,,15594.62,0
28076060,14:02:04,14:02:04,2643,58,,,,15701.87,0
28076060,14:02:56,14:02:56,584,59,,,,15893.24,0
28076060,14:03:40,14:03:40,10304,60,,,,15999.04,0
28076060,14:05:00,14:05:00,10043,61,,,,16220.46,
28076060,14:05:22,14:05:22,2645,62,,,,16563.39,0
28076060,14:06:00,14:06:00,10479,63,,1,,17244.72,
2831020,23:49:00,23:49:00,9654,1,,,1,0,
2831020,23:50:08,23:50:08,4954,2,,,,404.23,0
2831020,23:50:36,23:50:36,4955,3,,,,560.68,0
2831020,23:50:59,23:50:59,4956,4,,,,712.48,0
2831020,23:51:54,23:51:54,4957,5,,,,1006.29,0
2831020,23:52:31,23:52:31,4958,6,,,,1225.55,0
2831020,23:52:51,23:52:51,4959,7,,,,1350.4,0
2831020,23:53:33,23:53:33,82,8,,,,1584.72,0
2831020,23:54:21,23:54:21,83,9,,,,1822.34,0
2831020,23:55:07,23:55:07,7984,10,,,,2093.83,0
2831020,23:55:55,23:55:55,85,11,,,,2404.94,0
2831020,23:56:36,23:56:36,86,12,,,,2597.8,0
2831020,23:57:04,23:57:04,87,13,,,,2740.04,0
2831020,23:57:49,23:57:49,88,14,,,,2964.46,0
2831020,23:58:22,23:58:22,89,15,,,,3172,0
2831020,23:58:56,23:58:56,90,16,,,,3367.98,0
2831020,23:59:24,23:59:24,91,17,,,,3500.37,0
2831020,24:02:00,24:02:00,10161,18,,,,4464.92,
2831020,24:03:48,24:03:48,8322,19,,,,5252.64,0
2831020,24:04:21,24:04:21,2211,20,,,,5482.3,0
2831020,24:05:01,24:05:01,2212,21,,,,5715.02,0
2831020,24:06:01,24:06:01,2213,22,,,,6033.88,0
2831020,24:07:00,24:07:00,9934,23,,,,6419.99,
2831020,24:07:23,24:07:23,9608,24,,,,6571.03,0
2831020,24:08:02,24:08:02,2342,25,,,,6828.58,0
2831020,24:08:39,24:08:39,2343,26,,,,7118.64,0
2831020,24:09:18,24:09:18,2344,27,,,,7370.54,0
2831020,24:10:06,24:10:06,4960,28,,,,7676.67,0
2831020,24:10:39,24:10:39,4961,29,,,,7909.87,0
2831020,24:11:19,24:11:19,4962,30,,,,8143.5,0
2831020,24:11:56,24:11:56,4963,31,,,,8400.95,0
2831020,24:12:41,24:12:41,4964,32,,,,8711.01,0
2831020,24:13:34,24:13:34,4965,33,,,,9012.92,0
2831020,24:14:18,24:14:18,561,34,,,,9254.52,0
2831020,24:15:30,24:15:30,562,35,,,,9668.75,0
2831020,24:15:56,24:15:56,563,36,,,,9809.8,0
2831020,24:16:22,24:16:22,564,37,,,,9973.14,0
2831020,24:17:12,24:17:12,565,38,,,,10316.46,0
2831020,24:18:00,24:18:00,566,39,,,,10644.72,
2831020,24:18:35,24:18:35,567,40,,,,10848.09,0
2831020,24:19:12,24:19:12,568,41,,,,11040.87,0
2831020,24:19:36,24:19:36,569,42,,,,11230.34,0
2831020,24:20:23,24:20:23,570,43,,,,11572.78,0
2831020,24:21:24,24:21:24,571,44,,,,11878.09,0
2831020,24:22:00,24:22:00,10748,45,,,,12113.84,
2831020,24:22:08,24:22:08,573,46,,,,12258.44,0
2831020,24:22:26,24:22:26,4519,47,,,,12579.2,0
2831020,24:22:41,24:22:41,4520,48,,,,12903.49,0
2831020,24:22:54,24:22:54,4320,49,,,,13093.56,0
2831020,24:23:06,24:23:06,579,50,,,,13302.38,0
2831020,24:23:30,24:23:30,580,51,,,,13617.82,0
2831020,24:24:00,24:24:00,581,52,,,,14104.05,
2831020,24:24:55,24:24:55,582,53,,,,14280.77,0
2831020,24:26:03,24:26:03,583,54,,,,14547.09,0
2831020,24:27:18,24:27:18,10805,55,,,,14904.39,0
2831020,24:29:08,24:29:08,4400,56,,,,15168.11,0
2831020,24:30:36,24:30:36,8635,57,,,,15594.62,0
2831020,24:30:58,24:30:58,2643,58,,,,15701.87,0
2831020,24:31:34,24:31:34,584,59,,,,15893.24,0
2831020,24:32:04,24:32:04,10304,60,,,,15999.04,0
2831020,24:33:00,24:33:00,10043,61,,,,16220.46,
2831020,24:33:22,24:33:22,2645,62,,,,16563.39,0
2831020,24:34:00,24:34:00,10479,63,,1,,17244.72,
2831030,23:49:00,23:49:00,9654,1,,,1,0,
2831030,23:50:08,23:50:08,4954,2,,,,404.23,0
2831030,23:50:36,23:50:36,4955,3,,,,560.68,0
2831030,23:50:59,23:50:59,4956,4,,,,712.48,0
2831030,23:51:54,23:51:54,4957,5,,,,1006.29,0
2831030,23:52:31,23:52:31,4958,6,,,,1225.55,0
2831030,23:52:51,23:52:51,4959,7,,,,1350.4,0
2831030,23:53:33,23:53:33,82,8,,,,1584.72,0
2831030,23:54:21,23:54:21,83,9,,,,1822.34,0
2831030,23:55:07,23:55:07,7984,10,,,,2093.83,0
2831030,23:55:55,23:55:55,85,11,,,,2404.94,0
2831030,23:56:36,23:56:36,86,12,,,,2597.8,0
2831030,23:57:04,23:57:04,87,13,,,,2740.04,0
2831030,23:57:49,23:57:49,88,14,,,,2964.46,0
2831030,23:58:22,23:58:22,89,15,,,,3172,0
2831030,23:58:56,23:58:56,90,16,,,,3367.98,0
2831030,23:59:24,23:59:24,91,17,,,,3500.37,0
2831030,24:02:00,24:02:00,10161,18,,,,4464.92,
2831030,24:03:48,24:03:48,8322,19,,,,5252.64,0
2831030,24:04:21,24:04:21,2211,20,,,,5482.3,0
2831030,24:05:01,24:05:01,2212,21,,,,5715.02,0
2831030,24:06:01,24:06:01,2213,22,,,,6033.88,0
2831030,24:07:00,24:07:00,9934,23,,,,6419.99,
2831030,24:07:23,24:07:23,9608,24,,,,6571.03,0
2831030,24:08:02,24:08:02,2342,25,,,,6828.58,0
2831030,24:08:39,24:08:39,2343,26,,,,7118.64,0
2831030,24:09:18,24:09:18,2344,27,,,,7370.54,0
2831030,24:10:06,24:10:06,4960,28,,,,7676.67,0
2831030,24:10:39,24:10:39,4961,29,,,,7909.87,0
2831030,24:11:19,24:11:19,4962,30,,,,8143.5,0
2831030,24:11:56,24:11:56,4963,31,,,,8400.95,0
2831030,24:12:41,24:12:41,4964,32,,,,8711.01,0
2831030,24:13:34,24:13:34,4965,33,,,,9012.92,0
2831030,24:14:18,24:14:18,561,34,,,,9254.52,0
2831030,24:15:30,24:15:30,562,35,,,,9668.75,0
2831030,24:15:56,24:15:56,563,36,,,,9809.8,0
2831030,24:16:22,24:16:22,564,37,,,,9973.14,0
2831030,24:17:12,24:17:12,565,38,,,,10316.46,0
2831030,24:18:00,24:18:00,566,39,,,,10644.72,
2831030,24:18:35,24:18:35,567,40,,,,10848.09,0
2831030,24:19:12,24:19:12,568,41,,,,11040.87,0
2831030,24:19:36,24:19:36,569,42,,,,11230.34,0
2831030,24:20:23,24:20:23,570,43,,,,11572.78,0
2831030,24:21:24,24:21:24,571,44,,,,11878.09,0
2831030,24:22:00,24:22:00,10748,45,,,,12113.84,
2831030,24:22:08,24:22:08,573,46,,,,12258.44,0
2831030,24:22:26,24:22:26,4519,47,,,,12579.2,0
2831030,24:22:41,24:22:41,4520,48,,,,12903.49,0
2831030,24:22:54,24:22:54,4320,49,,,,13093.56,0
2831030,24:23:06,24:23:06,579,50,,,,13302.38,0
2831030,24:23:30,24:23:30,580,51,,,,13617.82,0
2831030,24:24:00,24:24:00,581,52,,,,14104.05,
2831030,24:24:55,24:24:55,582,53,,,,14280.77,0
2831030,24:26:03,24:26:03,583,54,,,,14547.09,0
2831030,24:27:18,24:27:18,10805,55,,,,14904.39,0
2831030,24:29:08,24:29:08,4400,56,,,,15168.11,0
2831030,24:30:36,24:30:36,8635,57,,,,15594.62,0
2831030,24:30:58,24:30:58,2643,58,,,,15701.87,0
2831030,24:31:34,24:31:34,584,59,,,,15893.24,0
2831030,24:32:04,24:32:04,10304,60,,,,15999.04,0
2831030,24:33:00,24:33:00,10043,61,,,,16220.46,
2831030,24:33:22,24:33:22,2645,62,,,,16563.39,0
2831030,24:34:00,24:34:00,10479,63,,1,,17244.72,
2831040,23:49:00,23:49:00,9654,1,,,1,0,
2831040,23:50:08,23:50:08,4954,2,,,,404.23,0
2831040,23:50:36,23:50:36,4955,3,,,,560.68,0
2831040,23:50:59,23:50:59,4956,4,,,,712.48,0
2831040,23:51:54,23:51:54,4957,5,,,,1006.29,0
2831040,23:52:31,23:52:31,4958,6,,,,1225.55,0
2831040,23:52:51,23:52:51,4959,7,,,,1350.4,0
2831040,23:53:33,23:53:33,82,8,,,,1584.72,0
2831040,23:54:21,23:54:21,83,9,,,,1822.34,0
2831040,23:55:07,23:55:07,7984,10,,,,2093.83,0
2831040,23:55:55,23:55:55,85,11,,,,2404.94,0
2831040,23:56:36,23:56:36,86,12,,,,2597.8,0
2831040,23:57:04,23:57:04,87,13,,,,2740.04,0
2831040,23:57:49,23:57:49,88,14,,,,2964.46,0
2831040,23:58:22,23:58:22,89,15,,,,3172,0
2831040,23:58:56,23:58:56,90,16,,,,3367.98,0
2831040,23:59:24,23:59:24,91,17,,,,3500.37,0
2831040,24:02:00,24:02:00,10161,18,,,,4464.92,
2831040,24:03:48,24:03:48,8322,19,,,,5252.64,0
2831040,24:04:21,24:04:21,2211,20,,,,5482.3,0
2831040,24:05:01,24:05:01,2212,21,,,,5715.02,0
2831040,24:06:01,24:06:01,2213,22,,,,6033.88,0
2831040,24:07:00,24:07:00,9934,23,,,,6419.99,
2831040,24:07:23,24:07:23,9608,24,,,,6571.03,0
2831040,24:08:02,24:08:02,2342,25,,,,6828.58,0
2831040,24:08:39,24:08:39,2343,26,,,,7118.64,0
2831040,24:09:18,24:09:18,2344,27,,,,7370.54,0
2831040,24:10:06,24:10:06,4960,28,,,,7676.67,0
2831040,24:10:39,24:10:39,4961,29,,,,7909.87,0
2831040,24:11:19,24:11:19,4962,30,,,,8143.5,0
2831040,24:11:56,24:11:56,4963,31,,,,8400.95,0
2831040,24:12:41,24:12:41,4964,32,,,,8711.01,0
2831040,24:13:34,24:13:34,4965,33,,,,9012.92,0
2831040,24:14:18,24:14:18,561,34,,,,9254.52,0
2831040,24:15:30,24:15:30,562,35,,,,9668.75,0
2831040,24:15:56,24:15:56,563,36,,,,9809.8,0
2831040,24:16:22,24:16:22,564,37,,,,9973.14,0
2831040,24:17:12,24:17:12,565,38,,,,10316.46,0
2831040,24:18:00,24:18:00,566,39,,,,10644.72,
2831040,24:18:35,24:18:35,567,40,,,,10848.09,0
2831040,24:19:12,24:19:12,568,41,,,,11040.87,0
2831040,24:19:36,24:19:36,569,42,,,,11230.34,0
2831040,24:20:23,24:20:23,570,43,,,,11572.78,0
2831040,24:21:24,24:21:24,571,44,,,,11878.09,0
2831040,24:22:00,24:22:00,10748,45,,,,12113.84,
2831040,24:22:08,24:22:08,573,46,,,,12258.44,0
2831040,24:22:26,24:22:26,4519,47,,,,12579.2,0
2831040,24:22:41,24:22:41,4520,48,,,,12903.49,0
2831040,24:22:54,24:22:54,4320,49,,,,13093.56,0
2831040,24:23:06,24:23:06,579,50,,,,13302.38,0
2831040,24:23:30,24:23:30,580,51,,,,13617.82,0
2831040,24:24:00,24:24:00,581,52,,,,14104.05,
2831040,24:24:55,24:24:55,582,53,,,,14280.77,0
2831040,24:26:03,24:26:03,583,54,,,,14547.09,0
2831040,24:27:18,24:27:18,10805,55,,,,14904.39,0
2831040,24:29:08,24:29:08,4400,56,,,,15168.11,0
2831040,24:30:36,24:30:36,8635,57,,,,15594.62,0
2831040,24:30:58,24:30:58,2643,58,,,,15701.87,0
2831040,24:31:34,24:31:34,584,59,,,,15893.24,0
2831040,24:32:04,24:32:04,10304,60,,,,15999.04,0
2831040,24:33:00,24:33:00,10043,61,,,,16220.46,
2831040,24:33:22,24:33:22,2645,62,,,,16563.39,0
2831040,24:34:00,24:34:00,10479,63,,1,,17244.72,
2831050,23:49:00,23:49:00,9654,1,,,1,0,
2831050,23:50:08,23:50:08,4954,2,,,,404.23,0
2831050,23:50:36,23:50:36,4955,3,,,,560.68,0
2831050,23:50:59,23:50:59,4956,4,,,,712.48,0
2831050,23:51:54,23:51:54,4957,5,,,,1006.29,0
2831050,23:52:31,23:52:31,4958,6,,,,1225.55,0
2831050,23:52:51,23:52:51,4959,7,,,,1350.4,0
2831050,23:53:33,23:53:33,82,8,,,,1584.72,0
2831050,23:54:21,23:54:21,83,9,,,,1822.34,0
2831050,23:55:07,23:55:07,7984,10,,,,2093.83,0
2831050,23:55:55,23:55:55,85,11,,,,2404.94,0
2831050,23:56:36,23:56:36,86,12,,,,2597.8,0
2831050,23:57:04,23:57:04,87,13,,,,2740.04,0
2831050,23:57:49,23:57:49,88,14,,,,2964.46,0
2831050,23:58:22,23:58:22,89,15,,,,3172,0
2831050,23:58:56,23:58:56,90,16,,,,3367.98,0
2831050,23:59:24,23:59:24,91,17,,,,3500.37,0
2831050,24:02:00,24:02:00,10161,18,,,,4464.92,
2831050,24:03:48,24:03:48,8322,19,,,,5252.64,0
2831050,24:04:21,24:04:21,2211,20,,,,5482.3,0
2831050,24:05:01,24:05:01,2212,21,,,,5715.02,0
2831050,24:06:01,24:06:01,2213,22,,,,6033.88,0
2831050,24:07:00,24:07:00,9934,23,,,,6419.99,
2831050,24:07:23,24:07:23,9608,24,,,,6571.03,0
2831050,24:08:02,24:08:02,2342,25,,,,6828.58,0
2831050,24:08:39,24:08:39,2343,26,,,,7118.64,0
2831050,24:09:18,24:09:18,2344,27,,,,7370.54,0
2831050,24:10:06,24:10:06,4960,28,,,,7676.67,0
2831050,24:10:39,24:10:39,4961,29,,,,7909.87,0
2831050,24:11:19,24:11:19,4962,30,,,,8143.5,0
2831050,24:11:56,24:11:56,4963,31,,,,8400.95,0
2831050,24:12:41,24:12:41,4964,32,,,,8711.01,0
2831050,24:13:34,24:13:34,4965,33,,,,9012.92,0
2831050,24:14:18,24:14:18,561,34,,,,9254.52,0
2831050,24:15:30,24:15:30,562,35,,,,9668.75,0
2831050,24:15:56,24:15:56,563,36,,,,9809.8,0
2831050,24:16:22,24:16:22,564,37,,,,9973.14,0
2831050,24:17:12,24:17:12,565,38,,,,10316.46,0
2831050,24:18:00,24:18:00,566,39,,,,10644.72,
2831050,24:18:35,24:18:35,567,40,,,,10848.09,0
2831050,24:19:12,24:19:12,568,41,,,,11040.87,0
2831050,24:19:36,24:19:36,569,42,,,,11230.34,0
2831050,24:20:23,24:20:23,570,43,,,,11572.78,0
2831050,24:21:24,24:21:24,571,44,,,,11878.09,0
2831050,24:22:00,24:22:00,10748,45,,,,12113.84,
2831050,24:22:08,24:22:08,573,46,,,,12258.44,0
2831050,24:22:26,24:22:26,4519,47,,,,12579.2,0
2831050,24:22:41,24:22:41,4520,48,,,,12903.49,0
2831050,24:22:54,24:22:54,4320,49,,,,13093.56,0
2831050,24:23:06,24:23:06,579,50,,,,13302.38,0
2831050,24:23:30,24:23:30,580,51,,,,13617.82,0
2831050,24:24:00,24:24:00,581,52,,,,14104.05,
2831050,24:24:55,24:24:55,582,53,,,,14280.77,0
2831050,24:26:03,24:26:03,583,54,,,,14547.09,0
2831050,24:27:18,24:27:18,10805,55,,,,14904.39,0
2831050,24:29:08,24:29:08,4400,56,,,,15168.11,0
2831050,24:30:36,24:30:36,8635,57,,,,15594.62,0
2831050,24:30:58,24:30:58,2643,58,,,,15701.87,0
2831050,24:31:34,24:31:34,584,59,,,,15893.24,0
2831050,24:32:04,24:32:04,10304,60,,,,15999.04,0
2831050,24:33:00,24:33:00,10043,61,,,,16220.46,
2831050,24:33:22,24:33:22,2645,62,,,,16563.39,0
2831050,24:34:00,24:34:00,10479,63,,1,,17244.72,
2831060,23:49:00,23:49:00,9654,1,,,1,0,
2831060,23:50:08,23:50:08,4954,2,,,,404.23,0
2831060,23:50:36,23:50:36,4955,3,,,,560.68,0
2831060,23:50:59,23:50:59,4956,4,,,,712.48,0
2831060,23:51:54,23:51:54,4957,5,,,,1006.29,0
2831060,23:52:31,23:52:31,4958,6,,,,1225.55,0
2831060,23:52:51,23:52:51,4959,7,,,,1350.4,0
2831060,23:53:33,23:53:33,82,8,,,,1584.72,0
2831060,23:54:21,23:54:21,83,9,,,,1822.34,0
2831060,23:55:07,23:55:07,7984,10,,,,2093.83,0
2831060,23:55:55,23:55:55,85,11,,,,2404.94,0
2831060,23:56:36,23:56:36,86,12,,,,2597.8,0
2831060,23:57:04,23:57:04,87,13,,,,2740.04,0
2831060,23:57:49,23:57:49,88,14,,,,2964.46,0
2831060,23:58:22,23:58:22,89,15,,,,3172,0
2831060,23:58:56,23:58:56,90,16,,,,3367.98,0
2831060,23:59:24,23:59:24,91,17,,,,3500.37,0
2831060,24:02:00,24:02:00,10161,18,,,,4464.92,
2831060,24:03:48,24:03:48,8322,19,,,,5252.64,0
2831060,24:04:21,24:04:21,2211,20,,,,5482.3,0
2831060,24:05:01,24:05:01,2212,21,,,,5715.02,0
2831060,24:06:01,24:06:01,2213,22,,,,6033.88,0
2831060,24:07:00,24:07:00,9934,23,,,,6419.99,
2831060,24:07:23,24:07:23,9608,24,,,,6571.03,0
2831060,24:08:02,24:08:02,2342,25,,,,6828.58,0
2831060,24:08:39,24:08:39,2343,26,,,,7118.64,0
2831060,24:09:18,24:09:18,2344,27,,,,7370.54,0
2831060,24:10:06,24:10:06,4960,28,,,,7676.67,0
2831060,24:10:39,24:10:39,4961,29,,,,7909.87,0
2831060,24:11:19,24:11:19,4962,30,,,,8143.5,0
2831060,24:11:56,24:11:56,4963,31,,,,8400.95,0
2831060,24:12:41,24:12:41,4964,32,,,,8711.01,0
2831060,24:13:34,24:13:34,4965,33,,,,9012.92,0
2831060,24:14:18,24:14:18,561,34,,,,9254.52,0
2831060,24:15:30,24:15:30,562,35,,,,9668.75,0
2831060,24:15:56,24:15:56,563,36,,,,9809.8,0
2831060,24:16:22,24:16:22,564,37,,,,9973.14,0
2831060,24:17:12,24:17:12,565,38,,,,10316.46,0
2831060,24:18:00,24:18:00,566,39,,,,10644.72,
2831060,24:18:35,24:18:35,567,40,,,,10848.09,0
2831060,24:19:12,24:19:12,568,41,,,,11040.87,0
2831060,24:19:36,24:19:36,569,42,,,,11230.34,0
2831060,24:20:23,24:20:23,570,43,,,,11572.78,0
2831060,24:21:24,24:21:24,571,44,,,,11878.09,0
2831060,24:22:00,24:22:00,10748,45,,,,12113.84,
2831060,24:22:08,24:22:08,573,46,,,,12258.44,0
2831060,24:22:26,24:22:26,4519,47,,,,12579.2,0
2831060,24:22:41,24:22:41,4520,48,,,,12903.49,0
2831060,24:22:54,24:22:54,4320,49,,,,13093.56,0
2831060,24:23:06,24:23:06,579,50,,,,13302.38,0
2831060,24:23:30,24:23:30,580,51,,,,13617.82,0
2831060,24:24:00,24:24:00,581,52,,,,14104.05,
2831060,24:24:55,24:24:55,582,53,,,,14280.77,0
2831060,24:26:03,24:26:03,583,54,,,,14547.09,0
2831060,24:27:18,24:27:18,10805,55,,,,14904.39,0
2831060,24:29:08,24:29:08,4400,56,,,,15168.11,0
2831060,24:30:36,24:30:36,8635,57,,,,15594.62,0
2831060,24:30:58,24:30:58,2643,58,,,,15701.87,0
2831060,24:31:34,24:31:34,584,59,,,,15893.24,0
2831060,24:32:04,24:32:04,10304,60,,,,15999.04,0
2831060,24:33:00,24:33:00,10043,61,,,,16220.46,
2831060,24:33:22,24:33:22,2645,62,,,,16563.39,0
2831060,24:34:00,24:34:00,10479,63,,1,,17244.72,
28311110,10:58:01,10:58:01,9654,1,,,1,0,
28311110,10:59:09,10:59:09,4954,2,,,,404.23,0
28311110,10:59:37,10:59:37,4955,3,,,,560.68,0
28311110,11:00:00,11:00:00,4956,4,,,,712.48,0
28311110,11:00:55,11:00:55,4957,5,,,,1006.29,0
28311110,11:01:31,11:01:31,4958,6,,,,1225.55,0
28311110,11:01:52,11:01:52,4959,7,,,,1350.4,0
28311110,11:02:33,11:02:33,82,8,,,,1584.72,0
28311110,11:03:21,11:03:21,83,9,,,,1822.34,0
28311110,11:04:07,11:04:07,7984,10,,,,2093.83,0
28311110,11:04:55,11:04:55,85,11,,,,2404.94,0
28311110,11:05:36,11:05:36,86,12,,,,2597.8,0
28311110,11:06:04,11:06:04,87,13,,,,2740.04,0
28311110,11:06:50,11:06:50,88,14,,,,2964.46,0
28311110,11:07:22,11:07:22,89,15,,,,3172,0
28311110,11:07:56,11:07:56,90,16,,,,3367.98,0
28311110,11:08:24,11:08:24,91,17,,,,3500.37,0
28311110,11:11:00,11:11:00,10161,18,,,,4464.92,
28311110,11:13:53,11:13:53,8322,19,,,,5252.64,0
28311110,11:14:46,11:14:46,2211,20,,,,5482.3,0
28311110,11:15:50,11:15:50,2212,21,,,,5715.02,0
28311110,11:17:26,11:17:26,2213,22,,,,6033.88,0
28311110,11:19:00,11:19:00,9934,23,,,,6419.99,
28311110,11:19:23,11:19:23,9608,24,,,,6571.03,0
28311110,11:20:02,11:20:02,2342,25,,,,6828.58,0
28311110,11:20:39,11:20:39,2343,26,,,,7118.64,0
28311110,11:21:18,11:21:18,2344,27,,,,7370.54,0
28311110,11:22:06,11:22:06,4960,28,,,,7676.67,0
28311110,11:22:39,11:22:39,4961,29,,,,7909.87,0
28311110,11:23:19,11:23:19,4962,30,,,,8143.5,0
28311110,11:23:56,11:23:56,4963,31,,,,8400.95,0
28311110,11:24:41,11:24:41,4964,32,,,,8711.01,0
28311110,11:25:34,11:25:34,4965,33,,,,9012.92,0
28311110,11:26:18,11:26:18,561,34,,,,9254.52,0
28311110,11:27:30,11:27:30,562,35,,,,9668.75,0
28311110,11:27:56,11:27:56,563,36,,,,9809.8,0
28311110,11:28:22,11:28:22,564,37,,,,9973.14,0
28311110,11:29:12,11:29:12,565,38,,,,10316.46,0
28311110,11:30:00,11:30:00,566,39,,,,10644.72,
28311110,11:30:35,11:30:35,567,40,,,,10848.09,0
28311110,11:31:12,11:31:12,568,41,,,,11040.87,0
28311110,11:31:36,11:31:36,569,42,,,,11230.34,0
28311110,11:32:23,11:32:23,570,43,,,,11572.78,0
28311110,11:33:24,11:33:24,571,44,,,,11878.09,0
28311110,11:34:00,11:34:00,10748,45,,,,12113.84,
28311110,11:34:21,11:34:21,573,46,,,,12258.44,0
28311110,11:35:06,11:35:06,4519,47,,,,12579.2,0
28311110,11:35:43,11:35:43,4520,48,,,,12903.49,0
28311110,11:36:16,11:36:16,4320,49,,,,13093.56,0
28311110,11:36:47,11:36:47,579,50,,,,13302.38,0
28311110,11:37:45,11:37:45,580,51,,,,13617.82,0
28311110,11:39:00,11:39:00,581,52,,,,14104.05,
28311110,11:40:07,11:40:07,582,53,,,,14280.77,0
28311110,11:41:31,11:41:31,583,54,,,,14547.09,0
28311110,11:43:02,11:43:02,10805,55,,,,14904.39,0
28311110,11:45:17,11:45:17,4400,56,,,,15168.11,0
28311110,11:47:04,11:47:04,8635,57,,,,15594.62,0
28311110,11:47:31,11:47:31,2643,58,,,,15701.87,0
28311110,11:48:15,11:48:15,584,59,,,,15893.24,0
28311110,11:48:52,11:48:52,10304,60,,,,15999.04,0
28311110,11:50:00,11:50:00,10043,61,,,,16220.46,
28311110,11:51:51,11:51:51,2645,62,,,,16563.39,0
28311110,11:55:00,11:55:00,10479,63,,1,,17244.72,
28324100,14:02:00,14:02:00,9654,1,,,1,0,
28324100,14:03:35,14:03:35,4954,2,,,,404.23,0
28324100,14:04:13,14:04:13,4955,3,,,,560.68,0
28324100,14:04:45,14:04:45,4956,4,,,,712.48,0
28324100,14:06:01,14:06:01,4957,5,,,,1006.29,0
28324100,14:06:52,14:06:52,4958,6,,,,1225.55,0
28324100,14:07:20,14:07:20,4959,7,,,,1350.4,0
28324100,14:08:18,14:08:18,82,8,,,,1584.72,0
28324100,14:09:24,14:09:24,83,9,,,,1822.34,0
28324100,14:10:28,14:10:28,7984,10,,,,2093.83,0
28324100,14:11:34,14:11:34,85,11,,,,2404.94,0
28324100,14:12:32,14:12:32,86,12,,,,2597.8,0
28324100,14:13:10,14:13:10,87,13,,,,2740.04,0
28324100,14:14:13,14:14:13,88,14,,,,2964.46,0
28324100,14:14:58,14:14:58,89,15,,,,3172,0
28324100,14:15:45,14:15:45,90,16,,,,3367.98,0
28324100,14:16:24,14:16:24,91,17,,,,3500.37,0
28324100,14:20:00,14:20:00,10161,18,,,,4464.92,
28324100,14:23:15,14:23:15,8322,19,,,,5252.64,0
28324100,14:24:15,14:24:15,2211,20,,,,5482.3,0
28324100,14:25:26,14:25:26,2212,21,,,,5715.02,0
28324100,14:27:15,14:27:15,2213,22,,,,6033.88,0
28324100,14:29:00,14:29:00,9934,23,,,,6419.99,
28324100,14:29:32,14:29:32,9608,24,,,,6571.03,0
28324100,14:30:25,14:30:25,2342,25,,,,6828.58,0
28324100,14:31:15,14:31:15,2343,26,,,,7118.64,0
28324100,14:32:08,14:32:08,2344,27,,,,7370.54,0
28324100,14:33:13,14:33:13,4960,28,,,,7676.67,0
28324100,14:33:59,14:33:59,4961,29,,,,7909.87,0
28324100,14:34:54,14:34:54,4962,30,,,,8143.5,0
28324100,14:35:44,14:35:44,4963,31,,,,8400.95,0
28324100,14:36:45,14:36:45,4964,32,,,,8711.01,0
28324100,14:37:57,14:37:57,4965,33,,,,9012.92,0
28324100,14:38:58,14:38:58,561,34,,,,9254.52,0
28324100,14:40:36,14:40:36,562,35,,,,9668.75,0
28324100,14:41:11,14:41:11,563,36,,,,9809.8,0
28324100,14:41:46,14:41:46,564,37,,,,9973.14,0
28324100,14:42:54,14:42:54,565,38,,,,10316.46,0
28324100,14:44:00,14:44:00,566,39,,,,10644.72,
28324100,14:44:53,14:44:53,567,40,,,,10848.09,0
28324100,14:45:49,14:45:49,568,41,,,,11040.87,0
28324100,14:46:24,14:46:24,569,42,,,,11230.34,0
28324100,14:47:35,14:47:35,570,43,,,,11572.78,0
28324100,14:49:06,14:49:06,571,44,,,,11878.09,0
28324100,14:50:00,14:50:00,10748,45,,,,12113.84,
28324100,14:50:21,14:50:21,573,46,,,,12258.44,0
28324100,14:51:06,14:51:06,4519,47,,,,12579.2,0
28324100,14:51:43,14:51:43,4520,48,,,,12903.49,0
28324100,14:52:16,14:52:16,4320,49,,,,13093.56,0
28324100,14:52:47,14:52:47,579,50,,,,13302.38,0
28324100,14:53:45,14:53:45,580,51,,,,13617.82,0
28324100,14:55:00,14:55:00,581,52,,,,14104.05,
28324100,14:56:31,14:56:31,582,53,,,,14280.77,0
28324100,14:58:26,14:58:26,583,54,,,,14547.09,0
28324100,15:00:30,15:00:30,10805,55,,,,14904.39,0
28324100,15:03:34,15:03:34,4400,56,,,,15168.11,0
28324100,15:06:01,15:06:01,8635,57,,,,15594.62,0
28324100,15:06:37,15:06:37,2643,58,,,,15701.87,0
28324100,15:07:37,15:07:37,584,59,,,,15893.24,0
28324100,15:08:28,15:08:28,10304,60,,,,15999.04,0
28324100,15:10:00,15:10:00,10043,61,,,,16220.46,
28324100,15:10:22,15:10:22,2645,62,,,,16563.39,0
28324100,15:11:00,15:11:00,10479,63,,1,,17244.72,
28395070,13:58:00,13:58:00,9654,1,,,1,0,
28395070,13:59:14,13:59:14,4954,2,,,,404.23,0
28395070,13:59:43,13:59:43,4955,3,,,,560.68,0
28395070,14:00:08,14:00:08,4956,4,,,,712.48,0
28395070,14:01:07,14:01:07,4957,5,,,,1006.29,0
28395070,14:01:47,14:01:47,4958,6,,,,1225.55,0
28395070,14:02:09,14:02:09,4959,7,,,,1350.4,0
28395070,14:02:54,14:02:54,82,8,,,,1584.72,0
28395070,14:03:45,14:03:45,83,9,,,,1822.34,0
28395070,14:04:35,14:04:35,7984,10,,,,2093.83,0
28395070,14:05:27,14:05:27,85,11,,,,2404.94,0
28395070,14:06:11,14:06:11,86,12,,,,2597.8,0
28395070,14:06:41,14:06:41,87,13,,,,2740.04,0
28395070,14:07:30,14:07:30,88,14,,,,2964.46,0
28395070,14:08:05,14:08:05,89,15,,,,3172,0
28395070,14:08:42,14:08:42,90,16,,,,3367.98,0
28395070,14:09:12,14:09:12,91,17,,,,3500.37,0
28395070,14:12:00,14:12:00,10161,18,,,,4464.92,
28395070,14:14:53,14:14:53,8322,19,,,,5252.64,0
28395070,14:15:46,14:15:46,2211,20,,,,5482.3,0
28395070,14:16:50,14:16:50,2212,21,,,,5715.02,0
28395070,14:18:26,14:18:26,2213,22,,,,6033.88,0
28395070,14:20:00,14:20:00,9934,23,,,,6419.99,
28395070,14:20:23,14:20:23,9608,24,,,,6571.03,0
28395070,14:21:02,14:21:02,2342,25,,,,6828.58,0
28395070,14:21:39,14:21:39,2343,26,,,,7118.64,0
28395070,14:22:18,14:22:18,2344,27,,,,7370.54,0
28395070,14:23:06,14:23:06,4960,28,,,,7676.67,0
28395070,14:23:39,14:23:39,4961,29,,,,7909.87,0
28395070,14:24:19,14:24:19,4962,30,,,,8143.5,0
28395070,14:24:56,14:24:56,4963,31,,,,8400.95,0
28395070,14:25:41,14:25:41,4964,32,,,,8711.01,0
28395070,14:26:34,14:26:34,4965,33,,,,9012.92,0
28395070,14:27:18,14:27:18,561,34,,,,9254.52,0
28395070,14:28:30,14:28:30,562,35,,,,9668.75,0
28395070,14:28:56,14:28:56,563,36,,,,9809.8,0
28395070,14:29:22,14:29:22,564,37,,,,9973.14,0
28395070,14:30:12,14:30:12,565,38,,,,10316.46,0
28395070,14:31:00,14:31:00,566,39,,,,10644.72,
28395070,14:31:35,14:31:35,567,40,,,,10848.09,0
28395070,14:32:12,14:32:12,568,41,,,,11040.87,0
28395070,14:32:36,14:32:36,569,42,,,,11230.34,0
28395070,14:33:23,14:33:23,570,43,,,,11572.78,0
28395070,14:34:24,14:34:24,571,44,,,,11878.09,0
28395070,14:35:00,14:35:00,10748,45,,,,12113.84,
28395070,14:35:21,14:35:21,573,46,,,,12258.44,0
28395070,14:36:06,14:36:06,4519,47,,,,12579.2,0
28395070,14:36:43,14:36:43,4520,48,,,,12903.49,0
28395070,14:37:16,14:37:16,4320,49,,,,13093.56,0
28395070,14:37:47,14:37:47,579,50,,,,13302.38,0
28395070,14:38:45,14:38:45,580,51,,,,13617.82,0
28395070,14:40:00,14:40:00,581,52,,,,14104.05,
28395070,14:41:13,14:41:13,582,53,,,,14280.77,0
28395070,14:42:45,14:42:45,583,54,,,,14547.09,0
28395070,14:44:24,14:44:24,10805,55,,,,14904.39,0
28395070,14:46:51,14:46:51,4400,56,,,,15168.11,0
28395070,14:48:48,14:48:48,8635,57,,,,15594.62,0
28395070,14:49:18,14:49:18,2643,58,,,,15701.87,0
28395070,14:50:06,14:50:06,584,59,,,,15893.24,0
28395070,14:50:46,14:50:46,10304,60,,,,15999.04,0
28395070,14:52:00,14:52:00,10043,61,,,,16220.46,
28395070,14:53:51,14:53:51,2645,62,,,,16563.39,0
28395070,14:57:00,14:57:00,10479,63,,1,,17244.72,
2844020,13:17:00,13:17:00,9654,1,,,1,0,
2844020,13:18:30,13:18:30,4954,2,,,,404.23,0
2844020,13:19:06,13:19:06,4955,3,,,,560.68,0
2844020,13:19:36,13:19:36,4956,4,,,,712.48,0
2844020,13:20:48,13:20:48,4957,5,,,,1006.29,0
2844020,13:21:36,13:21:36,4958,6,,,,1225.55,0
2844020,13:22:03,13:22:03,4959,7,,,,1350.4,0
2844020,13:22:57,13:22:57,82,8,,,,1584.72,0
2844020,13:24:00,13:24:00,83,9,,,,1822.34,0
2844020,13:25:00,13:25:00,7984,10,,,,2093.83,0
2844020,13:26:03,13:26:03,85,11,,,,2404.94,0
2844020,13:26:57,13:26:57,86,12,,,,2597.8,0
2844020,13:27:33,13:27:33,87,13,,,,2740.04,0
2844020,13:28:33,13:28:33,88,14,,,,2964.46,0
2844020,13:29:15,13:29:15,89,15,,,,3172,0
2844020,13:30:00,13:30:00,90,16,,,,3367.98,0
2844020,13:30:36,13:30:36,91,17,,,,3500.37,0
2844020,13:34:00,13:34:00,10161,18,,,,4464.92,
2844020,13:37:15,13:37:15,8322,19,,,,5252.64,0
2844020,13:38:15,13:38:15,2211,20,,,,5482.3,0
2844020,13:39:26,13:39:26,2212,21,,,,5715.02,0
2844020,13:41:15,13:41:15,2213,22,,,,6033.88,0
2844020,13:43:00,13:43:00,9934,23,,,,6419.99,
2844020,13:43:28,13:43:28,9608,24,,,,6571.03,0
2844020,13:44:14,13:44:14,2342,25,,,,6828.58,0
2844020,13:44:57,13:44:57,2343,26,,,,7118.64,0
2844020,13:45:43,13:45:43,2344,27,,,,7370.54,0
2844020,13:46:40,13:46:40,4960,28,,,,7676.67,0
2844020,13:47:19,13:47:19,4961,29,,,,7909.87,0
2844020,13:48:07,13:48:07,4962,30,,,,8143.5,0
2844020,13:48:50,13:48:50,4963,31,,,,8400.95,0
2844020,13:49:43,13:49:43,4964,32,,,,8711.01,0
2844020,13:50:46,13:50:46,4965,33,,,,9012.92,0
2844020,13:51:38,13:51:38,561,34,,,,9254.52,0
2844020,13:53:03,13:53:03,562,35,,,,9668.75,0
2844020,13:53:34,13:53:34,563,36,,,,9809.8,0
2844020,13:54:04,13:54:04,564,37,,,,9973.14,0
2844020,13:55:03,13:55:03,565,38,,,,10316.46,0
2844020,13:56:00,13:56:00,566,39,,,,10644.72,
2844020,13:56:53,13:56:53,567,40,,,,10848.09,0
2844020,13:57:49,13:57:49,568,41,,,,11040.87,0
2844020,13:58:24,13:58:24,569,42,,,,11230.34,0
2844020,13:59:35,13:59:35,570,43,,,,11572.78,0
2844020,14:01:06,14:01:06,571,44,,,,11878.09,0
2844020,14:02:00,14:02:00,10748,45,,,,12113.84,
2844020,14:02:21,14:02:21,573,46,,,,12258.44,0
2844020,14:03:06,14:03:06,4519,47,,,,12579.2,0
2844020,14:03:43,14:03:43,4520,48,,,,12903.49,0
2844020,14:04:16,14:04:16,4320,49,,,,13093.56,0
2844020,14:04:47,14:04:47,579,50,,,,13302.38,0
2844020,14:05:45,14:05:45,580,51,,,,13617.82,0
2844020,14:07:00,14:07:00,581,52,,,,14104.05,
2844020,14:08:19,14:08:19,582,53,,,,14280.77,0
2844020,14:09:59,14:09:59,583,54,,,,14547.09,0
2844020,14:11:46,14:11:46,10805,55,,,,14904.39,0
2844020,14:14:25,14:14:25,4400,56,,,,15168.11,0
2844020,14:16:33,14:16:33,8635,57,,,,15594.62,0
2844020,14:17:04,14:17:04,2643,58,,,,15701.87,0
2844020,14:17:56,14:17:56,584,59,,,,15893.24,0
2844020,14:18:40,14:18:40,10304,60,,,,15999.04,0
2844020,14:20:00,14:20:00,10043,61,,,,16220.46,
2844020,14:20:22,14:20:22,2645,62,,,,16563.39,0
2844020,14:21:00,14:21:00,10479,63,,1,,17244.72,
2844030,13:17:00,13:17:00,9654,1,,,1,0,
2844030,13:18:30,13:18:30,4954,2,,,,404.23,0
2844030,13:19:06,13:19:06,4955,3,,,,560.68,0
2844030,13:19:36,13:19:36,4956,4,,,,712.48,0
2844030,13:20:48,13:20:48,4957,5,,,,1006.29,0
2844030,13:21:36,13:21:36,4958,6,,,,1225.55,0
2844030,13:22:03,13:22:03,4959,7,,,,1350.4,0
2844030,13:22:57,13:22:57,82,8,,,,1584.72,0
2844030,13:24:00,13:24:00,83,9,,,,1822.34,0
2844030,13:25:00,13:25:00,7984,10,,,,2093.83,0
2844030,13:26:03,13:26:03,85,11,,,,2404.94,0
2844030,13:26:57,13:26:57,86,12,,,,2597.8,0
2844030,13:27:33,13:27:33,87,13,,,,2740.04,0
2844030,13:28:33,13:28:33,88,14,,,,2964.46,0
2844030,13:29:15,13:29:15,89,15,,,,3172,0
2844030,13:30:00,13:30:00,90,16,,,,3367.98,0
2844030,13:30:36,13:30:36,91,17,,,,3500.37,0
2844030,13:34:00,13:34:00,10161,18,,,,4464.92,
2844030,13:37:15,13:37:15,8322,19,,,,5252.64,0
2844030,13:38:15,13:38:15,2211,20,,,,5482.3,0
2844030,13:39:26,13:39:26,2212,21,,,,5715.02,0
2844030,13:41:15,13:41:15,2213,22,,,,6033.88,0
2844030,13:43:00,13:43:00,9934,23,,,,6419.99,
2844030,13:43:28,13:43:28,9608,24,,,,6571.03,0
2844030,13:44:14,13:44:14,2342,25,,,,6828.58,0
2844030,13:44:57,13:44:57,2343,26,,,,7118.64,0
2844030,13:45:43,13:45:43,2344,27,,,,7370.54,0
2844030,13:46:40,13:46:40,4960,28,,,,7676.67,0
2844030,13:47:19,13:47:19,4961,29,,,,7909.87,0
2844030,13:48:07,13:48:07,4962,30,,,,8143.5,0
2844030,13:48:50,13:48:50,4963,31,,,,8400.95,0
2844030,13:49:43,13:49:43,4964,32,,,,8711.01,0
2844030,13:50:46,13:50:46,4965,33,,,,9012.92,0
2844030,13:51:38,13:51:38,561,34,,,,9254.52,0
2844030,13:53:03,13:53:03,562,35,,,,9668.75,0
2844030,13:53:34,13:53:34,563,36,,,,9809.8,0
2844030,13:54:04,13:54:04,564,37,,,,9973.14,0
2844030,13:55:03,13:55:03,565,38,,,,10316.46,0
2844030,13:56:00,13:56:00,566,39,,,,10644.72,
2844030,13:56:53,13:56:53,567,40,,,,10848.09,0
2844030,13:57:49,13:57:49,568,41,,,,11040.87,0
2844030,13:58:24,13:58:24,569,42,,,,11230.34,0
2844030,13:59:35,13:59:35,570,43,,,,11572.78,0
2844030,14:01:06,14:01:06,571,44,,,,11878.09,0
2844030,14:02:00,14:02:00,10748,45,,,,12113.84,
2844030,14:02:21,14:02:21,573,46,,,,12258.44,0
2844030,14:03:06,14:03:06,4519,47,,,,12579.2,0
2844030,14:03:43,14:03:43,4520,48,,,,12903.49,0
2844030,14:04:16,14:04:16,4320,49,,,,13093.56,0
2844030,14:04:47,14:04:47,579,50,,,,13302.38,0
2844030,14:05:45,14:05:45,580,51,,,,13617.82,0
2844030,14:07:00,14:07:00,581,52,,,,14104.05,
2844030,14:08:19,14:08:19,582,53,,,,14280.77,0
2844030,14:09:59,14:09:59,583,54,,,,14547.09,0
2844030,14:11:46,14:11:46,10805,55,,,,14904.39,0
2844030,14:14:25,14:14:25,4400,56,,,,15168.11,0
2844030,14:16:33,14:16:33,8635,57,,,,15594.62,0
2844030,14:17:04,14:17:04,2643,58,,,,15701.87,0
2844030,14:17:56,14:17:56,584,59,,,,15893.24,0
2844030,14:18:40,14:18:40,10304,60,,,,15999.04,0
2844030,14:20:00,14:20:00,10043,61,,,,16220.46,
2844030,14:20:22,14:20:22,2645,62,,,,16563.39,0
2844030,14:21:00,14:21:00,10479,63,,1,,17244.72,
2844040,13:17:00,13:17:00,9654,1,,,1,0,
2844040,13:18:30,13:18:30,4954,2,,,,404.23,0
2844040,13:19:06,13:19:06,4955,3,,,,560.68,0
2844040,13:19:36,13:19:36,4956,4,,,,712.48,0
2844040,13:20:48,13:20:48,4957,5,,,,1006.29,0
2844040,13:21:36,13:21:36,4958,6,,,,1225.55,0
2844040,13:22:03,13:22:03,4959,7,,,,1350.4,0
2844040,13:22:57,13:22:57,82,8,,,,1584.72,0
2844040,13:24:00,13:24:00,83,9,,,,1822.34,0
2844040,13:25:00,13:25:00,7984,10,,,,2093.83,0
2844040,13:26:03,13:26:03,85,11,,,,2404.94,0
2844040,13:26:57,13:26:57,86,12,,,,2597.8,0
2844040,13:27:33,13:27:33,87,13,,,,2740.04,0
2844040,13:28:33,13:28:33,88,14,,,,2964.46,0
2844040,13:29:15,13:29:15,89,15,,,,3172,0
2844040,13:30:00,13:30:00,90,16,,,,3367.98,0
2844040,13:30:36,13:30:36,91,17,,,,3500.37,0
2844040,13:34:00,13:34:00,10161,18,,,,4464.92,
2844040,13:37:15,13:37:15,8322,19,,,,5252.64,0
2844040,13:38:15,13:38:15,2211,20,,,,5482.3,0
2844040,13:39:26,13:39:26,2212,21,,,,5715.02,0
2844040,13:41:15,13:41:15,2213,22,,,,6033.88,0
2844040,13:43:00,13:43:00,9934,23,,,,6419.99,
2844040,13:43:28,13:43:28,9608,24,,,,6571.03,0
2844040,13:44:14,13:44:14,2342,25,,,,6828.58,0
2844040,13:44:57,13:44:57,2343,26,,,,7118.64,0
2844040,13:45:43,13:45:43,2344,27,,,,7370.54,0
2844040,13:46:40,13:46:40,4960,28,,,,7676.67,0
2844040,13:47:19,13:47:19,4961,29,,,,7909.87,0
2844040,13:48:07,13:48:07,4962,30,,,,8143.5,0
2844040,13:48:50,13:48:50,4963,31,,,,8400.95,0
2844040,13:49:43,13:49:43,4964,32,,,,8711.01,0
2844040,13:50:46,13:50:46,4965,33,,,,9012.92,0
2844040,13:51:38,13:51:38,561,34,,,,9254.52,0
2844040,13:53:03,13:53:03,562,35,,,,9668.75,0
2844040,13:53:34,13:53:34,563,36,,,,9809.8,0
2844040,13:54:04,13:54:04,564,37,,,,9973.14,0
2844040,13:55:03,13:55:03,565,38,,,,10316.46,0
2844040,13:56:00,13:56:00,566,39,,,,10644.72,
2844040,13:56:53,13:56:53,567,40,,,,10848.09,0
2844040,13:57:49,13:57:49,568,41,,,,11040.87,0
2844040,13:58:24,13:58:24,569,42,,,,11230.34,0
2844040,13:59:35,13:59:35,570,43,,,,11572.78,0
2844040,14:01:06,14:01:06,571,44,,,,11878.09,0
2844040,14:02:00,14:02:00,10748,45,,,,12113.84,
2844040,14:02:21,14:02:21,573,46,,,,12258.44,0
2844040,14:03:06,14:03:06,4519,47,,,,12579.2,0
2844040,14:03:43,14:03:43,4520,48,,,,12903.49,0
2844040,14:04:16,14:04:16,4320,49,,,,13093.56,0
2844040,14:04:47,14:04:47,579,50,,,,13302.38,0
2844040,14:05:45,14:05:45,580,51,,,,13617.82,0
2844040,14:07:00,14:07:00,581,52,,,,14104.05,
2844040,14:08:19,14:08:19,582,53,,,,14280.77,0
2844040,14:09:59,14:09:59,583,54,,,,14547.09,0
2844040,14:11:46,14:11:46,10805,55,,,,14904.39,0
2844040,14:14:25,14:14:25,4400,56,,,,15168.11,0
2844040,14:16:33,14:16:33,8635,57,,,,15594.62,0
2844040,14:17:04,14:17:04,2643,58,,,,15701.87,0
2844040,14:17:56,14:17:56,584,59,,,,15893.24,0
2844040,14:18:40,14:18:40,10304,60,,,,15999.04,0
2844040,14:20:00,14:20:00,10043,61,,,,16220.46,
2844040,14:20:22,14:20:22,2645,62,,,,16563.39,0
2844040,14:21:00,14:21:00,10479,63,,1,,17244.72,
2844050,13:17:00,13:17:00,9654,1,,,1,0,
2844050,13:18:30,13:18:30,4954,2,,,,404.23,0
2844050,13:19:06,13:19:06,4955,3,,,,560.68,0
2844050,13:19:36,13:19:36,4956,4,,,,712.48,0
2844050,13:20:48,13:20:48,4957,5,,,,1006.29,0
2844050,13:21:36,13:21:36,4958,6,,,,1225.55,0
2844050,13:22:03,13:22:03,4959,7,,,,1350.4,0
2844050,13:22:57,13:22:57,82,8,,,,1584.72,0
2844050,13:24:00,13:24:00,83,9,,,,1822.34,0
2844050,13:25:00,13:25:00,7984,10,,,,2093.83,0
2844050,13:26:03,13:26:03,85,11,,,,2404.94,0
2844050,13:26:57,13:26:57,86,12,,,,2597.8,0
2844050,13:27:33,13:27:33,87,13,,,,2740.04,0
2844050,13:28:33,13:28:33,88,14,,,,2964.46,0
2844050,13:29:15,13:29:15,89,15,,,,3172,0
2844050,13:30:00,13:30:00,90,16,,,,3367.98,0
2844050,13:30:36,13:30:36,91,17,,,,3500.37,0
2844050,13:34:00,13:34:00,10161,18,,,,4464.92,
2844050,13:37:15,13:37:15,8322,19,,,,5252.64,0
2844050,13:38:15,13:38:15,2211,20,,,,5482.3,0
2844050,13:39:26,13:39:26,2212,21,,,,5715.02,0
2844050,13:41:15,13:41:15,2213,22,,,,6033.88,0
2844050,13:43:00,13:43:00,9934,23,,,,6419.99,
2844050,13:43:28,13:43:28,9608,24,,,,6571.03,0
2844050,13:44:14,13:44:14,2342,25,,,,6828.58,0
2844050,13:44:57,13:44:57,2343,26,,,,7118.64,0
2844050,13:45:43,13:45:43,2344,27,,,,7370.54,0
2844050,13:46:40,13:46:40,4960,28,,,,7676.67,0
2844050,13:47:19,13:47:19,4961,29,,,,7909.87,0
2844050,13:48:07,13:48:07,4962,30,,,,8143.5,0
2844050,13:48:50,13:48:50,4963,31,,,,8400.95,0
2844050,13:49:43,13:49:43,4964,32,,,,8711.01,0
2844050,13:50:46,13:50:46,4965,33,,,,9012.92,0
2844050,13:51:38,13:51:38,561,34,,,,9254.52,0
2844050,13:53:03,13:53:03,562,35,,,,9668.75,0
2844050,13:53:34,13:53:34,563,36,,,,9809.8,0
2844050,13:54:04,13:54:04,564,37,,,,9973.14,0
2844050,13:55:03,13:55:03,565,38,,,,10316.46,0
2844050,13:56:00,13:56:00,566,39,,,,10644.72,
2844050,13:56:53,13:56:53,567,40,,,,10848.09,0
2844050,13:57:49,13:57:49,568,41,,,,11040.87,0
2844050,13:58:24,13:58:24,569,42,,,,11230.34,0
2844050,13:59:35,13:59:35,570,43,,,,11572.78,0
2844050,14:01:06,14:01:06,571,44,,,,11878.09,0
2844050,14:02:00,14:02:00,10748,45,,,,12113.84,
2844050,14:02:21,14:02:21,573,46,,,,12258.44,0
2844050,14:03:06,14:03:06,4519,47,,,,12579.2,0
2844050,14:03:43,14:03:43,4520,48,,,,12903.49,0
2844050,14:04:16,14:04:16,4320,49,,,,13093.56,0
2844050,14:04:47,14:04:47,579,50,,,,13302.38,0
2844050,14:05:45,14:05:45,580,51,,,,13617.82,0
2844050,14:07:00,14:07:00,581,52,,,,14104.05,
2844050,14:08:19,14:08:19,582,53,,,,14280.77,0
2844050,14:09:59,14:09:59,583,54,,,,14547.09,0
2844050,14:11:46,14:11:46,10805,55,,,,14904.39,0
2844050,14:14:25,14:14:25,4400,56,,,,15168.11,0
2844050,14:16:33,14:16:33,8635,57,,,,15594.62,0
2844050,14:17:04,14:17:04,2643,58,,,,15701.87,0
2844050,14:17:56,14:17:56,584,59,,,,15893.24,0
2844050,14:18:40,14:18:40,10304,60,,,,15999.04,0
2844050,14:20:00,14:20:00,10043,61,,,,16220.46,
2844050,14:20:22,14:20:22,2645,62,,,,16563.39,0
2844050,14:21:00,14:21:00,10479,63,,1,,17244.72,
2844060,13:17:00,13:17:00,9654,1,,,1,0,
2844060,13:18:30,13:18:30,4954,2,,,,404.23,0
2844060,13:19:06,13:19:06,4955,3,,,,560.68,0
2844060,13:19:36,13:19:36,4956,4,,,,712.48,0
2844060,13:20:48,13:20:48,4957,5,,,,1006.29,0
2844060,13:21:36,13:21:36,4958,6,,,,1225.55,0
2844060,13:22:03,13:22:03,4959,7,,,,1350.4,0
2844060,13:22:57,13:22:57,82,8,,,,1584.72,0
2844060,13:24:00,13:24:00,83,9,,,,1822.34,0
2844060,13:25:00,13:25:00,7984,10,,,,2093.83,0
2844060,13:26:03,13:26:03,85,11,,,,2404.94,0
2844060,13:26:57,13:26:57,86,12,,,,2597.8,0
2844060,13:27:33,13:27:33,87,13,,,,2740.04,0
2844060,13:28:33,13:28:33,88,14,,,,2964.46,0
2844060,13:29:15,13:29:15,89,15,,,,3172,0
2844060,13:30:00,13:30:00,90,16,,,,3367.98,0
2844060,13:30:36,13:30:36,91,17,,,,3500.37,0
2844060,13:34:00,13:34:00,10161,18,,,,4464.92,
2844060,13:37:15,13:37:15,8322,19,,,,5252.64,0
2844060,13:38:15,13:38:15,2211,20,,,,5482.3,0
2844060,13:39:26,13:39:26,2212,21,,,,5715.02,0
2844060,13:41:15,13:41:15,2213,22,,,,6033.88,0
2844060,13:43:00,13:43:00,9934,23,,,,6419.99,
2844060,13:43:28,13:43:28,9608,24,,,,6571.03,0
2844060,13:44:14,13:44:14,2342,25,,,,6828.58,0
2844060,13:44:57,13:44:57,2343,26,,,,7118.64,0
2844060,13:45:43,13:45:43,2344,27,,,,7370.54,0
2844060,13:46:40,13:46:40,4960,28,,,,7676.67,0
2844060,13:47:19,13:47:19,4961,29,,,,7909.87,0
2844060,13:48:07,13:48:07,4962,30,,,,8143.5,0
2844060,13:48:50,13:48:50,4963,31,,,,8400.95,0
2844060,13:49:43,13:49:43,4964,32,,,,8711.01,0
2844060,13:50:46,13:50:46,4965,33,,,,9012.92,0
2844060,13:51:38,13:51:38,561,34,,,,9254.52,0
2844060,13:53:03,13:53:03,562,35,,,,9668.75,0
2844060,13:53:34,13:53:34,563,36,,,,9809.8,0
2844060,13:54:04,13:54:04,564,37,,,,9973.14,0
2844060,13:55:03,13:55:03,565,38,,,,10316.46,0
2844060,13:56:00,13:56:00,566,39,,,,10644.72,
2844060,13:56:53,13:56:53,567,40,,,,10848.09,0
2844060,13:57:49,13:57:49,568,41,,,,11040.87,0
2844060,13:58:24,13:58:24,569,42,,,,11230.34,0
2844060,13:59:35,13:59:35,570,43,,,,11572.78,0
2844060,14:01:06,14:01:06,571,44,,,,11878.09,0
2844060,14:02:00,14:02:00,10748,45,,,,12113.84,
2844060,14:02:21,14:02:21,573,46,,,,12258.44,0
2844060,14:03:06,14:03:06,4519,47,,,,12579.2,0
2844060,14:03:43,14:03:43,4520,48,,,,12903.49,0
2844060,14:04:16,14:04:16,4320,49,,,,13093.56,0
2844060,14:04:47,14:04:47,579,50,,,,13302.38,0
2844060,14:05:45,14:05:45,580,51,,,,13617.82,0
2844060,14:07:00,14:07:00,581,52,,,,14104.05,
2844060,14:08:19,14:08:19,582,53,,,,14280.77,0
2844060,14:09:59,14:09:59,583,54,,,,14547.09,0
2844060,14:11:46,14:11:46,10805,55,,,,14904.39,0
2844060,14:14:25,14:14:25,4400,56,,,,15168.11,0
2844060,14:16:33,14:16:33,8635,57,,,,15594.62,0
2844060,14:17:04,14:17:04,2643,58,,,,15701.87,0
2844060,14:17:56,14:17:56,584,59,,,,15893.24,0
2844060,14:18:40,14:18:40,10304,60,,,,15999.04,0
2844060,14:20:00,14:20:00,10043,61,,,,16220.46,
2844060,14:20:22,14:20:22,2645,62,,,,16563.39,0
2844060,14:21:00,14:21:00,10479,63,,1,,17244.72,
28486070,12:13:00,12:13:00,9654,1,,,1,0,
28486070,12:14:14,12:14:14,4954,2,,,,404.23,0
28486070,12:14:43,12:14:43,4955,3,,,,560.68,0
28486070,12:15:08,12:15:08,4956,4,,,,712.48,0
28486070,12:16:07,12:16:07,4957,5,,,,1006.29,0
28486070,12:16:47,12:16:47,4958,6,,,,1225.55,0
28486070,12:17:09,12:17:09,4959,7,,,,1350.4,0
28486070,12:17:54,12:17:54,82,8,,,,1584.72,0
28486070,12:18:45,12:18:45,83,9,,,,1822.34,0
28486070,12:19:35,12:19:35,7984,10,,,,2093.83,0
28486070,12:20:27,12:20:27,85,11,,,,2404.94,0
28486070,12:21:11,12:21:11,86,12,,,,2597.8,0
28486070,12:21:41,12:21:41,87,13,,,,2740.04,0
28486070,12:22:30,12:22:30,88,14,,,,2964.46,0
28486070,12:23:05,12:23:05,89,15,,,,3172,0
28486070,12:23:42,12:23:42,90,16,,,,3367.98,0
28486070,12:24:12,12:24:12,91,17,,,,3500.37,0
28486070,12:27:00,12:27:00,10161,18,,,,4464.92,
28486070,12:29:53,12:29:53,8322,19,,,,5252.64,0
28486070,12:30:46,12:30:46,2211,20,,,,5482.3,0
28486070,12:31:50,12:31:50,2212,21,,,,5715.02,0
28486070,12:33:26,12:33:26,2213,22,,,,6033.88,0
28486070,12:35:00,12:35:00,9934,23,,,,6419.99,
28486070,12:35:23,12:35:23,9608,24,,,,6571.03,0
28486070,12:36:02,12:36:02,2342,25,,,,6828.58,0
28486070,12:36:39,12:36:39,2343,26,,,,7118.64,0
28486070,12:37:18,12:37:18,2344,27,,,,7370.54,0
28486070,12:38:06,12:38:06,4960,28,,,,7676.67,0
28486070,12:38:39,12:38:39,4961,29,,,,7909.87,0
28486070,12:39:19,12:39:19,4962,30,,,,8143.5,0
28486070,12:39:56,12:39:56,4963,31,,,,8400.95,0
28486070,12:40:41,12:40:41,4964,32,,,,8711.01,0
28486070,12:41:34,12:41:34,4965,33,,,,9012.92,0
28486070,12:42:18,12:42:18,561,34,,,,9254.52,0
28486070,12:43:30,12:43:30,562,35,,,,9668.75,0
28486070,12:43:56,12:43:56,563,36,,,,9809.8,0
28486070,12:44:22,12:44:22,564,37,,,,9973.14,0
28486070,12:45:12,12:45:12,565,38,,,,10316.46,0
28486070,12:46:00,12:46:00,566,39,,,,10644.72,
28486070,12:46:35,12:46:35,567,40,,,,10848.09,0
28486070,12:47:12,12:47:12,568,41,,,,11040.87,0
28486070,12:47:36,12:47:36,569,42,,,,11230.34,0
28486070,12:48:23,12:48:23,570,43,,,,11572.78,0
28486070,12:49:24,12:49:24,571,44,,,,11878.09,0
28486070,12:50:00,12:50:00,10748,45,,,,12113.84,
28486070,12:50:21,12:50:21,573,46,,,,12258.44,0
28486070,12:51:06,12:51:06,4519,47,,,,12579.2,0
28486070,12:51:43,12:51:43,4520,48,,,,12903.49,0
28486070,12:52:16,12:52:16,4320,49,,,,13093.56,0
28486070,12:52:47,12:52:47,579,50,,,,13302.38,0
28486070,12:53:45,12:53:45,580,51,,,,13617.82,0
28486070,12:55:00,12:55:00,581,52,,,,14104.05,
28486070,12:56:13,12:56:13,582,53,,,,14280.77,0
28486070,12:57:45,12:57:45,583,54,,,,14547.09,0
28486070,12:59:24,12:59:24,10805,55,,,,14904.39,0
28486070,13:01:51,13:01:51,4400,56,,,,15168.11,0
28486070,13:03:48,13:03:48,8635,57,,,,15594.62,0
28486070,13:04:18,13:04:18,2643,58,,,,15701.87,0
28486070,13:05:06,13:05:06,584,59,,,,15893.24,0
28486070,13:05:46,13:05:46,10304,60,,,,15999.04,0
28486070,13:07:00,13:07:00,10043,61,,,,16220.46,
28486070,13:08:51,13:08:51,2645,62,,,,16563.39,0
28486070,13:12:00,13:12:00,10479,63,,1,,17244.72,
28536100,06:32:00,06:32:00,9654,1,,,1,0,
28536100,06:33:24,06:33:24,4954,2,,,,404.23,0
28536100,06:33:58,06:33:58,4955,3,,,,560.68,0
28536100,06:34:26,06:34:26,4956,4,,,,712.48,0
28536100,06:35:34,06:35:34,4957,5,,,,1006.29,0
28536100,06:36:19,06:36:19,4958,6,,,,1225.55,0
28536100,06:36:45,06:36:45,4959,7,,,,1350.4,0
28536100,06:37:36,06:37:36,82,8,,,,1584.72,0
28536100,06:38:35,06:38:35,83,9,,,,1822.34,0
28536100,06:39:31,06:39:31,7984,10,,,,2093.83,0
28536100,06:40:31,06:40:31,85,11,,,,2404.94,0
28536100,06:41:21,06:41:21,86,12,,,,2597.8,0
28536100,06:41:55,06:41:55,87,13,,,,2740.04,0
28536100,06:42:52,06:42:52,88,14,,,,2964.46,0
28536100,06:43:31,06:43:31,89,15,,,,3172,0
28536100,06:44:14,06:44:14,90,16,,,,3367.98,0
28536100,06:44:48,06:44:48,91,17,,,,3500.37,0
28536100,06:48:00,06:48:00,10161,18,,,,4464.92,
28536100,06:50:31,06:50:31,8322,19,,,,5252.64,0
28536100,06:51:18,06:51:18,2211,20,,,,5482.3,0
28536100,06:52:13,06:52:13,2212,21,,,,5715.02,0
28536100,06:53:38,06:53:38,2213,22,,,,6033.88,0
28536100,06:55:00,06:55:00,9934,23,,,,6419.99,
28536100,06:55:26,06:55:26,9608,24,,,,6571.03,0
28536100,06:56:08,06:56:08,2342,25,,,,6828.58,0
28536100,06:56:48,06:56:48,2343,26,,,,7118.64,0
28536100,06:57:30,06:57:30,2344,27,,,,7370.54,0
28536100,06:58:23,06:58:23,4960,28,,,,7676.67,0
28536100,06:58:59,06:58:59,4961,29,,,,7909.87,0
28536100,06:59:43,06:59:43,4962,30,,,,8143.5,0
28536100,07:00:23,07:00:23,4963,31,,,,8400.95,0
28536100,07:01:12,07:01:12,4964,32,,,,8711.01,0
28536100,07:02:10,07:02:10,4965,33,,,,9012.92,0
28536100,07:02:58,07:02:58,561,34,,,,9254.52,0
28536100,07:04:17,07:04:17,562,35,,,,9668.75,0
28536100,07:04:45,07:04:45,563,36,,,,9809.8,0
28536100,07:05:13,07:05:13,564,37,,,,9973.14,0
28536100,07:06:07,07:06:07,565,38,,,,10316.46,0
28536100,07:07:00,07:07:00,566,39,,,,10644.72,
28536100,07:07:53,07:07:53,567,40,,,,10848.09,0
28536100,07:08:49,07:08:49,568,41,,,,11040.87,0
28536100,07:09:24,07:09:24,569,42,,,,11230.34,0
28536100,07:10:35,07:10:35,570,43,,,,11572.78,0
28536100,07:12:06,07:12:06,571,44,,,,11878.09,0
28536100,07:13:00,07:13:00,10748,45,,,,12113.84,
28536100,07:13:25,07:13:25,573,46,,,,12258.44,0
28536100,07:14:19,07:14:19,4519,47,,,,12579.2,0
28536100,07:15:04,07:15:04,4520,48,,,,12903.49,0
28536100,07:15:43,07:15:43,4320,49,,,,13093.56,0
28536100,07:16:20,07:16:20,579,50,,,,13302.38,0
28536100,07:17:30,07:17:30,580,51,,,,13617.82,0
28536100,07:19:00,07:19:00,581,52,,,,14104.05,
28536100,07:20:01,07:20:01,582,53,,,,14280.77,0
28536100,07:21:17,07:21:17,583,54,,,,14547.09,0
28536100,07:22:40,07:22:40,10805,55,,,,14904.39,0
28536100,07:24:42,07:24:42,4400,56,,,,15168.11,0
28536100,07:26:20,07:26:20,8635,57,,,,15594.62,0
28536100,07:26:45,07:26:45,2643,58,,,,15701.87,0
28536100,07:27:25,07:27:25,584,59,,,,15893.24,0
28536100,07:27:58,07:27:58,10304,60,,,,15999.04,0
28536100,07:29:00,07:29:00,10043,61,,,,16220.46,
28536100,07:29:22,07:29:22,2645,62,,,,16563.39,0
28536100,07:30:00,07:30:00,10479,63,,1,,17244.72,
28542070,05:39:00,05:39:00,9654,1,,,1,0,
28542070,05:39:58,05:39:58,4954,2,,,,404.23,0
28542070,05:40:21,05:40:21,4955,3,,,,560.68,0
28542070,05:40:40,05:40:40,4956,4,,,,712.48,0
28542070,05:41:27,05:41:27,4957,5,,,,1006.29,0
28542070,05:41:58,05:41:58,4958,6,,,,1225.55,0
28542070,05:42:16,05:42:16,4959,7,,,,1350.4,0
28542070,05:42:51,05:42:51,82,8,,,,1584.72,0
28542070,05:43:31,05:43:31,83,9,,,,1822.34,0
28542070,05:44:10,05:44:10,7984,10,,,,2093.83,0
28542070,05:44:51,05:44:51,85,11,,,,2404.94,0
28542070,05:45:26,05:45:26,86,12,,,,2597.8,0
28542070,05:45:49,05:45:49,87,13,,,,2740.04,0
28542070,05:46:28,05:46:28,88,14,,,,2964.46,0
28542070,05:46:55,05:46:55,89,15,,,,3172,0
28542070,05:47:24,05:47:24,90,16,,,,3367.98,0
28542070,05:47:48,05:47:48,91,17,,,,3500.37,0
28542070,05:50:00,05:50:00,10161,18,,,,4464.92,
28542070,05:52:10,05:52:10,8322,19,,,,5252.64,0
28542070,05:52:50,05:52:50,2211,20,,,,5482.3,0
28542070,05:53:37,05:53:37,2212,21,,,,5715.02,0
28542070,05:54:50,05:54:50,2213,22,,,,6033.88,0
28542070,05:56:00,05:56:00,9934,23,,,,6419.99,
28542070,05:56:19,05:56:19,9608,24,,,,6571.03,0
28542070,05:56:51,05:56:51,2342,25,,,,6828.58,0
28542070,05:57:21,05:57:21,2343,26,,,,7118.64,0
28542070,05:57:53,05:57:53,2344,27,,,,7370.54,0
28542070,05:58:32,05:58:32,4960,28,,,,7676.67,0
28542070,05:58:59,05:58:59,4961,29,,,,7909.87,0
28542070,05:59:32,05:59:32,4962,30,,,,8143.5,0
28542070,06:00:02,06:00:02,4963,31,,,,8400.95,0
28542070,06:00:39,06:00:39,4964,32,,,,8711.01,0
28542070,06:01:22,06:01:22,4965,33,,,,9012.92,0
28542070,06:01:58,06:01:58,561,34,,,,9254.52,0
28542070,06:02:57,06:02:57,562,35,,,,9668.75,0
28542070,06:03:18,06:03:18,563,36,,,,9809.8,0
28542070,06:03:40,06:03:40,564,37,,,,9973.14,0
28542070,06:04:20,06:04:20,565,38,,,,10316.46,0
28542070,06:05:00,06:05:00,566,39,,,,10644.72,
28542070,06:05:35,06:05:35,567,40,,,,10848.09,0
28542070,06:06:12,06:06:12,568,41,,,,11040.87,0
28542070,06:06:36,06:06:36,569,42,,,,11230.34,0
28542070,06:07:23,06:07:23,570,43,,,,11572.78,0
28542070,06:08:24,06:08:24,571,44,,,,11878.09,0
28542070,06:09:00,06:09:00,10748,45,,,,12113.84,
28542070,06:09:21,06:09:21,573,46,,,,12258.44,0
28542070,06:10:06,06:10:06,4519,47,,,,12579.2,0
28542070,06:10:43,06:10:43,4520,48,,,,12903.49,0
28542070,06:11:16,06:11:16,4320,49,,,,13093.56,0
28542070,06:11:47,06:11:47,579,50,,,,13302.38,0
28542070,06:12:45,06:12:45,580,51,,,,13617.82,0
28542070,06:14:00,06:14:00,581,52,,,,14104.05,
28542070,06:15:01,06:15:01,582,53,,,,14280.77,0
28542070,06:16:17,06:16:17,583,54,,,,14547.09,0
28542070,06:17:40,06:17:40,10805,55,,,,14904.39,0
28542070,06:19:42,06:19:42,4400,56,,,,15168.11,0
28542070,06:21:20,06:21:20,8635,57,,,,15594.62,0
28542070,06:21:45,06:21:45,2643,58,,,,15701.87,0
28542070,06:22:25,06:22:25,584,59,,,,15893.24,0
28542070,06:22:58,06:22:58,10304,60,,,,15999.04,0
28542070,06:24:00,06:24:00,10043,61,,,,16220.46,
28542070,06:25:29,06:25:29,2645,62,,,,16563.39,0
28542070,06:28:00,06:28:00,10479,63,,1,,17244.72,
28643070,20:00:00,20:00:00,9654,1,,,1,0,
28643070,20:01:08,20:01:08,4954,2,,,,404.23,0
28643070,20:01:36,20:01:36,4955,3,,,,560.68,0
28643070,20:01:59,20:01:59,4956,4,,,,712.48,0
28643070,20:02:54,20:02:54,4957,5,,,,1006.29,0
28643070,20:03:31,20:03:31,4958,6,,,,1225.55,0
28643070,20:03:51,20:03:51,4959,7,,,,1350.4,0
28643070,20:04:33,20:04:33,82,8,,,,1584.72,0
28643070,20:05:21,20:05:21,83,9,,,,1822.34,0
28643070,20:06:07,20:06:07,7984,10,,,,2093.83,0
28643070,20:06:55,20:06:55,85,11,,,,2404.94,0
28643070,20:07:36,20:07:36,86,12,,,,2597.8,0
28643070,20:08:04,20:08:04,87,13,,,,2740.04,0
28643070,20:08:49,20:08:49,88,14,,,,2964.46,0
28643070,20:09:22,20:09:22,89,15,,,,3172,0
28643070,20:09:56,20:09:56,90,16,,,,3367.98,0
28643070,20:10:24,20:10:24,91,17,,,,3500.37,0
28643070,20:13:00,20:13:00,10161,18,,,,4464.92,
28643070,20:15:10,20:15:10,8322,19,,,,5252.64,0
28643070,20:15:50,20:15:50,2211,20,,,,5482.3,0
28643070,20:16:37,20:16:37,2212,21,,,,5715.02,0
28643070,20:17:50,20:17:50,2213,22,,,,6033.88,0
28643070,20:19:00,20:19:00,9934,23,,,,6419.99,
28643070,20:19:21,20:19:21,9608,24,,,,6571.03,0
28643070,20:19:56,20:19:56,2342,25,,,,6828.58,0
28643070,20:20:30,20:20:30,2343,26,,,,7118.64,0
28643070,20:21:05,20:21:05,2344,27,,,,7370.54,0
28643070,20:21:49,20:21:49,4960,28,,,,7676.67,0
28643070,20:22:19,20:22:19,4961,29,,,,7909.87,0
28643070,20:22:56,20:22:56,4962,30,,,,8143.5,0
28643070,20:23:29,20:23:29,4963,31,,,,8400.95,0
28643070,20:24:10,20:24:10,4964,32,,,,8711.01,0
28643070,20:24:58,20:24:58,4965,33,,,,9012.92,0
28643070,20:25:38,20:25:38,561,34,,,,9254.52,0
28643070,20:26:44,20:26:44,562,35,,,,9668.75,0
28643070,20:27:07,20:27:07,563,36,,,,9809.8,0
28643070,20:27:31,20:27:31,564,37,,,,9973.14,0
28643070,20:28:16,20:28:16,565,38,,,,10316.46,0
28643070,20:29:00,20:29:00,566,39,,,,10644.72,
28643070,20:29:35,20:29:35,567,40,,,,10848.09,0
28643070,20:30:12,20:30:12,568,41,,,,11040.87,0
28643070,20:30:36,20:30:36,569,42,,,,11230.34,0
28643070,20:31:23,20:31:23,570,43,,,,11572.78,0
28643070,20:32:24,20:32:24,571,44,,,,11878.09,0
28643070,20:33:00,20:33:00,10748,45,,,,12113.84,
28643070,20:33:21,20:33:21,573,46,,,,12258.44,0
28643070,20:34:06,20:34:06,4519,47,,,,12579.2,0
28643070,20:34:43,20:34:43,4520,48,,,,12903.49,0
28643070,20:35:16,20:35:16,4320,49,,,,13093.56,0
28643070,20:35:47,20:35:47,579,50,,,,13302.38,0
28643070,20:36:45,20:36:45,580,51,,,,13617.82,0
28643070,20:38:00,20:38:00,581,52,,,,14104.05,
28643070,20:39:07,20:39:07,582,53,,,,14280.77,0
28643070,20:40:31,20:40:31,583,54,,,,14547.09,0
28643070,20:42:02,20:42:02,10805,55,,,,14904.39,0
28643070,20:44:17,20:44:17,4400,56,,,,15168.11,0
28643070,20:46:04,20:46:04,8635,57,,,,15594.62,0
28643070,20:46:31,20:46:31,2643,58,,,,15701.87,0
28643070,20:47:15,20:47:15,584,59,,,,15893.24,0
28643070,20:47:52,20:47:52,10304,60,,,,15999.04,0
28643070,20:49:00,20:49:00,10043,61,,,,16220.46,
28643070,20:50:29,20:50:29,2645,62,,,,16563.39,0
28643070,20:53:00,20:53:00,10479,63,,1,,17244.72,
28690020,17:47:00,17:47:00,9654,1,,,1,0,
28690020,17:48:40,17:48:40,4954,2,,,,404.23,0
28690020,17:49:20,17:49:20,4955,3,,,,560.68,0
28690020,17:49:54,17:49:54,4956,4,,,,712.48,0
28690020,17:51:14,17:51:14,4957,5,,,,1006.29,0
28690020,17:52:08,17:52:08,4958,6,,,,1225.55,0
28690020,17:52:38,17:52:38,4959,7,,,,1350.4,0
28690020,17:53:39,17:53:39,82,8,,,,1584.72,0
28690020,17:54:49,17:54:49,83,9,,,,1822.34,0
28690020,17:55:56,17:55:56,7984,10,,,,2093.83,0
28690020,17:57:06,17:57:06,85,11,,,,2404.94,0
28690020,17:58:07,17:58:07,86,12,,,,2597.8,0
28690020,17:58:47,17:58:47,87,13,,,,2740.04,0
28690020,17:59:54,17:59:54,88,14,,,,2964.46,0
28690020,18:00:41,18:00:41,89,15,,,,3172,0
28690020,18:01:31,18:01:31,90,16,,,,3367.98,0
28690020,18:02:12,18:02:12,91,17,,,,3500.37,0
28690020,18:06:00,18:06:00,10161,18,,,,4464.92,
28690020,18:09:15,18:09:15,8322,19,,,,5252.64,0
28690020,18:10:15,18:10:15,2211,20,,,,5482.3,0
28690020,18:11:26,18:11:26,2212,21,,,,5715.02,0
28690020,18:13:15,18:13:15,2213,22,,,,6033.88,0
28690020,18:15:00,18:15:00,9934,23,,,,6419.99,
28690020,18:15:26,18:15:26,9608,24,,,,6571.03,0
28690020,18:16:08,18:16:08,2342,25,,,,6828.58,0
28690020,18:16:48,18:16:48,2343,26,,,,7118.64,0
28690020,18:17:30,18:17:30,2344,27,,,,7370.54,0
28690020,18:18:23,18:18:23,4960,28,,,,7676.67,0
28690020,18:18:59,18:18:59,4961,29,,,,7909.87,0
28690020,18:19:43,18:19:43,4962,30,,,,8143.5,0
28690020,18:20:23,18:20:23,4963,31,,,,8400.95,0
28690020,18:21:12,18:21:12,4964,32,,,,8711.01,0
28690020,18:22:10,18:22:10,4965,33,,,,9012.92,0
28690020,18:22:58,18:22:58,561,34,,,,9254.52,0
28690020,18:24:17,18:24:17,562,35,,,,9668.75,0
28690020,18:24:45,18:24:45,563,36,,,,9809.8,0
28690020,18:25:13,18:25:13,564,37,,,,9973.14,0
28690020,18:26:07,18:26:07,565,38,,,,10316.46,0
28690020,18:27:00,18:27:00,566,39,,,,10644.72,
28690020,18:27:53,18:27:53,567,40,,,,10848.09,0
28690020,18:28:49,18:28:49,568,41,,,,11040.87,0
28690020,18:29:24,18:29:24,569,42,,,,11230.34,0
28690020,18:30:35,18:30:35,570,43,,,,11572.78,0
28690020,18:32:06,18:32:06,571,44,,,,11878.09,0
28690020,18:33:00,18:33:00,10748,45,,,,12113.84,
28690020,18:33:25,18:33:25,573,46,,,,12258.44,0
28690020,18:34:19,18:34:19,4519,47,,,,12579.2,0
28690020,18:35:04,18:35:04,4520,48,,,,12903.49,0
28690020,18:35:43,18:35:43,4320,49,,,,13093.56,0
28690020,18:36:20,18:36:20,579,50,,,,13302.38,0
28690020,18:37:30,18:37:30,580,51,,,,13617.82,0
28690020,18:39:00,18:39:00,581,52,,,,14104.05,
28690020,18:40:37,18:40:37,582,53,,,,14280.77,0
28690020,18:42:40,18:42:40,583,54,,,,14547.09,0
28690020,18:44:52,18:44:52,10805,55,,,,14904.39,0
28690020,18:48:08,18:48:08,4400,56,,,,15168.11,0
28690020,18:50:45,18:50:45,8635,57,,,,15594.62,0
28690020,18:51:24,18:51:24,2643,58,,,,15701.87,0
28690020,18:52:28,18:52:28,584,59,,,,15893.24,0
28690020,18:53:22,18:53:22,10304,60,,,,15999.04,0
28690020,18:55:00,18:55:00,10043,61,,,,16220.46,
28690020,18:55:22,18:55:22,2645,62,,,,16563.39,0
28690020,18:56:00,18:56:00,10479,63,,1,,17244.72,
28690030,17:47:00,17:47:00,9654,1,,,1,0,
28690030,17:48:40,17:48:40,4954,2,,,,404.23,0
28690030,17:49:20,17:49:20,4955,3,,,,560.68,0
28690030,17:49:54,17:49:54,4956,4,,,,712.48,0
28690030,17:51:14,17:51:14,4957,5,,,,1006.29,0
28690030,17:52:08,17:52:08,4958,6,,,,1225.55,0
28690030,17:52:38,17:52:38,4959,7,,,,1350.4,0
28690030,17:53:39,17:53:39,82,8,,,,1584.72,0
28690030,17:54:49,17:54:49,83,9,,,,1822.34,0
28690030,17:55:56,17:55:56,7984,10,,,,2093.83,0
28690030,17:57:06,17:57:06,85,11,,,,2404.94,0
28690030,17:58:07,17:58:07,86,12,,,,2597.8,0
28690030,17:58:47,17:58:47,87,13,,,,2740.04,0
28690030,17:59:54,17:59:54,88,14,,,,2964.46,0
28690030,18:00:41,18:00:41,89,15,,,,3172,0
28690030,18:01:31,18:01:31,90,16,,,,3367.98,0
28690030,18:02:12,18:02:12,91,17,,,,3500.37,0
28690030,18:06:00,18:06:00,10161,18,,,,4464.92,
28690030,18:09:15,18:09:15,8322,19,,,,5252.64,0
28690030,18:10:15,18:10:15,2211,20,,,,5482.3,0
28690030,18:11:26,18:11:26,2212,21,,,,5715.02,0
28690030,18:13:15,18:13:15,2213,22,,,,6033.88,0
28690030,18:15:00,18:15:00,9934,23,,,,6419.99,
28690030,18:15:26,18:15:26,9608,24,,,,6571.03,0
28690030,18:16:08,18:16:08,2342,25,,,,6828.58,0
28690030,18:16:48,18:16:48,2343,26,,,,7118.64,0
28690030,18:17:30,18:17:30,2344,27,,,,7370.54,0
28690030,18:18:23,18:18:23,4960,28,,,,7676.67,0
28690030,18:18:59,18:18:59,4961,29,,,,7909.87,0
28690030,18:19:43,18:19:43,4962,30,,,,8143.5,0
28690030,18:20:23,18:20:23,4963,31,,,,8400.95,0
28690030,18:21:12,18:21:12,4964,32,,,,8711.01,0
28690030,18:22:10,18:22:10,4965,33,,,,9012.92,0
28690030,18:22:58,18:22:58,561,34,,,,9254.52,0
28690030,18:24:17,18:24:17,562,35,,,,9668.75,0
28690030,18:24:45,18:24:45,563,36,,,,9809.8,0
28690030,18:25:13,18:25:13,564,37,,,,9973.14,0
28690030,18:26:07,18:26:07,565,38,,,,10316.46,0
28690030,18:27:00,18:27:00,566,39,,,,10644.72,
28690030,18:27:53,18:27:53,567,40,,,,10848.09,0
28690030,18:28:49,18:28:49,568,41,,,,11040.87,0
28690030,18:29:24,18:29:24,569,42,,,,11230.34,0
28690030,18:30:35,18:30:35,570,43,,,,11572.78,0
28690030,18:32:06,18:32:06,571,44,,,,11878.09,0
28690030,18:33:00,18:33:00,10748,45,,,,12113.84,
28690030,18:33:25,18:33:25,573,46,,,,12258.44,0
28690030,18:34:19,18:34:19,4519,47,,,,12579.2,0
28690030,18:35:04,18:35:04,4520,48,,,,12903.49,0
28690030,18:35:43,18:35:43,4320,49,,,,13093.56,0
28690030,18:36:20,18:36:20,579,50,,,,13302.38,0
28690030,18:37:30,18:37:30,580,51,,,,13617.82,0
28690030,18:39:00,18:39:00,581,52,,,,14104.05,
28690030,18:40:37,18:40:37,582,53,,,,14280.77,0
28690030,18:42:40,18:42:40,583,54,,,,14547.09,0
28690030,18:44:52,18:44:52,10805,55,,,,14904.39,0
28690030,18:48:08,18:48:08,4400,56,,,,15168.11,0
28690030,18:50:45,18:50:45,8635,57,,,,15594.62,0
28690030,18:51:24,18:51:24,2643,58,,,,15701.87,0
28690030,18:52:28,18:52:28,584,59,,,,15893.24,0
28690030,18:53:22,18:53:22,10304,60,,,,15999.04,0
28690030,18:55:00,18:55:00,10043,61,,,,16220.46,
28690030,18:55:22,18:55:22,2645,62,,,,16563.39,0
28690030,18:56:00,18:56:00,10479,63,,1,,17244.72,
28690040,17:47:00,17:47:00,9654,1,,,1,0,
28690040,17:48:40,17:48:40,4954,2,,,,404.23,0
28690040,17:49:20,17:49:20,4955,3,,,,560.68,0
28690040,17:49:54,17:49:54,4956,4,,,,712.48,0
28690040,17:51:14,17:51:14,4957,5,,,,1006.29,0
28690040,17:52:08,17:52:08,4958,6,,,,1225.55,0
28690040,17:52:38,17:52:38,4959,7,,,,1350.4,0
28690040,17:53:39,17:53:39,82,8,,,,1584.72,0
28690040,17:54:49,17:54:49,83,9,,,,1822.34,0
28690040,17:55:56,17:55:56,7984,10,,,,2093.83,0
28690040,17:57:06,17:57:06,85,11,,,,2404.94,0
28690040,17:58:07,17:58:07,86,12,,,,2597.8,0
28690040,17:58:47,17:58:47,87,13,,,,2740.04,0
28690040,17:59:54,17:59:54,88,14,,,,2964.46,0
28690040,18:00:41,18:00:41,89,15,,,,3172,0
28690040,18:01:31,18:01:31,90,16,,,,3367.98,0
28690040,18:02:12,18:02:12,91,17,,,,3500.37,0
28690040,18:06:00,18:06:00,10161,18,,,,4464.92,
28690040,18:09:15,18:09:15,8322,19,,,,5252.64,0
28690040,18:10:15,18:10:15,2211,20,,,,5482.3,0
28690040,18:11:26,18:11:26,2212,21,,,,5715.02,0
28690040,18:13:15,18:13:15,2213,22,,,,6033.88,0
28690040,18:15:00,18:15:00,9934,23,,,,6419.99,
28690040,18:15:26,18:15:26,9608,24,,,,6571.03,0
28690040,18:16:08,18:16:08,2342,25,,,,6828.58,0
28690040,18:16:48,18:16:48,2343,26,,,,7118.64,0
28690040,18:17:30,18:17:30,2344,27,,,,7370.54,0
28690040,18:18:23,18:18:23,4960,28,,,,7676.67,0
28690040,18:18:59,18:18:59,4961,29,,,,7909.87,0
28690040,18:19:43,18:19:43,4962,30,,,,8143.5,0
28690040,18:20:23,18:20:23,4963,31,,,,8400.95,0
28690040,18:21:12,18:21:12,4964,32,,,,8711.01,0
28690040,18:22:10,18:22:10,4965,33,,,,9012.92,0
28690040,18:22:58,18:22:58,561,34,,,,9254.52,0
28690040,18:24:17,18:24:17,562,35,,,,9668.75,0
28690040,18:24:45,18:24:45,563,36,,,,9809.8,0
28690040,18:25:13,18:25:13,564,37,,,,9973.14,0
28690040,18:26:07,18:26:07,565,38,,,,10316.46,0
28690040,18:27:00,18:27:00,566,39,,,,10644.72,
28690040,18:27:53,18:27:53,567,40,,,,10848.09,0
28690040,18:28:49,18:28:49,568,41,,,,11040.87,0
28690040,18:29:24,18:29:24,569,42,,,,11230.34,0
28690040,18:30:35,18:30:35,570,43,,,,11572.78,0
28690040,18:32:06,18:32:06,571,44,,,,11878.09,0
28690040,18:33:00,18:33:00,10748,45,,,,12113.84,
28690040,18:33:25,18:33:25,573,46,,,,12258.44,0
28690040,18:34:19,18:34:19,4519,47,,,,12579.2,0
28690040,18:35:04,18:35:04,4520,48,,,,12903.49,0
28690040,18:35:43,18:35:43,4320,49,,,,13093.56,0
28690040,18:36:20,18:36:20,579,50,,,,13302.38,0
28690040,18:37:30,18:37:30,580,51,,,,13617.82,0
28690040,18:39:00,18:39:00,581,52,,,,14104.05,
28690040,18:40:37,18:40:37,582,53,,,,14280.77,0
28690040,18:42:40,18:42:40,583,54,,,,14547.09,0
28690040,18:44:52,18:44:52,10805,55,,,,14904.39,0
28690040,18:48:08,18:48:08,4400,56,,,,15168.11,0
28690040,18:50:45,18:50:45,8635,57,,,,15594.62,0
28690040,18:51:24,18:51:24,2643,58,,,,15701.87,0
28690040,18:52:28,18:52:28,584,59,,,,15893.24,0
28690040,18:53:22,18:53:22,10304,60,,,,15999.04,0
28690040,18:55:00,18:55:00,10043,61,,,,16220.46,
28690040,18:55:22,18:55:22,2645,62,,,,16563.39,0
28690040,18:56:00,18:56:00,10479,63,,1,,17244.72,
28690050,17:47:00,17:47:00,9654,1,,,1,0,
28690050,17:48:40,17:48:40,4954,2,,,,404.23,0
28690050,17:49:20,17:49:20,4955,3,,,,560.68,0
28690050,17:49:54,17:49:54,4956,4,,,,712.48,0
28690050,17:51:14,17:51:14,4957,5,,,,1006.29,0
28690050,17:52:08,17:52:08,4958,6,,,,1225.55,0
28690050,17:52:38,17:52:38,4959,7,,,,1350.4,0
28690050,17:53:39,17:53:39,82,8,,,,1584.72,0
28690050,17:54:49,17:54:49,83,9,,,,1822.34,0
28690050,17:55:56,17:55:56,7984,10,,,,2093.83,0
28690050,17:57:06,17:57:06,85,11,,,,2404.94,0
28690050,17:58:07,17:58:07,86,12,,,,2597.8,0
28690050,17:58:47,17:58:47,87,13,,,,2740.04,0
28690050,17:59:54,17:59:54,88,14,,,,2964.46,0
28690050,18:00:41,18:00:41,89,15,,,,3172,0
28690050,18:01:31,18:01:31,90,16,,,,3367.98,0
28690050,18:02:12,18:02:12,91,17,,,,3500.37,0
28690050,18:06:00,18:06:00,10161,18,,,,4464.92,
28690050,18:09:15,18:09:15,8322,19,,,,5252.64,0
28690050,18:10:15,18:10:15,2211,20,,,,5482.3,0
28690050,18:11:26,18:11:26,2212,21,,,,5715.02,0
28690050,18:13:15,18:13:15,2213,22,,,,6033.88,0
28690050,18:15:00,18:15:00,9934,23,,,,6419.99,
28690050,18:15:26,18:15:26,9608,24,,,,6571.03,0
28690050,18:16:08,18:16:08,2342,25,,,,6828.58,0
28690050,18:16:48,18:16:48,2343,26,,,,7118.64,0
28690050,18:17:30,18:17:30,2344,27,,,,7370.54,0
28690050,18:18:23,18:18:23,4960,28,,,,7676.67,0
28690050,18:18:59,18:18:59,4961,29,,,,7909.87,0
28690050,18:19:43,18:19:43,4962,30,,,,8143.5,0
28690050,18:20:23,18:20:23,4963,31,,,,8400.95,0
28690050,18:21:12,18:21:12,4964,32,,,,8711.01,0
28690050,18:22:10,18:22:10,4965,33,,,,9012.92,0
28690050,18:22:58,18:22:58,561,34,,,,9254.52,0
28690050,18:24:17,18:24:17,562,35,,,,9668.75,0
28690050,18:24:45,18:24:45,563,36,,,,9809.8,0
28690050,18:25:13,18:25:13,564,37,,,,9973.14,0
28690050,18:26:07,18:26:07,565,38,,,,10316.46,0
28690050,18:27:00,18:27:00,566,39,,,,10644.72,
28690050,18:27:53,18:27:53,567,40,,,,10848.09,0
28690050,18:28:49,18:28:49,568,41,,,,11040.87,0
28690050,18:29:24,18:29:24,569,42,,,,11230.34,0
28690050,18:30:35,18:30:35,570,43,,,,11572.78,0
28690050,18:32:06,18:32:06,571,44,,,,11878.09,0
28690050,18:33:00,18:33:00,10748,45,,,,12113.84,
28690050,18:33:25,18:33:25,573,46,,,,12258.44,0
28690050,18:34:19,18:34:19,4519,47,,,,12579.2,0
28690050,18:35:04,18:35:04,4520,48,,,,12903.49,0
28690050,18:35:43,18:35:43,4320,49,,,,13093.56,0
28690050,18:36:20,18:36:20,579,50,,,,13302.38,0
28690050,18:37:30,18:37:30,580,51,,,,13617.82,0
28690050,18:39:00,18:39:00,581,52,,,,14104.05,
28690050,18:40:37,18:40:37,582,53,,,,14280.77,0
28690050,18:42:40,18:42:40,583,54,,,,14547.09,0
28690050,18:44:52,18:44:52,10805,55,,,,14904.39,0
28690050,18:48:08,18:48:08,4400,56,,,,15168.11,0
28690050,18:50:45,18:50:45,8635,57,,,,15594.62,0
28690050,18:51:24,18:51:24,2643,58,,,,15701.87,0
28690050,18:52:28,18:52:28,584,59,,,,15893.24,0
28690050,18:53:22,18:53:22,10304,60,,,,15999.04,0
28690050,18:55:00,18:55:00,10043,61,,,,16220.46,
28690050,18:55:22,18:55:22,2645,62,,,,16563.39,0
28690050,18:56:00,18:56:00,10479,63,,1,,17244.72,
28690060,17:47:00,17:47:00,9654,1,,,1,0,
28690060,17:48:40,17:48:40,4954,2,,,,404.23,0
28690060,17:49:20,17:49:20,4955,3,,,,560.68,0
28690060,17:49:54,17:49:54,4956,4,,,,712.48,0
28690060,17:51:14,17:51:14,4957,5,,,,1006.29,0
28690060,17:52:08,17:52:08,4958,6,,,,1225.55,0
28690060,17:52:38,17:52:38,4959,7,,,,1350.4,0
28690060,17:53:39,17:53:39,82,8,,,,1584.72,0
28690060,17:54:49,17:54:49,83,9,,,,1822.34,0
28690060,17:55:56,17:55:56,7984,10,,,,2093.83,0
28690060,17:57:06,17:57:06,85,11,,,,2404.94,0
28690060,17:58:07,17:58:07,86,12,,,,2597.8,0
28690060,17:58:47,17:58:47,87,13,,,,2740.04,0
28690060,17:59:54,17:59:54,88,14,,,,2964.46,0
28690060,18:00:41,18:00:41,89,15,,,,3172,0
28690060,18:01:31,18:01:31,90,16,,,,3367.98,0
28690060,18:02:12,18:02:12,91,17,,,,3500.37,0
28690060,18:06:00,18:06:00,10161,18,,,,4464.92,
28690060,18:09:15,18:09:15,8322,19,,,,5252.64,0
28690060,18:10:15,18:10:15,2211,20,,,,5482.3,0
28690060,18:11:26,18:11:26,2212,21,,,,5715.02,0
28690060,18:13:15,18:13:15,2213,22,,,,6033.88,0
28690060,18:15:00,18:15:00,9934,23,,,,6419.99,
28690060,18:15:26,18:15:26,9608,24,,,,6571.03,0
28690060,18:16:08,18:16:08,2342,25,,,,6828.58,0
28690060,18:16:48,18:16:48,2343,26,,,,7118.64,0
28690060,18:17:30,18:17:30,2344,27,,,,7370.54,0
28690060,18:18:23,18:18:23,4960,28,,,,7676.67,0
28690060,18:18:59,18:18:59,4961,29,,,,7909.87,0
28690060,18:19:43,18:19:43,4962,30,,,,8143.5,0
28690060,18:20:23,18:20:23,4963,31,,,,8400.95,0
28690060,18:21:12,18:21:12,4964,32,,,,8711.01,0
28690060,18:22:10,18:22:10,4965,33,,,,9012.92,0
28690060,18:22:58,18:22:58,561,34,,,,9254.52,0
28690060,18:24:17,18:24:17,562,35,,,,9668.75,0
28690060,18:24:45,18:24:45,563,36,,,,9809.8,0
28690060,18:25:13,18:25:13,564,37,,,,9973.14,0
28690060,18:26:07,18:26:07,565,38,,,,10316.46,0
28690060,18:27:00,18:27:00,566,39,,,,10644.72,
28690060,18:27:53,18:27:53,567,40,,,,10848.09,0
28690060,18:28:49,18:28:49,568,41,,,,11040.87,0
28690060,18:29:24,18:29:24,569,42,,,,11230.34,0
28690060,18:30:35,18:30:35,570,43,,,,11572.78,0
28690060,18:32:06,18:32:06,571,44,,,,11878.09,0
28690060,18:33:00,18:33:00,10748,45,,,,12113.84,
28690060,18:33:25,18:33:25,573,46,,,,12258.44,0
28690060,18:34:19,18:34:19,4519,47,,,,12579.2,0
28690060,18:35:04,18:35:04,4520,48,,,,12903.49,0
28690060,18:35:43,18:35:43,4320,49,,,,13093.56,0
28690060,18:36:20,18:36:20,579,50,,,,13302.38,0
28690060,18:37:30,18:37:30,580,51,,,,13617.82,0
28690060,18:39:00,18:39:00,581,52,,,,14104.05,
28690060,18:40:37,18:40:37,582,53,,,,14280.77,0
28690060,18:42:40,18:42:40,583,54,,,,14547.09,0
28690060,18:44:52,18:44:52,10805,55,,,,14904.39,0
28690060,18:48:08,18:48:08,4400,56,,,,15168.11,0
28690060,18:50:45,18:50:45,8635,57,,,,15594.62,0
28690060,18:51:24,18:51:24,2643,58,,,,15701.87,0
28690060,18:52:28,18:52:28,584,59,,,,15893.24,0
28690060,18:53:22,18:53:22,10304,60,,,,15999.04,0
28690060,18:55:00,18:55:00,10043,61,,,,16220.46,
28690060,18:55:22,18:55:22,2645,62,,,,16563.39,0
28690060,18:56:00,18:56:00,10479,63,,1,,17244.72,
28883100,13:32:00,13:32:00,9654,1,,,1,0,
28883100,13:33:30,13:33:30,4954,2,,,,404.23,0
28883100,13:34:06,13:34:06,4955,3,,,,560.68,0
28883100,13:34:36,13:34:36,4956,4,,,,712.48,0
28883100,13:35:48,13:35:48,4957,5,,,,1006.29,0
28883100,13:36:36,13:36:36,4958,6,,,,1225.55,0
28883100,13:37:03,13:37:03,4959,7,,,,1350.4,0
28883100,13:37:57,13:37:57,82,8,,,,1584.72,0
28883100,13:39:00,13:39:00,83,9,,,,1822.34,0
28883100,13:40:00,13:40:00,7984,10,,,,2093.83,0
28883100,13:41:03,13:41:03,85,11,,,,2404.94,0
28883100,13:41:57,13:41:57,86,12,,,,2597.8,0
28883100,13:42:33,13:42:33,87,13,,,,2740.04,0
28883100,13:43:33,13:43:33,88,14,,,,2964.46,0
28883100,13:44:15,13:44:15,89,15,,,,3172,0
28883100,13:45:00,13:45:00,90,16,,,,3367.98,0
28883100,13:45:36,13:45:36,91,17,,,,3500.37,0
28883100,13:49:00,13:49:00,10161,18,,,,4464.92,
28883100,13:52:15,13:52:15,8322,19,,,,5252.64,0
28883100,13:53:15,13:53:15,2211,20,,,,5482.3,0
28883100,13:54:26,13:54:26,2212,21,,,,5715.02,0
28883100,13:56:15,13:56:15,2213,22,,,,6033.88,0
28883100,13:58:00,13:58:00,9934,23,,,,6419.99,
28883100,13:58:28,13:58:28,9608,24,,,,6571.03,0
28883100,13:59:14,13:59:14,2342,25,,,,6828.58,0
28883100,13:59:57,13:59:57,2343,26,,,,7118.64,0
28883100,14:00:43,14:00:43,2344,27,,,,7370.54,0
28883100,14:01:40,14:01:40,4960,28,,,,7676.67,0
28883100,14:02:19,14:02:19,4961,29,,,,7909.87,0
28883100,14:03:07,14:03:07,4962,30,,,,8143.5,0
28883100,14:03:50,14:03:50,4963,31,,,,8400.95,0
28883100,14:04:43,14:04:43,4964,32,,,,8711.01,0
28883100,14:05:46,14:05:46,4965,33,,,,9012.92,0
28883100,14:06:38,14:06:38,561,34,,,,9254.52,0
28883100,14:08:03,14:08:03,562,35,,,,9668.75,0
28883100,14:08:34,14:08:34,563,36,,,,9809.8,0
28883100,14:09:04,14:09:04,564,37,,,,9973.14,0
28883100,14:10:03,14:10:03,565,38,,,,10316.46,0
28883100,14:11:00,14:11:00,566,39,,,,10644.72,
28883100,14:11:53,14:11:53,567,40,,,,10848.09,0
28883100,14:12:49,14:12:49,568,41,,,,11040.87,0
28883100,14:13:24,14:13:24,569,42,,,,11230.34,0
28883100,14:14:35,14:14:35,570,43,,,,11572.78,0
28883100,14:16:06,14:16:06,571,44,,,,11878.09,0
28883100,14:17:00,14:17:00,10748,45,,,,12113.84,
28883100,14:17:21,14:17:21,573,46,,,,12258.44,0
28883100,14:18:06,14:18:06,4519,47,,,,12579.2,0
28883100,14:18:43,14:18:43,4520,48,,,,12903.49,0
28883100,14:19:16,14:19:16,4320,49,,,,13093.56,0
28883100,14:19:47,14:19:47,579,50,,,,13302.38,0
28883100,14:20:45,14:20:45,580,51,,,,13617.82,0
28883100,14:22:00,14:22:00,581,52,,,,14104.05,
28883100,14:23:19,14:23:19,582,53,,,,14280.77,0
28883100,14:24:59,14:24:59,583,54,,,,14547.09,0
28883100,14:26:46,14:26:46,10805,55,,,,14904.39,0
28883100,14:29:25,14:29:25,4400,56,,,,15168.11,0
28883100,14:31:33,14:31:33,8635,57,,,,15594.62,0
28883100,14:32:04,14:32:04,2643,58,,,,15701.87,0
28883100,14:32:56,14:32:56,584,59,,,,15893.24,0
28883100,14:33:40,14:33:40,10304,60,,,,15999.04,0
28883100,14:35:00,14:35:00,10043,61,,,,16220.46,
28883100,14:35:22,14:35:22,2645,62,,,,16563.39,0
28883100,14:36:00,14:36:00,10479,63,,1,,17244.72,
29247070,18:00:00,18:00:00,9654,1,,,1,0,
29247070,18:01:14,18:01:14,4954,2,,,,404.23,0
29247070,18:01:43,18:01:43,4955,3,,,,560.68,0
29247070,18:02:08,18:02:08,4956,4,,,,712.48,0
29247070,18:03:07,18:03:07,4957,5,,,,1006.29,0
29247070,18:03:47,18:03:47,4958,6,,,,1225.55,0
29247070,18:04:09,18:04:09,4959,7,,,,1350.4,0
29247070,18:04:54,18:04:54,82,8,,,,1584.72,0
29247070,18:05:45,18:05:45,83,9,,,,1822.34,0
29247070,18:06:35,18:06:35,7984,10,,,,2093.83,0
29247070,18:07:27,18:07:27,85,11,,,,2404.94,0
29247070,18:08:11,18:08:11,86,12,,,,2597.8,0
29247070,18:08:41,18:08:41,87,13,,,,2740.04,0
29247070,18:09:30,18:09:30,88,14,,,,2964.46,0
29247070,18:10:05,18:10:05,89,15,,,,3172,0
29247070,18:10:42,18:10:42,90,16,,,,3367.98,0
29247070,18:11:12,18:11:12,91,17,,,,3500.37,0
29247070,18:14:00,18:14:00,10161,18,,,,4464.92,
29247070,18:16:31,18:16:31,8322,19,,,,5252.64,0
29247070,18:17:18,18:17:18,2211,20,,,,5482.3,0
29247070,18:18:13,18:18:13,2212,21,,,,5715.02,0
29247070,18:19:38,18:19:38,2213,22,,,,6033.88,0
29247070,18:21:00,18:21:00,9934,23,,,,6419.99,
29247070,18:21:23,18:21:23,9608,24,,,,6571.03,0
29247070,18:22:02,18:22:02,2342,25,,,,6828.58,0
29247070,18:22:39,18:22:39,2343,26,,,,7118.64,0
29247070,18:23:18,18:23:18,2344,27,,,,7370.54,0
29247070,18:24:06,18:24:06,4960,28,,,,7676.67,0
29247070,18:24:39,18:24:39,4961,29,,,,7909.87,0
29247070,18:25:19,18:25:19,4962,30,,,,8143.5,0
29247070,18:25:56,18:25:56,4963,31,,,,8400.95,0
29247070,18:26:41,18:26:41,4964,32,,,,8711.01,0
29247070,18:27:34,18:27:34,4965,33,,,,9012.92,0
29247070,18:28:18,18:28:18,561,34,,,,9254.52,0
29247070,18:29:30,18:29:30,562,35,,,,9668.75,0
29247070,18:29:56,18:29:56,563,36,,,,9809.8,0
29247070,18:30:22,18:30:22,564,37,,,,9973.14,0
29247070,18:31:12,18:31:12,565,38,,,,10316.46,0
29247070,18:32:00,18:32:00,566,39,,,,10644.72,
29247070,18:32:35,18:32:35,567,40,,,,10848.09,0
29247070,18:33:12,18:33:12,568,41,,,,11040.87,0
29247070,18:33:36,18:33:36,569,42,,,,11230.34,0
29247070,18:34:23,18:34:23,570,43,,,,11572.78,0
29247070,18:35:24,18:35:24,571,44,,,,11878.09,0
29247070,18:36:00,18:36:00,10748,45,,,,12113.84,
29247070,18:36:21,18:36:21,573,46,,,,12258.44,0
29247070,18:37:06,18:37:06,4519,47,,,,12579.2,0
29247070,18:37:43,18:37:43,4520,48,,,,12903.49,0
29247070,18:38:16,18:38:16,4320,49,,,,13093.56,0
29247070,18:38:47,18:38:47,579,50,,,,13302.38,0
29247070,18:39:45,18:39:45,580,51,,,,13617.82,0
29247070,18:41:00,18:41:00,581,52,,,,14104.05,
29247070,18:42:07,18:42:07,582,53,,,,14280.77,0
29247070,18:43:31,18:43:31,583,54,,,,14547.09,0
29247070,18:45:02,18:45:02,10805,55,,,,14904.39,0
29247070,18:47:17,18:47:17,4400,56,,,,15168.11,0
29247070,18:49:04,18:49:04,8635,57,,,,15594.62,0
29247070,18:49:31,18:49:31,2643,58,,,,15701.87,0
29247070,18:50:15,18:50:15,584,59,,,,15893.24,0
29247070,18:50:52,18:50:52,10304,60,,,,15999.04,0
29247070,18:52:00,18:52:00,10043,61,,,,16220.46,
29247070,18:53:51,18:53:51,2645,62,,,,16563.39,0
29247070,18:57:00,18:57:00,10479,63,,1,,17244.72,
29271110,13:43:00,13:43:00,9654,1,,,1,0,
29271110,13:44:14,13:44:14,4954,2,,,,404.23,0
29271110,13:44:43,13:44:43,4955,3,,,,560.68,0
29271110,13:45:08,13:45:08,4956,4,,,,712.48,0
29271110,13:46:07,13:46:07,4957,5,,,,1006.29,0
29271110,13:46:47,13:46:47,4958,6,,,,1225.55,0
29271110,13:47:09,13:47:09,4959,7,,,,1350.4,0
29271110,13:47:54,13:47:54,82,8,,,,1584.72,0
29271110,13:48:45,13:48:45,83,9,,,,1822.34,0
29271110,13:49:35,13:49:35,7984,10,,,,2093.83,0
29271110,13:50:27,13:50:27,85,11,,,,2404.94,0
29271110,13:51:11,13:51:11,86,12,,,,2597.8,0
29271110,13:51:41,13:51:41,87,13,,,,2740.04,0
29271110,13:52:30,13:52:30,88,14,,,,2964.46,0
29271110,13:53:05,13:53:05,89,15,,,,3172,0
29271110,13:53:42,13:53:42,90,16,,,,3367.98,0
29271110,13:54:12,13:54:12,91,17,,,,3500.37,0
29271110,13:57:00,13:57:00,10161,18,,,,4464.92,
29271110,13:59:53,13:59:53,8322,19,,,,5252.64,0
29271110,14:00:46,14:00:46,2211,20,,,,5482.3,0
29271110,14:01:50,14:01:50,2212,21,,,,5715.02,0
29271110,14:03:26,14:03:26,2213,22,,,,6033.88,0
29271110,14:05:00,14:05:00,9934,23,,,,6419.99,
29271110,14:05:23,14:05:23,9608,24,,,,6571.03,0
29271110,14:06:02,14:06:02,2342,25,,,,6828.58,0
29271110,14:06:39,14:06:39,2343,26,,,,7118.64,0
29271110,14:07:18,14:07:18,2344,27,,,,7370.54,0
29271110,14:08:06,14:08:06,4960,28,,,,7676.67,0
29271110,14:08:39,14:08:39,4961,29,,,,7909.87,0
29271110,14:09:19,14:09:19,4962,30,,,,8143.5,0
29271110,14:09:56,14:09:56,4963,31,,,,8400.95,0
29271110,14:10:41,14:10:41,4964,32,,,,8711.01,0
29271110,14:11:34,14:11:34,4965,33,,,,9012.92,0
29271110,14:12:18,14:12:18,561,34,,,,9254.52,0
29271110,14:13:30,14:13:30,562,35,,,,9668.75,0
29271110,14:13:56,14:13:56,563,36,,,,9809.8,0
29271110,14:14:22,14:14:22,564,37,,,,9973.14,0
29271110,14:15:12,14:15:12,565,38,,,,10316.46,0
29271110,14:16:00,14:16:00,566,39,,,,10644.72,
29271110,14:16:35,14:16:35,567,40,,,,10848.09,0
29271110,14:17:12,14:17:12,568,41,,,,11040.87,0
29271110,14:17:36,14:17:36,569,42,,,,11230.34,0
29271110,14:18:23,14:18:23,570,43,,,,11572.78,0
29271110,14:19:24,14:19:24,571,44,,,,11878.09,0
29271110,14:20:00,14:20:00,10748,45,,,,12113.84,
29271110,14:20:21,14:20:21,573,46,,,,12258.44,0
29271110,14:21:06,14:21:06,4519,47,,,,12579.2,0
29271110,14:21:43,14:21:43,4520,48,,,,12903.49,0
29271110,14:22:16,14:22:16,4320,49,,,,13093.56,0
29271110,14:22:47,14:22:47,579,50,,,,13302.38,0
29271110,14:23:45,14:23:45,580,51,,,,13617.82,0
29271110,14:25:00,14:25:00,581,52,,,,14104.05,
29271110,14:26:13,14:26:13,582,53,,,,14280.77,0
29271110,14:27:45,14:27:45,583,54,,,,14547.09,0
29271110,14:29:24,14:29:24,10805,55,,,,14904.39,0
29271110,14:31:51,14:31:51,4400,56,,,,15168.11,0
29271110,14:33:48,14:33:48,8635,57,,,,15594.62,0
29271110,14:34:18,14:34:18,2643,58,,,,15701.87,0
29271110,14:35:06,14:35:06,584,59,,,,15893.24,0
29271110,14:35:46,14:35:46,10304,60,,,,15999.04,0
29271110,14:37:00,14:37:00,10043,61,,,,16220.46,
29271110,14:38:51,14:38:51,2645,62,,,,16563.39,0
29271110,14:42:00,14:42:00,10479,63,,1,,17244.72,
29377070,19:00:00,19:00:00,9654,1,,,1,0,
29377070,19:01:14,19:01:14,4954,2,,,,404.23,0
29377070,19:01:43,19:01:43,4955,3,,,,560.68,0
29377070,19:02:08,19:02:08,4956,4,,,,712.48,0
29377070,19:03:07,19:03:07,4957,5,,,,1006.29,0
29377070,19:03:47,19:03:47,4958,6,,,,1225.55,0
29377070,19:04:09,19:04:09,4959,7,,,,1350.4,0
29377070,19:04:54,19:04:54,82,8,,,,1584.72,0
29377070,19:05:45,19:05:45,83,9,,,,1822.34,0
29377070,19:06:35,19:06:35,7984,10,,,,2093.83,0
29377070,19:07:27,19:07:27,85,11,,,,2404.94,0
29377070,19:08:11,19:08:11,86,12,,,,2597.8,0
29377070,19:08:41,19:08:41,87,13,,,,2740.04,0
29377070,19:09:30,19:09:30,88,14,,,,2964.46,0
29377070,19:10:05,19:10:05,89,15,,,,3172,0
29377070,19:10:42,19:10:42,90,16,,,,3367.98,0
29377070,19:11:12,19:11:12,91,17,,,,3500.37,0
29377070,19:14:00,19:14:00,10161,18,,,,4464.92,
29377070,19:16:31,19:16:31,8322,19,,,,5252.64,0
29377070,19:17:18,19:17:18,2211,20,,,,5482.3,0
29377070,19:18:13,19:18:13,2212,21,,,,5715.02,0
29377070,19:19:38,19:19:38,2213,22,,,,6033.88,0
29377070,19:21:00,19:21:00,9934,23,,,,6419.99,
29377070,19:21:23,19:21:23,9608,24,,,,6571.03,0
29377070,19:22:02,19:22:02,2342,25,,,,6828.58,0
29377070,19:22:39,19:22:39,2343,26,,,,7118.64,0
29377070,19:23:18,19:23:18,2344,27,,,,7370.54,0
29377070,19:24:06,19:24:06,4960,28,,,,7676.67,0
29377070,19:24:39,19:24:39,4961,29,,,,7909.87,0
29377070,19:25:19,19:25:19,4962,30,,,,8143.5,0
29377070,19:25:56,19:25:56,4963,31,,,,8400.95,0
29377070,19:26:41,19:26:41,4964,32,,,,8711.01,0
29377070,19:27:34,19:27:34,4965,33,,,,9012.92,0
29377070,19:28:18,19:28:18,561,34,,,,9254.52,0
29377070,19:29:30,19:29:30,562,35,,,,9668.75,0
29377070,19:29:56,19:29:56,563,36,,,,9809.8,0
29377070,19:30:22,19:30:22,564,37,,,,9973.14,0
29377070,19:31:12,19:31:12,565,38,,,,10316.46,0
29377070,19:32:00,19:32:00,566,39,,,,10644.72,
29377070,19:32:35,19:32:35,567,40,,,,10848.09,0
29377070,19:33:12,19:33:12,568,41,,,,11040.87,0
29377070,19:33:36,19:33:36,569,42,,,,11230.34,0
29377070,19:34:23,19:34:23,570,43,,,,11572.78,0
29377070,19:35:24,19:35:24,571,44,,,,11878.09,0
29377070,19:36:00,19:36:00,10748,45,,,,12113.84,
29377070,19:36:21,19:36:21,573,46,,,,12258.44,0
29377070,19:37:06,19:37:06,4519,47,,,,12579.2,0
29377070,19:37:43,19:37:43,4520,48,,,,12903.49,0
29377070,19:38:16,19:38:16,4320,49,,,,13093.56,0
29377070,19:38:47,19:38:47,579,50,,,,13302.38,0
29377070,19:39:45,19:39:45,580,51,,,,13617.82,0
29377070,19:41:00,19:41:00,581,52,,,,14104.05,
29377070,19:42:07,19:42:07,582,53,,,,14280.77,0
29377070,19:43:31,19:43:31,583,54,,,,14547.09,0
29377070,19:45:02,19:45:02,10805,55,,,,14904.39,0
29377070,19:47:17,19:47:17,4400,56,,,,15168.11,0
29377070,19:49:04,19:49:04,8635,57,,,,15594.62,0
29377070,19:49:31,19:49:31,2643,58,,,,15701.87,0
29377070,19:50:15,19:50:15,584,59,,,,15893.24,0
29377070,19:50:52,19:50:52,10304,60,,,,15999.04,0
29377070,19:52:00,19:52:00,10043,61,,,,16220.46,
29377070,19:53:51,19:53:51,2645,62,,,,16563.39,0
29377070,19:57:00,19:57:00,10479,63,,1,,17244.72,
29442100,10:17:00,10:17:00,9654,1,,,1,0,
29442100,10:18:30,10:18:30,4954,2,,,,404.23,0
29442100,10:19:06,10:19:06,4955,3,,,,560.68,0
29442100,10:19:36,10:19:36,4956,4,,,,712.48,0
29442100,10:20:48,10:20:48,4957,5,,,,1006.29,0
29442100,10:21:36,10:21:36,4958,6,,,,1225.55,0
29442100,10:22:03,10:22:03,4959,7,,,,1350.4,0
29442100,10:22:57,10:22:57,82,8,,,,1584.72,0
29442100,10:24:00,10:24:00,83,9,,,,1822.34,0
29442100,10:25:00,10:25:00,7984,10,,,,2093.83,0
29442100,10:26:03,10:26:03,85,11,,,,2404.94,0
29442100,10:26:57,10:26:57,86,12,,,,2597.8,0
29442100,10:27:33,10:27:33,87,13,,,,2740.04,0
29442100,10:28:33,10:28:33,88,14,,,,2964.46,0
29442100,10:29:15,10:29:15,89,15,,,,3172,0
29442100,10:30:00,10:30:00,90,16,,,,3367.98,0
29442100,10:30:36,10:30:36,91,17,,,,3500.37,0
29442100,10:34:00,10:34:00,10161,18,,,,4464.92,
29442100,10:37:15,10:37:15,8322,19,,,,5252.64,0
29442100,10:38:15,10:38:15,2211,20,,,,5482.3,0
29442100,10:39:26,10:39:26,2212,21,,,,5715.02,0
29442100,10:41:15,10:41:15,2213,22,,,,6033.88,0
29442100,10:43:00,10:43:00,9934,23,,,,6419.99,
29442100,10:43:28,10:43:28,9608,24,,,,6571.03,0
29442100,10:44:14,10:44:14,2342,25,,,,6828.58,0
29442100,10:44:57,10:44:57,2343,26,,,,7118.64,0
29442100,10:45:43,10:45:43,2344,27,,,,7370.54,0
29442100,10:46:40,10:46:40,4960,28,,,,7676.67,0
29442100,10:47:19,10:47:19,4961,29,,,,7909.87,0
29442100,10:48:07,10:48:07,4962,30,,,,8143.5,0
29442100,10:48:50,10:48:50,4963,31,,,,8400.95,0
29442100,10:49:43,10:49:43,4964,32,,,,8711.01,0
29442100,10:50:46,10:50:46,4965,33,,,,9012.92,0
29442100,10:51:38,10:51:38,561,34,,,,9254.52,0
29442100,10:53:03,10:53:03,562,35,,,,9668.75,0
29442100,10:53:34,10:53:34,563,36,,,,9809.8,0
29442100,10:54:04,10:54:04,564,37,,,,9973.14,0
29442100,10:55:03,10:55:03,565,38,,,,10316.46,0
29442100,10:56:00,10:56:00,566,39,,,,10644.72,
29442100,10:56:53,10:56:53,567,40,,,,10848.09,0
29442100,10:57:49,10:57:49,568,41,,,,11040.87,0
29442100,10:58:24,10:58:24,569,42,,,,11230.34,0
29442100,10:59:35,10:59:35,570,43,,,,11572.78,0
29442100,11:01:06,11:01:06,571,44,,,,11878.09,0
29442100,11:02:00,11:02:00,10748,45,,,,12113.84,
29442100,11:02:21,11:02:21,573,46,,,,12258.44,0
29442100,11:03:06,11:03:06,4519,47,,,,12579.2,0
29442100,11:03:43,11:03:43,4520,48,,,,12903.49,0
29442100,11:04:16,11:04:16,4320,49,,,,13093.56,0
29442100,11:04:47,11:04:47,579,50,,,,13302.38,0
29442100,11:05:45,11:05:45,580,51,,,,13617.82,0
29442100,11:07:00,11:07:00,581,52,,,,14104.05,
29442100,11:08:19,11:08:19,582,53,,,,14280.77,0
29442100,11:09:59,11:09:59,583,54,,,,14547.09,0
29442100,11:11:46,11:11:46,10805,55,,,,14904.39,0
29442100,11:14:25,11:14:25,4400,56,,,,15168.11,0
29442100,11:16:33,11:16:33,8635,57,,,,15594.62,0
29442100,11:17:04,11:17:04,2643,58,,,,15701.87,0
29442100,11:17:56,11:17:56,584,59,,,,15893.24,0
29442100,11:18:40,11:18:40,10304,60,,,,15999.04,0
29442100,11:20:00,11:20:00,10043,61,,,,16220.46,
29442100,11:20:22,11:20:22,2645,62,,,,16563.39,0
29442100,11:21:00,11:21:00,10479,63,,1,,17244.72,
29470010,20:24:00,20:24:00,9654,1,,,1,0,
29470010,20:25:08,20:25:08,4954,2,,,,404.23,0
29470010,20:25:36,20:25:36,4955,3,,,,560.68,0
29470010,20:25:59,20:25:59,4956,4,,,,712.48,0
29470010,20:26:54,20:26:54,4957,5,,,,1006.29,0
29470010,20:27:31,20:27:31,4958,6,,,,1225.55,0
29470010,20:27:51,20:27:51,4959,7,,,,1350.4,0
29470010,20:28:33,20:28:33,82,8,,,,1584.72,0
29470010,20:29:21,20:29:21,83,9,,,,1822.34,0
29470010,20:30:07,20:30:07,7984,10,,,,2093.83,0
29470010,20:30:55,20:30:55,85,11,,,,2404.94,0
29470010,20:31:36,20:31:36,86,12,,,,2597.8,0
29470010,20:32:04,20:32:04,87,13,,,,2740.04,0
29470010,20:32:49,20:32:49,88,14,,,,2964.46,0
29470010,20:33:22,20:33:22,89,15,,,,3172,0
29470010,20:33:56,20:33:56,90,16,,,,3367.98,0
29470010,20:34:24,20:34:24,91,17,,,,3500.37,0
29470010,20:37:00,20:37:00,10161,18,,,,4464.92,
29470010,20:39:10,20:39:10,8322,19,,,,5252.64,0
29470010,20:39:50,20:39:50,2211,20,,,,5482.3,0
29470010,20:40:37,20:40:37,2212,21,,,,5715.02,0
29470010,20:41:50,20:41:50,2213,22,,,,6033.88,0
29470010,20:43:00,20:43:00,9934,23,,,,6419.99,
29470010,20:43:21,20:43:21,9608,24,,,,6571.03,0
29470010,20:43:56,20:43:56,2342,25,,,,6828.58,0
29470010,20:44:30,20:44:30,2343,26,,,,7118.64,0
29470010,20:45:05,20:45:05,2344,27,,,,7370.54,0
29470010,20:45:49,20:45:49,4960,28,,,,7676.67,0
29470010,20:46:19,20:46:19,4961,29,,,,7909.87,0
29470010,20:46:56,20:46:56,4962,30,,,,8143.5,0
29470010,20:47:29,20:47:29,4963,31,,,,8400.95,0
29470010,20:48:10,20:48:10,4964,32,,,,8711.01,0
29470010,20:48:58,20:48:58,4965,33,,,,9012.92,0
29470010,20:49:38,20:49:38,561,34,,,,9254.52,0
29470010,20:50:44,20:50:44,562,35,,,,9668.75,0
29470010,20:51:07,20:51:07,563,36,,,,9809.8,0
29470010,20:51:31,20:51:31,564,37,,,,9973.14,0
29470010,20:52:16,20:52:16,565,38,,,,10316.46,0
29470010,20:53:00,20:53:00,566,39,,,,10644.72,
29470010,20:53:35,20:53:35,567,40,,,,10848.09,0
29470010,20:54:12,20:54:12,568,41,,,,11040.87,0
29470010,20:54:36,20:54:36,569,42,,,,11230.34,0
29470010,20:55:23,20:55:23,570,43,,,,11572.78,0
29470010,20:56:24,20:56:24,571,44,,,,11878.09,0
29470010,20:57:00,20:57:00,10748,45,,,,12113.84,
29470010,20:57:21,20:57:21,573,46,,,,12258.44,0
29470010,20:58:06,20:58:06,4519,47,,,,12579.2,0
29470010,20:58:43,20:58:43,4520,48,,,,12903.49,0
29470010,20:59:16,20:59:16,4320,49,,,,13093.56,0
29470010,20:59:47,20:59:47,579,50,,,,13302.38,0
29470010,21:00:45,21:00:45,580,51,,,,13617.82,0
29470010,21:02:00,21:02:00,581,52,,,,14104.05,
29470010,21:03:13,21:03:13,582,53,,,,14280.77,0
29470010,21:04:45,21:04:45,583,54,,,,14547.09,0
29470010,21:06:24,21:06:24,10805,55,,,,14904.39,0
29470010,21:08:51,21:08:51,4400,56,,,,15168.11,0
29470010,21:10:48,21:10:48,8635,57,,,,15594.62,0
29470010,21:11:18,21:11:18,2643,58,,,,15701.87,0
29470010,21:12:06,21:12:06,584,59,,,,15893.24,0
29470010,21:12:46,21:12:46,10304,60,,,,15999.04,0
29470010,21:14:00,21:14:00,10043,61,,,,16220.46,
29470010,21:15:29,21:15:29,2645,62,,,,16563.39,0
29470010,21:18:00,21:18:00,10479,63,,1,,17244.72,
29470080,20:24:00,20:24:00,9654,1,,,1,0,
29470080,20:25:08,20:25:08,4954,2,,,,404.23,0
29470080,20:25:36,20:25:36,4955,3,,,,560.68,0
29470080,20:25:59,20:25:59,4956,4,,,,712.48,0
29470080,20:26:54,20:26:54,4957,5,,,,1006.29,0
29470080,20:27:31,20:27:31,4958,6,,,,1225.55,0
29470080,20:27:51,20:27:51,4959,7,,,,1350.4,0
29470080,20:28:33,20:28:33,82,8,,,,1584.72,0
29470080,20:29:21,20:29:21,83,9,,,,1822.34,0
29470080,20:30:07,20:30:07,7984,10,,,,2093.83,0
29470080,20:30:55,20:30:55,85,11,,,,2404.94,0
29470080,20:31:36,20:31:36,86,12,,,,2597.8,0
29470080,20:32:04,20:32:04,87,13,,,,2740.04,0
29470080,20:32:49,20:32:49,88,14,,,,2964.46,0
29470080,20:33:22,20:33:22,89,15,,,,3172,0
29470080,20:33:56,20:33:56,90,16,,,,3367.98,0
29470080,20:34:24,20:34:24,91,17,,,,3500.37,0
29470080,20:37:00,20:37:00,10161,18,,,,4464.92,
29470080,20:39:10,20:39:10,8322,19,,,,5252.64,0
29470080,20:39:50,20:39:50,2211,20,,,,5482.3,0
29470080,20:40:37,20:40:37,2212,21,,,,5715.02,0
29470080,20:41:50,20:41:50,2213,22,,,,6033.88,0
29470080,20:43:00,20:43:00,9934,23,,,,6419.99,
29470080,20:43:21,20:43:21,9608,24,,,,6571.03,0
29470080,20:43:56,20:43:56,2342,25,,,,6828.58,0
29470080,20:44:30,20:44:30,2343,26,,,,7118.64,0
29470080,20:45:05,20:45:05,2344,27,,,,7370.54,0
29470080,20:45:49,20:45:49,4960,28,,,,7676.67,0
29470080,20:46:19,20:46:19,4961,29,,,,7909.87,0
29470080,20:46:56,20:46:56,4962,30,,,,8143.5,0
29470080,20:47:29,20:47:29,4963,31,,,,8400.95,0
29470080,20:48:10,20:48:10,4964,32,,,,8711.01,0
29470080,20:48:58,20:48:58,4965,33,,,,9012.92,0
29470080,20:49:38,20:49:38,561,34,,,,9254.52,0
29470080,20:50:44,20:50:44,562,35,,,,9668.75,0
29470080,20:51:07,20:51:07,563,36,,,,9809.8,0
29470080,20:51:31,20:51:31,564,37,,,,9973.14,0
29470080,20:52:16,20:52:16,565,38,,,,10316.46,0
29470080,20:53:00,20:53:00,566,39,,,,10644.72,
29470080,20:53:35,20:53:35,567,40,,,,10848.09,0
29470080,20:54:12,20:54:12,568,41,,,,11040.87,0
29470080,20:54:36,20:54:36,569,42,,,,11230.34,0
29470080,20:55:23,20:55:23,570,43,,,,11572.78,0
29470080,20:56:24,20:56:24,571,44,,,,11878.09,0
29470080,20:57:00,20:57:00,10748,45,,,,12113.84,
29470080,20:57:21,20:57:21,573,46,,,,12258.44,0
29470080,20:58:06,20:58:06,4519,47,,,,12579.2,0
29470080,20:58:43,20:58:43,4520,48,,,,12903.49,0
29470080,20:59:16,20:59:16,4320,49,,,,13093.56,0
29470080,20:59:47,20:59:47,579,50,,,,13302.38,0
29470080,21:00:45,21:00:45,580,51,,,,13617.82,0
29470080,21:02:00,21:02:00,581,52,,,,14104.05,
29470080,21:03:13,21:03:13,582,53,,,,14280.77,0
29470080,21:04:45,21:04:45,583,54,,,,14547.09,0
29470080,21:06:24,21:06:24,10805,55,,,,14904.39,0
29470080,21:08:51,21:08:51,4400,56,,,,15168.11,0
29470080,21:10:48,21:10:48,8635,57,,,,15594.62,0
29470080,21:11:18,21:11:18,2643,58,,,,15701.87,0
29470080,21:12:06,21:12:06,584,59,,,,15893.24,0
29470080,21:12:46,21:12:46,10304,60,,,,15999.04,0
29470080,21:14:00,21:14:00,10043,61,,,,16220.46,
29470080,21:15:29,21:15:29,2645,62,,,,16563.39,0
29470080,21:18:00,21:18:00,10479,63,,1,,17244.72,
29529020,10:17:00,10:17:00,9654,1,,,1,0,
29529020,10:18:30,10:18:30,4954,2,,,,404.23,0
29529020,10:19:06,10:19:06,4955,3,,,,560.68,0
29529020,10:19:36,10:19:36,4956,4,,,,712.48,0
29529020,10:20:48,10:20:48,4957,5,,,,1006.29,0
29529020,10:21:36,10:21:36,4958,6,,,,1225.55,0
29529020,10:22:03,10:22:03,4959,7,,,,1350.4,0
29529020,10:22:57,10:22:57,82,8,,,,1584.72,0
29529020,10:24:00,10:24:00,83,9,,,,1822.34,0
29529020,10:25:00,10:25:00,7984,10,,,,2093.83,0
29529020,10:26:03,10:26:03,85,11,,,,2404.94,0
29529020,10:26:57,10:26:57,86,12,,,,2597.8,0
29529020,10:27:33,10:27:33,87,13,,,,2740.04,0
29529020,10:28:33,10:28:33,88,14,,,,2964.46,0
29529020,10:29:15,10:29:15,89,15,,,,3172,0
29529020,10:30:00,10:30:00,90,16,,,,3367.98,0
29529020,10:30:36,10:30:36,91,17,,,,3500.37,0
29529020,10:34:00,10:34:00,10161,18,,,,4464.92,
29529020,10:37:15,10:37:15,8322,19,,,,5252.64,0
29529020,10:38:15,10:38:15,2211,20,,,,5482.3,0
29529020,10:39:26,10:39:26,2212,21,,,,5715.02,0
29529020,10:41:15,10:41:15,2213,22,,,,6033.88,0
29529020,10:43:00,10:43:00,9934,23,,,,6419.99,
29529020,10:43:28,10:43:28,9608,24,,,,6571.03,0
29529020,10:44:14,10:44:14,2342,25,,,,6828.58,0
29529020,10:44:57,10:44:57,2343,26,,,,7118.64,0
29529020,10:45:43,10:45:43,2344,27,,,,7370.54,0
29529020,10:46:40,10:46:40,4960,28,,,,7676.67,0
29529020,10:47:19,10:47:19,4961,29,,,,7909.87,0
29529020,10:48:07,10:48:07,4962,30,,,,8143.5,0
29529020,10:48:50,10:48:50,4963,31,,,,8400.95,0
29529020,10:49:43,10:49:43,4964,32,,,,8711.01,0
29529020,10:50:46,10:50:46,4965,33,,,,9012.92,0
29529020,10:51:38,10:51:38,561,34,,,,9254.52,0
29529020,10:53:03,10:53:03,562,35,,,,9668.75,0
29529020,10:53:34,10:53:34,563,36,,,,9809.8,0
29529020,10:54:04,10:54:04,564,37,,,,9973.14,0
29529020,10:55:03,10:55:03,565,38,,,,10316.46,0
29529020,10:56:00,10:56:00,566,39,,,,10644.72,
29529020,10:56:53,10:56:53,567,40,,,,10848.09,0
29529020,10:57:49,10:57:49,568,41,,,,11040.87,0
29529020,10:58:24,10:58:24,569,42,,,,11230.34,0
29529020,10:59:35,10:59:35,570,43,,,,11572.78,0
29529020,11:01:06,11:01:06,571,44,,,,11878.09,0
29529020,11:02:00,11:02:00,10748,45,,,,12113.84,
29529020,11:02:21,11:02:21,573,46,,,,12258.44,0
29529020,11:03:06,11:03:06,4519,47,,,,12579.2,0
29529020,11:03:43,11:03:43,4520,48,,,,12903.49,0
29529020,11:04:16,11:04:16,4320,49,,,,13093.56,0
29529020,11:04:47,11:04:47,579,50,,,,13302.38,0
29529020,11:05:45,11:05:45,580,51,,,,13617.82,0
29529020,11:07:00,11:07:00,581,52,,,,14104.05,
29529020,11:08:19,11:08:19,582,53,,,,14280.77,0
29529020,11:09:59,11:09:59,583,54,,,,14547.09,0
29529020,11:11:46,11:11:46,10805,55,,,,14904.39,0
29529020,11:14:25,11:14:25,4400,56,,,,15168.11,0
29529020,11:16:33,11:16:33,8635,57,,,,15594.62,0
29529020,11:17:04,11:17:04,2643,58,,,,15701.87,0
29529020,11:17:56,11:17:56,584,59,,,,15893.24,0
29529020,11:18:40,11:18:40,10304,60,,,,15999.04,0
29529020,11:20:00,11:20:00,10043,61,,,,16220.46,
29529020,11:20:22,11:20:22,2645,62,,,,16563.39,0
29529020,11:21:00,11:21:00,10479,63,,1,,17244.72,
29529030,10:17:00,10:17:00,9654,1,,,1,0,
29529030,10:18:30,10:18:30,4954,2,,,,404.23,0
29529030,10:19:06,10:19:06,4955,3,,,,560.68,0
29529030,10:19:36,10:19:36,4956,4,,,,712.48,0
29529030,10:20:48,10:20:48,4957,5,,,,1006.29,0
29529030,10:21:36,10:21:36,4958,6,,,,1225.55,0
29529030,10:22:03,10:22:03,4959,7,,,,1350.4,0
29529030,10:22:57,10:22:57,82,8,,,,1584.72,0
29529030,10:24:00,10:24:00,83,9,,,,1822.34,0
29529030,10:25:00,10:25:00,7984,10,,,,2093.83,0
29529030,10:26:03,10:26:03,85,11,,,,2404.94,0
29529030,10:26:57,10:26:57,86,12,,,,2597.8,0
29529030,10:27:33,10:27:33,87,13,,,,2740.04,0
29529030,10:28:33,10:28:33,88,14,,,,2964.46,0
29529030,10:29:15,10:29:15,89,15,,,,3172,0
29529030,10:30:00,10:30:00,90,16,,,,3367.98,0
29529030,10:30:36,10:30:36,91,17,,,,3500.37,0
29529030,10:34:00,10:34:00,10161,18,,,,4464.92,
29529030,10:37:15,10:37:15,8322,19,,,,5252.64,0
29529030,10:38:15,10:38:15,2211,20,,,,5482.3,0
29529030,10:39:26,10:39:26,2212,21,,,,5715.02,0
29529030,10:41:15,10:41:15,2213,22,,,,6033.88,0
29529030,10:43:00,10:43:00,9934,23,,,,6419.99,
29529030,10:43:28,10:43:28,9608,24,,,,6571.03,0
29529030,10:44:14,10:44:14,2342,25,,,,6828.58,0
29529030,10:44:57,10:44:57,2343,26,,,,7118.64,0
29529030,10:45:43,10:45:43,2344,27,,,,7370.54,0
29529030,10:46:40,10:46:40,4960,28,,,,7676.67,0
29529030,10:47:19,10:47:19,4961,29,,,,7909.87,0
29529030,10:48:07,10:48:07,4962,30,,,,8143.5,0
29529030,10:48:50,10:48:50,4963,31,,,,8400.95,0
29529030,10:49:43,10:49:43,4964,32,,,,8711.01,0
29529030,10:50:46,10:50:46,4965,33,,,,9012.92,0
29529030,10:51:38,10:51:38,561,34,,,,9254.52,0
29529030,10:53:03,10:53:03,562,35,,,,9668.75,0
29529030,10:53:34,10:53:34,563,36,,,,9809.8,0
29529030,10:54:04,10:54:04,564,37,,,,9973.14,0
29529030,10:55:03,10:55:03,565,38,,,,10316.46,0
29529030,10:56:00,10:56:00,566,39,,,,10644.72,
29529030,10:56:53,10:56:53,567,40,,,,10848.09,0
29529030,10:57:49,10:57:49,568,41,,,,11040.87,0
29529030,10:58:24,10:58:24,569,42,,,,11230.34,0
29529030,10:59:35,10:59:35,570,43,,,,11572.78,0
29529030,11:01:06,11:01:06,571,44,,,,11878.09,0
29529030,11:02:00,11:02:00,10748,45,,,,12113.84,
29529030,11:02:21,11:02:21,573,46,,,,12258.44,0
29529030,11:03:06,11:03:06,4519,47,,,,12579.2,0
29529030,11:03:43,11:03:43,4520,48,,,,12903.49,0
29529030,11:04:16,11:04:16,4320,49,,,,13093.56,0
29529030,11:04:47,11:04:47,579,50,,,,13302.38,0
29529030,11:05:45,11:05:45,580,51,,,,13617.82,0
29529030,11:07:00,11:07:00,581,52,,,,14104.05,
29529030,11:08:19,11:08:19,582,53,,,,14280.77,0
29529030,11:09:59,11:09:59,583,54,,,,14547.09,0
29529030,11:11:46,11:11:46,10805,55,,,,14904.39,0
29529030,11:14:25,11:14:25,4400,56,,,,15168.11,0
29529030,11:16:33,11:16:33,8635,57,,,,15594.62,0
29529030,11:17:04,11:17:04,2643,58,,,,15701.87,0
29529030,11:17:56,11:17:56,584,59,,,,15893.24,0
29529030,11:18:40,11:18:40,10304,60,,,,15999.04,0
29529030,11:20:00,11:20:00,10043,61,,,,16220.46,
29529030,11:20:22,11:20:22,2645,62,,,,16563.39,0
29529030,11:21:00,11:21:00,10479,63,,1,,17244.72,
29529040,10:17:00,10:17:00,9654,1,,,1,0,
29529040,10:18:30,10:18:30,4954,2,,,,404.23,0
29529040,10:19:06,10:19:06,4955,3,,,,560.68,0
29529040,10:19:36,10:19:36,4956,4,,,,712.48,0
29529040,10:20:48,10:20:48,4957,5,,,,1006.29,0
29529040,10:21:36,10:21:36,4958,6,,,,1225.55,0
29529040,10:22:03,10:22:03,4959,7,,,,1350.4,0
29529040,10:22:57,10:22:57,82,8,,,,1584.72,0
29529040,10:24:00,10:24:00,83,9,,,,1822.34,0
29529040,10:25:00,10:25:00,7984,10,,,,2093.83,0
29529040,10:26:03,10:26:03,85,11,,,,2404.94,0
29529040,10:26:57,10:26:57,86,12,,,,2597.8,0
29529040,10:27:33,10:27:33,87,13,,,,2740.04,0
29529040,10:28:33,10:28:33,88,14,,,,2964.46,0
29529040,10:29:15,10:29:15,89,15,,,,3172,0
29529040,10:30:00,10:30:00,90,16,,,,3367.98,0
29529040,10:30:36,10:30:36,91,17,,,,3500.37,0
29529040,10:34:00,10:34:00,10161,18,,,,4464.92,
29529040,10:37:15,10:37:15,8322,19,,,,5252.64,0
29529040,10:38:15,10:38:15,2211,20,,,,5482.3,0
29529040,10:39:26,10:39:26,2212,21,,,,5715.02,0
29529040,10:41:15,10:41:15,2213,22,,,,6033.88,0
29529040,10:43:00,10:43:00,9934,23,,,,6419.99,
29529040,10:43:28,10:43:28,9608,24,,,,6571.03,0
29529040,10:44:14,10:44:14,2342,25,,,,6828.58,0
29529040,10:44:57,10:44:57,2343,26,,,,7118.64,0
29529040,10:45:43,10:45:43,2344,27,,,,7370.54,0
29529040,10:46:40,10:46:40,4960,28,,,,7676.67,0
29529040,10:47:19,10:47:19,4961,29,,,,7909.87,0
29529040,10:48:07,10:48:07,4962,30,,,,8143.5,0
29529040,10:48:50,10:48:50,4963,31,,,,8400.95,0
29529040,10:49:43,10:49:43,4964,32,,,,8711.01,0
29529040,10:50:46,10:50:46,4965,33,,,,9012.92,0
29529040,10:51:38,10:51:38,561,34,,,,9254.52,0
29529040,10:53:03,10:53:03,562,35,,,,9668.75,0
29529040,10:53:34,10:53:34,563,36,,,,9809.8,0
29529040,10:54:04,10:54:04,564,37,,,,9973.14,0
29529040,10:55:03,10:55:03,565,38,,,,10316.46,0
29529040,10:56:00,10:56:00,566,39,,,,10644.72,
29529040,10:56:53,10:56:53,567,40,,,,10848.09,0
29529040,10:57:49,10:57:49,568,41,,,,11040.87,0
29529040,10:58:24,10:58:24,569,42,,,,11230.34,0
29529040,10:59:35,10:59:35,570,43,,,,11572.78,0
29529040,11:01:06,11:01:06,571,44,,,,11878.09,0
29529040,11:02:00,11:02:00,10748,45,,,,12113.84,
29529040,11:02:21,11:02:21,573,46,,,,12258.44,0
29529040,11:03:06,11:03:06,4519,47,,,,12579.2,0
29529040,11:03:43,11:03:43,4520,48,,,,12903.49,0
29529040,11:04:16,11:04:16,4320,49,,,,13093.56,0
29529040,11:04:47,11:04:47,579,50,,,,13302.38,0
29529040,11:05:45,11:05:45,580,51,,,,13617.82,0
29529040,11:07:00,11:07:00,581,52,,,,14104.05,
29529040,11:08:19,11:08:19,582,53,,,,14280.77,0
29529040,11:09:59,11:09:59,583,54,,,,14547.09,0
29529040,11:11:46,11:11:46,10805,55,,,,14904.39,0
29529040,11:14:25,11:14:25,4400,56,,,,15168.11,0
29529040,11:16:33,11:16:33,8635,57,,,,15594.62,0
29529040,11:17:04,11:17:04,2643,58,,,,15701.87,0
29529040,11:17:56,11:17:56,584,59,,,,15893.24,0
29529040,11:18:40,11:18:40,10304,60,,,,15999.04,0
29529040,11:20:00,11:20:00,10043,61,,,,16220.46,
29529040,11:20:22,11:20:22,2645,62,,,,16563.39,0
29529040,11:21:00,11:21:00,10479,63,,1,,17244.72,
29529050,10:17:00,10:17:00,9654,1,,,1,0,
29529050,10:18:30,10:18:30,4954,2,,,,404.23,0
29529050,10:19:06,10:19:06,4955,3,,,,560.68,0
29529050,10:19:36,10:19:36,4956,4,,,,712.48,0
29529050,10:20:48,10:20:48,4957,5,,,,1006.29,0
29529050,10:21:36,10:21:36,4958,6,,,,1225.55,0
29529050,10:22:03,10:22:03,4959,7,,,,1350.4,0
29529050,10:22:57,10:22:57,82,8,,,,1584.72,0
29529050,10:24:00,10:24:00,83,9,,,,1822.34,0
29529050,10:25:00,10:25:00,7984,10,,,,2093.83,0
29529050,10:26:03,10:26:03,85,11,,,,2404.94,0
29529050,10:26:57,10:26:57,86,12,,,,2597.8,0
29529050,10:27:33,10:27:33,87,13,,,,2740.04,0
29529050,10:28:33,10:28:33,88,14,,,,2964.46,0
29529050,10:29:15,10:29:15,89,15,,,,3172,0
29529050,10:30:00,10:30:00,90,16,,,,3367.98,0
29529050,10:30:36,10:30:36,91,17,,,,3500.37,0
29529050,10:34:00,10:34:00,10161,18,,,,4464.92,
29529050,10:37:15,10:37:15,8322,19,,,,5252.64,0
29529050,10:38:15,10:38:15,2211,20,,,,5482.3,0
29529050,10:39:26,10:39:26,2212,21,,,,5715.02,0
29529050,10:41:15,10:41:15,2213,22,,,,6033.88,0
29529050,10:43:00,10:43:00,9934,23,,,,6419.99,
29529050,10:43:28,10:43:28,9608,24,,,,6571.03,0
29529050,10:44:14,10:44:14,2342,25,,,,6828.58,0
29529050,10:44:57,10:44:57,2343,26,,,,7118.64,0
29529050,10:45:43,10:45:43,2344,27,,,,7370.54,0
29529050,10:46:40,10:46:40,4960,28,,,,7676.67,0
29529050,10:47:19,10:47:19,4961,29,,,,7909.87,0
29529050,10:48:07,10:48:07,4962,30,,,,8143.5,0
29529050,10:48:50,10:48:50,4963,31,,,,8400.95,0
29529050,10:49:43,10:49:43,4964,32,,,,8711.01,0
29529050,10:50:46,10:50:46,4965,33,,,,9012.92,0
29529050,10:51:38,10:51:38,561,34,,,,9254.52,0
29529050,10:53:03,10:53:03,562,35,,,,9668.75,0
29529050,10:53:34,10:53:34,563,36,,,,9809.8,0
29529050,10:54:04,10:54:04,564,37,,,,9973.14,0
29529050,10:55:03,10:55:03,565,38,,,,10316.46,0
29529050,10:56:00,10:56:00,566,39,,,,10644.72,
29529050,10:56:53,10:56:53,567,40,,,,10848.09,0
29529050,10:57:49,10:57:49,568,41,,,,11040.87,0
29529050,10:58:24,10:58:24,569,42,,,,11230.34,0
29529050,10:59:35,10:59:35,570,43,,,,11572.78,0
29529050,11:01:06,11:01:06,571,44,,,,11878.09,0
29529050,11:02:00,11:02:00,10748,45,,,,12113.84,
29529050,11:02:21,11:02:21,573,46,,,,12258.44,0
29529050,11:03:06,11:03:06,4519,47,,,,12579.2,0
29529050,11:03:43,11:03:43,4520,48,,,,12903.49,0
29529050,11:04:16,11:04:16,4320,49,,,,13093.56,0
29529050,11:04:47,11:04:47,579,50,,,,13302.38,0
29529050,11:05:45,11:05:45,580,51,,,,13617.82,0
29529050,11:07:00,11:07:00,581,52,,,,14104.05,
29529050,11:08:19,11:08:19,582,53,,,,14280.77,0
29529050,11:09:59,11:09:59,583,54,,,,14547.09,0
29529050,11:11:46,11:11:46,10805,55,,,,14904.39,0
29529050,11:14:25,11:14:25,4400,56,,,,15168.11,0
29529050,11:16:33,11:16:33,8635,57,,,,15594.62,0
29529050,11:17:04,11:17:04,2643,58,,,,15701.87,0
29529050,11:17:56,11:17:56,584,59,,,,15893.24,0
29529050,11:18:40,11:18:40,10304,60,,,,15999.04,0
29529050,11:20:00,11:20:00,10043,61,,,,16220.46,
29529050,11:20:22,11:20:22,2645,62,,,,16563.39,0
29529050,11:21:00,11:21:00,10479,63,,1,,17244.72,
29529060,10:17:00,10:17:00,9654,1,,,1,0,
29529060,10:18:30,10:18:30,4954,2,,,,404.23,0
29529060,10:19:06,10:19:06,4955,3,,,,560.68,0
29529060,10:19:36,10:19:36,4956,4,,,,712.48,0
29529060,10:20:48,10:20:48,4957,5,,,,1006.29,0
29529060,10:21:36,10:21:36,4958,6,,,,1225.55,0
29529060,10:22:03,10:22:03,4959,7,,,,1350.4,0
29529060,10:22:57,10:22:57,82,8,,,,1584.72,0
29529060,10:24:00,10:24:00,83,9,,,,1822.34,0
29529060,10:25:00,10:25:00,7984,10,,,,2093.83,0
29529060,10:26:03,10:26:03,85,11,,,,2404.94,0
29529060,10:26:57,10:26:57,86,12,,,,2597.8,0
29529060,10:27:33,10:27:33,87,13,,,,2740.04,0
29529060,10:28:33,10:28:33,88,14,,,,2964.46,0
29529060,10:29:15,10:29:15,89,15,,,,3172,0
29529060,10:30:00,10:30:00,90,16,,,,3367.98,0
29529060,10:30:36,10:30:36,91,17,,,,3500.37,0
29529060,10:34:00,10:34:00,10161,18,,,,4464.92,
29529060,10:37:15,10:37:15,8322,19,,,,5252.64,0
29529060,10:38:15,10:38:15,2211,20,,,,5482.3,0
29529060,10:39:26,10:39:26,2212,21,,,,5715.02,0
29529060,10:41:15,10:41:15,2213,22,,,,6033.88,0
29529060,10:43:00,10:43:00,9934,23,,,,6419.99,
29529060,10:43:28,10:43:28,9608,24,,,,6571.03,0
29529060,10:44:14,10:44:14,2342,25,,,,6828.58,0
29529060,10:44:57,10:44:57,2343,26,,,,7118.64,0
29529060,10:45:43,10:45:43,2344,27,,,,7370.54,0
29529060,10:46:40,10:46:40,4960,28,,,,7676.67,0
29529060,10:47:19,10:47:19,4961,29,,,,7909.87,0
29529060,10:48:07,10:48:07,4962,30,,,,8143.5,0
29529060,10:48:50,10:48:50,4963,31,,,,8400.95,0
29529060,10:49:43,10:49:43,4964,32,,,,8711.01,0
29529060,10:50:46,10:50:46,4965,33,,,,9012.92,0
29529060,10:51:38,10:51:38,561,34,,,,9254.52,0
29529060,10:53:03,10:53:03,562,35,,,,9668.75,0
29529060,10:53:34,10:53:34,563,36,,,,9809.8,0
29529060,10:54:04,10:54:04,564,37,,,,9973.14,0
29529060,10:55:03,10:55:03,565,38,,,,10316.46,0
29529060,10:56:00,10:56:00,566,39,,,,10644.72,
29529060,10:56:53,10:56:53,567,40,,,,10848.09,0
29529060,10:57:49,10:57:49,568,41,,,,11040.87,0
29529060,10:58:24,10:58:24,569,42,,,,11230.34,0
29529060,10:59:35,10:59:35,570,43,,,,11572.78,0
29529060,11:01:06,11:01:06,571,44,,,,11878.09,0
29529060,11:02:00,11:02:00,10748,45,,,,12113.84,
29529060,11:02:21,11:02:21,573,46,,,,12258.44,0
29529060,11:03:06,11:03:06,4519,47,,,,12579.2,0
29529060,11:03:43,11:03:43,4520,48,,,,12903.49,0
29529060,11:04:16,11:04:16,4320,49,,,,13093.56,0
29529060,11:04:47,11:04:47,579,50,,,,13302.38,0
29529060,11:05:45,11:05:45,580,51,,,,13617.82,0
29529060,11:07:00,11:07:00,581,52,,,,14104.05,
29529060,11:08:19,11:08:19,582,53,,,,14280.77,0
29529060,11:09:59,11:09:59,583,54,,,,14547.09,0
29529060,11:11:46,11:11:46,10805,55,,,,14904.39,0
29529060,11:14:25,11:14:25,4400,56,,,,15168.11,0
29529060,11:16:33,11:16:33,8635,57,,,,15594.62,0
29529060,11:17:04,11:17:04,2643,58,,,,15701.87,0
29529060,11:17:56,11:17:56,584,59,,,,15893.24,0
29529060,11:18:40,11:18:40,10304,60,,,,15999.04,0
29529060,11:20:00,11:20:00,10043,61,,,,16220.46,
29529060,11:20:22,11:20:22,2645,62,,,,16563.39,0
29529060,11:21:00,11:21:00,10479,63,,1,,17244.72,
29845070,13:28:00,13:28:00,9654,1,,,1,0,
29845070,13:29:14,13:29:14,4954,2,,,,404.23,0
29845070,13:29:43,13:29:43,4955,3,,,,560.68,0
29845070,13:30:08,13:30:08,4956,4,,,,712.48,0
29845070,13:31:07,13:31:07,4957,5,,,,1006.29,0
29845070,13:31:47,13:31:47,4958,6,,,,1225.55,0
29845070,13:32:09,13:32:09,4959,7,,,,1350.4,0
29845070,13:32:54,13:32:54,82,8,,,,1584.72,0
29845070,13:33:45,13:33:45,83,9,,,,1822.34,0
29845070,13:34:35,13:34:35,7984,10,,,,2093.83,0
29845070,13:35:27,13:35:27,85,11,,,,2404.94,0
29845070,13:36:11,13:36:11,86,12,,,,2597.8,0
29845070,13:36:41,13:36:41,87,13,,,,2740.04,0
29845070,13:37:30,13:37:30,88,14,,,,2964.46,0
29845070,13:38:05,13:38:05,89,15,,,,3172,0
29845070,13:38:42,13:38:42,90,16,,,,3367.98,0
29845070,13:39:12,13:39:12,91,17,,,,3500.37,0
29845070,13:42:00,13:42:00,10161,18,,,,4464.92,
29845070,13:44:53,13:44:53,8322,19,,,,5252.64,0
29845070,13:45:46,13:45:46,2211,20,,,,5482.3,0
29845070,13:46:50,13:46:50,2212,21,,,,5715.02,0
29845070,13:48:26,13:48:26,2213,22,,,,6033.88,0
29845070,13:50:00,13:50:00,9934,23,,,,6419.99,
29845070,13:50:23,13:50:23,9608,24,,,,6571.03,0
29845070,13:51:02,13:51:02,2342,25,,,,6828.58,0
29845070,13:51:39,13:51:39,2343,26,,,,7118.64,0
29845070,13:52:18,13:52:18,2344,27,,,,7370.54,0
29845070,13:53:06,13:53:06,4960,28,,,,7676.67,0
29845070,13:53:39,13:53:39,4961,29,,,,7909.87,0
29845070,13:54:19,13:54:19,4962,30,,,,8143.5,0
29845070,13:54:56,13:54:56,4963,31,,,,8400.95,0
29845070,13:55:41,13:55:41,4964,32,,,,8711.01,0
29845070,13:56:34,13:56:34,4965,33,,,,9012.92,0
29845070,13:57:18,13:57:18,561,34,,,,9254.52,0
29845070,13:58:30,13:58:30,562,35,,,,9668.75,0
29845070,13:58:56,13:58:56,563,36,,,,9809.8,0
29845070,13:59:22,13:59:22,564,37,,,,9973.14,0
29845070,14:00:12,14:00:12,565,38,,,,10316.46,0
29845070,14:01:00,14:01:00,566,39,,,,10644.72,
29845070,14:01:35,14:01:35,567,40,,,,10848.09,0
29845070,14:02:12,14:02:12,568,41,,,,11040.87,0
29845070,14:02:36,14:02:36,569,42,,,,11230.34,0
29845070,14:03:23,14:03:23,570,43,,,,11572.78,0
29845070,14:04:24,14:04:24,571,44,,,,11878.09,0
29845070,14:05:00,14:05:00,10748,45,,,,12113.84,
29845070,14:05:21,14:05:21,573,46,,,,12258.44,0
29845070,14:06:06,14:06:06,4519,47,,,,12579.2,0
29845070,14:06:43,14:06:43,4520,48,,,,12903.49,0
29845070,14:07:16,14:07:16,4320,49,,,,13093.56,0
29845070,14:07:47,14:07:47,579,50,,,,13302.38,0
29845070,14:08:45,14:08:45,580,51,,,,13617.82,0
29845070,14:10:00,14:10:00,581,52,,,,14104.05,
29845070,14:11:13,14:11:13,582,53,,,,14280.77,0
29845070,14:12:45,14:12:45,583,54,,,,14547.09,0
29845070,14:14:24,14:14:24,10805,55,,,,14904.39,0
29845070,14:16:51,14:16:51,4400,56,,,,15168.11,0
29845070,14:18:48,14:18:48,8635,57,,,,15594.62,0
29845070,14:19:18,14:19:18,2643,58,,,,15701.87,0
29845070,14:20:06,14:20:06,584,59,,,,15893.24,0
29845070,14:20:46,14:20:46,10304,60,,,,15999.04,0
29845070,14:22:00,14:22:00,10043,61,,,,16220.46,
29845070,14:23:51,14:23:51,2645,62,,,,16563.39,0
29845070,14:27:00,14:27:00,10479,63,,1,,17244.72,
2985100,12:02:00,12:02:00,9654,1,,,1,0,
2985100,12:03:30,12:03:30,4954,2,,,,404.23,0
2985100,12:04:06,12:04:06,4955,3,,,,560.68,0
2985100,12:04:36,12:04:36,4956,4,,,,712.48,0
2985100,12:05:48,12:05:48,4957,5,,,,1006.29,0
2985100,12:06:36,12:06:36,4958,6,,,,1225.55,0
2985100,12:07:03,12:07:03,4959,7,,,,1350.4,0
2985100,12:07:57,12:07:57,82,8,,,,1584.72,0
2985100,12:09:00,12:09:00,83,9,,,,1822.34,0
2985100,12:10:00,12:10:00,7984,10,,,,2093.83,0
2985100,12:11:03,12:11:03,85,11,,,,2404.94,0
2985100,12:11:57,12:11:57,86,12,,,,2597.8,0
2985100,12:12:33,12:12:33,87,13,,,,2740.04,0
2985100,12:13:33,12:13:33,88,14,,,,2964.46,0
2985100,12:14:15,12:14:15,89,15,,,,3172,0
2985100,12:15:00,12:15:00,90,16,,,,3367.98,0
2985100,12:15:36,12:15:36,91,17,,,,3500.37,0
2985100,12:19:00,12:19:00,10161,18,,,,4464.92,
2985100,12:22:15,12:22:15,8322,19,,,,5252.64,0
2985100,12:23:15,12:23:15,2211,20,,,,5482.3,0
2985100,12:24:26,12:24:26,2212,21,,,,5715.02,0
2985100,12:26:15,12:26:15,2213,22,,,,6033.88,0
2985100,12:28:00,12:28:00,9934,23,,,,6419.99,
2985100,12:28:28,12:28:28,9608,24,,,,6571.03,0
2985100,12:29:14,12:29:14,2342,25,,,,6828.58,0
2985100,12:29:57,12:29:57,2343,26,,,,7118.64,0
2985100,12:30:43,12:30:43,2344,27,,,,7370.54,0
2985100,12:31:40,12:31:40,4960,28,,,,7676.67,0
2985100,12:32:19,12:32:19,4961,29,,,,7909.87,0
2985100,12:33:07,12:33:07,4962,30,,,,8143.5,0
2985100,12:33:50,12:33:50,4963,31,,,,8400.95,0
2985100,12:34:43,12:34:43,4964,32,,,,8711.01,0
2985100,12:35:46,12:35:46,4965,33,,,,9012.92,0
2985100,12:36:38,12:36:38,561,34,,,,9254.52,0
2985100,12:38:03,12:38:03,562,35,,,,9668.75,0
2985100,12:38:34,12:38:34,563,36,,,,9809.8,0
2985100,12:39:04,12:39:04,564,37,,,,9973.14,0
2985100,12:40:03,12:40:03,565,38,,,,10316.46,0
2985100,12:41:00,12:41:00,566,39,,,,10644.72,
2985100,12:41:53,12:41:53,567,40,,,,10848.09,0
2985100,12:42:49,12:42:49,568,41,,,,11040.87,0
2985100,12:43:24,12:43:24,569,42,,,,11230.34,0
2985100,12:44:35,12:44:35,570,43,,,,11572.78,0
2985100,12:46:06,12:46:06,571,44,,,,11878.09,0
2985100,12:47:00,12:47:00,10748,45,,,,12113.84,
2985100,12:47:21,12:47:21,573,46,,,,12258.44,0
2985100,12:48:06,12:48:06,4519,47,,,,12579.2,0
2985100,12:48:43,12:48:43,4520,48,,,,12903.49,0
2985100,12:49:16,12:49:16,4320,49,,,,13093.56,0
2985100,12:49:47,12:49:47,579,50,,,,13302.38,0
2985100,12:50:45,12:50:45,580,51,,,,13617.82,0
2985100,12:52:00,12:52:00,581,52,,,,14104.05,
2985100,12:53:19,12:53:19,582,53,,,,14280.77,0
2985100,12:54:59,12:54:59,583,54,,,,14547.09,0
2985100,12:56:46,12:56:46,10805,55,,,,14904.39,0
2985100,12:59:25,12:59:25,4400,56,,,,15168.11,0
2985100,13:01:33,13:01:33,8635,57,,,,15594.62,0
2985100,13:02:04,13:02:04,2643,58,,,,15701.87,0
2985100,13:02:56,13:02:56,584,59,,,,15893.24,0
2985100,13:03:40,13:03:40,10304,60,,,,15999.04,0
2985100,13:05:00,13:05:00,10043,61,,,,16220.46,
2985100,13:05:22,13:05:22,2645,62,,,,16563.39,0
2985100,13:06:00,13:06:00,10479,63,,1,,17244.72,
29928010,15:50:00,15:50:00,9654,1,,,1,0,
29928010,15:51:14,15:51:14,4954,2,,,,404.23,0
29928010,15:51:43,15:51:43,4955,3,,,,560.68,0
29928010,15:52:08,15:52:08,4956,4,,,,712.48,0
29928010,15:53:07,15:53:07,4957,5,,,,1006.29,0
29928010,15:53:47,15:53:47,4958,6,,,,1225.55,0
29928010,15:54:09,15:54:09,4959,7,,,,1350.4,0
29928010,15:54:54,15:54:54,82,8,,,,1584.72,0
29928010,15:55:45,15:55:45,83,9,,,,1822.34,0
29928010,15:56:35,15:56:35,7984,10,,,,2093.83,0
29928010,15:57:27,15:57:27,85,11,,,,2404.94,0
29928010,15:58:11,15:58:11,86,12,,,,2597.8,0
29928010,15:58:41,15:58:41,87,13,,,,2740.04,0
29928010,15:59:30,15:59:30,88,14,,,,2964.46,0
29928010,16:00:05,16:00:05,89,15,,,,3172,0
29928010,16:00:42,16:00:42,90,16,,,,3367.98,0
29928010,16:01:12,16:01:12,91,17,,,,3500.37,0
29928010,16:04:00,16:04:00,10161,18,,,,4464.92,
29928010,16:06:53,16:06:53,8322,19,,,,5252.64,0
29928010,16:07:46,16:07:46,2211,20,,,,5482.3,0
29928010,16:08:50,16:08:50,2212,21,,,,5715.02,0
29928010,16:10:26,16:10:26,2213,22,,,,6033.88,0
29928010,16:12:00,16:12:00,9934,23,,,,6419.99,
29928010,16:12:23,16:12:23,9608,24,,,,6571.03,0
29928010,16:13:02,16:13:02,2342,25,,,,6828.58,0
29928010,16:13:39,16:13:39,2343,26,,,,7118.64,0
29928010,16:14:18,16:14:18,2344,27,,,,7370.54,0
29928010,16:15:06,16:15:06,4960,28,,,,7676.67,0
29928010,16:15:39,16:15:39,4961,29,,,,7909.87,0
29928010,16:16:19,16:16:19,4962,30,,,,8143.5,0
29928010,16:16:56,16:16:56,4963,31,,,,8400.95,0
29928010,16:17:41,16:17:41,4964,32,,,,8711.01,0
29928010,16:18:34,16:18:34,4965,33,,,,9012.92,0
29928010,16:19:18,16:19:18,561,34,,,,9254.52,0
29928010,16:20:30,16:20:30,562,35,,,,9668.75,0
29928010,16:20:56,16:20:56,563,36,,,,9809.8,0
29928010,16:21:22,16:21:22,564,37,,,,9973.14,0
29928010,16:22:12,16:22:12,565,38,,,,10316.46,0
29928010,16:23:00,16:23:00,566,39,,,,10644.72,
29928010,16:23:35,16:23:35,567,40,,,,10848.09,0
29928010,16:24:12,16:24:12,568,41,,,,11040.87,0
29928010,16:24:36,16:24:36,569,42,,,,11230.34,0
29928010,16:25:23,16:25:23,570,43,,,,11572.78,0
29928010,16:26:24,16:26:24,571,44,,,,11878.09,0
29928010,16:27:00,16:27:00,10748,45,,,,12113.84,
29928010,16:27:21,16:27:21,573,46,,,,12258.44,0
29928010,16:28:06,16:28:06,4519,47,,,,12579.2,0
29928010,16:28:43,16:28:43,4520,48,,,,12903.49,0
29928010,16:29:16,16:29:16,4320,49,,,,13093.56,0
29928010,16:29:47,16:29:47,579,50,,,,13302.38,0
29928010,16:30:45,16:30:45,580,51,,,,13617.82,0
29928010,16:32:00,16:32:00,581,52,,,,14104.05,
29928010,16:33:19,16:33:19,582,53,,,,14280.77,0
29928010,16:34:59,16:34:59,583,54,,,,14547.09,0
29928010,16:36:46,16:36:46,10805,55,,,,14904.39,0
29928010,16:39:25,16:39:25,4400,56,,,,15168.11,0
29928010,16:41:33,16:41:33,8635,57,,,,15594.62,0
29928010,16:42:04,16:42:04,2643,58,,,,15701.87,0
29928010,16:42:56,16:42:56,584,59,,,,15893.24,0
29928010,16:43:40,16:43:40,10304,60,,,,15999.04,0
29928010,16:45:00,16:45:00,10043,61,,,,16220.46,
29928010,16:46:51,16:46:51,2645,62,,,,16563.39,0
29928010,16:50:00,16:50:00,10479,63,,1,,17244.72,
29928080,15:50:00,15:50:00,9654,1,,,1,0,
29928080,15:51:14,15:51:14,4954,2,,,,404.23,0
29928080,15:51:43,15:51:43,4955,3,,,,560.68,0
29928080,15:52:08,15:52:08,4956,4,,,,712.48,0
29928080,15:53:07,15:53:07,4957,5,,,,1006.29,0
29928080,15:53:47,15:53:47,4958,6,,,,1225.55,0
29928080,15:54:09,15:54:09,4959,7,,,,1350.4,0
29928080,15:54:54,15:54:54,82,8,,,,1584.72,0
29928080,15:55:45,15:55:45,83,9,,,,1822.34,0
29928080,15:56:35,15:56:35,7984,10,,,,2093.83,0
29928080,15:57:27,15:57:27,85,11,,,,2404.94,0
29928080,15:58:11,15:58:11,86,12,,,,2597.8,0
29928080,15:58:41,15:58:41,87,13,,,,2740.04,0
29928080,15:59:30,15:59:30,88,14,,,,2964.46,0
29928080,16:00:05,16:00:05,89,15,,,,3172,0
29928080,16:00:42,16:00:42,90,16,,,,3367.98,0
29928080,16:01:12,16:01:12,91,17,,,,3500.37,0
29928080,16:04:00,16:04:00,10161,18,,,,4464.92,
29928080,16:06:53,16:06:53,8322,19,,,,5252.64,0
29928080,16:07:46,16:07:46,2211,20,,,,5482.3,0
29928080,16:08:50,16:08:50,2212,21,,,,5715.02,0
29928080,16:10:26,16:10:26,2213,22,,,,6033.88,0
29928080,16:12:00,16:12:00,9934,23,,,,6419.99,
29928080,16:12:23,16:12:23,9608,24,,,,6571.03,0
29928080,16:13:02,16:13:02,2342,25,,,,6828.58,0
29928080,16:13:39,16:13:39,2343,26,,,,7118.64,0
29928080,16:14:18,16:14:18,2344,27,,,,7370.54,0
29928080,16:15:06,16:15:06,4960,28,,,,7676.67,0
29928080,16:15:39,16:15:39,4961,29,,,,7909.87,0
29928080,16:16:19,16:16:19,4962,30,,,,8143.5,0
29928080,16:16:56,16:16:56,4963,31,,,,8400.95,0
29928080,16:17:41,16:17:41,4964,32,,,,8711.01,0
29928080,16:18:34,16:18:34,4965,33,,,,9012.92,0
29928080,16:19:18,16:19:18,561,34,,,,9254.52,0
29928080,16:20:30,16:20:30,562,35,,,,9668.75,0
29928080,16:20:56,16:20:56,563,36,,,,9809.8,0
29928080,16:21:22,16:21:22,564,37,,,,9973.14,0
29928080,16:22:12,16:22:12,565,38,,,,10316.46,0
29928080,16:23:00,16:23:00,566,39,,,,10644.72,
29928080,16:23:35,16:23:35,567,40,,,,10848.09,0
29928080,16:24:12,16:24:12,568,41,,,,11040.87,0
29928080,16:24:36,16:24:36,569,42,,,,11230.34,0
29928080,16:25:23,16:25:23,570,43,,,,11572.78,0
29928080,16:26:24,16:26:24,571,44,,,,11878.09,0
29928080,16:27:00,16:27:00,10748,45,,,,12113.84,
29928080,16:27:21,16:27:21,573,46,,,,12258.44,0
29928080,16:28:06,16:28:06,4519,47,,,,12579.2,0
29928080,16:28:43,16:28:43,4520,48,,,,12903.49,0
29928080,16:29:16,16:29:16,4320,49,,,,13093.56,0
29928080,16:29:47,16:29:47,579,50,,,,13302.38,0
29928080,16:30:45,16:30:45,580,51,,,,13617.82,0
29928080,16:32:00,16:32:00,581,52,,,,14104.05,
29928080,16:33:19,16:33:19,582,53,,,,14280.77,0
29928080,16:34:59,16:34:59,583,54,,,,14547.09,0
29928080,16:36:46,16:36:46,10805,55,,,,14904.39,0
29928080,16:39:25,16:39:25,4400,56,,,,15168.11,0
29928080,16:41:33,16:41:33,8635,57,,,,15594.62,0
29928080,16:42:04,16:42:04,2643,58,,,,15701.87,0
29928080,16:42:56,16:42:56,584,59,,,,15893.24,0
29928080,16:43:40,16:43:40,10304,60,,,,15999.04,0
29928080,16:45:00,16:45:00,10043,61,,,,16220.46,
29928080,16:46:51,16:46:51,2645,62,,,,16563.39,0
29928080,16:50:00,16:50:00,10479,63,,1,,17244.72,
30018010,14:35:00,14:35:00,9654,1,,,1,0,
30018010,14:36:14,14:36:14,4954,2,,,,404.23,0
30018010,14:36:43,14:36:43,4955,3,,,,560.68,0
30018010,14:37:08,14:37:08,4956,4,,,,712.48,0
30018010,14:38:07,14:38:07,4957,5,,,,1006.29,0
30018010,14:38:47,14:38:47,4958,6,,,,1225.55,0
30018010,14:39:09,14:39:09,4959,7,,,,1350.4,0
30018010,14:39:54,14:39:54,82,8,,,,1584.72,0
30018010,14:40:45,14:40:45,83,9,,,,1822.34,0
30018010,14:41:35,14:41:35,7984,10,,,,2093.83,0
30018010,14:42:27,14:42:27,85,11,,,,2404.94,0
30018010,14:43:11,14:43:11,86,12,,,,2597.8,0
30018010,14:43:41,14:43:41,87,13,,,,2740.04,0
30018010,14:44:30,14:44:30,88,14,,,,2964.46,0
30018010,14:45:05,14:45:05,89,15,,,,3172,0
30018010,14:45:42,14:45:42,90,16,,,,3367.98,0
30018010,14:46:12,14:46:12,91,17,,,,3500.37,0
30018010,14:49:00,14:49:00,10161,18,,,,4464.92,
30018010,14:51:53,14:51:53,8322,19,,,,5252.64,0
30018010,14:52:46,14:52:46,2211,20,,,,5482.3,0
30018010,14:53:50,14:53:50,2212,21,,,,5715.02,0
30018010,14:55:26,14:55:26,2213,22,,,,6033.88,0
30018010,14:57:00,14:57:00,9934,23,,,,6419.99,
30018010,14:57:23,14:57:23,9608,24,,,,6571.03,0
30018010,14:58:02,14:58:02,2342,25,,,,6828.58,0
30018010,14:58:39,14:58:39,2343,26,,,,7118.64,0
30018010,14:59:18,14:59:18,2344,27,,,,7370.54,0
30018010,15:00:06,15:00:06,4960,28,,,,7676.67,0
30018010,15:00:39,15:00:39,4961,29,,,,7909.87,0
30018010,15:01:19,15:01:19,4962,30,,,,8143.5,0
30018010,15:01:56,15:01:56,4963,31,,,,8400.95,0
30018010,15:02:41,15:02:41,4964,32,,,,8711.01,0
30018010,15:03:34,15:03:34,4965,33,,,,9012.92,0
30018010,15:04:18,15:04:18,561,34,,,,9254.52,0
30018010,15:05:30,15:05:30,562,35,,,,9668.75,0
30018010,15:05:56,15:05:56,563,36,,,,9809.8,0
30018010,15:06:22,15:06:22,564,37,,,,9973.14,0
30018010,15:07:12,15:07:12,565,38,,,,10316.46,0
30018010,15:08:00,15:08:00,566,39,,,,10644.72,
30018010,15:08:35,15:08:35,567,40,,,,10848.09,0
30018010,15:09:12,15:09:12,568,41,,,,11040.87,0
30018010,15:09:36,15:09:36,569,42,,,,11230.34,0
30018010,15:10:23,15:10:23,570,43,,,,11572.78,0
30018010,15:11:24,15:11:24,571,44,,,,11878.09,0
30018010,15:12:00,15:12:00,10748,45,,,,12113.84,
30018010,15:12:21,15:12:21,573,46,,,,12258.44,0
30018010,15:13:06,15:13:06,4519,47,,,,12579.2,0
30018010,15:13:43,15:13:43,4520,48,,,,12903.49,0
30018010,15:14:16,15:14:16,4320,49,,,,13093.56,0
30018010,15:14:47,15:14:47,579,50,,,,13302.38,0
30018010,15:15:45,15:15:45,580,51,,,,13617.82,0
30018010,15:17:00,15:17:00,581,52,,,,14104.05,
30018010,15:18:19,15:18:19,582,53,,,,14280.77,0
30018010,15:19:59,15:19:59,583,54,,,,14547.09,0
30018010,15:21:46,15:21:46,10805,55,,,,14904.39,0
30018010,15:24:25,15:24:25,4400,56,,,,15168.11,0
30018010,15:26:33,15:26:33,8635,57,,,,15594.62,0
30018010,15:27:04,15:27:04,2643,58,,,,15701.87,0
30018010,15:27:56,15:27:56,584,59,,,,15893.24,0
30018010,15:28:40,15:28:40,10304,60,,,,15999.04,0
30018010,15:30:00,15:30:00,10043,61,,,,16220.46,
30018010,15:31:51,15:31:51,2645,62,,,,16563.39,0
30018010,15:35:00,15:35:00,10479,63,,1,,17244.72,
30018080,14:35:00,14:35:00,9654,1,,,1,0,
30018080,14:36:14,14:36:14,4954,2,,,,404.23,0
30018080,14:36:43,14:36:43,4955,3,,,,560.68,0
30018080,14:37:08,14:37:08,4956,4,,,,712.48,0
30018080,14:38:07,14:38:07,4957,5,,,,1006.29,0
30018080,14:38:47,14:38:47,4958,6,,,,1225.55,0
30018080,14:39:09,14:39:09,4959,7,,,,1350.4,0
30018080,14:39:54,14:39:54,82,8,,,,1584.72,0
30018080,14:40:45,14:40:45,83,9,,,,1822.34,0
30018080,14:41:35,14:41:35,7984,10,,,,2093.83,0
30018080,14:42:27,14:42:27,85,11,,,,2404.94,0
30018080,14:43:11,14:43:11,86,12,,,,2597.8,0
30018080,14:43:41,14:43:41,87,13,,,,2740.04,0
30018080,14:44:30,14:44:30,88,14,,,,2964.46,0
30018080,14:45:05,14:45:05,89,15,,,,3172,0
30018080,14:45:42,14:45:42,90,16,,,,3367.98,0
30018080,14:46:12,14:46:12,91,17,,,,3500.37,0
30018080,14:49:00,14:49:00,10161,18,,,,4464.92,
30018080,14:51:53,14:51:53,8322,19,,,,5252.64,0
30018080,14:52:46,14:52:46,2211,20,,,,5482.3,0
30018080,14:53:50,14:53:50,2212,21,,,,5715.02,0
30018080,14:55:26,14:55:26,2213,22,,,,6033.88,0
30018080,14:57:00,14:57:00,9934,23,,,,6419.99,
30018080,14:57:23,14:57:23,9608,24,,,,6571.03,0
30018080,14:58:02,14:58:02,2342,25,,,,6828.58,0
30018080,14:58:39,14:58:39,2343,26,,,,7118.64,0
30018080,14:59:18,14:59:18,2344,27,,,,7370.54,0
30018080,15:00:06,15:00:06,4960,28,,,,7676.67,0
30018080,15:00:39,15:00:39,4961,29,,,,7909.87,0
30018080,15:01:19,15:01:19,4962,30,,,,8143.5,0
30018080,15:01:56,15:01:56,4963,31,,,,8400.95,0
30018080,15:02:41,15:02:41,4964,32,,,,8711.01,0
30018080,15:03:34,15:03:34,4965,33,,,,9012.92,0
30018080,15:04:18,15:04:18,561,34,,,,9254.52,0
30018080,15:05:30,15:05:30,562,35,,,,9668.75,0
30018080,15:05:56,15:05:56,563,36,,,,9809.8,0
30018080,15:06:22,15:06:22,564,37,,,,9973.14,0
30018080,15:07:12,15:07:12,565,38,,,,10316.46,0
30018080,15:08:00,15:08:00,566,39,,,,10644.72,
30018080,15:08:35,15:08:35,567,40,,,,10848.09,0
30018080,15:09:12,15:09:12,568,41,,,,11040.87,0
30018080,15:09:36,15:09:36,569,42,,,,11230.34,0
30018080,15:10:23,15:10:23,570,43,,,,11572.78,0
30018080,15:11:24,15:11:24,571,44,,,,11878.09,0
30018080,15:12:00,15:12:00,10748,45,,,,12113.84,
30018080,15:12:21,15:12:21,573,46,,,,12258.44,0
30018080,15:13:06,15:13:06,4519,47,,,,12579.2,0
30018080,15:13:43,15:13:43,4520,48,,,,12903.49,0
30018080,15:14:16,15:14:16,4320,49,,,,13093.56,0
30018080,15:14:47,15:14:47,579,50,,,,13302.38,0
30018080,15:15:45,15:15:45,580,51,,,,13617.82,0
30018080,15:17:00,15:17:00,581,52,,,,14104.05,
30018080,15:18:19,15:18:19,582,53,,,,14280.77,0
30018080,15:19:59,15:19:59,583,54,,,,14547.09,0
30018080,15:21:46,15:21:46,10805,55,,,,14904.39,0
30018080,15:24:25,15:24:25,4400,56,,,,15168.11,0
30018080,15:26:33,15:26:33,8635,57,,,,15594.62,0
30018080,15:27:04,15:27:04,2643,58,,,,15701.87,0
30018080,15:27:56,15:27:56,584,59,,,,15893.24,0
30018080,15:28:40,15:28:40,10304,60,,,,15999.04,0
30018080,15:30:00,15:30:00,10043,61,,,,16220.46,
30018080,15:31:51,15:31:51,2645,62,,,,16563.39,0
30018080,15:35:00,15:35:00,10479,63,,1,,17244.72,
30212070,11:43:00,11:43:00,9654,1,,,1,0,
30212070,11:44:14,11:44:14,4954,2,,,,404.23,0
30212070,11:44:43,11:44:43,4955,3,,,,560.68,0
30212070,11:45:08,11:45:08,4956,4,,,,712.48,0
30212070,11:46:07,11:46:07,4957,5,,,,1006.29,0
30212070,11:46:47,11:46:47,4958,6,,,,1225.55,0
30212070,11:47:09,11:47:09,4959,7,,,,1350.4,0
30212070,11:47:54,11:47:54,82,8,,,,1584.72,0
30212070,11:48:45,11:48:45,83,9,,,,1822.34,0
30212070,11:49:35,11:49:35,7984,10,,,,2093.83,0
30212070,11:50:27,11:50:27,85,11,,,,2404.94,0
30212070,11:51:11,11:51:11,86,12,,,,2597.8,0
30212070,11:51:41,11:51:41,87,13,,,,2740.04,0
30212070,11:52:30,11:52:30,88,14,,,,2964.46,0
30212070,11:53:05,11:53:05,89,15,,,,3172,0
30212070,11:53:42,11:53:42,90,16,,,,3367.98,0
30212070,11:54:12,11:54:12,91,17,,,,3500.37,0
30212070,11:57:00,11:57:00,10161,18,,,,4464.92,
30212070,11:59:53,11:59:53,8322,19,,,,5252.64,0
30212070,12:00:46,12:00:46,2211,20,,,,5482.3,0
30212070,12:01:50,12:01:50,2212,21,,,,5715.02,0
30212070,12:03:26,12:03:26,2213,22,,,,6033.88,0
30212070,12:05:00,12:05:00,9934,23,,,,6419.99,
30212070,12:05:23,12:05:23,9608,24,,,,6571.03,0
30212070,12:06:02,12:06:02,2342,25,,,,6828.58,0
30212070,12:06:39,12:06:39,2343,26,,,,7118.64,0
30212070,12:07:18,12:07:18,2344,27,,,,7370.54,0
30212070,12:08:06,12:08:06,4960,28,,,,7676.67,0
30212070,12:08:39,12:08:39,4961,29,,,,7909.87,0
30212070,12:09:19,12:09:19,4962,30,,,,8143.5,0
30212070,12:09:56,12:09:56,4963,31,,,,8400.95,0
30212070,12:10:41,12:10:41,4964,32,,,,8711.01,0
30212070,12:11:34,12:11:34,4965,33,,,,9012.92,0
30212070,12:12:18,12:12:18,561,34,,,,9254.52,0
30212070,12:13:30,12:13:30,562,35,,,,9668.75,0
30212070,12:13:56,12:13:56,563,36,,,,9809.8,0
30212070,12:14:22,12:14:22,564,37,,,,9973.14,0
30212070,12:15:12,12:15:12,565,38,,,,10316.46,0
30212070,12:16:00,12:16:00,566,39,,,,10644.72,
30212070,12:16:35,12:16:35,567,40,,,,10848.09,0
30212070,12:17:12,12:17:12,568,41,,,,11040.87,0
30212070,12:17:36,12:17:36,569,42,,,,11230.34,0
30212070,12:18:23,12:18:23,570,43,,,,11572.78,0
30212070,12:19:24,12:19:24,571,44,,,,11878.09,0
30212070,12:20:00,12:20:00,10748,45,,,,12113.84,
30212070,12:20:21,12:20:21,573,46,,,,12258.44,0
30212070,12:21:06,12:21:06,4519,47,,,,12579.2,0
30212070,12:21:43,12:21:43,4520,48,,,,12903.49,0
30212070,12:22:16,12:22:16,4320,49,,,,13093.56,0
30212070,12:22:47,12:22:47,579,50,,,,13302.38,0
30212070,12:23:45,12:23:45,580,51,,,,13617.82,0
30212070,12:25:00,12:25:00,581,52,,,,14104.05,
30212070,12:26:13,12:26:13,582,53,,,,14280.77,0
30212070,12:27:45,12:27:45,583,54,,,,14547.09,0
30212070,12:29:24,12:29:24,10805,55,,,,14904.39,0
30212070,12:31:51,12:31:51,4400,56,,,,15168.11,0
30212070,12:33:48,12:33:48,8635,57,,,,15594.62,0
30212070,12:34:18,12:34:18,2643,58,,,,15701.87,0
30212070,12:35:06,12:35:06,584,59,,,,15893.24,0
30212070,12:35:46,12:35:46,10304,60,,,,15999.04,0
30212070,12:37:00,12:37:00,10043,61,,,,16220.46,
30212070,12:38:51,12:38:51,2645,62,,,,16563.39,0
30212070,12:42:00,12:42:00,10479,63,,1,,17244.72,
30303100,16:01:00,16:01:00,9654,1,,,1,0,
30303100,16:02:40,16:02:40,4954,2,,,,404.23,0
30303100,16:03:20,16:03:20,4955,3,,,,560.68,0
30303100,16:03:54,16:03:54,4956,4,,,,712.48,0
30303100,16:05:14,16:05:14,4957,5,,,,1006.29,0
30303100,16:06:08,16:06:08,4958,6,,,,1225.55,0
30303100,16:06:38,16:06:38,4959,7,,,,1350.4,0
30303100,16:07:39,16:07:39,82,8,,,,1584.72,0
30303100,16:08:49,16:08:49,83,9,,,,1822.34,0
30303100,16:09:56,16:09:56,7984,10,,,,2093.83,0
30303100,16:11:06,16:11:06,85,11,,,,2404.94,0
30303100,16:12:07,16:12:07,86,12,,,,2597.8,0
30303100,16:12:47,16:12:47,87,13,,,,2740.04,0
30303100,16:13:54,16:13:54,88,14,,,,2964.46,0
30303100,16:14:41,16:14:41,89,15,,,,3172,0
30303100,16:15:31,16:15:31,90,16,,,,3367.98,0
30303100,16:16:12,16:16:12,91,17,,,,3500.37,0
30303100,16:20:00,16:20:00,10161,18,,,,4464.92,
30303100,16:23:36,16:23:36,8322,19,,,,5252.64,0
30303100,16:24:43,16:24:43,2211,20,,,,5482.3,0
30303100,16:26:02,16:26:02,2212,21,,,,5715.02,0
30303100,16:28:03,16:28:03,2213,22,,,,6033.88,0
30303100,16:30:00,16:30:00,9934,23,,,,6419.99,
30303100,16:30:32,16:30:32,9608,24,,,,6571.03,0
30303100,16:31:25,16:31:25,2342,25,,,,6828.58,0
30303100,16:32:15,16:32:15,2343,26,,,,7118.64,0
30303100,16:33:08,16:33:08,2344,27,,,,7370.54,0
30303100,16:34:13,16:34:13,4960,28,,,,7676.67,0
30303100,16:34:59,16:34:59,4961,29,,,,7909.87,0
30303100,16:35:54,16:35:54,4962,30,,,,8143.5,0
30303100,16:36:44,16:36:44,4963,31,,,,8400.95,0
30303100,16:37:45,16:37:45,4964,32,,,,8711.01,0
30303100,16:38:57,16:38:57,4965,33,,,,9012.92,0
30303100,16:39:58,16:39:58,561,34,,,,9254.52,0
30303100,16:41:36,16:41:36,562,35,,,,9668.75,0
30303100,16:42:11,16:42:11,563,36,,,,9809.8,0
30303100,16:42:46,16:42:46,564,37,,,,9973.14,0
30303100,16:43:54,16:43:54,565,38,,,,10316.46,0
30303100,16:45:00,16:45:00,566,39,,,,10644.72,
30303100,16:46:01,16:46:01,567,40,,,,10848.09,0
30303100,16:47:07,16:47:07,568,41,,,,11040.87,0
30303100,16:47:48,16:47:48,569,42,,,,11230.34,0
30303100,16:49:11,16:49:11,570,43,,,,11572.78,0
30303100,16:50:58,16:50:58,571,44,,,,11878.09,0
30303100,16:52:00,16:52:00,10748,45,,,,12113.84,
30303100,16:52:25,16:52:25,573,46,,,,12258.44,0
30303100,16:53:19,16:53:19,4519,47,,,,12579.2,0
30303100,16:54:04,16:54:04,4520,48,,,,12903.49,0
30303100,16:54:43,16:54:43,4320,49,,,,13093.56,0
30303100,16:55:20,16:55:20,579,50,,,,13302.38,0
30303100,16:56:30,16:56:30,580,51,,,,13617.82,0
30303100,16:58:00,16:58:00,581,52,,,,14104.05,
30303100,16:59:37,16:59:37,582,53,,,,14280.77,0
30303100,17:01:40,17:01:40,583,54,,,,14547.09,0
30303100,17:03:52,17:03:52,10805,55,,,,14904.39,0
30303100,17:07:08,17:07:08,4400,56,,,,15168.11,0
30303100,17:09:45,17:09:45,8635,57,,,,15594.62,0
30303100,17:10:24,17:10:24,2643,58,,,,15701.87,0
30303100,17:11:28,17:11:28,584,59,,,,15893.24,0
30303100,17:12:22,17:12:22,10304,60,,,,15999.04,0
30303100,17:14:00,17:14:00,10043,61,,,,16220.46,
30303100,17:14:22,17:14:22,2645,62,,,,16563.39,0
30303100,17:15:00,17:15:00,10479,63,,1,,17244.72,
30494110,09:58:01,09:58:01,9654,1,,,1,0,
30494110,09:59:09,09:59:09,4954,2,,,,404.23,0
30494110,09:59:37,09:59:37,4955,3,,,,560.68,0
30494110,10:00:00,10:00:00,4956,4,,,,712.48,0
30494110,10:00:55,10:00:55,4957,5,,,,1006.29,0
30494110,10:01:31,10:01:31,4958,6,,,,1225.55,0
30494110,10:01:52,10:01:52,4959,7,,,,1350.4,0
30494110,10:02:33,10:02:33,82,8,,,,1584.72,0
30494110,10:03:21,10:03:21,83,9,,,,1822.34,0
30494110,10:04:07,10:04:07,7984,10,,,,2093.83,0
30494110,10:04:55,10:04:55,85,11,,,,2404.94,0
30494110,10:05:36,10:05:36,86,12,,,,2597.8,0
30494110,10:06:04,10:06:04,87,13,,,,2740.04,0
30494110,10:06:50,10:06:50,88,14,,,,2964.46,0
30494110,10:07:22,10:07:22,89,15,,,,3172,0
30494110,10:07:56,10:07:56,90,16,,,,3367.98,0
30494110,10:08:24,10:08:24,91,17,,,,3500.37,0
30494110,10:11:00,10:11:00,10161,18,,,,4464.92,
30494110,10:13:31,10:13:31,8322,19,,,,5252.64,0
30494110,10:14:18,10:14:18,2211,20,,,,5482.3,0
30494110,10:15:13,10:15:13,2212,21,,,,5715.02,0
30494110,10:16:38,10:16:38,2213,22,,,,6033.88,0
30494110,10:18:00,10:18:00,9934,23,,,,6419.99,
30494110,10:18:21,10:18:21,9608,24,,,,6571.03,0
30494110,10:18:56,10:18:56,2342,25,,,,6828.58,0
30494110,10:19:30,10:19:30,2343,26,,,,7118.64,0
30494110,10:20:05,10:20:05,2344,27,,,,7370.54,0
30494110,10:20:49,10:20:49,4960,28,,,,7676.67,0
30494110,10:21:19,10:21:19,4961,29,,,,7909.87,0
30494110,10:21:56,10:21:56,4962,30,,,,8143.5,0
30494110,10:22:29,10:22:29,4963,31,,,,8400.95,0
30494110,10:23:10,10:23:10,4964,32,,,,8711.01,0
30494110,10:23:58,10:23:58,4965,33,,,,9012.92,0
30494110,10:24:38,10:24:38,561,34,,,,9254.52,0
30494110,10:25:44,10:25:44,562,35,,,,9668.75,0
30494110,10:26:07,10:26:07,563,36,,,,9809.8,0
30494110,10:26:31,10:26:31,564,37,,,,9973.14,0
30494110,10:27:16,10:27:16,565,38,,,,10316.46,0
30494110,10:28:00,10:28:00,566,39,,,,10644.72,
30494110,10:28:35,10:28:35,567,40,,,,10848.09,0
30494110,10:29:12,10:29:12,568,41,,,,11040.87,0
30494110,10:29:36,10:29:36,569,42,,,,11230.34,0
30494110,10:30:23,10:30:23,570,43,,,,11572.78,0
30494110,10:31:24,10:31:24,571,44,,,,11878.09,0
30494110,10:32:00,10:32:00,10748,45,,,,12113.84,
30494110,10:32:21,10:32:21,573,46,,,,12258.44,0
30494110,10:33:06,10:33:06,4519,47,,,,12579.2,0
30494110,10:33:43,10:33:43,4520,48,,,,12903.49,0
30494110,10:34:16,10:34:16,4320,49,,,,13093.56,0
30494110,10:34:47,10:34:47,579,50,,,,13302.38,0
30494110,10:35:45,10:35:45,580,51,,,,13617.82,0
30494110,10:37:00,10:37:00,581,52,,,,14104.05,
30494110,10:38:07,10:38:07,582,53,,,,14280.77,0
30494110,10:39:31,10:39:31,583,54,,,,14547.09,0
30494110,10:41:02,10:41:02,10805,55,,,,14904.39,0
30494110,10:43:17,10:43:17,4400,56,,,,15168.11,0
30494110,10:45:04,10:45:04,8635,57,,,,15594.62,0
30494110,10:45:31,10:45:31,2643,58,,,,15701.87,0
30494110,10:46:15,10:46:15,584,59,,,,15893.24,0
30494110,10:46:52,10:46:52,10304,60,,,,15999.04,0
30494110,10:48:00,10:48:00,10043,61,,,,16220.46,
30494110,10:49:29,10:49:29,2645,62,,,,16563.39,0
30494110,10:52:00,10:52:00,10479,63,,1,,17244.72,
30595100,17:17:00,17:17:00,9654,1,,,1,0,
30595100,17:18:40,17:18:40,4954,2,,,,404.23,0
30595100,17:19:20,17:19:20,4955,3,,,,560.68,0
30595100,17:19:54,17:19:54,4956,4,,,,712.48,0
30595100,17:21:14,17:21:14,4957,5,,,,1006.29,0
30595100,17:22:08,17:22:08,4958,6,,,,1225.55,0
30595100,17:22:38,17:22:38,4959,7,,,,1350.4,0
30595100,17:23:39,17:23:39,82,8,,,,1584.72,0
30595100,17:24:49,17:24:49,83,9,,,,1822.34,0
30595100,17:25:56,17:25:56,7984,10,,,,2093.83,0
30595100,17:27:06,17:27:06,85,11,,,,2404.94,0
30595100,17:28:07,17:28:07,86,12,,,,2597.8,0
30595100,17:28:47,17:28:47,87,13,,,,2740.04,0
30595100,17:29:54,17:29:54,88,14,,,,2964.46,0
30595100,17:30:41,17:30:41,89,15,,,,3172,0
30595100,17:31:31,17:31:31,90,16,,,,3367.98,0
30595100,17:32:12,17:32:12,91,17,,,,3500.37,0
30595100,17:36:00,17:36:00,10161,18,,,,4464.92,
30595100,17:39:15,17:39:15,8322,19,,,,5252.64,0
30595100,17:40:15,17:40:15,2211,20,,,,5482.3,0
30595100,17:41:26,17:41:26,2212,21,,,,5715.02,0
30595100,17:43:15,17:43:15,2213,22,,,,6033.88,0
30595100,17:45:00,17:45:00,9934,23,,,,6419.99,
30595100,17:45:32,17:45:32,9608,24,,,,6571.03,0
30595100,17:46:25,17:46:25,2342,25,,,,6828.58,0
30595100,17:47:15,17:47:15,2343,26,,,,7118.64,0
30595100,17:48:08,17:48:08,2344,27,,,,7370.54,0
30595100,17:49:13,17:49:13,4960,28,,,,7676.67,0
30595100,17:49:59,17:49:59,4961,29,,,,7909.87,0
30595100,17:50:54,17:50:54,4962,30,,,,8143.5,0
30595100,17:51:44,17:51:44,4963,31,,,,8400.95,0
30595100,17:52:45,17:52:45,4964,32,,,,8711.01,0
30595100,17:53:57,17:53:57,4965,33,,,,9012.92,0
30595100,17:54:58,17:54:58,561,34,,,,9254.52,0
30595100,17:56:36,17:56:36,562,35,,,,9668.75,0
30595100,17:57:11,17:57:11,563,36,,,,9809.8,0
30595100,17:57:46,17:57:46,564,37,,,,9973.14,0
30595100,17:58:54,17:58:54,565,38,,,,10316.46,0
30595100,18:00:00,18:00:00,566,39,,,,10644.72,
30595100,18:00:53,18:00:53,567,40,,,,10848.09,0
30595100,18:01:49,18:01:49,568,41,,,,11040.87,0
30595100,18:02:24,18:02:24,569,42,,,,11230.34,0
30595100,18:03:35,18:03:35,570,43,,,,11572.78,0
30595100,18:05:06,18:05:06,571,44,,,,11878.09,0
30595100,18:06:00,18:06:00,10748,45,,,,12113.84,
30595100,18:06:25,18:06:25,573,46,,,,12258.44,0
30595100,18:07:19,18:07:19,4519,47,,,,12579.2,0
30595100,18:08:04,18:08:04,4520,48,,,,12903.49,0
30595100,18:08:43,18:08:43,4320,49,,,,13093.56,0
30595100,18:09:20,18:09:20,579,50,,,,13302.38,0
30595100,18:10:30,18:10:30,580,51,,,,13617.82,0
30595100,18:12:00,18:12:00,581,52,,,,14104.05,
30595100,18:13:37,18:13:37,582,53,,,,14280.77,0
30595100,18:15:40,18:15:40,583,54,,,,14547.09,0
30595100,18:17:52,18:17:52,10805,55,,,,14904.39,0
30595100,18:21:08,18:21:08,4400,56,,,,15168.11,0
30595100,18:23:45,18:23:45,8635,57,,,,15594.62,0
30595100,18:24:24,18:24:24,2643,58,,,,15701.87,0
30595100,18:25:28,18:25:28,584,59,,,,15893.24,0
30595100,18:26:22,18:26:22,10304,60,,,,15999.04,0
30595100,18:28:00,18:28:00,10043,61,,,,16220.46,
30595100,18:28:22,18:28:22,2645,62,,,,16563.39,0
30595100,18:29:00,18:29:00,10479,63,,1,,17244.72,
3086010,10:05:00,10:05:00,9654,1,,,1,0,
3086010,10:06:08,10:06:08,4954,2,,,,404.23,0
3086010,10:06:36,10:06:36,4955,3,,,,560.68,0
3086010,10:06:59,10:06:59,4956,4,,,,712.48,0
3086010,10:07:54,10:07:54,4957,5,,,,1006.29,0
3086010,10:08:31,10:08:31,4958,6,,,,1225.55,0
3086010,10:08:51,10:08:51,4959,7,,,,1350.4,0
3086010,10:09:33,10:09:33,82,8,,,,1584.72,0
3086010,10:10:21,10:10:21,83,9,,,,1822.34,0
3086010,10:11:07,10:11:07,7984,10,,,,2093.83,0
3086010,10:11:55,10:11:55,85,11,,,,2404.94,0
3086010,10:12:36,10:12:36,86,12,,,,2597.8,0
3086010,10:13:04,10:13:04,87,13,,,,2740.04,0
3086010,10:13:49,10:13:49,88,14,,,,2964.46,0
3086010,10:14:22,10:14:22,89,15,,,,3172,0
3086010,10:14:56,10:14:56,90,16,,,,3367.98,0
3086010,10:15:24,10:15:24,91,17,,,,3500.37,0
3086010,10:18:00,10:18:00,10161,18,,,,4464.92,
3086010,10:20:53,10:20:53,8322,19,,,,5252.64,0
3086010,10:21:46,10:21:46,2211,20,,,,5482.3,0
3086010,10:22:50,10:22:50,2212,21,,,,5715.02,0
3086010,10:24:26,10:24:26,2213,22,,,,6033.88,0
3086010,10:26:00,10:26:00,9934,23,,,,6419.99,
3086010,10:26:23,10:26:23,9608,24,,,,6571.03,0
3086010,10:27:02,10:27:02,2342,25,,,,6828.58,0
3086010,10:27:39,10:27:39,2343,26,,,,7118.64,0
3086010,10:28:18,10:28:18,2344,27,,,,7370.54,0
3086010,10:29:06,10:29:06,4960,28,,,,7676.67,0
3086010,10:29:39,10:29:39,4961,29,,,,7909.87,0
3086010,10:30:19,10:30:19,4962,30,,,,8143.5,0
3086010,10:30:56,10:30:56,4963,31,,,,8400.95,0
3086010,10:31:41,10:31:41,4964,32,,,,8711.01,0
3086010,10:32:34,10:32:34,4965,33,,,,9012.92,0
3086010,10:33:18,10:33:18,561,34,,,,9254.52,0
3086010,10:34:30,10:34:30,562,35,,,,9668.75,0
3086010,10:34:56,10:34:56,563,36,,,,9809.8,0
3086010,10:35:22,10:35:22,564,37,,,,9973.14,0
3086010,10:36:12,10:36:12,565,38,,,,10316.46,0
3086010,10:37:00,10:37:00,566,39,,,,10644.72,
3086010,10:37:35,10:37:35,567,40,,,,10848.09,0
3086010,10:38:12,10:38:12,568,41,,,,11040.87,0
3086010,10:38:36,10:38:36,569,42,,,,11230.34,0
3086010,10:39:23,10:39:23,570,43,,,,11572.78,0
3086010,10:40:24,10:40:24,571,44,,,,11878.09,0
3086010,10:41:00,10:41:00,10748,45,,,,12113.84,
3086010,10:41:21,10:41:21,573,46,,,,12258.44,0
3086010,10:42:06,10:42:06,4519,47,,,,12579.2,0
3086010,10:42:43,10:42:43,4520,48,,,,12903.49,0
3086010,10:43:16,10:43:16,4320,49,,,,13093.56,0
3086010,10:43:47,10:43:47,579,50,,,,13302.38,0
3086010,10:44:45,10:44:45,580,51,,,,13617.82,0
3086010,10:46:00,10:46:00,581,52,,,,14104.05,
3086010,10:47:13,10:47:13,582,53,,,,14280.77,0
3086010,10:48:45,10:48:45,583,54,,,,14547.09,0
3086010,10:50:24,10:50:24,10805,55,,,,14904.39,0
3086010,10:52:51,10:52:51,4400,56,,,,15168.11,0
3086010,10:54:48,10:54:48,8635,57,,,,15594.62,0
3086010,10:55:18,10:55:18,2643,58,,,,15701.87,0
3086010,10:56:06,10:56:06,584,59,,,,15893.24,0
3086010,10:56:46,10:56:46,10304,60,,,,15999.04,0
3086010,10:58:00,10:58:00,10043,61,,,,16220.46,
3086010,10:59:51,10:59:51,2645,62,,,,16563.39,0
3086010,11:03:00,11:03:00,10479,63,,1,,17244.72,
3086080,10:05:00,10:05:00,9654,1,,,1,0,
3086080,10:06:08,10:06:08,4954,2,,,,404.23,0
3086080,10:06:36,10:06:36,4955,3,,,,560.68,0
3086080,10:06:59,10:06:59,4956,4,,,,712.48,0
3086080,10:07:54,10:07:54,4957,5,,,,1006.29,0
3086080,10:08:31,10:08:31,4958,6,,,,1225.55,0
3086080,10:08:51,10:08:51,4959,7,,,,1350.4,0
3086080,10:09:33,10:09:33,82,8,,,,1584.72,0
3086080,10:10:21,10:10:21,83,9,,,,1822.34,0
3086080,10:11:07,10:11:07,7984,10,,,,2093.83,0
3086080,10:11:55,10:11:55,85,11,,,,2404.94,0
3086080,10:12:36,10:12:36,86,12,,,,2597.8,0
3086080,10:13:04,10:13:04,87,13,,,,2740.04,0
3086080,10:13:49,10:13:49,88,14,,,,2964.46,0
3086080,10:14:22,10:14:22,89,15,,,,3172,0
3086080,10:14:56,10:14:56,90,16,,,,3367.98,0
3086080,10:15:24,10:15:24,91,17,,,,3500.37,0
3086080,10:18:00,10:18:00,10161,18,,,,4464.92,
3086080,10:20:53,10:20:53,8322,19,,,,5252.64,0
3086080,10:21:46,10:21:46,2211,20,,,,5482.3,0
3086080,10:22:50,10:22:50,2212,21,,,,5715.02,0
3086080,10:24:26,10:24:26,2213,22,,,,6033.88,0
3086080,10:26:00,10:26:00,9934,23,,,,6419.99,
3086080,10:26:23,10:26:23,9608,24,,,,6571.03,0
3086080,10:27:02,10:27:02,2342,25,,,,6828.58,0
3086080,10:27:39,10:27:39,2343,26,,,,7118.64,0
3086080,10:28:18,10:28:18,2344,27,,,,7370.54,0
3086080,10:29:06,10:29:06,4960,28,,,,7676.67,0
3086080,10:29:39,10:29:39,4961,29,,,,7909.87,0
3086080,10:30:19,10:30:19,4962,30,,,,8143.5,0
3086080,10:30:56,10:30:56,4963,31,,,,8400.95,0
3086080,10:31:41,10:31:41,4964,32,,,,8711.01,0
3086080,10:32:34,10:32:34,4965,33,,,,9012.92,0
3086080,10:33:18,10:33:18,561,34,,,,9254.52,0
3086080,10:34:30,10:34:30,562,35,,,,9668.75,0
3086080,10:34:56,10:34:56,563,36,,,,9809.8,0
3086080,10:35:22,10:35:22,564,37,,,,9973.14,0
3086080,10:36:12,10:36:12,565,38,,,,10316.46,0
3086080,10:37:00,10:37:00,566,39,,,,10644.72,
3086080,10:37:35,10:37:35,567,40,,,,10848.09,0
3086080,10:38:12,10:38:12,568,41,,,,11040.87,0
3086080,10:38:36,10:38:36,569,42,,,,11230.34,0
3086080,10:39:23,10:39:23,570,43,,,,11572.78,0
3086080,10:40:24,10:40:24,571,44,,,,11878.09,0
3086080,10:41:00,10:41:00,10748,45,,,,12113.84,
3086080,10:41:21,10:41:21,573,46,,,,12258.44,0
3086080,10:42:06,10:42:06,4519,47,,,,12579.2,0
3086080,10:42:43,10:42:43,4520,48,,,,12903.49,0
3086080,10:43:16,10:43:16,4320,49,,,,13093.56,0
3086080,10:43:47,10:43:47,579,50,,,,13302.38,0
3086080,10:44:45,10:44:45,580,51,,,,13617.82,0
3086080,10:46:00,10:46:00,581,52,,,,14104.05,
3086080,10:47:13,10:47:13,582,53,,,,14280.77,0
3086080,10:48:45,10:48:45,583,54,,,,14547.09,0
3086080,10:50:24,10:50:24,10805,55,,,,14904.39,0
3086080,10:52:51,10:52:51,4400,56,,,,15168.11,0
3086080,10:54:48,10:54:48,8635,57,,,,15594.62,0
3086080,10:55:18,10:55:18,2643,58,,,,15701.87,0
3086080,10:56:06,10:56:06,584,59,,,,15893.24,0
3086080,10:56:46,10:56:46,10304,60,,,,15999.04,0
3086080,10:58:00,10:58:00,10043,61,,,,16220.46,
3086080,10:59:51,10:59:51,2645,62,,,,16563.39,0
3086080,11:03:00,11:03:00,10479,63,,1,,17244.72,
31016070,15:43:00,15:43:00,9654,1,,,1,0,
31016070,15:44:14,15:44:14,4954,2,,,,404.23,0
31016070,15:44:43,15:44:43,4955,3,,,,560.68,0
31016070,15:45:08,15:45:08,4956,4,,,,712.48,0
31016070,15:46:07,15:46:07,4957,5,,,,1006.29,0
31016070,15:46:47,15:46:47,4958,6,,,,1225.55,0
31016070,15:47:09,15:47:09,4959,7,,,,1350.4,0
31016070,15:47:54,15:47:54,82,8,,,,1584.72,0
31016070,15:48:45,15:48:45,83,9,,,,1822.34,0
31016070,15:49:35,15:49:35,7984,10,,,,2093.83,0
31016070,15:50:27,15:50:27,85,11,,,,2404.94,0
31016070,15:51:11,15:51:11,86,12,,,,2597.8,0
31016070,15:51:41,15:51:41,87,13,,,,2740.04,0
31016070,15:52:30,15:52:30,88,14,,,,2964.46,0
31016070,15:53:05,15:53:05,89,15,,,,3172,0
31016070,15:53:42,15:53:42,90,16,,,,3367.98,0
31016070,15:54:12,15:54:12,91,17,,,,3500.37,0
31016070,15:57:00,15:57:00,10161,18,,,,4464.92,
31016070,15:59:53,15:59:53,8322,19,,,,5252.64,0
31016070,16:00:46,16:00:46,2211,20,,,,5482.3,0
31016070,16:01:50,16:01:50,2212,21,,,,5715.02,0
31016070,16:03:26,16:03:26,2213,22,,,,6033.88,0
31016070,16:05:00,16:05:00,9934,23,,,,6419.99,
31016070,16:05:23,16:05:23,9608,24,,,,6571.03,0
31016070,16:06:02,16:06:02,2342,25,,,,6828.58,0
31016070,16:06:39,16:06:39,2343,26,,,,7118.64,0
31016070,16:07:18,16:07:18,2344,27,,,,7370.54,0
31016070,16:08:06,16:08:06,4960,28,,,,7676.67,0
31016070,16:08:39,16:08:39,4961,29,,,,7909.87,0
31016070,16:09:19,16:09:19,4962,30,,,,8143.5,0
31016070,16:09:56,16:09:56,4963,31,,,,8400.95,0
31016070,16:10:41,16:10:41,4964,32,,,,8711.01,0
31016070,16:11:34,16:11:34,4965,33,,,,9012.92,0
31016070,16:12:18,16:12:18,561,34,,,,9254.52,0
31016070,16:13:30,16:13:30,562,35,,,,9668.75,0
31016070,16:13:56,16:13:56,563,36,,,,9809.8,0
31016070,16:14:22,16:14:22,564,37,,,,9973.14,0
31016070,16:15:12,16:15:12,565,38,,,,10316.46,0
31016070,16:16:00,16:16:00,566,39,,,,10644.72,
31016070,16:16:35,16:16:35,567,40,,,,10848.09,0
31016070,16:17:12,16:17:12,568,41,,,,11040.87,0
31016070,16:17:36,16:17:36,569,42,,,,11230.34,0
31016070,16:18:23,16:18:23,570,43,,,,11572.78,0
31016070,16:19:24,16:19:24,571,44,,,,11878.09,0
31016070,16:20:00,16:20:00,10748,45,,,,12113.84,
31016070,16:20:21,16:20:21,573,46,,,,12258.44,0
31016070,16:21:06,16:21:06,4519,47,,,,12579.2,0
31016070,16:21:43,16:21:43,4520,48,,,,12903.49,0
31016070,16:22:16,16:22:16,4320,49,,,,13093.56,0
31016070,16:22:47,16:22:47,579,50,,,,13302.38,0
31016070,16:23:45,16:23:45,580,51,,,,13617.82,0
31016070,16:25:00,16:25:00,581,52,,,,14104.05,
31016070,16:26:13,16:26:13,582,53,,,,14280.77,0
31016070,16:27:45,16:27:45,583,54,,,,14547.09,0
31016070,16:29:24,16:29:24,10805,55,,,,14904.39,0
31016070,16:31:51,16:31:51,4400,56,,,,15168.11,0
31016070,16:33:48,16:33:48,8635,57,,,,15594.62,0
31016070,16:34:18,16:34:18,2643,58,,,,15701.87,0
31016070,16:35:06,16:35:06,584,59,,,,15893.24,0
31016070,16:35:46,16:35:46,10304,60,,,,15999.04,0
31016070,16:37:00,16:37:00,10043,61,,,,16220.46,
31016070,16:38:51,16:38:51,2645,62,,,,16563.39,0
31016070,16:42:00,16:42:00,10479,63,,1,,17244.72,
3102110,06:09:00,06:09:00,9654,1,,,1,0,
3102110,06:09:58,06:09:58,4954,2,,,,404.23,0
3102110,06:10:21,06:10:21,4955,3,,,,560.68,0
3102110,06:10:40,06:10:40,4956,4,,,,712.48,0
3102110,06:11:27,06:11:27,4957,5,,,,1006.29,0
3102110,06:11:58,06:11:58,4958,6,,,,1225.55,0
3102110,06:12:16,06:12:16,4959,7,,,,1350.4,0
3102110,06:12:51,06:12:51,82,8,,,,1584.72,0
3102110,06:13:31,06:13:31,83,9,,,,1822.34,0
3102110,06:14:10,06:14:10,7984,10,,,,2093.83,0
3102110,06:14:51,06:14:51,85,11,,,,2404.94,0
3102110,06:15:26,06:15:26,86,12,,,,2597.8,0
3102110,06:15:49,06:15:49,87,13,,,,2740.04,0
3102110,06:16:28,06:16:28,88,14,,,,2964.46,0
3102110,06:16:55,06:16:55,89,15,,,,3172,0
3102110,06:17:24,06:17:24,90,16,,,,3367.98,0
3102110,06:17:48,06:17:48,91,17,,,,3500.37,0
3102110,06:20:00,06:20:00,10161,18,,,,4464.92,
3102110,06:22:10,06:22:10,8322,19,,,,5252.64,0
3102110,06:22:50,06:22:50,2211,20,,,,5482.3,0
3102110,06:23:37,06:23:37,2212,21,,,,5715.02,0
3102110,06:24:50,06:24:50,2213,22,,,,6033.88,0
3102110,06:26:00,06:26:00,9934,23,,,,6419.99,
3102110,06:26:19,06:26:19,9608,24,,,,6571.03,0
3102110,06:26:51,06:26:51,2342,25,,,,6828.58,0
3102110,06:27:21,06:27:21,2343,26,,,,7118.64,0
3102110,06:27:53,06:27:53,2344,27,,,,7370.54,0
3102110,06:28:32,06:28:32,4960,28,,,,7676.67,0
3102110,06:28:59,06:28:59,4961,29,,,,7909.87,0
3102110,06:29:32,06:29:32,4962,30,,,,8143.5,0
3102110,06:30:02,06:30:02,4963,31,,,,8400.95,0
3102110,06:30:39,06:30:39,4964,32,,,,8711.01,0
3102110,06:31:22,06:31:22,4965,33,,,,9012.92,0
3102110,06:31:58,06:31:58,561,34,,,,9254.52,0
3102110,06:32:57,06:32:57,562,35,,,,9668.75,0
3102110,06:33:18,06:33:18,563,36,,,,9809.8,0
3102110,06:33:40,06:33:40,564,37,,,,9973.14,0
3102110,06:34:20,06:34:20,565,38,,,,10316.46,0
3102110,06:35:00,06:35:00,566,39,,,,10644.72,
3102110,06:35:35,06:35:35,567,40,,,,10848.09,0
3102110,06:36:12,06:36:12,568,41,,,,11040.87,0
3102110,06:36:36,06:36:36,569,42,,,,11230.34,0
3102110,06:37:23,06:37:23,570,43,,,,11572.78,0
3102110,06:38:24,06:38:24,571,44,,,,11878.09,0
3102110,06:39:00,06:39:00,10748,45,,,,12113.84,
3102110,06:39:21,06:39:21,573,46,,,,12258.44,0
3102110,06:40:06,06:40:06,4519,47,,,,12579.2,0
3102110,06:40:43,06:40:43,4520,48,,,,12903.49,0
3102110,06:41:16,06:41:16,4320,49,,,,13093.56,0
3102110,06:41:47,06:41:47,579,50,,,,13302.38,0
3102110,06:42:45,06:42:45,580,51,,,,13617.82,0
3102110,06:44:00,06:44:00,581,52,,,,14104.05,
3102110,06:45:01,06:45:01,582,53,,,,14280.77,0
3102110,06:46:17,06:46:17,583,54,,,,14547.09,0
3102110,06:47:40,06:47:40,10805,55,,,,14904.39,0
3102110,06:49:42,06:49:42,4400,56,,,,15168.11,0
3102110,06:51:20,06:51:20,8635,57,,,,15594.62,0
3102110,06:51:45,06:51:45,2643,58,,,,15701.87,0
3102110,06:52:25,06:52:25,584,59,,,,15893.24,0
3102110,06:52:58,06:52:58,10304,60,,,,15999.04,0
3102110,06:54:00,06:54:00,10043,61,,,,16220.46,
3102110,06:55:29,06:55:29,2645,62,,,,16563.39,0
3102110,06:58:00,06:58:00,10479,63,,1,,17244.72,
31363010,06:45:00,06:45:00,9654,1,,,1,0,
31363010,06:45:58,06:45:58,4954,2,,,,404.23,0
31363010,06:46:21,06:46:21,4955,3,,,,560.68,0
31363010,06:46:40,06:46:40,4956,4,,,,712.48,0
31363010,06:47:27,06:47:27,4957,5,,,,1006.29,0
31363010,06:47:58,06:47:58,4958,6,,,,1225.55,0
31363010,06:48:16,06:48:16,4959,7,,,,1350.4,0
31363010,06:48:51,06:48:51,82,8,,,,1584.72,0
31363010,06:49:31,06:49:31,83,9,,,,1822.34,0
31363010,06:50:10,06:50:10,7984,10,,,,2093.83,0
31363010,06:50:51,06:50:51,85,11,,,,2404.94,0
31363010,06:51:26,06:51:26,86,12,,,,2597.8,0
31363010,06:51:49,06:51:49,87,13,,,,2740.04,0
31363010,06:52:28,06:52:28,88,14,,,,2964.46,0
31363010,06:52:55,06:52:55,89,15,,,,3172,0
31363010,06:53:24,06:53:24,90,16,,,,3367.98,0
31363010,06:53:48,06:53:48,91,17,,,,3500.37,0
31363010,06:56:00,06:56:00,10161,18,,,,4464.92,
31363010,06:58:10,06:58:10,8322,19,,,,5252.64,0
31363010,06:58:50,06:58:50,2211,20,,,,5482.3,0
31363010,06:59:37,06:59:37,2212,21,,,,5715.02,0
31363010,07:00:50,07:00:50,2213,22,,,,6033.88,0
31363010,07:02:00,07:02:00,9934,23,,,,6419.99,
31363010,07:02:19,07:02:19,9608,24,,,,6571.03,0
31363010,07:02:51,07:02:51,2342,25,,,,6828.58,0
31363010,07:03:21,07:03:21,2343,26,,,,7118.64,0
31363010,07:03:53,07:03:53,2344,27,,,,7370.54,0
31363010,07:04:32,07:04:32,4960,28,,,,7676.67,0
31363010,07:04:59,07:04:59,4961,29,,,,7909.87,0
31363010,07:05:32,07:05:32,4962,30,,,,8143.5,0
31363010,07:06:02,07:06:02,4963,31,,,,8400.95,0
31363010,07:06:39,07:06:39,4964,32,,,,8711.01,0
31363010,07:07:22,07:07:22,4965,33,,,,9012.92,0
31363010,07:07:58,07:07:58,561,34,,,,9254.52,0
31363010,07:08:57,07:08:57,562,35,,,,9668.75,0
31363010,07:09:18,07:09:18,563,36,,,,9809.8,0
31363010,07:09:40,07:09:40,564,37,,,,9973.14,0
31363010,07:10:20,07:10:20,565,38,,,,10316.46,0
31363010,07:11:00,07:11:00,566,39,,,,10644.72,
31363010,07:11:35,07:11:35,567,40,,,,10848.09,0
31363010,07:12:12,07:12:12,568,41,,,,11040.87,0
31363010,07:12:36,07:12:36,569,42,,,,11230.34,0
31363010,07:13:23,07:13:23,570,43,,,,11572.78,0
31363010,07:14:24,07:14:24,571,44,,,,11878.09,0
31363010,07:15:00,07:15:00,10748,45,,,,12113.84,
31363010,07:15:21,07:15:21,573,46,,,,12258.44,0
31363010,07:16:06,07:16:06,4519,47,,,,12579.2,0
31363010,07:16:43,07:16:43,4520,48,,,,12903.49,0
31363010,07:17:16,07:17:16,4320,49,,,,13093.56,0
31363010,07:17:47,07:17:47,579,50,,,,13302.38,0
31363010,07:18:45,07:18:45,580,51,,,,13617.82,0
31363010,07:20:00,07:20:00,581,52,,,,14104.05,
31363010,07:21:07,07:21:07,582,53,,,,14280.77,0
31363010,07:22:31,07:22:31,583,54,,,,14547.09,0
31363010,07:24:02,07:24:02,10805,55,,,,14904.39,0
31363010,07:26:17,07:26:17,4400,56,,,,15168.11,0
31363010,07:28:04,07:28:04,8635,57,,,,15594.62,0
31363010,07:28:31,07:28:31,2643,58,,,,15701.87,0
31363010,07:29:15,07:29:15,584,59,,,,15893.24,0
31363010,07:29:52,07:29:52,10304,60,,,,15999.04,0
31363010,07:31:00,07:31:00,10043,61,,,,16220.46,
31363010,07:32:29,07:32:29,2645,62,,,,16563.39,0
31363010,07:35:00,07:35:00,10479,63,,1,,17244.72,
31363080,06:45:00,06:45:00,9654,1,,,1,0,
31363080,06:45:58,06:45:58,4954,2,,,,404.23,0
31363080,06:46:21,06:46:21,4955,3,,,,560.68,0
31363080,06:46:40,06:46:40,4956,4,,,,712.48,0
31363080,06:47:27,06:47:27,4957,5,,,,1006.29,0
31363080,06:47:58,06:47:58,4958,6,,,,1225.55,0
31363080,06:48:16,06:48:16,4959,7,,,,1350.4,0
31363080,06:48:51,06:48:51,82,8,,,,1584.72,0
31363080,06:49:31,06:49:31,83,9,,,,1822.34,0
31363080,06:50:10,06:50:10,7984,10,,,,2093.83,0
31363080,06:50:51,06:50:51,85,11,,,,2404.94,0
31363080,06:51:26,06:51:26,86,12,,,,2597.8,0
31363080,06:51:49,06:51:49,87,13,,,,2740.04,0
31363080,06:52:28,06:52:28,88,14,,,,2964.46,0
31363080,06:52:55,06:52:55,89,15,,,,3172,0
31363080,06:53:24,06:53:24,90,16,,,,3367.98,0
31363080,06:53:48,06:53:48,91,17,,,,3500.37,0
31363080,06:56:00,06:56:00,10161,18,,,,4464.92,
31363080,06:58:10,06:58:10,8322,19,,,,5252.64,0
31363080,06:58:50,06:58:50,2211,20,,,,5482.3,0
31363080,06:59:37,06:59:37,2212,21,,,,5715.02,0
31363080,07:00:50,07:00:50,2213,22,,,,6033.88,0
31363080,07:02:00,07:02:00,9934,23,,,,6419.99,
31363080,07:02:19,07:02:19,9608,24,,,,6571.03,0
31363080,07:02:51,07:02:51,2342,25,,,,6828.58,0
31363080,07:03:21,07:03:21,2343,26,,,,7118.64,0
31363080,07:03:53,07:03:53,2344,27,,,,7370.54,0
31363080,07:04:32,07:04:32,4960,28,,,,7676.67,0
31363080,07:04:59,07:04:59,4961,29,,,,7909.87,0
31363080,07:05:32,07:05:32,4962,30,,,,8143.5,0
31363080,07:06:02,07:06:02,4963,31,,,,8400.95,0
31363080,07:06:39,07:06:39,4964,32,,,,8711.01,0
31363080,07:07:22,07:07:22,4965,33,,,,9012.92,0
31363080,07:07:58,07:07:58,561,34,,,,9254.52,0
31363080,07:08:57,07:08:57,562,35,,,,9668.75,0
31363080,07:09:18,07:09:18,563,36,,,,9809.8,0
31363080,07:09:40,07:09:40,564,37,,,,9973.14,0
31363080,07:10:20,07:10:20,565,38,,,,10316.46,0
31363080,07:11:00,07:11:00,566,39,,,,10644.72,
31363080,07:11:35,07:11:35,567,40,,,,10848.09,0
31363080,07:12:12,07:12:12,568,41,,,,11040.87,0
31363080,07:12:36,07:12:36,569,42,,,,11230.34,0
31363080,07:13:23,07:13:23,570,43,,,,11572.78,0
31363080,07:14:24,07:14:24,571,44,,,,11878.09,0
31363080,07:15:00,07:15:00,10748,45,,,,12113.84,
31363080,07:15:21,07:15:21,573,46,,,,12258.44,0
31363080,07:16:06,07:16:06,4519,47,,,,12579.2,0
31363080,07:16:43,07:16:43,4520,48,,,,12903.49,0
31363080,07:17:16,07:17:16,4320,49,,,,13093.56,0
31363080,07:17:47,07:17:47,579,50,,,,13302.38,0
31363080,07:18:45,07:18:45,580,51,,,,13617.82,0
31363080,07:20:00,07:20:00,581,52,,,,14104.05,
31363080,07:21:07,07:21:07,582,53,,,,14280.77,0
31363080,07:22:31,07:22:31,583,54,,,,14547.09,0
31363080,07:24:02,07:24:02,10805,55,,,,14904.39,0
31363080,07:26:17,07:26:17,4400,56,,,,15168.11,0
31363080,07:28:04,07:28:04,8635,57,,,,15594.62,0
31363080,07:28:31,07:28:31,2643,58,,,,15701.87,0
31363080,07:29:15,07:29:15,584,59,,,,15893.24,0
31363080,07:29:52,07:29:52,10304,60,,,,15999.04,0
31363080,07:31:00,07:31:00,10043,61,,,,16220.46,
31363080,07:32:29,07:32:29,2645,62,,,,16563.39,0
31363080,07:35:00,07:35:00,10479,63,,1,,17244.72,
31578070,18:30:00,18:30:00,9654,1,,,1,0,
31578070,18:31:14,18:31:14,4954,2,,,,404.23,0
31578070,18:31:43,18:31:43,4955,3,,,,560.68,0
31578070,18:32:08,18:32:08,4956,4,,,,712.48,0
31578070,18:33:07,18:33:07,4957,5,,,,1006.29,0
31578070,18:33:47,18:33:47,4958,6,,,,1225.55,0
31578070,18:34:09,18:34:09,4959,7,,,,1350.4,0
31578070,18:34:54,18:34:54,82,8,,,,1584.72,0
31578070,18:35:45,18:35:45,83,9,,,,1822.34,0
31578070,18:36:35,18:36:35,7984,10,,,,2093.83,0
31578070,18:37:27,18:37:27,85,11,,,,2404.94,0
31578070,18:38:11,18:38:11,86,12,,,,2597.8,0
31578070,18:38:41,18:38:41,87,13,,,,2740.04,0
31578070,18:39:30,18:39:30,88,14,,,,2964.46,0
31578070,18:40:05,18:40:05,89,15,,,,3172,0
31578070,18:40:42,18:40:42,90,16,,,,3367.98,0
31578070,18:41:12,18:41:12,91,17,,,,3500.37,0
31578070,18:44:00,18:44:00,10161,18,,,,4464.92,
31578070,18:46:31,18:46:31,8322,19,,,,5252.64,0
31578070,18:47:18,18:47:18,2211,20,,,,5482.3,0
31578070,18:48:13,18:48:13,2212,21,,,,5715.02,0
31578070,18:49:38,18:49:38,2213,22,,,,6033.88,0
31578070,18:51:00,18:51:00,9934,23,,,,6419.99,
31578070,18:51:23,18:51:23,9608,24,,,,6571.03,0
31578070,18:52:02,18:52:02,2342,25,,,,6828.58,0
31578070,18:52:39,18:52:39,2343,26,,,,7118.64,0
31578070,18:53:18,18:53:18,2344,27,,,,7370.54,0
31578070,18:54:06,18:54:06,4960,28,,,,7676.67,0
31578070,18:54:39,18:54:39,4961,29,,,,7909.87,0
31578070,18:55:19,18:55:19,4962,30,,,,8143.5,0
31578070,18:55:56,18:55:56,4963,31,,,,8400.95,0
31578070,18:56:41,18:56:41,4964,32,,,,8711.01,0
31578070,18:57:34,18:57:34,4965,33,,,,9012.92,0
31578070,18:58:18,18:58:18,561,34,,,,9254.52,0
31578070,18:59:30,18:59:30,562,35,,,,9668.75,0
31578070,18:59:56,18:59:56,563,36,,,,9809.8,0
31578070,19:00:22,19:00:22,564,37,,,,9973.14,0
31578070,19:01:12,19:01:12,565,38,,,,10316.46,0
31578070,19:02:00,19:02:00,566,39,,,,10644.72,
31578070,19:02:35,19:02:35,567,40,,,,10848.09,0
31578070,19:03:12,19:03:12,568,41,,,,11040.87,0
31578070,19:03:36,19:03:36,569,42,,,,11230.34,0
31578070,19:04:23,19:04:23,570,43,,,,11572.78,0
31578070,19:05:24,19:05:24,571,44,,,,11878.09,0
31578070,19:06:00,19:06:00,10748,45,,,,12113.84,
31578070,19:06:21,19:06:21,573,46,,,,12258.44,0
31578070,19:07:06,19:07:06,4519,47,,,,12579.2,0
31578070,19:07:43,19:07:43,4520,48,,,,12903.49,0
31578070,19:08:16,19:08:16,4320,49,,,,13093.56,0
31578070,19:08:47,19:08:47,579,50,,,,13302.38,0
31578070,19:09:45,19:09:45,580,51,,,,13617.82,0
31578070,19:11:00,19:11:00,581,52,,,,14104.05,
31578070,19:12:07,19:12:07,582,53,,,,14280.77,0
31578070,19:13:31,19:13:31,583,54,,,,14547.09,0
31578070,19:15:02,19:15:02,10805,55,,,,14904.39,0
31578070,19:17:17,19:17:17,4400,56,,,,15168.11,0
31578070,19:19:04,19:19:04,8635,57,,,,15594.62,0
31578070,19:19:31,19:19:31,2643,58,,,,15701.87,0
31578070,19:20:15,19:20:15,584,59,,,,15893.24,0
31578070,19:20:52,19:20:52,10304,60,,,,15999.04,0
31578070,19:22:00,19:22:00,10043,61,,,,16220.46,
31578070,19:23:51,19:23:51,2645,62,,,,16563.39,0
31578070,19:27:00,19:27:00,10479,63,,1,,17244.72,
31639070,19:30:00,19:30:00,9654,1,,,1,0,
31639070,19:31:08,19:31:08,4954,2,,,,404.23,0
31639070,19:31:36,19:31:36,4955,3,,,,560.68,0
31639070,19:31:59,19:31:59,4956,4,,,,712.48,0
31639070,19:32:54,19:32:54,4957,5,,,,1006.29,0
31639070,19:33:31,19:33:31,4958,6,,,,1225.55,0
31639070,19:33:51,19:33:51,4959,7,,,,1350.4,0
31639070,19:34:33,19:34:33,82,8,,,,1584.72,0
31639070,19:35:21,19:35:21,83,9,,,,1822.34,0
31639070,19:36:07,19:36:07,7984,10,,,,2093.83,0
31639070,19:36:55,19:36:55,85,11,,,,2404.94,0
31639070,19:37:36,19:37:36,86,12,,,,2597.8,0
31639070,19:38:04,19:38:04,87,13,,,,2740.04,0
31639070,19:38:49,19:38:49,88,14,,,,2964.46,0
31639070,19:39:22,19:39:22,89,15,,,,3172,0
31639070,19:39:56,19:39:56,90,16,,,,3367.98,0
31639070,19:40:24,19:40:24,91,17,,,,3500.37,0
31639070,19:43:00,19:43:00,10161,18,,,,4464.92,
31639070,19:45:10,19:45:10,8322,19,,,,5252.64,0
31639070,19:45:50,19:45:50,2211,20,,,,5482.3,0
31639070,19:46:37,19:46:37,2212,21,,,,5715.02,0
31639070,19:47:50,19:47:50,2213,22,,,,6033.88,0
31639070,19:49:00,19:49:00,9934,23,,,,6419.99,
31639070,19:49:21,19:49:21,9608,24,,,,6571.03,0
31639070,19:49:56,19:49:56,2342,25,,,,6828.58,0
31639070,19:50:30,19:50:30,2343,26,,,,7118.64,0
31639070,19:51:05,19:51:05,2344,27,,,,7370.54,0
31639070,19:51:49,19:51:49,4960,28,,,,7676.67,0
31639070,19:52:19,19:52:19,4961,29,,,,7909.87,0
31639070,19:52:56,19:52:56,4962,30,,,,8143.5,0
31639070,19:53:29,19:53:29,4963,31,,,,8400.95,0
31639070,19:54:10,19:54:10,4964,32,,,,8711.01,0
31639070,19:54:58,19:54:58,4965,33,,,,9012.92,0
31639070,19:55:38,19:55:38,561,34,,,,9254.52,0
31639070,19:56:44,19:56:44,562,35,,,,9668.75,0
31639070,19:57:07,19:57:07,563,36,,,,9809.8,0
31639070,19:57:31,19:57:31,564,37,,,,9973.14,0
31639070,19:58:16,19:58:16,565,38,,,,10316.46,0
31639070,19:59:00,19:59:00,566,39,,,,10644.72,
31639070,19:59:35,19:59:35,567,40,,,,10848.09,0
31639070,20:00:12,20:00:12,568,41,,,,11040.87,0
31639070,20:00:36,20:00:36,569,42,,,,11230.34,0
31639070,20:01:23,20:01:23,570,43,,,,11572.78,0
31639070,20:02:24,20:02:24,571,44,,,,11878.09,0
31639070,20:03:00,20:03:00,10748,45,,,,12113.84,
31639070,20:03:21,20:03:21,573,46,,,,12258.44,0
31639070,20:04:06,20:04:06,4519,47,,,,12579.2,0
31639070,20:04:43,20:04:43,4520,48,,,,12903.49,0
31639070,20:05:16,20:05:16,4320,49,,,,13093.56,0
31639070,20:05:47,20:05:47,579,50,,,,13302.38,0
31639070,20:06:45,20:06:45,580,51,,,,13617.82,0
31639070,20:08:00,20:08:00,581,52,,,,14104.05,
31639070,20:09:07,20:09:07,582,53,,,,14280.77,0
31639070,20:10:31,20:10:31,583,54,,,,14547.09,0
31639070,20:12:02,20:12:02,10805,55,,,,14904.39,0
31639070,20:14:17,20:14:17,4400,56,,,,15168.11,0
31639070,20:16:04,20:16:04,8635,57,,,,15594.62,0
31639070,20:16:31,20:16:31,2643,58,,,,15701.87,0
31639070,20:17:15,20:17:15,584,59,,,,15893.24,0
31639070,20:17:52,20:17:52,10304,60,,,,15999.04,0
31639070,20:19:00,20:19:00,10043,61,,,,16220.46,
31639070,20:20:29,20:20:29,2645,62,,,,16563.39,0
31639070,20:23:00,20:23:00,10479,63,,1,,17244.72,
31798110,07:09:00,07:09:00,9654,1,,,1,0,
31798110,07:10:03,07:10:03,4954,2,,,,404.23,0
31798110,07:10:28,07:10:28,4955,3,,,,560.68,0
31798110,07:10:50,07:10:50,4956,4,,,,712.48,0
31798110,07:11:40,07:11:40,4957,5,,,,1006.29,0
31798110,07:12:14,07:12:14,4958,6,,,,1225.55,0
31798110,07:12:33,07:12:33,4959,7,,,,1350.4,0
31798110,07:13:12,07:13:12,82,8,,,,1584.72,0
31798110,07:13:56,07:13:56,83,9,,,,1822.34,0
31798110,07:14:38,07:14:38,7984,10,,,,2093.83,0
31798110,07:15:23,07:15:23,85,11,,,,2404.94,0
31798110,07:16:01,07:16:01,86,12,,,,2597.8,0
31798110,07:16:26,07:16:26,87,13,,,,2740.04,0
31798110,07:17:09,07:17:09,88,14,,,,2964.46,0
31798110,07:17:38,07:17:38,89,15,,,,3172,0
31798110,07:18:10,07:18:10,90,16,,,,3367.98,0
31798110,07:18:36,07:18:36,91,17,,,,3500.37,0
31798110,07:21:00,07:21:00,10161,18,,,,4464.92,
31798110,07:23:31,07:23:31,8322,19,,,,5252.64,0
31798110,07:24:18,07:24:18,2211,20,,,,5482.3,0
31798110,07:25:13,07:25:13,2212,21,,,,5715.02,0
31798110,07:26:38,07:26:38,2213,22,,,,6033.88,0
31798110,07:28:00,07:28:00,9934,23,,,,6419.99,
31798110,07:28:19,07:28:19,9608,24,,,,6571.03,0
31798110,07:28:51,07:28:51,2342,25,,,,6828.58,0
31798110,07:29:21,07:29:21,2343,26,,,,7118.64,0
31798110,07:29:53,07:29:53,2344,27,,,,7370.54,0
31798110,07:30:32,07:30:32,4960,28,,,,7676.67,0
31798110,07:30:59,07:30:59,4961,29,,,,7909.87,0
31798110,07:31:32,07:31:32,4962,30,,,,8143.5,0
31798110,07:32:02,07:32:02,4963,31,,,,8400.95,0
31798110,07:32:39,07:32:39,4964,32,,,,8711.01,0
31798110,07:33:22,07:33:22,4965,33,,,,9012.92,0
31798110,07:33:58,07:33:58,561,34,,,,9254.52,0
31798110,07:34:57,07:34:57,562,35,,,,9668.75,0
31798110,07:35:18,07:35:18,563,36,,,,9809.8,0
31798110,07:35:40,07:35:40,564,37,,,,9973.14,0
31798110,07:36:20,07:36:20,565,38,,,,10316.46,0
31798110,07:37:00,07:37:00,566,39,,,,10644.72,
31798110,07:37:35,07:37:35,567,40,,,,10848.09,0
31798110,07:38:12,07:38:12,568,41,,,,11040.87,0
31798110,07:38:36,07:38:36,569,42,,,,11230.34,0
31798110,07:39:23,07:39:23,570,43,,,,11572.78,0
31798110,07:40:24,07:40:24,571,44,,,,11878.09,0
31798110,07:41:00,07:41:00,10748,45,,,,12113.84,
31798110,07:41:21,07:41:21,573,46,,,,12258.44,0
31798110,07:42:06,07:42:06,4519,47,,,,12579.2,0
31798110,07:42:43,07:42:43,4520,48,,,,12903.49,0
31798110,07:43:16,07:43:16,4320,49,,,,13093.56,0
31798110,07:43:47,07:43:47,579,50,,,,13302.38,0
31798110,07:44:45,07:44:45,580,51,,,,13617.82,0
31798110,07:46:00,07:46:00,581,52,,,,14104.05,
31798110,07:47:01,07:47:01,582,53,,,,14280.77,0
31798110,07:48:17,07:48:17,583,54,,,,14547.09,0
31798110,07:49:40,07:49:40,10805,55,,,,14904.39,0
31798110,07:51:42,07:51:42,4400,56,,,,15168.11,0
31798110,07:53:20,07:53:20,8635,57,,,,15594.62,0
31798110,07:53:45,07:53:45,2643,58,,,,15701.87,0
31798110,07:54:25,07:54:25,584,59,,,,15893.24,0
31798110,07:54:58,07:54:58,10304,60,,,,15999.04,0
31798110,07:56:00,07:56:00,10043,61,,,,16220.46,
31798110,07:57:29,07:57:29,2645,62,,,,16563.39,0
31798110,08:00:00,08:00:00,10479,63,,1,,17244.72,
3194010,16:20:00,16:20:00,9654,1,,,1,0,
3194010,16:21:14,16:21:14,4954,2,,,,404.23,0
3194010,16:21:43,16:21:43,4955,3,,,,560.68,0
3194010,16:22:08,16:22:08,4956,4,,,,712.48,0
3194010,16:23:07,16:23:07,4957,5,,,,1006.29,0
3194010,16:23:47,16:23:47,4958,6,,,,1225.55,0
3194010,16:24:09,16:24:09,4959,7,,,,1350.4,0
3194010,16:24:54,16:24:54,82,8,,,,1584.72,0
3194010,16:25:45,16:25:45,83,9,,,,1822.34,0
3194010,16:26:35,16:26:35,7984,10,,,,2093.83,0
3194010,16:27:27,16:27:27,85,11,,,,2404.94,0
3194010,16:28:11,16:28:11,86,12,,,,2597.8,0
3194010,16:28:41,16:28:41,87,13,,,,2740.04,0
3194010,16:29:30,16:29:30,88,14,,,,2964.46,0
3194010,16:30:05,16:30:05,89,15,,,,3172,0
3194010,16:30:42,16:30:42,90,16,,,,3367.98,0
3194010,16:31:12,16:31:12,91,17,,,,3500.37,0
3194010,16:34:00,16:34:00,10161,18,,,,4464.92,
3194010,16:36:53,16:36:53,8322,19,,,,5252.64,0
3194010,16:37:46,16:37:46,2211,20,,,,5482.3,0
3194010,16:38:50,16:38:50,2212,21,,,,5715.02,0
3194010,16:40:26,16:40:26,2213,22,,,,6033.88,0
3194010,16:42:00,16:42:00,9934,23,,,,6419.99,
3194010,16:42:23,16:42:23,9608,24,,,,6571.03,0
3194010,16:43:02,16:43:02,2342,25,,,,6828.58,0
3194010,16:43:39,16:43:39,2343,26,,,,7118.64,0
3194010,16:44:18,16:44:18,2344,27,,,,7370.54,0
3194010,16:45:06,16:45:06,4960,28,,,,7676.67,0
3194010,16:45:39,16:45:39,4961,29,,,,7909.87,0
3194010,16:46:19,16:46:19,4962,30,,,,8143.5,0
3194010,16:46:56,16:46:56,4963,31,,,,8400.95,0
3194010,16:47:41,16:47:41,4964,32,,,,8711.01,0
3194010,16:48:34,16:48:34,4965,33,,,,9012.92,0
3194010,16:49:18,16:49:18,561,34,,,,9254.52,0
3194010,16:50:30,16:50:30,562,35,,,,9668.75,0
3194010,16:50:56,16:50:56,563,36,,,,9809.8,0
3194010,16:51:22,16:51:22,564,37,,,,9973.14,0
3194010,16:52:12,16:52:12,565,38,,,,10316.46,0
3194010,16:53:00,16:53:00,566,39,,,,10644.72,
3194010,16:53:35,16:53:35,567,40,,,,10848.09,0
3194010,16:54:12,16:54:12,568,41,,,,11040.87,0
3194010,16:54:36,16:54:36,569,42,,,,11230.34,0
3194010,16:55:23,16:55:23,570,43,,,,11572.78,0
3194010,16:56:24,16:56:24,571,44,,,,11878.09,0
3194010,16:57:00,16:57:00,10748,45,,,,12113.84,
3194010,16:57:21,16:57:21,573,46,,,,12258.44,0
3194010,16:58:06,16:58:06,4519,47,,,,12579.2,0
3194010,16:58:43,16:58:43,4520,48,,,,12903.49,0
3194010,16:59:16,16:59:16,4320,49,,,,13093.56,0
3194010,16:59:47,16:59:47,579,50,,,,13302.38,0
3194010,17:00:45,17:00:45,580,51,,,,13617.82,0
3194010,17:02:00,17:02:00,581,52,,,,14104.05,
3194010,17:03:19,17:03:19,582,53,,,,14280.77,0
3194010,17:04:59,17:04:59,583,54,,,,14547.09,0
3194010,17:06:46,17:06:46,10805,55,,,,14904.39,0
3194010,17:09:25,17:09:25,4400,56,,,,15168.11,0
3194010,17:11:33,17:11:33,8635,57,,,,15594.62,0
3194010,17:12:04,17:12:04,2643,58,,,,15701.87,0
3194010,17:12:56,17:12:56,584,59,,,,15893.24,0
3194010,17:13:40,17:13:40,10304,60,,,,15999.04,0
3194010,17:15:00,17:15:00,10043,61,,,,16220.46,
3194010,17:16:51,17:16:51,2645,62,,,,16563.39,0
3194010,17:20:00,17:20:00,10479,63,,1,,17244.72,
3194080,16:20:00,16:20:00,9654,1,,,1,0,
3194080,16:21:14,16:21:14,4954,2,,,,404.23,0
3194080,16:21:43,16:21:43,4955,3,,,,560.68,0
3194080,16:22:08,16:22:08,4956,4,,,,712.48,0
3194080,16:23:07,16:23:07,4957,5,,,,1006.29,0
3194080,16:23:47,16:23:47,4958,6,,,,1225.55,0
3194080,16:24:09,16:24:09,4959,7,,,,1350.4,0
3194080,16:24:54,16:24:54,82,8,,,,1584.72,0
3194080,16:25:45,16:25:45,83,9,,,,1822.34,0
3194080,16:26:35,16:26:35,7984,10,,,,2093.83,0
3194080,16:27:27,16:27:27,85,11,,,,2404.94,0
3194080,16:28:11,16:28:11,86,12,,,,2597.8,0
3194080,16:28:41,16:28:41,87,13,,,,2740.04,0
3194080,16:29:30,16:29:30,88,14,,,,2964.46,0
3194080,16:30:05,16:30:05,89,15,,,,3172,0
3194080,16:30:42,16:30:42,90,16,,,,3367.98,0
3194080,16:31:12,16:31:12,91,17,,,,3500.37,0
3194080,16:34:00,16:34:00,10161,18,,,,4464.92,
3194080,16:36:53,16:36:53,8322,19,,,,5252.64,0
3194080,16:37:46,16:37:46,2211,20,,,,5482.3,0
3194080,16:38:50,16:38:50,2212,21,,,,5715.02,0
3194080,16:40:26,16:40:26,2213,22,,,,6033.88,0
3194080,16:42:00,16:42:00,9934,23,,,,6419.99,
3194080,16:42:23,16:42:23,9608,24,,,,6571.03,0
3194080,16:43:02,16:43:02,2342,25,,,,6828.58,0
3194080,16:43:39,16:43:39,2343,26,,,,7118.64,0
3194080,16:44:18,16:44:18,2344,27,,,,7370.54,0
3194080,16:45:06,16:45:06,4960,28,,,,7676.67,0
3194080,16:45:39,16:45:39,4961,29,,,,7909.87,0
3194080,16:46:19,16:46:19,4962,30,,,,8143.5,0
3194080,16:46:56,16:46:56,4963,31,,,,8400.95,0
3194080,16:47:41,16:47:41,4964,32,,,,8711.01,0
3194080,16:48:34,16:48:34,4965,33,,,,9012.92,0
3194080,16:49:18,16:49:18,561,34,,,,9254.52,0
3194080,16:50:30,16:50:30,562,35,,,,9668.75,0
3194080,16:50:56,16:50:56,563,36,,,,9809.8,0
3194080,16:51:22,16:51:22,564,37,,,,9973.14,0
3194080,16:52:12,16:52:12,565,38,,,,10316.46,0
3194080,16:53:00,16:53:00,566,39,,,,10644.72,
3194080,16:53:35,16:53:35,567,40,,,,10848.09,0
3194080,16:54:12,16:54:12,568,41,,,,11040.87,0
3194080,16:54:36,16:54:36,569,42,,,,11230.34,0
3194080,16:55:23,16:55:23,570,43,,,,11572.78,0
3194080,16:56:24,16:56:24,571,44,,,,11878.09,0
3194080,16:57:00,16:57:00,10748,45,,,,12113.84,
3194080,16:57:21,16:57:21,573,46,,,,12258.44,0
3194080,16:58:06,16:58:06,4519,47,,,,12579.2,0
3194080,16:58:43,16:58:43,4520,48,,,,12903.49,0
3194080,16:59:16,16:59:16,4320,49,,,,13093.56,0
3194080,16:59:47,16:59:47,579,50,,,,13302.38,0
3194080,17:00:45,17:00:45,580,51,,,,13617.82,0
3194080,17:02:00,17:02:00,581,52,,,,14104.05,
3194080,17:03:19,17:03:19,582,53,,,,14280.77,0
3194080,17:04:59,17:04:59,583,54,,,,14547.09,0
3194080,17:06:46,17:06:46,10805,55,,,,14904.39,0
3194080,17:09:25,17:09:25,4400,56,,,,15168.11,0
3194080,17:11:33,17:11:33,8635,57,,,,15594.62,0
3194080,17:12:04,17:12:04,2643,58,,,,15701.87,0
3194080,17:12:56,17:12:56,584,59,,,,15893.24,0
3194080,17:13:40,17:13:40,10304,60,,,,15999.04,0
3194080,17:15:00,17:15:00,10043,61,,,,16220.46,
3194080,17:16:51,17:16:51,2645,62,,,,16563.39,0
3194080,17:20:00,17:20:00,10479,63,,1,,17244.72,
32309110,18:00:00,18:00:00,9654,1,,,1,0,
32309110,18:01:14,18:01:14,4954,2,,,,404.23,0
32309110,18:01:43,18:01:43,4955,3,,,,560.68,0
32309110,18:02:08,18:02:08,4956,4,,,,712.48,0
32309110,18:03:07,18:03:07,4957,5,,,,1006.29,0
32309110,18:03:47,18:03:47,4958,6,,,,1225.55,0
32309110,18:04:09,18:04:09,4959,7,,,,1350.4,0
32309110,18:04:54,18:04:54,82,8,,,,1584.72,0
32309110,18:05:45,18:05:45,83,9,,,,1822.34,0
32309110,18:06:35,18:06:35,7984,10,,,,2093.83,0
32309110,18:07:27,18:07:27,85,11,,,,2404.94,0
32309110,18:08:11,18:08:11,86,12,,,,2597.8,0
32309110,18:08:41,18:08:41,87,13,,,,2740.04,0
32309110,18:09:30,18:09:30,88,14,,,,2964.46,0
32309110,18:10:05,18:10:05,89,15,,,,3172,0
32309110,18:10:42,18:10:42,90,16,,,,3367.98,0
32309110,18:11:12,18:11:12,91,17,,,,3500.37,0
32309110,18:14:00,18:14:00,10161,18,,,,4464.92,
32309110,18:16:31,18:16:31,8322,19,,,,5252.64,0
32309110,18:17:18,18:17:18,2211,20,,,,5482.3,0
32309110,18:18:13,18:18:13,2212,21,,,,5715.02,0
32309110,18:19:38,18:19:38,2213,22,,,,6033.88,0
32309110,18:21:00,18:21:00,9934,23,,,,6419.99,
32309110,18:21:23,18:21:23,9608,24,,,,6571.03,0
32309110,18:22:02,18:22:02,2342,25,,,,6828.58,0
32309110,18:22:39,18:22:39,2343,26,,,,7118.64,0
32309110,18:23:18,18:23:18,2344,27,,,,7370.54,0
32309110,18:24:06,18:24:06,4960,28,,,,7676.67,0
32309110,18:24:39,18:24:39,4961,29,,,,7909.87,0
32309110,18:25:19,18:25:19,4962,30,,,,8143.5,0
32309110,18:25:56,18:25:56,4963,31,,,,8400.95,0
32309110,18:26:41,18:26:41,4964,32,,,,8711.01,0
32309110,18:27:34,18:27:34,4965,33,,,,9012.92,0
32309110,18:28:18,18:28:18,561,34,,,,9254.52,0
32309110,18:29:30,18:29:30,562,35,,,,9668.75,0
32309110,18:29:56,18:29:56,563,36,,,,9809.8,0
32309110,18:30:22,18:30:22,564,37,,,,9973.14,0
32309110,18:31:12,18:31:12,565,38,,,,10316.46,0
32309110,18:32:00,18:32:00,566,39,,,,10644.72,
32309110,18:32:35,18:32:35,567,40,,,,10848.09,0
32309110,18:33:12,18:33:12,568,41,,,,11040.87,0
32309110,18:33:36,18:33:36,569,42,,,,11230.34,0
32309110,18:34:23,18:34:23,570,43,,,,11572.78,0
32309110,18:35:24,18:35:24,571,44,,,,11878.09,0
32309110,18:36:00,18:36:00,10748,45,,,,12113.84,
32309110,18:36:21,18:36:21,573,46,,,,12258.44,0
32309110,18:37:06,18:37:06,4519,47,,,,12579.2,0
32309110,18:37:43,18:37:43,4520,48,,,,12903.49,0
32309110,18:38:16,18:38:16,4320,49,,,,13093.56,0
32309110,18:38:47,18:38:47,579,50,,,,13302.38,0
32309110,18:39:45,18:39:45,580,51,,,,13617.82,0
32309110,18:41:00,18:41:00,581,52,,,,14104.05,
32309110,18:42:07,18:42:07,582,53,,,,14280.77,0
32309110,18:43:31,18:43:31,583,54,,,,14547.09,0
32309110,18:45:02,18:45:02,10805,55,,,,14904.39,0
32309110,18:47:17,18:47:17,4400,56,,,,15168.11,0
32309110,18:49:04,18:49:04,8635,57,,,,15594.62,0
32309110,18:49:31,18:49:31,2643,58,,,,15701.87,0
32309110,18:50:15,18:50:15,584,59,,,,15893.24,0
32309110,18:50:52,18:50:52,10304,60,,,,15999.04,0
32309110,18:52:00,18:52:00,10043,61,,,,16220.46,
32309110,18:53:51,18:53:51,2645,62,,,,16563.39,0
32309110,18:57:00,18:57:00,10479,63,,1,,17244.72,
324100,12:32:00,12:32:00,9654,1,,,1,0,
324100,12:33:30,12:33:30,4954,2,,,,404.23,0
324100,12:34:06,12:34:06,4955,3,,,,560.68,0
324100,12:34:36,12:34:36,4956,4,,,,712.48,0
324100,12:35:48,12:35:48,4957,5,,,,1006.29,0
324100,12:36:36,12:36:36,4958,6,,,,1225.55,0
324100,12:37:03,12:37:03,4959,7,,,,1350.4,0
324100,12:37:57,12:37:57,82,8,,,,1584.72,0
324100,12:39:00,12:39:00,83,9,,,,1822.34,0
324100,12:40:00,12:40:00,7984,10,,,,2093.83,0
324100,12:41:03,12:41:03,85,11,,,,2404.94,0
324100,12:41:57,12:41:57,86,12,,,,2597.8,0
324100,12:42:33,12:42:33,87,13,,,,2740.04,0
324100,12:43:33,12:43:33,88,14,,,,2964.46,0
324100,12:44:15,12:44:15,89,15,,,,3172,0
324100,12:45:00,12:45:00,90,16,,,,3367.98,0
324100,12:45:36,12:45:36,91,17,,,,3500.37,0
324100,12:49:00,12:49:00,10161,18,,,,4464.92,
324100,12:52:15,12:52:15,8322,19,,,,5252.64,0
324100,12:53:15,12:53:15,2211,20,,,,5482.3,0
324100,12:54:26,12:54:26,2212,21,,,,5715.02,0
324100,12:56:15,12:56:15,2213,22,,,,6033.88,0
324100,12:58:00,12:58:00,9934,23,,,,6419.99,
324100,12:58:28,12:58:28,9608,24,,,,6571.03,0
324100,12:59:14,12:59:14,2342,25,,,,6828.58,0
324100,12:59:57,12:59:57,2343,26,,,,7118.64,0
324100,13:00:43,13:00:43,2344,27,,,,7370.54,0
324100,13:01:40,13:01:40,4960,28,,,,7676.67,0
324100,13:02:19,13:02:19,4961,29,,,,7909.87,0
324100,13:03:07,13:03:07,4962,30,,,,8143.5,0
324100,13:03:50,13:03:50,4963,31,,,,8400.95,0
324100,13:04:43,13:04:43,4964,32,,,,8711.01,0
324100,13:05:46,13:05:46,4965,33,,,,9012.92,0
324100,13:06:38,13:06:38,561,34,,,,9254.52,0
324100,13:08:03,13:08:03,562,35,,,,9668.75,0
324100,13:08:34,13:08:34,563,36,,,,9809.8,0
324100,13:09:04,13:09:04,564,37,,,,9973.14,0
324100,13:10:03,13:10:03,565,38,,,,10316.46,0
324100,13:11:00,13:11:00,566,39,,,,10644.72,
324100,13:11:53,13:11:53,567,40,,,,10848.09,0
324100,13:12:49,13:12:49,568,41,,,,11040.87,0
324100,13:13:24,13:13:24,569,42,,,,11230.34,0
324100,13:14:35,13:14:35,570,43,,,,11572.78,0
324100,13:16:06,13:16:06,571,44,,,,11878.09,0
324100,13:17:00,13:17:00,10748,45,,,,12113.84,
324100,13:17:21,13:17:21,573,46,,,,12258.44,0
324100,13:18:06,13:18:06,4519,47,,,,12579.2,0
324100,13:18:43,13:18:43,4520,48,,,,12903.49,0
324100,13:19:16,13:19:16,4320,49,,,,13093.56,0
324100,13:19:47,13:19:47,579,50,,,,13302.38,0
324100,13:20:45,13:20:45,580,51,,,,13617.82,0
324100,13:22:00,13:22:00,581,52,,,,14104.05,
324100,13:23:19,13:23:19,582,53,,,,14280.77,0
324100,13:24:59,13:24:59,583,54,,,,14547.09,0
324100,13:26:46,13:26:46,10805,55,,,,14904.39,0
324100,13:29:25,13:29:25,4400,56,,,,15168.11,0
324100,13:31:33,13:31:33,8635,57,,,,15594.62,0
324100,13:32:04,13:32:04,2643,58,,,,15701.87,0
324100,13:32:56,13:32:56,584,59,,,,15893.24,0
324100,13:33:40,13:33:40,10304,60,,,,15999.04,0
324100,13:35:00,13:35:00,10043,61,,,,16220.46,
324100,13:35:22,13:35:22,2645,62,,,,16563.39,0
324100,13:36:00,13:36:00,10479,63,,1,,17244.72,
32491020,12:47:00,12:47:00,9654,1,,,1,0,
32491020,12:48:30,12:48:30,4954,2,,,,404.23,0
32491020,12:49:06,12:49:06,4955,3,,,,560.68,0
32491020,12:49:36,12:49:36,4956,4,,,,712.48,0
32491020,12:50:48,12:50:48,4957,5,,,,1006.29,0
32491020,12:51:36,12:51:36,4958,6,,,,1225.55,0
32491020,12:52:03,12:52:03,4959,7,,,,1350.4,0
32491020,12:52:57,12:52:57,82,8,,,,1584.72,0
32491020,12:54:00,12:54:00,83,9,,,,1822.34,0
32491020,12:55:00,12:55:00,7984,10,,,,2093.83,0
32491020,12:56:03,12:56:03,85,11,,,,2404.94,0
32491020,12:56:57,12:56:57,86,12,,,,2597.8,0
32491020,12:57:33,12:57:33,87,13,,,,2740.04,0
32491020,12:58:33,12:58:33,88,14,,,,2964.46,0
32491020,12:59:15,12:59:15,89,15,,,,3172,0
32491020,13:00:00,13:00:00,90,16,,,,3367.98,0
32491020,13:00:36,13:00:36,91,17,,,,3500.37,0
32491020,13:04:00,13:04:00,10161,18,,,,4464.92,
32491020,13:07:15,13:07:15,8322,19,,,,5252.64,0
32491020,13:08:15,13:08:15,2211,20,,,,5482.3,0
32491020,13:09:26,13:09:26,2212,21,,,,5715.02,0
32491020,13:11:15,13:11:15,2213,22,,,,6033.88,0
32491020,13:13:00,13:13:00,9934,23,,,,6419.99,
32491020,13:13:28,13:13:28,9608,24,,,,6571.03,0
32491020,13:14:14,13:14:14,2342,25,,,,6828.58,0
32491020,13:14:57,13:14:57,2343,26,,,,7118.64,0
32491020,13:15:43,13:15:43,2344,27,,,,7370.54,0
32491020,13:16:40,13:16:40,4960,28,,,,7676.67,0
32491020,13:17:19,13:17:19,4961,29,,,,7909.87,0
32491020,13:18:07,13:18:07,4962,30,,,,8143.5,0
32491020,13:18:50,13:18:50,4963,31,,,,8400.95,0
32491020,13:19:43,13:19:43,4964,32,,,,8711.01,0
32491020,13:20:46,13:20:46,4965,33,,,,9012.92,0
32491020,13:21:38,13:21:38,561,34,,,,9254.52,0
32491020,13:23:03,13:23:03,562,35,,,,9668.75,0
32491020,13:23:34,13:23:34,563,36,,,,9809.8,0
32491020,13:24:04,13:24:04,564,37,,,,9973.14,0
32491020,13:25:03,13:25:03,565,38,,,,10316.46,0
32491020,13:26:00,13:26:00,566,39,,,,10644.72,
32491020,13:26:53,13:26:53,567,40,,,,10848.09,0
32491020,13:27:49,13:27:49,568,41,,,,11040.87,0
32491020,13:28:24,13:28:24,569,42,,,,11230.34,0
32491020,13:29:35,13:29:35,570,43,,,,11572.78,0
32491020,13:31:06,13:31:06,571,44,,,,11878.09,0
32491020,13:32:00,13:32:00,10748,45,,,,12113.84,
32491020,13:32:21,13:32:21,573,46,,,,12258.44,0
32491020,13:33:06,13:33:06,4519,47,,,,12579.2,0
32491020,13:33:43,13:33:43,4520,48,,,,12903.49,0
32491020,13:34:16,13:34:16,4320,49,,,,13093.56,0
32491020,13:34:47,13:34:47,579,50,,,,13302.38,0
32491020,13:35:45,13:35:45,580,51,,,,13617.82,0
32491020,13:37:00,13:37:00,581,52,,,,14104.05,
32491020,13:38:19,13:38:19,582,53,,,,14280.77,0
32491020,13:39:59,13:39:59,583,54,,,,14547.09,0
32491020,13:41:46,13:41:46,10805,55,,,,14904.39,0
32491020,13:44:25,13:44:25,4400,56,,,,15168.11,0
32491020,13:46:33,13:46:33,8635,57,,,,15594.62,0
32491020,13:47:04,13:47:04,2643,58,,,,15701.87,0
32491020,13:47:56,13:47:56,584,59,,,,15893.24,0
32491020,13:48:40,13:48:40,10304,60,,,,15999.04,0
32491020,13:50:00,13:50:00,10043,61,,,,16220.46,
32491020,13:50:22,13:50:22,2645,62,,,,16563.39,0
32491020,13:51:00,13:51:00,10479,63,,1,,17244.72,
32491030,12:47:00,12:47:00,9654,1,,,1,0,
32491030,12:48:30,12:48:30,4954,2,,,,404.23,0
32491030,12:49:06,12:49:06,4955,3,,,,560.68,0
32491030,12:49:36,12:49:36,4956,4,,,,712.48,0
32491030,12:50:48,12:50:48,4957,5,,,,1006.29,0
32491030,12:51:36,12:51:36,4958,6,,,,1225.55,0
32491030,12:52:03,12:52:03,4959,7,,,,1350.4,0
32491030,12:52:57,12:52:57,82,8,,,,1584.72,0
32491030,12:54:00,12:54:00,83,9,,,,1822.34,0
32491030,12:55:00,12:55:00,7984,10,,,,2093.83,0
32491030,12:56:03,12:56:03,85,11,,,,2404.94,0
32491030,12:56:57,12:56:57,86,12,,,,2597.8,0
32491030,12:57:33,12:57:33,87,13,,,,2740.04,0
32491030,12:58:33,12:58:33,88,14,,,,2964.46,0
32491030,12:59:15,12:59:15,89,15,,,,3172,0
32491030,13:00:00,13:00:00,90,16,,,,3367.98,0
32491030,13:00:36,13:00:36,91,17,,,,3500.37,0
32491030,13:04:00,13:04:00,10161,18,,,,4464.92,
32491030,13:07:15,13:07:15,8322,19,,,,5252.64,0
32491030,13:08:15,13:08:15,2211,20,,,,5482.3,0
32491030,13:09:26,13:09:26,2212,21,,,,5715.02,0
32491030,13:11:15,13:11:15,2213,22,,,,6033.88,0
32491030,13:13:00,13:13:00,9934,23,,,,6419.99,
32491030,13:13:28,13:13:28,9608,24,,,,6571.03,0
32491030,13:14:14,13:14:14,2342,25,,,,6828.58,0
32491030,13:14:57,13:14:57,2343,26,,,,7118.64,0
32491030,13:15:43,13:15:43,2344,27,,,,7370.54,0
32491030,13:16:40,13:16:40,4960,28,,,,7676.67,0
32491030,13:17:19,13:17:19,4961,29,,,,7909.87,0
32491030,13:18:07,13:18:07,4962,30,,,,8143.5,0
32491030,13:18:50,13:18:50,4963,31,,,,8400.95,0
32491030,13:19:43,13:19:43,4964,32,,,,8711.01,0
32491030,13:20:46,13:20:46,4965,33,,,,9012.92,0
32491030,13:21:38,13:21:38,561,34,,,,9254.52,0
32491030,13:23:03,13:23:03,562,35,,,,9668.75,0
32491030,13:23:34,13:23:34,563,36,,,,9809.8,0
32491030,13:24:04,13:24:04,564,37,,,,9973.14,0
32491030,13:25:03,13:25:03,565,38,,,,10316.46,0
32491030,13:26:00,13:26:00,566,39,,,,10644.72,
32491030,13:26:53,13:26:53,567,40,,,,10848.09,0
32491030,13:27:49,13:27:49,568,41,,,,11040.87,0
32491030,13:28:24,13:28:24,569,42,,,,11230.34,0
32491030,13:29:35,13:29:35,570,43,,,,11572.78,0
32491030,13:31:06,13:31:06,571,44,,,,11878.09,0
32491030,13:32:00,13:32:00,10748,45,,,,12113.84,
32491030,13:32:21,13:32:21,573,46,,,,12258.44,0
32491030,13:33:06,13:33:06,4519,47,,,,12579.2,0
32491030,13:33:43,13:33:43,4520,48,,,,12903.49,0
32491030,13:34:16,13:34:16,4320,49,,,,13093.56,0
32491030,13:34:47,13:34:47,579,50,,,,13302.38,0
32491030,13:35:45,13:35:45,580,51,,,,13617.82,0
32491030,13:37:00,13:37:00,581,52,,,,14104.05,
32491030,13:38:19,13:38:19,582,53,,,,14280.77,0
32491030,13:39:59,13:39:59,583,54,,,,14547.09,0
32491030,13:41:46,13:41:46,10805,55,,,,14904.39,0
32491030,13:44:25,13:44:25,4400,56,,,,15168.11,0
32491030,13:46:33,13:46:33,8635,57,,,,15594.62,0
32491030,13:47:04,13:47:04,2643,58,,,,15701.87,0
32491030,13:47:56,13:47:56,584,59,,,,15893.24,0
32491030,13:48:40,13:48:40,10304,60,,,,15999.04,0
32491030,13:50:00,13:50:00,10043,61,,,,16220.46,
32491030,13:50:22,13:50:22,2645,62,,,,16563.39,0
32491030,13:51:00,13:51:00,10479,63,,1,,17244.72,
32491040,12:47:00,12:47:00,9654,1,,,1,0,
32491040,12:48:30,12:48:30,4954,2,,,,404.23,0
32491040,12:49:06,12:49:06,4955,3,,,,560.68,0
32491040,12:49:36,12:49:36,4956,4,,,,712.48,0
32491040,12:50:48,12:50:48,4957,5,,,,1006.29,0
32491040,12:51:36,12:51:36,4958,6,,,,1225.55,0
32491040,12:52:03,12:52:03,4959,7,,,,1350.4,0
32491040,12:52:57,12:52:57,82,8,,,,1584.72,0
32491040,12:54:00,12:54:00,83,9,,,,1822.34,0
32491040,12:55:00,12:55:00,7984,10,,,,2093.83,0
32491040,12:56:03,12:56:03,85,11,,,,2404.94,0
32491040,12:56:57,12:56:57,86,12,,,,2597.8,0
32491040,12:57:33,12:57:33,87,13,,,,2740.04,0
32491040,12:58:33,12:58:33,88,14,,,,2964.46,0
32491040,12:59:15,12:59:15,89,15,,,,3172,0
32491040,13:00:00,13:00:00,90,16,,,,3367.98,0
32491040,13:00:36,13:00:36,91,17,,,,3500.37,0
32491040,13:04:00,13:04:00,10161,18,,,,4464.92,
32491040,13:07:15,13:07:15,8322,19,,,,5252.64,0
32491040,13:08:15,13:08:15,2211,20,,,,5482.3,0
32491040,13:09:26,13:09:26,2212,21,,,,5715.02,0
32491040,13:11:15,13:11:15,2213,22,,,,6033.88,0
32491040,13:13:00,13:13:00,9934,23,,,,6419.99,
32491040,13:13:28,13:13:28,9608,24,,,,6571.03,0
32491040,13:14:14,13:14:14,2342,25,,,,6828.58,0
32491040,13:14:57,13:14:57,2343,26,,,,7118.64,0
32491040,13:15:43,13:15:43,2344,27,,,,7370.54,0
32491040,13:16:40,13:16:40,4960,28,,,,7676.67,0
32491040,13:17:19,13:17:19,4961,29,,,,7909.87,0
32491040,13:18:07,13:18:07,4962,30,,,,8143.5,0
32491040,13:18:50,13:18:50,4963,31,,,,8400.95,0
32491040,13:19:43,13:19:43,4964,32,,,,8711.01,0
32491040,13:20:46,13:20:46,4965,33,,,,9012.92,0
32491040,13:21:38,13:21:38,561,34,,,,9254.52,0
32491040,13:23:03,13:23:03,562,35,,,,9668.75,0
32491040,13:23:34,13:23:34,563,36,,,,9809.8,0
32491040,13:24:04,13:24:04,564,37,,,,9973.14,0
32491040,13:25:03,13:25:03,565,38,,,,10316.46,0
32491040,13:26:00,13:26:00,566,39,,,,10644.72,
32491040,13:26:53,13:26:53,567,40,,,,10848.09,0
32491040,13:27:49,13:27:49,568,41,,,,11040.87,0
32491040,13:28:24,13:28:24,569,42,,,,11230.34,0
32491040,13:29:35,13:29:35,570,43,,,,11572.78,0
32491040,13:31:06,13:31:06,571,44,,,,11878.09,0
32491040,13:32:00,13:32:00,10748,45,,,,12113.84,
32491040,13:32:21,13:32:21,573,46,,,,12258.44,0
32491040,13:33:06,13:33:06,4519,47,,,,12579.2,0
32491040,13:33:43,13:33:43,4520,48,,,,12903.49,0
32491040,13:34:16,13:34:16,4320,49,,,,13093.56,0
32491040,13:34:47,13:34:47,579,50,,,,13302.38,0
32491040,13:35:45,13:35:45,580,51,,,,13617.82,0
32491040,13:37:00,13:37:00,581,52,,,,14104.05,
32491040,13:38:19,13:38:19,582,53,,,,14280.77,0
32491040,13:39:59,13:39:59,583,54,,,,14547.09,0
32491040,13:41:46,13:41:46,10805,55,,,,14904.39,0
32491040,13:44:25,13:44:25,4400,56,,,,15168.11,0
32491040,13:46:33,13:46:33,8635,57,,,,15594.62,0
32491040,13:47:04,13:47:04,2643,58,,,,15701.87,0
32491040,13:47:56,13:47:56,584,59,,,,15893.24,0
32491040,13:48:40,13:48:40,10304,60,,,,15999.04,0
32491040,13:50:00,13:50:00,10043,61,,,,16220.46,
32491040,13:50:22,13:50:22,2645,62,,,,16563.39,0
32491040,13:51:00,13:51:00,10479,63,,1,,17244.72,
32491050,12:47:00,12:47:00,9654,1,,,1,0,
32491050,12:48:30,12:48:30,4954,2,,,,404.23,0
32491050,12:49:06,12:49:06,4955,3,,,,560.68,0
32491050,12:49:36,12:49:36,4956,4,,,,712.48,0
32491050,12:50:48,12:50:48,4957,5,,,,1006.29,0
32491050,12:51:36,12:51:36,4958,6,,,,1225.55,0
32491050,12:52:03,12:52:03,4959,7,,,,1350.4,0
32491050,12:52:57,12:52:57,82,8,,,,1584.72,0
32491050,12:54:00,12:54:00,83,9,,,,1822.34,0
32491050,12:55:00,12:55:00,7984,10,,,,2093.83,0
32491050,12:56:03,12:56:03,85,11,,,,2404.94,0
32491050,12:56:57,12:56:57,86,12,,,,2597.8,0
32491050,12:57:33,12:57:33,87,13,,,,2740.04,0
32491050,12:58:33,12:58:33,88,14,,,,2964.46,0
32491050,12:59:15,12:59:15,89,15,,,,3172,0
32491050,13:00:00,13:00:00,90,16,,,,3367.98,0
32491050,13:00:36,13:00:36,91,17,,,,3500.37,0
32491050,13:04:00,13:04:00,10161,18,,,,4464.92,
32491050,13:07:15,13:07:15,8322,19,,,,5252.64,0
32491050,13:08:15,13:08:15,2211,20,,,,5482.3,0
32491050,13:09:26,13:09:26,2212,21,,,,5715.02,0
32491050,13:11:15,13:11:15,2213,22,,,,6033.88,0
32491050,13:13:00,13:13:00,9934,23,,,,6419.99,
32491050,13:13:28,13:13:28,9608,24,,,,6571.03,0
32491050,13:14:14,13:14:14,2342,25,,,,6828.58,0
32491050,13:14:57,13:14:57,2343,26,,,,7118.64,0
32491050,13:15:43,13:15:43,2344,27,,,,7370.54,0
32491050,13:16:40,13:16:40,4960,28,,,,7676.67,0
32491050,13:17:19,13:17:19,4961,29,,,,7909.87,0
32491050,13:18:07,13:18:07,4962,30,,,,8143.5,0
32491050,13:18:50,13:18:50,4963,31,,,,8400.95,0
32491050,13:19:43,13:19:43,4964,32,,,,8711.01,0
32491050,13:20:46,13:20:46,4965,33,,,,9012.92,0
32491050,13:21:38,13:21:38,561,34,,,,9254.52,0
32491050,13:23:03,13:23:03,562,35,,,,9668.75,0
32491050,13:23:34,13:23:34,563,36,,,,9809.8,0
32491050,13:24:04,13:24:04,564,37,,,,9973.14,0
32491050,13:25:03,13:25:03,565,38,,,,10316.46,0
32491050,13:26:00,13:26:00,566,39,,,,10644.72,
32491050,13:26:53,13:26:53,567,40,,,,10848.09,0
32491050,13:27:49,13:27:49,568,41,,,,11040.87,0
32491050,13:28:24,13:28:24,569,42,,,,11230.34,0
32491050,13:29:35,13:29:35,570,43,,,,11572.78,0
32491050,13:31:06,13:31:06,571,44,,,,11878.09,0
32491050,13:32:00,13:32:00,10748,45,,,,12113.84,
32491050,13:32:21,13:32:21,573,46,,,,12258.44,0
32491050,13:33:06,13:33:06,4519,47,,,,12579.2,0
32491050,13:33:43,13:33:43,4520,48,,,,12903.49,0
32491050,13:34:16,13:34:16,4320,49,,,,13093.56,0
32491050,13:34:47,13:34:47,579,50,,,,13302.38,0
32491050,13:35:45,13:35:45,580,51,,,,13617.82,0
32491050,13:37:00,13:37:00,581,52,,,,14104.05,
32491050,13:38:19,13:38:19,582,53,,,,14280.77,0
32491050,13:39:59,13:39:59,583,54,,,,14547.09,0
32491050,13:41:46,13:41:46,10805,55,,,,14904.39,0
32491050,13:44:25,13:44:25,4400,56,,,,15168.11,0
32491050,13:46:33,13:46:33,8635,57,,,,15594.62,0
32491050,13:47:04,13:47:04,2643,58,,,,15701.87,0
32491050,13:47:56,13:47:56,584,59,,,,15893.24,0
32491050,13:48:40,13:48:40,10304,60,,,,15999.04,0
32491050,13:50:00,13:50:00,10043,61,,,,16220.46,
32491050,13:50:22,13:50:22,2645,62,,,,16563.39,0
32491050,13:51:00,13:51:00,10479,63,,1,,17244.72,
32491060,12:47:00,12:47:00,9654,1,,,1,0,
32491060,12:48:30,12:48:30,4954,2,,,,404.23,0
32491060,12:49:06,12:49:06,4955,3,,,,560.68,0
32491060,12:49:36,12:49:36,4956,4,,,,712.48,0
32491060,12:50:48,12:50:48,4957,5,,,,1006.29,0
32491060,12:51:36,12:51:36,4958,6,,,,1225.55,0
32491060,12:52:03,12:52:03,4959,7,,,,1350.4,0
32491060,12:52:57,12:52:57,82,8,,,,1584.72,0
32491060,12:54:00,12:54:00,83,9,,,,1822.34,0
32491060,12:55:00,12:55:00,7984,10,,,,2093.83,0
32491060,12:56:03,12:56:03,85,11,,,,2404.94,0
32491060,12:56:57,12:56:57,86,12,,,,2597.8,0
32491060,12:57:33,12:57:33,87,13,,,,2740.04,0
32491060,12:58:33,12:58:33,88,14,,,,2964.46,0
32491060,12:59:15,12:59:15,89,15,,,,3172,0
32491060,13:00:00,13:00:00,90,16,,,,3367.98,0
32491060,13:00:36,13:00:36,91,17,,,,3500.37,0
32491060,13:04:00,13:04:00,10161,18,,,,4464.92,
32491060,13:07:15,13:07:15,8322,19,,,,5252.64,0
32491060,13:08:15,13:08:15,2211,20,,,,5482.3,0
32491060,13:09:26,13:09:26,2212,21,,,,5715.02,0
32491060,13:11:15,13:11:15,2213,22,,,,6033.88,0
32491060,13:13:00,13:13:00,9934,23,,,,6419.99,
32491060,13:13:28,13:13:28,9608,24,,,,6571.03,0
32491060,13:14:14,13:14:14,2342,25,,,,6828.58,0
32491060,13:14:57,13:14:57,2343,26,,,,7118.64,0
32491060,13:15:43,13:15:43,2344,27,,,,7370.54,0
32491060,13:16:40,13:16:40,4960,28,,,,7676.67,0
32491060,13:17:19,13:17:19,4961,29,,,,7909.87,0
32491060,13:18:07,13:18:07,4962,30,,,,8143.5,0
32491060,13:18:50,13:18:50,4963,31,,,,8400.95,0
32491060,13:19:43,13:19:43,4964,32,,,,8711.01,0
32491060,13:20:46,13:20:46,4965,33,,,,9012.92,0
32491060,13:21:38,13:21:38,561,34,,,,9254.52,0
32491060,13:23:03,13:23:03,562,35,,,,9668.75,0
32491060,13:23:34,13:23:34,563,36,,,,9809.8,0
32491060,13:24:04,13:24:04,564,37,,,,9973.14,0
32491060,13:25:03,13:25:03,565,38,,,,10316.46,0
32491060,13:26:00,13:26:00,566,39,,,,10644.72,
32491060,13:26:53,13:26:53,567,40,,,,10848.09,0
32491060,13:27:49,13:27:49,568,41,,,,11040.87,0
32491060,13:28:24,13:28:24,569,42,,,,11230.34,0
32491060,13:29:35,13:29:35,570,43,,,,11572.78,0
32491060,13:31:06,13:31:06,571,44,,,,11878.09,0
32491060,13:32:00,13:32:00,10748,45,,,,12113.84,
32491060,13:32:21,13:32:21,573,46,,,,12258.44,0
32491060,13:33:06,13:33:06,4519,47,,,,12579.2,0
32491060,13:33:43,13:33:43,4520,48,,,,12903.49,0
32491060,13:34:16,13:34:16,4320,49,,,,13093.56,0
32491060,13:34:47,13:34:47,579,50,,,,13302.38,0
32491060,13:35:45,13:35:45,580,51,,,,13617.82,0
32491060,13:37:00,13:37:00,581,52,,,,14104.05,
32491060,13:38:19,13:38:19,582,53,,,,14280.77,0
32491060,13:39:59,13:39:59,583,54,,,,14547.09,0
32491060,13:41:46,13:41:46,10805,55,,,,14904.39,0
32491060,13:44:25,13:44:25,4400,56,,,,15168.11,0
32491060,13:46:33,13:46:33,8635,57,,,,15594.62,0
32491060,13:47:04,13:47:04,2643,58,,,,15701.87,0
32491060,13:47:56,13:47:56,584,59,,,,15893.24,0
32491060,13:48:40,13:48:40,10304,60,,,,15999.04,0
32491060,13:50:00,13:50:00,10043,61,,,,16220.46,
32491060,13:50:22,13:50:22,2645,62,,,,16563.39,0
32491060,13:51:00,13:51:00,10479,63,,1,,17244.72,
32667020,21:20:01,21:20:01,9654,1,,,1,0,
32667020,21:21:20,21:21:20,4954,2,,,,404.23,0
32667020,21:21:52,21:21:52,4955,3,,,,560.68,0
32667020,21:22:18,21:22:18,4956,4,,,,712.48,0
32667020,21:23:21,21:23:21,4957,5,,,,1006.29,0
32667020,21:24:04,21:24:04,4958,6,,,,1225.55,0
32667020,21:24:28,21:24:28,4959,7,,,,1350.4,0
32667020,21:25:15,21:25:15,82,8,,,,1584.72,0
32667020,21:26:11,21:26:11,83,9,,,,1822.34,0
32667020,21:27:04,21:27:04,7984,10,,,,2093.83,0
32667020,21:27:59,21:27:59,85,11,,,,2404.94,0
32667020,21:28:47,21:28:47,86,12,,,,2597.8,0
32667020,21:29:18,21:29:18,87,13,,,,2740.04,0
32667020,21:30:11,21:30:11,88,14,,,,2964.46,0
32667020,21:30:48,21:30:48,89,15,,,,3172,0
32667020,21:31:28,21:31:28,90,16,,,,3367.98,0
32667020,21:32:00,21:32:00,91,17,,,,3500.37,0
32667020,21:35:00,21:35:00,10161,18,,,,4464.92,
32667020,21:37:31,21:37:31,8322,19,,,,5252.64,0
32667020,21:38:18,21:38:18,2211,20,,,,5482.3,0
32667020,21:39:13,21:39:13,2212,21,,,,5715.02,0
32667020,21:40:38,21:40:38,2213,22,,,,6033.88,0
32667020,21:42:00,21:42:00,9934,23,,,,6419.99,
32667020,21:42:23,21:42:23,9608,24,,,,6571.03,0
32667020,21:43:02,21:43:02,2342,25,,,,6828.58,0
32667020,21:43:39,21:43:39,2343,26,,,,7118.64,0
32667020,21:44:18,21:44:18,2344,27,,,,7370.54,0
32667020,21:45:06,21:45:06,4960,28,,,,7676.67,0
32667020,21:45:39,21:45:39,4961,29,,,,7909.87,0
32667020,21:46:19,21:46:19,4962,30,,,,8143.5,0
32667020,21:46:56,21:46:56,4963,31,,,,8400.95,0
32667020,21:47:41,21:47:41,4964,32,,,,8711.01,0
32667020,21:48:34,21:48:34,4965,33,,,,9012.92,0
32667020,21:49:18,21:49:18,561,34,,,,9254.52,0
32667020,21:50:30,21:50:30,562,35,,,,9668.75,0
32667020,21:50:56,21:50:56,563,36,,,,9809.8,0
32667020,21:51:22,21:51:22,564,37,,,,9973.14,0
32667020,21:52:12,21:52:12,565,38,,,,10316.46,0
32667020,21:53:00,21:53:00,566,39,,,,10644.72,
32667020,21:53:35,21:53:35,567,40,,,,10848.09,0
32667020,21:54:12,21:54:12,568,41,,,,11040.87,0
32667020,21:54:36,21:54:36,569,42,,,,11230.34,0
32667020,21:55:23,21:55:23,570,43,,,,11572.78,0
32667020,21:56:24,21:56:24,571,44,,,,11878.09,0
32667020,21:57:00,21:57:00,10748,45,,,,12113.84,
32667020,21:57:16,21:57:16,573,46,,,,12258.44,0
32667020,21:57:53,21:57:53,4519,47,,,,12579.2,0
32667020,21:58:23,21:58:23,4520,48,,,,12903.49,0
32667020,21:58:48,21:58:48,4320,49,,,,13093.56,0
32667020,21:59:13,21:59:13,579,50,,,,13302.38,0
32667020,22:00:00,22:00:00,580,51,,,,13617.82,0
32667020,22:01:00,22:01:00,581,52,,,,14104.05,
32667020,22:02:01,22:02:01,582,53,,,,14280.77,0
32667020,22:03:17,22:03:17,583,54,,,,14547.09,0
32667020,22:04:40,22:04:40,10805,55,,,,14904.39,0
32667020,22:06:42,22:06:42,4400,56,,,,15168.11,0
32667020,22:08:20,22:08:20,8635,57,,,,15594.62,0
32667020,22:08:45,22:08:45,2643,58,,,,15701.87,0
32667020,22:09:25,22:09:25,584,59,,,,15893.24,0
32667020,22:09:58,22:09:58,10304,60,,,,15999.04,0
32667020,22:11:00,22:11:00,10043,61,,,,16220.46,
32667020,22:11:22,22:11:22,2645,62,,,,16563.39,0
32667020,22:12:00,22:12:00,10479,63,,1,,17244.72,
32667030,21:20:01,21:20:01,9654,1,,,1,0,
32667030,21:21:20,21:21:20,4954,2,,,,404.23,0
32667030,21:21:52,21:21:52,4955,3,,,,560.68,0
32667030,21:22:18,21:22:18,4956,4,,,,712.48,0
32667030,21:23:21,21:23:21,4957,5,,,,1006.29,0
32667030,21:24:04,21:24:04,4958,6,,,,1225.55,0
32667030,21:24:28,21:24:28,4959,7,,,,1350.4,0
32667030,21:25:15,21:25:15,82,8,,,,1584.72,0
32667030,21:26:11,21:26:11,83,9,,,,1822.34,0
32667030,21:27:04,21:27:04,7984,10,,,,2093.83,0
32667030,21:27:59,21:27:59,85,11,,,,2404.94,0
32667030,21:28:47,21:28:47,86,12,,,,2597.8,0
32667030,21:29:18,21:29:18,87,13,,,,2740.04,0
32667030,21:30:11,21:30:11,88,14,,,,2964.46,0
32667030,21:30:48,21:30:48,89,15,,,,3172,0
32667030,21:31:28,21:31:28,90,16,,,,3367.98,0
32667030,21:32:00,21:32:00,91,17,,,,3500.37,0
32667030,21:35:00,21:35:00,10161,18,,,,4464.92,
32667030,21:37:31,21:37:31,8322,19,,,,5252.64,0
32667030,21:38:18,21:38:18,2211,20,,,,5482.3,0
32667030,21:39:13,21:39:13,2212,21,,,,5715.02,0
32667030,21:40:38,21:40:38,2213,22,,,,6033.88,0
32667030,21:42:00,21:42:00,9934,23,,,,6419.99,
32667030,21:42:23,21:42:23,9608,24,,,,6571.03,0
32667030,21:43:02,21:43:02,2342,25,,,,6828.58,0
32667030,21:43:39,21:43:39,2343,26,,,,7118.64,0
32667030,21:44:18,21:44:18,2344,27,,,,7370.54,0
32667030,21:45:06,21:45:06,4960,28,,,,7676.67,0
32667030,21:45:39,21:45:39,4961,29,,,,7909.87,0
32667030,21:46:19,21:46:19,4962,30,,,,8143.5,0
32667030,21:46:56,21:46:56,4963,31,,,,8400.95,0
32667030,21:47:41,21:47:41,4964,32,,,,8711.01,0
32667030,21:48:34,21:48:34,4965,33,,,,9012.92,0
32667030,21:49:18,21:49:18,561,34,,,,9254.52,0
32667030,21:50:30,21:50:30,562,35,,,,9668.75,0
32667030,21:50:56,21:50:56,563,36,,,,9809.8,0
32667030,21:51:22,21:51:22,564,37,,,,9973.14,0
32667030,21:52:12,21:52:12,565,38,,,,10316.46,0
32667030,21:53:00,21:53:00,566,39,,,,10644.72,
32667030,21:53:35,21:53:35,567,40,,,,10848.09,0
32667030,21:54:12,21:54:12,568,41,,,,11040.87,0
32667030,21:54:36,21:54:36,569,42,,,,11230.34,0
32667030,21:55:23,21:55:23,570,43,,,,11572.78,0
32667030,21:56:24,21:56:24,571,44,,,,11878.09,0
32667030,21:57:00,21:57:00,10748,45,,,,12113.84,
32667030,21:57:16,21:57:16,573,46,,,,12258.44,0
32667030,21:57:53,21:57:53,4519,47,,,,12579.2,0
32667030,21:58:23,21:58:23,4520,48,,,,12903.49,0
32667030,21:58:48,21:58:48,4320,49,,,,13093.56,0
32667030,21:59:13,21:59:13,579,50,,,,13302.38,0
32667030,22:00:00,22:00:00,580,51,,,,13617.82,0
32667030,22:01:00,22:01:00,581,52,,,,14104.05,
32667030,22:02:01,22:02:01,582,53,,,,14280.77,0
32667030,22:03:17,22:03:17,583,54,,,,14547.09,0
32667030,22:04:40,22:04:40,10805,55,,,,14904.39,0
32667030,22:06:42,22:06:42,4400,56,,,,15168.11,0
32667030,22:08:20,22:08:20,8635,57,,,,15594.62,0
32667030,22:08:45,22:08:45,2643,58,,,,15701.87,0
32667030,22:09:25,22:09:25,584,59,,,,15893.24,0
32667030,22:09:58,22:09:58,10304,60,,,,15999.04,0
32667030,22:11:00,22:11:00,10043,61,,,,16220.46,
32667030,22:11:22,22:11:22,2645,62,,,,16563.39,0
32667030,22:12:00,22:12:00,10479,63,,1,,17244.72,
32667040,21:20:01,21:20:01,9654,1,,,1,0,
32667040,21:21:20,21:21:20,4954,2,,,,404.23,0
32667040,21:21:52,21:21:52,4955,3,,,,560.68,0
32667040,21:22:18,21:22:18,4956,4,,,,712.48,0
32667040,21:23:21,21:23:21,4957,5,,,,1006.29,0
32667040,21:24:04,21:24:04,4958,6,,,,1225.55,0
32667040,21:24:28,21:24:28,4959,7,,,,1350.4,0
32667040,21:25:15,21:25:15,82,8,,,,1584.72,0
32667040,21:26:11,21:26:11,83,9,,,,1822.34,0
32667040,21:27:04,21:27:04,7984,10,,,,2093.83,0
32667040,21:27:59,21:27:59,85,11,,,,2404.94,0
32667040,21:28:47,21:28:47,86,12,,,,2597.8,0
32667040,21:29:18,21:29:18,87,13,,,,2740.04,0
32667040,21:30:11,21:30:11,88,14,,,,2964.46,0
32667040,21:30:48,21:30:48,89,15,,,,3172,0
32667040,21:31:28,21:31:28,90,16,,,,3367.98,0
32667040,21:32:00,21:32:00,91,17,,,,3500.37,0
32667040,21:35:00,21:35:00,10161,18,,,,4464.92,
32667040,21:37:31,21:37:31,8322,19,,,,5252.64,0
32667040,21:38:18,21:38:18,2211,20,,,,5482.3,0
32667040,21:39:13,21:39:13,2212,21,,,,5715.02,0
32667040,21:40:38,21:40:38,2213,22,,,,6033.88,0
32667040,21:42:00,21:42:00,9934,23,,,,6419.99,
32667040,21:42:23,21:42:23,9608,24,,,,6571.03,0
32667040,21:43:02,21:43:02,2342,25,,,,6828.58,0
32667040,21:43:39,21:43:39,2343,26,,,,7118.64,0
32667040,21:44:18,21:44:18,2344,27,,,,7370.54,0
32667040,21:45:06,21:45:06,4960,28,,,,7676.67,0
32667040,21:45:39,21:45:39,4961,29,,,,7909.87,0
32667040,21:46:19,21:46:19,4962,30,,,,8143.5,0
32667040,21:46:56,21:46:56,4963,31,,,,8400.95,0
32667040,21:47:41,21:47:41,4964,32,,,,8711.01,0
32667040,21:48:34,21:48:34,4965,33,,,,9012.92,0
32667040,21:49:18,21:49:18,561,34,,,,9254.52,0
32667040,21:50:30,21:50:30,562,35,,,,9668.75,0
32667040,21:50:56,21:50:56,563,36,,,,9809.8,0
32667040,21:51:22,21:51:22,564,37,,,,9973.14,0
32667040,21:52:12,21:52:12,565,38,,,,10316.46,0
32667040,21:53:00,21:53:00,566,39,,,,10644.72,
32667040,21:53:35,21:53:35,567,40,,,,10848.09,0
32667040,21:54:12,21:54:12,568,41,,,,11040.87,0
32667040,21:54:36,21:54:36,569,42,,,,11230.34,0
32667040,21:55:23,21:55:23,570,43,,,,11572.78,0
32667040,21:56:24,21:56:24,571,44,,,,11878.09,0
32667040,21:57:00,21:57:00,10748,45,,,,12113.84,
32667040,21:57:16,21:57:16,573,46,,,,12258.44,0
32667040,21:57:53,21:57:53,4519,47,,,,12579.2,0
32667040,21:58:23,21:58:23,4520,48,,,,12903.49,0
32667040,21:58:48,21:58:48,4320,49,,,,13093.56,0
32667040,21:59:13,21:59:13,579,50,,,,13302.38,0
32667040,22:00:00,22:00:00,580,51,,,,13617.82,0
32667040,22:01:00,22:01:00,581,52,,,,14104.05,
32667040,22:02:01,22:02:01,582,53,,,,14280.77,0
32667040,22:03:17,22:03:17,583,54,,,,14547.09,0
32667040,22:04:40,22:04:40,10805,55,,,,14904.39,0
32667040,22:06:42,22:06:42,4400,56,,,,15168.11,0
32667040,22:08:20,22:08:20,8635,57,,,,15594.62,0
32667040,22:08:45,22:08:45,2643,58,,,,15701.87,0
32667040,22:09:25,22:09:25,584,59,,,,15893.24,0
32667040,22:09:58,22:09:58,10304,60,,,,15999.04,0
32667040,22:11:00,22:11:00,10043,61,,,,16220.46,
32667040,22:11:22,22:11:22,2645,62,,,,16563.39,0
32667040,22:12:00,22:12:00,10479,63,,1,,17244.72,
32667050,21:20:01,21:20:01,9654,1,,,1,0,
32667050,21:21:20,21:21:20,4954,2,,,,404.23,0
32667050,21:21:52,21:21:52,4955,3,,,,560.68,0
32667050,21:22:18,21:22:18,4956,4,,,,712.48,0
32667050,21:23:21,21:23:21,4957,5,,,,1006.29,0
32667050,21:24:04,21:24:04,4958,6,,,,1225.55,0
32667050,21:24:28,21:24:28,4959,7,,,,1350.4,0
32667050,21:25:15,21:25:15,82,8,,,,1584.72,0
32667050,21:26:11,21:26:11,83,9,,,,1822.34,0
32667050,21:27:04,21:27:04,7984,10,,,,2093.83,0
32667050,21:27:59,21:27:59,85,11,,,,2404.94,0
32667050,21:28:47,21:28:47,86,12,,,,2597.8,0
32667050,21:29:18,21:29:18,87,13,,,,2740.04,0
32667050,21:30:11,21:30:11,88,14,,,,2964.46,0
32667050,21:30:48,21:30:48,89,15,,,,3172,0
32667050,21:31:28,21:31:28,90,16,,,,3367.98,0
32667050,21:32:00,21:32:00,91,17,,,,3500.37,0
32667050,21:35:00,21:35:00,10161,18,,,,4464.92,
32667050,21:37:31,21:37:31,8322,19,,,,5252.64,0
32667050,21:38:18,21:38:18,2211,20,,,,5482.3,0
32667050,21:39:13,21:39:13,2212,21,,,,5715.02,0
32667050,21:40:38,21:40:38,2213,22,,,,6033.88,0
32667050,21:42:00,21:42:00,9934,23,,,,6419.99,
32667050,21:42:23,21:42:23,9608,24,,,,6571.03,0
32667050,21:43:02,21:43:02,2342,25,,,,6828.58,0
32667050,21:43:39,21:43:39,2343,26,,,,7118.64,0
32667050,21:44:18,21:44:18,2344,27,,,,7370.54,0
32667050,21:45:06,21:45:06,4960,28,,,,7676.67,0
32667050,21:45:39,21:45:39,4961,29,,,,7909.87,0
32667050,21:46:19,21:46:19,4962,30,,,,8143.5,0
32667050,21:46:56,21:46:56,4963,31,,,,8400.95,0
32667050,21:47:41,21:47:41,4964,32,,,,8711.01,0
32667050,21:48:34,21:48:34,4965,33,,,,9012.92,0
32667050,21:49:18,21:49:18,561,34,,,,9254.52,0
32667050,21:50:30,21:50:30,562,35,,,,9668.75,0
32667050,21:50:56,21:50:56,563,36,,,,9809.8,0
32667050,21:51:22,21:51:22,564,37,,,,9973.14,0
32667050,21:52:12,21:52:12,565,38,,,,10316.46,0
32667050,21:53:00,21:53:00,566,39,,,,10644.72,
32667050,21:53:35,21:53:35,567,40,,,,10848.09,0
32667050,21:54:12,21:54:12,568,41,,,,11040.87,0
32667050,21:54:36,21:54:36,569,42,,,,11230.34,0
32667050,21:55:23,21:55:23,570,43,,,,11572.78,0
32667050,21:56:24,21:56:24,571,44,,,,11878.09,0
32667050,21:57:00,21:57:00,10748,45,,,,12113.84,
32667050,21:57:16,21:57:16,573,46,,,,12258.44,0
32667050,21:57:53,21:57:53,4519,47,,,,12579.2,0
32667050,21:58:23,21:58:23,4520,48,,,,12903.49,0
32667050,21:58:48,21:58:48,4320,49,,,,13093.56,0
32667050,21:59:13,21:59:13,579,50,,,,13302.38,0
32667050,22:00:00,22:00:00,580,51,,,,13617.82,0
32667050,22:01:00,22:01:00,581,52,,,,14104.05,
32667050,22:02:01,22:02:01,582,53,,,,14280.77,0
32667050,22:03:17,22:03:17,583,54,,,,14547.09,0
32667050,22:04:40,22:04:40,10805,55,,,,14904.39,0
32667050,22:06:42,22:06:42,4400,56,,,,15168.11,0
32667050,22:08:20,22:08:20,8635,57,,,,15594.62,0
32667050,22:08:45,22:08:45,2643,58,,,,15701.87,0
32667050,22:09:25,22:09:25,584,59,,,,15893.24,0
32667050,22:09:58,22:09:58,10304,60,,,,15999.04,0
32667050,22:11:00,22:11:00,10043,61,,,,16220.46,
32667050,22:11:22,22:11:22,2645,62,,,,16563.39,0
32667050,22:12:00,22:12:00,10479,63,,1,,17244.72,
32667060,21:20:01,21:20:01,9654,1,,,1,0,
32667060,21:21:20,21:21:20,4954,2,,,,404.23,0
32667060,21:21:52,21:21:52,4955,3,,,,560.68,0
32667060,21:22:18,21:22:18,4956,4,,,,712.48,0
32667060,21:23:21,21:23:21,4957,5,,,,1006.29,0
32667060,21:24:04,21:24:04,4958,6,,,,1225.55,0
32667060,21:24:28,21:24:28,4959,7,,,,1350.4,0
32667060,21:25:15,21:25:15,82,8,,,,1584.72,0
32667060,21:26:11,21:26:11,83,9,,,,1822.34,0
32667060,21:27:04,21:27:04,7984,10,,,,2093.83,0
32667060,21:27:59,21:27:59,85,11,,,,2404.94,0
32667060,21:28:47,21:28:47,86,12,,,,2597.8,0
32667060,21:29:18,21:29:18,87,13,,,,2740.04,0
32667060,21:30:11,21:30:11,88,14,,,,2964.46,0
32667060,21:30:48,21:30:48,89,15,,,,3172,0
32667060,21:31:28,21:31:28,90,16,,,,3367.98,0
32667060,21:32:00,21:32:00,91,17,,,,3500.37,0
32667060,21:35:00,21:35:00,10161,18,,,,4464.92,
32667060,21:37:31,21:37:31,8322,19,,,,5252.64,0
32667060,21:38:18,21:38:18,2211,20,,,,5482.3,0
32667060,21:39:13,21:39:13,2212,21,,,,5715.02,0
32667060,21:40:38,21:40:38,2213,22,,,,6033.88,0
32667060,21:42:00,21:42:00,9934,23,,,,6419.99,
32667060,21:42:23,21:42:23,9608,24,,,,6571.03,0
32667060,21:43:02,21:43:02,2342,25,,,,6828.58,0
32667060,21:43:39,21:43:39,2343,26,,,,7118.64,0
32667060,21:44:18,21:44:18,2344,27,,,,7370.54,0
32667060,21:45:06,21:45:06,4960,28,,,,7676.67,0
32667060,21:45:39,21:45:39,4961,29,,,,7909.87,0
32667060,21:46:19,21:46:19,4962,30,,,,8143.5,0
32667060,21:46:56,21:46:56,4963,31,,,,8400.95,0
32667060,21:47:41,21:47:41,4964,32,,,,8711.01,0
32667060,21:48:34,21:48:34,4965,33,,,,9012.92,0
32667060,21:49:18,21:49:18,561,34,,,,9254.52,0
32667060,21:50:30,21:50:30,562,35,,,,9668.75,0
32667060,21:50:56,21:50:56,563,36,,,,9809.8,0
32667060,21:51:22,21:51:22,564,37,,,,9973.14,0
32667060,21:52:12,21:52:12,565,38,,,,10316.46,0
32667060,21:53:00,21:53:00,566,39,,,,10644.72,
32667060,21:53:35,21:53:35,567,40,,,,10848.09,0
32667060,21:54:12,21:54:12,568,41,,,,11040.87,0
32667060,21:54:36,21:54:36,569,42,,,,11230.34,0
32667060,21:55:23,21:55:23,570,43,,,,11572.78,0
32667060,21:56:24,21:56:24,571,44,,,,11878.09,0
32667060,21:57:00,21:57:00,10748,45,,,,12113.84,
32667060,21:57:16,21:57:16,573,46,,,,12258.44,0
32667060,21:57:53,21:57:53,4519,47,,,,12579.2,0
32667060,21:58:23,21:58:23,4520,48,,,,12903.49,0
32667060,21:58:48,21:58:48,4320,49,,,,13093.56,0
32667060,21:59:13,21:59:13,579,50,,,,13302.38,0
32667060,22:00:00,22:00:00,580,51,,,,13617.82,0
32667060,22:01:00,22:01:00,581,52,,,,14104.05,
32667060,22:02:01,22:02:01,582,53,,,,14280.77,0
32667060,22:03:17,22:03:17,583,54,,,,14547.09,0
32667060,22:04:40,22:04:40,10805,55,,,,14904.39,0
32667060,22:06:42,22:06:42,4400,56,,,,15168.11,0
32667060,22:08:20,22:08:20,8635,57,,,,15594.62,0
32667060,22:08:45,22:08:45,2643,58,,,,15701.87,0
32667060,22:09:25,22:09:25,584,59,,,,15893.24,0
32667060,22:09:58,22:09:58,10304,60,,,,15999.04,0
32667060,22:11:00,22:11:00,10043,61,,,,16220.46,
32667060,22:11:22,22:11:22,2645,62,,,,16563.39,0
32667060,22:12:00,22:12:00,10479,63,,1,,17244.72,
32798100,07:17:00,07:17:00,9654,1,,,1,0,
32798100,07:18:30,07:18:30,4954,2,,,,404.23,0
32798100,07:19:06,07:19:06,4955,3,,,,560.68,0
32798100,07:19:36,07:19:36,4956,4,,,,712.48,0
32798100,07:20:48,07:20:48,4957,5,,,,1006.29,0
32798100,07:21:36,07:21:36,4958,6,,,,1225.55,0
32798100,07:22:03,07:22:03,4959,7,,,,1350.4,0
32798100,07:22:57,07:22:57,82,8,,,,1584.72,0
32798100,07:24:00,07:24:00,83,9,,,,1822.34,0
32798100,07:25:00,07:25:00,7984,10,,,,2093.83,0
32798100,07:26:03,07:26:03,85,11,,,,2404.94,0
32798100,07:26:57,07:26:57,86,12,,,,2597.8,0
32798100,07:27:33,07:27:33,87,13,,,,2740.04,0
32798100,07:28:33,07:28:33,88,14,,,,2964.46,0
32798100,07:29:15,07:29:15,89,15,,,,3172,0
32798100,07:30:00,07:30:00,90,16,,,,3367.98,0
32798100,07:30:36,07:30:36,91,17,,,,3500.37,0
32798100,07:34:00,07:34:00,10161,18,,,,4464.92,
32798100,07:36:53,07:36:53,8322,19,,,,5252.64,0
32798100,07:37:46,07:37:46,2211,20,,,,5482.3,0
32798100,07:38:50,07:38:50,2212,21,,,,5715.02,0
32798100,07:40:26,07:40:26,2213,22,,,,6033.88,0
32798100,07:42:00,07:42:00,9934,23,,,,6419.99,
32798100,07:42:30,07:42:30,9608,24,,,,6571.03,0
32798100,07:43:19,07:43:19,2342,25,,,,6828.58,0
32798100,07:44:06,07:44:06,2343,26,,,,7118.64,0
32798100,07:44:55,07:44:55,2344,27,,,,7370.54,0
32798100,07:45:56,07:45:56,4960,28,,,,7676.67,0
32798100,07:46:39,07:46:39,4961,29,,,,7909.87,0
32798100,07:47:30,07:47:30,4962,30,,,,8143.5,0
32798100,07:48:17,07:48:17,4963,31,,,,8400.95,0
32798100,07:49:14,07:49:14,4964,32,,,,8711.01,0
32798100,07:50:22,07:50:22,4965,33,,,,9012.92,0
32798100,07:51:18,07:51:18,561,34,,,,9254.52,0
32798100,07:52:49,07:52:49,562,35,,,,9668.75,0
32798100,07:53:22,07:53:22,563,36,,,,9809.8,0
32798100,07:53:55,07:53:55,564,37,,,,9973.14,0
32798100,07:54:58,07:54:58,565,38,,,,10316.46,0
32798100,07:56:00,07:56:00,566,39,,,,10644.72,
32798100,07:56:53,07:56:53,567,40,,,,10848.09,0
32798100,07:57:49,07:57:49,568,41,,,,11040.87,0
32798100,07:58:24,07:58:24,569,42,,,,11230.34,0
32798100,07:59:35,07:59:35,570,43,,,,11572.78,0
32798100,08:01:06,08:01:06,571,44,,,,11878.09,0
32798100,08:02:00,08:02:00,10748,45,,,,12113.84,
32798100,08:02:25,08:02:25,573,46,,,,12258.44,0
32798100,08:03:19,08:03:19,4519,47,,,,12579.2,0
32798100,08:04:04,08:04:04,4520,48,,,,12903.49,0
32798100,08:04:43,08:04:43,4320,49,,,,13093.56,0
32798100,08:05:20,08:05:20,579,50,,,,13302.38,0
32798100,08:06:30,08:06:30,580,51,,,,13617.82,0
32798100,08:08:00,08:08:00,581,52,,,,14104.05,
32798100,08:09:19,08:09:19,582,53,,,,14280.77,0
32798100,08:10:59,08:10:59,583,54,,,,14547.09,0
32798100,08:12:46,08:12:46,10805,55,,,,14904.39,0
32798100,08:15:25,08:15:25,4400,56,,,,15168.11,0
32798100,08:17:33,08:17:33,8635,57,,,,15594.62,0
32798100,08:18:04,08:18:04,2643,58,,,,15701.87,0
32798100,08:18:56,08:18:56,584,59,,,,15893.24,0
32798100,08:19:40,08:19:40,10304,60,,,,15999.04,0
32798100,08:21:00,08:21:00,10043,61,,,,16220.46,
32798100,08:21:22,08:21:22,2645,62,,,,16563.39,0
32798100,08:22:00,08:22:00,10479,63,,1,,17244.72,
32835020,13:32:00,13:32:00,9654,1,,,1,0,
32835020,13:33:30,13:33:30,4954,2,,,,404.23,0
32835020,13:34:06,13:34:06,4955,3,,,,560.68,0
32835020,13:34:36,13:34:36,4956,4,,,,712.48,0
32835020,13:35:48,13:35:48,4957,5,,,,1006.29,0
32835020,13:36:36,13:36:36,4958,6,,,,1225.55,0
32835020,13:37:03,13:37:03,4959,7,,,,1350.4,0
32835020,13:37:57,13:37:57,82,8,,,,1584.72,0
32835020,13:39:00,13:39:00,83,9,,,,1822.34,0
32835020,13:40:00,13:40:00,7984,10,,,,2093.83,0
32835020,13:41:03,13:41:03,85,11,,,,2404.94,0
32835020,13:41:57,13:41:57,86,12,,,,2597.8,0
32835020,13:42:33,13:42:33,87,13,,,,2740.04,0
32835020,13:43:33,13:43:33,88,14,,,,2964.46,0
32835020,13:44:15,13:44:15,89,15,,,,3172,0
32835020,13:45:00,13:45:00,90,16,,,,3367.98,0
32835020,13:45:36,13:45:36,91,17,,,,3500.37,0
32835020,13:49:00,13:49:00,10161,18,,,,4464.92,
32835020,13:52:15,13:52:15,8322,19,,,,5252.64,0
32835020,13:53:15,13:53:15,2211,20,,,,5482.3,0
32835020,13:54:26,13:54:26,2212,21,,,,5715.02,0
32835020,13:56:15,13:56:15,2213,22,,,,6033.88,0
32835020,13:58:00,13:58:00,9934,23,,,,6419.99,
32835020,13:58:28,13:58:28,9608,24,,,,6571.03,0
32835020,13:59:14,13:59:14,2342,25,,,,6828.58,0
32835020,13:59:57,13:59:57,2343,26,,,,7118.64,0
32835020,14:00:43,14:00:43,2344,27,,,,7370.54,0
32835020,14:01:40,14:01:40,4960,28,,,,7676.67,0
32835020,14:02:19,14:02:19,4961,29,,,,7909.87,0
32835020,14:03:07,14:03:07,4962,30,,,,8143.5,0
32835020,14:03:50,14:03:50,4963,31,,,,8400.95,0
32835020,14:04:43,14:04:43,4964,32,,,,8711.01,0
32835020,14:05:46,14:05:46,4965,33,,,,9012.92,0
32835020,14:06:38,14:06:38,561,34,,,,9254.52,0
32835020,14:08:03,14:08:03,562,35,,,,9668.75,0
32835020,14:08:34,14:08:34,563,36,,,,9809.8,0
32835020,14:09:04,14:09:04,564,37,,,,9973.14,0
32835020,14:10:03,14:10:03,565,38,,,,10316.46,0
32835020,14:11:00,14:11:00,566,39,,,,10644.72,
32835020,14:11:53,14:11:53,567,40,,,,10848.09,0
32835020,14:12:49,14:12:49,568,41,,,,11040.87,0
32835020,14:13:24,14:13:24,569,42,,,,11230.34,0
32835020,14:14:35,14:14:35,570,43,,,,11572.78,0
32835020,14:16:06,14:16:06,571,44,,,,11878.09,0
32835020,14:17:00,14:17:00,10748,45,,,,12113.84,
32835020,14:17:21,14:17:21,573,46,,,,12258.44,0
32835020,14:18:06,14:18:06,4519,47,,,,12579.2,0
32835020,14:18:43,14:18:43,4520,48,,,,12903.49,0
32835020,14:19:16,14:19:16,4320,49,,,,13093.56,0
32835020,14:19:47,14:19:47,579,50,,,,13302.38,0
32835020,14:20:45,14:20:45,580,51,,,,13617.82,0
32835020,14:22:00,14:22:00,581,52,,,,14104.05,
32835020,14:23:19,14:23:19,582,53,,,,14280.77,0
32835020,14:24:59,14:24:59,583,54,,,,14547.09,0
32835020,14:26:46,14:26:46,10805,55,,,,14904.39,0
32835020,14:29:25,14:29:25,4400,56,,,,15168.11,0
32835020,14:31:33,14:31:33,8635,57,,,,15594.62,0
32835020,14:32:04,14:32:04,2643,58,,,,15701.87,0
32835020,14:32:56,14:32:56,584,59,,,,15893.24,0
32835020,14:33:40,14:33:40,10304,60,,,,15999.04,0
32835020,14:35:00,14:35:00,10043,61,,,,16220.46,
32835020,14:35:22,14:35:22,2645,62,,,,16563.39,0
32835020,14:36:00,14:36:00,10479,63,,1,,17244.72,
32835030,13:32:00,13:32:00,9654,1,,,1,0,
32835030,13:33:30,13:33:30,4954,2,,,,404.23,0
32835030,13:34:06,13:34:06,4955,3,,,,560.68,0
32835030,13:34:36,13:34:36,4956,4,,,,712.48,0
32835030,13:35:48,13:35:48,4957,5,,,,1006.29,0
32835030,13:36:36,13:36:36,4958,6,,,,1225.55,0
32835030,13:37:03,13:37:03,4959,7,,,,1350.4,0
32835030,13:37:57,13:37:57,82,8,,,,1584.72,0
32835030,13:39:00,13:39:00,83,9,,,,1822.34,0
32835030,13:40:00,13:40:00,7984,10,,,,2093.83,0
32835030,13:41:03,13:41:03,85,11,,,,2404.94,0
32835030,13:41:57,13:41:57,86,12,,,,2597.8,0
32835030,13:42:33,13:42:33,87,13,,,,2740.04,0
32835030,13:43:33,13:43:33,88,14,,,,2964.46,0
32835030,13:44:15,13:44:15,89,15,,,,3172,0
32835030,13:45:00,13:45:00,90,16,,,,3367.98,0
32835030,13:45:36,13:45:36,91,17,,,,3500.37,0
32835030,13:49:00,13:49:00,10161,18,,,,4464.92,
32835030,13:52:15,13:52:15,8322,19,,,,5252.64,0
32835030,13:53:15,13:53:15,2211,20,,,,5482.3,0
32835030,13:54:26,13:54:26,2212,21,,,,5715.02,0
32835030,13:56:15,13:56:15,2213,22,,,,6033.88,0
32835030,13:58:00,13:58:00,9934,23,,,,6419.99,
32835030,13:58:28,13:58:28,9608,24,,,,6571.03,0
32835030,13:59:14,13:59:14,2342,25,,,,6828.58,0
32835030,13:59:57,13:59:57,2343,26,,,,7118.64,0
32835030,14:00:43,14:00:43,2344,27,,,,7370.54,0
32835030,14:01:40,14:01:40,4960,28,,,,7676.67,0
32835030,14:02:19,14:02:19,4961,29,,,,7909.87,0
32835030,14:03:07,14:03:07,4962,30,,,,8143.5,0
32835030,14:03:50,14:03:50,4963,31,,,,8400.95,0
32835030,14:04:43,14:04:43,4964,32,,,,8711.01,0
32835030,14:05:46,14:05:46,4965,33,,,,9012.92,0
32835030,14:06:38,14:06:38,561,34,,,,9254.52,0
32835030,14:08:03,14:08:03,562,35,,,,9668.75,0
32835030,14:08:34,14:08:34,563,36,,,,9809.8,0
32835030,14:09:04,14:09:04,564,37,,,,9973.14,0
32835030,14:10:03,14:10:03,565,38,,,,10316.46,0
32835030,14:11:00,14:11:00,566,39,,,,10644.72,
32835030,14:11:53,14:11:53,567,40,,,,10848.09,0
32835030,14:12:49,14:12:49,568,41,,,,11040.87,0
32835030,14:13:24,14:13:24,569,42,,,,11230.34,0
32835030,14:14:35,14:14:35,570,43,,,,11572.78,0
32835030,14:16:06,14:16:06,571,44,,,,11878.09,0
32835030,14:17:00,14:17:00,10748,45,,,,12113.84,
32835030,14:17:21,14:17:21,573,46,,,,12258.44,0
32835030,14:18:06,14:18:06,4519,47,,,,12579.2,0
32835030,14:18:43,14:18:43,4520,48,,,,12903.49,0
32835030,14:19:16,14:19:16,4320,49,,,,13093.56,0
32835030,14:19:47,14:19:47,579,50,,,,13302.38,0
32835030,14:20:45,14:20:45,580,51,,,,13617.82,0
32835030,14:22:00,14:22:00,581,52,,,,14104.05,
32835030,14:23:19,14:23:19,582,53,,,,14280.77,0
32835030,14:24:59,14:24:59,583,54,,,,14547.09,0
32835030,14:26:46,14:26:46,10805,55,,,,14904.39,0
32835030,14:29:25,14:29:25,4400,56,,,,15168.11,0
32835030,14:31:33,14:31:33,8635,57,,,,15594.62,0
32835030,14:32:04,14:32:04,2643,58,,,,15701.87,0
32835030,14:32:56,14:32:56,584,59,,,,15893.24,0
32835030,14:33:40,14:33:40,10304,60,,,,15999.04,0
32835030,14:35:00,14:35:00,10043,61,,,,16220.46,
32835030,14:35:22,14:35:22,2645,62,,,,16563.39,0
32835030,14:36:00,14:36:00,10479,63,,1,,17244.72,
32835040,13:32:00,13:32:00,9654,1,,,1,0,
32835040,13:33:30,13:33:30,4954,2,,,,404.23,0
32835040,13:34:06,13:34:06,4955,3,,,,560.68,0
32835040,13:34:36,13:34:36,4956,4,,,,712.48,0
32835040,13:35:48,13:35:48,4957,5,,,,1006.29,0
32835040,13:36:36,13:36:36,4958,6,,,,1225.55,0
32835040,13:37:03,13:37:03,4959,7,,,,1350.4,0
32835040,13:37:57,13:37:57,82,8,,,,1584.72,0
32835040,13:39:00,13:39:00,83,9,,,,1822.34,0
32835040,13:40:00,13:40:00,7984,10,,,,2093.83,0
32835040,13:41:03,13:41:03,85,11,,,,2404.94,0
32835040,13:41:57,13:41:57,86,12,,,,2597.8,0
32835040,13:42:33,13:42:33,87,13,,,,2740.04,0
32835040,13:43:33,13:43:33,88,14,,,,2964.46,0
32835040,13:44:15,13:44:15,89,15,,,,3172,0
32835040,13:45:00,13:45:00,90,16,,,,3367.98,0
32835040,13:45:36,13:45:36,91,17,,,,3500.37,0
32835040,13:49:00,13:49:00,10161,18,,,,4464.92,
32835040,13:52:15,13:52:15,8322,19,,,,5252.64,0
32835040,13:53:15,13:53:15,2211,20,,,,5482.3,0
32835040,13:54:26,13:54:26,2212,21,,,,5715.02,0
32835040,13:56:15,13:56:15,2213,22,,,,6033.88,0
32835040,13:58:00,13:58:00,9934,23,,,,6419.99,
32835040,13:58:28,13:58:28,9608,24,,,,6571.03,0
32835040,13:59:14,13:59:14,2342,25,,,,6828.58,0
32835040,13:59:57,13:59:57,2343,26,,,,7118.64,0
32835040,14:00:43,14:00:43,2344,27,,,,7370.54,0
32835040,14:01:40,14:01:40,4960,28,,,,7676.67,0
32835040,14:02:19,14:02:19,4961,29,,,,7909.87,0
32835040,14:03:07,14:03:07,4962,30,,,,8143.5,0
32835040,14:03:50,14:03:50,4963,31,,,,8400.95,0
32835040,14:04:43,14:04:43,4964,32,,,,8711.01,0
32835040,14:05:46,14:05:46,4965,33,,,,9012.92,0
32835040,14:06:38,14:06:38,561,34,,,,9254.52,0
32835040,14:08:03,14:08:03,562,35,,,,9668.75,0
32835040,14:08:34,14:08:34,563,36,,,,9809.8,0
32835040,14:09:04,14:09:04,564,37,,,,9973.14,0
32835040,14:10:03,14:10:03,565,38,,,,10316.46,0
32835040,14:11:00,14:11:00,566,39,,,,10644.72,
32835040,14:11:53,14:11:53,567,40,,,,10848.09,0
32835040,14:12:49,14:12:49,568,41,,,,11040.87,0
32835040,14:13:24,14:13:24,569,42,,,,11230.34,0
32835040,14:14:35,14:14:35,570,43,,,,11572.78,0
32835040,14:16:06,14:16:06,571,44,,,,11878.09,0
32835040,14:17:00,14:17:00,10748,45,,,,12113.84,
32835040,14:17:21,14:17:21,573,46,,,,12258.44,0
32835040,14:18:06,14:18:06,4519,47,,,,12579.2,0
32835040,14:18:43,14:18:43,4520,48,,,,12903.49,0
32835040,14:19:16,14:19:16,4320,49,,,,13093.56,0
32835040,14:19:47,14:19:47,579,50,,,,13302.38,0
32835040,14:20:45,14:20:45,580,51,,,,13617.82,0
32835040,14:22:00,14:22:00,581,52,,,,14104.05,
32835040,14:23:19,14:23:19,582,53,,,,14280.77,0
32835040,14:24:59,14:24:59,583,54,,,,14547.09,0
32835040,14:26:46,14:26:46,10805,55,,,,14904.39,0
32835040,14:29:25,14:29:25,4400,56,,,,15168.11,0
32835040,14:31:33,14:31:33,8635,57,,,,15594.62,0
32835040,14:32:04,14:32:04,2643,58,,,,15701.87,0
32835040,14:32:56,14:32:56,584,59,,,,15893.24,0
32835040,14:33:40,14:33:40,10304,60,,,,15999.04,0
32835040,14:35:00,14:35:00,10043,61,,,,16220.46,
32835040,14:35:22,14:35:22,2645,62,,,,16563.39,0
32835040,14:36:00,14:36:00,10479,63,,1,,17244.72,
32835050,13:32:00,13:32:00,9654,1,,,1,0,
32835050,13:33:30,13:33:30,4954,2,,,,404.23,0
32835050,13:34:06,13:34:06,4955,3,,,,560.68,0
32835050,13:34:36,13:34:36,4956,4,,,,712.48,0
32835050,13:35:48,13:35:48,4957,5,,,,1006.29,0
32835050,13:36:36,13:36:36,4958,6,,,,1225.55,0
32835050,13:37:03,13:37:03,4959,7,,,,1350.4,0
32835050,13:37:57,13:37:57,82,8,,,,1584.72,0
32835050,13:39:00,13:39:00,83,9,,,,1822.34,0
32835050,13:40:00,13:40:00,7984,10,,,,2093.83,0
32835050,13:41:03,13:41:03,85,11,,,,2404.94,0
32835050,13:41:57,13:41:57,86,12,,,,2597.8,0
32835050,13:42:33,13:42:33,87,13,,,,2740.04,0
32835050,13:43:33,13:43:33,88,14,,,,2964.46,0
32835050,13:44:15,13:44:15,89,15,,,,3172,0
32835050,13:45:00,13:45:00,90,16,,,,3367.98,0
32835050,13:45:36,13:45:36,91,17,,,,3500.37,0
32835050,13:49:00,13:49:00,10161,18,,,,4464.92,
32835050,13:52:15,13:52:15,8322,19,,,,5252.64,0
32835050,13:53:15,13:53:15,2211,20,,,,5482.3,0
32835050,13:54:26,13:54:26,2212,21,,,,5715.02,0
32835050,13:56:15,13:56:15,2213,22,,,,6033.88,0
32835050,13:58:00,13:58:00,9934,23,,,,6419.99,
32835050,13:58:28,13:58:28,9608,24,,,,6571.03,0
32835050,13:59:14,13:59:14,2342,25,,,,6828.58,0
32835050,13:59:57,13:59:57,2343,26,,,,7118.64,0
32835050,14:00:43,14:00:43,2344,27,,,,7370.54,0
32835050,14:01:40,14:01:40,4960,28,,,,7676.67,0
32835050,14:02:19,14:02:19,4961,29,,,,7909.87,0
32835050,14:03:07,14:03:07,4962,30,,,,8143.5,0
32835050,14:03:50,14:03:50,4963,31,,,,8400.95,0
32835050,14:04:43,14:04:43,4964,32,,,,8711.01,0
32835050,14:05:46,14:05:46,4965,33,,,,9012.92,0
32835050,14:06:38,14:06:38,561,34,,,,9254.52,0
32835050,14:08:03,14:08:03,562,35,,,,9668.75,0
32835050,14:08:34,14:08:34,563,36,,,,9809.8,0
32835050,14:09:04,14:09:04,564,37,,,,9973.14,0
32835050,14:10:03,14:10:03,565,38,,,,10316.46,0
32835050,14:11:00,14:11:00,566,39,,,,10644.72,
32835050,14:11:53,14:11:53,567,40,,,,10848.09,0
32835050,14:12:49,14:12:49,568,41,,,,11040.87,0
32835050,14:13:24,14:13:24,569,42,,,,11230.34,0
32835050,14:14:35,14:14:35,570,43,,,,11572.78,0
32835050,14:16:06,14:16:06,571,44,,,,11878.09,0
32835050,14:17:00,14:17:00,10748,45,,,,12113.84,
32835050,14:17:21,14:17:21,573,46,,,,12258.44,0
32835050,14:18:06,14:18:06,4519,47,,,,12579.2,0
32835050,14:18:43,14:18:43,4520,48,,,,12903.49,0
32835050,14:19:16,14:19:16,4320,49,,,,13093.56,0
32835050,14:19:47,14:19:47,579,50,,,,13302.38,0
32835050,14:20:45,14:20:45,580,51,,,,13617.82,0
32835050,14:22:00,14:22:00,581,52,,,,14104.05,
32835050,14:23:19,14:23:19,582,53,,,,14280.77,0
32835050,14:24:59,14:24:59,583,54,,,,14547.09,0
32835050,14:26:46,14:26:46,10805,55,,,,14904.39,0
32835050,14:29:25,14:29:25,4400,56,,,,15168.11,0
32835050,14:31:33,14:31:33,8635,57,,,,15594.62,0
32835050,14:32:04,14:32:04,2643,58,,,,15701.87,0
32835050,14:32:56,14:32:56,584,59,,,,15893.24,0
32835050,14:33:40,14:33:40,10304,60,,,,15999.04,0
32835050,14:35:00,14:35:00,10043,61,,,,16220.46,
32835050,14:35:22,14:35:22,2645,62,,,,16563.39,0
32835050,14:36:00,14:36:00,10479,63,,1,,17244.72,
32835060,13:32:00,13:32:00,9654,1,,,1,0,
32835060,13:33:30,13:33:30,4954,2,,,,404.23,0
32835060,13:34:06,13:34:06,4955,3,,,,560.68,0
32835060,13:34:36,13:34:36,4956,4,,,,712.48,0
32835060,13:35:48,13:35:48,4957,5,,,,1006.29,0
32835060,13:36:36,13:36:36,4958,6,,,,1225.55,0
32835060,13:37:03,13:37:03,4959,7,,,,1350.4,0
32835060,13:37:57,13:37:57,82,8,,,,1584.72,0
32835060,13:39:00,13:39:00,83,9,,,,1822.34,0
32835060,13:40:00,13:40:00,7984,10,,,,2093.83,0
32835060,13:41:03,13:41:03,85,11,,,,2404.94,0
32835060,13:41:57,13:41:57,86,12,,,,2597.8,0
32835060,13:42:33,13:42:33,87,13,,,,2740.04,0
32835060,13:43:33,13:43:33,88,14,,,,2964.46,0
32835060,13:44:15,13:44:15,89,15,,,,3172,0
32835060,13:45:00,13:45:00,90,16,,,,3367.98,0
32835060,13:45:36,13:45:36,91,17,,,,3500.37,0
32835060,13:49:00,13:49:00,10161,18,,,,4464.92,
32835060,13:52:15,13:52:15,8322,19,,,,5252.64,0
32835060,13:53:15,13:53:15,2211,20,,,,5482.3,0
32835060,13:54:26,13:54:26,2212,21,,,,5715.02,0
32835060,13:56:15,13:56:15,2213,22,,,,6033.88,0
32835060,13:58:00,13:58:00,9934,23,,,,6419.99,
32835060,13:58:28,13:58:28,9608,24,,,,6571.03,0
32835060,13:59:14,13:59:14,2342,25,,,,6828.58,0
32835060,13:59:57,13:59:57,2343,26,,,,7118.64,0
32835060,14:00:43,14:00:43,2344,27,,,,7370.54,0
32835060,14:01:40,14:01:40,4960,28,,,,7676.67,0
32835060,14:02:19,14:02:19,4961,29,,,,7909.87,0
32835060,14:03:07,14:03:07,4962,30,,,,8143.5,0
32835060,14:03:50,14:03:50,4963,31,,,,8400.95,0
32835060,14:04:43,14:04:43,4964,32,,,,8711.01,0
32835060,14:05:46,14:05:46,4965,33,,,,9012.92,0
32835060,14:06:38,14:06:38,561,34,,,,9254.52,0
32835060,14:08:03,14:08:03,562,35,,,,9668.75,0
32835060,14:08:34,14:08:34,563,36,,,,9809.8,0
32835060,14:09:04,14:09:04,564,37,,,,9973.14,0
32835060,14:10:03,14:10:03,565,38,,,,10316.46,0
32835060,14:11:00,14:11:00,566,39,,,,10644.72,
32835060,14:11:53,14:11:53,567,40,,,,10848.09,0
32835060,14:12:49,14:12:49,568,41,,,,11040.87,0
32835060,14:13:24,14:13:24,569,42,,,,11230.34,0
32835060,14:14:35,14:14:35,570,43,,,,11572.78,0
32835060,14:16:06,14:16:06,571,44,,,,11878.09,0
32835060,14:17:00,14:17:00,10748,45,,,,12113.84,
32835060,14:17:21,14:17:21,573,46,,,,12258.44,0
32835060,14:18:06,14:18:06,4519,47,,,,12579.2,0
32835060,14:18:43,14:18:43,4520,48,,,,12903.49,0
32835060,14:19:16,14:19:16,4320,49,,,,13093.56,0
32835060,14:19:47,14:19:47,579,50,,,,13302.38,0
32835060,14:20:45,14:20:45,580,51,,,,13617.82,0
32835060,14:22:00,14:22:00,581,52,,,,14104.05,
32835060,14:23:19,14:23:19,582,53,,,,14280.77,0
32835060,14:24:59,14:24:59,583,54,,,,14547.09,0
32835060,14:26:46,14:26:46,10805,55,,,,14904.39,0
32835060,14:29:25,14:29:25,4400,56,,,,15168.11,0
32835060,14:31:33,14:31:33,8635,57,,,,15594.62,0
32835060,14:32:04,14:32:04,2643,58,,,,15701.87,0
32835060,14:32:56,14:32:56,584,59,,,,15893.24,0
32835060,14:33:40,14:33:40,10304,60,,,,15999.04,0
32835060,14:35:00,14:35:00,10043,61,,,,16220.46,
32835060,14:35:22,14:35:22,2645,62,,,,16563.39,0
32835060,14:36:00,14:36:00,10479,63,,1,,17244.72,
33120100,11:17:00,11:17:00,9654,1,,,1,0,
33120100,11:18:30,11:18:30,4954,2,,,,404.23,0
33120100,11:19:06,11:19:06,4955,3,,,,560.68,0
33120100,11:19:36,11:19:36,4956,4,,,,712.48,0
33120100,11:20:48,11:20:48,4957,5,,,,1006.29,0
33120100,11:21:36,11:21:36,4958,6,,,,1225.55,0
33120100,11:22:03,11:22:03,4959,7,,,,1350.4,0
33120100,11:22:57,11:22:57,82,8,,,,1584.72,0
33120100,11:24:00,11:24:00,83,9,,,,1822.34,0
33120100,11:25:00,11:25:00,7984,10,,,,2093.83,0
33120100,11:26:03,11:26:03,85,11,,,,2404.94,0
33120100,11:26:57,11:26:57,86,12,,,,2597.8,0
33120100,11:27:33,11:27:33,87,13,,,,2740.04,0
33120100,11:28:33,11:28:33,88,14,,,,2964.46,0
33120100,11:29:15,11:29:15,89,15,,,,3172,0
33120100,11:30:00,11:30:00,90,16,,,,3367.98,0
33120100,11:30:36,11:30:36,91,17,,,,3500.37,0
33120100,11:34:00,11:34:00,10161,18,,,,4464.92,
33120100,11:37:15,11:37:15,8322,19,,,,5252.64,0
33120100,11:38:15,11:38:15,2211,20,,,,5482.3,0
33120100,11:39:26,11:39:26,2212,21,,,,5715.02,0
33120100,11:41:15,11:41:15,2213,22,,,,6033.88,0
33120100,11:43:00,11:43:00,9934,23,,,,6419.99,
33120100,11:43:28,11:43:28,9608,24,,,,6571.03,0
33120100,11:44:14,11:44:14,2342,25,,,,6828.58,0
33120100,11:44:57,11:44:57,2343,26,,,,7118.64,0
33120100,11:45:43,11:45:43,2344,27,,,,7370.54,0
33120100,11:46:40,11:46:40,4960,28,,,,7676.67,0
33120100,11:47:19,11:47:19,4961,29,,,,7909.87,0
33120100,11:48:07,11:48:07,4962,30,,,,8143.5,0
33120100,11:48:50,11:48:50,4963,31,,,,8400.95,0
33120100,11:49:43,11:49:43,4964,32,,,,8711.01,0
33120100,11:50:46,11:50:46,4965,33,,,,9012.92,0
33120100,11:51:38,11:51:38,561,34,,,,9254.52,0
33120100,11:53:03,11:53:03,562,35,,,,9668.75,0
33120100,11:53:34,11:53:34,563,36,,,,9809.8,0
33120100,11:54:04,11:54:04,564,37,,,,9973.14,0
33120100,11:55:03,11:55:03,565,38,,,,10316.46,0
33120100,11:56:00,11:56:00,566,39,,,,10644.72,
33120100,11:56:53,11:56:53,567,40,,,,10848.09,0
33120100,11:57:49,11:57:49,568,41,,,,11040.87,0
33120100,11:58:24,11:58:24,569,42,,,,11230.34,0
33120100,11:59:35,11:59:35,570,43,,,,11572.78,0
33120100,12:01:06,12:01:06,571,44,,,,11878.09,0
33120100,12:02:00,12:02:00,10748,45,,,,12113.84,
33120100,12:02:21,12:02:21,573,46,,,,12258.44,0
33120100,12:03:06,12:03:06,4519,47,,,,12579.2,0
33120100,12:03:43,12:03:43,4520,48,,,,12903.49,0
33120100,12:04:16,12:04:16,4320,49,,,,13093.56,0
33120100,12:04:47,12:04:47,579,50,,,,13302.38,0
33120100,12:05:45,12:05:45,580,51,,,,13617.82,0
33120100,12:07:00,12:07:00,581,52,,,,14104.05,
33120100,12:08:19,12:08:19,582,53,,,,14280.77,0
33120100,12:09:59,12:09:59,583,54,,,,14547.09,0
33120100,12:11:46,12:11:46,10805,55,,,,14904.39,0
33120100,12:14:25,12:14:25,4400,56,,,,15168.11,0
33120100,12:16:33,12:16:33,8635,57,,,,15594.62,0
33120100,12:17:04,12:17:04,2643,58,,,,15701.87,0
33120100,12:17:56,12:17:56,584,59,,,,15893.24,0
33120100,12:18:40,12:18:40,10304,60,,,,15999.04,0
33120100,12:20:00,12:20:00,10043,61,,,,16220.46,
33120100,12:20:22,12:20:22,2645,62,,,,16563.39,0
33120100,12:21:00,12:21:00,10479,63,,1,,17244.72,
3313010,21:54:00,21:54:00,9654,1,,,1,0,
3313010,21:55:08,21:55:08,4954,2,,,,404.23,0
3313010,21:55:36,21:55:36,4955,3,,,,560.68,0
3313010,21:55:59,21:55:59,4956,4,,,,712.48,0
3313010,21:56:54,21:56:54,4957,5,,,,1006.29,0
3313010,21:57:31,21:57:31,4958,6,,,,1225.55,0
3313010,21:57:51,21:57:51,4959,7,,,,1350.4,0
3313010,21:58:33,21:58:33,82,8,,,,1584.72,0
3313010,21:59:21,21:59:21,83,9,,,,1822.34,0
3313010,22:00:07,22:00:07,7984,10,,,,2093.83,0
3313010,22:00:55,22:00:55,85,11,,,,2404.94,0
3313010,22:01:36,22:01:36,86,12,,,,2597.8,0
3313010,22:02:04,22:02:04,87,13,,,,2740.04,0
3313010,22:02:49,22:02:49,88,14,,,,2964.46,0
3313010,22:03:22,22:03:22,89,15,,,,3172,0
3313010,22:03:56,22:03:56,90,16,,,,3367.98,0
3313010,22:04:24,22:04:24,91,17,,,,3500.37,0
3313010,22:07:00,22:07:00,10161,18,,,,4464.92,
3313010,22:09:10,22:09:10,8322,19,,,,5252.64,0
3313010,22:09:50,22:09:50,2211,20,,,,5482.3,0
3313010,22:10:37,22:10:37,2212,21,,,,5715.02,0
3313010,22:11:50,22:11:50,2213,22,,,,6033.88,0
3313010,22:13:00,22:13:00,9934,23,,,,6419.99,
3313010,22:13:21,22:13:21,9608,24,,,,6571.03,0
3313010,22:13:56,22:13:56,2342,25,,,,6828.58,0
3313010,22:14:30,22:14:30,2343,26,,,,7118.64,0
3313010,22:15:05,22:15:05,2344,27,,,,7370.54,0
3313010,22:15:49,22:15:49,4960,28,,,,7676.67,0
3313010,22:16:19,22:16:19,4961,29,,,,7909.87,0
3313010,22:16:56,22:16:56,4962,30,,,,8143.5,0
3313010,22:17:29,22:17:29,4963,31,,,,8400.95,0
3313010,22:18:10,22:18:10,4964,32,,,,8711.01,0
3313010,22:18:58,22:18:58,4965,33,,,,9012.92,0
3313010,22:19:38,22:19:38,561,34,,,,9254.52,0
3313010,22:20:44,22:20:44,562,35,,,,9668.75,0
3313010,22:21:07,22:21:07,563,36,,,,9809.8,0
3313010,22:21:31,22:21:31,564,37,,,,9973.14,0
3313010,22:22:16,22:22:16,565,38,,,,10316.46,0
3313010,22:23:00,22:23:00,566,39,,,,10644.72,
3313010,22:23:35,22:23:35,567,40,,,,10848.09,0
3313010,22:24:12,22:24:12,568,41,,,,11040.87,0
3313010,22:24:36,22:24:36,569,42,,,,11230.34,0
3313010,22:25:23,22:25:23,570,43,,,,11572.78,0
3313010,22:26:24,22:26:24,571,44,,,,11878.09,0
3313010,22:27:00,22:27:00,10748,45,,,,12113.84,
3313010,22:27:21,22:27:21,573,46,,,,12258.44,0
3313010,22:28:06,22:28:06,4519,47,,,,12579.2,0
3313010,22:28:43,22:28:43,4520,48,,,,12903.49,0
3313010,22:29:16,22:29:16,4320,49,,,,13093.56,0
3313010,22:29:47,22:29:47,579,50,,,,13302.38,0
3313010,22:30:45,22:30:45,580,51,,,,13617.82,0
3313010,22:32:00,22:32:00,581,52,,,,14104.05,
3313010,22:33:13,22:33:13,582,53,,,,14280.77,0
3313010,22:34:45,22:34:45,583,54,,,,14547.09,0
3313010,22:36:24,22:36:24,10805,55,,,,14904.39,0
3313010,22:38:51,22:38:51,4400,56,,,,15168.11,0
3313010,22:40:48,22:40:48,8635,57,,,,15594.62,0
3313010,22:41:18,22:41:18,2643,58,,,,15701.87,0
3313010,22:42:06,22:42:06,584,59,,,,15893.24,0
3313010,22:42:46,22:42:46,10304,60,,,,15999.04,0
3313010,22:44:00,22:44:00,10043,61,,,,16220.46,
3313010,22:45:29,22:45:29,2645,62,,,,16563.39,0
3313010,22:48:00,22:48:00,10479,63,,1,,17244.72,
3313080,21:54:00,21:54:00,9654,1,,,1,0,
3313080,21:55:08,21:55:08,4954,2,,,,404.23,0
3313080,21:55:36,21:55:36,4955,3,,,,560.68,0
3313080,21:55:59,21:55:59,4956,4,,,,712.48,0
3313080,21:56:54,21:56:54,4957,5,,,,1006.29,0
3313080,21:57:31,21:57:31,4958,6,,,,1225.55,0
3313080,21:57:51,21:57:51,4959,7,,,,1350.4,0
3313080,21:58:33,21:58:33,82,8,,,,1584.72,0
3313080,21:59:21,21:59:21,83,9,,,,1822.34,0
3313080,22:00:07,22:00:07,7984,10,,,,2093.83,0
3313080,22:00:55,22:00:55,85,11,,,,2404.94,0
3313080,22:01:36,22:01:36,86,12,,,,2597.8,0
3313080,22:02:04,22:02:04,87,13,,,,2740.04,0
3313080,22:02:49,22:02:49,88,14,,,,2964.46,0
3313080,22:03:22,22:03:22,89,15,,,,3172,0
3313080,22:03:56,22:03:56,90,16,,,,3367.98,0
3313080,22:04:24,22:04:24,91,17,,,,3500.37,0
3313080,22:07:00,22:07:00,10161,18,,,,4464.92,
3313080,22:09:10,22:09:10,8322,19,,,,5252.64,0
3313080,22:09:50,22:09:50,2211,20,,,,5482.3,0
3313080,22:10:37,22:10:37,2212,21,,,,5715.02,0
3313080,22:11:50,22:11:50,2213,22,,,,6033.88,0
3313080,22:13:00,22:13:00,9934,23,,,,6419.99,
3313080,22:13:21,22:13:21,9608,24,,,,6571.03,0
3313080,22:13:56,22:13:56,2342,25,,,,6828.58,0
3313080,22:14:30,22:14:30,2343,26,,,,7118.64,0
3313080,22:15:05,22:15:05,2344,27,,,,7370.54,0
3313080,22:15:49,22:15:49,4960,28,,,,7676.67,0
3313080,22:16:19,22:16:19,4961,29,,,,7909.87,0
3313080,22:16:56,22:16:56,4962,30,,,,8143.5,0
3313080,22:17:29,22:17:29,4963,31,,,,8400.95,0
3313080,22:18:10,22:18:10,4964,32,,,,8711.01,0
3313080,22:18:58,22:18:58,4965,33,,,,9012.92,0
3313080,22:19:38,22:19:38,561,34,,,,9254.52,0
3313080,22:20:44,22:20:44,562,35,,,,9668.75,0
3313080,22:21:07,22:21:07,563,36,,,,9809.8,0
3313080,22:21:31,22:21:31,564,37,,,,9973.14,0
3313080,22:22:16,22:22:16,565,38,,,,10316.46,0
3313080,22:23:00,22:23:00,566,39,,,,10644.72,
3313080,22:23:35,22:23:35,567,40,,,,10848.09,0
3313080,22:24:12,22:24:12,568,41,,,,11040.87,0
3313080,22:24:36,22:24:36,569,42,,,,11230.34,0
3313080,22:25:23,22:25:23,570,43,,,,11572.78,0
3313080,22:26:24,22:26:24,571,44,,,,11878.09,0
3313080,22:27:00,22:27:00,10748,45,,,,12113.84,
3313080,22:27:21,22:27:21,573,46,,,,12258.44,0
3313080,22:28:06,22:28:06,4519,47,,,,12579.2,0
3313080,22:28:43,22:28:43,4520,48,,,,12903.49,0
3313080,22:29:16,22:29:16,4320,49,,,,13093.56,0
3313080,22:29:47,22:29:47,579,50,,,,13302.38,0
3313080,22:30:45,22:30:45,580,51,,,,13617.82,0
3313080,22:32:00,22:32:00,581,52,,,,14104.05,
3313080,22:33:13,22:33:13,582,53,,,,14280.77,0
3313080,22:34:45,22:34:45,583,54,,,,14547.09,0
3313080,22:36:24,22:36:24,10805,55,,,,14904.39,0
3313080,22:38:51,22:38:51,4400,56,,,,15168.11,0
3313080,22:40:48,22:40:48,8635,57,,,,15594.62,0
3313080,22:41:18,22:41:18,2643,58,,,,15701.87,0
3313080,22:42:06,22:42:06,584,59,,,,15893.24,0
3313080,22:42:46,22:42:46,10304,60,,,,15999.04,0
3313080,22:44:00,22:44:00,10043,61,,,,16220.46,
3313080,22:45:29,22:45:29,2645,62,,,,16563.39,0
3313080,22:48:00,22:48:00,10479,63,,1,,17244.72,
33261110,12:28:00,12:28:00,9654,1,,,1,0,
33261110,12:29:14,12:29:14,4954,2,,,,404.23,0
33261110,12:29:43,12:29:43,4955,3,,,,560.68,0
33261110,12:30:08,12:30:08,4956,4,,,,712.48,0
33261110,12:31:07,12:31:07,4957,5,,,,1006.29,0
33261110,12:31:47,12:31:47,4958,6,,,,1225.55,0
33261110,12:32:09,12:32:09,4959,7,,,,1350.4,0
33261110,12:32:54,12:32:54,82,8,,,,1584.72,0
33261110,12:33:45,12:33:45,83,9,,,,1822.34,0
33261110,12:34:35,12:34:35,7984,10,,,,2093.83,0
33261110,12:35:27,12:35:27,85,11,,,,2404.94,0
33261110,12:36:11,12:36:11,86,12,,,,2597.8,0
33261110,12:36:41,12:36:41,87,13,,,,2740.04,0
33261110,12:37:30,12:37:30,88,14,,,,2964.46,0
33261110,12:38:05,12:38:05,89,15,,,,3172,0
33261110,12:38:42,12:38:42,90,16,,,,3367.98,0
33261110,12:39:12,12:39:12,91,17,,,,3500.37,0
33261110,12:42:00,12:42:00,10161,18,,,,4464.92,
33261110,12:44:53,12:44:53,8322,19,,,,5252.64,0
33261110,12:45:46,12:45:46,2211,20,,,,5482.3,0
33261110,12:46:50,12:46:50,2212,21,,,,5715.02,0
33261110,12:48:26,12:48:26,2213,22,,,,6033.88,0
33261110,12:50:00,12:50:00,9934,23,,,,6419.99,
33261110,12:50:23,12:50:23,9608,24,,,,6571.03,0
33261110,12:51:02,12:51:02,2342,25,,,,6828.58,0
33261110,12:51:39,12:51:39,2343,26,,,,7118.64,0
33261110,12:52:18,12:52:18,2344,27,,,,7370.54,0
33261110,12:53:06,12:53:06,4960,28,,,,7676.67,0
33261110,12:53:39,12:53:39,4961,29,,,,7909.87,0
33261110,12:54:19,12:54:19,4962,30,,,,8143.5,0
33261110,12:54:56,12:54:56,4963,31,,,,8400.95,0
33261110,12:55:41,12:55:41,4964,32,,,,8711.01,0
33261110,12:56:34,12:56:34,4965,33,,,,9012.92,0
33261110,12:57:18,12:57:18,561,34,,,,9254.52,0
33261110,12:58:30,12:58:30,562,35,,,,9668.75,0
33261110,12:58:56,12:58:56,563,36,,,,9809.8,0
33261110,12:59:22,12:59:22,564,37,,,,9973.14,0
33261110,13:00:12,13:00:12,565,38,,,,10316.46,0
33261110,13:01:00,13:01:00,566,39,,,,10644.72,
33261110,13:01:35,13:01:35,567,40,,,,10848.09,0
33261110,13:02:12,13:02:12,568,41,,,,11040.87,0
33261110,13:02:36,13:02:36,569,42,,,,11230.34,0
33261110,13:03:23,13:03:23,570,43,,,,11572.78,0
33261110,13:04:24,13:04:24,571,44,,,,11878.09,0
33261110,13:05:00,13:05:00,10748,45,,,,12113.84,
33261110,13:05:21,13:05:21,573,46,,,,12258.44,0
33261110,13:06:06,13:06:06,4519,47,,,,12579.2,0
33261110,13:06:43,13:06:43,4520,48,,,,12903.49,0
33261110,13:07:16,13:07:16,4320,49,,,,13093.56,0
33261110,13:07:47,13:07:47,579,50,,,,13302.38,0
33261110,13:08:45,13:08:45,580,51,,,,13617.82,0
33261110,13:10:00,13:10:00,581,52,,,,14104.05,
33261110,13:11:13,13:11:13,582,53,,,,14280.77,0
33261110,13:12:45,13:12:45,583,54,,,,14547.09,0
33261110,13:14:24,13:14:24,10805,55,,,,14904.39,0
33261110,13:16:51,13:16:51,4400,56,,,,15168.11,0
33261110,13:18:48,13:18:48,8635,57,,,,15594.62,0
33261110,13:19:18,13:19:18,2643,58,,,,15701.87,0
33261110,13:20:06,13:20:06,584,59,,,,15893.24,0
33261110,13:20:46,13:20:46,10304,60,,,,15999.04,0
33261110,13:22:00,13:22:00,10043,61,,,,16220.46,
33261110,13:23:51,13:23:51,2645,62,,,,16563.39,0
33261110,13:27:00,13:27:00,10479,63,,1,,17244.72,
33432020,18:16:00,18:16:00,9654,1,,,1,0,
33432020,18:17:40,18:17:40,4954,2,,,,404.23,0
33432020,18:18:20,18:18:20,4955,3,,,,560.68,0
33432020,18:18:54,18:18:54,4956,4,,,,712.48,0
33432020,18:20:14,18:20:14,4957,5,,,,1006.29,0
33432020,18:21:08,18:21:08,4958,6,,,,1225.55,0
33432020,18:21:38,18:21:38,4959,7,,,,1350.4,0
33432020,18:22:39,18:22:39,82,8,,,,1584.72,0
33432020,18:23:49,18:23:49,83,9,,,,1822.34,0
33432020,18:24:56,18:24:56,7984,10,,,,2093.83,0
33432020,18:26:06,18:26:06,85,11,,,,2404.94,0
33432020,18:27:07,18:27:07,86,12,,,,2597.8,0
33432020,18:27:47,18:27:47,87,13,,,,2740.04,0
33432020,18:28:54,18:28:54,88,14,,,,2964.46,0
33432020,18:29:41,18:29:41,89,15,,,,3172,0
33432020,18:30:31,18:30:31,90,16,,,,3367.98,0
33432020,18:31:12,18:31:12,91,17,,,,3500.37,0
33432020,18:35:00,18:35:00,10161,18,,,,4464.92,
33432020,18:37:31,18:37:31,8322,19,,,,5252.64,0
33432020,18:38:18,18:38:18,2211,20,,,,5482.3,0
33432020,18:39:13,18:39:13,2212,21,,,,5715.02,0
33432020,18:40:38,18:40:38,2213,22,,,,6033.88,0
33432020,18:42:00,18:42:00,9934,23,,,,6419.99,
33432020,18:42:26,18:42:26,9608,24,,,,6571.03,0
33432020,18:43:08,18:43:08,2342,25,,,,6828.58,0
33432020,18:43:48,18:43:48,2343,26,,,,7118.64,0
33432020,18:44:30,18:44:30,2344,27,,,,7370.54,0
33432020,18:45:23,18:45:23,4960,28,,,,7676.67,0
33432020,18:45:59,18:45:59,4961,29,,,,7909.87,0
33432020,18:46:43,18:46:43,4962,30,,,,8143.5,0
33432020,18:47:23,18:47:23,4963,31,,,,8400.95,0
33432020,18:48:12,18:48:12,4964,32,,,,8711.01,0
33432020,18:49:10,18:49:10,4965,33,,,,9012.92,0
33432020,18:49:58,18:49:58,561,34,,,,9254.52,0
33432020,18:51:17,18:51:17,562,35,,,,9668.75,0
33432020,18:51:45,18:51:45,563,36,,,,9809.8,0
33432020,18:52:13,18:52:13,564,37,,,,9973.14,0
33432020,18:53:07,18:53:07,565,38,,,,10316.46,0
33432020,18:54:00,18:54:00,566,39,,,,10644.72,
33432020,18:54:35,18:54:35,567,40,,,,10848.09,0
33432020,18:55:12,18:55:12,568,41,,,,11040.87,0
33432020,18:55:36,18:55:36,569,42,,,,11230.34,0
33432020,18:56:23,18:56:23,570,43,,,,11572.78,0
33432020,18:57:24,18:57:24,571,44,,,,11878.09,0
33432020,18:58:00,18:58:00,10748,45,,,,12113.84,
33432020,18:58:21,18:58:21,573,46,,,,12258.44,0
33432020,18:59:06,18:59:06,4519,47,,,,12579.2,0
33432020,18:59:43,18:59:43,4520,48,,,,12903.49,0
33432020,19:00:16,19:00:16,4320,49,,,,13093.56,0
33432020,19:00:47,19:00:47,579,50,,,,13302.38,0
33432020,19:01:45,19:01:45,580,51,,,,13617.82,0
33432020,19:03:00,19:03:00,581,52,,,,14104.05,
33432020,19:04:25,19:04:25,582,53,,,,14280.77,0
33432020,19:06:12,19:06:12,583,54,,,,14547.09,0
33432020,19:08:08,19:08:08,10805,55,,,,14904.39,0
33432020,19:11:00,19:11:00,4400,56,,,,15168.11,0
33432020,19:13:17,19:13:17,8635,57,,,,15594.62,0
33432020,19:13:51,19:13:51,2643,58,,,,15701.87,0
33432020,19:14:47,19:14:47,584,59,,,,15893.24,0
33432020,19:15:34,19:15:34,10304,60,,,,15999.04,0
33432020,19:17:00,19:17:00,10043,61,,,,16220.46,
33432020,19:17:22,19:17:22,2645,62,,,,16563.39,0
33432020,19:18:00,19:18:00,10479,63,,1,,17244.72,
33432030,18:16:00,18:16:00,9654,1,,,1,0,
33432030,18:17:40,18:17:40,4954,2,,,,404.23,0
33432030,18:18:20,18:18:20,4955,3,,,,560.68,0
33432030,18:18:54,18:18:54,4956,4,,,,712.48,0
33432030,18:20:14,18:20:14,4957,5,,,,1006.29,0
33432030,18:21:08,18:21:08,4958,6,,,,1225.55,0
33432030,18:21:38,18:21:38,4959,7,,,,1350.4,0
33432030,18:22:39,18:22:39,82,8,,,,1584.72,0
33432030,18:23:49,18:23:49,83,9,,,,1822.34,0
33432030,18:24:56,18:24:56,7984,10,,,,2093.83,0
33432030,18:26:06,18:26:06,85,11,,,,2404.94,0
33432030,18:27:07,18:27:07,86,12,,,,2597.8,0
33432030,18:27:47,18:27:47,87,13,,,,2740.04,0
33432030,18:28:54,18:28:54,88,14,,,,2964.46,0
33432030,18:29:41,18:29:41,89,15,,,,3172,0
33432030,18:30:31,18:30:31,90,16,,,,3367.98,0
33432030,18:31:12,18:31:12,91,17,,,,3500.37,0
33432030,18:35:00,18:35:00,10161,18,,,,4464.92,
33432030,18:37:31,18:37:31,8322,19,,,,5252.64,0
33432030,18:38:18,18:38:18,2211,20,,,,5482.3,0
33432030,18:39:13,18:39:13,2212,21,,,,5715.02,0
33432030,18:40:38,18:40:38,2213,22,,,,6033.88,0
33432030,18:42:00,18:42:00,9934,23,,,,6419.99,
33432030,18:42:26,18:42:26,9608,24,,,,6571.03,0
33432030,18:43:08,18:43:08,2342,25,,,,6828.58,0
33432030,18:43:48,18:43:48,2343,26,,,,7118.64,0
33432030,18:44:30,18:44:30,2344,27,,,,7370.54,0
33432030,18:45:23,18:45:23,4960,28,,,,7676.67,0
33432030,18:45:59,18:45:59,4961,29,,,,7909.87,0
33432030,18:46:43,18:46:43,4962,30,,,,8143.5,0
33432030,18:47:23,18:47:23,4963,31,,,,8400.95,0
33432030,18:48:12,18:48:12,4964,32,,,,8711.01,0
33432030,18:49:10,18:49:10,4965,33,,,,9012.92,0
33432030,18:49:58,18:49:58,561,34,,,,9254.52,0
33432030,18:51:17,18:51:17,562,35,,,,9668.75,0
33432030,18:51:45,18:51:45,563,36,,,,9809.8,0
33432030,18:52:13,18:52:13,564,37,,,,9973.14,0
33432030,18:53:07,18:53:07,565,38,,,,10316.46,0
33432030,18:54:00,18:54:00,566,39,,,,10644.72,
33432030,18:54:35,18:54:35,567,40,,,,10848.09,0
33432030,18:55:12,18:55:12,568,41,,,,11040.87,0
33432030,18:55:36,18:55:36,569,42,,,,11230.34,0
33432030,18:56:23,18:56:23,570,43,,,,11572.78,0
33432030,18:57:24,18:57:24,571,44,,,,11878.09,0
33432030,18:58:00,18:58:00,10748,45,,,,12113.84,
33432030,18:58:21,18:58:21,573,46,,,,12258.44,0
33432030,18:59:06,18:59:06,4519,47,,,,12579.2,0
33432030,18:59:43,18:59:43,4520,48,,,,12903.49,0
33432030,19:00:16,19:00:16,4320,49,,,,13093.56,0
33432030,19:00:47,19:00:47,579,50,,,,13302.38,0
33432030,19:01:45,19:01:45,580,51,,,,13617.82,0
33432030,19:03:00,19:03:00,581,52,,,,14104.05,
33432030,19:04:25,19:04:25,582,53,,,,14280.77,0
33432030,19:06:12,19:06:12,583,54,,,,14547.09,0
33432030,19:08:08,19:08:08,10805,55,,,,14904.39,0
33432030,19:11:00,19:11:00,4400,56,,,,15168.11,0
33432030,19:13:17,19:13:17,8635,57,,,,15594.62,0
33432030,19:13:51,19:13:51,2643,58,,,,15701.87,0
33432030,19:14:47,19:14:47,584,59,,,,15893.24,0
33432030,19:15:34,19:15:34,10304,60,,,,15999.04,0
33432030,19:17:00,19:17:00,10043,61,,,,16220.46,
33432030,19:17:22,19:17:22,2645,62,,,,16563.39,0
33432030,19:18:00,19:18:00,10479,63,,1,,17244.72,
33432040,18:16:00,18:16:00,9654,1,,,1,0,
33432040,18:17:40,18:17:40,4954,2,,,,404.23,0
33432040,18:18:20,18:18:20,4955,3,,,,560.68,0
33432040,18:18:54,18:18:54,4956,4,,,,712.48,0
33432040,18:20:14,18:20:14,4957,5,,,,1006.29,0
33432040,18:21:08,18:21:08,4958,6,,,,1225.55,0
33432040,18:21:38,18:21:38,4959,7,,,,1350.4,0
33432040,18:22:39,18:22:39,82,8,,,,1584.72,0
33432040,18:23:49,18:23:49,83,9,,,,1822.34,0
33432040,18:24:56,18:24:56,7984,10,,,,2093.83,0
33432040,18:26:06,18:26:06,85,11,,,,2404.94,0
33432040,18:27:07,18:27:07,86,12,,,,2597.8,0
33432040,18:27:47,18:27:47,87,13,,,,2740.04,0
33432040,18:28:54,18:28:54,88,14,,,,2964.46,0
33432040,18:29:41,18:29:41,89,15,,,,3172,0
33432040,18:30:31,18:30:31,90,16,,,,3367.98,0
33432040,18:31:12,18:31:12,91,17,,,,3500.37,0
33432040,18:35:00,18:35:00,10161,18,,,,4464.92,
33432040,18:37:31,18:37:31,8322,19,,,,5252.64,0
33432040,18:38:18,18:38:18,2211,20,,,,5482.3,0
33432040,18:39:13,18:39:13,2212,21,,,,5715.02,0
33432040,18:40:38,18:40:38,2213,22,,,,6033.88,0
33432040,18:42:00,18:42:00,9934,23,,,,6419.99,
33432040,18:42:26,18:42:26,9608,24,,,,6571.03,0
33432040,18:43:08,18:43:08,2342,25,,,,6828.58,0
33432040,18:43:48,18:43:48,2343,26,,,,7118.64,0
33432040,18:44:30,18:44:30,2344,27,,,,7370.54,0
33432040,18:45:23,18:45:23,4960,28,,,,7676.67,0
33432040,18:45:59,18:45:59,4961,29,,,,7909.87,0
33432040,18:46:43,18:46:43,4962,30,,,,8143.5,0
33432040,18:47:23,18:47:23,4963,31,,,,8400.95,0
33432040,18:48:12,18:48:12,4964,32,,,,8711.01,0
33432040,18:49:10,18:49:10,4965,33,,,,9012.92,0
33432040,18:49:58,18:49:58,561,34,,,,9254.52,0
33432040,18:51:17,18:51:17,562,35,,,,9668.75,0
33432040,18:51:45,18:51:45,563,36,,,,9809.8,0
33432040,18:52:13,18:52:13,564,37,,,,9973.14,0
33432040,18:53:07,18:53:07,565,38,,,,10316.46,0
33432040,18:54:00,18:54:00,566,39,,,,10644.72,
33432040,18:54:35,18:54:35,567,40,,,,10848.09,0
33432040,18:55:12,18:55:12,568,41,,,,11040.87,0
33432040,18:55:36,18:55:36,569,42,,,,11230.34,0
33432040,18:56:23,18:56:23,570,43,,,,11572.78,0
33432040,18:57:24,18:57:24,571,44,,,,11878.09,0
33432040,18:58:00,18:58:00,10748,45,,,,12113.84,
33432040,18:58:21,18:58:21,573,46,,,,12258.44,0
33432040,18:59:06,18:59:06,4519,47,,,,12579.2,0
33432040,18:59:43,18:59:43,4520,48,,,,12903.49,0
33432040,19:00:16,19:00:16,4320,49,,,,13093.56,0
33432040,19:00:47,19:00:47,579,50,,,,13302.38,0
33432040,19:01:45,19:01:45,580,51,,,,13617.82,0
33432040,19:03:00,19:03:00,581,52,,,,14104.05,
33432040,19:04:25,19:04:25,582,53,,,,14280.77,0
33432040,19:06:12,19:06:12,583,54,,,,14547.09,0
33432040,19:08:08,19:08:08,10805,55,,,,14904.39,0
33432040,19:11:00,19:11:00,4400,56,,,,15168.11,0
33432040,19:13:17,19:13:17,8635,57,,,,15594.62,0
33432040,19:13:51,19:13:51,2643,58,,,,15701.87,0
33432040,19:14:47,19:14:47,584,59,,,,15893.24,0
33432040,19:15:34,19:15:34,10304,60,,,,15999.04,0
33432040,19:17:00,19:17:00,10043,61,,,,16220.46,
33432040,19:17:22,19:17:22,2645,62,,,,16563.39,0
33432040,19:18:00,19:18:00,10479,63,,1,,17244.72,
33432050,18:16:00,18:16:00,9654,1,,,1,0,
33432050,18:17:40,18:17:40,4954,2,,,,404.23,0
33432050,18:18:20,18:18:20,4955,3,,,,560.68,0
33432050,18:18:54,18:18:54,4956,4,,,,712.48,0
33432050,18:20:14,18:20:14,4957,5,,,,1006.29,0
33432050,18:21:08,18:21:08,4958,6,,,,1225.55,0
33432050,18:21:38,18:21:38,4959,7,,,,1350.4,0
33432050,18:22:39,18:22:39,82,8,,,,1584.72,0
33432050,18:23:49,18:23:49,83,9,,,,1822.34,0
33432050,18:24:56,18:24:56,7984,10,,,,2093.83,0
33432050,18:26:06,18:26:06,85,11,,,,2404.94,0
33432050,18:27:07,18:27:07,86,12,,,,2597.8,0
33432050,18:27:47,18:27:47,87,13,,,,2740.04,0
33432050,18:28:54,18:28:54,88,14,,,,2964.46,0
33432050,18:29:41,18:29:41,89,15,,,,3172,0
33432050,18:30:31,18:30:31,90,16,,,,3367.98,0
33432050,18:31:12,18:31:12,91,17,,,,3500.37,0
33432050,18:35:00,18:35:00,10161,18,,,,4464.92,
33432050,18:37:31,18:37:31,8322,19,,,,5252.64,0
33432050,18:38:18,18:38:18,2211,20,,,,5482.3,0
33432050,18:39:13,18:39:13,2212,21,,,,5715.02,0
33432050,18:40:38,18:40:38,2213,22,,,,6033.88,0
33432050,18:42:00,18:42:00,9934,23,,,,6419.99,
33432050,18:42:26,18:42:26,9608,24,,,,6571.03,0
33432050,18:43:08,18:43:08,2342,25,,,,6828.58,0
33432050,18:43:48,18:43:48,2343,26,,,,7118.64,0
33432050,18:44:30,18:44:30,2344,27,,,,7370.54,0
33432050,18:45:23,18:45:23,4960,28,,,,7676.67,0
33432050,18:45:59,18:45:59,4961,29,,,,7909.87,0
33432050,18:46:43,18:46:43,4962,30,,,,8143.5,0
33432050,18:47:23,18:47:23,4963,31,,,,8400.95,0
33432050,18:48:12,18:48:12,4964,32,,,,8711.01,0
33432050,18:49:10,18:49:10,4965,33,,,,9012.92,0
33432050,18:49:58,18:49:58,561,34,,,,9254.52,0
33432050,18:51:17,18:51:17,562,35,,,,9668.75,0
33432050,18:51:45,18:51:45,563,36,,,,9809.8,0
33432050,18:52:13,18:52:13,564,37,,,,9973.14,0
33432050,18:53:07,18:53:07,565,38,,,,10316.46,0
33432050,18:54:00,18:54:00,566,39,,,,10644.72,
33432050,18:54:35,18:54:35,567,40,,,,10848.09,0
33432050,18:55:12,18:55:12,568,41,,,,11040.87,0
33432050,18:55:36,18:55:36,569,42,,,,11230.34,0
33432050,18:56:23,18:56:23,570,43,,,,11572.78,0
33432050,18:57:24,18:57:24,571,44,,,,11878.09,0
33432050,18:58:00,18:58:00,10748,45,,,,12113.84,
33432050,18:58:21,18:58:21,573,46,,,,12258.44,0
33432050,18:59:06,18:59:06,4519,47,,,,12579.2,0
33432050,18:59:43,18:59:43,4520,48,,,,12903.49,0
33432050,19:00:16,19:00:16,4320,49,,,,13093.56,0
33432050,19:00:47,19:00:47,579,50,,,,13302.38,0
33432050,19:01:45,19:01:45,580,51,,,,13617.82,0
33432050,19:03:00,19:03:00,581,52,,,,14104.05,
33432050,19:04:25,19:04:25,582,53,,,,14280.77,0
33432050,19:06:12,19:06:12,583,54,,,,14547.09,0
33432050,19:08:08,19:08:08,10805,55,,,,14904.39,0
33432050,19:11:00,19:11:00,4400,56,,,,15168.11,0
33432050,19:13:17,19:13:17,8635,57,,,,15594.62,0
33432050,19:13:51,19:13:51,2643,58,,,,15701.87,0
33432050,19:14:47,19:14:47,584,59,,,,15893.24,0
33432050,19:15:34,19:15:34,10304,60,,,,15999.04,0
33432050,19:17:00,19:17:00,10043,61,,,,16220.46,
33432050,19:17:22,19:17:22,2645,62,,,,16563.39,0
33432050,19:18:00,19:18:00,10479,63,,1,,17244.72,
33432060,18:16:00,18:16:00,9654,1,,,1,0,
33432060,18:17:40,18:17:40,4954,2,,,,404.23,0
33432060,18:18:20,18:18:20,4955,3,,,,560.68,0
33432060,18:18:54,18:18:54,4956,4,,,,712.48,0
33432060,18:20:14,18:20:14,4957,5,,,,1006.29,0
33432060,18:21:08,18:21:08,4958,6,,,,1225.55,0
33432060,18:21:38,18:21:38,4959,7,,,,1350.4,0
33432060,18:22:39,18:22:39,82,8,,,,1584.72,0
33432060,18:23:49,18:23:49,83,9,,,,1822.34,0
33432060,18:24:56,18:24:56,7984,10,,,,2093.83,0
33432060,18:26:06,18:26:06,85,11,,,,2404.94,0
33432060,18:27:07,18:27:07,86,12,,,,2597.8,0
33432060,18:27:47,18:27:47,87,13,,,,2740.04,0
33432060,18:28:54,18:28:54,88,14,,,,2964.46,0
33432060,18:29:41,18:29:41,89,15,,,,3172,0
33432060,18:30:31,18:30:31,90,16,,,,3367.98,0
33432060,18:31:12,18:31:12,91,17,,,,3500.37,0
33432060,18:35:00,18:35:00,10161,18,,,,4464.92,
33432060,18:37:31,18:37:31,8322,19,,,,5252.64,0
33432060,18:38:18,18:38:18,2211,20,,,,5482.3,0
33432060,18:39:13,18:39:13,2212,21,,,,5715.02,0
33432060,18:40:38,18:40:38,2213,22,,,,6033.88,0
33432060,18:42:00,18:42:00,9934,23,,,,6419.99,
33432060,18:42:26,18:42:26,9608,24,,,,6571.03,0
33432060,18:43:08,18:43:08,2342,25,,,,6828.58,0
33432060,18:43:48,18:43:48,2343,26,,,,7118.64,0
33432060,18:44:30,18:44:30,2344,27,,,,7370.54,0
33432060,18:45:23,18:45:23,4960,28,,,,7676.67,0
33432060,18:45:59,18:45:59,4961,29,,,,7909.87,0
33432060,18:46:43,18:46:43,4962,30,,,,8143.5,0
33432060,18:47:23,18:47:23,4963,31,,,,8400.95,0
33432060,18:48:12,18:48:12,4964,32,,,,8711.01,0
33432060,18:49:10,18:49:10,4965,33,,,,9012.92,0
33432060,18:49:58,18:49:58,561,34,,,,9254.52,0
33432060,18:51:17,18:51:17,562,35,,,,9668.75,0
33432060,18:51:45,18:51:45,563,36,,,,9809.8,0
33432060,18:52:13,18:52:13,564,37,,,,9973.14,0
33432060,18:53:07,18:53:07,565,38,,,,10316.46,0
33432060,18:54:00,18:54:00,566,39,,,,10644.72,
33432060,18:54:35,18:54:35,567,40,,,,10848.09,0
33432060,18:55:12,18:55:12,568,41,,,,11040.87,0
33432060,18:55:36,18:55:36,569,42,,,,11230.34,0
33432060,18:56:23,18:56:23,570,43,,,,11572.78,0
33432060,18:57:24,18:57:24,571,44,,,,11878.09,0
33432060,18:58:00,18:58:00,10748,45,,,,12113.84,
33432060,18:58:21,18:58:21,573,46,,,,12258.44,0
33432060,18:59:06,18:59:06,4519,47,,,,12579.2,0
33432060,18:59:43,18:59:43,4520,48,,,,12903.49,0
33432060,19:00:16,19:00:16,4320,49,,,,13093.56,0
33432060,19:00:47,19:00:47,579,50,,,,13302.38,0
33432060,19:01:45,19:01:45,580,51,,,,13617.82,0
33432060,19:03:00,19:03:00,581,52,,,,14104.05,
33432060,19:04:25,19:04:25,582,53,,,,14280.77,0
33432060,19:06:12,19:06:12,583,54,,,,14547.09,0
33432060,19:08:08,19:08:08,10805,55,,,,14904.39,0
33432060,19:11:00,19:11:00,4400,56,,,,15168.11,0
33432060,19:13:17,19:13:17,8635,57,,,,15594.62,0
33432060,19:13:51,19:13:51,2643,58,,,,15701.87,0
33432060,19:14:47,19:14:47,584,59,,,,15893.24,0
33432060,19:15:34,19:15:34,10304,60,,,,15999.04,0
33432060,19:17:00,19:17:00,10043,61,,,,16220.46,
33432060,19:17:22,19:17:22,2645,62,,,,16563.39,0
33432060,19:18:00,19:18:00,10479,63,,1,,17244.72,
3363010,08:15:00,08:15:00,9654,1,,,1,0,
3363010,08:16:03,08:16:03,4954,2,,,,404.23,0
3363010,08:16:28,08:16:28,4955,3,,,,560.68,0
3363010,08:16:50,08:16:50,4956,4,,,,712.48,0
3363010,08:17:40,08:17:40,4957,5,,,,1006.29,0
3363010,08:18:14,08:18:14,4958,6,,,,1225.55,0
3363010,08:18:33,08:18:33,4959,7,,,,1350.4,0
3363010,08:19:12,08:19:12,82,8,,,,1584.72,0
3363010,08:19:56,08:19:56,83,9,,,,1822.34,0
3363010,08:20:38,08:20:38,7984,10,,,,2093.83,0
3363010,08:21:23,08:21:23,85,11,,,,2404.94,0
3363010,08:22:01,08:22:01,86,12,,,,2597.8,0
3363010,08:22:26,08:22:26,87,13,,,,2740.04,0
3363010,08:23:09,08:23:09,88,14,,,,2964.46,0
3363010,08:23:38,08:23:38,89,15,,,,3172,0
3363010,08:24:10,08:24:10,90,16,,,,3367.98,0
3363010,08:24:36,08:24:36,91,17,,,,3500.37,0
3363010,08:27:00,08:27:00,10161,18,,,,4464.92,
3363010,08:29:31,08:29:31,8322,19,,,,5252.64,0
3363010,08:30:18,08:30:18,2211,20,,,,5482.3,0
3363010,08:31:13,08:31:13,2212,21,,,,5715.02,0
3363010,08:32:38,08:32:38,2213,22,,,,6033.88,0
3363010,08:34:00,08:34:00,9934,23,,,,6419.99,
3363010,08:34:21,08:34:21,9608,24,,,,6571.03,0
3363010,08:34:56,08:34:56,2342,25,,,,6828.58,0
3363010,08:35:30,08:35:30,2343,26,,,,7118.64,0
3363010,08:36:05,08:36:05,2344,27,,,,7370.54,0
3363010,08:36:49,08:36:49,4960,28,,,,7676.67,0
3363010,08:37:19,08:37:19,4961,29,,,,7909.87,0
3363010,08:37:56,08:37:56,4962,30,,,,8143.5,0
3363010,08:38:29,08:38:29,4963,31,,,,8400.95,0
3363010,08:39:10,08:39:10,4964,32,,,,8711.01,0
3363010,08:39:58,08:39:58,4965,33,,,,9012.92,0
3363010,08:40:38,08:40:38,561,34,,,,9254.52,0
3363010,08:41:44,08:41:44,562,35,,,,9668.75,0
3363010,08:42:07,08:42:07,563,36,,,,9809.8,0
3363010,08:42:31,08:42:31,564,37,,,,9973.14,0
3363010,08:43:16,08:43:16,565,38,,,,10316.46,0
3363010,08:44:00,08:44:00,566,39,,,,10644.72,
3363010,08:44:35,08:44:35,567,40,,,,10848.09,0
3363010,08:45:12,08:45:12,568,41,,,,11040.87,0
3363010,08:45:36,08:45:36,569,42,,,,11230.34,0
3363010,08:46:23,08:46:23,570,43,,,,11572.78,0
3363010,08:47:24,08:47:24,571,44,,,,11878.09,0
3363010,08:48:00,08:48:00,10748,45,,,,12113.84,
3363010,08:48:21,08:48:21,573,46,,,,12258.44,0
3363010,08:49:06,08:49:06,4519,47,,,,12579.2,0
3363010,08:49:43,08:49:43,4520,48,,,,12903.49,0
3363010,08:50:16,08:50:16,4320,49,,,,13093.56,0
3363010,08:50:47,08:50:47,579,50,,,,13302.38,0
3363010,08:51:45,08:51:45,580,51,,,,13617.82,0
3363010,08:53:00,08:53:00,581,52,,,,14104.05,
3363010,08:54:07,08:54:07,582,53,,,,14280.77,0
3363010,08:55:31,08:55:31,583,54,,,,14547.09,0
3363010,08:57:02,08:57:02,10805,55,,,,14904.39,0
3363010,08:59:17,08:59:17,4400,56,,,,15168.11,0
3363010,09:01:04,09:01:04,8635,57,,,,15594.62,0
3363010,09:01:31,09:01:31,2643,58,,,,15701.87,0
3363010,09:02:15,09:02:15,584,59,,,,15893.24,0
3363010,09:02:52,09:02:52,10304,60,,,,15999.04,0
3363010,09:04:00,09:04:00,10043,61,,,,16220.46,
3363010,09:05:29,09:05:29,2645,62,,,,16563.39,0
3363010,09:08:00,09:08:00,10479,63,,1,,17244.72,
3363080,08:15:00,08:15:00,9654,1,,,1,0,
3363080,08:16:03,08:16:03,4954,2,,,,404.23,0
3363080,08:16:28,08:16:28,4955,3,,,,560.68,0
3363080,08:16:50,08:16:50,4956,4,,,,712.48,0
3363080,08:17:40,08:17:40,4957,5,,,,1006.29,0
3363080,08:18:14,08:18:14,4958,6,,,,1225.55,0
3363080,08:18:33,08:18:33,4959,7,,,,1350.4,0
3363080,08:19:12,08:19:12,82,8,,,,1584.72,0
3363080,08:19:56,08:19:56,83,9,,,,1822.34,0
3363080,08:20:38,08:20:38,7984,10,,,,2093.83,0
3363080,08:21:23,08:21:23,85,11,,,,2404.94,0
3363080,08:22:01,08:22:01,86,12,,,,2597.8,0
3363080,08:22:26,08:22:26,87,13,,,,2740.04,0
3363080,08:23:09,08:23:09,88,14,,,,2964.46,0
3363080,08:23:38,08:23:38,89,15,,,,3172,0
3363080,08:24:10,08:24:10,90,16,,,,3367.98,0
3363080,08:24:36,08:24:36,91,17,,,,3500.37,0
3363080,08:27:00,08:27:00,10161,18,,,,4464.92,
3363080,08:29:31,08:29:31,8322,19,,,,5252.64,0
3363080,08:30:18,08:30:18,2211,20,,,,5482.3,0
3363080,08:31:13,08:31:13,2212,21,,,,5715.02,0
3363080,08:32:38,08:32:38,2213,22,,,,6033.88,0
3363080,08:34:00,08:34:00,9934,23,,,,6419.99,
3363080,08:34:21,08:34:21,9608,24,,,,6571.03,0
3363080,08:34:56,08:34:56,2342,25,,,,6828.58,0
3363080,08:35:30,08:35:30,2343,26,,,,7118.64,0
3363080,08:36:05,08:36:05,2344,27,,,,7370.54,0
3363080,08:36:49,08:36:49,4960,28,,,,7676.67,0
3363080,08:37:19,08:37:19,4961,29,,,,7909.87,0
3363080,08:37:56,08:37:56,4962,30,,,,8143.5,0
3363080,08:38:29,08:38:29,4963,31,,,,8400.95,0
3363080,08:39:10,08:39:10,4964,32,,,,8711.01,0
3363080,08:39:58,08:39:58,4965,33,,,,9012.92,0
3363080,08:40:38,08:40:38,561,34,,,,9254.52,0
3363080,08:41:44,08:41:44,562,35,,,,9668.75,0
3363080,08:42:07,08:42:07,563,36,,,,9809.8,0
3363080,08:42:31,08:42:31,564,37,,,,9973.14,0
3363080,08:43:16,08:43:16,565,38,,,,10316.46,0
3363080,08:44:00,08:44:00,566,39,,,,10644.72,
3363080,08:44:35,08:44:35,567,40,,,,10848.09,0
3363080,08:45:12,08:45:12,568,41,,,,11040.87,0
3363080,08:45:36,08:45:36,569,42,,,,11230.34,0
3363080,08:46:23,08:46:23,570,43,,,,11572.78,0
3363080,08:47:24,08:47:24,571,44,,,,11878.09,0
3363080,08:48:00,08:48:00,10748,45,,,,12113.84,
3363080,08:48:21,08:48:21,573,46,,,,12258.44,0
3363080,08:49:06,08:49:06,4519,47,,,,12579.2,0
3363080,08:49:43,08:49:43,4520,48,,,,12903.49,0
3363080,08:50:16,08:50:16,4320,49,,,,13093.56,0
3363080,08:50:47,08:50:47,579,50,,,,13302.38,0
3363080,08:51:45,08:51:45,580,51,,,,13617.82,0
3363080,08:53:00,08:53:00,581,52,,,,14104.05,
3363080,08:54:07,08:54:07,582,53,,,,14280.77,0
3363080,08:55:31,08:55:31,583,54,,,,14547.09,0
3363080,08:57:02,08:57:02,10805,55,,,,14904.39,0
3363080,08:59:17,08:59:17,4400,56,,,,15168.11,0
3363080,09:01:04,09:01:04,8635,57,,,,15594.62,0
3363080,09:01:31,09:01:31,2643,58,,,,15701.87,0
3363080,09:02:15,09:02:15,584,59,,,,15893.24,0
3363080,09:02:52,09:02:52,10304,60,,,,15999.04,0
3363080,09:04:00,09:04:00,10043,61,,,,16220.46,
3363080,09:05:29,09:05:29,2645,62,,,,16563.39,0
3363080,09:08:00,09:08:00,10479,63,,1,,17244.72,
33678100,09:02:00,09:02:00,9654,1,,,1,0,
33678100,09:03:30,09:03:30,4954,2,,,,404.23,0
33678100,09:04:06,09:04:06,4955,3,,,,560.68,0
33678100,09:04:36,09:04:36,4956,4,,,,712.48,0
33678100,09:05:48,09:05:48,4957,5,,,,1006.29,0
33678100,09:06:36,09:06:36,4958,6,,,,1225.55,0
33678100,09:07:03,09:07:03,4959,7,,,,1350.4,0
33678100,09:07:57,09:07:57,82,8,,,,1584.72,0
33678100,09:09:00,09:09:00,83,9,,,,1822.34,0
33678100,09:10:00,09:10:00,7984,10,,,,2093.83,0
33678100,09:11:03,09:11:03,85,11,,,,2404.94,0
33678100,09:11:57,09:11:57,86,12,,,,2597.8,0
33678100,09:12:33,09:12:33,87,13,,,,2740.04,0
33678100,09:13:33,09:13:33,88,14,,,,2964.46,0
33678100,09:14:15,09:14:15,89,15,,,,3172,0
33678100,09:15:00,09:15:00,90,16,,,,3367.98,0
33678100,09:15:36,09:15:36,91,17,,,,3500.37,0
33678100,09:19:00,09:19:00,10161,18,,,,4464.92,
33678100,09:22:15,09:22:15,8322,19,,,,5252.64,0
33678100,09:23:15,09:23:15,2211,20,,,,5482.3,0
33678100,09:24:26,09:24:26,2212,21,,,,5715.02,0
33678100,09:26:15,09:26:15,2213,22,,,,6033.88,0
33678100,09:28:00,09:28:00,9934,23,,,,6419.99,
33678100,09:28:28,09:28:28,9608,24,,,,6571.03,0
33678100,09:29:14,09:29:14,2342,25,,,,6828.58,0
33678100,09:29:57,09:29:57,2343,26,,,,7118.64,0
33678100,09:30:43,09:30:43,2344,27,,,,7370.54,0
33678100,09:31:40,09:31:40,4960,28,,,,7676.67,0
33678100,09:32:19,09:32:19,4961,29,,,,7909.87,0
33678100,09:33:07,09:33:07,4962,30,,,,8143.5,0
33678100,09:33:50,09:33:50,4963,31,,,,8400.95,0
33678100,09:34:43,09:34:43,4964,32,,,,8711.01,0
33678100,09:35:46,09:35:46,4965,33,,,,9012.92,0
33678100,09:36:38,09:36:38,561,34,,,,9254.52,0
33678100,09:38:03,09:38:03,562,35,,,,9668.75,0
33678100,09:38:34,09:38:34,563,36,,,,9809.8,0
33678100,09:39:04,09:39:04,564,37,,,,9973.14,0
33678100,09:40:03,09:40:03,565,38,,,,10316.46,0
33678100,09:41:00,09:41:00,566,39,,,,10644.72,
33678100,09:41:53,09:41:53,567,40,,,,10848.09,0
33678100,09:42:49,09:42:49,568,41,,,,11040.87,0
33678100,09:43:24,09:43:24,569,42,,,,11230.34,0
33678100,09:44:35,09:44:35,570,43,,,,11572.78,0
33678100,09:46:06,09:46:06,571,44,,,,11878.09,0
33678100,09:47:00,09:47:00,10748,45,,,,12113.84,
33678100,09:47:21,09:47:21,573,46,,,,12258.44,0
33678100,09:48:06,09:48:06,4519,47,,,,12579.2,0
33678100,09:48:43,09:48:43,4520,48,,,,12903.49,0
33678100,09:49:16,09:49:16,4320,49,,,,13093.56,0
33678100,09:49:47,09:49:47,579,50,,,,13302.38,0
33678100,09:50:45,09:50:45,580,51,,,,13617.82,0
33678100,09:52:00,09:52:00,581,52,,,,14104.05,
33678100,09:53:19,09:53:19,582,53,,,,14280.77,0
33678100,09:54:59,09:54:59,583,54,,,,14547.09,0
33678100,09:56:46,09:56:46,10805,55,,,,14904.39,0
33678100,09:59:25,09:59:25,4400,56,,,,15168.11,0
33678100,10:01:33,10:01:33,8635,57,,,,15594.62,0
33678100,10:02:04,10:02:04,2643,58,,,,15701.87,0
33678100,10:02:56,10:02:56,584,59,,,,15893.24,0
33678100,10:03:40,10:03:40,10304,60,,,,15999.04,0
33678100,10:05:00,10:05:00,10043,61,,,,16220.46,
33678100,10:05:22,10:05:22,2645,62,,,,16563.39,0
33678100,10:06:00,10:06:00,10479,63,,1,,17244.72,
33723100,18:16:00,18:16:00,9654,1,,,1,0,
33723100,18:17:40,18:17:40,4954,2,,,,404.23,0
33723100,18:18:20,18:18:20,4955,3,,,,560.68,0
33723100,18:18:54,18:18:54,4956,4,,,,712.48,0
33723100,18:20:14,18:20:14,4957,5,,,,1006.29,0
33723100,18:21:08,18:21:08,4958,6,,,,1225.55,0
33723100,18:21:38,18:21:38,4959,7,,,,1350.4,0
33723100,18:22:39,18:22:39,82,8,,,,1584.72,0
33723100,18:23:49,18:23:49,83,9,,,,1822.34,0
33723100,18:24:56,18:24:56,7984,10,,,,2093.83,0
33723100,18:26:06,18:26:06,85,11,,,,2404.94,0
33723100,18:27:07,18:27:07,86,12,,,,2597.8,0
33723100,18:27:47,18:27:47,87,13,,,,2740.04,0
33723100,18:28:54,18:28:54,88,14,,,,2964.46,0
33723100,18:29:41,18:29:41,89,15,,,,3172,0
33723100,18:30:31,18:30:31,90,16,,,,3367.98,0
33723100,18:31:12,18:31:12,91,17,,,,3500.37,0
33723100,18:35:00,18:35:00,10161,18,,,,4464.92,
33723100,18:37:31,18:37:31,8322,19,,,,5252.64,0
33723100,18:38:18,18:38:18,2211,20,,,,5482.3,0
33723100,18:39:13,18:39:13,2212,21,,,,5715.02,0
33723100,18:40:38,18:40:38,2213,22,,,,6033.88,0
33723100,18:42:00,18:42:00,9934,23,,,,6419.99,
33723100,18:42:26,18:42:26,9608,24,,,,6571.03,0
33723100,18:43:08,18:43:08,2342,25,,,,6828.58,0
33723100,18:43:48,18:43:48,2343,26,,,,7118.64,0
33723100,18:44:30,18:44:30,2344,27,,,,7370.54,0
33723100,18:45:23,18:45:23,4960,28,,,,7676.67,0
33723100,18:45:59,18:45:59,4961,29,,,,7909.87,0
33723100,18:46:43,18:46:43,4962,30,,,,8143.5,0
33723100,18:47:23,18:47:23,4963,31,,,,8400.95,0
33723100,18:48:12,18:48:12,4964,32,,,,8711.01,0
33723100,18:49:10,18:49:10,4965,33,,,,9012.92,0
33723100,18:49:58,18:49:58,561,34,,,,9254.52,0
33723100,18:51:17,18:51:17,562,35,,,,9668.75,0
33723100,18:51:45,18:51:45,563,36,,,,9809.8,0
33723100,18:52:13,18:52:13,564,37,,,,9973.14,0
33723100,18:53:07,18:53:07,565,38,,,,10316.46,0
33723100,18:54:00,18:54:00,566,39,,,,10644.72,
33723100,18:54:35,18:54:35,567,40,,,,10848.09,0
33723100,18:55:12,18:55:12,568,41,,,,11040.87,0
33723100,18:55:36,18:55:36,569,42,,,,11230.34,0
33723100,18:56:23,18:56:23,570,43,,,,11572.78,0
33723100,18:57:24,18:57:24,571,44,,,,11878.09,0
33723100,18:58:00,18:58:00,10748,45,,,,12113.84,
33723100,18:58:21,18:58:21,573,46,,,,12258.44,0
33723100,18:59:06,18:59:06,4519,47,,,,12579.2,0
33723100,18:59:43,18:59:43,4520,48,,,,12903.49,0
33723100,19:00:16,19:00:16,4320,49,,,,13093.56,0
33723100,19:00:47,19:00:47,579,50,,,,13302.38,0
33723100,19:01:45,19:01:45,580,51,,,,13617.82,0
33723100,19:03:00,19:03:00,581,52,,,,14104.05,
33723100,19:04:25,19:04:25,582,53,,,,14280.77,0
33723100,19:06:12,19:06:12,583,54,,,,14547.09,0
33723100,19:08:08,19:08:08,10805,55,,,,14904.39,0
33723100,19:11:00,19:11:00,4400,56,,,,15168.11,0
33723100,19:13:17,19:13:17,8635,57,,,,15594.62,0
33723100,19:13:51,19:13:51,2643,58,,,,15701.87,0
33723100,19:14:47,19:14:47,584,59,,,,15893.24,0
33723100,19:15:34,19:15:34,10304,60,,,,15999.04,0
33723100,19:17:00,19:17:00,10043,61,,,,16220.46,
33723100,19:17:22,19:17:22,2645,62,,,,16563.39,0
33723100,19:18:00,19:18:00,10479,63,,1,,17244.72,
33839070,11:28:00,11:28:00,9654,1,,,1,0,
33839070,11:29:14,11:29:14,4954,2,,,,404.23,0
33839070,11:29:43,11:29:43,4955,3,,,,560.68,0
33839070,11:30:08,11:30:08,4956,4,,,,712.48,0
33839070,11:31:07,11:31:07,4957,5,,,,1006.29,0
33839070,11:31:47,11:31:47,4958,6,,,,1225.55,0
33839070,11:32:09,11:32:09,4959,7,,,,1350.4,0
33839070,11:32:54,11:32:54,82,8,,,,1584.72,0
33839070,11:33:45,11:33:45,83,9,,,,1822.34,0
33839070,11:34:35,11:34:35,7984,10,,,,2093.83,0
33839070,11:35:27,11:35:27,85,11,,,,2404.94,0
33839070,11:36:11,11:36:11,86,12,,,,2597.8,0
33839070,11:36:41,11:36:41,87,13,,,,2740.04,0
33839070,11:37:30,11:37:30,88,14,,,,2964.46,0
33839070,11:38:05,11:38:05,89,15,,,,3172,0
33839070,11:38:42,11:38:42,90,16,,,,3367.98,0
33839070,11:39:12,11:39:12,91,17,,,,3500.37,0
33839070,11:42:00,11:42:00,10161,18,,,,4464.92,
33839070,11:44:53,11:44:53,8322,19,,,,5252.64,0
33839070,11:45:46,11:45:46,2211,20,,,,5482.3,0
33839070,11:46:50,11:46:50,2212,21,,,,5715.02,0
33839070,11:48:26,11:48:26,2213,22,,,,6033.88,0
33839070,11:50:00,11:50:00,9934,23,,,,6419.99,
33839070,11:50:23,11:50:23,9608,24,,,,6571.03,0
33839070,11:51:02,11:51:02,2342,25,,,,6828.58,0
33839070,11:51:39,11:51:39,2343,26,,,,7118.64,0
33839070,11:52:18,11:52:18,2344,27,,,,7370.54,0
33839070,11:53:06,11:53:06,4960,28,,,,7676.67,0
33839070,11:53:39,11:53:39,4961,29,,,,7909.87,0
33839070,11:54:19,11:54:19,4962,30,,,,8143.5,0
33839070,11:54:56,11:54:56,4963,31,,,,8400.95,0
33839070,11:55:41,11:55:41,4964,32,,,,8711.01,0
33839070,11:56:34,11:56:34,4965,33,,,,9012.92,0
33839070,11:57:18,11:57:18,561,34,,,,9254.52,0
33839070,11:58:30,11:58:30,562,35,,,,9668.75,0
33839070,11:58:56,11:58:56,563,36,,,,9809.8,0
33839070,11:59:22,11:59:22,564,37,,,,9973.14,0
33839070,12:00:12,12:00:12,565,38,,,,10316.46,0
33839070,12:01:00,12:01:00,566,39,,,,10644.72,
33839070,12:01:35,12:01:35,567,40,,,,10848.09,0
33839070,12:02:12,12:02:12,568,41,,,,11040.87,0
33839070,12:02:36,12:02:36,569,42,,,,11230.34,0
33839070,12:03:23,12:03:23,570,43,,,,11572.78,0
33839070,12:04:24,12:04:24,571,44,,,,11878.09,0
33839070,12:05:00,12:05:00,10748,45,,,,12113.84,
33839070,12:05:21,12:05:21,573,46,,,,12258.44,0
33839070,12:06:06,12:06:06,4519,47,,,,12579.2,0
33839070,12:06:43,12:06:43,4520,48,,,,12903.49,0
33839070,12:07:16,12:07:16,4320,49,,,,13093.56,0
33839070,12:07:47,12:07:47,579,50,,,,13302.38,0
33839070,12:08:45,12:08:45,580,51,,,,13617.82,0
33839070,12:10:00,12:10:00,581,52,,,,14104.05,
33839070,12:11:13,12:11:13,582,53,,,,14280.77,0
33839070,12:12:45,12:12:45,583,54,,,,14547.09,0
33839070,12:14:24,12:14:24,10805,55,,,,14904.39,0
33839070,12:16:51,12:16:51,4400,56,,,,15168.11,0
33839070,12:18:48,12:18:48,8635,57,,,,15594.62,0
33839070,12:19:18,12:19:18,2643,58,,,,15701.87,0
33839070,12:20:06,12:20:06,584,59,,,,15893.24,0
33839070,12:20:46,12:20:46,10304,60,,,,15999.04,0
33839070,12:22:00,12:22:00,10043,61,,,,16220.46,
33839070,12:23:51,12:23:51,2645,62,,,,16563.39,0
33839070,12:27:00,12:27:00,10479,63,,1,,17244.72,
33875070,22:30:00,22:30:00,9654,1,,,1,0,
33875070,22:31:08,22:31:08,4954,2,,,,404.23,0
33875070,22:31:36,22:31:36,4955,3,,,,560.68,0
33875070,22:31:59,22:31:59,4956,4,,,,712.48,0
33875070,22:32:54,22:32:54,4957,5,,,,1006.29,0
33875070,22:33:31,22:33:31,4958,6,,,,1225.55,0
33875070,22:33:51,22:33:51,4959,7,,,,1350.4,0
33875070,22:34:33,22:34:33,82,8,,,,1584.72,0
33875070,22:35:21,22:35:21,83,9,,,,1822.34,0
33875070,22:36:07,22:36:07,7984,10,,,,2093.83,0
33875070,22:36:55,22:36:55,85,11,,,,2404.94,0
33875070,22:37:36,22:37:36,86,12,,,,2597.8,0
33875070,22:38:04,22:38:04,87,13,,,,2740.04,0
33875070,22:38:49,22:38:49,88,14,,,,2964.46,0
33875070,22:39:22,22:39:22,89,15,,,,3172,0
33875070,22:39:56,22:39:56,90,16,,,,3367.98,0
33875070,22:40:24,22:40:24,91,17,,,,3500.37,0
33875070,22:43:00,22:43:00,10161,18,,,,4464.92,
33875070,22:45:10,22:45:10,8322,19,,,,5252.64,0
33875070,22:45:50,22:45:50,2211,20,,,,5482.3,0
33875070,22:46:37,22:46:37,2212,21,,,,5715.02,0
33875070,22:47:50,22:47:50,2213,22,,,,6033.88,0
33875070,22:49:00,22:49:00,9934,23,,,,6419.99,
33875070,22:49:21,22:49:21,9608,24,,,,6571.03,0
33875070,22:49:56,22:49:56,2342,25,,,,6828.58,0
33875070,22:50:30,22:50:30,2343,26,,,,7118.64,0
33875070,22:51:05,22:51:05,2344,27,,,,7370.54,0
33875070,22:51:49,22:51:49,4960,28,,,,7676.67,0
33875070,22:52:19,22:52:19,4961,29,,,,7909.87,0
33875070,22:52:56,22:52:56,4962,30,,,,8143.5,0
33875070,22:53:29,22:53:29,4963,31,,,,8400.95,0
33875070,22:54:10,22:54:10,4964,32,,,,8711.01,0
33875070,22:54:58,22:54:58,4965,33,,,,9012.92,0
33875070,22:55:38,22:55:38,561,34,,,,9254.52,0
33875070,22:56:44,22:56:44,562,35,,,,9668.75,0
33875070,22:57:07,22:57:07,563,36,,,,9809.8,0
33875070,22:57:31,22:57:31,564,37,,,,9973.14,0
33875070,22:58:16,22:58:16,565,38,,,,10316.46,0
33875070,22:59:00,22:59:00,566,39,,,,10644.72,
33875070,22:59:35,22:59:35,567,40,,,,10848.09,0
33875070,23:00:12,23:00:12,568,41,,,,11040.87,0
33875070,23:00:36,23:00:36,569,42,,,,11230.34,0
33875070,23:01:23,23:01:23,570,43,,,,11572.78,0
33875070,23:02:24,23:02:24,571,44,,,,11878.09,0
33875070,23:03:00,23:03:00,10748,45,,,,12113.84,
33875070,23:03:21,23:03:21,573,46,,,,12258.44,0
33875070,23:04:06,23:04:06,4519,47,,,,12579.2,0
33875070,23:04:43,23:04:43,4520,48,,,,12903.49,0
33875070,23:05:16,23:05:16,4320,49,,,,13093.56,0
33875070,23:05:47,23:05:47,579,50,,,,13302.38,0
33875070,23:06:45,23:06:45,580,51,,,,13617.82,0
33875070,23:08:00,23:08:00,581,52,,,,14104.05,
33875070,23:09:07,23:09:07,582,53,,,,14280.77,0
33875070,23:10:31,23:10:31,583,54,,,,14547.09,0
33875070,23:12:02,23:12:02,10805,55,,,,14904.39,0
33875070,23:14:17,23:14:17,4400,56,,,,15168.11,0
33875070,23:16:04,23:16:04,8635,57,,,,15594.62,0
33875070,23:16:31,23:16:31,2643,58,,,,15701.87,0
33875070,23:17:15,23:17:15,584,59,,,,15893.24,0
33875070,23:17:52,23:17:52,10304,60,,,,15999.04,0
33875070,23:19:00,23:19:00,10043,61,,,,16220.46,
33875070,23:20:29,23:20:29,2645,62,,,,16563.39,0
33875070,23:23:00,23:23:00,10479,63,,1,,17244.72,
34159010,17:54:00,17:54:00,9654,1,,,1,0,
34159010,17:55:14,17:55:14,4954,2,,,,404.23,0
34159010,17:55:43,17:55:43,4955,3,,,,560.68,0
34159010,17:56:08,17:56:08,4956,4,,,,712.48,0
34159010,17:57:07,17:57:07,4957,5,,,,1006.29,0
34159010,17:57:47,17:57:47,4958,6,,,,1225.55,0
34159010,17:58:09,17:58:09,4959,7,,,,1350.4,0
34159010,17:58:54,17:58:54,82,8,,,,1584.72,0
34159010,17:59:45,17:59:45,83,9,,,,1822.34,0
34159010,18:00:35,18:00:35,7984,10,,,,2093.83,0
34159010,18:01:27,18:01:27,85,11,,,,2404.94,0
34159010,18:02:11,18:02:11,86,12,,,,2597.8,0
34159010,18:02:41,18:02:41,87,13,,,,2740.04,0
34159010,18:03:30,18:03:30,88,14,,,,2964.46,0
34159010,18:04:05,18:04:05,89,15,,,,3172,0
34159010,18:04:42,18:04:42,90,16,,,,3367.98,0
34159010,18:05:12,18:05:12,91,17,,,,3500.37,0
34159010,18:08:00,18:08:00,10161,18,,,,4464.92,
34159010,18:10:53,18:10:53,8322,19,,,,5252.64,0
34159010,18:11:46,18:11:46,2211,20,,,,5482.3,0
34159010,18:12:50,18:12:50,2212,21,,,,5715.02,0
34159010,18:14:26,18:14:26,2213,22,,,,6033.88,0
34159010,18:16:00,18:16:00,9934,23,,,,6419.99,
34159010,18:16:23,18:16:23,9608,24,,,,6571.03,0
34159010,18:17:02,18:17:02,2342,25,,,,6828.58,0
34159010,18:17:39,18:17:39,2343,26,,,,7118.64,0
34159010,18:18:18,18:18:18,2344,27,,,,7370.54,0
34159010,18:19:06,18:19:06,4960,28,,,,7676.67,0
34159010,18:19:39,18:19:39,4961,29,,,,7909.87,0
34159010,18:20:19,18:20:19,4962,30,,,,8143.5,0
34159010,18:20:56,18:20:56,4963,31,,,,8400.95,0
34159010,18:21:41,18:21:41,4964,32,,,,8711.01,0
34159010,18:22:34,18:22:34,4965,33,,,,9012.92,0
34159010,18:23:18,18:23:18,561,34,,,,9254.52,0
34159010,18:24:30,18:24:30,562,35,,,,9668.75,0
34159010,18:24:56,18:24:56,563,36,,,,9809.8,0
34159010,18:25:22,18:25:22,564,37,,,,9973.14,0
34159010,18:26:12,18:26:12,565,38,,,,10316.46,0
34159010,18:27:00,18:27:00,566,39,,,,10644.72,
34159010,18:27:35,18:27:35,567,40,,,,10848.09,0
34159010,18:28:12,18:28:12,568,41,,,,11040.87,0
34159010,18:28:36,18:28:36,569,42,,,,11230.34,0
34159010,18:29:23,18:29:23,570,43,,,,11572.78,0
34159010,18:30:24,18:30:24,571,44,,,,11878.09,0
34159010,18:31:00,18:31:00,10748,45,,,,12113.84,
34159010,18:31:21,18:31:21,573,46,,,,12258.44,0
34159010,18:32:06,18:32:06,4519,47,,,,12579.2,0
34159010,18:32:43,18:32:43,4520,48,,,,12903.49,0
34159010,18:33:16,18:33:16,4320,49,,,,13093.56,0
34159010,18:33:47,18:33:47,579,50,,,,13302.38,0
34159010,18:34:45,18:34:45,580,51,,,,13617.82,0
34159010,18:36:00,18:36:00,581,52,,,,14104.05,
34159010,18:37:19,18:37:19,582,53,,,,14280.77,0
34159010,18:38:59,18:38:59,583,54,,,,14547.09,0
34159010,18:40:46,18:40:46,10805,55,,,,14904.39,0
34159010,18:43:25,18:43:25,4400,56,,,,15168.11,0
34159010,18:45:33,18:45:33,8635,57,,,,15594.62,0
34159010,18:46:04,18:46:04,2643,58,,,,15701.87,0
34159010,18:46:56,18:46:56,584,59,,,,15893.24,0
34159010,18:47:40,18:47:40,10304,60,,,,15999.04,0
34159010,18:49:00,18:49:00,10043,61,,,,16220.46,
34159010,18:50:51,18:50:51,2645,62,,,,16563.39,0
34159010,18:54:00,18:54:00,10479,63,,1,,17244.72,
34159080,17:54:00,17:54:00,9654,1,,,1,0,
34159080,17:55:14,17:55:14,4954,2,,,,404.23,0
34159080,17:55:43,17:55:43,4955,3,,,,560.68,0
34159080,17:56:08,17:56:08,4956,4,,,,712.48,0
34159080,17:57:07,17:57:07,4957,5,,,,1006.29,0
34159080,17:57:47,17:57:47,4958,6,,,,1225.55,0
34159080,17:58:09,17:58:09,4959,7,,,,1350.4,0
34159080,17:58:54,17:58:54,82,8,,,,1584.72,0
34159080,17:59:45,17:59:45,83,9,,,,1822.34,0
34159080,18:00:35,18:00:35,7984,10,,,,2093.83,0
34159080,18:01:27,18:01:27,85,11,,,,2404.94,0
34159080,18:02:11,18:02:11,86,12,,,,2597.8,0
34159080,18:02:41,18:02:41,87,13,,,,2740.04,0
34159080,18:03:30,18:03:30,88,14,,,,2964.46,0
34159080,18:04:05,18:04:05,89,15,,,,3172,0
34159080,18:04:42,18:04:42,90,16,,,,3367.98,0
34159080,18:05:12,18:05:12,91,17,,,,3500.37,0
34159080,18:08:00,18:08:00,10161,18,,,,4464.92,
34159080,18:10:53,18:10:53,8322,19,,,,5252.64,0
34159080,18:11:46,18:11:46,2211,20,,,,5482.3,0
34159080,18:12:50,18:12:50,2212,21,,,,5715.02,0
34159080,18:14:26,18:14:26,2213,22,,,,6033.88,0
34159080,18:16:00,18:16:00,9934,23,,,,6419.99,
34159080,18:16:23,18:16:23,9608,24,,,,6571.03,0
34159080,18:17:02,18:17:02,2342,25,,,,6828.58,0
34159080,18:17:39,18:17:39,2343,26,,,,7118.64,0
34159080,18:18:18,18:18:18,2344,27,,,,7370.54,0
34159080,18:19:06,18:19:06,4960,28,,,,7676.67,0
34159080,18:19:39,18:19:39,4961,29,,,,7909.87,0
34159080,18:20:19,18:20:19,4962,30,,,,8143.5,0
34159080,18:20:56,18:20:56,4963,31,,,,8400.95,0
34159080,18:21:41,18:21:41,4964,32,,,,8711.01,0
34159080,18:22:34,18:22:34,4965,33,,,,9012.92,0
34159080,18:23:18,18:23:18,561,34,,,,9254.52,0
34159080,18:24:30,18:24:30,562,35,,,,9668.75,0
34159080,18:24:56,18:24:56,563,36,,,,9809.8,0
34159080,18:25:22,18:25:22,564,37,,,,9973.14,0
34159080,18:26:12,18:26:12,565,38,,,,10316.46,0
34159080,18:27:00,18:27:00,566,39,,,,10644.72,
34159080,18:27:35,18:27:35,567,40,,,,10848.09,0
34159080,18:28:12,18:28:12,568,41,,,,11040.87,0
34159080,18:28:36,18:28:36,569,42,,,,11230.34,0
34159080,18:29:23,18:29:23,570,43,,,,11572.78,0
34159080,18:30:24,18:30:24,571,44,,,,11878.09,0
34159080,18:31:00,18:31:00,10748,45,,,,12113.84,
34159080,18:31:21,18:31:21,573,46,,,,12258.44,0
34159080,18:32:06,18:32:06,4519,47,,,,12579.2,0
34159080,18:32:43,18:32:43,4520,48,,,,12903.49,0
34159080,18:33:16,18:33:16,4320,49,,,,13093.56,0
34159080,18:33:47,18:33:47,579,50,,,,13302.38,0
34159080,18:34:45,18:34:45,580,51,,,,13617.82,0
34159080,18:36:00,18:36:00,581,52,,,,14104.05,
34159080,18:37:19,18:37:19,582,53,,,,14280.77,0
34159080,18:38:59,18:38:59,583,54,,,,14547.09,0
34159080,18:40:46,18:40:46,10805,55,,,,14904.39,0
34159080,18:43:25,18:43:25,4400,56,,,,15168.11,0
34159080,18:45:33,18:45:33,8635,57,,,,15594.62,0
34159080,18:46:04,18:46:04,2643,58,,,,15701.87,0
34159080,18:46:56,18:46:56,584,59,,,,15893.24,0
34159080,18:47:40,18:47:40,10304,60,,,,15999.04,0
34159080,18:49:00,18:49:00,10043,61,,,,16220.46,
34159080,18:50:51,18:50:51,2645,62,,,,16563.39,0
34159080,18:54:00,18:54:00,10479,63,,1,,17244.72,
34269110,06:39:00,06:39:00,9654,1,,,1,0,
34269110,06:39:58,06:39:58,4954,2,,,,404.23,0
34269110,06:40:21,06:40:21,4955,3,,,,560.68,0
34269110,06:40:40,06:40:40,4956,4,,,,712.48,0
34269110,06:41:27,06:41:27,4957,5,,,,1006.29,0
34269110,06:41:58,06:41:58,4958,6,,,,1225.55,0
34269110,06:42:16,06:42:16,4959,7,,,,1350.4,0
34269110,06:42:51,06:42:51,82,8,,,,1584.72,0
34269110,06:43:31,06:43:31,83,9,,,,1822.34,0
34269110,06:44:10,06:44:10,7984,10,,,,2093.83,0
34269110,06:44:51,06:44:51,85,11,,,,2404.94,0
34269110,06:45:26,06:45:26,86,12,,,,2597.8,0
34269110,06:45:49,06:45:49,87,13,,,,2740.04,0
34269110,06:46:28,06:46:28,88,14,,,,2964.46,0
34269110,06:46:55,06:46:55,89,15,,,,3172,0
34269110,06:47:24,06:47:24,90,16,,,,3367.98,0
34269110,06:47:48,06:47:48,91,17,,,,3500.37,0
34269110,06:50:00,06:50:00,10161,18,,,,4464.92,
34269110,06:52:10,06:52:10,8322,19,,,,5252.64,0
34269110,06:52:50,06:52:50,2211,20,,,,5482.3,0
34269110,06:53:37,06:53:37,2212,21,,,,5715.02,0
34269110,06:54:50,06:54:50,2213,22,,,,6033.88,0
34269110,06:56:00,06:56:00,9934,23,,,,6419.99,
34269110,06:56:19,06:56:19,9608,24,,,,6571.03,0
34269110,06:56:51,06:56:51,2342,25,,,,6828.58,0
34269110,06:57:21,06:57:21,2343,26,,,,7118.64,0
34269110,06:57:53,06:57:53,2344,27,,,,7370.54,0
34269110,06:58:32,06:58:32,4960,28,,,,7676.67,0
34269110,06:58:59,06:58:59,4961,29,,,,7909.87,0
34269110,06:59:32,06:59:32,4962,30,,,,8143.5,0
34269110,07:00:02,07:00:02,4963,31,,,,8400.95,0
34269110,07:00:39,07:00:39,4964,32,,,,8711.01,0
34269110,07:01:22,07:01:22,4965,33,,,,9012.92,0
34269110,07:01:58,07:01:58,561,34,,,,9254.52,0
34269110,07:02:57,07:02:57,562,35,,,,9668.75,0
34269110,07:03:18,07:03:18,563,36,,,,9809.8,0
34269110,07:03:40,07:03:40,564,37,,,,9973.14,0
34269110,07:04:20,07:04:20,565,38,,,,10316.46,0
34269110,07:05:00,07:05:00,566,39,,,,10644.72,
34269110,07:05:35,07:05:35,567,40,,,,10848.09,0
34269110,07:06:12,07:06:12,568,41,,,,11040.87,0
34269110,07:06:36,07:06:36,569,42,,,,11230.34,0
34269110,07:07:23,07:07:23,570,43,,,,11572.78,0
34269110,07:08:24,07:08:24,571,44,,,,11878.09,0
34269110,07:09:00,07:09:00,10748,45,,,,12113.84,
34269110,07:09:21,07:09:21,573,46,,,,12258.44,0
34269110,07:10:06,07:10:06,4519,47,,,,12579.2,0
34269110,07:10:43,07:10:43,4520,48,,,,12903.49,0
34269110,07:11:16,07:11:16,4320,49,,,,13093.56,0
34269110,07:11:47,07:11:47,579,50,,,,13302.38,0
34269110,07:12:45,07:12:45,580,51,,,,13617.82,0
34269110,07:14:00,07:14:00,581,52,,,,14104.05,
34269110,07:15:01,07:15:01,582,53,,,,14280.77,0
34269110,07:16:17,07:16:17,583,54,,,,14547.09,0
34269110,07:17:40,07:17:40,10805,55,,,,14904.39,0
34269110,07:19:42,07:19:42,4400,56,,,,15168.11,0
34269110,07:21:20,07:21:20,8635,57,,,,15594.62,0
34269110,07:21:45,07:21:45,2643,58,,,,15701.87,0
34269110,07:22:25,07:22:25,584,59,,,,15893.24,0
34269110,07:22:58,07:22:58,10304,60,,,,15999.04,0
34269110,07:24:00,07:24:00,10043,61,,,,16220.46,
34269110,07:25:29,07:25:29,2645,62,,,,16563.39,0
34269110,07:28:00,07:28:00,10479,63,,1,,17244.72,
34337110,17:30:00,17:30:00,9654,1,,,1,0,
34337110,17:31:14,17:31:14,4954,2,,,,404.23,0
34337110,17:31:43,17:31:43,4955,3,,,,560.68,0
34337110,17:32:08,17:32:08,4956,4,,,,712.48,0
34337110,17:33:07,17:33:07,4957,5,,,,1006.29,0
34337110,17:33:47,17:33:47,4958,6,,,,1225.55,0
34337110,17:34:09,17:34:09,4959,7,,,,1350.4,0
34337110,17:34:54,17:34:54,82,8,,,,1584.72,0
34337110,17:35:45,17:35:45,83,9,,,,1822.34,0
34337110,17:36:35,17:36:35,7984,10,,,,2093.83,0
34337110,17:37:27,17:37:27,85,11,,,,2404.94,0
34337110,17:38:11,17:38:11,86,12,,,,2597.8,0
34337110,17:38:41,17:38:41,87,13,,,,2740.04,0
34337110,17:39:30,17:39:30,88,14,,,,2964.46,0
34337110,17:40:05,17:40:05,89,15,,,,3172,0
34337110,17:40:42,17:40:42,90,16,,,,3367.98,0
34337110,17:41:12,17:41:12,91,17,,,,3500.37,0
34337110,17:44:00,17:44:00,10161,18,,,,4464.92,
34337110,17:46:53,17:46:53,8322,19,,,,5252.64,0
34337110,17:47:46,17:47:46,2211,20,,,,5482.3,0
34337110,17:48:50,17:48:50,2212,21,,,,5715.02,0
34337110,17:50:26,17:50:26,2213,22,,,,6033.88,0
34337110,17:52:00,17:52:00,9934,23,,,,6419.99,
34337110,17:52:23,17:52:23,9608,24,,,,6571.03,0
34337110,17:53:02,17:53:02,2342,25,,,,6828.58,0
34337110,17:53:39,17:53:39,2343,26,,,,7118.64,0
34337110,17:54:18,17:54:18,2344,27,,,,7370.54,0
34337110,17:55:06,17:55:06,4960,28,,,,7676.67,0
34337110,17:55:39,17:55:39,4961,29,,,,7909.87,0
34337110,17:56:19,17:56:19,4962,30,,,,8143.5,0
34337110,17:56:56,17:56:56,4963,31,,,,8400.95,0
34337110,17:57:41,17:57:41,4964,32,,,,8711.01,0
34337110,17:58:34,17:58:34,4965,33,,,,9012.92,0
34337110,17:59:18,17:59:18,561,34,,,,9254.52,0
34337110,18:00:30,18:00:30,562,35,,,,9668.75,0
34337110,18:00:56,18:00:56,563,36,,,,9809.8,0
34337110,18:01:22,18:01:22,564,37,,,,9973.14,0
34337110,18:02:12,18:02:12,565,38,,,,10316.46,0
34337110,18:03:00,18:03:00,566,39,,,,10644.72,
34337110,18:03:35,18:03:35,567,40,,,,10848.09,0
34337110,18:04:12,18:04:12,568,41,,,,11040.87,0
34337110,18:04:36,18:04:36,569,42,,,,11230.34,0
34337110,18:05:23,18:05:23,570,43,,,,11572.78,0
34337110,18:06:24,18:06:24,571,44,,,,11878.09,0
34337110,18:07:00,18:07:00,10748,45,,,,12113.84,
34337110,18:07:21,18:07:21,573,46,,,,12258.44,0
34337110,18:08:06,18:08:06,4519,47,,,,12579.2,0
34337110,18:08:43,18:08:43,4520,48,,,,12903.49,0
34337110,18:09:16,18:09:16,4320,49,,,,13093.56,0
34337110,18:09:47,18:09:47,579,50,,,,13302.38,0
34337110,18:10:45,18:10:45,580,51,,,,13617.82,0
34337110,18:12:00,18:12:00,581,52,,,,14104.05,
34337110,18:13:13,18:13:13,582,53,,,,14280.77,0
34337110,18:14:45,18:14:45,583,54,,,,14547.09,0
34337110,18:16:24,18:16:24,10805,55,,,,14904.39,0
34337110,18:18:51,18:18:51,4400,56,,,,15168.11,0
34337110,18:20:48,18:20:48,8635,57,,,,15594.62,0
34337110,18:21:18,18:21:18,2643,58,,,,15701.87,0
34337110,18:22:06,18:22:06,584,59,,,,15893.24,0
34337110,18:22:46,18:22:46,10304,60,,,,15999.04,0
34337110,18:24:00,18:24:00,10043,61,,,,16220.46,
34337110,18:25:51,18:25:51,2645,62,,,,16563.39,0
34337110,18:29:00,18:29:00,10479,63,,1,,17244.72,
34467110,19:00:00,19:00:00,9654,1,,,1,0,
34467110,19:01:14,19:01:14,4954,2,,,,404.23,0
34467110,19:01:43,19:01:43,4955,3,,,,560.68,0
34467110,19:02:08,19:02:08,4956,4,,,,712.48,0
34467110,19:03:07,19:03:07,4957,5,,,,1006.29,0
34467110,19:03:47,19:03:47,4958,6,,,,1225.55,0
34467110,19:04:09,19:04:09,4959,7,,,,1350.4,0
34467110,19:04:54,19:04:54,82,8,,,,1584.72,0
34467110,19:05:45,19:05:45,83,9,,,,1822.34,0
34467110,19:06:35,19:06:35,7984,10,,,,2093.83,0
34467110,19:07:27,19:07:27,85,11,,,,2404.94,0
34467110,19:08:11,19:08:11,86,12,,,,2597.8,0
34467110,19:08:41,19:08:41,87,13,,,,2740.04,0
34467110,19:09:30,19:09:30,88,14,,,,2964.46,0
34467110,19:10:05,19:10:05,89,15,,,,3172,0
34467110,19:10:42,19:10:42,90,16,,,,3367.98,0
34467110,19:11:12,19:11:12,91,17,,,,3500.37,0
34467110,19:14:00,19:14:00,10161,18,,,,4464.92,
34467110,19:16:31,19:16:31,8322,19,,,,5252.64,0
34467110,19:17:18,19:17:18,2211,20,,,,5482.3,0
34467110,19:18:13,19:18:13,2212,21,,,,5715.02,0
34467110,19:19:38,19:19:38,2213,22,,,,6033.88,0
34467110,19:21:00,19:21:00,9934,23,,,,6419.99,
34467110,19:21:23,19:21:23,9608,24,,,,6571.03,0
34467110,19:22:02,19:22:02,2342,25,,,,6828.58,0
34467110,19:22:39,19:22:39,2343,26,,,,7118.64,0
34467110,19:23:18,19:23:18,2344,27,,,,7370.54,0
34467110,19:24:06,19:24:06,4960,28,,,,7676.67,0
34467110,19:24:39,19:24:39,4961,29,,,,7909.87,0
34467110,19:25:19,19:25:19,4962,30,,,,8143.5,0
34467110,19:25:56,19:25:56,4963,31,,,,8400.95,0
34467110,19:26:41,19:26:41,4964,32,,,,8711.01,0
34467110,19:27:34,19:27:34,4965,33,,,,9012.92,0
34467110,19:28:18,19:28:18,561,34,,,,9254.52,0
34467110,19:29:30,19:29:30,562,35,,,,9668.75,0
34467110,19:29:56,19:29:56,563,36,,,,9809.8,0
34467110,19:30:22,19:30:22,564,37,,,,9973.14,0
34467110,19:31:12,19:31:12,565,38,,,,10316.46,0
34467110,19:32:00,19:32:00,566,39,,,,10644.72,
34467110,19:32:35,19:32:35,567,40,,,,10848.09,0
34467110,19:33:12,19:33:12,568,41,,,,11040.87,0
34467110,19:33:36,19:33:36,569,42,,,,11230.34,0
34467110,19:34:23,19:34:23,570,43,,,,11572.78,0
34467110,19:35:24,19:35:24,571,44,,,,11878.09,0
34467110,19:36:00,19:36:00,10748,45,,,,12113.84,
34467110,19:36:21,19:36:21,573,46,,,,12258.44,0
34467110,19:37:06,19:37:06,4519,47,,,,12579.2,0
34467110,19:37:43,19:37:43,4520,48,,,,12903.49,0
34467110,19:38:16,19:38:16,4320,49,,,,13093.56,0
34467110,19:38:47,19:38:47,579,50,,,,13302.38,0
34467110,19:39:45,19:39:45,580,51,,,,13617.82,0
34467110,19:41:00,19:41:00,581,52,,,,14104.05,
34467110,19:42:07,19:42:07,582,53,,,,14280.77,0
34467110,19:43:31,19:43:31,583,54,,,,14547.09,0
34467110,19:45:02,19:45:02,10805,55,,,,14904.39,0
34467110,19:47:17,19:47:17,4400,56,,,,15168.11,0
34467110,19:49:04,19:49:04,8635,57,,,,15594.62,0
34467110,19:49:31,19:49:31,2643,58,,,,15701.87,0
34467110,19:50:15,19:50:15,584,59,,,,15893.24,0
34467110,19:50:52,19:50:52,10304,60,,,,15999.04,0
34467110,19:52:00,19:52:00,10043,61,,,,16220.46,
34467110,19:53:51,19:53:51,2645,62,,,,16563.39,0
34467110,19:57:00,19:57:00,10479,63,,1,,17244.72,
34524010,15:35:00,15:35:00,9654,1,,,1,0,
34524010,15:36:14,15:36:14,4954,2,,,,404.23,0
34524010,15:36:43,15:36:43,4955,3,,,,560.68,0
34524010,15:37:08,15:37:08,4956,4,,,,712.48,0
34524010,15:38:07,15:38:07,4957,5,,,,1006.29,0
34524010,15:38:47,15:38:47,4958,6,,,,1225.55,0
34524010,15:39:09,15:39:09,4959,7,,,,1350.4,0
34524010,15:39:54,15:39:54,82,8,,,,1584.72,0
34524010,15:40:45,15:40:45,83,9,,,,1822.34,0
34524010,15:41:35,15:41:35,7984,10,,,,2093.83,0
34524010,15:42:27,15:42:27,85,11,,,,2404.94,0
34524010,15:43:11,15:43:11,86,12,,,,2597.8,0
34524010,15:43:41,15:43:41,87,13,,,,2740.04,0
34524010,15:44:30,15:44:30,88,14,,,,2964.46,0
34524010,15:45:05,15:45:05,89,15,,,,3172,0
34524010,15:45:42,15:45:42,90,16,,,,3367.98,0
34524010,15:46:12,15:46:12,91,17,,,,3500.37,0
34524010,15:49:00,15:49:00,10161,18,,,,4464.92,
34524010,15:51:53,15:51:53,8322,19,,,,5252.64,0
34524010,15:52:46,15:52:46,2211,20,,,,5482.3,0
34524010,15:53:50,15:53:50,2212,21,,,,5715.02,0
34524010,15:55:26,15:55:26,2213,22,,,,6033.88,0
34524010,15:57:00,15:57:00,9934,23,,,,6419.99,
34524010,15:57:23,15:57:23,9608,24,,,,6571.03,0
34524010,15:58:02,15:58:02,2342,25,,,,6828.58,0
34524010,15:58:39,15:58:39,2343,26,,,,7118.64,0
34524010,15:59:18,15:59:18,2344,27,,,,7370.54,0
34524010,16:00:06,16:00:06,4960,28,,,,7676.67,0
34524010,16:00:39,16:00:39,4961,29,,,,7909.87,0
34524010,16:01:19,16:01:19,4962,30,,,,8143.5,0
34524010,16:01:56,16:01:56,4963,31,,,,8400.95,0
34524010,16:02:41,16:02:41,4964,32,,,,8711.01,0
34524010,16:03:34,16:03:34,4965,33,,,,9012.92,0
34524010,16:04:18,16:04:18,561,34,,,,9254.52,0
34524010,16:05:30,16:05:30,562,35,,,,9668.75,0
34524010,16:05:56,16:05:56,563,36,,,,9809.8,0
34524010,16:06:22,16:06:22,564,37,,,,9973.14,0
34524010,16:07:12,16:07:12,565,38,,,,10316.46,0
34524010,16:08:00,16:08:00,566,39,,,,10644.72,
34524010,16:08:35,16:08:35,567,40,,,,10848.09,0
34524010,16:09:12,16:09:12,568,41,,,,11040.87,0
34524010,16:09:36,16:09:36,569,42,,,,11230.34,0
34524010,16:10:23,16:10:23,570,43,,,,11572.78,0
34524010,16:11:24,16:11:24,571,44,,,,11878.09,0
34524010,16:12:00,16:12:00,10748,45,,,,12113.84,
34524010,16:12:21,16:12:21,573,46,,,,12258.44,0
34524010,16:13:06,16:13:06,4519,47,,,,12579.2,0
34524010,16:13:43,16:13:43,4520,48,,,,12903.49,0
34524010,16:14:16,16:14:16,4320,49,,,,13093.56,0
34524010,16:14:47,16:14:47,579,50,,,,13302.38,0
34524010,16:15:45,16:15:45,580,51,,,,13617.82,0
34524010,16:17:00,16:17:00,581,52,,,,14104.05,
34524010,16:18:19,16:18:19,582,53,,,,14280.77,0
34524010,16:19:59,16:19:59,583,54,,,,14547.09,0
34524010,16:21:46,16:21:46,10805,55,,,,14904.39,0
34524010,16:24:25,16:24:25,4400,56,,,,15168.11,0
34524010,16:26:33,16:26:33,8635,57,,,,15594.62,0
34524010,16:27:04,16:27:04,2643,58,,,,15701.87,0
34524010,16:27:56,16:27:56,584,59,,,,15893.24,0
34524010,16:28:40,16:28:40,10304,60,,,,15999.04,0
34524010,16:30:00,16:30:00,10043,61,,,,16220.46,
34524010,16:31:51,16:31:51,2645,62,,,,16563.39,0
34524010,16:35:00,16:35:00,10479,63,,1,,17244.72,
34524080,15:35:00,15:35:00,9654,1,,,1,0,
34524080,15:36:14,15:36:14,4954,2,,,,404.23,0
34524080,15:36:43,15:36:43,4955,3,,,,560.68,0
34524080,15:37:08,15:37:08,4956,4,,,,712.48,0
34524080,15:38:07,15:38:07,4957,5,,,,1006.29,0
34524080,15:38:47,15:38:47,4958,6,,,,1225.55,0
34524080,15:39:09,15:39:09,4959,7,,,,1350.4,0
34524080,15:39:54,15:39:54,82,8,,,,1584.72,0
34524080,15:40:45,15:40:45,83,9,,,,1822.34,0
34524080,15:41:35,15:41:35,7984,10,,,,2093.83,0
34524080,15:42:27,15:42:27,85,11,,,,2404.94,0
34524080,15:43:11,15:43:11,86,12,,,,2597.8,0
34524080,15:43:41,15:43:41,87,13,,,,2740.04,0
34524080,15:44:30,15:44:30,88,14,,,,2964.46,0
34524080,15:45:05,15:45:05,89,15,,,,3172,0
34524080,15:45:42,15:45:42,90,16,,,,3367.98,0
34524080,15:46:12,15:46:12,91,17,,,,3500.37,0
34524080,15:49:00,15:49:00,10161,18,,,,4464.92,
34524080,15:51:53,15:51:53,8322,19,,,,5252.64,0
34524080,15:52:46,15:52:46,2211,20,,,,5482.3,0
34524080,15:53:50,15:53:50,2212,21,,,,5715.02,0
34524080,15:55:26,15:55:26,2213,22,,,,6033.88,0
34524080,15:57:00,15:57:00,9934,23,,,,6419.99,
34524080,15:57:23,15:57:23,9608,24,,,,6571.03,0
34524080,15:58:02,15:58:02,2342,25,,,,6828.58,0
34524080,15:58:39,15:58:39,2343,26,,,,7118.64,0
34524080,15:59:18,15:59:18,2344,27,,,,7370.54,0
34524080,16:00:06,16:00:06,4960,28,,,,7676.67,0
34524080,16:00:39,16:00:39,4961,29,,,,7909.87,0
34524080,16:01:19,16:01:19,4962,30,,,,8143.5,0
34524080,16:01:56,16:01:56,4963,31,,,,8400.95,0
34524080,16:02:41,16:02:41,4964,32,,,,8711.01,0
34524080,16:03:34,16:03:34,4965,33,,,,9012.92,0
34524080,16:04:18,16:04:18,561,34,,,,9254.52,0
34524080,16:05:30,16:05:30,562,35,,,,9668.75,0
34524080,16:05:56,16:05:56,563,36,,,,9809.8,0
34524080,16:06:22,16:06:22,564,37,,,,9973.14,0
34524080,16:07:12,16:07:12,565,38,,,,10316.46,0
34524080,16:08:00,16:08:00,566,39,,,,10644.72,
34524080,16:08:35,16:08:35,567,40,,,,10848.09,0
34524080,16:09:12,16:09:12,568,41,,,,11040.87,0
34524080,16:09:36,16:09:36,569,42,,,,11230.34,0
34524080,16:10:23,16:10:23,570,43,,,,11572.78,0
34524080,16:11:24,16:11:24,571,44,,,,11878.09,0
34524080,16:12:00,16:12:00,10748,45,,,,12113.84,
34524080,16:12:21,16:12:21,573,46,,,,12258.44,0
34524080,16:13:06,16:13:06,4519,47,,,,12579.2,0
34524080,16:13:43,16:13:43,4520,48,,,,12903.49,0
34524080,16:14:16,16:14:16,4320,49,,,,13093.56,0
34524080,16:14:47,16:14:47,579,50,,,,13302.38,0
34524080,16:15:45,16:15:45,580,51,,,,13617.82,0
34524080,16:17:00,16:17:00,581,52,,,,14104.05,
34524080,16:18:19,16:18:19,582,53,,,,14280.77,0
34524080,16:19:59,16:19:59,583,54,,,,14547.09,0
34524080,16:21:46,16:21:46,10805,55,,,,14904.39,0
34524080,16:24:25,16:24:25,4400,56,,,,15168.11,0
34524080,16:26:33,16:26:33,8635,57,,,,15594.62,0
34524080,16:27:04,16:27:04,2643,58,,,,15701.87,0
34524080,16:27:56,16:27:56,584,59,,,,15893.24,0
34524080,16:28:40,16:28:40,10304,60,,,,15999.04,0
34524080,16:30:00,16:30:00,10043,61,,,,16220.46,
34524080,16:31:51,16:31:51,2645,62,,,,16563.39,0
34524080,16:35:00,16:35:00,10479,63,,1,,17244.72,
34528020,10:32:00,10:32:00,9654,1,,,1,0,
34528020,10:33:30,10:33:30,4954,2,,,,404.23,0
34528020,10:34:06,10:34:06,4955,3,,,,560.68,0
34528020,10:34:36,10:34:36,4956,4,,,,712.48,0
34528020,10:35:48,10:35:48,4957,5,,,,1006.29,0
34528020,10:36:36,10:36:36,4958,6,,,,1225.55,0
34528020,10:37:03,10:37:03,4959,7,,,,1350.4,0
34528020,10:37:57,10:37:57,82,8,,,,1584.72,0
34528020,10:39:00,10:39:00,83,9,,,,1822.34,0
34528020,10:40:00,10:40:00,7984,10,,,,2093.83,0
34528020,10:41:03,10:41:03,85,11,,,,2404.94,0
34528020,10:41:57,10:41:57,86,12,,,,2597.8,0
34528020,10:42:33,10:42:33,87,13,,,,2740.04,0
34528020,10:43:33,10:43:33,88,14,,,,2964.46,0
34528020,10:44:15,10:44:15,89,15,,,,3172,0
34528020,10:45:00,10:45:00,90,16,,,,3367.98,0
34528020,10:45:36,10:45:36,91,17,,,,3500.37,0
34528020,10:49:00,10:49:00,10161,18,,,,4464.92,
34528020,10:52:15,10:52:15,8322,19,,,,5252.64,0
34528020,10:53:15,10:53:15,2211,20,,,,5482.3,0
34528020,10:54:26,10:54:26,2212,21,,,,5715.02,0
34528020,10:56:15,10:56:15,2213,22,,,,6033.88,0
34528020,10:58:00,10:58:00,9934,23,,,,6419.99,
34528020,10:58:28,10:58:28,9608,24,,,,6571.03,0
34528020,10:59:14,10:59:14,2342,25,,,,6828.58,0
34528020,10:59:57,10:59:57,2343,26,,,,7118.64,0
34528020,11:00:43,11:00:43,2344,27,,,,7370.54,0
34528020,11:01:40,11:01:40,4960,28,,,,7676.67,0
34528020,11:02:19,11:02:19,4961,29,,,,7909.87,0
34528020,11:03:07,11:03:07,4962,30,,,,8143.5,0
34528020,11:03:50,11:03:50,4963,31,,,,8400.95,0
34528020,11:04:43,11:04:43,4964,32,,,,8711.01,0
34528020,11:05:46,11:05:46,4965,33,,,,9012.92,0
34528020,11:06:38,11:06:38,561,34,,,,9254.52,0
34528020,11:08:03,11:08:03,562,35,,,,9668.75,0
34528020,11:08:34,11:08:34,563,36,,,,9809.8,0
34528020,11:09:04,11:09:04,564,37,,,,9973.14,0
34528020,11:10:03,11:10:03,565,38,,,,10316.46,0
34528020,11:11:00,11:11:00,566,39,,,,10644.72,
34528020,11:11:53,11:11:53,567,40,,,,10848.09,0
34528020,11:12:49,11:12:49,568,41,,,,11040.87,0
34528020,11:13:24,11:13:24,569,42,,,,11230.34,0
34528020,11:14:35,11:14:35,570,43,,,,11572.78,0
34528020,11:16:06,11:16:06,571,44,,,,11878.09,0
34528020,11:17:00,11:17:00,10748,45,,,,12113.84,
34528020,11:17:21,11:17:21,573,46,,,,12258.44,0
34528020,11:18:06,11:18:06,4519,47,,,,12579.2,0
34528020,11:18:43,11:18:43,4520,48,,,,12903.49,0
34528020,11:19:16,11:19:16,4320,49,,,,13093.56,0
34528020,11:19:47,11:19:47,579,50,,,,13302.38,0
34528020,11:20:45,11:20:45,580,51,,,,13617.82,0
34528020,11:22:00,11:22:00,581,52,,,,14104.05,
34528020,11:23:19,11:23:19,582,53,,,,14280.77,0
34528020,11:24:59,11:24:59,583,54,,,,14547.09,0
34528020,11:26:46,11:26:46,10805,55,,,,14904.39,0
34528020,11:29:25,11:29:25,4400,56,,,,15168.11,0
34528020,11:31:33,11:31:33,8635,57,,,,15594.62,0
34528020,11:32:04,11:32:04,2643,58,,,,15701.87,0
34528020,11:32:56,11:32:56,584,59,,,,15893.24,0
34528020,11:33:40,11:33:40,10304,60,,,,15999.04,0
34528020,11:35:00,11:35:00,10043,61,,,,16220.46,
34528020,11:35:22,11:35:22,2645,62,,,,16563.39,0
34528020,11:36:00,11:36:00,10479,63,,1,,17244.72,
34528030,10:32:00,10:32:00,9654,1,,,1,0,
34528030,10:33:30,10:33:30,4954,2,,,,404.23,0
34528030,10:34:06,10:34:06,4955,3,,,,560.68,0
34528030,10:34:36,10:34:36,4956,4,,,,712.48,0
34528030,10:35:48,10:35:48,4957,5,,,,1006.29,0
34528030,10:36:36,10:36:36,4958,6,,,,1225.55,0
34528030,10:37:03,10:37:03,4959,7,,,,1350.4,0
34528030,10:37:57,10:37:57,82,8,,,,1584.72,0
34528030,10:39:00,10:39:00,83,9,,,,1822.34,0
34528030,10:40:00,10:40:00,7984,10,,,,2093.83,0
34528030,10:41:03,10:41:03,85,11,,,,2404.94,0
34528030,10:41:57,10:41:57,86,12,,,,2597.8,0
34528030,10:42:33,10:42:33,87,13,,,,2740.04,0
34528030,10:43:33,10:43:33,88,14,,,,2964.46,0
34528030,10:44:15,10:44:15,89,15,,,,3172,0
34528030,10:45:00,10:45:00,90,16,,,,3367.98,0
34528030,10:45:36,10:45:36,91,17,,,,3500.37,0
34528030,10:49:00,10:49:00,10161,18,,,,4464.92,
34528030,10:52:15,10:52:15,8322,19,,,,5252.64,0
34528030,10:53:15,10:53:15,2211,20,,,,5482.3,0
34528030,10:54:26,10:54:26,2212,21,,,,5715.02,0
34528030,10:56:15,10:56:15,2213,22,,,,6033.88,0
34528030,10:58:00,10:58:00,9934,23,,,,6419.99,
34528030,10:58:28,10:58:28,9608,24,,,,6571.03,0
34528030,10:59:14,10:59:14,2342,25,,,,6828.58,0
34528030,10:59:57,10:59:57,2343,26,,,,7118.64,0
34528030,11:00:43,11:00:43,2344,27,,,,7370.54,0
34528030,11:01:40,11:01:40,4960,28,,,,7676.67,0
34528030,11:02:19,11:02:19,4961,29,,,,7909.87,0
34528030,11:03:07,11:03:07,4962,30,,,,8143.5,0
34528030,11:03:50,11:03:50,4963,31,,,,8400.95,0
34528030,11:04:43,11:04:43,4964,32,,,,8711.01,0
34528030,11:05:46,11:05:46,4965,33,,,,9012.92,0
34528030,11:06:38,11:06:38,561,34,,,,9254.52,0
34528030,11:08:03,11:08:03,562,35,,,,9668.75,0
34528030,11:08:34,11:08:34,563,36,,,,9809.8,0
34528030,11:09:04,11:09:04,564,37,,,,9973.14,0
34528030,11:10:03,11:10:03,565,38,,,,10316.46,0
34528030,11:11:00,11:11:00,566,39,,,,10644.72,
34528030,11:11:53,11:11:53,567,40,,,,10848.09,0
34528030,11:12:49,11:12:49,568,41,,,,11040.87,0
34528030,11:13:24,11:13:24,569,42,,,,11230.34,0
34528030,11:14:35,11:14:35,570,43,,,,11572.78,0
34528030,11:16:06,11:16:06,571,44,,,,11878.09,0
34528030,11:17:00,11:17:00,10748,45,,,,12113.84,
34528030,11:17:21,11:17:21,573,46,,,,12258.44,0
34528030,11:18:06,11:18:06,4519,47,,,,12579.2,0
34528030,11:18:43,11:18:43,4520,48,,,,12903.49,0
34528030,11:19:16,11:19:16,4320,49,,,,13093.56,0
34528030,11:19:47,11:19:47,579,50,,,,13302.38,0
34528030,11:20:45,11:20:45,580,51,,,,13617.82,0
34528030,11:22:00,11:22:00,581,52,,,,14104.05,
34528030,11:23:19,11:23:19,582,53,,,,14280.77,0
34528030,11:24:59,11:24:59,583,54,,,,14547.09,0
34528030,11:26:46,11:26:46,10805,55,,,,14904.39,0
34528030,11:29:25,11:29:25,4400,56,,,,15168.11,0
34528030,11:31:33,11:31:33,8635,57,,,,15594.62,0
34528030,11:32:04,11:32:04,2643,58,,,,15701.87,0
34528030,11:32:56,11:32:56,584,59,,,,15893.24,0
34528030,11:33:40,11:33:40,10304,60,,,,15999.04,0
34528030,11:35:00,11:35:00,10043,61,,,,16220.46,
34528030,11:35:22,11:35:22,2645,62,,,,16563.39,0
34528030,11:36:00,11:36:00,10479,63,,1,,17244.72,
34528040,10:32:00,10:32:00,9654,1,,,1,0,
34528040,10:33:30,10:33:30,4954,2,,,,404.23,0
34528040,10:34:06,10:34:06,4955,3,,,,560.68,0
34528040,10:34:36,10:34:36,4956,4,,,,712.48,0
34528040,10:35:48,10:35:48,4957,5,,,,1006.29,0
34528040,10:36:36,10:36:36,4958,6,,,,1225.55,0
34528040,10:37:03,10:37:03,4959,7,,,,1350.4,0
34528040,10:37:57,10:37:57,82,8,,,,1584.72,0
34528040,10:39:00,10:39:00,83,9,,,,1822.34,0
34528040,10:40:00,10:40:00,7984,10,,,,2093.83,0
34528040,10:41:03,10:41:03,85,11,,,,2404.94,0
34528040,10:41:57,10:41:57,86,12,,,,2597.8,0
34528040,10:42:33,10:42:33,87,13,,,,2740.04,0
34528040,10:43:33,10:43:33,88,14,,,,2964.46,0
34528040,10:44:15,10:44:15,89,15,,,,3172,0
34528040,10:45:00,10:45:00,90,16,,,,3367.98,0
34528040,10:45:36,10:45:36,91,17,,,,3500.37,0
34528040,10:49:00,10:49:00,10161,18,,,,4464.92,
34528040,10:52:15,10:52:15,8322,19,,,,5252.64,0
34528040,10:53:15,10:53:15,2211,20,,,,5482.3,0
34528040,10:54:26,10:54:26,2212,21,,,,5715.02,0
34528040,10:56:15,10:56:15,2213,22,,,,6033.88,0
34528040,10:58:00,10:58:00,9934,23,,,,6419.99,
34528040,10:58:28,10:58:28,9608,24,,,,6571.03,0
34528040,10:59:14,10:59:14,2342,25,,,,6828.58,0
34528040,10:59:57,10:59:57,2343,26,,,,7118.64,0
34528040,11:00:43,11:00:43,2344,27,,,,7370.54,0
34528040,11:01:40,11:01:40,4960,28,,,,7676.67,0
34528040,11:02:19,11:02:19,4961,29,,,,7909.87,0
34528040,11:03:07,11:03:07,4962,30,,,,8143.5,0
34528040,11:03:50,11:03:50,4963,31,,,,8400.95,0
34528040,11:04:43,11:04:43,4964,32,,,,8711.01,0
34528040,11:05:46,11:05:46,4965,33,,,,9012.92,0
34528040,11:06:38,11:06:38,561,34,,,,9254.52,0
34528040,11:08:03,11:08:03,562,35,,,,9668.75,0
34528040,11:08:34,11:08:34,563,36,,,,9809.8,0
34528040,11:09:04,11:09:04,564,37,,,,9973.14,0
34528040,11:10:03,11:10:03,565,38,,,,10316.46,0
34528040,11:11:00,11:11:00,566,39,,,,10644.72,
34528040,11:11:53,11:11:53,567,40,,,,10848.09,0
34528040,11:12:49,11:12:49,568,41,,,,11040.87,0
34528040,11:13:24,11:13:24,569,42,,,,11230.34,0
34528040,11:14:35,11:14:35,570,43,,,,11572.78,0
34528040,11:16:06,11:16:06,571,44,,,,11878.09,0
34528040,11:17:00,11:17:00,10748,45,,,,12113.84,
34528040,11:17:21,11:17:21,573,46,,,,12258.44,0
34528040,11:18:06,11:18:06,4519,47,,,,12579.2,0
34528040,11:18:43,11:18:43,4520,48,,,,12903.49,0
34528040,11:19:16,11:19:16,4320,49,,,,13093.56,0
34528040,11:19:47,11:19:47,579,50,,,,13302.38,0
34528040,11:20:45,11:20:45,580,51,,,,13617.82,0
34528040,11:22:00,11:22:00,581,52,,,,14104.05,
34528040,11:23:19,11:23:19,582,53,,,,14280.77,0
34528040,11:24:59,11:24:59,583,54,,,,14547.09,0
34528040,11:26:46,11:26:46,10805,55,,,,14904.39,0
34528040,11:29:25,11:29:25,4400,56,,,,15168.11,0
34528040,11:31:33,11:31:33,8635,57,,,,15594.62,0
34528040,11:32:04,11:32:04,2643,58,,,,15701.87,0
34528040,11:32:56,11:32:56,584,59,,,,15893.24,0
34528040,11:33:40,11:33:40,10304,60,,,,15999.04,0
34528040,11:35:00,11:35:00,10043,61,,,,16220.46,
34528040,11:35:22,11:35:22,2645,62,,,,16563.39,0
34528040,11:36:00,11:36:00,10479,63,,1,,17244.72,
34528050,10:32:00,10:32:00,9654,1,,,1,0,
34528050,10:33:30,10:33:30,4954,2,,,,404.23,0
34528050,10:34:06,10:34:06,4955,3,,,,560.68,0
34528050,10:34:36,10:34:36,4956,4,,,,712.48,0
34528050,10:35:48,10:35:48,4957,5,,,,1006.29,0
34528050,10:36:36,10:36:36,4958,6,,,,1225.55,0
34528050,10:37:03,10:37:03,4959,7,,,,1350.4,0
34528050,10:37:57,10:37:57,82,8,,,,1584.72,0
34528050,10:39:00,10:39:00,83,9,,,,1822.34,0
34528050,10:40:00,10:40:00,7984,10,,,,2093.83,0
34528050,10:41:03,10:41:03,85,11,,,,2404.94,0
34528050,10:41:57,10:41:57,86,12,,,,2597.8,0
34528050,10:42:33,10:42:33,87,13,,,,2740.04,0
34528050,10:43:33,10:43:33,88,14,,,,2964.46,0
34528050,10:44:15,10:44:15,89,15,,,,3172,0
34528050,10:45:00,10:45:00,90,16,,,,3367.98,0
34528050,10:45:36,10:45:36,91,17,,,,3500.37,0
34528050,10:49:00,10:49:00,10161,18,,,,4464.92,
34528050,10:52:15,10:52:15,8322,19,,,,5252.64,0
34528050,10:53:15,10:53:15,2211,20,,,,5482.3,0
34528050,10:54:26,10:54:26,2212,21,,,,5715.02,0
34528050,10:56:15,10:56:15,2213,22,,,,6033.88,0
34528050,10:58:00,10:58:00,9934,23,,,,6419.99,
34528050,10:58:28,10:58:28,9608,24,,,,6571.03,0
34528050,10:59:14,10:59:14,2342,25,,,,6828.58,0
34528050,10:59:57,10:59:57,2343,26,,,,7118.64,0
34528050,11:00:43,11:00:43,2344,27,,,,7370.54,0
34528050,11:01:40,11:01:40,4960,28,,,,7676.67,0
34528050,11:02:19,11:02:19,4961,29,,,,7909.87,0
34528050,11:03:07,11:03:07,4962,30,,,,8143.5,0
34528050,11:03:50,11:03:50,4963,31,,,,8400.95,0
34528050,11:04:43,11:04:43,4964,32,,,,8711.01,0
34528050,11:05:46,11:05:46,4965,33,,,,9012.92,0
34528050,11:06:38,11:06:38,561,34,,,,9254.52,0
34528050,11:08:03,11:08:03,562,35,,,,9668.75,0
34528050,11:08:34,11:08:34,563,36,,,,9809.8,0
34528050,11:09:04,11:09:04,564,37,,,,9973.14,0
34528050,11:10:03,11:10:03,565,38,,,,10316.46,0
34528050,11:11:00,11:11:00,566,39,,,,10644.72,
34528050,11:11:53,11:11:53,567,40,,,,10848.09,0
34528050,11:12:49,11:12:49,568,41,,,,11040.87,0
34528050,11:13:24,11:13:24,569,42,,,,11230.34,0
34528050,11:14:35,11:14:35,570,43,,,,11572.78,0
34528050,11:16:06,11:16:06,571,44,,,,11878.09,0
34528050,11:17:00,11:17:00,10748,45,,,,12113.84,
34528050,11:17:21,11:17:21,573,46,,,,12258.44,0
34528050,11:18:06,11:18:06,4519,47,,,,12579.2,0
34528050,11:18:43,11:18:43,4520,48,,,,12903.49,0
34528050,11:19:16,11:19:16,4320,49,,,,13093.56,0
34528050,11:19:47,11:19:47,579,50,,,,13302.38,0
34528050,11:20:45,11:20:45,580,51,,,,13617.82,0
34528050,11:22:00,11:22:00,581,52,,,,14104.05,
34528050,11:23:19,11:23:19,582,53,,,,14280.77,0
34528050,11:24:59,11:24:59,583,54,,,,14547.09,0
34528050,11:26:46,11:26:46,10805,55,,,,14904.39,0
34528050,11:29:25,11:29:25,4400,56,,,,15168.11,0
34528050,11:31:33,11:31:33,8635,57,,,,15594.62,0
34528050,11:32:04,11:32:04,2643,58,,,,15701.87,0
34528050,11:32:56,11:32:56,584,59,,,,15893.24,0
34528050,11:33:40,11:33:40,10304,60,,,,15999.04,0
34528050,11:35:00,11:35:00,10043,61,,,,16220.46,
34528050,11:35:22,11:35:22,2645,62,,,,16563.39,0
34528050,11:36:00,11:36:00,10479,63,,1,,17244.72,
34528060,10:32:00,10:32:00,9654,1,,,1,0,
34528060,10:33:30,10:33:30,4954,2,,,,404.23,0
34528060,10:34:06,10:34:06,4955,3,,,,560.68,0
34528060,10:34:36,10:34:36,4956,4,,,,712.48,0
34528060,10:35:48,10:35:48,4957,5,,,,1006.29,0
34528060,10:36:36,10:36:36,4958,6,,,,1225.55,0
34528060,10:37:03,10:37:03,4959,7,,,,1350.4,0
34528060,10:37:57,10:37:57,82,8,,,,1584.72,0
34528060,10:39:00,10:39:00,83,9,,,,1822.34,0
34528060,10:40:00,10:40:00,7984,10,,,,2093.83,0
34528060,10:41:03,10:41:03,85,11,,,,2404.94,0
34528060,10:41:57,10:41:57,86,12,,,,2597.8,0
34528060,10:42:33,10:42:33,87,13,,,,2740.04,0
34528060,10:43:33,10:43:33,88,14,,,,2964.46,0
34528060,10:44:15,10:44:15,89,15,,,,3172,0
34528060,10:45:00,10:45:00,90,16,,,,3367.98,0
34528060,10:45:36,10:45:36,91,17,,,,3500.37,0
34528060,10:49:00,10:49:00,10161,18,,,,4464.92,
34528060,10:52:15,10:52:15,8322,19,,,,5252.64,0
34528060,10:53:15,10:53:15,2211,20,,,,5482.3,0
34528060,10:54:26,10:54:26,2212,21,,,,5715.02,0
34528060,10:56:15,10:56:15,2213,22,,,,6033.88,0
34528060,10:58:00,10:58:00,9934,23,,,,6419.99,
34528060,10:58:28,10:58:28,9608,24,,,,6571.03,0
34528060,10:59:14,10:59:14,2342,25,,,,6828.58,0
34528060,10:59:57,10:59:57,2343,26,,,,7118.64,0
34528060,11:00:43,11:00:43,2344,27,,,,7370.54,0
34528060,11:01:40,11:01:40,4960,28,,,,7676.67,0
34528060,11:02:19,11:02:19,4961,29,,,,7909.87,0
34528060,11:03:07,11:03:07,4962,30,,,,8143.5,0
34528060,11:03:50,11:03:50,4963,31,,,,8400.95,0
34528060,11:04:43,11:04:43,4964,32,,,,8711.01,0
34528060,11:05:46,11:05:46,4965,33,,,,9012.92,0
34528060,11:06:38,11:06:38,561,34,,,,9254.52,0
34528060,11:08:03,11:08:03,562,35,,,,9668.75,0
34528060,11:08:34,11:08:34,563,36,,,,9809.8,0
34528060,11:09:04,11:09:04,564,37,,,,9973.14,0
34528060,11:10:03,11:10:03,565,38,,,,10316.46,0
34528060,11:11:00,11:11:00,566,39,,,,10644.72,
34528060,11:11:53,11:11:53,567,40,,,,10848.09,0
34528060,11:12:49,11:12:49,568,41,,,,11040.87,0
34528060,11:13:24,11:13:24,569,42,,,,11230.34,0
34528060,11:14:35,11:14:35,570,43,,,,11572.78,0
34528060,11:16:06,11:16:06,571,44,,,,11878.09,0
34528060,11:17:00,11:17:00,10748,45,,,,12113.84,
34528060,11:17:21,11:17:21,573,46,,,,12258.44,0
34528060,11:18:06,11:18:06,4519,47,,,,12579.2,0
34528060,11:18:43,11:18:43,4520,48,,,,12903.49,0
34528060,11:19:16,11:19:16,4320,49,,,,13093.56,0
34528060,11:19:47,11:19:47,579,50,,,,13302.38,0
34528060,11:20:45,11:20:45,580,51,,,,13617.82,0
34528060,11:22:00,11:22:00,581,52,,,,14104.05,
34528060,11:23:19,11:23:19,582,53,,,,14280.77,0
34528060,11:24:59,11:24:59,583,54,,,,14547.09,0
34528060,11:26:46,11:26:46,10805,55,,,,14904.39,0
34528060,11:29:25,11:29:25,4400,56,,,,15168.11,0
34528060,11:31:33,11:31:33,8635,57,,,,15594.62,0
34528060,11:32:04,11:32:04,2643,58,,,,15701.87,0
34528060,11:32:56,11:32:56,584,59,,,,15893.24,0
34528060,11:33:40,11:33:40,10304,60,,,,15999.04,0
34528060,11:35:00,11:35:00,10043,61,,,,16220.46,
34528060,11:35:22,11:35:22,2645,62,,,,16563.39,0
34528060,11:36:00,11:36:00,10479,63,,1,,17244.72,
34563070,10:58:00,10:58:00,9654,1,,,1,0,
34563070,10:59:08,10:59:08,4954,2,,,,404.23,0
34563070,10:59:36,10:59:36,4955,3,,,,560.68,0
34563070,10:59:59,10:59:59,4956,4,,,,712.48,0
34563070,11:00:54,11:00:54,4957,5,,,,1006.29,0
34563070,11:01:31,11:01:31,4958,6,,,,1225.55,0
34563070,11:01:51,11:01:51,4959,7,,,,1350.4,0
34563070,11:02:33,11:02:33,82,8,,,,1584.72,0
34563070,11:03:21,11:03:21,83,9,,,,1822.34,0
34563070,11:04:07,11:04:07,7984,10,,,,2093.83,0
34563070,11:04:55,11:04:55,85,11,,,,2404.94,0
34563070,11:05:36,11:05:36,86,12,,,,2597.8,0
34563070,11:06:04,11:06:04,87,13,,,,2740.04,0
34563070,11:06:49,11:06:49,88,14,,,,2964.46,0
34563070,11:07:22,11:07:22,89,15,,,,3172,0
34563070,11:07:56,11:07:56,90,16,,,,3367.98,0
34563070,11:08:24,11:08:24,91,17,,,,3500.37,0
34563070,11:11:00,11:11:00,10161,18,,,,4464.92,
34563070,11:13:53,11:13:53,8322,19,,,,5252.64,0
34563070,11:14:46,11:14:46,2211,20,,,,5482.3,0
34563070,11:15:50,11:15:50,2212,21,,,,5715.02,0
34563070,11:17:26,11:17:26,2213,22,,,,6033.88,0
34563070,11:19:00,11:19:00,9934,23,,,,6419.99,
34563070,11:19:23,11:19:23,9608,24,,,,6571.03,0
34563070,11:20:02,11:20:02,2342,25,,,,6828.58,0
34563070,11:20:39,11:20:39,2343,26,,,,7118.64,0
34563070,11:21:18,11:21:18,2344,27,,,,7370.54,0
34563070,11:22:06,11:22:06,4960,28,,,,7676.67,0
34563070,11:22:39,11:22:39,4961,29,,,,7909.87,0
34563070,11:23:19,11:23:19,4962,30,,,,8143.5,0
34563070,11:23:56,11:23:56,4963,31,,,,8400.95,0
34563070,11:24:41,11:24:41,4964,32,,,,8711.01,0
34563070,11:25:34,11:25:34,4965,33,,,,9012.92,0
34563070,11:26:18,11:26:18,561,34,,,,9254.52,0
34563070,11:27:30,11:27:30,562,35,,,,9668.75,0
34563070,11:27:56,11:27:56,563,36,,,,9809.8,0
34563070,11:28:22,11:28:22,564,37,,,,9973.14,0
34563070,11:29:12,11:29:12,565,38,,,,10316.46,0
34563070,11:30:00,11:30:00,566,39,,,,10644.72,
34563070,11:30:35,11:30:35,567,40,,,,10848.09,0
34563070,11:31:12,11:31:12,568,41,,,,11040.87,0
34563070,11:31:36,11:31:36,569,42,,,,11230.34,0
34563070,11:32:23,11:32:23,570,43,,,,11572.78,0
34563070,11:33:24,11:33:24,571,44,,,,11878.09,0
34563070,11:34:00,11:34:00,10748,45,,,,12113.84,
34563070,11:34:21,11:34:21,573,46,,,,12258.44,0
34563070,11:35:06,11:35:06,4519,47,,,,12579.2,0
34563070,11:35:43,11:35:43,4520,48,,,,12903.49,0
34563070,11:36:16,11:36:16,4320,49,,,,13093.56,0
34563070,11:36:47,11:36:47,579,50,,,,13302.38,0
34563070,11:37:45,11:37:45,580,51,,,,13617.82,0
34563070,11:39:00,11:39:00,581,52,,,,14104.05,
34563070,11:40:07,11:40:07,582,53,,,,14280.77,0
34563070,11:41:31,11:41:31,583,54,,,,14547.09,0
34563070,11:43:02,11:43:02,10805,55,,,,14904.39,0
34563070,11:45:17,11:45:17,4400,56,,,,15168.11,0
34563070,11:47:04,11:47:04,8635,57,,,,15594.62,0
34563070,11:47:31,11:47:31,2643,58,,,,15701.87,0
34563070,11:48:15,11:48:15,584,59,,,,15893.24,0
34563070,11:48:52,11:48:52,10304,60,,,,15999.04,0
34563070,11:50:00,11:50:00,10043,61,,,,16220.46,
34563070,11:51:51,11:51:51,2645,62,,,,16563.39,0
34563070,11:55:00,11:55:00,10479,63,,1,,17244.72,
34720070,10:28:00,10:28:00,9654,1,,,1,0,
34720070,10:29:08,10:29:08,4954,2,,,,404.23,0
34720070,10:29:36,10:29:36,4955,3,,,,560.68,0
34720070,10:29:59,10:29:59,4956,4,,,,712.48,0
34720070,10:30:54,10:30:54,4957,5,,,,1006.29,0
34720070,10:31:31,10:31:31,4958,6,,,,1225.55,0
34720070,10:31:51,10:31:51,4959,7,,,,1350.4,0
34720070,10:32:33,10:32:33,82,8,,,,1584.72,0
34720070,10:33:21,10:33:21,83,9,,,,1822.34,0
34720070,10:34:07,10:34:07,7984,10,,,,2093.83,0
34720070,10:34:55,10:34:55,85,11,,,,2404.94,0
34720070,10:35:36,10:35:36,86,12,,,,2597.8,0
34720070,10:36:04,10:36:04,87,13,,,,2740.04,0
34720070,10:36:49,10:36:49,88,14,,,,2964.46,0
34720070,10:37:22,10:37:22,89,15,,,,3172,0
34720070,10:37:56,10:37:56,90,16,,,,3367.98,0
34720070,10:38:24,10:38:24,91,17,,,,3500.37,0
34720070,10:41:00,10:41:00,10161,18,,,,4464.92,
34720070,10:43:53,10:43:53,8322,19,,,,5252.64,0
34720070,10:44:46,10:44:46,2211,20,,,,5482.3,0
34720070,10:45:50,10:45:50,2212,21,,,,5715.02,0
34720070,10:47:26,10:47:26,2213,22,,,,6033.88,0
34720070,10:49:00,10:49:00,9934,23,,,,6419.99,
34720070,10:49:23,10:49:23,9608,24,,,,6571.03,0
34720070,10:50:02,10:50:02,2342,25,,,,6828.58,0
34720070,10:50:39,10:50:39,2343,26,,,,7118.64,0
34720070,10:51:18,10:51:18,2344,27,,,,7370.54,0
34720070,10:52:06,10:52:06,4960,28,,,,7676.67,0
34720070,10:52:39,10:52:39,4961,29,,,,7909.87,0
34720070,10:53:19,10:53:19,4962,30,,,,8143.5,0
34720070,10:53:56,10:53:56,4963,31,,,,8400.95,0
34720070,10:54:41,10:54:41,4964,32,,,,8711.01,0
34720070,10:55:34,10:55:34,4965,33,,,,9012.92,0
34720070,10:56:18,10:56:18,561,34,,,,9254.52,0
34720070,10:57:30,10:57:30,562,35,,,,9668.75,0
34720070,10:57:56,10:57:56,563,36,,,,9809.8,0
34720070,10:58:22,10:58:22,564,37,,,,9973.14,0
34720070,10:59:12,10:59:12,565,38,,,,10316.46,0
34720070,11:00:00,11:00:00,566,39,,,,10644.72,
34720070,11:00:35,11:00:35,567,40,,,,10848.09,0
34720070,11:01:12,11:01:12,568,41,,,,11040.87,0
34720070,11:01:36,11:01:36,569,42,,,,11230.34,0
34720070,11:02:23,11:02:23,570,43,,,,11572.78,0
34720070,11:03:24,11:03:24,571,44,,,,11878.09,0
34720070,11:04:00,11:04:00,10748,45,,,,12113.84,
34720070,11:04:21,11:04:21,573,46,,,,12258.44,0
34720070,11:05:06,11:05:06,4519,47,,,,12579.2,0
34720070,11:05:43,11:05:43,4520,48,,,,12903.49,0
34720070,11:06:16,11:06:16,4320,49,,,,13093.56,0
34720070,11:06:47,11:06:47,579,50,,,,13302.38,0
34720070,11:07:45,11:07:45,580,51,,,,13617.82,0
34720070,11:09:00,11:09:00,581,52,,,,14104.05,
34720070,11:10:07,11:10:07,582,53,,,,14280.77,0
34720070,11:11:31,11:11:31,583,54,,,,14547.09,0
34720070,11:13:02,11:13:02,10805,55,,,,14904.39,0
34720070,11:15:17,11:15:17,4400,56,,,,15168.11,0
34720070,11:17:04,11:17:04,8635,57,,,,15594.62,0
34720070,11:17:31,11:17:31,2643,58,,,,15701.87,0
34720070,11:18:15,11:18:15,584,59,,,,15893.24,0
34720070,11:18:52,11:18:52,10304,60,,,,15999.04,0
34720070,11:20:00,11:20:00,10043,61,,,,16220.46,
34720070,11:21:51,11:21:51,2645,62,,,,16563.39,0
34720070,11:25:00,11:25:00,10479,63,,1,,17244.72,
34898100,20:22:00,20:22:00,9654,1,,,1,0,
34898100,20:23:19,20:23:19,4954,2,,,,404.23,0
34898100,20:23:51,20:23:51,4955,3,,,,560.68,0
34898100,20:24:17,20:24:17,4956,4,,,,712.48,0
34898100,20:25:21,20:25:21,4957,5,,,,1006.29,0
34898100,20:26:03,20:26:03,4958,6,,,,1225.55,0
34898100,20:26:27,20:26:27,4959,7,,,,1350.4,0
34898100,20:27:15,20:27:15,82,8,,,,1584.72,0
34898100,20:28:10,20:28:10,83,9,,,,1822.34,0
34898100,20:29:03,20:29:03,7984,10,,,,2093.83,0
34898100,20:29:59,20:29:59,85,11,,,,2404.94,0
34898100,20:30:46,20:30:46,86,12,,,,2597.8,0
34898100,20:31:18,20:31:18,87,13,,,,2740.04,0
34898100,20:32:11,20:32:11,88,14,,,,2964.46,0
34898100,20:32:48,20:32:48,89,15,,,,3172,0
34898100,20:33:28,20:33:28,90,16,,,,3367.98,0
34898100,20:34:00,20:34:00,91,17,,,,3500.37,0
34898100,20:37:00,20:37:00,10161,18,,,,4464.92,
34898100,20:39:31,20:39:31,8322,19,,,,5252.64,0
34898100,20:40:18,20:40:18,2211,20,,,,5482.3,0
34898100,20:41:13,20:41:13,2212,21,,,,5715.02,0
34898100,20:42:38,20:42:38,2213,22,,,,6033.88,0
34898100,20:44:00,20:44:00,9934,23,,,,6419.99,
34898100,20:44:23,20:44:23,9608,24,,,,6571.03,0
34898100,20:45:02,20:45:02,2342,25,,,,6828.58,0
34898100,20:45:39,20:45:39,2343,26,,,,7118.64,0
34898100,20:46:18,20:46:18,2344,27,,,,7370.54,0
34898100,20:47:06,20:47:06,4960,28,,,,7676.67,0
34898100,20:47:39,20:47:39,4961,29,,,,7909.87,0
34898100,20:48:19,20:48:19,4962,30,,,,8143.5,0
34898100,20:48:56,20:48:56,4963,31,,,,8400.95,0
34898100,20:49:41,20:49:41,4964,32,,,,8711.01,0
34898100,20:50:34,20:50:34,4965,33,,,,9012.92,0
34898100,20:51:18,20:51:18,561,34,,,,9254.52,0
34898100,20:52:30,20:52:30,562,35,,,,9668.75,0
34898100,20:52:56,20:52:56,563,36,,,,9809.8,0
34898100,20:53:22,20:53:22,564,37,,,,9973.14,0
34898100,20:54:12,20:54:12,565,38,,,,10316.46,0
34898100,20:55:00,20:55:00,566,39,,,,10644.72,
34898100,20:55:35,20:55:35,567,40,,,,10848.09,0
34898100,20:56:12,20:56:12,568,41,,,,11040.87,0
34898100,20:56:36,20:56:36,569,42,,,,11230.34,0
34898100,20:57:23,20:57:23,570,43,,,,11572.78,0
34898100,20:58:24,20:58:24,571,44,,,,11878.09,0
34898100,20:59:00,20:59:00,10748,45,,,,12113.84,
34898100,20:59:16,20:59:16,573,46,,,,12258.44,0
34898100,20:59:53,20:59:53,4519,47,,,,12579.2,0
34898100,21:00:23,21:00:23,4520,48,,,,12903.49,0
34898100,21:00:48,21:00:48,4320,49,,,,13093.56,0
34898100,21:01:13,21:01:13,579,50,,,,13302.38,0
34898100,21:02:00,21:02:00,580,51,,,,13617.82,0
34898100,21:03:00,21:03:00,581,52,,,,14104.05,
34898100,21:04:01,21:04:01,582,53,,,,14280.77,0
34898100,21:05:17,21:05:17,583,54,,,,14547.09,0
34898100,21:06:40,21:06:40,10805,55,,,,14904.39,0
34898100,21:08:42,21:08:42,4400,56,,,,15168.11,0
34898100,21:10:20,21:10:20,8635,57,,,,15594.62,0
34898100,21:10:45,21:10:45,2643,58,,,,15701.87,0
34898100,21:11:25,21:11:25,584,59,,,,15893.24,0
34898100,21:11:58,21:11:58,10304,60,,,,15999.04,0
34898100,21:13:00,21:13:00,10043,61,,,,16220.46,
34898100,21:13:22,21:13:22,2645,62,,,,16563.39,0
34898100,21:14:00,21:14:00,10479,63,,1,,17244.72,
35050010,18:54:00,18:54:00,9654,1,,,1,0,
35050010,18:55:14,18:55:14,4954,2,,,,404.23,0
35050010,18:55:43,18:55:43,4955,3,,,,560.68,0
35050010,18:56:08,18:56:08,4956,4,,,,712.48,0
35050010,18:57:07,18:57:07,4957,5,,,,1006.29,0
35050010,18:57:47,18:57:47,4958,6,,,,1225.55,0
35050010,18:58:09,18:58:09,4959,7,,,,1350.4,0
35050010,18:58:54,18:58:54,82,8,,,,1584.72,0
35050010,18:59:45,18:59:45,83,9,,,,1822.34,0
35050010,19:00:35,19:00:35,7984,10,,,,2093.83,0
35050010,19:01:27,19:01:27,85,11,,,,2404.94,0
35050010,19:02:11,19:02:11,86,12,,,,2597.8,0
35050010,19:02:41,19:02:41,87,13,,,,2740.04,0
35050010,19:03:30,19:03:30,88,14,,,,2964.46,0
35050010,19:04:05,19:04:05,89,15,,,,3172,0
35050010,19:04:42,19:04:42,90,16,,,,3367.98,0
35050010,19:05:12,19:05:12,91,17,,,,3500.37,0
35050010,19:08:00,19:08:00,10161,18,,,,4464.92,
35050010,19:10:31,19:10:31,8322,19,,,,5252.64,0
35050010,19:11:18,19:11:18,2211,20,,,,5482.3,0
35050010,19:12:13,19:12:13,2212,21,,,,5715.02,0
35050010,19:13:38,19:13:38,2213,22,,,,6033.88,0
35050010,19:15:00,19:15:00,9934,23,,,,6419.99,
35050010,19:15:23,19:15:23,9608,24,,,,6571.03,0
35050010,19:16:02,19:16:02,2342,25,,,,6828.58,0
35050010,19:16:39,19:16:39,2343,26,,,,7118.64,0
35050010,19:17:18,19:17:18,2344,27,,,,7370.54,0
35050010,19:18:06,19:18:06,4960,28,,,,7676.67,0
35050010,19:18:39,19:18:39,4961,29,,,,7909.87,0
35050010,19:19:19,19:19:19,4962,30,,,,8143.5,0
35050010,19:19:56,19:19:56,4963,31,,,,8400.95,0
35050010,19:20:41,19:20:41,4964,32,,,,8711.01,0
35050010,19:21:34,19:21:34,4965,33,,,,9012.92,0
35050010,19:22:18,19:22:18,561,34,,,,9254.52,0
35050010,19:23:30,19:23:30,562,35,,,,9668.75,0
35050010,19:23:56,19:23:56,563,36,,,,9809.8,0
35050010,19:24:22,19:24:22,564,37,,,,9973.14,0
35050010,19:25:12,19:25:12,565,38,,,,10316.46,0
35050010,19:26:00,19:26:00,566,39,,,,10644.72,
35050010,19:26:35,19:26:35,567,40,,,,10848.09,0
35050010,19:27:12,19:27:12,568,41,,,,11040.87,0
35050010,19:27:36,19:27:36,569,42,,,,11230.34,0
35050010,19:28:23,19:28:23,570,43,,,,11572.78,0
35050010,19:29:24,19:29:24,571,44,,,,11878.09,0
35050010,19:30:00,19:30:00,10748,45,,,,12113.84,
35050010,19:30:21,19:30:21,573,46,,,,12258.44,0
35050010,19:31:06,19:31:06,4519,47,,,,12579.2,0
35050010,19:31:43,19:31:43,4520,48,,,,12903.49,0
35050010,19:32:16,19:32:16,4320,49,,,,13093.56,0
35050010,19:32:47,19:32:47,579,50,,,,13302.38,0
35050010,19:33:45,19:33:45,580,51,,,,13617.82,0
35050010,19:35:00,19:35:00,581,52,,,,14104.05,
35050010,19:36:13,19:36:13,582,53,,,,14280.77,0
35050010,19:37:45,19:37:45,583,54,,,,14547.09,0
35050010,19:39:24,19:39:24,10805,55,,,,14904.39,0
35050010,19:41:51,19:41:51,4400,56,,,,15168.11,0
35050010,19:43:48,19:43:48,8635,57,,,,15594.62,0
35050010,19:44:18,19:44:18,2643,58,,,,15701.87,0
35050010,19:45:06,19:45:06,584,59,,,,15893.24,0
35050010,19:45:46,19:45:46,10304,60,,,,15999.04,0
35050010,19:47:00,19:47:00,10043,61,,,,16220.46,
35050010,19:48:51,19:48:51,2645,62,,,,16563.39,0
35050010,19:52:00,19:52:00,10479,63,,1,,17244.72,
35050080,18:54:00,18:54:00,9654,1,,,1,0,
35050080,18:55:14,18:55:14,4954,2,,,,404.23,0
35050080,18:55:43,18:55:43,4955,3,,,,560.68,0
35050080,18:56:08,18:56:08,4956,4,,,,712.48,0
35050080,18:57:07,18:57:07,4957,5,,,,1006.29,0
35050080,18:57:47,18:57:47,4958,6,,,,1225.55,0
35050080,18:58:09,18:58:09,4959,7,,,,1350.4,0
35050080,18:58:54,18:58:54,82,8,,,,1584.72,0
35050080,18:59:45,18:59:45,83,9,,,,1822.34,0
35050080,19:00:35,19:00:35,7984,10,,,,2093.83,0
35050080,19:01:27,19:01:27,85,11,,,,2404.94,0
35050080,19:02:11,19:02:11,86,12,,,,2597.8,0
35050080,19:02:41,19:02:41,87,13,,,,2740.04,0
35050080,19:03:30,19:03:30,88,14,,,,2964.46,0
35050080,19:04:05,19:04:05,89,15,,,,3172,0
35050080,19:04:42,19:04:42,90,16,,,,3367.98,0
35050080,19:05:12,19:05:12,91,17,,,,3500.37,0
35050080,19:08:00,19:08:00,10161,18,,,,4464.92,
35050080,19:10:31,19:10:31,8322,19,,,,5252.64,0
35050080,19:11:18,19:11:18,2211,20,,,,5482.3,0
35050080,19:12:13,19:12:13,2212,21,,,,5715.02,0
35050080,19:13:38,19:13:38,2213,22,,,,6033.88,0
35050080,19:15:00,19:15:00,9934,23,,,,6419.99,
35050080,19:15:23,19:15:23,9608,24,,,,6571.03,0
35050080,19:16:02,19:16:02,2342,25,,,,6828.58,0
35050080,19:16:39,19:16:39,2343,26,,,,7118.64,0
35050080,19:17:18,19:17:18,2344,27,,,,7370.54,0
35050080,19:18:06,19:18:06,4960,28,,,,7676.67,0
35050080,19:18:39,19:18:39,4961,29,,,,7909.87,0
35050080,19:19:19,19:19:19,4962,30,,,,8143.5,0
35050080,19:19:56,19:19:56,4963,31,,,,8400.95,0
35050080,19:20:41,19:20:41,4964,32,,,,8711.01,0
35050080,19:21:34,19:21:34,4965,33,,,,9012.92,0
35050080,19:22:18,19:22:18,561,34,,,,9254.52,0
35050080,19:23:30,19:23:30,562,35,,,,9668.75,0
35050080,19:23:56,19:23:56,563,36,,,,9809.8,0
35050080,19:24:22,19:24:22,564,37,,,,9973.14,0
35050080,19:25:12,19:25:12,565,38,,,,10316.46,0
35050080,19:26:00,19:26:00,566,39,,,,10644.72,
35050080,19:26:35,19:26:35,567,40,,,,10848.09,0
35050080,19:27:12,19:27:12,568,41,,,,11040.87,0
35050080,19:27:36,19:27:36,569,42,,,,11230.34,0
35050080,19:28:23,19:28:23,570,43,,,,11572.78,0
35050080,19:29:24,19:29:24,571,44,,,,11878.09,0
35050080,19:30:00,19:30:00,10748,45,,,,12113.84,
35050080,19:30:21,19:30:21,573,46,,,,12258.44,0
35050080,19:31:06,19:31:06,4519,47,,,,12579.2,0
35050080,19:31:43,19:31:43,4520,48,,,,12903.49,0
35050080,19:32:16,19:32:16,4320,49,,,,13093.56,0
35050080,19:32:47,19:32:47,579,50,,,,13302.38,0
35050080,19:33:45,19:33:45,580,51,,,,13617.82,0
35050080,19:35:00,19:35:00,581,52,,,,14104.05,
35050080,19:36:13,19:36:13,582,53,,,,14280.77,0
35050080,19:37:45,19:37:45,583,54,,,,14547.09,0
35050080,19:39:24,19:39:24,10805,55,,,,14904.39,0
35050080,19:41:51,19:41:51,4400,56,,,,15168.11,0
35050080,19:43:48,19:43:48,8635,57,,,,15594.62,0
35050080,19:44:18,19:44:18,2643,58,,,,15701.87,0
35050080,19:45:06,19:45:06,584,59,,,,15893.24,0
35050080,19:45:46,19:45:46,10304,60,,,,15999.04,0
35050080,19:47:00,19:47:00,10043,61,,,,16220.46,
35050080,19:48:51,19:48:51,2645,62,,,,16563.39,0
35050080,19:52:00,19:52:00,10479,63,,1,,17244.72,
35127020,08:47:00,08:47:00,9654,1,,,1,0,
35127020,08:48:30,08:48:30,4954,2,,,,404.23,0
35127020,08:49:06,08:49:06,4955,3,,,,560.68,0
35127020,08:49:36,08:49:36,4956,4,,,,712.48,0
35127020,08:50:48,08:50:48,4957,5,,,,1006.29,0
35127020,08:51:36,08:51:36,4958,6,,,,1225.55,0
35127020,08:52:03,08:52:03,4959,7,,,,1350.4,0
35127020,08:52:57,08:52:57,82,8,,,,1584.72,0
35127020,08:54:00,08:54:00,83,9,,,,1822.34,0
35127020,08:55:00,08:55:00,7984,10,,,,2093.83,0
35127020,08:56:03,08:56:03,85,11,,,,2404.94,0
35127020,08:56:57,08:56:57,86,12,,,,2597.8,0
35127020,08:57:33,08:57:33,87,13,,,,2740.04,0
35127020,08:58:33,08:58:33,88,14,,,,2964.46,0
35127020,08:59:15,08:59:15,89,15,,,,3172,0
35127020,09:00:00,09:00:00,90,16,,,,3367.98,0
35127020,09:00:36,09:00:36,91,17,,,,3500.37,0
35127020,09:04:00,09:04:00,10161,18,,,,4464.92,
35127020,09:07:15,09:07:15,8322,19,,,,5252.64,0
35127020,09:08:15,09:08:15,2211,20,,,,5482.3,0
35127020,09:09:26,09:09:26,2212,21,,,,5715.02,0
35127020,09:11:15,09:11:15,2213,22,,,,6033.88,0
35127020,09:13:00,09:13:00,9934,23,,,,6419.99,
35127020,09:13:28,09:13:28,9608,24,,,,6571.03,0
35127020,09:14:14,09:14:14,2342,25,,,,6828.58,0
35127020,09:14:57,09:14:57,2343,26,,,,7118.64,0
35127020,09:15:43,09:15:43,2344,27,,,,7370.54,0
35127020,09:16:40,09:16:40,4960,28,,,,7676.67,0
35127020,09:17:19,09:17:19,4961,29,,,,7909.87,0
35127020,09:18:07,09:18:07,4962,30,,,,8143.5,0
35127020,09:18:50,09:18:50,4963,31,,,,8400.95,0
35127020,09:19:43,09:19:43,4964,32,,,,8711.01,0
35127020,09:20:46,09:20:46,4965,33,,,,9012.92,0
35127020,09:21:38,09:21:38,561,34,,,,9254.52,0
35127020,09:23:03,09:23:03,562,35,,,,9668.75,0
35127020,09:23:34,09:23:34,563,36,,,,9809.8,0
35127020,09:24:04,09:24:04,564,37,,,,9973.14,0
35127020,09:25:03,09:25:03,565,38,,,,10316.46,0
35127020,09:26:00,09:26:00,566,39,,,,10644.72,
35127020,09:26:53,09:26:53,567,40,,,,10848.09,0
35127020,09:27:49,09:27:49,568,41,,,,11040.87,0
35127020,09:28:24,09:28:24,569,42,,,,11230.34,0
35127020,09:29:35,09:29:35,570,43,,,,11572.78,0
35127020,09:31:06,09:31:06,571,44,,,,11878.09,0
35127020,09:32:00,09:32:00,10748,45,,,,12113.84,
35127020,09:32:21,09:32:21,573,46,,,,12258.44,0
35127020,09:33:06,09:33:06,4519,47,,,,12579.2,0
35127020,09:33:43,09:33:43,4520,48,,,,12903.49,0
35127020,09:34:16,09:34:16,4320,49,,,,13093.56,0
35127020,09:34:47,09:34:47,579,50,,,,13302.38,0
35127020,09:35:45,09:35:45,580,51,,,,13617.82,0
35127020,09:37:00,09:37:00,581,52,,,,14104.05,
35127020,09:38:19,09:38:19,582,53,,,,14280.77,0
35127020,09:39:59,09:39:59,583,54,,,,14547.09,0
35127020,09:41:46,09:41:46,10805,55,,,,14904.39,0
35127020,09:44:25,09:44:25,4400,56,,,,15168.11,0
35127020,09:46:33,09:46:33,8635,57,,,,15594.62,0
35127020,09:47:04,09:47:04,2643,58,,,,15701.87,0
35127020,09:47:56,09:47:56,584,59,,,,15893.24,0
35127020,09:48:40,09:48:40,10304,60,,,,15999.04,0
35127020,09:50:00,09:50:00,10043,61,,,,16220.46,
35127020,09:50:22,09:50:22,2645,62,,,,16563.39,0
35127020,09:51:00,09:51:00,10479,63,,1,,17244.72,
35127030,08:47:00,08:47:00,9654,1,,,1,0,
35127030,08:48:30,08:48:30,4954,2,,,,404.23,0
35127030,08:49:06,08:49:06,4955,3,,,,560.68,0
35127030,08:49:36,08:49:36,4956,4,,,,712.48,0
35127030,08:50:48,08:50:48,4957,5,,,,1006.29,0
35127030,08:51:36,08:51:36,4958,6,,,,1225.55,0
35127030,08:52:03,08:52:03,4959,7,,,,1350.4,0
35127030,08:52:57,08:52:57,82,8,,,,1584.72,0
35127030,08:54:00,08:54:00,83,9,,,,1822.34,0
35127030,08:55:00,08:55:00,7984,10,,,,2093.83,0
35127030,08:56:03,08:56:03,85,11,,,,2404.94,0
35127030,08:56:57,08:56:57,86,12,,,,2597.8,0
35127030,08:57:33,08:57:33,87,13,,,,2740.04,0
35127030,08:58:33,08:58:33,88,14,,,,2964.46,0
35127030,08:59:15,08:59:15,89,15,,,,3172,0
35127030,09:00:00,09:00:00,90,16,,,,3367.98,0
35127030,09:00:36,09:00:36,91,17,,,,3500.37,0
35127030,09:04:00,09:04:00,10161,18,,,,4464.92,
35127030,09:07:15,09:07:15,8322,19,,,,5252.64,0
35127030,09:08:15,09:08:15,2211,20,,,,5482.3,0
35127030,09:09:26,09:09:26,2212,21,,,,5715.02,0
35127030,09:11:15,09:11:15,2213,22,,,,6033.88,0
35127030,09:13:00,09:13:00,9934,23,,,,6419.99,
35127030,09:13:28,09:13:28,9608,24,,,,6571.03,0
35127030,09:14:14,09:14:14,2342,25,,,,6828.58,0
35127030,09:14:57,09:14:57,2343,26,,,,7118.64,0
35127030,09:15:43,09:15:43,2344,27,,,,7370.54,0
35127030,09:16:40,09:16:40,4960,28,,,,7676.67,0
35127030,09:17:19,09:17:19,4961,29,,,,7909.87,0
35127030,09:18:07,09:18:07,4962,30,,,,8143.5,0
35127030,09:18:50,09:18:50,4963,31,,,,8400.95,0
35127030,09:19:43,09:19:43,4964,32,,,,8711.01,0
35127030,09:20:46,09:20:46,4965,33,,,,9012.92,0
35127030,09:21:38,09:21:38,561,34,,,,9254.52,0
35127030,09:23:03,09:23:03,562,35,,,,9668.75,0
35127030,09:23:34,09:23:34,563,36,,,,9809.8,0
35127030,09:24:04,09:24:04,564,37,,,,9973.14,0
35127030,09:25:03,09:25:03,565,38,,,,10316.46,0
35127030,09:26:00,09:26:00,566,39,,,,10644.72,
35127030,09:26:53,09:26:53,567,40,,,,10848.09,0
35127030,09:27:49,09:27:49,568,41,,,,11040.87,0
35127030,09:28:24,09:28:24,569,42,,,,11230.34,0
35127030,09:29:35,09:29:35,570,43,,,,11572.78,0
35127030,09:31:06,09:31:06,571,44,,,,11878.09,0
35127030,09:32:00,09:32:00,10748,45,,,,12113.84,
35127030,09:32:21,09:32:21,573,46,,,,12258.44,0
35127030,09:33:06,09:33:06,4519,47,,,,12579.2,0
35127030,09:33:43,09:33:43,4520,48,,,,12903.49,0
35127030,09:34:16,09:34:16,4320,49,,,,13093.56,0
35127030,09:34:47,09:34:47,579,50,,,,13302.38,0
35127030,09:35:45,09:35:45,580,51,,,,13617.82,0
35127030,09:37:00,09:37:00,581,52,,,,14104.05,
35127030,09:38:19,09:38:19,582,53,,,,14280.77,0
35127030,09:39:59,09:39:59,583,54,,,,14547.09,0
35127030,09:41:46,09:41:46,10805,55,,,,14904.39,0
35127030,09:44:25,09:44:25,4400,56,,,,15168.11,0
35127030,09:46:33,09:46:33,8635,57,,,,15594.62,0
35127030,09:47:04,09:47:04,2643,58,,,,15701.87,0
35127030,09:47:56,09:47:56,584,59,,,,15893.24,0
35127030,09:48:40,09:48:40,10304,60,,,,15999.04,0
35127030,09:50:00,09:50:00,10043,61,,,,16220.46,
35127030,09:50:22,09:50:22,2645,62,,,,16563.39,0
35127030,09:51:00,09:51:00,10479,63,,1,,17244.72,
35127040,08:47:00,08:47:00,9654,1,,,1,0,
35127040,08:48:30,08:48:30,4954,2,,,,404.23,0
35127040,08:49:06,08:49:06,4955,3,,,,560.68,0
35127040,08:49:36,08:49:36,4956,4,,,,712.48,0
35127040,08:50:48,08:50:48,4957,5,,,,1006.29,0
35127040,08:51:36,08:51:36,4958,6,,,,1225.55,0
35127040,08:52:03,08:52:03,4959,7,,,,1350.4,0
35127040,08:52:57,08:52:57,82,8,,,,1584.72,0
35127040,08:54:00,08:54:00,83,9,,,,1822.34,0
35127040,08:55:00,08:55:00,7984,10,,,,2093.83,0
35127040,08:56:03,08:56:03,85,11,,,,2404.94,0
35127040,08:56:57,08:56:57,86,12,,,,2597.8,0
35127040,08:57:33,08:57:33,87,13,,,,2740.04,0
35127040,08:58:33,08:58:33,88,14,,,,2964.46,0
35127040,08:59:15,08:59:15,89,15,,,,3172,0
35127040,09:00:00,09:00:00,90,16,,,,3367.98,0
35127040,09:00:36,09:00:36,91,17,,,,3500.37,0
35127040,09:04:00,09:04:00,10161,18,,,,4464.92,
35127040,09:07:15,09:07:15,8322,19,,,,5252.64,0
35127040,09:08:15,09:08:15,2211,20,,,,5482.3,0
35127040,09:09:26,09:09:26,2212,21,,,,5715.02,0
35127040,09:11:15,09:11:15,2213,22,,,,6033.88,0
35127040,09:13:00,09:13:00,9934,23,,,,6419.99,
35127040,09:13:28,09:13:28,9608,24,,,,6571.03,0
35127040,09:14:14,09:14:14,2342,25,,,,6828.58,0
35127040,09:14:57,09:14:57,2343,26,,,,7118.64,0
35127040,09:15:43,09:15:43,2344,27,,,,7370.54,0
35127040,09:16:40,09:16:40,4960,28,,,,7676.67,0
35127040,09:17:19,09:17:19,4961,29,,,,7909.87,0
35127040,09:18:07,09:18:07,4962,30,,,,8143.5,0
35127040,09:18:50,09:18:50,4963,31,,,,8400.95,0
35127040,09:19:43,09:19:43,4964,32,,,,8711.01,0
35127040,09:20:46,09:20:46,4965,33,,,,9012.92,0
35127040,09:21:38,09:21:38,561,34,,,,9254.52,0
35127040,09:23:03,09:23:03,562,35,,,,9668.75,0
35127040,09:23:34,09:23:34,563,36,,,,9809.8,0
35127040,09:24:04,09:24:04,564,37,,,,9973.14,0
35127040,09:25:03,09:25:03,565,38,,,,10316.46,0
35127040,09:26:00,09:26:00,566,39,,,,10644.72,
35127040,09:26:53,09:26:53,567,40,,,,10848.09,0
35127040,09:27:49,09:27:49,568,41,,,,11040.87,0
35127040,09:28:24,09:28:24,569,42,,,,11230.34,0
35127040,09:29:35,09:29:35,570,43,,,,11572.78,0
35127040,09:31:06,09:31:06,571,44,,,,11878.09,0
35127040,09:32:00,09:32:00,10748,45,,,,12113.84,
35127040,09:32:21,09:32:21,573,46,,,,12258.44,0
35127040,09:33:06,09:33:06,4519,47,,,,12579.2,0
35127040,09:33:43,09:33:43,4520,48,,,,12903.49,0
35127040,09:34:16,09:34:16,4320,49,,,,13093.56,0
35127040,09:34:47,09:34:47,579,50,,,,13302.38,0
35127040,09:35:45,09:35:45,580,51,,,,13617.82,0
35127040,09:37:00,09:37:00,581,52,,,,14104.05,
35127040,09:38:19,09:38:19,582,53,,,,14280.77,0
35127040,09:39:59,09:39:59,583,54,,,,14547.09,0
35127040,09:41:46,09:41:46,10805,55,,,,14904.39,0
35127040,09:44:25,09:44:25,4400,56,,,,15168.11,0
35127040,09:46:33,09:46:33,8635,57,,,,15594.62,0
35127040,09:47:04,09:47:04,2643,58,,,,15701.87,0
35127040,09:47:56,09:47:56,584,59,,,,15893.24,0
35127040,09:48:40,09:48:40,10304,60,,,,15999.04,0
35127040,09:50:00,09:50:00,10043,61,,,,16220.46,
35127040,09:50:22,09:50:22,2645,62,,,,16563.39,0
35127040,09:51:00,09:51:00,10479,63,,1,,17244.72,
35127050,08:47:00,08:47:00,9654,1,,,1,0,
35127050,08:48:30,08:48:30,4954,2,,,,404.23,0
35127050,08:49:06,08:49:06,4955,3,,,,560.68,0
35127050,08:49:36,08:49:36,4956,4,,,,712.48,0
35127050,08:50:48,08:50:48,4957,5,,,,1006.29,0
35127050,08:51:36,08:51:36,4958,6,,,,1225.55,0
35127050,08:52:03,08:52:03,4959,7,,,,1350.4,0
35127050,08:52:57,08:52:57,82,8,,,,1584.72,0
35127050,08:54:00,08:54:00,83,9,,,,1822.34,0
35127050,08:55:00,08:55:00,7984,10,,,,2093.83,0
35127050,08:56:03,08:56:03,85,11,,,,2404.94,0
35127050,08:56:57,08:56:57,86,12,,,,2597.8,0
35127050,08:57:33,08:57:33,87,13,,,,2740.04,0
35127050,08:58:33,08:58:33,88,14,,,,2964.46,0
35127050,08:59:15,08:59:15,89,15,,,,3172,0
35127050,09:00:00,09:00:00,90,16,,,,3367.98,0
35127050,09:00:36,09:00:36,91,17,,,,3500.37,0
35127050,09:04:00,09:04:00,10161,18,,,,4464.92,
35127050,09:07:15,09:07:15,8322,19,,,,5252.64,0
35127050,09:08:15,09:08:15,2211,20,,,,5482.3,0
35127050,09:09:26,09:09:26,2212,21,,,,5715.02,0
35127050,09:11:15,09:11:15,2213,22,,,,6033.88,0
35127050,09:13:00,09:13:00,9934,23,,,,6419.99,
35127050,09:13:28,09:13:28,9608,24,,,,6571.03,0
35127050,09:14:14,09:14:14,2342,25,,,,6828.58,0
35127050,09:14:57,09:14:57,2343,26,,,,7118.64,0
35127050,09:15:43,09:15:43,2344,27,,,,7370.54,0
35127050,09:16:40,09:16:40,4960,28,,,,7676.67,0
35127050,09:17:19,09:17:19,4961,29,,,,7909.87,0
35127050,09:18:07,09:18:07,4962,30,,,,8143.5,0
35127050,09:18:50,09:18:50,4963,31,,,,8400.95,0
35127050,09:19:43,09:19:43,4964,32,,,,8711.01,0
35127050,09:20:46,09:20:46,4965,33,,,,9012.92,0
35127050,09:21:38,09:21:38,561,34,,,,9254.52,0
35127050,09:23:03,09:23:03,562,35,,,,9668.75,0
35127050,09:23:34,09:23:34,563,36,,,,9809.8,0
35127050,09:24:04,09:24:04,564,37,,,,9973.14,0
35127050,09:25:03,09:25:03,565,38,,,,10316.46,0
35127050,09:26:00,09:26:00,566,39,,,,10644.72,
35127050,09:26:53,09:26:53,567,40,,,,10848.09,0
35127050,09:27:49,09:27:49,568,41,,,,11040.87,0
35127050,09:28:24,09:28:24,569,42,,,,11230.34,0
35127050,09:29:35,09:29:35,570,43,,,,11572.78,0
35127050,09:31:06,09:31:06,571,44,,,,11878.09,0
35127050,09:32:00,09:32:00,10748,45,,,,12113.84,
35127050,09:32:21,09:32:21,573,46,,,,12258.44,0
35127050,09:33:06,09:33:06,4519,47,,,,12579.2,0
35127050,09:33:43,09:33:43,4520,48,,,,12903.49,0
35127050,09:34:16,09:34:16,4320,49,,,,13093.56,0
35127050,09:34:47,09:34:47,579,50,,,,13302.38,0
35127050,09:35:45,09:35:45,580,51,,,,13617.82,0
35127050,09:37:00,09:37:00,581,52,,,,14104.05,
35127050,09:38:19,09:38:19,582,53,,,,14280.77,0
35127050,09:39:59,09:39:59,583,54,,,,14547.09,0
35127050,09:41:46,09:41:46,10805,55,,,,14904.39,0
35127050,09:44:25,09:44:25,4400,56,,,,15168.11,0
35127050,09:46:33,09:46:33,8635,57,,,,15594.62,0
35127050,09:47:04,09:47:04,2643,58,,,,15701.87,0
35127050,09:47:56,09:47:56,584,59,,,,15893.24,0
35127050,09:48:40,09:48:40,10304,60,,,,15999.04,0
35127050,09:50:00,09:50:00,10043,61,,,,16220.46,
35127050,09:50:22,09:50:22,2645,62,,,,16563.39,0
35127050,09:51:00,09:51:00,10479,63,,1,,17244.72,
35127060,08:47:00,08:47:00,9654,1,,,1,0,
35127060,08:48:30,08:48:30,4954,2,,,,404.23,0
35127060,08:49:06,08:49:06,4955,3,,,,560.68,0
35127060,08:49:36,08:49:36,4956,4,,,,712.48,0
35127060,08:50:48,08:50:48,4957,5,,,,1006.29,0
35127060,08:51:36,08:51:36,4958,6,,,,1225.55,0
35127060,08:52:03,08:52:03,4959,7,,,,1350.4,0
35127060,08:52:57,08:52:57,82,8,,,,1584.72,0
35127060,08:54:00,08:54:00,83,9,,,,1822.34,0
35127060,08:55:00,08:55:00,7984,10,,,,2093.83,0
35127060,08:56:03,08:56:03,85,11,,,,2404.94,0
35127060,08:56:57,08:56:57,86,12,,,,2597.8,0
35127060,08:57:33,08:57:33,87,13,,,,2740.04,0
35127060,08:58:33,08:58:33,88,14,,,,2964.46,0
35127060,08:59:15,08:59:15,89,15,,,,3172,0
35127060,09:00:00,09:00:00,90,16,,,,3367.98,0
35127060,09:00:36,09:00:36,91,17,,,,3500.37,0
35127060,09:04:00,09:04:00,10161,18,,,,4464.92,
35127060,09:07:15,09:07:15,8322,19,,,,5252.64,0
35127060,09:08:15,09:08:15,2211,20,,,,5482.3,0
35127060,09:09:26,09:09:26,2212,21,,,,5715.02,0
35127060,09:11:15,09:11:15,2213,22,,,,6033.88,0
35127060,09:13:00,09:13:00,9934,23,,,,6419.99,
35127060,09:13:28,09:13:28,9608,24,,,,6571.03,0
35127060,09:14:14,09:14:14,2342,25,,,,6828.58,0
35127060,09:14:57,09:14:57,2343,26,,,,7118.64,0
35127060,09:15:43,09:15:43,2344,27,,,,7370.54,0
35127060,09:16:40,09:16:40,4960,28,,,,7676.67,0
35127060,09:17:19,09:17:19,4961,29,,,,7909.87,0
35127060,09:18:07,09:18:07,4962,30,,,,8143.5,0
35127060,09:18:50,09:18:50,4963,31,,,,8400.95,0
35127060,09:19:43,09:19:43,4964,32,,,,8711.01,0
35127060,09:20:46,09:20:46,4965,33,,,,9012.92,0
35127060,09:21:38,09:21:38,561,34,,,,9254.52,0
35127060,09:23:03,09:23:03,562,35,,,,9668.75,0
35127060,09:23:34,09:23:34,563,36,,,,9809.8,0
35127060,09:24:04,09:24:04,564,37,,,,9973.14,0
35127060,09:25:03,09:25:03,565,38,,,,10316.46,0
35127060,09:26:00,09:26:00,566,39,,,,10644.72,
35127060,09:26:53,09:26:53,567,40,,,,10848.09,0
35127060,09:27:49,09:27:49,568,41,,,,11040.87,0
35127060,09:28:24,09:28:24,569,42,,,,11230.34,0
35127060,09:29:35,09:29:35,570,43,,,,11572.78,0
35127060,09:31:06,09:31:06,571,44,,,,11878.09,0
35127060,09:32:00,09:32:00,10748,45,,,,12113.84,
35127060,09:32:21,09:32:21,573,46,,,,12258.44,0
35127060,09:33:06,09:33:06,4519,47,,,,12579.2,0
35127060,09:33:43,09:33:43,4520,48,,,,12903.49,0
35127060,09:34:16,09:34:16,4320,49,,,,13093.56,0
35127060,09:34:47,09:34:47,579,50,,,,13302.38,0
35127060,09:35:45,09:35:45,580,51,,,,13617.82,0
35127060,09:37:00,09:37:00,581,52,,,,14104.05,
35127060,09:38:19,09:38:19,582,53,,,,14280.77,0
35127060,09:39:59,09:39:59,583,54,,,,14547.09,0
35127060,09:41:46,09:41:46,10805,55,,,,14904.39,0
35127060,09:44:25,09:44:25,4400,56,,,,15168.11,0
35127060,09:46:33,09:46:33,8635,57,,,,15594.62,0
35127060,09:47:04,09:47:04,2643,58,,,,15701.87,0
35127060,09:47:56,09:47:56,584,59,,,,15893.24,0
35127060,09:48:40,09:48:40,10304,60,,,,15999.04,0
35127060,09:50:00,09:50:00,10043,61,,,,16220.46,
35127060,09:50:22,09:50:22,2645,62,,,,16563.39,0
35127060,09:51:00,09:51:00,10479,63,,1,,17244.72,
35692070,12:43:00,12:43:00,9654,1,,,1,0,
35692070,12:44:14,12:44:14,4954,2,,,,404.23,0
35692070,12:44:43,12:44:43,4955,3,,,,560.68,0
35692070,12:45:08,12:45:08,4956,4,,,,712.48,0
35692070,12:46:07,12:46:07,4957,5,,,,1006.29,0
35692070,12:46:47,12:46:47,4958,6,,,,1225.55,0
35692070,12:47:09,12:47:09,4959,7,,,,1350.4,0
35692070,12:47:54,12:47:54,82,8,,,,1584.72,0
35692070,12:48:45,12:48:45,83,9,,,,1822.34,0
35692070,12:49:35,12:49:35,7984,10,,,,2093.83,0
35692070,12:50:27,12:50:27,85,11,,,,2404.94,0
35692070,12:51:11,12:51:11,86,12,,,,2597.8,0
35692070,12:51:41,12:51:41,87,13,,,,2740.04,0
35692070,12:52:30,12:52:30,88,14,,,,2964.46,0
35692070,12:53:05,12:53:05,89,15,,,,3172,0
35692070,12:53:42,12:53:42,90,16,,,,3367.98,0
35692070,12:54:12,12:54:12,91,17,,,,3500.37,0
35692070,12:57:00,12:57:00,10161,18,,,,4464.92,
35692070,12:59:53,12:59:53,8322,19,,,,5252.64,0
35692070,13:00:46,13:00:46,2211,20,,,,5482.3,0
35692070,13:01:50,13:01:50,2212,21,,,,5715.02,0
35692070,13:03:26,13:03:26,2213,22,,,,6033.88,0
35692070,13:05:00,13:05:00,9934,23,,,,6419.99,
35692070,13:05:23,13:05:23,9608,24,,,,6571.03,0
35692070,13:06:02,13:06:02,2342,25,,,,6828.58,0
35692070,13:06:39,13:06:39,2343,26,,,,7118.64,0
35692070,13:07:18,13:07:18,2344,27,,,,7370.54,0
35692070,13:08:06,13:08:06,4960,28,,,,7676.67,0
35692070,13:08:39,13:08:39,4961,29,,,,7909.87,0
35692070,13:09:19,13:09:19,4962,30,,,,8143.5,0
35692070,13:09:56,13:09:56,4963,31,,,,8400.95,0
35692070,13:10:41,13:10:41,4964,32,,,,8711.01,0
35692070,13:11:34,13:11:34,4965,33,,,,9012.92,0
35692070,13:12:18,13:12:18,561,34,,,,9254.52,0
35692070,13:13:30,13:13:30,562,35,,,,9668.75,0
35692070,13:13:56,13:13:56,563,36,,,,9809.8,0
35692070,13:14:22,13:14:22,564,37,,,,9973.14,0
35692070,13:15:12,13:15:12,565,38,,,,10316.46,0
35692070,13:16:00,13:16:00,566,39,,,,10644.72,
35692070,13:16:35,13:16:35,567,40,,,,10848.09,0
35692070,13:17:12,13:17:12,568,41,,,,11040.87,0
35692070,13:17:36,13:17:36,569,42,,,,11230.34,0
35692070,13:18:23,13:18:23,570,43,,,,11572.78,0
35692070,13:19:24,13:19:24,571,44,,,,11878.09,0
35692070,13:20:00,13:20:00,10748,45,,,,12113.84,
35692070,13:20:21,13:20:21,573,46,,,,12258.44,0
35692070,13:21:06,13:21:06,4519,47,,,,12579.2,0
35692070,13:21:43,13:21:43,4520,48,,,,12903.49,0
35692070,13:22:16,13:22:16,4320,49,,,,13093.56,0
35692070,13:22:47,13:22:47,579,50,,,,13302.38,0
35692070,13:23:45,13:23:45,580,51,,,,13617.82,0
35692070,13:25:00,13:25:00,581,52,,,,14104.05,
35692070,13:26:13,13:26:13,582,53,,,,14280.77,0
35692070,13:27:45,13:27:45,583,54,,,,14547.09,0
35692070,13:29:24,13:29:24,10805,55,,,,14904.39,0
35692070,13:31:51,13:31:51,4400,56,,,,15168.11,0
35692070,13:33:48,13:33:48,8635,57,,,,15594.62,0
35692070,13:34:18,13:34:18,2643,58,,,,15701.87,0
35692070,13:35:06,13:35:06,584,59,,,,15893.24,0
35692070,13:35:46,13:35:46,10304,60,,,,15999.04,0
35692070,13:37:00,13:37:00,10043,61,,,,16220.46,
35692070,13:38:51,13:38:51,2645,62,,,,16563.39,0
35692070,13:42:00,13:42:00,10479,63,,1,,17244.72,
3575010,06:15:00,06:15:00,9654,1,,,1,0,
3575010,06:15:58,06:15:58,4954,2,,,,404.23,0
3575010,06:16:21,06:16:21,4955,3,,,,560.68,0
3575010,06:16:40,06:16:40,4956,4,,,,712.48,0
3575010,06:17:27,06:17:27,4957,5,,,,1006.29,0
3575010,06:17:58,06:17:58,4958,6,,,,1225.55,0
3575010,06:18:16,06:18:16,4959,7,,,,1350.4,0
3575010,06:18:51,06:18:51,82,8,,,,1584.72,0
3575010,06:19:31,06:19:31,83,9,,,,1822.34,0
3575010,06:20:10,06:20:10,7984,10,,,,2093.83,0
3575010,06:20:51,06:20:51,85,11,,,,2404.94,0
3575010,06:21:26,06:21:26,86,12,,,,2597.8,0
3575010,06:21:49,06:21:49,87,13,,,,2740.04,0
3575010,06:22:28,06:22:28,88,14,,,,2964.46,0
3575010,06:22:55,06:22:55,89,15,,,,3172,0
3575010,06:23:24,06:23:24,90,16,,,,3367.98,0
3575010,06:23:48,06:23:48,91,17,,,,3500.37,0
3575010,06:26:00,06:26:00,10161,18,,,,4464.92,
3575010,06:28:10,06:28:10,8322,19,,,,5252.64,0
3575010,06:28:50,06:28:50,2211,20,,,,5482.3,0
3575010,06:29:37,06:29:37,2212,21,,,,5715.02,0
3575010,06:30:50,06:30:50,2213,22,,,,6033.88,0
3575010,06:32:00,06:32:00,9934,23,,,,6419.99,
3575010,06:32:19,06:32:19,9608,24,,,,6571.03,0
3575010,06:32:51,06:32:51,2342,25,,,,6828.58,0
3575010,06:33:21,06:33:21,2343,26,,,,7118.64,0
3575010,06:33:53,06:33:53,2344,27,,,,7370.54,0
3575010,06:34:32,06:34:32,4960,28,,,,7676.67,0
3575010,06:34:59,06:34:59,4961,29,,,,7909.87,0
3575010,06:35:32,06:35:32,4962,30,,,,8143.5,0
3575010,06:36:02,06:36:02,4963,31,,,,8400.95,0
3575010,06:36:39,06:36:39,4964,32,,,,8711.01,0
3575010,06:37:22,06:37:22,4965,33,,,,9012.92,0
3575010,06:37:58,06:37:58,561,34,,,,9254.52,0
3575010,06:38:57,06:38:57,562,35,,,,9668.75,0
3575010,06:39:18,06:39:18,563,36,,,,9809.8,0
3575010,06:39:40,06:39:40,564,37,,,,9973.14,0
3575010,06:40:20,06:40:20,565,38,,,,10316.46,0
3575010,06:41:00,06:41:00,566,39,,,,10644.72,
3575010,06:41:35,06:41:35,567,40,,,,10848.09,0
3575010,06:42:12,06:42:12,568,41,,,,11040.87,0
3575010,06:42:36,06:42:36,569,42,,,,11230.34,0
3575010,06:43:23,06:43:23,570,43,,,,11572.78,0
3575010,06:44:24,06:44:24,571,44,,,,11878.09,0
3575010,06:45:00,06:45:00,10748,45,,,,12113.84,
3575010,06:45:21,06:45:21,573,46,,,,12258.44,0
3575010,06:46:06,06:46:06,4519,47,,,,12579.2,0
3575010,06:46:43,06:46:43,4520,48,,,,12903.49,0
3575010,06:47:16,06:47:16,4320,49,,,,13093.56,0
3575010,06:47:47,06:47:47,579,50,,,,13302.38,0
3575010,06:48:45,06:48:45,580,51,,,,13617.82,0
3575010,06:50:00,06:50:00,581,52,,,,14104.05,
3575010,06:51:07,06:51:07,582,53,,,,14280.77,0
3575010,06:52:31,06:52:31,583,54,,,,14547.09,0
3575010,06:54:02,06:54:02,10805,55,,,,14904.39,0
3575010,06:56:17,06:56:17,4400,56,,,,15168.11,0
3575010,06:58:04,06:58:04,8635,57,,,,15594.62,0
3575010,06:58:31,06:58:31,2643,58,,,,15701.87,0
3575010,06:59:15,06:59:15,584,59,,,,15893.24,0
3575010,06:59:52,06:59:52,10304,60,,,,15999.04,0
3575010,07:01:00,07:01:00,10043,61,,,,16220.46,
3575010,07:02:29,07:02:29,2645,62,,,,16563.39,0
3575010,07:05:00,07:05:00,10479,63,,1,,17244.72,
3575080,06:15:00,06:15:00,9654,1,,,1,0,
3575080,06:15:58,06:15:58,4954,2,,,,404.23,0
3575080,06:16:21,06:16:21,4955,3,,,,560.68,0
3575080,06:16:40,06:16:40,4956,4,,,,712.48,0
3575080,06:17:27,06:17:27,4957,5,,,,1006.29,0
3575080,06:17:58,06:17:58,4958,6,,,,1225.55,0
3575080,06:18:16,06:18:16,4959,7,,,,1350.4,0
3575080,06:18:51,06:18:51,82,8,,,,1584.72,0
3575080,06:19:31,06:19:31,83,9,,,,1822.34,0
3575080,06:20:10,06:20:10,7984,10,,,,2093.83,0
3575080,06:20:51,06:20:51,85,11,,,,2404.94,0
3575080,06:21:26,06:21:26,86,12,,,,2597.8,0
3575080,06:21:49,06:21:49,87,13,,,,2740.04,0
3575080,06:22:28,06:22:28,88,14,,,,2964.46,0
3575080,06:22:55,06:22:55,89,15,,,,3172,0
3575080,06:23:24,06:23:24,90,16,,,,3367.98,0
3575080,06:23:48,06:23:48,91,17,,,,3500.37,0
3575080,06:26:00,06:26:00,10161,18,,,,4464.92,
3575080,06:28:10,06:28:10,8322,19,,,,5252.64,0
3575080,06:28:50,06:28:50,2211,20,,,,5482.3,0
3575080,06:29:37,06:29:37,2212,21,,,,5715.02,0
3575080,06:30:50,06:30:50,2213,22,,,,6033.88,0
3575080,06:32:00,06:32:00,9934,23,,,,6419.99,
3575080,06:32:19,06:32:19,9608,24,,,,6571.03,0
3575080,06:32:51,06:32:51,2342,25,,,,6828.58,0
3575080,06:33:21,06:33:21,2343,26,,,,7118.64,0
3575080,06:33:53,06:33:53,2344,27,,,,7370.54,0
3575080,06:34:32,06:34:32,4960,28,,,,7676.67,0
3575080,06:34:59,06:34:59,4961,29,,,,7909.87,0
3575080,06:35:32,06:35:32,4962,30,,,,8143.5,0
3575080,06:36:02,06:36:02,4963,31,,,,8400.95,0
3575080,06:36:39,06:36:39,4964,32,,,,8711.01,0
3575080,06:37:22,06:37:22,4965,33,,,,9012.92,0
3575080,06:37:58,06:37:58,561,34,,,,9254.52,0
3575080,06:38:57,06:38:57,562,35,,,,9668.75,0
3575080,06:39:18,06:39:18,563,36,,,,9809.8,0
3575080,06:39:40,06:39:40,564,37,,,,9973.14,0
3575080,06:40:20,06:40:20,565,38,,,,10316.46,0
3575080,06:41:00,06:41:00,566,39,,,,10644.72,
3575080,06:41:35,06:41:35,567,40,,,,10848.09,0
3575080,06:42:12,06:42:12,568,41,,,,11040.87,0
3575080,06:42:36,06:42:36,569,42,,,,11230.34,0
3575080,06:43:23,06:43:23,570,43,,,,11572.78,0
3575080,06:44:24,06:44:24,571,44,,,,11878.09,0
3575080,06:45:00,06:45:00,10748,45,,,,12113.84,
3575080,06:45:21,06:45:21,573,46,,,,12258.44,0
3575080,06:46:06,06:46:06,4519,47,,,,12579.2,0
3575080,06:46:43,06:46:43,4520,48,,,,12903.49,0
3575080,06:47:16,06:47:16,4320,49,,,,13093.56,0
3575080,06:47:47,06:47:47,579,50,,,,13302.38,0
3575080,06:48:45,06:48:45,580,51,,,,13617.82,0
3575080,06:50:00,06:50:00,581,52,,,,14104.05,
3575080,06:51:07,06:51:07,582,53,,,,14280.77,0
3575080,06:52:31,06:52:31,583,54,,,,14547.09,0
3575080,06:54:02,06:54:02,10805,55,,,,14904.39,0
3575080,06:56:17,06:56:17,4400,56,,,,15168.11,0
3575080,06:58:04,06:58:04,8635,57,,,,15594.62,0
3575080,06:58:31,06:58:31,2643,58,,,,15701.87,0
3575080,06:59:15,06:59:15,584,59,,,,15893.24,0
3575080,06:59:52,06:59:52,10304,60,,,,15999.04,0
3575080,07:01:00,07:01:00,10043,61,,,,16220.46,
3575080,07:02:29,07:02:29,2645,62,,,,16563.39,0
3575080,07:05:00,07:05:00,10479,63,,1,,17244.72,
36112070,14:58:00,14:58:00,9654,1,,,1,0,
36112070,14:59:14,14:59:14,4954,2,,,,404.23,0
36112070,14:59:43,14:59:43,4955,3,,,,560.68,0
36112070,15:00:08,15:00:08,4956,4,,,,712.48,0
36112070,15:01:07,15:01:07,4957,5,,,,1006.29,0
36112070,15:01:47,15:01:47,4958,6,,,,1225.55,0
36112070,15:02:09,15:02:09,4959,7,,,,1350.4,0
36112070,15:02:54,15:02:54,82,8,,,,1584.72,0
36112070,15:03:45,15:03:45,83,9,,,,1822.34,0
36112070,15:04:35,15:04:35,7984,10,,,,2093.83,0
36112070,15:05:27,15:05:27,85,11,,,,2404.94,0
36112070,15:06:11,15:06:11,86,12,,,,2597.8,0
36112070,15:06:41,15:06:41,87,13,,,,2740.04,0
36112070,15:07:30,15:07:30,88,14,,,,2964.46,0
36112070,15:08:05,15:08:05,89,15,,,,3172,0
36112070,15:08:42,15:08:42,90,16,,,,3367.98,0
36112070,15:09:12,15:09:12,91,17,,,,3500.37,0
36112070,15:12:00,15:12:00,10161,18,,,,4464.92,
36112070,15:14:53,15:14:53,8322,19,,,,5252.64,0
36112070,15:15:46,15:15:46,2211,20,,,,5482.3,0
36112070,15:16:50,15:16:50,2212,21,,,,5715.02,0
36112070,15:18:26,15:18:26,2213,22,,,,6033.88,0
36112070,15:20:00,15:20:00,9934,23,,,,6419.99,
36112070,15:20:23,15:20:23,9608,24,,,,6571.03,0
36112070,15:21:02,15:21:02,2342,25,,,,6828.58,0
36112070,15:21:39,15:21:39,2343,26,,,,7118.64,0
36112070,15:22:18,15:22:18,2344,27,,,,7370.54,0
36112070,15:23:06,15:23:06,4960,28,,,,7676.67,0
36112070,15:23:39,15:23:39,4961,29,,,,7909.87,0
36112070,15:24:19,15:24:19,4962,30,,,,8143.5,0
36112070,15:24:56,15:24:56,4963,31,,,,8400.95,0
36112070,15:25:41,15:25:41,4964,32,,,,8711.01,0
36112070,15:26:34,15:26:34,4965,33,,,,9012.92,0
36112070,15:27:18,15:27:18,561,34,,,,9254.52,0
36112070,15:28:30,15:28:30,562,35,,,,9668.75,0
36112070,15:28:56,15:28:56,563,36,,,,9809.8,0
36112070,15:29:22,15:29:22,564,37,,,,9973.14,0
36112070,15:30:12,15:30:12,565,38,,,,10316.46,0
36112070,15:31:00,15:31:00,566,39,,,,10644.72,
36112070,15:31:35,15:31:35,567,40,,,,10848.09,0
36112070,15:32:12,15:32:12,568,41,,,,11040.87,0
36112070,15:32:36,15:32:36,569,42,,,,11230.34,0
36112070,15:33:23,15:33:23,570,43,,,,11572.78,0
36112070,15:34:24,15:34:24,571,44,,,,11878.09,0
36112070,15:35:00,15:35:00,10748,45,,,,12113.84,
36112070,15:35:21,15:35:21,573,46,,,,12258.44,0
36112070,15:36:06,15:36:06,4519,47,,,,12579.2,0
36112070,15:36:43,15:36:43,4520,48,,,,12903.49,0
36112070,15:37:16,15:37:16,4320,49,,,,13093.56,0
36112070,15:37:47,15:37:47,579,50,,,,13302.38,0
36112070,15:38:45,15:38:45,580,51,,,,13617.82,0
36112070,15:40:00,15:40:00,581,52,,,,14104.05,
36112070,15:41:13,15:41:13,582,53,,,,14280.77,0
36112070,15:42:45,15:42:45,583,54,,,,14547.09,0
36112070,15:44:24,15:44:24,10805,55,,,,14904.39,0
36112070,15:46:51,15:46:51,4400,56,,,,15168.11,0
36112070,15:48:48,15:48:48,8635,57,,,,15594.62,0
36112070,15:49:18,15:49:18,2643,58,,,,15701.87,0
36112070,15:50:06,15:50:06,584,59,,,,15893.24,0
36112070,15:50:46,15:50:46,10304,60,,,,15999.04,0
36112070,15:52:00,15:52:00,10043,61,,,,16220.46,
36112070,15:53:51,15:53:51,2645,62,,,,16563.39,0
36112070,15:57:00,15:57:00,10479,63,,1,,17244.72,
36274110,24:00:00,24:00:00,9654,1,,,1,0,
36274110,24:01:03,24:01:03,4954,2,,,,404.23,0
36274110,24:01:28,24:01:28,4955,3,,,,560.68,0
36274110,24:01:50,24:01:50,4956,4,,,,712.48,0
36274110,24:02:40,24:02:40,4957,5,,,,1006.29,0
36274110,24:03:14,24:03:14,4958,6,,,,1225.55,0
36274110,24:03:33,24:03:33,4959,7,,,,1350.4,0
36274110,24:04:12,24:04:12,82,8,,,,1584.72,0
36274110,24:04:56,24:04:56,83,9,,,,1822.34,0
36274110,24:05:38,24:05:38,7984,10,,,,2093.83,0
36274110,24:06:23,24:06:23,85,11,,,,2404.94,0
36274110,24:07:01,24:07:01,86,12,,,,2597.8,0
36274110,24:07:26,24:07:26,87,13,,,,2740.04,0
36274110,24:08:09,24:08:09,88,14,,,,2964.46,0
36274110,24:08:38,24:08:38,89,15,,,,3172,0
36274110,24:09:10,24:09:10,90,16,,,,3367.98,0
36274110,24:09:36,24:09:36,91,17,,,,3500.37,0
36274110,24:12:00,24:12:00,10161,18,,,,4464.92,
36274110,24:14:10,24:14:10,8322,19,,,,5252.64,0
36274110,24:14:50,24:14:50,2211,20,,,,5482.3,0
36274110,24:15:37,24:15:37,2212,21,,,,5715.02,0
36274110,24:16:50,24:16:50,2213,22,,,,6033.88,0
36274110,24:18:00,24:18:00,9934,23,,,,6419.99,
36274110,24:18:19,24:18:19,9608,24,,,,6571.03,0
36274110,24:18:51,24:18:51,2342,25,,,,6828.58,0
36274110,24:19:21,24:19:21,2343,26,,,,7118.64,0
36274110,24:19:53,24:19:53,2344,27,,,,7370.54,0
36274110,24:20:32,24:20:32,4960,28,,,,7676.67,0
36274110,24:20:59,24:20:59,4961,29,,,,7909.87,0
36274110,24:21:32,24:21:32,4962,30,,,,8143.5,0
36274110,24:22:02,24:22:02,4963,31,,,,8400.95,0
36274110,24:22:39,24:22:39,4964,32,,,,8711.01,0
36274110,24:23:22,24:23:22,4965,33,,,,9012.92,0
36274110,24:23:58,24:23:58,561,34,,,,9254.52,0
36274110,24:24:57,24:24:57,562,35,,,,9668.75,0
36274110,24:25:18,24:25:18,563,36,,,,9809.8,0
36274110,24:25:40,24:25:40,564,37,,,,9973.14,0
36274110,24:26:20,24:26:20,565,38,,,,10316.46,0
36274110,24:27:00,24:27:00,566,39,,,,10644.72,
36274110,24:27:35,24:27:35,567,40,,,,10848.09,0
36274110,24:28:12,24:28:12,568,41,,,,11040.87,0
36274110,24:28:36,24:28:36,569,42,,,,11230.34,0
36274110,24:29:23,24:29:23,570,43,,,,11572.78,0
36274110,24:30:24,24:30:24,571,44,,,,11878.09,0
36274110,24:31:00,24:31:00,10748,45,,,,12113.84,
36274110,24:31:16,24:31:16,573,46,,,,12258.44,0
36274110,24:31:53,24:31:53,4519,47,,,,12579.2,0
36274110,24:32:23,24:32:23,4520,48,,,,12903.49,0
36274110,24:32:48,24:32:48,4320,49,,,,13093.56,0
36274110,24:33:13,24:33:13,579,50,,,,13302.38,0
36274110,24:34:00,24:34:00,580,51,,,,13617.82,0
36274110,24:35:00,24:35:00,581,52,,,,14104.05,
36274110,24:36:01,24:36:01,582,53,,,,14280.77,0
36274110,24:37:17,24:37:17,583,54,,,,14547.09,0
36274110,24:38:40,24:38:40,10805,55,,,,14904.39,0
36274110,24:40:42,24:40:42,4400,56,,,,15168.11,0
36274110,24:42:20,24:42:20,8635,57,,,,15594.62,0
36274110,24:42:45,24:42:45,2643,58,,,,15701.87,0
36274110,24:43:25,24:43:25,584,59,,,,15893.24,0
36274110,24:43:58,24:43:58,10304,60,,,,15999.04,0
36274110,24:45:00,24:45:00,10043,61,,,,16220.46,
36274110,24:46:29,24:46:29,2645,62,,,,16563.39,0
36274110,24:49:00,24:49:00,10479,63,,1,,17244.72,
3654010,05:15:00,05:15:00,9654,1,,,1,0,
3654010,05:15:52,05:15:52,4954,2,,,,404.23,0
3654010,05:16:14,05:16:14,4955,3,,,,560.68,0
3654010,05:16:31,05:16:31,4956,4,,,,712.48,0
3654010,05:17:14,05:17:14,4957,5,,,,1006.29,0
3654010,05:17:42,05:17:42,4958,6,,,,1225.55,0
3654010,05:17:58,05:17:58,4959,7,,,,1350.4,0
3654010,05:18:30,05:18:30,82,8,,,,1584.72,0
3654010,05:19:07,05:19:07,83,9,,,,1822.34,0
3654010,05:19:42,05:19:42,7984,10,,,,2093.83,0
3654010,05:20:19,05:20:19,85,11,,,,2404.94,0
3654010,05:20:51,05:20:51,86,12,,,,2597.8,0
3654010,05:21:12,05:21:12,87,13,,,,2740.04,0
3654010,05:21:47,05:21:47,88,14,,,,2964.46,0
3654010,05:22:12,05:22:12,89,15,,,,3172,0
3654010,05:22:38,05:22:38,90,16,,,,3367.98,0
3654010,05:23:00,05:23:00,91,17,,,,3500.37,0
3654010,05:25:00,05:25:00,10161,18,,,,4464.92,
3654010,05:27:10,05:27:10,8322,19,,,,5252.64,0
3654010,05:27:50,05:27:50,2211,20,,,,5482.3,0
3654010,05:28:37,05:28:37,2212,21,,,,5715.02,0
3654010,05:29:50,05:29:50,2213,22,,,,6033.88,0
3654010,05:31:00,05:31:00,9934,23,,,,6419.99,
3654010,05:31:17,05:31:17,9608,24,,,,6571.03,0
3654010,05:31:45,05:31:45,2342,25,,,,6828.58,0
3654010,05:32:12,05:32:12,2343,26,,,,7118.64,0
3654010,05:32:40,05:32:40,2344,27,,,,7370.54,0
3654010,05:33:15,05:33:15,4960,28,,,,7676.67,0
3654010,05:33:39,05:33:39,4961,29,,,,7909.87,0
3654010,05:34:09,05:34:09,4962,30,,,,8143.5,0
3654010,05:34:35,05:34:35,4963,31,,,,8400.95,0
3654010,05:35:08,05:35:08,4964,32,,,,8711.01,0
3654010,05:35:46,05:35:46,4965,33,,,,9012.92,0
3654010,05:36:19,05:36:19,561,34,,,,9254.52,0
3654010,05:37:11,05:37:11,562,35,,,,9668.75,0
3654010,05:37:30,05:37:30,563,36,,,,9809.8,0
3654010,05:37:48,05:37:48,564,37,,,,9973.14,0
3654010,05:38:25,05:38:25,565,38,,,,10316.46,0
3654010,05:39:00,05:39:00,566,39,,,,10644.72,
3654010,05:39:35,05:39:35,567,40,,,,10848.09,0
3654010,05:40:12,05:40:12,568,41,,,,11040.87,0
3654010,05:40:36,05:40:36,569,42,,,,11230.34,0
3654010,05:41:23,05:41:23,570,43,,,,11572.78,0
3654010,05:42:24,05:42:24,571,44,,,,11878.09,0
3654010,05:43:00,05:43:00,10748,45,,,,12113.84,
3654010,05:43:16,05:43:16,573,46,,,,12258.44,0
3654010,05:43:53,05:43:53,4519,47,,,,12579.2,0
3654010,05:44:23,05:44:23,4520,48,,,,12903.49,0
3654010,05:44:48,05:44:48,4320,49,,,,13093.56,0
3654010,05:45:13,05:45:13,579,50,,,,13302.38,0
3654010,05:46:00,05:46:00,580,51,,,,13617.82,0
3654010,05:47:00,05:47:00,581,52,,,,14104.05,
3654010,05:48:07,05:48:07,582,53,,,,14280.77,0
3654010,05:49:31,05:49:31,583,54,,,,14547.09,0
3654010,05:51:02,05:51:02,10805,55,,,,14904.39,0
3654010,05:53:17,05:53:17,4400,56,,,,15168.11,0
3654010,05:55:04,05:55:04,8635,57,,,,15594.62,0
3654010,05:55:31,05:55:31,2643,58,,,,15701.87,0
3654010,05:56:15,05:56:15,584,59,,,,15893.24,0
3654010,05:56:52,05:56:52,10304,60,,,,15999.04,0
3654010,05:58:00,05:58:00,10043,61,,,,16220.46,
3654010,05:59:29,05:59:29,2645,62,,,,16563.39,0
3654010,06:02:00,06:02:00,10479,63,,1,,17244.72,
3654080,05:15:00,05:15:00,9654,1,,,1,0,
3654080,05:15:52,05:15:52,4954,2,,,,404.23,0
3654080,05:16:14,05:16:14,4955,3,,,,560.68,0
3654080,05:16:31,05:16:31,4956,4,,,,712.48,0
3654080,05:17:14,05:17:14,4957,5,,,,1006.29,0
3654080,05:17:42,05:17:42,4958,6,,,,1225.55,0
3654080,05:17:58,05:17:58,4959,7,,,,1350.4,0
3654080,05:18:30,05:18:30,82,8,,,,1584.72,0
3654080,05:19:07,05:19:07,83,9,,,,1822.34,0
3654080,05:19:42,05:19:42,7984,10,,,,2093.83,0
3654080,05:20:19,05:20:19,85,11,,,,2404.94,0
3654080,05:20:51,05:20:51,86,12,,,,2597.8,0
3654080,05:21:12,05:21:12,87,13,,,,2740.04,0
3654080,05:21:47,05:21:47,88,14,,,,2964.46,0
3654080,05:22:12,05:22:12,89,15,,,,3172,0
3654080,05:22:38,05:22:38,90,16,,,,3367.98,0
3654080,05:23:00,05:23:00,91,17,,,,3500.37,0
3654080,05:25:00,05:25:00,10161,18,,,,4464.92,
3654080,05:27:10,05:27:10,8322,19,,,,5252.64,0
3654080,05:27:50,05:27:50,2211,20,,,,5482.3,0
3654080,05:28:37,05:28:37,2212,21,,,,5715.02,0
3654080,05:29:50,05:29:50,2213,22,,,,6033.88,0
3654080,05:31:00,05:31:00,9934,23,,,,6419.99,
3654080,05:31:17,05:31:17,9608,24,,,,6571.03,0
3654080,05:31:45,05:31:45,2342,25,,,,6828.58,0
3654080,05:32:12,05:32:12,2343,26,,,,7118.64,0
3654080,05:32:40,05:32:40,2344,27,,,,7370.54,0
3654080,05:33:15,05:33:15,4960,28,,,,7676.67,0
3654080,05:33:39,05:33:39,4961,29,,,,7909.87,0
3654080,05:34:09,05:34:09,4962,30,,,,8143.5,0
3654080,05:34:35,05:34:35,4963,31,,,,8400.95,0
3654080,05:35:08,05:35:08,4964,32,,,,8711.01,0
3654080,05:35:46,05:35:46,4965,33,,,,9012.92,0
3654080,05:36:19,05:36:19,561,34,,,,9254.52,0
3654080,05:37:11,05:37:11,562,35,,,,9668.75,0
3654080,05:37:30,05:37:30,563,36,,,,9809.8,0
3654080,05:37:48,05:37:48,564,37,,,,9973.14,0
3654080,05:38:25,05:38:25,565,38,,,,10316.46,0
3654080,05:39:00,05:39:00,566,39,,,,10644.72,
3654080,05:39:35,05:39:35,567,40,,,,10848.09,0
3654080,05:40:12,05:40:12,568,41,,,,11040.87,0
3654080,05:40:36,05:40:36,569,42,,,,11230.34,0
3654080,05:41:23,05:41:23,570,43,,,,11572.78,0
3654080,05:42:24,05:42:24,571,44,,,,11878.09,0
3654080,05:43:00,05:43:00,10748,45,,,,12113.84,
3654080,05:43:16,05:43:16,573,46,,,,12258.44,0
3654080,05:43:53,05:43:53,4519,47,,,,12579.2,0
3654080,05:44:23,05:44:23,4520,48,,,,12903.49,0
3654080,05:44:48,05:44:48,4320,49,,,,13093.56,0
3654080,05:45:13,05:45:13,579,50,,,,13302.38,0
3654080,05:46:00,05:46:00,580,51,,,,13617.82,0
3654080,05:47:00,05:47:00,581,52,,,,14104.05,
3654080,05:48:07,05:48:07,582,53,,,,14280.77,0
3654080,05:49:31,05:49:31,583,54,,,,14547.09,0
3654080,05:51:02,05:51:02,10805,55,,,,14904.39,0
3654080,05:53:17,05:53:17,4400,56,,,,15168.11,0
3654080,05:55:04,05:55:04,8635,57,,,,15594.62,0
3654080,05:55:31,05:55:31,2643,58,,,,15701.87,0
3654080,05:56:15,05:56:15,584,59,,,,15893.24,0
3654080,05:56:52,05:56:52,10304,60,,,,15999.04,0
3654080,05:58:00,05:58:00,10043,61,,,,16220.46,
3654080,05:59:29,05:59:29,2645,62,,,,16563.39,0
3654080,06:02:00,06:02:00,10479,63,,1,,17244.72,
3656100,20:51:00,20:51:00,9654,1,,,1,0,
3656100,20:52:19,20:52:19,4954,2,,,,404.23,0
3656100,20:52:51,20:52:51,4955,3,,,,560.68,0
3656100,20:53:17,20:53:17,4956,4,,,,712.48,0
3656100,20:54:21,20:54:21,4957,5,,,,1006.29,0
3656100,20:55:03,20:55:03,4958,6,,,,1225.55,0
3656100,20:55:27,20:55:27,4959,7,,,,1350.4,0
3656100,20:56:15,20:56:15,82,8,,,,1584.72,0
3656100,20:57:10,20:57:10,83,9,,,,1822.34,0
3656100,20:58:03,20:58:03,7984,10,,,,2093.83,0
3656100,20:58:59,20:58:59,85,11,,,,2404.94,0
3656100,20:59:46,20:59:46,86,12,,,,2597.8,0
3656100,21:00:18,21:00:18,87,13,,,,2740.04,0
3656100,21:01:11,21:01:11,88,14,,,,2964.46,0
3656100,21:01:48,21:01:48,89,15,,,,3172,0
3656100,21:02:28,21:02:28,90,16,,,,3367.98,0
3656100,21:03:00,21:03:00,91,17,,,,3500.37,0
3656100,21:06:00,21:06:00,10161,18,,,,4464.92,
3656100,21:08:31,21:08:31,8322,19,,,,5252.64,0
3656100,21:09:18,21:09:18,2211,20,,,,5482.3,0
3656100,21:10:13,21:10:13,2212,21,,,,5715.02,0
3656100,21:11:38,21:11:38,2213,22,,,,6033.88,0
3656100,21:13:00,21:13:00,9934,23,,,,6419.99,
3656100,21:13:23,21:13:23,9608,24,,,,6571.03,0
3656100,21:14:02,21:14:02,2342,25,,,,6828.58,0
3656100,21:14:39,21:14:39,2343,26,,,,7118.64,0
3656100,21:15:18,21:15:18,2344,27,,,,7370.54,0
3656100,21:16:06,21:16:06,4960,28,,,,7676.67,0
3656100,21:16:39,21:16:39,4961,29,,,,7909.87,0
3656100,21:17:19,21:17:19,4962,30,,,,8143.5,0
3656100,21:17:56,21:17:56,4963,31,,,,8400.95,0
3656100,21:18:41,21:18:41,4964,32,,,,8711.01,0
3656100,21:19:34,21:19:34,4965,33,,,,9012.92,0
3656100,21:20:18,21:20:18,561,34,,,,9254.52,0
3656100,21:21:30,21:21:30,562,35,,,,9668.75,0
3656100,21:21:56,21:21:56,563,36,,,,9809.8,0
3656100,21:22:22,21:22:22,564,37,,,,9973.14,0
3656100,21:23:12,21:23:12,565,38,,,,10316.46,0
3656100,21:24:00,21:24:00,566,39,,,,10644.72,
3656100,21:24:35,21:24:35,567,40,,,,10848.09,0
3656100,21:25:12,21:25:12,568,41,,,,11040.87,0
3656100,21:25:36,21:25:36,569,42,,,,11230.34,0
3656100,21:26:23,21:26:23,570,43,,,,11572.78,0
3656100,21:27:24,21:27:24,571,44,,,,11878.09,0
3656100,21:28:00,21:28:00,10748,45,,,,12113.84,
3656100,21:28:16,21:28:16,573,46,,,,12258.44,0
3656100,21:28:53,21:28:53,4519,47,,,,12579.2,0
3656100,21:29:23,21:29:23,4520,48,,,,12903.49,0
3656100,21:29:48,21:29:48,4320,49,,,,13093.56,0
3656100,21:30:13,21:30:13,579,50,,,,13302.38,0
3656100,21:31:00,21:31:00,580,51,,,,13617.82,0
3656100,21:32:00,21:32:00,581,52,,,,14104.05,
3656100,21:33:01,21:33:01,582,53,,,,14280.77,0
3656100,21:34:17,21:34:17,583,54,,,,14547.09,0
3656100,21:35:40,21:35:40,10805,55,,,,14904.39,0
3656100,21:37:42,21:37:42,4400,56,,,,15168.11,0
3656100,21:39:20,21:39:20,8635,57,,,,15594.62,0
3656100,21:39:45,21:39:45,2643,58,,,,15701.87,0
3656100,21:40:25,21:40:25,584,59,,,,15893.24,0
3656100,21:40:58,21:40:58,10304,60,,,,15999.04,0
3656100,21:42:00,21:42:00,10043,61,,,,16220.46,
3656100,21:42:22,21:42:22,2645,62,,,,16563.39,0
3656100,21:43:00,21:43:00,10479,63,,1,,17244.72,
36578100,18:48:00,18:48:00,9654,1,,,1,0,
36578100,18:49:40,18:49:40,4954,2,,,,404.23,0
36578100,18:50:20,18:50:20,4955,3,,,,560.68,0
36578100,18:50:54,18:50:54,4956,4,,,,712.48,0
36578100,18:52:14,18:52:14,4957,5,,,,1006.29,0
36578100,18:53:08,18:53:08,4958,6,,,,1225.55,0
36578100,18:53:38,18:53:38,4959,7,,,,1350.4,0
36578100,18:54:39,18:54:39,82,8,,,,1584.72,0
36578100,18:55:49,18:55:49,83,9,,,,1822.34,0
36578100,18:56:56,18:56:56,7984,10,,,,2093.83,0
36578100,18:58:06,18:58:06,85,11,,,,2404.94,0
36578100,18:59:07,18:59:07,86,12,,,,2597.8,0
36578100,18:59:47,18:59:47,87,13,,,,2740.04,0
36578100,19:00:54,19:00:54,88,14,,,,2964.46,0
36578100,19:01:41,19:01:41,89,15,,,,3172,0
36578100,19:02:31,19:02:31,90,16,,,,3367.98,0
36578100,19:03:12,19:03:12,91,17,,,,3500.37,0
36578100,19:07:00,19:07:00,10161,18,,,,4464.92,
36578100,19:09:31,19:09:31,8322,19,,,,5252.64,0
36578100,19:10:18,19:10:18,2211,20,,,,5482.3,0
36578100,19:11:13,19:11:13,2212,21,,,,5715.02,0
36578100,19:12:38,19:12:38,2213,22,,,,6033.88,0
36578100,19:14:00,19:14:00,9934,23,,,,6419.99,
36578100,19:14:26,19:14:26,9608,24,,,,6571.03,0
36578100,19:15:08,19:15:08,2342,25,,,,6828.58,0
36578100,19:15:48,19:15:48,2343,26,,,,7118.64,0
36578100,19:16:30,19:16:30,2344,27,,,,7370.54,0
36578100,19:17:23,19:17:23,4960,28,,,,7676.67,0
36578100,19:17:59,19:17:59,4961,29,,,,7909.87,0
36578100,19:18:43,19:18:43,4962,30,,,,8143.5,0
36578100,19:19:23,19:19:23,4963,31,,,,8400.95,0
36578100,19:20:12,19:20:12,4964,32,,,,8711.01,0
36578100,19:21:10,19:21:10,4965,33,,,,9012.92,0
36578100,19:21:58,19:21:58,561,34,,,,9254.52,0
36578100,19:23:17,19:23:17,562,35,,,,9668.75,0
36578100,19:23:45,19:23:45,563,36,,,,9809.8,0
36578100,19:24:13,19:24:13,564,37,,,,9973.14,0
36578100,19:25:07,19:25:07,565,38,,,,10316.46,0
36578100,19:26:00,19:26:00,566,39,,,,10644.72,
36578100,19:26:35,19:26:35,567,40,,,,10848.09,0
36578100,19:27:12,19:27:12,568,41,,,,11040.87,0
36578100,19:27:36,19:27:36,569,42,,,,11230.34,0
36578100,19:28:23,19:28:23,570,43,,,,11572.78,0
36578100,19:29:24,19:29:24,571,44,,,,11878.09,0
36578100,19:30:00,19:30:00,10748,45,,,,12113.84,
36578100,19:30:21,19:30:21,573,46,,,,12258.44,0
36578100,19:31:06,19:31:06,4519,47,,,,12579.2,0
36578100,19:31:43,19:31:43,4520,48,,,,12903.49,0
36578100,19:32:16,19:32:16,4320,49,,,,13093.56,0
36578100,19:32:47,19:32:47,579,50,,,,13302.38,0
36578100,19:33:45,19:33:45,580,51,,,,13617.82,0
36578100,19:35:00,19:35:00,581,52,,,,14104.05,
36578100,19:36:13,19:36:13,582,53,,,,14280.77,0
36578100,19:37:45,19:37:45,583,54,,,,14547.09,0
36578100,19:39:24,19:39:24,10805,55,,,,14904.39,0
36578100,19:41:51,19:41:51,4400,56,,,,15168.11,0
36578100,19:43:48,19:43:48,8635,57,,,,15594.62,0
36578100,19:44:18,19:44:18,2643,58,,,,15701.87,0
36578100,19:45:06,19:45:06,584,59,,,,15893.24,0
36578100,19:45:46,19:45:46,10304,60,,,,15999.04,0
36578100,19:47:00,19:47:00,10043,61,,,,16220.46,
36578100,19:47:22,19:47:22,2645,62,,,,16563.39,0
36578100,19:48:00,19:48:00,10479,63,,1,,17244.72,
36629110,12:58:00,12:58:00,9654,1,,,1,0,
36629110,12:59:14,12:59:14,4954,2,,,,404.23,0
36629110,12:59:43,12:59:43,4955,3,,,,560.68,0
36629110,13:00:08,13:00:08,4956,4,,,,712.48,0
36629110,13:01:07,13:01:07,4957,5,,,,1006.29,0
36629110,13:01:47,13:01:47,4958,6,,,,1225.55,0
36629110,13:02:09,13:02:09,4959,7,,,,1350.4,0
36629110,13:02:54,13:02:54,82,8,,,,1584.72,0
36629110,13:03:45,13:03:45,83,9,,,,1822.34,0
36629110,13:04:35,13:04:35,7984,10,,,,2093.83,0
36629110,13:05:27,13:05:27,85,11,,,,2404.94,0
36629110,13:06:11,13:06:11,86,12,,,,2597.8,0
36629110,13:06:41,13:06:41,87,13,,,,2740.04,0
36629110,13:07:30,13:07:30,88,14,,,,2964.46,0
36629110,13:08:05,13:08:05,89,15,,,,3172,0
36629110,13:08:42,13:08:42,90,16,,,,3367.98,0
36629110,13:09:12,13:09:12,91,17,,,,3500.37,0
36629110,13:12:00,13:12:00,10161,18,,,,4464.92,
36629110,13:14:53,13:14:53,8322,19,,,,5252.64,0
36629110,13:15:46,13:15:46,2211,20,,,,5482.3,0
36629110,13:16:50,13:16:50,2212,21,,,,5715.02,0
36629110,13:18:26,13:18:26,2213,22,,,,6033.88,0
36629110,13:20:00,13:20:00,9934,23,,,,6419.99,
36629110,13:20:23,13:20:23,9608,24,,,,6571.03,0
36629110,13:21:02,13:21:02,2342,25,,,,6828.58,0
36629110,13:21:39,13:21:39,2343,26,,,,7118.64,0
36629110,13:22:18,13:22:18,2344,27,,,,7370.54,0
36629110,13:23:06,13:23:06,4960,28,,,,7676.67,0
36629110,13:23:39,13:23:39,4961,29,,,,7909.87,0
36629110,13:24:19,13:24:19,4962,30,,,,8143.5,0
36629110,13:24:56,13:24:56,4963,31,,,,8400.95,0
36629110,13:25:41,13:25:41,4964,32,,,,8711.01,0
36629110,13:26:34,13:26:34,4965,33,,,,9012.92,0
36629110,13:27:18,13:27:18,561,34,,,,9254.52,0
36629110,13:28:30,13:28:30,562,35,,,,9668.75,0
36629110,13:28:56,13:28:56,563,36,,,,9809.8,0
36629110,13:29:22,13:29:22,564,37,,,,9973.14,0
36629110,13:30:12,13:30:12,565,38,,,,10316.46,0
36629110,13:31:00,13:31:00,566,39,,,,10644.72,
36629110,13:31:35,13:31:35,567,40,,,,10848.09,0
36629110,13:32:12,13:32:12,568,41,,,,11040.87,0
36629110,13:32:36,13:32:36,569,42,,,,11230.34,0
36629110,13:33:23,13:33:23,570,43,,,,11572.78,0
36629110,13:34:24,13:34:24,571,44,,,,11878.09,0
36629110,13:35:00,13:35:00,10748,45,,,,12113.84,
36629110,13:35:21,13:35:21,573,46,,,,12258.44,0
36629110,13:36:06,13:36:06,4519,47,,,,12579.2,0
36629110,13:36:43,13:36:43,4520,48,,,,12903.49,0
36629110,13:37:16,13:37:16,4320,49,,,,13093.56,0
36629110,13:37:47,13:37:47,579,50,,,,13302.38,0
36629110,13:38:45,13:38:45,580,51,,,,13617.82,0
36629110,13:40:00,13:40:00,581,52,,,,14104.05,
36629110,13:41:13,13:41:13,582,53,,,,14280.77,0
36629110,13:42:45,13:42:45,583,54,,,,14547.09,0
36629110,13:44:24,13:44:24,10805,55,,,,14904.39,0
36629110,13:46:51,13:46:51,4400,56,,,,15168.11,0
36629110,13:48:48,13:48:48,8635,57,,,,15594.62,0
36629110,13:49:18,13:49:18,2643,58,,,,15701.87,0
36629110,13:50:06,13:50:06,584,59,,,,15893.24,0
36629110,13:50:46,13:50:46,10304,60,,,,15999.04,0
36629110,13:52:00,13:52:00,10043,61,,,,16220.46,
36629110,13:53:51,13:53:51,2645,62,,,,16563.39,0
36629110,13:57:00,13:57:00,10479,63,,1,,17244.72,
36740070,09:58:00,09:58:00,9654,1,,,1,0,
36740070,09:59:08,09:59:08,4954,2,,,,404.23,0
36740070,09:59:36,09:59:36,4955,3,,,,560.68,0
36740070,09:59:59,09:59:59,4956,4,,,,712.48,0
36740070,10:00:54,10:00:54,4957,5,,,,1006.29,0
36740070,10:01:31,10:01:31,4958,6,,,,1225.55,0
36740070,10:01:51,10:01:51,4959,7,,,,1350.4,0
36740070,10:02:33,10:02:33,82,8,,,,1584.72,0
36740070,10:03:21,10:03:21,83,9,,,,1822.34,0
36740070,10:04:07,10:04:07,7984,10,,,,2093.83,0
36740070,10:04:55,10:04:55,85,11,,,,2404.94,0
36740070,10:05:36,10:05:36,86,12,,,,2597.8,0
36740070,10:06:04,10:06:04,87,13,,,,2740.04,0
36740070,10:06:49,10:06:49,88,14,,,,2964.46,0
36740070,10:07:22,10:07:22,89,15,,,,3172,0
36740070,10:07:56,10:07:56,90,16,,,,3367.98,0
36740070,10:08:24,10:08:24,91,17,,,,3500.37,0
36740070,10:11:00,10:11:00,10161,18,,,,4464.92,
36740070,10:13:31,10:13:31,8322,19,,,,5252.64,0
36740070,10:14:18,10:14:18,2211,20,,,,5482.3,0
36740070,10:15:13,10:15:13,2212,21,,,,5715.02,0
36740070,10:16:38,10:16:38,2213,22,,,,6033.88,0
36740070,10:18:00,10:18:00,9934,23,,,,6419.99,
36740070,10:18:21,10:18:21,9608,24,,,,6571.03,0
36740070,10:18:56,10:18:56,2342,25,,,,6828.58,0
36740070,10:19:30,10:19:30,2343,26,,,,7118.64,0
36740070,10:20:05,10:20:05,2344,27,,,,7370.54,0
36740070,10:20:49,10:20:49,4960,28,,,,7676.67,0
36740070,10:21:19,10:21:19,4961,29,,,,7909.87,0
36740070,10:21:56,10:21:56,4962,30,,,,8143.5,0
36740070,10:22:29,10:22:29,4963,31,,,,8400.95,0
36740070,10:23:10,10:23:10,4964,32,,,,8711.01,0
36740070,10:23:58,10:23:58,4965,33,,,,9012.92,0
36740070,10:24:38,10:24:38,561,34,,,,9254.52,0
36740070,10:25:44,10:25:44,562,35,,,,9668.75,0
36740070,10:26:07,10:26:07,563,36,,,,9809.8,0
36740070,10:26:31,10:26:31,564,37,,,,9973.14,0
36740070,10:27:16,10:27:16,565,38,,,,10316.46,0
36740070,10:28:00,10:28:00,566,39,,,,10644.72,
36740070,10:28:35,10:28:35,567,40,,,,10848.09,0
36740070,10:29:12,10:29:12,568,41,,,,11040.87,0
36740070,10:29:36,10:29:36,569,42,,,,11230.34,0
36740070,10:30:23,10:30:23,570,43,,,,11572.78,0
36740070,10:31:24,10:31:24,571,44,,,,11878.09,0
36740070,10:32:00,10:32:00,10748,45,,,,12113.84,
36740070,10:32:21,10:32:21,573,46,,,,12258.44,0
36740070,10:33:06,10:33:06,4519,47,,,,12579.2,0
36740070,10:33:43,10:33:43,4520,48,,,,12903.49,0
36740070,10:34:16,10:34:16,4320,49,,,,13093.56,0
36740070,10:34:47,10:34:47,579,50,,,,13302.38,0
36740070,10:35:45,10:35:45,580,51,,,,13617.82,0
36740070,10:37:00,10:37:00,581,52,,,,14104.05,
36740070,10:38:07,10:38:07,582,53,,,,14280.77,0
36740070,10:39:31,10:39:31,583,54,,,,14547.09,0
36740070,10:41:02,10:41:02,10805,55,,,,14904.39,0
36740070,10:43:17,10:43:17,4400,56,,,,15168.11,0
36740070,10:45:04,10:45:04,8635,57,,,,15594.62,0
36740070,10:45:31,10:45:31,2643,58,,,,15701.87,0
36740070,10:46:15,10:46:15,584,59,,,,15893.24,0
36740070,10:46:52,10:46:52,10304,60,,,,15999.04,0
36740070,10:48:00,10:48:00,10043,61,,,,16220.46,
36740070,10:49:29,10:49:29,2645,62,,,,16563.39,0
36740070,10:52:00,10:52:00,10479,63,,1,,17244.72,
3695010,11:45:00,11:45:00,9654,1,,,1,0,
3695010,11:46:14,11:46:14,4954,2,,,,404.23,0
3695010,11:46:43,11:46:43,4955,3,,,,560.68,0
3695010,11:47:08,11:47:08,4956,4,,,,712.48,0
3695010,11:48:07,11:48:07,4957,5,,,,1006.29,0
3695010,11:48:47,11:48:47,4958,6,,,,1225.55,0
3695010,11:49:09,11:49:09,4959,7,,,,1350.4,0
3695010,11:49:54,11:49:54,82,8,,,,1584.72,0
3695010,11:50:45,11:50:45,83,9,,,,1822.34,0
3695010,11:51:35,11:51:35,7984,10,,,,2093.83,0
3695010,11:52:27,11:52:27,85,11,,,,2404.94,0
3695010,11:53:11,11:53:11,86,12,,,,2597.8,0
3695010,11:53:41,11:53:41,87,13,,,,2740.04,0
3695010,11:54:30,11:54:30,88,14,,,,2964.46,0
3695010,11:55:05,11:55:05,89,15,,,,3172,0
3695010,11:55:42,11:55:42,90,16,,,,3367.98,0
3695010,11:56:12,11:56:12,91,17,,,,3500.37,0
3695010,11:59:00,11:59:00,10161,18,,,,4464.92,
3695010,12:01:53,12:01:53,8322,19,,,,5252.64,0
3695010,12:02:46,12:02:46,2211,20,,,,5482.3,0
3695010,12:03:50,12:03:50,2212,21,,,,5715.02,0
3695010,12:05:26,12:05:26,2213,22,,,,6033.88,0
3695010,12:07:00,12:07:00,9934,23,,,,6419.99,
3695010,12:07:23,12:07:23,9608,24,,,,6571.03,0
3695010,12:08:02,12:08:02,2342,25,,,,6828.58,0
3695010,12:08:39,12:08:39,2343,26,,,,7118.64,0
3695010,12:09:18,12:09:18,2344,27,,,,7370.54,0
3695010,12:10:06,12:10:06,4960,28,,,,7676.67,0
3695010,12:10:39,12:10:39,4961,29,,,,7909.87,0
3695010,12:11:19,12:11:19,4962,30,,,,8143.5,0
3695010,12:11:56,12:11:56,4963,31,,,,8400.95,0
3695010,12:12:41,12:12:41,4964,32,,,,8711.01,0
3695010,12:13:34,12:13:34,4965,33,,,,9012.92,0
3695010,12:14:18,12:14:18,561,34,,,,9254.52,0
3695010,12:15:30,12:15:30,562,35,,,,9668.75,0
3695010,12:15:56,12:15:56,563,36,,,,9809.8,0
3695010,12:16:22,12:16:22,564,37,,,,9973.14,0
3695010,12:17:12,12:17:12,565,38,,,,10316.46,0
3695010,12:18:00,12:18:00,566,39,,,,10644.72,
3695010,12:18:35,12:18:35,567,40,,,,10848.09,0
3695010,12:19:12,12:19:12,568,41,,,,11040.87,0
3695010,12:19:36,12:19:36,569,42,,,,11230.34,0
3695010,12:20:23,12:20:23,570,43,,,,11572.78,0
3695010,12:21:24,12:21:24,571,44,,,,11878.09,0
3695010,12:22:00,12:22:00,10748,45,,,,12113.84,
3695010,12:22:21,12:22:21,573,46,,,,12258.44,0
3695010,12:23:06,12:23:06,4519,47,,,,12579.2,0
3695010,12:23:43,12:23:43,4520,48,,,,12903.49,0
3695010,12:24:16,12:24:16,4320,49,,,,13093.56,0
3695010,12:24:47,12:24:47,579,50,,,,13302.38,0
3695010,12:25:45,12:25:45,580,51,,,,13617.82,0
3695010,12:27:00,12:27:00,581,52,,,,14104.05,
3695010,12:28:19,12:28:19,582,53,,,,14280.77,0
3695010,12:29:59,12:29:59,583,54,,,,14547.09,0
3695010,12:31:46,12:31:46,10805,55,,,,14904.39,0
3695010,12:34:25,12:34:25,4400,56,,,,15168.11,0
3695010,12:36:33,12:36:33,8635,57,,,,15594.62,0
3695010,12:37:04,12:37:04,2643,58,,,,15701.87,0
3695010,12:37:56,12:37:56,584,59,,,,15893.24,0
3695010,12:38:40,12:38:40,10304,60,,,,15999.04,0
3695010,12:40:00,12:40:00,10043,61,,,,16220.46,
3695010,12:41:51,12:41:51,2645,62,,,,16563.39,0
3695010,12:45:00,12:45:00,10479,63,,1,,17244.72,
3695080,11:45:00,11:45:00,9654,1,,,1,0,
3695080,11:46:14,11:46:14,4954,2,,,,404.23,0
3695080,11:46:43,11:46:43,4955,3,,,,560.68,0
3695080,11:47:08,11:47:08,4956,4,,,,712.48,0
3695080,11:48:07,11:48:07,4957,5,,,,1006.29,0
3695080,11:48:47,11:48:47,4958,6,,,,1225.55,0
3695080,11:49:09,11:49:09,4959,7,,,,1350.4,0
3695080,11:49:54,11:49:54,82,8,,,,1584.72,0
3695080,11:50:45,11:50:45,83,9,,,,1822.34,0
3695080,11:51:35,11:51:35,7984,10,,,,2093.83,0
3695080,11:52:27,11:52:27,85,11,,,,2404.94,0
3695080,11:53:11,11:53:11,86,12,,,,2597.8,0
3695080,11:53:41,11:53:41,87,13,,,,2740.04,0
3695080,11:54:30,11:54:30,88,14,,,,2964.46,0
3695080,11:55:05,11:55:05,89,15,,,,3172,0
3695080,11:55:42,11:55:42,90,16,,,,3367.98,0
3695080,11:56:12,11:56:12,91,17,,,,3500.37,0
3695080,11:59:00,11:59:00,10161,18,,,,4464.92,
3695080,12:01:53,12:01:53,8322,19,,,,5252.64,0
3695080,12:02:46,12:02:46,2211,20,,,,5482.3,0
3695080,12:03:50,12:03:50,2212,21,,,,5715.02,0
3695080,12:05:26,12:05:26,2213,22,,,,6033.88,0
3695080,12:07:00,12:07:00,9934,23,,,,6419.99,
3695080,12:07:23,12:07:23,9608,24,,,,6571.03,0
3695080,12:08:02,12:08:02,2342,25,,,,6828.58,0
3695080,12:08:39,12:08:39,2343,26,,,,7118.64,0
3695080,12:09:18,12:09:18,2344,27,,,,7370.54,0
3695080,12:10:06,12:10:06,4960,28,,,,7676.67,0
3695080,12:10:39,12:10:39,4961,29,,,,7909.87,0
3695080,12:11:19,12:11:19,4962,30,,,,8143.5,0
3695080,12:11:56,12:11:56,4963,31,,,,8400.95,0
3695080,12:12:41,12:12:41,4964,32,,,,8711.01,0
3695080,12:13:34,12:13:34,4965,33,,,,9012.92,0
3695080,12:14:18,12:14:18,561,34,,,,9254.52,0
3695080,12:15:30,12:15:30,562,35,,,,9668.75,0
3695080,12:15:56,12:15:56,563,36,,,,9809.8,0
3695080,12:16:22,12:16:22,564,37,,,,9973.14,0
3695080,12:17:12,12:17:12,565,38,,,,10316.46,0
3695080,12:18:00,12:18:00,566,39,,,,10644.72,
3695080,12:18:35,12:18:35,567,40,,,,10848.09,0
3695080,12:19:12,12:19:12,568,41,,,,11040.87,0
3695080,12:19:36,12:19:36,569,42,,,,11230.34,0
3695080,12:20:23,12:20:23,570,43,,,,11572.78,0
3695080,12:21:24,12:21:24,571,44,,,,11878.09,0
3695080,12:22:00,12:22:00,10748,45,,,,12113.84,
3695080,12:22:21,12:22:21,573,46,,,,12258.44,0
3695080,12:23:06,12:23:06,4519,47,,,,12579.2,0
3695080,12:23:43,12:23:43,4520,48,,,,12903.49,0
3695080,12:24:16,12:24:16,4320,49,,,,13093.56,0
3695080,12:24:47,12:24:47,579,50,,,,13302.38,0
3695080,12:25:45,12:25:45,580,51,,,,13617.82,0
3695080,12:27:00,12:27:00,581,52,,,,14104.05,
3695080,12:28:19,12:28:19,582,53,,,,14280.77,0
3695080,12:29:59,12:29:59,583,54,,,,14547.09,0
3695080,12:31:46,12:31:46,10805,55,,,,14904.39,0
3695080,12:34:25,12:34:25,4400,56,,,,15168.11,0
3695080,12:36:33,12:36:33,8635,57,,,,15594.62,0
3695080,12:37:04,12:37:04,2643,58,,,,15701.87,0
3695080,12:37:56,12:37:56,584,59,,,,15893.24,0
3695080,12:38:40,12:38:40,10304,60,,,,15999.04,0
3695080,12:40:00,12:40:00,10043,61,,,,16220.46,
3695080,12:41:51,12:41:51,2645,62,,,,16563.39,0
3695080,12:45:00,12:45:00,10479,63,,1,,17244.72,
37051110,09:28:00,09:28:00,9654,1,,,1,0,
37051110,09:29:08,09:29:08,4954,2,,,,404.23,0
37051110,09:29:36,09:29:36,4955,3,,,,560.68,0
37051110,09:29:59,09:29:59,4956,4,,,,712.48,0
37051110,09:30:54,09:30:54,4957,5,,,,1006.29,0
37051110,09:31:31,09:31:31,4958,6,,,,1225.55,0
37051110,09:31:51,09:31:51,4959,7,,,,1350.4,0
37051110,09:32:33,09:32:33,82,8,,,,1584.72,0
37051110,09:33:21,09:33:21,83,9,,,,1822.34,0
37051110,09:34:07,09:34:07,7984,10,,,,2093.83,0
37051110,09:34:55,09:34:55,85,11,,,,2404.94,0
37051110,09:35:36,09:35:36,86,12,,,,2597.8,0
37051110,09:36:04,09:36:04,87,13,,,,2740.04,0
37051110,09:36:49,09:36:49,88,14,,,,2964.46,0
37051110,09:37:22,09:37:22,89,15,,,,3172,0
37051110,09:37:56,09:37:56,90,16,,,,3367.98,0
37051110,09:38:24,09:38:24,91,17,,,,3500.37,0
37051110,09:41:00,09:41:00,10161,18,,,,4464.92,
37051110,09:43:31,09:43:31,8322,19,,,,5252.64,0
37051110,09:44:18,09:44:18,2211,20,,,,5482.3,0
37051110,09:45:13,09:45:13,2212,21,,,,5715.02,0
37051110,09:46:38,09:46:38,2213,22,,,,6033.88,0
37051110,09:48:00,09:48:00,9934,23,,,,6419.99,
37051110,09:48:21,09:48:21,9608,24,,,,6571.03,0
37051110,09:48:56,09:48:56,2342,25,,,,6828.58,0
37051110,09:49:30,09:49:30,2343,26,,,,7118.64,0
37051110,09:50:05,09:50:05,2344,27,,,,7370.54,0
37051110,09:50:49,09:50:49,4960,28,,,,7676.67,0
37051110,09:51:19,09:51:19,4961,29,,,,7909.87,0
37051110,09:51:56,09:51:56,4962,30,,,,8143.5,0
37051110,09:52:29,09:52:29,4963,31,,,,8400.95,0
37051110,09:53:10,09:53:10,4964,32,,,,8711.01,0
37051110,09:53:58,09:53:58,4965,33,,,,9012.92,0
37051110,09:54:38,09:54:38,561,34,,,,9254.52,0
37051110,09:55:44,09:55:44,562,35,,,,9668.75,0
37051110,09:56:07,09:56:07,563,36,,,,9809.8,0
37051110,09:56:31,09:56:31,564,37,,,,9973.14,0
37051110,09:57:16,09:57:16,565,38,,,,10316.46,0
37051110,09:58:00,09:58:00,566,39,,,,10644.72,
37051110,09:58:35,09:58:35,567,40,,,,10848.09,0
37051110,09:59:12,09:59:12,568,41,,,,11040.87,0
37051110,09:59:36,09:59:36,569,42,,,,11230.34,0
37051110,10:00:23,10:00:23,570,43,,,,11572.78,0
37051110,10:01:24,10:01:24,571,44,,,,11878.09,0
37051110,10:02:00,10:02:00,10748,45,,,,12113.84,
37051110,10:02:21,10:02:21,573,46,,,,12258.44,0
37051110,10:03:06,10:03:06,4519,47,,,,12579.2,0
37051110,10:03:43,10:03:43,4520,48,,,,12903.49,0
37051110,10:04:16,10:04:16,4320,49,,,,13093.56,0
37051110,10:04:47,10:04:47,579,50,,,,13302.38,0
37051110,10:05:45,10:05:45,580,51,,,,13617.82,0
37051110,10:07:00,10:07:00,581,52,,,,14104.05,
37051110,10:08:07,10:08:07,582,53,,,,14280.77,0
37051110,10:09:31,10:09:31,583,54,,,,14547.09,0
37051110,10:11:02,10:11:02,10805,55,,,,14904.39,0
37051110,10:13:17,10:13:17,4400,56,,,,15168.11,0
37051110,10:15:04,10:15:04,8635,57,,,,15594.62,0
37051110,10:15:31,10:15:31,2643,58,,,,15701.87,0
37051110,10:16:15,10:16:15,584,59,,,,15893.24,0
37051110,10:16:52,10:16:52,10304,60,,,,15999.04,0
37051110,10:18:00,10:18:00,10043,61,,,,16220.46,
37051110,10:19:29,10:19:29,2645,62,,,,16563.39,0
37051110,10:22:00,10:22:00,10479,63,,1,,17244.72,
37289100,18:02:00,18:02:00,9654,1,,,1,0,
37289100,18:03:40,18:03:40,4954,2,,,,404.23,0
37289100,18:04:20,18:04:20,4955,3,,,,560.68,0
37289100,18:04:54,18:04:54,4956,4,,,,712.48,0
37289100,18:06:14,18:06:14,4957,5,,,,1006.29,0
37289100,18:07:08,18:07:08,4958,6,,,,1225.55,0
37289100,18:07:38,18:07:38,4959,7,,,,1350.4,0
37289100,18:08:39,18:08:39,82,8,,,,1584.72,0
37289100,18:09:49,18:09:49,83,9,,,,1822.34,0
37289100,18:10:56,18:10:56,7984,10,,,,2093.83,0
37289100,18:12:06,18:12:06,85,11,,,,2404.94,0
37289100,18:13:07,18:13:07,86,12,,,,2597.8,0
37289100,18:13:47,18:13:47,87,13,,,,2740.04,0
37289100,18:14:54,18:14:54,88,14,,,,2964.46,0
37289100,18:15:41,18:15:41,89,15,,,,3172,0
37289100,18:16:31,18:16:31,90,16,,,,3367.98,0
37289100,18:17:12,18:17:12,91,17,,,,3500.37,0
37289100,18:21:00,18:21:00,10161,18,,,,4464.92,
37289100,18:23:31,18:23:31,8322,19,,,,5252.64,0
37289100,18:24:18,18:24:18,2211,20,,,,5482.3,0
37289100,18:25:13,18:25:13,2212,21,,,,5715.02,0
37289100,18:26:38,18:26:38,2213,22,,,,6033.88,0
37289100,18:28:00,18:28:00,9934,23,,,,6419.99,
37289100,18:28:26,18:28:26,9608,24,,,,6571.03,0
37289100,18:29:08,18:29:08,2342,25,,,,6828.58,0
37289100,18:29:48,18:29:48,2343,26,,,,7118.64,0
37289100,18:30:30,18:30:30,2344,27,,,,7370.54,0
37289100,18:31:23,18:31:23,4960,28,,,,7676.67,0
37289100,18:31:59,18:31:59,4961,29,,,,7909.87,0
37289100,18:32:43,18:32:43,4962,30,,,,8143.5,0
37289100,18:33:23,18:33:23,4963,31,,,,8400.95,0
37289100,18:34:12,18:34:12,4964,32,,,,8711.01,0
37289100,18:35:10,18:35:10,4965,33,,,,9012.92,0
37289100,18:35:58,18:35:58,561,34,,,,9254.52,0
37289100,18:37:17,18:37:17,562,35,,,,9668.75,0
37289100,18:37:45,18:37:45,563,36,,,,9809.8,0
37289100,18:38:13,18:38:13,564,37,,,,9973.14,0
37289100,18:39:07,18:39:07,565,38,,,,10316.46,0
37289100,18:40:00,18:40:00,566,39,,,,10644.72,
37289100,18:40:35,18:40:35,567,40,,,,10848.09,0
37289100,18:41:12,18:41:12,568,41,,,,11040.87,0
37289100,18:41:36,18:41:36,569,42,,,,11230.34,0
37289100,18:42:23,18:42:23,570,43,,,,11572.78,0
37289100,18:43:24,18:43:24,571,44,,,,11878.09,0
37289100,18:44:00,18:44:00,10748,45,,,,12113.84,
37289100,18:44:21,18:44:21,573,46,,,,12258.44,0
37289100,18:45:06,18:45:06,4519,47,,,,12579.2,0
37289100,18:45:43,18:45:43,4520,48,,,,12903.49,0
37289100,18:46:16,18:46:16,4320,49,,,,13093.56,0
37289100,18:46:47,18:46:47,579,50,,,,13302.38,0
37289100,18:47:45,18:47:45,580,51,,,,13617.82,0
37289100,18:49:00,18:49:00,581,52,,,,14104.05,
37289100,18:50:25,18:50:25,582,53,,,,14280.77,0
37289100,18:52:12,18:52:12,583,54,,,,14547.09,0
37289100,18:54:08,18:54:08,10805,55,,,,14904.39,0
37289100,18:57:00,18:57:00,4400,56,,,,15168.11,0
37289100,18:59:17,18:59:17,8635,57,,,,15594.62,0
37289100,18:59:51,18:59:51,2643,58,,,,15701.87,0
37289100,19:00:47,19:00:47,584,59,,,,15893.24,0
37289100,19:01:34,19:01:34,10304,60,,,,15999.04,0
37289100,19:03:00,19:03:00,10043,61,,,,16220.46,
37289100,19:03:22,19:03:22,2645,62,,,,16563.39,0
37289100,19:04:00,19:04:00,10479,63,,1,,17244.72,
3817020,23:19:00,23:19:00,9654,1,,,1,0,
3817020,23:20:08,23:20:08,4954,2,,,,404.23,0
3817020,23:20:36,23:20:36,4955,3,,,,560.68,0
3817020,23:20:59,23:20:59,4956,4,,,,712.48,0
3817020,23:21:54,23:21:54,4957,5,,,,1006.29,0
3817020,23:22:31,23:22:31,4958,6,,,,1225.55,0
3817020,23:22:51,23:22:51,4959,7,,,,1350.4,0
3817020,23:23:33,23:23:33,82,8,,,,1584.72,0
3817020,23:24:21,23:24:21,83,9,,,,1822.34,0
3817020,23:25:07,23:25:07,7984,10,,,,2093.83,0
3817020,23:25:55,23:25:55,85,11,,,,2404.94,0
3817020,23:26:36,23:26:36,86,12,,,,2597.8,0
3817020,23:27:04,23:27:04,87,13,,,,2740.04,0
3817020,23:27:49,23:27:49,88,14,,,,2964.46,0
3817020,23:28:22,23:28:22,89,15,,,,3172,0
3817020,23:28:56,23:28:56,90,16,,,,3367.98,0
3817020,23:29:24,23:29:24,91,17,,,,3500.37,0
3817020,23:32:00,23:32:00,10161,18,,,,4464.92,
3817020,23:33:48,23:33:48,8322,19,,,,5252.64,0
3817020,23:34:21,23:34:21,2211,20,,,,5482.3,0
3817020,23:35:01,23:35:01,2212,21,,,,5715.02,0
3817020,23:36:01,23:36:01,2213,22,,,,6033.88,0
3817020,23:37:00,23:37:00,9934,23,,,,6419.99,
3817020,23:37:23,23:37:23,9608,24,,,,6571.03,0
3817020,23:38:02,23:38:02,2342,25,,,,6828.58,0
3817020,23:38:39,23:38:39,2343,26,,,,7118.64,0
3817020,23:39:18,23:39:18,2344,27,,,,7370.54,0
3817020,23:40:06,23:40:06,4960,28,,,,7676.67,0
3817020,23:40:39,23:40:39,4961,29,,,,7909.87,0
3817020,23:41:19,23:41:19,4962,30,,,,8143.5,0
3817020,23:41:56,23:41:56,4963,31,,,,8400.95,0
3817020,23:42:41,23:42:41,4964,32,,,,8711.01,0
3817020,23:43:34,23:43:34,4965,33,,,,9012.92,0
3817020,23:44:18,23:44:18,561,34,,,,9254.52,0
3817020,23:45:30,23:45:30,562,35,,,,9668.75,0
3817020,23:45:56,23:45:56,563,36,,,,9809.8,0
3817020,23:46:22,23:46:22,564,37,,,,9973.14,0
3817020,23:47:12,23:47:12,565,38,,,,10316.46,0
3817020,23:48:00,23:48:00,566,39,,,,10644.72,
3817020,23:48:35,23:48:35,567,40,,,,10848.09,0
3817020,23:49:12,23:49:12,568,41,,,,11040.87,0
3817020,23:49:36,23:49:36,569,42,,,,11230.34,0
3817020,23:50:23,23:50:23,570,43,,,,11572.78,0
3817020,23:51:24,23:51:24,571,44,,,,11878.09,0
3817020,23:52:00,23:52:00,10748,45,,,,12113.84,
3817020,23:52:08,23:52:08,573,46,,,,12258.44,0
3817020,23:52:26,23:52:26,4519,47,,,,12579.2,0
3817020,23:52:41,23:52:41,4520,48,,,,12903.49,0
3817020,23:52:54,23:52:54,4320,49,,,,13093.56,0
3817020,23:53:06,23:53:06,579,50,,,,13302.38,0
3817020,23:53:30,23:53:30,580,51,,,,13617.82,0
3817020,23:54:00,23:54:00,581,52,,,,14104.05,
3817020,23:54:55,23:54:55,582,53,,,,14280.77,0
3817020,23:56:03,23:56:03,583,54,,,,14547.09,0
3817020,23:57:18,23:57:18,10805,55,,,,14904.39,0
3817020,23:59:08,23:59:08,4400,56,,,,15168.11,0
3817020,24:00:36,24:00:36,8635,57,,,,15594.62,0
3817020,24:00:58,24:00:58,2643,58,,,,15701.87,0
3817020,24:01:34,24:01:34,584,59,,,,15893.24,0
3817020,24:02:04,24:02:04,10304,60,,,,15999.04,0
3817020,24:03:00,24:03:00,10043,61,,,,16220.46,
3817020,24:03:22,24:03:22,2645,62,,,,16563.39,0
3817020,24:04:00,24:04:00,10479,63,,1,,17244.72,
3817030,23:19:00,23:19:00,9654,1,,,1,0,
3817030,23:20:08,23:20:08,4954,2,,,,404.23,0
3817030,23:20:36,23:20:36,4955,3,,,,560.68,0
3817030,23:20:59,23:20:59,4956,4,,,,712.48,0
3817030,23:21:54,23:21:54,4957,5,,,,1006.29,0
3817030,23:22:31,23:22:31,4958,6,,,,1225.55,0
3817030,23:22:51,23:22:51,4959,7,,,,1350.4,0
3817030,23:23:33,23:23:33,82,8,,,,1584.72,0
3817030,23:24:21,23:24:21,83,9,,,,1822.34,0
3817030,23:25:07,23:25:07,7984,10,,,,2093.83,0
3817030,23:25:55,23:25:55,85,11,,,,2404.94,0
3817030,23:26:36,23:26:36,86,12,,,,2597.8,0
3817030,23:27:04,23:27:04,87,13,,,,2740.04,0
3817030,23:27:49,23:27:49,88,14,,,,2964.46,0
3817030,23:28:22,23:28:22,89,15,,,,3172,0
3817030,23:28:56,23:28:56,90,16,,,,3367.98,0
3817030,23:29:24,23:29:24,91,17,,,,3500.37,0
3817030,23:32:00,23:32:00,10161,18,,,,4464.92,
3817030,23:33:48,23:33:48,8322,19,,,,5252.64,0
3817030,23:34:21,23:34:21,2211,20,,,,5482.3,0
3817030,23:35:01,23:35:01,2212,21,,,,5715.02,0
3817030,23:36:01,23:36:01,2213,22,,,,6033.88,0
3817030,23:37:00,23:37:00,9934,23,,,,6419.99,
3817030,23:37:23,23:37:23,9608,24,,,,6571.03,0
3817030,23:38:02,23:38:02,2342,25,,,,6828.58,0
3817030,23:38:39,23:38:39,2343,26,,,,7118.64,0
3817030,23:39:18,23:39:18,2344,27,,,,7370.54,0
3817030,23:40:06,23:40:06,4960,28,,,,7676.67,0
3817030,23:40:39,23:40:39,4961,29,,,,7909.87,0
3817030,23:41:19,23:41:19,4962,30,,,,8143.5,0
3817030,23:41:56,23:41:56,4963,31,,,,8400.95,0
3817030,23:42:41,23:42:41,4964,32,,,,8711.01,0
3817030,23:43:34,23:43:34,4965,33,,,,9012.92,0
3817030,23:44:18,23:44:18,561,34,,,,9254.52,0
3817030,23:45:30,23:45:30,562,35,,,,9668.75,0
3817030,23:45:56,23:45:56,563,36,,,,9809.8,0
3817030,23:46:22,23:46:22,564,37,,,,9973.14,0
3817030,23:47:12,23:47:12,565,38,,,,10316.46,0
3817030,23:48:00,23:48:00,566,39,,,,10644.72,
3817030,23:48:35,23:48:35,567,40,,,,10848.09,0
3817030,23:49:12,23:49:12,568,41,,,,11040.87,0
3817030,23:49:36,23:49:36,569,42,,,,11230.34,0
3817030,23:50:23,23:50:23,570,43,,,,11572.78,0
3817030,23:51:24,23:51:24,571,44,,,,11878.09,0
3817030,23:52:00,23:52:00,10748,45,,,,12113.84,
3817030,23:52:08,23:52:08,573,46,,,,12258.44,0
3817030,23:52:26,23:52:26,4519,47,,,,12579.2,0
3817030,23:52:41,23:52:41,4520,48,,,,12903.49,0
3817030,23:52:54,23:52:54,4320,49,,,,13093.56,0
3817030,23:53:06,23:53:06,579,50,,,,13302.38,0
3817030,23:53:30,23:53:30,580,51,,,,13617.82,0
3817030,23:54:00,23:54:00,581,52,,,,14104.05,
3817030,23:54:55,23:54:55,582,53,,,,14280.77,0
3817030,23:56:03,23:56:03,583,54,,,,14547.09,0
3817030,23:57:18,23:57:18,10805,55,,,,14904.39,0
3817030,23:59:08,23:59:08,4400,56,,,,15168.11,0
3817030,24:00:36,24:00:36,8635,57,,,,15594.62,0
3817030,24:00:58,24:00:58,2643,58,,,,15701.87,0
3817030,24:01:34,24:01:34,584,59,,,,15893.24,0
3817030,24:02:04,24:02:04,10304,60,,,,15999.04,0
3817030,24:03:00,24:03:00,10043,61,,,,16220.46,
3817030,24:03:22,24:03:22,2645,62,,,,16563.39,0
3817030,24:04:00,24:04:00,10479,63,,1,,17244.72,
3817040,23:19:00,23:19:00,9654,1,,,1,0,
3817040,23:20:08,23:20:08,4954,2,,,,404.23,0
3817040,23:20:36,23:20:36,4955,3,,,,560.68,0
3817040,23:20:59,23:20:59,4956,4,,,,712.48,0
3817040,23:21:54,23:21:54,4957,5,,,,1006.29,0
3817040,23:22:31,23:22:31,4958,6,,,,1225.55,0
3817040,23:22:51,23:22:51,4959,7,,,,1350.4,0
3817040,23:23:33,23:23:33,82,8,,,,1584.72,0
3817040,23:24:21,23:24:21,83,9,,,,1822.34,0
3817040,23:25:07,23:25:07,7984,10,,,,2093.83,0
3817040,23:25:55,23:25:55,85,11,,,,2404.94,0
3817040,23:26:36,23:26:36,86,12,,,,2597.8,0
3817040,23:27:04,23:27:04,87,13,,,,2740.04,0
3817040,23:27:49,23:27:49,88,14,,,,2964.46,0
3817040,23:28:22,23:28:22,89,15,,,,3172,0
3817040,23:28:56,23:28:56,90,16,,,,3367.98,0
3817040,23:29:24,23:29:24,91,17,,,,3500.37,0
3817040,23:32:00,23:32:00,10161,18,,,,4464.92,
3817040,23:33:48,23:33:48,8322,19,,,,5252.64,0
3817040,23:34:21,23:34:21,2211,20,,,,5482.3,0
3817040,23:35:01,23:35:01,2212,21,,,,5715.02,0
3817040,23:36:01,23:36:01,2213,22,,,,6033.88,0
3817040,23:37:00,23:37:00,9934,23,,,,6419.99,
3817040,23:37:23,23:37:23,9608,24,,,,6571.03,0
3817040,23:38:02,23:38:02,2342,25,,,,6828.58,0
3817040,23:38:39,23:38:39,2343,26,,,,7118.64,0
3817040,23:39:18,23:39:18,2344,27,,,,7370.54,0
3817040,23:40:06,23:40:06,4960,28,,,,7676.67,0
3817040,23:40:39,23:40:39,4961,29,,,,7909.87,0
3817040,23:41:19,23:41:19,4962,30,,,,8143.5,0
3817040,23:41:56,23:41:56,4963,31,,,,8400.95,0
3817040,23:42:41,23:42:41,4964,32,,,,8711.01,0
3817040,23:43:34,23:43:34,4965,33,,,,9012.92,0
3817040,23:44:18,23:44:18,561,34,,,,9254.52,0
3817040,23:45:30,23:45:30,562,35,,,,9668.75,0
3817040,23:45:56,23:45:56,563,36,,,,9809.8,0
3817040,23:46:22,23:46:22,564,37,,,,9973.14,0
3817040,23:47:12,23:47:12,565,38,,,,10316.46,0
3817040,23:48:00,23:48:00,566,39,,,,10644.72,
3817040,23:48:35,23:48:35,567,40,,,,10848.09,0
3817040,23:49:12,23:49:12,568,41,,,,11040.87,0
3817040,23:49:36,23:49:36,569,42,,,,11230.34,0
3817040,23:50:23,23:50:23,570,43,,,,11572.78,0
3817040,23:51:24,23:51:24,571,44,,,,11878.09,0
3817040,23:52:00,23:52:00,10748,45,,,,12113.84,
3817040,23:52:08,23:52:08,573,46,,,,12258.44,0
3817040,23:52:26,23:52:26,4519,47,,,,12579.2,0
3817040,23:52:41,23:52:41,4520,48,,,,12903.49,0
3817040,23:52:54,23:52:54,4320,49,,,,13093.56,0
3817040,23:53:06,23:53:06,579,50,,,,13302.38,0
3817040,23:53:30,23:53:30,580,51,,,,13617.82,0
3817040,23:54:00,23:54:00,581,52,,,,14104.05,
3817040,23:54:55,23:54:55,582,53,,,,14280.77,0
3817040,23:56:03,23:56:03,583,54,,,,14547.09,0
3817040,23:57:18,23:57:18,10805,55,,,,14904.39,0
3817040,23:59:08,23:59:08,4400,56,,,,15168.11,0
3817040,24:00:36,24:00:36,8635,57,,,,15594.62,0
3817040,24:00:58,24:00:58,2643,58,,,,15701.87,0
3817040,24:01:34,24:01:34,584,59,,,,15893.24,0
3817040,24:02:04,24:02:04,10304,60,,,,15999.04,0
3817040,24:03:00,24:03:00,10043,61,,,,16220.46,
3817040,24:03:22,24:03:22,2645,62,,,,16563.39,0
3817040,24:04:00,24:04:00,10479,63,,1,,17244.72,
3817050,23:19:00,23:19:00,9654,1,,,1,0,
3817050,23:20:08,23:20:08,4954,2,,,,404.23,0
3817050,23:20:36,23:20:36,4955,3,,,,560.68,0
3817050,23:20:59,23:20:59,4956,4,,,,712.48,0
3817050,23:21:54,23:21:54,4957,5,,,,1006.29,0
3817050,23:22:31,23:22:31,4958,6,,,,1225.55,0
3817050,23:22:51,23:22:51,4959,7,,,,1350.4,0
3817050,23:23:33,23:23:33,82,8,,,,1584.72,0
3817050,23:24:21,23:24:21,83,9,,,,1822.34,0
3817050,23:25:07,23:25:07,7984,10,,,,2093.83,0
3817050,23:25:55,23:25:55,85,11,,,,2404.94,0
3817050,23:26:36,23:26:36,86,12,,,,2597.8,0
3817050,23:27:04,23:27:04,87,13,,,,2740.04,0
3817050,23:27:49,23:27:49,88,14,,,,2964.46,0
3817050,23:28:22,23:28:22,89,15,,,,3172,0
3817050,23:28:56,23:28:56,90,16,,,,3367.98,0
3817050,23:29:24,23:29:24,91,17,,,,3500.37,0
3817050,23:32:00,23:32:00,10161,18,,,,4464.92,
3817050,23:33:48,23:33:48,8322,19,,,,5252.64,0
3817050,23:34:21,23:34:21,2211,20,,,,5482.3,0
3817050,23:35:01,23:35:01,2212,21,,,,5715.02,0
3817050,23:36:01,23:36:01,2213,22,,,,6033.88,0
3817050,23:37:00,23:37:00,9934,23,,,,6419.99,
3817050,23:37:23,23:37:23,9608,24,,,,6571.03,0
3817050,23:38:02,23:38:02,2342,25,,,,6828.58,0
3817050,23:38:39,23:38:39,2343,26,,,,7118.64,0
3817050,23:39:18,23:39:18,2344,27,,,,7370.54,0
3817050,23:40:06,23:40:06,4960,28,,,,7676.67,0
3817050,23:40:39,23:40:39,4961,29,,,,7909.87,0
3817050,23:41:19,23:41:19,4962,30,,,,8143.5,0
3817050,23:41:56,23:41:56,4963,31,,,,8400.95,0
3817050,23:42:41,23:42:41,4964,32,,,,8711.01,0
3817050,23:43:34,23:43:34,4965,33,,,,9012.92,0
3817050,23:44:18,23:44:18,561,34,,,,9254.52,0
3817050,23:45:30,23:45:30,562,35,,,,9668.75,0
3817050,23:45:56,23:45:56,563,36,,,,9809.8,0
3817050,23:46:22,23:46:22,564,37,,,,9973.14,0
3817050,23:47:12,23:47:12,565,38,,,,10316.46,0
3817050,23:48:00,23:48:00,566,39,,,,10644.72,
3817050,23:48:35,23:48:35,567,40,,,,10848.09,0
3817050,23:49:12,23:49:12,568,41,,,,11040.87,0
3817050,23:49:36,23:49:36,569,42,,,,11230.34,0
3817050,23:50:23,23:50:23,570,43,,,,11572.78,0
3817050,23:51:24,23:51:24,571,44,,,,11878.09,0
3817050,23:52:00,23:52:00,10748,45,,,,12113.84,
3817050,23:52:08,23:52:08,573,46,,,,12258.44,0
3817050,23:52:26,23:52:26,4519,47,,,,12579.2,0
3817050,23:52:41,23:52:41,4520,48,,,,12903.49,0
3817050,23:52:54,23:52:54,4320,49,,,,13093.56,0
3817050,23:53:06,23:53:06,579,50,,,,13302.38,0
3817050,23:53:30,23:53:30,580,51,,,,13617.82,0
3817050,23:54:00,23:54:00,581,52,,,,14104.05,
3817050,23:54:55,23:54:55,582,53,,,,14280.77,0
3817050,23:56:03,23:56:03,583,54,,,,14547.09,0
3817050,23:57:18,23:57:18,10805,55,,,,14904.39,0
3817050,23:59:08,23:59:08,4400,56,,,,15168.11,0
3817050,24:00:36,24:00:36,8635,57,,,,15594.62,0
3817050,24:00:58,24:00:58,2643,58,,,,15701.87,0
3817050,24:01:34,24:01:34,584,59,,,,15893.24,0
3817050,24:02:04,24:02:04,10304,60,,,,15999.04,0
3817050,24:03:00,24:03:00,10043,61,,,,16220.46,
3817050,24:03:22,24:03:22,2645,62,,,,16563.39,0
3817050,24:04:00,24:04:00,10479,63,,1,,17244.72,
3817060,23:19:00,23:19:00,9654,1,,,1,0,
3817060,23:20:08,23:20:08,4954,2,,,,404.23,0
3817060,23:20:36,23:20:36,4955,3,,,,560.68,0
3817060,23:20:59,23:20:59,4956,4,,,,712.48,0
3817060,23:21:54,23:21:54,4957,5,,,,1006.29,0
3817060,23:22:31,23:22:31,4958,6,,,,1225.55,0
3817060,23:22:51,23:22:51,4959,7,,,,1350.4,0
3817060,23:23:33,23:23:33,82,8,,,,1584.72,0
3817060,23:24:21,23:24:21,83,9,,,,1822.34,0
3817060,23:25:07,23:25:07,7984,10,,,,2093.83,0
3817060,23:25:55,23:25:55,85,11,,,,2404.94,0
3817060,23:26:36,23:26:36,86,12,,,,2597.8,0
3817060,23:27:04,23:27:04,87,13,,,,2740.04,0
3817060,23:27:49,23:27:49,88,14,,,,2964.46,0
3817060,23:28:22,23:28:22,89,15,,,,3172,0
3817060,23:28:56,23:28:56,90,16,,,,3367.98,0
3817060,23:29:24,23:29:24,91,17,,,,3500.37,0
3817060,23:32:00,23:32:00,10161,18,,,,4464.92,
3817060,23:33:48,23:33:48,8322,19,,,,5252.64,0
3817060,23:34:21,23:34:21,2211,20,,,,5482.3,0
3817060,23:35:01,23:35:01,2212,21,,,,5715.02,0
3817060,23:36:01,23:36:01,2213,22,,,,6033.88,0
3817060,23:37:00,23:37:00,9934,23,,,,6419.99,
3817060,23:37:23,23:37:23,9608,24,,,,6571.03,0
3817060,23:38:02,23:38:02,2342,25,,,,6828.58,0
3817060,23:38:39,23:38:39,2343,26,,,,7118.64,0
3817060,23:39:18,23:39:18,2344,27,,,,7370.54,0
3817060,23:40:06,23:40:06,4960,28,,,,7676.67,0
3817060,23:40:39,23:40:39,4961,29,,,,7909.87,0
3817060,23:41:19,23:41:19,4962,30,,,,8143.5,0
3817060,23:41:56,23:41:56,4963,31,,,,8400.95,0
3817060,23:42:41,23:42:41,4964,32,,,,8711.01,0
3817060,23:43:34,23:43:34,4965,33,,,,9012.92,0
3817060,23:44:18,23:44:18,561,34,,,,9254.52,0
3817060,23:45:30,23:45:30,562,35,,,,9668.75,0
3817060,23:45:56,23:45:56,563,36,,,,9809.8,0
3817060,23:46:22,23:46:22,564,37,,,,9973.14,0
3817060,23:47:12,23:47:12,565,38,,,,10316.46,0
3817060,23:48:00,23:48:00,566,39,,,,10644.72,
3817060,23:48:35,23:48:35,567,40,,,,10848.09,0
3817060,23:49:12,23:49:12,568,41,,,,11040.87,0
3817060,23:49:36,23:49:36,569,42,,,,11230.34,0
3817060,23:50:23,23:50:23,570,43,,,,11572.78,0
3817060,23:51:24,23:51:24,571,44,,,,11878.09,0
3817060,23:52:00,23:52:00,10748,45,,,,12113.84,
3817060,23:52:08,23:52:08,573,46,,,,12258.44,0
3817060,23:52:26,23:52:26,4519,47,,,,12579.2,0
3817060,23:52:41,23:52:41,4520,48,,,,12903.49,0
3817060,23:52:54,23:52:54,4320,49,,,,13093.56,0
3817060,23:53:06,23:53:06,579,50,,,,13302.38,0
3817060,23:53:30,23:53:30,580,51,,,,13617.82,0
3817060,23:54:00,23:54:00,581,52,,,,14104.05,
3817060,23:54:55,23:54:55,582,53,,,,14280.77,0
3817060,23:56:03,23:56:03,583,54,,,,14547.09,0
3817060,23:57:18,23:57:18,10805,55,,,,14904.39,0
3817060,23:59:08,23:59:08,4400,56,,,,15168.11,0
3817060,24:00:36,24:00:36,8635,57,,,,15594.62,0
3817060,24:00:58,24:00:58,2643,58,,,,15701.87,0
3817060,24:01:34,24:01:34,584,59,,,,15893.24,0
3817060,24:02:04,24:02:04,10304,60,,,,15999.04,0
3817060,24:03:00,24:03:00,10043,61,,,,16220.46,
3817060,24:03:22,24:03:22,2645,62,,,,16563.39,0
3817060,24:04:00,24:04:00,10479,63,,1,,17244.72,
3818110,11:28:00,11:28:00,9654,1,,,1,0,
3818110,11:29:14,11:29:14,4954,2,,,,404.23,0
3818110,11:29:43,11:29:43,4955,3,,,,560.68,0
3818110,11:30:08,11:30:08,4956,4,,,,712.48,0
3818110,11:31:07,11:31:07,4957,5,,,,1006.29,0
3818110,11:31:47,11:31:47,4958,6,,,,1225.55,0
3818110,11:32:09,11:32:09,4959,7,,,,1350.4,0
3818110,11:32:54,11:32:54,82,8,,,,1584.72,0
3818110,11:33:45,11:33:45,83,9,,,,1822.34,0
3818110,11:34:35,11:34:35,7984,10,,,,2093.83,0
3818110,11:35:27,11:35:27,85,11,,,,2404.94,0
3818110,11:36:11,11:36:11,86,12,,,,2597.8,0
3818110,11:36:41,11:36:41,87,13,,,,2740.04,0
3818110,11:37:30,11:37:30,88,14,,,,2964.46,0
3818110,11:38:05,11:38:05,89,15,,,,3172,0
3818110,11:38:42,11:38:42,90,16,,,,3367.98,0
3818110,11:39:12,11:39:12,91,17,,,,3500.37,0
3818110,11:42:00,11:42:00,10161,18,,,,4464.92,
3818110,11:44:53,11:44:53,8322,19,,,,5252.64,0
3818110,11:45:46,11:45:46,2211,20,,,,5482.3,0
3818110,11:46:50,11:46:50,2212,21,,,,5715.02,0
3818110,11:48:26,11:48:26,2213,22,,,,6033.88,0
3818110,11:50:00,11:50:00,9934,23,,,,6419.99,
3818110,11:50:23,11:50:23,9608,24,,,,6571.03,0
3818110,11:51:02,11:51:02,2342,25,,,,6828.58,0
3818110,11:51:39,11:51:39,2343,26,,,,7118.64,0
3818110,11:52:18,11:52:18,2344,27,,,,7370.54,0
3818110,11:53:06,11:53:06,4960,28,,,,7676.67,0
3818110,11:53:39,11:53:39,4961,29,,,,7909.87,0
3818110,11:54:19,11:54:19,4962,30,,,,8143.5,0
3818110,11:54:56,11:54:56,4963,31,,,,8400.95,0
3818110,11:55:41,11:55:41,4964,32,,,,8711.01,0
3818110,11:56:34,11:56:34,4965,33,,,,9012.92,0
3818110,11:57:18,11:57:18,561,34,,,,9254.52,0
3818110,11:58:30,11:58:30,562,35,,,,9668.75,0
3818110,11:58:56,11:58:56,563,36,,,,9809.8,0
3818110,11:59:22,11:59:22,564,37,,,,9973.14,0
3818110,12:00:12,12:00:12,565,38,,,,10316.46,0
3818110,12:01:00,12:01:00,566,39,,,,10644.72,
3818110,12:01:35,12:01:35,567,40,,,,10848.09,0
3818110,12:02:12,12:02:12,568,41,,,,11040.87,0
3818110,12:02:36,12:02:36,569,42,,,,11230.34,0
3818110,12:03:23,12:03:23,570,43,,,,11572.78,0
3818110,12:04:24,12:04:24,571,44,,,,11878.09,0
3818110,12:05:00,12:05:00,10748,45,,,,12113.84,
3818110,12:05:21,12:05:21,573,46,,,,12258.44,0
3818110,12:06:06,12:06:06,4519,47,,,,12579.2,0
3818110,12:06:43,12:06:43,4520,48,,,,12903.49,0
3818110,12:07:16,12:07:16,4320,49,,,,13093.56,0
3818110,12:07:47,12:07:47,579,50,,,,13302.38,0
3818110,12:08:45,12:08:45,580,51,,,,13617.82,0
3818110,12:10:00,12:10:00,581,52,,,,14104.05,
3818110,12:11:13,12:11:13,582,53,,,,14280.77,0
3818110,12:12:45,12:12:45,583,54,,,,14547.09,0
3818110,12:14:24,12:14:24,10805,55,,,,14904.39,0
3818110,12:16:51,12:16:51,4400,56,,,,15168.11,0
3818110,12:18:48,12:18:48,8635,57,,,,15594.62,0
3818110,12:19:18,12:19:18,2643,58,,,,15701.87,0
3818110,12:20:06,12:20:06,584,59,,,,15893.24,0
3818110,12:20:46,12:20:46,10304,60,,,,15999.04,0
3818110,12:22:00,12:22:00,10043,61,,,,16220.46,
3818110,12:23:51,12:23:51,2645,62,,,,16563.39,0
3818110,12:27:00,12:27:00,10479,63,,1,,17244.72,
3937100,17:02:00,17:02:00,9654,1,,,1,0,
3937100,17:03:40,17:03:40,4954,2,,,,404.23,0
3937100,17:04:20,17:04:20,4955,3,,,,560.68,0
3937100,17:04:54,17:04:54,4956,4,,,,712.48,0
3937100,17:06:14,17:06:14,4957,5,,,,1006.29,0
3937100,17:07:08,17:07:08,4958,6,,,,1225.55,0
3937100,17:07:38,17:07:38,4959,7,,,,1350.4,0
3937100,17:08:39,17:08:39,82,8,,,,1584.72,0
3937100,17:09:49,17:09:49,83,9,,,,1822.34,0
3937100,17:10:56,17:10:56,7984,10,,,,2093.83,0
3937100,17:12:06,17:12:06,85,11,,,,2404.94,0
3937100,17:13:07,17:13:07,86,12,,,,2597.8,0
3937100,17:13:47,17:13:47,87,13,,,,2740.04,0
3937100,17:14:54,17:14:54,88,14,,,,2964.46,0
3937100,17:15:41,17:15:41,89,15,,,,3172,0
3937100,17:16:31,17:16:31,90,16,,,,3367.98,0
3937100,17:17:12,17:17:12,91,17,,,,3500.37,0
3937100,17:21:00,17:21:00,10161,18,,,,4464.92,
3937100,17:24:15,17:24:15,8322,19,,,,5252.64,0
3937100,17:25:15,17:25:15,2211,20,,,,5482.3,0
3937100,17:26:26,17:26:26,2212,21,,,,5715.02,0
3937100,17:28:15,17:28:15,2213,22,,,,6033.88,0
3937100,17:30:00,17:30:00,9934,23,,,,6419.99,
3937100,17:30:32,17:30:32,9608,24,,,,6571.03,0
3937100,17:31:25,17:31:25,2342,25,,,,6828.58,0
3937100,17:32:15,17:32:15,2343,26,,,,7118.64,0
3937100,17:33:08,17:33:08,2344,27,,,,7370.54,0
3937100,17:34:13,17:34:13,4960,28,,,,7676.67,0
3937100,17:34:59,17:34:59,4961,29,,,,7909.87,0
3937100,17:35:54,17:35:54,4962,30,,,,8143.5,0
3937100,17:36:44,17:36:44,4963,31,,,,8400.95,0
3937100,17:37:45,17:37:45,4964,32,,,,8711.01,0
3937100,17:38:57,17:38:57,4965,33,,,,9012.92,0
3937100,17:39:58,17:39:58,561,34,,,,9254.52,0
3937100,17:41:36,17:41:36,562,35,,,,9668.75,0
3937100,17:42:11,17:42:11,563,36,,,,9809.8,0
3937100,17:42:46,17:42:46,564,37,,,,9973.14,0
3937100,17:43:54,17:43:54,565,38,,,,10316.46,0
3937100,17:45:00,17:45:00,566,39,,,,10644.72,
3937100,17:45:53,17:45:53,567,40,,,,10848.09,0
3937100,17:46:49,17:46:49,568,41,,,,11040.87,0
3937100,17:47:24,17:47:24,569,42,,,,11230.34,0
3937100,17:48:35,17:48:35,570,43,,,,11572.78,0
3937100,17:50:06,17:50:06,571,44,,,,11878.09,0
3937100,17:51:00,17:51:00,10748,45,,,,12113.84,
3937100,17:51:25,17:51:25,573,46,,,,12258.44,0
3937100,17:52:19,17:52:19,4519,47,,,,12579.2,0
3937100,17:53:04,17:53:04,4520,48,,,,12903.49,0
3937100,17:53:43,17:53:43,4320,49,,,,13093.56,0
3937100,17:54:20,17:54:20,579,50,,,,13302.38,0
3937100,17:55:30,17:55:30,580,51,,,,13617.82,0
3937100,17:57:00,17:57:00,581,52,,,,14104.05,
3937100,17:58:37,17:58:37,582,53,,,,14280.77,0
3937100,18:00:40,18:00:40,583,54,,,,14547.09,0
3937100,18:02:52,18:02:52,10805,55,,,,14904.39,0
3937100,18:06:08,18:06:08,4400,56,,,,15168.11,0
3937100,18:08:45,18:08:45,8635,57,,,,15594.62,0
3937100,18:09:24,18:09:24,2643,58,,,,15701.87,0
3937100,18:10:28,18:10:28,584,59,,,,15893.24,0
3937100,18:11:22,18:11:22,10304,60,,,,15999.04,0
3937100,18:13:00,18:13:00,10043,61,,,,16220.46,
3937100,18:13:22,18:13:22,2645,62,,,,16563.39,0
3937100,18:14:00,18:14:00,10479,63,,1,,17244.72,
4038110,08:39:00,08:39:00,9654,1,,,1,0,
4038110,08:40:03,08:40:03,4954,2,,,,404.23,0
4038110,08:40:28,08:40:28,4955,3,,,,560.68,0
4038110,08:40:50,08:40:50,4956,4,,,,712.48,0
4038110,08:41:40,08:41:40,4957,5,,,,1006.29,0
4038110,08:42:14,08:42:14,4958,6,,,,1225.55,0
4038110,08:42:33,08:42:33,4959,7,,,,1350.4,0
4038110,08:43:12,08:43:12,82,8,,,,1584.72,0
4038110,08:43:56,08:43:56,83,9,,,,1822.34,0
4038110,08:44:38,08:44:38,7984,10,,,,2093.83,0
4038110,08:45:23,08:45:23,85,11,,,,2404.94,0
4038110,08:46:01,08:46:01,86,12,,,,2597.8,0
4038110,08:46:26,08:46:26,87,13,,,,2740.04,0
4038110,08:47:09,08:47:09,88,14,,,,2964.46,0
4038110,08:47:38,08:47:38,89,15,,,,3172,0
4038110,08:48:10,08:48:10,90,16,,,,3367.98,0
4038110,08:48:36,08:48:36,91,17,,,,3500.37,0
4038110,08:51:00,08:51:00,10161,18,,,,4464.92,
4038110,08:53:31,08:53:31,8322,19,,,,5252.64,0
4038110,08:54:18,08:54:18,2211,20,,,,5482.3,0
4038110,08:55:13,08:55:13,2212,21,,,,5715.02,0
4038110,08:56:38,08:56:38,2213,22,,,,6033.88,0
4038110,08:58:00,08:58:00,9934,23,,,,6419.99,
4038110,08:58:21,08:58:21,9608,24,,,,6571.03,0
4038110,08:58:56,08:58:56,2342,25,,,,6828.58,0
4038110,08:59:30,08:59:30,2343,26,,,,7118.64,0
4038110,09:00:05,09:00:05,2344,27,,,,7370.54,0
4038110,09:00:49,09:00:49,4960,28,,,,7676.67,0
4038110,09:01:19,09:01:19,4961,29,,,,7909.87,0
4038110,09:01:56,09:01:56,4962,30,,,,8143.5,0
4038110,09:02:29,09:02:29,4963,31,,,,8400.95,0
4038110,09:03:10,09:03:10,4964,32,,,,8711.01,0
4038110,09:03:58,09:03:58,4965,33,,,,9012.92,0
4038110,09:04:38,09:04:38,561,34,,,,9254.52,0
4038110,09:05:44,09:05:44,562,35,,,,9668.75,0
4038110,09:06:07,09:06:07,563,36,,,,9809.8,0
4038110,09:06:31,09:06:31,564,37,,,,9973.14,0
4038110,09:07:16,09:07:16,565,38,,,,10316.46,0
4038110,09:08:00,09:08:00,566,39,,,,10644.72,
4038110,09:08:35,09:08:35,567,40,,,,10848.09,0
4038110,09:09:12,09:09:12,568,41,,,,11040.87,0
4038110,09:09:36,09:09:36,569,42,,,,11230.34,0
4038110,09:10:23,09:10:23,570,43,,,,11572.78,0
4038110,09:11:24,09:11:24,571,44,,,,11878.09,0
4038110,09:12:00,09:12:00,10748,45,,,,12113.84,
4038110,09:12:21,09:12:21,573,46,,,,12258.44,0
4038110,09:13:06,09:13:06,4519,47,,,,12579.2,0
4038110,09:13:43,09:13:43,4520,48,,,,12903.49,0
4038110,09:14:16,09:14:16,4320,49,,,,13093.56,0
4038110,09:14:47,09:14:47,579,50,,,,13302.38,0
4038110,09:15:45,09:15:45,580,51,,,,13617.82,0
4038110,09:17:00,09:17:00,581,52,,,,14104.05,
4038110,09:18:01,09:18:01,582,53,,,,14280.77,0
4038110,09:19:17,09:19:17,583,54,,,,14547.09,0
4038110,09:20:40,09:20:40,10805,55,,,,14904.39,0
4038110,09:22:42,09:22:42,4400,56,,,,15168.11,0
4038110,09:24:20,09:24:20,8635,57,,,,15594.62,0
4038110,09:24:45,09:24:45,2643,58,,,,15701.87,0
4038110,09:25:25,09:25:25,584,59,,,,15893.24,0
4038110,09:25:58,09:25:58,10304,60,,,,15999.04,0
4038110,09:27:00,09:27:00,10043,61,,,,16220.46,
4038110,09:28:29,09:28:29,2645,62,,,,16563.39,0
4038110,09:31:00,09:31:00,10479,63,,1,,17244.72,
4066020,06:17:00,06:17:00,9654,1,,,1,0,
4066020,06:18:24,06:18:24,4954,2,,,,404.23,0
4066020,06:18:58,06:18:58,4955,3,,,,560.68,0
4066020,06:19:26,06:19:26,4956,4,,,,712.48,0
4066020,06:20:34,06:20:34,4957,5,,,,1006.29,0
4066020,06:21:19,06:21:19,4958,6,,,,1225.55,0
4066020,06:21:45,06:21:45,4959,7,,,,1350.4,0
4066020,06:22:36,06:22:36,82,8,,,,1584.72,0
4066020,06:23:35,06:23:35,83,9,,,,1822.34,0
4066020,06:24:31,06:24:31,7984,10,,,,2093.83,0
4066020,06:25:31,06:25:31,85,11,,,,2404.94,0
4066020,06:26:21,06:26:21,86,12,,,,2597.8,0
4066020,06:26:55,06:26:55,87,13,,,,2740.04,0
4066020,06:27:52,06:27:52,88,14,,,,2964.46,0
4066020,06:28:31,06:28:31,89,15,,,,3172,0
4066020,06:29:14,06:29:14,90,16,,,,3367.98,0
4066020,06:29:48,06:29:48,91,17,,,,3500.37,0
4066020,06:33:00,06:33:00,10161,18,,,,4464.92,
4066020,06:35:31,06:35:31,8322,19,,,,5252.64,0
4066020,06:36:18,06:36:18,2211,20,,,,5482.3,0
4066020,06:37:13,06:37:13,2212,21,,,,5715.02,0
4066020,06:38:38,06:38:38,2213,22,,,,6033.88,0
4066020,06:40:00,06:40:00,9934,23,,,,6419.99,
4066020,06:40:26,06:40:26,9608,24,,,,6571.03,0
4066020,06:41:08,06:41:08,2342,25,,,,6828.58,0
4066020,06:41:48,06:41:48,2343,26,,,,7118.64,0
4066020,06:42:30,06:42:30,2344,27,,,,7370.54,0
4066020,06:43:23,06:43:23,4960,28,,,,7676.67,0
4066020,06:43:59,06:43:59,4961,29,,,,7909.87,0
4066020,06:44:43,06:44:43,4962,30,,,,8143.5,0
4066020,06:45:23,06:45:23,4963,31,,,,8400.95,0
4066020,06:46:12,06:46:12,4964,32,,,,8711.01,0
4066020,06:47:10,06:47:10,4965,33,,,,9012.92,0
4066020,06:47:58,06:47:58,561,34,,,,9254.52,0
4066020,06:49:17,06:49:17,562,35,,,,9668.75,0
4066020,06:49:45,06:49:45,563,36,,,,9809.8,0
4066020,06:50:13,06:50:13,564,37,,,,9973.14,0
4066020,06:51:07,06:51:07,565,38,,,,10316.46,0
4066020,06:52:00,06:52:00,566,39,,,,10644.72,
4066020,06:52:53,06:52:53,567,40,,,,10848.09,0
4066020,06:53:49,06:53:49,568,41,,,,11040.87,0
4066020,06:54:24,06:54:24,569,42,,,,11230.34,0
4066020,06:55:35,06:55:35,570,43,,,,11572.78,0
4066020,06:57:06,06:57:06,571,44,,,,11878.09,0
4066020,06:58:00,06:58:00,10748,45,,,,12113.84,
4066020,06:58:25,06:58:25,573,46,,,,12258.44,0
4066020,06:59:19,06:59:19,4519,47,,,,12579.2,0
4066020,07:00:04,07:00:04,4520,48,,,,12903.49,0
4066020,07:00:43,07:00:43,4320,49,,,,13093.56,0
4066020,07:01:20,07:01:20,579,50,,,,13302.38,0
4066020,07:02:30,07:02:30,580,51,,,,13617.82,0
4066020,07:04:00,07:04:00,581,52,,,,14104.05,
4066020,07:05:01,07:05:01,582,53,,,,14280.77,0
4066020,07:06:17,07:06:17,583,54,,,,14547.09,0
4066020,07:07:40,07:07:40,10805,55,,,,14904.39,0
4066020,07:09:42,07:09:42,4400,56,,,,15168.11,0
4066020,07:11:20,07:11:20,8635,57,,,,15594.62,0
4066020,07:11:45,07:11:45,2643,58,,,,15701.87,0
4066020,07:12:25,07:12:25,584,59,,,,15893.24,0
4066020,07:12:58,07:12:58,10304,60,,,,15999.04,0
4066020,07:14:00,07:14:00,10043,61,,,,16220.46,
4066020,07:14:22,07:14:22,2645,62,,,,16563.39,0
4066020,07:15:00,07:15:00,10479,63,,1,,17244.72,
4066030,06:17:00,06:17:00,9654,1,,,1,0,
4066030,06:18:24,06:18:24,4954,2,,,,404.23,0
4066030,06:18:58,06:18:58,4955,3,,,,560.68,0
4066030,06:19:26,06:19:26,4956,4,,,,712.48,0
4066030,06:20:34,06:20:34,4957,5,,,,1006.29,0
4066030,06:21:19,06:21:19,4958,6,,,,1225.55,0
4066030,06:21:45,06:21:45,4959,7,,,,1350.4,0
4066030,06:22:36,06:22:36,82,8,,,,1584.72,0
4066030,06:23:35,06:23:35,83,9,,,,1822.34,0
4066030,06:24:31,06:24:31,7984,10,,,,2093.83,0
4066030,06:25:31,06:25:31,85,11,,,,2404.94,0
4066030,06:26:21,06:26:21,86,12,,,,2597.8,0
4066030,06:26:55,06:26:55,87,13,,,,2740.04,0
4066030,06:27:52,06:27:52,88,14,,,,2964.46,0
4066030,06:28:31,06:28:31,89,15,,,,3172,0
4066030,06:29:14,06:29:14,90,16,,,,3367.98,0
4066030,06:29:48,06:29:48,91,17,,,,3500.37,0
4066030,06:33:00,06:33:00,10161,18,,,,4464.92,
4066030,06:35:31,06:35:31,8322,19,,,,5252.64,0
4066030,06:36:18,06:36:18,2211,20,,,,5482.3,0
4066030,06:37:13,06:37:13,2212,21,,,,5715.02,0
4066030,06:38:38,06:38:38,2213,22,,,,6033.88,0
4066030,06:40:00,06:40:00,9934,23,,,,6419.99,
4066030,06:40:26,06:40:26,9608,24,,,,6571.03,0
4066030,06:41:08,06:41:08,2342,25,,,,6828.58,0
4066030,06:41:48,06:41:48,2343,26,,,,7118.64,0
4066030,06:42:30,06:42:30,2344,27,,,,7370.54,0
4066030,06:43:23,06:43:23,4960,28,,,,7676.67,0
4066030,06:43:59,06:43:59,4961,29,,,,7909.87,0
4066030,06:44:43,06:44:43,4962,30,,,,8143.5,0
4066030,06:45:23,06:45:23,4963,31,,,,8400.95,0
4066030,06:46:12,06:46:12,4964,32,,,,8711.01,0
4066030,06:47:10,06:47:10,4965,33,,,,9012.92,0
4066030,06:47:58,06:47:58,561,34,,,,9254.52,0
4066030,06:49:17,06:49:17,562,35,,,,9668.75,0
4066030,06:49:45,06:49:45,563,36,,,,9809.8,0
4066030,06:50:13,06:50:13,564,37,,,,9973.14,0
4066030,06:51:07,06:51:07,565,38,,,,10316.46,0
4066030,06:52:00,06:52:00,566,39,,,,10644.72,
4066030,06:52:53,06:52:53,567,40,,,,10848.09,0
4066030,06:53:49,06:53:49,568,41,,,,11040.87,0
4066030,06:54:24,06:54:24,569,42,,,,11230.34,0
4066030,06:55:35,06:55:35,570,43,,,,11572.78,0
4066030,06:57:06,06:57:06,571,44,,,,11878.09,0
4066030,06:58:00,06:58:00,10748,45,,,,12113.84,
4066030,06:58:25,06:58:25,573,46,,,,12258.44,0
4066030,06:59:19,06:59:19,4519,47,,,,12579.2,0
4066030,07:00:04,07:00:04,4520,48,,,,12903.49,0
4066030,07:00:43,07:00:43,4320,49,,,,13093.56,0
4066030,07:01:20,07:01:20,579,50,,,,13302.38,0
4066030,07:02:30,07:02:30,580,51,,,,13617.82,0
4066030,07:04:00,07:04:00,581,52,,,,14104.05,
4066030,07:05:01,07:05:01,582,53,,,,14280.77,0
4066030,07:06:17,07:06:17,583,54,,,,14547.09,0
4066030,07:07:40,07:07:40,10805,55,,,,14904.39,0
4066030,07:09:42,07:09:42,4400,56,,,,15168.11,0
4066030,07:11:20,07:11:20,8635,57,,,,15594.62,0
4066030,07:11:45,07:11:45,2643,58,,,,15701.87,0
4066030,07:12:25,07:12:25,584,59,,,,15893.24,0
4066030,07:12:58,07:12:58,10304,60,,,,15999.04,0
4066030,07:14:00,07:14:00,10043,61,,,,16220.46,
4066030,07:14:22,07:14:22,2645,62,,,,16563.39,0
4066030,07:15:00,07:15:00,10479,63,,1,,17244.72,
4066040,06:17:00,06:17:00,9654,1,,,1,0,
4066040,06:18:24,06:18:24,4954,2,,,,404.23,0
4066040,06:18:58,06:18:58,4955,3,,,,560.68,0
4066040,06:19:26,06:19:26,4956,4,,,,712.48,0
4066040,06:20:34,06:20:34,4957,5,,,,1006.29,0
4066040,06:21:19,06:21:19,4958,6,,,,1225.55,0
4066040,06:21:45,06:21:45,4959,7,,,,1350.4,0
4066040,06:22:36,06:22:36,82,8,,,,1584.72,0
4066040,06:23:35,06:23:35,83,9,,,,1822.34,0
4066040,06:24:31,06:24:31,7984,10,,,,2093.83,0
4066040,06:25:31,06:25:31,85,11,,,,2404.94,0
4066040,06:26:21,06:26:21,86,12,,,,2597.8,0
4066040,06:26:55,06:26:55,87,13,,,,2740.04,0
4066040,06:27:52,06:27:52,88,14,,,,2964.46,0
4066040,06:28:31,06:28:31,89,15,,,,3172,0
4066040,06:29:14,06:29:14,90,16,,,,3367.98,0
4066040,06:29:48,06:29:48,91,17,,,,3500.37,0
4066040,06:33:00,06:33:00,10161,18,,,,4464.92,
4066040,06:35:31,06:35:31,8322,19,,,,5252.64,0
4066040,06:36:18,06:36:18,2211,20,,,,5482.3,0
4066040,06:37:13,06:37:13,2212,21,,,,5715.02,0
4066040,06:38:38,06:38:38,2213,22,,,,6033.88,0
4066040,06:40:00,06:40:00,9934,23,,,,6419.99,
4066040,06:40:26,06:40:26,9608,24,,,,6571.03,0
4066040,06:41:08,06:41:08,2342,25,,,,6828.58,0
4066040,06:41:48,06:41:48,2343,26,,,,7118.64,0
4066040,06:42:30,06:42:30,2344,27,,,,7370.54,0
4066040,06:43:23,06:43:23,4960,28,,,,7676.67,0
4066040,06:43:59,06:43:59,4961,29,,,,7909.87,0
4066040,06:44:43,06:44:43,4962,30,,,,8143.5,0
4066040,06:45:23,06:45:23,4963,31,,,,8400.95,0
4066040,06:46:12,06:46:12,4964,32,,,,8711.01,0
4066040,06:47:10,06:47:10,4965,33,,,,9012.92,0
4066040,06:47:58,06:47:58,561,34,,,,9254.52,0
4066040,06:49:17,06:49:17,562,35,,,,9668.75,0
4066040,06:49:45,06:49:45,563,36,,,,9809.8,0
4066040,06:50:13,06:50:13,564,37,,,,9973.14,0
4066040,06:51:07,06:51:07,565,38,,,,10316.46,0
4066040,06:52:00,06:52:00,566,39,,,,10644.72,
4066040,06:52:53,06:52:53,567,40,,,,10848.09,0
4066040,06:53:49,06:53:49,568,41,,,,11040.87,0
4066040,06:54:24,06:54:24,569,42,,,,11230.34,0
4066040,06:55:35,06:55:35,570,43,,,,11572.78,0
4066040,06:57:06,06:57:06,571,44,,,,11878.09,0
4066040,06:58:00,06:58:00,10748,45,,,,12113.84,
4066040,06:58:25,06:58:25,573,46,,,,12258.44,0
4066040,06:59:19,06:59:19,4519,47,,,,12579.2,0
4066040,07:00:04,07:00:04,4520,48,,,,12903.49,0
4066040,07:00:43,07:00:43,4320,49,,,,13093.56,0
4066040,07:01:20,07:01:20,579,50,,,,13302.38,0
4066040,07:02:30,07:02:30,580,51,,,,13617.82,0
4066040,07:04:00,07:04:00,581,52,,,,14104.05,
4066040,07:05:01,07:05:01,582,53,,,,14280.77,0
4066040,07:06:17,07:06:17,583,54,,,,14547.09,0
4066040,07:07:40,07:07:40,10805,55,,,,14904.39,0
4066040,07:09:42,07:09:42,4400,56,,,,15168.11,0
4066040,07:11:20,07:11:20,8635,57,,,,15594.62,0
4066040,07:11:45,07:11:45,2643,58,,,,15701.87,0
4066040,07:12:25,07:12:25,584,59,,,,15893.24,0
4066040,07:12:58,07:12:58,10304,60,,,,15999.04,0
4066040,07:14:00,07:14:00,10043,61,,,,16220.46,
4066040,07:14:22,07:14:22,2645,62,,,,16563.39,0
4066040,07:15:00,07:15:00,10479,63,,1,,17244.72,
4066050,06:17:00,06:17:00,9654,1,,,1,0,
4066050,06:18:24,06:18:24,4954,2,,,,404.23,0
4066050,06:18:58,06:18:58,4955,3,,,,560.68,0
4066050,06:19:26,06:19:26,4956,4,,,,712.48,0
4066050,06:20:34,06:20:34,4957,5,,,,1006.29,0
4066050,06:21:19,06:21:19,4958,6,,,,1225.55,0
4066050,06:21:45,06:21:45,4959,7,,,,1350.4,0
4066050,06:22:36,06:22:36,82,8,,,,1584.72,0
4066050,06:23:35,06:23:35,83,9,,,,1822.34,0
4066050,06:24:31,06:24:31,7984,10,,,,2093.83,0
4066050,06:25:31,06:25:31,85,11,,,,2404.94,0
4066050,06:26:21,06:26:21,86,12,,,,2597.8,0
4066050,06:26:55,06:26:55,87,13,,,,2740.04,0
4066050,06:27:52,06:27:52,88,14,,,,2964.46,0
4066050,06:28:31,06:28:31,89,15,,,,3172,0
4066050,06:29:14,06:29:14,90,16,,,,3367.98,0
4066050,06:29:48,06:29:48,91,17,,,,3500.37,0
4066050,06:33:00,06:33:00,10161,18,,,,4464.92,
4066050,06:35:31,06:35:31,8322,19,,,,5252.64,0
4066050,06:36:18,06:36:18,2211,20,,,,5482.3,0
4066050,06:37:13,06:37:13,2212,21,,,,5715.02,0
4066050,06:38:38,06:38:38,2213,22,,,,6033.88,0
4066050,06:40:00,06:40:00,9934,23,,,,6419.99,
4066050,06:40:26,06:40:26,9608,24,,,,6571.03,0
4066050,06:41:08,06:41:08,2342,25,,,,6828.58,0
4066050,06:41:48,06:41:48,2343,26,,,,7118.64,0
4066050,06:42:30,06:42:30,2344,27,,,,7370.54,0
4066050,06:43:23,06:43:23,4960,28,,,,7676.67,0
4066050,06:43:59,06:43:59,4961,29,,,,7909.87,0
4066050,06:44:43,06:44:43,4962,30,,,,8143.5,0
4066050,06:45:23,06:45:23,4963,31,,,,8400.95,0
4066050,06:46:12,06:46:12,4964,32,,,,8711.01,0
4066050,06:47:10,06:47:10,4965,33,,,,9012.92,0
4066050,06:47:58,06:47:58,561,34,,,,9254.52,0
4066050,06:49:17,06:49:17,562,35,,,,9668.75,0
4066050,06:49:45,06:49:45,563,36,,,,9809.8,0
4066050,06:50:13,06:50:13,564,37,,,,9973.14,0
4066050,06:51:07,06:51:07,565,38,,,,10316.46,0
4066050,06:52:00,06:52:00,566,39,,,,10644.72,
4066050,06:52:53,06:52:53,567,40,,,,10848.09,0
4066050,06:53:49,06:53:49,568,41,,,,11040.87,0
4066050,06:54:24,06:54:24,569,42,,,,11230.34,0
4066050,06:55:35,06:55:35,570,43,,,,11572.78,0
4066050,06:57:06,06:57:06,571,44,,,,11878.09,0
4066050,06:58:00,06:58:00,10748,45,,,,12113.84,
4066050,06:58:25,06:58:25,573,46,,,,12258.44,0
4066050,06:59:19,06:59:19,4519,47,,,,12579.2,0
4066050,07:00:04,07:00:04,4520,48,,,,12903.49,0
4066050,07:00:43,07:00:43,4320,49,,,,13093.56,0
4066050,07:01:20,07:01:20,579,50,,,,13302.38,0
4066050,07:02:30,07:02:30,580,51,,,,13617.82,0
4066050,07:04:00,07:04:00,581,52,,,,14104.05,
4066050,07:05:01,07:05:01,582,53,,,,14280.77,0
4066050,07:06:17,07:06:17,583,54,,,,14547.09,0
4066050,07:07:40,07:07:40,10805,55,,,,14904.39,0
4066050,07:09:42,07:09:42,4400,56,,,,15168.11,0
4066050,07:11:20,07:11:20,8635,57,,,,15594.62,0
4066050,07:11:45,07:11:45,2643,58,,,,15701.87,0
4066050,07:12:25,07:12:25,584,59,,,,15893.24,0
4066050,07:12:58,07:12:58,10304,60,,,,15999.04,0
4066050,07:14:00,07:14:00,10043,61,,,,16220.46,
4066050,07:14:22,07:14:22,2645,62,,,,16563.39,0
4066050,07:15:00,07:15:00,10479,63,,1,,17244.72,
4066060,06:17:00,06:17:00,9654,1,,,1,0,
4066060,06:18:24,06:18:24,4954,2,,,,404.23,0
4066060,06:18:58,06:18:58,4955,3,,,,560.68,0
4066060,06:19:26,06:19:26,4956,4,,,,712.48,0
4066060,06:20:34,06:20:34,4957,5,,,,1006.29,0
4066060,06:21:19,06:21:19,4958,6,,,,1225.55,0
4066060,06:21:45,06:21:45,4959,7,,,,1350.4,0
4066060,06:22:36,06:22:36,82,8,,,,1584.72,0
4066060,06:23:35,06:23:35,83,9,,,,1822.34,0
4066060,06:24:31,06:24:31,7984,10,,,,2093.83,0
4066060,06:25:31,06:25:31,85,11,,,,2404.94,0
4066060,06:26:21,06:26:21,86,12,,,,2597.8,0
4066060,06:26:55,06:26:55,87,13,,,,2740.04,0
4066060,06:27:52,06:27:52,88,14,,,,2964.46,0
4066060,06:28:31,06:28:31,89,15,,,,3172,0
4066060,06:29:14,06:29:14,90,16,,,,3367.98,0
4066060,06:29:48,06:29:48,91,17,,,,3500.37,0
4066060,06:33:00,06:33:00,10161,18,,,,4464.92,
4066060,06:35:31,06:35:31,8322,19,,,,5252.64,0
4066060,06:36:18,06:36:18,2211,20,,,,5482.3,0
4066060,06:37:13,06:37:13,2212,21,,,,5715.02,0
4066060,06:38:38,06:38:38,2213,22,,,,6033.88,0
4066060,06:40:00,06:40:00,9934,23,,,,6419.99,
4066060,06:40:26,06:40:26,9608,24,,,,6571.03,0
4066060,06:41:08,06:41:08,2342,25,,,,6828.58,0
4066060,06:41:48,06:41:48,2343,26,,,,7118.64,0
4066060,06:42:30,06:42:30,2344,27,,,,7370.54,0
4066060,06:43:23,06:43:23,4960,28,,,,7676.67,0
4066060,06:43:59,06:43:59,4961,29,,,,7909.87,0
4066060,06:44:43,06:44:43,4962,30,,,,8143.5,0
4066060,06:45:23,06:45:23,4963,31,,,,8400.95,0
4066060,06:46:12,06:46:12,4964,32,,,,8711.01,0
4066060,06:47:10,06:47:10,4965,33,,,,9012.92,0
4066060,06:47:58,06:47:58,561,34,,,,9254.52,0
4066060,06:49:17,06:49:17,562,35,,,,9668.75,0
4066060,06:49:45,06:49:45,563,36,,,,9809.8,0
4066060,06:50:13,06:50:13,564,37,,,,9973.14,0
4066060,06:51:07,06:51:07,565,38,,,,10316.46,0
4066060,06:52:00,06:52:00,566,39,,,,10644.72,
4066060,06:52:53,06:52:53,567,40,,,,10848.09,0
4066060,06:53:49,06:53:49,568,41,,,,11040.87,0
4066060,06:54:24,06:54:24,569,42,,,,11230.34,0
4066060,06:55:35,06:55:35,570,43,,,,11572.78,0
4066060,06:57:06,06:57:06,571,44,,,,11878.09,0
4066060,06:58:00,06:58:00,10748,45,,,,12113.84,
4066060,06:58:25,06:58:25,573,46,,,,12258.44,0
4066060,06:59:19,06:59:19,4519,47,,,,12579.2,0
4066060,07:00:04,07:00:04,4520,48,,,,12903.49,0
4066060,07:00:43,07:00:43,4320,49,,,,13093.56,0
4066060,07:01:20,07:01:20,579,50,,,,13302.38,0
4066060,07:02:30,07:02:30,580,51,,,,13617.82,0
4066060,07:04:00,07:04:00,581,52,,,,14104.05,
4066060,07:05:01,07:05:01,582,53,,,,14280.77,0
4066060,07:06:17,07:06:17,583,54,,,,14547.09,0
4066060,07:07:40,07:07:40,10805,55,,,,14904.39,0
4066060,07:09:42,07:09:42,4400,56,,,,15168.11,0
4066060,07:11:20,07:11:20,8635,57,,,,15594.62,0
4066060,07:11:45,07:11:45,2643,58,,,,15701.87,0
4066060,07:12:25,07:12:25,584,59,,,,15893.24,0
4066060,07:12:58,07:12:58,10304,60,,,,15999.04,0
4066060,07:14:00,07:14:00,10043,61,,,,16220.46,
4066060,07:14:22,07:14:22,2645,62,,,,16563.39,0
4066060,07:15:00,07:15:00,10479,63,,1,,17244.72,
4530100,06:47:00,06:47:00,9654,1,,,1,0,
4530100,06:48:24,06:48:24,4954,2,,,,404.23,0
4530100,06:48:58,06:48:58,4955,3,,,,560.68,0
4530100,06:49:26,06:49:26,4956,4,,,,712.48,0
4530100,06:50:34,06:50:34,4957,5,,,,1006.29,0
4530100,06:51:19,06:51:19,4958,6,,,,1225.55,0
4530100,06:51:45,06:51:45,4959,7,,,,1350.4,0
4530100,06:52:36,06:52:36,82,8,,,,1584.72,0
4530100,06:53:35,06:53:35,83,9,,,,1822.34,0
4530100,06:54:31,06:54:31,7984,10,,,,2093.83,0
4530100,06:55:31,06:55:31,85,11,,,,2404.94,0
4530100,06:56:21,06:56:21,86,12,,,,2597.8,0
4530100,06:56:55,06:56:55,87,13,,,,2740.04,0
4530100,06:57:52,06:57:52,88,14,,,,2964.46,0
4530100,06:58:31,06:58:31,89,15,,,,3172,0
4530100,06:59:14,06:59:14,90,16,,,,3367.98,0
4530100,06:59:48,06:59:48,91,17,,,,3500.37,0
4530100,07:03:00,07:03:00,10161,18,,,,4464.92,
4530100,07:05:53,07:05:53,8322,19,,,,5252.64,0
4530100,07:06:46,07:06:46,2211,20,,,,5482.3,0
4530100,07:07:50,07:07:50,2212,21,,,,5715.02,0
4530100,07:09:26,07:09:26,2213,22,,,,6033.88,0
4530100,07:11:00,07:11:00,9934,23,,,,6419.99,
4530100,07:11:26,07:11:26,9608,24,,,,6571.03,0
4530100,07:12:08,07:12:08,2342,25,,,,6828.58,0
4530100,07:12:48,07:12:48,2343,26,,,,7118.64,0
4530100,07:13:30,07:13:30,2344,27,,,,7370.54,0
4530100,07:14:23,07:14:23,4960,28,,,,7676.67,0
4530100,07:14:59,07:14:59,4961,29,,,,7909.87,0
4530100,07:15:43,07:15:43,4962,30,,,,8143.5,0
4530100,07:16:23,07:16:23,4963,31,,,,8400.95,0
4530100,07:17:12,07:17:12,4964,32,,,,8711.01,0
4530100,07:18:10,07:18:10,4965,33,,,,9012.92,0
4530100,07:18:58,07:18:58,561,34,,,,9254.52,0
4530100,07:20:17,07:20:17,562,35,,,,9668.75,0
4530100,07:20:45,07:20:45,563,36,,,,9809.8,0
4530100,07:21:13,07:21:13,564,37,,,,9973.14,0
4530100,07:22:07,07:22:07,565,38,,,,10316.46,0
4530100,07:23:00,07:23:00,566,39,,,,10644.72,
4530100,07:23:53,07:23:53,567,40,,,,10848.09,0
4530100,07:24:49,07:24:49,568,41,,,,11040.87,0
4530100,07:25:24,07:25:24,569,42,,,,11230.34,0
4530100,07:26:35,07:26:35,570,43,,,,11572.78,0
4530100,07:28:06,07:28:06,571,44,,,,11878.09,0
4530100,07:29:00,07:29:00,10748,45,,,,12113.84,
4530100,07:29:25,07:29:25,573,46,,,,12258.44,0
4530100,07:30:19,07:30:19,4519,47,,,,12579.2,0
4530100,07:31:04,07:31:04,4520,48,,,,12903.49,0
4530100,07:31:43,07:31:43,4320,49,,,,13093.56,0
4530100,07:32:20,07:32:20,579,50,,,,13302.38,0
4530100,07:33:30,07:33:30,580,51,,,,13617.82,0
4530100,07:35:00,07:35:00,581,52,,,,14104.05,
4530100,07:36:01,07:36:01,582,53,,,,14280.77,0
4530100,07:37:17,07:37:17,583,54,,,,14547.09,0
4530100,07:38:40,07:38:40,10805,55,,,,14904.39,0
4530100,07:40:42,07:40:42,4400,56,,,,15168.11,0
4530100,07:42:20,07:42:20,8635,57,,,,15594.62,0
4530100,07:42:45,07:42:45,2643,58,,,,15701.87,0
4530100,07:43:25,07:43:25,584,59,,,,15893.24,0
4530100,07:43:58,07:43:58,10304,60,,,,15999.04,0
4530100,07:45:00,07:45:00,10043,61,,,,16220.46,
4530100,07:45:22,07:45:22,2645,62,,,,16563.39,0
4530100,07:46:00,07:46:00,10479,63,,1,,17244.72,
470100,12:17:00,12:17:00,9654,1,,,1,0,
470100,12:18:30,12:18:30,4954,2,,,,404.23,0
470100,12:19:06,12:19:06,4955,3,,,,560.68,0
470100,12:19:36,12:19:36,4956,4,,,,712.48,0
470100,12:20:48,12:20:48,4957,5,,,,1006.29,0
470100,12:21:36,12:21:36,4958,6,,,,1225.55,0
470100,12:22:03,12:22:03,4959,7,,,,1350.4,0
470100,12:22:57,12:22:57,82,8,,,,1584.72,0
470100,12:24:00,12:24:00,83,9,,,,1822.34,0
470100,12:25:00,12:25:00,7984,10,,,,2093.83,0
470100,12:26:03,12:26:03,85,11,,,,2404.94,0
470100,12:26:57,12:26:57,86,12,,,,2597.8,0
470100,12:27:33,12:27:33,87,13,,,,2740.04,0
470100,12:28:33,12:28:33,88,14,,,,2964.46,0
470100,12:29:15,12:29:15,89,15,,,,3172,0
470100,12:30:00,12:30:00,90,16,,,,3367.98,0
470100,12:30:36,12:30:36,91,17,,,,3500.37,0
470100,12:34:00,12:34:00,10161,18,,,,4464.92,
470100,12:37:15,12:37:15,8322,19,,,,5252.64,0
470100,12:38:15,12:38:15,2211,20,,,,5482.3,0
470100,12:39:26,12:39:26,2212,21,,,,5715.02,0
470100,12:41:15,12:41:15,2213,22,,,,6033.88,0
470100,12:43:00,12:43:00,9934,23,,,,6419.99,
470100,12:43:28,12:43:28,9608,24,,,,6571.03,0
470100,12:44:14,12:44:14,2342,25,,,,6828.58,0
470100,12:44:57,12:44:57,2343,26,,,,7118.64,0
470100,12:45:43,12:45:43,2344,27,,,,7370.54,0
470100,12:46:40,12:46:40,4960,28,,,,7676.67,0
470100,12:47:19,12:47:19,4961,29,,,,7909.87,0
470100,12:48:07,12:48:07,4962,30,,,,8143.5,0
470100,12:48:50,12:48:50,4963,31,,,,8400.95,0
470100,12:49:43,12:49:43,4964,32,,,,8711.01,0
470100,12:50:46,12:50:46,4965,33,,,,9012.92,0
470100,12:51:38,12:51:38,561,34,,,,9254.52,0
470100,12:53:03,12:53:03,562,35,,,,9668.75,0
470100,12:53:34,12:53:34,563,36,,,,9809.8,0
470100,12:54:04,12:54:04,564,37,,,,9973.14,0
470100,12:55:03,12:55:03,565,38,,,,10316.46,0
470100,12:56:00,12:56:00,566,39,,,,10644.72,
470100,12:56:53,12:56:53,567,40,,,,10848.09,0
470100,12:57:49,12:57:49,568,41,,,,11040.87,0
470100,12:58:24,12:58:24,569,42,,,,11230.34,0
470100,12:59:35,12:59:35,570,43,,,,11572.78,0
470100,13:01:06,13:01:06,571,44,,,,11878.09,0
470100,13:02:00,13:02:00,10748,45,,,,12113.84,
470100,13:02:21,13:02:21,573,46,,,,12258.44,0
470100,13:03:06,13:03:06,4519,47,,,,12579.2,0
470100,13:03:43,13:03:43,4520,48,,,,12903.49,0
470100,13:04:16,13:04:16,4320,49,,,,13093.56,0
470100,13:04:47,13:04:47,579,50,,,,13302.38,0
470100,13:05:45,13:05:45,580,51,,,,13617.82,0
470100,13:07:00,13:07:00,581,52,,,,14104.05,
470100,13:08:19,13:08:19,582,53,,,,14280.77,0
470100,13:09:59,13:09:59,583,54,,,,14547.09,0
470100,13:11:46,13:11:46,10805,55,,,,14904.39,0
470100,13:14:25,13:14:25,4400,56,,,,15168.11,0
470100,13:16:33,13:16:33,8635,57,,,,15594.62,0
470100,13:17:04,13:17:04,2643,58,,,,15701.87,0
470100,13:17:56,13:17:56,584,59,,,,15893.24,0
470100,13:18:40,13:18:40,10304,60,,,,15999.04,0
470100,13:20:00,13:20:00,10043,61,,,,16220.46,
470100,13:20:22,13:20:22,2645,62,,,,16563.39,0
470100,13:21:00,13:21:00,10479,63,,1,,17244.72,
4834110,16:13:00,16:13:00,9654,1,,,1,0,
4834110,16:14:14,16:14:14,4954,2,,,,404.23,0
4834110,16:14:43,16:14:43,4955,3,,,,560.68,0
4834110,16:15:08,16:15:08,4956,4,,,,712.48,0
4834110,16:16:07,16:16:07,4957,5,,,,1006.29,0
4834110,16:16:47,16:16:47,4958,6,,,,1225.55,0
4834110,16:17:09,16:17:09,4959,7,,,,1350.4,0
4834110,16:17:54,16:17:54,82,8,,,,1584.72,0
4834110,16:18:45,16:18:45,83,9,,,,1822.34,0
4834110,16:19:35,16:19:35,7984,10,,,,2093.83,0
4834110,16:20:27,16:20:27,85,11,,,,2404.94,0
4834110,16:21:11,16:21:11,86,12,,,,2597.8,0
4834110,16:21:41,16:21:41,87,13,,,,2740.04,0
4834110,16:22:30,16:22:30,88,14,,,,2964.46,0
4834110,16:23:05,16:23:05,89,15,,,,3172,0
4834110,16:23:42,16:23:42,90,16,,,,3367.98,0
4834110,16:24:12,16:24:12,91,17,,,,3500.37,0
4834110,16:27:00,16:27:00,10161,18,,,,4464.92,
4834110,16:29:53,16:29:53,8322,19,,,,5252.64,0
4834110,16:30:46,16:30:46,2211,20,,,,5482.3,0
4834110,16:31:50,16:31:50,2212,21,,,,5715.02,0
4834110,16:33:26,16:33:26,2213,22,,,,6033.88,0
4834110,16:35:00,16:35:00,9934,23,,,,6419.99,
4834110,16:35:23,16:35:23,9608,24,,,,6571.03,0
4834110,16:36:02,16:36:02,2342,25,,,,6828.58,0
4834110,16:36:39,16:36:39,2343,26,,,,7118.64,0
4834110,16:37:18,16:37:18,2344,27,,,,7370.54,0
4834110,16:38:06,16:38:06,4960,28,,,,7676.67,0
4834110,16:38:39,16:38:39,4961,29,,,,7909.87,0
4834110,16:39:19,16:39:19,4962,30,,,,8143.5,0
4834110,16:39:56,16:39:56,4963,31,,,,8400.95,0
4834110,16:40:41,16:40:41,4964,32,,,,8711.01,0
4834110,16:41:34,16:41:34,4965,33,,,,9012.92,0
4834110,16:42:18,16:42:18,561,34,,,,9254.52,0
4834110,16:43:30,16:43:30,562,35,,,,9668.75,0
4834110,16:43:56,16:43:56,563,36,,,,9809.8,0
4834110,16:44:22,16:44:22,564,37,,,,9973.14,0
4834110,16:45:12,16:45:12,565,38,,,,10316.46,0
4834110,16:46:00,16:46:00,566,39,,,,10644.72,
4834110,16:46:35,16:46:35,567,40,,,,10848.09,0
4834110,16:47:12,16:47:12,568,41,,,,11040.87,0
4834110,16:47:36,16:47:36,569,42,,,,11230.34,0
4834110,16:48:23,16:48:23,570,43,,,,11572.78,0
4834110,16:49:24,16:49:24,571,44,,,,11878.09,0
4834110,16:50:00,16:50:00,10748,45,,,,12113.84,
4834110,16:50:21,16:50:21,573,46,,,,12258.44,0
4834110,16:51:06,16:51:06,4519,47,,,,12579.2,0
4834110,16:51:43,16:51:43,4520,48,,,,12903.49,0
4834110,16:52:16,16:52:16,4320,49,,,,13093.56,0
4834110,16:52:47,16:52:47,579,50,,,,13302.38,0
4834110,16:53:45,16:53:45,580,51,,,,13617.82,0
4834110,16:55:00,16:55:00,581,52,,,,14104.05,
4834110,16:56:13,16:56:13,582,53,,,,14280.77,0
4834110,16:57:45,16:57:45,583,54,,,,14547.09,0
4834110,16:59:24,16:59:24,10805,55,,,,14904.39,0
4834110,17:01:51,17:01:51,4400,56,,,,15168.11,0
4834110,17:03:48,17:03:48,8635,57,,,,15594.62,0
4834110,17:04:18,17:04:18,2643,58,,,,15701.87,0
4834110,17:05:06,17:05:06,584,59,,,,15893.24,0
4834110,17:05:46,17:05:46,10304,60,,,,15999.04,0
4834110,17:07:00,17:07:00,10043,61,,,,16220.46,
4834110,17:08:51,17:08:51,2645,62,,,,16563.39,0
4834110,17:12:00,17:12:00,10479,63,,1,,17244.72,
4910110,18:30:00,18:30:00,9654,1,,,1,0,
4910110,18:31:14,18:31:14,4954,2,,,,404.23,0
4910110,18:31:43,18:31:43,4955,3,,,,560.68,0
4910110,18:32:08,18:32:08,4956,4,,,,712.48,0
4910110,18:33:07,18:33:07,4957,5,,,,1006.29,0
4910110,18:33:47,18:33:47,4958,6,,,,1225.55,0
4910110,18:34:09,18:34:09,4959,7,,,,1350.4,0
4910110,18:34:54,18:34:54,82,8,,,,1584.72,0
4910110,18:35:45,18:35:45,83,9,,,,1822.34,0
4910110,18:36:35,18:36:35,7984,10,,,,2093.83,0
4910110,18:37:27,18:37:27,85,11,,,,2404.94,0
4910110,18:38:11,18:38:11,86,12,,,,2597.8,0
4910110,18:38:41,18:38:41,87,13,,,,2740.04,0
4910110,18:39:30,18:39:30,88,14,,,,2964.46,0
4910110,18:40:05,18:40:05,89,15,,,,3172,0
4910110,18:40:42,18:40:42,90,16,,,,3367.98,0
4910110,18:41:12,18:41:12,91,17,,,,3500.37,0
4910110,18:44:00,18:44:00,10161,18,,,,4464.92,
4910110,18:46:31,18:46:31,8322,19,,,,5252.64,0
4910110,18:47:18,18:47:18,2211,20,,,,5482.3,0
4910110,18:48:13,18:48:13,2212,21,,,,5715.02,0
4910110,18:49:38,18:49:38,2213,22,,,,6033.88,0
4910110,18:51:00,18:51:00,9934,23,,,,6419.99,
4910110,18:51:23,18:51:23,9608,24,,,,6571.03,0
4910110,18:52:02,18:52:02,2342,25,,,,6828.58,0
4910110,18:52:39,18:52:39,2343,26,,,,7118.64,0
4910110,18:53:18,18:53:18,2344,27,,,,7370.54,0
4910110,18:54:06,18:54:06,4960,28,,,,7676.67,0
4910110,18:54:39,18:54:39,4961,29,,,,7909.87,0
4910110,18:55:19,18:55:19,4962,30,,,,8143.5,0
4910110,18:55:56,18:55:56,4963,31,,,,8400.95,0
4910110,18:56:41,18:56:41,4964,32,,,,8711.01,0
4910110,18:57:34,18:57:34,4965,33,,,,9012.92,0
4910110,18:58:18,18:58:18,561,34,,,,9254.52,0
4910110,18:59:30,18:59:30,562,35,,,,9668.75,0
4910110,18:59:56,18:59:56,563,36,,,,9809.8,0
4910110,19:00:22,19:00:22,564,37,,,,9973.14,0
4910110,19:01:12,19:01:12,565,38,,,,10316.46,0
4910110,19:02:00,19:02:00,566,39,,,,10644.72,
4910110,19:02:35,19:02:35,567,40,,,,10848.09,0
4910110,19:03:12,19:03:12,568,41,,,,11040.87,0
4910110,19:03:36,19:03:36,569,42,,,,11230.34,0
4910110,19:04:23,19:04:23,570,43,,,,11572.78,0
4910110,19:05:24,19:05:24,571,44,,,,11878.09,0
4910110,19:06:00,19:06:00,10748,45,,,,12113.84,
4910110,19:06:21,19:06:21,573,46,,,,12258.44,0
4910110,19:07:06,19:07:06,4519,47,,,,12579.2,0
4910110,19:07:43,19:07:43,4520,48,,,,12903.49,0
4910110,19:08:16,19:08:16,4320,49,,,,13093.56,0
4910110,19:08:47,19:08:47,579,50,,,,13302.38,0
4910110,19:09:45,19:09:45,580,51,,,,13617.82,0
4910110,19:11:00,19:11:00,581,52,,,,14104.05,
4910110,19:12:07,19:12:07,582,53,,,,14280.77,0
4910110,19:13:31,19:13:31,583,54,,,,14547.09,0
4910110,19:15:02,19:15:02,10805,55,,,,14904.39,0
4910110,19:17:17,19:17:17,4400,56,,,,15168.11,0
4910110,19:19:04,19:19:04,8635,57,,,,15594.62,0
4910110,19:19:31,19:19:31,2643,58,,,,15701.87,0
4910110,19:20:15,19:20:15,584,59,,,,15893.24,0
4910110,19:20:52,19:20:52,10304,60,,,,15999.04,0
4910110,19:22:00,19:22:00,10043,61,,,,16220.46,
4910110,19:23:51,19:23:51,2645,62,,,,16563.39,0
4910110,19:27:00,19:27:00,10479,63,,1,,17244.72,
5112070,13:13:00,13:13:00,9654,1,,,1,0,
5112070,13:14:14,13:14:14,4954,2,,,,404.23,0
5112070,13:14:43,13:14:43,4955,3,,,,560.68,0
5112070,13:15:08,13:15:08,4956,4,,,,712.48,0
5112070,13:16:07,13:16:07,4957,5,,,,1006.29,0
5112070,13:16:47,13:16:47,4958,6,,,,1225.55,0
5112070,13:17:09,13:17:09,4959,7,,,,1350.4,0
5112070,13:17:54,13:17:54,82,8,,,,1584.72,0
5112070,13:18:45,13:18:45,83,9,,,,1822.34,0
5112070,13:19:35,13:19:35,7984,10,,,,2093.83,0
5112070,13:20:27,13:20:27,85,11,,,,2404.94,0
5112070,13:21:11,13:21:11,86,12,,,,2597.8,0
5112070,13:21:41,13:21:41,87,13,,,,2740.04,0
5112070,13:22:30,13:22:30,88,14,,,,2964.46,0
5112070,13:23:05,13:23:05,89,15,,,,3172,0
5112070,13:23:42,13:23:42,90,16,,,,3367.98,0
5112070,13:24:12,13:24:12,91,17,,,,3500.37,0
5112070,13:27:00,13:27:00,10161,18,,,,4464.92,
5112070,13:29:53,13:29:53,8322,19,,,,5252.64,0
5112070,13:30:46,13:30:46,2211,20,,,,5482.3,0
5112070,13:31:50,13:31:50,2212,21,,,,5715.02,0
5112070,13:33:26,13:33:26,2213,22,,,,6033.88,0
5112070,13:35:00,13:35:00,9934,23,,,,6419.99,
5112070,13:35:23,13:35:23,9608,24,,,,6571.03,0
5112070,13:36:02,13:36:02,2342,25,,,,6828.58,0
5112070,13:36:39,13:36:39,2343,26,,,,7118.64,0
5112070,13:37:18,13:37:18,2344,27,,,,7370.54,0
5112070,13:38:06,13:38:06,4960,28,,,,7676.67,0
5112070,13:38:39,13:38:39,4961,29,,,,7909.87,0
5112070,13:39:19,13:39:19,4962,30,,,,8143.5,0
5112070,13:39:56,13:39:56,4963,31,,,,8400.95,0
5112070,13:40:41,13:40:41,4964,32,,,,8711.01,0
5112070,13:41:34,13:41:34,4965,33,,,,9012.92,0
5112070,13:42:18,13:42:18,561,34,,,,9254.52,0
5112070,13:43:30,13:43:30,562,35,,,,9668.75,0
5112070,13:43:56,13:43:56,563,36,,,,9809.8,0
5112070,13:44:22,13:44:22,564,37,,,,9973.14,0
5112070,13:45:12,13:45:12,565,38,,,,10316.46,0
5112070,13:46:00,13:46:00,566,39,,,,10644.72,
5112070,13:46:35,13:46:35,567,40,,,,10848.09,0
5112070,13:47:12,13:47:12,568,41,,,,11040.87,0
5112070,13:47:36,13:47:36,569,42,,,,11230.34,0
5112070,13:48:23,13:48:23,570,43,,,,11572.78,0
5112070,13:49:24,13:49:24,571,44,,,,11878.09,0
5112070,13:50:00,13:50:00,10748,45,,,,12113.84,
5112070,13:50:21,13:50:21,573,46,,,,12258.44,0
5112070,13:51:06,13:51:06,4519,47,,,,12579.2,0
5112070,13:51:43,13:51:43,4520,48,,,,12903.49,0
5112070,13:52:16,13:52:16,4320,49,,,,13093.56,0
5112070,13:52:47,13:52:47,579,50,,,,13302.38,0
5112070,13:53:45,13:53:45,580,51,,,,13617.82,0
5112070,13:55:00,13:55:00,581,52,,,,14104.05,
5112070,13:56:13,13:56:13,582,53,,,,14280.77,0
5112070,13:57:45,13:57:45,583,54,,,,14547.09,0
5112070,13:59:24,13:59:24,10805,55,,,,14904.39,0
5112070,14:01:51,14:01:51,4400,56,,,,15168.11,0
5112070,14:03:48,14:03:48,8635,57,,,,15594.62,0
5112070,14:04:18,14:04:18,2643,58,,,,15701.87,0
5112070,14:05:06,14:05:06,584,59,,,,15893.24,0
5112070,14:05:46,14:05:46,10304,60,,,,15999.04,0
5112070,14:07:00,14:07:00,10043,61,,,,16220.46,
5112070,14:08:51,14:08:51,2645,62,,,,16563.39,0
5112070,14:12:00,14:12:00,10479,63,,1,,17244.72,
5156070,05:10:00,05:10:00,9654,1,,,1,0,
5156070,05:10:52,05:10:52,4954,2,,,,404.23,0
5156070,05:11:14,05:11:14,4955,3,,,,560.68,0
5156070,05:11:31,05:11:31,4956,4,,,,712.48,0
5156070,05:12:14,05:12:14,4957,5,,,,1006.29,0
5156070,05:12:42,05:12:42,4958,6,,,,1225.55,0
5156070,05:12:58,05:12:58,4959,7,,,,1350.4,0
5156070,05:13:30,05:13:30,82,8,,,,1584.72,0
5156070,05:14:07,05:14:07,83,9,,,,1822.34,0
5156070,05:14:42,05:14:42,7984,10,,,,2093.83,0
5156070,05:15:19,05:15:19,85,11,,,,2404.94,0
5156070,05:15:51,05:15:51,86,12,,,,2597.8,0
5156070,05:16:12,05:16:12,87,13,,,,2740.04,0
5156070,05:16:47,05:16:47,88,14,,,,2964.46,0
5156070,05:17:12,05:17:12,89,15,,,,3172,0
5156070,05:17:38,05:17:38,90,16,,,,3367.98,0
5156070,05:18:00,05:18:00,91,17,,,,3500.37,0
5156070,05:20:00,05:20:00,10161,18,,,,4464.92,
5156070,05:22:10,05:22:10,8322,19,,,,5252.64,0
5156070,05:22:50,05:22:50,2211,20,,,,5482.3,0
5156070,05:23:37,05:23:37,2212,21,,,,5715.02,0
5156070,05:24:50,05:24:50,2213,22,,,,6033.88,0
5156070,05:26:00,05:26:00,9934,23,,,,6419.99,
5156070,05:26:17,05:26:17,9608,24,,,,6571.03,0
5156070,05:26:45,05:26:45,2342,25,,,,6828.58,0
5156070,05:27:12,05:27:12,2343,26,,,,7118.64,0
5156070,05:27:40,05:27:40,2344,27,,,,7370.54,0
5156070,05:28:15,05:28:15,4960,28,,,,7676.67,0
5156070,05:28:39,05:28:39,4961,29,,,,7909.87,0
5156070,05:29:09,05:29:09,4962,30,,,,8143.5,0
5156070,05:29:35,05:29:35,4963,31,,,,8400.95,0
5156070,05:30:08,05:30:08,4964,32,,,,8711.01,0
5156070,05:30:46,05:30:46,4965,33,,,,9012.92,0
5156070,05:31:19,05:31:19,561,34,,,,9254.52,0
5156070,05:32:11,05:32:11,562,35,,,,9668.75,0
5156070,05:32:30,05:32:30,563,36,,,,9809.8,0
5156070,05:32:48,05:32:48,564,37,,,,9973.14,0
5156070,05:33:25,05:33:25,565,38,,,,10316.46,0
5156070,05:34:00,05:34:00,566,39,,,,10644.72,
5156070,05:34:35,05:34:35,567,40,,,,10848.09,0
5156070,05:35:12,05:35:12,568,41,,,,11040.87,0
5156070,05:35:36,05:35:36,569,42,,,,11230.34,0
5156070,05:36:23,05:36:23,570,43,,,,11572.78,0
5156070,05:37:24,05:37:24,571,44,,,,11878.09,0
5156070,05:38:00,05:38:00,10748,45,,,,12113.84,
5156070,05:38:16,05:38:16,573,46,,,,12258.44,0
5156070,05:38:53,05:38:53,4519,47,,,,12579.2,0
5156070,05:39:23,05:39:23,4520,48,,,,12903.49,0
5156070,05:39:48,05:39:48,4320,49,,,,13093.56,0
5156070,05:40:13,05:40:13,579,50,,,,13302.38,0
5156070,05:41:00,05:41:00,580,51,,,,13617.82,0
5156070,05:42:00,05:42:00,581,52,,,,14104.05,
5156070,05:43:01,05:43:01,582,53,,,,14280.77,0
5156070,05:44:17,05:44:17,583,54,,,,14547.09,0
5156070,05:45:40,05:45:40,10805,55,,,,14904.39,0
5156070,05:47:42,05:47:42,4400,56,,,,15168.11,0
5156070,05:49:20,05:49:20,8635,57,,,,15594.62,0
5156070,05:49:45,05:49:45,2643,58,,,,15701.87,0
5156070,05:50:25,05:50:25,584,59,,,,15893.24,0
5156070,05:50:58,05:50:58,10304,60,,,,15999.04,0
5156070,05:52:00,05:52:00,10043,61,,,,16220.46,
5156070,05:53:29,05:53:29,2645,62,,,,16563.39,0
5156070,05:56:00,05:56:00,10479,63,,1,,17244.72,
5349020,17:02:00,17:02:00,9654,1,,,1,0,
5349020,17:03:40,17:03:40,4954,2,,,,404.23,0
5349020,17:04:20,17:04:20,4955,3,,,,560.68,0
5349020,17:04:54,17:04:54,4956,4,,,,712.48,0
5349020,17:06:14,17:06:14,4957,5,,,,1006.29,0
5349020,17:07:08,17:07:08,4958,6,,,,1225.55,0
5349020,17:07:38,17:07:38,4959,7,,,,1350.4,0
5349020,17:08:39,17:08:39,82,8,,,,1584.72,0
5349020,17:09:49,17:09:49,83,9,,,,1822.34,0
5349020,17:10:56,17:10:56,7984,10,,,,2093.83,0
5349020,17:12:06,17:12:06,85,11,,,,2404.94,0
5349020,17:13:07,17:13:07,86,12,,,,2597.8,0
5349020,17:13:47,17:13:47,87,13,,,,2740.04,0
5349020,17:14:54,17:14:54,88,14,,,,2964.46,0
5349020,17:15:41,17:15:41,89,15,,,,3172,0
5349020,17:16:31,17:16:31,90,16,,,,3367.98,0
5349020,17:17:12,17:17:12,91,17,,,,3500.37,0
5349020,17:21:00,17:21:00,10161,18,,,,4464.92,
5349020,17:24:15,17:24:15,8322,19,,,,5252.64,0
5349020,17:25:15,17:25:15,2211,20,,,,5482.3,0
5349020,17:26:26,17:26:26,2212,21,,,,5715.02,0
5349020,17:28:15,17:28:15,2213,22,,,,6033.88,0
5349020,17:30:00,17:30:00,9934,23,,,,6419.99,
5349020,17:30:32,17:30:32,9608,24,,,,6571.03,0
5349020,17:31:25,17:31:25,2342,25,,,,6828.58,0
5349020,17:32:15,17:32:15,2343,26,,,,7118.64,0
5349020,17:33:08,17:33:08,2344,27,,,,7370.54,0
5349020,17:34:13,17:34:13,4960,28,,,,7676.67,0
5349020,17:34:59,17:34:59,4961,29,,,,7909.87,0
5349020,17:35:54,17:35:54,4962,30,,,,8143.5,0
5349020,17:36:44,17:36:44,4963,31,,,,8400.95,0
5349020,17:37:45,17:37:45,4964,32,,,,8711.01,0
5349020,17:38:57,17:38:57,4965,33,,,,9012.92,0
5349020,17:39:58,17:39:58,561,34,,,,9254.52,0
5349020,17:41:36,17:41:36,562,35,,,,9668.75,0
5349020,17:42:11,17:42:11,563,36,,,,9809.8,0
5349020,17:42:46,17:42:46,564,37,,,,9973.14,0
5349020,17:43:54,17:43:54,565,38,,,,10316.46,0
5349020,17:45:00,17:45:00,566,39,,,,10644.72,
5349020,17:45:53,17:45:53,567,40,,,,10848.09,0
5349020,17:46:49,17:46:49,568,41,,,,11040.87,0
5349020,17:47:24,17:47:24,569,42,,,,11230.34,0
5349020,17:48:35,17:48:35,570,43,,,,11572.78,0
5349020,17:50:06,17:50:06,571,44,,,,11878.09,0
5349020,17:51:00,17:51:00,10748,45,,,,12113.84,
5349020,17:51:25,17:51:25,573,46,,,,12258.44,0
5349020,17:52:19,17:52:19,4519,47,,,,12579.2,0
5349020,17:53:04,17:53:04,4520,48,,,,12903.49,0
5349020,17:53:43,17:53:43,4320,49,,,,13093.56,0
5349020,17:54:20,17:54:20,579,50,,,,13302.38,0
5349020,17:55:30,17:55:30,580,51,,,,13617.82,0
5349020,17:57:00,17:57:00,581,52,,,,14104.05,
5349020,17:58:37,17:58:37,582,53,,,,14280.77,0
5349020,18:00:40,18:00:40,583,54,,,,14547.09,0
5349020,18:02:52,18:02:52,10805,55,,,,14904.39,0
5349020,18:06:08,18:06:08,4400,56,,,,15168.11,0
5349020,18:08:45,18:08:45,8635,57,,,,15594.62,0
5349020,18:09:24,18:09:24,2643,58,,,,15701.87,0
5349020,18:10:28,18:10:28,584,59,,,,15893.24,0
5349020,18:11:22,18:11:22,10304,60,,,,15999.04,0
5349020,18:13:00,18:13:00,10043,61,,,,16220.46,
5349020,18:13:22,18:13:22,2645,62,,,,16563.39,0
5349020,18:14:00,18:14:00,10479,63,,1,,17244.72,
5349030,17:02:00,17:02:00,9654,1,,,1,0,
5349030,17:03:40,17:03:40,4954,2,,,,404.23,0
5349030,17:04:20,17:04:20,4955,3,,,,560.68,0
5349030,17:04:54,17:04:54,4956,4,,,,712.48,0
5349030,17:06:14,17:06:14,4957,5,,,,1006.29,0
5349030,17:07:08,17:07:08,4958,6,,,,1225.55,0
5349030,17:07:38,17:07:38,4959,7,,,,1350.4,0
5349030,17:08:39,17:08:39,82,8,,,,1584.72,0
5349030,17:09:49,17:09:49,83,9,,,,1822.34,0
5349030,17:10:56,17:10:56,7984,10,,,,2093.83,0
5349030,17:12:06,17:12:06,85,11,,,,2404.94,0
5349030,17:13:07,17:13:07,86,12,,,,2597.8,0
5349030,17:13:47,17:13:47,87,13,,,,2740.04,0
5349030,17:14:54,17:14:54,88,14,,,,2964.46,0
5349030,17:15:41,17:15:41,89,15,,,,3172,0
5349030,17:16:31,17:16:31,90,16,,,,3367.98,0
5349030,17:17:12,17:17:12,91,17,,,,3500.37,0
5349030,17:21:00,17:21:00,10161,18,,,,4464.92,
5349030,17:24:15,17:24:15,8322,19,,,,5252.64,0
5349030,17:25:15,17:25:15,2211,20,,,,5482.3,0
5349030,17:26:26,17:26:26,2212,21,,,,5715.02,0
5349030,17:28:15,17:28:15,2213,22,,,,6033.88,0
5349030,17:30:00,17:30:00,9934,23,,,,6419.99,
5349030,17:30:32,17:30:32,9608,24,,,,6571.03,0
5349030,17:31:25,17:31:25,2342,25,,,,6828.58,0
5349030,17:32:15,17:32:15,2343,26,,,,7118.64,0
5349030,17:33:08,17:33:08,2344,27,,,,7370.54,0
5349030,17:34:13,17:34:13,4960,28,,,,7676.67,0
5349030,17:34:59,17:34:59,4961,29,,,,7909.87,0
5349030,17:35:54,17:35:54,4962,30,,,,8143.5,0
5349030,17:36:44,17:36:44,4963,31,,,,8400.95,0
5349030,17:37:45,17:37:45,4964,32,,,,8711.01,0
5349030,17:38:57,17:38:57,4965,33,,,,9012.92,0
5349030,17:39:58,17:39:58,561,34,,,,9254.52,0
5349030,17:41:36,17:41:36,562,35,,,,9668.75,0
5349030,17:42:11,17:42:11,563,36,,,,9809.8,0
5349030,17:42:46,17:42:46,564,37,,,,9973.14,0
5349030,17:43:54,17:43:54,565,38,,,,10316.46,0
5349030,17:45:00,17:45:00,566,39,,,,10644.72,
5349030,17:45:53,17:45:53,567,40,,,,10848.09,0
5349030,17:46:49,17:46:49,568,41,,,,11040.87,0
5349030,17:47:24,17:47:24,569,42,,,,11230.34,0
5349030,17:48:35,17:48:35,570,43,,,,11572.78,0
5349030,17:50:06,17:50:06,571,44,,,,11878.09,0
5349030,17:51:00,17:51:00,10748,45,,,,12113.84,
5349030,17:51:25,17:51:25,573,46,,,,12258.44,0
5349030,17:52:19,17:52:19,4519,47,,,,12579.2,0
5349030,17:53:04,17:53:04,4520,48,,,,12903.49,0
5349030,17:53:43,17:53:43,4320,49,,,,13093.56,0
5349030,17:54:20,17:54:20,579,50,,,,13302.38,0
5349030,17:55:30,17:55:30,580,51,,,,13617.82,0
5349030,17:57:00,17:57:00,581,52,,,,14104.05,
5349030,17:58:37,17:58:37,582,53,,,,14280.77,0
5349030,18:00:40,18:00:40,583,54,,,,14547.09,0
5349030,18:02:52,18:02:52,10805,55,,,,14904.39,0
5349030,18:06:08,18:06:08,4400,56,,,,15168.11,0
5349030,18:08:45,18:08:45,8635,57,,,,15594.62,0
5349030,18:09:24,18:09:24,2643,58,,,,15701.87,0
5349030,18:10:28,18:10:28,584,59,,,,15893.24,0
5349030,18:11:22,18:11:22,10304,60,,,,15999.04,0
5349030,18:13:00,18:13:00,10043,61,,,,16220.46,
5349030,18:13:22,18:13:22,2645,62,,,,16563.39,0
5349030,18:14:00,18:14:00,10479,63,,1,,17244.72,
5349040,17:02:00,17:02:00,9654,1,,,1,0,
5349040,17:03:40,17:03:40,4954,2,,,,404.23,0
5349040,17:04:20,17:04:20,4955,3,,,,560.68,0
5349040,17:04:54,17:04:54,4956,4,,,,712.48,0
5349040,17:06:14,17:06:14,4957,5,,,,1006.29,0
5349040,17:07:08,17:07:08,4958,6,,,,1225.55,0
5349040,17:07:38,17:07:38,4959,7,,,,1350.4,0
5349040,17:08:39,17:08:39,82,8,,,,1584.72,0
5349040,17:09:49,17:09:49,83,9,,,,1822.34,0
5349040,17:10:56,17:10:56,7984,10,,,,2093.83,0
5349040,17:12:06,17:12:06,85,11,,,,2404.94,0
5349040,17:13:07,17:13:07,86,12,,,,2597.8,0
5349040,17:13:47,17:13:47,87,13,,,,2740.04,0
5349040,17:14:54,17:14:54,88,14,,,,2964.46,0
5349040,17:15:41,17:15:41,89,15,,,,3172,0
5349040,17:16:31,17:16:31,90,16,,,,3367.98,0
5349040,17:17:12,17:17:12,91,17,,,,3500.37,0
5349040,17:21:00,17:21:00,10161,18,,,,4464.92,
5349040,17:24:15,17:24:15,8322,19,,,,5252.64,0
5349040,17:25:15,17:25:15,2211,20,,,,5482.3,0
5349040,17:26:26,17:26:26,2212,21,,,,5715.02,0
5349040,17:28:15,17:28:15,2213,22,,,,6033.88,0
5349040,17:30:00,17:30:00,9934,23,,,,6419.99,
5349040,17:30:32,17:30:32,9608,24,,,,6571.03,0
5349040,17:31:25,17:31:25,2342,25,,,,6828.58,0
5349040,17:32:15,17:32:15,2343,26,,,,7118.64,0
5349040,17:33:08,17:33:08,2344,27,,,,7370.54,0
5349040,17:34:13,17:34:13,4960,28,,,,7676.67,0
5349040,17:34:59,17:34:59,4961,29,,,,7909.87,0
5349040,17:35:54,17:35:54,4962,30,,,,8143.5,0
5349040,17:36:44,17:36:44,4963,31,,,,8400.95,0
5349040,17:37:45,17:37:45,4964,32,,,,8711.01,0
5349040,17:38:57,17:38:57,4965,33,,,,9012.92,0
5349040,17:39:58,17:39:58,561,34,,,,9254.52,0
5349040,17:41:36,17:41:36,562,35,,,,9668.75,0
5349040,17:42:11,17:42:11,563,36,,,,9809.8,0
5349040,17:42:46,17:42:46,564,37,,,,9973.14,0
5349040,17:43:54,17:43:54,565,38,,,,10316.46,0
5349040,17:45:00,17:45:00,566,39,,,,10644.72,
5349040,17:45:53,17:45:53,567,40,,,,10848.09,0
5349040,17:46:49,17:46:49,568,41,,,,11040.87,0
5349040,17:47:24,17:47:24,569,42,,,,11230.34,0
5349040,17:48:35,17:48:35,570,43,,,,11572.78,0
5349040,17:50:06,17:50:06,571,44,,,,11878.09,0
5349040,17:51:00,17:51:00,10748,45,,,,12113.84,
5349040,17:51:25,17:51:25,573,46,,,,12258.44,0
5349040,17:52:19,17:52:19,4519,47,,,,12579.2,0
5349040,17:53:04,17:53:04,4520,48,,,,12903.49,0
5349040,17:53:43,17:53:43,4320,49,,,,13093.56,0
5349040,17:54:20,17:54:20,579,50,,,,13302.38,0
5349040,17:55:30,17:55:30,580,51,,,,13617.82,0
5349040,17:57:00,17:57:00,581,52,,,,14104.05,
5349040,17:58:37,17:58:37,582,53,,,,14280.77,0
5349040,18:00:40,18:00:40,583,54,,,,14547.09,0
5349040,18:02:52,18:02:52,10805,55,,,,14904.39,0
5349040,18:06:08,18:06:08,4400,56,,,,15168.11,0
5349040,18:08:45,18:08:45,8635,57,,,,15594.62,0
5349040,18:09:24,18:09:24,2643,58,,,,15701.87,0
5349040,18:10:28,18:10:28,584,59,,,,15893.24,0
5349040,18:11:22,18:11:22,10304,60,,,,15999.04,0
5349040,18:13:00,18:13:00,10043,61,,,,16220.46,
5349040,18:13:22,18:13:22,2645,62,,,,16563.39,0
5349040,18:14:00,18:14:00,10479,63,,1,,17244.72,
5349050,17:02:00,17:02:00,9654,1,,,1,0,
5349050,17:03:40,17:03:40,4954,2,,,,404.23,0
5349050,17:04:20,17:04:20,4955,3,,,,560.68,0
5349050,17:04:54,17:04:54,4956,4,,,,712.48,0
5349050,17:06:14,17:06:14,4957,5,,,,1006.29,0
5349050,17:07:08,17:07:08,4958,6,,,,1225.55,0
5349050,17:07:38,17:07:38,4959,7,,,,1350.4,0
5349050,17:08:39,17:08:39,82,8,,,,1584.72,0
5349050,17:09:49,17:09:49,83,9,,,,1822.34,0
5349050,17:10:56,17:10:56,7984,10,,,,2093.83,0
5349050,17:12:06,17:12:06,85,11,,,,2404.94,0
5349050,17:13:07,17:13:07,86,12,,,,2597.8,0
5349050,17:13:47,17:13:47,87,13,,,,2740.04,0
5349050,17:14:54,17:14:54,88,14,,,,2964.46,0
5349050,17:15:41,17:15:41,89,15,,,,3172,0
5349050,17:16:31,17:16:31,90,16,,,,3367.98,0
5349050,17:17:12,17:17:12,91,17,,,,3500.37,0
5349050,17:21:00,17:21:00,10161,18,,,,4464.92,
5349050,17:24:15,17:24:15,8322,19,,,,5252.64,0
5349050,17:25:15,17:25:15,2211,20,,,,5482.3,0
5349050,17:26:26,17:26:26,2212,21,,,,5715.02,0
5349050,17:28:15,17:28:15,2213,22,,,,6033.88,0
5349050,17:30:00,17:30:00,9934,23,,,,6419.99,
5349050,17:30:32,17:30:32,9608,24,,,,6571.03,0
5349050,17:31:25,17:31:25,2342,25,,,,6828.58,0
5349050,17:32:15,17:32:15,2343,26,,,,7118.64,0
5349050,17:33:08,17:33:08,2344,27,,,,7370.54,0
5349050,17:34:13,17:34:13,4960,28,,,,7676.67,0
5349050,17:34:59,17:34:59,4961,29,,,,7909.87,0
5349050,17:35:54,17:35:54,4962,30,,,,8143.5,0
5349050,17:36:44,17:36:44,4963,31,,,,8400.95,0
5349050,17:37:45,17:37:45,4964,32,,,,8711.01,0
5349050,17:38:57,17:38:57,4965,33,,,,9012.92,0
5349050,17:39:58,17:39:58,561,34,,,,9254.52,0
5349050,17:41:36,17:41:36,562,35,,,,9668.75,0
5349050,17:42:11,17:42:11,563,36,,,,9809.8,0
5349050,17:42:46,17:42:46,564,37,,,,9973.14,0
5349050,17:43:54,17:43:54,565,38,,,,10316.46,0
5349050,17:45:00,17:45:00,566,39,,,,10644.72,
5349050,17:45:53,17:45:53,567,40,,,,10848.09,0
5349050,17:46:49,17:46:49,568,41,,,,11040.87,0
5349050,17:47:24,17:47:24,569,42,,,,11230.34,0
5349050,17:48:35,17:48:35,570,43,,,,11572.78,0
5349050,17:50:06,17:50:06,571,44,,,,11878.09,0
5349050,17:51:00,17:51:00,10748,45,,,,12113.84,
5349050,17:51:25,17:51:25,573,46,,,,12258.44,0
5349050,17:52:19,17:52:19,4519,47,,,,12579.2,0
5349050,17:53:04,17:53:04,4520,48,,,,12903.49,0
5349050,17:53:43,17:53:43,4320,49,,,,13093.56,0
5349050,17:54:20,17:54:20,579,50,,,,13302.38,0
5349050,17:55:30,17:55:30,580,51,,,,13617.82,0
5349050,17:57:00,17:57:00,581,52,,,,14104.05,
5349050,17:58:37,17:58:37,582,53,,,,14280.77,0
5349050,18:00:40,18:00:40,583,54,,,,14547.09,0
5349050,18:02:52,18:02:52,10805,55,,,,14904.39,0
5349050,18:06:08,18:06:08,4400,56,,,,15168.11,0
5349050,18:08:45,18:08:45,8635,57,,,,15594.62,0
5349050,18:09:24,18:09:24,2643,58,,,,15701.87,0
5349050,18:10:28,18:10:28,584,59,,,,15893.24,0
5349050,18:11:22,18:11:22,10304,60,,,,15999.04,0
5349050,18:13:00,18:13:00,10043,61,,,,16220.46,
5349050,18:13:22,18:13:22,2645,62,,,,16563.39,0
5349050,18:14:00,18:14:00,10479,63,,1,,17244.72,
5349060,17:02:00,17:02:00,9654,1,,,1,0,
5349060,17:03:40,17:03:40,4954,2,,,,404.23,0
5349060,17:04:20,17:04:20,4955,3,,,,560.68,0
5349060,17:04:54,17:04:54,4956,4,,,,712.48,0
5349060,17:06:14,17:06:14,4957,5,,,,1006.29,0
5349060,17:07:08,17:07:08,4958,6,,,,1225.55,0
5349060,17:07:38,17:07:38,4959,7,,,,1350.4,0
5349060,17:08:39,17:08:39,82,8,,,,1584.72,0
5349060,17:09:49,17:09:49,83,9,,,,1822.34,0
5349060,17:10:56,17:10:56,7984,10,,,,2093.83,0
5349060,17:12:06,17:12:06,85,11,,,,2404.94,0
5349060,17:13:07,17:13:07,86,12,,,,2597.8,0
5349060,17:13:47,17:13:47,87,13,,,,2740.04,0
5349060,17:14:54,17:14:54,88,14,,,,2964.46,0
5349060,17:15:41,17:15:41,89,15,,,,3172,0
5349060,17:16:31,17:16:31,90,16,,,,3367.98,0
5349060,17:17:12,17:17:12,91,17,,,,3500.37,0
5349060,17:21:00,17:21:00,10161,18,,,,4464.92,
5349060,17:24:15,17:24:15,8322,19,,,,5252.64,0
5349060,17:25:15,17:25:15,2211,20,,,,5482.3,0
5349060,17:26:26,17:26:26,2212,21,,,,5715.02,0
5349060,17:28:15,17:28:15,2213,22,,,,6033.88,0
5349060,17:30:00,17:30:00,9934,23,,,,6419.99,
5349060,17:30:32,17:30:32,9608,24,,,,6571.03,0
5349060,17:31:25,17:31:25,2342,25,,,,6828.58,0
5349060,17:32:15,17:32:15,2343,26,,,,7118.64,0
5349060,17:33:08,17:33:08,2344,27,,,,7370.54,0
5349060,17:34:13,17:34:13,4960,28,,,,7676.67,0
5349060,17:34:59,17:34:59,4961,29,,,,7909.87,0
5349060,17:35:54,17:35:54,4962,30,,,,8143.5,0
5349060,17:36:44,17:36:44,4963,31,,,,8400.95,0
5349060,17:37:45,17:37:45,4964,32,,,,8711.01,0
5349060,17:38:57,17:38:57,4965,33,,,,9012.92,0
5349060,17:39:58,17:39:58,561,34,,,,9254.52,0
5349060,17:41:36,17:41:36,562,35,,,,9668.75,0
5349060,17:42:11,17:42:11,563,36,,,,9809.8,0
5349060,17:42:46,17:42:46,564,37,,,,9973.14,0
5349060,17:43:54,17:43:54,565,38,,,,10316.46,0
5349060,17:45:00,17:45:00,566,39,,,,10644.72,
5349060,17:45:53,17:45:53,567,40,,,,10848.09,0
5349060,17:46:49,17:46:49,568,41,,,,11040.87,0
5349060,17:47:24,17:47:24,569,42,,,,11230.34,0
5349060,17:48:35,17:48:35,570,43,,,,11572.78,0
5349060,17:50:06,17:50:06,571,44,,,,11878.09,0
5349060,17:51:00,17:51:00,10748,45,,,,12113.84,
5349060,17:51:25,17:51:25,573,46,,,,12258.44,0
5349060,17:52:19,17:52:19,4519,47,,,,12579.2,0
5349060,17:53:04,17:53:04,4520,48,,,,12903.49,0
5349060,17:53:43,17:53:43,4320,49,,,,13093.56,0
5349060,17:54:20,17:54:20,579,50,,,,13302.38,0
5349060,17:55:30,17:55:30,580,51,,,,13617.82,0
5349060,17:57:00,17:57:00,581,52,,,,14104.05,
5349060,17:58:37,17:58:37,582,53,,,,14280.77,0
5349060,18:00:40,18:00:40,583,54,,,,14547.09,0
5349060,18:02:52,18:02:52,10805,55,,,,14904.39,0
5349060,18:06:08,18:06:08,4400,56,,,,15168.11,0
5349060,18:08:45,18:08:45,8635,57,,,,15594.62,0
5349060,18:09:24,18:09:24,2643,58,,,,15701.87,0
5349060,18:10:28,18:10:28,584,59,,,,15893.24,0
5349060,18:11:22,18:11:22,10304,60,,,,15999.04,0
5349060,18:13:00,18:13:00,10043,61,,,,16220.46,
5349060,18:13:22,18:13:22,2645,62,,,,16563.39,0
5349060,18:14:00,18:14:00,10479,63,,1,,17244.72,
5357110,16:43:00,16:43:00,9654,1,,,1,0,
5357110,16:44:14,16:44:14,4954,2,,,,404.23,0
5357110,16:44:43,16:44:43,4955,3,,,,560.68,0
5357110,16:45:08,16:45:08,4956,4,,,,712.48,0
5357110,16:46:07,16:46:07,4957,5,,,,1006.29,0
5357110,16:46:47,16:46:47,4958,6,,,,1225.55,0
5357110,16:47:09,16:47:09,4959,7,,,,1350.4,0
5357110,16:47:54,16:47:54,82,8,,,,1584.72,0
5357110,16:48:45,16:48:45,83,9,,,,1822.34,0
5357110,16:49:35,16:49:35,7984,10,,,,2093.83,0
5357110,16:50:27,16:50:27,85,11,,,,2404.94,0
5357110,16:51:11,16:51:11,86,12,,,,2597.8,0
5357110,16:51:41,16:51:41,87,13,,,,2740.04,0
5357110,16:52:30,16:52:30,88,14,,,,2964.46,0
5357110,16:53:05,16:53:05,89,15,,,,3172,0
5357110,16:53:42,16:53:42,90,16,,,,3367.98,0
5357110,16:54:12,16:54:12,91,17,,,,3500.37,0
5357110,16:57:00,16:57:00,10161,18,,,,4464.92,
5357110,16:59:53,16:59:53,8322,19,,,,5252.64,0
5357110,17:00:46,17:00:46,2211,20,,,,5482.3,0
5357110,17:01:50,17:01:50,2212,21,,,,5715.02,0
5357110,17:03:26,17:03:26,2213,22,,,,6033.88,0
5357110,17:05:00,17:05:00,9934,23,,,,6419.99,
5357110,17:05:23,17:05:23,9608,24,,,,6571.03,0
5357110,17:06:02,17:06:02,2342,25,,,,6828.58,0
5357110,17:06:39,17:06:39,2343,26,,,,7118.64,0
5357110,17:07:18,17:07:18,2344,27,,,,7370.54,0
5357110,17:08:06,17:08:06,4960,28,,,,7676.67,0
5357110,17:08:39,17:08:39,4961,29,,,,7909.87,0
5357110,17:09:19,17:09:19,4962,30,,,,8143.5,0
5357110,17:09:56,17:09:56,4963,31,,,,8400.95,0
5357110,17:10:41,17:10:41,4964,32,,,,8711.01,0
5357110,17:11:34,17:11:34,4965,33,,,,9012.92,0
5357110,17:12:18,17:12:18,561,34,,,,9254.52,0
5357110,17:13:30,17:13:30,562,35,,,,9668.75,0
5357110,17:13:56,17:13:56,563,36,,,,9809.8,0
5357110,17:14:22,17:14:22,564,37,,,,9973.14,0
5357110,17:15:12,17:15:12,565,38,,,,10316.46,0
5357110,17:16:00,17:16:00,566,39,,,,10644.72,
5357110,17:16:35,17:16:35,567,40,,,,10848.09,0
5357110,17:17:12,17:17:12,568,41,,,,11040.87,0
5357110,17:17:36,17:17:36,569,42,,,,11230.34,0
5357110,17:18:23,17:18:23,570,43,,,,11572.78,0
5357110,17:19:24,17:19:24,571,44,,,,11878.09,0
5357110,17:20:00,17:20:00,10748,45,,,,12113.84,
5357110,17:20:21,17:20:21,573,46,,,,12258.44,0
5357110,17:21:06,17:21:06,4519,47,,,,12579.2,0
5357110,17:21:43,17:21:43,4520,48,,,,12903.49,0
5357110,17:22:16,17:22:16,4320,49,,,,13093.56,0
5357110,17:22:47,17:22:47,579,50,,,,13302.38,0
5357110,17:23:45,17:23:45,580,51,,,,13617.82,0
5357110,17:25:00,17:25:00,581,52,,,,14104.05,
5357110,17:26:13,17:26:13,582,53,,,,14280.77,0
5357110,17:27:45,17:27:45,583,54,,,,14547.09,0
5357110,17:29:24,17:29:24,10805,55,,,,14904.39,0
5357110,17:31:51,17:31:51,4400,56,,,,15168.11,0
5357110,17:33:48,17:33:48,8635,57,,,,15594.62,0
5357110,17:34:18,17:34:18,2643,58,,,,15701.87,0
5357110,17:35:06,17:35:06,584,59,,,,15893.24,0
5357110,17:35:46,17:35:46,10304,60,,,,15999.04,0
5357110,17:37:00,17:37:00,10043,61,,,,16220.46,
5357110,17:38:51,17:38:51,2645,62,,,,16563.39,0
5357110,17:42:00,17:42:00,10479,63,,1,,17244.72,
5498020,16:31:00,16:31:00,9654,1,,,1,0,
5498020,16:32:40,16:32:40,4954,2,,,,404.23,0
5498020,16:33:20,16:33:20,4955,3,,,,560.68,0
5498020,16:33:54,16:33:54,4956,4,,,,712.48,0
5498020,16:35:14,16:35:14,4957,5,,,,1006.29,0
5498020,16:36:08,16:36:08,4958,6,,,,1225.55,0
5498020,16:36:38,16:36:38,4959,7,,,,1350.4,0
5498020,16:37:39,16:37:39,82,8,,,,1584.72,0
5498020,16:38:49,16:38:49,83,9,,,,1822.34,0
5498020,16:39:56,16:39:56,7984,10,,,,2093.83,0
5498020,16:41:06,16:41:06,85,11,,,,2404.94,0
5498020,16:42:07,16:42:07,86,12,,,,2597.8,0
5498020,16:42:47,16:42:47,87,13,,,,2740.04,0
5498020,16:43:54,16:43:54,88,14,,,,2964.46,0
5498020,16:44:41,16:44:41,89,15,,,,3172,0
5498020,16:45:31,16:45:31,90,16,,,,3367.98,0
5498020,16:46:12,16:46:12,91,17,,,,3500.37,0
5498020,16:50:00,16:50:00,10161,18,,,,4464.92,
5498020,16:53:36,16:53:36,8322,19,,,,5252.64,0
5498020,16:54:43,16:54:43,2211,20,,,,5482.3,0
5498020,16:56:02,16:56:02,2212,21,,,,5715.02,0
5498020,16:58:03,16:58:03,2213,22,,,,6033.88,0
5498020,17:00:00,17:00:00,9934,23,,,,6419.99,
5498020,17:00:32,17:00:32,9608,24,,,,6571.03,0
5498020,17:01:25,17:01:25,2342,25,,,,6828.58,0
5498020,17:02:15,17:02:15,2343,26,,,,7118.64,0
5498020,17:03:08,17:03:08,2344,27,,,,7370.54,0
5498020,17:04:13,17:04:13,4960,28,,,,7676.67,0
5498020,17:04:59,17:04:59,4961,29,,,,7909.87,0
5498020,17:05:54,17:05:54,4962,30,,,,8143.5,0
5498020,17:06:44,17:06:44,4963,31,,,,8400.95,0
5498020,17:07:45,17:07:45,4964,32,,,,8711.01,0
5498020,17:08:57,17:08:57,4965,33,,,,9012.92,0
5498020,17:09:58,17:09:58,561,34,,,,9254.52,0
5498020,17:11:36,17:11:36,562,35,,,,9668.75,0
5498020,17:12:11,17:12:11,563,36,,,,9809.8,0
5498020,17:12:46,17:12:46,564,37,,,,9973.14,0
5498020,17:13:54,17:13:54,565,38,,,,10316.46,0
5498020,17:15:00,17:15:00,566,39,,,,10644.72,
5498020,17:16:01,17:16:01,567,40,,,,10848.09,0
5498020,17:17:07,17:17:07,568,41,,,,11040.87,0
5498020,17:17:48,17:17:48,569,42,,,,11230.34,0
5498020,17:19:11,17:19:11,570,43,,,,11572.78,0
5498020,17:20:58,17:20:58,571,44,,,,11878.09,0
5498020,17:22:00,17:22:00,10748,45,,,,12113.84,
5498020,17:22:25,17:22:25,573,46,,,,12258.44,0
5498020,17:23:19,17:23:19,4519,47,,,,12579.2,0
5498020,17:24:04,17:24:04,4520,48,,,,12903.49,0
5498020,17:24:43,17:24:43,4320,49,,,,13093.56,0
5498020,17:25:20,17:25:20,579,50,,,,13302.38,0
5498020,17:26:30,17:26:30,580,51,,,,13617.82,0
5498020,17:28:00,17:28:00,581,52,,,,14104.05,
5498020,17:29:37,17:29:37,582,53,,,,14280.77,0
5498020,17:31:40,17:31:40,583,54,,,,14547.09,0
5498020,17:33:52,17:33:52,10805,55,,,,14904.39,0
5498020,17:37:08,17:37:08,4400,56,,,,15168.11,0
5498020,17:39:45,17:39:45,8635,57,,,,15594.62,0
5498020,17:40:24,17:40:24,2643,58,,,,15701.87,0
5498020,17:41:28,17:41:28,584,59,,,,15893.24,0
5498020,17:42:22,17:42:22,10304,60,,,,15999.04,0
5498020,17:44:00,17:44:00,10043,61,,,,16220.46,
5498020,17:44:22,17:44:22,2645,62,,,,16563.39,0
5498020,17:45:00,17:45:00,10479,63,,1,,17244.72,
5498030,16:31:00,16:31:00,9654,1,,,1,0,
5498030,16:32:40,16:32:40,4954,2,,,,404.23,0
5498030,16:33:20,16:33:20,4955,3,,,,560.68,0
5498030,16:33:54,16:33:54,4956,4,,,,712.48,0
5498030,16:35:14,16:35:14,4957,5,,,,1006.29,0
5498030,16:36:08,16:36:08,4958,6,,,,1225.55,0
5498030,16:36:38,16:36:38,4959,7,,,,1350.4,0
5498030,16:37:39,16:37:39,82,8,,,,1584.72,0
5498030,16:38:49,16:38:49,83,9,,,,1822.34,0
5498030,16:39:56,16:39:56,7984,10,,,,2093.83,0
5498030,16:41:06,16:41:06,85,11,,,,2404.94,0
5498030,16:42:07,16:42:07,86,12,,,,2597.8,0
5498030,16:42:47,16:42:47,87,13,,,,2740.04,0
5498030,16:43:54,16:43:54,88,14,,,,2964.46,0
5498030,16:44:41,16:44:41,89,15,,,,3172,0
5498030,16:45:31,16:45:31,90,16,,,,3367.98,0
5498030,16:46:12,16:46:12,91,17,,,,3500.37,0
5498030,16:50:00,16:50:00,10161,18,,,,4464.92,
5498030,16:53:36,16:53:36,8322,19,,,,5252.64,0
5498030,16:54:43,16:54:43,2211,20,,,,5482.3,0
5498030,16:56:02,16:56:02,2212,21,,,,5715.02,0
5498030,16:58:03,16:58:03,2213,22,,,,6033.88,0
5498030,17:00:00,17:00:00,9934,23,,,,6419.99,
5498030,17:00:32,17:00:32,9608,24,,,,6571.03,0
5498030,17:01:25,17:01:25,2342,25,,,,6828.58,0
5498030,17:02:15,17:02:15,2343,26,,,,7118.64,0
5498030,17:03:08,17:03:08,2344,27,,,,7370.54,0
5498030,17:04:13,17:04:13,4960,28,,,,7676.67,0
5498030,17:04:59,17:04:59,4961,29,,,,7909.87,0
5498030,17:05:54,17:05:54,4962,30,,,,8143.5,0
5498030,17:06:44,17:06:44,4963,31,,,,8400.95,0
5498030,17:07:45,17:07:45,4964,32,,,,8711.01,0
5498030,17:08:57,17:08:57,4965,33,,,,9012.92,0
5498030,17:09:58,17:09:58,561,34,,,,9254.52,0
5498030,17:11:36,17:11:36,562,35,,,,9668.75,0
5498030,17:12:11,17:12:11,563,36,,,,9809.8,0
5498030,17:12:46,17:12:46,564,37,,,,9973.14,0
5498030,17:13:54,17:13:54,565,38,,,,10316.46,0
5498030,17:15:00,17:15:00,566,39,,,,10644.72,
5498030,17:16:01,17:16:01,567,40,,,,10848.09,0
5498030,17:17:07,17:17:07,568,41,,,,11040.87,0
5498030,17:17:48,17:17:48,569,42,,,,11230.34,0
5498030,17:19:11,17:19:11,570,43,,,,11572.78,0
5498030,17:20:58,17:20:58,571,44,,,,11878.09,0
5498030,17:22:00,17:22:00,10748,45,,,,12113.84,
5498030,17:22:25,17:22:25,573,46,,,,12258.44,0
5498030,17:23:19,17:23:19,4519,47,,,,12579.2,0
5498030,17:24:04,17:24:04,4520,48,,,,12903.49,0
5498030,17:24:43,17:24:43,4320,49,,,,13093.56,0
5498030,17:25:20,17:25:20,579,50,,,,13302.38,0
5498030,17:26:30,17:26:30,580,51,,,,13617.82,0
5498030,17:28:00,17:28:00,581,52,,,,14104.05,
5498030,17:29:37,17:29:37,582,53,,,,14280.77,0
5498030,17:31:40,17:31:40,583,54,,,,14547.09,0
5498030,17:33:52,17:33:52,10805,55,,,,14904.39,0
5498030,17:37:08,17:37:08,4400,56,,,,15168.11,0
5498030,17:39:45,17:39:45,8635,57,,,,15594.62,0
5498030,17:40:24,17:40:24,2643,58,,,,15701.87,0
5498030,17:41:28,17:41:28,584,59,,,,15893.24,0
5498030,17:42:22,17:42:22,10304,60,,,,15999.04,0
5498030,17:44:00,17:44:00,10043,61,,,,16220.46,
5498030,17:44:22,17:44:22,2645,62,,,,16563.39,0
5498030,17:45:00,17:45:00,10479,63,,1,,17244.72,
5498040,16:31:00,16:31:00,9654,1,,,1,0,
5498040,16:32:40,16:32:40,4954,2,,,,404.23,0
5498040,16:33:20,16:33:20,4955,3,,,,560.68,0
5498040,16:33:54,16:33:54,4956,4,,,,712.48,0
5498040,16:35:14,16:35:14,4957,5,,,,1006.29,0
5498040,16:36:08,16:36:08,4958,6,,,,1225.55,0
5498040,16:36:38,16:36:38,4959,7,,,,1350.4,0
5498040,16:37:39,16:37:39,82,8,,,,1584.72,0
5498040,16:38:49,16:38:49,83,9,,,,1822.34,0
5498040,16:39:56,16:39:56,7984,10,,,,2093.83,0
5498040,16:41:06,16:41:06,85,11,,,,2404.94,0
5498040,16:42:07,16:42:07,86,12,,,,2597.8,0
5498040,16:42:47,16:42:47,87,13,,,,2740.04,0
5498040,16:43:54,16:43:54,88,14,,,,2964.46,0
5498040,16:44:41,16:44:41,89,15,,,,3172,0
5498040,16:45:31,16:45:31,90,16,,,,3367.98,0
5498040,16:46:12,16:46:12,91,17,,,,3500.37,0
5498040,16:50:00,16:50:00,10161,18,,,,4464.92,
5498040,16:53:36,16:53:36,8322,19,,,,5252.64,0
5498040,16:54:43,16:54:43,2211,20,,,,5482.3,0
5498040,16:56:02,16:56:02,2212,21,,,,5715.02,0
5498040,16:58:03,16:58:03,2213,22,,,,6033.88,0
5498040,17:00:00,17:00:00,9934,23,,,,6419.99,
5498040,17:00:32,17:00:32,9608,24,,,,6571.03,0
5498040,17:01:25,17:01:25,2342,25,,,,6828.58,0
5498040,17:02:15,17:02:15,2343,26,,,,7118.64,0
5498040,17:03:08,17:03:08,2344,27,,,,7370.54,0
5498040,17:04:13,17:04:13,4960,28,,,,7676.67,0
5498040,17:04:59,17:04:59,4961,29,,,,7909.87,0
5498040,17:05:54,17:05:54,4962,30,,,,8143.5,0
5498040,17:06:44,17:06:44,4963,31,,,,8400.95,0
5498040,17:07:45,17:07:45,4964,32,,,,8711.01,0
5498040,17:08:57,17:08:57,4965,33,,,,9012.92,0
5498040,17:09:58,17:09:58,561,34,,,,9254.52,0
5498040,17:11:36,17:11:36,562,35,,,,9668.75,0
5498040,17:12:11,17:12:11,563,36,,,,9809.8,0
5498040,17:12:46,17:12:46,564,37,,,,9973.14,0
5498040,17:13:54,17:13:54,565,38,,,,10316.46,0
5498040,17:15:00,17:15:00,566,39,,,,10644.72,
5498040,17:16:01,17:16:01,567,40,,,,10848.09,0
5498040,17:17:07,17:17:07,568,41,,,,11040.87,0
5498040,17:17:48,17:17:48,569,42,,,,11230.34,0
5498040,17:19:11,17:19:11,570,43,,,,11572.78,0
5498040,17:20:58,17:20:58,571,44,,,,11878.09,0
5498040,17:22:00,17:22:00,10748,45,,,,12113.84,
5498040,17:22:25,17:22:25,573,46,,,,12258.44,0
5498040,17:23:19,17:23:19,4519,47,,,,12579.2,0
5498040,17:24:04,17:24:04,4520,48,,,,12903.49,0
5498040,17:24:43,17:24:43,4320,49,,,,13093.56,0
5498040,17:25:20,17:25:20,579,50,,,,13302.38,0
5498040,17:26:30,17:26:30,580,51,,,,13617.82,0
5498040,17:28:00,17:28:00,581,52,,,,14104.05,
5498040,17:29:37,17:29:37,582,53,,,,14280.77,0
5498040,17:31:40,17:31:40,583,54,,,,14547.09,0
5498040,17:33:52,17:33:52,10805,55,,,,14904.39,0
5498040,17:37:08,17:37:08,4400,56,,,,15168.11,0
5498040,17:39:45,17:39:45,8635,57,,,,15594.62,0
5498040,17:40:24,17:40:24,2643,58,,,,15701.87,0
5498040,17:41:28,17:41:28,584,59,,,,15893.24,0
5498040,17:42:22,17:42:22,10304,60,,,,15999.04,0
5498040,17:44:00,17:44:00,10043,61,,,,16220.46,
5498040,17:44:22,17:44:22,2645,62,,,,16563.39,0
5498040,17:45:00,17:45:00,10479,63,,1,,17244.72,
5498050,16:31:00,16:31:00,9654,1,,,1,0,
5498050,16:32:40,16:32:40,4954,2,,,,404.23,0
5498050,16:33:20,16:33:20,4955,3,,,,560.68,0
5498050,16:33:54,16:33:54,4956,4,,,,712.48,0
5498050,16:35:14,16:35:14,4957,5,,,,1006.29,0
5498050,16:36:08,16:36:08,4958,6,,,,1225.55,0
5498050,16:36:38,16:36:38,4959,7,,,,1350.4,0
5498050,16:37:39,16:37:39,82,8,,,,1584.72,0
5498050,16:38:49,16:38:49,83,9,,,,1822.34,0
5498050,16:39:56,16:39:56,7984,10,,,,2093.83,0
5498050,16:41:06,16:41:06,85,11,,,,2404.94,0
5498050,16:42:07,16:42:07,86,12,,,,2597.8,0
5498050,16:42:47,16:42:47,87,13,,,,2740.04,0
5498050,16:43:54,16:43:54,88,14,,,,2964.46,0
5498050,16:44:41,16:44:41,89,15,,,,3172,0
5498050,16:45:31,16:45:31,90,16,,,,3367.98,0
5498050,16:46:12,16:46:12,91,17,,,,3500.37,0
5498050,16:50:00,16:50:00,10161,18,,,,4464.92,
5498050,16:53:36,16:53:36,8322,19,,,,5252.64,0
5498050,16:54:43,16:54:43,2211,20,,,,5482.3,0
5498050,16:56:02,16:56:02,2212,21,,,,5715.02,0
5498050,16:58:03,16:58:03,2213,22,,,,6033.88,0
5498050,17:00:00,17:00:00,9934,23,,,,6419.99,
5498050,17:00:32,17:00:32,9608,24,,,,6571.03,0
5498050,17:01:25,17:01:25,2342,25,,,,6828.58,0
5498050,17:02:15,17:02:15,2343,26,,,,7118.64,0
5498050,17:03:08,17:03:08,2344,27,,,,7370.54,0
5498050,17:04:13,17:04:13,4960,28,,,,7676.67,0
5498050,17:04:59,17:04:59,4961,29,,,,7909.87,0
5498050,17:05:54,17:05:54,4962,30,,,,8143.5,0
5498050,17:06:44,17:06:44,4963,31,,,,8400.95,0
5498050,17:07:45,17:07:45,4964,32,,,,8711.01,0
5498050,17:08:57,17:08:57,4965,33,,,,9012.92,0
5498050,17:09:58,17:09:58,561,34,,,,9254.52,0
5498050,17:11:36,17:11:36,562,35,,,,9668.75,0
5498050,17:12:11,17:12:11,563,36,,,,9809.8,0
5498050,17:12:46,17:12:46,564,37,,,,9973.14,0
5498050,17:13:54,17:13:54,565,38,,,,10316.46,0
5498050,17:15:00,17:15:00,566,39,,,,10644.72,
5498050,17:16:01,17:16:01,567,40,,,,10848.09,0
5498050,17:17:07,17:17:07,568,41,,,,11040.87,0
5498050,17:17:48,17:17:48,569,42,,,,11230.34,0
5498050,17:19:11,17:19:11,570,43,,,,11572.78,0
5498050,17:20:58,17:20:58,571,44,,,,11878.09,0
5498050,17:22:00,17:22:00,10748,45,,,,12113.84,
5498050,17:22:25,17:22:25,573,46,,,,12258.44,0
5498050,17:23:19,17:23:19,4519,47,,,,12579.2,0
5498050,17:24:04,17:24:04,4520,48,,,,12903.49,0
5498050,17:24:43,17:24:43,4320,49,,,,13093.56,0
5498050,17:25:20,17:25:20,579,50,,,,13302.38,0
5498050,17:26:30,17:26:30,580,51,,,,13617.82,0
5498050,17:28:00,17:28:00,581,52,,,,14104.05,
5498050,17:29:37,17:29:37,582,53,,,,14280.77,0
5498050,17:31:40,17:31:40,583,54,,,,14547.09,0
5498050,17:33:52,17:33:52,10805,55,,,,14904.39,0
5498050,17:37:08,17:37:08,4400,56,,,,15168.11,0
5498050,17:39:45,17:39:45,8635,57,,,,15594.62,0
5498050,17:40:24,17:40:24,2643,58,,,,15701.87,0
5498050,17:41:28,17:41:28,584,59,,,,15893.24,0
5498050,17:42:22,17:42:22,10304,60,,,,15999.04,0
5498050,17:44:00,17:44:00,10043,61,,,,16220.46,
5498050,17:44:22,17:44:22,2645,62,,,,16563.39,0
5498050,17:45:00,17:45:00,10479,63,,1,,17244.72,
5498060,16:31:00,16:31:00,9654,1,,,1,0,
5498060,16:32:40,16:32:40,4954,2,,,,404.23,0
5498060,16:33:20,16:33:20,4955,3,,,,560.68,0
5498060,16:33:54,16:33:54,4956,4,,,,712.48,0
5498060,16:35:14,16:35:14,4957,5,,,,1006.29,0
5498060,16:36:08,16:36:08,4958,6,,,,1225.55,0
5498060,16:36:38,16:36:38,4959,7,,,,1350.4,0
5498060,16:37:39,16:37:39,82,8,,,,1584.72,0
5498060,16:38:49,16:38:49,83,9,,,,1822.34,0
5498060,16:39:56,16:39:56,7984,10,,,,2093.83,0
5498060,16:41:06,16:41:06,85,11,,,,2404.94,0
5498060,16:42:07,16:42:07,86,12,,,,2597.8,0
5498060,16:42:47,16:42:47,87,13,,,,2740.04,0
5498060,16:43:54,16:43:54,88,14,,,,2964.46,0
5498060,16:44:41,16:44:41,89,15,,,,3172,0
5498060,16:45:31,16:45:31,90,16,,,,3367.98,0
5498060,16:46:12,16:46:12,91,17,,,,3500.37,0
5498060,16:50:00,16:50:00,10161,18,,,,4464.92,
5498060,16:53:36,16:53:36,8322,19,,,,5252.64,0
5498060,16:54:43,16:54:43,2211,20,,,,5482.3,0
5498060,16:56:02,16:56:02,2212,21,,,,5715.02,0
5498060,16:58:03,16:58:03,2213,22,,,,6033.88,0
5498060,17:00:00,17:00:00,9934,23,,,,6419.99,
5498060,17:00:32,17:00:32,9608,24,,,,6571.03,0
5498060,17:01:25,17:01:25,2342,25,,,,6828.58,0
5498060,17:02:15,17:02:15,2343,26,,,,7118.64,0
5498060,17:03:08,17:03:08,2344,27,,,,7370.54,0
5498060,17:04:13,17:04:13,4960,28,,,,7676.67,0
5498060,17:04:59,17:04:59,4961,29,,,,7909.87,0
5498060,17:05:54,17:05:54,4962,30,,,,8143.5,0
5498060,17:06:44,17:06:44,4963,31,,,,8400.95,0
5498060,17:07:45,17:07:45,4964,32,,,,8711.01,0
5498060,17:08:57,17:08:57,4965,33,,,,9012.92,0
5498060,17:09:58,17:09:58,561,34,,,,9254.52,0
5498060,17:11:36,17:11:36,562,35,,,,9668.75,0
5498060,17:12:11,17:12:11,563,36,,,,9809.8,0
5498060,17:12:46,17:12:46,564,37,,,,9973.14,0
5498060,17:13:54,17:13:54,565,38,,,,10316.46,0
5498060,17:15:00,17:15:00,566,39,,,,10644.72,
5498060,17:16:01,17:16:01,567,40,,,,10848.09,0
5498060,17:17:07,17:17:07,568,41,,,,11040.87,0
5498060,17:17:48,17:17:48,569,42,,,,11230.34,0
5498060,17:19:11,17:19:11,570,43,,,,11572.78,0
5498060,17:20:58,17:20:58,571,44,,,,11878.09,0
5498060,17:22:00,17:22:00,10748,45,,,,12113.84,
5498060,17:22:25,17:22:25,573,46,,,,12258.44,0
5498060,17:23:19,17:23:19,4519,47,,,,12579.2,0
5498060,17:24:04,17:24:04,4520,48,,,,12903.49,0
5498060,17:24:43,17:24:43,4320,49,,,,13093.56,0
5498060,17:25:20,17:25:20,579,50,,,,13302.38,0
5498060,17:26:30,17:26:30,580,51,,,,13617.82,0
5498060,17:28:00,17:28:00,581,52,,,,14104.05,
5498060,17:29:37,17:29:37,582,53,,,,14280.77,0
5498060,17:31:40,17:31:40,583,54,,,,14547.09,0
5498060,17:33:52,17:33:52,10805,55,,,,14904.39,0
5498060,17:37:08,17:37:08,4400,56,,,,15168.11,0
5498060,17:39:45,17:39:45,8635,57,,,,15594.62,0
5498060,17:40:24,17:40:24,2643,58,,,,15701.87,0
5498060,17:41:28,17:41:28,584,59,,,,15893.24,0
5498060,17:42:22,17:42:22,10304,60,,,,15999.04,0
5498060,17:44:00,17:44:00,10043,61,,,,16220.46,
5498060,17:44:22,17:44:22,2645,62,,,,16563.39,0
5498060,17:45:00,17:45:00,10479,63,,1,,17244.72,
5583020,13:47:00,13:47:00,9654,1,,,1,0,
5583020,13:48:35,13:48:35,4954,2,,,,404.23,0
5583020,13:49:13,13:49:13,4955,3,,,,560.68,0
5583020,13:49:45,13:49:45,4956,4,,,,712.48,0
5583020,13:51:01,13:51:01,4957,5,,,,1006.29,0
5583020,13:51:52,13:51:52,4958,6,,,,1225.55,0
5583020,13:52:20,13:52:20,4959,7,,,,1350.4,0
5583020,13:53:18,13:53:18,82,8,,,,1584.72,0
5583020,13:54:24,13:54:24,83,9,,,,1822.34,0
5583020,13:55:28,13:55:28,7984,10,,,,2093.83,0
5583020,13:56:34,13:56:34,85,11,,,,2404.94,0
5583020,13:57:32,13:57:32,86,12,,,,2597.8,0
5583020,13:58:10,13:58:10,87,13,,,,2740.04,0
5583020,13:59:13,13:59:13,88,14,,,,2964.46,0
5583020,13:59:58,13:59:58,89,15,,,,3172,0
5583020,14:00:45,14:00:45,90,16,,,,3367.98,0
5583020,14:01:24,14:01:24,91,17,,,,3500.37,0
5583020,14:05:00,14:05:00,10161,18,,,,4464.92,
5583020,14:08:15,14:08:15,8322,19,,,,5252.64,0
5583020,14:09:15,14:09:15,2211,20,,,,5482.3,0
5583020,14:10:26,14:10:26,2212,21,,,,5715.02,0
5583020,14:12:15,14:12:15,2213,22,,,,6033.88,0
5583020,14:14:00,14:14:00,9934,23,,,,6419.99,
5583020,14:14:32,14:14:32,9608,24,,,,6571.03,0
5583020,14:15:25,14:15:25,2342,25,,,,6828.58,0
5583020,14:16:15,14:16:15,2343,26,,,,7118.64,0
5583020,14:17:08,14:17:08,2344,27,,,,7370.54,0
5583020,14:18:13,14:18:13,4960,28,,,,7676.67,0
5583020,14:18:59,14:18:59,4961,29,,,,7909.87,0
5583020,14:19:54,14:19:54,4962,30,,,,8143.5,0
5583020,14:20:44,14:20:44,4963,31,,,,8400.95,0
5583020,14:21:45,14:21:45,4964,32,,,,8711.01,0
5583020,14:22:57,14:22:57,4965,33,,,,9012.92,0
5583020,14:23:58,14:23:58,561,34,,,,9254.52,0
5583020,14:25:36,14:25:36,562,35,,,,9668.75,0
5583020,14:26:11,14:26:11,563,36,,,,9809.8,0
5583020,14:26:46,14:26:46,564,37,,,,9973.14,0
5583020,14:27:54,14:27:54,565,38,,,,10316.46,0
5583020,14:29:00,14:29:00,566,39,,,,10644.72,
5583020,14:29:53,14:29:53,567,40,,,,10848.09,0
5583020,14:30:49,14:30:49,568,41,,,,11040.87,0
5583020,14:31:24,14:31:24,569,42,,,,11230.34,0
5583020,14:32:35,14:32:35,570,43,,,,11572.78,0
5583020,14:34:06,14:34:06,571,44,,,,11878.09,0
5583020,14:35:00,14:35:00,10748,45,,,,12113.84,
5583020,14:35:21,14:35:21,573,46,,,,12258.44,0
5583020,14:36:06,14:36:06,4519,47,,,,12579.2,0
5583020,14:36:43,14:36:43,4520,48,,,,12903.49,0
5583020,14:37:16,14:37:16,4320,49,,,,13093.56,0
5583020,14:37:47,14:37:47,579,50,,,,13302.38,0
5583020,14:38:45,14:38:45,580,51,,,,13617.82,0
5583020,14:40:00,14:40:00,581,52,,,,14104.05,
5583020,14:41:19,14:41:19,582,53,,,,14280.77,0
5583020,14:42:59,14:42:59,583,54,,,,14547.09,0
5583020,14:44:46,14:44:46,10805,55,,,,14904.39,0
5583020,14:47:25,14:47:25,4400,56,,,,15168.11,0
5583020,14:49:33,14:49:33,8635,57,,,,15594.62,0
5583020,14:50:04,14:50:04,2643,58,,,,15701.87,0
5583020,14:50:56,14:50:56,584,59,,,,15893.24,0
5583020,14:51:40,14:51:40,10304,60,,,,15999.04,0
5583020,14:53:00,14:53:00,10043,61,,,,16220.46,
5583020,14:53:22,14:53:22,2645,62,,,,16563.39,0
5583020,14:54:00,14:54:00,10479,63,,1,,17244.72,
5583030,13:47:00,13:47:00,9654,1,,,1,0,
5583030,13:48:35,13:48:35,4954,2,,,,404.23,0
5583030,13:49:13,13:49:13,4955,3,,,,560.68,0
5583030,13:49:45,13:49:45,4956,4,,,,712.48,0
5583030,13:51:01,13:51:01,4957,5,,,,1006.29,0
5583030,13:51:52,13:51:52,4958,6,,,,1225.55,0
5583030,13:52:20,13:52:20,4959,7,,,,1350.4,0
5583030,13:53:18,13:53:18,82,8,,,,1584.72,0
5583030,13:54:24,13:54:24,83,9,,,,1822.34,0
5583030,13:55:28,13:55:28,7984,10,,,,2093.83,0
5583030,13:56:34,13:56:34,85,11,,,,2404.94,0
5583030,13:57:32,13:57:32,86,12,,,,2597.8,0
5583030,13:58:10,13:58:10,87,13,,,,2740.04,0
5583030,13:59:13,13:59:13,88,14,,,,2964.46,0
5583030,13:59:58,13:59:58,89,15,,,,3172,0
5583030,14:00:45,14:00:45,90,16,,,,3367.98,0
5583030,14:01:24,14:01:24,91,17,,,,3500.37,0
5583030,14:05:00,14:05:00,10161,18,,,,4464.92,
5583030,14:08:15,14:08:15,8322,19,,,,5252.64,0
5583030,14:09:15,14:09:15,2211,20,,,,5482.3,0
5583030,14:10:26,14:10:26,2212,21,,,,5715.02,0
5583030,14:12:15,14:12:15,2213,22,,,,6033.88,0
5583030,14:14:00,14:14:00,9934,23,,,,6419.99,
5583030,14:14:32,14:14:32,9608,24,,,,6571.03,0
5583030,14:15:25,14:15:25,2342,25,,,,6828.58,0
5583030,14:16:15,14:16:15,2343,26,,,,7118.64,0
5583030,14:17:08,14:17:08,2344,27,,,,7370.54,0
5583030,14:18:13,14:18:13,4960,28,,,,7676.67,0
5583030,14:18:59,14:18:59,4961,29,,,,7909.87,0
5583030,14:19:54,14:19:54,4962,30,,,,8143.5,0
5583030,14:20:44,14:20:44,4963,31,,,,8400.95,0
5583030,14:21:45,14:21:45,4964,32,,,,8711.01,0
5583030,14:22:57,14:22:57,4965,33,,,,9012.92,0
5583030,14:23:58,14:23:58,561,34,,,,9254.52,0
5583030,14:25:36,14:25:36,562,35,,,,9668.75,0
5583030,14:26:11,14:26:11,563,36,,,,9809.8,0
5583030,14:26:46,14:26:46,564,37,,,,9973.14,0
5583030,14:27:54,14:27:54,565,38,,,,10316.46,0
5583030,14:29:00,14:29:00,566,39,,,,10644.72,
5583030,14:29:53,14:29:53,567,40,,,,10848.09,0
5583030,14:30:49,14:30:49,568,41,,,,11040.87,0
5583030,14:31:24,14:31:24,569,42,,,,11230.34,0
5583030,14:32:35,14:32:35,570,43,,,,11572.78,0
5583030,14:34:06,14:34:06,571,44,,,,11878.09,0
5583030,14:35:00,14:35:00,10748,45,,,,12113.84,
5583030,14:35:21,14:35:21,573,46,,,,12258.44,0
5583030,14:36:06,14:36:06,4519,47,,,,12579.2,0
5583030,14:36:43,14:36:43,4520,48,,,,12903.49,0
5583030,14:37:16,14:37:16,4320,49,,,,13093.56,0
5583030,14:37:47,14:37:47,579,50,,,,13302.38,0
5583030,14:38:45,14:38:45,580,51,,,,13617.82,0
5583030,14:40:00,14:40:00,581,52,,,,14104.05,
5583030,14:41:19,14:41:19,582,53,,,,14280.77,0
5583030,14:42:59,14:42:59,583,54,,,,14547.09,0
5583030,14:44:46,14:44:46,10805,55,,,,14904.39,0
5583030,14:47:25,14:47:25,4400,56,,,,15168.11,0
5583030,14:49:33,14:49:33,8635,57,,,,15594.62,0
5583030,14:50:04,14:50:04,2643,58,,,,15701.87,0
5583030,14:50:56,14:50:56,584,59,,,,15893.24,0
5583030,14:51:40,14:51:40,10304,60,,,,15999.04,0
5583030,14:53:00,14:53:00,10043,61,,,,16220.46,
5583030,14:53:22,14:53:22,2645,62,,,,16563.39,0
5583030,14:54:00,14:54:00,10479,63,,1,,17244.72,
5583040,13:47:00,13:47:00,9654,1,,,1,0,
5583040,13:48:35,13:48:35,4954,2,,,,404.23,0
5583040,13:49:13,13:49:13,4955,3,,,,560.68,0
5583040,13:49:45,13:49:45,4956,4,,,,712.48,0
5583040,13:51:01,13:51:01,4957,5,,,,1006.29,0
5583040,13:51:52,13:51:52,4958,6,,,,1225.55,0
5583040,13:52:20,13:52:20,4959,7,,,,1350.4,0
5583040,13:53:18,13:53:18,82,8,,,,1584.72,0
5583040,13:54:24,13:54:24,83,9,,,,1822.34,0
5583040,13:55:28,13:55:28,7984,10,,,,2093.83,0
5583040,13:56:34,13:56:34,85,11,,,,2404.94,0
5583040,13:57:32,13:57:32,86,12,,,,2597.8,0
5583040,13:58:10,13:58:10,87,13,,,,2740.04,0
5583040,13:59:13,13:59:13,88,14,,,,2964.46,0
5583040,13:59:58,13:59:58,89,15,,,,3172,0
5583040,14:00:45,14:00:45,90,16,,,,3367.98,0
5583040,14:01:24,14:01:24,91,17,,,,3500.37,0
5583040,14:05:00,14:05:00,10161,18,,,,4464.92,
5583040,14:08:15,14:08:15,8322,19,,,,5252.64,0
5583040,14:09:15,14:09:15,2211,20,,,,5482.3,0
5583040,14:10:26,14:10:26,2212,21,,,,5715.02,0
5583040,14:12:15,14:12:15,2213,22,,,,6033.88,0
5583040,14:14:00,14:14:00,9934,23,,,,6419.99,
5583040,14:14:32,14:14:32,9608,24,,,,6571.03,0
5583040,14:15:25,14:15:25,2342,25,,,,6828.58,0
5583040,14:16:15,14:16:15,2343,26,,,,7118.64,0
5583040,14:17:08,14:17:08,2344,27,,,,7370.54,0
5583040,14:18:13,14:18:13,4960,28,,,,7676.67,0
5583040,14:18:59,14:18:59,4961,29,,,,7909.87,0
5583040,14:19:54,14:19:54,4962,30,,,,8143.5,0
5583040,14:20:44,14:20:44,4963,31,,,,8400.95,0
5583040,14:21:45,14:21:45,4964,32,,,,8711.01,0
5583040,14:22:57,14:22:57,4965,33,,,,9012.92,0
5583040,14:23:58,14:23:58,561,34,,,,9254.52,0
5583040,14:25:36,14:25:36,562,35,,,,9668.75,0
5583040,14:26:11,14:26:11,563,36,,,,9809.8,0
5583040,14:26:46,14:26:46,564,37,,,,9973.14,0
5583040,14:27:54,14:27:54,565,38,,,,10316.46,0
5583040,14:29:00,14:29:00,566,39,,,,10644.72,
5583040,14:29:53,14:29:53,567,40,,,,10848.09,0
5583040,14:30:49,14:30:49,568,41,,,,11040.87,0
5583040,14:31:24,14:31:24,569,42,,,,11230.34,0
5583040,14:32:35,14:32:35,570,43,,,,11572.78,0
5583040,14:34:06,14:34:06,571,44,,,,11878.09,0
5583040,14:35:00,14:35:00,10748,45,,,,12113.84,
5583040,14:35:21,14:35:21,573,46,,,,12258.44,0
5583040,14:36:06,14:36:06,4519,47,,,,12579.2,0
5583040,14:36:43,14:36:43,4520,48,,,,12903.49,0
5583040,14:37:16,14:37:16,4320,49,,,,13093.56,0
5583040,14:37:47,14:37:47,579,50,,,,13302.38,0
5583040,14:38:45,14:38:45,580,51,,,,13617.82,0
5583040,14:40:00,14:40:00,581,52,,,,14104.05,
5583040,14:41:19,14:41:19,582,53,,,,14280.77,0
5583040,14:42:59,14:42:59,583,54,,,,14547.09,0
5583040,14:44:46,14:44:46,10805,55,,,,14904.39,0
5583040,14:47:25,14:47:25,4400,56,,,,15168.11,0
5583040,14:49:33,14:49:33,8635,57,,,,15594.62,0
5583040,14:50:04,14:50:04,2643,58,,,,15701.87,0
5583040,14:50:56,14:50:56,584,59,,,,15893.24,0
5583040,14:51:40,14:51:40,10304,60,,,,15999.04,0
5583040,14:53:00,14:53:00,10043,61,,,,16220.46,
5583040,14:53:22,14:53:22,2645,62,,,,16563.39,0
5583040,14:54:00,14:54:00,10479,63,,1,,17244.72,
5583050,13:47:00,13:47:00,9654,1,,,1,0,
5583050,13:48:35,13:48:35,4954,2,,,,404.23,0
5583050,13:49:13,13:49:13,4955,3,,,,560.68,0
5583050,13:49:45,13:49:45,4956,4,,,,712.48,0
5583050,13:51:01,13:51:01,4957,5,,,,1006.29,0
5583050,13:51:52,13:51:52,4958,6,,,,1225.55,0
5583050,13:52:20,13:52:20,4959,7,,,,1350.4,0
5583050,13:53:18,13:53:18,82,8,,,,1584.72,0
5583050,13:54:24,13:54:24,83,9,,,,1822.34,0
5583050,13:55:28,13:55:28,7984,10,,,,2093.83,0
5583050,13:56:34,13:56:34,85,11,,,,2404.94,0
5583050,13:57:32,13:57:32,86,12,,,,2597.8,0
5583050,13:58:10,13:58:10,87,13,,,,2740.04,0
5583050,13:59:13,13:59:13,88,14,,,,2964.46,0
5583050,13:59:58,13:59:58,89,15,,,,3172,0
5583050,14:00:45,14:00:45,90,16,,,,3367.98,0
5583050,14:01:24,14:01:24,91,17,,,,3500.37,0
5583050,14:05:00,14:05:00,10161,18,,,,4464.92,
5583050,14:08:15,14:08:15,8322,19,,,,5252.64,0
5583050,14:09:15,14:09:15,2211,20,,,,5482.3,0
5583050,14:10:26,14:10:26,2212,21,,,,5715.02,0
5583050,14:12:15,14:12:15,2213,22,,,,6033.88,0
5583050,14:14:00,14:14:00,9934,23,,,,6419.99,
5583050,14:14:32,14:14:32,9608,24,,,,6571.03,0
5583050,14:15:25,14:15:25,2342,25,,,,6828.58,0
5583050,14:16:15,14:16:15,2343,26,,,,7118.64,0
5583050,14:17:08,14:17:08,2344,27,,,,7370.54,0
5583050,14:18:13,14:18:13,4960,28,,,,7676.67,0
5583050,14:18:59,14:18:59,4961,29,,,,7909.87,0
5583050,14:19:54,14:19:54,4962,30,,,,8143.5,0
5583050,14:20:44,14:20:44,4963,31,,,,8400.95,0
5583050,14:21:45,14:21:45,4964,32,,,,8711.01,0
5583050,14:22:57,14:22:57,4965,33,,,,9012.92,0
5583050,14:23:58,14:23:58,561,34,,,,9254.52,0
5583050,14:25:36,14:25:36,562,35,,,,9668.75,0
5583050,14:26:11,14:26:11,563,36,,,,9809.8,0
5583050,14:26:46,14:26:46,564,37,,,,9973.14,0
5583050,14:27:54,14:27:54,565,38,,,,10316.46,0
5583050,14:29:00,14:29:00,566,39,,,,10644.72,
5583050,14:29:53,14:29:53,567,40,,,,10848.09,0
5583050,14:30:49,14:30:49,568,41,,,,11040.87,0
5583050,14:31:24,14:31:24,569,42,,,,11230.34,0
5583050,14:32:35,14:32:35,570,43,,,,11572.78,0
5583050,14:34:06,14:34:06,571,44,,,,11878.09,0
5583050,14:35:00,14:35:00,10748,45,,,,12113.84,
5583050,14:35:21,14:35:21,573,46,,,,12258.44,0
5583050,14:36:06,14:36:06,4519,47,,,,12579.2,0
5583050,14:36:43,14:36:43,4520,48,,,,12903.49,0
5583050,14:37:16,14:37:16,4320,49,,,,13093.56,0
5583050,14:37:47,14:37:47,579,50,,,,13302.38,0
5583050,14:38:45,14:38:45,580,51,,,,13617.82,0
5583050,14:40:00,14:40:00,581,52,,,,14104.05,
5583050,14:41:19,14:41:19,582,53,,,,14280.77,0
5583050,14:42:59,14:42:59,583,54,,,,14547.09,0
5583050,14:44:46,14:44:46,10805,55,,,,14904.39,0
5583050,14:47:25,14:47:25,4400,56,,,,15168.11,0
5583050,14:49:33,14:49:33,8635,57,,,,15594.62,0
5583050,14:50:04,14:50:04,2643,58,,,,15701.87,0
5583050,14:50:56,14:50:56,584,59,,,,15893.24,0
5583050,14:51:40,14:51:40,10304,60,,,,15999.04,0
5583050,14:53:00,14:53:00,10043,61,,,,16220.46,
5583050,14:53:22,14:53:22,2645,62,,,,16563.39,0
5583050,14:54:00,14:54:00,10479,63,,1,,17244.72,
5583060,13:47:00,13:47:00,9654,1,,,1,0,
5583060,13:48:35,13:48:35,4954,2,,,,404.23,0
5583060,13:49:13,13:49:13,4955,3,,,,560.68,0
5583060,13:49:45,13:49:45,4956,4,,,,712.48,0
5583060,13:51:01,13:51:01,4957,5,,,,1006.29,0
5583060,13:51:52,13:51:52,4958,6,,,,1225.55,0
5583060,13:52:20,13:52:20,4959,7,,,,1350.4,0
5583060,13:53:18,13:53:18,82,8,,,,1584.72,0
5583060,13:54:24,13:54:24,83,9,,,,1822.34,0
5583060,13:55:28,13:55:28,7984,10,,,,2093.83,0
5583060,13:56:34,13:56:34,85,11,,,,2404.94,0
5583060,13:57:32,13:57:32,86,12,,,,2597.8,0
5583060,13:58:10,13:58:10,87,13,,,,2740.04,0
5583060,13:59:13,13:59:13,88,14,,,,2964.46,0
5583060,13:59:58,13:59:58,89,15,,,,3172,0
5583060,14:00:45,14:00:45,90,16,,,,3367.98,0
5583060,14:01:24,14:01:24,91,17,,,,3500.37,0
5583060,14:05:00,14:05:00,10161,18,,,,4464.92,
5583060,14:08:15,14:08:15,8322,19,,,,5252.64,0
5583060,14:09:15,14:09:15,2211,20,,,,5482.3,0
5583060,14:10:26,14:10:26,2212,21,,,,5715.02,0
5583060,14:12:15,14:12:15,2213,22,,,,6033.88,0
5583060,14:14:00,14:14:00,9934,23,,,,6419.99,
5583060,14:14:32,14:14:32,9608,24,,,,6571.03,0
5583060,14:15:25,14:15:25,2342,25,,,,6828.58,0
5583060,14:16:15,14:16:15,2343,26,,,,7118.64,0
5583060,14:17:08,14:17:08,2344,27,,,,7370.54,0
5583060,14:18:13,14:18:13,4960,28,,,,7676.67,0
5583060,14:18:59,14:18:59,4961,29,,,,7909.87,0
5583060,14:19:54,14:19:54,4962,30,,,,8143.5,0
5583060,14:20:44,14:20:44,4963,31,,,,8400.95,0
5583060,14:21:45,14:21:45,4964,32,,,,8711.01,0
5583060,14:22:57,14:22:57,4965,33,,,,9012.92,0
5583060,14:23:58,14:23:58,561,34,,,,9254.52,0
5583060,14:25:36,14:25:36,562,35,,,,9668.75,0
5583060,14:26:11,14:26:11,563,36,,,,9809.8,0
5583060,14:26:46,14:26:46,564,37,,,,9973.14,0
5583060,14:27:54,14:27:54,565,38,,,,10316.46,0
5583060,14:29:00,14:29:00,566,39,,,,10644.72,
5583060,14:29:53,14:29:53,567,40,,,,10848.09,0
5583060,14:30:49,14:30:49,568,41,,,,11040.87,0
5583060,14:31:24,14:31:24,569,42,,,,11230.34,0
5583060,14:32:35,14:32:35,570,43,,,,11572.78,0
5583060,14:34:06,14:34:06,571,44,,,,11878.09,0
5583060,14:35:00,14:35:00,10748,45,,,,12113.84,
5583060,14:35:21,14:35:21,573,46,,,,12258.44,0
5583060,14:36:06,14:36:06,4519,47,,,,12579.2,0
5583060,14:36:43,14:36:43,4520,48,,,,12903.49,0
5583060,14:37:16,14:37:16,4320,49,,,,13093.56,0
5583060,14:37:47,14:37:47,579,50,,,,13302.38,0
5583060,14:38:45,14:38:45,580,51,,,,13617.82,0
5583060,14:40:00,14:40:00,581,52,,,,14104.05,
5583060,14:41:19,14:41:19,582,53,,,,14280.77,0
5583060,14:42:59,14:42:59,583,54,,,,14547.09,0
5583060,14:44:46,14:44:46,10805,55,,,,14904.39,0
5583060,14:47:25,14:47:25,4400,56,,,,15168.11,0
5583060,14:49:33,14:49:33,8635,57,,,,15594.62,0
5583060,14:50:04,14:50:04,2643,58,,,,15701.87,0
5583060,14:50:56,14:50:56,584,59,,,,15893.24,0
5583060,14:51:40,14:51:40,10304,60,,,,15999.04,0
5583060,14:53:00,14:53:00,10043,61,,,,16220.46,
5583060,14:53:22,14:53:22,2645,62,,,,16563.39,0
5583060,14:54:00,14:54:00,10479,63,,1,,17244.72,
5764020,05:17:00,05:17:00,9654,1,,,1,0,
5764020,05:18:14,05:18:14,4954,2,,,,404.23,0
5764020,05:18:43,05:18:43,4955,3,,,,560.68,0
5764020,05:19:08,05:19:08,4956,4,,,,712.48,0
5764020,05:20:07,05:20:07,4957,5,,,,1006.29,0
5764020,05:20:47,05:20:47,4958,6,,,,1225.55,0
5764020,05:21:09,05:21:09,4959,7,,,,1350.4,0
5764020,05:21:54,05:21:54,82,8,,,,1584.72,0
5764020,05:22:45,05:22:45,83,9,,,,1822.34,0
5764020,05:23:35,05:23:35,7984,10,,,,2093.83,0
5764020,05:24:27,05:24:27,85,11,,,,2404.94,0
5764020,05:25:11,05:25:11,86,12,,,,2597.8,0
5764020,05:25:41,05:25:41,87,13,,,,2740.04,0
5764020,05:26:30,05:26:30,88,14,,,,2964.46,0
5764020,05:27:05,05:27:05,89,15,,,,3172,0
5764020,05:27:42,05:27:42,90,16,,,,3367.98,0
5764020,05:28:12,05:28:12,91,17,,,,3500.37,0
5764020,05:31:00,05:31:00,10161,18,,,,4464.92,
5764020,05:32:48,05:32:48,8322,19,,,,5252.64,0
5764020,05:33:21,05:33:21,2211,20,,,,5482.3,0
5764020,05:34:01,05:34:01,2212,21,,,,5715.02,0
5764020,05:35:01,05:35:01,2213,22,,,,6033.88,0
5764020,05:36:00,05:36:00,9934,23,,,,6419.99,
5764020,05:36:21,05:36:21,9608,24,,,,6571.03,0
5764020,05:36:56,05:36:56,2342,25,,,,6828.58,0
5764020,05:37:30,05:37:30,2343,26,,,,7118.64,0
5764020,05:38:05,05:38:05,2344,27,,,,7370.54,0
5764020,05:38:49,05:38:49,4960,28,,,,7676.67,0
5764020,05:39:19,05:39:19,4961,29,,,,7909.87,0
5764020,05:39:56,05:39:56,4962,30,,,,8143.5,0
5764020,05:40:29,05:40:29,4963,31,,,,8400.95,0
5764020,05:41:10,05:41:10,4964,32,,,,8711.01,0
5764020,05:41:58,05:41:58,4965,33,,,,9012.92,0
5764020,05:42:38,05:42:38,561,34,,,,9254.52,0
5764020,05:43:44,05:43:44,562,35,,,,9668.75,0
5764020,05:44:07,05:44:07,563,36,,,,9809.8,0
5764020,05:44:31,05:44:31,564,37,,,,9973.14,0
5764020,05:45:16,05:45:16,565,38,,,,10316.46,0
5764020,05:46:00,05:46:00,566,39,,,,10644.72,
5764020,05:46:35,05:46:35,567,40,,,,10848.09,0
5764020,05:47:12,05:47:12,568,41,,,,11040.87,0
5764020,05:47:36,05:47:36,569,42,,,,11230.34,0
5764020,05:48:23,05:48:23,570,43,,,,11572.78,0
5764020,05:49:24,05:49:24,571,44,,,,11878.09,0
5764020,05:50:00,05:50:00,10748,45,,,,12113.84,
5764020,05:50:16,05:50:16,573,46,,,,12258.44,0
5764020,05:50:53,05:50:53,4519,47,,,,12579.2,0
5764020,05:51:23,05:51:23,4520,48,,,,12903.49,0
5764020,05:51:48,05:51:48,4320,49,,,,13093.56,0
5764020,05:52:13,05:52:13,579,50,,,,13302.38,0
5764020,05:53:00,05:53:00,580,51,,,,13617.82,0
5764020,05:54:00,05:54:00,581,52,,,,14104.05,
5764020,05:55:01,05:55:01,582,53,,,,14280.77,0
5764020,05:56:17,05:56:17,583,54,,,,14547.09,0
5764020,05:57:40,05:57:40,10805,55,,,,14904.39,0
5764020,05:59:42,05:59:42,4400,56,,,,15168.11,0
5764020,06:01:20,06:01:20,8635,57,,,,15594.62,0
5764020,06:01:45,06:01:45,2643,58,,,,15701.87,0
5764020,06:02:25,06:02:25,584,59,,,,15893.24,0
5764020,06:02:58,06:02:58,10304,60,,,,15999.04,0
5764020,06:04:00,06:04:00,10043,61,,,,16220.46,
5764020,06:04:22,06:04:22,2645,62,,,,16563.39,0
5764020,06:05:00,06:05:00,10479,63,,1,,17244.72,
5764030,05:17:00,05:17:00,9654,1,,,1,0,
5764030,05:18:14,05:18:14,4954,2,,,,404.23,0
5764030,05:18:43,05:18:43,4955,3,,,,560.68,0
5764030,05:19:08,05:19:08,4956,4,,,,712.48,0
5764030,05:20:07,05:20:07,4957,5,,,,1006.29,0
5764030,05:20:47,05:20:47,4958,6,,,,1225.55,0
5764030,05:21:09,05:21:09,4959,7,,,,1350.4,0
5764030,05:21:54,05:21:54,82,8,,,,1584.72,0
5764030,05:22:45,05:22:45,83,9,,,,1822.34,0
5764030,05:23:35,05:23:35,7984,10,,,,2093.83,0
5764030,05:24:27,05:24:27,85,11,,,,2404.94,0
5764030,05:25:11,05:25:11,86,12,,,,2597.8,0
5764030,05:25:41,05:25:41,87,13,,,,2740.04,0
5764030,05:26:30,05:26:30,88,14,,,,2964.46,0
5764030,05:27:05,05:27:05,89,15,,,,3172,0
5764030,05:27:42,05:27:42,90,16,,,,3367.98,0
5764030,05:28:12,05:28:12,91,17,,,,3500.37,0
5764030,05:31:00,05:31:00,10161,18,,,,4464.92,
5764030,05:32:48,05:32:48,8322,19,,,,5252.64,0
5764030,05:33:21,05:33:21,2211,20,,,,5482.3,0
5764030,05:34:01,05:34:01,2212,21,,,,5715.02,0
5764030,05:35:01,05:35:01,2213,22,,,,6033.88,0
5764030,05:36:00,05:36:00,9934,23,,,,6419.99,
5764030,05:36:21,05:36:21,9608,24,,,,6571.03,0
5764030,05:36:56,05:36:56,2342,25,,,,6828.58,0
5764030,05:37:30,05:37:30,2343,26,,,,7118.64,0
5764030,05:38:05,05:38:05,2344,27,,,,7370.54,0
5764030,05:38:49,05:38:49,4960,28,,,,7676.67,0
5764030,05:39:19,05:39:19,4961,29,,,,7909.87,0
5764030,05:39:56,05:39:56,4962,30,,,,8143.5,0
5764030,05:40:29,05:40:29,4963,31,,,,8400.95,0
5764030,05:41:10,05:41:10,4964,32,,,,8711.01,0
5764030,05:41:58,05:41:58,4965,33,,,,9012.92,0
5764030,05:42:38,05:42:38,561,34,,,,9254.52,0
5764030,05:43:44,05:43:44,562,35,,,,9668.75,0
5764030,05:44:07,05:44:07,563,36,,,,9809.8,0
5764030,05:44:31,05:44:31,564,37,,,,9973.14,0
5764030,05:45:16,05:45:16,565,38,,,,10316.46,0
5764030,05:46:00,05:46:00,566,39,,,,10644.72,
5764030,05:46:35,05:46:35,567,40,,,,10848.09,0
5764030,05:47:12,05:47:12,568,41,,,,11040.87,0
5764030,05:47:36,05:47:36,569,42,,,,11230.34,0
5764030,05:48:23,05:48:23,570,43,,,,11572.78,0
5764030,05:49:24,05:49:24,571,44,,,,11878.09,0
5764030,05:50:00,05:50:00,10748,45,,,,12113.84,
5764030,05:50:16,05:50:16,573,46,,,,12258.44,0
5764030,05:50:53,05:50:53,4519,47,,,,12579.2,0
5764030,05:51:23,05:51:23,4520,48,,,,12903.49,0
5764030,05:51:48,05:51:48,4320,49,,,,13093.56,0
5764030,05:52:13,05:52:13,579,50,,,,13302.38,0
5764030,05:53:00,05:53:00,580,51,,,,13617.82,0
5764030,05:54:00,05:54:00,581,52,,,,14104.05,
5764030,05:55:01,05:55:01,582,53,,,,14280.77,0
5764030,05:56:17,05:56:17,583,54,,,,14547.09,0
5764030,05:57:40,05:57:40,10805,55,,,,14904.39,0
5764030,05:59:42,05:59:42,4400,56,,,,15168.11,0
5764030,06:01:20,06:01:20,8635,57,,,,15594.62,0
5764030,06:01:45,06:01:45,2643,58,,,,15701.87,0
5764030,06:02:25,06:02:25,584,59,,,,15893.24,0
5764030,06:02:58,06:02:58,10304,60,,,,15999.04,0
5764030,06:04:00,06:04:00,10043,61,,,,16220.46,
5764030,06:04:22,06:04:22,2645,62,,,,16563.39,0
5764030,06:05:00,06:05:00,10479,63,,1,,17244.72,
5764040,05:17:00,05:17:00,9654,1,,,1,0,
5764040,05:18:14,05:18:14,4954,2,,,,404.23,0
5764040,05:18:43,05:18:43,4955,3,,,,560.68,0
5764040,05:19:08,05:19:08,4956,4,,,,712.48,0
5764040,05:20:07,05:20:07,4957,5,,,,1006.29,0
5764040,05:20:47,05:20:47,4958,6,,,,1225.55,0
5764040,05:21:09,05:21:09,4959,7,,,,1350.4,0
5764040,05:21:54,05:21:54,82,8,,,,1584.72,0
5764040,05:22:45,05:22:45,83,9,,,,1822.34,0
5764040,05:23:35,05:23:35,7984,10,,,,2093.83,0
5764040,05:24:27,05:24:27,85,11,,,,2404.94,0
5764040,05:25:11,05:25:11,86,12,,,,2597.8,0
5764040,05:25:41,05:25:41,87,13,,,,2740.04,0
5764040,05:26:30,05:26:30,88,14,,,,2964.46,0
5764040,05:27:05,05:27:05,89,15,,,,3172,0
5764040,05:27:42,05:27:42,90,16,,,,3367.98,0
5764040,05:28:12,05:28:12,91,17,,,,3500.37,0
5764040,05:31:00,05:31:00,10161,18,,,,4464.92,
5764040,05:32:48,05:32:48,8322,19,,,,5252.64,0
5764040,05:33:21,05:33:21,2211,20,,,,5482.3,0
5764040,05:34:01,05:34:01,2212,21,,,,5715.02,0
5764040,05:35:01,05:35:01,2213,22,,,,6033.88,0
5764040,05:36:00,05:36:00,9934,23,,,,6419.99,
5764040,05:36:21,05:36:21,9608,24,,,,6571.03,0
5764040,05:36:56,05:36:56,2342,25,,,,6828.58,0
5764040,05:37:30,05:37:30,2343,26,,,,7118.64,0
5764040,05:38:05,05:38:05,2344,27,,,,7370.54,0
5764040,05:38:49,05:38:49,4960,28,,,,7676.67,0
5764040,05:39:19,05:39:19,4961,29,,,,7909.87,0
5764040,05:39:56,05:39:56,4962,30,,,,8143.5,0
5764040,05:40:29,05:40:29,4963,31,,,,8400.95,0
5764040,05:41:10,05:41:10,4964,32,,,,8711.01,0
5764040,05:41:58,05:41:58,4965,33,,,,9012.92,0
5764040,05:42:38,05:42:38,561,34,,,,9254.52,0
5764040,05:43:44,05:43:44,562,35,,,,9668.75,0
5764040,05:44:07,05:44:07,563,36,,,,9809.8,0
5764040,05:44:31,05:44:31,564,37,,,,9973.14,0
5764040,05:45:16,05:45:16,565,38,,,,10316.46,0
5764040,05:46:00,05:46:00,566,39,,,,10644.72,
5764040,05:46:35,05:46:35,567,40,,,,10848.09,0
5764040,05:47:12,05:47:12,568,41,,,,11040.87,0
5764040,05:47:36,05:47:36,569,42,,,,11230.34,0
5764040,05:48:23,05:48:23,570,43,,,,11572.78,0
5764040,05:49:24,05:49:24,571,44,,,,11878.09,0
5764040,05:50:00,05:50:00,10748,45,,,,12113.84,
5764040,05:50:16,05:50:16,573,46,,,,12258.44,0
5764040,05:50:53,05:50:53,4519,47,,,,12579.2,0
5764040,05:51:23,05:51:23,4520,48,,,,12903.49,0
5764040,05:51:48,05:51:48,4320,49,,,,13093.56,0
5764040,05:52:13,05:52:13,579,50,,,,13302.38,0
5764040,05:53:00,05:53:00,580,51,,,,13617.82,0
5764040,05:54:00,05:54:00,581,52,,,,14104.05,
5764040,05:55:01,05:55:01,582,53,,,,14280.77,0
5764040,05:56:17,05:56:17,583,54,,,,14547.09,0
5764040,05:57:40,05:57:40,10805,55,,,,14904.39,0
5764040,05:59:42,05:59:42,4400,56,,,,15168.11,0
5764040,06:01:20,06:01:20,8635,57,,,,15594.62,0
5764040,06:01:45,06:01:45,2643,58,,,,15701.87,0
5764040,06:02:25,06:02:25,584,59,,,,15893.24,0
5764040,06:02:58,06:02:58,10304,60,,,,15999.04,0
5764040,06:04:00,06:04:00,10043,61,,,,16220.46,
5764040,06:04:22,06:04:22,2645,62,,,,16563.39,0
5764040,06:05:00,06:05:00,10479,63,,1,,17244.72,
5764050,05:17:00,05:17:00,9654,1,,,1,0,
5764050,05:18:14,05:18:14,4954,2,,,,404.23,0
5764050,05:18:43,05:18:43,4955,3,,,,560.68,0
5764050,05:19:08,05:19:08,4956,4,,,,712.48,0
5764050,05:20:07,05:20:07,4957,5,,,,1006.29,0
5764050,05:20:47,05:20:47,4958,6,,,,1225.55,0
5764050,05:21:09,05:21:09,4959,7,,,,1350.4,0
5764050,05:21:54,05:21:54,82,8,,,,1584.72,0
5764050,05:22:45,05:22:45,83,9,,,,1822.34,0
5764050,05:23:35,05:23:35,7984,10,,,,2093.83,0
5764050,05:24:27,05:24:27,85,11,,,,2404.94,0
5764050,05:25:11,05:25:11,86,12,,,,2597.8,0
5764050,05:25:41,05:25:41,87,13,,,,2740.04,0
5764050,05:26:30,05:26:30,88,14,,,,2964.46,0
5764050,05:27:05,05:27:05,89,15,,,,3172,0
5764050,05:27:42,05:27:42,90,16,,,,3367.98,0
5764050,05:28:12,05:28:12,91,17,,,,3500.37,0
5764050,05:31:00,05:31:00,10161,18,,,,4464.92,
5764050,05:32:48,05:32:48,8322,19,,,,5252.64,0
5764050,05:33:21,05:33:21,2211,20,,,,5482.3,0
5764050,05:34:01,05:34:01,2212,21,,,,5715.02,0
5764050,05:35:01,05:35:01,2213,22,,,,6033.88,0
5764050,05:36:00,05:36:00,9934,23,,,,6419.99,
5764050,05:36:21,05:36:21,9608,24,,,,6571.03,0
5764050,05:36:56,05:36:56,2342,25,,,,6828.58,0
5764050,05:37:30,05:37:30,2343,26,,,,7118.64,0
5764050,05:38:05,05:38:05,2344,27,,,,7370.54,0
5764050,05:38:49,05:38:49,4960,28,,,,7676.67,0
5764050,05:39:19,05:39:19,4961,29,,,,7909.87,0
5764050,05:39:56,05:39:56,4962,30,,,,8143.5,0
5764050,05:40:29,05:40:29,4963,31,,,,8400.95,0
5764050,05:41:10,05:41:10,4964,32,,,,8711.01,0
5764050,05:41:58,05:41:58,4965,33,,,,9012.92,0
5764050,05:42:38,05:42:38,561,34,,,,9254.52,0
5764050,05:43:44,05:43:44,562,35,,,,9668.75,0
5764050,05:44:07,05:44:07,563,36,,,,9809.8,0
5764050,05:44:31,05:44:31,564,37,,,,9973.14,0
5764050,05:45:16,05:45:16,565,38,,,,10316.46,0
5764050,05:46:00,05:46:00,566,39,,,,10644.72,
5764050,05:46:35,05:46:35,567,40,,,,10848.09,0
5764050,05:47:12,05:47:12,568,41,,,,11040.87,0
5764050,05:47:36,05:47:36,569,42,,,,11230.34,0
5764050,05:48:23,05:48:23,570,43,,,,11572.78,0
5764050,05:49:24,05:49:24,571,44,,,,11878.09,0
5764050,05:50:00,05:50:00,10748,45,,,,12113.84,
5764050,05:50:16,05:50:16,573,46,,,,12258.44,0
5764050,05:50:53,05:50:53,4519,47,,,,12579.2,0
5764050,05:51:23,05:51:23,4520,48,,,,12903.49,0
5764050,05:51:48,05:51:48,4320,49,,,,13093.56,0
5764050,05:52:13,05:52:13,579,50,,,,13302.38,0
5764050,05:53:00,05:53:00,580,51,,,,13617.82,0
5764050,05:54:00,05:54:00,581,52,,,,14104.05,
5764050,05:55:01,05:55:01,582,53,,,,14280.77,0
5764050,05:56:17,05:56:17,583,54,,,,14547.09,0
5764050,05:57:40,05:57:40,10805,55,,,,14904.39,0
5764050,05:59:42,05:59:42,4400,56,,,,15168.11,0
5764050,06:01:20,06:01:20,8635,57,,,,15594.62,0
5764050,06:01:45,06:01:45,2643,58,,,,15701.87,0
5764050,06:02:25,06:02:25,584,59,,,,15893.24,0
5764050,06:02:58,06:02:58,10304,60,,,,15999.04,0
5764050,06:04:00,06:04:00,10043,61,,,,16220.46,
5764050,06:04:22,06:04:22,2645,62,,,,16563.39,0
5764050,06:05:00,06:05:00,10479,63,,1,,17244.72,
5764060,05:17:00,05:17:00,9654,1,,,1,0,
5764060,05:18:14,05:18:14,4954,2,,,,404.23,0
5764060,05:18:43,05:18:43,4955,3,,,,560.68,0
5764060,05:19:08,05:19:08,4956,4,,,,712.48,0
5764060,05:20:07,05:20:07,4957,5,,,,1006.29,0
5764060,05:20:47,05:20:47,4958,6,,,,1225.55,0
5764060,05:21:09,05:21:09,4959,7,,,,1350.4,0
5764060,05:21:54,05:21:54,82,8,,,,1584.72,0
5764060,05:22:45,05:22:45,83,9,,,,1822.34,0
5764060,05:23:35,05:23:35,7984,10,,,,2093.83,0
5764060,05:24:27,05:24:27,85,11,,,,2404.94,0
5764060,05:25:11,05:25:11,86,12,,,,2597.8,0
5764060,05:25:41,05:25:41,87,13,,,,2740.04,0
5764060,05:26:30,05:26:30,88,14,,,,2964.46,0
5764060,05:27:05,05:27:05,89,15,,,,3172,0
5764060,05:27:42,05:27:42,90,16,,,,3367.98,0
5764060,05:28:12,05:28:12,91,17,,,,3500.37,0
5764060,05:31:00,05:31:00,10161,18,,,,4464.92,
5764060,05:32:48,05:32:48,8322,19,,,,5252.64,0
5764060,05:33:21,05:33:21,2211,20,,,,5482.3,0
5764060,05:34:01,05:34:01,2212,21,,,,5715.02,0
5764060,05:35:01,05:35:01,2213,22,,,,6033.88,0
5764060,05:36:00,05:36:00,9934,23,,,,6419.99,
5764060,05:36:21,05:36:21,9608,24,,,,6571.03,0
5764060,05:36:56,05:36:56,2342,25,,,,6828.58,0
5764060,05:37:30,05:37:30,2343,26,,,,7118.64,0
5764060,05:38:05,05:38:05,2344,27,,,,7370.54,0
5764060,05:38:49,05:38:49,4960,28,,,,7676.67,0
5764060,05:39:19,05:39:19,4961,29,,,,7909.87,0
5764060,05:39:56,05:39:56,4962,30,,,,8143.5,0
5764060,05:40:29,05:40:29,4963,31,,,,8400.95,0
5764060,05:41:10,05:41:10,4964,32,,,,8711.01,0
5764060,05:41:58,05:41:58,4965,33,,,,9012.92,0
5764060,05:42:38,05:42:38,561,34,,,,9254.52,0
5764060,05:43:44,05:43:44,562,35,,,,9668.75,0
5764060,05:44:07,05:44:07,563,36,,,,9809.8,0
5764060,05:44:31,05:44:31,564,37,,,,9973.14,0
5764060,05:45:16,05:45:16,565,38,,,,10316.46,0
5764060,05:46:00,05:46:00,566,39,,,,10644.72,
5764060,05:46:35,05:46:35,567,40,,,,10848.09,0
5764060,05:47:12,05:47:12,568,41,,,,11040.87,0
5764060,05:47:36,05:47:36,569,42,,,,11230.34,0
5764060,05:48:23,05:48:23,570,43,,,,11572.78,0
5764060,05:49:24,05:49:24,571,44,,,,11878.09,0
5764060,05:50:00,05:50:00,10748,45,,,,12113.84,
5764060,05:50:16,05:50:16,573,46,,,,12258.44,0
5764060,05:50:53,05:50:53,4519,47,,,,12579.2,0
5764060,05:51:23,05:51:23,4520,48,,,,12903.49,0
5764060,05:51:48,05:51:48,4320,49,,,,13093.56,0
5764060,05:52:13,05:52:13,579,50,,,,13302.38,0
5764060,05:53:00,05:53:00,580,51,,,,13617.82,0
5764060,05:54:00,05:54:00,581,52,,,,14104.05,
5764060,05:55:01,05:55:01,582,53,,,,14280.77,0
5764060,05:56:17,05:56:17,583,54,,,,14547.09,0
5764060,05:57:40,05:57:40,10805,55,,,,14904.39,0
5764060,05:59:42,05:59:42,4400,56,,,,15168.11,0
5764060,06:01:20,06:01:20,8635,57,,,,15594.62,0
5764060,06:01:45,06:01:45,2643,58,,,,15701.87,0
5764060,06:02:25,06:02:25,584,59,,,,15893.24,0
5764060,06:02:58,06:02:58,10304,60,,,,15999.04,0
5764060,06:04:00,06:04:00,10043,61,,,,16220.46,
5764060,06:04:22,06:04:22,2645,62,,,,16563.39,0
5764060,06:05:00,06:05:00,10479,63,,1,,17244.72,
5774070,16:58:00,16:58:00,9654,1,,,1,0,
5774070,16:59:14,16:59:14,4954,2,,,,404.23,0
5774070,16:59:43,16:59:43,4955,3,,,,560.68,0
5774070,17:00:08,17:00:08,4956,4,,,,712.48,0
5774070,17:01:07,17:01:07,4957,5,,,,1006.29,0
5774070,17:01:47,17:01:47,4958,6,,,,1225.55,0
5774070,17:02:09,17:02:09,4959,7,,,,1350.4,0
5774070,17:02:54,17:02:54,82,8,,,,1584.72,0
5774070,17:03:45,17:03:45,83,9,,,,1822.34,0
5774070,17:04:35,17:04:35,7984,10,,,,2093.83,0
5774070,17:05:27,17:05:27,85,11,,,,2404.94,0
5774070,17:06:11,17:06:11,86,12,,,,2597.8,0
5774070,17:06:41,17:06:41,87,13,,,,2740.04,0
5774070,17:07:30,17:07:30,88,14,,,,2964.46,0
5774070,17:08:05,17:08:05,89,15,,,,3172,0
5774070,17:08:42,17:08:42,90,16,,,,3367.98,0
5774070,17:09:12,17:09:12,91,17,,,,3500.37,0
5774070,17:12:00,17:12:00,10161,18,,,,4464.92,
5774070,17:14:53,17:14:53,8322,19,,,,5252.64,0
5774070,17:15:46,17:15:46,2211,20,,,,5482.3,0
5774070,17:16:50,17:16:50,2212,21,,,,5715.02,0
5774070,17:18:26,17:18:26,2213,22,,,,6033.88,0
5774070,17:20:00,17:20:00,9934,23,,,,6419.99,
5774070,17:20:23,17:20:23,9608,24,,,,6571.03,0
5774070,17:21:02,17:21:02,2342,25,,,,6828.58,0
5774070,17:21:39,17:21:39,2343,26,,,,7118.64,0
5774070,17:22:18,17:22:18,2344,27,,,,7370.54,0
5774070,17:23:06,17:23:06,4960,28,,,,7676.67,0
5774070,17:23:39,17:23:39,4961,29,,,,7909.87,0
5774070,17:24:19,17:24:19,4962,30,,,,8143.5,0
5774070,17:24:56,17:24:56,4963,31,,,,8400.95,0
5774070,17:25:41,17:25:41,4964,32,,,,8711.01,0
5774070,17:26:34,17:26:34,4965,33,,,,9012.92,0
5774070,17:27:18,17:27:18,561,34,,,,9254.52,0
5774070,17:28:30,17:28:30,562,35,,,,9668.75,0
5774070,17:28:56,17:28:56,563,36,,,,9809.8,0
5774070,17:29:22,17:29:22,564,37,,,,9973.14,0
5774070,17:30:12,17:30:12,565,38,,,,10316.46,0
5774070,17:31:00,17:31:00,566,39,,,,10644.72,
5774070,17:31:35,17:31:35,567,40,,,,10848.09,0
5774070,17:32:12,17:32:12,568,41,,,,11040.87,0
5774070,17:32:36,17:32:36,569,42,,,,11230.34,0
5774070,17:33:23,17:33:23,570,43,,,,11572.78,0
5774070,17:34:24,17:34:24,571,44,,,,11878.09,0
5774070,17:35:00,17:35:00,10748,45,,,,12113.84,
5774070,17:35:21,17:35:21,573,46,,,,12258.44,0
5774070,17:36:06,17:36:06,4519,47,,,,12579.2,0
5774070,17:36:43,17:36:43,4520,48,,,,12903.49,0
5774070,17:37:16,17:37:16,4320,49,,,,13093.56,0
5774070,17:37:47,17:37:47,579,50,,,,13302.38,0
5774070,17:38:45,17:38:45,580,51,,,,13617.82,0
5774070,17:40:00,17:40:00,581,52,,,,14104.05,
5774070,17:41:13,17:41:13,582,53,,,,14280.77,0
5774070,17:42:45,17:42:45,583,54,,,,14547.09,0
5774070,17:44:24,17:44:24,10805,55,,,,14904.39,0
5774070,17:46:51,17:46:51,4400,56,,,,15168.11,0
5774070,17:48:48,17:48:48,8635,57,,,,15594.62,0
5774070,17:49:18,17:49:18,2643,58,,,,15701.87,0
5774070,17:50:06,17:50:06,584,59,,,,15893.24,0
5774070,17:50:46,17:50:46,10304,60,,,,15999.04,0
5774070,17:52:00,17:52:00,10043,61,,,,16220.46,
5774070,17:53:51,17:53:51,2645,62,,,,16563.39,0
5774070,17:57:00,17:57:00,10479,63,,1,,17244.72,
5846100,06:02:00,06:02:00,9654,1,,,1,0,
5846100,06:03:24,06:03:24,4954,2,,,,404.23,0
5846100,06:03:58,06:03:58,4955,3,,,,560.68,0
5846100,06:04:26,06:04:26,4956,4,,,,712.48,0
5846100,06:05:34,06:05:34,4957,5,,,,1006.29,0
5846100,06:06:19,06:06:19,4958,6,,,,1225.55,0
5846100,06:06:45,06:06:45,4959,7,,,,1350.4,0
5846100,06:07:36,06:07:36,82,8,,,,1584.72,0
5846100,06:08:35,06:08:35,83,9,,,,1822.34,0
5846100,06:09:31,06:09:31,7984,10,,,,2093.83,0
5846100,06:10:31,06:10:31,85,11,,,,2404.94,0
5846100,06:11:21,06:11:21,86,12,,,,2597.8,0
5846100,06:11:55,06:11:55,87,13,,,,2740.04,0
5846100,06:12:52,06:12:52,88,14,,,,2964.46,0
5846100,06:13:31,06:13:31,89,15,,,,3172,0
5846100,06:14:14,06:14:14,90,16,,,,3367.98,0
5846100,06:14:48,06:14:48,91,17,,,,3500.37,0
5846100,06:18:00,06:18:00,10161,18,,,,4464.92,
5846100,06:20:31,06:20:31,8322,19,,,,5252.64,0
5846100,06:21:18,06:21:18,2211,20,,,,5482.3,0
5846100,06:22:13,06:22:13,2212,21,,,,5715.02,0
5846100,06:23:38,06:23:38,2213,22,,,,6033.88,0
5846100,06:25:00,06:25:00,9934,23,,,,6419.99,
5846100,06:25:26,06:25:26,9608,24,,,,6571.03,0
5846100,06:26:08,06:26:08,2342,25,,,,6828.58,0
5846100,06:26:48,06:26:48,2343,26,,,,7118.64,0
5846100,06:27:30,06:27:30,2344,27,,,,7370.54,0
5846100,06:28:23,06:28:23,4960,28,,,,7676.67,0
5846100,06:28:59,06:28:59,4961,29,,,,7909.87,0
5846100,06:29:43,06:29:43,4962,30,,,,8143.5,0
5846100,06:30:23,06:30:23,4963,31,,,,8400.95,0
5846100,06:31:12,06:31:12,4964,32,,,,8711.01,0
5846100,06:32:10,06:32:10,4965,33,,,,9012.92,0
5846100,06:32:58,06:32:58,561,34,,,,9254.52,0
5846100,06:34:17,06:34:17,562,35,,,,9668.75,0
5846100,06:34:45,06:34:45,563,36,,,,9809.8,0
5846100,06:35:13,06:35:13,564,37,,,,9973.14,0
5846100,06:36:07,06:36:07,565,38,,,,10316.46,0
5846100,06:37:00,06:37:00,566,39,,,,10644.72,
5846100,06:37:53,06:37:53,567,40,,,,10848.09,0
5846100,06:38:49,06:38:49,568,41,,,,11040.87,0
5846100,06:39:24,06:39:24,569,42,,,,11230.34,0
5846100,06:40:35,06:40:35,570,43,,,,11572.78,0
5846100,06:42:06,06:42:06,571,44,,,,11878.09,0
5846100,06:43:00,06:43:00,10748,45,,,,12113.84,
5846100,06:43:25,06:43:25,573,46,,,,12258.44,0
5846100,06:44:19,06:44:19,4519,47,,,,12579.2,0
5846100,06:45:04,06:45:04,4520,48,,,,12903.49,0
5846100,06:45:43,06:45:43,4320,49,,,,13093.56,0
5846100,06:46:20,06:46:20,579,50,,,,13302.38,0
5846100,06:47:30,06:47:30,580,51,,,,13617.82,0
5846100,06:49:00,06:49:00,581,52,,,,14104.05,
5846100,06:50:01,06:50:01,582,53,,,,14280.77,0
5846100,06:51:17,06:51:17,583,54,,,,14547.09,0
5846100,06:52:40,06:52:40,10805,55,,,,14904.39,0
5846100,06:54:42,06:54:42,4400,56,,,,15168.11,0
5846100,06:56:20,06:56:20,8635,57,,,,15594.62,0
5846100,06:56:45,06:56:45,2643,58,,,,15701.87,0
5846100,06:57:25,06:57:25,584,59,,,,15893.24,0
5846100,06:57:58,06:57:58,10304,60,,,,15999.04,0
5846100,06:59:00,06:59:00,10043,61,,,,16220.46,
5846100,06:59:22,06:59:22,2645,62,,,,16563.39,0
5846100,07:00:00,07:00:00,10479,63,,1,,17244.72,
5925100,15:02:00,15:02:00,9654,1,,,1,0,
5925100,15:03:40,15:03:40,4954,2,,,,404.23,0
5925100,15:04:20,15:04:20,4955,3,,,,560.68,0
5925100,15:04:54,15:04:54,4956,4,,,,712.48,0
5925100,15:06:14,15:06:14,4957,5,,,,1006.29,0
5925100,15:07:08,15:07:08,4958,6,,,,1225.55,0
5925100,15:07:38,15:07:38,4959,7,,,,1350.4,0
5925100,15:08:39,15:08:39,82,8,,,,1584.72,0
5925100,15:09:49,15:09:49,83,9,,,,1822.34,0
5925100,15:10:56,15:10:56,7984,10,,,,2093.83,0
5925100,15:12:06,15:12:06,85,11,,,,2404.94,0
5925100,15:13:07,15:13:07,86,12,,,,2597.8,0
5925100,15:13:47,15:13:47,87,13,,,,2740.04,0
5925100,15:14:54,15:14:54,88,14,,,,2964.46,0
5925100,15:15:41,15:15:41,89,15,,,,3172,0
5925100,15:16:31,15:16:31,90,16,,,,3367.98,0
5925100,15:17:12,15:17:12,91,17,,,,3500.37,0
5925100,15:21:00,15:21:00,10161,18,,,,4464.92,
5925100,15:24:36,15:24:36,8322,19,,,,5252.64,0
5925100,15:25:43,15:25:43,2211,20,,,,5482.3,0
5925100,15:27:02,15:27:02,2212,21,,,,5715.02,0
5925100,15:29:03,15:29:03,2213,22,,,,6033.88,0
5925100,15:31:00,15:31:00,9934,23,,,,6419.99,
5925100,15:31:32,15:31:32,9608,24,,,,6571.03,0
5925100,15:32:25,15:32:25,2342,25,,,,6828.58,0
5925100,15:33:15,15:33:15,2343,26,,,,7118.64,0
5925100,15:34:08,15:34:08,2344,27,,,,7370.54,0
5925100,15:35:13,15:35:13,4960,28,,,,7676.67,0
5925100,15:35:59,15:35:59,4961,29,,,,7909.87,0
5925100,15:36:54,15:36:54,4962,30,,,,8143.5,0
5925100,15:37:44,15:37:44,4963,31,,,,8400.95,0
5925100,15:38:45,15:38:45,4964,32,,,,8711.01,0
5925100,15:39:57,15:39:57,4965,33,,,,9012.92,0
5925100,15:40:58,15:40:58,561,34,,,,9254.52,0
5925100,15:42:36,15:42:36,562,35,,,,9668.75,0
5925100,15:43:11,15:43:11,563,36,,,,9809.8,0
5925100,15:43:46,15:43:46,564,37,,,,9973.14,0
5925100,15:44:54,15:44:54,565,38,,,,10316.46,0
5925100,15:46:00,15:46:00,566,39,,,,10644.72,
5925100,15:47:01,15:47:01,567,40,,,,10848.09,0
5925100,15:48:07,15:48:07,568,41,,,,11040.87,0
5925100,15:48:48,15:48:48,569,42,,,,11230.34,0
5925100,15:50:11,15:50:11,570,43,,,,11572.78,0
5925100,15:51:58,15:51:58,571,44,,,,11878.09,0
5925100,15:53:00,15:53:00,10748,45,,,,12113.84,
5925100,15:53:25,15:53:25,573,46,,,,12258.44,0
5925100,15:54:19,15:54:19,4519,47,,,,12579.2,0
5925100,15:55:04,15:55:04,4520,48,,,,12903.49,0
5925100,15:55:43,15:55:43,4320,49,,,,13093.56,0
5925100,15:56:20,15:56:20,579,50,,,,13302.38,0
5925100,15:57:30,15:57:30,580,51,,,,13617.82,0
5925100,15:59:00,15:59:00,581,52,,,,14104.05,
5925100,16:00:31,16:00:31,582,53,,,,14280.77,0
5925100,16:02:26,16:02:26,583,54,,,,14547.09,0
5925100,16:04:30,16:04:30,10805,55,,,,14904.39,0
5925100,16:07:34,16:07:34,4400,56,,,,15168.11,0
5925100,16:10:01,16:10:01,8635,57,,,,15594.62,0
5925100,16:10:37,16:10:37,2643,58,,,,15701.87,0
5925100,16:11:37,16:11:37,584,59,,,,15893.24,0
5925100,16:12:28,16:12:28,10304,60,,,,15999.04,0
5925100,16:14:00,16:14:00,10043,61,,,,16220.46,
5925100,16:14:22,16:14:22,2645,62,,,,16563.39,0
5925100,16:15:00,16:15:00,10479,63,,1,,17244.72,
5993070,14:43:00,14:43:00,9654,1,,,1,0,
5993070,14:44:14,14:44:14,4954,2,,,,404.23,0
5993070,14:44:43,14:44:43,4955,3,,,,560.68,0
5993070,14:45:08,14:45:08,4956,4,,,,712.48,0
5993070,14:46:07,14:46:07,4957,5,,,,1006.29,0
5993070,14:46:47,14:46:47,4958,6,,,,1225.55,0
5993070,14:47:09,14:47:09,4959,7,,,,1350.4,0
5993070,14:47:54,14:47:54,82,8,,,,1584.72,0
5993070,14:48:45,14:48:45,83,9,,,,1822.34,0
5993070,14:49:35,14:49:35,7984,10,,,,2093.83,0
5993070,14:50:27,14:50:27,85,11,,,,2404.94,0
5993070,14:51:11,14:51:11,86,12,,,,2597.8,0
5993070,14:51:41,14:51:41,87,13,,,,2740.04,0
5993070,14:52:30,14:52:30,88,14,,,,2964.46,0
5993070,14:53:05,14:53:05,89,15,,,,3172,0
5993070,14:53:42,14:53:42,90,16,,,,3367.98,0
5993070,14:54:12,14:54:12,91,17,,,,3500.37,0
5993070,14:57:00,14:57:00,10161,18,,,,4464.92,
5993070,14:59:53,14:59:53,8322,19,,,,5252.64,0
5993070,15:00:46,15:00:46,2211,20,,,,5482.3,0
5993070,15:01:50,15:01:50,2212,21,,,,5715.02,0
5993070,15:03:26,15:03:26,2213,22,,,,6033.88,0
5993070,15:05:00,15:05:00,9934,23,,,,6419.99,
5993070,15:05:23,15:05:23,9608,24,,,,6571.03,0
5993070,15:06:02,15:06:02,2342,25,,,,6828.58,0
5993070,15:06:39,15:06:39,2343,26,,,,7118.64,0
5993070,15:07:18,15:07:18,2344,27,,,,7370.54,0
5993070,15:08:06,15:08:06,4960,28,,,,7676.67,0
5993070,15:08:39,15:08:39,4961,29,,,,7909.87,0
5993070,15:09:19,15:09:19,4962,30,,,,8143.5,0
5993070,15:09:56,15:09:56,4963,31,,,,8400.95,0
5993070,15:10:41,15:10:41,4964,32,,,,8711.01,0
5993070,15:11:34,15:11:34,4965,33,,,,9012.92,0
5993070,15:12:18,15:12:18,561,34,,,,9254.52,0
5993070,15:13:30,15:13:30,562,35,,,,9668.75,0
5993070,15:13:56,15:13:56,563,36,,,,9809.8,0
5993070,15:14:22,15:14:22,564,37,,,,9973.14,0
5993070,15:15:12,15:15:12,565,38,,,,10316.46,0
5993070,15:16:00,15:16:00,566,39,,,,10644.72,
5993070,15:16:35,15:16:35,567,40,,,,10848.09,0
5993070,15:17:12,15:17:12,568,41,,,,11040.87,0
5993070,15:17:36,15:17:36,569,42,,,,11230.34,0
5993070,15:18:23,15:18:23,570,43,,,,11572.78,0
5993070,15:19:24,15:19:24,571,44,,,,11878.09,0
5993070,15:20:00,15:20:00,10748,45,,,,12113.84,
5993070,15:20:21,15:20:21,573,46,,,,12258.44,0
5993070,15:21:06,15:21:06,4519,47,,,,12579.2,0
5993070,15:21:43,15:21:43,4520,48,,,,12903.49,0
5993070,15:22:16,15:22:16,4320,49,,,,13093.56,0
5993070,15:22:47,15:22:47,579,50,,,,13302.38,0
5993070,15:23:45,15:23:45,580,51,,,,13617.82,0
5993070,15:25:00,15:25:00,581,52,,,,14104.05,
5993070,15:26:13,15:26:13,582,53,,,,14280.77,0
5993070,15:27:45,15:27:45,583,54,,,,14547.09,0
5993070,15:29:24,15:29:24,10805,55,,,,14904.39,0
5993070,15:31:51,15:31:51,4400,56,,,,15168.11,0
5993070,15:33:48,15:33:48,8635,57,,,,15594.62,0
5993070,15:34:18,15:34:18,2643,58,,,,15701.87,0
5993070,15:35:06,15:35:06,584,59,,,,15893.24,0
5993070,15:35:46,15:35:46,10304,60,,,,15999.04,0
5993070,15:37:00,15:37:00,10043,61,,,,16220.46,
5993070,15:38:51,15:38:51,2645,62,,,,16563.39,0
5993070,15:42:00,15:42:00,10479,63,,1,,17244.72,
6159020,14:47:00,14:47:00,9654,1,,,1,0,
6159020,14:48:35,14:48:35,4954,2,,,,404.23,0
6159020,14:49:13,14:49:13,4955,3,,,,560.68,0
6159020,14:49:45,14:49:45,4956,4,,,,712.48,0
6159020,14:51:01,14:51:01,4957,5,,,,1006.29,0
6159020,14:51:52,14:51:52,4958,6,,,,1225.55,0
6159020,14:52:20,14:52:20,4959,7,,,,1350.4,0
6159020,14:53:18,14:53:18,82,8,,,,1584.72,0
6159020,14:54:24,14:54:24,83,9,,,,1822.34,0
6159020,14:55:28,14:55:28,7984,10,,,,2093.83,0
6159020,14:56:34,14:56:34,85,11,,,,2404.94,0
6159020,14:57:32,14:57:32,86,12,,,,2597.8,0
6159020,14:58:10,14:58:10,87,13,,,,2740.04,0
6159020,14:59:13,14:59:13,88,14,,,,2964.46,0
6159020,14:59:58,14:59:58,89,15,,,,3172,0
6159020,15:00:45,15:00:45,90,16,,,,3367.98,0
6159020,15:01:24,15:01:24,91,17,,,,3500.37,0
6159020,15:05:00,15:05:00,10161,18,,,,4464.92,
6159020,15:08:36,15:08:36,8322,19,,,,5252.64,0
6159020,15:09:43,15:09:43,2211,20,,,,5482.3,0
6159020,15:11:02,15:11:02,2212,21,,,,5715.02,0
6159020,15:13:03,15:13:03,2213,22,,,,6033.88,0
6159020,15:15:00,15:15:00,9934,23,,,,6419.99,
6159020,15:15:32,15:15:32,9608,24,,,,6571.03,0
6159020,15:16:25,15:16:25,2342,25,,,,6828.58,0
6159020,15:17:15,15:17:15,2343,26,,,,7118.64,0
6159020,15:18:08,15:18:08,2344,27,,,,7370.54,0
6159020,15:19:13,15:19:13,4960,28,,,,7676.67,0
6159020,15:19:59,15:19:59,4961,29,,,,7909.87,0
6159020,15:20:54,15:20:54,4962,30,,,,8143.5,0
6159020,15:21:44,15:21:44,4963,31,,,,8400.95,0
6159020,15:22:45,15:22:45,4964,32,,,,8711.01,0
6159020,15:23:57,15:23:57,4965,33,,,,9012.92,0
6159020,15:24:58,15:24:58,561,34,,,,9254.52,0
6159020,15:26:36,15:26:36,562,35,,,,9668.75,0
6159020,15:27:11,15:27:11,563,36,,,,9809.8,0
6159020,15:27:46,15:27:46,564,37,,,,9973.14,0
6159020,15:28:54,15:28:54,565,38,,,,10316.46,0
6159020,15:30:00,15:30:00,566,39,,,,10644.72,
6159020,15:30:53,15:30:53,567,40,,,,10848.09,0
6159020,15:31:49,15:31:49,568,41,,,,11040.87,0
6159020,15:32:24,15:32:24,569,42,,,,11230.34,0
6159020,15:33:35,15:33:35,570,43,,,,11572.78,0
6159020,15:35:06,15:35:06,571,44,,,,11878.09,0
6159020,15:36:00,15:36:00,10748,45,,,,12113.84,
6159020,15:36:21,15:36:21,573,46,,,,12258.44,0
6159020,15:37:06,15:37:06,4519,47,,,,12579.2,0
6159020,15:37:43,15:37:43,4520,48,,,,12903.49,0
6159020,15:38:16,15:38:16,4320,49,,,,13093.56,0
6159020,15:38:47,15:38:47,579,50,,,,13302.38,0
6159020,15:39:45,15:39:45,580,51,,,,13617.82,0
6159020,15:41:00,15:41:00,581,52,,,,14104.05,
6159020,15:42:31,15:42:31,582,53,,,,14280.77,0
6159020,15:44:26,15:44:26,583,54,,,,14547.09,0
6159020,15:46:30,15:46:30,10805,55,,,,14904.39,0
6159020,15:49:34,15:49:34,4400,56,,,,15168.11,0
6159020,15:52:01,15:52:01,8635,57,,,,15594.62,0
6159020,15:52:37,15:52:37,2643,58,,,,15701.87,0
6159020,15:53:37,15:53:37,584,59,,,,15893.24,0
6159020,15:54:28,15:54:28,10304,60,,,,15999.04,0
6159020,15:56:00,15:56:00,10043,61,,,,16220.46,
6159020,15:56:22,15:56:22,2645,62,,,,16563.39,0
6159020,15:57:00,15:57:00,10479,63,,1,,17244.72,
6159030,14:47:00,14:47:00,9654,1,,,1,0,
6159030,14:48:35,14:48:35,4954,2,,,,404.23,0
6159030,14:49:13,14:49:13,4955,3,,,,560.68,0
6159030,14:49:45,14:49:45,4956,4,,,,712.48,0
6159030,14:51:01,14:51:01,4957,5,,,,1006.29,0
6159030,14:51:52,14:51:52,4958,6,,,,1225.55,0
6159030,14:52:20,14:52:20,4959,7,,,,1350.4,0
6159030,14:53:18,14:53:18,82,8,,,,1584.72,0
6159030,14:54:24,14:54:24,83,9,,,,1822.34,0
6159030,14:55:28,14:55:28,7984,10,,,,2093.83,0
6159030,14:56:34,14:56:34,85,11,,,,2404.94,0
6159030,14:57:32,14:57:32,86,12,,,,2597.8,0
6159030,14:58:10,14:58:10,87,13,,,,2740.04,0
6159030,14:59:13,14:59:13,88,14,,,,2964.46,0
6159030,14:59:58,14:59:58,89,15,,,,3172,0
6159030,15:00:45,15:00:45,90,16,,,,3367.98,0
6159030,15:01:24,15:01:24,91,17,,,,3500.37,0
6159030,15:05:00,15:05:00,10161,18,,,,4464.92,
6159030,15:08:36,15:08:36,8322,19,,,,5252.64,0
6159030,15:09:43,15:09:43,2211,20,,,,5482.3,0
6159030,15:11:02,15:11:02,2212,21,,,,5715.02,0
6159030,15:13:03,15:13:03,2213,22,,,,6033.88,0
6159030,15:15:00,15:15:00,9934,23,,,,6419.99,
6159030,15:15:32,15:15:32,9608,24,,,,6571.03,0
6159030,15:16:25,15:16:25,2342,25,,,,6828.58,0
6159030,15:17:15,15:17:15,2343,26,,,,7118.64,0
6159030,15:18:08,15:18:08,2344,27,,,,7370.54,0
6159030,15:19:13,15:19:13,4960,28,,,,7676.67,0
6159030,15:19:59,15:19:59,4961,29,,,,7909.87,0
6159030,15:20:54,15:20:54,4962,30,,,,8143.5,0
6159030,15:21:44,15:21:44,4963,31,,,,8400.95,0
6159030,15:22:45,15:22:45,4964,32,,,,8711.01,0
6159030,15:23:57,15:23:57,4965,33,,,,9012.92,0
6159030,15:24:58,15:24:58,561,34,,,,9254.52,0
6159030,15:26:36,15:26:36,562,35,,,,9668.75,0
6159030,15:27:11,15:27:11,563,36,,,,9809.8,0
6159030,15:27:46,15:27:46,564,37,,,,9973.14,0
6159030,15:28:54,15:28:54,565,38,,,,10316.46,0
6159030,15:30:00,15:30:00,566,39,,,,10644.72,
6159030,15:30:53,15:30:53,567,40,,,,10848.09,0
6159030,15:31:49,15:31:49,568,41,,,,11040.87,0
6159030,15:32:24,15:32:24,569,42,,,,11230.34,0
6159030,15:33:35,15:33:35,570,43,,,,11572.78,0
6159030,15:35:06,15:35:06,571,44,,,,11878.09,0
6159030,15:36:00,15:36:00,10748,45,,,,12113.84,
6159030,15:36:21,15:36:21,573,46,,,,12258.44,0
6159030,15:37:06,15:37:06,4519,47,,,,12579.2,0
6159030,15:37:43,15:37:43,4520,48,,,,12903.49,0
6159030,15:38:16,15:38:16,4320,49,,,,13093.56,0
6159030,15:38:47,15:38:47,579,50,,,,13302.38,0
6159030,15:39:45,15:39:45,580,51,,,,13617.82,0
6159030,15:41:00,15:41:00,581,52,,,,14104.05,
6159030,15:42:31,15:42:31,582,53,,,,14280.77,0
6159030,15:44:26,15:44:26,583,54,,,,14547.09,0
6159030,15:46:30,15:46:30,10805,55,,,,14904.39,0
6159030,15:49:34,15:49:34,4400,56,,,,15168.11,0
6159030,15:52:01,15:52:01,8635,57,,,,15594.62,0
6159030,15:52:37,15:52:37,2643,58,,,,15701.87,0
6159030,15:53:37,15:53:37,584,59,,,,15893.24,0
6159030,15:54:28,15:54:28,10304,60,,,,15999.04,0
6159030,15:56:00,15:56:00,10043,61,,,,16220.46,
6159030,15:56:22,15:56:22,2645,62,,,,16563.39,0
6159030,15:57:00,15:57:00,10479,63,,1,,17244.72,
6159040,14:47:00,14:47:00,9654,1,,,1,0,
6159040,14:48:35,14:48:35,4954,2,,,,404.23,0
6159040,14:49:13,14:49:13,4955,3,,,,560.68,0
6159040,14:49:45,14:49:45,4956,4,,,,712.48,0
6159040,14:51:01,14:51:01,4957,5,,,,1006.29,0
6159040,14:51:52,14:51:52,4958,6,,,,1225.55,0
6159040,14:52:20,14:52:20,4959,7,,,,1350.4,0
6159040,14:53:18,14:53:18,82,8,,,,1584.72,0
6159040,14:54:24,14:54:24,83,9,,,,1822.34,0
6159040,14:55:28,14:55:28,7984,10,,,,2093.83,0
6159040,14:56:34,14:56:34,85,11,,,,2404.94,0
6159040,14:57:32,14:57:32,86,12,,,,2597.8,0
6159040,14:58:10,14:58:10,87,13,,,,2740.04,0
6159040,14:59:13,14:59:13,88,14,,,,2964.46,0
6159040,14:59:58,14:59:58,89,15,,,,3172,0
6159040,15:00:45,15:00:45,90,16,,,,3367.98,0
6159040,15:01:24,15:01:24,91,17,,,,3500.37,0
6159040,15:05:00,15:05:00,10161,18,,,,4464.92,
6159040,15:08:36,15:08:36,8322,19,,,,5252.64,0
6159040,15:09:43,15:09:43,2211,20,,,,5482.3,0
6159040,15:11:02,15:11:02,2212,21,,,,5715.02,0
6159040,15:13:03,15:13:03,2213,22,,,,6033.88,0
6159040,15:15:00,15:15:00,9934,23,,,,6419.99,
6159040,15:15:32,15:15:32,9608,24,,,,6571.03,0
6159040,15:16:25,15:16:25,2342,25,,,,6828.58,0
6159040,15:17:15,15:17:15,2343,26,,,,7118.64,0
6159040,15:18:08,15:18:08,2344,27,,,,7370.54,0
6159040,15:19:13,15:19:13,4960,28,,,,7676.67,0
6159040,15:19:59,15:19:59,4961,29,,,,7909.87,0
6159040,15:20:54,15:20:54,4962,30,,,,8143.5,0
6159040,15:21:44,15:21:44,4963,31,,,,8400.95,0
6159040,15:22:45,15:22:45,4964,32,,,,8711.01,0
6159040,15:23:57,15:23:57,4965,33,,,,9012.92,0
6159040,15:24:58,15:24:58,561,34,,,,9254.52,0
6159040,15:26:36,15:26:36,562,35,,,,9668.75,0
6159040,15:27:11,15:27:11,563,36,,,,9809.8,0
6159040,15:27:46,15:27:46,564,37,,,,9973.14,0
6159040,15:28:54,15:28:54,565,38,,,,10316.46,0
6159040,15:30:00,15:30:00,566,39,,,,10644.72,
6159040,15:30:53,15:30:53,567,40,,,,10848.09,0
6159040,15:31:49,15:31:49,568,41,,,,11040.87,0
6159040,15:32:24,15:32:24,569,42,,,,11230.34,0
6159040,15:33:35,15:33:35,570,43,,,,11572.78,0
6159040,15:35:06,15:35:06,571,44,,,,11878.09,0
6159040,15:36:00,15:36:00,10748,45,,,,12113.84,
6159040,15:36:21,15:36:21,573,46,,,,12258.44,0
6159040,15:37:06,15:37:06,4519,47,,,,12579.2,0
6159040,15:37:43,15:37:43,4520,48,,,,12903.49,0
6159040,15:38:16,15:38:16,4320,49,,,,13093.56,0
6159040,15:38:47,15:38:47,579,50,,,,13302.38,0
6159040,15:39:45,15:39:45,580,51,,,,13617.82,0
6159040,15:41:00,15:41:00,581,52,,,,14104.05,
6159040,15:42:31,15:42:31,582,53,,,,14280.77,0
6159040,15:44:26,15:44:26,583,54,,,,14547.09,0
6159040,15:46:30,15:46:30,10805,55,,,,14904.39,0
6159040,15:49:34,15:49:34,4400,56,,,,15168.11,0
6159040,15:52:01,15:52:01,8635,57,,,,15594.62,0
6159040,15:52:37,15:52:37,2643,58,,,,15701.87,0
6159040,15:53:37,15:53:37,584,59,,,,15893.24,0
6159040,15:54:28,15:54:28,10304,60,,,,15999.04,0
6159040,15:56:00,15:56:00,10043,61,,,,16220.46,
6159040,15:56:22,15:56:22,2645,62,,,,16563.39,0
6159040,15:57:00,15:57:00,10479,63,,1,,17244.72,
6159050,14:47:00,14:47:00,9654,1,,,1,0,
6159050,14:48:35,14:48:35,4954,2,,,,404.23,0
6159050,14:49:13,14:49:13,4955,3,,,,560.68,0
6159050,14:49:45,14:49:45,4956,4,,,,712.48,0
6159050,14:51:01,14:51:01,4957,5,,,,1006.29,0
6159050,14:51:52,14:51:52,4958,6,,,,1225.55,0
6159050,14:52:20,14:52:20,4959,7,,,,1350.4,0
6159050,14:53:18,14:53:18,82,8,,,,1584.72,0
6159050,14:54:24,14:54:24,83,9,,,,1822.34,0
6159050,14:55:28,14:55:28,7984,10,,,,2093.83,0
6159050,14:56:34,14:56:34,85,11,,,,2404.94,0
6159050,14:57:32,14:57:32,86,12,,,,2597.8,0
6159050,14:58:10,14:58:10,87,13,,,,2740.04,0
6159050,14:59:13,14:59:13,88,14,,,,2964.46,0
6159050,14:59:58,14:59:58,89,15,,,,3172,0
6159050,15:00:45,15:00:45,90,16,,,,3367.98,0
6159050,15:01:24,15:01:24,91,17,,,,3500.37,0
6159050,15:05:00,15:05:00,10161,18,,,,4464.92,
6159050,15:08:36,15:08:36,8322,19,,,,5252.64,0
6159050,15:09:43,15:09:43,2211,20,,,,5482.3,0
6159050,15:11:02,15:11:02,2212,21,,,,5715.02,0
6159050,15:13:03,15:13:03,2213,22,,,,6033.88,0
6159050,15:15:00,15:15:00,9934,23,,,,6419.99,
6159050,15:15:32,15:15:32,9608,24,,,,6571.03,0
6159050,15:16:25,15:16:25,2342,25,,,,6828.58,0
6159050,15:17:15,15:17:15,2343,26,,,,7118.64,0
6159050,15:18:08,15:18:08,2344,27,,,,7370.54,0
6159050,15:19:13,15:19:13,4960,28,,,,7676.67,0
6159050,15:19:59,15:19:59,4961,29,,,,7909.87,0
6159050,15:20:54,15:20:54,4962,30,,,,8143.5,0
6159050,15:21:44,15:21:44,4963,31,,,,8400.95,0
6159050,15:22:45,15:22:45,4964,32,,,,8711.01,0
6159050,15:23:57,15:23:57,4965,33,,,,9012.92,0
6159050,15:24:58,15:24:58,561,34,,,,9254.52,0
6159050,15:26:36,15:26:36,562,35,,,,9668.75,0
6159050,15:27:11,15:27:11,563,36,,,,9809.8,0
6159050,15:27:46,15:27:46,564,37,,,,9973.14,0
6159050,15:28:54,15:28:54,565,38,,,,10316.46,0
6159050,15:30:00,15:30:00,566,39,,,,10644.72,
6159050,15:30:53,15:30:53,567,40,,,,10848.09,0
6159050,15:31:49,15:31:49,568,41,,,,11040.87,0
6159050,15:32:24,15:32:24,569,42,,,,11230.34,0
6159050,15:33:35,15:33:35,570,43,,,,11572.78,0
6159050,15:35:06,15:35:06,571,44,,,,11878.09,0
6159050,15:36:00,15:36:00,10748,45,,,,12113.84,
6159050,15:36:21,15:36:21,573,46,,,,12258.44,0
6159050,15:37:06,15:37:06,4519,47,,,,12579.2,0
6159050,15:37:43,15:37:43,4520,48,,,,12903.49,0
6159050,15:38:16,15:38:16,4320,49,,,,13093.56,0
6159050,15:38:47,15:38:47,579,50,,,,13302.38,0
6159050,15:39:45,15:39:45,580,51,,,,13617.82,0
6159050,15:41:00,15:41:00,581,52,,,,14104.05,
6159050,15:42:31,15:42:31,582,53,,,,14280.77,0
6159050,15:44:26,15:44:26,583,54,,,,14547.09,0
6159050,15:46:30,15:46:30,10805,55,,,,14904.39,0
6159050,15:49:34,15:49:34,4400,56,,,,15168.11,0
6159050,15:52:01,15:52:01,8635,57,,,,15594.62,0
6159050,15:52:37,15:52:37,2643,58,,,,15701.87,0
6159050,15:53:37,15:53:37,584,59,,,,15893.24,0
6159050,15:54:28,15:54:28,10304,60,,,,15999.04,0
6159050,15:56:00,15:56:00,10043,61,,,,16220.46,
6159050,15:56:22,15:56:22,2645,62,,,,16563.39,0
6159050,15:57:00,15:57:00,10479,63,,1,,17244.72,
6159060,14:47:00,14:47:00,9654,1,,,1,0,
6159060,14:48:35,14:48:35,4954,2,,,,404.23,0
6159060,14:49:13,14:49:13,4955,3,,,,560.68,0
6159060,14:49:45,14:49:45,4956,4,,,,712.48,0
6159060,14:51:01,14:51:01,4957,5,,,,1006.29,0
6159060,14:51:52,14:51:52,4958,6,,,,1225.55,0
6159060,14:52:20,14:52:20,4959,7,,,,1350.4,0
6159060,14:53:18,14:53:18,82,8,,,,1584.72,0
6159060,14:54:24,14:54:24,83,9,,,,1822.34,0
6159060,14:55:28,14:55:28,7984,10,,,,2093.83,0
6159060,14:56:34,14:56:34,85,11,,,,2404.94,0
6159060,14:57:32,14:57:32,86,12,,,,2597.8,0
6159060,14:58:10,14:58:10,87,13,,,,2740.04,0
6159060,14:59:13,14:59:13,88,14,,,,2964.46,0
6159060,14:59:58,14:59:58,89,15,,,,3172,0
6159060,15:00:45,15:00:45,90,16,,,,3367.98,0
6159060,15:01:24,15:01:24,91,17,,,,3500.37,0
6159060,15:05:00,15:05:00,10161,18,,,,4464.92,
6159060,15:08:36,15:08:36,8322,19,,,,5252.64,0
6159060,15:09:43,15:09:43,2211,20,,,,5482.3,0
6159060,15:11:02,15:11:02,2212,21,,,,5715.02,0
6159060,15:13:03,15:13:03,2213,22,,,,6033.88,0
6159060,15:15:00,15:15:00,9934,23,,,,6419.99,
6159060,15:15:32,15:15:32,9608,24,,,,6571.03,0
6159060,15:16:25,15:16:25,2342,25,,,,6828.58,0
6159060,15:17:15,15:17:15,2343,26,,,,7118.64,0
6159060,15:18:08,15:18:08,2344,27,,,,7370.54,0
6159060,15:19:13,15:19:13,4960,28,,,,7676.67,0
6159060,15:19:59,15:19:59,4961,29,,,,7909.87,0
6159060,15:20:54,15:20:54,4962,30,,,,8143.5,0
6159060,15:21:44,15:21:44,4963,31,,,,8400.95,0
6159060,15:22:45,15:22:45,4964,32,,,,8711.01,0
6159060,15:23:57,15:23:57,4965,33,,,,9012.92,0
6159060,15:24:58,15:24:58,561,34,,,,9254.52,0
6159060,15:26:36,15:26:36,562,35,,,,9668.75,0
6159060,15:27:11,15:27:11,563,36,,,,9809.8,0
6159060,15:27:46,15:27:46,564,37,,,,9973.14,0
6159060,15:28:54,15:28:54,565,38,,,,10316.46,0
6159060,15:30:00,15:30:00,566,39,,,,10644.72,
6159060,15:30:53,15:30:53,567,40,,,,10848.09,0
6159060,15:31:49,15:31:49,568,41,,,,11040.87,0
6159060,15:32:24,15:32:24,569,42,,,,11230.34,0
6159060,15:33:35,15:33:35,570,43,,,,11572.78,0
6159060,15:35:06,15:35:06,571,44,,,,11878.09,0
6159060,15:36:00,15:36:00,10748,45,,,,12113.84,
6159060,15:36:21,15:36:21,573,46,,,,12258.44,0
6159060,15:37:06,15:37:06,4519,47,,,,12579.2,0
6159060,15:37:43,15:37:43,4520,48,,,,12903.49,0
6159060,15:38:16,15:38:16,4320,49,,,,13093.56,0
6159060,15:38:47,15:38:47,579,50,,,,13302.38,0
6159060,15:39:45,15:39:45,580,51,,,,13617.82,0
6159060,15:41:00,15:41:00,581,52,,,,14104.05,
6159060,15:42:31,15:42:31,582,53,,,,14280.77,0
6159060,15:44:26,15:44:26,583,54,,,,14547.09,0
6159060,15:46:30,15:46:30,10805,55,,,,14904.39,0
6159060,15:49:34,15:49:34,4400,56,,,,15168.11,0
6159060,15:52:01,15:52:01,8635,57,,,,15594.62,0
6159060,15:52:37,15:52:37,2643,58,,,,15701.87,0
6159060,15:53:37,15:53:37,584,59,,,,15893.24,0
6159060,15:54:28,15:54:28,10304,60,,,,15999.04,0
6159060,15:56:00,15:56:00,10043,61,,,,16220.46,
6159060,15:56:22,15:56:22,2645,62,,,,16563.39,0
6159060,15:57:00,15:57:00,10479,63,,1,,17244.72,
6212070,17:30:00,17:30:00,9654,1,,,1,0,
6212070,17:31:14,17:31:14,4954,2,,,,404.23,0
6212070,17:31:43,17:31:43,4955,3,,,,560.68,0
6212070,17:32:08,17:32:08,4956,4,,,,712.48,0
6212070,17:33:07,17:33:07,4957,5,,,,1006.29,0
6212070,17:33:47,17:33:47,4958,6,,,,1225.55,0
6212070,17:34:09,17:34:09,4959,7,,,,1350.4,0
6212070,17:34:54,17:34:54,82,8,,,,1584.72,0
6212070,17:35:45,17:35:45,83,9,,,,1822.34,0
6212070,17:36:35,17:36:35,7984,10,,,,2093.83,0
6212070,17:37:27,17:37:27,85,11,,,,2404.94,0
6212070,17:38:11,17:38:11,86,12,,,,2597.8,0
6212070,17:38:41,17:38:41,87,13,,,,2740.04,0
6212070,17:39:30,17:39:30,88,14,,,,2964.46,0
6212070,17:40:05,17:40:05,89,15,,,,3172,0
6212070,17:40:42,17:40:42,90,16,,,,3367.98,0
6212070,17:41:12,17:41:12,91,17,,,,3500.37,0
6212070,17:44:00,17:44:00,10161,18,,,,4464.92,
6212070,17:46:53,17:46:53,8322,19,,,,5252.64,0
6212070,17:47:46,17:47:46,2211,20,,,,5482.3,0
6212070,17:48:50,17:48:50,2212,21,,,,5715.02,0
6212070,17:50:26,17:50:26,2213,22,,,,6033.88,0
6212070,17:52:00,17:52:00,9934,23,,,,6419.99,
6212070,17:52:23,17:52:23,9608,24,,,,6571.03,0
6212070,17:53:02,17:53:02,2342,25,,,,6828.58,0
6212070,17:53:39,17:53:39,2343,26,,,,7118.64,0
6212070,17:54:18,17:54:18,2344,27,,,,7370.54,0
6212070,17:55:06,17:55:06,4960,28,,,,7676.67,0
6212070,17:55:39,17:55:39,4961,29,,,,7909.87,0
6212070,17:56:19,17:56:19,4962,30,,,,8143.5,0
6212070,17:56:56,17:56:56,4963,31,,,,8400.95,0
6212070,17:57:41,17:57:41,4964,32,,,,8711.01,0
6212070,17:58:34,17:58:34,4965,33,,,,9012.92,0
6212070,17:59:18,17:59:18,561,34,,,,9254.52,0
6212070,18:00:30,18:00:30,562,35,,,,9668.75,0
6212070,18:00:56,18:00:56,563,36,,,,9809.8,0
6212070,18:01:22,18:01:22,564,37,,,,9973.14,0
6212070,18:02:12,18:02:12,565,38,,,,10316.46,0
6212070,18:03:00,18:03:00,566,39,,,,10644.72,
6212070,18:03:35,18:03:35,567,40,,,,10848.09,0
6212070,18:04:12,18:04:12,568,41,,,,11040.87,0
6212070,18:04:36,18:04:36,569,42,,,,11230.34,0
6212070,18:05:23,18:05:23,570,43,,,,11572.78,0
6212070,18:06:24,18:06:24,571,44,,,,11878.09,0
6212070,18:07:00,18:07:00,10748,45,,,,12113.84,
6212070,18:07:21,18:07:21,573,46,,,,12258.44,0
6212070,18:08:06,18:08:06,4519,47,,,,12579.2,0
6212070,18:08:43,18:08:43,4520,48,,,,12903.49,0
6212070,18:09:16,18:09:16,4320,49,,,,13093.56,0
6212070,18:09:47,18:09:47,579,50,,,,13302.38,0
6212070,18:10:45,18:10:45,580,51,,,,13617.82,0
6212070,18:12:00,18:12:00,581,52,,,,14104.05,
6212070,18:13:13,18:13:13,582,53,,,,14280.77,0
6212070,18:14:45,18:14:45,583,54,,,,14547.09,0
6212070,18:16:24,18:16:24,10805,55,,,,14904.39,0
6212070,18:18:51,18:18:51,4400,56,,,,15168.11,0
6212070,18:20:48,18:20:48,8635,57,,,,15594.62,0
6212070,18:21:18,18:21:18,2643,58,,,,15701.87,0
6212070,18:22:06,18:22:06,584,59,,,,15893.24,0
6212070,18:22:46,18:22:46,10304,60,,,,15999.04,0
6212070,18:24:00,18:24:00,10043,61,,,,16220.46,
6212070,18:25:51,18:25:51,2645,62,,,,16563.39,0
6212070,18:29:00,18:29:00,10479,63,,1,,17244.72,
6238010,12:25:00,12:25:00,9654,1,,,1,0,
6238010,12:26:14,12:26:14,4954,2,,,,404.23,0
6238010,12:26:43,12:26:43,4955,3,,,,560.68,0
6238010,12:27:08,12:27:08,4956,4,,,,712.48,0
6238010,12:28:07,12:28:07,4957,5,,,,1006.29,0
6238010,12:28:47,12:28:47,4958,6,,,,1225.55,0
6238010,12:29:09,12:29:09,4959,7,,,,1350.4,0
6238010,12:29:54,12:29:54,82,8,,,,1584.72,0
6238010,12:30:45,12:30:45,83,9,,,,1822.34,0
6238010,12:31:35,12:31:35,7984,10,,,,2093.83,0
6238010,12:32:27,12:32:27,85,11,,,,2404.94,0
6238010,12:33:11,12:33:11,86,12,,,,2597.8,0
6238010,12:33:41,12:33:41,87,13,,,,2740.04,0
6238010,12:34:30,12:34:30,88,14,,,,2964.46,0
6238010,12:35:05,12:35:05,89,15,,,,3172,0
6238010,12:35:42,12:35:42,90,16,,,,3367.98,0
6238010,12:36:12,12:36:12,91,17,,,,3500.37,0
6238010,12:39:00,12:39:00,10161,18,,,,4464.92,
6238010,12:41:53,12:41:53,8322,19,,,,5252.64,0
6238010,12:42:46,12:42:46,2211,20,,,,5482.3,0
6238010,12:43:50,12:43:50,2212,21,,,,5715.02,0
6238010,12:45:26,12:45:26,2213,22,,,,6033.88,0
6238010,12:47:00,12:47:00,9934,23,,,,6419.99,
6238010,12:47:23,12:47:23,9608,24,,,,6571.03,0
6238010,12:48:02,12:48:02,2342,25,,,,6828.58,0
6238010,12:48:39,12:48:39,2343,26,,,,7118.64,0
6238010,12:49:18,12:49:18,2344,27,,,,7370.54,0
6238010,12:50:06,12:50:06,4960,28,,,,7676.67,0
6238010,12:50:39,12:50:39,4961,29,,,,7909.87,0
6238010,12:51:19,12:51:19,4962,30,,,,8143.5,0
6238010,12:51:56,12:51:56,4963,31,,,,8400.95,0
6238010,12:52:41,12:52:41,4964,32,,,,8711.01,0
6238010,12:53:34,12:53:34,4965,33,,,,9012.92,0
6238010,12:54:18,12:54:18,561,34,,,,9254.52,0
6238010,12:55:30,12:55:30,562,35,,,,9668.75,0
6238010,12:55:56,12:55:56,563,36,,,,9809.8,0
6238010,12:56:22,12:56:22,564,37,,,,9973.14,0
6238010,12:57:12,12:57:12,565,38,,,,10316.46,0
6238010,12:58:00,12:58:00,566,39,,,,10644.72,
6238010,12:58:35,12:58:35,567,40,,,,10848.09,0
6238010,12:59:12,12:59:12,568,41,,,,11040.87,0
6238010,12:59:36,12:59:36,569,42,,,,11230.34,0
6238010,13:00:23,13:00:23,570,43,,,,11572.78,0
6238010,13:01:24,13:01:24,571,44,,,,11878.09,0
6238010,13:02:00,13:02:00,10748,45,,,,12113.84,
6238010,13:02:21,13:02:21,573,46,,,,12258.44,0
6238010,13:03:06,13:03:06,4519,47,,,,12579.2,0
6238010,13:03:43,13:03:43,4520,48,,,,12903.49,0
6238010,13:04:16,13:04:16,4320,49,,,,13093.56,0
6238010,13:04:47,13:04:47,579,50,,,,13302.38,0
6238010,13:05:45,13:05:45,580,51,,,,13617.82,0
6238010,13:07:00,13:07:00,581,52,,,,14104.05,
6238010,13:08:19,13:08:19,582,53,,,,14280.77,0
6238010,13:09:59,13:09:59,583,54,,,,14547.09,0
6238010,13:11:46,13:11:46,10805,55,,,,14904.39,0
6238010,13:14:25,13:14:25,4400,56,,,,15168.11,0
6238010,13:16:33,13:16:33,8635,57,,,,15594.62,0
6238010,13:17:04,13:17:04,2643,58,,,,15701.87,0
6238010,13:17:56,13:17:56,584,59,,,,15893.24,0
6238010,13:18:40,13:18:40,10304,60,,,,15999.04,0
6238010,13:20:00,13:20:00,10043,61,,,,16220.46,
6238010,13:21:51,13:21:51,2645,62,,,,16563.39,0
6238010,13:25:00,13:25:00,10479,63,,1,,17244.72,
6238080,12:25:00,12:25:00,9654,1,,,1,0,
6238080,12:26:14,12:26:14,4954,2,,,,404.23,0
6238080,12:26:43,12:26:43,4955,3,,,,560.68,0
6238080,12:27:08,12:27:08,4956,4,,,,712.48,0
6238080,12:28:07,12:28:07,4957,5,,,,1006.29,0
6238080,12:28:47,12:28:47,4958,6,,,,1225.55,0
6238080,12:29:09,12:29:09,4959,7,,,,1350.4,0
6238080,12:29:54,12:29:54,82,8,,,,1584.72,0
6238080,12:30:45,12:30:45,83,9,,,,1822.34,0
6238080,12:31:35,12:31:35,7984,10,,,,2093.83,0
6238080,12:32:27,12:32:27,85,11,,,,2404.94,0
6238080,12:33:11,12:33:11,86,12,,,,2597.8,0
6238080,12:33:41,12:33:41,87,13,,,,2740.04,0
6238080,12:34:30,12:34:30,88,14,,,,2964.46,0
6238080,12:35:05,12:35:05,89,15,,,,3172,0
6238080,12:35:42,12:35:42,90,16,,,,3367.98,0
6238080,12:36:12,12:36:12,91,17,,,,3500.37,0
6238080,12:39:00,12:39:00,10161,18,,,,4464.92,
6238080,12:41:53,12:41:53,8322,19,,,,5252.64,0
6238080,12:42:46,12:42:46,2211,20,,,,5482.3,0
6238080,12:43:50,12:43:50,2212,21,,,,5715.02,0
6238080,12:45:26,12:45:26,2213,22,,,,6033.88,0
6238080,12:47:00,12:47:00,9934,23,,,,6419.99,
6238080,12:47:23,12:47:23,9608,24,,,,6571.03,0
6238080,12:48:02,12:48:02,2342,25,,,,6828.58,0
6238080,12:48:39,12:48:39,2343,26,,,,7118.64,0
6238080,12:49:18,12:49:18,2344,27,,,,7370.54,0
6238080,12:50:06,12:50:06,4960,28,,,,7676.67,0
6238080,12:50:39,12:50:39,4961,29,,,,7909.87,0
6238080,12:51:19,12:51:19,4962,30,,,,8143.5,0
6238080,12:51:56,12:51:56,4963,31,,,,8400.95,0
6238080,12:52:41,12:52:41,4964,32,,,,8711.01,0
6238080,12:53:34,12:53:34,4965,33,,,,9012.92,0
6238080,12:54:18,12:54:18,561,34,,,,9254.52,0
6238080,12:55:30,12:55:30,562,35,,,,9668.75,0
6238080,12:55:56,12:55:56,563,36,,,,9809.8,0
6238080,12:56:22,12:56:22,564,37,,,,9973.14,0
6238080,12:57:12,12:57:12,565,38,,,,10316.46,0
6238080,12:58:00,12:58:00,566,39,,,,10644.72,
6238080,12:58:35,12:58:35,567,40,,,,10848.09,0
6238080,12:59:12,12:59:12,568,41,,,,11040.87,0
6238080,12:59:36,12:59:36,569,42,,,,11230.34,0
6238080,13:00:23,13:00:23,570,43,,,,11572.78,0
6238080,13:01:24,13:01:24,571,44,,,,11878.09,0
6238080,13:02:00,13:02:00,10748,45,,,,12113.84,
6238080,13:02:21,13:02:21,573,46,,,,12258.44,0
6238080,13:03:06,13:03:06,4519,47,,,,12579.2,0
6238080,13:03:43,13:03:43,4520,48,,,,12903.49,0
6238080,13:04:16,13:04:16,4320,49,,,,13093.56,0
6238080,13:04:47,13:04:47,579,50,,,,13302.38,0
6238080,13:05:45,13:05:45,580,51,,,,13617.82,0
6238080,13:07:00,13:07:00,581,52,,,,14104.05,
6238080,13:08:19,13:08:19,582,53,,,,14280.77,0
6238080,13:09:59,13:09:59,583,54,,,,14547.09,0
6238080,13:11:46,13:11:46,10805,55,,,,14904.39,0
6238080,13:14:25,13:14:25,4400,56,,,,15168.11,0
6238080,13:16:33,13:16:33,8635,57,,,,15594.62,0
6238080,13:17:04,13:17:04,2643,58,,,,15701.87,0
6238080,13:17:56,13:17:56,584,59,,,,15893.24,0
6238080,13:18:40,13:18:40,10304,60,,,,15999.04,0
6238080,13:20:00,13:20:00,10043,61,,,,16220.46,
6238080,13:21:51,13:21:51,2645,62,,,,16563.39,0
6238080,13:25:00,13:25:00,10479,63,,1,,17244.72,
6461100,17:32:00,17:32:00,9654,1,,,1,0,
6461100,17:33:40,17:33:40,4954,2,,,,404.23,0
6461100,17:34:20,17:34:20,4955,3,,,,560.68,0
6461100,17:34:54,17:34:54,4956,4,,,,712.48,0
6461100,17:36:14,17:36:14,4957,5,,,,1006.29,0
6461100,17:37:08,17:37:08,4958,6,,,,1225.55,0
6461100,17:37:38,17:37:38,4959,7,,,,1350.4,0
6461100,17:38:39,17:38:39,82,8,,,,1584.72,0
6461100,17:39:49,17:39:49,83,9,,,,1822.34,0
6461100,17:40:56,17:40:56,7984,10,,,,2093.83,0
6461100,17:42:06,17:42:06,85,11,,,,2404.94,0
6461100,17:43:07,17:43:07,86,12,,,,2597.8,0
6461100,17:43:47,17:43:47,87,13,,,,2740.04,0
6461100,17:44:54,17:44:54,88,14,,,,2964.46,0
6461100,17:45:41,17:45:41,89,15,,,,3172,0
6461100,17:46:31,17:46:31,90,16,,,,3367.98,0
6461100,17:47:12,17:47:12,91,17,,,,3500.37,0
6461100,17:51:00,17:51:00,10161,18,,,,4464.92,
6461100,17:54:15,17:54:15,8322,19,,,,5252.64,0
6461100,17:55:15,17:55:15,2211,20,,,,5482.3,0
6461100,17:56:26,17:56:26,2212,21,,,,5715.02,0
6461100,17:58:15,17:58:15,2213,22,,,,6033.88,0
6461100,18:00:00,18:00:00,9934,23,,,,6419.99,
6461100,18:00:26,18:00:26,9608,24,,,,6571.03,0
6461100,18:01:08,18:01:08,2342,25,,,,6828.58,0
6461100,18:01:48,18:01:48,2343,26,,,,7118.64,0
6461100,18:02:30,18:02:30,2344,27,,,,7370.54,0
6461100,18:03:23,18:03:23,4960,28,,,,7676.67,0
6461100,18:03:59,18:03:59,4961,29,,,,7909.87,0
6461100,18:04:43,18:04:43,4962,30,,,,8143.5,0
6461100,18:05:23,18:05:23,4963,31,,,,8400.95,0
6461100,18:06:12,18:06:12,4964,32,,,,8711.01,0
6461100,18:07:10,18:07:10,4965,33,,,,9012.92,0
6461100,18:07:58,18:07:58,561,34,,,,9254.52,0
6461100,18:09:17,18:09:17,562,35,,,,9668.75,0
6461100,18:09:45,18:09:45,563,36,,,,9809.8,0
6461100,18:10:13,18:10:13,564,37,,,,9973.14,0
6461100,18:11:07,18:11:07,565,38,,,,10316.46,0
6461100,18:12:00,18:12:00,566,39,,,,10644.72,
6461100,18:12:53,18:12:53,567,40,,,,10848.09,0
6461100,18:13:49,18:13:49,568,41,,,,11040.87,0
6461100,18:14:24,18:14:24,569,42,,,,11230.34,0
6461100,18:15:35,18:15:35,570,43,,,,11572.78,0
6461100,18:17:06,18:17:06,571,44,,,,11878.09,0
6461100,18:18:00,18:18:00,10748,45,,,,12113.84,
6461100,18:18:25,18:18:25,573,46,,,,12258.44,0
6461100,18:19:19,18:19:19,4519,47,,,,12579.2,0
6461100,18:20:04,18:20:04,4520,48,,,,12903.49,0
6461100,18:20:43,18:20:43,4320,49,,,,13093.56,0
6461100,18:21:20,18:21:20,579,50,,,,13302.38,0
6461100,18:22:30,18:22:30,580,51,,,,13617.82,0
6461100,18:24:00,18:24:00,581,52,,,,14104.05,
6461100,18:25:37,18:25:37,582,53,,,,14280.77,0
6461100,18:27:40,18:27:40,583,54,,,,14547.09,0
6461100,18:29:52,18:29:52,10805,55,,,,14904.39,0
6461100,18:33:08,18:33:08,4400,56,,,,15168.11,0
6461100,18:35:45,18:35:45,8635,57,,,,15594.62,0
6461100,18:36:24,18:36:24,2643,58,,,,15701.87,0
6461100,18:37:28,18:37:28,584,59,,,,15893.24,0
6461100,18:38:22,18:38:22,10304,60,,,,15999.04,0
6461100,18:40:00,18:40:00,10043,61,,,,16220.46,
6461100,18:40:22,18:40:22,2645,62,,,,16563.39,0
6461100,18:41:00,18:41:00,10479,63,,1,,17244.72,
6468110,11:13:00,11:13:00,9654,1,,,1,0,
6468110,11:14:14,11:14:14,4954,2,,,,404.23,0
6468110,11:14:43,11:14:43,4955,3,,,,560.68,0
6468110,11:15:08,11:15:08,4956,4,,,,712.48,0
6468110,11:16:07,11:16:07,4957,5,,,,1006.29,0
6468110,11:16:47,11:16:47,4958,6,,,,1225.55,0
6468110,11:17:09,11:17:09,4959,7,,,,1350.4,0
6468110,11:17:54,11:17:54,82,8,,,,1584.72,0
6468110,11:18:45,11:18:45,83,9,,,,1822.34,0
6468110,11:19:35,11:19:35,7984,10,,,,2093.83,0
6468110,11:20:27,11:20:27,85,11,,,,2404.94,0
6468110,11:21:11,11:21:11,86,12,,,,2597.8,0
6468110,11:21:41,11:21:41,87,13,,,,2740.04,0
6468110,11:22:30,11:22:30,88,14,,,,2964.46,0
6468110,11:23:05,11:23:05,89,15,,,,3172,0
6468110,11:23:42,11:23:42,90,16,,,,3367.98,0
6468110,11:24:12,11:24:12,91,17,,,,3500.37,0
6468110,11:27:00,11:27:00,10161,18,,,,4464.92,
6468110,11:29:53,11:29:53,8322,19,,,,5252.64,0
6468110,11:30:46,11:30:46,2211,20,,,,5482.3,0
6468110,11:31:50,11:31:50,2212,21,,,,5715.02,0
6468110,11:33:26,11:33:26,2213,22,,,,6033.88,0
6468110,11:35:00,11:35:00,9934,23,,,,6419.99,
6468110,11:35:23,11:35:23,9608,24,,,,6571.03,0
6468110,11:36:02,11:36:02,2342,25,,,,6828.58,0
6468110,11:36:39,11:36:39,2343,26,,,,7118.64,0
6468110,11:37:18,11:37:18,2344,27,,,,7370.54,0
6468110,11:38:06,11:38:06,4960,28,,,,7676.67,0
6468110,11:38:39,11:38:39,4961,29,,,,7909.87,0
6468110,11:39:19,11:39:19,4962,30,,,,8143.5,0
6468110,11:39:56,11:39:56,4963,31,,,,8400.95,0
6468110,11:40:41,11:40:41,4964,32,,,,8711.01,0
6468110,11:41:34,11:41:34,4965,33,,,,9012.92,0
6468110,11:42:18,11:42:18,561,34,,,,9254.52,0
6468110,11:43:30,11:43:30,562,35,,,,9668.75,0
6468110,11:43:56,11:43:56,563,36,,,,9809.8,0
6468110,11:44:22,11:44:22,564,37,,,,9973.14,0
6468110,11:45:12,11:45:12,565,38,,,,10316.46,0
6468110,11:46:00,11:46:00,566,39,,,,10644.72,
6468110,11:46:35,11:46:35,567,40,,,,10848.09,0
6468110,11:47:12,11:47:12,568,41,,,,11040.87,0
6468110,11:47:36,11:47:36,569,42,,,,11230.34,0
6468110,11:48:23,11:48:23,570,43,,,,11572.78,0
6468110,11:49:24,11:49:24,571,44,,,,11878.09,0
6468110,11:50:00,11:50:00,10748,45,,,,12113.84,
6468110,11:50:21,11:50:21,573,46,,,,12258.44,0
6468110,11:51:06,11:51:06,4519,47,,,,12579.2,0
6468110,11:51:43,11:51:43,4520,48,,,,12903.49,0
6468110,11:52:16,11:52:16,4320,49,,,,13093.56,0
6468110,11:52:47,11:52:47,579,50,,,,13302.38,0
6468110,11:53:45,11:53:45,580,51,,,,13617.82,0
6468110,11:55:00,11:55:00,581,52,,,,14104.05,
6468110,11:56:13,11:56:13,582,53,,,,14280.77,0
6468110,11:57:45,11:57:45,583,54,,,,14547.09,0
6468110,11:59:24,11:59:24,10805,55,,,,14904.39,0
6468110,12:01:51,12:01:51,4400,56,,,,15168.11,0
6468110,12:03:48,12:03:48,8635,57,,,,15594.62,0
6468110,12:04:18,12:04:18,2643,58,,,,15701.87,0
6468110,12:05:06,12:05:06,584,59,,,,15893.24,0
6468110,12:05:46,12:05:46,10304,60,,,,15999.04,0
6468110,12:07:00,12:07:00,10043,61,,,,16220.46,
6468110,12:08:51,12:08:51,2645,62,,,,16563.39,0
6468110,12:12:00,12:12:00,10479,63,,1,,17244.72,
6483110,14:28:00,14:28:00,9654,1,,,1,0,
6483110,14:29:14,14:29:14,4954,2,,,,404.23,0
6483110,14:29:43,14:29:43,4955,3,,,,560.68,0
6483110,14:30:08,14:30:08,4956,4,,,,712.48,0
6483110,14:31:07,14:31:07,4957,5,,,,1006.29,0
6483110,14:31:47,14:31:47,4958,6,,,,1225.55,0
6483110,14:32:09,14:32:09,4959,7,,,,1350.4,0
6483110,14:32:54,14:32:54,82,8,,,,1584.72,0
6483110,14:33:45,14:33:45,83,9,,,,1822.34,0
6483110,14:34:35,14:34:35,7984,10,,,,2093.83,0
6483110,14:35:27,14:35:27,85,11,,,,2404.94,0
6483110,14:36:11,14:36:11,86,12,,,,2597.8,0
6483110,14:36:41,14:36:41,87,13,,,,2740.04,0
6483110,14:37:30,14:37:30,88,14,,,,2964.46,0
6483110,14:38:05,14:38:05,89,15,,,,3172,0
6483110,14:38:42,14:38:42,90,16,,,,3367.98,0
6483110,14:39:12,14:39:12,91,17,,,,3500.37,0
6483110,14:42:00,14:42:00,10161,18,,,,4464.92,
6483110,14:44:53,14:44:53,8322,19,,,,5252.64,0
6483110,14:45:46,14:45:46,2211,20,,,,5482.3,0
6483110,14:46:50,14:46:50,2212,21,,,,5715.02,0
6483110,14:48:26,14:48:26,2213,22,,,,6033.88,0
6483110,14:50:00,14:50:00,9934,23,,,,6419.99,
6483110,14:50:23,14:50:23,9608,24,,,,6571.03,0
6483110,14:51:02,14:51:02,2342,25,,,,6828.58,0
6483110,14:51:39,14:51:39,2343,26,,,,7118.64,0
6483110,14:52:18,14:52:18,2344,27,,,,7370.54,0
6483110,14:53:06,14:53:06,4960,28,,,,7676.67,0
6483110,14:53:39,14:53:39,4961,29,,,,7909.87,0
6483110,14:54:19,14:54:19,4962,30,,,,8143.5,0
6483110,14:54:56,14:54:56,4963,31,,,,8400.95,0
6483110,14:55:41,14:55:41,4964,32,,,,8711.01,0
6483110,14:56:34,14:56:34,4965,33,,,,9012.92,0
6483110,14:57:18,14:57:18,561,34,,,,9254.52,0
6483110,14:58:30,14:58:30,562,35,,,,9668.75,0
6483110,14:58:56,14:58:56,563,36,,,,9809.8,0
6483110,14:59:22,14:59:22,564,37,,,,9973.14,0
6483110,15:00:12,15:00:12,565,38,,,,10316.46,0
6483110,15:01:00,15:01:00,566,39,,,,10644.72,
6483110,15:01:35,15:01:35,567,40,,,,10848.09,0
6483110,15:02:12,15:02:12,568,41,,,,11040.87,0
6483110,15:02:36,15:02:36,569,42,,,,11230.34,0
6483110,15:03:23,15:03:23,570,43,,,,11572.78,0
6483110,15:04:24,15:04:24,571,44,,,,11878.09,0
6483110,15:05:00,15:05:00,10748,45,,,,12113.84,
6483110,15:05:21,15:05:21,573,46,,,,12258.44,0
6483110,15:06:06,15:06:06,4519,47,,,,12579.2,0
6483110,15:06:43,15:06:43,4520,48,,,,12903.49,0
6483110,15:07:16,15:07:16,4320,49,,,,13093.56,0
6483110,15:07:47,15:07:47,579,50,,,,13302.38,0
6483110,15:08:45,15:08:45,580,51,,,,13617.82,0
6483110,15:10:00,15:10:00,581,52,,,,14104.05,
6483110,15:11:13,15:11:13,582,53,,,,14280.77,0
6483110,15:12:45,15:12:45,583,54,,,,14547.09,0
6483110,15:14:24,15:14:24,10805,55,,,,14904.39,0
6483110,15:16:51,15:16:51,4400,56,,,,15168.11,0
6483110,15:18:48,15:18:48,8635,57,,,,15594.62,0
6483110,15:19:18,15:19:18,2643,58,,,,15701.87,0
6483110,15:20:06,15:20:06,584,59,,,,15893.24,0
6483110,15:20:46,15:20:46,10304,60,,,,15999.04,0
6483110,15:22:00,15:22:00,10043,61,,,,16220.46,
6483110,15:23:51,15:23:51,2645,62,,,,16563.39,0
6483110,15:27:00,15:27:00,10479,63,,1,,17244.72,
6551020,17:17:00,17:17:00,9654,1,,,1,0,
6551020,17:18:40,17:18:40,4954,2,,,,404.23,0
6551020,17:19:20,17:19:20,4955,3,,,,560.68,0
6551020,17:19:54,17:19:54,4956,4,,,,712.48,0
6551020,17:21:14,17:21:14,4957,5,,,,1006.29,0
6551020,17:22:08,17:22:08,4958,6,,,,1225.55,0
6551020,17:22:38,17:22:38,4959,7,,,,1350.4,0
6551020,17:23:39,17:23:39,82,8,,,,1584.72,0
6551020,17:24:49,17:24:49,83,9,,,,1822.34,0
6551020,17:25:56,17:25:56,7984,10,,,,2093.83,0
6551020,17:27:06,17:27:06,85,11,,,,2404.94,0
6551020,17:28:07,17:28:07,86,12,,,,2597.8,0
6551020,17:28:47,17:28:47,87,13,,,,2740.04,0
6551020,17:29:54,17:29:54,88,14,,,,2964.46,0
6551020,17:30:41,17:30:41,89,15,,,,3172,0
6551020,17:31:31,17:31:31,90,16,,,,3367.98,0
6551020,17:32:12,17:32:12,91,17,,,,3500.37,0
6551020,17:36:00,17:36:00,10161,18,,,,4464.92,
6551020,17:39:15,17:39:15,8322,19,,,,5252.64,0
6551020,17:40:15,17:40:15,2211,20,,,,5482.3,0
6551020,17:41:26,17:41:26,2212,21,,,,5715.02,0
6551020,17:43:15,17:43:15,2213,22,,,,6033.88,0
6551020,17:45:00,17:45:00,9934,23,,,,6419.99,
6551020,17:45:32,17:45:32,9608,24,,,,6571.03,0
6551020,17:46:25,17:46:25,2342,25,,,,6828.58,0
6551020,17:47:15,17:47:15,2343,26,,,,7118.64,0
6551020,17:48:08,17:48:08,2344,27,,,,7370.54,0
6551020,17:49:13,17:49:13,4960,28,,,,7676.67,0
6551020,17:49:59,17:49:59,4961,29,,,,7909.87,0
6551020,17:50:54,17:50:54,4962,30,,,,8143.5,0
6551020,17:51:44,17:51:44,4963,31,,,,8400.95,0
6551020,17:52:45,17:52:45,4964,32,,,,8711.01,0
6551020,17:53:57,17:53:57,4965,33,,,,9012.92,0
6551020,17:54:58,17:54:58,561,34,,,,9254.52,0
6551020,17:56:36,17:56:36,562,35,,,,9668.75,0
6551020,17:57:11,17:57:11,563,36,,,,9809.8,0
6551020,17:57:46,17:57:46,564,37,,,,9973.14,0
6551020,17:58:54,17:58:54,565,38,,,,10316.46,0
6551020,18:00:00,18:00:00,566,39,,,,10644.72,
6551020,18:00:53,18:00:53,567,40,,,,10848.09,0
6551020,18:01:49,18:01:49,568,41,,,,11040.87,0
6551020,18:02:24,18:02:24,569,42,,,,11230.34,0
6551020,18:03:35,18:03:35,570,43,,,,11572.78,0
6551020,18:05:06,18:05:06,571,44,,,,11878.09,0
6551020,18:06:00,18:06:00,10748,45,,,,12113.84,
6551020,18:06:25,18:06:25,573,46,,,,12258.44,0
6551020,18:07:19,18:07:19,4519,47,,,,12579.2,0
6551020,18:08:04,18:08:04,4520,48,,,,12903.49,0
6551020,18:08:43,18:08:43,4320,49,,,,13093.56,0
6551020,18:09:20,18:09:20,579,50,,,,13302.38,0
6551020,18:10:30,18:10:30,580,51,,,,13617.82,0
6551020,18:12:00,18:12:00,581,52,,,,14104.05,
6551020,18:13:37,18:13:37,582,53,,,,14280.77,0
6551020,18:15:40,18:15:40,583,54,,,,14547.09,0
6551020,18:17:52,18:17:52,10805,55,,,,14904.39,0
6551020,18:21:08,18:21:08,4400,56,,,,15168.11,0
6551020,18:23:45,18:23:45,8635,57,,,,15594.62,0
6551020,18:24:24,18:24:24,2643,58,,,,15701.87,0
6551020,18:25:28,18:25:28,584,59,,,,15893.24,0
6551020,18:26:22,18:26:22,10304,60,,,,15999.04,0
6551020,18:28:00,18:28:00,10043,61,,,,16220.46,
6551020,18:28:22,18:28:22,2645,62,,,,16563.39,0
6551020,18:29:00,18:29:00,10479,63,,1,,17244.72,
6551030,17:17:00,17:17:00,9654,1,,,1,0,
6551030,17:18:40,17:18:40,4954,2,,,,404.23,0
6551030,17:19:20,17:19:20,4955,3,,,,560.68,0
6551030,17:19:54,17:19:54,4956,4,,,,712.48,0
6551030,17:21:14,17:21:14,4957,5,,,,1006.29,0
6551030,17:22:08,17:22:08,4958,6,,,,1225.55,0
6551030,17:22:38,17:22:38,4959,7,,,,1350.4,0
6551030,17:23:39,17:23:39,82,8,,,,1584.72,0
6551030,17:24:49,17:24:49,83,9,,,,1822.34,0
6551030,17:25:56,17:25:56,7984,10,,,,2093.83,0
6551030,17:27:06,17:27:06,85,11,,,,2404.94,0
6551030,17:28:07,17:28:07,86,12,,,,2597.8,0
6551030,17:28:47,17:28:47,87,13,,,,2740.04,0
6551030,17:29:54,17:29:54,88,14,,,,2964.46,0
6551030,17:30:41,17:30:41,89,15,,,,3172,0
6551030,17:31:31,17:31:31,90,16,,,,3367.98,0
6551030,17:32:12,17:32:12,91,17,,,,3500.37,0
6551030,17:36:00,17:36:00,10161,18,,,,4464.92,
6551030,17:39:15,17:39:15,8322,19,,,,5252.64,0
6551030,17:40:15,17:40:15,2211,20,,,,5482.3,0
6551030,17:41:26,17:41:26,2212,21,,,,5715.02,0
6551030,17:43:15,17:43:15,2213,22,,,,6033.88,0
6551030,17:45:00,17:45:00,9934,23,,,,6419.99,
6551030,17:45:32,17:45:32,9608,24,,,,6571.03,0
6551030,17:46:25,17:46:25,2342,25,,,,6828.58,0
6551030,17:47:15,17:47:15,2343,26,,,,7118.64,0
6551030,17:48:08,17:48:08,2344,27,,,,7370.54,0
6551030,17:49:13,17:49:13,4960,28,,,,7676.67,0
6551030,17:49:59,17:49:59,4961,29,,,,7909.87,0
6551030,17:50:54,17:50:54,4962,30,,,,8143.5,0
6551030,17:51:44,17:51:44,4963,31,,,,8400.95,0
6551030,17:52:45,17:52:45,4964,32,,,,8711.01,0
6551030,17:53:57,17:53:57,4965,33,,,,9012.92,0
6551030,17:54:58,17:54:58,561,34,,,,9254.52,0
6551030,17:56:36,17:56:36,562,35,,,,9668.75,0
6551030,17:57:11,17:57:11,563,36,,,,9809.8,0
6551030,17:57:46,17:57:46,564,37,,,,9973.14,0
6551030,17:58:54,17:58:54,565,38,,,,10316.46,0
6551030,18:00:00,18:00:00,566,39,,,,10644.72,
6551030,18:00:53,18:00:53,567,40,,,,10848.09,0
6551030,18:01:49,18:01:49,568,41,,,,11040.87,0
6551030,18:02:24,18:02:24,569,42,,,,11230.34,0
6551030,18:03:35,18:03:35,570,43,,,,11572.78,0
6551030,18:05:06,18:05:06,571,44,,,,11878.09,0
6551030,18:06:00,18:06:00,10748,45,,,,12113.84,
6551030,18:06:25,18:06:25,573,46,,,,12258.44,0
6551030,18:07:19,18:07:19,4519,47,,,,12579.2,0
6551030,18:08:04,18:08:04,4520,48,,,,12903.49,0
6551030,18:08:43,18:08:43,4320,49,,,,13093.56,0
6551030,18:09:20,18:09:20,579,50,,,,13302.38,0
6551030,18:10:30,18:10:30,580,51,,,,13617.82,0
6551030,18:12:00,18:12:00,581,52,,,,14104.05,
6551030,18:13:37,18:13:37,582,53,,,,14280.77,0
6551030,18:15:40,18:15:40,583,54,,,,14547.09,0
6551030,18:17:52,18:17:52,10805,55,,,,14904.39,0
6551030,18:21:08,18:21:08,4400,56,,,,15168.11,0
6551030,18:23:45,18:23:45,8635,57,,,,15594.62,0
6551030,18:24:24,18:24:24,2643,58,,,,15701.87,0
6551030,18:25:28,18:25:28,584,59,,,,15893.24,0
6551030,18:26:22,18:26:22,10304,60,,,,15999.04,0
6551030,18:28:00,18:28:00,10043,61,,,,16220.46,
6551030,18:28:22,18:28:22,2645,62,,,,16563.39,0
6551030,18:29:00,18:29:00,10479,63,,1,,17244.72,
6551040,17:17:00,17:17:00,9654,1,,,1,0,
6551040,17:18:40,17:18:40,4954,2,,,,404.23,0
6551040,17:19:20,17:19:20,4955,3,,,,560.68,0
6551040,17:19:54,17:19:54,4956,4,,,,712.48,0
6551040,17:21:14,17:21:14,4957,5,,,,1006.29,0
6551040,17:22:08,17:22:08,4958,6,,,,1225.55,0
6551040,17:22:38,17:22:38,4959,7,,,,1350.4,0
6551040,17:23:39,17:23:39,82,8,,,,1584.72,0
6551040,17:24:49,17:24:49,83,9,,,,1822.34,0
6551040,17:25:56,17:25:56,7984,10,,,,2093.83,0
6551040,17:27:06,17:27:06,85,11,,,,2404.94,0
6551040,17:28:07,17:28:07,86,12,,,,2597.8,0
6551040,17:28:47,17:28:47,87,13,,,,2740.04,0
6551040,17:29:54,17:29:54,88,14,,,,2964.46,0
6551040,17:30:41,17:30:41,89,15,,,,3172,0
6551040,17:31:31,17:31:31,90,16,,,,3367.98,0
6551040,17:32:12,17:32:12,91,17,,,,3500.37,0
6551040,17:36:00,17:36:00,10161,18,,,,4464.92,
6551040,17:39:15,17:39:15,8322,19,,,,5252.64,0
6551040,17:40:15,17:40:15,2211,20,,,,5482.3,0
6551040,17:41:26,17:41:26,2212,21,,,,5715.02,0
6551040,17:43:15,17:43:15,2213,22,,,,6033.88,0
6551040,17:45:00,17:45:00,9934,23,,,,6419.99,
6551040,17:45:32,17:45:32,9608,24,,,,6571.03,0
6551040,17:46:25,17:46:25,2342,25,,,,6828.58,0
6551040,17:47:15,17:47:15,2343,26,,,,7118.64,0
6551040,17:48:08,17:48:08,2344,27,,,,7370.54,0
6551040,17:49:13,17:49:13,4960,28,,,,7676.67,0
6551040,17:49:59,17:49:59,4961,29,,,,7909.87,0
6551040,17:50:54,17:50:54,4962,30,,,,8143.5,0
6551040,17:51:44,17:51:44,4963,31,,,,8400.95,0
6551040,17:52:45,17:52:45,4964,32,,,,8711.01,0
6551040,17:53:57,17:53:57,4965,33,,,,9012.92,0
6551040,17:54:58,17:54:58,561,34,,,,9254.52,0
6551040,17:56:36,17:56:36,562,35,,,,9668.75,0
6551040,17:57:11,17:57:11,563,36,,,,9809.8,0
6551040,17:57:46,17:57:46,564,37,,,,9973.14,0
6551040,17:58:54,17:58:54,565,38,,,,10316.46,0
6551040,18:00:00,18:00:00,566,39,,,,10644.72,
6551040,18:00:53,18:00:53,567,40,,,,10848.09,0
6551040,18:01:49,18:01:49,568,41,,,,11040.87,0
6551040,18:02:24,18:02:24,569,42,,,,11230.34,0
6551040,18:03:35,18:03:35,570,43,,,,11572.78,0
6551040,18:05:06,18:05:06,571,44,,,,11878.09,0
6551040,18:06:00,18:06:00,10748,45,,,,12113.84,
6551040,18:06:25,18:06:25,573,46,,,,12258.44,0
6551040,18:07:19,18:07:19,4519,47,,,,12579.2,0
6551040,18:08:04,18:08:04,4520,48,,,,12903.49,0
6551040,18:08:43,18:08:43,4320,49,,,,13093.56,0
6551040,18:09:20,18:09:20,579,50,,,,13302.38,0
6551040,18:10:30,18:10:30,580,51,,,,13617.82,0
6551040,18:12:00,18:12:00,581,52,,,,14104.05,
6551040,18:13:37,18:13:37,582,53,,,,14280.77,0
6551040,18:15:40,18:15:40,583,54,,,,14547.09,0
6551040,18:17:52,18:17:52,10805,55,,,,14904.39,0
6551040,18:21:08,18:21:08,4400,56,,,,15168.11,0
6551040,18:23:45,18:23:45,8635,57,,,,15594.62,0
6551040,18:24:24,18:24:24,2643,58,,,,15701.87,0
6551040,18:25:28,18:25:28,584,59,,,,15893.24,0
6551040,18:26:22,18:26:22,10304,60,,,,15999.04,0
6551040,18:28:00,18:28:00,10043,61,,,,16220.46,
6551040,18:28:22,18:28:22,2645,62,,,,16563.39,0
6551040,18:29:00,18:29:00,10479,63,,1,,17244.72,
6551050,17:17:00,17:17:00,9654,1,,,1,0,
6551050,17:18:40,17:18:40,4954,2,,,,404.23,0
6551050,17:19:20,17:19:20,4955,3,,,,560.68,0
6551050,17:19:54,17:19:54,4956,4,,,,712.48,0
6551050,17:21:14,17:21:14,4957,5,,,,1006.29,0
6551050,17:22:08,17:22:08,4958,6,,,,1225.55,0
6551050,17:22:38,17:22:38,4959,7,,,,1350.4,0
6551050,17:23:39,17:23:39,82,8,,,,1584.72,0
6551050,17:24:49,17:24:49,83,9,,,,1822.34,0
6551050,17:25:56,17:25:56,7984,10,,,,2093.83,0
6551050,17:27:06,17:27:06,85,11,,,,2404.94,0
6551050,17:28:07,17:28:07,86,12,,,,2597.8,0
6551050,17:28:47,17:28:47,87,13,,,,2740.04,0
6551050,17:29:54,17:29:54,88,14,,,,2964.46,0
6551050,17:30:41,17:30:41,89,15,,,,3172,0
6551050,17:31:31,17:31:31,90,16,,,,3367.98,0
6551050,17:32:12,17:32:12,91,17,,,,3500.37,0
6551050,17:36:00,17:36:00,10161,18,,,,4464.92,
6551050,17:39:15,17:39:15,8322,19,,,,5252.64,0
6551050,17:40:15,17:40:15,2211,20,,,,5482.3,0
6551050,17:41:26,17:41:26,2212,21,,,,5715.02,0
6551050,17:43:15,17:43:15,2213,22,,,,6033.88,0
6551050,17:45:00,17:45:00,9934,23,,,,6419.99,
6551050,17:45:32,17:45:32,9608,24,,,,6571.03,0
6551050,17:46:25,17:46:25,2342,25,,,,6828.58,0
6551050,17:47:15,17:47:15,2343,26,,,,7118.64,0
6551050,17:48:08,17:48:08,2344,27,,,,7370.54,0
6551050,17:49:13,17:49:13,4960,28,,,,7676.67,0
6551050,17:49:59,17:49:59,4961,29,,,,7909.87,0
6551050,17:50:54,17:50:54,4962,30,,,,8143.5,0
6551050,17:51:44,17:51:44,4963,31,,,,8400.95,0
6551050,17:52:45,17:52:45,4964,32,,,,8711.01,0
6551050,17:53:57,17:53:57,4965,33,,,,9012.92,0
6551050,17:54:58,17:54:58,561,34,,,,9254.52,0
6551050,17:56:36,17:56:36,562,35,,,,9668.75,0
6551050,17:57:11,17:57:11,563,36,,,,9809.8,0
6551050,17:57:46,17:57:46,564,37,,,,9973.14,0
6551050,17:58:54,17:58:54,565,38,,,,10316.46,0
6551050,18:00:00,18:00:00,566,39,,,,10644.72,
6551050,18:00:53,18:00:53,567,40,,,,10848.09,0
6551050,18:01:49,18:01:49,568,41,,,,11040.87,0
6551050,18:02:24,18:02:24,569,42,,,,11230.34,0
6551050,18:03:35,18:03:35,570,43,,,,11572.78,0
6551050,18:05:06,18:05:06,571,44,,,,11878.09,0
6551050,18:06:00,18:06:00,10748,45,,,,12113.84,
6551050,18:06:25,18:06:25,573,46,,,,12258.44,0
6551050,18:07:19,18:07:19,4519,47,,,,12579.2,0
6551050,18:08:04,18:08:04,4520,48,,,,12903.49,0
6551050,18:08:43,18:08:43,4320,49,,,,13093.56,0
6551050,18:09:20,18:09:20,579,50,,,,13302.38,0
6551050,18:10:30,18:10:30,580,51,,,,13617.82,0
6551050,18:12:00,18:12:00,581,52,,,,14104.05,
6551050,18:13:37,18:13:37,582,53,,,,14280.77,0
6551050,18:15:40,18:15:40,583,54,,,,14547.09,0
6551050,18:17:52,18:17:52,10805,55,,,,14904.39,0
6551050,18:21:08,18:21:08,4400,56,,,,15168.11,0
6551050,18:23:45,18:23:45,8635,57,,,,15594.62,0
6551050,18:24:24,18:24:24,2643,58,,,,15701.87,0
6551050,18:25:28,18:25:28,584,59,,,,15893.24,0
6551050,18:26:22,18:26:22,10304,60,,,,15999.04,0
6551050,18:28:00,18:28:00,10043,61,,,,16220.46,
6551050,18:28:22,18:28:22,2645,62,,,,16563.39,0
6551050,18:29:00,18:29:00,10479,63,,1,,17244.72,
6551060,17:17:00,17:17:00,9654,1,,,1,0,
6551060,17:18:40,17:18:40,4954,2,,,,404.23,0
6551060,17:19:20,17:19:20,4955,3,,,,560.68,0
6551060,17:19:54,17:19:54,4956,4,,,,712.48,0
6551060,17:21:14,17:21:14,4957,5,,,,1006.29,0
6551060,17:22:08,17:22:08,4958,6,,,,1225.55,0
6551060,17:22:38,17:22:38,4959,7,,,,1350.4,0
6551060,17:23:39,17:23:39,82,8,,,,1584.72,0
6551060,17:24:49,17:24:49,83,9,,,,1822.34,0
6551060,17:25:56,17:25:56,7984,10,,,,2093.83,0
6551060,17:27:06,17:27:06,85,11,,,,2404.94,0
6551060,17:28:07,17:28:07,86,12,,,,2597.8,0
6551060,17:28:47,17:28:47,87,13,,,,2740.04,0
6551060,17:29:54,17:29:54,88,14,,,,2964.46,0
6551060,17:30:41,17:30:41,89,15,,,,3172,0
6551060,17:31:31,17:31:31,90,16,,,,3367.98,0
6551060,17:32:12,17:32:12,91,17,,,,3500.37,0
6551060,17:36:00,17:36:00,10161,18,,,,4464.92,
6551060,17:39:15,17:39:15,8322,19,,,,5252.64,0
6551060,17:40:15,17:40:15,2211,20,,,,5482.3,0
6551060,17:41:26,17:41:26,2212,21,,,,5715.02,0
6551060,17:43:15,17:43:15,2213,22,,,,6033.88,0
6551060,17:45:00,17:45:00,9934,23,,,,6419.99,
6551060,17:45:32,17:45:32,9608,24,,,,6571.03,0
6551060,17:46:25,17:46:25,2342,25,,,,6828.58,0
6551060,17:47:15,17:47:15,2343,26,,,,7118.64,0
6551060,17:48:08,17:48:08,2344,27,,,,7370.54,0
6551060,17:49:13,17:49:13,4960,28,,,,7676.67,0
6551060,17:49:59,17:49:59,4961,29,,,,7909.87,0
6551060,17:50:54,17:50:54,4962,30,,,,8143.5,0
6551060,17:51:44,17:51:44,4963,31,,,,8400.95,0
6551060,17:52:45,17:52:45,4964,32,,,,8711.01,0
6551060,17:53:57,17:53:57,4965,33,,,,9012.92,0
6551060,17:54:58,17:54:58,561,34,,,,9254.52,0
6551060,17:56:36,17:56:36,562,35,,,,9668.75,0
6551060,17:57:11,17:57:11,563,36,,,,9809.8,0
6551060,17:57:46,17:57:46,564,37,,,,9973.14,0
6551060,17:58:54,17:58:54,565,38,,,,10316.46,0
6551060,18:00:00,18:00:00,566,39,,,,10644.72,
6551060,18:00:53,18:00:53,567,40,,,,10848.09,0
6551060,18:01:49,18:01:49,568,41,,,,11040.87,0
6551060,18:02:24,18:02:24,569,42,,,,11230.34,0
6551060,18:03:35,18:03:35,570,43,,,,11572.78,0
6551060,18:05:06,18:05:06,571,44,,,,11878.09,0
6551060,18:06:00,18:06:00,10748,45,,,,12113.84,
6551060,18:06:25,18:06:25,573,46,,,,12258.44,0
6551060,18:07:19,18:07:19,4519,47,,,,12579.2,0
6551060,18:08:04,18:08:04,4520,48,,,,12903.49,0
6551060,18:08:43,18:08:43,4320,49,,,,13093.56,0
6551060,18:09:20,18:09:20,579,50,,,,13302.38,0
6551060,18:10:30,18:10:30,580,51,,,,13617.82,0
6551060,18:12:00,18:12:00,581,52,,,,14104.05,
6551060,18:13:37,18:13:37,582,53,,,,14280.77,0
6551060,18:15:40,18:15:40,583,54,,,,14547.09,0
6551060,18:17:52,18:17:52,10805,55,,,,14904.39,0
6551060,18:21:08,18:21:08,4400,56,,,,15168.11,0
6551060,18:23:45,18:23:45,8635,57,,,,15594.62,0
6551060,18:24:24,18:24:24,2643,58,,,,15701.87,0
6551060,18:25:28,18:25:28,584,59,,,,15893.24,0
6551060,18:26:22,18:26:22,10304,60,,,,15999.04,0
6551060,18:28:00,18:28:00,10043,61,,,,16220.46,
6551060,18:28:22,18:28:22,2645,62,,,,16563.39,0
6551060,18:29:00,18:29:00,10479,63,,1,,17244.72,
6557110,07:39:00,07:39:00,9654,1,,,1,0,
6557110,07:40:03,07:40:03,4954,2,,,,404.23,0
6557110,07:40:28,07:40:28,4955,3,,,,560.68,0
6557110,07:40:50,07:40:50,4956,4,,,,712.48,0
6557110,07:41:40,07:41:40,4957,5,,,,1006.29,0
6557110,07:42:14,07:42:14,4958,6,,,,1225.55,0
6557110,07:42:33,07:42:33,4959,7,,,,1350.4,0
6557110,07:43:12,07:43:12,82,8,,,,1584.72,0
6557110,07:43:56,07:43:56,83,9,,,,1822.34,0
6557110,07:44:38,07:44:38,7984,10,,,,2093.83,0
6557110,07:45:23,07:45:23,85,11,,,,2404.94,0
6557110,07:46:01,07:46:01,86,12,,,,2597.8,0
6557110,07:46:26,07:46:26,87,13,,,,2740.04,0
6557110,07:47:09,07:47:09,88,14,,,,2964.46,0
6557110,07:47:38,07:47:38,89,15,,,,3172,0
6557110,07:48:10,07:48:10,90,16,,,,3367.98,0
6557110,07:48:36,07:48:36,91,17,,,,3500.37,0
6557110,07:51:00,07:51:00,10161,18,,,,4464.92,
6557110,07:53:31,07:53:31,8322,19,,,,5252.64,0
6557110,07:54:18,07:54:18,2211,20,,,,5482.3,0
6557110,07:55:13,07:55:13,2212,21,,,,5715.02,0
6557110,07:56:38,07:56:38,2213,22,,,,6033.88,0
6557110,07:58:00,07:58:00,9934,23,,,,6419.99,
6557110,07:58:19,07:58:19,9608,24,,,,6571.03,0
6557110,07:58:51,07:58:51,2342,25,,,,6828.58,0
6557110,07:59:21,07:59:21,2343,26,,,,7118.64,0
6557110,07:59:53,07:59:53,2344,27,,,,7370.54,0
6557110,08:00:32,08:00:32,4960,28,,,,7676.67,0
6557110,08:00:59,08:00:59,4961,29,,,,7909.87,0
6557110,08:01:32,08:01:32,4962,30,,,,8143.5,0
6557110,08:02:02,08:02:02,4963,31,,,,8400.95,0
6557110,08:02:39,08:02:39,4964,32,,,,8711.01,0
6557110,08:03:22,08:03:22,4965,33,,,,9012.92,0
6557110,08:03:58,08:03:58,561,34,,,,9254.52,0
6557110,08:04:57,08:04:57,562,35,,,,9668.75,0
6557110,08:05:18,08:05:18,563,36,,,,9809.8,0
6557110,08:05:40,08:05:40,564,37,,,,9973.14,0
6557110,08:06:20,08:06:20,565,38,,,,10316.46,0
6557110,08:07:00,08:07:00,566,39,,,,10644.72,
6557110,08:07:35,08:07:35,567,40,,,,10848.09,0
6557110,08:08:12,08:08:12,568,41,,,,11040.87,0
6557110,08:08:36,08:08:36,569,42,,,,11230.34,0
6557110,08:09:23,08:09:23,570,43,,,,11572.78,0
6557110,08:10:24,08:10:24,571,44,,,,11878.09,0
6557110,08:11:00,08:11:00,10748,45,,,,12113.84,
6557110,08:11:21,08:11:21,573,46,,,,12258.44,0
6557110,08:12:06,08:12:06,4519,47,,,,12579.2,0
6557110,08:12:43,08:12:43,4520,48,,,,12903.49,0
6557110,08:13:16,08:13:16,4320,49,,,,13093.56,0
6557110,08:13:47,08:13:47,579,50,,,,13302.38,0
6557110,08:14:45,08:14:45,580,51,,,,13617.82,0
6557110,08:16:00,08:16:00,581,52,,,,14104.05,
6557110,08:17:01,08:17:01,582,53,,,,14280.77,0
6557110,08:18:17,08:18:17,583,54,,,,14547.09,0
6557110,08:19:40,08:19:40,10805,55,,,,14904.39,0
6557110,08:21:42,08:21:42,4400,56,,,,15168.11,0
6557110,08:23:20,08:23:20,8635,57,,,,15594.62,0
6557110,08:23:45,08:23:45,2643,58,,,,15701.87,0
6557110,08:24:25,08:24:25,584,59,,,,15893.24,0
6557110,08:24:58,08:24:58,10304,60,,,,15999.04,0
6557110,08:26:00,08:26:00,10043,61,,,,16220.46,
6557110,08:27:29,08:27:29,2645,62,,,,16563.39,0
6557110,08:30:00,08:30:00,10479,63,,1,,17244.72,
657020,10:02:00,10:02:00,9654,1,,,1,0,
657020,10:03:30,10:03:30,4954,2,,,,404.23,0
657020,10:04:06,10:04:06,4955,3,,,,560.68,0
657020,10:04:36,10:04:36,4956,4,,,,712.48,0
657020,10:05:48,10:05:48,4957,5,,,,1006.29,0
657020,10:06:36,10:06:36,4958,6,,,,1225.55,0
657020,10:07:03,10:07:03,4959,7,,,,1350.4,0
657020,10:07:57,10:07:57,82,8,,,,1584.72,0
657020,10:09:00,10:09:00,83,9,,,,1822.34,0
657020,10:10:00,10:10:00,7984,10,,,,2093.83,0
657020,10:11:03,10:11:03,85,11,,,,2404.94,0
657020,10:11:57,10:11:57,86,12,,,,2597.8,0
657020,10:12:33,10:12:33,87,13,,,,2740.04,0
657020,10:13:33,10:13:33,88,14,,,,2964.46,0
657020,10:14:15,10:14:15,89,15,,,,3172,0
657020,10:15:00,10:15:00,90,16,,,,3367.98,0
657020,10:15:36,10:15:36,91,17,,,,3500.37,0
657020,10:19:00,10:19:00,10161,18,,,,4464.92,
657020,10:22:15,10:22:15,8322,19,,,,5252.64,0
657020,10:23:15,10:23:15,2211,20,,,,5482.3,0
657020,10:24:26,10:24:26,2212,21,,,,5715.02,0
657020,10:26:15,10:26:15,2213,22,,,,6033.88,0
657020,10:28:00,10:28:00,9934,23,,,,6419.99,
657020,10:28:28,10:28:28,9608,24,,,,6571.03,0
657020,10:29:14,10:29:14,2342,25,,,,6828.58,0
657020,10:29:57,10:29:57,2343,26,,,,7118.64,0
657020,10:30:43,10:30:43,2344,27,,,,7370.54,0
657020,10:31:40,10:31:40,4960,28,,,,7676.67,0
657020,10:32:19,10:32:19,4961,29,,,,7909.87,0
657020,10:33:07,10:33:07,4962,30,,,,8143.5,0
657020,10:33:50,10:33:50,4963,31,,,,8400.95,0
657020,10:34:43,10:34:43,4964,32,,,,8711.01,0
657020,10:35:46,10:35:46,4965,33,,,,9012.92,0
657020,10:36:38,10:36:38,561,34,,,,9254.52,0
657020,10:38:03,10:38:03,562,35,,,,9668.75,0
657020,10:38:34,10:38:34,563,36,,,,9809.8,0
657020,10:39:04,10:39:04,564,37,,,,9973.14,0
657020,10:40:03,10:40:03,565,38,,,,10316.46,0
657020,10:41:00,10:41:00,566,39,,,,10644.72,
657020,10:41:53,10:41:53,567,40,,,,10848.09,0
657020,10:42:49,10:42:49,568,41,,,,11040.87,0
657020,10:43:24,10:43:24,569,42,,,,11230.34,0
657020,10:44:35,10:44:35,570,43,,,,11572.78,0
657020,10:46:06,10:46:06,571,44,,,,11878.09,0
657020,10:47:00,10:47:00,10748,45,,,,12113.84,
657020,10:47:21,10:47:21,573,46,,,,12258.44,0
657020,10:48:06,10:48:06,4519,47,,,,12579.2,0
657020,10:48:43,10:48:43,4520,48,,,,12903.49,0
657020,10:49:16,10:49:16,4320,49,,,,13093.56,0
657020,10:49:47,10:49:47,579,50,,,,13302.38,0
657020,10:50:45,10:50:45,580,51,,,,13617.82,0
657020,10:52:00,10:52:00,581,52,,,,14104.05,
657020,10:53:19,10:53:19,582,53,,,,14280.77,0
657020,10:54:59,10:54:59,583,54,,,,14547.09,0
657020,10:56:46,10:56:46,10805,55,,,,14904.39,0
657020,10:59:25,10:59:25,4400,56,,,,15168.11,0
657020,11:01:33,11:01:33,8635,57,,,,15594.62,0
657020,11:02:04,11:02:04,2643,58,,,,15701.87,0
657020,11:02:56,11:02:56,584,59,,,,15893.24,0
657020,11:03:40,11:03:40,10304,60,,,,15999.04,0
657020,11:05:00,11:05:00,10043,61,,,,16220.46,
657020,11:05:22,11:05:22,2645,62,,,,16563.39,0
657020,11:06:00,11:06:00,10479,63,,1,,17244.72,
657030,10:02:00,10:02:00,9654,1,,,1,0,
657030,10:03:30,10:03:30,4954,2,,,,404.23,0
657030,10:04:06,10:04:06,4955,3,,,,560.68,0
657030,10:04:36,10:04:36,4956,4,,,,712.48,0
657030,10:05:48,10:05:48,4957,5,,,,1006.29,0
657030,10:06:36,10:06:36,4958,6,,,,1225.55,0
657030,10:07:03,10:07:03,4959,7,,,,1350.4,0
657030,10:07:57,10:07:57,82,8,,,,1584.72,0
657030,10:09:00,10:09:00,83,9,,,,1822.34,0
657030,10:10:00,10:10:00,7984,10,,,,2093.83,0
657030,10:11:03,10:11:03,85,11,,,,2404.94,0
657030,10:11:57,10:11:57,86,12,,,,2597.8,0
657030,10:12:33,10:12:33,87,13,,,,2740.04,0
657030,10:13:33,10:13:33,88,14,,,,2964.46,0
657030,10:14:15,10:14:15,89,15,,,,3172,0
657030,10:15:00,10:15:00,90,16,,,,3367.98,0
657030,10:15:36,10:15:36,91,17,,,,3500.37,0
657030,10:19:00,10:19:00,10161,18,,,,4464.92,
657030,10:22:15,10:22:15,8322,19,,,,5252.64,0
657030,10:23:15,10:23:15,2211,20,,,,5482.3,0
657030,10:24:26,10:24:26,2212,21,,,,5715.02,0
657030,10:26:15,10:26:15,2213,22,,,,6033.88,0
657030,10:28:00,10:28:00,9934,23,,,,6419.99,
657030,10:28:28,10:28:28,9608,24,,,,6571.03,0
657030,10:29:14,10:29:14,2342,25,,,,6828.58,0
657030,10:29:57,10:29:57,2343,26,,,,7118.64,0
657030,10:30:43,10:30:43,2344,27,,,,7370.54,0
657030,10:31:40,10:31:40,4960,28,,,,7676.67,0
657030,10:32:19,10:32:19,4961,29,,,,7909.87,0
657030,10:33:07,10:33:07,4962,30,,,,8143.5,0
657030,10:33:50,10:33:50,4963,31,,,,8400.95,0
657030,10:34:43,10:34:43,4964,32,,,,8711.01,0
657030,10:35:46,10:35:46,4965,33,,,,9012.92,0
657030,10:36:38,10:36:38,561,34,,,,9254.52,0
657030,10:38:03,10:38:03,562,35,,,,9668.75,0
657030,10:38:34,10:38:34,563,36,,,,9809.8,0
657030,10:39:04,10:39:04,564,37,,,,9973.14,0
657030,10:40:03,10:40:03,565,38,,,,10316.46,0
657030,10:41:00,10:41:00,566,39,,,,10644.72,
657030,10:41:53,10:41:53,567,40,,,,10848.09,0
657030,10:42:49,10:42:49,568,41,,,,11040.87,0
657030,10:43:24,10:43:24,569,42,,,,11230.34,0
657030,10:44:35,10:44:35,570,43,,,,11572.78,0
657030,10:46:06,10:46:06,571,44,,,,11878.09,0
657030,10:47:00,10:47:00,10748,45,,,,12113.84,
657030,10:47:21,10:47:21,573,46,,,,12258.44,0
657030,10:48:06,10:48:06,4519,47,,,,12579.2,0
657030,10:48:43,10:48:43,4520,48,,,,12903.49,0
657030,10:49:16,10:49:16,4320,49,,,,13093.56,0
657030,10:49:47,10:49:47,579,50,,,,13302.38,0
657030,10:50:45,10:50:45,580,51,,,,13617.82,0
657030,10:52:00,10:52:00,581,52,,,,14104.05,
657030,10:53:19,10:53:19,582,53,,,,14280.77,0
657030,10:54:59,10:54:59,583,54,,,,14547.09,0
657030,10:56:46,10:56:46,10805,55,,,,14904.39,0
657030,10:59:25,10:59:25,4400,56,,,,15168.11,0
657030,11:01:33,11:01:33,8635,57,,,,15594.62,0
657030,11:02:04,11:02:04,2643,58,,,,15701.87,0
657030,11:02:56,11:02:56,584,59,,,,15893.24,0
657030,11:03:40,11:03:40,10304,60,,,,15999.04,0
657030,11:05:00,11:05:00,10043,61,,,,16220.46,
657030,11:05:22,11:05:22,2645,62,,,,16563.39,0
657030,11:06:00,11:06:00,10479,63,,1,,17244.72,
657040,10:02:00,10:02:00,9654,1,,,1,0,
657040,10:03:30,10:03:30,4954,2,,,,404.23,0
657040,10:04:06,10:04:06,4955,3,,,,560.68,0
657040,10:04:36,10:04:36,4956,4,,,,712.48,0
657040,10:05:48,10:05:48,4957,5,,,,1006.29,0
657040,10:06:36,10:06:36,4958,6,,,,1225.55,0
657040,10:07:03,10:07:03,4959,7,,,,1350.4,0
657040,10:07:57,10:07:57,82,8,,,,1584.72,0
657040,10:09:00,10:09:00,83,9,,,,1822.34,0
657040,10:10:00,10:10:00,7984,10,,,,2093.83,0
657040,10:11:03,10:11:03,85,11,,,,2404.94,0
657040,10:11:57,10:11:57,86,12,,,,2597.8,0
657040,10:12:33,10:12:33,87,13,,,,2740.04,0
657040,10:13:33,10:13:33,88,14,,,,2964.46,0
657040,10:14:15,10:14:15,89,15,,,,3172,0
657040,10:15:00,10:15:00,90,16,,,,3367.98,0
657040,10:15:36,10:15:36,91,17,,,,3500.37,0
657040,10:19:00,10:19:00,10161,18,,,,4464.92,
657040,10:22:15,10:22:15,8322,19,,,,5252.64,0
657040,10:23:15,10:23:15,2211,20,,,,5482.3,0
657040,10:24:26,10:24:26,2212,21,,,,5715.02,0
657040,10:26:15,10:26:15,2213,22,,,,6033.88,0
657040,10:28:00,10:28:00,9934,23,,,,6419.99,
657040,10:28:28,10:28:28,9608,24,,,,6571.03,0
657040,10:29:14,10:29:14,2342,25,,,,6828.58,0
657040,10:29:57,10:29:57,2343,26,,,,7118.64,0
657040,10:30:43,10:30:43,2344,27,,,,7370.54,0
657040,10:31:40,10:31:40,4960,28,,,,7676.67,0
657040,10:32:19,10:32:19,4961,29,,,,7909.87,0
657040,10:33:07,10:33:07,4962,30,,,,8143.5,0
657040,10:33:50,10:33:50,4963,31,,,,8400.95,0
657040,10:34:43,10:34:43,4964,32,,,,8711.01,0
657040,10:35:46,10:35:46,4965,33,,,,9012.92,0
657040,10:36:38,10:36:38,561,34,,,,9254.52,0
657040,10:38:03,10:38:03,562,35,,,,9668.75,0
657040,10:38:34,10:38:34,563,36,,,,9809.8,0
657040,10:39:04,10:39:04,564,37,,,,9973.14,0
657040,10:40:03,10:40:03,565,38,,,,10316.46,0
657040,10:41:00,10:41:00,566,39,,,,10644.72,
657040,10:41:53,10:41:53,567,40,,,,10848.09,0
657040,10:42:49,10:42:49,568,41,,,,11040.87,0
657040,10:43:24,10:43:24,569,42,,,,11230.34,0
657040,10:44:35,10:44:35,570,43,,,,11572.78,0
657040,10:46:06,10:46:06,571,44,,,,11878.09,0
657040,10:47:00,10:47:00,10748,45,,,,12113.84,
657040,10:47:21,10:47:21,573,46,,,,12258.44,0
657040,10:48:06,10:48:06,4519,47,,,,12579.2,0
657040,10:48:43,10:48:43,4520,48,,,,12903.49,0
657040,10:49:16,10:49:16,4320,49,,,,13093.56,0
657040,10:49:47,10:49:47,579,50,,,,13302.38,0
657040,10:50:45,10:50:45,580,51,,,,13617.82,0
657040,10:52:00,10:52:00,581,52,,,,14104.05,
657040,10:53:19,10:53:19,582,53,,,,14280.77,0
657040,10:54:59,10:54:59,583,54,,,,14547.09,0
657040,10:56:46,10:56:46,10805,55,,,,14904.39,0
657040,10:59:25,10:59:25,4400,56,,,,15168.11,0
657040,11:01:33,11:01:33,8635,57,,,,15594.62,0
657040,11:02:04,11:02:04,2643,58,,,,15701.87,0
657040,11:02:56,11:02:56,584,59,,,,15893.24,0
657040,11:03:40,11:03:40,10304,60,,,,15999.04,0
657040,11:05:00,11:05:00,10043,61,,,,16220.46,
657040,11:05:22,11:05:22,2645,62,,,,16563.39,0
657040,11:06:00,11:06:00,10479,63,,1,,17244.72,
657050,10:02:00,10:02:00,9654,1,,,1,0,
657050,10:03:30,10:03:30,4954,2,,,,404.23,0
657050,10:04:06,10:04:06,4955,3,,,,560.68,0
657050,10:04:36,10:04:36,4956,4,,,,712.48,0
657050,10:05:48,10:05:48,4957,5,,,,1006.29,0
657050,10:06:36,10:06:36,4958,6,,,,1225.55,0
657050,10:07:03,10:07:03,4959,7,,,,1350.4,0
657050,10:07:57,10:07:57,82,8,,,,1584.72,0
657050,10:09:00,10:09:00,83,9,,,,1822.34,0
657050,10:10:00,10:10:00,7984,10,,,,2093.83,0
657050,10:11:03,10:11:03,85,11,,,,2404.94,0
657050,10:11:57,10:11:57,86,12,,,,2597.8,0
657050,10:12:33,10:12:33,87,13,,,,2740.04,0
657050,10:13:33,10:13:33,88,14,,,,2964.46,0
657050,10:14:15,10:14:15,89,15,,,,3172,0
657050,10:15:00,10:15:00,90,16,,,,3367.98,0
657050,10:15:36,10:15:36,91,17,,,,3500.37,0
657050,10:19:00,10:19:00,10161,18,,,,4464.92,
657050,10:22:15,10:22:15,8322,19,,,,5252.64,0
657050,10:23:15,10:23:15,2211,20,,,,5482.3,0
657050,10:24:26,10:24:26,2212,21,,,,5715.02,0
657050,10:26:15,10:26:15,2213,22,,,,6033.88,0
657050,10:28:00,10:28:00,9934,23,,,,6419.99,
657050,10:28:28,10:28:28,9608,24,,,,6571.03,0
657050,10:29:14,10:29:14,2342,25,,,,6828.58,0
657050,10:29:57,10:29:57,2343,26,,,,7118.64,0
657050,10:30:43,10:30:43,2344,27,,,,7370.54,0
657050,10:31:40,10:31:40,4960,28,,,,7676.67,0
657050,10:32:19,10:32:19,4961,29,,,,7909.87,0
657050,10:33:07,10:33:07,4962,30,,,,8143.5,0
657050,10:33:50,10:33:50,4963,31,,,,8400.95,0
657050,10:34:43,10:34:43,4964,32,,,,8711.01,0
657050,10:35:46,10:35:46,4965,33,,,,9012.92,0
657050,10:36:38,10:36:38,561,34,,,,9254.52,0
657050,10:38:03,10:38:03,562,35,,,,9668.75,0
657050,10:38:34,10:38:34,563,36,,,,9809.8,0
657050,10:39:04,10:39:04,564,37,,,,9973.14,0
657050,10:40:03,10:40:03,565,38,,,,10316.46,0
657050,10:41:00,10:41:00,566,39,,,,10644.72,
657050,10:41:53,10:41:53,567,40,,,,10848.09,0
657050,10:42:49,10:42:49,568,41,,,,11040.87,0
657050,10:43:24,10:43:24,569,42,,,,11230.34,0
657050,10:44:35,10:44:35,570,43,,,,11572.78,0
657050,10:46:06,10:46:06,571,44,,,,11878.09,0
657050,10:47:00,10:47:00,10748,45,,,,12113.84,
657050,10:47:21,10:47:21,573,46,,,,12258.44,0
657050,10:48:06,10:48:06,4519,47,,,,12579.2,0
657050,10:48:43,10:48:43,4520,48,,,,12903.49,0
657050,10:49:16,10:49:16,4320,49,,,,13093.56,0
657050,10:49:47,10:49:47,579,50,,,,13302.38,0
657050,10:50:45,10:50:45,580,51,,,,13617.82,0
657050,10:52:00,10:52:00,581,52,,,,14104.05,
657050,10:53:19,10:53:19,582,53,,,,14280.77,0
657050,10:54:59,10:54:59,583,54,,,,14547.09,0
657050,10:56:46,10:56:46,10805,55,,,,14904.39,0
657050,10:59:25,10:59:25,4400,56,,,,15168.11,0
657050,11:01:33,11:01:33,8635,57,,,,15594.62,0
657050,11:02:04,11:02:04,2643,58,,,,15701.87,0
657050,11:02:56,11:02:56,584,59,,,,15893.24,0
657050,11:03:40,11:03:40,10304,60,,,,15999.04,0
657050,11:05:00,11:05:00,10043,61,,,,16220.46,
657050,11:05:22,11:05:22,2645,62,,,,16563.39,0
657050,11:06:00,11:06:00,10479,63,,1,,17244.72,
657060,10:02:00,10:02:00,9654,1,,,1,0,
657060,10:03:30,10:03:30,4954,2,,,,404.23,0
657060,10:04:06,10:04:06,4955,3,,,,560.68,0
657060,10:04:36,10:04:36,4956,4,,,,712.48,0
657060,10:05:48,10:05:48,4957,5,,,,1006.29,0
657060,10:06:36,10:06:36,4958,6,,,,1225.55,0
657060,10:07:03,10:07:03,4959,7,,,,1350.4,0
657060,10:07:57,10:07:57,82,8,,,,1584.72,0
657060,10:09:00,10:09:00,83,9,,,,1822.34,0
657060,10:10:00,10:10:00,7984,10,,,,2093.83,0
657060,10:11:03,10:11:03,85,11,,,,2404.94,0
657060,10:11:57,10:11:57,86,12,,,,2597.8,0
657060,10:12:33,10:12:33,87,13,,,,2740.04,0
657060,10:13:33,10:13:33,88,14,,,,2964.46,0
657060,10:14:15,10:14:15,89,15,,,,3172,0
657060,10:15:00,10:15:00,90,16,,,,3367.98,0
657060,10:15:36,10:15:36,91,17,,,,3500.37,0
657060,10:19:00,10:19:00,10161,18,,,,4464.92,
657060,10:22:15,10:22:15,8322,19,,,,5252.64,0
657060,10:23:15,10:23:15,2211,20,,,,5482.3,0
657060,10:24:26,10:24:26,2212,21,,,,5715.02,0
657060,10:26:15,10:26:15,2213,22,,,,6033.88,0
657060,10:28:00,10:28:00,9934,23,,,,6419.99,
657060,10:28:28,10:28:28,9608,24,,,,6571.03,0
657060,10:29:14,10:29:14,2342,25,,,,6828.58,0
657060,10:29:57,10:29:57,2343,26,,,,7118.64,0
657060,10:30:43,10:30:43,2344,27,,,,7370.54,0
657060,10:31:40,10:31:40,4960,28,,,,7676.67,0
657060,10:32:19,10:32:19,4961,29,,,,7909.87,0
657060,10:33:07,10:33:07,4962,30,,,,8143.5,0
657060,10:33:50,10:33:50,4963,31,,,,8400.95,0
657060,10:34:43,10:34:43,4964,32,,,,8711.01,0
657060,10:35:46,10:35:46,4965,33,,,,9012.92,0
657060,10:36:38,10:36:38,561,34,,,,9254.52,0
657060,10:38:03,10:38:03,562,35,,,,9668.75,0
657060,10:38:34,10:38:34,563,36,,,,9809.8,0
657060,10:39:04,10:39:04,564,37,,,,9973.14,0
657060,10:40:03,10:40:03,565,38,,,,10316.46,0
657060,10:41:00,10:41:00,566,39,,,,10644.72,
657060,10:41:53,10:41:53,567,40,,,,10848.09,0
657060,10:42:49,10:42:49,568,41,,,,11040.87,0
657060,10:43:24,10:43:24,569,42,,,,11230.34,0
657060,10:44:35,10:44:35,570,43,,,,11572.78,0
657060,10:46:06,10:46:06,571,44,,,,11878.09,0
657060,10:47:00,10:47:00,10748,45,,,,12113.84,
657060,10:47:21,10:47:21,573,46,,,,12258.44,0
657060,10:48:06,10:48:06,4519,47,,,,12579.2,0
657060,10:48:43,10:48:43,4520,48,,,,12903.49,0
657060,10:49:16,10:49:16,4320,49,,,,13093.56,0
657060,10:49:47,10:49:47,579,50,,,,13302.38,0
657060,10:50:45,10:50:45,580,51,,,,13617.82,0
657060,10:52:00,10:52:00,581,52,,,,14104.05,
657060,10:53:19,10:53:19,582,53,,,,14280.77,0
657060,10:54:59,10:54:59,583,54,,,,14547.09,0
657060,10:56:46,10:56:46,10805,55,,,,14904.39,0
657060,10:59:25,10:59:25,4400,56,,,,15168.11,0
657060,11:01:33,11:01:33,8635,57,,,,15594.62,0
657060,11:02:04,11:02:04,2643,58,,,,15701.87,0
657060,11:02:56,11:02:56,584,59,,,,15893.24,0
657060,11:03:40,11:03:40,10304,60,,,,15999.04,0
657060,11:05:00,11:05:00,10043,61,,,,16220.46,
657060,11:05:22,11:05:22,2645,62,,,,16563.39,0
657060,11:06:00,11:06:00,10479,63,,1,,17244.72,
659020,09:47:00,09:47:00,9654,1,,,1,0,
659020,09:48:30,09:48:30,4954,2,,,,404.23,0
659020,09:49:06,09:49:06,4955,3,,,,560.68,0
659020,09:49:36,09:49:36,4956,4,,,,712.48,0
659020,09:50:48,09:50:48,4957,5,,,,1006.29,0
659020,09:51:36,09:51:36,4958,6,,,,1225.55,0
659020,09:52:03,09:52:03,4959,7,,,,1350.4,0
659020,09:52:57,09:52:57,82,8,,,,1584.72,0
659020,09:54:00,09:54:00,83,9,,,,1822.34,0
659020,09:55:00,09:55:00,7984,10,,,,2093.83,0
659020,09:56:03,09:56:03,85,11,,,,2404.94,0
659020,09:56:57,09:56:57,86,12,,,,2597.8,0
659020,09:57:33,09:57:33,87,13,,,,2740.04,0
659020,09:58:33,09:58:33,88,14,,,,2964.46,0
659020,09:59:15,09:59:15,89,15,,,,3172,0
659020,10:00:00,10:00:00,90,16,,,,3367.98,0
659020,10:00:36,10:00:36,91,17,,,,3500.37,0
659020,10:04:00,10:04:00,10161,18,,,,4464.92,
659020,10:07:15,10:07:15,8322,19,,,,5252.64,0
659020,10:08:15,10:08:15,2211,20,,,,5482.3,0
659020,10:09:26,10:09:26,2212,21,,,,5715.02,0
659020,10:11:15,10:11:15,2213,22,,,,6033.88,0
659020,10:13:00,10:13:00,9934,23,,,,6419.99,
659020,10:13:28,10:13:28,9608,24,,,,6571.03,0
659020,10:14:14,10:14:14,2342,25,,,,6828.58,0
659020,10:14:57,10:14:57,2343,26,,,,7118.64,0
659020,10:15:43,10:15:43,2344,27,,,,7370.54,0
659020,10:16:40,10:16:40,4960,28,,,,7676.67,0
659020,10:17:19,10:17:19,4961,29,,,,7909.87,0
659020,10:18:07,10:18:07,4962,30,,,,8143.5,0
659020,10:18:50,10:18:50,4963,31,,,,8400.95,0
659020,10:19:43,10:19:43,4964,32,,,,8711.01,0
659020,10:20:46,10:20:46,4965,33,,,,9012.92,0
659020,10:21:38,10:21:38,561,34,,,,9254.52,0
659020,10:23:03,10:23:03,562,35,,,,9668.75,0
659020,10:23:34,10:23:34,563,36,,,,9809.8,0
659020,10:24:04,10:24:04,564,37,,,,9973.14,0
659020,10:25:03,10:25:03,565,38,,,,10316.46,0
659020,10:26:00,10:26:00,566,39,,,,10644.72,
659020,10:26:53,10:26:53,567,40,,,,10848.09,0
659020,10:27:49,10:27:49,568,41,,,,11040.87,0
659020,10:28:24,10:28:24,569,42,,,,11230.34,0
659020,10:29:35,10:29:35,570,43,,,,11572.78,0
659020,10:31:06,10:31:06,571,44,,,,11878.09,0
659020,10:32:00,10:32:00,10748,45,,,,12113.84,
659020,10:32:21,10:32:21,573,46,,,,12258.44,0
659020,10:33:06,10:33:06,4519,47,,,,12579.2,0
659020,10:33:43,10:33:43,4520,48,,,,12903.49,0
659020,10:34:16,10:34:16,4320,49,,,,13093.56,0
659020,10:34:47,10:34:47,579,50,,,,13302.38,0
659020,10:35:45,10:35:45,580,51,,,,13617.82,0
659020,10:37:00,10:37:00,581,52,,,,14104.05,
659020,10:38:19,10:38:19,582,53,,,,14280.77,0
659020,10:39:59,10:39:59,583,54,,,,14547.09,0
659020,10:41:46,10:41:46,10805,55,,,,14904.39,0
659020,10:44:25,10:44:25,4400,56,,,,15168.11,0
659020,10:46:33,10:46:33,8635,57,,,,15594.62,0
659020,10:47:04,10:47:04,2643,58,,,,15701.87,0
659020,10:47:56,10:47:56,584,59,,,,15893.24,0
659020,10:48:40,10:48:40,10304,60,,,,15999.04,0
659020,10:50:00,10:50:00,10043,61,,,,16220.46,
659020,10:50:22,10:50:22,2645,62,,,,16563.39,0
659020,10:51:00,10:51:00,10479,63,,1,,17244.72,
659030,09:47:00,09:47:00,9654,1,,,1,0,
659030,09:48:30,09:48:30,4954,2,,,,404.23,0
659030,09:49:06,09:49:06,4955,3,,,,560.68,0
659030,09:49:36,09:49:36,4956,4,,,,712.48,0
659030,09:50:48,09:50:48,4957,5,,,,1006.29,0
659030,09:51:36,09:51:36,4958,6,,,,1225.55,0
659030,09:52:03,09:52:03,4959,7,,,,1350.4,0
659030,09:52:57,09:52:57,82,8,,,,1584.72,0
659030,09:54:00,09:54:00,83,9,,,,1822.34,0
659030,09:55:00,09:55:00,7984,10,,,,2093.83,0
659030,09:56:03,09:56:03,85,11,,,,2404.94,0
659030,09:56:57,09:56:57,86,12,,,,2597.8,0
659030,09:57:33,09:57:33,87,13,,,,2740.04,0
659030,09:58:33,09:58:33,88,14,,,,2964.46,0
659030,09:59:15,09:59:15,89,15,,,,3172,0
659030,10:00:00,10:00:00,90,16,,,,3367.98,0
659030,10:00:36,10:00:36,91,17,,,,3500.37,0
659030,10:04:00,10:04:00,10161,18,,,,4464.92,
659030,10:07:15,10:07:15,8322,19,,,,5252.64,0
659030,10:08:15,10:08:15,2211,20,,,,5482.3,0
659030,10:09:26,10:09:26,2212,21,,,,5715.02,0
659030,10:11:15,10:11:15,2213,22,,,,6033.88,0
659030,10:13:00,10:13:00,9934,23,,,,6419.99,
659030,10:13:28,10:13:28,9608,24,,,,6571.03,0
659030,10:14:14,10:14:14,2342,25,,,,6828.58,0
659030,10:14:57,10:14:57,2343,26,,,,7118.64,0
659030,10:15:43,10:15:43,2344,27,,,,7370.54,0
659030,10:16:40,10:16:40,4960,28,,,,7676.67,0
659030,10:17:19,10:17:19,4961,29,,,,7909.87,0
659030,10:18:07,10:18:07,4962,30,,,,8143.5,0
659030,10:18:50,10:18:50,4963,31,,,,8400.95,0
659030,10:19:43,10:19:43,4964,32,,,,8711.01,0
659030,10:20:46,10:20:46,4965,33,,,,9012.92,0
659030,10:21:38,10:21:38,561,34,,,,9254.52,0
659030,10:23:03,10:23:03,562,35,,,,9668.75,0
659030,10:23:34,10:23:34,563,36,,,,9809.8,0
659030,10:24:04,10:24:04,564,37,,,,9973.14,0
659030,10:25:03,10:25:03,565,38,,,,10316.46,0
659030,10:26:00,10:26:00,566,39,,,,10644.72,
659030,10:26:53,10:26:53,567,40,,,,10848.09,0
659030,10:27:49,10:27:49,568,41,,,,11040.87,0
659030,10:28:24,10:28:24,569,42,,,,11230.34,0
659030,10:29:35,10:29:35,570,43,,,,11572.78,0
659030,10:31:06,10:31:06,571,44,,,,11878.09,0
659030,10:32:00,10:32:00,10748,45,,,,12113.84,
659030,10:32:21,10:32:21,573,46,,,,12258.44,0
659030,10:33:06,10:33:06,4519,47,,,,12579.2,0
659030,10:33:43,10:33:43,4520,48,,,,12903.49,0
659030,10:34:16,10:34:16,4320,49,,,,13093.56,0
659030,10:34:47,10:34:47,579,50,,,,13302.38,0
659030,10:35:45,10:35:45,580,51,,,,13617.82,0
659030,10:37:00,10:37:00,581,52,,,,14104.05,
659030,10:38:19,10:38:19,582,53,,,,14280.77,0
659030,10:39:59,10:39:59,583,54,,,,14547.09,0
659030,10:41:46,10:41:46,10805,55,,,,14904.39,0
659030,10:44:25,10:44:25,4400,56,,,,15168.11,0
659030,10:46:33,10:46:33,8635,57,,,,15594.62,0
659030,10:47:04,10:47:04,2643,58,,,,15701.87,0
659030,10:47:56,10:47:56,584,59,,,,15893.24,0
659030,10:48:40,10:48:40,10304,60,,,,15999.04,0
659030,10:50:00,10:50:00,10043,61,,,,16220.46,
659030,10:50:22,10:50:22,2645,62,,,,16563.39,0
659030,10:51:00,10:51:00,10479,63,,1,,17244.72,
659040,09:47:00,09:47:00,9654,1,,,1,0,
659040,09:48:30,09:48:30,4954,2,,,,404.23,0
659040,09:49:06,09:49:06,4955,3,,,,560.68,0
659040,09:49:36,09:49:36,4956,4,,,,712.48,0
659040,09:50:48,09:50:48,4957,5,,,,1006.29,0
659040,09:51:36,09:51:36,4958,6,,,,1225.55,0
659040,09:52:03,09:52:03,4959,7,,,,1350.4,0
659040,09:52:57,09:52:57,82,8,,,,1584.72,0
659040,09:54:00,09:54:00,83,9,,,,1822.34,0
659040,09:55:00,09:55:00,7984,10,,,,2093.83,0
659040,09:56:03,09:56:03,85,11,,,,2404.94,0
659040,09:56:57,09:56:57,86,12,,,,2597.8,0
659040,09:57:33,09:57:33,87,13,,,,2740.04,0
659040,09:58:33,09:58:33,88,14,,,,2964.46,0
659040,09:59:15,09:59:15,89,15,,,,3172,0
659040,10:00:00,10:00:00,90,16,,,,3367.98,0
659040,10:00:36,10:00:36,91,17,,,,3500.37,0
659040,10:04:00,10:04:00,10161,18,,,,4464.92,
659040,10:07:15,10:07:15,8322,19,,,,5252.64,0
659040,10:08:15,10:08:15,2211,20,,,,5482.3,0
659040,10:09:26,10:09:26,2212,21,,,,5715.02,0
659040,10:11:15,10:11:15,2213,22,,,,6033.88,0
659040,10:13:00,10:13:00,9934,23,,,,6419.99,
659040,10:13:28,10:13:28,9608,24,,,,6571.03,0
659040,10:14:14,10:14:14,2342,25,,,,6828.58,0
659040,10:14:57,10:14:57,2343,26,,,,7118.64,0
659040,10:15:43,10:15:43,2344,27,,,,7370.54,0
659040,10:16:40,10:16:40,4960,28,,,,7676.67,0
659040,10:17:19,10:17:19,4961,29,,,,7909.87,0
659040,10:18:07,10:18:07,4962,30,,,,8143.5,0
659040,10:18:50,10:18:50,4963,31,,,,8400.95,0
659040,10:19:43,10:19:43,4964,32,,,,8711.01,0
659040,10:20:46,10:20:46,4965,33,,,,9012.92,0
659040,10:21:38,10:21:38,561,34,,,,9254.52,0
659040,10:23:03,10:23:03,562,35,,,,9668.75,0
659040,10:23:34,10:23:34,563,36,,,,9809.8,0
659040,10:24:04,10:24:04,564,37,,,,9973.14,0
659040,10:25:03,10:25:03,565,38,,,,10316.46,0
659040,10:26:00,10:26:00,566,39,,,,10644.72,
659040,10:26:53,10:26:53,567,40,,,,10848.09,0
659040,10:27:49,10:27:49,568,41,,,,11040.87,0
659040,10:28:24,10:28:24,569,42,,,,11230.34,0
659040,10:29:35,10:29:35,570,43,,,,11572.78,0
659040,10:31:06,10:31:06,571,44,,,,11878.09,0
659040,10:32:00,10:32:00,10748,45,,,,12113.84,
659040,10:32:21,10:32:21,573,46,,,,12258.44,0
659040,10:33:06,10:33:06,4519,47,,,,12579.2,0
659040,10:33:43,10:33:43,4520,48,,,,12903.49,0
659040,10:34:16,10:34:16,4320,49,,,,13093.56,0
659040,10:34:47,10:34:47,579,50,,,,13302.38,0
659040,10:35:45,10:35:45,580,51,,,,13617.82,0
659040,10:37:00,10:37:00,581,52,,,,14104.05,
659040,10:38:19,10:38:19,582,53,,,,14280.77,0
659040,10:39:59,10:39:59,583,54,,,,14547.09,0
659040,10:41:46,10:41:46,10805,55,,,,14904.39,0
659040,10:44:25,10:44:25,4400,56,,,,15168.11,0
659040,10:46:33,10:46:33,8635,57,,,,15594.62,0
659040,10:47:04,10:47:04,2643,58,,,,15701.87,0
659040,10:47:56,10:47:56,584,59,,,,15893.24,0
659040,10:48:40,10:48:40,10304,60,,,,15999.04,0
659040,10:50:00,10:50:00,10043,61,,,,16220.46,
659040,10:50:22,10:50:22,2645,62,,,,16563.39,0
659040,10:51:00,10:51:00,10479,63,,1,,17244.72,
659050,09:47:00,09:47:00,9654,1,,,1,0,
659050,09:48:30,09:48:30,4954,2,,,,404.23,0
659050,09:49:06,09:49:06,4955,3,,,,560.68,0
659050,09:49:36,09:49:36,4956,4,,,,712.48,0
659050,09:50:48,09:50:48,4957,5,,,,1006.29,0
659050,09:51:36,09:51:36,4958,6,,,,1225.55,0
659050,09:52:03,09:52:03,4959,7,,,,1350.4,0
659050,09:52:57,09:52:57,82,8,,,,1584.72,0
659050,09:54:00,09:54:00,83,9,,,,1822.34,0
659050,09:55:00,09:55:00,7984,10,,,,2093.83,0
659050,09:56:03,09:56:03,85,11,,,,2404.94,0
659050,09:56:57,09:56:57,86,12,,,,2597.8,0
659050,09:57:33,09:57:33,87,13,,,,2740.04,0
659050,09:58:33,09:58:33,88,14,,,,2964.46,0
659050,09:59:15,09:59:15,89,15,,,,3172,0
659050,10:00:00,10:00:00,90,16,,,,3367.98,0
659050,10:00:36,10:00:36,91,17,,,,3500.37,0
659050,10:04:00,10:04:00,10161,18,,,,4464.92,
659050,10:07:15,10:07:15,8322,19,,,,5252.64,0
659050,10:08:15,10:08:15,2211,20,,,,5482.3,0
659050,10:09:26,10:09:26,2212,21,,,,5715.02,0
659050,10:11:15,10:11:15,2213,22,,,,6033.88,0
659050,10:13:00,10:13:00,9934,23,,,,6419.99,
659050,10:13:28,10:13:28,9608,24,,,,6571.03,0
659050,10:14:14,10:14:14,2342,25,,,,6828.58,0
659050,10:14:57,10:14:57,2343,26,,,,7118.64,0
659050,10:15:43,10:15:43,2344,27,,,,7370.54,0
659050,10:16:40,10:16:40,4960,28,,,,7676.67,0
659050,10:17:19,10:17:19,4961,29,,,,7909.87,0
659050,10:18:07,10:18:07,4962,30,,,,8143.5,0
659050,10:18:50,10:18:50,4963,31,,,,8400.95,0
659050,10:19:43,10:19:43,4964,32,,,,8711.01,0
659050,10:20:46,10:20:46,4965,33,,,,9012.92,0
659050,10:21:38,10:21:38,561,34,,,,9254.52,0
659050,10:23:03,10:23:03,562,35,,,,9668.75,0
659050,10:23:34,10:23:34,563,36,,,,9809.8,0
659050,10:24:04,10:24:04,564,37,,,,9973.14,0
659050,10:25:03,10:25:03,565,38,,,,10316.46,0
659050,10:26:00,10:26:00,566,39,,,,10644.72,
659050,10:26:53,10:26:53,567,40,,,,10848.09,0
659050,10:27:49,10:27:49,568,41,,,,11040.87,0
659050,10:28:24,10:28:24,569,42,,,,11230.34,0
659050,10:29:35,10:29:35,570,43,,,,11572.78,0
659050,10:31:06,10:31:06,571,44,,,,11878.09,0
659050,10:32:00,10:32:00,10748,45,,,,12113.84,
659050,10:32:21,10:32:21,573,46,,,,12258.44,0
659050,10:33:06,10:33:06,4519,47,,,,12579.2,0
659050,10:33:43,10:33:43,4520,48,,,,12903.49,0
659050,10:34:16,10:34:16,4320,49,,,,13093.56,0
659050,10:34:47,10:34:47,579,50,,,,13302.38,0
659050,10:35:45,10:35:45,580,51,,,,13617.82,0
659050,10:37:00,10:37:00,581,52,,,,14104.05,
659050,10:38:19,10:38:19,582,53,,,,14280.77,0
659050,10:39:59,10:39:59,583,54,,,,14547.09,0
659050,10:41:46,10:41:46,10805,55,,,,14904.39,0
659050,10:44:25,10:44:25,4400,56,,,,15168.11,0
659050,10:46:33,10:46:33,8635,57,,,,15594.62,0
659050,10:47:04,10:47:04,2643,58,,,,15701.87,0
659050,10:47:56,10:47:56,584,59,,,,15893.24,0
659050,10:48:40,10:48:40,10304,60,,,,15999.04,0
659050,10:50:00,10:50:00,10043,61,,,,16220.46,
659050,10:50:22,10:50:22,2645,62,,,,16563.39,0
659050,10:51:00,10:51:00,10479,63,,1,,17244.72,
659060,09:47:00,09:47:00,9654,1,,,1,0,
659060,09:48:30,09:48:30,4954,2,,,,404.23,0
659060,09:49:06,09:49:06,4955,3,,,,560.68,0
659060,09:49:36,09:49:36,4956,4,,,,712.48,0
659060,09:50:48,09:50:48,4957,5,,,,1006.29,0
659060,09:51:36,09:51:36,4958,6,,,,1225.55,0
659060,09:52:03,09:52:03,4959,7,,,,1350.4,0
659060,09:52:57,09:52:57,82,8,,,,1584.72,0
659060,09:54:00,09:54:00,83,9,,,,1822.34,0
659060,09:55:00,09:55:00,7984,10,,,,2093.83,0
659060,09:56:03,09:56:03,85,11,,,,2404.94,0
659060,09:56:57,09:56:57,86,12,,,,2597.8,0
659060,09:57:33,09:57:33,87,13,,,,2740.04,0
659060,09:58:33,09:58:33,88,14,,,,2964.46,0
659060,09:59:15,09:59:15,89,15,,,,3172,0
659060,10:00:00,10:00:00,90,16,,,,3367.98,0
659060,10:00:36,10:00:36,91,17,,,,3500.37,0
659060,10:04:00,10:04:00,10161,18,,,,4464.92,
659060,10:07:15,10:07:15,8322,19,,,,5252.64,0
659060,10:08:15,10:08:15,2211,20,,,,5482.3,0
659060,10:09:26,10:09:26,2212,21,,,,5715.02,0
659060,10:11:15,10:11:15,2213,22,,,,6033.88,0
659060,10:13:00,10:13:00,9934,23,,,,6419.99,
659060,10:13:28,10:13:28,9608,24,,,,6571.03,0
659060,10:14:14,10:14:14,2342,25,,,,6828.58,0
659060,10:14:57,10:14:57,2343,26,,,,7118.64,0
659060,10:15:43,10:15:43,2344,27,,,,7370.54,0
659060,10:16:40,10:16:40,4960,28,,,,7676.67,0
659060,10:17:19,10:17:19,4961,29,,,,7909.87,0
659060,10:18:07,10:18:07,4962,30,,,,8143.5,0
659060,10:18:50,10:18:50,4963,31,,,,8400.95,0
659060,10:19:43,10:19:43,4964,32,,,,8711.01,0
659060,10:20:46,10:20:46,4965,33,,,,9012.92,0
659060,10:21:38,10:21:38,561,34,,,,9254.52,0
659060,10:23:03,10:23:03,562,35,,,,9668.75,0
659060,10:23:34,10:23:34,563,36,,,,9809.8,0
659060,10:24:04,10:24:04,564,37,,,,9973.14,0
659060,10:25:03,10:25:03,565,38,,,,10316.46,0
659060,10:26:00,10:26:00,566,39,,,,10644.72,
659060,10:26:53,10:26:53,567,40,,,,10848.09,0
659060,10:27:49,10:27:49,568,41,,,,11040.87,0
659060,10:28:24,10:28:24,569,42,,,,11230.34,0
659060,10:29:35,10:29:35,570,43,,,,11572.78,0
659060,10:31:06,10:31:06,571,44,,,,11878.09,0
659060,10:32:00,10:32:00,10748,45,,,,12113.84,
659060,10:32:21,10:32:21,573,46,,,,12258.44,0
659060,10:33:06,10:33:06,4519,47,,,,12579.2,0
659060,10:33:43,10:33:43,4520,48,,,,12903.49,0
659060,10:34:16,10:34:16,4320,49,,,,13093.56,0
659060,10:34:47,10:34:47,579,50,,,,13302.38,0
659060,10:35:45,10:35:45,580,51,,,,13617.82,0
659060,10:37:00,10:37:00,581,52,,,,14104.05,
659060,10:38:19,10:38:19,582,53,,,,14280.77,0
659060,10:39:59,10:39:59,583,54,,,,14547.09,0
659060,10:41:46,10:41:46,10805,55,,,,14904.39,0
659060,10:44:25,10:44:25,4400,56,,,,15168.11,0
659060,10:46:33,10:46:33,8635,57,,,,15594.62,0
659060,10:47:04,10:47:04,2643,58,,,,15701.87,0
659060,10:47:56,10:47:56,584,59,,,,15893.24,0
659060,10:48:40,10:48:40,10304,60,,,,15999.04,0
659060,10:50:00,10:50:00,10043,61,,,,16220.46,
659060,10:50:22,10:50:22,2645,62,,,,16563.39,0
659060,10:51:00,10:51:00,10479,63,,1,,17244.72,
6690100,14:47:00,14:47:00,9654,1,,,1,0,
6690100,14:48:35,14:48:35,4954,2,,,,404.23,0
6690100,14:49:13,14:49:13,4955,3,,,,560.68,0
6690100,14:49:45,14:49:45,4956,4,,,,712.48,0
6690100,14:51:01,14:51:01,4957,5,,,,1006.29,0
6690100,14:51:52,14:51:52,4958,6,,,,1225.55,0
6690100,14:52:20,14:52:20,4959,7,,,,1350.4,0
6690100,14:53:18,14:53:18,82,8,,,,1584.72,0
6690100,14:54:24,14:54:24,83,9,,,,1822.34,0
6690100,14:55:28,14:55:28,7984,10,,,,2093.83,0
6690100,14:56:34,14:56:34,85,11,,,,2404.94,0
6690100,14:57:32,14:57:32,86,12,,,,2597.8,0
6690100,14:58:10,14:58:10,87,13,,,,2740.04,0
6690100,14:59:13,14:59:13,88,14,,,,2964.46,0
6690100,14:59:58,14:59:58,89,15,,,,3172,0
6690100,15:00:45,15:00:45,90,16,,,,3367.98,0
6690100,15:01:24,15:01:24,91,17,,,,3500.37,0
6690100,15:05:00,15:05:00,10161,18,,,,4464.92,
6690100,15:08:36,15:08:36,8322,19,,,,5252.64,0
6690100,15:09:43,15:09:43,2211,20,,,,5482.3,0
6690100,15:11:02,15:11:02,2212,21,,,,5715.02,0
6690100,15:13:03,15:13:03,2213,22,,,,6033.88,0
6690100,15:15:00,15:15:00,9934,23,,,,6419.99,
6690100,15:15:32,15:15:32,9608,24,,,,6571.03,0
6690100,15:16:25,15:16:25,2342,25,,,,6828.58,0
6690100,15:17:15,15:17:15,2343,26,,,,7118.64,0
6690100,15:18:08,15:18:08,2344,27,,,,7370.54,0
6690100,15:19:13,15:19:13,4960,28,,,,7676.67,0
6690100,15:19:59,15:19:59,4961,29,,,,7909.87,0
6690100,15:20:54,15:20:54,4962,30,,,,8143.5,0
6690100,15:21:44,15:21:44,4963,31,,,,8400.95,0
6690100,15:22:45,15:22:45,4964,32,,,,8711.01,0
6690100,15:23:57,15:23:57,4965,33,,,,9012.92,0
6690100,15:24:58,15:24:58,561,34,,,,9254.52,0
6690100,15:26:36,15:26:36,562,35,,,,9668.75,0
6690100,15:27:11,15:27:11,563,36,,,,9809.8,0
6690100,15:27:46,15:27:46,564,37,,,,9973.14,0
6690100,15:28:54,15:28:54,565,38,,,,10316.46,0
6690100,15:30:00,15:30:00,566,39,,,,10644.72,
6690100,15:30:53,15:30:53,567,40,,,,10848.09,0
6690100,15:31:49,15:31:49,568,41,,,,11040.87,0
6690100,15:32:24,15:32:24,569,42,,,,11230.34,0
6690100,15:33:35,15:33:35,570,43,,,,11572.78,0
6690100,15:35:06,15:35:06,571,44,,,,11878.09,0
6690100,15:36:00,15:36:00,10748,45,,,,12113.84,
6690100,15:36:21,15:36:21,573,46,,,,12258.44,0
6690100,15:37:06,15:37:06,4519,47,,,,12579.2,0
6690100,15:37:43,15:37:43,4520,48,,,,12903.49,0
6690100,15:38:16,15:38:16,4320,49,,,,13093.56,0
6690100,15:38:47,15:38:47,579,50,,,,13302.38,0
6690100,15:39:45,15:39:45,580,51,,,,13617.82,0
6690100,15:41:00,15:41:00,581,52,,,,14104.05,
6690100,15:42:31,15:42:31,582,53,,,,14280.77,0
6690100,15:44:26,15:44:26,583,54,,,,14547.09,0
6690100,15:46:30,15:46:30,10805,55,,,,14904.39,0
6690100,15:49:34,15:49:34,4400,56,,,,15168.11,0
6690100,15:52:01,15:52:01,8635,57,,,,15594.62,0
6690100,15:52:37,15:52:37,2643,58,,,,15701.87,0
6690100,15:53:37,15:53:37,584,59,,,,15893.24,0
6690100,15:54:28,15:54:28,10304,60,,,,15999.04,0
6690100,15:56:00,15:56:00,10043,61,,,,16220.46,
6690100,15:56:22,15:56:22,2645,62,,,,16563.39,0
6690100,15:57:00,15:57:00,10479,63,,1,,17244.72,
732100,16:31:00,16:31:00,9654,1,,,1,0,
732100,16:32:40,16:32:40,4954,2,,,,404.23,0
732100,16:33:20,16:33:20,4955,3,,,,560.68,0
732100,16:33:54,16:33:54,4956,4,,,,712.48,0
732100,16:35:14,16:35:14,4957,5,,,,1006.29,0
732100,16:36:08,16:36:08,4958,6,,,,1225.55,0
732100,16:36:38,16:36:38,4959,7,,,,1350.4,0
732100,16:37:39,16:37:39,82,8,,,,1584.72,0
732100,16:38:49,16:38:49,83,9,,,,1822.34,0
732100,16:39:56,16:39:56,7984,10,,,,2093.83,0
732100,16:41:06,16:41:06,85,11,,,,2404.94,0
732100,16:42:07,16:42:07,86,12,,,,2597.8,0
732100,16:42:47,16:42:47,87,13,,,,2740.04,0
732100,16:43:54,16:43:54,88,14,,,,2964.46,0
732100,16:44:41,16:44:41,89,15,,,,3172,0
732100,16:45:31,16:45:31,90,16,,,,3367.98,0
732100,16:46:12,16:46:12,91,17,,,,3500.37,0
732100,16:50:00,16:50:00,10161,18,,,,4464.92,
732100,16:53:36,16:53:36,8322,19,,,,5252.64,0
732100,16:54:43,16:54:43,2211,20,,,,5482.3,0
732100,16:56:02,16:56:02,2212,21,,,,5715.02,0
732100,16:58:03,16:58:03,2213,22,,,,6033.88,0
732100,17:00:00,17:00:00,9934,23,,,,6419.99,
732100,17:00:32,17:00:32,9608,24,,,,6571.03,0
732100,17:01:25,17:01:25,2342,25,,,,6828.58,0
732100,17:02:15,17:02:15,2343,26,,,,7118.64,0
732100,17:03:08,17:03:08,2344,27,,,,7370.54,0
732100,17:04:13,17:04:13,4960,28,,,,7676.67,0
732100,17:04:59,17:04:59,4961,29,,,,7909.87,0
732100,17:05:54,17:05:54,4962,30,,,,8143.5,0
732100,17:06:44,17:06:44,4963,31,,,,8400.95,0
732100,17:07:45,17:07:45,4964,32,,,,8711.01,0
732100,17:08:57,17:08:57,4965,33,,,,9012.92,0
732100,17:09:58,17:09:58,561,34,,,,9254.52,0
732100,17:11:36,17:11:36,562,35,,,,9668.75,0
732100,17:12:11,17:12:11,563,36,,,,9809.8,0
732100,17:12:46,17:12:46,564,37,,,,9973.14,0
732100,17:13:54,17:13:54,565,38,,,,10316.46,0
732100,17:15:00,17:15:00,566,39,,,,10644.72,
732100,17:16:01,17:16:01,567,40,,,,10848.09,0
732100,17:17:07,17:17:07,568,41,,,,11040.87,0
732100,17:17:48,17:17:48,569,42,,,,11230.34,0
732100,17:19:11,17:19:11,570,43,,,,11572.78,0
732100,17:20:58,17:20:58,571,44,,,,11878.09,0
732100,17:22:00,17:22:00,10748,45,,,,12113.84,
732100,17:22:25,17:22:25,573,46,,,,12258.44,0
732100,17:23:19,17:23:19,4519,47,,,,12579.2,0
732100,17:24:04,17:24:04,4520,48,,,,12903.49,0
732100,17:24:43,17:24:43,4320,49,,,,13093.56,0
732100,17:25:20,17:25:20,579,50,,,,13302.38,0
732100,17:26:30,17:26:30,580,51,,,,13617.82,0
732100,17:28:00,17:28:00,581,52,,,,14104.05,
732100,17:29:37,17:29:37,582,53,,,,14280.77,0
732100,17:31:40,17:31:40,583,54,,,,14547.09,0
732100,17:33:52,17:33:52,10805,55,,,,14904.39,0
732100,17:37:08,17:37:08,4400,56,,,,15168.11,0
732100,17:39:45,17:39:45,8635,57,,,,15594.62,0
732100,17:40:24,17:40:24,2643,58,,,,15701.87,0
732100,17:41:28,17:41:28,584,59,,,,15893.24,0
732100,17:42:22,17:42:22,10304,60,,,,15999.04,0
732100,17:44:00,17:44:00,10043,61,,,,16220.46,
732100,17:44:22,17:44:22,2645,62,,,,16563.39,0
732100,17:45:00,17:45:00,10479,63,,1,,17244.72,
7344070,23:00:00,23:00:00,9654,1,,,1,0,
7344070,23:01:03,23:01:03,4954,2,,,,404.23,0
7344070,23:01:28,23:01:28,4955,3,,,,560.68,0
7344070,23:01:50,23:01:50,4956,4,,,,712.48,0
7344070,23:02:40,23:02:40,4957,5,,,,1006.29,0
7344070,23:03:14,23:03:14,4958,6,,,,1225.55,0
7344070,23:03:33,23:03:33,4959,7,,,,1350.4,0
7344070,23:04:12,23:04:12,82,8,,,,1584.72,0
7344070,23:04:56,23:04:56,83,9,,,,1822.34,0
7344070,23:05:38,23:05:38,7984,10,,,,2093.83,0
7344070,23:06:23,23:06:23,85,11,,,,2404.94,0
7344070,23:07:01,23:07:01,86,12,,,,2597.8,0
7344070,23:07:26,23:07:26,87,13,,,,2740.04,0
7344070,23:08:09,23:08:09,88,14,,,,2964.46,0
7344070,23:08:38,23:08:38,89,15,,,,3172,0
7344070,23:09:10,23:09:10,90,16,,,,3367.98,0
7344070,23:09:36,23:09:36,91,17,,,,3500.37,0
7344070,23:12:00,23:12:00,10161,18,,,,4464.92,
7344070,23:14:10,23:14:10,8322,19,,,,5252.64,0
7344070,23:14:50,23:14:50,2211,20,,,,5482.3,0
7344070,23:15:37,23:15:37,2212,21,,,,5715.02,0
7344070,23:16:50,23:16:50,2213,22,,,,6033.88,0
7344070,23:18:00,23:18:00,9934,23,,,,6419.99,
7344070,23:18:19,23:18:19,9608,24,,,,6571.03,0
7344070,23:18:51,23:18:51,2342,25,,,,6828.58,0
7344070,23:19:21,23:19:21,2343,26,,,,7118.64,0
7344070,23:19:53,23:19:53,2344,27,,,,7370.54,0
7344070,23:20:32,23:20:32,4960,28,,,,7676.67,0
7344070,23:20:59,23:20:59,4961,29,,,,7909.87,0
7344070,23:21:32,23:21:32,4962,30,,,,8143.5,0
7344070,23:22:02,23:22:02,4963,31,,,,8400.95,0
7344070,23:22:39,23:22:39,4964,32,,,,8711.01,0
7344070,23:23:22,23:23:22,4965,33,,,,9012.92,0
7344070,23:23:58,23:23:58,561,34,,,,9254.52,0
7344070,23:24:57,23:24:57,562,35,,,,9668.75,0
7344070,23:25:18,23:25:18,563,36,,,,9809.8,0
7344070,23:25:40,23:25:40,564,37,,,,9973.14,0
7344070,23:26:20,23:26:20,565,38,,,,10316.46,0
7344070,23:27:00,23:27:00,566,39,,,,10644.72,
7344070,23:27:35,23:27:35,567,40,,,,10848.09,0
7344070,23:28:12,23:28:12,568,41,,,,11040.87,0
7344070,23:28:36,23:28:36,569,42,,,,11230.34,0
7344070,23:29:23,23:29:23,570,43,,,,11572.78,0
7344070,23:30:24,23:30:24,571,44,,,,11878.09,0
7344070,23:31:00,23:31:00,10748,45,,,,12113.84,
7344070,23:31:16,23:31:16,573,46,,,,12258.44,0
7344070,23:31:53,23:31:53,4519,47,,,,12579.2,0
7344070,23:32:23,23:32:23,4520,48,,,,12903.49,0
7344070,23:32:48,23:32:48,4320,49,,,,13093.56,0
7344070,23:33:13,23:33:13,579,50,,,,13302.38,0
7344070,23:34:00,23:34:00,580,51,,,,13617.82,0
7344070,23:35:00,23:35:00,581,52,,,,14104.05,
7344070,23:36:01,23:36:01,582,53,,,,14280.77,0
7344070,23:37:17,23:37:17,583,54,,,,14547.09,0
7344070,23:38:40,23:38:40,10805,55,,,,14904.39,0
7344070,23:40:42,23:40:42,4400,56,,,,15168.11,0
7344070,23:42:20,23:42:20,8635,57,,,,15594.62,0
7344070,23:42:45,23:42:45,2643,58,,,,15701.87,0
7344070,23:43:25,23:43:25,584,59,,,,15893.24,0
7344070,23:43:58,23:43:58,10304,60,,,,15999.04,0
7344070,23:45:00,23:45:00,10043,61,,,,16220.46,
7344070,23:46:29,23:46:29,2645,62,,,,16563.39,0
7344070,23:49:00,23:49:00,10479,63,,1,,17244.72,
7375020,20:51:00,20:51:00,9654,1,,,1,0,
7375020,20:52:19,20:52:19,4954,2,,,,404.23,0
7375020,20:52:51,20:52:51,4955,3,,,,560.68,0
7375020,20:53:17,20:53:17,4956,4,,,,712.48,0
7375020,20:54:21,20:54:21,4957,5,,,,1006.29,0
7375020,20:55:03,20:55:03,4958,6,,,,1225.55,0
7375020,20:55:27,20:55:27,4959,7,,,,1350.4,0
7375020,20:56:15,20:56:15,82,8,,,,1584.72,0
7375020,20:57:10,20:57:10,83,9,,,,1822.34,0
7375020,20:58:03,20:58:03,7984,10,,,,2093.83,0
7375020,20:58:59,20:58:59,85,11,,,,2404.94,0
7375020,20:59:46,20:59:46,86,12,,,,2597.8,0
7375020,21:00:18,21:00:18,87,13,,,,2740.04,0
7375020,21:01:11,21:01:11,88,14,,,,2964.46,0
7375020,21:01:48,21:01:48,89,15,,,,3172,0
7375020,21:02:28,21:02:28,90,16,,,,3367.98,0
7375020,21:03:00,21:03:00,91,17,,,,3500.37,0
7375020,21:06:00,21:06:00,10161,18,,,,4464.92,
7375020,21:08:31,21:08:31,8322,19,,,,5252.64,0
7375020,21:09:18,21:09:18,2211,20,,,,5482.3,0
7375020,21:10:13,21:10:13,2212,21,,,,5715.02,0
7375020,21:11:38,21:11:38,2213,22,,,,6033.88,0
7375020,21:13:00,21:13:00,9934,23,,,,6419.99,
7375020,21:13:23,21:13:23,9608,24,,,,6571.03,0
7375020,21:14:02,21:14:02,2342,25,,,,6828.58,0
7375020,21:14:39,21:14:39,2343,26,,,,7118.64,0
7375020,21:15:18,21:15:18,2344,27,,,,7370.54,0
7375020,21:16:06,21:16:06,4960,28,,,,7676.67,0
7375020,21:16:39,21:16:39,4961,29,,,,7909.87,0
7375020,21:17:19,21:17:19,4962,30,,,,8143.5,0
7375020,21:17:56,21:17:56,4963,31,,,,8400.95,0
7375020,21:18:41,21:18:41,4964,32,,,,8711.01,0
7375020,21:19:34,21:19:34,4965,33,,,,9012.92,0
7375020,21:20:18,21:20:18,561,34,,,,9254.52,0
7375020,21:21:30,21:21:30,562,35,,,,9668.75,0
7375020,21:21:56,21:21:56,563,36,,,,9809.8,0
7375020,21:22:22,21:22:22,564,37,,,,9973.14,0
7375020,21:23:12,21:23:12,565,38,,,,10316.46,0
7375020,21:24:00,21:24:00,566,39,,,,10644.72,
7375020,21:24:35,21:24:35,567,40,,,,10848.09,0
7375020,21:25:12,21:25:12,568,41,,,,11040.87,0
7375020,21:25:36,21:25:36,569,42,,,,11230.34,0
7375020,21:26:23,21:26:23,570,43,,,,11572.78,0
7375020,21:27:24,21:27:24,571,44,,,,11878.09,0
7375020,21:28:00,21:28:00,10748,45,,,,12113.84,
7375020,21:28:16,21:28:16,573,46,,,,12258.44,0
7375020,21:28:53,21:28:53,4519,47,,,,12579.2,0
7375020,21:29:23,21:29:23,4520,48,,,,12903.49,0
7375020,21:29:48,21:29:48,4320,49,,,,13093.56,0
7375020,21:30:13,21:30:13,579,50,,,,13302.38,0
7375020,21:31:00,21:31:00,580,51,,,,13617.82,0
7375020,21:32:00,21:32:00,581,52,,,,14104.05,
7375020,21:33:01,21:33:01,582,53,,,,14280.77,0
7375020,21:34:17,21:34:17,583,54,,,,14547.09,0
7375020,21:35:40,21:35:40,10805,55,,,,14904.39,0
7375020,21:37:42,21:37:42,4400,56,,,,15168.11,0
7375020,21:39:20,21:39:20,8635,57,,,,15594.62,0
7375020,21:39:45,21:39:45,2643,58,,,,15701.87,0
7375020,21:40:25,21:40:25,584,59,,,,15893.24,0
7375020,21:40:58,21:40:58,10304,60,,,,15999.04,0
7375020,21:42:00,21:42:00,10043,61,,,,16220.46,
7375020,21:42:22,21:42:22,2645,62,,,,16563.39,0
7375020,21:43:00,21:43:00,10479,63,,1,,17244.72,
7375030,20:51:00,20:51:00,9654,1,,,1,0,
7375030,20:52:19,20:52:19,4954,2,,,,404.23,0
7375030,20:52:51,20:52:51,4955,3,,,,560.68,0
7375030,20:53:17,20:53:17,4956,4,,,,712.48,0
7375030,20:54:21,20:54:21,4957,5,,,,1006.29,0
7375030,20:55:03,20:55:03,4958,6,,,,1225.55,0
7375030,20:55:27,20:55:27,4959,7,,,,1350.4,0
7375030,20:56:15,20:56:15,82,8,,,,1584.72,0
7375030,20:57:10,20:57:10,83,9,,,,1822.34,0
7375030,20:58:03,20:58:03,7984,10,,,,2093.83,0
7375030,20:58:59,20:58:59,85,11,,,,2404.94,0
7375030,20:59:46,20:59:46,86,12,,,,2597.8,0
7375030,21:00:18,21:00:18,87,13,,,,2740.04,0
7375030,21:01:11,21:01:11,88,14,,,,2964.46,0
7375030,21:01:48,21:01:48,89,15,,,,3172,0
7375030,21:02:28,21:02:28,90,16,,,,3367.98,0
7375030,21:03:00,21:03:00,91,17,,,,3500.37,0
7375030,21:06:00,21:06:00,10161,18,,,,4464.92,
7375030,21:08:31,21:08:31,8322,19,,,,5252.64,0
7375030,21:09:18,21:09:18,2211,20,,,,5482.3,0
7375030,21:10:13,21:10:13,2212,21,,,,5715.02,0
7375030,21:11:38,21:11:38,2213,22,,,,6033.88,0
7375030,21:13:00,21:13:00,9934,23,,,,6419.99,
7375030,21:13:23,21:13:23,9608,24,,,,6571.03,0
7375030,21:14:02,21:14:02,2342,25,,,,6828.58,0
7375030,21:14:39,21:14:39,2343,26,,,,7118.64,0
7375030,21:15:18,21:15:18,2344,27,,,,7370.54,0
7375030,21:16:06,21:16:06,4960,28,,,,7676.67,0
7375030,21:16:39,21:16:39,4961,29,,,,7909.87,0
7375030,21:17:19,21:17:19,4962,30,,,,8143.5,0
7375030,21:17:56,21:17:56,4963,31,,,,8400.95,0
7375030,21:18:41,21:18:41,4964,32,,,,8711.01,0
7375030,21:19:34,21:19:34,4965,33,,,,9012.92,0
7375030,21:20:18,21:20:18,561,34,,,,9254.52,0
7375030,21:21:30,21:21:30,562,35,,,,9668.75,0
7375030,21:21:56,21:21:56,563,36,,,,9809.8,0
7375030,21:22:22,21:22:22,564,37,,,,9973.14,0
7375030,21:23:12,21:23:12,565,38,,,,10316.46,0
7375030,21:24:00,21:24:00,566,39,,,,10644.72,
7375030,21:24:35,21:24:35,567,40,,,,10848.09,0
7375030,21:25:12,21:25:12,568,41,,,,11040.87,0
7375030,21:25:36,21:25:36,569,42,,,,11230.34,0
7375030,21:26:23,21:26:23,570,43,,,,11572.78,0
7375030,21:27:24,21:27:24,571,44,,,,11878.09,0
7375030,21:28:00,21:28:00,10748,45,,,,12113.84,
7375030,21:28:16,21:28:16,573,46,,,,12258.44,0
7375030,21:28:53,21:28:53,4519,47,,,,12579.2,0
7375030,21:29:23,21:29:23,4520,48,,,,12903.49,0
7375030,21:29:48,21:29:48,4320,49,,,,13093.56,0
7375030,21:30:13,21:30:13,579,50,,,,13302.38,0
7375030,21:31:00,21:31:00,580,51,,,,13617.82,0
7375030,21:32:00,21:32:00,581,52,,,,14104.05,
7375030,21:33:01,21:33:01,582,53,,,,14280.77,0
7375030,21:34:17,21:34:17,583,54,,,,14547.09,0
7375030,21:35:40,21:35:40,10805,55,,,,14904.39,0
7375030,21:37:42,21:37:42,4400,56,,,,15168.11,0
7375030,21:39:20,21:39:20,8635,57,,,,15594.62,0
7375030,21:39:45,21:39:45,2643,58,,,,15701.87,0
7375030,21:40:25,21:40:25,584,59,,,,15893.24,0
7375030,21:40:58,21:40:58,10304,60,,,,15999.04,0
7375030,21:42:00,21:42:00,10043,61,,,,16220.46,
7375030,21:42:22,21:42:22,2645,62,,,,16563.39,0
7375030,21:43:00,21:43:00,10479,63,,1,,17244.72,
7375040,20:51:00,20:51:00,9654,1,,,1,0,
7375040,20:52:19,20:52:19,4954,2,,,,404.23,0
7375040,20:52:51,20:52:51,4955,3,,,,560.68,0
7375040,20:53:17,20:53:17,4956,4,,,,712.48,0
7375040,20:54:21,20:54:21,4957,5,,,,1006.29,0
7375040,20:55:03,20:55:03,4958,6,,,,1225.55,0
7375040,20:55:27,20:55:27,4959,7,,,,1350.4,0
7375040,20:56:15,20:56:15,82,8,,,,1584.72,0
7375040,20:57:10,20:57:10,83,9,,,,1822.34,0
7375040,20:58:03,20:58:03,7984,10,,,,2093.83,0
7375040,20:58:59,20:58:59,85,11,,,,2404.94,0
7375040,20:59:46,20:59:46,86,12,,,,2597.8,0
7375040,21:00:18,21:00:18,87,13,,,,2740.04,0
7375040,21:01:11,21:01:11,88,14,,,,2964.46,0
7375040,21:01:48,21:01:48,89,15,,,,3172,0
7375040,21:02:28,21:02:28,90,16,,,,3367.98,0
7375040,21:03:00,21:03:00,91,17,,,,3500.37,0
7375040,21:06:00,21:06:00,10161,18,,,,4464.92,
7375040,21:08:31,21:08:31,8322,19,,,,5252.64,0
7375040,21:09:18,21:09:18,2211,20,,,,5482.3,0
7375040,21:10:13,21:10:13,2212,21,,,,5715.02,0
7375040,21:11:38,21:11:38,2213,22,,,,6033.88,0
7375040,21:13:00,21:13:00,9934,23,,,,6419.99,
7375040,21:13:23,21:13:23,9608,24,,,,6571.03,0
7375040,21:14:02,21:14:02,2342,25,,,,6828.58,0
7375040,21:14:39,21:14:39,2343,26,,,,7118.64,0
7375040,21:15:18,21:15:18,2344,27,,,,7370.54,0
7375040,21:16:06,21:16:06,4960,28,,,,7676.67,0
7375040,21:16:39,21:16:39,4961,29,,,,7909.87,0
7375040,21:17:19,21:17:19,4962,30,,,,8143.5,0
7375040,21:17:56,21:17:56,4963,31,,,,8400.95,0
7375040,21:18:41,21:18:41,4964,32,,,,8711.01,0
7375040,21:19:34,21:19:34,4965,33,,,,9012.92,0
7375040,21:20:18,21:20:18,561,34,,,,9254.52,0
7375040,21:21:30,21:21:30,562,35,,,,9668.75,0
7375040,21:21:56,21:21:56,563,36,,,,9809.8,0
7375040,21:22:22,21:22:22,564,37,,,,9973.14,0
7375040,21:23:12,21:23:12,565,38,,,,10316.46,0
7375040,21:24:00,21:24:00,566,39,,,,10644.72,
7375040,21:24:35,21:24:35,567,40,,,,10848.09,0
7375040,21:25:12,21:25:12,568,41,,,,11040.87,0
7375040,21:25:36,21:25:36,569,42,,,,11230.34,0
7375040,21:26:23,21:26:23,570,43,,,,11572.78,0
7375040,21:27:24,21:27:24,571,44,,,,11878.09,0
7375040,21:28:00,21:28:00,10748,45,,,,12113.84,
7375040,21:28:16,21:28:16,573,46,,,,12258.44,0
7375040,21:28:53,21:28:53,4519,47,,,,12579.2,0
7375040,21:29:23,21:29:23,4520,48,,,,12903.49,0
7375040,21:29:48,21:29:48,4320,49,,,,13093.56,0
7375040,21:30:13,21:30:13,579,50,,,,13302.38,0
7375040,21:31:00,21:31:00,580,51,,,,13617.82,0
7375040,21:32:00,21:32:00,581,52,,,,14104.05,
7375040,21:33:01,21:33:01,582,53,,,,14280.77,0
7375040,21:34:17,21:34:17,583,54,,,,14547.09,0
7375040,21:35:40,21:35:40,10805,55,,,,14904.39,0
7375040,21:37:42,21:37:42,4400,56,,,,15168.11,0
7375040,21:39:20,21:39:20,8635,57,,,,15594.62,0
7375040,21:39:45,21:39:45,2643,58,,,,15701.87,0
7375040,21:40:25,21:40:25,584,59,,,,15893.24,0
7375040,21:40:58,21:40:58,10304,60,,,,15999.04,0
7375040,21:42:00,21:42:00,10043,61,,,,16220.46,
7375040,21:42:22,21:42:22,2645,62,,,,16563.39,0
7375040,21:43:00,21:43:00,10479,63,,1,,17244.72,
7375050,20:51:00,20:51:00,9654,1,,,1,0,
7375050,20:52:19,20:52:19,4954,2,,,,404.23,0
7375050,20:52:51,20:52:51,4955,3,,,,560.68,0
7375050,20:53:17,20:53:17,4956,4,,,,712.48,0
7375050,20:54:21,20:54:21,4957,5,,,,1006.29,0
7375050,20:55:03,20:55:03,4958,6,,,,1225.55,0
7375050,20:55:27,20:55:27,4959,7,,,,1350.4,0
7375050,20:56:15,20:56:15,82,8,,,,1584.72,0
7375050,20:57:10,20:57:10,83,9,,,,1822.34,0
7375050,20:58:03,20:58:03,7984,10,,,,2093.83,0
7375050,20:58:59,20:58:59,85,11,,,,2404.94,0
7375050,20:59:46,20:59:46,86,12,,,,2597.8,0
7375050,21:00:18,21:00:18,87,13,,,,2740.04,0
7375050,21:01:11,21:01:11,88,14,,,,2964.46,0
7375050,21:01:48,21:01:48,89,15,,,,3172,0
7375050,21:02:28,21:02:28,90,16,,,,3367.98,0
7375050,21:03:00,21:03:00,91,17,,,,3500.37,0
7375050,21:06:00,21:06:00,10161,18,,,,4464.92,
7375050,21:08:31,21:08:31,8322,19,,,,5252.64,0
7375050,21:09:18,21:09:18,2211,20,,,,5482.3,0
7375050,21:10:13,21:10:13,2212,21,,,,5715.02,0
7375050,21:11:38,21:11:38,2213,22,,,,6033.88,0
7375050,21:13:00,21:13:00,9934,23,,,,6419.99,
7375050,21:13:23,21:13:23,9608,24,,,,6571.03,0
7375050,21:14:02,21:14:02,2342,25,,,,6828.58,0
7375050,21:14:39,21:14:39,2343,26,,,,7118.64,0
7375050,21:15:18,21:15:18,2344,27,,,,7370.54,0
7375050,21:16:06,21:16:06,4960,28,,,,7676.67,0
7375050,21:16:39,21:16:39,4961,29,,,,7909.87,0
7375050,21:17:19,21:17:19,4962,30,,,,8143.5,0
7375050,21:17:56,21:17:56,4963,31,,,,8400.95,0
7375050,21:18:41,21:18:41,4964,32,,,,8711.01,0
7375050,21:19:34,21:19:34,4965,33,,,,9012.92,0
7375050,21:20:18,21:20:18,561,34,,,,9254.52,0
7375050,21:21:30,21:21:30,562,35,,,,9668.75,0
7375050,21:21:56,21:21:56,563,36,,,,9809.8,0
7375050,21:22:22,21:22:22,564,37,,,,9973.14,0
7375050,21:23:12,21:23:12,565,38,,,,10316.46,0
7375050,21:24:00,21:24:00,566,39,,,,10644.72,
7375050,21:24:35,21:24:35,567,40,,,,10848.09,0
7375050,21:25:12,21:25:12,568,41,,,,11040.87,0
7375050,21:25:36,21:25:36,569,42,,,,11230.34,0
7375050,21:26:23,21:26:23,570,43,,,,11572.78,0
7375050,21:27:24,21:27:24,571,44,,,,11878.09,0
7375050,21:28:00,21:28:00,10748,45,,,,12113.84,
7375050,21:28:16,21:28:16,573,46,,,,12258.44,0
7375050,21:28:53,21:28:53,4519,47,,,,12579.2,0
7375050,21:29:23,21:29:23,4520,48,,,,12903.49,0
7375050,21:29:48,21:29:48,4320,49,,,,13093.56,0
7375050,21:30:13,21:30:13,579,50,,,,13302.38,0
7375050,21:31:00,21:31:00,580,51,,,,13617.82,0
7375050,21:32:00,21:32:00,581,52,,,,14104.05,
7375050,21:33:01,21:33:01,582,53,,,,14280.77,0
7375050,21:34:17,21:34:17,583,54,,,,14547.09,0
7375050,21:35:40,21:35:40,10805,55,,,,14904.39,0
7375050,21:37:42,21:37:42,4400,56,,,,15168.11,0
7375050,21:39:20,21:39:20,8635,57,,,,15594.62,0
7375050,21:39:45,21:39:45,2643,58,,,,15701.87,0
7375050,21:40:25,21:40:25,584,59,,,,15893.24,0
7375050,21:40:58,21:40:58,10304,60,,,,15999.04,0
7375050,21:42:00,21:42:00,10043,61,,,,16220.46,
7375050,21:42:22,21:42:22,2645,62,,,,16563.39,0
7375050,21:43:00,21:43:00,10479,63,,1,,17244.72,
7375060,20:51:00,20:51:00,9654,1,,,1,0,
7375060,20:52:19,20:52:19,4954,2,,,,404.23,0
7375060,20:52:51,20:52:51,4955,3,,,,560.68,0
7375060,20:53:17,20:53:17,4956,4,,,,712.48,0
7375060,20:54:21,20:54:21,4957,5,,,,1006.29,0
7375060,20:55:03,20:55:03,4958,6,,,,1225.55,0
7375060,20:55:27,20:55:27,4959,7,,,,1350.4,0
7375060,20:56:15,20:56:15,82,8,,,,1584.72,0
7375060,20:57:10,20:57:10,83,9,,,,1822.34,0
7375060,20:58:03,20:58:03,7984,10,,,,2093.83,0
7375060,20:58:59,20:58:59,85,11,,,,2404.94,0
7375060,20:59:46,20:59:46,86,12,,,,2597.8,0
7375060,21:00:18,21:00:18,87,13,,,,2740.04,0
7375060,21:01:11,21:01:11,88,14,,,,2964.46,0
7375060,21:01:48,21:01:48,89,15,,,,3172,0
7375060,21:02:28,21:02:28,90,16,,,,3367.98,0
7375060,21:03:00,21:03:00,91,17,,,,3500.37,0
7375060,21:06:00,21:06:00,10161,18,,,,4464.92,
7375060,21:08:31,21:08:31,8322,19,,,,5252.64,0
7375060,21:09:18,21:09:18,2211,20,,,,5482.3,0
7375060,21:10:13,21:10:13,2212,21,,,,5715.02,0
7375060,21:11:38,21:11:38,2213,22,,,,6033.88,0
7375060,21:13:00,21:13:00,9934,23,,,,6419.99,
7375060,21:13:23,21:13:23,9608,24,,,,6571.03,0
7375060,21:14:02,21:14:02,2342,25,,,,6828.58,0
7375060,21:14:39,21:14:39,2343,26,,,,7118.64,0
7375060,21:15:18,21:15:18,2344,27,,,,7370.54,0
7375060,21:16:06,21:16:06,4960,28,,,,7676.67,0
7375060,21:16:39,21:16:39,4961,29,,,,7909.87,0
7375060,21:17:19,21:17:19,4962,30,,,,8143.5,0
7375060,21:17:56,21:17:56,4963,31,,,,8400.95,0
7375060,21:18:41,21:18:41,4964,32,,,,8711.01,0
7375060,21:19:34,21:19:34,4965,33,,,,9012.92,0
7375060,21:20:18,21:20:18,561,34,,,,9254.52,0
7375060,21:21:30,21:21:30,562,35,,,,9668.75,0
7375060,21:21:56,21:21:56,563,36,,,,9809.8,0
7375060,21:22:22,21:22:22,564,37,,,,9973.14,0
7375060,21:23:12,21:23:12,565,38,,,,10316.46,0
7375060,21:24:00,21:24:00,566,39,,,,10644.72,
7375060,21:24:35,21:24:35,567,40,,,,10848.09,0
7375060,21:25:12,21:25:12,568,41,,,,11040.87,0
7375060,21:25:36,21:25:36,569,42,,,,11230.34,0
7375060,21:26:23,21:26:23,570,43,,,,11572.78,0
7375060,21:27:24,21:27:24,571,44,,,,11878.09,0
7375060,21:28:00,21:28:00,10748,45,,,,12113.84,
7375060,21:28:16,21:28:16,573,46,,,,12258.44,0
7375060,21:28:53,21:28:53,4519,47,,,,12579.2,0
7375060,21:29:23,21:29:23,4520,48,,,,12903.49,0
7375060,21:29:48,21:29:48,4320,49,,,,13093.56,0
7375060,21:30:13,21:30:13,579,50,,,,13302.38,0
7375060,21:31:00,21:31:00,580,51,,,,13617.82,0
7375060,21:32:00,21:32:00,581,52,,,,14104.05,
7375060,21:33:01,21:33:01,582,53,,,,14280.77,0
7375060,21:34:17,21:34:17,583,54,,,,14547.09,0
7375060,21:35:40,21:35:40,10805,55,,,,14904.39,0
7375060,21:37:42,21:37:42,4400,56,,,,15168.11,0
7375060,21:39:20,21:39:20,8635,57,,,,15594.62,0
7375060,21:39:45,21:39:45,2643,58,,,,15701.87,0
7375060,21:40:25,21:40:25,584,59,,,,15893.24,0
7375060,21:40:58,21:40:58,10304,60,,,,15999.04,0
7375060,21:42:00,21:42:00,10043,61,,,,16220.46,
7375060,21:42:22,21:42:22,2645,62,,,,16563.39,0
7375060,21:43:00,21:43:00,10479,63,,1,,17244.72,
7449020,07:17:00,07:17:00,9654,1,,,1,0,
7449020,07:18:30,07:18:30,4954,2,,,,404.23,0
7449020,07:19:06,07:19:06,4955,3,,,,560.68,0
7449020,07:19:36,07:19:36,4956,4,,,,712.48,0
7449020,07:20:48,07:20:48,4957,5,,,,1006.29,0
7449020,07:21:36,07:21:36,4958,6,,,,1225.55,0
7449020,07:22:03,07:22:03,4959,7,,,,1350.4,0
7449020,07:22:57,07:22:57,82,8,,,,1584.72,0
7449020,07:24:00,07:24:00,83,9,,,,1822.34,0
7449020,07:25:00,07:25:00,7984,10,,,,2093.83,0
7449020,07:26:03,07:26:03,85,11,,,,2404.94,0
7449020,07:26:57,07:26:57,86,12,,,,2597.8,0
7449020,07:27:33,07:27:33,87,13,,,,2740.04,0
7449020,07:28:33,07:28:33,88,14,,,,2964.46,0
7449020,07:29:15,07:29:15,89,15,,,,3172,0
7449020,07:30:00,07:30:00,90,16,,,,3367.98,0
7449020,07:30:36,07:30:36,91,17,,,,3500.37,0
7449020,07:34:00,07:34:00,10161,18,,,,4464.92,
7449020,07:36:53,07:36:53,8322,19,,,,5252.64,0
7449020,07:37:46,07:37:46,2211,20,,,,5482.3,0
7449020,07:38:50,07:38:50,2212,21,,,,5715.02,0
7449020,07:40:26,07:40:26,2213,22,,,,6033.88,0
7449020,07:42:00,07:42:00,9934,23,,,,6419.99,
7449020,07:42:30,07:42:30,9608,24,,,,6571.03,0
7449020,07:43:19,07:43:19,2342,25,,,,6828.58,0
7449020,07:44:06,07:44:06,2343,26,,,,7118.64,0
7449020,07:44:55,07:44:55,2344,27,,,,7370.54,0
7449020,07:45:56,07:45:56,4960,28,,,,7676.67,0
7449020,07:46:39,07:46:39,4961,29,,,,7909.87,0
7449020,07:47:30,07:47:30,4962,30,,,,8143.5,0
7449020,07:48:17,07:48:17,4963,31,,,,8400.95,0
7449020,07:49:14,07:49:14,4964,32,,,,8711.01,0
7449020,07:50:22,07:50:22,4965,33,,,,9012.92,0
7449020,07:51:18,07:51:18,561,34,,,,9254.52,0
7449020,07:52:49,07:52:49,562,35,,,,9668.75,0
7449020,07:53:22,07:53:22,563,36,,,,9809.8,0
7449020,07:53:55,07:53:55,564,37,,,,9973.14,0
7449020,07:54:58,07:54:58,565,38,,,,10316.46,0
7449020,07:56:00,07:56:00,566,39,,,,10644.72,
7449020,07:56:53,07:56:53,567,40,,,,10848.09,0
7449020,07:57:49,07:57:49,568,41,,,,11040.87,0
7449020,07:58:24,07:58:24,569,42,,,,11230.34,0
7449020,07:59:35,07:59:35,570,43,,,,11572.78,0
7449020,08:01:06,08:01:06,571,44,,,,11878.09,0
7449020,08:02:00,08:02:00,10748,45,,,,12113.84,
7449020,08:02:25,08:02:25,573,46,,,,12258.44,0
7449020,08:03:19,08:03:19,4519,47,,,,12579.2,0
7449020,08:04:04,08:04:04,4520,48,,,,12903.49,0
7449020,08:04:43,08:04:43,4320,49,,,,13093.56,0
7449020,08:05:20,08:05:20,579,50,,,,13302.38,0
7449020,08:06:30,08:06:30,580,51,,,,13617.82,0
7449020,08:08:00,08:08:00,581,52,,,,14104.05,
7449020,08:09:19,08:09:19,582,53,,,,14280.77,0
7449020,08:10:59,08:10:59,583,54,,,,14547.09,0
7449020,08:12:46,08:12:46,10805,55,,,,14904.39,0
7449020,08:15:25,08:15:25,4400,56,,,,15168.11,0
7449020,08:17:33,08:17:33,8635,57,,,,15594.62,0
7449020,08:18:04,08:18:04,2643,58,,,,15701.87,0
7449020,08:18:56,08:18:56,584,59,,,,15893.24,0
7449020,08:19:40,08:19:40,10304,60,,,,15999.04,0
7449020,08:21:00,08:21:00,10043,61,,,,16220.46,
7449020,08:21:22,08:21:22,2645,62,,,,16563.39,0
7449020,08:22:00,08:22:00,10479,63,,1,,17244.72,
7449030,07:17:00,07:17:00,9654,1,,,1,0,
7449030,07:18:30,07:18:30,4954,2,,,,404.23,0
7449030,07:19:06,07:19:06,4955,3,,,,560.68,0
7449030,07:19:36,07:19:36,4956,4,,,,712.48,0
7449030,07:20:48,07:20:48,4957,5,,,,1006.29,0
7449030,07:21:36,07:21:36,4958,6,,,,1225.55,0
7449030,07:22:03,07:22:03,4959,7,,,,1350.4,0
7449030,07:22:57,07:22:57,82,8,,,,1584.72,0
7449030,07:24:00,07:24:00,83,9,,,,1822.34,0
7449030,07:25:00,07:25:00,7984,10,,,,2093.83,0
7449030,07:26:03,07:26:03,85,11,,,,2404.94,0
7449030,07:26:57,07:26:57,86,12,,,,2597.8,0
7449030,07:27:33,07:27:33,87,13,,,,2740.04,0
7449030,07:28:33,07:28:33,88,14,,,,2964.46,0
7449030,07:29:15,07:29:15,89,15,,,,3172,0
7449030,07:30:00,07:30:00,90,16,,,,3367.98,0
7449030,07:30:36,07:30:36,91,17,,,,3500.37,0
7449030,07:34:00,07:34:00,10161,18,,,,4464.92,
7449030,07:36:53,07:36:53,8322,19,,,,5252.64,0
7449030,07:37:46,07:37:46,2211,20,,,,5482.3,0
7449030,07:38:50,07:38:50,2212,21,,,,5715.02,0
7449030,07:40:26,07:40:26,2213,22,,,,6033.88,0
7449030,07:42:00,07:42:00,9934,23,,,,6419.99,
7449030,07:42:30,07:42:30,9608,24,,,,6571.03,0
7449030,07:43:19,07:43:19,2342,25,,,,6828.58,0
7449030,07:44:06,07:44:06,2343,26,,,,7118.64,0
7449030,07:44:55,07:44:55,2344,27,,,,7370.54,0
7449030,07:45:56,07:45:56,4960,28,,,,7676.67,0
7449030,07:46:39,07:46:39,4961,29,,,,7909.87,0
7449030,07:47:30,07:47:30,4962,30,,,,8143.5,0
7449030,07:48:17,07:48:17,4963,31,,,,8400.95,0
7449030,07:49:14,07:49:14,4964,32,,,,8711.01,0
7449030,07:50:22,07:50:22,4965,33,,,,9012.92,0
7449030,07:51:18,07:51:18,561,34,,,,9254.52,0
7449030,07:52:49,07:52:49,562,35,,,,9668.75,0
7449030,07:53:22,07:53:22,563,36,,,,9809.8,0
7449030,07:53:55,07:53:55,564,37,,,,9973.14,0
7449030,07:54:58,07:54:58,565,38,,,,10316.46,0
7449030,07:56:00,07:56:00,566,39,,,,10644.72,
7449030,07:56:53,07:56:53,567,40,,,,10848.09,0
7449030,07:57:49,07:57:49,568,41,,,,11040.87,0
7449030,07:58:24,07:58:24,569,42,,,,11230.34,0
7449030,07:59:35,07:59:35,570,43,,,,11572.78,0
7449030,08:01:06,08:01:06,571,44,,,,11878.09,0
7449030,08:02:00,08:02:00,10748,45,,,,12113.84,
7449030,08:02:25,08:02:25,573,46,,,,12258.44,0
7449030,08:03:19,08:03:19,4519,47,,,,12579.2,0
7449030,08:04:04,08:04:04,4520,48,,,,12903.49,0
7449030,08:04:43,08:04:43,4320,49,,,,13093.56,0
7449030,08:05:20,08:05:20,579,50,,,,13302.38,0
7449030,08:06:30,08:06:30,580,51,,,,13617.82,0
7449030,08:08:00,08:08:00,581,52,,,,14104.05,
7449030,08:09:19,08:09:19,582,53,,,,14280.77,0
7449030,08:10:59,08:10:59,583,54,,,,14547.09,0
7449030,08:12:46,08:12:46,10805,55,,,,14904.39,0
7449030,08:15:25,08:15:25,4400,56,,,,15168.11,0
7449030,08:17:33,08:17:33,8635,57,,,,15594.62,0
7449030,08:18:04,08:18:04,2643,58,,,,15701.87,0
7449030,08:18:56,08:18:56,584,59,,,,15893.24,0
7449030,08:19:40,08:19:40,10304,60,,,,15999.04,0
7449030,08:21:00,08:21:00,10043,61,,,,16220.46,
7449030,08:21:22,08:21:22,2645,62,,,,16563.39,0
7449030,08:22:00,08:22:00,10479,63,,1,,17244.72,
7449040,07:17:00,07:17:00,9654,1,,,1,0,
7449040,07:18:30,07:18:30,4954,2,,,,404.23,0
7449040,07:19:06,07:19:06,4955,3,,,,560.68,0
7449040,07:19:36,07:19:36,4956,4,,,,712.48,0
7449040,07:20:48,07:20:48,4957,5,,,,1006.29,0
7449040,07:21:36,07:21:36,4958,6,,,,1225.55,0
7449040,07:22:03,07:22:03,4959,7,,,,1350.4,0
7449040,07:22:57,07:22:57,82,8,,,,1584.72,0
7449040,07:24:00,07:24:00,83,9,,,,1822.34,0
7449040,07:25:00,07:25:00,7984,10,,,,2093.83,0
7449040,07:26:03,07:26:03,85,11,,,,2404.94,0
7449040,07:26:57,07:26:57,86,12,,,,2597.8,0
7449040,07:27:33,07:27:33,87,13,,,,2740.04,0
7449040,07:28:33,07:28:33,88,14,,,,2964.46,0
7449040,07:29:15,07:29:15,89,15,,,,3172,0
7449040,07:30:00,07:30:00,90,16,,,,3367.98,0
7449040,07:30:36,07:30:36,91,17,,,,3500.37,0
7449040,07:34:00,07:34:00,10161,18,,,,4464.92,
7449040,07:36:53,07:36:53,8322,19,,,,5252.64,0
7449040,07:37:46,07:37:46,2211,20,,,,5482.3,0
7449040,07:38:50,07:38:50,2212,21,,,,5715.02,0
7449040,07:40:26,07:40:26,2213,22,,,,6033.88,0
7449040,07:42:00,07:42:00,9934,23,,,,6419.99,
7449040,07:42:30,07:42:30,9608,24,,,,6571.03,0
7449040,07:43:19,07:43:19,2342,25,,,,6828.58,0
7449040,07:44:06,07:44:06,2343,26,,,,7118.64,0
7449040,07:44:55,07:44:55,2344,27,,,,7370.54,0
7449040,07:45:56,07:45:56,4960,28,,,,7676.67,0
7449040,07:46:39,07:46:39,4961,29,,,,7909.87,0
7449040,07:47:30,07:47:30,4962,30,,,,8143.5,0
7449040,07:48:17,07:48:17,4963,31,,,,8400.95,0
7449040,07:49:14,07:49:14,4964,32,,,,8711.01,0
7449040,07:50:22,07:50:22,4965,33,,,,9012.92,0
7449040,07:51:18,07:51:18,561,34,,,,9254.52,0
7449040,07:52:49,07:52:49,562,35,,,,9668.75,0
7449040,07:53:22,07:53:22,563,36,,,,9809.8,0
7449040,07:53:55,07:53:55,564,37,,,,9973.14,0
7449040,07:54:58,07:54:58,565,38,,,,10316.46,0
7449040,07:56:00,07:56:00,566,39,,,,10644.72,
7449040,07:56:53,07:56:53,567,40,,,,10848.09,0
7449040,07:57:49,07:57:49,568,41,,,,11040.87,0
7449040,07:58:24,07:58:24,569,42,,,,11230.34,0
7449040,07:59:35,07:59:35,570,43,,,,11572.78,0
7449040,08:01:06,08:01:06,571,44,,,,11878.09,0
7449040,08:02:00,08:02:00,10748,45,,,,12113.84,
7449040,08:02:25,08:02:25,573,46,,,,12258.44,0
7449040,08:03:19,08:03:19,4519,47,,,,12579.2,0
7449040,08:04:04,08:04:04,4520,48,,,,12903.49,0
7449040,08:04:43,08:04:43,4320,49,,,,13093.56,0
7449040,08:05:20,08:05:20,579,50,,,,13302.38,0
7449040,08:06:30,08:06:30,580,51,,,,13617.82,0
7449040,08:08:00,08:08:00,581,52,,,,14104.05,
7449040,08:09:19,08:09:19,582,53,,,,14280.77,0
7449040,08:10:59,08:10:59,583,54,,,,14547.09,0
7449040,08:12:46,08:12:46,10805,55,,,,14904.39,0
7449040,08:15:25,08:15:25,4400,56,,,,15168.11,0
7449040,08:17:33,08:17:33,8635,57,,,,15594.62,0
7449040,08:18:04,08:18:04,2643,58,,,,15701.87,0
7449040,08:18:56,08:18:56,584,59,,,,15893.24,0
7449040,08:19:40,08:19:40,10304,60,,,,15999.04,0
7449040,08:21:00,08:21:00,10043,61,,,,16220.46,
7449040,08:21:22,08:21:22,2645,62,,,,16563.39,0
7449040,08:22:00,08:22:00,10479,63,,1,,17244.72,
7449050,07:17:00,07:17:00,9654,1,,,1,0,
7449050,07:18:30,07:18:30,4954,2,,,,404.23,0
7449050,07:19:06,07:19:06,4955,3,,,,560.68,0
7449050,07:19:36,07:19:36,4956,4,,,,712.48,0
7449050,07:20:48,07:20:48,4957,5,,,,1006.29,0
7449050,07:21:36,07:21:36,4958,6,,,,1225.55,0
7449050,07:22:03,07:22:03,4959,7,,,,1350.4,0
7449050,07:22:57,07:22:57,82,8,,,,1584.72,0
7449050,07:24:00,07:24:00,83,9,,,,1822.34,0
7449050,07:25:00,07:25:00,7984,10,,,,2093.83,0
7449050,07:26:03,07:26:03,85,11,,,,2404.94,0
7449050,07:26:57,07:26:57,86,12,,,,2597.8,0
7449050,07:27:33,07:27:33,87,13,,,,2740.04,0
7449050,07:28:33,07:28:33,88,14,,,,2964.46,0
7449050,07:29:15,07:29:15,89,15,,,,3172,0
7449050,07:30:00,07:30:00,90,16,,,,3367.98,0
7449050,07:30:36,07:30:36,91,17,,,,3500.37,0
7449050,07:34:00,07:34:00,10161,18,,,,4464.92,
7449050,07:36:53,07:36:53,8322,19,,,,5252.64,0
7449050,07:37:46,07:37:46,2211,20,,,,5482.3,0
7449050,07:38:50,07:38:50,2212,21,,,,5715.02,0
7449050,07:40:26,07:40:26,2213,22,,,,6033.88,0
7449050,07:42:00,07:42:00,9934,23,,,,6419.99,
7449050,07:42:30,07:42:30,9608,24,,,,6571.03,0
7449050,07:43:19,07:43:19,2342,25,,,,6828.58,0
7449050,07:44:06,07:44:06,2343,26,,,,7118.64,0
7449050,07:44:55,07:44:55,2344,27,,,,7370.54,0
7449050,07:45:56,07:45:56,4960,28,,,,7676.67,0
7449050,07:46:39,07:46:39,4961,29,,,,7909.87,0
7449050,07:47:30,07:47:30,4962,30,,,,8143.5,0
7449050,07:48:17,07:48:17,4963,31,,,,8400.95,0
7449050,07:49:14,07:49:14,4964,32,,,,8711.01,0
7449050,07:50:22,07:50:22,4965,33,,,,9012.92,0
7449050,07:51:18,07:51:18,561,34,,,,9254.52,0
7449050,07:52:49,07:52:49,562,35,,,,9668.75,0
7449050,07:53:22,07:53:22,563,36,,,,9809.8,0
7449050,07:53:55,07:53:55,564,37,,,,9973.14,0
7449050,07:54:58,07:54:58,565,38,,,,10316.46,0
7449050,07:56:00,07:56:00,566,39,,,,10644.72,
7449050,07:56:53,07:56:53,567,40,,,,10848.09,0
7449050,07:57:49,07:57:49,568,41,,,,11040.87,0
7449050,07:58:24,07:58:24,569,42,,,,11230.34,0
7449050,07:59:35,07:59:35,570,43,,,,11572.78,0
7449050,08:01:06,08:01:06,571,44,,,,11878.09,0
7449050,08:02:00,08:02:00,10748,45,,,,12113.84,
7449050,08:02:25,08:02:25,573,46,,,,12258.44,0
7449050,08:03:19,08:03:19,4519,47,,,,12579.2,0
7449050,08:04:04,08:04:04,4520,48,,,,12903.49,0
7449050,08:04:43,08:04:43,4320,49,,,,13093.56,0
7449050,08:05:20,08:05:20,579,50,,,,13302.38,0
7449050,08:06:30,08:06:30,580,51,,,,13617.82,0
7449050,08:08:00,08:08:00,581,52,,,,14104.05,
7449050,08:09:19,08:09:19,582,53,,,,14280.77,0
7449050,08:10:59,08:10:59,583,54,,,,14547.09,0
7449050,08:12:46,08:12:46,10805,55,,,,14904.39,0
7449050,08:15:25,08:15:25,4400,56,,,,15168.11,0
7449050,08:17:33,08:17:33,8635,57,,,,15594.62,0
7449050,08:18:04,08:18:04,2643,58,,,,15701.87,0
7449050,08:18:56,08:18:56,584,59,,,,15893.24,0
7449050,08:19:40,08:19:40,10304,60,,,,15999.04,0
7449050,08:21:00,08:21:00,10043,61,,,,16220.46,
7449050,08:21:22,08:21:22,2645,62,,,,16563.39,0
7449050,08:22:00,08:22:00,10479,63,,1,,17244.72,
7449060,07:17:00,07:17:00,9654,1,,,1,0,
7449060,07:18:30,07:18:30,4954,2,,,,404.23,0
7449060,07:19:06,07:19:06,4955,3,,,,560.68,0
7449060,07:19:36,07:19:36,4956,4,,,,712.48,0
7449060,07:20:48,07:20:48,4957,5,,,,1006.29,0
7449060,07:21:36,07:21:36,4958,6,,,,1225.55,0
7449060,07:22:03,07:22:03,4959,7,,,,1350.4,0
7449060,07:22:57,07:22:57,82,8,,,,1584.72,0
7449060,07:24:00,07:24:00,83,9,,,,1822.34,0
7449060,07:25:00,07:25:00,7984,10,,,,2093.83,0
7449060,07:26:03,07:26:03,85,11,,,,2404.94,0
7449060,07:26:57,07:26:57,86,12,,,,2597.8,0
7449060,07:27:33,07:27:33,87,13,,,,2740.04,0
7449060,07:28:33,07:28:33,88,14,,,,2964.46,0
7449060,07:29:15,07:29:15,89,15,,,,3172,0
7449060,07:30:00,07:30:00,90,16,,,,3367.98,0
7449060,07:30:36,07:30:36,91,17,,,,3500.37,0
7449060,07:34:00,07:34:00,10161,18,,,,4464.92,
7449060,07:36:53,07:36:53,8322,19,,,,5252.64,0
7449060,07:37:46,07:37:46,2211,20,,,,5482.3,0
7449060,07:38:50,07:38:50,2212,21,,,,5715.02,0
7449060,07:40:26,07:40:26,2213,22,,,,6033.88,0
7449060,07:42:00,07:42:00,9934,23,,,,6419.99,
7449060,07:42:30,07:42:30,9608,24,,,,6571.03,0
7449060,07:43:19,07:43:19,2342,25,,,,6828.58,0
7449060,07:44:06,07:44:06,2343,26,,,,7118.64,0
7449060,07:44:55,07:44:55,2344,27,,,,7370.54,0
7449060,07:45:56,07:45:56,4960,28,,,,7676.67,0
7449060,07:46:39,07:46:39,4961,29,,,,7909.87,0
7449060,07:47:30,07:47:30,4962,30,,,,8143.5,0
7449060,07:48:17,07:48:17,4963,31,,,,8400.95,0
7449060,07:49:14,07:49:14,4964,32,,,,8711.01,0
7449060,07:50:22,07:50:22,4965,33,,,,9012.92,0
7449060,07:51:18,07:51:18,561,34,,,,9254.52,0
7449060,07:52:49,07:52:49,562,35,,,,9668.75,0
7449060,07:53:22,07:53:22,563,36,,,,9809.8,0
7449060,07:53:55,07:53:55,564,37,,,,9973.14,0
7449060,07:54:58,07:54:58,565,38,,,,10316.46,0
7449060,07:56:00,07:56:00,566,39,,,,10644.72,
7449060,07:56:53,07:56:53,567,40,,,,10848.09,0
7449060,07:57:49,07:57:49,568,41,,,,11040.87,0
7449060,07:58:24,07:58:24,569,42,,,,11230.34,0
7449060,07:59:35,07:59:35,570,43,,,,11572.78,0
7449060,08:01:06,08:01:06,571,44,,,,11878.09,0
7449060,08:02:00,08:02:00,10748,45,,,,12113.84,
7449060,08:02:25,08:02:25,573,46,,,,12258.44,0
7449060,08:03:19,08:03:19,4519,47,,,,12579.2,0
7449060,08:04:04,08:04:04,4520,48,,,,12903.49,0
7449060,08:04:43,08:04:43,4320,49,,,,13093.56,0
7449060,08:05:20,08:05:20,579,50,,,,13302.38,0
7449060,08:06:30,08:06:30,580,51,,,,13617.82,0
7449060,08:08:00,08:08:00,581,52,,,,14104.05,
7449060,08:09:19,08:09:19,582,53,,,,14280.77,0
7449060,08:10:59,08:10:59,583,54,,,,14547.09,0
7449060,08:12:46,08:12:46,10805,55,,,,14904.39,0
7449060,08:15:25,08:15:25,4400,56,,,,15168.11,0
7449060,08:17:33,08:17:33,8635,57,,,,15594.62,0
7449060,08:18:04,08:18:04,2643,58,,,,15701.87,0
7449060,08:18:56,08:18:56,584,59,,,,15893.24,0
7449060,08:19:40,08:19:40,10304,60,,,,15999.04,0
7449060,08:21:00,08:21:00,10043,61,,,,16220.46,
7449060,08:21:22,08:21:22,2645,62,,,,16563.39,0
7449060,08:22:00,08:22:00,10479,63,,1,,17244.72,
7664100,07:47:00,07:47:00,9654,1,,,1,0,
7664100,07:48:40,07:48:40,4954,2,,,,404.23,0
7664100,07:49:20,07:49:20,4955,3,,,,560.68,0
7664100,07:49:54,07:49:54,4956,4,,,,712.48,0
7664100,07:51:14,07:51:14,4957,5,,,,1006.29,0
7664100,07:52:08,07:52:08,4958,6,,,,1225.55,0
7664100,07:52:38,07:52:38,4959,7,,,,1350.4,0
7664100,07:53:39,07:53:39,82,8,,,,1584.72,0
7664100,07:54:49,07:54:49,83,9,,,,1822.34,0
7664100,07:55:56,07:55:56,7984,10,,,,2093.83,0
7664100,07:57:06,07:57:06,85,11,,,,2404.94,0
7664100,07:58:07,07:58:07,86,12,,,,2597.8,0
7664100,07:58:47,07:58:47,87,13,,,,2740.04,0
7664100,07:59:54,07:59:54,88,14,,,,2964.46,0
7664100,08:00:41,08:00:41,89,15,,,,3172,0
7664100,08:01:31,08:01:31,90,16,,,,3367.98,0
7664100,08:02:12,08:02:12,91,17,,,,3500.37,0
7664100,08:06:00,08:06:00,10161,18,,,,4464.92,
7664100,08:08:53,08:08:53,8322,19,,,,5252.64,0
7664100,08:09:46,08:09:46,2211,20,,,,5482.3,0
7664100,08:10:50,08:10:50,2212,21,,,,5715.02,0
7664100,08:12:26,08:12:26,2213,22,,,,6033.88,0
7664100,08:14:00,08:14:00,9934,23,,,,6419.99,
7664100,08:14:32,08:14:32,9608,24,,,,6571.03,0
7664100,08:15:25,08:15:25,2342,25,,,,6828.58,0
7664100,08:16:15,08:16:15,2343,26,,,,7118.64,0
7664100,08:17:08,08:17:08,2344,27,,,,7370.54,0
7664100,08:18:13,08:18:13,4960,28,,,,7676.67,0
7664100,08:18:59,08:18:59,4961,29,,,,7909.87,0
7664100,08:19:54,08:19:54,4962,30,,,,8143.5,0
7664100,08:20:44,08:20:44,4963,31,,,,8400.95,0
7664100,08:21:45,08:21:45,4964,32,,,,8711.01,0
7664100,08:22:57,08:22:57,4965,33,,,,9012.92,0
7664100,08:23:58,08:23:58,561,34,,,,9254.52,0
7664100,08:25:36,08:25:36,562,35,,,,9668.75,0
7664100,08:26:11,08:26:11,563,36,,,,9809.8,0
7664100,08:26:46,08:26:46,564,37,,,,9973.14,0
7664100,08:27:54,08:27:54,565,38,,,,10316.46,0
7664100,08:29:00,08:29:00,566,39,,,,10644.72,
7664100,08:29:53,08:29:53,567,40,,,,10848.09,0
7664100,08:30:49,08:30:49,568,41,,,,11040.87,0
7664100,08:31:24,08:31:24,569,42,,,,11230.34,0
7664100,08:32:35,08:32:35,570,43,,,,11572.78,0
7664100,08:34:06,08:34:06,571,44,,,,11878.09,0
7664100,08:35:00,08:35:00,10748,45,,,,12113.84,
7664100,08:35:25,08:35:25,573,46,,,,12258.44,0
7664100,08:36:19,08:36:19,4519,47,,,,12579.2,0
7664100,08:37:04,08:37:04,4520,48,,,,12903.49,0
7664100,08:37:43,08:37:43,4320,49,,,,13093.56,0
7664100,08:38:20,08:38:20,579,50,,,,13302.38,0
7664100,08:39:30,08:39:30,580,51,,,,13617.82,0
7664100,08:41:00,08:41:00,581,52,,,,14104.05,
7664100,08:42:19,08:42:19,582,53,,,,14280.77,0
7664100,08:43:59,08:43:59,583,54,,,,14547.09,0
7664100,08:45:46,08:45:46,10805,55,,,,14904.39,0
7664100,08:48:25,08:48:25,4400,56,,,,15168.11,0
7664100,08:50:33,08:50:33,8635,57,,,,15594.62,0
7664100,08:51:04,08:51:04,2643,58,,,,15701.87,0
7664100,08:51:56,08:51:56,584,59,,,,15893.24,0
7664100,08:52:40,08:52:40,10304,60,,,,15999.04,0
7664100,08:54:00,08:54:00,10043,61,,,,16220.46,
7664100,08:54:22,08:54:22,2645,62,,,,16563.39,0
7664100,08:55:00,08:55:00,10479,63,,1,,17244.72,
7819100,11:02:00,11:02:00,9654,1,,,1,0,
7819100,11:03:30,11:03:30,4954,2,,,,404.23,0
7819100,11:04:06,11:04:06,4955,3,,,,560.68,0
7819100,11:04:36,11:04:36,4956,4,,,,712.48,0
7819100,11:05:48,11:05:48,4957,5,,,,1006.29,0
7819100,11:06:36,11:06:36,4958,6,,,,1225.55,0
7819100,11:07:03,11:07:03,4959,7,,,,1350.4,0
7819100,11:07:57,11:07:57,82,8,,,,1584.72,0
7819100,11:09:00,11:09:00,83,9,,,,1822.34,0
7819100,11:10:00,11:10:00,7984,10,,,,2093.83,0
7819100,11:11:03,11:11:03,85,11,,,,2404.94,0
7819100,11:11:57,11:11:57,86,12,,,,2597.8,0
7819100,11:12:33,11:12:33,87,13,,,,2740.04,0
7819100,11:13:33,11:13:33,88,14,,,,2964.46,0
7819100,11:14:15,11:14:15,89,15,,,,3172,0
7819100,11:15:00,11:15:00,90,16,,,,3367.98,0
7819100,11:15:36,11:15:36,91,17,,,,3500.37,0
7819100,11:19:00,11:19:00,10161,18,,,,4464.92,
7819100,11:22:15,11:22:15,8322,19,,,,5252.64,0
7819100,11:23:15,11:23:15,2211,20,,,,5482.3,0
7819100,11:24:26,11:24:26,2212,21,,,,5715.02,0
7819100,11:26:15,11:26:15,2213,22,,,,6033.88,0
7819100,11:28:00,11:28:00,9934,23,,,,6419.99,
7819100,11:28:28,11:28:28,9608,24,,,,6571.03,0
7819100,11:29:14,11:29:14,2342,25,,,,6828.58,0
7819100,11:29:57,11:29:57,2343,26,,,,7118.64,0
7819100,11:30:43,11:30:43,2344,27,,,,7370.54,0
7819100,11:31:40,11:31:40,4960,28,,,,7676.67,0
7819100,11:32:19,11:32:19,4961,29,,,,7909.87,0
7819100,11:33:07,11:33:07,4962,30,,,,8143.5,0
7819100,11:33:50,11:33:50,4963,31,,,,8400.95,0
7819100,11:34:43,11:34:43,4964,32,,,,8711.01,0
7819100,11:35:46,11:35:46,4965,33,,,,9012.92,0
7819100,11:36:38,11:36:38,561,34,,,,9254.52,0
7819100,11:38:03,11:38:03,562,35,,,,9668.75,0
7819100,11:38:34,11:38:34,563,36,,,,9809.8,0
7819100,11:39:04,11:39:04,564,37,,,,9973.14,0
7819100,11:40:03,11:40:03,565,38,,,,10316.46,0
7819100,11:41:00,11:41:00,566,39,,,,10644.72,
7819100,11:41:53,11:41:53,567,40,,,,10848.09,0
7819100,11:42:49,11:42:49,568,41,,,,11040.87,0
7819100,11:43:24,11:43:24,569,42,,,,11230.34,0
7819100,11:44:35,11:44:35,570,43,,,,11572.78,0
7819100,11:46:06,11:46:06,571,44,,,,11878.09,0
7819100,11:47:00,11:47:00,10748,45,,,,12113.84,
7819100,11:47:21,11:47:21,573,46,,,,12258.44,0
7819100,11:48:06,11:48:06,4519,47,,,,12579.2,0
7819100,11:48:43,11:48:43,4520,48,,,,12903.49,0
7819100,11:49:16,11:49:16,4320,49,,,,13093.56,0
7819100,11:49:47,11:49:47,579,50,,,,13302.38,0
7819100,11:50:45,11:50:45,580,51,,,,13617.82,0
7819100,11:52:00,11:52:00,581,52,,,,14104.05,
7819100,11:53:19,11:53:19,582,53,,,,14280.77,0
7819100,11:54:59,11:54:59,583,54,,,,14547.09,0
7819100,11:56:46,11:56:46,10805,55,,,,14904.39,0
7819100,11:59:25,11:59:25,4400,56,,,,15168.11,0
7819100,12:01:33,12:01:33,8635,57,,,,15594.62,0
7819100,12:02:04,12:02:04,2643,58,,,,15701.87,0
7819100,12:02:56,12:02:56,584,59,,,,15893.24,0
7819100,12:03:40,12:03:40,10304,60,,,,15999.04,0
7819100,12:05:00,12:05:00,10043,61,,,,16220.46,
7819100,12:05:22,12:05:22,2645,62,,,,16563.39,0
7819100,12:06:00,12:06:00,10479,63,,1,,17244.72,
7824100,16:16:00,16:16:00,9654,1,,,1,0,
7824100,16:17:40,16:17:40,4954,2,,,,404.23,0
7824100,16:18:20,16:18:20,4955,3,,,,560.68,0
7824100,16:18:54,16:18:54,4956,4,,,,712.48,0
7824100,16:20:14,16:20:14,4957,5,,,,1006.29,0
7824100,16:21:08,16:21:08,4958,6,,,,1225.55,0
7824100,16:21:38,16:21:38,4959,7,,,,1350.4,0
7824100,16:22:39,16:22:39,82,8,,,,1584.72,0
7824100,16:23:49,16:23:49,83,9,,,,1822.34,0
7824100,16:24:56,16:24:56,7984,10,,,,2093.83,0
7824100,16:26:06,16:26:06,85,11,,,,2404.94,0
7824100,16:27:07,16:27:07,86,12,,,,2597.8,0
7824100,16:27:47,16:27:47,87,13,,,,2740.04,0
7824100,16:28:54,16:28:54,88,14,,,,2964.46,0
7824100,16:29:41,16:29:41,89,15,,,,3172,0
7824100,16:30:31,16:30:31,90,16,,,,3367.98,0
7824100,16:31:12,16:31:12,91,17,,,,3500.37,0
7824100,16:35:00,16:35:00,10161,18,,,,4464.92,
7824100,16:38:36,16:38:36,8322,19,,,,5252.64,0
7824100,16:39:43,16:39:43,2211,20,,,,5482.3,0
7824100,16:41:02,16:41:02,2212,21,,,,5715.02,0
7824100,16:43:03,16:43:03,2213,22,,,,6033.88,0
7824100,16:45:00,16:45:00,9934,23,,,,6419.99,
7824100,16:45:32,16:45:32,9608,24,,,,6571.03,0
7824100,16:46:25,16:46:25,2342,25,,,,6828.58,0
7824100,16:47:15,16:47:15,2343,26,,,,7118.64,0
7824100,16:48:08,16:48:08,2344,27,,,,7370.54,0
7824100,16:49:13,16:49:13,4960,28,,,,7676.67,0
7824100,16:49:59,16:49:59,4961,29,,,,7909.87,0
7824100,16:50:54,16:50:54,4962,30,,,,8143.5,0
7824100,16:51:44,16:51:44,4963,31,,,,8400.95,0
7824100,16:52:45,16:52:45,4964,32,,,,8711.01,0
7824100,16:53:57,16:53:57,4965,33,,,,9012.92,0
7824100,16:54:58,16:54:58,561,34,,,,9254.52,0
7824100,16:56:36,16:56:36,562,35,,,,9668.75,0
7824100,16:57:11,16:57:11,563,36,,,,9809.8,0
7824100,16:57:46,16:57:46,564,37,,,,9973.14,0
7824100,16:58:54,16:58:54,565,38,,,,10316.46,0
7824100,17:00:00,17:00:00,566,39,,,,10644.72,
7824100,17:01:01,17:01:01,567,40,,,,10848.09,0
7824100,17:02:07,17:02:07,568,41,,,,11040.87,0
7824100,17:02:48,17:02:48,569,42,,,,11230.34,0
7824100,17:04:11,17:04:11,570,43,,,,11572.78,0
7824100,17:05:58,17:05:58,571,44,,,,11878.09,0
7824100,17:07:00,17:07:00,10748,45,,,,12113.84,
7824100,17:07:25,17:07:25,573,46,,,,12258.44,0
7824100,17:08:19,17:08:19,4519,47,,,,12579.2,0
7824100,17:09:04,17:09:04,4520,48,,,,12903.49,0
7824100,17:09:43,17:09:43,4320,49,,,,13093.56,0
7824100,17:10:20,17:10:20,579,50,,,,13302.38,0
7824100,17:11:30,17:11:30,580,51,,,,13617.82,0
7824100,17:13:00,17:13:00,581,52,,,,14104.05,
7824100,17:14:37,17:14:37,582,53,,,,14280.77,0
7824100,17:16:40,17:16:40,583,54,,,,14547.09,0
7824100,17:18:52,17:18:52,10805,55,,,,14904.39,0
7824100,17:22:08,17:22:08,4400,56,,,,15168.11,0
7824100,17:24:45,17:24:45,8635,57,,,,15594.62,0
7824100,17:25:24,17:25:24,2643,58,,,,15701.87,0
7824100,17:26:28,17:26:28,584,59,,,,15893.24,0
7824100,17:27:22,17:27:22,10304,60,,,,15999.04,0
7824100,17:29:00,17:29:00,10043,61,,,,16220.46,
7824100,17:29:22,17:29:22,2645,62,,,,16563.39,0
7824100,17:30:00,17:30:00,10479,63,,1,,17244.72,
7894100,21:20:01,21:20:01,9654,1,,,1,0,
7894100,21:21:20,21:21:20,4954,2,,,,404.23,0
7894100,21:21:52,21:21:52,4955,3,,,,560.68,0
7894100,21:22:18,21:22:18,4956,4,,,,712.48,0
7894100,21:23:21,21:23:21,4957,5,,,,1006.29,0
7894100,21:24:04,21:24:04,4958,6,,,,1225.55,0
7894100,21:24:28,21:24:28,4959,7,,,,1350.4,0
7894100,21:25:15,21:25:15,82,8,,,,1584.72,0
7894100,21:26:11,21:26:11,83,9,,,,1822.34,0
7894100,21:27:04,21:27:04,7984,10,,,,2093.83,0
7894100,21:27:59,21:27:59,85,11,,,,2404.94,0
7894100,21:28:47,21:28:47,86,12,,,,2597.8,0
7894100,21:29:18,21:29:18,87,13,,,,2740.04,0
7894100,21:30:11,21:30:11,88,14,,,,2964.46,0
7894100,21:30:48,21:30:48,89,15,,,,3172,0
7894100,21:31:28,21:31:28,90,16,,,,3367.98,0
7894100,21:32:00,21:32:00,91,17,,,,3500.37,0
7894100,21:35:00,21:35:00,10161,18,,,,4464.92,
7894100,21:37:31,21:37:31,8322,19,,,,5252.64,0
7894100,21:38:18,21:38:18,2211,20,,,,5482.3,0
7894100,21:39:13,21:39:13,2212,21,,,,5715.02,0
7894100,21:40:38,21:40:38,2213,22,,,,6033.88,0
7894100,21:42:00,21:42:00,9934,23,,,,6419.99,
7894100,21:42:23,21:42:23,9608,24,,,,6571.03,0
7894100,21:43:02,21:43:02,2342,25,,,,6828.58,0
7894100,21:43:39,21:43:39,2343,26,,,,7118.64,0
7894100,21:44:18,21:44:18,2344,27,,,,7370.54,0
7894100,21:45:06,21:45:06,4960,28,,,,7676.67,0
7894100,21:45:39,21:45:39,4961,29,,,,7909.87,0
7894100,21:46:19,21:46:19,4962,30,,,,8143.5,0
7894100,21:46:56,21:46:56,4963,31,,,,8400.95,0
7894100,21:47:41,21:47:41,4964,32,,,,8711.01,0
7894100,21:48:34,21:48:34,4965,33,,,,9012.92,0
7894100,21:49:18,21:49:18,561,34,,,,9254.52,0
7894100,21:50:30,21:50:30,562,35,,,,9668.75,0
7894100,21:50:56,21:50:56,563,36,,,,9809.8,0
7894100,21:51:22,21:51:22,564,37,,,,9973.14,0
7894100,21:52:12,21:52:12,565,38,,,,10316.46,0
7894100,21:53:00,21:53:00,566,39,,,,10644.72,
7894100,21:53:35,21:53:35,567,40,,,,10848.09,0
7894100,21:54:12,21:54:12,568,41,,,,11040.87,0
7894100,21:54:36,21:54:36,569,42,,,,11230.34,0
7894100,21:55:23,21:55:23,570,43,,,,11572.78,0
7894100,21:56:24,21:56:24,571,44,,,,11878.09,0
7894100,21:57:00,21:57:00,10748,45,,,,12113.84,
7894100,21:57:16,21:57:16,573,46,,,,12258.44,0
7894100,21:57:53,21:57:53,4519,47,,,,12579.2,0
7894100,21:58:23,21:58:23,4520,48,,,,12903.49,0
7894100,21:58:48,21:58:48,4320,49,,,,13093.56,0
7894100,21:59:13,21:59:13,579,50,,,,13302.38,0
7894100,22:00:00,22:00:00,580,51,,,,13617.82,0
7894100,22:01:00,22:01:00,581,52,,,,14104.05,
7894100,22:02:01,22:02:01,582,53,,,,14280.77,0
7894100,22:03:17,22:03:17,583,54,,,,14547.09,0
7894100,22:04:40,22:04:40,10805,55,,,,14904.39,0
7894100,22:06:42,22:06:42,4400,56,,,,15168.11,0
7894100,22:08:20,22:08:20,8635,57,,,,15594.62,0
7894100,22:08:45,22:08:45,2643,58,,,,15701.87,0
7894100,22:09:25,22:09:25,584,59,,,,15893.24,0
7894100,22:09:58,22:09:58,10304,60,,,,15999.04,0
7894100,22:11:00,22:11:00,10043,61,,,,16220.46,
7894100,22:11:22,22:11:22,2645,62,,,,16563.39,0
7894100,22:12:00,22:12:00,10479,63,,1,,17244.72,
7964020,24:28:00,24:28:00,9654,1,,,1,0,
7964020,24:29:08,24:29:08,4954,2,,,,404.23,0
7964020,24:29:36,24:29:36,4955,3,,,,560.68,0
7964020,24:29:59,24:29:59,4956,4,,,,712.48,0
7964020,24:30:54,24:30:54,4957,5,,,,1006.29,0
7964020,24:31:31,24:31:31,4958,6,,,,1225.55,0
7964020,24:31:51,24:31:51,4959,7,,,,1350.4,0
7964020,24:32:33,24:32:33,82,8,,,,1584.72,0
7964020,24:33:21,24:33:21,83,9,,,,1822.34,0
7964020,24:34:07,24:34:07,7984,10,,,,2093.83,0
7964020,24:34:55,24:34:55,85,11,,,,2404.94,0
7964020,24:35:36,24:35:36,86,12,,,,2597.8,0
7964020,24:36:04,24:36:04,87,13,,,,2740.04,0
7964020,24:36:49,24:36:49,88,14,,,,2964.46,0
7964020,24:37:22,24:37:22,89,15,,,,3172,0
7964020,24:37:56,24:37:56,90,16,,,,3367.98,0
7964020,24:38:24,24:38:24,91,17,,,,3500.37,0
7964020,24:41:00,24:41:00,10161,18,,,,4464.92,
7964020,24:42:48,24:42:48,8322,19,,,,5252.64,0
7964020,24:43:21,24:43:21,2211,20,,,,5482.3,0
7964020,24:44:01,24:44:01,2212,21,,,,5715.02,0
7964020,24:45:01,24:45:01,2213,22,,,,6033.88,0
7964020,24:46:00,24:46:00,9934,23,,,,6419.99,
7964020,24:46:23,24:46:23,9608,24,,,,6571.03,0
7964020,24:47:02,24:47:02,2342,25,,,,6828.58,0
7964020,24:47:39,24:47:39,2343,26,,,,7118.64,0
7964020,24:48:18,24:48:18,2344,27,,,,7370.54,0
7964020,24:49:06,24:49:06,4960,28,,,,7676.67,0
7964020,24:49:39,24:49:39,4961,29,,,,7909.87,0
7964020,24:50:19,24:50:19,4962,30,,,,8143.5,0
7964020,24:50:56,24:50:56,4963,31,,,,8400.95,0
7964020,24:51:41,24:51:41,4964,32,,,,8711.01,0
7964020,24:52:34,24:52:34,4965,33,,,,9012.92,0
7964020,24:53:18,24:53:18,561,34,,,,9254.52,0
7964020,24:54:30,24:54:30,562,35,,,,9668.75,0
7964020,24:54:56,24:54:56,563,36,,,,9809.8,0
7964020,24:55:22,24:55:22,564,37,,,,9973.14,0
7964020,24:56:12,24:56:12,565,38,,,,10316.46,0
7964020,24:57:00,24:57:00,566,39,,,,10644.72,
7964020,24:57:35,24:57:35,567,40,,,,10848.09,0
7964020,24:58:12,24:58:12,568,41,,,,11040.87,0
7964020,24:58:36,24:58:36,569,42,,,,11230.34,0
7964020,24:59:23,24:59:23,570,43,,,,11572.78,0
7964020,25:00:24,25:00:24,571,44,,,,11878.09,0
7964020,25:01:00,25:01:00,10748,45,,,,12113.84,
7964020,25:01:08,25:01:08,573,46,,,,12258.44,0
7964020,25:01:26,25:01:26,4519,47,,,,12579.2,0
7964020,25:01:41,25:01:41,4520,48,,,,12903.49,0
7964020,25:01:54,25:01:54,4320,49,,,,13093.56,0
7964020,25:02:06,25:02:06,579,50,,,,13302.38,0
7964020,25:02:30,25:02:30,580,51,,,,13617.82,0
7964020,25:03:00,25:03:00,581,52,,,,14104.05,
7964020,25:03:55,25:03:55,582,53,,,,14280.77,0
7964020,25:05:03,25:05:03,583,54,,,,14547.09,0
7964020,25:06:18,25:06:18,10805,55,,,,14904.39,0
7964020,25:08:08,25:08:08,4400,56,,,,15168.11,0
7964020,25:09:36,25:09:36,8635,57,,,,15594.62,0
7964020,25:09:58,25:09:58,2643,58,,,,15701.87,0
7964020,25:10:34,25:10:34,584,59,,,,15893.24,0
7964020,25:11:04,25:11:04,10304,60,,,,15999.04,0
7964020,25:12:00,25:12:00,10043,61,,,,16220.46,
7964020,25:12:22,25:12:22,2645,62,,,,16563.39,0
7964020,25:13:00,25:13:00,10479,63,,1,,17244.72,
7964030,24:28:00,24:28:00,9654,1,,,1,0,
7964030,24:29:08,24:29:08,4954,2,,,,404.23,0
7964030,24:29:36,24:29:36,4955,3,,,,560.68,0
7964030,24:29:59,24:29:59,4956,4,,,,712.48,0
7964030,24:30:54,24:30:54,4957,5,,,,1006.29,0
7964030,24:31:31,24:31:31,4958,6,,,,1225.55,0
7964030,24:31:51,24:31:51,4959,7,,,,1350.4,0
7964030,24:32:33,24:32:33,82,8,,,,1584.72,0
7964030,24:33:21,24:33:21,83,9,,,,1822.34,0
7964030,24:34:07,24:34:07,7984,10,,,,2093.83,0
7964030,24:34:55,24:34:55,85,11,,,,2404.94,0
7964030,24:35:36,24:35:36,86,12,,,,2597.8,0
7964030,24:36:04,24:36:04,87,13,,,,2740.04,0
7964030,24:36:49,24:36:49,88,14,,,,2964.46,0
7964030,24:37:22,24:37:22,89,15,,,,3172,0
7964030,24:37:56,24:37:56,90,16,,,,3367.98,0
7964030,24:38:24,24:38:24,91,17,,,,3500.37,0
7964030,24:41:00,24:41:00,10161,18,,,,4464.92,
7964030,24:42:48,24:42:48,8322,19,,,,5252.64,0
7964030,24:43:21,24:43:21,2211,20,,,,5482.3,0
7964030,24:44:01,24:44:01,2212,21,,,,5715.02,0
7964030,24:45:01,24:45:01,2213,22,,,,6033.88,0
7964030,24:46:00,24:46:00,9934,23,,,,6419.99,
7964030,24:46:23,24:46:23,9608,24,,,,6571.03,0
7964030,24:47:02,24:47:02,2342,25,,,,6828.58,0
7964030,24:47:39,24:47:39,2343,26,,,,7118.64,0
7964030,24:48:18,24:48:18,2344,27,,,,7370.54,0
7964030,24:49:06,24:49:06,4960,28,,,,7676.67,0
7964030,24:49:39,24:49:39,4961,29,,,,7909.87,0
7964030,24:50:19,24:50:19,4962,30,,,,8143.5,0
7964030,24:50:56,24:50:56,4963,31,,,,8400.95,0
7964030,24:51:41,24:51:41,4964,32,,,,8711.01,0
7964030,24:52:34,24:52:34,4965,33,,,,9012.92,0
7964030,24:53:18,24:53:18,561,34,,,,9254.52,0
7964030,24:54:30,24:54:30,562,35,,,,9668.75,0
7964030,24:54:56,24:54:56,563,36,,,,9809.8,0
7964030,24:55:22,24:55:22,564,37,,,,9973.14,0
7964030,24:56:12,24:56:12,565,38,,,,10316.46,0
7964030,24:57:00,24:57:00,566,39,,,,10644.72,
7964030,24:57:35,24:57:35,567,40,,,,10848.09,0
7964030,24:58:12,24:58:12,568,41,,,,11040.87,0
7964030,24:58:36,24:58:36,569,42,,,,11230.34,0
7964030,24:59:23,24:59:23,570,43,,,,11572.78,0
7964030,25:00:24,25:00:24,571,44,,,,11878.09,0
7964030,25:01:00,25:01:00,10748,45,,,,12113.84,
7964030,25:01:08,25:01:08,573,46,,,,12258.44,0
7964030,25:01:26,25:01:26,4519,47,,,,12579.2,0
7964030,25:01:41,25:01:41,4520,48,,,,12903.49,0
7964030,25:01:54,25:01:54,4320,49,,,,13093.56,0
7964030,25:02:06,25:02:06,579,50,,,,13302.38,0
7964030,25:02:30,25:02:30,580,51,,,,13617.82,0
7964030,25:03:00,25:03:00,581,52,,,,14104.05,
7964030,25:03:55,25:03:55,582,53,,,,14280.77,0
7964030,25:05:03,25:05:03,583,54,,,,14547.09,0
7964030,25:06:18,25:06:18,10805,55,,,,14904.39,0
7964030,25:08:08,25:08:08,4400,56,,,,15168.11,0
7964030,25:09:36,25:09:36,8635,57,,,,15594.62,0
7964030,25:09:58,25:09:58,2643,58,,,,15701.87,0
7964030,25:10:34,25:10:34,584,59,,,,15893.24,0
7964030,25:11:04,25:11:04,10304,60,,,,15999.04,0
7964030,25:12:00,25:12:00,10043,61,,,,16220.46,
7964030,25:12:22,25:12:22,2645,62,,,,16563.39,0
7964030,25:13:00,25:13:00,10479,63,,1,,17244.72,
7964040,24:28:00,24:28:00,9654,1,,,1,0,
7964040,24:29:08,24:29:08,4954,2,,,,404.23,0
7964040,24:29:36,24:29:36,4955,3,,,,560.68,0
7964040,24:29:59,24:29:59,4956,4,,,,712.48,0
7964040,24:30:54,24:30:54,4957,5,,,,1006.29,0
7964040,24:31:31,24:31:31,4958,6,,,,1225.55,0
7964040,24:31:51,24:31:51,4959,7,,,,1350.4,0
7964040,24:32:33,24:32:33,82,8,,,,1584.72,0
7964040,24:33:21,24:33:21,83,9,,,,1822.34,0
7964040,24:34:07,24:34:07,7984,10,,,,2093.83,0
7964040,24:34:55,24:34:55,85,11,,,,2404.94,0
7964040,24:35:36,24:35:36,86,12,,,,2597.8,0
7964040,24:36:04,24:36:04,87,13,,,,2740.04,0
7964040,24:36:49,24:36:49,88,14,,,,2964.46,0
7964040,24:37:22,24:37:22,89,15,,,,3172,0
7964040,24:37:56,24:37:56,90,16,,,,3367.98,0
7964040,24:38:24,24:38:24,91,17,,,,3500.37,0
7964040,24:41:00,24:41:00,10161,18,,,,4464.92,
7964040,24:42:48,24:42:48,8322,19,,,,5252.64,0
7964040,24:43:21,24:43:21,2211,20,,,,5482.3,0
7964040,24:44:01,24:44:01,2212,21,,,,5715.02,0
7964040,24:45:01,24:45:01,2213,22,,,,6033.88,0
7964040,24:46:00,24:46:00,9934,23,,,,6419.99,
7964040,24:46:23,24:46:23,9608,24,,,,6571.03,0
7964040,24:47:02,24:47:02,2342,25,,,,6828.58,0
7964040,24:47:39,24:47:39,2343,26,,,,7118.64,0
7964040,24:48:18,24:48:18,2344,27,,,,7370.54,0
7964040,24:49:06,24:49:06,4960,28,,,,7676.67,0
7964040,24:49:39,24:49:39,4961,29,,,,7909.87,0
7964040,24:50:19,24:50:19,4962,30,,,,8143.5,0
7964040,24:50:56,24:50:56,4963,31,,,,8400.95,0
7964040,24:51:41,24:51:41,4964,32,,,,8711.01,0
7964040,24:52:34,24:52:34,4965,33,,,,9012.92,0
7964040,24:53:18,24:53:18,561,34,,,,9254.52,0
7964040,24:54:30,24:54:30,562,35,,,,9668.75,0
7964040,24:54:56,24:54:56,563,36,,,,9809.8,0
7964040,24:55:22,24:55:22,564,37,,,,9973.14,0
7964040,24:56:12,24:56:12,565,38,,,,10316.46,0
7964040,24:57:00,24:57:00,566,39,,,,10644.72,
7964040,24:57:35,24:57:35,567,40,,,,10848.09,0
7964040,24:58:12,24:58:12,568,41,,,,11040.87,0
7964040,24:58:36,24:58:36,569,42,,,,11230.34,0
7964040,24:59:23,24:59:23,570,43,,,,11572.78,0
7964040,25:00:24,25:00:24,571,44,,,,11878.09,0
7964040,25:01:00,25:01:00,10748,45,,,,12113.84,
7964040,25:01:08,25:01:08,573,46,,,,12258.44,0
7964040,25:01:26,25:01:26,4519,47,,,,12579.2,0
7964040,25:01:41,25:01:41,4520,48,,,,12903.49,0
7964040,25:01:54,25:01:54,4320,49,,,,13093.56,0
7964040,25:02:06,25:02:06,579,50,,,,13302.38,0
7964040,25:02:30,25:02:30,580,51,,,,13617.82,0
7964040,25:03:00,25:03:00,581,52,,,,14104.05,
7964040,25:03:55,25:03:55,582,53,,,,14280.77,0
7964040,25:05:03,25:05:03,583,54,,,,14547.09,0
7964040,25:06:18,25:06:18,10805,55,,,,14904.39,0
7964040,25:08:08,25:08:08,4400,56,,,,15168.11,0
7964040,25:09:36,25:09:36,8635,57,,,,15594.62,0
7964040,25:09:58,25:09:58,2643,58,,,,15701.87,0
7964040,25:10:34,25:10:34,584,59,,,,15893.24,0
7964040,25:11:04,25:11:04,10304,60,,,,15999.04,0
7964040,25:12:00,25:12:00,10043,61,,,,16220.46,
7964040,25:12:22,25:12:22,2645,62,,,,16563.39,0
7964040,25:13:00,25:13:00,10479,63,,1,,17244.72,
7964050,24:28:00,24:28:00,9654,1,,,1,0,
7964050,24:29:08,24:29:08,4954,2,,,,404.23,0
7964050,24:29:36,24:29:36,4955,3,,,,560.68,0
7964050,24:29:59,24:29:59,4956,4,,,,712.48,0
7964050,24:30:54,24:30:54,4957,5,,,,1006.29,0
7964050,24:31:31,24:31:31,4958,6,,,,1225.55,0
7964050,24:31:51,24:31:51,4959,7,,,,1350.4,0
7964050,24:32:33,24:32:33,82,8,,,,1584.72,0
7964050,24:33:21,24:33:21,83,9,,,,1822.34,0
7964050,24:34:07,24:34:07,7984,10,,,,2093.83,0
7964050,24:34:55,24:34:55,85,11,,,,2404.94,0
7964050,24:35:36,24:35:36,86,12,,,,2597.8,0
7964050,24:36:04,24:36:04,87,13,,,,2740.04,0
7964050,24:36:49,24:36:49,88,14,,,,2964.46,0
7964050,24:37:22,24:37:22,89,15,,,,3172,0
7964050,24:37:56,24:37:56,90,16,,,,3367.98,0
7964050,24:38:24,24:38:24,91,17,,,,3500.37,0
7964050,24:41:00,24:41:00,10161,18,,,,4464.92,
7964050,24:42:48,24:42:48,8322,19,,,,5252.64,0
7964050,24:43:21,24:43:21,2211,20,,,,5482.3,0
7964050,24:44:01,24:44:01,2212,21,,,,5715.02,0
7964050,24:45:01,24:45:01,2213,22,,,,6033.88,0
7964050,24:46:00,24:46:00,9934,23,,,,6419.99,
7964050,24:46:23,24:46:23,9608,24,,,,6571.03,0
7964050,24:47:02,24:47:02,2342,25,,,,6828.58,0
7964050,24:47:39,24:47:39,2343,26,,,,7118.64,0
7964050,24:48:18,24:48:18,2344,27,,,,7370.54,0
7964050,24:49:06,24:49:06,4960,28,,,,7676.67,0
7964050,24:49:39,24:49:39,4961,29,,,,7909.87,0
7964050,24:50:19,24:50:19,4962,30,,,,8143.5,0
7964050,24:50:56,24:50:56,4963,31,,,,8400.95,0
7964050,24:51:41,24:51:41,4964,32,,,,8711.01,0
7964050,24:52:34,24:52:34,4965,33,,,,9012.92,0
7964050,24:53:18,24:53:18,561,34,,,,9254.52,0
7964050,24:54:30,24:54:30,562,35,,,,9668.75,0
7964050,24:54:56,24:54:56,563,36,,,,9809.8,0
7964050,24:55:22,24:55:22,564,37,,,,9973.14,0
7964050,24:56:12,24:56:12,565,38,,,,10316.46,0
7964050,24:57:00,24:57:00,566,39,,,,10644.72,
7964050,24:57:35,24:57:35,567,40,,,,10848.09,0
7964050,24:58:12,24:58:12,568,41,,,,11040.87,0
7964050,24:58:36,24:58:36,569,42,,,,11230.34,0
7964050,24:59:23,24:59:23,570,43,,,,11572.78,0
7964050,25:00:24,25:00:24,571,44,,,,11878.09,0
7964050,25:01:00,25:01:00,10748,45,,,,12113.84,
7964050,25:01:08,25:01:08,573,46,,,,12258.44,0
7964050,25:01:26,25:01:26,4519,47,,,,12579.2,0
7964050,25:01:41,25:01:41,4520,48,,,,12903.49,0
7964050,25:01:54,25:01:54,4320,49,,,,13093.56,0
7964050,25:02:06,25:02:06,579,50,,,,13302.38,0
7964050,25:02:30,25:02:30,580,51,,,,13617.82,0
7964050,25:03:00,25:03:00,581,52,,,,14104.05,
7964050,25:03:55,25:03:55,582,53,,,,14280.77,0
7964050,25:05:03,25:05:03,583,54,,,,14547.09,0
7964050,25:06:18,25:06:18,10805,55,,,,14904.39,0
7964050,25:08:08,25:08:08,4400,56,,,,15168.11,0
7964050,25:09:36,25:09:36,8635,57,,,,15594.62,0
7964050,25:09:58,25:09:58,2643,58,,,,15701.87,0
7964050,25:10:34,25:10:34,584,59,,,,15893.24,0
7964050,25:11:04,25:11:04,10304,60,,,,15999.04,0
7964050,25:12:00,25:12:00,10043,61,,,,16220.46,
7964050,25:12:22,25:12:22,2645,62,,,,16563.39,0
7964050,25:13:00,25:13:00,10479,63,,1,,17244.72,
7964060,24:28:00,24:28:00,9654,1,,,1,0,
7964060,24:29:08,24:29:08,4954,2,,,,404.23,0
7964060,24:29:36,24:29:36,4955,3,,,,560.68,0
7964060,24:29:59,24:29:59,4956,4,,,,712.48,0
7964060,24:30:54,24:30:54,4957,5,,,,1006.29,0
7964060,24:31:31,24:31:31,4958,6,,,,1225.55,0
7964060,24:31:51,24:31:51,4959,7,,,,1350.4,0
7964060,24:32:33,24:32:33,82,8,,,,1584.72,0
7964060,24:33:21,24:33:21,83,9,,,,1822.34,0
7964060,24:34:07,24:34:07,7984,10,,,,2093.83,0
7964060,24:34:55,24:34:55,85,11,,,,2404.94,0
7964060,24:35:36,24:35:36,86,12,,,,2597.8,0
7964060,24:36:04,24:36:04,87,13,,,,2740.04,0
7964060,24:36:49,24:36:49,88,14,,,,2964.46,0
7964060,24:37:22,24:37:22,89,15,,,,3172,0
7964060,24:37:56,24:37:56,90,16,,,,3367.98,0
7964060,24:38:24,24:38:24,91,17,,,,3500.37,0
7964060,24:41:00,24:41:00,10161,18,,,,4464.92,
7964060,24:42:48,24:42:48,8322,19,,,,5252.64,0
7964060,24:43:21,24:43:21,2211,20,,,,5482.3,0
7964060,24:44:01,24:44:01,2212,21,,,,5715.02,0
7964060,24:45:01,24:45:01,2213,22,,,,6033.88,0
7964060,24:46:00,24:46:00,9934,23,,,,6419.99,
7964060,24:46:23,24:46:23,9608,24,,,,6571.03,0
7964060,24:47:02,24:47:02,2342,25,,,,6828.58,0
7964060,24:47:39,24:47:39,2343,26,,,,7118.64,0
7964060,24:48:18,24:48:18,2344,27,,,,7370.54,0
7964060,24:49:06,24:49:06,4960,28,,,,7676.67,0
7964060,24:49:39,24:49:39,4961,29,,,,7909.87,0
7964060,24:50:19,24:50:19,4962,30,,,,8143.5,0
7964060,24:50:56,24:50:56,4963,31,,,,8400.95,0
7964060,24:51:41,24:51:41,4964,32,,,,8711.01,0
7964060,24:52:34,24:52:34,4965,33,,,,9012.92,0
7964060,24:53:18,24:53:18,561,34,,,,9254.52,0
7964060,24:54:30,24:54:30,562,35,,,,9668.75,0
7964060,24:54:56,24:54:56,563,36,,,,9809.8,0
7964060,24:55:22,24:55:22,564,37,,,,9973.14,0
7964060,24:56:12,24:56:12,565,38,,,,10316.46,0
7964060,24:57:00,24:57:00,566,39,,,,10644.72,
7964060,24:57:35,24:57:35,567,40,,,,10848.09,0
7964060,24:58:12,24:58:12,568,41,,,,11040.87,0
7964060,24:58:36,24:58:36,569,42,,,,11230.34,0
7964060,24:59:23,24:59:23,570,43,,,,11572.78,0
7964060,25:00:24,25:00:24,571,44,,,,11878.09,0
7964060,25:01:00,25:01:00,10748,45,,,,12113.84,
7964060,25:01:08,25:01:08,573,46,,,,12258.44,0
7964060,25:01:26,25:01:26,4519,47,,,,12579.2,0
7964060,25:01:41,25:01:41,4520,48,,,,12903.49,0
7964060,25:01:54,25:01:54,4320,49,,,,13093.56,0
7964060,25:02:06,25:02:06,579,50,,,,13302.38,0
7964060,25:02:30,25:02:30,580,51,,,,13617.82,0
7964060,25:03:00,25:03:00,581,52,,,,14104.05,
7964060,25:03:55,25:03:55,582,53,,,,14280.77,0
7964060,25:05:03,25:05:03,583,54,,,,14547.09,0
7964060,25:06:18,25:06:18,10805,55,,,,14904.39,0
7964060,25:08:08,25:08:08,4400,56,,,,15168.11,0
7964060,25:09:36,25:09:36,8635,57,,,,15594.62,0
7964060,25:09:58,25:09:58,2643,58,,,,15701.87,0
7964060,25:10:34,25:10:34,584,59,,,,15893.24,0
7964060,25:11:04,25:11:04,10304,60,,,,15999.04,0
7964060,25:12:00,25:12:00,10043,61,,,,16220.46,
7964060,25:12:22,25:12:22,2645,62,,,,16563.39,0
7964060,25:13:00,25:13:00,10479,63,,1,,17244.72,
8163020,09:02:00,09:02:00,9654,1,,,1,0,
8163020,09:03:30,09:03:30,4954,2,,,,404.23,0
8163020,09:04:06,09:04:06,4955,3,,,,560.68,0
8163020,09:04:36,09:04:36,4956,4,,,,712.48,0
8163020,09:05:48,09:05:48,4957,5,,,,1006.29,0
8163020,09:06:36,09:06:36,4958,6,,,,1225.55,0
8163020,09:07:03,09:07:03,4959,7,,,,1350.4,0
8163020,09:07:57,09:07:57,82,8,,,,1584.72,0
8163020,09:09:00,09:09:00,83,9,,,,1822.34,0
8163020,09:10:00,09:10:00,7984,10,,,,2093.83,0
8163020,09:11:03,09:11:03,85,11,,,,2404.94,0
8163020,09:11:57,09:11:57,86,12,,,,2597.8,0
8163020,09:12:33,09:12:33,87,13,,,,2740.04,0
8163020,09:13:33,09:13:33,88,14,,,,2964.46,0
8163020,09:14:15,09:14:15,89,15,,,,3172,0
8163020,09:15:00,09:15:00,90,16,,,,3367.98,0
8163020,09:15:36,09:15:36,91,17,,,,3500.37,0
8163020,09:19:00,09:19:00,10161,18,,,,4464.92,
8163020,09:22:15,09:22:15,8322,19,,,,5252.64,0
8163020,09:23:15,09:23:15,2211,20,,,,5482.3,0
8163020,09:24:26,09:24:26,2212,21,,,,5715.02,0
8163020,09:26:15,09:26:15,2213,22,,,,6033.88,0
8163020,09:28:00,09:28:00,9934,23,,,,6419.99,
8163020,09:28:28,09:28:28,9608,24,,,,6571.03,0
8163020,09:29:14,09:29:14,2342,25,,,,6828.58,0
8163020,09:29:57,09:29:57,2343,26,,,,7118.64,0
8163020,09:30:43,09:30:43,2344,27,,,,7370.54,0
8163020,09:31:40,09:31:40,4960,28,,,,7676.67,0
8163020,09:32:19,09:32:19,4961,29,,,,7909.87,0
8163020,09:33:07,09:33:07,4962,30,,,,8143.5,0
8163020,09:33:50,09:33:50,4963,31,,,,8400.95,0
8163020,09:34:43,09:34:43,4964,32,,,,8711.01,0
8163020,09:35:46,09:35:46,4965,33,,,,9012.92,0
8163020,09:36:38,09:36:38,561,34,,,,9254.52,0
8163020,09:38:03,09:38:03,562,35,,,,9668.75,0
8163020,09:38:34,09:38:34,563,36,,,,9809.8,0
8163020,09:39:04,09:39:04,564,37,,,,9973.14,0
8163020,09:40:03,09:40:03,565,38,,,,10316.46,0
8163020,09:41:00,09:41:00,566,39,,,,10644.72,
8163020,09:41:53,09:41:53,567,40,,,,10848.09,0
8163020,09:42:49,09:42:49,568,41,,,,11040.87,0
8163020,09:43:24,09:43:24,569,42,,,,11230.34,0
8163020,09:44:35,09:44:35,570,43,,,,11572.78,0
8163020,09:46:06,09:46:06,571,44,,,,11878.09,0
8163020,09:47:00,09:47:00,10748,45,,,,12113.84,
8163020,09:47:21,09:47:21,573,46,,,,12258.44,0
8163020,09:48:06,09:48:06,4519,47,,,,12579.2,0
8163020,09:48:43,09:48:43,4520,48,,,,12903.49,0
8163020,09:49:16,09:49:16,4320,49,,,,13093.56,0
8163020,09:49:47,09:49:47,579,50,,,,13302.38,0
8163020,09:50:45,09:50:45,580,51,,,,13617.82,0
8163020,09:52:00,09:52:00,581,52,,,,14104.05,
8163020,09:53:19,09:53:19,582,53,,,,14280.77,0
8163020,09:54:59,09:54:59,583,54,,,,14547.09,0
8163020,09:56:46,09:56:46,10805,55,,,,14904.39,0
8163020,09:59:25,09:59:25,4400,56,,,,15168.11,0
8163020,10:01:33,10:01:33,8635,57,,,,15594.62,0
8163020,10:02:04,10:02:04,2643,58,,,,15701.87,0
8163020,10:02:56,10:02:56,584,59,,,,15893.24,0
8163020,10:03:40,10:03:40,10304,60,,,,15999.04,0
8163020,10:05:00,10:05:00,10043,61,,,,16220.46,
8163020,10:05:22,10:05:22,2645,62,,,,16563.39,0
8163020,10:06:00,10:06:00,10479,63,,1,,17244.72,
8163030,09:02:00,09:02:00,9654,1,,,1,0,
8163030,09:03:30,09:03:30,4954,2,,,,404.23,0
8163030,09:04:06,09:04:06,4955,3,,,,560.68,0
8163030,09:04:36,09:04:36,4956,4,,,,712.48,0
8163030,09:05:48,09:05:48,4957,5,,,,1006.29,0
8163030,09:06:36,09:06:36,4958,6,,,,1225.55,0
8163030,09:07:03,09:07:03,4959,7,,,,1350.4,0
8163030,09:07:57,09:07:57,82,8,,,,1584.72,0
8163030,09:09:00,09:09:00,83,9,,,,1822.34,0
8163030,09:10:00,09:10:00,7984,10,,,,2093.83,0
8163030,09:11:03,09:11:03,85,11,,,,2404.94,0
8163030,09:11:57,09:11:57,86,12,,,,2597.8,0
8163030,09:12:33,09:12:33,87,13,,,,2740.04,0
8163030,09:13:33,09:13:33,88,14,,,,2964.46,0
8163030,09:14:15,09:14:15,89,15,,,,3172,0
8163030,09:15:00,09:15:00,90,16,,,,3367.98,0
8163030,09:15:36,09:15:36,91,17,,,,3500.37,0
8163030,09:19:00,09:19:00,10161,18,,,,4464.92,
8163030,09:22:15,09:22:15,8322,19,,,,5252.64,0
8163030,09:23:15,09:23:15,2211,20,,,,5482.3,0
8163030,09:24:26,09:24:26,2212,21,,,,5715.02,0
8163030,09:26:15,09:26:15,2213,22,,,,6033.88,0
8163030,09:28:00,09:28:00,9934,23,,,,6419.99,
8163030,09:28:28,09:28:28,9608,24,,,,6571.03,0
8163030,09:29:14,09:29:14,2342,25,,,,6828.58,0
8163030,09:29:57,09:29:57,2343,26,,,,7118.64,0
8163030,09:30:43,09:30:43,2344,27,,,,7370.54,0
8163030,09:31:40,09:31:40,4960,28,,,,7676.67,0
8163030,09:32:19,09:32:19,4961,29,,,,7909.87,0
8163030,09:33:07,09:33:07,4962,30,,,,8143.5,0
8163030,09:33:50,09:33:50,4963,31,,,,8400.95,0
8163030,09:34:43,09:34:43,4964,32,,,,8711.01,0
8163030,09:35:46,09:35:46,4965,33,,,,9012.92,0
8163030,09:36:38,09:36:38,561,34,,,,9254.52,0
8163030,09:38:03,09:38:03,562,35,,,,9668.75,0
8163030,09:38:34,09:38:34,563,36,,,,9809.8,0
8163030,09:39:04,09:39:04,564,37,,,,9973.14,0
8163030,09:40:03,09:40:03,565,38,,,,10316.46,0
8163030,09:41:00,09:41:00,566,39,,,,10644.72,
8163030,09:41:53,09:41:53,567,40,,,,10848.09,0
8163030,09:42:49,09:42:49,568,41,,,,11040.87,0
8163030,09:43:24,09:43:24,569,42,,,,11230.34,0
8163030,09:44:35,09:44:35,570,43,,,,11572.78,0
8163030,09:46:06,09:46:06,571,44,,,,11878.09,0
8163030,09:47:00,09:47:00,10748,45,,,,12113.84,
8163030,09:47:21,09:47:21,573,46,,,,12258.44,0
8163030,09:48:06,09:48:06,4519,47,,,,12579.2,0
8163030,09:48:43,09:48:43,4520,48,,,,12903.49,0
8163030,09:49:16,09:49:16,4320,49,,,,13093.56,0
8163030,09:49:47,09:49:47,579,50,,,,13302.38,0
8163030,09:50:45,09:50:45,580,51,,,,13617.82,0
8163030,09:52:00,09:52:00,581,52,,,,14104.05,
8163030,09:53:19,09:53:19,582,53,,,,14280.77,0
8163030,09:54:59,09:54:59,583,54,,,,14547.09,0
8163030,09:56:46,09:56:46,10805,55,,,,14904.39,0
8163030,09:59:25,09:59:25,4400,56,,,,15168.11,0
8163030,10:01:33,10:01:33,8635,57,,,,15594.62,0
8163030,10:02:04,10:02:04,2643,58,,,,15701.87,0
8163030,10:02:56,10:02:56,584,59,,,,15893.24,0
8163030,10:03:40,10:03:40,10304,60,,,,15999.04,0
8163030,10:05:00,10:05:00,10043,61,,,,16220.46,
8163030,10:05:22,10:05:22,2645,62,,,,16563.39,0
8163030,10:06:00,10:06:00,10479,63,,1,,17244.72,
8163040,09:02:00,09:02:00,9654,1,,,1,0,
8163040,09:03:30,09:03:30,4954,2,,,,404.23,0
8163040,09:04:06,09:04:06,4955,3,,,,560.68,0
8163040,09:04:36,09:04:36,4956,4,,,,712.48,0
8163040,09:05:48,09:05:48,4957,5,,,,1006.29,0
8163040,09:06:36,09:06:36,4958,6,,,,1225.55,0
8163040,09:07:03,09:07:03,4959,7,,,,1350.4,0
8163040,09:07:57,09:07:57,82,8,,,,1584.72,0
8163040,09:09:00,09:09:00,83,9,,,,1822.34,0
8163040,09:10:00,09:10:00,7984,10,,,,2093.83,0
8163040,09:11:03,09:11:03,85,11,,,,2404.94,0
8163040,09:11:57,09:11:57,86,12,,,,2597.8,0
8163040,09:12:33,09:12:33,87,13,,,,2740.04,0
8163040,09:13:33,09:13:33,88,14,,,,2964.46,0
8163040,09:14:15,09:14:15,89,15,,,,3172,0
8163040,09:15:00,09:15:00,90,16,,,,3367.98,0
8163040,09:15:36,09:15:36,91,17,,,,3500.37,0
8163040,09:19:00,09:19:00,10161,18,,,,4464.92,
8163040,09:22:15,09:22:15,8322,19,,,,5252.64,0
8163040,09:23:15,09:23:15,2211,20,,,,5482.3,0
8163040,09:24:26,09:24:26,2212,21,,,,5715.02,0
8163040,09:26:15,09:26:15,2213,22,,,,6033.88,0
8163040,09:28:00,09:28:00,9934,23,,,,6419.99,
8163040,09:28:28,09:28:28,9608,24,,,,6571.03,0
8163040,09:29:14,09:29:14,2342,25,,,,6828.58,0
8163040,09:29:57,09:29:57,2343,26,,,,7118.64,0
8163040,09:30:43,09:30:43,2344,27,,,,7370.54,0
8163040,09:31:40,09:31:40,4960,28,,,,7676.67,0
8163040,09:32:19,09:32:19,4961,29,,,,7909.87,0
8163040,09:33:07,09:33:07,4962,30,,,,8143.5,0
8163040,09:33:50,09:33:50,4963,31,,,,8400.95,0
8163040,09:34:43,09:34:43,4964,32,,,,8711.01,0
8163040,09:35:46,09:35:46,4965,33,,,,9012.92,0
8163040,09:36:38,09:36:38,561,34,,,,9254.52,0
8163040,09:38:03,09:38:03,562,35,,,,9668.75,0
8163040,09:38:34,09:38:34,563,36,,,,9809.8,0
8163040,09:39:04,09:39:04,564,37,,,,9973.14,0
8163040,09:40:03,09:40:03,565,38,,,,10316.46,0
8163040,09:41:00,09:41:00,566,39,,,,10644.72,
8163040,09:41:53,09:41:53,567,40,,,,10848.09,0
8163040,09:42:49,09:42:49,568,41,,,,11040.87,0
8163040,09:43:24,09:43:24,569,42,,,,11230.34,0
8163040,09:44:35,09:44:35,570,43,,,,11572.78,0
8163040,09:46:06,09:46:06,571,44,,,,11878.09,0
8163040,09:47:00,09:47:00,10748,45,,,,12113.84,
8163040,09:47:21,09:47:21,573,46,,,,12258.44,0
8163040,09:48:06,09:48:06,4519,47,,,,12579.2,0
8163040,09:48:43,09:48:43,4520,48,,,,12903.49,0
8163040,09:49:16,09:49:16,4320,49,,,,13093.56,0
8163040,09:49:47,09:49:47,579,50,,,,13302.38,0
8163040,09:50:45,09:50:45,580,51,,,,13617.82,0
8163040,09:52:00,09:52:00,581,52,,,,14104.05,
8163040,09:53:19,09:53:19,582,53,,,,14280.77,0
8163040,09:54:59,09:54:59,583,54,,,,14547.09,0
8163040,09:56:46,09:56:46,10805,55,,,,14904.39,0
8163040,09:59:25,09:59:25,4400,56,,,,15168.11,0
8163040,10:01:33,10:01:33,8635,57,,,,15594.62,0
8163040,10:02:04,10:02:04,2643,58,,,,15701.87,0
8163040,10:02:56,10:02:56,584,59,,,,15893.24,0
8163040,10:03:40,10:03:40,10304,60,,,,15999.04,0
8163040,10:05:00,10:05:00,10043,61,,,,16220.46,
8163040,10:05:22,10:05:22,2645,62,,,,16563.39,0
8163040,10:06:00,10:06:00,10479,63,,1,,17244.72,
8163050,09:02:00,09:02:00,9654,1,,,1,0,
8163050,09:03:30,09:03:30,4954,2,,,,404.23,0
8163050,09:04:06,09:04:06,4955,3,,,,560.68,0
8163050,09:04:36,09:04:36,4956,4,,,,712.48,0
8163050,09:05:48,09:05:48,4957,5,,,,1006.29,0
8163050,09:06:36,09:06:36,4958,6,,,,1225.55,0
8163050,09:07:03,09:07:03,4959,7,,,,1350.4,0
8163050,09:07:57,09:07:57,82,8,,,,1584.72,0
8163050,09:09:00,09:09:00,83,9,,,,1822.34,0
8163050,09:10:00,09:10:00,7984,10,,,,2093.83,0
8163050,09:11:03,09:11:03,85,11,,,,2404.94,0
8163050,09:11:57,09:11:57,86,12,,,,2597.8,0
8163050,09:12:33,09:12:33,87,13,,,,2740.04,0
8163050,09:13:33,09:13:33,88,14,,,,2964.46,0
8163050,09:14:15,09:14:15,89,15,,,,3172,0
8163050,09:15:00,09:15:00,90,16,,,,3367.98,0
8163050,09:15:36,09:15:36,91,17,,,,3500.37,0
8163050,09:19:00,09:19:00,10161,18,,,,4464.92,
8163050,09:22:15,09:22:15,8322,19,,,,5252.64,0
8163050,09:23:15,09:23:15,2211,20,,,,5482.3,0
8163050,09:24:26,09:24:26,2212,21,,,,5715.02,0
8163050,09:26:15,09:26:15,2213,22,,,,6033.88,0
8163050,09:28:00,09:28:00,9934,23,,,,6419.99,
8163050,09:28:28,09:28:28,9608,24,,,,6571.03,0
8163050,09:29:14,09:29:14,2342,25,,,,6828.58,0
8163050,09:29:57,09:29:57,2343,26,,,,7118.64,0
8163050,09:30:43,09:30:43,2344,27,,,,7370.54,0
8163050,09:31:40,09:31:40,4960,28,,,,7676.67,0
8163050,09:32:19,09:32:19,4961,29,,,,7909.87,0
8163050,09:33:07,09:33:07,4962,30,,,,8143.5,0
8163050,09:33:50,09:33:50,4963,31,,,,8400.95,0
8163050,09:34:43,09:34:43,4964,32,,,,8711.01,0
8163050,09:35:46,09:35:46,4965,33,,,,9012.92,0
8163050,09:36:38,09:36:38,561,34,,,,9254.52,0
8163050,09:38:03,09:38:03,562,35,,,,9668.75,0
8163050,09:38:34,09:38:34,563,36,,,,9809.8,0
8163050,09:39:04,09:39:04,564,37,,,,9973.14,0
8163050,09:40:03,09:40:03,565,38,,,,10316.46,0
8163050,09:41:00,09:41:00,566,39,,,,10644.72,
8163050,09:41:53,09:41:53,567,40,,,,10848.09,0
8163050,09:42:49,09:42:49,568,41,,,,11040.87,0
8163050,09:43:24,09:43:24,569,42,,,,11230.34,0
8163050,09:44:35,09:44:35,570,43,,,,11572.78,0
8163050,09:46:06,09:46:06,571,44,,,,11878.09,0
8163050,09:47:00,09:47:00,10748,45,,,,12113.84,
8163050,09:47:21,09:47:21,573,46,,,,12258.44,0
8163050,09:48:06,09:48:06,4519,47,,,,12579.2,0
8163050,09:48:43,09:48:43,4520,48,,,,12903.49,0
8163050,09:49:16,09:49:16,4320,49,,,,13093.56,0
8163050,09:49:47,09:49:47,579,50,,,,13302.38,0
8163050,09:50:45,09:50:45,580,51,,,,13617.82,0
8163050,09:52:00,09:52:00,581,52,,,,14104.05,
8163050,09:53:19,09:53:19,582,53,,,,14280.77,0
8163050,09:54:59,09:54:59,583,54,,,,14547.09,0
8163050,09:56:46,09:56:46,10805,55,,,,14904.39,0
8163050,09:59:25,09:59:25,4400,56,,,,15168.11,0
8163050,10:01:33,10:01:33,8635,57,,,,15594.62,0
8163050,10:02:04,10:02:04,2643,58,,,,15701.87,0
8163050,10:02:56,10:02:56,584,59,,,,15893.24,0
8163050,10:03:40,10:03:40,10304,60,,,,15999.04,0
8163050,10:05:00,10:05:00,10043,61,,,,16220.46,
8163050,10:05:22,10:05:22,2645,62,,,,16563.39,0
8163050,10:06:00,10:06:00,10479,63,,1,,17244.72,
8163060,09:02:00,09:02:00,9654,1,,,1,0,
8163060,09:03:30,09:03:30,4954,2,,,,404.23,0
8163060,09:04:06,09:04:06,4955,3,,,,560.68,0
8163060,09:04:36,09:04:36,4956,4,,,,712.48,0
8163060,09:05:48,09:05:48,4957,5,,,,1006.29,0
8163060,09:06:36,09:06:36,4958,6,,,,1225.55,0
8163060,09:07:03,09:07:03,4959,7,,,,1350.4,0
8163060,09:07:57,09:07:57,82,8,,,,1584.72,0
8163060,09:09:00,09:09:00,83,9,,,,1822.34,0
8163060,09:10:00,09:10:00,7984,10,,,,2093.83,0
8163060,09:11:03,09:11:03,85,11,,,,2404.94,0
8163060,09:11:57,09:11:57,86,12,,,,2597.8,0
8163060,09:12:33,09:12:33,87,13,,,,2740.04,0
8163060,09:13:33,09:13:33,88,14,,,,2964.46,0
8163060,09:14:15,09:14:15,89,15,,,,3172,0
8163060,09:15:00,09:15:00,90,16,,,,3367.98,0
8163060,09:15:36,09:15:36,91,17,,,,3500.37,0
8163060,09:19:00,09:19:00,10161,18,,,,4464.92,
8163060,09:22:15,09:22:15,8322,19,,,,5252.64,0
8163060,09:23:15,09:23:15,2211,20,,,,5482.3,0
8163060,09:24:26,09:24:26,2212,21,,,,5715.02,0
8163060,09:26:15,09:26:15,2213,22,,,,6033.88,0
8163060,09:28:00,09:28:00,9934,23,,,,6419.99,
8163060,09:28:28,09:28:28,9608,24,,,,6571.03,0
8163060,09:29:14,09:29:14,2342,25,,,,6828.58,0
8163060,09:29:57,09:29:57,2343,26,,,,7118.64,0
8163060,09:30:43,09:30:43,2344,27,,,,7370.54,0
8163060,09:31:40,09:31:40,4960,28,,,,7676.67,0
8163060,09:32:19,09:32:19,4961,29,,,,7909.87,0
8163060,09:33:07,09:33:07,4962,30,,,,8143.5,0
8163060,09:33:50,09:33:50,4963,31,,,,8400.95,0
8163060,09:34:43,09:34:43,4964,32,,,,8711.01,0
8163060,09:35:46,09:35:46,4965,33,,,,9012.92,0
8163060,09:36:38,09:36:38,561,34,,,,9254.52,0
8163060,09:38:03,09:38:03,562,35,,,,9668.75,0
8163060,09:38:34,09:38:34,563,36,,,,9809.8,0
8163060,09:39:04,09:39:04,564,37,,,,9973.14,0
8163060,09:40:03,09:40:03,565,38,,,,10316.46,0
8163060,09:41:00,09:41:00,566,39,,,,10644.72,
8163060,09:41:53,09:41:53,567,40,,,,10848.09,0
8163060,09:42:49,09:42:49,568,41,,,,11040.87,0
8163060,09:43:24,09:43:24,569,42,,,,11230.34,0
8163060,09:44:35,09:44:35,570,43,,,,11572.78,0
8163060,09:46:06,09:46:06,571,44,,,,11878.09,0
8163060,09:47:00,09:47:00,10748,45,,,,12113.84,
8163060,09:47:21,09:47:21,573,46,,,,12258.44,0
8163060,09:48:06,09:48:06,4519,47,,,,12579.2,0
8163060,09:48:43,09:48:43,4520,48,,,,12903.49,0
8163060,09:49:16,09:49:16,4320,49,,,,13093.56,0
8163060,09:49:47,09:49:47,579,50,,,,13302.38,0
8163060,09:50:45,09:50:45,580,51,,,,13617.82,0
8163060,09:52:00,09:52:00,581,52,,,,14104.05,
8163060,09:53:19,09:53:19,582,53,,,,14280.77,0
8163060,09:54:59,09:54:59,583,54,,,,14547.09,0
8163060,09:56:46,09:56:46,10805,55,,,,14904.39,0
8163060,09:59:25,09:59:25,4400,56,,,,15168.11,0
8163060,10:01:33,10:01:33,8635,57,,,,15594.62,0
8163060,10:02:04,10:02:04,2643,58,,,,15701.87,0
8163060,10:02:56,10:02:56,584,59,,,,15893.24,0
8163060,10:03:40,10:03:40,10304,60,,,,15999.04,0
8163060,10:05:00,10:05:00,10043,61,,,,16220.46,
8163060,10:05:22,10:05:22,2645,62,,,,16563.39,0
8163060,10:06:00,10:06:00,10479,63,,1,,17244.72,
820020,10:47:00,10:47:00,9654,1,,,1,0,
820020,10:48:30,10:48:30,4954,2,,,,404.23,0
820020,10:49:06,10:49:06,4955,3,,,,560.68,0
820020,10:49:36,10:49:36,4956,4,,,,712.48,0
820020,10:50:48,10:50:48,4957,5,,,,1006.29,0
820020,10:51:36,10:51:36,4958,6,,,,1225.55,0
820020,10:52:03,10:52:03,4959,7,,,,1350.4,0
820020,10:52:57,10:52:57,82,8,,,,1584.72,0
820020,10:54:00,10:54:00,83,9,,,,1822.34,0
820020,10:55:00,10:55:00,7984,10,,,,2093.83,0
820020,10:56:03,10:56:03,85,11,,,,2404.94,0
820020,10:56:57,10:56:57,86,12,,,,2597.8,0
820020,10:57:33,10:57:33,87,13,,,,2740.04,0
820020,10:58:33,10:58:33,88,14,,,,2964.46,0
820020,10:59:15,10:59:15,89,15,,,,3172,0
820020,11:00:00,11:00:00,90,16,,,,3367.98,0
820020,11:00:36,11:00:36,91,17,,,,3500.37,0
820020,11:04:00,11:04:00,10161,18,,,,4464.92,
820020,11:07:15,11:07:15,8322,19,,,,5252.64,0
820020,11:08:15,11:08:15,2211,20,,,,5482.3,0
820020,11:09:26,11:09:26,2212,21,,,,5715.02,0
820020,11:11:15,11:11:15,2213,22,,,,6033.88,0
820020,11:13:00,11:13:00,9934,23,,,,6419.99,
820020,11:13:28,11:13:28,9608,24,,,,6571.03,0
820020,11:14:14,11:14:14,2342,25,,,,6828.58,0
820020,11:14:57,11:14:57,2343,26,,,,7118.64,0
820020,11:15:43,11:15:43,2344,27,,,,7370.54,0
820020,11:16:40,11:16:40,4960,28,,,,7676.67,0
820020,11:17:19,11:17:19,4961,29,,,,7909.87,0
820020,11:18:07,11:18:07,4962,30,,,,8143.5,0
820020,11:18:50,11:18:50,4963,31,,,,8400.95,0
820020,11:19:43,11:19:43,4964,32,,,,8711.01,0
820020,11:20:46,11:20:46,4965,33,,,,9012.92,0
820020,11:21:38,11:21:38,561,34,,,,9254.52,0
820020,11:23:03,11:23:03,562,35,,,,9668.75,0
820020,11:23:34,11:23:34,563,36,,,,9809.8,0
820020,11:24:04,11:24:04,564,37,,,,9973.14,0
820020,11:25:03,11:25:03,565,38,,,,10316.46,0
820020,11:26:00,11:26:00,566,39,,,,10644.72,
820020,11:26:53,11:26:53,567,40,,,,10848.09,0
820020,11:27:49,11:27:49,568,41,,,,11040.87,0
820020,11:28:24,11:28:24,569,42,,,,11230.34,0
820020,11:29:35,11:29:35,570,43,,,,11572.78,0
820020,11:31:06,11:31:06,571,44,,,,11878.09,0
820020,11:32:00,11:32:00,10748,45,,,,12113.84,
820020,11:32:21,11:32:21,573,46,,,,12258.44,0
820020,11:33:06,11:33:06,4519,47,,,,12579.2,0
820020,11:33:43,11:33:43,4520,48,,,,12903.49,0
820020,11:34:16,11:34:16,4320,49,,,,13093.56,0
820020,11:34:47,11:34:47,579,50,,,,13302.38,0
820020,11:35:45,11:35:45,580,51,,,,13617.82,0
820020,11:37:00,11:37:00,581,52,,,,14104.05,
820020,11:38:19,11:38:19,582,53,,,,14280.77,0
820020,11:39:59,11:39:59,583,54,,,,14547.09,0
820020,11:41:46,11:41:46,10805,55,,,,14904.39,0
820020,11:44:25,11:44:25,4400,56,,,,15168.11,0
820020,11:46:33,11:46:33,8635,57,,,,15594.62,0
820020,11:47:04,11:47:04,2643,58,,,,15701.87,0
820020,11:47:56,11:47:56,584,59,,,,15893.24,0
820020,11:48:40,11:48:40,10304,60,,,,15999.04,0
820020,11:50:00,11:50:00,10043,61,,,,16220.46,
820020,11:50:22,11:50:22,2645,62,,,,16563.39,0
820020,11:51:00,11:51:00,10479,63,,1,,17244.72,
820030,10:47:00,10:47:00,9654,1,,,1,0,
820030,10:48:30,10:48:30,4954,2,,,,404.23,0
820030,10:49:06,10:49:06,4955,3,,,,560.68,0
820030,10:49:36,10:49:36,4956,4,,,,712.48,0
820030,10:50:48,10:50:48,4957,5,,,,1006.29,0
820030,10:51:36,10:51:36,4958,6,,,,1225.55,0
820030,10:52:03,10:52:03,4959,7,,,,1350.4,0
820030,10:52:57,10:52:57,82,8,,,,1584.72,0
820030,10:54:00,10:54:00,83,9,,,,1822.34,0
820030,10:55:00,10:55:00,7984,10,,,,2093.83,0
820030,10:56:03,10:56:03,85,11,,,,2404.94,0
820030,10:56:57,10:56:57,86,12,,,,2597.8,0
820030,10:57:33,10:57:33,87,13,,,,2740.04,0
820030,10:58:33,10:58:33,88,14,,,,2964.46,0
820030,10:59:15,10:59:15,89,15,,,,3172,0
820030,11:00:00,11:00:00,90,16,,,,3367.98,0
820030,11:00:36,11:00:36,91,17,,,,3500.37,0
820030,11:04:00,11:04:00,10161,18,,,,4464.92,
820030,11:07:15,11:07:15,8322,19,,,,5252.64,0
820030,11:08:15,11:08:15,2211,20,,,,5482.3,0
820030,11:09:26,11:09:26,2212,21,,,,5715.02,0
820030,11:11:15,11:11:15,2213,22,,,,6033.88,0
820030,11:13:00,11:13:00,9934,23,,,,6419.99,
820030,11:13:28,11:13:28,9608,24,,,,6571.03,0
820030,11:14:14,11:14:14,2342,25,,,,6828.58,0
820030,11:14:57,11:14:57,2343,26,,,,7118.64,0
820030,11:15:43,11:15:43,2344,27,,,,7370.54,0
820030,11:16:40,11:16:40,4960,28,,,,7676.67,0
820030,11:17:19,11:17:19,4961,29,,,,7909.87,0
820030,11:18:07,11:18:07,4962,30,,,,8143.5,0
820030,11:18:50,11:18:50,4963,31,,,,8400.95,0
820030,11:19:43,11:19:43,4964,32,,,,8711.01,0
820030,11:20:46,11:20:46,4965,33,,,,9012.92,0
820030,11:21:38,11:21:38,561,34,,,,9254.52,0
820030,11:23:03,11:23:03,562,35,,,,9668.75,0
820030,11:23:34,11:23:34,563,36,,,,9809.8,0
820030,11:24:04,11:24:04,564,37,,,,9973.14,0
820030,11:25:03,11:25:03,565,38,,,,10316.46,0
820030,11:26:00,11:26:00,566,39,,,,10644.72,
820030,11:26:53,11:26:53,567,40,,,,10848.09,0
820030,11:27:49,11:27:49,568,41,,,,11040.87,0
820030,11:28:24,11:28:24,569,42,,,,11230.34,0
820030,11:29:35,11:29:35,570,43,,,,11572.78,0
820030,11:31:06,11:31:06,571,44,,,,11878.09,0
820030,11:32:00,11:32:00,10748,45,,,,12113.84,
820030,11:32:21,11:32:21,573,46,,,,12258.44,0
820030,11:33:06,11:33:06,4519,47,,,,12579.2,0
820030,11:33:43,11:33:43,4520,48,,,,12903.49,0
820030,11:34:16,11:34:16,4320,49,,,,13093.56,0
820030,11:34:47,11:34:47,579,50,,,,13302.38,0
820030,11:35:45,11:35:45,580,51,,,,13617.82,0
820030,11:37:00,11:37:00,581,52,,,,14104.05,
820030,11:38:19,11:38:19,582,53,,,,14280.77,0
820030,11:39:59,11:39:59,583,54,,,,14547.09,0
820030,11:41:46,11:41:46,10805,55,,,,14904.39,0
820030,11:44:25,11:44:25,4400,56,,,,15168.11,0
820030,11:46:33,11:46:33,8635,57,,,,15594.62,0
820030,11:47:04,11:47:04,2643,58,,,,15701.87,0
820030,11:47:56,11:47:56,584,59,,,,15893.24,0
820030,11:48:40,11:48:40,10304,60,,,,15999.04,0
820030,11:50:00,11:50:00,10043,61,,,,16220.46,
820030,11:50:22,11:50:22,2645,62,,,,16563.39,0
820030,11:51:00,11:51:00,10479,63,,1,,17244.72,
820040,10:47:00,10:47:00,9654,1,,,1,0,
820040,10:48:30,10:48:30,4954,2,,,,404.23,0
820040,10:49:06,10:49:06,4955,3,,,,560.68,0
820040,10:49:36,10:49:36,4956,4,,,,712.48,0
820040,10:50:48,10:50:48,4957,5,,,,1006.29,0
820040,10:51:36,10:51:36,4958,6,,,,1225.55,0
820040,10:52:03,10:52:03,4959,7,,,,1350.4,0
820040,10:52:57,10:52:57,82,8,,,,1584.72,0
820040,10:54:00,10:54:00,83,9,,,,1822.34,0
820040,10:55:00,10:55:00,7984,10,,,,2093.83,0
820040,10:56:03,10:56:03,85,11,,,,2404.94,0
820040,10:56:57,10:56:57,86,12,,,,2597.8,0
820040,10:57:33,10:57:33,87,13,,,,2740.04,0
820040,10:58:33,10:58:33,88,14,,,,2964.46,0
820040,10:59:15,10:59:15,89,15,,,,3172,0
820040,11:00:00,11:00:00,90,16,,,,3367.98,0
820040,11:00:36,11:00:36,91,17,,,,3500.37,0
820040,11:04:00,11:04:00,10161,18,,,,4464.92,
820040,11:07:15,11:07:15,8322,19,,,,5252.64,0
820040,11:08:15,11:08:15,2211,20,,,,5482.3,0
820040,11:09:26,11:09:26,2212,21,,,,5715.02,0
820040,11:11:15,11:11:15,2213,22,,,,6033.88,0
820040,11:13:00,11:13:00,9934,23,,,,6419.99,
820040,11:13:28,11:13:28,9608,24,,,,6571.03,0
820040,11:14:14,11:14:14,2342,25,,,,6828.58,0
820040,11:14:57,11:14:57,2343,26,,,,7118.64,0
820040,11:15:43,11:15:43,2344,27,,,,7370.54,0
820040,11:16:40,11:16:40,4960,28,,,,7676.67,0
820040,11:17:19,11:17:19,4961,29,,,,7909.87,0
820040,11:18:07,11:18:07,4962,30,,,,8143.5,0
820040,11:18:50,11:18:50,4963,31,,,,8400.95,0
820040,11:19:43,11:19:43,4964,32,,,,8711.01,0
820040,11:20:46,11:20:46,4965,33,,,,9012.92,0
820040,11:21:38,11:21:38,561,34,,,,9254.52,0
820040,11:23:03,11:23:03,562,35,,,,9668.75,0
820040,11:23:34,11:23:34,563,36,,,,9809.8,0
820040,11:24:04,11:24:04,564,37,,,,9973.14,0
820040,11:25:03,11:25:03,565,38,,,,10316.46,0
820040,11:26:00,11:26:00,566,39,,,,10644.72,
820040,11:26:53,11:26:53,567,40,,,,10848.09,0
820040,11:27:49,11:27:49,568,41,,,,11040.87,0
820040,11:28:24,11:28:24,569,42,,,,11230.34,0
820040,11:29:35,11:29:35,570,43,,,,11572.78,0
820040,11:31:06,11:31:06,571,44,,,,11878.09,0
820040,11:32:00,11:32:00,10748,45,,,,12113.84,
820040,11:32:21,11:32:21,573,46,,,,12258.44,0
820040,11:33:06,11:33:06,4519,47,,,,12579.2,0
820040,11:33:43,11:33:43,4520,48,,,,12903.49,0
820040,11:34:16,11:34:16,4320,49,,,,13093.56,0
820040,11:34:47,11:34:47,579,50,,,,13302.38,0
820040,11:35:45,11:35:45,580,51,,,,13617.82,0
820040,11:37:00,11:37:00,581,52,,,,14104.05,
820040,11:38:19,11:38:19,582,53,,,,14280.77,0
820040,11:39:59,11:39:59,583,54,,,,14547.09,0
820040,11:41:46,11:41:46,10805,55,,,,14904.39,0
820040,11:44:25,11:44:25,4400,56,,,,15168.11,0
820040,11:46:33,11:46:33,8635,57,,,,15594.62,0
820040,11:47:04,11:47:04,2643,58,,,,15701.87,0
820040,11:47:56,11:47:56,584,59,,,,15893.24,0
820040,11:48:40,11:48:40,10304,60,,,,15999.04,0
820040,11:50:00,11:50:00,10043,61,,,,16220.46,
820040,11:50:22,11:50:22,2645,62,,,,16563.39,0
820040,11:51:00,11:51:00,10479,63,,1,,17244.72,
820050,10:47:00,10:47:00,9654,1,,,1,0,
820050,10:48:30,10:48:30,4954,2,,,,404.23,0
820050,10:49:06,10:49:06,4955,3,,,,560.68,0
820050,10:49:36,10:49:36,4956,4,,,,712.48,0
820050,10:50:48,10:50:48,4957,5,,,,1006.29,0
820050,10:51:36,10:51:36,4958,6,,,,1225.55,0
820050,10:52:03,10:52:03,4959,7,,,,1350.4,0
820050,10:52:57,10:52:57,82,8,,,,1584.72,0
820050,10:54:00,10:54:00,83,9,,,,1822.34,0
820050,10:55:00,10:55:00,7984,10,,,,2093.83,0
820050,10:56:03,10:56:03,85,11,,,,2404.94,0
820050,10:56:57,10:56:57,86,12,,,,2597.8,0
820050,10:57:33,10:57:33,87,13,,,,2740.04,0
820050,10:58:33,10:58:33,88,14,,,,2964.46,0
820050,10:59:15,10:59:15,89,15,,,,3172,0
820050,11:00:00,11:00:00,90,16,,,,3367.98,0
820050,11:00:36,11:00:36,91,17,,,,3500.37,0
820050,11:04:00,11:04:00,10161,18,,,,4464.92,
820050,11:07:15,11:07:15,8322,19,,,,5252.64,0
820050,11:08:15,11:08:15,2211,20,,,,5482.3,0
820050,11:09:26,11:09:26,2212,21,,,,5715.02,0
820050,11:11:15,11:11:15,2213,22,,,,6033.88,0
820050,11:13:00,11:13:00,9934,23,,,,6419.99,
820050,11:13:28,11:13:28,9608,24,,,,6571.03,0
820050,11:14:14,11:14:14,2342,25,,,,6828.58,0
820050,11:14:57,11:14:57,2343,26,,,,7118.64,0
820050,11:15:43,11:15:43,2344,27,,,,7370.54,0
820050,11:16:40,11:16:40,4960,28,,,,7676.67,0
820050,11:17:19,11:17:19,4961,29,,,,7909.87,0
820050,11:18:07,11:18:07,4962,30,,,,8143.5,0
820050,11:18:50,11:18:50,4963,31,,,,8400.95,0
820050,11:19:43,11:19:43,4964,32,,,,8711.01,0
820050,11:20:46,11:20:46,4965,33,,,,9012.92,0
820050,11:21:38,11:21:38,561,34,,,,9254.52,0
820050,11:23:03,11:23:03,562,35,,,,9668.75,0
820050,11:23:34,11:23:34,563,36,,,,9809.8,0
820050,11:24:04,11:24:04,564,37,,,,9973.14,0
820050,11:25:03,11:25:03,565,38,,,,10316.46,0
820050,11:26:00,11:26:00,566,39,,,,10644.72,
820050,11:26:53,11:26:53,567,40,,,,10848.09,0
820050,11:27:49,11:27:49,568,41,,,,11040.87,0
820050,11:28:24,11:28:24,569,42,,,,11230.34,0
820050,11:29:35,11:29:35,570,43,,,,11572.78,0
820050,11:31:06,11:31:06,571,44,,,,11878.09,0
820050,11:32:00,11:32:00,10748,45,,,,12113.84,
820050,11:32:21,11:32:21,573,46,,,,12258.44,0
820050,11:33:06,11:33:06,4519,47,,,,12579.2,0
820050,11:33:43,11:33:43,4520,48,,,,12903.49,0
820050,11:34:16,11:34:16,4320,49,,,,13093.56,0
820050,11:34:47,11:34:47,579,50,,,,13302.38,0
820050,11:35:45,11:35:45,580,51,,,,13617.82,0
820050,11:37:00,11:37:00,581,52,,,,14104.05,
820050,11:38:19,11:38:19,582,53,,,,14280.77,0
820050,11:39:59,11:39:59,583,54,,,,14547.09,0
820050,11:41:46,11:41:46,10805,55,,,,14904.39,0
820050,11:44:25,11:44:25,4400,56,,,,15168.11,0
820050,11:46:33,11:46:33,8635,57,,,,15594.62,0
820050,11:47:04,11:47:04,2643,58,,,,15701.87,0
820050,11:47:56,11:47:56,584,59,,,,15893.24,0
820050,11:48:40,11:48:40,10304,60,,,,15999.04,0
820050,11:50:00,11:50:00,10043,61,,,,16220.46,
820050,11:50:22,11:50:22,2645,62,,,,16563.39,0
820050,11:51:00,11:51:00,10479,63,,1,,17244.72,
820060,10:47:00,10:47:00,9654,1,,,1,0,
820060,10:48:30,10:48:30,4954,2,,,,404.23,0
820060,10:49:06,10:49:06,4955,3,,,,560.68,0
820060,10:49:36,10:49:36,4956,4,,,,712.48,0
820060,10:50:48,10:50:48,4957,5,,,,1006.29,0
820060,10:51:36,10:51:36,4958,6,,,,1225.55,0
820060,10:52:03,10:52:03,4959,7,,,,1350.4,0
820060,10:52:57,10:52:57,82,8,,,,1584.72,0
820060,10:54:00,10:54:00,83,9,,,,1822.34,0
820060,10:55:00,10:55:00,7984,10,,,,2093.83,0
820060,10:56:03,10:56:03,85,11,,,,2404.94,0
820060,10:56:57,10:56:57,86,12,,,,2597.8,0
820060,10:57:33,10:57:33,87,13,,,,2740.04,0
820060,10:58:33,10:58:33,88,14,,,,2964.46,0
820060,10:59:15,10:59:15,89,15,,,,3172,0
820060,11:00:00,11:00:00,90,16,,,,3367.98,0
820060,11:00:36,11:00:36,91,17,,,,3500.37,0
820060,11:04:00,11:04:00,10161,18,,,,4464.92,
820060,11:07:15,11:07:15,8322,19,,,,5252.64,0
820060,11:08:15,11:08:15,2211,20,,,,5482.3,0
820060,11:09:26,11:09:26,2212,21,,,,5715.02,0
820060,11:11:15,11:11:15,2213,22,,,,6033.88,0
820060,11:13:00,11:13:00,9934,23,,,,6419.99,
820060,11:13:28,11:13:28,9608,24,,,,6571.03,0
820060,11:14:14,11:14:14,2342,25,,,,6828.58,0
820060,11:14:57,11:14:57,2343,26,,,,7118.64,0
820060,11:15:43,11:15:43,2344,27,,,,7370.54,0
820060,11:16:40,11:16:40,4960,28,,,,7676.67,0
820060,11:17:19,11:17:19,4961,29,,,,7909.87,0
820060,11:18:07,11:18:07,4962,30,,,,8143.5,0
820060,11:18:50,11:18:50,4963,31,,,,8400.95,0
820060,11:19:43,11:19:43,4964,32,,,,8711.01,0
820060,11:20:46,11:20:46,4965,33,,,,9012.92,0
820060,11:21:38,11:21:38,561,34,,,,9254.52,0
820060,11:23:03,11:23:03,562,35,,,,9668.75,0
820060,11:23:34,11:23:34,563,36,,,,9809.8,0
820060,11:24:04,11:24:04,564,37,,,,9973.14,0
820060,11:25:03,11:25:03,565,38,,,,10316.46,0
820060,11:26:00,11:26:00,566,39,,,,10644.72,
820060,11:26:53,11:26:53,567,40,,,,10848.09,0
820060,11:27:49,11:27:49,568,41,,,,11040.87,0
820060,11:28:24,11:28:24,569,42,,,,11230.34,0
820060,11:29:35,11:29:35,570,43,,,,11572.78,0
820060,11:31:06,11:31:06,571,44,,,,11878.09,0
820060,11:32:00,11:32:00,10748,45,,,,12113.84,
820060,11:32:21,11:32:21,573,46,,,,12258.44,0
820060,11:33:06,11:33:06,4519,47,,,,12579.2,0
820060,11:33:43,11:33:43,4520,48,,,,12903.49,0
820060,11:34:16,11:34:16,4320,49,,,,13093.56,0
820060,11:34:47,11:34:47,579,50,,,,13302.38,0
820060,11:35:45,11:35:45,580,51,,,,13617.82,0
820060,11:37:00,11:37:00,581,52,,,,14104.05,
820060,11:38:19,11:38:19,582,53,,,,14280.77,0
820060,11:39:59,11:39:59,583,54,,,,14547.09,0
820060,11:41:46,11:41:46,10805,55,,,,14904.39,0
820060,11:44:25,11:44:25,4400,56,,,,15168.11,0
820060,11:46:33,11:46:33,8635,57,,,,15594.62,0
820060,11:47:04,11:47:04,2643,58,,,,15701.87,0
820060,11:47:56,11:47:56,584,59,,,,15893.24,0
820060,11:48:40,11:48:40,10304,60,,,,15999.04,0
820060,11:50:00,11:50:00,10043,61,,,,16220.46,
820060,11:50:22,11:50:22,2645,62,,,,16563.39,0
820060,11:51:00,11:51:00,10479,63,,1,,17244.72,
8311070,11:58:00,11:58:00,9654,1,,,1,0,
8311070,11:59:14,11:59:14,4954,2,,,,404.23,0
8311070,11:59:43,11:59:43,4955,3,,,,560.68,0
8311070,12:00:08,12:00:08,4956,4,,,,712.48,0
8311070,12:01:07,12:01:07,4957,5,,,,1006.29,0
8311070,12:01:47,12:01:47,4958,6,,,,1225.55,0
8311070,12:02:09,12:02:09,4959,7,,,,1350.4,0
8311070,12:02:54,12:02:54,82,8,,,,1584.72,0
8311070,12:03:45,12:03:45,83,9,,,,1822.34,0
8311070,12:04:35,12:04:35,7984,10,,,,2093.83,0
8311070,12:05:27,12:05:27,85,11,,,,2404.94,0
8311070,12:06:11,12:06:11,86,12,,,,2597.8,0
8311070,12:06:41,12:06:41,87,13,,,,2740.04,0
8311070,12:07:30,12:07:30,88,14,,,,2964.46,0
8311070,12:08:05,12:08:05,89,15,,,,3172,0
8311070,12:08:42,12:08:42,90,16,,,,3367.98,0
8311070,12:09:12,12:09:12,91,17,,,,3500.37,0
8311070,12:12:00,12:12:00,10161,18,,,,4464.92,
8311070,12:14:53,12:14:53,8322,19,,,,5252.64,0
8311070,12:15:46,12:15:46,2211,20,,,,5482.3,0
8311070,12:16:50,12:16:50,2212,21,,,,5715.02,0
8311070,12:18:26,12:18:26,2213,22,,,,6033.88,0
8311070,12:20:00,12:20:00,9934,23,,,,6419.99,
8311070,12:20:23,12:20:23,9608,24,,,,6571.03,0
8311070,12:21:02,12:21:02,2342,25,,,,6828.58,0
8311070,12:21:39,12:21:39,2343,26,,,,7118.64,0
8311070,12:22:18,12:22:18,2344,27,,,,7370.54,0
8311070,12:23:06,12:23:06,4960,28,,,,7676.67,0
8311070,12:23:39,12:23:39,4961,29,,,,7909.87,0
8311070,12:24:19,12:24:19,4962,30,,,,8143.5,0
8311070,12:24:56,12:24:56,4963,31,,,,8400.95,0
8311070,12:25:41,12:25:41,4964,32,,,,8711.01,0
8311070,12:26:34,12:26:34,4965,33,,,,9012.92,0
8311070,12:27:18,12:27:18,561,34,,,,9254.52,0
8311070,12:28:30,12:28:30,562,35,,,,9668.75,0
8311070,12:28:56,12:28:56,563,36,,,,9809.8,0
8311070,12:29:22,12:29:22,564,37,,,,9973.14,0
8311070,12:30:12,12:30:12,565,38,,,,10316.46,0
8311070,12:31:00,12:31:00,566,39,,,,10644.72,
8311070,12:31:35,12:31:35,567,40,,,,10848.09,0
8311070,12:32:12,12:32:12,568,41,,,,11040.87,0
8311070,12:32:36,12:32:36,569,42,,,,11230.34,0
8311070,12:33:23,12:33:23,570,43,,,,11572.78,0
8311070,12:34:24,12:34:24,571,44,,,,11878.09,0
8311070,12:35:00,12:35:00,10748,45,,,,12113.84,
8311070,12:35:21,12:35:21,573,46,,,,12258.44,0
8311070,12:36:06,12:36:06,4519,47,,,,12579.2,0
8311070,12:36:43,12:36:43,4520,48,,,,12903.49,0
8311070,12:37:16,12:37:16,4320,49,,,,13093.56,0
8311070,12:37:47,12:37:47,579,50,,,,13302.38,0
8311070,12:38:45,12:38:45,580,51,,,,13617.82,0
8311070,12:40:00,12:40:00,581,52,,,,14104.05,
8311070,12:41:13,12:41:13,582,53,,,,14280.77,0
8311070,12:42:45,12:42:45,583,54,,,,14547.09,0
8311070,12:44:24,12:44:24,10805,55,,,,14904.39,0
8311070,12:46:51,12:46:51,4400,56,,,,15168.11,0
8311070,12:48:48,12:48:48,8635,57,,,,15594.62,0
8311070,12:49:18,12:49:18,2643,58,,,,15701.87,0
8311070,12:50:06,12:50:06,584,59,,,,15893.24,0
8311070,12:50:46,12:50:46,10304,60,,,,15999.04,0
8311070,12:52:00,12:52:00,10043,61,,,,16220.46,
8311070,12:53:51,12:53:51,2645,62,,,,16563.39,0
8311070,12:57:00,12:57:00,10479,63,,1,,17244.72,
8351100,05:32:00,05:32:00,9654,1,,,1,0,
8351100,05:33:14,05:33:14,4954,2,,,,404.23,0
8351100,05:33:43,05:33:43,4955,3,,,,560.68,0
8351100,05:34:08,05:34:08,4956,4,,,,712.48,0
8351100,05:35:07,05:35:07,4957,5,,,,1006.29,0
8351100,05:35:47,05:35:47,4958,6,,,,1225.55,0
8351100,05:36:09,05:36:09,4959,7,,,,1350.4,0
8351100,05:36:54,05:36:54,82,8,,,,1584.72,0
8351100,05:37:45,05:37:45,83,9,,,,1822.34,0
8351100,05:38:35,05:38:35,7984,10,,,,2093.83,0
8351100,05:39:27,05:39:27,85,11,,,,2404.94,0
8351100,05:40:11,05:40:11,86,12,,,,2597.8,0
8351100,05:40:41,05:40:41,87,13,,,,2740.04,0
8351100,05:41:30,05:41:30,88,14,,,,2964.46,0
8351100,05:42:05,05:42:05,89,15,,,,3172,0
8351100,05:42:42,05:42:42,90,16,,,,3367.98,0
8351100,05:43:12,05:43:12,91,17,,,,3500.37,0
8351100,05:46:00,05:46:00,10161,18,,,,4464.92,
8351100,05:48:31,05:48:31,8322,19,,,,5252.64,0
8351100,05:49:18,05:49:18,2211,20,,,,5482.3,0
8351100,05:50:13,05:50:13,2212,21,,,,5715.02,0
8351100,05:51:38,05:51:38,2213,22,,,,6033.88,0
8351100,05:53:00,05:53:00,9934,23,,,,6419.99,
8351100,05:53:23,05:53:23,9608,24,,,,6571.03,0
8351100,05:54:02,05:54:02,2342,25,,,,6828.58,0
8351100,05:54:39,05:54:39,2343,26,,,,7118.64,0
8351100,05:55:18,05:55:18,2344,27,,,,7370.54,0
8351100,05:56:06,05:56:06,4960,28,,,,7676.67,0
8351100,05:56:39,05:56:39,4961,29,,,,7909.87,0
8351100,05:57:19,05:57:19,4962,30,,,,8143.5,0
8351100,05:57:56,05:57:56,4963,31,,,,8400.95,0
8351100,05:58:41,05:58:41,4964,32,,,,8711.01,0
8351100,05:59:34,05:59:34,4965,33,,,,9012.92,0
8351100,06:00:18,06:00:18,561,34,,,,9254.52,0
8351100,06:01:30,06:01:30,562,35,,,,9668.75,0
8351100,06:01:56,06:01:56,563,36,,,,9809.8,0
8351100,06:02:22,06:02:22,564,37,,,,9973.14,0
8351100,06:03:12,06:03:12,565,38,,,,10316.46,0
8351100,06:04:00,06:04:00,566,39,,,,10644.72,
8351100,06:04:53,06:04:53,567,40,,,,10848.09,0
8351100,06:05:49,06:05:49,568,41,,,,11040.87,0
8351100,06:06:24,06:06:24,569,42,,,,11230.34,0
8351100,06:07:35,06:07:35,570,43,,,,11572.78,0
8351100,06:09:06,06:09:06,571,44,,,,11878.09,0
8351100,06:10:00,06:10:00,10748,45,,,,12113.84,
8351100,06:10:21,06:10:21,573,46,,,,12258.44,0
8351100,06:11:06,06:11:06,4519,47,,,,12579.2,0
8351100,06:11:43,06:11:43,4520,48,,,,12903.49,0
8351100,06:12:16,06:12:16,4320,49,,,,13093.56,0
8351100,06:12:47,06:12:47,579,50,,,,13302.38,0
8351100,06:13:45,06:13:45,580,51,,,,13617.82,0
8351100,06:15:00,06:15:00,581,52,,,,14104.05,
8351100,06:16:01,06:16:01,582,53,,,,14280.77,0
8351100,06:17:17,06:17:17,583,54,,,,14547.09,0
8351100,06:18:40,06:18:40,10805,55,,,,14904.39,0
8351100,06:20:42,06:20:42,4400,56,,,,15168.11,0
8351100,06:22:20,06:22:20,8635,57,,,,15594.62,0
8351100,06:22:45,06:22:45,2643,58,,,,15701.87,0
8351100,06:23:25,06:23:25,584,59,,,,15893.24,0
8351100,06:23:58,06:23:58,10304,60,,,,15999.04,0
8351100,06:25:00,06:25:00,10043,61,,,,16220.46,
8351100,06:25:22,06:25:22,2645,62,,,,16563.39,0
8351100,06:26:00,06:26:00,10479,63,,1,,17244.72,
8451110,14:58:00,14:58:00,9654,1,,,1,0,
8451110,14:59:14,14:59:14,4954,2,,,,404.23,0
8451110,14:59:43,14:59:43,4955,3,,,,560.68,0
8451110,15:00:08,15:00:08,4956,4,,,,712.48,0
8451110,15:01:07,15:01:07,4957,5,,,,1006.29,0
8451110,15:01:47,15:01:47,4958,6,,,,1225.55,0
8451110,15:02:09,15:02:09,4959,7,,,,1350.4,0
8451110,15:02:54,15:02:54,82,8,,,,1584.72,0
8451110,15:03:45,15:03:45,83,9,,,,1822.34,0
8451110,15:04:35,15:04:35,7984,10,,,,2093.83,0
8451110,15:05:27,15:05:27,85,11,,,,2404.94,0
8451110,15:06:11,15:06:11,86,12,,,,2597.8,0
8451110,15:06:41,15:06:41,87,13,,,,2740.04,0
8451110,15:07:30,15:07:30,88,14,,,,2964.46,0
8451110,15:08:05,15:08:05,89,15,,,,3172,0
8451110,15:08:42,15:08:42,90,16,,,,3367.98,0
8451110,15:09:12,15:09:12,91,17,,,,3500.37,0
8451110,15:12:00,15:12:00,10161,18,,,,4464.92,
8451110,15:14:53,15:14:53,8322,19,,,,5252.64,0
8451110,15:15:46,15:15:46,2211,20,,,,5482.3,0
8451110,15:16:50,15:16:50,2212,21,,,,5715.02,0
8451110,15:18:26,15:18:26,2213,22,,,,6033.88,0
8451110,15:20:00,15:20:00,9934,23,,,,6419.99,
8451110,15:20:23,15:20:23,9608,24,,,,6571.03,0
8451110,15:21:02,15:21:02,2342,25,,,,6828.58,0
8451110,15:21:39,15:21:39,2343,26,,,,7118.64,0
8451110,15:22:18,15:22:18,2344,27,,,,7370.54,0
8451110,15:23:06,15:23:06,4960,28,,,,7676.67,0
8451110,15:23:39,15:23:39,4961,29,,,,7909.87,0
8451110,15:24:19,15:24:19,4962,30,,,,8143.5,0
8451110,15:24:56,15:24:56,4963,31,,,,8400.95,0
8451110,15:25:41,15:25:41,4964,32,,,,8711.01,0
8451110,15:26:34,15:26:34,4965,33,,,,9012.92,0
8451110,15:27:18,15:27:18,561,34,,,,9254.52,0
8451110,15:28:30,15:28:30,562,35,,,,9668.75,0
8451110,15:28:56,15:28:56,563,36,,,,9809.8,0
8451110,15:29:22,15:29:22,564,37,,,,9973.14,0
8451110,15:30:12,15:30:12,565,38,,,,10316.46,0
8451110,15:31:00,15:31:00,566,39,,,,10644.72,
8451110,15:31:35,15:31:35,567,40,,,,10848.09,0
8451110,15:32:12,15:32:12,568,41,,,,11040.87,0
8451110,15:32:36,15:32:36,569,42,,,,11230.34,0
8451110,15:33:23,15:33:23,570,43,,,,11572.78,0
8451110,15:34:24,15:34:24,571,44,,,,11878.09,0
8451110,15:35:00,15:35:00,10748,45,,,,12113.84,
8451110,15:35:21,15:35:21,573,46,,,,12258.44,0
8451110,15:36:06,15:36:06,4519,47,,,,12579.2,0
8451110,15:36:43,15:36:43,4520,48,,,,12903.49,0
8451110,15:37:16,15:37:16,4320,49,,,,13093.56,0
8451110,15:37:47,15:37:47,579,50,,,,13302.38,0
8451110,15:38:45,15:38:45,580,51,,,,13617.82,0
8451110,15:40:00,15:40:00,581,52,,,,14104.05,
8451110,15:41:13,15:41:13,582,53,,,,14280.77,0
8451110,15:42:45,15:42:45,583,54,,,,14547.09,0
8451110,15:44:24,15:44:24,10805,55,,,,14904.39,0
8451110,15:46:51,15:46:51,4400,56,,,,15168.11,0
8451110,15:48:48,15:48:48,8635,57,,,,15594.62,0
8451110,15:49:18,15:49:18,2643,58,,,,15701.87,0
8451110,15:50:06,15:50:06,584,59,,,,15893.24,0
8451110,15:50:46,15:50:46,10304,60,,,,15999.04,0
8451110,15:52:00,15:52:00,10043,61,,,,16220.46,
8451110,15:53:51,15:53:51,2645,62,,,,16563.39,0
8451110,15:57:00,15:57:00,10479,63,,1,,17244.72,
8507100,10:02:00,10:02:00,9654,1,,,1,0,
8507100,10:03:30,10:03:30,4954,2,,,,404.23,0
8507100,10:04:06,10:04:06,4955,3,,,,560.68,0
8507100,10:04:36,10:04:36,4956,4,,,,712.48,0
8507100,10:05:48,10:05:48,4957,5,,,,1006.29,0
8507100,10:06:36,10:06:36,4958,6,,,,1225.55,0
8507100,10:07:03,10:07:03,4959,7,,,,1350.4,0
8507100,10:07:57,10:07:57,82,8,,,,1584.72,0
8507100,10:09:00,10:09:00,83,9,,,,1822.34,0
8507100,10:10:00,10:10:00,7984,10,,,,2093.83,0
8507100,10:11:03,10:11:03,85,11,,,,2404.94,0
8507100,10:11:57,10:11:57,86,12,,,,2597.8,0
8507100,10:12:33,10:12:33,87,13,,,,2740.04,0
8507100,10:13:33,10:13:33,88,14,,,,2964.46,0
8507100,10:14:15,10:14:15,89,15,,,,3172,0
8507100,10:15:00,10:15:00,90,16,,,,3367.98,0
8507100,10:15:36,10:15:36,91,17,,,,3500.37,0
8507100,10:19:00,10:19:00,10161,18,,,,4464.92,
8507100,10:22:15,10:22:15,8322,19,,,,5252.64,0
8507100,10:23:15,10:23:15,2211,20,,,,5482.3,0
8507100,10:24:26,10:24:26,2212,21,,,,5715.02,0
8507100,10:26:15,10:26:15,2213,22,,,,6033.88,0
8507100,10:28:00,10:28:00,9934,23,,,,6419.99,
8507100,10:28:28,10:28:28,9608,24,,,,6571.03,0
8507100,10:29:14,10:29:14,2342,25,,,,6828.58,0
8507100,10:29:57,10:29:57,2343,26,,,,7118.64,0
8507100,10:30:43,10:30:43,2344,27,,,,7370.54,0
8507100,10:31:40,10:31:40,4960,28,,,,7676.67,0
8507100,10:32:19,10:32:19,4961,29,,,,7909.87,0
8507100,10:33:07,10:33:07,4962,30,,,,8143.5,0
8507100,10:33:50,10:33:50,4963,31,,,,8400.95,0
8507100,10:34:43,10:34:43,4964,32,,,,8711.01,0
8507100,10:35:46,10:35:46,4965,33,,,,9012.92,0
8507100,10:36:38,10:36:38,561,34,,,,9254.52,0
8507100,10:38:03,10:38:03,562,35,,,,9668.75,0
8507100,10:38:34,10:38:34,563,36,,,,9809.8,0
8507100,10:39:04,10:39:04,564,37,,,,9973.14,0
8507100,10:40:03,10:40:03,565,38,,,,10316.46,0
8507100,10:41:00,10:41:00,566,39,,,,10644.72,
8507100,10:41:53,10:41:53,567,40,,,,10848.09,0
8507100,10:42:49,10:42:49,568,41,,,,11040.87,0
8507100,10:43:24,10:43:24,569,42,,,,11230.34,0
8507100,10:44:35,10:44:35,570,43,,,,11572.78,0
8507100,10:46:06,10:46:06,571,44,,,,11878.09,0
8507100,10:47:00,10:47:00,10748,45,,,,12113.84,
8507100,10:47:21,10:47:21,573,46,,,,12258.44,0
8507100,10:48:06,10:48:06,4519,47,,,,12579.2,0
8507100,10:48:43,10:48:43,4520,48,,,,12903.49,0
8507100,10:49:16,10:49:16,4320,49,,,,13093.56,0
8507100,10:49:47,10:49:47,579,50,,,,13302.38,0
8507100,10:50:45,10:50:45,580,51,,,,13617.82,0
8507100,10:52:00,10:52:00,581,52,,,,14104.05,
8507100,10:53:19,10:53:19,582,53,,,,14280.77,0
8507100,10:54:59,10:54:59,583,54,,,,14547.09,0
8507100,10:56:46,10:56:46,10805,55,,,,14904.39,0
8507100,10:59:25,10:59:25,4400,56,,,,15168.11,0
8507100,11:01:33,11:01:33,8635,57,,,,15594.62,0
8507100,11:02:04,11:02:04,2643,58,,,,15701.87,0
8507100,11:02:56,11:02:56,584,59,,,,15893.24,0
8507100,11:03:40,11:03:40,10304,60,,,,15999.04,0
8507100,11:05:00,11:05:00,10043,61,,,,16220.46,
8507100,11:05:22,11:05:22,2645,62,,,,16563.39,0
8507100,11:06:00,11:06:00,10479,63,,1,,17244.72,
8654020,12:17:00,12:17:00,9654,1,,,1,0,
8654020,12:18:30,12:18:30,4954,2,,,,404.23,0
8654020,12:19:06,12:19:06,4955,3,,,,560.68,0
8654020,12:19:36,12:19:36,4956,4,,,,712.48,0
8654020,12:20:48,12:20:48,4957,5,,,,1006.29,0
8654020,12:21:36,12:21:36,4958,6,,,,1225.55,0
8654020,12:22:03,12:22:03,4959,7,,,,1350.4,0
8654020,12:22:57,12:22:57,82,8,,,,1584.72,0
8654020,12:24:00,12:24:00,83,9,,,,1822.34,0
8654020,12:25:00,12:25:00,7984,10,,,,2093.83,0
8654020,12:26:03,12:26:03,85,11,,,,2404.94,0
8654020,12:26:57,12:26:57,86,12,,,,2597.8,0
8654020,12:27:33,12:27:33,87,13,,,,2740.04,0
8654020,12:28:33,12:28:33,88,14,,,,2964.46,0
8654020,12:29:15,12:29:15,89,15,,,,3172,0
8654020,12:30:00,12:30:00,90,16,,,,3367.98,0
8654020,12:30:36,12:30:36,91,17,,,,3500.37,0
8654020,12:34:00,12:34:00,10161,18,,,,4464.92,
8654020,12:37:15,12:37:15,8322,19,,,,5252.64,0
8654020,12:38:15,12:38:15,2211,20,,,,5482.3,0
8654020,12:39:26,12:39:26,2212,21,,,,5715.02,0
8654020,12:41:15,12:41:15,2213,22,,,,6033.88,0
8654020,12:43:00,12:43:00,9934,23,,,,6419.99,
8654020,12:43:28,12:43:28,9608,24,,,,6571.03,0
8654020,12:44:14,12:44:14,2342,25,,,,6828.58,0
8654020,12:44:57,12:44:57,2343,26,,,,7118.64,0
8654020,12:45:43,12:45:43,2344,27,,,,7370.54,0
8654020,12:46:40,12:46:40,4960,28,,,,7676.67,0
8654020,12:47:19,12:47:19,4961,29,,,,7909.87,0
8654020,12:48:07,12:48:07,4962,30,,,,8143.5,0
8654020,12:48:50,12:48:50,4963,31,,,,8400.95,0
8654020,12:49:43,12:49:43,4964,32,,,,8711.01,0
8654020,12:50:46,12:50:46,4965,33,,,,9012.92,0
8654020,12:51:38,12:51:38,561,34,,,,9254.52,0
8654020,12:53:03,12:53:03,562,35,,,,9668.75,0
8654020,12:53:34,12:53:34,563,36,,,,9809.8,0
8654020,12:54:04,12:54:04,564,37,,,,9973.14,0
8654020,12:55:03,12:55:03,565,38,,,,10316.46,0
8654020,12:56:00,12:56:00,566,39,,,,10644.72,
8654020,12:56:53,12:56:53,567,40,,,,10848.09,0
8654020,12:57:49,12:57:49,568,41,,,,11040.87,0
8654020,12:58:24,12:58:24,569,42,,,,11230.34,0
8654020,12:59:35,12:59:35,570,43,,,,11572.78,0
8654020,13:01:06,13:01:06,571,44,,,,11878.09,0
8654020,13:02:00,13:02:00,10748,45,,,,12113.84,
8654020,13:02:21,13:02:21,573,46,,,,12258.44,0
8654020,13:03:06,13:03:06,4519,47,,,,12579.2,0
8654020,13:03:43,13:03:43,4520,48,,,,12903.49,0
8654020,13:04:16,13:04:16,4320,49,,,,13093.56,0
8654020,13:04:47,13:04:47,579,50,,,,13302.38,0
8654020,13:05:45,13:05:45,580,51,,,,13617.82,0
8654020,13:07:00,13:07:00,581,52,,,,14104.05,
8654020,13:08:19,13:08:19,582,53,,,,14280.77,0
8654020,13:09:59,13:09:59,583,54,,,,14547.09,0
8654020,13:11:46,13:11:46,10805,55,,,,14904.39,0
8654020,13:14:25,13:14:25,4400,56,,,,15168.11,0
8654020,13:16:33,13:16:33,8635,57,,,,15594.62,0
8654020,13:17:04,13:17:04,2643,58,,,,15701.87,0
8654020,13:17:56,13:17:56,584,59,,,,15893.24,0
8654020,13:18:40,13:18:40,10304,60,,,,15999.04,0
8654020,13:20:00,13:20:00,10043,61,,,,16220.46,
8654020,13:20:22,13:20:22,2645,62,,,,16563.39,0
8654020,13:21:00,13:21:00,10479,63,,1,,17244.72,
8654030,12:17:00,12:17:00,9654,1,,,1,0,
8654030,12:18:30,12:18:30,4954,2,,,,404.23,0
8654030,12:19:06,12:19:06,4955,3,,,,560.68,0
8654030,12:19:36,12:19:36,4956,4,,,,712.48,0
8654030,12:20:48,12:20:48,4957,5,,,,1006.29,0
8654030,12:21:36,12:21:36,4958,6,,,,1225.55,0
8654030,12:22:03,12:22:03,4959,7,,,,1350.4,0
8654030,12:22:57,12:22:57,82,8,,,,1584.72,0
8654030,12:24:00,12:24:00,83,9,,,,1822.34,0
8654030,12:25:00,12:25:00,7984,10,,,,2093.83,0
8654030,12:26:03,12:26:03,85,11,,,,2404.94,0
8654030,12:26:57,12:26:57,86,12,,,,2597.8,0
8654030,12:27:33,12:27:33,87,13,,,,2740.04,0
8654030,12:28:33,12:28:33,88,14,,,,2964.46,0
8654030,12:29:15,12:29:15,89,15,,,,3172,0
8654030,12:30:00,12:30:00,90,16,,,,3367.98,0
8654030,12:30:36,12:30:36,91,17,,,,3500.37,0
8654030,12:34:00,12:34:00,10161,18,,,,4464.92,
8654030,12:37:15,12:37:15,8322,19,,,,5252.64,0
8654030,12:38:15,12:38:15,2211,20,,,,5482.3,0
8654030,12:39:26,12:39:26,2212,21,,,,5715.02,0
8654030,12:41:15,12:41:15,2213,22,,,,6033.88,0
8654030,12:43:00,12:43:00,9934,23,,,,6419.99,
8654030,12:43:28,12:43:28,9608,24,,,,6571.03,0
8654030,12:44:14,12:44:14,2342,25,,,,6828.58,0
8654030,12:44:57,12:44:57,2343,26,,,,7118.64,0
8654030,12:45:43,12:45:43,2344,27,,,,7370.54,0
8654030,12:46:40,12:46:40,4960,28,,,,7676.67,0
8654030,12:47:19,12:47:19,4961,29,,,,7909.87,0
8654030,12:48:07,12:48:07,4962,30,,,,8143.5,0
8654030,12:48:50,12:48:50,4963,31,,,,8400.95,0
8654030,12:49:43,12:49:43,4964,32,,,,8711.01,0
8654030,12:50:46,12:50:46,4965,33,,,,9012.92,0
8654030,12:51:38,12:51:38,561,34,,,,9254.52,0
8654030,12:53:03,12:53:03,562,35,,,,9668.75,0
8654030,12:53:34,12:53:34,563,36,,,,9809.8,0
8654030,12:54:04,12:54:04,564,37,,,,9973.14,0
8654030,12:55:03,12:55:03,565,38,,,,10316.46,0
8654030,12:56:00,12:56:00,566,39,,,,10644.72,
8654030,12:56:53,12:56:53,567,40,,,,10848.09,0
8654030,12:57:49,12:57:49,568,41,,,,11040.87,0
8654030,12:58:24,12:58:24,569,42,,,,11230.34,0
8654030,12:59:35,12:59:35,570,43,,,,11572.78,0
8654030,13:01:06,13:01:06,571,44,,,,11878.09,0
8654030,13:02:00,13:02:00,10748,45,,,,12113.84,
8654030,13:02:21,13:02:21,573,46,,,,12258.44,0
8654030,13:03:06,13:03:06,4519,47,,,,12579.2,0
8654030,13:03:43,13:03:43,4520,48,,,,12903.49,0
8654030,13:04:16,13:04:16,4320,49,,,,13093.56,0
8654030,13:04:47,13:04:47,579,50,,,,13302.38,0
8654030,13:05:45,13:05:45,580,51,,,,13617.82,0
8654030,13:07:00,13:07:00,581,52,,,,14104.05,
8654030,13:08:19,13:08:19,582,53,,,,14280.77,0
8654030,13:09:59,13:09:59,583,54,,,,14547.09,0
8654030,13:11:46,13:11:46,10805,55,,,,14904.39,0
8654030,13:14:25,13:14:25,4400,56,,,,15168.11,0
8654030,13:16:33,13:16:33,8635,57,,,,15594.62,0
8654030,13:17:04,13:17:04,2643,58,,,,15701.87,0
8654030,13:17:56,13:17:56,584,59,,,,15893.24,0
8654030,13:18:40,13:18:40,10304,60,,,,15999.04,0
8654030,13:20:00,13:20:00,10043,61,,,,16220.46,
8654030,13:20:22,13:20:22,2645,62,,,,16563.39,0
8654030,13:21:00,13:21:00,10479,63,,1,,17244.72,
8654040,12:17:00,12:17:00,9654,1,,,1,0,
8654040,12:18:30,12:18:30,4954,2,,,,404.23,0
8654040,12:19:06,12:19:06,4955,3,,,,560.68,0
8654040,12:19:36,12:19:36,4956,4,,,,712.48,0
8654040,12:20:48,12:20:48,4957,5,,,,1006.29,0
8654040,12:21:36,12:21:36,4958,6,,,,1225.55,0
8654040,12:22:03,12:22:03,4959,7,,,,1350.4,0
8654040,12:22:57,12:22:57,82,8,,,,1584.72,0
8654040,12:24:00,12:24:00,83,9,,,,1822.34,0
8654040,12:25:00,12:25:00,7984,10,,,,2093.83,0
8654040,12:26:03,12:26:03,85,11,,,,2404.94,0
8654040,12:26:57,12:26:57,86,12,,,,2597.8,0
8654040,12:27:33,12:27:33,87,13,,,,2740.04,0
8654040,12:28:33,12:28:33,88,14,,,,2964.46,0
8654040,12:29:15,12:29:15,89,15,,,,3172,0
8654040,12:30:00,12:30:00,90,16,,,,3367.98,0
8654040,12:30:36,12:30:36,91,17,,,,3500.37,0
8654040,12:34:00,12:34:00,10161,18,,,,4464.92,
8654040,12:37:15,12:37:15,8322,19,,,,5252.64,0
8654040,12:38:15,12:38:15,2211,20,,,,5482.3,0
8654040,12:39:26,12:39:26,2212,21,,,,5715.02,0
8654040,12:41:15,12:41:15,2213,22,,,,6033.88,0
8654040,12:43:00,12:43:00,9934,23,,,,6419.99,
8654040,12:43:28,12:43:28,9608,24,,,,6571.03,0
8654040,12:44:14,12:44:14,2342,25,,,,6828.58,0
8654040,12:44:57,12:44:57,2343,26,,,,7118.64,0
8654040,12:45:43,12:45:43,2344,27,,,,7370.54,0
8654040,12:46:40,12:46:40,4960,28,,,,7676.67,0
8654040,12:47:19,12:47:19,4961,29,,,,7909.87,0
8654040,12:48:07,12:48:07,4962,30,,,,8143.5,0
8654040,12:48:50,12:48:50,4963,31,,,,8400.95,0
8654040,12:49:43,12:49:43,4964,32,,,,8711.01,0
8654040,12:50:46,12:50:46,4965,33,,,,9012.92,0
8654040,12:51:38,12:51:38,561,34,,,,9254.52,0
8654040,12:53:03,12:53:03,562,35,,,,9668.75,0
8654040,12:53:34,12:53:34,563,36,,,,9809.8,0
8654040,12:54:04,12:54:04,564,37,,,,9973.14,0
8654040,12:55:03,12:55:03,565,38,,,,10316.46,0
8654040,12:56:00,12:56:00,566,39,,,,10644.72,
8654040,12:56:53,12:56:53,567,40,,,,10848.09,0
8654040,12:57:49,12:57:49,568,41,,,,11040.87,0
8654040,12:58:24,12:58:24,569,42,,,,11230.34,0
8654040,12:59:35,12:59:35,570,43,,,,11572.78,0
8654040,13:01:06,13:01:06,571,44,,,,11878.09,0
8654040,13:02:00,13:02:00,10748,45,,,,12113.84,
8654040,13:02:21,13:02:21,573,46,,,,12258.44,0
8654040,13:03:06,13:03:06,4519,47,,,,12579.2,0
8654040,13:03:43,13:03:43,4520,48,,,,12903.49,0
8654040,13:04:16,13:04:16,4320,49,,,,13093.56,0
8654040,13:04:47,13:04:47,579,50,,,,13302.38,0
8654040,13:05:45,13:05:45,580,51,,,,13617.82,0
8654040,13:07:00,13:07:00,581,52,,,,14104.05,
8654040,13:08:19,13:08:19,582,53,,,,14280.77,0
8654040,13:09:59,13:09:59,583,54,,,,14547.09,0
8654040,13:11:46,13:11:46,10805,55,,,,14904.39,0
8654040,13:14:25,13:14:25,4400,56,,,,15168.11,0
8654040,13:16:33,13:16:33,8635,57,,,,15594.62,0
8654040,13:17:04,13:17:04,2643,58,,,,15701.87,0
8654040,13:17:56,13:17:56,584,59,,,,15893.24,0
8654040,13:18:40,13:18:40,10304,60,,,,15999.04,0
8654040,13:20:00,13:20:00,10043,61,,,,16220.46,
8654040,13:20:22,13:20:22,2645,62,,,,16563.39,0
8654040,13:21:00,13:21:00,10479,63,,1,,17244.72,
8654050,12:17:00,12:17:00,9654,1,,,1,0,
8654050,12:18:30,12:18:30,4954,2,,,,404.23,0
8654050,12:19:06,12:19:06,4955,3,,,,560.68,0
8654050,12:19:36,12:19:36,4956,4,,,,712.48,0
8654050,12:20:48,12:20:48,4957,5,,,,1006.29,0
8654050,12:21:36,12:21:36,4958,6,,,,1225.55,0
8654050,12:22:03,12:22:03,4959,7,,,,1350.4,0
8654050,12:22:57,12:22:57,82,8,,,,1584.72,0
8654050,12:24:00,12:24:00,83,9,,,,1822.34,0
8654050,12:25:00,12:25:00,7984,10,,,,2093.83,0
8654050,12:26:03,12:26:03,85,11,,,,2404.94,0
8654050,12:26:57,12:26:57,86,12,,,,2597.8,0
8654050,12:27:33,12:27:33,87,13,,,,2740.04,0
8654050,12:28:33,12:28:33,88,14,,,,2964.46,0
8654050,12:29:15,12:29:15,89,15,,,,3172,0
8654050,12:30:00,12:30:00,90,16,,,,3367.98,0
8654050,12:30:36,12:30:36,91,17,,,,3500.37,0
8654050,12:34:00,12:34:00,10161,18,,,,4464.92,
8654050,12:37:15,12:37:15,8322,19,,,,5252.64,0
8654050,12:38:15,12:38:15,2211,20,,,,5482.3,0
8654050,12:39:26,12:39:26,2212,21,,,,5715.02,0
8654050,12:41:15,12:41:15,2213,22,,,,6033.88,0
8654050,12:43:00,12:43:00,9934,23,,,,6419.99,
8654050,12:43:28,12:43:28,9608,24,,,,6571.03,0
8654050,12:44:14,12:44:14,2342,25,,,,6828.58,0
8654050,12:44:57,12:44:57,2343,26,,,,7118.64,0
8654050,12:45:43,12:45:43,2344,27,,,,7370.54,0
8654050,12:46:40,12:46:40,4960,28,,,,7676.67,0
8654050,12:47:19,12:47:19,4961,29,,,,7909.87,0
8654050,12:48:07,12:48:07,4962,30,,,,8143.5,0
8654050,12:48:50,12:48:50,4963,31,,,,8400.95,0
8654050,12:49:43,12:49:43,4964,32,,,,8711.01,0
8654050,12:50:46,12:50:46,4965,33,,,,9012.92,0
8654050,12:51:38,12:51:38,561,34,,,,9254.52,0
8654050,12:53:03,12:53:03,562,35,,,,9668.75,0
8654050,12:53:34,12:53:34,563,36,,,,9809.8,0
8654050,12:54:04,12:54:04,564,37,,,,9973.14,0
8654050,12:55:03,12:55:03,565,38,,,,10316.46,0
8654050,12:56:00,12:56:00,566,39,,,,10644.72,
8654050,12:56:53,12:56:53,567,40,,,,10848.09,0
8654050,12:57:49,12:57:49,568,41,,,,11040.87,0
8654050,12:58:24,12:58:24,569,42,,,,11230.34,0
8654050,12:59:35,12:59:35,570,43,,,,11572.78,0
8654050,13:01:06,13:01:06,571,44,,,,11878.09,0
8654050,13:02:00,13:02:00,10748,45,,,,12113.84,
8654050,13:02:21,13:02:21,573,46,,,,12258.44,0
8654050,13:03:06,13:03:06,4519,47,,,,12579.2,0
8654050,13:03:43,13:03:43,4520,48,,,,12903.49,0
8654050,13:04:16,13:04:16,4320,49,,,,13093.56,0
8654050,13:04:47,13:04:47,579,50,,,,13302.38,0
8654050,13:05:45,13:05:45,580,51,,,,13617.82,0
8654050,13:07:00,13:07:00,581,52,,,,14104.05,
8654050,13:08:19,13:08:19,582,53,,,,14280.77,0
8654050,13:09:59,13:09:59,583,54,,,,14547.09,0
8654050,13:11:46,13:11:46,10805,55,,,,14904.39,0
8654050,13:14:25,13:14:25,4400,56,,,,15168.11,0
8654050,13:16:33,13:16:33,8635,57,,,,15594.62,0
8654050,13:17:04,13:17:04,2643,58,,,,15701.87,0
8654050,13:17:56,13:17:56,584,59,,,,15893.24,0
8654050,13:18:40,13:18:40,10304,60,,,,15999.04,0
8654050,13:20:00,13:20:00,10043,61,,,,16220.46,
8654050,13:20:22,13:20:22,2645,62,,,,16563.39,0
8654050,13:21:00,13:21:00,10479,63,,1,,17244.72,
8654060,12:17:00,12:17:00,9654,1,,,1,0,
8654060,12:18:30,12:18:30,4954,2,,,,404.23,0
8654060,12:19:06,12:19:06,4955,3,,,,560.68,0
8654060,12:19:36,12:19:36,4956,4,,,,712.48,0
8654060,12:20:48,12:20:48,4957,5,,,,1006.29,0
8654060,12:21:36,12:21:36,4958,6,,,,1225.55,0
8654060,12:22:03,12:22:03,4959,7,,,,1350.4,0
8654060,12:22:57,12:22:57,82,8,,,,1584.72,0
8654060,12:24:00,12:24:00,83,9,,,,1822.34,0
8654060,12:25:00,12:25:00,7984,10,,,,2093.83,0
8654060,12:26:03,12:26:03,85,11,,,,2404.94,0
8654060,12:26:57,12:26:57,86,12,,,,2597.8,0
8654060,12:27:33,12:27:33,87,13,,,,2740.04,0
8654060,12:28:33,12:28:33,88,14,,,,2964.46,0
8654060,12:29:15,12:29:15,89,15,,,,3172,0
8654060,12:30:00,12:30:00,90,16,,,,3367.98,0
8654060,12:30:36,12:30:36,91,17,,,,3500.37,0
8654060,12:34:00,12:34:00,10161,18,,,,4464.92,
8654060,12:37:15,12:37:15,8322,19,,,,5252.64,0
8654060,12:38:15,12:38:15,2211,20,,,,5482.3,0
8654060,12:39:26,12:39:26,2212,21,,,,5715.02,0
8654060,12:41:15,12:41:15,2213,22,,,,6033.88,0
8654060,12:43:00,12:43:00,9934,23,,,,6419.99,
8654060,12:43:28,12:43:28,9608,24,,,,6571.03,0
8654060,12:44:14,12:44:14,2342,25,,,,6828.58,0
8654060,12:44:57,12:44:57,2343,26,,,,7118.64,0
8654060,12:45:43,12:45:43,2344,27,,,,7370.54,0
8654060,12:46:40,12:46:40,4960,28,,,,7676.67,0
8654060,12:47:19,12:47:19,4961,29,,,,7909.87,0
8654060,12:48:07,12:48:07,4962,30,,,,8143.5,0
8654060,12:48:50,12:48:50,4963,31,,,,8400.95,0
8654060,12:49:43,12:49:43,4964,32,,,,8711.01,0
8654060,12:50:46,12:50:46,4965,33,,,,9012.92,0
8654060,12:51:38,12:51:38,561,34,,,,9254.52,0
8654060,12:53:03,12:53:03,562,35,,,,9668.75,0
8654060,12:53:34,12:53:34,563,36,,,,9809.8,0
8654060,12:54:04,12:54:04,564,37,,,,9973.14,0
8654060,12:55:03,12:55:03,565,38,,,,10316.46,0
8654060,12:56:00,12:56:00,566,39,,,,10644.72,
8654060,12:56:53,12:56:53,567,40,,,,10848.09,0
8654060,12:57:49,12:57:49,568,41,,,,11040.87,0
8654060,12:58:24,12:58:24,569,42,,,,11230.34,0
8654060,12:59:35,12:59:35,570,43,,,,11572.78,0
8654060,13:01:06,13:01:06,571,44,,,,11878.09,0
8654060,13:02:00,13:02:00,10748,45,,,,12113.84,
8654060,13:02:21,13:02:21,573,46,,,,12258.44,0
8654060,13:03:06,13:03:06,4519,47,,,,12579.2,0
8654060,13:03:43,13:03:43,4520,48,,,,12903.49,0
8654060,13:04:16,13:04:16,4320,49,,,,13093.56,0
8654060,13:04:47,13:04:47,579,50,,,,13302.38,0
8654060,13:05:45,13:05:45,580,51,,,,13617.82,0
8654060,13:07:00,13:07:00,581,52,,,,14104.05,
8654060,13:08:19,13:08:19,582,53,,,,14280.77,0
8654060,13:09:59,13:09:59,583,54,,,,14547.09,0
8654060,13:11:46,13:11:46,10805,55,,,,14904.39,0
8654060,13:14:25,13:14:25,4400,56,,,,15168.11,0
8654060,13:16:33,13:16:33,8635,57,,,,15594.62,0
8654060,13:17:04,13:17:04,2643,58,,,,15701.87,0
8654060,13:17:56,13:17:56,584,59,,,,15893.24,0
8654060,13:18:40,13:18:40,10304,60,,,,15999.04,0
8654060,13:20:00,13:20:00,10043,61,,,,16220.46,
8654060,13:20:22,13:20:22,2645,62,,,,16563.39,0
8654060,13:21:00,13:21:00,10479,63,,1,,17244.72,
8672110,16:58:00,16:58:00,9654,1,,,1,0,
8672110,16:59:14,16:59:14,4954,2,,,,404.23,0
8672110,16:59:43,16:59:43,4955,3,,,,560.68,0
8672110,17:00:08,17:00:08,4956,4,,,,712.48,0
8672110,17:01:07,17:01:07,4957,5,,,,1006.29,0
8672110,17:01:47,17:01:47,4958,6,,,,1225.55,0
8672110,17:02:09,17:02:09,4959,7,,,,1350.4,0
8672110,17:02:54,17:02:54,82,8,,,,1584.72,0
8672110,17:03:45,17:03:45,83,9,,,,1822.34,0
8672110,17:04:35,17:04:35,7984,10,,,,2093.83,0
8672110,17:05:27,17:05:27,85,11,,,,2404.94,0
8672110,17:06:11,17:06:11,86,12,,,,2597.8,0
8672110,17:06:41,17:06:41,87,13,,,,2740.04,0
8672110,17:07:30,17:07:30,88,14,,,,2964.46,0
8672110,17:08:05,17:08:05,89,15,,,,3172,0
8672110,17:08:42,17:08:42,90,16,,,,3367.98,0
8672110,17:09:12,17:09:12,91,17,,,,3500.37,0
8672110,17:12:00,17:12:00,10161,18,,,,4464.92,
8672110,17:14:53,17:14:53,8322,19,,,,5252.64,0
8672110,17:15:46,17:15:46,2211,20,,,,5482.3,0
8672110,17:16:50,17:16:50,2212,21,,,,5715.02,0
8672110,17:18:26,17:18:26,2213,22,,,,6033.88,0
8672110,17:20:00,17:20:00,9934,23,,,,6419.99,
8672110,17:20:23,17:20:23,9608,24,,,,6571.03,0
8672110,17:21:02,17:21:02,2342,25,,,,6828.58,0
8672110,17:21:39,17:21:39,2343,26,,,,7118.64,0
8672110,17:22:18,17:22:18,2344,27,,,,7370.54,0
8672110,17:23:06,17:23:06,4960,28,,,,7676.67,0
8672110,17:23:39,17:23:39,4961,29,,,,7909.87,0
8672110,17:24:19,17:24:19,4962,30,,,,8143.5,0
8672110,17:24:56,17:24:56,4963,31,,,,8400.95,0
8672110,17:25:41,17:25:41,4964,32,,,,8711.01,0
8672110,17:26:34,17:26:34,4965,33,,,,9012.92,0
8672110,17:27:18,17:27:18,561,34,,,,9254.52,0
8672110,17:28:30,17:28:30,562,35,,,,9668.75,0
8672110,17:28:56,17:28:56,563,36,,,,9809.8,0
8672110,17:29:22,17:29:22,564,37,,,,9973.14,0
8672110,17:30:12,17:30:12,565,38,,,,10316.46,0
8672110,17:31:00,17:31:00,566,39,,,,10644.72,
8672110,17:31:35,17:31:35,567,40,,,,10848.09,0
8672110,17:32:12,17:32:12,568,41,,,,11040.87,0
8672110,17:32:36,17:32:36,569,42,,,,11230.34,0
8672110,17:33:23,17:33:23,570,43,,,,11572.78,0
8672110,17:34:24,17:34:24,571,44,,,,11878.09,0
8672110,17:35:00,17:35:00,10748,45,,,,12113.84,
8672110,17:35:21,17:35:21,573,46,,,,12258.44,0
8672110,17:36:06,17:36:06,4519,47,,,,12579.2,0
8672110,17:36:43,17:36:43,4520,48,,,,12903.49,0
8672110,17:37:16,17:37:16,4320,49,,,,13093.56,0
8672110,17:37:47,17:37:47,579,50,,,,13302.38,0
8672110,17:38:45,17:38:45,580,51,,,,13617.82,0
8672110,17:40:00,17:40:00,581,52,,,,14104.05,
8672110,17:41:13,17:41:13,582,53,,,,14280.77,0
8672110,17:42:45,17:42:45,583,54,,,,14547.09,0
8672110,17:44:24,17:44:24,10805,55,,,,14904.39,0
8672110,17:46:51,17:46:51,4400,56,,,,15168.11,0
8672110,17:48:48,17:48:48,8635,57,,,,15594.62,0
8672110,17:49:18,17:49:18,2643,58,,,,15701.87,0
8672110,17:50:06,17:50:06,584,59,,,,15893.24,0
8672110,17:50:46,17:50:46,10304,60,,,,15999.04,0
8672110,17:52:00,17:52:00,10043,61,,,,16220.46,
8672110,17:53:51,17:53:51,2645,62,,,,16563.39,0
8672110,17:57:00,17:57:00,10479,63,,1,,17244.72,
9005070,17:13:01,17:13:01,9654,1,,,1,0,
9005070,17:14:15,17:14:15,4954,2,,,,404.23,0
9005070,17:14:44,17:14:44,4955,3,,,,560.68,0
9005070,17:15:09,17:15:09,4956,4,,,,712.48,0
9005070,17:16:08,17:16:08,4957,5,,,,1006.29,0
9005070,17:16:48,17:16:48,4958,6,,,,1225.55,0
9005070,17:17:10,17:17:10,4959,7,,,,1350.4,0
9005070,17:17:54,17:17:54,82,8,,,,1584.72,0
9005070,17:18:46,17:18:46,83,9,,,,1822.34,0
9005070,17:19:35,17:19:35,7984,10,,,,2093.83,0
9005070,17:20:27,17:20:27,85,11,,,,2404.94,0
9005070,17:21:12,17:21:12,86,12,,,,2597.8,0
9005070,17:21:41,17:21:41,87,13,,,,2740.04,0
9005070,17:22:31,17:22:31,88,14,,,,2964.46,0
9005070,17:23:05,17:23:05,89,15,,,,3172,0
9005070,17:23:42,17:23:42,90,16,,,,3367.98,0
9005070,17:24:12,17:24:12,91,17,,,,3500.37,0
9005070,17:27:00,17:27:00,10161,18,,,,4464.92,
9005070,17:29:53,17:29:53,8322,19,,,,5252.64,0
9005070,17:30:46,17:30:46,2211,20,,,,5482.3,0
9005070,17:31:50,17:31:50,2212,21,,,,5715.02,0
9005070,17:33:26,17:33:26,2213,22,,,,6033.88,0
9005070,17:35:00,17:35:00,9934,23,,,,6419.99,
9005070,17:35:23,17:35:23,9608,24,,,,6571.03,0
9005070,17:36:02,17:36:02,2342,25,,,,6828.58,0
9005070,17:36:39,17:36:39,2343,26,,,,7118.64,0
9005070,17:37:18,17:37:18,2344,27,,,,7370.54,0
9005070,17:38:06,17:38:06,4960,28,,,,7676.67,0
9005070,17:38:39,17:38:39,4961,29,,,,7909.87,0
9005070,17:39:19,17:39:19,4962,30,,,,8143.5,0
9005070,17:39:56,17:39:56,4963,31,,,,8400.95,0
9005070,17:40:41,17:40:41,4964,32,,,,8711.01,0
9005070,17:41:34,17:41:34,4965,33,,,,9012.92,0
9005070,17:42:18,17:42:18,561,34,,,,9254.52,0
9005070,17:43:30,17:43:30,562,35,,,,9668.75,0
9005070,17:43:56,17:43:56,563,36,,,,9809.8,0
9005070,17:44:22,17:44:22,564,37,,,,9973.14,0
9005070,17:45:12,17:45:12,565,38,,,,10316.46,0
9005070,17:46:00,17:46:00,566,39,,,,10644.72,
9005070,17:46:35,17:46:35,567,40,,,,10848.09,0
9005070,17:47:12,17:47:12,568,41,,,,11040.87,0
9005070,17:47:36,17:47:36,569,42,,,,11230.34,0
9005070,17:48:23,17:48:23,570,43,,,,11572.78,0
9005070,17:49:24,17:49:24,571,44,,,,11878.09,0
9005070,17:50:00,17:50:00,10748,45,,,,12113.84,
9005070,17:50:21,17:50:21,573,46,,,,12258.44,0
9005070,17:51:06,17:51:06,4519,47,,,,12579.2,0
9005070,17:51:43,17:51:43,4520,48,,,,12903.49,0
9005070,17:52:16,17:52:16,4320,49,,,,13093.56,0
9005070,17:52:47,17:52:47,579,50,,,,13302.38,0
9005070,17:53:45,17:53:45,580,51,,,,13617.82,0
9005070,17:55:00,17:55:00,581,52,,,,14104.05,
9005070,17:56:13,17:56:13,582,53,,,,14280.77,0
9005070,17:57:45,17:57:45,583,54,,,,14547.09,0
9005070,17:59:24,17:59:24,10805,55,,,,14904.39,0
9005070,18:01:51,18:01:51,4400,56,,,,15168.11,0
9005070,18:03:48,18:03:48,8635,57,,,,15594.62,0
9005070,18:04:18,18:04:18,2643,58,,,,15701.87,0
9005070,18:05:06,18:05:06,584,59,,,,15893.24,0
9005070,18:05:46,18:05:46,10304,60,,,,15999.04,0
9005070,18:07:00,18:07:00,10043,61,,,,16220.46,
9005070,18:08:51,18:08:51,2645,62,,,,16563.39,0
9005070,18:12:00,18:12:00,10479,63,,1,,17244.72,
9086110,16:28:00,16:28:00,9654,1,,,1,0,
9086110,16:29:14,16:29:14,4954,2,,,,404.23,0
9086110,16:29:43,16:29:43,4955,3,,,,560.68,0
9086110,16:30:08,16:30:08,4956,4,,,,712.48,0
9086110,16:31:07,16:31:07,4957,5,,,,1006.29,0
9086110,16:31:47,16:31:47,4958,6,,,,1225.55,0
9086110,16:32:09,16:32:09,4959,7,,,,1350.4,0
9086110,16:32:54,16:32:54,82,8,,,,1584.72,0
9086110,16:33:45,16:33:45,83,9,,,,1822.34,0
9086110,16:34:35,16:34:35,7984,10,,,,2093.83,0
9086110,16:35:27,16:35:27,85,11,,,,2404.94,0
9086110,16:36:11,16:36:11,86,12,,,,2597.8,0
9086110,16:36:41,16:36:41,87,13,,,,2740.04,0
9086110,16:37:30,16:37:30,88,14,,,,2964.46,0
9086110,16:38:05,16:38:05,89,15,,,,3172,0
9086110,16:38:42,16:38:42,90,16,,,,3367.98,0
9086110,16:39:12,16:39:12,91,17,,,,3500.37,0
9086110,16:42:00,16:42:00,10161,18,,,,4464.92,
9086110,16:44:53,16:44:53,8322,19,,,,5252.64,0
9086110,16:45:46,16:45:46,2211,20,,,,5482.3,0
9086110,16:46:50,16:46:50,2212,21,,,,5715.02,0
9086110,16:48:26,16:48:26,2213,22,,,,6033.88,0
9086110,16:50:00,16:50:00,9934,23,,,,6419.99,
9086110,16:50:23,16:50:23,9608,24,,,,6571.03,0
9086110,16:51:02,16:51:02,2342,25,,,,6828.58,0
9086110,16:51:39,16:51:39,2343,26,,,,7118.64,0
9086110,16:52:18,16:52:18,2344,27,,,,7370.54,0
9086110,16:53:06,16:53:06,4960,28,,,,7676.67,0
9086110,16:53:39,16:53:39,4961,29,,,,7909.87,0
9086110,16:54:19,16:54:19,4962,30,,,,8143.5,0
9086110,16:54:56,16:54:56,4963,31,,,,8400.95,0
9086110,16:55:41,16:55:41,4964,32,,,,8711.01,0
9086110,16:56:34,16:56:34,4965,33,,,,9012.92,0
9086110,16:57:18,16:57:18,561,34,,,,9254.52,0
9086110,16:58:30,16:58:30,562,35,,,,9668.75,0
9086110,16:58:56,16:58:56,563,36,,,,9809.8,0
9086110,16:59:22,16:59:22,564,37,,,,9973.14,0
9086110,17:00:12,17:00:12,565,38,,,,10316.46,0
9086110,17:01:00,17:01:00,566,39,,,,10644.72,
9086110,17:01:35,17:01:35,567,40,,,,10848.09,0
9086110,17:02:12,17:02:12,568,41,,,,11040.87,0
9086110,17:02:36,17:02:36,569,42,,,,11230.34,0
9086110,17:03:23,17:03:23,570,43,,,,11572.78,0
9086110,17:04:24,17:04:24,571,44,,,,11878.09,0
9086110,17:05:00,17:05:00,10748,45,,,,12113.84,
9086110,17:05:21,17:05:21,573,46,,,,12258.44,0
9086110,17:06:06,17:06:06,4519,47,,,,12579.2,0
9086110,17:06:43,17:06:43,4520,48,,,,12903.49,0
9086110,17:07:16,17:07:16,4320,49,,,,13093.56,0
9086110,17:07:47,17:07:47,579,50,,,,13302.38,0
9086110,17:08:45,17:08:45,580,51,,,,13617.82,0
9086110,17:10:00,17:10:00,581,52,,,,14104.05,
9086110,17:11:13,17:11:13,582,53,,,,14280.77,0
9086110,17:12:45,17:12:45,583,54,,,,14547.09,0
9086110,17:14:24,17:14:24,10805,55,,,,14904.39,0
9086110,17:16:51,17:16:51,4400,56,,,,15168.11,0
9086110,17:18:48,17:18:48,8635,57,,,,15594.62,0
9086110,17:19:18,17:19:18,2643,58,,,,15701.87,0
9086110,17:20:06,17:20:06,584,59,,,,15893.24,0
9086110,17:20:46,17:20:46,10304,60,,,,15999.04,0
9086110,17:22:00,17:22:00,10043,61,,,,16220.46,
9086110,17:23:51,17:23:51,2645,62,,,,16563.39,0
9086110,17:27:00,17:27:00,10479,63,,1,,17244.72,
9127020,08:17:00,08:17:00,9654,1,,,1,0,
9127020,08:18:40,08:18:40,4954,2,,,,404.23,0
9127020,08:19:20,08:19:20,4955,3,,,,560.68,0
9127020,08:19:54,08:19:54,4956,4,,,,712.48,0
9127020,08:21:14,08:21:14,4957,5,,,,1006.29,0
9127020,08:22:08,08:22:08,4958,6,,,,1225.55,0
9127020,08:22:38,08:22:38,4959,7,,,,1350.4,0
9127020,08:23:39,08:23:39,82,8,,,,1584.72,0
9127020,08:24:49,08:24:49,83,9,,,,1822.34,0
9127020,08:25:56,08:25:56,7984,10,,,,2093.83,0
9127020,08:27:06,08:27:06,85,11,,,,2404.94,0
9127020,08:28:07,08:28:07,86,12,,,,2597.8,0
9127020,08:28:47,08:28:47,87,13,,,,2740.04,0
9127020,08:29:54,08:29:54,88,14,,,,2964.46,0
9127020,08:30:41,08:30:41,89,15,,,,3172,0
9127020,08:31:31,08:31:31,90,16,,,,3367.98,0
9127020,08:32:12,08:32:12,91,17,,,,3500.37,0
9127020,08:36:00,08:36:00,10161,18,,,,4464.92,
9127020,08:38:53,08:38:53,8322,19,,,,5252.64,0
9127020,08:39:46,08:39:46,2211,20,,,,5482.3,0
9127020,08:40:50,08:40:50,2212,21,,,,5715.02,0
9127020,08:42:26,08:42:26,2213,22,,,,6033.88,0
9127020,08:44:00,08:44:00,9934,23,,,,6419.99,
9127020,08:44:32,08:44:32,9608,24,,,,6571.03,0
9127020,08:45:25,08:45:25,2342,25,,,,6828.58,0
9127020,08:46:15,08:46:15,2343,26,,,,7118.64,0
9127020,08:47:08,08:47:08,2344,27,,,,7370.54,0
9127020,08:48:13,08:48:13,4960,28,,,,7676.67,0
9127020,08:48:59,08:48:59,4961,29,,,,7909.87,0
9127020,08:49:54,08:49:54,4962,30,,,,8143.5,0
9127020,08:50:44,08:50:44,4963,31,,,,8400.95,0
9127020,08:51:45,08:51:45,4964,32,,,,8711.01,0
9127020,08:52:57,08:52:57,4965,33,,,,9012.92,0
9127020,08:53:58,08:53:58,561,34,,,,9254.52,0
9127020,08:55:36,08:55:36,562,35,,,,9668.75,0
9127020,08:56:11,08:56:11,563,36,,,,9809.8,0
9127020,08:56:46,08:56:46,564,37,,,,9973.14,0
9127020,08:57:54,08:57:54,565,38,,,,10316.46,0
9127020,08:59:00,08:59:00,566,39,,,,10644.72,
9127020,08:59:53,08:59:53,567,40,,,,10848.09,0
9127020,09:00:49,09:00:49,568,41,,,,11040.87,0
9127020,09:01:24,09:01:24,569,42,,,,11230.34,0
9127020,09:02:35,09:02:35,570,43,,,,11572.78,0
9127020,09:04:06,09:04:06,571,44,,,,11878.09,0
9127020,09:05:00,09:05:00,10748,45,,,,12113.84,
9127020,09:05:25,09:05:25,573,46,,,,12258.44,0
9127020,09:06:19,09:06:19,4519,47,,,,12579.2,0
9127020,09:07:04,09:07:04,4520,48,,,,12903.49,0
9127020,09:07:43,09:07:43,4320,49,,,,13093.56,0
9127020,09:08:20,09:08:20,579,50,,,,13302.38,0
9127020,09:09:30,09:09:30,580,51,,,,13617.82,0
9127020,09:11:00,09:11:00,581,52,,,,14104.05,
9127020,09:12:19,09:12:19,582,53,,,,14280.77,0
9127020,09:13:59,09:13:59,583,54,,,,14547.09,0
9127020,09:15:46,09:15:46,10805,55,,,,14904.39,0
9127020,09:18:25,09:18:25,4400,56,,,,15168.11,0
9127020,09:20:33,09:20:33,8635,57,,,,15594.62,0
9127020,09:21:04,09:21:04,2643,58,,,,15701.87,0
9127020,09:21:56,09:21:56,584,59,,,,15893.24,0
9127020,09:22:40,09:22:40,10304,60,,,,15999.04,0
9127020,09:24:00,09:24:00,10043,61,,,,16220.46,
9127020,09:24:22,09:24:22,2645,62,,,,16563.39,0
9127020,09:25:00,09:25:00,10479,63,,1,,17244.72,
9127030,08:17:00,08:17:00,9654,1,,,1,0,
9127030,08:18:40,08:18:40,4954,2,,,,404.23,0
9127030,08:19:20,08:19:20,4955,3,,,,560.68,0
9127030,08:19:54,08:19:54,4956,4,,,,712.48,0
9127030,08:21:14,08:21:14,4957,5,,,,1006.29,0
9127030,08:22:08,08:22:08,4958,6,,,,1225.55,0
9127030,08:22:38,08:22:38,4959,7,,,,1350.4,0
9127030,08:23:39,08:23:39,82,8,,,,1584.72,0
9127030,08:24:49,08:24:49,83,9,,,,1822.34,0
9127030,08:25:56,08:25:56,7984,10,,,,2093.83,0
9127030,08:27:06,08:27:06,85,11,,,,2404.94,0
9127030,08:28:07,08:28:07,86,12,,,,2597.8,0
9127030,08:28:47,08:28:47,87,13,,,,2740.04,0
9127030,08:29:54,08:29:54,88,14,,,,2964.46,0
9127030,08:30:41,08:30:41,89,15,,,,3172,0
9127030,08:31:31,08:31:31,90,16,,,,3367.98,0
9127030,08:32:12,08:32:12,91,17,,,,3500.37,0
9127030,08:36:00,08:36:00,10161,18,,,,4464.92,
9127030,08:38:53,08:38:53,8322,19,,,,5252.64,0
9127030,08:39:46,08:39:46,2211,20,,,,5482.3,0
9127030,08:40:50,08:40:50,2212,21,,,,5715.02,0
9127030,08:42:26,08:42:26,2213,22,,,,6033.88,0
9127030,08:44:00,08:44:00,9934,23,,,,6419.99,
9127030,08:44:32,08:44:32,9608,24,,,,6571.03,0
9127030,08:45:25,08:45:25,2342,25,,,,6828.58,0
9127030,08:46:15,08:46:15,2343,26,,,,7118.64,0
9127030,08:47:08,08:47:08,2344,27,,,,7370.54,0
9127030,08:48:13,08:48:13,4960,28,,,,7676.67,0
9127030,08:48:59,08:48:59,4961,29,,,,7909.87,0
9127030,08:49:54,08:49:54,4962,30,,,,8143.5,0
9127030,08:50:44,08:50:44,4963,31,,,,8400.95,0
9127030,08:51:45,08:51:45,4964,32,,,,8711.01,0
9127030,08:52:57,08:52:57,4965,33,,,,9012.92,0
9127030,08:53:58,08:53:58,561,34,,,,9254.52,0
9127030,08:55:36,08:55:36,562,35,,,,9668.75,0
9127030,08:56:11,08:56:11,563,36,,,,9809.8,0
9127030,08:56:46,08:56:46,564,37,,,,9973.14,0
9127030,08:57:54,08:57:54,565,38,,,,10316.46,0
9127030,08:59:00,08:59:00,566,39,,,,10644.72,
9127030,08:59:53,08:59:53,567,40,,,,10848.09,0
9127030,09:00:49,09:00:49,568,41,,,,11040.87,0
9127030,09:01:24,09:01:24,569,42,,,,11230.34,0
9127030,09:02:35,09:02:35,570,43,,,,11572.78,0
9127030,09:04:06,09:04:06,571,44,,,,11878.09,0
9127030,09:05:00,09:05:00,10748,45,,,,12113.84,
9127030,09:05:25,09:05:25,573,46,,,,12258.44,0
9127030,09:06:19,09:06:19,4519,47,,,,12579.2,0
9127030,09:07:04,09:07:04,4520,48,,,,12903.49,0
9127030,09:07:43,09:07:43,4320,49,,,,13093.56,0
9127030,09:08:20,09:08:20,579,50,,,,13302.38,0
9127030,09:09:30,09:09:30,580,51,,,,13617.82,0
9127030,09:11:00,09:11:00,581,52,,,,14104.05,
9127030,09:12:19,09:12:19,582,53,,,,14280.77,0
9127030,09:13:59,09:13:59,583,54,,,,14547.09,0
9127030,09:15:46,09:15:46,10805,55,,,,14904.39,0
9127030,09:18:25,09:18:25,4400,56,,,,15168.11,0
9127030,09:20:33,09:20:33,8635,57,,,,15594.62,0
9127030,09:21:04,09:21:04,2643,58,,,,15701.87,0
9127030,09:21:56,09:21:56,584,59,,,,15893.24,0
9127030,09:22:40,09:22:40,10304,60,,,,15999.04,0
9127030,09:24:00,09:24:00,10043,61,,,,16220.46,
9127030,09:24:22,09:24:22,2645,62,,,,16563.39,0
9127030,09:25:00,09:25:00,10479,63,,1,,17244.72,
9127040,08:17:00,08:17:00,9654,1,,,1,0,
9127040,08:18:40,08:18:40,4954,2,,,,404.23,0
9127040,08:19:20,08:19:20,4955,3,,,,560.68,0
9127040,08:19:54,08:19:54,4956,4,,,,712.48,0
9127040,08:21:14,08:21:14,4957,5,,,,1006.29,0
9127040,08:22:08,08:22:08,4958,6,,,,1225.55,0
9127040,08:22:38,08:22:38,4959,7,,,,1350.4,0
9127040,08:23:39,08:23:39,82,8,,,,1584.72,0
9127040,08:24:49,08:24:49,83,9,,,,1822.34,0
9127040,08:25:56,08:25:56,7984,10,,,,2093.83,0
9127040,08:27:06,08:27:06,85,11,,,,2404.94,0
9127040,08:28:07,08:28:07,86,12,,,,2597.8,0
9127040,08:28:47,08:28:47,87,13,,,,2740.04,0
9127040,08:29:54,08:29:54,88,14,,,,2964.46,0
9127040,08:30:41,08:30:41,89,15,,,,3172,0
9127040,08:31:31,08:31:31,90,16,,,,3367.98,0
9127040,08:32:12,08:32:12,91,17,,,,3500.37,0
9127040,08:36:00,08:36:00,10161,18,,,,4464.92,
9127040,08:38:53,08:38:53,8322,19,,,,5252.64,0
9127040,08:39:46,08:39:46,2211,20,,,,5482.3,0
9127040,08:40:50,08:40:50,2212,21,,,,5715.02,0
9127040,08:42:26,08:42:26,2213,22,,,,6033.88,0
9127040,08:44:00,08:44:00,9934,23,,,,6419.99,
9127040,08:44:32,08:44:32,9608,24,,,,6571.03,0
9127040,08:45:25,08:45:25,2342,25,,,,6828.58,0
9127040,08:46:15,08:46:15,2343,26,,,,7118.64,0
9127040,08:47:08,08:47:08,2344,27,,,,7370.54,0
9127040,08:48:13,08:48:13,4960,28,,,,7676.67,0
9127040,08:48:59,08:48:59,4961,29,,,,7909.87,0
9127040,08:49:54,08:49:54,4962,30,,,,8143.5,0
9127040,08:50:44,08:50:44,4963,31,,,,8400.95,0
9127040,08:51:45,08:51:45,4964,32,,,,8711.01,0
9127040,08:52:57,08:52:57,4965,33,,,,9012.92,0
9127040,08:53:58,08:53:58,561,34,,,,9254.52,0
9127040,08:55:36,08:55:36,562,35,,,,9668.75,0
9127040,08:56:11,08:56:11,563,36,,,,9809.8,0
9127040,08:56:46,08:56:46,564,37,,,,9973.14,0
9127040,08:57:54,08:57:54,565,38,,,,10316.46,0
9127040,08:59:00,08:59:00,566,39,,,,10644.72,
9127040,08:59:53,08:59:53,567,40,,,,10848.09,0
9127040,09:00:49,09:00:49,568,41,,,,11040.87,0
9127040,09:01:24,09:01:24,569,42,,,,11230.34,0
9127040,09:02:35,09:02:35,570,43,,,,11572.78,0
9127040,09:04:06,09:04:06,571,44,,,,11878.09,0
9127040,09:05:00,09:05:00,10748,45,,,,12113.84,
9127040,09:05:25,09:05:25,573,46,,,,12258.44,0
9127040,09:06:19,09:06:19,4519,47,,,,12579.2,0
9127040,09:07:04,09:07:04,4520,48,,,,12903.49,0
9127040,09:07:43,09:07:43,4320,49,,,,13093.56,0
9127040,09:08:20,09:08:20,579,50,,,,13302.38,0
9127040,09:09:30,09:09:30,580,51,,,,13617.82,0
9127040,09:11:00,09:11:00,581,52,,,,14104.05,
9127040,09:12:19,09:12:19,582,53,,,,14280.77,0
9127040,09:13:59,09:13:59,583,54,,,,14547.09,0
9127040,09:15:46,09:15:46,10805,55,,,,14904.39,0
9127040,09:18:25,09:18:25,4400,56,,,,15168.11,0
9127040,09:20:33,09:20:33,8635,57,,,,15594.62,0
9127040,09:21:04,09:21:04,2643,58,,,,15701.87,0
9127040,09:21:56,09:21:56,584,59,,,,15893.24,0
9127040,09:22:40,09:22:40,10304,60,,,,15999.04,0
9127040,09:24:00,09:24:00,10043,61,,,,16220.46,
9127040,09:24:22,09:24:22,2645,62,,,,16563.39,0
9127040,09:25:00,09:25:00,10479,63,,1,,17244.72,
9127050,08:17:00,08:17:00,9654,1,,,1,0,
9127050,08:18:40,08:18:40,4954,2,,,,404.23,0
9127050,08:19:20,08:19:20,4955,3,,,,560.68,0
9127050,08:19:54,08:19:54,4956,4,,,,712.48,0
9127050,08:21:14,08:21:14,4957,5,,,,1006.29,0
9127050,08:22:08,08:22:08,4958,6,,,,1225.55,0
9127050,08:22:38,08:22:38,4959,7,,,,1350.4,0
9127050,08:23:39,08:23:39,82,8,,,,1584.72,0
9127050,08:24:49,08:24:49,83,9,,,,1822.34,0
9127050,08:25:56,08:25:56,7984,10,,,,2093.83,0
9127050,08:27:06,08:27:06,85,11,,,,2404.94,0
9127050,08:28:07,08:28:07,86,12,,,,2597.8,0
9127050,08:28:47,08:28:47,87,13,,,,2740.04,0
9127050,08:29:54,08:29:54,88,14,,,,2964.46,0
9127050,08:30:41,08:30:41,89,15,,,,3172,0
9127050,08:31:31,08:31:31,90,16,,,,3367.98,0
9127050,08:32:12,08:32:12,91,17,,,,3500.37,0
9127050,08:36:00,08:36:00,10161,18,,,,4464.92,
9127050,08:38:53,08:38:53,8322,19,,,,5252.64,0
9127050,08:39:46,08:39:46,2211,20,,,,5482.3,0
9127050,08:40:50,08:40:50,2212,21,,,,5715.02,0
9127050,08:42:26,08:42:26,2213,22,,,,6033.88,0
9127050,08:44:00,08:44:00,9934,23,,,,6419.99,
9127050,08:44:32,08:44:32,9608,24,,,,6571.03,0
9127050,08:45:25,08:45:25,2342,25,,,,6828.58,0
9127050,08:46:15,08:46:15,2343,26,,,,7118.64,0
9127050,08:47:08,08:47:08,2344,27,,,,7370.54,0
9127050,08:48:13,08:48:13,4960,28,,,,7676.67,0
9127050,08:48:59,08:48:59,4961,29,,,,7909.87,0
9127050,08:49:54,08:49:54,4962,30,,,,8143.5,0
9127050,08:50:44,08:50:44,4963,31,,,,8400.95,0
9127050,08:51:45,08:51:45,4964,32,,,,8711.01,0
9127050,08:52:57,08:52:57,4965,33,,,,9012.92,0
9127050,08:53:58,08:53:58,561,34,,,,9254.52,0
9127050,08:55:36,08:55:36,562,35,,,,9668.75,0
9127050,08:56:11,08:56:11,563,36,,,,9809.8,0
9127050,08:56:46,08:56:46,564,37,,,,9973.14,0
9127050,08:57:54,08:57:54,565,38,,,,10316.46,0
9127050,08:59:00,08:59:00,566,39,,,,10644.72,
9127050,08:59:53,08:59:53,567,40,,,,10848.09,0
9127050,09:00:49,09:00:49,568,41,,,,11040.87,0
9127050,09:01:24,09:01:24,569,42,,,,11230.34,0
9127050,09:02:35,09:02:35,570,43,,,,11572.78,0
9127050,09:04:06,09:04:06,571,44,,,,11878.09,0
9127050,09:05:00,09:05:00,10748,45,,,,12113.84,
9127050,09:05:25,09:05:25,573,46,,,,12258.44,0
9127050,09:06:19,09:06:19,4519,47,,,,12579.2,0
9127050,09:07:04,09:07:04,4520,48,,,,12903.49,0
9127050,09:07:43,09:07:43,4320,49,,,,13093.56,0
9127050,09:08:20,09:08:20,579,50,,,,13302.38,0
9127050,09:09:30,09:09:30,580,51,,,,13617.82,0
9127050,09:11:00,09:11:00,581,52,,,,14104.05,
9127050,09:12:19,09:12:19,582,53,,,,14280.77,0
9127050,09:13:59,09:13:59,583,54,,,,14547.09,0
9127050,09:15:46,09:15:46,10805,55,,,,14904.39,0
9127050,09:18:25,09:18:25,4400,56,,,,15168.11,0
9127050,09:20:33,09:20:33,8635,57,,,,15594.62,0
9127050,09:21:04,09:21:04,2643,58,,,,15701.87,0
9127050,09:21:56,09:21:56,584,59,,,,15893.24,0
9127050,09:22:40,09:22:40,10304,60,,,,15999.04,0
9127050,09:24:00,09:24:00,10043,61,,,,16220.46,
9127050,09:24:22,09:24:22,2645,62,,,,16563.39,0
9127050,09:25:00,09:25:00,10479,63,,1,,17244.72,
9127060,08:17:00,08:17:00,9654,1,,,1,0,
9127060,08:18:40,08:18:40,4954,2,,,,404.23,0
9127060,08:19:20,08:19:20,4955,3,,,,560.68,0
9127060,08:19:54,08:19:54,4956,4,,,,712.48,0
9127060,08:21:14,08:21:14,4957,5,,,,1006.29,0
9127060,08:22:08,08:22:08,4958,6,,,,1225.55,0
9127060,08:22:38,08:22:38,4959,7,,,,1350.4,0
9127060,08:23:39,08:23:39,82,8,,,,1584.72,0
9127060,08:24:49,08:24:49,83,9,,,,1822.34,0
9127060,08:25:56,08:25:56,7984,10,,,,2093.83,0
9127060,08:27:06,08:27:06,85,11,,,,2404.94,0
9127060,08:28:07,08:28:07,86,12,,,,2597.8,0
9127060,08:28:47,08:28:47,87,13,,,,2740.04,0
9127060,08:29:54,08:29:54,88,14,,,,2964.46,0
9127060,08:30:41,08:30:41,89,15,,,,3172,0
9127060,08:31:31,08:31:31,90,16,,,,3367.98,0
9127060,08:32:12,08:32:12,91,17,,,,3500.37,0
9127060,08:36:00,08:36:00,10161,18,,,,4464.92,
9127060,08:38:53,08:38:53,8322,19,,,,5252.64,0
9127060,08:39:46,08:39:46,2211,20,,,,5482.3,0
9127060,08:40:50,08:40:50,2212,21,,,,5715.02,0
9127060,08:42:26,08:42:26,2213,22,,,,6033.88,0
9127060,08:44:00,08:44:00,9934,23,,,,6419.99,
9127060,08:44:32,08:44:32,9608,24,,,,6571.03,0
9127060,08:45:25,08:45:25,2342,25,,,,6828.58,0
9127060,08:46:15,08:46:15,2343,26,,,,7118.64,0
9127060,08:47:08,08:47:08,2344,27,,,,7370.54,0
9127060,08:48:13,08:48:13,4960,28,,,,7676.67,0
9127060,08:48:59,08:48:59,4961,29,,,,7909.87,0
9127060,08:49:54,08:49:54,4962,30,,,,8143.5,0
9127060,08:50:44,08:50:44,4963,31,,,,8400.95,0
9127060,08:51:45,08:51:45,4964,32,,,,8711.01,0
9127060,08:52:57,08:52:57,4965,33,,,,9012.92,0
9127060,08:53:58,08:53:58,561,34,,,,9254.52,0
9127060,08:55:36,08:55:36,562,35,,,,9668.75,0
9127060,08:56:11,08:56:11,563,36,,,,9809.8,0
9127060,08:56:46,08:56:46,564,37,,,,9973.14,0
9127060,08:57:54,08:57:54,565,38,,,,10316.46,0
9127060,08:59:00,08:59:00,566,39,,,,10644.72,
9127060,08:59:53,08:59:53,567,40,,,,10848.09,0
9127060,09:00:49,09:00:49,568,41,,,,11040.87,0
9127060,09:01:24,09:01:24,569,42,,,,11230.34,0
9127060,09:02:35,09:02:35,570,43,,,,11572.78,0
9127060,09:04:06,09:04:06,571,44,,,,11878.09,0
9127060,09:05:00,09:05:00,10748,45,,,,12113.84,
9127060,09:05:25,09:05:25,573,46,,,,12258.44,0
9127060,09:06:19,09:06:19,4519,47,,,,12579.2,0
9127060,09:07:04,09:07:04,4520,48,,,,12903.49,0
9127060,09:07:43,09:07:43,4320,49,,,,13093.56,0
9127060,09:08:20,09:08:20,579,50,,,,13302.38,0
9127060,09:09:30,09:09:30,580,51,,,,13617.82,0
9127060,09:11:00,09:11:00,581,52,,,,14104.05,
9127060,09:12:19,09:12:19,582,53,,,,14280.77,0
9127060,09:13:59,09:13:59,583,54,,,,14547.09,0
9127060,09:15:46,09:15:46,10805,55,,,,14904.39,0
9127060,09:18:25,09:18:25,4400,56,,,,15168.11,0
9127060,09:20:33,09:20:33,8635,57,,,,15594.62,0
9127060,09:21:04,09:21:04,2643,58,,,,15701.87,0
9127060,09:21:56,09:21:56,584,59,,,,15893.24,0
9127060,09:22:40,09:22:40,10304,60,,,,15999.04,0
9127060,09:24:00,09:24:00,10043,61,,,,16220.46,
9127060,09:24:22,09:24:22,2645,62,,,,16563.39,0
9127060,09:25:00,09:25:00,10479,63,,1,,17244.72,
9128020,17:32:00,17:32:00,9654,1,,,1,0,
9128020,17:33:40,17:33:40,4954,2,,,,404.23,0
9128020,17:34:20,17:34:20,4955,3,,,,560.68,0
9128020,17:34:54,17:34:54,4956,4,,,,712.48,0
9128020,17:36:14,17:36:14,4957,5,,,,1006.29,0
9128020,17:37:08,17:37:08,4958,6,,,,1225.55,0
9128020,17:37:38,17:37:38,4959,7,,,,1350.4,0
9128020,17:38:39,17:38:39,82,8,,,,1584.72,0
9128020,17:39:49,17:39:49,83,9,,,,1822.34,0
9128020,17:40:56,17:40:56,7984,10,,,,2093.83,0
9128020,17:42:06,17:42:06,85,11,,,,2404.94,0
9128020,17:43:07,17:43:07,86,12,,,,2597.8,0
9128020,17:43:47,17:43:47,87,13,,,,2740.04,0
9128020,17:44:54,17:44:54,88,14,,,,2964.46,0
9128020,17:45:41,17:45:41,89,15,,,,3172,0
9128020,17:46:31,17:46:31,90,16,,,,3367.98,0
9128020,17:47:12,17:47:12,91,17,,,,3500.37,0
9128020,17:51:00,17:51:00,10161,18,,,,4464.92,
9128020,17:54:15,17:54:15,8322,19,,,,5252.64,0
9128020,17:55:15,17:55:15,2211,20,,,,5482.3,0
9128020,17:56:26,17:56:26,2212,21,,,,5715.02,0
9128020,17:58:15,17:58:15,2213,22,,,,6033.88,0
9128020,18:00:00,18:00:00,9934,23,,,,6419.99,
9128020,18:00:26,18:00:26,9608,24,,,,6571.03,0
9128020,18:01:08,18:01:08,2342,25,,,,6828.58,0
9128020,18:01:48,18:01:48,2343,26,,,,7118.64,0
9128020,18:02:30,18:02:30,2344,27,,,,7370.54,0
9128020,18:03:23,18:03:23,4960,28,,,,7676.67,0
9128020,18:03:59,18:03:59,4961,29,,,,7909.87,0
9128020,18:04:43,18:04:43,4962,30,,,,8143.5,0
9128020,18:05:23,18:05:23,4963,31,,,,8400.95,0
9128020,18:06:12,18:06:12,4964,32,,,,8711.01,0
9128020,18:07:10,18:07:10,4965,33,,,,9012.92,0
9128020,18:07:58,18:07:58,561,34,,,,9254.52,0
9128020,18:09:17,18:09:17,562,35,,,,9668.75,0
9128020,18:09:45,18:09:45,563,36,,,,9809.8,0
9128020,18:10:13,18:10:13,564,37,,,,9973.14,0
9128020,18:11:07,18:11:07,565,38,,,,10316.46,0
9128020,18:12:00,18:12:00,566,39,,,,10644.72,
9128020,18:12:53,18:12:53,567,40,,,,10848.09,0
9128020,18:13:49,18:13:49,568,41,,,,11040.87,0
9128020,18:14:24,18:14:24,569,42,,,,11230.34,0
9128020,18:15:35,18:15:35,570,43,,,,11572.78,0
9128020,18:17:06,18:17:06,571,44,,,,11878.09,0
9128020,18:18:00,18:18:00,10748,45,,,,12113.84,
9128020,18:18:25,18:18:25,573,46,,,,12258.44,0
9128020,18:19:19,18:19:19,4519,47,,,,12579.2,0
9128020,18:20:04,18:20:04,4520,48,,,,12903.49,0
9128020,18:20:43,18:20:43,4320,49,,,,13093.56,0
9128020,18:21:20,18:21:20,579,50,,,,13302.38,0
9128020,18:22:30,18:22:30,580,51,,,,13617.82,0
9128020,18:24:00,18:24:00,581,52,,,,14104.05,
9128020,18:25:37,18:25:37,582,53,,,,14280.77,0
9128020,18:27:40,18:27:40,583,54,,,,14547.09,0
9128020,18:29:52,18:29:52,10805,55,,,,14904.39,0
9128020,18:33:08,18:33:08,4400,56,,,,15168.11,0
9128020,18:35:45,18:35:45,8635,57,,,,15594.62,0
9128020,18:36:24,18:36:24,2643,58,,,,15701.87,0
9128020,18:37:28,18:37:28,584,59,,,,15893.24,0
9128020,18:38:22,18:38:22,10304,60,,,,15999.04,0
9128020,18:40:00,18:40:00,10043,61,,,,16220.46,
9128020,18:40:22,18:40:22,2645,62,,,,16563.39,0
9128020,18:41:00,18:41:00,10479,63,,1,,17244.72,
9128030,17:32:00,17:32:00,9654,1,,,1,0,
9128030,17:33:40,17:33:40,4954,2,,,,404.23,0
9128030,17:34:20,17:34:20,4955,3,,,,560.68,0
9128030,17:34:54,17:34:54,4956,4,,,,712.48,0
9128030,17:36:14,17:36:14,4957,5,,,,1006.29,0
9128030,17:37:08,17:37:08,4958,6,,,,1225.55,0
9128030,17:37:38,17:37:38,4959,7,,,,1350.4,0
9128030,17:38:39,17:38:39,82,8,,,,1584.72,0
9128030,17:39:49,17:39:49,83,9,,,,1822.34,0
9128030,17:40:56,17:40:56,7984,10,,,,2093.83,0
9128030,17:42:06,17:42:06,85,11,,,,2404.94,0
9128030,17:43:07,17:43:07,86,12,,,,2597.8,0
9128030,17:43:47,17:43:47,87,13,,,,2740.04,0
9128030,17:44:54,17:44:54,88,14,,,,2964.46,0
9128030,17:45:41,17:45:41,89,15,,,,3172,0
9128030,17:46:31,17:46:31,90,16,,,,3367.98,0
9128030,17:47:12,17:47:12,91,17,,,,3500.37,0
9128030,17:51:00,17:51:00,10161,18,,,,4464.92,
9128030,17:54:15,17:54:15,8322,19,,,,5252.64,0
9128030,17:55:15,17:55:15,2211,20,,,,5482.3,0
9128030,17:56:26,17:56:26,2212,21,,,,5715.02,0
9128030,17:58:15,17:58:15,2213,22,,,,6033.88,0
9128030,18:00:00,18:00:00,9934,23,,,,6419.99,
9128030,18:00:26,18:00:26,9608,24,,,,6571.03,0
9128030,18:01:08,18:01:08,2342,25,,,,6828.58,0
9128030,18:01:48,18:01:48,2343,26,,,,7118.64,0
9128030,18:02:30,18:02:30,2344,27,,,,7370.54,0
9128030,18:03:23,18:03:23,4960,28,,,,7676.67,0
9128030,18:03:59,18:03:59,4961,29,,,,7909.87,0
9128030,18:04:43,18:04:43,4962,30,,,,8143.5,0
9128030,18:05:23,18:05:23,4963,31,,,,8400.95,0
9128030,18:06:12,18:06:12,4964,32,,,,8711.01,0
9128030,18:07:10,18:07:10,4965,33,,,,9012.92,0
9128030,18:07:58,18:07:58,561,34,,,,9254.52,0
9128030,18:09:17,18:09:17,562,35,,,,9668.75,0
9128030,18:09:45,18:09:45,563,36,,,,9809.8,0
9128030,18:10:13,18:10:13,564,37,,,,9973.14,0
9128030,18:11:07,18:11:07,565,38,,,,10316.46,0
9128030,18:12:00,18:12:00,566,39,,,,10644.72,
9128030,18:12:53,18:12:53,567,40,,,,10848.09,0
9128030,18:13:49,18:13:49,568,41,,,,11040.87,0
9128030,18:14:24,18:14:24,569,42,,,,11230.34,0
9128030,18:15:35,18:15:35,570,43,,,,11572.78,0
9128030,18:17:06,18:17:06,571,44,,,,11878.09,0
9128030,18:18:00,18:18:00,10748,45,,,,12113.84,
9128030,18:18:25,18:18:25,573,46,,,,12258.44,0
9128030,18:19:19,18:19:19,4519,47,,,,12579.2,0
9128030,18:20:04,18:20:04,4520,48,,,,12903.49,0
9128030,18:20:43,18:20:43,4320,49,,,,13093.56,0
9128030,18:21:20,18:21:20,579,50,,,,13302.38,0
9128030,18:22:30,18:22:30,580,51,,,,13617.82,0
9128030,18:24:00,18:24:00,581,52,,,,14104.05,
9128030,18:25:37,18:25:37,582,53,,,,14280.77,0
9128030,18:27:40,18:27:40,583,54,,,,14547.09,0
9128030,18:29:52,18:29:52,10805,55,,,,14904.39,0
9128030,18:33:08,18:33:08,4400,56,,,,15168.11,0
9128030,18:35:45,18:35:45,8635,57,,,,15594.62,0
9128030,18:36:24,18:36:24,2643,58,,,,15701.87,0
9128030,18:37:28,18:37:28,584,59,,,,15893.24,0
9128030,18:38:22,18:38:22,10304,60,,,,15999.04,0
9128030,18:40:00,18:40:00,10043,61,,,,16220.46,
9128030,18:40:22,18:40:22,2645,62,,,,16563.39,0
9128030,18:41:00,18:41:00,10479,63,,1,,17244.72,
9128040,17:32:00,17:32:00,9654,1,,,1,0,
9128040,17:33:40,17:33:40,4954,2,,,,404.23,0
9128040,17:34:20,17:34:20,4955,3,,,,560.68,0
9128040,17:34:54,17:34:54,4956,4,,,,712.48,0
9128040,17:36:14,17:36:14,4957,5,,,,1006.29,0
9128040,17:37:08,17:37:08,4958,6,,,,1225.55,0
9128040,17:37:38,17:37:38,4959,7,,,,1350.4,0
9128040,17:38:39,17:38:39,82,8,,,,1584.72,0
9128040,17:39:49,17:39:49,83,9,,,,1822.34,0
9128040,17:40:56,17:40:56,7984,10,,,,2093.83,0
9128040,17:42:06,17:42:06,85,11,,,,2404.94,0
9128040,17:43:07,17:43:07,86,12,,,,2597.8,0
9128040,17:43:47,17:43:47,87,13,,,,2740.04,0
9128040,17:44:54,17:44:54,88,14,,,,2964.46,0
9128040,17:45:41,17:45:41,89,15,,,,3172,0
9128040,17:46:31,17:46:31,90,16,,,,3367.98,0
9128040,17:47:12,17:47:12,91,17,,,,3500.37,0
9128040,17:51:00,17:51:00,10161,18,,,,4464.92,
9128040,17:54:15,17:54:15,8322,19,,,,5252.64,0
9128040,17:55:15,17:55:15,2211,20,,,,5482.3,0
9128040,17:56:26,17:56:26,2212,21,,,,5715.02,0
9128040,17:58:15,17:58:15,2213,22,,,,6033.88,0
9128040,18:00:00,18:00:00,9934,23,,,,6419.99,
9128040,18:00:26,18:00:26,9608,24,,,,6571.03,0
9128040,18:01:08,18:01:08,2342,25,,,,6828.58,0
9128040,18:01:48,18:01:48,2343,26,,,,7118.64,0
9128040,18:02:30,18:02:30,2344,27,,,,7370.54,0
9128040,18:03:23,18:03:23,4960,28,,,,7676.67,0
9128040,18:03:59,18:03:59,4961,29,,,,7909.87,0
9128040,18:04:43,18:04:43,4962,30,,,,8143.5,0
9128040,18:05:23,18:05:23,4963,31,,,,8400.95,0
9128040,18:06:12,18:06:12,4964,32,,,,8711.01,0
9128040,18:07:10,18:07:10,4965,33,,,,9012.92,0
9128040,18:07:58,18:07:58,561,34,,,,9254.52,0
9128040,18:09:17,18:09:17,562,35,,,,9668.75,0
9128040,18:09:45,18:09:45,563,36,,,,9809.8,0
9128040,18:10:13,18:10:13,564,37,,,,9973.14,0
9128040,18:11:07,18:11:07,565,38,,,,10316.46,0
9128040,18:12:00,18:12:00,566,39,,,,10644.72,
9128040,18:12:53,18:12:53,567,40,,,,10848.09,0
9128040,18:13:49,18:13:49,568,41,,,,11040.87,0
9128040,18:14:24,18:14:24,569,42,,,,11230.34,0
9128040,18:15:35,18:15:35,570,43,,,,11572.78,0
9128040,18:17:06,18:17:06,571,44,,,,11878.09,0
9128040,18:18:00,18:18:00,10748,45,,,,12113.84,
9128040,18:18:25,18:18:25,573,46,,,,12258.44,0
9128040,18:19:19,18:19:19,4519,47,,,,12579.2,0
9128040,18:20:04,18:20:04,4520,48,,,,12903.49,0
9128040,18:20:43,18:20:43,4320,49,,,,13093.56,0
9128040,18:21:20,18:21:20,579,50,,,,13302.38,0
9128040,18:22:30,18:22:30,580,51,,,,13617.82,0
9128040,18:24:00,18:24:00,581,52,,,,14104.05,
9128040,18:25:37,18:25:37,582,53,,,,14280.77,0
9128040,18:27:40,18:27:40,583,54,,,,14547.09,0
9128040,18:29:52,18:29:52,10805,55,,,,14904.39,0
9128040,18:33:08,18:33:08,4400,56,,,,15168.11,0
9128040,18:35:45,18:35:45,8635,57,,,,15594.62,0
9128040,18:36:24,18:36:24,2643,58,,,,15701.87,0
9128040,18:37:28,18:37:28,584,59,,,,15893.24,0
9128040,18:38:22,18:38:22,10304,60,,,,15999.04,0
9128040,18:40:00,18:40:00,10043,61,,,,16220.46,
9128040,18:40:22,18:40:22,2645,62,,,,16563.39,0
9128040,18:41:00,18:41:00,10479,63,,1,,17244.72,
9128050,17:32:00,17:32:00,9654,1,,,1,0,
9128050,17:33:40,17:33:40,4954,2,,,,404.23,0
9128050,17:34:20,17:34:20,4955,3,,,,560.68,0
9128050,17:34:54,17:34:54,4956,4,,,,712.48,0
9128050,17:36:14,17:36:14,4957,5,,,,1006.29,0
9128050,17:37:08,17:37:08,4958,6,,,,1225.55,0
9128050,17:37:38,17:37:38,4959,7,,,,1350.4,0
9128050,17:38:39,17:38:39,82,8,,,,1584.72,0
9128050,17:39:49,17:39:49,83,9,,,,1822.34,0
9128050,17:40:56,17:40:56,7984,10,,,,2093.83,0
9128050,17:42:06,17:42:06,85,11,,,,2404.94,0
9128050,17:43:07,17:43:07,86,12,,,,2597.8,0
9128050,17:43:47,17:43:47,87,13,,,,2740.04,0
9128050,17:44:54,17:44:54,88,14,,,,2964.46,0
9128050,17:45:41,17:45:41,89,15,,,,3172,0
9128050,17:46:31,17:46:31,90,16,,,,3367.98,0
9128050,17:47:12,17:47:12,91,17,,,,3500.37,0
9128050,17:51:00,17:51:00,10161,18,,,,4464.92,
9128050,17:54:15,17:54:15,8322,19,,,,5252.64,0
9128050,17:55:15,17:55:15,2211,20,,,,5482.3,0
9128050,17:56:26,17:56:26,2212,21,,,,5715.02,0
9128050,17:58:15,17:58:15,2213,22,,,,6033.88,0
9128050,18:00:00,18:00:00,9934,23,,,,6419.99,
9128050,18:00:26,18:00:26,9608,24,,,,6571.03,0
9128050,18:01:08,18:01:08,2342,25,,,,6828.58,0
9128050,18:01:48,18:01:48,2343,26,,,,7118.64,0
9128050,18:02:30,18:02:30,2344,27,,,,7370.54,0
9128050,18:03:23,18:03:23,4960,28,,,,7676.67,0
9128050,18:03:59,18:03:59,4961,29,,,,7909.87,0
9128050,18:04:43,18:04:43,4962,30,,,,8143.5,0
9128050,18:05:23,18:05:23,4963,31,,,,8400.95,0
9128050,18:06:12,18:06:12,4964,32,,,,8711.01,0
9128050,18:07:10,18:07:10,4965,33,,,,9012.92,0
9128050,18:07:58,18:07:58,561,34,,,,9254.52,0
9128050,18:09:17,18:09:17,562,35,,,,9668.75,0
9128050,18:09:45,18:09:45,563,36,,,,9809.8,0
9128050,18:10:13,18:10:13,564,37,,,,9973.14,0
9128050,18:11:07,18:11:07,565,38,,,,10316.46,0
9128050,18:12:00,18:12:00,566,39,,,,10644.72,
9128050,18:12:53,18:12:53,567,40,,,,10848.09,0
9128050,18:13:49,18:13:49,568,41,,,,11040.87,0
9128050,18:14:24,18:14:24,569,42,,,,11230.34,0
9128050,18:15:35,18:15:35,570,43,,,,11572.78,0
9128050,18:17:06,18:17:06,571,44,,,,11878.09,0
9128050,18:18:00,18:18:00,10748,45,,,,12113.84,
9128050,18:18:25,18:18:25,573,46,,,,12258.44,0
9128050,18:19:19,18:19:19,4519,47,,,,12579.2,0
9128050,18:20:04,18:20:04,4520,48,,,,12903.49,0
9128050,18:20:43,18:20:43,4320,49,,,,13093.56,0
9128050,18:21:20,18:21:20,579,50,,,,13302.38,0
9128050,18:22:30,18:22:30,580,51,,,,13617.82,0
9128050,18:24:00,18:24:00,581,52,,,,14104.05,
9128050,18:25:37,18:25:37,582,53,,,,14280.77,0
9128050,18:27:40,18:27:40,583,54,,,,14547.09,0
9128050,18:29:52,18:29:52,10805,55,,,,14904.39,0
9128050,18:33:08,18:33:08,4400,56,,,,15168.11,0
9128050,18:35:45,18:35:45,8635,57,,,,15594.62,0
9128050,18:36:24,18:36:24,2643,58,,,,15701.87,0
9128050,18:37:28,18:37:28,584,59,,,,15893.24,0
9128050,18:38:22,18:38:22,10304,60,,,,15999.04,0
9128050,18:40:00,18:40:00,10043,61,,,,16220.46,
9128050,18:40:22,18:40:22,2645,62,,,,16563.39,0
9128050,18:41:00,18:41:00,10479,63,,1,,17244.72,
9128060,17:32:00,17:32:00,9654,1,,,1,0,
9128060,17:33:40,17:33:40,4954,2,,,,404.23,0
9128060,17:34:20,17:34:20,4955,3,,,,560.68,0
9128060,17:34:54,17:34:54,4956,4,,,,712.48,0
9128060,17:36:14,17:36:14,4957,5,,,,1006.29,0
9128060,17:37:08,17:37:08,4958,6,,,,1225.55,0
9128060,17:37:38,17:37:38,4959,7,,,,1350.4,0
9128060,17:38:39,17:38:39,82,8,,,,1584.72,0
9128060,17:39:49,17:39:49,83,9,,,,1822.34,0
9128060,17:40:56,17:40:56,7984,10,,,,2093.83,0
9128060,17:42:06,17:42:06,85,11,,,,2404.94,0
9128060,17:43:07,17:43:07,86,12,,,,2597.8,0
9128060,17:43:47,17:43:47,87,13,,,,2740.04,0
9128060,17:44:54,17:44:54,88,14,,,,2964.46,0
9128060,17:45:41,17:45:41,89,15,,,,3172,0
9128060,17:46:31,17:46:31,90,16,,,,3367.98,0
9128060,17:47:12,17:47:12,91,17,,,,3500.37,0
9128060,17:51:00,17:51:00,10161,18,,,,4464.92,
9128060,17:54:15,17:54:15,8322,19,,,,5252.64,0
9128060,17:55:15,17:55:15,2211,20,,,,5482.3,0
9128060,17:56:26,17:56:26,2212,21,,,,5715.02,0
9128060,17:58:15,17:58:15,2213,22,,,,6033.88,0
9128060,18:00:00,18:00:00,9934,23,,,,6419.99,
9128060,18:00:26,18:00:26,9608,24,,,,6571.03,0
9128060,18:01:08,18:01:08,2342,25,,,,6828.58,0
9128060,18:01:48,18:01:48,2343,26,,,,7118.64,0
9128060,18:02:30,18:02:30,2344,27,,,,7370.54,0
9128060,18:03:23,18:03:23,4960,28,,,,7676.67,0
9128060,18:03:59,18:03:59,4961,29,,,,7909.87,0
9128060,18:04:43,18:04:43,4962,30,,,,8143.5,0
9128060,18:05:23,18:05:23,4963,31,,,,8400.95,0
9128060,18:06:12,18:06:12,4964,32,,,,8711.01,0
9128060,18:07:10,18:07:10,4965,33,,,,9012.92,0
9128060,18:07:58,18:07:58,561,34,,,,9254.52,0
9128060,18:09:17,18:09:17,562,35,,,,9668.75,0
9128060,18:09:45,18:09:45,563,36,,,,9809.8,0
9128060,18:10:13,18:10:13,564,37,,,,9973.14,0
9128060,18:11:07,18:11:07,565,38,,,,10316.46,0
9128060,18:12:00,18:12:00,566,39,,,,10644.72,
9128060,18:12:53,18:12:53,567,40,,,,10848.09,0
9128060,18:13:49,18:13:49,568,41,,,,11040.87,0
9128060,18:14:24,18:14:24,569,42,,,,11230.34,0
9128060,18:15:35,18:15:35,570,43,,,,11572.78,0
9128060,18:17:06,18:17:06,571,44,,,,11878.09,0
9128060,18:18:00,18:18:00,10748,45,,,,12113.84,
9128060,18:18:25,18:18:25,573,46,,,,12258.44,0
9128060,18:19:19,18:19:19,4519,47,,,,12579.2,0
9128060,18:20:04,18:20:04,4520,48,,,,12903.49,0
9128060,18:20:43,18:20:43,4320,49,,,,13093.56,0
9128060,18:21:20,18:21:20,579,50,,,,13302.38,0
9128060,18:22:30,18:22:30,580,51,,,,13617.82,0
9128060,18:24:00,18:24:00,581,52,,,,14104.05,
9128060,18:25:37,18:25:37,582,53,,,,14280.77,0
9128060,18:27:40,18:27:40,583,54,,,,14547.09,0
9128060,18:29:52,18:29:52,10805,55,,,,14904.39,0
9128060,18:33:08,18:33:08,4400,56,,,,15168.11,0
9128060,18:35:45,18:35:45,8635,57,,,,15594.62,0
9128060,18:36:24,18:36:24,2643,58,,,,15701.87,0
9128060,18:37:28,18:37:28,584,59,,,,15893.24,0
9128060,18:38:22,18:38:22,10304,60,,,,15999.04,0
9128060,18:40:00,18:40:00,10043,61,,,,16220.46,
9128060,18:40:22,18:40:22,2645,62,,,,16563.39,0
9128060,18:41:00,18:41:00,10479,63,,1,,17244.72,
9165010,05:45:00,05:45:00,9654,1,,,1,0,
9165010,05:45:58,05:45:58,4954,2,,,,404.23,0
9165010,05:46:21,05:46:21,4955,3,,,,560.68,0
9165010,05:46:40,05:46:40,4956,4,,,,712.48,0
9165010,05:47:27,05:47:27,4957,5,,,,1006.29,0
9165010,05:47:58,05:47:58,4958,6,,,,1225.55,0
9165010,05:48:16,05:48:16,4959,7,,,,1350.4,0
9165010,05:48:51,05:48:51,82,8,,,,1584.72,0
9165010,05:49:31,05:49:31,83,9,,,,1822.34,0
9165010,05:50:10,05:50:10,7984,10,,,,2093.83,0
9165010,05:50:51,05:50:51,85,11,,,,2404.94,0
9165010,05:51:26,05:51:26,86,12,,,,2597.8,0
9165010,05:51:49,05:51:49,87,13,,,,2740.04,0
9165010,05:52:28,05:52:28,88,14,,,,2964.46,0
9165010,05:52:55,05:52:55,89,15,,,,3172,0
9165010,05:53:24,05:53:24,90,16,,,,3367.98,0
9165010,05:53:48,05:53:48,91,17,,,,3500.37,0
9165010,05:56:00,05:56:00,10161,18,,,,4464.92,
9165010,05:58:10,05:58:10,8322,19,,,,5252.64,0
9165010,05:58:50,05:58:50,2211,20,,,,5482.3,0
9165010,05:59:37,05:59:37,2212,21,,,,5715.02,0
9165010,06:00:50,06:00:50,2213,22,,,,6033.88,0
9165010,06:02:00,06:02:00,9934,23,,,,6419.99,
9165010,06:02:19,06:02:19,9608,24,,,,6571.03,0
9165010,06:02:51,06:02:51,2342,25,,,,6828.58,0
9165010,06:03:21,06:03:21,2343,26,,,,7118.64,0
9165010,06:03:53,06:03:53,2344,27,,,,7370.54,0
9165010,06:04:32,06:04:32,4960,28,,,,7676.67,0
9165010,06:04:59,06:04:59,4961,29,,,,7909.87,0
9165010,06:05:32,06:05:32,4962,30,,,,8143.5,0
9165010,06:06:02,06:06:02,4963,31,,,,8400.95,0
9165010,06:06:39,06:06:39,4964,32,,,,8711.01,0
9165010,06:07:22,06:07:22,4965,33,,,,9012.92,0
9165010,06:07:58,06:07:58,561,34,,,,9254.52,0
9165010,06:08:57,06:08:57,562,35,,,,9668.75,0
9165010,06:09:18,06:09:18,563,36,,,,9809.8,0
9165010,06:09:40,06:09:40,564,37,,,,9973.14,0
9165010,06:10:20,06:10:20,565,38,,,,10316.46,0
9165010,06:11:00,06:11:00,566,39,,,,10644.72,
9165010,06:11:35,06:11:35,567,40,,,,10848.09,0
9165010,06:12:12,06:12:12,568,41,,,,11040.87,0
9165010,06:12:36,06:12:36,569,42,,,,11230.34,0
9165010,06:13:23,06:13:23,570,43,,,,11572.78,0
9165010,06:14:24,06:14:24,571,44,,,,11878.09,0
9165010,06:15:00,06:15:00,10748,45,,,,12113.84,
9165010,06:15:21,06:15:21,573,46,,,,12258.44,0
9165010,06:16:06,06:16:06,4519,47,,,,12579.2,0
9165010,06:16:43,06:16:43,4520,48,,,,12903.49,0
9165010,06:17:16,06:17:16,4320,49,,,,13093.56,0
9165010,06:17:47,06:17:47,579,50,,,,13302.38,0
9165010,06:18:45,06:18:45,580,51,,,,13617.82,0
9165010,06:20:00,06:20:00,581,52,,,,14104.05,
9165010,06:21:07,06:21:07,582,53,,,,14280.77,0
9165010,06:22:31,06:22:31,583,54,,,,14547.09,0
9165010,06:24:02,06:24:02,10805,55,,,,14904.39,0
9165010,06:26:17,06:26:17,4400,56,,,,15168.11,0
9165010,06:28:04,06:28:04,8635,57,,,,15594.62,0
9165010,06:28:31,06:28:31,2643,58,,,,15701.87,0
9165010,06:29:15,06:29:15,584,59,,,,15893.24,0
9165010,06:29:52,06:29:52,10304,60,,,,15999.04,0
9165010,06:31:00,06:31:00,10043,61,,,,16220.46,
9165010,06:32:29,06:32:29,2645,62,,,,16563.39,0
9165010,06:35:00,06:35:00,10479,63,,1,,17244.72,
9165080,05:45:00,05:45:00,9654,1,,,1,0,
9165080,05:45:58,05:45:58,4954,2,,,,404.23,0
9165080,05:46:21,05:46:21,4955,3,,,,560.68,0
9165080,05:46:40,05:46:40,4956,4,,,,712.48,0
9165080,05:47:27,05:47:27,4957,5,,,,1006.29,0
9165080,05:47:58,05:47:58,4958,6,,,,1225.55,0
9165080,05:48:16,05:48:16,4959,7,,,,1350.4,0
9165080,05:48:51,05:48:51,82,8,,,,1584.72,0
9165080,05:49:31,05:49:31,83,9,,,,1822.34,0
9165080,05:50:10,05:50:10,7984,10,,,,2093.83,0
9165080,05:50:51,05:50:51,85,11,,,,2404.94,0
9165080,05:51:26,05:51:26,86,12,,,,2597.8,0
9165080,05:51:49,05:51:49,87,13,,,,2740.04,0
9165080,05:52:28,05:52:28,88,14,,,,2964.46,0
9165080,05:52:55,05:52:55,89,15,,,,3172,0
9165080,05:53:24,05:53:24,90,16,,,,3367.98,0
9165080,05:53:48,05:53:48,91,17,,,,3500.37,0
9165080,05:56:00,05:56:00,10161,18,,,,4464.92,
9165080,05:58:10,05:58:10,8322,19,,,,5252.64,0
9165080,05:58:50,05:58:50,2211,20,,,,5482.3,0
9165080,05:59:37,05:59:37,2212,21,,,,5715.02,0
9165080,06:00:50,06:00:50,2213,22,,,,6033.88,0
9165080,06:02:00,06:02:00,9934,23,,,,6419.99,
9165080,06:02:19,06:02:19,9608,24,,,,6571.03,0
9165080,06:02:51,06:02:51,2342,25,,,,6828.58,0
9165080,06:03:21,06:03:21,2343,26,,,,7118.64,0
9165080,06:03:53,06:03:53,2344,27,,,,7370.54,0
9165080,06:04:32,06:04:32,4960,28,,,,7676.67,0
9165080,06:04:59,06:04:59,4961,29,,,,7909.87,0
9165080,06:05:32,06:05:32,4962,30,,,,8143.5,0
9165080,06:06:02,06:06:02,4963,31,,,,8400.95,0
9165080,06:06:39,06:06:39,4964,32,,,,8711.01,0
9165080,06:07:22,06:07:22,4965,33,,,,9012.92,0
9165080,06:07:58,06:07:58,561,34,,,,9254.52,0
9165080,06:08:57,06:08:57,562,35,,,,9668.75,0
9165080,06:09:18,06:09:18,563,36,,,,9809.8,0
9165080,06:09:40,06:09:40,564,37,,,,9973.14,0
9165080,06:10:20,06:10:20,565,38,,,,10316.46,0
9165080,06:11:00,06:11:00,566,39,,,,10644.72,
9165080,06:11:35,06:11:35,567,40,,,,10848.09,0
9165080,06:12:12,06:12:12,568,41,,,,11040.87,0
9165080,06:12:36,06:12:36,569,42,,,,11230.34,0
9165080,06:13:23,06:13:23,570,43,,,,11572.78,0
9165080,06:14:24,06:14:24,571,44,,,,11878.09,0
9165080,06:15:00,06:15:00,10748,45,,,,12113.84,
9165080,06:15:21,06:15:21,573,46,,,,12258.44,0
9165080,06:16:06,06:16:06,4519,47,,,,12579.2,0
9165080,06:16:43,06:16:43,4520,48,,,,12903.49,0
9165080,06:17:16,06:17:16,4320,49,,,,13093.56,0
9165080,06:17:47,06:17:47,579,50,,,,13302.38,0
9165080,06:18:45,06:18:45,580,51,,,,13617.82,0
9165080,06:20:00,06:20:00,581,52,,,,14104.05,
9165080,06:21:07,06:21:07,582,53,,,,14280.77,0
9165080,06:22:31,06:22:31,583,54,,,,14547.09,0
9165080,06:24:02,06:24:02,10805,55,,,,14904.39,0
9165080,06:26:17,06:26:17,4400,56,,,,15168.11,0
9165080,06:28:04,06:28:04,8635,57,,,,15594.62,0
9165080,06:28:31,06:28:31,2643,58,,,,15701.87,0
9165080,06:29:15,06:29:15,584,59,,,,15893.24,0
9165080,06:29:52,06:29:52,10304,60,,,,15999.04,0
9165080,06:31:00,06:31:00,10043,61,,,,16220.46,
9165080,06:32:29,06:32:29,2645,62,,,,16563.39,0
9165080,06:35:00,06:35:00,10479,63,,1,,17244.72,
9295010,14:20:00,14:20:00,9654,1,,,1,0,
9295010,14:21:14,14:21:14,4954,2,,,,404.23,0
9295010,14:21:43,14:21:43,4955,3,,,,560.68,0
9295010,14:22:08,14:22:08,4956,4,,,,712.48,0
9295010,14:23:07,14:23:07,4957,5,,,,1006.29,0
9295010,14:23:47,14:23:47,4958,6,,,,1225.55,0
9295010,14:24:09,14:24:09,4959,7,,,,1350.4,0
9295010,14:24:54,14:24:54,82,8,,,,1584.72,0
9295010,14:25:45,14:25:45,83,9,,,,1822.34,0
9295010,14:26:35,14:26:35,7984,10,,,,2093.83,0
9295010,14:27:27,14:27:27,85,11,,,,2404.94,0
9295010,14:28:11,14:28:11,86,12,,,,2597.8,0
9295010,14:28:41,14:28:41,87,13,,,,2740.04,0
9295010,14:29:30,14:29:30,88,14,,,,2964.46,0
9295010,14:30:05,14:30:05,89,15,,,,3172,0
9295010,14:30:42,14:30:42,90,16,,,,3367.98,0
9295010,14:31:12,14:31:12,91,17,,,,3500.37,0
9295010,14:34:00,14:34:00,10161,18,,,,4464.92,
9295010,14:36:53,14:36:53,8322,19,,,,5252.64,0
9295010,14:37:46,14:37:46,2211,20,,,,5482.3,0
9295010,14:38:50,14:38:50,2212,21,,,,5715.02,0
9295010,14:40:26,14:40:26,2213,22,,,,6033.88,0
9295010,14:42:00,14:42:00,9934,23,,,,6419.99,
9295010,14:42:23,14:42:23,9608,24,,,,6571.03,0
9295010,14:43:02,14:43:02,2342,25,,,,6828.58,0
9295010,14:43:39,14:43:39,2343,26,,,,7118.64,0
9295010,14:44:18,14:44:18,2344,27,,,,7370.54,0
9295010,14:45:06,14:45:06,4960,28,,,,7676.67,0
9295010,14:45:39,14:45:39,4961,29,,,,7909.87,0
9295010,14:46:19,14:46:19,4962,30,,,,8143.5,0
9295010,14:46:56,14:46:56,4963,31,,,,8400.95,0
9295010,14:47:41,14:47:41,4964,32,,,,8711.01,0
9295010,14:48:34,14:48:34,4965,33,,,,9012.92,0
9295010,14:49:18,14:49:18,561,34,,,,9254.52,0
9295010,14:50:30,14:50:30,562,35,,,,9668.75,0
9295010,14:50:56,14:50:56,563,36,,,,9809.8,0
9295010,14:51:22,14:51:22,564,37,,,,9973.14,0
9295010,14:52:12,14:52:12,565,38,,,,10316.46,0
9295010,14:53:00,14:53:00,566,39,,,,10644.72,
9295010,14:53:35,14:53:35,567,40,,,,10848.09,0
9295010,14:54:12,14:54:12,568,41,,,,11040.87,0
9295010,14:54:36,14:54:36,569,42,,,,11230.34,0
9295010,14:55:23,14:55:23,570,43,,,,11572.78,0
9295010,14:56:24,14:56:24,571,44,,,,11878.09,0
9295010,14:57:00,14:57:00,10748,45,,,,12113.84,
9295010,14:57:21,14:57:21,573,46,,,,12258.44,0
9295010,14:58:06,14:58:06,4519,47,,,,12579.2,0
9295010,14:58:43,14:58:43,4520,48,,,,12903.49,0
9295010,14:59:16,14:59:16,4320,49,,,,13093.56,0
9295010,14:59:47,14:59:47,579,50,,,,13302.38,0
9295010,15:00:45,15:00:45,580,51,,,,13617.82,0
9295010,15:02:00,15:02:00,581,52,,,,14104.05,
9295010,15:03:19,15:03:19,582,53,,,,14280.77,0
9295010,15:04:59,15:04:59,583,54,,,,14547.09,0
9295010,15:06:46,15:06:46,10805,55,,,,14904.39,0
9295010,15:09:25,15:09:25,4400,56,,,,15168.11,0
9295010,15:11:33,15:11:33,8635,57,,,,15594.62,0
9295010,15:12:04,15:12:04,2643,58,,,,15701.87,0
9295010,15:12:56,15:12:56,584,59,,,,15893.24,0
9295010,15:13:40,15:13:40,10304,60,,,,15999.04,0
9295010,15:15:00,15:15:00,10043,61,,,,16220.46,
9295010,15:16:51,15:16:51,2645,62,,,,16563.39,0
9295010,15:20:00,15:20:00,10479,63,,1,,17244.72,
9295080,14:20:00,14:20:00,9654,1,,,1,0,
9295080,14:21:14,14:21:14,4954,2,,,,404.23,0
9295080,14:21:43,14:21:43,4955,3,,,,560.68,0
9295080,14:22:08,14:22:08,4956,4,,,,712.48,0
9295080,14:23:07,14:23:07,4957,5,,,,1006.29,0
9295080,14:23:47,14:23:47,4958,6,,,,1225.55,0
9295080,14:24:09,14:24:09,4959,7,,,,1350.4,0
9295080,14:24:54,14:24:54,82,8,,,,1584.72,0
9295080,14:25:45,14:25:45,83,9,,,,1822.34,0
9295080,14:26:35,14:26:35,7984,10,,,,2093.83,0
9295080,14:27:27,14:27:27,85,11,,,,2404.94,0
9295080,14:28:11,14:28:11,86,12,,,,2597.8,0
9295080,14:28:41,14:28:41,87,13,,,,2740.04,0
9295080,14:29:30,14:29:30,88,14,,,,2964.46,0
9295080,14:30:05,14:30:05,89,15,,,,3172,0
9295080,14:30:42,14:30:42,90,16,,,,3367.98,0
9295080,14:31:12,14:31:12,91,17,,,,3500.37,0
9295080,14:34:00,14:34:00,10161,18,,,,4464.92,
9295080,14:36:53,14:36:53,8322,19,,,,5252.64,0
9295080,14:37:46,14:37:46,2211,20,,,,5482.3,0
9295080,14:38:50,14:38:50,2212,21,,,,5715.02,0
9295080,14:40:26,14:40:26,2213,22,,,,6033.88,0
9295080,14:42:00,14:42:00,9934,23,,,,6419.99,
9295080,14:42:23,14:42:23,9608,24,,,,6571.03,0
9295080,14:43:02,14:43:02,2342,25,,,,6828.58,0
9295080,14:43:39,14:43:39,2343,26,,,,7118.64,0
9295080,14:44:18,14:44:18,2344,27,,,,7370.54,0
9295080,14:45:06,14:45:06,4960,28,,,,7676.67,0
9295080,14:45:39,14:45:39,4961,29,,,,7909.87,0
9295080,14:46:19,14:46:19,4962,30,,,,8143.5,0
9295080,14:46:56,14:46:56,4963,31,,,,8400.95,0
9295080,14:47:41,14:47:41,4964,32,,,,8711.01,0
9295080,14:48:34,14:48:34,4965,33,,,,9012.92,0
9295080,14:49:18,14:49:18,561,34,,,,9254.52,0
9295080,14:50:30,14:50:30,562,35,,,,9668.75,0
9295080,14:50:56,14:50:56,563,36,,,,9809.8,0
9295080,14:51:22,14:51:22,564,37,,,,9973.14,0
9295080,14:52:12,14:52:12,565,38,,,,10316.46,0
9295080,14:53:00,14:53:00,566,39,,,,10644.72,
9295080,14:53:35,14:53:35,567,40,,,,10848.09,0
9295080,14:54:12,14:54:12,568,41,,,,11040.87,0
9295080,14:54:36,14:54:36,569,42,,,,11230.34,0
9295080,14:55:23,14:55:23,570,43,,,,11572.78,0
9295080,14:56:24,14:56:24,571,44,,,,11878.09,0
9295080,14:57:00,14:57:00,10748,45,,,,12113.84,
9295080,14:57:21,14:57:21,573,46,,,,12258.44,0
9295080,14:58:06,14:58:06,4519,47,,,,12579.2,0
9295080,14:58:43,14:58:43,4520,48,,,,12903.49,0
9295080,14:59:16,14:59:16,4320,49,,,,13093.56,0
9295080,14:59:47,14:59:47,579,50,,,,13302.38,0
9295080,15:00:45,15:00:45,580,51,,,,13617.82,0
9295080,15:02:00,15:02:00,581,52,,,,14104.05,
9295080,15:03:19,15:03:19,582,53,,,,14280.77,0
9295080,15:04:59,15:04:59,583,54,,,,14547.09,0
9295080,15:06:46,15:06:46,10805,55,,,,14904.39,0
9295080,15:09:25,15:09:25,4400,56,,,,15168.11,0
9295080,15:11:33,15:11:33,8635,57,,,,15594.62,0
9295080,15:12:04,15:12:04,2643,58,,,,15701.87,0
9295080,15:12:56,15:12:56,584,59,,,,15893.24,0
9295080,15:13:40,15:13:40,10304,60,,,,15999.04,0
9295080,15:15:00,15:15:00,10043,61,,,,16220.46,
9295080,15:16:51,15:16:51,2645,62,,,,16563.39,0
9295080,15:20:00,15:20:00,10479,63,,1,,17244.72,
9341010,07:15:00,07:15:00,9654,1,,,1,0,
9341010,07:16:03,07:16:03,4954,2,,,,404.23,0
9341010,07:16:28,07:16:28,4955,3,,,,560.68,0
9341010,07:16:50,07:16:50,4956,4,,,,712.48,0
9341010,07:17:40,07:17:40,4957,5,,,,1006.29,0
9341010,07:18:14,07:18:14,4958,6,,,,1225.55,0
9341010,07:18:33,07:18:33,4959,7,,,,1350.4,0
9341010,07:19:12,07:19:12,82,8,,,,1584.72,0
9341010,07:19:56,07:19:56,83,9,,,,1822.34,0
9341010,07:20:38,07:20:38,7984,10,,,,2093.83,0
9341010,07:21:23,07:21:23,85,11,,,,2404.94,0
9341010,07:22:01,07:22:01,86,12,,,,2597.8,0
9341010,07:22:26,07:22:26,87,13,,,,2740.04,0
9341010,07:23:09,07:23:09,88,14,,,,2964.46,0
9341010,07:23:38,07:23:38,89,15,,,,3172,0
9341010,07:24:10,07:24:10,90,16,,,,3367.98,0
9341010,07:24:36,07:24:36,91,17,,,,3500.37,0
9341010,07:27:00,07:27:00,10161,18,,,,4464.92,
9341010,07:29:31,07:29:31,8322,19,,,,5252.64,0
9341010,07:30:18,07:30:18,2211,20,,,,5482.3,0
9341010,07:31:13,07:31:13,2212,21,,,,5715.02,0
9341010,07:32:38,07:32:38,2213,22,,,,6033.88,0
9341010,07:34:00,07:34:00,9934,23,,,,6419.99,
9341010,07:34:19,07:34:19,9608,24,,,,6571.03,0
9341010,07:34:51,07:34:51,2342,25,,,,6828.58,0
9341010,07:35:21,07:35:21,2343,26,,,,7118.64,0
9341010,07:35:53,07:35:53,2344,27,,,,7370.54,0
9341010,07:36:32,07:36:32,4960,28,,,,7676.67,0
9341010,07:36:59,07:36:59,4961,29,,,,7909.87,0
9341010,07:37:32,07:37:32,4962,30,,,,8143.5,0
9341010,07:38:02,07:38:02,4963,31,,,,8400.95,0
9341010,07:38:39,07:38:39,4964,32,,,,8711.01,0
9341010,07:39:22,07:39:22,4965,33,,,,9012.92,0
9341010,07:39:58,07:39:58,561,34,,,,9254.52,0
9341010,07:40:57,07:40:57,562,35,,,,9668.75,0
9341010,07:41:18,07:41:18,563,36,,,,9809.8,0
9341010,07:41:40,07:41:40,564,37,,,,9973.14,0
9341010,07:42:20,07:42:20,565,38,,,,10316.46,0
9341010,07:43:00,07:43:00,566,39,,,,10644.72,
9341010,07:43:35,07:43:35,567,40,,,,10848.09,0
9341010,07:44:12,07:44:12,568,41,,,,11040.87,0
9341010,07:44:36,07:44:36,569,42,,,,11230.34,0
9341010,07:45:23,07:45:23,570,43,,,,11572.78,0
9341010,07:46:24,07:46:24,571,44,,,,11878.09,0
9341010,07:47:00,07:47:00,10748,45,,,,12113.84,
9341010,07:47:21,07:47:21,573,46,,,,12258.44,0
9341010,07:48:06,07:48:06,4519,47,,,,12579.2,0
9341010,07:48:43,07:48:43,4520,48,,,,12903.49,0
9341010,07:49:16,07:49:16,4320,49,,,,13093.56,0
9341010,07:49:47,07:49:47,579,50,,,,13302.38,0
9341010,07:50:45,07:50:45,580,51,,,,13617.82,0
9341010,07:52:00,07:52:00,581,52,,,,14104.05,
9341010,07:53:07,07:53:07,582,53,,,,14280.77,0
9341010,07:54:31,07:54:31,583,54,,,,14547.09,0
9341010,07:56:02,07:56:02,10805,55,,,,14904.39,0
9341010,07:58:17,07:58:17,4400,56,,,,15168.11,0
9341010,08:00:04,08:00:04,8635,57,,,,15594.62,0
9341010,08:00:31,08:00:31,2643,58,,,,15701.87,0
9341010,08:01:15,08:01:15,584,59,,,,15893.24,0
9341010,08:01:52,08:01:52,10304,60,,,,15999.04,0
9341010,08:03:00,08:03:00,10043,61,,,,16220.46,
9341010,08:04:29,08:04:29,2645,62,,,,16563.39,0
9341010,08:07:00,08:07:00,10479,63,,1,,17244.72,
9341080,07:15:00,07:15:00,9654,1,,,1,0,
9341080,07:16:03,07:16:03,4954,2,,,,404.23,0
9341080,07:16:28,07:16:28,4955,3,,,,560.68,0
9341080,07:16:50,07:16:50,4956,4,,,,712.48,0
9341080,07:17:40,07:17:40,4957,5,,,,1006.29,0
9341080,07:18:14,07:18:14,4958,6,,,,1225.55,0
9341080,07:18:33,07:18:33,4959,7,,,,1350.4,0
9341080,07:19:12,07:19:12,82,8,,,,1584.72,0
9341080,07:19:56,07:19:56,83,9,,,,1822.34,0
9341080,07:20:38,07:20:38,7984,10,,,,2093.83,0
9341080,07:21:23,07:21:23,85,11,,,,2404.94,0
9341080,07:22:01,07:22:01,86,12,,,,2597.8,0
9341080,07:22:26,07:22:26,87,13,,,,2740.04,0
9341080,07:23:09,07:23:09,88,14,,,,2964.46,0
9341080,07:23:38,07:23:38,89,15,,,,3172,0
9341080,07:24:10,07:24:10,90,16,,,,3367.98,0
9341080,07:24:36,07:24:36,91,17,,,,3500.37,0
9341080,07:27:00,07:27:00,10161,18,,,,4464.92,
9341080,07:29:31,07:29:31,8322,19,,,,5252.64,0
9341080,07:30:18,07:30:18,2211,20,,,,5482.3,0
9341080,07:31:13,07:31:13,2212,21,,,,5715.02,0
9341080,07:32:38,07:32:38,2213,22,,,,6033.88,0
9341080,07:34:00,07:34:00,9934,23,,,,6419.99,
9341080,07:34:19,07:34:19,9608,24,,,,6571.03,0
9341080,07:34:51,07:34:51,2342,25,,,,6828.58,0
9341080,07:35:21,07:35:21,2343,26,,,,7118.64,0
9341080,07:35:53,07:35:53,2344,27,,,,7370.54,0
9341080,07:36:32,07:36:32,4960,28,,,,7676.67,0
9341080,07:36:59,07:36:59,4961,29,,,,7909.87,0
9341080,07:37:32,07:37:32,4962,30,,,,8143.5,0
9341080,07:38:02,07:38:02,4963,31,,,,8400.95,0
9341080,07:38:39,07:38:39,4964,32,,,,8711.01,0
9341080,07:39:22,07:39:22,4965,33,,,,9012.92,0
9341080,07:39:58,07:39:58,561,34,,,,9254.52,0
9341080,07:40:57,07:40:57,562,35,,,,9668.75,0
9341080,07:41:18,07:41:18,563,36,,,,9809.8,0
9341080,07:41:40,07:41:40,564,37,,,,9973.14,0
9341080,07:42:20,07:42:20,565,38,,,,10316.46,0
9341080,07:43:00,07:43:00,566,39,,,,10644.72,
9341080,07:43:35,07:43:35,567,40,,,,10848.09,0
9341080,07:44:12,07:44:12,568,41,,,,11040.87,0
9341080,07:44:36,07:44:36,569,42,,,,11230.34,0
9341080,07:45:23,07:45:23,570,43,,,,11572.78,0
9341080,07:46:24,07:46:24,571,44,,,,11878.09,0
9341080,07:47:00,07:47:00,10748,45,,,,12113.84,
9341080,07:47:21,07:47:21,573,46,,,,12258.44,0
9341080,07:48:06,07:48:06,4519,47,,,,12579.2,0
9341080,07:48:43,07:48:43,4520,48,,,,12903.49,0
9341080,07:49:16,07:49:16,4320,49,,,,13093.56,0
9341080,07:49:47,07:49:47,579,50,,,,13302.38,0
9341080,07:50:45,07:50:45,580,51,,,,13617.82,0
9341080,07:52:00,07:52:00,581,52,,,,14104.05,
9341080,07:53:07,07:53:07,582,53,,,,14280.77,0
9341080,07:54:31,07:54:31,583,54,,,,14547.09,0
9341080,07:56:02,07:56:02,10805,55,,,,14904.39,0
9341080,07:58:17,07:58:17,4400,56,,,,15168.11,0
9341080,08:00:04,08:00:04,8635,57,,,,15594.62,0
9341080,08:00:31,08:00:31,2643,58,,,,15701.87,0
9341080,08:01:15,08:01:15,584,59,,,,15893.24,0
9341080,08:01:52,08:01:52,10304,60,,,,15999.04,0
9341080,08:03:00,08:03:00,10043,61,,,,16220.46,
9341080,08:04:29,08:04:29,2645,62,,,,16563.39,0
9341080,08:07:00,08:07:00,10479,63,,1,,17244.72,
9345010,12:05:00,12:05:00,9654,1,,,1,0,
9345010,12:06:14,12:06:14,4954,2,,,,404.23,0
9345010,12:06:43,12:06:43,4955,3,,,,560.68,0
9345010,12:07:08,12:07:08,4956,4,,,,712.48,0
9345010,12:08:07,12:08:07,4957,5,,,,1006.29,0
9345010,12:08:47,12:08:47,4958,6,,,,1225.55,0
9345010,12:09:09,12:09:09,4959,7,,,,1350.4,0
9345010,12:09:54,12:09:54,82,8,,,,1584.72,0
9345010,12:10:45,12:10:45,83,9,,,,1822.34,0
9345010,12:11:35,12:11:35,7984,10,,,,2093.83,0
9345010,12:12:27,12:12:27,85,11,,,,2404.94,0
9345010,12:13:11,12:13:11,86,12,,,,2597.8,0
9345010,12:13:41,12:13:41,87,13,,,,2740.04,0
9345010,12:14:30,12:14:30,88,14,,,,2964.46,0
9345010,12:15:05,12:15:05,89,15,,,,3172,0
9345010,12:15:42,12:15:42,90,16,,,,3367.98,0
9345010,12:16:12,12:16:12,91,17,,,,3500.37,0
9345010,12:19:00,12:19:00,10161,18,,,,4464.92,
9345010,12:21:53,12:21:53,8322,19,,,,5252.64,0
9345010,12:22:46,12:22:46,2211,20,,,,5482.3,0
9345010,12:23:50,12:23:50,2212,21,,,,5715.02,0
9345010,12:25:26,12:25:26,2213,22,,,,6033.88,0
9345010,12:27:00,12:27:00,9934,23,,,,6419.99,
9345010,12:27:23,12:27:23,9608,24,,,,6571.03,0
9345010,12:28:02,12:28:02,2342,25,,,,6828.58,0
9345010,12:28:39,12:28:39,2343,26,,,,7118.64,0
9345010,12:29:18,12:29:18,2344,27,,,,7370.54,0
9345010,12:30:06,12:30:06,4960,28,,,,7676.67,0
9345010,12:30:39,12:30:39,4961,29,,,,7909.87,0
9345010,12:31:19,12:31:19,4962,30,,,,8143.5,0
9345010,12:31:56,12:31:56,4963,31,,,,8400.95,0
9345010,12:32:41,12:32:41,4964,32,,,,8711.01,0
9345010,12:33:34,12:33:34,4965,33,,,,9012.92,0
9345010,12:34:18,12:34:18,561,34,,,,9254.52,0
9345010,12:35:30,12:35:30,562,35,,,,9668.75,0
9345010,12:35:56,12:35:56,563,36,,,,9809.8,0
9345010,12:36:22,12:36:22,564,37,,,,9973.14,0
9345010,12:37:12,12:37:12,565,38,,,,10316.46,0
9345010,12:38:00,12:38:00,566,39,,,,10644.72,
9345010,12:38:35,12:38:35,567,40,,,,10848.09,0
9345010,12:39:12,12:39:12,568,41,,,,11040.87,0
9345010,12:39:36,12:39:36,569,42,,,,11230.34,0
9345010,12:40:23,12:40:23,570,43,,,,11572.78,0
9345010,12:41:24,12:41:24,571,44,,,,11878.09,0
9345010,12:42:00,12:42:00,10748,45,,,,12113.84,
9345010,12:42:21,12:42:21,573,46,,,,12258.44,0
9345010,12:43:06,12:43:06,4519,47,,,,12579.2,0
9345010,12:43:43,12:43:43,4520,48,,,,12903.49,0
9345010,12:44:16,12:44:16,4320,49,,,,13093.56,0
9345010,12:44:47,12:44:47,579,50,,,,13302.38,0
9345010,12:45:45,12:45:45,580,51,,,,13617.82,0
9345010,12:47:00,12:47:00,581,52,,,,14104.05,
9345010,12:48:19,12:48:19,582,53,,,,14280.77,0
9345010,12:49:59,12:49:59,583,54,,,,14547.09,0
9345010,12:51:46,12:51:46,10805,55,,,,14904.39,0
9345010,12:54:25,12:54:25,4400,56,,,,15168.11,0
9345010,12:56:33,12:56:33,8635,57,,,,15594.62,0
9345010,12:57:04,12:57:04,2643,58,,,,15701.87,0
9345010,12:57:56,12:57:56,584,59,,,,15893.24,0
9345010,12:58:40,12:58:40,10304,60,,,,15999.04,0
9345010,13:00:00,13:00:00,10043,61,,,,16220.46,
9345010,13:01:51,13:01:51,2645,62,,,,16563.39,0
9345010,13:05:00,13:05:00,10479,63,,1,,17244.72,
9345080,12:05:00,12:05:00,9654,1,,,1,0,
9345080,12:06:14,12:06:14,4954,2,,,,404.23,0
9345080,12:06:43,12:06:43,4955,3,,,,560.68,0
9345080,12:07:08,12:07:08,4956,4,,,,712.48,0
9345080,12:08:07,12:08:07,4957,5,,,,1006.29,0
9345080,12:08:47,12:08:47,4958,6,,,,1225.55,0
9345080,12:09:09,12:09:09,4959,7,,,,1350.4,0
9345080,12:09:54,12:09:54,82,8,,,,1584.72,0
9345080,12:10:45,12:10:45,83,9,,,,1822.34,0
9345080,12:11:35,12:11:35,7984,10,,,,2093.83,0
9345080,12:12:27,12:12:27,85,11,,,,2404.94,0
9345080,12:13:11,12:13:11,86,12,,,,2597.8,0
9345080,12:13:41,12:13:41,87,13,,,,2740.04,0
9345080,12:14:30,12:14:30,88,14,,,,2964.46,0
9345080,12:15:05,12:15:05,89,15,,,,3172,0
9345080,12:15:42,12:15:42,90,16,,,,3367.98,0
9345080,12:16:12,12:16:12,91,17,,,,3500.37,0
9345080,12:19:00,12:19:00,10161,18,,,,4464.92,
9345080,12:21:53,12:21:53,8322,19,,,,5252.64,0
9345080,12:22:46,12:22:46,2211,20,,,,5482.3,0
9345080,12:23:50,12:23:50,2212,21,,,,5715.02,0
9345080,12:25:26,12:25:26,2213,22,,,,6033.88,0
9345080,12:27:00,12:27:00,9934,23,,,,6419.99,
9345080,12:27:23,12:27:23,9608,24,,,,6571.03,0
9345080,12:28:02,12:28:02,2342,25,,,,6828.58,0
9345080,12:28:39,12:28:39,2343,26,,,,7118.64,0
9345080,12:29:18,12:29:18,2344,27,,,,7370.54,0
9345080,12:30:06,12:30:06,4960,28,,,,7676.67,0
9345080,12:30:39,12:30:39,4961,29,,,,7909.87,0
9345080,12:31:19,12:31:19,4962,30,,,,8143.5,0
9345080,12:31:56,12:31:56,4963,31,,,,8400.95,0
9345080,12:32:41,12:32:41,4964,32,,,,8711.01,0
9345080,12:33:34,12:33:34,4965,33,,,,9012.92,0
9345080,12:34:18,12:34:18,561,34,,,,9254.52,0
9345080,12:35:30,12:35:30,562,35,,,,9668.75,0
9345080,12:35:56,12:35:56,563,36,,,,9809.8,0
9345080,12:36:22,12:36:22,564,37,,,,9973.14,0
9345080,12:37:12,12:37:12,565,38,,,,10316.46,0
9345080,12:38:00,12:38:00,566,39,,,,10644.72,
9345080,12:38:35,12:38:35,567,40,,,,10848.09,0
9345080,12:39:12,12:39:12,568,41,,,,11040.87,0
9345080,12:39:36,12:39:36,569,42,,,,11230.34,0
9345080,12:40:23,12:40:23,570,43,,,,11572.78,0
9345080,12:41:24,12:41:24,571,44,,,,11878.09,0
9345080,12:42:00,12:42:00,10748,45,,,,12113.84,
9345080,12:42:21,12:42:21,573,46,,,,12258.44,0
9345080,12:43:06,12:43:06,4519,47,,,,12579.2,0
9345080,12:43:43,12:43:43,4520,48,,,,12903.49,0
9345080,12:44:16,12:44:16,4320,49,,,,13093.56,0
9345080,12:44:47,12:44:47,579,50,,,,13302.38,0
9345080,12:45:45,12:45:45,580,51,,,,13617.82,0
9345080,12:47:00,12:47:00,581,52,,,,14104.05,
9345080,12:48:19,12:48:19,582,53,,,,14280.77,0
9345080,12:49:59,12:49:59,583,54,,,,14547.09,0
9345080,12:51:46,12:51:46,10805,55,,,,14904.39,0
9345080,12:54:25,12:54:25,4400,56,,,,15168.11,0
9345080,12:56:33,12:56:33,8635,57,,,,15594.62,0
9345080,12:57:04,12:57:04,2643,58,,,,15701.87,0
9345080,12:57:56,12:57:56,584,59,,,,15893.24,0
9345080,12:58:40,12:58:40,10304,60,,,,15999.04,0
9345080,13:00:00,13:00:00,10043,61,,,,16220.46,
9345080,13:01:51,13:01:51,2645,62,,,,16563.39,0
9345080,13:05:00,13:05:00,10479,63,,1,,17244.72,
9394010,13:50:00,13:50:00,9654,1,,,1,0,
9394010,13:51:14,13:51:14,4954,2,,,,404.23,0
9394010,13:51:43,13:51:43,4955,3,,,,560.68,0
9394010,13:52:08,13:52:08,4956,4,,,,712.48,0
9394010,13:53:07,13:53:07,4957,5,,,,1006.29,0
9394010,13:53:47,13:53:47,4958,6,,,,1225.55,0
9394010,13:54:09,13:54:09,4959,7,,,,1350.4,0
9394010,13:54:54,13:54:54,82,8,,,,1584.72,0
9394010,13:55:45,13:55:45,83,9,,,,1822.34,0
9394010,13:56:35,13:56:35,7984,10,,,,2093.83,0
9394010,13:57:27,13:57:27,85,11,,,,2404.94,0
9394010,13:58:11,13:58:11,86,12,,,,2597.8,0
9394010,13:58:41,13:58:41,87,13,,,,2740.04,0
9394010,13:59:30,13:59:30,88,14,,,,2964.46,0
9394010,14:00:05,14:00:05,89,15,,,,3172,0
9394010,14:00:42,14:00:42,90,16,,,,3367.98,0
9394010,14:01:12,14:01:12,91,17,,,,3500.37,0
9394010,14:04:00,14:04:00,10161,18,,,,4464.92,
9394010,14:06:53,14:06:53,8322,19,,,,5252.64,0
9394010,14:07:46,14:07:46,2211,20,,,,5482.3,0
9394010,14:08:50,14:08:50,2212,21,,,,5715.02,0
9394010,14:10:26,14:10:26,2213,22,,,,6033.88,0
9394010,14:12:00,14:12:00,9934,23,,,,6419.99,
9394010,14:12:23,14:12:23,9608,24,,,,6571.03,0
9394010,14:13:02,14:13:02,2342,25,,,,6828.58,0
9394010,14:13:39,14:13:39,2343,26,,,,7118.64,0
9394010,14:14:18,14:14:18,2344,27,,,,7370.54,0
9394010,14:15:06,14:15:06,4960,28,,,,7676.67,0
9394010,14:15:39,14:15:39,4961,29,,,,7909.87,0
9394010,14:16:19,14:16:19,4962,30,,,,8143.5,0
9394010,14:16:56,14:16:56,4963,31,,,,8400.95,0
9394010,14:17:41,14:17:41,4964,32,,,,8711.01,0
9394010,14:18:34,14:18:34,4965,33,,,,9012.92,0
9394010,14:19:18,14:19:18,561,34,,,,9254.52,0
9394010,14:20:30,14:20:30,562,35,,,,9668.75,0
9394010,14:20:56,14:20:56,563,36,,,,9809.8,0
9394010,14:21:22,14:21:22,564,37,,,,9973.14,0
9394010,14:22:12,14:22:12,565,38,,,,10316.46,0
9394010,14:23:00,14:23:00,566,39,,,,10644.72,
9394010,14:23:35,14:23:35,567,40,,,,10848.09,0
9394010,14:24:12,14:24:12,568,41,,,,11040.87,0
9394010,14:24:36,14:24:36,569,42,,,,11230.34,0
9394010,14:25:23,14:25:23,570,43,,,,11572.78,0
9394010,14:26:24,14:26:24,571,44,,,,11878.09,0
9394010,14:27:00,14:27:00,10748,45,,,,12113.84,
9394010,14:27:21,14:27:21,573,46,,,,12258.44,0
9394010,14:28:06,14:28:06,4519,47,,,,12579.2,0
9394010,14:28:43,14:28:43,4520,48,,,,12903.49,0
9394010,14:29:16,14:29:16,4320,49,,,,13093.56,0
9394010,14:29:47,14:29:47,579,50,,,,13302.38,0
9394010,14:30:45,14:30:45,580,51,,,,13617.82,0
9394010,14:32:00,14:32:00,581,52,,,,14104.05,
9394010,14:33:19,14:33:19,582,53,,,,14280.77,0
9394010,14:34:59,14:34:59,583,54,,,,14547.09,0
9394010,14:36:46,14:36:46,10805,55,,,,14904.39,0
9394010,14:39:25,14:39:25,4400,56,,,,15168.11,0
9394010,14:41:33,14:41:33,8635,57,,,,15594.62,0
9394010,14:42:04,14:42:04,2643,58,,,,15701.87,0
9394010,14:42:56,14:42:56,584,59,,,,15893.24,0
9394010,14:43:40,14:43:40,10304,60,,,,15999.04,0
9394010,14:45:00,14:45:00,10043,61,,,,16220.46,
9394010,14:46:51,14:46:51,2645,62,,,,16563.39,0
9394010,14:50:00,14:50:00,10479,63,,1,,17244.72,
9394080,13:50:00,13:50:00,9654,1,,,1,0,
9394080,13:51:14,13:51:14,4954,2,,,,404.23,0
9394080,13:51:43,13:51:43,4955,3,,,,560.68,0
9394080,13:52:08,13:52:08,4956,4,,,,712.48,0
9394080,13:53:07,13:53:07,4957,5,,,,1006.29,0
9394080,13:53:47,13:53:47,4958,6,,,,1225.55,0
9394080,13:54:09,13:54:09,4959,7,,,,1350.4,0
9394080,13:54:54,13:54:54,82,8,,,,1584.72,0
9394080,13:55:45,13:55:45,83,9,,,,1822.34,0
9394080,13:56:35,13:56:35,7984,10,,,,2093.83,0
9394080,13:57:27,13:57:27,85,11,,,,2404.94,0
9394080,13:58:11,13:58:11,86,12,,,,2597.8,0
9394080,13:58:41,13:58:41,87,13,,,,2740.04,0
9394080,13:59:30,13:59:30,88,14,,,,2964.46,0
9394080,14:00:05,14:00:05,89,15,,,,3172,0
9394080,14:00:42,14:00:42,90,16,,,,3367.98,0
9394080,14:01:12,14:01:12,91,17,,,,3500.37,0
9394080,14:04:00,14:04:00,10161,18,,,,4464.92,
9394080,14:06:53,14:06:53,8322,19,,,,5252.64,0
9394080,14:07:46,14:07:46,2211,20,,,,5482.3,0
9394080,14:08:50,14:08:50,2212,21,,,,5715.02,0
9394080,14:10:26,14:10:26,2213,22,,,,6033.88,0
9394080,14:12:00,14:12:00,9934,23,,,,6419.99,
9394080,14:12:23,14:12:23,9608,24,,,,6571.03,0
9394080,14:13:02,14:13:02,2342,25,,,,6828.58,0
9394080,14:13:39,14:13:39,2343,26,,,,7118.64,0
9394080,14:14:18,14:14:18,2344,27,,,,7370.54,0
9394080,14:15:06,14:15:06,4960,28,,,,7676.67,0
9394080,14:15:39,14:15:39,4961,29,,,,7909.87,0
9394080,14:16:19,14:16:19,4962,30,,,,8143.5,0
9394080,14:16:56,14:16:56,4963,31,,,,8400.95,0
9394080,14:17:41,14:17:41,4964,32,,,,8711.01,0
9394080,14:18:34,14:18:34,4965,33,,,,9012.92,0
9394080,14:19:18,14:19:18,561,34,,,,9254.52,0
9394080,14:20:30,14:20:30,562,35,,,,9668.75,0
9394080,14:20:56,14:20:56,563,36,,,,9809.8,0
9394080,14:21:22,14:21:22,564,37,,,,9973.14,0
9394080,14:22:12,14:22:12,565,38,,,,10316.46,0
9394080,14:23:00,14:23:00,566,39,,,,10644.72,
9394080,14:23:35,14:23:35,567,40,,,,10848.09,0
9394080,14:24:12,14:24:12,568,41,,,,11040.87,0
9394080,14:24:36,14:24:36,569,42,,,,11230.34,0
9394080,14:25:23,14:25:23,570,43,,,,11572.78,0
9394080,14:26:24,14:26:24,571,44,,,,11878.09,0
9394080,14:27:00,14:27:00,10748,45,,,,12113.84,
9394080,14:27:21,14:27:21,573,46,,,,12258.44,0
9394080,14:28:06,14:28:06,4519,47,,,,12579.2,0
9394080,14:28:43,14:28:43,4520,48,,,,12903.49,0
9394080,14:29:16,14:29:16,4320,49,,,,13093.56,0
9394080,14:29:47,14:29:47,579,50,,,,13302.38,0
9394080,14:30:45,14:30:45,580,51,,,,13617.82,0
9394080,14:32:00,14:32:00,581,52,,,,14104.05,
9394080,14:33:19,14:33:19,582,53,,,,14280.77,0
9394080,14:34:59,14:34:59,583,54,,,,14547.09,0
9394080,14:36:46,14:36:46,10805,55,,,,14904.39,0
9394080,14:39:25,14:39:25,4400,56,,,,15168.11,0
9394080,14:41:33,14:41:33,8635,57,,,,15594.62,0
9394080,14:42:04,14:42:04,2643,58,,,,15701.87,0
9394080,14:42:56,14:42:56,584,59,,,,15893.24,0
9394080,14:43:40,14:43:40,10304,60,,,,15999.04,0
9394080,14:45:00,14:45:00,10043,61,,,,16220.46,
9394080,14:46:51,14:46:51,2645,62,,,,16563.39,0
9394080,14:50:00,14:50:00,10479,63,,1,,17244.72,
9412020,05:47:00,05:47:00,9654,1,,,1,0,
9412020,05:48:14,05:48:14,4954,2,,,,404.23,0
9412020,05:48:43,05:48:43,4955,3,,,,560.68,0
9412020,05:49:08,05:49:08,4956,4,,,,712.48,0
9412020,05:50:07,05:50:07,4957,5,,,,1006.29,0
9412020,05:50:47,05:50:47,4958,6,,,,1225.55,0
9412020,05:51:09,05:51:09,4959,7,,,,1350.4,0
9412020,05:51:54,05:51:54,82,8,,,,1584.72,0
9412020,05:52:45,05:52:45,83,9,,,,1822.34,0
9412020,05:53:35,05:53:35,7984,10,,,,2093.83,0
9412020,05:54:27,05:54:27,85,11,,,,2404.94,0
9412020,05:55:11,05:55:11,86,12,,,,2597.8,0
9412020,05:55:41,05:55:41,87,13,,,,2740.04,0
9412020,05:56:30,05:56:30,88,14,,,,2964.46,0
9412020,05:57:05,05:57:05,89,15,,,,3172,0
9412020,05:57:42,05:57:42,90,16,,,,3367.98,0
9412020,05:58:12,05:58:12,91,17,,,,3500.37,0
9412020,06:01:00,06:01:00,10161,18,,,,4464.92,
9412020,06:03:31,06:03:31,8322,19,,,,5252.64,0
9412020,06:04:18,06:04:18,2211,20,,,,5482.3,0
9412020,06:05:13,06:05:13,2212,21,,,,5715.02,0
9412020,06:06:38,06:06:38,2213,22,,,,6033.88,0
9412020,06:08:00,06:08:00,9934,23,,,,6419.99,
9412020,06:08:23,06:08:23,9608,24,,,,6571.03,0
9412020,06:09:02,06:09:02,2342,25,,,,6828.58,0
9412020,06:09:39,06:09:39,2343,26,,,,7118.64,0
9412020,06:10:18,06:10:18,2344,27,,,,7370.54,0
9412020,06:11:06,06:11:06,4960,28,,,,7676.67,0
9412020,06:11:39,06:11:39,4961,29,,,,7909.87,0
9412020,06:12:19,06:12:19,4962,30,,,,8143.5,0
9412020,06:12:56,06:12:56,4963,31,,,,8400.95,0
9412020,06:13:41,06:13:41,4964,32,,,,8711.01,0
9412020,06:14:34,06:14:34,4965,33,,,,9012.92,0
9412020,06:15:18,06:15:18,561,34,,,,9254.52,0
9412020,06:16:30,06:16:30,562,35,,,,9668.75,0
9412020,06:16:56,06:16:56,563,36,,,,9809.8,0
9412020,06:17:22,06:17:22,564,37,,,,9973.14,0
9412020,06:18:12,06:18:12,565,38,,,,10316.46,0
9412020,06:19:00,06:19:00,566,39,,,,10644.72,
9412020,06:19:53,06:19:53,567,40,,,,10848.09,0
9412020,06:20:49,06:20:49,568,41,,,,11040.87,0
9412020,06:21:24,06:21:24,569,42,,,,11230.34,0
9412020,06:22:35,06:22:35,570,43,,,,11572.78,0
9412020,06:24:06,06:24:06,571,44,,,,11878.09,0
9412020,06:25:00,06:25:00,10748,45,,,,12113.84,
9412020,06:25:21,06:25:21,573,46,,,,12258.44,0
9412020,06:26:06,06:26:06,4519,47,,,,12579.2,0
9412020,06:26:43,06:26:43,4520,48,,,,12903.49,0
9412020,06:27:16,06:27:16,4320,49,,,,13093.56,0
9412020,06:27:47,06:27:47,579,50,,,,13302.38,0
9412020,06:28:45,06:28:45,580,51,,,,13617.82,0
9412020,06:30:00,06:30:00,581,52,,,,14104.05,
9412020,06:31:01,06:31:01,582,53,,,,14280.77,0
9412020,06:32:17,06:32:17,583,54,,,,14547.09,0
9412020,06:33:40,06:33:40,10805,55,,,,14904.39,0
9412020,06:35:42,06:35:42,4400,56,,,,15168.11,0
9412020,06:37:20,06:37:20,8635,57,,,,15594.62,0
9412020,06:37:45,06:37:45,2643,58,,,,15701.87,0
9412020,06:38:25,06:38:25,584,59,,,,15893.24,0
9412020,06:38:58,06:38:58,10304,60,,,,15999.04,0
9412020,06:40:00,06:40:00,10043,61,,,,16220.46,
9412020,06:40:22,06:40:22,2645,62,,,,16563.39,0
9412020,06:41:00,06:41:00,10479,63,,1,,17244.72,
9412030,05:47:00,05:47:00,9654,1,,,1,0,
9412030,05:48:14,05:48:14,4954,2,,,,404.23,0
9412030,05:48:43,05:48:43,4955,3,,,,560.68,0
9412030,05:49:08,05:49:08,4956,4,,,,712.48,0
9412030,05:50:07,05:50:07,4957,5,,,,1006.29,0
9412030,05:50:47,05:50:47,4958,6,,,,1225.55,0
9412030,05:51:09,05:51:09,4959,7,,,,1350.4,0
9412030,05:51:54,05:51:54,82,8,,,,1584.72,0
9412030,05:52:45,05:52:45,83,9,,,,1822.34,0
9412030,05:53:35,05:53:35,7984,10,,,,2093.83,0
9412030,05:54:27,05:54:27,85,11,,,,2404.94,0
9412030,05:55:11,05:55:11,86,12,,,,2597.8,0
9412030,05:55:41,05:55:41,87,13,,,,2740.04,0
9412030,05:56:30,05:56:30,88,14,,,,2964.46,0
9412030,05:57:05,05:57:05,89,15,,,,3172,0
9412030,05:57:42,05:57:42,90,16,,,,3367.98,0
9412030,05:58:12,05:58:12,91,17,,,,3500.37,0
9412030,06:01:00,06:01:00,10161,18,,,,4464.92,
9412030,06:03:31,06:03:31,8322,19,,,,5252.64,0
9412030,06:04:18,06:04:18,2211,20,,,,5482.3,0
9412030,06:05:13,06:05:13,2212,21,,,,5715.02,0
9412030,06:06:38,06:06:38,2213,22,,,,6033.88,0
9412030,06:08:00,06:08:00,9934,23,,,,6419.99,
9412030,06:08:23,06:08:23,9608,24,,,,6571.03,0
9412030,06:09:02,06:09:02,2342,25,,,,6828.58,0
9412030,06:09:39,06:09:39,2343,26,,,,7118.64,0
9412030,06:10:18,06:10:18,2344,27,,,,7370.54,0
9412030,06:11:06,06:11:06,4960,28,,,,7676.67,0
9412030,06:11:39,06:11:39,4961,29,,,,7909.87,0
9412030,06:12:19,06:12:19,4962,30,,,,8143.5,0
9412030,06:12:56,06:12:56,4963,31,,,,8400.95,0
9412030,06:13:41,06:13:41,4964,32,,,,8711.01,0
9412030,06:14:34,06:14:34,4965,33,,,,9012.92,0
9412030,06:15:18,06:15:18,561,34,,,,9254.52,0
9412030,06:16:30,06:16:30,562,35,,,,9668.75,0
9412030,06:16:56,06:16:56,563,36,,,,9809.8,0
9412030,06:17:22,06:17:22,564,37,,,,9973.14,0
9412030,06:18:12,06:18:12,565,38,,,,10316.46,0
9412030,06:19:00,06:19:00,566,39,,,,10644.72,
9412030,06:19:53,06:19:53,567,40,,,,10848.09,0
9412030,06:20:49,06:20:49,568,41,,,,11040.87,0
9412030,06:21:24,06:21:24,569,42,,,,11230.34,0
9412030,06:22:35,06:22:35,570,43,,,,11572.78,0
9412030,06:24:06,06:24:06,571,44,,,,11878.09,0
9412030,06:25:00,06:25:00,10748,45,,,,12113.84,
9412030,06:25:21,06:25:21,573,46,,,,12258.44,0
9412030,06:26:06,06:26:06,4519,47,,,,12579.2,0
9412030,06:26:43,06:26:43,4520,48,,,,12903.49,0
9412030,06:27:16,06:27:16,4320,49,,,,13093.56,0
9412030,06:27:47,06:27:47,579,50,,,,13302.38,0
9412030,06:28:45,06:28:45,580,51,,,,13617.82,0
9412030,06:30:00,06:30:00,581,52,,,,14104.05,
9412030,06:31:01,06:31:01,582,53,,,,14280.77,0
9412030,06:32:17,06:32:17,583,54,,,,14547.09,0
9412030,06:33:40,06:33:40,10805,55,,,,14904.39,0
9412030,06:35:42,06:35:42,4400,56,,,,15168.11,0
9412030,06:37:20,06:37:20,8635,57,,,,15594.62,0
9412030,06:37:45,06:37:45,2643,58,,,,15701.87,0
9412030,06:38:25,06:38:25,584,59,,,,15893.24,0
9412030,06:38:58,06:38:58,10304,60,,,,15999.04,0
9412030,06:40:00,06:40:00,10043,61,,,,16220.46,
9412030,06:40:22,06:40:22,2645,62,,,,16563.39,0
9412030,06:41:00,06:41:00,10479,63,,1,,17244.72,
9412040,05:47:00,05:47:00,9654,1,,,1,0,
9412040,05:48:14,05:48:14,4954,2,,,,404.23,0
9412040,05:48:43,05:48:43,4955,3,,,,560.68,0
9412040,05:49:08,05:49:08,4956,4,,,,712.48,0
9412040,05:50:07,05:50:07,4957,5,,,,1006.29,0
9412040,05:50:47,05:50:47,4958,6,,,,1225.55,0
9412040,05:51:09,05:51:09,4959,7,,,,1350.4,0
9412040,05:51:54,05:51:54,82,8,,,,1584.72,0
9412040,05:52:45,05:52:45,83,9,,,,1822.34,0
9412040,05:53:35,05:53:35,7984,10,,,,2093.83,0
9412040,05:54:27,05:54:27,85,11,,,,2404.94,0
9412040,05:55:11,05:55:11,86,12,,,,2597.8,0
9412040,05:55:41,05:55:41,87,13,,,,2740.04,0
9412040,05:56:30,05:56:30,88,14,,,,2964.46,0
9412040,05:57:05,05:57:05,89,15,,,,3172,0
9412040,05:57:42,05:57:42,90,16,,,,3367.98,0
9412040,05:58:12,05:58:12,91,17,,,,3500.37,0
9412040,06:01:00,06:01:00,10161,18,,,,4464.92,
9412040,06:03:31,06:03:31,8322,19,,,,5252.64,0
9412040,06:04:18,06:04:18,2211,20,,,,5482.3,0
9412040,06:05:13,06:05:13,2212,21,,,,5715.02,0
9412040,06:06:38,06:06:38,2213,22,,,,6033.88,0
9412040,06:08:00,06:08:00,9934,23,,,,6419.99,
9412040,06:08:23,06:08:23,9608,24,,,,6571.03,0
9412040,06:09:02,06:09:02,2342,25,,,,6828.58,0
9412040,06:09:39,06:09:39,2343,26,,,,7118.64,0
9412040,06:10:18,06:10:18,2344,27,,,,7370.54,0
9412040,06:11:06,06:11:06,4960,28,,,,7676.67,0
9412040,06:11:39,06:11:39,4961,29,,,,7909.87,0
9412040,06:12:19,06:12:19,4962,30,,,,8143.5,0
9412040,06:12:56,06:12:56,4963,31,,,,8400.95,0
9412040,06:13:41,06:13:41,4964,32,,,,8711.01,0
9412040,06:14:34,06:14:34,4965,33,,,,9012.92,0
9412040,06:15:18,06:15:18,561,34,,,,9254.52,0
9412040,06:16:30,06:16:30,562,35,,,,9668.75,0
9412040,06:16:56,06:16:56,563,36,,,,9809.8,0
9412040,06:17:22,06:17:22,564,37,,,,9973.14,0
9412040,06:18:12,06:18:12,565,38,,,,10316.46,0
9412040,06:19:00,06:19:00,566,39,,,,10644.72,
9412040,06:19:53,06:19:53,567,40,,,,10848.09,0
9412040,06:20:49,06:20:49,568,41,,,,11040.87,0
9412040,06:21:24,06:21:24,569,42,,,,11230.34,0
9412040,06:22:35,06:22:35,570,43,,,,11572.78,0
9412040,06:24:06,06:24:06,571,44,,,,11878.09,0
9412040,06:25:00,06:25:00,10748,45,,,,12113.84,
9412040,06:25:21,06:25:21,573,46,,,,12258.44,0
9412040,06:26:06,06:26:06,4519,47,,,,12579.2,0
9412040,06:26:43,06:26:43,4520,48,,,,12903.49,0
9412040,06:27:16,06:27:16,4320,49,,,,13093.56,0
9412040,06:27:47,06:27:47,579,50,,,,13302.38,0
9412040,06:28:45,06:28:45,580,51,,,,13617.82,0
9412040,06:30:00,06:30:00,581,52,,,,14104.05,
9412040,06:31:01,06:31:01,582,53,,,,14280.77,0
9412040,06:32:17,06:32:17,583,54,,,,14547.09,0
9412040,06:33:40,06:33:40,10805,55,,,,14904.39,0
9412040,06:35:42,06:35:42,4400,56,,,,15168.11,0
9412040,06:37:20,06:37:20,8635,57,,,,15594.62,0
9412040,06:37:45,06:37:45,2643,58,,,,15701.87,0
9412040,06:38:25,06:38:25,584,59,,,,15893.24,0
9412040,06:38:58,06:38:58,10304,60,,,,15999.04,0
9412040,06:40:00,06:40:00,10043,61,,,,16220.46,
9412040,06:40:22,06:40:22,2645,62,,,,16563.39,0
9412040,06:41:00,06:41:00,10479,63,,1,,17244.72,
9412050,05:47:00,05:47:00,9654,1,,,1,0,
9412050,05:48:14,05:48:14,4954,2,,,,404.23,0
9412050,05:48:43,05:48:43,4955,3,,,,560.68,0
9412050,05:49:08,05:49:08,4956,4,,,,712.48,0
9412050,05:50:07,05:50:07,4957,5,,,,1006.29,0
9412050,05:50:47,05:50:47,4958,6,,,,1225.55,0
9412050,05:51:09,05:51:09,4959,7,,,,1350.4,0
9412050,05:51:54,05:51:54,82,8,,,,1584.72,0
9412050,05:52:45,05:52:45,83,9,,,,1822.34,0
9412050,05:53:35,05:53:35,7984,10,,,,2093.83,0
9412050,05:54:27,05:54:27,85,11,,,,2404.94,0
9412050,05:55:11,05:55:11,86,12,,,,2597.8,0
9412050,05:55:41,05:55:41,87,13,,,,2740.04,0
9412050,05:56:30,05:56:30,88,14,,,,2964.46,0
9412050,05:57:05,05:57:05,89,15,,,,3172,0
9412050,05:57:42,05:57:42,90,16,,,,3367.98,0
9412050,05:58:12,05:58:12,91,17,,,,3500.37,0
9412050,06:01:00,06:01:00,10161,18,,,,4464.92,
9412050,06:03:31,06:03:31,8322,19,,,,5252.64,0
9412050,06:04:18,06:04:18,2211,20,,,,5482.3,0
9412050,06:05:13,06:05:13,2212,21,,,,5715.02,0
9412050,06:06:38,06:06:38,2213,22,,,,6033.88,0
9412050,06:08:00,06:08:00,9934,23,,,,6419.99,
9412050,06:08:23,06:08:23,9608,24,,,,6571.03,0
9412050,06:09:02,06:09:02,2342,25,,,,6828.58,0
9412050,06:09:39,06:09:39,2343,26,,,,7118.64,0
9412050,06:10:18,06:10:18,2344,27,,,,7370.54,0
9412050,06:11:06,06:11:06,4960,28,,,,7676.67,0
9412050,06:11:39,06:11:39,4961,29,,,,7909.87,0
9412050,06:12:19,06:12:19,4962,30,,,,8143.5,0
9412050,06:12:56,06:12:56,4963,31,,,,8400.95,0
9412050,06:13:41,06:13:41,4964,32,,,,8711.01,0
9412050,06:14:34,06:14:34,4965,33,,,,9012.92,0
9412050,06:15:18,06:15:18,561,34,,,,9254.52,0
9412050,06:16:30,06:16:30,562,35,,,,9668.75,0
9412050,06:16:56,06:16:56,563,36,,,,9809.8,0
9412050,06:17:22,06:17:22,564,37,,,,9973.14,0
9412050,06:18:12,06:18:12,565,38,,,,10316.46,0
9412050,06:19:00,06:19:00,566,39,,,,10644.72,
9412050,06:19:53,06:19:53,567,40,,,,10848.09,0
9412050,06:20:49,06:20:49,568,41,,,,11040.87,0
9412050,06:21:24,06:21:24,569,42,,,,11230.34,0
9412050,06:22:35,06:22:35,570,43,,,,11572.78,0
9412050,06:24:06,06:24:06,571,44,,,,11878.09,0
9412050,06:25:00,06:25:00,10748,45,,,,12113.84,
9412050,06:25:21,06:25:21,573,46,,,,12258.44,0
9412050,06:26:06,06:26:06,4519,47,,,,12579.2,0
9412050,06:26:43,06:26:43,4520,48,,,,12903.49,0
9412050,06:27:16,06:27:16,4320,49,,,,13093.56,0
9412050,06:27:47,06:27:47,579,50,,,,13302.38,0
9412050,06:28:45,06:28:45,580,51,,,,13617.82,0
9412050,06:30:00,06:30:00,581,52,,,,14104.05,
9412050,06:31:01,06:31:01,582,53,,,,14280.77,0
9412050,06:32:17,06:32:17,583,54,,,,14547.09,0
9412050,06:33:40,06:33:40,10805,55,,,,14904.39,0
9412050,06:35:42,06:35:42,4400,56,,,,15168.11,0
9412050,06:37:20,06:37:20,8635,57,,,,15594.62,0
9412050,06:37:45,06:37:45,2643,58,,,,15701.87,0
9412050,06:38:25,06:38:25,584,59,,,,15893.24,0
9412050,06:38:58,06:38:58,10304,60,,,,15999.04,0
9412050,06:40:00,06:40:00,10043,61,,,,16220.46,
9412050,06:40:22,06:40:22,2645,62,,,,16563.39,0
9412050,06:41:00,06:41:00,10479,63,,1,,17244.72,
9412060,05:47:00,05:47:00,9654,1,,,1,0,
9412060,05:48:14,05:48:14,4954,2,,,,404.23,0
9412060,05:48:43,05:48:43,4955,3,,,,560.68,0
9412060,05:49:08,05:49:08,4956,4,,,,712.48,0
9412060,05:50:07,05:50:07,4957,5,,,,1006.29,0
9412060,05:50:47,05:50:47,4958,6,,,,1225.55,0
9412060,05:51:09,05:51:09,4959,7,,,,1350.4,0
9412060,05:51:54,05:51:54,82,8,,,,1584.72,0
9412060,05:52:45,05:52:45,83,9,,,,1822.34,0
9412060,05:53:35,05:53:35,7984,10,,,,2093.83,0
9412060,05:54:27,05:54:27,85,11,,,,2404.94,0
9412060,05:55:11,05:55:11,86,12,,,,2597.8,0
9412060,05:55:41,05:55:41,87,13,,,,2740.04,0
9412060,05:56:30,05:56:30,88,14,,,,2964.46,0
9412060,05:57:05,05:57:05,89,15,,,,3172,0
9412060,05:57:42,05:57:42,90,16,,,,3367.98,0
9412060,05:58:12,05:58:12,91,17,,,,3500.37,0
9412060,06:01:00,06:01:00,10161,18,,,,4464.92,
9412060,06:03:31,06:03:31,8322,19,,,,5252.64,0
9412060,06:04:18,06:04:18,2211,20,,,,5482.3,0
9412060,06:05:13,06:05:13,2212,21,,,,5715.02,0
9412060,06:06:38,06:06:38,2213,22,,,,6033.88,0
9412060,06:08:00,06:08:00,9934,23,,,,6419.99,
9412060,06:08:23,06:08:23,9608,24,,,,6571.03,0
9412060,06:09:02,06:09:02,2342,25,,,,6828.58,0
9412060,06:09:39,06:09:39,2343,26,,,,7118.64,0
9412060,06:10:18,06:10:18,2344,27,,,,7370.54,0
9412060,06:11:06,06:11:06,4960,28,,,,7676.67,0
9412060,06:11:39,06:11:39,4961,29,,,,7909.87,0
9412060,06:12:19,06:12:19,4962,30,,,,8143.5,0
9412060,06:12:56,06:12:56,4963,31,,,,8400.95,0
9412060,06:13:41,06:13:41,4964,32,,,,8711.01,0
9412060,06:14:34,06:14:34,4965,33,,,,9012.92,0
9412060,06:15:18,06:15:18,561,34,,,,9254.52,0
9412060,06:16:30,06:16:30,562,35,,,,9668.75,0
9412060,06:16:56,06:16:56,563,36,,,,9809.8,0
9412060,06:17:22,06:17:22,564,37,,,,9973.14,0
9412060,06:18:12,06:18:12,565,38,,,,10316.46,0
9412060,06:19:00,06:19:00,566,39,,,,10644.72,
9412060,06:19:53,06:19:53,567,40,,,,10848.09,0
9412060,06:20:49,06:20:49,568,41,,,,11040.87,0
9412060,06:21:24,06:21:24,569,42,,,,11230.34,0
9412060,06:22:35,06:22:35,570,43,,,,11572.78,0
9412060,06:24:06,06:24:06,571,44,,,,11878.09,0
9412060,06:25:00,06:25:00,10748,45,,,,12113.84,
9412060,06:25:21,06:25:21,573,46,,,,12258.44,0
9412060,06:26:06,06:26:06,4519,47,,,,12579.2,0
9412060,06:26:43,06:26:43,4520,48,,,,12903.49,0
9412060,06:27:16,06:27:16,4320,49,,,,13093.56,0
9412060,06:27:47,06:27:47,579,50,,,,13302.38,0
9412060,06:28:45,06:28:45,580,51,,,,13617.82,0
9412060,06:30:00,06:30:00,581,52,,,,14104.05,
9412060,06:31:01,06:31:01,582,53,,,,14280.77,0
9412060,06:32:17,06:32:17,583,54,,,,14547.09,0
9412060,06:33:40,06:33:40,10805,55,,,,14904.39,0
9412060,06:35:42,06:35:42,4400,56,,,,15168.11,0
9412060,06:37:20,06:37:20,8635,57,,,,15594.62,0
9412060,06:37:45,06:37:45,2643,58,,,,15701.87,0
9412060,06:38:25,06:38:25,584,59,,,,15893.24,0
9412060,06:38:58,06:38:58,10304,60,,,,15999.04,0
9412060,06:40:00,06:40:00,10043,61,,,,16220.46,
9412060,06:40:22,06:40:22,2645,62,,,,16563.39,0
9412060,06:41:00,06:41:00,10479,63,,1,,17244.72,
9490110,10:13:00,10:13:00,9654,1,,,1,0,
9490110,10:14:08,10:14:08,4954,2,,,,404.23,0
9490110,10:14:36,10:14:36,4955,3,,,,560.68,0
9490110,10:14:59,10:14:59,4956,4,,,,712.48,0
9490110,10:15:54,10:15:54,4957,5,,,,1006.29,0
9490110,10:16:31,10:16:31,4958,6,,,,1225.55,0
9490110,10:16:51,10:16:51,4959,7,,,,1350.4,0
9490110,10:17:33,10:17:33,82,8,,,,1584.72,0
9490110,10:18:21,10:18:21,83,9,,,,1822.34,0
9490110,10:19:07,10:19:07,7984,10,,,,2093.83,0
9490110,10:19:55,10:19:55,85,11,,,,2404.94,0
9490110,10:20:36,10:20:36,86,12,,,,2597.8,0
9490110,10:21:04,10:21:04,87,13,,,,2740.04,0
9490110,10:21:49,10:21:49,88,14,,,,2964.46,0
9490110,10:22:22,10:22:22,89,15,,,,3172,0
9490110,10:22:56,10:22:56,90,16,,,,3367.98,0
9490110,10:23:24,10:23:24,91,17,,,,3500.37,0
9490110,10:26:00,10:26:00,10161,18,,,,4464.92,
9490110,10:28:53,10:28:53,8322,19,,,,5252.64,0
9490110,10:29:46,10:29:46,2211,20,,,,5482.3,0
9490110,10:30:50,10:30:50,2212,21,,,,5715.02,0
9490110,10:32:26,10:32:26,2213,22,,,,6033.88,0
9490110,10:34:00,10:34:00,9934,23,,,,6419.99,
9490110,10:34:23,10:34:23,9608,24,,,,6571.03,0
9490110,10:35:02,10:35:02,2342,25,,,,6828.58,0
9490110,10:35:39,10:35:39,2343,26,,,,7118.64,0
9490110,10:36:18,10:36:18,2344,27,,,,7370.54,0
9490110,10:37:06,10:37:06,4960,28,,,,7676.67,0
9490110,10:37:39,10:37:39,4961,29,,,,7909.87,0
9490110,10:38:19,10:38:19,4962,30,,,,8143.5,0
9490110,10:38:56,10:38:56,4963,31,,,,8400.95,0
9490110,10:39:41,10:39:41,4964,32,,,,8711.01,0
9490110,10:40:34,10:40:34,4965,33,,,,9012.92,0
9490110,10:41:18,10:41:18,561,34,,,,9254.52,0
9490110,10:42:30,10:42:30,562,35,,,,9668.75,0
9490110,10:42:56,10:42:56,563,36,,,,9809.8,0
9490110,10:43:22,10:43:22,564,37,,,,9973.14,0
9490110,10:44:12,10:44:12,565,38,,,,10316.46,0
9490110,10:45:00,10:45:00,566,39,,,,10644.72,
9490110,10:45:35,10:45:35,567,40,,,,10848.09,0
9490110,10:46:12,10:46:12,568,41,,,,11040.87,0
9490110,10:46:36,10:46:36,569,42,,,,11230.34,0
9490110,10:47:23,10:47:23,570,43,,,,11572.78,0
9490110,10:48:24,10:48:24,571,44,,,,11878.09,0
9490110,10:49:00,10:49:00,10748,45,,,,12113.84,
9490110,10:49:21,10:49:21,573,46,,,,12258.44,0
9490110,10:50:06,10:50:06,4519,47,,,,12579.2,0
9490110,10:50:43,10:50:43,4520,48,,,,12903.49,0
9490110,10:51:16,10:51:16,4320,49,,,,13093.56,0
9490110,10:51:47,10:51:47,579,50,,,,13302.38,0
9490110,10:52:45,10:52:45,580,51,,,,13617.82,0
9490110,10:54:00,10:54:00,581,52,,,,14104.05,
9490110,10:55:07,10:55:07,582,53,,,,14280.77,0
9490110,10:56:31,10:56:31,583,54,,,,14547.09,0
9490110,10:58:02,10:58:02,10805,55,,,,14904.39,0
9490110,11:00:17,11:00:17,4400,56,,,,15168.11,0
9490110,11:02:04,11:02:04,8635,57,,,,15594.62,0
9490110,11:02:31,11:02:31,2643,58,,,,15701.87,0
9490110,11:03:15,11:03:15,584,59,,,,15893.24,0
9490110,11:03:52,11:03:52,10304,60,,,,15999.04,0
9490110,11:05:00,11:05:00,10043,61,,,,16220.46,
9490110,11:06:51,11:06:51,2645,62,,,,16563.39,0
9490110,11:10:00,11:10:00,10479,63,,1,,17244.72,
9650010,08:45:00,08:45:00,9654,1,,,1,0,
9650010,08:46:03,08:46:03,4954,2,,,,404.23,0
9650010,08:46:28,08:46:28,4955,3,,,,560.68,0
9650010,08:46:50,08:46:50,4956,4,,,,712.48,0
9650010,08:47:40,08:47:40,4957,5,,,,1006.29,0
9650010,08:48:14,08:48:14,4958,6,,,,1225.55,0
9650010,08:48:33,08:48:33,4959,7,,,,1350.4,0
9650010,08:49:12,08:49:12,82,8,,,,1584.72,0
9650010,08:49:56,08:49:56,83,9,,,,1822.34,0
9650010,08:50:38,08:50:38,7984,10,,,,2093.83,0
9650010,08:51:23,08:51:23,85,11,,,,2404.94,0
9650010,08:52:01,08:52:01,86,12,,,,2597.8,0
9650010,08:52:26,08:52:26,87,13,,,,2740.04,0
9650010,08:53:09,08:53:09,88,14,,,,2964.46,0
9650010,08:53:38,08:53:38,89,15,,,,3172,0
9650010,08:54:10,08:54:10,90,16,,,,3367.98,0
9650010,08:54:36,08:54:36,91,17,,,,3500.37,0
9650010,08:57:00,08:57:00,10161,18,,,,4464.92,
9650010,08:59:31,08:59:31,8322,19,,,,5252.64,0
9650010,09:00:18,09:00:18,2211,20,,,,5482.3,0
9650010,09:01:13,09:01:13,2212,21,,,,5715.02,0
9650010,09:02:38,09:02:38,2213,22,,,,6033.88,0
9650010,09:04:00,09:04:00,9934,23,,,,6419.99,
9650010,09:04:21,09:04:21,9608,24,,,,6571.03,0
9650010,09:04:56,09:04:56,2342,25,,,,6828.58,0
9650010,09:05:30,09:05:30,2343,26,,,,7118.64,0
9650010,09:06:05,09:06:05,2344,27,,,,7370.54,0
9650010,09:06:49,09:06:49,4960,28,,,,7676.67,0
9650010,09:07:19,09:07:19,4961,29,,,,7909.87,0
9650010,09:07:56,09:07:56,4962,30,,,,8143.5,0
9650010,09:08:29,09:08:29,4963,31,,,,8400.95,0
9650010,09:09:10,09:09:10,4964,32,,,,8711.01,0
9650010,09:09:58,09:09:58,4965,33,,,,9012.92,0
9650010,09:10:38,09:10:38,561,34,,,,9254.52,0
9650010,09:11:44,09:11:44,562,35,,,,9668.75,0
9650010,09:12:07,09:12:07,563,36,,,,9809.8,0
9650010,09:12:31,09:12:31,564,37,,,,9973.14,0
9650010,09:13:16,09:13:16,565,38,,,,10316.46,0
9650010,09:14:00,09:14:00,566,39,,,,10644.72,
9650010,09:14:35,09:14:35,567,40,,,,10848.09,0
9650010,09:15:12,09:15:12,568,41,,,,11040.87,0
9650010,09:15:36,09:15:36,569,42,,,,11230.34,0
9650010,09:16:23,09:16:23,570,43,,,,11572.78,0
9650010,09:17:24,09:17:24,571,44,,,,11878.09,0
9650010,09:18:00,09:18:00,10748,45,,,,12113.84,
9650010,09:18:21,09:18:21,573,46,,,,12258.44,0
9650010,09:19:06,09:19:06,4519,47,,,,12579.2,0
9650010,09:19:43,09:19:43,4520,48,,,,12903.49,0
9650010,09:20:16,09:20:16,4320,49,,,,13093.56,0
9650010,09:20:47,09:20:47,579,50,,,,13302.38,0
9650010,09:21:45,09:21:45,580,51,,,,13617.82,0
9650010,09:23:00,09:23:00,581,52,,,,14104.05,
9650010,09:24:07,09:24:07,582,53,,,,14280.77,0
9650010,09:25:31,09:25:31,583,54,,,,14547.09,0
9650010,09:27:02,09:27:02,10805,55,,,,14904.39,0
9650010,09:29:17,09:29:17,4400,56,,,,15168.11,0
9650010,09:31:04,09:31:04,8635,57,,,,15594.62,0
9650010,09:31:31,09:31:31,2643,58,,,,15701.87,0
9650010,09:32:15,09:32:15,584,59,,,,15893.24,0
9650010,09:32:52,09:32:52,10304,60,,,,15999.04,0
9650010,09:34:00,09:34:00,10043,61,,,,16220.46,
9650010,09:35:29,09:35:29,2645,62,,,,16563.39,0
9650010,09:38:00,09:38:00,10479,63,,1,,17244.72,
9650080,08:45:00,08:45:00,9654,1,,,1,0,
9650080,08:46:03,08:46:03,4954,2,,,,404.23,0
9650080,08:46:28,08:46:28,4955,3,,,,560.68,0
9650080,08:46:50,08:46:50,4956,4,,,,712.48,0
9650080,08:47:40,08:47:40,4957,5,,,,1006.29,0
9650080,08:48:14,08:48:14,4958,6,,,,1225.55,0
9650080,08:48:33,08:48:33,4959,7,,,,1350.4,0
9650080,08:49:12,08:49:12,82,8,,,,1584.72,0
9650080,08:49:56,08:49:56,83,9,,,,1822.34,0
9650080,08:50:38,08:50:38,7984,10,,,,2093.83,0
9650080,08:51:23,08:51:23,85,11,,,,2404.94,0
9650080,08:52:01,08:52:01,86,12,,,,2597.8,0
9650080,08:52:26,08:52:26,87,13,,,,2740.04,0
9650080,08:53:09,08:53:09,88,14,,,,2964.46,0
9650080,08:53:38,08:53:38,89,15,,,,3172,0
9650080,08:54:10,08:54:10,90,16,,,,3367.98,0
9650080,08:54:36,08:54:36,91,17,,,,3500.37,0
9650080,08:57:00,08:57:00,10161,18,,,,4464.92,
9650080,08:59:31,08:59:31,8322,19,,,,5252.64,0
9650080,09:00:18,09:00:18,2211,20,,,,5482.3,0
9650080,09:01:13,09:01:13,2212,21,,,,5715.02,0
9650080,09:02:38,09:02:38,2213,22,,,,6033.88,0
9650080,09:04:00,09:04:00,9934,23,,,,6419.99,
9650080,09:04:21,09:04:21,9608,24,,,,6571.03,0
9650080,09:04:56,09:04:56,2342,25,,,,6828.58,0
9650080,09:05:30,09:05:30,2343,26,,,,7118.64,0
9650080,09:06:05,09:06:05,2344,27,,,,7370.54,0
9650080,09:06:49,09:06:49,4960,28,,,,7676.67,0
9650080,09:07:19,09:07:19,4961,29,,,,7909.87,0
9650080,09:07:56,09:07:56,4962,30,,,,8143.5,0
9650080,09:08:29,09:08:29,4963,31,,,,8400.95,0
9650080,09:09:10,09:09:10,4964,32,,,,8711.01,0
9650080,09:09:58,09:09:58,4965,33,,,,9012.92,0
9650080,09:10:38,09:10:38,561,34,,,,9254.52,0
9650080,09:11:44,09:11:44,562,35,,,,9668.75,0
9650080,09:12:07,09:12:07,563,36,,,,9809.8,0
9650080,09:12:31,09:12:31,564,37,,,,9973.14,0
9650080,09:13:16,09:13:16,565,38,,,,10316.46,0
9650080,09:14:00,09:14:00,566,39,,,,10644.72,
9650080,09:14:35,09:14:35,567,40,,,,10848.09,0
9650080,09:15:12,09:15:12,568,41,,,,11040.87,0
9650080,09:15:36,09:15:36,569,42,,,,11230.34,0
9650080,09:16:23,09:16:23,570,43,,,,11572.78,0
9650080,09:17:24,09:17:24,571,44,,,,11878.09,0
9650080,09:18:00,09:18:00,10748,45,,,,12113.84,
9650080,09:18:21,09:18:21,573,46,,,,12258.44,0
9650080,09:19:06,09:19:06,4519,47,,,,12579.2,0
9650080,09:19:43,09:19:43,4520,48,,,,12903.49,0
9650080,09:20:16,09:20:16,4320,49,,,,13093.56,0
9650080,09:20:47,09:20:47,579,50,,,,13302.38,0
9650080,09:21:45,09:21:45,580,51,,,,13617.82,0
9650080,09:23:00,09:23:00,581,52,,,,14104.05,
9650080,09:24:07,09:24:07,582,53,,,,14280.77,0
9650080,09:25:31,09:25:31,583,54,,,,14547.09,0
9650080,09:27:02,09:27:02,10805,55,,,,14904.39,0
9650080,09:29:17,09:29:17,4400,56,,,,15168.11,0
9650080,09:31:04,09:31:04,8635,57,,,,15594.62,0
9650080,09:31:31,09:31:31,2643,58,,,,15701.87,0
9650080,09:32:15,09:32:15,584,59,,,,15893.24,0
9650080,09:32:52,09:32:52,10304,60,,,,15999.04,0
9650080,09:34:00,09:34:00,10043,61,,,,16220.46,
9650080,09:35:29,09:35:29,2645,62,,,,16563.39,0
9650080,09:38:00,09:38:00,10479,63,,1,,17244.72,
972110,09:43:00,09:43:00,9654,1,,,1,0,
972110,09:44:08,09:44:08,4954,2,,,,404.23,0
972110,09:44:36,09:44:36,4955,3,,,,560.68,0
972110,09:44:59,09:44:59,4956,4,,,,712.48,0
972110,09:45:54,09:45:54,4957,5,,,,1006.29,0
972110,09:46:31,09:46:31,4958,6,,,,1225.55,0
972110,09:46:51,09:46:51,4959,7,,,,1350.4,0
972110,09:47:33,09:47:33,82,8,,,,1584.72,0
972110,09:48:21,09:48:21,83,9,,,,1822.34,0
972110,09:49:07,09:49:07,7984,10,,,,2093.83,0
972110,09:49:55,09:49:55,85,11,,,,2404.94,0
972110,09:50:36,09:50:36,86,12,,,,2597.8,0
972110,09:51:04,09:51:04,87,13,,,,2740.04,0
972110,09:51:49,09:51:49,88,14,,,,2964.46,0
972110,09:52:22,09:52:22,89,15,,,,3172,0
972110,09:52:56,09:52:56,90,16,,,,3367.98,0
972110,09:53:24,09:53:24,91,17,,,,3500.37,0
972110,09:56:00,09:56:00,10161,18,,,,4464.92,
972110,09:58:31,09:58:31,8322,19,,,,5252.64,0
972110,09:59:18,09:59:18,2211,20,,,,5482.3,0
972110,10:00:13,10:00:13,2212,21,,,,5715.02,0
972110,10:01:38,10:01:38,2213,22,,,,6033.88,0
972110,10:03:00,10:03:00,9934,23,,,,6419.99,
972110,10:03:21,10:03:21,9608,24,,,,6571.03,0
972110,10:03:56,10:03:56,2342,25,,,,6828.58,0
972110,10:04:30,10:04:30,2343,26,,,,7118.64,0
972110,10:05:05,10:05:05,2344,27,,,,7370.54,0
972110,10:05:49,10:05:49,4960,28,,,,7676.67,0
972110,10:06:19,10:06:19,4961,29,,,,7909.87,0
972110,10:06:56,10:06:56,4962,30,,,,8143.5,0
972110,10:07:29,10:07:29,4963,31,,,,8400.95,0
972110,10:08:10,10:08:10,4964,32,,,,8711.01,0
972110,10:08:58,10:08:58,4965,33,,,,9012.92,0
972110,10:09:38,10:09:38,561,34,,,,9254.52,0
972110,10:10:44,10:10:44,562,35,,,,9668.75,0
972110,10:11:07,10:11:07,563,36,,,,9809.8,0
972110,10:11:31,10:11:31,564,37,,,,9973.14,0
972110,10:12:16,10:12:16,565,38,,,,10316.46,0
972110,10:13:00,10:13:00,566,39,,,,10644.72,
972110,10:13:35,10:13:35,567,40,,,,10848.09,0
972110,10:14:12,10:14:12,568,41,,,,11040.87,0
972110,10:14:36,10:14:36,569,42,,,,11230.34,0
972110,10:15:23,10:15:23,570,43,,,,11572.78,0
972110,10:16:24,10:16:24,571,44,,,,11878.09,0
972110,10:17:00,10:17:00,10748,45,,,,12113.84,
972110,10:17:21,10:17:21,573,46,,,,12258.44,0
972110,10:18:06,10:18:06,4519,47,,,,12579.2,0
972110,10:18:43,10:18:43,4520,48,,,,12903.49,0
972110,10:19:16,10:19:16,4320,49,,,,13093.56,0
972110,10:19:47,10:19:47,579,50,,,,13302.38,0
972110,10:20:45,10:20:45,580,51,,,,13617.82,0
972110,10:22:00,10:22:00,581,52,,,,14104.05,
972110,10:23:07,10:23:07,582,53,,,,14280.77,0
972110,10:24:31,10:24:31,583,54,,,,14547.09,0
972110,10:26:02,10:26:02,10805,55,,,,14904.39,0
972110,10:28:17,10:28:17,4400,56,,,,15168.11,0
972110,10:30:04,10:30:04,8635,57,,,,15594.62,0
972110,10:30:31,10:30:31,2643,58,,,,15701.87,0
972110,10:31:15,10:31:15,584,59,,,,15893.24,0
972110,10:31:52,10:31:52,10304,60,,,,15999.04,0
972110,10:33:00,10:33:00,10043,61,,,,16220.46,
972110,10:34:29,10:34:29,2645,62,,,,16563.39,0
972110,10:37:00,10:37:00,10479,63,,1,,17244.72,
9741010,16:38:00,16:38:00,9654,1,,,1,0,
9741010,16:39:14,16:39:14,4954,2,,,,404.23,0
9741010,16:39:43,16:39:43,4955,3,,,,560.68,0
9741010,16:40:08,16:40:08,4956,4,,,,712.48,0
9741010,16:41:07,16:41:07,4957,5,,,,1006.29,0
9741010,16:41:47,16:41:47,4958,6,,,,1225.55,0
9741010,16:42:09,16:42:09,4959,7,,,,1350.4,0
9741010,16:42:54,16:42:54,82,8,,,,1584.72,0
9741010,16:43:45,16:43:45,83,9,,,,1822.34,0
9741010,16:44:35,16:44:35,7984,10,,,,2093.83,0
9741010,16:45:27,16:45:27,85,11,,,,2404.94,0
9741010,16:46:11,16:46:11,86,12,,,,2597.8,0
9741010,16:46:41,16:46:41,87,13,,,,2740.04,0
9741010,16:47:30,16:47:30,88,14,,,,2964.46,0
9741010,16:48:05,16:48:05,89,15,,,,3172,0
9741010,16:48:42,16:48:42,90,16,,,,3367.98,0
9741010,16:49:12,16:49:12,91,17,,,,3500.37,0
9741010,16:52:00,16:52:00,10161,18,,,,4464.92,
9741010,16:54:53,16:54:53,8322,19,,,,5252.64,0
9741010,16:55:46,16:55:46,2211,20,,,,5482.3,0
9741010,16:56:50,16:56:50,2212,21,,,,5715.02,0
9741010,16:58:26,16:58:26,2213,22,,,,6033.88,0
9741010,17:00:00,17:00:00,9934,23,,,,6419.99,
9741010,17:00:23,17:00:23,9608,24,,,,6571.03,0
9741010,17:01:02,17:01:02,2342,25,,,,6828.58,0
9741010,17:01:39,17:01:39,2343,26,,,,7118.64,0
9741010,17:02:18,17:02:18,2344,27,,,,7370.54,0
9741010,17:03:06,17:03:06,4960,28,,,,7676.67,0
9741010,17:03:39,17:03:39,4961,29,,,,7909.87,0
9741010,17:04:19,17:04:19,4962,30,,,,8143.5,0
9741010,17:04:56,17:04:56,4963,31,,,,8400.95,0
9741010,17:05:41,17:05:41,4964,32,,,,8711.01,0
9741010,17:06:34,17:06:34,4965,33,,,,9012.92,0
9741010,17:07:18,17:07:18,561,34,,,,9254.52,0
9741010,17:08:30,17:08:30,562,35,,,,9668.75,0
9741010,17:08:56,17:08:56,563,36,,,,9809.8,0
9741010,17:09:22,17:09:22,564,37,,,,9973.14,0
9741010,17:10:12,17:10:12,565,38,,,,10316.46,0
9741010,17:11:00,17:11:00,566,39,,,,10644.72,
9741010,17:11:35,17:11:35,567,40,,,,10848.09,0
9741010,17:12:12,17:12:12,568,41,,,,11040.87,0
9741010,17:12:36,17:12:36,569,42,,,,11230.34,0
9741010,17:13:23,17:13:23,570,43,,,,11572.78,0
9741010,17:14:24,17:14:24,571,44,,,,11878.09,0
9741010,17:15:00,17:15:00,10748,45,,,,12113.84,
9741010,17:15:21,17:15:21,573,46,,,,12258.44,0
9741010,17:16:06,17:16:06,4519,47,,,,12579.2,0
9741010,17:16:43,17:16:43,4520,48,,,,12903.49,0
9741010,17:17:16,17:17:16,4320,49,,,,13093.56,0
9741010,17:17:47,17:17:47,579,50,,,,13302.38,0
9741010,17:18:45,17:18:45,580,51,,,,13617.82,0
9741010,17:20:00,17:20:00,581,52,,,,14104.05,
9741010,17:21:19,17:21:19,582,53,,,,14280.77,0
9741010,17:22:59,17:22:59,583,54,,,,14547.09,0
9741010,17:24:46,17:24:46,10805,55,,,,14904.39,0
9741010,17:27:25,17:27:25,4400,56,,,,15168.11,0
9741010,17:29:33,17:29:33,8635,57,,,,15594.62,0
9741010,17:30:04,17:30:04,2643,58,,,,15701.87,0
9741010,17:30:56,17:30:56,584,59,,,,15893.24,0
9741010,17:31:40,17:31:40,10304,60,,,,15999.04,0
9741010,17:33:00,17:33:00,10043,61,,,,16220.46,
9741010,17:34:51,17:34:51,2645,62,,,,16563.39,0
9741010,17:38:00,17:38:00,10479,63,,1,,17244.72,
9741080,16:38:00,16:38:00,9654,1,,,1,0,
9741080,16:39:14,16:39:14,4954,2,,,,404.23,0
9741080,16:39:43,16:39:43,4955,3,,,,560.68,0
9741080,16:40:08,16:40:08,4956,4,,,,712.48,0
9741080,16:41:07,16:41:07,4957,5,,,,1006.29,0
9741080,16:41:47,16:41:47,4958,6,,,,1225.55,0
9741080,16:42:09,16:42:09,4959,7,,,,1350.4,0
9741080,16:42:54,16:42:54,82,8,,,,1584.72,0
9741080,16:43:45,16:43:45,83,9,,,,1822.34,0
9741080,16:44:35,16:44:35,7984,10,,,,2093.83,0
9741080,16:45:27,16:45:27,85,11,,,,2404.94,0
9741080,16:46:11,16:46:11,86,12,,,,2597.8,0
9741080,16:46:41,16:46:41,87,13,,,,2740.04,0
9741080,16:47:30,16:47:30,88,14,,,,2964.46,0
9741080,16:48:05,16:48:05,89,15,,,,3172,0
9741080,16:48:42,16:48:42,90,16,,,,3367.98,0
9741080,16:49:12,16:49:12,91,17,,,,3500.37,0
9741080,16:52:00,16:52:00,10161,18,,,,4464.92,
9741080,16:54:53,16:54:53,8322,19,,,,5252.64,0
9741080,16:55:46,16:55:46,2211,20,,,,5482.3,0
9741080,16:56:50,16:56:50,2212,21,,,,5715.02,0
9741080,16:58:26,16:58:26,2213,22,,,,6033.88,0
9741080,17:00:00,17:00:00,9934,23,,,,6419.99,
9741080,17:00:23,17:00:23,9608,24,,,,6571.03,0
9741080,17:01:02,17:01:02,2342,25,,,,6828.58,0
9741080,17:01:39,17:01:39,2343,26,,,,7118.64,0
9741080,17:02:18,17:02:18,2344,27,,,,7370.54,0
9741080,17:03:06,17:03:06,4960,28,,,,7676.67,0
9741080,17:03:39,17:03:39,4961,29,,,,7909.87,0
9741080,17:04:19,17:04:19,4962,30,,,,8143.5,0
9741080,17:04:56,17:04:56,4963,31,,,,8400.95,0
9741080,17:05:41,17:05:41,4964,32,,,,8711.01,0
9741080,17:06:34,17:06:34,4965,33,,,,9012.92,0
9741080,17:07:18,17:07:18,561,34,,,,9254.52,0
9741080,17:08:30,17:08:30,562,35,,,,9668.75,0
9741080,17:08:56,17:08:56,563,36,,,,9809.8,0
9741080,17:09:22,17:09:22,564,37,,,,9973.14,0
9741080,17:10:12,17:10:12,565,38,,,,10316.46,0
9741080,17:11:00,17:11:00,566,39,,,,10644.72,
9741080,17:11:35,17:11:35,567,40,,,,10848.09,0
9741080,17:12:12,17:12:12,568,41,,,,11040.87,0
9741080,17:12:36,17:12:36,569,42,,,,11230.34,0
9741080,17:13:23,17:13:23,570,43,,,,11572.78,0
9741080,17:14:24,17:14:24,571,44,,,,11878.09,0
9741080,17:15:00,17:15:00,10748,45,,,,12113.84,
9741080,17:15:21,17:15:21,573,46,,,,12258.44,0
9741080,17:16:06,17:16:06,4519,47,,,,12579.2,0
9741080,17:16:43,17:16:43,4520,48,,,,12903.49,0
9741080,17:17:16,17:17:16,4320,49,,,,13093.56,0
9741080,17:17:47,17:17:47,579,50,,,,13302.38,0
9741080,17:18:45,17:18:45,580,51,,,,13617.82,0
9741080,17:20:00,17:20:00,581,52,,,,14104.05,
9741080,17:21:19,17:21:19,582,53,,,,14280.77,0
9741080,17:22:59,17:22:59,583,54,,,,14547.09,0
9741080,17:24:46,17:24:46,10805,55,,,,14904.39,0
9741080,17:27:25,17:27:25,4400,56,,,,15168.11,0
9741080,17:29:33,17:29:33,8635,57,,,,15594.62,0
9741080,17:30:04,17:30:04,2643,58,,,,15701.87,0
9741080,17:30:56,17:30:56,584,59,,,,15893.24,0
9741080,17:31:40,17:31:40,10304,60,,,,15999.04,0
9741080,17:33:00,17:33:00,10043,61,,,,16220.46,
9741080,17:34:51,17:34:51,2645,62,,,,16563.39,0
9741080,17:38:00,17:38:00,10479,63,,1,,17244.72,
9827070,06:39:00,06:39:00,9654,1,,,1,0,
9827070,06:39:58,06:39:58,4954,2,,,,404.23,0
9827070,06:40:21,06:40:21,4955,3,,,,560.68,0
9827070,06:40:40,06:40:40,4956,4,,,,712.48,0
9827070,06:41:27,06:41:27,4957,5,,,,1006.29,0
9827070,06:41:58,06:41:58,4958,6,,,,1225.55,0
9827070,06:42:16,06:42:16,4959,7,,,,1350.4,0
9827070,06:42:51,06:42:51,82,8,,,,1584.72,0
9827070,06:43:31,06:43:31,83,9,,,,1822.34,0
9827070,06:44:10,06:44:10,7984,10,,,,2093.83,0
9827070,06:44:51,06:44:51,85,11,,,,2404.94,0
9827070,06:45:26,06:45:26,86,12,,,,2597.8,0
9827070,06:45:49,06:45:49,87,13,,,,2740.04,0
9827070,06:46:28,06:46:28,88,14,,,,2964.46,0
9827070,06:46:55,06:46:55,89,15,,,,3172,0
9827070,06:47:24,06:47:24,90,16,,,,3367.98,0
9827070,06:47:48,06:47:48,91,17,,,,3500.37,0
9827070,06:50:00,06:50:00,10161,18,,,,4464.92,
9827070,06:52:10,06:52:10,8322,19,,,,5252.64,0
9827070,06:52:50,06:52:50,2211,20,,,,5482.3,0
9827070,06:53:37,06:53:37,2212,21,,,,5715.02,0
9827070,06:54:50,06:54:50,2213,22,,,,6033.88,0
9827070,06:56:00,06:56:00,9934,23,,,,6419.99,
9827070,06:56:19,06:56:19,9608,24,,,,6571.03,0
9827070,06:56:51,06:56:51,2342,25,,,,6828.58,0
9827070,06:57:21,06:57:21,2343,26,,,,7118.64,0
9827070,06:57:53,06:57:53,2344,27,,,,7370.54,0
9827070,06:58:32,06:58:32,4960,28,,,,7676.67,0
9827070,06:58:59,06:58:59,4961,29,,,,7909.87,0
9827070,06:59:32,06:59:32,4962,30,,,,8143.5,0
9827070,07:00:02,07:00:02,4963,31,,,,8400.95,0
9827070,07:00:39,07:00:39,4964,32,,,,8711.01,0
9827070,07:01:22,07:01:22,4965,33,,,,9012.92,0
9827070,07:01:58,07:01:58,561,34,,,,9254.52,0
9827070,07:02:57,07:02:57,562,35,,,,9668.75,0
9827070,07:03:18,07:03:18,563,36,,,,9809.8,0
9827070,07:03:40,07:03:40,564,37,,,,9973.14,0
9827070,07:04:20,07:04:20,565,38,,,,10316.46,0
9827070,07:05:00,07:05:00,566,39,,,,10644.72,
9827070,07:05:35,07:05:35,567,40,,,,10848.09,0
9827070,07:06:12,07:06:12,568,41,,,,11040.87,0
9827070,07:06:36,07:06:36,569,42,,,,11230.34,0
9827070,07:07:23,07:07:23,570,43,,,,11572.78,0
9827070,07:08:24,07:08:24,571,44,,,,11878.09,0
9827070,07:09:00,07:09:00,10748,45,,,,12113.84,
9827070,07:09:21,07:09:21,573,46,,,,12258.44,0
9827070,07:10:06,07:10:06,4519,47,,,,12579.2,0
9827070,07:10:43,07:10:43,4520,48,,,,12903.49,0
9827070,07:11:16,07:11:16,4320,49,,,,13093.56,0
9827070,07:11:47,07:11:47,579,50,,,,13302.38,0
9827070,07:12:45,07:12:45,580,51,,,,13617.82,0
9827070,07:14:00,07:14:00,581,52,,,,14104.05,
9827070,07:15:01,07:15:01,582,53,,,,14280.77,0
9827070,07:16:17,07:16:17,583,54,,,,14547.09,0
9827070,07:17:40,07:17:40,10805,55,,,,14904.39,0
9827070,07:19:42,07:19:42,4400,56,,,,15168.11,0
9827070,07:21:20,07:21:20,8635,57,,,,15594.62,0
9827070,07:21:45,07:21:45,2643,58,,,,15701.87,0
9827070,07:22:25,07:22:25,584,59,,,,15893.24,0
9827070,07:22:58,07:22:58,10304,60,,,,15999.04,0
9827070,07:24:00,07:24:00,10043,61,,,,16220.46,
9827070,07:25:29,07:25:29,2645,62,,,,16563.39,0
9827070,07:28:00,07:28:00,10479,63,,1,,17244.72,
9829110,15:28:00,15:28:00,9654,1,,,1,0,
9829110,15:29:14,15:29:14,4954,2,,,,404.23,0
9829110,15:29:43,15:29:43,4955,3,,,,560.68,0
9829110,15:30:08,15:30:08,4956,4,,,,712.48,0
9829110,15:31:07,15:31:07,4957,5,,,,1006.29,0
9829110,15:31:47,15:31:47,4958,6,,,,1225.55,0
9829110,15:32:09,15:32:09,4959,7,,,,1350.4,0
9829110,15:32:54,15:32:54,82,8,,,,1584.72,0
9829110,15:33:45,15:33:45,83,9,,,,1822.34,0
9829110,15:34:35,15:34:35,7984,10,,,,2093.83,0
9829110,15:35:27,15:35:27,85,11,,,,2404.94,0
9829110,15:36:11,15:36:11,86,12,,,,2597.8,0
9829110,15:36:41,15:36:41,87,13,,,,2740.04,0
9829110,15:37:30,15:37:30,88,14,,,,2964.46,0
9829110,15:38:05,15:38:05,89,15,,,,3172,0
9829110,15:38:42,15:38:42,90,16,,,,3367.98,0
9829110,15:39:12,15:39:12,91,17,,,,3500.37,0
9829110,15:42:00,15:42:00,10161,18,,,,4464.92,
9829110,15:44:53,15:44:53,8322,19,,,,5252.64,0
9829110,15:45:46,15:45:46,2211,20,,,,5482.3,0
9829110,15:46:50,15:46:50,2212,21,,,,5715.02,0
9829110,15:48:26,15:48:26,2213,22,,,,6033.88,0
9829110,15:50:00,15:50:00,9934,23,,,,6419.99,
9829110,15:50:23,15:50:23,9608,24,,,,6571.03,0
9829110,15:51:02,15:51:02,2342,25,,,,6828.58,0
9829110,15:51:39,15:51:39,2343,26,,,,7118.64,0
9829110,15:52:18,15:52:18,2344,27,,,,7370.54,0
9829110,15:53:06,15:53:06,4960,28,,,,7676.67,0
9829110,15:53:39,15:53:39,4961,29,,,,7909.87,0
9829110,15:54:19,15:54:19,4962,30,,,,8143.5,0
9829110,15:54:56,15:54:56,4963,31,,,,8400.95,0
9829110,15:55:41,15:55:41,4964,32,,,,8711.01,0
9829110,15:56:34,15:56:34,4965,33,,,,9012.92,0
9829110,15:57:18,15:57:18,561,34,,,,9254.52,0
9829110,15:58:30,15:58:30,562,35,,,,9668.75,0
9829110,15:58:56,15:58:56,563,36,,,,9809.8,0
9829110,15:59:22,15:59:22,564,37,,,,9973.14,0
9829110,16:00:12,16:00:12,565,38,,,,10316.46,0
9829110,16:01:00,16:01:00,566,39,,,,10644.72,
9829110,16:01:35,16:01:35,567,40,,,,10848.09,0
9829110,16:02:12,16:02:12,568,41,,,,11040.87,0
9829110,16:02:36,16:02:36,569,42,,,,11230.34,0
9829110,16:03:23,16:03:23,570,43,,,,11572.78,0
9829110,16:04:24,16:04:24,571,44,,,,11878.09,0
9829110,16:05:00,16:05:00,10748,45,,,,12113.84,
9829110,16:05:21,16:05:21,573,46,,,,12258.44,0
9829110,16:06:06,16:06:06,4519,47,,,,12579.2,0
9829110,16:06:43,16:06:43,4520,48,,,,12903.49,0
9829110,16:07:16,16:07:16,4320,49,,,,13093.56,0
9829110,16:07:47,16:07:47,579,50,,,,13302.38,0
9829110,16:08:45,16:08:45,580,51,,,,13617.82,0
9829110,16:10:00,16:10:00,581,52,,,,14104.05,
9829110,16:11:13,16:11:13,582,53,,,,14280.77,0
9829110,16:12:45,16:12:45,583,54,,,,14547.09,0
9829110,16:14:24,16:14:24,10805,55,,,,14904.39,0
9829110,16:16:51,16:16:51,4400,56,,,,15168.11,0
9829110,16:18:48,16:18:48,8635,57,,,,15594.62,0
9829110,16:19:18,16:19:18,2643,58,,,,15701.87,0
9829110,16:20:06,16:20:06,584,59,,,,15893.24,0
9829110,16:20:46,16:20:46,10304,60,,,,15999.04,0
9829110,16:22:00,16:22:00,10043,61,,,,16220.46,
9829110,16:23:51,16:23:51,2645,62,,,,16563.39,0
9829110,16:27:00,16:27:00,10479,63,,1,,17244.72,
9831110,09:09:00,09:09:00,9654,1,,,1,0,
9831110,09:10:08,09:10:08,4954,2,,,,404.23,0
9831110,09:10:36,09:10:36,4955,3,,,,560.68,0
9831110,09:10:59,09:10:59,4956,4,,,,712.48,0
9831110,09:11:54,09:11:54,4957,5,,,,1006.29,0
9831110,09:12:31,09:12:31,4958,6,,,,1225.55,0
9831110,09:12:51,09:12:51,4959,7,,,,1350.4,0
9831110,09:13:33,09:13:33,82,8,,,,1584.72,0
9831110,09:14:21,09:14:21,83,9,,,,1822.34,0
9831110,09:15:07,09:15:07,7984,10,,,,2093.83,0
9831110,09:15:55,09:15:55,85,11,,,,2404.94,0
9831110,09:16:36,09:16:36,86,12,,,,2597.8,0
9831110,09:17:04,09:17:04,87,13,,,,2740.04,0
9831110,09:17:49,09:17:49,88,14,,,,2964.46,0
9831110,09:18:22,09:18:22,89,15,,,,3172,0
9831110,09:18:56,09:18:56,90,16,,,,3367.98,0
9831110,09:19:24,09:19:24,91,17,,,,3500.37,0
9831110,09:22:00,09:22:00,10161,18,,,,4464.92,
9831110,09:24:31,09:24:31,8322,19,,,,5252.64,0
9831110,09:25:18,09:25:18,2211,20,,,,5482.3,0
9831110,09:26:13,09:26:13,2212,21,,,,5715.02,0
9831110,09:27:38,09:27:38,2213,22,,,,6033.88,0
9831110,09:29:00,09:29:00,9934,23,,,,6419.99,
9831110,09:29:21,09:29:21,9608,24,,,,6571.03,0
9831110,09:29:56,09:29:56,2342,25,,,,6828.58,0
9831110,09:30:30,09:30:30,2343,26,,,,7118.64,0
9831110,09:31:05,09:31:05,2344,27,,,,7370.54,0
9831110,09:31:49,09:31:49,4960,28,,,,7676.67,0
9831110,09:32:19,09:32:19,4961,29,,,,7909.87,0
9831110,09:32:56,09:32:56,4962,30,,,,8143.5,0
9831110,09:33:29,09:33:29,4963,31,,,,8400.95,0
9831110,09:34:10,09:34:10,4964,32,,,,8711.01,0
9831110,09:34:58,09:34:58,4965,33,,,,9012.92,0
9831110,09:35:38,09:35:38,561,34,,,,9254.52,0
9831110,09:36:44,09:36:44,562,35,,,,9668.75,0
9831110,09:37:07,09:37:07,563,36,,,,9809.8,0
9831110,09:37:31,09:37:31,564,37,,,,9973.14,0
9831110,09:38:16,09:38:16,565,38,,,,10316.46,0
9831110,09:39:00,09:39:00,566,39,,,,10644.72,
9831110,09:39:35,09:39:35,567,40,,,,10848.09,0
9831110,09:40:12,09:40:12,568,41,,,,11040.87,0
9831110,09:40:36,09:40:36,569,42,,,,11230.34,0
9831110,09:41:23,09:41:23,570,43,,,,11572.78,0
9831110,09:42:24,09:42:24,571,44,,,,11878.09,0
9831110,09:43:00,09:43:00,10748,45,,,,12113.84,
9831110,09:43:21,09:43:21,573,46,,,,12258.44,0
9831110,09:44:06,09:44:06,4519,47,,,,12579.2,0
9831110,09:44:43,09:44:43,4520,48,,,,12903.49,0
9831110,09:45:16,09:45:16,4320,49,,,,13093.56,0
9831110,09:45:47,09:45:47,579,50,,,,13302.38,0
9831110,09:46:45,09:46:45,580,51,,,,13617.82,0
9831110,09:48:00,09:48:00,581,52,,,,14104.05,
9831110,09:49:07,09:49:07,582,53,,,,14280.77,0
9831110,09:50:31,09:50:31,583,54,,,,14547.09,0
9831110,09:52:02,09:52:02,10805,55,,,,14904.39,0
9831110,09:54:17,09:54:17,4400,56,,,,15168.11,0
9831110,09:56:04,09:56:04,8635,57,,,,15594.62,0
9831110,09:56:31,09:56:31,2643,58,,,,15701.87,0
9831110,09:57:15,09:57:15,584,59,,,,15893.24,0
9831110,09:57:52,09:57:52,10304,60,,,,15999.04,0
9831110,09:59:00,09:59:00,10043,61,,,,16220.46,
9831110,10:00:29,10:00:29,2645,62,,,,16563.39,0
9831110,10:03:00,10:03:00,10479,63,,1,,17244.72,
9869020,14:02:00,14:02:00,9654,1,,,1,0,
9869020,14:03:35,14:03:35,4954,2,,,,404.23,0
9869020,14:04:13,14:04:13,4955,3,,,,560.68,0
9869020,14:04:45,14:04:45,4956,4,,,,712.48,0
9869020,14:06:01,14:06:01,4957,5,,,,1006.29,0
9869020,14:06:52,14:06:52,4958,6,,,,1225.55,0
9869020,14:07:20,14:07:20,4959,7,,,,1350.4,0
9869020,14:08:18,14:08:18,82,8,,,,1584.72,0
9869020,14:09:24,14:09:24,83,9,,,,1822.34,0
9869020,14:10:28,14:10:28,7984,10,,,,2093.83,0
9869020,14:11:34,14:11:34,85,11,,,,2404.94,0
9869020,14:12:32,14:12:32,86,12,,,,2597.8,0
9869020,14:13:10,14:13:10,87,13,,,,2740.04,0
9869020,14:14:13,14:14:13,88,14,,,,2964.46,0
9869020,14:14:58,14:14:58,89,15,,,,3172,0
9869020,14:15:45,14:15:45,90,16,,,,3367.98,0
9869020,14:16:24,14:16:24,91,17,,,,3500.37,0
9869020,14:20:00,14:20:00,10161,18,,,,4464.92,
9869020,14:23:15,14:23:15,8322,19,,,,5252.64,0
9869020,14:24:15,14:24:15,2211,20,,,,5482.3,0
9869020,14:25:26,14:25:26,2212,21,,,,5715.02,0
9869020,14:27:15,14:27:15,2213,22,,,,6033.88,0
9869020,14:29:00,14:29:00,9934,23,,,,6419.99,
9869020,14:29:32,14:29:32,9608,24,,,,6571.03,0
9869020,14:30:25,14:30:25,2342,25,,,,6828.58,0
9869020,14:31:15,14:31:15,2343,26,,,,7118.64,0
9869020,14:32:08,14:32:08,2344,27,,,,7370.54,0
9869020,14:33:13,14:33:13,4960,28,,,,7676.67,0
9869020,14:33:59,14:33:59,4961,29,,,,7909.87,0
9869020,14:34:54,14:34:54,4962,30,,,,8143.5,0
9869020,14:35:44,14:35:44,4963,31,,,,8400.95,0
9869020,14:36:45,14:36:45,4964,32,,,,8711.01,0
9869020,14:37:57,14:37:57,4965,33,,,,9012.92,0
9869020,14:38:58,14:38:58,561,34,,,,9254.52,0
9869020,14:40:36,14:40:36,562,35,,,,9668.75,0
9869020,14:41:11,14:41:11,563,36,,,,9809.8,0
9869020,14:41:46,14:41:46,564,37,,,,9973.14,0
9869020,14:42:54,14:42:54,565,38,,,,10316.46,0
9869020,14:44:00,14:44:00,566,39,,,,10644.72,
9869020,14:44:53,14:44:53,567,40,,,,10848.09,0
9869020,14:45:49,14:45:49,568,41,,,,11040.87,0
9869020,14:46:24,14:46:24,569,42,,,,11230.34,0
9869020,14:47:35,14:47:35,570,43,,,,11572.78,0
9869020,14:49:06,14:49:06,571,44,,,,11878.09,0
9869020,14:50:00,14:50:00,10748,45,,,,12113.84,
9869020,14:50:21,14:50:21,573,46,,,,12258.44,0
9869020,14:51:06,14:51:06,4519,47,,,,12579.2,0
9869020,14:51:43,14:51:43,4520,48,,,,12903.49,0
9869020,14:52:16,14:52:16,4320,49,,,,13093.56,0
9869020,14:52:47,14:52:47,579,50,,,,13302.38,0
9869020,14:53:45,14:53:45,580,51,,,,13617.82,0
9869020,14:55:00,14:55:00,581,52,,,,14104.05,
9869020,14:56:31,14:56:31,582,53,,,,14280.77,0
9869020,14:58:26,14:58:26,583,54,,,,14547.09,0
9869020,15:00:30,15:00:30,10805,55,,,,14904.39,0
9869020,15:03:34,15:03:34,4400,56,,,,15168.11,0
9869020,15:06:01,15:06:01,8635,57,,,,15594.62,0
9869020,15:06:37,15:06:37,2643,58,,,,15701.87,0
9869020,15:07:37,15:07:37,584,59,,,,15893.24,0
9869020,15:08:28,15:08:28,10304,60,,,,15999.04,0
9869020,15:10:00,15:10:00,10043,61,,,,16220.46,
9869020,15:10:22,15:10:22,2645,62,,,,16563.39,0
9869020,15:11:00,15:11:00,10479,63,,1,,17244.72,
9869030,14:02:00,14:02:00,9654,1,,,1,0,
9869030,14:03:35,14:03:35,4954,2,,,,404.23,0
9869030,14:04:13,14:04:13,4955,3,,,,560.68,0
9869030,14:04:45,14:04:45,4956,4,,,,712.48,0
9869030,14:06:01,14:06:01,4957,5,,,,1006.29,0
9869030,14:06:52,14:06:52,4958,6,,,,1225.55,0
9869030,14:07:20,14:07:20,4959,7,,,,1350.4,0
9869030,14:08:18,14:08:18,82,8,,,,1584.72,0
9869030,14:09:24,14:09:24,83,9,,,,1822.34,0
9869030,14:10:28,14:10:28,7984,10,,,,2093.83,0
9869030,14:11:34,14:11:34,85,11,,,,2404.94,0
9869030,14:12:32,14:12:32,86,12,,,,2597.8,0
9869030,14:13:10,14:13:10,87,13,,,,2740.04,0
9869030,14:14:13,14:14:13,88,14,,,,2964.46,0
9869030,14:14:58,14:14:58,89,15,,,,3172,0
9869030,14:15:45,14:15:45,90,16,,,,3367.98,0
9869030,14:16:24,14:16:24,91,17,,,,3500.37,0
9869030,14:20:00,14:20:00,10161,18,,,,4464.92,
9869030,14:23:15,14:23:15,8322,19,,,,5252.64,0
9869030,14:24:15,14:24:15,2211,20,,,,5482.3,0
9869030,14:25:26,14:25:26,2212,21,,,,5715.02,0
9869030,14:27:15,14:27:15,2213,22,,,,6033.88,0
9869030,14:29:00,14:29:00,9934,23,,,,6419.99,
9869030,14:29:32,14:29:32,9608,24,,,,6571.03,0
9869030,14:30:25,14:30:25,2342,25,,,,6828.58,0
9869030,14:31:15,14:31:15,2343,26,,,,7118.64,0
9869030,14:32:08,14:32:08,2344,27,,,,7370.54,0
9869030,14:33:13,14:33:13,4960,28,,,,7676.67,0
9869030,14:33:59,14:33:59,4961,29,,,,7909.87,0
9869030,14:34:54,14:34:54,4962,30,,,,8143.5,0
9869030,14:35:44,14:35:44,4963,31,,,,8400.95,0
9869030,14:36:45,14:36:45,4964,32,,,,8711.01,0
9869030,14:37:57,14:37:57,4965,33,,,,9012.92,0
9869030,14:38:58,14:38:58,561,34,,,,9254.52,0
9869030,14:40:36,14:40:36,562,35,,,,9668.75,0
9869030,14:41:11,14:41:11,563,36,,,,9809.8,0
9869030,14:41:46,14:41:46,564,37,,,,9973.14,0
9869030,14:42:54,14:42:54,565,38,,,,10316.46,0
9869030,14:44:00,14:44:00,566,39,,,,10644.72,
9869030,14:44:53,14:44:53,567,40,,,,10848.09,0
9869030,14:45:49,14:45:49,568,41,,,,11040.87,0
9869030,14:46:24,14:46:24,569,42,,,,11230.34,0
9869030,14:47:35,14:47:35,570,43,,,,11572.78,0
9869030,14:49:06,14:49:06,571,44,,,,11878.09,0
9869030,14:50:00,14:50:00,10748,45,,,,12113.84,
9869030,14:50:21,14:50:21,573,46,,,,12258.44,0
9869030,14:51:06,14:51:06,4519,47,,,,12579.2,0
9869030,14:51:43,14:51:43,4520,48,,,,12903.49,0
9869030,14:52:16,14:52:16,4320,49,,,,13093.56,0
9869030,14:52:47,14:52:47,579,50,,,,13302.38,0
9869030,14:53:45,14:53:45,580,51,,,,13617.82,0
9869030,14:55:00,14:55:00,581,52,,,,14104.05,
9869030,14:56:31,14:56:31,582,53,,,,14280.77,0
9869030,14:58:26,14:58:26,583,54,,,,14547.09,0
9869030,15:00:30,15:00:30,10805,55,,,,14904.39,0
9869030,15:03:34,15:03:34,4400,56,,,,15168.11,0
9869030,15:06:01,15:06:01,8635,57,,,,15594.62,0
9869030,15:06:37,15:06:37,2643,58,,,,15701.87,0
9869030,15:07:37,15:07:37,584,59,,,,15893.24,0
9869030,15:08:28,15:08:28,10304,60,,,,15999.04,0
9869030,15:10:00,15:10:00,10043,61,,,,16220.46,
9869030,15:10:22,15:10:22,2645,62,,,,16563.39,0
9869030,15:11:00,15:11:00,10479,63,,1,,17244.72,
9869040,14:02:00,14:02:00,9654,1,,,1,0,
9869040,14:03:35,14:03:35,4954,2,,,,404.23,0
9869040,14:04:13,14:04:13,4955,3,,,,560.68,0
9869040,14:04:45,14:04:45,4956,4,,,,712.48,0
9869040,14:06:01,14:06:01,4957,5,,,,1006.29,0
9869040,14:06:52,14:06:52,4958,6,,,,1225.55,0
9869040,14:07:20,14:07:20,4959,7,,,,1350.4,0
9869040,14:08:18,14:08:18,82,8,,,,1584.72,0
9869040,14:09:24,14:09:24,83,9,,,,1822.34,0
9869040,14:10:28,14:10:28,7984,10,,,,2093.83,0
9869040,14:11:34,14:11:34,85,11,,,,2404.94,0
9869040,14:12:32,14:12:32,86,12,,,,2597.8,0
9869040,14:13:10,14:13:10,87,13,,,,2740.04,0
9869040,14:14:13,14:14:13,88,14,,,,2964.46,0
9869040,14:14:58,14:14:58,89,15,,,,3172,0
9869040,14:15:45,14:15:45,90,16,,,,3367.98,0
9869040,14:16:24,14:16:24,91,17,,,,3500.37,0
9869040,14:20:00,14:20:00,10161,18,,,,4464.92,
9869040,14:23:15,14:23:15,8322,19,,,,5252.64,0
9869040,14:24:15,14:24:15,2211,20,,,,5482.3,0
9869040,14:25:26,14:25:26,2212,21,,,,5715.02,0
9869040,14:27:15,14:27:15,2213,22,,,,6033.88,0
9869040,14:29:00,14:29:00,9934,23,,,,6419.99,
9869040,14:29:32,14:29:32,9608,24,,,,6571.03,0
9869040,14:30:25,14:30:25,2342,25,,,,6828.58,0
9869040,14:31:15,14:31:15,2343,26,,,,7118.64,0
9869040,14:32:08,14:32:08,2344,27,,,,7370.54,0
9869040,14:33:13,14:33:13,4960,28,,,,7676.67,0
9869040,14:33:59,14:33:59,4961,29,,,,7909.87,0
9869040,14:34:54,14:34:54,4962,30,,,,8143.5,0
9869040,14:35:44,14:35:44,4963,31,,,,8400.95,0
9869040,14:36:45,14:36:45,4964,32,,,,8711.01,0
9869040,14:37:57,14:37:57,4965,33,,,,9012.92,0
9869040,14:38:58,14:38:58,561,34,,,,9254.52,0
9869040,14:40:36,14:40:36,562,35,,,,9668.75,0
9869040,14:41:11,14:41:11,563,36,,,,9809.8,0
9869040,14:41:46,14:41:46,564,37,,,,9973.14,0
9869040,14:42:54,14:42:54,565,38,,,,10316.46,0
9869040,14:44:00,14:44:00,566,39,,,,10644.72,
9869040,14:44:53,14:44:53,567,40,,,,10848.09,0
9869040,14:45:49,14:45:49,568,41,,,,11040.87,0
9869040,14:46:24,14:46:24,569,42,,,,11230.34,0
9869040,14:47:35,14:47:35,570,43,,,,11572.78,0
9869040,14:49:06,14:49:06,571,44,,,,11878.09,0
9869040,14:50:00,14:50:00,10748,45,,,,12113.84,
9869040,14:50:21,14:50:21,573,46,,,,12258.44,0
9869040,14:51:06,14:51:06,4519,47,,,,12579.2,0
9869040,14:51:43,14:51:43,4520,48,,,,12903.49,0
9869040,14:52:16,14:52:16,4320,49,,,,13093.56,0
9869040,14:52:47,14:52:47,579,50,,,,13302.38,0
9869040,14:53:45,14:53:45,580,51,,,,13617.82,0
9869040,14:55:00,14:55:00,581,52,,,,14104.05,
9869040,14:56:31,14:56:31,582,53,,,,14280.77,0
9869040,14:58:26,14:58:26,583,54,,,,14547.09,0
9869040,15:00:30,15:00:30,10805,55,,,,14904.39,0
9869040,15:03:34,15:03:34,4400,56,,,,15168.11,0
9869040,15:06:01,15:06:01,8635,57,,,,15594.62,0
9869040,15:06:37,15:06:37,2643,58,,,,15701.87,0
9869040,15:07:37,15:07:37,584,59,,,,15893.24,0
9869040,15:08:28,15:08:28,10304,60,,,,15999.04,0
9869040,15:10:00,15:10:00,10043,61,,,,16220.46,
9869040,15:10:22,15:10:22,2645,62,,,,16563.39,0
9869040,15:11:00,15:11:00,10479,63,,1,,17244.72,
9869050,14:02:00,14:02:00,9654,1,,,1,0,
9869050,14:03:35,14:03:35,4954,2,,,,404.23,0
9869050,14:04:13,14:04:13,4955,3,,,,560.68,0
9869050,14:04:45,14:04:45,4956,4,,,,712.48,0
9869050,14:06:01,14:06:01,4957,5,,,,1006.29,0
9869050,14:06:52,14:06:52,4958,6,,,,1225.55,0
9869050,14:07:20,14:07:20,4959,7,,,,1350.4,0
9869050,14:08:18,14:08:18,82,8,,,,1584.72,0
9869050,14:09:24,14:09:24,83,9,,,,1822.34,0
9869050,14:10:28,14:10:28,7984,10,,,,2093.83,0
9869050,14:11:34,14:11:34,85,11,,,,2404.94,0
9869050,14:12:32,14:12:32,86,12,,,,2597.8,0
9869050,14:13:10,14:13:10,87,13,,,,2740.04,0
9869050,14:14:13,14:14:13,88,14,,,,2964.46,0
9869050,14:14:58,14:14:58,89,15,,,,3172,0
9869050,14:15:45,14:15:45,90,16,,,,3367.98,0
9869050,14:16:24,14:16:24,91,17,,,,3500.37,0
9869050,14:20:00,14:20:00,10161,18,,,,4464.92,
9869050,14:23:15,14:23:15,8322,19,,,,5252.64,0
9869050,14:24:15,14:24:15,2211,20,,,,5482.3,0
9869050,14:25:26,14:25:26,2212,21,,,,5715.02,0
9869050,14:27:15,14:27:15,2213,22,,,,6033.88,0
9869050,14:29:00,14:29:00,9934,23,,,,6419.99,
9869050,14:29:32,14:29:32,9608,24,,,,6571.03,0
9869050,14:30:25,14:30:25,2342,25,,,,6828.58,0
9869050,14:31:15,14:31:15,2343,26,,,,7118.64,0
9869050,14:32:08,14:32:08,2344,27,,,,7370.54,0
9869050,14:33:13,14:33:13,4960,28,,,,7676.67,0
9869050,14:33:59,14:33:59,4961,29,,,,7909.87,0
9869050,14:34:54,14:34:54,4962,30,,,,8143.5,0
9869050,14:35:44,14:35:44,4963,31,,,,8400.95,0
9869050,14:36:45,14:36:45,4964,32,,,,8711.01,0
9869050,14:37:57,14:37:57,4965,33,,,,9012.92,0
9869050,14:38:58,14:38:58,561,34,,,,9254.52,0
9869050,14:40:36,14:40:36,562,35,,,,9668.75,0
9869050,14:41:11,14:41:11,563,36,,,,9809.8,0
9869050,14:41:46,14:41:46,564,37,,,,9973.14,0
9869050,14:42:54,14:42:54,565,38,,,,10316.46,0
9869050,14:44:00,14:44:00,566,39,,,,10644.72,
9869050,14:44:53,14:44:53,567,40,,,,10848.09,0
9869050,14:45:49,14:45:49,568,41,,,,11040.87,0
9869050,14:46:24,14:46:24,569,42,,,,11230.34,0
9869050,14:47:35,14:47:35,570,43,,,,11572.78,0
9869050,14:49:06,14:49:06,571,44,,,,11878.09,0
9869050,14:50:00,14:50:00,10748,45,,,,12113.84,
9869050,14:50:21,14:50:21,573,46,,,,12258.44,0
9869050,14:51:06,14:51:06,4519,47,,,,12579.2,0
9869050,14:51:43,14:51:43,4520,48,,,,12903.49,0
9869050,14:52:16,14:52:16,4320,49,,,,13093.56,0
9869050,14:52:47,14:52:47,579,50,,,,13302.38,0
9869050,14:53:45,14:53:45,580,51,,,,13617.82,0
9869050,14:55:00,14:55:00,581,52,,,,14104.05,
9869050,14:56:31,14:56:31,582,53,,,,14280.77,0
9869050,14:58:26,14:58:26,583,54,,,,14547.09,0
9869050,15:00:30,15:00:30,10805,55,,,,14904.39,0
9869050,15:03:34,15:03:34,4400,56,,,,15168.11,0
9869050,15:06:01,15:06:01,8635,57,,,,15594.62,0
9869050,15:06:37,15:06:37,2643,58,,,,15701.87,0
9869050,15:07:37,15:07:37,584,59,,,,15893.24,0
9869050,15:08:28,15:08:28,10304,60,,,,15999.04,0
9869050,15:10:00,15:10:00,10043,61,,,,16220.46,
9869050,15:10:22,15:10:22,2645,62,,,,16563.39,0
9869050,15:11:00,15:11:00,10479,63,,1,,17244.72,
9869060,14:02:00,14:02:00,9654,1,,,1,0,
9869060,14:03:35,14:03:35,4954,2,,,,404.23,0
9869060,14:04:13,14:04:13,4955,3,,,,560.68,0
9869060,14:04:45,14:04:45,4956,4,,,,712.48,0
9869060,14:06:01,14:06:01,4957,5,,,,1006.29,0
9869060,14:06:52,14:06:52,4958,6,,,,1225.55,0
9869060,14:07:20,14:07:20,4959,7,,,,1350.4,0
9869060,14:08:18,14:08:18,82,8,,,,1584.72,0
9869060,14:09:24,14:09:24,83,9,,,,1822.34,0
9869060,14:10:28,14:10:28,7984,10,,,,2093.83,0
9869060,14:11:34,14:11:34,85,11,,,,2404.94,0
9869060,14:12:32,14:12:32,86,12,,,,2597.8,0
9869060,14:13:10,14:13:10,87,13,,,,2740.04,0
9869060,14:14:13,14:14:13,88,14,,,,2964.46,0
9869060,14:14:58,14:14:58,89,15,,,,3172,0
9869060,14:15:45,14:15:45,90,16,,,,3367.98,0
9869060,14:16:24,14:16:24,91,17,,,,3500.37,0
9869060,14:20:00,14:20:00,10161,18,,,,4464.92,
9869060,14:23:15,14:23:15,8322,19,,,,5252.64,0
9869060,14:24:15,14:24:15,2211,20,,,,5482.3,0
9869060,14:25:26,14:25:26,2212,21,,,,5715.02,0
9869060,14:27:15,14:27:15,2213,22,,,,6033.88,0
9869060,14:29:00,14:29:00,9934,23,,,,6419.99,
9869060,14:29:32,14:29:32,9608,24,,,,6571.03,0
9869060,14:30:25,14:30:25,2342,25,,,,6828.58,0
9869060,14:31:15,14:31:15,2343,26,,,,7118.64,0
9869060,14:32:08,14:32:08,2344,27,,,,7370.54,0
9869060,14:33:13,14:33:13,4960,28,,,,7676.67,0
9869060,14:33:59,14:33:59,4961,29,,,,7909.87,0
9869060,14:34:54,14:34:54,4962,30,,,,8143.5,0
9869060,14:35:44,14:35:44,4963,31,,,,8400.95,0
9869060,14:36:45,14:36:45,4964,32,,,,8711.01,0
9869060,14:37:57,14:37:57,4965,33,,,,9012.92,0
9869060,14:38:58,14:38:58,561,34,,,,9254.52,0
9869060,14:40:36,14:40:36,562,35,,,,9668.75,0
9869060,14:41:11,14:41:11,563,36,,,,9809.8,0
9869060,14:41:46,14:41:46,564,37,,,,9973.14,0
9869060,14:42:54,14:42:54,565,38,,,,10316.46,0
9869060,14:44:00,14:44:00,566,39,,,,10644.72,
9869060,14:44:53,14:44:53,567,40,,,,10848.09,0
9869060,14:45:49,14:45:49,568,41,,,,11040.87,0
9869060,14:46:24,14:46:24,569,42,,,,11230.34,0
9869060,14:47:35,14:47:35,570,43,,,,11572.78,0
9869060,14:49:06,14:49:06,571,44,,,,11878.09,0
9869060,14:50:00,14:50:00,10748,45,,,,12113.84,
9869060,14:50:21,14:50:21,573,46,,,,12258.44,0
9869060,14:51:06,14:51:06,4519,47,,,,12579.2,0
9869060,14:51:43,14:51:43,4520,48,,,,12903.49,0
9869060,14:52:16,14:52:16,4320,49,,,,13093.56,0
9869060,14:52:47,14:52:47,579,50,,,,13302.38,0
9869060,14:53:45,14:53:45,580,51,,,,13617.82,0
9869060,14:55:00,14:55:00,581,52,,,,14104.05,
9869060,14:56:31,14:56:31,582,53,,,,14280.77,0
9869060,14:58:26,14:58:26,583,54,,,,14547.09,0
9869060,15:00:30,15:00:30,10805,55,,,,14904.39,0
9869060,15:03:34,15:03:34,4400,56,,,,15168.11,0
9869060,15:06:01,15:06:01,8635,57,,,,15594.62,0
9869060,15:06:37,15:06:37,2643,58,,,,15701.87,0
9869060,15:07:37,15:07:37,584,59,,,,15893.24,0
9869060,15:08:28,15:08:28,10304,60,,,,15999.04,0
9869060,15:10:00,15:10:00,10043,61,,,,16220.46,
9869060,15:10:22,15:10:22,2645,62,,,,16563.39,0
9869060,15:11:00,15:11:00,10479,63,,1,,17244.72,
10712090,21:53:00,21:53:00,9654,1,,,1,0,
10712090,21:54:08,21:54:08,4954,2,,,,404.23,0
10712090,21:54:36,21:54:36,4955,3,,,,560.68,0
10712090,21:54:59,21:54:59,4956,4,,,,712.48,0
10712090,21:55:54,21:55:54,4957,5,,,,1006.29,0
10712090,21:56:31,21:56:31,4958,6,,,,1225.55,0
10712090,21:56:51,21:56:51,4959,7,,,,1350.4,0
10712090,21:57:33,21:57:33,82,8,,,,1584.72,0
10712090,21:58:21,21:58:21,83,9,,,,1822.34,0
10712090,21:59:07,21:59:07,7984,10,,,,2093.83,0
10712090,21:59:55,21:59:55,85,11,,,,2404.94,0
10712090,22:00:36,22:00:36,86,12,,,,2597.8,0
10712090,22:01:04,22:01:04,87,13,,,,2740.04,0
10712090,22:01:49,22:01:49,88,14,,,,2964.46,0
10712090,22:02:22,22:02:22,89,15,,,,3172,0
10712090,22:02:56,22:02:56,90,16,,,,3367.98,0
10712090,22:03:24,22:03:24,91,17,,,,3500.37,0
10712090,22:06:00,22:06:00,10161,18,,,,4464.92,
10712090,22:08:10,22:08:10,8322,19,,,,5252.64,0
10712090,22:08:50,22:08:50,2211,20,,,,5482.3,0
10712090,22:09:37,22:09:37,2212,21,,,,5715.02,0
10712090,22:10:50,22:10:50,2213,22,,,,6033.88,0
10712090,22:12:00,22:12:00,9934,23,,,,6419.99,
10712090,22:12:21,22:12:21,9608,24,,,,6571.03,0
10712090,22:12:57,22:12:57,2342,25,,,,6828.58,0
10712090,22:13:30,22:13:30,2343,26,,,,7118.64,0
10712090,22:14:06,22:14:06,2344,27,,,,7370.54,0
10712090,22:14:49,22:14:49,4960,28,,,,7676.67,0
10712090,22:15:20,22:15:20,4961,29,,,,7909.87,0
10712090,22:15:56,22:15:56,4962,30,,,,8143.5,0
10712090,22:16:30,22:16:30,4963,31,,,,8400.95,0
10712090,22:17:10,22:17:10,4964,32,,,,8711.01,0
10712090,22:17:59,22:17:59,4965,33,,,,9012.92,0
10712090,22:18:40,22:18:40,561,34,,,,9254.52,0
10712090,22:19:43,22:19:43,562,35,,,,9668.75,0
10712090,22:20:07,22:20:07,563,36,,,,9809.8,0
10712090,22:20:30,22:20:30,564,37,,,,9973.14,0
10712090,22:21:16,22:21:16,565,38,,,,10316.46,0
10712090,22:22:00,22:22:00,566,39,,,,10644.72,
10712090,22:22:35,22:22:35,567,40,,,,10848.09,0
10712090,22:23:12,22:23:12,568,41,,,,11040.87,0
10712090,22:23:36,22:23:36,569,42,,,,11230.34,0
10712090,22:24:23,22:24:23,570,43,,,,11572.78,0
10712090,22:25:24,22:25:24,571,44,,,,11878.09,0
10712090,22:26:00,22:26:00,10748,45,,,,12113.84,
10712090,22:26:21,22:26:21,573,46,,,,12258.44,0
10712090,22:27:06,22:27:06,4519,47,,,,12579.2,0
10712090,22:27:43,22:27:43,4520,48,,,,12903.49,0
10712090,22:28:16,22:28:16,4320,49,,,,13093.56,0
10712090,22:28:47,22:28:47,579,50,,,,13302.38,0
10712090,22:29:45,22:29:45,580,51,,,,13617.82,0
10712090,22:31:00,22:31:00,581,52,,,,14104.05,
10712090,22:32:13,22:32:13,582,53,,,,14281.98,0
10712090,22:33:44,22:33:44,583,54,,,,14548.06,0
10712090,22:35:30,22:35:30,10805,55,,,,14905.63,0
10712090,22:37:56,22:37:56,4400,56,,,,15169.35,0
10712090,22:39:53,22:39:53,8635,57,,,,15595.86,0
10712090,22:40:22,22:40:22,2643,58,,,,15703.11,0
10712090,22:41:10,22:41:10,584,59,,,,15894.48,0
10712090,22:41:50,22:41:50,10304,60,,,,16000.28,0
10712090,22:43:00,22:43:00,10043,61,,1,,16222.01,
10832090,20:53:00,20:53:00,9654,1,,,1,0,
10832090,20:54:08,20:54:08,4954,2,,,,404.23,0
10832090,20:54:36,20:54:36,4955,3,,,,560.68,0
10832090,20:54:59,20:54:59,4956,4,,,,712.48,0
10832090,20:55:54,20:55:54,4957,5,,,,1006.29,0
10832090,20:56:31,20:56:31,4958,6,,,,1225.55,0
10832090,20:56:51,20:56:51,4959,7,,,,1350.4,0
10832090,20:57:33,20:57:33,82,8,,,,1584.72,0
10832090,20:58:21,20:58:21,83,9,,,,1822.34,0
10832090,20:59:07,20:59:07,7984,10,,,,2093.83,0
10832090,20:59:55,20:59:55,85,11,,,,2404.94,0
10832090,21:00:36,21:00:36,86,12,,,,2597.8,0
10832090,21:01:04,21:01:04,87,13,,,,2740.04,0
10832090,21:01:49,21:01:49,88,14,,,,2964.46,0
10832090,21:02:22,21:02:22,89,15,,,,3172,0
10832090,21:02:56,21:02:56,90,16,,,,3367.98,0
10832090,21:03:24,21:03:24,91,17,,,,3500.37,0
10832090,21:06:00,21:06:00,10161,18,,,,4464.92,
10832090,21:08:10,21:08:10,8322,19,,,,5252.64,0
10832090,21:08:50,21:08:50,2211,20,,,,5482.3,0
10832090,21:09:37,21:09:37,2212,21,,,,5715.02,0
10832090,21:10:50,21:10:50,2213,22,,,,6033.88,0
10832090,21:12:00,21:12:00,9934,23,,,,6419.99,
10832090,21:12:21,21:12:21,9608,24,,,,6571.03,0
10832090,21:12:57,21:12:57,2342,25,,,,6828.58,0
10832090,21:13:30,21:13:30,2343,26,,,,7118.64,0
10832090,21:14:06,21:14:06,2344,27,,,,7370.54,0
10832090,21:14:49,21:14:49,4960,28,,,,7676.67,0
10832090,21:15:20,21:15:20,4961,29,,,,7909.87,0
10832090,21:15:56,21:15:56,4962,30,,,,8143.5,0
10832090,21:16:30,21:16:30,4963,31,,,,8400.95,0
10832090,21:17:10,21:17:10,4964,32,,,,8711.01,0
10832090,21:17:59,21:17:59,4965,33,,,,9012.92,0
10832090,21:18:40,21:18:40,561,34,,,,9254.52,0
10832090,21:19:43,21:19:43,562,35,,,,9668.75,0
10832090,21:20:07,21:20:07,563,36,,,,9809.8,0
10832090,21:20:30,21:20:30,564,37,,,,9973.14,0
10832090,21:21:16,21:21:16,565,38,,,,10316.46,0
10832090,21:22:00,21:22:00,566,39,,,,10644.72,
10832090,21:22:35,21:22:35,567,40,,,,10848.09,0
10832090,21:23:12,21:23:12,568,41,,,,11040.87,0
10832090,21:23:36,21:23:36,569,42,,,,11230.34,0
10832090,21:24:23,21:24:23,570,43,,,,11572.78,0
10832090,21:25:24,21:25:24,571,44,,,,11878.09,0
10832090,21:26:00,21:26:00,10748,45,,,,12113.84,
10832090,21:26:21,21:26:21,573,46,,,,12258.44,0
10832090,21:27:06,21:27:06,4519,47,,,,12579.2,0
10832090,21:27:43,21:27:43,4520,48,,,,12903.49,0
10832090,21:28:16,21:28:16,4320,49,,,,13093.56,0
10832090,21:28:47,21:28:47,579,50,,,,13302.38,0
10832090,21:29:45,21:29:45,580,51,,,,13617.82,0
10832090,21:31:00,21:31:00,581,52,,,,14104.05,
10832090,21:32:13,21:32:13,582,53,,,,14281.98,0
10832090,21:33:44,21:33:44,583,54,,,,14548.06,0
10832090,21:35:30,21:35:30,10805,55,,,,14905.63,0
10832090,21:37:56,21:37:56,4400,56,,,,15169.35,0
10832090,21:39:53,21:39:53,8635,57,,,,15595.86,0
10832090,21:40:22,21:40:22,2643,58,,,,15703.11,0
10832090,21:41:10,21:41:10,584,59,,,,15894.48,0
10832090,21:41:50,21:41:50,10304,60,,,,16000.28,0
10832090,21:43:00,21:43:00,10043,61,,1,,16222.01,
11033090,19:53:00,19:53:00,9654,1,,,1,0,
11033090,19:54:08,19:54:08,4954,2,,,,404.23,0
11033090,19:54:36,19:54:36,4955,3,,,,560.68,0
11033090,19:54:59,19:54:59,4956,4,,,,712.48,0
11033090,19:55:54,19:55:54,4957,5,,,,1006.29,0
11033090,19:56:31,19:56:31,4958,6,,,,1225.55,0
11033090,19:56:51,19:56:51,4959,7,,,,1350.4,0
11033090,19:57:33,19:57:33,82,8,,,,1584.72,0
11033090,19:58:21,19:58:21,83,9,,,,1822.34,0
11033090,19:59:07,19:59:07,7984,10,,,,2093.83,0
11033090,19:59:55,19:59:55,85,11,,,,2404.94,0
11033090,20:00:36,20:00:36,86,12,,,,2597.8,0
11033090,20:01:04,20:01:04,87,13,,,,2740.04,0
11033090,20:01:49,20:01:49,88,14,,,,2964.46,0
11033090,20:02:22,20:02:22,89,15,,,,3172,0
11033090,20:02:56,20:02:56,90,16,,,,3367.98,0
11033090,20:03:24,20:03:24,91,17,,,,3500.37,0
11033090,20:06:00,20:06:00,10161,18,,,,4464.92,
11033090,20:08:10,20:08:10,8322,19,,,,5252.64,0
11033090,20:08:50,20:08:50,2211,20,,,,5482.3,0
11033090,20:09:37,20:09:37,2212,21,,,,5715.02,0
11033090,20:10:50,20:10:50,2213,22,,,,6033.88,0
11033090,20:12:00,20:12:00,9934,23,,,,6419.99,
11033090,20:12:21,20:12:21,9608,24,,,,6571.03,0
11033090,20:12:57,20:12:57,2342,25,,,,6828.58,0
11033090,20:13:30,20:13:30,2343,26,,,,7118.64,0
11033090,20:14:06,20:14:06,2344,27,,,,7370.54,0
11033090,20:14:49,20:14:49,4960,28,,,,7676.67,0
11033090,20:15:20,20:15:20,4961,29,,,,7909.87,0
11033090,20:15:56,20:15:56,4962,30,,,,8143.5,0
11033090,20:16:30,20:16:30,4963,31,,,,8400.95,0
11033090,20:17:10,20:17:10,4964,32,,,,8711.01,0
11033090,20:17:59,20:17:59,4965,33,,,,9012.92,0
11033090,20:18:40,20:18:40,561,34,,,,9254.52,0
11033090,20:19:43,20:19:43,562,35,,,,9668.75,0
11033090,20:20:07,20:20:07,563,36,,,,9809.8,0
11033090,20:20:30,20:20:30,564,37,,,,9973.14,0
11033090,20:21:16,20:21:16,565,38,,,,10316.46,0
11033090,20:22:00,20:22:00,566,39,,,,10644.72,
11033090,20:22:35,20:22:35,567,40,,,,10848.09,0
11033090,20:23:12,20:23:12,568,41,,,,11040.87,0
11033090,20:23:36,20:23:36,569,42,,,,11230.34,0
11033090,20:24:23,20:24:23,570,43,,,,11572.78,0
11033090,20:25:24,20:25:24,571,44,,,,11878.09,0
11033090,20:26:00,20:26:00,10748,45,,,,12113.84,
11033090,20:26:21,20:26:21,573,46,,,,12258.44,0
11033090,20:27:06,20:27:06,4519,47,,,,12579.2,0
11033090,20:27:43,20:27:43,4520,48,,,,12903.49,0
11033090,20:28:16,20:28:16,4320,49,,,,13093.56,0
11033090,20:28:47,20:28:47,579,50,,,,13302.38,0
11033090,20:29:45,20:29:45,580,51,,,,13617.82,0
11033090,20:31:00,20:31:00,581,52,,,,14104.05,
11033090,20:32:13,20:32:13,582,53,,,,14281.98,0
11033090,20:33:44,20:33:44,583,54,,,,14548.06,0
11033090,20:35:30,20:35:30,10805,55,,,,14905.63,0
11033090,20:37:56,20:37:56,4400,56,,,,15169.35,0
11033090,20:39:53,20:39:53,8635,57,,,,15595.86,0
11033090,20:40:22,20:40:22,2643,58,,,,15703.11,0
11033090,20:41:10,20:41:10,584,59,,,,15894.48,0
11033090,20:41:50,20:41:50,10304,60,,,,16000.28,0
11033090,20:43:00,20:43:00,10043,61,,1,,16222.01,
11339090,18:18:00,18:18:00,9654,1,,,1,0,
11339090,18:19:14,18:19:14,4954,2,,,,404.23,0
11339090,18:19:43,18:19:43,4955,3,,,,560.68,0
11339090,18:20:08,18:20:08,4956,4,,,,712.48,0
11339090,18:21:07,18:21:07,4957,5,,,,1006.29,0
11339090,18:21:47,18:21:47,4958,6,,,,1225.55,0
11339090,18:22:09,18:22:09,4959,7,,,,1350.4,0
11339090,18:22:54,18:22:54,82,8,,,,1584.72,0
11339090,18:23:45,18:23:45,83,9,,,,1822.34,0
11339090,18:24:35,18:24:35,7984,10,,,,2093.83,0
11339090,18:25:27,18:25:27,85,11,,,,2404.94,0
11339090,18:26:11,18:26:11,86,12,,,,2597.8,0
11339090,18:26:41,18:26:41,87,13,,,,2740.04,0
11339090,18:27:30,18:27:30,88,14,,,,2964.46,0
11339090,18:28:05,18:28:05,89,15,,,,3172,0
11339090,18:28:42,18:28:42,90,16,,,,3367.98,0
11339090,18:29:12,18:29:12,91,17,,,,3500.37,0
11339090,18:32:00,18:32:00,10161,18,,,,4464.92,
11339090,18:34:31,18:34:31,8322,19,,,,5252.64,0
11339090,18:35:18,18:35:18,2211,20,,,,5482.3,0
11339090,18:36:13,18:36:13,2212,21,,,,5715.02,0
11339090,18:37:38,18:37:38,2213,22,,,,6033.88,0
11339090,18:39:00,18:39:00,9934,23,,,,6419.99,
11339090,18:39:24,18:39:24,9608,24,,,,6571.03,0
11339090,18:40:02,18:40:02,2342,25,,,,6828.58,0
11339090,18:40:39,18:40:39,2343,26,,,,7118.64,0
11339090,18:41:18,18:41:18,2344,27,,,,7370.54,0
11339090,18:42:06,18:42:06,4960,28,,,,7676.67,0
11339090,18:42:40,18:42:40,4961,29,,,,7909.87,0
11339090,18:43:20,18:43:20,4962,30,,,,8143.5,0
11339090,18:43:57,18:43:57,4963,31,,,,8400.95,0
11339090,18:44:42,18:44:42,4964,32,,,,8711.01,0
11339090,18:45:35,18:45:35,4965,33,,,,9012.92,0
11339090,18:46:20,18:46:20,561,34,,,,9254.52,0
11339090,18:47:30,18:47:30,562,35,,,,9668.75,0
11339090,18:47:56,18:47:56,563,36,,,,9809.8,0
11339090,18:48:22,18:48:22,564,37,,,,9973.14,0
11339090,18:49:11,18:49:11,565,38,,,,10316.46,0
11339090,18:50:00,18:50:00,566,39,,,,10644.72,
11339090,18:50:35,18:50:35,567,40,,,,10848.09,0
11339090,18:51:12,18:51:12,568,41,,,,11040.87,0
11339090,18:51:36,18:51:36,569,42,,,,11230.34,0
11339090,18:52:23,18:52:23,570,43,,,,11572.78,0
11339090,18:53:24,18:53:24,571,44,,,,11878.09,0
11339090,18:54:00,18:54:00,10748,45,,,,12113.84,
11339090,18:54:21,18:54:21,573,46,,,,12258.44,0
11339090,18:55:06,18:55:06,4519,47,,,,12579.2,0
11339090,18:55:43,18:55:43,4520,48,,,,12903.49,0
11339090,18:56:16,18:56:16,4320,49,,,,13093.56,0
11339090,18:56:47,18:56:47,579,50,,,,13302.38,0
11339090,18:57:45,18:57:45,580,51,,,,13617.82,0
11339090,18:59:00,18:59:00,581,52,,,,14104.05,
11339090,19:00:13,19:00:13,582,53,,,,14281.98,0
11339090,19:01:44,19:01:44,583,54,,,,14548.06,0
11339090,19:03:30,19:03:30,10805,55,,,,14905.63,0
11339090,19:05:56,19:05:56,4400,56,,,,15169.35,0
11339090,19:07:53,19:07:53,8635,57,,,,15595.86,0
11339090,19:08:22,19:08:22,2643,58,,,,15703.11,0
11339090,19:09:10,19:09:10,584,59,,,,15894.48,0
11339090,19:09:50,19:09:50,10304,60,,,,16000.28,0
11339090,19:11:00,19:11:00,10043,61,,1,,16222.01,
11741090,06:18:00,06:18:00,9654,1,,,1,0,
11741090,06:18:58,06:18:58,4954,2,,,,404.23,0
11741090,06:19:21,06:19:21,4955,3,,,,560.68,0
11741090,06:19:40,06:19:40,4956,4,,,,712.48,0
11741090,06:20:27,06:20:27,4957,5,,,,1006.29,0
11741090,06:20:58,06:20:58,4958,6,,,,1225.55,0
11741090,06:21:16,06:21:16,4959,7,,,,1350.4,0
11741090,06:21:51,06:21:51,82,8,,,,1584.72,0
11741090,06:22:31,06:22:31,83,9,,,,1822.34,0
11741090,06:23:10,06:23:10,7984,10,,,,2093.83,0
11741090,06:23:51,06:23:51,85,11,,,,2404.94,0
11741090,06:24:26,06:24:26,86,12,,,,2597.8,0
11741090,06:24:49,06:24:49,87,13,,,,2740.04,0
11741090,06:25:28,06:25:28,88,14,,,,2964.46,0
11741090,06:25:55,06:25:55,89,15,,,,3172,0
11741090,06:26:24,06:26:24,90,16,,,,3367.98,0
11741090,06:26:48,06:26:48,91,17,,,,3500.37,0
11741090,06:29:00,06:29:00,10161,18,,,,4464.92,
11741090,06:31:10,06:31:10,8322,19,,,,5252.64,0
11741090,06:31:50,06:31:50,2211,20,,,,5482.3,0
11741090,06:32:37,06:32:37,2212,21,,,,5715.02,0
11741090,06:33:50,06:33:50,2213,22,,,,6033.88,0
11741090,06:35:00,06:35:00,9934,23,,,,6419.99,
11741090,06:35:19,06:35:19,9608,24,,,,6571.03,0
11741090,06:35:51,06:35:51,2342,25,,,,6828.58,0
11741090,06:36:21,06:36:21,2343,26,,,,7118.64,0
11741090,06:36:53,06:36:53,2344,27,,,,7370.54,0
11741090,06:37:32,06:37:32,4960,28,,,,7676.67,0
11741090,06:38:00,06:38:00,4961,29,,,,7909.87,0
11741090,06:38:33,06:38:33,4962,30,,,,8143.5,0
11741090,06:39:03,06:39:03,4963,31,,,,8400.95,0
11741090,06:39:39,06:39:39,4964,32,,,,8711.01,0
11741090,06:40:23,06:40:23,4965,33,,,,9012.92,0
11741090,06:41:00,06:41:00,561,34,,,,9254.52,0
11741090,06:41:57,06:41:57,562,35,,,,9668.75,0
11741090,06:42:18,06:42:18,563,36,,,,9809.8,0
11741090,06:42:39,06:42:39,564,37,,,,9973.14,0
11741090,06:43:20,06:43:20,565,38,,,,10316.46,0
11741090,06:44:00,06:44:00,566,39,,,,10644.72,
11741090,06:44:35,06:44:35,567,40,,,,10848.09,0
11741090,06:45:12,06:45:12,568,41,,,,11040.87,0
11741090,06:45:36,06:45:36,569,42,,,,11230.34,0
11741090,06:46:23,06:46:23,570,43,,,,11572.78,0
11741090,06:47:24,06:47:24,571,44,,,,11878.09,0
11741090,06:48:00,06:48:00,10748,45,,,,12113.84,
11741090,06:48:21,06:48:21,573,46,,,,12258.44,0
11741090,06:49:06,06:49:06,4519,47,,,,12579.2,0
11741090,06:49:43,06:49:43,4520,48,,,,12903.49,0
11741090,06:50:16,06:50:16,4320,49,,,,13093.56,0
11741090,06:50:47,06:50:47,579,50,,,,13302.38,0
11741090,06:51:45,06:51:45,580,51,,,,13617.82,0
11741090,06:53:00,06:53:00,581,52,,,,14104.05,
11741090,06:54:07,06:54:07,582,53,,,,14281.98,0
11741090,06:55:30,06:55:30,583,54,,,,14548.06,0
11741090,06:57:07,06:57:07,10805,55,,,,14905.63,0
11741090,06:59:21,06:59:21,4400,56,,,,15169.35,0
11741090,07:01:09,07:01:09,8635,57,,,,15595.86,0
11741090,07:01:35,07:01:35,2643,58,,,,15703.11,0
11741090,07:02:19,07:02:19,584,59,,,,15894.48,0
11741090,07:02:56,07:02:56,10304,60,,,,16000.28,0
11741090,07:04:00,07:04:00,10043,61,,1,,16222.01,
11861090,11:18:00,11:18:00,9654,1,,,1,0,
11861090,11:19:14,11:19:14,4954,2,,,,404.23,0
11861090,11:19:43,11:19:43,4955,3,,,,560.68,0
11861090,11:20:08,11:20:08,4956,4,,,,712.48,0
11861090,11:21:07,11:21:07,4957,5,,,,1006.29,0
11861090,11:21:47,11:21:47,4958,6,,,,1225.55,0
11861090,11:22:09,11:22:09,4959,7,,,,1350.4,0
11861090,11:22:54,11:22:54,82,8,,,,1584.72,0
11861090,11:23:45,11:23:45,83,9,,,,1822.34,0
11861090,11:24:35,11:24:35,7984,10,,,,2093.83,0
11861090,11:25:27,11:25:27,85,11,,,,2404.94,0
11861090,11:26:11,11:26:11,86,12,,,,2597.8,0
11861090,11:26:41,11:26:41,87,13,,,,2740.04,0
11861090,11:27:30,11:27:30,88,14,,,,2964.46,0
11861090,11:28:05,11:28:05,89,15,,,,3172,0
11861090,11:28:42,11:28:42,90,16,,,,3367.98,0
11861090,11:29:12,11:29:12,91,17,,,,3500.37,0
11861090,11:32:00,11:32:00,10161,18,,,,4464.92,
11861090,11:34:53,11:34:53,8322,19,,,,5252.64,0
11861090,11:35:46,11:35:46,2211,20,,,,5482.3,0
11861090,11:36:50,11:36:50,2212,21,,,,5715.02,0
11861090,11:38:26,11:38:26,2213,22,,,,6033.88,0
11861090,11:40:00,11:40:00,9934,23,,,,6419.99,
11861090,11:40:24,11:40:24,9608,24,,,,6571.03,0
11861090,11:41:02,11:41:02,2342,25,,,,6828.58,0
11861090,11:41:39,11:41:39,2343,26,,,,7118.64,0
11861090,11:42:18,11:42:18,2344,27,,,,7370.54,0
11861090,11:43:06,11:43:06,4960,28,,,,7676.67,0
11861090,11:43:40,11:43:40,4961,29,,,,7909.87,0
11861090,11:44:20,11:44:20,4962,30,,,,8143.5,0
11861090,11:44:57,11:44:57,4963,31,,,,8400.95,0
11861090,11:45:42,11:45:42,4964,32,,,,8711.01,0
11861090,11:46:35,11:46:35,4965,33,,,,9012.92,0
11861090,11:47:20,11:47:20,561,34,,,,9254.52,0
11861090,11:48:30,11:48:30,562,35,,,,9668.75,0
11861090,11:48:56,11:48:56,563,36,,,,9809.8,0
11861090,11:49:22,11:49:22,564,37,,,,9973.14,0
11861090,11:50:11,11:50:11,565,38,,,,10316.46,0
11861090,11:51:00,11:51:00,566,39,,,,10644.72,
11861090,11:51:35,11:51:35,567,40,,,,10848.09,0
11861090,11:52:12,11:52:12,568,41,,,,11040.87,0
11861090,11:52:36,11:52:36,569,42,,,,11230.34,0
11861090,11:53:23,11:53:23,570,43,,,,11572.78,0
11861090,11:54:24,11:54:24,571,44,,,,11878.09,0
11861090,11:55:00,11:55:00,10748,45,,,,12113.84,
11861090,11:55:21,11:55:21,573,46,,,,12258.44,0
11861090,11:56:06,11:56:06,4519,47,,,,12579.2,0
11861090,11:56:43,11:56:43,4520,48,,,,12903.49,0
11861090,11:57:16,11:57:16,4320,49,,,,13093.56,0
11861090,11:57:47,11:57:47,579,50,,,,13302.38,0
11861090,11:58:45,11:58:45,580,51,,,,13617.82,0
11861090,12:00:00,12:00:00,581,52,,,,14104.05,
11861090,12:01:19,12:01:19,582,53,,,,14281.98,0
11861090,12:02:58,12:02:58,583,54,,,,14548.06,0
11861090,12:04:52,12:04:52,10805,55,,,,14905.63,0
11861090,12:07:31,12:07:31,4400,56,,,,15169.35,0
11861090,12:09:38,12:09:38,8635,57,,,,15595.86,0
11861090,12:10:09,12:10:09,2643,58,,,,15703.11,0
11861090,12:11:01,12:11:01,584,59,,,,15894.48,0
11861090,12:11:44,12:11:44,10304,60,,,,16000.28,0
11861090,12:13:00,12:13:00,10043,61,,1,,16222.01,
12089090,12:18:00,12:18:00,9654,1,,,1,0,
12089090,12:19:14,12:19:14,4954,2,,,,404.23,0
12089090,12:19:43,12:19:43,4955,3,,,,560.68,0
12089090,12:20:08,12:20:08,4956,4,,,,712.48,0
12089090,12:21:07,12:21:07,4957,5,,,,1006.29,0
12089090,12:21:47,12:21:47,4958,6,,,,1225.55,0
12089090,12:22:09,12:22:09,4959,7,,,,1350.4,0
12089090,12:22:54,12:22:54,82,8,,,,1584.72,0
12089090,12:23:45,12:23:45,83,9,,,,1822.34,0
12089090,12:24:35,12:24:35,7984,10,,,,2093.83,0
12089090,12:25:27,12:25:27,85,11,,,,2404.94,0
12089090,12:26:11,12:26:11,86,12,,,,2597.8,0
12089090,12:26:41,12:26:41,87,13,,,,2740.04,0
12089090,12:27:30,12:27:30,88,14,,,,2964.46,0
12089090,12:28:05,12:28:05,89,15,,,,3172,0
12089090,12:28:42,12:28:42,90,16,,,,3367.98,0
12089090,12:29:12,12:29:12,91,17,,,,3500.37,0
12089090,12:32:00,12:32:00,10161,18,,,,4464.92,
12089090,12:34:53,12:34:53,8322,19,,,,5252.64,0
12089090,12:35:46,12:35:46,2211,20,,,,5482.3,0
12089090,12:36:50,12:36:50,2212,21,,,,5715.02,0
12089090,12:38:26,12:38:26,2213,22,,,,6033.88,0
12089090,12:40:00,12:40:00,9934,23,,,,6419.99,
12089090,12:40:24,12:40:24,9608,24,,,,6571.03,0
12089090,12:41:02,12:41:02,2342,25,,,,6828.58,0
12089090,12:41:39,12:41:39,2343,26,,,,7118.64,0
12089090,12:42:18,12:42:18,2344,27,,,,7370.54,0
12089090,12:43:06,12:43:06,4960,28,,,,7676.67,0
12089090,12:43:40,12:43:40,4961,29,,,,7909.87,0
12089090,12:44:20,12:44:20,4962,30,,,,8143.5,0
12089090,12:44:57,12:44:57,4963,31,,,,8400.95,0
12089090,12:45:42,12:45:42,4964,32,,,,8711.01,0
12089090,12:46:35,12:46:35,4965,33,,,,9012.92,0
12089090,12:47:20,12:47:20,561,34,,,,9254.52,0
12089090,12:48:30,12:48:30,562,35,,,,9668.75,0
12089090,12:48:56,12:48:56,563,36,,,,9809.8,0
12089090,12:49:22,12:49:22,564,37,,,,9973.14,0
12089090,12:50:11,12:50:11,565,38,,,,10316.46,0
12089090,12:51:00,12:51:00,566,39,,,,10644.72,
12089090,12:51:35,12:51:35,567,40,,,,10848.09,0
12089090,12:52:12,12:52:12,568,41,,,,11040.87,0
12089090,12:52:36,12:52:36,569,42,,,,11230.34,0
12089090,12:53:23,12:53:23,570,43,,,,11572.78,0
12089090,12:54:24,12:54:24,571,44,,,,11878.09,0
12089090,12:55:00,12:55:00,10748,45,,,,12113.84,
12089090,12:55:21,12:55:21,573,46,,,,12258.44,0
12089090,12:56:06,12:56:06,4519,47,,,,12579.2,0
12089090,12:56:43,12:56:43,4520,48,,,,12903.49,0
12089090,12:57:16,12:57:16,4320,49,,,,13093.56,0
12089090,12:57:47,12:57:47,579,50,,,,13302.38,0
12089090,12:58:45,12:58:45,580,51,,,,13617.82,0
12089090,13:00:00,13:00:00,581,52,,,,14104.05,
12089090,13:01:19,13:01:19,582,53,,,,14281.98,0
12089090,13:02:58,13:02:58,583,54,,,,14548.06,0
12089090,13:04:52,13:04:52,10805,55,,,,14905.63,0
12089090,13:07:31,13:07:31,4400,56,,,,15169.35,0
12089090,13:09:38,13:09:38,8635,57,,,,15595.86,0
12089090,13:10:09,13:10:09,2643,58,,,,15703.11,0
12089090,13:11:01,13:11:01,584,59,,,,15894.48,0
12089090,13:11:44,13:11:44,10304,60,,,,16000.28,0
12089090,13:13:00,13:13:00,10043,61,,1,,16222.01,
13502090,09:48:00,09:48:00,9654,1,,,1,0,
13502090,09:49:08,09:49:08,4954,2,,,,404.23,0
13502090,09:49:36,09:49:36,4955,3,,,,560.68,0
13502090,09:49:59,09:49:59,4956,4,,,,712.48,0
13502090,09:50:54,09:50:54,4957,5,,,,1006.29,0
13502090,09:51:31,09:51:31,4958,6,,,,1225.55,0
13502090,09:51:51,09:51:51,4959,7,,,,1350.4,0
13502090,09:52:33,09:52:33,82,8,,,,1584.72,0
13502090,09:53:21,09:53:21,83,9,,,,1822.34,0
13502090,09:54:07,09:54:07,7984,10,,,,2093.83,0
13502090,09:54:55,09:54:55,85,11,,,,2404.94,0
13502090,09:55:36,09:55:36,86,12,,,,2597.8,0
13502090,09:56:04,09:56:04,87,13,,,,2740.04,0
13502090,09:56:49,09:56:49,88,14,,,,2964.46,0
13502090,09:57:22,09:57:22,89,15,,,,3172,0
13502090,09:57:56,09:57:56,90,16,,,,3367.98,0
13502090,09:58:24,09:58:24,91,17,,,,3500.37,0
13502090,10:01:00,10:01:00,10161,18,,,,4464.92,
13502090,10:03:31,10:03:31,8322,19,,,,5252.64,0
13502090,10:04:18,10:04:18,2211,20,,,,5482.3,0
13502090,10:05:13,10:05:13,2212,21,,,,5715.02,0
13502090,10:06:38,10:06:38,2213,22,,,,6033.88,0
13502090,10:08:00,10:08:00,9934,23,,,,6419.99,
13502090,10:08:21,10:08:21,9608,24,,,,6571.03,0
13502090,10:08:57,10:08:57,2342,25,,,,6828.58,0
13502090,10:09:30,10:09:30,2343,26,,,,7118.64,0
13502090,10:10:06,10:10:06,2344,27,,,,7370.54,0
13502090,10:10:49,10:10:49,4960,28,,,,7676.67,0
13502090,10:11:20,10:11:20,4961,29,,,,7909.87,0
13502090,10:11:56,10:11:56,4962,30,,,,8143.5,0
13502090,10:12:30,10:12:30,4963,31,,,,8400.95,0
13502090,10:13:10,10:13:10,4964,32,,,,8711.01,0
13502090,10:13:59,10:13:59,4965,33,,,,9012.92,0
13502090,10:14:40,10:14:40,561,34,,,,9254.52,0
13502090,10:15:43,10:15:43,562,35,,,,9668.75,0
13502090,10:16:07,10:16:07,563,36,,,,9809.8,0
13502090,10:16:30,10:16:30,564,37,,,,9973.14,0
13502090,10:17:16,10:17:16,565,38,,,,10316.46,0
13502090,10:18:00,10:18:00,566,39,,,,10644.72,
13502090,10:18:35,10:18:35,567,40,,,,10848.09,0
13502090,10:19:12,10:19:12,568,41,,,,11040.87,0
13502090,10:19:36,10:19:36,569,42,,,,11230.34,0
13502090,10:20:23,10:20:23,570,43,,,,11572.78,0
13502090,10:21:24,10:21:24,571,44,,,,11878.09,0
13502090,10:22:00,10:22:00,10748,45,,,,12113.84,
13502090,10:22:21,10:22:21,573,46,,,,12258.44,0
13502090,10:23:06,10:23:06,4519,47,,,,12579.2,0
13502090,10:23:43,10:23:43,4520,48,,,,12903.49,0
13502090,10:24:16,10:24:16,4320,49,,,,13093.56,0
13502090,10:24:47,10:24:47,579,50,,,,13302.38,0
13502090,10:25:45,10:25:45,580,51,,,,13617.82,0
13502090,10:27:00,10:27:00,581,52,,,,14104.05,
13502090,10:28:13,10:28:13,582,53,,,,14281.98,0
13502090,10:29:44,10:29:44,583,54,,,,14548.06,0
13502090,10:31:30,10:31:30,10805,55,,,,14905.63,0
13502090,10:33:56,10:33:56,4400,56,,,,15169.35,0
13502090,10:35:53,10:35:53,8635,57,,,,15595.86,0
13502090,10:36:22,10:36:22,2643,58,,,,15703.11,0
13502090,10:37:10,10:37:10,584,59,,,,15894.48,0
13502090,10:37:50,10:37:50,10304,60,,,,16000.28,0
13502090,10:39:00,10:39:00,10043,61,,1,,16222.01,
13702090,16:38:00,16:38:00,9654,1,,,1,0,
13702090,16:39:14,16:39:14,4954,2,,,,404.23,0
13702090,16:39:43,16:39:43,4955,3,,,,560.68,0
13702090,16:40:08,16:40:08,4956,4,,,,712.48,0
13702090,16:41:07,16:41:07,4957,5,,,,1006.29,0
13702090,16:41:47,16:41:47,4958,6,,,,1225.55,0
13702090,16:42:09,16:42:09,4959,7,,,,1350.4,0
13702090,16:42:54,16:42:54,82,8,,,,1584.72,0
13702090,16:43:45,16:43:45,83,9,,,,1822.34,0
13702090,16:44:35,16:44:35,7984,10,,,,2093.83,0
13702090,16:45:27,16:45:27,85,11,,,,2404.94,0
13702090,16:46:11,16:46:11,86,12,,,,2597.8,0
13702090,16:46:41,16:46:41,87,13,,,,2740.04,0
13702090,16:47:30,16:47:30,88,14,,,,2964.46,0
13702090,16:48:05,16:48:05,89,15,,,,3172,0
13702090,16:48:42,16:48:42,90,16,,,,3367.98,0
13702090,16:49:12,16:49:12,91,17,,,,3500.37,0
13702090,16:52:00,16:52:00,10161,18,,,,4464.92,
13702090,16:54:53,16:54:53,8322,19,,,,5252.64,0
13702090,16:55:46,16:55:46,2211,20,,,,5482.3,0
13702090,16:56:50,16:56:50,2212,21,,,,5715.02,0
13702090,16:58:26,16:58:26,2213,22,,,,6033.88,0
13702090,17:00:00,17:00:00,9934,23,,,,6419.99,
13702090,17:00:24,17:00:24,9608,24,,,,6571.03,0
13702090,17:01:02,17:01:02,2342,25,,,,6828.58,0
13702090,17:01:39,17:01:39,2343,26,,,,7118.64,0
13702090,17:02:18,17:02:18,2344,27,,,,7370.54,0
13702090,17:03:06,17:03:06,4960,28,,,,7676.67,0
13702090,17:03:40,17:03:40,4961,29,,,,7909.87,0
13702090,17:04:20,17:04:20,4962,30,,,,8143.5,0
13702090,17:04:57,17:04:57,4963,31,,,,8400.95,0
13702090,17:05:42,17:05:42,4964,32,,,,8711.01,0
13702090,17:06:35,17:06:35,4965,33,,,,9012.92,0
13702090,17:07:20,17:07:20,561,34,,,,9254.52,0
13702090,17:08:30,17:08:30,562,35,,,,9668.75,0
13702090,17:08:56,17:08:56,563,36,,,,9809.8,0
13702090,17:09:22,17:09:22,564,37,,,,9973.14,0
13702090,17:10:11,17:10:11,565,38,,,,10316.46,0
13702090,17:11:00,17:11:00,566,39,,,,10644.72,
13702090,17:11:35,17:11:35,567,40,,,,10848.09,0
13702090,17:12:12,17:12:12,568,41,,,,11040.87,0
13702090,17:12:36,17:12:36,569,42,,,,11230.34,0
13702090,17:13:23,17:13:23,570,43,,,,11572.78,0
13702090,17:14:24,17:14:24,571,44,,,,11878.09,0
13702090,17:15:00,17:15:00,10748,45,,,,12113.84,
13702090,17:15:21,17:15:21,573,46,,,,12258.44,0
13702090,17:16:06,17:16:06,4519,47,,,,12579.2,0
13702090,17:16:43,17:16:43,4520,48,,,,12903.49,0
13702090,17:17:16,17:17:16,4320,49,,,,13093.56,0
13702090,17:17:47,17:17:47,579,50,,,,13302.38,0
13702090,17:18:45,17:18:45,580,51,,,,13617.82,0
13702090,17:20:00,17:20:00,581,52,,,,14104.05,
13702090,17:21:19,17:21:19,582,53,,,,14281.98,0
13702090,17:22:58,17:22:58,583,54,,,,14548.06,0
13702090,17:24:52,17:24:52,10805,55,,,,14905.63,0
13702090,17:27:31,17:27:31,4400,56,,,,15169.35,0
13702090,17:29:38,17:29:38,8635,57,,,,15595.86,0
13702090,17:30:09,17:30:09,2643,58,,,,15703.11,0
13702090,17:31:01,17:31:01,584,59,,,,15894.48,0
13702090,17:31:44,17:31:44,10304,60,,,,16000.28,0
13702090,17:33:00,17:33:00,10043,61,,1,,16222.01,
13704090,17:08:00,17:08:00,9654,1,,,1,0,
13704090,17:09:14,17:09:14,4954,2,,,,404.23,0
13704090,17:09:43,17:09:43,4955,3,,,,560.68,0
13704090,17:10:08,17:10:08,4956,4,,,,712.48,0
13704090,17:11:07,17:11:07,4957,5,,,,1006.29,0
13704090,17:11:47,17:11:47,4958,6,,,,1225.55,0
13704090,17:12:09,17:12:09,4959,7,,,,1350.4,0
13704090,17:12:54,17:12:54,82,8,,,,1584.72,0
13704090,17:13:45,17:13:45,83,9,,,,1822.34,0
13704090,17:14:35,17:14:35,7984,10,,,,2093.83,0
13704090,17:15:27,17:15:27,85,11,,,,2404.94,0
13704090,17:16:11,17:16:11,86,12,,,,2597.8,0
13704090,17:16:41,17:16:41,87,13,,,,2740.04,0
13704090,17:17:30,17:17:30,88,14,,,,2964.46,0
13704090,17:18:05,17:18:05,89,15,,,,3172,0
13704090,17:18:42,17:18:42,90,16,,,,3367.98,0
13704090,17:19:12,17:19:12,91,17,,,,3500.37,0
13704090,17:22:00,17:22:00,10161,18,,,,4464.92,
13704090,17:24:53,17:24:53,8322,19,,,,5252.64,0
13704090,17:25:46,17:25:46,2211,20,,,,5482.3,0
13704090,17:26:50,17:26:50,2212,21,,,,5715.02,0
13704090,17:28:26,17:28:26,2213,22,,,,6033.88,0
13704090,17:30:00,17:30:00,9934,23,,,,6419.99,
13704090,17:30:24,17:30:24,9608,24,,,,6571.03,0
13704090,17:31:02,17:31:02,2342,25,,,,6828.58,0
13704090,17:31:39,17:31:39,2343,26,,,,7118.64,0
13704090,17:32:18,17:32:18,2344,27,,,,7370.54,0
13704090,17:33:06,17:33:06,4960,28,,,,7676.67,0
13704090,17:33:40,17:33:40,4961,29,,,,7909.87,0
13704090,17:34:20,17:34:20,4962,30,,,,8143.5,0
13704090,17:34:57,17:34:57,4963,31,,,,8400.95,0
13704090,17:35:42,17:35:42,4964,32,,,,8711.01,0
13704090,17:36:35,17:36:35,4965,33,,,,9012.92,0
13704090,17:37:20,17:37:20,561,34,,,,9254.52,0
13704090,17:38:30,17:38:30,562,35,,,,9668.75,0
13704090,17:38:56,17:38:56,563,36,,,,9809.8,0
13704090,17:39:22,17:39:22,564,37,,,,9973.14,0
13704090,17:40:11,17:40:11,565,38,,,,10316.46,0
13704090,17:41:00,17:41:00,566,39,,,,10644.72,
13704090,17:41:35,17:41:35,567,40,,,,10848.09,0
13704090,17:42:12,17:42:12,568,41,,,,11040.87,0
13704090,17:42:36,17:42:36,569,42,,,,11230.34,0
13704090,17:43:23,17:43:23,570,43,,,,11572.78,0
13704090,17:44:24,17:44:24,571,44,,,,11878.09,0
13704090,17:45:00,17:45:00,10748,45,,,,12113.84,
13704090,17:45:21,17:45:21,573,46,,,,12258.44,0
13704090,17:46:06,17:46:06,4519,47,,,,12579.2,0
13704090,17:46:43,17:46:43,4520,48,,,,12903.49,0
13704090,17:47:16,17:47:16,4320,49,,,,13093.56,0
13704090,17:47:47,17:47:47,579,50,,,,13302.38,0
13704090,17:48:45,17:48:45,580,51,,,,13617.82,0
13704090,17:50:00,17:50:00,581,52,,,,14104.05,
13704090,17:51:19,17:51:19,582,53,,,,14281.98,0
13704090,17:52:58,17:52:58,583,54,,,,14548.06,0
13704090,17:54:52,17:54:52,10805,55,,,,14905.63,0
13704090,17:57:31,17:57:31,4400,56,,,,15169.35,0
13704090,17:59:38,17:59:38,8635,57,,,,15595.86,0
13704090,18:00:09,18:00:09,2643,58,,,,15703.11,0
13704090,18:01:01,18:01:01,584,59,,,,15894.48,0
13704090,18:01:44,18:01:44,10304,60,,,,16000.28,0
13704090,18:03:00,18:03:00,10043,61,,1,,16222.01,
14758090,15:18:00,15:18:00,9654,1,,,1,0,
14758090,15:19:14,15:19:14,4954,2,,,,404.23,0
14758090,15:19:43,15:19:43,4955,3,,,,560.68,0
14758090,15:20:08,15:20:08,4956,4,,,,712.48,0
14758090,15:21:07,15:21:07,4957,5,,,,1006.29,0
14758090,15:21:47,15:21:47,4958,6,,,,1225.55,0
14758090,15:22:09,15:22:09,4959,7,,,,1350.4,0
14758090,15:22:54,15:22:54,82,8,,,,1584.72,0
14758090,15:23:45,15:23:45,83,9,,,,1822.34,0
14758090,15:24:35,15:24:35,7984,10,,,,2093.83,0
14758090,15:25:27,15:25:27,85,11,,,,2404.94,0
14758090,15:26:11,15:26:11,86,12,,,,2597.8,0
14758090,15:26:41,15:26:41,87,13,,,,2740.04,0
14758090,15:27:30,15:27:30,88,14,,,,2964.46,0
14758090,15:28:05,15:28:05,89,15,,,,3172,0
14758090,15:28:42,15:28:42,90,16,,,,3367.98,0
14758090,15:29:12,15:29:12,91,17,,,,3500.37,0
14758090,15:32:00,15:32:00,10161,18,,,,4464.92,
14758090,15:34:53,15:34:53,8322,19,,,,5252.64,0
14758090,15:35:46,15:35:46,2211,20,,,,5482.3,0
14758090,15:36:50,15:36:50,2212,21,,,,5715.02,0
14758090,15:38:26,15:38:26,2213,22,,,,6033.88,0
14758090,15:40:00,15:40:00,9934,23,,,,6419.99,
14758090,15:40:24,15:40:24,9608,24,,,,6571.03,0
14758090,15:41:02,15:41:02,2342,25,,,,6828.58,0
14758090,15:41:39,15:41:39,2343,26,,,,7118.64,0
14758090,15:42:18,15:42:18,2344,27,,,,7370.54,0
14758090,15:43:06,15:43:06,4960,28,,,,7676.67,0
14758090,15:43:40,15:43:40,4961,29,,,,7909.87,0
14758090,15:44:20,15:44:20,4962,30,,,,8143.5,0
14758090,15:44:57,15:44:57,4963,31,,,,8400.95,0
14758090,15:45:42,15:45:42,4964,32,,,,8711.01,0
14758090,15:46:35,15:46:35,4965,33,,,,9012.92,0
14758090,15:47:20,15:47:20,561,34,,,,9254.52,0
14758090,15:48:30,15:48:30,562,35,,,,9668.75,0
14758090,15:48:56,15:48:56,563,36,,,,9809.8,0
14758090,15:49:22,15:49:22,564,37,,,,9973.14,0
14758090,15:50:11,15:50:11,565,38,,,,10316.46,0
14758090,15:51:00,15:51:00,566,39,,,,10644.72,
14758090,15:51:35,15:51:35,567,40,,,,10848.09,0
14758090,15:52:12,15:52:12,568,41,,,,11040.87,0
14758090,15:52:36,15:52:36,569,42,,,,11230.34,0
14758090,15:53:23,15:53:23,570,43,,,,11572.78,0
14758090,15:54:24,15:54:24,571,44,,,,11878.09,0
14758090,15:55:00,15:55:00,10748,45,,,,12113.84,
14758090,15:55:21,15:55:21,573,46,,,,12258.44,0
14758090,15:56:06,15:56:06,4519,47,,,,12579.2,0
14758090,15:56:43,15:56:43,4520,48,,,,12903.49,0
14758090,15:57:16,15:57:16,4320,49,,,,13093.56,0
14758090,15:57:47,15:57:47,579,50,,,,13302.38,0
14758090,15:58:45,15:58:45,580,51,,,,13617.82,0
14758090,16:00:00,16:00:00,581,52,,,,14104.05,
14758090,16:01:19,16:01:19,582,53,,,,14281.98,0
14758090,16:02:58,16:02:58,583,54,,,,14548.06,0
14758090,16:04:52,16:04:52,10805,55,,,,14905.63,0
14758090,16:07:31,16:07:31,4400,56,,,,15169.35,0
14758090,16:09:38,16:09:38,8635,57,,,,15595.86,0
14758090,16:10:09,16:10:09,2643,58,,,,15703.11,0
14758090,16:11:01,16:11:01,584,59,,,,15894.48,0
14758090,16:11:44,16:11:44,10304,60,,,,16000.28,0
14758090,16:13:00,16:13:00,10043,61,,1,,16222.01,
14882090,12:08:00,12:08:00,9654,1,,,1,0,
14882090,12:09:14,12:09:14,4954,2,,,,404.23,0
14882090,12:09:43,12:09:43,4955,3,,,,560.68,0
14882090,12:10:08,12:10:08,4956,4,,,,712.48,0
14882090,12:11:07,12:11:07,4957,5,,,,1006.29,0
14882090,12:11:47,12:11:47,4958,6,,,,1225.55,0
14882090,12:12:09,12:12:09,4959,7,,,,1350.4,0
14882090,12:12:54,12:12:54,82,8,,,,1584.72,0
14882090,12:13:45,12:13:45,83,9,,,,1822.34,0
14882090,12:14:35,12:14:35,7984,10,,,,2093.83,0
14882090,12:15:27,12:15:27,85,11,,,,2404.94,0
14882090,12:16:11,12:16:11,86,12,,,,2597.8,0
14882090,12:16:41,12:16:41,87,13,,,,2740.04,0
14882090,12:17:30,12:17:30,88,14,,,,2964.46,0
14882090,12:18:05,12:18:05,89,15,,,,3172,0
14882090,12:18:42,12:18:42,90,16,,,,3367.98,0
14882090,12:19:12,12:19:12,91,17,,,,3500.37,0
14882090,12:22:00,12:22:00,10161,18,,,,4464.92,
14882090,12:24:53,12:24:53,8322,19,,,,5252.64,0
14882090,12:25:46,12:25:46,2211,20,,,,5482.3,0
14882090,12:26:50,12:26:50,2212,21,,,,5715.02,0
14882090,12:28:26,12:28:26,2213,22,,,,6033.88,0
14882090,12:30:00,12:30:00,9934,23,,,,6419.99,
14882090,12:30:24,12:30:24,9608,24,,,,6571.03,0
14882090,12:31:02,12:31:02,2342,25,,,,6828.58,0
14882090,12:31:39,12:31:39,2343,26,,,,7118.64,0
14882090,12:32:18,12:32:18,2344,27,,,,7370.54,0
14882090,12:33:06,12:33:06,4960,28,,,,7676.67,0
14882090,12:33:40,12:33:40,4961,29,,,,7909.87,0
14882090,12:34:20,12:34:20,4962,30,,,,8143.5,0
14882090,12:34:57,12:34:57,4963,31,,,,8400.95,0
14882090,12:35:42,12:35:42,4964,32,,,,8711.01,0
14882090,12:36:35,12:36:35,4965,33,,,,9012.92,0
14882090,12:37:20,12:37:20,561,34,,,,9254.52,0
14882090,12:38:30,12:38:30,562,35,,,,9668.75,0
14882090,12:38:56,12:38:56,563,36,,,,9809.8,0
14882090,12:39:22,12:39:22,564,37,,,,9973.14,0
14882090,12:40:11,12:40:11,565,38,,,,10316.46,0
14882090,12:41:00,12:41:00,566,39,,,,10644.72,
14882090,12:41:35,12:41:35,567,40,,,,10848.09,0
14882090,12:42:12,12:42:12,568,41,,,,11040.87,0
14882090,12:42:36,12:42:36,569,42,,,,11230.34,0
14882090,12:43:23,12:43:23,570,43,,,,11572.78,0
14882090,12:44:24,12:44:24,571,44,,,,11878.09,0
14882090,12:45:00,12:45:00,10748,45,,,,12113.84,
14882090,12:45:21,12:45:21,573,46,,,,12258.44,0
14882090,12:46:06,12:46:06,4519,47,,,,12579.2,0
14882090,12:46:43,12:46:43,4520,48,,,,12903.49,0
14882090,12:47:16,12:47:16,4320,49,,,,13093.56,0
14882090,12:47:47,12:47:47,579,50,,,,13302.38,0
14882090,12:48:45,12:48:45,580,51,,,,13617.82,0
14882090,12:50:00,12:50:00,581,52,,,,14104.05,
14882090,12:51:19,12:51:19,582,53,,,,14281.98,0
14882090,12:52:58,12:52:58,583,54,,,,14548.06,0
14882090,12:54:52,12:54:52,10805,55,,,,14905.63,0
14882090,12:57:31,12:57:31,4400,56,,,,15169.35,0
14882090,12:59:38,12:59:38,8635,57,,,,15595.86,0
14882090,13:00:09,13:00:09,2643,58,,,,15703.11,0
14882090,13:01:01,13:01:01,584,59,,,,15894.48,0
14882090,13:01:44,13:01:44,10304,60,,,,16000.28,0
14882090,13:03:00,13:03:00,10043,61,,1,,16222.01,
14967090,19:08:00,19:08:00,9654,1,,,1,0,
14967090,19:09:14,19:09:14,4954,2,,,,404.23,0
14967090,19:09:43,19:09:43,4955,3,,,,560.68,0
14967090,19:10:08,19:10:08,4956,4,,,,712.48,0
14967090,19:11:07,19:11:07,4957,5,,,,1006.29,0
14967090,19:11:47,19:11:47,4958,6,,,,1225.55,0
14967090,19:12:09,19:12:09,4959,7,,,,1350.4,0
14967090,19:12:54,19:12:54,82,8,,,,1584.72,0
14967090,19:13:45,19:13:45,83,9,,,,1822.34,0
14967090,19:14:35,19:14:35,7984,10,,,,2093.83,0
14967090,19:15:27,19:15:27,85,11,,,,2404.94,0
14967090,19:16:11,19:16:11,86,12,,,,2597.8,0
14967090,19:16:41,19:16:41,87,13,,,,2740.04,0
14967090,19:17:30,19:17:30,88,14,,,,2964.46,0
14967090,19:18:05,19:18:05,89,15,,,,3172,0
14967090,19:18:42,19:18:42,90,16,,,,3367.98,0
14967090,19:19:12,19:19:12,91,17,,,,3500.37,0
14967090,19:22:00,19:22:00,10161,18,,,,4464.92,
14967090,19:24:31,19:24:31,8322,19,,,,5252.64,0
14967090,19:25:18,19:25:18,2211,20,,,,5482.3,0
14967090,19:26:13,19:26:13,2212,21,,,,5715.02,0
14967090,19:27:38,19:27:38,2213,22,,,,6033.88,0
14967090,19:29:00,19:29:00,9934,23,,,,6419.99,
14967090,19:29:24,19:29:24,9608,24,,,,6571.03,0
14967090,19:30:02,19:30:02,2342,25,,,,6828.58,0
14967090,19:30:39,19:30:39,2343,26,,,,7118.64,0
14967090,19:31:18,19:31:18,2344,27,,,,7370.54,0
14967090,19:32:06,19:32:06,4960,28,,,,7676.67,0
14967090,19:32:40,19:32:40,4961,29,,,,7909.87,0
14967090,19:33:20,19:33:20,4962,30,,,,8143.5,0
14967090,19:33:57,19:33:57,4963,31,,,,8400.95,0
14967090,19:34:42,19:34:42,4964,32,,,,8711.01,0
14967090,19:35:35,19:35:35,4965,33,,,,9012.92,0
14967090,19:36:20,19:36:20,561,34,,,,9254.52,0
14967090,19:37:30,19:37:30,562,35,,,,9668.75,0
14967090,19:37:56,19:37:56,563,36,,,,9809.8,0
14967090,19:38:22,19:38:22,564,37,,,,9973.14,0
14967090,19:39:11,19:39:11,565,38,,,,10316.46,0
14967090,19:40:00,19:40:00,566,39,,,,10644.72,
14967090,19:40:35,19:40:35,567,40,,,,10848.09,0
14967090,19:41:12,19:41:12,568,41,,,,11040.87,0
14967090,19:41:36,19:41:36,569,42,,,,11230.34,0
14967090,19:42:23,19:42:23,570,43,,,,11572.78,0
14967090,19:43:24,19:43:24,571,44,,,,11878.09,0
14967090,19:44:00,19:44:00,10748,45,,,,12113.84,
14967090,19:44:21,19:44:21,573,46,,,,12258.44,0
14967090,19:45:06,19:45:06,4519,47,,,,12579.2,0
14967090,19:45:43,19:45:43,4520,48,,,,12903.49,0
14967090,19:46:16,19:46:16,4320,49,,,,13093.56,0
14967090,19:46:47,19:46:47,579,50,,,,13302.38,0
14967090,19:47:45,19:47:45,580,51,,,,13617.82,0
14967090,19:49:00,19:49:00,581,52,,,,14104.05,
14967090,19:50:13,19:50:13,582,53,,,,14281.98,0
14967090,19:51:44,19:51:44,583,54,,,,14548.06,0
14967090,19:53:30,19:53:30,10805,55,,,,14905.63,0
14967090,19:55:56,19:55:56,4400,56,,,,15169.35,0
14967090,19:57:53,19:57:53,8635,57,,,,15595.86,0
14967090,19:58:22,19:58:22,2643,58,,,,15703.11,0
14967090,19:59:10,19:59:10,584,59,,,,15894.48,0
14967090,19:59:50,19:59:50,10304,60,,,,16000.28,0
14967090,20:01:00,20:01:00,10043,61,,1,,16222.01,
15066090,05:18:00,05:18:00,9654,1,,,1,0,
15066090,05:18:52,05:18:52,4954,2,,,,404.23,0
15066090,05:19:14,05:19:14,4955,3,,,,560.68,0
15066090,05:19:31,05:19:31,4956,4,,,,712.48,0
15066090,05:20:14,05:20:14,4957,5,,,,1006.29,0
15066090,05:20:42,05:20:42,4958,6,,,,1225.55,0
15066090,05:20:58,05:20:58,4959,7,,,,1350.4,0
15066090,05:21:30,05:21:30,82,8,,,,1584.72,0
15066090,05:22:07,05:22:07,83,9,,,,1822.34,0
15066090,05:22:42,05:22:42,7984,10,,,,2093.83,0
15066090,05:23:19,05:23:19,85,11,,,,2404.94,0
15066090,05:23:51,05:23:51,86,12,,,,2597.8,0
15066090,05:24:12,05:24:12,87,13,,,,2740.04,0
15066090,05:24:47,05:24:47,88,14,,,,2964.46,0
15066090,05:25:12,05:25:12,89,15,,,,3172,0
15066090,05:25:38,05:25:38,90,16,,,,3367.98,0
15066090,05:26:00,05:26:00,91,17,,,,3500.37,0
15066090,05:28:00,05:28:00,10161,18,,,,4464.92,
15066090,05:30:10,05:30:10,8322,19,,,,5252.64,0
15066090,05:30:50,05:30:50,2211,20,,,,5482.3,0
15066090,05:31:37,05:31:37,2212,21,,,,5715.02,0
15066090,05:32:50,05:32:50,2213,22,,,,6033.88,0
15066090,05:34:00,05:34:00,9934,23,,,,6419.99,
15066090,05:34:17,05:34:17,9608,24,,,,6571.03,0
15066090,05:34:45,05:34:45,2342,25,,,,6828.58,0
15066090,05:35:12,05:35:12,2343,26,,,,7118.64,0
15066090,05:35:40,05:35:40,2344,27,,,,7370.54,0
15066090,05:36:15,05:36:15,4960,28,,,,7676.67,0
15066090,05:36:40,05:36:40,4961,29,,,,7909.87,0
15066090,05:37:09,05:37:09,4962,30,,,,8143.5,0
15066090,05:37:36,05:37:36,4963,31,,,,8400.95,0
15066090,05:38:08,05:38:08,4964,32,,,,8711.01,0
15066090,05:38:47,05:38:47,4965,33,,,,9012.92,0
15066090,05:39:20,05:39:20,561,34,,,,9254.52,0
15066090,05:40:11,05:40:11,562,35,,,,9668.75,0
15066090,05:40:29,05:40:29,563,36,,,,9809.8,0
15066090,05:40:48,05:40:48,564,37,,,,9973.14,0
15066090,05:41:25,05:41:25,565,38,,,,10316.46,0
15066090,05:42:00,05:42:00,566,39,,,,10644.72,
15066090,05:42:35,05:42:35,567,40,,,,10848.09,0
15066090,05:43:12,05:43:12,568,41,,,,11040.87,0
15066090,05:43:36,05:43:36,569,42,,,,11230.34,0
15066090,05:44:23,05:44:23,570,43,,,,11572.78,0
15066090,05:45:24,05:45:24,571,44,,,,11878.09,0
15066090,05:46:00,05:46:00,10748,45,,,,12113.84,
15066090,05:46:16,05:46:16,573,46,,,,12258.44,0
15066090,05:46:53,05:46:53,4519,47,,,,12579.2,0
15066090,05:47:23,05:47:23,4520,48,,,,12903.49,0
15066090,05:47:48,05:47:48,4320,49,,,,13093.56,0
15066090,05:48:13,05:48:13,579,50,,,,13302.38,0
15066090,05:49:00,05:49:00,580,51,,,,13617.82,0
15066090,05:50:00,05:50:00,581,52,,,,14104.05,
15066090,05:51:07,05:51:07,582,53,,,,14281.98,0
15066090,05:52:30,05:52:30,583,54,,,,14548.06,0
15066090,05:54:07,05:54:07,10805,55,,,,14905.63,0
15066090,05:56:21,05:56:21,4400,56,,,,15169.35,0
15066090,05:58:09,05:58:09,8635,57,,,,15595.86,0
15066090,05:58:35,05:58:35,2643,58,,,,15703.11,0
15066090,05:59:19,05:59:19,584,59,,,,15894.48,0
15066090,05:59:56,05:59:56,10304,60,,,,16000.28,0
15066090,06:01:00,06:01:00,10043,61,,1,,16222.01,
15738090,11:28:00,11:28:00,9654,1,,,1,0,
15738090,11:29:14,11:29:14,4954,2,,,,404.23,0
15738090,11:29:43,11:29:43,4955,3,,,,560.68,0
15738090,11:30:08,11:30:08,4956,4,,,,712.48,0
15738090,11:31:07,11:31:07,4957,5,,,,1006.29,0
15738090,11:31:47,11:31:47,4958,6,,,,1225.55,0
15738090,11:32:09,11:32:09,4959,7,,,,1350.4,0
15738090,11:32:54,11:32:54,82,8,,,,1584.72,0
15738090,11:33:45,11:33:45,83,9,,,,1822.34,0
15738090,11:34:35,11:34:35,7984,10,,,,2093.83,0
15738090,11:35:27,11:35:27,85,11,,,,2404.94,0
15738090,11:36:11,11:36:11,86,12,,,,2597.8,0
15738090,11:36:41,11:36:41,87,13,,,,2740.04,0
15738090,11:37:30,11:37:30,88,14,,,,2964.46,0
15738090,11:38:05,11:38:05,89,15,,,,3172,0
15738090,11:38:42,11:38:42,90,16,,,,3367.98,0
15738090,11:39:12,11:39:12,91,17,,,,3500.37,0
15738090,11:42:00,11:42:00,10161,18,,,,4464.92,
15738090,11:44:53,11:44:53,8322,19,,,,5252.64,0
15738090,11:45:46,11:45:46,2211,20,,,,5482.3,0
15738090,11:46:50,11:46:50,2212,21,,,,5715.02,0
15738090,11:48:26,11:48:26,2213,22,,,,6033.88,0
15738090,11:50:00,11:50:00,9934,23,,,,6419.99,
15738090,11:50:24,11:50:24,9608,24,,,,6571.03,0
15738090,11:51:02,11:51:02,2342,25,,,,6828.58,0
15738090,11:51:39,11:51:39,2343,26,,,,7118.64,0
15738090,11:52:18,11:52:18,2344,27,,,,7370.54,0
15738090,11:53:06,11:53:06,4960,28,,,,7676.67,0
15738090,11:53:40,11:53:40,4961,29,,,,7909.87,0
15738090,11:54:20,11:54:20,4962,30,,,,8143.5,0
15738090,11:54:57,11:54:57,4963,31,,,,8400.95,0
15738090,11:55:42,11:55:42,4964,32,,,,8711.01,0
15738090,11:56:35,11:56:35,4965,33,,,,9012.92,0
15738090,11:57:20,11:57:20,561,34,,,,9254.52,0
15738090,11:58:30,11:58:30,562,35,,,,9668.75,0
15738090,11:58:56,11:58:56,563,36,,,,9809.8,0
15738090,11:59:22,11:59:22,564,37,,,,9973.14,0
15738090,12:00:11,12:00:11,565,38,,,,10316.46,0
15738090,12:01:00,12:01:00,566,39,,,,10644.72,
15738090,12:01:35,12:01:35,567,40,,,,10848.09,0
15738090,12:02:12,12:02:12,568,41,,,,11040.87,0
15738090,12:02:36,12:02:36,569,42,,,,11230.34,0
15738090,12:03:23,12:03:23,570,43,,,,11572.78,0
15738090,12:04:24,12:04:24,571,44,,,,11878.09,0
15738090,12:05:00,12:05:00,10748,45,,,,12113.84,
15738090,12:05:21,12:05:21,573,46,,,,12258.44,0
15738090,12:06:06,12:06:06,4519,47,,,,12579.2,0
15738090,12:06:43,12:06:43,4520,48,,,,12903.49,0
15738090,12:07:16,12:07:16,4320,49,,,,13093.56,0
15738090,12:07:47,12:07:47,579,50,,,,13302.38,0
15738090,12:08:45,12:08:45,580,51,,,,13617.82,0
15738090,12:10:00,12:10:00,581,52,,,,14104.05,
15738090,12:11:19,12:11:19,582,53,,,,14281.98,0
15738090,12:12:58,12:12:58,583,54,,,,14548.06,0
15738090,12:14:52,12:14:52,10805,55,,,,14905.63,0
15738090,12:17:31,12:17:31,4400,56,,,,15169.35,0
15738090,12:19:38,12:19:38,8635,57,,,,15595.86,0
15738090,12:20:09,12:20:09,2643,58,,,,15703.11,0
15738090,12:21:01,12:21:01,584,59,,,,15894.48,0
15738090,12:21:44,12:21:44,10304,60,,,,16000.28,0
15738090,12:23:00,12:23:00,10043,61,,1,,16222.01,
16363090,14:48:00,14:48:00,9654,1,,,1,0,
16363090,14:49:14,14:49:14,4954,2,,,,404.23,0
16363090,14:49:43,14:49:43,4955,3,,,,560.68,0
16363090,14:50:08,14:50:08,4956,4,,,,712.48,0
16363090,14:51:07,14:51:07,4957,5,,,,1006.29,0
16363090,14:51:47,14:51:47,4958,6,,,,1225.55,0
16363090,14:52:09,14:52:09,4959,7,,,,1350.4,0
16363090,14:52:54,14:52:54,82,8,,,,1584.72,0
16363090,14:53:45,14:53:45,83,9,,,,1822.34,0
16363090,14:54:35,14:54:35,7984,10,,,,2093.83,0
16363090,14:55:27,14:55:27,85,11,,,,2404.94,0
16363090,14:56:11,14:56:11,86,12,,,,2597.8,0
16363090,14:56:41,14:56:41,87,13,,,,2740.04,0
16363090,14:57:30,14:57:30,88,14,,,,2964.46,0
16363090,14:58:05,14:58:05,89,15,,,,3172,0
16363090,14:58:42,14:58:42,90,16,,,,3367.98,0
16363090,14:59:12,14:59:12,91,17,,,,3500.37,0
16363090,15:02:00,15:02:00,10161,18,,,,4464.92,
16363090,15:04:53,15:04:53,8322,19,,,,5252.64,0
16363090,15:05:46,15:05:46,2211,20,,,,5482.3,0
16363090,15:06:50,15:06:50,2212,21,,,,5715.02,0
16363090,15:08:26,15:08:26,2213,22,,,,6033.88,0
16363090,15:10:00,15:10:00,9934,23,,,,6419.99,
16363090,15:10:24,15:10:24,9608,24,,,,6571.03,0
16363090,15:11:02,15:11:02,2342,25,,,,6828.58,0
16363090,15:11:39,15:11:39,2343,26,,,,7118.64,0
16363090,15:12:18,15:12:18,2344,27,,,,7370.54,0
16363090,15:13:06,15:13:06,4960,28,,,,7676.67,0
16363090,15:13:40,15:13:40,4961,29,,,,7909.87,0
16363090,15:14:20,15:14:20,4962,30,,,,8143.5,0
16363090,15:14:57,15:14:57,4963,31,,,,8400.95,0
16363090,15:15:42,15:15:42,4964,32,,,,8711.01,0
16363090,15:16:35,15:16:35,4965,33,,,,9012.92,0
16363090,15:17:20,15:17:20,561,34,,,,9254.52,0
16363090,15:18:30,15:18:30,562,35,,,,9668.75,0
16363090,15:18:56,15:18:56,563,36,,,,9809.8,0
16363090,15:19:22,15:19:22,564,37,,,,9973.14,0
16363090,15:20:11,15:20:11,565,38,,,,10316.46,0
16363090,15:21:00,15:21:00,566,39,,,,10644.72,
16363090,15:21:35,15:21:35,567,40,,,,10848.09,0
16363090,15:22:12,15:22:12,568,41,,,,11040.87,0
16363090,15:22:36,15:22:36,569,42,,,,11230.34,0
16363090,15:23:23,15:23:23,570,43,,,,11572.78,0
16363090,15:24:24,15:24:24,571,44,,,,11878.09,0
16363090,15:25:00,15:25:00,10748,45,,,,12113.84,
16363090,15:25:21,15:25:21,573,46,,,,12258.44,0
16363090,15:26:06,15:26:06,4519,47,,,,12579.2,0
16363090,15:26:43,15:26:43,4520,48,,,,12903.49,0
16363090,15:27:16,15:27:16,4320,49,,,,13093.56,0
16363090,15:27:47,15:27:47,579,50,,,,13302.38,0
16363090,15:28:45,15:28:45,580,51,,,,13617.82,0
16363090,15:30:00,15:30:00,581,52,,,,14104.05,
16363090,15:31:19,15:31:19,582,53,,,,14281.98,0
16363090,15:32:58,15:32:58,583,54,,,,14548.06,0
16363090,15:34:52,15:34:52,10805,55,,,,14905.63,0
16363090,15:37:31,15:37:31,4400,56,,,,15169.35,0
16363090,15:39:38,15:39:38,8635,57,,,,15595.86,0
16363090,15:40:09,15:40:09,2643,58,,,,15703.11,0
16363090,15:41:01,15:41:01,584,59,,,,15894.48,0
16363090,15:41:44,15:41:44,10304,60,,,,16000.28,0
16363090,15:43:00,15:43:00,10043,61,,1,,16222.01,
16763090,22:23:00,22:23:00,9654,1,,,1,0,
16763090,22:24:08,22:24:08,4954,2,,,,404.23,0
16763090,22:24:36,22:24:36,4955,3,,,,560.68,0
16763090,22:24:59,22:24:59,4956,4,,,,712.48,0
16763090,22:25:54,22:25:54,4957,5,,,,1006.29,0
16763090,22:26:31,22:26:31,4958,6,,,,1225.55,0
16763090,22:26:51,22:26:51,4959,7,,,,1350.4,0
16763090,22:27:33,22:27:33,82,8,,,,1584.72,0
16763090,22:28:21,22:28:21,83,9,,,,1822.34,0
16763090,22:29:07,22:29:07,7984,10,,,,2093.83,0
16763090,22:29:55,22:29:55,85,11,,,,2404.94,0
16763090,22:30:36,22:30:36,86,12,,,,2597.8,0
16763090,22:31:04,22:31:04,87,13,,,,2740.04,0
16763090,22:31:49,22:31:49,88,14,,,,2964.46,0
16763090,22:32:22,22:32:22,89,15,,,,3172,0
16763090,22:32:56,22:32:56,90,16,,,,3367.98,0
16763090,22:33:24,22:33:24,91,17,,,,3500.37,0
16763090,22:36:00,22:36:00,10161,18,,,,4464.92,
16763090,22:38:10,22:38:10,8322,19,,,,5252.64,0
16763090,22:38:50,22:38:50,2211,20,,,,5482.3,0
16763090,22:39:37,22:39:37,2212,21,,,,5715.02,0
16763090,22:40:50,22:40:50,2213,22,,,,6033.88,0
16763090,22:42:00,22:42:00,9934,23,,,,6419.99,
16763090,22:42:21,22:42:21,9608,24,,,,6571.03,0
16763090,22:42:57,22:42:57,2342,25,,,,6828.58,0
16763090,22:43:30,22:43:30,2343,26,,,,7118.64,0
16763090,22:44:06,22:44:06,2344,27,,,,7370.54,0
16763090,22:44:49,22:44:49,4960,28,,,,7676.67,0
16763090,22:45:20,22:45:20,4961,29,,,,7909.87,0
16763090,22:45:56,22:45:56,4962,30,,,,8143.5,0
16763090,22:46:30,22:46:30,4963,31,,,,8400.95,0
16763090,22:47:10,22:47:10,4964,32,,,,8711.01,0
16763090,22:47:59,22:47:59,4965,33,,,,9012.92,0
16763090,22:48:40,22:48:40,561,34,,,,9254.52,0
16763090,22:49:43,22:49:43,562,35,,,,9668.75,0
16763090,22:50:07,22:50:07,563,36,,,,9809.8,0
16763090,22:50:30,22:50:30,564,37,,,,9973.14,0
16763090,22:51:16,22:51:16,565,38,,,,10316.46,0
16763090,22:52:00,22:52:00,566,39,,,,10644.72,
16763090,22:52:35,22:52:35,567,40,,,,10848.09,0
16763090,22:53:12,22:53:12,568,41,,,,11040.87,0
16763090,22:53:36,22:53:36,569,42,,,,11230.34,0
16763090,22:54:23,22:54:23,570,43,,,,11572.78,0
16763090,22:55:24,22:55:24,571,44,,,,11878.09,0
16763090,22:56:00,22:56:00,10748,45,,,,12113.84,
16763090,22:56:21,22:56:21,573,46,,,,12258.44,0
16763090,22:57:06,22:57:06,4519,47,,,,12579.2,0
16763090,22:57:43,22:57:43,4520,48,,,,12903.49,0
16763090,22:58:16,22:58:16,4320,49,,,,13093.56,0
16763090,22:58:47,22:58:47,579,50,,,,13302.38,0
16763090,22:59:45,22:59:45,580,51,,,,13617.82,0
16763090,23:01:00,23:01:00,581,52,,,,14104.05,
16763090,23:02:13,23:02:13,582,53,,,,14281.98,0
16763090,23:03:44,23:03:44,583,54,,,,14548.06,0
16763090,23:05:30,23:05:30,10805,55,,,,14905.63,0
16763090,23:07:56,23:07:56,4400,56,,,,15169.35,0
16763090,23:09:53,23:09:53,8635,57,,,,15595.86,0
16763090,23:10:22,23:10:22,2643,58,,,,15703.11,0
16763090,23:11:10,23:11:10,584,59,,,,15894.48,0
16763090,23:11:50,23:11:50,10304,60,,,,16000.28,0
16763090,23:13:00,23:13:00,10043,61,,1,,16222.01,
17417090,23:33:00,23:33:00,9654,1,,,1,0,
17417090,23:34:03,23:34:03,4954,2,,,,404.23,0
17417090,23:34:28,23:34:28,4955,3,,,,560.68,0
17417090,23:34:50,23:34:50,4956,4,,,,712.48,0
17417090,23:35:40,23:35:40,4957,5,,,,1006.29,0
17417090,23:36:14,23:36:14,4958,6,,,,1225.55,0
17417090,23:36:33,23:36:33,4959,7,,,,1350.4,0
17417090,23:37:12,23:37:12,82,8,,,,1584.72,0
17417090,23:37:56,23:37:56,83,9,,,,1822.34,0
17417090,23:38:38,23:38:38,7984,10,,,,2093.83,0
17417090,23:39:23,23:39:23,85,11,,,,2404.94,0
17417090,23:40:01,23:40:01,86,12,,,,2597.8,0
17417090,23:40:26,23:40:26,87,13,,,,2740.04,0
17417090,23:41:09,23:41:09,88,14,,,,2964.46,0
17417090,23:41:38,23:41:38,89,15,,,,3172,0
17417090,23:42:10,23:42:10,90,16,,,,3367.98,0
17417090,23:42:36,23:42:36,91,17,,,,3500.37,0
17417090,23:45:00,23:45:00,10161,18,,,,4464.92,
17417090,23:47:10,23:47:10,8322,19,,,,5252.64,0
17417090,23:47:50,23:47:50,2211,20,,,,5482.3,0
17417090,23:48:37,23:48:37,2212,21,,,,5715.02,0
17417090,23:49:50,23:49:50,2213,22,,,,6033.88,0
17417090,23:51:00,23:51:00,9934,23,,,,6419.99,
17417090,23:51:19,23:51:19,9608,24,,,,6571.03,0
17417090,23:51:51,23:51:51,2342,25,,,,6828.58,0
17417090,23:52:21,23:52:21,2343,26,,,,7118.64,0
17417090,23:52:53,23:52:53,2344,27,,,,7370.54,0
17417090,23:53:32,23:53:32,4960,28,,,,7676.67,0
17417090,23:54:00,23:54:00,4961,29,,,,7909.87,0
17417090,23:54:33,23:54:33,4962,30,,,,8143.5,0
17417090,23:55:03,23:55:03,4963,31,,,,8400.95,0
17417090,23:55:39,23:55:39,4964,32,,,,8711.01,0
17417090,23:56:23,23:56:23,4965,33,,,,9012.92,0
17417090,23:57:00,23:57:00,561,34,,,,9254.52,0
17417090,23:57:57,23:57:57,562,35,,,,9668.75,0
17417090,23:58:18,23:58:18,563,36,,,,9809.8,0
17417090,23:58:39,23:58:39,564,37,,,,9973.14,0
17417090,23:59:20,23:59:20,565,38,,,,10316.46,0
17417090,24:00:00,24:00:00,566,39,,,,10644.72,
17417090,24:00:35,24:00:35,567,40,,,,10848.09,0
17417090,24:01:12,24:01:12,568,41,,,,11040.87,0
17417090,24:01:36,24:01:36,569,42,,,,11230.34,0
17417090,24:02:23,24:02:23,570,43,,,,11572.78,0
17417090,24:03:24,24:03:24,571,44,,,,11878.09,0
17417090,24:04:00,24:04:00,10748,45,,,,12113.84,
17417090,24:04:16,24:04:16,573,46,,,,12258.44,0
17417090,24:04:53,24:04:53,4519,47,,,,12579.2,0
17417090,24:05:23,24:05:23,4520,48,,,,12903.49,0
17417090,24:05:48,24:05:48,4320,49,,,,13093.56,0
17417090,24:06:13,24:06:13,579,50,,,,13302.38,0
17417090,24:07:00,24:07:00,580,51,,,,13617.82,0
17417090,24:08:00,24:08:00,581,52,,,,14104.05,
17417090,24:09:07,24:09:07,582,53,,,,14281.98,0
17417090,24:10:30,24:10:30,583,54,,,,14548.06,0
17417090,24:12:07,24:12:07,10805,55,,,,14905.63,0
17417090,24:14:21,24:14:21,4400,56,,,,15169.35,0
17417090,24:16:09,24:16:09,8635,57,,,,15595.86,0
17417090,24:16:35,24:16:35,2643,58,,,,15703.11,0
17417090,24:17:19,24:17:19,584,59,,,,15894.48,0
17417090,24:17:56,24:17:56,10304,60,,,,16000.28,0
17417090,24:19:00,24:19:00,10043,61,,1,,16222.01,
17665090,08:18:00,08:18:00,9654,1,,,1,0,
17665090,08:19:03,08:19:03,4954,2,,,,404.23,0
17665090,08:19:28,08:19:28,4955,3,,,,560.68,0
17665090,08:19:50,08:19:50,4956,4,,,,712.48,0
17665090,08:20:40,08:20:40,4957,5,,,,1006.29,0
17665090,08:21:14,08:21:14,4958,6,,,,1225.55,0
17665090,08:21:33,08:21:33,4959,7,,,,1350.4,0
17665090,08:22:12,08:22:12,82,8,,,,1584.72,0
17665090,08:22:56,08:22:56,83,9,,,,1822.34,0
17665090,08:23:38,08:23:38,7984,10,,,,2093.83,0
17665090,08:24:23,08:24:23,85,11,,,,2404.94,0
17665090,08:25:01,08:25:01,86,12,,,,2597.8,0
17665090,08:25:26,08:25:26,87,13,,,,2740.04,0
17665090,08:26:09,08:26:09,88,14,,,,2964.46,0
17665090,08:26:38,08:26:38,89,15,,,,3172,0
17665090,08:27:10,08:27:10,90,16,,,,3367.98,0
17665090,08:27:36,08:27:36,91,17,,,,3500.37,0
17665090,08:30:00,08:30:00,10161,18,,,,4464.92,
17665090,08:32:31,08:32:31,8322,19,,,,5252.64,0
17665090,08:33:18,08:33:18,2211,20,,,,5482.3,0
17665090,08:34:13,08:34:13,2212,21,,,,5715.02,0
17665090,08:35:38,08:35:38,2213,22,,,,6033.88,0
17665090,08:37:00,08:37:00,9934,23,,,,6419.99,
17665090,08:37:21,08:37:21,9608,24,,,,6571.03,0
17665090,08:37:57,08:37:57,2342,25,,,,6828.58,0
17665090,08:38:30,08:38:30,2343,26,,,,7118.64,0
17665090,08:39:06,08:39:06,2344,27,,,,7370.54,0
17665090,08:39:49,08:39:49,4960,28,,,,7676.67,0
17665090,08:40:20,08:40:20,4961,29,,,,7909.87,0
17665090,08:40:56,08:40:56,4962,30,,,,8143.5,0
17665090,08:41:30,08:41:30,4963,31,,,,8400.95,0
17665090,08:42:10,08:42:10,4964,32,,,,8711.01,0
17665090,08:42:59,08:42:59,4965,33,,,,9012.92,0
17665090,08:43:40,08:43:40,561,34,,,,9254.52,0
17665090,08:44:43,08:44:43,562,35,,,,9668.75,0
17665090,08:45:07,08:45:07,563,36,,,,9809.8,0
17665090,08:45:30,08:45:30,564,37,,,,9973.14,0
17665090,08:46:16,08:46:16,565,38,,,,10316.46,0
17665090,08:47:00,08:47:00,566,39,,,,10644.72,
17665090,08:47:35,08:47:35,567,40,,,,10848.09,0
17665090,08:48:12,08:48:12,568,41,,,,11040.87,0
17665090,08:48:36,08:48:36,569,42,,,,11230.34,0
17665090,08:49:23,08:49:23,570,43,,,,11572.78,0
17665090,08:50:24,08:50:24,571,44,,,,11878.09,0
17665090,08:51:00,08:51:00,10748,45,,,,12113.84,
17665090,08:51:21,08:51:21,573,46,,,,12258.44,0
17665090,08:52:06,08:52:06,4519,47,,,,12579.2,0
17665090,08:52:43,08:52:43,4520,48,,,,12903.49,0
17665090,08:53:16,08:53:16,4320,49,,,,13093.56,0
17665090,08:53:47,08:53:47,579,50,,,,13302.38,0
17665090,08:54:45,08:54:45,580,51,,,,13617.82,0
17665090,08:56:00,08:56:00,581,52,,,,14104.05,
17665090,08:57:07,08:57:07,582,53,,,,14281.98,0
17665090,08:58:30,08:58:30,583,54,,,,14548.06,0
17665090,09:00:07,09:00:07,10805,55,,,,14905.63,0
17665090,09:02:21,09:02:21,4400,56,,,,15169.35,0
17665090,09:04:09,09:04:09,8635,57,,,,15595.86,0
17665090,09:04:35,09:04:35,2643,58,,,,15703.11,0
17665090,09:05:19,09:05:19,584,59,,,,15894.48,0
17665090,09:05:56,09:05:56,10304,60,,,,16000.28,0
17665090,09:07:00,09:07:00,10043,61,,1,,16222.01,
17718090,18:28:00,18:28:00,9654,1,,,1,0,
17718090,18:29:14,18:29:14,4954,2,,,,404.23,0
17718090,18:29:43,18:29:43,4955,3,,,,560.68,0
17718090,18:30:08,18:30:08,4956,4,,,,712.48,0
17718090,18:31:07,18:31:07,4957,5,,,,1006.29,0
17718090,18:31:47,18:31:47,4958,6,,,,1225.55,0
17718090,18:32:09,18:32:09,4959,7,,,,1350.4,0
17718090,18:32:54,18:32:54,82,8,,,,1584.72,0
17718090,18:33:45,18:33:45,83,9,,,,1822.34,0
17718090,18:34:35,18:34:35,7984,10,,,,2093.83,0
17718090,18:35:27,18:35:27,85,11,,,,2404.94,0
17718090,18:36:11,18:36:11,86,12,,,,2597.8,0
17718090,18:36:41,18:36:41,87,13,,,,2740.04,0
17718090,18:37:30,18:37:30,88,14,,,,2964.46,0
17718090,18:38:05,18:38:05,89,15,,,,3172,0
17718090,18:38:42,18:38:42,90,16,,,,3367.98,0
17718090,18:39:12,18:39:12,91,17,,,,3500.37,0
17718090,18:42:00,18:42:00,10161,18,,,,4464.92,
17718090,18:44:31,18:44:31,8322,19,,,,5252.64,0
17718090,18:45:18,18:45:18,2211,20,,,,5482.3,0
17718090,18:46:13,18:46:13,2212,21,,,,5715.02,0
17718090,18:47:38,18:47:38,2213,22,,,,6033.88,0
17718090,18:49:00,18:49:00,9934,23,,,,6419.99,
17718090,18:49:24,18:49:24,9608,24,,,,6571.03,0
17718090,18:50:02,18:50:02,2342,25,,,,6828.58,0
17718090,18:50:39,18:50:39,2343,26,,,,7118.64,0
17718090,18:51:18,18:51:18,2344,27,,,,7370.54,0
17718090,18:52:06,18:52:06,4960,28,,,,7676.67,0
17718090,18:52:40,18:52:40,4961,29,,,,7909.87,0
17718090,18:53:20,18:53:20,4962,30,,,,8143.5,0
17718090,18:53:57,18:53:57,4963,31,,,,8400.95,0
17718090,18:54:42,18:54:42,4964,32,,,,8711.01,0
17718090,18:55:35,18:55:35,4965,33,,,,9012.92,0
17718090,18:56:20,18:56:20,561,34,,,,9254.52,0
17718090,18:57:30,18:57:30,562,35,,,,9668.75,0
17718090,18:57:56,18:57:56,563,36,,,,9809.8,0
17718090,18:58:22,18:58:22,564,37,,,,9973.14,0
17718090,18:59:11,18:59:11,565,38,,,,10316.46,0
17718090,19:00:00,19:00:00,566,39,,,,10644.72,
17718090,19:00:35,19:00:35,567,40,,,,10848.09,0
17718090,19:01:12,19:01:12,568,41,,,,11040.87,0
17718090,19:01:36,19:01:36,569,42,,,,11230.34,0
17718090,19:02:23,19:02:23,570,43,,,,11572.78,0
17718090,19:03:24,19:03:24,571,44,,,,11878.09,0
17718090,19:04:00,19:04:00,10748,45,,,,12113.84,
17718090,19:04:21,19:04:21,573,46,,,,12258.44,0
17718090,19:05:06,19:05:06,4519,47,,,,12579.2,0
17718090,19:05:43,19:05:43,4520,48,,,,12903.49,0
17718090,19:06:16,19:06:16,4320,49,,,,13093.56,0
17718090,19:06:47,19:06:47,579,50,,,,13302.38,0
17718090,19:07:45,19:07:45,580,51,,,,13617.82,0
17718090,19:09:00,19:09:00,581,52,,,,14104.05,
17718090,19:10:13,19:10:13,582,53,,,,14281.98,0
17718090,19:11:44,19:11:44,583,54,,,,14548.06,0
17718090,19:13:30,19:13:30,10805,55,,,,14905.63,0
17718090,19:15:56,19:15:56,4400,56,,,,15169.35,0
17718090,19:17:53,19:17:53,8635,57,,,,15595.86,0
17718090,19:18:22,19:18:22,2643,58,,,,15703.11,0
17718090,19:19:10,19:19:10,584,59,,,,15894.48,0
17718090,19:19:50,19:19:50,10304,60,,,,16000.28,0
17718090,19:21:00,19:21:00,10043,61,,1,,16222.01,
19247090,13:38:00,13:38:00,9654,1,,,1,0,
19247090,13:39:14,13:39:14,4954,2,,,,404.23,0
19247090,13:39:43,13:39:43,4955,3,,,,560.68,0
19247090,13:40:08,13:40:08,4956,4,,,,712.48,0
19247090,13:41:07,13:41:07,4957,5,,,,1006.29,0
19247090,13:41:47,13:41:47,4958,6,,,,1225.55,0
19247090,13:42:09,13:42:09,4959,7,,,,1350.4,0
19247090,13:42:54,13:42:54,82,8,,,,1584.72,0
19247090,13:43:45,13:43:45,83,9,,,,1822.34,0
19247090,13:44:35,13:44:35,7984,10,,,,2093.83,0
19247090,13:45:27,13:45:27,85,11,,,,2404.94,0
19247090,13:46:11,13:46:11,86,12,,,,2597.8,0
19247090,13:46:41,13:46:41,87,13,,,,2740.04,0
19247090,13:47:30,13:47:30,88,14,,,,2964.46,0
19247090,13:48:05,13:48:05,89,15,,,,3172,0
19247090,13:48:42,13:48:42,90,16,,,,3367.98,0
19247090,13:49:12,13:49:12,91,17,,,,3500.37,0
19247090,13:52:00,13:52:00,10161,18,,,,4464.92,
19247090,13:54:53,13:54:53,8322,19,,,,5252.64,0
19247090,13:55:46,13:55:46,2211,20,,,,5482.3,0
19247090,13:56:50,13:56:50,2212,21,,,,5715.02,0
19247090,13:58:26,13:58:26,2213,22,,,,6033.88,0
19247090,14:00:00,14:00:00,9934,23,,,,6419.99,
19247090,14:00:24,14:00:24,9608,24,,,,6571.03,0
19247090,14:01:02,14:01:02,2342,25,,,,6828.58,0
19247090,14:01:39,14:01:39,2343,26,,,,7118.64,0
19247090,14:02:18,14:02:18,2344,27,,,,7370.54,0
19247090,14:03:06,14:03:06,4960,28,,,,7676.67,0
19247090,14:03:40,14:03:40,4961,29,,,,7909.87,0
19247090,14:04:20,14:04:20,4962,30,,,,8143.5,0
19247090,14:04:57,14:04:57,4963,31,,,,8400.95,0
19247090,14:05:42,14:05:42,4964,32,,,,8711.01,0
19247090,14:06:35,14:06:35,4965,33,,,,9012.92,0
19247090,14:07:20,14:07:20,561,34,,,,9254.52,0
19247090,14:08:30,14:08:30,562,35,,,,9668.75,0
19247090,14:08:56,14:08:56,563,36,,,,9809.8,0
19247090,14:09:22,14:09:22,564,37,,,,9973.14,0
19247090,14:10:11,14:10:11,565,38,,,,10316.46,0
19247090,14:11:00,14:11:00,566,39,,,,10644.72,
19247090,14:11:35,14:11:35,567,40,,,,10848.09,0
19247090,14:12:12,14:12:12,568,41,,,,11040.87,0
19247090,14:12:36,14:12:36,569,42,,,,11230.34,0
19247090,14:13:23,14:13:23,570,43,,,,11572.78,0
19247090,14:14:24,14:14:24,571,44,,,,11878.09,0
19247090,14:15:00,14:15:00,10748,45,,,,12113.84,
19247090,14:15:21,14:15:21,573,46,,,,12258.44,0
19247090,14:16:06,14:16:06,4519,47,,,,12579.2,0
19247090,14:16:43,14:16:43,4520,48,,,,12903.49,0
19247090,14:17:16,14:17:16,4320,49,,,,13093.56,0
19247090,14:17:47,14:17:47,579,50,,,,13302.38,0
19247090,14:18:45,14:18:45,580,51,,,,13617.82,0
19247090,14:20:00,14:20:00,581,52,,,,14104.05,
19247090,14:21:19,14:21:19,582,53,,,,14281.98,0
19247090,14:22:58,14:22:58,583,54,,,,14548.06,0
19247090,14:24:52,14:24:52,10805,55,,,,14905.63,0
19247090,14:27:31,14:27:31,4400,56,,,,15169.35,0
19247090,14:29:38,14:29:38,8635,57,,,,15595.86,0
19247090,14:30:09,14:30:09,2643,58,,,,15703.11,0
19247090,14:31:01,14:31:01,584,59,,,,15894.48,0
19247090,14:31:44,14:31:44,10304,60,,,,16000.28,0
19247090,14:33:00,14:33:00,10043,61,,1,,16222.01,
20079090,13:48:00,13:48:00,9654,1,,,1,0,
20079090,13:49:14,13:49:14,4954,2,,,,404.23,0
20079090,13:49:43,13:49:43,4955,3,,,,560.68,0
20079090,13:50:08,13:50:08,4956,4,,,,712.48,0
20079090,13:51:07,13:51:07,4957,5,,,,1006.29,0
20079090,13:51:47,13:51:47,4958,6,,,,1225.55,0
20079090,13:52:09,13:52:09,4959,7,,,,1350.4,0
20079090,13:52:54,13:52:54,82,8,,,,1584.72,0
20079090,13:53:45,13:53:45,83,9,,,,1822.34,0
20079090,13:54:35,13:54:35,7984,10,,,,2093.83,0
20079090,13:55:27,13:55:27,85,11,,,,2404.94,0
20079090,13:56:11,13:56:11,86,12,,,,2597.8,0
20079090,13:56:41,13:56:41,87,13,,,,2740.04,0
20079090,13:57:30,13:57:30,88,14,,,,2964.46,0
20079090,13:58:05,13:58:05,89,15,,,,3172,0
20079090,13:58:42,13:58:42,90,16,,,,3367.98,0
20079090,13:59:12,13:59:12,91,17,,,,3500.37,0
20079090,14:02:00,14:02:00,10161,18,,,,4464.92,
20079090,14:04:53,14:04:53,8322,19,,,,5252.64,0
20079090,14:05:46,14:05:46,2211,20,,,,5482.3,0
20079090,14:06:50,14:06:50,2212,21,,,,5715.02,0
20079090,14:08:26,14:08:26,2213,22,,,,6033.88,0
20079090,14:10:00,14:10:00,9934,23,,,,6419.99,
20079090,14:10:24,14:10:24,9608,24,,,,6571.03,0
20079090,14:11:02,14:11:02,2342,25,,,,6828.58,0
20079090,14:11:39,14:11:39,2343,26,,,,7118.64,0
20079090,14:12:18,14:12:18,2344,27,,,,7370.54,0
20079090,14:13:06,14:13:06,4960,28,,,,7676.67,0
20079090,14:13:40,14:13:40,4961,29,,,,7909.87,0
20079090,14:14:20,14:14:20,4962,30,,,,8143.5,0
20079090,14:14:57,14:14:57,4963,31,,,,8400.95,0
20079090,14:15:42,14:15:42,4964,32,,,,8711.01,0
20079090,14:16:35,14:16:35,4965,33,,,,9012.92,0
20079090,14:17:20,14:17:20,561,34,,,,9254.52,0
20079090,14:18:30,14:18:30,562,35,,,,9668.75,0
20079090,14:18:56,14:18:56,563,36,,,,9809.8,0
20079090,14:19:22,14:19:22,564,37,,,,9973.14,0
20079090,14:20:11,14:20:11,565,38,,,,10316.46,0
20079090,14:21:00,14:21:00,566,39,,,,10644.72,
20079090,14:21:35,14:21:35,567,40,,,,10848.09,0
20079090,14:22:12,14:22:12,568,41,,,,11040.87,0
20079090,14:22:36,14:22:36,569,42,,,,11230.34,0
20079090,14:23:23,14:23:23,570,43,,,,11572.78,0
20079090,14:24:24,14:24:24,571,44,,,,11878.09,0
20079090,14:25:00,14:25:00,10748,45,,,,12113.84,
20079090,14:25:21,14:25:21,573,46,,,,12258.44,0
20079090,14:26:06,14:26:06,4519,47,,,,12579.2,0
20079090,14:26:43,14:26:43,4520,48,,,,12903.49,0
20079090,14:27:16,14:27:16,4320,49,,,,13093.56,0
20079090,14:27:47,14:27:47,579,50,,,,13302.38,0
20079090,14:28:45,14:28:45,580,51,,,,13617.82,0
20079090,14:30:00,14:30:00,581,52,,,,14104.05,
20079090,14:31:19,14:31:19,582,53,,,,14281.98,0
20079090,14:32:58,14:32:58,583,54,,,,14548.06,0
20079090,14:34:52,14:34:52,10805,55,,,,14905.63,0
20079090,14:37:31,14:37:31,4400,56,,,,15169.35,0
20079090,14:39:38,14:39:38,8635,57,,,,15595.86,0
20079090,14:40:09,14:40:09,2643,58,,,,15703.11,0
20079090,14:41:01,14:41:01,584,59,,,,15894.48,0
20079090,14:41:44,14:41:44,10304,60,,,,16000.28,0
20079090,14:43:00,14:43:00,10043,61,,1,,16222.01,
20542090,09:08:00,09:08:00,9654,1,,,1,0,
20542090,09:09:08,09:09:08,4954,2,,,,404.23,0
20542090,09:09:36,09:09:36,4955,3,,,,560.68,0
20542090,09:09:59,09:09:59,4956,4,,,,712.48,0
20542090,09:10:54,09:10:54,4957,5,,,,1006.29,0
20542090,09:11:31,09:11:31,4958,6,,,,1225.55,0
20542090,09:11:51,09:11:51,4959,7,,,,1350.4,0
20542090,09:12:33,09:12:33,82,8,,,,1584.72,0
20542090,09:13:21,09:13:21,83,9,,,,1822.34,0
20542090,09:14:07,09:14:07,7984,10,,,,2093.83,0
20542090,09:14:55,09:14:55,85,11,,,,2404.94,0
20542090,09:15:36,09:15:36,86,12,,,,2597.8,0
20542090,09:16:04,09:16:04,87,13,,,,2740.04,0
20542090,09:16:49,09:16:49,88,14,,,,2964.46,0
20542090,09:17:22,09:17:22,89,15,,,,3172,0
20542090,09:17:56,09:17:56,90,16,,,,3367.98,0
20542090,09:18:24,09:18:24,91,17,,,,3500.37,0
20542090,09:21:00,09:21:00,10161,18,,,,4464.92,
20542090,09:23:31,09:23:31,8322,19,,,,5252.64,0
20542090,09:24:18,09:24:18,2211,20,,,,5482.3,0
20542090,09:25:13,09:25:13,2212,21,,,,5715.02,0
20542090,09:26:38,09:26:38,2213,22,,,,6033.88,0
20542090,09:28:00,09:28:00,9934,23,,,,6419.99,
20542090,09:28:21,09:28:21,9608,24,,,,6571.03,0
20542090,09:28:57,09:28:57,2342,25,,,,6828.58,0
20542090,09:29:30,09:29:30,2343,26,,,,7118.64,0
20542090,09:30:06,09:30:06,2344,27,,,,7370.54,0
20542090,09:30:49,09:30:49,4960,28,,,,7676.67,0
20542090,09:31:20,09:31:20,4961,29,,,,7909.87,0
20542090,09:31:56,09:31:56,4962,30,,,,8143.5,0
20542090,09:32:30,09:32:30,4963,31,,,,8400.95,0
20542090,09:33:10,09:33:10,4964,32,,,,8711.01,0
20542090,09:33:59,09:33:59,4965,33,,,,9012.92,0
20542090,09:34:40,09:34:40,561,34,,,,9254.52,0
20542090,09:35:43,09:35:43,562,35,,,,9668.75,0
20542090,09:36:07,09:36:07,563,36,,,,9809.8,0
20542090,09:36:30,09:36:30,564,37,,,,9973.14,0
20542090,09:37:16,09:37:16,565,38,,,,10316.46,0
20542090,09:38:00,09:38:00,566,39,,,,10644.72,
20542090,09:38:35,09:38:35,567,40,,,,10848.09,0
20542090,09:39:12,09:39:12,568,41,,,,11040.87,0
20542090,09:39:36,09:39:36,569,42,,,,11230.34,0
20542090,09:40:23,09:40:23,570,43,,,,11572.78,0
20542090,09:41:24,09:41:24,571,44,,,,11878.09,0
20542090,09:42:00,09:42:00,10748,45,,,,12113.84,
20542090,09:42:21,09:42:21,573,46,,,,12258.44,0
20542090,09:43:06,09:43:06,4519,47,,,,12579.2,0
20542090,09:43:43,09:43:43,4520,48,,,,12903.49,0
20542090,09:44:16,09:44:16,4320,49,,,,13093.56,0
20542090,09:44:47,09:44:47,579,50,,,,13302.38,0
20542090,09:45:45,09:45:45,580,51,,,,13617.82,0
20542090,09:47:00,09:47:00,581,52,,,,14104.05,
20542090,09:48:13,09:48:13,582,53,,,,14281.98,0
20542090,09:49:44,09:49:44,583,54,,,,14548.06,0
20542090,09:51:30,09:51:30,10805,55,,,,14905.63,0
20542090,09:53:56,09:53:56,4400,56,,,,15169.35,0
20542090,09:55:53,09:55:53,8635,57,,,,15595.86,0
20542090,09:56:22,09:56:22,2643,58,,,,15703.11,0
20542090,09:57:10,09:57:10,584,59,,,,15894.48,0
20542090,09:57:50,09:57:50,10304,60,,,,16000.28,0
20542090,09:59:00,09:59:00,10043,61,,1,,16222.01,
20546090,10:18:00,10:18:00,9654,1,,,1,0,
20546090,10:19:08,10:19:08,4954,2,,,,404.23,0
20546090,10:19:36,10:19:36,4955,3,,,,560.68,0
20546090,10:19:59,10:19:59,4956,4,,,,712.48,0
20546090,10:20:54,10:20:54,4957,5,,,,1006.29,0
20546090,10:21:31,10:21:31,4958,6,,,,1225.55,0
20546090,10:21:51,10:21:51,4959,7,,,,1350.4,0
20546090,10:22:33,10:22:33,82,8,,,,1584.72,0
20546090,10:23:21,10:23:21,83,9,,,,1822.34,0
20546090,10:24:07,10:24:07,7984,10,,,,2093.83,0
20546090,10:24:55,10:24:55,85,11,,,,2404.94,0
20546090,10:25:36,10:25:36,86,12,,,,2597.8,0
20546090,10:26:04,10:26:04,87,13,,,,2740.04,0
20546090,10:26:49,10:26:49,88,14,,,,2964.46,0
20546090,10:27:22,10:27:22,89,15,,,,3172,0
20546090,10:27:56,10:27:56,90,16,,,,3367.98,0
20546090,10:28:24,10:28:24,91,17,,,,3500.37,0
20546090,10:31:00,10:31:00,10161,18,,,,4464.92,
20546090,10:33:53,10:33:53,8322,19,,,,5252.64,0
20546090,10:34:46,10:34:46,2211,20,,,,5482.3,0
20546090,10:35:50,10:35:50,2212,21,,,,5715.02,0
20546090,10:37:26,10:37:26,2213,22,,,,6033.88,0
20546090,10:39:00,10:39:00,9934,23,,,,6419.99,
20546090,10:39:24,10:39:24,9608,24,,,,6571.03,0
20546090,10:40:02,10:40:02,2342,25,,,,6828.58,0
20546090,10:40:39,10:40:39,2343,26,,,,7118.64,0
20546090,10:41:18,10:41:18,2344,27,,,,7370.54,0
20546090,10:42:06,10:42:06,4960,28,,,,7676.67,0
20546090,10:42:40,10:42:40,4961,29,,,,7909.87,0
20546090,10:43:20,10:43:20,4962,30,,,,8143.5,0
20546090,10:43:57,10:43:57,4963,31,,,,8400.95,0
20546090,10:44:42,10:44:42,4964,32,,,,8711.01,0
20546090,10:45:35,10:45:35,4965,33,,,,9012.92,0
20546090,10:46:20,10:46:20,561,34,,,,9254.52,0
20546090,10:47:30,10:47:30,562,35,,,,9668.75,0
20546090,10:47:56,10:47:56,563,36,,,,9809.8,0
20546090,10:48:22,10:48:22,564,37,,,,9973.14,0
20546090,10:49:11,10:49:11,565,38,,,,10316.46,0
20546090,10:50:00,10:50:00,566,39,,,,10644.72,
20546090,10:50:35,10:50:35,567,40,,,,10848.09,0
20546090,10:51:12,10:51:12,568,41,,,,11040.87,0
20546090,10:51:36,10:51:36,569,42,,,,11230.34,0
20546090,10:52:23,10:52:23,570,43,,,,11572.78,0
20546090,10:53:24,10:53:24,571,44,,,,11878.09,0
20546090,10:54:00,10:54:00,10748,45,,,,12113.84,
20546090,10:54:21,10:54:21,573,46,,,,12258.44,0
20546090,10:55:06,10:55:06,4519,47,,,,12579.2,0
20546090,10:55:43,10:55:43,4520,48,,,,12903.49,0
20546090,10:56:16,10:56:16,4320,49,,,,13093.56,0
20546090,10:56:47,10:56:47,579,50,,,,13302.38,0
20546090,10:57:45,10:57:45,580,51,,,,13617.82,0
20546090,10:59:00,10:59:00,581,52,,,,14104.05,
20546090,11:00:13,11:00:13,582,53,,,,14281.98,0
20546090,11:01:44,11:01:44,583,54,,,,14548.06,0
20546090,11:03:30,11:03:30,10805,55,,,,14905.63,0
20546090,11:05:56,11:05:56,4400,56,,,,15169.35,0
20546090,11:07:53,11:07:53,8635,57,,,,15595.86,0
20546090,11:08:22,11:08:22,2643,58,,,,15703.11,0
20546090,11:09:10,11:09:10,584,59,,,,15894.48,0
20546090,11:09:50,11:09:50,10304,60,,,,16000.28,0
20546090,11:11:00,11:11:00,10043,61,,1,,16222.01,
2269090,14:08:00,14:08:00,9654,1,,,1,0,
2269090,14:09:14,14:09:14,4954,2,,,,404.23,0
2269090,14:09:43,14:09:43,4955,3,,,,560.68,0
2269090,14:10:08,14:10:08,4956,4,,,,712.48,0
2269090,14:11:07,14:11:07,4957,5,,,,1006.29,0
2269090,14:11:47,14:11:47,4958,6,,,,1225.55,0
2269090,14:12:09,14:12:09,4959,7,,,,1350.4,0
2269090,14:12:54,14:12:54,82,8,,,,1584.72,0
2269090,14:13:45,14:13:45,83,9,,,,1822.34,0
2269090,14:14:35,14:14:35,7984,10,,,,2093.83,0
2269090,14:15:27,14:15:27,85,11,,,,2404.94,0
2269090,14:16:11,14:16:11,86,12,,,,2597.8,0
2269090,14:16:41,14:16:41,87,13,,,,2740.04,0
2269090,14:17:30,14:17:30,88,14,,,,2964.46,0
2269090,14:18:05,14:18:05,89,15,,,,3172,0
2269090,14:18:42,14:18:42,90,16,,,,3367.98,0
2269090,14:19:12,14:19:12,91,17,,,,3500.37,0
2269090,14:22:00,14:22:00,10161,18,,,,4464.92,
2269090,14:24:53,14:24:53,8322,19,,,,5252.64,0
2269090,14:25:46,14:25:46,2211,20,,,,5482.3,0
2269090,14:26:50,14:26:50,2212,21,,,,5715.02,0
2269090,14:28:26,14:28:26,2213,22,,,,6033.88,0
2269090,14:30:00,14:30:00,9934,23,,,,6419.99,
2269090,14:30:24,14:30:24,9608,24,,,,6571.03,0
2269090,14:31:02,14:31:02,2342,25,,,,6828.58,0
2269090,14:31:39,14:31:39,2343,26,,,,7118.64,0
2269090,14:32:18,14:32:18,2344,27,,,,7370.54,0
2269090,14:33:06,14:33:06,4960,28,,,,7676.67,0
2269090,14:33:40,14:33:40,4961,29,,,,7909.87,0
2269090,14:34:20,14:34:20,4962,30,,,,8143.5,0
2269090,14:34:57,14:34:57,4963,31,,,,8400.95,0
2269090,14:35:42,14:35:42,4964,32,,,,8711.01,0
2269090,14:36:35,14:36:35,4965,33,,,,9012.92,0
2269090,14:37:20,14:37:20,561,34,,,,9254.52,0
2269090,14:38:30,14:38:30,562,35,,,,9668.75,0
2269090,14:38:56,14:38:56,563,36,,,,9809.8,0
2269090,14:39:22,14:39:22,564,37,,,,9973.14,0
2269090,14:40:11,14:40:11,565,38,,,,10316.46,0
2269090,14:41:00,14:41:00,566,39,,,,10644.72,
2269090,14:41:35,14:41:35,567,40,,,,10848.09,0
2269090,14:42:12,14:42:12,568,41,,,,11040.87,0
2269090,14:42:36,14:42:36,569,42,,,,11230.34,0
2269090,14:43:23,14:43:23,570,43,,,,11572.78,0
2269090,14:44:24,14:44:24,571,44,,,,11878.09,0
2269090,14:45:00,14:45:00,10748,45,,,,12113.84,
2269090,14:45:21,14:45:21,573,46,,,,12258.44,0
2269090,14:46:06,14:46:06,4519,47,,,,12579.2,0
2269090,14:46:43,14:46:43,4520,48,,,,12903.49,0
2269090,14:47:16,14:47:16,4320,49,,,,13093.56,0
2269090,14:47:47,14:47:47,579,50,,,,13302.38,0
2269090,14:48:45,14:48:45,580,51,,,,13617.82,0
2269090,14:50:00,14:50:00,581,52,,,,14104.05,
2269090,14:51:19,14:51:19,582,53,,,,14281.98,0
2269090,14:52:58,14:52:58,583,54,,,,14548.06,0
2269090,14:54:52,14:54:52,10805,55,,,,14905.63,0
2269090,14:57:31,14:57:31,4400,56,,,,15169.35,0
2269090,14:59:38,14:59:38,8635,57,,,,15595.86,0
2269090,15:00:09,15:00:09,2643,58,,,,15703.11,0
2269090,15:01:01,15:01:01,584,59,,,,15894.48,0
2269090,15:01:44,15:01:44,10304,60,,,,16000.28,0
2269090,15:03:00,15:03:00,10043,61,,1,,16222.01,
23411090,15:08:00,15:08:00,9654,1,,,1,0,
23411090,15:09:14,15:09:14,4954,2,,,,404.23,0
23411090,15:09:43,15:09:43,4955,3,,,,560.68,0
23411090,15:10:08,15:10:08,4956,4,,,,712.48,0
23411090,15:11:07,15:11:07,4957,5,,,,1006.29,0
23411090,15:11:47,15:11:47,4958,6,,,,1225.55,0
23411090,15:12:09,15:12:09,4959,7,,,,1350.4,0
23411090,15:12:54,15:12:54,82,8,,,,1584.72,0
23411090,15:13:45,15:13:45,83,9,,,,1822.34,0
23411090,15:14:35,15:14:35,7984,10,,,,2093.83,0
23411090,15:15:27,15:15:27,85,11,,,,2404.94,0
23411090,15:16:11,15:16:11,86,12,,,,2597.8,0
23411090,15:16:41,15:16:41,87,13,,,,2740.04,0
23411090,15:17:30,15:17:30,88,14,,,,2964.46,0
23411090,15:18:05,15:18:05,89,15,,,,3172,0
23411090,15:18:42,15:18:42,90,16,,,,3367.98,0
23411090,15:19:12,15:19:12,91,17,,,,3500.37,0
23411090,15:22:00,15:22:00,10161,18,,,,4464.92,
23411090,15:24:53,15:24:53,8322,19,,,,5252.64,0
23411090,15:25:46,15:25:46,2211,20,,,,5482.3,0
23411090,15:26:50,15:26:50,2212,21,,,,5715.02,0
23411090,15:28:26,15:28:26,2213,22,,,,6033.88,0
23411090,15:30:00,15:30:00,9934,23,,,,6419.99,
23411090,15:30:24,15:30:24,9608,24,,,,6571.03,0
23411090,15:31:02,15:31:02,2342,25,,,,6828.58,0
23411090,15:31:39,15:31:39,2343,26,,,,7118.64,0
23411090,15:32:18,15:32:18,2344,27,,,,7370.54,0
23411090,15:33:06,15:33:06,4960,28,,,,7676.67,0
23411090,15:33:40,15:33:40,4961,29,,,,7909.87,0
23411090,15:34:20,15:34:20,4962,30,,,,8143.5,0
23411090,15:34:57,15:34:57,4963,31,,,,8400.95,0
23411090,15:35:42,15:35:42,4964,32,,,,8711.01,0
23411090,15:36:35,15:36:35,4965,33,,,,9012.92,0
23411090,15:37:20,15:37:20,561,34,,,,9254.52,0
23411090,15:38:30,15:38:30,562,35,,,,9668.75,0
23411090,15:38:56,15:38:56,563,36,,,,9809.8,0
23411090,15:39:22,15:39:22,564,37,,,,9973.14,0
23411090,15:40:11,15:40:11,565,38,,,,10316.46,0
23411090,15:41:00,15:41:00,566,39,,,,10644.72,
23411090,15:41:35,15:41:35,567,40,,,,10848.09,0
23411090,15:42:12,15:42:12,568,41,,,,11040.87,0
23411090,15:42:36,15:42:36,569,42,,,,11230.34,0
23411090,15:43:23,15:43:23,570,43,,,,11572.78,0
23411090,15:44:24,15:44:24,571,44,,,,11878.09,0
23411090,15:45:00,15:45:00,10748,45,,,,12113.84,
23411090,15:45:21,15:45:21,573,46,,,,12258.44,0
23411090,15:46:06,15:46:06,4519,47,,,,12579.2,0
23411090,15:46:43,15:46:43,4520,48,,,,12903.49,0
23411090,15:47:16,15:47:16,4320,49,,,,13093.56,0
23411090,15:47:47,15:47:47,579,50,,,,13302.38,0
23411090,15:48:45,15:48:45,580,51,,,,13617.82,0
23411090,15:50:00,15:50:00,581,52,,,,14104.05,
23411090,15:51:19,15:51:19,582,53,,,,14281.98,0
23411090,15:52:58,15:52:58,583,54,,,,14548.06,0
23411090,15:54:52,15:54:52,10805,55,,,,14905.63,0
23411090,15:57:31,15:57:31,4400,56,,,,15169.35,0
23411090,15:59:38,15:59:38,8635,57,,,,15595.86,0
23411090,16:00:09,16:00:09,2643,58,,,,15703.11,0
23411090,16:01:01,16:01:01,584,59,,,,15894.48,0
23411090,16:01:44,16:01:44,10304,60,,,,16000.28,0
23411090,16:03:00,16:03:00,10043,61,,1,,16222.01,
2349090,19:23:00,19:23:00,9654,1,,,1,0,
2349090,19:24:08,19:24:08,4954,2,,,,404.23,0
2349090,19:24:36,19:24:36,4955,3,,,,560.68,0
2349090,19:24:59,19:24:59,4956,4,,,,712.48,0
2349090,19:25:54,19:25:54,4957,5,,,,1006.29,0
2349090,19:26:31,19:26:31,4958,6,,,,1225.55,0
2349090,19:26:51,19:26:51,4959,7,,,,1350.4,0
2349090,19:27:33,19:27:33,82,8,,,,1584.72,0
2349090,19:28:21,19:28:21,83,9,,,,1822.34,0
2349090,19:29:07,19:29:07,7984,10,,,,2093.83,0
2349090,19:29:55,19:29:55,85,11,,,,2404.94,0
2349090,19:30:36,19:30:36,86,12,,,,2597.8,0
2349090,19:31:04,19:31:04,87,13,,,,2740.04,0
2349090,19:31:49,19:31:49,88,14,,,,2964.46,0
2349090,19:32:22,19:32:22,89,15,,,,3172,0
2349090,19:32:56,19:32:56,90,16,,,,3367.98,0
2349090,19:33:24,19:33:24,91,17,,,,3500.37,0
2349090,19:36:00,19:36:00,10161,18,,,,4464.92,
2349090,19:38:10,19:38:10,8322,19,,,,5252.64,0
2349090,19:38:50,19:38:50,2211,20,,,,5482.3,0
2349090,19:39:37,19:39:37,2212,21,,,,5715.02,0
2349090,19:40:50,19:40:50,2213,22,,,,6033.88,0
2349090,19:42:00,19:42:00,9934,23,,,,6419.99,
2349090,19:42:21,19:42:21,9608,24,,,,6571.03,0
2349090,19:42:57,19:42:57,2342,25,,,,6828.58,0
2349090,19:43:30,19:43:30,2343,26,,,,7118.64,0
2349090,19:44:06,19:44:06,2344,27,,,,7370.54,0
2349090,19:44:49,19:44:49,4960,28,,,,7676.67,0
2349090,19:45:20,19:45:20,4961,29,,,,7909.87,0
2349090,19:45:56,19:45:56,4962,30,,,,8143.5,0
2349090,19:46:30,19:46:30,4963,31,,,,8400.95,0
2349090,19:47:10,19:47:10,4964,32,,,,8711.01,0
2349090,19:47:59,19:47:59,4965,33,,,,9012.92,0
2349090,19:48:40,19:48:40,561,34,,,,9254.52,0
2349090,19:49:43,19:49:43,562,35,,,,9668.75,0
2349090,19:50:07,19:50:07,563,36,,,,9809.8,0
2349090,19:50:30,19:50:30,564,37,,,,9973.14,0
2349090,19:51:16,19:51:16,565,38,,,,10316.46,0
2349090,19:52:00,19:52:00,566,39,,,,10644.72,
2349090,19:52:35,19:52:35,567,40,,,,10848.09,0
2349090,19:53:12,19:53:12,568,41,,,,11040.87,0
2349090,19:53:36,19:53:36,569,42,,,,11230.34,0
2349090,19:54:23,19:54:23,570,43,,,,11572.78,0
2349090,19:55:24,19:55:24,571,44,,,,11878.09,0
2349090,19:56:00,19:56:00,10748,45,,,,12113.84,
2349090,19:56:21,19:56:21,573,46,,,,12258.44,0
2349090,19:57:06,19:57:06,4519,47,,,,12579.2,0
2349090,19:57:43,19:57:43,4520,48,,,,12903.49,0
2349090,19:58:16,19:58:16,4320,49,,,,13093.56,0
2349090,19:58:47,19:58:47,579,50,,,,13302.38,0
2349090,19:59:45,19:59:45,580,51,,,,13617.82,0
2349090,20:01:00,20:01:00,581,52,,,,14104.05,
2349090,20:02:13,20:02:13,582,53,,,,14281.98,0
2349090,20:03:44,20:03:44,583,54,,,,14548.06,0
2349090,20:05:30,20:05:30,10805,55,,,,14905.63,0
2349090,20:07:56,20:07:56,4400,56,,,,15169.35,0
2349090,20:09:53,20:09:53,8635,57,,,,15595.86,0
2349090,20:10:22,20:10:22,2643,58,,,,15703.11,0
2349090,20:11:10,20:11:10,584,59,,,,15894.48,0
2349090,20:11:50,20:11:50,10304,60,,,,16000.28,0
2349090,20:13:00,20:13:00,10043,61,,1,,16222.01,
23618090,11:38:00,11:38:00,9654,1,,,1,0,
23618090,11:39:14,11:39:14,4954,2,,,,404.23,0
23618090,11:39:43,11:39:43,4955,3,,,,560.68,0
23618090,11:40:08,11:40:08,4956,4,,,,712.48,0
23618090,11:41:07,11:41:07,4957,5,,,,1006.29,0
23618090,11:41:47,11:41:47,4958,6,,,,1225.55,0
23618090,11:42:09,11:42:09,4959,7,,,,1350.4,0
23618090,11:42:54,11:42:54,82,8,,,,1584.72,0
23618090,11:43:45,11:43:45,83,9,,,,1822.34,0
23618090,11:44:35,11:44:35,7984,10,,,,2093.83,0
23618090,11:45:27,11:45:27,85,11,,,,2404.94,0
23618090,11:46:11,11:46:11,86,12,,,,2597.8,0
23618090,11:46:41,11:46:41,87,13,,,,2740.04,0
23618090,11:47:30,11:47:30,88,14,,,,2964.46,0
23618090,11:48:05,11:48:05,89,15,,,,3172,0
23618090,11:48:42,11:48:42,90,16,,,,3367.98,0
23618090,11:49:12,11:49:12,91,17,,,,3500.37,0
23618090,11:52:00,11:52:00,10161,18,,,,4464.92,
23618090,11:54:53,11:54:53,8322,19,,,,5252.64,0
23618090,11:55:46,11:55:46,2211,20,,,,5482.3,0
23618090,11:56:50,11:56:50,2212,21,,,,5715.02,0
23618090,11:58:26,11:58:26,2213,22,,,,6033.88,0
23618090,12:00:00,12:00:00,9934,23,,,,6419.99,
23618090,12:00:24,12:00:24,9608,24,,,,6571.03,0
23618090,12:01:02,12:01:02,2342,25,,,,6828.58,0
23618090,12:01:39,12:01:39,2343,26,,,,7118.64,0
23618090,12:02:18,12:02:18,2344,27,,,,7370.54,0
23618090,12:03:06,12:03:06,4960,28,,,,7676.67,0
23618090,12:03:40,12:03:40,4961,29,,,,7909.87,0
23618090,12:04:20,12:04:20,4962,30,,,,8143.5,0
23618090,12:04:57,12:04:57,4963,31,,,,8400.95,0
23618090,12:05:42,12:05:42,4964,32,,,,8711.01,0
23618090,12:06:35,12:06:35,4965,33,,,,9012.92,0
23618090,12:07:20,12:07:20,561,34,,,,9254.52,0
23618090,12:08:30,12:08:30,562,35,,,,9668.75,0
23618090,12:08:56,12:08:56,563,36,,,,9809.8,0
23618090,12:09:22,12:09:22,564,37,,,,9973.14,0
23618090,12:10:11,12:10:11,565,38,,,,10316.46,0
23618090,12:11:00,12:11:00,566,39,,,,10644.72,
23618090,12:11:35,12:11:35,567,40,,,,10848.09,0
23618090,12:12:12,12:12:12,568,41,,,,11040.87,0
23618090,12:12:36,12:12:36,569,42,,,,11230.34,0
23618090,12:13:23,12:13:23,570,43,,,,11572.78,0
23618090,12:14:24,12:14:24,571,44,,,,11878.09,0
23618090,12:15:00,12:15:00,10748,45,,,,12113.84,
23618090,12:15:21,12:15:21,573,46,,,,12258.44,0
23618090,12:16:06,12:16:06,4519,47,,,,12579.2,0
23618090,12:16:43,12:16:43,4520,48,,,,12903.49,0
23618090,12:17:16,12:17:16,4320,49,,,,13093.56,0
23618090,12:17:47,12:17:47,579,50,,,,13302.38,0
23618090,12:18:45,12:18:45,580,51,,,,13617.82,0
23618090,12:20:00,12:20:00,581,52,,,,14104.05,
23618090,12:21:19,12:21:19,582,53,,,,14281.98,0
23618090,12:22:58,12:22:58,583,54,,,,14548.06,0
23618090,12:24:52,12:24:52,10805,55,,,,14905.63,0
23618090,12:27:31,12:27:31,4400,56,,,,15169.35,0
23618090,12:29:38,12:29:38,8635,57,,,,15595.86,0
23618090,12:30:09,12:30:09,2643,58,,,,15703.11,0
23618090,12:31:01,12:31:01,584,59,,,,15894.48,0
23618090,12:31:44,12:31:44,10304,60,,,,16000.28,0
23618090,12:33:00,12:33:00,10043,61,,1,,16222.01,
23885090,18:38:00,18:38:00,9654,1,,,1,0,
23885090,18:39:14,18:39:14,4954,2,,,,404.23,0
23885090,18:39:43,18:39:43,4955,3,,,,560.68,0
23885090,18:40:08,18:40:08,4956,4,,,,712.48,0
23885090,18:41:07,18:41:07,4957,5,,,,1006.29,0
23885090,18:41:47,18:41:47,4958,6,,,,1225.55,0
23885090,18:42:09,18:42:09,4959,7,,,,1350.4,0
23885090,18:42:54,18:42:54,82,8,,,,1584.72,0
23885090,18:43:45,18:43:45,83,9,,,,1822.34,0
23885090,18:44:35,18:44:35,7984,10,,,,2093.83,0
23885090,18:45:27,18:45:27,85,11,,,,2404.94,0
23885090,18:46:11,18:46:11,86,12,,,,2597.8,0
23885090,18:46:41,18:46:41,87,13,,,,2740.04,0
23885090,18:47:30,18:47:30,88,14,,,,2964.46,0
23885090,18:48:05,18:48:05,89,15,,,,3172,0
23885090,18:48:42,18:48:42,90,16,,,,3367.98,0
23885090,18:49:12,18:49:12,91,17,,,,3500.37,0
23885090,18:52:00,18:52:00,10161,18,,,,4464.92,
23885090,18:54:31,18:54:31,8322,19,,,,5252.64,0
23885090,18:55:18,18:55:18,2211,20,,,,5482.3,0
23885090,18:56:13,18:56:13,2212,21,,,,5715.02,0
23885090,18:57:38,18:57:38,2213,22,,,,6033.88,0
23885090,18:59:00,18:59:00,9934,23,,,,6419.99,
23885090,18:59:24,18:59:24,9608,24,,,,6571.03,0
23885090,19:00:02,19:00:02,2342,25,,,,6828.58,0
23885090,19:00:39,19:00:39,2343,26,,,,7118.64,0
23885090,19:01:18,19:01:18,2344,27,,,,7370.54,0
23885090,19:02:06,19:02:06,4960,28,,,,7676.67,0
23885090,19:02:40,19:02:40,4961,29,,,,7909.87,0
23885090,19:03:20,19:03:20,4962,30,,,,8143.5,0
23885090,19:03:57,19:03:57,4963,31,,,,8400.95,0
23885090,19:04:42,19:04:42,4964,32,,,,8711.01,0
23885090,19:05:35,19:05:35,4965,33,,,,9012.92,0
23885090,19:06:20,19:06:20,561,34,,,,9254.52,0
23885090,19:07:30,19:07:30,562,35,,,,9668.75,0
23885090,19:07:56,19:07:56,563,36,,,,9809.8,0
23885090,19:08:22,19:08:22,564,37,,,,9973.14,0
23885090,19:09:11,19:09:11,565,38,,,,10316.46,0
23885090,19:10:00,19:10:00,566,39,,,,10644.72,
23885090,19:10:35,19:10:35,567,40,,,,10848.09,0
23885090,19:11:12,19:11:12,568,41,,,,11040.87,0
23885090,19:11:36,19:11:36,569,42,,,,11230.34,0
23885090,19:12:23,19:12:23,570,43,,,,11572.78,0
23885090,19:13:24,19:13:24,571,44,,,,11878.09,0
23885090,19:14:00,19:14:00,10748,45,,,,12113.84,
23885090,19:14:21,19:14:21,573,46,,,,12258.44,0
23885090,19:15:06,19:15:06,4519,47,,,,12579.2,0
23885090,19:15:43,19:15:43,4520,48,,,,12903.49,0
23885090,19:16:16,19:16:16,4320,49,,,,13093.56,0
23885090,19:16:47,19:16:47,579,50,,,,13302.38,0
23885090,19:17:45,19:17:45,580,51,,,,13617.82,0
23885090,19:19:00,19:19:00,581,52,,,,14104.05,
23885090,19:20:13,19:20:13,582,53,,,,14281.98,0
23885090,19:21:44,19:21:44,583,54,,,,14548.06,0
23885090,19:23:30,19:23:30,10805,55,,,,14905.63,0
23885090,19:25:56,19:25:56,4400,56,,,,15169.35,0
23885090,19:27:53,19:27:53,8635,57,,,,15595.86,0
23885090,19:28:22,19:28:22,2643,58,,,,15703.11,0
23885090,19:29:10,19:29:10,584,59,,,,15894.48,0
23885090,19:29:50,19:29:50,10304,60,,,,16000.28,0
23885090,19:31:00,19:31:00,10043,61,,1,,16222.01,
2408090,13:28:00,13:28:00,9654,1,,,1,0,
2408090,13:29:14,13:29:14,4954,2,,,,404.23,0
2408090,13:29:43,13:29:43,4955,3,,,,560.68,0
2408090,13:30:08,13:30:08,4956,4,,,,712.48,0
2408090,13:31:07,13:31:07,4957,5,,,,1006.29,0
2408090,13:31:47,13:31:47,4958,6,,,,1225.55,0
2408090,13:32:09,13:32:09,4959,7,,,,1350.4,0
2408090,13:32:54,13:32:54,82,8,,,,1584.72,0
2408090,13:33:45,13:33:45,83,9,,,,1822.34,0
2408090,13:34:35,13:34:35,7984,10,,,,2093.83,0
2408090,13:35:27,13:35:27,85,11,,,,2404.94,0
2408090,13:36:11,13:36:11,86,12,,,,2597.8,0
2408090,13:36:41,13:36:41,87,13,,,,2740.04,0
2408090,13:37:30,13:37:30,88,14,,,,2964.46,0
2408090,13:38:05,13:38:05,89,15,,,,3172,0
2408090,13:38:42,13:38:42,90,16,,,,3367.98,0
2408090,13:39:12,13:39:12,91,17,,,,3500.37,0
2408090,13:42:00,13:42:00,10161,18,,,,4464.92,
2408090,13:44:53,13:44:53,8322,19,,,,5252.64,0
2408090,13:45:46,13:45:46,2211,20,,,,5482.3,0
2408090,13:46:50,13:46:50,2212,21,,,,5715.02,0
2408090,13:48:26,13:48:26,2213,22,,,,6033.88,0
2408090,13:50:00,13:50:00,9934,23,,,,6419.99,
2408090,13:50:24,13:50:24,9608,24,,,,6571.03,0
2408090,13:51:02,13:51:02,2342,25,,,,6828.58,0
2408090,13:51:39,13:51:39,2343,26,,,,7118.64,0
2408090,13:52:18,13:52:18,2344,27,,,,7370.54,0
2408090,13:53:06,13:53:06,4960,28,,,,7676.67,0
2408090,13:53:40,13:53:40,4961,29,,,,7909.87,0
2408090,13:54:20,13:54:20,4962,30,,,,8143.5,0
2408090,13:54:57,13:54:57,4963,31,,,,8400.95,0
2408090,13:55:42,13:55:42,4964,32,,,,8711.01,0
2408090,13:56:35,13:56:35,4965,33,,,,9012.92,0
2408090,13:57:20,13:57:20,561,34,,,,9254.52,0
2408090,13:58:30,13:58:30,562,35,,,,9668.75,0
2408090,13:58:56,13:58:56,563,36,,,,9809.8,0
2408090,13:59:22,13:59:22,564,37,,,,9973.14,0
2408090,14:00:11,14:00:11,565,38,,,,10316.46,0
2408090,14:01:00,14:01:00,566,39,,,,10644.72,
2408090,14:01:35,14:01:35,567,40,,,,10848.09,0
2408090,14:02:12,14:02:12,568,41,,,,11040.87,0
2408090,14:02:36,14:02:36,569,42,,,,11230.34,0
2408090,14:03:23,14:03:23,570,43,,,,11572.78,0
2408090,14:04:24,14:04:24,571,44,,,,11878.09,0
2408090,14:05:00,14:05:00,10748,45,,,,12113.84,
2408090,14:05:21,14:05:21,573,46,,,,12258.44,0
2408090,14:06:06,14:06:06,4519,47,,,,12579.2,0
2408090,14:06:43,14:06:43,4520,48,,,,12903.49,0
2408090,14:07:16,14:07:16,4320,49,,,,13093.56,0
2408090,14:07:47,14:07:47,579,50,,,,13302.38,0
2408090,14:08:45,14:08:45,580,51,,,,13617.82,0
2408090,14:10:00,14:10:00,581,52,,,,14104.05,
2408090,14:11:19,14:11:19,582,53,,,,14281.98,0
2408090,14:12:58,14:12:58,583,54,,,,14548.06,0
2408090,14:14:52,14:14:52,10805,55,,,,14905.63,0
2408090,14:17:31,14:17:31,4400,56,,,,15169.35,0
2408090,14:19:38,14:19:38,8635,57,,,,15595.86,0
2408090,14:20:09,14:20:09,2643,58,,,,15703.11,0
2408090,14:21:01,14:21:01,584,59,,,,15894.48,0
2408090,14:21:44,14:21:44,10304,60,,,,16000.28,0
2408090,14:23:00,14:23:00,10043,61,,1,,16222.01,
25808090,15:38:00,15:38:00,9654,1,,,1,0,
25808090,15:39:14,15:39:14,4954,2,,,,404.23,0
25808090,15:39:43,15:39:43,4955,3,,,,560.68,0
25808090,15:40:08,15:40:08,4956,4,,,,712.48,0
25808090,15:41:07,15:41:07,4957,5,,,,1006.29,0
25808090,15:41:47,15:41:47,4958,6,,,,1225.55,0
25808090,15:42:09,15:42:09,4959,7,,,,1350.4,0
25808090,15:42:54,15:42:54,82,8,,,,1584.72,0
25808090,15:43:45,15:43:45,83,9,,,,1822.34,0
25808090,15:44:35,15:44:35,7984,10,,,,2093.83,0
25808090,15:45:27,15:45:27,85,11,,,,2404.94,0
25808090,15:46:11,15:46:11,86,12,,,,2597.8,0
25808090,15:46:41,15:46:41,87,13,,,,2740.04,0
25808090,15:47:30,15:47:30,88,14,,,,2964.46,0
25808090,15:48:05,15:48:05,89,15,,,,3172,0
25808090,15:48:42,15:48:42,90,16,,,,3367.98,0
25808090,15:49:12,15:49:12,91,17,,,,3500.37,0
25808090,15:52:00,15:52:00,10161,18,,,,4464.92,
25808090,15:54:53,15:54:53,8322,19,,,,5252.64,0
25808090,15:55:46,15:55:46,2211,20,,,,5482.3,0
25808090,15:56:50,15:56:50,2212,21,,,,5715.02,0
25808090,15:58:26,15:58:26,2213,22,,,,6033.88,0
25808090,16:00:00,16:00:00,9934,23,,,,6419.99,
25808090,16:00:24,16:00:24,9608,24,,,,6571.03,0
25808090,16:01:02,16:01:02,2342,25,,,,6828.58,0
25808090,16:01:39,16:01:39,2343,26,,,,7118.64,0
25808090,16:02:18,16:02:18,2344,27,,,,7370.54,0
25808090,16:03:06,16:03:06,4960,28,,,,7676.67,0
25808090,16:03:40,16:03:40,4961,29,,,,7909.87,0
25808090,16:04:20,16:04:20,4962,30,,,,8143.5,0
25808090,16:04:57,16:04:57,4963,31,,,,8400.95,0
25808090,16:05:42,16:05:42,4964,32,,,,8711.01,0
25808090,16:06:35,16:06:35,4965,33,,,,9012.92,0
25808090,16:07:20,16:07:20,561,34,,,,9254.52,0
25808090,16:08:30,16:08:30,562,35,,,,9668.75,0
25808090,16:08:56,16:08:56,563,36,,,,9809.8,0
25808090,16:09:22,16:09:22,564,37,,,,9973.14,0
25808090,16:10:11,16:10:11,565,38,,,,10316.46,0
25808090,16:11:00,16:11:00,566,39,,,,10644.72,
25808090,16:11:35,16:11:35,567,40,,,,10848.09,0
25808090,16:12:12,16:12:12,568,41,,,,11040.87,0
25808090,16:12:36,16:12:36,569,42,,,,11230.34,0
25808090,16:13:23,16:13:23,570,43,,,,11572.78,0
25808090,16:14:24,16:14:24,571,44,,,,11878.09,0
25808090,16:15:00,16:15:00,10748,45,,,,12113.84,
25808090,16:15:21,16:15:21,573,46,,,,12258.44,0
25808090,16:16:06,16:16:06,4519,47,,,,12579.2,0
25808090,16:16:43,16:16:43,4520,48,,,,12903.49,0
25808090,16:17:16,16:17:16,4320,49,,,,13093.56,0
25808090,16:17:47,16:17:47,579,50,,,,13302.38,0
25808090,16:18:45,16:18:45,580,51,,,,13617.82,0
25808090,16:20:00,16:20:00,581,52,,,,14104.05,
25808090,16:21:19,16:21:19,582,53,,,,14281.98,0
25808090,16:22:58,16:22:58,583,54,,,,14548.06,0
25808090,16:24:52,16:24:52,10805,55,,,,14905.63,0
25808090,16:27:31,16:27:31,4400,56,,,,15169.35,0
25808090,16:29:38,16:29:38,8635,57,,,,15595.86,0
25808090,16:30:09,16:30:09,2643,58,,,,15703.11,0
25808090,16:31:01,16:31:01,584,59,,,,15894.48,0
25808090,16:31:44,16:31:44,10304,60,,,,16000.28,0
25808090,16:33:00,16:33:00,10043,61,,1,,16222.01,
26931090,19:38:00,19:38:00,9654,1,,,1,0,
26931090,19:39:08,19:39:08,4954,2,,,,404.23,0
26931090,19:39:36,19:39:36,4955,3,,,,560.68,0
26931090,19:39:59,19:39:59,4956,4,,,,712.48,0
26931090,19:40:54,19:40:54,4957,5,,,,1006.29,0
26931090,19:41:31,19:41:31,4958,6,,,,1225.55,0
26931090,19:41:51,19:41:51,4959,7,,,,1350.4,0
26931090,19:42:33,19:42:33,82,8,,,,1584.72,0
26931090,19:43:21,19:43:21,83,9,,,,1822.34,0
26931090,19:44:07,19:44:07,7984,10,,,,2093.83,0
26931090,19:44:55,19:44:55,85,11,,,,2404.94,0
26931090,19:45:36,19:45:36,86,12,,,,2597.8,0
26931090,19:46:04,19:46:04,87,13,,,,2740.04,0
26931090,19:46:49,19:46:49,88,14,,,,2964.46,0
26931090,19:47:22,19:47:22,89,15,,,,3172,0
26931090,19:47:56,19:47:56,90,16,,,,3367.98,0
26931090,19:48:24,19:48:24,91,17,,,,3500.37,0
26931090,19:51:00,19:51:00,10161,18,,,,4464.92,
26931090,19:53:10,19:53:10,8322,19,,,,5252.64,0
26931090,19:53:50,19:53:50,2211,20,,,,5482.3,0
26931090,19:54:37,19:54:37,2212,21,,,,5715.02,0
26931090,19:55:50,19:55:50,2213,22,,,,6033.88,0
26931090,19:57:00,19:57:00,9934,23,,,,6419.99,
26931090,19:57:21,19:57:21,9608,24,,,,6571.03,0
26931090,19:57:57,19:57:57,2342,25,,,,6828.58,0
26931090,19:58:30,19:58:30,2343,26,,,,7118.64,0
26931090,19:59:06,19:59:06,2344,27,,,,7370.54,0
26931090,19:59:49,19:59:49,4960,28,,,,7676.67,0
26931090,20:00:20,20:00:20,4961,29,,,,7909.87,0
26931090,20:00:56,20:00:56,4962,30,,,,8143.5,0
26931090,20:01:30,20:01:30,4963,31,,,,8400.95,0
26931090,20:02:10,20:02:10,4964,32,,,,8711.01,0
26931090,20:02:59,20:02:59,4965,33,,,,9012.92,0
26931090,20:03:40,20:03:40,561,34,,,,9254.52,0
26931090,20:04:43,20:04:43,562,35,,,,9668.75,0
26931090,20:05:07,20:05:07,563,36,,,,9809.8,0
26931090,20:05:30,20:05:30,564,37,,,,9973.14,0
26931090,20:06:16,20:06:16,565,38,,,,10316.46,0
26931090,20:07:00,20:07:00,566,39,,,,10644.72,
26931090,20:07:35,20:07:35,567,40,,,,10848.09,0
26931090,20:08:12,20:08:12,568,41,,,,11040.87,0
26931090,20:08:36,20:08:36,569,42,,,,11230.34,0
26931090,20:09:23,20:09:23,570,43,,,,11572.78,0
26931090,20:10:24,20:10:24,571,44,,,,11878.09,0
26931090,20:11:00,20:11:00,10748,45,,,,12113.84,
26931090,20:11:21,20:11:21,573,46,,,,12258.44,0
26931090,20:12:06,20:12:06,4519,47,,,,12579.2,0
26931090,20:12:43,20:12:43,4520,48,,,,12903.49,0
26931090,20:13:16,20:13:16,4320,49,,,,13093.56,0
26931090,20:13:47,20:13:47,579,50,,,,13302.38,0
26931090,20:14:45,20:14:45,580,51,,,,13617.82,0
26931090,20:16:00,20:16:00,581,52,,,,14104.05,
26931090,20:17:13,20:17:13,582,53,,,,14281.98,0
26931090,20:18:44,20:18:44,583,54,,,,14548.06,0
26931090,20:20:30,20:20:30,10805,55,,,,14905.63,0
26931090,20:22:56,20:22:56,4400,56,,,,15169.35,0
26931090,20:24:53,20:24:53,8635,57,,,,15595.86,0
26931090,20:25:22,20:25:22,2643,58,,,,15703.11,0
26931090,20:26:10,20:26:10,584,59,,,,15894.48,0
26931090,20:26:50,20:26:50,10304,60,,,,16000.28,0
26931090,20:28:00,20:28:00,10043,61,,1,,16222.01,
27061090,16:48:00,16:48:00,9654,1,,,1,0,
27061090,16:49:14,16:49:14,4954,2,,,,404.23,0
27061090,16:49:43,16:49:43,4955,3,,,,560.68,0
27061090,16:50:08,16:50:08,4956,4,,,,712.48,0
27061090,16:51:07,16:51:07,4957,5,,,,1006.29,0
27061090,16:51:47,16:51:47,4958,6,,,,1225.55,0
27061090,16:52:09,16:52:09,4959,7,,,,1350.4,0
27061090,16:52:54,16:52:54,82,8,,,,1584.72,0
27061090,16:53:45,16:53:45,83,9,,,,1822.34,0
27061090,16:54:35,16:54:35,7984,10,,,,2093.83,0
27061090,16:55:27,16:55:27,85,11,,,,2404.94,0
27061090,16:56:11,16:56:11,86,12,,,,2597.8,0
27061090,16:56:41,16:56:41,87,13,,,,2740.04,0
27061090,16:57:30,16:57:30,88,14,,,,2964.46,0
27061090,16:58:05,16:58:05,89,15,,,,3172,0
27061090,16:58:42,16:58:42,90,16,,,,3367.98,0
27061090,16:59:12,16:59:12,91,17,,,,3500.37,0
27061090,17:02:00,17:02:00,10161,18,,,,4464.92,
27061090,17:04:53,17:04:53,8322,19,,,,5252.64,0
27061090,17:05:46,17:05:46,2211,20,,,,5482.3,0
27061090,17:06:50,17:06:50,2212,21,,,,5715.02,0
27061090,17:08:26,17:08:26,2213,22,,,,6033.88,0
27061090,17:10:00,17:10:00,9934,23,,,,6419.99,
27061090,17:10:24,17:10:24,9608,24,,,,6571.03,0
27061090,17:11:02,17:11:02,2342,25,,,,6828.58,0
27061090,17:11:39,17:11:39,2343,26,,,,7118.64,0
27061090,17:12:18,17:12:18,2344,27,,,,7370.54,0
27061090,17:13:06,17:13:06,4960,28,,,,7676.67,0
27061090,17:13:40,17:13:40,4961,29,,,,7909.87,0
27061090,17:14:20,17:14:20,4962,30,,,,8143.5,0
27061090,17:14:57,17:14:57,4963,31,,,,8400.95,0
27061090,17:15:42,17:15:42,4964,32,,,,8711.01,0
27061090,17:16:35,17:16:35,4965,33,,,,9012.92,0
27061090,17:17:20,17:17:20,561,34,,,,9254.52,0
27061090,17:18:30,17:18:30,562,35,,,,9668.75,0
27061090,17:18:56,17:18:56,563,36,,,,9809.8,0
27061090,17:19:22,17:19:22,564,37,,,,9973.14,0
27061090,17:20:11,17:20:11,565,38,,,,10316.46,0
27061090,17:21:00,17:21:00,566,39,,,,10644.72,
27061090,17:21:35,17:21:35,567,40,,,,10848.09,0
27061090,17:22:12,17:22:12,568,41,,,,11040.87,0
27061090,17:22:36,17:22:36,569,42,,,,11230.34,0
27061090,17:23:23,17:23:23,570,43,,,,11572.78,0
27061090,17:24:24,17:24:24,571,44,,,,11878.09,0
27061090,17:25:00,17:25:00,10748,45,,,,12113.84,
27061090,17:25:21,17:25:21,573,46,,,,12258.44,0
27061090,17:26:06,17:26:06,4519,47,,,,12579.2,0
27061090,17:26:43,17:26:43,4520,48,,,,12903.49,0
27061090,17:27:16,17:27:16,4320,49,,,,13093.56,0
27061090,17:27:47,17:27:47,579,50,,,,13302.38,0
27061090,17:28:45,17:28:45,580,51,,,,13617.82,0
27061090,17:30:00,17:30:00,581,52,,,,14104.05,
27061090,17:31:19,17:31:19,582,53,,,,14281.98,0
27061090,17:32:58,17:32:58,583,54,,,,14548.06,0
27061090,17:34:52,17:34:52,10805,55,,,,14905.63,0
27061090,17:37:31,17:37:31,4400,56,,,,15169.35,0
27061090,17:39:38,17:39:38,8635,57,,,,15595.86,0
27061090,17:40:09,17:40:09,2643,58,,,,15703.11,0
27061090,17:41:01,17:41:01,584,59,,,,15894.48,0
27061090,17:41:44,17:41:44,10304,60,,,,16000.28,0
27061090,17:43:00,17:43:00,10043,61,,1,,16222.01,
27235090,14:58:00,14:58:00,9654,1,,,1,0,
27235090,14:59:14,14:59:14,4954,2,,,,404.23,0
27235090,14:59:43,14:59:43,4955,3,,,,560.68,0
27235090,15:00:08,15:00:08,4956,4,,,,712.48,0
27235090,15:01:07,15:01:07,4957,5,,,,1006.29,0
27235090,15:01:47,15:01:47,4958,6,,,,1225.55,0
27235090,15:02:09,15:02:09,4959,7,,,,1350.4,0
27235090,15:02:54,15:02:54,82,8,,,,1584.72,0
27235090,15:03:45,15:03:45,83,9,,,,1822.34,0
27235090,15:04:35,15:04:35,7984,10,,,,2093.83,0
27235090,15:05:27,15:05:27,85,11,,,,2404.94,0
27235090,15:06:11,15:06:11,86,12,,,,2597.8,0
27235090,15:06:41,15:06:41,87,13,,,,2740.04,0
27235090,15:07:30,15:07:30,88,14,,,,2964.46,0
27235090,15:08:05,15:08:05,89,15,,,,3172,0
27235090,15:08:42,15:08:42,90,16,,,,3367.98,0
27235090,15:09:12,15:09:12,91,17,,,,3500.37,0
27235090,15:12:00,15:12:00,10161,18,,,,4464.92,
27235090,15:14:53,15:14:53,8322,19,,,,5252.64,0
27235090,15:15:46,15:15:46,2211,20,,,,5482.3,0
27235090,15:16:50,15:16:50,2212,21,,,,5715.02,0
27235090,15:18:26,15:18:26,2213,22,,,,6033.88,0
27235090,15:20:00,15:20:00,9934,23,,,,6419.99,
27235090,15:20:24,15:20:24,9608,24,,,,6571.03,0
27235090,15:21:02,15:21:02,2342,25,,,,6828.58,0
27235090,15:21:39,15:21:39,2343,26,,,,7118.64,0
27235090,15:22:18,15:22:18,2344,27,,,,7370.54,0
27235090,15:23:06,15:23:06,4960,28,,,,7676.67,0
27235090,15:23:40,15:23:40,4961,29,,,,7909.87,0
27235090,15:24:20,15:24:20,4962,30,,,,8143.5,0
27235090,15:24:57,15:24:57,4963,31,,,,8400.95,0
27235090,15:25:42,15:25:42,4964,32,,,,8711.01,0
27235090,15:26:35,15:26:35,4965,33,,,,9012.92,0
27235090,15:27:20,15:27:20,561,34,,,,9254.52,0
27235090,15:28:30,15:28:30,562,35,,,,9668.75,0
27235090,15:28:56,15:28:56,563,36,,,,9809.8,0
27235090,15:29:22,15:29:22,564,37,,,,9973.14,0
27235090,15:30:11,15:30:11,565,38,,,,10316.46,0
27235090,15:31:00,15:31:00,566,39,,,,10644.72,
27235090,15:31:35,15:31:35,567,40,,,,10848.09,0
27235090,15:32:12,15:32:12,568,41,,,,11040.87,0
27235090,15:32:36,15:32:36,569,42,,,,11230.34,0
27235090,15:33:23,15:33:23,570,43,,,,11572.78,0
27235090,15:34:24,15:34:24,571,44,,,,11878.09,0
27235090,15:35:00,15:35:00,10748,45,,,,12113.84,
27235090,15:35:21,15:35:21,573,46,,,,12258.44,0
27235090,15:36:06,15:36:06,4519,47,,,,12579.2,0
27235090,15:36:43,15:36:43,4520,48,,,,12903.49,0
27235090,15:37:16,15:37:16,4320,49,,,,13093.56,0
27235090,15:37:47,15:37:47,579,50,,,,13302.38,0
27235090,15:38:45,15:38:45,580,51,,,,13617.82,0
27235090,15:40:00,15:40:00,581,52,,,,14104.05,
27235090,15:41:19,15:41:19,582,53,,,,14281.98,0
27235090,15:42:58,15:42:58,583,54,,,,14548.06,0
27235090,15:44:52,15:44:52,10805,55,,,,14905.63,0
27235090,15:47:31,15:47:31,4400,56,,,,15169.35,0
27235090,15:49:38,15:49:38,8635,57,,,,15595.86,0
27235090,15:50:09,15:50:09,2643,58,,,,15703.11,0
27235090,15:51:01,15:51:01,584,59,,,,15894.48,0
27235090,15:51:44,15:51:44,10304,60,,,,16000.28,0
27235090,15:53:00,15:53:00,10043,61,,1,,16222.01,
27565090,20:08:00,20:08:00,9654,1,,,1,0,
27565090,20:09:08,20:09:08,4954,2,,,,404.23,0
27565090,20:09:36,20:09:36,4955,3,,,,560.68,0
27565090,20:09:59,20:09:59,4956,4,,,,712.48,0
27565090,20:10:54,20:10:54,4957,5,,,,1006.29,0
27565090,20:11:31,20:11:31,4958,6,,,,1225.55,0
27565090,20:11:51,20:11:51,4959,7,,,,1350.4,0
27565090,20:12:33,20:12:33,82,8,,,,1584.72,0
27565090,20:13:21,20:13:21,83,9,,,,1822.34,0
27565090,20:14:07,20:14:07,7984,10,,,,2093.83,0
27565090,20:14:55,20:14:55,85,11,,,,2404.94,0
27565090,20:15:36,20:15:36,86,12,,,,2597.8,0
27565090,20:16:04,20:16:04,87,13,,,,2740.04,0
27565090,20:16:49,20:16:49,88,14,,,,2964.46,0
27565090,20:17:22,20:17:22,89,15,,,,3172,0
27565090,20:17:56,20:17:56,90,16,,,,3367.98,0
27565090,20:18:24,20:18:24,91,17,,,,3500.37,0
27565090,20:21:00,20:21:00,10161,18,,,,4464.92,
27565090,20:23:10,20:23:10,8322,19,,,,5252.64,0
27565090,20:23:50,20:23:50,2211,20,,,,5482.3,0
27565090,20:24:37,20:24:37,2212,21,,,,5715.02,0
27565090,20:25:50,20:25:50,2213,22,,,,6033.88,0
27565090,20:27:00,20:27:00,9934,23,,,,6419.99,
27565090,20:27:21,20:27:21,9608,24,,,,6571.03,0
27565090,20:27:57,20:27:57,2342,25,,,,6828.58,0
27565090,20:28:30,20:28:30,2343,26,,,,7118.64,0
27565090,20:29:06,20:29:06,2344,27,,,,7370.54,0
27565090,20:29:49,20:29:49,4960,28,,,,7676.67,0
27565090,20:30:20,20:30:20,4961,29,,,,7909.87,0
27565090,20:30:56,20:30:56,4962,30,,,,8143.5,0
27565090,20:31:30,20:31:30,4963,31,,,,8400.95,0
27565090,20:32:10,20:32:10,4964,32,,,,8711.01,0
27565090,20:32:59,20:32:59,4965,33,,,,9012.92,0
27565090,20:33:40,20:33:40,561,34,,,,9254.52,0
27565090,20:34:43,20:34:43,562,35,,,,9668.75,0
27565090,20:35:07,20:35:07,563,36,,,,9809.8,0
27565090,20:35:30,20:35:30,564,37,,,,9973.14,0
27565090,20:36:16,20:36:16,565,38,,,,10316.46,0
27565090,20:37:00,20:37:00,566,39,,,,10644.72,
27565090,20:37:35,20:37:35,567,40,,,,10848.09,0
27565090,20:38:12,20:38:12,568,41,,,,11040.87,0
27565090,20:38:36,20:38:36,569,42,,,,11230.34,0
27565090,20:39:23,20:39:23,570,43,,,,11572.78,0
27565090,20:40:24,20:40:24,571,44,,,,11878.09,0
27565090,20:41:00,20:41:00,10748,45,,,,12113.84,
27565090,20:41:21,20:41:21,573,46,,,,12258.44,0
27565090,20:42:06,20:42:06,4519,47,,,,12579.2,0
27565090,20:42:43,20:42:43,4520,48,,,,12903.49,0
27565090,20:43:16,20:43:16,4320,49,,,,13093.56,0
27565090,20:43:47,20:43:47,579,50,,,,13302.38,0
27565090,20:44:45,20:44:45,580,51,,,,13617.82,0
27565090,20:46:00,20:46:00,581,52,,,,14104.05,
27565090,20:47:13,20:47:13,582,53,,,,14281.98,0
27565090,20:48:44,20:48:44,583,54,,,,14548.06,0
27565090,20:50:30,20:50:30,10805,55,,,,14905.63,0
27565090,20:52:56,20:52:56,4400,56,,,,15169.35,0
27565090,20:54:53,20:54:53,8635,57,,,,15595.86,0
27565090,20:55:22,20:55:22,2643,58,,,,15703.11,0
27565090,20:56:10,20:56:10,584,59,,,,15894.48,0
27565090,20:56:50,20:56:50,10304,60,,,,16000.28,0
27565090,20:58:00,20:58:00,10043,61,,1,,16222.01,
27977090,08:48:00,08:48:00,9654,1,,,1,0,
27977090,08:49:03,08:49:03,4954,2,,,,404.23,0
27977090,08:49:28,08:49:28,4955,3,,,,560.68,0
27977090,08:49:50,08:49:50,4956,4,,,,712.48,0
27977090,08:50:40,08:50:40,4957,5,,,,1006.29,0
27977090,08:51:14,08:51:14,4958,6,,,,1225.55,0
27977090,08:51:33,08:51:33,4959,7,,,,1350.4,0
27977090,08:52:12,08:52:12,82,8,,,,1584.72,0
27977090,08:52:56,08:52:56,83,9,,,,1822.34,0
27977090,08:53:38,08:53:38,7984,10,,,,2093.83,0
27977090,08:54:23,08:54:23,85,11,,,,2404.94,0
27977090,08:55:01,08:55:01,86,12,,,,2597.8,0
27977090,08:55:26,08:55:26,87,13,,,,2740.04,0
27977090,08:56:09,08:56:09,88,14,,,,2964.46,0
27977090,08:56:38,08:56:38,89,15,,,,3172,0
27977090,08:57:10,08:57:10,90,16,,,,3367.98,0
27977090,08:57:36,08:57:36,91,17,,,,3500.37,0
27977090,09:00:00,09:00:00,10161,18,,,,4464.92,
27977090,09:02:31,09:02:31,8322,19,,,,5252.64,0
27977090,09:03:18,09:03:18,2211,20,,,,5482.3,0
27977090,09:04:13,09:04:13,2212,21,,,,5715.02,0
27977090,09:05:38,09:05:38,2213,22,,,,6033.88,0
27977090,09:07:00,09:07:00,9934,23,,,,6419.99,
27977090,09:07:21,09:07:21,9608,24,,,,6571.03,0
27977090,09:07:57,09:07:57,2342,25,,,,6828.58,0
27977090,09:08:30,09:08:30,2343,26,,,,7118.64,0
27977090,09:09:06,09:09:06,2344,27,,,,7370.54,0
27977090,09:09:49,09:09:49,4960,28,,,,7676.67,0
27977090,09:10:20,09:10:20,4961,29,,,,7909.87,0
27977090,09:10:56,09:10:56,4962,30,,,,8143.5,0
27977090,09:11:30,09:11:30,4963,31,,,,8400.95,0
27977090,09:12:10,09:12:10,4964,32,,,,8711.01,0
27977090,09:12:59,09:12:59,4965,33,,,,9012.92,0
27977090,09:13:40,09:13:40,561,34,,,,9254.52,0
27977090,09:14:43,09:14:43,562,35,,,,9668.75,0
27977090,09:15:07,09:15:07,563,36,,,,9809.8,0
27977090,09:15:30,09:15:30,564,37,,,,9973.14,0
27977090,09:16:16,09:16:16,565,38,,,,10316.46,0
27977090,09:17:00,09:17:00,566,39,,,,10644.72,
27977090,09:17:35,09:17:35,567,40,,,,10848.09,0
27977090,09:18:12,09:18:12,568,41,,,,11040.87,0
27977090,09:18:36,09:18:36,569,42,,,,11230.34,0
27977090,09:19:23,09:19:23,570,43,,,,11572.78,0
27977090,09:20:24,09:20:24,571,44,,,,11878.09,0
27977090,09:21:00,09:21:00,10748,45,,,,12113.84,
27977090,09:21:21,09:21:21,573,46,,,,12258.44,0
27977090,09:22:06,09:22:06,4519,47,,,,12579.2,0
27977090,09:22:43,09:22:43,4520,48,,,,12903.49,0
27977090,09:23:16,09:23:16,4320,49,,,,13093.56,0
27977090,09:23:47,09:23:47,579,50,,,,13302.38,0
27977090,09:24:45,09:24:45,580,51,,,,13617.82,0
27977090,09:26:00,09:26:00,581,52,,,,14104.05,
27977090,09:27:07,09:27:07,582,53,,,,14281.98,0
27977090,09:28:30,09:28:30,583,54,,,,14548.06,0
27977090,09:30:07,09:30:07,10805,55,,,,14905.63,0
27977090,09:32:21,09:32:21,4400,56,,,,15169.35,0
27977090,09:34:09,09:34:09,8635,57,,,,15595.86,0
27977090,09:34:35,09:34:35,2643,58,,,,15703.11,0
27977090,09:35:19,09:35:19,584,59,,,,15894.48,0
27977090,09:35:56,09:35:56,10304,60,,,,16000.28,0
27977090,09:37:00,09:37:00,10043,61,,1,,16222.01,
280090,15:58:00,15:58:00,9654,1,,,1,0,
280090,15:59:14,15:59:14,4954,2,,,,404.23,0
280090,15:59:43,15:59:43,4955,3,,,,560.68,0
280090,16:00:08,16:00:08,4956,4,,,,712.48,0
280090,16:01:07,16:01:07,4957,5,,,,1006.29,0
280090,16:01:47,16:01:47,4958,6,,,,1225.55,0
280090,16:02:09,16:02:09,4959,7,,,,1350.4,0
280090,16:02:54,16:02:54,82,8,,,,1584.72,0
280090,16:03:45,16:03:45,83,9,,,,1822.34,0
280090,16:04:35,16:04:35,7984,10,,,,2093.83,0
280090,16:05:27,16:05:27,85,11,,,,2404.94,0
280090,16:06:11,16:06:11,86,12,,,,2597.8,0
280090,16:06:41,16:06:41,87,13,,,,2740.04,0
280090,16:07:30,16:07:30,88,14,,,,2964.46,0
280090,16:08:05,16:08:05,89,15,,,,3172,0
280090,16:08:42,16:08:42,90,16,,,,3367.98,0
280090,16:09:12,16:09:12,91,17,,,,3500.37,0
280090,16:12:00,16:12:00,10161,18,,,,4464.92,
280090,16:14:53,16:14:53,8322,19,,,,5252.64,0
280090,16:15:46,16:15:46,2211,20,,,,5482.3,0
280090,16:16:50,16:16:50,2212,21,,,,5715.02,0
280090,16:18:26,16:18:26,2213,22,,,,6033.88,0
280090,16:20:00,16:20:00,9934,23,,,,6419.99,
280090,16:20:24,16:20:24,9608,24,,,,6571.03,0
280090,16:21:02,16:21:02,2342,25,,,,6828.58,0
280090,16:21:39,16:21:39,2343,26,,,,7118.64,0
280090,16:22:18,16:22:18,2344,27,,,,7370.54,0
280090,16:23:06,16:23:06,4960,28,,,,7676.67,0
280090,16:23:40,16:23:40,4961,29,,,,7909.87,0
280090,16:24:20,16:24:20,4962,30,,,,8143.5,0
280090,16:24:57,16:24:57,4963,31,,,,8400.95,0
280090,16:25:42,16:25:42,4964,32,,,,8711.01,0
280090,16:26:35,16:26:35,4965,33,,,,9012.92,0
280090,16:27:20,16:27:20,561,34,,,,9254.52,0
280090,16:28:30,16:28:30,562,35,,,,9668.75,0
280090,16:28:56,16:28:56,563,36,,,,9809.8,0
280090,16:29:22,16:29:22,564,37,,,,9973.14,0
280090,16:30:11,16:30:11,565,38,,,,10316.46,0
280090,16:31:00,16:31:00,566,39,,,,10644.72,
280090,16:31:35,16:31:35,567,40,,,,10848.09,0
280090,16:32:12,16:32:12,568,41,,,,11040.87,0
280090,16:32:36,16:32:36,569,42,,,,11230.34,0
280090,16:33:23,16:33:23,570,43,,,,11572.78,0
280090,16:34:24,16:34:24,571,44,,,,11878.09,0
280090,16:35:00,16:35:00,10748,45,,,,12113.84,
280090,16:35:21,16:35:21,573,46,,,,12258.44,0
280090,16:36:06,16:36:06,4519,47,,,,12579.2,0
280090,16:36:43,16:36:43,4520,48,,,,12903.49,0
280090,16:37:16,16:37:16,4320,49,,,,13093.56,0
280090,16:37:47,16:37:47,579,50,,,,13302.38,0
280090,16:38:45,16:38:45,580,51,,,,13617.82,0
280090,16:40:00,16:40:00,581,52,,,,14104.05,
280090,16:41:19,16:41:19,582,53,,,,14281.98,0
280090,16:42:58,16:42:58,583,54,,,,14548.06,0
280090,16:44:52,16:44:52,10805,55,,,,14905.63,0
280090,16:47:31,16:47:31,4400,56,,,,15169.35,0
280090,16:49:38,16:49:38,8635,57,,,,15595.86,0
280090,16:50:09,16:50:09,2643,58,,,,15703.11,0
280090,16:51:01,16:51:01,584,59,,,,15894.48,0
280090,16:51:44,16:51:44,10304,60,,,,16000.28,0
280090,16:53:00,16:53:00,10043,61,,1,,16222.01,
28740090,20:23:00,20:23:00,9654,1,,,1,0,
28740090,20:24:08,20:24:08,4954,2,,,,404.23,0
28740090,20:24:36,20:24:36,4955,3,,,,560.68,0
28740090,20:24:59,20:24:59,4956,4,,,,712.48,0
28740090,20:25:54,20:25:54,4957,5,,,,1006.29,0
28740090,20:26:31,20:26:31,4958,6,,,,1225.55,0
28740090,20:26:51,20:26:51,4959,7,,,,1350.4,0
28740090,20:27:33,20:27:33,82,8,,,,1584.72,0
28740090,20:28:21,20:28:21,83,9,,,,1822.34,0
28740090,20:29:07,20:29:07,7984,10,,,,2093.83,0
28740090,20:29:55,20:29:55,85,11,,,,2404.94,0
28740090,20:30:36,20:30:36,86,12,,,,2597.8,0
28740090,20:31:04,20:31:04,87,13,,,,2740.04,0
28740090,20:31:49,20:31:49,88,14,,,,2964.46,0
28740090,20:32:22,20:32:22,89,15,,,,3172,0
28740090,20:32:56,20:32:56,90,16,,,,3367.98,0
28740090,20:33:24,20:33:24,91,17,,,,3500.37,0
28740090,20:36:00,20:36:00,10161,18,,,,4464.92,
28740090,20:38:10,20:38:10,8322,19,,,,5252.64,0
28740090,20:38:50,20:38:50,2211,20,,,,5482.3,0
28740090,20:39:37,20:39:37,2212,21,,,,5715.02,0
28740090,20:40:50,20:40:50,2213,22,,,,6033.88,0
28740090,20:42:00,20:42:00,9934,23,,,,6419.99,
28740090,20:42:21,20:42:21,9608,24,,,,6571.03,0
28740090,20:42:57,20:42:57,2342,25,,,,6828.58,0
28740090,20:43:30,20:43:30,2343,26,,,,7118.64,0
28740090,20:44:06,20:44:06,2344,27,,,,7370.54,0
28740090,20:44:49,20:44:49,4960,28,,,,7676.67,0
28740090,20:45:20,20:45:20,4961,29,,,,7909.87,0
28740090,20:45:56,20:45:56,4962,30,,,,8143.5,0
28740090,20:46:30,20:46:30,4963,31,,,,8400.95,0
28740090,20:47:10,20:47:10,4964,32,,,,8711.01,0
28740090,20:47:59,20:47:59,4965,33,,,,9012.92,0
28740090,20:48:40,20:48:40,561,34,,,,9254.52,0
28740090,20:49:43,20:49:43,562,35,,,,9668.75,0
28740090,20:50:07,20:50:07,563,36,,,,9809.8,0
28740090,20:50:30,20:50:30,564,37,,,,9973.14,0
28740090,20:51:16,20:51:16,565,38,,,,10316.46,0
28740090,20:52:00,20:52:00,566,39,,,,10644.72,
28740090,20:52:35,20:52:35,567,40,,,,10848.09,0
28740090,20:53:12,20:53:12,568,41,,,,11040.87,0
28740090,20:53:36,20:53:36,569,42,,,,11230.34,0
28740090,20:54:23,20:54:23,570,43,,,,11572.78,0
28740090,20:55:24,20:55:24,571,44,,,,11878.09,0
28740090,20:56:00,20:56:00,10748,45,,,,12113.84,
28740090,20:56:21,20:56:21,573,46,,,,12258.44,0
28740090,20:57:06,20:57:06,4519,47,,,,12579.2,0
28740090,20:57:43,20:57:43,4520,48,,,,12903.49,0
28740090,20:58:16,20:58:16,4320,49,,,,13093.56,0
28740090,20:58:47,20:58:47,579,50,,,,13302.38,0
28740090,20:59:45,20:59:45,580,51,,,,13617.82,0
28740090,21:01:00,21:01:00,581,52,,,,14104.05,
28740090,21:02:13,21:02:13,582,53,,,,14281.98,0
28740090,21:03:44,21:03:44,583,54,,,,14548.06,0
28740090,21:05:30,21:05:30,10805,55,,,,14905.63,0
28740090,21:07:56,21:07:56,4400,56,,,,15169.35,0
28740090,21:09:53,21:09:53,8635,57,,,,15595.86,0
28740090,21:10:22,21:10:22,2643,58,,,,15703.11,0
28740090,21:11:10,21:11:10,584,59,,,,15894.48,0
28740090,21:11:50,21:11:50,10304,60,,,,16000.28,0
28740090,21:13:00,21:13:00,10043,61,,1,,16222.01,
2920090,10:58:00,10:58:00,9654,1,,,1,0,
2920090,10:59:08,10:59:08,4954,2,,,,404.23,0
2920090,10:59:36,10:59:36,4955,3,,,,560.68,0
2920090,10:59:59,10:59:59,4956,4,,,,712.48,0
2920090,11:00:54,11:00:54,4957,5,,,,1006.29,0
2920090,11:01:31,11:01:31,4958,6,,,,1225.55,0
2920090,11:01:51,11:01:51,4959,7,,,,1350.4,0
2920090,11:02:33,11:02:33,82,8,,,,1584.72,0
2920090,11:03:21,11:03:21,83,9,,,,1822.34,0
2920090,11:04:07,11:04:07,7984,10,,,,2093.83,0
2920090,11:04:55,11:04:55,85,11,,,,2404.94,0
2920090,11:05:36,11:05:36,86,12,,,,2597.8,0
2920090,11:06:04,11:06:04,87,13,,,,2740.04,0
2920090,11:06:49,11:06:49,88,14,,,,2964.46,0
2920090,11:07:22,11:07:22,89,15,,,,3172,0
2920090,11:07:56,11:07:56,90,16,,,,3367.98,0
2920090,11:08:24,11:08:24,91,17,,,,3500.37,0
2920090,11:11:00,11:11:00,10161,18,,,,4464.92,
2920090,11:13:53,11:13:53,8322,19,,,,5252.64,0
2920090,11:14:46,11:14:46,2211,20,,,,5482.3,0
2920090,11:15:50,11:15:50,2212,21,,,,5715.02,0
2920090,11:17:26,11:17:26,2213,22,,,,6033.88,0
2920090,11:19:00,11:19:00,9934,23,,,,6419.99,
2920090,11:19:24,11:19:24,9608,24,,,,6571.03,0
2920090,11:20:02,11:20:02,2342,25,,,,6828.58,0
2920090,11:20:39,11:20:39,2343,26,,,,7118.64,0
2920090,11:21:18,11:21:18,2344,27,,,,7370.54,0
2920090,11:22:06,11:22:06,4960,28,,,,7676.67,0
2920090,11:22:40,11:22:40,4961,29,,,,7909.87,0
2920090,11:23:20,11:23:20,4962,30,,,,8143.5,0
2920090,11:23:57,11:23:57,4963,31,,,,8400.95,0
2920090,11:24:42,11:24:42,4964,32,,,,8711.01,0
2920090,11:25:35,11:25:35,4965,33,,,,9012.92,0
2920090,11:26:20,11:26:20,561,34,,,,9254.52,0
2920090,11:27:30,11:27:30,562,35,,,,9668.75,0
2920090,11:27:56,11:27:56,563,36,,,,9809.8,0
2920090,11:28:22,11:28:22,564,37,,,,9973.14,0
2920090,11:29:11,11:29:11,565,38,,,,10316.46,0
2920090,11:30:00,11:30:00,566,39,,,,10644.72,
2920090,11:30:35,11:30:35,567,40,,,,10848.09,0
2920090,11:31:12,11:31:12,568,41,,,,11040.87,0
2920090,11:31:36,11:31:36,569,42,,,,11230.34,0
2920090,11:32:23,11:32:23,570,43,,,,11572.78,0
2920090,11:33:24,11:33:24,571,44,,,,11878.09,0
2920090,11:34:00,11:34:00,10748,45,,,,12113.84,
2920090,11:34:21,11:34:21,573,46,,,,12258.44,0
2920090,11:35:06,11:35:06,4519,47,,,,12579.2,0
2920090,11:35:43,11:35:43,4520,48,,,,12903.49,0
2920090,11:36:16,11:36:16,4320,49,,,,13093.56,0
2920090,11:36:47,11:36:47,579,50,,,,13302.38,0
2920090,11:37:45,11:37:45,580,51,,,,13617.82,0
2920090,11:39:00,11:39:00,581,52,,,,14104.05,
2920090,11:40:13,11:40:13,582,53,,,,14281.98,0
2920090,11:41:44,11:41:44,583,54,,,,14548.06,0
2920090,11:43:30,11:43:30,10805,55,,,,14905.63,0
2920090,11:45:56,11:45:56,4400,56,,,,15169.35,0
2920090,11:47:53,11:47:53,8635,57,,,,15595.86,0
2920090,11:48:22,11:48:22,2643,58,,,,15703.11,0
2920090,11:49:10,11:49:10,584,59,,,,15894.48,0
2920090,11:49:50,11:49:50,10304,60,,,,16000.28,0
2920090,11:51:00,11:51:00,10043,61,,1,,16222.01,
30489090,12:58:00,12:58:00,9654,1,,,1,0,
30489090,12:59:14,12:59:14,4954,2,,,,404.23,0
30489090,12:59:43,12:59:43,4955,3,,,,560.68,0
30489090,13:00:08,13:00:08,4956,4,,,,712.48,0
30489090,13:01:07,13:01:07,4957,5,,,,1006.29,0
30489090,13:01:47,13:01:47,4958,6,,,,1225.55,0
30489090,13:02:09,13:02:09,4959,7,,,,1350.4,0
30489090,13:02:54,13:02:54,82,8,,,,1584.72,0
30489090,13:03:45,13:03:45,83,9,,,,1822.34,0
30489090,13:04:35,13:04:35,7984,10,,,,2093.83,0
30489090,13:05:27,13:05:27,85,11,,,,2404.94,0
30489090,13:06:11,13:06:11,86,12,,,,2597.8,0
30489090,13:06:41,13:06:41,87,13,,,,2740.04,0
30489090,13:07:30,13:07:30,88,14,,,,2964.46,0
30489090,13:08:05,13:08:05,89,15,,,,3172,0
30489090,13:08:42,13:08:42,90,16,,,,3367.98,0
30489090,13:09:12,13:09:12,91,17,,,,3500.37,0
30489090,13:12:00,13:12:00,10161,18,,,,4464.92,
30489090,13:14:53,13:14:53,8322,19,,,,5252.64,0
30489090,13:15:46,13:15:46,2211,20,,,,5482.3,0
30489090,13:16:50,13:16:50,2212,21,,,,5715.02,0
30489090,13:18:26,13:18:26,2213,22,,,,6033.88,0
30489090,13:20:00,13:20:00,9934,23,,,,6419.99,
30489090,13:20:24,13:20:24,9608,24,,,,6571.03,0
30489090,13:21:02,13:21:02,2342,25,,,,6828.58,0
30489090,13:21:39,13:21:39,2343,26,,,,7118.64,0
30489090,13:22:18,13:22:18,2344,27,,,,7370.54,0
30489090,13:23:06,13:23:06,4960,28,,,,7676.67,0
30489090,13:23:40,13:23:40,4961,29,,,,7909.87,0
30489090,13:24:20,13:24:20,4962,30,,,,8143.5,0
30489090,13:24:57,13:24:57,4963,31,,,,8400.95,0
30489090,13:25:42,13:25:42,4964,32,,,,8711.01,0
30489090,13:26:35,13:26:35,4965,33,,,,9012.92,0
30489090,13:27:20,13:27:20,561,34,,,,9254.52,0
30489090,13:28:30,13:28:30,562,35,,,,9668.75,0
30489090,13:28:56,13:28:56,563,36,,,,9809.8,0
30489090,13:29:22,13:29:22,564,37,,,,9973.14,0
30489090,13:30:11,13:30:11,565,38,,,,10316.46,0
30489090,13:31:00,13:31:00,566,39,,,,10644.72,
30489090,13:31:35,13:31:35,567,40,,,,10848.09,0
30489090,13:32:12,13:32:12,568,41,,,,11040.87,0
30489090,13:32:36,13:32:36,569,42,,,,11230.34,0
30489090,13:33:23,13:33:23,570,43,,,,11572.78,0
30489090,13:34:24,13:34:24,571,44,,,,11878.09,0
30489090,13:35:00,13:35:00,10748,45,,,,12113.84,
30489090,13:35:21,13:35:21,573,46,,,,12258.44,0
30489090,13:36:06,13:36:06,4519,47,,,,12579.2,0
30489090,13:36:43,13:36:43,4520,48,,,,12903.49,0
30489090,13:37:16,13:37:16,4320,49,,,,13093.56,0
30489090,13:37:47,13:37:47,579,50,,,,13302.38,0
30489090,13:38:45,13:38:45,580,51,,,,13617.82,0
30489090,13:40:00,13:40:00,581,52,,,,14104.05,
30489090,13:41:19,13:41:19,582,53,,,,14281.98,0
30489090,13:42:58,13:42:58,583,54,,,,14548.06,0
30489090,13:44:52,13:44:52,10805,55,,,,14905.63,0
30489090,13:47:31,13:47:31,4400,56,,,,15169.35,0
30489090,13:49:38,13:49:38,8635,57,,,,15595.86,0
30489090,13:50:09,13:50:09,2643,58,,,,15703.11,0
30489090,13:51:01,13:51:01,584,59,,,,15894.48,0
30489090,13:51:44,13:51:44,10304,60,,,,16000.28,0
30489090,13:53:00,13:53:00,10043,61,,1,,16222.01,
30533090,07:18:00,07:18:00,9654,1,,,1,0,
30533090,07:19:03,07:19:03,4954,2,,,,404.23,0
30533090,07:19:28,07:19:28,4955,3,,,,560.68,0
30533090,07:19:50,07:19:50,4956,4,,,,712.48,0
30533090,07:20:40,07:20:40,4957,5,,,,1006.29,0
30533090,07:21:14,07:21:14,4958,6,,,,1225.55,0
30533090,07:21:33,07:21:33,4959,7,,,,1350.4,0
30533090,07:22:12,07:22:12,82,8,,,,1584.72,0
30533090,07:22:56,07:22:56,83,9,,,,1822.34,0
30533090,07:23:38,07:23:38,7984,10,,,,2093.83,0
30533090,07:24:23,07:24:23,85,11,,,,2404.94,0
30533090,07:25:01,07:25:01,86,12,,,,2597.8,0
30533090,07:25:26,07:25:26,87,13,,,,2740.04,0
30533090,07:26:09,07:26:09,88,14,,,,2964.46,0
30533090,07:26:38,07:26:38,89,15,,,,3172,0
30533090,07:27:10,07:27:10,90,16,,,,3367.98,0
30533090,07:27:36,07:27:36,91,17,,,,3500.37,0
30533090,07:30:00,07:30:00,10161,18,,,,4464.92,
30533090,07:32:31,07:32:31,8322,19,,,,5252.64,0
30533090,07:33:18,07:33:18,2211,20,,,,5482.3,0
30533090,07:34:13,07:34:13,2212,21,,,,5715.02,0
30533090,07:35:38,07:35:38,2213,22,,,,6033.88,0
30533090,07:37:00,07:37:00,9934,23,,,,6419.99,
30533090,07:37:19,07:37:19,9608,24,,,,6571.03,0
30533090,07:37:51,07:37:51,2342,25,,,,6828.58,0
30533090,07:38:21,07:38:21,2343,26,,,,7118.64,0
30533090,07:38:53,07:38:53,2344,27,,,,7370.54,0
30533090,07:39:32,07:39:32,4960,28,,,,7676.67,0
30533090,07:40:00,07:40:00,4961,29,,,,7909.87,0
30533090,07:40:33,07:40:33,4962,30,,,,8143.5,0
30533090,07:41:03,07:41:03,4963,31,,,,8400.95,0
30533090,07:41:39,07:41:39,4964,32,,,,8711.01,0
30533090,07:42:23,07:42:23,4965,33,,,,9012.92,0
30533090,07:43:00,07:43:00,561,34,,,,9254.52,0
30533090,07:43:57,07:43:57,562,35,,,,9668.75,0
30533090,07:44:18,07:44:18,563,36,,,,9809.8,0
30533090,07:44:39,07:44:39,564,37,,,,9973.14,0
30533090,07:45:20,07:45:20,565,38,,,,10316.46,0
30533090,07:46:00,07:46:00,566,39,,,,10644.72,
30533090,07:46:35,07:46:35,567,40,,,,10848.09,0
30533090,07:47:12,07:47:12,568,41,,,,11040.87,0
30533090,07:47:36,07:47:36,569,42,,,,11230.34,0
30533090,07:48:23,07:48:23,570,43,,,,11572.78,0
30533090,07:49:24,07:49:24,571,44,,,,11878.09,0
30533090,07:50:00,07:50:00,10748,45,,,,12113.84,
30533090,07:50:21,07:50:21,573,46,,,,12258.44,0
30533090,07:51:06,07:51:06,4519,47,,,,12579.2,0
30533090,07:51:43,07:51:43,4520,48,,,,12903.49,0
30533090,07:52:16,07:52:16,4320,49,,,,13093.56,0
30533090,07:52:47,07:52:47,579,50,,,,13302.38,0
30533090,07:53:45,07:53:45,580,51,,,,13617.82,0
30533090,07:55:00,07:55:00,581,52,,,,14104.05,
30533090,07:56:07,07:56:07,582,53,,,,14281.98,0
30533090,07:57:30,07:57:30,583,54,,,,14548.06,0
30533090,07:59:07,07:59:07,10805,55,,,,14905.63,0
30533090,08:01:21,08:01:21,4400,56,,,,15169.35,0
30533090,08:03:09,08:03:09,8635,57,,,,15595.86,0
30533090,08:03:35,08:03:35,2643,58,,,,15703.11,0
30533090,08:04:19,08:04:19,584,59,,,,15894.48,0
30533090,08:04:56,08:04:56,10304,60,,,,16000.28,0
30533090,08:06:00,08:06:00,10043,61,,1,,16222.01,
32561090,11:58:00,11:58:00,9654,1,,,1,0,
32561090,11:59:14,11:59:14,4954,2,,,,404.23,0
32561090,11:59:43,11:59:43,4955,3,,,,560.68,0
32561090,12:00:08,12:00:08,4956,4,,,,712.48,0
32561090,12:01:07,12:01:07,4957,5,,,,1006.29,0
32561090,12:01:47,12:01:47,4958,6,,,,1225.55,0
32561090,12:02:09,12:02:09,4959,7,,,,1350.4,0
32561090,12:02:54,12:02:54,82,8,,,,1584.72,0
32561090,12:03:45,12:03:45,83,9,,,,1822.34,0
32561090,12:04:35,12:04:35,7984,10,,,,2093.83,0
32561090,12:05:27,12:05:27,85,11,,,,2404.94,0
32561090,12:06:11,12:06:11,86,12,,,,2597.8,0
32561090,12:06:41,12:06:41,87,13,,,,2740.04,0
32561090,12:07:30,12:07:30,88,14,,,,2964.46,0
32561090,12:08:05,12:08:05,89,15,,,,3172,0
32561090,12:08:42,12:08:42,90,16,,,,3367.98,0
32561090,12:09:12,12:09:12,91,17,,,,3500.37,0
32561090,12:12:00,12:12:00,10161,18,,,,4464.92,
32561090,12:14:53,12:14:53,8322,19,,,,5252.64,0
32561090,12:15:46,12:15:46,2211,20,,,,5482.3,0
32561090,12:16:50,12:16:50,2212,21,,,,5715.02,0
32561090,12:18:26,12:18:26,2213,22,,,,6033.88,0
32561090,12:20:00,12:20:00,9934,23,,,,6419.99,
32561090,12:20:24,12:20:24,9608,24,,,,6571.03,0
32561090,12:21:02,12:21:02,2342,25,,,,6828.58,0
32561090,12:21:39,12:21:39,2343,26,,,,7118.64,0
32561090,12:22:18,12:22:18,2344,27,,,,7370.54,0
32561090,12:23:06,12:23:06,4960,28,,,,7676.67,0
32561090,12:23:40,12:23:40,4961,29,,,,7909.87,0
32561090,12:24:20,12:24:20,4962,30,,,,8143.5,0
32561090,12:24:57,12:24:57,4963,31,,,,8400.95,0
32561090,12:25:42,12:25:42,4964,32,,,,8711.01,0
32561090,12:26:35,12:26:35,4965,33,,,,9012.92,0
32561090,12:27:20,12:27:20,561,34,,,,9254.52,0
32561090,12:28:30,12:28:30,562,35,,,,9668.75,0
32561090,12:28:56,12:28:56,563,36,,,,9809.8,0
32561090,12:29:22,12:29:22,564,37,,,,9973.14,0
32561090,12:30:11,12:30:11,565,38,,,,10316.46,0
32561090,12:31:00,12:31:00,566,39,,,,10644.72,
32561090,12:31:35,12:31:35,567,40,,,,10848.09,0
32561090,12:32:12,12:32:12,568,41,,,,11040.87,0
32561090,12:32:36,12:32:36,569,42,,,,11230.34,0
32561090,12:33:23,12:33:23,570,43,,,,11572.78,0
32561090,12:34:24,12:34:24,571,44,,,,11878.09,0
32561090,12:35:00,12:35:00,10748,45,,,,12113.84,
32561090,12:35:21,12:35:21,573,46,,,,12258.44,0
32561090,12:36:06,12:36:06,4519,47,,,,12579.2,0
32561090,12:36:43,12:36:43,4520,48,,,,12903.49,0
32561090,12:37:16,12:37:16,4320,49,,,,13093.56,0
32561090,12:37:47,12:37:47,579,50,,,,13302.38,0
32561090,12:38:45,12:38:45,580,51,,,,13617.82,0
32561090,12:40:00,12:40:00,581,52,,,,14104.05,
32561090,12:41:19,12:41:19,582,53,,,,14281.98,0
32561090,12:42:58,12:42:58,583,54,,,,14548.06,0
32561090,12:44:52,12:44:52,10805,55,,,,14905.63,0
32561090,12:47:31,12:47:31,4400,56,,,,15169.35,0
32561090,12:49:38,12:49:38,8635,57,,,,15595.86,0
32561090,12:50:09,12:50:09,2643,58,,,,15703.11,0
32561090,12:51:01,12:51:01,584,59,,,,15894.48,0
32561090,12:51:44,12:51:44,10304,60,,,,16000.28,0
32561090,12:53:00,12:53:00,10043,61,,1,,16222.01,
32588090,09:28:00,09:28:00,9654,1,,,1,0,
32588090,09:29:08,09:29:08,4954,2,,,,404.23,0
32588090,09:29:36,09:29:36,4955,3,,,,560.68,0
32588090,09:29:59,09:29:59,4956,4,,,,712.48,0
32588090,09:30:54,09:30:54,4957,5,,,,1006.29,0
32588090,09:31:31,09:31:31,4958,6,,,,1225.55,0
32588090,09:31:51,09:31:51,4959,7,,,,1350.4,0
32588090,09:32:33,09:32:33,82,8,,,,1584.72,0
32588090,09:33:21,09:33:21,83,9,,,,1822.34,0
32588090,09:34:07,09:34:07,7984,10,,,,2093.83,0
32588090,09:34:55,09:34:55,85,11,,,,2404.94,0
32588090,09:35:36,09:35:36,86,12,,,,2597.8,0
32588090,09:36:04,09:36:04,87,13,,,,2740.04,0
32588090,09:36:49,09:36:49,88,14,,,,2964.46,0
32588090,09:37:22,09:37:22,89,15,,,,3172,0
32588090,09:37:56,09:37:56,90,16,,,,3367.98,0
32588090,09:38:24,09:38:24,91,17,,,,3500.37,0
32588090,09:41:00,09:41:00,10161,18,,,,4464.92,
32588090,09:43:31,09:43:31,8322,19,,,,5252.64,0
32588090,09:44:18,09:44:18,2211,20,,,,5482.3,0
32588090,09:45:13,09:45:13,2212,21,,,,5715.02,0
32588090,09:46:38,09:46:38,2213,22,,,,6033.88,0
32588090,09:48:00,09:48:00,9934,23,,,,6419.99,
32588090,09:48:21,09:48:21,9608,24,,,,6571.03,0
32588090,09:48:57,09:48:57,2342,25,,,,6828.58,0
32588090,09:49:30,09:49:30,2343,26,,,,7118.64,0
32588090,09:50:06,09:50:06,2344,27,,,,7370.54,0
32588090,09:50:49,09:50:49,4960,28,,,,7676.67,0
32588090,09:51:20,09:51:20,4961,29,,,,7909.87,0
32588090,09:51:56,09:51:56,4962,30,,,,8143.5,0
32588090,09:52:30,09:52:30,4963,31,,,,8400.95,0
32588090,09:53:10,09:53:10,4964,32,,,,8711.01,0
32588090,09:53:59,09:53:59,4965,33,,,,9012.92,0
32588090,09:54:40,09:54:40,561,34,,,,9254.52,0
32588090,09:55:43,09:55:43,562,35,,,,9668.75,0
32588090,09:56:07,09:56:07,563,36,,,,9809.8,0
32588090,09:56:30,09:56:30,564,37,,,,9973.14,0
32588090,09:57:16,09:57:16,565,38,,,,10316.46,0
32588090,09:58:00,09:58:00,566,39,,,,10644.72,
32588090,09:58:35,09:58:35,567,40,,,,10848.09,0
32588090,09:59:12,09:59:12,568,41,,,,11040.87,0
32588090,09:59:36,09:59:36,569,42,,,,11230.34,0
32588090,10:00:23,10:00:23,570,43,,,,11572.78,0
32588090,10:01:24,10:01:24,571,44,,,,11878.09,0
32588090,10:02:00,10:02:00,10748,45,,,,12113.84,
32588090,10:02:21,10:02:21,573,46,,,,12258.44,0
32588090,10:03:06,10:03:06,4519,47,,,,12579.2,0
32588090,10:03:43,10:03:43,4520,48,,,,12903.49,0
32588090,10:04:16,10:04:16,4320,49,,,,13093.56,0
32588090,10:04:47,10:04:47,579,50,,,,13302.38,0
32588090,10:05:45,10:05:45,580,51,,,,13617.82,0
32588090,10:07:00,10:07:00,581,52,,,,14104.05,
32588090,10:08:13,10:08:13,582,53,,,,14281.98,0
32588090,10:09:44,10:09:44,583,54,,,,14548.06,0
32588090,10:11:30,10:11:30,10805,55,,,,14905.63,0
32588090,10:13:56,10:13:56,4400,56,,,,15169.35,0
32588090,10:15:53,10:15:53,8635,57,,,,15595.86,0
32588090,10:16:22,10:16:22,2643,58,,,,15703.11,0
32588090,10:17:10,10:17:10,584,59,,,,15894.48,0
32588090,10:17:50,10:17:50,10304,60,,,,16000.28,0
32588090,10:19:00,10:19:00,10043,61,,1,,16222.01,
32837090,10:08:00,10:08:00,9654,1,,,1,0,
32837090,10:09:08,10:09:08,4954,2,,,,404.23,0
32837090,10:09:36,10:09:36,4955,3,,,,560.68,0
32837090,10:09:59,10:09:59,4956,4,,,,712.48,0
32837090,10:10:54,10:10:54,4957,5,,,,1006.29,0
32837090,10:11:31,10:11:31,4958,6,,,,1225.55,0
32837090,10:11:51,10:11:51,4959,7,,,,1350.4,0
32837090,10:12:33,10:12:33,82,8,,,,1584.72,0
32837090,10:13:21,10:13:21,83,9,,,,1822.34,0
32837090,10:14:07,10:14:07,7984,10,,,,2093.83,0
32837090,10:14:55,10:14:55,85,11,,,,2404.94,0
32837090,10:15:36,10:15:36,86,12,,,,2597.8,0
32837090,10:16:04,10:16:04,87,13,,,,2740.04,0
32837090,10:16:49,10:16:49,88,14,,,,2964.46,0
32837090,10:17:22,10:17:22,89,15,,,,3172,0
32837090,10:17:56,10:17:56,90,16,,,,3367.98,0
32837090,10:18:24,10:18:24,91,17,,,,3500.37,0
32837090,10:21:00,10:21:00,10161,18,,,,4464.92,
32837090,10:23:53,10:23:53,8322,19,,,,5252.64,0
32837090,10:24:46,10:24:46,2211,20,,,,5482.3,0
32837090,10:25:50,10:25:50,2212,21,,,,5715.02,0
32837090,10:27:26,10:27:26,2213,22,,,,6033.88,0
32837090,10:29:00,10:29:00,9934,23,,,,6419.99,
32837090,10:29:24,10:29:24,9608,24,,,,6571.03,0
32837090,10:30:02,10:30:02,2342,25,,,,6828.58,0
32837090,10:30:39,10:30:39,2343,26,,,,7118.64,0
32837090,10:31:18,10:31:18,2344,27,,,,7370.54,0
32837090,10:32:06,10:32:06,4960,28,,,,7676.67,0
32837090,10:32:40,10:32:40,4961,29,,,,7909.87,0
32837090,10:33:20,10:33:20,4962,30,,,,8143.5,0
32837090,10:33:57,10:33:57,4963,31,,,,8400.95,0
32837090,10:34:42,10:34:42,4964,32,,,,8711.01,0
32837090,10:35:35,10:35:35,4965,33,,,,9012.92,0
32837090,10:36:20,10:36:20,561,34,,,,9254.52,0
32837090,10:37:30,10:37:30,562,35,,,,9668.75,0
32837090,10:37:56,10:37:56,563,36,,,,9809.8,0
32837090,10:38:22,10:38:22,564,37,,,,9973.14,0
32837090,10:39:11,10:39:11,565,38,,,,10316.46,0
32837090,10:40:00,10:40:00,566,39,,,,10644.72,
32837090,10:40:35,10:40:35,567,40,,,,10848.09,0
32837090,10:41:12,10:41:12,568,41,,,,11040.87,0
32837090,10:41:36,10:41:36,569,42,,,,11230.34,0
32837090,10:42:23,10:42:23,570,43,,,,11572.78,0
32837090,10:43:24,10:43:24,571,44,,,,11878.09,0
32837090,10:44:00,10:44:00,10748,45,,,,12113.84,
32837090,10:44:21,10:44:21,573,46,,,,12258.44,0
32837090,10:45:06,10:45:06,4519,47,,,,12579.2,0
32837090,10:45:43,10:45:43,4520,48,,,,12903.49,0
32837090,10:46:16,10:46:16,4320,49,,,,13093.56,0
32837090,10:46:47,10:46:47,579,50,,,,13302.38,0
32837090,10:47:45,10:47:45,580,51,,,,13617.82,0
32837090,10:49:00,10:49:00,581,52,,,,14104.05,
32837090,10:50:13,10:50:13,582,53,,,,14281.98,0
32837090,10:51:44,10:51:44,583,54,,,,14548.06,0
32837090,10:53:30,10:53:30,10805,55,,,,14905.63,0
32837090,10:55:56,10:55:56,4400,56,,,,15169.35,0
32837090,10:57:53,10:57:53,8635,57,,,,15595.86,0
32837090,10:58:22,10:58:22,2643,58,,,,15703.11,0
32837090,10:59:10,10:59:10,584,59,,,,15894.48,0
32837090,10:59:50,10:59:50,10304,60,,,,16000.28,0
32837090,11:01:00,11:01:00,10043,61,,1,,16222.01,
32956090,17:58:00,17:58:00,9654,1,,,1,0,
32956090,17:59:14,17:59:14,4954,2,,,,404.23,0
32956090,17:59:43,17:59:43,4955,3,,,,560.68,0
32956090,18:00:08,18:00:08,4956,4,,,,712.48,0
32956090,18:01:07,18:01:07,4957,5,,,,1006.29,0
32956090,18:01:47,18:01:47,4958,6,,,,1225.55,0
32956090,18:02:09,18:02:09,4959,7,,,,1350.4,0
32956090,18:02:54,18:02:54,82,8,,,,1584.72,0
32956090,18:03:45,18:03:45,83,9,,,,1822.34,0
32956090,18:04:35,18:04:35,7984,10,,,,2093.83,0
32956090,18:05:27,18:05:27,85,11,,,,2404.94,0
32956090,18:06:11,18:06:11,86,12,,,,2597.8,0
32956090,18:06:41,18:06:41,87,13,,,,2740.04,0
32956090,18:07:30,18:07:30,88,14,,,,2964.46,0
32956090,18:08:05,18:08:05,89,15,,,,3172,0
32956090,18:08:42,18:08:42,90,16,,,,3367.98,0
32956090,18:09:12,18:09:12,91,17,,,,3500.37,0
32956090,18:12:00,18:12:00,10161,18,,,,4464.92,
32956090,18:14:53,18:14:53,8322,19,,,,5252.64,0
32956090,18:15:46,18:15:46,2211,20,,,,5482.3,0
32956090,18:16:50,18:16:50,2212,21,,,,5715.02,0
32956090,18:18:26,18:18:26,2213,22,,,,6033.88,0
32956090,18:20:00,18:20:00,9934,23,,,,6419.99,
32956090,18:20:24,18:20:24,9608,24,,,,6571.03,0
32956090,18:21:02,18:21:02,2342,25,,,,6828.58,0
32956090,18:21:39,18:21:39,2343,26,,,,7118.64,0
32956090,18:22:18,18:22:18,2344,27,,,,7370.54,0
32956090,18:23:06,18:23:06,4960,28,,,,7676.67,0
32956090,18:23:40,18:23:40,4961,29,,,,7909.87,0
32956090,18:24:20,18:24:20,4962,30,,,,8143.5,0
32956090,18:24:57,18:24:57,4963,31,,,,8400.95,0
32956090,18:25:42,18:25:42,4964,32,,,,8711.01,0
32956090,18:26:35,18:26:35,4965,33,,,,9012.92,0
32956090,18:27:20,18:27:20,561,34,,,,9254.52,0
32956090,18:28:30,18:28:30,562,35,,,,9668.75,0
32956090,18:28:56,18:28:56,563,36,,,,9809.8,0
32956090,18:29:22,18:29:22,564,37,,,,9973.14,0
32956090,18:30:11,18:30:11,565,38,,,,10316.46,0
32956090,18:31:00,18:31:00,566,39,,,,10644.72,
32956090,18:31:35,18:31:35,567,40,,,,10848.09,0
32956090,18:32:12,18:32:12,568,41,,,,11040.87,0
32956090,18:32:36,18:32:36,569,42,,,,11230.34,0
32956090,18:33:23,18:33:23,570,43,,,,11572.78,0
32956090,18:34:24,18:34:24,571,44,,,,11878.09,0
32956090,18:35:00,18:35:00,10748,45,,,,12113.84,
32956090,18:35:21,18:35:21,573,46,,,,12258.44,0
32956090,18:36:06,18:36:06,4519,47,,,,12579.2,0
32956090,18:36:43,18:36:43,4520,48,,,,12903.49,0
32956090,18:37:16,18:37:16,4320,49,,,,13093.56,0
32956090,18:37:47,18:37:47,579,50,,,,13302.38,0
32956090,18:38:45,18:38:45,580,51,,,,13617.82,0
32956090,18:40:00,18:40:00,581,52,,,,14104.05,
32956090,18:41:19,18:41:19,582,53,,,,14281.98,0
32956090,18:42:58,18:42:58,583,54,,,,14548.06,0
32956090,18:44:52,18:44:52,10805,55,,,,14905.63,0
32956090,18:47:31,18:47:31,4400,56,,,,15169.35,0
32956090,18:49:38,18:49:38,8635,57,,,,15595.86,0
32956090,18:50:09,18:50:09,2643,58,,,,15703.11,0
32956090,18:51:01,18:51:01,584,59,,,,15894.48,0
32956090,18:51:44,18:51:44,10304,60,,,,16000.28,0
32956090,18:53:00,18:53:00,10043,61,,1,,16222.01,
33179090,18:53:00,18:53:00,9654,1,,,1,0,
33179090,18:54:14,18:54:14,4954,2,,,,404.23,0
33179090,18:54:43,18:54:43,4955,3,,,,560.68,0
33179090,18:55:08,18:55:08,4956,4,,,,712.48,0
33179090,18:56:07,18:56:07,4957,5,,,,1006.29,0
33179090,18:56:47,18:56:47,4958,6,,,,1225.55,0
33179090,18:57:09,18:57:09,4959,7,,,,1350.4,0
33179090,18:57:54,18:57:54,82,8,,,,1584.72,0
33179090,18:58:45,18:58:45,83,9,,,,1822.34,0
33179090,18:59:35,18:59:35,7984,10,,,,2093.83,0
33179090,19:00:27,19:00:27,85,11,,,,2404.94,0
33179090,19:01:11,19:01:11,86,12,,,,2597.8,0
33179090,19:01:41,19:01:41,87,13,,,,2740.04,0
33179090,19:02:30,19:02:30,88,14,,,,2964.46,0
33179090,19:03:05,19:03:05,89,15,,,,3172,0
33179090,19:03:42,19:03:42,90,16,,,,3367.98,0
33179090,19:04:12,19:04:12,91,17,,,,3500.37,0
33179090,19:07:00,19:07:00,10161,18,,,,4464.92,
33179090,19:09:31,19:09:31,8322,19,,,,5252.64,0
33179090,19:10:18,19:10:18,2211,20,,,,5482.3,0
33179090,19:11:13,19:11:13,2212,21,,,,5715.02,0
33179090,19:12:38,19:12:38,2213,22,,,,6033.88,0
33179090,19:14:00,19:14:00,9934,23,,,,6419.99,
33179090,19:14:24,19:14:24,9608,24,,,,6571.03,0
33179090,19:15:02,19:15:02,2342,25,,,,6828.58,0
33179090,19:15:39,19:15:39,2343,26,,,,7118.64,0
33179090,19:16:18,19:16:18,2344,27,,,,7370.54,0
33179090,19:17:06,19:17:06,4960,28,,,,7676.67,0
33179090,19:17:40,19:17:40,4961,29,,,,7909.87,0
33179090,19:18:20,19:18:20,4962,30,,,,8143.5,0
33179090,19:18:57,19:18:57,4963,31,,,,8400.95,0
33179090,19:19:42,19:19:42,4964,32,,,,8711.01,0
33179090,19:20:35,19:20:35,4965,33,,,,9012.92,0
33179090,19:21:20,19:21:20,561,34,,,,9254.52,0
33179090,19:22:30,19:22:30,562,35,,,,9668.75,0
33179090,19:22:56,19:22:56,563,36,,,,9809.8,0
33179090,19:23:22,19:23:22,564,37,,,,9973.14,0
33179090,19:24:11,19:24:11,565,38,,,,10316.46,0
33179090,19:25:00,19:25:00,566,39,,,,10644.72,
33179090,19:25:35,19:25:35,567,40,,,,10848.09,0
33179090,19:26:12,19:26:12,568,41,,,,11040.87,0
33179090,19:26:36,19:26:36,569,42,,,,11230.34,0
33179090,19:27:23,19:27:23,570,43,,,,11572.78,0
33179090,19:28:24,19:28:24,571,44,,,,11878.09,0
33179090,19:29:00,19:29:00,10748,45,,,,12113.84,
33179090,19:29:21,19:29:21,573,46,,,,12258.44,0
33179090,19:30:06,19:30:06,4519,47,,,,12579.2,0
33179090,19:30:43,19:30:43,4520,48,,,,12903.49,0
33179090,19:31:16,19:31:16,4320,49,,,,13093.56,0
33179090,19:31:47,19:31:47,579,50,,,,13302.38,0
33179090,19:32:45,19:32:45,580,51,,,,13617.82,0
33179090,19:34:00,19:34:00,581,52,,,,14104.05,
33179090,19:35:13,19:35:13,582,53,,,,14281.98,0
33179090,19:36:44,19:36:44,583,54,,,,14548.06,0
33179090,19:38:30,19:38:30,10805,55,,,,14905.63,0
33179090,19:40:56,19:40:56,4400,56,,,,15169.35,0
33179090,19:42:53,19:42:53,8635,57,,,,15595.86,0
33179090,19:43:22,19:43:22,2643,58,,,,15703.11,0
33179090,19:44:10,19:44:10,584,59,,,,15894.48,0
33179090,19:44:50,19:44:50,10304,60,,,,16000.28,0
33179090,19:46:00,19:46:00,10043,61,,1,,16222.01,
33215090,07:48:00,07:48:00,9654,1,,,1,0,
33215090,07:49:03,07:49:03,4954,2,,,,404.23,0
33215090,07:49:28,07:49:28,4955,3,,,,560.68,0
33215090,07:49:50,07:49:50,4956,4,,,,712.48,0
33215090,07:50:40,07:50:40,4957,5,,,,1006.29,0
33215090,07:51:14,07:51:14,4958,6,,,,1225.55,0
33215090,07:51:33,07:51:33,4959,7,,,,1350.4,0
33215090,07:52:12,07:52:12,82,8,,,,1584.72,0
33215090,07:52:56,07:52:56,83,9,,,,1822.34,0
33215090,07:53:38,07:53:38,7984,10,,,,2093.83,0
33215090,07:54:23,07:54:23,85,11,,,,2404.94,0
33215090,07:55:01,07:55:01,86,12,,,,2597.8,0
33215090,07:55:26,07:55:26,87,13,,,,2740.04,0
33215090,07:56:09,07:56:09,88,14,,,,2964.46,0
33215090,07:56:38,07:56:38,89,15,,,,3172,0
33215090,07:57:10,07:57:10,90,16,,,,3367.98,0
33215090,07:57:36,07:57:36,91,17,,,,3500.37,0
33215090,08:00:00,08:00:00,10161,18,,,,4464.92,
33215090,08:02:31,08:02:31,8322,19,,,,5252.64,0
33215090,08:03:18,08:03:18,2211,20,,,,5482.3,0
33215090,08:04:13,08:04:13,2212,21,,,,5715.02,0
33215090,08:05:38,08:05:38,2213,22,,,,6033.88,0
33215090,08:07:00,08:07:00,9934,23,,,,6419.99,
33215090,08:07:19,08:07:19,9608,24,,,,6571.03,0
33215090,08:07:51,08:07:51,2342,25,,,,6828.58,0
33215090,08:08:21,08:08:21,2343,26,,,,7118.64,0
33215090,08:08:53,08:08:53,2344,27,,,,7370.54,0
33215090,08:09:32,08:09:32,4960,28,,,,7676.67,0
33215090,08:10:00,08:10:00,4961,29,,,,7909.87,0
33215090,08:10:33,08:10:33,4962,30,,,,8143.5,0
33215090,08:11:03,08:11:03,4963,31,,,,8400.95,0
33215090,08:11:39,08:11:39,4964,32,,,,8711.01,0
33215090,08:12:23,08:12:23,4965,33,,,,9012.92,0
33215090,08:13:00,08:13:00,561,34,,,,9254.52,0
33215090,08:13:57,08:13:57,562,35,,,,9668.75,0
33215090,08:14:18,08:14:18,563,36,,,,9809.8,0
33215090,08:14:39,08:14:39,564,37,,,,9973.14,0
33215090,08:15:20,08:15:20,565,38,,,,10316.46,0
33215090,08:16:00,08:16:00,566,39,,,,10644.72,
33215090,08:16:35,08:16:35,567,40,,,,10848.09,0
33215090,08:17:12,08:17:12,568,41,,,,11040.87,0
33215090,08:17:36,08:17:36,569,42,,,,11230.34,0
33215090,08:18:23,08:18:23,570,43,,,,11572.78,0
33215090,08:19:24,08:19:24,571,44,,,,11878.09,0
33215090,08:20:00,08:20:00,10748,45,,,,12113.84,
33215090,08:20:21,08:20:21,573,46,,,,12258.44,0
33215090,08:21:06,08:21:06,4519,47,,,,12579.2,0
33215090,08:21:43,08:21:43,4520,48,,,,12903.49,0
33215090,08:22:16,08:22:16,4320,49,,,,13093.56,0
33215090,08:22:47,08:22:47,579,50,,,,13302.38,0
33215090,08:23:45,08:23:45,580,51,,,,13617.82,0
33215090,08:25:00,08:25:00,581,52,,,,14104.05,
33215090,08:26:07,08:26:07,582,53,,,,14281.98,0
33215090,08:27:30,08:27:30,583,54,,,,14548.06,0
33215090,08:29:07,08:29:07,10805,55,,,,14905.63,0
33215090,08:31:21,08:31:21,4400,56,,,,15169.35,0
33215090,08:33:09,08:33:09,8635,57,,,,15595.86,0
33215090,08:33:35,08:33:35,2643,58,,,,15703.11,0
33215090,08:34:19,08:34:19,584,59,,,,15894.48,0
33215090,08:34:56,08:34:56,10304,60,,,,16000.28,0
33215090,08:36:00,08:36:00,10043,61,,1,,16222.01,
35607090,06:48:00,06:48:00,9654,1,,,1,0,
35607090,06:48:58,06:48:58,4954,2,,,,404.23,0
35607090,06:49:21,06:49:21,4955,3,,,,560.68,0
35607090,06:49:40,06:49:40,4956,4,,,,712.48,0
35607090,06:50:27,06:50:27,4957,5,,,,1006.29,0
35607090,06:50:58,06:50:58,4958,6,,,,1225.55,0
35607090,06:51:16,06:51:16,4959,7,,,,1350.4,0
35607090,06:51:51,06:51:51,82,8,,,,1584.72,0
35607090,06:52:31,06:52:31,83,9,,,,1822.34,0
35607090,06:53:10,06:53:10,7984,10,,,,2093.83,0
35607090,06:53:51,06:53:51,85,11,,,,2404.94,0
35607090,06:54:26,06:54:26,86,12,,,,2597.8,0
35607090,06:54:49,06:54:49,87,13,,,,2740.04,0
35607090,06:55:28,06:55:28,88,14,,,,2964.46,0
35607090,06:55:55,06:55:55,89,15,,,,3172,0
35607090,06:56:24,06:56:24,90,16,,,,3367.98,0
35607090,06:56:48,06:56:48,91,17,,,,3500.37,0
35607090,06:59:00,06:59:00,10161,18,,,,4464.92,
35607090,07:01:10,07:01:10,8322,19,,,,5252.64,0
35607090,07:01:50,07:01:50,2211,20,,,,5482.3,0
35607090,07:02:37,07:02:37,2212,21,,,,5715.02,0
35607090,07:03:50,07:03:50,2213,22,,,,6033.88,0
35607090,07:05:00,07:05:00,9934,23,,,,6419.99,
35607090,07:05:19,07:05:19,9608,24,,,,6571.03,0
35607090,07:05:51,07:05:51,2342,25,,,,6828.58,0
35607090,07:06:21,07:06:21,2343,26,,,,7118.64,0
35607090,07:06:53,07:06:53,2344,27,,,,7370.54,0
35607090,07:07:32,07:07:32,4960,28,,,,7676.67,0
35607090,07:08:00,07:08:00,4961,29,,,,7909.87,0
35607090,07:08:33,07:08:33,4962,30,,,,8143.5,0
35607090,07:09:03,07:09:03,4963,31,,,,8400.95,0
35607090,07:09:39,07:09:39,4964,32,,,,8711.01,0
35607090,07:10:23,07:10:23,4965,33,,,,9012.92,0
35607090,07:11:00,07:11:00,561,34,,,,9254.52,0
35607090,07:11:57,07:11:57,562,35,,,,9668.75,0
35607090,07:12:18,07:12:18,563,36,,,,9809.8,0
35607090,07:12:39,07:12:39,564,37,,,,9973.14,0
35607090,07:13:20,07:13:20,565,38,,,,10316.46,0
35607090,07:14:00,07:14:00,566,39,,,,10644.72,
35607090,07:14:35,07:14:35,567,40,,,,10848.09,0
35607090,07:15:12,07:15:12,568,41,,,,11040.87,0
35607090,07:15:36,07:15:36,569,42,,,,11230.34,0
35607090,07:16:23,07:16:23,570,43,,,,11572.78,0
35607090,07:17:24,07:17:24,571,44,,,,11878.09,0
35607090,07:18:00,07:18:00,10748,45,,,,12113.84,
35607090,07:18:21,07:18:21,573,46,,,,12258.44,0
35607090,07:19:06,07:19:06,4519,47,,,,12579.2,0
35607090,07:19:43,07:19:43,4520,48,,,,12903.49,0
35607090,07:20:16,07:20:16,4320,49,,,,13093.56,0
35607090,07:20:47,07:20:47,579,50,,,,13302.38,0
35607090,07:21:45,07:21:45,580,51,,,,13617.82,0
35607090,07:23:00,07:23:00,581,52,,,,14104.05,
35607090,07:24:07,07:24:07,582,53,,,,14281.98,0
35607090,07:25:30,07:25:30,583,54,,,,14548.06,0
35607090,07:27:07,07:27:07,10805,55,,,,14905.63,0
35607090,07:29:21,07:29:21,4400,56,,,,15169.35,0
35607090,07:31:09,07:31:09,8635,57,,,,15595.86,0
35607090,07:31:35,07:31:35,2643,58,,,,15703.11,0
35607090,07:32:19,07:32:19,584,59,,,,15894.48,0
35607090,07:32:56,07:32:56,10304,60,,,,16000.28,0
35607090,07:34:00,07:34:00,10043,61,,1,,16222.01,
35698090,12:28:00,12:28:00,9654,1,,,1,0,
35698090,12:29:14,12:29:14,4954,2,,,,404.23,0
35698090,12:29:43,12:29:43,4955,3,,,,560.68,0
35698090,12:30:08,12:30:08,4956,4,,,,712.48,0
35698090,12:31:07,12:31:07,4957,5,,,,1006.29,0
35698090,12:31:47,12:31:47,4958,6,,,,1225.55,0
35698090,12:32:09,12:32:09,4959,7,,,,1350.4,0
35698090,12:32:54,12:32:54,82,8,,,,1584.72,0
35698090,12:33:45,12:33:45,83,9,,,,1822.34,0
35698090,12:34:35,12:34:35,7984,10,,,,2093.83,0
35698090,12:35:27,12:35:27,85,11,,,,2404.94,0
35698090,12:36:11,12:36:11,86,12,,,,2597.8,0
35698090,12:36:41,12:36:41,87,13,,,,2740.04,0
35698090,12:37:30,12:37:30,88,14,,,,2964.46,0
35698090,12:38:05,12:38:05,89,15,,,,3172,0
35698090,12:38:42,12:38:42,90,16,,,,3367.98,0
35698090,12:39:12,12:39:12,91,17,,,,3500.37,0
35698090,12:42:00,12:42:00,10161,18,,,,4464.92,
35698090,12:44:53,12:44:53,8322,19,,,,5252.64,0
35698090,12:45:46,12:45:46,2211,20,,,,5482.3,0
35698090,12:46:50,12:46:50,2212,21,,,,5715.02,0
35698090,12:48:26,12:48:26,2213,22,,,,6033.88,0
35698090,12:50:00,12:50:00,9934,23,,,,6419.99,
35698090,12:50:24,12:50:24,9608,24,,,,6571.03,0
35698090,12:51:02,12:51:02,2342,25,,,,6828.58,0
35698090,12:51:39,12:51:39,2343,26,,,,7118.64,0
35698090,12:52:18,12:52:18,2344,27,,,,7370.54,0
35698090,12:53:06,12:53:06,4960,28,,,,7676.67,0
35698090,12:53:40,12:53:40,4961,29,,,,7909.87,0
35698090,12:54:20,12:54:20,4962,30,,,,8143.5,0
35698090,12:54:57,12:54:57,4963,31,,,,8400.95,0
35698090,12:55:42,12:55:42,4964,32,,,,8711.01,0
35698090,12:56:35,12:56:35,4965,33,,,,9012.92,0
35698090,12:57:20,12:57:20,561,34,,,,9254.52,0
35698090,12:58:30,12:58:30,562,35,,,,9668.75,0
35698090,12:58:56,12:58:56,563,36,,,,9809.8,0
35698090,12:59:22,12:59:22,564,37,,,,9973.14,0
35698090,13:00:11,13:00:11,565,38,,,,10316.46,0
35698090,13:01:00,13:01:00,566,39,,,,10644.72,
35698090,13:01:35,13:01:35,567,40,,,,10848.09,0
35698090,13:02:12,13:02:12,568,41,,,,11040.87,0
35698090,13:02:36,13:02:36,569,42,,,,11230.34,0
35698090,13:03:23,13:03:23,570,43,,,,11572.78,0
35698090,13:04:24,13:04:24,571,44,,,,11878.09,0
35698090,13:05:00,13:05:00,10748,45,,,,12113.84,
35698090,13:05:21,13:05:21,573,46,,,,12258.44,0
35698090,13:06:06,13:06:06,4519,47,,,,12579.2,0
35698090,13:06:43,13:06:43,4520,48,,,,12903.49,0
35698090,13:07:16,13:07:16,4320,49,,,,13093.56,0
35698090,13:07:47,13:07:47,579,50,,,,13302.38,0
35698090,13:08:45,13:08:45,580,51,,,,13617.82,0
35698090,13:10:00,13:10:00,581,52,,,,14104.05,
35698090,13:11:19,13:11:19,582,53,,,,14281.98,0
35698090,13:12:58,13:12:58,583,54,,,,14548.06,0
35698090,13:14:52,13:14:52,10805,55,,,,14905.63,0
35698090,13:17:31,13:17:31,4400,56,,,,15169.35,0
35698090,13:19:38,13:19:38,8635,57,,,,15595.86,0
35698090,13:20:09,13:20:09,2643,58,,,,15703.11,0
35698090,13:21:01,13:21:01,584,59,,,,15894.48,0
35698090,13:21:44,13:21:44,10304,60,,,,16000.28,0
35698090,13:23:00,13:23:00,10043,61,,1,,16222.01,
36351090,17:38:00,17:38:00,9654,1,,,1,0,
36351090,17:39:14,17:39:14,4954,2,,,,404.23,0
36351090,17:39:43,17:39:43,4955,3,,,,560.68,0
36351090,17:40:08,17:40:08,4956,4,,,,712.48,0
36351090,17:41:07,17:41:07,4957,5,,,,1006.29,0
36351090,17:41:47,17:41:47,4958,6,,,,1225.55,0
36351090,17:42:09,17:42:09,4959,7,,,,1350.4,0
36351090,17:42:54,17:42:54,82,8,,,,1584.72,0
36351090,17:43:45,17:43:45,83,9,,,,1822.34,0
36351090,17:44:35,17:44:35,7984,10,,,,2093.83,0
36351090,17:45:27,17:45:27,85,11,,,,2404.94,0
36351090,17:46:11,17:46:11,86,12,,,,2597.8,0
36351090,17:46:41,17:46:41,87,13,,,,2740.04,0
36351090,17:47:30,17:47:30,88,14,,,,2964.46,0
36351090,17:48:05,17:48:05,89,15,,,,3172,0
36351090,17:48:42,17:48:42,90,16,,,,3367.98,0
36351090,17:49:12,17:49:12,91,17,,,,3500.37,0
36351090,17:52:00,17:52:00,10161,18,,,,4464.92,
36351090,17:54:53,17:54:53,8322,19,,,,5252.64,0
36351090,17:55:46,17:55:46,2211,20,,,,5482.3,0
36351090,17:56:50,17:56:50,2212,21,,,,5715.02,0
36351090,17:58:26,17:58:26,2213,22,,,,6033.88,0
36351090,18:00:00,18:00:00,9934,23,,,,6419.99,
36351090,18:00:24,18:00:24,9608,24,,,,6571.03,0
36351090,18:01:02,18:01:02,2342,25,,,,6828.58,0
36351090,18:01:39,18:01:39,2343,26,,,,7118.64,0
36351090,18:02:18,18:02:18,2344,27,,,,7370.54,0
36351090,18:03:06,18:03:06,4960,28,,,,7676.67,0
36351090,18:03:40,18:03:40,4961,29,,,,7909.87,0
36351090,18:04:20,18:04:20,4962,30,,,,8143.5,0
36351090,18:04:57,18:04:57,4963,31,,,,8400.95,0
36351090,18:05:42,18:05:42,4964,32,,,,8711.01,0
36351090,18:06:35,18:06:35,4965,33,,,,9012.92,0
36351090,18:07:20,18:07:20,561,34,,,,9254.52,0
36351090,18:08:30,18:08:30,562,35,,,,9668.75,0
36351090,18:08:56,18:08:56,563,36,,,,9809.8,0
36351090,18:09:22,18:09:22,564,37,,,,9973.14,0
36351090,18:10:11,18:10:11,565,38,,,,10316.46,0
36351090,18:11:00,18:11:00,566,39,,,,10644.72,
36351090,18:11:35,18:11:35,567,40,,,,10848.09,0
36351090,18:12:12,18:12:12,568,41,,,,11040.87,0
36351090,18:12:36,18:12:36,569,42,,,,11230.34,0
36351090,18:13:23,18:13:23,570,43,,,,11572.78,0
36351090,18:14:24,18:14:24,571,44,,,,11878.09,0
36351090,18:15:00,18:15:00,10748,45,,,,12113.84,
36351090,18:15:21,18:15:21,573,46,,,,12258.44,0
36351090,18:16:06,18:16:06,4519,47,,,,12579.2,0
36351090,18:16:43,18:16:43,4520,48,,,,12903.49,0
36351090,18:17:16,18:17:16,4320,49,,,,13093.56,0
36351090,18:17:47,18:17:47,579,50,,,,13302.38,0
36351090,18:18:45,18:18:45,580,51,,,,13617.82,0
36351090,18:20:00,18:20:00,581,52,,,,14104.05,
36351090,18:21:19,18:21:19,582,53,,,,14281.98,0
36351090,18:22:58,18:22:58,583,54,,,,14548.06,0
36351090,18:24:52,18:24:52,10805,55,,,,14905.63,0
36351090,18:27:31,18:27:31,4400,56,,,,15169.35,0
36351090,18:29:38,18:29:38,8635,57,,,,15595.86,0
36351090,18:30:09,18:30:09,2643,58,,,,15703.11,0
36351090,18:31:01,18:31:01,584,59,,,,15894.48,0
36351090,18:31:44,18:31:44,10304,60,,,,16000.28,0
36351090,18:33:00,18:33:00,10043,61,,1,,16222.01,
36921090,24:03:00,24:03:00,9654,1,,,1,0,
36921090,24:04:03,24:04:03,4954,2,,,,404.23,0
36921090,24:04:28,24:04:28,4955,3,,,,560.68,0
36921090,24:04:50,24:04:50,4956,4,,,,712.48,0
36921090,24:05:40,24:05:40,4957,5,,,,1006.29,0
36921090,24:06:14,24:06:14,4958,6,,,,1225.55,0
36921090,24:06:33,24:06:33,4959,7,,,,1350.4,0
36921090,24:07:12,24:07:12,82,8,,,,1584.72,0
36921090,24:07:56,24:07:56,83,9,,,,1822.34,0
36921090,24:08:38,24:08:38,7984,10,,,,2093.83,0
36921090,24:09:23,24:09:23,85,11,,,,2404.94,0
36921090,24:10:01,24:10:01,86,12,,,,2597.8,0
36921090,24:10:26,24:10:26,87,13,,,,2740.04,0
36921090,24:11:09,24:11:09,88,14,,,,2964.46,0
36921090,24:11:38,24:11:38,89,15,,,,3172,0
36921090,24:12:10,24:12:10,90,16,,,,3367.98,0
36921090,24:12:36,24:12:36,91,17,,,,3500.37,0
36921090,24:15:00,24:15:00,10161,18,,,,4464.92,
36921090,24:17:10,24:17:10,8322,19,,,,5252.64,0
36921090,24:17:50,24:17:50,2211,20,,,,5482.3,0
36921090,24:18:37,24:18:37,2212,21,,,,5715.02,0
36921090,24:19:50,24:19:50,2213,22,,,,6033.88,0
36921090,24:21:00,24:21:00,9934,23,,,,6419.99,
36921090,24:21:19,24:21:19,9608,24,,,,6571.03,0
36921090,24:21:51,24:21:51,2342,25,,,,6828.58,0
36921090,24:22:21,24:22:21,2343,26,,,,7118.64,0
36921090,24:22:53,24:22:53,2344,27,,,,7370.54,0
36921090,24:23:32,24:23:32,4960,28,,,,7676.67,0
36921090,24:24:00,24:24:00,4961,29,,,,7909.87,0
36921090,24:24:33,24:24:33,4962,30,,,,8143.5,0
36921090,24:25:03,24:25:03,4963,31,,,,8400.95,0
36921090,24:25:39,24:25:39,4964,32,,,,8711.01,0
36921090,24:26:23,24:26:23,4965,33,,,,9012.92,0
36921090,24:27:00,24:27:00,561,34,,,,9254.52,0
36921090,24:27:57,24:27:57,562,35,,,,9668.75,0
36921090,24:28:18,24:28:18,563,36,,,,9809.8,0
36921090,24:28:39,24:28:39,564,37,,,,9973.14,0
36921090,24:29:20,24:29:20,565,38,,,,10316.46,0
36921090,24:30:00,24:30:00,566,39,,,,10644.72,
36921090,24:30:35,24:30:35,567,40,,,,10848.09,0
36921090,24:31:12,24:31:12,568,41,,,,11040.87,0
36921090,24:31:36,24:31:36,569,42,,,,11230.34,0
36921090,24:32:23,24:32:23,570,43,,,,11572.78,0
36921090,24:33:24,24:33:24,571,44,,,,11878.09,0
36921090,24:34:00,24:34:00,10748,45,,,,12113.84,
36921090,24:34:16,24:34:16,573,46,,,,12258.44,0
36921090,24:34:53,24:34:53,4519,47,,,,12579.2,0
36921090,24:35:23,24:35:23,4520,48,,,,12903.49,0
36921090,24:35:48,24:35:48,4320,49,,,,13093.56,0
36921090,24:36:13,24:36:13,579,50,,,,13302.38,0
36921090,24:37:00,24:37:00,580,51,,,,13617.82,0
36921090,24:38:00,24:38:00,581,52,,,,14104.05,
36921090,24:39:07,24:39:07,582,53,,,,14281.98,0
36921090,24:40:30,24:40:30,583,54,,,,14548.06,0
36921090,24:42:07,24:42:07,10805,55,,,,14905.63,0
36921090,24:44:21,24:44:21,4400,56,,,,15169.35,0
36921090,24:46:09,24:46:09,8635,57,,,,15595.86,0
36921090,24:46:35,24:46:35,2643,58,,,,15703.11,0
36921090,24:47:19,24:47:19,584,59,,,,15894.48,0
36921090,24:47:56,24:47:56,10304,60,,,,16000.28,0
36921090,24:49:00,24:49:00,10043,61,,1,,16222.01,
4455090,14:18:00,14:18:00,9654,1,,,1,0,
4455090,14:19:14,14:19:14,4954,2,,,,404.23,0
4455090,14:19:43,14:19:43,4955,3,,,,560.68,0
4455090,14:20:08,14:20:08,4956,4,,,,712.48,0
4455090,14:21:07,14:21:07,4957,5,,,,1006.29,0
4455090,14:21:47,14:21:47,4958,6,,,,1225.55,0
4455090,14:22:09,14:22:09,4959,7,,,,1350.4,0
4455090,14:22:54,14:22:54,82,8,,,,1584.72,0
4455090,14:23:45,14:23:45,83,9,,,,1822.34,0
4455090,14:24:35,14:24:35,7984,10,,,,2093.83,0
4455090,14:25:27,14:25:27,85,11,,,,2404.94,0
4455090,14:26:11,14:26:11,86,12,,,,2597.8,0
4455090,14:26:41,14:26:41,87,13,,,,2740.04,0
4455090,14:27:30,14:27:30,88,14,,,,2964.46,0
4455090,14:28:05,14:28:05,89,15,,,,3172,0
4455090,14:28:42,14:28:42,90,16,,,,3367.98,0
4455090,14:29:12,14:29:12,91,17,,,,3500.37,0
4455090,14:32:00,14:32:00,10161,18,,,,4464.92,
4455090,14:34:53,14:34:53,8322,19,,,,5252.64,0
4455090,14:35:46,14:35:46,2211,20,,,,5482.3,0
4455090,14:36:50,14:36:50,2212,21,,,,5715.02,0
4455090,14:38:26,14:38:26,2213,22,,,,6033.88,0
4455090,14:40:00,14:40:00,9934,23,,,,6419.99,
4455090,14:40:24,14:40:24,9608,24,,,,6571.03,0
4455090,14:41:02,14:41:02,2342,25,,,,6828.58,0
4455090,14:41:39,14:41:39,2343,26,,,,7118.64,0
4455090,14:42:18,14:42:18,2344,27,,,,7370.54,0
4455090,14:43:06,14:43:06,4960,28,,,,7676.67,0
4455090,14:43:40,14:43:40,4961,29,,,,7909.87,0
4455090,14:44:20,14:44:20,4962,30,,,,8143.5,0
4455090,14:44:57,14:44:57,4963,31,,,,8400.95,0
4455090,14:45:42,14:45:42,4964,32,,,,8711.01,0
4455090,14:46:35,14:46:35,4965,33,,,,9012.92,0
4455090,14:47:20,14:47:20,561,34,,,,9254.52,0
4455090,14:48:30,14:48:30,562,35,,,,9668.75,0
4455090,14:48:56,14:48:56,563,36,,,,9809.8,0
4455090,14:49:22,14:49:22,564,37,,,,9973.14,0
4455090,14:50:11,14:50:11,565,38,,,,10316.46,0
4455090,14:51:00,14:51:00,566,39,,,,10644.72,
4455090,14:51:35,14:51:35,567,40,,,,10848.09,0
4455090,14:52:12,14:52:12,568,41,,,,11040.87,0
4455090,14:52:36,14:52:36,569,42,,,,11230.34,0
4455090,14:53:23,14:53:23,570,43,,,,11572.78,0
4455090,14:54:24,14:54:24,571,44,,,,11878.09,0
4455090,14:55:00,14:55:00,10748,45,,,,12113.84,
4455090,14:55:21,14:55:21,573,46,,,,12258.44,0
4455090,14:56:06,14:56:06,4519,47,,,,12579.2,0
4455090,14:56:43,14:56:43,4520,48,,,,12903.49,0
4455090,14:57:16,14:57:16,4320,49,,,,13093.56,0
4455090,14:57:47,14:57:47,579,50,,,,13302.38,0
4455090,14:58:45,14:58:45,580,51,,,,13617.82,0
4455090,15:00:00,15:00:00,581,52,,,,14104.05,
4455090,15:01:19,15:01:19,582,53,,,,14281.98,0
4455090,15:02:58,15:02:58,583,54,,,,14548.06,0
4455090,15:04:52,15:04:52,10805,55,,,,14905.63,0
4455090,15:07:31,15:07:31,4400,56,,,,15169.35,0
4455090,15:09:38,15:09:38,8635,57,,,,15595.86,0
4455090,15:10:09,15:10:09,2643,58,,,,15703.11,0
4455090,15:11:01,15:11:01,584,59,,,,15894.48,0
4455090,15:11:44,15:11:44,10304,60,,,,16000.28,0
4455090,15:13:00,15:13:00,10043,61,,1,,16222.01,
4536090,22:53:00,22:53:00,9654,1,,,1,0,
4536090,22:54:03,22:54:03,4954,2,,,,404.23,0
4536090,22:54:28,22:54:28,4955,3,,,,560.68,0
4536090,22:54:50,22:54:50,4956,4,,,,712.48,0
4536090,22:55:40,22:55:40,4957,5,,,,1006.29,0
4536090,22:56:14,22:56:14,4958,6,,,,1225.55,0
4536090,22:56:33,22:56:33,4959,7,,,,1350.4,0
4536090,22:57:12,22:57:12,82,8,,,,1584.72,0
4536090,22:57:56,22:57:56,83,9,,,,1822.34,0
4536090,22:58:38,22:58:38,7984,10,,,,2093.83,0
4536090,22:59:23,22:59:23,85,11,,,,2404.94,0
4536090,23:00:01,23:00:01,86,12,,,,2597.8,0
4536090,23:00:26,23:00:26,87,13,,,,2740.04,0
4536090,23:01:09,23:01:09,88,14,,,,2964.46,0
4536090,23:01:38,23:01:38,89,15,,,,3172,0
4536090,23:02:10,23:02:10,90,16,,,,3367.98,0
4536090,23:02:36,23:02:36,91,17,,,,3500.37,0
4536090,23:05:00,23:05:00,10161,18,,,,4464.92,
4536090,23:07:10,23:07:10,8322,19,,,,5252.64,0
4536090,23:07:50,23:07:50,2211,20,,,,5482.3,0
4536090,23:08:37,23:08:37,2212,21,,,,5715.02,0
4536090,23:09:50,23:09:50,2213,22,,,,6033.88,0
4536090,23:11:00,23:11:00,9934,23,,,,6419.99,
4536090,23:11:19,23:11:19,9608,24,,,,6571.03,0
4536090,23:11:51,23:11:51,2342,25,,,,6828.58,0
4536090,23:12:21,23:12:21,2343,26,,,,7118.64,0
4536090,23:12:53,23:12:53,2344,27,,,,7370.54,0
4536090,23:13:32,23:13:32,4960,28,,,,7676.67,0
4536090,23:14:00,23:14:00,4961,29,,,,7909.87,0
4536090,23:14:33,23:14:33,4962,30,,,,8143.5,0
4536090,23:15:03,23:15:03,4963,31,,,,8400.95,0
4536090,23:15:39,23:15:39,4964,32,,,,8711.01,0
4536090,23:16:23,23:16:23,4965,33,,,,9012.92,0
4536090,23:17:00,23:17:00,561,34,,,,9254.52,0
4536090,23:17:57,23:17:57,562,35,,,,9668.75,0
4536090,23:18:18,23:18:18,563,36,,,,9809.8,0
4536090,23:18:39,23:18:39,564,37,,,,9973.14,0
4536090,23:19:20,23:19:20,565,38,,,,10316.46,0
4536090,23:20:00,23:20:00,566,39,,,,10644.72,
4536090,23:20:35,23:20:35,567,40,,,,10848.09,0
4536090,23:21:12,23:21:12,568,41,,,,11040.87,0
4536090,23:21:36,23:21:36,569,42,,,,11230.34,0
4536090,23:22:23,23:22:23,570,43,,,,11572.78,0
4536090,23:23:24,23:23:24,571,44,,,,11878.09,0
4536090,23:24:00,23:24:00,10748,45,,,,12113.84,
4536090,23:24:16,23:24:16,573,46,,,,12258.44,0
4536090,23:24:53,23:24:53,4519,47,,,,12579.2,0
4536090,23:25:23,23:25:23,4520,48,,,,12903.49,0
4536090,23:25:48,23:25:48,4320,49,,,,13093.56,0
4536090,23:26:13,23:26:13,579,50,,,,13302.38,0
4536090,23:27:00,23:27:00,580,51,,,,13617.82,0
4536090,23:28:00,23:28:00,581,52,,,,14104.05,
4536090,23:29:07,23:29:07,582,53,,,,14281.98,0
4536090,23:30:30,23:30:30,583,54,,,,14548.06,0
4536090,23:32:07,23:32:07,10805,55,,,,14905.63,0
4536090,23:34:21,23:34:21,4400,56,,,,15169.35,0
4536090,23:36:09,23:36:09,8635,57,,,,15595.86,0
4536090,23:36:35,23:36:35,2643,58,,,,15703.11,0
4536090,23:37:19,23:37:19,584,59,,,,15894.48,0
4536090,23:37:56,23:37:56,10304,60,,,,16000.28,0
4536090,23:39:00,23:39:00,10043,61,,1,,16222.01,
478090,17:48:00,17:48:00,9654,1,,,1,0,
478090,17:49:14,17:49:14,4954,2,,,,404.23,0
478090,17:49:43,17:49:43,4955,3,,,,560.68,0
478090,17:50:08,17:50:08,4956,4,,,,712.48,0
478090,17:51:07,17:51:07,4957,5,,,,1006.29,0
478090,17:51:47,17:51:47,4958,6,,,,1225.55,0
478090,17:52:09,17:52:09,4959,7,,,,1350.4,0
478090,17:52:54,17:52:54,82,8,,,,1584.72,0
478090,17:53:45,17:53:45,83,9,,,,1822.34,0
478090,17:54:35,17:54:35,7984,10,,,,2093.83,0
478090,17:55:27,17:55:27,85,11,,,,2404.94,0
478090,17:56:11,17:56:11,86,12,,,,2597.8,0
478090,17:56:41,17:56:41,87,13,,,,2740.04,0
478090,17:57:30,17:57:30,88,14,,,,2964.46,0
478090,17:58:05,17:58:05,89,15,,,,3172,0
478090,17:58:42,17:58:42,90,16,,,,3367.98,0
478090,17:59:12,17:59:12,91,17,,,,3500.37,0
478090,18:02:00,18:02:00,10161,18,,,,4464.92,
478090,18:04:53,18:04:53,8322,19,,,,5252.64,0
478090,18:05:46,18:05:46,2211,20,,,,5482.3,0
478090,18:06:50,18:06:50,2212,21,,,,5715.02,0
478090,18:08:26,18:08:26,2213,22,,,,6033.88,0
478090,18:10:00,18:10:00,9934,23,,,,6419.99,
478090,18:10:24,18:10:24,9608,24,,,,6571.03,0
478090,18:11:02,18:11:02,2342,25,,,,6828.58,0
478090,18:11:39,18:11:39,2343,26,,,,7118.64,0
478090,18:12:18,18:12:18,2344,27,,,,7370.54,0
478090,18:13:06,18:13:06,4960,28,,,,7676.67,0
478090,18:13:40,18:13:40,4961,29,,,,7909.87,0
478090,18:14:20,18:14:20,4962,30,,,,8143.5,0
478090,18:14:57,18:14:57,4963,31,,,,8400.95,0
478090,18:15:42,18:15:42,4964,32,,,,8711.01,0
478090,18:16:35,18:16:35,4965,33,,,,9012.92,0
478090,18:17:20,18:17:20,561,34,,,,9254.52,0
478090,18:18:30,18:18:30,562,35,,,,9668.75,0
478090,18:18:56,18:18:56,563,36,,,,9809.8,0
478090,18:19:22,18:19:22,564,37,,,,9973.14,0
478090,18:20:11,18:20:11,565,38,,,,10316.46,0
478090,18:21:00,18:21:00,566,39,,,,10644.72,
478090,18:21:35,18:21:35,567,40,,,,10848.09,0
478090,18:22:12,18:22:12,568,41,,,,11040.87,0
478090,18:22:36,18:22:36,569,42,,,,11230.34,0
478090,18:23:23,18:23:23,570,43,,,,11572.78,0
478090,18:24:24,18:24:24,571,44,,,,11878.09,0
478090,18:25:00,18:25:00,10748,45,,,,12113.84,
478090,18:25:21,18:25:21,573,46,,,,12258.44,0
478090,18:26:06,18:26:06,4519,47,,,,12579.2,0
478090,18:26:43,18:26:43,4520,48,,,,12903.49,0
478090,18:27:16,18:27:16,4320,49,,,,13093.56,0
478090,18:27:47,18:27:47,579,50,,,,13302.38,0
478090,18:28:45,18:28:45,580,51,,,,13617.82,0
478090,18:30:00,18:30:00,581,52,,,,14104.05,
478090,18:31:19,18:31:19,582,53,,,,14281.98,0
478090,18:32:58,18:32:58,583,54,,,,14548.06,0
478090,18:34:52,18:34:52,10805,55,,,,14905.63,0
478090,18:37:31,18:37:31,4400,56,,,,15169.35,0
478090,18:39:38,18:39:38,8635,57,,,,15595.86,0
478090,18:40:09,18:40:09,2643,58,,,,15703.11,0
478090,18:41:01,18:41:01,584,59,,,,15894.48,0
478090,18:41:44,18:41:44,10304,60,,,,16000.28,0
478090,18:43:00,18:43:00,10043,61,,1,,16222.01,
5143090,16:18:00,16:18:00,9654,1,,,1,0,
5143090,16:19:14,16:19:14,4954,2,,,,404.23,0
5143090,16:19:43,16:19:43,4955,3,,,,560.68,0
5143090,16:20:08,16:20:08,4956,4,,,,712.48,0
5143090,16:21:07,16:21:07,4957,5,,,,1006.29,0
5143090,16:21:47,16:21:47,4958,6,,,,1225.55,0
5143090,16:22:09,16:22:09,4959,7,,,,1350.4,0
5143090,16:22:54,16:22:54,82,8,,,,1584.72,0
5143090,16:23:45,16:23:45,83,9,,,,1822.34,0
5143090,16:24:35,16:24:35,7984,10,,,,2093.83,0
5143090,16:25:27,16:25:27,85,11,,,,2404.94,0
5143090,16:26:11,16:26:11,86,12,,,,2597.8,0
5143090,16:26:41,16:26:41,87,13,,,,2740.04,0
5143090,16:27:30,16:27:30,88,14,,,,2964.46,0
5143090,16:28:05,16:28:05,89,15,,,,3172,0
5143090,16:28:42,16:28:42,90,16,,,,3367.98,0
5143090,16:29:12,16:29:12,91,17,,,,3500.37,0
5143090,16:32:00,16:32:00,10161,18,,,,4464.92,
5143090,16:34:53,16:34:53,8322,19,,,,5252.64,0
5143090,16:35:46,16:35:46,2211,20,,,,5482.3,0
5143090,16:36:50,16:36:50,2212,21,,,,5715.02,0
5143090,16:38:26,16:38:26,2213,22,,,,6033.88,0
5143090,16:40:00,16:40:00,9934,23,,,,6419.99,
5143090,16:40:24,16:40:24,9608,24,,,,6571.03,0
5143090,16:41:02,16:41:02,2342,25,,,,6828.58,0
5143090,16:41:39,16:41:39,2343,26,,,,7118.64,0
5143090,16:42:18,16:42:18,2344,27,,,,7370.54,0
5143090,16:43:06,16:43:06,4960,28,,,,7676.67,0
5143090,16:43:40,16:43:40,4961,29,,,,7909.87,0
5143090,16:44:20,16:44:20,4962,30,,,,8143.5,0
5143090,16:44:57,16:44:57,4963,31,,,,8400.95,0
5143090,16:45:42,16:45:42,4964,32,,,,8711.01,0
5143090,16:46:35,16:46:35,4965,33,,,,9012.92,0
5143090,16:47:20,16:47:20,561,34,,,,9254.52,0
5143090,16:48:30,16:48:30,562,35,,,,9668.75,0
5143090,16:48:56,16:48:56,563,36,,,,9809.8,0
5143090,16:49:22,16:49:22,564,37,,,,9973.14,0
5143090,16:50:11,16:50:11,565,38,,,,10316.46,0
5143090,16:51:00,16:51:00,566,39,,,,10644.72,
5143090,16:51:35,16:51:35,567,40,,,,10848.09,0
5143090,16:52:12,16:52:12,568,41,,,,11040.87,0
5143090,16:52:36,16:52:36,569,42,,,,11230.34,0
5143090,16:53:23,16:53:23,570,43,,,,11572.78,0
5143090,16:54:24,16:54:24,571,44,,,,11878.09,0
5143090,16:55:00,16:55:00,10748,45,,,,12113.84,
5143090,16:55:21,16:55:21,573,46,,,,12258.44,0
5143090,16:56:06,16:56:06,4519,47,,,,12579.2,0
5143090,16:56:43,16:56:43,4520,48,,,,12903.49,0
5143090,16:57:16,16:57:16,4320,49,,,,13093.56,0
5143090,16:57:47,16:57:47,579,50,,,,13302.38,0
5143090,16:58:45,16:58:45,580,51,,,,13617.82,0
5143090,17:00:00,17:00:00,581,52,,,,14104.05,
5143090,17:01:19,17:01:19,582,53,,,,14281.98,0
5143090,17:02:58,17:02:58,583,54,,,,14548.06,0
5143090,17:04:52,17:04:52,10805,55,,,,14905.63,0
5143090,17:07:31,17:07:31,4400,56,,,,15169.35,0
5143090,17:09:38,17:09:38,8635,57,,,,15595.86,0
5143090,17:10:09,17:10:09,2643,58,,,,15703.11,0
5143090,17:11:01,17:11:01,584,59,,,,15894.48,0
5143090,17:11:44,17:11:44,10304,60,,,,16000.28,0
5143090,17:13:00,17:13:00,10043,61,,1,,16222.01,
5213090,10:38:00,10:38:00,9654,1,,,1,0,
5213090,10:39:08,10:39:08,4954,2,,,,404.23,0
5213090,10:39:36,10:39:36,4955,3,,,,560.68,0
5213090,10:39:59,10:39:59,4956,4,,,,712.48,0
5213090,10:40:54,10:40:54,4957,5,,,,1006.29,0
5213090,10:41:31,10:41:31,4958,6,,,,1225.55,0
5213090,10:41:51,10:41:51,4959,7,,,,1350.4,0
5213090,10:42:33,10:42:33,82,8,,,,1584.72,0
5213090,10:43:21,10:43:21,83,9,,,,1822.34,0
5213090,10:44:07,10:44:07,7984,10,,,,2093.83,0
5213090,10:44:55,10:44:55,85,11,,,,2404.94,0
5213090,10:45:36,10:45:36,86,12,,,,2597.8,0
5213090,10:46:04,10:46:04,87,13,,,,2740.04,0
5213090,10:46:49,10:46:49,88,14,,,,2964.46,0
5213090,10:47:22,10:47:22,89,15,,,,3172,0
5213090,10:47:56,10:47:56,90,16,,,,3367.98,0
5213090,10:48:24,10:48:24,91,17,,,,3500.37,0
5213090,10:51:00,10:51:00,10161,18,,,,4464.92,
5213090,10:53:53,10:53:53,8322,19,,,,5252.64,0
5213090,10:54:46,10:54:46,2211,20,,,,5482.3,0
5213090,10:55:50,10:55:50,2212,21,,,,5715.02,0
5213090,10:57:26,10:57:26,2213,22,,,,6033.88,0
5213090,10:59:00,10:59:00,9934,23,,,,6419.99,
5213090,10:59:24,10:59:24,9608,24,,,,6571.03,0
5213090,11:00:02,11:00:02,2342,25,,,,6828.58,0
5213090,11:00:39,11:00:39,2343,26,,,,7118.64,0
5213090,11:01:18,11:01:18,2344,27,,,,7370.54,0
5213090,11:02:06,11:02:06,4960,28,,,,7676.67,0
5213090,11:02:40,11:02:40,4961,29,,,,7909.87,0
5213090,11:03:20,11:03:20,4962,30,,,,8143.5,0
5213090,11:03:57,11:03:57,4963,31,,,,8400.95,0
5213090,11:04:42,11:04:42,4964,32,,,,8711.01,0
5213090,11:05:35,11:05:35,4965,33,,,,9012.92,0
5213090,11:06:20,11:06:20,561,34,,,,9254.52,0
5213090,11:07:30,11:07:30,562,35,,,,9668.75,0
5213090,11:07:56,11:07:56,563,36,,,,9809.8,0
5213090,11:08:22,11:08:22,564,37,,,,9973.14,0
5213090,11:09:11,11:09:11,565,38,,,,10316.46,0
5213090,11:10:00,11:10:00,566,39,,,,10644.72,
5213090,11:10:35,11:10:35,567,40,,,,10848.09,0
5213090,11:11:12,11:11:12,568,41,,,,11040.87,0
5213090,11:11:36,11:11:36,569,42,,,,11230.34,0
5213090,11:12:23,11:12:23,570,43,,,,11572.78,0
5213090,11:13:24,11:13:24,571,44,,,,11878.09,0
5213090,11:14:00,11:14:00,10748,45,,,,12113.84,
5213090,11:14:21,11:14:21,573,46,,,,12258.44,0
5213090,11:15:06,11:15:06,4519,47,,,,12579.2,0
5213090,11:15:43,11:15:43,4520,48,,,,12903.49,0
5213090,11:16:16,11:16:16,4320,49,,,,13093.56,0
5213090,11:16:47,11:16:47,579,50,,,,13302.38,0
5213090,11:17:45,11:17:45,580,51,,,,13617.82,0
5213090,11:19:00,11:19:00,581,52,,,,14104.05,
5213090,11:20:13,11:20:13,582,53,,,,14281.98,0
5213090,11:21:44,11:21:44,583,54,,,,14548.06,0
5213090,11:23:30,11:23:30,10805,55,,,,14905.63,0
5213090,11:25:56,11:25:56,4400,56,,,,15169.35,0
5213090,11:27:53,11:27:53,8635,57,,,,15595.86,0
5213090,11:28:22,11:28:22,2643,58,,,,15703.11,0
5213090,11:29:10,11:29:10,584,59,,,,15894.48,0
5213090,11:29:50,11:29:50,10304,60,,,,16000.28,0
5213090,11:31:00,11:31:00,10043,61,,1,,16222.01,
5285090,10:28:00,10:28:00,9654,1,,,1,0,
5285090,10:29:08,10:29:08,4954,2,,,,404.23,0
5285090,10:29:36,10:29:36,4955,3,,,,560.68,0
5285090,10:29:59,10:29:59,4956,4,,,,712.48,0
5285090,10:30:54,10:30:54,4957,5,,,,1006.29,0
5285090,10:31:31,10:31:31,4958,6,,,,1225.55,0
5285090,10:31:51,10:31:51,4959,7,,,,1350.4,0
5285090,10:32:33,10:32:33,82,8,,,,1584.72,0
5285090,10:33:21,10:33:21,83,9,,,,1822.34,0
5285090,10:34:07,10:34:07,7984,10,,,,2093.83,0
5285090,10:34:55,10:34:55,85,11,,,,2404.94,0
5285090,10:35:36,10:35:36,86,12,,,,2597.8,0
5285090,10:36:04,10:36:04,87,13,,,,2740.04,0
5285090,10:36:49,10:36:49,88,14,,,,2964.46,0
5285090,10:37:22,10:37:22,89,15,,,,3172,0
5285090,10:37:56,10:37:56,90,16,,,,3367.98,0
5285090,10:38:24,10:38:24,91,17,,,,3500.37,0
5285090,10:41:00,10:41:00,10161,18,,,,4464.92,
5285090,10:43:53,10:43:53,8322,19,,,,5252.64,0
5285090,10:44:46,10:44:46,2211,20,,,,5482.3,0
5285090,10:45:50,10:45:50,2212,21,,,,5715.02,0
5285090,10:47:26,10:47:26,2213,22,,,,6033.88,0
5285090,10:49:00,10:49:00,9934,23,,,,6419.99,
5285090,10:49:24,10:49:24,9608,24,,,,6571.03,0
5285090,10:50:02,10:50:02,2342,25,,,,6828.58,0
5285090,10:50:39,10:50:39,2343,26,,,,7118.64,0
5285090,10:51:18,10:51:18,2344,27,,,,7370.54,0
5285090,10:52:06,10:52:06,4960,28,,,,7676.67,0
5285090,10:52:40,10:52:40,4961,29,,,,7909.87,0
5285090,10:53:20,10:53:20,4962,30,,,,8143.5,0
5285090,10:53:57,10:53:57,4963,31,,,,8400.95,0
5285090,10:54:42,10:54:42,4964,32,,,,8711.01,0
5285090,10:55:35,10:55:35,4965,33,,,,9012.92,0
5285090,10:56:20,10:56:20,561,34,,,,9254.52,0
5285090,10:57:30,10:57:30,562,35,,,,9668.75,0
5285090,10:57:56,10:57:56,563,36,,,,9809.8,0
5285090,10:58:22,10:58:22,564,37,,,,9973.14,0
5285090,10:59:11,10:59:11,565,38,,,,10316.46,0
5285090,11:00:00,11:00:00,566,39,,,,10644.72,
5285090,11:00:35,11:00:35,567,40,,,,10848.09,0
5285090,11:01:12,11:01:12,568,41,,,,11040.87,0
5285090,11:01:36,11:01:36,569,42,,,,11230.34,0
5285090,11:02:23,11:02:23,570,43,,,,11572.78,0
5285090,11:03:24,11:03:24,571,44,,,,11878.09,0
5285090,11:04:00,11:04:00,10748,45,,,,12113.84,
5285090,11:04:21,11:04:21,573,46,,,,12258.44,0
5285090,11:05:06,11:05:06,4519,47,,,,12579.2,0
5285090,11:05:43,11:05:43,4520,48,,,,12903.49,0
5285090,11:06:16,11:06:16,4320,49,,,,13093.56,0
5285090,11:06:47,11:06:47,579,50,,,,13302.38,0
5285090,11:07:45,11:07:45,580,51,,,,13617.82,0
5285090,11:09:00,11:09:00,581,52,,,,14104.05,
5285090,11:10:13,11:10:13,582,53,,,,14281.98,0
5285090,11:11:44,11:11:44,583,54,,,,14548.06,0
5285090,11:13:30,11:13:30,10805,55,,,,14905.63,0
5285090,11:15:56,11:15:56,4400,56,,,,15169.35,0
5285090,11:17:53,11:17:53,8635,57,,,,15595.86,0
5285090,11:18:22,11:18:22,2643,58,,,,15703.11,0
5285090,11:19:10,11:19:10,584,59,,,,15894.48,0
5285090,11:19:50,11:19:50,10304,60,,,,16000.28,0
5285090,11:21:00,11:21:00,10043,61,,1,,16222.01,
536090,21:23:00,21:23:00,9654,1,,,1,0,
536090,21:24:08,21:24:08,4954,2,,,,404.23,0
536090,21:24:36,21:24:36,4955,3,,,,560.68,0
536090,21:24:59,21:24:59,4956,4,,,,712.48,0
536090,21:25:54,21:25:54,4957,5,,,,1006.29,0
536090,21:26:31,21:26:31,4958,6,,,,1225.55,0
536090,21:26:51,21:26:51,4959,7,,,,1350.4,0
536090,21:27:33,21:27:33,82,8,,,,1584.72,0
536090,21:28:21,21:28:21,83,9,,,,1822.34,0
536090,21:29:07,21:29:07,7984,10,,,,2093.83,0
536090,21:29:55,21:29:55,85,11,,,,2404.94,0
536090,21:30:36,21:30:36,86,12,,,,2597.8,0
536090,21:31:04,21:31:04,87,13,,,,2740.04,0
536090,21:31:49,21:31:49,88,14,,,,2964.46,0
536090,21:32:22,21:32:22,89,15,,,,3172,0
536090,21:32:56,21:32:56,90,16,,,,3367.98,0
536090,21:33:24,21:33:24,91,17,,,,3500.37,0
536090,21:36:00,21:36:00,10161,18,,,,4464.92,
536090,21:38:10,21:38:10,8322,19,,,,5252.64,0
536090,21:38:50,21:38:50,2211,20,,,,5482.3,0
536090,21:39:37,21:39:37,2212,21,,,,5715.02,0
536090,21:40:50,21:40:50,2213,22,,,,6033.88,0
536090,21:42:00,21:42:00,9934,23,,,,6419.99,
536090,21:42:21,21:42:21,9608,24,,,,6571.03,0
536090,21:42:57,21:42:57,2342,25,,,,6828.58,0
536090,21:43:30,21:43:30,2343,26,,,,7118.64,0
536090,21:44:06,21:44:06,2344,27,,,,7370.54,0
536090,21:44:49,21:44:49,4960,28,,,,7676.67,0
536090,21:45:20,21:45:20,4961,29,,,,7909.87,0
536090,21:45:56,21:45:56,4962,30,,,,8143.5,0
536090,21:46:30,21:46:30,4963,31,,,,8400.95,0
536090,21:47:10,21:47:10,4964,32,,,,8711.01,0
536090,21:47:59,21:47:59,4965,33,,,,9012.92,0
536090,21:48:40,21:48:40,561,34,,,,9254.52,0
536090,21:49:43,21:49:43,562,35,,,,9668.75,0
536090,21:50:07,21:50:07,563,36,,,,9809.8,0
536090,21:50:30,21:50:30,564,37,,,,9973.14,0
536090,21:51:16,21:51:16,565,38,,,,10316.46,0
536090,21:52:00,21:52:00,566,39,,,,10644.72,
536090,21:52:35,21:52:35,567,40,,,,10848.09,0
536090,21:53:12,21:53:12,568,41,,,,11040.87,0
536090,21:53:36,21:53:36,569,42,,,,11230.34,0
536090,21:54:23,21:54:23,570,43,,,,11572.78,0
536090,21:55:24,21:55:24,571,44,,,,11878.09,0
536090,21:56:00,21:56:00,10748,45,,,,12113.84,
536090,21:56:21,21:56:21,573,46,,,,12258.44,0
536090,21:57:06,21:57:06,4519,47,,,,12579.2,0
536090,21:57:43,21:57:43,4520,48,,,,12903.49,0
536090,21:58:16,21:58:16,4320,49,,,,13093.56,0
536090,21:58:47,21:58:47,579,50,,,,13302.38,0
536090,21:59:45,21:59:45,580,51,,,,13617.82,0
536090,22:01:00,22:01:00,581,52,,,,14104.05,
536090,22:02:13,22:02:13,582,53,,,,14281.98,0
536090,22:03:44,22:03:44,583,54,,,,14548.06,0
536090,22:05:30,22:05:30,10805,55,,,,14905.63,0
536090,22:07:56,22:07:56,4400,56,,,,15169.35,0
536090,22:09:53,22:09:53,8635,57,,,,15595.86,0
536090,22:10:22,22:10:22,2643,58,,,,15703.11,0
536090,22:11:10,22:11:10,584,59,,,,15894.48,0
536090,22:11:50,22:11:50,10304,60,,,,16000.28,0
536090,22:13:00,22:13:00,10043,61,,1,,16222.01,
5429090,18:08:00,18:08:00,9654,1,,,1,0,
5429090,18:09:14,18:09:14,4954,2,,,,404.23,0
5429090,18:09:43,18:09:43,4955,3,,,,560.68,0
5429090,18:10:08,18:10:08,4956,4,,,,712.48,0
5429090,18:11:07,18:11:07,4957,5,,,,1006.29,0
5429090,18:11:47,18:11:47,4958,6,,,,1225.55,0
5429090,18:12:09,18:12:09,4959,7,,,,1350.4,0
5429090,18:12:54,18:12:54,82,8,,,,1584.72,0
5429090,18:13:45,18:13:45,83,9,,,,1822.34,0
5429090,18:14:35,18:14:35,7984,10,,,,2093.83,0
5429090,18:15:27,18:15:27,85,11,,,,2404.94,0
5429090,18:16:11,18:16:11,86,12,,,,2597.8,0
5429090,18:16:41,18:16:41,87,13,,,,2740.04,0
5429090,18:17:30,18:17:30,88,14,,,,2964.46,0
5429090,18:18:05,18:18:05,89,15,,,,3172,0
5429090,18:18:42,18:18:42,90,16,,,,3367.98,0
5429090,18:19:12,18:19:12,91,17,,,,3500.37,0
5429090,18:22:00,18:22:00,10161,18,,,,4464.92,
5429090,18:24:31,18:24:31,8322,19,,,,5252.64,0
5429090,18:25:18,18:25:18,2211,20,,,,5482.3,0
5429090,18:26:13,18:26:13,2212,21,,,,5715.02,0
5429090,18:27:38,18:27:38,2213,22,,,,6033.88,0
5429090,18:29:00,18:29:00,9934,23,,,,6419.99,
5429090,18:29:24,18:29:24,9608,24,,,,6571.03,0
5429090,18:30:02,18:30:02,2342,25,,,,6828.58,0
5429090,18:30:39,18:30:39,2343,26,,,,7118.64,0
5429090,18:31:18,18:31:18,2344,27,,,,7370.54,0
5429090,18:32:06,18:32:06,4960,28,,,,7676.67,0
5429090,18:32:40,18:32:40,4961,29,,,,7909.87,0
5429090,18:33:20,18:33:20,4962,30,,,,8143.5,0
5429090,18:33:57,18:33:57,4963,31,,,,8400.95,0
5429090,18:34:42,18:34:42,4964,32,,,,8711.01,0
5429090,18:35:35,18:35:35,4965,33,,,,9012.92,0
5429090,18:36:20,18:36:20,561,34,,,,9254.52,0
5429090,18:37:30,18:37:30,562,35,,,,9668.75,0
5429090,18:37:56,18:37:56,563,36,,,,9809.8,0
5429090,18:38:22,18:38:22,564,37,,,,9973.14,0
5429090,18:39:11,18:39:11,565,38,,,,10316.46,0
5429090,18:40:00,18:40:00,566,39,,,,10644.72,
5429090,18:40:35,18:40:35,567,40,,,,10848.09,0
5429090,18:41:12,18:41:12,568,41,,,,11040.87,0
5429090,18:41:36,18:41:36,569,42,,,,11230.34,0
5429090,18:42:23,18:42:23,570,43,,,,11572.78,0
5429090,18:43:24,18:43:24,571,44,,,,11878.09,0
5429090,18:44:00,18:44:00,10748,45,,,,12113.84,
5429090,18:44:21,18:44:21,573,46,,,,12258.44,0
5429090,18:45:06,18:45:06,4519,47,,,,12579.2,0
5429090,18:45:43,18:45:43,4520,48,,,,12903.49,0
5429090,18:46:16,18:46:16,4320,49,,,,13093.56,0
5429090,18:46:47,18:46:47,579,50,,,,13302.38,0
5429090,18:47:45,18:47:45,580,51,,,,13617.82,0
5429090,18:49:00,18:49:00,581,52,,,,14104.05,
5429090,18:50:13,18:50:13,582,53,,,,14281.98,0
5429090,18:51:44,18:51:44,583,54,,,,14548.06,0
5429090,18:53:30,18:53:30,10805,55,,,,14905.63,0
5429090,18:55:56,18:55:56,4400,56,,,,15169.35,0
5429090,18:57:53,18:57:53,8635,57,,,,15595.86,0
5429090,18:58:22,18:58:22,2643,58,,,,15703.11,0
5429090,18:59:10,18:59:10,584,59,,,,15894.48,0
5429090,18:59:50,18:59:50,10304,60,,,,16000.28,0
5429090,19:01:00,19:01:00,10043,61,,1,,16222.01,
5941090,14:28:00,14:28:00,9654,1,,,1,0,
5941090,14:29:14,14:29:14,4954,2,,,,404.23,0
5941090,14:29:43,14:29:43,4955,3,,,,560.68,0
5941090,14:30:08,14:30:08,4956,4,,,,712.48,0
5941090,14:31:07,14:31:07,4957,5,,,,1006.29,0
5941090,14:31:47,14:31:47,4958,6,,,,1225.55,0
5941090,14:32:09,14:32:09,4959,7,,,,1350.4,0
5941090,14:32:54,14:32:54,82,8,,,,1584.72,0
5941090,14:33:45,14:33:45,83,9,,,,1822.34,0
5941090,14:34:35,14:34:35,7984,10,,,,2093.83,0
5941090,14:35:27,14:35:27,85,11,,,,2404.94,0
5941090,14:36:11,14:36:11,86,12,,,,2597.8,0
5941090,14:36:41,14:36:41,87,13,,,,2740.04,0
5941090,14:37:30,14:37:30,88,14,,,,2964.46,0
5941090,14:38:05,14:38:05,89,15,,,,3172,0
5941090,14:38:42,14:38:42,90,16,,,,3367.98,0
5941090,14:39:12,14:39:12,91,17,,,,3500.37,0
5941090,14:42:00,14:42:00,10161,18,,,,4464.92,
5941090,14:44:53,14:44:53,8322,19,,,,5252.64,0
5941090,14:45:46,14:45:46,2211,20,,,,5482.3,0
5941090,14:46:50,14:46:50,2212,21,,,,5715.02,0
5941090,14:48:26,14:48:26,2213,22,,,,6033.88,0
5941090,14:50:00,14:50:00,9934,23,,,,6419.99,
5941090,14:50:24,14:50:24,9608,24,,,,6571.03,0
5941090,14:51:02,14:51:02,2342,25,,,,6828.58,0
5941090,14:51:39,14:51:39,2343,26,,,,7118.64,0
5941090,14:52:18,14:52:18,2344,27,,,,7370.54,0
5941090,14:53:06,14:53:06,4960,28,,,,7676.67,0
5941090,14:53:40,14:53:40,4961,29,,,,7909.87,0
5941090,14:54:20,14:54:20,4962,30,,,,8143.5,0
5941090,14:54:57,14:54:57,4963,31,,,,8400.95,0
5941090,14:55:42,14:55:42,4964,32,,,,8711.01,0
5941090,14:56:35,14:56:35,4965,33,,,,9012.92,0
5941090,14:57:20,14:57:20,561,34,,,,9254.52,0
5941090,14:58:30,14:58:30,562,35,,,,9668.75,0
5941090,14:58:56,14:58:56,563,36,,,,9809.8,0
5941090,14:59:22,14:59:22,564,37,,,,9973.14,0
5941090,15:00:11,15:00:11,565,38,,,,10316.46,0
5941090,15:01:00,15:01:00,566,39,,,,10644.72,
5941090,15:01:35,15:01:35,567,40,,,,10848.09,0
5941090,15:02:12,15:02:12,568,41,,,,11040.87,0
5941090,15:02:36,15:02:36,569,42,,,,11230.34,0
5941090,15:03:23,15:03:23,570,43,,,,11572.78,0
5941090,15:04:24,15:04:24,571,44,,,,11878.09,0
5941090,15:05:00,15:05:00,10748,45,,,,12113.84,
5941090,15:05:21,15:05:21,573,46,,,,12258.44,0
5941090,15:06:06,15:06:06,4519,47,,,,12579.2,0
5941090,15:06:43,15:06:43,4520,48,,,,12903.49,0
5941090,15:07:16,15:07:16,4320,49,,,,13093.56,0
5941090,15:07:47,15:07:47,579,50,,,,13302.38,0
5941090,15:08:45,15:08:45,580,51,,,,13617.82,0
5941090,15:10:00,15:10:00,581,52,,,,14104.05,
5941090,15:11:19,15:11:19,582,53,,,,14281.98,0
5941090,15:12:58,15:12:58,583,54,,,,14548.06,0
5941090,15:14:52,15:14:52,10805,55,,,,14905.63,0
5941090,15:17:31,15:17:31,4400,56,,,,15169.35,0
5941090,15:19:38,15:19:38,8635,57,,,,15595.86,0
5941090,15:20:09,15:20:09,2643,58,,,,15703.11,0
5941090,15:21:01,15:21:01,584,59,,,,15894.48,0
5941090,15:21:44,15:21:44,10304,60,,,,16000.28,0
5941090,15:23:00,15:23:00,10043,61,,1,,16222.01,
6549090,16:28:00,16:28:00,9654,1,,,1,0,
6549090,16:29:14,16:29:14,4954,2,,,,404.23,0
6549090,16:29:43,16:29:43,4955,3,,,,560.68,0
6549090,16:30:08,16:30:08,4956,4,,,,712.48,0
6549090,16:31:07,16:31:07,4957,5,,,,1006.29,0
6549090,16:31:47,16:31:47,4958,6,,,,1225.55,0
6549090,16:32:09,16:32:09,4959,7,,,,1350.4,0
6549090,16:32:54,16:32:54,82,8,,,,1584.72,0
6549090,16:33:45,16:33:45,83,9,,,,1822.34,0
6549090,16:34:35,16:34:35,7984,10,,,,2093.83,0
6549090,16:35:27,16:35:27,85,11,,,,2404.94,0
6549090,16:36:11,16:36:11,86,12,,,,2597.8,0
6549090,16:36:41,16:36:41,87,13,,,,2740.04,0
6549090,16:37:30,16:37:30,88,14,,,,2964.46,0
6549090,16:38:05,16:38:05,89,15,,,,3172,0
6549090,16:38:42,16:38:42,90,16,,,,3367.98,0
6549090,16:39:12,16:39:12,91,17,,,,3500.37,0
6549090,16:42:00,16:42:00,10161,18,,,,4464.92,
6549090,16:44:53,16:44:53,8322,19,,,,5252.64,0
6549090,16:45:46,16:45:46,2211,20,,,,5482.3,0
6549090,16:46:50,16:46:50,2212,21,,,,5715.02,0
6549090,16:48:26,16:48:26,2213,22,,,,6033.88,0
6549090,16:50:00,16:50:00,9934,23,,,,6419.99,
6549090,16:50:24,16:50:24,9608,24,,,,6571.03,0
6549090,16:51:02,16:51:02,2342,25,,,,6828.58,0
6549090,16:51:39,16:51:39,2343,26,,,,7118.64,0
6549090,16:52:18,16:52:18,2344,27,,,,7370.54,0
6549090,16:53:06,16:53:06,4960,28,,,,7676.67,0
6549090,16:53:40,16:53:40,4961,29,,,,7909.87,0
6549090,16:54:20,16:54:20,4962,30,,,,8143.5,0
6549090,16:54:57,16:54:57,4963,31,,,,8400.95,0
6549090,16:55:42,16:55:42,4964,32,,,,8711.01,0
6549090,16:56:35,16:56:35,4965,33,,,,9012.92,0
6549090,16:57:20,16:57:20,561,34,,,,9254.52,0
6549090,16:58:30,16:58:30,562,35,,,,9668.75,0
6549090,16:58:56,16:58:56,563,36,,,,9809.8,0
6549090,16:59:22,16:59:22,564,37,,,,9973.14,0
6549090,17:00:11,17:00:11,565,38,,,,10316.46,0
6549090,17:01:00,17:01:00,566,39,,,,10644.72,
6549090,17:01:35,17:01:35,567,40,,,,10848.09,0
6549090,17:02:12,17:02:12,568,41,,,,11040.87,0
6549090,17:02:36,17:02:36,569,42,,,,11230.34,0
6549090,17:03:23,17:03:23,570,43,,,,11572.78,0
6549090,17:04:24,17:04:24,571,44,,,,11878.09,0
6549090,17:05:00,17:05:00,10748,45,,,,12113.84,
6549090,17:05:21,17:05:21,573,46,,,,12258.44,0
6549090,17:06:06,17:06:06,4519,47,,,,12579.2,0
6549090,17:06:43,17:06:43,4520,48,,,,12903.49,0
6549090,17:07:16,17:07:16,4320,49,,,,13093.56,0
6549090,17:07:47,17:07:47,579,50,,,,13302.38,0
6549090,17:08:45,17:08:45,580,51,,,,13617.82,0
6549090,17:10:00,17:10:00,581,52,,,,14104.05,
6549090,17:11:19,17:11:19,582,53,,,,14281.98,0
6549090,17:12:58,17:12:58,583,54,,,,14548.06,0
6549090,17:14:52,17:14:52,10805,55,,,,14905.63,0
6549090,17:17:31,17:17:31,4400,56,,,,15169.35,0
6549090,17:19:38,17:19:38,8635,57,,,,15595.86,0
6549090,17:20:09,17:20:09,2643,58,,,,15703.11,0
6549090,17:21:01,17:21:01,584,59,,,,15894.48,0
6549090,17:21:44,17:21:44,10304,60,,,,16000.28,0
6549090,17:23:00,17:23:00,10043,61,,1,,16222.01,
673090,13:18:00,13:18:00,9654,1,,,1,0,
673090,13:19:14,13:19:14,4954,2,,,,404.23,0
673090,13:19:43,13:19:43,4955,3,,,,560.68,0
673090,13:20:08,13:20:08,4956,4,,,,712.48,0
673090,13:21:07,13:21:07,4957,5,,,,1006.29,0
673090,13:21:47,13:21:47,4958,6,,,,1225.55,0
673090,13:22:09,13:22:09,4959,7,,,,1350.4,0
673090,13:22:54,13:22:54,82,8,,,,1584.72,0
673090,13:23:45,13:23:45,83,9,,,,1822.34,0
673090,13:24:35,13:24:35,7984,10,,,,2093.83,0
673090,13:25:27,13:25:27,85,11,,,,2404.94,0
673090,13:26:11,13:26:11,86,12,,,,2597.8,0
673090,13:26:41,13:26:41,87,13,,,,2740.04,0
673090,13:27:30,13:27:30,88,14,,,,2964.46,0
673090,13:28:05,13:28:05,89,15,,,,3172,0
673090,13:28:42,13:28:42,90,16,,,,3367.98,0
673090,13:29:12,13:29:12,91,17,,,,3500.37,0
673090,13:32:00,13:32:00,10161,18,,,,4464.92,
673090,13:34:53,13:34:53,8322,19,,,,5252.64,0
673090,13:35:46,13:35:46,2211,20,,,,5482.3,0
673090,13:36:50,13:36:50,2212,21,,,,5715.02,0
673090,13:38:26,13:38:26,2213,22,,,,6033.88,0
673090,13:40:00,13:40:00,9934,23,,,,6419.99,
673090,13:40:24,13:40:24,9608,24,,,,6571.03,0
673090,13:41:02,13:41:02,2342,25,,,,6828.58,0
673090,13:41:39,13:41:39,2343,26,,,,7118.64,0
673090,13:42:18,13:42:18,2344,27,,,,7370.54,0
673090,13:43:06,13:43:06,4960,28,,,,7676.67,0
673090,13:43:40,13:43:40,4961,29,,,,7909.87,0
673090,13:44:20,13:44:20,4962,30,,,,8143.5,0
673090,13:44:57,13:44:57,4963,31,,,,8400.95,0
673090,13:45:42,13:45:42,4964,32,,,,8711.01,0
673090,13:46:35,13:46:35,4965,33,,,,9012.92,0
673090,13:47:20,13:47:20,561,34,,,,9254.52,0
673090,13:48:30,13:48:30,562,35,,,,9668.75,0
673090,13:48:56,13:48:56,563,36,,,,9809.8,0
673090,13:49:22,13:49:22,564,37,,,,9973.14,0
673090,13:50:11,13:50:11,565,38,,,,10316.46,0
673090,13:51:00,13:51:00,566,39,,,,10644.72,
673090,13:51:35,13:51:35,567,40,,,,10848.09,0
673090,13:52:12,13:52:12,568,41,,,,11040.87,0
673090,13:52:36,13:52:36,569,42,,,,11230.34,0
673090,13:53:23,13:53:23,570,43,,,,11572.78,0
673090,13:54:24,13:54:24,571,44,,,,11878.09,0
673090,13:55:00,13:55:00,10748,45,,,,12113.84,
673090,13:55:21,13:55:21,573,46,,,,12258.44,0
673090,13:56:06,13:56:06,4519,47,,,,12579.2,0
673090,13:56:43,13:56:43,4520,48,,,,12903.49,0
673090,13:57:16,13:57:16,4320,49,,,,13093.56,0
673090,13:57:47,13:57:47,579,50,,,,13302.38,0
673090,13:58:45,13:58:45,580,51,,,,13617.82,0
673090,14:00:00,14:00:00,581,52,,,,14104.05,
673090,14:01:19,14:01:19,582,53,,,,14281.98,0
673090,14:02:58,14:02:58,583,54,,,,14548.06,0
673090,14:04:52,14:04:52,10805,55,,,,14905.63,0
673090,14:07:31,14:07:31,4400,56,,,,15169.35,0
673090,14:09:38,14:09:38,8635,57,,,,15595.86,0
673090,14:10:09,14:10:09,2643,58,,,,15703.11,0
673090,14:11:01,14:11:01,584,59,,,,15894.48,0
673090,14:11:44,14:11:44,10304,60,,,,16000.28,0
673090,14:13:00,14:13:00,10043,61,,1,,16222.01,
6899090,16:08:00,16:08:00,9654,1,,,1,0,
6899090,16:09:14,16:09:14,4954,2,,,,404.23,0
6899090,16:09:43,16:09:43,4955,3,,,,560.68,0
6899090,16:10:08,16:10:08,4956,4,,,,712.48,0
6899090,16:11:07,16:11:07,4957,5,,,,1006.29,0
6899090,16:11:47,16:11:47,4958,6,,,,1225.55,0
6899090,16:12:09,16:12:09,4959,7,,,,1350.4,0
6899090,16:12:54,16:12:54,82,8,,,,1584.72,0
6899090,16:13:45,16:13:45,83,9,,,,1822.34,0
6899090,16:14:35,16:14:35,7984,10,,,,2093.83,0
6899090,16:15:27,16:15:27,85,11,,,,2404.94,0
6899090,16:16:11,16:16:11,86,12,,,,2597.8,0
6899090,16:16:41,16:16:41,87,13,,,,2740.04,0
6899090,16:17:30,16:17:30,88,14,,,,2964.46,0
6899090,16:18:05,16:18:05,89,15,,,,3172,0
6899090,16:18:42,16:18:42,90,16,,,,3367.98,0
6899090,16:19:12,16:19:12,91,17,,,,3500.37,0
6899090,16:22:00,16:22:00,10161,18,,,,4464.92,
6899090,16:24:53,16:24:53,8322,19,,,,5252.64,0
6899090,16:25:46,16:25:46,2211,20,,,,5482.3,0
6899090,16:26:50,16:26:50,2212,21,,,,5715.02,0
6899090,16:28:26,16:28:26,2213,22,,,,6033.88,0
6899090,16:30:00,16:30:00,9934,23,,,,6419.99,
6899090,16:30:24,16:30:24,9608,24,,,,6571.03,0
6899090,16:31:02,16:31:02,2342,25,,,,6828.58,0
6899090,16:31:39,16:31:39,2343,26,,,,7118.64,0
6899090,16:32:18,16:32:18,2344,27,,,,7370.54,0
6899090,16:33:06,16:33:06,4960,28,,,,7676.67,0
6899090,16:33:40,16:33:40,4961,29,,,,7909.87,0
6899090,16:34:20,16:34:20,4962,30,,,,8143.5,0
6899090,16:34:57,16:34:57,4963,31,,,,8400.95,0
6899090,16:35:42,16:35:42,4964,32,,,,8711.01,0
6899090,16:36:35,16:36:35,4965,33,,,,9012.92,0
6899090,16:37:20,16:37:20,561,34,,,,9254.52,0
6899090,16:38:30,16:38:30,562,35,,,,9668.75,0
6899090,16:38:56,16:38:56,563,36,,,,9809.8,0
6899090,16:39:22,16:39:22,564,37,,,,9973.14,0
6899090,16:40:11,16:40:11,565,38,,,,10316.46,0
6899090,16:41:00,16:41:00,566,39,,,,10644.72,
6899090,16:41:35,16:41:35,567,40,,,,10848.09,0
6899090,16:42:12,16:42:12,568,41,,,,11040.87,0
6899090,16:42:36,16:42:36,569,42,,,,11230.34,0
6899090,16:43:23,16:43:23,570,43,,,,11572.78,0
6899090,16:44:24,16:44:24,571,44,,,,11878.09,0
6899090,16:45:00,16:45:00,10748,45,,,,12113.84,
6899090,16:45:21,16:45:21,573,46,,,,12258.44,0
6899090,16:46:06,16:46:06,4519,47,,,,12579.2,0
6899090,16:46:43,16:46:43,4520,48,,,,12903.49,0
6899090,16:47:16,16:47:16,4320,49,,,,13093.56,0
6899090,16:47:47,16:47:47,579,50,,,,13302.38,0
6899090,16:48:45,16:48:45,580,51,,,,13617.82,0
6899090,16:50:00,16:50:00,581,52,,,,14104.05,
6899090,16:51:19,16:51:19,582,53,,,,14281.98,0
6899090,16:52:58,16:52:58,583,54,,,,14548.06,0
6899090,16:54:52,16:54:52,10805,55,,,,14905.63,0
6899090,16:57:31,16:57:31,4400,56,,,,15169.35,0
6899090,16:59:38,16:59:38,8635,57,,,,15595.86,0
6899090,17:00:09,17:00:09,2643,58,,,,15703.11,0
6899090,17:01:01,17:01:01,584,59,,,,15894.48,0
6899090,17:01:44,17:01:44,10304,60,,,,16000.28,0
6899090,17:03:00,17:03:00,10043,61,,1,,16222.01,
7666090,13:08:00,13:08:00,9654,1,,,1,0,
7666090,13:09:14,13:09:14,4954,2,,,,404.23,0
7666090,13:09:43,13:09:43,4955,3,,,,560.68,0
7666090,13:10:08,13:10:08,4956,4,,,,712.48,0
7666090,13:11:07,13:11:07,4957,5,,,,1006.29,0
7666090,13:11:47,13:11:47,4958,6,,,,1225.55,0
7666090,13:12:09,13:12:09,4959,7,,,,1350.4,0
7666090,13:12:54,13:12:54,82,8,,,,1584.72,0
7666090,13:13:45,13:13:45,83,9,,,,1822.34,0
7666090,13:14:35,13:14:35,7984,10,,,,2093.83,0
7666090,13:15:27,13:15:27,85,11,,,,2404.94,0
7666090,13:16:11,13:16:11,86,12,,,,2597.8,0
7666090,13:16:41,13:16:41,87,13,,,,2740.04,0
7666090,13:17:30,13:17:30,88,14,,,,2964.46,0
7666090,13:18:05,13:18:05,89,15,,,,3172,0
7666090,13:18:42,13:18:42,90,16,,,,3367.98,0
7666090,13:19:12,13:19:12,91,17,,,,3500.37,0
7666090,13:22:00,13:22:00,10161,18,,,,4464.92,
7666090,13:24:53,13:24:53,8322,19,,,,5252.64,0
7666090,13:25:46,13:25:46,2211,20,,,,5482.3,0
7666090,13:26:50,13:26:50,2212,21,,,,5715.02,0
7666090,13:28:26,13:28:26,2213,22,,,,6033.88,0
7666090,13:30:00,13:30:00,9934,23,,,,6419.99,
7666090,13:30:24,13:30:24,9608,24,,,,6571.03,0
7666090,13:31:02,13:31:02,2342,25,,,,6828.58,0
7666090,13:31:39,13:31:39,2343,26,,,,7118.64,0
7666090,13:32:18,13:32:18,2344,27,,,,7370.54,0
7666090,13:33:06,13:33:06,4960,28,,,,7676.67,0
7666090,13:33:40,13:33:40,4961,29,,,,7909.87,0
7666090,13:34:20,13:34:20,4962,30,,,,8143.5,0
7666090,13:34:57,13:34:57,4963,31,,,,8400.95,0
7666090,13:35:42,13:35:42,4964,32,,,,8711.01,0
7666090,13:36:35,13:36:35,4965,33,,,,9012.92,0
7666090,13:37:20,13:37:20,561,34,,,,9254.52,0
7666090,13:38:30,13:38:30,562,35,,,,9668.75,0
7666090,13:38:56,13:38:56,563,36,,,,9809.8,0
7666090,13:39:22,13:39:22,564,37,,,,9973.14,0
7666090,13:40:11,13:40:11,565,38,,,,10316.46,0
7666090,13:41:00,13:41:00,566,39,,,,10644.72,
7666090,13:41:35,13:41:35,567,40,,,,10848.09,0
7666090,13:42:12,13:42:12,568,41,,,,11040.87,0
7666090,13:42:36,13:42:36,569,42,,,,11230.34,0
7666090,13:43:23,13:43:23,570,43,,,,11572.78,0
7666090,13:44:24,13:44:24,571,44,,,,11878.09,0
7666090,13:45:00,13:45:00,10748,45,,,,12113.84,
7666090,13:45:21,13:45:21,573,46,,,,12258.44,0
7666090,13:46:06,13:46:06,4519,47,,,,12579.2,0
7666090,13:46:43,13:46:43,4520,48,,,,12903.49,0
7666090,13:47:16,13:47:16,4320,49,,,,13093.56,0
7666090,13:47:47,13:47:47,579,50,,,,13302.38,0
7666090,13:48:45,13:48:45,580,51,,,,13617.82,0
7666090,13:50:00,13:50:00,581,52,,,,14104.05,
7666090,13:51:19,13:51:19,582,53,,,,14281.98,0
7666090,13:52:58,13:52:58,583,54,,,,14548.06,0
7666090,13:54:52,13:54:52,10805,55,,,,14905.63,0
7666090,13:57:31,13:57:31,4400,56,,,,15169.35,0
7666090,13:59:38,13:59:38,8635,57,,,,15595.86,0
7666090,14:00:09,14:00:09,2643,58,,,,15703.11,0
7666090,14:01:01,14:01:01,584,59,,,,15894.48,0
7666090,14:01:44,14:01:44,10304,60,,,,16000.28,0
7666090,14:03:00,14:03:00,10043,61,,1,,16222.01,
7667090,17:18:00,17:18:00,9654,1,,,1,0,
7667090,17:19:14,17:19:14,4954,2,,,,404.23,0
7667090,17:19:43,17:19:43,4955,3,,,,560.68,0
7667090,17:20:08,17:20:08,4956,4,,,,712.48,0
7667090,17:21:07,17:21:07,4957,5,,,,1006.29,0
7667090,17:21:47,17:21:47,4958,6,,,,1225.55,0
7667090,17:22:09,17:22:09,4959,7,,,,1350.4,0
7667090,17:22:54,17:22:54,82,8,,,,1584.72,0
7667090,17:23:45,17:23:45,83,9,,,,1822.34,0
7667090,17:24:35,17:24:35,7984,10,,,,2093.83,0
7667090,17:25:27,17:25:27,85,11,,,,2404.94,0
7667090,17:26:11,17:26:11,86,12,,,,2597.8,0
7667090,17:26:41,17:26:41,87,13,,,,2740.04,0
7667090,17:27:30,17:27:30,88,14,,,,2964.46,0
7667090,17:28:05,17:28:05,89,15,,,,3172,0
7667090,17:28:42,17:28:42,90,16,,,,3367.98,0
7667090,17:29:12,17:29:12,91,17,,,,3500.37,0
7667090,17:32:00,17:32:00,10161,18,,,,4464.92,
7667090,17:34:53,17:34:53,8322,19,,,,5252.64,0
7667090,17:35:46,17:35:46,2211,20,,,,5482.3,0
7667090,17:36:50,17:36:50,2212,21,,,,5715.02,0
7667090,17:38:26,17:38:26,2213,22,,,,6033.88,0
7667090,17:40:00,17:40:00,9934,23,,,,6419.99,
7667090,17:40:24,17:40:24,9608,24,,,,6571.03,0
7667090,17:41:02,17:41:02,2342,25,,,,6828.58,0
7667090,17:41:39,17:41:39,2343,26,,,,7118.64,0
7667090,17:42:18,17:42:18,2344,27,,,,7370.54,0
7667090,17:43:06,17:43:06,4960,28,,,,7676.67,0
7667090,17:43:40,17:43:40,4961,29,,,,7909.87,0
7667090,17:44:20,17:44:20,4962,30,,,,8143.5,0
7667090,17:44:57,17:44:57,4963,31,,,,8400.95,0
7667090,17:45:42,17:45:42,4964,32,,,,8711.01,0
7667090,17:46:35,17:46:35,4965,33,,,,9012.92,0
7667090,17:47:20,17:47:20,561,34,,,,9254.52,0
7667090,17:48:30,17:48:30,562,35,,,,9668.75,0
7667090,17:48:56,17:48:56,563,36,,,,9809.8,0
7667090,17:49:22,17:49:22,564,37,,,,9973.14,0
7667090,17:50:11,17:50:11,565,38,,,,10316.46,0
7667090,17:51:00,17:51:00,566,39,,,,10644.72,
7667090,17:51:35,17:51:35,567,40,,,,10848.09,0
7667090,17:52:12,17:52:12,568,41,,,,11040.87,0
7667090,17:52:36,17:52:36,569,42,,,,11230.34,0
7667090,17:53:23,17:53:23,570,43,,,,11572.78,0
7667090,17:54:24,17:54:24,571,44,,,,11878.09,0
7667090,17:55:00,17:55:00,10748,45,,,,12113.84,
7667090,17:55:21,17:55:21,573,46,,,,12258.44,0
7667090,17:56:06,17:56:06,4519,47,,,,12579.2,0
7667090,17:56:43,17:56:43,4520,48,,,,12903.49,0
7667090,17:57:16,17:57:16,4320,49,,,,13093.56,0
7667090,17:57:47,17:57:47,579,50,,,,13302.38,0
7667090,17:58:45,17:58:45,580,51,,,,13617.82,0
7667090,18:00:00,18:00:00,581,52,,,,14104.05,
7667090,18:01:19,18:01:19,582,53,,,,14281.98,0
7667090,18:02:58,18:02:58,583,54,,,,14548.06,0
7667090,18:04:52,18:04:52,10805,55,,,,14905.63,0
7667090,18:07:31,18:07:31,4400,56,,,,15169.35,0
7667090,18:09:38,18:09:38,8635,57,,,,15595.86,0
7667090,18:10:09,18:10:09,2643,58,,,,15703.11,0
7667090,18:11:01,18:11:01,584,59,,,,15894.48,0
7667090,18:11:44,18:11:44,10304,60,,,,16000.28,0
7667090,18:13:00,18:13:00,10043,61,,1,,16222.01,
7861090,05:48:00,05:48:00,9654,1,,,1,0,
7861090,05:48:58,05:48:58,4954,2,,,,404.23,0
7861090,05:49:21,05:49:21,4955,3,,,,560.68,0
7861090,05:49:40,05:49:40,4956,4,,,,712.48,0
7861090,05:50:27,05:50:27,4957,5,,,,1006.29,0
7861090,05:50:58,05:50:58,4958,6,,,,1225.55,0
7861090,05:51:16,05:51:16,4959,7,,,,1350.4,0
7861090,05:51:51,05:51:51,82,8,,,,1584.72,0
7861090,05:52:31,05:52:31,83,9,,,,1822.34,0
7861090,05:53:10,05:53:10,7984,10,,,,2093.83,0
7861090,05:53:51,05:53:51,85,11,,,,2404.94,0
7861090,05:54:26,05:54:26,86,12,,,,2597.8,0
7861090,05:54:49,05:54:49,87,13,,,,2740.04,0
7861090,05:55:28,05:55:28,88,14,,,,2964.46,0
7861090,05:55:55,05:55:55,89,15,,,,3172,0
7861090,05:56:24,05:56:24,90,16,,,,3367.98,0
7861090,05:56:48,05:56:48,91,17,,,,3500.37,0
7861090,05:59:00,05:59:00,10161,18,,,,4464.92,
7861090,06:01:10,06:01:10,8322,19,,,,5252.64,0
7861090,06:01:50,06:01:50,2211,20,,,,5482.3,0
7861090,06:02:37,06:02:37,2212,21,,,,5715.02,0
7861090,06:03:50,06:03:50,2213,22,,,,6033.88,0
7861090,06:05:00,06:05:00,9934,23,,,,6419.99,
7861090,06:05:19,06:05:19,9608,24,,,,6571.03,0
7861090,06:05:51,06:05:51,2342,25,,,,6828.58,0
7861090,06:06:21,06:06:21,2343,26,,,,7118.64,0
7861090,06:06:53,06:06:53,2344,27,,,,7370.54,0
7861090,06:07:32,06:07:32,4960,28,,,,7676.67,0
7861090,06:08:00,06:08:00,4961,29,,,,7909.87,0
7861090,06:08:33,06:08:33,4962,30,,,,8143.5,0
7861090,06:09:03,06:09:03,4963,31,,,,8400.95,0
7861090,06:09:39,06:09:39,4964,32,,,,8711.01,0
7861090,06:10:23,06:10:23,4965,33,,,,9012.92,0
7861090,06:11:00,06:11:00,561,34,,,,9254.52,0
7861090,06:11:57,06:11:57,562,35,,,,9668.75,0
7861090,06:12:18,06:12:18,563,36,,,,9809.8,0
7861090,06:12:39,06:12:39,564,37,,,,9973.14,0
7861090,06:13:20,06:13:20,565,38,,,,10316.46,0
7861090,06:14:00,06:14:00,566,39,,,,10644.72,
7861090,06:14:35,06:14:35,567,40,,,,10848.09,0
7861090,06:15:12,06:15:12,568,41,,,,11040.87,0
7861090,06:15:36,06:15:36,569,42,,,,11230.34,0
7861090,06:16:23,06:16:23,570,43,,,,11572.78,0
7861090,06:17:24,06:17:24,571,44,,,,11878.09,0
7861090,06:18:00,06:18:00,10748,45,,,,12113.84,
7861090,06:18:21,06:18:21,573,46,,,,12258.44,0
7861090,06:19:06,06:19:06,4519,47,,,,12579.2,0
7861090,06:19:43,06:19:43,4520,48,,,,12903.49,0
7861090,06:20:16,06:20:16,4320,49,,,,13093.56,0
7861090,06:20:47,06:20:47,579,50,,,,13302.38,0
7861090,06:21:45,06:21:45,580,51,,,,13617.82,0
7861090,06:23:00,06:23:00,581,52,,,,14104.05,
7861090,06:24:07,06:24:07,582,53,,,,14281.98,0
7861090,06:25:30,06:25:30,583,54,,,,14548.06,0
7861090,06:27:07,06:27:07,10805,55,,,,14905.63,0
7861090,06:29:21,06:29:21,4400,56,,,,15169.35,0
7861090,06:31:09,06:31:09,8635,57,,,,15595.86,0
7861090,06:31:35,06:31:35,2643,58,,,,15703.11,0
7861090,06:32:19,06:32:19,584,59,,,,15894.48,0
7861090,06:32:56,06:32:56,10304,60,,,,16000.28,0
7861090,06:34:00,06:34:00,10043,61,,1,,16222.01,
8041090,12:38:00,12:38:00,9654,1,,,1,0,
8041090,12:39:14,12:39:14,4954,2,,,,404.23,0
8041090,12:39:43,12:39:43,4955,3,,,,560.68,0
8041090,12:40:08,12:40:08,4956,4,,,,712.48,0
8041090,12:41:07,12:41:07,4957,5,,,,1006.29,0
8041090,12:41:47,12:41:47,4958,6,,,,1225.55,0
8041090,12:42:09,12:42:09,4959,7,,,,1350.4,0
8041090,12:42:54,12:42:54,82,8,,,,1584.72,0
8041090,12:43:45,12:43:45,83,9,,,,1822.34,0
8041090,12:44:35,12:44:35,7984,10,,,,2093.83,0
8041090,12:45:27,12:45:27,85,11,,,,2404.94,0
8041090,12:46:11,12:46:11,86,12,,,,2597.8,0
8041090,12:46:41,12:46:41,87,13,,,,2740.04,0
8041090,12:47:30,12:47:30,88,14,,,,2964.46,0
8041090,12:48:05,12:48:05,89,15,,,,3172,0
8041090,12:48:42,12:48:42,90,16,,,,3367.98,0
8041090,12:49:12,12:49:12,91,17,,,,3500.37,0
8041090,12:52:00,12:52:00,10161,18,,,,4464.92,
8041090,12:54:53,12:54:53,8322,19,,,,5252.64,0
8041090,12:55:46,12:55:46,2211,20,,,,5482.3,0
8041090,12:56:50,12:56:50,2212,21,,,,5715.02,0
8041090,12:58:26,12:58:26,2213,22,,,,6033.88,0
8041090,13:00:00,13:00:00,9934,23,,,,6419.99,
8041090,13:00:24,13:00:24,9608,24,,,,6571.03,0
8041090,13:01:02,13:01:02,2342,25,,,,6828.58,0
8041090,13:01:39,13:01:39,2343,26,,,,7118.64,0
8041090,13:02:18,13:02:18,2344,27,,,,7370.54,0
8041090,13:03:06,13:03:06,4960,28,,,,7676.67,0
8041090,13:03:40,13:03:40,4961,29,,,,7909.87,0
8041090,13:04:20,13:04:20,4962,30,,,,8143.5,0
8041090,13:04:57,13:04:57,4963,31,,,,8400.95,0
8041090,13:05:42,13:05:42,4964,32,,,,8711.01,0
8041090,13:06:35,13:06:35,4965,33,,,,9012.92,0
8041090,13:07:20,13:07:20,561,34,,,,9254.52,0
8041090,13:08:30,13:08:30,562,35,,,,9668.75,0
8041090,13:08:56,13:08:56,563,36,,,,9809.8,0
8041090,13:09:22,13:09:22,564,37,,,,9973.14,0
8041090,13:10:11,13:10:11,565,38,,,,10316.46,0
8041090,13:11:00,13:11:00,566,39,,,,10644.72,
8041090,13:11:35,13:11:35,567,40,,,,10848.09,0
8041090,13:12:12,13:12:12,568,41,,,,11040.87,0
8041090,13:12:36,13:12:36,569,42,,,,11230.34,0
8041090,13:13:23,13:13:23,570,43,,,,11572.78,0
8041090,13:14:24,13:14:24,571,44,,,,11878.09,0
8041090,13:15:00,13:15:00,10748,45,,,,12113.84,
8041090,13:15:21,13:15:21,573,46,,,,12258.44,0
8041090,13:16:06,13:16:06,4519,47,,,,12579.2,0
8041090,13:16:43,13:16:43,4520,48,,,,12903.49,0
8041090,13:17:16,13:17:16,4320,49,,,,13093.56,0
8041090,13:17:47,13:17:47,579,50,,,,13302.38,0
8041090,13:18:45,13:18:45,580,51,,,,13617.82,0
8041090,13:20:00,13:20:00,581,52,,,,14104.05,
8041090,13:21:19,13:21:19,582,53,,,,14281.98,0
8041090,13:22:58,13:22:58,583,54,,,,14548.06,0
8041090,13:24:52,13:24:52,10805,55,,,,14905.63,0
8041090,13:27:31,13:27:31,4400,56,,,,15169.35,0
8041090,13:29:38,13:29:38,8635,57,,,,15595.86,0
8041090,13:30:09,13:30:09,2643,58,,,,15703.11,0
8041090,13:31:01,13:31:01,584,59,,,,15894.48,0
8041090,13:31:44,13:31:44,10304,60,,,,16000.28,0
8041090,13:33:00,13:33:00,10043,61,,1,,16222.01,
8147090,13:58:00,13:58:00,9654,1,,,1,0,
8147090,13:59:14,13:59:14,4954,2,,,,404.23,0
8147090,13:59:43,13:59:43,4955,3,,,,560.68,0
8147090,14:00:08,14:00:08,4956,4,,,,712.48,0
8147090,14:01:07,14:01:07,4957,5,,,,1006.29,0
8147090,14:01:47,14:01:47,4958,6,,,,1225.55,0
8147090,14:02:09,14:02:09,4959,7,,,,1350.4,0
8147090,14:02:54,14:02:54,82,8,,,,1584.72,0
8147090,14:03:45,14:03:45,83,9,,,,1822.34,0
8147090,14:04:35,14:04:35,7984,10,,,,2093.83,0
8147090,14:05:27,14:05:27,85,11,,,,2404.94,0
8147090,14:06:11,14:06:11,86,12,,,,2597.8,0
8147090,14:06:41,14:06:41,87,13,,,,2740.04,0
8147090,14:07:30,14:07:30,88,14,,,,2964.46,0
8147090,14:08:05,14:08:05,89,15,,,,3172,0
8147090,14:08:42,14:08:42,90,16,,,,3367.98,0
8147090,14:09:12,14:09:12,91,17,,,,3500.37,0
8147090,14:12:00,14:12:00,10161,18,,,,4464.92,
8147090,14:14:53,14:14:53,8322,19,,,,5252.64,0
8147090,14:15:46,14:15:46,2211,20,,,,5482.3,0
8147090,14:16:50,14:16:50,2212,21,,,,5715.02,0
8147090,14:18:26,14:18:26,2213,22,,,,6033.88,0
8147090,14:20:00,14:20:00,9934,23,,,,6419.99,
8147090,14:20:24,14:20:24,9608,24,,,,6571.03,0
8147090,14:21:02,14:21:02,2342,25,,,,6828.58,0
8147090,14:21:39,14:21:39,2343,26,,,,7118.64,0
8147090,14:22:18,14:22:18,2344,27,,,,7370.54,0
8147090,14:23:06,14:23:06,4960,28,,,,7676.67,0
8147090,14:23:40,14:23:40,4961,29,,,,7909.87,0
8147090,14:24:20,14:24:20,4962,30,,,,8143.5,0
8147090,14:24:57,14:24:57,4963,31,,,,8400.95,0
8147090,14:25:42,14:25:42,4964,32,,,,8711.01,0
8147090,14:26:35,14:26:35,4965,33,,,,9012.92,0
8147090,14:27:20,14:27:20,561,34,,,,9254.52,0
8147090,14:28:30,14:28:30,562,35,,,,9668.75,0
8147090,14:28:56,14:28:56,563,36,,,,9809.8,0
8147090,14:29:22,14:29:22,564,37,,,,9973.14,0
8147090,14:30:11,14:30:11,565,38,,,,10316.46,0
8147090,14:31:00,14:31:00,566,39,,,,10644.72,
8147090,14:31:35,14:31:35,567,40,,,,10848.09,0
8147090,14:32:12,14:32:12,568,41,,,,11040.87,0
8147090,14:32:36,14:32:36,569,42,,,,11230.34,0
8147090,14:33:23,14:33:23,570,43,,,,11572.78,0
8147090,14:34:24,14:34:24,571,44,,,,11878.09,0
8147090,14:35:00,14:35:00,10748,45,,,,12113.84,
8147090,14:35:21,14:35:21,573,46,,,,12258.44,0
8147090,14:36:06,14:36:06,4519,47,,,,12579.2,0
8147090,14:36:43,14:36:43,4520,48,,,,12903.49,0
8147090,14:37:16,14:37:16,4320,49,,,,13093.56,0
8147090,14:37:47,14:37:47,579,50,,,,13302.38,0
8147090,14:38:45,14:38:45,580,51,,,,13617.82,0
8147090,14:40:00,14:40:00,581,52,,,,14104.05,
8147090,14:41:19,14:41:19,582,53,,,,14281.98,0
8147090,14:42:58,14:42:58,583,54,,,,14548.06,0
8147090,14:44:52,14:44:52,10805,55,,,,14905.63,0
8147090,14:47:31,14:47:31,4400,56,,,,15169.35,0
8147090,14:49:38,14:49:38,8635,57,,,,15595.86,0
8147090,14:50:09,14:50:09,2643,58,,,,15703.11,0
8147090,14:51:01,14:51:01,584,59,,,,15894.48,0
8147090,14:51:44,14:51:44,10304,60,,,,16000.28,0
8147090,14:53:00,14:53:00,10043,61,,1,,16222.01,
825090,14:38:00,14:38:00,9654,1,,,1,0,
825090,14:39:14,14:39:14,4954,2,,,,404.23,0
825090,14:39:43,14:39:43,4955,3,,,,560.68,0
825090,14:40:08,14:40:08,4956,4,,,,712.48,0
825090,14:41:07,14:41:07,4957,5,,,,1006.29,0
825090,14:41:47,14:41:47,4958,6,,,,1225.55,0
825090,14:42:09,14:42:09,4959,7,,,,1350.4,0
825090,14:42:54,14:42:54,82,8,,,,1584.72,0
825090,14:43:45,14:43:45,83,9,,,,1822.34,0
825090,14:44:35,14:44:35,7984,10,,,,2093.83,0
825090,14:45:27,14:45:27,85,11,,,,2404.94,0
825090,14:46:11,14:46:11,86,12,,,,2597.8,0
825090,14:46:41,14:46:41,87,13,,,,2740.04,0
825090,14:47:30,14:47:30,88,14,,,,2964.46,0
825090,14:48:05,14:48:05,89,15,,,,3172,0
825090,14:48:42,14:48:42,90,16,,,,3367.98,0
825090,14:49:12,14:49:12,91,17,,,,3500.37,0
825090,14:52:00,14:52:00,10161,18,,,,4464.92,
825090,14:54:53,14:54:53,8322,19,,,,5252.64,0
825090,14:55:46,14:55:46,2211,20,,,,5482.3,0
825090,14:56:50,14:56:50,2212,21,,,,5715.02,0
825090,14:58:26,14:58:26,2213,22,,,,6033.88,0
825090,15:00:00,15:00:00,9934,23,,,,6419.99,
825090,15:00:24,15:00:24,9608,24,,,,6571.03,0
825090,15:01:02,15:01:02,2342,25,,,,6828.58,0
825090,15:01:39,15:01:39,2343,26,,,,7118.64,0
825090,15:02:18,15:02:18,2344,27,,,,7370.54,0
825090,15:03:06,15:03:06,4960,28,,,,7676.67,0
825090,15:03:40,15:03:40,4961,29,,,,7909.87,0
825090,15:04:20,15:04:20,4962,30,,,,8143.5,0
825090,15:04:57,15:04:57,4963,31,,,,8400.95,0
825090,15:05:42,15:05:42,4964,32,,,,8711.01,0
825090,15:06:35,15:06:35,4965,33,,,,9012.92,0
825090,15:07:20,15:07:20,561,34,,,,9254.52,0
825090,15:08:30,15:08:30,562,35,,,,9668.75,0
825090,15:08:56,15:08:56,563,36,,,,9809.8,0
825090,15:09:22,15:09:22,564,37,,,,9973.14,0
825090,15:10:11,15:10:11,565,38,,,,10316.46,0
825090,15:11:00,15:11:00,566,39,,,,10644.72,
825090,15:11:35,15:11:35,567,40,,,,10848.09,0
825090,15:12:12,15:12:12,568,41,,,,11040.87,0
825090,15:12:36,15:12:36,569,42,,,,11230.34,0
825090,15:13:23,15:13:23,570,43,,,,11572.78,0
825090,15:14:24,15:14:24,571,44,,,,11878.09,0
825090,15:15:00,15:15:00,10748,45,,,,12113.84,
825090,15:15:21,15:15:21,573,46,,,,12258.44,0
825090,15:16:06,15:16:06,4519,47,,,,12579.2,0
825090,15:16:43,15:16:43,4520,48,,,,12903.49,0
825090,15:17:16,15:17:16,4320,49,,,,13093.56,0
825090,15:17:47,15:17:47,579,50,,,,13302.38,0
825090,15:18:45,15:18:45,580,51,,,,13617.82,0
825090,15:20:00,15:20:00,581,52,,,,14104.05,
825090,15:21:19,15:21:19,582,53,,,,14281.98,0
825090,15:22:58,15:22:58,583,54,,,,14548.06,0
825090,15:24:52,15:24:52,10805,55,,,,14905.63,0
825090,15:27:31,15:27:31,4400,56,,,,15169.35,0
825090,15:29:38,15:29:38,8635,57,,,,15595.86,0
825090,15:30:09,15:30:09,2643,58,,,,15703.11,0
825090,15:31:01,15:31:01,584,59,,,,15894.48,0
825090,15:31:44,15:31:44,10304,60,,,,16000.28,0
825090,15:33:00,15:33:00,10043,61,,1,,16222.01,
8512090,16:58:00,16:58:00,9654,1,,,1,0,
8512090,16:59:14,16:59:14,4954,2,,,,404.23,0
8512090,16:59:43,16:59:43,4955,3,,,,560.68,0
8512090,17:00:08,17:00:08,4956,4,,,,712.48,0
8512090,17:01:07,17:01:07,4957,5,,,,1006.29,0
8512090,17:01:47,17:01:47,4958,6,,,,1225.55,0
8512090,17:02:09,17:02:09,4959,7,,,,1350.4,0
8512090,17:02:54,17:02:54,82,8,,,,1584.72,0
8512090,17:03:45,17:03:45,83,9,,,,1822.34,0
8512090,17:04:35,17:04:35,7984,10,,,,2093.83,0
8512090,17:05:27,17:05:27,85,11,,,,2404.94,0
8512090,17:06:11,17:06:11,86,12,,,,2597.8,0
8512090,17:06:41,17:06:41,87,13,,,,2740.04,0
8512090,17:07:30,17:07:30,88,14,,,,2964.46,0
8512090,17:08:05,17:08:05,89,15,,,,3172,0
8512090,17:08:42,17:08:42,90,16,,,,3367.98,0
8512090,17:09:12,17:09:12,91,17,,,,3500.37,0
8512090,17:12:00,17:12:00,10161,18,,,,4464.92,
8512090,17:14:53,17:14:53,8322,19,,,,5252.64,0
8512090,17:15:46,17:15:46,2211,20,,,,5482.3,0
8512090,17:16:50,17:16:50,2212,21,,,,5715.02,0
8512090,17:18:26,17:18:26,2213,22,,,,6033.88,0
8512090,17:20:00,17:20:00,9934,23,,,,6419.99,
8512090,17:20:24,17:20:24,9608,24,,,,6571.03,0
8512090,17:21:02,17:21:02,2342,25,,,,6828.58,0
8512090,17:21:39,17:21:39,2343,26,,,,7118.64,0
8512090,17:22:18,17:22:18,2344,27,,,,7370.54,0
8512090,17:23:06,17:23:06,4960,28,,,,7676.67,0
8512090,17:23:40,17:23:40,4961,29,,,,7909.87,0
8512090,17:24:20,17:24:20,4962,30,,,,8143.5,0
8512090,17:24:57,17:24:57,4963,31,,,,8400.95,0
8512090,17:25:42,17:25:42,4964,32,,,,8711.01,0
8512090,17:26:35,17:26:35,4965,33,,,,9012.92,0
8512090,17:27:20,17:27:20,561,34,,,,9254.52,0
8512090,17:28:30,17:28:30,562,35,,,,9668.75,0
8512090,17:28:56,17:28:56,563,36,,,,9809.8,0
8512090,17:29:22,17:29:22,564,37,,,,9973.14,0
8512090,17:30:11,17:30:11,565,38,,,,10316.46,0
8512090,17:31:00,17:31:00,566,39,,,,10644.72,
8512090,17:31:35,17:31:35,567,40,,,,10848.09,0
8512090,17:32:12,17:32:12,568,41,,,,11040.87,0
8512090,17:32:36,17:32:36,569,42,,,,11230.34,0
8512090,17:33:23,17:33:23,570,43,,,,11572.78,0
8512090,17:34:24,17:34:24,571,44,,,,11878.09,0
8512090,17:35:00,17:35:00,10748,45,,,,12113.84,
8512090,17:35:21,17:35:21,573,46,,,,12258.44,0
8512090,17:36:06,17:36:06,4519,47,,,,12579.2,0
8512090,17:36:43,17:36:43,4520,48,,,,12903.49,0
8512090,17:37:16,17:37:16,4320,49,,,,13093.56,0
8512090,17:37:47,17:37:47,579,50,,,,13302.38,0
8512090,17:38:45,17:38:45,580,51,,,,13617.82,0
8512090,17:40:00,17:40:00,581,52,,,,14104.05,
8512090,17:41:19,17:41:19,582,53,,,,14281.98,0
8512090,17:42:58,17:42:58,583,54,,,,14548.06,0
8512090,17:44:52,17:44:52,10805,55,,,,14905.63,0
8512090,17:47:31,17:47:31,4400,56,,,,15169.35,0
8512090,17:49:38,17:49:38,8635,57,,,,15595.86,0
8512090,17:50:09,17:50:09,2643,58,,,,15703.11,0
8512090,17:51:01,17:51:01,584,59,,,,15894.48,0
8512090,17:51:44,17:51:44,10304,60,,,,16000.28,0
8512090,17:53:00,17:53:00,10043,61,,1,,16222.01,
8662090,17:28:00,17:28:00,9654,1,,,1,0,
8662090,17:29:14,17:29:14,4954,2,,,,404.23,0
8662090,17:29:43,17:29:43,4955,3,,,,560.68,0
8662090,17:30:08,17:30:08,4956,4,,,,712.48,0
8662090,17:31:07,17:31:07,4957,5,,,,1006.29,0
8662090,17:31:47,17:31:47,4958,6,,,,1225.55,0
8662090,17:32:09,17:32:09,4959,7,,,,1350.4,0
8662090,17:32:54,17:32:54,82,8,,,,1584.72,0
8662090,17:33:45,17:33:45,83,9,,,,1822.34,0
8662090,17:34:35,17:34:35,7984,10,,,,2093.83,0
8662090,17:35:27,17:35:27,85,11,,,,2404.94,0
8662090,17:36:11,17:36:11,86,12,,,,2597.8,0
8662090,17:36:41,17:36:41,87,13,,,,2740.04,0
8662090,17:37:30,17:37:30,88,14,,,,2964.46,0
8662090,17:38:05,17:38:05,89,15,,,,3172,0
8662090,17:38:42,17:38:42,90,16,,,,3367.98,0
8662090,17:39:12,17:39:12,91,17,,,,3500.37,0
8662090,17:42:00,17:42:00,10161,18,,,,4464.92,
8662090,17:44:53,17:44:53,8322,19,,,,5252.64,0
8662090,17:45:46,17:45:46,2211,20,,,,5482.3,0
8662090,17:46:50,17:46:50,2212,21,,,,5715.02,0
8662090,17:48:26,17:48:26,2213,22,,,,6033.88,0
8662090,17:50:00,17:50:00,9934,23,,,,6419.99,
8662090,17:50:24,17:50:24,9608,24,,,,6571.03,0
8662090,17:51:02,17:51:02,2342,25,,,,6828.58,0
8662090,17:51:39,17:51:39,2343,26,,,,7118.64,0
8662090,17:52:18,17:52:18,2344,27,,,,7370.54,0
8662090,17:53:06,17:53:06,4960,28,,,,7676.67,0
8662090,17:53:40,17:53:40,4961,29,,,,7909.87,0
8662090,17:54:20,17:54:20,4962,30,,,,8143.5,0
8662090,17:54:57,17:54:57,4963,31,,,,8400.95,0
8662090,17:55:42,17:55:42,4964,32,,,,8711.01,0
8662090,17:56:35,17:56:35,4965,33,,,,9012.92,0
8662090,17:57:20,17:57:20,561,34,,,,9254.52,0
8662090,17:58:30,17:58:30,562,35,,,,9668.75,0
8662090,17:58:56,17:58:56,563,36,,,,9809.8,0
8662090,17:59:22,17:59:22,564,37,,,,9973.14,0
8662090,18:00:11,18:00:11,565,38,,,,10316.46,0
8662090,18:01:00,18:01:00,566,39,,,,10644.72,
8662090,18:01:35,18:01:35,567,40,,,,10848.09,0
8662090,18:02:12,18:02:12,568,41,,,,11040.87,0
8662090,18:02:36,18:02:36,569,42,,,,11230.34,0
8662090,18:03:23,18:03:23,570,43,,,,11572.78,0
8662090,18:04:24,18:04:24,571,44,,,,11878.09,0
8662090,18:05:00,18:05:00,10748,45,,,,12113.84,
8662090,18:05:21,18:05:21,573,46,,,,12258.44,0
8662090,18:06:06,18:06:06,4519,47,,,,12579.2,0
8662090,18:06:43,18:06:43,4520,48,,,,12903.49,0
8662090,18:07:16,18:07:16,4320,49,,,,13093.56,0
8662090,18:07:47,18:07:47,579,50,,,,13302.38,0
8662090,18:08:45,18:08:45,580,51,,,,13617.82,0
8662090,18:10:00,18:10:00,581,52,,,,14104.05,
8662090,18:11:19,18:11:19,582,53,,,,14281.98,0
8662090,18:12:58,18:12:58,583,54,,,,14548.06,0
8662090,18:14:52,18:14:52,10805,55,,,,14905.63,0
8662090,18:17:31,18:17:31,4400,56,,,,15169.35,0
8662090,18:19:38,18:19:38,8635,57,,,,15595.86,0
8662090,18:20:09,18:20:09,2643,58,,,,15703.11,0
8662090,18:21:01,18:21:01,584,59,,,,15894.48,0
8662090,18:21:44,18:21:44,10304,60,,,,16000.28,0
8662090,18:23:00,18:23:00,10043,61,,1,,16222.01,
8753090,11:08:00,11:08:00,9654,1,,,1,0,
8753090,11:09:14,11:09:14,4954,2,,,,404.23,0
8753090,11:09:43,11:09:43,4955,3,,,,560.68,0
8753090,11:10:08,11:10:08,4956,4,,,,712.48,0
8753090,11:11:07,11:11:07,4957,5,,,,1006.29,0
8753090,11:11:47,11:11:47,4958,6,,,,1225.55,0
8753090,11:12:09,11:12:09,4959,7,,,,1350.4,0
8753090,11:12:54,11:12:54,82,8,,,,1584.72,0
8753090,11:13:45,11:13:45,83,9,,,,1822.34,0
8753090,11:14:35,11:14:35,7984,10,,,,2093.83,0
8753090,11:15:27,11:15:27,85,11,,,,2404.94,0
8753090,11:16:11,11:16:11,86,12,,,,2597.8,0
8753090,11:16:41,11:16:41,87,13,,,,2740.04,0
8753090,11:17:30,11:17:30,88,14,,,,2964.46,0
8753090,11:18:05,11:18:05,89,15,,,,3172,0
8753090,11:18:42,11:18:42,90,16,,,,3367.98,0
8753090,11:19:12,11:19:12,91,17,,,,3500.37,0
8753090,11:22:00,11:22:00,10161,18,,,,4464.92,
8753090,11:24:53,11:24:53,8322,19,,,,5252.64,0
8753090,11:25:46,11:25:46,2211,20,,,,5482.3,0
8753090,11:26:50,11:26:50,2212,21,,,,5715.02,0
8753090,11:28:26,11:28:26,2213,22,,,,6033.88,0
8753090,11:30:00,11:30:00,9934,23,,,,6419.99,
8753090,11:30:24,11:30:24,9608,24,,,,6571.03,0
8753090,11:31:02,11:31:02,2342,25,,,,6828.58,0
8753090,11:31:39,11:31:39,2343,26,,,,7118.64,0
8753090,11:32:18,11:32:18,2344,27,,,,7370.54,0
8753090,11:33:06,11:33:06,4960,28,,,,7676.67,0
8753090,11:33:40,11:33:40,4961,29,,,,7909.87,0
8753090,11:34:20,11:34:20,4962,30,,,,8143.5,0
8753090,11:34:57,11:34:57,4963,31,,,,8400.95,0
8753090,11:35:42,11:35:42,4964,32,,,,8711.01,0
8753090,11:36:35,11:36:35,4965,33,,,,9012.92,0
8753090,11:37:20,11:37:20,561,34,,,,9254.52,0
8753090,11:38:30,11:38:30,562,35,,,,9668.75,0
8753090,11:38:56,11:38:56,563,36,,,,9809.8,0
8753090,11:39:22,11:39:22,564,37,,,,9973.14,0
8753090,11:40:11,11:40:11,565,38,,,,10316.46,0
8753090,11:41:00,11:41:00,566,39,,,,10644.72,
8753090,11:41:35,11:41:35,567,40,,,,10848.09,0
8753090,11:42:12,11:42:12,568,41,,,,11040.87,0
8753090,11:42:36,11:42:36,569,42,,,,11230.34,0
8753090,11:43:23,11:43:23,570,43,,,,11572.78,0
8753090,11:44:24,11:44:24,571,44,,,,11878.09,0
8753090,11:45:00,11:45:00,10748,45,,,,12113.84,
8753090,11:45:21,11:45:21,573,46,,,,12258.44,0
8753090,11:46:06,11:46:06,4519,47,,,,12579.2,0
8753090,11:46:43,11:46:43,4520,48,,,,12903.49,0
8753090,11:47:16,11:47:16,4320,49,,,,13093.56,0
8753090,11:47:47,11:47:47,579,50,,,,13302.38,0
8753090,11:48:45,11:48:45,580,51,,,,13617.82,0
8753090,11:50:00,11:50:00,581,52,,,,14104.05,
8753090,11:51:19,11:51:19,582,53,,,,14281.98,0
8753090,11:52:58,11:52:58,583,54,,,,14548.06,0
8753090,11:54:52,11:54:52,10805,55,,,,14905.63,0
8753090,11:57:31,11:57:31,4400,56,,,,15169.35,0
8753090,11:59:38,11:59:38,8635,57,,,,15595.86,0
8753090,12:00:09,12:00:09,2643,58,,,,15703.11,0
8753090,12:01:01,12:01:01,584,59,,,,15894.48,0
8753090,12:01:44,12:01:44,10304,60,,,,16000.28,0
8753090,12:03:00,12:03:00,10043,61,,1,,16222.01,
9071090,11:48:00,11:48:00,9654,1,,,1,0,
9071090,11:49:14,11:49:14,4954,2,,,,404.23,0
9071090,11:49:43,11:49:43,4955,3,,,,560.68,0
9071090,11:50:08,11:50:08,4956,4,,,,712.48,0
9071090,11:51:07,11:51:07,4957,5,,,,1006.29,0
9071090,11:51:47,11:51:47,4958,6,,,,1225.55,0
9071090,11:52:09,11:52:09,4959,7,,,,1350.4,0
9071090,11:52:54,11:52:54,82,8,,,,1584.72,0
9071090,11:53:45,11:53:45,83,9,,,,1822.34,0
9071090,11:54:35,11:54:35,7984,10,,,,2093.83,0
9071090,11:55:27,11:55:27,85,11,,,,2404.94,0
9071090,11:56:11,11:56:11,86,12,,,,2597.8,0
9071090,11:56:41,11:56:41,87,13,,,,2740.04,0
9071090,11:57:30,11:57:30,88,14,,,,2964.46,0
9071090,11:58:05,11:58:05,89,15,,,,3172,0
9071090,11:58:42,11:58:42,90,16,,,,3367.98,0
9071090,11:59:12,11:59:12,91,17,,,,3500.37,0
9071090,12:02:00,12:02:00,10161,18,,,,4464.92,
9071090,12:04:53,12:04:53,8322,19,,,,5252.64,0
9071090,12:05:46,12:05:46,2211,20,,,,5482.3,0
9071090,12:06:50,12:06:50,2212,21,,,,5715.02,0
9071090,12:08:26,12:08:26,2213,22,,,,6033.88,0
9071090,12:10:00,12:10:00,9934,23,,,,6419.99,
9071090,12:10:24,12:10:24,9608,24,,,,6571.03,0
9071090,12:11:02,12:11:02,2342,25,,,,6828.58,0
9071090,12:11:39,12:11:39,2343,26,,,,7118.64,0
9071090,12:12:18,12:12:18,2344,27,,,,7370.54,0
9071090,12:13:06,12:13:06,4960,28,,,,7676.67,0
9071090,12:13:40,12:13:40,4961,29,,,,7909.87,0
9071090,12:14:20,12:14:20,4962,30,,,,8143.5,0
9071090,12:14:57,12:14:57,4963,31,,,,8400.95,0
9071090,12:15:42,12:15:42,4964,32,,,,8711.01,0
9071090,12:16:35,12:16:35,4965,33,,,,9012.92,0
9071090,12:17:20,12:17:20,561,34,,,,9254.52,0
9071090,12:18:30,12:18:30,562,35,,,,9668.75,0
9071090,12:18:56,12:18:56,563,36,,,,9809.8,0
9071090,12:19:22,12:19:22,564,37,,,,9973.14,0
9071090,12:20:11,12:20:11,565,38,,,,10316.46,0
9071090,12:21:00,12:21:00,566,39,,,,10644.72,
9071090,12:21:35,12:21:35,567,40,,,,10848.09,0
9071090,12:22:12,12:22:12,568,41,,,,11040.87,0
9071090,12:22:36,12:22:36,569,42,,,,11230.34,0
9071090,12:23:23,12:23:23,570,43,,,,11572.78,0
9071090,12:24:24,12:24:24,571,44,,,,11878.09,0
9071090,12:25:00,12:25:00,10748,45,,,,12113.84,
9071090,12:25:21,12:25:21,573,46,,,,12258.44,0
9071090,12:26:06,12:26:06,4519,47,,,,12579.2,0
9071090,12:26:43,12:26:43,4520,48,,,,12903.49,0
9071090,12:27:16,12:27:16,4320,49,,,,13093.56,0
9071090,12:27:47,12:27:47,579,50,,,,13302.38,0
9071090,12:28:45,12:28:45,580,51,,,,13617.82,0
9071090,12:30:00,12:30:00,581,52,,,,14104.05,
9071090,12:31:19,12:31:19,582,53,,,,14281.98,0
9071090,12:32:58,12:32:58,583,54,,,,14548.06,0
9071090,12:34:52,12:34:52,10805,55,,,,14905.63,0
9071090,12:37:31,12:37:31,4400,56,,,,15169.35,0
9071090,12:39:38,12:39:38,8635,57,,,,15595.86,0
9071090,12:40:09,12:40:09,2643,58,,,,15703.11,0
9071090,12:41:01,12:41:01,584,59,,,,15894.48,0
9071090,12:41:44,12:41:44,10304,60,,,,16000.28,0
9071090,12:43:00,12:43:00,10043,61,,1,,16222.01,
9198090,15:48:00,15:48:00,9654,1,,,1,0,
9198090,15:49:14,15:49:14,4954,2,,,,404.23,0
9198090,15:49:43,15:49:43,4955,3,,,,560.68,0
9198090,15:50:08,15:50:08,4956,4,,,,712.48,0
9198090,15:51:07,15:51:07,4957,5,,,,1006.29,0
9198090,15:51:47,15:51:47,4958,6,,,,1225.55,0
9198090,15:52:09,15:52:09,4959,7,,,,1350.4,0
9198090,15:52:54,15:52:54,82,8,,,,1584.72,0
9198090,15:53:45,15:53:45,83,9,,,,1822.34,0
9198090,15:54:35,15:54:35,7984,10,,,,2093.83,0
9198090,15:55:27,15:55:27,85,11,,,,2404.94,0
9198090,15:56:11,15:56:11,86,12,,,,2597.8,0
9198090,15:56:41,15:56:41,87,13,,,,2740.04,0
9198090,15:57:30,15:57:30,88,14,,,,2964.46,0
9198090,15:58:05,15:58:05,89,15,,,,3172,0
9198090,15:58:42,15:58:42,90,16,,,,3367.98,0
9198090,15:59:12,15:59:12,91,17,,,,3500.37,0
9198090,16:02:00,16:02:00,10161,18,,,,4464.92,
9198090,16:04:53,16:04:53,8322,19,,,,5252.64,0
9198090,16:05:46,16:05:46,2211,20,,,,5482.3,0
9198090,16:06:50,16:06:50,2212,21,,,,5715.02,0
9198090,16:08:26,16:08:26,2213,22,,,,6033.88,0
9198090,16:10:00,16:10:00,9934,23,,,,6419.99,
9198090,16:10:24,16:10:24,9608,24,,,,6571.03,0
9198090,16:11:02,16:11:02,2342,25,,,,6828.58,0
9198090,16:11:39,16:11:39,2343,26,,,,7118.64,0
9198090,16:12:18,16:12:18,2344,27,,,,7370.54,0
9198090,16:13:06,16:13:06,4960,28,,,,7676.67,0
9198090,16:13:40,16:13:40,4961,29,,,,7909.87,0
9198090,16:14:20,16:14:20,4962,30,,,,8143.5,0
9198090,16:14:57,16:14:57,4963,31,,,,8400.95,0
9198090,16:15:42,16:15:42,4964,32,,,,8711.01,0
9198090,16:16:35,16:16:35,4965,33,,,,9012.92,0
9198090,16:17:20,16:17:20,561,34,,,,9254.52,0
9198090,16:18:30,16:18:30,562,35,,,,9668.75,0
9198090,16:18:56,16:18:56,563,36,,,,9809.8,0
9198090,16:19:22,16:19:22,564,37,,,,9973.14,0
9198090,16:20:11,16:20:11,565,38,,,,10316.46,0
9198090,16:21:00,16:21:00,566,39,,,,10644.72,
9198090,16:21:35,16:21:35,567,40,,,,10848.09,0
9198090,16:22:12,16:22:12,568,41,,,,11040.87,0
9198090,16:22:36,16:22:36,569,42,,,,11230.34,0
9198090,16:23:23,16:23:23,570,43,,,,11572.78,0
9198090,16:24:24,16:24:24,571,44,,,,11878.09,0
9198090,16:25:00,16:25:00,10748,45,,,,12113.84,
9198090,16:25:21,16:25:21,573,46,,,,12258.44,0
9198090,16:26:06,16:26:06,4519,47,,,,12579.2,0
9198090,16:26:43,16:26:43,4520,48,,,,12903.49,0
9198090,16:27:16,16:27:16,4320,49,,,,13093.56,0
9198090,16:27:47,16:27:47,579,50,,,,13302.38,0
9198090,16:28:45,16:28:45,580,51,,,,13617.82,0
9198090,16:30:00,16:30:00,581,52,,,,14104.05,
9198090,16:31:19,16:31:19,582,53,,,,14281.98,0
9198090,16:32:58,16:32:58,583,54,,,,14548.06,0
9198090,16:34:52,16:34:52,10805,55,,,,14905.63,0
9198090,16:37:31,16:37:31,4400,56,,,,15169.35,0
9198090,16:39:38,16:39:38,8635,57,,,,15595.86,0
9198090,16:40:09,16:40:09,2643,58,,,,15703.11,0
9198090,16:41:01,16:41:01,584,59,,,,15894.48,0
9198090,16:41:44,16:41:44,10304,60,,,,16000.28,0
9198090,16:43:00,16:43:00,10043,61,,1,,16222.01,
9461090,10:48:00,10:48:00,9654,1,,,1,0,
9461090,10:49:08,10:49:08,4954,2,,,,404.23,0
9461090,10:49:36,10:49:36,4955,3,,,,560.68,0
9461090,10:49:59,10:49:59,4956,4,,,,712.48,0
9461090,10:50:54,10:50:54,4957,5,,,,1006.29,0
9461090,10:51:31,10:51:31,4958,6,,,,1225.55,0
9461090,10:51:51,10:51:51,4959,7,,,,1350.4,0
9461090,10:52:33,10:52:33,82,8,,,,1584.72,0
9461090,10:53:21,10:53:21,83,9,,,,1822.34,0
9461090,10:54:07,10:54:07,7984,10,,,,2093.83,0
9461090,10:54:55,10:54:55,85,11,,,,2404.94,0
9461090,10:55:36,10:55:36,86,12,,,,2597.8,0
9461090,10:56:04,10:56:04,87,13,,,,2740.04,0
9461090,10:56:49,10:56:49,88,14,,,,2964.46,0
9461090,10:57:22,10:57:22,89,15,,,,3172,0
9461090,10:57:56,10:57:56,90,16,,,,3367.98,0
9461090,10:58:24,10:58:24,91,17,,,,3500.37,0
9461090,11:01:00,11:01:00,10161,18,,,,4464.92,
9461090,11:03:53,11:03:53,8322,19,,,,5252.64,0
9461090,11:04:46,11:04:46,2211,20,,,,5482.3,0
9461090,11:05:50,11:05:50,2212,21,,,,5715.02,0
9461090,11:07:26,11:07:26,2213,22,,,,6033.88,0
9461090,11:09:00,11:09:00,9934,23,,,,6419.99,
9461090,11:09:24,11:09:24,9608,24,,,,6571.03,0
9461090,11:10:02,11:10:02,2342,25,,,,6828.58,0
9461090,11:10:39,11:10:39,2343,26,,,,7118.64,0
9461090,11:11:18,11:11:18,2344,27,,,,7370.54,0
9461090,11:12:06,11:12:06,4960,28,,,,7676.67,0
9461090,11:12:40,11:12:40,4961,29,,,,7909.87,0
9461090,11:13:20,11:13:20,4962,30,,,,8143.5,0
9461090,11:13:57,11:13:57,4963,31,,,,8400.95,0
9461090,11:14:42,11:14:42,4964,32,,,,8711.01,0
9461090,11:15:35,11:15:35,4965,33,,,,9012.92,0
9461090,11:16:20,11:16:20,561,34,,,,9254.52,0
9461090,11:17:30,11:17:30,562,35,,,,9668.75,0
9461090,11:17:56,11:17:56,563,36,,,,9809.8,0
9461090,11:18:22,11:18:22,564,37,,,,9973.14,0
9461090,11:19:11,11:19:11,565,38,,,,10316.46,0
9461090,11:20:00,11:20:00,566,39,,,,10644.72,
9461090,11:20:35,11:20:35,567,40,,,,10848.09,0
9461090,11:21:12,11:21:12,568,41,,,,11040.87,0
9461090,11:21:36,11:21:36,569,42,,,,11230.34,0
9461090,11:22:23,11:22:23,570,43,,,,11572.78,0
9461090,11:23:24,11:23:24,571,44,,,,11878.09,0
9461090,11:24:00,11:24:00,10748,45,,,,12113.84,
9461090,11:24:21,11:24:21,573,46,,,,12258.44,0
9461090,11:25:06,11:25:06,4519,47,,,,12579.2,0
9461090,11:25:43,11:25:43,4520,48,,,,12903.49,0
9461090,11:26:16,11:26:16,4320,49,,,,13093.56,0
9461090,11:26:47,11:26:47,579,50,,,,13302.38,0
9461090,11:27:45,11:27:45,580,51,,,,13617.82,0
9461090,11:29:00,11:29:00,581,52,,,,14104.05,
9461090,11:30:13,11:30:13,582,53,,,,14281.98,0
9461090,11:31:44,11:31:44,583,54,,,,14548.06,0
9461090,11:33:30,11:33:30,10805,55,,,,14905.63,0
9461090,11:35:56,11:35:56,4400,56,,,,15169.35,0
9461090,11:37:53,11:37:53,8635,57,,,,15595.86,0
9461090,11:38:22,11:38:22,2643,58,,,,15703.11,0
9461090,11:39:10,11:39:10,584,59,,,,15894.48,0
9461090,11:39:50,11:39:50,10304,60,,,,16000.28,0
9461090,11:41:00,11:41:00,10043,61,,1,,16222.01,
9640090,15:28:00,15:28:00,9654,1,,,1,0,
9640090,15:29:14,15:29:14,4954,2,,,,404.23,0
9640090,15:29:43,15:29:43,4955,3,,,,560.68,0
9640090,15:30:08,15:30:08,4956,4,,,,712.48,0
9640090,15:31:07,15:31:07,4957,5,,,,1006.29,0
9640090,15:31:47,15:31:47,4958,6,,,,1225.55,0
9640090,15:32:09,15:32:09,4959,7,,,,1350.4,0
9640090,15:32:54,15:32:54,82,8,,,,1584.72,0
9640090,15:33:45,15:33:45,83,9,,,,1822.34,0
9640090,15:34:35,15:34:35,7984,10,,,,2093.83,0
9640090,15:35:27,15:35:27,85,11,,,,2404.94,0
9640090,15:36:11,15:36:11,86,12,,,,2597.8,0
9640090,15:36:41,15:36:41,87,13,,,,2740.04,0
9640090,15:37:30,15:37:30,88,14,,,,2964.46,0
9640090,15:38:05,15:38:05,89,15,,,,3172,0
9640090,15:38:42,15:38:42,90,16,,,,3367.98,0
9640090,15:39:12,15:39:12,91,17,,,,3500.37,0
9640090,15:42:00,15:42:00,10161,18,,,,4464.92,
9640090,15:44:53,15:44:53,8322,19,,,,5252.64,0
9640090,15:45:46,15:45:46,2211,20,,,,5482.3,0
9640090,15:46:50,15:46:50,2212,21,,,,5715.02,0
9640090,15:48:26,15:48:26,2213,22,,,,6033.88,0
9640090,15:50:00,15:50:00,9934,23,,,,6419.99,
9640090,15:50:24,15:50:24,9608,24,,,,6571.03,0
9640090,15:51:02,15:51:02,2342,25,,,,6828.58,0
9640090,15:51:39,15:51:39,2343,26,,,,7118.64,0
9640090,15:52:18,15:52:18,2344,27,,,,7370.54,0
9640090,15:53:06,15:53:06,4960,28,,,,7676.67,0
9640090,15:53:40,15:53:40,4961,29,,,,7909.87,0
9640090,15:54:20,15:54:20,4962,30,,,,8143.5,0
9640090,15:54:57,15:54:57,4963,31,,,,8400.95,0
9640090,15:55:42,15:55:42,4964,32,,,,8711.01,0
9640090,15:56:35,15:56:35,4965,33,,,,9012.92,0
9640090,15:57:20,15:57:20,561,34,,,,9254.52,0
9640090,15:58:30,15:58:30,562,35,,,,9668.75,0
9640090,15:58:56,15:58:56,563,36,,,,9809.8,0
9640090,15:59:22,15:59:22,564,37,,,,9973.14,0
9640090,16:00:11,16:00:11,565,38,,,,10316.46,0
9640090,16:01:00,16:01:00,566,39,,,,10644.72,
9640090,16:01:35,16:01:35,567,40,,,,10848.09,0
9640090,16:02:12,16:02:12,568,41,,,,11040.87,0
9640090,16:02:36,16:02:36,569,42,,,,11230.34,0
9640090,16:03:23,16:03:23,570,43,,,,11572.78,0
9640090,16:04:24,16:04:24,571,44,,,,11878.09,0
9640090,16:05:00,16:05:00,10748,45,,,,12113.84,
9640090,16:05:21,16:05:21,573,46,,,,12258.44,0
9640090,16:06:06,16:06:06,4519,47,,,,12579.2,0
9640090,16:06:43,16:06:43,4520,48,,,,12903.49,0
9640090,16:07:16,16:07:16,4320,49,,,,13093.56,0
9640090,16:07:47,16:07:47,579,50,,,,13302.38,0
9640090,16:08:45,16:08:45,580,51,,,,13617.82,0
9640090,16:10:00,16:10:00,581,52,,,,14104.05,
9640090,16:11:19,16:11:19,582,53,,,,14281.98,0
9640090,16:12:58,16:12:58,583,54,,,,14548.06,0
9640090,16:14:52,16:14:52,10805,55,,,,14905.63,0
9640090,16:17:31,16:17:31,4400,56,,,,15169.35,0
9640090,16:19:38,16:19:38,8635,57,,,,15595.86,0
9640090,16:20:09,16:20:09,2643,58,,,,15703.11,0
9640090,16:21:01,16:21:01,584,59,,,,15894.48,0
9640090,16:21:44,16:21:44,10304,60,,,,16000.28,0
9640090,16:23:00,16:23:00,10043,61,,1,,16222.01,
9817090,12:48:00,12:48:00,9654,1,,,1,0,
9817090,12:49:14,12:49:14,4954,2,,,,404.23,0
9817090,12:49:43,12:49:43,4955,3,,,,560.68,0
9817090,12:50:08,12:50:08,4956,4,,,,712.48,0
9817090,12:51:07,12:51:07,4957,5,,,,1006.29,0
9817090,12:51:47,12:51:47,4958,6,,,,1225.55,0
9817090,12:52:09,12:52:09,4959,7,,,,1350.4,0
9817090,12:52:54,12:52:54,82,8,,,,1584.72,0
9817090,12:53:45,12:53:45,83,9,,,,1822.34,0
9817090,12:54:35,12:54:35,7984,10,,,,2093.83,0
9817090,12:55:27,12:55:27,85,11,,,,2404.94,0
9817090,12:56:11,12:56:11,86,12,,,,2597.8,0
9817090,12:56:41,12:56:41,87,13,,,,2740.04,0
9817090,12:57:30,12:57:30,88,14,,,,2964.46,0
9817090,12:58:05,12:58:05,89,15,,,,3172,0
9817090,12:58:42,12:58:42,90,16,,,,3367.98,0
9817090,12:59:12,12:59:12,91,17,,,,3500.37,0
9817090,13:02:00,13:02:00,10161,18,,,,4464.92,
9817090,13:04:53,13:04:53,8322,19,,,,5252.64,0
9817090,13:05:46,13:05:46,2211,20,,,,5482.3,0
9817090,13:06:50,13:06:50,2212,21,,,,5715.02,0
9817090,13:08:26,13:08:26,2213,22,,,,6033.88,0
9817090,13:10:00,13:10:00,9934,23,,,,6419.99,
9817090,13:10:24,13:10:24,9608,24,,,,6571.03,0
9817090,13:11:02,13:11:02,2342,25,,,,6828.58,0
9817090,13:11:39,13:11:39,2343,26,,,,7118.64,0
9817090,13:12:18,13:12:18,2344,27,,,,7370.54,0
9817090,13:13:06,13:13:06,4960,28,,,,7676.67,0
9817090,13:13:40,13:13:40,4961,29,,,,7909.87,0
9817090,13:14:20,13:14:20,4962,30,,,,8143.5,0
9817090,13:14:57,13:14:57,4963,31,,,,8400.95,0
9817090,13:15:42,13:15:42,4964,32,,,,8711.01,0
9817090,13:16:35,13:16:35,4965,33,,,,9012.92,0
9817090,13:17:20,13:17:20,561,34,,,,9254.52,0
9817090,13:18:30,13:18:30,562,35,,,,9668.75,0
9817090,13:18:56,13:18:56,563,36,,,,9809.8,0
9817090,13:19:22,13:19:22,564,37,,,,9973.14,0
9817090,13:20:11,13:20:11,565,38,,,,10316.46,0
9817090,13:21:00,13:21:00,566,39,,,,10644.72,
9817090,13:21:35,13:21:35,567,40,,,,10848.09,0
9817090,13:22:12,13:22:12,568,41,,,,11040.87,0
9817090,13:22:36,13:22:36,569,42,,,,11230.34,0
9817090,13:23:23,13:23:23,570,43,,,,11572.78,0
9817090,13:24:24,13:24:24,571,44,,,,11878.09,0
9817090,13:25:00,13:25:00,10748,45,,,,12113.84,
9817090,13:25:21,13:25:21,573,46,,,,12258.44,0
9817090,13:26:06,13:26:06,4519,47,,,,12579.2,0
9817090,13:26:43,13:26:43,4520,48,,,,12903.49,0
9817090,13:27:16,13:27:16,4320,49,,,,13093.56,0
9817090,13:27:47,13:27:47,579,50,,,,13302.38,0
9817090,13:28:45,13:28:45,580,51,,,,13617.82,0
9817090,13:30:00,13:30:00,581,52,,,,14104.05,
9817090,13:31:19,13:31:19,582,53,,,,14281.98,0
9817090,13:32:58,13:32:58,583,54,,,,14548.06,0
9817090,13:34:52,13:34:52,10805,55,,,,14905.63,0
9817090,13:37:31,13:37:31,4400,56,,,,15169.35,0
9817090,13:39:38,13:39:38,8635,57,,,,15595.86,0
9817090,13:40:09,13:40:09,2643,58,,,,15703.11,0
9817090,13:41:01,13:41:01,584,59,,,,15894.48,0
9817090,13:41:44,13:41:44,10304,60,,,,16000.28,0
9817090,13:43:00,13:43:00,10043,61,,1,,16222.01,
11146020,16:24:00,16:24:00,10536,1,,,1,0,
11146020,16:26:08,16:26:08,9809,2,,,,755.25,0
11146020,16:27:02,16:27:02,10534,3,,,,1092.15,0
11146020,16:30:19,16:30:19,10253,4,,,,2286.44,0
11146020,16:31:21,16:31:21,10255,5,,,,2647.86,0
11146020,16:32:00,16:32:00,1929,6,,,,2865,
11146020,16:32:46,16:32:46,1935,7,,,,3081.94,0
11146020,16:33:23,16:33:23,7786,8,,,,3296.66,0
11146020,16:34:05,16:34:05,7787,9,,,,3551.54,0
11146020,16:35:28,16:35:28,10257,10,,,,4072.89,0
11146020,16:36:00,16:36:00,10259,11,,,,4303.06,0
11146020,16:36:47,16:36:47,10260,12,,,,4596.62,0
11146020,16:38:00,16:38:00,10263,13,,1,,5048.28,
11146030,16:24:00,16:24:00,10536,1,,,1,0,
11146030,16:26:08,16:26:08,9809,2,,,,755.25,0
11146030,16:27:02,16:27:02,10534,3,,,,1092.15,0
11146030,16:30:19,16:30:19,10253,4,,,,2286.44,0
11146030,16:31:21,16:31:21,10255,5,,,,2647.86,0
11146030,16:32:00,16:32:00,1929,6,,,,2865,
11146030,16:32:46,16:32:46,1935,7,,,,3081.94,0
11146030,16:33:23,16:33:23,7786,8,,,,3296.66,0
11146030,16:34:05,16:34:05,7787,9,,,,3551.54,0
11146030,16:35:28,16:35:28,10257,10,,,,4072.89,0
11146030,16:36:00,16:36:00,10259,11,,,,4303.06,0
11146030,16:36:47,16:36:47,10260,12,,,,4596.62,0
11146030,16:38:00,16:38:00,10263,13,,1,,5048.28,
11146040,16:24:00,16:24:00,10536,1,,,1,0,
11146040,16:26:08,16:26:08,9809,2,,,,755.25,0
11146040,16:27:02,16:27:02,10534,3,,,,1092.15,0
11146040,16:30:19,16:30:19,10253,4,,,,2286.44,0
11146040,16:31:21,16:31:21,10255,5,,,,2647.86,0
11146040,16:32:00,16:32:00,1929,6,,,,2865,
11146040,16:32:46,16:32:46,1935,7,,,,3081.94,0
11146040,16:33:23,16:33:23,7786,8,,,,3296.66,0
11146040,16:34:05,16:34:05,7787,9,,,,3551.54,0
11146040,16:35:28,16:35:28,10257,10,,,,4072.89,0
11146040,16:36:00,16:36:00,10259,11,,,,4303.06,0
11146040,16:36:47,16:36:47,10260,12,,,,4596.62,0
11146040,16:38:00,16:38:00,10263,13,,1,,5048.28,
11146050,16:24:00,16:24:00,10536,1,,,1,0,
11146050,16:26:08,16:26:08,9809,2,,,,755.25,0
11146050,16:27:02,16:27:02,10534,3,,,,1092.15,0
11146050,16:30:19,16:30:19,10253,4,,,,2286.44,0
11146050,16:31:21,16:31:21,10255,5,,,,2647.86,0
11146050,16:32:00,16:32:00,1929,6,,,,2865,
11146050,16:32:46,16:32:46,1935,7,,,,3081.94,0
11146050,16:33:23,16:33:23,7786,8,,,,3296.66,0
11146050,16:34:05,16:34:05,7787,9,,,,3551.54,0
11146050,16:35:28,16:35:28,10257,10,,,,4072.89,0
11146050,16:36:00,16:36:00,10259,11,,,,4303.06,0
11146050,16:36:47,16:36:47,10260,12,,,,4596.62,0
11146050,16:38:00,16:38:00,10263,13,,1,,5048.28,
11146060,16:24:00,16:24:00,10536,1,,,1,0,
11146060,16:26:08,16:26:08,9809,2,,,,755.25,0
11146060,16:27:02,16:27:02,10534,3,,,,1092.15,0
11146060,16:30:19,16:30:19,10253,4,,,,2286.44,0
11146060,16:31:21,16:31:21,10255,5,,,,2647.86,0
11146060,16:32:00,16:32:00,1929,6,,,,2865,
11146060,16:32:46,16:32:46,1935,7,,,,3081.94,0
11146060,16:33:23,16:33:23,7786,8,,,,3296.66,0
11146060,16:34:05,16:34:05,7787,9,,,,3551.54,0
11146060,16:35:28,16:35:28,10257,10,,,,4072.89,0
11146060,16:36:00,16:36:00,10259,11,,,,4303.06,0
11146060,16:36:47,16:36:47,10260,12,,,,4596.62,0
11146060,16:38:00,16:38:00,10263,13,,1,,5048.28,
11286100,16:57:00,16:57:00,10536,1,,,1,0,
11286100,16:59:08,16:59:08,9809,2,,,,755.25,0
11286100,17:00:02,17:00:02,10534,3,,,,1092.15,0
11286100,17:03:19,17:03:19,10253,4,,,,2286.44,0
11286100,17:04:21,17:04:21,10255,5,,,,2647.86,0
11286100,17:05:00,17:05:00,1929,6,,,,2865,
11286100,17:05:46,17:05:46,1935,7,,,,3081.94,0
11286100,17:06:23,17:06:23,7786,8,,,,3296.66,0
11286100,17:07:05,17:07:05,7787,9,,,,3551.54,0
11286100,17:08:28,17:08:28,10257,10,,,,4072.89,0
11286100,17:09:00,17:09:00,10259,11,,,,4303.06,0
11286100,17:09:47,17:09:47,10260,12,,,,4596.62,0
11286100,17:11:00,17:11:00,10263,13,,1,,5048.28,
14612020,15:52:00,15:52:00,10536,1,,,1,0,
14612020,15:54:08,15:54:08,9809,2,,,,755.25,0
14612020,15:55:02,15:55:02,10534,3,,,,1092.15,0
14612020,15:58:19,15:58:19,10253,4,,,,2286.44,0
14612020,15:59:21,15:59:21,10255,5,,,,2647.86,0
14612020,16:00:00,16:00:00,1929,6,,,,2865,
14612020,16:00:46,16:00:46,1935,7,,,,3081.94,0
14612020,16:01:23,16:01:23,7786,8,,,,3296.66,0
14612020,16:02:05,16:02:05,7787,9,,,,3551.54,0
14612020,16:03:28,16:03:28,10257,10,,,,4072.89,0
14612020,16:04:00,16:04:00,10259,11,,,,4303.06,0
14612020,16:04:47,16:04:47,10260,12,,,,4596.62,0
14612020,16:06:00,16:06:00,10263,13,,1,,5048.28,
14612030,15:52:00,15:52:00,10536,1,,,1,0,
14612030,15:54:08,15:54:08,9809,2,,,,755.25,0
14612030,15:55:02,15:55:02,10534,3,,,,1092.15,0
14612030,15:58:19,15:58:19,10253,4,,,,2286.44,0
14612030,15:59:21,15:59:21,10255,5,,,,2647.86,0
14612030,16:00:00,16:00:00,1929,6,,,,2865,
14612030,16:00:46,16:00:46,1935,7,,,,3081.94,0
14612030,16:01:23,16:01:23,7786,8,,,,3296.66,0
14612030,16:02:05,16:02:05,7787,9,,,,3551.54,0
14612030,16:03:28,16:03:28,10257,10,,,,4072.89,0
14612030,16:04:00,16:04:00,10259,11,,,,4303.06,0
14612030,16:04:47,16:04:47,10260,12,,,,4596.62,0
14612030,16:06:00,16:06:00,10263,13,,1,,5048.28,
14612040,15:52:00,15:52:00,10536,1,,,1,0,
14612040,15:54:08,15:54:08,9809,2,,,,755.25,0
14612040,15:55:02,15:55:02,10534,3,,,,1092.15,0
14612040,15:58:19,15:58:19,10253,4,,,,2286.44,0
14612040,15:59:21,15:59:21,10255,5,,,,2647.86,0
14612040,16:00:00,16:00:00,1929,6,,,,2865,
14612040,16:00:46,16:00:46,1935,7,,,,3081.94,0
14612040,16:01:23,16:01:23,7786,8,,,,3296.66,0
14612040,16:02:05,16:02:05,7787,9,,,,3551.54,0
14612040,16:03:28,16:03:28,10257,10,,,,4072.89,0
14612040,16:04:00,16:04:00,10259,11,,,,4303.06,0
14612040,16:04:47,16:04:47,10260,12,,,,4596.62,0
14612040,16:06:00,16:06:00,10263,13,,1,,5048.28,
14612050,15:52:00,15:52:00,10536,1,,,1,0,
14612050,15:54:08,15:54:08,9809,2,,,,755.25,0
14612050,15:55:02,15:55:02,10534,3,,,,1092.15,0
14612050,15:58:19,15:58:19,10253,4,,,,2286.44,0
14612050,15:59:21,15:59:21,10255,5,,,,2647.86,0
14612050,16:00:00,16:00:00,1929,6,,,,2865,
14612050,16:00:46,16:00:46,1935,7,,,,3081.94,0
14612050,16:01:23,16:01:23,7786,8,,,,3296.66,0
14612050,16:02:05,16:02:05,7787,9,,,,3551.54,0
14612050,16:03:28,16:03:28,10257,10,,,,4072.89,0
14612050,16:04:00,16:04:00,10259,11,,,,4303.06,0
14612050,16:04:47,16:04:47,10260,12,,,,4596.62,0
14612050,16:06:00,16:06:00,10263,13,,1,,5048.28,
14612060,15:52:00,15:52:00,10536,1,,,1,0,
14612060,15:54:08,15:54:08,9809,2,,,,755.25,0
14612060,15:55:02,15:55:02,10534,3,,,,1092.15,0
14612060,15:58:19,15:58:19,10253,4,,,,2286.44,0
14612060,15:59:21,15:59:21,10255,5,,,,2647.86,0
14612060,16:00:00,16:00:00,1929,6,,,,2865,
14612060,16:00:46,16:00:46,1935,7,,,,3081.94,0
14612060,16:01:23,16:01:23,7786,8,,,,3296.66,0
14612060,16:02:05,16:02:05,7787,9,,,,3551.54,0
14612060,16:03:28,16:03:28,10257,10,,,,4072.89,0
14612060,16:04:00,16:04:00,10259,11,,,,4303.06,0
14612060,16:04:47,16:04:47,10260,12,,,,4596.62,0
14612060,16:06:00,16:06:00,10263,13,,1,,5048.28,
17828020,17:55:00,17:55:00,10536,1,,,1,0,
17828020,17:57:08,17:57:08,9809,2,,,,755.25,0
17828020,17:58:02,17:58:02,10534,3,,,,1092.15,0
17828020,18:01:19,18:01:19,10253,4,,,,2286.44,0
17828020,18:02:21,18:02:21,10255,5,,,,2647.86,0
17828020,18:03:00,18:03:00,1929,6,,,,2865,
17828020,18:03:46,18:03:46,1935,7,,,,3081.94,0
17828020,18:04:23,18:04:23,7786,8,,,,3296.66,0
17828020,18:05:05,18:05:05,7787,9,,,,3551.54,0
17828020,18:06:28,18:06:28,10257,10,,,,4072.89,0
17828020,18:07:00,18:07:00,10259,11,,,,4303.06,0
17828020,18:07:47,18:07:47,10260,12,,,,4596.62,0
17828020,18:09:00,18:09:00,10263,13,,1,,5048.28,
17828030,17:55:00,17:55:00,10536,1,,,1,0,
17828030,17:57:08,17:57:08,9809,2,,,,755.25,0
17828030,17:58:02,17:58:02,10534,3,,,,1092.15,0
17828030,18:01:19,18:01:19,10253,4,,,,2286.44,0
17828030,18:02:21,18:02:21,10255,5,,,,2647.86,0
17828030,18:03:00,18:03:00,1929,6,,,,2865,
17828030,18:03:46,18:03:46,1935,7,,,,3081.94,0
17828030,18:04:23,18:04:23,7786,8,,,,3296.66,0
17828030,18:05:05,18:05:05,7787,9,,,,3551.54,0
17828030,18:06:28,18:06:28,10257,10,,,,4072.89,0
17828030,18:07:00,18:07:00,10259,11,,,,4303.06,0
17828030,18:07:47,18:07:47,10260,12,,,,4596.62,0
17828030,18:09:00,18:09:00,10263,13,,1,,5048.28,
17828040,17:55:00,17:55:00,10536,1,,,1,0,
17828040,17:57:08,17:57:08,9809,2,,,,755.25,0
17828040,17:58:02,17:58:02,10534,3,,,,1092.15,0
17828040,18:01:19,18:01:19,10253,4,,,,2286.44,0
17828040,18:02:21,18:02:21,10255,5,,,,2647.86,0
17828040,18:03:00,18:03:00,1929,6,,,,2865,
17828040,18:03:46,18:03:46,1935,7,,,,3081.94,0
17828040,18:04:23,18:04:23,7786,8,,,,3296.66,0
17828040,18:05:05,18:05:05,7787,9,,,,3551.54,0
17828040,18:06:28,18:06:28,10257,10,,,,4072.89,0
17828040,18:07:00,18:07:00,10259,11,,,,4303.06,0
17828040,18:07:47,18:07:47,10260,12,,,,4596.62,0
17828040,18:09:00,18:09:00,10263,13,,1,,5048.28,
17828050,17:55:00,17:55:00,10536,1,,,1,0,
17828050,17:57:08,17:57:08,9809,2,,,,755.25,0
17828050,17:58:02,17:58:02,10534,3,,,,1092.15,0
17828050,18:01:19,18:01:19,10253,4,,,,2286.44,0
17828050,18:02:21,18:02:21,10255,5,,,,2647.86,0
17828050,18:03:00,18:03:00,1929,6,,,,2865,
17828050,18:03:46,18:03:46,1935,7,,,,3081.94,0
17828050,18:04:23,18:04:23,7786,8,,,,3296.66,0
17828050,18:05:05,18:05:05,7787,9,,,,3551.54,0
17828050,18:06:28,18:06:28,10257,10,,,,4072.89,0
17828050,18:07:00,18:07:00,10259,11,,,,4303.06,0
17828050,18:07:47,18:07:47,10260,12,,,,4596.62,0
17828050,18:09:00,18:09:00,10263,13,,1,,5048.28,
17828060,17:55:00,17:55:00,10536,1,,,1,0,
17828060,17:57:08,17:57:08,9809,2,,,,755.25,0
17828060,17:58:02,17:58:02,10534,3,,,,1092.15,0
17828060,18:01:19,18:01:19,10253,4,,,,2286.44,0
17828060,18:02:21,18:02:21,10255,5,,,,2647.86,0
17828060,18:03:00,18:03:00,1929,6,,,,2865,
17828060,18:03:46,18:03:46,1935,7,,,,3081.94,0
17828060,18:04:23,18:04:23,7786,8,,,,3296.66,0
17828060,18:05:05,18:05:05,7787,9,,,,3551.54,0
17828060,18:06:28,18:06:28,10257,10,,,,4072.89,0
17828060,18:07:00,18:07:00,10259,11,,,,4303.06,0
17828060,18:07:47,18:07:47,10260,12,,,,4596.62,0
17828060,18:09:00,18:09:00,10263,13,,1,,5048.28,
18904020,17:27:00,17:27:00,10536,1,,,1,0,
18904020,17:29:08,17:29:08,9809,2,,,,755.25,0
18904020,17:30:02,17:30:02,10534,3,,,,1092.15,0
18904020,17:33:19,17:33:19,10253,4,,,,2286.44,0
18904020,17:34:21,17:34:21,10255,5,,,,2647.86,0
18904020,17:35:00,17:35:00,1929,6,,,,2865,
18904020,17:35:46,17:35:46,1935,7,,,,3081.94,0
18904020,17:36:23,17:36:23,7786,8,,,,3296.66,0
18904020,17:37:05,17:37:05,7787,9,,,,3551.54,0
18904020,17:38:28,17:38:28,10257,10,,,,4072.89,0
18904020,17:39:00,17:39:00,10259,11,,,,4303.06,0
18904020,17:39:47,17:39:47,10260,12,,,,4596.62,0
18904020,17:41:00,17:41:00,10263,13,,1,,5048.28,
18904030,17:27:00,17:27:00,10536,1,,,1,0,
18904030,17:29:08,17:29:08,9809,2,,,,755.25,0
18904030,17:30:02,17:30:02,10534,3,,,,1092.15,0
18904030,17:33:19,17:33:19,10253,4,,,,2286.44,0
18904030,17:34:21,17:34:21,10255,5,,,,2647.86,0
18904030,17:35:00,17:35:00,1929,6,,,,2865,
18904030,17:35:46,17:35:46,1935,7,,,,3081.94,0
18904030,17:36:23,17:36:23,7786,8,,,,3296.66,0
18904030,17:37:05,17:37:05,7787,9,,,,3551.54,0
18904030,17:38:28,17:38:28,10257,10,,,,4072.89,0
18904030,17:39:00,17:39:00,10259,11,,,,4303.06,0
18904030,17:39:47,17:39:47,10260,12,,,,4596.62,0
18904030,17:41:00,17:41:00,10263,13,,1,,5048.28,
18904040,17:27:00,17:27:00,10536,1,,,1,0,
18904040,17:29:08,17:29:08,9809,2,,,,755.25,0
18904040,17:30:02,17:30:02,10534,3,,,,1092.15,0
18904040,17:33:19,17:33:19,10253,4,,,,2286.44,0
18904040,17:34:21,17:34:21,10255,5,,,,2647.86,0
18904040,17:35:00,17:35:00,1929,6,,,,2865,
18904040,17:35:46,17:35:46,1935,7,,,,3081.94,0
18904040,17:36:23,17:36:23,7786,8,,,,3296.66,0
18904040,17:37:05,17:37:05,7787,9,,,,3551.54,0
18904040,17:38:28,17:38:28,10257,10,,,,4072.89,0
18904040,17:39:00,17:39:00,10259,11,,,,4303.06,0
18904040,17:39:47,17:39:47,10260,12,,,,4596.62,0
18904040,17:41:00,17:41:00,10263,13,,1,,5048.28,
18904050,17:27:00,17:27:00,10536,1,,,1,0,
18904050,17:29:08,17:29:08,9809,2,,,,755.25,0
18904050,17:30:02,17:30:02,10534,3,,,,1092.15,0
18904050,17:33:19,17:33:19,10253,4,,,,2286.44,0
18904050,17:34:21,17:34:21,10255,5,,,,2647.86,0
18904050,17:35:00,17:35:00,1929,6,,,,2865,
18904050,17:35:46,17:35:46,1935,7,,,,3081.94,0
18904050,17:36:23,17:36:23,7786,8,,,,3296.66,0
18904050,17:37:05,17:37:05,7787,9,,,,3551.54,0
18904050,17:38:28,17:38:28,10257,10,,,,4072.89,0
18904050,17:39:00,17:39:00,10259,11,,,,4303.06,0
18904050,17:39:47,17:39:47,10260,12,,,,4596.62,0
18904050,17:41:00,17:41:00,10263,13,,1,,5048.28,
18904060,17:27:00,17:27:00,10536,1,,,1,0,
18904060,17:29:08,17:29:08,9809,2,,,,755.25,0
18904060,17:30:02,17:30:02,10534,3,,,,1092.15,0
18904060,17:33:19,17:33:19,10253,4,,,,2286.44,0
18904060,17:34:21,17:34:21,10255,5,,,,2647.86,0
18904060,17:35:00,17:35:00,1929,6,,,,2865,
18904060,17:35:46,17:35:46,1935,7,,,,3081.94,0
18904060,17:36:23,17:36:23,7786,8,,,,3296.66,0
18904060,17:37:05,17:37:05,7787,9,,,,3551.54,0
18904060,17:38:28,17:38:28,10257,10,,,,4072.89,0
18904060,17:39:00,17:39:00,10259,11,,,,4303.06,0
18904060,17:39:47,17:39:47,10260,12,,,,4596.62,0
18904060,17:41:00,17:41:00,10263,13,,1,,5048.28,
23832100,16:24:00,16:24:00,10536,1,,,1,0,
23832100,16:26:08,16:26:08,9809,2,,,,755.25,0
23832100,16:27:02,16:27:02,10534,3,,,,1092.15,0
23832100,16:30:19,16:30:19,10253,4,,,,2286.44,0
23832100,16:31:21,16:31:21,10255,5,,,,2647.86,0
23832100,16:32:00,16:32:00,1929,6,,,,2865,
23832100,16:32:46,16:32:46,1935,7,,,,3081.94,0
23832100,16:33:23,16:33:23,7786,8,,,,3296.66,0
23832100,16:34:05,16:34:05,7787,9,,,,3551.54,0
23832100,16:35:28,16:35:28,10257,10,,,,4072.89,0
23832100,16:36:00,16:36:00,10259,11,,,,4303.06,0
23832100,16:36:47,16:36:47,10260,12,,,,4596.62,0
23832100,16:38:00,16:38:00,10263,13,,1,,5048.28,
2836100,17:27:00,17:27:00,10536,1,,,1,0,
2836100,17:29:08,17:29:08,9809,2,,,,755.25,0
2836100,17:30:02,17:30:02,10534,3,,,,1092.15,0
2836100,17:33:19,17:33:19,10253,4,,,,2286.44,0
2836100,17:34:21,17:34:21,10255,5,,,,2647.86,0
2836100,17:35:00,17:35:00,1929,6,,,,2865,
2836100,17:35:46,17:35:46,1935,7,,,,3081.94,0
2836100,17:36:23,17:36:23,7786,8,,,,3296.66,0
2836100,17:37:05,17:37:05,7787,9,,,,3551.54,0
2836100,17:38:28,17:38:28,10257,10,,,,4072.89,0
2836100,17:39:00,17:39:00,10259,11,,,,4303.06,0
2836100,17:39:47,17:39:47,10260,12,,,,4596.62,0
2836100,17:41:00,17:41:00,10263,13,,1,,5048.28,
29337100,18:25:00,18:25:00,10536,1,,,1,0,
29337100,18:27:08,18:27:08,9809,2,,,,755.25,0
29337100,18:28:02,18:28:02,10534,3,,,,1092.15,0
29337100,18:31:19,18:31:19,10253,4,,,,2286.44,0
29337100,18:32:21,18:32:21,10255,5,,,,2647.86,0
29337100,18:33:00,18:33:00,1929,6,,,,2865,
29337100,18:33:46,18:33:46,1935,7,,,,3081.94,0
29337100,18:34:23,18:34:23,7786,8,,,,3296.66,0
29337100,18:35:05,18:35:05,7787,9,,,,3551.54,0
29337100,18:36:28,18:36:28,10257,10,,,,4072.89,0
29337100,18:37:00,18:37:00,10259,11,,,,4303.06,0
29337100,18:37:47,18:37:47,10260,12,,,,4596.62,0
29337100,18:39:00,18:39:00,10263,13,,1,,5048.28,
2977020,18:25:00,18:25:00,10536,1,,,1,0,
2977020,18:27:08,18:27:08,9809,2,,,,755.25,0
2977020,18:28:02,18:28:02,10534,3,,,,1092.15,0
2977020,18:31:19,18:31:19,10253,4,,,,2286.44,0
2977020,18:32:21,18:32:21,10255,5,,,,2647.86,0
2977020,18:33:00,18:33:00,1929,6,,,,2865,
2977020,18:33:46,18:33:46,1935,7,,,,3081.94,0
2977020,18:34:23,18:34:23,7786,8,,,,3296.66,0
2977020,18:35:05,18:35:05,7787,9,,,,3551.54,0
2977020,18:36:28,18:36:28,10257,10,,,,4072.89,0
2977020,18:37:00,18:37:00,10259,11,,,,4303.06,0
2977020,18:37:47,18:37:47,10260,12,,,,4596.62,0
2977020,18:39:00,18:39:00,10263,13,,1,,5048.28,
2977030,18:25:00,18:25:00,10536,1,,,1,0,
2977030,18:27:08,18:27:08,9809,2,,,,755.25,0
2977030,18:28:02,18:28:02,10534,3,,,,1092.15,0
2977030,18:31:19,18:31:19,10253,4,,,,2286.44,0
2977030,18:32:21,18:32:21,10255,5,,,,2647.86,0
2977030,18:33:00,18:33:00,1929,6,,,,2865,
2977030,18:33:46,18:33:46,1935,7,,,,3081.94,0
2977030,18:34:23,18:34:23,7786,8,,,,3296.66,0
2977030,18:35:05,18:35:05,7787,9,,,,3551.54,0
2977030,18:36:28,18:36:28,10257,10,,,,4072.89,0
2977030,18:37:00,18:37:00,10259,11,,,,4303.06,0
2977030,18:37:47,18:37:47,10260,12,,,,4596.62,0
2977030,18:39:00,18:39:00,10263,13,,1,,5048.28,
2977040,18:25:00,18:25:00,10536,1,,,1,0,
2977040,18:27:08,18:27:08,9809,2,,,,755.25,0
2977040,18:28:02,18:28:02,10534,3,,,,1092.15,0
2977040,18:31:19,18:31:19,10253,4,,,,2286.44,0
2977040,18:32:21,18:32:21,10255,5,,,,2647.86,0
2977040,18:33:00,18:33:00,1929,6,,,,2865,
2977040,18:33:46,18:33:46,1935,7,,,,3081.94,0
2977040,18:34:23,18:34:23,7786,8,,,,3296.66,0
2977040,18:35:05,18:35:05,7787,9,,,,3551.54,0
2977040,18:36:28,18:36:28,10257,10,,,,4072.89,0
2977040,18:37:00,18:37:00,10259,11,,,,4303.06,0
2977040,18:37:47,18:37:47,10260,12,,,,4596.62,0
2977040,18:39:00,18:39:00,10263,13,,1,,5048.28,
2977050,18:25:00,18:25:00,10536,1,,,1,0,
2977050,18:27:08,18:27:08,9809,2,,,,755.25,0
2977050,18:28:02,18:28:02,10534,3,,,,1092.15,0
2977050,18:31:19,18:31:19,10253,4,,,,2286.44,0
2977050,18:32:21,18:32:21,10255,5,,,,2647.86,0
2977050,18:33:00,18:33:00,1929,6,,,,2865,
2977050,18:33:46,18:33:46,1935,7,,,,3081.94,0
2977050,18:34:23,18:34:23,7786,8,,,,3296.66,0
2977050,18:35:05,18:35:05,7787,9,,,,3551.54,0
2977050,18:36:28,18:36:28,10257,10,,,,4072.89,0
2977050,18:37:00,18:37:00,10259,11,,,,4303.06,0
2977050,18:37:47,18:37:47,10260,12,,,,4596.62,0
2977050,18:39:00,18:39:00,10263,13,,1,,5048.28,
2977060,18:25:00,18:25:00,10536,1,,,1,0,
2977060,18:27:08,18:27:08,9809,2,,,,755.25,0
2977060,18:28:02,18:28:02,10534,3,,,,1092.15,0
2977060,18:31:19,18:31:19,10253,4,,,,2286.44,0
2977060,18:32:21,18:32:21,10255,5,,,,2647.86,0
2977060,18:33:00,18:33:00,1929,6,,,,2865,
2977060,18:33:46,18:33:46,1935,7,,,,3081.94,0
2977060,18:34:23,18:34:23,7786,8,,,,3296.66,0
2977060,18:35:05,18:35:05,7787,9,,,,3551.54,0
2977060,18:36:28,18:36:28,10257,10,,,,4072.89,0
2977060,18:37:00,18:37:00,10259,11,,,,4303.06,0
2977060,18:37:47,18:37:47,10260,12,,,,4596.62,0
2977060,18:39:00,18:39:00,10263,13,,1,,5048.28,
30308100,17:55:00,17:55:00,10536,1,,,1,0,
30308100,17:57:08,17:57:08,9809,2,,,,755.25,0
30308100,17:58:02,17:58:02,10534,3,,,,1092.15,0
30308100,18:01:19,18:01:19,10253,4,,,,2286.44,0
30308100,18:02:21,18:02:21,10255,5,,,,2647.86,0
30308100,18:03:00,18:03:00,1929,6,,,,2865,
30308100,18:03:46,18:03:46,1935,7,,,,3081.94,0
30308100,18:04:23,18:04:23,7786,8,,,,3296.66,0
30308100,18:05:05,18:05:05,7787,9,,,,3551.54,0
30308100,18:06:28,18:06:28,10257,10,,,,4072.89,0
30308100,18:07:00,18:07:00,10259,11,,,,4303.06,0
30308100,18:07:47,18:07:47,10260,12,,,,4596.62,0
30308100,18:09:00,18:09:00,10263,13,,1,,5048.28,
30985100,15:52:00,15:52:00,10536,1,,,1,0,
30985100,15:54:08,15:54:08,9809,2,,,,755.25,0
30985100,15:55:02,15:55:02,10534,3,,,,1092.15,0
30985100,15:58:19,15:58:19,10253,4,,,,2286.44,0
30985100,15:59:21,15:59:21,10255,5,,,,2647.86,0
30985100,16:00:00,16:00:00,1929,6,,,,2865,
30985100,16:00:46,16:00:46,1935,7,,,,3081.94,0
30985100,16:01:23,16:01:23,7786,8,,,,3296.66,0
30985100,16:02:05,16:02:05,7787,9,,,,3551.54,0
30985100,16:03:28,16:03:28,10257,10,,,,4072.89,0
30985100,16:04:00,16:04:00,10259,11,,,,4303.06,0
30985100,16:04:47,16:04:47,10260,12,,,,4596.62,0
30985100,16:06:00,16:06:00,10263,13,,1,,5048.28,
8831020,16:57:00,16:57:00,10536,1,,,1,0,
8831020,16:59:08,16:59:08,9809,2,,,,755.25,0
8831020,17:00:02,17:00:02,10534,3,,,,1092.15,0
8831020,17:03:19,17:03:19,10253,4,,,,2286.44,0
8831020,17:04:21,17:04:21,10255,5,,,,2647.86,0
8831020,17:05:00,17:05:00,1929,6,,,,2865,
8831020,17:05:46,17:05:46,1935,7,,,,3081.94,0
8831020,17:06:23,17:06:23,7786,8,,,,3296.66,0
8831020,17:07:05,17:07:05,7787,9,,,,3551.54,0
8831020,17:08:28,17:08:28,10257,10,,,,4072.89,0
8831020,17:09:00,17:09:00,10259,11,,,,4303.06,0
8831020,17:09:47,17:09:47,10260,12,,,,4596.62,0
8831020,17:11:00,17:11:00,10263,13,,1,,5048.28,
8831030,16:57:00,16:57:00,10536,1,,,1,0,
8831030,16:59:08,16:59:08,9809,2,,,,755.25,0
8831030,17:00:02,17:00:02,10534,3,,,,1092.15,0
8831030,17:03:19,17:03:19,10253,4,,,,2286.44,0
8831030,17:04:21,17:04:21,10255,5,,,,2647.86,0
8831030,17:05:00,17:05:00,1929,6,,,,2865,
8831030,17:05:46,17:05:46,1935,7,,,,3081.94,0
8831030,17:06:23,17:06:23,7786,8,,,,3296.66,0
8831030,17:07:05,17:07:05,7787,9,,,,3551.54,0
8831030,17:08:28,17:08:28,10257,10,,,,4072.89,0
8831030,17:09:00,17:09:00,10259,11,,,,4303.06,0
8831030,17:09:47,17:09:47,10260,12,,,,4596.62,0
8831030,17:11:00,17:11:00,10263,13,,1,,5048.28,
8831040,16:57:00,16:57:00,10536,1,,,1,0,
8831040,16:59:08,16:59:08,9809,2,,,,755.25,0
8831040,17:00:02,17:00:02,10534,3,,,,1092.15,0
8831040,17:03:19,17:03:19,10253,4,,,,2286.44,0
8831040,17:04:21,17:04:21,10255,5,,,,2647.86,0
8831040,17:05:00,17:05:00,1929,6,,,,2865,
8831040,17:05:46,17:05:46,1935,7,,,,3081.94,0
8831040,17:06:23,17:06:23,7786,8,,,,3296.66,0
8831040,17:07:05,17:07:05,7787,9,,,,3551.54,0
8831040,17:08:28,17:08:28,10257,10,,,,4072.89,0
8831040,17:09:00,17:09:00,10259,11,,,,4303.06,0
8831040,17:09:47,17:09:47,10260,12,,,,4596.62,0
8831040,17:11:00,17:11:00,10263,13,,1,,5048.28,
8831050,16:57:00,16:57:00,10536,1,,,1,0,
8831050,16:59:08,16:59:08,9809,2,,,,755.25,0
8831050,17:00:02,17:00:02,10534,3,,,,1092.15,0
8831050,17:03:19,17:03:19,10253,4,,,,2286.44,0
8831050,17:04:21,17:04:21,10255,5,,,,2647.86,0
8831050,17:05:00,17:05:00,1929,6,,,,2865,
8831050,17:05:46,17:05:46,1935,7,,,,3081.94,0
8831050,17:06:23,17:06:23,7786,8,,,,3296.66,0
8831050,17:07:05,17:07:05,7787,9,,,,3551.54,0
8831050,17:08:28,17:08:28,10257,10,,,,4072.89,0
8831050,17:09:00,17:09:00,10259,11,,,,4303.06,0
8831050,17:09:47,17:09:47,10260,12,,,,4596.62,0
8831050,17:11:00,17:11:00,10263,13,,1,,5048.28,
8831060,16:57:00,16:57:00,10536,1,,,1,0,
8831060,16:59:08,16:59:08,9809,2,,,,755.25,0
8831060,17:00:02,17:00:02,10534,3,,,,1092.15,0
8831060,17:03:19,17:03:19,10253,4,,,,2286.44,0
8831060,17:04:21,17:04:21,10255,5,,,,2647.86,0
8831060,17:05:00,17:05:00,1929,6,,,,2865,
8831060,17:05:46,17:05:46,1935,7,,,,3081.94,0
8831060,17:06:23,17:06:23,7786,8,,,,3296.66,0
8831060,17:07:05,17:07:05,7787,9,,,,3551.54,0
8831060,17:08:28,17:08:28,10257,10,,,,4072.89,0
8831060,17:09:00,17:09:00,10259,11,,,,4303.06,0
8831060,17:09:47,17:09:47,10260,12,,,,4596.62,0
8831060,17:11:00,17:11:00,10263,13,,1,,5048.28,
12756020,07:57:00,07:57:00,10262,1,,,1,0,
12756020,07:58:07,07:58:07,10261,2,,,,369.22,0
12756020,07:59:04,07:59:04,10258,3,,,,700.43,0
12756020,07:59:46,07:59:46,10256,4,,,,928.14,0
12756020,08:02:25,08:02:25,6923,5,,,,1821.25,0
12756020,08:03:00,08:03:00,6924,6,,,,1971.24,
12756020,08:03:48,08:03:48,10251,7,,,,2213.75,0
12756020,08:04:16,08:04:16,10254,8,,,,2384.36,0
12756020,08:05:10,08:05:10,10252,9,,,,2739.79,0
12756020,08:08:18,08:08:18,8157,10,,,,4042.8,0
12756020,08:11:00,08:11:00,10535,11,,1,,5135.97,
12756030,07:57:00,07:57:00,10262,1,,,1,0,
12756030,07:58:07,07:58:07,10261,2,,,,369.22,0
12756030,07:59:04,07:59:04,10258,3,,,,700.43,0
12756030,07:59:46,07:59:46,10256,4,,,,928.14,0
12756030,08:02:25,08:02:25,6923,5,,,,1821.25,0
12756030,08:03:00,08:03:00,6924,6,,,,1971.24,
12756030,08:03:48,08:03:48,10251,7,,,,2213.75,0
12756030,08:04:16,08:04:16,10254,8,,,,2384.36,0
12756030,08:05:10,08:05:10,10252,9,,,,2739.79,0
12756030,08:08:18,08:08:18,8157,10,,,,4042.8,0
12756030,08:11:00,08:11:00,10535,11,,1,,5135.97,
12756040,07:57:00,07:57:00,10262,1,,,1,0,
12756040,07:58:07,07:58:07,10261,2,,,,369.22,0
12756040,07:59:04,07:59:04,10258,3,,,,700.43,0
12756040,07:59:46,07:59:46,10256,4,,,,928.14,0
12756040,08:02:25,08:02:25,6923,5,,,,1821.25,0
12756040,08:03:00,08:03:00,6924,6,,,,1971.24,
12756040,08:03:48,08:03:48,10251,7,,,,2213.75,0
12756040,08:04:16,08:04:16,10254,8,,,,2384.36,0
12756040,08:05:10,08:05:10,10252,9,,,,2739.79,0
12756040,08:08:18,08:08:18,8157,10,,,,4042.8,0
12756040,08:11:00,08:11:00,10535,11,,1,,5135.97,
12756050,07:57:00,07:57:00,10262,1,,,1,0,
12756050,07:58:07,07:58:07,10261,2,,,,369.22,0
12756050,07:59:04,07:59:04,10258,3,,,,700.43,0
12756050,07:59:46,07:59:46,10256,4,,,,928.14,0
12756050,08:02:25,08:02:25,6923,5,,,,1821.25,0
12756050,08:03:00,08:03:00,6924,6,,,,1971.24,
12756050,08:03:48,08:03:48,10251,7,,,,2213.75,0
12756050,08:04:16,08:04:16,10254,8,,,,2384.36,0
12756050,08:05:10,08:05:10,10252,9,,,,2739.79,0
12756050,08:08:18,08:08:18,8157,10,,,,4042.8,0
12756050,08:11:00,08:11:00,10535,11,,1,,5135.97,
12756060,07:57:00,07:57:00,10262,1,,,1,0,
12756060,07:58:07,07:58:07,10261,2,,,,369.22,0
12756060,07:59:04,07:59:04,10258,3,,,,700.43,0
12756060,07:59:46,07:59:46,10256,4,,,,928.14,0
12756060,08:02:25,08:02:25,6923,5,,,,1821.25,0
12756060,08:03:00,08:03:00,6924,6,,,,1971.24,
12756060,08:03:48,08:03:48,10251,7,,,,2213.75,0
12756060,08:04:16,08:04:16,10254,8,,,,2384.36,0
12756060,08:05:10,08:05:10,10252,9,,,,2739.79,0
12756060,08:08:18,08:08:18,8157,10,,,,4042.8,0
12756060,08:11:00,08:11:00,10535,11,,1,,5135.97,
14786020,07:27:00,07:27:00,10262,1,,,1,0,
14786020,07:28:07,07:28:07,10261,2,,,,369.22,0
14786020,07:29:04,07:29:04,10258,3,,,,700.43,0
14786020,07:29:46,07:29:46,10256,4,,,,928.14,0
14786020,07:32:25,07:32:25,6923,5,,,,1821.25,0
14786020,07:33:00,07:33:00,6924,6,,,,1971.24,
14786020,07:33:48,07:33:48,10251,7,,,,2213.75,0
14786020,07:34:16,07:34:16,10254,8,,,,2384.36,0
14786020,07:35:10,07:35:10,10252,9,,,,2739.79,0
14786020,07:38:18,07:38:18,8157,10,,,,4042.8,0
14786020,07:41:00,07:41:00,10535,11,,1,,5135.97,
14786030,07:27:00,07:27:00,10262,1,,,1,0,
14786030,07:28:07,07:28:07,10261,2,,,,369.22,0
14786030,07:29:04,07:29:04,10258,3,,,,700.43,0
14786030,07:29:46,07:29:46,10256,4,,,,928.14,0
14786030,07:32:25,07:32:25,6923,5,,,,1821.25,0
14786030,07:33:00,07:33:00,6924,6,,,,1971.24,
14786030,07:33:48,07:33:48,10251,7,,,,2213.75,0
14786030,07:34:16,07:34:16,10254,8,,,,2384.36,0
14786030,07:35:10,07:35:10,10252,9,,,,2739.79,0
14786030,07:38:18,07:38:18,8157,10,,,,4042.8,0
14786030,07:41:00,07:41:00,10535,11,,1,,5135.97,
14786040,07:27:00,07:27:00,10262,1,,,1,0,
14786040,07:28:07,07:28:07,10261,2,,,,369.22,0
14786040,07:29:04,07:29:04,10258,3,,,,700.43,0
14786040,07:29:46,07:29:46,10256,4,,,,928.14,0
14786040,07:32:25,07:32:25,6923,5,,,,1821.25,0
14786040,07:33:00,07:33:00,6924,6,,,,1971.24,
14786040,07:33:48,07:33:48,10251,7,,,,2213.75,0
14786040,07:34:16,07:34:16,10254,8,,,,2384.36,0
14786040,07:35:10,07:35:10,10252,9,,,,2739.79,0
14786040,07:38:18,07:38:18,8157,10,,,,4042.8,0
14786040,07:41:00,07:41:00,10535,11,,1,,5135.97,
14786050,07:27:00,07:27:00,10262,1,,,1,0,
14786050,07:28:07,07:28:07,10261,2,,,,369.22,0
14786050,07:29:04,07:29:04,10258,3,,,,700.43,0
14786050,07:29:46,07:29:46,10256,4,,,,928.14,0
14786050,07:32:25,07:32:25,6923,5,,,,1821.25,0
14786050,07:33:00,07:33:00,6924,6,,,,1971.24,
14786050,07:33:48,07:33:48,10251,7,,,,2213.75,0
14786050,07:34:16,07:34:16,10254,8,,,,2384.36,0
14786050,07:35:10,07:35:10,10252,9,,,,2739.79,0
14786050,07:38:18,07:38:18,8157,10,,,,4042.8,0
14786050,07:41:00,07:41:00,10535,11,,1,,5135.97,
14786060,07:27:00,07:27:00,10262,1,,,1,0,
14786060,07:28:07,07:28:07,10261,2,,,,369.22,0
14786060,07:29:04,07:29:04,10258,3,,,,700.43,0
14786060,07:29:46,07:29:46,10256,4,,,,928.14,0
14786060,07:32:25,07:32:25,6923,5,,,,1821.25,0
14786060,07:33:00,07:33:00,6924,6,,,,1971.24,
14786060,07:33:48,07:33:48,10251,7,,,,2213.75,0
14786060,07:34:16,07:34:16,10254,8,,,,2384.36,0
14786060,07:35:10,07:35:10,10252,9,,,,2739.79,0
14786060,07:38:18,07:38:18,8157,10,,,,4042.8,0
14786060,07:41:00,07:41:00,10535,11,,1,,5135.97,
20227100,05:49:00,05:49:00,10262,1,,,1,0,
20227100,05:50:07,05:50:07,10261,2,,,,369.22,0
20227100,05:51:04,05:51:04,10258,3,,,,700.43,0
20227100,05:51:46,05:51:46,10256,4,,,,928.14,0
20227100,05:54:25,05:54:25,6923,5,,,,1821.25,0
20227100,05:55:00,05:55:00,6924,6,,,,1971.24,
20227100,05:55:48,05:55:48,10251,7,,,,2213.75,0
20227100,05:56:16,05:56:16,10254,8,,,,2384.36,0
20227100,05:57:10,05:57:10,10252,9,,,,2739.79,0
20227100,06:00:18,06:00:18,8157,10,,,,4042.8,0
20227100,06:03:00,06:03:00,10535,11,,1,,5135.97,
20370020,06:57:00,06:57:00,10262,1,,,1,0,
20370020,06:58:07,06:58:07,10261,2,,,,369.22,0
20370020,06:59:04,06:59:04,10258,3,,,,700.43,0
20370020,06:59:46,06:59:46,10256,4,,,,928.14,0
20370020,07:02:25,07:02:25,6923,5,,,,1821.25,0
20370020,07:03:00,07:03:00,6924,6,,,,1971.24,
20370020,07:03:48,07:03:48,10251,7,,,,2213.75,0
20370020,07:04:16,07:04:16,10254,8,,,,2384.36,0
20370020,07:05:10,07:05:10,10252,9,,,,2739.79,0
20370020,07:08:18,07:08:18,8157,10,,,,4042.8,0
20370020,07:11:00,07:11:00,10535,11,,1,,5135.97,
20370030,06:57:00,06:57:00,10262,1,,,1,0,
20370030,06:58:07,06:58:07,10261,2,,,,369.22,0
20370030,06:59:04,06:59:04,10258,3,,,,700.43,0
20370030,06:59:46,06:59:46,10256,4,,,,928.14,0
20370030,07:02:25,07:02:25,6923,5,,,,1821.25,0
20370030,07:03:00,07:03:00,6924,6,,,,1971.24,
20370030,07:03:48,07:03:48,10251,7,,,,2213.75,0
20370030,07:04:16,07:04:16,10254,8,,,,2384.36,0
20370030,07:05:10,07:05:10,10252,9,,,,2739.79,0
20370030,07:08:18,07:08:18,8157,10,,,,4042.8,0
20370030,07:11:00,07:11:00,10535,11,,1,,5135.97,
20370040,06:57:00,06:57:00,10262,1,,,1,0,
20370040,06:58:07,06:58:07,10261,2,,,,369.22,0
20370040,06:59:04,06:59:04,10258,3,,,,700.43,0
20370040,06:59:46,06:59:46,10256,4,,,,928.14,0
20370040,07:02:25,07:02:25,6923,5,,,,1821.25,0
20370040,07:03:00,07:03:00,6924,6,,,,1971.24,
20370040,07:03:48,07:03:48,10251,7,,,,2213.75,0
20370040,07:04:16,07:04:16,10254,8,,,,2384.36,0
20370040,07:05:10,07:05:10,10252,9,,,,2739.79,0
20370040,07:08:18,07:08:18,8157,10,,,,4042.8,0
20370040,07:11:00,07:11:00,10535,11,,1,,5135.97,
20370050,06:57:00,06:57:00,10262,1,,,1,0,
20370050,06:58:07,06:58:07,10261,2,,,,369.22,0
20370050,06:59:04,06:59:04,10258,3,,,,700.43,0
20370050,06:59:46,06:59:46,10256,4,,,,928.14,0
20370050,07:02:25,07:02:25,6923,5,,,,1821.25,0
20370050,07:03:00,07:03:00,6924,6,,,,1971.24,
20370050,07:03:48,07:03:48,10251,7,,,,2213.75,0
20370050,07:04:16,07:04:16,10254,8,,,,2384.36,0
20370050,07:05:10,07:05:10,10252,9,,,,2739.79,0
20370050,07:08:18,07:08:18,8157,10,,,,4042.8,0
20370050,07:11:00,07:11:00,10535,11,,1,,5135.97,
20370060,06:57:00,06:57:00,10262,1,,,1,0,
20370060,06:58:07,06:58:07,10261,2,,,,369.22,0
20370060,06:59:04,06:59:04,10258,3,,,,700.43,0
20370060,06:59:46,06:59:46,10256,4,,,,928.14,0
20370060,07:02:25,07:02:25,6923,5,,,,1821.25,0
20370060,07:03:00,07:03:00,6924,6,,,,1971.24,
20370060,07:03:48,07:03:48,10251,7,,,,2213.75,0
20370060,07:04:16,07:04:16,10254,8,,,,2384.36,0
20370060,07:05:10,07:05:10,10252,9,,,,2739.79,0
20370060,07:08:18,07:08:18,8157,10,,,,4042.8,0
20370060,07:11:00,07:11:00,10535,11,,1,,5135.97,
23202100,06:57:00,06:57:00,10262,1,,,1,0,
23202100,06:58:07,06:58:07,10261,2,,,,369.22,0
23202100,06:59:04,06:59:04,10258,3,,,,700.43,0
23202100,06:59:46,06:59:46,10256,4,,,,928.14,0
23202100,07:02:25,07:02:25,6923,5,,,,1821.25,0
23202100,07:03:00,07:03:00,6924,6,,,,1971.24,
23202100,07:03:48,07:03:48,10251,7,,,,2213.75,0
23202100,07:04:16,07:04:16,10254,8,,,,2384.36,0
23202100,07:05:10,07:05:10,10252,9,,,,2739.79,0
23202100,07:08:18,07:08:18,8157,10,,,,4042.8,0
23202100,07:11:00,07:11:00,10535,11,,1,,5135.97,
25965020,05:49:00,05:49:00,10262,1,,,1,0,
25965020,05:50:07,05:50:07,10261,2,,,,369.22,0
25965020,05:51:04,05:51:04,10258,3,,,,700.43,0
25965020,05:51:46,05:51:46,10256,4,,,,928.14,0
25965020,05:54:25,05:54:25,6923,5,,,,1821.25,0
25965020,05:55:00,05:55:00,6924,6,,,,1971.24,
25965020,05:55:48,05:55:48,10251,7,,,,2213.75,0
25965020,05:56:16,05:56:16,10254,8,,,,2384.36,0
25965020,05:57:10,05:57:10,10252,9,,,,2739.79,0
25965020,06:00:18,06:00:18,8157,10,,,,4042.8,0
25965020,06:03:00,06:03:00,10535,11,,1,,5135.97,
25965030,05:49:00,05:49:00,10262,1,,,1,0,
25965030,05:50:07,05:50:07,10261,2,,,,369.22,0
25965030,05:51:04,05:51:04,10258,3,,,,700.43,0
25965030,05:51:46,05:51:46,10256,4,,,,928.14,0
25965030,05:54:25,05:54:25,6923,5,,,,1821.25,0
25965030,05:55:00,05:55:00,6924,6,,,,1971.24,
25965030,05:55:48,05:55:48,10251,7,,,,2213.75,0
25965030,05:56:16,05:56:16,10254,8,,,,2384.36,0
25965030,05:57:10,05:57:10,10252,9,,,,2739.79,0
25965030,06:00:18,06:00:18,8157,10,,,,4042.8,0
25965030,06:03:00,06:03:00,10535,11,,1,,5135.97,
25965040,05:49:00,05:49:00,10262,1,,,1,0,
25965040,05:50:07,05:50:07,10261,2,,,,369.22,0
25965040,05:51:04,05:51:04,10258,3,,,,700.43,0
25965040,05:51:46,05:51:46,10256,4,,,,928.14,0
25965040,05:54:25,05:54:25,6923,5,,,,1821.25,0
25965040,05:55:00,05:55:00,6924,6,,,,1971.24,
25965040,05:55:48,05:55:48,10251,7,,,,2213.75,0
25965040,05:56:16,05:56:16,10254,8,,,,2384.36,0
25965040,05:57:10,05:57:10,10252,9,,,,2739.79,0
25965040,06:00:18,06:00:18,8157,10,,,,4042.8,0
25965040,06:03:00,06:03:00,10535,11,,1,,5135.97,
25965050,05:49:00,05:49:00,10262,1,,,1,0,
25965050,05:50:07,05:50:07,10261,2,,,,369.22,0
25965050,05:51:04,05:51:04,10258,3,,,,700.43,0
25965050,05:51:46,05:51:46,10256,4,,,,928.14,0
25965050,05:54:25,05:54:25,6923,5,,,,1821.25,0
25965050,05:55:00,05:55:00,6924,6,,,,1971.24,
25965050,05:55:48,05:55:48,10251,7,,,,2213.75,0
25965050,05:56:16,05:56:16,10254,8,,,,2384.36,0
25965050,05:57:10,05:57:10,10252,9,,,,2739.79,0
25965050,06:00:18,06:00:18,8157,10,,,,4042.8,0
25965050,06:03:00,06:03:00,10535,11,,1,,5135.97,
25965060,05:49:00,05:49:00,10262,1,,,1,0,
25965060,05:50:07,05:50:07,10261,2,,,,369.22,0
25965060,05:51:04,05:51:04,10258,3,,,,700.43,0
25965060,05:51:46,05:51:46,10256,4,,,,928.14,0
25965060,05:54:25,05:54:25,6923,5,,,,1821.25,0
25965060,05:55:00,05:55:00,6924,6,,,,1971.24,
25965060,05:55:48,05:55:48,10251,7,,,,2213.75,0
25965060,05:56:16,05:56:16,10254,8,,,,2384.36,0
25965060,05:57:10,05:57:10,10252,9,,,,2739.79,0
25965060,06:00:18,06:00:18,8157,10,,,,4042.8,0
25965060,06:03:00,06:03:00,10535,11,,1,,5135.97,
26154100,07:57:00,07:57:00,10262,1,,,1,0,
26154100,07:58:07,07:58:07,10261,2,,,,369.22,0
26154100,07:59:04,07:59:04,10258,3,,,,700.43,0
26154100,07:59:46,07:59:46,10256,4,,,,928.14,0
26154100,08:02:25,08:02:25,6923,5,,,,1821.25,0
26154100,08:03:00,08:03:00,6924,6,,,,1971.24,
26154100,08:03:48,08:03:48,10251,7,,,,2213.75,0
26154100,08:04:16,08:04:16,10254,8,,,,2384.36,0
26154100,08:05:10,08:05:10,10252,9,,,,2739.79,0
26154100,08:08:18,08:08:18,8157,10,,,,4042.8,0
26154100,08:11:00,08:11:00,10535,11,,1,,5135.97,
28990100,06:27:00,06:27:00,10262,1,,,1,0,
28990100,06:28:07,06:28:07,10261,2,,,,369.22,0
28990100,06:29:04,06:29:04,10258,3,,,,700.43,0
28990100,06:29:46,06:29:46,10256,4,,,,928.14,0
28990100,06:32:25,06:32:25,6923,5,,,,1821.25,0
28990100,06:33:00,06:33:00,6924,6,,,,1971.24,
28990100,06:33:48,06:33:48,10251,7,,,,2213.75,0
28990100,06:34:16,06:34:16,10254,8,,,,2384.36,0
28990100,06:35:10,06:35:10,10252,9,,,,2739.79,0
28990100,06:38:18,06:38:18,8157,10,,,,4042.8,0
28990100,06:41:00,06:41:00,10535,11,,1,,5135.97,
29282020,06:27:00,06:27:00,10262,1,,,1,0,
29282020,06:28:07,06:28:07,10261,2,,,,369.22,0
29282020,06:29:04,06:29:04,10258,3,,,,700.43,0
29282020,06:29:46,06:29:46,10256,4,,,,928.14,0
29282020,06:32:25,06:32:25,6923,5,,,,1821.25,0
29282020,06:33:00,06:33:00,6924,6,,,,1971.24,
29282020,06:33:48,06:33:48,10251,7,,,,2213.75,0
29282020,06:34:16,06:34:16,10254,8,,,,2384.36,0
29282020,06:35:10,06:35:10,10252,9,,,,2739.79,0
29282020,06:38:18,06:38:18,8157,10,,,,4042.8,0
29282020,06:41:00,06:41:00,10535,11,,1,,5135.97,
29282030,06:27:00,06:27:00,10262,1,,,1,0,
29282030,06:28:07,06:28:07,10261,2,,,,369.22,0
29282030,06:29:04,06:29:04,10258,3,,,,700.43,0
29282030,06:29:46,06:29:46,10256,4,,,,928.14,0
29282030,06:32:25,06:32:25,6923,5,,,,1821.25,0
29282030,06:33:00,06:33:00,6924,6,,,,1971.24,
29282030,06:33:48,06:33:48,10251,7,,,,2213.75,0
29282030,06:34:16,06:34:16,10254,8,,,,2384.36,0
29282030,06:35:10,06:35:10,10252,9,,,,2739.79,0
29282030,06:38:18,06:38:18,8157,10,,,,4042.8,0
29282030,06:41:00,06:41:00,10535,11,,1,,5135.97,
29282040,06:27:00,06:27:00,10262,1,,,1,0,
29282040,06:28:07,06:28:07,10261,2,,,,369.22,0
29282040,06:29:04,06:29:04,10258,3,,,,700.43,0
29282040,06:29:46,06:29:46,10256,4,,,,928.14,0
29282040,06:32:25,06:32:25,6923,5,,,,1821.25,0
29282040,06:33:00,06:33:00,6924,6,,,,1971.24,
29282040,06:33:48,06:33:48,10251,7,,,,2213.75,0
29282040,06:34:16,06:34:16,10254,8,,,,2384.36,0
29282040,06:35:10,06:35:10,10252,9,,,,2739.79,0
29282040,06:38:18,06:38:18,8157,10,,,,4042.8,0
29282040,06:41:00,06:41:00,10535,11,,1,,5135.97,
29282050,06:27:00,06:27:00,10262,1,,,1,0,
29282050,06:28:07,06:28:07,10261,2,,,,369.22,0
29282050,06:29:04,06:29:04,10258,3,,,,700.43,0
29282050,06:29:46,06:29:46,10256,4,,,,928.14,0
29282050,06:32:25,06:32:25,6923,5,,,,1821.25,0
29282050,06:33:00,06:33:00,6924,6,,,,1971.24,
29282050,06:33:48,06:33:48,10251,7,,,,2213.75,0
29282050,06:34:16,06:34:16,10254,8,,,,2384.36,0
29282050,06:35:10,06:35:10,10252,9,,,,2739.79,0
29282050,06:38:18,06:38:18,8157,10,,,,4042.8,0
29282050,06:41:00,06:41:00,10535,11,,1,,5135.97,
29282060,06:27:00,06:27:00,10262,1,,,1,0,
29282060,06:28:07,06:28:07,10261,2,,,,369.22,0
29282060,06:29:04,06:29:04,10258,3,,,,700.43,0
29282060,06:29:46,06:29:46,10256,4,,,,928.14,0
29282060,06:32:25,06:32:25,6923,5,,,,1821.25,0
29282060,06:33:00,06:33:00,6924,6,,,,1971.24,
29282060,06:33:48,06:33:48,10251,7,,,,2213.75,0
29282060,06:34:16,06:34:16,10254,8,,,,2384.36,0
29282060,06:35:10,06:35:10,10252,9,,,,2739.79,0
29282060,06:38:18,06:38:18,8157,10,,,,4042.8,0
29282060,06:41:00,06:41:00,10535,11,,1,,5135.97,
36211020,08:28:00,08:28:00,10262,1,,,1,0,
36211020,08:29:07,08:29:07,10261,2,,,,369.22,0
36211020,08:30:04,08:30:04,10258,3,,,,700.43,0
36211020,08:30:46,08:30:46,10256,4,,,,928.14,0
36211020,08:33:25,08:33:25,6923,5,,,,1821.25,0
36211020,08:34:00,08:34:00,6924,6,,,,1971.24,
36211020,08:34:48,08:34:48,10251,7,,,,2213.75,0
36211020,08:35:16,08:35:16,10254,8,,,,2384.36,0
36211020,08:36:10,08:36:10,10252,9,,,,2739.79,0
36211020,08:39:18,08:39:18,8157,10,,,,4042.8,0
36211020,08:42:00,08:42:00,10535,11,,1,,5135.97,
36211030,08:28:00,08:28:00,10262,1,,,1,0,
36211030,08:29:07,08:29:07,10261,2,,,,369.22,0
36211030,08:30:04,08:30:04,10258,3,,,,700.43,0
36211030,08:30:46,08:30:46,10256,4,,,,928.14,0
36211030,08:33:25,08:33:25,6923,5,,,,1821.25,0
36211030,08:34:00,08:34:00,6924,6,,,,1971.24,
36211030,08:34:48,08:34:48,10251,7,,,,2213.75,0
36211030,08:35:16,08:35:16,10254,8,,,,2384.36,0
36211030,08:36:10,08:36:10,10252,9,,,,2739.79,0
36211030,08:39:18,08:39:18,8157,10,,,,4042.8,0
36211030,08:42:00,08:42:00,10535,11,,1,,5135.97,
36211040,08:28:00,08:28:00,10262,1,,,1,0,
36211040,08:29:07,08:29:07,10261,2,,,,369.22,0
36211040,08:30:04,08:30:04,10258,3,,,,700.43,0
36211040,08:30:46,08:30:46,10256,4,,,,928.14,0
36211040,08:33:25,08:33:25,6923,5,,,,1821.25,0
36211040,08:34:00,08:34:00,6924,6,,,,1971.24,
36211040,08:34:48,08:34:48,10251,7,,,,2213.75,0
36211040,08:35:16,08:35:16,10254,8,,,,2384.36,0
36211040,08:36:10,08:36:10,10252,9,,,,2739.79,0
36211040,08:39:18,08:39:18,8157,10,,,,4042.8,0
36211040,08:42:00,08:42:00,10535,11,,1,,5135.97,
36211050,08:28:00,08:28:00,10262,1,,,1,0,
36211050,08:29:07,08:29:07,10261,2,,,,369.22,0
36211050,08:30:04,08:30:04,10258,3,,,,700.43,0
36211050,08:30:46,08:30:46,10256,4,,,,928.14,0
36211050,08:33:25,08:33:25,6923,5,,,,1821.25,0
36211050,08:34:00,08:34:00,6924,6,,,,1971.24,
36211050,08:34:48,08:34:48,10251,7,,,,2213.75,0
36211050,08:35:16,08:35:16,10254,8,,,,2384.36,0
36211050,08:36:10,08:36:10,10252,9,,,,2739.79,0
36211050,08:39:18,08:39:18,8157,10,,,,4042.8,0
36211050,08:42:00,08:42:00,10535,11,,1,,5135.97,
36211060,08:28:00,08:28:00,10262,1,,,1,0,
36211060,08:29:07,08:29:07,10261,2,,,,369.22,0
36211060,08:30:04,08:30:04,10258,3,,,,700.43,0
36211060,08:30:46,08:30:46,10256,4,,,,928.14,0
36211060,08:33:25,08:33:25,6923,5,,,,1821.25,0
36211060,08:34:00,08:34:00,6924,6,,,,1971.24,
36211060,08:34:48,08:34:48,10251,7,,,,2213.75,0
36211060,08:35:16,08:35:16,10254,8,,,,2384.36,0
36211060,08:36:10,08:36:10,10252,9,,,,2739.79,0
36211060,08:39:18,08:39:18,8157,10,,,,4042.8,0
36211060,08:42:00,08:42:00,10535,11,,1,,5135.97,
37291100,07:27:00,07:27:00,10262,1,,,1,0,
37291100,07:28:07,07:28:07,10261,2,,,,369.22,0
37291100,07:29:04,07:29:04,10258,3,,,,700.43,0
37291100,07:29:46,07:29:46,10256,4,,,,928.14,0
37291100,07:32:25,07:32:25,6923,5,,,,1821.25,0
37291100,07:33:00,07:33:00,6924,6,,,,1971.24,
37291100,07:33:48,07:33:48,10251,7,,,,2213.75,0
37291100,07:34:16,07:34:16,10254,8,,,,2384.36,0
37291100,07:35:10,07:35:10,10252,9,,,,2739.79,0
37291100,07:38:18,07:38:18,8157,10,,,,4042.8,0
37291100,07:41:00,07:41:00,10535,11,,1,,5135.97,
5261100,08:28:00,08:28:00,10262,1,,,1,0,
5261100,08:29:07,08:29:07,10261,2,,,,369.22,0
5261100,08:30:04,08:30:04,10258,3,,,,700.43,0
5261100,08:30:46,08:30:46,10256,4,,,,928.14,0
5261100,08:33:25,08:33:25,6923,5,,,,1821.25,0
5261100,08:34:00,08:34:00,6924,6,,,,1971.24,
5261100,08:34:48,08:34:48,10251,7,,,,2213.75,0
5261100,08:35:16,08:35:16,10254,8,,,,2384.36,0
5261100,08:36:10,08:36:10,10252,9,,,,2739.79,0
5261100,08:39:18,08:39:18,8157,10,,,,4042.8,0
5261100,08:42:00,08:42:00,10535,11,,1,,5135.97,
1097020,10:05:00,10:05:00,10698,1,,,1,0,
1097020,10:06:00,10:06:00,9767,2,,,,1183.8,0
1097020,10:06:22,10:06:22,9765,3,,,,1542.3,0
1097020,10:06:35,10:06:35,9763,4,,,,1853.34,0
1097020,10:07:01,10:07:01,10568,5,,,,2205.34,0
1097020,10:07:27,10:07:27,3276,6,,,,2718.3,0
1097020,10:07:52,10:07:52,3277,7,,,,3128.7,0
1097020,10:08:19,10:08:19,9625,8,,,,3642.83,0
1097020,10:09:12,10:09:12,8537,9,,,,4594.14,0
1097020,10:09:37,10:09:37,3557,10,,,,4934.6,0
1097020,10:10:58,10:10:58,8223,11,,,,5318.73,0
1097020,10:11:28,10:11:28,3559,12,,,,5735.06,0
1097020,10:11:41,10:11:41,3560,13,,,,5973.14,0
1097020,10:12:17,10:12:17,3561,14,,,,6300.68,0
1097020,10:12:40,10:12:40,3562,15,,,,6589.73,0
1097020,10:12:49,10:12:49,3563,16,,,,6671.18,0
1097020,10:13:06,10:13:06,3564,17,,,,6899.66,0
1097020,10:13:36,10:13:36,3565,18,,,,7336.62,0
1097020,10:14:00,10:14:00,3566,19,,,,7636.21,
1097020,10:14:40,10:14:40,6531,20,,,,7986.29,0
1097020,10:18:55,10:18:55,9911,21,,,,9602.05,0
1097020,10:19:13,10:19:13,6594,22,,,,9747.22,0
1097020,10:19:52,10:19:52,6595,23,,,,10122.7,0
1097020,10:20:50,10:20:50,4869,24,,,,10444.65,0
1097020,10:21:12,10:21:12,4870,25,,,,10599.71,0
1097020,10:21:34,10:21:34,3006,26,,,,10784.79,0
1097020,10:22:01,10:22:01,4871,27,,,,11101.35,0
1097020,10:23:00,10:23:00,6608,28,,1,,11800.37,
1097030,10:05:00,10:05:00,10698,1,,,1,0,
1097030,10:06:00,10:06:00,9767,2,,,,1183.8,0
1097030,10:06:22,10:06:22,9765,3,,,,1542.3,0
1097030,10:06:35,10:06:35,9763,4,,,,1853.34,0
1097030,10:07:01,10:07:01,10568,5,,,,2205.34,0
1097030,10:07:27,10:07:27,3276,6,,,,2718.3,0
1097030,10:07:52,10:07:52,3277,7,,,,3128.7,0
1097030,10:08:19,10:08:19,9625,8,,,,3642.83,0
1097030,10:09:12,10:09:12,8537,9,,,,4594.14,0
1097030,10:09:37,10:09:37,3557,10,,,,4934.6,0
1097030,10:10:58,10:10:58,8223,11,,,,5318.73,0
1097030,10:11:28,10:11:28,3559,12,,,,5735.06,0
1097030,10:11:41,10:11:41,3560,13,,,,5973.14,0
1097030,10:12:17,10:12:17,3561,14,,,,6300.68,0
1097030,10:12:40,10:12:40,3562,15,,,,6589.73,0
1097030,10:12:49,10:12:49,3563,16,,,,6671.18,0
1097030,10:13:06,10:13:06,3564,17,,,,6899.66,0
1097030,10:13:36,10:13:36,3565,18,,,,7336.62,0
1097030,10:14:00,10:14:00,3566,19,,,,7636.21,
1097030,10:14:40,10:14:40,6531,20,,,,7986.29,0
1097030,10:18:55,10:18:55,9911,21,,,,9602.05,0
1097030,10:19:13,10:19:13,6594,22,,,,9747.22,0
1097030,10:19:52,10:19:52,6595,23,,,,10122.7,0
1097030,10:20:50,10:20:50,4869,24,,,,10444.65,0
1097030,10:21:12,10:21:12,4870,25,,,,10599.71,0
1097030,10:21:34,10:21:34,3006,26,,,,10784.79,0
1097030,10:22:01,10:22:01,4871,27,,,,11101.35,0
1097030,10:23:00,10:23:00,6608,28,,1,,11800.37,
1097040,10:05:00,10:05:00,10698,1,,,1,0,
1097040,10:06:00,10:06:00,9767,2,,,,1183.8,0
1097040,10:06:22,10:06:22,9765,3,,,,1542.3,0
1097040,10:06:35,10:06:35,9763,4,,,,1853.34,0
1097040,10:07:01,10:07:01,10568,5,,,,2205.34,0
1097040,10:07:27,10:07:27,3276,6,,,,2718.3,0
1097040,10:07:52,10:07:52,3277,7,,,,3128.7,0
1097040,10:08:19,10:08:19,9625,8,,,,3642.83,0
1097040,10:09:12,10:09:12,8537,9,,,,4594.14,0
1097040,10:09:37,10:09:37,3557,10,,,,4934.6,0
1097040,10:10:58,10:10:58,8223,11,,,,5318.73,0
1097040,10:11:28,10:11:28,3559,12,,,,5735.06,0
1097040,10:11:41,10:11:41,3560,13,,,,5973.14,0
1097040,10:12:17,10:12:17,3561,14,,,,6300.68,0
1097040,10:12:40,10:12:40,3562,15,,,,6589.73,0
1097040,10:12:49,10:12:49,3563,16,,,,6671.18,0
1097040,10:13:06,10:13:06,3564,17,,,,6899.66,0
1097040,10:13:36,10:13:36,3565,18,,,,7336.62,0
1097040,10:14:00,10:14:00,3566,19,,,,7636.21,
1097040,10:14:40,10:14:40,6531,20,,,,7986.29,0
1097040,10:18:55,10:18:55,9911,21,,,,9602.05,0
1097040,10:19:13,10:19:13,6594,22,,,,9747.22,0
1097040,10:19:52,10:19:52,6595,23,,,,10122.7,0
1097040,10:20:50,10:20:50,4869,24,,,,10444.65,0
1097040,10:21:12,10:21:12,4870,25,,,,10599.71,0
1097040,10:21:34,10:21:34,3006,26,,,,10784.79,0
1097040,10:22:01,10:22:01,4871,27,,,,11101.35,0
1097040,10:23:00,10:23:00,6608,28,,1,,11800.37,
1097050,10:05:00,10:05:00,10698,1,,,1,0,
1097050,10:06:00,10:06:00,9767,2,,,,1183.8,0
1097050,10:06:22,10:06:22,9765,3,,,,1542.3,0
1097050,10:06:35,10:06:35,9763,4,,,,1853.34,0
1097050,10:07:01,10:07:01,10568,5,,,,2205.34,0
1097050,10:07:27,10:07:27,3276,6,,,,2718.3,0
1097050,10:07:52,10:07:52,3277,7,,,,3128.7,0
1097050,10:08:19,10:08:19,9625,8,,,,3642.83,0
1097050,10:09:12,10:09:12,8537,9,,,,4594.14,0
1097050,10:09:37,10:09:37,3557,10,,,,4934.6,0
1097050,10:10:58,10:10:58,8223,11,,,,5318.73,0
1097050,10:11:28,10:11:28,3559,12,,,,5735.06,0
1097050,10:11:41,10:11:41,3560,13,,,,5973.14,0
1097050,10:12:17,10:12:17,3561,14,,,,6300.68,0
1097050,10:12:40,10:12:40,3562,15,,,,6589.73,0
1097050,10:12:49,10:12:49,3563,16,,,,6671.18,0
1097050,10:13:06,10:13:06,3564,17,,,,6899.66,0
1097050,10:13:36,10:13:36,3565,18,,,,7336.62,0
1097050,10:14:00,10:14:00,3566,19,,,,7636.21,
1097050,10:14:40,10:14:40,6531,20,,,,7986.29,0
1097050,10:18:55,10:18:55,9911,21,,,,9602.05,0
1097050,10:19:13,10:19:13,6594,22,,,,9747.22,0
1097050,10:19:52,10:19:52,6595,23,,,,10122.7,0
1097050,10:20:50,10:20:50,4869,24,,,,10444.65,0
1097050,10:21:12,10:21:12,4870,25,,,,10599.71,0
1097050,10:21:34,10:21:34,3006,26,,,,10784.79,0
1097050,10:22:01,10:22:01,4871,27,,,,11101.35,0
1097050,10:23:00,10:23:00,6608,28,,1,,11800.37,
1097060,10:05:00,10:05:00,10698,1,,,1,0,
1097060,10:06:00,10:06:00,9767,2,,,,1183.8,0
1097060,10:06:22,10:06:22,9765,3,,,,1542.3,0
1097060,10:06:35,10:06:35,9763,4,,,,1853.34,0
1097060,10:07:01,10:07:01,10568,5,,,,2205.34,0
1097060,10:07:27,10:07:27,3276,6,,,,2718.3,0
1097060,10:07:52,10:07:52,3277,7,,,,3128.7,0
1097060,10:08:19,10:08:19,9625,8,,,,3642.83,0
1097060,10:09:12,10:09:12,8537,9,,,,4594.14,0
1097060,10:09:37,10:09:37,3557,10,,,,4934.6,0
1097060,10:10:58,10:10:58,8223,11,,,,5318.73,0
1097060,10:11:28,10:11:28,3559,12,,,,5735.06,0
1097060,10:11:41,10:11:41,3560,13,,,,5973.14,0
1097060,10:12:17,10:12:17,3561,14,,,,6300.68,0
1097060,10:12:40,10:12:40,3562,15,,,,6589.73,0
1097060,10:12:49,10:12:49,3563,16,,,,6671.18,0
1097060,10:13:06,10:13:06,3564,17,,,,6899.66,0
1097060,10:13:36,10:13:36,3565,18,,,,7336.62,0
1097060,10:14:00,10:14:00,3566,19,,,,7636.21,
1097060,10:14:40,10:14:40,6531,20,,,,7986.29,0
1097060,10:18:55,10:18:55,9911,21,,,,9602.05,0
1097060,10:19:13,10:19:13,6594,22,,,,9747.22,0
1097060,10:19:52,10:19:52,6595,23,,,,10122.7,0
1097060,10:20:50,10:20:50,4869,24,,,,10444.65,0
1097060,10:21:12,10:21:12,4870,25,,,,10599.71,0
1097060,10:21:34,10:21:34,3006,26,,,,10784.79,0
1097060,10:22:01,10:22:01,4871,27,,,,11101.35,0
1097060,10:23:00,10:23:00,6608,28,,1,,11800.37,
11142020,21:35:00,21:35:00,10698,1,,,1,0,
11142020,21:35:47,21:35:47,9767,2,,,,1183.8,0
11142020,21:36:04,21:36:04,9765,3,,,,1542.3,0
11142020,21:36:14,21:36:14,9763,4,,,,1853.34,0
11142020,21:36:34,21:36:34,10568,5,,,,2205.34,0
11142020,21:36:54,21:36:54,3276,6,,,,2718.3,0
11142020,21:37:13,21:37:13,3277,7,,,,3128.7,0
11142020,21:37:35,21:37:35,9625,8,,,,3642.83,0
11142020,21:38:16,21:38:16,8537,9,,,,4594.14,0
11142020,21:38:36,21:38:36,3557,10,,,,4934.6,0
11142020,21:39:38,21:39:38,8223,11,,,,5318.73,0
11142020,21:40:01,21:40:01,3559,12,,,,5735.06,0
11142020,21:40:12,21:40:12,3560,13,,,,5973.14,0
11142020,21:40:40,21:40:40,3561,14,,,,6300.68,0
11142020,21:40:58,21:40:58,3562,15,,,,6589.73,0
11142020,21:41:05,21:41:05,3563,16,,,,6671.18,0
11142020,21:41:18,21:41:18,3564,17,,,,6899.66,0
11142020,21:41:41,21:41:41,3565,18,,,,7336.62,0
11142020,21:42:00,21:42:00,3566,19,,,,7636.21,
11142020,21:42:35,21:42:35,6531,20,,,,7986.29,0
11142020,21:46:22,21:46:22,9911,21,,,,9602.05,0
11142020,21:46:38,21:46:38,6594,22,,,,9747.22,0
11142020,21:47:13,21:47:13,6595,23,,,,10122.7,0
11142020,21:48:04,21:48:04,4869,24,,,,10444.65,0
11142020,21:48:24,21:48:24,4870,25,,,,10599.71,0
11142020,21:48:43,21:48:43,3006,26,,,,10784.79,0
11142020,21:49:08,21:49:08,4871,27,,,,11101.35,0
11142020,21:50:00,21:50:00,6608,28,,1,,11800.37,
11142030,21:35:00,21:35:00,10698,1,,,1,0,
11142030,21:35:47,21:35:47,9767,2,,,,1183.8,0
11142030,21:36:04,21:36:04,9765,3,,,,1542.3,0
11142030,21:36:14,21:36:14,9763,4,,,,1853.34,0
11142030,21:36:34,21:36:34,10568,5,,,,2205.34,0
11142030,21:36:54,21:36:54,3276,6,,,,2718.3,0
11142030,21:37:13,21:37:13,3277,7,,,,3128.7,0
11142030,21:37:35,21:37:35,9625,8,,,,3642.83,0
11142030,21:38:16,21:38:16,8537,9,,,,4594.14,0
11142030,21:38:36,21:38:36,3557,10,,,,4934.6,0
11142030,21:39:38,21:39:38,8223,11,,,,5318.73,0
11142030,21:40:01,21:40:01,3559,12,,,,5735.06,0
11142030,21:40:12,21:40:12,3560,13,,,,5973.14,0
11142030,21:40:40,21:40:40,3561,14,,,,6300.68,0
11142030,21:40:58,21:40:58,3562,15,,,,6589.73,0
11142030,21:41:05,21:41:05,3563,16,,,,6671.18,0
11142030,21:41:18,21:41:18,3564,17,,,,6899.66,0
11142030,21:41:41,21:41:41,3565,18,,,,7336.62,0
11142030,21:42:00,21:42:00,3566,19,,,,7636.21,
11142030,21:42:35,21:42:35,6531,20,,,,7986.29,0
11142030,21:46:22,21:46:22,9911,21,,,,9602.05,0
11142030,21:46:38,21:46:38,6594,22,,,,9747.22,0
11142030,21:47:13,21:47:13,6595,23,,,,10122.7,0
11142030,21:48:04,21:48:04,4869,24,,,,10444.65,0
11142030,21:48:24,21:48:24,4870,25,,,,10599.71,0
11142030,21:48:43,21:48:43,3006,26,,,,10784.79,0
11142030,21:49:08,21:49:08,4871,27,,,,11101.35,0
11142030,21:50:00,21:50:00,6608,28,,1,,11800.37,
11142040,21:35:00,21:35:00,10698,1,,,1,0,
11142040,21:35:47,21:35:47,9767,2,,,,1183.8,0
11142040,21:36:04,21:36:04,9765,3,,,,1542.3,0
11142040,21:36:14,21:36:14,9763,4,,,,1853.34,0
11142040,21:36:34,21:36:34,10568,5,,,,2205.34,0
11142040,21:36:54,21:36:54,3276,6,,,,2718.3,0
11142040,21:37:13,21:37:13,3277,7,,,,3128.7,0
11142040,21:37:35,21:37:35,9625,8,,,,3642.83,0
11142040,21:38:16,21:38:16,8537,9,,,,4594.14,0
11142040,21:38:36,21:38:36,3557,10,,,,4934.6,0
11142040,21:39:38,21:39:38,8223,11,,,,5318.73,0
11142040,21:40:01,21:40:01,3559,12,,,,5735.06,0
11142040,21:40:12,21:40:12,3560,13,,,,5973.14,0
11142040,21:40:40,21:40:40,3561,14,,,,6300.68,0
11142040,21:40:58,21:40:58,3562,15,,,,6589.73,0
11142040,21:41:05,21:41:05,3563,16,,,,6671.18,0
11142040,21:41:18,21:41:18,3564,17,,,,6899.66,0
11142040,21:41:41,21:41:41,3565,18,,,,7336.62,0
11142040,21:42:00,21:42:00,3566,19,,,,7636.21,
11142040,21:42:35,21:42:35,6531,20,,,,7986.29,0
11142040,21:46:22,21:46:22,9911,21,,,,9602.05,0
11142040,21:46:38,21:46:38,6594,22,,,,9747.22,0
11142040,21:47:13,21:47:13,6595,23,,,,10122.7,0
11142040,21:48:04,21:48:04,4869,24,,,,10444.65,0
11142040,21:48:24,21:48:24,4870,25,,,,10599.71,0
11142040,21:48:43,21:48:43,3006,26,,,,10784.79,0
11142040,21:49:08,21:49:08,4871,27,,,,11101.35,0
11142040,21:50:00,21:50:00,6608,28,,1,,11800.37,
11142050,21:35:00,21:35:00,10698,1,,,1,0,
11142050,21:35:47,21:35:47,9767,2,,,,1183.8,0
11142050,21:36:04,21:36:04,9765,3,,,,1542.3,0
11142050,21:36:14,21:36:14,9763,4,,,,1853.34,0
11142050,21:36:34,21:36:34,10568,5,,,,2205.34,0
11142050,21:36:54,21:36:54,3276,6,,,,2718.3,0
11142050,21:37:13,21:37:13,3277,7,,,,3128.7,0
11142050,21:37:35,21:37:35,9625,8,,,,3642.83,0
11142050,21:38:16,21:38:16,8537,9,,,,4594.14,0
11142050,21:38:36,21:38:36,3557,10,,,,4934.6,0
11142050,21:39:38,21:39:38,8223,11,,,,5318.73,0
11142050,21:40:01,21:40:01,3559,12,,,,5735.06,0
11142050,21:40:12,21:40:12,3560,13,,,,5973.14,0
11142050,21:40:40,21:40:40,3561,14,,,,6300.68,0
11142050,21:40:58,21:40:58,3562,15,,,,6589.73,0
11142050,21:41:05,21:41:05,3563,16,,,,6671.18,0
11142050,21:41:18,21:41:18,3564,17,,,,6899.66,0
11142050,21:41:41,21:41:41,3565,18,,,,7336.62,0
11142050,21:42:00,21:42:00,3566,19,,,,7636.21,
11142050,21:42:35,21:42:35,6531,20,,,,7986.29,0
11142050,21:46:22,21:46:22,9911,21,,,,9602.05,0
11142050,21:46:38,21:46:38,6594,22,,,,9747.22,0
11142050,21:47:13,21:47:13,6595,23,,,,10122.7,0
11142050,21:48:04,21:48:04,4869,24,,,,10444.65,0
11142050,21:48:24,21:48:24,4870,25,,,,10599.71,0
11142050,21:48:43,21:48:43,3006,26,,,,10784.79,0
11142050,21:49:08,21:49:08,4871,27,,,,11101.35,0
11142050,21:50:00,21:50:00,6608,28,,1,,11800.37,
11142060,21:35:00,21:35:00,10698,1,,,1,0,
11142060,21:35:47,21:35:47,9767,2,,,,1183.8,0
11142060,21:36:04,21:36:04,9765,3,,,,1542.3,0
11142060,21:36:14,21:36:14,9763,4,,,,1853.34,0
11142060,21:36:34,21:36:34,10568,5,,,,2205.34,0
11142060,21:36:54,21:36:54,3276,6,,,,2718.3,0
11142060,21:37:13,21:37:13,3277,7,,,,3128.7,0
11142060,21:37:35,21:37:35,9625,8,,,,3642.83,0
11142060,21:38:16,21:38:16,8537,9,,,,4594.14,0
11142060,21:38:36,21:38:36,3557,10,,,,4934.6,0
11142060,21:39:38,21:39:38,8223,11,,,,5318.73,0
11142060,21:40:01,21:40:01,3559,12,,,,5735.06,0
11142060,21:40:12,21:40:12,3560,13,,,,5973.14,0
11142060,21:40:40,21:40:40,3561,14,,,,6300.68,0
11142060,21:40:58,21:40:58,3562,15,,,,6589.73,0
11142060,21:41:05,21:41:05,3563,16,,,,6671.18,0
11142060,21:41:18,21:41:18,3564,17,,,,6899.66,0
11142060,21:41:41,21:41:41,3565,18,,,,7336.62,0
11142060,21:42:00,21:42:00,3566,19,,,,7636.21,
11142060,21:42:35,21:42:35,6531,20,,,,7986.29,0
11142060,21:46:22,21:46:22,9911,21,,,,9602.05,0
11142060,21:46:38,21:46:38,6594,22,,,,9747.22,0
11142060,21:47:13,21:47:13,6595,23,,,,10122.7,0
11142060,21:48:04,21:48:04,4869,24,,,,10444.65,0
11142060,21:48:24,21:48:24,4870,25,,,,10599.71,0
11142060,21:48:43,21:48:43,3006,26,,,,10784.79,0
11142060,21:49:08,21:49:08,4871,27,,,,11101.35,0
11142060,21:50:00,21:50:00,6608,28,,1,,11800.37,
11424100,12:30:00,12:30:00,10698,1,,,1,0,
11424100,12:31:00,12:31:00,9767,2,,,,1183.8,0
11424100,12:31:22,12:31:22,9765,3,,,,1542.3,0
11424100,12:31:35,12:31:35,9763,4,,,,1853.34,0
11424100,12:32:01,12:32:01,10568,5,,,,2205.34,0
11424100,12:32:27,12:32:27,3276,6,,,,2718.3,0
11424100,12:32:52,12:32:52,3277,7,,,,3128.7,0
11424100,12:33:19,12:33:19,9625,8,,,,3642.83,0
11424100,12:34:12,12:34:12,8537,9,,,,4594.14,0
11424100,12:34:37,12:34:37,3557,10,,,,4934.6,0
11424100,12:35:58,12:35:58,8223,11,,,,5318.73,0
11424100,12:36:28,12:36:28,3559,12,,,,5735.06,0
11424100,12:36:41,12:36:41,3560,13,,,,5973.14,0
11424100,12:37:17,12:37:17,3561,14,,,,6300.68,0
11424100,12:37:40,12:37:40,3562,15,,,,6589.73,0
11424100,12:37:49,12:37:49,3563,16,,,,6671.18,0
11424100,12:38:06,12:38:06,3564,17,,,,6899.66,0
11424100,12:38:36,12:38:36,3565,18,,,,7336.62,0
11424100,12:39:00,12:39:00,3566,19,,,,7636.21,
11424100,12:39:40,12:39:40,6531,20,,,,7986.29,0
11424100,12:43:55,12:43:55,9911,21,,,,9602.05,0
11424100,12:44:13,12:44:13,6594,22,,,,9747.22,0
11424100,12:44:52,12:44:52,6595,23,,,,10122.7,0
11424100,12:45:50,12:45:50,4869,24,,,,10444.65,0
11424100,12:46:12,12:46:12,4870,25,,,,10599.71,0
11424100,12:46:34,12:46:34,3006,26,,,,10784.79,0
11424100,12:47:01,12:47:01,4871,27,,,,11101.35,0
11424100,12:48:00,12:48:00,6608,28,,1,,11800.37,
12204020,21:05:00,21:05:00,10698,1,,,1,0,
12204020,21:05:47,21:05:47,9767,2,,,,1183.8,0
12204020,21:06:04,21:06:04,9765,3,,,,1542.3,0
12204020,21:06:14,21:06:14,9763,4,,,,1853.34,0
12204020,21:06:34,21:06:34,10568,5,,,,2205.34,0
12204020,21:06:54,21:06:54,3276,6,,,,2718.3,0
12204020,21:07:13,21:07:13,3277,7,,,,3128.7,0
12204020,21:07:35,21:07:35,9625,8,,,,3642.83,0
12204020,21:08:16,21:08:16,8537,9,,,,4594.14,0
12204020,21:08:36,21:08:36,3557,10,,,,4934.6,0
12204020,21:09:38,21:09:38,8223,11,,,,5318.73,0
12204020,21:10:01,21:10:01,3559,12,,,,5735.06,0
12204020,21:10:12,21:10:12,3560,13,,,,5973.14,0
12204020,21:10:40,21:10:40,3561,14,,,,6300.68,0
12204020,21:10:58,21:10:58,3562,15,,,,6589.73,0
12204020,21:11:05,21:11:05,3563,16,,,,6671.18,0
12204020,21:11:18,21:11:18,3564,17,,,,6899.66,0
12204020,21:11:41,21:11:41,3565,18,,,,7336.62,0
12204020,21:12:00,21:12:00,3566,19,,,,7636.21,
12204020,21:12:35,21:12:35,6531,20,,,,7986.29,0
12204020,21:16:22,21:16:22,9911,21,,,,9602.05,0
12204020,21:16:38,21:16:38,6594,22,,,,9747.22,0
12204020,21:17:13,21:17:13,6595,23,,,,10122.7,0
12204020,21:18:04,21:18:04,4869,24,,,,10444.65,0
12204020,21:18:24,21:18:24,4870,25,,,,10599.71,0
12204020,21:18:43,21:18:43,3006,26,,,,10784.79,0
12204020,21:19:08,21:19:08,4871,27,,,,11101.35,0
12204020,21:20:00,21:20:00,6608,28,,1,,11800.37,
12204030,21:05:00,21:05:00,10698,1,,,1,0,
12204030,21:05:47,21:05:47,9767,2,,,,1183.8,0
12204030,21:06:04,21:06:04,9765,3,,,,1542.3,0
12204030,21:06:14,21:06:14,9763,4,,,,1853.34,0
12204030,21:06:34,21:06:34,10568,5,,,,2205.34,0
12204030,21:06:54,21:06:54,3276,6,,,,2718.3,0
12204030,21:07:13,21:07:13,3277,7,,,,3128.7,0
12204030,21:07:35,21:07:35,9625,8,,,,3642.83,0
12204030,21:08:16,21:08:16,8537,9,,,,4594.14,0
12204030,21:08:36,21:08:36,3557,10,,,,4934.6,0
12204030,21:09:38,21:09:38,8223,11,,,,5318.73,0
12204030,21:10:01,21:10:01,3559,12,,,,5735.06,0
12204030,21:10:12,21:10:12,3560,13,,,,5973.14,0
12204030,21:10:40,21:10:40,3561,14,,,,6300.68,0
12204030,21:10:58,21:10:58,3562,15,,,,6589.73,0
12204030,21:11:05,21:11:05,3563,16,,,,6671.18,0
12204030,21:11:18,21:11:18,3564,17,,,,6899.66,0
12204030,21:11:41,21:11:41,3565,18,,,,7336.62,0
12204030,21:12:00,21:12:00,3566,19,,,,7636.21,
12204030,21:12:35,21:12:35,6531,20,,,,7986.29,0
12204030,21:16:22,21:16:22,9911,21,,,,9602.05,0
12204030,21:16:38,21:16:38,6594,22,,,,9747.22,0
12204030,21:17:13,21:17:13,6595,23,,,,10122.7,0
12204030,21:18:04,21:18:04,4869,24,,,,10444.65,0
12204030,21:18:24,21:18:24,4870,25,,,,10599.71,0
12204030,21:18:43,21:18:43,3006,26,,,,10784.79,0
12204030,21:19:08,21:19:08,4871,27,,,,11101.35,0
12204030,21:20:00,21:20:00,6608,28,,1,,11800.37,
12204040,21:05:00,21:05:00,10698,1,,,1,0,
12204040,21:05:47,21:05:47,9767,2,,,,1183.8,0
12204040,21:06:04,21:06:04,9765,3,,,,1542.3,0
12204040,21:06:14,21:06:14,9763,4,,,,1853.34,0
12204040,21:06:34,21:06:34,10568,5,,,,2205.34,0
12204040,21:06:54,21:06:54,3276,6,,,,2718.3,0
12204040,21:07:13,21:07:13,3277,7,,,,3128.7,0
12204040,21:07:35,21:07:35,9625,8,,,,3642.83,0
12204040,21:08:16,21:08:16,8537,9,,,,4594.14,0
12204040,21:08:36,21:08:36,3557,10,,,,4934.6,0
12204040,21:09:38,21:09:38,8223,11,,,,5318.73,0
12204040,21:10:01,21:10:01,3559,12,,,,5735.06,0
12204040,21:10:12,21:10:12,3560,13,,,,5973.14,0
12204040,21:10:40,21:10:40,3561,14,,,,6300.68,0
12204040,21:10:58,21:10:58,3562,15,,,,6589.73,0
12204040,21:11:05,21:11:05,3563,16,,,,6671.18,0
12204040,21:11:18,21:11:18,3564,17,,,,6899.66,0
12204040,21:11:41,21:11:41,3565,18,,,,7336.62,0
12204040,21:12:00,21:12:00,3566,19,,,,7636.21,
12204040,21:12:35,21:12:35,6531,20,,,,7986.29,0
12204040,21:16:22,21:16:22,9911,21,,,,9602.05,0
12204040,21:16:38,21:16:38,6594,22,,,,9747.22,0
12204040,21:17:13,21:17:13,6595,23,,,,10122.7,0
12204040,21:18:04,21:18:04,4869,24,,,,10444.65,0
12204040,21:18:24,21:18:24,4870,25,,,,10599.71,0
12204040,21:18:43,21:18:43,3006,26,,,,10784.79,0
12204040,21:19:08,21:19:08,4871,27,,,,11101.35,0
12204040,21:20:00,21:20:00,6608,28,,1,,11800.37,
12204050,21:05:00,21:05:00,10698,1,,,1,0,
12204050,21:05:47,21:05:47,9767,2,,,,1183.8,0
12204050,21:06:04,21:06:04,9765,3,,,,1542.3,0
12204050,21:06:14,21:06:14,9763,4,,,,1853.34,0
12204050,21:06:34,21:06:34,10568,5,,,,2205.34,0
12204050,21:06:54,21:06:54,3276,6,,,,2718.3,0
12204050,21:07:13,21:07:13,3277,7,,,,3128.7,0
12204050,21:07:35,21:07:35,9625,8,,,,3642.83,0
12204050,21:08:16,21:08:16,8537,9,,,,4594.14,0
12204050,21:08:36,21:08:36,3557,10,,,,4934.6,0
12204050,21:09:38,21:09:38,8223,11,,,,5318.73,0
12204050,21:10:01,21:10:01,3559,12,,,,5735.06,0
12204050,21:10:12,21:10:12,3560,13,,,,5973.14,0
12204050,21:10:40,21:10:40,3561,14,,,,6300.68,0
12204050,21:10:58,21:10:58,3562,15,,,,6589.73,0
12204050,21:11:05,21:11:05,3563,16,,,,6671.18,0
12204050,21:11:18,21:11:18,3564,17,,,,6899.66,0
12204050,21:11:41,21:11:41,3565,18,,,,7336.62,0
12204050,21:12:00,21:12:00,3566,19,,,,7636.21,
12204050,21:12:35,21:12:35,6531,20,,,,7986.29,0
12204050,21:16:22,21:16:22,9911,21,,,,9602.05,0
12204050,21:16:38,21:16:38,6594,22,,,,9747.22,0
12204050,21:17:13,21:17:13,6595,23,,,,10122.7,0
12204050,21:18:04,21:18:04,4869,24,,,,10444.65,0
12204050,21:18:24,21:18:24,4870,25,,,,10599.71,0
12204050,21:18:43,21:18:43,3006,26,,,,10784.79,0
12204050,21:19:08,21:19:08,4871,27,,,,11101.35,0
12204050,21:20:00,21:20:00,6608,28,,1,,11800.37,
12204060,21:05:00,21:05:00,10698,1,,,1,0,
12204060,21:05:47,21:05:47,9767,2,,,,1183.8,0
12204060,21:06:04,21:06:04,9765,3,,,,1542.3,0
12204060,21:06:14,21:06:14,9763,4,,,,1853.34,0
12204060,21:06:34,21:06:34,10568,5,,,,2205.34,0
12204060,21:06:54,21:06:54,3276,6,,,,2718.3,0
12204060,21:07:13,21:07:13,3277,7,,,,3128.7,0
12204060,21:07:35,21:07:35,9625,8,,,,3642.83,0
12204060,21:08:16,21:08:16,8537,9,,,,4594.14,0
12204060,21:08:36,21:08:36,3557,10,,,,4934.6,0
12204060,21:09:38,21:09:38,8223,11,,,,5318.73,0
12204060,21:10:01,21:10:01,3559,12,,,,5735.06,0
12204060,21:10:12,21:10:12,3560,13,,,,5973.14,0
12204060,21:10:40,21:10:40,3561,14,,,,6300.68,0
12204060,21:10:58,21:10:58,3562,15,,,,6589.73,0
12204060,21:11:05,21:11:05,3563,16,,,,6671.18,0
12204060,21:11:18,21:11:18,3564,17,,,,6899.66,0
12204060,21:11:41,21:11:41,3565,18,,,,7336.62,0
12204060,21:12:00,21:12:00,3566,19,,,,7636.21,
12204060,21:12:35,21:12:35,6531,20,,,,7986.29,0
12204060,21:16:22,21:16:22,9911,21,,,,9602.05,0
12204060,21:16:38,21:16:38,6594,22,,,,9747.22,0
12204060,21:17:13,21:17:13,6595,23,,,,10122.7,0
12204060,21:18:04,21:18:04,4869,24,,,,10444.65,0
12204060,21:18:24,21:18:24,4870,25,,,,10599.71,0
12204060,21:18:43,21:18:43,3006,26,,,,10784.79,0
12204060,21:19:08,21:19:08,4871,27,,,,11101.35,0
12204060,21:20:00,21:20:00,6608,28,,1,,11800.37,
12307020,12:30:00,12:30:00,10698,1,,,1,0,
12307020,12:31:00,12:31:00,9767,2,,,,1183.8,0
12307020,12:31:22,12:31:22,9765,3,,,,1542.3,0
12307020,12:31:35,12:31:35,9763,4,,,,1853.34,0
12307020,12:32:01,12:32:01,10568,5,,,,2205.34,0
12307020,12:32:27,12:32:27,3276,6,,,,2718.3,0
12307020,12:32:52,12:32:52,3277,7,,,,3128.7,0
12307020,12:33:19,12:33:19,9625,8,,,,3642.83,0
12307020,12:34:12,12:34:12,8537,9,,,,4594.14,0
12307020,12:34:37,12:34:37,3557,10,,,,4934.6,0
12307020,12:35:58,12:35:58,8223,11,,,,5318.73,0
12307020,12:36:28,12:36:28,3559,12,,,,5735.06,0
12307020,12:36:41,12:36:41,3560,13,,,,5973.14,0
12307020,12:37:17,12:37:17,3561,14,,,,6300.68,0
12307020,12:37:40,12:37:40,3562,15,,,,6589.73,0
12307020,12:37:49,12:37:49,3563,16,,,,6671.18,0
12307020,12:38:06,12:38:06,3564,17,,,,6899.66,0
12307020,12:38:36,12:38:36,3565,18,,,,7336.62,0
12307020,12:39:00,12:39:00,3566,19,,,,7636.21,
12307020,12:39:40,12:39:40,6531,20,,,,7986.29,0
12307020,12:43:55,12:43:55,9911,21,,,,9602.05,0
12307020,12:44:13,12:44:13,6594,22,,,,9747.22,0
12307020,12:44:52,12:44:52,6595,23,,,,10122.7,0
12307020,12:45:50,12:45:50,4869,24,,,,10444.65,0
12307020,12:46:12,12:46:12,4870,25,,,,10599.71,0
12307020,12:46:34,12:46:34,3006,26,,,,10784.79,0
12307020,12:47:01,12:47:01,4871,27,,,,11101.35,0
12307020,12:48:00,12:48:00,6608,28,,1,,11800.37,
12307030,12:30:00,12:30:00,10698,1,,,1,0,
12307030,12:31:00,12:31:00,9767,2,,,,1183.8,0
12307030,12:31:22,12:31:22,9765,3,,,,1542.3,0
12307030,12:31:35,12:31:35,9763,4,,,,1853.34,0
12307030,12:32:01,12:32:01,10568,5,,,,2205.34,0
12307030,12:32:27,12:32:27,3276,6,,,,2718.3,0
12307030,12:32:52,12:32:52,3277,7,,,,3128.7,0
12307030,12:33:19,12:33:19,9625,8,,,,3642.83,0
12307030,12:34:12,12:34:12,8537,9,,,,4594.14,0
12307030,12:34:37,12:34:37,3557,10,,,,4934.6,0
12307030,12:35:58,12:35:58,8223,11,,,,5318.73,0
12307030,12:36:28,12:36:28,3559,12,,,,5735.06,0
12307030,12:36:41,12:36:41,3560,13,,,,5973.14,0
12307030,12:37:17,12:37:17,3561,14,,,,6300.68,0
12307030,12:37:40,12:37:40,3562,15,,,,6589.73,0
12307030,12:37:49,12:37:49,3563,16,,,,6671.18,0
12307030,12:38:06,12:38:06,3564,17,,,,6899.66,0
12307030,12:38:36,12:38:36,3565,18,,,,7336.62,0
12307030,12:39:00,12:39:00,3566,19,,,,7636.21,
12307030,12:39:40,12:39:40,6531,20,,,,7986.29,0
12307030,12:43:55,12:43:55,9911,21,,,,9602.05,0
12307030,12:44:13,12:44:13,6594,22,,,,9747.22,0
12307030,12:44:52,12:44:52,6595,23,,,,10122.7,0
12307030,12:45:50,12:45:50,4869,24,,,,10444.65,0
12307030,12:46:12,12:46:12,4870,25,,,,10599.71,0
12307030,12:46:34,12:46:34,3006,26,,,,10784.79,0
12307030,12:47:01,12:47:01,4871,27,,,,11101.35,0
12307030,12:48:00,12:48:00,6608,28,,1,,11800.37,
12307040,12:30:00,12:30:00,10698,1,,,1,0,
12307040,12:31:00,12:31:00,9767,2,,,,1183.8,0
12307040,12:31:22,12:31:22,9765,3,,,,1542.3,0
12307040,12:31:35,12:31:35,9763,4,,,,1853.34,0
12307040,12:32:01,12:32:01,10568,5,,,,2205.34,0
12307040,12:32:27,12:32:27,3276,6,,,,2718.3,0
12307040,12:32:52,12:32:52,3277,7,,,,3128.7,0
12307040,12:33:19,12:33:19,9625,8,,,,3642.83,0
12307040,12:34:12,12:34:12,8537,9,,,,4594.14,0
12307040,12:34:37,12:34:37,3557,10,,,,4934.6,0
12307040,12:35:58,12:35:58,8223,11,,,,5318.73,0
12307040,12:36:28,12:36:28,3559,12,,,,5735.06,0
12307040,12:36:41,12:36:41,3560,13,,,,5973.14,0
12307040,12:37:17,12:37:17,3561,14,,,,6300.68,0
12307040,12:37:40,12:37:40,3562,15,,,,6589.73,0
12307040,12:37:49,12:37:49,3563,16,,,,6671.18,0
12307040,12:38:06,12:38:06,3564,17,,,,6899.66,0
12307040,12:38:36,12:38:36,3565,18,,,,7336.62,0
12307040,12:39:00,12:39:00,3566,19,,,,7636.21,
12307040,12:39:40,12:39:40,6531,20,,,,7986.29,0
12307040,12:43:55,12:43:55,9911,21,,,,9602.05,0
12307040,12:44:13,12:44:13,6594,22,,,,9747.22,0
12307040,12:44:52,12:44:52,6595,23,,,,10122.7,0
12307040,12:45:50,12:45:50,4869,24,,,,10444.65,0
12307040,12:46:12,12:46:12,4870,25,,,,10599.71,0
12307040,12:46:34,12:46:34,3006,26,,,,10784.79,0
12307040,12:47:01,12:47:01,4871,27,,,,11101.35,0
12307040,12:48:00,12:48:00,6608,28,,1,,11800.37,
12307050,12:30:00,12:30:00,10698,1,,,1,0,
12307050,12:31:00,12:31:00,9767,2,,,,1183.8,0
12307050,12:31:22,12:31:22,9765,3,,,,1542.3,0
12307050,12:31:35,12:31:35,9763,4,,,,1853.34,0
12307050,12:32:01,12:32:01,10568,5,,,,2205.34,0
12307050,12:32:27,12:32:27,3276,6,,,,2718.3,0
12307050,12:32:52,12:32:52,3277,7,,,,3128.7,0
12307050,12:33:19,12:33:19,9625,8,,,,3642.83,0
12307050,12:34:12,12:34:12,8537,9,,,,4594.14,0
12307050,12:34:37,12:34:37,3557,10,,,,4934.6,0
12307050,12:35:58,12:35:58,8223,11,,,,5318.73,0
12307050,12:36:28,12:36:28,3559,12,,,,5735.06,0
12307050,12:36:41,12:36:41,3560,13,,,,5973.14,0
12307050,12:37:17,12:37:17,3561,14,,,,6300.68,0
12307050,12:37:40,12:37:40,3562,15,,,,6589.73,0
12307050,12:37:49,12:37:49,3563,16,,,,6671.18,0
12307050,12:38:06,12:38:06,3564,17,,,,6899.66,0
12307050,12:38:36,12:38:36,3565,18,,,,7336.62,0
12307050,12:39:00,12:39:00,3566,19,,,,7636.21,
12307050,12:39:40,12:39:40,6531,20,,,,7986.29,0
12307050,12:43:55,12:43:55,9911,21,,,,9602.05,0
12307050,12:44:13,12:44:13,6594,22,,,,9747.22,0
12307050,12:44:52,12:44:52,6595,23,,,,10122.7,0
12307050,12:45:50,12:45:50,4869,24,,,,10444.65,0
12307050,12:46:12,12:46:12,4870,25,,,,10599.71,0
12307050,12:46:34,12:46:34,3006,26,,,,10784.79,0
12307050,12:47:01,12:47:01,4871,27,,,,11101.35,0
12307050,12:48:00,12:48:00,6608,28,,1,,11800.37,
12307060,12:30:00,12:30:00,10698,1,,,1,0,
12307060,12:31:00,12:31:00,9767,2,,,,1183.8,0
12307060,12:31:22,12:31:22,9765,3,,,,1542.3,0
12307060,12:31:35,12:31:35,9763,4,,,,1853.34,0
12307060,12:32:01,12:32:01,10568,5,,,,2205.34,0
12307060,12:32:27,12:32:27,3276,6,,,,2718.3,0
12307060,12:32:52,12:32:52,3277,7,,,,3128.7,0
12307060,12:33:19,12:33:19,9625,8,,,,3642.83,0
12307060,12:34:12,12:34:12,8537,9,,,,4594.14,0
12307060,12:34:37,12:34:37,3557,10,,,,4934.6,0
12307060,12:35:58,12:35:58,8223,11,,,,5318.73,0
12307060,12:36:28,12:36:28,3559,12,,,,5735.06,0
12307060,12:36:41,12:36:41,3560,13,,,,5973.14,0
12307060,12:37:17,12:37:17,3561,14,,,,6300.68,0
12307060,12:37:40,12:37:40,3562,15,,,,6589.73,0
12307060,12:37:49,12:37:49,3563,16,,,,6671.18,0
12307060,12:38:06,12:38:06,3564,17,,,,6899.66,0
12307060,12:38:36,12:38:36,3565,18,,,,7336.62,0
12307060,12:39:00,12:39:00,3566,19,,,,7636.21,
12307060,12:39:40,12:39:40,6531,20,,,,7986.29,0
12307060,12:43:55,12:43:55,9911,21,,,,9602.05,0
12307060,12:44:13,12:44:13,6594,22,,,,9747.22,0
12307060,12:44:52,12:44:52,6595,23,,,,10122.7,0
12307060,12:45:50,12:45:50,4869,24,,,,10444.65,0
12307060,12:46:12,12:46:12,4870,25,,,,10599.71,0
12307060,12:46:34,12:46:34,3006,26,,,,10784.79,0
12307060,12:47:01,12:47:01,4871,27,,,,11101.35,0
12307060,12:48:00,12:48:00,6608,28,,1,,11800.37,
12576020,05:15:00,05:15:00,10698,1,,,1,0,
12576020,05:15:54,05:15:54,9767,2,,,,1183.8,0
12576020,05:16:13,05:16:13,9765,3,,,,1542.3,0
12576020,05:16:25,05:16:25,9763,4,,,,1853.34,0
12576020,05:16:48,05:16:48,10568,5,,,,2205.34,0
12576020,05:17:11,05:17:11,3276,6,,,,2718.3,0
12576020,05:17:33,05:17:33,3277,7,,,,3128.7,0
12576020,05:17:57,05:17:57,9625,8,,,,3642.83,0
12576020,05:18:44,05:18:44,8537,9,,,,4594.14,0
12576020,05:19:06,05:19:06,3557,10,,,,4934.6,0
12576020,05:20:18,05:20:18,8223,11,,,,5318.73,0
12576020,05:20:45,05:20:45,3559,12,,,,5735.06,0
12576020,05:20:56,05:20:56,3560,13,,,,5973.14,0
12576020,05:21:29,05:21:29,3561,14,,,,6300.68,0
12576020,05:21:49,05:21:49,3562,15,,,,6589.73,0
12576020,05:21:57,05:21:57,3563,16,,,,6671.18,0
12576020,05:22:12,05:22:12,3564,17,,,,6899.66,0
12576020,05:22:39,05:22:39,3565,18,,,,7336.62,0
12576020,05:23:00,05:23:00,3566,19,,,,7636.21,
12576020,05:23:31,05:23:31,6531,20,,,,7986.29,0
12576020,05:26:49,05:26:49,9911,21,,,,9602.05,0
12576020,05:27:03,05:27:03,6594,22,,,,9747.22,0
12576020,05:27:33,05:27:33,6595,23,,,,10122.7,0
12576020,05:28:19,05:28:19,4869,24,,,,10444.65,0
12576020,05:28:36,05:28:36,4870,25,,,,10599.71,0
12576020,05:28:53,05:28:53,3006,26,,,,10784.79,0
12576020,05:29:14,05:29:14,4871,27,,,,11101.35,0
12576020,05:30:00,05:30:00,6608,28,,1,,11800.37,
12576030,05:15:00,05:15:00,10698,1,,,1,0,
12576030,05:15:54,05:15:54,9767,2,,,,1183.8,0
12576030,05:16:13,05:16:13,9765,3,,,,1542.3,0
12576030,05:16:25,05:16:25,9763,4,,,,1853.34,0
12576030,05:16:48,05:16:48,10568,5,,,,2205.34,0
12576030,05:17:11,05:17:11,3276,6,,,,2718.3,0
12576030,05:17:33,05:17:33,3277,7,,,,3128.7,0
12576030,05:17:57,05:17:57,9625,8,,,,3642.83,0
12576030,05:18:44,05:18:44,8537,9,,,,4594.14,0
12576030,05:19:06,05:19:06,3557,10,,,,4934.6,0
12576030,05:20:18,05:20:18,8223,11,,,,5318.73,0
12576030,05:20:45,05:20:45,3559,12,,,,5735.06,0
12576030,05:20:56,05:20:56,3560,13,,,,5973.14,0
12576030,05:21:29,05:21:29,3561,14,,,,6300.68,0
12576030,05:21:49,05:21:49,3562,15,,,,6589.73,0
12576030,05:21:57,05:21:57,3563,16,,,,6671.18,0
12576030,05:22:12,05:22:12,3564,17,,,,6899.66,0
12576030,05:22:39,05:22:39,3565,18,,,,7336.62,0
12576030,05:23:00,05:23:00,3566,19,,,,7636.21,
12576030,05:23:31,05:23:31,6531,20,,,,7986.29,0
12576030,05:26:49,05:26:49,9911,21,,,,9602.05,0
12576030,05:27:03,05:27:03,6594,22,,,,9747.22,0
12576030,05:27:33,05:27:33,6595,23,,,,10122.7,0
12576030,05:28:19,05:28:19,4869,24,,,,10444.65,0
12576030,05:28:36,05:28:36,4870,25,,,,10599.71,0
12576030,05:28:53,05:28:53,3006,26,,,,10784.79,0
12576030,05:29:14,05:29:14,4871,27,,,,11101.35,0
12576030,05:30:00,05:30:00,6608,28,,1,,11800.37,
12576040,05:15:00,05:15:00,10698,1,,,1,0,
12576040,05:15:54,05:15:54,9767,2,,,,1183.8,0
12576040,05:16:13,05:16:13,9765,3,,,,1542.3,0
12576040,05:16:25,05:16:25,9763,4,,,,1853.34,0
12576040,05:16:48,05:16:48,10568,5,,,,2205.34,0
12576040,05:17:11,05:17:11,3276,6,,,,2718.3,0
12576040,05:17:33,05:17:33,3277,7,,,,3128.7,0
12576040,05:17:57,05:17:57,9625,8,,,,3642.83,0
12576040,05:18:44,05:18:44,8537,9,,,,4594.14,0
12576040,05:19:06,05:19:06,3557,10,,,,4934.6,0
12576040,05:20:18,05:20:18,8223,11,,,,5318.73,0
12576040,05:20:45,05:20:45,3559,12,,,,5735.06,0
12576040,05:20:56,05:20:56,3560,13,,,,5973.14,0
12576040,05:21:29,05:21:29,3561,14,,,,6300.68,0
12576040,05:21:49,05:21:49,3562,15,,,,6589.73,0
12576040,05:21:57,05:21:57,3563,16,,,,6671.18,0
12576040,05:22:12,05:22:12,3564,17,,,,6899.66,0
12576040,05:22:39,05:22:39,3565,18,,,,7336.62,0
12576040,05:23:00,05:23:00,3566,19,,,,7636.21,
12576040,05:23:31,05:23:31,6531,20,,,,7986.29,0
12576040,05:26:49,05:26:49,9911,21,,,,9602.05,0
12576040,05:27:03,05:27:03,6594,22,,,,9747.22,0
12576040,05:27:33,05:27:33,6595,23,,,,10122.7,0
12576040,05:28:19,05:28:19,4869,24,,,,10444.65,0
12576040,05:28:36,05:28:36,4870,25,,,,10599.71,0
12576040,05:28:53,05:28:53,3006,26,,,,10784.79,0
12576040,05:29:14,05:29:14,4871,27,,,,11101.35,0
12576040,05:30:00,05:30:00,6608,28,,1,,11800.37,
12576050,05:15:00,05:15:00,10698,1,,,1,0,
12576050,05:15:54,05:15:54,9767,2,,,,1183.8,0
12576050,05:16:13,05:16:13,9765,3,,,,1542.3,0
12576050,05:16:25,05:16:25,9763,4,,,,1853.34,0
12576050,05:16:48,05:16:48,10568,5,,,,2205.34,0
12576050,05:17:11,05:17:11,3276,6,,,,2718.3,0
12576050,05:17:33,05:17:33,3277,7,,,,3128.7,0
12576050,05:17:57,05:17:57,9625,8,,,,3642.83,0
12576050,05:18:44,05:18:44,8537,9,,,,4594.14,0
12576050,05:19:06,05:19:06,3557,10,,,,4934.6,0
12576050,05:20:18,05:20:18,8223,11,,,,5318.73,0
12576050,05:20:45,05:20:45,3559,12,,,,5735.06,0
12576050,05:20:56,05:20:56,3560,13,,,,5973.14,0
12576050,05:21:29,05:21:29,3561,14,,,,6300.68,0
12576050,05:21:49,05:21:49,3562,15,,,,6589.73,0
12576050,05:21:57,05:21:57,3563,16,,,,6671.18,0
12576050,05:22:12,05:22:12,3564,17,,,,6899.66,0
12576050,05:22:39,05:22:39,3565,18,,,,7336.62,0
12576050,05:23:00,05:23:00,3566,19,,,,7636.21,
12576050,05:23:31,05:23:31,6531,20,,,,7986.29,0
12576050,05:26:49,05:26:49,9911,21,,,,9602.05,0
12576050,05:27:03,05:27:03,6594,22,,,,9747.22,0
12576050,05:27:33,05:27:33,6595,23,,,,10122.7,0
12576050,05:28:19,05:28:19,4869,24,,,,10444.65,0
12576050,05:28:36,05:28:36,4870,25,,,,10599.71,0
12576050,05:28:53,05:28:53,3006,26,,,,10784.79,0
12576050,05:29:14,05:29:14,4871,27,,,,11101.35,0
12576050,05:30:00,05:30:00,6608,28,,1,,11800.37,
12576060,05:15:00,05:15:00,10698,1,,,1,0,
12576060,05:15:54,05:15:54,9767,2,,,,1183.8,0
12576060,05:16:13,05:16:13,9765,3,,,,1542.3,0
12576060,05:16:25,05:16:25,9763,4,,,,1853.34,0
12576060,05:16:48,05:16:48,10568,5,,,,2205.34,0
12576060,05:17:11,05:17:11,3276,6,,,,2718.3,0
12576060,05:17:33,05:17:33,3277,7,,,,3128.7,0
12576060,05:17:57,05:17:57,9625,8,,,,3642.83,0
12576060,05:18:44,05:18:44,8537,9,,,,4594.14,0
12576060,05:19:06,05:19:06,3557,10,,,,4934.6,0
12576060,05:20:18,05:20:18,8223,11,,,,5318.73,0
12576060,05:20:45,05:20:45,3559,12,,,,5735.06,0
12576060,05:20:56,05:20:56,3560,13,,,,5973.14,0
12576060,05:21:29,05:21:29,3561,14,,,,6300.68,0
12576060,05:21:49,05:21:49,3562,15,,,,6589.73,0
12576060,05:21:57,05:21:57,3563,16,,,,6671.18,0
12576060,05:22:12,05:22:12,3564,17,,,,6899.66,0
12576060,05:22:39,05:22:39,3565,18,,,,7336.62,0
12576060,05:23:00,05:23:00,3566,19,,,,7636.21,
12576060,05:23:31,05:23:31,6531,20,,,,7986.29,0
12576060,05:26:49,05:26:49,9911,21,,,,9602.05,0
12576060,05:27:03,05:27:03,6594,22,,,,9747.22,0
12576060,05:27:33,05:27:33,6595,23,,,,10122.7,0
12576060,05:28:19,05:28:19,4869,24,,,,10444.65,0
12576060,05:28:36,05:28:36,4870,25,,,,10599.71,0
12576060,05:28:53,05:28:53,3006,26,,,,10784.79,0
12576060,05:29:14,05:29:14,4871,27,,,,11101.35,0
12576060,05:30:00,05:30:00,6608,28,,1,,11800.37,
12869020,10:30:00,10:30:00,10698,1,,,1,0,
12869020,10:31:00,10:31:00,9767,2,,,,1183.8,0
12869020,10:31:22,10:31:22,9765,3,,,,1542.3,0
12869020,10:31:35,10:31:35,9763,4,,,,1853.34,0
12869020,10:32:01,10:32:01,10568,5,,,,2205.34,0
12869020,10:32:27,10:32:27,3276,6,,,,2718.3,0
12869020,10:32:52,10:32:52,3277,7,,,,3128.7,0
12869020,10:33:19,10:33:19,9625,8,,,,3642.83,0
12869020,10:34:12,10:34:12,8537,9,,,,4594.14,0
12869020,10:34:37,10:34:37,3557,10,,,,4934.6,0
12869020,10:35:58,10:35:58,8223,11,,,,5318.73,0
12869020,10:36:28,10:36:28,3559,12,,,,5735.06,0
12869020,10:36:41,10:36:41,3560,13,,,,5973.14,0
12869020,10:37:17,10:37:17,3561,14,,,,6300.68,0
12869020,10:37:40,10:37:40,3562,15,,,,6589.73,0
12869020,10:37:49,10:37:49,3563,16,,,,6671.18,0
12869020,10:38:06,10:38:06,3564,17,,,,6899.66,0
12869020,10:38:36,10:38:36,3565,18,,,,7336.62,0
12869020,10:39:00,10:39:00,3566,19,,,,7636.21,
12869020,10:39:40,10:39:40,6531,20,,,,7986.29,0
12869020,10:43:55,10:43:55,9911,21,,,,9602.05,0
12869020,10:44:13,10:44:13,6594,22,,,,9747.22,0
12869020,10:44:52,10:44:52,6595,23,,,,10122.7,0
12869020,10:45:50,10:45:50,4869,24,,,,10444.65,0
12869020,10:46:12,10:46:12,4870,25,,,,10599.71,0
12869020,10:46:34,10:46:34,3006,26,,,,10784.79,0
12869020,10:47:01,10:47:01,4871,27,,,,11101.35,0
12869020,10:48:00,10:48:00,6608,28,,1,,11800.37,
12869030,10:30:00,10:30:00,10698,1,,,1,0,
12869030,10:31:00,10:31:00,9767,2,,,,1183.8,0
12869030,10:31:22,10:31:22,9765,3,,,,1542.3,0
12869030,10:31:35,10:31:35,9763,4,,,,1853.34,0
12869030,10:32:01,10:32:01,10568,5,,,,2205.34,0
12869030,10:32:27,10:32:27,3276,6,,,,2718.3,0
12869030,10:32:52,10:32:52,3277,7,,,,3128.7,0
12869030,10:33:19,10:33:19,9625,8,,,,3642.83,0
12869030,10:34:12,10:34:12,8537,9,,,,4594.14,0
12869030,10:34:37,10:34:37,3557,10,,,,4934.6,0
12869030,10:35:58,10:35:58,8223,11,,,,5318.73,0
12869030,10:36:28,10:36:28,3559,12,,,,5735.06,0
12869030,10:36:41,10:36:41,3560,13,,,,5973.14,0
12869030,10:37:17,10:37:17,3561,14,,,,6300.68,0
12869030,10:37:40,10:37:40,3562,15,,,,6589.73,0
12869030,10:37:49,10:37:49,3563,16,,,,6671.18,0
12869030,10:38:06,10:38:06,3564,17,,,,6899.66,0
12869030,10:38:36,10:38:36,3565,18,,,,7336.62,0
12869030,10:39:00,10:39:00,3566,19,,,,7636.21,
12869030,10:39:40,10:39:40,6531,20,,,,7986.29,0
12869030,10:43:55,10:43:55,9911,21,,,,9602.05,0
12869030,10:44:13,10:44:13,6594,22,,,,9747.22,0
12869030,10:44:52,10:44:52,6595,23,,,,10122.7,0
12869030,10:45:50,10:45:50,4869,24,,,,10444.65,0
12869030,10:46:12,10:46:12,4870,25,,,,10599.71,0
12869030,10:46:34,10:46:34,3006,26,,,,10784.79,0
12869030,10:47:01,10:47:01,4871,27,,,,11101.35,0
12869030,10:48:00,10:48:00,6608,28,,1,,11800.37,
12869040,10:30:00,10:30:00,10698,1,,,1,0,
12869040,10:31:00,10:31:00,9767,2,,,,1183.8,0
12869040,10:31:22,10:31:22,9765,3,,,,1542.3,0
12869040,10:31:35,10:31:35,9763,4,,,,1853.34,0
12869040,10:32:01,10:32:01,10568,5,,,,2205.34,0
12869040,10:32:27,10:32:27,3276,6,,,,2718.3,0
12869040,10:32:52,10:32:52,3277,7,,,,3128.7,0
12869040,10:33:19,10:33:19,9625,8,,,,3642.83,0
12869040,10:34:12,10:34:12,8537,9,,,,4594.14,0
12869040,10:34:37,10:34:37,3557,10,,,,4934.6,0
12869040,10:35:58,10:35:58,8223,11,,,,5318.73,0
12869040,10:36:28,10:36:28,3559,12,,,,5735.06,0
12869040,10:36:41,10:36:41,3560,13,,,,5973.14,0
12869040,10:37:17,10:37:17,3561,14,,,,6300.68,0
12869040,10:37:40,10:37:40,3562,15,,,,6589.73,0
12869040,10:37:49,10:37:49,3563,16,,,,6671.18,0
12869040,10:38:06,10:38:06,3564,17,,,,6899.66,0
12869040,10:38:36,10:38:36,3565,18,,,,7336.62,0
12869040,10:39:00,10:39:00,3566,19,,,,7636.21,
12869040,10:39:40,10:39:40,6531,20,,,,7986.29,0
12869040,10:43:55,10:43:55,9911,21,,,,9602.05,0
12869040,10:44:13,10:44:13,6594,22,,,,9747.22,0
12869040,10:44:52,10:44:52,6595,23,,,,10122.7,0
12869040,10:45:50,10:45:50,4869,24,,,,10444.65,0
12869040,10:46:12,10:46:12,4870,25,,,,10599.71,0
12869040,10:46:34,10:46:34,3006,26,,,,10784.79,0
12869040,10:47:01,10:47:01,4871,27,,,,11101.35,0
12869040,10:48:00,10:48:00,6608,28,,1,,11800.37,
12869050,10:30:00,10:30:00,10698,1,,,1,0,
12869050,10:31:00,10:31:00,9767,2,,,,1183.8,0
12869050,10:31:22,10:31:22,9765,3,,,,1542.3,0
12869050,10:31:35,10:31:35,9763,4,,,,1853.34,0
12869050,10:32:01,10:32:01,10568,5,,,,2205.34,0
12869050,10:32:27,10:32:27,3276,6,,,,2718.3,0
12869050,10:32:52,10:32:52,3277,7,,,,3128.7,0
12869050,10:33:19,10:33:19,9625,8,,,,3642.83,0
12869050,10:34:12,10:34:12,8537,9,,,,4594.14,0
12869050,10:34:37,10:34:37,3557,10,,,,4934.6,0
12869050,10:35:58,10:35:58,8223,11,,,,5318.73,0
12869050,10:36:28,10:36:28,3559,12,,,,5735.06,0
12869050,10:36:41,10:36:41,3560,13,,,,5973.14,0
12869050,10:37:17,10:37:17,3561,14,,,,6300.68,0
12869050,10:37:40,10:37:40,3562,15,,,,6589.73,0
12869050,10:37:49,10:37:49,3563,16,,,,6671.18,0
12869050,10:38:06,10:38:06,3564,17,,,,6899.66,0
12869050,10:38:36,10:38:36,3565,18,,,,7336.62,0
12869050,10:39:00,10:39:00,3566,19,,,,7636.21,
12869050,10:39:40,10:39:40,6531,20,,,,7986.29,0
12869050,10:43:55,10:43:55,9911,21,,,,9602.05,0
12869050,10:44:13,10:44:13,6594,22,,,,9747.22,0
12869050,10:44:52,10:44:52,6595,23,,,,10122.7,0
12869050,10:45:50,10:45:50,4869,24,,,,10444.65,0
12869050,10:46:12,10:46:12,4870,25,,,,10599.71,0
12869050,10:46:34,10:46:34,3006,26,,,,10784.79,0
12869050,10:47:01,10:47:01,4871,27,,,,11101.35,0
12869050,10:48:00,10:48:00,6608,28,,1,,11800.37,
12869060,10:30:00,10:30:00,10698,1,,,1,0,
12869060,10:31:00,10:31:00,9767,2,,,,1183.8,0
12869060,10:31:22,10:31:22,9765,3,,,,1542.3,0
12869060,10:31:35,10:31:35,9763,4,,,,1853.34,0
12869060,10:32:01,10:32:01,10568,5,,,,2205.34,0
12869060,10:32:27,10:32:27,3276,6,,,,2718.3,0
12869060,10:32:52,10:32:52,3277,7,,,,3128.7,0
12869060,10:33:19,10:33:19,9625,8,,,,3642.83,0
12869060,10:34:12,10:34:12,8537,9,,,,4594.14,0
12869060,10:34:37,10:34:37,3557,10,,,,4934.6,0
12869060,10:35:58,10:35:58,8223,11,,,,5318.73,0
12869060,10:36:28,10:36:28,3559,12,,,,5735.06,0
12869060,10:36:41,10:36:41,3560,13,,,,5973.14,0
12869060,10:37:17,10:37:17,3561,14,,,,6300.68,0
12869060,10:37:40,10:37:40,3562,15,,,,6589.73,0
12869060,10:37:49,10:37:49,3563,16,,,,6671.18,0
12869060,10:38:06,10:38:06,3564,17,,,,6899.66,0
12869060,10:38:36,10:38:36,3565,18,,,,7336.62,0
12869060,10:39:00,10:39:00,3566,19,,,,7636.21,
12869060,10:39:40,10:39:40,6531,20,,,,7986.29,0
12869060,10:43:55,10:43:55,9911,21,,,,9602.05,0
12869060,10:44:13,10:44:13,6594,22,,,,9747.22,0
12869060,10:44:52,10:44:52,6595,23,,,,10122.7,0
12869060,10:45:50,10:45:50,4869,24,,,,10444.65,0
12869060,10:46:12,10:46:12,4870,25,,,,10599.71,0
12869060,10:46:34,10:46:34,3006,26,,,,10784.79,0
12869060,10:47:01,10:47:01,4871,27,,,,11101.35,0
12869060,10:48:00,10:48:00,6608,28,,1,,11800.37,
13299100,07:08:00,07:08:00,10698,1,,,1,0,
13299100,07:08:54,07:08:54,9767,2,,,,1183.8,0
13299100,07:09:14,07:09:14,9765,3,,,,1542.3,0
13299100,07:09:25,07:09:25,9763,4,,,,1853.34,0
13299100,07:09:49,07:09:49,10568,5,,,,2205.34,0
13299100,07:10:12,07:10:12,3276,6,,,,2718.3,0
13299100,07:10:34,07:10:34,3277,7,,,,3128.7,0
13299100,07:10:58,07:10:58,9625,8,,,,3642.83,0
13299100,07:11:46,07:11:46,8537,9,,,,4594.14,0
13299100,07:12:08,07:12:08,3557,10,,,,4934.6,0
13299100,07:13:20,07:13:20,8223,11,,,,5318.73,0
13299100,07:13:47,07:13:47,3559,12,,,,5735.06,0
13299100,07:14:00,07:14:00,3560,13,,,,5973.14,0
13299100,07:14:32,07:14:32,3561,14,,,,6300.67,0
13299100,07:14:54,07:14:54,3562,15,,,,6589.99,0
13299100,07:15:02,07:15:02,3563,16,,,,6671.44,0
13299100,07:15:17,07:15:17,3564,17,,,,6899.92,0
13299100,07:15:45,07:15:45,3565,18,,,,7336.89,0
13299100,07:16:00,07:16:00,3566,19,,,,7633.11,
13299100,07:17:00,07:17:00,3567,20,,,,7950.53,
13299100,07:17:29,07:17:29,3568,21,,,,8195.1,0
13299100,07:18:06,07:18:06,3510,22,,,,8560.7,0
13299100,07:19:00,07:19:00,8414,23,,,,9150.02,0
13299100,07:19:31,07:19:31,3512,24,,,,9403.04,0
13299100,07:20:47,07:20:47,6531,25,,,,9924.46,0
13299100,07:25:33,07:25:33,9911,26,,,,11523.31,0
13299100,07:25:53,07:25:53,6594,27,,,,11668.48,0
13299100,07:26:37,07:26:37,6595,28,,,,12043.96,0
13299100,07:27:42,07:27:42,4869,29,,,,12365.91,0
13299100,07:28:07,07:28:07,4870,30,,,,12522.31,0
13299100,07:28:28,07:28:28,3006,31,,,,12714.95,0
13299100,07:28:55,07:28:55,4871,32,,,,13008.45,0
13299100,07:30:00,07:30:00,6608,33,,1,,13704.9,
14142020,06:40:00,06:40:00,10698,1,,,1,0,
14142020,06:40:54,06:40:54,9767,2,,,,1183.8,0
14142020,06:41:14,06:41:14,9765,3,,,,1542.3,0
14142020,06:41:25,06:41:25,9763,4,,,,1853.34,0
14142020,06:41:49,06:41:49,10568,5,,,,2205.34,0
14142020,06:42:12,06:42:12,3276,6,,,,2718.3,0
14142020,06:42:34,06:42:34,3277,7,,,,3128.7,0
14142020,06:42:58,06:42:58,9625,8,,,,3642.83,0
14142020,06:43:46,06:43:46,8537,9,,,,4594.14,0
14142020,06:44:08,06:44:08,3557,10,,,,4934.6,0
14142020,06:45:20,06:45:20,8223,11,,,,5318.73,0
14142020,06:45:47,06:45:47,3559,12,,,,5735.06,0
14142020,06:46:00,06:46:00,3560,13,,,,5973.14,0
14142020,06:46:32,06:46:32,3561,14,,,,6300.67,0
14142020,06:46:54,06:46:54,3562,15,,,,6589.99,0
14142020,06:47:02,06:47:02,3563,16,,,,6671.44,0
14142020,06:47:17,06:47:17,3564,17,,,,6899.92,0
14142020,06:47:45,06:47:45,3565,18,,,,7336.89,0
14142020,06:48:00,06:48:00,3566,19,,,,7633.11,
14142020,06:49:00,06:49:00,3567,20,,,,7950.53,
14142020,06:49:29,06:49:29,3568,21,,,,8195.1,0
14142020,06:50:06,06:50:06,3510,22,,,,8560.7,0
14142020,06:51:00,06:51:00,8414,23,,,,9150.02,0
14142020,06:51:31,06:51:31,3512,24,,,,9403.04,0
14142020,06:52:47,06:52:47,6531,25,,,,9924.46,0
14142020,06:57:33,06:57:33,9911,26,,,,11523.31,0
14142020,06:57:53,06:57:53,6594,27,,,,11668.48,0
14142020,06:58:37,06:58:37,6595,28,,,,12043.96,0
14142020,06:59:42,06:59:42,4869,29,,,,12365.91,0
14142020,07:00:07,07:00:07,4870,30,,,,12522.31,0
14142020,07:00:28,07:00:28,3006,31,,,,12714.95,0
14142020,07:00:55,07:00:55,4871,32,,,,13008.45,0
14142020,07:02:00,07:02:00,6608,33,,1,,13704.9,
14142030,06:40:00,06:40:00,10698,1,,,1,0,
14142030,06:40:54,06:40:54,9767,2,,,,1183.8,0
14142030,06:41:14,06:41:14,9765,3,,,,1542.3,0
14142030,06:41:25,06:41:25,9763,4,,,,1853.34,0
14142030,06:41:49,06:41:49,10568,5,,,,2205.34,0
14142030,06:42:12,06:42:12,3276,6,,,,2718.3,0
14142030,06:42:34,06:42:34,3277,7,,,,3128.7,0
14142030,06:42:58,06:42:58,9625,8,,,,3642.83,0
14142030,06:43:46,06:43:46,8537,9,,,,4594.14,0
14142030,06:44:08,06:44:08,3557,10,,,,4934.6,0
14142030,06:45:20,06:45:20,8223,11,,,,5318.73,0
14142030,06:45:47,06:45:47,3559,12,,,,5735.06,0
14142030,06:46:00,06:46:00,3560,13,,,,5973.14,0
14142030,06:46:32,06:46:32,3561,14,,,,6300.67,0
14142030,06:46:54,06:46:54,3562,15,,,,6589.99,0
14142030,06:47:02,06:47:02,3563,16,,,,6671.44,0
14142030,06:47:17,06:47:17,3564,17,,,,6899.92,0
14142030,06:47:45,06:47:45,3565,18,,,,7336.89,0
14142030,06:48:00,06:48:00,3566,19,,,,7633.11,
14142030,06:49:00,06:49:00,3567,20,,,,7950.53,
14142030,06:49:29,06:49:29,3568,21,,,,8195.1,0
14142030,06:50:06,06:50:06,3510,22,,,,8560.7,0
14142030,06:51:00,06:51:00,8414,23,,,,9150.02,0
14142030,06:51:31,06:51:31,3512,24,,,,9403.04,0
14142030,06:52:47,06:52:47,6531,25,,,,9924.46,0
14142030,06:57:33,06:57:33,9911,26,,,,11523.31,0
14142030,06:57:53,06:57:53,6594,27,,,,11668.48,0
14142030,06:58:37,06:58:37,6595,28,,,,12043.96,0
14142030,06:59:42,06:59:42,4869,29,,,,12365.91,0
14142030,07:00:07,07:00:07,4870,30,,,,12522.31,0
14142030,07:00:28,07:00:28,3006,31,,,,12714.95,0
14142030,07:00:55,07:00:55,4871,32,,,,13008.45,0
14142030,07:02:00,07:02:00,6608,33,,1,,13704.9,
14142040,06:40:00,06:40:00,10698,1,,,1,0,
14142040,06:40:54,06:40:54,9767,2,,,,1183.8,0
14142040,06:41:14,06:41:14,9765,3,,,,1542.3,0
14142040,06:41:25,06:41:25,9763,4,,,,1853.34,0
14142040,06:41:49,06:41:49,10568,5,,,,2205.34,0
14142040,06:42:12,06:42:12,3276,6,,,,2718.3,0
14142040,06:42:34,06:42:34,3277,7,,,,3128.7,0
14142040,06:42:58,06:42:58,9625,8,,,,3642.83,0
14142040,06:43:46,06:43:46,8537,9,,,,4594.14,0
14142040,06:44:08,06:44:08,3557,10,,,,4934.6,0
14142040,06:45:20,06:45:20,8223,11,,,,5318.73,0
14142040,06:45:47,06:45:47,3559,12,,,,5735.06,0
14142040,06:46:00,06:46:00,3560,13,,,,5973.14,0
14142040,06:46:32,06:46:32,3561,14,,,,6300.67,0
14142040,06:46:54,06:46:54,3562,15,,,,6589.99,0
14142040,06:47:02,06:47:02,3563,16,,,,6671.44,0
14142040,06:47:17,06:47:17,3564,17,,,,6899.92,0
14142040,06:47:45,06:47:45,3565,18,,,,7336.89,0
14142040,06:48:00,06:48:00,3566,19,,,,7633.11,
14142040,06:49:00,06:49:00,3567,20,,,,7950.53,
14142040,06:49:29,06:49:29,3568,21,,,,8195.1,0
14142040,06:50:06,06:50:06,3510,22,,,,8560.7,0
14142040,06:51:00,06:51:00,8414,23,,,,9150.02,0
14142040,06:51:31,06:51:31,3512,24,,,,9403.04,0
14142040,06:52:47,06:52:47,6531,25,,,,9924.46,0
14142040,06:57:33,06:57:33,9911,26,,,,11523.31,0
14142040,06:57:53,06:57:53,6594,27,,,,11668.48,0
14142040,06:58:37,06:58:37,6595,28,,,,12043.96,0
14142040,06:59:42,06:59:42,4869,29,,,,12365.91,0
14142040,07:00:07,07:00:07,4870,30,,,,12522.31,0
14142040,07:00:28,07:00:28,3006,31,,,,12714.95,0
14142040,07:00:55,07:00:55,4871,32,,,,13008.45,0
14142040,07:02:00,07:02:00,6608,33,,1,,13704.9,
14142050,06:40:00,06:40:00,10698,1,,,1,0,
14142050,06:40:54,06:40:54,9767,2,,,,1183.8,0
14142050,06:41:14,06:41:14,9765,3,,,,1542.3,0
14142050,06:41:25,06:41:25,9763,4,,,,1853.34,0
14142050,06:41:49,06:41:49,10568,5,,,,2205.34,0
14142050,06:42:12,06:42:12,3276,6,,,,2718.3,0
14142050,06:42:34,06:42:34,3277,7,,,,3128.7,0
14142050,06:42:58,06:42:58,9625,8,,,,3642.83,0
14142050,06:43:46,06:43:46,8537,9,,,,4594.14,0
14142050,06:44:08,06:44:08,3557,10,,,,4934.6,0
14142050,06:45:20,06:45:20,8223,11,,,,5318.73,0
14142050,06:45:47,06:45:47,3559,12,,,,5735.06,0
14142050,06:46:00,06:46:00,3560,13,,,,5973.14,0
14142050,06:46:32,06:46:32,3561,14,,,,6300.67,0
14142050,06:46:54,06:46:54,3562,15,,,,6589.99,0
14142050,06:47:02,06:47:02,3563,16,,,,6671.44,0
14142050,06:47:17,06:47:17,3564,17,,,,6899.92,0
14142050,06:47:45,06:47:45,3565,18,,,,7336.89,0
14142050,06:48:00,06:48:00,3566,19,,,,7633.11,
14142050,06:49:00,06:49:00,3567,20,,,,7950.53,
14142050,06:49:29,06:49:29,3568,21,,,,8195.1,0
14142050,06:50:06,06:50:06,3510,22,,,,8560.7,0
14142050,06:51:00,06:51:00,8414,23,,,,9150.02,0
14142050,06:51:31,06:51:31,3512,24,,,,9403.04,0
14142050,06:52:47,06:52:47,6531,25,,,,9924.46,0
14142050,06:57:33,06:57:33,9911,26,,,,11523.31,0
14142050,06:57:53,06:57:53,6594,27,,,,11668.48,0
14142050,06:58:37,06:58:37,6595,28,,,,12043.96,0
14142050,06:59:42,06:59:42,4869,29,,,,12365.91,0
14142050,07:00:07,07:00:07,4870,30,,,,12522.31,0
14142050,07:00:28,07:00:28,3006,31,,,,12714.95,0
14142050,07:00:55,07:00:55,4871,32,,,,13008.45,0
14142050,07:02:00,07:02:00,6608,33,,1,,13704.9,
14142060,06:40:00,06:40:00,10698,1,,,1,0,
14142060,06:40:54,06:40:54,9767,2,,,,1183.8,0
14142060,06:41:14,06:41:14,9765,3,,,,1542.3,0
14142060,06:41:25,06:41:25,9763,4,,,,1853.34,0
14142060,06:41:49,06:41:49,10568,5,,,,2205.34,0
14142060,06:42:12,06:42:12,3276,6,,,,2718.3,0
14142060,06:42:34,06:42:34,3277,7,,,,3128.7,0
14142060,06:42:58,06:42:58,9625,8,,,,3642.83,0
14142060,06:43:46,06:43:46,8537,9,,,,4594.14,0
14142060,06:44:08,06:44:08,3557,10,,,,4934.6,0
14142060,06:45:20,06:45:20,8223,11,,,,5318.73,0
14142060,06:45:47,06:45:47,3559,12,,,,5735.06,0
14142060,06:46:00,06:46:00,3560,13,,,,5973.14,0
14142060,06:46:32,06:46:32,3561,14,,,,6300.67,0
14142060,06:46:54,06:46:54,3562,15,,,,6589.99,0
14142060,06:47:02,06:47:02,3563,16,,,,6671.44,0
14142060,06:47:17,06:47:17,3564,17,,,,6899.92,0
14142060,06:47:45,06:47:45,3565,18,,,,7336.89,0
14142060,06:48:00,06:48:00,3566,19,,,,7633.11,
14142060,06:49:00,06:49:00,3567,20,,,,7950.53,
14142060,06:49:29,06:49:29,3568,21,,,,8195.1,0
14142060,06:50:06,06:50:06,3510,22,,,,8560.7,0
14142060,06:51:00,06:51:00,8414,23,,,,9150.02,0
14142060,06:51:31,06:51:31,3512,24,,,,9403.04,0
14142060,06:52:47,06:52:47,6531,25,,,,9924.46,0
14142060,06:57:33,06:57:33,9911,26,,,,11523.31,0
14142060,06:57:53,06:57:53,6594,27,,,,11668.48,0
14142060,06:58:37,06:58:37,6595,28,,,,12043.96,0
14142060,06:59:42,06:59:42,4869,29,,,,12365.91,0
14142060,07:00:07,07:00:07,4870,30,,,,12522.31,0
14142060,07:00:28,07:00:28,3006,31,,,,12714.95,0
14142060,07:00:55,07:00:55,4871,32,,,,13008.45,0
14142060,07:02:00,07:02:00,6608,33,,1,,13704.9,
14309020,20:05:00,20:05:00,10698,1,,,1,0,
14309020,20:05:47,20:05:47,9767,2,,,,1183.8,0
14309020,20:06:04,20:06:04,9765,3,,,,1542.3,0
14309020,20:06:14,20:06:14,9763,4,,,,1853.34,0
14309020,20:06:34,20:06:34,10568,5,,,,2205.34,0
14309020,20:06:54,20:06:54,3276,6,,,,2718.3,0
14309020,20:07:13,20:07:13,3277,7,,,,3128.7,0
14309020,20:07:35,20:07:35,9625,8,,,,3642.83,0
14309020,20:08:16,20:08:16,8537,9,,,,4594.14,0
14309020,20:08:36,20:08:36,3557,10,,,,4934.6,0
14309020,20:09:38,20:09:38,8223,11,,,,5318.73,0
14309020,20:10:01,20:10:01,3559,12,,,,5735.06,0
14309020,20:10:12,20:10:12,3560,13,,,,5973.14,0
14309020,20:10:40,20:10:40,3561,14,,,,6300.68,0
14309020,20:10:58,20:10:58,3562,15,,,,6589.73,0
14309020,20:11:05,20:11:05,3563,16,,,,6671.18,0
14309020,20:11:18,20:11:18,3564,17,,,,6899.66,0
14309020,20:11:41,20:11:41,3565,18,,,,7336.62,0
14309020,20:12:00,20:12:00,3566,19,,,,7636.21,
14309020,20:12:35,20:12:35,6531,20,,,,7986.29,0
14309020,20:16:22,20:16:22,9911,21,,,,9602.05,0
14309020,20:16:38,20:16:38,6594,22,,,,9747.22,0
14309020,20:17:13,20:17:13,6595,23,,,,10122.7,0
14309020,20:18:04,20:18:04,4869,24,,,,10444.65,0
14309020,20:18:24,20:18:24,4870,25,,,,10599.71,0
14309020,20:18:43,20:18:43,3006,26,,,,10784.79,0
14309020,20:19:08,20:19:08,4871,27,,,,11101.35,0
14309020,20:20:00,20:20:00,6608,28,,1,,11800.37,
14309030,20:05:00,20:05:00,10698,1,,,1,0,
14309030,20:05:47,20:05:47,9767,2,,,,1183.8,0
14309030,20:06:04,20:06:04,9765,3,,,,1542.3,0
14309030,20:06:14,20:06:14,9763,4,,,,1853.34,0
14309030,20:06:34,20:06:34,10568,5,,,,2205.34,0
14309030,20:06:54,20:06:54,3276,6,,,,2718.3,0
14309030,20:07:13,20:07:13,3277,7,,,,3128.7,0
14309030,20:07:35,20:07:35,9625,8,,,,3642.83,0
14309030,20:08:16,20:08:16,8537,9,,,,4594.14,0
14309030,20:08:36,20:08:36,3557,10,,,,4934.6,0
14309030,20:09:38,20:09:38,8223,11,,,,5318.73,0
14309030,20:10:01,20:10:01,3559,12,,,,5735.06,0
14309030,20:10:12,20:10:12,3560,13,,,,5973.14,0
14309030,20:10:40,20:10:40,3561,14,,,,6300.68,0
14309030,20:10:58,20:10:58,3562,15,,,,6589.73,0
14309030,20:11:05,20:11:05,3563,16,,,,6671.18,0
14309030,20:11:18,20:11:18,3564,17,,,,6899.66,0
14309030,20:11:41,20:11:41,3565,18,,,,7336.62,0
14309030,20:12:00,20:12:00,3566,19,,,,7636.21,
14309030,20:12:35,20:12:35,6531,20,,,,7986.29,0
14309030,20:16:22,20:16:22,9911,21,,,,9602.05,0
14309030,20:16:38,20:16:38,6594,22,,,,9747.22,0
14309030,20:17:13,20:17:13,6595,23,,,,10122.7,0
14309030,20:18:04,20:18:04,4869,24,,,,10444.65,0
14309030,20:18:24,20:18:24,4870,25,,,,10599.71,0
14309030,20:18:43,20:18:43,3006,26,,,,10784.79,0
14309030,20:19:08,20:19:08,4871,27,,,,11101.35,0
14309030,20:20:00,20:20:00,6608,28,,1,,11800.37,
14309040,20:05:00,20:05:00,10698,1,,,1,0,
14309040,20:05:47,20:05:47,9767,2,,,,1183.8,0
14309040,20:06:04,20:06:04,9765,3,,,,1542.3,0
14309040,20:06:14,20:06:14,9763,4,,,,1853.34,0
14309040,20:06:34,20:06:34,10568,5,,,,2205.34,0
14309040,20:06:54,20:06:54,3276,6,,,,2718.3,0
14309040,20:07:13,20:07:13,3277,7,,,,3128.7,0
14309040,20:07:35,20:07:35,9625,8,,,,3642.83,0
14309040,20:08:16,20:08:16,8537,9,,,,4594.14,0
14309040,20:08:36,20:08:36,3557,10,,,,4934.6,0
14309040,20:09:38,20:09:38,8223,11,,,,5318.73,0
14309040,20:10:01,20:10:01,3559,12,,,,5735.06,0
14309040,20:10:12,20:10:12,3560,13,,,,5973.14,0
14309040,20:10:40,20:10:40,3561,14,,,,6300.68,0
14309040,20:10:58,20:10:58,3562,15,,,,6589.73,0
14309040,20:11:05,20:11:05,3563,16,,,,6671.18,0
14309040,20:11:18,20:11:18,3564,17,,,,6899.66,0
14309040,20:11:41,20:11:41,3565,18,,,,7336.62,0
14309040,20:12:00,20:12:00,3566,19,,,,7636.21,
14309040,20:12:35,20:12:35,6531,20,,,,7986.29,0
14309040,20:16:22,20:16:22,9911,21,,,,9602.05,0
14309040,20:16:38,20:16:38,6594,22,,,,9747.22,0
14309040,20:17:13,20:17:13,6595,23,,,,10122.7,0
14309040,20:18:04,20:18:04,4869,24,,,,10444.65,0
14309040,20:18:24,20:18:24,4870,25,,,,10599.71,0
14309040,20:18:43,20:18:43,3006,26,,,,10784.79,0
14309040,20:19:08,20:19:08,4871,27,,,,11101.35,0
14309040,20:20:00,20:20:00,6608,28,,1,,11800.37,
14309050,20:05:00,20:05:00,10698,1,,,1,0,
14309050,20:05:47,20:05:47,9767,2,,,,1183.8,0
14309050,20:06:04,20:06:04,9765,3,,,,1542.3,0
14309050,20:06:14,20:06:14,9763,4,,,,1853.34,0
14309050,20:06:34,20:06:34,10568,5,,,,2205.34,0
14309050,20:06:54,20:06:54,3276,6,,,,2718.3,0
14309050,20:07:13,20:07:13,3277,7,,,,3128.7,0
14309050,20:07:35,20:07:35,9625,8,,,,3642.83,0
14309050,20:08:16,20:08:16,8537,9,,,,4594.14,0
14309050,20:08:36,20:08:36,3557,10,,,,4934.6,0
14309050,20:09:38,20:09:38,8223,11,,,,5318.73,0
14309050,20:10:01,20:10:01,3559,12,,,,5735.06,0
14309050,20:10:12,20:10:12,3560,13,,,,5973.14,0
14309050,20:10:40,20:10:40,3561,14,,,,6300.68,0
14309050,20:10:58,20:10:58,3562,15,,,,6589.73,0
14309050,20:11:05,20:11:05,3563,16,,,,6671.18,0
14309050,20:11:18,20:11:18,3564,17,,,,6899.66,0
14309050,20:11:41,20:11:41,3565,18,,,,7336.62,0
14309050,20:12:00,20:12:00,3566,19,,,,7636.21,
14309050,20:12:35,20:12:35,6531,20,,,,7986.29,0
14309050,20:16:22,20:16:22,9911,21,,,,9602.05,0
14309050,20:16:38,20:16:38,6594,22,,,,9747.22,0
14309050,20:17:13,20:17:13,6595,23,,,,10122.7,0
14309050,20:18:04,20:18:04,4869,24,,,,10444.65,0
14309050,20:18:24,20:18:24,4870,25,,,,10599.71,0
14309050,20:18:43,20:18:43,3006,26,,,,10784.79,0
14309050,20:19:08,20:19:08,4871,27,,,,11101.35,0
14309050,20:20:00,20:20:00,6608,28,,1,,11800.37,
14309060,20:05:00,20:05:00,10698,1,,,1,0,
14309060,20:05:47,20:05:47,9767,2,,,,1183.8,0
14309060,20:06:04,20:06:04,9765,3,,,,1542.3,0
14309060,20:06:14,20:06:14,9763,4,,,,1853.34,0
14309060,20:06:34,20:06:34,10568,5,,,,2205.34,0
14309060,20:06:54,20:06:54,3276,6,,,,2718.3,0
14309060,20:07:13,20:07:13,3277,7,,,,3128.7,0
14309060,20:07:35,20:07:35,9625,8,,,,3642.83,0
14309060,20:08:16,20:08:16,8537,9,,,,4594.14,0
14309060,20:08:36,20:08:36,3557,10,,,,4934.6,0
14309060,20:09:38,20:09:38,8223,11,,,,5318.73,0
14309060,20:10:01,20:10:01,3559,12,,,,5735.06,0
14309060,20:10:12,20:10:12,3560,13,,,,5973.14,0
14309060,20:10:40,20:10:40,3561,14,,,,6300.68,0
14309060,20:10:58,20:10:58,3562,15,,,,6589.73,0
14309060,20:11:05,20:11:05,3563,16,,,,6671.18,0
14309060,20:11:18,20:11:18,3564,17,,,,6899.66,0
14309060,20:11:41,20:11:41,3565,18,,,,7336.62,0
14309060,20:12:00,20:12:00,3566,19,,,,7636.21,
14309060,20:12:35,20:12:35,6531,20,,,,7986.29,0
14309060,20:16:22,20:16:22,9911,21,,,,9602.05,0
14309060,20:16:38,20:16:38,6594,22,,,,9747.22,0
14309060,20:17:13,20:17:13,6595,23,,,,10122.7,0
14309060,20:18:04,20:18:04,4869,24,,,,10444.65,0
14309060,20:18:24,20:18:24,4870,25,,,,10599.71,0
14309060,20:18:43,20:18:43,3006,26,,,,10784.79,0
14309060,20:19:08,20:19:08,4871,27,,,,11101.35,0
14309060,20:20:00,20:20:00,6608,28,,1,,11800.37,
17126100,11:30:00,11:30:00,10698,1,,,1,0,
17126100,11:31:00,11:31:00,9767,2,,,,1183.8,0
17126100,11:31:22,11:31:22,9765,3,,,,1542.3,0
17126100,11:31:35,11:31:35,9763,4,,,,1853.34,0
17126100,11:32:01,11:32:01,10568,5,,,,2205.34,0
17126100,11:32:27,11:32:27,3276,6,,,,2718.3,0
17126100,11:32:52,11:32:52,3277,7,,,,3128.7,0
17126100,11:33:19,11:33:19,9625,8,,,,3642.83,0
17126100,11:34:12,11:34:12,8537,9,,,,4594.14,0
17126100,11:34:37,11:34:37,3557,10,,,,4934.6,0
17126100,11:35:58,11:35:58,8223,11,,,,5318.73,0
17126100,11:36:28,11:36:28,3559,12,,,,5735.06,0
17126100,11:36:41,11:36:41,3560,13,,,,5973.14,0
17126100,11:37:17,11:37:17,3561,14,,,,6300.68,0
17126100,11:37:40,11:37:40,3562,15,,,,6589.73,0
17126100,11:37:49,11:37:49,3563,16,,,,6671.18,0
17126100,11:38:06,11:38:06,3564,17,,,,6899.66,0
17126100,11:38:36,11:38:36,3565,18,,,,7336.62,0
17126100,11:39:00,11:39:00,3566,19,,,,7636.21,
17126100,11:39:40,11:39:40,6531,20,,,,7986.29,0
17126100,11:43:55,11:43:55,9911,21,,,,9602.05,0
17126100,11:44:13,11:44:13,6594,22,,,,9747.22,0
17126100,11:44:52,11:44:52,6595,23,,,,10122.7,0
17126100,11:45:50,11:45:50,4869,24,,,,10444.65,0
17126100,11:46:12,11:46:12,4870,25,,,,10599.71,0
17126100,11:46:34,11:46:34,3006,26,,,,10784.79,0
17126100,11:47:01,11:47:01,4871,27,,,,11101.35,0
17126100,11:48:00,11:48:00,6608,28,,1,,11800.37,
17965020,11:30:00,11:30:00,10698,1,,,1,0,
17965020,11:31:00,11:31:00,9767,2,,,,1183.8,0
17965020,11:31:22,11:31:22,9765,3,,,,1542.3,0
17965020,11:31:35,11:31:35,9763,4,,,,1853.34,0
17965020,11:32:01,11:32:01,10568,5,,,,2205.34,0
17965020,11:32:27,11:32:27,3276,6,,,,2718.3,0
17965020,11:32:52,11:32:52,3277,7,,,,3128.7,0
17965020,11:33:19,11:33:19,9625,8,,,,3642.83,0
17965020,11:34:12,11:34:12,8537,9,,,,4594.14,0
17965020,11:34:37,11:34:37,3557,10,,,,4934.6,0
17965020,11:35:58,11:35:58,8223,11,,,,5318.73,0
17965020,11:36:28,11:36:28,3559,12,,,,5735.06,0
17965020,11:36:41,11:36:41,3560,13,,,,5973.14,0
17965020,11:37:17,11:37:17,3561,14,,,,6300.68,0
17965020,11:37:40,11:37:40,3562,15,,,,6589.73,0
17965020,11:37:49,11:37:49,3563,16,,,,6671.18,0
17965020,11:38:06,11:38:06,3564,17,,,,6899.66,0
17965020,11:38:36,11:38:36,3565,18,,,,7336.62,0
17965020,11:39:00,11:39:00,3566,19,,,,7636.21,
17965020,11:39:40,11:39:40,6531,20,,,,7986.29,0
17965020,11:43:55,11:43:55,9911,21,,,,9602.05,0
17965020,11:44:13,11:44:13,6594,22,,,,9747.22,0
17965020,11:44:52,11:44:52,6595,23,,,,10122.7,0
17965020,11:45:50,11:45:50,4869,24,,,,10444.65,0
17965020,11:46:12,11:46:12,4870,25,,,,10599.71,0
17965020,11:46:34,11:46:34,3006,26,,,,10784.79,0
17965020,11:47:01,11:47:01,4871,27,,,,11101.35,0
17965020,11:48:00,11:48:00,6608,28,,1,,11800.37,
17965030,11:30:00,11:30:00,10698,1,,,1,0,
17965030,11:31:00,11:31:00,9767,2,,,,1183.8,0
17965030,11:31:22,11:31:22,9765,3,,,,1542.3,0
17965030,11:31:35,11:31:35,9763,4,,,,1853.34,0
17965030,11:32:01,11:32:01,10568,5,,,,2205.34,0
17965030,11:32:27,11:32:27,3276,6,,,,2718.3,0
17965030,11:32:52,11:32:52,3277,7,,,,3128.7,0
17965030,11:33:19,11:33:19,9625,8,,,,3642.83,0
17965030,11:34:12,11:34:12,8537,9,,,,4594.14,0
17965030,11:34:37,11:34:37,3557,10,,,,4934.6,0
17965030,11:35:58,11:35:58,8223,11,,,,5318.73,0
17965030,11:36:28,11:36:28,3559,12,,,,5735.06,0
17965030,11:36:41,11:36:41,3560,13,,,,5973.14,0
17965030,11:37:17,11:37:17,3561,14,,,,6300.68,0
17965030,11:37:40,11:37:40,3562,15,,,,6589.73,0
17965030,11:37:49,11:37:49,3563,16,,,,6671.18,0
17965030,11:38:06,11:38:06,3564,17,,,,6899.66,0
17965030,11:38:36,11:38:36,3565,18,,,,7336.62,0
17965030,11:39:00,11:39:00,3566,19,,,,7636.21,
17965030,11:39:40,11:39:40,6531,20,,,,7986.29,0
17965030,11:43:55,11:43:55,9911,21,,,,9602.05,0
17965030,11:44:13,11:44:13,6594,22,,,,9747.22,0
17965030,11:44:52,11:44:52,6595,23,,,,10122.7,0
17965030,11:45:50,11:45:50,4869,24,,,,10444.65,0
17965030,11:46:12,11:46:12,4870,25,,,,10599.71,0
17965030,11:46:34,11:46:34,3006,26,,,,10784.79,0
17965030,11:47:01,11:47:01,4871,27,,,,11101.35,0
17965030,11:48:00,11:48:00,6608,28,,1,,11800.37,
17965040,11:30:00,11:30:00,10698,1,,,1,0,
17965040,11:31:00,11:31:00,9767,2,,,,1183.8,0
17965040,11:31:22,11:31:22,9765,3,,,,1542.3,0
17965040,11:31:35,11:31:35,9763,4,,,,1853.34,0
17965040,11:32:01,11:32:01,10568,5,,,,2205.34,0
17965040,11:32:27,11:32:27,3276,6,,,,2718.3,0
17965040,11:32:52,11:32:52,3277,7,,,,3128.7,0
17965040,11:33:19,11:33:19,9625,8,,,,3642.83,0
17965040,11:34:12,11:34:12,8537,9,,,,4594.14,0
17965040,11:34:37,11:34:37,3557,10,,,,4934.6,0
17965040,11:35:58,11:35:58,8223,11,,,,5318.73,0
17965040,11:36:28,11:36:28,3559,12,,,,5735.06,0
17965040,11:36:41,11:36:41,3560,13,,,,5973.14,0
17965040,11:37:17,11:37:17,3561,14,,,,6300.68,0
17965040,11:37:40,11:37:40,3562,15,,,,6589.73,0
17965040,11:37:49,11:37:49,3563,16,,,,6671.18,0
17965040,11:38:06,11:38:06,3564,17,,,,6899.66,0
17965040,11:38:36,11:38:36,3565,18,,,,7336.62,0
17965040,11:39:00,11:39:00,3566,19,,,,7636.21,
17965040,11:39:40,11:39:40,6531,20,,,,7986.29,0
17965040,11:43:55,11:43:55,9911,21,,,,9602.05,0
17965040,11:44:13,11:44:13,6594,22,,,,9747.22,0
17965040,11:44:52,11:44:52,6595,23,,,,10122.7,0
17965040,11:45:50,11:45:50,4869,24,,,,10444.65,0
17965040,11:46:12,11:46:12,4870,25,,,,10599.71,0
17965040,11:46:34,11:46:34,3006,26,,,,10784.79,0
17965040,11:47:01,11:47:01,4871,27,,,,11101.35,0
17965040,11:48:00,11:48:00,6608,28,,1,,11800.37,
17965050,11:30:00,11:30:00,10698,1,,,1,0,
17965050,11:31:00,11:31:00,9767,2,,,,1183.8,0
17965050,11:31:22,11:31:22,9765,3,,,,1542.3,0
17965050,11:31:35,11:31:35,9763,4,,,,1853.34,0
17965050,11:32:01,11:32:01,10568,5,,,,2205.34,0
17965050,11:32:27,11:32:27,3276,6,,,,2718.3,0
17965050,11:32:52,11:32:52,3277,7,,,,3128.7,0
17965050,11:33:19,11:33:19,9625,8,,,,3642.83,0
17965050,11:34:12,11:34:12,8537,9,,,,4594.14,0
17965050,11:34:37,11:34:37,3557,10,,,,4934.6,0
17965050,11:35:58,11:35:58,8223,11,,,,5318.73,0
17965050,11:36:28,11:36:28,3559,12,,,,5735.06,0
17965050,11:36:41,11:36:41,3560,13,,,,5973.14,0
17965050,11:37:17,11:37:17,3561,14,,,,6300.68,0
17965050,11:37:40,11:37:40,3562,15,,,,6589.73,0
17965050,11:37:49,11:37:49,3563,16,,,,6671.18,0
17965050,11:38:06,11:38:06,3564,17,,,,6899.66,0
17965050,11:38:36,11:38:36,3565,18,,,,7336.62,0
17965050,11:39:00,11:39:00,3566,19,,,,7636.21,
17965050,11:39:40,11:39:40,6531,20,,,,7986.29,0
17965050,11:43:55,11:43:55,9911,21,,,,9602.05,0
17965050,11:44:13,11:44:13,6594,22,,,,9747.22,0
17965050,11:44:52,11:44:52,6595,23,,,,10122.7,0
17965050,11:45:50,11:45:50,4869,24,,,,10444.65,0
17965050,11:46:12,11:46:12,4870,25,,,,10599.71,0
17965050,11:46:34,11:46:34,3006,26,,,,10784.79,0
17965050,11:47:01,11:47:01,4871,27,,,,11101.35,0
17965050,11:48:00,11:48:00,6608,28,,1,,11800.37,
17965060,11:30:00,11:30:00,10698,1,,,1,0,
17965060,11:31:00,11:31:00,9767,2,,,,1183.8,0
17965060,11:31:22,11:31:22,9765,3,,,,1542.3,0
17965060,11:31:35,11:31:35,9763,4,,,,1853.34,0
17965060,11:32:01,11:32:01,10568,5,,,,2205.34,0
17965060,11:32:27,11:32:27,3276,6,,,,2718.3,0
17965060,11:32:52,11:32:52,3277,7,,,,3128.7,0
17965060,11:33:19,11:33:19,9625,8,,,,3642.83,0
17965060,11:34:12,11:34:12,8537,9,,,,4594.14,0
17965060,11:34:37,11:34:37,3557,10,,,,4934.6,0
17965060,11:35:58,11:35:58,8223,11,,,,5318.73,0
17965060,11:36:28,11:36:28,3559,12,,,,5735.06,0
17965060,11:36:41,11:36:41,3560,13,,,,5973.14,0
17965060,11:37:17,11:37:17,3561,14,,,,6300.68,0
17965060,11:37:40,11:37:40,3562,15,,,,6589.73,0
17965060,11:37:49,11:37:49,3563,16,,,,6671.18,0
17965060,11:38:06,11:38:06,3564,17,,,,6899.66,0
17965060,11:38:36,11:38:36,3565,18,,,,7336.62,0
17965060,11:39:00,11:39:00,3566,19,,,,7636.21,
17965060,11:39:40,11:39:40,6531,20,,,,7986.29,0
17965060,11:43:55,11:43:55,9911,21,,,,9602.05,0
17965060,11:44:13,11:44:13,6594,22,,,,9747.22,0
17965060,11:44:52,11:44:52,6595,23,,,,10122.7,0
17965060,11:45:50,11:45:50,4869,24,,,,10444.65,0
17965060,11:46:12,11:46:12,4870,25,,,,10599.71,0
17965060,11:46:34,11:46:34,3006,26,,,,10784.79,0
17965060,11:47:01,11:47:01,4871,27,,,,11101.35,0
17965060,11:48:00,11:48:00,6608,28,,1,,11800.37,
18502100,05:15:00,05:15:00,10698,1,,,1,0,
18502100,05:15:54,05:15:54,9767,2,,,,1183.8,0
18502100,05:16:13,05:16:13,9765,3,,,,1542.3,0
18502100,05:16:25,05:16:25,9763,4,,,,1853.34,0
18502100,05:16:48,05:16:48,10568,5,,,,2205.34,0
18502100,05:17:11,05:17:11,3276,6,,,,2718.3,0
18502100,05:17:33,05:17:33,3277,7,,,,3128.7,0
18502100,05:17:57,05:17:57,9625,8,,,,3642.83,0
18502100,05:18:44,05:18:44,8537,9,,,,4594.14,0
18502100,05:19:06,05:19:06,3557,10,,,,4934.6,0
18502100,05:20:18,05:20:18,8223,11,,,,5318.73,0
18502100,05:20:45,05:20:45,3559,12,,,,5735.06,0
18502100,05:20:56,05:20:56,3560,13,,,,5973.14,0
18502100,05:21:29,05:21:29,3561,14,,,,6300.68,0
18502100,05:21:49,05:21:49,3562,15,,,,6589.73,0
18502100,05:21:57,05:21:57,3563,16,,,,6671.18,0
18502100,05:22:12,05:22:12,3564,17,,,,6899.66,0
18502100,05:22:39,05:22:39,3565,18,,,,7336.62,0
18502100,05:23:00,05:23:00,3566,19,,,,7636.21,
18502100,05:23:31,05:23:31,6531,20,,,,7986.29,0
18502100,05:26:49,05:26:49,9911,21,,,,9602.05,0
18502100,05:27:03,05:27:03,6594,22,,,,9747.22,0
18502100,05:27:33,05:27:33,6595,23,,,,10122.7,0
18502100,05:28:19,05:28:19,4869,24,,,,10444.65,0
18502100,05:28:36,05:28:36,4870,25,,,,10599.71,0
18502100,05:28:53,05:28:53,3006,26,,,,10784.79,0
18502100,05:29:14,05:29:14,4871,27,,,,11101.35,0
18502100,05:30:00,05:30:00,6608,28,,1,,11800.37,
19709100,06:15:00,06:15:00,10698,1,,,1,0,
19709100,06:15:54,06:15:54,9767,2,,,,1183.8,0
19709100,06:16:14,06:16:14,9765,3,,,,1542.3,0
19709100,06:16:25,06:16:25,9763,4,,,,1853.34,0
19709100,06:16:49,06:16:49,10568,5,,,,2205.34,0
19709100,06:17:12,06:17:12,3276,6,,,,2718.3,0
19709100,06:17:34,06:17:34,3277,7,,,,3128.7,0
19709100,06:17:58,06:17:58,9625,8,,,,3642.83,0
19709100,06:18:46,06:18:46,8537,9,,,,4594.14,0
19709100,06:19:08,06:19:08,3557,10,,,,4934.6,0
19709100,06:20:20,06:20:20,8223,11,,,,5318.73,0
19709100,06:20:47,06:20:47,3559,12,,,,5735.06,0
19709100,06:21:00,06:21:00,3560,13,,,,5973.14,0
19709100,06:21:32,06:21:32,3561,14,,,,6300.67,0
19709100,06:21:54,06:21:54,3562,15,,,,6589.99,0
19709100,06:22:02,06:22:02,3563,16,,,,6671.44,0
19709100,06:22:17,06:22:17,3564,17,,,,6899.92,0
19709100,06:22:45,06:22:45,3565,18,,,,7336.89,0
19709100,06:23:00,06:23:00,3566,19,,,,7633.11,
19709100,06:24:00,06:24:00,3567,20,,,,7950.53,
19709100,06:24:29,06:24:29,3568,21,,,,8195.1,0
19709100,06:25:06,06:25:06,3510,22,,,,8560.7,0
19709100,06:26:00,06:26:00,8414,23,,,,9150.02,0
19709100,06:26:31,06:26:31,3512,24,,,,9403.04,0
19709100,06:27:47,06:27:47,6531,25,,,,9924.46,0
19709100,06:32:33,06:32:33,9911,26,,,,11523.31,0
19709100,06:32:53,06:32:53,6594,27,,,,11668.48,0
19709100,06:33:37,06:33:37,6595,28,,,,12043.96,0
19709100,06:34:42,06:34:42,4869,29,,,,12365.91,0
19709100,06:35:07,06:35:07,4870,30,,,,12522.31,0
19709100,06:35:28,06:35:28,3006,31,,,,12714.95,0
19709100,06:35:55,06:35:55,4871,32,,,,13008.45,0
19709100,06:37:00,06:37:00,6608,33,,1,,13704.9,
23894100,21:35:00,21:35:00,10698,1,,,1,0,
23894100,21:35:47,21:35:47,9767,2,,,,1183.8,0
23894100,21:36:04,21:36:04,9765,3,,,,1542.3,0
23894100,21:36:14,21:36:14,9763,4,,,,1853.34,0
23894100,21:36:34,21:36:34,10568,5,,,,2205.34,0
23894100,21:36:54,21:36:54,3276,6,,,,2718.3,0
23894100,21:37:13,21:37:13,3277,7,,,,3128.7,0
23894100,21:37:35,21:37:35,9625,8,,,,3642.83,0
23894100,21:38:16,21:38:16,8537,9,,,,4594.14,0
23894100,21:38:36,21:38:36,3557,10,,,,4934.6,0
23894100,21:39:38,21:39:38,8223,11,,,,5318.73,0
23894100,21:40:01,21:40:01,3559,12,,,,5735.06,0
23894100,21:40:12,21:40:12,3560,13,,,,5973.14,0
23894100,21:40:40,21:40:40,3561,14,,,,6300.68,0
23894100,21:40:58,21:40:58,3562,15,,,,6589.73,0
23894100,21:41:05,21:41:05,3563,16,,,,6671.18,0
23894100,21:41:18,21:41:18,3564,17,,,,6899.66,0
23894100,21:41:41,21:41:41,3565,18,,,,7336.62,0
23894100,21:42:00,21:42:00,3566,19,,,,7636.21,
23894100,21:42:35,21:42:35,6531,20,,,,7986.29,0
23894100,21:46:22,21:46:22,9911,21,,,,9602.05,0
23894100,21:46:38,21:46:38,6594,22,,,,9747.22,0
23894100,21:47:13,21:47:13,6595,23,,,,10122.7,0
23894100,21:48:04,21:48:04,4869,24,,,,10444.65,0
23894100,21:48:24,21:48:24,4870,25,,,,10599.71,0
23894100,21:48:43,21:48:43,3006,26,,,,10784.79,0
23894100,21:49:08,21:49:08,4871,27,,,,11101.35,0
23894100,21:50:00,21:50:00,6608,28,,1,,11800.37,
24559020,13:30:00,13:30:00,10698,1,,,1,0,
24559020,13:31:00,13:31:00,9767,2,,,,1183.8,0
24559020,13:31:22,13:31:22,9765,3,,,,1542.3,0
24559020,13:31:35,13:31:35,9763,4,,,,1853.34,0
24559020,13:32:01,13:32:01,10568,5,,,,2205.34,0
24559020,13:32:27,13:32:27,3276,6,,,,2718.3,0
24559020,13:32:52,13:32:52,3277,7,,,,3128.7,0
24559020,13:33:19,13:33:19,9625,8,,,,3642.83,0
24559020,13:34:12,13:34:12,8537,9,,,,4594.14,0
24559020,13:34:37,13:34:37,3557,10,,,,4934.6,0
24559020,13:35:58,13:35:58,8223,11,,,,5318.73,0
24559020,13:36:28,13:36:28,3559,12,,,,5735.06,0
24559020,13:36:41,13:36:41,3560,13,,,,5973.14,0
24559020,13:37:17,13:37:17,3561,14,,,,6300.68,0
24559020,13:37:40,13:37:40,3562,15,,,,6589.73,0
24559020,13:37:49,13:37:49,3563,16,,,,6671.18,0
24559020,13:38:06,13:38:06,3564,17,,,,6899.66,0
24559020,13:38:36,13:38:36,3565,18,,,,7336.62,0
24559020,13:39:00,13:39:00,3566,19,,,,7636.21,
24559020,13:39:40,13:39:40,6531,20,,,,7986.29,0
24559020,13:43:55,13:43:55,9911,21,,,,9602.05,0
24559020,13:44:13,13:44:13,6594,22,,,,9747.22,0
24559020,13:44:52,13:44:52,6595,23,,,,10122.7,0
24559020,13:45:50,13:45:50,4869,24,,,,10444.65,0
24559020,13:46:12,13:46:12,4870,25,,,,10599.71,0
24559020,13:46:34,13:46:34,3006,26,,,,10784.79,0
24559020,13:47:01,13:47:01,4871,27,,,,11101.35,0
24559020,13:48:00,13:48:00,6608,28,,1,,11800.37,
24559030,13:30:00,13:30:00,10698,1,,,1,0,
24559030,13:31:00,13:31:00,9767,2,,,,1183.8,0
24559030,13:31:22,13:31:22,9765,3,,,,1542.3,0
24559030,13:31:35,13:31:35,9763,4,,,,1853.34,0
24559030,13:32:01,13:32:01,10568,5,,,,2205.34,0
24559030,13:32:27,13:32:27,3276,6,,,,2718.3,0
24559030,13:32:52,13:32:52,3277,7,,,,3128.7,0
24559030,13:33:19,13:33:19,9625,8,,,,3642.83,0
24559030,13:34:12,13:34:12,8537,9,,,,4594.14,0
24559030,13:34:37,13:34:37,3557,10,,,,4934.6,0
24559030,13:35:58,13:35:58,8223,11,,,,5318.73,0
24559030,13:36:28,13:36:28,3559,12,,,,5735.06,0
24559030,13:36:41,13:36:41,3560,13,,,,5973.14,0
24559030,13:37:17,13:37:17,3561,14,,,,6300.68,0
24559030,13:37:40,13:37:40,3562,15,,,,6589.73,0
24559030,13:37:49,13:37:49,3563,16,,,,6671.18,0
24559030,13:38:06,13:38:06,3564,17,,,,6899.66,0
24559030,13:38:36,13:38:36,3565,18,,,,7336.62,0
24559030,13:39:00,13:39:00,3566,19,,,,7636.21,
24559030,13:39:40,13:39:40,6531,20,,,,7986.29,0
24559030,13:43:55,13:43:55,9911,21,,,,9602.05,0
24559030,13:44:13,13:44:13,6594,22,,,,9747.22,0
24559030,13:44:52,13:44:52,6595,23,,,,10122.7,0
24559030,13:45:50,13:45:50,4869,24,,,,10444.65,0
24559030,13:46:12,13:46:12,4870,25,,,,10599.71,0
24559030,13:46:34,13:46:34,3006,26,,,,10784.79,0
24559030,13:47:01,13:47:01,4871,27,,,,11101.35,0
24559030,13:48:00,13:48:00,6608,28,,1,,11800.37,
24559040,13:30:00,13:30:00,10698,1,,,1,0,
24559040,13:31:00,13:31:00,9767,2,,,,1183.8,0
24559040,13:31:22,13:31:22,9765,3,,,,1542.3,0
24559040,13:31:35,13:31:35,9763,4,,,,1853.34,0
24559040,13:32:01,13:32:01,10568,5,,,,2205.34,0
24559040,13:32:27,13:32:27,3276,6,,,,2718.3,0
24559040,13:32:52,13:32:52,3277,7,,,,3128.7,0
24559040,13:33:19,13:33:19,9625,8,,,,3642.83,0
24559040,13:34:12,13:34:12,8537,9,,,,4594.14,0
24559040,13:34:37,13:34:37,3557,10,,,,4934.6,0
24559040,13:35:58,13:35:58,8223,11,,,,5318.73,0
24559040,13:36:28,13:36:28,3559,12,,,,5735.06,0
24559040,13:36:41,13:36:41,3560,13,,,,5973.14,0
24559040,13:37:17,13:37:17,3561,14,,,,6300.68,0
24559040,13:37:40,13:37:40,3562,15,,,,6589.73,0
24559040,13:37:49,13:37:49,3563,16,,,,6671.18,0
24559040,13:38:06,13:38:06,3564,17,,,,6899.66,0
24559040,13:38:36,13:38:36,3565,18,,,,7336.62,0
24559040,13:39:00,13:39:00,3566,19,,,,7636.21,
24559040,13:39:40,13:39:40,6531,20,,,,7986.29,0
24559040,13:43:55,13:43:55,9911,21,,,,9602.05,0
24559040,13:44:13,13:44:13,6594,22,,,,9747.22,0
24559040,13:44:52,13:44:52,6595,23,,,,10122.7,0
24559040,13:45:50,13:45:50,4869,24,,,,10444.65,0
24559040,13:46:12,13:46:12,4870,25,,,,10599.71,0
24559040,13:46:34,13:46:34,3006,26,,,,10784.79,0
24559040,13:47:01,13:47:01,4871,27,,,,11101.35,0
24559040,13:48:00,13:48:00,6608,28,,1,,11800.37,
24559050,13:30:00,13:30:00,10698,1,,,1,0,
24559050,13:31:00,13:31:00,9767,2,,,,1183.8,0
24559050,13:31:22,13:31:22,9765,3,,,,1542.3,0
24559050,13:31:35,13:31:35,9763,4,,,,1853.34,0
24559050,13:32:01,13:32:01,10568,5,,,,2205.34,0
24559050,13:32:27,13:32:27,3276,6,,,,2718.3,0
24559050,13:32:52,13:32:52,3277,7,,,,3128.7,0
24559050,13:33:19,13:33:19,9625,8,,,,3642.83,0
24559050,13:34:12,13:34:12,8537,9,,,,4594.14,0
24559050,13:34:37,13:34:37,3557,10,,,,4934.6,0
24559050,13:35:58,13:35:58,8223,11,,,,5318.73,0
24559050,13:36:28,13:36:28,3559,12,,,,5735.06,0
24559050,13:36:41,13:36:41,3560,13,,,,5973.14,0
24559050,13:37:17,13:37:17,3561,14,,,,6300.68,0
24559050,13:37:40,13:37:40,3562,15,,,,6589.73,0
24559050,13:37:49,13:37:49,3563,16,,,,6671.18,0
24559050,13:38:06,13:38:06,3564,17,,,,6899.66,0
24559050,13:38:36,13:38:36,3565,18,,,,7336.62,0
24559050,13:39:00,13:39:00,3566,19,,,,7636.21,
24559050,13:39:40,13:39:40,6531,20,,,,7986.29,0
24559050,13:43:55,13:43:55,9911,21,,,,9602.05,0
24559050,13:44:13,13:44:13,6594,22,,,,9747.22,0
24559050,13:44:52,13:44:52,6595,23,,,,10122.7,0
24559050,13:45:50,13:45:50,4869,24,,,,10444.65,0
24559050,13:46:12,13:46:12,4870,25,,,,10599.71,0
24559050,13:46:34,13:46:34,3006,26,,,,10784.79,0
24559050,13:47:01,13:47:01,4871,27,,,,11101.35,0
24559050,13:48:00,13:48:00,6608,28,,1,,11800.37,
24559060,13:30:00,13:30:00,10698,1,,,1,0,
24559060,13:31:00,13:31:00,9767,2,,,,1183.8,0
24559060,13:31:22,13:31:22,9765,3,,,,1542.3,0
24559060,13:31:35,13:31:35,9763,4,,,,1853.34,0
24559060,13:32:01,13:32:01,10568,5,,,,2205.34,0
24559060,13:32:27,13:32:27,3276,6,,,,2718.3,0
24559060,13:32:52,13:32:52,3277,7,,,,3128.7,0
24559060,13:33:19,13:33:19,9625,8,,,,3642.83,0
24559060,13:34:12,13:34:12,8537,9,,,,4594.14,0
24559060,13:34:37,13:34:37,3557,10,,,,4934.6,0
24559060,13:35:58,13:35:58,8223,11,,,,5318.73,0
24559060,13:36:28,13:36:28,3559,12,,,,5735.06,0
24559060,13:36:41,13:36:41,3560,13,,,,5973.14,0
24559060,13:37:17,13:37:17,3561,14,,,,6300.68,0
24559060,13:37:40,13:37:40,3562,15,,,,6589.73,0
24559060,13:37:49,13:37:49,3563,16,,,,6671.18,0
24559060,13:38:06,13:38:06,3564,17,,,,6899.66,0
24559060,13:38:36,13:38:36,3565,18,,,,7336.62,0
24559060,13:39:00,13:39:00,3566,19,,,,7636.21,
24559060,13:39:40,13:39:40,6531,20,,,,7986.29,0
24559060,13:43:55,13:43:55,9911,21,,,,9602.05,0
24559060,13:44:13,13:44:13,6594,22,,,,9747.22,0
24559060,13:44:52,13:44:52,6595,23,,,,10122.7,0
24559060,13:45:50,13:45:50,4869,24,,,,10444.65,0
24559060,13:46:12,13:46:12,4870,25,,,,10599.71,0
24559060,13:46:34,13:46:34,3006,26,,,,10784.79,0
24559060,13:47:01,13:47:01,4871,27,,,,11101.35,0
24559060,13:48:00,13:48:00,6608,28,,1,,11800.37,
25967100,20:35:00,20:35:00,10698,1,,,1,0,
25967100,20:35:47,20:35:47,9767,2,,,,1183.8,0
25967100,20:36:04,20:36:04,9765,3,,,,1542.3,0
25967100,20:36:14,20:36:14,9763,4,,,,1853.34,0
25967100,20:36:34,20:36:34,10568,5,,,,2205.34,0
25967100,20:36:54,20:36:54,3276,6,,,,2718.3,0
25967100,20:37:13,20:37:13,3277,7,,,,3128.7,0
25967100,20:37:35,20:37:35,9625,8,,,,3642.83,0
25967100,20:38:16,20:38:16,8537,9,,,,4594.14,0
25967100,20:38:36,20:38:36,3557,10,,,,4934.6,0
25967100,20:39:38,20:39:38,8223,11,,,,5318.73,0
25967100,20:40:01,20:40:01,3559,12,,,,5735.06,0
25967100,20:40:12,20:40:12,3560,13,,,,5973.14,0
25967100,20:40:40,20:40:40,3561,14,,,,6300.68,0
25967100,20:40:58,20:40:58,3562,15,,,,6589.73,0
25967100,20:41:05,20:41:05,3563,16,,,,6671.18,0
25967100,20:41:18,20:41:18,3564,17,,,,6899.66,0
25967100,20:41:41,20:41:41,3565,18,,,,7336.62,0
25967100,20:42:00,20:42:00,3566,19,,,,7636.21,
25967100,20:42:35,20:42:35,6531,20,,,,7986.29,0
25967100,20:46:22,20:46:22,9911,21,,,,9602.05,0
25967100,20:46:38,20:46:38,6594,22,,,,9747.22,0
25967100,20:47:13,20:47:13,6595,23,,,,10122.7,0
25967100,20:48:04,20:48:04,4869,24,,,,10444.65,0
25967100,20:48:24,20:48:24,4870,25,,,,10599.71,0
25967100,20:48:43,20:48:43,3006,26,,,,10784.79,0
25967100,20:49:08,20:49:08,4871,27,,,,11101.35,0
25967100,20:50:00,20:50:00,6608,28,,1,,11800.37,
26071020,12:00:00,12:00:00,10698,1,,,1,0,
26071020,12:01:00,12:01:00,9767,2,,,,1183.8,0
26071020,12:01:22,12:01:22,9765,3,,,,1542.3,0
26071020,12:01:35,12:01:35,9763,4,,,,1853.34,0
26071020,12:02:01,12:02:01,10568,5,,,,2205.34,0
26071020,12:02:27,12:02:27,3276,6,,,,2718.3,0
26071020,12:02:52,12:02:52,3277,7,,,,3128.7,0
26071020,12:03:19,12:03:19,9625,8,,,,3642.83,0
26071020,12:04:12,12:04:12,8537,9,,,,4594.14,0
26071020,12:04:37,12:04:37,3557,10,,,,4934.6,0
26071020,12:05:58,12:05:58,8223,11,,,,5318.73,0
26071020,12:06:28,12:06:28,3559,12,,,,5735.06,0
26071020,12:06:41,12:06:41,3560,13,,,,5973.14,0
26071020,12:07:17,12:07:17,3561,14,,,,6300.68,0
26071020,12:07:40,12:07:40,3562,15,,,,6589.73,0
26071020,12:07:49,12:07:49,3563,16,,,,6671.18,0
26071020,12:08:06,12:08:06,3564,17,,,,6899.66,0
26071020,12:08:36,12:08:36,3565,18,,,,7336.62,0
26071020,12:09:00,12:09:00,3566,19,,,,7636.21,
26071020,12:09:40,12:09:40,6531,20,,,,7986.29,0
26071020,12:13:55,12:13:55,9911,21,,,,9602.05,0
26071020,12:14:13,12:14:13,6594,22,,,,9747.22,0
26071020,12:14:52,12:14:52,6595,23,,,,10122.7,0
26071020,12:15:50,12:15:50,4869,24,,,,10444.65,0
26071020,12:16:12,12:16:12,4870,25,,,,10599.71,0
26071020,12:16:34,12:16:34,3006,26,,,,10784.79,0
26071020,12:17:01,12:17:01,4871,27,,,,11101.35,0
26071020,12:18:00,12:18:00,6608,28,,1,,11800.37,
26071030,12:00:00,12:00:00,10698,1,,,1,0,
26071030,12:01:00,12:01:00,9767,2,,,,1183.8,0
26071030,12:01:22,12:01:22,9765,3,,,,1542.3,0
26071030,12:01:35,12:01:35,9763,4,,,,1853.34,0
26071030,12:02:01,12:02:01,10568,5,,,,2205.34,0
26071030,12:02:27,12:02:27,3276,6,,,,2718.3,0
26071030,12:02:52,12:02:52,3277,7,,,,3128.7,0
26071030,12:03:19,12:03:19,9625,8,,,,3642.83,0
26071030,12:04:12,12:04:12,8537,9,,,,4594.14,0
26071030,12:04:37,12:04:37,3557,10,,,,4934.6,0
26071030,12:05:58,12:05:58,8223,11,,,,5318.73,0
26071030,12:06:28,12:06:28,3559,12,,,,5735.06,0
26071030,12:06:41,12:06:41,3560,13,,,,5973.14,0
26071030,12:07:17,12:07:17,3561,14,,,,6300.68,0
26071030,12:07:40,12:07:40,3562,15,,,,6589.73,0
26071030,12:07:49,12:07:49,3563,16,,,,6671.18,0
26071030,12:08:06,12:08:06,3564,17,,,,6899.66,0
26071030,12:08:36,12:08:36,3565,18,,,,7336.62,0
26071030,12:09:00,12:09:00,3566,19,,,,7636.21,
26071030,12:09:40,12:09:40,6531,20,,,,7986.29,0
26071030,12:13:55,12:13:55,9911,21,,,,9602.05,0
26071030,12:14:13,12:14:13,6594,22,,,,9747.22,0
26071030,12:14:52,12:14:52,6595,23,,,,10122.7,0
26071030,12:15:50,12:15:50,4869,24,,,,10444.65,0
26071030,12:16:12,12:16:12,4870,25,,,,10599.71,0
26071030,12:16:34,12:16:34,3006,26,,,,10784.79,0
26071030,12:17:01,12:17:01,4871,27,,,,11101.35,0
26071030,12:18:00,12:18:00,6608,28,,1,,11800.37,
26071040,12:00:00,12:00:00,10698,1,,,1,0,
26071040,12:01:00,12:01:00,9767,2,,,,1183.8,0
26071040,12:01:22,12:01:22,9765,3,,,,1542.3,0
26071040,12:01:35,12:01:35,9763,4,,,,1853.34,0
26071040,12:02:01,12:02:01,10568,5,,,,2205.34,0
26071040,12:02:27,12:02:27,3276,6,,,,2718.3,0
26071040,12:02:52,12:02:52,3277,7,,,,3128.7,0
26071040,12:03:19,12:03:19,9625,8,,,,3642.83,0
26071040,12:04:12,12:04:12,8537,9,,,,4594.14,0
26071040,12:04:37,12:04:37,3557,10,,,,4934.6,0
26071040,12:05:58,12:05:58,8223,11,,,,5318.73,0
26071040,12:06:28,12:06:28,3559,12,,,,5735.06,0
26071040,12:06:41,12:06:41,3560,13,,,,5973.14,0
26071040,12:07:17,12:07:17,3561,14,,,,6300.68,0
26071040,12:07:40,12:07:40,3562,15,,,,6589.73,0
26071040,12:07:49,12:07:49,3563,16,,,,6671.18,0
26071040,12:08:06,12:08:06,3564,17,,,,6899.66,0
26071040,12:08:36,12:08:36,3565,18,,,,7336.62,0
26071040,12:09:00,12:09:00,3566,19,,,,7636.21,
26071040,12:09:40,12:09:40,6531,20,,,,7986.29,0
26071040,12:13:55,12:13:55,9911,21,,,,9602.05,0
26071040,12:14:13,12:14:13,6594,22,,,,9747.22,0
26071040,12:14:52,12:14:52,6595,23,,,,10122.7,0
26071040,12:15:50,12:15:50,4869,24,,,,10444.65,0
26071040,12:16:12,12:16:12,4870,25,,,,10599.71,0
26071040,12:16:34,12:16:34,3006,26,,,,10784.79,0
26071040,12:17:01,12:17:01,4871,27,,,,11101.35,0
26071040,12:18:00,12:18:00,6608,28,,1,,11800.37,
26071050,12:00:00,12:00:00,10698,1,,,1,0,
26071050,12:01:00,12:01:00,9767,2,,,,1183.8,0
26071050,12:01:22,12:01:22,9765,3,,,,1542.3,0
26071050,12:01:35,12:01:35,9763,4,,,,1853.34,0
26071050,12:02:01,12:02:01,10568,5,,,,2205.34,0
26071050,12:02:27,12:02:27,3276,6,,,,2718.3,0
26071050,12:02:52,12:02:52,3277,7,,,,3128.7,0
26071050,12:03:19,12:03:19,9625,8,,,,3642.83,0
26071050,12:04:12,12:04:12,8537,9,,,,4594.14,0
26071050,12:04:37,12:04:37,3557,10,,,,4934.6,0
26071050,12:05:58,12:05:58,8223,11,,,,5318.73,0
26071050,12:06:28,12:06:28,3559,12,,,,5735.06,0
26071050,12:06:41,12:06:41,3560,13,,,,5973.14,0
26071050,12:07:17,12:07:17,3561,14,,,,6300.68,0
26071050,12:07:40,12:07:40,3562,15,,,,6589.73,0
26071050,12:07:49,12:07:49,3563,16,,,,6671.18,0
26071050,12:08:06,12:08:06,3564,17,,,,6899.66,0
26071050,12:08:36,12:08:36,3565,18,,,,7336.62,0
26071050,12:09:00,12:09:00,3566,19,,,,7636.21,
26071050,12:09:40,12:09:40,6531,20,,,,7986.29,0
26071050,12:13:55,12:13:55,9911,21,,,,9602.05,0
26071050,12:14:13,12:14:13,6594,22,,,,9747.22,0
26071050,12:14:52,12:14:52,6595,23,,,,10122.7,0
26071050,12:15:50,12:15:50,4869,24,,,,10444.65,0
26071050,12:16:12,12:16:12,4870,25,,,,10599.71,0
26071050,12:16:34,12:16:34,3006,26,,,,10784.79,0
26071050,12:17:01,12:17:01,4871,27,,,,11101.35,0
26071050,12:18:00,12:18:00,6608,28,,1,,11800.37,
26071060,12:00:00,12:00:00,10698,1,,,1,0,
26071060,12:01:00,12:01:00,9767,2,,,,1183.8,0
26071060,12:01:22,12:01:22,9765,3,,,,1542.3,0
26071060,12:01:35,12:01:35,9763,4,,,,1853.34,0
26071060,12:02:01,12:02:01,10568,5,,,,2205.34,0
26071060,12:02:27,12:02:27,3276,6,,,,2718.3,0
26071060,12:02:52,12:02:52,3277,7,,,,3128.7,0
26071060,12:03:19,12:03:19,9625,8,,,,3642.83,0
26071060,12:04:12,12:04:12,8537,9,,,,4594.14,0
26071060,12:04:37,12:04:37,3557,10,,,,4934.6,0
26071060,12:05:58,12:05:58,8223,11,,,,5318.73,0
26071060,12:06:28,12:06:28,3559,12,,,,5735.06,0
26071060,12:06:41,12:06:41,3560,13,,,,5973.14,0
26071060,12:07:17,12:07:17,3561,14,,,,6300.68,0
26071060,12:07:40,12:07:40,3562,15,,,,6589.73,0
26071060,12:07:49,12:07:49,3563,16,,,,6671.18,0
26071060,12:08:06,12:08:06,3564,17,,,,6899.66,0
26071060,12:08:36,12:08:36,3565,18,,,,7336.62,0
26071060,12:09:00,12:09:00,3566,19,,,,7636.21,
26071060,12:09:40,12:09:40,6531,20,,,,7986.29,0
26071060,12:13:55,12:13:55,9911,21,,,,9602.05,0
26071060,12:14:13,12:14:13,6594,22,,,,9747.22,0
26071060,12:14:52,12:14:52,6595,23,,,,10122.7,0
26071060,12:15:50,12:15:50,4869,24,,,,10444.65,0
26071060,12:16:12,12:16:12,4870,25,,,,10599.71,0
26071060,12:16:34,12:16:34,3006,26,,,,10784.79,0
26071060,12:17:01,12:17:01,4871,27,,,,11101.35,0
26071060,12:18:00,12:18:00,6608,28,,1,,11800.37,
27277100,09:05:00,09:05:00,10698,1,,,1,0,
27277100,09:06:00,09:06:00,9767,2,,,,1183.8,0
27277100,09:06:22,09:06:22,9765,3,,,,1542.3,0
27277100,09:06:35,09:06:35,9763,4,,,,1853.34,0
27277100,09:07:01,09:07:01,10568,5,,,,2205.34,0
27277100,09:07:27,09:07:27,3276,6,,,,2718.3,0
27277100,09:07:52,09:07:52,3277,7,,,,3128.7,0
27277100,09:08:19,09:08:19,9625,8,,,,3642.83,0
27277100,09:09:12,09:09:12,8537,9,,,,4594.14,0
27277100,09:09:37,09:09:37,3557,10,,,,4934.6,0
27277100,09:10:58,09:10:58,8223,11,,,,5318.73,0
27277100,09:11:28,09:11:28,3559,12,,,,5735.06,0
27277100,09:11:41,09:11:41,3560,13,,,,5973.14,0
27277100,09:12:17,09:12:17,3561,14,,,,6300.68,0
27277100,09:12:40,09:12:40,3562,15,,,,6589.73,0
27277100,09:12:49,09:12:49,3563,16,,,,6671.18,0
27277100,09:13:06,09:13:06,3564,17,,,,6899.66,0
27277100,09:13:36,09:13:36,3565,18,,,,7336.62,0
27277100,09:14:00,09:14:00,3566,19,,,,7636.21,
27277100,09:14:40,09:14:40,6531,20,,,,7986.29,0
27277100,09:18:55,09:18:55,9911,21,,,,9602.05,0
27277100,09:19:13,09:19:13,6594,22,,,,9747.22,0
27277100,09:19:52,09:19:52,6595,23,,,,10122.7,0
27277100,09:20:50,09:20:50,4869,24,,,,10444.65,0
27277100,09:21:12,09:21:12,4870,25,,,,10599.71,0
27277100,09:21:34,09:21:34,3006,26,,,,10784.79,0
27277100,09:22:01,09:22:01,4871,27,,,,11101.35,0
27277100,09:23:00,09:23:00,6608,28,,1,,11800.37,
27472100,09:35:00,09:35:00,10698,1,,,1,0,
27472100,09:36:00,09:36:00,9767,2,,,,1183.8,0
27472100,09:36:22,09:36:22,9765,3,,,,1542.3,0
27472100,09:36:35,09:36:35,9763,4,,,,1853.34,0
27472100,09:37:01,09:37:01,10568,5,,,,2205.34,0
27472100,09:37:27,09:37:27,3276,6,,,,2718.3,0
27472100,09:37:52,09:37:52,3277,7,,,,3128.7,0
27472100,09:38:19,09:38:19,9625,8,,,,3642.83,0
27472100,09:39:12,09:39:12,8537,9,,,,4594.14,0
27472100,09:39:37,09:39:37,3557,10,,,,4934.6,0
27472100,09:40:58,09:40:58,8223,11,,,,5318.73,0
27472100,09:41:28,09:41:28,3559,12,,,,5735.06,0
27472100,09:41:41,09:41:41,3560,13,,,,5973.14,0
27472100,09:42:17,09:42:17,3561,14,,,,6300.68,0
27472100,09:42:40,09:42:40,3562,15,,,,6589.73,0
27472100,09:42:49,09:42:49,3563,16,,,,6671.18,0
27472100,09:43:06,09:43:06,3564,17,,,,6899.66,0
27472100,09:43:36,09:43:36,3565,18,,,,7336.62,0
27472100,09:44:00,09:44:00,3566,19,,,,7636.21,
27472100,09:44:40,09:44:40,6531,20,,,,7986.29,0
27472100,09:48:55,09:48:55,9911,21,,,,9602.05,0
27472100,09:49:13,09:49:13,6594,22,,,,9747.22,0
27472100,09:49:52,09:49:52,6595,23,,,,10122.7,0
27472100,09:50:50,09:50:50,4869,24,,,,10444.65,0
27472100,09:51:12,09:51:12,4870,25,,,,10599.71,0
27472100,09:51:34,09:51:34,3006,26,,,,10784.79,0
27472100,09:52:01,09:52:01,4871,27,,,,11101.35,0
27472100,09:53:00,09:53:00,6608,28,,1,,11800.37,
27841020,08:35:00,08:35:00,10698,1,,,1,0,
27841020,08:35:54,08:35:54,9767,2,,,,1183.8,0
27841020,08:36:14,08:36:14,9765,3,,,,1542.3,0
27841020,08:36:25,08:36:25,9763,4,,,,1853.34,0
27841020,08:36:49,08:36:49,10568,5,,,,2205.34,0
27841020,08:37:12,08:37:12,3276,6,,,,2718.3,0
27841020,08:37:34,08:37:34,3277,7,,,,3128.7,0
27841020,08:37:58,08:37:58,9625,8,,,,3642.83,0
27841020,08:38:46,08:38:46,8537,9,,,,4594.14,0
27841020,08:39:08,08:39:08,3557,10,,,,4934.6,0
27841020,08:40:20,08:40:20,8223,11,,,,5318.73,0
27841020,08:40:47,08:40:47,3559,12,,,,5735.06,0
27841020,08:41:00,08:41:00,3560,13,,,,5973.14,0
27841020,08:41:32,08:41:32,3561,14,,,,6300.67,0
27841020,08:41:54,08:41:54,3562,15,,,,6589.99,0
27841020,08:42:02,08:42:02,3563,16,,,,6671.44,0
27841020,08:42:17,08:42:17,3564,17,,,,6899.92,0
27841020,08:42:45,08:42:45,3565,18,,,,7336.89,0
27841020,08:43:00,08:43:00,3566,19,,,,7633.11,
27841020,08:44:00,08:44:00,3567,20,,,,7950.53,
27841020,08:44:29,08:44:29,3568,21,,,,8195.1,0
27841020,08:45:06,08:45:06,3510,22,,,,8560.7,0
27841020,08:46:00,08:46:00,8414,23,,,,9150.02,0
27841020,08:46:31,08:46:31,3512,24,,,,9403.04,0
27841020,08:47:47,08:47:47,6531,25,,,,9924.46,0
27841020,08:52:33,08:52:33,9911,26,,,,11523.31,0
27841020,08:52:53,08:52:53,6594,27,,,,11668.48,0
27841020,08:53:37,08:53:37,6595,28,,,,12043.96,0
27841020,08:54:42,08:54:42,4869,29,,,,12365.91,0
27841020,08:55:07,08:55:07,4870,30,,,,12522.31,0
27841020,08:55:28,08:55:28,3006,31,,,,12714.95,0
27841020,08:55:55,08:55:55,4871,32,,,,13008.45,0
27841020,08:57:00,08:57:00,6608,33,,1,,13704.9,
27841030,08:35:00,08:35:00,10698,1,,,1,0,
27841030,08:35:54,08:35:54,9767,2,,,,1183.8,0
27841030,08:36:14,08:36:14,9765,3,,,,1542.3,0
27841030,08:36:25,08:36:25,9763,4,,,,1853.34,0
27841030,08:36:49,08:36:49,10568,5,,,,2205.34,0
27841030,08:37:12,08:37:12,3276,6,,,,2718.3,0
27841030,08:37:34,08:37:34,3277,7,,,,3128.7,0
27841030,08:37:58,08:37:58,9625,8,,,,3642.83,0
27841030,08:38:46,08:38:46,8537,9,,,,4594.14,0
27841030,08:39:08,08:39:08,3557,10,,,,4934.6,0
27841030,08:40:20,08:40:20,8223,11,,,,5318.73,0
27841030,08:40:47,08:40:47,3559,12,,,,5735.06,0
27841030,08:41:00,08:41:00,3560,13,,,,5973.14,0
27841030,08:41:32,08:41:32,3561,14,,,,6300.67,0
27841030,08:41:54,08:41:54,3562,15,,,,6589.99,0
27841030,08:42:02,08:42:02,3563,16,,,,6671.44,0
27841030,08:42:17,08:42:17,3564,17,,,,6899.92,0
27841030,08:42:45,08:42:45,3565,18,,,,7336.89,0
27841030,08:43:00,08:43:00,3566,19,,,,7633.11,
27841030,08:44:00,08:44:00,3567,20,,,,7950.53,
27841030,08:44:29,08:44:29,3568,21,,,,8195.1,0
27841030,08:45:06,08:45:06,3510,22,,,,8560.7,0
27841030,08:46:00,08:46:00,8414,23,,,,9150.02,0
27841030,08:46:31,08:46:31,3512,24,,,,9403.04,0
27841030,08:47:47,08:47:47,6531,25,,,,9924.46,0
27841030,08:52:33,08:52:33,9911,26,,,,11523.31,0
27841030,08:52:53,08:52:53,6594,27,,,,11668.48,0
27841030,08:53:37,08:53:37,6595,28,,,,12043.96,0
27841030,08:54:42,08:54:42,4869,29,,,,12365.91,0
27841030,08:55:07,08:55:07,4870,30,,,,12522.31,0
27841030,08:55:28,08:55:28,3006,31,,,,12714.95,0
27841030,08:55:55,08:55:55,4871,32,,,,13008.45,0
27841030,08:57:00,08:57:00,6608,33,,1,,13704.9,
27841040,08:35:00,08:35:00,10698,1,,,1,0,
27841040,08:35:54,08:35:54,9767,2,,,,1183.8,0
27841040,08:36:14,08:36:14,9765,3,,,,1542.3,0
27841040,08:36:25,08:36:25,9763,4,,,,1853.34,0
27841040,08:36:49,08:36:49,10568,5,,,,2205.34,0
27841040,08:37:12,08:37:12,3276,6,,,,2718.3,0
27841040,08:37:34,08:37:34,3277,7,,,,3128.7,0
27841040,08:37:58,08:37:58,9625,8,,,,3642.83,0
27841040,08:38:46,08:38:46,8537,9,,,,4594.14,0
27841040,08:39:08,08:39:08,3557,10,,,,4934.6,0
27841040,08:40:20,08:40:20,8223,11,,,,5318.73,0
27841040,08:40:47,08:40:47,3559,12,,,,5735.06,0
27841040,08:41:00,08:41:00,3560,13,,,,5973.14,0
27841040,08:41:32,08:41:32,3561,14,,,,6300.67,0
27841040,08:41:54,08:41:54,3562,15,,,,6589.99,0
27841040,08:42:02,08:42:02,3563,16,,,,6671.44,0
27841040,08:42:17,08:42:17,3564,17,,,,6899.92,0
27841040,08:42:45,08:42:45,3565,18,,,,7336.89,0
27841040,08:43:00,08:43:00,3566,19,,,,7633.11,
27841040,08:44:00,08:44:00,3567,20,,,,7950.53,
27841040,08:44:29,08:44:29,3568,21,,,,8195.1,0
27841040,08:45:06,08:45:06,3510,22,,,,8560.7,0
27841040,08:46:00,08:46:00,8414,23,,,,9150.02,0
27841040,08:46:31,08:46:31,3512,24,,,,9403.04,0
27841040,08:47:47,08:47:47,6531,25,,,,9924.46,0
27841040,08:52:33,08:52:33,9911,26,,,,11523.31,0
27841040,08:52:53,08:52:53,6594,27,,,,11668.48,0
27841040,08:53:37,08:53:37,6595,28,,,,12043.96,0
27841040,08:54:42,08:54:42,4869,29,,,,12365.91,0
27841040,08:55:07,08:55:07,4870,30,,,,12522.31,0
27841040,08:55:28,08:55:28,3006,31,,,,12714.95,0
27841040,08:55:55,08:55:55,4871,32,,,,13008.45,0
27841040,08:57:00,08:57:00,6608,33,,1,,13704.9,
27841050,08:35:00,08:35:00,10698,1,,,1,0,
27841050,08:35:54,08:35:54,9767,2,,,,1183.8,0
27841050,08:36:14,08:36:14,9765,3,,,,1542.3,0
27841050,08:36:25,08:36:25,9763,4,,,,1853.34,0
27841050,08:36:49,08:36:49,10568,5,,,,2205.34,0
27841050,08:37:12,08:37:12,3276,6,,,,2718.3,0
27841050,08:37:34,08:37:34,3277,7,,,,3128.7,0
27841050,08:37:58,08:37:58,9625,8,,,,3642.83,0
27841050,08:38:46,08:38:46,8537,9,,,,4594.14,0
27841050,08:39:08,08:39:08,3557,10,,,,4934.6,0
27841050,08:40:20,08:40:20,8223,11,,,,5318.73,0
27841050,08:40:47,08:40:47,3559,12,,,,5735.06,0
27841050,08:41:00,08:41:00,3560,13,,,,5973.14,0
27841050,08:41:32,08:41:32,3561,14,,,,6300.67,0
27841050,08:41:54,08:41:54,3562,15,,,,6589.99,0
27841050,08:42:02,08:42:02,3563,16,,,,6671.44,0
27841050,08:42:17,08:42:17,3564,17,,,,6899.92,0
27841050,08:42:45,08:42:45,3565,18,,,,7336.89,0
27841050,08:43:00,08:43:00,3566,19,,,,7633.11,
27841050,08:44:00,08:44:00,3567,20,,,,7950.53,
27841050,08:44:29,08:44:29,3568,21,,,,8195.1,0
27841050,08:45:06,08:45:06,3510,22,,,,8560.7,0
27841050,08:46:00,08:46:00,8414,23,,,,9150.02,0
27841050,08:46:31,08:46:31,3512,24,,,,9403.04,0
27841050,08:47:47,08:47:47,6531,25,,,,9924.46,0
27841050,08:52:33,08:52:33,9911,26,,,,11523.31,0
27841050,08:52:53,08:52:53,6594,27,,,,11668.48,0
27841050,08:53:37,08:53:37,6595,28,,,,12043.96,0
27841050,08:54:42,08:54:42,4869,29,,,,12365.91,0
27841050,08:55:07,08:55:07,4870,30,,,,12522.31,0
27841050,08:55:28,08:55:28,3006,31,,,,12714.95,0
27841050,08:55:55,08:55:55,4871,32,,,,13008.45,0
27841050,08:57:00,08:57:00,6608,33,,1,,13704.9,
27841060,08:35:00,08:35:00,10698,1,,,1,0,
27841060,08:35:54,08:35:54,9767,2,,,,1183.8,0
27841060,08:36:14,08:36:14,9765,3,,,,1542.3,0
27841060,08:36:25,08:36:25,9763,4,,,,1853.34,0
27841060,08:36:49,08:36:49,10568,5,,,,2205.34,0
27841060,08:37:12,08:37:12,3276,6,,,,2718.3,0
27841060,08:37:34,08:37:34,3277,7,,,,3128.7,0
27841060,08:37:58,08:37:58,9625,8,,,,3642.83,0
27841060,08:38:46,08:38:46,8537,9,,,,4594.14,0
27841060,08:39:08,08:39:08,3557,10,,,,4934.6,0
27841060,08:40:20,08:40:20,8223,11,,,,5318.73,0
27841060,08:40:47,08:40:47,3559,12,,,,5735.06,0
27841060,08:41:00,08:41:00,3560,13,,,,5973.14,0
27841060,08:41:32,08:41:32,3561,14,,,,6300.67,0
27841060,08:41:54,08:41:54,3562,15,,,,6589.99,0
27841060,08:42:02,08:42:02,3563,16,,,,6671.44,0
27841060,08:42:17,08:42:17,3564,17,,,,6899.92,0
27841060,08:42:45,08:42:45,3565,18,,,,7336.89,0
27841060,08:43:00,08:43:00,3566,19,,,,7633.11,
27841060,08:44:00,08:44:00,3567,20,,,,7950.53,
27841060,08:44:29,08:44:29,3568,21,,,,8195.1,0
27841060,08:45:06,08:45:06,3510,22,,,,8560.7,0
27841060,08:46:00,08:46:00,8414,23,,,,9150.02,0
27841060,08:46:31,08:46:31,3512,24,,,,9403.04,0
27841060,08:47:47,08:47:47,6531,25,,,,9924.46,0
27841060,08:52:33,08:52:33,9911,26,,,,11523.31,0
27841060,08:52:53,08:52:53,6594,27,,,,11668.48,0
27841060,08:53:37,08:53:37,6595,28,,,,12043.96,0
27841060,08:54:42,08:54:42,4869,29,,,,12365.91,0
27841060,08:55:07,08:55:07,4870,30,,,,12522.31,0
27841060,08:55:28,08:55:28,3006,31,,,,12714.95,0
27841060,08:55:55,08:55:55,4871,32,,,,13008.45,0
27841060,08:57:00,08:57:00,6608,33,,1,,13704.9,
28379020,20:35:00,20:35:00,10698,1,,,1,0,
28379020,20:35:47,20:35:47,9767,2,,,,1183.8,0
28379020,20:36:04,20:36:04,9765,3,,,,1542.3,0
28379020,20:36:14,20:36:14,9763,4,,,,1853.34,0
28379020,20:36:34,20:36:34,10568,5,,,,2205.34,0
28379020,20:36:54,20:36:54,3276,6,,,,2718.3,0
28379020,20:37:13,20:37:13,3277,7,,,,3128.7,0
28379020,20:37:35,20:37:35,9625,8,,,,3642.83,0
28379020,20:38:16,20:38:16,8537,9,,,,4594.14,0
28379020,20:38:36,20:38:36,3557,10,,,,4934.6,0
28379020,20:39:38,20:39:38,8223,11,,,,5318.73,0
28379020,20:40:01,20:40:01,3559,12,,,,5735.06,0
28379020,20:40:12,20:40:12,3560,13,,,,5973.14,0
28379020,20:40:40,20:40:40,3561,14,,,,6300.68,0
28379020,20:40:58,20:40:58,3562,15,,,,6589.73,0
28379020,20:41:05,20:41:05,3563,16,,,,6671.18,0
28379020,20:41:18,20:41:18,3564,17,,,,6899.66,0
28379020,20:41:41,20:41:41,3565,18,,,,7336.62,0
28379020,20:42:00,20:42:00,3566,19,,,,7636.21,
28379020,20:42:35,20:42:35,6531,20,,,,7986.29,0
28379020,20:46:22,20:46:22,9911,21,,,,9602.05,0
28379020,20:46:38,20:46:38,6594,22,,,,9747.22,0
28379020,20:47:13,20:47:13,6595,23,,,,10122.7,0
28379020,20:48:04,20:48:04,4869,24,,,,10444.65,0
28379020,20:48:24,20:48:24,4870,25,,,,10599.71,0
28379020,20:48:43,20:48:43,3006,26,,,,10784.79,0
28379020,20:49:08,20:49:08,4871,27,,,,11101.35,0
28379020,20:50:00,20:50:00,6608,28,,1,,11800.37,
28379030,20:35:00,20:35:00,10698,1,,,1,0,
28379030,20:35:47,20:35:47,9767,2,,,,1183.8,0
28379030,20:36:04,20:36:04,9765,3,,,,1542.3,0
28379030,20:36:14,20:36:14,9763,4,,,,1853.34,0
28379030,20:36:34,20:36:34,10568,5,,,,2205.34,0
28379030,20:36:54,20:36:54,3276,6,,,,2718.3,0
28379030,20:37:13,20:37:13,3277,7,,,,3128.7,0
28379030,20:37:35,20:37:35,9625,8,,,,3642.83,0
28379030,20:38:16,20:38:16,8537,9,,,,4594.14,0
28379030,20:38:36,20:38:36,3557,10,,,,4934.6,0
28379030,20:39:38,20:39:38,8223,11,,,,5318.73,0
28379030,20:40:01,20:40:01,3559,12,,,,5735.06,0
28379030,20:40:12,20:40:12,3560,13,,,,5973.14,0
28379030,20:40:40,20:40:40,3561,14,,,,6300.68,0
28379030,20:40:58,20:40:58,3562,15,,,,6589.73,0
28379030,20:41:05,20:41:05,3563,16,,,,6671.18,0
28379030,20:41:18,20:41:18,3564,17,,,,6899.66,0
28379030,20:41:41,20:41:41,3565,18,,,,7336.62,0
28379030,20:42:00,20:42:00,3566,19,,,,7636.21,
28379030,20:42:35,20:42:35,6531,20,,,,7986.29,0
28379030,20:46:22,20:46:22,9911,21,,,,9602.05,0
28379030,20:46:38,20:46:38,6594,22,,,,9747.22,0
28379030,20:47:13,20:47:13,6595,23,,,,10122.7,0
28379030,20:48:04,20:48:04,4869,24,,,,10444.65,0
28379030,20:48:24,20:48:24,4870,25,,,,10599.71,0
28379030,20:48:43,20:48:43,3006,26,,,,10784.79,0
28379030,20:49:08,20:49:08,4871,27,,,,11101.35,0
28379030,20:50:00,20:50:00,6608,28,,1,,11800.37,
28379040,20:35:00,20:35:00,10698,1,,,1,0,
28379040,20:35:47,20:35:47,9767,2,,,,1183.8,0
28379040,20:36:04,20:36:04,9765,3,,,,1542.3,0
28379040,20:36:14,20:36:14,9763,4,,,,1853.34,0
28379040,20:36:34,20:36:34,10568,5,,,,2205.34,0
28379040,20:36:54,20:36:54,3276,6,,,,2718.3,0
28379040,20:37:13,20:37:13,3277,7,,,,3128.7,0
28379040,20:37:35,20:37:35,9625,8,,,,3642.83,0
28379040,20:38:16,20:38:16,8537,9,,,,4594.14,0
28379040,20:38:36,20:38:36,3557,10,,,,4934.6,0
28379040,20:39:38,20:39:38,8223,11,,,,5318.73,0
28379040,20:40:01,20:40:01,3559,12,,,,5735.06,0
28379040,20:40:12,20:40:12,3560,13,,,,5973.14,0
28379040,20:40:40,20:40:40,3561,14,,,,6300.68,0
28379040,20:40:58,20:40:58,3562,15,,,,6589.73,0
28379040,20:41:05,20:41:05,3563,16,,,,6671.18,0
28379040,20:41:18,20:41:18,3564,17,,,,6899.66,0
28379040,20:41:41,20:41:41,3565,18,,,,7336.62,0
28379040,20:42:00,20:42:00,3566,19,,,,7636.21,
28379040,20:42:35,20:42:35,6531,20,,,,7986.29,0
28379040,20:46:22,20:46:22,9911,21,,,,9602.05,0
28379040,20:46:38,20:46:38,6594,22,,,,9747.22,0
28379040,20:47:13,20:47:13,6595,23,,,,10122.7,0
28379040,20:48:04,20:48:04,4869,24,,,,10444.65,0
28379040,20:48:24,20:48:24,4870,25,,,,10599.71,0
28379040,20:48:43,20:48:43,3006,26,,,,10784.79,0
28379040,20:49:08,20:49:08,4871,27,,,,11101.35,0
28379040,20:50:00,20:50:00,6608,28,,1,,11800.37,
28379050,20:35:00,20:35:00,10698,1,,,1,0,
28379050,20:35:47,20:35:47,9767,2,,,,1183.8,0
28379050,20:36:04,20:36:04,9765,3,,,,1542.3,0
28379050,20:36:14,20:36:14,9763,4,,,,1853.34,0
28379050,20:36:34,20:36:34,10568,5,,,,2205.34,0
28379050,20:36:54,20:36:54,3276,6,,,,2718.3,0
28379050,20:37:13,20:37:13,3277,7,,,,3128.7,0
28379050,20:37:35,20:37:35,9625,8,,,,3642.83,0
28379050,20:38:16,20:38:16,8537,9,,,,4594.14,0
28379050,20:38:36,20:38:36,3557,10,,,,4934.6,0
28379050,20:39:38,20:39:38,8223,11,,,,5318.73,0
28379050,20:40:01,20:40:01,3559,12,,,,5735.06,0
28379050,20:40:12,20:40:12,3560,13,,,,5973.14,0
28379050,20:40:40,20:40:40,3561,14,,,,6300.68,0
28379050,20:40:58,20:40:58,3562,15,,,,6589.73,0
28379050,20:41:05,20:41:05,3563,16,,,,6671.18,0
28379050,20:41:18,20:41:18,3564,17,,,,6899.66,0
28379050,20:41:41,20:41:41,3565,18,,,,7336.62,0
28379050,20:42:00,20:42:00,3566,19,,,,7636.21,
28379050,20:42:35,20:42:35,6531,20,,,,7986.29,0
28379050,20:46:22,20:46:22,9911,21,,,,9602.05,0
28379050,20:46:38,20:46:38,6594,22,,,,9747.22,0
28379050,20:47:13,20:47:13,6595,23,,,,10122.7,0
28379050,20:48:04,20:48:04,4869,24,,,,10444.65,0
28379050,20:48:24,20:48:24,4870,25,,,,10599.71,0
28379050,20:48:43,20:48:43,3006,26,,,,10784.79,0
28379050,20:49:08,20:49:08,4871,27,,,,11101.35,0
28379050,20:50:00,20:50:00,6608,28,,1,,11800.37,
28379060,20:35:00,20:35:00,10698,1,,,1,0,
28379060,20:35:47,20:35:47,9767,2,,,,1183.8,0
28379060,20:36:04,20:36:04,9765,3,,,,1542.3,0
28379060,20:36:14,20:36:14,9763,4,,,,1853.34,0
28379060,20:36:34,20:36:34,10568,5,,,,2205.34,0
28379060,20:36:54,20:36:54,3276,6,,,,2718.3,0
28379060,20:37:13,20:37:13,3277,7,,,,3128.7,0
28379060,20:37:35,20:37:35,9625,8,,,,3642.83,0
28379060,20:38:16,20:38:16,8537,9,,,,4594.14,0
28379060,20:38:36,20:38:36,3557,10,,,,4934.6,0
28379060,20:39:38,20:39:38,8223,11,,,,5318.73,0
28379060,20:40:01,20:40:01,3559,12,,,,5735.06,0
28379060,20:40:12,20:40:12,3560,13,,,,5973.14,0
28379060,20:40:40,20:40:40,3561,14,,,,6300.68,0
28379060,20:40:58,20:40:58,3562,15,,,,6589.73,0
28379060,20:41:05,20:41:05,3563,16,,,,6671.18,0
28379060,20:41:18,20:41:18,3564,17,,,,6899.66,0
28379060,20:41:41,20:41:41,3565,18,,,,7336.62,0
28379060,20:42:00,20:42:00,3566,19,,,,7636.21,
28379060,20:42:35,20:42:35,6531,20,,,,7986.29,0
28379060,20:46:22,20:46:22,9911,21,,,,9602.05,0
28379060,20:46:38,20:46:38,6594,22,,,,9747.22,0
28379060,20:47:13,20:47:13,6595,23,,,,10122.7,0
28379060,20:48:04,20:48:04,4869,24,,,,10444.65,0
28379060,20:48:24,20:48:24,4870,25,,,,10599.71,0
28379060,20:48:43,20:48:43,3006,26,,,,10784.79,0
28379060,20:49:08,20:49:08,4871,27,,,,11101.35,0
28379060,20:50:00,20:50:00,6608,28,,1,,11800.37,
29456100,08:05:00,08:05:00,10698,1,,,1,0,
29456100,08:05:54,08:05:54,9767,2,,,,1183.8,0
29456100,08:06:14,08:06:14,9765,3,,,,1542.3,0
29456100,08:06:25,08:06:25,9763,4,,,,1853.34,0
29456100,08:06:49,08:06:49,10568,5,,,,2205.34,0
29456100,08:07:12,08:07:12,3276,6,,,,2718.3,0
29456100,08:07:34,08:07:34,3277,7,,,,3128.7,0
29456100,08:07:58,08:07:58,9625,8,,,,3642.83,0
29456100,08:08:46,08:08:46,8537,9,,,,4594.14,0
29456100,08:09:08,08:09:08,3557,10,,,,4934.6,0
29456100,08:10:20,08:10:20,8223,11,,,,5318.73,0
29456100,08:10:47,08:10:47,3559,12,,,,5735.06,0
29456100,08:11:00,08:11:00,3560,13,,,,5973.14,0
29456100,08:11:32,08:11:32,3561,14,,,,6300.67,0
29456100,08:11:54,08:11:54,3562,15,,,,6589.99,0
29456100,08:12:02,08:12:02,3563,16,,,,6671.44,0
29456100,08:12:17,08:12:17,3564,17,,,,6899.92,0
29456100,08:12:45,08:12:45,3565,18,,,,7336.89,0
29456100,08:13:00,08:13:00,3566,19,,,,7633.11,
29456100,08:14:00,08:14:00,3567,20,,,,7950.53,
29456100,08:14:29,08:14:29,3568,21,,,,8195.1,0
29456100,08:15:06,08:15:06,3510,22,,,,8560.7,0
29456100,08:16:00,08:16:00,8414,23,,,,9150.02,0
29456100,08:16:31,08:16:31,3512,24,,,,9403.04,0
29456100,08:17:47,08:17:47,6531,25,,,,9924.46,0
29456100,08:22:33,08:22:33,9911,26,,,,11523.31,0
29456100,08:22:53,08:22:53,6594,27,,,,11668.48,0
29456100,08:23:37,08:23:37,6595,28,,,,12043.96,0
29456100,08:24:42,08:24:42,4869,29,,,,12365.91,0
29456100,08:25:07,08:25:07,4870,30,,,,12522.31,0
29456100,08:25:28,08:25:28,3006,31,,,,12714.95,0
29456100,08:25:55,08:25:55,4871,32,,,,13008.45,0
29456100,08:27:00,08:27:00,6608,33,,1,,13704.9,
30194020,07:08:00,07:08:00,10698,1,,,1,0,
30194020,07:08:54,07:08:54,9767,2,,,,1183.8,0
30194020,07:09:14,07:09:14,9765,3,,,,1542.3,0
30194020,07:09:25,07:09:25,9763,4,,,,1853.34,0
30194020,07:09:49,07:09:49,10568,5,,,,2205.34,0
30194020,07:10:12,07:10:12,3276,6,,,,2718.3,0
30194020,07:10:34,07:10:34,3277,7,,,,3128.7,0
30194020,07:10:58,07:10:58,9625,8,,,,3642.83,0
30194020,07:11:46,07:11:46,8537,9,,,,4594.14,0
30194020,07:12:08,07:12:08,3557,10,,,,4934.6,0
30194020,07:13:20,07:13:20,8223,11,,,,5318.73,0
30194020,07:13:47,07:13:47,3559,12,,,,5735.06,0
30194020,07:14:00,07:14:00,3560,13,,,,5973.14,0
30194020,07:14:32,07:14:32,3561,14,,,,6300.67,0
30194020,07:14:54,07:14:54,3562,15,,,,6589.99,0
30194020,07:15:02,07:15:02,3563,16,,,,6671.44,0
30194020,07:15:17,07:15:17,3564,17,,,,6899.92,0
30194020,07:15:45,07:15:45,3565,18,,,,7336.89,0
30194020,07:16:00,07:16:00,3566,19,,,,7633.11,
30194020,07:17:00,07:17:00,3567,20,,,,7950.53,
30194020,07:17:29,07:17:29,3568,21,,,,8195.1,0
30194020,07:18:06,07:18:06,3510,22,,,,8560.7,0
30194020,07:19:00,07:19:00,8414,23,,,,9150.02,0
30194020,07:19:31,07:19:31,3512,24,,,,9403.04,0
30194020,07:20:47,07:20:47,6531,25,,,,9924.46,0
30194020,07:25:33,07:25:33,9911,26,,,,11523.31,0
30194020,07:25:53,07:25:53,6594,27,,,,11668.48,0
30194020,07:26:37,07:26:37,6595,28,,,,12043.96,0
30194020,07:27:42,07:27:42,4869,29,,,,12365.91,0
30194020,07:28:07,07:28:07,4870,30,,,,12522.31,0
30194020,07:28:28,07:28:28,3006,31,,,,12714.95,0
30194020,07:28:55,07:28:55,4871,32,,,,13008.45,0
30194020,07:30:00,07:30:00,6608,33,,1,,13704.9,
30194030,07:08:00,07:08:00,10698,1,,,1,0,
30194030,07:08:54,07:08:54,9767,2,,,,1183.8,0
30194030,07:09:14,07:09:14,9765,3,,,,1542.3,0
30194030,07:09:25,07:09:25,9763,4,,,,1853.34,0
30194030,07:09:49,07:09:49,10568,5,,,,2205.34,0
30194030,07:10:12,07:10:12,3276,6,,,,2718.3,0
30194030,07:10:34,07:10:34,3277,7,,,,3128.7,0
30194030,07:10:58,07:10:58,9625,8,,,,3642.83,0
30194030,07:11:46,07:11:46,8537,9,,,,4594.14,0
30194030,07:12:08,07:12:08,3557,10,,,,4934.6,0
30194030,07:13:20,07:13:20,8223,11,,,,5318.73,0
30194030,07:13:47,07:13:47,3559,12,,,,5735.06,0
30194030,07:14:00,07:14:00,3560,13,,,,5973.14,0
30194030,07:14:32,07:14:32,3561,14,,,,6300.67,0
30194030,07:14:54,07:14:54,3562,15,,,,6589.99,0
30194030,07:15:02,07:15:02,3563,16,,,,6671.44,0
30194030,07:15:17,07:15:17,3564,17,,,,6899.92,0
30194030,07:15:45,07:15:45,3565,18,,,,7336.89,0
30194030,07:16:00,07:16:00,3566,19,,,,7633.11,
30194030,07:17:00,07:17:00,3567,20,,,,7950.53,
30194030,07:17:29,07:17:29,3568,21,,,,8195.1,0
30194030,07:18:06,07:18:06,3510,22,,,,8560.7,0
30194030,07:19:00,07:19:00,8414,23,,,,9150.02,0
30194030,07:19:31,07:19:31,3512,24,,,,9403.04,0
30194030,07:20:47,07:20:47,6531,25,,,,9924.46,0
30194030,07:25:33,07:25:33,9911,26,,,,11523.31,0
30194030,07:25:53,07:25:53,6594,27,,,,11668.48,0
30194030,07:26:37,07:26:37,6595,28,,,,12043.96,0
30194030,07:27:42,07:27:42,4869,29,,,,12365.91,0
30194030,07:28:07,07:28:07,4870,30,,,,12522.31,0
30194030,07:28:28,07:28:28,3006,31,,,,12714.95,0
30194030,07:28:55,07:28:55,4871,32,,,,13008.45,0
30194030,07:30:00,07:30:00,6608,33,,1,,13704.9,
30194040,07:08:00,07:08:00,10698,1,,,1,0,
30194040,07:08:54,07:08:54,9767,2,,,,1183.8,0
30194040,07:09:14,07:09:14,9765,3,,,,1542.3,0
30194040,07:09:25,07:09:25,9763,4,,,,1853.34,0
30194040,07:09:49,07:09:49,10568,5,,,,2205.34,0
30194040,07:10:12,07:10:12,3276,6,,,,2718.3,0
30194040,07:10:34,07:10:34,3277,7,,,,3128.7,0
30194040,07:10:58,07:10:58,9625,8,,,,3642.83,0
30194040,07:11:46,07:11:46,8537,9,,,,4594.14,0
30194040,07:12:08,07:12:08,3557,10,,,,4934.6,0
30194040,07:13:20,07:13:20,8223,11,,,,5318.73,0
30194040,07:13:47,07:13:47,3559,12,,,,5735.06,0
30194040,07:14:00,07:14:00,3560,13,,,,5973.14,0
30194040,07:14:32,07:14:32,3561,14,,,,6300.67,0
30194040,07:14:54,07:14:54,3562,15,,,,6589.99,0
30194040,07:15:02,07:15:02,3563,16,,,,6671.44,0
30194040,07:15:17,07:15:17,3564,17,,,,6899.92,0
30194040,07:15:45,07:15:45,3565,18,,,,7336.89,0
30194040,07:16:00,07:16:00,3566,19,,,,7633.11,
30194040,07:17:00,07:17:00,3567,20,,,,7950.53,
30194040,07:17:29,07:17:29,3568,21,,,,8195.1,0
30194040,07:18:06,07:18:06,3510,22,,,,8560.7,0
30194040,07:19:00,07:19:00,8414,23,,,,9150.02,0
30194040,07:19:31,07:19:31,3512,24,,,,9403.04,0
30194040,07:20:47,07:20:47,6531,25,,,,9924.46,0
30194040,07:25:33,07:25:33,9911,26,,,,11523.31,0
30194040,07:25:53,07:25:53,6594,27,,,,11668.48,0
30194040,07:26:37,07:26:37,6595,28,,,,12043.96,0
30194040,07:27:42,07:27:42,4869,29,,,,12365.91,0
30194040,07:28:07,07:28:07,4870,30,,,,12522.31,0
30194040,07:28:28,07:28:28,3006,31,,,,12714.95,0
30194040,07:28:55,07:28:55,4871,32,,,,13008.45,0
30194040,07:30:00,07:30:00,6608,33,,1,,13704.9,
30194050,07:08:00,07:08:00,10698,1,,,1,0,
30194050,07:08:54,07:08:54,9767,2,,,,1183.8,0
30194050,07:09:14,07:09:14,9765,3,,,,1542.3,0
30194050,07:09:25,07:09:25,9763,4,,,,1853.34,0
30194050,07:09:49,07:09:49,10568,5,,,,2205.34,0
30194050,07:10:12,07:10:12,3276,6,,,,2718.3,0
30194050,07:10:34,07:10:34,3277,7,,,,3128.7,0
30194050,07:10:58,07:10:58,9625,8,,,,3642.83,0
30194050,07:11:46,07:11:46,8537,9,,,,4594.14,0
30194050,07:12:08,07:12:08,3557,10,,,,4934.6,0
30194050,07:13:20,07:13:20,8223,11,,,,5318.73,0
30194050,07:13:47,07:13:47,3559,12,,,,5735.06,0
30194050,07:14:00,07:14:00,3560,13,,,,5973.14,0
30194050,07:14:32,07:14:32,3561,14,,,,6300.67,0
30194050,07:14:54,07:14:54,3562,15,,,,6589.99,0
30194050,07:15:02,07:15:02,3563,16,,,,6671.44,0
30194050,07:15:17,07:15:17,3564,17,,,,6899.92,0
30194050,07:15:45,07:15:45,3565,18,,,,7336.89,0
30194050,07:16:00,07:16:00,3566,19,,,,7633.11,
30194050,07:17:00,07:17:00,3567,20,,,,7950.53,
30194050,07:17:29,07:17:29,3568,21,,,,8195.1,0
30194050,07:18:06,07:18:06,3510,22,,,,8560.7,0
30194050,07:19:00,07:19:00,8414,23,,,,9150.02,0
30194050,07:19:31,07:19:31,3512,24,,,,9403.04,0
30194050,07:20:47,07:20:47,6531,25,,,,9924.46,0
30194050,07:25:33,07:25:33,9911,26,,,,11523.31,0
30194050,07:25:53,07:25:53,6594,27,,,,11668.48,0
30194050,07:26:37,07:26:37,6595,28,,,,12043.96,0
30194050,07:27:42,07:27:42,4869,29,,,,12365.91,0
30194050,07:28:07,07:28:07,4870,30,,,,12522.31,0
30194050,07:28:28,07:28:28,3006,31,,,,12714.95,0
30194050,07:28:55,07:28:55,4871,32,,,,13008.45,0
30194050,07:30:00,07:30:00,6608,33,,1,,13704.9,
30194060,07:08:00,07:08:00,10698,1,,,1,0,
30194060,07:08:54,07:08:54,9767,2,,,,1183.8,0
30194060,07:09:14,07:09:14,9765,3,,,,1542.3,0
30194060,07:09:25,07:09:25,9763,4,,,,1853.34,0
30194060,07:09:49,07:09:49,10568,5,,,,2205.34,0
30194060,07:10:12,07:10:12,3276,6,,,,2718.3,0
30194060,07:10:34,07:10:34,3277,7,,,,3128.7,0
30194060,07:10:58,07:10:58,9625,8,,,,3642.83,0
30194060,07:11:46,07:11:46,8537,9,,,,4594.14,0
30194060,07:12:08,07:12:08,3557,10,,,,4934.6,0
30194060,07:13:20,07:13:20,8223,11,,,,5318.73,0
30194060,07:13:47,07:13:47,3559,12,,,,5735.06,0
30194060,07:14:00,07:14:00,3560,13,,,,5973.14,0
30194060,07:14:32,07:14:32,3561,14,,,,6300.67,0
30194060,07:14:54,07:14:54,3562,15,,,,6589.99,0
30194060,07:15:02,07:15:02,3563,16,,,,6671.44,0
30194060,07:15:17,07:15:17,3564,17,,,,6899.92,0
30194060,07:15:45,07:15:45,3565,18,,,,7336.89,0
30194060,07:16:00,07:16:00,3566,19,,,,7633.11,
30194060,07:17:00,07:17:00,3567,20,,,,7950.53,
30194060,07:17:29,07:17:29,3568,21,,,,8195.1,0
30194060,07:18:06,07:18:06,3510,22,,,,8560.7,0
30194060,07:19:00,07:19:00,8414,23,,,,9150.02,0
30194060,07:19:31,07:19:31,3512,24,,,,9403.04,0
30194060,07:20:47,07:20:47,6531,25,,,,9924.46,0
30194060,07:25:33,07:25:33,9911,26,,,,11523.31,0
30194060,07:25:53,07:25:53,6594,27,,,,11668.48,0
30194060,07:26:37,07:26:37,6595,28,,,,12043.96,0
30194060,07:27:42,07:27:42,4869,29,,,,12365.91,0
30194060,07:28:07,07:28:07,4870,30,,,,12522.31,0
30194060,07:28:28,07:28:28,3006,31,,,,12714.95,0
30194060,07:28:55,07:28:55,4871,32,,,,13008.45,0
30194060,07:30:00,07:30:00,6608,33,,1,,13704.9,
31166100,07:38:00,07:38:00,10698,1,,,1,0,
31166100,07:38:54,07:38:54,9767,2,,,,1183.8,0
31166100,07:39:14,07:39:14,9765,3,,,,1542.3,0
31166100,07:39:25,07:39:25,9763,4,,,,1853.34,0
31166100,07:39:49,07:39:49,10568,5,,,,2205.34,0
31166100,07:40:12,07:40:12,3276,6,,,,2718.3,0
31166100,07:40:34,07:40:34,3277,7,,,,3128.7,0
31166100,07:40:58,07:40:58,9625,8,,,,3642.83,0
31166100,07:41:46,07:41:46,8537,9,,,,4594.14,0
31166100,07:42:08,07:42:08,3557,10,,,,4934.6,0
31166100,07:43:20,07:43:20,8223,11,,,,5318.73,0
31166100,07:43:47,07:43:47,3559,12,,,,5735.06,0
31166100,07:44:00,07:44:00,3560,13,,,,5973.14,0
31166100,07:44:32,07:44:32,3561,14,,,,6300.67,0
31166100,07:44:54,07:44:54,3562,15,,,,6589.99,0
31166100,07:45:02,07:45:02,3563,16,,,,6671.44,0
31166100,07:45:17,07:45:17,3564,17,,,,6899.92,0
31166100,07:45:45,07:45:45,3565,18,,,,7336.89,0
31166100,07:46:00,07:46:00,3566,19,,,,7633.11,
31166100,07:47:00,07:47:00,3567,20,,,,7950.53,
31166100,07:47:29,07:47:29,3568,21,,,,8195.1,0
31166100,07:48:06,07:48:06,3510,22,,,,8560.7,0
31166100,07:49:00,07:49:00,8414,23,,,,9150.02,0
31166100,07:49:31,07:49:31,3512,24,,,,9403.04,0
31166100,07:50:47,07:50:47,6531,25,,,,9924.46,0
31166100,07:55:33,07:55:33,9911,26,,,,11523.31,0
31166100,07:55:53,07:55:53,6594,27,,,,11668.48,0
31166100,07:56:37,07:56:37,6595,28,,,,12043.96,0
31166100,07:57:42,07:57:42,4869,29,,,,12365.91,0
31166100,07:58:07,07:58:07,4870,30,,,,12522.31,0
31166100,07:58:28,07:58:28,3006,31,,,,12714.95,0
31166100,07:58:55,07:58:55,4871,32,,,,13008.45,0
31166100,08:00:00,08:00:00,6608,33,,1,,13704.9,
32040100,10:30:00,10:30:00,10698,1,,,1,0,
32040100,10:31:00,10:31:00,9767,2,,,,1183.8,0
32040100,10:31:22,10:31:22,9765,3,,,,1542.3,0
32040100,10:31:35,10:31:35,9763,4,,,,1853.34,0
32040100,10:32:01,10:32:01,10568,5,,,,2205.34,0
32040100,10:32:27,10:32:27,3276,6,,,,2718.3,0
32040100,10:32:52,10:32:52,3277,7,,,,3128.7,0
32040100,10:33:19,10:33:19,9625,8,,,,3642.83,0
32040100,10:34:12,10:34:12,8537,9,,,,4594.14,0
32040100,10:34:37,10:34:37,3557,10,,,,4934.6,0
32040100,10:35:58,10:35:58,8223,11,,,,5318.73,0
32040100,10:36:28,10:36:28,3559,12,,,,5735.06,0
32040100,10:36:41,10:36:41,3560,13,,,,5973.14,0
32040100,10:37:17,10:37:17,3561,14,,,,6300.68,0
32040100,10:37:40,10:37:40,3562,15,,,,6589.73,0
32040100,10:37:49,10:37:49,3563,16,,,,6671.18,0
32040100,10:38:06,10:38:06,3564,17,,,,6899.66,0
32040100,10:38:36,10:38:36,3565,18,,,,7336.62,0
32040100,10:39:00,10:39:00,3566,19,,,,7636.21,
32040100,10:39:40,10:39:40,6531,20,,,,7986.29,0
32040100,10:43:55,10:43:55,9911,21,,,,9602.05,0
32040100,10:44:13,10:44:13,6594,22,,,,9747.22,0
32040100,10:44:52,10:44:52,6595,23,,,,10122.7,0
32040100,10:45:50,10:45:50,4869,24,,,,10444.65,0
32040100,10:46:12,10:46:12,4870,25,,,,10599.71,0
32040100,10:46:34,10:46:34,3006,26,,,,10784.79,0
32040100,10:47:01,10:47:01,4871,27,,,,11101.35,0
32040100,10:48:00,10:48:00,6608,28,,1,,11800.37,
32326100,22:00:00,22:00:00,10698,1,,,1,0,
32326100,22:00:47,22:00:47,9767,2,,,,1183.8,0
32326100,22:01:04,22:01:04,9765,3,,,,1542.3,0
32326100,22:01:14,22:01:14,9763,4,,,,1853.34,0
32326100,22:01:34,22:01:34,10568,5,,,,2205.34,0
32326100,22:01:54,22:01:54,3276,6,,,,2718.3,0
32326100,22:02:13,22:02:13,3277,7,,,,3128.7,0
32326100,22:02:35,22:02:35,9625,8,,,,3642.83,0
32326100,22:03:16,22:03:16,8537,9,,,,4594.14,0
32326100,22:03:36,22:03:36,3557,10,,,,4934.6,0
32326100,22:04:38,22:04:38,8223,11,,,,5318.73,0
32326100,22:05:01,22:05:01,3559,12,,,,5735.06,0
32326100,22:05:12,22:05:12,3560,13,,,,5973.14,0
32326100,22:05:40,22:05:40,3561,14,,,,6300.68,0
32326100,22:05:58,22:05:58,3562,15,,,,6589.73,0
32326100,22:06:05,22:06:05,3563,16,,,,6671.18,0
32326100,22:06:18,22:06:18,3564,17,,,,6899.66,0
32326100,22:06:41,22:06:41,3565,18,,,,7336.62,0
32326100,22:07:00,22:07:00,3566,19,,,,7636.21,
32326100,22:07:35,22:07:35,6531,20,,,,7986.29,0
32326100,22:11:22,22:11:22,9911,21,,,,9602.05,0
32326100,22:11:38,22:11:38,6594,22,,,,9747.22,0
32326100,22:12:13,22:12:13,6595,23,,,,10122.7,0
32326100,22:13:04,22:13:04,4869,24,,,,10444.65,0
32326100,22:13:24,22:13:24,4870,25,,,,10599.71,0
32326100,22:13:43,22:13:43,3006,26,,,,10784.79,0
32326100,22:14:08,22:14:08,4871,27,,,,11101.35,0
32326100,22:15:00,22:15:00,6608,28,,1,,11800.37,
32356100,06:40:00,06:40:00,10698,1,,,1,0,
32356100,06:40:54,06:40:54,9767,2,,,,1183.8,0
32356100,06:41:14,06:41:14,9765,3,,,,1542.3,0
32356100,06:41:25,06:41:25,9763,4,,,,1853.34,0
32356100,06:41:49,06:41:49,10568,5,,,,2205.34,0
32356100,06:42:12,06:42:12,3276,6,,,,2718.3,0
32356100,06:42:34,06:42:34,3277,7,,,,3128.7,0
32356100,06:42:58,06:42:58,9625,8,,,,3642.83,0
32356100,06:43:46,06:43:46,8537,9,,,,4594.14,0
32356100,06:44:08,06:44:08,3557,10,,,,4934.6,0
32356100,06:45:20,06:45:20,8223,11,,,,5318.73,0
32356100,06:45:47,06:45:47,3559,12,,,,5735.06,0
32356100,06:46:00,06:46:00,3560,13,,,,5973.14,0
32356100,06:46:32,06:46:32,3561,14,,,,6300.67,0
32356100,06:46:54,06:46:54,3562,15,,,,6589.99,0
32356100,06:47:02,06:47:02,3563,16,,,,6671.44,0
32356100,06:47:17,06:47:17,3564,17,,,,6899.92,0
32356100,06:47:45,06:47:45,3565,18,,,,7336.89,0
32356100,06:48:00,06:48:00,3566,19,,,,7633.11,
32356100,06:49:00,06:49:00,3567,20,,,,7950.53,
32356100,06:49:29,06:49:29,3568,21,,,,8195.1,0
32356100,06:50:06,06:50:06,3510,22,,,,8560.7,0
32356100,06:51:00,06:51:00,8414,23,,,,9150.02,0
32356100,06:51:31,06:51:31,3512,24,,,,9403.04,0
32356100,06:52:47,06:52:47,6531,25,,,,9924.46,0
32356100,06:57:33,06:57:33,9911,26,,,,11523.31,0
32356100,06:57:53,06:57:53,6594,27,,,,11668.48,0
32356100,06:58:37,06:58:37,6595,28,,,,12043.96,0
32356100,06:59:42,06:59:42,4869,29,,,,12365.91,0
32356100,07:00:07,07:00:07,4870,30,,,,12522.31,0
32356100,07:00:28,07:00:28,3006,31,,,,12714.95,0
32356100,07:00:55,07:00:55,4871,32,,,,13008.45,0
32356100,07:02:00,07:02:00,6608,33,,1,,13704.9,
32672100,13:30:00,13:30:00,10698,1,,,1,0,
32672100,13:31:00,13:31:00,9767,2,,,,1183.8,0
32672100,13:31:22,13:31:22,9765,3,,,,1542.3,0
32672100,13:31:35,13:31:35,9763,4,,,,1853.34,0
32672100,13:32:01,13:32:01,10568,5,,,,2205.34,0
32672100,13:32:27,13:32:27,3276,6,,,,2718.3,0
32672100,13:32:52,13:32:52,3277,7,,,,3128.7,0
32672100,13:33:19,13:33:19,9625,8,,,,3642.83,0
32672100,13:34:12,13:34:12,8537,9,,,,4594.14,0
32672100,13:34:37,13:34:37,3557,10,,,,4934.6,0
32672100,13:35:58,13:35:58,8223,11,,,,5318.73,0
32672100,13:36:28,13:36:28,3559,12,,,,5735.06,0
32672100,13:36:41,13:36:41,3560,13,,,,5973.14,0
32672100,13:37:17,13:37:17,3561,14,,,,6300.68,0
32672100,13:37:40,13:37:40,3562,15,,,,6589.73,0
32672100,13:37:49,13:37:49,3563,16,,,,6671.18,0
32672100,13:38:06,13:38:06,3564,17,,,,6899.66,0
32672100,13:38:36,13:38:36,3565,18,,,,7336.62,0
32672100,13:39:00,13:39:00,3566,19,,,,7636.21,
32672100,13:39:40,13:39:40,6531,20,,,,7986.29,0
32672100,13:43:55,13:43:55,9911,21,,,,9602.05,0
32672100,13:44:13,13:44:13,6594,22,,,,9747.22,0
32672100,13:44:52,13:44:52,6595,23,,,,10122.7,0
32672100,13:45:50,13:45:50,4869,24,,,,10444.65,0
32672100,13:46:12,13:46:12,4870,25,,,,10599.71,0
32672100,13:46:34,13:46:34,3006,26,,,,10784.79,0
32672100,13:47:01,13:47:01,4871,27,,,,11101.35,0
32672100,13:48:00,13:48:00,6608,28,,1,,11800.37,
33479100,19:35:00,19:35:00,10698,1,,,1,0,
33479100,19:35:47,19:35:47,9767,2,,,,1183.8,0
33479100,19:36:04,19:36:04,9765,3,,,,1542.3,0
33479100,19:36:14,19:36:14,9763,4,,,,1853.34,0
33479100,19:36:34,19:36:34,10568,5,,,,2205.34,0
33479100,19:36:54,19:36:54,3276,6,,,,2718.3,0
33479100,19:37:13,19:37:13,3277,7,,,,3128.7,0
33479100,19:37:35,19:37:35,9625,8,,,,3642.83,0
33479100,19:38:16,19:38:16,8537,9,,,,4594.14,0
33479100,19:38:36,19:38:36,3557,10,,,,4934.6,0
33479100,19:39:38,19:39:38,8223,11,,,,5318.73,0
33479100,19:40:01,19:40:01,3559,12,,,,5735.06,0
33479100,19:40:12,19:40:12,3560,13,,,,5973.14,0
33479100,19:40:40,19:40:40,3561,14,,,,6300.68,0
33479100,19:40:58,19:40:58,3562,15,,,,6589.73,0
33479100,19:41:05,19:41:05,3563,16,,,,6671.18,0
33479100,19:41:18,19:41:18,3564,17,,,,6899.66,0
33479100,19:41:41,19:41:41,3565,18,,,,7336.62,0
33479100,19:42:00,19:42:00,3566,19,,,,7636.21,
33479100,19:42:35,19:42:35,6531,20,,,,7986.29,0
33479100,19:46:22,19:46:22,9911,21,,,,9602.05,0
33479100,19:46:38,19:46:38,6594,22,,,,9747.22,0
33479100,19:47:13,19:47:13,6595,23,,,,10122.7,0
33479100,19:48:04,19:48:04,4869,24,,,,10444.65,0
33479100,19:48:24,19:48:24,4870,25,,,,10599.71,0
33479100,19:48:43,19:48:43,3006,26,,,,10784.79,0
33479100,19:49:08,19:49:08,4871,27,,,,11101.35,0
33479100,19:50:00,19:50:00,6608,28,,1,,11800.37,
3444020,09:05:00,09:05:00,10698,1,,,1,0,
3444020,09:06:00,09:06:00,9767,2,,,,1183.8,0
3444020,09:06:22,09:06:22,9765,3,,,,1542.3,0
3444020,09:06:35,09:06:35,9763,4,,,,1853.34,0
3444020,09:07:01,09:07:01,10568,5,,,,2205.34,0
3444020,09:07:27,09:07:27,3276,6,,,,2718.3,0
3444020,09:07:52,09:07:52,3277,7,,,,3128.7,0
3444020,09:08:19,09:08:19,9625,8,,,,3642.83,0
3444020,09:09:12,09:09:12,8537,9,,,,4594.14,0
3444020,09:09:37,09:09:37,3557,10,,,,4934.6,0
3444020,09:10:58,09:10:58,8223,11,,,,5318.73,0
3444020,09:11:28,09:11:28,3559,12,,,,5735.06,0
3444020,09:11:41,09:11:41,3560,13,,,,5973.14,0
3444020,09:12:17,09:12:17,3561,14,,,,6300.68,0
3444020,09:12:40,09:12:40,3562,15,,,,6589.73,0
3444020,09:12:49,09:12:49,3563,16,,,,6671.18,0
3444020,09:13:06,09:13:06,3564,17,,,,6899.66,0
3444020,09:13:36,09:13:36,3565,18,,,,7336.62,0
3444020,09:14:00,09:14:00,3566,19,,,,7636.21,
3444020,09:14:40,09:14:40,6531,20,,,,7986.29,0
3444020,09:18:55,09:18:55,9911,21,,,,9602.05,0
3444020,09:19:13,09:19:13,6594,22,,,,9747.22,0
3444020,09:19:52,09:19:52,6595,23,,,,10122.7,0
3444020,09:20:50,09:20:50,4869,24,,,,10444.65,0
3444020,09:21:12,09:21:12,4870,25,,,,10599.71,0
3444020,09:21:34,09:21:34,3006,26,,,,10784.79,0
3444020,09:22:01,09:22:01,4871,27,,,,11101.35,0
3444020,09:23:00,09:23:00,6608,28,,1,,11800.37,
3444030,09:05:00,09:05:00,10698,1,,,1,0,
3444030,09:06:00,09:06:00,9767,2,,,,1183.8,0
3444030,09:06:22,09:06:22,9765,3,,,,1542.3,0
3444030,09:06:35,09:06:35,9763,4,,,,1853.34,0
3444030,09:07:01,09:07:01,10568,5,,,,2205.34,0
3444030,09:07:27,09:07:27,3276,6,,,,2718.3,0
3444030,09:07:52,09:07:52,3277,7,,,,3128.7,0
3444030,09:08:19,09:08:19,9625,8,,,,3642.83,0
3444030,09:09:12,09:09:12,8537,9,,,,4594.14,0
3444030,09:09:37,09:09:37,3557,10,,,,4934.6,0
3444030,09:10:58,09:10:58,8223,11,,,,5318.73,0
3444030,09:11:28,09:11:28,3559,12,,,,5735.06,0
3444030,09:11:41,09:11:41,3560,13,,,,5973.14,0
3444030,09:12:17,09:12:17,3561,14,,,,6300.68,0
3444030,09:12:40,09:12:40,3562,15,,,,6589.73,0
3444030,09:12:49,09:12:49,3563,16,,,,6671.18,0
3444030,09:13:06,09:13:06,3564,17,,,,6899.66,0
3444030,09:13:36,09:13:36,3565,18,,,,7336.62,0
3444030,09:14:00,09:14:00,3566,19,,,,7636.21,
3444030,09:14:40,09:14:40,6531,20,,,,7986.29,0
3444030,09:18:55,09:18:55,9911,21,,,,9602.05,0
3444030,09:19:13,09:19:13,6594,22,,,,9747.22,0
3444030,09:19:52,09:19:52,6595,23,,,,10122.7,0
3444030,09:20:50,09:20:50,4869,24,,,,10444.65,0
3444030,09:21:12,09:21:12,4870,25,,,,10599.71,0
3444030,09:21:34,09:21:34,3006,26,,,,10784.79,0
3444030,09:22:01,09:22:01,4871,27,,,,11101.35,0
3444030,09:23:00,09:23:00,6608,28,,1,,11800.37,
3444040,09:05:00,09:05:00,10698,1,,,1,0,
3444040,09:06:00,09:06:00,9767,2,,,,1183.8,0
3444040,09:06:22,09:06:22,9765,3,,,,1542.3,0
3444040,09:06:35,09:06:35,9763,4,,,,1853.34,0
3444040,09:07:01,09:07:01,10568,5,,,,2205.34,0
3444040,09:07:27,09:07:27,3276,6,,,,2718.3,0
3444040,09:07:52,09:07:52,3277,7,,,,3128.7,0
3444040,09:08:19,09:08:19,9625,8,,,,3642.83,0
3444040,09:09:12,09:09:12,8537,9,,,,4594.14,0
3444040,09:09:37,09:09:37,3557,10,,,,4934.6,0
3444040,09:10:58,09:10:58,8223,11,,,,5318.73,0
3444040,09:11:28,09:11:28,3559,12,,,,5735.06,0
3444040,09:11:41,09:11:41,3560,13,,,,5973.14,0
3444040,09:12:17,09:12:17,3561,14,,,,6300.68,0
3444040,09:12:40,09:12:40,3562,15,,,,6589.73,0
3444040,09:12:49,09:12:49,3563,16,,,,6671.18,0
3444040,09:13:06,09:13:06,3564,17,,,,6899.66,0
3444040,09:13:36,09:13:36,3565,18,,,,7336.62,0
3444040,09:14:00,09:14:00,3566,19,,,,7636.21,
3444040,09:14:40,09:14:40,6531,20,,,,7986.29,0
3444040,09:18:55,09:18:55,9911,21,,,,9602.05,0
3444040,09:19:13,09:19:13,6594,22,,,,9747.22,0
3444040,09:19:52,09:19:52,6595,23,,,,10122.7,0
3444040,09:20:50,09:20:50,4869,24,,,,10444.65,0
3444040,09:21:12,09:21:12,4870,25,,,,10599.71,0
3444040,09:21:34,09:21:34,3006,26,,,,10784.79,0
3444040,09:22:01,09:22:01,4871,27,,,,11101.35,0
3444040,09:23:00,09:23:00,6608,28,,1,,11800.37,
3444050,09:05:00,09:05:00,10698,1,,,1,0,
3444050,09:06:00,09:06:00,9767,2,,,,1183.8,0
3444050,09:06:22,09:06:22,9765,3,,,,1542.3,0
3444050,09:06:35,09:06:35,9763,4,,,,1853.34,0
3444050,09:07:01,09:07:01,10568,5,,,,2205.34,0
3444050,09:07:27,09:07:27,3276,6,,,,2718.3,0
3444050,09:07:52,09:07:52,3277,7,,,,3128.7,0
3444050,09:08:19,09:08:19,9625,8,,,,3642.83,0
3444050,09:09:12,09:09:12,8537,9,,,,4594.14,0
3444050,09:09:37,09:09:37,3557,10,,,,4934.6,0
3444050,09:10:58,09:10:58,8223,11,,,,5318.73,0
3444050,09:11:28,09:11:28,3559,12,,,,5735.06,0
3444050,09:11:41,09:11:41,3560,13,,,,5973.14,0
3444050,09:12:17,09:12:17,3561,14,,,,6300.68,0
3444050,09:12:40,09:12:40,3562,15,,,,6589.73,0
3444050,09:12:49,09:12:49,3563,16,,,,6671.18,0
3444050,09:13:06,09:13:06,3564,17,,,,6899.66,0
3444050,09:13:36,09:13:36,3565,18,,,,7336.62,0
3444050,09:14:00,09:14:00,3566,19,,,,7636.21,
3444050,09:14:40,09:14:40,6531,20,,,,7986.29,0
3444050,09:18:55,09:18:55,9911,21,,,,9602.05,0
3444050,09:19:13,09:19:13,6594,22,,,,9747.22,0
3444050,09:19:52,09:19:52,6595,23,,,,10122.7,0
3444050,09:20:50,09:20:50,4869,24,,,,10444.65,0
3444050,09:21:12,09:21:12,4870,25,,,,10599.71,0
3444050,09:21:34,09:21:34,3006,26,,,,10784.79,0
3444050,09:22:01,09:22:01,4871,27,,,,11101.35,0
3444050,09:23:00,09:23:00,6608,28,,1,,11800.37,
3444060,09:05:00,09:05:00,10698,1,,,1,0,
3444060,09:06:00,09:06:00,9767,2,,,,1183.8,0
3444060,09:06:22,09:06:22,9765,3,,,,1542.3,0
3444060,09:06:35,09:06:35,9763,4,,,,1853.34,0
3444060,09:07:01,09:07:01,10568,5,,,,2205.34,0
3444060,09:07:27,09:07:27,3276,6,,,,2718.3,0
3444060,09:07:52,09:07:52,3277,7,,,,3128.7,0
3444060,09:08:19,09:08:19,9625,8,,,,3642.83,0
3444060,09:09:12,09:09:12,8537,9,,,,4594.14,0
3444060,09:09:37,09:09:37,3557,10,,,,4934.6,0
3444060,09:10:58,09:10:58,8223,11,,,,5318.73,0
3444060,09:11:28,09:11:28,3559,12,,,,5735.06,0
3444060,09:11:41,09:11:41,3560,13,,,,5973.14,0
3444060,09:12:17,09:12:17,3561,14,,,,6300.68,0
3444060,09:12:40,09:12:40,3562,15,,,,6589.73,0
3444060,09:12:49,09:12:49,3563,16,,,,6671.18,0
3444060,09:13:06,09:13:06,3564,17,,,,6899.66,0
3444060,09:13:36,09:13:36,3565,18,,,,7336.62,0
3444060,09:14:00,09:14:00,3566,19,,,,7636.21,
3444060,09:14:40,09:14:40,6531,20,,,,7986.29,0
3444060,09:18:55,09:18:55,9911,21,,,,9602.05,0
3444060,09:19:13,09:19:13,6594,22,,,,9747.22,0
3444060,09:19:52,09:19:52,6595,23,,,,10122.7,0
3444060,09:20:50,09:20:50,4869,24,,,,10444.65,0
3444060,09:21:12,09:21:12,4870,25,,,,10599.71,0
3444060,09:21:34,09:21:34,3006,26,,,,10784.79,0
3444060,09:22:01,09:22:01,4871,27,,,,11101.35,0
3444060,09:23:00,09:23:00,6608,28,,1,,11800.37,
34632100,08:35:00,08:35:00,10698,1,,,1,0,
34632100,08:35:54,08:35:54,9767,2,,,,1183.8,0
34632100,08:36:14,08:36:14,9765,3,,,,1542.3,0
34632100,08:36:25,08:36:25,9763,4,,,,1853.34,0
34632100,08:36:49,08:36:49,10568,5,,,,2205.34,0
34632100,08:37:12,08:37:12,3276,6,,,,2718.3,0
34632100,08:37:34,08:37:34,3277,7,,,,3128.7,0
34632100,08:37:58,08:37:58,9625,8,,,,3642.83,0
34632100,08:38:46,08:38:46,8537,9,,,,4594.14,0
34632100,08:39:08,08:39:08,3557,10,,,,4934.6,0
34632100,08:40:20,08:40:20,8223,11,,,,5318.73,0
34632100,08:40:47,08:40:47,3559,12,,,,5735.06,0
34632100,08:41:00,08:41:00,3560,13,,,,5973.14,0
34632100,08:41:32,08:41:32,3561,14,,,,6300.67,0
34632100,08:41:54,08:41:54,3562,15,,,,6589.99,0
34632100,08:42:02,08:42:02,3563,16,,,,6671.44,0
34632100,08:42:17,08:42:17,3564,17,,,,6899.92,0
34632100,08:42:45,08:42:45,3565,18,,,,7336.89,0
34632100,08:43:00,08:43:00,3566,19,,,,7633.11,
34632100,08:44:00,08:44:00,3567,20,,,,7950.53,
34632100,08:44:29,08:44:29,3568,21,,,,8195.1,0
34632100,08:45:06,08:45:06,3510,22,,,,8560.7,0
34632100,08:46:00,08:46:00,8414,23,,,,9150.02,0
34632100,08:46:31,08:46:31,3512,24,,,,9403.04,0
34632100,08:47:47,08:47:47,6531,25,,,,9924.46,0
34632100,08:52:33,08:52:33,9911,26,,,,11523.31,0
34632100,08:52:53,08:52:53,6594,27,,,,11668.48,0
34632100,08:53:37,08:53:37,6595,28,,,,12043.96,0
34632100,08:54:42,08:54:42,4869,29,,,,12365.91,0
34632100,08:55:07,08:55:07,4870,30,,,,12522.31,0
34632100,08:55:28,08:55:28,3006,31,,,,12714.95,0
34632100,08:55:55,08:55:55,4871,32,,,,13008.45,0
34632100,08:57:00,08:57:00,6608,33,,1,,13704.9,
35827020,19:05:00,19:05:00,10698,1,,,1,0,
35827020,19:05:47,19:05:47,9767,2,,,,1183.8,0
35827020,19:06:04,19:06:04,9765,3,,,,1542.3,0
35827020,19:06:14,19:06:14,9763,4,,,,1853.34,0
35827020,19:06:34,19:06:34,10568,5,,,,2205.34,0
35827020,19:06:54,19:06:54,3276,6,,,,2718.3,0
35827020,19:07:13,19:07:13,3277,7,,,,3128.7,0
35827020,19:07:35,19:07:35,9625,8,,,,3642.83,0
35827020,19:08:16,19:08:16,8537,9,,,,4594.14,0
35827020,19:08:36,19:08:36,3557,10,,,,4934.6,0
35827020,19:09:38,19:09:38,8223,11,,,,5318.73,0
35827020,19:10:01,19:10:01,3559,12,,,,5735.06,0
35827020,19:10:12,19:10:12,3560,13,,,,5973.14,0
35827020,19:10:40,19:10:40,3561,14,,,,6300.68,0
35827020,19:10:58,19:10:58,3562,15,,,,6589.73,0
35827020,19:11:05,19:11:05,3563,16,,,,6671.18,0
35827020,19:11:18,19:11:18,3564,17,,,,6899.66,0
35827020,19:11:41,19:11:41,3565,18,,,,7336.62,0
35827020,19:12:00,19:12:00,3566,19,,,,7636.21,
35827020,19:12:35,19:12:35,6531,20,,,,7986.29,0
35827020,19:16:22,19:16:22,9911,21,,,,9602.05,0
35827020,19:16:38,19:16:38,6594,22,,,,9747.22,0
35827020,19:17:13,19:17:13,6595,23,,,,10122.7,0
35827020,19:18:04,19:18:04,4869,24,,,,10444.65,0
35827020,19:18:24,19:18:24,4870,25,,,,10599.71,0
35827020,19:18:43,19:18:43,3006,26,,,,10784.79,0
35827020,19:19:08,19:19:08,4871,27,,,,11101.35,0
35827020,19:20:00,19:20:00,6608,28,,1,,11800.37,
35827030,19:05:00,19:05:00,10698,1,,,1,0,
35827030,19:05:47,19:05:47,9767,2,,,,1183.8,0
35827030,19:06:04,19:06:04,9765,3,,,,1542.3,0
35827030,19:06:14,19:06:14,9763,4,,,,1853.34,0
35827030,19:06:34,19:06:34,10568,5,,,,2205.34,0
35827030,19:06:54,19:06:54,3276,6,,,,2718.3,0
35827030,19:07:13,19:07:13,3277,7,,,,3128.7,0
35827030,19:07:35,19:07:35,9625,8,,,,3642.83,0
35827030,19:08:16,19:08:16,8537,9,,,,4594.14,0
35827030,19:08:36,19:08:36,3557,10,,,,4934.6,0
35827030,19:09:38,19:09:38,8223,11,,,,5318.73,0
35827030,19:10:01,19:10:01,3559,12,,,,5735.06,0
35827030,19:10:12,19:10:12,3560,13,,,,5973.14,0
35827030,19:10:40,19:10:40,3561,14,,,,6300.68,0
35827030,19:10:58,19:10:58,3562,15,,,,6589.73,0
35827030,19:11:05,19:11:05,3563,16,,,,6671.18,0
35827030,19:11:18,19:11:18,3564,17,,,,6899.66,0
35827030,19:11:41,19:11:41,3565,18,,,,7336.62,0
35827030,19:12:00,19:12:00,3566,19,,,,7636.21,
35827030,19:12:35,19:12:35,6531,20,,,,7986.29,0
35827030,19:16:22,19:16:22,9911,21,,,,9602.05,0
35827030,19:16:38,19:16:38,6594,22,,,,9747.22,0
35827030,19:17:13,19:17:13,6595,23,,,,10122.7,0
35827030,19:18:04,19:18:04,4869,24,,,,10444.65,0
35827030,19:18:24,19:18:24,4870,25,,,,10599.71,0
35827030,19:18:43,19:18:43,3006,26,,,,10784.79,0
35827030,19:19:08,19:19:08,4871,27,,,,11101.35,0
35827030,19:20:00,19:20:00,6608,28,,1,,11800.37,
35827040,19:05:00,19:05:00,10698,1,,,1,0,
35827040,19:05:47,19:05:47,9767,2,,,,1183.8,0
35827040,19:06:04,19:06:04,9765,3,,,,1542.3,0
35827040,19:06:14,19:06:14,9763,4,,,,1853.34,0
35827040,19:06:34,19:06:34,10568,5,,,,2205.34,0
35827040,19:06:54,19:06:54,3276,6,,,,2718.3,0
35827040,19:07:13,19:07:13,3277,7,,,,3128.7,0
35827040,19:07:35,19:07:35,9625,8,,,,3642.83,0
35827040,19:08:16,19:08:16,8537,9,,,,4594.14,0
35827040,19:08:36,19:08:36,3557,10,,,,4934.6,0
35827040,19:09:38,19:09:38,8223,11,,,,5318.73,0
35827040,19:10:01,19:10:01,3559,12,,,,5735.06,0
35827040,19:10:12,19:10:12,3560,13,,,,5973.14,0
35827040,19:10:40,19:10:40,3561,14,,,,6300.68,0
35827040,19:10:58,19:10:58,3562,15,,,,6589.73,0
35827040,19:11:05,19:11:05,3563,16,,,,6671.18,0
35827040,19:11:18,19:11:18,3564,17,,,,6899.66,0
35827040,19:11:41,19:11:41,3565,18,,,,7336.62,0
35827040,19:12:00,19:12:00,3566,19,,,,7636.21,
35827040,19:12:35,19:12:35,6531,20,,,,7986.29,0
35827040,19:16:22,19:16:22,9911,21,,,,9602.05,0
35827040,19:16:38,19:16:38,6594,22,,,,9747.22,0
35827040,19:17:13,19:17:13,6595,23,,,,10122.7,0
35827040,19:18:04,19:18:04,4869,24,,,,10444.65,0
35827040,19:18:24,19:18:24,4870,25,,,,10599.71,0
35827040,19:18:43,19:18:43,3006,26,,,,10784.79,0
35827040,19:19:08,19:19:08,4871,27,,,,11101.35,0
35827040,19:20:00,19:20:00,6608,28,,1,,11800.37,
35827050,19:05:00,19:05:00,10698,1,,,1,0,
35827050,19:05:47,19:05:47,9767,2,,,,1183.8,0
35827050,19:06:04,19:06:04,9765,3,,,,1542.3,0
35827050,19:06:14,19:06:14,9763,4,,,,1853.34,0
35827050,19:06:34,19:06:34,10568,5,,,,2205.34,0
35827050,19:06:54,19:06:54,3276,6,,,,2718.3,0
35827050,19:07:13,19:07:13,3277,7,,,,3128.7,0
35827050,19:07:35,19:07:35,9625,8,,,,3642.83,0
35827050,19:08:16,19:08:16,8537,9,,,,4594.14,0
35827050,19:08:36,19:08:36,3557,10,,,,4934.6,0
35827050,19:09:38,19:09:38,8223,11,,,,5318.73,0
35827050,19:10:01,19:10:01,3559,12,,,,5735.06,0
35827050,19:10:12,19:10:12,3560,13,,,,5973.14,0
35827050,19:10:40,19:10:40,3561,14,,,,6300.68,0
35827050,19:10:58,19:10:58,3562,15,,,,6589.73,0
35827050,19:11:05,19:11:05,3563,16,,,,6671.18,0
35827050,19:11:18,19:11:18,3564,17,,,,6899.66,0
35827050,19:11:41,19:11:41,3565,18,,,,7336.62,0
35827050,19:12:00,19:12:00,3566,19,,,,7636.21,
35827050,19:12:35,19:12:35,6531,20,,,,7986.29,0
35827050,19:16:22,19:16:22,9911,21,,,,9602.05,0
35827050,19:16:38,19:16:38,6594,22,,,,9747.22,0
35827050,19:17:13,19:17:13,6595,23,,,,10122.7,0
35827050,19:18:04,19:18:04,4869,24,,,,10444.65,0
35827050,19:18:24,19:18:24,4870,25,,,,10599.71,0
35827050,19:18:43,19:18:43,3006,26,,,,10784.79,0
35827050,19:19:08,19:19:08,4871,27,,,,11101.35,0
35827050,19:20:00,19:20:00,6608,28,,1,,11800.37,
35827060,19:05:00,19:05:00,10698,1,,,1,0,
35827060,19:05:47,19:05:47,9767,2,,,,1183.8,0
35827060,19:06:04,19:06:04,9765,3,,,,1542.3,0
35827060,19:06:14,19:06:14,9763,4,,,,1853.34,0
35827060,19:06:34,19:06:34,10568,5,,,,2205.34,0
35827060,19:06:54,19:06:54,3276,6,,,,2718.3,0
35827060,19:07:13,19:07:13,3277,7,,,,3128.7,0
35827060,19:07:35,19:07:35,9625,8,,,,3642.83,0
35827060,19:08:16,19:08:16,8537,9,,,,4594.14,0
35827060,19:08:36,19:08:36,3557,10,,,,4934.6,0
35827060,19:09:38,19:09:38,8223,11,,,,5318.73,0
35827060,19:10:01,19:10:01,3559,12,,,,5735.06,0
35827060,19:10:12,19:10:12,3560,13,,,,5973.14,0
35827060,19:10:40,19:10:40,3561,14,,,,6300.68,0
35827060,19:10:58,19:10:58,3562,15,,,,6589.73,0
35827060,19:11:05,19:11:05,3563,16,,,,6671.18,0
35827060,19:11:18,19:11:18,3564,17,,,,6899.66,0
35827060,19:11:41,19:11:41,3565,18,,,,7336.62,0
35827060,19:12:00,19:12:00,3566,19,,,,7636.21,
35827060,19:12:35,19:12:35,6531,20,,,,7986.29,0
35827060,19:16:22,19:16:22,9911,21,,,,9602.05,0
35827060,19:16:38,19:16:38,6594,22,,,,9747.22,0
35827060,19:17:13,19:17:13,6595,23,,,,10122.7,0
35827060,19:18:04,19:18:04,4869,24,,,,10444.65,0
35827060,19:18:24,19:18:24,4870,25,,,,10599.71,0
35827060,19:18:43,19:18:43,3006,26,,,,10784.79,0
35827060,19:19:08,19:19:08,4871,27,,,,11101.35,0
35827060,19:20:00,19:20:00,6608,28,,1,,11800.37,
36239100,12:00:00,12:00:00,10698,1,,,1,0,
36239100,12:01:00,12:01:00,9767,2,,,,1183.8,0
36239100,12:01:22,12:01:22,9765,3,,,,1542.3,0
36239100,12:01:35,12:01:35,9763,4,,,,1853.34,0
36239100,12:02:01,12:02:01,10568,5,,,,2205.34,0
36239100,12:02:27,12:02:27,3276,6,,,,2718.3,0
36239100,12:02:52,12:02:52,3277,7,,,,3128.7,0
36239100,12:03:19,12:03:19,9625,8,,,,3642.83,0
36239100,12:04:12,12:04:12,8537,9,,,,4594.14,0
36239100,12:04:37,12:04:37,3557,10,,,,4934.6,0
36239100,12:05:58,12:05:58,8223,11,,,,5318.73,0
36239100,12:06:28,12:06:28,3559,12,,,,5735.06,0
36239100,12:06:41,12:06:41,3560,13,,,,5973.14,0
36239100,12:07:17,12:07:17,3561,14,,,,6300.68,0
36239100,12:07:40,12:07:40,3562,15,,,,6589.73,0
36239100,12:07:49,12:07:49,3563,16,,,,6671.18,0
36239100,12:08:06,12:08:06,3564,17,,,,6899.66,0
36239100,12:08:36,12:08:36,3565,18,,,,7336.62,0
36239100,12:09:00,12:09:00,3566,19,,,,7636.21,
36239100,12:09:40,12:09:40,6531,20,,,,7986.29,0
36239100,12:13:55,12:13:55,9911,21,,,,9602.05,0
36239100,12:14:13,12:14:13,6594,22,,,,9747.22,0
36239100,12:14:52,12:14:52,6595,23,,,,10122.7,0
36239100,12:15:50,12:15:50,4869,24,,,,10444.65,0
36239100,12:16:12,12:16:12,4870,25,,,,10599.71,0
36239100,12:16:34,12:16:34,3006,26,,,,10784.79,0
36239100,12:17:01,12:17:01,4871,27,,,,11101.35,0
36239100,12:18:00,12:18:00,6608,28,,1,,11800.37,
36370100,11:00:00,11:00:00,10698,1,,,1,0,
36370100,11:01:00,11:01:00,9767,2,,,,1183.8,0
36370100,11:01:22,11:01:22,9765,3,,,,1542.3,0
36370100,11:01:35,11:01:35,9763,4,,,,1853.34,0
36370100,11:02:01,11:02:01,10568,5,,,,2205.34,0
36370100,11:02:27,11:02:27,3276,6,,,,2718.3,0
36370100,11:02:52,11:02:52,3277,7,,,,3128.7,0
36370100,11:03:19,11:03:19,9625,8,,,,3642.83,0
36370100,11:04:12,11:04:12,8537,9,,,,4594.14,0
36370100,11:04:37,11:04:37,3557,10,,,,4934.6,0
36370100,11:05:58,11:05:58,8223,11,,,,5318.73,0
36370100,11:06:28,11:06:28,3559,12,,,,5735.06,0
36370100,11:06:41,11:06:41,3560,13,,,,5973.14,0
36370100,11:07:17,11:07:17,3561,14,,,,6300.68,0
36370100,11:07:40,11:07:40,3562,15,,,,6589.73,0
36370100,11:07:49,11:07:49,3563,16,,,,6671.18,0
36370100,11:08:06,11:08:06,3564,17,,,,6899.66,0
36370100,11:08:36,11:08:36,3565,18,,,,7336.62,0
36370100,11:09:00,11:09:00,3566,19,,,,7636.21,
36370100,11:09:40,11:09:40,6531,20,,,,7986.29,0
36370100,11:13:55,11:13:55,9911,21,,,,9602.05,0
36370100,11:14:13,11:14:13,6594,22,,,,9747.22,0
36370100,11:14:52,11:14:52,6595,23,,,,10122.7,0
36370100,11:15:50,11:15:50,4869,24,,,,10444.65,0
36370100,11:16:12,11:16:12,4870,25,,,,10599.71,0
36370100,11:16:34,11:16:34,3006,26,,,,10784.79,0
36370100,11:17:01,11:17:01,4871,27,,,,11101.35,0
36370100,11:18:00,11:18:00,6608,28,,1,,11800.37,
36655100,20:05:00,20:05:00,10698,1,,,1,0,
36655100,20:05:47,20:05:47,9767,2,,,,1183.8,0
36655100,20:06:04,20:06:04,9765,3,,,,1542.3,0
36655100,20:06:14,20:06:14,9763,4,,,,1853.34,0
36655100,20:06:34,20:06:34,10568,5,,,,2205.34,0
36655100,20:06:54,20:06:54,3276,6,,,,2718.3,0
36655100,20:07:13,20:07:13,3277,7,,,,3128.7,0
36655100,20:07:35,20:07:35,9625,8,,,,3642.83,0
36655100,20:08:16,20:08:16,8537,9,,,,4594.14,0
36655100,20:08:36,20:08:36,3557,10,,,,4934.6,0
36655100,20:09:38,20:09:38,8223,11,,,,5318.73,0
36655100,20:10:01,20:10:01,3559,12,,,,5735.06,0
36655100,20:10:12,20:10:12,3560,13,,,,5973.14,0
36655100,20:10:40,20:10:40,3561,14,,,,6300.68,0
36655100,20:10:58,20:10:58,3562,15,,,,6589.73,0
36655100,20:11:05,20:11:05,3563,16,,,,6671.18,0
36655100,20:11:18,20:11:18,3564,17,,,,6899.66,0
36655100,20:11:41,20:11:41,3565,18,,,,7336.62,0
36655100,20:12:00,20:12:00,3566,19,,,,7636.21,
36655100,20:12:35,20:12:35,6531,20,,,,7986.29,0
36655100,20:16:22,20:16:22,9911,21,,,,9602.05,0
36655100,20:16:38,20:16:38,6594,22,,,,9747.22,0
36655100,20:17:13,20:17:13,6595,23,,,,10122.7,0
36655100,20:18:04,20:18:04,4869,24,,,,10444.65,0
36655100,20:18:24,20:18:24,4870,25,,,,10599.71,0
36655100,20:18:43,20:18:43,3006,26,,,,10784.79,0
36655100,20:19:08,20:19:08,4871,27,,,,11101.35,0
36655100,20:20:00,20:20:00,6608,28,,1,,11800.37,
39020,11:00:00,11:00:00,10698,1,,,1,0,
39020,11:01:00,11:01:00,9767,2,,,,1183.8,0
39020,11:01:22,11:01:22,9765,3,,,,1542.3,0
39020,11:01:35,11:01:35,9763,4,,,,1853.34,0
39020,11:02:01,11:02:01,10568,5,,,,2205.34,0
39020,11:02:27,11:02:27,3276,6,,,,2718.3,0
39020,11:02:52,11:02:52,3277,7,,,,3128.7,0
39020,11:03:19,11:03:19,9625,8,,,,3642.83,0
39020,11:04:12,11:04:12,8537,9,,,,4594.14,0
39020,11:04:37,11:04:37,3557,10,,,,4934.6,0
39020,11:05:58,11:05:58,8223,11,,,,5318.73,0
39020,11:06:28,11:06:28,3559,12,,,,5735.06,0
39020,11:06:41,11:06:41,3560,13,,,,5973.14,0
39020,11:07:17,11:07:17,3561,14,,,,6300.68,0
39020,11:07:40,11:07:40,3562,15,,,,6589.73,0
39020,11:07:49,11:07:49,3563,16,,,,6671.18,0
39020,11:08:06,11:08:06,3564,17,,,,6899.66,0
39020,11:08:36,11:08:36,3565,18,,,,7336.62,0
39020,11:09:00,11:09:00,3566,19,,,,7636.21,
39020,11:09:40,11:09:40,6531,20,,,,7986.29,0
39020,11:13:55,11:13:55,9911,21,,,,9602.05,0
39020,11:14:13,11:14:13,6594,22,,,,9747.22,0
39020,11:14:52,11:14:52,6595,23,,,,10122.7,0
39020,11:15:50,11:15:50,4869,24,,,,10444.65,0
39020,11:16:12,11:16:12,4870,25,,,,10599.71,0
39020,11:16:34,11:16:34,3006,26,,,,10784.79,0
39020,11:17:01,11:17:01,4871,27,,,,11101.35,0
39020,11:18:00,11:18:00,6608,28,,1,,11800.37,
39030,11:00:00,11:00:00,10698,1,,,1,0,
39030,11:01:00,11:01:00,9767,2,,,,1183.8,0
39030,11:01:22,11:01:22,9765,3,,,,1542.3,0
39030,11:01:35,11:01:35,9763,4,,,,1853.34,0
39030,11:02:01,11:02:01,10568,5,,,,2205.34,0
39030,11:02:27,11:02:27,3276,6,,,,2718.3,0
39030,11:02:52,11:02:52,3277,7,,,,3128.7,0
39030,11:03:19,11:03:19,9625,8,,,,3642.83,0
39030,11:04:12,11:04:12,8537,9,,,,4594.14,0
39030,11:04:37,11:04:37,3557,10,,,,4934.6,0
39030,11:05:58,11:05:58,8223,11,,,,5318.73,0
39030,11:06:28,11:06:28,3559,12,,,,5735.06,0
39030,11:06:41,11:06:41,3560,13,,,,5973.14,0
39030,11:07:17,11:07:17,3561,14,,,,6300.68,0
39030,11:07:40,11:07:40,3562,15,,,,6589.73,0
39030,11:07:49,11:07:49,3563,16,,,,6671.18,0
39030,11:08:06,11:08:06,3564,17,,,,6899.66,0
39030,11:08:36,11:08:36,3565,18,,,,7336.62,0
39030,11:09:00,11:09:00,3566,19,,,,7636.21,
39030,11:09:40,11:09:40,6531,20,,,,7986.29,0
39030,11:13:55,11:13:55,9911,21,,,,9602.05,0
39030,11:14:13,11:14:13,6594,22,,,,9747.22,0
39030,11:14:52,11:14:52,6595,23,,,,10122.7,0
39030,11:15:50,11:15:50,4869,24,,,,10444.65,0
39030,11:16:12,11:16:12,4870,25,,,,10599.71,0
39030,11:16:34,11:16:34,3006,26,,,,10784.79,0
39030,11:17:01,11:17:01,4871,27,,,,11101.35,0
39030,11:18:00,11:18:00,6608,28,,1,,11800.37,
39040,11:00:00,11:00:00,10698,1,,,1,0,
39040,11:01:00,11:01:00,9767,2,,,,1183.8,0
39040,11:01:22,11:01:22,9765,3,,,,1542.3,0
39040,11:01:35,11:01:35,9763,4,,,,1853.34,0
39040,11:02:01,11:02:01,10568,5,,,,2205.34,0
39040,11:02:27,11:02:27,3276,6,,,,2718.3,0
39040,11:02:52,11:02:52,3277,7,,,,3128.7,0
39040,11:03:19,11:03:19,9625,8,,,,3642.83,0
39040,11:04:12,11:04:12,8537,9,,,,4594.14,0
39040,11:04:37,11:04:37,3557,10,,,,4934.6,0
39040,11:05:58,11:05:58,8223,11,,,,5318.73,0
39040,11:06:28,11:06:28,3559,12,,,,5735.06,0
39040,11:06:41,11:06:41,3560,13,,,,5973.14,0
39040,11:07:17,11:07:17,3561,14,,,,6300.68,0
39040,11:07:40,11:07:40,3562,15,,,,6589.73,0
39040,11:07:49,11:07:49,3563,16,,,,6671.18,0
39040,11:08:06,11:08:06,3564,17,,,,6899.66,0
39040,11:08:36,11:08:36,3565,18,,,,7336.62,0
39040,11:09:00,11:09:00,3566,19,,,,7636.21,
39040,11:09:40,11:09:40,6531,20,,,,7986.29,0
39040,11:13:55,11:13:55,9911,21,,,,9602.05,0
39040,11:14:13,11:14:13,6594,22,,,,9747.22,0
39040,11:14:52,11:14:52,6595,23,,,,10122.7,0
39040,11:15:50,11:15:50,4869,24,,,,10444.65,0
39040,11:16:12,11:16:12,4870,25,,,,10599.71,0
39040,11:16:34,11:16:34,3006,26,,,,10784.79,0
39040,11:17:01,11:17:01,4871,27,,,,11101.35,0
39040,11:18:00,11:18:00,6608,28,,1,,11800.37,
39050,11:00:00,11:00:00,10698,1,,,1,0,
39050,11:01:00,11:01:00,9767,2,,,,1183.8,0
39050,11:01:22,11:01:22,9765,3,,,,1542.3,0
39050,11:01:35,11:01:35,9763,4,,,,1853.34,0
39050,11:02:01,11:02:01,10568,5,,,,2205.34,0
39050,11:02:27,11:02:27,3276,6,,,,2718.3,0
39050,11:02:52,11:02:52,3277,7,,,,3128.7,0
39050,11:03:19,11:03:19,9625,8,,,,3642.83,0
39050,11:04:12,11:04:12,8537,9,,,,4594.14,0
39050,11:04:37,11:04:37,3557,10,,,,4934.6,0
39050,11:05:58,11:05:58,8223,11,,,,5318.73,0
39050,11:06:28,11:06:28,3559,12,,,,5735.06,0
39050,11:06:41,11:06:41,3560,13,,,,5973.14,0
39050,11:07:17,11:07:17,3561,14,,,,6300.68,0
39050,11:07:40,11:07:40,3562,15,,,,6589.73,0
39050,11:07:49,11:07:49,3563,16,,,,6671.18,0
39050,11:08:06,11:08:06,3564,17,,,,6899.66,0
39050,11:08:36,11:08:36,3565,18,,,,7336.62,0
39050,11:09:00,11:09:00,3566,19,,,,7636.21,
39050,11:09:40,11:09:40,6531,20,,,,7986.29,0
39050,11:13:55,11:13:55,9911,21,,,,9602.05,0
39050,11:14:13,11:14:13,6594,22,,,,9747.22,0
39050,11:14:52,11:14:52,6595,23,,,,10122.7,0
39050,11:15:50,11:15:50,4869,24,,,,10444.65,0
39050,11:16:12,11:16:12,4870,25,,,,10599.71,0
39050,11:16:34,11:16:34,3006,26,,,,10784.79,0
39050,11:17:01,11:17:01,4871,27,,,,11101.35,0
39050,11:18:00,11:18:00,6608,28,,1,,11800.37,
39060,11:00:00,11:00:00,10698,1,,,1,0,
39060,11:01:00,11:01:00,9767,2,,,,1183.8,0
39060,11:01:22,11:01:22,9765,3,,,,1542.3,0
39060,11:01:35,11:01:35,9763,4,,,,1853.34,0
39060,11:02:01,11:02:01,10568,5,,,,2205.34,0
39060,11:02:27,11:02:27,3276,6,,,,2718.3,0
39060,11:02:52,11:02:52,3277,7,,,,3128.7,0
39060,11:03:19,11:03:19,9625,8,,,,3642.83,0
39060,11:04:12,11:04:12,8537,9,,,,4594.14,0
39060,11:04:37,11:04:37,3557,10,,,,4934.6,0
39060,11:05:58,11:05:58,8223,11,,,,5318.73,0
39060,11:06:28,11:06:28,3559,12,,,,5735.06,0
39060,11:06:41,11:06:41,3560,13,,,,5973.14,0
39060,11:07:17,11:07:17,3561,14,,,,6300.68,0
39060,11:07:40,11:07:40,3562,15,,,,6589.73,0
39060,11:07:49,11:07:49,3563,16,,,,6671.18,0
39060,11:08:06,11:08:06,3564,17,,,,6899.66,0
39060,11:08:36,11:08:36,3565,18,,,,7336.62,0
39060,11:09:00,11:09:00,3566,19,,,,7636.21,
39060,11:09:40,11:09:40,6531,20,,,,7986.29,0
39060,11:13:55,11:13:55,9911,21,,,,9602.05,0
39060,11:14:13,11:14:13,6594,22,,,,9747.22,0
39060,11:14:52,11:14:52,6595,23,,,,10122.7,0
39060,11:15:50,11:15:50,4869,24,,,,10444.65,0
39060,11:16:12,11:16:12,4870,25,,,,10599.71,0
39060,11:16:34,11:16:34,3006,26,,,,10784.79,0
39060,11:17:01,11:17:01,4871,27,,,,11101.35,0
39060,11:18:00,11:18:00,6608,28,,1,,11800.37,
4453020,13:00:00,13:00:00,10698,1,,,1,0,
4453020,13:01:00,13:01:00,9767,2,,,,1183.8,0
4453020,13:01:22,13:01:22,9765,3,,,,1542.3,0
4453020,13:01:35,13:01:35,9763,4,,,,1853.34,0
4453020,13:02:01,13:02:01,10568,5,,,,2205.34,0
4453020,13:02:27,13:02:27,3276,6,,,,2718.3,0
4453020,13:02:52,13:02:52,3277,7,,,,3128.7,0
4453020,13:03:19,13:03:19,9625,8,,,,3642.83,0
4453020,13:04:12,13:04:12,8537,9,,,,4594.14,0
4453020,13:04:37,13:04:37,3557,10,,,,4934.6,0
4453020,13:05:58,13:05:58,8223,11,,,,5318.73,0
4453020,13:06:28,13:06:28,3559,12,,,,5735.06,0
4453020,13:06:41,13:06:41,3560,13,,,,5973.14,0
4453020,13:07:17,13:07:17,3561,14,,,,6300.68,0
4453020,13:07:40,13:07:40,3562,15,,,,6589.73,0
4453020,13:07:49,13:07:49,3563,16,,,,6671.18,0
4453020,13:08:06,13:08:06,3564,17,,,,6899.66,0
4453020,13:08:36,13:08:36,3565,18,,,,7336.62,0
4453020,13:09:00,13:09:00,3566,19,,,,7636.21,
4453020,13:09:40,13:09:40,6531,20,,,,7986.29,0
4453020,13:13:55,13:13:55,9911,21,,,,9602.05,0
4453020,13:14:13,13:14:13,6594,22,,,,9747.22,0
4453020,13:14:52,13:14:52,6595,23,,,,10122.7,0
4453020,13:15:50,13:15:50,4869,24,,,,10444.65,0
4453020,13:16:12,13:16:12,4870,25,,,,10599.71,0
4453020,13:16:34,13:16:34,3006,26,,,,10784.79,0
4453020,13:17:01,13:17:01,4871,27,,,,11101.35,0
4453020,13:18:00,13:18:00,6608,28,,1,,11800.37,
4453030,13:00:00,13:00:00,10698,1,,,1,0,
4453030,13:01:00,13:01:00,9767,2,,,,1183.8,0
4453030,13:01:22,13:01:22,9765,3,,,,1542.3,0
4453030,13:01:35,13:01:35,9763,4,,,,1853.34,0
4453030,13:02:01,13:02:01,10568,5,,,,2205.34,0
4453030,13:02:27,13:02:27,3276,6,,,,2718.3,0
4453030,13:02:52,13:02:52,3277,7,,,,3128.7,0
4453030,13:03:19,13:03:19,9625,8,,,,3642.83,0
4453030,13:04:12,13:04:12,8537,9,,,,4594.14,0
4453030,13:04:37,13:04:37,3557,10,,,,4934.6,0
4453030,13:05:58,13:05:58,8223,11,,,,5318.73,0
4453030,13:06:28,13:06:28,3559,12,,,,5735.06,0
4453030,13:06:41,13:06:41,3560,13,,,,5973.14,0
4453030,13:07:17,13:07:17,3561,14,,,,6300.68,0
4453030,13:07:40,13:07:40,3562,15,,,,6589.73,0
4453030,13:07:49,13:07:49,3563,16,,,,6671.18,0
4453030,13:08:06,13:08:06,3564,17,,,,6899.66,0
4453030,13:08:36,13:08:36,3565,18,,,,7336.62,0
4453030,13:09:00,13:09:00,3566,19,,,,7636.21,
4453030,13:09:40,13:09:40,6531,20,,,,7986.29,0
4453030,13:13:55,13:13:55,9911,21,,,,9602.05,0
4453030,13:14:13,13:14:13,6594,22,,,,9747.22,0
4453030,13:14:52,13:14:52,6595,23,,,,10122.7,0
4453030,13:15:50,13:15:50,4869,24,,,,10444.65,0
4453030,13:16:12,13:16:12,4870,25,,,,10599.71,0
4453030,13:16:34,13:16:34,3006,26,,,,10784.79,0
4453030,13:17:01,13:17:01,4871,27,,,,11101.35,0
4453030,13:18:00,13:18:00,6608,28,,1,,11800.37,
4453040,13:00:00,13:00:00,10698,1,,,1,0,
4453040,13:01:00,13:01:00,9767,2,,,,1183.8,0
4453040,13:01:22,13:01:22,9765,3,,,,1542.3,0
4453040,13:01:35,13:01:35,9763,4,,,,1853.34,0
4453040,13:02:01,13:02:01,10568,5,,,,2205.34,0
4453040,13:02:27,13:02:27,3276,6,,,,2718.3,0
4453040,13:02:52,13:02:52,3277,7,,,,3128.7,0
4453040,13:03:19,13:03:19,9625,8,,,,3642.83,0
4453040,13:04:12,13:04:12,8537,9,,,,4594.14,0
4453040,13:04:37,13:04:37,3557,10,,,,4934.6,0
4453040,13:05:58,13:05:58,8223,11,,,,5318.73,0
4453040,13:06:28,13:06:28,3559,12,,,,5735.06,0
4453040,13:06:41,13:06:41,3560,13,,,,5973.14,0
4453040,13:07:17,13:07:17,3561,14,,,,6300.68,0
4453040,13:07:40,13:07:40,3562,15,,,,6589.73,0
4453040,13:07:49,13:07:49,3563,16,,,,6671.18,0
4453040,13:08:06,13:08:06,3564,17,,,,6899.66,0
4453040,13:08:36,13:08:36,3565,18,,,,7336.62,0
4453040,13:09:00,13:09:00,3566,19,,,,7636.21,
4453040,13:09:40,13:09:40,6531,20,,,,7986.29,0
4453040,13:13:55,13:13:55,9911,21,,,,9602.05,0
4453040,13:14:13,13:14:13,6594,22,,,,9747.22,0
4453040,13:14:52,13:14:52,6595,23,,,,10122.7,0
4453040,13:15:50,13:15:50,4869,24,,,,10444.65,0
4453040,13:16:12,13:16:12,4870,25,,,,10599.71,0
4453040,13:16:34,13:16:34,3006,26,,,,10784.79,0
4453040,13:17:01,13:17:01,4871,27,,,,11101.35,0
4453040,13:18:00,13:18:00,6608,28,,1,,11800.37,
4453050,13:00:00,13:00:00,10698,1,,,1,0,
4453050,13:01:00,13:01:00,9767,2,,,,1183.8,0
4453050,13:01:22,13:01:22,9765,3,,,,1542.3,0
4453050,13:01:35,13:01:35,9763,4,,,,1853.34,0
4453050,13:02:01,13:02:01,10568,5,,,,2205.34,0
4453050,13:02:27,13:02:27,3276,6,,,,2718.3,0
4453050,13:02:52,13:02:52,3277,7,,,,3128.7,0
4453050,13:03:19,13:03:19,9625,8,,,,3642.83,0
4453050,13:04:12,13:04:12,8537,9,,,,4594.14,0
4453050,13:04:37,13:04:37,3557,10,,,,4934.6,0
4453050,13:05:58,13:05:58,8223,11,,,,5318.73,0
4453050,13:06:28,13:06:28,3559,12,,,,5735.06,0
4453050,13:06:41,13:06:41,3560,13,,,,5973.14,0
4453050,13:07:17,13:07:17,3561,14,,,,6300.68,0
4453050,13:07:40,13:07:40,3562,15,,,,6589.73,0
4453050,13:07:49,13:07:49,3563,16,,,,6671.18,0
4453050,13:08:06,13:08:06,3564,17,,,,6899.66,0
4453050,13:08:36,13:08:36,3565,18,,,,7336.62,0
4453050,13:09:00,13:09:00,3566,19,,,,7636.21,
4453050,13:09:40,13:09:40,6531,20,,,,7986.29,0
4453050,13:13:55,13:13:55,9911,21,,,,9602.05,0
4453050,13:14:13,13:14:13,6594,22,,,,9747.22,0
4453050,13:14:52,13:14:52,6595,23,,,,10122.7,0
4453050,13:15:50,13:15:50,4869,24,,,,10444.65,0
4453050,13:16:12,13:16:12,4870,25,,,,10599.71,0
4453050,13:16:34,13:16:34,3006,26,,,,10784.79,0
4453050,13:17:01,13:17:01,4871,27,,,,11101.35,0
4453050,13:18:00,13:18:00,6608,28,,1,,11800.37,
4453060,13:00:00,13:00:00,10698,1,,,1,0,
4453060,13:01:00,13:01:00,9767,2,,,,1183.8,0
4453060,13:01:22,13:01:22,9765,3,,,,1542.3,0
4453060,13:01:35,13:01:35,9763,4,,,,1853.34,0
4453060,13:02:01,13:02:01,10568,5,,,,2205.34,0
4453060,13:02:27,13:02:27,3276,6,,,,2718.3,0
4453060,13:02:52,13:02:52,3277,7,,,,3128.7,0
4453060,13:03:19,13:03:19,9625,8,,,,3642.83,0
4453060,13:04:12,13:04:12,8537,9,,,,4594.14,0
4453060,13:04:37,13:04:37,3557,10,,,,4934.6,0
4453060,13:05:58,13:05:58,8223,11,,,,5318.73,0
4453060,13:06:28,13:06:28,3559,12,,,,5735.06,0
4453060,13:06:41,13:06:41,3560,13,,,,5973.14,0
4453060,13:07:17,13:07:17,3561,14,,,,6300.68,0
4453060,13:07:40,13:07:40,3562,15,,,,6589.73,0
4453060,13:07:49,13:07:49,3563,16,,,,6671.18,0
4453060,13:08:06,13:08:06,3564,17,,,,6899.66,0
4453060,13:08:36,13:08:36,3565,18,,,,7336.62,0
4453060,13:09:00,13:09:00,3566,19,,,,7636.21,
4453060,13:09:40,13:09:40,6531,20,,,,7986.29,0
4453060,13:13:55,13:13:55,9911,21,,,,9602.05,0
4453060,13:14:13,13:14:13,6594,22,,,,9747.22,0
4453060,13:14:52,13:14:52,6595,23,,,,10122.7,0
4453060,13:15:50,13:15:50,4869,24,,,,10444.65,0
4453060,13:16:12,13:16:12,4870,25,,,,10599.71,0
4453060,13:16:34,13:16:34,3006,26,,,,10784.79,0
4453060,13:17:01,13:17:01,4871,27,,,,11101.35,0
4453060,13:18:00,13:18:00,6608,28,,1,,11800.37,
5482100,21:05:00,21:05:00,10698,1,,,1,0,
5482100,21:05:47,21:05:47,9767,2,,,,1183.8,0
5482100,21:06:04,21:06:04,9765,3,,,,1542.3,0
5482100,21:06:14,21:06:14,9763,4,,,,1853.34,0
5482100,21:06:34,21:06:34,10568,5,,,,2205.34,0
5482100,21:06:54,21:06:54,3276,6,,,,2718.3,0
5482100,21:07:13,21:07:13,3277,7,,,,3128.7,0
5482100,21:07:35,21:07:35,9625,8,,,,3642.83,0
5482100,21:08:16,21:08:16,8537,9,,,,4594.14,0
5482100,21:08:36,21:08:36,3557,10,,,,4934.6,0
5482100,21:09:38,21:09:38,8223,11,,,,5318.73,0
5482100,21:10:01,21:10:01,3559,12,,,,5735.06,0
5482100,21:10:12,21:10:12,3560,13,,,,5973.14,0
5482100,21:10:40,21:10:40,3561,14,,,,6300.68,0
5482100,21:10:58,21:10:58,3562,15,,,,6589.73,0
5482100,21:11:05,21:11:05,3563,16,,,,6671.18,0
5482100,21:11:18,21:11:18,3564,17,,,,6899.66,0
5482100,21:11:41,21:11:41,3565,18,,,,7336.62,0
5482100,21:12:00,21:12:00,3566,19,,,,7636.21,
5482100,21:12:35,21:12:35,6531,20,,,,7986.29,0
5482100,21:16:22,21:16:22,9911,21,,,,9602.05,0
5482100,21:16:38,21:16:38,6594,22,,,,9747.22,0
5482100,21:17:13,21:17:13,6595,23,,,,10122.7,0
5482100,21:18:04,21:18:04,4869,24,,,,10444.65,0
5482100,21:18:24,21:18:24,4870,25,,,,10599.71,0
5482100,21:18:43,21:18:43,3006,26,,,,10784.79,0
5482100,21:19:08,21:19:08,4871,27,,,,11101.35,0
5482100,21:20:00,21:20:00,6608,28,,1,,11800.37,
5781100,10:05:00,10:05:00,10698,1,,,1,0,
5781100,10:06:00,10:06:00,9767,2,,,,1183.8,0
5781100,10:06:22,10:06:22,9765,3,,,,1542.3,0
5781100,10:06:35,10:06:35,9763,4,,,,1853.34,0
5781100,10:07:01,10:07:01,10568,5,,,,2205.34,0
5781100,10:07:27,10:07:27,3276,6,,,,2718.3,0
5781100,10:07:52,10:07:52,3277,7,,,,3128.7,0
5781100,10:08:19,10:08:19,9625,8,,,,3642.83,0
5781100,10:09:12,10:09:12,8537,9,,,,4594.14,0
5781100,10:09:37,10:09:37,3557,10,,,,4934.6,0
5781100,10:10:58,10:10:58,8223,11,,,,5318.73,0
5781100,10:11:28,10:11:28,3559,12,,,,5735.06,0
5781100,10:11:41,10:11:41,3560,13,,,,5973.14,0
5781100,10:12:17,10:12:17,3561,14,,,,6300.68,0
5781100,10:12:40,10:12:40,3562,15,,,,6589.73,0
5781100,10:12:49,10:12:49,3563,16,,,,6671.18,0
5781100,10:13:06,10:13:06,3564,17,,,,6899.66,0
5781100,10:13:36,10:13:36,3565,18,,,,7336.62,0
5781100,10:14:00,10:14:00,3566,19,,,,7636.21,
5781100,10:14:40,10:14:40,6531,20,,,,7986.29,0
5781100,10:18:55,10:18:55,9911,21,,,,9602.05,0
5781100,10:19:13,10:19:13,6594,22,,,,9747.22,0
5781100,10:19:52,10:19:52,6595,23,,,,10122.7,0
5781100,10:20:50,10:20:50,4869,24,,,,10444.65,0
5781100,10:21:12,10:21:12,4870,25,,,,10599.71,0
5781100,10:21:34,10:21:34,3006,26,,,,10784.79,0
5781100,10:22:01,10:22:01,4871,27,,,,11101.35,0
5781100,10:23:00,10:23:00,6608,28,,1,,11800.37,
5849020,08:05:00,08:05:00,10698,1,,,1,0,
5849020,08:05:54,08:05:54,9767,2,,,,1183.8,0
5849020,08:06:14,08:06:14,9765,3,,,,1542.3,0
5849020,08:06:25,08:06:25,9763,4,,,,1853.34,0
5849020,08:06:49,08:06:49,10568,5,,,,2205.34,0
5849020,08:07:12,08:07:12,3276,6,,,,2718.3,0
5849020,08:07:34,08:07:34,3277,7,,,,3128.7,0
5849020,08:07:58,08:07:58,9625,8,,,,3642.83,0
5849020,08:08:46,08:08:46,8537,9,,,,4594.14,0
5849020,08:09:08,08:09:08,3557,10,,,,4934.6,0
5849020,08:10:20,08:10:20,8223,11,,,,5318.73,0
5849020,08:10:47,08:10:47,3559,12,,,,5735.06,0
5849020,08:11:00,08:11:00,3560,13,,,,5973.14,0
5849020,08:11:32,08:11:32,3561,14,,,,6300.67,0
5849020,08:11:54,08:11:54,3562,15,,,,6589.99,0
5849020,08:12:02,08:12:02,3563,16,,,,6671.44,0
5849020,08:12:17,08:12:17,3564,17,,,,6899.92,0
5849020,08:12:45,08:12:45,3565,18,,,,7336.89,0
5849020,08:13:00,08:13:00,3566,19,,,,7633.11,
5849020,08:14:00,08:14:00,3567,20,,,,7950.53,
5849020,08:14:29,08:14:29,3568,21,,,,8195.1,0
5849020,08:15:06,08:15:06,3510,22,,,,8560.7,0
5849020,08:16:00,08:16:00,8414,23,,,,9150.02,0
5849020,08:16:31,08:16:31,3512,24,,,,9403.04,0
5849020,08:17:47,08:17:47,6531,25,,,,9924.46,0
5849020,08:22:33,08:22:33,9911,26,,,,11523.31,0
5849020,08:22:53,08:22:53,6594,27,,,,11668.48,0
5849020,08:23:37,08:23:37,6595,28,,,,12043.96,0
5849020,08:24:42,08:24:42,4869,29,,,,12365.91,0
5849020,08:25:07,08:25:07,4870,30,,,,12522.31,0
5849020,08:25:28,08:25:28,3006,31,,,,12714.95,0
5849020,08:25:55,08:25:55,4871,32,,,,13008.45,0
5849020,08:27:00,08:27:00,6608,33,,1,,13704.9,
5849030,08:05:00,08:05:00,10698,1,,,1,0,
5849030,08:05:54,08:05:54,9767,2,,,,1183.8,0
5849030,08:06:14,08:06:14,9765,3,,,,1542.3,0
5849030,08:06:25,08:06:25,9763,4,,,,1853.34,0
5849030,08:06:49,08:06:49,10568,5,,,,2205.34,0
5849030,08:07:12,08:07:12,3276,6,,,,2718.3,0
5849030,08:07:34,08:07:34,3277,7,,,,3128.7,0
5849030,08:07:58,08:07:58,9625,8,,,,3642.83,0
5849030,08:08:46,08:08:46,8537,9,,,,4594.14,0
5849030,08:09:08,08:09:08,3557,10,,,,4934.6,0
5849030,08:10:20,08:10:20,8223,11,,,,5318.73,0
5849030,08:10:47,08:10:47,3559,12,,,,5735.06,0
5849030,08:11:00,08:11:00,3560,13,,,,5973.14,0
5849030,08:11:32,08:11:32,3561,14,,,,6300.67,0
5849030,08:11:54,08:11:54,3562,15,,,,6589.99,0
5849030,08:12:02,08:12:02,3563,16,,,,6671.44,0
5849030,08:12:17,08:12:17,3564,17,,,,6899.92,0
5849030,08:12:45,08:12:45,3565,18,,,,7336.89,0
5849030,08:13:00,08:13:00,3566,19,,,,7633.11,
5849030,08:14:00,08:14:00,3567,20,,,,7950.53,
5849030,08:14:29,08:14:29,3568,21,,,,8195.1,0
5849030,08:15:06,08:15:06,3510,22,,,,8560.7,0
5849030,08:16:00,08:16:00,8414,23,,,,9150.02,0
5849030,08:16:31,08:16:31,3512,24,,,,9403.04,0
5849030,08:17:47,08:17:47,6531,25,,,,9924.46,0
5849030,08:22:33,08:22:33,9911,26,,,,11523.31,0
5849030,08:22:53,08:22:53,6594,27,,,,11668.48,0
5849030,08:23:37,08:23:37,6595,28,,,,12043.96,0
5849030,08:24:42,08:24:42,4869,29,,,,12365.91,0
5849030,08:25:07,08:25:07,4870,30,,,,12522.31,0
5849030,08:25:28,08:25:28,3006,31,,,,12714.95,0
5849030,08:25:55,08:25:55,4871,32,,,,13008.45,0
5849030,08:27:00,08:27:00,6608,33,,1,,13704.9,
5849040,08:05:00,08:05:00,10698,1,,,1,0,
5849040,08:05:54,08:05:54,9767,2,,,,1183.8,0
5849040,08:06:14,08:06:14,9765,3,,,,1542.3,0
5849040,08:06:25,08:06:25,9763,4,,,,1853.34,0
5849040,08:06:49,08:06:49,10568,5,,,,2205.34,0
5849040,08:07:12,08:07:12,3276,6,,,,2718.3,0
5849040,08:07:34,08:07:34,3277,7,,,,3128.7,0
5849040,08:07:58,08:07:58,9625,8,,,,3642.83,0
5849040,08:08:46,08:08:46,8537,9,,,,4594.14,0
5849040,08:09:08,08:09:08,3557,10,,,,4934.6,0
5849040,08:10:20,08:10:20,8223,11,,,,5318.73,0
5849040,08:10:47,08:10:47,3559,12,,,,5735.06,0
5849040,08:11:00,08:11:00,3560,13,,,,5973.14,0
5849040,08:11:32,08:11:32,3561,14,,,,6300.67,0
5849040,08:11:54,08:11:54,3562,15,,,,6589.99,0
5849040,08:12:02,08:12:02,3563,16,,,,6671.44,0
5849040,08:12:17,08:12:17,3564,17,,,,6899.92,0
5849040,08:12:45,08:12:45,3565,18,,,,7336.89,0
5849040,08:13:00,08:13:00,3566,19,,,,7633.11,
5849040,08:14:00,08:14:00,3567,20,,,,7950.53,
5849040,08:14:29,08:14:29,3568,21,,,,8195.1,0
5849040,08:15:06,08:15:06,3510,22,,,,8560.7,0
5849040,08:16:00,08:16:00,8414,23,,,,9150.02,0
5849040,08:16:31,08:16:31,3512,24,,,,9403.04,0
5849040,08:17:47,08:17:47,6531,25,,,,9924.46,0
5849040,08:22:33,08:22:33,9911,26,,,,11523.31,0
5849040,08:22:53,08:22:53,6594,27,,,,11668.48,0
5849040,08:23:37,08:23:37,6595,28,,,,12043.96,0
5849040,08:24:42,08:24:42,4869,29,,,,12365.91,0
5849040,08:25:07,08:25:07,4870,30,,,,12522.31,0
5849040,08:25:28,08:25:28,3006,31,,,,12714.95,0
5849040,08:25:55,08:25:55,4871,32,,,,13008.45,0
5849040,08:27:00,08:27:00,6608,33,,1,,13704.9,
5849050,08:05:00,08:05:00,10698,1,,,1,0,
5849050,08:05:54,08:05:54,9767,2,,,,1183.8,0
5849050,08:06:14,08:06:14,9765,3,,,,1542.3,0
5849050,08:06:25,08:06:25,9763,4,,,,1853.34,0
5849050,08:06:49,08:06:49,10568,5,,,,2205.34,0
5849050,08:07:12,08:07:12,3276,6,,,,2718.3,0
5849050,08:07:34,08:07:34,3277,7,,,,3128.7,0
5849050,08:07:58,08:07:58,9625,8,,,,3642.83,0
5849050,08:08:46,08:08:46,8537,9,,,,4594.14,0
5849050,08:09:08,08:09:08,3557,10,,,,4934.6,0
5849050,08:10:20,08:10:20,8223,11,,,,5318.73,0
5849050,08:10:47,08:10:47,3559,12,,,,5735.06,0
5849050,08:11:00,08:11:00,3560,13,,,,5973.14,0
5849050,08:11:32,08:11:32,3561,14,,,,6300.67,0
5849050,08:11:54,08:11:54,3562,15,,,,6589.99,0
5849050,08:12:02,08:12:02,3563,16,,,,6671.44,0
5849050,08:12:17,08:12:17,3564,17,,,,6899.92,0
5849050,08:12:45,08:12:45,3565,18,,,,7336.89,0
5849050,08:13:00,08:13:00,3566,19,,,,7633.11,
5849050,08:14:00,08:14:00,3567,20,,,,7950.53,
5849050,08:14:29,08:14:29,3568,21,,,,8195.1,0
5849050,08:15:06,08:15:06,3510,22,,,,8560.7,0
5849050,08:16:00,08:16:00,8414,23,,,,9150.02,0
5849050,08:16:31,08:16:31,3512,24,,,,9403.04,0
5849050,08:17:47,08:17:47,6531,25,,,,9924.46,0
5849050,08:22:33,08:22:33,9911,26,,,,11523.31,0
5849050,08:22:53,08:22:53,6594,27,,,,11668.48,0
5849050,08:23:37,08:23:37,6595,28,,,,12043.96,0
5849050,08:24:42,08:24:42,4869,29,,,,12365.91,0
5849050,08:25:07,08:25:07,4870,30,,,,12522.31,0
5849050,08:25:28,08:25:28,3006,31,,,,12714.95,0
5849050,08:25:55,08:25:55,4871,32,,,,13008.45,0
5849050,08:27:00,08:27:00,6608,33,,1,,13704.9,
5849060,08:05:00,08:05:00,10698,1,,,1,0,
5849060,08:05:54,08:05:54,9767,2,,,,1183.8,0
5849060,08:06:14,08:06:14,9765,3,,,,1542.3,0
5849060,08:06:25,08:06:25,9763,4,,,,1853.34,0
5849060,08:06:49,08:06:49,10568,5,,,,2205.34,0
5849060,08:07:12,08:07:12,3276,6,,,,2718.3,0
5849060,08:07:34,08:07:34,3277,7,,,,3128.7,0
5849060,08:07:58,08:07:58,9625,8,,,,3642.83,0
5849060,08:08:46,08:08:46,8537,9,,,,4594.14,0
5849060,08:09:08,08:09:08,3557,10,,,,4934.6,0
5849060,08:10:20,08:10:20,8223,11,,,,5318.73,0
5849060,08:10:47,08:10:47,3559,12,,,,5735.06,0
5849060,08:11:00,08:11:00,3560,13,,,,5973.14,0
5849060,08:11:32,08:11:32,3561,14,,,,6300.67,0
5849060,08:11:54,08:11:54,3562,15,,,,6589.99,0
5849060,08:12:02,08:12:02,3563,16,,,,6671.44,0
5849060,08:12:17,08:12:17,3564,17,,,,6899.92,0
5849060,08:12:45,08:12:45,3565,18,,,,7336.89,0
5849060,08:13:00,08:13:00,3566,19,,,,7633.11,
5849060,08:14:00,08:14:00,3567,20,,,,7950.53,
5849060,08:14:29,08:14:29,3568,21,,,,8195.1,0
5849060,08:15:06,08:15:06,3510,22,,,,8560.7,0
5849060,08:16:00,08:16:00,8414,23,,,,9150.02,0
5849060,08:16:31,08:16:31,3512,24,,,,9403.04,0
5849060,08:17:47,08:17:47,6531,25,,,,9924.46,0
5849060,08:22:33,08:22:33,9911,26,,,,11523.31,0
5849060,08:22:53,08:22:53,6594,27,,,,11668.48,0
5849060,08:23:37,08:23:37,6595,28,,,,12043.96,0
5849060,08:24:42,08:24:42,4869,29,,,,12365.91,0
5849060,08:25:07,08:25:07,4870,30,,,,12522.31,0
5849060,08:25:28,08:25:28,3006,31,,,,12714.95,0
5849060,08:25:55,08:25:55,4871,32,,,,13008.45,0
5849060,08:27:00,08:27:00,6608,33,,1,,13704.9,
6770020,09:35:00,09:35:00,10698,1,,,1,0,
6770020,09:36:00,09:36:00,9767,2,,,,1183.8,0
6770020,09:36:22,09:36:22,9765,3,,,,1542.3,0
6770020,09:36:35,09:36:35,9763,4,,,,1853.34,0
6770020,09:37:01,09:37:01,10568,5,,,,2205.34,0
6770020,09:37:27,09:37:27,3276,6,,,,2718.3,0
6770020,09:37:52,09:37:52,3277,7,,,,3128.7,0
6770020,09:38:19,09:38:19,9625,8,,,,3642.83,0
6770020,09:39:12,09:39:12,8537,9,,,,4594.14,0
6770020,09:39:37,09:39:37,3557,10,,,,4934.6,0
6770020,09:40:58,09:40:58,8223,11,,,,5318.73,0
6770020,09:41:28,09:41:28,3559,12,,,,5735.06,0
6770020,09:41:41,09:41:41,3560,13,,,,5973.14,0
6770020,09:42:17,09:42:17,3561,14,,,,6300.68,0
6770020,09:42:40,09:42:40,3562,15,,,,6589.73,0
6770020,09:42:49,09:42:49,3563,16,,,,6671.18,0
6770020,09:43:06,09:43:06,3564,17,,,,6899.66,0
6770020,09:43:36,09:43:36,3565,18,,,,7336.62,0
6770020,09:44:00,09:44:00,3566,19,,,,7636.21,
6770020,09:44:40,09:44:40,6531,20,,,,7986.29,0
6770020,09:48:55,09:48:55,9911,21,,,,9602.05,0
6770020,09:49:13,09:49:13,6594,22,,,,9747.22,0
6770020,09:49:52,09:49:52,6595,23,,,,10122.7,0
6770020,09:50:50,09:50:50,4869,24,,,,10444.65,0
6770020,09:51:12,09:51:12,4870,25,,,,10599.71,0
6770020,09:51:34,09:51:34,3006,26,,,,10784.79,0
6770020,09:52:01,09:52:01,4871,27,,,,11101.35,0
6770020,09:53:00,09:53:00,6608,28,,1,,11800.37,
6770030,09:35:00,09:35:00,10698,1,,,1,0,
6770030,09:36:00,09:36:00,9767,2,,,,1183.8,0
6770030,09:36:22,09:36:22,9765,3,,,,1542.3,0
6770030,09:36:35,09:36:35,9763,4,,,,1853.34,0
6770030,09:37:01,09:37:01,10568,5,,,,2205.34,0
6770030,09:37:27,09:37:27,3276,6,,,,2718.3,0
6770030,09:37:52,09:37:52,3277,7,,,,3128.7,0
6770030,09:38:19,09:38:19,9625,8,,,,3642.83,0
6770030,09:39:12,09:39:12,8537,9,,,,4594.14,0
6770030,09:39:37,09:39:37,3557,10,,,,4934.6,0
6770030,09:40:58,09:40:58,8223,11,,,,5318.73,0
6770030,09:41:28,09:41:28,3559,12,,,,5735.06,0
6770030,09:41:41,09:41:41,3560,13,,,,5973.14,0
6770030,09:42:17,09:42:17,3561,14,,,,6300.68,0
6770030,09:42:40,09:42:40,3562,15,,,,6589.73,0
6770030,09:42:49,09:42:49,3563,16,,,,6671.18,0
6770030,09:43:06,09:43:06,3564,17,,,,6899.66,0
6770030,09:43:36,09:43:36,3565,18,,,,7336.62,0
6770030,09:44:00,09:44:00,3566,19,,,,7636.21,
6770030,09:44:40,09:44:40,6531,20,,,,7986.29,0
6770030,09:48:55,09:48:55,9911,21,,,,9602.05,0
6770030,09:49:13,09:49:13,6594,22,,,,9747.22,0
6770030,09:49:52,09:49:52,6595,23,,,,10122.7,0
6770030,09:50:50,09:50:50,4869,24,,,,10444.65,0
6770030,09:51:12,09:51:12,4870,25,,,,10599.71,0
6770030,09:51:34,09:51:34,3006,26,,,,10784.79,0
6770030,09:52:01,09:52:01,4871,27,,,,11101.35,0
6770030,09:53:00,09:53:00,6608,28,,1,,11800.37,
6770040,09:35:00,09:35:00,10698,1,,,1,0,
6770040,09:36:00,09:36:00,9767,2,,,,1183.8,0
6770040,09:36:22,09:36:22,9765,3,,,,1542.3,0
6770040,09:36:35,09:36:35,9763,4,,,,1853.34,0
6770040,09:37:01,09:37:01,10568,5,,,,2205.34,0
6770040,09:37:27,09:37:27,3276,6,,,,2718.3,0
6770040,09:37:52,09:37:52,3277,7,,,,3128.7,0
6770040,09:38:19,09:38:19,9625,8,,,,3642.83,0
6770040,09:39:12,09:39:12,8537,9,,,,4594.14,0
6770040,09:39:37,09:39:37,3557,10,,,,4934.6,0
6770040,09:40:58,09:40:58,8223,11,,,,5318.73,0
6770040,09:41:28,09:41:28,3559,12,,,,5735.06,0
6770040,09:41:41,09:41:41,3560,13,,,,5973.14,0
6770040,09:42:17,09:42:17,3561,14,,,,6300.68,0
6770040,09:42:40,09:42:40,3562,15,,,,6589.73,0
6770040,09:42:49,09:42:49,3563,16,,,,6671.18,0
6770040,09:43:06,09:43:06,3564,17,,,,6899.66,0
6770040,09:43:36,09:43:36,3565,18,,,,7336.62,0
6770040,09:44:00,09:44:00,3566,19,,,,7636.21,
6770040,09:44:40,09:44:40,6531,20,,,,7986.29,0
6770040,09:48:55,09:48:55,9911,21,,,,9602.05,0
6770040,09:49:13,09:49:13,6594,22,,,,9747.22,0
6770040,09:49:52,09:49:52,6595,23,,,,10122.7,0
6770040,09:50:50,09:50:50,4869,24,,,,10444.65,0
6770040,09:51:12,09:51:12,4870,25,,,,10599.71,0
6770040,09:51:34,09:51:34,3006,26,,,,10784.79,0
6770040,09:52:01,09:52:01,4871,27,,,,11101.35,0
6770040,09:53:00,09:53:00,6608,28,,1,,11800.37,
6770050,09:35:00,09:35:00,10698,1,,,1,0,
6770050,09:36:00,09:36:00,9767,2,,,,1183.8,0
6770050,09:36:22,09:36:22,9765,3,,,,1542.3,0
6770050,09:36:35,09:36:35,9763,4,,,,1853.34,0
6770050,09:37:01,09:37:01,10568,5,,,,2205.34,0
6770050,09:37:27,09:37:27,3276,6,,,,2718.3,0
6770050,09:37:52,09:37:52,3277,7,,,,3128.7,0
6770050,09:38:19,09:38:19,9625,8,,,,3642.83,0
6770050,09:39:12,09:39:12,8537,9,,,,4594.14,0
6770050,09:39:37,09:39:37,3557,10,,,,4934.6,0
6770050,09:40:58,09:40:58,8223,11,,,,5318.73,0
6770050,09:41:28,09:41:28,3559,12,,,,5735.06,0
6770050,09:41:41,09:41:41,3560,13,,,,5973.14,0
6770050,09:42:17,09:42:17,3561,14,,,,6300.68,0
6770050,09:42:40,09:42:40,3562,15,,,,6589.73,0
6770050,09:42:49,09:42:49,3563,16,,,,6671.18,0
6770050,09:43:06,09:43:06,3564,17,,,,6899.66,0
6770050,09:43:36,09:43:36,3565,18,,,,7336.62,0
6770050,09:44:00,09:44:00,3566,19,,,,7636.21,
6770050,09:44:40,09:44:40,6531,20,,,,7986.29,0
6770050,09:48:55,09:48:55,9911,21,,,,9602.05,0
6770050,09:49:13,09:49:13,6594,22,,,,9747.22,0
6770050,09:49:52,09:49:52,6595,23,,,,10122.7,0
6770050,09:50:50,09:50:50,4869,24,,,,10444.65,0
6770050,09:51:12,09:51:12,4870,25,,,,10599.71,0
6770050,09:51:34,09:51:34,3006,26,,,,10784.79,0
6770050,09:52:01,09:52:01,4871,27,,,,11101.35,0
6770050,09:53:00,09:53:00,6608,28,,1,,11800.37,
6770060,09:35:00,09:35:00,10698,1,,,1,0,
6770060,09:36:00,09:36:00,9767,2,,,,1183.8,0
6770060,09:36:22,09:36:22,9765,3,,,,1542.3,0
6770060,09:36:35,09:36:35,9763,4,,,,1853.34,0
6770060,09:37:01,09:37:01,10568,5,,,,2205.34,0
6770060,09:37:27,09:37:27,3276,6,,,,2718.3,0
6770060,09:37:52,09:37:52,3277,7,,,,3128.7,0
6770060,09:38:19,09:38:19,9625,8,,,,3642.83,0
6770060,09:39:12,09:39:12,8537,9,,,,4594.14,0
6770060,09:39:37,09:39:37,3557,10,,,,4934.6,0
6770060,09:40:58,09:40:58,8223,11,,,,5318.73,0
6770060,09:41:28,09:41:28,3559,12,,,,5735.06,0
6770060,09:41:41,09:41:41,3560,13,,,,5973.14,0
6770060,09:42:17,09:42:17,3561,14,,,,6300.68,0
6770060,09:42:40,09:42:40,3562,15,,,,6589.73,0
6770060,09:42:49,09:42:49,3563,16,,,,6671.18,0
6770060,09:43:06,09:43:06,3564,17,,,,6899.66,0
6770060,09:43:36,09:43:36,3565,18,,,,7336.62,0
6770060,09:44:00,09:44:00,3566,19,,,,7636.21,
6770060,09:44:40,09:44:40,6531,20,,,,7986.29,0
6770060,09:48:55,09:48:55,9911,21,,,,9602.05,0
6770060,09:49:13,09:49:13,6594,22,,,,9747.22,0
6770060,09:49:52,09:49:52,6595,23,,,,10122.7,0
6770060,09:50:50,09:50:50,4869,24,,,,10444.65,0
6770060,09:51:12,09:51:12,4870,25,,,,10599.71,0
6770060,09:51:34,09:51:34,3006,26,,,,10784.79,0
6770060,09:52:01,09:52:01,4871,27,,,,11101.35,0
6770060,09:53:00,09:53:00,6608,28,,1,,11800.37,
6923100,19:05:00,19:05:00,10698,1,,,1,0,
6923100,19:05:47,19:05:47,9767,2,,,,1183.8,0
6923100,19:06:04,19:06:04,9765,3,,,,1542.3,0
6923100,19:06:14,19:06:14,9763,4,,,,1853.34,0
6923100,19:06:34,19:06:34,10568,5,,,,2205.34,0
6923100,19:06:54,19:06:54,3276,6,,,,2718.3,0
6923100,19:07:13,19:07:13,3277,7,,,,3128.7,0
6923100,19:07:35,19:07:35,9625,8,,,,3642.83,0
6923100,19:08:16,19:08:16,8537,9,,,,4594.14,0
6923100,19:08:36,19:08:36,3557,10,,,,4934.6,0
6923100,19:09:38,19:09:38,8223,11,,,,5318.73,0
6923100,19:10:01,19:10:01,3559,12,,,,5735.06,0
6923100,19:10:12,19:10:12,3560,13,,,,5973.14,0
6923100,19:10:40,19:10:40,3561,14,,,,6300.68,0
6923100,19:10:58,19:10:58,3562,15,,,,6589.73,0
6923100,19:11:05,19:11:05,3563,16,,,,6671.18,0
6923100,19:11:18,19:11:18,3564,17,,,,6899.66,0
6923100,19:11:41,19:11:41,3565,18,,,,7336.62,0
6923100,19:12:00,19:12:00,3566,19,,,,7636.21,
6923100,19:12:35,19:12:35,6531,20,,,,7986.29,0
6923100,19:16:22,19:16:22,9911,21,,,,9602.05,0
6923100,19:16:38,19:16:38,6594,22,,,,9747.22,0
6923100,19:17:13,19:17:13,6595,23,,,,10122.7,0
6923100,19:18:04,19:18:04,4869,24,,,,10444.65,0
6923100,19:18:24,19:18:24,4870,25,,,,10599.71,0
6923100,19:18:43,19:18:43,3006,26,,,,10784.79,0
6923100,19:19:08,19:19:08,4871,27,,,,11101.35,0
6923100,19:20:00,19:20:00,6608,28,,1,,11800.37,
7314020,22:00:00,22:00:00,10698,1,,,1,0,
7314020,22:00:47,22:00:47,9767,2,,,,1183.8,0
7314020,22:01:04,22:01:04,9765,3,,,,1542.3,0
7314020,22:01:14,22:01:14,9763,4,,,,1853.34,0
7314020,22:01:34,22:01:34,10568,5,,,,2205.34,0
7314020,22:01:54,22:01:54,3276,6,,,,2718.3,0
7314020,22:02:13,22:02:13,3277,7,,,,3128.7,0
7314020,22:02:35,22:02:35,9625,8,,,,3642.83,0
7314020,22:03:16,22:03:16,8537,9,,,,4594.14,0
7314020,22:03:36,22:03:36,3557,10,,,,4934.6,0
7314020,22:04:38,22:04:38,8223,11,,,,5318.73,0
7314020,22:05:01,22:05:01,3559,12,,,,5735.06,0
7314020,22:05:12,22:05:12,3560,13,,,,5973.14,0
7314020,22:05:40,22:05:40,3561,14,,,,6300.68,0
7314020,22:05:58,22:05:58,3562,15,,,,6589.73,0
7314020,22:06:05,22:06:05,3563,16,,,,6671.18,0
7314020,22:06:18,22:06:18,3564,17,,,,6899.66,0
7314020,22:06:41,22:06:41,3565,18,,,,7336.62,0
7314020,22:07:00,22:07:00,3566,19,,,,7636.21,
7314020,22:07:35,22:07:35,6531,20,,,,7986.29,0
7314020,22:11:22,22:11:22,9911,21,,,,9602.05,0
7314020,22:11:38,22:11:38,6594,22,,,,9747.22,0
7314020,22:12:13,22:12:13,6595,23,,,,10122.7,0
7314020,22:13:04,22:13:04,4869,24,,,,10444.65,0
7314020,22:13:24,22:13:24,4870,25,,,,10599.71,0
7314020,22:13:43,22:13:43,3006,26,,,,10784.79,0
7314020,22:14:08,22:14:08,4871,27,,,,11101.35,0
7314020,22:15:00,22:15:00,6608,28,,1,,11800.37,
7314030,22:00:00,22:00:00,10698,1,,,1,0,
7314030,22:00:47,22:00:47,9767,2,,,,1183.8,0
7314030,22:01:04,22:01:04,9765,3,,,,1542.3,0
7314030,22:01:14,22:01:14,9763,4,,,,1853.34,0
7314030,22:01:34,22:01:34,10568,5,,,,2205.34,0
7314030,22:01:54,22:01:54,3276,6,,,,2718.3,0
7314030,22:02:13,22:02:13,3277,7,,,,3128.7,0
7314030,22:02:35,22:02:35,9625,8,,,,3642.83,0
7314030,22:03:16,22:03:16,8537,9,,,,4594.14,0
7314030,22:03:36,22:03:36,3557,10,,,,4934.6,0
7314030,22:04:38,22:04:38,8223,11,,,,5318.73,0
7314030,22:05:01,22:05:01,3559,12,,,,5735.06,0
7314030,22:05:12,22:05:12,3560,13,,,,5973.14,0
7314030,22:05:40,22:05:40,3561,14,,,,6300.68,0
7314030,22:05:58,22:05:58,3562,15,,,,6589.73,0
7314030,22:06:05,22:06:05,3563,16,,,,6671.18,0
7314030,22:06:18,22:06:18,3564,17,,,,6899.66,0
7314030,22:06:41,22:06:41,3565,18,,,,7336.62,0
7314030,22:07:00,22:07:00,3566,19,,,,7636.21,
7314030,22:07:35,22:07:35,6531,20,,,,7986.29,0
7314030,22:11:22,22:11:22,9911,21,,,,9602.05,0
7314030,22:11:38,22:11:38,6594,22,,,,9747.22,0
7314030,22:12:13,22:12:13,6595,23,,,,10122.7,0
7314030,22:13:04,22:13:04,4869,24,,,,10444.65,0
7314030,22:13:24,22:13:24,4870,25,,,,10599.71,0
7314030,22:13:43,22:13:43,3006,26,,,,10784.79,0
7314030,22:14:08,22:14:08,4871,27,,,,11101.35,0
7314030,22:15:00,22:15:00,6608,28,,1,,11800.37,
7314040,22:00:00,22:00:00,10698,1,,,1,0,
7314040,22:00:47,22:00:47,9767,2,,,,1183.8,0
7314040,22:01:04,22:01:04,9765,3,,,,1542.3,0
7314040,22:01:14,22:01:14,9763,4,,,,1853.34,0
7314040,22:01:34,22:01:34,10568,5,,,,2205.34,0
7314040,22:01:54,22:01:54,3276,6,,,,2718.3,0
7314040,22:02:13,22:02:13,3277,7,,,,3128.7,0
7314040,22:02:35,22:02:35,9625,8,,,,3642.83,0
7314040,22:03:16,22:03:16,8537,9,,,,4594.14,0
7314040,22:03:36,22:03:36,3557,10,,,,4934.6,0
7314040,22:04:38,22:04:38,8223,11,,,,5318.73,0
7314040,22:05:01,22:05:01,3559,12,,,,5735.06,0
7314040,22:05:12,22:05:12,3560,13,,,,5973.14,0
7314040,22:05:40,22:05:40,3561,14,,,,6300.68,0
7314040,22:05:58,22:05:58,3562,15,,,,6589.73,0
7314040,22:06:05,22:06:05,3563,16,,,,6671.18,0
7314040,22:06:18,22:06:18,3564,17,,,,6899.66,0
7314040,22:06:41,22:06:41,3565,18,,,,7336.62,0
7314040,22:07:00,22:07:00,3566,19,,,,7636.21,
7314040,22:07:35,22:07:35,6531,20,,,,7986.29,0
7314040,22:11:22,22:11:22,9911,21,,,,9602.05,0
7314040,22:11:38,22:11:38,6594,22,,,,9747.22,0
7314040,22:12:13,22:12:13,6595,23,,,,10122.7,0
7314040,22:13:04,22:13:04,4869,24,,,,10444.65,0
7314040,22:13:24,22:13:24,4870,25,,,,10599.71,0
7314040,22:13:43,22:13:43,3006,26,,,,10784.79,0
7314040,22:14:08,22:14:08,4871,27,,,,11101.35,0
7314040,22:15:00,22:15:00,6608,28,,1,,11800.37,
7314050,22:00:00,22:00:00,10698,1,,,1,0,
7314050,22:00:47,22:00:47,9767,2,,,,1183.8,0
7314050,22:01:04,22:01:04,9765,3,,,,1542.3,0
7314050,22:01:14,22:01:14,9763,4,,,,1853.34,0
7314050,22:01:34,22:01:34,10568,5,,,,2205.34,0
7314050,22:01:54,22:01:54,3276,6,,,,2718.3,0
7314050,22:02:13,22:02:13,3277,7,,,,3128.7,0
7314050,22:02:35,22:02:35,9625,8,,,,3642.83,0
7314050,22:03:16,22:03:16,8537,9,,,,4594.14,0
7314050,22:03:36,22:03:36,3557,10,,,,4934.6,0
7314050,22:04:38,22:04:38,8223,11,,,,5318.73,0
7314050,22:05:01,22:05:01,3559,12,,,,5735.06,0
7314050,22:05:12,22:05:12,3560,13,,,,5973.14,0
7314050,22:05:40,22:05:40,3561,14,,,,6300.68,0
7314050,22:05:58,22:05:58,3562,15,,,,6589.73,0
7314050,22:06:05,22:06:05,3563,16,,,,6671.18,0
7314050,22:06:18,22:06:18,3564,17,,,,6899.66,0
7314050,22:06:41,22:06:41,3565,18,,,,7336.62,0
7314050,22:07:00,22:07:00,3566,19,,,,7636.21,
7314050,22:07:35,22:07:35,6531,20,,,,7986.29,0
7314050,22:11:22,22:11:22,9911,21,,,,9602.05,0
7314050,22:11:38,22:11:38,6594,22,,,,9747.22,0
7314050,22:12:13,22:12:13,6595,23,,,,10122.7,0
7314050,22:13:04,22:13:04,4869,24,,,,10444.65,0
7314050,22:13:24,22:13:24,4870,25,,,,10599.71,0
7314050,22:13:43,22:13:43,3006,26,,,,10784.79,0
7314050,22:14:08,22:14:08,4871,27,,,,11101.35,0
7314050,22:15:00,22:15:00,6608,28,,1,,11800.37,
7314060,22:00:00,22:00:00,10698,1,,,1,0,
7314060,22:00:47,22:00:47,9767,2,,,,1183.8,0
7314060,22:01:04,22:01:04,9765,3,,,,1542.3,0
7314060,22:01:14,22:01:14,9763,4,,,,1853.34,0
7314060,22:01:34,22:01:34,10568,5,,,,2205.34,0
7314060,22:01:54,22:01:54,3276,6,,,,2718.3,0
7314060,22:02:13,22:02:13,3277,7,,,,3128.7,0
7314060,22:02:35,22:02:35,9625,8,,,,3642.83,0
7314060,22:03:16,22:03:16,8537,9,,,,4594.14,0
7314060,22:03:36,22:03:36,3557,10,,,,4934.6,0
7314060,22:04:38,22:04:38,8223,11,,,,5318.73,0
7314060,22:05:01,22:05:01,3559,12,,,,5735.06,0
7314060,22:05:12,22:05:12,3560,13,,,,5973.14,0
7314060,22:05:40,22:05:40,3561,14,,,,6300.68,0
7314060,22:05:58,22:05:58,3562,15,,,,6589.73,0
7314060,22:06:05,22:06:05,3563,16,,,,6671.18,0
7314060,22:06:18,22:06:18,3564,17,,,,6899.66,0
7314060,22:06:41,22:06:41,3565,18,,,,7336.62,0
7314060,22:07:00,22:07:00,3566,19,,,,7636.21,
7314060,22:07:35,22:07:35,6531,20,,,,7986.29,0
7314060,22:11:22,22:11:22,9911,21,,,,9602.05,0
7314060,22:11:38,22:11:38,6594,22,,,,9747.22,0
7314060,22:12:13,22:12:13,6595,23,,,,10122.7,0
7314060,22:13:04,22:13:04,4869,24,,,,10444.65,0
7314060,22:13:24,22:13:24,4870,25,,,,10599.71,0
7314060,22:13:43,22:13:43,3006,26,,,,10784.79,0
7314060,22:14:08,22:14:08,4871,27,,,,11101.35,0
7314060,22:15:00,22:15:00,6608,28,,1,,11800.37,
7742100,13:00:00,13:00:00,10698,1,,,1,0,
7742100,13:01:00,13:01:00,9767,2,,,,1183.8,0
7742100,13:01:22,13:01:22,9765,3,,,,1542.3,0
7742100,13:01:35,13:01:35,9763,4,,,,1853.34,0
7742100,13:02:01,13:02:01,10568,5,,,,2205.34,0
7742100,13:02:27,13:02:27,3276,6,,,,2718.3,0
7742100,13:02:52,13:02:52,3277,7,,,,3128.7,0
7742100,13:03:19,13:03:19,9625,8,,,,3642.83,0
7742100,13:04:12,13:04:12,8537,9,,,,4594.14,0
7742100,13:04:37,13:04:37,3557,10,,,,4934.6,0
7742100,13:05:58,13:05:58,8223,11,,,,5318.73,0
7742100,13:06:28,13:06:28,3559,12,,,,5735.06,0
7742100,13:06:41,13:06:41,3560,13,,,,5973.14,0
7742100,13:07:17,13:07:17,3561,14,,,,6300.68,0
7742100,13:07:40,13:07:40,3562,15,,,,6589.73,0
7742100,13:07:49,13:07:49,3563,16,,,,6671.18,0
7742100,13:08:06,13:08:06,3564,17,,,,6899.66,0
7742100,13:08:36,13:08:36,3565,18,,,,7336.62,0
7742100,13:09:00,13:09:00,3566,19,,,,7636.21,
7742100,13:09:40,13:09:40,6531,20,,,,7986.29,0
7742100,13:13:55,13:13:55,9911,21,,,,9602.05,0
7742100,13:14:13,13:14:13,6594,22,,,,9747.22,0
7742100,13:14:52,13:14:52,6595,23,,,,10122.7,0
7742100,13:15:50,13:15:50,4869,24,,,,10444.65,0
7742100,13:16:12,13:16:12,4870,25,,,,10599.71,0
7742100,13:16:34,13:16:34,3006,26,,,,10784.79,0
7742100,13:17:01,13:17:01,4871,27,,,,11101.35,0
7742100,13:18:00,13:18:00,6608,28,,1,,11800.37,
838020,19:35:00,19:35:00,10698,1,,,1,0,
838020,19:35:47,19:35:47,9767,2,,,,1183.8,0
838020,19:36:04,19:36:04,9765,3,,,,1542.3,0
838020,19:36:14,19:36:14,9763,4,,,,1853.34,0
838020,19:36:34,19:36:34,10568,5,,,,2205.34,0
838020,19:36:54,19:36:54,3276,6,,,,2718.3,0
838020,19:37:13,19:37:13,3277,7,,,,3128.7,0
838020,19:37:35,19:37:35,9625,8,,,,3642.83,0
838020,19:38:16,19:38:16,8537,9,,,,4594.14,0
838020,19:38:36,19:38:36,3557,10,,,,4934.6,0
838020,19:39:38,19:39:38,8223,11,,,,5318.73,0
838020,19:40:01,19:40:01,3559,12,,,,5735.06,0
838020,19:40:12,19:40:12,3560,13,,,,5973.14,0
838020,19:40:40,19:40:40,3561,14,,,,6300.68,0
838020,19:40:58,19:40:58,3562,15,,,,6589.73,0
838020,19:41:05,19:41:05,3563,16,,,,6671.18,0
838020,19:41:18,19:41:18,3564,17,,,,6899.66,0
838020,19:41:41,19:41:41,3565,18,,,,7336.62,0
838020,19:42:00,19:42:00,3566,19,,,,7636.21,
838020,19:42:35,19:42:35,6531,20,,,,7986.29,0
838020,19:46:22,19:46:22,9911,21,,,,9602.05,0
838020,19:46:38,19:46:38,6594,22,,,,9747.22,0
838020,19:47:13,19:47:13,6595,23,,,,10122.7,0
838020,19:48:04,19:48:04,4869,24,,,,10444.65,0
838020,19:48:24,19:48:24,4870,25,,,,10599.71,0
838020,19:48:43,19:48:43,3006,26,,,,10784.79,0
838020,19:49:08,19:49:08,4871,27,,,,11101.35,0
838020,19:50:00,19:50:00,6608,28,,1,,11800.37,
838030,19:35:00,19:35:00,10698,1,,,1,0,
838030,19:35:47,19:35:47,9767,2,,,,1183.8,0
838030,19:36:04,19:36:04,9765,3,,,,1542.3,0
838030,19:36:14,19:36:14,9763,4,,,,1853.34,0
838030,19:36:34,19:36:34,10568,5,,,,2205.34,0
838030,19:36:54,19:36:54,3276,6,,,,2718.3,0
838030,19:37:13,19:37:13,3277,7,,,,3128.7,0
838030,19:37:35,19:37:35,9625,8,,,,3642.83,0
838030,19:38:16,19:38:16,8537,9,,,,4594.14,0
838030,19:38:36,19:38:36,3557,10,,,,4934.6,0
838030,19:39:38,19:39:38,8223,11,,,,5318.73,0
838030,19:40:01,19:40:01,3559,12,,,,5735.06,0
838030,19:40:12,19:40:12,3560,13,,,,5973.14,0
838030,19:40:40,19:40:40,3561,14,,,,6300.68,0
838030,19:40:58,19:40:58,3562,15,,,,6589.73,0
838030,19:41:05,19:41:05,3563,16,,,,6671.18,0
838030,19:41:18,19:41:18,3564,17,,,,6899.66,0
838030,19:41:41,19:41:41,3565,18,,,,7336.62,0
838030,19:42:00,19:42:00,3566,19,,,,7636.21,
838030,19:42:35,19:42:35,6531,20,,,,7986.29,0
838030,19:46:22,19:46:22,9911,21,,,,9602.05,0
838030,19:46:38,19:46:38,6594,22,,,,9747.22,0
838030,19:47:13,19:47:13,6595,23,,,,10122.7,0
838030,19:48:04,19:48:04,4869,24,,,,10444.65,0
838030,19:48:24,19:48:24,4870,25,,,,10599.71,0
838030,19:48:43,19:48:43,3006,26,,,,10784.79,0
838030,19:49:08,19:49:08,4871,27,,,,11101.35,0
838030,19:50:00,19:50:00,6608,28,,1,,11800.37,
838040,19:35:00,19:35:00,10698,1,,,1,0,
838040,19:35:47,19:35:47,9767,2,,,,1183.8,0
838040,19:36:04,19:36:04,9765,3,,,,1542.3,0
838040,19:36:14,19:36:14,9763,4,,,,1853.34,0
838040,19:36:34,19:36:34,10568,5,,,,2205.34,0
838040,19:36:54,19:36:54,3276,6,,,,2718.3,0
838040,19:37:13,19:37:13,3277,7,,,,3128.7,0
838040,19:37:35,19:37:35,9625,8,,,,3642.83,0
838040,19:38:16,19:38:16,8537,9,,,,4594.14,0
838040,19:38:36,19:38:36,3557,10,,,,4934.6,0
838040,19:39:38,19:39:38,8223,11,,,,5318.73,0
838040,19:40:01,19:40:01,3559,12,,,,5735.06,0
838040,19:40:12,19:40:12,3560,13,,,,5973.14,0
838040,19:40:40,19:40:40,3561,14,,,,6300.68,0
838040,19:40:58,19:40:58,3562,15,,,,6589.73,0
838040,19:41:05,19:41:05,3563,16,,,,6671.18,0
838040,19:41:18,19:41:18,3564,17,,,,6899.66,0
838040,19:41:41,19:41:41,3565,18,,,,7336.62,0
838040,19:42:00,19:42:00,3566,19,,,,7636.21,
838040,19:42:35,19:42:35,6531,20,,,,7986.29,0
838040,19:46:22,19:46:22,9911,21,,,,9602.05,0
838040,19:46:38,19:46:38,6594,22,,,,9747.22,0
838040,19:47:13,19:47:13,6595,23,,,,10122.7,0
838040,19:48:04,19:48:04,4869,24,,,,10444.65,0
838040,19:48:24,19:48:24,4870,25,,,,10599.71,0
838040,19:48:43,19:48:43,3006,26,,,,10784.79,0
838040,19:49:08,19:49:08,4871,27,,,,11101.35,0
838040,19:50:00,19:50:00,6608,28,,1,,11800.37,
838050,19:35:00,19:35:00,10698,1,,,1,0,
838050,19:35:47,19:35:47,9767,2,,,,1183.8,0
838050,19:36:04,19:36:04,9765,3,,,,1542.3,0
838050,19:36:14,19:36:14,9763,4,,,,1853.34,0
838050,19:36:34,19:36:34,10568,5,,,,2205.34,0
838050,19:36:54,19:36:54,3276,6,,,,2718.3,0
838050,19:37:13,19:37:13,3277,7,,,,3128.7,0
838050,19:37:35,19:37:35,9625,8,,,,3642.83,0
838050,19:38:16,19:38:16,8537,9,,,,4594.14,0
838050,19:38:36,19:38:36,3557,10,,,,4934.6,0
838050,19:39:38,19:39:38,8223,11,,,,5318.73,0
838050,19:40:01,19:40:01,3559,12,,,,5735.06,0
838050,19:40:12,19:40:12,3560,13,,,,5973.14,0
838050,19:40:40,19:40:40,3561,14,,,,6300.68,0
838050,19:40:58,19:40:58,3562,15,,,,6589.73,0
838050,19:41:05,19:41:05,3563,16,,,,6671.18,0
838050,19:41:18,19:41:18,3564,17,,,,6899.66,0
838050,19:41:41,19:41:41,3565,18,,,,7336.62,0
838050,19:42:00,19:42:00,3566,19,,,,7636.21,
838050,19:42:35,19:42:35,6531,20,,,,7986.29,0
838050,19:46:22,19:46:22,9911,21,,,,9602.05,0
838050,19:46:38,19:46:38,6594,22,,,,9747.22,0
838050,19:47:13,19:47:13,6595,23,,,,10122.7,0
838050,19:48:04,19:48:04,4869,24,,,,10444.65,0
838050,19:48:24,19:48:24,4870,25,,,,10599.71,0
838050,19:48:43,19:48:43,3006,26,,,,10784.79,0
838050,19:49:08,19:49:08,4871,27,,,,11101.35,0
838050,19:50:00,19:50:00,6608,28,,1,,11800.37,
838060,19:35:00,19:35:00,10698,1,,,1,0,
838060,19:35:47,19:35:47,9767,2,,,,1183.8,0
838060,19:36:04,19:36:04,9765,3,,,,1542.3,0
838060,19:36:14,19:36:14,9763,4,,,,1853.34,0
838060,19:36:34,19:36:34,10568,5,,,,2205.34,0
838060,19:36:54,19:36:54,3276,6,,,,2718.3,0
838060,19:37:13,19:37:13,3277,7,,,,3128.7,0
838060,19:37:35,19:37:35,9625,8,,,,3642.83,0
838060,19:38:16,19:38:16,8537,9,,,,4594.14,0
838060,19:38:36,19:38:36,3557,10,,,,4934.6,0
838060,19:39:38,19:39:38,8223,11,,,,5318.73,0
838060,19:40:01,19:40:01,3559,12,,,,5735.06,0
838060,19:40:12,19:40:12,3560,13,,,,5973.14,0
838060,19:40:40,19:40:40,3561,14,,,,6300.68,0
838060,19:40:58,19:40:58,3562,15,,,,6589.73,0
838060,19:41:05,19:41:05,3563,16,,,,6671.18,0
838060,19:41:18,19:41:18,3564,17,,,,6899.66,0
838060,19:41:41,19:41:41,3565,18,,,,7336.62,0
838060,19:42:00,19:42:00,3566,19,,,,7636.21,
838060,19:42:35,19:42:35,6531,20,,,,7986.29,0
838060,19:46:22,19:46:22,9911,21,,,,9602.05,0
838060,19:46:38,19:46:38,6594,22,,,,9747.22,0
838060,19:47:13,19:47:13,6595,23,,,,10122.7,0
838060,19:48:04,19:48:04,4869,24,,,,10444.65,0
838060,19:48:24,19:48:24,4870,25,,,,10599.71,0
838060,19:48:43,19:48:43,3006,26,,,,10784.79,0
838060,19:49:08,19:49:08,4871,27,,,,11101.35,0
838060,19:50:00,19:50:00,6608,28,,1,,11800.37,
9894020,06:15:00,06:15:00,10698,1,,,1,0,
9894020,06:15:54,06:15:54,9767,2,,,,1183.8,0
9894020,06:16:14,06:16:14,9765,3,,,,1542.3,0
9894020,06:16:25,06:16:25,9763,4,,,,1853.34,0
9894020,06:16:49,06:16:49,10568,5,,,,2205.34,0
9894020,06:17:12,06:17:12,3276,6,,,,2718.3,0
9894020,06:17:34,06:17:34,3277,7,,,,3128.7,0
9894020,06:17:58,06:17:58,9625,8,,,,3642.83,0
9894020,06:18:46,06:18:46,8537,9,,,,4594.14,0
9894020,06:19:08,06:19:08,3557,10,,,,4934.6,0
9894020,06:20:20,06:20:20,8223,11,,,,5318.73,0
9894020,06:20:47,06:20:47,3559,12,,,,5735.06,0
9894020,06:21:00,06:21:00,3560,13,,,,5973.14,0
9894020,06:21:32,06:21:32,3561,14,,,,6300.67,0
9894020,06:21:54,06:21:54,3562,15,,,,6589.99,0
9894020,06:22:02,06:22:02,3563,16,,,,6671.44,0
9894020,06:22:17,06:22:17,3564,17,,,,6899.92,0
9894020,06:22:45,06:22:45,3565,18,,,,7336.89,0
9894020,06:23:00,06:23:00,3566,19,,,,7633.11,
9894020,06:24:00,06:24:00,3567,20,,,,7950.53,
9894020,06:24:29,06:24:29,3568,21,,,,8195.1,0
9894020,06:25:06,06:25:06,3510,22,,,,8560.7,0
9894020,06:26:00,06:26:00,8414,23,,,,9150.02,0
9894020,06:26:31,06:26:31,3512,24,,,,9403.04,0
9894020,06:27:47,06:27:47,6531,25,,,,9924.46,0
9894020,06:32:33,06:32:33,9911,26,,,,11523.31,0
9894020,06:32:53,06:32:53,6594,27,,,,11668.48,0
9894020,06:33:37,06:33:37,6595,28,,,,12043.96,0
9894020,06:34:42,06:34:42,4869,29,,,,12365.91,0
9894020,06:35:07,06:35:07,4870,30,,,,12522.31,0
9894020,06:35:28,06:35:28,3006,31,,,,12714.95,0
9894020,06:35:55,06:35:55,4871,32,,,,13008.45,0
9894020,06:37:00,06:37:00,6608,33,,1,,13704.9,
9894030,06:15:00,06:15:00,10698,1,,,1,0,
9894030,06:15:54,06:15:54,9767,2,,,,1183.8,0
9894030,06:16:14,06:16:14,9765,3,,,,1542.3,0
9894030,06:16:25,06:16:25,9763,4,,,,1853.34,0
9894030,06:16:49,06:16:49,10568,5,,,,2205.34,0
9894030,06:17:12,06:17:12,3276,6,,,,2718.3,0
9894030,06:17:34,06:17:34,3277,7,,,,3128.7,0
9894030,06:17:58,06:17:58,9625,8,,,,3642.83,0
9894030,06:18:46,06:18:46,8537,9,,,,4594.14,0
9894030,06:19:08,06:19:08,3557,10,,,,4934.6,0
9894030,06:20:20,06:20:20,8223,11,,,,5318.73,0
9894030,06:20:47,06:20:47,3559,12,,,,5735.06,0
9894030,06:21:00,06:21:00,3560,13,,,,5973.14,0
9894030,06:21:32,06:21:32,3561,14,,,,6300.67,0
9894030,06:21:54,06:21:54,3562,15,,,,6589.99,0
9894030,06:22:02,06:22:02,3563,16,,,,6671.44,0
9894030,06:22:17,06:22:17,3564,17,,,,6899.92,0
9894030,06:22:45,06:22:45,3565,18,,,,7336.89,0
9894030,06:23:00,06:23:00,3566,19,,,,7633.11,
9894030,06:24:00,06:24:00,3567,20,,,,7950.53,
9894030,06:24:29,06:24:29,3568,21,,,,8195.1,0
9894030,06:25:06,06:25:06,3510,22,,,,8560.7,0
9894030,06:26:00,06:26:00,8414,23,,,,9150.02,0
9894030,06:26:31,06:26:31,3512,24,,,,9403.04,0
9894030,06:27:47,06:27:47,6531,25,,,,9924.46,0
9894030,06:32:33,06:32:33,9911,26,,,,11523.31,0
9894030,06:32:53,06:32:53,6594,27,,,,11668.48,0
9894030,06:33:37,06:33:37,6595,28,,,,12043.96,0
9894030,06:34:42,06:34:42,4869,29,,,,12365.91,0
9894030,06:35:07,06:35:07,4870,30,,,,12522.31,0
9894030,06:35:28,06:35:28,3006,31,,,,12714.95,0
9894030,06:35:55,06:35:55,4871,32,,,,13008.45,0
9894030,06:37:00,06:37:00,6608,33,,1,,13704.9,
9894040,06:15:00,06:15:00,10698,1,,,1,0,
9894040,06:15:54,06:15:54,9767,2,,,,1183.8,0
9894040,06:16:14,06:16:14,9765,3,,,,1542.3,0
9894040,06:16:25,06:16:25,9763,4,,,,1853.34,0
9894040,06:16:49,06:16:49,10568,5,,,,2205.34,0
9894040,06:17:12,06:17:12,3276,6,,,,2718.3,0
9894040,06:17:34,06:17:34,3277,7,,,,3128.7,0
9894040,06:17:58,06:17:58,9625,8,,,,3642.83,0
9894040,06:18:46,06:18:46,8537,9,,,,4594.14,0
9894040,06:19:08,06:19:08,3557,10,,,,4934.6,0
9894040,06:20:20,06:20:20,8223,11,,,,5318.73,0
9894040,06:20:47,06:20:47,3559,12,,,,5735.06,0
9894040,06:21:00,06:21:00,3560,13,,,,5973.14,0
9894040,06:21:32,06:21:32,3561,14,,,,6300.67,0
9894040,06:21:54,06:21:54,3562,15,,,,6589.99,0
9894040,06:22:02,06:22:02,3563,16,,,,6671.44,0
9894040,06:22:17,06:22:17,3564,17,,,,6899.92,0
9894040,06:22:45,06:22:45,3565,18,,,,7336.89,0
9894040,06:23:00,06:23:00,3566,19,,,,7633.11,
9894040,06:24:00,06:24:00,3567,20,,,,7950.53,
9894040,06:24:29,06:24:29,3568,21,,,,8195.1,0
9894040,06:25:06,06:25:06,3510,22,,,,8560.7,0
9894040,06:26:00,06:26:00,8414,23,,,,9150.02,0
9894040,06:26:31,06:26:31,3512,24,,,,9403.04,0
9894040,06:27:47,06:27:47,6531,25,,,,9924.46,0
9894040,06:32:33,06:32:33,9911,26,,,,11523.31,0
9894040,06:32:53,06:32:53,6594,27,,,,11668.48,0
9894040,06:33:37,06:33:37,6595,28,,,,12043.96,0
9894040,06:34:42,06:34:42,4869,29,,,,12365.91,0
9894040,06:35:07,06:35:07,4870,30,,,,12522.31,0
9894040,06:35:28,06:35:28,3006,31,,,,12714.95,0
9894040,06:35:55,06:35:55,4871,32,,,,13008.45,0
9894040,06:37:00,06:37:00,6608,33,,1,,13704.9,
9894050,06:15:00,06:15:00,10698,1,,,1,0,
9894050,06:15:54,06:15:54,9767,2,,,,1183.8,0
9894050,06:16:14,06:16:14,9765,3,,,,1542.3,0
9894050,06:16:25,06:16:25,9763,4,,,,1853.34,0
9894050,06:16:49,06:16:49,10568,5,,,,2205.34,0
9894050,06:17:12,06:17:12,3276,6,,,,2718.3,0
9894050,06:17:34,06:17:34,3277,7,,,,3128.7,0
9894050,06:17:58,06:17:58,9625,8,,,,3642.83,0
9894050,06:18:46,06:18:46,8537,9,,,,4594.14,0
9894050,06:19:08,06:19:08,3557,10,,,,4934.6,0
9894050,06:20:20,06:20:20,8223,11,,,,5318.73,0
9894050,06:20:47,06:20:47,3559,12,,,,5735.06,0
9894050,06:21:00,06:21:00,3560,13,,,,5973.14,0
9894050,06:21:32,06:21:32,3561,14,,,,6300.67,0
9894050,06:21:54,06:21:54,3562,15,,,,6589.99,0
9894050,06:22:02,06:22:02,3563,16,,,,6671.44,0
9894050,06:22:17,06:22:17,3564,17,,,,6899.92,0
9894050,06:22:45,06:22:45,3565,18,,,,7336.89,0
9894050,06:23:00,06:23:00,3566,19,,,,7633.11,
9894050,06:24:00,06:24:00,3567,20,,,,7950.53,
9894050,06:24:29,06:24:29,3568,21,,,,8195.1,0
9894050,06:25:06,06:25:06,3510,22,,,,8560.7,0
9894050,06:26:00,06:26:00,8414,23,,,,9150.02,0
9894050,06:26:31,06:26:31,3512,24,,,,9403.04,0
9894050,06:27:47,06:27:47,6531,25,,,,9924.46,0
9894050,06:32:33,06:32:33,9911,26,,,,11523.31,0
9894050,06:32:53,06:32:53,6594,27,,,,11668.48,0
9894050,06:33:37,06:33:37,6595,28,,,,12043.96,0
9894050,06:34:42,06:34:42,4869,29,,,,12365.91,0
9894050,06:35:07,06:35:07,4870,30,,,,12522.31,0
9894050,06:35:28,06:35:28,3006,31,,,,12714.95,0
9894050,06:35:55,06:35:55,4871,32,,,,13008.45,0
9894050,06:37:00,06:37:00,6608,33,,1,,13704.9,
9894060,06:15:00,06:15:00,10698,1,,,1,0,
9894060,06:15:54,06:15:54,9767,2,,,,1183.8,0
9894060,06:16:14,06:16:14,9765,3,,,,1542.3,0
9894060,06:16:25,06:16:25,9763,4,,,,1853.34,0
9894060,06:16:49,06:16:49,10568,5,,,,2205.34,0
9894060,06:17:12,06:17:12,3276,6,,,,2718.3,0
9894060,06:17:34,06:17:34,3277,7,,,,3128.7,0
9894060,06:17:58,06:17:58,9625,8,,,,3642.83,0
9894060,06:18:46,06:18:46,8537,9,,,,4594.14,0
9894060,06:19:08,06:19:08,3557,10,,,,4934.6,0
9894060,06:20:20,06:20:20,8223,11,,,,5318.73,0
9894060,06:20:47,06:20:47,3559,12,,,,5735.06,0
9894060,06:21:00,06:21:00,3560,13,,,,5973.14,0
9894060,06:21:32,06:21:32,3561,14,,,,6300.67,0
9894060,06:21:54,06:21:54,3562,15,,,,6589.99,0
9894060,06:22:02,06:22:02,3563,16,,,,6671.44,0
9894060,06:22:17,06:22:17,3564,17,,,,6899.92,0
9894060,06:22:45,06:22:45,3565,18,,,,7336.89,0
9894060,06:23:00,06:23:00,3566,19,,,,7633.11,
9894060,06:24:00,06:24:00,3567,20,,,,7950.53,
9894060,06:24:29,06:24:29,3568,21,,,,8195.1,0
9894060,06:25:06,06:25:06,3510,22,,,,8560.7,0
9894060,06:26:00,06:26:00,8414,23,,,,9150.02,0
9894060,06:26:31,06:26:31,3512,24,,,,9403.04,0
9894060,06:27:47,06:27:47,6531,25,,,,9924.46,0
9894060,06:32:33,06:32:33,9911,26,,,,11523.31,0
9894060,06:32:53,06:32:53,6594,27,,,,11668.48,0
9894060,06:33:37,06:33:37,6595,28,,,,12043.96,0
9894060,06:34:42,06:34:42,4869,29,,,,12365.91,0
9894060,06:35:07,06:35:07,4870,30,,,,12522.31,0
9894060,06:35:28,06:35:28,3006,31,,,,12714.95,0
9894060,06:35:55,06:35:55,4871,32,,,,13008.45,0
9894060,06:37:00,06:37:00,6608,33,,1,,13704.9,
9911020,07:38:00,07:38:00,10698,1,,,1,0,
9911020,07:38:54,07:38:54,9767,2,,,,1183.8,0
9911020,07:39:14,07:39:14,9765,3,,,,1542.3,0
9911020,07:39:25,07:39:25,9763,4,,,,1853.34,0
9911020,07:39:49,07:39:49,10568,5,,,,2205.34,0
9911020,07:40:12,07:40:12,3276,6,,,,2718.3,0
9911020,07:40:34,07:40:34,3277,7,,,,3128.7,0
9911020,07:40:58,07:40:58,9625,8,,,,3642.83,0
9911020,07:41:46,07:41:46,8537,9,,,,4594.14,0
9911020,07:42:08,07:42:08,3557,10,,,,4934.6,0
9911020,07:43:20,07:43:20,8223,11,,,,5318.73,0
9911020,07:43:47,07:43:47,3559,12,,,,5735.06,0
9911020,07:44:00,07:44:00,3560,13,,,,5973.14,0
9911020,07:44:32,07:44:32,3561,14,,,,6300.67,0
9911020,07:44:54,07:44:54,3562,15,,,,6589.99,0
9911020,07:45:02,07:45:02,3563,16,,,,6671.44,0
9911020,07:45:17,07:45:17,3564,17,,,,6899.92,0
9911020,07:45:45,07:45:45,3565,18,,,,7336.89,0
9911020,07:46:00,07:46:00,3566,19,,,,7633.11,
9911020,07:47:00,07:47:00,3567,20,,,,7950.53,
9911020,07:47:29,07:47:29,3568,21,,,,8195.1,0
9911020,07:48:06,07:48:06,3510,22,,,,8560.7,0
9911020,07:49:00,07:49:00,8414,23,,,,9150.02,0
9911020,07:49:31,07:49:31,3512,24,,,,9403.04,0
9911020,07:50:47,07:50:47,6531,25,,,,9924.46,0
9911020,07:55:33,07:55:33,9911,26,,,,11523.31,0
9911020,07:55:53,07:55:53,6594,27,,,,11668.48,0
9911020,07:56:37,07:56:37,6595,28,,,,12043.96,0
9911020,07:57:42,07:57:42,4869,29,,,,12365.91,0
9911020,07:58:07,07:58:07,4870,30,,,,12522.31,0
9911020,07:58:28,07:58:28,3006,31,,,,12714.95,0
9911020,07:58:55,07:58:55,4871,32,,,,13008.45,0
9911020,08:00:00,08:00:00,6608,33,,1,,13704.9,
9911030,07:38:00,07:38:00,10698,1,,,1,0,
9911030,07:38:54,07:38:54,9767,2,,,,1183.8,0
9911030,07:39:14,07:39:14,9765,3,,,,1542.3,0
9911030,07:39:25,07:39:25,9763,4,,,,1853.34,0
9911030,07:39:49,07:39:49,10568,5,,,,2205.34,0
9911030,07:40:12,07:40:12,3276,6,,,,2718.3,0
9911030,07:40:34,07:40:34,3277,7,,,,3128.7,0
9911030,07:40:58,07:40:58,9625,8,,,,3642.83,0
9911030,07:41:46,07:41:46,8537,9,,,,4594.14,0
9911030,07:42:08,07:42:08,3557,10,,,,4934.6,0
9911030,07:43:20,07:43:20,8223,11,,,,5318.73,0
9911030,07:43:47,07:43:47,3559,12,,,,5735.06,0
9911030,07:44:00,07:44:00,3560,13,,,,5973.14,0
9911030,07:44:32,07:44:32,3561,14,,,,6300.67,0
9911030,07:44:54,07:44:54,3562,15,,,,6589.99,0
9911030,07:45:02,07:45:02,3563,16,,,,6671.44,0
9911030,07:45:17,07:45:17,3564,17,,,,6899.92,0
9911030,07:45:45,07:45:45,3565,18,,,,7336.89,0
9911030,07:46:00,07:46:00,3566,19,,,,7633.11,
9911030,07:47:00,07:47:00,3567,20,,,,7950.53,
9911030,07:47:29,07:47:29,3568,21,,,,8195.1,0
9911030,07:48:06,07:48:06,3510,22,,,,8560.7,0
9911030,07:49:00,07:49:00,8414,23,,,,9150.02,0
9911030,07:49:31,07:49:31,3512,24,,,,9403.04,0
9911030,07:50:47,07:50:47,6531,25,,,,9924.46,0
9911030,07:55:33,07:55:33,9911,26,,,,11523.31,0
9911030,07:55:53,07:55:53,6594,27,,,,11668.48,0
9911030,07:56:37,07:56:37,6595,28,,,,12043.96,0
9911030,07:57:42,07:57:42,4869,29,,,,12365.91,0
9911030,07:58:07,07:58:07,4870,30,,,,12522.31,0
9911030,07:58:28,07:58:28,3006,31,,,,12714.95,0
9911030,07:58:55,07:58:55,4871,32,,,,13008.45,0
9911030,08:00:00,08:00:00,6608,33,,1,,13704.9,
9911040,07:38:00,07:38:00,10698,1,,,1,0,
9911040,07:38:54,07:38:54,9767,2,,,,1183.8,0
9911040,07:39:14,07:39:14,9765,3,,,,1542.3,0
9911040,07:39:25,07:39:25,9763,4,,,,1853.34,0
9911040,07:39:49,07:39:49,10568,5,,,,2205.34,0
9911040,07:40:12,07:40:12,3276,6,,,,2718.3,0
9911040,07:40:34,07:40:34,3277,7,,,,3128.7,0
9911040,07:40:58,07:40:58,9625,8,,,,3642.83,0
9911040,07:41:46,07:41:46,8537,9,,,,4594.14,0
9911040,07:42:08,07:42:08,3557,10,,,,4934.6,0
9911040,07:43:20,07:43:20,8223,11,,,,5318.73,0
9911040,07:43:47,07:43:47,3559,12,,,,5735.06,0
9911040,07:44:00,07:44:00,3560,13,,,,5973.14,0
9911040,07:44:32,07:44:32,3561,14,,,,6300.67,0
9911040,07:44:54,07:44:54,3562,15,,,,6589.99,0
9911040,07:45:02,07:45:02,3563,16,,,,6671.44,0
9911040,07:45:17,07:45:17,3564,17,,,,6899.92,0
9911040,07:45:45,07:45:45,3565,18,,,,7336.89,0
9911040,07:46:00,07:46:00,3566,19,,,,7633.11,
9911040,07:47:00,07:47:00,3567,20,,,,7950.53,
9911040,07:47:29,07:47:29,3568,21,,,,8195.1,0
9911040,07:48:06,07:48:06,3510,22,,,,8560.7,0
9911040,07:49:00,07:49:00,8414,23,,,,9150.02,0
9911040,07:49:31,07:49:31,3512,24,,,,9403.04,0
9911040,07:50:47,07:50:47,6531,25,,,,9924.46,0
9911040,07:55:33,07:55:33,9911,26,,,,11523.31,0
9911040,07:55:53,07:55:53,6594,27,,,,11668.48,0
9911040,07:56:37,07:56:37,6595,28,,,,12043.96,0
9911040,07:57:42,07:57:42,4869,29,,,,12365.91,0
9911040,07:58:07,07:58:07,4870,30,,,,12522.31,0
9911040,07:58:28,07:58:28,3006,31,,,,12714.95,0
9911040,07:58:55,07:58:55,4871,32,,,,13008.45,0
9911040,08:00:00,08:00:00,6608,33,,1,,13704.9,
9911050,07:38:00,07:38:00,10698,1,,,1,0,
9911050,07:38:54,07:38:54,9767,2,,,,1183.8,0
9911050,07:39:14,07:39:14,9765,3,,,,1542.3,0
9911050,07:39:25,07:39:25,9763,4,,,,1853.34,0
9911050,07:39:49,07:39:49,10568,5,,,,2205.34,0
9911050,07:40:12,07:40:12,3276,6,,,,2718.3,0
9911050,07:40:34,07:40:34,3277,7,,,,3128.7,0
9911050,07:40:58,07:40:58,9625,8,,,,3642.83,0
9911050,07:41:46,07:41:46,8537,9,,,,4594.14,0
9911050,07:42:08,07:42:08,3557,10,,,,4934.6,0
9911050,07:43:20,07:43:20,8223,11,,,,5318.73,0
9911050,07:43:47,07:43:47,3559,12,,,,5735.06,0
9911050,07:44:00,07:44:00,3560,13,,,,5973.14,0
9911050,07:44:32,07:44:32,3561,14,,,,6300.67,0
9911050,07:44:54,07:44:54,3562,15,,,,6589.99,0
9911050,07:45:02,07:45:02,3563,16,,,,6671.44,0
9911050,07:45:17,07:45:17,3564,17,,,,6899.92,0
9911050,07:45:45,07:45:45,3565,18,,,,7336.89,0
9911050,07:46:00,07:46:00,3566,19,,,,7633.11,
9911050,07:47:00,07:47:00,3567,20,,,,7950.53,
9911050,07:47:29,07:47:29,3568,21,,,,8195.1,0
9911050,07:48:06,07:48:06,3510,22,,,,8560.7,0
9911050,07:49:00,07:49:00,8414,23,,,,9150.02,0
9911050,07:49:31,07:49:31,3512,24,,,,9403.04,0
9911050,07:50:47,07:50:47,6531,25,,,,9924.46,0
9911050,07:55:33,07:55:33,9911,26,,,,11523.31,0
9911050,07:55:53,07:55:53,6594,27,,,,11668.48,0
9911050,07:56:37,07:56:37,6595,28,,,,12043.96,0
9911050,07:57:42,07:57:42,4869,29,,,,12365.91,0
9911050,07:58:07,07:58:07,4870,30,,,,12522.31,0
9911050,07:58:28,07:58:28,3006,31,,,,12714.95,0
9911050,07:58:55,07:58:55,4871,32,,,,13008.45,0
9911050,08:00:00,08:00:00,6608,33,,1,,13704.9,
9911060,07:38:00,07:38:00,10698,1,,,1,0,
9911060,07:38:54,07:38:54,9767,2,,,,1183.8,0
9911060,07:39:14,07:39:14,9765,3,,,,1542.3,0
9911060,07:39:25,07:39:25,9763,4,,,,1853.34,0
9911060,07:39:49,07:39:49,10568,5,,,,2205.34,0
9911060,07:40:12,07:40:12,3276,6,,,,2718.3,0
9911060,07:40:34,07:40:34,3277,7,,,,3128.7,0
9911060,07:40:58,07:40:58,9625,8,,,,3642.83,0
9911060,07:41:46,07:41:46,8537,9,,,,4594.14,0
9911060,07:42:08,07:42:08,3557,10,,,,4934.6,0
9911060,07:43:20,07:43:20,8223,11,,,,5318.73,0
9911060,07:43:47,07:43:47,3559,12,,,,5735.06,0
9911060,07:44:00,07:44:00,3560,13,,,,5973.14,0
9911060,07:44:32,07:44:32,3561,14,,,,6300.67,0
9911060,07:44:54,07:44:54,3562,15,,,,6589.99,0
9911060,07:45:02,07:45:02,3563,16,,,,6671.44,0
9911060,07:45:17,07:45:17,3564,17,,,,6899.92,0
9911060,07:45:45,07:45:45,3565,18,,,,7336.89,0
9911060,07:46:00,07:46:00,3566,19,,,,7633.11,
9911060,07:47:00,07:47:00,3567,20,,,,7950.53,
9911060,07:47:29,07:47:29,3568,21,,,,8195.1,0
9911060,07:48:06,07:48:06,3510,22,,,,8560.7,0
9911060,07:49:00,07:49:00,8414,23,,,,9150.02,0
9911060,07:49:31,07:49:31,3512,24,,,,9403.04,0
9911060,07:50:47,07:50:47,6531,25,,,,9924.46,0
9911060,07:55:33,07:55:33,9911,26,,,,11523.31,0
9911060,07:55:53,07:55:53,6594,27,,,,11668.48,0
9911060,07:56:37,07:56:37,6595,28,,,,12043.96,0
9911060,07:57:42,07:57:42,4869,29,,,,12365.91,0
9911060,07:58:07,07:58:07,4870,30,,,,12522.31,0
9911060,07:58:28,07:58:28,3006,31,,,,12714.95,0
9911060,07:58:55,07:58:55,4871,32,,,,13008.45,0
9911060,08:00:00,08:00:00,6608,33,,1,,13704.9,
10490100,15:38:00,15:38:00,6607,1,,,1,0,
10490100,15:38:57,15:38:57,6585,2,,,,699.97,0
10490100,15:39:28,15:39:28,8685,3,,,,1151.3,0
10490100,15:39:56,15:39:56,4873,4,,,,1428.69,0
10490100,15:40:17,15:40:17,4874,5,,,,1598.82,0
10490100,15:41:50,15:41:50,6995,6,,,,2086.2,0
10490100,15:42:02,15:42:02,9910,7,,,,2217.6,0
10490100,15:44:17,15:44:17,6530,8,,,,3790.76,0
10490100,15:45:11,15:45:11,3512,9,,,,4283.49,0
10490100,15:45:31,15:45:31,8414,10,,,,4536.68,0
10490100,15:46:00,15:46:00,3510,11,,,,4910.71,0
10490100,15:46:38,15:46:38,3568,12,,,,5486.73,0
10490100,15:47:00,15:47:00,3567,13,,,,5729.83,
10490100,15:52:00,15:52:00,3513,14,,,,6019.63,
10490100,15:52:32,15:52:32,3514,15,,,,6389.99,0
10490100,15:53:09,15:53:09,8595,16,,,,6769.65,0
10490100,15:53:33,15:53:33,3516,17,,,,6996.73,0
10490100,15:53:49,15:53:49,3517,18,,,,7119.43,0
10490100,15:54:23,15:54:23,3518,19,,,,7427.04,0
10490100,15:54:42,15:54:42,3519,20,,,,7600.73,0
10490100,15:55:49,15:55:49,3520,21,,,,8149.33,0
10490100,15:56:16,15:56:16,3521,22,,,,8390.51,0
10490100,15:57:19,15:57:19,3522,23,,,,8628.93,0
10490100,15:58:12,15:58:12,8524,24,,,,8862.11,0
10490100,15:58:44,15:58:44,8525,25,,,,9278.61,0
10490100,16:00:00,16:00:00,3676,26,,,,10319.15,
10490100,16:00:18,16:00:18,3256,27,,,,10614.8,0
10490100,16:00:44,16:00:44,10567,28,,,,11057.44,0
10490100,16:01:07,16:01:07,9762,29,,,,11548.49,0
10490100,16:01:19,16:01:19,9764,30,,,,11819.4,0
10490100,16:01:38,16:01:38,9766,31,,,,12176.12,0
10490100,16:01:58,16:01:58,9768,32,,,,12505.89,0
10490100,16:03:00,16:03:00,10571,33,,1,,13658.47,
11294020,17:08:00,17:08:00,6607,1,,,1,0,
11294020,17:08:57,17:08:57,6585,2,,,,699.97,0
11294020,17:09:28,17:09:28,8685,3,,,,1151.3,0
11294020,17:09:56,17:09:56,4873,4,,,,1428.69,0
11294020,17:10:17,17:10:17,4874,5,,,,1598.82,0
11294020,17:11:50,17:11:50,6995,6,,,,2086.2,0
11294020,17:12:02,17:12:02,9910,7,,,,2217.6,0
11294020,17:14:17,17:14:17,6530,8,,,,3790.76,0
11294020,17:15:11,17:15:11,3512,9,,,,4283.49,0
11294020,17:15:31,17:15:31,8414,10,,,,4536.68,0
11294020,17:16:00,17:16:00,3510,11,,,,4910.71,0
11294020,17:16:38,17:16:38,3568,12,,,,5486.73,0
11294020,17:17:00,17:17:00,3567,13,,,,5729.83,
11294020,17:22:00,17:22:00,3513,14,,,,6019.63,
11294020,17:22:32,17:22:32,3514,15,,,,6389.99,0
11294020,17:23:09,17:23:09,8595,16,,,,6769.65,0
11294020,17:23:33,17:23:33,3516,17,,,,6996.73,0
11294020,17:23:49,17:23:49,3517,18,,,,7119.43,0
11294020,17:24:23,17:24:23,3518,19,,,,7427.04,0
11294020,17:24:42,17:24:42,3519,20,,,,7600.73,0
11294020,17:25:49,17:25:49,3520,21,,,,8149.33,0
11294020,17:26:16,17:26:16,3521,22,,,,8390.51,0
11294020,17:27:19,17:27:19,3522,23,,,,8628.93,0
11294020,17:28:12,17:28:12,8524,24,,,,8862.11,0
11294020,17:28:44,17:28:44,8525,25,,,,9278.61,0
11294020,17:30:00,17:30:00,3676,26,,,,10319.15,
11294020,17:30:18,17:30:18,3256,27,,,,10614.8,0
11294020,17:30:44,17:30:44,10567,28,,,,11057.44,0
11294020,17:31:07,17:31:07,9762,29,,,,11548.49,0
11294020,17:31:19,17:31:19,9764,30,,,,11819.4,0
11294020,17:31:38,17:31:38,9766,31,,,,12176.12,0
11294020,17:31:58,17:31:58,9768,32,,,,12505.89,0
11294020,17:33:00,17:33:00,10571,33,,1,,13658.47,
11294030,17:08:00,17:08:00,6607,1,,,1,0,
11294030,17:08:57,17:08:57,6585,2,,,,699.97,0
11294030,17:09:28,17:09:28,8685,3,,,,1151.3,0
11294030,17:09:56,17:09:56,4873,4,,,,1428.69,0
11294030,17:10:17,17:10:17,4874,5,,,,1598.82,0
11294030,17:11:50,17:11:50,6995,6,,,,2086.2,0
11294030,17:12:02,17:12:02,9910,7,,,,2217.6,0
11294030,17:14:17,17:14:17,6530,8,,,,3790.76,0
11294030,17:15:11,17:15:11,3512,9,,,,4283.49,0
11294030,17:15:31,17:15:31,8414,10,,,,4536.68,0
11294030,17:16:00,17:16:00,3510,11,,,,4910.71,0
11294030,17:16:38,17:16:38,3568,12,,,,5486.73,0
11294030,17:17:00,17:17:00,3567,13,,,,5729.83,
11294030,17:22:00,17:22:00,3513,14,,,,6019.63,
11294030,17:22:32,17:22:32,3514,15,,,,6389.99,0
11294030,17:23:09,17:23:09,8595,16,,,,6769.65,0
11294030,17:23:33,17:23:33,3516,17,,,,6996.73,0
11294030,17:23:49,17:23:49,3517,18,,,,7119.43,0
11294030,17:24:23,17:24:23,3518,19,,,,7427.04,0
11294030,17:24:42,17:24:42,3519,20,,,,7600.73,0
11294030,17:25:49,17:25:49,3520,21,,,,8149.33,0
11294030,17:26:16,17:26:16,3521,22,,,,8390.51,0
11294030,17:27:19,17:27:19,3522,23,,,,8628.93,0
11294030,17:28:12,17:28:12,8524,24,,,,8862.11,0
11294030,17:28:44,17:28:44,8525,25,,,,9278.61,0
11294030,17:30:00,17:30:00,3676,26,,,,10319.15,
11294030,17:30:18,17:30:18,3256,27,,,,10614.8,0
11294030,17:30:44,17:30:44,10567,28,,,,11057.44,0
11294030,17:31:07,17:31:07,9762,29,,,,11548.49,0
11294030,17:31:19,17:31:19,9764,30,,,,11819.4,0
11294030,17:31:38,17:31:38,9766,31,,,,12176.12,0
11294030,17:31:58,17:31:58,9768,32,,,,12505.89,0
11294030,17:33:00,17:33:00,10571,33,,1,,13658.47,
11294040,17:08:00,17:08:00,6607,1,,,1,0,
11294040,17:08:57,17:08:57,6585,2,,,,699.97,0
11294040,17:09:28,17:09:28,8685,3,,,,1151.3,0
11294040,17:09:56,17:09:56,4873,4,,,,1428.69,0
11294040,17:10:17,17:10:17,4874,5,,,,1598.82,0
11294040,17:11:50,17:11:50,6995,6,,,,2086.2,0
11294040,17:12:02,17:12:02,9910,7,,,,2217.6,0
11294040,17:14:17,17:14:17,6530,8,,,,3790.76,0
11294040,17:15:11,17:15:11,3512,9,,,,4283.49,0
11294040,17:15:31,17:15:31,8414,10,,,,4536.68,0
11294040,17:16:00,17:16:00,3510,11,,,,4910.71,0
11294040,17:16:38,17:16:38,3568,12,,,,5486.73,0
11294040,17:17:00,17:17:00,3567,13,,,,5729.83,
11294040,17:22:00,17:22:00,3513,14,,,,6019.63,
11294040,17:22:32,17:22:32,3514,15,,,,6389.99,0
11294040,17:23:09,17:23:09,8595,16,,,,6769.65,0
11294040,17:23:33,17:23:33,3516,17,,,,6996.73,0
11294040,17:23:49,17:23:49,3517,18,,,,7119.43,0
11294040,17:24:23,17:24:23,3518,19,,,,7427.04,0
11294040,17:24:42,17:24:42,3519,20,,,,7600.73,0
11294040,17:25:49,17:25:49,3520,21,,,,8149.33,0
11294040,17:26:16,17:26:16,3521,22,,,,8390.51,0
11294040,17:27:19,17:27:19,3522,23,,,,8628.93,0
11294040,17:28:12,17:28:12,8524,24,,,,8862.11,0
11294040,17:28:44,17:28:44,8525,25,,,,9278.61,0
11294040,17:30:00,17:30:00,3676,26,,,,10319.15,
11294040,17:30:18,17:30:18,3256,27,,,,10614.8,0
11294040,17:30:44,17:30:44,10567,28,,,,11057.44,0
11294040,17:31:07,17:31:07,9762,29,,,,11548.49,0
11294040,17:31:19,17:31:19,9764,30,,,,11819.4,0
11294040,17:31:38,17:31:38,9766,31,,,,12176.12,0
11294040,17:31:58,17:31:58,9768,32,,,,12505.89,0
11294040,17:33:00,17:33:00,10571,33,,1,,13658.47,
11294050,17:08:00,17:08:00,6607,1,,,1,0,
11294050,17:08:57,17:08:57,6585,2,,,,699.97,0
11294050,17:09:28,17:09:28,8685,3,,,,1151.3,0
11294050,17:09:56,17:09:56,4873,4,,,,1428.69,0
11294050,17:10:17,17:10:17,4874,5,,,,1598.82,0
11294050,17:11:50,17:11:50,6995,6,,,,2086.2,0
11294050,17:12:02,17:12:02,9910,7,,,,2217.6,0
11294050,17:14:17,17:14:17,6530,8,,,,3790.76,0
11294050,17:15:11,17:15:11,3512,9,,,,4283.49,0
11294050,17:15:31,17:15:31,8414,10,,,,4536.68,0
11294050,17:16:00,17:16:00,3510,11,,,,4910.71,0
11294050,17:16:38,17:16:38,3568,12,,,,5486.73,0
11294050,17:17:00,17:17:00,3567,13,,,,5729.83,
11294050,17:22:00,17:22:00,3513,14,,,,6019.63,
11294050,17:22:32,17:22:32,3514,15,,,,6389.99,0
11294050,17:23:09,17:23:09,8595,16,,,,6769.65,0
11294050,17:23:33,17:23:33,3516,17,,,,6996.73,0
11294050,17:23:49,17:23:49,3517,18,,,,7119.43,0
11294050,17:24:23,17:24:23,3518,19,,,,7427.04,0
11294050,17:24:42,17:24:42,3519,20,,,,7600.73,0
11294050,17:25:49,17:25:49,3520,21,,,,8149.33,0
11294050,17:26:16,17:26:16,3521,22,,,,8390.51,0
11294050,17:27:19,17:27:19,3522,23,,,,8628.93,0
11294050,17:28:12,17:28:12,8524,24,,,,8862.11,0
11294050,17:28:44,17:28:44,8525,25,,,,9278.61,0
11294050,17:30:00,17:30:00,3676,26,,,,10319.15,
11294050,17:30:18,17:30:18,3256,27,,,,10614.8,0
11294050,17:30:44,17:30:44,10567,28,,,,11057.44,0
11294050,17:31:07,17:31:07,9762,29,,,,11548.49,0
11294050,17:31:19,17:31:19,9764,30,,,,11819.4,0
11294050,17:31:38,17:31:38,9766,31,,,,12176.12,0
11294050,17:31:58,17:31:58,9768,32,,,,12505.89,0
11294050,17:33:00,17:33:00,10571,33,,1,,13658.47,
11294060,17:08:00,17:08:00,6607,1,,,1,0,
11294060,17:08:57,17:08:57,6585,2,,,,699.97,0
11294060,17:09:28,17:09:28,8685,3,,,,1151.3,0
11294060,17:09:56,17:09:56,4873,4,,,,1428.69,0
11294060,17:10:17,17:10:17,4874,5,,,,1598.82,0
11294060,17:11:50,17:11:50,6995,6,,,,2086.2,0
11294060,17:12:02,17:12:02,9910,7,,,,2217.6,0
11294060,17:14:17,17:14:17,6530,8,,,,3790.76,0
11294060,17:15:11,17:15:11,3512,9,,,,4283.49,0
11294060,17:15:31,17:15:31,8414,10,,,,4536.68,0
11294060,17:16:00,17:16:00,3510,11,,,,4910.71,0
11294060,17:16:38,17:16:38,3568,12,,,,5486.73,0
11294060,17:17:00,17:17:00,3567,13,,,,5729.83,
11294060,17:22:00,17:22:00,3513,14,,,,6019.63,
11294060,17:22:32,17:22:32,3514,15,,,,6389.99,0
11294060,17:23:09,17:23:09,8595,16,,,,6769.65,0
11294060,17:23:33,17:23:33,3516,17,,,,6996.73,0
11294060,17:23:49,17:23:49,3517,18,,,,7119.43,0
11294060,17:24:23,17:24:23,3518,19,,,,7427.04,0
11294060,17:24:42,17:24:42,3519,20,,,,7600.73,0
11294060,17:25:49,17:25:49,3520,21,,,,8149.33,0
11294060,17:26:16,17:26:16,3521,22,,,,8390.51,0
11294060,17:27:19,17:27:19,3522,23,,,,8628.93,0
11294060,17:28:12,17:28:12,8524,24,,,,8862.11,0
11294060,17:28:44,17:28:44,8525,25,,,,9278.61,0
11294060,17:30:00,17:30:00,3676,26,,,,10319.15,
11294060,17:30:18,17:30:18,3256,27,,,,10614.8,0
11294060,17:30:44,17:30:44,10567,28,,,,11057.44,0
11294060,17:31:07,17:31:07,9762,29,,,,11548.49,0
11294060,17:31:19,17:31:19,9764,30,,,,11819.4,0
11294060,17:31:38,17:31:38,9766,31,,,,12176.12,0
11294060,17:31:58,17:31:58,9768,32,,,,12505.89,0
11294060,17:33:00,17:33:00,10571,33,,1,,13658.47,
12388020,19:10:00,19:10:00,6607,1,,,1,0,
12388020,19:10:48,19:10:48,6585,2,,,,699.97,0
12388020,19:11:14,19:11:14,8685,3,,,,1151.3,0
12388020,19:11:38,19:11:38,4873,4,,,,1428.69,0
12388020,19:11:55,19:11:55,4874,5,,,,1598.82,0
12388020,19:13:17,19:13:17,6995,6,,,,2086.16,0
12388020,19:13:28,19:13:28,9910,7,,,,2216.94,0
12388020,19:15:37,19:15:37,6530,8,,,,3790.57,0
12388020,19:16:00,19:16:00,3513,9,,,,4088.18,
12388020,19:16:39,19:16:39,3514,10,,,,4468.86,0
12388020,19:17:14,19:17:14,8595,11,,,,4848.51,0
12388020,19:17:38,19:17:38,3516,12,,,,5075.59,0
12388020,19:17:54,19:17:54,3517,13,,,,5198.29,0
12388020,19:18:26,19:18:26,3518,14,,,,5505.63,0
12388020,19:18:45,19:18:45,3519,15,,,,5679.32,0
12388020,19:19:49,19:19:49,3520,16,,,,6227.92,0
12388020,19:20:16,19:20:16,3521,17,,,,6469.1,0
12388020,19:21:19,19:21:19,3522,18,,,,6707.52,0
12388020,19:22:12,19:22:12,8524,19,,,,6939.08,0
12388020,19:22:45,19:22:45,8525,20,,,,7355.58,0
12388020,19:24:00,19:24:00,3676,21,,,,8396.12,
12388020,19:24:19,19:24:19,3256,22,,,,8691.77,0
12388020,19:24:45,19:24:45,10567,23,,,,9134.41,0
12388020,19:25:08,19:25:08,9762,24,,,,9625.46,0
12388020,19:25:20,19:25:20,9764,25,,,,9896.37,0
12388020,19:25:40,19:25:40,9766,26,,,,10253.09,0
12388020,19:25:57,19:25:57,9768,27,,,,10582.79,0
12388020,19:27:00,19:27:00,10571,28,,1,,11735.37,
12388030,19:10:00,19:10:00,6607,1,,,1,0,
12388030,19:10:48,19:10:48,6585,2,,,,699.97,0
12388030,19:11:14,19:11:14,8685,3,,,,1151.3,0
12388030,19:11:38,19:11:38,4873,4,,,,1428.69,0
12388030,19:11:55,19:11:55,4874,5,,,,1598.82,0
12388030,19:13:17,19:13:17,6995,6,,,,2086.16,0
12388030,19:13:28,19:13:28,9910,7,,,,2216.94,0
12388030,19:15:37,19:15:37,6530,8,,,,3790.57,0
12388030,19:16:00,19:16:00,3513,9,,,,4088.18,
12388030,19:16:39,19:16:39,3514,10,,,,4468.86,0
12388030,19:17:14,19:17:14,8595,11,,,,4848.51,0
12388030,19:17:38,19:17:38,3516,12,,,,5075.59,0
12388030,19:17:54,19:17:54,3517,13,,,,5198.29,0
12388030,19:18:26,19:18:26,3518,14,,,,5505.63,0
12388030,19:18:45,19:18:45,3519,15,,,,5679.32,0
12388030,19:19:49,19:19:49,3520,16,,,,6227.92,0
12388030,19:20:16,19:20:16,3521,17,,,,6469.1,0
12388030,19:21:19,19:21:19,3522,18,,,,6707.52,0
12388030,19:22:12,19:22:12,8524,19,,,,6939.08,0
12388030,19:22:45,19:22:45,8525,20,,,,7355.58,0
12388030,19:24:00,19:24:00,3676,21,,,,8396.12,
12388030,19:24:19,19:24:19,3256,22,,,,8691.77,0
12388030,19:24:45,19:24:45,10567,23,,,,9134.41,0
12388030,19:25:08,19:25:08,9762,24,,,,9625.46,0
12388030,19:25:20,19:25:20,9764,25,,,,9896.37,0
12388030,19:25:40,19:25:40,9766,26,,,,10253.09,0
12388030,19:25:57,19:25:57,9768,27,,,,10582.79,0
12388030,19:27:00,19:27:00,10571,28,,1,,11735.37,
12388040,19:10:00,19:10:00,6607,1,,,1,0,
12388040,19:10:48,19:10:48,6585,2,,,,699.97,0
12388040,19:11:14,19:11:14,8685,3,,,,1151.3,0
12388040,19:11:38,19:11:38,4873,4,,,,1428.69,0
12388040,19:11:55,19:11:55,4874,5,,,,1598.82,0
12388040,19:13:17,19:13:17,6995,6,,,,2086.16,0
12388040,19:13:28,19:13:28,9910,7,,,,2216.94,0
12388040,19:15:37,19:15:37,6530,8,,,,3790.57,0
12388040,19:16:00,19:16:00,3513,9,,,,4088.18,
12388040,19:16:39,19:16:39,3514,10,,,,4468.86,0
12388040,19:17:14,19:17:14,8595,11,,,,4848.51,0
12388040,19:17:38,19:17:38,3516,12,,,,5075.59,0
12388040,19:17:54,19:17:54,3517,13,,,,5198.29,0
12388040,19:18:26,19:18:26,3518,14,,,,5505.63,0
12388040,19:18:45,19:18:45,3519,15,,,,5679.32,0
12388040,19:19:49,19:19:49,3520,16,,,,6227.92,0
12388040,19:20:16,19:20:16,3521,17,,,,6469.1,0
12388040,19:21:19,19:21:19,3522,18,,,,6707.52,0
12388040,19:22:12,19:22:12,8524,19,,,,6939.08,0
12388040,19:22:45,19:22:45,8525,20,,,,7355.58,0
12388040,19:24:00,19:24:00,3676,21,,,,8396.12,
12388040,19:24:19,19:24:19,3256,22,,,,8691.77,0
12388040,19:24:45,19:24:45,10567,23,,,,9134.41,0
12388040,19:25:08,19:25:08,9762,24,,,,9625.46,0
12388040,19:25:20,19:25:20,9764,25,,,,9896.37,0
12388040,19:25:40,19:25:40,9766,26,,,,10253.09,0
12388040,19:25:57,19:25:57,9768,27,,,,10582.79,0
12388040,19:27:00,19:27:00,10571,28,,1,,11735.37,
12388050,19:10:00,19:10:00,6607,1,,,1,0,
12388050,19:10:48,19:10:48,6585,2,,,,699.97,0
12388050,19:11:14,19:11:14,8685,3,,,,1151.3,0
12388050,19:11:38,19:11:38,4873,4,,,,1428.69,0
12388050,19:11:55,19:11:55,4874,5,,,,1598.82,0
12388050,19:13:17,19:13:17,6995,6,,,,2086.16,0
12388050,19:13:28,19:13:28,9910,7,,,,2216.94,0
12388050,19:15:37,19:15:37,6530,8,,,,3790.57,0
12388050,19:16:00,19:16:00,3513,9,,,,4088.18,
12388050,19:16:39,19:16:39,3514,10,,,,4468.86,0
12388050,19:17:14,19:17:14,8595,11,,,,4848.51,0
12388050,19:17:38,19:17:38,3516,12,,,,5075.59,0
12388050,19:17:54,19:17:54,3517,13,,,,5198.29,0
12388050,19:18:26,19:18:26,3518,14,,,,5505.63,0
12388050,19:18:45,19:18:45,3519,15,,,,5679.32,0
12388050,19:19:49,19:19:49,3520,16,,,,6227.92,0
12388050,19:20:16,19:20:16,3521,17,,,,6469.1,0
12388050,19:21:19,19:21:19,3522,18,,,,6707.52,0
12388050,19:22:12,19:22:12,8524,19,,,,6939.08,0
12388050,19:22:45,19:22:45,8525,20,,,,7355.58,0
12388050,19:24:00,19:24:00,3676,21,,,,8396.12,
12388050,19:24:19,19:24:19,3256,22,,,,8691.77,0
12388050,19:24:45,19:24:45,10567,23,,,,9134.41,0
12388050,19:25:08,19:25:08,9762,24,,,,9625.46,0
12388050,19:25:20,19:25:20,9764,25,,,,9896.37,0
12388050,19:25:40,19:25:40,9766,26,,,,10253.09,0
12388050,19:25:57,19:25:57,9768,27,,,,10582.79,0
12388050,19:27:00,19:27:00,10571,28,,1,,11735.37,
12388060,19:10:00,19:10:00,6607,1,,,1,0,
12388060,19:10:48,19:10:48,6585,2,,,,699.97,0
12388060,19:11:14,19:11:14,8685,3,,,,1151.3,0
12388060,19:11:38,19:11:38,4873,4,,,,1428.69,0
12388060,19:11:55,19:11:55,4874,5,,,,1598.82,0
12388060,19:13:17,19:13:17,6995,6,,,,2086.16,0
12388060,19:13:28,19:13:28,9910,7,,,,2216.94,0
12388060,19:15:37,19:15:37,6530,8,,,,3790.57,0
12388060,19:16:00,19:16:00,3513,9,,,,4088.18,
12388060,19:16:39,19:16:39,3514,10,,,,4468.86,0
12388060,19:17:14,19:17:14,8595,11,,,,4848.51,0
12388060,19:17:38,19:17:38,3516,12,,,,5075.59,0
12388060,19:17:54,19:17:54,3517,13,,,,5198.29,0
12388060,19:18:26,19:18:26,3518,14,,,,5505.63,0
12388060,19:18:45,19:18:45,3519,15,,,,5679.32,0
12388060,19:19:49,19:19:49,3520,16,,,,6227.92,0
12388060,19:20:16,19:20:16,3521,17,,,,6469.1,0
12388060,19:21:19,19:21:19,3522,18,,,,6707.52,0
12388060,19:22:12,19:22:12,8524,19,,,,6939.08,0
12388060,19:22:45,19:22:45,8525,20,,,,7355.58,0
12388060,19:24:00,19:24:00,3676,21,,,,8396.12,
12388060,19:24:19,19:24:19,3256,22,,,,8691.77,0
12388060,19:24:45,19:24:45,10567,23,,,,9134.41,0
12388060,19:25:08,19:25:08,9762,24,,,,9625.46,0
12388060,19:25:20,19:25:20,9764,25,,,,9896.37,0
12388060,19:25:40,19:25:40,9766,26,,,,10253.09,0
12388060,19:25:57,19:25:57,9768,27,,,,10582.79,0
12388060,19:27:00,19:27:00,10571,28,,1,,11735.37,
12599020,16:08:00,16:08:00,6607,1,,,1,0,
12599020,16:08:57,16:08:57,6585,2,,,,699.97,0
12599020,16:09:28,16:09:28,8685,3,,,,1151.3,0
12599020,16:09:56,16:09:56,4873,4,,,,1428.69,0
12599020,16:10:17,16:10:17,4874,5,,,,1598.82,0
12599020,16:11:50,16:11:50,6995,6,,,,2086.2,0
12599020,16:12:02,16:12:02,9910,7,,,,2217.6,0
12599020,16:14:17,16:14:17,6530,8,,,,3790.76,0
12599020,16:15:11,16:15:11,3512,9,,,,4283.49,0
12599020,16:15:31,16:15:31,8414,10,,,,4536.68,0
12599020,16:16:00,16:16:00,3510,11,,,,4910.71,0
12599020,16:16:38,16:16:38,3568,12,,,,5486.73,0
12599020,16:17:00,16:17:00,3567,13,,,,5729.83,
12599020,16:22:00,16:22:00,3513,14,,,,6019.63,
12599020,16:22:32,16:22:32,3514,15,,,,6389.99,0
12599020,16:23:09,16:23:09,8595,16,,,,6769.65,0
12599020,16:23:33,16:23:33,3516,17,,,,6996.73,0
12599020,16:23:49,16:23:49,3517,18,,,,7119.43,0
12599020,16:24:23,16:24:23,3518,19,,,,7427.04,0
12599020,16:24:42,16:24:42,3519,20,,,,7600.73,0
12599020,16:25:49,16:25:49,3520,21,,,,8149.33,0
12599020,16:26:16,16:26:16,3521,22,,,,8390.51,0
12599020,16:27:19,16:27:19,3522,23,,,,8628.93,0
12599020,16:28:12,16:28:12,8524,24,,,,8862.11,0
12599020,16:28:44,16:28:44,8525,25,,,,9278.61,0
12599020,16:30:00,16:30:00,3676,26,,,,10319.15,
12599020,16:30:18,16:30:18,3256,27,,,,10614.8,0
12599020,16:30:44,16:30:44,10567,28,,,,11057.44,0
12599020,16:31:07,16:31:07,9762,29,,,,11548.49,0
12599020,16:31:19,16:31:19,9764,30,,,,11819.4,0
12599020,16:31:38,16:31:38,9766,31,,,,12176.12,0
12599020,16:31:58,16:31:58,9768,32,,,,12505.89,0
12599020,16:33:00,16:33:00,10571,33,,1,,13658.47,
12599030,16:08:00,16:08:00,6607,1,,,1,0,
12599030,16:08:57,16:08:57,6585,2,,,,699.97,0
12599030,16:09:28,16:09:28,8685,3,,,,1151.3,0
12599030,16:09:56,16:09:56,4873,4,,,,1428.69,0
12599030,16:10:17,16:10:17,4874,5,,,,1598.82,0
12599030,16:11:50,16:11:50,6995,6,,,,2086.2,0
12599030,16:12:02,16:12:02,9910,7,,,,2217.6,0
12599030,16:14:17,16:14:17,6530,8,,,,3790.76,0
12599030,16:15:11,16:15:11,3512,9,,,,4283.49,0
12599030,16:15:31,16:15:31,8414,10,,,,4536.68,0
12599030,16:16:00,16:16:00,3510,11,,,,4910.71,0
12599030,16:16:38,16:16:38,3568,12,,,,5486.73,0
12599030,16:17:00,16:17:00,3567,13,,,,5729.83,
12599030,16:22:00,16:22:00,3513,14,,,,6019.63,
12599030,16:22:32,16:22:32,3514,15,,,,6389.99,0
12599030,16:23:09,16:23:09,8595,16,,,,6769.65,0
12599030,16:23:33,16:23:33,3516,17,,,,6996.73,0
12599030,16:23:49,16:23:49,3517,18,,,,7119.43,0
12599030,16:24:23,16:24:23,3518,19,,,,7427.04,0
12599030,16:24:42,16:24:42,3519,20,,,,7600.73,0
12599030,16:25:49,16:25:49,3520,21,,,,8149.33,0
12599030,16:26:16,16:26:16,3521,22,,,,8390.51,0
12599030,16:27:19,16:27:19,3522,23,,,,8628.93,0
12599030,16:28:12,16:28:12,8524,24,,,,8862.11,0
12599030,16:28:44,16:28:44,8525,25,,,,9278.61,0
12599030,16:30:00,16:30:00,3676,26,,,,10319.15,
12599030,16:30:18,16:30:18,3256,27,,,,10614.8,0
12599030,16:30:44,16:30:44,10567,28,,,,11057.44,0
12599030,16:31:07,16:31:07,9762,29,,,,11548.49,0
12599030,16:31:19,16:31:19,9764,30,,,,11819.4,0
12599030,16:31:38,16:31:38,9766,31,,,,12176.12,0
12599030,16:31:58,16:31:58,9768,32,,,,12505.89,0
12599030,16:33:00,16:33:00,10571,33,,1,,13658.47,
12599040,16:08:00,16:08:00,6607,1,,,1,0,
12599040,16:08:57,16:08:57,6585,2,,,,699.97,0
12599040,16:09:28,16:09:28,8685,3,,,,1151.3,0
12599040,16:09:56,16:09:56,4873,4,,,,1428.69,0
12599040,16:10:17,16:10:17,4874,5,,,,1598.82,0
12599040,16:11:50,16:11:50,6995,6,,,,2086.2,0
12599040,16:12:02,16:12:02,9910,7,,,,2217.6,0
12599040,16:14:17,16:14:17,6530,8,,,,3790.76,0
12599040,16:15:11,16:15:11,3512,9,,,,4283.49,0
12599040,16:15:31,16:15:31,8414,10,,,,4536.68,0
12599040,16:16:00,16:16:00,3510,11,,,,4910.71,0
12599040,16:16:38,16:16:38,3568,12,,,,5486.73,0
12599040,16:17:00,16:17:00,3567,13,,,,5729.83,
12599040,16:22:00,16:22:00,3513,14,,,,6019.63,
12599040,16:22:32,16:22:32,3514,15,,,,6389.99,0
12599040,16:23:09,16:23:09,8595,16,,,,6769.65,0
12599040,16:23:33,16:23:33,3516,17,,,,6996.73,0
12599040,16:23:49,16:23:49,3517,18,,,,7119.43,0
12599040,16:24:23,16:24:23,3518,19,,,,7427.04,0
12599040,16:24:42,16:24:42,3519,20,,,,7600.73,0
12599040,16:25:49,16:25:49,3520,21,,,,8149.33,0
12599040,16:26:16,16:26:16,3521,22,,,,8390.51,0
12599040,16:27:19,16:27:19,3522,23,,,,8628.93,0
12599040,16:28:12,16:28:12,8524,24,,,,8862.11,0
12599040,16:28:44,16:28:44,8525,25,,,,9278.61,0
12599040,16:30:00,16:30:00,3676,26,,,,10319.15,
12599040,16:30:18,16:30:18,3256,27,,,,10614.8,0
12599040,16:30:44,16:30:44,10567,28,,,,11057.44,0
12599040,16:31:07,16:31:07,9762,29,,,,11548.49,0
12599040,16:31:19,16:31:19,9764,30,,,,11819.4,0
12599040,16:31:38,16:31:38,9766,31,,,,12176.12,0
12599040,16:31:58,16:31:58,9768,32,,,,12505.89,0
12599040,16:33:00,16:33:00,10571,33,,1,,13658.47,
12599050,16:08:00,16:08:00,6607,1,,,1,0,
12599050,16:08:57,16:08:57,6585,2,,,,699.97,0
12599050,16:09:28,16:09:28,8685,3,,,,1151.3,0
12599050,16:09:56,16:09:56,4873,4,,,,1428.69,0
12599050,16:10:17,16:10:17,4874,5,,,,1598.82,0
12599050,16:11:50,16:11:50,6995,6,,,,2086.2,0
12599050,16:12:02,16:12:02,9910,7,,,,2217.6,0
12599050,16:14:17,16:14:17,6530,8,,,,3790.76,0
12599050,16:15:11,16:15:11,3512,9,,,,4283.49,0
12599050,16:15:31,16:15:31,8414,10,,,,4536.68,0
12599050,16:16:00,16:16:00,3510,11,,,,4910.71,0
12599050,16:16:38,16:16:38,3568,12,,,,5486.73,0
12599050,16:17:00,16:17:00,3567,13,,,,5729.83,
12599050,16:22:00,16:22:00,3513,14,,,,6019.63,
12599050,16:22:32,16:22:32,3514,15,,,,6389.99,0
12599050,16:23:09,16:23:09,8595,16,,,,6769.65,0
12599050,16:23:33,16:23:33,3516,17,,,,6996.73,0
12599050,16:23:49,16:23:49,3517,18,,,,7119.43,0
12599050,16:24:23,16:24:23,3518,19,,,,7427.04,0
12599050,16:24:42,16:24:42,3519,20,,,,7600.73,0
12599050,16:25:49,16:25:49,3520,21,,,,8149.33,0
12599050,16:26:16,16:26:16,3521,22,,,,8390.51,0
12599050,16:27:19,16:27:19,3522,23,,,,8628.93,0
12599050,16:28:12,16:28:12,8524,24,,,,8862.11,0
12599050,16:28:44,16:28:44,8525,25,,,,9278.61,0
12599050,16:30:00,16:30:00,3676,26,,,,10319.15,
12599050,16:30:18,16:30:18,3256,27,,,,10614.8,0
12599050,16:30:44,16:30:44,10567,28,,,,11057.44,0
12599050,16:31:07,16:31:07,9762,29,,,,11548.49,0
12599050,16:31:19,16:31:19,9764,30,,,,11819.4,0
12599050,16:31:38,16:31:38,9766,31,,,,12176.12,0
12599050,16:31:58,16:31:58,9768,32,,,,12505.89,0
12599050,16:33:00,16:33:00,10571,33,,1,,13658.47,
12599060,16:08:00,16:08:00,6607,1,,,1,0,
12599060,16:08:57,16:08:57,6585,2,,,,699.97,0
12599060,16:09:28,16:09:28,8685,3,,,,1151.3,0
12599060,16:09:56,16:09:56,4873,4,,,,1428.69,0
12599060,16:10:17,16:10:17,4874,5,,,,1598.82,0
12599060,16:11:50,16:11:50,6995,6,,,,2086.2,0
12599060,16:12:02,16:12:02,9910,7,,,,2217.6,0
12599060,16:14:17,16:14:17,6530,8,,,,3790.76,0
12599060,16:15:11,16:15:11,3512,9,,,,4283.49,0
12599060,16:15:31,16:15:31,8414,10,,,,4536.68,0
12599060,16:16:00,16:16:00,3510,11,,,,4910.71,0
12599060,16:16:38,16:16:38,3568,12,,,,5486.73,0
12599060,16:17:00,16:17:00,3567,13,,,,5729.83,
12599060,16:22:00,16:22:00,3513,14,,,,6019.63,
12599060,16:22:32,16:22:32,3514,15,,,,6389.99,0
12599060,16:23:09,16:23:09,8595,16,,,,6769.65,0
12599060,16:23:33,16:23:33,3516,17,,,,6996.73,0
12599060,16:23:49,16:23:49,3517,18,,,,7119.43,0
12599060,16:24:23,16:24:23,3518,19,,,,7427.04,0
12599060,16:24:42,16:24:42,3519,20,,,,7600.73,0
12599060,16:25:49,16:25:49,3520,21,,,,8149.33,0
12599060,16:26:16,16:26:16,3521,22,,,,8390.51,0
12599060,16:27:19,16:27:19,3522,23,,,,8628.93,0
12599060,16:28:12,16:28:12,8524,24,,,,8862.11,0
12599060,16:28:44,16:28:44,8525,25,,,,9278.61,0
12599060,16:30:00,16:30:00,3676,26,,,,10319.15,
12599060,16:30:18,16:30:18,3256,27,,,,10614.8,0
12599060,16:30:44,16:30:44,10567,28,,,,11057.44,0
12599060,16:31:07,16:31:07,9762,29,,,,11548.49,0
12599060,16:31:19,16:31:19,9764,30,,,,11819.4,0
12599060,16:31:38,16:31:38,9766,31,,,,12176.12,0
12599060,16:31:58,16:31:58,9768,32,,,,12505.89,0
12599060,16:33:00,16:33:00,10571,33,,1,,13658.47,
12883100,06:05:00,06:05:00,9947,1,,,1,0,
12883100,06:10:00,06:10:00,2127,2,,,,1567.88,
12883100,06:11:01,06:11:01,3836,3,,,,2226.65,0
12883100,06:17:00,06:17:00,2452,4,,,,6165.06,
12883100,06:21:00,06:21:00,18,5,,,,7587.64,
12883100,06:22:13,06:22:13,9506,6,,,,7995.83,0
12883100,06:27:00,06:27:00,7096,7,,,,9789.98,
12883100,06:27:56,06:27:56,9503,8,,,,10304.7,0
12883100,06:28:22,06:28:22,2388,9,,,,10535.84,0
12883100,06:29:05,06:29:05,2389,10,,,,10890.07,0
12883100,06:30:14,06:30:14,3481,11,,,,11493.68,0
12883100,06:30:49,06:30:49,5465,12,,,,11774.7,0
12883100,06:31:18,06:31:18,9502,13,,,,11989.01,0
12883100,06:32:02,06:32:02,4849,14,,,,12332.95,0
12883100,06:37:00,06:37:00,6607,15,,,,15676.51,
12883100,06:38:22,06:38:22,6585,16,,,,16376.48,0
12883100,06:39:06,06:39:06,8685,17,,,,16827.81,0
12883100,06:39:46,06:39:46,4873,18,,,,17105.2,0
12883100,06:40:16,06:40:16,4874,19,,,,17275.33,0
12883100,06:42:39,06:42:39,6995,20,,,,17762.96,0
12883100,06:42:52,06:42:52,9910,21,,,,17877.07,0
12883100,06:46:05,06:46:05,6530,22,,,,19450.23,0
12883100,06:47:00,06:47:00,3567,23,,,,19973.08,
12883100,06:47:50,06:47:50,3568,24,,,,20201.54,0
12883100,06:49:05,06:49:05,3510,25,,,,20564.03,0
12883100,06:50:20,06:50:20,8414,26,,,,20945.17,0
12883100,06:51:10,06:51:10,3512,27,,,,21182.29,0
12883100,06:52:00,06:52:00,3513,28,,,,21446.69,
12883100,06:52:34,06:52:34,3514,29,,,,21807.16,0
12883100,06:53:15,06:53:15,8595,30,,,,22186.82,0
12883100,06:53:42,06:53:42,3516,31,,,,22413.9,0
12883100,06:54:01,06:54:01,3517,32,,,,22536.6,0
12883100,06:54:39,06:54:39,3518,33,,,,22844.21,0
12883100,06:55:00,06:55:00,3519,34,,,,23017.9,0
12883100,06:56:16,06:56:16,3520,35,,,,23566.5,0
12883100,06:56:47,06:56:47,3521,36,,,,23807.68,0
12883100,06:57:57,06:57:57,3522,37,,,,24046.1,0
12883100,06:58:58,06:58:58,8524,38,,,,24277.66,0
12883100,06:59:35,06:59:35,8525,39,,,,24694.16,0
12883100,07:01:00,07:01:00,3676,40,,,,25734.7,
12883100,07:01:25,07:01:25,3256,41,,,,26030.35,0
12883100,07:01:59,07:01:59,10567,42,,,,26472.99,0
12883100,07:02:30,07:02:30,9762,43,,,,26964.04,0
12883100,07:02:45,07:02:45,9764,44,,,,27234.95,0
12883100,07:03:11,07:03:11,9766,45,,,,27591.67,0
12883100,07:03:37,07:03:37,9768,46,,,,27921.44,0
12883100,07:05:00,07:05:00,10571,47,,1,,29074.02,
13519100,06:32:00,06:32:00,9947,1,,,1,0,
13519100,06:40:00,06:40:00,2127,2,,,,1567.88,
13519100,06:41:10,06:41:10,3836,3,,,,2226.65,0
13519100,06:48:00,06:48:00,2452,4,,,,6165.06,
13519100,06:52:00,06:52:00,18,5,,,,7587.64,
13519100,06:53:13,06:53:13,9506,6,,,,7995.83,0
13519100,06:58:00,06:58:00,7096,7,,,,9789.98,
13519100,06:58:51,06:58:51,9503,8,,,,10304.7,0
13519100,06:59:14,06:59:14,2388,9,,,,10535.84,0
13519100,06:59:52,06:59:52,2389,10,,,,10890.07,0
13519100,07:00:55,07:00:55,3481,11,,,,11493.68,0
13519100,07:01:26,07:01:26,5465,12,,,,11774.7,0
13519100,07:01:52,07:01:52,9502,13,,,,11989.01,0
13519100,07:02:32,07:02:32,4849,14,,,,12332.95,0
13519100,07:07:00,07:07:00,6607,15,,,,15676.51,
13519100,07:08:30,07:08:30,6585,16,,,,16376.48,0
13519100,07:09:18,07:09:18,8685,17,,,,16827.81,0
13519100,07:10:03,07:10:03,4873,18,,,,17105.2,0
13519100,07:10:36,07:10:36,4874,19,,,,17275.33,0
13519100,07:13:13,07:13:13,6995,20,,,,17762.96,0
13519100,07:13:27,07:13:27,9910,21,,,,17877.07,0
13519100,07:17:00,07:17:00,6530,22,,,,19450.23,0
13519100,07:18:00,07:18:00,3567,23,,,,19973.08,
13519100,07:18:50,07:18:50,3568,24,,,,20201.54,0
13519100,07:20:05,07:20:05,3510,25,,,,20564.03,0
13519100,07:21:20,07:21:20,8414,26,,,,20945.17,0
13519100,07:22:10,07:22:10,3512,27,,,,21182.29,0
13519100,07:23:00,07:23:00,3513,28,,,,21446.69,
13519100,07:23:37,07:23:37,3514,29,,,,21807.16,0
13519100,07:24:24,07:24:24,8595,30,,,,22186.82,0
13519100,07:24:53,07:24:53,3516,31,,,,22413.9,0
13519100,07:25:14,07:25:14,3517,32,,,,22536.6,0
13519100,07:25:57,07:25:57,3518,33,,,,22844.21,0
13519100,07:26:20,07:26:20,3519,34,,,,23017.9,0
13519100,07:27:45,07:27:45,3520,35,,,,23566.5,0
13519100,07:28:18,07:28:18,3521,36,,,,23807.68,0
13519100,07:29:37,07:29:37,3522,37,,,,24046.1,0
13519100,07:30:45,07:30:45,8524,38,,,,24277.66,0
13519100,07:31:25,07:31:25,8525,39,,,,24694.16,0
13519100,07:33:00,07:33:00,3676,40,,,,25734.7,
13519100,07:33:18,07:33:18,3256,41,,,,26030.35,0
13519100,07:33:44,07:33:44,10567,42,,,,26472.99,0
13519100,07:34:07,07:34:07,9762,43,,,,26964.04,0
13519100,07:34:19,07:34:19,9764,44,,,,27234.95,0
13519100,07:34:38,07:34:38,9766,45,,,,27591.67,0
13519100,07:34:58,07:34:58,9768,46,,,,27921.44,0
13519100,07:36:00,07:36:00,10571,47,,1,,29074.02,
1394020,18:10:00,18:10:00,6607,1,,,1,0,
1394020,18:10:44,18:10:44,6585,2,,,,699.97,0
1394020,18:11:08,18:11:08,8685,3,,,,1151.3,0
1394020,18:11:30,18:11:30,4873,4,,,,1428.69,0
1394020,18:11:46,18:11:46,4874,5,,,,1598.82,0
1394020,18:12:59,18:12:59,6995,6,,,,2086.2,0
1394020,18:13:08,18:13:08,9910,7,,,,2217.6,0
1394020,18:14:53,18:14:53,6530,8,,,,3790.76,0
1394020,18:15:35,18:15:35,3512,9,,,,4283.49,0
1394020,18:15:51,18:15:51,8414,10,,,,4536.68,0
1394020,18:16:13,18:16:13,3510,11,,,,4910.71,0
1394020,18:16:43,18:16:43,3568,12,,,,5486.73,0
1394020,18:17:00,18:17:00,3567,13,,,,5729.83,
1394020,18:22:00,18:22:00,3513,14,,,,6019.63,
1394020,18:22:32,18:22:32,3514,15,,,,6389.99,0
1394020,18:23:09,18:23:09,8595,16,,,,6769.65,0
1394020,18:23:33,18:23:33,3516,17,,,,6996.73,0
1394020,18:23:49,18:23:49,3517,18,,,,7119.43,0
1394020,18:24:23,18:24:23,3518,19,,,,7427.04,0
1394020,18:24:42,18:24:42,3519,20,,,,7600.73,0
1394020,18:25:49,18:25:49,3520,21,,,,8149.33,0
1394020,18:26:16,18:26:16,3521,22,,,,8390.51,0
1394020,18:27:19,18:27:19,3522,23,,,,8628.93,0
1394020,18:28:12,18:28:12,8524,24,,,,8862.11,0
1394020,18:28:44,18:28:44,8525,25,,,,9278.61,0
1394020,18:30:00,18:30:00,3676,26,,,,10319.15,
1394020,18:30:18,18:30:18,3256,27,,,,10614.8,0
1394020,18:30:44,18:30:44,10567,28,,,,11057.44,0
1394020,18:31:07,18:31:07,9762,29,,,,11548.49,0
1394020,18:31:19,18:31:19,9764,30,,,,11819.4,0
1394020,18:31:38,18:31:38,9766,31,,,,12176.12,0
1394020,18:31:58,18:31:58,9768,32,,,,12505.89,0
1394020,18:33:00,18:33:00,10571,33,,1,,13658.47,
1394030,18:10:00,18:10:00,6607,1,,,1,0,
1394030,18:10:44,18:10:44,6585,2,,,,699.97,0
1394030,18:11:08,18:11:08,8685,3,,,,1151.3,0
1394030,18:11:30,18:11:30,4873,4,,,,1428.69,0
1394030,18:11:46,18:11:46,4874,5,,,,1598.82,0
1394030,18:12:59,18:12:59,6995,6,,,,2086.2,0
1394030,18:13:08,18:13:08,9910,7,,,,2217.6,0
1394030,18:14:53,18:14:53,6530,8,,,,3790.76,0
1394030,18:15:35,18:15:35,3512,9,,,,4283.49,0
1394030,18:15:51,18:15:51,8414,10,,,,4536.68,0
1394030,18:16:13,18:16:13,3510,11,,,,4910.71,0
1394030,18:16:43,18:16:43,3568,12,,,,5486.73,0
1394030,18:17:00,18:17:00,3567,13,,,,5729.83,
1394030,18:22:00,18:22:00,3513,14,,,,6019.63,
1394030,18:22:32,18:22:32,3514,15,,,,6389.99,0
1394030,18:23:09,18:23:09,8595,16,,,,6769.65,0
1394030,18:23:33,18:23:33,3516,17,,,,6996.73,0
1394030,18:23:49,18:23:49,3517,18,,,,7119.43,0
1394030,18:24:23,18:24:23,3518,19,,,,7427.04,0
1394030,18:24:42,18:24:42,3519,20,,,,7600.73,0
1394030,18:25:49,18:25:49,3520,21,,,,8149.33,0
1394030,18:26:16,18:26:16,3521,22,,,,8390.51,0
1394030,18:27:19,18:27:19,3522,23,,,,8628.93,0
1394030,18:28:12,18:28:12,8524,24,,,,8862.11,0
1394030,18:28:44,18:28:44,8525,25,,,,9278.61,0
1394030,18:30:00,18:30:00,3676,26,,,,10319.15,
1394030,18:30:18,18:30:18,3256,27,,,,10614.8,0
1394030,18:30:44,18:30:44,10567,28,,,,11057.44,0
1394030,18:31:07,18:31:07,9762,29,,,,11548.49,0
1394030,18:31:19,18:31:19,9764,30,,,,11819.4,0
1394030,18:31:38,18:31:38,9766,31,,,,12176.12,0
1394030,18:31:58,18:31:58,9768,32,,,,12505.89,0
1394030,18:33:00,18:33:00,10571,33,,1,,13658.47,
1394040,18:10:00,18:10:00,6607,1,,,1,0,
1394040,18:10:44,18:10:44,6585,2,,,,699.97,0
1394040,18:11:08,18:11:08,8685,3,,,,1151.3,0
1394040,18:11:30,18:11:30,4873,4,,,,1428.69,0
1394040,18:11:46,18:11:46,4874,5,,,,1598.82,0
1394040,18:12:59,18:12:59,6995,6,,,,2086.2,0
1394040,18:13:08,18:13:08,9910,7,,,,2217.6,0
1394040,18:14:53,18:14:53,6530,8,,,,3790.76,0
1394040,18:15:35,18:15:35,3512,9,,,,4283.49,0
1394040,18:15:51,18:15:51,8414,10,,,,4536.68,0
1394040,18:16:13,18:16:13,3510,11,,,,4910.71,0
1394040,18:16:43,18:16:43,3568,12,,,,5486.73,0
1394040,18:17:00,18:17:00,3567,13,,,,5729.83,
1394040,18:22:00,18:22:00,3513,14,,,,6019.63,
1394040,18:22:32,18:22:32,3514,15,,,,6389.99,0
1394040,18:23:09,18:23:09,8595,16,,,,6769.65,0
1394040,18:23:33,18:23:33,3516,17,,,,6996.73,0
1394040,18:23:49,18:23:49,3517,18,,,,7119.43,0
1394040,18:24:23,18:24:23,3518,19,,,,7427.04,0
1394040,18:24:42,18:24:42,3519,20,,,,7600.73,0
1394040,18:25:49,18:25:49,3520,21,,,,8149.33,0
1394040,18:26:16,18:26:16,3521,22,,,,8390.51,0
1394040,18:27:19,18:27:19,3522,23,,,,8628.93,0
1394040,18:28:12,18:28:12,8524,24,,,,8862.11,0
1394040,18:28:44,18:28:44,8525,25,,,,9278.61,0
1394040,18:30:00,18:30:00,3676,26,,,,10319.15,
1394040,18:30:18,18:30:18,3256,27,,,,10614.8,0
1394040,18:30:44,18:30:44,10567,28,,,,11057.44,0
1394040,18:31:07,18:31:07,9762,29,,,,11548.49,0
1394040,18:31:19,18:31:19,9764,30,,,,11819.4,0
1394040,18:31:38,18:31:38,9766,31,,,,12176.12,0
1394040,18:31:58,18:31:58,9768,32,,,,12505.89,0
1394040,18:33:00,18:33:00,10571,33,,1,,13658.47,
1394050,18:10:00,18:10:00,6607,1,,,1,0,
1394050,18:10:44,18:10:44,6585,2,,,,699.97,0
1394050,18:11:08,18:11:08,8685,3,,,,1151.3,0
1394050,18:11:30,18:11:30,4873,4,,,,1428.69,0
1394050,18:11:46,18:11:46,4874,5,,,,1598.82,0
1394050,18:12:59,18:12:59,6995,6,,,,2086.2,0
1394050,18:13:08,18:13:08,9910,7,,,,2217.6,0
1394050,18:14:53,18:14:53,6530,8,,,,3790.76,0
1394050,18:15:35,18:15:35,3512,9,,,,4283.49,0
1394050,18:15:51,18:15:51,8414,10,,,,4536.68,0
1394050,18:16:13,18:16:13,3510,11,,,,4910.71,0
1394050,18:16:43,18:16:43,3568,12,,,,5486.73,0
1394050,18:17:00,18:17:00,3567,13,,,,5729.83,
1394050,18:22:00,18:22:00,3513,14,,,,6019.63,
1394050,18:22:32,18:22:32,3514,15,,,,6389.99,0
1394050,18:23:09,18:23:09,8595,16,,,,6769.65,0
1394050,18:23:33,18:23:33,3516,17,,,,6996.73,0
1394050,18:23:49,18:23:49,3517,18,,,,7119.43,0
1394050,18:24:23,18:24:23,3518,19,,,,7427.04,0
1394050,18:24:42,18:24:42,3519,20,,,,7600.73,0
1394050,18:25:49,18:25:49,3520,21,,,,8149.33,0
1394050,18:26:16,18:26:16,3521,22,,,,8390.51,0
1394050,18:27:19,18:27:19,3522,23,,,,8628.93,0
1394050,18:28:12,18:28:12,8524,24,,,,8862.11,0
1394050,18:28:44,18:28:44,8525,25,,,,9278.61,0
1394050,18:30:00,18:30:00,3676,26,,,,10319.15,
1394050,18:30:18,18:30:18,3256,27,,,,10614.8,0
1394050,18:30:44,18:30:44,10567,28,,,,11057.44,0
1394050,18:31:07,18:31:07,9762,29,,,,11548.49,0
1394050,18:31:19,18:31:19,9764,30,,,,11819.4,0
1394050,18:31:38,18:31:38,9766,31,,,,12176.12,0
1394050,18:31:58,18:31:58,9768,32,,,,12505.89,0
1394050,18:33:00,18:33:00,10571,33,,1,,13658.47,
1394060,18:10:00,18:10:00,6607,1,,,1,0,
1394060,18:10:44,18:10:44,6585,2,,,,699.97,0
1394060,18:11:08,18:11:08,8685,3,,,,1151.3,0
1394060,18:11:30,18:11:30,4873,4,,,,1428.69,0
1394060,18:11:46,18:11:46,4874,5,,,,1598.82,0
1394060,18:12:59,18:12:59,6995,6,,,,2086.2,0
1394060,18:13:08,18:13:08,9910,7,,,,2217.6,0
1394060,18:14:53,18:14:53,6530,8,,,,3790.76,0
1394060,18:15:35,18:15:35,3512,9,,,,4283.49,0
1394060,18:15:51,18:15:51,8414,10,,,,4536.68,0
1394060,18:16:13,18:16:13,3510,11,,,,4910.71,0
1394060,18:16:43,18:16:43,3568,12,,,,5486.73,0
1394060,18:17:00,18:17:00,3567,13,,,,5729.83,
1394060,18:22:00,18:22:00,3513,14,,,,6019.63,
1394060,18:22:32,18:22:32,3514,15,,,,6389.99,0
1394060,18:23:09,18:23:09,8595,16,,,,6769.65,0
1394060,18:23:33,18:23:33,3516,17,,,,6996.73,0
1394060,18:23:49,18:23:49,3517,18,,,,7119.43,0
1394060,18:24:23,18:24:23,3518,19,,,,7427.04,0
1394060,18:24:42,18:24:42,3519,20,,,,7600.73,0
1394060,18:25:49,18:25:49,3520,21,,,,8149.33,0
1394060,18:26:16,18:26:16,3521,22,,,,8390.51,0
1394060,18:27:19,18:27:19,3522,23,,,,8628.93,0
1394060,18:28:12,18:28:12,8524,24,,,,8862.11,0
1394060,18:28:44,18:28:44,8525,25,,,,9278.61,0
1394060,18:30:00,18:30:00,3676,26,,,,10319.15,
1394060,18:30:18,18:30:18,3256,27,,,,10614.8,0
1394060,18:30:44,18:30:44,10567,28,,,,11057.44,0
1394060,18:31:07,18:31:07,9762,29,,,,11548.49,0
1394060,18:31:19,18:31:19,9764,30,,,,11819.4,0
1394060,18:31:38,18:31:38,9766,31,,,,12176.12,0
1394060,18:31:58,18:31:58,9768,32,,,,12505.89,0
1394060,18:33:00,18:33:00,10571,33,,1,,13658.47,
14958020,20:40:00,20:40:00,6607,1,,,1,0,
14958020,20:40:48,20:40:48,6585,2,,,,699.97,0
14958020,20:41:14,20:41:14,8685,3,,,,1151.3,0
14958020,20:41:38,20:41:38,4873,4,,,,1428.69,0
14958020,20:41:55,20:41:55,4874,5,,,,1598.82,0
14958020,20:43:17,20:43:17,6995,6,,,,2086.16,0
14958020,20:43:28,20:43:28,9910,7,,,,2216.94,0
14958020,20:45:37,20:45:37,6530,8,,,,3790.57,0
14958020,20:46:00,20:46:00,3513,9,,,,4088.18,
14958020,20:46:39,20:46:39,3514,10,,,,4468.86,0
14958020,20:47:14,20:47:14,8595,11,,,,4848.51,0
14958020,20:47:38,20:47:38,3516,12,,,,5075.59,0
14958020,20:47:54,20:47:54,3517,13,,,,5198.29,0
14958020,20:48:26,20:48:26,3518,14,,,,5505.63,0
14958020,20:48:45,20:48:45,3519,15,,,,5679.32,0
14958020,20:49:49,20:49:49,3520,16,,,,6227.92,0
14958020,20:50:16,20:50:16,3521,17,,,,6469.1,0
14958020,20:51:19,20:51:19,3522,18,,,,6707.52,0
14958020,20:52:12,20:52:12,8524,19,,,,6939.08,0
14958020,20:52:45,20:52:45,8525,20,,,,7355.58,0
14958020,20:54:00,20:54:00,3676,21,,,,8396.12,
14958020,20:54:19,20:54:19,3256,22,,,,8691.77,0
14958020,20:54:45,20:54:45,10567,23,,,,9134.41,0
14958020,20:55:08,20:55:08,9762,24,,,,9625.46,0
14958020,20:55:20,20:55:20,9764,25,,,,9896.37,0
14958020,20:55:40,20:55:40,9766,26,,,,10253.09,0
14958020,20:55:57,20:55:57,9768,27,,,,10582.79,0
14958020,20:57:00,20:57:00,10571,28,,1,,11735.37,
14958030,20:40:00,20:40:00,6607,1,,,1,0,
14958030,20:40:48,20:40:48,6585,2,,,,699.97,0
14958030,20:41:14,20:41:14,8685,3,,,,1151.3,0
14958030,20:41:38,20:41:38,4873,4,,,,1428.69,0
14958030,20:41:55,20:41:55,4874,5,,,,1598.82,0
14958030,20:43:17,20:43:17,6995,6,,,,2086.16,0
14958030,20:43:28,20:43:28,9910,7,,,,2216.94,0
14958030,20:45:37,20:45:37,6530,8,,,,3790.57,0
14958030,20:46:00,20:46:00,3513,9,,,,4088.18,
14958030,20:46:39,20:46:39,3514,10,,,,4468.86,0
14958030,20:47:14,20:47:14,8595,11,,,,4848.51,0
14958030,20:47:38,20:47:38,3516,12,,,,5075.59,0
14958030,20:47:54,20:47:54,3517,13,,,,5198.29,0
14958030,20:48:26,20:48:26,3518,14,,,,5505.63,0
14958030,20:48:45,20:48:45,3519,15,,,,5679.32,0
14958030,20:49:49,20:49:49,3520,16,,,,6227.92,0
14958030,20:50:16,20:50:16,3521,17,,,,6469.1,0
14958030,20:51:19,20:51:19,3522,18,,,,6707.52,0
14958030,20:52:12,20:52:12,8524,19,,,,6939.08,0
14958030,20:52:45,20:52:45,8525,20,,,,7355.58,0
14958030,20:54:00,20:54:00,3676,21,,,,8396.12,
14958030,20:54:19,20:54:19,3256,22,,,,8691.77,0
14958030,20:54:45,20:54:45,10567,23,,,,9134.41,0
14958030,20:55:08,20:55:08,9762,24,,,,9625.46,0
14958030,20:55:20,20:55:20,9764,25,,,,9896.37,0
14958030,20:55:40,20:55:40,9766,26,,,,10253.09,0
14958030,20:55:57,20:55:57,9768,27,,,,10582.79,0
14958030,20:57:00,20:57:00,10571,28,,1,,11735.37,
14958040,20:40:00,20:40:00,6607,1,,,1,0,
14958040,20:40:48,20:40:48,6585,2,,,,699.97,0
14958040,20:41:14,20:41:14,8685,3,,,,1151.3,0
14958040,20:41:38,20:41:38,4873,4,,,,1428.69,0
14958040,20:41:55,20:41:55,4874,5,,,,1598.82,0
14958040,20:43:17,20:43:17,6995,6,,,,2086.16,0
14958040,20:43:28,20:43:28,9910,7,,,,2216.94,0
14958040,20:45:37,20:45:37,6530,8,,,,3790.57,0
14958040,20:46:00,20:46:00,3513,9,,,,4088.18,
14958040,20:46:39,20:46:39,3514,10,,,,4468.86,0
14958040,20:47:14,20:47:14,8595,11,,,,4848.51,0
14958040,20:47:38,20:47:38,3516,12,,,,5075.59,0
14958040,20:47:54,20:47:54,3517,13,,,,5198.29,0
14958040,20:48:26,20:48:26,3518,14,,,,5505.63,0
14958040,20:48:45,20:48:45,3519,15,,,,5679.32,0
14958040,20:49:49,20:49:49,3520,16,,,,6227.92,0
14958040,20:50:16,20:50:16,3521,17,,,,6469.1,0
14958040,20:51:19,20:51:19,3522,18,,,,6707.52,0
14958040,20:52:12,20:52:12,8524,19,,,,6939.08,0
14958040,20:52:45,20:52:45,8525,20,,,,7355.58,0
14958040,20:54:00,20:54:00,3676,21,,,,8396.12,
14958040,20:54:19,20:54:19,3256,22,,,,8691.77,0
14958040,20:54:45,20:54:45,10567,23,,,,9134.41,0
14958040,20:55:08,20:55:08,9762,24,,,,9625.46,0
14958040,20:55:20,20:55:20,9764,25,,,,9896.37,0
14958040,20:55:40,20:55:40,9766,26,,,,10253.09,0
14958040,20:55:57,20:55:57,9768,27,,,,10582.79,0
14958040,20:57:00,20:57:00,10571,28,,1,,11735.37,
14958050,20:40:00,20:40:00,6607,1,,,1,0,
14958050,20:40:48,20:40:48,6585,2,,,,699.97,0
14958050,20:41:14,20:41:14,8685,3,,,,1151.3,0
14958050,20:41:38,20:41:38,4873,4,,,,1428.69,0
14958050,20:41:55,20:41:55,4874,5,,,,1598.82,0
14958050,20:43:17,20:43:17,6995,6,,,,2086.16,0
14958050,20:43:28,20:43:28,9910,7,,,,2216.94,0
14958050,20:45:37,20:45:37,6530,8,,,,3790.57,0
14958050,20:46:00,20:46:00,3513,9,,,,4088.18,
14958050,20:46:39,20:46:39,3514,10,,,,4468.86,0
14958050,20:47:14,20:47:14,8595,11,,,,4848.51,0
14958050,20:47:38,20:47:38,3516,12,,,,5075.59,0
14958050,20:47:54,20:47:54,3517,13,,,,5198.29,0
14958050,20:48:26,20:48:26,3518,14,,,,5505.63,0
14958050,20:48:45,20:48:45,3519,15,,,,5679.32,0
14958050,20:49:49,20:49:49,3520,16,,,,6227.92,0
14958050,20:50:16,20:50:16,3521,17,,,,6469.1,0
14958050,20:51:19,20:51:19,3522,18,,,,6707.52,0
14958050,20:52:12,20:52:12,8524,19,,,,6939.08,0
14958050,20:52:45,20:52:45,8525,20,,,,7355.58,0
14958050,20:54:00,20:54:00,3676,21,,,,8396.12,
14958050,20:54:19,20:54:19,3256,22,,,,8691.77,0
14958050,20:54:45,20:54:45,10567,23,,,,9134.41,0
14958050,20:55:08,20:55:08,9762,24,,,,9625.46,0
14958050,20:55:20,20:55:20,9764,25,,,,9896.37,0
14958050,20:55:40,20:55:40,9766,26,,,,10253.09,0
14958050,20:55:57,20:55:57,9768,27,,,,10582.79,0
14958050,20:57:00,20:57:00,10571,28,,1,,11735.37,
14958060,20:40:00,20:40:00,6607,1,,,1,0,
14958060,20:40:48,20:40:48,6585,2,,,,699.97,0
14958060,20:41:14,20:41:14,8685,3,,,,1151.3,0
14958060,20:41:38,20:41:38,4873,4,,,,1428.69,0
14958060,20:41:55,20:41:55,4874,5,,,,1598.82,0
14958060,20:43:17,20:43:17,6995,6,,,,2086.16,0
14958060,20:43:28,20:43:28,9910,7,,,,2216.94,0
14958060,20:45:37,20:45:37,6530,8,,,,3790.57,0
14958060,20:46:00,20:46:00,3513,9,,,,4088.18,
14958060,20:46:39,20:46:39,3514,10,,,,4468.86,0
14958060,20:47:14,20:47:14,8595,11,,,,4848.51,0
14958060,20:47:38,20:47:38,3516,12,,,,5075.59,0
14958060,20:47:54,20:47:54,3517,13,,,,5198.29,0
14958060,20:48:26,20:48:26,3518,14,,,,5505.63,0
14958060,20:48:45,20:48:45,3519,15,,,,5679.32,0
14958060,20:49:49,20:49:49,3520,16,,,,6227.92,0
14958060,20:50:16,20:50:16,3521,17,,,,6469.1,0
14958060,20:51:19,20:51:19,3522,18,,,,6707.52,0
14958060,20:52:12,20:52:12,8524,19,,,,6939.08,0
14958060,20:52:45,20:52:45,8525,20,,,,7355.58,0
14958060,20:54:00,20:54:00,3676,21,,,,8396.12,
14958060,20:54:19,20:54:19,3256,22,,,,8691.77,0
14958060,20:54:45,20:54:45,10567,23,,,,9134.41,0
14958060,20:55:08,20:55:08,9762,24,,,,9625.46,0
14958060,20:55:20,20:55:20,9764,25,,,,9896.37,0
14958060,20:55:40,20:55:40,9766,26,,,,10253.09,0
14958060,20:55:57,20:55:57,9768,27,,,,10582.79,0
14958060,20:57:00,20:57:00,10571,28,,1,,11735.37,
16505020,18:40:00,18:40:00,6607,1,,,1,0,
16505020,18:40:48,18:40:48,6585,2,,,,699.97,0
16505020,18:41:14,18:41:14,8685,3,,,,1151.3,0
16505020,18:41:38,18:41:38,4873,4,,,,1428.69,0
16505020,18:41:55,18:41:55,4874,5,,,,1598.82,0
16505020,18:43:17,18:43:17,6995,6,,,,2086.16,0
16505020,18:43:28,18:43:28,9910,7,,,,2216.94,0
16505020,18:45:37,18:45:37,6530,8,,,,3790.57,0
16505020,18:46:00,18:46:00,3513,9,,,,4088.18,
16505020,18:46:39,18:46:39,3514,10,,,,4468.86,0
16505020,18:47:14,18:47:14,8595,11,,,,4848.51,0
16505020,18:47:38,18:47:38,3516,12,,,,5075.59,0
16505020,18:47:54,18:47:54,3517,13,,,,5198.29,0
16505020,18:48:26,18:48:26,3518,14,,,,5505.63,0
16505020,18:48:45,18:48:45,3519,15,,,,5679.32,0
16505020,18:49:49,18:49:49,3520,16,,,,6227.92,0
16505020,18:50:16,18:50:16,3521,17,,,,6469.1,0
16505020,18:51:19,18:51:19,3522,18,,,,6707.52,0
16505020,18:52:12,18:52:12,8524,19,,,,6939.08,0
16505020,18:52:45,18:52:45,8525,20,,,,7355.58,0
16505020,18:54:00,18:54:00,3676,21,,,,8396.12,
16505020,18:54:19,18:54:19,3256,22,,,,8691.77,0
16505020,18:54:45,18:54:45,10567,23,,,,9134.41,0
16505020,18:55:08,18:55:08,9762,24,,,,9625.46,0
16505020,18:55:20,18:55:20,9764,25,,,,9896.37,0
16505020,18:55:40,18:55:40,9766,26,,,,10253.09,0
16505020,18:55:57,18:55:57,9768,27,,,,10582.79,0
16505020,18:57:00,18:57:00,10571,28,,1,,11735.37,
16505030,18:40:00,18:40:00,6607,1,,,1,0,
16505030,18:40:48,18:40:48,6585,2,,,,699.97,0
16505030,18:41:14,18:41:14,8685,3,,,,1151.3,0
16505030,18:41:38,18:41:38,4873,4,,,,1428.69,0
16505030,18:41:55,18:41:55,4874,5,,,,1598.82,0
16505030,18:43:17,18:43:17,6995,6,,,,2086.16,0
16505030,18:43:28,18:43:28,9910,7,,,,2216.94,0
16505030,18:45:37,18:45:37,6530,8,,,,3790.57,0
16505030,18:46:00,18:46:00,3513,9,,,,4088.18,
16505030,18:46:39,18:46:39,3514,10,,,,4468.86,0
16505030,18:47:14,18:47:14,8595,11,,,,4848.51,0
16505030,18:47:38,18:47:38,3516,12,,,,5075.59,0
16505030,18:47:54,18:47:54,3517,13,,,,5198.29,0
16505030,18:48:26,18:48:26,3518,14,,,,5505.63,0
16505030,18:48:45,18:48:45,3519,15,,,,5679.32,0
16505030,18:49:49,18:49:49,3520,16,,,,6227.92,0
16505030,18:50:16,18:50:16,3521,17,,,,6469.1,0
16505030,18:51:19,18:51:19,3522,18,,,,6707.52,0
16505030,18:52:12,18:52:12,8524,19,,,,6939.08,0
16505030,18:52:45,18:52:45,8525,20,,,,7355.58,0
16505030,18:54:00,18:54:00,3676,21,,,,8396.12,
16505030,18:54:19,18:54:19,3256,22,,,,8691.77,0
16505030,18:54:45,18:54:45,10567,23,,,,9134.41,0
16505030,18:55:08,18:55:08,9762,24,,,,9625.46,0
16505030,18:55:20,18:55:20,9764,25,,,,9896.37,0
16505030,18:55:40,18:55:40,9766,26,,,,10253.09,0
16505030,18:55:57,18:55:57,9768,27,,,,10582.79,0
16505030,18:57:00,18:57:00,10571,28,,1,,11735.37,
16505040,18:40:00,18:40:00,6607,1,,,1,0,
16505040,18:40:48,18:40:48,6585,2,,,,699.97,0
16505040,18:41:14,18:41:14,8685,3,,,,1151.3,0
16505040,18:41:38,18:41:38,4873,4,,,,1428.69,0
16505040,18:41:55,18:41:55,4874,5,,,,1598.82,0
16505040,18:43:17,18:43:17,6995,6,,,,2086.16,0
16505040,18:43:28,18:43:28,9910,7,,,,2216.94,0
16505040,18:45:37,18:45:37,6530,8,,,,3790.57,0
16505040,18:46:00,18:46:00,3513,9,,,,4088.18,
16505040,18:46:39,18:46:39,3514,10,,,,4468.86,0
16505040,18:47:14,18:47:14,8595,11,,,,4848.51,0
16505040,18:47:38,18:47:38,3516,12,,,,5075.59,0
16505040,18:47:54,18:47:54,3517,13,,,,5198.29,0
16505040,18:48:26,18:48:26,3518,14,,,,5505.63,0
16505040,18:48:45,18:48:45,3519,15,,,,5679.32,0
16505040,18:49:49,18:49:49,3520,16,,,,6227.92,0
16505040,18:50:16,18:50:16,3521,17,,,,6469.1,0
16505040,18:51:19,18:51:19,3522,18,,,,6707.52,0
16505040,18:52:12,18:52:12,8524,19,,,,6939.08,0
16505040,18:52:45,18:52:45,8525,20,,,,7355.58,0
16505040,18:54:00,18:54:00,3676,21,,,,8396.12,
16505040,18:54:19,18:54:19,3256,22,,,,8691.77,0
16505040,18:54:45,18:54:45,10567,23,,,,9134.41,0
16505040,18:55:08,18:55:08,9762,24,,,,9625.46,0
16505040,18:55:20,18:55:20,9764,25,,,,9896.37,0
16505040,18:55:40,18:55:40,9766,26,,,,10253.09,0
16505040,18:55:57,18:55:57,9768,27,,,,10582.79,0
16505040,18:57:00,18:57:00,10571,28,,1,,11735.37,
16505050,18:40:00,18:40:00,6607,1,,,1,0,
16505050,18:40:48,18:40:48,6585,2,,,,699.97,0
16505050,18:41:14,18:41:14,8685,3,,,,1151.3,0
16505050,18:41:38,18:41:38,4873,4,,,,1428.69,0
16505050,18:41:55,18:41:55,4874,5,,,,1598.82,0
16505050,18:43:17,18:43:17,6995,6,,,,2086.16,0
16505050,18:43:28,18:43:28,9910,7,,,,2216.94,0
16505050,18:45:37,18:45:37,6530,8,,,,3790.57,0
16505050,18:46:00,18:46:00,3513,9,,,,4088.18,
16505050,18:46:39,18:46:39,3514,10,,,,4468.86,0
16505050,18:47:14,18:47:14,8595,11,,,,4848.51,0
16505050,18:47:38,18:47:38,3516,12,,,,5075.59,0
16505050,18:47:54,18:47:54,3517,13,,,,5198.29,0
16505050,18:48:26,18:48:26,3518,14,,,,5505.63,0
16505050,18:48:45,18:48:45,3519,15,,,,5679.32,0
16505050,18:49:49,18:49:49,3520,16,,,,6227.92,0
16505050,18:50:16,18:50:16,3521,17,,,,6469.1,0
16505050,18:51:19,18:51:19,3522,18,,,,6707.52,0
16505050,18:52:12,18:52:12,8524,19,,,,6939.08,0
16505050,18:52:45,18:52:45,8525,20,,,,7355.58,0
16505050,18:54:00,18:54:00,3676,21,,,,8396.12,
16505050,18:54:19,18:54:19,3256,22,,,,8691.77,0
16505050,18:54:45,18:54:45,10567,23,,,,9134.41,0
16505050,18:55:08,18:55:08,9762,24,,,,9625.46,0
16505050,18:55:20,18:55:20,9764,25,,,,9896.37,0
16505050,18:55:40,18:55:40,9766,26,,,,10253.09,0
16505050,18:55:57,18:55:57,9768,27,,,,10582.79,0
16505050,18:57:00,18:57:00,10571,28,,1,,11735.37,
16505060,18:40:00,18:40:00,6607,1,,,1,0,
16505060,18:40:48,18:40:48,6585,2,,,,699.97,0
16505060,18:41:14,18:41:14,8685,3,,,,1151.3,0
16505060,18:41:38,18:41:38,4873,4,,,,1428.69,0
16505060,18:41:55,18:41:55,4874,5,,,,1598.82,0
16505060,18:43:17,18:43:17,6995,6,,,,2086.16,0
16505060,18:43:28,18:43:28,9910,7,,,,2216.94,0
16505060,18:45:37,18:45:37,6530,8,,,,3790.57,0
16505060,18:46:00,18:46:00,3513,9,,,,4088.18,
16505060,18:46:39,18:46:39,3514,10,,,,4468.86,0
16505060,18:47:14,18:47:14,8595,11,,,,4848.51,0
16505060,18:47:38,18:47:38,3516,12,,,,5075.59,0
16505060,18:47:54,18:47:54,3517,13,,,,5198.29,0
16505060,18:48:26,18:48:26,3518,14,,,,5505.63,0
16505060,18:48:45,18:48:45,3519,15,,,,5679.32,0
16505060,18:49:49,18:49:49,3520,16,,,,6227.92,0
16505060,18:50:16,18:50:16,3521,17,,,,6469.1,0
16505060,18:51:19,18:51:19,3522,18,,,,6707.52,0
16505060,18:52:12,18:52:12,8524,19,,,,6939.08,0
16505060,18:52:45,18:52:45,8525,20,,,,7355.58,0
16505060,18:54:00,18:54:00,3676,21,,,,8396.12,
16505060,18:54:19,18:54:19,3256,22,,,,8691.77,0
16505060,18:54:45,18:54:45,10567,23,,,,9134.41,0
16505060,18:55:08,18:55:08,9762,24,,,,9625.46,0
16505060,18:55:20,18:55:20,9764,25,,,,9896.37,0
16505060,18:55:40,18:55:40,9766,26,,,,10253.09,0
16505060,18:55:57,18:55:57,9768,27,,,,10582.79,0
16505060,18:57:00,18:57:00,10571,28,,1,,11735.37,
1679020,13:10:00,13:10:00,6607,1,,,1,0,
1679020,13:10:40,13:10:40,6585,2,,,,699.97,0
1679020,13:11:01,13:11:01,8685,3,,,,1151.3,0
1679020,13:11:21,13:11:21,4873,4,,,,1428.69,0
1679020,13:11:36,13:11:36,4874,5,,,,1598.82,0
1679020,13:12:44,13:12:44,6995,6,,,,2086.16,0
1679020,13:12:53,13:12:53,9910,7,,,,2216.94,0
1679020,13:14:41,13:14:41,6530,8,,,,3790.57,0
1679020,13:15:00,13:15:00,3513,9,,,,4088.18,
1679020,13:15:34,13:15:34,3514,10,,,,4468.86,0
1679020,13:16:05,13:16:05,8595,11,,,,4848.51,0
1679020,13:16:25,13:16:25,3516,12,,,,5075.59,0
1679020,13:16:40,13:16:40,3517,13,,,,5198.29,0
1679020,13:17:07,13:17:07,3518,14,,,,5505.63,0
1679020,13:17:24,13:17:24,3519,15,,,,5679.32,0
1679020,13:18:21,13:18:21,3520,16,,,,6227.92,0
1679020,13:18:44,13:18:44,3521,17,,,,6469.1,0
1679020,13:19:39,13:19:39,3522,18,,,,6707.52,0
1679020,13:20:26,13:20:26,8524,19,,,,6939.08,0
1679020,13:20:54,13:20:54,8525,20,,,,7355.58,0
1679020,13:22:00,13:22:00,3676,21,,,,8396.12,
1679020,13:22:19,13:22:19,3256,22,,,,8691.77,0
1679020,13:22:45,13:22:45,10567,23,,,,9134.41,0
1679020,13:23:08,13:23:08,9762,24,,,,9625.46,0
1679020,13:23:20,13:23:20,9764,25,,,,9896.37,0
1679020,13:23:40,13:23:40,9766,26,,,,10253.09,0
1679020,13:23:57,13:23:57,9768,27,,,,10582.79,0
1679020,13:25:00,13:25:00,10571,28,,1,,11735.37,
1679030,13:10:00,13:10:00,6607,1,,,1,0,
1679030,13:10:40,13:10:40,6585,2,,,,699.97,0
1679030,13:11:01,13:11:01,8685,3,,,,1151.3,0
1679030,13:11:21,13:11:21,4873,4,,,,1428.69,0
1679030,13:11:36,13:11:36,4874,5,,,,1598.82,0
1679030,13:12:44,13:12:44,6995,6,,,,2086.16,0
1679030,13:12:53,13:12:53,9910,7,,,,2216.94,0
1679030,13:14:41,13:14:41,6530,8,,,,3790.57,0
1679030,13:15:00,13:15:00,3513,9,,,,4088.18,
1679030,13:15:34,13:15:34,3514,10,,,,4468.86,0
1679030,13:16:05,13:16:05,8595,11,,,,4848.51,0
1679030,13:16:25,13:16:25,3516,12,,,,5075.59,0
1679030,13:16:40,13:16:40,3517,13,,,,5198.29,0
1679030,13:17:07,13:17:07,3518,14,,,,5505.63,0
1679030,13:17:24,13:17:24,3519,15,,,,5679.32,0
1679030,13:18:21,13:18:21,3520,16,,,,6227.92,0
1679030,13:18:44,13:18:44,3521,17,,,,6469.1,0
1679030,13:19:39,13:19:39,3522,18,,,,6707.52,0
1679030,13:20:26,13:20:26,8524,19,,,,6939.08,0
1679030,13:20:54,13:20:54,8525,20,,,,7355.58,0
1679030,13:22:00,13:22:00,3676,21,,,,8396.12,
1679030,13:22:19,13:22:19,3256,22,,,,8691.77,0
1679030,13:22:45,13:22:45,10567,23,,,,9134.41,0
1679030,13:23:08,13:23:08,9762,24,,,,9625.46,0
1679030,13:23:20,13:23:20,9764,25,,,,9896.37,0
1679030,13:23:40,13:23:40,9766,26,,,,10253.09,0
1679030,13:23:57,13:23:57,9768,27,,,,10582.79,0
1679030,13:25:00,13:25:00,10571,28,,1,,11735.37,
1679040,13:10:00,13:10:00,6607,1,,,1,0,
1679040,13:10:40,13:10:40,6585,2,,,,699.97,0
1679040,13:11:01,13:11:01,8685,3,,,,1151.3,0
1679040,13:11:21,13:11:21,4873,4,,,,1428.69,0
1679040,13:11:36,13:11:36,4874,5,,,,1598.82,0
1679040,13:12:44,13:12:44,6995,6,,,,2086.16,0
1679040,13:12:53,13:12:53,9910,7,,,,2216.94,0
1679040,13:14:41,13:14:41,6530,8,,,,3790.57,0
1679040,13:15:00,13:15:00,3513,9,,,,4088.18,
1679040,13:15:34,13:15:34,3514,10,,,,4468.86,0
1679040,13:16:05,13:16:05,8595,11,,,,4848.51,0
1679040,13:16:25,13:16:25,3516,12,,,,5075.59,0
1679040,13:16:40,13:16:40,3517,13,,,,5198.29,0
1679040,13:17:07,13:17:07,3518,14,,,,5505.63,0
1679040,13:17:24,13:17:24,3519,15,,,,5679.32,0
1679040,13:18:21,13:18:21,3520,16,,,,6227.92,0
1679040,13:18:44,13:18:44,3521,17,,,,6469.1,0
1679040,13:19:39,13:19:39,3522,18,,,,6707.52,0
1679040,13:20:26,13:20:26,8524,19,,,,6939.08,0
1679040,13:20:54,13:20:54,8525,20,,,,7355.58,0
1679040,13:22:00,13:22:00,3676,21,,,,8396.12,
1679040,13:22:19,13:22:19,3256,22,,,,8691.77,0
1679040,13:22:45,13:22:45,10567,23,,,,9134.41,0
1679040,13:23:08,13:23:08,9762,24,,,,9625.46,0
1679040,13:23:20,13:23:20,9764,25,,,,9896.37,0
1679040,13:23:40,13:23:40,9766,26,,,,10253.09,0
1679040,13:23:57,13:23:57,9768,27,,,,10582.79,0
1679040,13:25:00,13:25:00,10571,28,,1,,11735.37,
1679050,13:10:00,13:10:00,6607,1,,,1,0,
1679050,13:10:40,13:10:40,6585,2,,,,699.97,0
1679050,13:11:01,13:11:01,8685,3,,,,1151.3,0
1679050,13:11:21,13:11:21,4873,4,,,,1428.69,0
1679050,13:11:36,13:11:36,4874,5,,,,1598.82,0
1679050,13:12:44,13:12:44,6995,6,,,,2086.16,0
1679050,13:12:53,13:12:53,9910,7,,,,2216.94,0
1679050,13:14:41,13:14:41,6530,8,,,,3790.57,0
1679050,13:15:00,13:15:00,3513,9,,,,4088.18,
1679050,13:15:34,13:15:34,3514,10,,,,4468.86,0
1679050,13:16:05,13:16:05,8595,11,,,,4848.51,0
1679050,13:16:25,13:16:25,3516,12,,,,5075.59,0
1679050,13:16:40,13:16:40,3517,13,,,,5198.29,0
1679050,13:17:07,13:17:07,3518,14,,,,5505.63,0
1679050,13:17:24,13:17:24,3519,15,,,,5679.32,0
1679050,13:18:21,13:18:21,3520,16,,,,6227.92,0
1679050,13:18:44,13:18:44,3521,17,,,,6469.1,0
1679050,13:19:39,13:19:39,3522,18,,,,6707.52,0
1679050,13:20:26,13:20:26,8524,19,,,,6939.08,0
1679050,13:20:54,13:20:54,8525,20,,,,7355.58,0
1679050,13:22:00,13:22:00,3676,21,,,,8396.12,
1679050,13:22:19,13:22:19,3256,22,,,,8691.77,0
1679050,13:22:45,13:22:45,10567,23,,,,9134.41,0
1679050,13:23:08,13:23:08,9762,24,,,,9625.46,0
1679050,13:23:20,13:23:20,9764,25,,,,9896.37,0
1679050,13:23:40,13:23:40,9766,26,,,,10253.09,0
1679050,13:23:57,13:23:57,9768,27,,,,10582.79,0
1679050,13:25:00,13:25:00,10571,28,,1,,11735.37,
1679060,13:10:00,13:10:00,6607,1,,,1,0,
1679060,13:10:40,13:10:40,6585,2,,,,699.97,0
1679060,13:11:01,13:11:01,8685,3,,,,1151.3,0
1679060,13:11:21,13:11:21,4873,4,,,,1428.69,0
1679060,13:11:36,13:11:36,4874,5,,,,1598.82,0
1679060,13:12:44,13:12:44,6995,6,,,,2086.16,0
1679060,13:12:53,13:12:53,9910,7,,,,2216.94,0
1679060,13:14:41,13:14:41,6530,8,,,,3790.57,0
1679060,13:15:00,13:15:00,3513,9,,,,4088.18,
1679060,13:15:34,13:15:34,3514,10,,,,4468.86,0
1679060,13:16:05,13:16:05,8595,11,,,,4848.51,0
1679060,13:16:25,13:16:25,3516,12,,,,5075.59,0
1679060,13:16:40,13:16:40,3517,13,,,,5198.29,0
1679060,13:17:07,13:17:07,3518,14,,,,5505.63,0
1679060,13:17:24,13:17:24,3519,15,,,,5679.32,0
1679060,13:18:21,13:18:21,3520,16,,,,6227.92,0
1679060,13:18:44,13:18:44,3521,17,,,,6469.1,0
1679060,13:19:39,13:19:39,3522,18,,,,6707.52,0
1679060,13:20:26,13:20:26,8524,19,,,,6939.08,0
1679060,13:20:54,13:20:54,8525,20,,,,7355.58,0
1679060,13:22:00,13:22:00,3676,21,,,,8396.12,
1679060,13:22:19,13:22:19,3256,22,,,,8691.77,0
1679060,13:22:45,13:22:45,10567,23,,,,9134.41,0
1679060,13:23:08,13:23:08,9762,24,,,,9625.46,0
1679060,13:23:20,13:23:20,9764,25,,,,9896.37,0
1679060,13:23:40,13:23:40,9766,26,,,,10253.09,0
1679060,13:23:57,13:23:57,9768,27,,,,10582.79,0
1679060,13:25:00,13:25:00,10571,28,,1,,11735.37,
16876100,17:08:00,17:08:00,6607,1,,,1,0,
16876100,17:08:57,17:08:57,6585,2,,,,699.97,0
16876100,17:09:28,17:09:28,8685,3,,,,1151.3,0
16876100,17:09:56,17:09:56,4873,4,,,,1428.69,0
16876100,17:10:17,17:10:17,4874,5,,,,1598.82,0
16876100,17:11:50,17:11:50,6995,6,,,,2086.2,0
16876100,17:12:02,17:12:02,9910,7,,,,2217.6,0
16876100,17:14:17,17:14:17,6530,8,,,,3790.76,0
16876100,17:15:11,17:15:11,3512,9,,,,4283.49,0
16876100,17:15:31,17:15:31,8414,10,,,,4536.68,0
16876100,17:16:00,17:16:00,3510,11,,,,4910.71,0
16876100,17:16:38,17:16:38,3568,12,,,,5486.73,0
16876100,17:17:00,17:17:00,3567,13,,,,5729.83,
16876100,17:22:00,17:22:00,3513,14,,,,6019.63,
16876100,17:22:32,17:22:32,3514,15,,,,6389.99,0
16876100,17:23:09,17:23:09,8595,16,,,,6769.65,0
16876100,17:23:33,17:23:33,3516,17,,,,6996.73,0
16876100,17:23:49,17:23:49,3517,18,,,,7119.43,0
16876100,17:24:23,17:24:23,3518,19,,,,7427.04,0
16876100,17:24:42,17:24:42,3519,20,,,,7600.73,0
16876100,17:25:49,17:25:49,3520,21,,,,8149.33,0
16876100,17:26:16,17:26:16,3521,22,,,,8390.51,0
16876100,17:27:19,17:27:19,3522,23,,,,8628.93,0
16876100,17:28:12,17:28:12,8524,24,,,,8862.11,0
16876100,17:28:44,17:28:44,8525,25,,,,9278.61,0
16876100,17:30:00,17:30:00,3676,26,,,,10319.15,
16876100,17:30:18,17:30:18,3256,27,,,,10614.8,0
16876100,17:30:44,17:30:44,10567,28,,,,11057.44,0
16876100,17:31:07,17:31:07,9762,29,,,,11548.49,0
16876100,17:31:19,17:31:19,9764,30,,,,11819.4,0
16876100,17:31:38,17:31:38,9766,31,,,,12176.12,0
16876100,17:31:58,17:31:58,9768,32,,,,12505.89,0
16876100,17:33:00,17:33:00,10571,33,,1,,13658.47,
16897100,10:10:00,10:10:00,6607,1,,,1,0,
16897100,10:10:40,10:10:40,6585,2,,,,699.97,0
16897100,10:11:01,10:11:01,8685,3,,,,1151.3,0
16897100,10:11:21,10:11:21,4873,4,,,,1428.69,0
16897100,10:11:36,10:11:36,4874,5,,,,1598.82,0
16897100,10:12:44,10:12:44,6995,6,,,,2086.16,0
16897100,10:12:53,10:12:53,9910,7,,,,2216.94,0
16897100,10:14:41,10:14:41,6530,8,,,,3790.57,0
16897100,10:15:00,10:15:00,3513,9,,,,4088.18,
16897100,10:15:34,10:15:34,3514,10,,,,4468.86,0
16897100,10:16:05,10:16:05,8595,11,,,,4848.51,0
16897100,10:16:25,10:16:25,3516,12,,,,5075.59,0
16897100,10:16:40,10:16:40,3517,13,,,,5198.29,0
16897100,10:17:07,10:17:07,3518,14,,,,5505.63,0
16897100,10:17:24,10:17:24,3519,15,,,,5679.32,0
16897100,10:18:21,10:18:21,3520,16,,,,6227.92,0
16897100,10:18:44,10:18:44,3521,17,,,,6469.1,0
16897100,10:19:39,10:19:39,3522,18,,,,6707.52,0
16897100,10:20:26,10:20:26,8524,19,,,,6939.08,0
16897100,10:20:54,10:20:54,8525,20,,,,7355.58,0
16897100,10:22:00,10:22:00,3676,21,,,,8396.12,
16897100,10:22:19,10:22:19,3256,22,,,,8691.77,0
16897100,10:22:45,10:22:45,10567,23,,,,9134.41,0
16897100,10:23:08,10:23:08,9762,24,,,,9625.46,0
16897100,10:23:20,10:23:20,9764,25,,,,9896.37,0
16897100,10:23:40,10:23:40,9766,26,,,,10253.09,0
16897100,10:23:57,10:23:57,9768,27,,,,10582.79,0
16897100,10:25:00,10:25:00,10571,28,,1,,11735.37,
16901100,07:33:00,07:33:00,9947,1,,,1,0,
16901100,07:39:00,07:39:00,2127,2,,,,1567.88,
16901100,07:40:10,07:40:10,3836,3,,,,2226.65,0
16901100,07:47:00,07:47:00,2452,4,,,,6165.06,
16901100,07:50:00,07:50:00,18,5,,,,7587.64,
16901100,07:51:25,07:51:25,9506,6,,,,7995.83,0
16901100,07:57:00,07:57:00,7096,7,,,,9789.98,
16901100,07:57:56,07:57:56,9503,8,,,,10304.7,0
16901100,07:58:22,07:58:22,2388,9,,,,10535.84,0
16901100,07:59:05,07:59:05,2389,10,,,,10890.07,0
16901100,08:00:14,08:00:14,3481,11,,,,11493.68,0
16901100,08:00:49,08:00:49,5465,12,,,,11774.7,0
16901100,08:01:18,08:01:18,9502,13,,,,11989.01,0
16901100,08:02:02,08:02:02,4849,14,,,,12332.95,0
16901100,08:07:00,08:07:00,6607,15,,,,15676.51,
16901100,08:08:14,08:08:14,6585,16,,,,16376.48,0
16901100,08:08:53,08:08:53,8685,17,,,,16827.81,0
16901100,08:09:30,08:09:30,4873,18,,,,17105.2,0
16901100,08:09:56,08:09:56,4874,19,,,,17275.33,0
16901100,08:12:05,08:12:05,6995,20,,,,17762.96,0
16901100,08:12:16,08:12:16,9910,21,,,,17877.07,0
16901100,08:15:10,08:15:10,6530,22,,,,19450.23,0
16901100,08:16:00,08:16:00,3567,23,,,,19973.08,
16901100,08:16:50,08:16:50,3568,24,,,,20201.54,0
16901100,08:18:05,08:18:05,3510,25,,,,20564.03,0
16901100,08:19:20,08:19:20,8414,26,,,,20945.17,0
16901100,08:20:10,08:20:10,3512,27,,,,21182.29,0
16901100,08:21:00,08:21:00,3513,28,,,,21446.69,
16901100,08:21:34,08:21:34,3514,29,,,,21807.16,0
16901100,08:22:15,08:22:15,8595,30,,,,22186.82,0
16901100,08:22:42,08:22:42,3516,31,,,,22413.9,0
16901100,08:23:01,08:23:01,3517,32,,,,22536.6,0
16901100,08:23:39,08:23:39,3518,33,,,,22844.21,0
16901100,08:24:00,08:24:00,3519,34,,,,23017.9,0
16901100,08:25:16,08:25:16,3520,35,,,,23566.5,0
16901100,08:25:47,08:25:47,3521,36,,,,23807.68,0
16901100,08:26:57,08:26:57,3522,37,,,,24046.1,0
16901100,08:27:58,08:27:58,8524,38,,,,24277.66,0
16901100,08:28:35,08:28:35,8525,39,,,,24694.16,0
16901100,08:30:00,08:30:00,3676,40,,,,25734.7,
16901100,08:30:12,08:30:12,3256,41,,,,26030.35,0
16901100,08:30:29,08:30:29,10567,42,,,,26472.99,0
16901100,08:30:45,08:30:45,9762,43,,,,26964.04,0
16901100,08:30:52,08:30:52,9764,44,,,,27234.95,0
16901100,08:31:05,08:31:05,9766,45,,,,27591.67,0
16901100,08:31:18,08:31:18,9768,46,,,,27921.44,0
16901100,08:32:00,08:32:00,10571,47,,1,,29074.02,
17017020,17:38:00,17:38:00,6607,1,,,1,0,
17017020,17:38:57,17:38:57,6585,2,,,,699.97,0
17017020,17:39:28,17:39:28,8685,3,,,,1151.3,0
17017020,17:39:56,17:39:56,4873,4,,,,1428.69,0
17017020,17:40:17,17:40:17,4874,5,,,,1598.82,0
17017020,17:41:50,17:41:50,6995,6,,,,2086.2,0
17017020,17:42:02,17:42:02,9910,7,,,,2217.6,0
17017020,17:44:17,17:44:17,6530,8,,,,3790.76,0
17017020,17:45:11,17:45:11,3512,9,,,,4283.49,0
17017020,17:45:31,17:45:31,8414,10,,,,4536.68,0
17017020,17:46:00,17:46:00,3510,11,,,,4910.71,0
17017020,17:46:38,17:46:38,3568,12,,,,5486.73,0
17017020,17:47:00,17:47:00,3567,13,,,,5729.83,
17017020,17:52:00,17:52:00,3513,14,,,,6019.63,
17017020,17:52:32,17:52:32,3514,15,,,,6389.99,0
17017020,17:53:09,17:53:09,8595,16,,,,6769.65,0
17017020,17:53:33,17:53:33,3516,17,,,,6996.73,0
17017020,17:53:49,17:53:49,3517,18,,,,7119.43,0
17017020,17:54:23,17:54:23,3518,19,,,,7427.04,0
17017020,17:54:42,17:54:42,3519,20,,,,7600.73,0
17017020,17:55:49,17:55:49,3520,21,,,,8149.33,0
17017020,17:56:16,17:56:16,3521,22,,,,8390.51,0
17017020,17:57:19,17:57:19,3522,23,,,,8628.93,0
17017020,17:58:12,17:58:12,8524,24,,,,8862.11,0
17017020,17:58:44,17:58:44,8525,25,,,,9278.61,0
17017020,18:00:00,18:00:00,3676,26,,,,10319.15,
17017020,18:00:18,18:00:18,3256,27,,,,10614.8,0
17017020,18:00:44,18:00:44,10567,28,,,,11057.44,0
17017020,18:01:07,18:01:07,9762,29,,,,11548.49,0
17017020,18:01:19,18:01:19,9764,30,,,,11819.4,0
17017020,18:01:38,18:01:38,9766,31,,,,12176.12,0
17017020,18:01:58,18:01:58,9768,32,,,,12505.89,0
17017020,18:03:00,18:03:00,10571,33,,1,,13658.47,
17017030,17:38:00,17:38:00,6607,1,,,1,0,
17017030,17:38:57,17:38:57,6585,2,,,,699.97,0
17017030,17:39:28,17:39:28,8685,3,,,,1151.3,0
17017030,17:39:56,17:39:56,4873,4,,,,1428.69,0
17017030,17:40:17,17:40:17,4874,5,,,,1598.82,0
17017030,17:41:50,17:41:50,6995,6,,,,2086.2,0
17017030,17:42:02,17:42:02,9910,7,,,,2217.6,0
17017030,17:44:17,17:44:17,6530,8,,,,3790.76,0
17017030,17:45:11,17:45:11,3512,9,,,,4283.49,0
17017030,17:45:31,17:45:31,8414,10,,,,4536.68,0
17017030,17:46:00,17:46:00,3510,11,,,,4910.71,0
17017030,17:46:38,17:46:38,3568,12,,,,5486.73,0
17017030,17:47:00,17:47:00,3567,13,,,,5729.83,
17017030,17:52:00,17:52:00,3513,14,,,,6019.63,
17017030,17:52:32,17:52:32,3514,15,,,,6389.99,0
17017030,17:53:09,17:53:09,8595,16,,,,6769.65,0
17017030,17:53:33,17:53:33,3516,17,,,,6996.73,0
17017030,17:53:49,17:53:49,3517,18,,,,7119.43,0
17017030,17:54:23,17:54:23,3518,19,,,,7427.04,0
17017030,17:54:42,17:54:42,3519,20,,,,7600.73,0
17017030,17:55:49,17:55:49,3520,21,,,,8149.33,0
17017030,17:56:16,17:56:16,3521,22,,,,8390.51,0
17017030,17:57:19,17:57:19,3522,23,,,,8628.93,0
17017030,17:58:12,17:58:12,8524,24,,,,8862.11,0
17017030,17:58:44,17:58:44,8525,25,,,,9278.61,0
17017030,18:00:00,18:00:00,3676,26,,,,10319.15,
17017030,18:00:18,18:00:18,3256,27,,,,10614.8,0
17017030,18:00:44,18:00:44,10567,28,,,,11057.44,0
17017030,18:01:07,18:01:07,9762,29,,,,11548.49,0
17017030,18:01:19,18:01:19,9764,30,,,,11819.4,0
17017030,18:01:38,18:01:38,9766,31,,,,12176.12,0
17017030,18:01:58,18:01:58,9768,32,,,,12505.89,0
17017030,18:03:00,18:03:00,10571,33,,1,,13658.47,
17017040,17:38:00,17:38:00,6607,1,,,1,0,
17017040,17:38:57,17:38:57,6585,2,,,,699.97,0
17017040,17:39:28,17:39:28,8685,3,,,,1151.3,0
17017040,17:39:56,17:39:56,4873,4,,,,1428.69,0
17017040,17:40:17,17:40:17,4874,5,,,,1598.82,0
17017040,17:41:50,17:41:50,6995,6,,,,2086.2,0
17017040,17:42:02,17:42:02,9910,7,,,,2217.6,0
17017040,17:44:17,17:44:17,6530,8,,,,3790.76,0
17017040,17:45:11,17:45:11,3512,9,,,,4283.49,0
17017040,17:45:31,17:45:31,8414,10,,,,4536.68,0
17017040,17:46:00,17:46:00,3510,11,,,,4910.71,0
17017040,17:46:38,17:46:38,3568,12,,,,5486.73,0
17017040,17:47:00,17:47:00,3567,13,,,,5729.83,
17017040,17:52:00,17:52:00,3513,14,,,,6019.63,
17017040,17:52:32,17:52:32,3514,15,,,,6389.99,0
17017040,17:53:09,17:53:09,8595,16,,,,6769.65,0
17017040,17:53:33,17:53:33,3516,17,,,,6996.73,0
17017040,17:53:49,17:53:49,3517,18,,,,7119.43,0
17017040,17:54:23,17:54:23,3518,19,,,,7427.04,0
17017040,17:54:42,17:54:42,3519,20,,,,7600.73,0
17017040,17:55:49,17:55:49,3520,21,,,,8149.33,0
17017040,17:56:16,17:56:16,3521,22,,,,8390.51,0
17017040,17:57:19,17:57:19,3522,23,,,,8628.93,0
17017040,17:58:12,17:58:12,8524,24,,,,8862.11,0
17017040,17:58:44,17:58:44,8525,25,,,,9278.61,0
17017040,18:00:00,18:00:00,3676,26,,,,10319.15,
17017040,18:00:18,18:00:18,3256,27,,,,10614.8,0
17017040,18:00:44,18:00:44,10567,28,,,,11057.44,0
17017040,18:01:07,18:01:07,9762,29,,,,11548.49,0
17017040,18:01:19,18:01:19,9764,30,,,,11819.4,0
17017040,18:01:38,18:01:38,9766,31,,,,12176.12,0
17017040,18:01:58,18:01:58,9768,32,,,,12505.89,0
17017040,18:03:00,18:03:00,10571,33,,1,,13658.47,
17017050,17:38:00,17:38:00,6607,1,,,1,0,
17017050,17:38:57,17:38:57,6585,2,,,,699.97,0
17017050,17:39:28,17:39:28,8685,3,,,,1151.3,0
17017050,17:39:56,17:39:56,4873,4,,,,1428.69,0
17017050,17:40:17,17:40:17,4874,5,,,,1598.82,0
17017050,17:41:50,17:41:50,6995,6,,,,2086.2,0
17017050,17:42:02,17:42:02,9910,7,,,,2217.6,0
17017050,17:44:17,17:44:17,6530,8,,,,3790.76,0
17017050,17:45:11,17:45:11,3512,9,,,,4283.49,0
17017050,17:45:31,17:45:31,8414,10,,,,4536.68,0
17017050,17:46:00,17:46:00,3510,11,,,,4910.71,0
17017050,17:46:38,17:46:38,3568,12,,,,5486.73,0
17017050,17:47:00,17:47:00,3567,13,,,,5729.83,
17017050,17:52:00,17:52:00,3513,14,,,,6019.63,
17017050,17:52:32,17:52:32,3514,15,,,,6389.99,0
17017050,17:53:09,17:53:09,8595,16,,,,6769.65,0
17017050,17:53:33,17:53:33,3516,17,,,,6996.73,0
17017050,17:53:49,17:53:49,3517,18,,,,7119.43,0
17017050,17:54:23,17:54:23,3518,19,,,,7427.04,0
17017050,17:54:42,17:54:42,3519,20,,,,7600.73,0
17017050,17:55:49,17:55:49,3520,21,,,,8149.33,0
17017050,17:56:16,17:56:16,3521,22,,,,8390.51,0
17017050,17:57:19,17:57:19,3522,23,,,,8628.93,0
17017050,17:58:12,17:58:12,8524,24,,,,8862.11,0
17017050,17:58:44,17:58:44,8525,25,,,,9278.61,0
17017050,18:00:00,18:00:00,3676,26,,,,10319.15,
17017050,18:00:18,18:00:18,3256,27,,,,10614.8,0
17017050,18:00:44,18:00:44,10567,28,,,,11057.44,0
17017050,18:01:07,18:01:07,9762,29,,,,11548.49,0
17017050,18:01:19,18:01:19,9764,30,,,,11819.4,0
17017050,18:01:38,18:01:38,9766,31,,,,12176.12,0
17017050,18:01:58,18:01:58,9768,32,,,,12505.89,0
17017050,18:03:00,18:03:00,10571,33,,1,,13658.47,
17017060,17:38:00,17:38:00,6607,1,,,1,0,
17017060,17:38:57,17:38:57,6585,2,,,,699.97,0
17017060,17:39:28,17:39:28,8685,3,,,,1151.3,0
17017060,17:39:56,17:39:56,4873,4,,,,1428.69,0
17017060,17:40:17,17:40:17,4874,5,,,,1598.82,0
17017060,17:41:50,17:41:50,6995,6,,,,2086.2,0
17017060,17:42:02,17:42:02,9910,7,,,,2217.6,0
17017060,17:44:17,17:44:17,6530,8,,,,3790.76,0
17017060,17:45:11,17:45:11,3512,9,,,,4283.49,0
17017060,17:45:31,17:45:31,8414,10,,,,4536.68,0
17017060,17:46:00,17:46:00,3510,11,,,,4910.71,0
17017060,17:46:38,17:46:38,3568,12,,,,5486.73,0
17017060,17:47:00,17:47:00,3567,13,,,,5729.83,
17017060,17:52:00,17:52:00,3513,14,,,,6019.63,
17017060,17:52:32,17:52:32,3514,15,,,,6389.99,0
17017060,17:53:09,17:53:09,8595,16,,,,6769.65,0
17017060,17:53:33,17:53:33,3516,17,,,,6996.73,0
17017060,17:53:49,17:53:49,3517,18,,,,7119.43,0
17017060,17:54:23,17:54:23,3518,19,,,,7427.04,0
17017060,17:54:42,17:54:42,3519,20,,,,7600.73,0
17017060,17:55:49,17:55:49,3520,21,,,,8149.33,0
17017060,17:56:16,17:56:16,3521,22,,,,8390.51,0
17017060,17:57:19,17:57:19,3522,23,,,,8628.93,0
17017060,17:58:12,17:58:12,8524,24,,,,8862.11,0
17017060,17:58:44,17:58:44,8525,25,,,,9278.61,0
17017060,18:00:00,18:00:00,3676,26,,,,10319.15,
17017060,18:00:18,18:00:18,3256,27,,,,10614.8,0
17017060,18:00:44,18:00:44,10567,28,,,,11057.44,0
17017060,18:01:07,18:01:07,9762,29,,,,11548.49,0
17017060,18:01:19,18:01:19,9764,30,,,,11819.4,0
17017060,18:01:38,18:01:38,9766,31,,,,12176.12,0
17017060,18:01:58,18:01:58,9768,32,,,,12505.89,0
17017060,18:03:00,18:03:00,10571,33,,1,,13658.47,
17153100,13:10:00,13:10:00,6607,1,,,1,0,
17153100,13:10:40,13:10:40,6585,2,,,,699.97,0
17153100,13:11:01,13:11:01,8685,3,,,,1151.3,0
17153100,13:11:21,13:11:21,4873,4,,,,1428.69,0
17153100,13:11:36,13:11:36,4874,5,,,,1598.82,0
17153100,13:12:44,13:12:44,6995,6,,,,2086.16,0
17153100,13:12:53,13:12:53,9910,7,,,,2216.94,0
17153100,13:14:41,13:14:41,6530,8,,,,3790.57,0
17153100,13:15:00,13:15:00,3513,9,,,,4088.18,
17153100,13:15:34,13:15:34,3514,10,,,,4468.86,0
17153100,13:16:05,13:16:05,8595,11,,,,4848.51,0
17153100,13:16:25,13:16:25,3516,12,,,,5075.59,0
17153100,13:16:40,13:16:40,3517,13,,,,5198.29,0
17153100,13:17:07,13:17:07,3518,14,,,,5505.63,0
17153100,13:17:24,13:17:24,3519,15,,,,5679.32,0
17153100,13:18:21,13:18:21,3520,16,,,,6227.92,0
17153100,13:18:44,13:18:44,3521,17,,,,6469.1,0
17153100,13:19:39,13:19:39,3522,18,,,,6707.52,0
17153100,13:20:26,13:20:26,8524,19,,,,6939.08,0
17153100,13:20:54,13:20:54,8525,20,,,,7355.58,0
17153100,13:22:00,13:22:00,3676,21,,,,8396.12,
17153100,13:22:19,13:22:19,3256,22,,,,8691.77,0
17153100,13:22:45,13:22:45,10567,23,,,,9134.41,0
17153100,13:23:08,13:23:08,9762,24,,,,9625.46,0
17153100,13:23:20,13:23:20,9764,25,,,,9896.37,0
17153100,13:23:40,13:23:40,9766,26,,,,10253.09,0
17153100,13:23:57,13:23:57,9768,27,,,,10582.79,0
17153100,13:25:00,13:25:00,10571,28,,1,,11735.37,
17439020,10:10:00,10:10:00,6607,1,,,1,0,
17439020,10:10:40,10:10:40,6585,2,,,,699.97,0
17439020,10:11:01,10:11:01,8685,3,,,,1151.3,0
17439020,10:11:21,10:11:21,4873,4,,,,1428.69,0
17439020,10:11:36,10:11:36,4874,5,,,,1598.82,0
17439020,10:12:44,10:12:44,6995,6,,,,2086.16,0
17439020,10:12:53,10:12:53,9910,7,,,,2216.94,0
17439020,10:14:41,10:14:41,6530,8,,,,3790.57,0
17439020,10:15:00,10:15:00,3513,9,,,,4088.18,
17439020,10:15:34,10:15:34,3514,10,,,,4468.86,0
17439020,10:16:05,10:16:05,8595,11,,,,4848.51,0
17439020,10:16:25,10:16:25,3516,12,,,,5075.59,0
17439020,10:16:40,10:16:40,3517,13,,,,5198.29,0
17439020,10:17:07,10:17:07,3518,14,,,,5505.63,0
17439020,10:17:24,10:17:24,3519,15,,,,5679.32,0
17439020,10:18:21,10:18:21,3520,16,,,,6227.92,0
17439020,10:18:44,10:18:44,3521,17,,,,6469.1,0
17439020,10:19:39,10:19:39,3522,18,,,,6707.52,0
17439020,10:20:26,10:20:26,8524,19,,,,6939.08,0
17439020,10:20:54,10:20:54,8525,20,,,,7355.58,0
17439020,10:22:00,10:22:00,3676,21,,,,8396.12,
17439020,10:22:19,10:22:19,3256,22,,,,8691.77,0
17439020,10:22:45,10:22:45,10567,23,,,,9134.41,0
17439020,10:23:08,10:23:08,9762,24,,,,9625.46,0
17439020,10:23:20,10:23:20,9764,25,,,,9896.37,0
17439020,10:23:40,10:23:40,9766,26,,,,10253.09,0
17439020,10:23:57,10:23:57,9768,27,,,,10582.79,0
17439020,10:25:00,10:25:00,10571,28,,1,,11735.37,
17439030,10:10:00,10:10:00,6607,1,,,1,0,
17439030,10:10:40,10:10:40,6585,2,,,,699.97,0
17439030,10:11:01,10:11:01,8685,3,,,,1151.3,0
17439030,10:11:21,10:11:21,4873,4,,,,1428.69,0
17439030,10:11:36,10:11:36,4874,5,,,,1598.82,0
17439030,10:12:44,10:12:44,6995,6,,,,2086.16,0
17439030,10:12:53,10:12:53,9910,7,,,,2216.94,0
17439030,10:14:41,10:14:41,6530,8,,,,3790.57,0
17439030,10:15:00,10:15:00,3513,9,,,,4088.18,
17439030,10:15:34,10:15:34,3514,10,,,,4468.86,0
17439030,10:16:05,10:16:05,8595,11,,,,4848.51,0
17439030,10:16:25,10:16:25,3516,12,,,,5075.59,0
17439030,10:16:40,10:16:40,3517,13,,,,5198.29,0
17439030,10:17:07,10:17:07,3518,14,,,,5505.63,0
17439030,10:17:24,10:17:24,3519,15,,,,5679.32,0
17439030,10:18:21,10:18:21,3520,16,,,,6227.92,0
17439030,10:18:44,10:18:44,3521,17,,,,6469.1,0
17439030,10:19:39,10:19:39,3522,18,,,,6707.52,0
17439030,10:20:26,10:20:26,8524,19,,,,6939.08,0
17439030,10:20:54,10:20:54,8525,20,,,,7355.58,0
17439030,10:22:00,10:22:00,3676,21,,,,8396.12,
17439030,10:22:19,10:22:19,3256,22,,,,8691.77,0
17439030,10:22:45,10:22:45,10567,23,,,,9134.41,0
17439030,10:23:08,10:23:08,9762,24,,,,9625.46,0
17439030,10:23:20,10:23:20,9764,25,,,,9896.37,0
17439030,10:23:40,10:23:40,9766,26,,,,10253.09,0
17439030,10:23:57,10:23:57,9768,27,,,,10582.79,0
17439030,10:25:00,10:25:00,10571,28,,1,,11735.37,
17439040,10:10:00,10:10:00,6607,1,,,1,0,
17439040,10:10:40,10:10:40,6585,2,,,,699.97,0
17439040,10:11:01,10:11:01,8685,3,,,,1151.3,0
17439040,10:11:21,10:11:21,4873,4,,,,1428.69,0
17439040,10:11:36,10:11:36,4874,5,,,,1598.82,0
17439040,10:12:44,10:12:44,6995,6,,,,2086.16,0
17439040,10:12:53,10:12:53,9910,7,,,,2216.94,0
17439040,10:14:41,10:14:41,6530,8,,,,3790.57,0
17439040,10:15:00,10:15:00,3513,9,,,,4088.18,
17439040,10:15:34,10:15:34,3514,10,,,,4468.86,0
17439040,10:16:05,10:16:05,8595,11,,,,4848.51,0
17439040,10:16:25,10:16:25,3516,12,,,,5075.59,0
17439040,10:16:40,10:16:40,3517,13,,,,5198.29,0
17439040,10:17:07,10:17:07,3518,14,,,,5505.63,0
17439040,10:17:24,10:17:24,3519,15,,,,5679.32,0
17439040,10:18:21,10:18:21,3520,16,,,,6227.92,0
17439040,10:18:44,10:18:44,3521,17,,,,6469.1,0
17439040,10:19:39,10:19:39,3522,18,,,,6707.52,0
17439040,10:20:26,10:20:26,8524,19,,,,6939.08,0
17439040,10:20:54,10:20:54,8525,20,,,,7355.58,0
17439040,10:22:00,10:22:00,3676,21,,,,8396.12,
17439040,10:22:19,10:22:19,3256,22,,,,8691.77,0
17439040,10:22:45,10:22:45,10567,23,,,,9134.41,0
17439040,10:23:08,10:23:08,9762,24,,,,9625.46,0
17439040,10:23:20,10:23:20,9764,25,,,,9896.37,0
17439040,10:23:40,10:23:40,9766,26,,,,10253.09,0
17439040,10:23:57,10:23:57,9768,27,,,,10582.79,0
17439040,10:25:00,10:25:00,10571,28,,1,,11735.37,
17439050,10:10:00,10:10:00,6607,1,,,1,0,
17439050,10:10:40,10:10:40,6585,2,,,,699.97,0
17439050,10:11:01,10:11:01,8685,3,,,,1151.3,0
17439050,10:11:21,10:11:21,4873,4,,,,1428.69,0
17439050,10:11:36,10:11:36,4874,5,,,,1598.82,0
17439050,10:12:44,10:12:44,6995,6,,,,2086.16,0
17439050,10:12:53,10:12:53,9910,7,,,,2216.94,0
17439050,10:14:41,10:14:41,6530,8,,,,3790.57,0
17439050,10:15:00,10:15:00,3513,9,,,,4088.18,
17439050,10:15:34,10:15:34,3514,10,,,,4468.86,0
17439050,10:16:05,10:16:05,8595,11,,,,4848.51,0
17439050,10:16:25,10:16:25,3516,12,,,,5075.59,0
17439050,10:16:40,10:16:40,3517,13,,,,5198.29,0
17439050,10:17:07,10:17:07,3518,14,,,,5505.63,0
17439050,10:17:24,10:17:24,3519,15,,,,5679.32,0
17439050,10:18:21,10:18:21,3520,16,,,,6227.92,0
17439050,10:18:44,10:18:44,3521,17,,,,6469.1,0
17439050,10:19:39,10:19:39,3522,18,,,,6707.52,0
17439050,10:20:26,10:20:26,8524,19,,,,6939.08,0
17439050,10:20:54,10:20:54,8525,20,,,,7355.58,0
17439050,10:22:00,10:22:00,3676,21,,,,8396.12,
17439050,10:22:19,10:22:19,3256,22,,,,8691.77,0
17439050,10:22:45,10:22:45,10567,23,,,,9134.41,0
17439050,10:23:08,10:23:08,9762,24,,,,9625.46,0
17439050,10:23:20,10:23:20,9764,25,,,,9896.37,0
17439050,10:23:40,10:23:40,9766,26,,,,10253.09,0
17439050,10:23:57,10:23:57,9768,27,,,,10582.79,0
17439050,10:25:00,10:25:00,10571,28,,1,,11735.37,
17439060,10:10:00,10:10:00,6607,1,,,1,0,
17439060,10:10:40,10:10:40,6585,2,,,,699.97,0
17439060,10:11:01,10:11:01,8685,3,,,,1151.3,0
17439060,10:11:21,10:11:21,4873,4,,,,1428.69,0
17439060,10:11:36,10:11:36,4874,5,,,,1598.82,0
17439060,10:12:44,10:12:44,6995,6,,,,2086.16,0
17439060,10:12:53,10:12:53,9910,7,,,,2216.94,0
17439060,10:14:41,10:14:41,6530,8,,,,3790.57,0
17439060,10:15:00,10:15:00,3513,9,,,,4088.18,
17439060,10:15:34,10:15:34,3514,10,,,,4468.86,0
17439060,10:16:05,10:16:05,8595,11,,,,4848.51,0
17439060,10:16:25,10:16:25,3516,12,,,,5075.59,0
17439060,10:16:40,10:16:40,3517,13,,,,5198.29,0
17439060,10:17:07,10:17:07,3518,14,,,,5505.63,0
17439060,10:17:24,10:17:24,3519,15,,,,5679.32,0
17439060,10:18:21,10:18:21,3520,16,,,,6227.92,0
17439060,10:18:44,10:18:44,3521,17,,,,6469.1,0
17439060,10:19:39,10:19:39,3522,18,,,,6707.52,0
17439060,10:20:26,10:20:26,8524,19,,,,6939.08,0
17439060,10:20:54,10:20:54,8525,20,,,,7355.58,0
17439060,10:22:00,10:22:00,3676,21,,,,8396.12,
17439060,10:22:19,10:22:19,3256,22,,,,8691.77,0
17439060,10:22:45,10:22:45,10567,23,,,,9134.41,0
17439060,10:23:08,10:23:08,9762,24,,,,9625.46,0
17439060,10:23:20,10:23:20,9764,25,,,,9896.37,0
17439060,10:23:40,10:23:40,9766,26,,,,10253.09,0
17439060,10:23:57,10:23:57,9768,27,,,,10582.79,0
17439060,10:25:00,10:25:00,10571,28,,1,,11735.37,
17716020,07:33:00,07:33:00,9947,1,,,1,0,
17716020,07:39:00,07:39:00,2127,2,,,,1567.88,
17716020,07:40:10,07:40:10,3836,3,,,,2226.65,0
17716020,07:47:00,07:47:00,2452,4,,,,6165.06,
17716020,07:50:00,07:50:00,18,5,,,,7587.64,
17716020,07:51:25,07:51:25,9506,6,,,,7995.83,0
17716020,07:57:00,07:57:00,7096,7,,,,9789.98,
17716020,07:57:56,07:57:56,9503,8,,,,10304.7,0
17716020,07:58:22,07:58:22,2388,9,,,,10535.84,0
17716020,07:59:05,07:59:05,2389,10,,,,10890.07,0
17716020,08:00:14,08:00:14,3481,11,,,,11493.68,0
17716020,08:00:49,08:00:49,5465,12,,,,11774.7,0
17716020,08:01:18,08:01:18,9502,13,,,,11989.01,0
17716020,08:02:02,08:02:02,4849,14,,,,12332.95,0
17716020,08:07:00,08:07:00,6607,15,,,,15676.51,
17716020,08:08:14,08:08:14,6585,16,,,,16376.48,0
17716020,08:08:53,08:08:53,8685,17,,,,16827.81,0
17716020,08:09:30,08:09:30,4873,18,,,,17105.2,0
17716020,08:09:56,08:09:56,4874,19,,,,17275.33,0
17716020,08:12:05,08:12:05,6995,20,,,,17762.96,0
17716020,08:12:16,08:12:16,9910,21,,,,17877.07,0
17716020,08:15:10,08:15:10,6530,22,,,,19450.23,0
17716020,08:16:00,08:16:00,3567,23,,,,19973.08,
17716020,08:16:50,08:16:50,3568,24,,,,20201.54,0
17716020,08:18:05,08:18:05,3510,25,,,,20564.03,0
17716020,08:19:20,08:19:20,8414,26,,,,20945.17,0
17716020,08:20:10,08:20:10,3512,27,,,,21182.29,0
17716020,08:21:00,08:21:00,3513,28,,,,21446.69,
17716020,08:21:34,08:21:34,3514,29,,,,21807.16,0
17716020,08:22:15,08:22:15,8595,30,,,,22186.82,0
17716020,08:22:42,08:22:42,3516,31,,,,22413.9,0
17716020,08:23:01,08:23:01,3517,32,,,,22536.6,0
17716020,08:23:39,08:23:39,3518,33,,,,22844.21,0
17716020,08:24:00,08:24:00,3519,34,,,,23017.9,0
17716020,08:25:16,08:25:16,3520,35,,,,23566.5,0
17716020,08:25:47,08:25:47,3521,36,,,,23807.68,0
17716020,08:26:57,08:26:57,3522,37,,,,24046.1,0
17716020,08:27:58,08:27:58,8524,38,,,,24277.66,0
17716020,08:28:35,08:28:35,8525,39,,,,24694.16,0
17716020,08:30:00,08:30:00,3676,40,,,,25734.7,
17716020,08:30:12,08:30:12,3256,41,,,,26030.35,0
17716020,08:30:29,08:30:29,10567,42,,,,26472.99,0
17716020,08:30:45,08:30:45,9762,43,,,,26964.04,0
17716020,08:30:52,08:30:52,9764,44,,,,27234.95,0
17716020,08:31:05,08:31:05,9766,45,,,,27591.67,0
17716020,08:31:18,08:31:18,9768,46,,,,27921.44,0
17716020,08:32:00,08:32:00,10571,47,,1,,29074.02,
17716030,07:33:00,07:33:00,9947,1,,,1,0,
17716030,07:39:00,07:39:00,2127,2,,,,1567.88,
17716030,07:40:10,07:40:10,3836,3,,,,2226.65,0
17716030,07:47:00,07:47:00,2452,4,,,,6165.06,
17716030,07:50:00,07:50:00,18,5,,,,7587.64,
17716030,07:51:25,07:51:25,9506,6,,,,7995.83,0
17716030,07:57:00,07:57:00,7096,7,,,,9789.98,
17716030,07:57:56,07:57:56,9503,8,,,,10304.7,0
17716030,07:58:22,07:58:22,2388,9,,,,10535.84,0
17716030,07:59:05,07:59:05,2389,10,,,,10890.07,0
17716030,08:00:14,08:00:14,3481,11,,,,11493.68,0
17716030,08:00:49,08:00:49,5465,12,,,,11774.7,0
17716030,08:01:18,08:01:18,9502,13,,,,11989.01,0
17716030,08:02:02,08:02:02,4849,14,,,,12332.95,0
17716030,08:07:00,08:07:00,6607,15,,,,15676.51,
17716030,08:08:14,08:08:14,6585,16,,,,16376.48,0
17716030,08:08:53,08:08:53,8685,17,,,,16827.81,0
17716030,08:09:30,08:09:30,4873,18,,,,17105.2,0
17716030,08:09:56,08:09:56,4874,19,,,,17275.33,0
17716030,08:12:05,08:12:05,6995,20,,,,17762.96,0
17716030,08:12:16,08:12:16,9910,21,,,,17877.07,0
17716030,08:15:10,08:15:10,6530,22,,,,19450.23,0
17716030,08:16:00,08:16:00,3567,23,,,,19973.08,
17716030,08:16:50,08:16:50,3568,24,,,,20201.54,0
17716030,08:18:05,08:18:05,3510,25,,,,20564.03,0
17716030,08:19:20,08:19:20,8414,26,,,,20945.17,0
17716030,08:20:10,08:20:10,3512,27,,,,21182.29,0
17716030,08:21:00,08:21:00,3513,28,,,,21446.69,
17716030,08:21:34,08:21:34,3514,29,,,,21807.16,0
17716030,08:22:15,08:22:15,8595,30,,,,22186.82,0
17716030,08:22:42,08:22:42,3516,31,,,,22413.9,0
17716030,08:23:01,08:23:01,3517,32,,,,22536.6,0
17716030,08:23:39,08:23:39,3518,33,,,,22844.21,0
17716030,08:24:00,08:24:00,3519,34,,,,23017.9,0
17716030,08:25:16,08:25:16,3520,35,,,,23566.5,0
17716030,08:25:47,08:25:47,3521,36,,,,23807.68,0
17716030,08:26:57,08:26:57,3522,37,,,,24046.1,0
17716030,08:27:58,08:27:58,8524,38,,,,24277.66,0
17716030,08:28:35,08:28:35,8525,39,,,,24694.16,0
17716030,08:30:00,08:30:00,3676,40,,,,25734.7,
17716030,08:30:12,08:30:12,3256,41,,,,26030.35,0
17716030,08:30:29,08:30:29,10567,42,,,,26472.99,0
17716030,08:30:45,08:30:45,9762,43,,,,26964.04,0
17716030,08:30:52,08:30:52,9764,44,,,,27234.95,0
17716030,08:31:05,08:31:05,9766,45,,,,27591.67,0
17716030,08:31:18,08:31:18,9768,46,,,,27921.44,0
17716030,08:32:00,08:32:00,10571,47,,1,,29074.02,
17716040,07:33:00,07:33:00,9947,1,,,1,0,
17716040,07:39:00,07:39:00,2127,2,,,,1567.88,
17716040,07:40:10,07:40:10,3836,3,,,,2226.65,0
17716040,07:47:00,07:47:00,2452,4,,,,6165.06,
17716040,07:50:00,07:50:00,18,5,,,,7587.64,
17716040,07:51:25,07:51:25,9506,6,,,,7995.83,0
17716040,07:57:00,07:57:00,7096,7,,,,9789.98,
17716040,07:57:56,07:57:56,9503,8,,,,10304.7,0
17716040,07:58:22,07:58:22,2388,9,,,,10535.84,0
17716040,07:59:05,07:59:05,2389,10,,,,10890.07,0
17716040,08:00:14,08:00:14,3481,11,,,,11493.68,0
17716040,08:00:49,08:00:49,5465,12,,,,11774.7,0
17716040,08:01:18,08:01:18,9502,13,,,,11989.01,0
17716040,08:02:02,08:02:02,4849,14,,,,12332.95,0
17716040,08:07:00,08:07:00,6607,15,,,,15676.51,
17716040,08:08:14,08:08:14,6585,16,,,,16376.48,0
17716040,08:08:53,08:08:53,8685,17,,,,16827.81,0
17716040,08:09:30,08:09:30,4873,18,,,,17105.2,0
17716040,08:09:56,08:09:56,4874,19,,,,17275.33,0
17716040,08:12:05,08:12:05,6995,20,,,,17762.96,0
17716040,08:12:16,08:12:16,9910,21,,,,17877.07,0
17716040,08:15:10,08:15:10,6530,22,,,,19450.23,0
17716040,08:16:00,08:16:00,3567,23,,,,19973.08,
17716040,08:16:50,08:16:50,3568,24,,,,20201.54,0
17716040,08:18:05,08:18:05,3510,25,,,,20564.03,0
17716040,08:19:20,08:19:20,8414,26,,,,20945.17,0
17716040,08:20:10,08:20:10,3512,27,,,,21182.29,0
17716040,08:21:00,08:21:00,3513,28,,,,21446.69,
17716040,08:21:34,08:21:34,3514,29,,,,21807.16,0
17716040,08:22:15,08:22:15,8595,30,,,,22186.82,0
17716040,08:22:42,08:22:42,3516,31,,,,22413.9,0
17716040,08:23:01,08:23:01,3517,32,,,,22536.6,0
17716040,08:23:39,08:23:39,3518,33,,,,22844.21,0
17716040,08:24:00,08:24:00,3519,34,,,,23017.9,0
17716040,08:25:16,08:25:16,3520,35,,,,23566.5,0
17716040,08:25:47,08:25:47,3521,36,,,,23807.68,0
17716040,08:26:57,08:26:57,3522,37,,,,24046.1,0
17716040,08:27:58,08:27:58,8524,38,,,,24277.66,0
17716040,08:28:35,08:28:35,8525,39,,,,24694.16,0
17716040,08:30:00,08:30:00,3676,40,,,,25734.7,
17716040,08:30:12,08:30:12,3256,41,,,,26030.35,0
17716040,08:30:29,08:30:29,10567,42,,,,26472.99,0
17716040,08:30:45,08:30:45,9762,43,,,,26964.04,0
17716040,08:30:52,08:30:52,9764,44,,,,27234.95,0
17716040,08:31:05,08:31:05,9766,45,,,,27591.67,0
17716040,08:31:18,08:31:18,9768,46,,,,27921.44,0
17716040,08:32:00,08:32:00,10571,47,,1,,29074.02,
17716050,07:33:00,07:33:00,9947,1,,,1,0,
17716050,07:39:00,07:39:00,2127,2,,,,1567.88,
17716050,07:40:10,07:40:10,3836,3,,,,2226.65,0
17716050,07:47:00,07:47:00,2452,4,,,,6165.06,
17716050,07:50:00,07:50:00,18,5,,,,7587.64,
17716050,07:51:25,07:51:25,9506,6,,,,7995.83,0
17716050,07:57:00,07:57:00,7096,7,,,,9789.98,
17716050,07:57:56,07:57:56,9503,8,,,,10304.7,0
17716050,07:58:22,07:58:22,2388,9,,,,10535.84,0
17716050,07:59:05,07:59:05,2389,10,,,,10890.07,0
17716050,08:00:14,08:00:14,3481,11,,,,11493.68,0
17716050,08:00:49,08:00:49,5465,12,,,,11774.7,0
17716050,08:01:18,08:01:18,9502,13,,,,11989.01,0
17716050,08:02:02,08:02:02,4849,14,,,,12332.95,0
17716050,08:07:00,08:07:00,6607,15,,,,15676.51,
17716050,08:08:14,08:08:14,6585,16,,,,16376.48,0
17716050,08:08:53,08:08:53,8685,17,,,,16827.81,0
17716050,08:09:30,08:09:30,4873,18,,,,17105.2,0
17716050,08:09:56,08:09:56,4874,19,,,,17275.33,0
17716050,08:12:05,08:12:05,6995,20,,,,17762.96,0
17716050,08:12:16,08:12:16,9910,21,,,,17877.07,0
17716050,08:15:10,08:15:10,6530,22,,,,19450.23,0
17716050,08:16:00,08:16:00,3567,23,,,,19973.08,
17716050,08:16:50,08:16:50,3568,24,,,,20201.54,0
17716050,08:18:05,08:18:05,3510,25,,,,20564.03,0
17716050,08:19:20,08:19:20,8414,26,,,,20945.17,0
17716050,08:20:10,08:20:10,3512,27,,,,21182.29,0
17716050,08:21:00,08:21:00,3513,28,,,,21446.69,
17716050,08:21:34,08:21:34,3514,29,,,,21807.16,0
17716050,08:22:15,08:22:15,8595,30,,,,22186.82,0
17716050,08:22:42,08:22:42,3516,31,,,,22413.9,0
17716050,08:23:01,08:23:01,3517,32,,,,22536.6,0
17716050,08:23:39,08:23:39,3518,33,,,,22844.21,0
17716050,08:24:00,08:24:00,3519,34,,,,23017.9,0
17716050,08:25:16,08:25:16,3520,35,,,,23566.5,0
17716050,08:25:47,08:25:47,3521,36,,,,23807.68,0
17716050,08:26:57,08:26:57,3522,37,,,,24046.1,0
17716050,08:27:58,08:27:58,8524,38,,,,24277.66,0
17716050,08:28:35,08:28:35,8525,39,,,,24694.16,0
17716050,08:30:00,08:30:00,3676,40,,,,25734.7,
17716050,08:30:12,08:30:12,3256,41,,,,26030.35,0
17716050,08:30:29,08:30:29,10567,42,,,,26472.99,0
17716050,08:30:45,08:30:45,9762,43,,,,26964.04,0
17716050,08:30:52,08:30:52,9764,44,,,,27234.95,0
17716050,08:31:05,08:31:05,9766,45,,,,27591.67,0
17716050,08:31:18,08:31:18,9768,46,,,,27921.44,0
17716050,08:32:00,08:32:00,10571,47,,1,,29074.02,
17716060,07:33:00,07:33:00,9947,1,,,1,0,
17716060,07:39:00,07:39:00,2127,2,,,,1567.88,
17716060,07:40:10,07:40:10,3836,3,,,,2226.65,0
17716060,07:47:00,07:47:00,2452,4,,,,6165.06,
17716060,07:50:00,07:50:00,18,5,,,,7587.64,
17716060,07:51:25,07:51:25,9506,6,,,,7995.83,0
17716060,07:57:00,07:57:00,7096,7,,,,9789.98,
17716060,07:57:56,07:57:56,9503,8,,,,10304.7,0
17716060,07:58:22,07:58:22,2388,9,,,,10535.84,0
17716060,07:59:05,07:59:05,2389,10,,,,10890.07,0
17716060,08:00:14,08:00:14,3481,11,,,,11493.68,0
17716060,08:00:49,08:00:49,5465,12,,,,11774.7,0
17716060,08:01:18,08:01:18,9502,13,,,,11989.01,0
17716060,08:02:02,08:02:02,4849,14,,,,12332.95,0
17716060,08:07:00,08:07:00,6607,15,,,,15676.51,
17716060,08:08:14,08:08:14,6585,16,,,,16376.48,0
17716060,08:08:53,08:08:53,8685,17,,,,16827.81,0
17716060,08:09:30,08:09:30,4873,18,,,,17105.2,0
17716060,08:09:56,08:09:56,4874,19,,,,17275.33,0
17716060,08:12:05,08:12:05,6995,20,,,,17762.96,0
17716060,08:12:16,08:12:16,9910,21,,,,17877.07,0
17716060,08:15:10,08:15:10,6530,22,,,,19450.23,0
17716060,08:16:00,08:16:00,3567,23,,,,19973.08,
17716060,08:16:50,08:16:50,3568,24,,,,20201.54,0
17716060,08:18:05,08:18:05,3510,25,,,,20564.03,0
17716060,08:19:20,08:19:20,8414,26,,,,20945.17,0
17716060,08:20:10,08:20:10,3512,27,,,,21182.29,0
17716060,08:21:00,08:21:00,3513,28,,,,21446.69,
17716060,08:21:34,08:21:34,3514,29,,,,21807.16,0
17716060,08:22:15,08:22:15,8595,30,,,,22186.82,0
17716060,08:22:42,08:22:42,3516,31,,,,22413.9,0
17716060,08:23:01,08:23:01,3517,32,,,,22536.6,0
17716060,08:23:39,08:23:39,3518,33,,,,22844.21,0
17716060,08:24:00,08:24:00,3519,34,,,,23017.9,0
17716060,08:25:16,08:25:16,3520,35,,,,23566.5,0
17716060,08:25:47,08:25:47,3521,36,,,,23807.68,0
17716060,08:26:57,08:26:57,3522,37,,,,24046.1,0
17716060,08:27:58,08:27:58,8524,38,,,,24277.66,0
17716060,08:28:35,08:28:35,8525,39,,,,24694.16,0
17716060,08:30:00,08:30:00,3676,40,,,,25734.7,
17716060,08:30:12,08:30:12,3256,41,,,,26030.35,0
17716060,08:30:29,08:30:29,10567,42,,,,26472.99,0
17716060,08:30:45,08:30:45,9762,43,,,,26964.04,0
17716060,08:30:52,08:30:52,9764,44,,,,27234.95,0
17716060,08:31:05,08:31:05,9766,45,,,,27591.67,0
17716060,08:31:18,08:31:18,9768,46,,,,27921.44,0
17716060,08:32:00,08:32:00,10571,47,,1,,29074.02,
1777100,09:05:00,09:05:00,9947,1,,,1,0,
1777100,09:11:00,09:11:00,2127,2,,,,1567.88,
1777100,09:12:10,09:12:10,3836,3,,,,2226.65,0
1777100,09:19:00,09:19:00,2452,4,,,,6165.06,
1777100,09:22:00,09:22:00,18,5,,,,7587.64,
1777100,09:23:25,09:23:25,9506,6,,,,7995.83,0
1777100,09:29:00,09:29:00,7096,7,,,,9789.98,
1777100,09:29:56,09:29:56,9503,8,,,,10304.7,0
1777100,09:30:22,09:30:22,2388,9,,,,10535.84,0
1777100,09:31:05,09:31:05,2389,10,,,,10890.07,0
1777100,09:32:14,09:32:14,3481,11,,,,11493.68,0
1777100,09:32:49,09:32:49,5465,12,,,,11774.7,0
1777100,09:33:18,09:33:18,9502,13,,,,11989.01,0
1777100,09:34:02,09:34:02,4849,14,,,,12332.95,0
1777100,09:39:00,09:39:00,6607,15,,,,15676.51,
1777100,09:40:06,09:40:06,6585,16,,,,16376.48,0
1777100,09:40:40,09:40:40,8685,17,,,,16827.81,0
1777100,09:41:13,09:41:13,4873,18,,,,17105.2,0
1777100,09:41:37,09:41:37,4874,19,,,,17275.33,0
1777100,09:43:31,09:43:31,6995,20,,,,17762.96,0
1777100,09:43:41,09:43:41,9910,21,,,,17877.07,0
1777100,09:46:16,09:46:16,6530,22,,,,19450.23,0
1777100,09:47:00,09:47:00,3567,23,,,,19973.08,
1777100,09:47:50,09:47:50,3568,24,,,,20201.54,0
1777100,09:49:05,09:49:05,3510,25,,,,20564.03,0
1777100,09:50:20,09:50:20,8414,26,,,,20945.17,0
1777100,09:51:10,09:51:10,3512,27,,,,21182.29,0
1777100,09:52:00,09:52:00,3513,28,,,,21446.69,
1777100,09:52:30,09:52:30,3514,29,,,,21807.16,0
1777100,09:53:07,09:53:07,8595,30,,,,22186.82,0
1777100,09:53:31,09:53:31,3516,31,,,,22413.9,0
1777100,09:53:47,09:53:47,3517,32,,,,22536.6,0
1777100,09:54:21,09:54:21,3518,33,,,,22844.21,0
1777100,09:54:40,09:54:40,3519,34,,,,23017.9,0
1777100,09:55:48,09:55:48,3520,35,,,,23566.5,0
1777100,09:56:15,09:56:15,3521,36,,,,23807.68,0
1777100,09:57:18,09:57:18,3522,37,,,,24046.1,0
1777100,09:58:12,09:58:12,8524,38,,,,24277.66,0
1777100,09:58:44,09:58:44,8525,39,,,,24694.16,0
1777100,10:00:00,10:00:00,3676,40,,,,25734.7,
1777100,10:00:18,10:00:18,3256,41,,,,26030.35,0
1777100,10:00:44,10:00:44,10567,42,,,,26472.99,0
1777100,10:01:07,10:01:07,9762,43,,,,26964.04,0
1777100,10:01:19,10:01:19,9764,44,,,,27234.95,0
1777100,10:01:38,10:01:38,9766,45,,,,27591.67,0
1777100,10:01:58,10:01:58,9768,46,,,,27921.44,0
1777100,10:03:00,10:03:00,10571,47,,1,,29074.02,
17842100,14:40:00,14:40:00,6607,1,,,1,0,
17842100,14:41:04,14:41:04,6585,2,,,,699.97,0
17842100,14:41:39,14:41:39,8685,3,,,,1151.3,0
17842100,14:42:11,14:42:11,4873,4,,,,1428.69,0
17842100,14:42:34,14:42:34,4874,5,,,,1598.82,0
17842100,14:44:23,14:44:23,6995,6,,,,2086.16,0
17842100,14:44:37,14:44:37,9910,7,,,,2216.94,0
17842100,14:47:30,14:47:30,6530,8,,,,3790.57,0
17842100,14:48:00,14:48:00,3513,9,,,,4088.18,
17842100,14:48:39,14:48:39,3514,10,,,,4468.86,0
17842100,14:49:14,14:49:14,8595,11,,,,4848.51,0
17842100,14:49:38,14:49:38,3516,12,,,,5075.59,0
17842100,14:49:54,14:49:54,3517,13,,,,5198.29,0
17842100,14:50:26,14:50:26,3518,14,,,,5505.63,0
17842100,14:50:45,14:50:45,3519,15,,,,5679.32,0
17842100,14:51:49,14:51:49,3520,16,,,,6227.92,0
17842100,14:52:16,14:52:16,3521,17,,,,6469.1,0
17842100,14:53:19,14:53:19,3522,18,,,,6707.52,0
17842100,14:54:12,14:54:12,8524,19,,,,6939.08,0
17842100,14:54:45,14:54:45,8525,20,,,,7355.58,0
17842100,14:56:00,14:56:00,3676,21,,,,8396.12,
17842100,14:56:19,14:56:19,3256,22,,,,8691.77,0
17842100,14:56:45,14:56:45,10567,23,,,,9134.41,0
17842100,14:57:08,14:57:08,9762,24,,,,9625.46,0
17842100,14:57:20,14:57:20,9764,25,,,,9896.37,0
17842100,14:57:40,14:57:40,9766,26,,,,10253.09,0
17842100,14:57:57,14:57:57,9768,27,,,,10582.79,0
17842100,14:59:00,14:59:00,10571,28,,1,,11735.37,
17997100,16:08:00,16:08:00,6607,1,,,1,0,
17997100,16:08:57,16:08:57,6585,2,,,,699.97,0
17997100,16:09:28,16:09:28,8685,3,,,,1151.3,0
17997100,16:09:56,16:09:56,4873,4,,,,1428.69,0
17997100,16:10:17,16:10:17,4874,5,,,,1598.82,0
17997100,16:11:50,16:11:50,6995,6,,,,2086.2,0
17997100,16:12:02,16:12:02,9910,7,,,,2217.6,0
17997100,16:14:17,16:14:17,6530,8,,,,3790.76,0
17997100,16:15:11,16:15:11,3512,9,,,,4283.49,0
17997100,16:15:31,16:15:31,8414,10,,,,4536.68,0
17997100,16:16:00,16:16:00,3510,11,,,,4910.71,0
17997100,16:16:38,16:16:38,3568,12,,,,5486.73,0
17997100,16:17:00,16:17:00,3567,13,,,,5729.83,
17997100,16:22:00,16:22:00,3513,14,,,,6019.63,
17997100,16:22:32,16:22:32,3514,15,,,,6389.99,0
17997100,16:23:09,16:23:09,8595,16,,,,6769.65,0
17997100,16:23:33,16:23:33,3516,17,,,,6996.73,0
17997100,16:23:49,16:23:49,3517,18,,,,7119.43,0
17997100,16:24:23,16:24:23,3518,19,,,,7427.04,0
17997100,16:24:42,16:24:42,3519,20,,,,7600.73,0
17997100,16:25:49,16:25:49,3520,21,,,,8149.33,0
17997100,16:26:16,16:26:16,3521,22,,,,8390.51,0
17997100,16:27:19,16:27:19,3522,23,,,,8628.93,0
17997100,16:28:12,16:28:12,8524,24,,,,8862.11,0
17997100,16:28:44,16:28:44,8525,25,,,,9278.61,0
17997100,16:30:00,16:30:00,3676,26,,,,10319.15,
17997100,16:30:18,16:30:18,3256,27,,,,10614.8,0
17997100,16:30:44,16:30:44,10567,28,,,,11057.44,0
17997100,16:31:07,16:31:07,9762,29,,,,11548.49,0
17997100,16:31:19,16:31:19,9764,30,,,,11819.4,0
17997100,16:31:38,16:31:38,9766,31,,,,12176.12,0
17997100,16:31:58,16:31:58,9768,32,,,,12505.89,0
17997100,16:33:00,16:33:00,10571,33,,1,,13658.47,
18023020,10:40:00,10:40:00,6607,1,,,1,0,
18023020,10:40:40,10:40:40,6585,2,,,,699.97,0
18023020,10:41:01,10:41:01,8685,3,,,,1151.3,0
18023020,10:41:21,10:41:21,4873,4,,,,1428.69,0
18023020,10:41:36,10:41:36,4874,5,,,,1598.82,0
18023020,10:42:44,10:42:44,6995,6,,,,2086.16,0
18023020,10:42:53,10:42:53,9910,7,,,,2216.94,0
18023020,10:44:41,10:44:41,6530,8,,,,3790.57,0
18023020,10:45:00,10:45:00,3513,9,,,,4088.18,
18023020,10:45:34,10:45:34,3514,10,,,,4468.86,0
18023020,10:46:05,10:46:05,8595,11,,,,4848.51,0
18023020,10:46:25,10:46:25,3516,12,,,,5075.59,0
18023020,10:46:40,10:46:40,3517,13,,,,5198.29,0
18023020,10:47:07,10:47:07,3518,14,,,,5505.63,0
18023020,10:47:24,10:47:24,3519,15,,,,5679.32,0
18023020,10:48:21,10:48:21,3520,16,,,,6227.92,0
18023020,10:48:44,10:48:44,3521,17,,,,6469.1,0
18023020,10:49:39,10:49:39,3522,18,,,,6707.52,0
18023020,10:50:26,10:50:26,8524,19,,,,6939.08,0
18023020,10:50:54,10:50:54,8525,20,,,,7355.58,0
18023020,10:52:00,10:52:00,3676,21,,,,8396.12,
18023020,10:52:19,10:52:19,3256,22,,,,8691.77,0
18023020,10:52:45,10:52:45,10567,23,,,,9134.41,0
18023020,10:53:08,10:53:08,9762,24,,,,9625.46,0
18023020,10:53:20,10:53:20,9764,25,,,,9896.37,0
18023020,10:53:40,10:53:40,9766,26,,,,10253.09,0
18023020,10:53:57,10:53:57,9768,27,,,,10582.79,0
18023020,10:55:00,10:55:00,10571,28,,1,,11735.37,
18023030,10:40:00,10:40:00,6607,1,,,1,0,
18023030,10:40:40,10:40:40,6585,2,,,,699.97,0
18023030,10:41:01,10:41:01,8685,3,,,,1151.3,0
18023030,10:41:21,10:41:21,4873,4,,,,1428.69,0
18023030,10:41:36,10:41:36,4874,5,,,,1598.82,0
18023030,10:42:44,10:42:44,6995,6,,,,2086.16,0
18023030,10:42:53,10:42:53,9910,7,,,,2216.94,0
18023030,10:44:41,10:44:41,6530,8,,,,3790.57,0
18023030,10:45:00,10:45:00,3513,9,,,,4088.18,
18023030,10:45:34,10:45:34,3514,10,,,,4468.86,0
18023030,10:46:05,10:46:05,8595,11,,,,4848.51,0
18023030,10:46:25,10:46:25,3516,12,,,,5075.59,0
18023030,10:46:40,10:46:40,3517,13,,,,5198.29,0
18023030,10:47:07,10:47:07,3518,14,,,,5505.63,0
18023030,10:47:24,10:47:24,3519,15,,,,5679.32,0
18023030,10:48:21,10:48:21,3520,16,,,,6227.92,0
18023030,10:48:44,10:48:44,3521,17,,,,6469.1,0
18023030,10:49:39,10:49:39,3522,18,,,,6707.52,0
18023030,10:50:26,10:50:26,8524,19,,,,6939.08,0
18023030,10:50:54,10:50:54,8525,20,,,,7355.58,0
18023030,10:52:00,10:52:00,3676,21,,,,8396.12,
18023030,10:52:19,10:52:19,3256,22,,,,8691.77,0
18023030,10:52:45,10:52:45,10567,23,,,,9134.41,0
18023030,10:53:08,10:53:08,9762,24,,,,9625.46,0
18023030,10:53:20,10:53:20,9764,25,,,,9896.37,0
18023030,10:53:40,10:53:40,9766,26,,,,10253.09,0
18023030,10:53:57,10:53:57,9768,27,,,,10582.79,0
18023030,10:55:00,10:55:00,10571,28,,1,,11735.37,
18023040,10:40:00,10:40:00,6607,1,,,1,0,
18023040,10:40:40,10:40:40,6585,2,,,,699.97,0
18023040,10:41:01,10:41:01,8685,3,,,,1151.3,0
18023040,10:41:21,10:41:21,4873,4,,,,1428.69,0
18023040,10:41:36,10:41:36,4874,5,,,,1598.82,0
18023040,10:42:44,10:42:44,6995,6,,,,2086.16,0
18023040,10:42:53,10:42:53,9910,7,,,,2216.94,0
18023040,10:44:41,10:44:41,6530,8,,,,3790.57,0
18023040,10:45:00,10:45:00,3513,9,,,,4088.18,
18023040,10:45:34,10:45:34,3514,10,,,,4468.86,0
18023040,10:46:05,10:46:05,8595,11,,,,4848.51,0
18023040,10:46:25,10:46:25,3516,12,,,,5075.59,0
18023040,10:46:40,10:46:40,3517,13,,,,5198.29,0
18023040,10:47:07,10:47:07,3518,14,,,,5505.63,0
18023040,10:47:24,10:47:24,3519,15,,,,5679.32,0
18023040,10:48:21,10:48:21,3520,16,,,,6227.92,0
18023040,10:48:44,10:48:44,3521,17,,,,6469.1,0
18023040,10:49:39,10:49:39,3522,18,,,,6707.52,0
18023040,10:50:26,10:50:26,8524,19,,,,6939.08,0
18023040,10:50:54,10:50:54,8525,20,,,,7355.58,0
18023040,10:52:00,10:52:00,3676,21,,,,8396.12,
18023040,10:52:19,10:52:19,3256,22,,,,8691.77,0
18023040,10:52:45,10:52:45,10567,23,,,,9134.41,0
18023040,10:53:08,10:53:08,9762,24,,,,9625.46,0
18023040,10:53:20,10:53:20,9764,25,,,,9896.37,0
18023040,10:53:40,10:53:40,9766,26,,,,10253.09,0
18023040,10:53:57,10:53:57,9768,27,,,,10582.79,0
18023040,10:55:00,10:55:00,10571,28,,1,,11735.37,
18023050,10:40:00,10:40:00,6607,1,,,1,0,
18023050,10:40:40,10:40:40,6585,2,,,,699.97,0
18023050,10:41:01,10:41:01,8685,3,,,,1151.3,0
18023050,10:41:21,10:41:21,4873,4,,,,1428.69,0
18023050,10:41:36,10:41:36,4874,5,,,,1598.82,0
18023050,10:42:44,10:42:44,6995,6,,,,2086.16,0
18023050,10:42:53,10:42:53,9910,7,,,,2216.94,0
18023050,10:44:41,10:44:41,6530,8,,,,3790.57,0
18023050,10:45:00,10:45:00,3513,9,,,,4088.18,
18023050,10:45:34,10:45:34,3514,10,,,,4468.86,0
18023050,10:46:05,10:46:05,8595,11,,,,4848.51,0
18023050,10:46:25,10:46:25,3516,12,,,,5075.59,0
18023050,10:46:40,10:46:40,3517,13,,,,5198.29,0
18023050,10:47:07,10:47:07,3518,14,,,,5505.63,0
18023050,10:47:24,10:47:24,3519,15,,,,5679.32,0
18023050,10:48:21,10:48:21,3520,16,,,,6227.92,0
18023050,10:48:44,10:48:44,3521,17,,,,6469.1,0
18023050,10:49:39,10:49:39,3522,18,,,,6707.52,0
18023050,10:50:26,10:50:26,8524,19,,,,6939.08,0
18023050,10:50:54,10:50:54,8525,20,,,,7355.58,0
18023050,10:52:00,10:52:00,3676,21,,,,8396.12,
18023050,10:52:19,10:52:19,3256,22,,,,8691.77,0
18023050,10:52:45,10:52:45,10567,23,,,,9134.41,0
18023050,10:53:08,10:53:08,9762,24,,,,9625.46,0
18023050,10:53:20,10:53:20,9764,25,,,,9896.37,0
18023050,10:53:40,10:53:40,9766,26,,,,10253.09,0
18023050,10:53:57,10:53:57,9768,27,,,,10582.79,0
18023050,10:55:00,10:55:00,10571,28,,1,,11735.37,
18023060,10:40:00,10:40:00,6607,1,,,1,0,
18023060,10:40:40,10:40:40,6585,2,,,,699.97,0
18023060,10:41:01,10:41:01,8685,3,,,,1151.3,0
18023060,10:41:21,10:41:21,4873,4,,,,1428.69,0
18023060,10:41:36,10:41:36,4874,5,,,,1598.82,0
18023060,10:42:44,10:42:44,6995,6,,,,2086.16,0
18023060,10:42:53,10:42:53,9910,7,,,,2216.94,0
18023060,10:44:41,10:44:41,6530,8,,,,3790.57,0
18023060,10:45:00,10:45:00,3513,9,,,,4088.18,
18023060,10:45:34,10:45:34,3514,10,,,,4468.86,0
18023060,10:46:05,10:46:05,8595,11,,,,4848.51,0
18023060,10:46:25,10:46:25,3516,12,,,,5075.59,0
18023060,10:46:40,10:46:40,3517,13,,,,5198.29,0
18023060,10:47:07,10:47:07,3518,14,,,,5505.63,0
18023060,10:47:24,10:47:24,3519,15,,,,5679.32,0
18023060,10:48:21,10:48:21,3520,16,,,,6227.92,0
18023060,10:48:44,10:48:44,3521,17,,,,6469.1,0
18023060,10:49:39,10:49:39,3522,18,,,,6707.52,0
18023060,10:50:26,10:50:26,8524,19,,,,6939.08,0
18023060,10:50:54,10:50:54,8525,20,,,,7355.58,0
18023060,10:52:00,10:52:00,3676,21,,,,8396.12,
18023060,10:52:19,10:52:19,3256,22,,,,8691.77,0
18023060,10:52:45,10:52:45,10567,23,,,,9134.41,0
18023060,10:53:08,10:53:08,9762,24,,,,9625.46,0
18023060,10:53:20,10:53:20,9764,25,,,,9896.37,0
18023060,10:53:40,10:53:40,9766,26,,,,10253.09,0
18023060,10:53:57,10:53:57,9768,27,,,,10582.79,0
18023060,10:55:00,10:55:00,10571,28,,1,,11735.37,
18191020,05:33:00,05:33:00,9947,1,,,1,0,
18191020,05:38:00,05:38:00,2127,2,,,,1567.88,
18191020,05:39:00,05:39:00,2514,3,,,,2572.99,
18191020,05:50:00,05:50:00,10161,4,,,,7133.18,
18191020,05:53:00,05:53:00,18,5,,,,8618.32,
18191020,05:54:11,05:54:11,9506,6,,,,9025.78,0
18191020,05:59:00,05:59:00,7096,7,,,,10807.89,
18191020,05:59:45,05:59:45,9503,8,,,,11322.61,0
18191020,06:00:06,06:00:06,2388,9,,,,11553.75,0
18191020,06:00:40,06:00:40,2389,10,,,,11907.98,0
18191020,06:01:36,06:01:36,3481,11,,,,12511.59,0
18191020,06:02:04,06:02:04,5465,12,,,,12792.61,0
18191020,06:02:25,06:02:25,9502,13,,,,13008.35,0
18191020,06:03:01,06:03:01,4849,14,,,,13352.29,0
18191020,06:07:00,06:07:00,6607,15,,,,16695.85,
18191020,06:07:57,06:07:57,6585,16,,,,17395.82,0
18191020,06:08:28,06:08:28,8685,17,,,,17847.15,0
18191020,06:08:56,06:08:56,4873,18,,,,18124.54,0
18191020,06:09:17,06:09:17,4874,19,,,,18294.67,0
18191020,06:10:50,06:10:50,6995,20,,,,18782.05,0
18191020,06:11:02,06:11:02,9910,21,,,,18913.45,0
18191020,06:13:17,06:13:17,6530,22,,,,20486.61,0
18191020,06:14:11,06:14:11,3512,23,,,,20979.34,0
18191020,06:14:31,06:14:31,8414,24,,,,21232.53,0
18191020,06:15:00,06:15:00,3510,25,,,,21606.56,0
18191020,06:15:38,06:15:38,3568,26,,,,22182.58,0
18191020,06:16:00,06:16:00,3567,27,,,,22425.68,
18191020,06:21:00,06:21:00,3513,28,,,,22715.48,
18191020,06:21:32,06:21:32,3514,29,,,,23085.84,0
18191020,06:22:09,06:22:09,8595,30,,,,23465.5,0
18191020,06:22:33,06:22:33,3516,31,,,,23692.58,0
18191020,06:22:49,06:22:49,3517,32,,,,23815.28,0
18191020,06:23:23,06:23:23,3518,33,,,,24122.89,0
18191020,06:23:42,06:23:42,3519,34,,,,24296.58,0
18191020,06:24:49,06:24:49,3520,35,,,,24845.18,0
18191020,06:25:16,06:25:16,3521,36,,,,25086.36,0
18191020,06:26:19,06:26:19,3522,37,,,,25324.78,0
18191020,06:27:12,06:27:12,8524,38,,,,25557.96,0
18191020,06:27:44,06:27:44,8525,39,,,,25974.46,0
18191020,06:29:00,06:29:00,3676,40,,,,27015,
18191020,06:29:18,06:29:18,3256,41,,,,27310.65,0
18191020,06:29:44,06:29:44,10567,42,,,,27753.29,0
18191020,06:30:07,06:30:07,9762,43,,,,28244.34,0
18191020,06:30:19,06:30:19,9764,44,,,,28515.25,0
18191020,06:30:38,06:30:38,9766,45,,,,28871.97,0
18191020,06:30:58,06:30:58,9768,46,,,,29201.74,0
18191020,06:32:00,06:32:00,10571,47,,1,,30354.32,
18191030,05:33:00,05:33:00,9947,1,,,1,0,
18191030,05:38:00,05:38:00,2127,2,,,,1567.88,
18191030,05:39:00,05:39:00,2514,3,,,,2572.99,
18191030,05:50:00,05:50:00,10161,4,,,,7133.18,
18191030,05:53:00,05:53:00,18,5,,,,8618.32,
18191030,05:54:11,05:54:11,9506,6,,,,9025.78,0
18191030,05:59:00,05:59:00,7096,7,,,,10807.89,
18191030,05:59:45,05:59:45,9503,8,,,,11322.61,0
18191030,06:00:06,06:00:06,2388,9,,,,11553.75,0
18191030,06:00:40,06:00:40,2389,10,,,,11907.98,0
18191030,06:01:36,06:01:36,3481,11,,,,12511.59,0
18191030,06:02:04,06:02:04,5465,12,,,,12792.61,0
18191030,06:02:25,06:02:25,9502,13,,,,13008.35,0
18191030,06:03:01,06:03:01,4849,14,,,,13352.29,0
18191030,06:07:00,06:07:00,6607,15,,,,16695.85,
18191030,06:07:57,06:07:57,6585,16,,,,17395.82,0
18191030,06:08:28,06:08:28,8685,17,,,,17847.15,0
18191030,06:08:56,06:08:56,4873,18,,,,18124.54,0
18191030,06:09:17,06:09:17,4874,19,,,,18294.67,0
18191030,06:10:50,06:10:50,6995,20,,,,18782.05,0
18191030,06:11:02,06:11:02,9910,21,,,,18913.45,0
18191030,06:13:17,06:13:17,6530,22,,,,20486.61,0
18191030,06:14:11,06:14:11,3512,23,,,,20979.34,0
18191030,06:14:31,06:14:31,8414,24,,,,21232.53,0
18191030,06:15:00,06:15:00,3510,25,,,,21606.56,0
18191030,06:15:38,06:15:38,3568,26,,,,22182.58,0
18191030,06:16:00,06:16:00,3567,27,,,,22425.68,
18191030,06:21:00,06:21:00,3513,28,,,,22715.48,
18191030,06:21:32,06:21:32,3514,29,,,,23085.84,0
18191030,06:22:09,06:22:09,8595,30,,,,23465.5,0
18191030,06:22:33,06:22:33,3516,31,,,,23692.58,0
18191030,06:22:49,06:22:49,3517,32,,,,23815.28,0
18191030,06:23:23,06:23:23,3518,33,,,,24122.89,0
18191030,06:23:42,06:23:42,3519,34,,,,24296.58,0
18191030,06:24:49,06:24:49,3520,35,,,,24845.18,0
18191030,06:25:16,06:25:16,3521,36,,,,25086.36,0
18191030,06:26:19,06:26:19,3522,37,,,,25324.78,0
18191030,06:27:12,06:27:12,8524,38,,,,25557.96,0
18191030,06:27:44,06:27:44,8525,39,,,,25974.46,0
18191030,06:29:00,06:29:00,3676,40,,,,27015,
18191030,06:29:18,06:29:18,3256,41,,,,27310.65,0
18191030,06:29:44,06:29:44,10567,42,,,,27753.29,0
18191030,06:30:07,06:30:07,9762,43,,,,28244.34,0
18191030,06:30:19,06:30:19,9764,44,,,,28515.25,0
18191030,06:30:38,06:30:38,9766,45,,,,28871.97,0
18191030,06:30:58,06:30:58,9768,46,,,,29201.74,0
18191030,06:32:00,06:32:00,10571,47,,1,,30354.32,
18191040,05:33:00,05:33:00,9947,1,,,1,0,
18191040,05:38:00,05:38:00,2127,2,,,,1567.88,
18191040,05:39:00,05:39:00,2514,3,,,,2572.99,
18191040,05:50:00,05:50:00,10161,4,,,,7133.18,
18191040,05:53:00,05:53:00,18,5,,,,8618.32,
18191040,05:54:11,05:54:11,9506,6,,,,9025.78,0
18191040,05:59:00,05:59:00,7096,7,,,,10807.89,
18191040,05:59:45,05:59:45,9503,8,,,,11322.61,0
18191040,06:00:06,06:00:06,2388,9,,,,11553.75,0
18191040,06:00:40,06:00:40,2389,10,,,,11907.98,0
18191040,06:01:36,06:01:36,3481,11,,,,12511.59,0
18191040,06:02:04,06:02:04,5465,12,,,,12792.61,0
18191040,06:02:25,06:02:25,9502,13,,,,13008.35,0
18191040,06:03:01,06:03:01,4849,14,,,,13352.29,0
18191040,06:07:00,06:07:00,6607,15,,,,16695.85,
18191040,06:07:57,06:07:57,6585,16,,,,17395.82,0
18191040,06:08:28,06:08:28,8685,17,,,,17847.15,0
18191040,06:08:56,06:08:56,4873,18,,,,18124.54,0
18191040,06:09:17,06:09:17,4874,19,,,,18294.67,0
18191040,06:10:50,06:10:50,6995,20,,,,18782.05,0
18191040,06:11:02,06:11:02,9910,21,,,,18913.45,0
18191040,06:13:17,06:13:17,6530,22,,,,20486.61,0
18191040,06:14:11,06:14:11,3512,23,,,,20979.34,0
18191040,06:14:31,06:14:31,8414,24,,,,21232.53,0
18191040,06:15:00,06:15:00,3510,25,,,,21606.56,0
18191040,06:15:38,06:15:38,3568,26,,,,22182.58,0
18191040,06:16:00,06:16:00,3567,27,,,,22425.68,
18191040,06:21:00,06:21:00,3513,28,,,,22715.48,
18191040,06:21:32,06:21:32,3514,29,,,,23085.84,0
18191040,06:22:09,06:22:09,8595,30,,,,23465.5,0
18191040,06:22:33,06:22:33,3516,31,,,,23692.58,0
18191040,06:22:49,06:22:49,3517,32,,,,23815.28,0
18191040,06:23:23,06:23:23,3518,33,,,,24122.89,0
18191040,06:23:42,06:23:42,3519,34,,,,24296.58,0
18191040,06:24:49,06:24:49,3520,35,,,,24845.18,0
18191040,06:25:16,06:25:16,3521,36,,,,25086.36,0
18191040,06:26:19,06:26:19,3522,37,,,,25324.78,0
18191040,06:27:12,06:27:12,8524,38,,,,25557.96,0
18191040,06:27:44,06:27:44,8525,39,,,,25974.46,0
18191040,06:29:00,06:29:00,3676,40,,,,27015,
18191040,06:29:18,06:29:18,3256,41,,,,27310.65,0
18191040,06:29:44,06:29:44,10567,42,,,,27753.29,0
18191040,06:30:07,06:30:07,9762,43,,,,28244.34,0
18191040,06:30:19,06:30:19,9764,44,,,,28515.25,0
18191040,06:30:38,06:30:38,9766,45,,,,28871.97,0
18191040,06:30:58,06:30:58,9768,46,,,,29201.74,0
18191040,06:32:00,06:32:00,10571,47,,1,,30354.32,
18191050,05:33:00,05:33:00,9947,1,,,1,0,
18191050,05:38:00,05:38:00,2127,2,,,,1567.88,
18191050,05:39:00,05:39:00,2514,3,,,,2572.99,
18191050,05:50:00,05:50:00,10161,4,,,,7133.18,
18191050,05:53:00,05:53:00,18,5,,,,8618.32,
18191050,05:54:11,05:54:11,9506,6,,,,9025.78,0
18191050,05:59:00,05:59:00,7096,7,,,,10807.89,
18191050,05:59:45,05:59:45,9503,8,,,,11322.61,0
18191050,06:00:06,06:00:06,2388,9,,,,11553.75,0
18191050,06:00:40,06:00:40,2389,10,,,,11907.98,0
18191050,06:01:36,06:01:36,3481,11,,,,12511.59,0
18191050,06:02:04,06:02:04,5465,12,,,,12792.61,0
18191050,06:02:25,06:02:25,9502,13,,,,13008.35,0
18191050,06:03:01,06:03:01,4849,14,,,,13352.29,0
18191050,06:07:00,06:07:00,6607,15,,,,16695.85,
18191050,06:07:57,06:07:57,6585,16,,,,17395.82,0
18191050,06:08:28,06:08:28,8685,17,,,,17847.15,0
18191050,06:08:56,06:08:56,4873,18,,,,18124.54,0
18191050,06:09:17,06:09:17,4874,19,,,,18294.67,0
18191050,06:10:50,06:10:50,6995,20,,,,18782.05,0
18191050,06:11:02,06:11:02,9910,21,,,,18913.45,0
18191050,06:13:17,06:13:17,6530,22,,,,20486.61,0
18191050,06:14:11,06:14:11,3512,23,,,,20979.34,0
18191050,06:14:31,06:14:31,8414,24,,,,21232.53,0
18191050,06:15:00,06:15:00,3510,25,,,,21606.56,0
18191050,06:15:38,06:15:38,3568,26,,,,22182.58,0
18191050,06:16:00,06:16:00,3567,27,,,,22425.68,
18191050,06:21:00,06:21:00,3513,28,,,,22715.48,
18191050,06:21:32,06:21:32,3514,29,,,,23085.84,0
18191050,06:22:09,06:22:09,8595,30,,,,23465.5,0
18191050,06:22:33,06:22:33,3516,31,,,,23692.58,0
18191050,06:22:49,06:22:49,3517,32,,,,23815.28,0
18191050,06:23:23,06:23:23,3518,33,,,,24122.89,0
18191050,06:23:42,06:23:42,3519,34,,,,24296.58,0
18191050,06:24:49,06:24:49,3520,35,,,,24845.18,0
18191050,06:25:16,06:25:16,3521,36,,,,25086.36,0
18191050,06:26:19,06:26:19,3522,37,,,,25324.78,0
18191050,06:27:12,06:27:12,8524,38,,,,25557.96,0
18191050,06:27:44,06:27:44,8525,39,,,,25974.46,0
18191050,06:29:00,06:29:00,3676,40,,,,27015,
18191050,06:29:18,06:29:18,3256,41,,,,27310.65,0
18191050,06:29:44,06:29:44,10567,42,,,,27753.29,0
18191050,06:30:07,06:30:07,9762,43,,,,28244.34,0
18191050,06:30:19,06:30:19,9764,44,,,,28515.25,0
18191050,06:30:38,06:30:38,9766,45,,,,28871.97,0
18191050,06:30:58,06:30:58,9768,46,,,,29201.74,0
18191050,06:32:00,06:32:00,10571,47,,1,,30354.32,
18191060,05:33:00,05:33:00,9947,1,,,1,0,
18191060,05:38:00,05:38:00,2127,2,,,,1567.88,
18191060,05:39:00,05:39:00,2514,3,,,,2572.99,
18191060,05:50:00,05:50:00,10161,4,,,,7133.18,
18191060,05:53:00,05:53:00,18,5,,,,8618.32,
18191060,05:54:11,05:54:11,9506,6,,,,9025.78,0
18191060,05:59:00,05:59:00,7096,7,,,,10807.89,
18191060,05:59:45,05:59:45,9503,8,,,,11322.61,0
18191060,06:00:06,06:00:06,2388,9,,,,11553.75,0
18191060,06:00:40,06:00:40,2389,10,,,,11907.98,0
18191060,06:01:36,06:01:36,3481,11,,,,12511.59,0
18191060,06:02:04,06:02:04,5465,12,,,,12792.61,0
18191060,06:02:25,06:02:25,9502,13,,,,13008.35,0
18191060,06:03:01,06:03:01,4849,14,,,,13352.29,0
18191060,06:07:00,06:07:00,6607,15,,,,16695.85,
18191060,06:07:57,06:07:57,6585,16,,,,17395.82,0
18191060,06:08:28,06:08:28,8685,17,,,,17847.15,0
18191060,06:08:56,06:08:56,4873,18,,,,18124.54,0
18191060,06:09:17,06:09:17,4874,19,,,,18294.67,0
18191060,06:10:50,06:10:50,6995,20,,,,18782.05,0
18191060,06:11:02,06:11:02,9910,21,,,,18913.45,0
18191060,06:13:17,06:13:17,6530,22,,,,20486.61,0
18191060,06:14:11,06:14:11,3512,23,,,,20979.34,0
18191060,06:14:31,06:14:31,8414,24,,,,21232.53,0
18191060,06:15:00,06:15:00,3510,25,,,,21606.56,0
18191060,06:15:38,06:15:38,3568,26,,,,22182.58,0
18191060,06:16:00,06:16:00,3567,27,,,,22425.68,
18191060,06:21:00,06:21:00,3513,28,,,,22715.48,
18191060,06:21:32,06:21:32,3514,29,,,,23085.84,0
18191060,06:22:09,06:22:09,8595,30,,,,23465.5,0
18191060,06:22:33,06:22:33,3516,31,,,,23692.58,0
18191060,06:22:49,06:22:49,3517,32,,,,23815.28,0
18191060,06:23:23,06:23:23,3518,33,,,,24122.89,0
18191060,06:23:42,06:23:42,3519,34,,,,24296.58,0
18191060,06:24:49,06:24:49,3520,35,,,,24845.18,0
18191060,06:25:16,06:25:16,3521,36,,,,25086.36,0
18191060,06:26:19,06:26:19,3522,37,,,,25324.78,0
18191060,06:27:12,06:27:12,8524,38,,,,25557.96,0
18191060,06:27:44,06:27:44,8525,39,,,,25974.46,0
18191060,06:29:00,06:29:00,3676,40,,,,27015,
18191060,06:29:18,06:29:18,3256,41,,,,27310.65,0
18191060,06:29:44,06:29:44,10567,42,,,,27753.29,0
18191060,06:30:07,06:30:07,9762,43,,,,28244.34,0
18191060,06:30:19,06:30:19,9764,44,,,,28515.25,0
18191060,06:30:38,06:30:38,9766,45,,,,28871.97,0
18191060,06:30:58,06:30:58,9768,46,,,,29201.74,0
18191060,06:32:00,06:32:00,10571,47,,1,,30354.32,
1835020,09:05:00,09:05:00,9947,1,,,1,0,
1835020,09:11:00,09:11:00,2127,2,,,,1567.88,
1835020,09:12:10,09:12:10,3836,3,,,,2226.65,0
1835020,09:19:00,09:19:00,2452,4,,,,6165.06,
1835020,09:22:00,09:22:00,18,5,,,,7587.64,
1835020,09:23:25,09:23:25,9506,6,,,,7995.83,0
1835020,09:29:00,09:29:00,7096,7,,,,9789.98,
1835020,09:29:56,09:29:56,9503,8,,,,10304.7,0
1835020,09:30:22,09:30:22,2388,9,,,,10535.84,0
1835020,09:31:05,09:31:05,2389,10,,,,10890.07,0
1835020,09:32:14,09:32:14,3481,11,,,,11493.68,0
1835020,09:32:49,09:32:49,5465,12,,,,11774.7,0
1835020,09:33:18,09:33:18,9502,13,,,,11989.01,0
1835020,09:34:02,09:34:02,4849,14,,,,12332.95,0
1835020,09:39:00,09:39:00,6607,15,,,,15676.51,
1835020,09:40:06,09:40:06,6585,16,,,,16376.48,0
1835020,09:40:40,09:40:40,8685,17,,,,16827.81,0
1835020,09:41:13,09:41:13,4873,18,,,,17105.2,0
1835020,09:41:37,09:41:37,4874,19,,,,17275.33,0
1835020,09:43:31,09:43:31,6995,20,,,,17762.96,0
1835020,09:43:41,09:43:41,9910,21,,,,17877.07,0
1835020,09:46:16,09:46:16,6530,22,,,,19450.23,0
1835020,09:47:00,09:47:00,3567,23,,,,19973.08,
1835020,09:47:50,09:47:50,3568,24,,,,20201.54,0
1835020,09:49:05,09:49:05,3510,25,,,,20564.03,0
1835020,09:50:20,09:50:20,8414,26,,,,20945.17,0
1835020,09:51:10,09:51:10,3512,27,,,,21182.29,0
1835020,09:52:00,09:52:00,3513,28,,,,21446.69,
1835020,09:52:30,09:52:30,3514,29,,,,21807.16,0
1835020,09:53:07,09:53:07,8595,30,,,,22186.82,0
1835020,09:53:31,09:53:31,3516,31,,,,22413.9,0
1835020,09:53:47,09:53:47,3517,32,,,,22536.6,0
1835020,09:54:21,09:54:21,3518,33,,,,22844.21,0
1835020,09:54:40,09:54:40,3519,34,,,,23017.9,0
1835020,09:55:48,09:55:48,3520,35,,,,23566.5,0
1835020,09:56:15,09:56:15,3521,36,,,,23807.68,0
1835020,09:57:18,09:57:18,3522,37,,,,24046.1,0
1835020,09:58:12,09:58:12,8524,38,,,,24277.66,0
1835020,09:58:44,09:58:44,8525,39,,,,24694.16,0
1835020,10:00:00,10:00:00,3676,40,,,,25734.7,
1835020,10:00:18,10:00:18,3256,41,,,,26030.35,0
1835020,10:00:44,10:00:44,10567,42,,,,26472.99,0
1835020,10:01:07,10:01:07,9762,43,,,,26964.04,0
1835020,10:01:19,10:01:19,9764,44,,,,27234.95,0
1835020,10:01:38,10:01:38,9766,45,,,,27591.67,0
1835020,10:01:58,10:01:58,9768,46,,,,27921.44,0
1835020,10:03:00,10:03:00,10571,47,,1,,29074.02,
1835030,09:05:00,09:05:00,9947,1,,,1,0,
1835030,09:11:00,09:11:00,2127,2,,,,1567.88,
1835030,09:12:10,09:12:10,3836,3,,,,2226.65,0
1835030,09:19:00,09:19:00,2452,4,,,,6165.06,
1835030,09:22:00,09:22:00,18,5,,,,7587.64,
1835030,09:23:25,09:23:25,9506,6,,,,7995.83,0
1835030,09:29:00,09:29:00,7096,7,,,,9789.98,
1835030,09:29:56,09:29:56,9503,8,,,,10304.7,0
1835030,09:30:22,09:30:22,2388,9,,,,10535.84,0
1835030,09:31:05,09:31:05,2389,10,,,,10890.07,0
1835030,09:32:14,09:32:14,3481,11,,,,11493.68,0
1835030,09:32:49,09:32:49,5465,12,,,,11774.7,0
1835030,09:33:18,09:33:18,9502,13,,,,11989.01,0
1835030,09:34:02,09:34:02,4849,14,,,,12332.95,0
1835030,09:39:00,09:39:00,6607,15,,,,15676.51,
1835030,09:40:06,09:40:06,6585,16,,,,16376.48,0
1835030,09:40:40,09:40:40,8685,17,,,,16827.81,0
1835030,09:41:13,09:41:13,4873,18,,,,17105.2,0
1835030,09:41:37,09:41:37,4874,19,,,,17275.33,0
1835030,09:43:31,09:43:31,6995,20,,,,17762.96,0
1835030,09:43:41,09:43:41,9910,21,,,,17877.07,0
1835030,09:46:16,09:46:16,6530,22,,,,19450.23,0
1835030,09:47:00,09:47:00,3567,23,,,,19973.08,
1835030,09:47:50,09:47:50,3568,24,,,,20201.54,0
1835030,09:49:05,09:49:05,3510,25,,,,20564.03,0
1835030,09:50:20,09:50:20,8414,26,,,,20945.17,0
1835030,09:51:10,09:51:10,3512,27,,,,21182.29,0
1835030,09:52:00,09:52:00,3513,28,,,,21446.69,
1835030,09:52:30,09:52:30,3514,29,,,,21807.16,0
1835030,09:53:07,09:53:07,8595,30,,,,22186.82,0
1835030,09:53:31,09:53:31,3516,31,,,,22413.9,0
1835030,09:53:47,09:53:47,3517,32,,,,22536.6,0
1835030,09:54:21,09:54:21,3518,33,,,,22844.21,0
1835030,09:54:40,09:54:40,3519,34,,,,23017.9,0
1835030,09:55:48,09:55:48,3520,35,,,,23566.5,0
1835030,09:56:15,09:56:15,3521,36,,,,23807.68,0
1835030,09:57:18,09:57:18,3522,37,,,,24046.1,0
1835030,09:58:12,09:58:12,8524,38,,,,24277.66,0
1835030,09:58:44,09:58:44,8525,39,,,,24694.16,0
1835030,10:00:00,10:00:00,3676,40,,,,25734.7,
1835030,10:00:18,10:00:18,3256,41,,,,26030.35,0
1835030,10:00:44,10:00:44,10567,42,,,,26472.99,0
1835030,10:01:07,10:01:07,9762,43,,,,26964.04,0
1835030,10:01:19,10:01:19,9764,44,,,,27234.95,0
1835030,10:01:38,10:01:38,9766,45,,,,27591.67,0
1835030,10:01:58,10:01:58,9768,46,,,,27921.44,0
1835030,10:03:00,10:03:00,10571,47,,1,,29074.02,
1835040,09:05:00,09:05:00,9947,1,,,1,0,
1835040,09:11:00,09:11:00,2127,2,,,,1567.88,
1835040,09:12:10,09:12:10,3836,3,,,,2226.65,0
1835040,09:19:00,09:19:00,2452,4,,,,6165.06,
1835040,09:22:00,09:22:00,18,5,,,,7587.64,
1835040,09:23:25,09:23:25,9506,6,,,,7995.83,0
1835040,09:29:00,09:29:00,7096,7,,,,9789.98,
1835040,09:29:56,09:29:56,9503,8,,,,10304.7,0
1835040,09:30:22,09:30:22,2388,9,,,,10535.84,0
1835040,09:31:05,09:31:05,2389,10,,,,10890.07,0
1835040,09:32:14,09:32:14,3481,11,,,,11493.68,0
1835040,09:32:49,09:32:49,5465,12,,,,11774.7,0
1835040,09:33:18,09:33:18,9502,13,,,,11989.01,0
1835040,09:34:02,09:34:02,4849,14,,,,12332.95,0
1835040,09:39:00,09:39:00,6607,15,,,,15676.51,
1835040,09:40:06,09:40:06,6585,16,,,,16376.48,0
1835040,09:40:40,09:40:40,8685,17,,,,16827.81,0
1835040,09:41:13,09:41:13,4873,18,,,,17105.2,0
1835040,09:41:37,09:41:37,4874,19,,,,17275.33,0
1835040,09:43:31,09:43:31,6995,20,,,,17762.96,0
1835040,09:43:41,09:43:41,9910,21,,,,17877.07,0
1835040,09:46:16,09:46:16,6530,22,,,,19450.23,0
1835040,09:47:00,09:47:00,3567,23,,,,19973.08,
1835040,09:47:50,09:47:50,3568,24,,,,20201.54,0
1835040,09:49:05,09:49:05,3510,25,,,,20564.03,0
1835040,09:50:20,09:50:20,8414,26,,,,20945.17,0
1835040,09:51:10,09:51:10,3512,27,,,,21182.29,0
1835040,09:52:00,09:52:00,3513,28,,,,21446.69,
1835040,09:52:30,09:52:30,3514,29,,,,21807.16,0
1835040,09:53:07,09:53:07,8595,30,,,,22186.82,0
1835040,09:53:31,09:53:31,3516,31,,,,22413.9,0
1835040,09:53:47,09:53:47,3517,32,,,,22536.6,0
1835040,09:54:21,09:54:21,3518,33,,,,22844.21,0
1835040,09:54:40,09:54:40,3519,34,,,,23017.9,0
1835040,09:55:48,09:55:48,3520,35,,,,23566.5,0
1835040,09:56:15,09:56:15,3521,36,,,,23807.68,0
1835040,09:57:18,09:57:18,3522,37,,,,24046.1,0
1835040,09:58:12,09:58:12,8524,38,,,,24277.66,0
1835040,09:58:44,09:58:44,8525,39,,,,24694.16,0
1835040,10:00:00,10:00:00,3676,40,,,,25734.7,
1835040,10:00:18,10:00:18,3256,41,,,,26030.35,0
1835040,10:00:44,10:00:44,10567,42,,,,26472.99,0
1835040,10:01:07,10:01:07,9762,43,,,,26964.04,0
1835040,10:01:19,10:01:19,9764,44,,,,27234.95,0
1835040,10:01:38,10:01:38,9766,45,,,,27591.67,0
1835040,10:01:58,10:01:58,9768,46,,,,27921.44,0
1835040,10:03:00,10:03:00,10571,47,,1,,29074.02,
1835050,09:05:00,09:05:00,9947,1,,,1,0,
1835050,09:11:00,09:11:00,2127,2,,,,1567.88,
1835050,09:12:10,09:12:10,3836,3,,,,2226.65,0
1835050,09:19:00,09:19:00,2452,4,,,,6165.06,
1835050,09:22:00,09:22:00,18,5,,,,7587.64,
1835050,09:23:25,09:23:25,9506,6,,,,7995.83,0
1835050,09:29:00,09:29:00,7096,7,,,,9789.98,
1835050,09:29:56,09:29:56,9503,8,,,,10304.7,0
1835050,09:30:22,09:30:22,2388,9,,,,10535.84,0
1835050,09:31:05,09:31:05,2389,10,,,,10890.07,0
1835050,09:32:14,09:32:14,3481,11,,,,11493.68,0
1835050,09:32:49,09:32:49,5465,12,,,,11774.7,0
1835050,09:33:18,09:33:18,9502,13,,,,11989.01,0
1835050,09:34:02,09:34:02,4849,14,,,,12332.95,0
1835050,09:39:00,09:39:00,6607,15,,,,15676.51,
1835050,09:40:06,09:40:06,6585,16,,,,16376.48,0
1835050,09:40:40,09:40:40,8685,17,,,,16827.81,0
1835050,09:41:13,09:41:13,4873,18,,,,17105.2,0
1835050,09:41:37,09:41:37,4874,19,,,,17275.33,0
1835050,09:43:31,09:43:31,6995,20,,,,17762.96,0
1835050,09:43:41,09:43:41,9910,21,,,,17877.07,0
1835050,09:46:16,09:46:16,6530,22,,,,19450.23,0
1835050,09:47:00,09:47:00,3567,23,,,,19973.08,
1835050,09:47:50,09:47:50,3568,24,,,,20201.54,0
1835050,09:49:05,09:49:05,3510,25,,,,20564.03,0
1835050,09:50:20,09:50:20,8414,26,,,,20945.17,0
1835050,09:51:10,09:51:10,3512,27,,,,21182.29,0
1835050,09:52:00,09:52:00,3513,28,,,,21446.69,
1835050,09:52:30,09:52:30,3514,29,,,,21807.16,0
1835050,09:53:07,09:53:07,8595,30,,,,22186.82,0
1835050,09:53:31,09:53:31,3516,31,,,,22413.9,0
1835050,09:53:47,09:53:47,3517,32,,,,22536.6,0
1835050,09:54:21,09:54:21,3518,33,,,,22844.21,0
1835050,09:54:40,09:54:40,3519,34,,,,23017.9,0
1835050,09:55:48,09:55:48,3520,35,,,,23566.5,0
1835050,09:56:15,09:56:15,3521,36,,,,23807.68,0
1835050,09:57:18,09:57:18,3522,37,,,,24046.1,0
1835050,09:58:12,09:58:12,8524,38,,,,24277.66,0
1835050,09:58:44,09:58:44,8525,39,,,,24694.16,0
1835050,10:00:00,10:00:00,3676,40,,,,25734.7,
1835050,10:00:18,10:00:18,3256,41,,,,26030.35,0
1835050,10:00:44,10:00:44,10567,42,,,,26472.99,0
1835050,10:01:07,10:01:07,9762,43,,,,26964.04,0
1835050,10:01:19,10:01:19,9764,44,,,,27234.95,0
1835050,10:01:38,10:01:38,9766,45,,,,27591.67,0
1835050,10:01:58,10:01:58,9768,46,,,,27921.44,0
1835050,10:03:00,10:03:00,10571,47,,1,,29074.02,
1835060,09:05:00,09:05:00,9947,1,,,1,0,
1835060,09:11:00,09:11:00,2127,2,,,,1567.88,
1835060,09:12:10,09:12:10,3836,3,,,,2226.65,0
1835060,09:19:00,09:19:00,2452,4,,,,6165.06,
1835060,09:22:00,09:22:00,18,5,,,,7587.64,
1835060,09:23:25,09:23:25,9506,6,,,,7995.83,0
1835060,09:29:00,09:29:00,7096,7,,,,9789.98,
1835060,09:29:56,09:29:56,9503,8,,,,10304.7,0
1835060,09:30:22,09:30:22,2388,9,,,,10535.84,0
1835060,09:31:05,09:31:05,2389,10,,,,10890.07,0
1835060,09:32:14,09:32:14,3481,11,,,,11493.68,0
1835060,09:32:49,09:32:49,5465,12,,,,11774.7,0
1835060,09:33:18,09:33:18,9502,13,,,,11989.01,0
1835060,09:34:02,09:34:02,4849,14,,,,12332.95,0
1835060,09:39:00,09:39:00,6607,15,,,,15676.51,
1835060,09:40:06,09:40:06,6585,16,,,,16376.48,0
1835060,09:40:40,09:40:40,8685,17,,,,16827.81,0
1835060,09:41:13,09:41:13,4873,18,,,,17105.2,0
1835060,09:41:37,09:41:37,4874,19,,,,17275.33,0
1835060,09:43:31,09:43:31,6995,20,,,,17762.96,0
1835060,09:43:41,09:43:41,9910,21,,,,17877.07,0
1835060,09:46:16,09:46:16,6530,22,,,,19450.23,0
1835060,09:47:00,09:47:00,3567,23,,,,19973.08,
1835060,09:47:50,09:47:50,3568,24,,,,20201.54,0
1835060,09:49:05,09:49:05,3510,25,,,,20564.03,0
1835060,09:50:20,09:50:20,8414,26,,,,20945.17,0
1835060,09:51:10,09:51:10,3512,27,,,,21182.29,0
1835060,09:52:00,09:52:00,3513,28,,,,21446.69,
1835060,09:52:30,09:52:30,3514,29,,,,21807.16,0
1835060,09:53:07,09:53:07,8595,30,,,,22186.82,0
1835060,09:53:31,09:53:31,3516,31,,,,22413.9,0
1835060,09:53:47,09:53:47,3517,32,,,,22536.6,0
1835060,09:54:21,09:54:21,3518,33,,,,22844.21,0
1835060,09:54:40,09:54:40,3519,34,,,,23017.9,0
1835060,09:55:48,09:55:48,3520,35,,,,23566.5,0
1835060,09:56:15,09:56:15,3521,36,,,,23807.68,0
1835060,09:57:18,09:57:18,3522,37,,,,24046.1,0
1835060,09:58:12,09:58:12,8524,38,,,,24277.66,0
1835060,09:58:44,09:58:44,8525,39,,,,24694.16,0
1835060,10:00:00,10:00:00,3676,40,,,,25734.7,
1835060,10:00:18,10:00:18,3256,41,,,,26030.35,0
1835060,10:00:44,10:00:44,10567,42,,,,26472.99,0
1835060,10:01:07,10:01:07,9762,43,,,,26964.04,0
1835060,10:01:19,10:01:19,9764,44,,,,27234.95,0
1835060,10:01:38,10:01:38,9766,45,,,,27591.67,0
1835060,10:01:58,10:01:58,9768,46,,,,27921.44,0
1835060,10:03:00,10:03:00,10571,47,,1,,29074.02,
19591020,20:10:00,20:10:00,6607,1,,,1,0,
19591020,20:10:48,20:10:48,6585,2,,,,699.97,0
19591020,20:11:14,20:11:14,8685,3,,,,1151.3,0
19591020,20:11:38,20:11:38,4873,4,,,,1428.69,0
19591020,20:11:55,20:11:55,4874,5,,,,1598.82,0
19591020,20:13:17,20:13:17,6995,6,,,,2086.16,0
19591020,20:13:28,20:13:28,9910,7,,,,2216.94,0
19591020,20:15:37,20:15:37,6530,8,,,,3790.57,0
19591020,20:16:00,20:16:00,3513,9,,,,4088.18,
19591020,20:16:39,20:16:39,3514,10,,,,4468.86,0
19591020,20:17:14,20:17:14,8595,11,,,,4848.51,0
19591020,20:17:38,20:17:38,3516,12,,,,5075.59,0
19591020,20:17:54,20:17:54,3517,13,,,,5198.29,0
19591020,20:18:26,20:18:26,3518,14,,,,5505.63,0
19591020,20:18:45,20:18:45,3519,15,,,,5679.32,0
19591020,20:19:49,20:19:49,3520,16,,,,6227.92,0
19591020,20:20:16,20:20:16,3521,17,,,,6469.1,0
19591020,20:21:19,20:21:19,3522,18,,,,6707.52,0
19591020,20:22:12,20:22:12,8524,19,,,,6939.08,0
19591020,20:22:45,20:22:45,8525,20,,,,7355.58,0
19591020,20:24:00,20:24:00,3676,21,,,,8396.12,
19591020,20:24:19,20:24:19,3256,22,,,,8691.77,0
19591020,20:24:45,20:24:45,10567,23,,,,9134.41,0
19591020,20:25:08,20:25:08,9762,24,,,,9625.46,0
19591020,20:25:20,20:25:20,9764,25,,,,9896.37,0
19591020,20:25:40,20:25:40,9766,26,,,,10253.09,0
19591020,20:25:57,20:25:57,9768,27,,,,10582.79,0
19591020,20:27:00,20:27:00,10571,28,,1,,11735.37,
19591030,20:10:00,20:10:00,6607,1,,,1,0,
19591030,20:10:48,20:10:48,6585,2,,,,699.97,0
19591030,20:11:14,20:11:14,8685,3,,,,1151.3,0
19591030,20:11:38,20:11:38,4873,4,,,,1428.69,0
19591030,20:11:55,20:11:55,4874,5,,,,1598.82,0
19591030,20:13:17,20:13:17,6995,6,,,,2086.16,0
19591030,20:13:28,20:13:28,9910,7,,,,2216.94,0
19591030,20:15:37,20:15:37,6530,8,,,,3790.57,0
19591030,20:16:00,20:16:00,3513,9,,,,4088.18,
19591030,20:16:39,20:16:39,3514,10,,,,4468.86,0
19591030,20:17:14,20:17:14,8595,11,,,,4848.51,0
19591030,20:17:38,20:17:38,3516,12,,,,5075.59,0
19591030,20:17:54,20:17:54,3517,13,,,,5198.29,0
19591030,20:18:26,20:18:26,3518,14,,,,5505.63,0
19591030,20:18:45,20:18:45,3519,15,,,,5679.32,0
19591030,20:19:49,20:19:49,3520,16,,,,6227.92,0
19591030,20:20:16,20:20:16,3521,17,,,,6469.1,0
19591030,20:21:19,20:21:19,3522,18,,,,6707.52,0
19591030,20:22:12,20:22:12,8524,19,,,,6939.08,0
19591030,20:22:45,20:22:45,8525,20,,,,7355.58,0
19591030,20:24:00,20:24:00,3676,21,,,,8396.12,
19591030,20:24:19,20:24:19,3256,22,,,,8691.77,0
19591030,20:24:45,20:24:45,10567,23,,,,9134.41,0
19591030,20:25:08,20:25:08,9762,24,,,,9625.46,0
19591030,20:25:20,20:25:20,9764,25,,,,9896.37,0
19591030,20:25:40,20:25:40,9766,26,,,,10253.09,0
19591030,20:25:57,20:25:57,9768,27,,,,10582.79,0
19591030,20:27:00,20:27:00,10571,28,,1,,11735.37,
19591040,20:10:00,20:10:00,6607,1,,,1,0,
19591040,20:10:48,20:10:48,6585,2,,,,699.97,0
19591040,20:11:14,20:11:14,8685,3,,,,1151.3,0
19591040,20:11:38,20:11:38,4873,4,,,,1428.69,0
19591040,20:11:55,20:11:55,4874,5,,,,1598.82,0
19591040,20:13:17,20:13:17,6995,6,,,,2086.16,0
19591040,20:13:28,20:13:28,9910,7,,,,2216.94,0
19591040,20:15:37,20:15:37,6530,8,,,,3790.57,0
19591040,20:16:00,20:16:00,3513,9,,,,4088.18,
19591040,20:16:39,20:16:39,3514,10,,,,4468.86,0
19591040,20:17:14,20:17:14,8595,11,,,,4848.51,0
19591040,20:17:38,20:17:38,3516,12,,,,5075.59,0
19591040,20:17:54,20:17:54,3517,13,,,,5198.29,0
19591040,20:18:26,20:18:26,3518,14,,,,5505.63,0
19591040,20:18:45,20:18:45,3519,15,,,,5679.32,0
19591040,20:19:49,20:19:49,3520,16,,,,6227.92,0
19591040,20:20:16,20:20:16,3521,17,,,,6469.1,0
19591040,20:21:19,20:21:19,3522,18,,,,6707.52,0
19591040,20:22:12,20:22:12,8524,19,,,,6939.08,0
19591040,20:22:45,20:22:45,8525,20,,,,7355.58,0
19591040,20:24:00,20:24:00,3676,21,,,,8396.12,
19591040,20:24:19,20:24:19,3256,22,,,,8691.77,0
19591040,20:24:45,20:24:45,10567,23,,,,9134.41,0
19591040,20:25:08,20:25:08,9762,24,,,,9625.46,0
19591040,20:25:20,20:25:20,9764,25,,,,9896.37,0
19591040,20:25:40,20:25:40,9766,26,,,,10253.09,0
19591040,20:25:57,20:25:57,9768,27,,,,10582.79,0
19591040,20:27:00,20:27:00,10571,28,,1,,11735.37,
19591050,20:10:00,20:10:00,6607,1,,,1,0,
19591050,20:10:48,20:10:48,6585,2,,,,699.97,0
19591050,20:11:14,20:11:14,8685,3,,,,1151.3,0
19591050,20:11:38,20:11:38,4873,4,,,,1428.69,0
19591050,20:11:55,20:11:55,4874,5,,,,1598.82,0
19591050,20:13:17,20:13:17,6995,6,,,,2086.16,0
19591050,20:13:28,20:13:28,9910,7,,,,2216.94,0
19591050,20:15:37,20:15:37,6530,8,,,,3790.57,0
19591050,20:16:00,20:16:00,3513,9,,,,4088.18,
19591050,20:16:39,20:16:39,3514,10,,,,4468.86,0
19591050,20:17:14,20:17:14,8595,11,,,,4848.51,0
19591050,20:17:38,20:17:38,3516,12,,,,5075.59,0
19591050,20:17:54,20:17:54,3517,13,,,,5198.29,0
19591050,20:18:26,20:18:26,3518,14,,,,5505.63,0
19591050,20:18:45,20:18:45,3519,15,,,,5679.32,0
19591050,20:19:49,20:19:49,3520,16,,,,6227.92,0
19591050,20:20:16,20:20:16,3521,17,,,,6469.1,0
19591050,20:21:19,20:21:19,3522,18,,,,6707.52,0
19591050,20:22:12,20:22:12,8524,19,,,,6939.08,0
19591050,20:22:45,20:22:45,8525,20,,,,7355.58,0
19591050,20:24:00,20:24:00,3676,21,,,,8396.12,
19591050,20:24:19,20:24:19,3256,22,,,,8691.77,0
19591050,20:24:45,20:24:45,10567,23,,,,9134.41,0
19591050,20:25:08,20:25:08,9762,24,,,,9625.46,0
19591050,20:25:20,20:25:20,9764,25,,,,9896.37,0
19591050,20:25:40,20:25:40,9766,26,,,,10253.09,0
19591050,20:25:57,20:25:57,9768,27,,,,10582.79,0
19591050,20:27:00,20:27:00,10571,28,,1,,11735.37,
19591060,20:10:00,20:10:00,6607,1,,,1,0,
19591060,20:10:48,20:10:48,6585,2,,,,699.97,0
19591060,20:11:14,20:11:14,8685,3,,,,1151.3,0
19591060,20:11:38,20:11:38,4873,4,,,,1428.69,0
19591060,20:11:55,20:11:55,4874,5,,,,1598.82,0
19591060,20:13:17,20:13:17,6995,6,,,,2086.16,0
19591060,20:13:28,20:13:28,9910,7,,,,2216.94,0
19591060,20:15:37,20:15:37,6530,8,,,,3790.57,0
19591060,20:16:00,20:16:00,3513,9,,,,4088.18,
19591060,20:16:39,20:16:39,3514,10,,,,4468.86,0
19591060,20:17:14,20:17:14,8595,11,,,,4848.51,0
19591060,20:17:38,20:17:38,3516,12,,,,5075.59,0
19591060,20:17:54,20:17:54,3517,13,,,,5198.29,0
19591060,20:18:26,20:18:26,3518,14,,,,5505.63,0
19591060,20:18:45,20:18:45,3519,15,,,,5679.32,0
19591060,20:19:49,20:19:49,3520,16,,,,6227.92,0
19591060,20:20:16,20:20:16,3521,17,,,,6469.1,0
19591060,20:21:19,20:21:19,3522,18,,,,6707.52,0
19591060,20:22:12,20:22:12,8524,19,,,,6939.08,0
19591060,20:22:45,20:22:45,8525,20,,,,7355.58,0
19591060,20:24:00,20:24:00,3676,21,,,,8396.12,
19591060,20:24:19,20:24:19,3256,22,,,,8691.77,0
19591060,20:24:45,20:24:45,10567,23,,,,9134.41,0
19591060,20:25:08,20:25:08,9762,24,,,,9625.46,0
19591060,20:25:20,20:25:20,9764,25,,,,9896.37,0
19591060,20:25:40,20:25:40,9766,26,,,,10253.09,0
19591060,20:25:57,20:25:57,9768,27,,,,10582.79,0
19591060,20:27:00,20:27:00,10571,28,,1,,11735.37,
19612100,15:08:00,15:08:00,6607,1,,,1,0,
19612100,15:08:57,15:08:57,6585,2,,,,699.97,0
19612100,15:09:28,15:09:28,8685,3,,,,1151.3,0
19612100,15:09:56,15:09:56,4873,4,,,,1428.69,0
19612100,15:10:17,15:10:17,4874,5,,,,1598.82,0
19612100,15:11:50,15:11:50,6995,6,,,,2086.2,0
19612100,15:12:02,15:12:02,9910,7,,,,2217.6,0
19612100,15:14:17,15:14:17,6530,8,,,,3790.76,0
19612100,15:15:11,15:15:11,3512,9,,,,4283.49,0
19612100,15:15:31,15:15:31,8414,10,,,,4536.68,0
19612100,15:16:00,15:16:00,3510,11,,,,4910.71,0
19612100,15:16:38,15:16:38,3568,12,,,,5486.73,0
19612100,15:17:00,15:17:00,3567,13,,,,5729.83,
19612100,15:22:00,15:22:00,3513,14,,,,6019.63,
19612100,15:22:32,15:22:32,3514,15,,,,6389.99,0
19612100,15:23:09,15:23:09,8595,16,,,,6769.65,0
19612100,15:23:33,15:23:33,3516,17,,,,6996.73,0
19612100,15:23:49,15:23:49,3517,18,,,,7119.43,0
19612100,15:24:23,15:24:23,3518,19,,,,7427.04,0
19612100,15:24:42,15:24:42,3519,20,,,,7600.73,0
19612100,15:25:49,15:25:49,3520,21,,,,8149.33,0
19612100,15:26:16,15:26:16,3521,22,,,,8390.51,0
19612100,15:27:19,15:27:19,3522,23,,,,8628.93,0
19612100,15:28:12,15:28:12,8524,24,,,,8862.11,0
19612100,15:28:44,15:28:44,8525,25,,,,9278.61,0
19612100,15:30:00,15:30:00,3676,26,,,,10319.15,
19612100,15:30:18,15:30:18,3256,27,,,,10614.8,0
19612100,15:30:44,15:30:44,10567,28,,,,11057.44,0
19612100,15:31:07,15:31:07,9762,29,,,,11548.49,0
19612100,15:31:19,15:31:19,9764,30,,,,11819.4,0
19612100,15:31:38,15:31:38,9766,31,,,,12176.12,0
19612100,15:31:58,15:31:58,9768,32,,,,12505.89,0
19612100,15:33:00,15:33:00,10571,33,,1,,13658.47,
20467020,21:10:00,21:10:00,6607,1,,,1,0,
20467020,21:10:48,21:10:48,6585,2,,,,699.97,0
20467020,21:11:14,21:11:14,8685,3,,,,1151.3,0
20467020,21:11:38,21:11:38,4873,4,,,,1428.69,0
20467020,21:11:55,21:11:55,4874,5,,,,1598.82,0
20467020,21:13:17,21:13:17,6995,6,,,,2086.16,0
20467020,21:13:28,21:13:28,9910,7,,,,2216.94,0
20467020,21:15:37,21:15:37,6530,8,,,,3790.57,0
20467020,21:16:00,21:16:00,3513,9,,,,4088.18,
20467020,21:16:39,21:16:39,3514,10,,,,4468.86,0
20467020,21:17:14,21:17:14,8595,11,,,,4848.51,0
20467020,21:17:38,21:17:38,3516,12,,,,5075.59,0
20467020,21:17:54,21:17:54,3517,13,,,,5198.29,0
20467020,21:18:26,21:18:26,3518,14,,,,5505.63,0
20467020,21:18:45,21:18:45,3519,15,,,,5679.32,0
20467020,21:19:49,21:19:49,3520,16,,,,6227.92,0
20467020,21:20:16,21:20:16,3521,17,,,,6469.1,0
20467020,21:21:19,21:21:19,3522,18,,,,6707.52,0
20467020,21:22:12,21:22:12,8524,19,,,,6939.08,0
20467020,21:22:45,21:22:45,8525,20,,,,7355.58,0
20467020,21:24:00,21:24:00,3676,21,,,,8396.12,
20467020,21:24:19,21:24:19,3256,22,,,,8691.77,0
20467020,21:24:45,21:24:45,10567,23,,,,9134.41,0
20467020,21:25:08,21:25:08,9762,24,,,,9625.46,0
20467020,21:25:20,21:25:20,9764,25,,,,9896.37,0
20467020,21:25:40,21:25:40,9766,26,,,,10253.09,0
20467020,21:25:57,21:25:57,9768,27,,,,10582.79,0
20467020,21:27:00,21:27:00,10571,28,,1,,11735.37,
20467030,21:10:00,21:10:00,6607,1,,,1,0,
20467030,21:10:48,21:10:48,6585,2,,,,699.97,0
20467030,21:11:14,21:11:14,8685,3,,,,1151.3,0
20467030,21:11:38,21:11:38,4873,4,,,,1428.69,0
20467030,21:11:55,21:11:55,4874,5,,,,1598.82,0
20467030,21:13:17,21:13:17,6995,6,,,,2086.16,0
20467030,21:13:28,21:13:28,9910,7,,,,2216.94,0
20467030,21:15:37,21:15:37,6530,8,,,,3790.57,0
20467030,21:16:00,21:16:00,3513,9,,,,4088.18,
20467030,21:16:39,21:16:39,3514,10,,,,4468.86,0
20467030,21:17:14,21:17:14,8595,11,,,,4848.51,0
20467030,21:17:38,21:17:38,3516,12,,,,5075.59,0
20467030,21:17:54,21:17:54,3517,13,,,,5198.29,0
20467030,21:18:26,21:18:26,3518,14,,,,5505.63,0
20467030,21:18:45,21:18:45,3519,15,,,,5679.32,0
20467030,21:19:49,21:19:49,3520,16,,,,6227.92,0
20467030,21:20:16,21:20:16,3521,17,,,,6469.1,0
20467030,21:21:19,21:21:19,3522,18,,,,6707.52,0
20467030,21:22:12,21:22:12,8524,19,,,,6939.08,0
20467030,21:22:45,21:22:45,8525,20,,,,7355.58,0
20467030,21:24:00,21:24:00,3676,21,,,,8396.12,
20467030,21:24:19,21:24:19,3256,22,,,,8691.77,0
20467030,21:24:45,21:24:45,10567,23,,,,9134.41,0
20467030,21:25:08,21:25:08,9762,24,,,,9625.46,0
20467030,21:25:20,21:25:20,9764,25,,,,9896.37,0
20467030,21:25:40,21:25:40,9766,26,,,,10253.09,0
20467030,21:25:57,21:25:57,9768,27,,,,10582.79,0
20467030,21:27:00,21:27:00,10571,28,,1,,11735.37,
20467040,21:10:00,21:10:00,6607,1,,,1,0,
20467040,21:10:48,21:10:48,6585,2,,,,699.97,0
20467040,21:11:14,21:11:14,8685,3,,,,1151.3,0
20467040,21:11:38,21:11:38,4873,4,,,,1428.69,0
20467040,21:11:55,21:11:55,4874,5,,,,1598.82,0
20467040,21:13:17,21:13:17,6995,6,,,,2086.16,0
20467040,21:13:28,21:13:28,9910,7,,,,2216.94,0
20467040,21:15:37,21:15:37,6530,8,,,,3790.57,0
20467040,21:16:00,21:16:00,3513,9,,,,4088.18,
20467040,21:16:39,21:16:39,3514,10,,,,4468.86,0
20467040,21:17:14,21:17:14,8595,11,,,,4848.51,0
20467040,21:17:38,21:17:38,3516,12,,,,5075.59,0
20467040,21:17:54,21:17:54,3517,13,,,,5198.29,0
20467040,21:18:26,21:18:26,3518,14,,,,5505.63,0
20467040,21:18:45,21:18:45,3519,15,,,,5679.32,0
20467040,21:19:49,21:19:49,3520,16,,,,6227.92,0
20467040,21:20:16,21:20:16,3521,17,,,,6469.1,0
20467040,21:21:19,21:21:19,3522,18,,,,6707.52,0
20467040,21:22:12,21:22:12,8524,19,,,,6939.08,0
20467040,21:22:45,21:22:45,8525,20,,,,7355.58,0
20467040,21:24:00,21:24:00,3676,21,,,,8396.12,
20467040,21:24:19,21:24:19,3256,22,,,,8691.77,0
20467040,21:24:45,21:24:45,10567,23,,,,9134.41,0
20467040,21:25:08,21:25:08,9762,24,,,,9625.46,0
20467040,21:25:20,21:25:20,9764,25,,,,9896.37,0
20467040,21:25:40,21:25:40,9766,26,,,,10253.09,0
20467040,21:25:57,21:25:57,9768,27,,,,10582.79,0
20467040,21:27:00,21:27:00,10571,28,,1,,11735.37,
20467050,21:10:00,21:10:00,6607,1,,,1,0,
20467050,21:10:48,21:10:48,6585,2,,,,699.97,0
20467050,21:11:14,21:11:14,8685,3,,,,1151.3,0
20467050,21:11:38,21:11:38,4873,4,,,,1428.69,0
20467050,21:11:55,21:11:55,4874,5,,,,1598.82,0
20467050,21:13:17,21:13:17,6995,6,,,,2086.16,0
20467050,21:13:28,21:13:28,9910,7,,,,2216.94,0
20467050,21:15:37,21:15:37,6530,8,,,,3790.57,0
20467050,21:16:00,21:16:00,3513,9,,,,4088.18,
20467050,21:16:39,21:16:39,3514,10,,,,4468.86,0
20467050,21:17:14,21:17:14,8595,11,,,,4848.51,0
20467050,21:17:38,21:17:38,3516,12,,,,5075.59,0
20467050,21:17:54,21:17:54,3517,13,,,,5198.29,0
20467050,21:18:26,21:18:26,3518,14,,,,5505.63,0
20467050,21:18:45,21:18:45,3519,15,,,,5679.32,0
20467050,21:19:49,21:19:49,3520,16,,,,6227.92,0
20467050,21:20:16,21:20:16,3521,17,,,,6469.1,0
20467050,21:21:19,21:21:19,3522,18,,,,6707.52,0
20467050,21:22:12,21:22:12,8524,19,,,,6939.08,0
20467050,21:22:45,21:22:45,8525,20,,,,7355.58,0
20467050,21:24:00,21:24:00,3676,21,,,,8396.12,
20467050,21:24:19,21:24:19,3256,22,,,,8691.77,0
20467050,21:24:45,21:24:45,10567,23,,,,9134.41,0
20467050,21:25:08,21:25:08,9762,24,,,,9625.46,0
20467050,21:25:20,21:25:20,9764,25,,,,9896.37,0
20467050,21:25:40,21:25:40,9766,26,,,,10253.09,0
20467050,21:25:57,21:25:57,9768,27,,,,10582.79,0
20467050,21:27:00,21:27:00,10571,28,,1,,11735.37,
20467060,21:10:00,21:10:00,6607,1,,,1,0,
20467060,21:10:48,21:10:48,6585,2,,,,699.97,0
20467060,21:11:14,21:11:14,8685,3,,,,1151.3,0
20467060,21:11:38,21:11:38,4873,4,,,,1428.69,0
20467060,21:11:55,21:11:55,4874,5,,,,1598.82,0
20467060,21:13:17,21:13:17,6995,6,,,,2086.16,0
20467060,21:13:28,21:13:28,9910,7,,,,2216.94,0
20467060,21:15:37,21:15:37,6530,8,,,,3790.57,0
20467060,21:16:00,21:16:00,3513,9,,,,4088.18,
20467060,21:16:39,21:16:39,3514,10,,,,4468.86,0
20467060,21:17:14,21:17:14,8595,11,,,,4848.51,0
20467060,21:17:38,21:17:38,3516,12,,,,5075.59,0
20467060,21:17:54,21:17:54,3517,13,,,,5198.29,0
20467060,21:18:26,21:18:26,3518,14,,,,5505.63,0
20467060,21:18:45,21:18:45,3519,15,,,,5679.32,0
20467060,21:19:49,21:19:49,3520,16,,,,6227.92,0
20467060,21:20:16,21:20:16,3521,17,,,,6469.1,0
20467060,21:21:19,21:21:19,3522,18,,,,6707.52,0
20467060,21:22:12,21:22:12,8524,19,,,,6939.08,0
20467060,21:22:45,21:22:45,8525,20,,,,7355.58,0
20467060,21:24:00,21:24:00,3676,21,,,,8396.12,
20467060,21:24:19,21:24:19,3256,22,,,,8691.77,0
20467060,21:24:45,21:24:45,10567,23,,,,9134.41,0
20467060,21:25:08,21:25:08,9762,24,,,,9625.46,0
20467060,21:25:20,21:25:20,9764,25,,,,9896.37,0
20467060,21:25:40,21:25:40,9766,26,,,,10253.09,0
20467060,21:25:57,21:25:57,9768,27,,,,10582.79,0
20467060,21:27:00,21:27:00,10571,28,,1,,11735.37,
2055100,10:40:00,10:40:00,6607,1,,,1,0,
2055100,10:40:40,10:40:40,6585,2,,,,699.97,0
2055100,10:41:01,10:41:01,8685,3,,,,1151.3,0
2055100,10:41:21,10:41:21,4873,4,,,,1428.69,0
2055100,10:41:36,10:41:36,4874,5,,,,1598.82,0
2055100,10:42:44,10:42:44,6995,6,,,,2086.16,0
2055100,10:42:53,10:42:53,9910,7,,,,2216.94,0
2055100,10:44:41,10:44:41,6530,8,,,,3790.57,0
2055100,10:45:00,10:45:00,3513,9,,,,4088.18,
2055100,10:45:34,10:45:34,3514,10,,,,4468.86,0
2055100,10:46:05,10:46:05,8595,11,,,,4848.51,0
2055100,10:46:25,10:46:25,3516,12,,,,5075.59,0
2055100,10:46:40,10:46:40,3517,13,,,,5198.29,0
2055100,10:47:07,10:47:07,3518,14,,,,5505.63,0
2055100,10:47:24,10:47:24,3519,15,,,,5679.32,0
2055100,10:48:21,10:48:21,3520,16,,,,6227.92,0
2055100,10:48:44,10:48:44,3521,17,,,,6469.1,0
2055100,10:49:39,10:49:39,3522,18,,,,6707.52,0
2055100,10:50:26,10:50:26,8524,19,,,,6939.08,0
2055100,10:50:54,10:50:54,8525,20,,,,7355.58,0
2055100,10:52:00,10:52:00,3676,21,,,,8396.12,
2055100,10:52:19,10:52:19,3256,22,,,,8691.77,0
2055100,10:52:45,10:52:45,10567,23,,,,9134.41,0
2055100,10:53:08,10:53:08,9762,24,,,,9625.46,0
2055100,10:53:20,10:53:20,9764,25,,,,9896.37,0
2055100,10:53:40,10:53:40,9766,26,,,,10253.09,0
2055100,10:53:57,10:53:57,9768,27,,,,10582.79,0
2055100,10:55:00,10:55:00,10571,28,,1,,11735.37,
2117100,14:10:00,14:10:00,6607,1,,,1,0,
2117100,14:10:40,14:10:40,6585,2,,,,699.97,0
2117100,14:11:01,14:11:01,8685,3,,,,1151.3,0
2117100,14:11:21,14:11:21,4873,4,,,,1428.69,0
2117100,14:11:36,14:11:36,4874,5,,,,1598.82,0
2117100,14:12:44,14:12:44,6995,6,,,,2086.16,0
2117100,14:12:53,14:12:53,9910,7,,,,2216.94,0
2117100,14:14:41,14:14:41,6530,8,,,,3790.57,0
2117100,14:15:00,14:15:00,3513,9,,,,4088.18,
2117100,14:15:34,14:15:34,3514,10,,,,4468.86,0
2117100,14:16:05,14:16:05,8595,11,,,,4848.51,0
2117100,14:16:25,14:16:25,3516,12,,,,5075.59,0
2117100,14:16:40,14:16:40,3517,13,,,,5198.29,0
2117100,14:17:07,14:17:07,3518,14,,,,5505.63,0
2117100,14:17:24,14:17:24,3519,15,,,,5679.32,0
2117100,14:18:21,14:18:21,3520,16,,,,6227.92,0
2117100,14:18:44,14:18:44,3521,17,,,,6469.1,0
2117100,14:19:39,14:19:39,3522,18,,,,6707.52,0
2117100,14:20:26,14:20:26,8524,19,,,,6939.08,0
2117100,14:20:54,14:20:54,8525,20,,,,7355.58,0
2117100,14:22:00,14:22:00,3676,21,,,,8396.12,
2117100,14:22:19,14:22:19,3256,22,,,,8691.77,0
2117100,14:22:45,14:22:45,10567,23,,,,9134.41,0
2117100,14:23:08,14:23:08,9762,24,,,,9625.46,0
2117100,14:23:20,14:23:20,9764,25,,,,9896.37,0
2117100,14:23:40,14:23:40,9766,26,,,,10253.09,0
2117100,14:23:57,14:23:57,9768,27,,,,10582.79,0
2117100,14:25:00,14:25:00,10571,28,,1,,11735.37,
22873020,12:40:00,12:40:00,6607,1,,,1,0,
22873020,12:40:40,12:40:40,6585,2,,,,699.97,0
22873020,12:41:01,12:41:01,8685,3,,,,1151.3,0
22873020,12:41:21,12:41:21,4873,4,,,,1428.69,0
22873020,12:41:36,12:41:36,4874,5,,,,1598.82,0
22873020,12:42:44,12:42:44,6995,6,,,,2086.16,0
22873020,12:42:53,12:42:53,9910,7,,,,2216.94,0
22873020,12:44:41,12:44:41,6530,8,,,,3790.57,0
22873020,12:45:00,12:45:00,3513,9,,,,4088.18,
22873020,12:45:34,12:45:34,3514,10,,,,4468.86,0
22873020,12:46:05,12:46:05,8595,11,,,,4848.51,0
22873020,12:46:25,12:46:25,3516,12,,,,5075.59,0
22873020,12:46:40,12:46:40,3517,13,,,,5198.29,0
22873020,12:47:07,12:47:07,3518,14,,,,5505.63,0
22873020,12:47:24,12:47:24,3519,15,,,,5679.32,0
22873020,12:48:21,12:48:21,3520,16,,,,6227.92,0
22873020,12:48:44,12:48:44,3521,17,,,,6469.1,0
22873020,12:49:39,12:49:39,3522,18,,,,6707.52,0
22873020,12:50:26,12:50:26,8524,19,,,,6939.08,0
22873020,12:50:54,12:50:54,8525,20,,,,7355.58,0
22873020,12:52:00,12:52:00,3676,21,,,,8396.12,
22873020,12:52:19,12:52:19,3256,22,,,,8691.77,0
22873020,12:52:45,12:52:45,10567,23,,,,9134.41,0
22873020,12:53:08,12:53:08,9762,24,,,,9625.46,0
22873020,12:53:20,12:53:20,9764,25,,,,9896.37,0
22873020,12:53:40,12:53:40,9766,26,,,,10253.09,0
22873020,12:53:57,12:53:57,9768,27,,,,10582.79,0
22873020,12:55:00,12:55:00,10571,28,,1,,11735.37,
22873030,12:40:00,12:40:00,6607,1,,,1,0,
22873030,12:40:40,12:40:40,6585,2,,,,699.97,0
22873030,12:41:01,12:41:01,8685,3,,,,1151.3,0
22873030,12:41:21,12:41:21,4873,4,,,,1428.69,0
22873030,12:41:36,12:41:36,4874,5,,,,1598.82,0
22873030,12:42:44,12:42:44,6995,6,,,,2086.16,0
22873030,12:42:53,12:42:53,9910,7,,,,2216.94,0
22873030,12:44:41,12:44:41,6530,8,,,,3790.57,0
22873030,12:45:00,12:45:00,3513,9,,,,4088.18,
22873030,12:45:34,12:45:34,3514,10,,,,4468.86,0
22873030,12:46:05,12:46:05,8595,11,,,,4848.51,0
22873030,12:46:25,12:46:25,3516,12,,,,5075.59,0
22873030,12:46:40,12:46:40,3517,13,,,,5198.29,0
22873030,12:47:07,12:47:07,3518,14,,,,5505.63,0
22873030,12:47:24,12:47:24,3519,15,,,,5679.32,0
22873030,12:48:21,12:48:21,3520,16,,,,6227.92,0
22873030,12:48:44,12:48:44,3521,17,,,,6469.1,0
22873030,12:49:39,12:49:39,3522,18,,,,6707.52,0
22873030,12:50:26,12:50:26,8524,19,,,,6939.08,0
22873030,12:50:54,12:50:54,8525,20,,,,7355.58,0
22873030,12:52:00,12:52:00,3676,21,,,,8396.12,
22873030,12:52:19,12:52:19,3256,22,,,,8691.77,0
22873030,12:52:45,12:52:45,10567,23,,,,9134.41,0
22873030,12:53:08,12:53:08,9762,24,,,,9625.46,0
22873030,12:53:20,12:53:20,9764,25,,,,9896.37,0
22873030,12:53:40,12:53:40,9766,26,,,,10253.09,0
22873030,12:53:57,12:53:57,9768,27,,,,10582.79,0
22873030,12:55:00,12:55:00,10571,28,,1,,11735.37,
22873040,12:40:00,12:40:00,6607,1,,,1,0,
22873040,12:40:40,12:40:40,6585,2,,,,699.97,0
22873040,12:41:01,12:41:01,8685,3,,,,1151.3,0
22873040,12:41:21,12:41:21,4873,4,,,,1428.69,0
22873040,12:41:36,12:41:36,4874,5,,,,1598.82,0
22873040,12:42:44,12:42:44,6995,6,,,,2086.16,0
22873040,12:42:53,12:42:53,9910,7,,,,2216.94,0
22873040,12:44:41,12:44:41,6530,8,,,,3790.57,0
22873040,12:45:00,12:45:00,3513,9,,,,4088.18,
22873040,12:45:34,12:45:34,3514,10,,,,4468.86,0
22873040,12:46:05,12:46:05,8595,11,,,,4848.51,0
22873040,12:46:25,12:46:25,3516,12,,,,5075.59,0
22873040,12:46:40,12:46:40,3517,13,,,,5198.29,0
22873040,12:47:07,12:47:07,3518,14,,,,5505.63,0
22873040,12:47:24,12:47:24,3519,15,,,,5679.32,0
22873040,12:48:21,12:48:21,3520,16,,,,6227.92,0
22873040,12:48:44,12:48:44,3521,17,,,,6469.1,0
22873040,12:49:39,12:49:39,3522,18,,,,6707.52,0
22873040,12:50:26,12:50:26,8524,19,,,,6939.08,0
22873040,12:50:54,12:50:54,8525,20,,,,7355.58,0
22873040,12:52:00,12:52:00,3676,21,,,,8396.12,
22873040,12:52:19,12:52:19,3256,22,,,,8691.77,0
22873040,12:52:45,12:52:45,10567,23,,,,9134.41,0
22873040,12:53:08,12:53:08,9762,24,,,,9625.46,0
22873040,12:53:20,12:53:20,9764,25,,,,9896.37,0
22873040,12:53:40,12:53:40,9766,26,,,,10253.09,0
22873040,12:53:57,12:53:57,9768,27,,,,10582.79,0
22873040,12:55:00,12:55:00,10571,28,,1,,11735.37,
22873050,12:40:00,12:40:00,6607,1,,,1,0,
22873050,12:40:40,12:40:40,6585,2,,,,699.97,0
22873050,12:41:01,12:41:01,8685,3,,,,1151.3,0
22873050,12:41:21,12:41:21,4873,4,,,,1428.69,0
22873050,12:41:36,12:41:36,4874,5,,,,1598.82,0
22873050,12:42:44,12:42:44,6995,6,,,,2086.16,0
22873050,12:42:53,12:42:53,9910,7,,,,2216.94,0
22873050,12:44:41,12:44:41,6530,8,,,,3790.57,0
22873050,12:45:00,12:45:00,3513,9,,,,4088.18,
22873050,12:45:34,12:45:34,3514,10,,,,4468.86,0
22873050,12:46:05,12:46:05,8595,11,,,,4848.51,0
22873050,12:46:25,12:46:25,3516,12,,,,5075.59,0
22873050,12:46:40,12:46:40,3517,13,,,,5198.29,0
22873050,12:47:07,12:47:07,3518,14,,,,5505.63,0
22873050,12:47:24,12:47:24,3519,15,,,,5679.32,0
22873050,12:48:21,12:48:21,3520,16,,,,6227.92,0
22873050,12:48:44,12:48:44,3521,17,,,,6469.1,0
22873050,12:49:39,12:49:39,3522,18,,,,6707.52,0
22873050,12:50:26,12:50:26,8524,19,,,,6939.08,0
22873050,12:50:54,12:50:54,8525,20,,,,7355.58,0
22873050,12:52:00,12:52:00,3676,21,,,,8396.12,
22873050,12:52:19,12:52:19,3256,22,,,,8691.77,0
22873050,12:52:45,12:52:45,10567,23,,,,9134.41,0
22873050,12:53:08,12:53:08,9762,24,,,,9625.46,0
22873050,12:53:20,12:53:20,9764,25,,,,9896.37,0
22873050,12:53:40,12:53:40,9766,26,,,,10253.09,0
22873050,12:53:57,12:53:57,9768,27,,,,10582.79,0
22873050,12:55:00,12:55:00,10571,28,,1,,11735.37,
22873060,12:40:00,12:40:00,6607,1,,,1,0,
22873060,12:40:40,12:40:40,6585,2,,,,699.97,0
22873060,12:41:01,12:41:01,8685,3,,,,1151.3,0
22873060,12:41:21,12:41:21,4873,4,,,,1428.69,0
22873060,12:41:36,12:41:36,4874,5,,,,1598.82,0
22873060,12:42:44,12:42:44,6995,6,,,,2086.16,0
22873060,12:42:53,12:42:53,9910,7,,,,2216.94,0
22873060,12:44:41,12:44:41,6530,8,,,,3790.57,0
22873060,12:45:00,12:45:00,3513,9,,,,4088.18,
22873060,12:45:34,12:45:34,3514,10,,,,4468.86,0
22873060,12:46:05,12:46:05,8595,11,,,,4848.51,0
22873060,12:46:25,12:46:25,3516,12,,,,5075.59,0
22873060,12:46:40,12:46:40,3517,13,,,,5198.29,0
22873060,12:47:07,12:47:07,3518,14,,,,5505.63,0
22873060,12:47:24,12:47:24,3519,15,,,,5679.32,0
22873060,12:48:21,12:48:21,3520,16,,,,6227.92,0
22873060,12:48:44,12:48:44,3521,17,,,,6469.1,0
22873060,12:49:39,12:49:39,3522,18,,,,6707.52,0
22873060,12:50:26,12:50:26,8524,19,,,,6939.08,0
22873060,12:50:54,12:50:54,8525,20,,,,7355.58,0
22873060,12:52:00,12:52:00,3676,21,,,,8396.12,
22873060,12:52:19,12:52:19,3256,22,,,,8691.77,0
22873060,12:52:45,12:52:45,10567,23,,,,9134.41,0
22873060,12:53:08,12:53:08,9762,24,,,,9625.46,0
22873060,12:53:20,12:53:20,9764,25,,,,9896.37,0
22873060,12:53:40,12:53:40,9766,26,,,,10253.09,0
22873060,12:53:57,12:53:57,9768,27,,,,10582.79,0
22873060,12:55:00,12:55:00,10571,28,,1,,11735.37,
23902020,14:10:00,14:10:00,6607,1,,,1,0,
23902020,14:10:40,14:10:40,6585,2,,,,699.97,0
23902020,14:11:01,14:11:01,8685,3,,,,1151.3,0
23902020,14:11:21,14:11:21,4873,4,,,,1428.69,0
23902020,14:11:36,14:11:36,4874,5,,,,1598.82,0
23902020,14:12:44,14:12:44,6995,6,,,,2086.16,0
23902020,14:12:53,14:12:53,9910,7,,,,2216.94,0
23902020,14:14:41,14:14:41,6530,8,,,,3790.57,0
23902020,14:15:00,14:15:00,3513,9,,,,4088.18,
23902020,14:15:34,14:15:34,3514,10,,,,4468.86,0
23902020,14:16:05,14:16:05,8595,11,,,,4848.51,0
23902020,14:16:25,14:16:25,3516,12,,,,5075.59,0
23902020,14:16:40,14:16:40,3517,13,,,,5198.29,0
23902020,14:17:07,14:17:07,3518,14,,,,5505.63,0
23902020,14:17:24,14:17:24,3519,15,,,,5679.32,0
23902020,14:18:21,14:18:21,3520,16,,,,6227.92,0
23902020,14:18:44,14:18:44,3521,17,,,,6469.1,0
23902020,14:19:39,14:19:39,3522,18,,,,6707.52,0
23902020,14:20:26,14:20:26,8524,19,,,,6939.08,0
23902020,14:20:54,14:20:54,8525,20,,,,7355.58,0
23902020,14:22:00,14:22:00,3676,21,,,,8396.12,
23902020,14:22:19,14:22:19,3256,22,,,,8691.77,0
23902020,14:22:45,14:22:45,10567,23,,,,9134.41,0
23902020,14:23:08,14:23:08,9762,24,,,,9625.46,0
23902020,14:23:20,14:23:20,9764,25,,,,9896.37,0
23902020,14:23:40,14:23:40,9766,26,,,,10253.09,0
23902020,14:23:57,14:23:57,9768,27,,,,10582.79,0
23902020,14:25:00,14:25:00,10571,28,,1,,11735.37,
23902030,14:10:00,14:10:00,6607,1,,,1,0,
23902030,14:10:40,14:10:40,6585,2,,,,699.97,0
23902030,14:11:01,14:11:01,8685,3,,,,1151.3,0
23902030,14:11:21,14:11:21,4873,4,,,,1428.69,0
23902030,14:11:36,14:11:36,4874,5,,,,1598.82,0
23902030,14:12:44,14:12:44,6995,6,,,,2086.16,0
23902030,14:12:53,14:12:53,9910,7,,,,2216.94,0
23902030,14:14:41,14:14:41,6530,8,,,,3790.57,0
23902030,14:15:00,14:15:00,3513,9,,,,4088.18,
23902030,14:15:34,14:15:34,3514,10,,,,4468.86,0
23902030,14:16:05,14:16:05,8595,11,,,,4848.51,0
23902030,14:16:25,14:16:25,3516,12,,,,5075.59,0
23902030,14:16:40,14:16:40,3517,13,,,,5198.29,0
23902030,14:17:07,14:17:07,3518,14,,,,5505.63,0
23902030,14:17:24,14:17:24,3519,15,,,,5679.32,0
23902030,14:18:21,14:18:21,3520,16,,,,6227.92,0
23902030,14:18:44,14:18:44,3521,17,,,,6469.1,0
23902030,14:19:39,14:19:39,3522,18,,,,6707.52,0
23902030,14:20:26,14:20:26,8524,19,,,,6939.08,0
23902030,14:20:54,14:20:54,8525,20,,,,7355.58,0
23902030,14:22:00,14:22:00,3676,21,,,,8396.12,
23902030,14:22:19,14:22:19,3256,22,,,,8691.77,0
23902030,14:22:45,14:22:45,10567,23,,,,9134.41,0
23902030,14:23:08,14:23:08,9762,24,,,,9625.46,0
23902030,14:23:20,14:23:20,9764,25,,,,9896.37,0
23902030,14:23:40,14:23:40,9766,26,,,,10253.09,0
23902030,14:23:57,14:23:57,9768,27,,,,10582.79,0
23902030,14:25:00,14:25:00,10571,28,,1,,11735.37,
23902040,14:10:00,14:10:00,6607,1,,,1,0,
23902040,14:10:40,14:10:40,6585,2,,,,699.97,0
23902040,14:11:01,14:11:01,8685,3,,,,1151.3,0
23902040,14:11:21,14:11:21,4873,4,,,,1428.69,0
23902040,14:11:36,14:11:36,4874,5,,,,1598.82,0
23902040,14:12:44,14:12:44,6995,6,,,,2086.16,0
23902040,14:12:53,14:12:53,9910,7,,,,2216.94,0
23902040,14:14:41,14:14:41,6530,8,,,,3790.57,0
23902040,14:15:00,14:15:00,3513,9,,,,4088.18,
23902040,14:15:34,14:15:34,3514,10,,,,4468.86,0
23902040,14:16:05,14:16:05,8595,11,,,,4848.51,0
23902040,14:16:25,14:16:25,3516,12,,,,5075.59,0
23902040,14:16:40,14:16:40,3517,13,,,,5198.29,0
23902040,14:17:07,14:17:07,3518,14,,,,5505.63,0
23902040,14:17:24,14:17:24,3519,15,,,,5679.32,0
23902040,14:18:21,14:18:21,3520,16,,,,6227.92,0
23902040,14:18:44,14:18:44,3521,17,,,,6469.1,0
23902040,14:19:39,14:19:39,3522,18,,,,6707.52,0
23902040,14:20:26,14:20:26,8524,19,,,,6939.08,0
23902040,14:20:54,14:20:54,8525,20,,,,7355.58,0
23902040,14:22:00,14:22:00,3676,21,,,,8396.12,
23902040,14:22:19,14:22:19,3256,22,,,,8691.77,0
23902040,14:22:45,14:22:45,10567,23,,,,9134.41,0
23902040,14:23:08,14:23:08,9762,24,,,,9625.46,0
23902040,14:23:20,14:23:20,9764,25,,,,9896.37,0
23902040,14:23:40,14:23:40,9766,26,,,,10253.09,0
23902040,14:23:57,14:23:57,9768,27,,,,10582.79,0
23902040,14:25:00,14:25:00,10571,28,,1,,11735.37,
23902050,14:10:00,14:10:00,6607,1,,,1,0,
23902050,14:10:40,14:10:40,6585,2,,,,699.97,0
23902050,14:11:01,14:11:01,8685,3,,,,1151.3,0
23902050,14:11:21,14:11:21,4873,4,,,,1428.69,0
23902050,14:11:36,14:11:36,4874,5,,,,1598.82,0
23902050,14:12:44,14:12:44,6995,6,,,,2086.16,0
23902050,14:12:53,14:12:53,9910,7,,,,2216.94,0
23902050,14:14:41,14:14:41,6530,8,,,,3790.57,0
23902050,14:15:00,14:15:00,3513,9,,,,4088.18,
23902050,14:15:34,14:15:34,3514,10,,,,4468.86,0
23902050,14:16:05,14:16:05,8595,11,,,,4848.51,0
23902050,14:16:25,14:16:25,3516,12,,,,5075.59,0
23902050,14:16:40,14:16:40,3517,13,,,,5198.29,0
23902050,14:17:07,14:17:07,3518,14,,,,5505.63,0
23902050,14:17:24,14:17:24,3519,15,,,,5679.32,0
23902050,14:18:21,14:18:21,3520,16,,,,6227.92,0
23902050,14:18:44,14:18:44,3521,17,,,,6469.1,0
23902050,14:19:39,14:19:39,3522,18,,,,6707.52,0
23902050,14:20:26,14:20:26,8524,19,,,,6939.08,0
23902050,14:20:54,14:20:54,8525,20,,,,7355.58,0
23902050,14:22:00,14:22:00,3676,21,,,,8396.12,
23902050,14:22:19,14:22:19,3256,22,,,,8691.77,0
23902050,14:22:45,14:22:45,10567,23,,,,9134.41,0
23902050,14:23:08,14:23:08,9762,24,,,,9625.46,0
23902050,14:23:20,14:23:20,9764,25,,,,9896.37,0
23902050,14:23:40,14:23:40,9766,26,,,,10253.09,0
23902050,14:23:57,14:23:57,9768,27,,,,10582.79,0
23902050,14:25:00,14:25:00,10571,28,,1,,11735.37,
23902060,14:10:00,14:10:00,6607,1,,,1,0,
23902060,14:10:40,14:10:40,6585,2,,,,699.97,0
23902060,14:11:01,14:11:01,8685,3,,,,1151.3,0
23902060,14:11:21,14:11:21,4873,4,,,,1428.69,0
23902060,14:11:36,14:11:36,4874,5,,,,1598.82,0
23902060,14:12:44,14:12:44,6995,6,,,,2086.16,0
23902060,14:12:53,14:12:53,9910,7,,,,2216.94,0
23902060,14:14:41,14:14:41,6530,8,,,,3790.57,0
23902060,14:15:00,14:15:00,3513,9,,,,4088.18,
23902060,14:15:34,14:15:34,3514,10,,,,4468.86,0
23902060,14:16:05,14:16:05,8595,11,,,,4848.51,0
23902060,14:16:25,14:16:25,3516,12,,,,5075.59,0
23902060,14:16:40,14:16:40,3517,13,,,,5198.29,0
23902060,14:17:07,14:17:07,3518,14,,,,5505.63,0
23902060,14:17:24,14:17:24,3519,15,,,,5679.32,0
23902060,14:18:21,14:18:21,3520,16,,,,6227.92,0
23902060,14:18:44,14:18:44,3521,17,,,,6469.1,0
23902060,14:19:39,14:19:39,3522,18,,,,6707.52,0
23902060,14:20:26,14:20:26,8524,19,,,,6939.08,0
23902060,14:20:54,14:20:54,8525,20,,,,7355.58,0
23902060,14:22:00,14:22:00,3676,21,,,,8396.12,
23902060,14:22:19,14:22:19,3256,22,,,,8691.77,0
23902060,14:22:45,14:22:45,10567,23,,,,9134.41,0
23902060,14:23:08,14:23:08,9762,24,,,,9625.46,0
23902060,14:23:20,14:23:20,9764,25,,,,9896.37,0
23902060,14:23:40,14:23:40,9766,26,,,,10253.09,0
23902060,14:23:57,14:23:57,9768,27,,,,10582.79,0
23902060,14:25:00,14:25:00,10571,28,,1,,11735.37,
2414100,11:40:00,11:40:00,6607,1,,,1,0,
2414100,11:40:40,11:40:40,6585,2,,,,699.97,0
2414100,11:41:01,11:41:01,8685,3,,,,1151.3,0
2414100,11:41:21,11:41:21,4873,4,,,,1428.69,0
2414100,11:41:36,11:41:36,4874,5,,,,1598.82,0
2414100,11:42:44,11:42:44,6995,6,,,,2086.16,0
2414100,11:42:53,11:42:53,9910,7,,,,2216.94,0
2414100,11:44:41,11:44:41,6530,8,,,,3790.57,0
2414100,11:45:00,11:45:00,3513,9,,,,4088.18,
2414100,11:45:34,11:45:34,3514,10,,,,4468.86,0
2414100,11:46:05,11:46:05,8595,11,,,,4848.51,0
2414100,11:46:25,11:46:25,3516,12,,,,5075.59,0
2414100,11:46:40,11:46:40,3517,13,,,,5198.29,0
2414100,11:47:07,11:47:07,3518,14,,,,5505.63,0
2414100,11:47:24,11:47:24,3519,15,,,,5679.32,0
2414100,11:48:21,11:48:21,3520,16,,,,6227.92,0
2414100,11:48:44,11:48:44,3521,17,,,,6469.1,0
2414100,11:49:39,11:49:39,3522,18,,,,6707.52,0
2414100,11:50:26,11:50:26,8524,19,,,,6939.08,0
2414100,11:50:54,11:50:54,8525,20,,,,7355.58,0
2414100,11:52:00,11:52:00,3676,21,,,,8396.12,
2414100,11:52:19,11:52:19,3256,22,,,,8691.77,0
2414100,11:52:45,11:52:45,10567,23,,,,9134.41,0
2414100,11:53:08,11:53:08,9762,24,,,,9625.46,0
2414100,11:53:20,11:53:20,9764,25,,,,9896.37,0
2414100,11:53:40,11:53:40,9766,26,,,,10253.09,0
2414100,11:53:57,11:53:57,9768,27,,,,10582.79,0
2414100,11:55:00,11:55:00,10571,28,,1,,11735.37,
24766020,16:38:00,16:38:00,6607,1,,,1,0,
24766020,16:38:57,16:38:57,6585,2,,,,699.97,0
24766020,16:39:28,16:39:28,8685,3,,,,1151.3,0
24766020,16:39:56,16:39:56,4873,4,,,,1428.69,0
24766020,16:40:17,16:40:17,4874,5,,,,1598.82,0
24766020,16:41:50,16:41:50,6995,6,,,,2086.2,0
24766020,16:42:02,16:42:02,9910,7,,,,2217.6,0
24766020,16:44:17,16:44:17,6530,8,,,,3790.76,0
24766020,16:45:11,16:45:11,3512,9,,,,4283.49,0
24766020,16:45:31,16:45:31,8414,10,,,,4536.68,0
24766020,16:46:00,16:46:00,3510,11,,,,4910.71,0
24766020,16:46:38,16:46:38,3568,12,,,,5486.73,0
24766020,16:47:00,16:47:00,3567,13,,,,5729.83,
24766020,16:52:00,16:52:00,3513,14,,,,6019.63,
24766020,16:52:32,16:52:32,3514,15,,,,6389.99,0
24766020,16:53:09,16:53:09,8595,16,,,,6769.65,0
24766020,16:53:33,16:53:33,3516,17,,,,6996.73,0
24766020,16:53:49,16:53:49,3517,18,,,,7119.43,0
24766020,16:54:23,16:54:23,3518,19,,,,7427.04,0
24766020,16:54:42,16:54:42,3519,20,,,,7600.73,0
24766020,16:55:49,16:55:49,3520,21,,,,8149.33,0
24766020,16:56:16,16:56:16,3521,22,,,,8390.51,0
24766020,16:57:19,16:57:19,3522,23,,,,8628.93,0
24766020,16:58:12,16:58:12,8524,24,,,,8862.11,0
24766020,16:58:44,16:58:44,8525,25,,,,9278.61,0
24766020,17:00:00,17:00:00,3676,26,,,,10319.15,
24766020,17:00:18,17:00:18,3256,27,,,,10614.8,0
24766020,17:00:44,17:00:44,10567,28,,,,11057.44,0
24766020,17:01:07,17:01:07,9762,29,,,,11548.49,0
24766020,17:01:19,17:01:19,9764,30,,,,11819.4,0
24766020,17:01:38,17:01:38,9766,31,,,,12176.12,0
24766020,17:01:58,17:01:58,9768,32,,,,12505.89,0
24766020,17:03:00,17:03:00,10571,33,,1,,13658.47,
24766030,16:38:00,16:38:00,6607,1,,,1,0,
24766030,16:38:57,16:38:57,6585,2,,,,699.97,0
24766030,16:39:28,16:39:28,8685,3,,,,1151.3,0
24766030,16:39:56,16:39:56,4873,4,,,,1428.69,0
24766030,16:40:17,16:40:17,4874,5,,,,1598.82,0
24766030,16:41:50,16:41:50,6995,6,,,,2086.2,0
24766030,16:42:02,16:42:02,9910,7,,,,2217.6,0
24766030,16:44:17,16:44:17,6530,8,,,,3790.76,0
24766030,16:45:11,16:45:11,3512,9,,,,4283.49,0
24766030,16:45:31,16:45:31,8414,10,,,,4536.68,0
24766030,16:46:00,16:46:00,3510,11,,,,4910.71,0
24766030,16:46:38,16:46:38,3568,12,,,,5486.73,0
24766030,16:47:00,16:47:00,3567,13,,,,5729.83,
24766030,16:52:00,16:52:00,3513,14,,,,6019.63,
24766030,16:52:32,16:52:32,3514,15,,,,6389.99,0
24766030,16:53:09,16:53:09,8595,16,,,,6769.65,0
24766030,16:53:33,16:53:33,3516,17,,,,6996.73,0
24766030,16:53:49,16:53:49,3517,18,,,,7119.43,0
24766030,16:54:23,16:54:23,3518,19,,,,7427.04,0
24766030,16:54:42,16:54:42,3519,20,,,,7600.73,0
24766030,16:55:49,16:55:49,3520,21,,,,8149.33,0
24766030,16:56:16,16:56:16,3521,22,,,,8390.51,0
24766030,16:57:19,16:57:19,3522,23,,,,8628.93,0
24766030,16:58:12,16:58:12,8524,24,,,,8862.11,0
24766030,16:58:44,16:58:44,8525,25,,,,9278.61,0
24766030,17:00:00,17:00:00,3676,26,,,,10319.15,
24766030,17:00:18,17:00:18,3256,27,,,,10614.8,0
24766030,17:00:44,17:00:44,10567,28,,,,11057.44,0
24766030,17:01:07,17:01:07,9762,29,,,,11548.49,0
24766030,17:01:19,17:01:19,9764,30,,,,11819.4,0
24766030,17:01:38,17:01:38,9766,31,,,,12176.12,0
24766030,17:01:58,17:01:58,9768,32,,,,12505.89,0
24766030,17:03:00,17:03:00,10571,33,,1,,13658.47,
24766040,16:38:00,16:38:00,6607,1,,,1,0,
24766040,16:38:57,16:38:57,6585,2,,,,699.97,0
24766040,16:39:28,16:39:28,8685,3,,,,1151.3,0
24766040,16:39:56,16:39:56,4873,4,,,,1428.69,0
24766040,16:40:17,16:40:17,4874,5,,,,1598.82,0
24766040,16:41:50,16:41:50,6995,6,,,,2086.2,0
24766040,16:42:02,16:42:02,9910,7,,,,2217.6,0
24766040,16:44:17,16:44:17,6530,8,,,,3790.76,0
24766040,16:45:11,16:45:11,3512,9,,,,4283.49,0
24766040,16:45:31,16:45:31,8414,10,,,,4536.68,0
24766040,16:46:00,16:46:00,3510,11,,,,4910.71,0
24766040,16:46:38,16:46:38,3568,12,,,,5486.73,0
24766040,16:47:00,16:47:00,3567,13,,,,5729.83,
24766040,16:52:00,16:52:00,3513,14,,,,6019.63,
24766040,16:52:32,16:52:32,3514,15,,,,6389.99,0
24766040,16:53:09,16:53:09,8595,16,,,,6769.65,0
24766040,16:53:33,16:53:33,3516,17,,,,6996.73,0
24766040,16:53:49,16:53:49,3517,18,,,,7119.43,0
24766040,16:54:23,16:54:23,3518,19,,,,7427.04,0
24766040,16:54:42,16:54:42,3519,20,,,,7600.73,0
24766040,16:55:49,16:55:49,3520,21,,,,8149.33,0
24766040,16:56:16,16:56:16,3521,22,,,,8390.51,0
24766040,16:57:19,16:57:19,3522,23,,,,8628.93,0
24766040,16:58:12,16:58:12,8524,24,,,,8862.11,0
24766040,16:58:44,16:58:44,8525,25,,,,9278.61,0
24766040,17:00:00,17:00:00,3676,26,,,,10319.15,
24766040,17:00:18,17:00:18,3256,27,,,,10614.8,0
24766040,17:00:44,17:00:44,10567,28,,,,11057.44,0
24766040,17:01:07,17:01:07,9762,29,,,,11548.49,0
24766040,17:01:19,17:01:19,9764,30,,,,11819.4,0
24766040,17:01:38,17:01:38,9766,31,,,,12176.12,0
24766040,17:01:58,17:01:58,9768,32,,,,12505.89,0
24766040,17:03:00,17:03:00,10571,33,,1,,13658.47,
24766050,16:38:00,16:38:00,6607,1,,,1,0,
24766050,16:38:57,16:38:57,6585,2,,,,699.97,0
24766050,16:39:28,16:39:28,8685,3,,,,1151.3,0
24766050,16:39:56,16:39:56,4873,4,,,,1428.69,0
24766050,16:40:17,16:40:17,4874,5,,,,1598.82,0
24766050,16:41:50,16:41:50,6995,6,,,,2086.2,0
24766050,16:42:02,16:42:02,9910,7,,,,2217.6,0
24766050,16:44:17,16:44:17,6530,8,,,,3790.76,0
24766050,16:45:11,16:45:11,3512,9,,,,4283.49,0
24766050,16:45:31,16:45:31,8414,10,,,,4536.68,0
24766050,16:46:00,16:46:00,3510,11,,,,4910.71,0
24766050,16:46:38,16:46:38,3568,12,,,,5486.73,0
24766050,16:47:00,16:47:00,3567,13,,,,5729.83,
24766050,16:52:00,16:52:00,3513,14,,,,6019.63,
24766050,16:52:32,16:52:32,3514,15,,,,6389.99,0
24766050,16:53:09,16:53:09,8595,16,,,,6769.65,0
24766050,16:53:33,16:53:33,3516,17,,,,6996.73,0
24766050,16:53:49,16:53:49,3517,18,,,,7119.43,0
24766050,16:54:23,16:54:23,3518,19,,,,7427.04,0
24766050,16:54:42,16:54:42,3519,20,,,,7600.73,0
24766050,16:55:49,16:55:49,3520,21,,,,8149.33,0
24766050,16:56:16,16:56:16,3521,22,,,,8390.51,0
24766050,16:57:19,16:57:19,3522,23,,,,8628.93,0
24766050,16:58:12,16:58:12,8524,24,,,,8862.11,0
24766050,16:58:44,16:58:44,8525,25,,,,9278.61,0
24766050,17:00:00,17:00:00,3676,26,,,,10319.15,
24766050,17:00:18,17:00:18,3256,27,,,,10614.8,0
24766050,17:00:44,17:00:44,10567,28,,,,11057.44,0
24766050,17:01:07,17:01:07,9762,29,,,,11548.49,0
24766050,17:01:19,17:01:19,9764,30,,,,11819.4,0
24766050,17:01:38,17:01:38,9766,31,,,,12176.12,0
24766050,17:01:58,17:01:58,9768,32,,,,12505.89,0
24766050,17:03:00,17:03:00,10571,33,,1,,13658.47,
24766060,16:38:00,16:38:00,6607,1,,,1,0,
24766060,16:38:57,16:38:57,6585,2,,,,699.97,0
24766060,16:39:28,16:39:28,8685,3,,,,1151.3,0
24766060,16:39:56,16:39:56,4873,4,,,,1428.69,0
24766060,16:40:17,16:40:17,4874,5,,,,1598.82,0
24766060,16:41:50,16:41:50,6995,6,,,,2086.2,0
24766060,16:42:02,16:42:02,9910,7,,,,2217.6,0
24766060,16:44:17,16:44:17,6530,8,,,,3790.76,0
24766060,16:45:11,16:45:11,3512,9,,,,4283.49,0
24766060,16:45:31,16:45:31,8414,10,,,,4536.68,0
24766060,16:46:00,16:46:00,3510,11,,,,4910.71,0
24766060,16:46:38,16:46:38,3568,12,,,,5486.73,0
24766060,16:47:00,16:47:00,3567,13,,,,5729.83,
24766060,16:52:00,16:52:00,3513,14,,,,6019.63,
24766060,16:52:32,16:52:32,3514,15,,,,6389.99,0
24766060,16:53:09,16:53:09,8595,16,,,,6769.65,0
24766060,16:53:33,16:53:33,3516,17,,,,6996.73,0
24766060,16:53:49,16:53:49,3517,18,,,,7119.43,0
24766060,16:54:23,16:54:23,3518,19,,,,7427.04,0
24766060,16:54:42,16:54:42,3519,20,,,,7600.73,0
24766060,16:55:49,16:55:49,3520,21,,,,8149.33,0
24766060,16:56:16,16:56:16,3521,22,,,,8390.51,0
24766060,16:57:19,16:57:19,3522,23,,,,8628.93,0
24766060,16:58:12,16:58:12,8524,24,,,,8862.11,0
24766060,16:58:44,16:58:44,8525,25,,,,9278.61,0
24766060,17:00:00,17:00:00,3676,26,,,,10319.15,
24766060,17:00:18,17:00:18,3256,27,,,,10614.8,0
24766060,17:00:44,17:00:44,10567,28,,,,11057.44,0
24766060,17:01:07,17:01:07,9762,29,,,,11548.49,0
24766060,17:01:19,17:01:19,9764,30,,,,11819.4,0
24766060,17:01:38,17:01:38,9766,31,,,,12176.12,0
24766060,17:01:58,17:01:58,9768,32,,,,12505.89,0
24766060,17:03:00,17:03:00,10571,33,,1,,13658.47,
24794020,11:40:00,11:40:00,6607,1,,,1,0,
24794020,11:40:40,11:40:40,6585,2,,,,699.97,0
24794020,11:41:01,11:41:01,8685,3,,,,1151.3,0
24794020,11:41:21,11:41:21,4873,4,,,,1428.69,0
24794020,11:41:36,11:41:36,4874,5,,,,1598.82,0
24794020,11:42:44,11:42:44,6995,6,,,,2086.16,0
24794020,11:42:53,11:42:53,9910,7,,,,2216.94,0
24794020,11:44:41,11:44:41,6530,8,,,,3790.57,0
24794020,11:45:00,11:45:00,3513,9,,,,4088.18,
24794020,11:45:34,11:45:34,3514,10,,,,4468.86,0
24794020,11:46:05,11:46:05,8595,11,,,,4848.51,0
24794020,11:46:25,11:46:25,3516,12,,,,5075.59,0
24794020,11:46:40,11:46:40,3517,13,,,,5198.29,0
24794020,11:47:07,11:47:07,3518,14,,,,5505.63,0
24794020,11:47:24,11:47:24,3519,15,,,,5679.32,0
24794020,11:48:21,11:48:21,3520,16,,,,6227.92,0
24794020,11:48:44,11:48:44,3521,17,,,,6469.1,0
24794020,11:49:39,11:49:39,3522,18,,,,6707.52,0
24794020,11:50:26,11:50:26,8524,19,,,,6939.08,0
24794020,11:50:54,11:50:54,8525,20,,,,7355.58,0
24794020,11:52:00,11:52:00,3676,21,,,,8396.12,
24794020,11:52:19,11:52:19,3256,22,,,,8691.77,0
24794020,11:52:45,11:52:45,10567,23,,,,9134.41,0
24794020,11:53:08,11:53:08,9762,24,,,,9625.46,0
24794020,11:53:20,11:53:20,9764,25,,,,9896.37,0
24794020,11:53:40,11:53:40,9766,26,,,,10253.09,0
24794020,11:53:57,11:53:57,9768,27,,,,10582.79,0
24794020,11:55:00,11:55:00,10571,28,,1,,11735.37,
24794030,11:40:00,11:40:00,6607,1,,,1,0,
24794030,11:40:40,11:40:40,6585,2,,,,699.97,0
24794030,11:41:01,11:41:01,8685,3,,,,1151.3,0
24794030,11:41:21,11:41:21,4873,4,,,,1428.69,0
24794030,11:41:36,11:41:36,4874,5,,,,1598.82,0
24794030,11:42:44,11:42:44,6995,6,,,,2086.16,0
24794030,11:42:53,11:42:53,9910,7,,,,2216.94,0
24794030,11:44:41,11:44:41,6530,8,,,,3790.57,0
24794030,11:45:00,11:45:00,3513,9,,,,4088.18,
24794030,11:45:34,11:45:34,3514,10,,,,4468.86,0
24794030,11:46:05,11:46:05,8595,11,,,,4848.51,0
24794030,11:46:25,11:46:25,3516,12,,,,5075.59,0
24794030,11:46:40,11:46:40,3517,13,,,,5198.29,0
24794030,11:47:07,11:47:07,3518,14,,,,5505.63,0
24794030,11:47:24,11:47:24,3519,15,,,,5679.32,0
24794030,11:48:21,11:48:21,3520,16,,,,6227.92,0
24794030,11:48:44,11:48:44,3521,17,,,,6469.1,0
24794030,11:49:39,11:49:39,3522,18,,,,6707.52,0
24794030,11:50:26,11:50:26,8524,19,,,,6939.08,0
24794030,11:50:54,11:50:54,8525,20,,,,7355.58,0
24794030,11:52:00,11:52:00,3676,21,,,,8396.12,
24794030,11:52:19,11:52:19,3256,22,,,,8691.77,0
24794030,11:52:45,11:52:45,10567,23,,,,9134.41,0
24794030,11:53:08,11:53:08,9762,24,,,,9625.46,0
24794030,11:53:20,11:53:20,9764,25,,,,9896.37,0
24794030,11:53:40,11:53:40,9766,26,,,,10253.09,0
24794030,11:53:57,11:53:57,9768,27,,,,10582.79,0
24794030,11:55:00,11:55:00,10571,28,,1,,11735.37,
24794040,11:40:00,11:40:00,6607,1,,,1,0,
24794040,11:40:40,11:40:40,6585,2,,,,699.97,0
24794040,11:41:01,11:41:01,8685,3,,,,1151.3,0
24794040,11:41:21,11:41:21,4873,4,,,,1428.69,0
24794040,11:41:36,11:41:36,4874,5,,,,1598.82,0
24794040,11:42:44,11:42:44,6995,6,,,,2086.16,0
24794040,11:42:53,11:42:53,9910,7,,,,2216.94,0
24794040,11:44:41,11:44:41,6530,8,,,,3790.57,0
24794040,11:45:00,11:45:00,3513,9,,,,4088.18,
24794040,11:45:34,11:45:34,3514,10,,,,4468.86,0
24794040,11:46:05,11:46:05,8595,11,,,,4848.51,0
24794040,11:46:25,11:46:25,3516,12,,,,5075.59,0
24794040,11:46:40,11:46:40,3517,13,,,,5198.29,0
24794040,11:47:07,11:47:07,3518,14,,,,5505.63,0
24794040,11:47:24,11:47:24,3519,15,,,,5679.32,0
24794040,11:48:21,11:48:21,3520,16,,,,6227.92,0
24794040,11:48:44,11:48:44,3521,17,,,,6469.1,0
24794040,11:49:39,11:49:39,3522,18,,,,6707.52,0
24794040,11:50:26,11:50:26,8524,19,,,,6939.08,0
24794040,11:50:54,11:50:54,8525,20,,,,7355.58,0
24794040,11:52:00,11:52:00,3676,21,,,,8396.12,
24794040,11:52:19,11:52:19,3256,22,,,,8691.77,0
24794040,11:52:45,11:52:45,10567,23,,,,9134.41,0
24794040,11:53:08,11:53:08,9762,24,,,,9625.46,0
24794040,11:53:20,11:53:20,9764,25,,,,9896.37,0
24794040,11:53:40,11:53:40,9766,26,,,,10253.09,0
24794040,11:53:57,11:53:57,9768,27,,,,10582.79,0
24794040,11:55:00,11:55:00,10571,28,,1,,11735.37,
24794050,11:40:00,11:40:00,6607,1,,,1,0,
24794050,11:40:40,11:40:40,6585,2,,,,699.97,0
24794050,11:41:01,11:41:01,8685,3,,,,1151.3,0
24794050,11:41:21,11:41:21,4873,4,,,,1428.69,0
24794050,11:41:36,11:41:36,4874,5,,,,1598.82,0
24794050,11:42:44,11:42:44,6995,6,,,,2086.16,0
24794050,11:42:53,11:42:53,9910,7,,,,2216.94,0
24794050,11:44:41,11:44:41,6530,8,,,,3790.57,0
24794050,11:45:00,11:45:00,3513,9,,,,4088.18,
24794050,11:45:34,11:45:34,3514,10,,,,4468.86,0
24794050,11:46:05,11:46:05,8595,11,,,,4848.51,0
24794050,11:46:25,11:46:25,3516,12,,,,5075.59,0
24794050,11:46:40,11:46:40,3517,13,,,,5198.29,0
24794050,11:47:07,11:47:07,3518,14,,,,5505.63,0
24794050,11:47:24,11:47:24,3519,15,,,,5679.32,0
24794050,11:48:21,11:48:21,3520,16,,,,6227.92,0
24794050,11:48:44,11:48:44,3521,17,,,,6469.1,0
24794050,11:49:39,11:49:39,3522,18,,,,6707.52,0
24794050,11:50:26,11:50:26,8524,19,,,,6939.08,0
24794050,11:50:54,11:50:54,8525,20,,,,7355.58,0
24794050,11:52:00,11:52:00,3676,21,,,,8396.12,
24794050,11:52:19,11:52:19,3256,22,,,,8691.77,0
24794050,11:52:45,11:52:45,10567,23,,,,9134.41,0
24794050,11:53:08,11:53:08,9762,24,,,,9625.46,0
24794050,11:53:20,11:53:20,9764,25,,,,9896.37,0
24794050,11:53:40,11:53:40,9766,26,,,,10253.09,0
24794050,11:53:57,11:53:57,9768,27,,,,10582.79,0
24794050,11:55:00,11:55:00,10571,28,,1,,11735.37,
24794060,11:40:00,11:40:00,6607,1,,,1,0,
24794060,11:40:40,11:40:40,6585,2,,,,699.97,0
24794060,11:41:01,11:41:01,8685,3,,,,1151.3,0
24794060,11:41:21,11:41:21,4873,4,,,,1428.69,0
24794060,11:41:36,11:41:36,4874,5,,,,1598.82,0
24794060,11:42:44,11:42:44,6995,6,,,,2086.16,0
24794060,11:42:53,11:42:53,9910,7,,,,2216.94,0
24794060,11:44:41,11:44:41,6530,8,,,,3790.57,0
24794060,11:45:00,11:45:00,3513,9,,,,4088.18,
24794060,11:45:34,11:45:34,3514,10,,,,4468.86,0
24794060,11:46:05,11:46:05,8595,11,,,,4848.51,0
24794060,11:46:25,11:46:25,3516,12,,,,5075.59,0
24794060,11:46:40,11:46:40,3517,13,,,,5198.29,0
24794060,11:47:07,11:47:07,3518,14,,,,5505.63,0
24794060,11:47:24,11:47:24,3519,15,,,,5679.32,0
24794060,11:48:21,11:48:21,3520,16,,,,6227.92,0
24794060,11:48:44,11:48:44,3521,17,,,,6469.1,0
24794060,11:49:39,11:49:39,3522,18,,,,6707.52,0
24794060,11:50:26,11:50:26,8524,19,,,,6939.08,0
24794060,11:50:54,11:50:54,8525,20,,,,7355.58,0
24794060,11:52:00,11:52:00,3676,21,,,,8396.12,
24794060,11:52:19,11:52:19,3256,22,,,,8691.77,0
24794060,11:52:45,11:52:45,10567,23,,,,9134.41,0
24794060,11:53:08,11:53:08,9762,24,,,,9625.46,0
24794060,11:53:20,11:53:20,9764,25,,,,9896.37,0
24794060,11:53:40,11:53:40,9766,26,,,,10253.09,0
24794060,11:53:57,11:53:57,9768,27,,,,10582.79,0
24794060,11:55:00,11:55:00,10571,28,,1,,11735.37,
24821020,15:38:00,15:38:00,6607,1,,,1,0,
24821020,15:38:57,15:38:57,6585,2,,,,699.97,0
24821020,15:39:28,15:39:28,8685,3,,,,1151.3,0
24821020,15:39:56,15:39:56,4873,4,,,,1428.69,0
24821020,15:40:17,15:40:17,4874,5,,,,1598.82,0
24821020,15:41:50,15:41:50,6995,6,,,,2086.2,0
24821020,15:42:02,15:42:02,9910,7,,,,2217.6,0
24821020,15:44:17,15:44:17,6530,8,,,,3790.76,0
24821020,15:45:11,15:45:11,3512,9,,,,4283.49,0
24821020,15:45:31,15:45:31,8414,10,,,,4536.68,0
24821020,15:46:00,15:46:00,3510,11,,,,4910.71,0
24821020,15:46:38,15:46:38,3568,12,,,,5486.73,0
24821020,15:47:00,15:47:00,3567,13,,,,5729.83,
24821020,15:52:00,15:52:00,3513,14,,,,6019.63,
24821020,15:52:32,15:52:32,3514,15,,,,6389.99,0
24821020,15:53:09,15:53:09,8595,16,,,,6769.65,0
24821020,15:53:33,15:53:33,3516,17,,,,6996.73,0
24821020,15:53:49,15:53:49,3517,18,,,,7119.43,0
24821020,15:54:23,15:54:23,3518,19,,,,7427.04,0
24821020,15:54:42,15:54:42,3519,20,,,,7600.73,0
24821020,15:55:49,15:55:49,3520,21,,,,8149.33,0
24821020,15:56:16,15:56:16,3521,22,,,,8390.51,0
24821020,15:57:19,15:57:19,3522,23,,,,8628.93,0
24821020,15:58:12,15:58:12,8524,24,,,,8862.11,0
24821020,15:58:44,15:58:44,8525,25,,,,9278.61,0
24821020,16:00:00,16:00:00,3676,26,,,,10319.15,
24821020,16:00:18,16:00:18,3256,27,,,,10614.8,0
24821020,16:00:44,16:00:44,10567,28,,,,11057.44,0
24821020,16:01:07,16:01:07,9762,29,,,,11548.49,0
24821020,16:01:19,16:01:19,9764,30,,,,11819.4,0
24821020,16:01:38,16:01:38,9766,31,,,,12176.12,0
24821020,16:01:58,16:01:58,9768,32,,,,12505.89,0
24821020,16:03:00,16:03:00,10571,33,,1,,13658.47,
24821030,15:38:00,15:38:00,6607,1,,,1,0,
24821030,15:38:57,15:38:57,6585,2,,,,699.97,0
24821030,15:39:28,15:39:28,8685,3,,,,1151.3,0
24821030,15:39:56,15:39:56,4873,4,,,,1428.69,0
24821030,15:40:17,15:40:17,4874,5,,,,1598.82,0
24821030,15:41:50,15:41:50,6995,6,,,,2086.2,0
24821030,15:42:02,15:42:02,9910,7,,,,2217.6,0
24821030,15:44:17,15:44:17,6530,8,,,,3790.76,0
24821030,15:45:11,15:45:11,3512,9,,,,4283.49,0
24821030,15:45:31,15:45:31,8414,10,,,,4536.68,0
24821030,15:46:00,15:46:00,3510,11,,,,4910.71,0
24821030,15:46:38,15:46:38,3568,12,,,,5486.73,0
24821030,15:47:00,15:47:00,3567,13,,,,5729.83,
24821030,15:52:00,15:52:00,3513,14,,,,6019.63,
24821030,15:52:32,15:52:32,3514,15,,,,6389.99,0
24821030,15:53:09,15:53:09,8595,16,,,,6769.65,0
24821030,15:53:33,15:53:33,3516,17,,,,6996.73,0
24821030,15:53:49,15:53:49,3517,18,,,,7119.43,0
24821030,15:54:23,15:54:23,3518,19,,,,7427.04,0
24821030,15:54:42,15:54:42,3519,20,,,,7600.73,0
24821030,15:55:49,15:55:49,3520,21,,,,8149.33,0
24821030,15:56:16,15:56:16,3521,22,,,,8390.51,0
24821030,15:57:19,15:57:19,3522,23,,,,8628.93,0
24821030,15:58:12,15:58:12,8524,24,,,,8862.11,0
24821030,15:58:44,15:58:44,8525,25,,,,9278.61,0
24821030,16:00:00,16:00:00,3676,26,,,,10319.15,
24821030,16:00:18,16:00:18,3256,27,,,,10614.8,0
24821030,16:00:44,16:00:44,10567,28,,,,11057.44,0
24821030,16:01:07,16:01:07,9762,29,,,,11548.49,0
24821030,16:01:19,16:01:19,9764,30,,,,11819.4,0
24821030,16:01:38,16:01:38,9766,31,,,,12176.12,0
24821030,16:01:58,16:01:58,9768,32,,,,12505.89,0
24821030,16:03:00,16:03:00,10571,33,,1,,13658.47,
24821040,15:38:00,15:38:00,6607,1,,,1,0,
24821040,15:38:57,15:38:57,6585,2,,,,699.97,0
24821040,15:39:28,15:39:28,8685,3,,,,1151.3,0
24821040,15:39:56,15:39:56,4873,4,,,,1428.69,0
24821040,15:40:17,15:40:17,4874,5,,,,1598.82,0
24821040,15:41:50,15:41:50,6995,6,,,,2086.2,0
24821040,15:42:02,15:42:02,9910,7,,,,2217.6,0
24821040,15:44:17,15:44:17,6530,8,,,,3790.76,0
24821040,15:45:11,15:45:11,3512,9,,,,4283.49,0
24821040,15:45:31,15:45:31,8414,10,,,,4536.68,0
24821040,15:46:00,15:46:00,3510,11,,,,4910.71,0
24821040,15:46:38,15:46:38,3568,12,,,,5486.73,0
24821040,15:47:00,15:47:00,3567,13,,,,5729.83,
24821040,15:52:00,15:52:00,3513,14,,,,6019.63,
24821040,15:52:32,15:52:32,3514,15,,,,6389.99,0
24821040,15:53:09,15:53:09,8595,16,,,,6769.65,0
24821040,15:53:33,15:53:33,3516,17,,,,6996.73,0
24821040,15:53:49,15:53:49,3517,18,,,,7119.43,0
24821040,15:54:23,15:54:23,3518,19,,,,7427.04,0
24821040,15:54:42,15:54:42,3519,20,,,,7600.73,0
24821040,15:55:49,15:55:49,3520,21,,,,8149.33,0
24821040,15:56:16,15:56:16,3521,22,,,,8390.51,0
24821040,15:57:19,15:57:19,3522,23,,,,8628.93,0
24821040,15:58:12,15:58:12,8524,24,,,,8862.11,0
24821040,15:58:44,15:58:44,8525,25,,,,9278.61,0
24821040,16:00:00,16:00:00,3676,26,,,,10319.15,
24821040,16:00:18,16:00:18,3256,27,,,,10614.8,0
24821040,16:00:44,16:00:44,10567,28,,,,11057.44,0
24821040,16:01:07,16:01:07,9762,29,,,,11548.49,0
24821040,16:01:19,16:01:19,9764,30,,,,11819.4,0
24821040,16:01:38,16:01:38,9766,31,,,,12176.12,0
24821040,16:01:58,16:01:58,9768,32,,,,12505.89,0
24821040,16:03:00,16:03:00,10571,33,,1,,13658.47,
24821050,15:38:00,15:38:00,6607,1,,,1,0,
24821050,15:38:57,15:38:57,6585,2,,,,699.97,0
24821050,15:39:28,15:39:28,8685,3,,,,1151.3,0
24821050,15:39:56,15:39:56,4873,4,,,,1428.69,0
24821050,15:40:17,15:40:17,4874,5,,,,1598.82,0
24821050,15:41:50,15:41:50,6995,6,,,,2086.2,0
24821050,15:42:02,15:42:02,9910,7,,,,2217.6,0
24821050,15:44:17,15:44:17,6530,8,,,,3790.76,0
24821050,15:45:11,15:45:11,3512,9,,,,4283.49,0
24821050,15:45:31,15:45:31,8414,10,,,,4536.68,0
24821050,15:46:00,15:46:00,3510,11,,,,4910.71,0
24821050,15:46:38,15:46:38,3568,12,,,,5486.73,0
24821050,15:47:00,15:47:00,3567,13,,,,5729.83,
24821050,15:52:00,15:52:00,3513,14,,,,6019.63,
24821050,15:52:32,15:52:32,3514,15,,,,6389.99,0
24821050,15:53:09,15:53:09,8595,16,,,,6769.65,0
24821050,15:53:33,15:53:33,3516,17,,,,6996.73,0
24821050,15:53:49,15:53:49,3517,18,,,,7119.43,0
24821050,15:54:23,15:54:23,3518,19,,,,7427.04,0
24821050,15:54:42,15:54:42,3519,20,,,,7600.73,0
24821050,15:55:49,15:55:49,3520,21,,,,8149.33,0
24821050,15:56:16,15:56:16,3521,22,,,,8390.51,0
24821050,15:57:19,15:57:19,3522,23,,,,8628.93,0
24821050,15:58:12,15:58:12,8524,24,,,,8862.11,0
24821050,15:58:44,15:58:44,8525,25,,,,9278.61,0
24821050,16:00:00,16:00:00,3676,26,,,,10319.15,
24821050,16:00:18,16:00:18,3256,27,,,,10614.8,0
24821050,16:00:44,16:00:44,10567,28,,,,11057.44,0
24821050,16:01:07,16:01:07,9762,29,,,,11548.49,0
24821050,16:01:19,16:01:19,9764,30,,,,11819.4,0
24821050,16:01:38,16:01:38,9766,31,,,,12176.12,0
24821050,16:01:58,16:01:58,9768,32,,,,12505.89,0
24821050,16:03:00,16:03:00,10571,33,,1,,13658.47,
24821060,15:38:00,15:38:00,6607,1,,,1,0,
24821060,15:38:57,15:38:57,6585,2,,,,699.97,0
24821060,15:39:28,15:39:28,8685,3,,,,1151.3,0
24821060,15:39:56,15:39:56,4873,4,,,,1428.69,0
24821060,15:40:17,15:40:17,4874,5,,,,1598.82,0
24821060,15:41:50,15:41:50,6995,6,,,,2086.2,0
24821060,15:42:02,15:42:02,9910,7,,,,2217.6,0
24821060,15:44:17,15:44:17,6530,8,,,,3790.76,0
24821060,15:45:11,15:45:11,3512,9,,,,4283.49,0
24821060,15:45:31,15:45:31,8414,10,,,,4536.68,0
24821060,15:46:00,15:46:00,3510,11,,,,4910.71,0
24821060,15:46:38,15:46:38,3568,12,,,,5486.73,0
24821060,15:47:00,15:47:00,3567,13,,,,5729.83,
24821060,15:52:00,15:52:00,3513,14,,,,6019.63,
24821060,15:52:32,15:52:32,3514,15,,,,6389.99,0
24821060,15:53:09,15:53:09,8595,16,,,,6769.65,0
24821060,15:53:33,15:53:33,3516,17,,,,6996.73,0
24821060,15:53:49,15:53:49,3517,18,,,,7119.43,0
24821060,15:54:23,15:54:23,3518,19,,,,7427.04,0
24821060,15:54:42,15:54:42,3519,20,,,,7600.73,0
24821060,15:55:49,15:55:49,3520,21,,,,8149.33,0
24821060,15:56:16,15:56:16,3521,22,,,,8390.51,0
24821060,15:57:19,15:57:19,3522,23,,,,8628.93,0
24821060,15:58:12,15:58:12,8524,24,,,,8862.11,0
24821060,15:58:44,15:58:44,8525,25,,,,9278.61,0
24821060,16:00:00,16:00:00,3676,26,,,,10319.15,
24821060,16:00:18,16:00:18,3256,27,,,,10614.8,0
24821060,16:00:44,16:00:44,10567,28,,,,11057.44,0
24821060,16:01:07,16:01:07,9762,29,,,,11548.49,0
24821060,16:01:19,16:01:19,9764,30,,,,11819.4,0
24821060,16:01:38,16:01:38,9766,31,,,,12176.12,0
24821060,16:01:58,16:01:58,9768,32,,,,12505.89,0
24821060,16:03:00,16:03:00,10571,33,,1,,13658.47,
25242100,08:03:00,08:03:00,9947,1,,,1,0,
25242100,08:09:00,08:09:00,2127,2,,,,1567.88,
25242100,08:10:10,08:10:10,3836,3,,,,2226.65,0
25242100,08:17:00,08:17:00,2452,4,,,,6165.06,
25242100,08:20:00,08:20:00,18,5,,,,7587.64,
25242100,08:21:25,08:21:25,9506,6,,,,7995.83,0
25242100,08:27:00,08:27:00,7096,7,,,,9789.98,
25242100,08:27:56,08:27:56,9503,8,,,,10304.7,0
25242100,08:28:22,08:28:22,2388,9,,,,10535.84,0
25242100,08:29:05,08:29:05,2389,10,,,,10890.07,0
25242100,08:30:14,08:30:14,3481,11,,,,11493.68,0
25242100,08:30:49,08:30:49,5465,12,,,,11774.7,0
25242100,08:31:18,08:31:18,9502,13,,,,11989.01,0
25242100,08:32:02,08:32:02,4849,14,,,,12332.95,0
25242100,08:37:00,08:37:00,6607,15,,,,15676.51,
25242100,08:38:14,08:38:14,6585,16,,,,16376.48,0
25242100,08:38:53,08:38:53,8685,17,,,,16827.81,0
25242100,08:39:30,08:39:30,4873,18,,,,17105.2,0
25242100,08:39:56,08:39:56,4874,19,,,,17275.33,0
25242100,08:42:05,08:42:05,6995,20,,,,17762.96,0
25242100,08:42:16,08:42:16,9910,21,,,,17877.07,0
25242100,08:45:10,08:45:10,6530,22,,,,19450.23,0
25242100,08:46:00,08:46:00,3567,23,,,,19973.08,
25242100,08:46:50,08:46:50,3568,24,,,,20201.54,0
25242100,08:48:05,08:48:05,3510,25,,,,20564.03,0
25242100,08:49:20,08:49:20,8414,26,,,,20945.17,0
25242100,08:50:10,08:50:10,3512,27,,,,21182.29,0
25242100,08:51:00,08:51:00,3513,28,,,,21446.69,
25242100,08:51:34,08:51:34,3514,29,,,,21807.16,0
25242100,08:52:15,08:52:15,8595,30,,,,22186.82,0
25242100,08:52:42,08:52:42,3516,31,,,,22413.9,0
25242100,08:53:01,08:53:01,3517,32,,,,22536.6,0
25242100,08:53:39,08:53:39,3518,33,,,,22844.21,0
25242100,08:54:00,08:54:00,3519,34,,,,23017.9,0
25242100,08:55:16,08:55:16,3520,35,,,,23566.5,0
25242100,08:55:47,08:55:47,3521,36,,,,23807.68,0
25242100,08:56:57,08:56:57,3522,37,,,,24046.1,0
25242100,08:57:58,08:57:58,8524,38,,,,24277.66,0
25242100,08:58:35,08:58:35,8525,39,,,,24694.16,0
25242100,09:00:00,09:00:00,3676,40,,,,25734.7,
25242100,09:00:12,09:00:12,3256,41,,,,26030.35,0
25242100,09:00:29,09:00:29,10567,42,,,,26472.99,0
25242100,09:00:45,09:00:45,9762,43,,,,26964.04,0
25242100,09:00:52,09:00:52,9764,44,,,,27234.95,0
25242100,09:01:05,09:01:05,9766,45,,,,27591.67,0
25242100,09:01:18,09:01:18,9768,46,,,,27921.44,0
25242100,09:02:00,09:02:00,10571,47,,1,,29074.02,
25455100,18:10:00,18:10:00,6607,1,,,1,0,
25455100,18:10:44,18:10:44,6585,2,,,,699.97,0
25455100,18:11:08,18:11:08,8685,3,,,,1151.3,0
25455100,18:11:30,18:11:30,4873,4,,,,1428.69,0
25455100,18:11:46,18:11:46,4874,5,,,,1598.82,0
25455100,18:12:59,18:12:59,6995,6,,,,2086.2,0
25455100,18:13:08,18:13:08,9910,7,,,,2217.6,0
25455100,18:14:53,18:14:53,6530,8,,,,3790.76,0
25455100,18:15:35,18:15:35,3512,9,,,,4283.49,0
25455100,18:15:51,18:15:51,8414,10,,,,4536.68,0
25455100,18:16:13,18:16:13,3510,11,,,,4910.71,0
25455100,18:16:43,18:16:43,3568,12,,,,5486.73,0
25455100,18:17:00,18:17:00,3567,13,,,,5729.83,
25455100,18:22:00,18:22:00,3513,14,,,,6019.63,
25455100,18:22:32,18:22:32,3514,15,,,,6389.99,0
25455100,18:23:09,18:23:09,8595,16,,,,6769.65,0
25455100,18:23:33,18:23:33,3516,17,,,,6996.73,0
25455100,18:23:49,18:23:49,3517,18,,,,7119.43,0
25455100,18:24:23,18:24:23,3518,19,,,,7427.04,0
25455100,18:24:42,18:24:42,3519,20,,,,7600.73,0
25455100,18:25:49,18:25:49,3520,21,,,,8149.33,0
25455100,18:26:16,18:26:16,3521,22,,,,8390.51,0
25455100,18:27:19,18:27:19,3522,23,,,,8628.93,0
25455100,18:28:12,18:28:12,8524,24,,,,8862.11,0
25455100,18:28:44,18:28:44,8525,25,,,,9278.61,0
25455100,18:30:00,18:30:00,3676,26,,,,10319.15,
25455100,18:30:18,18:30:18,3256,27,,,,10614.8,0
25455100,18:30:44,18:30:44,10567,28,,,,11057.44,0
25455100,18:31:07,18:31:07,9762,29,,,,11548.49,0
25455100,18:31:19,18:31:19,9764,30,,,,11819.4,0
25455100,18:31:38,18:31:38,9766,31,,,,12176.12,0
25455100,18:31:58,18:31:58,9768,32,,,,12505.89,0
25455100,18:33:00,18:33:00,10571,33,,1,,13658.47,
26313100,07:04:00,07:04:00,9947,1,,,1,0,
26313100,07:10:00,07:10:00,2127,2,,,,1567.88,
26313100,07:11:10,07:11:10,3836,3,,,,2226.65,0
26313100,07:18:00,07:18:00,2452,4,,,,6165.06,
26313100,07:21:00,07:21:00,18,5,,,,7587.64,
26313100,07:22:25,07:22:25,9506,6,,,,7995.83,0
26313100,07:28:00,07:28:00,7096,7,,,,9789.98,
26313100,07:28:56,07:28:56,9503,8,,,,10304.7,0
26313100,07:29:22,07:29:22,2388,9,,,,10535.84,0
26313100,07:30:05,07:30:05,2389,10,,,,10890.07,0
26313100,07:31:14,07:31:14,3481,11,,,,11493.68,0
26313100,07:31:49,07:31:49,5465,12,,,,11774.7,0
26313100,07:32:18,07:32:18,9502,13,,,,11989.01,0
26313100,07:33:02,07:33:02,4849,14,,,,12332.95,0
26313100,07:38:00,07:38:00,6607,15,,,,15676.51,
26313100,07:39:14,07:39:14,6585,16,,,,16376.48,0
26313100,07:39:53,07:39:53,8685,17,,,,16827.81,0
26313100,07:40:30,07:40:30,4873,18,,,,17105.2,0
26313100,07:40:56,07:40:56,4874,19,,,,17275.33,0
26313100,07:43:05,07:43:05,6995,20,,,,17762.96,0
26313100,07:43:16,07:43:16,9910,21,,,,17877.07,0
26313100,07:46:10,07:46:10,6530,22,,,,19450.23,0
26313100,07:47:00,07:47:00,3567,23,,,,19973.08,
26313100,07:47:50,07:47:50,3568,24,,,,20201.54,0
26313100,07:49:05,07:49:05,3510,25,,,,20564.03,0
26313100,07:50:20,07:50:20,8414,26,,,,20945.17,0
26313100,07:51:10,07:51:10,3512,27,,,,21182.29,0
26313100,07:52:00,07:52:00,3513,28,,,,21446.69,
26313100,07:52:34,07:52:34,3514,29,,,,21807.16,0
26313100,07:53:15,07:53:15,8595,30,,,,22186.82,0
26313100,07:53:42,07:53:42,3516,31,,,,22413.9,0
26313100,07:54:01,07:54:01,3517,32,,,,22536.6,0
26313100,07:54:39,07:54:39,3518,33,,,,22844.21,0
26313100,07:55:00,07:55:00,3519,34,,,,23017.9,0
26313100,07:56:16,07:56:16,3520,35,,,,23566.5,0
26313100,07:56:47,07:56:47,3521,36,,,,23807.68,0
26313100,07:57:57,07:57:57,3522,37,,,,24046.1,0
26313100,07:58:58,07:58:58,8524,38,,,,24277.66,0
26313100,07:59:35,07:59:35,8525,39,,,,24694.16,0
26313100,08:01:00,08:01:00,3676,40,,,,25734.7,
26313100,08:01:12,08:01:12,3256,41,,,,26030.35,0
26313100,08:01:29,08:01:29,10567,42,,,,26472.99,0
26313100,08:01:45,08:01:45,9762,43,,,,26964.04,0
26313100,08:01:52,08:01:52,9764,44,,,,27234.95,0
26313100,08:02:05,08:02:05,9766,45,,,,27591.67,0
26313100,08:02:18,08:02:18,9768,46,,,,27921.44,0
26313100,08:03:00,08:03:00,10571,47,,1,,29074.02,
2665020,15:08:00,15:08:00,6607,1,,,1,0,
2665020,15:08:57,15:08:57,6585,2,,,,699.97,0
2665020,15:09:28,15:09:28,8685,3,,,,1151.3,0
2665020,15:09:56,15:09:56,4873,4,,,,1428.69,0
2665020,15:10:17,15:10:17,4874,5,,,,1598.82,0
2665020,15:11:50,15:11:50,6995,6,,,,2086.2,0
2665020,15:12:02,15:12:02,9910,7,,,,2217.6,0
2665020,15:14:17,15:14:17,6530,8,,,,3790.76,0
2665020,15:15:11,15:15:11,3512,9,,,,4283.49,0
2665020,15:15:31,15:15:31,8414,10,,,,4536.68,0
2665020,15:16:00,15:16:00,3510,11,,,,4910.71,0
2665020,15:16:38,15:16:38,3568,12,,,,5486.73,0
2665020,15:17:00,15:17:00,3567,13,,,,5729.83,
2665020,15:22:00,15:22:00,3513,14,,,,6019.63,
2665020,15:22:32,15:22:32,3514,15,,,,6389.99,0
2665020,15:23:09,15:23:09,8595,16,,,,6769.65,0
2665020,15:23:33,15:23:33,3516,17,,,,6996.73,0
2665020,15:23:49,15:23:49,3517,18,,,,7119.43,0
2665020,15:24:23,15:24:23,3518,19,,,,7427.04,0
2665020,15:24:42,15:24:42,3519,20,,,,7600.73,0
2665020,15:25:49,15:25:49,3520,21,,,,8149.33,0
2665020,15:26:16,15:26:16,3521,22,,,,8390.51,0
2665020,15:27:19,15:27:19,3522,23,,,,8628.93,0
2665020,15:28:12,15:28:12,8524,24,,,,8862.11,0
2665020,15:28:44,15:28:44,8525,25,,,,9278.61,0
2665020,15:30:00,15:30:00,3676,26,,,,10319.15,
2665020,15:30:18,15:30:18,3256,27,,,,10614.8,0
2665020,15:30:44,15:30:44,10567,28,,,,11057.44,0
2665020,15:31:07,15:31:07,9762,29,,,,11548.49,0
2665020,15:31:19,15:31:19,9764,30,,,,11819.4,0
2665020,15:31:38,15:31:38,9766,31,,,,12176.12,0
2665020,15:31:58,15:31:58,9768,32,,,,12505.89,0
2665020,15:33:00,15:33:00,10571,33,,1,,13658.47,
2665030,15:08:00,15:08:00,6607,1,,,1,0,
2665030,15:08:57,15:08:57,6585,2,,,,699.97,0
2665030,15:09:28,15:09:28,8685,3,,,,1151.3,0
2665030,15:09:56,15:09:56,4873,4,,,,1428.69,0
2665030,15:10:17,15:10:17,4874,5,,,,1598.82,0
2665030,15:11:50,15:11:50,6995,6,,,,2086.2,0
2665030,15:12:02,15:12:02,9910,7,,,,2217.6,0
2665030,15:14:17,15:14:17,6530,8,,,,3790.76,0
2665030,15:15:11,15:15:11,3512,9,,,,4283.49,0
2665030,15:15:31,15:15:31,8414,10,,,,4536.68,0
2665030,15:16:00,15:16:00,3510,11,,,,4910.71,0
2665030,15:16:38,15:16:38,3568,12,,,,5486.73,0
2665030,15:17:00,15:17:00,3567,13,,,,5729.83,
2665030,15:22:00,15:22:00,3513,14,,,,6019.63,
2665030,15:22:32,15:22:32,3514,15,,,,6389.99,0
2665030,15:23:09,15:23:09,8595,16,,,,6769.65,0
2665030,15:23:33,15:23:33,3516,17,,,,6996.73,0
2665030,15:23:49,15:23:49,3517,18,,,,7119.43,0
2665030,15:24:23,15:24:23,3518,19,,,,7427.04,0
2665030,15:24:42,15:24:42,3519,20,,,,7600.73,0
2665030,15:25:49,15:25:49,3520,21,,,,8149.33,0
2665030,15:26:16,15:26:16,3521,22,,,,8390.51,0
2665030,15:27:19,15:27:19,3522,23,,,,8628.93,0
2665030,15:28:12,15:28:12,8524,24,,,,8862.11,0
2665030,15:28:44,15:28:44,8525,25,,,,9278.61,0
2665030,15:30:00,15:30:00,3676,26,,,,10319.15,
2665030,15:30:18,15:30:18,3256,27,,,,10614.8,0
2665030,15:30:44,15:30:44,10567,28,,,,11057.44,0
2665030,15:31:07,15:31:07,9762,29,,,,11548.49,0
2665030,15:31:19,15:31:19,9764,30,,,,11819.4,0
2665030,15:31:38,15:31:38,9766,31,,,,12176.12,0
2665030,15:31:58,15:31:58,9768,32,,,,12505.89,0
2665030,15:33:00,15:33:00,10571,33,,1,,13658.47,
2665040,15:08:00,15:08:00,6607,1,,,1,0,
2665040,15:08:57,15:08:57,6585,2,,,,699.97,0
2665040,15:09:28,15:09:28,8685,3,,,,1151.3,0
2665040,15:09:56,15:09:56,4873,4,,,,1428.69,0
2665040,15:10:17,15:10:17,4874,5,,,,1598.82,0
2665040,15:11:50,15:11:50,6995,6,,,,2086.2,0
2665040,15:12:02,15:12:02,9910,7,,,,2217.6,0
2665040,15:14:17,15:14:17,6530,8,,,,3790.76,0
2665040,15:15:11,15:15:11,3512,9,,,,4283.49,0
2665040,15:15:31,15:15:31,8414,10,,,,4536.68,0
2665040,15:16:00,15:16:00,3510,11,,,,4910.71,0
2665040,15:16:38,15:16:38,3568,12,,,,5486.73,0
2665040,15:17:00,15:17:00,3567,13,,,,5729.83,
2665040,15:22:00,15:22:00,3513,14,,,,6019.63,
2665040,15:22:32,15:22:32,3514,15,,,,6389.99,0
2665040,15:23:09,15:23:09,8595,16,,,,6769.65,0
2665040,15:23:33,15:23:33,3516,17,,,,6996.73,0
2665040,15:23:49,15:23:49,3517,18,,,,7119.43,0
2665040,15:24:23,15:24:23,3518,19,,,,7427.04,0
2665040,15:24:42,15:24:42,3519,20,,,,7600.73,0
2665040,15:25:49,15:25:49,3520,21,,,,8149.33,0
2665040,15:26:16,15:26:16,3521,22,,,,8390.51,0
2665040,15:27:19,15:27:19,3522,23,,,,8628.93,0
2665040,15:28:12,15:28:12,8524,24,,,,8862.11,0
2665040,15:28:44,15:28:44,8525,25,,,,9278.61,0
2665040,15:30:00,15:30:00,3676,26,,,,10319.15,
2665040,15:30:18,15:30:18,3256,27,,,,10614.8,0
2665040,15:30:44,15:30:44,10567,28,,,,11057.44,0
2665040,15:31:07,15:31:07,9762,29,,,,11548.49,0
2665040,15:31:19,15:31:19,9764,30,,,,11819.4,0
2665040,15:31:38,15:31:38,9766,31,,,,12176.12,0
2665040,15:31:58,15:31:58,9768,32,,,,12505.89,0
2665040,15:33:00,15:33:00,10571,33,,1,,13658.47,
2665050,15:08:00,15:08:00,6607,1,,,1,0,
2665050,15:08:57,15:08:57,6585,2,,,,699.97,0
2665050,15:09:28,15:09:28,8685,3,,,,1151.3,0
2665050,15:09:56,15:09:56,4873,4,,,,1428.69,0
2665050,15:10:17,15:10:17,4874,5,,,,1598.82,0
2665050,15:11:50,15:11:50,6995,6,,,,2086.2,0
2665050,15:12:02,15:12:02,9910,7,,,,2217.6,0
2665050,15:14:17,15:14:17,6530,8,,,,3790.76,0
2665050,15:15:11,15:15:11,3512,9,,,,4283.49,0
2665050,15:15:31,15:15:31,8414,10,,,,4536.68,0
2665050,15:16:00,15:16:00,3510,11,,,,4910.71,0
2665050,15:16:38,15:16:38,3568,12,,,,5486.73,0
2665050,15:17:00,15:17:00,3567,13,,,,5729.83,
2665050,15:22:00,15:22:00,3513,14,,,,6019.63,
2665050,15:22:32,15:22:32,3514,15,,,,6389.99,0
2665050,15:23:09,15:23:09,8595,16,,,,6769.65,0
2665050,15:23:33,15:23:33,3516,17,,,,6996.73,0
2665050,15:23:49,15:23:49,3517,18,,,,7119.43,0
2665050,15:24:23,15:24:23,3518,19,,,,7427.04,0
2665050,15:24:42,15:24:42,3519,20,,,,7600.73,0
2665050,15:25:49,15:25:49,3520,21,,,,8149.33,0
2665050,15:26:16,15:26:16,3521,22,,,,8390.51,0
2665050,15:27:19,15:27:19,3522,23,,,,8628.93,0
2665050,15:28:12,15:28:12,8524,24,,,,8862.11,0
2665050,15:28:44,15:28:44,8525,25,,,,9278.61,0
2665050,15:30:00,15:30:00,3676,26,,,,10319.15,
2665050,15:30:18,15:30:18,3256,27,,,,10614.8,0
2665050,15:30:44,15:30:44,10567,28,,,,11057.44,0
2665050,15:31:07,15:31:07,9762,29,,,,11548.49,0
2665050,15:31:19,15:31:19,9764,30,,,,11819.4,0
2665050,15:31:38,15:31:38,9766,31,,,,12176.12,0
2665050,15:31:58,15:31:58,9768,32,,,,12505.89,0
2665050,15:33:00,15:33:00,10571,33,,1,,13658.47,
2665060,15:08:00,15:08:00,6607,1,,,1,0,
2665060,15:08:57,15:08:57,6585,2,,,,699.97,0
2665060,15:09:28,15:09:28,8685,3,,,,1151.3,0
2665060,15:09:56,15:09:56,4873,4,,,,1428.69,0
2665060,15:10:17,15:10:17,4874,5,,,,1598.82,0
2665060,15:11:50,15:11:50,6995,6,,,,2086.2,0
2665060,15:12:02,15:12:02,9910,7,,,,2217.6,0
2665060,15:14:17,15:14:17,6530,8,,,,3790.76,0
2665060,15:15:11,15:15:11,3512,9,,,,4283.49,0
2665060,15:15:31,15:15:31,8414,10,,,,4536.68,0
2665060,15:16:00,15:16:00,3510,11,,,,4910.71,0
2665060,15:16:38,15:16:38,3568,12,,,,5486.73,0
2665060,15:17:00,15:17:00,3567,13,,,,5729.83,
2665060,15:22:00,15:22:00,3513,14,,,,6019.63,
2665060,15:22:32,15:22:32,3514,15,,,,6389.99,0
2665060,15:23:09,15:23:09,8595,16,,,,6769.65,0
2665060,15:23:33,15:23:33,3516,17,,,,6996.73,0
2665060,15:23:49,15:23:49,3517,18,,,,7119.43,0
2665060,15:24:23,15:24:23,3518,19,,,,7427.04,0
2665060,15:24:42,15:24:42,3519,20,,,,7600.73,0
2665060,15:25:49,15:25:49,3520,21,,,,8149.33,0
2665060,15:26:16,15:26:16,3521,22,,,,8390.51,0
2665060,15:27:19,15:27:19,3522,23,,,,8628.93,0
2665060,15:28:12,15:28:12,8524,24,,,,8862.11,0
2665060,15:28:44,15:28:44,8525,25,,,,9278.61,0
2665060,15:30:00,15:30:00,3676,26,,,,10319.15,
2665060,15:30:18,15:30:18,3256,27,,,,10614.8,0
2665060,15:30:44,15:30:44,10567,28,,,,11057.44,0
2665060,15:31:07,15:31:07,9762,29,,,,11548.49,0
2665060,15:31:19,15:31:19,9764,30,,,,11819.4,0
2665060,15:31:38,15:31:38,9766,31,,,,12176.12,0
2665060,15:31:58,15:31:58,9768,32,,,,12505.89,0
2665060,15:33:00,15:33:00,10571,33,,1,,13658.47,
2822020,08:03:00,08:03:00,9947,1,,,1,0,
2822020,08:09:00,08:09:00,2127,2,,,,1567.88,
2822020,08:10:10,08:10:10,3836,3,,,,2226.65,0
2822020,08:17:00,08:17:00,2452,4,,,,6165.06,
2822020,08:20:00,08:20:00,18,5,,,,7587.64,
2822020,08:21:25,08:21:25,9506,6,,,,7995.83,0
2822020,08:27:00,08:27:00,7096,7,,,,9789.98,
2822020,08:27:56,08:27:56,9503,8,,,,10304.7,0
2822020,08:28:22,08:28:22,2388,9,,,,10535.84,0
2822020,08:29:05,08:29:05,2389,10,,,,10890.07,0
2822020,08:30:14,08:30:14,3481,11,,,,11493.68,0
2822020,08:30:49,08:30:49,5465,12,,,,11774.7,0
2822020,08:31:18,08:31:18,9502,13,,,,11989.01,0
2822020,08:32:02,08:32:02,4849,14,,,,12332.95,0
2822020,08:37:00,08:37:00,6607,15,,,,15676.51,
2822020,08:38:14,08:38:14,6585,16,,,,16376.48,0
2822020,08:38:53,08:38:53,8685,17,,,,16827.81,0
2822020,08:39:30,08:39:30,4873,18,,,,17105.2,0
2822020,08:39:56,08:39:56,4874,19,,,,17275.33,0
2822020,08:42:05,08:42:05,6995,20,,,,17762.96,0
2822020,08:42:16,08:42:16,9910,21,,,,17877.07,0
2822020,08:45:10,08:45:10,6530,22,,,,19450.23,0
2822020,08:46:00,08:46:00,3567,23,,,,19973.08,
2822020,08:46:50,08:46:50,3568,24,,,,20201.54,0
2822020,08:48:05,08:48:05,3510,25,,,,20564.03,0
2822020,08:49:20,08:49:20,8414,26,,,,20945.17,0
2822020,08:50:10,08:50:10,3512,27,,,,21182.29,0
2822020,08:51:00,08:51:00,3513,28,,,,21446.69,
2822020,08:51:34,08:51:34,3514,29,,,,21807.16,0
2822020,08:52:15,08:52:15,8595,30,,,,22186.82,0
2822020,08:52:42,08:52:42,3516,31,,,,22413.9,0
2822020,08:53:01,08:53:01,3517,32,,,,22536.6,0
2822020,08:53:39,08:53:39,3518,33,,,,22844.21,0
2822020,08:54:00,08:54:00,3519,34,,,,23017.9,0
2822020,08:55:16,08:55:16,3520,35,,,,23566.5,0
2822020,08:55:47,08:55:47,3521,36,,,,23807.68,0
2822020,08:56:57,08:56:57,3522,37,,,,24046.1,0
2822020,08:57:58,08:57:58,8524,38,,,,24277.66,0
2822020,08:58:35,08:58:35,8525,39,,,,24694.16,0
2822020,09:00:00,09:00:00,3676,40,,,,25734.7,
2822020,09:00:12,09:00:12,3256,41,,,,26030.35,0
2822020,09:00:29,09:00:29,10567,42,,,,26472.99,0
2822020,09:00:45,09:00:45,9762,43,,,,26964.04,0
2822020,09:00:52,09:00:52,9764,44,,,,27234.95,0
2822020,09:01:05,09:01:05,9766,45,,,,27591.67,0
2822020,09:01:18,09:01:18,9768,46,,,,27921.44,0
2822020,09:02:00,09:02:00,10571,47,,1,,29074.02,
2822030,08:03:00,08:03:00,9947,1,,,1,0,
2822030,08:09:00,08:09:00,2127,2,,,,1567.88,
2822030,08:10:10,08:10:10,3836,3,,,,2226.65,0
2822030,08:17:00,08:17:00,2452,4,,,,6165.06,
2822030,08:20:00,08:20:00,18,5,,,,7587.64,
2822030,08:21:25,08:21:25,9506,6,,,,7995.83,0
2822030,08:27:00,08:27:00,7096,7,,,,9789.98,
2822030,08:27:56,08:27:56,9503,8,,,,10304.7,0
2822030,08:28:22,08:28:22,2388,9,,,,10535.84,0
2822030,08:29:05,08:29:05,2389,10,,,,10890.07,0
2822030,08:30:14,08:30:14,3481,11,,,,11493.68,0
2822030,08:30:49,08:30:49,5465,12,,,,11774.7,0
2822030,08:31:18,08:31:18,9502,13,,,,11989.01,0
2822030,08:32:02,08:32:02,4849,14,,,,12332.95,0
2822030,08:37:00,08:37:00,6607,15,,,,15676.51,
2822030,08:38:14,08:38:14,6585,16,,,,16376.48,0
2822030,08:38:53,08:38:53,8685,17,,,,16827.81,0
2822030,08:39:30,08:39:30,4873,18,,,,17105.2,0
2822030,08:39:56,08:39:56,4874,19,,,,17275.33,0
2822030,08:42:05,08:42:05,6995,20,,,,17762.96,0
2822030,08:42:16,08:42:16,9910,21,,,,17877.07,0
2822030,08:45:10,08:45:10,6530,22,,,,19450.23,0
2822030,08:46:00,08:46:00,3567,23,,,,19973.08,
2822030,08:46:50,08:46:50,3568,24,,,,20201.54,0
2822030,08:48:05,08:48:05,3510,25,,,,20564.03,0
2822030,08:49:20,08:49:20,8414,26,,,,20945.17,0
2822030,08:50:10,08:50:10,3512,27,,,,21182.29,0
2822030,08:51:00,08:51:00,3513,28,,,,21446.69,
2822030,08:51:34,08:51:34,3514,29,,,,21807.16,0
2822030,08:52:15,08:52:15,8595,30,,,,22186.82,0
2822030,08:52:42,08:52:42,3516,31,,,,22413.9,0
2822030,08:53:01,08:53:01,3517,32,,,,22536.6,0
2822030,08:53:39,08:53:39,3518,33,,,,22844.21,0
2822030,08:54:00,08:54:00,3519,34,,,,23017.9,0
2822030,08:55:16,08:55:16,3520,35,,,,23566.5,0
2822030,08:55:47,08:55:47,3521,36,,,,23807.68,0
2822030,08:56:57,08:56:57,3522,37,,,,24046.1,0
2822030,08:57:58,08:57:58,8524,38,,,,24277.66,0
2822030,08:58:35,08:58:35,8525,39,,,,24694.16,0
2822030,09:00:00,09:00:00,3676,40,,,,25734.7,
2822030,09:00:12,09:00:12,3256,41,,,,26030.35,0
2822030,09:00:29,09:00:29,10567,42,,,,26472.99,0
2822030,09:00:45,09:00:45,9762,43,,,,26964.04,0
2822030,09:00:52,09:00:52,9764,44,,,,27234.95,0
2822030,09:01:05,09:01:05,9766,45,,,,27591.67,0
2822030,09:01:18,09:01:18,9768,46,,,,27921.44,0
2822030,09:02:00,09:02:00,10571,47,,1,,29074.02,
2822040,08:03:00,08:03:00,9947,1,,,1,0,
2822040,08:09:00,08:09:00,2127,2,,,,1567.88,
2822040,08:10:10,08:10:10,3836,3,,,,2226.65,0
2822040,08:17:00,08:17:00,2452,4,,,,6165.06,
2822040,08:20:00,08:20:00,18,5,,,,7587.64,
2822040,08:21:25,08:21:25,9506,6,,,,7995.83,0
2822040,08:27:00,08:27:00,7096,7,,,,9789.98,
2822040,08:27:56,08:27:56,9503,8,,,,10304.7,0
2822040,08:28:22,08:28:22,2388,9,,,,10535.84,0
2822040,08:29:05,08:29:05,2389,10,,,,10890.07,0
2822040,08:30:14,08:30:14,3481,11,,,,11493.68,0
2822040,08:30:49,08:30:49,5465,12,,,,11774.7,0
2822040,08:31:18,08:31:18,9502,13,,,,11989.01,0
2822040,08:32:02,08:32:02,4849,14,,,,12332.95,0
2822040,08:37:00,08:37:00,6607,15,,,,15676.51,
2822040,08:38:14,08:38:14,6585,16,,,,16376.48,0
2822040,08:38:53,08:38:53,8685,17,,,,16827.81,0
2822040,08:39:30,08:39:30,4873,18,,,,17105.2,0
2822040,08:39:56,08:39:56,4874,19,,,,17275.33,0
2822040,08:42:05,08:42:05,6995,20,,,,17762.96,0
2822040,08:42:16,08:42:16,9910,21,,,,17877.07,0
2822040,08:45:10,08:45:10,6530,22,,,,19450.23,0
2822040,08:46:00,08:46:00,3567,23,,,,19973.08,
2822040,08:46:50,08:46:50,3568,24,,,,20201.54,0
2822040,08:48:05,08:48:05,3510,25,,,,20564.03,0
2822040,08:49:20,08:49:20,8414,26,,,,20945.17,0
2822040,08:50:10,08:50:10,3512,27,,,,21182.29,0
2822040,08:51:00,08:51:00,3513,28,,,,21446.69,
2822040,08:51:34,08:51:34,3514,29,,,,21807.16,0
2822040,08:52:15,08:52:15,8595,30,,,,22186.82,0
2822040,08:52:42,08:52:42,3516,31,,,,22413.9,0
2822040,08:53:01,08:53:01,3517,32,,,,22536.6,0
2822040,08:53:39,08:53:39,3518,33,,,,22844.21,0
2822040,08:54:00,08:54:00,3519,34,,,,23017.9,0
2822040,08:55:16,08:55:16,3520,35,,,,23566.5,0
2822040,08:55:47,08:55:47,3521,36,,,,23807.68,0
2822040,08:56:57,08:56:57,3522,37,,,,24046.1,0
2822040,08:57:58,08:57:58,8524,38,,,,24277.66,0
2822040,08:58:35,08:58:35,8525,39,,,,24694.16,0
2822040,09:00:00,09:00:00,3676,40,,,,25734.7,
2822040,09:00:12,09:00:12,3256,41,,,,26030.35,0
2822040,09:00:29,09:00:29,10567,42,,,,26472.99,0
2822040,09:00:45,09:00:45,9762,43,,,,26964.04,0
2822040,09:00:52,09:00:52,9764,44,,,,27234.95,0
2822040,09:01:05,09:01:05,9766,45,,,,27591.67,0
2822040,09:01:18,09:01:18,9768,46,,,,27921.44,0
2822040,09:02:00,09:02:00,10571,47,,1,,29074.02,
2822050,08:03:00,08:03:00,9947,1,,,1,0,
2822050,08:09:00,08:09:00,2127,2,,,,1567.88,
2822050,08:10:10,08:10:10,3836,3,,,,2226.65,0
2822050,08:17:00,08:17:00,2452,4,,,,6165.06,
2822050,08:20:00,08:20:00,18,5,,,,7587.64,
2822050,08:21:25,08:21:25,9506,6,,,,7995.83,0
2822050,08:27:00,08:27:00,7096,7,,,,9789.98,
2822050,08:27:56,08:27:56,9503,8,,,,10304.7,0
2822050,08:28:22,08:28:22,2388,9,,,,10535.84,0
2822050,08:29:05,08:29:05,2389,10,,,,10890.07,0
2822050,08:30:14,08:30:14,3481,11,,,,11493.68,0
2822050,08:30:49,08:30:49,5465,12,,,,11774.7,0
2822050,08:31:18,08:31:18,9502,13,,,,11989.01,0
2822050,08:32:02,08:32:02,4849,14,,,,12332.95,0
2822050,08:37:00,08:37:00,6607,15,,,,15676.51,
2822050,08:38:14,08:38:14,6585,16,,,,16376.48,0
2822050,08:38:53,08:38:53,8685,17,,,,16827.81,0
2822050,08:39:30,08:39:30,4873,18,,,,17105.2,0
2822050,08:39:56,08:39:56,4874,19,,,,17275.33,0
2822050,08:42:05,08:42:05,6995,20,,,,17762.96,0
2822050,08:42:16,08:42:16,9910,21,,,,17877.07,0
2822050,08:45:10,08:45:10,6530,22,,,,19450.23,0
2822050,08:46:00,08:46:00,3567,23,,,,19973.08,
2822050,08:46:50,08:46:50,3568,24,,,,20201.54,0
2822050,08:48:05,08:48:05,3510,25,,,,20564.03,0
2822050,08:49:20,08:49:20,8414,26,,,,20945.17,0
2822050,08:50:10,08:50:10,3512,27,,,,21182.29,0
2822050,08:51:00,08:51:00,3513,28,,,,21446.69,
2822050,08:51:34,08:51:34,3514,29,,,,21807.16,0
2822050,08:52:15,08:52:15,8595,30,,,,22186.82,0
2822050,08:52:42,08:52:42,3516,31,,,,22413.9,0
2822050,08:53:01,08:53:01,3517,32,,,,22536.6,0
2822050,08:53:39,08:53:39,3518,33,,,,22844.21,0
2822050,08:54:00,08:54:00,3519,34,,,,23017.9,0
2822050,08:55:16,08:55:16,3520,35,,,,23566.5,0
2822050,08:55:47,08:55:47,3521,36,,,,23807.68,0
2822050,08:56:57,08:56:57,3522,37,,,,24046.1,0
2822050,08:57:58,08:57:58,8524,38,,,,24277.66,0
2822050,08:58:35,08:58:35,8525,39,,,,24694.16,0
2822050,09:00:00,09:00:00,3676,40,,,,25734.7,
2822050,09:00:12,09:00:12,3256,41,,,,26030.35,0
2822050,09:00:29,09:00:29,10567,42,,,,26472.99,0
2822050,09:00:45,09:00:45,9762,43,,,,26964.04,0
2822050,09:00:52,09:00:52,9764,44,,,,27234.95,0
2822050,09:01:05,09:01:05,9766,45,,,,27591.67,0
2822050,09:01:18,09:01:18,9768,46,,,,27921.44,0
2822050,09:02:00,09:02:00,10571,47,,1,,29074.02,
2822060,08:03:00,08:03:00,9947,1,,,1,0,
2822060,08:09:00,08:09:00,2127,2,,,,1567.88,
2822060,08:10:10,08:10:10,3836,3,,,,2226.65,0
2822060,08:17:00,08:17:00,2452,4,,,,6165.06,
2822060,08:20:00,08:20:00,18,5,,,,7587.64,
2822060,08:21:25,08:21:25,9506,6,,,,7995.83,0
2822060,08:27:00,08:27:00,7096,7,,,,9789.98,
2822060,08:27:56,08:27:56,9503,8,,,,10304.7,0
2822060,08:28:22,08:28:22,2388,9,,,,10535.84,0
2822060,08:29:05,08:29:05,2389,10,,,,10890.07,0
2822060,08:30:14,08:30:14,3481,11,,,,11493.68,0
2822060,08:30:49,08:30:49,5465,12,,,,11774.7,0
2822060,08:31:18,08:31:18,9502,13,,,,11989.01,0
2822060,08:32:02,08:32:02,4849,14,,,,12332.95,0
2822060,08:37:00,08:37:00,6607,15,,,,15676.51,
2822060,08:38:14,08:38:14,6585,16,,,,16376.48,0
2822060,08:38:53,08:38:53,8685,17,,,,16827.81,0
2822060,08:39:30,08:39:30,4873,18,,,,17105.2,0
2822060,08:39:56,08:39:56,4874,19,,,,17275.33,0
2822060,08:42:05,08:42:05,6995,20,,,,17762.96,0
2822060,08:42:16,08:42:16,9910,21,,,,17877.07,0
2822060,08:45:10,08:45:10,6530,22,,,,19450.23,0
2822060,08:46:00,08:46:00,3567,23,,,,19973.08,
2822060,08:46:50,08:46:50,3568,24,,,,20201.54,0
2822060,08:48:05,08:48:05,3510,25,,,,20564.03,0
2822060,08:49:20,08:49:20,8414,26,,,,20945.17,0
2822060,08:50:10,08:50:10,3512,27,,,,21182.29,0
2822060,08:51:00,08:51:00,3513,28,,,,21446.69,
2822060,08:51:34,08:51:34,3514,29,,,,21807.16,0
2822060,08:52:15,08:52:15,8595,30,,,,22186.82,0
2822060,08:52:42,08:52:42,3516,31,,,,22413.9,0
2822060,08:53:01,08:53:01,3517,32,,,,22536.6,0
2822060,08:53:39,08:53:39,3518,33,,,,22844.21,0
2822060,08:54:00,08:54:00,3519,34,,,,23017.9,0
2822060,08:55:16,08:55:16,3520,35,,,,23566.5,0
2822060,08:55:47,08:55:47,3521,36,,,,23807.68,0
2822060,08:56:57,08:56:57,3522,37,,,,24046.1,0
2822060,08:57:58,08:57:58,8524,38,,,,24277.66,0
2822060,08:58:35,08:58:35,8525,39,,,,24694.16,0
2822060,09:00:00,09:00:00,3676,40,,,,25734.7,
2822060,09:00:12,09:00:12,3256,41,,,,26030.35,0
2822060,09:00:29,09:00:29,10567,42,,,,26472.99,0
2822060,09:00:45,09:00:45,9762,43,,,,26964.04,0
2822060,09:00:52,09:00:52,9764,44,,,,27234.95,0
2822060,09:01:05,09:01:05,9766,45,,,,27591.67,0
2822060,09:01:18,09:01:18,9768,46,,,,27921.44,0
2822060,09:02:00,09:02:00,10571,47,,1,,29074.02,
28225100,19:40:00,19:40:00,6607,1,,,1,0,
28225100,19:40:48,19:40:48,6585,2,,,,699.97,0
28225100,19:41:14,19:41:14,8685,3,,,,1151.3,0
28225100,19:41:38,19:41:38,4873,4,,,,1428.69,0
28225100,19:41:55,19:41:55,4874,5,,,,1598.82,0
28225100,19:43:17,19:43:17,6995,6,,,,2086.16,0
28225100,19:43:28,19:43:28,9910,7,,,,2216.94,0
28225100,19:45:37,19:45:37,6530,8,,,,3790.57,0
28225100,19:46:00,19:46:00,3513,9,,,,4088.18,
28225100,19:46:39,19:46:39,3514,10,,,,4468.86,0
28225100,19:47:14,19:47:14,8595,11,,,,4848.51,0
28225100,19:47:38,19:47:38,3516,12,,,,5075.59,0
28225100,19:47:54,19:47:54,3517,13,,,,5198.29,0
28225100,19:48:26,19:48:26,3518,14,,,,5505.63,0
28225100,19:48:45,19:48:45,3519,15,,,,5679.32,0
28225100,19:49:49,19:49:49,3520,16,,,,6227.92,0
28225100,19:50:16,19:50:16,3521,17,,,,6469.1,0
28225100,19:51:19,19:51:19,3522,18,,,,6707.52,0
28225100,19:52:12,19:52:12,8524,19,,,,6939.08,0
28225100,19:52:45,19:52:45,8525,20,,,,7355.58,0
28225100,19:54:00,19:54:00,3676,21,,,,8396.12,
28225100,19:54:19,19:54:19,3256,22,,,,8691.77,0
28225100,19:54:45,19:54:45,10567,23,,,,9134.41,0
28225100,19:55:08,19:55:08,9762,24,,,,9625.46,0
28225100,19:55:20,19:55:20,9764,25,,,,9896.37,0
28225100,19:55:40,19:55:40,9766,26,,,,10253.09,0
28225100,19:55:57,19:55:57,9768,27,,,,10582.79,0
28225100,19:57:00,19:57:00,10571,28,,1,,11735.37,
28499100,16:38:00,16:38:00,6607,1,,,1,0,
28499100,16:38:57,16:38:57,6585,2,,,,699.97,0
28499100,16:39:28,16:39:28,8685,3,,,,1151.3,0
28499100,16:39:56,16:39:56,4873,4,,,,1428.69,0
28499100,16:40:17,16:40:17,4874,5,,,,1598.82,0
28499100,16:41:50,16:41:50,6995,6,,,,2086.2,0
28499100,16:42:02,16:42:02,9910,7,,,,2217.6,0
28499100,16:44:17,16:44:17,6530,8,,,,3790.76,0
28499100,16:45:11,16:45:11,3512,9,,,,4283.49,0
28499100,16:45:31,16:45:31,8414,10,,,,4536.68,0
28499100,16:46:00,16:46:00,3510,11,,,,4910.71,0
28499100,16:46:38,16:46:38,3568,12,,,,5486.73,0
28499100,16:47:00,16:47:00,3567,13,,,,5729.83,
28499100,16:52:00,16:52:00,3513,14,,,,6019.63,
28499100,16:52:32,16:52:32,3514,15,,,,6389.99,0
28499100,16:53:09,16:53:09,8595,16,,,,6769.65,0
28499100,16:53:33,16:53:33,3516,17,,,,6996.73,0
28499100,16:53:49,16:53:49,3517,18,,,,7119.43,0
28499100,16:54:23,16:54:23,3518,19,,,,7427.04,0
28499100,16:54:42,16:54:42,3519,20,,,,7600.73,0
28499100,16:55:49,16:55:49,3520,21,,,,8149.33,0
28499100,16:56:16,16:56:16,3521,22,,,,8390.51,0
28499100,16:57:19,16:57:19,3522,23,,,,8628.93,0
28499100,16:58:12,16:58:12,8524,24,,,,8862.11,0
28499100,16:58:44,16:58:44,8525,25,,,,9278.61,0
28499100,17:00:00,17:00:00,3676,26,,,,10319.15,
28499100,17:00:18,17:00:18,3256,27,,,,10614.8,0
28499100,17:00:44,17:00:44,10567,28,,,,11057.44,0
28499100,17:01:07,17:01:07,9762,29,,,,11548.49,0
28499100,17:01:19,17:01:19,9764,30,,,,11819.4,0
28499100,17:01:38,17:01:38,9766,31,,,,12176.12,0
28499100,17:01:58,17:01:58,9768,32,,,,12505.89,0
28499100,17:03:00,17:03:00,10571,33,,1,,13658.47,
29950020,06:05:00,06:05:00,9947,1,,,1,0,
29950020,06:10:00,06:10:00,2127,2,,,,1567.88,
29950020,06:11:01,06:11:01,3836,3,,,,2226.65,0
29950020,06:17:00,06:17:00,2452,4,,,,6165.06,
29950020,06:21:00,06:21:00,18,5,,,,7587.64,
29950020,06:22:13,06:22:13,9506,6,,,,7995.83,0
29950020,06:27:00,06:27:00,7096,7,,,,9789.98,
29950020,06:27:56,06:27:56,9503,8,,,,10304.7,0
29950020,06:28:22,06:28:22,2388,9,,,,10535.84,0
29950020,06:29:05,06:29:05,2389,10,,,,10890.07,0
29950020,06:30:14,06:30:14,3481,11,,,,11493.68,0
29950020,06:30:49,06:30:49,5465,12,,,,11774.7,0
29950020,06:31:18,06:31:18,9502,13,,,,11989.01,0
29950020,06:32:02,06:32:02,4849,14,,,,12332.95,0
29950020,06:37:00,06:37:00,6607,15,,,,15676.51,
29950020,06:38:22,06:38:22,6585,16,,,,16376.48,0
29950020,06:39:06,06:39:06,8685,17,,,,16827.81,0
29950020,06:39:46,06:39:46,4873,18,,,,17105.2,0
29950020,06:40:16,06:40:16,4874,19,,,,17275.33,0
29950020,06:42:39,06:42:39,6995,20,,,,17762.96,0
29950020,06:42:52,06:42:52,9910,21,,,,17877.07,0
29950020,06:46:05,06:46:05,6530,22,,,,19450.23,0
29950020,06:47:00,06:47:00,3567,23,,,,19973.08,
29950020,06:47:50,06:47:50,3568,24,,,,20201.54,0
29950020,06:49:05,06:49:05,3510,25,,,,20564.03,0
29950020,06:50:20,06:50:20,8414,26,,,,20945.17,0
29950020,06:51:10,06:51:10,3512,27,,,,21182.29,0
29950020,06:52:00,06:52:00,3513,28,,,,21446.69,
29950020,06:52:34,06:52:34,3514,29,,,,21807.16,0
29950020,06:53:15,06:53:15,8595,30,,,,22186.82,0
29950020,06:53:42,06:53:42,3516,31,,,,22413.9,0
29950020,06:54:01,06:54:01,3517,32,,,,22536.6,0
29950020,06:54:39,06:54:39,3518,33,,,,22844.21,0
29950020,06:55:00,06:55:00,3519,34,,,,23017.9,0
29950020,06:56:16,06:56:16,3520,35,,,,23566.5,0
29950020,06:56:47,06:56:47,3521,36,,,,23807.68,0
29950020,06:57:57,06:57:57,3522,37,,,,24046.1,0
29950020,06:58:58,06:58:58,8524,38,,,,24277.66,0
29950020,06:59:35,06:59:35,8525,39,,,,24694.16,0
29950020,07:01:00,07:01:00,3676,40,,,,25734.7,
29950020,07:01:25,07:01:25,3256,41,,,,26030.35,0
29950020,07:01:59,07:01:59,10567,42,,,,26472.99,0
29950020,07:02:30,07:02:30,9762,43,,,,26964.04,0
29950020,07:02:45,07:02:45,9764,44,,,,27234.95,0
29950020,07:03:11,07:03:11,9766,45,,,,27591.67,0
29950020,07:03:37,07:03:37,9768,46,,,,27921.44,0
29950020,07:05:00,07:05:00,10571,47,,1,,29074.02,
29950030,06:05:00,06:05:00,9947,1,,,1,0,
29950030,06:10:00,06:10:00,2127,2,,,,1567.88,
29950030,06:11:01,06:11:01,3836,3,,,,2226.65,0
29950030,06:17:00,06:17:00,2452,4,,,,6165.06,
29950030,06:21:00,06:21:00,18,5,,,,7587.64,
29950030,06:22:13,06:22:13,9506,6,,,,7995.83,0
29950030,06:27:00,06:27:00,7096,7,,,,9789.98,
29950030,06:27:56,06:27:56,9503,8,,,,10304.7,0
29950030,06:28:22,06:28:22,2388,9,,,,10535.84,0
29950030,06:29:05,06:29:05,2389,10,,,,10890.07,0
29950030,06:30:14,06:30:14,3481,11,,,,11493.68,0
29950030,06:30:49,06:30:49,5465,12,,,,11774.7,0
29950030,06:31:18,06:31:18,9502,13,,,,11989.01,0
29950030,06:32:02,06:32:02,4849,14,,,,12332.95,0
29950030,06:37:00,06:37:00,6607,15,,,,15676.51,
29950030,06:38:22,06:38:22,6585,16,,,,16376.48,0
29950030,06:39:06,06:39:06,8685,17,,,,16827.81,0
29950030,06:39:46,06:39:46,4873,18,,,,17105.2,0
29950030,06:40:16,06:40:16,4874,19,,,,17275.33,0
29950030,06:42:39,06:42:39,6995,20,,,,17762.96,0
29950030,06:42:52,06:42:52,9910,21,,,,17877.07,0
29950030,06:46:05,06:46:05,6530,22,,,,19450.23,0
29950030,06:47:00,06:47:00,3567,23,,,,19973.08,
29950030,06:47:50,06:47:50,3568,24,,,,20201.54,0
29950030,06:49:05,06:49:05,3510,25,,,,20564.03,0
29950030,06:50:20,06:50:20,8414,26,,,,20945.17,0
29950030,06:51:10,06:51:10,3512,27,,,,21182.29,0
29950030,06:52:00,06:52:00,3513,28,,,,21446.69,
29950030,06:52:34,06:52:34,3514,29,,,,21807.16,0
29950030,06:53:15,06:53:15,8595,30,,,,22186.82,0
29950030,06:53:42,06:53:42,3516,31,,,,22413.9,0
29950030,06:54:01,06:54:01,3517,32,,,,22536.6,0
29950030,06:54:39,06:54:39,3518,33,,,,22844.21,0
29950030,06:55:00,06:55:00,3519,34,,,,23017.9,0
29950030,06:56:16,06:56:16,3520,35,,,,23566.5,0
29950030,06:56:47,06:56:47,3521,36,,,,23807.68,0
29950030,06:57:57,06:57:57,3522,37,,,,24046.1,0
29950030,06:58:58,06:58:58,8524,38,,,,24277.66,0
29950030,06:59:35,06:59:35,8525,39,,,,24694.16,0
29950030,07:01:00,07:01:00,3676,40,,,,25734.7,
29950030,07:01:25,07:01:25,3256,41,,,,26030.35,0
29950030,07:01:59,07:01:59,10567,42,,,,26472.99,0
29950030,07:02:30,07:02:30,9762,43,,,,26964.04,0
29950030,07:02:45,07:02:45,9764,44,,,,27234.95,0
29950030,07:03:11,07:03:11,9766,45,,,,27591.67,0
29950030,07:03:37,07:03:37,9768,46,,,,27921.44,0
29950030,07:05:00,07:05:00,10571,47,,1,,29074.02,
29950040,06:05:00,06:05:00,9947,1,,,1,0,
29950040,06:10:00,06:10:00,2127,2,,,,1567.88,
29950040,06:11:01,06:11:01,3836,3,,,,2226.65,0
29950040,06:17:00,06:17:00,2452,4,,,,6165.06,
29950040,06:21:00,06:21:00,18,5,,,,7587.64,
29950040,06:22:13,06:22:13,9506,6,,,,7995.83,0
29950040,06:27:00,06:27:00,7096,7,,,,9789.98,
29950040,06:27:56,06:27:56,9503,8,,,,10304.7,0
29950040,06:28:22,06:28:22,2388,9,,,,10535.84,0
29950040,06:29:05,06:29:05,2389,10,,,,10890.07,0
29950040,06:30:14,06:30:14,3481,11,,,,11493.68,0
29950040,06:30:49,06:30:49,5465,12,,,,11774.7,0
29950040,06:31:18,06:31:18,9502,13,,,,11989.01,0
29950040,06:32:02,06:32:02,4849,14,,,,12332.95,0
29950040,06:37:00,06:37:00,6607,15,,,,15676.51,
29950040,06:38:22,06:38:22,6585,16,,,,16376.48,0
29950040,06:39:06,06:39:06,8685,17,,,,16827.81,0
29950040,06:39:46,06:39:46,4873,18,,,,17105.2,0
29950040,06:40:16,06:40:16,4874,19,,,,17275.33,0
29950040,06:42:39,06:42:39,6995,20,,,,17762.96,0
29950040,06:42:52,06:42:52,9910,21,,,,17877.07,0
29950040,06:46:05,06:46:05,6530,22,,,,19450.23,0
29950040,06:47:00,06:47:00,3567,23,,,,19973.08,
29950040,06:47:50,06:47:50,3568,24,,,,20201.54,0
29950040,06:49:05,06:49:05,3510,25,,,,20564.03,0
29950040,06:50:20,06:50:20,8414,26,,,,20945.17,0
29950040,06:51:10,06:51:10,3512,27,,,,21182.29,0
29950040,06:52:00,06:52:00,3513,28,,,,21446.69,
29950040,06:52:34,06:52:34,3514,29,,,,21807.16,0
29950040,06:53:15,06:53:15,8595,30,,,,22186.82,0
29950040,06:53:42,06:53:42,3516,31,,,,22413.9,0
29950040,06:54:01,06:54:01,3517,32,,,,22536.6,0
29950040,06:54:39,06:54:39,3518,33,,,,22844.21,0
29950040,06:55:00,06:55:00,3519,34,,,,23017.9,0
29950040,06:56:16,06:56:16,3520,35,,,,23566.5,0
29950040,06:56:47,06:56:47,3521,36,,,,23807.68,0
29950040,06:57:57,06:57:57,3522,37,,,,24046.1,0
29950040,06:58:58,06:58:58,8524,38,,,,24277.66,0
29950040,06:59:35,06:59:35,8525,39,,,,24694.16,0
29950040,07:01:00,07:01:00,3676,40,,,,25734.7,
29950040,07:01:25,07:01:25,3256,41,,,,26030.35,0
29950040,07:01:59,07:01:59,10567,42,,,,26472.99,0
29950040,07:02:30,07:02:30,9762,43,,,,26964.04,0
29950040,07:02:45,07:02:45,9764,44,,,,27234.95,0
29950040,07:03:11,07:03:11,9766,45,,,,27591.67,0
29950040,07:03:37,07:03:37,9768,46,,,,27921.44,0
29950040,07:05:00,07:05:00,10571,47,,1,,29074.02,
29950050,06:05:00,06:05:00,9947,1,,,1,0,
29950050,06:10:00,06:10:00,2127,2,,,,1567.88,
29950050,06:11:01,06:11:01,3836,3,,,,2226.65,0
29950050,06:17:00,06:17:00,2452,4,,,,6165.06,
29950050,06:21:00,06:21:00,18,5,,,,7587.64,
29950050,06:22:13,06:22:13,9506,6,,,,7995.83,0
29950050,06:27:00,06:27:00,7096,7,,,,9789.98,
29950050,06:27:56,06:27:56,9503,8,,,,10304.7,0
29950050,06:28:22,06:28:22,2388,9,,,,10535.84,0
29950050,06:29:05,06:29:05,2389,10,,,,10890.07,0
29950050,06:30:14,06:30:14,3481,11,,,,11493.68,0
29950050,06:30:49,06:30:49,5465,12,,,,11774.7,0
29950050,06:31:18,06:31:18,9502,13,,,,11989.01,0
29950050,06:32:02,06:32:02,4849,14,,,,12332.95,0
29950050,06:37:00,06:37:00,6607,15,,,,15676.51,
29950050,06:38:22,06:38:22,6585,16,,,,16376.48,0
29950050,06:39:06,06:39:06,8685,17,,,,16827.81,0
29950050,06:39:46,06:39:46,4873,18,,,,17105.2,0
29950050,06:40:16,06:40:16,4874,19,,,,17275.33,0
29950050,06:42:39,06:42:39,6995,20,,,,17762.96,0
29950050,06:42:52,06:42:52,9910,21,,,,17877.07,0
29950050,06:46:05,06:46:05,6530,22,,,,19450.23,0
29950050,06:47:00,06:47:00,3567,23,,,,19973.08,
29950050,06:47:50,06:47:50,3568,24,,,,20201.54,0
29950050,06:49:05,06:49:05,3510,25,,,,20564.03,0
29950050,06:50:20,06:50:20,8414,26,,,,20945.17,0
29950050,06:51:10,06:51:10,3512,27,,,,21182.29,0
29950050,06:52:00,06:52:00,3513,28,,,,21446.69,
29950050,06:52:34,06:52:34,3514,29,,,,21807.16,0
29950050,06:53:15,06:53:15,8595,30,,,,22186.82,0
29950050,06:53:42,06:53:42,3516,31,,,,22413.9,0
29950050,06:54:01,06:54:01,3517,32,,,,22536.6,0
29950050,06:54:39,06:54:39,3518,33,,,,22844.21,0
29950050,06:55:00,06:55:00,3519,34,,,,23017.9,0
29950050,06:56:16,06:56:16,3520,35,,,,23566.5,0
29950050,06:56:47,06:56:47,3521,36,,,,23807.68,0
29950050,06:57:57,06:57:57,3522,37,,,,24046.1,0
29950050,06:58:58,06:58:58,8524,38,,,,24277.66,0
29950050,06:59:35,06:59:35,8525,39,,,,24694.16,0
29950050,07:01:00,07:01:00,3676,40,,,,25734.7,
29950050,07:01:25,07:01:25,3256,41,,,,26030.35,0
29950050,07:01:59,07:01:59,10567,42,,,,26472.99,0
29950050,07:02:30,07:02:30,9762,43,,,,26964.04,0
29950050,07:02:45,07:02:45,9764,44,,,,27234.95,0
29950050,07:03:11,07:03:11,9766,45,,,,27591.67,0
29950050,07:03:37,07:03:37,9768,46,,,,27921.44,0
29950050,07:05:00,07:05:00,10571,47,,1,,29074.02,
29950060,06:05:00,06:05:00,9947,1,,,1,0,
29950060,06:10:00,06:10:00,2127,2,,,,1567.88,
29950060,06:11:01,06:11:01,3836,3,,,,2226.65,0
29950060,06:17:00,06:17:00,2452,4,,,,6165.06,
29950060,06:21:00,06:21:00,18,5,,,,7587.64,
29950060,06:22:13,06:22:13,9506,6,,,,7995.83,0
29950060,06:27:00,06:27:00,7096,7,,,,9789.98,
29950060,06:27:56,06:27:56,9503,8,,,,10304.7,0
29950060,06:28:22,06:28:22,2388,9,,,,10535.84,0
29950060,06:29:05,06:29:05,2389,10,,,,10890.07,0
29950060,06:30:14,06:30:14,3481,11,,,,11493.68,0
29950060,06:30:49,06:30:49,5465,12,,,,11774.7,0
29950060,06:31:18,06:31:18,9502,13,,,,11989.01,0
29950060,06:32:02,06:32:02,4849,14,,,,12332.95,0
29950060,06:37:00,06:37:00,6607,15,,,,15676.51,
29950060,06:38:22,06:38:22,6585,16,,,,16376.48,0
29950060,06:39:06,06:39:06,8685,17,,,,16827.81,0
29950060,06:39:46,06:39:46,4873,18,,,,17105.2,0
29950060,06:40:16,06:40:16,4874,19,,,,17275.33,0
29950060,06:42:39,06:42:39,6995,20,,,,17762.96,0
29950060,06:42:52,06:42:52,9910,21,,,,17877.07,0
29950060,06:46:05,06:46:05,6530,22,,,,19450.23,0
29950060,06:47:00,06:47:00,3567,23,,,,19973.08,
29950060,06:47:50,06:47:50,3568,24,,,,20201.54,0
29950060,06:49:05,06:49:05,3510,25,,,,20564.03,0
29950060,06:50:20,06:50:20,8414,26,,,,20945.17,0
29950060,06:51:10,06:51:10,3512,27,,,,21182.29,0
29950060,06:52:00,06:52:00,3513,28,,,,21446.69,
29950060,06:52:34,06:52:34,3514,29,,,,21807.16,0
29950060,06:53:15,06:53:15,8595,30,,,,22186.82,0
29950060,06:53:42,06:53:42,3516,31,,,,22413.9,0
29950060,06:54:01,06:54:01,3517,32,,,,22536.6,0
29950060,06:54:39,06:54:39,3518,33,,,,22844.21,0
29950060,06:55:00,06:55:00,3519,34,,,,23017.9,0
29950060,06:56:16,06:56:16,3520,35,,,,23566.5,0
29950060,06:56:47,06:56:47,3521,36,,,,23807.68,0
29950060,06:57:57,06:57:57,3522,37,,,,24046.1,0
29950060,06:58:58,06:58:58,8524,38,,,,24277.66,0
29950060,06:59:35,06:59:35,8525,39,,,,24694.16,0
29950060,07:01:00,07:01:00,3676,40,,,,25734.7,
29950060,07:01:25,07:01:25,3256,41,,,,26030.35,0
29950060,07:01:59,07:01:59,10567,42,,,,26472.99,0
29950060,07:02:30,07:02:30,9762,43,,,,26964.04,0
29950060,07:02:45,07:02:45,9764,44,,,,27234.95,0
29950060,07:03:11,07:03:11,9766,45,,,,27591.67,0
29950060,07:03:37,07:03:37,9768,46,,,,27921.44,0
29950060,07:05:00,07:05:00,10571,47,,1,,29074.02,
30060020,05:20:00,05:20:00,6607,1,,,1,0,
30060020,05:21:04,05:21:04,6585,2,,,,699.97,0
30060020,05:21:39,05:21:39,8685,3,,,,1151.3,0
30060020,05:22:11,05:22:11,4873,4,,,,1428.69,0
30060020,05:22:34,05:22:34,4874,5,,,,1598.82,0
30060020,05:24:23,05:24:23,6995,6,,,,2086.16,0
30060020,05:24:37,05:24:37,9910,7,,,,2216.94,0
30060020,05:27:30,05:27:30,6530,8,,,,3790.57,0
30060020,05:28:00,05:28:00,3513,9,,,,4088.18,
30060020,05:28:39,05:28:39,3514,10,,,,4468.86,0
30060020,05:29:14,05:29:14,8595,11,,,,4848.51,0
30060020,05:29:38,05:29:38,3516,12,,,,5075.59,0
30060020,05:29:54,05:29:54,3517,13,,,,5198.29,0
30060020,05:30:26,05:30:26,3518,14,,,,5505.63,0
30060020,05:30:45,05:30:45,3519,15,,,,5679.32,0
30060020,05:31:49,05:31:49,3520,16,,,,6227.92,0
30060020,05:32:16,05:32:16,3521,17,,,,6469.1,0
30060020,05:33:19,05:33:19,3522,18,,,,6707.52,0
30060020,05:34:12,05:34:12,8524,19,,,,6939.08,0
30060020,05:34:45,05:34:45,8525,20,,,,7355.58,0
30060020,05:36:00,05:36:00,3676,21,,,,8396.12,
30060020,05:36:19,05:36:19,3256,22,,,,8691.77,0
30060020,05:36:45,05:36:45,10567,23,,,,9134.41,0
30060020,05:37:08,05:37:08,9762,24,,,,9625.46,0
30060020,05:37:20,05:37:20,9764,25,,,,9896.37,0
30060020,05:37:40,05:37:40,9766,26,,,,10253.09,0
30060020,05:37:57,05:37:57,9768,27,,,,10582.79,0
30060020,05:39:00,05:39:00,10571,28,,1,,11735.37,
30060030,05:20:00,05:20:00,6607,1,,,1,0,
30060030,05:21:04,05:21:04,6585,2,,,,699.97,0
30060030,05:21:39,05:21:39,8685,3,,,,1151.3,0
30060030,05:22:11,05:22:11,4873,4,,,,1428.69,0
30060030,05:22:34,05:22:34,4874,5,,,,1598.82,0
30060030,05:24:23,05:24:23,6995,6,,,,2086.16,0
30060030,05:24:37,05:24:37,9910,7,,,,2216.94,0
30060030,05:27:30,05:27:30,6530,8,,,,3790.57,0
30060030,05:28:00,05:28:00,3513,9,,,,4088.18,
30060030,05:28:39,05:28:39,3514,10,,,,4468.86,0
30060030,05:29:14,05:29:14,8595,11,,,,4848.51,0
30060030,05:29:38,05:29:38,3516,12,,,,5075.59,0
30060030,05:29:54,05:29:54,3517,13,,,,5198.29,0
30060030,05:30:26,05:30:26,3518,14,,,,5505.63,0
30060030,05:30:45,05:30:45,3519,15,,,,5679.32,0
30060030,05:31:49,05:31:49,3520,16,,,,6227.92,0
30060030,05:32:16,05:32:16,3521,17,,,,6469.1,0
30060030,05:33:19,05:33:19,3522,18,,,,6707.52,0
30060030,05:34:12,05:34:12,8524,19,,,,6939.08,0
30060030,05:34:45,05:34:45,8525,20,,,,7355.58,0
30060030,05:36:00,05:36:00,3676,21,,,,8396.12,
30060030,05:36:19,05:36:19,3256,22,,,,8691.77,0
30060030,05:36:45,05:36:45,10567,23,,,,9134.41,0
30060030,05:37:08,05:37:08,9762,24,,,,9625.46,0
30060030,05:37:20,05:37:20,9764,25,,,,9896.37,0
30060030,05:37:40,05:37:40,9766,26,,,,10253.09,0
30060030,05:37:57,05:37:57,9768,27,,,,10582.79,0
30060030,05:39:00,05:39:00,10571,28,,1,,11735.37,
30060040,05:20:00,05:20:00,6607,1,,,1,0,
30060040,05:21:04,05:21:04,6585,2,,,,699.97,0
30060040,05:21:39,05:21:39,8685,3,,,,1151.3,0
30060040,05:22:11,05:22:11,4873,4,,,,1428.69,0
30060040,05:22:34,05:22:34,4874,5,,,,1598.82,0
30060040,05:24:23,05:24:23,6995,6,,,,2086.16,0
30060040,05:24:37,05:24:37,9910,7,,,,2216.94,0
30060040,05:27:30,05:27:30,6530,8,,,,3790.57,0
30060040,05:28:00,05:28:00,3513,9,,,,4088.18,
30060040,05:28:39,05:28:39,3514,10,,,,4468.86,0
30060040,05:29:14,05:29:14,8595,11,,,,4848.51,0
30060040,05:29:38,05:29:38,3516,12,,,,5075.59,0
30060040,05:29:54,05:29:54,3517,13,,,,5198.29,0
30060040,05:30:26,05:30:26,3518,14,,,,5505.63,0
30060040,05:30:45,05:30:45,3519,15,,,,5679.32,0
30060040,05:31:49,05:31:49,3520,16,,,,6227.92,0
30060040,05:32:16,05:32:16,3521,17,,,,6469.1,0
30060040,05:33:19,05:33:19,3522,18,,,,6707.52,0
30060040,05:34:12,05:34:12,8524,19,,,,6939.08,0
30060040,05:34:45,05:34:45,8525,20,,,,7355.58,0
30060040,05:36:00,05:36:00,3676,21,,,,8396.12,
30060040,05:36:19,05:36:19,3256,22,,,,8691.77,0
30060040,05:36:45,05:36:45,10567,23,,,,9134.41,0
30060040,05:37:08,05:37:08,9762,24,,,,9625.46,0
30060040,05:37:20,05:37:20,9764,25,,,,9896.37,0
30060040,05:37:40,05:37:40,9766,26,,,,10253.09,0
30060040,05:37:57,05:37:57,9768,27,,,,10582.79,0
30060040,05:39:00,05:39:00,10571,28,,1,,11735.37,
30060050,05:20:00,05:20:00,6607,1,,,1,0,
30060050,05:21:04,05:21:04,6585,2,,,,699.97,0
30060050,05:21:39,05:21:39,8685,3,,,,1151.3,0
30060050,05:22:11,05:22:11,4873,4,,,,1428.69,0
30060050,05:22:34,05:22:34,4874,5,,,,1598.82,0
30060050,05:24:23,05:24:23,6995,6,,,,2086.16,0
30060050,05:24:37,05:24:37,9910,7,,,,2216.94,0
30060050,05:27:30,05:27:30,6530,8,,,,3790.57,0
30060050,05:28:00,05:28:00,3513,9,,,,4088.18,
30060050,05:28:39,05:28:39,3514,10,,,,4468.86,0
30060050,05:29:14,05:29:14,8595,11,,,,4848.51,0
30060050,05:29:38,05:29:38,3516,12,,,,5075.59,0
30060050,05:29:54,05:29:54,3517,13,,,,5198.29,0
30060050,05:30:26,05:30:26,3518,14,,,,5505.63,0
30060050,05:30:45,05:30:45,3519,15,,,,5679.32,0
30060050,05:31:49,05:31:49,3520,16,,,,6227.92,0
30060050,05:32:16,05:32:16,3521,17,,,,6469.1,0
30060050,05:33:19,05:33:19,3522,18,,,,6707.52,0
30060050,05:34:12,05:34:12,8524,19,,,,6939.08,0
30060050,05:34:45,05:34:45,8525,20,,,,7355.58,0
30060050,05:36:00,05:36:00,3676,21,,,,8396.12,
30060050,05:36:19,05:36:19,3256,22,,,,8691.77,0
30060050,05:36:45,05:36:45,10567,23,,,,9134.41,0
30060050,05:37:08,05:37:08,9762,24,,,,9625.46,0
30060050,05:37:20,05:37:20,9764,25,,,,9896.37,0
30060050,05:37:40,05:37:40,9766,26,,,,10253.09,0
30060050,05:37:57,05:37:57,9768,27,,,,10582.79,0
30060050,05:39:00,05:39:00,10571,28,,1,,11735.37,
30060060,05:20:00,05:20:00,6607,1,,,1,0,
30060060,05:21:04,05:21:04,6585,2,,,,699.97,0
30060060,05:21:39,05:21:39,8685,3,,,,1151.3,0
30060060,05:22:11,05:22:11,4873,4,,,,1428.69,0
30060060,05:22:34,05:22:34,4874,5,,,,1598.82,0
30060060,05:24:23,05:24:23,6995,6,,,,2086.16,0
30060060,05:24:37,05:24:37,9910,7,,,,2216.94,0
30060060,05:27:30,05:27:30,6530,8,,,,3790.57,0
30060060,05:28:00,05:28:00,3513,9,,,,4088.18,
30060060,05:28:39,05:28:39,3514,10,,,,4468.86,0
30060060,05:29:14,05:29:14,8595,11,,,,4848.51,0
30060060,05:29:38,05:29:38,3516,12,,,,5075.59,0
30060060,05:29:54,05:29:54,3517,13,,,,5198.29,0
30060060,05:30:26,05:30:26,3518,14,,,,5505.63,0
30060060,05:30:45,05:30:45,3519,15,,,,5679.32,0
30060060,05:31:49,05:31:49,3520,16,,,,6227.92,0
30060060,05:32:16,05:32:16,3521,17,,,,6469.1,0
30060060,05:33:19,05:33:19,3522,18,,,,6707.52,0
30060060,05:34:12,05:34:12,8524,19,,,,6939.08,0
30060060,05:34:45,05:34:45,8525,20,,,,7355.58,0
30060060,05:36:00,05:36:00,3676,21,,,,8396.12,
30060060,05:36:19,05:36:19,3256,22,,,,8691.77,0
30060060,05:36:45,05:36:45,10567,23,,,,9134.41,0
30060060,05:37:08,05:37:08,9762,24,,,,9625.46,0
30060060,05:37:20,05:37:20,9764,25,,,,9896.37,0
30060060,05:37:40,05:37:40,9766,26,,,,10253.09,0
30060060,05:37:57,05:37:57,9768,27,,,,10582.79,0
30060060,05:39:00,05:39:00,10571,28,,1,,11735.37,
3299100,18:40:00,18:40:00,6607,1,,,1,0,
3299100,18:40:48,18:40:48,6585,2,,,,699.97,0
3299100,18:41:14,18:41:14,8685,3,,,,1151.3,0
3299100,18:41:38,18:41:38,4873,4,,,,1428.69,0
3299100,18:41:55,18:41:55,4874,5,,,,1598.82,0
3299100,18:43:17,18:43:17,6995,6,,,,2086.16,0
3299100,18:43:28,18:43:28,9910,7,,,,2216.94,0
3299100,18:45:37,18:45:37,6530,8,,,,3790.57,0
3299100,18:46:00,18:46:00,3513,9,,,,4088.18,
3299100,18:46:39,18:46:39,3514,10,,,,4468.86,0
3299100,18:47:14,18:47:14,8595,11,,,,4848.51,0
3299100,18:47:38,18:47:38,3516,12,,,,5075.59,0
3299100,18:47:54,18:47:54,3517,13,,,,5198.29,0
3299100,18:48:26,18:48:26,3518,14,,,,5505.63,0
3299100,18:48:45,18:48:45,3519,15,,,,5679.32,0
3299100,18:49:49,18:49:49,3520,16,,,,6227.92,0
3299100,18:50:16,18:50:16,3521,17,,,,6469.1,0
3299100,18:51:19,18:51:19,3522,18,,,,6707.52,0
3299100,18:52:12,18:52:12,8524,19,,,,6939.08,0
3299100,18:52:45,18:52:45,8525,20,,,,7355.58,0
3299100,18:54:00,18:54:00,3676,21,,,,8396.12,
3299100,18:54:19,18:54:19,3256,22,,,,8691.77,0
3299100,18:54:45,18:54:45,10567,23,,,,9134.41,0
3299100,18:55:08,18:55:08,9762,24,,,,9625.46,0
3299100,18:55:20,18:55:20,9764,25,,,,9896.37,0
3299100,18:55:40,18:55:40,9766,26,,,,10253.09,0
3299100,18:55:57,18:55:57,9768,27,,,,10582.79,0
3299100,18:57:00,18:57:00,10571,28,,1,,11735.37,
33314020,11:10:00,11:10:00,6607,1,,,1,0,
33314020,11:10:40,11:10:40,6585,2,,,,699.97,0
33314020,11:11:01,11:11:01,8685,3,,,,1151.3,0
33314020,11:11:21,11:11:21,4873,4,,,,1428.69,0
33314020,11:11:36,11:11:36,4874,5,,,,1598.82,0
33314020,11:12:44,11:12:44,6995,6,,,,2086.16,0
33314020,11:12:53,11:12:53,9910,7,,,,2216.94,0
33314020,11:14:41,11:14:41,6530,8,,,,3790.57,0
33314020,11:15:00,11:15:00,3513,9,,,,4088.18,
33314020,11:15:34,11:15:34,3514,10,,,,4468.86,0
33314020,11:16:05,11:16:05,8595,11,,,,4848.51,0
33314020,11:16:25,11:16:25,3516,12,,,,5075.59,0
33314020,11:16:40,11:16:40,3517,13,,,,5198.29,0
33314020,11:17:07,11:17:07,3518,14,,,,5505.63,0
33314020,11:17:24,11:17:24,3519,15,,,,5679.32,0
33314020,11:18:21,11:18:21,3520,16,,,,6227.92,0
33314020,11:18:44,11:18:44,3521,17,,,,6469.1,0
33314020,11:19:39,11:19:39,3522,18,,,,6707.52,0
33314020,11:20:26,11:20:26,8524,19,,,,6939.08,0
33314020,11:20:54,11:20:54,8525,20,,,,7355.58,0
33314020,11:22:00,11:22:00,3676,21,,,,8396.12,
33314020,11:22:19,11:22:19,3256,22,,,,8691.77,0
33314020,11:22:45,11:22:45,10567,23,,,,9134.41,0
33314020,11:23:08,11:23:08,9762,24,,,,9625.46,0
33314020,11:23:20,11:23:20,9764,25,,,,9896.37,0
33314020,11:23:40,11:23:40,9766,26,,,,10253.09,0
33314020,11:23:57,11:23:57,9768,27,,,,10582.79,0
33314020,11:25:00,11:25:00,10571,28,,1,,11735.37,
33314030,11:10:00,11:10:00,6607,1,,,1,0,
33314030,11:10:40,11:10:40,6585,2,,,,699.97,0
33314030,11:11:01,11:11:01,8685,3,,,,1151.3,0
33314030,11:11:21,11:11:21,4873,4,,,,1428.69,0
33314030,11:11:36,11:11:36,4874,5,,,,1598.82,0
33314030,11:12:44,11:12:44,6995,6,,,,2086.16,0
33314030,11:12:53,11:12:53,9910,7,,,,2216.94,0
33314030,11:14:41,11:14:41,6530,8,,,,3790.57,0
33314030,11:15:00,11:15:00,3513,9,,,,4088.18,
33314030,11:15:34,11:15:34,3514,10,,,,4468.86,0
33314030,11:16:05,11:16:05,8595,11,,,,4848.51,0
33314030,11:16:25,11:16:25,3516,12,,,,5075.59,0
33314030,11:16:40,11:16:40,3517,13,,,,5198.29,0
33314030,11:17:07,11:17:07,3518,14,,,,5505.63,0
33314030,11:17:24,11:17:24,3519,15,,,,5679.32,0
33314030,11:18:21,11:18:21,3520,16,,,,6227.92,0
33314030,11:18:44,11:18:44,3521,17,,,,6469.1,0
33314030,11:19:39,11:19:39,3522,18,,,,6707.52,0
33314030,11:20:26,11:20:26,8524,19,,,,6939.08,0
33314030,11:20:54,11:20:54,8525,20,,,,7355.58,0
33314030,11:22:00,11:22:00,3676,21,,,,8396.12,
33314030,11:22:19,11:22:19,3256,22,,,,8691.77,0
33314030,11:22:45,11:22:45,10567,23,,,,9134.41,0
33314030,11:23:08,11:23:08,9762,24,,,,9625.46,0
33314030,11:23:20,11:23:20,9764,25,,,,9896.37,0
33314030,11:23:40,11:23:40,9766,26,,,,10253.09,0
33314030,11:23:57,11:23:57,9768,27,,,,10582.79,0
33314030,11:25:00,11:25:00,10571,28,,1,,11735.37,
33314040,11:10:00,11:10:00,6607,1,,,1,0,
33314040,11:10:40,11:10:40,6585,2,,,,699.97,0
33314040,11:11:01,11:11:01,8685,3,,,,1151.3,0
33314040,11:11:21,11:11:21,4873,4,,,,1428.69,0
33314040,11:11:36,11:11:36,4874,5,,,,1598.82,0
33314040,11:12:44,11:12:44,6995,6,,,,2086.16,0
33314040,11:12:53,11:12:53,9910,7,,,,2216.94,0
33314040,11:14:41,11:14:41,6530,8,,,,3790.57,0
33314040,11:15:00,11:15:00,3513,9,,,,4088.18,
33314040,11:15:34,11:15:34,3514,10,,,,4468.86,0
33314040,11:16:05,11:16:05,8595,11,,,,4848.51,0
33314040,11:16:25,11:16:25,3516,12,,,,5075.59,0
33314040,11:16:40,11:16:40,3517,13,,,,5198.29,0
33314040,11:17:07,11:17:07,3518,14,,,,5505.63,0
33314040,11:17:24,11:17:24,3519,15,,,,5679.32,0
33314040,11:18:21,11:18:21,3520,16,,,,6227.92,0
33314040,11:18:44,11:18:44,3521,17,,,,6469.1,0
33314040,11:19:39,11:19:39,3522,18,,,,6707.52,0
33314040,11:20:26,11:20:26,8524,19,,,,6939.08,0
33314040,11:20:54,11:20:54,8525,20,,,,7355.58,0
33314040,11:22:00,11:22:00,3676,21,,,,8396.12,
33314040,11:22:19,11:22:19,3256,22,,,,8691.77,0
33314040,11:22:45,11:22:45,10567,23,,,,9134.41,0
33314040,11:23:08,11:23:08,9762,24,,,,9625.46,0
33314040,11:23:20,11:23:20,9764,25,,,,9896.37,0
33314040,11:23:40,11:23:40,9766,26,,,,10253.09,0
33314040,11:23:57,11:23:57,9768,27,,,,10582.79,0
33314040,11:25:00,11:25:00,10571,28,,1,,11735.37,
33314050,11:10:00,11:10:00,6607,1,,,1,0,
33314050,11:10:40,11:10:40,6585,2,,,,699.97,0
33314050,11:11:01,11:11:01,8685,3,,,,1151.3,0
33314050,11:11:21,11:11:21,4873,4,,,,1428.69,0
33314050,11:11:36,11:11:36,4874,5,,,,1598.82,0
33314050,11:12:44,11:12:44,6995,6,,,,2086.16,0
33314050,11:12:53,11:12:53,9910,7,,,,2216.94,0
33314050,11:14:41,11:14:41,6530,8,,,,3790.57,0
33314050,11:15:00,11:15:00,3513,9,,,,4088.18,
33314050,11:15:34,11:15:34,3514,10,,,,4468.86,0
33314050,11:16:05,11:16:05,8595,11,,,,4848.51,0
33314050,11:16:25,11:16:25,3516,12,,,,5075.59,0
33314050,11:16:40,11:16:40,3517,13,,,,5198.29,0
33314050,11:17:07,11:17:07,3518,14,,,,5505.63,0
33314050,11:17:24,11:17:24,3519,15,,,,5679.32,0
33314050,11:18:21,11:18:21,3520,16,,,,6227.92,0
33314050,11:18:44,11:18:44,3521,17,,,,6469.1,0
33314050,11:19:39,11:19:39,3522,18,,,,6707.52,0
33314050,11:20:26,11:20:26,8524,19,,,,6939.08,0
33314050,11:20:54,11:20:54,8525,20,,,,7355.58,0
33314050,11:22:00,11:22:00,3676,21,,,,8396.12,
33314050,11:22:19,11:22:19,3256,22,,,,8691.77,0
33314050,11:22:45,11:22:45,10567,23,,,,9134.41,0
33314050,11:23:08,11:23:08,9762,24,,,,9625.46,0
33314050,11:23:20,11:23:20,9764,25,,,,9896.37,0
33314050,11:23:40,11:23:40,9766,26,,,,10253.09,0
33314050,11:23:57,11:23:57,9768,27,,,,10582.79,0
33314050,11:25:00,11:25:00,10571,28,,1,,11735.37,
33314060,11:10:00,11:10:00,6607,1,,,1,0,
33314060,11:10:40,11:10:40,6585,2,,,,699.97,0
33314060,11:11:01,11:11:01,8685,3,,,,1151.3,0
33314060,11:11:21,11:11:21,4873,4,,,,1428.69,0
33314060,11:11:36,11:11:36,4874,5,,,,1598.82,0
33314060,11:12:44,11:12:44,6995,6,,,,2086.16,0
33314060,11:12:53,11:12:53,9910,7,,,,2216.94,0
33314060,11:14:41,11:14:41,6530,8,,,,3790.57,0
33314060,11:15:00,11:15:00,3513,9,,,,4088.18,
33314060,11:15:34,11:15:34,3514,10,,,,4468.86,0
33314060,11:16:05,11:16:05,8595,11,,,,4848.51,0
33314060,11:16:25,11:16:25,3516,12,,,,5075.59,0
33314060,11:16:40,11:16:40,3517,13,,,,5198.29,0
33314060,11:17:07,11:17:07,3518,14,,,,5505.63,0
33314060,11:17:24,11:17:24,3519,15,,,,5679.32,0
33314060,11:18:21,11:18:21,3520,16,,,,6227.92,0
33314060,11:18:44,11:18:44,3521,17,,,,6469.1,0
33314060,11:19:39,11:19:39,3522,18,,,,6707.52,0
33314060,11:20:26,11:20:26,8524,19,,,,6939.08,0
33314060,11:20:54,11:20:54,8525,20,,,,7355.58,0
33314060,11:22:00,11:22:00,3676,21,,,,8396.12,
33314060,11:22:19,11:22:19,3256,22,,,,8691.77,0
33314060,11:22:45,11:22:45,10567,23,,,,9134.41,0
33314060,11:23:08,11:23:08,9762,24,,,,9625.46,0
33314060,11:23:20,11:23:20,9764,25,,,,9896.37,0
33314060,11:23:40,11:23:40,9766,26,,,,10253.09,0
33314060,11:23:57,11:23:57,9768,27,,,,10582.79,0
33314060,11:25:00,11:25:00,10571,28,,1,,11735.37,
33444100,05:33:00,05:33:00,9947,1,,,1,0,
33444100,05:38:00,05:38:00,2127,2,,,,1567.88,
33444100,05:39:00,05:39:00,2514,3,,,,2572.99,
33444100,05:50:00,05:50:00,10161,4,,,,7133.18,
33444100,05:53:00,05:53:00,18,5,,,,8618.32,
33444100,05:54:11,05:54:11,9506,6,,,,9025.78,0
33444100,05:59:00,05:59:00,7096,7,,,,10807.89,
33444100,05:59:45,05:59:45,9503,8,,,,11322.61,0
33444100,06:00:06,06:00:06,2388,9,,,,11553.75,0
33444100,06:00:40,06:00:40,2389,10,,,,11907.98,0
33444100,06:01:36,06:01:36,3481,11,,,,12511.59,0
33444100,06:02:04,06:02:04,5465,12,,,,12792.61,0
33444100,06:02:25,06:02:25,9502,13,,,,13008.35,0
33444100,06:03:01,06:03:01,4849,14,,,,13352.29,0
33444100,06:07:00,06:07:00,6607,15,,,,16695.85,
33444100,06:07:57,06:07:57,6585,16,,,,17395.82,0
33444100,06:08:28,06:08:28,8685,17,,,,17847.15,0
33444100,06:08:56,06:08:56,4873,18,,,,18124.54,0
33444100,06:09:17,06:09:17,4874,19,,,,18294.67,0
33444100,06:10:50,06:10:50,6995,20,,,,18782.05,0
33444100,06:11:02,06:11:02,9910,21,,,,18913.45,0
33444100,06:13:17,06:13:17,6530,22,,,,20486.61,0
33444100,06:14:11,06:14:11,3512,23,,,,20979.34,0
33444100,06:14:31,06:14:31,8414,24,,,,21232.53,0
33444100,06:15:00,06:15:00,3510,25,,,,21606.56,0
33444100,06:15:38,06:15:38,3568,26,,,,22182.58,0
33444100,06:16:00,06:16:00,3567,27,,,,22425.68,
33444100,06:21:00,06:21:00,3513,28,,,,22715.48,
33444100,06:21:32,06:21:32,3514,29,,,,23085.84,0
33444100,06:22:09,06:22:09,8595,30,,,,23465.5,0
33444100,06:22:33,06:22:33,3516,31,,,,23692.58,0
33444100,06:22:49,06:22:49,3517,32,,,,23815.28,0
33444100,06:23:23,06:23:23,3518,33,,,,24122.89,0
33444100,06:23:42,06:23:42,3519,34,,,,24296.58,0
33444100,06:24:49,06:24:49,3520,35,,,,24845.18,0
33444100,06:25:16,06:25:16,3521,36,,,,25086.36,0
33444100,06:26:19,06:26:19,3522,37,,,,25324.78,0
33444100,06:27:12,06:27:12,8524,38,,,,25557.96,0
33444100,06:27:44,06:27:44,8525,39,,,,25974.46,0
33444100,06:29:00,06:29:00,3676,40,,,,27015,
33444100,06:29:18,06:29:18,3256,41,,,,27310.65,0
33444100,06:29:44,06:29:44,10567,42,,,,27753.29,0
33444100,06:30:07,06:30:07,9762,43,,,,28244.34,0
33444100,06:30:19,06:30:19,9764,44,,,,28515.25,0
33444100,06:30:38,06:30:38,9766,45,,,,28871.97,0
33444100,06:30:58,06:30:58,9768,46,,,,29201.74,0
33444100,06:32:00,06:32:00,10571,47,,1,,30354.32,
33626020,07:04:00,07:04:00,9947,1,,,1,0,
33626020,07:10:00,07:10:00,2127,2,,,,1567.88,
33626020,07:11:10,07:11:10,3836,3,,,,2226.65,0
33626020,07:18:00,07:18:00,2452,4,,,,6165.06,
33626020,07:21:00,07:21:00,18,5,,,,7587.64,
33626020,07:22:25,07:22:25,9506,6,,,,7995.83,0
33626020,07:28:00,07:28:00,7096,7,,,,9789.98,
33626020,07:28:56,07:28:56,9503,8,,,,10304.7,0
33626020,07:29:22,07:29:22,2388,9,,,,10535.84,0
33626020,07:30:05,07:30:05,2389,10,,,,10890.07,0
33626020,07:31:14,07:31:14,3481,11,,,,11493.68,0
33626020,07:31:49,07:31:49,5465,12,,,,11774.7,0
33626020,07:32:18,07:32:18,9502,13,,,,11989.01,0
33626020,07:33:02,07:33:02,4849,14,,,,12332.95,0
33626020,07:38:00,07:38:00,6607,15,,,,15676.51,
33626020,07:39:14,07:39:14,6585,16,,,,16376.48,0
33626020,07:39:53,07:39:53,8685,17,,,,16827.81,0
33626020,07:40:30,07:40:30,4873,18,,,,17105.2,0
33626020,07:40:56,07:40:56,4874,19,,,,17275.33,0
33626020,07:43:05,07:43:05,6995,20,,,,17762.96,0
33626020,07:43:16,07:43:16,9910,21,,,,17877.07,0
33626020,07:46:10,07:46:10,6530,22,,,,19450.23,0
33626020,07:47:00,07:47:00,3567,23,,,,19973.08,
33626020,07:47:50,07:47:50,3568,24,,,,20201.54,0
33626020,07:49:05,07:49:05,3510,25,,,,20564.03,0
33626020,07:50:20,07:50:20,8414,26,,,,20945.17,0
33626020,07:51:10,07:51:10,3512,27,,,,21182.29,0
33626020,07:52:00,07:52:00,3513,28,,,,21446.69,
33626020,07:52:34,07:52:34,3514,29,,,,21807.16,0
33626020,07:53:15,07:53:15,8595,30,,,,22186.82,0
33626020,07:53:42,07:53:42,3516,31,,,,22413.9,0
33626020,07:54:01,07:54:01,3517,32,,,,22536.6,0
33626020,07:54:39,07:54:39,3518,33,,,,22844.21,0
33626020,07:55:00,07:55:00,3519,34,,,,23017.9,0
33626020,07:56:16,07:56:16,3520,35,,,,23566.5,0
33626020,07:56:47,07:56:47,3521,36,,,,23807.68,0
33626020,07:57:57,07:57:57,3522,37,,,,24046.1,0
33626020,07:58:58,07:58:58,8524,38,,,,24277.66,0
33626020,07:59:35,07:59:35,8525,39,,,,24694.16,0
33626020,08:01:00,08:01:00,3676,40,,,,25734.7,
33626020,08:01:12,08:01:12,3256,41,,,,26030.35,0
33626020,08:01:29,08:01:29,10567,42,,,,26472.99,0
33626020,08:01:45,08:01:45,9762,43,,,,26964.04,0
33626020,08:01:52,08:01:52,9764,44,,,,27234.95,0
33626020,08:02:05,08:02:05,9766,45,,,,27591.67,0
33626020,08:02:18,08:02:18,9768,46,,,,27921.44,0
33626020,08:03:00,08:03:00,10571,47,,1,,29074.02,
33626030,07:04:00,07:04:00,9947,1,,,1,0,
33626030,07:10:00,07:10:00,2127,2,,,,1567.88,
33626030,07:11:10,07:11:10,3836,3,,,,2226.65,0
33626030,07:18:00,07:18:00,2452,4,,,,6165.06,
33626030,07:21:00,07:21:00,18,5,,,,7587.64,
33626030,07:22:25,07:22:25,9506,6,,,,7995.83,0
33626030,07:28:00,07:28:00,7096,7,,,,9789.98,
33626030,07:28:56,07:28:56,9503,8,,,,10304.7,0
33626030,07:29:22,07:29:22,2388,9,,,,10535.84,0
33626030,07:30:05,07:30:05,2389,10,,,,10890.07,0
33626030,07:31:14,07:31:14,3481,11,,,,11493.68,0
33626030,07:31:49,07:31:49,5465,12,,,,11774.7,0
33626030,07:32:18,07:32:18,9502,13,,,,11989.01,0
33626030,07:33:02,07:33:02,4849,14,,,,12332.95,0
33626030,07:38:00,07:38:00,6607,15,,,,15676.51,
33626030,07:39:14,07:39:14,6585,16,,,,16376.48,0
33626030,07:39:53,07:39:53,8685,17,,,,16827.81,0
33626030,07:40:30,07:40:30,4873,18,,,,17105.2,0
33626030,07:40:56,07:40:56,4874,19,,,,17275.33,0
33626030,07:43:05,07:43:05,6995,20,,,,17762.96,0
33626030,07:43:16,07:43:16,9910,21,,,,17877.07,0
33626030,07:46:10,07:46:10,6530,22,,,,19450.23,0
33626030,07:47:00,07:47:00,3567,23,,,,19973.08,
33626030,07:47:50,07:47:50,3568,24,,,,20201.54,0
33626030,07:49:05,07:49:05,3510,25,,,,20564.03,0
33626030,07:50:20,07:50:20,8414,26,,,,20945.17,0
33626030,07:51:10,07:51:10,3512,27,,,,21182.29,0
33626030,07:52:00,07:52:00,3513,28,,,,21446.69,
33626030,07:52:34,07:52:34,3514,29,,,,21807.16,0
33626030,07:53:15,07:53:15,8595,30,,,,22186.82,0
33626030,07:53:42,07:53:42,3516,31,,,,22413.9,0
33626030,07:54:01,07:54:01,3517,32,,,,22536.6,0
33626030,07:54:39,07:54:39,3518,33,,,,22844.21,0
33626030,07:55:00,07:55:00,3519,34,,,,23017.9,0
33626030,07:56:16,07:56:16,3520,35,,,,23566.5,0
33626030,07:56:47,07:56:47,3521,36,,,,23807.68,0
33626030,07:57:57,07:57:57,3522,37,,,,24046.1,0
33626030,07:58:58,07:58:58,8524,38,,,,24277.66,0
33626030,07:59:35,07:59:35,8525,39,,,,24694.16,0
33626030,08:01:00,08:01:00,3676,40,,,,25734.7,
33626030,08:01:12,08:01:12,3256,41,,,,26030.35,0
33626030,08:01:29,08:01:29,10567,42,,,,26472.99,0
33626030,08:01:45,08:01:45,9762,43,,,,26964.04,0
33626030,08:01:52,08:01:52,9764,44,,,,27234.95,0
33626030,08:02:05,08:02:05,9766,45,,,,27591.67,0
33626030,08:02:18,08:02:18,9768,46,,,,27921.44,0
33626030,08:03:00,08:03:00,10571,47,,1,,29074.02,
33626040,07:04:00,07:04:00,9947,1,,,1,0,
33626040,07:10:00,07:10:00,2127,2,,,,1567.88,
33626040,07:11:10,07:11:10,3836,3,,,,2226.65,0
33626040,07:18:00,07:18:00,2452,4,,,,6165.06,
33626040,07:21:00,07:21:00,18,5,,,,7587.64,
33626040,07:22:25,07:22:25,9506,6,,,,7995.83,0
33626040,07:28:00,07:28:00,7096,7,,,,9789.98,
33626040,07:28:56,07:28:56,9503,8,,,,10304.7,0
33626040,07:29:22,07:29:22,2388,9,,,,10535.84,0
33626040,07:30:05,07:30:05,2389,10,,,,10890.07,0
33626040,07:31:14,07:31:14,3481,11,,,,11493.68,0
33626040,07:31:49,07:31:49,5465,12,,,,11774.7,0
33626040,07:32:18,07:32:18,9502,13,,,,11989.01,0
33626040,07:33:02,07:33:02,4849,14,,,,12332.95,0
33626040,07:38:00,07:38:00,6607,15,,,,15676.51,
33626040,07:39:14,07:39:14,6585,16,,,,16376.48,0
33626040,07:39:53,07:39:53,8685,17,,,,16827.81,0
33626040,07:40:30,07:40:30,4873,18,,,,17105.2,0
33626040,07:40:56,07:40:56,4874,19,,,,17275.33,0
33626040,07:43:05,07:43:05,6995,20,,,,17762.96,0
33626040,07:43:16,07:43:16,9910,21,,,,17877.07,0
33626040,07:46:10,07:46:10,6530,22,,,,19450.23,0
33626040,07:47:00,07:47:00,3567,23,,,,19973.08,
33626040,07:47:50,07:47:50,3568,24,,,,20201.54,0
33626040,07:49:05,07:49:05,3510,25,,,,20564.03,0
33626040,07:50:20,07:50:20,8414,26,,,,20945.17,0
33626040,07:51:10,07:51:10,3512,27,,,,21182.29,0
33626040,07:52:00,07:52:00,3513,28,,,,21446.69,
33626040,07:52:34,07:52:34,3514,29,,,,21807.16,0
33626040,07:53:15,07:53:15,8595,30,,,,22186.82,0
33626040,07:53:42,07:53:42,3516,31,,,,22413.9,0
33626040,07:54:01,07:54:01,3517,32,,,,22536.6,0
33626040,07:54:39,07:54:39,3518,33,,,,22844.21,0
33626040,07:55:00,07:55:00,3519,34,,,,23017.9,0
33626040,07:56:16,07:56:16,3520,35,,,,23566.5,0
33626040,07:56:47,07:56:47,3521,36,,,,23807.68,0
33626040,07:57:57,07:57:57,3522,37,,,,24046.1,0
33626040,07:58:58,07:58:58,8524,38,,,,24277.66,0
33626040,07:59:35,07:59:35,8525,39,,,,24694.16,0
33626040,08:01:00,08:01:00,3676,40,,,,25734.7,
33626040,08:01:12,08:01:12,3256,41,,,,26030.35,0
33626040,08:01:29,08:01:29,10567,42,,,,26472.99,0
33626040,08:01:45,08:01:45,9762,43,,,,26964.04,0
33626040,08:01:52,08:01:52,9764,44,,,,27234.95,0
33626040,08:02:05,08:02:05,9766,45,,,,27591.67,0
33626040,08:02:18,08:02:18,9768,46,,,,27921.44,0
33626040,08:03:00,08:03:00,10571,47,,1,,29074.02,
33626050,07:04:00,07:04:00,9947,1,,,1,0,
33626050,07:10:00,07:10:00,2127,2,,,,1567.88,
33626050,07:11:10,07:11:10,3836,3,,,,2226.65,0
33626050,07:18:00,07:18:00,2452,4,,,,6165.06,
33626050,07:21:00,07:21:00,18,5,,,,7587.64,
33626050,07:22:25,07:22:25,9506,6,,,,7995.83,0
33626050,07:28:00,07:28:00,7096,7,,,,9789.98,
33626050,07:28:56,07:28:56,9503,8,,,,10304.7,0
33626050,07:29:22,07:29:22,2388,9,,,,10535.84,0
33626050,07:30:05,07:30:05,2389,10,,,,10890.07,0
33626050,07:31:14,07:31:14,3481,11,,,,11493.68,0
33626050,07:31:49,07:31:49,5465,12,,,,11774.7,0
33626050,07:32:18,07:32:18,9502,13,,,,11989.01,0
33626050,07:33:02,07:33:02,4849,14,,,,12332.95,0
33626050,07:38:00,07:38:00,6607,15,,,,15676.51,
33626050,07:39:14,07:39:14,6585,16,,,,16376.48,0
33626050,07:39:53,07:39:53,8685,17,,,,16827.81,0
33626050,07:40:30,07:40:30,4873,18,,,,17105.2,0
33626050,07:40:56,07:40:56,4874,19,,,,17275.33,0
33626050,07:43:05,07:43:05,6995,20,,,,17762.96,0
33626050,07:43:16,07:43:16,9910,21,,,,17877.07,0
33626050,07:46:10,07:46:10,6530,22,,,,19450.23,0
33626050,07:47:00,07:47:00,3567,23,,,,19973.08,
33626050,07:47:50,07:47:50,3568,24,,,,20201.54,0
33626050,07:49:05,07:49:05,3510,25,,,,20564.03,0
33626050,07:50:20,07:50:20,8414,26,,,,20945.17,0
33626050,07:51:10,07:51:10,3512,27,,,,21182.29,0
33626050,07:52:00,07:52:00,3513,28,,,,21446.69,
33626050,07:52:34,07:52:34,3514,29,,,,21807.16,0
33626050,07:53:15,07:53:15,8595,30,,,,22186.82,0
33626050,07:53:42,07:53:42,3516,31,,,,22413.9,0
33626050,07:54:01,07:54:01,3517,32,,,,22536.6,0
33626050,07:54:39,07:54:39,3518,33,,,,22844.21,0
33626050,07:55:00,07:55:00,3519,34,,,,23017.9,0
33626050,07:56:16,07:56:16,3520,35,,,,23566.5,0
33626050,07:56:47,07:56:47,3521,36,,,,23807.68,0
33626050,07:57:57,07:57:57,3522,37,,,,24046.1,0
33626050,07:58:58,07:58:58,8524,38,,,,24277.66,0
33626050,07:59:35,07:59:35,8525,39,,,,24694.16,0
33626050,08:01:00,08:01:00,3676,40,,,,25734.7,
33626050,08:01:12,08:01:12,3256,41,,,,26030.35,0
33626050,08:01:29,08:01:29,10567,42,,,,26472.99,0
33626050,08:01:45,08:01:45,9762,43,,,,26964.04,0
33626050,08:01:52,08:01:52,9764,44,,,,27234.95,0
33626050,08:02:05,08:02:05,9766,45,,,,27591.67,0
33626050,08:02:18,08:02:18,9768,46,,,,27921.44,0
33626050,08:03:00,08:03:00,10571,47,,1,,29074.02,
33626060,07:04:00,07:04:00,9947,1,,,1,0,
33626060,07:10:00,07:10:00,2127,2,,,,1567.88,
33626060,07:11:10,07:11:10,3836,3,,,,2226.65,0
33626060,07:18:00,07:18:00,2452,4,,,,6165.06,
33626060,07:21:00,07:21:00,18,5,,,,7587.64,
33626060,07:22:25,07:22:25,9506,6,,,,7995.83,0
33626060,07:28:00,07:28:00,7096,7,,,,9789.98,
33626060,07:28:56,07:28:56,9503,8,,,,10304.7,0
33626060,07:29:22,07:29:22,2388,9,,,,10535.84,0
33626060,07:30:05,07:30:05,2389,10,,,,10890.07,0
33626060,07:31:14,07:31:14,3481,11,,,,11493.68,0
33626060,07:31:49,07:31:49,5465,12,,,,11774.7,0
33626060,07:32:18,07:32:18,9502,13,,,,11989.01,0
33626060,07:33:02,07:33:02,4849,14,,,,12332.95,0
33626060,07:38:00,07:38:00,6607,15,,,,15676.51,
33626060,07:39:14,07:39:14,6585,16,,,,16376.48,0
33626060,07:39:53,07:39:53,8685,17,,,,16827.81,0
33626060,07:40:30,07:40:30,4873,18,,,,17105.2,0
33626060,07:40:56,07:40:56,4874,19,,,,17275.33,0
33626060,07:43:05,07:43:05,6995,20,,,,17762.96,0
33626060,07:43:16,07:43:16,9910,21,,,,17877.07,0
33626060,07:46:10,07:46:10,6530,22,,,,19450.23,0
33626060,07:47:00,07:47:00,3567,23,,,,19973.08,
33626060,07:47:50,07:47:50,3568,24,,,,20201.54,0
33626060,07:49:05,07:49:05,3510,25,,,,20564.03,0
33626060,07:50:20,07:50:20,8414,26,,,,20945.17,0
33626060,07:51:10,07:51:10,3512,27,,,,21182.29,0
33626060,07:52:00,07:52:00,3513,28,,,,21446.69,
33626060,07:52:34,07:52:34,3514,29,,,,21807.16,0
33626060,07:53:15,07:53:15,8595,30,,,,22186.82,0
33626060,07:53:42,07:53:42,3516,31,,,,22413.9,0
33626060,07:54:01,07:54:01,3517,32,,,,22536.6,0
33626060,07:54:39,07:54:39,3518,33,,,,22844.21,0
33626060,07:55:00,07:55:00,3519,34,,,,23017.9,0
33626060,07:56:16,07:56:16,3520,35,,,,23566.5,0
33626060,07:56:47,07:56:47,3521,36,,,,23807.68,0
33626060,07:57:57,07:57:57,3522,37,,,,24046.1,0
33626060,07:58:58,07:58:58,8524,38,,,,24277.66,0
33626060,07:59:35,07:59:35,8525,39,,,,24694.16,0
33626060,08:01:00,08:01:00,3676,40,,,,25734.7,
33626060,08:01:12,08:01:12,3256,41,,,,26030.35,0
33626060,08:01:29,08:01:29,10567,42,,,,26472.99,0
33626060,08:01:45,08:01:45,9762,43,,,,26964.04,0
33626060,08:01:52,08:01:52,9764,44,,,,27234.95,0
33626060,08:02:05,08:02:05,9766,45,,,,27591.67,0
33626060,08:02:18,08:02:18,9768,46,,,,27921.44,0
33626060,08:03:00,08:03:00,10571,47,,1,,29074.02,
33682020,12:10:01,12:10:01,6607,1,,,1,0,
33682020,12:10:41,12:10:41,6585,2,,,,699.97,0
33682020,12:11:02,12:11:02,8685,3,,,,1151.3,0
33682020,12:11:22,12:11:22,4873,4,,,,1428.69,0
33682020,12:11:37,12:11:37,4874,5,,,,1598.82,0
33682020,12:12:44,12:12:44,6995,6,,,,2086.16,0
33682020,12:12:54,12:12:54,9910,7,,,,2216.94,0
33682020,12:14:41,12:14:41,6530,8,,,,3790.57,0
33682020,12:15:00,12:15:00,3513,9,,,,4088.18,
33682020,12:15:34,12:15:34,3514,10,,,,4468.86,0
33682020,12:16:05,12:16:05,8595,11,,,,4848.51,0
33682020,12:16:25,12:16:25,3516,12,,,,5075.59,0
33682020,12:16:40,12:16:40,3517,13,,,,5198.29,0
33682020,12:17:07,12:17:07,3518,14,,,,5505.63,0
33682020,12:17:24,12:17:24,3519,15,,,,5679.32,0
33682020,12:18:21,12:18:21,3520,16,,,,6227.92,0
33682020,12:18:44,12:18:44,3521,17,,,,6469.1,0
33682020,12:19:39,12:19:39,3522,18,,,,6707.52,0
33682020,12:20:26,12:20:26,8524,19,,,,6939.08,0
33682020,12:20:54,12:20:54,8525,20,,,,7355.58,0
33682020,12:22:00,12:22:00,3676,21,,,,8396.12,
33682020,12:22:19,12:22:19,3256,22,,,,8691.77,0
33682020,12:22:45,12:22:45,10567,23,,,,9134.41,0
33682020,12:23:08,12:23:08,9762,24,,,,9625.46,0
33682020,12:23:20,12:23:20,9764,25,,,,9896.37,0
33682020,12:23:40,12:23:40,9766,26,,,,10253.09,0
33682020,12:23:57,12:23:57,9768,27,,,,10582.79,0
33682020,12:25:00,12:25:00,10571,28,,1,,11735.37,
33682030,12:10:01,12:10:01,6607,1,,,1,0,
33682030,12:10:41,12:10:41,6585,2,,,,699.97,0
33682030,12:11:02,12:11:02,8685,3,,,,1151.3,0
33682030,12:11:22,12:11:22,4873,4,,,,1428.69,0
33682030,12:11:37,12:11:37,4874,5,,,,1598.82,0
33682030,12:12:44,12:12:44,6995,6,,,,2086.16,0
33682030,12:12:54,12:12:54,9910,7,,,,2216.94,0
33682030,12:14:41,12:14:41,6530,8,,,,3790.57,0
33682030,12:15:00,12:15:00,3513,9,,,,4088.18,
33682030,12:15:34,12:15:34,3514,10,,,,4468.86,0
33682030,12:16:05,12:16:05,8595,11,,,,4848.51,0
33682030,12:16:25,12:16:25,3516,12,,,,5075.59,0
33682030,12:16:40,12:16:40,3517,13,,,,5198.29,0
33682030,12:17:07,12:17:07,3518,14,,,,5505.63,0
33682030,12:17:24,12:17:24,3519,15,,,,5679.32,0
33682030,12:18:21,12:18:21,3520,16,,,,6227.92,0
33682030,12:18:44,12:18:44,3521,17,,,,6469.1,0
33682030,12:19:39,12:19:39,3522,18,,,,6707.52,0
33682030,12:20:26,12:20:26,8524,19,,,,6939.08,0
33682030,12:20:54,12:20:54,8525,20,,,,7355.58,0
33682030,12:22:00,12:22:00,3676,21,,,,8396.12,
33682030,12:22:19,12:22:19,3256,22,,,,8691.77,0
33682030,12:22:45,12:22:45,10567,23,,,,9134.41,0
33682030,12:23:08,12:23:08,9762,24,,,,9625.46,0
33682030,12:23:20,12:23:20,9764,25,,,,9896.37,0
33682030,12:23:40,12:23:40,9766,26,,,,10253.09,0
33682030,12:23:57,12:23:57,9768,27,,,,10582.79,0
33682030,12:25:00,12:25:00,10571,28,,1,,11735.37,
33682040,12:10:01,12:10:01,6607,1,,,1,0,
33682040,12:10:41,12:10:41,6585,2,,,,699.97,0
33682040,12:11:02,12:11:02,8685,3,,,,1151.3,0
33682040,12:11:22,12:11:22,4873,4,,,,1428.69,0
33682040,12:11:37,12:11:37,4874,5,,,,1598.82,0
33682040,12:12:44,12:12:44,6995,6,,,,2086.16,0
33682040,12:12:54,12:12:54,9910,7,,,,2216.94,0
33682040,12:14:41,12:14:41,6530,8,,,,3790.57,0
33682040,12:15:00,12:15:00,3513,9,,,,4088.18,
33682040,12:15:34,12:15:34,3514,10,,,,4468.86,0
33682040,12:16:05,12:16:05,8595,11,,,,4848.51,0
33682040,12:16:25,12:16:25,3516,12,,,,5075.59,0
33682040,12:16:40,12:16:40,3517,13,,,,5198.29,0
33682040,12:17:07,12:17:07,3518,14,,,,5505.63,0
33682040,12:17:24,12:17:24,3519,15,,,,5679.32,0
33682040,12:18:21,12:18:21,3520,16,,,,6227.92,0
33682040,12:18:44,12:18:44,3521,17,,,,6469.1,0
33682040,12:19:39,12:19:39,3522,18,,,,6707.52,0
33682040,12:20:26,12:20:26,8524,19,,,,6939.08,0
33682040,12:20:54,12:20:54,8525,20,,,,7355.58,0
33682040,12:22:00,12:22:00,3676,21,,,,8396.12,
33682040,12:22:19,12:22:19,3256,22,,,,8691.77,0
33682040,12:22:45,12:22:45,10567,23,,,,9134.41,0
33682040,12:23:08,12:23:08,9762,24,,,,9625.46,0
33682040,12:23:20,12:23:20,9764,25,,,,9896.37,0
33682040,12:23:40,12:23:40,9766,26,,,,10253.09,0
33682040,12:23:57,12:23:57,9768,27,,,,10582.79,0
33682040,12:25:00,12:25:00,10571,28,,1,,11735.37,
33682050,12:10:01,12:10:01,6607,1,,,1,0,
33682050,12:10:41,12:10:41,6585,2,,,,699.97,0
33682050,12:11:02,12:11:02,8685,3,,,,1151.3,0
33682050,12:11:22,12:11:22,4873,4,,,,1428.69,0
33682050,12:11:37,12:11:37,4874,5,,,,1598.82,0
33682050,12:12:44,12:12:44,6995,6,,,,2086.16,0
33682050,12:12:54,12:12:54,9910,7,,,,2216.94,0
33682050,12:14:41,12:14:41,6530,8,,,,3790.57,0
33682050,12:15:00,12:15:00,3513,9,,,,4088.18,
33682050,12:15:34,12:15:34,3514,10,,,,4468.86,0
33682050,12:16:05,12:16:05,8595,11,,,,4848.51,0
33682050,12:16:25,12:16:25,3516,12,,,,5075.59,0
33682050,12:16:40,12:16:40,3517,13,,,,5198.29,0
33682050,12:17:07,12:17:07,3518,14,,,,5505.63,0
33682050,12:17:24,12:17:24,3519,15,,,,5679.32,0
33682050,12:18:21,12:18:21,3520,16,,,,6227.92,0
33682050,12:18:44,12:18:44,3521,17,,,,6469.1,0
33682050,12:19:39,12:19:39,3522,18,,,,6707.52,0
33682050,12:20:26,12:20:26,8524,19,,,,6939.08,0
33682050,12:20:54,12:20:54,8525,20,,,,7355.58,0
33682050,12:22:00,12:22:00,3676,21,,,,8396.12,
33682050,12:22:19,12:22:19,3256,22,,,,8691.77,0
33682050,12:22:45,12:22:45,10567,23,,,,9134.41,0
33682050,12:23:08,12:23:08,9762,24,,,,9625.46,0
33682050,12:23:20,12:23:20,9764,25,,,,9896.37,0
33682050,12:23:40,12:23:40,9766,26,,,,10253.09,0
33682050,12:23:57,12:23:57,9768,27,,,,10582.79,0
33682050,12:25:00,12:25:00,10571,28,,1,,11735.37,
33682060,12:10:01,12:10:01,6607,1,,,1,0,
33682060,12:10:41,12:10:41,6585,2,,,,699.97,0
33682060,12:11:02,12:11:02,8685,3,,,,1151.3,0
33682060,12:11:22,12:11:22,4873,4,,,,1428.69,0
33682060,12:11:37,12:11:37,4874,5,,,,1598.82,0
33682060,12:12:44,12:12:44,6995,6,,,,2086.16,0
33682060,12:12:54,12:12:54,9910,7,,,,2216.94,0
33682060,12:14:41,12:14:41,6530,8,,,,3790.57,0
33682060,12:15:00,12:15:00,3513,9,,,,4088.18,
33682060,12:15:34,12:15:34,3514,10,,,,4468.86,0
33682060,12:16:05,12:16:05,8595,11,,,,4848.51,0
33682060,12:16:25,12:16:25,3516,12,,,,5075.59,0
33682060,12:16:40,12:16:40,3517,13,,,,5198.29,0
33682060,12:17:07,12:17:07,3518,14,,,,5505.63,0
33682060,12:17:24,12:17:24,3519,15,,,,5679.32,0
33682060,12:18:21,12:18:21,3520,16,,,,6227.92,0
33682060,12:18:44,12:18:44,3521,17,,,,6469.1,0
33682060,12:19:39,12:19:39,3522,18,,,,6707.52,0
33682060,12:20:26,12:20:26,8524,19,,,,6939.08,0
33682060,12:20:54,12:20:54,8525,20,,,,7355.58,0
33682060,12:22:00,12:22:00,3676,21,,,,8396.12,
33682060,12:22:19,12:22:19,3256,22,,,,8691.77,0
33682060,12:22:45,12:22:45,10567,23,,,,9134.41,0
33682060,12:23:08,12:23:08,9762,24,,,,9625.46,0
33682060,12:23:20,12:23:20,9764,25,,,,9896.37,0
33682060,12:23:40,12:23:40,9766,26,,,,10253.09,0
33682060,12:23:57,12:23:57,9768,27,,,,10582.79,0
33682060,12:25:00,12:25:00,10571,28,,1,,11735.37,
34141100,20:10:00,20:10:00,6607,1,,,1,0,
34141100,20:10:48,20:10:48,6585,2,,,,699.97,0
34141100,20:11:14,20:11:14,8685,3,,,,1151.3,0
34141100,20:11:38,20:11:38,4873,4,,,,1428.69,0
34141100,20:11:55,20:11:55,4874,5,,,,1598.82,0
34141100,20:13:17,20:13:17,6995,6,,,,2086.16,0
34141100,20:13:28,20:13:28,9910,7,,,,2216.94,0
34141100,20:15:37,20:15:37,6530,8,,,,3790.57,0
34141100,20:16:00,20:16:00,3513,9,,,,4088.18,
34141100,20:16:39,20:16:39,3514,10,,,,4468.86,0
34141100,20:17:14,20:17:14,8595,11,,,,4848.51,0
34141100,20:17:38,20:17:38,3516,12,,,,5075.59,0
34141100,20:17:54,20:17:54,3517,13,,,,5198.29,0
34141100,20:18:26,20:18:26,3518,14,,,,5505.63,0
34141100,20:18:45,20:18:45,3519,15,,,,5679.32,0
34141100,20:19:49,20:19:49,3520,16,,,,6227.92,0
34141100,20:20:16,20:20:16,3521,17,,,,6469.1,0
34141100,20:21:19,20:21:19,3522,18,,,,6707.52,0
34141100,20:22:12,20:22:12,8524,19,,,,6939.08,0
34141100,20:22:45,20:22:45,8525,20,,,,7355.58,0
34141100,20:24:00,20:24:00,3676,21,,,,8396.12,
34141100,20:24:19,20:24:19,3256,22,,,,8691.77,0
34141100,20:24:45,20:24:45,10567,23,,,,9134.41,0
34141100,20:25:08,20:25:08,9762,24,,,,9625.46,0
34141100,20:25:20,20:25:20,9764,25,,,,9896.37,0
34141100,20:25:40,20:25:40,9766,26,,,,10253.09,0
34141100,20:25:57,20:25:57,9768,27,,,,10582.79,0
34141100,20:27:00,20:27:00,10571,28,,1,,11735.37,
3431100,20:40:00,20:40:00,6607,1,,,1,0,
3431100,20:40:48,20:40:48,6585,2,,,,699.97,0
3431100,20:41:14,20:41:14,8685,3,,,,1151.3,0
3431100,20:41:38,20:41:38,4873,4,,,,1428.69,0
3431100,20:41:55,20:41:55,4874,5,,,,1598.82,0
3431100,20:43:17,20:43:17,6995,6,,,,2086.16,0
3431100,20:43:28,20:43:28,9910,7,,,,2216.94,0
3431100,20:45:37,20:45:37,6530,8,,,,3790.57,0
3431100,20:46:00,20:46:00,3513,9,,,,4088.18,
3431100,20:46:39,20:46:39,3514,10,,,,4468.86,0
3431100,20:47:14,20:47:14,8595,11,,,,4848.51,0
3431100,20:47:38,20:47:38,3516,12,,,,5075.59,0
3431100,20:47:54,20:47:54,3517,13,,,,5198.29,0
3431100,20:48:26,20:48:26,3518,14,,,,5505.63,0
3431100,20:48:45,20:48:45,3519,15,,,,5679.32,0
3431100,20:49:49,20:49:49,3520,16,,,,6227.92,0
3431100,20:50:16,20:50:16,3521,17,,,,6469.1,0
3431100,20:51:19,20:51:19,3522,18,,,,6707.52,0
3431100,20:52:12,20:52:12,8524,19,,,,6939.08,0
3431100,20:52:45,20:52:45,8525,20,,,,7355.58,0
3431100,20:54:00,20:54:00,3676,21,,,,8396.12,
3431100,20:54:19,20:54:19,3256,22,,,,8691.77,0
3431100,20:54:45,20:54:45,10567,23,,,,9134.41,0
3431100,20:55:08,20:55:08,9762,24,,,,9625.46,0
3431100,20:55:20,20:55:20,9764,25,,,,9896.37,0
3431100,20:55:40,20:55:40,9766,26,,,,10253.09,0
3431100,20:55:57,20:55:57,9768,27,,,,10582.79,0
3431100,20:57:00,20:57:00,10571,28,,1,,11735.37,
34317100,08:35:00,08:35:00,9947,1,,,1,0,
34317100,08:41:00,08:41:00,2127,2,,,,1567.88,
34317100,08:42:10,08:42:10,3836,3,,,,2226.65,0
34317100,08:49:00,08:49:00,2452,4,,,,6165.06,
34317100,08:52:00,08:52:00,18,5,,,,7587.64,
34317100,08:53:25,08:53:25,9506,6,,,,7995.83,0
34317100,08:59:00,08:59:00,7096,7,,,,9789.98,
34317100,08:59:56,08:59:56,9503,8,,,,10304.7,0
34317100,09:00:22,09:00:22,2388,9,,,,10535.84,0
34317100,09:01:05,09:01:05,2389,10,,,,10890.07,0
34317100,09:02:14,09:02:14,3481,11,,,,11493.68,0
34317100,09:02:49,09:02:49,5465,12,,,,11774.7,0
34317100,09:03:18,09:03:18,9502,13,,,,11989.01,0
34317100,09:04:02,09:04:02,4849,14,,,,12332.95,0
34317100,09:09:00,09:09:00,6607,15,,,,15676.51,
34317100,09:10:14,09:10:14,6585,16,,,,16376.48,0
34317100,09:10:53,09:10:53,8685,17,,,,16827.81,0
34317100,09:11:30,09:11:30,4873,18,,,,17105.2,0
34317100,09:11:56,09:11:56,4874,19,,,,17275.33,0
34317100,09:14:05,09:14:05,6995,20,,,,17762.96,0
34317100,09:14:16,09:14:16,9910,21,,,,17877.07,0
34317100,09:17:10,09:17:10,6530,22,,,,19450.23,0
34317100,09:18:00,09:18:00,3567,23,,,,19973.08,
34317100,09:18:50,09:18:50,3568,24,,,,20201.54,0
34317100,09:20:05,09:20:05,3510,25,,,,20564.03,0
34317100,09:21:20,09:21:20,8414,26,,,,20945.17,0
34317100,09:22:10,09:22:10,3512,27,,,,21182.29,0
34317100,09:23:00,09:23:00,3513,28,,,,21446.69,
34317100,09:23:34,09:23:34,3514,29,,,,21807.16,0
34317100,09:24:15,09:24:15,8595,30,,,,22186.82,0
34317100,09:24:42,09:24:42,3516,31,,,,22413.9,0
34317100,09:25:01,09:25:01,3517,32,,,,22536.6,0
34317100,09:25:39,09:25:39,3518,33,,,,22844.21,0
34317100,09:26:00,09:26:00,3519,34,,,,23017.9,0
34317100,09:27:16,09:27:16,3520,35,,,,23566.5,0
34317100,09:27:47,09:27:47,3521,36,,,,23807.68,0
34317100,09:28:57,09:28:57,3522,37,,,,24046.1,0
34317100,09:29:58,09:29:58,8524,38,,,,24277.66,0
34317100,09:30:35,09:30:35,8525,39,,,,24694.16,0
34317100,09:32:00,09:32:00,3676,40,,,,25734.7,
34317100,09:32:06,09:32:06,3256,41,,,,26030.35,0
34317100,09:32:14,09:32:14,10567,42,,,,26472.99,0
34317100,09:32:22,09:32:22,9762,43,,,,26964.04,0
34317100,09:32:26,09:32:26,9764,44,,,,27234.95,0
34317100,09:32:32,09:32:32,9766,45,,,,27591.67,0
34317100,09:32:39,09:32:39,9768,46,,,,27921.44,0
34317100,09:33:00,09:33:00,10571,47,,1,,29074.02,
34659020,08:35:00,08:35:00,9947,1,,,1,0,
34659020,08:41:00,08:41:00,2127,2,,,,1567.88,
34659020,08:42:10,08:42:10,3836,3,,,,2226.65,0
34659020,08:49:00,08:49:00,2452,4,,,,6165.06,
34659020,08:52:00,08:52:00,18,5,,,,7587.64,
34659020,08:53:25,08:53:25,9506,6,,,,7995.83,0
34659020,08:59:00,08:59:00,7096,7,,,,9789.98,
34659020,08:59:56,08:59:56,9503,8,,,,10304.7,0
34659020,09:00:22,09:00:22,2388,9,,,,10535.84,0
34659020,09:01:05,09:01:05,2389,10,,,,10890.07,0
34659020,09:02:14,09:02:14,3481,11,,,,11493.68,0
34659020,09:02:49,09:02:49,5465,12,,,,11774.7,0
34659020,09:03:18,09:03:18,9502,13,,,,11989.01,0
34659020,09:04:02,09:04:02,4849,14,,,,12332.95,0
34659020,09:09:00,09:09:00,6607,15,,,,15676.51,
34659020,09:10:14,09:10:14,6585,16,,,,16376.48,0
34659020,09:10:53,09:10:53,8685,17,,,,16827.81,0
34659020,09:11:30,09:11:30,4873,18,,,,17105.2,0
34659020,09:11:56,09:11:56,4874,19,,,,17275.33,0
34659020,09:14:05,09:14:05,6995,20,,,,17762.96,0
34659020,09:14:16,09:14:16,9910,21,,,,17877.07,0
34659020,09:17:10,09:17:10,6530,22,,,,19450.23,0
34659020,09:18:00,09:18:00,3567,23,,,,19973.08,
34659020,09:18:50,09:18:50,3568,24,,,,20201.54,0
34659020,09:20:05,09:20:05,3510,25,,,,20564.03,0
34659020,09:21:20,09:21:20,8414,26,,,,20945.17,0
34659020,09:22:10,09:22:10,3512,27,,,,21182.29,0
34659020,09:23:00,09:23:00,3513,28,,,,21446.69,
34659020,09:23:34,09:23:34,3514,29,,,,21807.16,0
34659020,09:24:15,09:24:15,8595,30,,,,22186.82,0
34659020,09:24:42,09:24:42,3516,31,,,,22413.9,0
34659020,09:25:01,09:25:01,3517,32,,,,22536.6,0
34659020,09:25:39,09:25:39,3518,33,,,,22844.21,0
34659020,09:26:00,09:26:00,3519,34,,,,23017.9,0
34659020,09:27:16,09:27:16,3520,35,,,,23566.5,0
34659020,09:27:47,09:27:47,3521,36,,,,23807.68,0
34659020,09:28:57,09:28:57,3522,37,,,,24046.1,0
34659020,09:29:58,09:29:58,8524,38,,,,24277.66,0
34659020,09:30:35,09:30:35,8525,39,,,,24694.16,0
34659020,09:32:00,09:32:00,3676,40,,,,25734.7,
34659020,09:32:06,09:32:06,3256,41,,,,26030.35,0
34659020,09:32:14,09:32:14,10567,42,,,,26472.99,0
34659020,09:32:22,09:32:22,9762,43,,,,26964.04,0
34659020,09:32:26,09:32:26,9764,44,,,,27234.95,0
34659020,09:32:32,09:32:32,9766,45,,,,27591.67,0
34659020,09:32:39,09:32:39,9768,46,,,,27921.44,0
34659020,09:33:00,09:33:00,10571,47,,1,,29074.02,
34659030,08:35:00,08:35:00,9947,1,,,1,0,
34659030,08:41:00,08:41:00,2127,2,,,,1567.88,
34659030,08:42:10,08:42:10,3836,3,,,,2226.65,0
34659030,08:49:00,08:49:00,2452,4,,,,6165.06,
34659030,08:52:00,08:52:00,18,5,,,,7587.64,
34659030,08:53:25,08:53:25,9506,6,,,,7995.83,0
34659030,08:59:00,08:59:00,7096,7,,,,9789.98,
34659030,08:59:56,08:59:56,9503,8,,,,10304.7,0
34659030,09:00:22,09:00:22,2388,9,,,,10535.84,0
34659030,09:01:05,09:01:05,2389,10,,,,10890.07,0
34659030,09:02:14,09:02:14,3481,11,,,,11493.68,0
34659030,09:02:49,09:02:49,5465,12,,,,11774.7,0
34659030,09:03:18,09:03:18,9502,13,,,,11989.01,0
34659030,09:04:02,09:04:02,4849,14,,,,12332.95,0
34659030,09:09:00,09:09:00,6607,15,,,,15676.51,
34659030,09:10:14,09:10:14,6585,16,,,,16376.48,0
34659030,09:10:53,09:10:53,8685,17,,,,16827.81,0
34659030,09:11:30,09:11:30,4873,18,,,,17105.2,0
34659030,09:11:56,09:11:56,4874,19,,,,17275.33,0
34659030,09:14:05,09:14:05,6995,20,,,,17762.96,0
34659030,09:14:16,09:14:16,9910,21,,,,17877.07,0
34659030,09:17:10,09:17:10,6530,22,,,,19450.23,0
34659030,09:18:00,09:18:00,3567,23,,,,19973.08,
34659030,09:18:50,09:18:50,3568,24,,,,20201.54,0
34659030,09:20:05,09:20:05,3510,25,,,,20564.03,0
34659030,09:21:20,09:21:20,8414,26,,,,20945.17,0
34659030,09:22:10,09:22:10,3512,27,,,,21182.29,0
34659030,09:23:00,09:23:00,3513,28,,,,21446.69,
34659030,09:23:34,09:23:34,3514,29,,,,21807.16,0
34659030,09:24:15,09:24:15,8595,30,,,,22186.82,0
34659030,09:24:42,09:24:42,3516,31,,,,22413.9,0
34659030,09:25:01,09:25:01,3517,32,,,,22536.6,0
34659030,09:25:39,09:25:39,3518,33,,,,22844.21,0
34659030,09:26:00,09:26:00,3519,34,,,,23017.9,0
34659030,09:27:16,09:27:16,3520,35,,,,23566.5,0
34659030,09:27:47,09:27:47,3521,36,,,,23807.68,0
34659030,09:28:57,09:28:57,3522,37,,,,24046.1,0
34659030,09:29:58,09:29:58,8524,38,,,,24277.66,0
34659030,09:30:35,09:30:35,8525,39,,,,24694.16,0
34659030,09:32:00,09:32:00,3676,40,,,,25734.7,
34659030,09:32:06,09:32:06,3256,41,,,,26030.35,0
34659030,09:32:14,09:32:14,10567,42,,,,26472.99,0
34659030,09:32:22,09:32:22,9762,43,,,,26964.04,0
34659030,09:32:26,09:32:26,9764,44,,,,27234.95,0
34659030,09:32:32,09:32:32,9766,45,,,,27591.67,0
34659030,09:32:39,09:32:39,9768,46,,,,27921.44,0
34659030,09:33:00,09:33:00,10571,47,,1,,29074.02,
34659040,08:35:00,08:35:00,9947,1,,,1,0,
34659040,08:41:00,08:41:00,2127,2,,,,1567.88,
34659040,08:42:10,08:42:10,3836,3,,,,2226.65,0
34659040,08:49:00,08:49:00,2452,4,,,,6165.06,
34659040,08:52:00,08:52:00,18,5,,,,7587.64,
34659040,08:53:25,08:53:25,9506,6,,,,7995.83,0
34659040,08:59:00,08:59:00,7096,7,,,,9789.98,
34659040,08:59:56,08:59:56,9503,8,,,,10304.7,0
34659040,09:00:22,09:00:22,2388,9,,,,10535.84,0
34659040,09:01:05,09:01:05,2389,10,,,,10890.07,0
34659040,09:02:14,09:02:14,3481,11,,,,11493.68,0
34659040,09:02:49,09:02:49,5465,12,,,,11774.7,0
34659040,09:03:18,09:03:18,9502,13,,,,11989.01,0
34659040,09:04:02,09:04:02,4849,14,,,,12332.95,0
34659040,09:09:00,09:09:00,6607,15,,,,15676.51,
34659040,09:10:14,09:10:14,6585,16,,,,16376.48,0
34659040,09:10:53,09:10:53,8685,17,,,,16827.81,0
34659040,09:11:30,09:11:30,4873,18,,,,17105.2,0
34659040,09:11:56,09:11:56,4874,19,,,,17275.33,0
34659040,09:14:05,09:14:05,6995,20,,,,17762.96,0
34659040,09:14:16,09:14:16,9910,21,,,,17877.07,0
34659040,09:17:10,09:17:10,6530,22,,,,19450.23,0
34659040,09:18:00,09:18:00,3567,23,,,,19973.08,
34659040,09:18:50,09:18:50,3568,24,,,,20201.54,0
34659040,09:20:05,09:20:05,3510,25,,,,20564.03,0
34659040,09:21:20,09:21:20,8414,26,,,,20945.17,0
34659040,09:22:10,09:22:10,3512,27,,,,21182.29,0
34659040,09:23:00,09:23:00,3513,28,,,,21446.69,
34659040,09:23:34,09:23:34,3514,29,,,,21807.16,0
34659040,09:24:15,09:24:15,8595,30,,,,22186.82,0
34659040,09:24:42,09:24:42,3516,31,,,,22413.9,0
34659040,09:25:01,09:25:01,3517,32,,,,22536.6,0
34659040,09:25:39,09:25:39,3518,33,,,,22844.21,0
34659040,09:26:00,09:26:00,3519,34,,,,23017.9,0
34659040,09:27:16,09:27:16,3520,35,,,,23566.5,0
34659040,09:27:47,09:27:47,3521,36,,,,23807.68,0
34659040,09:28:57,09:28:57,3522,37,,,,24046.1,0
34659040,09:29:58,09:29:58,8524,38,,,,24277.66,0
34659040,09:30:35,09:30:35,8525,39,,,,24694.16,0
34659040,09:32:00,09:32:00,3676,40,,,,25734.7,
34659040,09:32:06,09:32:06,3256,41,,,,26030.35,0
34659040,09:32:14,09:32:14,10567,42,,,,26472.99,0
34659040,09:32:22,09:32:22,9762,43,,,,26964.04,0
34659040,09:32:26,09:32:26,9764,44,,,,27234.95,0
34659040,09:32:32,09:32:32,9766,45,,,,27591.67,0
34659040,09:32:39,09:32:39,9768,46,,,,27921.44,0
34659040,09:33:00,09:33:00,10571,47,,1,,29074.02,
34659050,08:35:00,08:35:00,9947,1,,,1,0,
34659050,08:41:00,08:41:00,2127,2,,,,1567.88,
34659050,08:42:10,08:42:10,3836,3,,,,2226.65,0
34659050,08:49:00,08:49:00,2452,4,,,,6165.06,
34659050,08:52:00,08:52:00,18,5,,,,7587.64,
34659050,08:53:25,08:53:25,9506,6,,,,7995.83,0
34659050,08:59:00,08:59:00,7096,7,,,,9789.98,
34659050,08:59:56,08:59:56,9503,8,,,,10304.7,0
34659050,09:00:22,09:00:22,2388,9,,,,10535.84,0
34659050,09:01:05,09:01:05,2389,10,,,,10890.07,0
34659050,09:02:14,09:02:14,3481,11,,,,11493.68,0
34659050,09:02:49,09:02:49,5465,12,,,,11774.7,0
34659050,09:03:18,09:03:18,9502,13,,,,11989.01,0
34659050,09:04:02,09:04:02,4849,14,,,,12332.95,0
34659050,09:09:00,09:09:00,6607,15,,,,15676.51,
34659050,09:10:14,09:10:14,6585,16,,,,16376.48,0
34659050,09:10:53,09:10:53,8685,17,,,,16827.81,0
34659050,09:11:30,09:11:30,4873,18,,,,17105.2,0
34659050,09:11:56,09:11:56,4874,19,,,,17275.33,0
34659050,09:14:05,09:14:05,6995,20,,,,17762.96,0
34659050,09:14:16,09:14:16,9910,21,,,,17877.07,0
34659050,09:17:10,09:17:10,6530,22,,,,19450.23,0
34659050,09:18:00,09:18:00,3567,23,,,,19973.08,
34659050,09:18:50,09:18:50,3568,24,,,,20201.54,0
34659050,09:20:05,09:20:05,3510,25,,,,20564.03,0
34659050,09:21:20,09:21:20,8414,26,,,,20945.17,0
34659050,09:22:10,09:22:10,3512,27,,,,21182.29,0
34659050,09:23:00,09:23:00,3513,28,,,,21446.69,
34659050,09:23:34,09:23:34,3514,29,,,,21807.16,0
34659050,09:24:15,09:24:15,8595,30,,,,22186.82,0
34659050,09:24:42,09:24:42,3516,31,,,,22413.9,0
34659050,09:25:01,09:25:01,3517,32,,,,22536.6,0
34659050,09:25:39,09:25:39,3518,33,,,,22844.21,0
34659050,09:26:00,09:26:00,3519,34,,,,23017.9,0
34659050,09:27:16,09:27:16,3520,35,,,,23566.5,0
34659050,09:27:47,09:27:47,3521,36,,,,23807.68,0
34659050,09:28:57,09:28:57,3522,37,,,,24046.1,0
34659050,09:29:58,09:29:58,8524,38,,,,24277.66,0
34659050,09:30:35,09:30:35,8525,39,,,,24694.16,0
34659050,09:32:00,09:32:00,3676,40,,,,25734.7,
34659050,09:32:06,09:32:06,3256,41,,,,26030.35,0
34659050,09:32:14,09:32:14,10567,42,,,,26472.99,0
34659050,09:32:22,09:32:22,9762,43,,,,26964.04,0
34659050,09:32:26,09:32:26,9764,44,,,,27234.95,0
34659050,09:32:32,09:32:32,9766,45,,,,27591.67,0
34659050,09:32:39,09:32:39,9768,46,,,,27921.44,0
34659050,09:33:00,09:33:00,10571,47,,1,,29074.02,
34659060,08:35:00,08:35:00,9947,1,,,1,0,
34659060,08:41:00,08:41:00,2127,2,,,,1567.88,
34659060,08:42:10,08:42:10,3836,3,,,,2226.65,0
34659060,08:49:00,08:49:00,2452,4,,,,6165.06,
34659060,08:52:00,08:52:00,18,5,,,,7587.64,
34659060,08:53:25,08:53:25,9506,6,,,,7995.83,0
34659060,08:59:00,08:59:00,7096,7,,,,9789.98,
34659060,08:59:56,08:59:56,9503,8,,,,10304.7,0
34659060,09:00:22,09:00:22,2388,9,,,,10535.84,0
34659060,09:01:05,09:01:05,2389,10,,,,10890.07,0
34659060,09:02:14,09:02:14,3481,11,,,,11493.68,0
34659060,09:02:49,09:02:49,5465,12,,,,11774.7,0
34659060,09:03:18,09:03:18,9502,13,,,,11989.01,0
34659060,09:04:02,09:04:02,4849,14,,,,12332.95,0
34659060,09:09:00,09:09:00,6607,15,,,,15676.51,
34659060,09:10:14,09:10:14,6585,16,,,,16376.48,0
34659060,09:10:53,09:10:53,8685,17,,,,16827.81,0
34659060,09:11:30,09:11:30,4873,18,,,,17105.2,0
34659060,09:11:56,09:11:56,4874,19,,,,17275.33,0
34659060,09:14:05,09:14:05,6995,20,,,,17762.96,0
34659060,09:14:16,09:14:16,9910,21,,,,17877.07,0
34659060,09:17:10,09:17:10,6530,22,,,,19450.23,0
34659060,09:18:00,09:18:00,3567,23,,,,19973.08,
34659060,09:18:50,09:18:50,3568,24,,,,20201.54,0
34659060,09:20:05,09:20:05,3510,25,,,,20564.03,0
34659060,09:21:20,09:21:20,8414,26,,,,20945.17,0
34659060,09:22:10,09:22:10,3512,27,,,,21182.29,0
34659060,09:23:00,09:23:00,3513,28,,,,21446.69,
34659060,09:23:34,09:23:34,3514,29,,,,21807.16,0
34659060,09:24:15,09:24:15,8595,30,,,,22186.82,0
34659060,09:24:42,09:24:42,3516,31,,,,22413.9,0
34659060,09:25:01,09:25:01,3517,32,,,,22536.6,0
34659060,09:25:39,09:25:39,3518,33,,,,22844.21,0
34659060,09:26:00,09:26:00,3519,34,,,,23017.9,0
34659060,09:27:16,09:27:16,3520,35,,,,23566.5,0
34659060,09:27:47,09:27:47,3521,36,,,,23807.68,0
34659060,09:28:57,09:28:57,3522,37,,,,24046.1,0
34659060,09:29:58,09:29:58,8524,38,,,,24277.66,0
34659060,09:30:35,09:30:35,8525,39,,,,24694.16,0
34659060,09:32:00,09:32:00,3676,40,,,,25734.7,
34659060,09:32:06,09:32:06,3256,41,,,,26030.35,0
34659060,09:32:14,09:32:14,10567,42,,,,26472.99,0
34659060,09:32:22,09:32:22,9762,43,,,,26964.04,0
34659060,09:32:26,09:32:26,9764,44,,,,27234.95,0
34659060,09:32:32,09:32:32,9766,45,,,,27591.67,0
34659060,09:32:39,09:32:39,9768,46,,,,27921.44,0
34659060,09:33:00,09:33:00,10571,47,,1,,29074.02,
34691100,21:39:00,21:39:00,6607,1,,,1,0,
34691100,21:39:48,21:39:48,6585,2,,,,699.97,0
34691100,21:40:14,21:40:14,8685,3,,,,1151.3,0
34691100,21:40:38,21:40:38,4873,4,,,,1428.69,0
34691100,21:40:55,21:40:55,4874,5,,,,1598.82,0
34691100,21:42:17,21:42:17,6995,6,,,,2086.16,0
34691100,21:42:28,21:42:28,9910,7,,,,2216.94,0
34691100,21:44:37,21:44:37,6530,8,,,,3790.57,0
34691100,21:45:00,21:45:00,3513,9,,,,4088.18,
34691100,21:45:39,21:45:39,3514,10,,,,4468.86,0
34691100,21:46:14,21:46:14,8595,11,,,,4848.51,0
34691100,21:46:38,21:46:38,3516,12,,,,5075.59,0
34691100,21:46:54,21:46:54,3517,13,,,,5198.29,0
34691100,21:47:26,21:47:26,3518,14,,,,5505.63,0
34691100,21:47:45,21:47:45,3519,15,,,,5679.32,0
34691100,21:48:49,21:48:49,3520,16,,,,6227.92,0
34691100,21:49:16,21:49:16,3521,17,,,,6469.1,0
34691100,21:50:19,21:50:19,3522,18,,,,6707.52,0
34691100,21:51:12,21:51:12,8524,19,,,,6939.08,0
34691100,21:51:45,21:51:45,8525,20,,,,7355.58,0
34691100,21:53:00,21:53:00,3676,21,,,,8396.12,
34691100,21:53:19,21:53:19,3256,22,,,,8691.77,0
34691100,21:53:45,21:53:45,10567,23,,,,9134.41,0
34691100,21:54:08,21:54:08,9762,24,,,,9625.46,0
34691100,21:54:20,21:54:20,9764,25,,,,9896.37,0
34691100,21:54:40,21:54:40,9766,26,,,,10253.09,0
34691100,21:54:57,21:54:57,9768,27,,,,10582.79,0
34691100,21:56:00,21:56:00,10571,28,,1,,11735.37,
35568100,12:10:01,12:10:01,6607,1,,,1,0,
35568100,12:10:41,12:10:41,6585,2,,,,699.97,0
35568100,12:11:02,12:11:02,8685,3,,,,1151.3,0
35568100,12:11:22,12:11:22,4873,4,,,,1428.69,0
35568100,12:11:37,12:11:37,4874,5,,,,1598.82,0
35568100,12:12:44,12:12:44,6995,6,,,,2086.16,0
35568100,12:12:54,12:12:54,9910,7,,,,2216.94,0
35568100,12:14:41,12:14:41,6530,8,,,,3790.57,0
35568100,12:15:00,12:15:00,3513,9,,,,4088.18,
35568100,12:15:34,12:15:34,3514,10,,,,4468.86,0
35568100,12:16:05,12:16:05,8595,11,,,,4848.51,0
35568100,12:16:25,12:16:25,3516,12,,,,5075.59,0
35568100,12:16:40,12:16:40,3517,13,,,,5198.29,0
35568100,12:17:07,12:17:07,3518,14,,,,5505.63,0
35568100,12:17:24,12:17:24,3519,15,,,,5679.32,0
35568100,12:18:21,12:18:21,3520,16,,,,6227.92,0
35568100,12:18:44,12:18:44,3521,17,,,,6469.1,0
35568100,12:19:39,12:19:39,3522,18,,,,6707.52,0
35568100,12:20:26,12:20:26,8524,19,,,,6939.08,0
35568100,12:20:54,12:20:54,8525,20,,,,7355.58,0
35568100,12:22:00,12:22:00,3676,21,,,,8396.12,
35568100,12:22:19,12:22:19,3256,22,,,,8691.77,0
35568100,12:22:45,12:22:45,10567,23,,,,9134.41,0
35568100,12:23:08,12:23:08,9762,24,,,,9625.46,0
35568100,12:23:20,12:23:20,9764,25,,,,9896.37,0
35568100,12:23:40,12:23:40,9766,26,,,,10253.09,0
35568100,12:23:57,12:23:57,9768,27,,,,10582.79,0
35568100,12:25:00,12:25:00,10571,28,,1,,11735.37,
36127100,17:38:00,17:38:00,6607,1,,,1,0,
36127100,17:38:57,17:38:57,6585,2,,,,699.97,0
36127100,17:39:28,17:39:28,8685,3,,,,1151.3,0
36127100,17:39:56,17:39:56,4873,4,,,,1428.69,0
36127100,17:40:17,17:40:17,4874,5,,,,1598.82,0
36127100,17:41:50,17:41:50,6995,6,,,,2086.2,0
36127100,17:42:02,17:42:02,9910,7,,,,2217.6,0
36127100,17:44:17,17:44:17,6530,8,,,,3790.76,0
36127100,17:45:11,17:45:11,3512,9,,,,4283.49,0
36127100,17:45:31,17:45:31,8414,10,,,,4536.68,0
36127100,17:46:00,17:46:00,3510,11,,,,4910.71,0
36127100,17:46:38,17:46:38,3568,12,,,,5486.73,0
36127100,17:47:00,17:47:00,3567,13,,,,5729.83,
36127100,17:52:00,17:52:00,3513,14,,,,6019.63,
36127100,17:52:32,17:52:32,3514,15,,,,6389.99,0
36127100,17:53:09,17:53:09,8595,16,,,,6769.65,0
36127100,17:53:33,17:53:33,3516,17,,,,6996.73,0
36127100,17:53:49,17:53:49,3517,18,,,,7119.43,0
36127100,17:54:23,17:54:23,3518,19,,,,7427.04,0
36127100,17:54:42,17:54:42,3519,20,,,,7600.73,0
36127100,17:55:49,17:55:49,3520,21,,,,8149.33,0
36127100,17:56:16,17:56:16,3521,22,,,,8390.51,0
36127100,17:57:19,17:57:19,3522,23,,,,8628.93,0
36127100,17:58:12,17:58:12,8524,24,,,,8862.11,0
36127100,17:58:44,17:58:44,8525,25,,,,9278.61,0
36127100,18:00:00,18:00:00,3676,26,,,,10319.15,
36127100,18:00:18,18:00:18,3256,27,,,,10614.8,0
36127100,18:00:44,18:00:44,10567,28,,,,11057.44,0
36127100,18:01:07,18:01:07,9762,29,,,,11548.49,0
36127100,18:01:19,18:01:19,9764,30,,,,11819.4,0
36127100,18:01:38,18:01:38,9766,31,,,,12176.12,0
36127100,18:01:58,18:01:58,9768,32,,,,12505.89,0
36127100,18:03:00,18:03:00,10571,33,,1,,13658.47,
36144100,05:20:00,05:20:00,6607,1,,,1,0,
36144100,05:21:04,05:21:04,6585,2,,,,699.97,0
36144100,05:21:39,05:21:39,8685,3,,,,1151.3,0
36144100,05:22:11,05:22:11,4873,4,,,,1428.69,0
36144100,05:22:34,05:22:34,4874,5,,,,1598.82,0
36144100,05:24:23,05:24:23,6995,6,,,,2086.16,0
36144100,05:24:37,05:24:37,9910,7,,,,2216.94,0
36144100,05:27:30,05:27:30,6530,8,,,,3790.57,0
36144100,05:28:00,05:28:00,3513,9,,,,4088.18,
36144100,05:28:39,05:28:39,3514,10,,,,4468.86,0
36144100,05:29:14,05:29:14,8595,11,,,,4848.51,0
36144100,05:29:38,05:29:38,3516,12,,,,5075.59,0
36144100,05:29:54,05:29:54,3517,13,,,,5198.29,0
36144100,05:30:26,05:30:26,3518,14,,,,5505.63,0
36144100,05:30:45,05:30:45,3519,15,,,,5679.32,0
36144100,05:31:49,05:31:49,3520,16,,,,6227.92,0
36144100,05:32:16,05:32:16,3521,17,,,,6469.1,0
36144100,05:33:19,05:33:19,3522,18,,,,6707.52,0
36144100,05:34:12,05:34:12,8524,19,,,,6939.08,0
36144100,05:34:45,05:34:45,8525,20,,,,7355.58,0
36144100,05:36:00,05:36:00,3676,21,,,,8396.12,
36144100,05:36:19,05:36:19,3256,22,,,,8691.77,0
36144100,05:36:45,05:36:45,10567,23,,,,9134.41,0
36144100,05:37:08,05:37:08,9762,24,,,,9625.46,0
36144100,05:37:20,05:37:20,9764,25,,,,9896.37,0
36144100,05:37:40,05:37:40,9766,26,,,,10253.09,0
36144100,05:37:57,05:37:57,9768,27,,,,10582.79,0
36144100,05:39:00,05:39:00,10571,28,,1,,11735.37,
36739100,19:10:00,19:10:00,6607,1,,,1,0,
36739100,19:10:48,19:10:48,6585,2,,,,699.97,0
36739100,19:11:14,19:11:14,8685,3,,,,1151.3,0
36739100,19:11:38,19:11:38,4873,4,,,,1428.69,0
36739100,19:11:55,19:11:55,4874,5,,,,1598.82,0
36739100,19:13:17,19:13:17,6995,6,,,,2086.16,0
36739100,19:13:28,19:13:28,9910,7,,,,2216.94,0
36739100,19:15:37,19:15:37,6530,8,,,,3790.57,0
36739100,19:16:00,19:16:00,3513,9,,,,4088.18,
36739100,19:16:39,19:16:39,3514,10,,,,4468.86,0
36739100,19:17:14,19:17:14,8595,11,,,,4848.51,0
36739100,19:17:38,19:17:38,3516,12,,,,5075.59,0
36739100,19:17:54,19:17:54,3517,13,,,,5198.29,0
36739100,19:18:26,19:18:26,3518,14,,,,5505.63,0
36739100,19:18:45,19:18:45,3519,15,,,,5679.32,0
36739100,19:19:49,19:19:49,3520,16,,,,6227.92,0
36739100,19:20:16,19:20:16,3521,17,,,,6469.1,0
36739100,19:21:19,19:21:19,3522,18,,,,6707.52,0
36739100,19:22:12,19:22:12,8524,19,,,,6939.08,0
36739100,19:22:45,19:22:45,8525,20,,,,7355.58,0
36739100,19:24:00,19:24:00,3676,21,,,,8396.12,
36739100,19:24:19,19:24:19,3256,22,,,,8691.77,0
36739100,19:24:45,19:24:45,10567,23,,,,9134.41,0
36739100,19:25:08,19:25:08,9762,24,,,,9625.46,0
36739100,19:25:20,19:25:20,9764,25,,,,9896.37,0
36739100,19:25:40,19:25:40,9766,26,,,,10253.09,0
36739100,19:25:57,19:25:57,9768,27,,,,10582.79,0
36739100,19:27:00,19:27:00,10571,28,,1,,11735.37,
36912100,12:40:00,12:40:00,6607,1,,,1,0,
36912100,12:40:40,12:40:40,6585,2,,,,699.97,0
36912100,12:41:01,12:41:01,8685,3,,,,1151.3,0
36912100,12:41:21,12:41:21,4873,4,,,,1428.69,0
36912100,12:41:36,12:41:36,4874,5,,,,1598.82,0
36912100,12:42:44,12:42:44,6995,6,,,,2086.16,0
36912100,12:42:53,12:42:53,9910,7,,,,2216.94,0
36912100,12:44:41,12:44:41,6530,8,,,,3790.57,0
36912100,12:45:00,12:45:00,3513,9,,,,4088.18,
36912100,12:45:34,12:45:34,3514,10,,,,4468.86,0
36912100,12:46:05,12:46:05,8595,11,,,,4848.51,0
36912100,12:46:25,12:46:25,3516,12,,,,5075.59,0
36912100,12:46:40,12:46:40,3517,13,,,,5198.29,0
36912100,12:47:07,12:47:07,3518,14,,,,5505.63,0
36912100,12:47:24,12:47:24,3519,15,,,,5679.32,0
36912100,12:48:21,12:48:21,3520,16,,,,6227.92,0
36912100,12:48:44,12:48:44,3521,17,,,,6469.1,0
36912100,12:49:39,12:49:39,3522,18,,,,6707.52,0
36912100,12:50:26,12:50:26,8524,19,,,,6939.08,0
36912100,12:50:54,12:50:54,8525,20,,,,7355.58,0
36912100,12:52:00,12:52:00,3676,21,,,,8396.12,
36912100,12:52:19,12:52:19,3256,22,,,,8691.77,0
36912100,12:52:45,12:52:45,10567,23,,,,9134.41,0
36912100,12:53:08,12:53:08,9762,24,,,,9625.46,0
36912100,12:53:20,12:53:20,9764,25,,,,9896.37,0
36912100,12:53:40,12:53:40,9766,26,,,,10253.09,0
36912100,12:53:57,12:53:57,9768,27,,,,10582.79,0
36912100,12:55:00,12:55:00,10571,28,,1,,11735.37,
402020,14:40:00,14:40:00,6607,1,,,1,0,
402020,14:41:04,14:41:04,6585,2,,,,699.97,0
402020,14:41:39,14:41:39,8685,3,,,,1151.3,0
402020,14:42:11,14:42:11,4873,4,,,,1428.69,0
402020,14:42:34,14:42:34,4874,5,,,,1598.82,0
402020,14:44:23,14:44:23,6995,6,,,,2086.16,0
402020,14:44:37,14:44:37,9910,7,,,,2216.94,0
402020,14:47:30,14:47:30,6530,8,,,,3790.57,0
402020,14:48:00,14:48:00,3513,9,,,,4088.18,
402020,14:48:39,14:48:39,3514,10,,,,4468.86,0
402020,14:49:14,14:49:14,8595,11,,,,4848.51,0
402020,14:49:38,14:49:38,3516,12,,,,5075.59,0
402020,14:49:54,14:49:54,3517,13,,,,5198.29,0
402020,14:50:26,14:50:26,3518,14,,,,5505.63,0
402020,14:50:45,14:50:45,3519,15,,,,5679.32,0
402020,14:51:49,14:51:49,3520,16,,,,6227.92,0
402020,14:52:16,14:52:16,3521,17,,,,6469.1,0
402020,14:53:19,14:53:19,3522,18,,,,6707.52,0
402020,14:54:12,14:54:12,8524,19,,,,6939.08,0
402020,14:54:45,14:54:45,8525,20,,,,7355.58,0
402020,14:56:00,14:56:00,3676,21,,,,8396.12,
402020,14:56:19,14:56:19,3256,22,,,,8691.77,0
402020,14:56:45,14:56:45,10567,23,,,,9134.41,0
402020,14:57:08,14:57:08,9762,24,,,,9625.46,0
402020,14:57:20,14:57:20,9764,25,,,,9896.37,0
402020,14:57:40,14:57:40,9766,26,,,,10253.09,0
402020,14:57:57,14:57:57,9768,27,,,,10582.79,0
402020,14:59:00,14:59:00,10571,28,,1,,11735.37,
402030,14:40:00,14:40:00,6607,1,,,1,0,
402030,14:41:04,14:41:04,6585,2,,,,699.97,0
402030,14:41:39,14:41:39,8685,3,,,,1151.3,0
402030,14:42:11,14:42:11,4873,4,,,,1428.69,0
402030,14:42:34,14:42:34,4874,5,,,,1598.82,0
402030,14:44:23,14:44:23,6995,6,,,,2086.16,0
402030,14:44:37,14:44:37,9910,7,,,,2216.94,0
402030,14:47:30,14:47:30,6530,8,,,,3790.57,0
402030,14:48:00,14:48:00,3513,9,,,,4088.18,
402030,14:48:39,14:48:39,3514,10,,,,4468.86,0
402030,14:49:14,14:49:14,8595,11,,,,4848.51,0
402030,14:49:38,14:49:38,3516,12,,,,5075.59,0
402030,14:49:54,14:49:54,3517,13,,,,5198.29,0
402030,14:50:26,14:50:26,3518,14,,,,5505.63,0
402030,14:50:45,14:50:45,3519,15,,,,5679.32,0
402030,14:51:49,14:51:49,3520,16,,,,6227.92,0
402030,14:52:16,14:52:16,3521,17,,,,6469.1,0
402030,14:53:19,14:53:19,3522,18,,,,6707.52,0
402030,14:54:12,14:54:12,8524,19,,,,6939.08,0
402030,14:54:45,14:54:45,8525,20,,,,7355.58,0
402030,14:56:00,14:56:00,3676,21,,,,8396.12,
402030,14:56:19,14:56:19,3256,22,,,,8691.77,0
402030,14:56:45,14:56:45,10567,23,,,,9134.41,0
402030,14:57:08,14:57:08,9762,24,,,,9625.46,0
402030,14:57:20,14:57:20,9764,25,,,,9896.37,0
402030,14:57:40,14:57:40,9766,26,,,,10253.09,0
402030,14:57:57,14:57:57,9768,27,,,,10582.79,0
402030,14:59:00,14:59:00,10571,28,,1,,11735.37,
402040,14:40:00,14:40:00,6607,1,,,1,0,
402040,14:41:04,14:41:04,6585,2,,,,699.97,0
402040,14:41:39,14:41:39,8685,3,,,,1151.3,0
402040,14:42:11,14:42:11,4873,4,,,,1428.69,0
402040,14:42:34,14:42:34,4874,5,,,,1598.82,0
402040,14:44:23,14:44:23,6995,6,,,,2086.16,0
402040,14:44:37,14:44:37,9910,7,,,,2216.94,0
402040,14:47:30,14:47:30,6530,8,,,,3790.57,0
402040,14:48:00,14:48:00,3513,9,,,,4088.18,
402040,14:48:39,14:48:39,3514,10,,,,4468.86,0
402040,14:49:14,14:49:14,8595,11,,,,4848.51,0
402040,14:49:38,14:49:38,3516,12,,,,5075.59,0
402040,14:49:54,14:49:54,3517,13,,,,5198.29,0
402040,14:50:26,14:50:26,3518,14,,,,5505.63,0
402040,14:50:45,14:50:45,3519,15,,,,5679.32,0
402040,14:51:49,14:51:49,3520,16,,,,6227.92,0
402040,14:52:16,14:52:16,3521,17,,,,6469.1,0
402040,14:53:19,14:53:19,3522,18,,,,6707.52,0
402040,14:54:12,14:54:12,8524,19,,,,6939.08,0
402040,14:54:45,14:54:45,8525,20,,,,7355.58,0
402040,14:56:00,14:56:00,3676,21,,,,8396.12,
402040,14:56:19,14:56:19,3256,22,,,,8691.77,0
402040,14:56:45,14:56:45,10567,23,,,,9134.41,0
402040,14:57:08,14:57:08,9762,24,,,,9625.46,0
402040,14:57:20,14:57:20,9764,25,,,,9896.37,0
402040,14:57:40,14:57:40,9766,26,,,,10253.09,0
402040,14:57:57,14:57:57,9768,27,,,,10582.79,0
402040,14:59:00,14:59:00,10571,28,,1,,11735.37,
402050,14:40:00,14:40:00,6607,1,,,1,0,
402050,14:41:04,14:41:04,6585,2,,,,699.97,0
402050,14:41:39,14:41:39,8685,3,,,,1151.3,0
402050,14:42:11,14:42:11,4873,4,,,,1428.69,0
402050,14:42:34,14:42:34,4874,5,,,,1598.82,0
402050,14:44:23,14:44:23,6995,6,,,,2086.16,0
402050,14:44:37,14:44:37,9910,7,,,,2216.94,0
402050,14:47:30,14:47:30,6530,8,,,,3790.57,0
402050,14:48:00,14:48:00,3513,9,,,,4088.18,
402050,14:48:39,14:48:39,3514,10,,,,4468.86,0
402050,14:49:14,14:49:14,8595,11,,,,4848.51,0
402050,14:49:38,14:49:38,3516,12,,,,5075.59,0
402050,14:49:54,14:49:54,3517,13,,,,5198.29,0
402050,14:50:26,14:50:26,3518,14,,,,5505.63,0
402050,14:50:45,14:50:45,3519,15,,,,5679.32,0
402050,14:51:49,14:51:49,3520,16,,,,6227.92,0
402050,14:52:16,14:52:16,3521,17,,,,6469.1,0
402050,14:53:19,14:53:19,3522,18,,,,6707.52,0
402050,14:54:12,14:54:12,8524,19,,,,6939.08,0
402050,14:54:45,14:54:45,8525,20,,,,7355.58,0
402050,14:56:00,14:56:00,3676,21,,,,8396.12,
402050,14:56:19,14:56:19,3256,22,,,,8691.77,0
402050,14:56:45,14:56:45,10567,23,,,,9134.41,0
402050,14:57:08,14:57:08,9762,24,,,,9625.46,0
402050,14:57:20,14:57:20,9764,25,,,,9896.37,0
402050,14:57:40,14:57:40,9766,26,,,,10253.09,0
402050,14:57:57,14:57:57,9768,27,,,,10582.79,0
402050,14:59:00,14:59:00,10571,28,,1,,11735.37,
402060,14:40:00,14:40:00,6607,1,,,1,0,
402060,14:41:04,14:41:04,6585,2,,,,699.97,0
402060,14:41:39,14:41:39,8685,3,,,,1151.3,0
402060,14:42:11,14:42:11,4873,4,,,,1428.69,0
402060,14:42:34,14:42:34,4874,5,,,,1598.82,0
402060,14:44:23,14:44:23,6995,6,,,,2086.16,0
402060,14:44:37,14:44:37,9910,7,,,,2216.94,0
402060,14:47:30,14:47:30,6530,8,,,,3790.57,0
402060,14:48:00,14:48:00,3513,9,,,,4088.18,
402060,14:48:39,14:48:39,3514,10,,,,4468.86,0
402060,14:49:14,14:49:14,8595,11,,,,4848.51,0
402060,14:49:38,14:49:38,3516,12,,,,5075.59,0
402060,14:49:54,14:49:54,3517,13,,,,5198.29,0
402060,14:50:26,14:50:26,3518,14,,,,5505.63,0
402060,14:50:45,14:50:45,3519,15,,,,5679.32,0
402060,14:51:49,14:51:49,3520,16,,,,6227.92,0
402060,14:52:16,14:52:16,3521,17,,,,6469.1,0
402060,14:53:19,14:53:19,3522,18,,,,6707.52,0
402060,14:54:12,14:54:12,8524,19,,,,6939.08,0
402060,14:54:45,14:54:45,8525,20,,,,7355.58,0
402060,14:56:00,14:56:00,3676,21,,,,8396.12,
402060,14:56:19,14:56:19,3256,22,,,,8691.77,0
402060,14:56:45,14:56:45,10567,23,,,,9134.41,0
402060,14:57:08,14:57:08,9762,24,,,,9625.46,0
402060,14:57:20,14:57:20,9764,25,,,,9896.37,0
402060,14:57:40,14:57:40,9766,26,,,,10253.09,0
402060,14:57:57,14:57:57,9768,27,,,,10582.79,0
402060,14:59:00,14:59:00,10571,28,,1,,11735.37,
4290100,11:10:00,11:10:00,6607,1,,,1,0,
4290100,11:10:40,11:10:40,6585,2,,,,699.97,0
4290100,11:11:01,11:11:01,8685,3,,,,1151.3,0
4290100,11:11:21,11:11:21,4873,4,,,,1428.69,0
4290100,11:11:36,11:11:36,4874,5,,,,1598.82,0
4290100,11:12:44,11:12:44,6995,6,,,,2086.16,0
4290100,11:12:53,11:12:53,9910,7,,,,2216.94,0
4290100,11:14:41,11:14:41,6530,8,,,,3790.57,0
4290100,11:15:00,11:15:00,3513,9,,,,4088.18,
4290100,11:15:34,11:15:34,3514,10,,,,4468.86,0
4290100,11:16:05,11:16:05,8595,11,,,,4848.51,0
4290100,11:16:25,11:16:25,3516,12,,,,5075.59,0
4290100,11:16:40,11:16:40,3517,13,,,,5198.29,0
4290100,11:17:07,11:17:07,3518,14,,,,5505.63,0
4290100,11:17:24,11:17:24,3519,15,,,,5679.32,0
4290100,11:18:21,11:18:21,3520,16,,,,6227.92,0
4290100,11:18:44,11:18:44,3521,17,,,,6469.1,0
4290100,11:19:39,11:19:39,3522,18,,,,6707.52,0
4290100,11:20:26,11:20:26,8524,19,,,,6939.08,0
4290100,11:20:54,11:20:54,8525,20,,,,7355.58,0
4290100,11:22:00,11:22:00,3676,21,,,,8396.12,
4290100,11:22:19,11:22:19,3256,22,,,,8691.77,0
4290100,11:22:45,11:22:45,10567,23,,,,9134.41,0
4290100,11:23:08,11:23:08,9762,24,,,,9625.46,0
4290100,11:23:20,11:23:20,9764,25,,,,9896.37,0
4290100,11:23:40,11:23:40,9766,26,,,,10253.09,0
4290100,11:23:57,11:23:57,9768,27,,,,10582.79,0
4290100,11:25:00,11:25:00,10571,28,,1,,11735.37,
6292020,21:39:00,21:39:00,6607,1,,,1,0,
6292020,21:39:48,21:39:48,6585,2,,,,699.97,0
6292020,21:40:14,21:40:14,8685,3,,,,1151.3,0
6292020,21:40:38,21:40:38,4873,4,,,,1428.69,0
6292020,21:40:55,21:40:55,4874,5,,,,1598.82,0
6292020,21:42:17,21:42:17,6995,6,,,,2086.16,0
6292020,21:42:28,21:42:28,9910,7,,,,2216.94,0
6292020,21:44:37,21:44:37,6530,8,,,,3790.57,0
6292020,21:45:00,21:45:00,3513,9,,,,4088.18,
6292020,21:45:39,21:45:39,3514,10,,,,4468.86,0
6292020,21:46:14,21:46:14,8595,11,,,,4848.51,0
6292020,21:46:38,21:46:38,3516,12,,,,5075.59,0
6292020,21:46:54,21:46:54,3517,13,,,,5198.29,0
6292020,21:47:26,21:47:26,3518,14,,,,5505.63,0
6292020,21:47:45,21:47:45,3519,15,,,,5679.32,0
6292020,21:48:49,21:48:49,3520,16,,,,6227.92,0
6292020,21:49:16,21:49:16,3521,17,,,,6469.1,0
6292020,21:50:19,21:50:19,3522,18,,,,6707.52,0
6292020,21:51:12,21:51:12,8524,19,,,,6939.08,0
6292020,21:51:45,21:51:45,8525,20,,,,7355.58,0
6292020,21:53:00,21:53:00,3676,21,,,,8396.12,
6292020,21:53:19,21:53:19,3256,22,,,,8691.77,0
6292020,21:53:45,21:53:45,10567,23,,,,9134.41,0
6292020,21:54:08,21:54:08,9762,24,,,,9625.46,0
6292020,21:54:20,21:54:20,9764,25,,,,9896.37,0
6292020,21:54:40,21:54:40,9766,26,,,,10253.09,0
6292020,21:54:57,21:54:57,9768,27,,,,10582.79,0
6292020,21:56:00,21:56:00,10571,28,,1,,11735.37,
6292030,21:39:00,21:39:00,6607,1,,,1,0,
6292030,21:39:48,21:39:48,6585,2,,,,699.97,0
6292030,21:40:14,21:40:14,8685,3,,,,1151.3,0
6292030,21:40:38,21:40:38,4873,4,,,,1428.69,0
6292030,21:40:55,21:40:55,4874,5,,,,1598.82,0
6292030,21:42:17,21:42:17,6995,6,,,,2086.16,0
6292030,21:42:28,21:42:28,9910,7,,,,2216.94,0
6292030,21:44:37,21:44:37,6530,8,,,,3790.57,0
6292030,21:45:00,21:45:00,3513,9,,,,4088.18,
6292030,21:45:39,21:45:39,3514,10,,,,4468.86,0
6292030,21:46:14,21:46:14,8595,11,,,,4848.51,0
6292030,21:46:38,21:46:38,3516,12,,,,5075.59,0
6292030,21:46:54,21:46:54,3517,13,,,,5198.29,0
6292030,21:47:26,21:47:26,3518,14,,,,5505.63,0
6292030,21:47:45,21:47:45,3519,15,,,,5679.32,0
6292030,21:48:49,21:48:49,3520,16,,,,6227.92,0
6292030,21:49:16,21:49:16,3521,17,,,,6469.1,0
6292030,21:50:19,21:50:19,3522,18,,,,6707.52,0
6292030,21:51:12,21:51:12,8524,19,,,,6939.08,0
6292030,21:51:45,21:51:45,8525,20,,,,7355.58,0
6292030,21:53:00,21:53:00,3676,21,,,,8396.12,
6292030,21:53:19,21:53:19,3256,22,,,,8691.77,0
6292030,21:53:45,21:53:45,10567,23,,,,9134.41,0
6292030,21:54:08,21:54:08,9762,24,,,,9625.46,0
6292030,21:54:20,21:54:20,9764,25,,,,9896.37,0
6292030,21:54:40,21:54:40,9766,26,,,,10253.09,0
6292030,21:54:57,21:54:57,9768,27,,,,10582.79,0
6292030,21:56:00,21:56:00,10571,28,,1,,11735.37,
6292040,21:39:00,21:39:00,6607,1,,,1,0,
6292040,21:39:48,21:39:48,6585,2,,,,699.97,0
6292040,21:40:14,21:40:14,8685,3,,,,1151.3,0
6292040,21:40:38,21:40:38,4873,4,,,,1428.69,0
6292040,21:40:55,21:40:55,4874,5,,,,1598.82,0
6292040,21:42:17,21:42:17,6995,6,,,,2086.16,0
6292040,21:42:28,21:42:28,9910,7,,,,2216.94,0
6292040,21:44:37,21:44:37,6530,8,,,,3790.57,0
6292040,21:45:00,21:45:00,3513,9,,,,4088.18,
6292040,21:45:39,21:45:39,3514,10,,,,4468.86,0
6292040,21:46:14,21:46:14,8595,11,,,,4848.51,0
6292040,21:46:38,21:46:38,3516,12,,,,5075.59,0
6292040,21:46:54,21:46:54,3517,13,,,,5198.29,0
6292040,21:47:26,21:47:26,3518,14,,,,5505.63,0
6292040,21:47:45,21:47:45,3519,15,,,,5679.32,0
6292040,21:48:49,21:48:49,3520,16,,,,6227.92,0
6292040,21:49:16,21:49:16,3521,17,,,,6469.1,0
6292040,21:50:19,21:50:19,3522,18,,,,6707.52,0
6292040,21:51:12,21:51:12,8524,19,,,,6939.08,0
6292040,21:51:45,21:51:45,8525,20,,,,7355.58,0
6292040,21:53:00,21:53:00,3676,21,,,,8396.12,
6292040,21:53:19,21:53:19,3256,22,,,,8691.77,0
6292040,21:53:45,21:53:45,10567,23,,,,9134.41,0
6292040,21:54:08,21:54:08,9762,24,,,,9625.46,0
6292040,21:54:20,21:54:20,9764,25,,,,9896.37,0
6292040,21:54:40,21:54:40,9766,26,,,,10253.09,0
6292040,21:54:57,21:54:57,9768,27,,,,10582.79,0
6292040,21:56:00,21:56:00,10571,28,,1,,11735.37,
6292050,21:39:00,21:39:00,6607,1,,,1,0,
6292050,21:39:48,21:39:48,6585,2,,,,699.97,0
6292050,21:40:14,21:40:14,8685,3,,,,1151.3,0
6292050,21:40:38,21:40:38,4873,4,,,,1428.69,0
6292050,21:40:55,21:40:55,4874,5,,,,1598.82,0
6292050,21:42:17,21:42:17,6995,6,,,,2086.16,0
6292050,21:42:28,21:42:28,9910,7,,,,2216.94,0
6292050,21:44:37,21:44:37,6530,8,,,,3790.57,0
6292050,21:45:00,21:45:00,3513,9,,,,4088.18,
6292050,21:45:39,21:45:39,3514,10,,,,4468.86,0
6292050,21:46:14,21:46:14,8595,11,,,,4848.51,0
6292050,21:46:38,21:46:38,3516,12,,,,5075.59,0
6292050,21:46:54,21:46:54,3517,13,,,,5198.29,0
6292050,21:47:26,21:47:26,3518,14,,,,5505.63,0
6292050,21:47:45,21:47:45,3519,15,,,,5679.32,0
6292050,21:48:49,21:48:49,3520,16,,,,6227.92,0
6292050,21:49:16,21:49:16,3521,17,,,,6469.1,0
6292050,21:50:19,21:50:19,3522,18,,,,6707.52,0
6292050,21:51:12,21:51:12,8524,19,,,,6939.08,0
6292050,21:51:45,21:51:45,8525,20,,,,7355.58,0
6292050,21:53:00,21:53:00,3676,21,,,,8396.12,
6292050,21:53:19,21:53:19,3256,22,,,,8691.77,0
6292050,21:53:45,21:53:45,10567,23,,,,9134.41,0
6292050,21:54:08,21:54:08,9762,24,,,,9625.46,0
6292050,21:54:20,21:54:20,9764,25,,,,9896.37,0
6292050,21:54:40,21:54:40,9766,26,,,,10253.09,0
6292050,21:54:57,21:54:57,9768,27,,,,10582.79,0
6292050,21:56:00,21:56:00,10571,28,,1,,11735.37,
6292060,21:39:00,21:39:00,6607,1,,,1,0,
6292060,21:39:48,21:39:48,6585,2,,,,699.97,0
6292060,21:40:14,21:40:14,8685,3,,,,1151.3,0
6292060,21:40:38,21:40:38,4873,4,,,,1428.69,0
6292060,21:40:55,21:40:55,4874,5,,,,1598.82,0
6292060,21:42:17,21:42:17,6995,6,,,,2086.16,0
6292060,21:42:28,21:42:28,9910,7,,,,2216.94,0
6292060,21:44:37,21:44:37,6530,8,,,,3790.57,0
6292060,21:45:00,21:45:00,3513,9,,,,4088.18,
6292060,21:45:39,21:45:39,3514,10,,,,4468.86,0
6292060,21:46:14,21:46:14,8595,11,,,,4848.51,0
6292060,21:46:38,21:46:38,3516,12,,,,5075.59,0
6292060,21:46:54,21:46:54,3517,13,,,,5198.29,0
6292060,21:47:26,21:47:26,3518,14,,,,5505.63,0
6292060,21:47:45,21:47:45,3519,15,,,,5679.32,0
6292060,21:48:49,21:48:49,3520,16,,,,6227.92,0
6292060,21:49:16,21:49:16,3521,17,,,,6469.1,0
6292060,21:50:19,21:50:19,3522,18,,,,6707.52,0
6292060,21:51:12,21:51:12,8524,19,,,,6939.08,0
6292060,21:51:45,21:51:45,8525,20,,,,7355.58,0
6292060,21:53:00,21:53:00,3676,21,,,,8396.12,
6292060,21:53:19,21:53:19,3256,22,,,,8691.77,0
6292060,21:53:45,21:53:45,10567,23,,,,9134.41,0
6292060,21:54:08,21:54:08,9762,24,,,,9625.46,0
6292060,21:54:20,21:54:20,9764,25,,,,9896.37,0
6292060,21:54:40,21:54:40,9766,26,,,,10253.09,0
6292060,21:54:57,21:54:57,9768,27,,,,10582.79,0
6292060,21:56:00,21:56:00,10571,28,,1,,11735.37,
6479100,21:10:00,21:10:00,6607,1,,,1,0,
6479100,21:10:48,21:10:48,6585,2,,,,699.97,0
6479100,21:11:14,21:11:14,8685,3,,,,1151.3,0
6479100,21:11:38,21:11:38,4873,4,,,,1428.69,0
6479100,21:11:55,21:11:55,4874,5,,,,1598.82,0
6479100,21:13:17,21:13:17,6995,6,,,,2086.16,0
6479100,21:13:28,21:13:28,9910,7,,,,2216.94,0
6479100,21:15:37,21:15:37,6530,8,,,,3790.57,0
6479100,21:16:00,21:16:00,3513,9,,,,4088.18,
6479100,21:16:39,21:16:39,3514,10,,,,4468.86,0
6479100,21:17:14,21:17:14,8595,11,,,,4848.51,0
6479100,21:17:38,21:17:38,3516,12,,,,5075.59,0
6479100,21:17:54,21:17:54,3517,13,,,,5198.29,0
6479100,21:18:26,21:18:26,3518,14,,,,5505.63,0
6479100,21:18:45,21:18:45,3519,15,,,,5679.32,0
6479100,21:19:49,21:19:49,3520,16,,,,6227.92,0
6479100,21:20:16,21:20:16,3521,17,,,,6469.1,0
6479100,21:21:19,21:21:19,3522,18,,,,6707.52,0
6479100,21:22:12,21:22:12,8524,19,,,,6939.08,0
6479100,21:22:45,21:22:45,8525,20,,,,7355.58,0
6479100,21:24:00,21:24:00,3676,21,,,,8396.12,
6479100,21:24:19,21:24:19,3256,22,,,,8691.77,0
6479100,21:24:45,21:24:45,10567,23,,,,9134.41,0
6479100,21:25:08,21:25:08,9762,24,,,,9625.46,0
6479100,21:25:20,21:25:20,9764,25,,,,9896.37,0
6479100,21:25:40,21:25:40,9766,26,,,,10253.09,0
6479100,21:25:57,21:25:57,9768,27,,,,10582.79,0
6479100,21:27:00,21:27:00,10571,28,,1,,11735.37,
6912020,19:40:00,19:40:00,6607,1,,,1,0,
6912020,19:40:48,19:40:48,6585,2,,,,699.97,0
6912020,19:41:14,19:41:14,8685,3,,,,1151.3,0
6912020,19:41:38,19:41:38,4873,4,,,,1428.69,0
6912020,19:41:55,19:41:55,4874,5,,,,1598.82,0
6912020,19:43:17,19:43:17,6995,6,,,,2086.16,0
6912020,19:43:28,19:43:28,9910,7,,,,2216.94,0
6912020,19:45:37,19:45:37,6530,8,,,,3790.57,0
6912020,19:46:00,19:46:00,3513,9,,,,4088.18,
6912020,19:46:39,19:46:39,3514,10,,,,4468.86,0
6912020,19:47:14,19:47:14,8595,11,,,,4848.51,0
6912020,19:47:38,19:47:38,3516,12,,,,5075.59,0
6912020,19:47:54,19:47:54,3517,13,,,,5198.29,0
6912020,19:48:26,19:48:26,3518,14,,,,5505.63,0
6912020,19:48:45,19:48:45,3519,15,,,,5679.32,0
6912020,19:49:49,19:49:49,3520,16,,,,6227.92,0
6912020,19:50:16,19:50:16,3521,17,,,,6469.1,0
6912020,19:51:19,19:51:19,3522,18,,,,6707.52,0
6912020,19:52:12,19:52:12,8524,19,,,,6939.08,0
6912020,19:52:45,19:52:45,8525,20,,,,7355.58,0
6912020,19:54:00,19:54:00,3676,21,,,,8396.12,
6912020,19:54:19,19:54:19,3256,22,,,,8691.77,0
6912020,19:54:45,19:54:45,10567,23,,,,9134.41,0
6912020,19:55:08,19:55:08,9762,24,,,,9625.46,0
6912020,19:55:20,19:55:20,9764,25,,,,9896.37,0
6912020,19:55:40,19:55:40,9766,26,,,,10253.09,0
6912020,19:55:57,19:55:57,9768,27,,,,10582.79,0
6912020,19:57:00,19:57:00,10571,28,,1,,11735.37,
6912030,19:40:00,19:40:00,6607,1,,,1,0,
6912030,19:40:48,19:40:48,6585,2,,,,699.97,0
6912030,19:41:14,19:41:14,8685,3,,,,1151.3,0
6912030,19:41:38,19:41:38,4873,4,,,,1428.69,0
6912030,19:41:55,19:41:55,4874,5,,,,1598.82,0
6912030,19:43:17,19:43:17,6995,6,,,,2086.16,0
6912030,19:43:28,19:43:28,9910,7,,,,2216.94,0
6912030,19:45:37,19:45:37,6530,8,,,,3790.57,0
6912030,19:46:00,19:46:00,3513,9,,,,4088.18,
6912030,19:46:39,19:46:39,3514,10,,,,4468.86,0
6912030,19:47:14,19:47:14,8595,11,,,,4848.51,0
6912030,19:47:38,19:47:38,3516,12,,,,5075.59,0
6912030,19:47:54,19:47:54,3517,13,,,,5198.29,0
6912030,19:48:26,19:48:26,3518,14,,,,5505.63,0
6912030,19:48:45,19:48:45,3519,15,,,,5679.32,0
6912030,19:49:49,19:49:49,3520,16,,,,6227.92,0
6912030,19:50:16,19:50:16,3521,17,,,,6469.1,0
6912030,19:51:19,19:51:19,3522,18,,,,6707.52,0
6912030,19:52:12,19:52:12,8524,19,,,,6939.08,0
6912030,19:52:45,19:52:45,8525,20,,,,7355.58,0
6912030,19:54:00,19:54:00,3676,21,,,,8396.12,
6912030,19:54:19,19:54:19,3256,22,,,,8691.77,0
6912030,19:54:45,19:54:45,10567,23,,,,9134.41,0
6912030,19:55:08,19:55:08,9762,24,,,,9625.46,0
6912030,19:55:20,19:55:20,9764,25,,,,9896.37,0
6912030,19:55:40,19:55:40,9766,26,,,,10253.09,0
6912030,19:55:57,19:55:57,9768,27,,,,10582.79,0
6912030,19:57:00,19:57:00,10571,28,,1,,11735.37,
6912040,19:40:00,19:40:00,6607,1,,,1,0,
6912040,19:40:48,19:40:48,6585,2,,,,699.97,0
6912040,19:41:14,19:41:14,8685,3,,,,1151.3,0
6912040,19:41:38,19:41:38,4873,4,,,,1428.69,0
6912040,19:41:55,19:41:55,4874,5,,,,1598.82,0
6912040,19:43:17,19:43:17,6995,6,,,,2086.16,0
6912040,19:43:28,19:43:28,9910,7,,,,2216.94,0
6912040,19:45:37,19:45:37,6530,8,,,,3790.57,0
6912040,19:46:00,19:46:00,3513,9,,,,4088.18,
6912040,19:46:39,19:46:39,3514,10,,,,4468.86,0
6912040,19:47:14,19:47:14,8595,11,,,,4848.51,0
6912040,19:47:38,19:47:38,3516,12,,,,5075.59,0
6912040,19:47:54,19:47:54,3517,13,,,,5198.29,0
6912040,19:48:26,19:48:26,3518,14,,,,5505.63,0
6912040,19:48:45,19:48:45,3519,15,,,,5679.32,0
6912040,19:49:49,19:49:49,3520,16,,,,6227.92,0
6912040,19:50:16,19:50:16,3521,17,,,,6469.1,0
6912040,19:51:19,19:51:19,3522,18,,,,6707.52,0
6912040,19:52:12,19:52:12,8524,19,,,,6939.08,0
6912040,19:52:45,19:52:45,8525,20,,,,7355.58,0
6912040,19:54:00,19:54:00,3676,21,,,,8396.12,
6912040,19:54:19,19:54:19,3256,22,,,,8691.77,0
6912040,19:54:45,19:54:45,10567,23,,,,9134.41,0
6912040,19:55:08,19:55:08,9762,24,,,,9625.46,0
6912040,19:55:20,19:55:20,9764,25,,,,9896.37,0
6912040,19:55:40,19:55:40,9766,26,,,,10253.09,0
6912040,19:55:57,19:55:57,9768,27,,,,10582.79,0
6912040,19:57:00,19:57:00,10571,28,,1,,11735.37,
6912050,19:40:00,19:40:00,6607,1,,,1,0,
6912050,19:40:48,19:40:48,6585,2,,,,699.97,0
6912050,19:41:14,19:41:14,8685,3,,,,1151.3,0
6912050,19:41:38,19:41:38,4873,4,,,,1428.69,0
6912050,19:41:55,19:41:55,4874,5,,,,1598.82,0
6912050,19:43:17,19:43:17,6995,6,,,,2086.16,0
6912050,19:43:28,19:43:28,9910,7,,,,2216.94,0
6912050,19:45:37,19:45:37,6530,8,,,,3790.57,0
6912050,19:46:00,19:46:00,3513,9,,,,4088.18,
6912050,19:46:39,19:46:39,3514,10,,,,4468.86,0
6912050,19:47:14,19:47:14,8595,11,,,,4848.51,0
6912050,19:47:38,19:47:38,3516,12,,,,5075.59,0
6912050,19:47:54,19:47:54,3517,13,,,,5198.29,0
6912050,19:48:26,19:48:26,3518,14,,,,5505.63,0
6912050,19:48:45,19:48:45,3519,15,,,,5679.32,0
6912050,19:49:49,19:49:49,3520,16,,,,6227.92,0
6912050,19:50:16,19:50:16,3521,17,,,,6469.1,0
6912050,19:51:19,19:51:19,3522,18,,,,6707.52,0
6912050,19:52:12,19:52:12,8524,19,,,,6939.08,0
6912050,19:52:45,19:52:45,8525,20,,,,7355.58,0
6912050,19:54:00,19:54:00,3676,21,,,,8396.12,
6912050,19:54:19,19:54:19,3256,22,,,,8691.77,0
6912050,19:54:45,19:54:45,10567,23,,,,9134.41,0
6912050,19:55:08,19:55:08,9762,24,,,,9625.46,0
6912050,19:55:20,19:55:20,9764,25,,,,9896.37,0
6912050,19:55:40,19:55:40,9766,26,,,,10253.09,0
6912050,19:55:57,19:55:57,9768,27,,,,10582.79,0
6912050,19:57:00,19:57:00,10571,28,,1,,11735.37,
6912060,19:40:00,19:40:00,6607,1,,,1,0,
6912060,19:40:48,19:40:48,6585,2,,,,699.97,0
6912060,19:41:14,19:41:14,8685,3,,,,1151.3,0
6912060,19:41:38,19:41:38,4873,4,,,,1428.69,0
6912060,19:41:55,19:41:55,4874,5,,,,1598.82,0
6912060,19:43:17,19:43:17,6995,6,,,,2086.16,0
6912060,19:43:28,19:43:28,9910,7,,,,2216.94,0
6912060,19:45:37,19:45:37,6530,8,,,,3790.57,0
6912060,19:46:00,19:46:00,3513,9,,,,4088.18,
6912060,19:46:39,19:46:39,3514,10,,,,4468.86,0
6912060,19:47:14,19:47:14,8595,11,,,,4848.51,0
6912060,19:47:38,19:47:38,3516,12,,,,5075.59,0
6912060,19:47:54,19:47:54,3517,13,,,,5198.29,0
6912060,19:48:26,19:48:26,3518,14,,,,5505.63,0
6912060,19:48:45,19:48:45,3519,15,,,,5679.32,0
6912060,19:49:49,19:49:49,3520,16,,,,6227.92,0
6912060,19:50:16,19:50:16,3521,17,,,,6469.1,0
6912060,19:51:19,19:51:19,3522,18,,,,6707.52,0
6912060,19:52:12,19:52:12,8524,19,,,,6939.08,0
6912060,19:52:45,19:52:45,8525,20,,,,7355.58,0
6912060,19:54:00,19:54:00,3676,21,,,,8396.12,
6912060,19:54:19,19:54:19,3256,22,,,,8691.77,0
6912060,19:54:45,19:54:45,10567,23,,,,9134.41,0
6912060,19:55:08,19:55:08,9762,24,,,,9625.46,0
6912060,19:55:20,19:55:20,9764,25,,,,9896.37,0
6912060,19:55:40,19:55:40,9766,26,,,,10253.09,0
6912060,19:55:57,19:55:57,9768,27,,,,10582.79,0
6912060,19:57:00,19:57:00,10571,28,,1,,11735.37,
7538020,06:32:00,06:32:00,9947,1,,,1,0,
7538020,06:40:00,06:40:00,2127,2,,,,1567.88,
7538020,06:41:10,06:41:10,3836,3,,,,2226.65,0
7538020,06:48:00,06:48:00,2452,4,,,,6165.06,
7538020,06:52:00,06:52:00,18,5,,,,7587.64,
7538020,06:53:13,06:53:13,9506,6,,,,7995.83,0
7538020,06:58:00,06:58:00,7096,7,,,,9789.98,
7538020,06:58:51,06:58:51,9503,8,,,,10304.7,0
7538020,06:59:14,06:59:14,2388,9,,,,10535.84,0
7538020,06:59:52,06:59:52,2389,10,,,,10890.07,0
7538020,07:00:55,07:00:55,3481,11,,,,11493.68,0
7538020,07:01:26,07:01:26,5465,12,,,,11774.7,0
7538020,07:01:52,07:01:52,9502,13,,,,11989.01,0
7538020,07:02:32,07:02:32,4849,14,,,,12332.95,0
7538020,07:07:00,07:07:00,6607,15,,,,15676.51,
7538020,07:08:30,07:08:30,6585,16,,,,16376.48,0
7538020,07:09:18,07:09:18,8685,17,,,,16827.81,0
7538020,07:10:03,07:10:03,4873,18,,,,17105.2,0
7538020,07:10:36,07:10:36,4874,19,,,,17275.33,0
7538020,07:13:13,07:13:13,6995,20,,,,17762.96,0
7538020,07:13:27,07:13:27,9910,21,,,,17877.07,0
7538020,07:17:00,07:17:00,6530,22,,,,19450.23,0
7538020,07:18:00,07:18:00,3567,23,,,,19973.08,
7538020,07:18:50,07:18:50,3568,24,,,,20201.54,0
7538020,07:20:05,07:20:05,3510,25,,,,20564.03,0
7538020,07:21:20,07:21:20,8414,26,,,,20945.17,0
7538020,07:22:10,07:22:10,3512,27,,,,21182.29,0
7538020,07:23:00,07:23:00,3513,28,,,,21446.69,
7538020,07:23:37,07:23:37,3514,29,,,,21807.16,0
7538020,07:24:24,07:24:24,8595,30,,,,22186.82,0
7538020,07:24:53,07:24:53,3516,31,,,,22413.9,0
7538020,07:25:14,07:25:14,3517,32,,,,22536.6,0
7538020,07:25:57,07:25:57,3518,33,,,,22844.21,0
7538020,07:26:20,07:26:20,3519,34,,,,23017.9,0
7538020,07:27:45,07:27:45,3520,35,,,,23566.5,0
7538020,07:28:18,07:28:18,3521,36,,,,23807.68,0
7538020,07:29:37,07:29:37,3522,37,,,,24046.1,0
7538020,07:30:45,07:30:45,8524,38,,,,24277.66,0
7538020,07:31:25,07:31:25,8525,39,,,,24694.16,0
7538020,07:33:00,07:33:00,3676,40,,,,25734.7,
7538020,07:33:18,07:33:18,3256,41,,,,26030.35,0
7538020,07:33:44,07:33:44,10567,42,,,,26472.99,0
7538020,07:34:07,07:34:07,9762,43,,,,26964.04,0
7538020,07:34:19,07:34:19,9764,44,,,,27234.95,0
7538020,07:34:38,07:34:38,9766,45,,,,27591.67,0
7538020,07:34:58,07:34:58,9768,46,,,,27921.44,0
7538020,07:36:00,07:36:00,10571,47,,1,,29074.02,
7538030,06:32:00,06:32:00,9947,1,,,1,0,
7538030,06:40:00,06:40:00,2127,2,,,,1567.88,
7538030,06:41:10,06:41:10,3836,3,,,,2226.65,0
7538030,06:48:00,06:48:00,2452,4,,,,6165.06,
7538030,06:52:00,06:52:00,18,5,,,,7587.64,
7538030,06:53:13,06:53:13,9506,6,,,,7995.83,0
7538030,06:58:00,06:58:00,7096,7,,,,9789.98,
7538030,06:58:51,06:58:51,9503,8,,,,10304.7,0
7538030,06:59:14,06:59:14,2388,9,,,,10535.84,0
7538030,06:59:52,06:59:52,2389,10,,,,10890.07,0
7538030,07:00:55,07:00:55,3481,11,,,,11493.68,0
7538030,07:01:26,07:01:26,5465,12,,,,11774.7,0
7538030,07:01:52,07:01:52,9502,13,,,,11989.01,0
7538030,07:02:32,07:02:32,4849,14,,,,12332.95,0
7538030,07:07:00,07:07:00,6607,15,,,,15676.51,
7538030,07:08:30,07:08:30,6585,16,,,,16376.48,0
7538030,07:09:18,07:09:18,8685,17,,,,16827.81,0
7538030,07:10:03,07:10:03,4873,18,,,,17105.2,0
7538030,07:10:36,07:10:36,4874,19,,,,17275.33,0
7538030,07:13:13,07:13:13,6995,20,,,,17762.96,0
7538030,07:13:27,07:13:27,9910,21,,,,17877.07,0
7538030,07:17:00,07:17:00,6530,22,,,,19450.23,0
7538030,07:18:00,07:18:00,3567,23,,,,19973.08,
7538030,07:18:50,07:18:50,3568,24,,,,20201.54,0
7538030,07:20:05,07:20:05,3510,25,,,,20564.03,0
7538030,07:21:20,07:21:20,8414,26,,,,20945.17,0
7538030,07:22:10,07:22:10,3512,27,,,,21182.29,0
7538030,07:23:00,07:23:00,3513,28,,,,21446.69,
7538030,07:23:37,07:23:37,3514,29,,,,21807.16,0
7538030,07:24:24,07:24:24,8595,30,,,,22186.82,0
7538030,07:24:53,07:24:53,3516,31,,,,22413.9,0
7538030,07:25:14,07:25:14,3517,32,,,,22536.6,0
7538030,07:25:57,07:25:57,3518,33,,,,22844.21,0
7538030,07:26:20,07:26:20,3519,34,,,,23017.9,0
7538030,07:27:45,07:27:45,3520,35,,,,23566.5,0
7538030,07:28:18,07:28:18,3521,36,,,,23807.68,0
7538030,07:29:37,07:29:37,3522,37,,,,24046.1,0
7538030,07:30:45,07:30:45,8524,38,,,,24277.66,0
7538030,07:31:25,07:31:25,8525,39,,,,24694.16,0
7538030,07:33:00,07:33:00,3676,40,,,,25734.7,
7538030,07:33:18,07:33:18,3256,41,,,,26030.35,0
7538030,07:33:44,07:33:44,10567,42,,,,26472.99,0
7538030,07:34:07,07:34:07,9762,43,,,,26964.04,0
7538030,07:34:19,07:34:19,9764,44,,,,27234.95,0
7538030,07:34:38,07:34:38,9766,45,,,,27591.67,0
7538030,07:34:58,07:34:58,9768,46,,,,27921.44,0
7538030,07:36:00,07:36:00,10571,47,,1,,29074.02,
7538040,06:32:00,06:32:00,9947,1,,,1,0,
7538040,06:40:00,06:40:00,2127,2,,,,1567.88,
7538040,06:41:10,06:41:10,3836,3,,,,2226.65,0
7538040,06:48:00,06:48:00,2452,4,,,,6165.06,
7538040,06:52:00,06:52:00,18,5,,,,7587.64,
7538040,06:53:13,06:53:13,9506,6,,,,7995.83,0
7538040,06:58:00,06:58:00,7096,7,,,,9789.98,
7538040,06:58:51,06:58:51,9503,8,,,,10304.7,0
7538040,06:59:14,06:59:14,2388,9,,,,10535.84,0
7538040,06:59:52,06:59:52,2389,10,,,,10890.07,0
7538040,07:00:55,07:00:55,3481,11,,,,11493.68,0
7538040,07:01:26,07:01:26,5465,12,,,,11774.7,0
7538040,07:01:52,07:01:52,9502,13,,,,11989.01,0
7538040,07:02:32,07:02:32,4849,14,,,,12332.95,0
7538040,07:07:00,07:07:00,6607,15,,,,15676.51,
7538040,07:08:30,07:08:30,6585,16,,,,16376.48,0
7538040,07:09:18,07:09:18,8685,17,,,,16827.81,0
7538040,07:10:03,07:10:03,4873,18,,,,17105.2,0
7538040,07:10:36,07:10:36,4874,19,,,,17275.33,0
7538040,07:13:13,07:13:13,6995,20,,,,17762.96,0
7538040,07:13:27,07:13:27,9910,21,,,,17877.07,0
7538040,07:17:00,07:17:00,6530,22,,,,19450.23,0
7538040,07:18:00,07:18:00,3567,23,,,,19973.08,
7538040,07:18:50,07:18:50,3568,24,,,,20201.54,0
7538040,07:20:05,07:20:05,3510,25,,,,20564.03,0
7538040,07:21:20,07:21:20,8414,26,,,,20945.17,0
7538040,07:22:10,07:22:10,3512,27,,,,21182.29,0
7538040,07:23:00,07:23:00,3513,28,,,,21446.69,
7538040,07:23:37,07:23:37,3514,29,,,,21807.16,0
7538040,07:24:24,07:24:24,8595,30,,,,22186.82,0
7538040,07:24:53,07:24:53,3516,31,,,,22413.9,0
7538040,07:25:14,07:25:14,3517,32,,,,22536.6,0
7538040,07:25:57,07:25:57,3518,33,,,,22844.21,0
7538040,07:26:20,07:26:20,3519,34,,,,23017.9,0
7538040,07:27:45,07:27:45,3520,35,,,,23566.5,0
7538040,07:28:18,07:28:18,3521,36,,,,23807.68,0
7538040,07:29:37,07:29:37,3522,37,,,,24046.1,0
7538040,07:30:45,07:30:45,8524,38,,,,24277.66,0
7538040,07:31:25,07:31:25,8525,39,,,,24694.16,0
7538040,07:33:00,07:33:00,3676,40,,,,25734.7,
7538040,07:33:18,07:33:18,3256,41,,,,26030.35,0
7538040,07:33:44,07:33:44,10567,42,,,,26472.99,0
7538040,07:34:07,07:34:07,9762,43,,,,26964.04,0
7538040,07:34:19,07:34:19,9764,44,,,,27234.95,0
7538040,07:34:38,07:34:38,9766,45,,,,27591.67,0
7538040,07:34:58,07:34:58,9768,46,,,,27921.44,0
7538040,07:36:00,07:36:00,10571,47,,1,,29074.02,
7538050,06:32:00,06:32:00,9947,1,,,1,0,
7538050,06:40:00,06:40:00,2127,2,,,,1567.88,
7538050,06:41:10,06:41:10,3836,3,,,,2226.65,0
7538050,06:48:00,06:48:00,2452,4,,,,6165.06,
7538050,06:52:00,06:52:00,18,5,,,,7587.64,
7538050,06:53:13,06:53:13,9506,6,,,,7995.83,0
7538050,06:58:00,06:58:00,7096,7,,,,9789.98,
7538050,06:58:51,06:58:51,9503,8,,,,10304.7,0
7538050,06:59:14,06:59:14,2388,9,,,,10535.84,0
7538050,06:59:52,06:59:52,2389,10,,,,10890.07,0
7538050,07:00:55,07:00:55,3481,11,,,,11493.68,0
7538050,07:01:26,07:01:26,5465,12,,,,11774.7,0
7538050,07:01:52,07:01:52,9502,13,,,,11989.01,0
7538050,07:02:32,07:02:32,4849,14,,,,12332.95,0
7538050,07:07:00,07:07:00,6607,15,,,,15676.51,
7538050,07:08:30,07:08:30,6585,16,,,,16376.48,0
7538050,07:09:18,07:09:18,8685,17,,,,16827.81,0
7538050,07:10:03,07:10:03,4873,18,,,,17105.2,0
7538050,07:10:36,07:10:36,4874,19,,,,17275.33,0
7538050,07:13:13,07:13:13,6995,20,,,,17762.96,0
7538050,07:13:27,07:13:27,9910,21,,,,17877.07,0
7538050,07:17:00,07:17:00,6530,22,,,,19450.23,0
7538050,07:18:00,07:18:00,3567,23,,,,19973.08,
7538050,07:18:50,07:18:50,3568,24,,,,20201.54,0
7538050,07:20:05,07:20:05,3510,25,,,,20564.03,0
7538050,07:21:20,07:21:20,8414,26,,,,20945.17,0
7538050,07:22:10,07:22:10,3512,27,,,,21182.29,0
7538050,07:23:00,07:23:00,3513,28,,,,21446.69,
7538050,07:23:37,07:23:37,3514,29,,,,21807.16,0
7538050,07:24:24,07:24:24,8595,30,,,,22186.82,0
7538050,07:24:53,07:24:53,3516,31,,,,22413.9,0
7538050,07:25:14,07:25:14,3517,32,,,,22536.6,0
7538050,07:25:57,07:25:57,3518,33,,,,22844.21,0
7538050,07:26:20,07:26:20,3519,34,,,,23017.9,0
7538050,07:27:45,07:27:45,3520,35,,,,23566.5,0
7538050,07:28:18,07:28:18,3521,36,,,,23807.68,0
7538050,07:29:37,07:29:37,3522,37,,,,24046.1,0
7538050,07:30:45,07:30:45,8524,38,,,,24277.66,0
7538050,07:31:25,07:31:25,8525,39,,,,24694.16,0
7538050,07:33:00,07:33:00,3676,40,,,,25734.7,
7538050,07:33:18,07:33:18,3256,41,,,,26030.35,0
7538050,07:33:44,07:33:44,10567,42,,,,26472.99,0
7538050,07:34:07,07:34:07,9762,43,,,,26964.04,0
7538050,07:34:19,07:34:19,9764,44,,,,27234.95,0
7538050,07:34:38,07:34:38,9766,45,,,,27591.67,0
7538050,07:34:58,07:34:58,9768,46,,,,27921.44,0
7538050,07:36:00,07:36:00,10571,47,,1,,29074.02,
7538060,06:32:00,06:32:00,9947,1,,,1,0,
7538060,06:40:00,06:40:00,2127,2,,,,1567.88,
7538060,06:41:10,06:41:10,3836,3,,,,2226.65,0
7538060,06:48:00,06:48:00,2452,4,,,,6165.06,
7538060,06:52:00,06:52:00,18,5,,,,7587.64,
7538060,06:53:13,06:53:13,9506,6,,,,7995.83,0
7538060,06:58:00,06:58:00,7096,7,,,,9789.98,
7538060,06:58:51,06:58:51,9503,8,,,,10304.7,0
7538060,06:59:14,06:59:14,2388,9,,,,10535.84,0
7538060,06:59:52,06:59:52,2389,10,,,,10890.07,0
7538060,07:00:55,07:00:55,3481,11,,,,11493.68,0
7538060,07:01:26,07:01:26,5465,12,,,,11774.7,0
7538060,07:01:52,07:01:52,9502,13,,,,11989.01,0
7538060,07:02:32,07:02:32,4849,14,,,,12332.95,0
7538060,07:07:00,07:07:00,6607,15,,,,15676.51,
7538060,07:08:30,07:08:30,6585,16,,,,16376.48,0
7538060,07:09:18,07:09:18,8685,17,,,,16827.81,0
7538060,07:10:03,07:10:03,4873,18,,,,17105.2,0
7538060,07:10:36,07:10:36,4874,19,,,,17275.33,0
7538060,07:13:13,07:13:13,6995,20,,,,17762.96,0
7538060,07:13:27,07:13:27,9910,21,,,,17877.07,0
7538060,07:17:00,07:17:00,6530,22,,,,19450.23,0
7538060,07:18:00,07:18:00,3567,23,,,,19973.08,
7538060,07:18:50,07:18:50,3568,24,,,,20201.54,0
7538060,07:20:05,07:20:05,3510,25,,,,20564.03,0
7538060,07:21:20,07:21:20,8414,26,,,,20945.17,0
7538060,07:22:10,07:22:10,3512,27,,,,21182.29,0
7538060,07:23:00,07:23:00,3513,28,,,,21446.69,
7538060,07:23:37,07:23:37,3514,29,,,,21807.16,0
7538060,07:24:24,07:24:24,8595,30,,,,22186.82,0
7538060,07:24:53,07:24:53,3516,31,,,,22413.9,0
7538060,07:25:14,07:25:14,3517,32,,,,22536.6,0
7538060,07:25:57,07:25:57,3518,33,,,,22844.21,0
7538060,07:26:20,07:26:20,3519,34,,,,23017.9,0
7538060,07:27:45,07:27:45,3520,35,,,,23566.5,0
7538060,07:28:18,07:28:18,3521,36,,,,23807.68,0
7538060,07:29:37,07:29:37,3522,37,,,,24046.1,0
7538060,07:30:45,07:30:45,8524,38,,,,24277.66,0
7538060,07:31:25,07:31:25,8525,39,,,,24694.16,0
7538060,07:33:00,07:33:00,3676,40,,,,25734.7,
7538060,07:33:18,07:33:18,3256,41,,,,26030.35,0
7538060,07:33:44,07:33:44,10567,42,,,,26472.99,0
7538060,07:34:07,07:34:07,9762,43,,,,26964.04,0
7538060,07:34:19,07:34:19,9764,44,,,,27234.95,0
7538060,07:34:38,07:34:38,9766,45,,,,27591.67,0
7538060,07:34:58,07:34:58,9768,46,,,,27921.44,0
7538060,07:36:00,07:36:00,10571,47,,1,,29074.02,
1255020,15:05:00,15:05:00,10698,1,,,1,0,
1255020,15:06:01,15:06:01,9767,2,,,,1183.8,0
1255020,15:06:23,15:06:23,9765,3,,,,1542.3,0
1255020,15:06:36,15:06:36,9763,4,,,,1853.34,0
1255020,15:07:02,15:07:02,10568,5,,,,2205.34,0
1255020,15:07:29,15:07:29,3276,6,,,,2718.3,0
1255020,15:07:53,15:07:53,3277,7,,,,3128.7,0
1255020,15:08:21,15:08:21,9625,8,,,,3642.83,0
1255020,15:09:14,15:09:14,8537,9,,,,4594.14,0
1255020,15:09:40,15:09:40,3557,10,,,,4934.6,0
1255020,15:11:01,15:11:01,8223,11,,,,5318.73,0
1255020,15:11:31,15:11:31,3559,12,,,,5735.06,0
1255020,15:11:46,15:11:46,3560,13,,,,5973.14,0
1255020,15:12:22,15:12:22,3561,14,,,,6300.67,0
1255020,15:12:47,15:12:47,3562,15,,,,6589.99,0
1255020,15:12:56,15:12:56,3563,16,,,,6671.44,0
1255020,15:13:13,15:13:13,3564,17,,,,6899.92,0
1255020,15:13:43,15:13:43,3565,18,,,,7337.97,0
1255020,15:14:00,15:14:00,3566,19,,,,7634.19,
1255020,15:15:00,15:15:00,3567,20,,,,7951.61,
1255020,15:15:33,15:15:33,3568,21,,,,8196.18,0
1255020,15:16:16,15:16:16,3510,22,,,,8561.78,0
1255020,15:17:18,15:17:18,8414,23,,,,9151.1,0
1255020,15:17:54,15:17:54,3512,24,,,,9404.12,0
1255020,15:19:21,15:19:21,6531,25,,,,9925.54,0
1255020,15:24:50,15:24:50,9911,26,,,,11524.39,0
1255020,15:25:13,15:25:13,6594,27,,,,11669.56,0
1255020,15:26:03,15:26:03,6595,28,,,,12045.04,0
1255020,15:27:18,15:27:18,4869,29,,,,12366.99,0
1255020,15:27:48,15:27:48,4870,30,,,,12522.11,0
1255020,15:28:13,15:28:13,3006,31,,,,12712.87,0
1255020,15:28:45,15:28:45,4871,32,,,,13009.41,0
1255020,15:30:00,15:30:00,6608,33,,,,13707.92,
1255020,15:35:00,15:35:00,4848,34,,,,17073.72,0
1255020,15:35:29,15:35:29,4853,35,,,,17389.46,0
1255020,15:36:02,15:36:02,3462,36,,,,17687.13,0
1255020,15:36:31,15:36:31,2380,37,,,,17960.32,0
1255020,15:37:41,15:37:41,2381,38,,,,18514.84,0
1255020,15:38:36,15:38:36,153,39,,,,18959.5,0
1255020,15:38:50,15:38:50,154,40,,,,19115.85,0
1255020,15:40:00,15:40:00,7092,41,,,,19773.87,
1255020,15:46:42,15:46:42,9507,42,,,,21491.65,0
1255020,15:48:00,15:48:00,9504,43,,,,21901.37,
1255020,15:51:00,15:51:00,5520,44,,,,23323.36,
1255020,15:56:07,15:56:07,9486,45,,,,27196.77,0
1255020,15:57:00,15:57:00,10344,46,,,,27853.1,
1255020,16:01:00,16:01:00,9944,47,,1,,29518.03,
1255030,15:05:00,15:05:00,10698,1,,,1,0,
1255030,15:06:01,15:06:01,9767,2,,,,1183.8,0
1255030,15:06:23,15:06:23,9765,3,,,,1542.3,0
1255030,15:06:36,15:06:36,9763,4,,,,1853.34,0
1255030,15:07:02,15:07:02,10568,5,,,,2205.34,0
1255030,15:07:29,15:07:29,3276,6,,,,2718.3,0
1255030,15:07:53,15:07:53,3277,7,,,,3128.7,0
1255030,15:08:21,15:08:21,9625,8,,,,3642.83,0
1255030,15:09:14,15:09:14,8537,9,,,,4594.14,0
1255030,15:09:40,15:09:40,3557,10,,,,4934.6,0
1255030,15:11:01,15:11:01,8223,11,,,,5318.73,0
1255030,15:11:31,15:11:31,3559,12,,,,5735.06,0
1255030,15:11:46,15:11:46,3560,13,,,,5973.14,0
1255030,15:12:22,15:12:22,3561,14,,,,6300.67,0
1255030,15:12:47,15:12:47,3562,15,,,,6589.99,0
1255030,15:12:56,15:12:56,3563,16,,,,6671.44,0
1255030,15:13:13,15:13:13,3564,17,,,,6899.92,0
1255030,15:13:43,15:13:43,3565,18,,,,7337.97,0
1255030,15:14:00,15:14:00,3566,19,,,,7634.19,
1255030,15:15:00,15:15:00,3567,20,,,,7951.61,
1255030,15:15:33,15:15:33,3568,21,,,,8196.18,0
1255030,15:16:16,15:16:16,3510,22,,,,8561.78,0
1255030,15:17:18,15:17:18,8414,23,,,,9151.1,0
1255030,15:17:54,15:17:54,3512,24,,,,9404.12,0
1255030,15:19:21,15:19:21,6531,25,,,,9925.54,0
1255030,15:24:50,15:24:50,9911,26,,,,11524.39,0
1255030,15:25:13,15:25:13,6594,27,,,,11669.56,0
1255030,15:26:03,15:26:03,6595,28,,,,12045.04,0
1255030,15:27:18,15:27:18,4869,29,,,,12366.99,0
1255030,15:27:48,15:27:48,4870,30,,,,12522.11,0
1255030,15:28:13,15:28:13,3006,31,,,,12712.87,0
1255030,15:28:45,15:28:45,4871,32,,,,13009.41,0
1255030,15:30:00,15:30:00,6608,33,,,,13707.92,
1255030,15:35:00,15:35:00,4848,34,,,,17073.72,0
1255030,15:35:29,15:35:29,4853,35,,,,17389.46,0
1255030,15:36:02,15:36:02,3462,36,,,,17687.13,0
1255030,15:36:31,15:36:31,2380,37,,,,17960.32,0
1255030,15:37:41,15:37:41,2381,38,,,,18514.84,0
1255030,15:38:36,15:38:36,153,39,,,,18959.5,0
1255030,15:38:50,15:38:50,154,40,,,,19115.85,0
1255030,15:40:00,15:40:00,7092,41,,,,19773.87,
1255030,15:46:42,15:46:42,9507,42,,,,21491.65,0
1255030,15:48:00,15:48:00,9504,43,,,,21901.37,
1255030,15:51:00,15:51:00,5520,44,,,,23323.36,
1255030,15:56:07,15:56:07,9486,45,,,,27196.77,0
1255030,15:57:00,15:57:00,10344,46,,,,27853.1,
1255030,16:01:00,16:01:00,9944,47,,1,,29518.03,
1255040,15:05:00,15:05:00,10698,1,,,1,0,
1255040,15:06:01,15:06:01,9767,2,,,,1183.8,0
1255040,15:06:23,15:06:23,9765,3,,,,1542.3,0
1255040,15:06:36,15:06:36,9763,4,,,,1853.34,0
1255040,15:07:02,15:07:02,10568,5,,,,2205.34,0
1255040,15:07:29,15:07:29,3276,6,,,,2718.3,0
1255040,15:07:53,15:07:53,3277,7,,,,3128.7,0
1255040,15:08:21,15:08:21,9625,8,,,,3642.83,0
1255040,15:09:14,15:09:14,8537,9,,,,4594.14,0
1255040,15:09:40,15:09:40,3557,10,,,,4934.6,0
1255040,15:11:01,15:11:01,8223,11,,,,5318.73,0
1255040,15:11:31,15:11:31,3559,12,,,,5735.06,0
1255040,15:11:46,15:11:46,3560,13,,,,5973.14,0
1255040,15:12:22,15:12:22,3561,14,,,,6300.67,0
1255040,15:12:47,15:12:47,3562,15,,,,6589.99,0
1255040,15:12:56,15:12:56,3563,16,,,,6671.44,0
1255040,15:13:13,15:13:13,3564,17,,,,6899.92,0
1255040,15:13:43,15:13:43,3565,18,,,,7337.97,0
1255040,15:14:00,15:14:00,3566,19,,,,7634.19,
1255040,15:15:00,15:15:00,3567,20,,,,7951.61,
1255040,15:15:33,15:15:33,3568,21,,,,8196.18,0
1255040,15:16:16,15:16:16,3510,22,,,,8561.78,0
1255040,15:17:18,15:17:18,8414,23,,,,9151.1,0
1255040,15:17:54,15:17:54,3512,24,,,,9404.12,0
1255040,15:19:21,15:19:21,6531,25,,,,9925.54,0
1255040,15:24:50,15:24:50,9911,26,,,,11524.39,0
1255040,15:25:13,15:25:13,6594,27,,,,11669.56,0
1255040,15:26:03,15:26:03,6595,28,,,,12045.04,0
1255040,15:27:18,15:27:18,4869,29,,,,12366.99,0
1255040,15:27:48,15:27:48,4870,30,,,,12522.11,0
1255040,15:28:13,15:28:13,3006,31,,,,12712.87,0
1255040,15:28:45,15:28:45,4871,32,,,,13009.41,0
1255040,15:30:00,15:30:00,6608,33,,,,13707.92,
1255040,15:35:00,15:35:00,4848,34,,,,17073.72,0
1255040,15:35:29,15:35:29,4853,35,,,,17389.46,0
1255040,15:36:02,15:36:02,3462,36,,,,17687.13,0
1255040,15:36:31,15:36:31,2380,37,,,,17960.32,0
1255040,15:37:41,15:37:41,2381,38,,,,18514.84,0
1255040,15:38:36,15:38:36,153,39,,,,18959.5,0
1255040,15:38:50,15:38:50,154,40,,,,19115.85,0
1255040,15:40:00,15:40:00,7092,41,,,,19773.87,
1255040,15:46:42,15:46:42,9507,42,,,,21491.65,0
1255040,15:48:00,15:48:00,9504,43,,,,21901.37,
1255040,15:51:00,15:51:00,5520,44,,,,23323.36,
1255040,15:56:07,15:56:07,9486,45,,,,27196.77,0
1255040,15:57:00,15:57:00,10344,46,,,,27853.1,
1255040,16:01:00,16:01:00,9944,47,,1,,29518.03,
1255050,15:05:00,15:05:00,10698,1,,,1,0,
1255050,15:06:01,15:06:01,9767,2,,,,1183.8,0
1255050,15:06:23,15:06:23,9765,3,,,,1542.3,0
1255050,15:06:36,15:06:36,9763,4,,,,1853.34,0
1255050,15:07:02,15:07:02,10568,5,,,,2205.34,0
1255050,15:07:29,15:07:29,3276,6,,,,2718.3,0
1255050,15:07:53,15:07:53,3277,7,,,,3128.7,0
1255050,15:08:21,15:08:21,9625,8,,,,3642.83,0
1255050,15:09:14,15:09:14,8537,9,,,,4594.14,0
1255050,15:09:40,15:09:40,3557,10,,,,4934.6,0
1255050,15:11:01,15:11:01,8223,11,,,,5318.73,0
1255050,15:11:31,15:11:31,3559,12,,,,5735.06,0
1255050,15:11:46,15:11:46,3560,13,,,,5973.14,0
1255050,15:12:22,15:12:22,3561,14,,,,6300.67,0
1255050,15:12:47,15:12:47,3562,15,,,,6589.99,0
1255050,15:12:56,15:12:56,3563,16,,,,6671.44,0
1255050,15:13:13,15:13:13,3564,17,,,,6899.92,0
1255050,15:13:43,15:13:43,3565,18,,,,7337.97,0
1255050,15:14:00,15:14:00,3566,19,,,,7634.19,
1255050,15:15:00,15:15:00,3567,20,,,,7951.61,
1255050,15:15:33,15:15:33,3568,21,,,,8196.18,0
1255050,15:16:16,15:16:16,3510,22,,,,8561.78,0
1255050,15:17:18,15:17:18,8414,23,,,,9151.1,0
1255050,15:17:54,15:17:54,3512,24,,,,9404.12,0
1255050,15:19:21,15:19:21,6531,25,,,,9925.54,0
1255050,15:24:50,15:24:50,9911,26,,,,11524.39,0
1255050,15:25:13,15:25:13,6594,27,,,,11669.56,0
1255050,15:26:03,15:26:03,6595,28,,,,12045.04,0
1255050,15:27:18,15:27:18,4869,29,,,,12366.99,0
1255050,15:27:48,15:27:48,4870,30,,,,12522.11,0
1255050,15:28:13,15:28:13,3006,31,,,,12712.87,0
1255050,15:28:45,15:28:45,4871,32,,,,13009.41,0
1255050,15:30:00,15:30:00,6608,33,,,,13707.92,
1255050,15:35:00,15:35:00,4848,34,,,,17073.72,0
1255050,15:35:29,15:35:29,4853,35,,,,17389.46,0
1255050,15:36:02,15:36:02,3462,36,,,,17687.13,0
1255050,15:36:31,15:36:31,2380,37,,,,17960.32,0
1255050,15:37:41,15:37:41,2381,38,,,,18514.84,0
1255050,15:38:36,15:38:36,153,39,,,,18959.5,0
1255050,15:38:50,15:38:50,154,40,,,,19115.85,0
1255050,15:40:00,15:40:00,7092,41,,,,19773.87,
1255050,15:46:42,15:46:42,9507,42,,,,21491.65,0
1255050,15:48:00,15:48:00,9504,43,,,,21901.37,
1255050,15:51:00,15:51:00,5520,44,,,,23323.36,
1255050,15:56:07,15:56:07,9486,45,,,,27196.77,0
1255050,15:57:00,15:57:00,10344,46,,,,27853.1,
1255050,16:01:00,16:01:00,9944,47,,1,,29518.03,
1255060,15:05:00,15:05:00,10698,1,,,1,0,
1255060,15:06:01,15:06:01,9767,2,,,,1183.8,0
1255060,15:06:23,15:06:23,9765,3,,,,1542.3,0
1255060,15:06:36,15:06:36,9763,4,,,,1853.34,0
1255060,15:07:02,15:07:02,10568,5,,,,2205.34,0
1255060,15:07:29,15:07:29,3276,6,,,,2718.3,0
1255060,15:07:53,15:07:53,3277,7,,,,3128.7,0
1255060,15:08:21,15:08:21,9625,8,,,,3642.83,0
1255060,15:09:14,15:09:14,8537,9,,,,4594.14,0
1255060,15:09:40,15:09:40,3557,10,,,,4934.6,0
1255060,15:11:01,15:11:01,8223,11,,,,5318.73,0
1255060,15:11:31,15:11:31,3559,12,,,,5735.06,0
1255060,15:11:46,15:11:46,3560,13,,,,5973.14,0
1255060,15:12:22,15:12:22,3561,14,,,,6300.67,0
1255060,15:12:47,15:12:47,3562,15,,,,6589.99,0
1255060,15:12:56,15:12:56,3563,16,,,,6671.44,0
1255060,15:13:13,15:13:13,3564,17,,,,6899.92,0
1255060,15:13:43,15:13:43,3565,18,,,,7337.97,0
1255060,15:14:00,15:14:00,3566,19,,,,7634.19,
1255060,15:15:00,15:15:00,3567,20,,,,7951.61,
1255060,15:15:33,15:15:33,3568,21,,,,8196.18,0
1255060,15:16:16,15:16:16,3510,22,,,,8561.78,0
1255060,15:17:18,15:17:18,8414,23,,,,9151.1,0
1255060,15:17:54,15:17:54,3512,24,,,,9404.12,0
1255060,15:19:21,15:19:21,6531,25,,,,9925.54,0
1255060,15:24:50,15:24:50,9911,26,,,,11524.39,0
1255060,15:25:13,15:25:13,6594,27,,,,11669.56,0
1255060,15:26:03,15:26:03,6595,28,,,,12045.04,0
1255060,15:27:18,15:27:18,4869,29,,,,12366.99,0
1255060,15:27:48,15:27:48,4870,30,,,,12522.11,0
1255060,15:28:13,15:28:13,3006,31,,,,12712.87,0
1255060,15:28:45,15:28:45,4871,32,,,,13009.41,0
1255060,15:30:00,15:30:00,6608,33,,,,13707.92,
1255060,15:35:00,15:35:00,4848,34,,,,17073.72,0
1255060,15:35:29,15:35:29,4853,35,,,,17389.46,0
1255060,15:36:02,15:36:02,3462,36,,,,17687.13,0
1255060,15:36:31,15:36:31,2380,37,,,,17960.32,0
1255060,15:37:41,15:37:41,2381,38,,,,18514.84,0
1255060,15:38:36,15:38:36,153,39,,,,18959.5,0
1255060,15:38:50,15:38:50,154,40,,,,19115.85,0
1255060,15:40:00,15:40:00,7092,41,,,,19773.87,
1255060,15:46:42,15:46:42,9507,42,,,,21491.65,0
1255060,15:48:00,15:48:00,9504,43,,,,21901.37,
1255060,15:51:00,15:51:00,5520,44,,,,23323.36,
1255060,15:56:07,15:56:07,9486,45,,,,27196.77,0
1255060,15:57:00,15:57:00,10344,46,,,,27853.1,
1255060,16:01:00,16:01:00,9944,47,,1,,29518.03,
14889020,18:05:00,18:05:00,10698,1,,,1,0,
14889020,18:05:47,18:05:47,9767,2,,,,1183.8,0
14889020,18:06:05,18:06:05,9765,3,,,,1542.3,0
14889020,18:06:15,18:06:15,9763,4,,,,1853.34,0
14889020,18:06:35,18:06:35,10568,5,,,,2205.34,0
14889020,18:06:55,18:06:55,3276,6,,,,2718.3,0
14889020,18:07:15,18:07:15,3277,7,,,,3128.7,0
14889020,18:07:36,18:07:36,9625,8,,,,3642.83,0
14889020,18:08:18,18:08:18,8537,9,,,,4594.14,0
14889020,18:08:37,18:08:37,3557,10,,,,4934.6,0
14889020,18:09:41,18:09:41,8223,11,,,,5318.73,0
14889020,18:10:04,18:10:04,3559,12,,,,5735.06,0
14889020,18:10:16,18:10:16,3560,13,,,,5973.14,0
14889020,18:10:44,18:10:44,3561,14,,,,6300.67,0
14889020,18:11:03,18:11:03,3562,15,,,,6589.99,0
14889020,18:11:10,18:11:10,3563,16,,,,6671.44,0
14889020,18:11:23,18:11:23,3564,17,,,,6899.92,0
14889020,18:11:47,18:11:47,3565,18,,,,7337.97,0
14889020,18:12:00,18:12:00,3566,19,,,,7634.19,
14889020,18:13:00,18:13:00,3567,20,,,,7951.61,
14889020,18:13:29,18:13:29,3568,21,,,,8196.18,0
14889020,18:14:06,18:14:06,3510,22,,,,8561.78,0
14889020,18:15:00,18:15:00,8414,23,,,,9151.1,0
14889020,18:15:31,18:15:31,3512,24,,,,9404.12,0
14889020,18:16:46,18:16:46,6531,25,,,,9925.54,0
14889020,18:21:31,18:21:31,9911,26,,,,11524.39,0
14889020,18:21:51,18:21:51,6594,27,,,,11669.56,0
14889020,18:22:34,18:22:34,6595,28,,,,12045.04,0
14889020,18:23:39,18:23:39,4869,29,,,,12366.99,0
14889020,18:24:05,18:24:05,4870,30,,,,12522.11,0
14889020,18:24:27,18:24:27,3006,31,,,,12712.87,0
14889020,18:24:55,18:24:55,4871,32,,,,13009.41,0
14889020,18:26:00,18:26:00,6608,33,,,,13707.92,
14889020,18:32:00,18:32:00,4848,34,,,,17073.72,0
14889020,18:32:35,18:32:35,4853,35,,,,17389.46,0
14889020,18:33:14,18:33:14,3462,36,,,,17687.13,0
14889020,18:33:50,18:33:50,2380,37,,,,17960.32,0
14889020,18:35:13,18:35:13,2381,38,,,,18514.84,0
14889020,18:36:19,18:36:19,153,39,,,,18959.5,0
14889020,18:36:36,18:36:36,154,40,,,,19115.85,0
14889020,18:38:00,18:38:00,7092,41,,,,19773.87,
14889020,18:43:52,18:43:52,9507,42,,,,21491.65,0
14889020,18:45:00,18:45:00,9504,43,,,,21901.37,
14889020,18:48:00,18:48:00,5520,44,,,,23323.36,
14889020,18:53:07,18:53:07,9486,45,,,,27196.77,0
14889020,18:54:00,18:54:00,10344,46,,,,27853.1,
14889020,18:59:00,18:59:00,9944,47,,1,,29518.03,
14889030,18:05:00,18:05:00,10698,1,,,1,0,
14889030,18:05:47,18:05:47,9767,2,,,,1183.8,0
14889030,18:06:05,18:06:05,9765,3,,,,1542.3,0
14889030,18:06:15,18:06:15,9763,4,,,,1853.34,0
14889030,18:06:35,18:06:35,10568,5,,,,2205.34,0
14889030,18:06:55,18:06:55,3276,6,,,,2718.3,0
14889030,18:07:15,18:07:15,3277,7,,,,3128.7,0
14889030,18:07:36,18:07:36,9625,8,,,,3642.83,0
14889030,18:08:18,18:08:18,8537,9,,,,4594.14,0
14889030,18:08:37,18:08:37,3557,10,,,,4934.6,0
14889030,18:09:41,18:09:41,8223,11,,,,5318.73,0
14889030,18:10:04,18:10:04,3559,12,,,,5735.06,0
14889030,18:10:16,18:10:16,3560,13,,,,5973.14,0
14889030,18:10:44,18:10:44,3561,14,,,,6300.67,0
14889030,18:11:03,18:11:03,3562,15,,,,6589.99,0
14889030,18:11:10,18:11:10,3563,16,,,,6671.44,0
14889030,18:11:23,18:11:23,3564,17,,,,6899.92,0
14889030,18:11:47,18:11:47,3565,18,,,,7337.97,0
14889030,18:12:00,18:12:00,3566,19,,,,7634.19,
14889030,18:13:00,18:13:00,3567,20,,,,7951.61,
14889030,18:13:29,18:13:29,3568,21,,,,8196.18,0
14889030,18:14:06,18:14:06,3510,22,,,,8561.78,0
14889030,18:15:00,18:15:00,8414,23,,,,9151.1,0
14889030,18:15:31,18:15:31,3512,24,,,,9404.12,0
14889030,18:16:46,18:16:46,6531,25,,,,9925.54,0
14889030,18:21:31,18:21:31,9911,26,,,,11524.39,0
14889030,18:21:51,18:21:51,6594,27,,,,11669.56,0
14889030,18:22:34,18:22:34,6595,28,,,,12045.04,0
14889030,18:23:39,18:23:39,4869,29,,,,12366.99,0
14889030,18:24:05,18:24:05,4870,30,,,,12522.11,0
14889030,18:24:27,18:24:27,3006,31,,,,12712.87,0
14889030,18:24:55,18:24:55,4871,32,,,,13009.41,0
14889030,18:26:00,18:26:00,6608,33,,,,13707.92,
14889030,18:32:00,18:32:00,4848,34,,,,17073.72,0
14889030,18:32:35,18:32:35,4853,35,,,,17389.46,0
14889030,18:33:14,18:33:14,3462,36,,,,17687.13,0
14889030,18:33:50,18:33:50,2380,37,,,,17960.32,0
14889030,18:35:13,18:35:13,2381,38,,,,18514.84,0
14889030,18:36:19,18:36:19,153,39,,,,18959.5,0
14889030,18:36:36,18:36:36,154,40,,,,19115.85,0
14889030,18:38:00,18:38:00,7092,41,,,,19773.87,
14889030,18:43:52,18:43:52,9507,42,,,,21491.65,0
14889030,18:45:00,18:45:00,9504,43,,,,21901.37,
14889030,18:48:00,18:48:00,5520,44,,,,23323.36,
14889030,18:53:07,18:53:07,9486,45,,,,27196.77,0
14889030,18:54:00,18:54:00,10344,46,,,,27853.1,
14889030,18:59:00,18:59:00,9944,47,,1,,29518.03,
14889040,18:05:00,18:05:00,10698,1,,,1,0,
14889040,18:05:47,18:05:47,9767,2,,,,1183.8,0
14889040,18:06:05,18:06:05,9765,3,,,,1542.3,0
14889040,18:06:15,18:06:15,9763,4,,,,1853.34,0
14889040,18:06:35,18:06:35,10568,5,,,,2205.34,0
14889040,18:06:55,18:06:55,3276,6,,,,2718.3,0
14889040,18:07:15,18:07:15,3277,7,,,,3128.7,0
14889040,18:07:36,18:07:36,9625,8,,,,3642.83,0
14889040,18:08:18,18:08:18,8537,9,,,,4594.14,0
14889040,18:08:37,18:08:37,3557,10,,,,4934.6,0
14889040,18:09:41,18:09:41,8223,11,,,,5318.73,0
14889040,18:10:04,18:10:04,3559,12,,,,5735.06,0
14889040,18:10:16,18:10:16,3560,13,,,,5973.14,0
14889040,18:10:44,18:10:44,3561,14,,,,6300.67,0
14889040,18:11:03,18:11:03,3562,15,,,,6589.99,0
14889040,18:11:10,18:11:10,3563,16,,,,6671.44,0
14889040,18:11:23,18:11:23,3564,17,,,,6899.92,0
14889040,18:11:47,18:11:47,3565,18,,,,7337.97,0
14889040,18:12:00,18:12:00,3566,19,,,,7634.19,
14889040,18:13:00,18:13:00,3567,20,,,,7951.61,
14889040,18:13:29,18:13:29,3568,21,,,,8196.18,0
14889040,18:14:06,18:14:06,3510,22,,,,8561.78,0
14889040,18:15:00,18:15:00,8414,23,,,,9151.1,0
14889040,18:15:31,18:15:31,3512,24,,,,9404.12,0
14889040,18:16:46,18:16:46,6531,25,,,,9925.54,0
14889040,18:21:31,18:21:31,9911,26,,,,11524.39,0
14889040,18:21:51,18:21:51,6594,27,,,,11669.56,0
14889040,18:22:34,18:22:34,6595,28,,,,12045.04,0
14889040,18:23:39,18:23:39,4869,29,,,,12366.99,0
14889040,18:24:05,18:24:05,4870,30,,,,12522.11,0
14889040,18:24:27,18:24:27,3006,31,,,,12712.87,0
14889040,18:24:55,18:24:55,4871,32,,,,13009.41,0
14889040,18:26:00,18:26:00,6608,33,,,,13707.92,
14889040,18:32:00,18:32:00,4848,34,,,,17073.72,0
14889040,18:32:35,18:32:35,4853,35,,,,17389.46,0
14889040,18:33:14,18:33:14,3462,36,,,,17687.13,0
14889040,18:33:50,18:33:50,2380,37,,,,17960.32,0
14889040,18:35:13,18:35:13,2381,38,,,,18514.84,0
14889040,18:36:19,18:36:19,153,39,,,,18959.5,0
14889040,18:36:36,18:36:36,154,40,,,,19115.85,0
14889040,18:38:00,18:38:00,7092,41,,,,19773.87,
14889040,18:43:52,18:43:52,9507,42,,,,21491.65,0
14889040,18:45:00,18:45:00,9504,43,,,,21901.37,
14889040,18:48:00,18:48:00,5520,44,,,,23323.36,
14889040,18:53:07,18:53:07,9486,45,,,,27196.77,0
14889040,18:54:00,18:54:00,10344,46,,,,27853.1,
14889040,18:59:00,18:59:00,9944,47,,1,,29518.03,
14889050,18:05:00,18:05:00,10698,1,,,1,0,
14889050,18:05:47,18:05:47,9767,2,,,,1183.8,0
14889050,18:06:05,18:06:05,9765,3,,,,1542.3,0
14889050,18:06:15,18:06:15,9763,4,,,,1853.34,0
14889050,18:06:35,18:06:35,10568,5,,,,2205.34,0
14889050,18:06:55,18:06:55,3276,6,,,,2718.3,0
14889050,18:07:15,18:07:15,3277,7,,,,3128.7,0
14889050,18:07:36,18:07:36,9625,8,,,,3642.83,0
14889050,18:08:18,18:08:18,8537,9,,,,4594.14,0
14889050,18:08:37,18:08:37,3557,10,,,,4934.6,0
14889050,18:09:41,18:09:41,8223,11,,,,5318.73,0
14889050,18:10:04,18:10:04,3559,12,,,,5735.06,0
14889050,18:10:16,18:10:16,3560,13,,,,5973.14,0
14889050,18:10:44,18:10:44,3561,14,,,,6300.67,0
14889050,18:11:03,18:11:03,3562,15,,,,6589.99,0
14889050,18:11:10,18:11:10,3563,16,,,,6671.44,0
14889050,18:11:23,18:11:23,3564,17,,,,6899.92,0
14889050,18:11:47,18:11:47,3565,18,,,,7337.97,0
14889050,18:12:00,18:12:00,3566,19,,,,7634.19,
14889050,18:13:00,18:13:00,3567,20,,,,7951.61,
14889050,18:13:29,18:13:29,3568,21,,,,8196.18,0
14889050,18:14:06,18:14:06,3510,22,,,,8561.78,0
14889050,18:15:00,18:15:00,8414,23,,,,9151.1,0
14889050,18:15:31,18:15:31,3512,24,,,,9404.12,0
14889050,18:16:46,18:16:46,6531,25,,,,9925.54,0
14889050,18:21:31,18:21:31,9911,26,,,,11524.39,0
14889050,18:21:51,18:21:51,6594,27,,,,11669.56,0
14889050,18:22:34,18:22:34,6595,28,,,,12045.04,0
14889050,18:23:39,18:23:39,4869,29,,,,12366.99,0
14889050,18:24:05,18:24:05,4870,30,,,,12522.11,0
14889050,18:24:27,18:24:27,3006,31,,,,12712.87,0
14889050,18:24:55,18:24:55,4871,32,,,,13009.41,0
14889050,18:26:00,18:26:00,6608,33,,,,13707.92,
14889050,18:32:00,18:32:00,4848,34,,,,17073.72,0
14889050,18:32:35,18:32:35,4853,35,,,,17389.46,0
14889050,18:33:14,18:33:14,3462,36,,,,17687.13,0
14889050,18:33:50,18:33:50,2380,37,,,,17960.32,0
14889050,18:35:13,18:35:13,2381,38,,,,18514.84,0
14889050,18:36:19,18:36:19,153,39,,,,18959.5,0
14889050,18:36:36,18:36:36,154,40,,,,19115.85,0
14889050,18:38:00,18:38:00,7092,41,,,,19773.87,
14889050,18:43:52,18:43:52,9507,42,,,,21491.65,0
14889050,18:45:00,18:45:00,9504,43,,,,21901.37,
14889050,18:48:00,18:48:00,5520,44,,,,23323.36,
14889050,18:53:07,18:53:07,9486,45,,,,27196.77,0
14889050,18:54:00,18:54:00,10344,46,,,,27853.1,
14889050,18:59:00,18:59:00,9944,47,,1,,29518.03,
14889060,18:05:00,18:05:00,10698,1,,,1,0,
14889060,18:05:47,18:05:47,9767,2,,,,1183.8,0
14889060,18:06:05,18:06:05,9765,3,,,,1542.3,0
14889060,18:06:15,18:06:15,9763,4,,,,1853.34,0
14889060,18:06:35,18:06:35,10568,5,,,,2205.34,0
14889060,18:06:55,18:06:55,3276,6,,,,2718.3,0
14889060,18:07:15,18:07:15,3277,7,,,,3128.7,0
14889060,18:07:36,18:07:36,9625,8,,,,3642.83,0
14889060,18:08:18,18:08:18,8537,9,,,,4594.14,0
14889060,18:08:37,18:08:37,3557,10,,,,4934.6,0
14889060,18:09:41,18:09:41,8223,11,,,,5318.73,0
14889060,18:10:04,18:10:04,3559,12,,,,5735.06,0
14889060,18:10:16,18:10:16,3560,13,,,,5973.14,0
14889060,18:10:44,18:10:44,3561,14,,,,6300.67,0
14889060,18:11:03,18:11:03,3562,15,,,,6589.99,0
14889060,18:11:10,18:11:10,3563,16,,,,6671.44,0
14889060,18:11:23,18:11:23,3564,17,,,,6899.92,0
14889060,18:11:47,18:11:47,3565,18,,,,7337.97,0
14889060,18:12:00,18:12:00,3566,19,,,,7634.19,
14889060,18:13:00,18:13:00,3567,20,,,,7951.61,
14889060,18:13:29,18:13:29,3568,21,,,,8196.18,0
14889060,18:14:06,18:14:06,3510,22,,,,8561.78,0
14889060,18:15:00,18:15:00,8414,23,,,,9151.1,0
14889060,18:15:31,18:15:31,3512,24,,,,9404.12,0
14889060,18:16:46,18:16:46,6531,25,,,,9925.54,0
14889060,18:21:31,18:21:31,9911,26,,,,11524.39,0
14889060,18:21:51,18:21:51,6594,27,,,,11669.56,0
14889060,18:22:34,18:22:34,6595,28,,,,12045.04,0
14889060,18:23:39,18:23:39,4869,29,,,,12366.99,0
14889060,18:24:05,18:24:05,4870,30,,,,12522.11,0
14889060,18:24:27,18:24:27,3006,31,,,,12712.87,0
14889060,18:24:55,18:24:55,4871,32,,,,13009.41,0
14889060,18:26:00,18:26:00,6608,33,,,,13707.92,
14889060,18:32:00,18:32:00,4848,34,,,,17073.72,0
14889060,18:32:35,18:32:35,4853,35,,,,17389.46,0
14889060,18:33:14,18:33:14,3462,36,,,,17687.13,0
14889060,18:33:50,18:33:50,2380,37,,,,17960.32,0
14889060,18:35:13,18:35:13,2381,38,,,,18514.84,0
14889060,18:36:19,18:36:19,153,39,,,,18959.5,0
14889060,18:36:36,18:36:36,154,40,,,,19115.85,0
14889060,18:38:00,18:38:00,7092,41,,,,19773.87,
14889060,18:43:52,18:43:52,9507,42,,,,21491.65,0
14889060,18:45:00,18:45:00,9504,43,,,,21901.37,
14889060,18:48:00,18:48:00,5520,44,,,,23323.36,
14889060,18:53:07,18:53:07,9486,45,,,,27196.77,0
14889060,18:54:00,18:54:00,10344,46,,,,27853.1,
14889060,18:59:00,18:59:00,9944,47,,1,,29518.03,
16397020,15:35:00,15:35:00,10698,1,,,1,0,
16397020,15:36:08,15:36:08,9767,2,,,,1183.8,0
16397020,15:36:32,15:36:32,9765,3,,,,1542.3,0
16397020,15:36:47,15:36:47,9763,4,,,,1853.34,0
16397020,15:37:16,15:37:16,10568,5,,,,2205.34,0
16397020,15:37:45,15:37:45,3276,6,,,,2718.3,0
16397020,15:38:13,15:38:13,3277,7,,,,3128.7,0
16397020,15:38:43,15:38:43,9625,8,,,,3642.83,0
16397020,15:39:43,15:39:43,8537,9,,,,4594.14,0
16397020,15:40:11,15:40:11,3557,10,,,,4934.6,0
16397020,15:41:41,15:41:41,8223,11,,,,5318.73,0
16397020,15:42:15,15:42:15,3559,12,,,,5735.06,0
16397020,15:42:31,15:42:31,3560,13,,,,5973.14,0
16397020,15:43:11,15:43:11,3561,14,,,,6300.67,0
16397020,15:43:38,15:43:38,3562,15,,,,6589.99,0
16397020,15:43:48,15:43:48,3563,16,,,,6671.44,0
16397020,15:44:08,15:44:08,3564,17,,,,6899.92,0
16397020,15:44:41,15:44:41,3565,18,,,,7337.97,0
16397020,15:45:00,15:45:00,3566,19,,,,7634.19,
16397020,15:46:00,15:46:00,3567,20,,,,7951.61,
16397020,15:46:33,15:46:33,3568,21,,,,8196.18,0
16397020,15:47:16,15:47:16,3510,22,,,,8561.78,0
16397020,15:48:18,15:48:18,8414,23,,,,9151.1,0
16397020,15:48:54,15:48:54,3512,24,,,,9404.12,0
16397020,15:50:21,15:50:21,6531,25,,,,9925.54,0
16397020,15:55:50,15:55:50,9911,26,,,,11524.39,0
16397020,15:56:13,15:56:13,6594,27,,,,11669.56,0
16397020,15:57:03,15:57:03,6595,28,,,,12045.04,0
16397020,15:58:18,15:58:18,4869,29,,,,12366.99,0
16397020,15:58:48,15:58:48,4870,30,,,,12522.11,0
16397020,15:59:13,15:59:13,3006,31,,,,12712.87,0
16397020,15:59:45,15:59:45,4871,32,,,,13009.41,0
16397020,16:01:00,16:01:00,6608,33,,,,13707.92,
16397020,16:06:00,16:06:00,4848,34,,,,17073.72,0
16397020,16:06:29,16:06:29,4853,35,,,,17389.46,0
16397020,16:07:02,16:07:02,3462,36,,,,17687.13,0
16397020,16:07:31,16:07:31,2380,37,,,,17960.32,0
16397020,16:08:41,16:08:41,2381,38,,,,18514.84,0
16397020,16:09:36,16:09:36,153,39,,,,18959.5,0
16397020,16:09:50,16:09:50,154,40,,,,19115.85,0
16397020,16:11:00,16:11:00,7092,41,,,,19773.87,
16397020,16:17:42,16:17:42,9507,42,,,,21491.65,0
16397020,16:19:00,16:19:00,9504,43,,,,21901.37,
16397020,16:22:00,16:22:00,5520,44,,,,23323.36,
16397020,16:27:07,16:27:07,9486,45,,,,27196.77,0
16397020,16:28:00,16:28:00,10344,46,,,,27853.1,
16397020,16:33:00,16:33:00,9944,47,,1,,29518.03,
16397030,15:35:00,15:35:00,10698,1,,,1,0,
16397030,15:36:08,15:36:08,9767,2,,,,1183.8,0
16397030,15:36:32,15:36:32,9765,3,,,,1542.3,0
16397030,15:36:47,15:36:47,9763,4,,,,1853.34,0
16397030,15:37:16,15:37:16,10568,5,,,,2205.34,0
16397030,15:37:45,15:37:45,3276,6,,,,2718.3,0
16397030,15:38:13,15:38:13,3277,7,,,,3128.7,0
16397030,15:38:43,15:38:43,9625,8,,,,3642.83,0
16397030,15:39:43,15:39:43,8537,9,,,,4594.14,0
16397030,15:40:11,15:40:11,3557,10,,,,4934.6,0
16397030,15:41:41,15:41:41,8223,11,,,,5318.73,0
16397030,15:42:15,15:42:15,3559,12,,,,5735.06,0
16397030,15:42:31,15:42:31,3560,13,,,,5973.14,0
16397030,15:43:11,15:43:11,3561,14,,,,6300.67,0
16397030,15:43:38,15:43:38,3562,15,,,,6589.99,0
16397030,15:43:48,15:43:48,3563,16,,,,6671.44,0
16397030,15:44:08,15:44:08,3564,17,,,,6899.92,0
16397030,15:44:41,15:44:41,3565,18,,,,7337.97,0
16397030,15:45:00,15:45:00,3566,19,,,,7634.19,
16397030,15:46:00,15:46:00,3567,20,,,,7951.61,
16397030,15:46:33,15:46:33,3568,21,,,,8196.18,0
16397030,15:47:16,15:47:16,3510,22,,,,8561.78,0
16397030,15:48:18,15:48:18,8414,23,,,,9151.1,0
16397030,15:48:54,15:48:54,3512,24,,,,9404.12,0
16397030,15:50:21,15:50:21,6531,25,,,,9925.54,0
16397030,15:55:50,15:55:50,9911,26,,,,11524.39,0
16397030,15:56:13,15:56:13,6594,27,,,,11669.56,0
16397030,15:57:03,15:57:03,6595,28,,,,12045.04,0
16397030,15:58:18,15:58:18,4869,29,,,,12366.99,0
16397030,15:58:48,15:58:48,4870,30,,,,12522.11,0
16397030,15:59:13,15:59:13,3006,31,,,,12712.87,0
16397030,15:59:45,15:59:45,4871,32,,,,13009.41,0
16397030,16:01:00,16:01:00,6608,33,,,,13707.92,
16397030,16:06:00,16:06:00,4848,34,,,,17073.72,0
16397030,16:06:29,16:06:29,4853,35,,,,17389.46,0
16397030,16:07:02,16:07:02,3462,36,,,,17687.13,0
16397030,16:07:31,16:07:31,2380,37,,,,17960.32,0
16397030,16:08:41,16:08:41,2381,38,,,,18514.84,0
16397030,16:09:36,16:09:36,153,39,,,,18959.5,0
16397030,16:09:50,16:09:50,154,40,,,,19115.85,0
16397030,16:11:00,16:11:00,7092,41,,,,19773.87,
16397030,16:17:42,16:17:42,9507,42,,,,21491.65,0
16397030,16:19:00,16:19:00,9504,43,,,,21901.37,
16397030,16:22:00,16:22:00,5520,44,,,,23323.36,
16397030,16:27:07,16:27:07,9486,45,,,,27196.77,0
16397030,16:28:00,16:28:00,10344,46,,,,27853.1,
16397030,16:33:00,16:33:00,9944,47,,1,,29518.03,
16397040,15:35:00,15:35:00,10698,1,,,1,0,
16397040,15:36:08,15:36:08,9767,2,,,,1183.8,0
16397040,15:36:32,15:36:32,9765,3,,,,1542.3,0
16397040,15:36:47,15:36:47,9763,4,,,,1853.34,0
16397040,15:37:16,15:37:16,10568,5,,,,2205.34,0
16397040,15:37:45,15:37:45,3276,6,,,,2718.3,0
16397040,15:38:13,15:38:13,3277,7,,,,3128.7,0
16397040,15:38:43,15:38:43,9625,8,,,,3642.83,0
16397040,15:39:43,15:39:43,8537,9,,,,4594.14,0
16397040,15:40:11,15:40:11,3557,10,,,,4934.6,0
16397040,15:41:41,15:41:41,8223,11,,,,5318.73,0
16397040,15:42:15,15:42:15,3559,12,,,,5735.06,0
16397040,15:42:31,15:42:31,3560,13,,,,5973.14,0
16397040,15:43:11,15:43:11,3561,14,,,,6300.67,0
16397040,15:43:38,15:43:38,3562,15,,,,6589.99,0
16397040,15:43:48,15:43:48,3563,16,,,,6671.44,0
16397040,15:44:08,15:44:08,3564,17,,,,6899.92,0
16397040,15:44:41,15:44:41,3565,18,,,,7337.97,0
16397040,15:45:00,15:45:00,3566,19,,,,7634.19,
16397040,15:46:00,15:46:00,3567,20,,,,7951.61,
16397040,15:46:33,15:46:33,3568,21,,,,8196.18,0
16397040,15:47:16,15:47:16,3510,22,,,,8561.78,0
16397040,15:48:18,15:48:18,8414,23,,,,9151.1,0
16397040,15:48:54,15:48:54,3512,24,,,,9404.12,0
16397040,15:50:21,15:50:21,6531,25,,,,9925.54,0
16397040,15:55:50,15:55:50,9911,26,,,,11524.39,0
16397040,15:56:13,15:56:13,6594,27,,,,11669.56,0
16397040,15:57:03,15:57:03,6595,28,,,,12045.04,0
16397040,15:58:18,15:58:18,4869,29,,,,12366.99,0
16397040,15:58:48,15:58:48,4870,30,,,,12522.11,0
16397040,15:59:13,15:59:13,3006,31,,,,12712.87,0
16397040,15:59:45,15:59:45,4871,32,,,,13009.41,0
16397040,16:01:00,16:01:00,6608,33,,,,13707.92,
16397040,16:06:00,16:06:00,4848,34,,,,17073.72,0
16397040,16:06:29,16:06:29,4853,35,,,,17389.46,0
16397040,16:07:02,16:07:02,3462,36,,,,17687.13,0
16397040,16:07:31,16:07:31,2380,37,,,,17960.32,0
16397040,16:08:41,16:08:41,2381,38,,,,18514.84,0
16397040,16:09:36,16:09:36,153,39,,,,18959.5,0
16397040,16:09:50,16:09:50,154,40,,,,19115.85,0
16397040,16:11:00,16:11:00,7092,41,,,,19773.87,
16397040,16:17:42,16:17:42,9507,42,,,,21491.65,0
16397040,16:19:00,16:19:00,9504,43,,,,21901.37,
16397040,16:22:00,16:22:00,5520,44,,,,23323.36,
16397040,16:27:07,16:27:07,9486,45,,,,27196.77,0
16397040,16:28:00,16:28:00,10344,46,,,,27853.1,
16397040,16:33:00,16:33:00,9944,47,,1,,29518.03,
16397050,15:35:00,15:35:00,10698,1,,,1,0,
16397050,15:36:08,15:36:08,9767,2,,,,1183.8,0
16397050,15:36:32,15:36:32,9765,3,,,,1542.3,0
16397050,15:36:47,15:36:47,9763,4,,,,1853.34,0
16397050,15:37:16,15:37:16,10568,5,,,,2205.34,0
16397050,15:37:45,15:37:45,3276,6,,,,2718.3,0
16397050,15:38:13,15:38:13,3277,7,,,,3128.7,0
16397050,15:38:43,15:38:43,9625,8,,,,3642.83,0
16397050,15:39:43,15:39:43,8537,9,,,,4594.14,0
16397050,15:40:11,15:40:11,3557,10,,,,4934.6,0
16397050,15:41:41,15:41:41,8223,11,,,,5318.73,0
16397050,15:42:15,15:42:15,3559,12,,,,5735.06,0
16397050,15:42:31,15:42:31,3560,13,,,,5973.14,0
16397050,15:43:11,15:43:11,3561,14,,,,6300.67,0
16397050,15:43:38,15:43:38,3562,15,,,,6589.99,0
16397050,15:43:48,15:43:48,3563,16,,,,6671.44,0
16397050,15:44:08,15:44:08,3564,17,,,,6899.92,0
16397050,15:44:41,15:44:41,3565,18,,,,7337.97,0
16397050,15:45:00,15:45:00,3566,19,,,,7634.19,
16397050,15:46:00,15:46:00,3567,20,,,,7951.61,
16397050,15:46:33,15:46:33,3568,21,,,,8196.18,0
16397050,15:47:16,15:47:16,3510,22,,,,8561.78,0
16397050,15:48:18,15:48:18,8414,23,,,,9151.1,0
16397050,15:48:54,15:48:54,3512,24,,,,9404.12,0
16397050,15:50:21,15:50:21,6531,25,,,,9925.54,0
16397050,15:55:50,15:55:50,9911,26,,,,11524.39,0
16397050,15:56:13,15:56:13,6594,27,,,,11669.56,0
16397050,15:57:03,15:57:03,6595,28,,,,12045.04,0
16397050,15:58:18,15:58:18,4869,29,,,,12366.99,0
16397050,15:58:48,15:58:48,4870,30,,,,12522.11,0
16397050,15:59:13,15:59:13,3006,31,,,,12712.87,0
16397050,15:59:45,15:59:45,4871,32,,,,13009.41,0
16397050,16:01:00,16:01:00,6608,33,,,,13707.92,
16397050,16:06:00,16:06:00,4848,34,,,,17073.72,0
16397050,16:06:29,16:06:29,4853,35,,,,17389.46,0
16397050,16:07:02,16:07:02,3462,36,,,,17687.13,0
16397050,16:07:31,16:07:31,2380,37,,,,17960.32,0
16397050,16:08:41,16:08:41,2381,38,,,,18514.84,0
16397050,16:09:36,16:09:36,153,39,,,,18959.5,0
16397050,16:09:50,16:09:50,154,40,,,,19115.85,0
16397050,16:11:00,16:11:00,7092,41,,,,19773.87,
16397050,16:17:42,16:17:42,9507,42,,,,21491.65,0
16397050,16:19:00,16:19:00,9504,43,,,,21901.37,
16397050,16:22:00,16:22:00,5520,44,,,,23323.36,
16397050,16:27:07,16:27:07,9486,45,,,,27196.77,0
16397050,16:28:00,16:28:00,10344,46,,,,27853.1,
16397050,16:33:00,16:33:00,9944,47,,1,,29518.03,
16397060,15:35:00,15:35:00,10698,1,,,1,0,
16397060,15:36:08,15:36:08,9767,2,,,,1183.8,0
16397060,15:36:32,15:36:32,9765,3,,,,1542.3,0
16397060,15:36:47,15:36:47,9763,4,,,,1853.34,0
16397060,15:37:16,15:37:16,10568,5,,,,2205.34,0
16397060,15:37:45,15:37:45,3276,6,,,,2718.3,0
16397060,15:38:13,15:38:13,3277,7,,,,3128.7,0
16397060,15:38:43,15:38:43,9625,8,,,,3642.83,0
16397060,15:39:43,15:39:43,8537,9,,,,4594.14,0
16397060,15:40:11,15:40:11,3557,10,,,,4934.6,0
16397060,15:41:41,15:41:41,8223,11,,,,5318.73,0
16397060,15:42:15,15:42:15,3559,12,,,,5735.06,0
16397060,15:42:31,15:42:31,3560,13,,,,5973.14,0
16397060,15:43:11,15:43:11,3561,14,,,,6300.67,0
16397060,15:43:38,15:43:38,3562,15,,,,6589.99,0
16397060,15:43:48,15:43:48,3563,16,,,,6671.44,0
16397060,15:44:08,15:44:08,3564,17,,,,6899.92,0
16397060,15:44:41,15:44:41,3565,18,,,,7337.97,0
16397060,15:45:00,15:45:00,3566,19,,,,7634.19,
16397060,15:46:00,15:46:00,3567,20,,,,7951.61,
16397060,15:46:33,15:46:33,3568,21,,,,8196.18,0
16397060,15:47:16,15:47:16,3510,22,,,,8561.78,0
16397060,15:48:18,15:48:18,8414,23,,,,9151.1,0
16397060,15:48:54,15:48:54,3512,24,,,,9404.12,0
16397060,15:50:21,15:50:21,6531,25,,,,9925.54,0
16397060,15:55:50,15:55:50,9911,26,,,,11524.39,0
16397060,15:56:13,15:56:13,6594,27,,,,11669.56,0
16397060,15:57:03,15:57:03,6595,28,,,,12045.04,0
16397060,15:58:18,15:58:18,4869,29,,,,12366.99,0
16397060,15:58:48,15:58:48,4870,30,,,,12522.11,0
16397060,15:59:13,15:59:13,3006,31,,,,12712.87,0
16397060,15:59:45,15:59:45,4871,32,,,,13009.41,0
16397060,16:01:00,16:01:00,6608,33,,,,13707.92,
16397060,16:06:00,16:06:00,4848,34,,,,17073.72,0
16397060,16:06:29,16:06:29,4853,35,,,,17389.46,0
16397060,16:07:02,16:07:02,3462,36,,,,17687.13,0
16397060,16:07:31,16:07:31,2380,37,,,,17960.32,0
16397060,16:08:41,16:08:41,2381,38,,,,18514.84,0
16397060,16:09:36,16:09:36,153,39,,,,18959.5,0
16397060,16:09:50,16:09:50,154,40,,,,19115.85,0
16397060,16:11:00,16:11:00,7092,41,,,,19773.87,
16397060,16:17:42,16:17:42,9507,42,,,,21491.65,0
16397060,16:19:00,16:19:00,9504,43,,,,21901.37,
16397060,16:22:00,16:22:00,5520,44,,,,23323.36,
16397060,16:27:07,16:27:07,9486,45,,,,27196.77,0
16397060,16:28:00,16:28:00,10344,46,,,,27853.1,
16397060,16:33:00,16:33:00,9944,47,,1,,29518.03,
18156100,18:05:00,18:05:00,10698,1,,,1,0,
18156100,18:05:47,18:05:47,9767,2,,,,1183.8,0
18156100,18:06:05,18:06:05,9765,3,,,,1542.3,0
18156100,18:06:15,18:06:15,9763,4,,,,1853.34,0
18156100,18:06:35,18:06:35,10568,5,,,,2205.34,0
18156100,18:06:55,18:06:55,3276,6,,,,2718.3,0
18156100,18:07:15,18:07:15,3277,7,,,,3128.7,0
18156100,18:07:36,18:07:36,9625,8,,,,3642.83,0
18156100,18:08:18,18:08:18,8537,9,,,,4594.14,0
18156100,18:08:37,18:08:37,3557,10,,,,4934.6,0
18156100,18:09:41,18:09:41,8223,11,,,,5318.73,0
18156100,18:10:04,18:10:04,3559,12,,,,5735.06,0
18156100,18:10:16,18:10:16,3560,13,,,,5973.14,0
18156100,18:10:44,18:10:44,3561,14,,,,6300.67,0
18156100,18:11:03,18:11:03,3562,15,,,,6589.99,0
18156100,18:11:10,18:11:10,3563,16,,,,6671.44,0
18156100,18:11:23,18:11:23,3564,17,,,,6899.92,0
18156100,18:11:47,18:11:47,3565,18,,,,7337.97,0
18156100,18:12:00,18:12:00,3566,19,,,,7634.19,
18156100,18:13:00,18:13:00,3567,20,,,,7951.61,
18156100,18:13:29,18:13:29,3568,21,,,,8196.18,0
18156100,18:14:06,18:14:06,3510,22,,,,8561.78,0
18156100,18:15:00,18:15:00,8414,23,,,,9151.1,0
18156100,18:15:31,18:15:31,3512,24,,,,9404.12,0
18156100,18:16:46,18:16:46,6531,25,,,,9925.54,0
18156100,18:21:31,18:21:31,9911,26,,,,11524.39,0
18156100,18:21:51,18:21:51,6594,27,,,,11669.56,0
18156100,18:22:34,18:22:34,6595,28,,,,12045.04,0
18156100,18:23:39,18:23:39,4869,29,,,,12366.99,0
18156100,18:24:05,18:24:05,4870,30,,,,12522.11,0
18156100,18:24:27,18:24:27,3006,31,,,,12712.87,0
18156100,18:24:55,18:24:55,4871,32,,,,13009.41,0
18156100,18:26:00,18:26:00,6608,33,,,,13707.92,
18156100,18:32:00,18:32:00,4848,34,,,,17073.72,0
18156100,18:32:35,18:32:35,4853,35,,,,17389.46,0
18156100,18:33:14,18:33:14,3462,36,,,,17687.13,0
18156100,18:33:50,18:33:50,2380,37,,,,17960.32,0
18156100,18:35:13,18:35:13,2381,38,,,,18514.84,0
18156100,18:36:19,18:36:19,153,39,,,,18959.5,0
18156100,18:36:36,18:36:36,154,40,,,,19115.85,0
18156100,18:38:00,18:38:00,7092,41,,,,19773.87,
18156100,18:43:52,18:43:52,9507,42,,,,21491.65,0
18156100,18:45:00,18:45:00,9504,43,,,,21901.37,
18156100,18:48:00,18:48:00,5520,44,,,,23323.36,
18156100,18:53:07,18:53:07,9486,45,,,,27196.77,0
18156100,18:54:00,18:54:00,10344,46,,,,27853.1,
18156100,18:59:00,18:59:00,9944,47,,1,,29518.03,
1843020,16:35:00,16:35:00,10698,1,,,1,0,
1843020,16:36:01,16:36:01,9767,2,,,,1183.8,0
1843020,16:36:23,16:36:23,9765,3,,,,1542.3,0
1843020,16:36:36,16:36:36,9763,4,,,,1853.34,0
1843020,16:37:02,16:37:02,10568,5,,,,2205.34,0
1843020,16:37:29,16:37:29,3276,6,,,,2718.3,0
1843020,16:37:53,16:37:53,3277,7,,,,3128.7,0
1843020,16:38:21,16:38:21,9625,8,,,,3642.83,0
1843020,16:39:14,16:39:14,8537,9,,,,4594.14,0
1843020,16:39:40,16:39:40,3557,10,,,,4934.6,0
1843020,16:41:01,16:41:01,8223,11,,,,5318.73,0
1843020,16:41:31,16:41:31,3559,12,,,,5735.06,0
1843020,16:41:46,16:41:46,3560,13,,,,5973.14,0
1843020,16:42:22,16:42:22,3561,14,,,,6300.67,0
1843020,16:42:47,16:42:47,3562,15,,,,6589.99,0
1843020,16:42:56,16:42:56,3563,16,,,,6671.44,0
1843020,16:43:13,16:43:13,3564,17,,,,6899.92,0
1843020,16:43:43,16:43:43,3565,18,,,,7337.97,0
1843020,16:44:00,16:44:00,3566,19,,,,7634.19,
1843020,16:45:00,16:45:00,3567,20,,,,7951.61,
1843020,16:45:36,16:45:36,3568,21,,,,8196.18,0
1843020,16:46:21,16:46:21,3510,22,,,,8561.78,0
1843020,16:47:27,16:47:27,8414,23,,,,9151.1,0
1843020,16:48:05,16:48:05,3512,24,,,,9404.12,0
1843020,16:49:38,16:49:38,6531,25,,,,9925.54,0
1843020,16:55:29,16:55:29,9911,26,,,,11524.39,0
1843020,16:55:54,16:55:54,6594,27,,,,11669.56,0
1843020,16:56:47,16:56:47,6595,28,,,,12045.04,0
1843020,16:58:07,16:58:07,4869,29,,,,12366.99,0
1843020,16:58:39,16:58:39,4870,30,,,,12522.11,0
1843020,16:59:06,16:59:06,3006,31,,,,12712.87,0
1843020,16:59:40,16:59:40,4871,32,,,,13009.41,0
1843020,17:01:00,17:01:00,6608,33,,,,13707.92,
1843020,17:06:30,17:06:30,4848,34,,,,17073.72,0
1843020,17:07:02,17:07:02,4853,35,,,,17389.46,0
1843020,17:07:38,17:07:38,3462,36,,,,17687.13,0
1843020,17:08:11,17:08:11,2380,37,,,,17960.32,0
1843020,17:09:27,17:09:27,2381,38,,,,18514.84,0
1843020,17:10:28,17:10:28,153,39,,,,18959.5,0
1843020,17:10:43,17:10:43,154,40,,,,19115.85,0
1843020,17:12:00,17:12:00,7092,41,,,,19773.87,
1843020,17:18:42,17:18:42,9507,42,,,,21491.65,0
1843020,17:20:00,17:20:00,9504,43,,,,21901.37,
1843020,17:22:00,17:22:00,5520,44,,,,23323.36,
1843020,17:27:07,17:27:07,9486,45,,,,27196.77,0
1843020,17:28:00,17:28:00,10344,46,,,,27853.1,
1843020,17:35:00,17:35:00,9944,47,,1,,29518.03,
1843030,16:35:00,16:35:00,10698,1,,,1,0,
1843030,16:36:01,16:36:01,9767,2,,,,1183.8,0
1843030,16:36:23,16:36:23,9765,3,,,,1542.3,0
1843030,16:36:36,16:36:36,9763,4,,,,1853.34,0
1843030,16:37:02,16:37:02,10568,5,,,,2205.34,0
1843030,16:37:29,16:37:29,3276,6,,,,2718.3,0
1843030,16:37:53,16:37:53,3277,7,,,,3128.7,0
1843030,16:38:21,16:38:21,9625,8,,,,3642.83,0
1843030,16:39:14,16:39:14,8537,9,,,,4594.14,0
1843030,16:39:40,16:39:40,3557,10,,,,4934.6,0
1843030,16:41:01,16:41:01,8223,11,,,,5318.73,0
1843030,16:41:31,16:41:31,3559,12,,,,5735.06,0
1843030,16:41:46,16:41:46,3560,13,,,,5973.14,0
1843030,16:42:22,16:42:22,3561,14,,,,6300.67,0
1843030,16:42:47,16:42:47,3562,15,,,,6589.99,0
1843030,16:42:56,16:42:56,3563,16,,,,6671.44,0
1843030,16:43:13,16:43:13,3564,17,,,,6899.92,0
1843030,16:43:43,16:43:43,3565,18,,,,7337.97,0
1843030,16:44:00,16:44:00,3566,19,,,,7634.19,
1843030,16:45:00,16:45:00,3567,20,,,,7951.61,
1843030,16:45:36,16:45:36,3568,21,,,,8196.18,0
1843030,16:46:21,16:46:21,3510,22,,,,8561.78,0
1843030,16:47:27,16:47:27,8414,23,,,,9151.1,0
1843030,16:48:05,16:48:05,3512,24,,,,9404.12,0
1843030,16:49:38,16:49:38,6531,25,,,,9925.54,0
1843030,16:55:29,16:55:29,9911,26,,,,11524.39,0
1843030,16:55:54,16:55:54,6594,27,,,,11669.56,0
1843030,16:56:47,16:56:47,6595,28,,,,12045.04,0
1843030,16:58:07,16:58:07,4869,29,,,,12366.99,0
1843030,16:58:39,16:58:39,4870,30,,,,12522.11,0
1843030,16:59:06,16:59:06,3006,31,,,,12712.87,0
1843030,16:59:40,16:59:40,4871,32,,,,13009.41,0
1843030,17:01:00,17:01:00,6608,33,,,,13707.92,
1843030,17:06:30,17:06:30,4848,34,,,,17073.72,0
1843030,17:07:02,17:07:02,4853,35,,,,17389.46,0
1843030,17:07:38,17:07:38,3462,36,,,,17687.13,0
1843030,17:08:11,17:08:11,2380,37,,,,17960.32,0
1843030,17:09:27,17:09:27,2381,38,,,,18514.84,0
1843030,17:10:28,17:10:28,153,39,,,,18959.5,0
1843030,17:10:43,17:10:43,154,40,,,,19115.85,0
1843030,17:12:00,17:12:00,7092,41,,,,19773.87,
1843030,17:18:42,17:18:42,9507,42,,,,21491.65,0
1843030,17:20:00,17:20:00,9504,43,,,,21901.37,
1843030,17:22:00,17:22:00,5520,44,,,,23323.36,
1843030,17:27:07,17:27:07,9486,45,,,,27196.77,0
1843030,17:28:00,17:28:00,10344,46,,,,27853.1,
1843030,17:35:00,17:35:00,9944,47,,1,,29518.03,
1843040,16:35:00,16:35:00,10698,1,,,1,0,
1843040,16:36:01,16:36:01,9767,2,,,,1183.8,0
1843040,16:36:23,16:36:23,9765,3,,,,1542.3,0
1843040,16:36:36,16:36:36,9763,4,,,,1853.34,0
1843040,16:37:02,16:37:02,10568,5,,,,2205.34,0
1843040,16:37:29,16:37:29,3276,6,,,,2718.3,0
1843040,16:37:53,16:37:53,3277,7,,,,3128.7,0
1843040,16:38:21,16:38:21,9625,8,,,,3642.83,0
1843040,16:39:14,16:39:14,8537,9,,,,4594.14,0
1843040,16:39:40,16:39:40,3557,10,,,,4934.6,0
1843040,16:41:01,16:41:01,8223,11,,,,5318.73,0
1843040,16:41:31,16:41:31,3559,12,,,,5735.06,0
1843040,16:41:46,16:41:46,3560,13,,,,5973.14,0
1843040,16:42:22,16:42:22,3561,14,,,,6300.67,0
1843040,16:42:47,16:42:47,3562,15,,,,6589.99,0
1843040,16:42:56,16:42:56,3563,16,,,,6671.44,0
1843040,16:43:13,16:43:13,3564,17,,,,6899.92,0
1843040,16:43:43,16:43:43,3565,18,,,,7337.97,0
1843040,16:44:00,16:44:00,3566,19,,,,7634.19,
1843040,16:45:00,16:45:00,3567,20,,,,7951.61,
1843040,16:45:36,16:45:36,3568,21,,,,8196.18,0
1843040,16:46:21,16:46:21,3510,22,,,,8561.78,0
1843040,16:47:27,16:47:27,8414,23,,,,9151.1,0
1843040,16:48:05,16:48:05,3512,24,,,,9404.12,0
1843040,16:49:38,16:49:38,6531,25,,,,9925.54,0
1843040,16:55:29,16:55:29,9911,26,,,,11524.39,0
1843040,16:55:54,16:55:54,6594,27,,,,11669.56,0
1843040,16:56:47,16:56:47,6595,28,,,,12045.04,0
1843040,16:58:07,16:58:07,4869,29,,,,12366.99,0
1843040,16:58:39,16:58:39,4870,30,,,,12522.11,0
1843040,16:59:06,16:59:06,3006,31,,,,12712.87,0
1843040,16:59:40,16:59:40,4871,32,,,,13009.41,0
1843040,17:01:00,17:01:00,6608,33,,,,13707.92,
1843040,17:06:30,17:06:30,4848,34,,,,17073.72,0
1843040,17:07:02,17:07:02,4853,35,,,,17389.46,0
1843040,17:07:38,17:07:38,3462,36,,,,17687.13,0
1843040,17:08:11,17:08:11,2380,37,,,,17960.32,0
1843040,17:09:27,17:09:27,2381,38,,,,18514.84,0
1843040,17:10:28,17:10:28,153,39,,,,18959.5,0
1843040,17:10:43,17:10:43,154,40,,,,19115.85,0
1843040,17:12:00,17:12:00,7092,41,,,,19773.87,
1843040,17:18:42,17:18:42,9507,42,,,,21491.65,0
1843040,17:20:00,17:20:00,9504,43,,,,21901.37,
1843040,17:22:00,17:22:00,5520,44,,,,23323.36,
1843040,17:27:07,17:27:07,9486,45,,,,27196.77,0
1843040,17:28:00,17:28:00,10344,46,,,,27853.1,
1843040,17:35:00,17:35:00,9944,47,,1,,29518.03,
1843050,16:35:00,16:35:00,10698,1,,,1,0,
1843050,16:36:01,16:36:01,9767,2,,,,1183.8,0
1843050,16:36:23,16:36:23,9765,3,,,,1542.3,0
1843050,16:36:36,16:36:36,9763,4,,,,1853.34,0
1843050,16:37:02,16:37:02,10568,5,,,,2205.34,0
1843050,16:37:29,16:37:29,3276,6,,,,2718.3,0
1843050,16:37:53,16:37:53,3277,7,,,,3128.7,0
1843050,16:38:21,16:38:21,9625,8,,,,3642.83,0
1843050,16:39:14,16:39:14,8537,9,,,,4594.14,0
1843050,16:39:40,16:39:40,3557,10,,,,4934.6,0
1843050,16:41:01,16:41:01,8223,11,,,,5318.73,0
1843050,16:41:31,16:41:31,3559,12,,,,5735.06,0
1843050,16:41:46,16:41:46,3560,13,,,,5973.14,0
1843050,16:42:22,16:42:22,3561,14,,,,6300.67,0
1843050,16:42:47,16:42:47,3562,15,,,,6589.99,0
1843050,16:42:56,16:42:56,3563,16,,,,6671.44,0
1843050,16:43:13,16:43:13,3564,17,,,,6899.92,0
1843050,16:43:43,16:43:43,3565,18,,,,7337.97,0
1843050,16:44:00,16:44:00,3566,19,,,,7634.19,
1843050,16:45:00,16:45:00,3567,20,,,,7951.61,
1843050,16:45:36,16:45:36,3568,21,,,,8196.18,0
1843050,16:46:21,16:46:21,3510,22,,,,8561.78,0
1843050,16:47:27,16:47:27,8414,23,,,,9151.1,0
1843050,16:48:05,16:48:05,3512,24,,,,9404.12,0
1843050,16:49:38,16:49:38,6531,25,,,,9925.54,0
1843050,16:55:29,16:55:29,9911,26,,,,11524.39,0
1843050,16:55:54,16:55:54,6594,27,,,,11669.56,0
1843050,16:56:47,16:56:47,6595,28,,,,12045.04,0
1843050,16:58:07,16:58:07,4869,29,,,,12366.99,0
1843050,16:58:39,16:58:39,4870,30,,,,12522.11,0
1843050,16:59:06,16:59:06,3006,31,,,,12712.87,0
1843050,16:59:40,16:59:40,4871,32,,,,13009.41,0
1843050,17:01:00,17:01:00,6608,33,,,,13707.92,
1843050,17:06:30,17:06:30,4848,34,,,,17073.72,0
1843050,17:07:02,17:07:02,4853,35,,,,17389.46,0
1843050,17:07:38,17:07:38,3462,36,,,,17687.13,0
1843050,17:08:11,17:08:11,2380,37,,,,17960.32,0
1843050,17:09:27,17:09:27,2381,38,,,,18514.84,0
1843050,17:10:28,17:10:28,153,39,,,,18959.5,0
1843050,17:10:43,17:10:43,154,40,,,,19115.85,0
1843050,17:12:00,17:12:00,7092,41,,,,19773.87,
1843050,17:18:42,17:18:42,9507,42,,,,21491.65,0
1843050,17:20:00,17:20:00,9504,43,,,,21901.37,
1843050,17:22:00,17:22:00,5520,44,,,,23323.36,
1843050,17:27:07,17:27:07,9486,45,,,,27196.77,0
1843050,17:28:00,17:28:00,10344,46,,,,27853.1,
1843050,17:35:00,17:35:00,9944,47,,1,,29518.03,
1843060,16:35:00,16:35:00,10698,1,,,1,0,
1843060,16:36:01,16:36:01,9767,2,,,,1183.8,0
1843060,16:36:23,16:36:23,9765,3,,,,1542.3,0
1843060,16:36:36,16:36:36,9763,4,,,,1853.34,0
1843060,16:37:02,16:37:02,10568,5,,,,2205.34,0
1843060,16:37:29,16:37:29,3276,6,,,,2718.3,0
1843060,16:37:53,16:37:53,3277,7,,,,3128.7,0
1843060,16:38:21,16:38:21,9625,8,,,,3642.83,0
1843060,16:39:14,16:39:14,8537,9,,,,4594.14,0
1843060,16:39:40,16:39:40,3557,10,,,,4934.6,0
1843060,16:41:01,16:41:01,8223,11,,,,5318.73,0
1843060,16:41:31,16:41:31,3559,12,,,,5735.06,0
1843060,16:41:46,16:41:46,3560,13,,,,5973.14,0
1843060,16:42:22,16:42:22,3561,14,,,,6300.67,0
1843060,16:42:47,16:42:47,3562,15,,,,6589.99,0
1843060,16:42:56,16:42:56,3563,16,,,,6671.44,0
1843060,16:43:13,16:43:13,3564,17,,,,6899.92,0
1843060,16:43:43,16:43:43,3565,18,,,,7337.97,0
1843060,16:44:00,16:44:00,3566,19,,,,7634.19,
1843060,16:45:00,16:45:00,3567,20,,,,7951.61,
1843060,16:45:36,16:45:36,3568,21,,,,8196.18,0
1843060,16:46:21,16:46:21,3510,22,,,,8561.78,0
1843060,16:47:27,16:47:27,8414,23,,,,9151.1,0
1843060,16:48:05,16:48:05,3512,24,,,,9404.12,0
1843060,16:49:38,16:49:38,6531,25,,,,9925.54,0
1843060,16:55:29,16:55:29,9911,26,,,,11524.39,0
1843060,16:55:54,16:55:54,6594,27,,,,11669.56,0
1843060,16:56:47,16:56:47,6595,28,,,,12045.04,0
1843060,16:58:07,16:58:07,4869,29,,,,12366.99,0
1843060,16:58:39,16:58:39,4870,30,,,,12522.11,0
1843060,16:59:06,16:59:06,3006,31,,,,12712.87,0
1843060,16:59:40,16:59:40,4871,32,,,,13009.41,0
1843060,17:01:00,17:01:00,6608,33,,,,13707.92,
1843060,17:06:30,17:06:30,4848,34,,,,17073.72,0
1843060,17:07:02,17:07:02,4853,35,,,,17389.46,0
1843060,17:07:38,17:07:38,3462,36,,,,17687.13,0
1843060,17:08:11,17:08:11,2380,37,,,,17960.32,0
1843060,17:09:27,17:09:27,2381,38,,,,18514.84,0
1843060,17:10:28,17:10:28,153,39,,,,18959.5,0
1843060,17:10:43,17:10:43,154,40,,,,19115.85,0
1843060,17:12:00,17:12:00,7092,41,,,,19773.87,
1843060,17:18:42,17:18:42,9507,42,,,,21491.65,0
1843060,17:20:00,17:20:00,9504,43,,,,21901.37,
1843060,17:22:00,17:22:00,5520,44,,,,23323.36,
1843060,17:27:07,17:27:07,9486,45,,,,27196.77,0
1843060,17:28:00,17:28:00,10344,46,,,,27853.1,
1843060,17:35:00,17:35:00,9944,47,,1,,29518.03,
19204020,18:35:00,18:35:00,10698,1,,,1,0,
19204020,18:35:47,18:35:47,9767,2,,,,1183.8,0
19204020,18:36:04,18:36:04,9765,3,,,,1542.3,0
19204020,18:36:14,18:36:14,9763,4,,,,1853.34,0
19204020,18:36:34,18:36:34,10568,5,,,,2205.34,0
19204020,18:36:54,18:36:54,3276,6,,,,2718.3,0
19204020,18:37:13,18:37:13,3277,7,,,,3128.7,0
19204020,18:37:35,18:37:35,9625,8,,,,3642.83,0
19204020,18:38:16,18:38:16,8537,9,,,,4594.14,0
19204020,18:38:36,18:38:36,3557,10,,,,4934.6,0
19204020,18:39:38,18:39:38,8223,11,,,,5318.73,0
19204020,18:40:01,18:40:01,3559,12,,,,5735.06,0
19204020,18:40:12,18:40:12,3560,13,,,,5973.14,0
19204020,18:40:40,18:40:40,3561,14,,,,6300.68,0
19204020,18:40:58,18:40:58,3562,15,,,,6589.73,0
19204020,18:41:05,18:41:05,3563,16,,,,6671.18,0
19204020,18:41:18,18:41:18,3564,17,,,,6899.66,0
19204020,18:41:41,18:41:41,3565,18,,,,7336.62,0
19204020,18:42:00,18:42:00,3566,19,,,,7636.21,
19204020,18:42:35,18:42:35,6531,20,,,,7986.29,0
19204020,18:46:25,18:46:25,9911,21,,,,9602.05,0
19204020,18:46:41,18:46:41,6594,22,,,,9747.22,0
19204020,18:47:16,18:47:16,6595,23,,,,10122.7,0
19204020,18:48:07,18:48:07,4869,24,,,,10445.13,0
19204020,18:48:28,18:48:28,4870,25,,,,10600.25,0
19204020,18:48:45,18:48:45,3006,26,,,,10791.01,0
19204020,18:49:07,18:49:07,4871,27,,,,11087.55,0
19204020,18:50:00,18:50:00,6608,28,,,,11786.06,
19204020,18:56:02,18:56:02,4848,29,,,,15151.86,0
19204020,18:56:38,18:56:38,4853,30,,,,15467.6,0
19204020,18:57:17,18:57:17,3462,31,,,,15764.24,0
19204020,18:57:50,18:57:50,2380,32,,,,16038,0
19204020,18:59:14,18:59:14,2381,33,,,,16592.24,0
19204020,19:00:19,19:00:19,153,34,,,,17036.86,0
19204020,19:00:36,19:00:36,154,35,,,,17193.21,0
19204020,19:02:00,19:02:00,7092,36,,,,17851.23,
19204020,19:06:11,19:06:11,9507,37,,,,19569.01,0
19204020,19:07:00,19:07:00,9504,38,,,,19978.73,
19204020,19:10:00,19:10:00,5520,39,,,,21400.72,
19204020,19:14:16,19:14:16,9486,40,,,,25274.13,0
19204020,19:15:00,19:15:00,10344,41,,,,25930.46,
19204020,19:20:00,19:20:00,9944,42,,1,,27604.5,
19204030,18:35:00,18:35:00,10698,1,,,1,0,
19204030,18:35:47,18:35:47,9767,2,,,,1183.8,0
19204030,18:36:04,18:36:04,9765,3,,,,1542.3,0
19204030,18:36:14,18:36:14,9763,4,,,,1853.34,0
19204030,18:36:34,18:36:34,10568,5,,,,2205.34,0
19204030,18:36:54,18:36:54,3276,6,,,,2718.3,0
19204030,18:37:13,18:37:13,3277,7,,,,3128.7,0
19204030,18:37:35,18:37:35,9625,8,,,,3642.83,0
19204030,18:38:16,18:38:16,8537,9,,,,4594.14,0
19204030,18:38:36,18:38:36,3557,10,,,,4934.6,0
19204030,18:39:38,18:39:38,8223,11,,,,5318.73,0
19204030,18:40:01,18:40:01,3559,12,,,,5735.06,0
19204030,18:40:12,18:40:12,3560,13,,,,5973.14,0
19204030,18:40:40,18:40:40,3561,14,,,,6300.68,0
19204030,18:40:58,18:40:58,3562,15,,,,6589.73,0
19204030,18:41:05,18:41:05,3563,16,,,,6671.18,0
19204030,18:41:18,18:41:18,3564,17,,,,6899.66,0
19204030,18:41:41,18:41:41,3565,18,,,,7336.62,0
19204030,18:42:00,18:42:00,3566,19,,,,7636.21,
19204030,18:42:35,18:42:35,6531,20,,,,7986.29,0
19204030,18:46:25,18:46:25,9911,21,,,,9602.05,0
19204030,18:46:41,18:46:41,6594,22,,,,9747.22,0
19204030,18:47:16,18:47:16,6595,23,,,,10122.7,0
19204030,18:48:07,18:48:07,4869,24,,,,10445.13,0
19204030,18:48:28,18:48:28,4870,25,,,,10600.25,0
19204030,18:48:45,18:48:45,3006,26,,,,10791.01,0
19204030,18:49:07,18:49:07,4871,27,,,,11087.55,0
19204030,18:50:00,18:50:00,6608,28,,,,11786.06,
19204030,18:56:02,18:56:02,4848,29,,,,15151.86,0
19204030,18:56:38,18:56:38,4853,30,,,,15467.6,0
19204030,18:57:17,18:57:17,3462,31,,,,15764.24,0
19204030,18:57:50,18:57:50,2380,32,,,,16038,0
19204030,18:59:14,18:59:14,2381,33,,,,16592.24,0
19204030,19:00:19,19:00:19,153,34,,,,17036.86,0
19204030,19:00:36,19:00:36,154,35,,,,17193.21,0
19204030,19:02:00,19:02:00,7092,36,,,,17851.23,
19204030,19:06:11,19:06:11,9507,37,,,,19569.01,0
19204030,19:07:00,19:07:00,9504,38,,,,19978.73,
19204030,19:10:00,19:10:00,5520,39,,,,21400.72,
19204030,19:14:16,19:14:16,9486,40,,,,25274.13,0
19204030,19:15:00,19:15:00,10344,41,,,,25930.46,
19204030,19:20:00,19:20:00,9944,42,,1,,27604.5,
19204040,18:35:00,18:35:00,10698,1,,,1,0,
19204040,18:35:47,18:35:47,9767,2,,,,1183.8,0
19204040,18:36:04,18:36:04,9765,3,,,,1542.3,0
19204040,18:36:14,18:36:14,9763,4,,,,1853.34,0
19204040,18:36:34,18:36:34,10568,5,,,,2205.34,0
19204040,18:36:54,18:36:54,3276,6,,,,2718.3,0
19204040,18:37:13,18:37:13,3277,7,,,,3128.7,0
19204040,18:37:35,18:37:35,9625,8,,,,3642.83,0
19204040,18:38:16,18:38:16,8537,9,,,,4594.14,0
19204040,18:38:36,18:38:36,3557,10,,,,4934.6,0
19204040,18:39:38,18:39:38,8223,11,,,,5318.73,0
19204040,18:40:01,18:40:01,3559,12,,,,5735.06,0
19204040,18:40:12,18:40:12,3560,13,,,,5973.14,0
19204040,18:40:40,18:40:40,3561,14,,,,6300.68,0
19204040,18:40:58,18:40:58,3562,15,,,,6589.73,0
19204040,18:41:05,18:41:05,3563,16,,,,6671.18,0
19204040,18:41:18,18:41:18,3564,17,,,,6899.66,0
19204040,18:41:41,18:41:41,3565,18,,,,7336.62,0
19204040,18:42:00,18:42:00,3566,19,,,,7636.21,
19204040,18:42:35,18:42:35,6531,20,,,,7986.29,0
19204040,18:46:25,18:46:25,9911,21,,,,9602.05,0
19204040,18:46:41,18:46:41,6594,22,,,,9747.22,0
19204040,18:47:16,18:47:16,6595,23,,,,10122.7,0
19204040,18:48:07,18:48:07,4869,24,,,,10445.13,0
19204040,18:48:28,18:48:28,4870,25,,,,10600.25,0
19204040,18:48:45,18:48:45,3006,26,,,,10791.01,0
19204040,18:49:07,18:49:07,4871,27,,,,11087.55,0
19204040,18:50:00,18:50:00,6608,28,,,,11786.06,
19204040,18:56:02,18:56:02,4848,29,,,,15151.86,0
19204040,18:56:38,18:56:38,4853,30,,,,15467.6,0
19204040,18:57:17,18:57:17,3462,31,,,,15764.24,0
19204040,18:57:50,18:57:50,2380,32,,,,16038,0
19204040,18:59:14,18:59:14,2381,33,,,,16592.24,0
19204040,19:00:19,19:00:19,153,34,,,,17036.86,0
19204040,19:00:36,19:00:36,154,35,,,,17193.21,0
19204040,19:02:00,19:02:00,7092,36,,,,17851.23,
19204040,19:06:11,19:06:11,9507,37,,,,19569.01,0
19204040,19:07:00,19:07:00,9504,38,,,,19978.73,
19204040,19:10:00,19:10:00,5520,39,,,,21400.72,
19204040,19:14:16,19:14:16,9486,40,,,,25274.13,0
19204040,19:15:00,19:15:00,10344,41,,,,25930.46,
19204040,19:20:00,19:20:00,9944,42,,1,,27604.5,
19204050,18:35:00,18:35:00,10698,1,,,1,0,
19204050,18:35:47,18:35:47,9767,2,,,,1183.8,0
19204050,18:36:04,18:36:04,9765,3,,,,1542.3,0
19204050,18:36:14,18:36:14,9763,4,,,,1853.34,0
19204050,18:36:34,18:36:34,10568,5,,,,2205.34,0
19204050,18:36:54,18:36:54,3276,6,,,,2718.3,0
19204050,18:37:13,18:37:13,3277,7,,,,3128.7,0
19204050,18:37:35,18:37:35,9625,8,,,,3642.83,0
19204050,18:38:16,18:38:16,8537,9,,,,4594.14,0
19204050,18:38:36,18:38:36,3557,10,,,,4934.6,0
19204050,18:39:38,18:39:38,8223,11,,,,5318.73,0
19204050,18:40:01,18:40:01,3559,12,,,,5735.06,0
19204050,18:40:12,18:40:12,3560,13,,,,5973.14,0
19204050,18:40:40,18:40:40,3561,14,,,,6300.68,0
19204050,18:40:58,18:40:58,3562,15,,,,6589.73,0
19204050,18:41:05,18:41:05,3563,16,,,,6671.18,0
19204050,18:41:18,18:41:18,3564,17,,,,6899.66,0
19204050,18:41:41,18:41:41,3565,18,,,,7336.62,0
19204050,18:42:00,18:42:00,3566,19,,,,7636.21,
19204050,18:42:35,18:42:35,6531,20,,,,7986.29,0
19204050,18:46:25,18:46:25,9911,21,,,,9602.05,0
19204050,18:46:41,18:46:41,6594,22,,,,9747.22,0
19204050,18:47:16,18:47:16,6595,23,,,,10122.7,0
19204050,18:48:07,18:48:07,4869,24,,,,10445.13,0
19204050,18:48:28,18:48:28,4870,25,,,,10600.25,0
19204050,18:48:45,18:48:45,3006,26,,,,10791.01,0
19204050,18:49:07,18:49:07,4871,27,,,,11087.55,0
19204050,18:50:00,18:50:00,6608,28,,,,11786.06,
19204050,18:56:02,18:56:02,4848,29,,,,15151.86,0
19204050,18:56:38,18:56:38,4853,30,,,,15467.6,0
19204050,18:57:17,18:57:17,3462,31,,,,15764.24,0
19204050,18:57:50,18:57:50,2380,32,,,,16038,0
19204050,18:59:14,18:59:14,2381,33,,,,16592.24,0
19204050,19:00:19,19:00:19,153,34,,,,17036.86,0
19204050,19:00:36,19:00:36,154,35,,,,17193.21,0
19204050,19:02:00,19:02:00,7092,36,,,,17851.23,
19204050,19:06:11,19:06:11,9507,37,,,,19569.01,0
19204050,19:07:00,19:07:00,9504,38,,,,19978.73,
19204050,19:10:00,19:10:00,5520,39,,,,21400.72,
19204050,19:14:16,19:14:16,9486,40,,,,25274.13,0
19204050,19:15:00,19:15:00,10344,41,,,,25930.46,
19204050,19:20:00,19:20:00,9944,42,,1,,27604.5,
19204060,18:35:00,18:35:00,10698,1,,,1,0,
19204060,18:35:47,18:35:47,9767,2,,,,1183.8,0
19204060,18:36:04,18:36:04,9765,3,,,,1542.3,0
19204060,18:36:14,18:36:14,9763,4,,,,1853.34,0
19204060,18:36:34,18:36:34,10568,5,,,,2205.34,0
19204060,18:36:54,18:36:54,3276,6,,,,2718.3,0
19204060,18:37:13,18:37:13,3277,7,,,,3128.7,0
19204060,18:37:35,18:37:35,9625,8,,,,3642.83,0
19204060,18:38:16,18:38:16,8537,9,,,,4594.14,0
19204060,18:38:36,18:38:36,3557,10,,,,4934.6,0
19204060,18:39:38,18:39:38,8223,11,,,,5318.73,0
19204060,18:40:01,18:40:01,3559,12,,,,5735.06,0
19204060,18:40:12,18:40:12,3560,13,,,,5973.14,0
19204060,18:40:40,18:40:40,3561,14,,,,6300.68,0
19204060,18:40:58,18:40:58,3562,15,,,,6589.73,0
19204060,18:41:05,18:41:05,3563,16,,,,6671.18,0
19204060,18:41:18,18:41:18,3564,17,,,,6899.66,0
19204060,18:41:41,18:41:41,3565,18,,,,7336.62,0
19204060,18:42:00,18:42:00,3566,19,,,,7636.21,
19204060,18:42:35,18:42:35,6531,20,,,,7986.29,0
19204060,18:46:25,18:46:25,9911,21,,,,9602.05,0
19204060,18:46:41,18:46:41,6594,22,,,,9747.22,0
19204060,18:47:16,18:47:16,6595,23,,,,10122.7,0
19204060,18:48:07,18:48:07,4869,24,,,,10445.13,0
19204060,18:48:28,18:48:28,4870,25,,,,10600.25,0
19204060,18:48:45,18:48:45,3006,26,,,,10791.01,0
19204060,18:49:07,18:49:07,4871,27,,,,11087.55,0
19204060,18:50:00,18:50:00,6608,28,,,,11786.06,
19204060,18:56:02,18:56:02,4848,29,,,,15151.86,0
19204060,18:56:38,18:56:38,4853,30,,,,15467.6,0
19204060,18:57:17,18:57:17,3462,31,,,,15764.24,0
19204060,18:57:50,18:57:50,2380,32,,,,16038,0
19204060,18:59:14,18:59:14,2381,33,,,,16592.24,0
19204060,19:00:19,19:00:19,153,34,,,,17036.86,0
19204060,19:00:36,19:00:36,154,35,,,,17193.21,0
19204060,19:02:00,19:02:00,7092,36,,,,17851.23,
19204060,19:06:11,19:06:11,9507,37,,,,19569.01,0
19204060,19:07:00,19:07:00,9504,38,,,,19978.73,
19204060,19:10:00,19:10:00,5520,39,,,,21400.72,
19204060,19:14:16,19:14:16,9486,40,,,,25274.13,0
19204060,19:15:00,19:15:00,10344,41,,,,25930.46,
19204060,19:20:00,19:20:00,9944,42,,1,,27604.5,
21608020,17:35:00,17:35:00,10698,1,,,1,0,
21608020,17:35:54,17:35:54,9767,2,,,,1183.8,0
21608020,17:36:14,17:36:14,9765,3,,,,1542.3,0
21608020,17:36:25,17:36:25,9763,4,,,,1853.34,0
21608020,17:36:49,17:36:49,10568,5,,,,2205.34,0
21608020,17:37:12,17:37:12,3276,6,,,,2718.3,0
21608020,17:37:34,17:37:34,3277,7,,,,3128.7,0
21608020,17:37:59,17:37:59,9625,8,,,,3642.83,0
21608020,17:38:46,17:38:46,8537,9,,,,4594.14,0
21608020,17:39:09,17:39:09,3557,10,,,,4934.6,0
21608020,17:40:21,17:40:21,8223,11,,,,5318.73,0
21608020,17:40:48,17:40:48,3559,12,,,,5735.06,0
21608020,17:41:01,17:41:01,3560,13,,,,5973.14,0
21608020,17:41:33,17:41:33,3561,14,,,,6300.67,0
21608020,17:41:55,17:41:55,3562,15,,,,6589.99,0
21608020,17:42:03,17:42:03,3563,16,,,,6671.44,0
21608020,17:42:18,17:42:18,3564,17,,,,6899.92,0
21608020,17:42:45,17:42:45,3565,18,,,,7337.97,0
21608020,17:43:00,17:43:00,3566,19,,,,7634.19,
21608020,17:44:00,17:44:00,3567,20,,,,7951.61,
21608020,17:44:31,17:44:31,3568,21,,,,8196.18,0
21608020,17:45:11,17:45:11,3510,22,,,,8561.78,0
21608020,17:46:09,17:46:09,8414,23,,,,9151.1,0
21608020,17:46:42,17:46:42,3512,24,,,,9404.12,0
21608020,17:48:04,17:48:04,6531,25,,,,9925.54,0
21608020,17:53:11,17:53:11,9911,26,,,,11524.39,0
21608020,17:53:32,17:53:32,6594,27,,,,11669.56,0
21608020,17:54:19,17:54:19,6595,28,,,,12045.04,0
21608020,17:55:28,17:55:28,4869,29,,,,12366.99,0
21608020,17:55:57,17:55:57,4870,30,,,,12522.11,0
21608020,17:56:20,17:56:20,3006,31,,,,12712.87,0
21608020,17:56:50,17:56:50,4871,32,,,,13009.41,0
21608020,17:58:00,17:58:00,6608,33,,,,13707.92,
21608020,18:04:00,18:04:00,4848,34,,,,17073.72,0
21608020,18:04:35,18:04:35,4853,35,,,,17389.46,0
21608020,18:05:14,18:05:14,3462,36,,,,17687.13,0
21608020,18:05:50,18:05:50,2380,37,,,,17960.32,0
21608020,18:07:13,18:07:13,2381,38,,,,18514.84,0
21608020,18:08:19,18:08:19,153,39,,,,18959.5,0
21608020,18:08:36,18:08:36,154,40,,,,19115.85,0
21608020,18:10:00,18:10:00,7092,41,,,,19773.87,
21608020,18:15:52,18:15:52,9507,42,,,,21491.65,0
21608020,18:17:00,18:17:00,9504,43,,,,21901.37,
21608020,18:20:00,18:20:00,5520,44,,,,23323.36,
21608020,18:25:07,18:25:07,9486,45,,,,27196.77,0
21608020,18:26:00,18:26:00,10344,46,,,,27853.1,
21608020,18:31:00,18:31:00,9944,47,,1,,29518.03,
21608030,17:35:00,17:35:00,10698,1,,,1,0,
21608030,17:35:54,17:35:54,9767,2,,,,1183.8,0
21608030,17:36:14,17:36:14,9765,3,,,,1542.3,0
21608030,17:36:25,17:36:25,9763,4,,,,1853.34,0
21608030,17:36:49,17:36:49,10568,5,,,,2205.34,0
21608030,17:37:12,17:37:12,3276,6,,,,2718.3,0
21608030,17:37:34,17:37:34,3277,7,,,,3128.7,0
21608030,17:37:59,17:37:59,9625,8,,,,3642.83,0
21608030,17:38:46,17:38:46,8537,9,,,,4594.14,0
21608030,17:39:09,17:39:09,3557,10,,,,4934.6,0
21608030,17:40:21,17:40:21,8223,11,,,,5318.73,0
21608030,17:40:48,17:40:48,3559,12,,,,5735.06,0
21608030,17:41:01,17:41:01,3560,13,,,,5973.14,0
21608030,17:41:33,17:41:33,3561,14,,,,6300.67,0
21608030,17:41:55,17:41:55,3562,15,,,,6589.99,0
21608030,17:42:03,17:42:03,3563,16,,,,6671.44,0
21608030,17:42:18,17:42:18,3564,17,,,,6899.92,0
21608030,17:42:45,17:42:45,3565,18,,,,7337.97,0
21608030,17:43:00,17:43:00,3566,19,,,,7634.19,
21608030,17:44:00,17:44:00,3567,20,,,,7951.61,
21608030,17:44:31,17:44:31,3568,21,,,,8196.18,0
21608030,17:45:11,17:45:11,3510,22,,,,8561.78,0
21608030,17:46:09,17:46:09,8414,23,,,,9151.1,0
21608030,17:46:42,17:46:42,3512,24,,,,9404.12,0
21608030,17:48:04,17:48:04,6531,25,,,,9925.54,0
21608030,17:53:11,17:53:11,9911,26,,,,11524.39,0
21608030,17:53:32,17:53:32,6594,27,,,,11669.56,0
21608030,17:54:19,17:54:19,6595,28,,,,12045.04,0
21608030,17:55:28,17:55:28,4869,29,,,,12366.99,0
21608030,17:55:57,17:55:57,4870,30,,,,12522.11,0
21608030,17:56:20,17:56:20,3006,31,,,,12712.87,0
21608030,17:56:50,17:56:50,4871,32,,,,13009.41,0
21608030,17:58:00,17:58:00,6608,33,,,,13707.92,
21608030,18:04:00,18:04:00,4848,34,,,,17073.72,0
21608030,18:04:35,18:04:35,4853,35,,,,17389.46,0
21608030,18:05:14,18:05:14,3462,36,,,,17687.13,0
21608030,18:05:50,18:05:50,2380,37,,,,17960.32,0
21608030,18:07:13,18:07:13,2381,38,,,,18514.84,0
21608030,18:08:19,18:08:19,153,39,,,,18959.5,0
21608030,18:08:36,18:08:36,154,40,,,,19115.85,0
21608030,18:10:00,18:10:00,7092,41,,,,19773.87,
21608030,18:15:52,18:15:52,9507,42,,,,21491.65,0
21608030,18:17:00,18:17:00,9504,43,,,,21901.37,
21608030,18:20:00,18:20:00,5520,44,,,,23323.36,
21608030,18:25:07,18:25:07,9486,45,,,,27196.77,0
21608030,18:26:00,18:26:00,10344,46,,,,27853.1,
21608030,18:31:00,18:31:00,9944,47,,1,,29518.03,
21608040,17:35:00,17:35:00,10698,1,,,1,0,
21608040,17:35:54,17:35:54,9767,2,,,,1183.8,0
21608040,17:36:14,17:36:14,9765,3,,,,1542.3,0
21608040,17:36:25,17:36:25,9763,4,,,,1853.34,0
21608040,17:36:49,17:36:49,10568,5,,,,2205.34,0
21608040,17:37:12,17:37:12,3276,6,,,,2718.3,0
21608040,17:37:34,17:37:34,3277,7,,,,3128.7,0
21608040,17:37:59,17:37:59,9625,8,,,,3642.83,0
21608040,17:38:46,17:38:46,8537,9,,,,4594.14,0
21608040,17:39:09,17:39:09,3557,10,,,,4934.6,0
21608040,17:40:21,17:40:21,8223,11,,,,5318.73,0
21608040,17:40:48,17:40:48,3559,12,,,,5735.06,0
21608040,17:41:01,17:41:01,3560,13,,,,5973.14,0
21608040,17:41:33,17:41:33,3561,14,,,,6300.67,0
21608040,17:41:55,17:41:55,3562,15,,,,6589.99,0
21608040,17:42:03,17:42:03,3563,16,,,,6671.44,0
21608040,17:42:18,17:42:18,3564,17,,,,6899.92,0
21608040,17:42:45,17:42:45,3565,18,,,,7337.97,0
21608040,17:43:00,17:43:00,3566,19,,,,7634.19,
21608040,17:44:00,17:44:00,3567,20,,,,7951.61,
21608040,17:44:31,17:44:31,3568,21,,,,8196.18,0
21608040,17:45:11,17:45:11,3510,22,,,,8561.78,0
21608040,17:46:09,17:46:09,8414,23,,,,9151.1,0
21608040,17:46:42,17:46:42,3512,24,,,,9404.12,0
21608040,17:48:04,17:48:04,6531,25,,,,9925.54,0
21608040,17:53:11,17:53:11,9911,26,,,,11524.39,0
21608040,17:53:32,17:53:32,6594,27,,,,11669.56,0
21608040,17:54:19,17:54:19,6595,28,,,,12045.04,0
21608040,17:55:28,17:55:28,4869,29,,,,12366.99,0
21608040,17:55:57,17:55:57,4870,30,,,,12522.11,0
21608040,17:56:20,17:56:20,3006,31,,,,12712.87,0
21608040,17:56:50,17:56:50,4871,32,,,,13009.41,0
21608040,17:58:00,17:58:00,6608,33,,,,13707.92,
21608040,18:04:00,18:04:00,4848,34,,,,17073.72,0
21608040,18:04:35,18:04:35,4853,35,,,,17389.46,0
21608040,18:05:14,18:05:14,3462,36,,,,17687.13,0
21608040,18:05:50,18:05:50,2380,37,,,,17960.32,0
21608040,18:07:13,18:07:13,2381,38,,,,18514.84,0
21608040,18:08:19,18:08:19,153,39,,,,18959.5,0
21608040,18:08:36,18:08:36,154,40,,,,19115.85,0
21608040,18:10:00,18:10:00,7092,41,,,,19773.87,
21608040,18:15:52,18:15:52,9507,42,,,,21491.65,0
21608040,18:17:00,18:17:00,9504,43,,,,21901.37,
21608040,18:20:00,18:20:00,5520,44,,,,23323.36,
21608040,18:25:07,18:25:07,9486,45,,,,27196.77,0
21608040,18:26:00,18:26:00,10344,46,,,,27853.1,
21608040,18:31:00,18:31:00,9944,47,,1,,29518.03,
21608050,17:35:00,17:35:00,10698,1,,,1,0,
21608050,17:35:54,17:35:54,9767,2,,,,1183.8,0
21608050,17:36:14,17:36:14,9765,3,,,,1542.3,0
21608050,17:36:25,17:36:25,9763,4,,,,1853.34,0
21608050,17:36:49,17:36:49,10568,5,,,,2205.34,0
21608050,17:37:12,17:37:12,3276,6,,,,2718.3,0
21608050,17:37:34,17:37:34,3277,7,,,,3128.7,0
21608050,17:37:59,17:37:59,9625,8,,,,3642.83,0
21608050,17:38:46,17:38:46,8537,9,,,,4594.14,0
21608050,17:39:09,17:39:09,3557,10,,,,4934.6,0
21608050,17:40:21,17:40:21,8223,11,,,,5318.73,0
21608050,17:40:48,17:40:48,3559,12,,,,5735.06,0
21608050,17:41:01,17:41:01,3560,13,,,,5973.14,0
21608050,17:41:33,17:41:33,3561,14,,,,6300.67,0
21608050,17:41:55,17:41:55,3562,15,,,,6589.99,0
21608050,17:42:03,17:42:03,3563,16,,,,6671.44,0
21608050,17:42:18,17:42:18,3564,17,,,,6899.92,0
21608050,17:42:45,17:42:45,3565,18,,,,7337.97,0
21608050,17:43:00,17:43:00,3566,19,,,,7634.19,
21608050,17:44:00,17:44:00,3567,20,,,,7951.61,
21608050,17:44:31,17:44:31,3568,21,,,,8196.18,0
21608050,17:45:11,17:45:11,3510,22,,,,8561.78,0
21608050,17:46:09,17:46:09,8414,23,,,,9151.1,0
21608050,17:46:42,17:46:42,3512,24,,,,9404.12,0
21608050,17:48:04,17:48:04,6531,25,,,,9925.54,0
21608050,17:53:11,17:53:11,9911,26,,,,11524.39,0
21608050,17:53:32,17:53:32,6594,27,,,,11669.56,0
21608050,17:54:19,17:54:19,6595,28,,,,12045.04,0
21608050,17:55:28,17:55:28,4869,29,,,,12366.99,0
21608050,17:55:57,17:55:57,4870,30,,,,12522.11,0
21608050,17:56:20,17:56:20,3006,31,,,,12712.87,0
21608050,17:56:50,17:56:50,4871,32,,,,13009.41,0
21608050,17:58:00,17:58:00,6608,33,,,,13707.92,
21608050,18:04:00,18:04:00,4848,34,,,,17073.72,0
21608050,18:04:35,18:04:35,4853,35,,,,17389.46,0
21608050,18:05:14,18:05:14,3462,36,,,,17687.13,0
21608050,18:05:50,18:05:50,2380,37,,,,17960.32,0
21608050,18:07:13,18:07:13,2381,38,,,,18514.84,0
21608050,18:08:19,18:08:19,153,39,,,,18959.5,0
21608050,18:08:36,18:08:36,154,40,,,,19115.85,0
21608050,18:10:00,18:10:00,7092,41,,,,19773.87,
21608050,18:15:52,18:15:52,9507,42,,,,21491.65,0
21608050,18:17:00,18:17:00,9504,43,,,,21901.37,
21608050,18:20:00,18:20:00,5520,44,,,,23323.36,
21608050,18:25:07,18:25:07,9486,45,,,,27196.77,0
21608050,18:26:00,18:26:00,10344,46,,,,27853.1,
21608050,18:31:00,18:31:00,9944,47,,1,,29518.03,
21608060,17:35:00,17:35:00,10698,1,,,1,0,
21608060,17:35:54,17:35:54,9767,2,,,,1183.8,0
21608060,17:36:14,17:36:14,9765,3,,,,1542.3,0
21608060,17:36:25,17:36:25,9763,4,,,,1853.34,0
21608060,17:36:49,17:36:49,10568,5,,,,2205.34,0
21608060,17:37:12,17:37:12,3276,6,,,,2718.3,0
21608060,17:37:34,17:37:34,3277,7,,,,3128.7,0
21608060,17:37:59,17:37:59,9625,8,,,,3642.83,0
21608060,17:38:46,17:38:46,8537,9,,,,4594.14,0
21608060,17:39:09,17:39:09,3557,10,,,,4934.6,0
21608060,17:40:21,17:40:21,8223,11,,,,5318.73,0
21608060,17:40:48,17:40:48,3559,12,,,,5735.06,0
21608060,17:41:01,17:41:01,3560,13,,,,5973.14,0
21608060,17:41:33,17:41:33,3561,14,,,,6300.67,0
21608060,17:41:55,17:41:55,3562,15,,,,6589.99,0
21608060,17:42:03,17:42:03,3563,16,,,,6671.44,0
21608060,17:42:18,17:42:18,3564,17,,,,6899.92,0
21608060,17:42:45,17:42:45,3565,18,,,,7337.97,0
21608060,17:43:00,17:43:00,3566,19,,,,7634.19,
21608060,17:44:00,17:44:00,3567,20,,,,7951.61,
21608060,17:44:31,17:44:31,3568,21,,,,8196.18,0
21608060,17:45:11,17:45:11,3510,22,,,,8561.78,0
21608060,17:46:09,17:46:09,8414,23,,,,9151.1,0
21608060,17:46:42,17:46:42,3512,24,,,,9404.12,0
21608060,17:48:04,17:48:04,6531,25,,,,9925.54,0
21608060,17:53:11,17:53:11,9911,26,,,,11524.39,0
21608060,17:53:32,17:53:32,6594,27,,,,11669.56,0
21608060,17:54:19,17:54:19,6595,28,,,,12045.04,0
21608060,17:55:28,17:55:28,4869,29,,,,12366.99,0
21608060,17:55:57,17:55:57,4870,30,,,,12522.11,0
21608060,17:56:20,17:56:20,3006,31,,,,12712.87,0
21608060,17:56:50,17:56:50,4871,32,,,,13009.41,0
21608060,17:58:00,17:58:00,6608,33,,,,13707.92,
21608060,18:04:00,18:04:00,4848,34,,,,17073.72,0
21608060,18:04:35,18:04:35,4853,35,,,,17389.46,0
21608060,18:05:14,18:05:14,3462,36,,,,17687.13,0
21608060,18:05:50,18:05:50,2380,37,,,,17960.32,0
21608060,18:07:13,18:07:13,2381,38,,,,18514.84,0
21608060,18:08:19,18:08:19,153,39,,,,18959.5,0
21608060,18:08:36,18:08:36,154,40,,,,19115.85,0
21608060,18:10:00,18:10:00,7092,41,,,,19773.87,
21608060,18:15:52,18:15:52,9507,42,,,,21491.65,0
21608060,18:17:00,18:17:00,9504,43,,,,21901.37,
21608060,18:20:00,18:20:00,5520,44,,,,23323.36,
21608060,18:25:07,18:25:07,9486,45,,,,27196.77,0
21608060,18:26:00,18:26:00,10344,46,,,,27853.1,
21608060,18:31:00,18:31:00,9944,47,,1,,29518.03,
22607020,17:05:00,17:05:00,10698,1,,,1,0,
22607020,17:06:01,17:06:01,9767,2,,,,1183.8,0
22607020,17:06:23,17:06:23,9765,3,,,,1542.3,0
22607020,17:06:36,17:06:36,9763,4,,,,1853.34,0
22607020,17:07:02,17:07:02,10568,5,,,,2205.34,0
22607020,17:07:29,17:07:29,3276,6,,,,2718.3,0
22607020,17:07:53,17:07:53,3277,7,,,,3128.7,0
22607020,17:08:21,17:08:21,9625,8,,,,3642.83,0
22607020,17:09:14,17:09:14,8537,9,,,,4594.14,0
22607020,17:09:40,17:09:40,3557,10,,,,4934.6,0
22607020,17:11:01,17:11:01,8223,11,,,,5318.73,0
22607020,17:11:31,17:11:31,3559,12,,,,5735.06,0
22607020,17:11:46,17:11:46,3560,13,,,,5973.14,0
22607020,17:12:22,17:12:22,3561,14,,,,6300.67,0
22607020,17:12:47,17:12:47,3562,15,,,,6589.99,0
22607020,17:12:56,17:12:56,3563,16,,,,6671.44,0
22607020,17:13:13,17:13:13,3564,17,,,,6899.92,0
22607020,17:13:43,17:13:43,3565,18,,,,7337.97,0
22607020,17:14:00,17:14:00,3566,19,,,,7634.19,
22607020,17:15:00,17:15:00,3567,20,,,,7951.61,
22607020,17:15:33,17:15:33,3568,21,,,,8196.18,0
22607020,17:16:16,17:16:16,3510,22,,,,8561.78,0
22607020,17:17:18,17:17:18,8414,23,,,,9151.1,0
22607020,17:17:54,17:17:54,3512,24,,,,9404.12,0
22607020,17:19:21,17:19:21,6531,25,,,,9925.54,0
22607020,17:24:50,17:24:50,9911,26,,,,11524.39,0
22607020,17:25:13,17:25:13,6594,27,,,,11669.56,0
22607020,17:26:03,17:26:03,6595,28,,,,12045.04,0
22607020,17:27:18,17:27:18,4869,29,,,,12366.99,0
22607020,17:27:48,17:27:48,4870,30,,,,12522.11,0
22607020,17:28:13,17:28:13,3006,31,,,,12712.87,0
22607020,17:28:45,17:28:45,4871,32,,,,13009.41,0
22607020,17:30:00,17:30:00,6608,33,,,,13707.92,
22607020,17:35:30,17:35:30,4848,34,,,,17073.72,0
22607020,17:36:02,17:36:02,4853,35,,,,17389.46,0
22607020,17:36:38,17:36:38,3462,36,,,,17687.13,0
22607020,17:37:11,17:37:11,2380,37,,,,17960.32,0
22607020,17:38:27,17:38:27,2381,38,,,,18514.84,0
22607020,17:39:28,17:39:28,153,39,,,,18959.5,0
22607020,17:39:43,17:39:43,154,40,,,,19115.85,0
22607020,17:41:00,17:41:00,7092,41,,,,19773.87,
22607020,17:47:42,17:47:42,9507,42,,,,21491.65,0
22607020,17:49:00,17:49:00,9504,43,,,,21901.37,
22607020,17:52:00,17:52:00,5520,44,,,,23323.36,
22607020,17:57:07,17:57:07,9486,45,,,,27196.77,0
22607020,17:58:00,17:58:00,10344,46,,,,27853.1,
22607020,18:04:00,18:04:00,9944,47,,1,,29518.03,
22607030,17:05:00,17:05:00,10698,1,,,1,0,
22607030,17:06:01,17:06:01,9767,2,,,,1183.8,0
22607030,17:06:23,17:06:23,9765,3,,,,1542.3,0
22607030,17:06:36,17:06:36,9763,4,,,,1853.34,0
22607030,17:07:02,17:07:02,10568,5,,,,2205.34,0
22607030,17:07:29,17:07:29,3276,6,,,,2718.3,0
22607030,17:07:53,17:07:53,3277,7,,,,3128.7,0
22607030,17:08:21,17:08:21,9625,8,,,,3642.83,0
22607030,17:09:14,17:09:14,8537,9,,,,4594.14,0
22607030,17:09:40,17:09:40,3557,10,,,,4934.6,0
22607030,17:11:01,17:11:01,8223,11,,,,5318.73,0
22607030,17:11:31,17:11:31,3559,12,,,,5735.06,0
22607030,17:11:46,17:11:46,3560,13,,,,5973.14,0
22607030,17:12:22,17:12:22,3561,14,,,,6300.67,0
22607030,17:12:47,17:12:47,3562,15,,,,6589.99,0
22607030,17:12:56,17:12:56,3563,16,,,,6671.44,0
22607030,17:13:13,17:13:13,3564,17,,,,6899.92,0
22607030,17:13:43,17:13:43,3565,18,,,,7337.97,0
22607030,17:14:00,17:14:00,3566,19,,,,7634.19,
22607030,17:15:00,17:15:00,3567,20,,,,7951.61,
22607030,17:15:33,17:15:33,3568,21,,,,8196.18,0
22607030,17:16:16,17:16:16,3510,22,,,,8561.78,0
22607030,17:17:18,17:17:18,8414,23,,,,9151.1,0
22607030,17:17:54,17:17:54,3512,24,,,,9404.12,0
22607030,17:19:21,17:19:21,6531,25,,,,9925.54,0
22607030,17:24:50,17:24:50,9911,26,,,,11524.39,0
22607030,17:25:13,17:25:13,6594,27,,,,11669.56,0
22607030,17:26:03,17:26:03,6595,28,,,,12045.04,0
22607030,17:27:18,17:27:18,4869,29,,,,12366.99,0
22607030,17:27:48,17:27:48,4870,30,,,,12522.11,0
22607030,17:28:13,17:28:13,3006,31,,,,12712.87,0
22607030,17:28:45,17:28:45,4871,32,,,,13009.41,0
22607030,17:30:00,17:30:00,6608,33,,,,13707.92,
22607030,17:35:30,17:35:30,4848,34,,,,17073.72,0
22607030,17:36:02,17:36:02,4853,35,,,,17389.46,0
22607030,17:36:38,17:36:38,3462,36,,,,17687.13,0
22607030,17:37:11,17:37:11,2380,37,,,,17960.32,0
22607030,17:38:27,17:38:27,2381,38,,,,18514.84,0
22607030,17:39:28,17:39:28,153,39,,,,18959.5,0
22607030,17:39:43,17:39:43,154,40,,,,19115.85,0
22607030,17:41:00,17:41:00,7092,41,,,,19773.87,
22607030,17:47:42,17:47:42,9507,42,,,,21491.65,0
22607030,17:49:00,17:49:00,9504,43,,,,21901.37,
22607030,17:52:00,17:52:00,5520,44,,,,23323.36,
22607030,17:57:07,17:57:07,9486,45,,,,27196.77,0
22607030,17:58:00,17:58:00,10344,46,,,,27853.1,
22607030,18:04:00,18:04:00,9944,47,,1,,29518.03,
22607040,17:05:00,17:05:00,10698,1,,,1,0,
22607040,17:06:01,17:06:01,9767,2,,,,1183.8,0
22607040,17:06:23,17:06:23,9765,3,,,,1542.3,0
22607040,17:06:36,17:06:36,9763,4,,,,1853.34,0
22607040,17:07:02,17:07:02,10568,5,,,,2205.34,0
22607040,17:07:29,17:07:29,3276,6,,,,2718.3,0
22607040,17:07:53,17:07:53,3277,7,,,,3128.7,0
22607040,17:08:21,17:08:21,9625,8,,,,3642.83,0
22607040,17:09:14,17:09:14,8537,9,,,,4594.14,0
22607040,17:09:40,17:09:40,3557,10,,,,4934.6,0
22607040,17:11:01,17:11:01,8223,11,,,,5318.73,0
22607040,17:11:31,17:11:31,3559,12,,,,5735.06,0
22607040,17:11:46,17:11:46,3560,13,,,,5973.14,0
22607040,17:12:22,17:12:22,3561,14,,,,6300.67,0
22607040,17:12:47,17:12:47,3562,15,,,,6589.99,0
22607040,17:12:56,17:12:56,3563,16,,,,6671.44,0
22607040,17:13:13,17:13:13,3564,17,,,,6899.92,0
22607040,17:13:43,17:13:43,3565,18,,,,7337.97,0
22607040,17:14:00,17:14:00,3566,19,,,,7634.19,
22607040,17:15:00,17:15:00,3567,20,,,,7951.61,
22607040,17:15:33,17:15:33,3568,21,,,,8196.18,0
22607040,17:16:16,17:16:16,3510,22,,,,8561.78,0
22607040,17:17:18,17:17:18,8414,23,,,,9151.1,0
22607040,17:17:54,17:17:54,3512,24,,,,9404.12,0
22607040,17:19:21,17:19:21,6531,25,,,,9925.54,0
22607040,17:24:50,17:24:50,9911,26,,,,11524.39,0
22607040,17:25:13,17:25:13,6594,27,,,,11669.56,0
22607040,17:26:03,17:26:03,6595,28,,,,12045.04,0
22607040,17:27:18,17:27:18,4869,29,,,,12366.99,0
22607040,17:27:48,17:27:48,4870,30,,,,12522.11,0
22607040,17:28:13,17:28:13,3006,31,,,,12712.87,0
22607040,17:28:45,17:28:45,4871,32,,,,13009.41,0
22607040,17:30:00,17:30:00,6608,33,,,,13707.92,
22607040,17:35:30,17:35:30,4848,34,,,,17073.72,0
22607040,17:36:02,17:36:02,4853,35,,,,17389.46,0
22607040,17:36:38,17:36:38,3462,36,,,,17687.13,0
22607040,17:37:11,17:37:11,2380,37,,,,17960.32,0
22607040,17:38:27,17:38:27,2381,38,,,,18514.84,0
22607040,17:39:28,17:39:28,153,39,,,,18959.5,0
22607040,17:39:43,17:39:43,154,40,,,,19115.85,0
22607040,17:41:00,17:41:00,7092,41,,,,19773.87,
22607040,17:47:42,17:47:42,9507,42,,,,21491.65,0
22607040,17:49:00,17:49:00,9504,43,,,,21901.37,
22607040,17:52:00,17:52:00,5520,44,,,,23323.36,
22607040,17:57:07,17:57:07,9486,45,,,,27196.77,0
22607040,17:58:00,17:58:00,10344,46,,,,27853.1,
22607040,18:04:00,18:04:00,9944,47,,1,,29518.03,
22607050,17:05:00,17:05:00,10698,1,,,1,0,
22607050,17:06:01,17:06:01,9767,2,,,,1183.8,0
22607050,17:06:23,17:06:23,9765,3,,,,1542.3,0
22607050,17:06:36,17:06:36,9763,4,,,,1853.34,0
22607050,17:07:02,17:07:02,10568,5,,,,2205.34,0
22607050,17:07:29,17:07:29,3276,6,,,,2718.3,0
22607050,17:07:53,17:07:53,3277,7,,,,3128.7,0
22607050,17:08:21,17:08:21,9625,8,,,,3642.83,0
22607050,17:09:14,17:09:14,8537,9,,,,4594.14,0
22607050,17:09:40,17:09:40,3557,10,,,,4934.6,0
22607050,17:11:01,17:11:01,8223,11,,,,5318.73,0
22607050,17:11:31,17:11:31,3559,12,,,,5735.06,0
22607050,17:11:46,17:11:46,3560,13,,,,5973.14,0
22607050,17:12:22,17:12:22,3561,14,,,,6300.67,0
22607050,17:12:47,17:12:47,3562,15,,,,6589.99,0
22607050,17:12:56,17:12:56,3563,16,,,,6671.44,0
22607050,17:13:13,17:13:13,3564,17,,,,6899.92,0
22607050,17:13:43,17:13:43,3565,18,,,,7337.97,0
22607050,17:14:00,17:14:00,3566,19,,,,7634.19,
22607050,17:15:00,17:15:00,3567,20,,,,7951.61,
22607050,17:15:33,17:15:33,3568,21,,,,8196.18,0
22607050,17:16:16,17:16:16,3510,22,,,,8561.78,0
22607050,17:17:18,17:17:18,8414,23,,,,9151.1,0
22607050,17:17:54,17:17:54,3512,24,,,,9404.12,0
22607050,17:19:21,17:19:21,6531,25,,,,9925.54,0
22607050,17:24:50,17:24:50,9911,26,,,,11524.39,0
22607050,17:25:13,17:25:13,6594,27,,,,11669.56,0
22607050,17:26:03,17:26:03,6595,28,,,,12045.04,0
22607050,17:27:18,17:27:18,4869,29,,,,12366.99,0
22607050,17:27:48,17:27:48,4870,30,,,,12522.11,0
22607050,17:28:13,17:28:13,3006,31,,,,12712.87,0
22607050,17:28:45,17:28:45,4871,32,,,,13009.41,0
22607050,17:30:00,17:30:00,6608,33,,,,13707.92,
22607050,17:35:30,17:35:30,4848,34,,,,17073.72,0
22607050,17:36:02,17:36:02,4853,35,,,,17389.46,0
22607050,17:36:38,17:36:38,3462,36,,,,17687.13,0
22607050,17:37:11,17:37:11,2380,37,,,,17960.32,0
22607050,17:38:27,17:38:27,2381,38,,,,18514.84,0
22607050,17:39:28,17:39:28,153,39,,,,18959.5,0
22607050,17:39:43,17:39:43,154,40,,,,19115.85,0
22607050,17:41:00,17:41:00,7092,41,,,,19773.87,
22607050,17:47:42,17:47:42,9507,42,,,,21491.65,0
22607050,17:49:00,17:49:00,9504,43,,,,21901.37,
22607050,17:52:00,17:52:00,5520,44,,,,23323.36,
22607050,17:57:07,17:57:07,9486,45,,,,27196.77,0
22607050,17:58:00,17:58:00,10344,46,,,,27853.1,
22607050,18:04:00,18:04:00,9944,47,,1,,29518.03,
22607060,17:05:00,17:05:00,10698,1,,,1,0,
22607060,17:06:01,17:06:01,9767,2,,,,1183.8,0
22607060,17:06:23,17:06:23,9765,3,,,,1542.3,0
22607060,17:06:36,17:06:36,9763,4,,,,1853.34,0
22607060,17:07:02,17:07:02,10568,5,,,,2205.34,0
22607060,17:07:29,17:07:29,3276,6,,,,2718.3,0
22607060,17:07:53,17:07:53,3277,7,,,,3128.7,0
22607060,17:08:21,17:08:21,9625,8,,,,3642.83,0
22607060,17:09:14,17:09:14,8537,9,,,,4594.14,0
22607060,17:09:40,17:09:40,3557,10,,,,4934.6,0
22607060,17:11:01,17:11:01,8223,11,,,,5318.73,0
22607060,17:11:31,17:11:31,3559,12,,,,5735.06,0
22607060,17:11:46,17:11:46,3560,13,,,,5973.14,0
22607060,17:12:22,17:12:22,3561,14,,,,6300.67,0
22607060,17:12:47,17:12:47,3562,15,,,,6589.99,0
22607060,17:12:56,17:12:56,3563,16,,,,6671.44,0
22607060,17:13:13,17:13:13,3564,17,,,,6899.92,0
22607060,17:13:43,17:13:43,3565,18,,,,7337.97,0
22607060,17:14:00,17:14:00,3566,19,,,,7634.19,
22607060,17:15:00,17:15:00,3567,20,,,,7951.61,
22607060,17:15:33,17:15:33,3568,21,,,,8196.18,0
22607060,17:16:16,17:16:16,3510,22,,,,8561.78,0
22607060,17:17:18,17:17:18,8414,23,,,,9151.1,0
22607060,17:17:54,17:17:54,3512,24,,,,9404.12,0
22607060,17:19:21,17:19:21,6531,25,,,,9925.54,0
22607060,17:24:50,17:24:50,9911,26,,,,11524.39,0
22607060,17:25:13,17:25:13,6594,27,,,,11669.56,0
22607060,17:26:03,17:26:03,6595,28,,,,12045.04,0
22607060,17:27:18,17:27:18,4869,29,,,,12366.99,0
22607060,17:27:48,17:27:48,4870,30,,,,12522.11,0
22607060,17:28:13,17:28:13,3006,31,,,,12712.87,0
22607060,17:28:45,17:28:45,4871,32,,,,13009.41,0
22607060,17:30:00,17:30:00,6608,33,,,,13707.92,
22607060,17:35:30,17:35:30,4848,34,,,,17073.72,0
22607060,17:36:02,17:36:02,4853,35,,,,17389.46,0
22607060,17:36:38,17:36:38,3462,36,,,,17687.13,0
22607060,17:37:11,17:37:11,2380,37,,,,17960.32,0
22607060,17:38:27,17:38:27,2381,38,,,,18514.84,0
22607060,17:39:28,17:39:28,153,39,,,,18959.5,0
22607060,17:39:43,17:39:43,154,40,,,,19115.85,0
22607060,17:41:00,17:41:00,7092,41,,,,19773.87,
22607060,17:47:42,17:47:42,9507,42,,,,21491.65,0
22607060,17:49:00,17:49:00,9504,43,,,,21901.37,
22607060,17:52:00,17:52:00,5520,44,,,,23323.36,
22607060,17:57:07,17:57:07,9486,45,,,,27196.77,0
22607060,17:58:00,17:58:00,10344,46,,,,27853.1,
22607060,18:04:00,18:04:00,9944,47,,1,,29518.03,
22949020,16:06:00,16:06:00,10698,1,,,1,0,
22949020,16:07:08,16:07:08,9767,2,,,,1183.8,0
22949020,16:07:32,16:07:32,9765,3,,,,1542.3,0
22949020,16:07:47,16:07:47,9763,4,,,,1853.34,0
22949020,16:08:16,16:08:16,10568,5,,,,2205.34,0
22949020,16:08:45,16:08:45,3276,6,,,,2718.3,0
22949020,16:09:13,16:09:13,3277,7,,,,3128.7,0
22949020,16:09:43,16:09:43,9625,8,,,,3642.83,0
22949020,16:10:43,16:10:43,8537,9,,,,4594.14,0
22949020,16:11:11,16:11:11,3557,10,,,,4934.6,0
22949020,16:12:41,16:12:41,8223,11,,,,5318.73,0
22949020,16:13:15,16:13:15,3559,12,,,,5735.06,0
22949020,16:13:31,16:13:31,3560,13,,,,5973.14,0
22949020,16:14:11,16:14:11,3561,14,,,,6300.67,0
22949020,16:14:38,16:14:38,3562,15,,,,6589.99,0
22949020,16:14:48,16:14:48,3563,16,,,,6671.44,0
22949020,16:15:08,16:15:08,3564,17,,,,6899.92,0
22949020,16:15:41,16:15:41,3565,18,,,,7337.97,0
22949020,16:16:00,16:16:00,3566,19,,,,7634.19,
22949020,16:17:00,16:17:00,3567,20,,,,7951.61,
22949020,16:17:33,16:17:33,3568,21,,,,8196.18,0
22949020,16:18:16,16:18:16,3510,22,,,,8561.78,0
22949020,16:19:18,16:19:18,8414,23,,,,9151.1,0
22949020,16:19:54,16:19:54,3512,24,,,,9404.12,0
22949020,16:21:21,16:21:21,6531,25,,,,9925.54,0
22949020,16:26:50,16:26:50,9911,26,,,,11524.39,0
22949020,16:27:13,16:27:13,6594,27,,,,11669.56,0
22949020,16:28:03,16:28:03,6595,28,,,,12045.04,0
22949020,16:29:18,16:29:18,4869,29,,,,12366.99,0
22949020,16:29:48,16:29:48,4870,30,,,,12522.11,0
22949020,16:30:13,16:30:13,3006,31,,,,12712.87,0
22949020,16:30:45,16:30:45,4871,32,,,,13009.41,0
22949020,16:32:00,16:32:00,6608,33,,,,13707.92,
22949020,16:37:00,16:37:00,4848,34,,,,17073.72,0
22949020,16:37:29,16:37:29,4853,35,,,,17389.46,0
22949020,16:38:02,16:38:02,3462,36,,,,17687.13,0
22949020,16:38:31,16:38:31,2380,37,,,,17960.32,0
22949020,16:39:41,16:39:41,2381,38,,,,18514.84,0
22949020,16:40:36,16:40:36,153,39,,,,18959.5,0
22949020,16:40:50,16:40:50,154,40,,,,19115.85,0
22949020,16:42:00,16:42:00,7092,41,,,,19773.87,
22949020,16:48:42,16:48:42,9507,42,,,,21491.65,0
22949020,16:50:00,16:50:00,9504,43,,,,21901.37,
22949020,16:53:00,16:53:00,5520,44,,,,23323.36,
22949020,16:58:07,16:58:07,9486,45,,,,27196.77,0
22949020,16:59:00,16:59:00,10344,46,,,,27853.1,
22949020,17:05:00,17:05:00,9944,47,,1,,29518.03,
22949030,16:06:00,16:06:00,10698,1,,,1,0,
22949030,16:07:08,16:07:08,9767,2,,,,1183.8,0
22949030,16:07:32,16:07:32,9765,3,,,,1542.3,0
22949030,16:07:47,16:07:47,9763,4,,,,1853.34,0
22949030,16:08:16,16:08:16,10568,5,,,,2205.34,0
22949030,16:08:45,16:08:45,3276,6,,,,2718.3,0
22949030,16:09:13,16:09:13,3277,7,,,,3128.7,0
22949030,16:09:43,16:09:43,9625,8,,,,3642.83,0
22949030,16:10:43,16:10:43,8537,9,,,,4594.14,0
22949030,16:11:11,16:11:11,3557,10,,,,4934.6,0
22949030,16:12:41,16:12:41,8223,11,,,,5318.73,0
22949030,16:13:15,16:13:15,3559,12,,,,5735.06,0
22949030,16:13:31,16:13:31,3560,13,,,,5973.14,0
22949030,16:14:11,16:14:11,3561,14,,,,6300.67,0
22949030,16:14:38,16:14:38,3562,15,,,,6589.99,0
22949030,16:14:48,16:14:48,3563,16,,,,6671.44,0
22949030,16:15:08,16:15:08,3564,17,,,,6899.92,0
22949030,16:15:41,16:15:41,3565,18,,,,7337.97,0
22949030,16:16:00,16:16:00,3566,19,,,,7634.19,
22949030,16:17:00,16:17:00,3567,20,,,,7951.61,
22949030,16:17:33,16:17:33,3568,21,,,,8196.18,0
22949030,16:18:16,16:18:16,3510,22,,,,8561.78,0
22949030,16:19:18,16:19:18,8414,23,,,,9151.1,0
22949030,16:19:54,16:19:54,3512,24,,,,9404.12,0
22949030,16:21:21,16:21:21,6531,25,,,,9925.54,0
22949030,16:26:50,16:26:50,9911,26,,,,11524.39,0
22949030,16:27:13,16:27:13,6594,27,,,,11669.56,0
22949030,16:28:03,16:28:03,6595,28,,,,12045.04,0
22949030,16:29:18,16:29:18,4869,29,,,,12366.99,0
22949030,16:29:48,16:29:48,4870,30,,,,12522.11,0
22949030,16:30:13,16:30:13,3006,31,,,,12712.87,0
22949030,16:30:45,16:30:45,4871,32,,,,13009.41,0
22949030,16:32:00,16:32:00,6608,33,,,,13707.92,
22949030,16:37:00,16:37:00,4848,34,,,,17073.72,0
22949030,16:37:29,16:37:29,4853,35,,,,17389.46,0
22949030,16:38:02,16:38:02,3462,36,,,,17687.13,0
22949030,16:38:31,16:38:31,2380,37,,,,17960.32,0
22949030,16:39:41,16:39:41,2381,38,,,,18514.84,0
22949030,16:40:36,16:40:36,153,39,,,,18959.5,0
22949030,16:40:50,16:40:50,154,40,,,,19115.85,0
22949030,16:42:00,16:42:00,7092,41,,,,19773.87,
22949030,16:48:42,16:48:42,9507,42,,,,21491.65,0
22949030,16:50:00,16:50:00,9504,43,,,,21901.37,
22949030,16:53:00,16:53:00,5520,44,,,,23323.36,
22949030,16:58:07,16:58:07,9486,45,,,,27196.77,0
22949030,16:59:00,16:59:00,10344,46,,,,27853.1,
22949030,17:05:00,17:05:00,9944,47,,1,,29518.03,
22949040,16:06:00,16:06:00,10698,1,,,1,0,
22949040,16:07:08,16:07:08,9767,2,,,,1183.8,0
22949040,16:07:32,16:07:32,9765,3,,,,1542.3,0
22949040,16:07:47,16:07:47,9763,4,,,,1853.34,0
22949040,16:08:16,16:08:16,10568,5,,,,2205.34,0
22949040,16:08:45,16:08:45,3276,6,,,,2718.3,0
22949040,16:09:13,16:09:13,3277,7,,,,3128.7,0
22949040,16:09:43,16:09:43,9625,8,,,,3642.83,0
22949040,16:10:43,16:10:43,8537,9,,,,4594.14,0
22949040,16:11:11,16:11:11,3557,10,,,,4934.6,0
22949040,16:12:41,16:12:41,8223,11,,,,5318.73,0
22949040,16:13:15,16:13:15,3559,12,,,,5735.06,0
22949040,16:13:31,16:13:31,3560,13,,,,5973.14,0
22949040,16:14:11,16:14:11,3561,14,,,,6300.67,0
22949040,16:14:38,16:14:38,3562,15,,,,6589.99,0
22949040,16:14:48,16:14:48,3563,16,,,,6671.44,0
22949040,16:15:08,16:15:08,3564,17,,,,6899.92,0
22949040,16:15:41,16:15:41,3565,18,,,,7337.97,0
22949040,16:16:00,16:16:00,3566,19,,,,7634.19,
22949040,16:17:00,16:17:00,3567,20,,,,7951.61,
22949040,16:17:33,16:17:33,3568,21,,,,8196.18,0
22949040,16:18:16,16:18:16,3510,22,,,,8561.78,0
22949040,16:19:18,16:19:18,8414,23,,,,9151.1,0
22949040,16:19:54,16:19:54,3512,24,,,,9404.12,0
22949040,16:21:21,16:21:21,6531,25,,,,9925.54,0
22949040,16:26:50,16:26:50,9911,26,,,,11524.39,0
22949040,16:27:13,16:27:13,6594,27,,,,11669.56,0
22949040,16:28:03,16:28:03,6595,28,,,,12045.04,0
22949040,16:29:18,16:29:18,4869,29,,,,12366.99,0
22949040,16:29:48,16:29:48,4870,30,,,,12522.11,0
22949040,16:30:13,16:30:13,3006,31,,,,12712.87,0
22949040,16:30:45,16:30:45,4871,32,,,,13009.41,0
22949040,16:32:00,16:32:00,6608,33,,,,13707.92,
22949040,16:37:00,16:37:00,4848,34,,,,17073.72,0
22949040,16:37:29,16:37:29,4853,35,,,,17389.46,0
22949040,16:38:02,16:38:02,3462,36,,,,17687.13,0
22949040,16:38:31,16:38:31,2380,37,,,,17960.32,0
22949040,16:39:41,16:39:41,2381,38,,,,18514.84,0
22949040,16:40:36,16:40:36,153,39,,,,18959.5,0
22949040,16:40:50,16:40:50,154,40,,,,19115.85,0
22949040,16:42:00,16:42:00,7092,41,,,,19773.87,
22949040,16:48:42,16:48:42,9507,42,,,,21491.65,0
22949040,16:50:00,16:50:00,9504,43,,,,21901.37,
22949040,16:53:00,16:53:00,5520,44,,,,23323.36,
22949040,16:58:07,16:58:07,9486,45,,,,27196.77,0
22949040,16:59:00,16:59:00,10344,46,,,,27853.1,
22949040,17:05:00,17:05:00,9944,47,,1,,29518.03,
22949050,16:06:00,16:06:00,10698,1,,,1,0,
22949050,16:07:08,16:07:08,9767,2,,,,1183.8,0
22949050,16:07:32,16:07:32,9765,3,,,,1542.3,0
22949050,16:07:47,16:07:47,9763,4,,,,1853.34,0
22949050,16:08:16,16:08:16,10568,5,,,,2205.34,0
22949050,16:08:45,16:08:45,3276,6,,,,2718.3,0
22949050,16:09:13,16:09:13,3277,7,,,,3128.7,0
22949050,16:09:43,16:09:43,9625,8,,,,3642.83,0
22949050,16:10:43,16:10:43,8537,9,,,,4594.14,0
22949050,16:11:11,16:11:11,3557,10,,,,4934.6,0
22949050,16:12:41,16:12:41,8223,11,,,,5318.73,0
22949050,16:13:15,16:13:15,3559,12,,,,5735.06,0
22949050,16:13:31,16:13:31,3560,13,,,,5973.14,0
22949050,16:14:11,16:14:11,3561,14,,,,6300.67,0
22949050,16:14:38,16:14:38,3562,15,,,,6589.99,0
22949050,16:14:48,16:14:48,3563,16,,,,6671.44,0
22949050,16:15:08,16:15:08,3564,17,,,,6899.92,0
22949050,16:15:41,16:15:41,3565,18,,,,7337.97,0
22949050,16:16:00,16:16:00,3566,19,,,,7634.19,
22949050,16:17:00,16:17:00,3567,20,,,,7951.61,
22949050,16:17:33,16:17:33,3568,21,,,,8196.18,0
22949050,16:18:16,16:18:16,3510,22,,,,8561.78,0
22949050,16:19:18,16:19:18,8414,23,,,,9151.1,0
22949050,16:19:54,16:19:54,3512,24,,,,9404.12,0
22949050,16:21:21,16:21:21,6531,25,,,,9925.54,0
22949050,16:26:50,16:26:50,9911,26,,,,11524.39,0
22949050,16:27:13,16:27:13,6594,27,,,,11669.56,0
22949050,16:28:03,16:28:03,6595,28,,,,12045.04,0
22949050,16:29:18,16:29:18,4869,29,,,,12366.99,0
22949050,16:29:48,16:29:48,4870,30,,,,12522.11,0
22949050,16:30:13,16:30:13,3006,31,,,,12712.87,0
22949050,16:30:45,16:30:45,4871,32,,,,13009.41,0
22949050,16:32:00,16:32:00,6608,33,,,,13707.92,
22949050,16:37:00,16:37:00,4848,34,,,,17073.72,0
22949050,16:37:29,16:37:29,4853,35,,,,17389.46,0
22949050,16:38:02,16:38:02,3462,36,,,,17687.13,0
22949050,16:38:31,16:38:31,2380,37,,,,17960.32,0
22949050,16:39:41,16:39:41,2381,38,,,,18514.84,0
22949050,16:40:36,16:40:36,153,39,,,,18959.5,0
22949050,16:40:50,16:40:50,154,40,,,,19115.85,0
22949050,16:42:00,16:42:00,7092,41,,,,19773.87,
22949050,16:48:42,16:48:42,9507,42,,,,21491.65,0
22949050,16:50:00,16:50:00,9504,43,,,,21901.37,
22949050,16:53:00,16:53:00,5520,44,,,,23323.36,
22949050,16:58:07,16:58:07,9486,45,,,,27196.77,0
22949050,16:59:00,16:59:00,10344,46,,,,27853.1,
22949050,17:05:00,17:05:00,9944,47,,1,,29518.03,
22949060,16:06:00,16:06:00,10698,1,,,1,0,
22949060,16:07:08,16:07:08,9767,2,,,,1183.8,0
22949060,16:07:32,16:07:32,9765,3,,,,1542.3,0
22949060,16:07:47,16:07:47,9763,4,,,,1853.34,0
22949060,16:08:16,16:08:16,10568,5,,,,2205.34,0
22949060,16:08:45,16:08:45,3276,6,,,,2718.3,0
22949060,16:09:13,16:09:13,3277,7,,,,3128.7,0
22949060,16:09:43,16:09:43,9625,8,,,,3642.83,0
22949060,16:10:43,16:10:43,8537,9,,,,4594.14,0
22949060,16:11:11,16:11:11,3557,10,,,,4934.6,0
22949060,16:12:41,16:12:41,8223,11,,,,5318.73,0
22949060,16:13:15,16:13:15,3559,12,,,,5735.06,0
22949060,16:13:31,16:13:31,3560,13,,,,5973.14,0
22949060,16:14:11,16:14:11,3561,14,,,,6300.67,0
22949060,16:14:38,16:14:38,3562,15,,,,6589.99,0
22949060,16:14:48,16:14:48,3563,16,,,,6671.44,0
22949060,16:15:08,16:15:08,3564,17,,,,6899.92,0
22949060,16:15:41,16:15:41,3565,18,,,,7337.97,0
22949060,16:16:00,16:16:00,3566,19,,,,7634.19,
22949060,16:17:00,16:17:00,3567,20,,,,7951.61,
22949060,16:17:33,16:17:33,3568,21,,,,8196.18,0
22949060,16:18:16,16:18:16,3510,22,,,,8561.78,0
22949060,16:19:18,16:19:18,8414,23,,,,9151.1,0
22949060,16:19:54,16:19:54,3512,24,,,,9404.12,0
22949060,16:21:21,16:21:21,6531,25,,,,9925.54,0
22949060,16:26:50,16:26:50,9911,26,,,,11524.39,0
22949060,16:27:13,16:27:13,6594,27,,,,11669.56,0
22949060,16:28:03,16:28:03,6595,28,,,,12045.04,0
22949060,16:29:18,16:29:18,4869,29,,,,12366.99,0
22949060,16:29:48,16:29:48,4870,30,,,,12522.11,0
22949060,16:30:13,16:30:13,3006,31,,,,12712.87,0
22949060,16:30:45,16:30:45,4871,32,,,,13009.41,0
22949060,16:32:00,16:32:00,6608,33,,,,13707.92,
22949060,16:37:00,16:37:00,4848,34,,,,17073.72,0
22949060,16:37:29,16:37:29,4853,35,,,,17389.46,0
22949060,16:38:02,16:38:02,3462,36,,,,17687.13,0
22949060,16:38:31,16:38:31,2380,37,,,,17960.32,0
22949060,16:39:41,16:39:41,2381,38,,,,18514.84,0
22949060,16:40:36,16:40:36,153,39,,,,18959.5,0
22949060,16:40:50,16:40:50,154,40,,,,19115.85,0
22949060,16:42:00,16:42:00,7092,41,,,,19773.87,
22949060,16:48:42,16:48:42,9507,42,,,,21491.65,0
22949060,16:50:00,16:50:00,9504,43,,,,21901.37,
22949060,16:53:00,16:53:00,5520,44,,,,23323.36,
22949060,16:58:07,16:58:07,9486,45,,,,27196.77,0
22949060,16:59:00,16:59:00,10344,46,,,,27853.1,
22949060,17:05:00,17:05:00,9944,47,,1,,29518.03,
28113100,16:35:00,16:35:00,10698,1,,,1,0,
28113100,16:36:01,16:36:01,9767,2,,,,1183.8,0
28113100,16:36:23,16:36:23,9765,3,,,,1542.3,0
28113100,16:36:36,16:36:36,9763,4,,,,1853.34,0
28113100,16:37:02,16:37:02,10568,5,,,,2205.34,0
28113100,16:37:29,16:37:29,3276,6,,,,2718.3,0
28113100,16:37:53,16:37:53,3277,7,,,,3128.7,0
28113100,16:38:21,16:38:21,9625,8,,,,3642.83,0
28113100,16:39:14,16:39:14,8537,9,,,,4594.14,0
28113100,16:39:40,16:39:40,3557,10,,,,4934.6,0
28113100,16:41:01,16:41:01,8223,11,,,,5318.73,0
28113100,16:41:31,16:41:31,3559,12,,,,5735.06,0
28113100,16:41:46,16:41:46,3560,13,,,,5973.14,0
28113100,16:42:22,16:42:22,3561,14,,,,6300.67,0
28113100,16:42:47,16:42:47,3562,15,,,,6589.99,0
28113100,16:42:56,16:42:56,3563,16,,,,6671.44,0
28113100,16:43:13,16:43:13,3564,17,,,,6899.92,0
28113100,16:43:43,16:43:43,3565,18,,,,7337.97,0
28113100,16:44:00,16:44:00,3566,19,,,,7634.19,
28113100,16:45:00,16:45:00,3567,20,,,,7951.61,
28113100,16:45:36,16:45:36,3568,21,,,,8196.18,0
28113100,16:46:21,16:46:21,3510,22,,,,8561.78,0
28113100,16:47:27,16:47:27,8414,23,,,,9151.1,0
28113100,16:48:05,16:48:05,3512,24,,,,9404.12,0
28113100,16:49:38,16:49:38,6531,25,,,,9925.54,0
28113100,16:55:29,16:55:29,9911,26,,,,11524.39,0
28113100,16:55:54,16:55:54,6594,27,,,,11669.56,0
28113100,16:56:47,16:56:47,6595,28,,,,12045.04,0
28113100,16:58:07,16:58:07,4869,29,,,,12366.99,0
28113100,16:58:39,16:58:39,4870,30,,,,12522.11,0
28113100,16:59:06,16:59:06,3006,31,,,,12712.87,0
28113100,16:59:40,16:59:40,4871,32,,,,13009.41,0
28113100,17:01:00,17:01:00,6608,33,,,,13707.92,
28113100,17:06:30,17:06:30,4848,34,,,,17073.72,0
28113100,17:07:02,17:07:02,4853,35,,,,17389.46,0
28113100,17:07:38,17:07:38,3462,36,,,,17687.13,0
28113100,17:08:11,17:08:11,2380,37,,,,17960.32,0
28113100,17:09:27,17:09:27,2381,38,,,,18514.84,0
28113100,17:10:28,17:10:28,153,39,,,,18959.5,0
28113100,17:10:43,17:10:43,154,40,,,,19115.85,0
28113100,17:12:00,17:12:00,7092,41,,,,19773.87,
28113100,17:18:42,17:18:42,9507,42,,,,21491.65,0
28113100,17:20:00,17:20:00,9504,43,,,,21901.37,
28113100,17:22:00,17:22:00,5520,44,,,,23323.36,
28113100,17:27:07,17:27:07,9486,45,,,,27196.77,0
28113100,17:28:00,17:28:00,10344,46,,,,27853.1,
28113100,17:35:00,17:35:00,9944,47,,1,,29518.03,
29069100,17:05:00,17:05:00,10698,1,,,1,0,
29069100,17:06:01,17:06:01,9767,2,,,,1183.8,0
29069100,17:06:23,17:06:23,9765,3,,,,1542.3,0
29069100,17:06:36,17:06:36,9763,4,,,,1853.34,0
29069100,17:07:02,17:07:02,10568,5,,,,2205.34,0
29069100,17:07:29,17:07:29,3276,6,,,,2718.3,0
29069100,17:07:53,17:07:53,3277,7,,,,3128.7,0
29069100,17:08:21,17:08:21,9625,8,,,,3642.83,0
29069100,17:09:14,17:09:14,8537,9,,,,4594.14,0
29069100,17:09:40,17:09:40,3557,10,,,,4934.6,0
29069100,17:11:01,17:11:01,8223,11,,,,5318.73,0
29069100,17:11:31,17:11:31,3559,12,,,,5735.06,0
29069100,17:11:46,17:11:46,3560,13,,,,5973.14,0
29069100,17:12:22,17:12:22,3561,14,,,,6300.67,0
29069100,17:12:47,17:12:47,3562,15,,,,6589.99,0
29069100,17:12:56,17:12:56,3563,16,,,,6671.44,0
29069100,17:13:13,17:13:13,3564,17,,,,6899.92,0
29069100,17:13:43,17:13:43,3565,18,,,,7337.97,0
29069100,17:14:00,17:14:00,3566,19,,,,7634.19,
29069100,17:15:00,17:15:00,3567,20,,,,7951.61,
29069100,17:15:33,17:15:33,3568,21,,,,8196.18,0
29069100,17:16:16,17:16:16,3510,22,,,,8561.78,0
29069100,17:17:18,17:17:18,8414,23,,,,9151.1,0
29069100,17:17:54,17:17:54,3512,24,,,,9404.12,0
29069100,17:19:21,17:19:21,6531,25,,,,9925.54,0
29069100,17:24:50,17:24:50,9911,26,,,,11524.39,0
29069100,17:25:13,17:25:13,6594,27,,,,11669.56,0
29069100,17:26:03,17:26:03,6595,28,,,,12045.04,0
29069100,17:27:18,17:27:18,4869,29,,,,12366.99,0
29069100,17:27:48,17:27:48,4870,30,,,,12522.11,0
29069100,17:28:13,17:28:13,3006,31,,,,12712.87,0
29069100,17:28:45,17:28:45,4871,32,,,,13009.41,0
29069100,17:30:00,17:30:00,6608,33,,,,13707.92,
29069100,17:35:30,17:35:30,4848,34,,,,17073.72,0
29069100,17:36:02,17:36:02,4853,35,,,,17389.46,0
29069100,17:36:38,17:36:38,3462,36,,,,17687.13,0
29069100,17:37:11,17:37:11,2380,37,,,,17960.32,0
29069100,17:38:27,17:38:27,2381,38,,,,18514.84,0
29069100,17:39:28,17:39:28,153,39,,,,18959.5,0
29069100,17:39:43,17:39:43,154,40,,,,19115.85,0
29069100,17:41:00,17:41:00,7092,41,,,,19773.87,
29069100,17:47:42,17:47:42,9507,42,,,,21491.65,0
29069100,17:49:00,17:49:00,9504,43,,,,21901.37,
29069100,17:52:00,17:52:00,5520,44,,,,23323.36,
29069100,17:57:07,17:57:07,9486,45,,,,27196.77,0
29069100,17:58:00,17:58:00,10344,46,,,,27853.1,
29069100,18:04:00,18:04:00,9944,47,,1,,29518.03,
31344100,17:35:00,17:35:00,10698,1,,,1,0,
31344100,17:35:54,17:35:54,9767,2,,,,1183.8,0
31344100,17:36:14,17:36:14,9765,3,,,,1542.3,0
31344100,17:36:25,17:36:25,9763,4,,,,1853.34,0
31344100,17:36:49,17:36:49,10568,5,,,,2205.34,0
31344100,17:37:12,17:37:12,3276,6,,,,2718.3,0
31344100,17:37:34,17:37:34,3277,7,,,,3128.7,0
31344100,17:37:59,17:37:59,9625,8,,,,3642.83,0
31344100,17:38:46,17:38:46,8537,9,,,,4594.14,0
31344100,17:39:09,17:39:09,3557,10,,,,4934.6,0
31344100,17:40:21,17:40:21,8223,11,,,,5318.73,0
31344100,17:40:48,17:40:48,3559,12,,,,5735.06,0
31344100,17:41:01,17:41:01,3560,13,,,,5973.14,0
31344100,17:41:33,17:41:33,3561,14,,,,6300.67,0
31344100,17:41:55,17:41:55,3562,15,,,,6589.99,0
31344100,17:42:03,17:42:03,3563,16,,,,6671.44,0
31344100,17:42:18,17:42:18,3564,17,,,,6899.92,0
31344100,17:42:45,17:42:45,3565,18,,,,7337.97,0
31344100,17:43:00,17:43:00,3566,19,,,,7634.19,
31344100,17:44:00,17:44:00,3567,20,,,,7951.61,
31344100,17:44:31,17:44:31,3568,21,,,,8196.18,0
31344100,17:45:11,17:45:11,3510,22,,,,8561.78,0
31344100,17:46:09,17:46:09,8414,23,,,,9151.1,0
31344100,17:46:42,17:46:42,3512,24,,,,9404.12,0
31344100,17:48:04,17:48:04,6531,25,,,,9925.54,0
31344100,17:53:11,17:53:11,9911,26,,,,11524.39,0
31344100,17:53:32,17:53:32,6594,27,,,,11669.56,0
31344100,17:54:19,17:54:19,6595,28,,,,12045.04,0
31344100,17:55:28,17:55:28,4869,29,,,,12366.99,0
31344100,17:55:57,17:55:57,4870,30,,,,12522.11,0
31344100,17:56:20,17:56:20,3006,31,,,,12712.87,0
31344100,17:56:50,17:56:50,4871,32,,,,13009.41,0
31344100,17:58:00,17:58:00,6608,33,,,,13707.92,
31344100,18:04:00,18:04:00,4848,34,,,,17073.72,0
31344100,18:04:35,18:04:35,4853,35,,,,17389.46,0
31344100,18:05:14,18:05:14,3462,36,,,,17687.13,0
31344100,18:05:50,18:05:50,2380,37,,,,17960.32,0
31344100,18:07:13,18:07:13,2381,38,,,,18514.84,0
31344100,18:08:19,18:08:19,153,39,,,,18959.5,0
31344100,18:08:36,18:08:36,154,40,,,,19115.85,0
31344100,18:10:00,18:10:00,7092,41,,,,19773.87,
31344100,18:15:52,18:15:52,9507,42,,,,21491.65,0
31344100,18:17:00,18:17:00,9504,43,,,,21901.37,
31344100,18:20:00,18:20:00,5520,44,,,,23323.36,
31344100,18:25:07,18:25:07,9486,45,,,,27196.77,0
31344100,18:26:00,18:26:00,10344,46,,,,27853.1,
31344100,18:31:00,18:31:00,9944,47,,1,,29518.03,
32755100,16:06:00,16:06:00,10698,1,,,1,0,
32755100,16:07:08,16:07:08,9767,2,,,,1183.8,0
32755100,16:07:32,16:07:32,9765,3,,,,1542.3,0
32755100,16:07:47,16:07:47,9763,4,,,,1853.34,0
32755100,16:08:16,16:08:16,10568,5,,,,2205.34,0
32755100,16:08:45,16:08:45,3276,6,,,,2718.3,0
32755100,16:09:13,16:09:13,3277,7,,,,3128.7,0
32755100,16:09:43,16:09:43,9625,8,,,,3642.83,0
32755100,16:10:43,16:10:43,8537,9,,,,4594.14,0
32755100,16:11:11,16:11:11,3557,10,,,,4934.6,0
32755100,16:12:41,16:12:41,8223,11,,,,5318.73,0
32755100,16:13:15,16:13:15,3559,12,,,,5735.06,0
32755100,16:13:31,16:13:31,3560,13,,,,5973.14,0
32755100,16:14:11,16:14:11,3561,14,,,,6300.67,0
32755100,16:14:38,16:14:38,3562,15,,,,6589.99,0
32755100,16:14:48,16:14:48,3563,16,,,,6671.44,0
32755100,16:15:08,16:15:08,3564,17,,,,6899.92,0
32755100,16:15:41,16:15:41,3565,18,,,,7337.97,0
32755100,16:16:00,16:16:00,3566,19,,,,7634.19,
32755100,16:17:00,16:17:00,3567,20,,,,7951.61,
32755100,16:17:33,16:17:33,3568,21,,,,8196.18,0
32755100,16:18:16,16:18:16,3510,22,,,,8561.78,0
32755100,16:19:18,16:19:18,8414,23,,,,9151.1,0
32755100,16:19:54,16:19:54,3512,24,,,,9404.12,0
32755100,16:21:21,16:21:21,6531,25,,,,9925.54,0
32755100,16:26:50,16:26:50,9911,26,,,,11524.39,0
32755100,16:27:13,16:27:13,6594,27,,,,11669.56,0
32755100,16:28:03,16:28:03,6595,28,,,,12045.04,0
32755100,16:29:18,16:29:18,4869,29,,,,12366.99,0
32755100,16:29:48,16:29:48,4870,30,,,,12522.11,0
32755100,16:30:13,16:30:13,3006,31,,,,12712.87,0
32755100,16:30:45,16:30:45,4871,32,,,,13009.41,0
32755100,16:32:00,16:32:00,6608,33,,,,13707.92,
32755100,16:37:00,16:37:00,4848,34,,,,17073.72,0
32755100,16:37:29,16:37:29,4853,35,,,,17389.46,0
32755100,16:38:02,16:38:02,3462,36,,,,17687.13,0
32755100,16:38:31,16:38:31,2380,37,,,,17960.32,0
32755100,16:39:41,16:39:41,2381,38,,,,18514.84,0
32755100,16:40:36,16:40:36,153,39,,,,18959.5,0
32755100,16:40:50,16:40:50,154,40,,,,19115.85,0
32755100,16:42:00,16:42:00,7092,41,,,,19773.87,
32755100,16:48:42,16:48:42,9507,42,,,,21491.65,0
32755100,16:50:00,16:50:00,9504,43,,,,21901.37,
32755100,16:53:00,16:53:00,5520,44,,,,23323.36,
32755100,16:58:07,16:58:07,9486,45,,,,27196.77,0
32755100,16:59:00,16:59:00,10344,46,,,,27853.1,
32755100,17:05:00,17:05:00,9944,47,,1,,29518.03,
4954020,14:30:00,14:30:00,10698,1,,,1,0,
4954020,14:31:01,14:31:01,9767,2,,,,1183.8,0
4954020,14:31:23,14:31:23,9765,3,,,,1542.3,0
4954020,14:31:36,14:31:36,9763,4,,,,1853.34,0
4954020,14:32:02,14:32:02,10568,5,,,,2205.34,0
4954020,14:32:29,14:32:29,3276,6,,,,2718.3,0
4954020,14:32:53,14:32:53,3277,7,,,,3128.7,0
4954020,14:33:21,14:33:21,9625,8,,,,3642.83,0
4954020,14:34:14,14:34:14,8537,9,,,,4594.14,0
4954020,14:34:40,14:34:40,3557,10,,,,4934.6,0
4954020,14:36:01,14:36:01,8223,11,,,,5318.73,0
4954020,14:36:31,14:36:31,3559,12,,,,5735.06,0
4954020,14:36:46,14:36:46,3560,13,,,,5973.14,0
4954020,14:37:22,14:37:22,3561,14,,,,6300.67,0
4954020,14:37:47,14:37:47,3562,15,,,,6589.99,0
4954020,14:37:56,14:37:56,3563,16,,,,6671.44,0
4954020,14:38:13,14:38:13,3564,17,,,,6899.92,0
4954020,14:38:43,14:38:43,3565,18,,,,7337.97,0
4954020,14:39:00,14:39:00,3566,19,,,,7634.19,
4954020,14:40:00,14:40:00,3567,20,,,,7951.61,
4954020,14:40:31,14:40:31,3568,21,,,,8196.18,0
4954020,14:41:11,14:41:11,3510,22,,,,8561.78,0
4954020,14:42:09,14:42:09,8414,23,,,,9151.1,0
4954020,14:42:42,14:42:42,3512,24,,,,9404.12,0
4954020,14:44:04,14:44:04,6531,25,,,,9925.54,0
4954020,14:49:11,14:49:11,9911,26,,,,11524.39,0
4954020,14:49:32,14:49:32,6594,27,,,,11669.56,0
4954020,14:50:19,14:50:19,6595,28,,,,12045.04,0
4954020,14:51:28,14:51:28,4869,29,,,,12366.99,0
4954020,14:51:57,14:51:57,4870,30,,,,12522.11,0
4954020,14:52:20,14:52:20,3006,31,,,,12712.87,0
4954020,14:52:50,14:52:50,4871,32,,,,13009.41,0
4954020,14:54:00,14:54:00,6608,33,,,,13707.92,
4954020,14:58:30,14:58:30,4848,34,,,,17073.72,0
4954020,14:58:56,14:58:56,4853,35,,,,17389.46,0
4954020,14:59:26,14:59:26,3462,36,,,,17687.13,0
4954020,14:59:52,14:59:52,2380,37,,,,17960.32,0
4954020,15:00:55,15:00:55,2381,38,,,,18514.84,0
4954020,15:01:44,15:01:44,153,39,,,,18959.5,0
4954020,15:01:57,15:01:57,154,40,,,,19115.85,0
4954020,15:03:00,15:03:00,7092,41,,,,19773.87,
4954020,15:08:52,15:08:52,9507,42,,,,21491.65,0
4954020,15:10:00,15:10:00,9504,43,,,,21901.37,
4954020,15:13:00,15:13:00,5520,44,,,,23323.36,
4954020,15:18:07,15:18:07,9486,45,,,,27196.77,0
4954020,15:19:00,15:19:00,10344,46,,,,27853.1,
4954020,15:23:00,15:23:00,9944,47,,1,,29518.03,
4954030,14:30:00,14:30:00,10698,1,,,1,0,
4954030,14:31:01,14:31:01,9767,2,,,,1183.8,0
4954030,14:31:23,14:31:23,9765,3,,,,1542.3,0
4954030,14:31:36,14:31:36,9763,4,,,,1853.34,0
4954030,14:32:02,14:32:02,10568,5,,,,2205.34,0
4954030,14:32:29,14:32:29,3276,6,,,,2718.3,0
4954030,14:32:53,14:32:53,3277,7,,,,3128.7,0
4954030,14:33:21,14:33:21,9625,8,,,,3642.83,0
4954030,14:34:14,14:34:14,8537,9,,,,4594.14,0
4954030,14:34:40,14:34:40,3557,10,,,,4934.6,0
4954030,14:36:01,14:36:01,8223,11,,,,5318.73,0
4954030,14:36:31,14:36:31,3559,12,,,,5735.06,0
4954030,14:36:46,14:36:46,3560,13,,,,5973.14,0
4954030,14:37:22,14:37:22,3561,14,,,,6300.67,0
4954030,14:37:47,14:37:47,3562,15,,,,6589.99,0
4954030,14:37:56,14:37:56,3563,16,,,,6671.44,0
4954030,14:38:13,14:38:13,3564,17,,,,6899.92,0
4954030,14:38:43,14:38:43,3565,18,,,,7337.97,0
4954030,14:39:00,14:39:00,3566,19,,,,7634.19,
4954030,14:40:00,14:40:00,3567,20,,,,7951.61,
4954030,14:40:31,14:40:31,3568,21,,,,8196.18,0
4954030,14:41:11,14:41:11,3510,22,,,,8561.78,0
4954030,14:42:09,14:42:09,8414,23,,,,9151.1,0
4954030,14:42:42,14:42:42,3512,24,,,,9404.12,0
4954030,14:44:04,14:44:04,6531,25,,,,9925.54,0
4954030,14:49:11,14:49:11,9911,26,,,,11524.39,0
4954030,14:49:32,14:49:32,6594,27,,,,11669.56,0
4954030,14:50:19,14:50:19,6595,28,,,,12045.04,0
4954030,14:51:28,14:51:28,4869,29,,,,12366.99,0
4954030,14:51:57,14:51:57,4870,30,,,,12522.11,0
4954030,14:52:20,14:52:20,3006,31,,,,12712.87,0
4954030,14:52:50,14:52:50,4871,32,,,,13009.41,0
4954030,14:54:00,14:54:00,6608,33,,,,13707.92,
4954030,14:58:30,14:58:30,4848,34,,,,17073.72,0
4954030,14:58:56,14:58:56,4853,35,,,,17389.46,0
4954030,14:59:26,14:59:26,3462,36,,,,17687.13,0
4954030,14:59:52,14:59:52,2380,37,,,,17960.32,0
4954030,15:00:55,15:00:55,2381,38,,,,18514.84,0
4954030,15:01:44,15:01:44,153,39,,,,18959.5,0
4954030,15:01:57,15:01:57,154,40,,,,19115.85,0
4954030,15:03:00,15:03:00,7092,41,,,,19773.87,
4954030,15:08:52,15:08:52,9507,42,,,,21491.65,0
4954030,15:10:00,15:10:00,9504,43,,,,21901.37,
4954030,15:13:00,15:13:00,5520,44,,,,23323.36,
4954030,15:18:07,15:18:07,9486,45,,,,27196.77,0
4954030,15:19:00,15:19:00,10344,46,,,,27853.1,
4954030,15:23:00,15:23:00,9944,47,,1,,29518.03,
4954040,14:30:00,14:30:00,10698,1,,,1,0,
4954040,14:31:01,14:31:01,9767,2,,,,1183.8,0
4954040,14:31:23,14:31:23,9765,3,,,,1542.3,0
4954040,14:31:36,14:31:36,9763,4,,,,1853.34,0
4954040,14:32:02,14:32:02,10568,5,,,,2205.34,0
4954040,14:32:29,14:32:29,3276,6,,,,2718.3,0
4954040,14:32:53,14:32:53,3277,7,,,,3128.7,0
4954040,14:33:21,14:33:21,9625,8,,,,3642.83,0
4954040,14:34:14,14:34:14,8537,9,,,,4594.14,0
4954040,14:34:40,14:34:40,3557,10,,,,4934.6,0
4954040,14:36:01,14:36:01,8223,11,,,,5318.73,0
4954040,14:36:31,14:36:31,3559,12,,,,5735.06,0
4954040,14:36:46,14:36:46,3560,13,,,,5973.14,0
4954040,14:37:22,14:37:22,3561,14,,,,6300.67,0
4954040,14:37:47,14:37:47,3562,15,,,,6589.99,0
4954040,14:37:56,14:37:56,3563,16,,,,6671.44,0
4954040,14:38:13,14:38:13,3564,17,,,,6899.92,0
4954040,14:38:43,14:38:43,3565,18,,,,7337.97,0
4954040,14:39:00,14:39:00,3566,19,,,,7634.19,
4954040,14:40:00,14:40:00,3567,20,,,,7951.61,
4954040,14:40:31,14:40:31,3568,21,,,,8196.18,0
4954040,14:41:11,14:41:11,3510,22,,,,8561.78,0
4954040,14:42:09,14:42:09,8414,23,,,,9151.1,0
4954040,14:42:42,14:42:42,3512,24,,,,9404.12,0
4954040,14:44:04,14:44:04,6531,25,,,,9925.54,0
4954040,14:49:11,14:49:11,9911,26,,,,11524.39,0
4954040,14:49:32,14:49:32,6594,27,,,,11669.56,0
4954040,14:50:19,14:50:19,6595,28,,,,12045.04,0
4954040,14:51:28,14:51:28,4869,29,,,,12366.99,0
4954040,14:51:57,14:51:57,4870,30,,,,12522.11,0
4954040,14:52:20,14:52:20,3006,31,,,,12712.87,0
4954040,14:52:50,14:52:50,4871,32,,,,13009.41,0
4954040,14:54:00,14:54:00,6608,33,,,,13707.92,
4954040,14:58:30,14:58:30,4848,34,,,,17073.72,0
4954040,14:58:56,14:58:56,4853,35,,,,17389.46,0
4954040,14:59:26,14:59:26,3462,36,,,,17687.13,0
4954040,14:59:52,14:59:52,2380,37,,,,17960.32,0
4954040,15:00:55,15:00:55,2381,38,,,,18514.84,0
4954040,15:01:44,15:01:44,153,39,,,,18959.5,0
4954040,15:01:57,15:01:57,154,40,,,,19115.85,0
4954040,15:03:00,15:03:00,7092,41,,,,19773.87,
4954040,15:08:52,15:08:52,9507,42,,,,21491.65,0
4954040,15:10:00,15:10:00,9504,43,,,,21901.37,
4954040,15:13:00,15:13:00,5520,44,,,,23323.36,
4954040,15:18:07,15:18:07,9486,45,,,,27196.77,0
4954040,15:19:00,15:19:00,10344,46,,,,27853.1,
4954040,15:23:00,15:23:00,9944,47,,1,,29518.03,
4954050,14:30:00,14:30:00,10698,1,,,1,0,
4954050,14:31:01,14:31:01,9767,2,,,,1183.8,0
4954050,14:31:23,14:31:23,9765,3,,,,1542.3,0
4954050,14:31:36,14:31:36,9763,4,,,,1853.34,0
4954050,14:32:02,14:32:02,10568,5,,,,2205.34,0
4954050,14:32:29,14:32:29,3276,6,,,,2718.3,0
4954050,14:32:53,14:32:53,3277,7,,,,3128.7,0
4954050,14:33:21,14:33:21,9625,8,,,,3642.83,0
4954050,14:34:14,14:34:14,8537,9,,,,4594.14,0
4954050,14:34:40,14:34:40,3557,10,,,,4934.6,0
4954050,14:36:01,14:36:01,8223,11,,,,5318.73,0
4954050,14:36:31,14:36:31,3559,12,,,,5735.06,0
4954050,14:36:46,14:36:46,3560,13,,,,5973.14,0
4954050,14:37:22,14:37:22,3561,14,,,,6300.67,0
4954050,14:37:47,14:37:47,3562,15,,,,6589.99,0
4954050,14:37:56,14:37:56,3563,16,,,,6671.44,0
4954050,14:38:13,14:38:13,3564,17,,,,6899.92,0
4954050,14:38:43,14:38:43,3565,18,,,,7337.97,0
4954050,14:39:00,14:39:00,3566,19,,,,7634.19,
4954050,14:40:00,14:40:00,3567,20,,,,7951.61,
4954050,14:40:31,14:40:31,3568,21,,,,8196.18,0
4954050,14:41:11,14:41:11,3510,22,,,,8561.78,0
4954050,14:42:09,14:42:09,8414,23,,,,9151.1,0
4954050,14:42:42,14:42:42,3512,24,,,,9404.12,0
4954050,14:44:04,14:44:04,6531,25,,,,9925.54,0
4954050,14:49:11,14:49:11,9911,26,,,,11524.39,0
4954050,14:49:32,14:49:32,6594,27,,,,11669.56,0
4954050,14:50:19,14:50:19,6595,28,,,,12045.04,0
4954050,14:51:28,14:51:28,4869,29,,,,12366.99,0
4954050,14:51:57,14:51:57,4870,30,,,,12522.11,0
4954050,14:52:20,14:52:20,3006,31,,,,12712.87,0
4954050,14:52:50,14:52:50,4871,32,,,,13009.41,0
4954050,14:54:00,14:54:00,6608,33,,,,13707.92,
4954050,14:58:30,14:58:30,4848,34,,,,17073.72,0
4954050,14:58:56,14:58:56,4853,35,,,,17389.46,0
4954050,14:59:26,14:59:26,3462,36,,,,17687.13,0
4954050,14:59:52,14:59:52,2380,37,,,,17960.32,0
4954050,15:00:55,15:00:55,2381,38,,,,18514.84,0
4954050,15:01:44,15:01:44,153,39,,,,18959.5,0
4954050,15:01:57,15:01:57,154,40,,,,19115.85,0
4954050,15:03:00,15:03:00,7092,41,,,,19773.87,
4954050,15:08:52,15:08:52,9507,42,,,,21491.65,0
4954050,15:10:00,15:10:00,9504,43,,,,21901.37,
4954050,15:13:00,15:13:00,5520,44,,,,23323.36,
4954050,15:18:07,15:18:07,9486,45,,,,27196.77,0
4954050,15:19:00,15:19:00,10344,46,,,,27853.1,
4954050,15:23:00,15:23:00,9944,47,,1,,29518.03,
4954060,14:30:00,14:30:00,10698,1,,,1,0,
4954060,14:31:01,14:31:01,9767,2,,,,1183.8,0
4954060,14:31:23,14:31:23,9765,3,,,,1542.3,0
4954060,14:31:36,14:31:36,9763,4,,,,1853.34,0
4954060,14:32:02,14:32:02,10568,5,,,,2205.34,0
4954060,14:32:29,14:32:29,3276,6,,,,2718.3,0
4954060,14:32:53,14:32:53,3277,7,,,,3128.7,0
4954060,14:33:21,14:33:21,9625,8,,,,3642.83,0
4954060,14:34:14,14:34:14,8537,9,,,,4594.14,0
4954060,14:34:40,14:34:40,3557,10,,,,4934.6,0
4954060,14:36:01,14:36:01,8223,11,,,,5318.73,0
4954060,14:36:31,14:36:31,3559,12,,,,5735.06,0
4954060,14:36:46,14:36:46,3560,13,,,,5973.14,0
4954060,14:37:22,14:37:22,3561,14,,,,6300.67,0
4954060,14:37:47,14:37:47,3562,15,,,,6589.99,0
4954060,14:37:56,14:37:56,3563,16,,,,6671.44,0
4954060,14:38:13,14:38:13,3564,17,,,,6899.92,0
4954060,14:38:43,14:38:43,3565,18,,,,7337.97,0
4954060,14:39:00,14:39:00,3566,19,,,,7634.19,
4954060,14:40:00,14:40:00,3567,20,,,,7951.61,
4954060,14:40:31,14:40:31,3568,21,,,,8196.18,0
4954060,14:41:11,14:41:11,3510,22,,,,8561.78,0
4954060,14:42:09,14:42:09,8414,23,,,,9151.1,0
4954060,14:42:42,14:42:42,3512,24,,,,9404.12,0
4954060,14:44:04,14:44:04,6531,25,,,,9925.54,0
4954060,14:49:11,14:49:11,9911,26,,,,11524.39,0
4954060,14:49:32,14:49:32,6594,27,,,,11669.56,0
4954060,14:50:19,14:50:19,6595,28,,,,12045.04,0
4954060,14:51:28,14:51:28,4869,29,,,,12366.99,0
4954060,14:51:57,14:51:57,4870,30,,,,12522.11,0
4954060,14:52:20,14:52:20,3006,31,,,,12712.87,0
4954060,14:52:50,14:52:50,4871,32,,,,13009.41,0
4954060,14:54:00,14:54:00,6608,33,,,,13707.92,
4954060,14:58:30,14:58:30,4848,34,,,,17073.72,0
4954060,14:58:56,14:58:56,4853,35,,,,17389.46,0
4954060,14:59:26,14:59:26,3462,36,,,,17687.13,0
4954060,14:59:52,14:59:52,2380,37,,,,17960.32,0
4954060,15:00:55,15:00:55,2381,38,,,,18514.84,0
4954060,15:01:44,15:01:44,153,39,,,,18959.5,0
4954060,15:01:57,15:01:57,154,40,,,,19115.85,0
4954060,15:03:00,15:03:00,7092,41,,,,19773.87,
4954060,15:08:52,15:08:52,9507,42,,,,21491.65,0
4954060,15:10:00,15:10:00,9504,43,,,,21901.37,
4954060,15:13:00,15:13:00,5520,44,,,,23323.36,
4954060,15:18:07,15:18:07,9486,45,,,,27196.77,0
4954060,15:19:00,15:19:00,10344,46,,,,27853.1,
4954060,15:23:00,15:23:00,9944,47,,1,,29518.03,
5705100,18:35:00,18:35:00,10698,1,,,1,0,
5705100,18:35:47,18:35:47,9767,2,,,,1183.8,0
5705100,18:36:04,18:36:04,9765,3,,,,1542.3,0
5705100,18:36:14,18:36:14,9763,4,,,,1853.34,0
5705100,18:36:34,18:36:34,10568,5,,,,2205.34,0
5705100,18:36:54,18:36:54,3276,6,,,,2718.3,0
5705100,18:37:13,18:37:13,3277,7,,,,3128.7,0
5705100,18:37:35,18:37:35,9625,8,,,,3642.83,0
5705100,18:38:16,18:38:16,8537,9,,,,4594.14,0
5705100,18:38:36,18:38:36,3557,10,,,,4934.6,0
5705100,18:39:38,18:39:38,8223,11,,,,5318.73,0
5705100,18:40:01,18:40:01,3559,12,,,,5735.06,0
5705100,18:40:12,18:40:12,3560,13,,,,5973.14,0
5705100,18:40:40,18:40:40,3561,14,,,,6300.68,0
5705100,18:40:58,18:40:58,3562,15,,,,6589.73,0
5705100,18:41:05,18:41:05,3563,16,,,,6671.18,0
5705100,18:41:18,18:41:18,3564,17,,,,6899.66,0
5705100,18:41:41,18:41:41,3565,18,,,,7336.62,0
5705100,18:42:00,18:42:00,3566,19,,,,7636.21,
5705100,18:42:35,18:42:35,6531,20,,,,7986.29,0
5705100,18:46:25,18:46:25,9911,21,,,,9602.05,0
5705100,18:46:41,18:46:41,6594,22,,,,9747.22,0
5705100,18:47:16,18:47:16,6595,23,,,,10122.7,0
5705100,18:48:07,18:48:07,4869,24,,,,10445.13,0
5705100,18:48:28,18:48:28,4870,25,,,,10600.25,0
5705100,18:48:45,18:48:45,3006,26,,,,10791.01,0
5705100,18:49:07,18:49:07,4871,27,,,,11087.55,0
5705100,18:50:00,18:50:00,6608,28,,,,11786.06,
5705100,18:56:02,18:56:02,4848,29,,,,15151.86,0
5705100,18:56:38,18:56:38,4853,30,,,,15467.6,0
5705100,18:57:17,18:57:17,3462,31,,,,15764.24,0
5705100,18:57:50,18:57:50,2380,32,,,,16038,0
5705100,18:59:14,18:59:14,2381,33,,,,16592.24,0
5705100,19:00:19,19:00:19,153,34,,,,17036.86,0
5705100,19:00:36,19:00:36,154,35,,,,17193.21,0
5705100,19:02:00,19:02:00,7092,36,,,,17851.23,
5705100,19:06:11,19:06:11,9507,37,,,,19569.01,0
5705100,19:07:00,19:07:00,9504,38,,,,19978.73,
5705100,19:10:00,19:10:00,5520,39,,,,21400.72,
5705100,19:14:16,19:14:16,9486,40,,,,25274.13,0
5705100,19:15:00,19:15:00,10344,41,,,,25930.46,
5705100,19:20:00,19:20:00,9944,42,,1,,27604.5,
6084100,15:05:00,15:05:00,10698,1,,,1,0,
6084100,15:06:01,15:06:01,9767,2,,,,1183.8,0
6084100,15:06:23,15:06:23,9765,3,,,,1542.3,0
6084100,15:06:36,15:06:36,9763,4,,,,1853.34,0
6084100,15:07:02,15:07:02,10568,5,,,,2205.34,0
6084100,15:07:29,15:07:29,3276,6,,,,2718.3,0
6084100,15:07:53,15:07:53,3277,7,,,,3128.7,0
6084100,15:08:21,15:08:21,9625,8,,,,3642.83,0
6084100,15:09:14,15:09:14,8537,9,,,,4594.14,0
6084100,15:09:40,15:09:40,3557,10,,,,4934.6,0
6084100,15:11:01,15:11:01,8223,11,,,,5318.73,0
6084100,15:11:31,15:11:31,3559,12,,,,5735.06,0
6084100,15:11:46,15:11:46,3560,13,,,,5973.14,0
6084100,15:12:22,15:12:22,3561,14,,,,6300.67,0
6084100,15:12:47,15:12:47,3562,15,,,,6589.99,0
6084100,15:12:56,15:12:56,3563,16,,,,6671.44,0
6084100,15:13:13,15:13:13,3564,17,,,,6899.92,0
6084100,15:13:43,15:13:43,3565,18,,,,7337.97,0
6084100,15:14:00,15:14:00,3566,19,,,,7634.19,
6084100,15:15:00,15:15:00,3567,20,,,,7951.61,
6084100,15:15:33,15:15:33,3568,21,,,,8196.18,0
6084100,15:16:16,15:16:16,3510,22,,,,8561.78,0
6084100,15:17:18,15:17:18,8414,23,,,,9151.1,0
6084100,15:17:54,15:17:54,3512,24,,,,9404.12,0
6084100,15:19:21,15:19:21,6531,25,,,,9925.54,0
6084100,15:24:50,15:24:50,9911,26,,,,11524.39,0
6084100,15:25:13,15:25:13,6594,27,,,,11669.56,0
6084100,15:26:03,15:26:03,6595,28,,,,12045.04,0
6084100,15:27:18,15:27:18,4869,29,,,,12366.99,0
6084100,15:27:48,15:27:48,4870,30,,,,12522.11,0
6084100,15:28:13,15:28:13,3006,31,,,,12712.87,0
6084100,15:28:45,15:28:45,4871,32,,,,13009.41,0
6084100,15:30:00,15:30:00,6608,33,,,,13707.92,
6084100,15:35:00,15:35:00,4848,34,,,,17073.72,0
6084100,15:35:29,15:35:29,4853,35,,,,17389.46,0
6084100,15:36:02,15:36:02,3462,36,,,,17687.13,0
6084100,15:36:31,15:36:31,2380,37,,,,17960.32,0
6084100,15:37:41,15:37:41,2381,38,,,,18514.84,0
6084100,15:38:36,15:38:36,153,39,,,,18959.5,0
6084100,15:38:50,15:38:50,154,40,,,,19115.85,0
6084100,15:40:00,15:40:00,7092,41,,,,19773.87,
6084100,15:46:42,15:46:42,9507,42,,,,21491.65,0
6084100,15:48:00,15:48:00,9504,43,,,,21901.37,
6084100,15:51:00,15:51:00,5520,44,,,,23323.36,
6084100,15:56:07,15:56:07,9486,45,,,,27196.77,0
6084100,15:57:00,15:57:00,10344,46,,,,27853.1,
6084100,16:01:00,16:01:00,9944,47,,1,,29518.03,
8364100,14:30:00,14:30:00,10698,1,,,1,0,
8364100,14:31:01,14:31:01,9767,2,,,,1183.8,0
8364100,14:31:23,14:31:23,9765,3,,,,1542.3,0
8364100,14:31:36,14:31:36,9763,4,,,,1853.34,0
8364100,14:32:02,14:32:02,10568,5,,,,2205.34,0
8364100,14:32:29,14:32:29,3276,6,,,,2718.3,0
8364100,14:32:53,14:32:53,3277,7,,,,3128.7,0
8364100,14:33:21,14:33:21,9625,8,,,,3642.83,0
8364100,14:34:14,14:34:14,8537,9,,,,4594.14,0
8364100,14:34:40,14:34:40,3557,10,,,,4934.6,0
8364100,14:36:01,14:36:01,8223,11,,,,5318.73,0
8364100,14:36:31,14:36:31,3559,12,,,,5735.06,0
8364100,14:36:46,14:36:46,3560,13,,,,5973.14,0
8364100,14:37:22,14:37:22,3561,14,,,,6300.67,0
8364100,14:37:47,14:37:47,3562,15,,,,6589.99,0
8364100,14:37:56,14:37:56,3563,16,,,,6671.44,0
8364100,14:38:13,14:38:13,3564,17,,,,6899.92,0
8364100,14:38:43,14:38:43,3565,18,,,,7337.97,0
8364100,14:39:00,14:39:00,3566,19,,,,7634.19,
8364100,14:40:00,14:40:00,3567,20,,,,7951.61,
8364100,14:40:31,14:40:31,3568,21,,,,8196.18,0
8364100,14:41:11,14:41:11,3510,22,,,,8561.78,0
8364100,14:42:09,14:42:09,8414,23,,,,9151.1,0
8364100,14:42:42,14:42:42,3512,24,,,,9404.12,0
8364100,14:44:04,14:44:04,6531,25,,,,9925.54,0
8364100,14:49:11,14:49:11,9911,26,,,,11524.39,0
8364100,14:49:32,14:49:32,6594,27,,,,11669.56,0
8364100,14:50:19,14:50:19,6595,28,,,,12045.04,0
8364100,14:51:28,14:51:28,4869,29,,,,12366.99,0
8364100,14:51:57,14:51:57,4870,30,,,,12522.11,0
8364100,14:52:20,14:52:20,3006,31,,,,12712.87,0
8364100,14:52:50,14:52:50,4871,32,,,,13009.41,0
8364100,14:54:00,14:54:00,6608,33,,,,13707.92,
8364100,14:58:30,14:58:30,4848,34,,,,17073.72,0
8364100,14:58:56,14:58:56,4853,35,,,,17389.46,0
8364100,14:59:26,14:59:26,3462,36,,,,17687.13,0
8364100,14:59:52,14:59:52,2380,37,,,,17960.32,0
8364100,15:00:55,15:00:55,2381,38,,,,18514.84,0
8364100,15:01:44,15:01:44,153,39,,,,18959.5,0
8364100,15:01:57,15:01:57,154,40,,,,19115.85,0
8364100,15:03:00,15:03:00,7092,41,,,,19773.87,
8364100,15:08:52,15:08:52,9507,42,,,,21491.65,0
8364100,15:10:00,15:10:00,9504,43,,,,21901.37,
8364100,15:13:00,15:13:00,5520,44,,,,23323.36,
8364100,15:18:07,15:18:07,9486,45,,,,27196.77,0
8364100,15:19:00,15:19:00,10344,46,,,,27853.1,
8364100,15:23:00,15:23:00,9944,47,,1,,29518.03,
9188100,15:35:00,15:35:00,10698,1,,,1,0,
9188100,15:36:08,15:36:08,9767,2,,,,1183.8,0
9188100,15:36:32,15:36:32,9765,3,,,,1542.3,0
9188100,15:36:47,15:36:47,9763,4,,,,1853.34,0
9188100,15:37:16,15:37:16,10568,5,,,,2205.34,0
9188100,15:37:45,15:37:45,3276,6,,,,2718.3,0
9188100,15:38:13,15:38:13,3277,7,,,,3128.7,0
9188100,15:38:43,15:38:43,9625,8,,,,3642.83,0
9188100,15:39:43,15:39:43,8537,9,,,,4594.14,0
9188100,15:40:11,15:40:11,3557,10,,,,4934.6,0
9188100,15:41:41,15:41:41,8223,11,,,,5318.73,0
9188100,15:42:15,15:42:15,3559,12,,,,5735.06,0
9188100,15:42:31,15:42:31,3560,13,,,,5973.14,0
9188100,15:43:11,15:43:11,3561,14,,,,6300.67,0
9188100,15:43:38,15:43:38,3562,15,,,,6589.99,0
9188100,15:43:48,15:43:48,3563,16,,,,6671.44,0
9188100,15:44:08,15:44:08,3564,17,,,,6899.92,0
9188100,15:44:41,15:44:41,3565,18,,,,7337.97,0
9188100,15:45:00,15:45:00,3566,19,,,,7634.19,
9188100,15:46:00,15:46:00,3567,20,,,,7951.61,
9188100,15:46:33,15:46:33,3568,21,,,,8196.18,0
9188100,15:47:16,15:47:16,3510,22,,,,8561.78,0
9188100,15:48:18,15:48:18,8414,23,,,,9151.1,0
9188100,15:48:54,15:48:54,3512,24,,,,9404.12,0
9188100,15:50:21,15:50:21,6531,25,,,,9925.54,0
9188100,15:55:50,15:55:50,9911,26,,,,11524.39,0
9188100,15:56:13,15:56:13,6594,27,,,,11669.56,0
9188100,15:57:03,15:57:03,6595,28,,,,12045.04,0
9188100,15:58:18,15:58:18,4869,29,,,,12366.99,0
9188100,15:58:48,15:58:48,4870,30,,,,12522.11,0
9188100,15:59:13,15:59:13,3006,31,,,,12712.87,0
9188100,15:59:45,15:59:45,4871,32,,,,13009.41,0
9188100,16:01:00,16:01:00,6608,33,,,,13707.92,
9188100,16:06:00,16:06:00,4848,34,,,,17073.72,0
9188100,16:06:29,16:06:29,4853,35,,,,17389.46,0
9188100,16:07:02,16:07:02,3462,36,,,,17687.13,0
9188100,16:07:31,16:07:31,2380,37,,,,17960.32,0
9188100,16:08:41,16:08:41,2381,38,,,,18514.84,0
9188100,16:09:36,16:09:36,153,39,,,,18959.5,0
9188100,16:09:50,16:09:50,154,40,,,,19115.85,0
9188100,16:11:00,16:11:00,7092,41,,,,19773.87,
9188100,16:17:42,16:17:42,9507,42,,,,21491.65,0
9188100,16:19:00,16:19:00,9504,43,,,,21901.37,
9188100,16:22:00,16:22:00,5520,44,,,,23323.36,
9188100,16:27:07,16:27:07,9486,45,,,,27196.77,0
9188100,16:28:00,16:28:00,10344,46,,,,27853.1,
9188100,16:33:00,16:33:00,9944,47,,1,,29518.03,
10073020,18:24:00,18:24:00,10443,1,,,1,0,
10073020,18:25:15,18:25:15,9767,2,,,,974.62,0
10073020,18:25:48,18:25:48,9765,3,,,,1351.3,0
10073020,18:26:16,18:26:16,9763,4,,,,1661.82,0
10073020,18:26:49,18:26:49,10568,5,,,,2013.97,0
10073020,18:27:34,18:27:34,3276,6,,,,2527.41,0
10073020,18:28:11,18:28:11,3277,7,,,,2955.35,0
10073020,18:29:00,18:29:00,9625,8,,,,3477.38,
10073020,18:31:15,18:31:15,3677,9,,,,4672.81,0
10073020,18:31:57,18:31:57,3678,10,,,,5025.14,0
10073020,18:32:39,18:32:39,3679,11,,,,5341.27,0
10073020,18:33:10,18:33:10,3680,12,,,,5613.23,0
10073020,18:34:11,18:34:11,3681,13,,,,6146.92,0
10073020,18:35:00,18:35:00,3682,14,,,,6528.54,
10073020,18:36:03,18:36:03,3683,15,,,,6970.1,0
10073020,18:37:03,18:37:03,9050,16,,,,7453.71,0
10073020,18:38:27,18:38:27,3684,17,,,,8147.98,0
10073020,18:40:05,18:40:05,3685,18,,,,8953.52,0
10073020,18:40:51,18:40:51,3686,19,,,,9292.47,0
10073020,18:41:58,18:41:58,3687,20,,,,9790.73,0
10073020,18:44:34,18:44:34,3689,21,,,,10896.84,0
10073020,18:46:00,18:46:00,58,22,,,,11539.37,
10073020,18:46:48,18:46:48,59,23,,,,11983.92,0
10073020,18:47:14,18:47:14,60,24,,,,12238.37,0
10073020,18:47:48,18:47:48,61,25,,,,12511.21,0
10073020,18:49:40,18:49:40,63,26,,,,13542.62,0
10073020,18:50:13,18:50:13,64,27,,,,13814.74,0
10073020,18:51:22,18:51:22,65,28,,,,14381.61,0
10073020,18:51:51,18:51:51,66,29,,,,14646.96,0
10073020,18:52:54,18:52:54,67,30,,,,15221.94,0
10073020,18:54:00,18:54:00,9499,31,,,,15764.97,
10073020,18:56:00,18:56:00,69,32,,1,,16486.44,
10073030,18:24:00,18:24:00,10443,1,,,1,0,
10073030,18:25:15,18:25:15,9767,2,,,,974.62,0
10073030,18:25:48,18:25:48,9765,3,,,,1351.3,0
10073030,18:26:16,18:26:16,9763,4,,,,1661.82,0
10073030,18:26:49,18:26:49,10568,5,,,,2013.97,0
10073030,18:27:34,18:27:34,3276,6,,,,2527.41,0
10073030,18:28:11,18:28:11,3277,7,,,,2955.35,0
10073030,18:29:00,18:29:00,9625,8,,,,3477.38,
10073030,18:31:15,18:31:15,3677,9,,,,4672.81,0
10073030,18:31:57,18:31:57,3678,10,,,,5025.14,0
10073030,18:32:39,18:32:39,3679,11,,,,5341.27,0
10073030,18:33:10,18:33:10,3680,12,,,,5613.23,0
10073030,18:34:11,18:34:11,3681,13,,,,6146.92,0
10073030,18:35:00,18:35:00,3682,14,,,,6528.54,
10073030,18:36:03,18:36:03,3683,15,,,,6970.1,0
10073030,18:37:03,18:37:03,9050,16,,,,7453.71,0
10073030,18:38:27,18:38:27,3684,17,,,,8147.98,0
10073030,18:40:05,18:40:05,3685,18,,,,8953.52,0
10073030,18:40:51,18:40:51,3686,19,,,,9292.47,0
10073030,18:41:58,18:41:58,3687,20,,,,9790.73,0
10073030,18:44:34,18:44:34,3689,21,,,,10896.84,0
10073030,18:46:00,18:46:00,58,22,,,,11539.37,
10073030,18:46:48,18:46:48,59,23,,,,11983.92,0
10073030,18:47:14,18:47:14,60,24,,,,12238.37,0
10073030,18:47:48,18:47:48,61,25,,,,12511.21,0
10073030,18:49:40,18:49:40,63,26,,,,13542.62,0
10073030,18:50:13,18:50:13,64,27,,,,13814.74,0
10073030,18:51:22,18:51:22,65,28,,,,14381.61,0
10073030,18:51:51,18:51:51,66,29,,,,14646.96,0
10073030,18:52:54,18:52:54,67,30,,,,15221.94,0
10073030,18:54:00,18:54:00,9499,31,,,,15764.97,
10073030,18:56:00,18:56:00,69,32,,1,,16486.44,
10073040,18:24:00,18:24:00,10443,1,,,1,0,
10073040,18:25:15,18:25:15,9767,2,,,,974.62,0
10073040,18:25:48,18:25:48,9765,3,,,,1351.3,0
10073040,18:26:16,18:26:16,9763,4,,,,1661.82,0
10073040,18:26:49,18:26:49,10568,5,,,,2013.97,0
10073040,18:27:34,18:27:34,3276,6,,,,2527.41,0
10073040,18:28:11,18:28:11,3277,7,,,,2955.35,0
10073040,18:29:00,18:29:00,9625,8,,,,3477.38,
10073040,18:31:15,18:31:15,3677,9,,,,4672.81,0
10073040,18:31:57,18:31:57,3678,10,,,,5025.14,0
10073040,18:32:39,18:32:39,3679,11,,,,5341.27,0
10073040,18:33:10,18:33:10,3680,12,,,,5613.23,0
10073040,18:34:11,18:34:11,3681,13,,,,6146.92,0
10073040,18:35:00,18:35:00,3682,14,,,,6528.54,
10073040,18:36:03,18:36:03,3683,15,,,,6970.1,0
10073040,18:37:03,18:37:03,9050,16,,,,7453.71,0
10073040,18:38:27,18:38:27,3684,17,,,,8147.98,0
10073040,18:40:05,18:40:05,3685,18,,,,8953.52,0
10073040,18:40:51,18:40:51,3686,19,,,,9292.47,0
10073040,18:41:58,18:41:58,3687,20,,,,9790.73,0
10073040,18:44:34,18:44:34,3689,21,,,,10896.84,0
10073040,18:46:00,18:46:00,58,22,,,,11539.37,
10073040,18:46:48,18:46:48,59,23,,,,11983.92,0
10073040,18:47:14,18:47:14,60,24,,,,12238.37,0
10073040,18:47:48,18:47:48,61,25,,,,12511.21,0
10073040,18:49:40,18:49:40,63,26,,,,13542.62,0
10073040,18:50:13,18:50:13,64,27,,,,13814.74,0
10073040,18:51:22,18:51:22,65,28,,,,14381.61,0
10073040,18:51:51,18:51:51,66,29,,,,14646.96,0
10073040,18:52:54,18:52:54,67,30,,,,15221.94,0
10073040,18:54:00,18:54:00,9499,31,,,,15764.97,
10073040,18:56:00,18:56:00,69,32,,1,,16486.44,
10073050,18:24:00,18:24:00,10443,1,,,1,0,
10073050,18:25:15,18:25:15,9767,2,,,,974.62,0
10073050,18:25:48,18:25:48,9765,3,,,,1351.3,0
10073050,18:26:16,18:26:16,9763,4,,,,1661.82,0
10073050,18:26:49,18:26:49,10568,5,,,,2013.97,0
10073050,18:27:34,18:27:34,3276,6,,,,2527.41,0
10073050,18:28:11,18:28:11,3277,7,,,,2955.35,0
10073050,18:29:00,18:29:00,9625,8,,,,3477.38,
10073050,18:31:15,18:31:15,3677,9,,,,4672.81,0
10073050,18:31:57,18:31:57,3678,10,,,,5025.14,0
10073050,18:32:39,18:32:39,3679,11,,,,5341.27,0
10073050,18:33:10,18:33:10,3680,12,,,,5613.23,0
10073050,18:34:11,18:34:11,3681,13,,,,6146.92,0
10073050,18:35:00,18:35:00,3682,14,,,,6528.54,
10073050,18:36:03,18:36:03,3683,15,,,,6970.1,0
10073050,18:37:03,18:37:03,9050,16,,,,7453.71,0
10073050,18:38:27,18:38:27,3684,17,,,,8147.98,0
10073050,18:40:05,18:40:05,3685,18,,,,8953.52,0
10073050,18:40:51,18:40:51,3686,19,,,,9292.47,0
10073050,18:41:58,18:41:58,3687,20,,,,9790.73,0
10073050,18:44:34,18:44:34,3689,21,,,,10896.84,0
10073050,18:46:00,18:46:00,58,22,,,,11539.37,
10073050,18:46:48,18:46:48,59,23,,,,11983.92,0
10073050,18:47:14,18:47:14,60,24,,,,12238.37,0
10073050,18:47:48,18:47:48,61,25,,,,12511.21,0
10073050,18:49:40,18:49:40,63,26,,,,13542.62,0
10073050,18:50:13,18:50:13,64,27,,,,13814.74,0
10073050,18:51:22,18:51:22,65,28,,,,14381.61,0
10073050,18:51:51,18:51:51,66,29,,,,14646.96,0
10073050,18:52:54,18:52:54,67,30,,,,15221.94,0
10073050,18:54:00,18:54:00,9499,31,,,,15764.97,
10073050,18:56:00,18:56:00,69,32,,1,,16486.44,
10073060,18:24:00,18:24:00,10443,1,,,1,0,
10073060,18:25:15,18:25:15,9767,2,,,,974.62,0
10073060,18:25:48,18:25:48,9765,3,,,,1351.3,0
10073060,18:26:16,18:26:16,9763,4,,,,1661.82,0
10073060,18:26:49,18:26:49,10568,5,,,,2013.97,0
10073060,18:27:34,18:27:34,3276,6,,,,2527.41,0
10073060,18:28:11,18:28:11,3277,7,,,,2955.35,0
10073060,18:29:00,18:29:00,9625,8,,,,3477.38,
10073060,18:31:15,18:31:15,3677,9,,,,4672.81,0
10073060,18:31:57,18:31:57,3678,10,,,,5025.14,0
10073060,18:32:39,18:32:39,3679,11,,,,5341.27,0
10073060,18:33:10,18:33:10,3680,12,,,,5613.23,0
10073060,18:34:11,18:34:11,3681,13,,,,6146.92,0
10073060,18:35:00,18:35:00,3682,14,,,,6528.54,
10073060,18:36:03,18:36:03,3683,15,,,,6970.1,0
10073060,18:37:03,18:37:03,9050,16,,,,7453.71,0
10073060,18:38:27,18:38:27,3684,17,,,,8147.98,0
10073060,18:40:05,18:40:05,3685,18,,,,8953.52,0
10073060,18:40:51,18:40:51,3686,19,,,,9292.47,0
10073060,18:41:58,18:41:58,3687,20,,,,9790.73,0
10073060,18:44:34,18:44:34,3689,21,,,,10896.84,0
10073060,18:46:00,18:46:00,58,22,,,,11539.37,
10073060,18:46:48,18:46:48,59,23,,,,11983.92,0
10073060,18:47:14,18:47:14,60,24,,,,12238.37,0
10073060,18:47:48,18:47:48,61,25,,,,12511.21,0
10073060,18:49:40,18:49:40,63,26,,,,13542.62,0
10073060,18:50:13,18:50:13,64,27,,,,13814.74,0
10073060,18:51:22,18:51:22,65,28,,,,14381.61,0
10073060,18:51:51,18:51:51,66,29,,,,14646.96,0
10073060,18:52:54,18:52:54,67,30,,,,15221.94,0
10073060,18:54:00,18:54:00,9499,31,,,,15764.97,
10073060,18:56:00,18:56:00,69,32,,1,,16486.44,
10734100,07:48:00,07:48:00,10443,1,,,1,0,
10734100,07:49:15,07:49:15,9767,2,,,,974.62,0
10734100,07:49:48,07:49:48,9765,3,,,,1351.3,0
10734100,07:50:16,07:50:16,9763,4,,,,1661.82,0
10734100,07:50:49,07:50:49,10568,5,,,,2013.97,0
10734100,07:51:34,07:51:34,3276,6,,,,2527.41,0
10734100,07:52:11,07:52:11,3277,7,,,,2955.35,0
10734100,07:53:00,07:53:00,9625,8,,,,3477.38,
10734100,07:55:15,07:55:15,3677,9,,,,4672.81,0
10734100,07:55:57,07:55:57,3678,10,,,,5025.14,0
10734100,07:56:39,07:56:39,3679,11,,,,5341.27,0
10734100,07:57:10,07:57:10,3680,12,,,,5613.23,0
10734100,07:58:11,07:58:11,3681,13,,,,6146.92,0
10734100,07:59:00,07:59:00,3682,14,,,,6528.54,
10734100,08:00:03,08:00:03,3683,15,,,,6970.1,0
10734100,08:01:03,08:01:03,9050,16,,,,7453.71,0
10734100,08:02:27,08:02:27,3684,17,,,,8147.98,0
10734100,08:04:05,08:04:05,3685,18,,,,8953.52,0
10734100,08:04:51,08:04:51,3686,19,,,,9292.47,0
10734100,08:05:58,08:05:58,3687,20,,,,9790.73,0
10734100,08:08:34,08:08:34,3689,21,,,,10896.84,0
10734100,08:10:00,08:10:00,58,22,,,,11539.37,
10734100,08:10:48,08:10:48,59,23,,,,11983.92,0
10734100,08:11:14,08:11:14,60,24,,,,12238.37,0
10734100,08:11:48,08:11:48,61,25,,,,12511.21,0
10734100,08:13:40,08:13:40,63,26,,,,13542.62,0
10734100,08:14:13,08:14:13,64,27,,,,13814.74,0
10734100,08:15:22,08:15:22,65,28,,,,14381.61,0
10734100,08:15:51,08:15:51,66,29,,,,14646.96,0
10734100,08:16:54,08:16:54,67,30,,,,15221.94,0
10734100,08:18:00,08:18:00,9499,31,,,,15764.97,
10734100,08:20:00,08:20:00,69,32,,1,,16486.44,
1392100,16:07:00,16:07:00,10443,1,,,1,0,
1392100,16:08:15,16:08:15,9767,2,,,,974.62,0
1392100,16:08:48,16:08:48,9765,3,,,,1351.3,0
1392100,16:09:16,16:09:16,9763,4,,,,1661.82,0
1392100,16:09:49,16:09:49,10568,5,,,,2013.97,0
1392100,16:10:34,16:10:34,3276,6,,,,2527.41,0
1392100,16:11:11,16:11:11,3277,7,,,,2955.35,0
1392100,16:12:00,16:12:00,9625,8,,,,3477.38,
1392100,16:14:15,16:14:15,3677,9,,,,4672.81,0
1392100,16:14:57,16:14:57,3678,10,,,,5025.14,0
1392100,16:15:39,16:15:39,3679,11,,,,5341.27,0
1392100,16:16:10,16:16:10,3680,12,,,,5613.23,0
1392100,16:17:11,16:17:11,3681,13,,,,6146.92,0
1392100,16:18:00,16:18:00,3682,14,,,,6528.54,
1392100,16:19:03,16:19:03,3683,15,,,,6970.1,0
1392100,16:20:03,16:20:03,9050,16,,,,7453.71,0
1392100,16:21:27,16:21:27,3684,17,,,,8147.98,0
1392100,16:23:05,16:23:05,3685,18,,,,8953.52,0
1392100,16:23:51,16:23:51,3686,19,,,,9292.47,0
1392100,16:24:58,16:24:58,3687,20,,,,9790.73,0
1392100,16:27:34,16:27:34,3689,21,,,,10896.84,0
1392100,16:29:00,16:29:00,58,22,,,,11539.37,
1392100,16:29:48,16:29:48,59,23,,,,11983.92,0
1392100,16:30:14,16:30:14,60,24,,,,12238.37,0
1392100,16:30:48,16:30:48,61,25,,,,12511.21,0
1392100,16:32:40,16:32:40,63,26,,,,13542.62,0
1392100,16:33:13,16:33:13,64,27,,,,13814.74,0
1392100,16:34:22,16:34:22,65,28,,,,14381.61,0
1392100,16:34:51,16:34:51,66,29,,,,14646.96,0
1392100,16:35:54,16:35:54,67,30,,,,15221.94,0
1392100,16:37:00,16:37:00,9499,31,,,,15764.97,
1392100,16:39:00,16:39:00,69,32,,1,,16486.44,
1809100,17:08:00,17:08:00,10443,1,,,1,0,
1809100,17:09:15,17:09:15,9767,2,,,,974.62,0
1809100,17:09:48,17:09:48,9765,3,,,,1351.3,0
1809100,17:10:16,17:10:16,9763,4,,,,1661.82,0
1809100,17:10:49,17:10:49,10568,5,,,,2013.97,0
1809100,17:11:34,17:11:34,3276,6,,,,2527.41,0
1809100,17:12:11,17:12:11,3277,7,,,,2955.35,0
1809100,17:13:00,17:13:00,9625,8,,,,3477.38,
1809100,17:15:15,17:15:15,3677,9,,,,4672.81,0
1809100,17:15:57,17:15:57,3678,10,,,,5025.14,0
1809100,17:16:39,17:16:39,3679,11,,,,5341.27,0
1809100,17:17:10,17:17:10,3680,12,,,,5613.23,0
1809100,17:18:11,17:18:11,3681,13,,,,6146.92,0
1809100,17:19:00,17:19:00,3682,14,,,,6528.54,
1809100,17:20:03,17:20:03,3683,15,,,,6970.1,0
1809100,17:21:03,17:21:03,9050,16,,,,7453.71,0
1809100,17:22:27,17:22:27,3684,17,,,,8147.98,0
1809100,17:24:05,17:24:05,3685,18,,,,8953.52,0
1809100,17:24:51,17:24:51,3686,19,,,,9292.47,0
1809100,17:25:58,17:25:58,3687,20,,,,9790.73,0
1809100,17:28:34,17:28:34,3689,21,,,,10896.84,0
1809100,17:30:00,17:30:00,58,22,,,,11539.37,
1809100,17:30:48,17:30:48,59,23,,,,11983.92,0
1809100,17:31:14,17:31:14,60,24,,,,12238.37,0
1809100,17:31:48,17:31:48,61,25,,,,12511.21,0
1809100,17:33:40,17:33:40,63,26,,,,13542.62,0
1809100,17:34:13,17:34:13,64,27,,,,13814.74,0
1809100,17:35:22,17:35:22,65,28,,,,14381.61,0
1809100,17:35:51,17:35:51,66,29,,,,14646.96,0
1809100,17:36:54,17:36:54,67,30,,,,15221.94,0
1809100,17:38:00,17:38:00,9499,31,,,,15764.97,
1809100,17:40:00,17:40:00,69,32,,1,,16486.44,
2100,18:24:00,18:24:00,10443,1,,,1,0,
2100,18:25:15,18:25:15,9767,2,,,,974.62,0
2100,18:25:48,18:25:48,9765,3,,,,1351.3,0
2100,18:26:16,18:26:16,9763,4,,,,1661.82,0
2100,18:26:49,18:26:49,10568,5,,,,2013.97,0
2100,18:27:34,18:27:34,3276,6,,,,2527.41,0
2100,18:28:11,18:28:11,3277,7,,,,2955.35,0
2100,18:29:00,18:29:00,9625,8,,,,3477.38,
2100,18:31:15,18:31:15,3677,9,,,,4672.81,0
2100,18:31:57,18:31:57,3678,10,,,,5025.14,0
2100,18:32:39,18:32:39,3679,11,,,,5341.27,0
2100,18:33:10,18:33:10,3680,12,,,,5613.23,0
2100,18:34:11,18:34:11,3681,13,,,,6146.92,0
2100,18:35:00,18:35:00,3682,14,,,,6528.54,
2100,18:36:03,18:36:03,3683,15,,,,6970.1,0
2100,18:37:03,18:37:03,9050,16,,,,7453.71,0
2100,18:38:27,18:38:27,3684,17,,,,8147.98,0
2100,18:40:05,18:40:05,3685,18,,,,8953.52,0
2100,18:40:51,18:40:51,3686,19,,,,9292.47,0
2100,18:41:58,18:41:58,3687,20,,,,9790.73,0
2100,18:44:34,18:44:34,3689,21,,,,10896.84,0
2100,18:46:00,18:46:00,58,22,,,,11539.37,
2100,18:46:48,18:46:48,59,23,,,,11983.92,0
2100,18:47:14,18:47:14,60,24,,,,12238.37,0
2100,18:47:48,18:47:48,61,25,,,,12511.21,0
2100,18:49:40,18:49:40,63,26,,,,13542.62,0
2100,18:50:13,18:50:13,64,27,,,,13814.74,0
2100,18:51:22,18:51:22,65,28,,,,14381.61,0
2100,18:51:51,18:51:51,66,29,,,,14646.96,0
2100,18:52:54,18:52:54,67,30,,,,15221.94,0
2100,18:54:00,18:54:00,9499,31,,,,15764.97,
2100,18:56:00,18:56:00,69,32,,1,,16486.44,
22783020,15:37:00,15:37:00,10443,1,,,1,0,
22783020,15:38:15,15:38:15,9767,2,,,,974.62,0
22783020,15:38:48,15:38:48,9765,3,,,,1351.3,0
22783020,15:39:16,15:39:16,9763,4,,,,1661.82,0
22783020,15:39:49,15:39:49,10568,5,,,,2013.97,0
22783020,15:40:34,15:40:34,3276,6,,,,2527.41,0
22783020,15:41:11,15:41:11,3277,7,,,,2955.35,0
22783020,15:42:00,15:42:00,9625,8,,,,3477.38,
22783020,15:44:15,15:44:15,3677,9,,,,4672.81,0
22783020,15:44:57,15:44:57,3678,10,,,,5025.14,0
22783020,15:45:39,15:45:39,3679,11,,,,5341.27,0
22783020,15:46:10,15:46:10,3680,12,,,,5613.23,0
22783020,15:47:11,15:47:11,3681,13,,,,6146.92,0
22783020,15:48:00,15:48:00,3682,14,,,,6528.54,
22783020,15:49:03,15:49:03,3683,15,,,,6970.1,0
22783020,15:50:03,15:50:03,9050,16,,,,7453.71,0
22783020,15:51:27,15:51:27,3684,17,,,,8147.98,0
22783020,15:53:05,15:53:05,3685,18,,,,8953.52,0
22783020,15:53:51,15:53:51,3686,19,,,,9292.47,0
22783020,15:54:58,15:54:58,3687,20,,,,9790.73,0
22783020,15:57:34,15:57:34,3689,21,,,,10896.84,0
22783020,15:59:00,15:59:00,58,22,,,,11539.37,
22783020,15:59:48,15:59:48,59,23,,,,11983.92,0
22783020,16:00:14,16:00:14,60,24,,,,12238.37,0
22783020,16:00:48,16:00:48,61,25,,,,12511.21,0
22783020,16:02:40,16:02:40,63,26,,,,13542.62,0
22783020,16:03:13,16:03:13,64,27,,,,13814.74,0
22783020,16:04:22,16:04:22,65,28,,,,14381.61,0
22783020,16:04:51,16:04:51,66,29,,,,14646.96,0
22783020,16:05:54,16:05:54,67,30,,,,15221.94,0
22783020,16:07:00,16:07:00,9499,31,,,,15764.97,
22783020,16:09:00,16:09:00,69,32,,1,,16486.44,
22783030,15:37:00,15:37:00,10443,1,,,1,0,
22783030,15:38:15,15:38:15,9767,2,,,,974.62,0
22783030,15:38:48,15:38:48,9765,3,,,,1351.3,0
22783030,15:39:16,15:39:16,9763,4,,,,1661.82,0
22783030,15:39:49,15:39:49,10568,5,,,,2013.97,0
22783030,15:40:34,15:40:34,3276,6,,,,2527.41,0
22783030,15:41:11,15:41:11,3277,7,,,,2955.35,0
22783030,15:42:00,15:42:00,9625,8,,,,3477.38,
22783030,15:44:15,15:44:15,3677,9,,,,4672.81,0
22783030,15:44:57,15:44:57,3678,10,,,,5025.14,0
22783030,15:45:39,15:45:39,3679,11,,,,5341.27,0
22783030,15:46:10,15:46:10,3680,12,,,,5613.23,0
22783030,15:47:11,15:47:11,3681,13,,,,6146.92,0
22783030,15:48:00,15:48:00,3682,14,,,,6528.54,
22783030,15:49:03,15:49:03,3683,15,,,,6970.1,0
22783030,15:50:03,15:50:03,9050,16,,,,7453.71,0
22783030,15:51:27,15:51:27,3684,17,,,,8147.98,0
22783030,15:53:05,15:53:05,3685,18,,,,8953.52,0
22783030,15:53:51,15:53:51,3686,19,,,,9292.47,0
22783030,15:54:58,15:54:58,3687,20,,,,9790.73,0
22783030,15:57:34,15:57:34,3689,21,,,,10896.84,0
22783030,15:59:00,15:59:00,58,22,,,,11539.37,
22783030,15:59:48,15:59:48,59,23,,,,11983.92,0
22783030,16:00:14,16:00:14,60,24,,,,12238.37,0
22783030,16:00:48,16:00:48,61,25,,,,12511.21,0
22783030,16:02:40,16:02:40,63,26,,,,13542.62,0
22783030,16:03:13,16:03:13,64,27,,,,13814.74,0
22783030,16:04:22,16:04:22,65,28,,,,14381.61,0
22783030,16:04:51,16:04:51,66,29,,,,14646.96,0
22783030,16:05:54,16:05:54,67,30,,,,15221.94,0
22783030,16:07:00,16:07:00,9499,31,,,,15764.97,
22783030,16:09:00,16:09:00,69,32,,1,,16486.44,
22783040,15:37:00,15:37:00,10443,1,,,1,0,
22783040,15:38:15,15:38:15,9767,2,,,,974.62,0
22783040,15:38:48,15:38:48,9765,3,,,,1351.3,0
22783040,15:39:16,15:39:16,9763,4,,,,1661.82,0
22783040,15:39:49,15:39:49,10568,5,,,,2013.97,0
22783040,15:40:34,15:40:34,3276,6,,,,2527.41,0
22783040,15:41:11,15:41:11,3277,7,,,,2955.35,0
22783040,15:42:00,15:42:00,9625,8,,,,3477.38,
22783040,15:44:15,15:44:15,3677,9,,,,4672.81,0
22783040,15:44:57,15:44:57,3678,10,,,,5025.14,0
22783040,15:45:39,15:45:39,3679,11,,,,5341.27,0
22783040,15:46:10,15:46:10,3680,12,,,,5613.23,0
22783040,15:47:11,15:47:11,3681,13,,,,6146.92,0
22783040,15:48:00,15:48:00,3682,14,,,,6528.54,
22783040,15:49:03,15:49:03,3683,15,,,,6970.1,0
22783040,15:50:03,15:50:03,9050,16,,,,7453.71,0
22783040,15:51:27,15:51:27,3684,17,,,,8147.98,0
22783040,15:53:05,15:53:05,3685,18,,,,8953.52,0
22783040,15:53:51,15:53:51,3686,19,,,,9292.47,0
22783040,15:54:58,15:54:58,3687,20,,,,9790.73,0
22783040,15:57:34,15:57:34,3689,21,,,,10896.84,0
22783040,15:59:00,15:59:00,58,22,,,,11539.37,
22783040,15:59:48,15:59:48,59,23,,,,11983.92,0
22783040,16:00:14,16:00:14,60,24,,,,12238.37,0
22783040,16:00:48,16:00:48,61,25,,,,12511.21,0
22783040,16:02:40,16:02:40,63,26,,,,13542.62,0
22783040,16:03:13,16:03:13,64,27,,,,13814.74,0
22783040,16:04:22,16:04:22,65,28,,,,14381.61,0
22783040,16:04:51,16:04:51,66,29,,,,14646.96,0
22783040,16:05:54,16:05:54,67,30,,,,15221.94,0
22783040,16:07:00,16:07:00,9499,31,,,,15764.97,
22783040,16:09:00,16:09:00,69,32,,1,,16486.44,
22783050,15:37:00,15:37:00,10443,1,,,1,0,
22783050,15:38:15,15:38:15,9767,2,,,,974.62,0
22783050,15:38:48,15:38:48,9765,3,,,,1351.3,0
22783050,15:39:16,15:39:16,9763,4,,,,1661.82,0
22783050,15:39:49,15:39:49,10568,5,,,,2013.97,0
22783050,15:40:34,15:40:34,3276,6,,,,2527.41,0
22783050,15:41:11,15:41:11,3277,7,,,,2955.35,0
22783050,15:42:00,15:42:00,9625,8,,,,3477.38,
22783050,15:44:15,15:44:15,3677,9,,,,4672.81,0
22783050,15:44:57,15:44:57,3678,10,,,,5025.14,0
22783050,15:45:39,15:45:39,3679,11,,,,5341.27,0
22783050,15:46:10,15:46:10,3680,12,,,,5613.23,0
22783050,15:47:11,15:47:11,3681,13,,,,6146.92,0
22783050,15:48:00,15:48:00,3682,14,,,,6528.54,
22783050,15:49:03,15:49:03,3683,15,,,,6970.1,0
22783050,15:50:03,15:50:03,9050,16,,,,7453.71,0
22783050,15:51:27,15:51:27,3684,17,,,,8147.98,0
22783050,15:53:05,15:53:05,3685,18,,,,8953.52,0
22783050,15:53:51,15:53:51,3686,19,,,,9292.47,0
22783050,15:54:58,15:54:58,3687,20,,,,9790.73,0
22783050,15:57:34,15:57:34,3689,21,,,,10896.84,0
22783050,15:59:00,15:59:00,58,22,,,,11539.37,
22783050,15:59:48,15:59:48,59,23,,,,11983.92,0
22783050,16:00:14,16:00:14,60,24,,,,12238.37,0
22783050,16:00:48,16:00:48,61,25,,,,12511.21,0
22783050,16:02:40,16:02:40,63,26,,,,13542.62,0
22783050,16:03:13,16:03:13,64,27,,,,13814.74,0
22783050,16:04:22,16:04:22,65,28,,,,14381.61,0
22783050,16:04:51,16:04:51,66,29,,,,14646.96,0
22783050,16:05:54,16:05:54,67,30,,,,15221.94,0
22783050,16:07:00,16:07:00,9499,31,,,,15764.97,
22783050,16:09:00,16:09:00,69,32,,1,,16486.44,
22783060,15:37:00,15:37:00,10443,1,,,1,0,
22783060,15:38:15,15:38:15,9767,2,,,,974.62,0
22783060,15:38:48,15:38:48,9765,3,,,,1351.3,0
22783060,15:39:16,15:39:16,9763,4,,,,1661.82,0
22783060,15:39:49,15:39:49,10568,5,,,,2013.97,0
22783060,15:40:34,15:40:34,3276,6,,,,2527.41,0
22783060,15:41:11,15:41:11,3277,7,,,,2955.35,0
22783060,15:42:00,15:42:00,9625,8,,,,3477.38,
22783060,15:44:15,15:44:15,3677,9,,,,4672.81,0
22783060,15:44:57,15:44:57,3678,10,,,,5025.14,0
22783060,15:45:39,15:45:39,3679,11,,,,5341.27,0
22783060,15:46:10,15:46:10,3680,12,,,,5613.23,0
22783060,15:47:11,15:47:11,3681,13,,,,6146.92,0
22783060,15:48:00,15:48:00,3682,14,,,,6528.54,
22783060,15:49:03,15:49:03,3683,15,,,,6970.1,0
22783060,15:50:03,15:50:03,9050,16,,,,7453.71,0
22783060,15:51:27,15:51:27,3684,17,,,,8147.98,0
22783060,15:53:05,15:53:05,3685,18,,,,8953.52,0
22783060,15:53:51,15:53:51,3686,19,,,,9292.47,0
22783060,15:54:58,15:54:58,3687,20,,,,9790.73,0
22783060,15:57:34,15:57:34,3689,21,,,,10896.84,0
22783060,15:59:00,15:59:00,58,22,,,,11539.37,
22783060,15:59:48,15:59:48,59,23,,,,11983.92,0
22783060,16:00:14,16:00:14,60,24,,,,12238.37,0
22783060,16:00:48,16:00:48,61,25,,,,12511.21,0
22783060,16:02:40,16:02:40,63,26,,,,13542.62,0
22783060,16:03:13,16:03:13,64,27,,,,13814.74,0
22783060,16:04:22,16:04:22,65,28,,,,14381.61,0
22783060,16:04:51,16:04:51,66,29,,,,14646.96,0
22783060,16:05:54,16:05:54,67,30,,,,15221.94,0
22783060,16:07:00,16:07:00,9499,31,,,,15764.97,
22783060,16:09:00,16:09:00,69,32,,1,,16486.44,
25326020,16:07:00,16:07:00,10443,1,,,1,0,
25326020,16:08:15,16:08:15,9767,2,,,,974.62,0
25326020,16:08:48,16:08:48,9765,3,,,,1351.3,0
25326020,16:09:16,16:09:16,9763,4,,,,1661.82,0
25326020,16:09:49,16:09:49,10568,5,,,,2013.97,0
25326020,16:10:34,16:10:34,3276,6,,,,2527.41,0
25326020,16:11:11,16:11:11,3277,7,,,,2955.35,0
25326020,16:12:00,16:12:00,9625,8,,,,3477.38,
25326020,16:14:15,16:14:15,3677,9,,,,4672.81,0
25326020,16:14:57,16:14:57,3678,10,,,,5025.14,0
25326020,16:15:39,16:15:39,3679,11,,,,5341.27,0
25326020,16:16:10,16:16:10,3680,12,,,,5613.23,0
25326020,16:17:11,16:17:11,3681,13,,,,6146.92,0
25326020,16:18:00,16:18:00,3682,14,,,,6528.54,
25326020,16:19:03,16:19:03,3683,15,,,,6970.1,0
25326020,16:20:03,16:20:03,9050,16,,,,7453.71,0
25326020,16:21:27,16:21:27,3684,17,,,,8147.98,0
25326020,16:23:05,16:23:05,3685,18,,,,8953.52,0
25326020,16:23:51,16:23:51,3686,19,,,,9292.47,0
25326020,16:24:58,16:24:58,3687,20,,,,9790.73,0
25326020,16:27:34,16:27:34,3689,21,,,,10896.84,0
25326020,16:29:00,16:29:00,58,22,,,,11539.37,
25326020,16:29:48,16:29:48,59,23,,,,11983.92,0
25326020,16:30:14,16:30:14,60,24,,,,12238.37,0
25326020,16:30:48,16:30:48,61,25,,,,12511.21,0
25326020,16:32:40,16:32:40,63,26,,,,13542.62,0
25326020,16:33:13,16:33:13,64,27,,,,13814.74,0
25326020,16:34:22,16:34:22,65,28,,,,14381.61,0
25326020,16:34:51,16:34:51,66,29,,,,14646.96,0
25326020,16:35:54,16:35:54,67,30,,,,15221.94,0
25326020,16:37:00,16:37:00,9499,31,,,,15764.97,
25326020,16:39:00,16:39:00,69,32,,1,,16486.44,
25326030,16:07:00,16:07:00,10443,1,,,1,0,
25326030,16:08:15,16:08:15,9767,2,,,,974.62,0
25326030,16:08:48,16:08:48,9765,3,,,,1351.3,0
25326030,16:09:16,16:09:16,9763,4,,,,1661.82,0
25326030,16:09:49,16:09:49,10568,5,,,,2013.97,0
25326030,16:10:34,16:10:34,3276,6,,,,2527.41,0
25326030,16:11:11,16:11:11,3277,7,,,,2955.35,0
25326030,16:12:00,16:12:00,9625,8,,,,3477.38,
25326030,16:14:15,16:14:15,3677,9,,,,4672.81,0
25326030,16:14:57,16:14:57,3678,10,,,,5025.14,0
25326030,16:15:39,16:15:39,3679,11,,,,5341.27,0
25326030,16:16:10,16:16:10,3680,12,,,,5613.23,0
25326030,16:17:11,16:17:11,3681,13,,,,6146.92,0
25326030,16:18:00,16:18:00,3682,14,,,,6528.54,
25326030,16:19:03,16:19:03,3683,15,,,,6970.1,0
25326030,16:20:03,16:20:03,9050,16,,,,7453.71,0
25326030,16:21:27,16:21:27,3684,17,,,,8147.98,0
25326030,16:23:05,16:23:05,3685,18,,,,8953.52,0
25326030,16:23:51,16:23:51,3686,19,,,,9292.47,0
25326030,16:24:58,16:24:58,3687,20,,,,9790.73,0
25326030,16:27:34,16:27:34,3689,21,,,,10896.84,0
25326030,16:29:00,16:29:00,58,22,,,,11539.37,
25326030,16:29:48,16:29:48,59,23,,,,11983.92,0
25326030,16:30:14,16:30:14,60,24,,,,12238.37,0
25326030,16:30:48,16:30:48,61,25,,,,12511.21,0
25326030,16:32:40,16:32:40,63,26,,,,13542.62,0
25326030,16:33:13,16:33:13,64,27,,,,13814.74,0
25326030,16:34:22,16:34:22,65,28,,,,14381.61,0
25326030,16:34:51,16:34:51,66,29,,,,14646.96,0
25326030,16:35:54,16:35:54,67,30,,,,15221.94,0
25326030,16:37:00,16:37:00,9499,31,,,,15764.97,
25326030,16:39:00,16:39:00,69,32,,1,,16486.44,
25326040,16:07:00,16:07:00,10443,1,,,1,0,
25326040,16:08:15,16:08:15,9767,2,,,,974.62,0
25326040,16:08:48,16:08:48,9765,3,,,,1351.3,0
25326040,16:09:16,16:09:16,9763,4,,,,1661.82,0
25326040,16:09:49,16:09:49,10568,5,,,,2013.97,0
25326040,16:10:34,16:10:34,3276,6,,,,2527.41,0
25326040,16:11:11,16:11:11,3277,7,,,,2955.35,0
25326040,16:12:00,16:12:00,9625,8,,,,3477.38,
25326040,16:14:15,16:14:15,3677,9,,,,4672.81,0
25326040,16:14:57,16:14:57,3678,10,,,,5025.14,0
25326040,16:15:39,16:15:39,3679,11,,,,5341.27,0
25326040,16:16:10,16:16:10,3680,12,,,,5613.23,0
25326040,16:17:11,16:17:11,3681,13,,,,6146.92,0
25326040,16:18:00,16:18:00,3682,14,,,,6528.54,
25326040,16:19:03,16:19:03,3683,15,,,,6970.1,0
25326040,16:20:03,16:20:03,9050,16,,,,7453.71,0
25326040,16:21:27,16:21:27,3684,17,,,,8147.98,0
25326040,16:23:05,16:23:05,3685,18,,,,8953.52,0
25326040,16:23:51,16:23:51,3686,19,,,,9292.47,0
25326040,16:24:58,16:24:58,3687,20,,,,9790.73,0
25326040,16:27:34,16:27:34,3689,21,,,,10896.84,0
25326040,16:29:00,16:29:00,58,22,,,,11539.37,
25326040,16:29:48,16:29:48,59,23,,,,11983.92,0
25326040,16:30:14,16:30:14,60,24,,,,12238.37,0
25326040,16:30:48,16:30:48,61,25,,,,12511.21,0
25326040,16:32:40,16:32:40,63,26,,,,13542.62,0
25326040,16:33:13,16:33:13,64,27,,,,13814.74,0
25326040,16:34:22,16:34:22,65,28,,,,14381.61,0
25326040,16:34:51,16:34:51,66,29,,,,14646.96,0
25326040,16:35:54,16:35:54,67,30,,,,15221.94,0
25326040,16:37:00,16:37:00,9499,31,,,,15764.97,
25326040,16:39:00,16:39:00,69,32,,1,,16486.44,
25326050,16:07:00,16:07:00,10443,1,,,1,0,
25326050,16:08:15,16:08:15,9767,2,,,,974.62,0
25326050,16:08:48,16:08:48,9765,3,,,,1351.3,0
25326050,16:09:16,16:09:16,9763,4,,,,1661.82,0
25326050,16:09:49,16:09:49,10568,5,,,,2013.97,0
25326050,16:10:34,16:10:34,3276,6,,,,2527.41,0
25326050,16:11:11,16:11:11,3277,7,,,,2955.35,0
25326050,16:12:00,16:12:00,9625,8,,,,3477.38,
25326050,16:14:15,16:14:15,3677,9,,,,4672.81,0
25326050,16:14:57,16:14:57,3678,10,,,,5025.14,0
25326050,16:15:39,16:15:39,3679,11,,,,5341.27,0
25326050,16:16:10,16:16:10,3680,12,,,,5613.23,0
25326050,16:17:11,16:17:11,3681,13,,,,6146.92,0
25326050,16:18:00,16:18:00,3682,14,,,,6528.54,
25326050,16:19:03,16:19:03,3683,15,,,,6970.1,0
25326050,16:20:03,16:20:03,9050,16,,,,7453.71,0
25326050,16:21:27,16:21:27,3684,17,,,,8147.98,0
25326050,16:23:05,16:23:05,3685,18,,,,8953.52,0
25326050,16:23:51,16:23:51,3686,19,,,,9292.47,0
25326050,16:24:58,16:24:58,3687,20,,,,9790.73,0
25326050,16:27:34,16:27:34,3689,21,,,,10896.84,0
25326050,16:29:00,16:29:00,58,22,,,,11539.37,
25326050,16:29:48,16:29:48,59,23,,,,11983.92,0
25326050,16:30:14,16:30:14,60,24,,,,12238.37,0
25326050,16:30:48,16:30:48,61,25,,,,12511.21,0
25326050,16:32:40,16:32:40,63,26,,,,13542.62,0
25326050,16:33:13,16:33:13,64,27,,,,13814.74,0
25326050,16:34:22,16:34:22,65,28,,,,14381.61,0
25326050,16:34:51,16:34:51,66,29,,,,14646.96,0
25326050,16:35:54,16:35:54,67,30,,,,15221.94,0
25326050,16:37:00,16:37:00,9499,31,,,,15764.97,
25326050,16:39:00,16:39:00,69,32,,1,,16486.44,
25326060,16:07:00,16:07:00,10443,1,,,1,0,
25326060,16:08:15,16:08:15,9767,2,,,,974.62,0
25326060,16:08:48,16:08:48,9765,3,,,,1351.3,0
25326060,16:09:16,16:09:16,9763,4,,,,1661.82,0
25326060,16:09:49,16:09:49,10568,5,,,,2013.97,0
25326060,16:10:34,16:10:34,3276,6,,,,2527.41,0
25326060,16:11:11,16:11:11,3277,7,,,,2955.35,0
25326060,16:12:00,16:12:00,9625,8,,,,3477.38,
25326060,16:14:15,16:14:15,3677,9,,,,4672.81,0
25326060,16:14:57,16:14:57,3678,10,,,,5025.14,0
25326060,16:15:39,16:15:39,3679,11,,,,5341.27,0
25326060,16:16:10,16:16:10,3680,12,,,,5613.23,0
25326060,16:17:11,16:17:11,3681,13,,,,6146.92,0
25326060,16:18:00,16:18:00,3682,14,,,,6528.54,
25326060,16:19:03,16:19:03,3683,15,,,,6970.1,0
25326060,16:20:03,16:20:03,9050,16,,,,7453.71,0
25326060,16:21:27,16:21:27,3684,17,,,,8147.98,0
25326060,16:23:05,16:23:05,3685,18,,,,8953.52,0
25326060,16:23:51,16:23:51,3686,19,,,,9292.47,0
25326060,16:24:58,16:24:58,3687,20,,,,9790.73,0
25326060,16:27:34,16:27:34,3689,21,,,,10896.84,0
25326060,16:29:00,16:29:00,58,22,,,,11539.37,
25326060,16:29:48,16:29:48,59,23,,,,11983.92,0
25326060,16:30:14,16:30:14,60,24,,,,12238.37,0
25326060,16:30:48,16:30:48,61,25,,,,12511.21,0
25326060,16:32:40,16:32:40,63,26,,,,13542.62,0
25326060,16:33:13,16:33:13,64,27,,,,13814.74,0
25326060,16:34:22,16:34:22,65,28,,,,14381.61,0
25326060,16:34:51,16:34:51,66,29,,,,14646.96,0
25326060,16:35:54,16:35:54,67,30,,,,15221.94,0
25326060,16:37:00,16:37:00,9499,31,,,,15764.97,
25326060,16:39:00,16:39:00,69,32,,1,,16486.44,
29768100,06:48:00,06:48:00,10443,1,,,1,0,
29768100,06:49:15,06:49:15,9767,2,,,,974.62,0
29768100,06:49:48,06:49:48,9765,3,,,,1351.3,0
29768100,06:50:16,06:50:16,9763,4,,,,1661.82,0
29768100,06:50:49,06:50:49,10568,5,,,,2013.97,0
29768100,06:51:34,06:51:34,3276,6,,,,2527.41,0
29768100,06:52:11,06:52:11,3277,7,,,,2955.35,0
29768100,06:53:00,06:53:00,9625,8,,,,3477.38,
29768100,06:54:53,06:54:53,3677,9,,,,4672.81,0
29768100,06:55:27,06:55:27,3678,10,,,,5025.14,0
29768100,06:56:02,06:56:02,3679,11,,,,5341.27,0
29768100,06:56:28,06:56:28,3680,12,,,,5613.23,0
29768100,06:57:19,06:57:19,3681,13,,,,6146.92,0
29768100,06:58:00,06:58:00,3682,14,,,,6528.54,
29768100,06:58:34,06:58:34,3683,15,,,,6970.1,0
29768100,06:59:07,06:59:07,9050,16,,,,7453.71,0
29768100,06:59:53,06:59:53,3684,17,,,,8147.98,0
29768100,07:00:46,07:00:46,3685,18,,,,8953.52,0
29768100,07:01:11,07:01:11,3686,19,,,,9292.47,0
29768100,07:01:48,07:01:48,3687,20,,,,9790.73,0
29768100,07:03:13,07:03:13,3689,21,,,,10896.84,0
29768100,07:04:00,07:04:00,58,22,,,,11539.37,
29768100,07:04:42,07:04:42,59,23,,,,11983.92,0
29768100,07:05:04,07:05:04,60,24,,,,12238.37,0
29768100,07:05:34,07:05:34,61,25,,,,12511.21,0
29768100,07:07:13,07:07:13,63,26,,,,13542.62,0
29768100,07:07:41,07:07:41,64,27,,,,13814.74,0
29768100,07:08:42,07:08:42,65,28,,,,14381.61,0
29768100,07:09:07,07:09:07,66,29,,,,14646.96,0
29768100,07:10:02,07:10:02,67,30,,,,15221.94,0
29768100,07:11:00,07:11:00,9499,31,,,,15764.97,
29768100,07:13:00,07:13:00,69,32,,1,,16486.44,
31364020,06:48:00,06:48:00,10443,1,,,1,0,
31364020,06:49:15,06:49:15,9767,2,,,,974.62,0
31364020,06:49:48,06:49:48,9765,3,,,,1351.3,0
31364020,06:50:16,06:50:16,9763,4,,,,1661.82,0
31364020,06:50:49,06:50:49,10568,5,,,,2013.97,0
31364020,06:51:34,06:51:34,3276,6,,,,2527.41,0
31364020,06:52:11,06:52:11,3277,7,,,,2955.35,0
31364020,06:53:00,06:53:00,9625,8,,,,3477.38,
31364020,06:54:53,06:54:53,3677,9,,,,4672.81,0
31364020,06:55:27,06:55:27,3678,10,,,,5025.14,0
31364020,06:56:02,06:56:02,3679,11,,,,5341.27,0
31364020,06:56:28,06:56:28,3680,12,,,,5613.23,0
31364020,06:57:19,06:57:19,3681,13,,,,6146.92,0
31364020,06:58:00,06:58:00,3682,14,,,,6528.54,
31364020,06:58:34,06:58:34,3683,15,,,,6970.1,0
31364020,06:59:07,06:59:07,9050,16,,,,7453.71,0
31364020,06:59:53,06:59:53,3684,17,,,,8147.98,0
31364020,07:00:46,07:00:46,3685,18,,,,8953.52,0
31364020,07:01:11,07:01:11,3686,19,,,,9292.47,0
31364020,07:01:48,07:01:48,3687,20,,,,9790.73,0
31364020,07:03:13,07:03:13,3689,21,,,,10896.84,0
31364020,07:04:00,07:04:00,58,22,,,,11539.37,
31364020,07:04:42,07:04:42,59,23,,,,11983.92,0
31364020,07:05:04,07:05:04,60,24,,,,12238.37,0
31364020,07:05:34,07:05:34,61,25,,,,12511.21,0
31364020,07:07:13,07:07:13,63,26,,,,13542.62,0
31364020,07:07:41,07:07:41,64,27,,,,13814.74,0
31364020,07:08:42,07:08:42,65,28,,,,14381.61,0
31364020,07:09:07,07:09:07,66,29,,,,14646.96,0
31364020,07:10:02,07:10:02,67,30,,,,15221.94,0
31364020,07:11:00,07:11:00,9499,31,,,,15764.97,
31364020,07:13:00,07:13:00,69,32,,1,,16486.44,
31364030,06:48:00,06:48:00,10443,1,,,1,0,
31364030,06:49:15,06:49:15,9767,2,,,,974.62,0
31364030,06:49:48,06:49:48,9765,3,,,,1351.3,0
31364030,06:50:16,06:50:16,9763,4,,,,1661.82,0
31364030,06:50:49,06:50:49,10568,5,,,,2013.97,0
31364030,06:51:34,06:51:34,3276,6,,,,2527.41,0
31364030,06:52:11,06:52:11,3277,7,,,,2955.35,0
31364030,06:53:00,06:53:00,9625,8,,,,3477.38,
31364030,06:54:53,06:54:53,3677,9,,,,4672.81,0
31364030,06:55:27,06:55:27,3678,10,,,,5025.14,0
31364030,06:56:02,06:56:02,3679,11,,,,5341.27,0
31364030,06:56:28,06:56:28,3680,12,,,,5613.23,0
31364030,06:57:19,06:57:19,3681,13,,,,6146.92,0
31364030,06:58:00,06:58:00,3682,14,,,,6528.54,
31364030,06:58:34,06:58:34,3683,15,,,,6970.1,0
31364030,06:59:07,06:59:07,9050,16,,,,7453.71,0
31364030,06:59:53,06:59:53,3684,17,,,,8147.98,0
31364030,07:00:46,07:00:46,3685,18,,,,8953.52,0
31364030,07:01:11,07:01:11,3686,19,,,,9292.47,0
31364030,07:01:48,07:01:48,3687,20,,,,9790.73,0
31364030,07:03:13,07:03:13,3689,21,,,,10896.84,0
31364030,07:04:00,07:04:00,58,22,,,,11539.37,
31364030,07:04:42,07:04:42,59,23,,,,11983.92,0
31364030,07:05:04,07:05:04,60,24,,,,12238.37,0
31364030,07:05:34,07:05:34,61,25,,,,12511.21,0
31364030,07:07:13,07:07:13,63,26,,,,13542.62,0
31364030,07:07:41,07:07:41,64,27,,,,13814.74,0
31364030,07:08:42,07:08:42,65,28,,,,14381.61,0
31364030,07:09:07,07:09:07,66,29,,,,14646.96,0
31364030,07:10:02,07:10:02,67,30,,,,15221.94,0
31364030,07:11:00,07:11:00,9499,31,,,,15764.97,
31364030,07:13:00,07:13:00,69,32,,1,,16486.44,
31364040,06:48:00,06:48:00,10443,1,,,1,0,
31364040,06:49:15,06:49:15,9767,2,,,,974.62,0
31364040,06:49:48,06:49:48,9765,3,,,,1351.3,0
31364040,06:50:16,06:50:16,9763,4,,,,1661.82,0
31364040,06:50:49,06:50:49,10568,5,,,,2013.97,0
31364040,06:51:34,06:51:34,3276,6,,,,2527.41,0
31364040,06:52:11,06:52:11,3277,7,,,,2955.35,0
31364040,06:53:00,06:53:00,9625,8,,,,3477.38,
31364040,06:54:53,06:54:53,3677,9,,,,4672.81,0
31364040,06:55:27,06:55:27,3678,10,,,,5025.14,0
31364040,06:56:02,06:56:02,3679,11,,,,5341.27,0
31364040,06:56:28,06:56:28,3680,12,,,,5613.23,0
31364040,06:57:19,06:57:19,3681,13,,,,6146.92,0
31364040,06:58:00,06:58:00,3682,14,,,,6528.54,
31364040,06:58:34,06:58:34,3683,15,,,,6970.1,0
31364040,06:59:07,06:59:07,9050,16,,,,7453.71,0
31364040,06:59:53,06:59:53,3684,17,,,,8147.98,0
31364040,07:00:46,07:00:46,3685,18,,,,8953.52,0
31364040,07:01:11,07:01:11,3686,19,,,,9292.47,0
31364040,07:01:48,07:01:48,3687,20,,,,9790.73,0
31364040,07:03:13,07:03:13,3689,21,,,,10896.84,0
31364040,07:04:00,07:04:00,58,22,,,,11539.37,
31364040,07:04:42,07:04:42,59,23,,,,11983.92,0
31364040,07:05:04,07:05:04,60,24,,,,12238.37,0
31364040,07:05:34,07:05:34,61,25,,,,12511.21,0
31364040,07:07:13,07:07:13,63,26,,,,13542.62,0
31364040,07:07:41,07:07:41,64,27,,,,13814.74,0
31364040,07:08:42,07:08:42,65,28,,,,14381.61,0
31364040,07:09:07,07:09:07,66,29,,,,14646.96,0
31364040,07:10:02,07:10:02,67,30,,,,15221.94,0
31364040,07:11:00,07:11:00,9499,31,,,,15764.97,
31364040,07:13:00,07:13:00,69,32,,1,,16486.44,
31364050,06:48:00,06:48:00,10443,1,,,1,0,
31364050,06:49:15,06:49:15,9767,2,,,,974.62,0
31364050,06:49:48,06:49:48,9765,3,,,,1351.3,0
31364050,06:50:16,06:50:16,9763,4,,,,1661.82,0
31364050,06:50:49,06:50:49,10568,5,,,,2013.97,0
31364050,06:51:34,06:51:34,3276,6,,,,2527.41,0
31364050,06:52:11,06:52:11,3277,7,,,,2955.35,0
31364050,06:53:00,06:53:00,9625,8,,,,3477.38,
31364050,06:54:53,06:54:53,3677,9,,,,4672.81,0
31364050,06:55:27,06:55:27,3678,10,,,,5025.14,0
31364050,06:56:02,06:56:02,3679,11,,,,5341.27,0
31364050,06:56:28,06:56:28,3680,12,,,,5613.23,0
31364050,06:57:19,06:57:19,3681,13,,,,6146.92,0
31364050,06:58:00,06:58:00,3682,14,,,,6528.54,
31364050,06:58:34,06:58:34,3683,15,,,,6970.1,0
31364050,06:59:07,06:59:07,9050,16,,,,7453.71,0
31364050,06:59:53,06:59:53,3684,17,,,,8147.98,0
31364050,07:00:46,07:00:46,3685,18,,,,8953.52,0
31364050,07:01:11,07:01:11,3686,19,,,,9292.47,0
31364050,07:01:48,07:01:48,3687,20,,,,9790.73,0
31364050,07:03:13,07:03:13,3689,21,,,,10896.84,0
31364050,07:04:00,07:04:00,58,22,,,,11539.37,
31364050,07:04:42,07:04:42,59,23,,,,11983.92,0
31364050,07:05:04,07:05:04,60,24,,,,12238.37,0
31364050,07:05:34,07:05:34,61,25,,,,12511.21,0
31364050,07:07:13,07:07:13,63,26,,,,13542.62,0
31364050,07:07:41,07:07:41,64,27,,,,13814.74,0
31364050,07:08:42,07:08:42,65,28,,,,14381.61,0
31364050,07:09:07,07:09:07,66,29,,,,14646.96,0
31364050,07:10:02,07:10:02,67,30,,,,15221.94,0
31364050,07:11:00,07:11:00,9499,31,,,,15764.97,
31364050,07:13:00,07:13:00,69,32,,1,,16486.44,
31364060,06:48:00,06:48:00,10443,1,,,1,0,
31364060,06:49:15,06:49:15,9767,2,,,,974.62,0
31364060,06:49:48,06:49:48,9765,3,,,,1351.3,0
31364060,06:50:16,06:50:16,9763,4,,,,1661.82,0
31364060,06:50:49,06:50:49,10568,5,,,,2013.97,0
31364060,06:51:34,06:51:34,3276,6,,,,2527.41,0
31364060,06:52:11,06:52:11,3277,7,,,,2955.35,0
31364060,06:53:00,06:53:00,9625,8,,,,3477.38,
31364060,06:54:53,06:54:53,3677,9,,,,4672.81,0
31364060,06:55:27,06:55:27,3678,10,,,,5025.14,0
31364060,06:56:02,06:56:02,3679,11,,,,5341.27,0
31364060,06:56:28,06:56:28,3680,12,,,,5613.23,0
31364060,06:57:19,06:57:19,3681,13,,,,6146.92,0
31364060,06:58:00,06:58:00,3682,14,,,,6528.54,
31364060,06:58:34,06:58:34,3683,15,,,,6970.1,0
31364060,06:59:07,06:59:07,9050,16,,,,7453.71,0
31364060,06:59:53,06:59:53,3684,17,,,,8147.98,0
31364060,07:00:46,07:00:46,3685,18,,,,8953.52,0
31364060,07:01:11,07:01:11,3686,19,,,,9292.47,0
31364060,07:01:48,07:01:48,3687,20,,,,9790.73,0
31364060,07:03:13,07:03:13,3689,21,,,,10896.84,0
31364060,07:04:00,07:04:00,58,22,,,,11539.37,
31364060,07:04:42,07:04:42,59,23,,,,11983.92,0
31364060,07:05:04,07:05:04,60,24,,,,12238.37,0
31364060,07:05:34,07:05:34,61,25,,,,12511.21,0
31364060,07:07:13,07:07:13,63,26,,,,13542.62,0
31364060,07:07:41,07:07:41,64,27,,,,13814.74,0
31364060,07:08:42,07:08:42,65,28,,,,14381.61,0
31364060,07:09:07,07:09:07,66,29,,,,14646.96,0
31364060,07:10:02,07:10:02,67,30,,,,15221.94,0
31364060,07:11:00,07:11:00,9499,31,,,,15764.97,
31364060,07:13:00,07:13:00,69,32,,1,,16486.44,
3780020,17:08:00,17:08:00,10443,1,,,1,0,
3780020,17:09:15,17:09:15,9767,2,,,,974.62,0
3780020,17:09:48,17:09:48,9765,3,,,,1351.3,0
3780020,17:10:16,17:10:16,9763,4,,,,1661.82,0
3780020,17:10:49,17:10:49,10568,5,,,,2013.97,0
3780020,17:11:34,17:11:34,3276,6,,,,2527.41,0
3780020,17:12:11,17:12:11,3277,7,,,,2955.35,0
3780020,17:13:00,17:13:00,9625,8,,,,3477.38,
3780020,17:15:15,17:15:15,3677,9,,,,4672.81,0
3780020,17:15:57,17:15:57,3678,10,,,,5025.14,0
3780020,17:16:39,17:16:39,3679,11,,,,5341.27,0
3780020,17:17:10,17:17:10,3680,12,,,,5613.23,0
3780020,17:18:11,17:18:11,3681,13,,,,6146.92,0
3780020,17:19:00,17:19:00,3682,14,,,,6528.54,
3780020,17:20:03,17:20:03,3683,15,,,,6970.1,0
3780020,17:21:03,17:21:03,9050,16,,,,7453.71,0
3780020,17:22:27,17:22:27,3684,17,,,,8147.98,0
3780020,17:24:05,17:24:05,3685,18,,,,8953.52,0
3780020,17:24:51,17:24:51,3686,19,,,,9292.47,0
3780020,17:25:58,17:25:58,3687,20,,,,9790.73,0
3780020,17:28:34,17:28:34,3689,21,,,,10896.84,0
3780020,17:30:00,17:30:00,58,22,,,,11539.37,
3780020,17:30:48,17:30:48,59,23,,,,11983.92,0
3780020,17:31:14,17:31:14,60,24,,,,12238.37,0
3780020,17:31:48,17:31:48,61,25,,,,12511.21,0
3780020,17:33:40,17:33:40,63,26,,,,13542.62,0
3780020,17:34:13,17:34:13,64,27,,,,13814.74,0
3780020,17:35:22,17:35:22,65,28,,,,14381.61,0
3780020,17:35:51,17:35:51,66,29,,,,14646.96,0
3780020,17:36:54,17:36:54,67,30,,,,15221.94,0
3780020,17:38:00,17:38:00,9499,31,,,,15764.97,
3780020,17:40:00,17:40:00,69,32,,1,,16486.44,
3780030,17:08:00,17:08:00,10443,1,,,1,0,
3780030,17:09:15,17:09:15,9767,2,,,,974.62,0
3780030,17:09:48,17:09:48,9765,3,,,,1351.3,0
3780030,17:10:16,17:10:16,9763,4,,,,1661.82,0
3780030,17:10:49,17:10:49,10568,5,,,,2013.97,0
3780030,17:11:34,17:11:34,3276,6,,,,2527.41,0
3780030,17:12:11,17:12:11,3277,7,,,,2955.35,0
3780030,17:13:00,17:13:00,9625,8,,,,3477.38,
3780030,17:15:15,17:15:15,3677,9,,,,4672.81,0
3780030,17:15:57,17:15:57,3678,10,,,,5025.14,0
3780030,17:16:39,17:16:39,3679,11,,,,5341.27,0
3780030,17:17:10,17:17:10,3680,12,,,,5613.23,0
3780030,17:18:11,17:18:11,3681,13,,,,6146.92,0
3780030,17:19:00,17:19:00,3682,14,,,,6528.54,
3780030,17:20:03,17:20:03,3683,15,,,,6970.1,0
3780030,17:21:03,17:21:03,9050,16,,,,7453.71,0
3780030,17:22:27,17:22:27,3684,17,,,,8147.98,0
3780030,17:24:05,17:24:05,3685,18,,,,8953.52,0
3780030,17:24:51,17:24:51,3686,19,,,,9292.47,0
3780030,17:25:58,17:25:58,3687,20,,,,9790.73,0
3780030,17:28:34,17:28:34,3689,21,,,,10896.84,0
3780030,17:30:00,17:30:00,58,22,,,,11539.37,
3780030,17:30:48,17:30:48,59,23,,,,11983.92,0
3780030,17:31:14,17:31:14,60,24,,,,12238.37,0
3780030,17:31:48,17:31:48,61,25,,,,12511.21,0
3780030,17:33:40,17:33:40,63,26,,,,13542.62,0
3780030,17:34:13,17:34:13,64,27,,,,13814.74,0
3780030,17:35:22,17:35:22,65,28,,,,14381.61,0
3780030,17:35:51,17:35:51,66,29,,,,14646.96,0
3780030,17:36:54,17:36:54,67,30,,,,15221.94,0
3780030,17:38:00,17:38:00,9499,31,,,,15764.97,
3780030,17:40:00,17:40:00,69,32,,1,,16486.44,
3780040,17:08:00,17:08:00,10443,1,,,1,0,
3780040,17:09:15,17:09:15,9767,2,,,,974.62,0
3780040,17:09:48,17:09:48,9765,3,,,,1351.3,0
3780040,17:10:16,17:10:16,9763,4,,,,1661.82,0
3780040,17:10:49,17:10:49,10568,5,,,,2013.97,0
3780040,17:11:34,17:11:34,3276,6,,,,2527.41,0
3780040,17:12:11,17:12:11,3277,7,,,,2955.35,0
3780040,17:13:00,17:13:00,9625,8,,,,3477.38,
3780040,17:15:15,17:15:15,3677,9,,,,4672.81,0
3780040,17:15:57,17:15:57,3678,10,,,,5025.14,0
3780040,17:16:39,17:16:39,3679,11,,,,5341.27,0
3780040,17:17:10,17:17:10,3680,12,,,,5613.23,0
3780040,17:18:11,17:18:11,3681,13,,,,6146.92,0
3780040,17:19:00,17:19:00,3682,14,,,,6528.54,
3780040,17:20:03,17:20:03,3683,15,,,,6970.1,0
3780040,17:21:03,17:21:03,9050,16,,,,7453.71,0
3780040,17:22:27,17:22:27,3684,17,,,,8147.98,0
3780040,17:24:05,17:24:05,3685,18,,,,8953.52,0
3780040,17:24:51,17:24:51,3686,19,,,,9292.47,0
3780040,17:25:58,17:25:58,3687,20,,,,9790.73,0
3780040,17:28:34,17:28:34,3689,21,,,,10896.84,0
3780040,17:30:00,17:30:00,58,22,,,,11539.37,
3780040,17:30:48,17:30:48,59,23,,,,11983.92,0
3780040,17:31:14,17:31:14,60,24,,,,12238.37,0
3780040,17:31:48,17:31:48,61,25,,,,12511.21,0
3780040,17:33:40,17:33:40,63,26,,,,13542.62,0
3780040,17:34:13,17:34:13,64,27,,,,13814.74,0
3780040,17:35:22,17:35:22,65,28,,,,14381.61,0
3780040,17:35:51,17:35:51,66,29,,,,14646.96,0
3780040,17:36:54,17:36:54,67,30,,,,15221.94,0
3780040,17:38:00,17:38:00,9499,31,,,,15764.97,
3780040,17:40:00,17:40:00,69,32,,1,,16486.44,
3780050,17:08:00,17:08:00,10443,1,,,1,0,
3780050,17:09:15,17:09:15,9767,2,,,,974.62,0
3780050,17:09:48,17:09:48,9765,3,,,,1351.3,0
3780050,17:10:16,17:10:16,9763,4,,,,1661.82,0
3780050,17:10:49,17:10:49,10568,5,,,,2013.97,0
3780050,17:11:34,17:11:34,3276,6,,,,2527.41,0
3780050,17:12:11,17:12:11,3277,7,,,,2955.35,0
3780050,17:13:00,17:13:00,9625,8,,,,3477.38,
3780050,17:15:15,17:15:15,3677,9,,,,4672.81,0
3780050,17:15:57,17:15:57,3678,10,,,,5025.14,0
3780050,17:16:39,17:16:39,3679,11,,,,5341.27,0
3780050,17:17:10,17:17:10,3680,12,,,,5613.23,0
3780050,17:18:11,17:18:11,3681,13,,,,6146.92,0
3780050,17:19:00,17:19:00,3682,14,,,,6528.54,
3780050,17:20:03,17:20:03,3683,15,,,,6970.1,0
3780050,17:21:03,17:21:03,9050,16,,,,7453.71,0
3780050,17:22:27,17:22:27,3684,17,,,,8147.98,0
3780050,17:24:05,17:24:05,3685,18,,,,8953.52,0
3780050,17:24:51,17:24:51,3686,19,,,,9292.47,0
3780050,17:25:58,17:25:58,3687,20,,,,9790.73,0
3780050,17:28:34,17:28:34,3689,21,,,,10896.84,0
3780050,17:30:00,17:30:00,58,22,,,,11539.37,
3780050,17:30:48,17:30:48,59,23,,,,11983.92,0
3780050,17:31:14,17:31:14,60,24,,,,12238.37,0
3780050,17:31:48,17:31:48,61,25,,,,12511.21,0
3780050,17:33:40,17:33:40,63,26,,,,13542.62,0
3780050,17:34:13,17:34:13,64,27,,,,13814.74,0
3780050,17:35:22,17:35:22,65,28,,,,14381.61,0
3780050,17:35:51,17:35:51,66,29,,,,14646.96,0
3780050,17:36:54,17:36:54,67,30,,,,15221.94,0
3780050,17:38:00,17:38:00,9499,31,,,,15764.97,
3780050,17:40:00,17:40:00,69,32,,1,,16486.44,
3780060,17:08:00,17:08:00,10443,1,,,1,0,
3780060,17:09:15,17:09:15,9767,2,,,,974.62,0
3780060,17:09:48,17:09:48,9765,3,,,,1351.3,0
3780060,17:10:16,17:10:16,9763,4,,,,1661.82,0
3780060,17:10:49,17:10:49,10568,5,,,,2013.97,0
3780060,17:11:34,17:11:34,3276,6,,,,2527.41,0
3780060,17:12:11,17:12:11,3277,7,,,,2955.35,0
3780060,17:13:00,17:13:00,9625,8,,,,3477.38,
3780060,17:15:15,17:15:15,3677,9,,,,4672.81,0
3780060,17:15:57,17:15:57,3678,10,,,,5025.14,0
3780060,17:16:39,17:16:39,3679,11,,,,5341.27,0
3780060,17:17:10,17:17:10,3680,12,,,,5613.23,0
3780060,17:18:11,17:18:11,3681,13,,,,6146.92,0
3780060,17:19:00,17:19:00,3682,14,,,,6528.54,
3780060,17:20:03,17:20:03,3683,15,,,,6970.1,0
3780060,17:21:03,17:21:03,9050,16,,,,7453.71,0
3780060,17:22:27,17:22:27,3684,17,,,,8147.98,0
3780060,17:24:05,17:24:05,3685,18,,,,8953.52,0
3780060,17:24:51,17:24:51,3686,19,,,,9292.47,0
3780060,17:25:58,17:25:58,3687,20,,,,9790.73,0
3780060,17:28:34,17:28:34,3689,21,,,,10896.84,0
3780060,17:30:00,17:30:00,58,22,,,,11539.37,
3780060,17:30:48,17:30:48,59,23,,,,11983.92,0
3780060,17:31:14,17:31:14,60,24,,,,12238.37,0
3780060,17:31:48,17:31:48,61,25,,,,12511.21,0
3780060,17:33:40,17:33:40,63,26,,,,13542.62,0
3780060,17:34:13,17:34:13,64,27,,,,13814.74,0
3780060,17:35:22,17:35:22,65,28,,,,14381.61,0
3780060,17:35:51,17:35:51,66,29,,,,14646.96,0
3780060,17:36:54,17:36:54,67,30,,,,15221.94,0
3780060,17:38:00,17:38:00,9499,31,,,,15764.97,
3780060,17:40:00,17:40:00,69,32,,1,,16486.44,
5222100,15:37:00,15:37:00,10443,1,,,1,0,
5222100,15:38:15,15:38:15,9767,2,,,,974.62,0
5222100,15:38:48,15:38:48,9765,3,,,,1351.3,0
5222100,15:39:16,15:39:16,9763,4,,,,1661.82,0
5222100,15:39:49,15:39:49,10568,5,,,,2013.97,0
5222100,15:40:34,15:40:34,3276,6,,,,2527.41,0
5222100,15:41:11,15:41:11,3277,7,,,,2955.35,0
5222100,15:42:00,15:42:00,9625,8,,,,3477.38,
5222100,15:44:15,15:44:15,3677,9,,,,4672.81,0
5222100,15:44:57,15:44:57,3678,10,,,,5025.14,0
5222100,15:45:39,15:45:39,3679,11,,,,5341.27,0
5222100,15:46:10,15:46:10,3680,12,,,,5613.23,0
5222100,15:47:11,15:47:11,3681,13,,,,6146.92,0
5222100,15:48:00,15:48:00,3682,14,,,,6528.54,
5222100,15:49:03,15:49:03,3683,15,,,,6970.1,0
5222100,15:50:03,15:50:03,9050,16,,,,7453.71,0
5222100,15:51:27,15:51:27,3684,17,,,,8147.98,0
5222100,15:53:05,15:53:05,3685,18,,,,8953.52,0
5222100,15:53:51,15:53:51,3686,19,,,,9292.47,0
5222100,15:54:58,15:54:58,3687,20,,,,9790.73,0
5222100,15:57:34,15:57:34,3689,21,,,,10896.84,0
5222100,15:59:00,15:59:00,58,22,,,,11539.37,
5222100,15:59:48,15:59:48,59,23,,,,11983.92,0
5222100,16:00:14,16:00:14,60,24,,,,12238.37,0
5222100,16:00:48,16:00:48,61,25,,,,12511.21,0
5222100,16:02:40,16:02:40,63,26,,,,13542.62,0
5222100,16:03:13,16:03:13,64,27,,,,13814.74,0
5222100,16:04:22,16:04:22,65,28,,,,14381.61,0
5222100,16:04:51,16:04:51,66,29,,,,14646.96,0
5222100,16:05:54,16:05:54,67,30,,,,15221.94,0
5222100,16:07:00,16:07:00,9499,31,,,,15764.97,
5222100,16:09:00,16:09:00,69,32,,1,,16486.44,
8076020,07:48:00,07:48:00,10443,1,,,1,0,
8076020,07:49:15,07:49:15,9767,2,,,,974.62,0
8076020,07:49:48,07:49:48,9765,3,,,,1351.3,0
8076020,07:50:16,07:50:16,9763,4,,,,1661.82,0
8076020,07:50:49,07:50:49,10568,5,,,,2013.97,0
8076020,07:51:34,07:51:34,3276,6,,,,2527.41,0
8076020,07:52:11,07:52:11,3277,7,,,,2955.35,0
8076020,07:53:00,07:53:00,9625,8,,,,3477.38,
8076020,07:55:15,07:55:15,3677,9,,,,4672.81,0
8076020,07:55:57,07:55:57,3678,10,,,,5025.14,0
8076020,07:56:39,07:56:39,3679,11,,,,5341.27,0
8076020,07:57:10,07:57:10,3680,12,,,,5613.23,0
8076020,07:58:11,07:58:11,3681,13,,,,6146.92,0
8076020,07:59:00,07:59:00,3682,14,,,,6528.54,
8076020,08:00:03,08:00:03,3683,15,,,,6970.1,0
8076020,08:01:03,08:01:03,9050,16,,,,7453.71,0
8076020,08:02:27,08:02:27,3684,17,,,,8147.98,0
8076020,08:04:05,08:04:05,3685,18,,,,8953.52,0
8076020,08:04:51,08:04:51,3686,19,,,,9292.47,0
8076020,08:05:58,08:05:58,3687,20,,,,9790.73,0
8076020,08:08:34,08:08:34,3689,21,,,,10896.84,0
8076020,08:10:00,08:10:00,58,22,,,,11539.37,
8076020,08:10:48,08:10:48,59,23,,,,11983.92,0
8076020,08:11:14,08:11:14,60,24,,,,12238.37,0
8076020,08:11:48,08:11:48,61,25,,,,12511.21,0
8076020,08:13:40,08:13:40,63,26,,,,13542.62,0
8076020,08:14:13,08:14:13,64,27,,,,13814.74,0
8076020,08:15:22,08:15:22,65,28,,,,14381.61,0
8076020,08:15:51,08:15:51,66,29,,,,14646.96,0
8076020,08:16:54,08:16:54,67,30,,,,15221.94,0
8076020,08:18:00,08:18:00,9499,31,,,,15764.97,
8076020,08:20:00,08:20:00,69,32,,1,,16486.44,
8076030,07:48:00,07:48:00,10443,1,,,1,0,
8076030,07:49:15,07:49:15,9767,2,,,,974.62,0
8076030,07:49:48,07:49:48,9765,3,,,,1351.3,0
8076030,07:50:16,07:50:16,9763,4,,,,1661.82,0
8076030,07:50:49,07:50:49,10568,5,,,,2013.97,0
8076030,07:51:34,07:51:34,3276,6,,,,2527.41,0
8076030,07:52:11,07:52:11,3277,7,,,,2955.35,0
8076030,07:53:00,07:53:00,9625,8,,,,3477.38,
8076030,07:55:15,07:55:15,3677,9,,,,4672.81,0
8076030,07:55:57,07:55:57,3678,10,,,,5025.14,0
8076030,07:56:39,07:56:39,3679,11,,,,5341.27,0
8076030,07:57:10,07:57:10,3680,12,,,,5613.23,0
8076030,07:58:11,07:58:11,3681,13,,,,6146.92,0
8076030,07:59:00,07:59:00,3682,14,,,,6528.54,
8076030,08:00:03,08:00:03,3683,15,,,,6970.1,0
8076030,08:01:03,08:01:03,9050,16,,,,7453.71,0
8076030,08:02:27,08:02:27,3684,17,,,,8147.98,0
8076030,08:04:05,08:04:05,3685,18,,,,8953.52,0
8076030,08:04:51,08:04:51,3686,19,,,,9292.47,0
8076030,08:05:58,08:05:58,3687,20,,,,9790.73,0
8076030,08:08:34,08:08:34,3689,21,,,,10896.84,0
8076030,08:10:00,08:10:00,58,22,,,,11539.37,
8076030,08:10:48,08:10:48,59,23,,,,11983.92,0
8076030,08:11:14,08:11:14,60,24,,,,12238.37,0
8076030,08:11:48,08:11:48,61,25,,,,12511.21,0
8076030,08:13:40,08:13:40,63,26,,,,13542.62,0
8076030,08:14:13,08:14:13,64,27,,,,13814.74,0
8076030,08:15:22,08:15:22,65,28,,,,14381.61,0
8076030,08:15:51,08:15:51,66,29,,,,14646.96,0
8076030,08:16:54,08:16:54,67,30,,,,15221.94,0
8076030,08:18:00,08:18:00,9499,31,,,,15764.97,
8076030,08:20:00,08:20:00,69,32,,1,,16486.44,
8076040,07:48:00,07:48:00,10443,1,,,1,0,
8076040,07:49:15,07:49:15,9767,2,,,,974.62,0
8076040,07:49:48,07:49:48,9765,3,,,,1351.3,0
8076040,07:50:16,07:50:16,9763,4,,,,1661.82,0
8076040,07:50:49,07:50:49,10568,5,,,,2013.97,0
8076040,07:51:34,07:51:34,3276,6,,,,2527.41,0
8076040,07:52:11,07:52:11,3277,7,,,,2955.35,0
8076040,07:53:00,07:53:00,9625,8,,,,3477.38,
8076040,07:55:15,07:55:15,3677,9,,,,4672.81,0
8076040,07:55:57,07:55:57,3678,10,,,,5025.14,0
8076040,07:56:39,07:56:39,3679,11,,,,5341.27,0
8076040,07:57:10,07:57:10,3680,12,,,,5613.23,0
8076040,07:58:11,07:58:11,3681,13,,,,6146.92,0
8076040,07:59:00,07:59:00,3682,14,,,,6528.54,
8076040,08:00:03,08:00:03,3683,15,,,,6970.1,0
8076040,08:01:03,08:01:03,9050,16,,,,7453.71,0
8076040,08:02:27,08:02:27,3684,17,,,,8147.98,0
8076040,08:04:05,08:04:05,3685,18,,,,8953.52,0
8076040,08:04:51,08:04:51,3686,19,,,,9292.47,0
8076040,08:05:58,08:05:58,3687,20,,,,9790.73,0
8076040,08:08:34,08:08:34,3689,21,,,,10896.84,0
8076040,08:10:00,08:10:00,58,22,,,,11539.37,
8076040,08:10:48,08:10:48,59,23,,,,11983.92,0
8076040,08:11:14,08:11:14,60,24,,,,12238.37,0
8076040,08:11:48,08:11:48,61,25,,,,12511.21,0
8076040,08:13:40,08:13:40,63,26,,,,13542.62,0
8076040,08:14:13,08:14:13,64,27,,,,13814.74,0
8076040,08:15:22,08:15:22,65,28,,,,14381.61,0
8076040,08:15:51,08:15:51,66,29,,,,14646.96,0
8076040,08:16:54,08:16:54,67,30,,,,15221.94,0
8076040,08:18:00,08:18:00,9499,31,,,,15764.97,
8076040,08:20:00,08:20:00,69,32,,1,,16486.44,
8076050,07:48:00,07:48:00,10443,1,,,1,0,
8076050,07:49:15,07:49:15,9767,2,,,,974.62,0
8076050,07:49:48,07:49:48,9765,3,,,,1351.3,0
8076050,07:50:16,07:50:16,9763,4,,,,1661.82,0
8076050,07:50:49,07:50:49,10568,5,,,,2013.97,0
8076050,07:51:34,07:51:34,3276,6,,,,2527.41,0
8076050,07:52:11,07:52:11,3277,7,,,,2955.35,0
8076050,07:53:00,07:53:00,9625,8,,,,3477.38,
8076050,07:55:15,07:55:15,3677,9,,,,4672.81,0
8076050,07:55:57,07:55:57,3678,10,,,,5025.14,0
8076050,07:56:39,07:56:39,3679,11,,,,5341.27,0
8076050,07:57:10,07:57:10,3680,12,,,,5613.23,0
8076050,07:58:11,07:58:11,3681,13,,,,6146.92,0
8076050,07:59:00,07:59:00,3682,14,,,,6528.54,
8076050,08:00:03,08:00:03,3683,15,,,,6970.1,0
8076050,08:01:03,08:01:03,9050,16,,,,7453.71,0
8076050,08:02:27,08:02:27,3684,17,,,,8147.98,0
8076050,08:04:05,08:04:05,3685,18,,,,8953.52,0
8076050,08:04:51,08:04:51,3686,19,,,,9292.47,0
8076050,08:05:58,08:05:58,3687,20,,,,9790.73,0
8076050,08:08:34,08:08:34,3689,21,,,,10896.84,0
8076050,08:10:00,08:10:00,58,22,,,,11539.37,
8076050,08:10:48,08:10:48,59,23,,,,11983.92,0
8076050,08:11:14,08:11:14,60,24,,,,12238.37,0
8076050,08:11:48,08:11:48,61,25,,,,12511.21,0
8076050,08:13:40,08:13:40,63,26,,,,13542.62,0
8076050,08:14:13,08:14:13,64,27,,,,13814.74,0
8076050,08:15:22,08:15:22,65,28,,,,14381.61,0
8076050,08:15:51,08:15:51,66,29,,,,14646.96,0
8076050,08:16:54,08:16:54,67,30,,,,15221.94,0
8076050,08:18:00,08:18:00,9499,31,,,,15764.97,
8076050,08:20:00,08:20:00,69,32,,1,,16486.44,
8076060,07:48:00,07:48:00,10443,1,,,1,0,
8076060,07:49:15,07:49:15,9767,2,,,,974.62,0
8076060,07:49:48,07:49:48,9765,3,,,,1351.3,0
8076060,07:50:16,07:50:16,9763,4,,,,1661.82,0
8076060,07:50:49,07:50:49,10568,5,,,,2013.97,0
8076060,07:51:34,07:51:34,3276,6,,,,2527.41,0
8076060,07:52:11,07:52:11,3277,7,,,,2955.35,0
8076060,07:53:00,07:53:00,9625,8,,,,3477.38,
8076060,07:55:15,07:55:15,3677,9,,,,4672.81,0
8076060,07:55:57,07:55:57,3678,10,,,,5025.14,0
8076060,07:56:39,07:56:39,3679,11,,,,5341.27,0
8076060,07:57:10,07:57:10,3680,12,,,,5613.23,0
8076060,07:58:11,07:58:11,3681,13,,,,6146.92,0
8076060,07:59:00,07:59:00,3682,14,,,,6528.54,
8076060,08:00:03,08:00:03,3683,15,,,,6970.1,0
8076060,08:01:03,08:01:03,9050,16,,,,7453.71,0
8076060,08:02:27,08:02:27,3684,17,,,,8147.98,0
8076060,08:04:05,08:04:05,3685,18,,,,8953.52,0
8076060,08:04:51,08:04:51,3686,19,,,,9292.47,0
8076060,08:05:58,08:05:58,3687,20,,,,9790.73,0
8076060,08:08:34,08:08:34,3689,21,,,,10896.84,0
8076060,08:10:00,08:10:00,58,22,,,,11539.37,
8076060,08:10:48,08:10:48,59,23,,,,11983.92,0
8076060,08:11:14,08:11:14,60,24,,,,12238.37,0
8076060,08:11:48,08:11:48,61,25,,,,12511.21,0
8076060,08:13:40,08:13:40,63,26,,,,13542.62,0
8076060,08:14:13,08:14:13,64,27,,,,13814.74,0
8076060,08:15:22,08:15:22,65,28,,,,14381.61,0
8076060,08:15:51,08:15:51,66,29,,,,14646.96,0
8076060,08:16:54,08:16:54,67,30,,,,15221.94,0
8076060,08:18:00,08:18:00,9499,31,,,,15764.97,
8076060,08:20:00,08:20:00,69,32,,1,,16486.44,
12044100,06:44:00,06:44:00,9498,1,,,1,0,
12044100,06:46:00,06:46:00,109,2,,,,814.54,
12044100,06:46:32,06:46:32,9617,3,,,,1066.7,0
12044100,06:47:27,06:47:27,111,4,,,,1411.58,0
12044100,06:48:23,06:48:23,112,5,,,,1799.32,0
12044100,06:49:30,06:49:30,113,6,,,,2242.78,0
12044100,06:50:37,06:50:37,114,7,,,,2686.29,0
12044100,06:52:53,06:52:53,116,8,,,,3570,0
12044100,06:53:38,06:53:38,117,9,,,,3885.83,0
12044100,06:54:32,06:54:32,118,10,,,,4221.24,0
12044100,06:56:00,06:56:00,3660,11,,,,4793.92,
12044100,06:56:26,06:56:26,3661,12,,,,5210.35,0
12044100,06:57:33,06:57:33,3663,13,,,,6302.14,0
12044100,06:58:06,06:58:06,3664,14,,,,6813.91,0
12044100,06:58:35,06:58:35,3665,15,,,,7217.66,0
12044100,06:59:15,06:59:15,3666,16,,,,7937.96,0
12044100,06:59:52,06:59:52,9051,17,,,,8613.6,0
12044100,07:00:24,07:00:24,3667,18,,,,9131.94,0
12044100,07:00:38,07:00:38,3668,19,,,,9335.33,0
12044100,07:01:00,07:01:00,7366,20,,,,9693.69,
12044100,07:01:33,07:01:33,3670,21,,,,9957.2,0
12044100,07:02:29,07:02:29,3671,22,,,,10537.72,0
12044100,07:03:01,07:03:01,3672,23,,,,10791.92,0
12044100,07:03:44,07:03:44,3673,24,,,,11145.63,0
12044100,07:04:25,07:04:25,3674,25,,,,11502.47,0
12044100,07:05:14,07:05:14,3675,26,,,,12023.69,0
12044100,07:07:00,07:07:00,3676,27,,,,12887.81,
12044100,07:07:30,07:07:30,3256,28,,,,13206.26,0
12044100,07:08:13,07:08:13,10567,29,,,,13660.68,0
12044100,07:09:12,07:09:12,9762,30,,,,14167.77,0
12044100,07:09:43,07:09:43,9764,31,,,,14456.67,0
12044100,07:10:29,07:10:29,9766,32,,,,14832.61,0
12044100,07:11:00,07:11:00,9768,33,,,,15162.29,0
12044100,07:13:00,07:13:00,10571,34,,1,,16314.87,
15548020,17:45:00,17:45:00,9498,1,,,1,0,
15548020,17:48:00,17:48:00,109,2,,,,814.54,
15548020,17:48:35,17:48:35,9617,3,,,,1066.7,0
15548020,17:49:35,17:49:35,111,4,,,,1411.58,0
15548020,17:50:38,17:50:38,112,5,,,,1799.32,0
15548020,17:51:51,17:51:51,113,6,,,,2242.78,0
15548020,17:53:05,17:53:05,114,7,,,,2686.29,0
15548020,17:55:34,17:55:34,116,8,,,,3570,0
15548020,17:56:23,17:56:23,117,9,,,,3885.83,0
15548020,17:57:24,17:57:24,118,10,,,,4221.24,0
15548020,17:59:00,17:59:00,3660,11,,,,4793.92,
15548020,17:59:32,17:59:32,3661,12,,,,5210.35,0
15548020,18:00:52,18:00:52,3663,13,,,,6302.14,0
15548020,18:01:32,18:01:32,3664,14,,,,6813.91,0
15548020,18:02:06,18:02:06,3665,15,,,,7217.66,0
15548020,18:02:54,18:02:54,3666,16,,,,7937.96,0
15548020,18:03:39,18:03:39,9051,17,,,,8613.6,0
15548020,18:04:17,18:04:17,3667,18,,,,9131.94,0
15548020,18:04:33,18:04:33,3668,19,,,,9335.33,0
15548020,18:05:00,18:05:00,7366,20,,,,9693.69,
15548020,18:05:33,18:05:33,3670,21,,,,9957.2,0
15548020,18:06:29,18:06:29,3671,22,,,,10537.72,0
15548020,18:07:01,18:07:01,3672,23,,,,10791.92,0
15548020,18:07:44,18:07:44,3673,24,,,,11145.63,0
15548020,18:08:25,18:08:25,3674,25,,,,11502.47,0
15548020,18:09:14,18:09:14,3675,26,,,,12023.69,0
15548020,18:11:00,18:11:00,3676,27,,,,12887.81,
15548020,18:11:30,18:11:30,3256,28,,,,13206.26,0
15548020,18:12:13,18:12:13,10567,29,,,,13660.68,0
15548020,18:13:12,18:13:12,9762,30,,,,14167.77,0
15548020,18:13:43,18:13:43,9764,31,,,,14456.67,0
15548020,18:14:29,18:14:29,9766,32,,,,14832.61,0
15548020,18:15:00,18:15:00,9768,33,,,,15162.29,0
15548020,18:17:00,18:17:00,10571,34,,1,,16314.87,
15548030,17:45:00,17:45:00,9498,1,,,1,0,
15548030,17:48:00,17:48:00,109,2,,,,814.54,
15548030,17:48:35,17:48:35,9617,3,,,,1066.7,0
15548030,17:49:35,17:49:35,111,4,,,,1411.58,0
15548030,17:50:38,17:50:38,112,5,,,,1799.32,0
15548030,17:51:51,17:51:51,113,6,,,,2242.78,0
15548030,17:53:05,17:53:05,114,7,,,,2686.29,0
15548030,17:55:34,17:55:34,116,8,,,,3570,0
15548030,17:56:23,17:56:23,117,9,,,,3885.83,0
15548030,17:57:24,17:57:24,118,10,,,,4221.24,0
15548030,17:59:00,17:59:00,3660,11,,,,4793.92,
15548030,17:59:32,17:59:32,3661,12,,,,5210.35,0
15548030,18:00:52,18:00:52,3663,13,,,,6302.14,0
15548030,18:01:32,18:01:32,3664,14,,,,6813.91,0
15548030,18:02:06,18:02:06,3665,15,,,,7217.66,0
15548030,18:02:54,18:02:54,3666,16,,,,7937.96,0
15548030,18:03:39,18:03:39,9051,17,,,,8613.6,0
15548030,18:04:17,18:04:17,3667,18,,,,9131.94,0
15548030,18:04:33,18:04:33,3668,19,,,,9335.33,0
15548030,18:05:00,18:05:00,7366,20,,,,9693.69,
15548030,18:05:33,18:05:33,3670,21,,,,9957.2,0
15548030,18:06:29,18:06:29,3671,22,,,,10537.72,0
15548030,18:07:01,18:07:01,3672,23,,,,10791.92,0
15548030,18:07:44,18:07:44,3673,24,,,,11145.63,0
15548030,18:08:25,18:08:25,3674,25,,,,11502.47,0
15548030,18:09:14,18:09:14,3675,26,,,,12023.69,0
15548030,18:11:00,18:11:00,3676,27,,,,12887.81,
15548030,18:11:30,18:11:30,3256,28,,,,13206.26,0
15548030,18:12:13,18:12:13,10567,29,,,,13660.68,0
15548030,18:13:12,18:13:12,9762,30,,,,14167.77,0
15548030,18:13:43,18:13:43,9764,31,,,,14456.67,0
15548030,18:14:29,18:14:29,9766,32,,,,14832.61,0
15548030,18:15:00,18:15:00,9768,33,,,,15162.29,0
15548030,18:17:00,18:17:00,10571,34,,1,,16314.87,
15548040,17:45:00,17:45:00,9498,1,,,1,0,
15548040,17:48:00,17:48:00,109,2,,,,814.54,
15548040,17:48:35,17:48:35,9617,3,,,,1066.7,0
15548040,17:49:35,17:49:35,111,4,,,,1411.58,0
15548040,17:50:38,17:50:38,112,5,,,,1799.32,0
15548040,17:51:51,17:51:51,113,6,,,,2242.78,0
15548040,17:53:05,17:53:05,114,7,,,,2686.29,0
15548040,17:55:34,17:55:34,116,8,,,,3570,0
15548040,17:56:23,17:56:23,117,9,,,,3885.83,0
15548040,17:57:24,17:57:24,118,10,,,,4221.24,0
15548040,17:59:00,17:59:00,3660,11,,,,4793.92,
15548040,17:59:32,17:59:32,3661,12,,,,5210.35,0
15548040,18:00:52,18:00:52,3663,13,,,,6302.14,0
15548040,18:01:32,18:01:32,3664,14,,,,6813.91,0
15548040,18:02:06,18:02:06,3665,15,,,,7217.66,0
15548040,18:02:54,18:02:54,3666,16,,,,7937.96,0
15548040,18:03:39,18:03:39,9051,17,,,,8613.6,0
15548040,18:04:17,18:04:17,3667,18,,,,9131.94,0
15548040,18:04:33,18:04:33,3668,19,,,,9335.33,0
15548040,18:05:00,18:05:00,7366,20,,,,9693.69,
15548040,18:05:33,18:05:33,3670,21,,,,9957.2,0
15548040,18:06:29,18:06:29,3671,22,,,,10537.72,0
15548040,18:07:01,18:07:01,3672,23,,,,10791.92,0
15548040,18:07:44,18:07:44,3673,24,,,,11145.63,0
15548040,18:08:25,18:08:25,3674,25,,,,11502.47,0
15548040,18:09:14,18:09:14,3675,26,,,,12023.69,0
15548040,18:11:00,18:11:00,3676,27,,,,12887.81,
15548040,18:11:30,18:11:30,3256,28,,,,13206.26,0
15548040,18:12:13,18:12:13,10567,29,,,,13660.68,0
15548040,18:13:12,18:13:12,9762,30,,,,14167.77,0
15548040,18:13:43,18:13:43,9764,31,,,,14456.67,0
15548040,18:14:29,18:14:29,9766,32,,,,14832.61,0
15548040,18:15:00,18:15:00,9768,33,,,,15162.29,0
15548040,18:17:00,18:17:00,10571,34,,1,,16314.87,
15548050,17:45:00,17:45:00,9498,1,,,1,0,
15548050,17:48:00,17:48:00,109,2,,,,814.54,
15548050,17:48:35,17:48:35,9617,3,,,,1066.7,0
15548050,17:49:35,17:49:35,111,4,,,,1411.58,0
15548050,17:50:38,17:50:38,112,5,,,,1799.32,0
15548050,17:51:51,17:51:51,113,6,,,,2242.78,0
15548050,17:53:05,17:53:05,114,7,,,,2686.29,0
15548050,17:55:34,17:55:34,116,8,,,,3570,0
15548050,17:56:23,17:56:23,117,9,,,,3885.83,0
15548050,17:57:24,17:57:24,118,10,,,,4221.24,0
15548050,17:59:00,17:59:00,3660,11,,,,4793.92,
15548050,17:59:32,17:59:32,3661,12,,,,5210.35,0
15548050,18:00:52,18:00:52,3663,13,,,,6302.14,0
15548050,18:01:32,18:01:32,3664,14,,,,6813.91,0
15548050,18:02:06,18:02:06,3665,15,,,,7217.66,0
15548050,18:02:54,18:02:54,3666,16,,,,7937.96,0
15548050,18:03:39,18:03:39,9051,17,,,,8613.6,0
15548050,18:04:17,18:04:17,3667,18,,,,9131.94,0
15548050,18:04:33,18:04:33,3668,19,,,,9335.33,0
15548050,18:05:00,18:05:00,7366,20,,,,9693.69,
15548050,18:05:33,18:05:33,3670,21,,,,9957.2,0
15548050,18:06:29,18:06:29,3671,22,,,,10537.72,0
15548050,18:07:01,18:07:01,3672,23,,,,10791.92,0
15548050,18:07:44,18:07:44,3673,24,,,,11145.63,0
15548050,18:08:25,18:08:25,3674,25,,,,11502.47,0
15548050,18:09:14,18:09:14,3675,26,,,,12023.69,0
15548050,18:11:00,18:11:00,3676,27,,,,12887.81,
15548050,18:11:30,18:11:30,3256,28,,,,13206.26,0
15548050,18:12:13,18:12:13,10567,29,,,,13660.68,0
15548050,18:13:12,18:13:12,9762,30,,,,14167.77,0
15548050,18:13:43,18:13:43,9764,31,,,,14456.67,0
15548050,18:14:29,18:14:29,9766,32,,,,14832.61,0
15548050,18:15:00,18:15:00,9768,33,,,,15162.29,0
15548050,18:17:00,18:17:00,10571,34,,1,,16314.87,
15548060,17:45:00,17:45:00,9498,1,,,1,0,
15548060,17:48:00,17:48:00,109,2,,,,814.54,
15548060,17:48:35,17:48:35,9617,3,,,,1066.7,0
15548060,17:49:35,17:49:35,111,4,,,,1411.58,0
15548060,17:50:38,17:50:38,112,5,,,,1799.32,0
15548060,17:51:51,17:51:51,113,6,,,,2242.78,0
15548060,17:53:05,17:53:05,114,7,,,,2686.29,0
15548060,17:55:34,17:55:34,116,8,,,,3570,0
15548060,17:56:23,17:56:23,117,9,,,,3885.83,0
15548060,17:57:24,17:57:24,118,10,,,,4221.24,0
15548060,17:59:00,17:59:00,3660,11,,,,4793.92,
15548060,17:59:32,17:59:32,3661,12,,,,5210.35,0
15548060,18:00:52,18:00:52,3663,13,,,,6302.14,0
15548060,18:01:32,18:01:32,3664,14,,,,6813.91,0
15548060,18:02:06,18:02:06,3665,15,,,,7217.66,0
15548060,18:02:54,18:02:54,3666,16,,,,7937.96,0
15548060,18:03:39,18:03:39,9051,17,,,,8613.6,0
15548060,18:04:17,18:04:17,3667,18,,,,9131.94,0
15548060,18:04:33,18:04:33,3668,19,,,,9335.33,0
15548060,18:05:00,18:05:00,7366,20,,,,9693.69,
15548060,18:05:33,18:05:33,3670,21,,,,9957.2,0
15548060,18:06:29,18:06:29,3671,22,,,,10537.72,0
15548060,18:07:01,18:07:01,3672,23,,,,10791.92,0
15548060,18:07:44,18:07:44,3673,24,,,,11145.63,0
15548060,18:08:25,18:08:25,3674,25,,,,11502.47,0
15548060,18:09:14,18:09:14,3675,26,,,,12023.69,0
15548060,18:11:00,18:11:00,3676,27,,,,12887.81,
15548060,18:11:30,18:11:30,3256,28,,,,13206.26,0
15548060,18:12:13,18:12:13,10567,29,,,,13660.68,0
15548060,18:13:12,18:13:12,9762,30,,,,14167.77,0
15548060,18:13:43,18:13:43,9764,31,,,,14456.67,0
15548060,18:14:29,18:14:29,9766,32,,,,14832.61,0
15548060,18:15:00,18:15:00,9768,33,,,,15162.29,0
15548060,18:17:00,18:17:00,10571,34,,1,,16314.87,
16905100,05:57:00,05:57:00,9498,1,,,1,0,
16905100,05:59:00,05:59:00,109,2,,,,814.54,
16905100,05:59:22,05:59:22,9617,3,,,,1066.7,0
16905100,06:00:01,06:00:01,111,4,,,,1411.58,0
16905100,06:00:40,06:00:40,112,5,,,,1799.32,0
16905100,06:01:27,06:01:27,113,6,,,,2242.78,0
16905100,06:02:14,06:02:14,114,7,,,,2686.29,0
16905100,06:03:49,06:03:49,116,8,,,,3570,0
16905100,06:04:20,06:04:20,117,9,,,,3885.83,0
16905100,06:04:58,06:04:58,118,10,,,,4221.24,0
16905100,06:06:00,06:06:00,3660,11,,,,4793.92,
16905100,06:06:21,06:06:21,3661,12,,,,5210.35,0
16905100,06:07:15,06:07:15,3663,13,,,,6302.14,0
16905100,06:07:41,06:07:41,3664,14,,,,6813.91,0
16905100,06:08:04,06:08:04,3665,15,,,,7217.66,0
16905100,06:08:36,06:08:36,3666,16,,,,7937.96,0
16905100,06:09:06,06:09:06,9051,17,,,,8613.6,0
16905100,06:09:31,06:09:31,3667,18,,,,9131.94,0
16905100,06:09:42,06:09:42,3668,19,,,,9335.33,0
16905100,06:10:00,06:10:00,7366,20,,,,9693.69,
16905100,06:10:22,06:10:22,3670,21,,,,9957.2,0
16905100,06:10:59,06:10:59,3671,22,,,,10537.72,0
16905100,06:11:20,06:11:20,3672,23,,,,10791.92,0
16905100,06:11:49,06:11:49,3673,24,,,,11145.63,0
16905100,06:12:16,06:12:16,3674,25,,,,11502.47,0
16905100,06:12:49,06:12:49,3675,26,,,,12023.69,0
16905100,06:14:00,06:14:00,3676,27,,,,12887.81,
16905100,06:14:30,06:14:30,3256,28,,,,13206.26,0
16905100,06:15:13,06:15:13,10567,29,,,,13660.68,0
16905100,06:16:12,06:16:12,9762,30,,,,14167.77,0
16905100,06:16:43,06:16:43,9764,31,,,,14456.67,0
16905100,06:17:29,06:17:29,9766,32,,,,14832.61,0
16905100,06:18:00,06:18:00,9768,33,,,,15162.29,0
16905100,06:20:00,06:20:00,10571,34,,1,,16314.87,
22423020,07:41:00,07:41:00,9498,1,,,1,0,
22423020,07:43:00,07:43:00,109,2,,,,814.54,
22423020,07:43:42,07:43:42,9617,3,,,,1066.7,0
22423020,07:44:53,07:44:53,111,4,,,,1411.58,0
22423020,07:46:07,07:46:07,112,5,,,,1799.32,0
22423020,07:47:34,07:47:34,113,6,,,,2242.78,0
22423020,07:49:01,07:49:01,114,7,,,,2686.29,0
22423020,07:51:57,07:51:57,116,8,,,,3570,0
22423020,07:52:55,07:52:55,117,9,,,,3885.83,0
22423020,07:54:06,07:54:06,118,10,,,,4221.24,0
22423020,07:56:00,07:56:00,3660,11,,,,4793.92,
22423020,07:56:32,07:56:32,3661,12,,,,5210.35,0
22423020,07:57:52,07:57:52,3663,13,,,,6302.14,0
22423020,07:58:32,07:58:32,3664,14,,,,6813.91,0
22423020,07:59:06,07:59:06,3665,15,,,,7217.66,0
22423020,07:59:54,07:59:54,3666,16,,,,7937.96,0
22423020,08:00:39,08:00:39,9051,17,,,,8613.6,0
22423020,08:01:17,08:01:17,3667,18,,,,9131.94,0
22423020,08:01:33,08:01:33,3668,19,,,,9335.33,0
22423020,08:02:00,08:02:00,7366,20,,,,9693.69,
22423020,08:02:33,08:02:33,3670,21,,,,9957.2,0
22423020,08:03:29,08:03:29,3671,22,,,,10537.72,0
22423020,08:04:01,08:04:01,3672,23,,,,10791.92,0
22423020,08:04:44,08:04:44,3673,24,,,,11145.63,0
22423020,08:05:25,08:05:25,3674,25,,,,11502.47,0
22423020,08:06:14,08:06:14,3675,26,,,,12023.69,0
22423020,08:08:00,08:08:00,3676,27,,,,12887.81,
22423020,08:08:30,08:08:30,3256,28,,,,13206.26,0
22423020,08:09:13,08:09:13,10567,29,,,,13660.68,0
22423020,08:10:12,08:10:12,9762,30,,,,14167.77,0
22423020,08:10:43,08:10:43,9764,31,,,,14456.67,0
22423020,08:11:29,08:11:29,9766,32,,,,14832.61,0
22423020,08:12:00,08:12:00,9768,33,,,,15162.29,0
22423020,08:14:00,08:14:00,10571,34,,1,,16314.87,
22423030,07:41:00,07:41:00,9498,1,,,1,0,
22423030,07:43:00,07:43:00,109,2,,,,814.54,
22423030,07:43:42,07:43:42,9617,3,,,,1066.7,0
22423030,07:44:53,07:44:53,111,4,,,,1411.58,0
22423030,07:46:07,07:46:07,112,5,,,,1799.32,0
22423030,07:47:34,07:47:34,113,6,,,,2242.78,0
22423030,07:49:01,07:49:01,114,7,,,,2686.29,0
22423030,07:51:57,07:51:57,116,8,,,,3570,0
22423030,07:52:55,07:52:55,117,9,,,,3885.83,0
22423030,07:54:06,07:54:06,118,10,,,,4221.24,0
22423030,07:56:00,07:56:00,3660,11,,,,4793.92,
22423030,07:56:32,07:56:32,3661,12,,,,5210.35,0
22423030,07:57:52,07:57:52,3663,13,,,,6302.14,0
22423030,07:58:32,07:58:32,3664,14,,,,6813.91,0
22423030,07:59:06,07:59:06,3665,15,,,,7217.66,0
22423030,07:59:54,07:59:54,3666,16,,,,7937.96,0
22423030,08:00:39,08:00:39,9051,17,,,,8613.6,0
22423030,08:01:17,08:01:17,3667,18,,,,9131.94,0
22423030,08:01:33,08:01:33,3668,19,,,,9335.33,0
22423030,08:02:00,08:02:00,7366,20,,,,9693.69,
22423030,08:02:33,08:02:33,3670,21,,,,9957.2,0
22423030,08:03:29,08:03:29,3671,22,,,,10537.72,0
22423030,08:04:01,08:04:01,3672,23,,,,10791.92,0
22423030,08:04:44,08:04:44,3673,24,,,,11145.63,0
22423030,08:05:25,08:05:25,3674,25,,,,11502.47,0
22423030,08:06:14,08:06:14,3675,26,,,,12023.69,0
22423030,08:08:00,08:08:00,3676,27,,,,12887.81,
22423030,08:08:30,08:08:30,3256,28,,,,13206.26,0
22423030,08:09:13,08:09:13,10567,29,,,,13660.68,0
22423030,08:10:12,08:10:12,9762,30,,,,14167.77,0
22423030,08:10:43,08:10:43,9764,31,,,,14456.67,0
22423030,08:11:29,08:11:29,9766,32,,,,14832.61,0
22423030,08:12:00,08:12:00,9768,33,,,,15162.29,0
22423030,08:14:00,08:14:00,10571,34,,1,,16314.87,
22423040,07:41:00,07:41:00,9498,1,,,1,0,
22423040,07:43:00,07:43:00,109,2,,,,814.54,
22423040,07:43:42,07:43:42,9617,3,,,,1066.7,0
22423040,07:44:53,07:44:53,111,4,,,,1411.58,0
22423040,07:46:07,07:46:07,112,5,,,,1799.32,0
22423040,07:47:34,07:47:34,113,6,,,,2242.78,0
22423040,07:49:01,07:49:01,114,7,,,,2686.29,0
22423040,07:51:57,07:51:57,116,8,,,,3570,0
22423040,07:52:55,07:52:55,117,9,,,,3885.83,0
22423040,07:54:06,07:54:06,118,10,,,,4221.24,0
22423040,07:56:00,07:56:00,3660,11,,,,4793.92,
22423040,07:56:32,07:56:32,3661,12,,,,5210.35,0
22423040,07:57:52,07:57:52,3663,13,,,,6302.14,0
22423040,07:58:32,07:58:32,3664,14,,,,6813.91,0
22423040,07:59:06,07:59:06,3665,15,,,,7217.66,0
22423040,07:59:54,07:59:54,3666,16,,,,7937.96,0
22423040,08:00:39,08:00:39,9051,17,,,,8613.6,0
22423040,08:01:17,08:01:17,3667,18,,,,9131.94,0
22423040,08:01:33,08:01:33,3668,19,,,,9335.33,0
22423040,08:02:00,08:02:00,7366,20,,,,9693.69,
22423040,08:02:33,08:02:33,3670,21,,,,9957.2,0
22423040,08:03:29,08:03:29,3671,22,,,,10537.72,0
22423040,08:04:01,08:04:01,3672,23,,,,10791.92,0
22423040,08:04:44,08:04:44,3673,24,,,,11145.63,0
22423040,08:05:25,08:05:25,3674,25,,,,11502.47,0
22423040,08:06:14,08:06:14,3675,26,,,,12023.69,0
22423040,08:08:00,08:08:00,3676,27,,,,12887.81,
22423040,08:08:30,08:08:30,3256,28,,,,13206.26,0
22423040,08:09:13,08:09:13,10567,29,,,,13660.68,0
22423040,08:10:12,08:10:12,9762,30,,,,14167.77,0
22423040,08:10:43,08:10:43,9764,31,,,,14456.67,0
22423040,08:11:29,08:11:29,9766,32,,,,14832.61,0
22423040,08:12:00,08:12:00,9768,33,,,,15162.29,0
22423040,08:14:00,08:14:00,10571,34,,1,,16314.87,
22423050,07:41:00,07:41:00,9498,1,,,1,0,
22423050,07:43:00,07:43:00,109,2,,,,814.54,
22423050,07:43:42,07:43:42,9617,3,,,,1066.7,0
22423050,07:44:53,07:44:53,111,4,,,,1411.58,0
22423050,07:46:07,07:46:07,112,5,,,,1799.32,0
22423050,07:47:34,07:47:34,113,6,,,,2242.78,0
22423050,07:49:01,07:49:01,114,7,,,,2686.29,0
22423050,07:51:57,07:51:57,116,8,,,,3570,0
22423050,07:52:55,07:52:55,117,9,,,,3885.83,0
22423050,07:54:06,07:54:06,118,10,,,,4221.24,0
22423050,07:56:00,07:56:00,3660,11,,,,4793.92,
22423050,07:56:32,07:56:32,3661,12,,,,5210.35,0
22423050,07:57:52,07:57:52,3663,13,,,,6302.14,0
22423050,07:58:32,07:58:32,3664,14,,,,6813.91,0
22423050,07:59:06,07:59:06,3665,15,,,,7217.66,0
22423050,07:59:54,07:59:54,3666,16,,,,7937.96,0
22423050,08:00:39,08:00:39,9051,17,,,,8613.6,0
22423050,08:01:17,08:01:17,3667,18,,,,9131.94,0
22423050,08:01:33,08:01:33,3668,19,,,,9335.33,0
22423050,08:02:00,08:02:00,7366,20,,,,9693.69,
22423050,08:02:33,08:02:33,3670,21,,,,9957.2,0
22423050,08:03:29,08:03:29,3671,22,,,,10537.72,0
22423050,08:04:01,08:04:01,3672,23,,,,10791.92,0
22423050,08:04:44,08:04:44,3673,24,,,,11145.63,0
22423050,08:05:25,08:05:25,3674,25,,,,11502.47,0
22423050,08:06:14,08:06:14,3675,26,,,,12023.69,0
22423050,08:08:00,08:08:00,3676,27,,,,12887.81,
22423050,08:08:30,08:08:30,3256,28,,,,13206.26,0
22423050,08:09:13,08:09:13,10567,29,,,,13660.68,0
22423050,08:10:12,08:10:12,9762,30,,,,14167.77,0
22423050,08:10:43,08:10:43,9764,31,,,,14456.67,0
22423050,08:11:29,08:11:29,9766,32,,,,14832.61,0
22423050,08:12:00,08:12:00,9768,33,,,,15162.29,0
22423050,08:14:00,08:14:00,10571,34,,1,,16314.87,
22423060,07:41:00,07:41:00,9498,1,,,1,0,
22423060,07:43:00,07:43:00,109,2,,,,814.54,
22423060,07:43:42,07:43:42,9617,3,,,,1066.7,0
22423060,07:44:53,07:44:53,111,4,,,,1411.58,0
22423060,07:46:07,07:46:07,112,5,,,,1799.32,0
22423060,07:47:34,07:47:34,113,6,,,,2242.78,0
22423060,07:49:01,07:49:01,114,7,,,,2686.29,0
22423060,07:51:57,07:51:57,116,8,,,,3570,0
22423060,07:52:55,07:52:55,117,9,,,,3885.83,0
22423060,07:54:06,07:54:06,118,10,,,,4221.24,0
22423060,07:56:00,07:56:00,3660,11,,,,4793.92,
22423060,07:56:32,07:56:32,3661,12,,,,5210.35,0
22423060,07:57:52,07:57:52,3663,13,,,,6302.14,0
22423060,07:58:32,07:58:32,3664,14,,,,6813.91,0
22423060,07:59:06,07:59:06,3665,15,,,,7217.66,0
22423060,07:59:54,07:59:54,3666,16,,,,7937.96,0
22423060,08:00:39,08:00:39,9051,17,,,,8613.6,0
22423060,08:01:17,08:01:17,3667,18,,,,9131.94,0
22423060,08:01:33,08:01:33,3668,19,,,,9335.33,0
22423060,08:02:00,08:02:00,7366,20,,,,9693.69,
22423060,08:02:33,08:02:33,3670,21,,,,9957.2,0
22423060,08:03:29,08:03:29,3671,22,,,,10537.72,0
22423060,08:04:01,08:04:01,3672,23,,,,10791.92,0
22423060,08:04:44,08:04:44,3673,24,,,,11145.63,0
22423060,08:05:25,08:05:25,3674,25,,,,11502.47,0
22423060,08:06:14,08:06:14,3675,26,,,,12023.69,0
22423060,08:08:00,08:08:00,3676,27,,,,12887.81,
22423060,08:08:30,08:08:30,3256,28,,,,13206.26,0
22423060,08:09:13,08:09:13,10567,29,,,,13660.68,0
22423060,08:10:12,08:10:12,9762,30,,,,14167.77,0
22423060,08:10:43,08:10:43,9764,31,,,,14456.67,0
22423060,08:11:29,08:11:29,9766,32,,,,14832.61,0
22423060,08:12:00,08:12:00,9768,33,,,,15162.29,0
22423060,08:14:00,08:14:00,10571,34,,1,,16314.87,
25107020,16:44:00,16:44:00,9498,1,,,1,0,
25107020,16:47:00,16:47:00,109,2,,,,814.54,
25107020,16:47:42,16:47:42,9617,3,,,,1066.7,0
25107020,16:48:53,16:48:53,111,4,,,,1411.58,0
25107020,16:50:07,16:50:07,112,5,,,,1799.32,0
25107020,16:51:34,16:51:34,113,6,,,,2242.78,0
25107020,16:53:01,16:53:01,114,7,,,,2686.29,0
25107020,16:55:57,16:55:57,116,8,,,,3570,0
25107020,16:56:55,16:56:55,117,9,,,,3885.83,0
25107020,16:58:06,16:58:06,118,10,,,,4221.24,0
25107020,17:00:00,17:00:00,3660,11,,,,4793.92,
25107020,17:00:32,17:00:32,3661,12,,,,5210.35,0
25107020,17:01:52,17:01:52,3663,13,,,,6302.14,0
25107020,17:02:32,17:02:32,3664,14,,,,6813.91,0
25107020,17:03:06,17:03:06,3665,15,,,,7217.66,0
25107020,17:03:54,17:03:54,3666,16,,,,7937.96,0
25107020,17:04:39,17:04:39,9051,17,,,,8613.6,0
25107020,17:05:17,17:05:17,3667,18,,,,9131.94,0
25107020,17:05:33,17:05:33,3668,19,,,,9335.33,0
25107020,17:06:00,17:06:00,7366,20,,,,9693.69,
25107020,17:06:27,17:06:27,3670,21,,,,9957.2,0
25107020,17:07:14,17:07:14,3671,22,,,,10537.72,0
25107020,17:07:41,17:07:41,3672,23,,,,10791.92,0
25107020,17:08:17,17:08:17,3673,24,,,,11145.63,0
25107020,17:08:51,17:08:51,3674,25,,,,11502.47,0
25107020,17:09:32,17:09:32,3675,26,,,,12023.69,0
25107020,17:11:00,17:11:00,3676,27,,,,12887.81,
25107020,17:11:30,17:11:30,3256,28,,,,13206.26,0
25107020,17:12:13,17:12:13,10567,29,,,,13660.68,0
25107020,17:13:12,17:13:12,9762,30,,,,14167.77,0
25107020,17:13:43,17:13:43,9764,31,,,,14456.67,0
25107020,17:14:29,17:14:29,9766,32,,,,14832.61,0
25107020,17:15:00,17:15:00,9768,33,,,,15162.29,0
25107020,17:17:00,17:17:00,10571,34,,1,,16314.87,
25107030,16:44:00,16:44:00,9498,1,,,1,0,
25107030,16:47:00,16:47:00,109,2,,,,814.54,
25107030,16:47:42,16:47:42,9617,3,,,,1066.7,0
25107030,16:48:53,16:48:53,111,4,,,,1411.58,0
25107030,16:50:07,16:50:07,112,5,,,,1799.32,0
25107030,16:51:34,16:51:34,113,6,,,,2242.78,0
25107030,16:53:01,16:53:01,114,7,,,,2686.29,0
25107030,16:55:57,16:55:57,116,8,,,,3570,0
25107030,16:56:55,16:56:55,117,9,,,,3885.83,0
25107030,16:58:06,16:58:06,118,10,,,,4221.24,0
25107030,17:00:00,17:00:00,3660,11,,,,4793.92,
25107030,17:00:32,17:00:32,3661,12,,,,5210.35,0
25107030,17:01:52,17:01:52,3663,13,,,,6302.14,0
25107030,17:02:32,17:02:32,3664,14,,,,6813.91,0
25107030,17:03:06,17:03:06,3665,15,,,,7217.66,0
25107030,17:03:54,17:03:54,3666,16,,,,7937.96,0
25107030,17:04:39,17:04:39,9051,17,,,,8613.6,0
25107030,17:05:17,17:05:17,3667,18,,,,9131.94,0
25107030,17:05:33,17:05:33,3668,19,,,,9335.33,0
25107030,17:06:00,17:06:00,7366,20,,,,9693.69,
25107030,17:06:27,17:06:27,3670,21,,,,9957.2,0
25107030,17:07:14,17:07:14,3671,22,,,,10537.72,0
25107030,17:07:41,17:07:41,3672,23,,,,10791.92,0
25107030,17:08:17,17:08:17,3673,24,,,,11145.63,0
25107030,17:08:51,17:08:51,3674,25,,,,11502.47,0
25107030,17:09:32,17:09:32,3675,26,,,,12023.69,0
25107030,17:11:00,17:11:00,3676,27,,,,12887.81,
25107030,17:11:30,17:11:30,3256,28,,,,13206.26,0
25107030,17:12:13,17:12:13,10567,29,,,,13660.68,0
25107030,17:13:12,17:13:12,9762,30,,,,14167.77,0
25107030,17:13:43,17:13:43,9764,31,,,,14456.67,0
25107030,17:14:29,17:14:29,9766,32,,,,14832.61,0
25107030,17:15:00,17:15:00,9768,33,,,,15162.29,0
25107030,17:17:00,17:17:00,10571,34,,1,,16314.87,
25107040,16:44:00,16:44:00,9498,1,,,1,0,
25107040,16:47:00,16:47:00,109,2,,,,814.54,
25107040,16:47:42,16:47:42,9617,3,,,,1066.7,0
25107040,16:48:53,16:48:53,111,4,,,,1411.58,0
25107040,16:50:07,16:50:07,112,5,,,,1799.32,0
25107040,16:51:34,16:51:34,113,6,,,,2242.78,0
25107040,16:53:01,16:53:01,114,7,,,,2686.29,0
25107040,16:55:57,16:55:57,116,8,,,,3570,0
25107040,16:56:55,16:56:55,117,9,,,,3885.83,0
25107040,16:58:06,16:58:06,118,10,,,,4221.24,0
25107040,17:00:00,17:00:00,3660,11,,,,4793.92,
25107040,17:00:32,17:00:32,3661,12,,,,5210.35,0
25107040,17:01:52,17:01:52,3663,13,,,,6302.14,0
25107040,17:02:32,17:02:32,3664,14,,,,6813.91,0
25107040,17:03:06,17:03:06,3665,15,,,,7217.66,0
25107040,17:03:54,17:03:54,3666,16,,,,7937.96,0
25107040,17:04:39,17:04:39,9051,17,,,,8613.6,0
25107040,17:05:17,17:05:17,3667,18,,,,9131.94,0
25107040,17:05:33,17:05:33,3668,19,,,,9335.33,0
25107040,17:06:00,17:06:00,7366,20,,,,9693.69,
25107040,17:06:27,17:06:27,3670,21,,,,9957.2,0
25107040,17:07:14,17:07:14,3671,22,,,,10537.72,0
25107040,17:07:41,17:07:41,3672,23,,,,10791.92,0
25107040,17:08:17,17:08:17,3673,24,,,,11145.63,0
25107040,17:08:51,17:08:51,3674,25,,,,11502.47,0
25107040,17:09:32,17:09:32,3675,26,,,,12023.69,0
25107040,17:11:00,17:11:00,3676,27,,,,12887.81,
25107040,17:11:30,17:11:30,3256,28,,,,13206.26,0
25107040,17:12:13,17:12:13,10567,29,,,,13660.68,0
25107040,17:13:12,17:13:12,9762,30,,,,14167.77,0
25107040,17:13:43,17:13:43,9764,31,,,,14456.67,0
25107040,17:14:29,17:14:29,9766,32,,,,14832.61,0
25107040,17:15:00,17:15:00,9768,33,,,,15162.29,0
25107040,17:17:00,17:17:00,10571,34,,1,,16314.87,
25107050,16:44:00,16:44:00,9498,1,,,1,0,
25107050,16:47:00,16:47:00,109,2,,,,814.54,
25107050,16:47:42,16:47:42,9617,3,,,,1066.7,0
25107050,16:48:53,16:48:53,111,4,,,,1411.58,0
25107050,16:50:07,16:50:07,112,5,,,,1799.32,0
25107050,16:51:34,16:51:34,113,6,,,,2242.78,0
25107050,16:53:01,16:53:01,114,7,,,,2686.29,0
25107050,16:55:57,16:55:57,116,8,,,,3570,0
25107050,16:56:55,16:56:55,117,9,,,,3885.83,0
25107050,16:58:06,16:58:06,118,10,,,,4221.24,0
25107050,17:00:00,17:00:00,3660,11,,,,4793.92,
25107050,17:00:32,17:00:32,3661,12,,,,5210.35,0
25107050,17:01:52,17:01:52,3663,13,,,,6302.14,0
25107050,17:02:32,17:02:32,3664,14,,,,6813.91,0
25107050,17:03:06,17:03:06,3665,15,,,,7217.66,0
25107050,17:03:54,17:03:54,3666,16,,,,7937.96,0
25107050,17:04:39,17:04:39,9051,17,,,,8613.6,0
25107050,17:05:17,17:05:17,3667,18,,,,9131.94,0
25107050,17:05:33,17:05:33,3668,19,,,,9335.33,0
25107050,17:06:00,17:06:00,7366,20,,,,9693.69,
25107050,17:06:27,17:06:27,3670,21,,,,9957.2,0
25107050,17:07:14,17:07:14,3671,22,,,,10537.72,0
25107050,17:07:41,17:07:41,3672,23,,,,10791.92,0
25107050,17:08:17,17:08:17,3673,24,,,,11145.63,0
25107050,17:08:51,17:08:51,3674,25,,,,11502.47,0
25107050,17:09:32,17:09:32,3675,26,,,,12023.69,0
25107050,17:11:00,17:11:00,3676,27,,,,12887.81,
25107050,17:11:30,17:11:30,3256,28,,,,13206.26,0
25107050,17:12:13,17:12:13,10567,29,,,,13660.68,0
25107050,17:13:12,17:13:12,9762,30,,,,14167.77,0
25107050,17:13:43,17:13:43,9764,31,,,,14456.67,0
25107050,17:14:29,17:14:29,9766,32,,,,14832.61,0
25107050,17:15:00,17:15:00,9768,33,,,,15162.29,0
25107050,17:17:00,17:17:00,10571,34,,1,,16314.87,
25107060,16:44:00,16:44:00,9498,1,,,1,0,
25107060,16:47:00,16:47:00,109,2,,,,814.54,
25107060,16:47:42,16:47:42,9617,3,,,,1066.7,0
25107060,16:48:53,16:48:53,111,4,,,,1411.58,0
25107060,16:50:07,16:50:07,112,5,,,,1799.32,0
25107060,16:51:34,16:51:34,113,6,,,,2242.78,0
25107060,16:53:01,16:53:01,114,7,,,,2686.29,0
25107060,16:55:57,16:55:57,116,8,,,,3570,0
25107060,16:56:55,16:56:55,117,9,,,,3885.83,0
25107060,16:58:06,16:58:06,118,10,,,,4221.24,0
25107060,17:00:00,17:00:00,3660,11,,,,4793.92,
25107060,17:00:32,17:00:32,3661,12,,,,5210.35,0
25107060,17:01:52,17:01:52,3663,13,,,,6302.14,0
25107060,17:02:32,17:02:32,3664,14,,,,6813.91,0
25107060,17:03:06,17:03:06,3665,15,,,,7217.66,0
25107060,17:03:54,17:03:54,3666,16,,,,7937.96,0
25107060,17:04:39,17:04:39,9051,17,,,,8613.6,0
25107060,17:05:17,17:05:17,3667,18,,,,9131.94,0
25107060,17:05:33,17:05:33,3668,19,,,,9335.33,0
25107060,17:06:00,17:06:00,7366,20,,,,9693.69,
25107060,17:06:27,17:06:27,3670,21,,,,9957.2,0
25107060,17:07:14,17:07:14,3671,22,,,,10537.72,0
25107060,17:07:41,17:07:41,3672,23,,,,10791.92,0
25107060,17:08:17,17:08:17,3673,24,,,,11145.63,0
25107060,17:08:51,17:08:51,3674,25,,,,11502.47,0
25107060,17:09:32,17:09:32,3675,26,,,,12023.69,0
25107060,17:11:00,17:11:00,3676,27,,,,12887.81,
25107060,17:11:30,17:11:30,3256,28,,,,13206.26,0
25107060,17:12:13,17:12:13,10567,29,,,,13660.68,0
25107060,17:13:12,17:13:12,9762,30,,,,14167.77,0
25107060,17:13:43,17:13:43,9764,31,,,,14456.67,0
25107060,17:14:29,17:14:29,9766,32,,,,14832.61,0
25107060,17:15:00,17:15:00,9768,33,,,,15162.29,0
25107060,17:17:00,17:17:00,10571,34,,1,,16314.87,
26003100,16:44:00,16:44:00,9498,1,,,1,0,
26003100,16:47:00,16:47:00,109,2,,,,814.54,
26003100,16:47:42,16:47:42,9617,3,,,,1066.7,0
26003100,16:48:53,16:48:53,111,4,,,,1411.58,0
26003100,16:50:07,16:50:07,112,5,,,,1799.32,0
26003100,16:51:34,16:51:34,113,6,,,,2242.78,0
26003100,16:53:01,16:53:01,114,7,,,,2686.29,0
26003100,16:55:57,16:55:57,116,8,,,,3570,0
26003100,16:56:55,16:56:55,117,9,,,,3885.83,0
26003100,16:58:06,16:58:06,118,10,,,,4221.24,0
26003100,17:00:00,17:00:00,3660,11,,,,4793.92,
26003100,17:00:32,17:00:32,3661,12,,,,5210.35,0
26003100,17:01:52,17:01:52,3663,13,,,,6302.14,0
26003100,17:02:32,17:02:32,3664,14,,,,6813.91,0
26003100,17:03:06,17:03:06,3665,15,,,,7217.66,0
26003100,17:03:54,17:03:54,3666,16,,,,7937.96,0
26003100,17:04:39,17:04:39,9051,17,,,,8613.6,0
26003100,17:05:17,17:05:17,3667,18,,,,9131.94,0
26003100,17:05:33,17:05:33,3668,19,,,,9335.33,0
26003100,17:06:00,17:06:00,7366,20,,,,9693.69,
26003100,17:06:27,17:06:27,3670,21,,,,9957.2,0
26003100,17:07:14,17:07:14,3671,22,,,,10537.72,0
26003100,17:07:41,17:07:41,3672,23,,,,10791.92,0
26003100,17:08:17,17:08:17,3673,24,,,,11145.63,0
26003100,17:08:51,17:08:51,3674,25,,,,11502.47,0
26003100,17:09:32,17:09:32,3675,26,,,,12023.69,0
26003100,17:11:00,17:11:00,3676,27,,,,12887.81,
26003100,17:11:30,17:11:30,3256,28,,,,13206.26,0
26003100,17:12:13,17:12:13,10567,29,,,,13660.68,0
26003100,17:13:12,17:13:12,9762,30,,,,14167.77,0
26003100,17:13:43,17:13:43,9764,31,,,,14456.67,0
26003100,17:14:29,17:14:29,9766,32,,,,14832.61,0
26003100,17:15:00,17:15:00,9768,33,,,,15162.29,0
26003100,17:17:00,17:17:00,10571,34,,1,,16314.87,
26628020,05:57:00,05:57:00,9498,1,,,1,0,
26628020,05:59:00,05:59:00,109,2,,,,814.54,
26628020,05:59:22,05:59:22,9617,3,,,,1066.7,0
26628020,06:00:01,06:00:01,111,4,,,,1411.58,0
26628020,06:00:40,06:00:40,112,5,,,,1799.32,0
26628020,06:01:27,06:01:27,113,6,,,,2242.78,0
26628020,06:02:14,06:02:14,114,7,,,,2686.29,0
26628020,06:03:49,06:03:49,116,8,,,,3570,0
26628020,06:04:20,06:04:20,117,9,,,,3885.83,0
26628020,06:04:58,06:04:58,118,10,,,,4221.24,0
26628020,06:06:00,06:06:00,3660,11,,,,4793.92,
26628020,06:06:21,06:06:21,3661,12,,,,5210.35,0
26628020,06:07:15,06:07:15,3663,13,,,,6302.14,0
26628020,06:07:41,06:07:41,3664,14,,,,6813.91,0
26628020,06:08:04,06:08:04,3665,15,,,,7217.66,0
26628020,06:08:36,06:08:36,3666,16,,,,7937.96,0
26628020,06:09:06,06:09:06,9051,17,,,,8613.6,0
26628020,06:09:31,06:09:31,3667,18,,,,9131.94,0
26628020,06:09:42,06:09:42,3668,19,,,,9335.33,0
26628020,06:10:00,06:10:00,7366,20,,,,9693.69,
26628020,06:10:22,06:10:22,3670,21,,,,9957.2,0
26628020,06:10:59,06:10:59,3671,22,,,,10537.72,0
26628020,06:11:20,06:11:20,3672,23,,,,10791.92,0
26628020,06:11:49,06:11:49,3673,24,,,,11145.63,0
26628020,06:12:16,06:12:16,3674,25,,,,11502.47,0
26628020,06:12:49,06:12:49,3675,26,,,,12023.69,0
26628020,06:14:00,06:14:00,3676,27,,,,12887.81,
26628020,06:14:30,06:14:30,3256,28,,,,13206.26,0
26628020,06:15:13,06:15:13,10567,29,,,,13660.68,0
26628020,06:16:12,06:16:12,9762,30,,,,14167.77,0
26628020,06:16:43,06:16:43,9764,31,,,,14456.67,0
26628020,06:17:29,06:17:29,9766,32,,,,14832.61,0
26628020,06:18:00,06:18:00,9768,33,,,,15162.29,0
26628020,06:20:00,06:20:00,10571,34,,1,,16314.87,
26628030,05:57:00,05:57:00,9498,1,,,1,0,
26628030,05:59:00,05:59:00,109,2,,,,814.54,
26628030,05:59:22,05:59:22,9617,3,,,,1066.7,0
26628030,06:00:01,06:00:01,111,4,,,,1411.58,0
26628030,06:00:40,06:00:40,112,5,,,,1799.32,0
26628030,06:01:27,06:01:27,113,6,,,,2242.78,0
26628030,06:02:14,06:02:14,114,7,,,,2686.29,0
26628030,06:03:49,06:03:49,116,8,,,,3570,0
26628030,06:04:20,06:04:20,117,9,,,,3885.83,0
26628030,06:04:58,06:04:58,118,10,,,,4221.24,0
26628030,06:06:00,06:06:00,3660,11,,,,4793.92,
26628030,06:06:21,06:06:21,3661,12,,,,5210.35,0
26628030,06:07:15,06:07:15,3663,13,,,,6302.14,0
26628030,06:07:41,06:07:41,3664,14,,,,6813.91,0
26628030,06:08:04,06:08:04,3665,15,,,,7217.66,0
26628030,06:08:36,06:08:36,3666,16,,,,7937.96,0
26628030,06:09:06,06:09:06,9051,17,,,,8613.6,0
26628030,06:09:31,06:09:31,3667,18,,,,9131.94,0
26628030,06:09:42,06:09:42,3668,19,,,,9335.33,0
26628030,06:10:00,06:10:00,7366,20,,,,9693.69,
26628030,06:10:22,06:10:22,3670,21,,,,9957.2,0
26628030,06:10:59,06:10:59,3671,22,,,,10537.72,0
26628030,06:11:20,06:11:20,3672,23,,,,10791.92,0
26628030,06:11:49,06:11:49,3673,24,,,,11145.63,0
26628030,06:12:16,06:12:16,3674,25,,,,11502.47,0
26628030,06:12:49,06:12:49,3675,26,,,,12023.69,0
26628030,06:14:00,06:14:00,3676,27,,,,12887.81,
26628030,06:14:30,06:14:30,3256,28,,,,13206.26,0
26628030,06:15:13,06:15:13,10567,29,,,,13660.68,0
26628030,06:16:12,06:16:12,9762,30,,,,14167.77,0
26628030,06:16:43,06:16:43,9764,31,,,,14456.67,0
26628030,06:17:29,06:17:29,9766,32,,,,14832.61,0
26628030,06:18:00,06:18:00,9768,33,,,,15162.29,0
26628030,06:20:00,06:20:00,10571,34,,1,,16314.87,
26628040,05:57:00,05:57:00,9498,1,,,1,0,
26628040,05:59:00,05:59:00,109,2,,,,814.54,
26628040,05:59:22,05:59:22,9617,3,,,,1066.7,0
26628040,06:00:01,06:00:01,111,4,,,,1411.58,0
26628040,06:00:40,06:00:40,112,5,,,,1799.32,0
26628040,06:01:27,06:01:27,113,6,,,,2242.78,0
26628040,06:02:14,06:02:14,114,7,,,,2686.29,0
26628040,06:03:49,06:03:49,116,8,,,,3570,0
26628040,06:04:20,06:04:20,117,9,,,,3885.83,0
26628040,06:04:58,06:04:58,118,10,,,,4221.24,0
26628040,06:06:00,06:06:00,3660,11,,,,4793.92,
26628040,06:06:21,06:06:21,3661,12,,,,5210.35,0
26628040,06:07:15,06:07:15,3663,13,,,,6302.14,0
26628040,06:07:41,06:07:41,3664,14,,,,6813.91,0
26628040,06:08:04,06:08:04,3665,15,,,,7217.66,0
26628040,06:08:36,06:08:36,3666,16,,,,7937.96,0
26628040,06:09:06,06:09:06,9051,17,,,,8613.6,0
26628040,06:09:31,06:09:31,3667,18,,,,9131.94,0
26628040,06:09:42,06:09:42,3668,19,,,,9335.33,0
26628040,06:10:00,06:10:00,7366,20,,,,9693.69,
26628040,06:10:22,06:10:22,3670,21,,,,9957.2,0
26628040,06:10:59,06:10:59,3671,22,,,,10537.72,0
26628040,06:11:20,06:11:20,3672,23,,,,10791.92,0
26628040,06:11:49,06:11:49,3673,24,,,,11145.63,0
26628040,06:12:16,06:12:16,3674,25,,,,11502.47,0
26628040,06:12:49,06:12:49,3675,26,,,,12023.69,0
26628040,06:14:00,06:14:00,3676,27,,,,12887.81,
26628040,06:14:30,06:14:30,3256,28,,,,13206.26,0
26628040,06:15:13,06:15:13,10567,29,,,,13660.68,0
26628040,06:16:12,06:16:12,9762,30,,,,14167.77,0
26628040,06:16:43,06:16:43,9764,31,,,,14456.67,0
26628040,06:17:29,06:17:29,9766,32,,,,14832.61,0
26628040,06:18:00,06:18:00,9768,33,,,,15162.29,0
26628040,06:20:00,06:20:00,10571,34,,1,,16314.87,
26628050,05:57:00,05:57:00,9498,1,,,1,0,
26628050,05:59:00,05:59:00,109,2,,,,814.54,
26628050,05:59:22,05:59:22,9617,3,,,,1066.7,0
26628050,06:00:01,06:00:01,111,4,,,,1411.58,0
26628050,06:00:40,06:00:40,112,5,,,,1799.32,0
26628050,06:01:27,06:01:27,113,6,,,,2242.78,0
26628050,06:02:14,06:02:14,114,7,,,,2686.29,0
26628050,06:03:49,06:03:49,116,8,,,,3570,0
26628050,06:04:20,06:04:20,117,9,,,,3885.83,0
26628050,06:04:58,06:04:58,118,10,,,,4221.24,0
26628050,06:06:00,06:06:00,3660,11,,,,4793.92,
26628050,06:06:21,06:06:21,3661,12,,,,5210.35,0
26628050,06:07:15,06:07:15,3663,13,,,,6302.14,0
26628050,06:07:41,06:07:41,3664,14,,,,6813.91,0
26628050,06:08:04,06:08:04,3665,15,,,,7217.66,0
26628050,06:08:36,06:08:36,3666,16,,,,7937.96,0
26628050,06:09:06,06:09:06,9051,17,,,,8613.6,0
26628050,06:09:31,06:09:31,3667,18,,,,9131.94,0
26628050,06:09:42,06:09:42,3668,19,,,,9335.33,0
26628050,06:10:00,06:10:00,7366,20,,,,9693.69,
26628050,06:10:22,06:10:22,3670,21,,,,9957.2,0
26628050,06:10:59,06:10:59,3671,22,,,,10537.72,0
26628050,06:11:20,06:11:20,3672,23,,,,10791.92,0
26628050,06:11:49,06:11:49,3673,24,,,,11145.63,0
26628050,06:12:16,06:12:16,3674,25,,,,11502.47,0
26628050,06:12:49,06:12:49,3675,26,,,,12023.69,0
26628050,06:14:00,06:14:00,3676,27,,,,12887.81,
26628050,06:14:30,06:14:30,3256,28,,,,13206.26,0
26628050,06:15:13,06:15:13,10567,29,,,,13660.68,0
26628050,06:16:12,06:16:12,9762,30,,,,14167.77,0
26628050,06:16:43,06:16:43,9764,31,,,,14456.67,0
26628050,06:17:29,06:17:29,9766,32,,,,14832.61,0
26628050,06:18:00,06:18:00,9768,33,,,,15162.29,0
26628050,06:20:00,06:20:00,10571,34,,1,,16314.87,
26628060,05:57:00,05:57:00,9498,1,,,1,0,
26628060,05:59:00,05:59:00,109,2,,,,814.54,
26628060,05:59:22,05:59:22,9617,3,,,,1066.7,0
26628060,06:00:01,06:00:01,111,4,,,,1411.58,0
26628060,06:00:40,06:00:40,112,5,,,,1799.32,0
26628060,06:01:27,06:01:27,113,6,,,,2242.78,0
26628060,06:02:14,06:02:14,114,7,,,,2686.29,0
26628060,06:03:49,06:03:49,116,8,,,,3570,0
26628060,06:04:20,06:04:20,117,9,,,,3885.83,0
26628060,06:04:58,06:04:58,118,10,,,,4221.24,0
26628060,06:06:00,06:06:00,3660,11,,,,4793.92,
26628060,06:06:21,06:06:21,3661,12,,,,5210.35,0
26628060,06:07:15,06:07:15,3663,13,,,,6302.14,0
26628060,06:07:41,06:07:41,3664,14,,,,6813.91,0
26628060,06:08:04,06:08:04,3665,15,,,,7217.66,0
26628060,06:08:36,06:08:36,3666,16,,,,7937.96,0
26628060,06:09:06,06:09:06,9051,17,,,,8613.6,0
26628060,06:09:31,06:09:31,3667,18,,,,9131.94,0
26628060,06:09:42,06:09:42,3668,19,,,,9335.33,0
26628060,06:10:00,06:10:00,7366,20,,,,9693.69,
26628060,06:10:22,06:10:22,3670,21,,,,9957.2,0
26628060,06:10:59,06:10:59,3671,22,,,,10537.72,0
26628060,06:11:20,06:11:20,3672,23,,,,10791.92,0
26628060,06:11:49,06:11:49,3673,24,,,,11145.63,0
26628060,06:12:16,06:12:16,3674,25,,,,11502.47,0
26628060,06:12:49,06:12:49,3675,26,,,,12023.69,0
26628060,06:14:00,06:14:00,3676,27,,,,12887.81,
26628060,06:14:30,06:14:30,3256,28,,,,13206.26,0
26628060,06:15:13,06:15:13,10567,29,,,,13660.68,0
26628060,06:16:12,06:16:12,9762,30,,,,14167.77,0
26628060,06:16:43,06:16:43,9764,31,,,,14456.67,0
26628060,06:17:29,06:17:29,9766,32,,,,14832.61,0
26628060,06:18:00,06:18:00,9768,33,,,,15162.29,0
26628060,06:20:00,06:20:00,10571,34,,1,,16314.87,
29444100,07:41:00,07:41:00,9498,1,,,1,0,
29444100,07:43:00,07:43:00,109,2,,,,814.54,
29444100,07:43:42,07:43:42,9617,3,,,,1066.7,0
29444100,07:44:53,07:44:53,111,4,,,,1411.58,0
29444100,07:46:07,07:46:07,112,5,,,,1799.32,0
29444100,07:47:34,07:47:34,113,6,,,,2242.78,0
29444100,07:49:01,07:49:01,114,7,,,,2686.29,0
29444100,07:51:57,07:51:57,116,8,,,,3570,0
29444100,07:52:55,07:52:55,117,9,,,,3885.83,0
29444100,07:54:06,07:54:06,118,10,,,,4221.24,0
29444100,07:56:00,07:56:00,3660,11,,,,4793.92,
29444100,07:56:32,07:56:32,3661,12,,,,5210.35,0
29444100,07:57:52,07:57:52,3663,13,,,,6302.14,0
29444100,07:58:32,07:58:32,3664,14,,,,6813.91,0
29444100,07:59:06,07:59:06,3665,15,,,,7217.66,0
29444100,07:59:54,07:59:54,3666,16,,,,7937.96,0
29444100,08:00:39,08:00:39,9051,17,,,,8613.6,0
29444100,08:01:17,08:01:17,3667,18,,,,9131.94,0
29444100,08:01:33,08:01:33,3668,19,,,,9335.33,0
29444100,08:02:00,08:02:00,7366,20,,,,9693.69,
29444100,08:02:33,08:02:33,3670,21,,,,9957.2,0
29444100,08:03:29,08:03:29,3671,22,,,,10537.72,0
29444100,08:04:01,08:04:01,3672,23,,,,10791.92,0
29444100,08:04:44,08:04:44,3673,24,,,,11145.63,0
29444100,08:05:25,08:05:25,3674,25,,,,11502.47,0
29444100,08:06:14,08:06:14,3675,26,,,,12023.69,0
29444100,08:08:00,08:08:00,3676,27,,,,12887.81,
29444100,08:08:30,08:08:30,3256,28,,,,13206.26,0
29444100,08:09:13,08:09:13,10567,29,,,,13660.68,0
29444100,08:10:12,08:10:12,9762,30,,,,14167.77,0
29444100,08:10:43,08:10:43,9764,31,,,,14456.67,0
29444100,08:11:29,08:11:29,9766,32,,,,14832.61,0
29444100,08:12:00,08:12:00,9768,33,,,,15162.29,0
29444100,08:14:00,08:14:00,10571,34,,1,,16314.87,
32577020,06:44:00,06:44:00,9498,1,,,1,0,
32577020,06:46:00,06:46:00,109,2,,,,814.54,
32577020,06:46:32,06:46:32,9617,3,,,,1066.7,0
32577020,06:47:27,06:47:27,111,4,,,,1411.58,0
32577020,06:48:23,06:48:23,112,5,,,,1799.32,0
32577020,06:49:30,06:49:30,113,6,,,,2242.78,0
32577020,06:50:37,06:50:37,114,7,,,,2686.29,0
32577020,06:52:53,06:52:53,116,8,,,,3570,0
32577020,06:53:38,06:53:38,117,9,,,,3885.83,0
32577020,06:54:32,06:54:32,118,10,,,,4221.24,0
32577020,06:56:00,06:56:00,3660,11,,,,4793.92,
32577020,06:56:26,06:56:26,3661,12,,,,5210.35,0
32577020,06:57:33,06:57:33,3663,13,,,,6302.14,0
32577020,06:58:06,06:58:06,3664,14,,,,6813.91,0
32577020,06:58:35,06:58:35,3665,15,,,,7217.66,0
32577020,06:59:15,06:59:15,3666,16,,,,7937.96,0
32577020,06:59:52,06:59:52,9051,17,,,,8613.6,0
32577020,07:00:24,07:00:24,3667,18,,,,9131.94,0
32577020,07:00:38,07:00:38,3668,19,,,,9335.33,0
32577020,07:01:00,07:01:00,7366,20,,,,9693.69,
32577020,07:01:33,07:01:33,3670,21,,,,9957.2,0
32577020,07:02:29,07:02:29,3671,22,,,,10537.72,0
32577020,07:03:01,07:03:01,3672,23,,,,10791.92,0
32577020,07:03:44,07:03:44,3673,24,,,,11145.63,0
32577020,07:04:25,07:04:25,3674,25,,,,11502.47,0
32577020,07:05:14,07:05:14,3675,26,,,,12023.69,0
32577020,07:07:00,07:07:00,3676,27,,,,12887.81,
32577020,07:07:30,07:07:30,3256,28,,,,13206.26,0
32577020,07:08:13,07:08:13,10567,29,,,,13660.68,0
32577020,07:09:12,07:09:12,9762,30,,,,14167.77,0
32577020,07:09:43,07:09:43,9764,31,,,,14456.67,0
32577020,07:10:29,07:10:29,9766,32,,,,14832.61,0
32577020,07:11:00,07:11:00,9768,33,,,,15162.29,0
32577020,07:13:00,07:13:00,10571,34,,1,,16314.87,
32577030,06:44:00,06:44:00,9498,1,,,1,0,
32577030,06:46:00,06:46:00,109,2,,,,814.54,
32577030,06:46:32,06:46:32,9617,3,,,,1066.7,0
32577030,06:47:27,06:47:27,111,4,,,,1411.58,0
32577030,06:48:23,06:48:23,112,5,,,,1799.32,0
32577030,06:49:30,06:49:30,113,6,,,,2242.78,0
32577030,06:50:37,06:50:37,114,7,,,,2686.29,0
32577030,06:52:53,06:52:53,116,8,,,,3570,0
32577030,06:53:38,06:53:38,117,9,,,,3885.83,0
32577030,06:54:32,06:54:32,118,10,,,,4221.24,0
32577030,06:56:00,06:56:00,3660,11,,,,4793.92,
32577030,06:56:26,06:56:26,3661,12,,,,5210.35,0
32577030,06:57:33,06:57:33,3663,13,,,,6302.14,0
32577030,06:58:06,06:58:06,3664,14,,,,6813.91,0
32577030,06:58:35,06:58:35,3665,15,,,,7217.66,0
32577030,06:59:15,06:59:15,3666,16,,,,7937.96,0
32577030,06:59:52,06:59:52,9051,17,,,,8613.6,0
32577030,07:00:24,07:00:24,3667,18,,,,9131.94,0
32577030,07:00:38,07:00:38,3668,19,,,,9335.33,0
32577030,07:01:00,07:01:00,7366,20,,,,9693.69,
32577030,07:01:33,07:01:33,3670,21,,,,9957.2,0
32577030,07:02:29,07:02:29,3671,22,,,,10537.72,0
32577030,07:03:01,07:03:01,3672,23,,,,10791.92,0
32577030,07:03:44,07:03:44,3673,24,,,,11145.63,0
32577030,07:04:25,07:04:25,3674,25,,,,11502.47,0
32577030,07:05:14,07:05:14,3675,26,,,,12023.69,0
32577030,07:07:00,07:07:00,3676,27,,,,12887.81,
32577030,07:07:30,07:07:30,3256,28,,,,13206.26,0
32577030,07:08:13,07:08:13,10567,29,,,,13660.68,0
32577030,07:09:12,07:09:12,9762,30,,,,14167.77,0
32577030,07:09:43,07:09:43,9764,31,,,,14456.67,0
32577030,07:10:29,07:10:29,9766,32,,,,14832.61,0
32577030,07:11:00,07:11:00,9768,33,,,,15162.29,0
32577030,07:13:00,07:13:00,10571,34,,1,,16314.87,
32577040,06:44:00,06:44:00,9498,1,,,1,0,
32577040,06:46:00,06:46:00,109,2,,,,814.54,
32577040,06:46:32,06:46:32,9617,3,,,,1066.7,0
32577040,06:47:27,06:47:27,111,4,,,,1411.58,0
32577040,06:48:23,06:48:23,112,5,,,,1799.32,0
32577040,06:49:30,06:49:30,113,6,,,,2242.78,0
32577040,06:50:37,06:50:37,114,7,,,,2686.29,0
32577040,06:52:53,06:52:53,116,8,,,,3570,0
32577040,06:53:38,06:53:38,117,9,,,,3885.83,0
32577040,06:54:32,06:54:32,118,10,,,,4221.24,0
32577040,06:56:00,06:56:00,3660,11,,,,4793.92,
32577040,06:56:26,06:56:26,3661,12,,,,5210.35,0
32577040,06:57:33,06:57:33,3663,13,,,,6302.14,0
32577040,06:58:06,06:58:06,3664,14,,,,6813.91,0
32577040,06:58:35,06:58:35,3665,15,,,,7217.66,0
32577040,06:59:15,06:59:15,3666,16,,,,7937.96,0
32577040,06:59:52,06:59:52,9051,17,,,,8613.6,0
32577040,07:00:24,07:00:24,3667,18,,,,9131.94,0
32577040,07:00:38,07:00:38,3668,19,,,,9335.33,0
32577040,07:01:00,07:01:00,7366,20,,,,9693.69,
32577040,07:01:33,07:01:33,3670,21,,,,9957.2,0
32577040,07:02:29,07:02:29,3671,22,,,,10537.72,0
32577040,07:03:01,07:03:01,3672,23,,,,10791.92,0
32577040,07:03:44,07:03:44,3673,24,,,,11145.63,0
32577040,07:04:25,07:04:25,3674,25,,,,11502.47,0
32577040,07:05:14,07:05:14,3675,26,,,,12023.69,0
32577040,07:07:00,07:07:00,3676,27,,,,12887.81,
32577040,07:07:30,07:07:30,3256,28,,,,13206.26,0
32577040,07:08:13,07:08:13,10567,29,,,,13660.68,0
32577040,07:09:12,07:09:12,9762,30,,,,14167.77,0
32577040,07:09:43,07:09:43,9764,31,,,,14456.67,0
32577040,07:10:29,07:10:29,9766,32,,,,14832.61,0
32577040,07:11:00,07:11:00,9768,33,,,,15162.29,0
32577040,07:13:00,07:13:00,10571,34,,1,,16314.87,
32577050,06:44:00,06:44:00,9498,1,,,1,0,
32577050,06:46:00,06:46:00,109,2,,,,814.54,
32577050,06:46:32,06:46:32,9617,3,,,,1066.7,0
32577050,06:47:27,06:47:27,111,4,,,,1411.58,0
32577050,06:48:23,06:48:23,112,5,,,,1799.32,0
32577050,06:49:30,06:49:30,113,6,,,,2242.78,0
32577050,06:50:37,06:50:37,114,7,,,,2686.29,0
32577050,06:52:53,06:52:53,116,8,,,,3570,0
32577050,06:53:38,06:53:38,117,9,,,,3885.83,0
32577050,06:54:32,06:54:32,118,10,,,,4221.24,0
32577050,06:56:00,06:56:00,3660,11,,,,4793.92,
32577050,06:56:26,06:56:26,3661,12,,,,5210.35,0
32577050,06:57:33,06:57:33,3663,13,,,,6302.14,0
32577050,06:58:06,06:58:06,3664,14,,,,6813.91,0
32577050,06:58:35,06:58:35,3665,15,,,,7217.66,0
32577050,06:59:15,06:59:15,3666,16,,,,7937.96,0
32577050,06:59:52,06:59:52,9051,17,,,,8613.6,0
32577050,07:00:24,07:00:24,3667,18,,,,9131.94,0
32577050,07:00:38,07:00:38,3668,19,,,,9335.33,0
32577050,07:01:00,07:01:00,7366,20,,,,9693.69,
32577050,07:01:33,07:01:33,3670,21,,,,9957.2,0
32577050,07:02:29,07:02:29,3671,22,,,,10537.72,0
32577050,07:03:01,07:03:01,3672,23,,,,10791.92,0
32577050,07:03:44,07:03:44,3673,24,,,,11145.63,0
32577050,07:04:25,07:04:25,3674,25,,,,11502.47,0
32577050,07:05:14,07:05:14,3675,26,,,,12023.69,0
32577050,07:07:00,07:07:00,3676,27,,,,12887.81,
32577050,07:07:30,07:07:30,3256,28,,,,13206.26,0
32577050,07:08:13,07:08:13,10567,29,,,,13660.68,0
32577050,07:09:12,07:09:12,9762,30,,,,14167.77,0
32577050,07:09:43,07:09:43,9764,31,,,,14456.67,0
32577050,07:10:29,07:10:29,9766,32,,,,14832.61,0
32577050,07:11:00,07:11:00,9768,33,,,,15162.29,0
32577050,07:13:00,07:13:00,10571,34,,1,,16314.87,
32577060,06:44:00,06:44:00,9498,1,,,1,0,
32577060,06:46:00,06:46:00,109,2,,,,814.54,
32577060,06:46:32,06:46:32,9617,3,,,,1066.7,0
32577060,06:47:27,06:47:27,111,4,,,,1411.58,0
32577060,06:48:23,06:48:23,112,5,,,,1799.32,0
32577060,06:49:30,06:49:30,113,6,,,,2242.78,0
32577060,06:50:37,06:50:37,114,7,,,,2686.29,0
32577060,06:52:53,06:52:53,116,8,,,,3570,0
32577060,06:53:38,06:53:38,117,9,,,,3885.83,0
32577060,06:54:32,06:54:32,118,10,,,,4221.24,0
32577060,06:56:00,06:56:00,3660,11,,,,4793.92,
32577060,06:56:26,06:56:26,3661,12,,,,5210.35,0
32577060,06:57:33,06:57:33,3663,13,,,,6302.14,0
32577060,06:58:06,06:58:06,3664,14,,,,6813.91,0
32577060,06:58:35,06:58:35,3665,15,,,,7217.66,0
32577060,06:59:15,06:59:15,3666,16,,,,7937.96,0
32577060,06:59:52,06:59:52,9051,17,,,,8613.6,0
32577060,07:00:24,07:00:24,3667,18,,,,9131.94,0
32577060,07:00:38,07:00:38,3668,19,,,,9335.33,0
32577060,07:01:00,07:01:00,7366,20,,,,9693.69,
32577060,07:01:33,07:01:33,3670,21,,,,9957.2,0
32577060,07:02:29,07:02:29,3671,22,,,,10537.72,0
32577060,07:03:01,07:03:01,3672,23,,,,10791.92,0
32577060,07:03:44,07:03:44,3673,24,,,,11145.63,0
32577060,07:04:25,07:04:25,3674,25,,,,11502.47,0
32577060,07:05:14,07:05:14,3675,26,,,,12023.69,0
32577060,07:07:00,07:07:00,3676,27,,,,12887.81,
32577060,07:07:30,07:07:30,3256,28,,,,13206.26,0
32577060,07:08:13,07:08:13,10567,29,,,,13660.68,0
32577060,07:09:12,07:09:12,9762,30,,,,14167.77,0
32577060,07:09:43,07:09:43,9764,31,,,,14456.67,0
32577060,07:10:29,07:10:29,9766,32,,,,14832.61,0
32577060,07:11:00,07:11:00,9768,33,,,,15162.29,0
32577060,07:13:00,07:13:00,10571,34,,1,,16314.87,
8720100,17:45:00,17:45:00,9498,1,,,1,0,
8720100,17:48:00,17:48:00,109,2,,,,814.54,
8720100,17:48:35,17:48:35,9617,3,,,,1066.7,0
8720100,17:49:35,17:49:35,111,4,,,,1411.58,0
8720100,17:50:38,17:50:38,112,5,,,,1799.32,0
8720100,17:51:51,17:51:51,113,6,,,,2242.78,0
8720100,17:53:05,17:53:05,114,7,,,,2686.29,0
8720100,17:55:34,17:55:34,116,8,,,,3570,0
8720100,17:56:23,17:56:23,117,9,,,,3885.83,0
8720100,17:57:24,17:57:24,118,10,,,,4221.24,0
8720100,17:59:00,17:59:00,3660,11,,,,4793.92,
8720100,17:59:32,17:59:32,3661,12,,,,5210.35,0
8720100,18:00:52,18:00:52,3663,13,,,,6302.14,0
8720100,18:01:32,18:01:32,3664,14,,,,6813.91,0
8720100,18:02:06,18:02:06,3665,15,,,,7217.66,0
8720100,18:02:54,18:02:54,3666,16,,,,7937.96,0
8720100,18:03:39,18:03:39,9051,17,,,,8613.6,0
8720100,18:04:17,18:04:17,3667,18,,,,9131.94,0
8720100,18:04:33,18:04:33,3668,19,,,,9335.33,0
8720100,18:05:00,18:05:00,7366,20,,,,9693.69,
8720100,18:05:33,18:05:33,3670,21,,,,9957.2,0
8720100,18:06:29,18:06:29,3671,22,,,,10537.72,0
8720100,18:07:01,18:07:01,3672,23,,,,10791.92,0
8720100,18:07:44,18:07:44,3673,24,,,,11145.63,0
8720100,18:08:25,18:08:25,3674,25,,,,11502.47,0
8720100,18:09:14,18:09:14,3675,26,,,,12023.69,0
8720100,18:11:00,18:11:00,3676,27,,,,12887.81,
8720100,18:11:30,18:11:30,3256,28,,,,13206.26,0
8720100,18:12:13,18:12:13,10567,29,,,,13660.68,0
8720100,18:13:12,18:13:12,9762,30,,,,14167.77,0
8720100,18:13:43,18:13:43,9764,31,,,,14456.67,0
8720100,18:14:29,18:14:29,9766,32,,,,14832.61,0
8720100,18:15:00,18:15:00,9768,33,,,,15162.29,0
8720100,18:17:00,18:17:00,10571,34,,1,,16314.87,
23271100,06:19:00,06:19:00,6143,1,,,1,0,
23271100,06:19:26,06:19:26,6144,2,,,,242.71,0
23271100,06:20:03,06:20:03,6145,3,,,,612.29,0
23271100,06:20:36,06:20:36,6146,4,,,,997.36,0
23271100,06:21:13,06:21:13,6147,5,,,,1284.99,0
23271100,06:21:31,06:21:31,6148,6,,,,1509.55,0
23271100,06:21:51,06:21:51,6066,7,,,,1761.69,0
23271100,06:22:06,06:22:06,6067,8,,,,1950.6,0
23271100,06:22:37,06:22:37,6068,9,,,,2262.62,0
23271100,06:22:49,06:22:49,9646,10,,,,2437.33,0
23271100,06:23:00,06:23:00,9647,11,,,,2562.22,
23271100,06:23:56,06:23:56,6071,12,,,,2828.81,0
23271100,06:24:25,06:24:25,6092,13,,,,3000.95,0
23271100,06:25:30,06:25:30,6093,14,,,,3360.25,0
23271100,06:26:00,06:26:00,6115,15,,,,3514.65,
23271100,06:26:29,06:26:29,6116,16,,,,3968.9,0
23271100,06:26:43,06:26:43,6117,17,,,,4156.77,0
23271100,06:27:14,06:27:14,6118,18,,,,4579.42,0
23271100,06:27:33,06:27:33,6119,19,,,,4851.55,0
23271100,06:27:44,06:27:44,6120,20,,,,4979.91,0
23271100,06:28:19,06:28:19,6121,21,,,,5497.09,0
23271100,06:28:40,06:28:40,6122,22,,,,5796.74,0
23271100,06:29:16,06:29:16,6123,23,,,,6324.39,0
23271100,06:29:43,06:29:43,6124,24,,,,6766.97,0
23271100,06:30:03,06:30:03,6125,25,,,,7066.3,0
23271100,06:31:00,06:31:00,6126,26,,,,7834.18,
23271100,06:32:00,06:32:00,10346,27,,,,8453.92,
23271100,06:32:30,06:32:30,10558,28,,,,8629.78,0
23271100,06:33:17,06:33:17,10559,29,,,,8999.86,0
23271100,06:34:30,06:34:30,10565,30,,,,9531.4,0
23271100,06:35:32,06:35:32,10365,31,,,,9965.63,0
23271100,06:35:56,06:35:56,9760,32,,,,10170.51,0
23271100,06:36:57,06:36:57,9762,33,,,,10622.55,0
23271100,06:37:27,06:37:27,9764,34,,,,10911.51,0
23271100,06:38:29,06:38:29,9766,35,,,,11275.84,0
23271100,06:39:20,06:39:20,9768,36,,,,11605.61,0
23271100,06:42:00,06:42:00,10571,37,,1,,12758.19,
33662100,07:12:00,07:12:00,6143,1,,,1,0,
33662100,07:12:33,07:12:33,6144,2,,,,242.71,0
33662100,07:13:18,07:13:18,6145,3,,,,612.29,0
33662100,07:14:00,07:14:00,6146,4,,,,997.36,0
33662100,07:14:46,07:14:46,6147,5,,,,1284.99,0
33662100,07:15:09,07:15:09,6148,6,,,,1509.55,0
33662100,07:15:33,07:15:33,6066,7,,,,1761.69,0
33662100,07:15:52,07:15:52,6067,8,,,,1950.6,0
33662100,07:16:31,07:16:31,6068,9,,,,2262.62,0
33662100,07:16:47,07:16:47,9646,10,,,,2437.33,0
33662100,07:17:00,07:17:00,9647,11,,,,2562.22,
33662100,07:17:56,07:17:56,6071,12,,,,2828.81,0
33662100,07:18:25,07:18:25,6092,13,,,,3000.95,0
33662100,07:19:30,07:19:30,6093,14,,,,3360.25,0
33662100,07:20:00,07:20:00,6115,15,,,,3514.65,
33662100,07:20:29,07:20:29,6116,16,,,,3968.9,0
33662100,07:20:43,07:20:43,6117,17,,,,4156.77,0
33662100,07:21:14,07:21:14,6118,18,,,,4579.42,0
33662100,07:21:33,07:21:33,6119,19,,,,4851.55,0
33662100,07:21:44,07:21:44,6120,20,,,,4979.91,0
33662100,07:22:19,07:22:19,6121,21,,,,5497.09,0
33662100,07:22:40,07:22:40,6122,22,,,,5796.74,0
33662100,07:23:16,07:23:16,6123,23,,,,6324.39,0
33662100,07:23:43,07:23:43,6124,24,,,,6766.97,0
33662100,07:24:03,07:24:03,6125,25,,,,7066.3,0
33662100,07:25:00,07:25:00,6126,26,,,,7834.18,
33662100,07:27:00,07:27:00,10346,27,,,,8453.92,
33662100,07:27:36,07:27:36,10558,28,,,,8629.78,0
33662100,07:28:32,07:28:32,10559,29,,,,8999.86,0
33662100,07:30:00,07:30:00,10565,30,,,,9531.4,0
33662100,07:31:15,07:31:15,10365,31,,,,9965.63,0
33662100,07:31:44,07:31:44,9760,32,,,,10170.51,0
33662100,07:32:56,07:32:56,9762,33,,,,10622.55,0
33662100,07:33:32,07:33:32,9764,34,,,,10911.51,0
33662100,07:34:47,07:34:47,9766,35,,,,11275.84,0
33662100,07:35:48,07:35:48,9768,36,,,,11605.61,0
33662100,07:39:00,07:39:00,10571,37,,1,,12758.19,
5138020,06:19:00,06:19:00,6143,1,,,1,0,
5138020,06:19:26,06:19:26,6144,2,,,,242.71,0
5138020,06:20:03,06:20:03,6145,3,,,,612.29,0
5138020,06:20:36,06:20:36,6146,4,,,,997.36,0
5138020,06:21:13,06:21:13,6147,5,,,,1284.99,0
5138020,06:21:31,06:21:31,6148,6,,,,1509.55,0
5138020,06:21:51,06:21:51,6066,7,,,,1761.69,0
5138020,06:22:06,06:22:06,6067,8,,,,1950.6,0
5138020,06:22:37,06:22:37,6068,9,,,,2262.62,0
5138020,06:22:49,06:22:49,9646,10,,,,2437.33,0
5138020,06:23:00,06:23:00,9647,11,,,,2562.22,
5138020,06:23:56,06:23:56,6071,12,,,,2828.81,0
5138020,06:24:25,06:24:25,6092,13,,,,3000.95,0
5138020,06:25:30,06:25:30,6093,14,,,,3360.25,0
5138020,06:26:00,06:26:00,6115,15,,,,3514.65,
5138020,06:26:29,06:26:29,6116,16,,,,3968.9,0
5138020,06:26:43,06:26:43,6117,17,,,,4156.77,0
5138020,06:27:14,06:27:14,6118,18,,,,4579.42,0
5138020,06:27:33,06:27:33,6119,19,,,,4851.55,0
5138020,06:27:44,06:27:44,6120,20,,,,4979.91,0
5138020,06:28:19,06:28:19,6121,21,,,,5497.09,0
5138020,06:28:40,06:28:40,6122,22,,,,5796.74,0
5138020,06:29:16,06:29:16,6123,23,,,,6324.39,0
5138020,06:29:43,06:29:43,6124,24,,,,6766.97,0
5138020,06:30:03,06:30:03,6125,25,,,,7066.3,0
5138020,06:31:00,06:31:00,6126,26,,,,7834.18,
5138020,06:32:00,06:32:00,10346,27,,,,8453.92,
5138020,06:32:30,06:32:30,10558,28,,,,8629.78,0
5138020,06:33:17,06:33:17,10559,29,,,,8999.86,0
5138020,06:34:30,06:34:30,10565,30,,,,9531.4,0
5138020,06:35:32,06:35:32,10365,31,,,,9965.63,0
5138020,06:35:56,06:35:56,9760,32,,,,10170.51,0
5138020,06:36:57,06:36:57,9762,33,,,,10622.55,0
5138020,06:37:27,06:37:27,9764,34,,,,10911.51,0
5138020,06:38:29,06:38:29,9766,35,,,,11275.84,0
5138020,06:39:20,06:39:20,9768,36,,,,11605.61,0
5138020,06:42:00,06:42:00,10571,37,,1,,12758.19,
5138030,06:19:00,06:19:00,6143,1,,,1,0,
5138030,06:19:26,06:19:26,6144,2,,,,242.71,0
5138030,06:20:03,06:20:03,6145,3,,,,612.29,0
5138030,06:20:36,06:20:36,6146,4,,,,997.36,0
5138030,06:21:13,06:21:13,6147,5,,,,1284.99,0
5138030,06:21:31,06:21:31,6148,6,,,,1509.55,0
5138030,06:21:51,06:21:51,6066,7,,,,1761.69,0
5138030,06:22:06,06:22:06,6067,8,,,,1950.6,0
5138030,06:22:37,06:22:37,6068,9,,,,2262.62,0
5138030,06:22:49,06:22:49,9646,10,,,,2437.33,0
5138030,06:23:00,06:23:00,9647,11,,,,2562.22,
5138030,06:23:56,06:23:56,6071,12,,,,2828.81,0
5138030,06:24:25,06:24:25,6092,13,,,,3000.95,0
5138030,06:25:30,06:25:30,6093,14,,,,3360.25,0
5138030,06:26:00,06:26:00,6115,15,,,,3514.65,
5138030,06:26:29,06:26:29,6116,16,,,,3968.9,0
5138030,06:26:43,06:26:43,6117,17,,,,4156.77,0
5138030,06:27:14,06:27:14,6118,18,,,,4579.42,0
5138030,06:27:33,06:27:33,6119,19,,,,4851.55,0
5138030,06:27:44,06:27:44,6120,20,,,,4979.91,0
5138030,06:28:19,06:28:19,6121,21,,,,5497.09,0
5138030,06:28:40,06:28:40,6122,22,,,,5796.74,0
5138030,06:29:16,06:29:16,6123,23,,,,6324.39,0
5138030,06:29:43,06:29:43,6124,24,,,,6766.97,0
5138030,06:30:03,06:30:03,6125,25,,,,7066.3,0
5138030,06:31:00,06:31:00,6126,26,,,,7834.18,
5138030,06:32:00,06:32:00,10346,27,,,,8453.92,
5138030,06:32:30,06:32:30,10558,28,,,,8629.78,0
5138030,06:33:17,06:33:17,10559,29,,,,8999.86,0
5138030,06:34:30,06:34:30,10565,30,,,,9531.4,0
5138030,06:35:32,06:35:32,10365,31,,,,9965.63,0
5138030,06:35:56,06:35:56,9760,32,,,,10170.51,0
5138030,06:36:57,06:36:57,9762,33,,,,10622.55,0
5138030,06:37:27,06:37:27,9764,34,,,,10911.51,0
5138030,06:38:29,06:38:29,9766,35,,,,11275.84,0
5138030,06:39:20,06:39:20,9768,36,,,,11605.61,0
5138030,06:42:00,06:42:00,10571,37,,1,,12758.19,
5138040,06:19:00,06:19:00,6143,1,,,1,0,
5138040,06:19:26,06:19:26,6144,2,,,,242.71,0
5138040,06:20:03,06:20:03,6145,3,,,,612.29,0
5138040,06:20:36,06:20:36,6146,4,,,,997.36,0
5138040,06:21:13,06:21:13,6147,5,,,,1284.99,0
5138040,06:21:31,06:21:31,6148,6,,,,1509.55,0
5138040,06:21:51,06:21:51,6066,7,,,,1761.69,0
5138040,06:22:06,06:22:06,6067,8,,,,1950.6,0
5138040,06:22:37,06:22:37,6068,9,,,,2262.62,0
5138040,06:22:49,06:22:49,9646,10,,,,2437.33,0
5138040,06:23:00,06:23:00,9647,11,,,,2562.22,
5138040,06:23:56,06:23:56,6071,12,,,,2828.81,0
5138040,06:24:25,06:24:25,6092,13,,,,3000.95,0
5138040,06:25:30,06:25:30,6093,14,,,,3360.25,0
5138040,06:26:00,06:26:00,6115,15,,,,3514.65,
5138040,06:26:29,06:26:29,6116,16,,,,3968.9,0
5138040,06:26:43,06:26:43,6117,17,,,,4156.77,0
5138040,06:27:14,06:27:14,6118,18,,,,4579.42,0
5138040,06:27:33,06:27:33,6119,19,,,,4851.55,0
5138040,06:27:44,06:27:44,6120,20,,,,4979.91,0
5138040,06:28:19,06:28:19,6121,21,,,,5497.09,0
5138040,06:28:40,06:28:40,6122,22,,,,5796.74,0
5138040,06:29:16,06:29:16,6123,23,,,,6324.39,0
5138040,06:29:43,06:29:43,6124,24,,,,6766.97,0
5138040,06:30:03,06:30:03,6125,25,,,,7066.3,0
5138040,06:31:00,06:31:00,6126,26,,,,7834.18,
5138040,06:32:00,06:32:00,10346,27,,,,8453.92,
5138040,06:32:30,06:32:30,10558,28,,,,8629.78,0
5138040,06:33:17,06:33:17,10559,29,,,,8999.86,0
5138040,06:34:30,06:34:30,10565,30,,,,9531.4,0
5138040,06:35:32,06:35:32,10365,31,,,,9965.63,0
5138040,06:35:56,06:35:56,9760,32,,,,10170.51,0
5138040,06:36:57,06:36:57,9762,33,,,,10622.55,0
5138040,06:37:27,06:37:27,9764,34,,,,10911.51,0
5138040,06:38:29,06:38:29,9766,35,,,,11275.84,0
5138040,06:39:20,06:39:20,9768,36,,,,11605.61,0
5138040,06:42:00,06:42:00,10571,37,,1,,12758.19,
5138050,06:19:00,06:19:00,6143,1,,,1,0,
5138050,06:19:26,06:19:26,6144,2,,,,242.71,0
5138050,06:20:03,06:20:03,6145,3,,,,612.29,0
5138050,06:20:36,06:20:36,6146,4,,,,997.36,0
5138050,06:21:13,06:21:13,6147,5,,,,1284.99,0
5138050,06:21:31,06:21:31,6148,6,,,,1509.55,0
5138050,06:21:51,06:21:51,6066,7,,,,1761.69,0
5138050,06:22:06,06:22:06,6067,8,,,,1950.6,0
5138050,06:22:37,06:22:37,6068,9,,,,2262.62,0
5138050,06:22:49,06:22:49,9646,10,,,,2437.33,0
5138050,06:23:00,06:23:00,9647,11,,,,2562.22,
5138050,06:23:56,06:23:56,6071,12,,,,2828.81,0
5138050,06:24:25,06:24:25,6092,13,,,,3000.95,0
5138050,06:25:30,06:25:30,6093,14,,,,3360.25,0
5138050,06:26:00,06:26:00,6115,15,,,,3514.65,
5138050,06:26:29,06:26:29,6116,16,,,,3968.9,0
5138050,06:26:43,06:26:43,6117,17,,,,4156.77,0
5138050,06:27:14,06:27:14,6118,18,,,,4579.42,0
5138050,06:27:33,06:27:33,6119,19,,,,4851.55,0
5138050,06:27:44,06:27:44,6120,20,,,,4979.91,0
5138050,06:28:19,06:28:19,6121,21,,,,5497.09,0
5138050,06:28:40,06:28:40,6122,22,,,,5796.74,0
5138050,06:29:16,06:29:16,6123,23,,,,6324.39,0
5138050,06:29:43,06:29:43,6124,24,,,,6766.97,0
5138050,06:30:03,06:30:03,6125,25,,,,7066.3,0
5138050,06:31:00,06:31:00,6126,26,,,,7834.18,
5138050,06:32:00,06:32:00,10346,27,,,,8453.92,
5138050,06:32:30,06:32:30,10558,28,,,,8629.78,0
5138050,06:33:17,06:33:17,10559,29,,,,8999.86,0
5138050,06:34:30,06:34:30,10565,30,,,,9531.4,0
5138050,06:35:32,06:35:32,10365,31,,,,9965.63,0
5138050,06:35:56,06:35:56,9760,32,,,,10170.51,0
5138050,06:36:57,06:36:57,9762,33,,,,10622.55,0
5138050,06:37:27,06:37:27,9764,34,,,,10911.51,0
5138050,06:38:29,06:38:29,9766,35,,,,11275.84,0
5138050,06:39:20,06:39:20,9768,36,,,,11605.61,0
5138050,06:42:00,06:42:00,10571,37,,1,,12758.19,
5138060,06:19:00,06:19:00,6143,1,,,1,0,
5138060,06:19:26,06:19:26,6144,2,,,,242.71,0
5138060,06:20:03,06:20:03,6145,3,,,,612.29,0
5138060,06:20:36,06:20:36,6146,4,,,,997.36,0
5138060,06:21:13,06:21:13,6147,5,,,,1284.99,0
5138060,06:21:31,06:21:31,6148,6,,,,1509.55,0
5138060,06:21:51,06:21:51,6066,7,,,,1761.69,0
5138060,06:22:06,06:22:06,6067,8,,,,1950.6,0
5138060,06:22:37,06:22:37,6068,9,,,,2262.62,0
5138060,06:22:49,06:22:49,9646,10,,,,2437.33,0
5138060,06:23:00,06:23:00,9647,11,,,,2562.22,
5138060,06:23:56,06:23:56,6071,12,,,,2828.81,0
5138060,06:24:25,06:24:25,6092,13,,,,3000.95,0
5138060,06:25:30,06:25:30,6093,14,,,,3360.25,0
5138060,06:26:00,06:26:00,6115,15,,,,3514.65,
5138060,06:26:29,06:26:29,6116,16,,,,3968.9,0
5138060,06:26:43,06:26:43,6117,17,,,,4156.77,0
5138060,06:27:14,06:27:14,6118,18,,,,4579.42,0
5138060,06:27:33,06:27:33,6119,19,,,,4851.55,0
5138060,06:27:44,06:27:44,6120,20,,,,4979.91,0
5138060,06:28:19,06:28:19,6121,21,,,,5497.09,0
5138060,06:28:40,06:28:40,6122,22,,,,5796.74,0
5138060,06:29:16,06:29:16,6123,23,,,,6324.39,0
5138060,06:29:43,06:29:43,6124,24,,,,6766.97,0
5138060,06:30:03,06:30:03,6125,25,,,,7066.3,0
5138060,06:31:00,06:31:00,6126,26,,,,7834.18,
5138060,06:32:00,06:32:00,10346,27,,,,8453.92,
5138060,06:32:30,06:32:30,10558,28,,,,8629.78,0
5138060,06:33:17,06:33:17,10559,29,,,,8999.86,0
5138060,06:34:30,06:34:30,10565,30,,,,9531.4,0
5138060,06:35:32,06:35:32,10365,31,,,,9965.63,0
5138060,06:35:56,06:35:56,9760,32,,,,10170.51,0
5138060,06:36:57,06:36:57,9762,33,,,,10622.55,0
5138060,06:37:27,06:37:27,9764,34,,,,10911.51,0
5138060,06:38:29,06:38:29,9766,35,,,,11275.84,0
5138060,06:39:20,06:39:20,9768,36,,,,11605.61,0
5138060,06:42:00,06:42:00,10571,37,,1,,12758.19,
6001020,07:12:00,07:12:00,6143,1,,,1,0,
6001020,07:12:33,07:12:33,6144,2,,,,242.71,0
6001020,07:13:18,07:13:18,6145,3,,,,612.29,0
6001020,07:14:00,07:14:00,6146,4,,,,997.36,0
6001020,07:14:46,07:14:46,6147,5,,,,1284.99,0
6001020,07:15:09,07:15:09,6148,6,,,,1509.55,0
6001020,07:15:33,07:15:33,6066,7,,,,1761.69,0
6001020,07:15:52,07:15:52,6067,8,,,,1950.6,0
6001020,07:16:31,07:16:31,6068,9,,,,2262.62,0
6001020,07:16:47,07:16:47,9646,10,,,,2437.33,0
6001020,07:17:00,07:17:00,9647,11,,,,2562.22,
6001020,07:17:56,07:17:56,6071,12,,,,2828.81,0
6001020,07:18:25,07:18:25,6092,13,,,,3000.95,0
6001020,07:19:30,07:19:30,6093,14,,,,3360.25,0
6001020,07:20:00,07:20:00,6115,15,,,,3514.65,
6001020,07:20:29,07:20:29,6116,16,,,,3968.9,0
6001020,07:20:43,07:20:43,6117,17,,,,4156.77,0
6001020,07:21:14,07:21:14,6118,18,,,,4579.42,0
6001020,07:21:33,07:21:33,6119,19,,,,4851.55,0
6001020,07:21:44,07:21:44,6120,20,,,,4979.91,0
6001020,07:22:19,07:22:19,6121,21,,,,5497.09,0
6001020,07:22:40,07:22:40,6122,22,,,,5796.74,0
6001020,07:23:16,07:23:16,6123,23,,,,6324.39,0
6001020,07:23:43,07:23:43,6124,24,,,,6766.97,0
6001020,07:24:03,07:24:03,6125,25,,,,7066.3,0
6001020,07:25:00,07:25:00,6126,26,,,,7834.18,
6001020,07:27:00,07:27:00,10346,27,,,,8453.92,
6001020,07:27:36,07:27:36,10558,28,,,,8629.78,0
6001020,07:28:32,07:28:32,10559,29,,,,8999.86,0
6001020,07:30:00,07:30:00,10565,30,,,,9531.4,0
6001020,07:31:15,07:31:15,10365,31,,,,9965.63,0
6001020,07:31:44,07:31:44,9760,32,,,,10170.51,0
6001020,07:32:56,07:32:56,9762,33,,,,10622.55,0
6001020,07:33:32,07:33:32,9764,34,,,,10911.51,0
6001020,07:34:47,07:34:47,9766,35,,,,11275.84,0
6001020,07:35:48,07:35:48,9768,36,,,,11605.61,0
6001020,07:39:00,07:39:00,10571,37,,1,,12758.19,
6001030,07:12:00,07:12:00,6143,1,,,1,0,
6001030,07:12:33,07:12:33,6144,2,,,,242.71,0
6001030,07:13:18,07:13:18,6145,3,,,,612.29,0
6001030,07:14:00,07:14:00,6146,4,,,,997.36,0
6001030,07:14:46,07:14:46,6147,5,,,,1284.99,0
6001030,07:15:09,07:15:09,6148,6,,,,1509.55,0
6001030,07:15:33,07:15:33,6066,7,,,,1761.69,0
6001030,07:15:52,07:15:52,6067,8,,,,1950.6,0
6001030,07:16:31,07:16:31,6068,9,,,,2262.62,0
6001030,07:16:47,07:16:47,9646,10,,,,2437.33,0
6001030,07:17:00,07:17:00,9647,11,,,,2562.22,
6001030,07:17:56,07:17:56,6071,12,,,,2828.81,0
6001030,07:18:25,07:18:25,6092,13,,,,3000.95,0
6001030,07:19:30,07:19:30,6093,14,,,,3360.25,0
6001030,07:20:00,07:20:00,6115,15,,,,3514.65,
6001030,07:20:29,07:20:29,6116,16,,,,3968.9,0
6001030,07:20:43,07:20:43,6117,17,,,,4156.77,0
6001030,07:21:14,07:21:14,6118,18,,,,4579.42,0
6001030,07:21:33,07:21:33,6119,19,,,,4851.55,0
6001030,07:21:44,07:21:44,6120,20,,,,4979.91,0
6001030,07:22:19,07:22:19,6121,21,,,,5497.09,0
6001030,07:22:40,07:22:40,6122,22,,,,5796.74,0
6001030,07:23:16,07:23:16,6123,23,,,,6324.39,0
6001030,07:23:43,07:23:43,6124,24,,,,6766.97,0
6001030,07:24:03,07:24:03,6125,25,,,,7066.3,0
6001030,07:25:00,07:25:00,6126,26,,,,7834.18,
6001030,07:27:00,07:27:00,10346,27,,,,8453.92,
6001030,07:27:36,07:27:36,10558,28,,,,8629.78,0
6001030,07:28:32,07:28:32,10559,29,,,,8999.86,0
6001030,07:30:00,07:30:00,10565,30,,,,9531.4,0
6001030,07:31:15,07:31:15,10365,31,,,,9965.63,0
6001030,07:31:44,07:31:44,9760,32,,,,10170.51,0
6001030,07:32:56,07:32:56,9762,33,,,,10622.55,0
6001030,07:33:32,07:33:32,9764,34,,,,10911.51,0
6001030,07:34:47,07:34:47,9766,35,,,,11275.84,0
6001030,07:35:48,07:35:48,9768,36,,,,11605.61,0
6001030,07:39:00,07:39:00,10571,37,,1,,12758.19,
6001040,07:12:00,07:12:00,6143,1,,,1,0,
6001040,07:12:33,07:12:33,6144,2,,,,242.71,0
6001040,07:13:18,07:13:18,6145,3,,,,612.29,0
6001040,07:14:00,07:14:00,6146,4,,,,997.36,0
6001040,07:14:46,07:14:46,6147,5,,,,1284.99,0
6001040,07:15:09,07:15:09,6148,6,,,,1509.55,0
6001040,07:15:33,07:15:33,6066,7,,,,1761.69,0
6001040,07:15:52,07:15:52,6067,8,,,,1950.6,0
6001040,07:16:31,07:16:31,6068,9,,,,2262.62,0
6001040,07:16:47,07:16:47,9646,10,,,,2437.33,0
6001040,07:17:00,07:17:00,9647,11,,,,2562.22,
6001040,07:17:56,07:17:56,6071,12,,,,2828.81,0
6001040,07:18:25,07:18:25,6092,13,,,,3000.95,0
6001040,07:19:30,07:19:30,6093,14,,,,3360.25,0
6001040,07:20:00,07:20:00,6115,15,,,,3514.65,
6001040,07:20:29,07:20:29,6116,16,,,,3968.9,0
6001040,07:20:43,07:20:43,6117,17,,,,4156.77,0
6001040,07:21:14,07:21:14,6118,18,,,,4579.42,0
6001040,07:21:33,07:21:33,6119,19,,,,4851.55,0
6001040,07:21:44,07:21:44,6120,20,,,,4979.91,0
6001040,07:22:19,07:22:19,6121,21,,,,5497.09,0
6001040,07:22:40,07:22:40,6122,22,,,,5796.74,0
6001040,07:23:16,07:23:16,6123,23,,,,6324.39,0
6001040,07:23:43,07:23:43,6124,24,,,,6766.97,0
6001040,07:24:03,07:24:03,6125,25,,,,7066.3,0
6001040,07:25:00,07:25:00,6126,26,,,,7834.18,
6001040,07:27:00,07:27:00,10346,27,,,,8453.92,
6001040,07:27:36,07:27:36,10558,28,,,,8629.78,0
6001040,07:28:32,07:28:32,10559,29,,,,8999.86,0
6001040,07:30:00,07:30:00,10565,30,,,,9531.4,0
6001040,07:31:15,07:31:15,10365,31,,,,9965.63,0
6001040,07:31:44,07:31:44,9760,32,,,,10170.51,0
6001040,07:32:56,07:32:56,9762,33,,,,10622.55,0
6001040,07:33:32,07:33:32,9764,34,,,,10911.51,0
6001040,07:34:47,07:34:47,9766,35,,,,11275.84,0
6001040,07:35:48,07:35:48,9768,36,,,,11605.61,0
6001040,07:39:00,07:39:00,10571,37,,1,,12758.19,
6001050,07:12:00,07:12:00,6143,1,,,1,0,
6001050,07:12:33,07:12:33,6144,2,,,,242.71,0
6001050,07:13:18,07:13:18,6145,3,,,,612.29,0
6001050,07:14:00,07:14:00,6146,4,,,,997.36,0
6001050,07:14:46,07:14:46,6147,5,,,,1284.99,0
6001050,07:15:09,07:15:09,6148,6,,,,1509.55,0
6001050,07:15:33,07:15:33,6066,7,,,,1761.69,0
6001050,07:15:52,07:15:52,6067,8,,,,1950.6,0
6001050,07:16:31,07:16:31,6068,9,,,,2262.62,0
6001050,07:16:47,07:16:47,9646,10,,,,2437.33,0
6001050,07:17:00,07:17:00,9647,11,,,,2562.22,
6001050,07:17:56,07:17:56,6071,12,,,,2828.81,0
6001050,07:18:25,07:18:25,6092,13,,,,3000.95,0
6001050,07:19:30,07:19:30,6093,14,,,,3360.25,0
6001050,07:20:00,07:20:00,6115,15,,,,3514.65,
6001050,07:20:29,07:20:29,6116,16,,,,3968.9,0
6001050,07:20:43,07:20:43,6117,17,,,,4156.77,0
6001050,07:21:14,07:21:14,6118,18,,,,4579.42,0
6001050,07:21:33,07:21:33,6119,19,,,,4851.55,0
6001050,07:21:44,07:21:44,6120,20,,,,4979.91,0
6001050,07:22:19,07:22:19,6121,21,,,,5497.09,0
6001050,07:22:40,07:22:40,6122,22,,,,5796.74,0
6001050,07:23:16,07:23:16,6123,23,,,,6324.39,0
6001050,07:23:43,07:23:43,6124,24,,,,6766.97,0
6001050,07:24:03,07:24:03,6125,25,,,,7066.3,0
6001050,07:25:00,07:25:00,6126,26,,,,7834.18,
6001050,07:27:00,07:27:00,10346,27,,,,8453.92,
6001050,07:27:36,07:27:36,10558,28,,,,8629.78,0
6001050,07:28:32,07:28:32,10559,29,,,,8999.86,0
6001050,07:30:00,07:30:00,10565,30,,,,9531.4,0
6001050,07:31:15,07:31:15,10365,31,,,,9965.63,0
6001050,07:31:44,07:31:44,9760,32,,,,10170.51,0
6001050,07:32:56,07:32:56,9762,33,,,,10622.55,0
6001050,07:33:32,07:33:32,9764,34,,,,10911.51,0
6001050,07:34:47,07:34:47,9766,35,,,,11275.84,0
6001050,07:35:48,07:35:48,9768,36,,,,11605.61,0
6001050,07:39:00,07:39:00,10571,37,,1,,12758.19,
6001060,07:12:00,07:12:00,6143,1,,,1,0,
6001060,07:12:33,07:12:33,6144,2,,,,242.71,0
6001060,07:13:18,07:13:18,6145,3,,,,612.29,0
6001060,07:14:00,07:14:00,6146,4,,,,997.36,0
6001060,07:14:46,07:14:46,6147,5,,,,1284.99,0
6001060,07:15:09,07:15:09,6148,6,,,,1509.55,0
6001060,07:15:33,07:15:33,6066,7,,,,1761.69,0
6001060,07:15:52,07:15:52,6067,8,,,,1950.6,0
6001060,07:16:31,07:16:31,6068,9,,,,2262.62,0
6001060,07:16:47,07:16:47,9646,10,,,,2437.33,0
6001060,07:17:00,07:17:00,9647,11,,,,2562.22,
6001060,07:17:56,07:17:56,6071,12,,,,2828.81,0
6001060,07:18:25,07:18:25,6092,13,,,,3000.95,0
6001060,07:19:30,07:19:30,6093,14,,,,3360.25,0
6001060,07:20:00,07:20:00,6115,15,,,,3514.65,
6001060,07:20:29,07:20:29,6116,16,,,,3968.9,0
6001060,07:20:43,07:20:43,6117,17,,,,4156.77,0
6001060,07:21:14,07:21:14,6118,18,,,,4579.42,0
6001060,07:21:33,07:21:33,6119,19,,,,4851.55,0
6001060,07:21:44,07:21:44,6120,20,,,,4979.91,0
6001060,07:22:19,07:22:19,6121,21,,,,5497.09,0
6001060,07:22:40,07:22:40,6122,22,,,,5796.74,0
6001060,07:23:16,07:23:16,6123,23,,,,6324.39,0
6001060,07:23:43,07:23:43,6124,24,,,,6766.97,0
6001060,07:24:03,07:24:03,6125,25,,,,7066.3,0
6001060,07:25:00,07:25:00,6126,26,,,,7834.18,
6001060,07:27:00,07:27:00,10346,27,,,,8453.92,
6001060,07:27:36,07:27:36,10558,28,,,,8629.78,0
6001060,07:28:32,07:28:32,10559,29,,,,8999.86,0
6001060,07:30:00,07:30:00,10565,30,,,,9531.4,0
6001060,07:31:15,07:31:15,10365,31,,,,9965.63,0
6001060,07:31:44,07:31:44,9760,32,,,,10170.51,0
6001060,07:32:56,07:32:56,9762,33,,,,10622.55,0
6001060,07:33:32,07:33:32,9764,34,,,,10911.51,0
6001060,07:34:47,07:34:47,9766,35,,,,11275.84,0
6001060,07:35:48,07:35:48,9768,36,,,,11605.61,0
6001060,07:39:00,07:39:00,10571,37,,1,,12758.19,
22329020,17:13:00,17:13:00,10443,1,,,1,0,
22329020,17:14:47,17:14:47,9767,2,,,,974.62,0
22329020,17:15:31,17:15:31,9765,3,,,,1336.28,0
22329020,17:16:07,17:16:07,9763,4,,,,1646.8,0
22329020,17:17:05,17:17:05,9761,5,,,,2037.29,0
22329020,17:18:03,17:18:03,9759,6,,,,2404.99,0
22329020,17:18:30,17:18:30,10364,7,,,,2608.27,0
22329020,17:19:28,17:19:28,10566,8,,,,3055.36,0
22329020,17:20:39,17:20:39,10560,9,,,,3619.44,0
22329020,17:21:17,17:21:17,10347,10,,,,3969.85,0
22329020,17:22:00,17:22:00,10345,11,,,,4258.42,
22329020,17:23:00,17:23:00,6149,12,,,,4832.46,
22329020,17:23:51,17:23:51,6150,13,,,,5520.31,0
22329020,17:24:15,17:24:15,6151,14,,,,5833.42,0
22329020,17:24:43,17:24:43,6152,15,,,,6292.76,0
22329020,17:25:16,17:25:16,6153,16,,,,6778.84,0
22329020,17:25:41,17:25:41,6154,17,,,,7111.63,0
22329020,17:26:12,17:26:12,6155,18,,,,7559.06,0
22329020,17:26:24,17:26:24,6156,19,,,,7720.84,0
22329020,17:26:43,17:26:43,6157,20,,,,7976.77,0
22329020,17:27:15,17:27:15,6158,21,,,,8390.93,0
22329020,17:27:29,17:27:29,6159,22,,,,8516.53,0
22329020,17:28:00,17:28:00,6160,23,,,,8965.98,
22329020,17:28:25,17:28:25,6064,24,,,,9131.62,0
22329020,17:29:42,17:29:42,6065,25,,,,9538.15,0
22329020,17:30:26,17:30:26,6066,26,,,,9718.25,0
22329020,17:31:06,17:31:06,6067,27,,,,9916.96,0
22329020,17:32:05,17:32:05,6068,28,,,,10232.91,0
22329020,17:32:41,17:32:41,9646,29,,,,10404.92,0
22329020,17:33:00,17:33:00,9647,30,,,,10529.41,
22329020,17:33:58,17:33:58,6071,31,,,,10798.6,0
22329020,17:35:07,17:35:07,6161,32,,,,11076.76,0
22329020,17:35:52,17:35:52,6162,33,,,,11337.22,0
22329020,17:36:59,17:36:59,6163,34,,,,11642.9,0
22329020,17:37:50,17:37:50,6164,35,,,,11968.17,0
22329020,17:38:59,17:38:59,6165,36,,,,12342.46,0
22329020,17:40:00,17:40:00,6166,37,,1,,12644.23,
22329030,17:13:00,17:13:00,10443,1,,,1,0,
22329030,17:14:47,17:14:47,9767,2,,,,974.62,0
22329030,17:15:31,17:15:31,9765,3,,,,1336.28,0
22329030,17:16:07,17:16:07,9763,4,,,,1646.8,0
22329030,17:17:05,17:17:05,9761,5,,,,2037.29,0
22329030,17:18:03,17:18:03,9759,6,,,,2404.99,0
22329030,17:18:30,17:18:30,10364,7,,,,2608.27,0
22329030,17:19:28,17:19:28,10566,8,,,,3055.36,0
22329030,17:20:39,17:20:39,10560,9,,,,3619.44,0
22329030,17:21:17,17:21:17,10347,10,,,,3969.85,0
22329030,17:22:00,17:22:00,10345,11,,,,4258.42,
22329030,17:23:00,17:23:00,6149,12,,,,4832.46,
22329030,17:23:51,17:23:51,6150,13,,,,5520.31,0
22329030,17:24:15,17:24:15,6151,14,,,,5833.42,0
22329030,17:24:43,17:24:43,6152,15,,,,6292.76,0
22329030,17:25:16,17:25:16,6153,16,,,,6778.84,0
22329030,17:25:41,17:25:41,6154,17,,,,7111.63,0
22329030,17:26:12,17:26:12,6155,18,,,,7559.06,0
22329030,17:26:24,17:26:24,6156,19,,,,7720.84,0
22329030,17:26:43,17:26:43,6157,20,,,,7976.77,0
22329030,17:27:15,17:27:15,6158,21,,,,8390.93,0
22329030,17:27:29,17:27:29,6159,22,,,,8516.53,0
22329030,17:28:00,17:28:00,6160,23,,,,8965.98,
22329030,17:28:25,17:28:25,6064,24,,,,9131.62,0
22329030,17:29:42,17:29:42,6065,25,,,,9538.15,0
22329030,17:30:26,17:30:26,6066,26,,,,9718.25,0
22329030,17:31:06,17:31:06,6067,27,,,,9916.96,0
22329030,17:32:05,17:32:05,6068,28,,,,10232.91,0
22329030,17:32:41,17:32:41,9646,29,,,,10404.92,0
22329030,17:33:00,17:33:00,9647,30,,,,10529.41,
22329030,17:33:58,17:33:58,6071,31,,,,10798.6,0
22329030,17:35:07,17:35:07,6161,32,,,,11076.76,0
22329030,17:35:52,17:35:52,6162,33,,,,11337.22,0
22329030,17:36:59,17:36:59,6163,34,,,,11642.9,0
22329030,17:37:50,17:37:50,6164,35,,,,11968.17,0
22329030,17:38:59,17:38:59,6165,36,,,,12342.46,0
22329030,17:40:00,17:40:00,6166,37,,1,,12644.23,
22329040,17:13:00,17:13:00,10443,1,,,1,0,
22329040,17:14:47,17:14:47,9767,2,,,,974.62,0
22329040,17:15:31,17:15:31,9765,3,,,,1336.28,0
22329040,17:16:07,17:16:07,9763,4,,,,1646.8,0
22329040,17:17:05,17:17:05,9761,5,,,,2037.29,0
22329040,17:18:03,17:18:03,9759,6,,,,2404.99,0
22329040,17:18:30,17:18:30,10364,7,,,,2608.27,0
22329040,17:19:28,17:19:28,10566,8,,,,3055.36,0
22329040,17:20:39,17:20:39,10560,9,,,,3619.44,0
22329040,17:21:17,17:21:17,10347,10,,,,3969.85,0
22329040,17:22:00,17:22:00,10345,11,,,,4258.42,
22329040,17:23:00,17:23:00,6149,12,,,,4832.46,
22329040,17:23:51,17:23:51,6150,13,,,,5520.31,0
22329040,17:24:15,17:24:15,6151,14,,,,5833.42,0
22329040,17:24:43,17:24:43,6152,15,,,,6292.76,0
22329040,17:25:16,17:25:16,6153,16,,,,6778.84,0
22329040,17:25:41,17:25:41,6154,17,,,,7111.63,0
22329040,17:26:12,17:26:12,6155,18,,,,7559.06,0
22329040,17:26:24,17:26:24,6156,19,,,,7720.84,0
22329040,17:26:43,17:26:43,6157,20,,,,7976.77,0
22329040,17:27:15,17:27:15,6158,21,,,,8390.93,0
22329040,17:27:29,17:27:29,6159,22,,,,8516.53,0
22329040,17:28:00,17:28:00,6160,23,,,,8965.98,
22329040,17:28:25,17:28:25,6064,24,,,,9131.62,0
22329040,17:29:42,17:29:42,6065,25,,,,9538.15,0
22329040,17:30:26,17:30:26,6066,26,,,,9718.25,0
22329040,17:31:06,17:31:06,6067,27,,,,9916.96,0
22329040,17:32:05,17:32:05,6068,28,,,,10232.91,0
22329040,17:32:41,17:32:41,9646,29,,,,10404.92,0
22329040,17:33:00,17:33:00,9647,30,,,,10529.41,
22329040,17:33:58,17:33:58,6071,31,,,,10798.6,0
22329040,17:35:07,17:35:07,6161,32,,,,11076.76,0
22329040,17:35:52,17:35:52,6162,33,,,,11337.22,0
22329040,17:36:59,17:36:59,6163,34,,,,11642.9,0
22329040,17:37:50,17:37:50,6164,35,,,,11968.17,0
22329040,17:38:59,17:38:59,6165,36,,,,12342.46,0
22329040,17:40:00,17:40:00,6166,37,,1,,12644.23,
22329050,17:13:00,17:13:00,10443,1,,,1,0,
22329050,17:14:47,17:14:47,9767,2,,,,974.62,0
22329050,17:15:31,17:15:31,9765,3,,,,1336.28,0
22329050,17:16:07,17:16:07,9763,4,,,,1646.8,0
22329050,17:17:05,17:17:05,9761,5,,,,2037.29,0
22329050,17:18:03,17:18:03,9759,6,,,,2404.99,0
22329050,17:18:30,17:18:30,10364,7,,,,2608.27,0
22329050,17:19:28,17:19:28,10566,8,,,,3055.36,0
22329050,17:20:39,17:20:39,10560,9,,,,3619.44,0
22329050,17:21:17,17:21:17,10347,10,,,,3969.85,0
22329050,17:22:00,17:22:00,10345,11,,,,4258.42,
22329050,17:23:00,17:23:00,6149,12,,,,4832.46,
22329050,17:23:51,17:23:51,6150,13,,,,5520.31,0
22329050,17:24:15,17:24:15,6151,14,,,,5833.42,0
22329050,17:24:43,17:24:43,6152,15,,,,6292.76,0
22329050,17:25:16,17:25:16,6153,16,,,,6778.84,0
22329050,17:25:41,17:25:41,6154,17,,,,7111.63,0
22329050,17:26:12,17:26:12,6155,18,,,,7559.06,0
22329050,17:26:24,17:26:24,6156,19,,,,7720.84,0
22329050,17:26:43,17:26:43,6157,20,,,,7976.77,0
22329050,17:27:15,17:27:15,6158,21,,,,8390.93,0
22329050,17:27:29,17:27:29,6159,22,,,,8516.53,0
22329050,17:28:00,17:28:00,6160,23,,,,8965.98,
22329050,17:28:25,17:28:25,6064,24,,,,9131.62,0
22329050,17:29:42,17:29:42,6065,25,,,,9538.15,0
22329050,17:30:26,17:30:26,6066,26,,,,9718.25,0
22329050,17:31:06,17:31:06,6067,27,,,,9916.96,0
22329050,17:32:05,17:32:05,6068,28,,,,10232.91,0
22329050,17:32:41,17:32:41,9646,29,,,,10404.92,0
22329050,17:33:00,17:33:00,9647,30,,,,10529.41,
22329050,17:33:58,17:33:58,6071,31,,,,10798.6,0
22329050,17:35:07,17:35:07,6161,32,,,,11076.76,0
22329050,17:35:52,17:35:52,6162,33,,,,11337.22,0
22329050,17:36:59,17:36:59,6163,34,,,,11642.9,0
22329050,17:37:50,17:37:50,6164,35,,,,11968.17,0
22329050,17:38:59,17:38:59,6165,36,,,,12342.46,0
22329050,17:40:00,17:40:00,6166,37,,1,,12644.23,
22329060,17:13:00,17:13:00,10443,1,,,1,0,
22329060,17:14:47,17:14:47,9767,2,,,,974.62,0
22329060,17:15:31,17:15:31,9765,3,,,,1336.28,0
22329060,17:16:07,17:16:07,9763,4,,,,1646.8,0
22329060,17:17:05,17:17:05,9761,5,,,,2037.29,0
22329060,17:18:03,17:18:03,9759,6,,,,2404.99,0
22329060,17:18:30,17:18:30,10364,7,,,,2608.27,0
22329060,17:19:28,17:19:28,10566,8,,,,3055.36,0
22329060,17:20:39,17:20:39,10560,9,,,,3619.44,0
22329060,17:21:17,17:21:17,10347,10,,,,3969.85,0
22329060,17:22:00,17:22:00,10345,11,,,,4258.42,
22329060,17:23:00,17:23:00,6149,12,,,,4832.46,
22329060,17:23:51,17:23:51,6150,13,,,,5520.31,0
22329060,17:24:15,17:24:15,6151,14,,,,5833.42,0
22329060,17:24:43,17:24:43,6152,15,,,,6292.76,0
22329060,17:25:16,17:25:16,6153,16,,,,6778.84,0
22329060,17:25:41,17:25:41,6154,17,,,,7111.63,0
22329060,17:26:12,17:26:12,6155,18,,,,7559.06,0
22329060,17:26:24,17:26:24,6156,19,,,,7720.84,0
22329060,17:26:43,17:26:43,6157,20,,,,7976.77,0
22329060,17:27:15,17:27:15,6158,21,,,,8390.93,0
22329060,17:27:29,17:27:29,6159,22,,,,8516.53,0
22329060,17:28:00,17:28:00,6160,23,,,,8965.98,
22329060,17:28:25,17:28:25,6064,24,,,,9131.62,0
22329060,17:29:42,17:29:42,6065,25,,,,9538.15,0
22329060,17:30:26,17:30:26,6066,26,,,,9718.25,0
22329060,17:31:06,17:31:06,6067,27,,,,9916.96,0
22329060,17:32:05,17:32:05,6068,28,,,,10232.91,0
22329060,17:32:41,17:32:41,9646,29,,,,10404.92,0
22329060,17:33:00,17:33:00,9647,30,,,,10529.41,
22329060,17:33:58,17:33:58,6071,31,,,,10798.6,0
22329060,17:35:07,17:35:07,6161,32,,,,11076.76,0
22329060,17:35:52,17:35:52,6162,33,,,,11337.22,0
22329060,17:36:59,17:36:59,6163,34,,,,11642.9,0
22329060,17:37:50,17:37:50,6164,35,,,,11968.17,0
22329060,17:38:59,17:38:59,6165,36,,,,12342.46,0
22329060,17:40:00,17:40:00,6166,37,,1,,12644.23,
33946100,17:55:00,17:55:00,10443,1,,,1,0,
33946100,17:56:35,17:56:35,9767,2,,,,974.62,0
33946100,17:57:14,17:57:14,9765,3,,,,1336.28,0
33946100,17:57:46,17:57:46,9763,4,,,,1646.8,0
33946100,17:58:38,17:58:38,9761,5,,,,2037.29,0
33946100,17:59:29,17:59:29,9759,6,,,,2404.99,0
33946100,17:59:53,17:59:53,10364,7,,,,2608.27,0
33946100,18:00:45,18:00:45,10566,8,,,,3055.36,0
33946100,18:01:48,18:01:48,10560,9,,,,3619.44,0
33946100,18:02:22,18:02:22,10347,10,,,,3969.85,0
33946100,18:03:00,18:03:00,10345,11,,,,4258.42,
33946100,18:04:00,18:04:00,6149,12,,,,4832.46,
33946100,18:04:40,18:04:40,6150,13,,,,5520.31,0
33946100,18:05:00,18:05:00,6151,14,,,,5833.42,0
33946100,18:05:22,18:05:22,6152,15,,,,6292.76,0
33946100,18:05:49,18:05:49,6153,16,,,,6778.84,0
33946100,18:06:09,18:06:09,6154,17,,,,7111.63,0
33946100,18:06:34,18:06:34,6155,18,,,,7559.06,0
33946100,18:06:43,18:06:43,6156,19,,,,7720.84,0
33946100,18:06:58,18:06:58,6157,20,,,,7976.77,0
33946100,18:07:24,18:07:24,6158,21,,,,8390.93,0
33946100,18:07:35,18:07:35,6159,22,,,,8516.53,0
33946100,18:08:00,18:08:00,6160,23,,,,8965.98,
33946100,18:08:25,18:08:25,6064,24,,,,9131.62,0
33946100,18:09:42,18:09:42,6065,25,,,,9538.15,0
33946100,18:10:26,18:10:26,6066,26,,,,9718.25,0
33946100,18:11:06,18:11:06,6067,27,,,,9916.96,0
33946100,18:12:05,18:12:05,6068,28,,,,10232.91,0
33946100,18:12:41,18:12:41,9646,29,,,,10404.92,0
33946100,18:13:00,18:13:00,9647,30,,,,10529.41,
33946100,18:13:49,18:13:49,6071,31,,,,10798.6,0
33946100,18:14:48,18:14:48,6161,32,,,,11076.76,0
33946100,18:15:27,18:15:27,6162,33,,,,11337.22,0
33946100,18:16:24,18:16:24,6163,34,,,,11642.9,0
33946100,18:17:09,18:17:09,6164,35,,,,11968.17,0
33946100,18:18:08,18:18:08,6165,36,,,,12342.46,0
33946100,18:19:00,18:19:00,6166,37,,1,,12644.23,
34238100,17:13:00,17:13:00,10443,1,,,1,0,
34238100,17:14:47,17:14:47,9767,2,,,,974.62,0
34238100,17:15:31,17:15:31,9765,3,,,,1336.28,0
34238100,17:16:07,17:16:07,9763,4,,,,1646.8,0
34238100,17:17:05,17:17:05,9761,5,,,,2037.29,0
34238100,17:18:03,17:18:03,9759,6,,,,2404.99,0
34238100,17:18:30,17:18:30,10364,7,,,,2608.27,0
34238100,17:19:28,17:19:28,10566,8,,,,3055.36,0
34238100,17:20:39,17:20:39,10560,9,,,,3619.44,0
34238100,17:21:17,17:21:17,10347,10,,,,3969.85,0
34238100,17:22:00,17:22:00,10345,11,,,,4258.42,
34238100,17:23:00,17:23:00,6149,12,,,,4832.46,
34238100,17:23:51,17:23:51,6150,13,,,,5520.31,0
34238100,17:24:15,17:24:15,6151,14,,,,5833.42,0
34238100,17:24:43,17:24:43,6152,15,,,,6292.76,0
34238100,17:25:16,17:25:16,6153,16,,,,6778.84,0
34238100,17:25:41,17:25:41,6154,17,,,,7111.63,0
34238100,17:26:12,17:26:12,6155,18,,,,7559.06,0
34238100,17:26:24,17:26:24,6156,19,,,,7720.84,0
34238100,17:26:43,17:26:43,6157,20,,,,7976.77,0
34238100,17:27:15,17:27:15,6158,21,,,,8390.93,0
34238100,17:27:29,17:27:29,6159,22,,,,8516.53,0
34238100,17:28:00,17:28:00,6160,23,,,,8965.98,
34238100,17:28:25,17:28:25,6064,24,,,,9131.62,0
34238100,17:29:42,17:29:42,6065,25,,,,9538.15,0
34238100,17:30:26,17:30:26,6066,26,,,,9718.25,0
34238100,17:31:06,17:31:06,6067,27,,,,9916.96,0
34238100,17:32:05,17:32:05,6068,28,,,,10232.91,0
34238100,17:32:41,17:32:41,9646,29,,,,10404.92,0
34238100,17:33:00,17:33:00,9647,30,,,,10529.41,
34238100,17:33:58,17:33:58,6071,31,,,,10798.6,0
34238100,17:35:07,17:35:07,6161,32,,,,11076.76,0
34238100,17:35:52,17:35:52,6162,33,,,,11337.22,0
34238100,17:36:59,17:36:59,6163,34,,,,11642.9,0
34238100,17:37:50,17:37:50,6164,35,,,,11968.17,0
34238100,17:38:59,17:38:59,6165,36,,,,12342.46,0
34238100,17:40:00,17:40:00,6166,37,,1,,12644.23,
6996020,17:55:00,17:55:00,10443,1,,,1,0,
6996020,17:56:35,17:56:35,9767,2,,,,974.62,0
6996020,17:57:14,17:57:14,9765,3,,,,1336.28,0
6996020,17:57:46,17:57:46,9763,4,,,,1646.8,0
6996020,17:58:38,17:58:38,9761,5,,,,2037.29,0
6996020,17:59:29,17:59:29,9759,6,,,,2404.99,0
6996020,17:59:53,17:59:53,10364,7,,,,2608.27,0
6996020,18:00:45,18:00:45,10566,8,,,,3055.36,0
6996020,18:01:48,18:01:48,10560,9,,,,3619.44,0
6996020,18:02:22,18:02:22,10347,10,,,,3969.85,0
6996020,18:03:00,18:03:00,10345,11,,,,4258.42,
6996020,18:04:00,18:04:00,6149,12,,,,4832.46,
6996020,18:04:40,18:04:40,6150,13,,,,5520.31,0
6996020,18:05:00,18:05:00,6151,14,,,,5833.42,0
6996020,18:05:22,18:05:22,6152,15,,,,6292.76,0
6996020,18:05:49,18:05:49,6153,16,,,,6778.84,0
6996020,18:06:09,18:06:09,6154,17,,,,7111.63,0
6996020,18:06:34,18:06:34,6155,18,,,,7559.06,0
6996020,18:06:43,18:06:43,6156,19,,,,7720.84,0
6996020,18:06:58,18:06:58,6157,20,,,,7976.77,0
6996020,18:07:24,18:07:24,6158,21,,,,8390.93,0
6996020,18:07:35,18:07:35,6159,22,,,,8516.53,0
6996020,18:08:00,18:08:00,6160,23,,,,8965.98,
6996020,18:08:25,18:08:25,6064,24,,,,9131.62,0
6996020,18:09:42,18:09:42,6065,25,,,,9538.15,0
6996020,18:10:26,18:10:26,6066,26,,,,9718.25,0
6996020,18:11:06,18:11:06,6067,27,,,,9916.96,0
6996020,18:12:05,18:12:05,6068,28,,,,10232.91,0
6996020,18:12:41,18:12:41,9646,29,,,,10404.92,0
6996020,18:13:00,18:13:00,9647,30,,,,10529.41,
6996020,18:13:49,18:13:49,6071,31,,,,10798.6,0
6996020,18:14:48,18:14:48,6161,32,,,,11076.76,0
6996020,18:15:27,18:15:27,6162,33,,,,11337.22,0
6996020,18:16:24,18:16:24,6163,34,,,,11642.9,0
6996020,18:17:09,18:17:09,6164,35,,,,11968.17,0
6996020,18:18:08,18:18:08,6165,36,,,,12342.46,0
6996020,18:19:00,18:19:00,6166,37,,1,,12644.23,
6996030,17:55:00,17:55:00,10443,1,,,1,0,
6996030,17:56:35,17:56:35,9767,2,,,,974.62,0
6996030,17:57:14,17:57:14,9765,3,,,,1336.28,0
6996030,17:57:46,17:57:46,9763,4,,,,1646.8,0
6996030,17:58:38,17:58:38,9761,5,,,,2037.29,0
6996030,17:59:29,17:59:29,9759,6,,,,2404.99,0
6996030,17:59:53,17:59:53,10364,7,,,,2608.27,0
6996030,18:00:45,18:00:45,10566,8,,,,3055.36,0
6996030,18:01:48,18:01:48,10560,9,,,,3619.44,0
6996030,18:02:22,18:02:22,10347,10,,,,3969.85,0
6996030,18:03:00,18:03:00,10345,11,,,,4258.42,
6996030,18:04:00,18:04:00,6149,12,,,,4832.46,
6996030,18:04:40,18:04:40,6150,13,,,,5520.31,0
6996030,18:05:00,18:05:00,6151,14,,,,5833.42,0
6996030,18:05:22,18:05:22,6152,15,,,,6292.76,0
6996030,18:05:49,18:05:49,6153,16,,,,6778.84,0
6996030,18:06:09,18:06:09,6154,17,,,,7111.63,0
6996030,18:06:34,18:06:34,6155,18,,,,7559.06,0
6996030,18:06:43,18:06:43,6156,19,,,,7720.84,0
6996030,18:06:58,18:06:58,6157,20,,,,7976.77,0
6996030,18:07:24,18:07:24,6158,21,,,,8390.93,0
6996030,18:07:35,18:07:35,6159,22,,,,8516.53,0
6996030,18:08:00,18:08:00,6160,23,,,,8965.98,
6996030,18:08:25,18:08:25,6064,24,,,,9131.62,0
6996030,18:09:42,18:09:42,6065,25,,,,9538.15,0
6996030,18:10:26,18:10:26,6066,26,,,,9718.25,0
6996030,18:11:06,18:11:06,6067,27,,,,9916.96,0
6996030,18:12:05,18:12:05,6068,28,,,,10232.91,0
6996030,18:12:41,18:12:41,9646,29,,,,10404.92,0
6996030,18:13:00,18:13:00,9647,30,,,,10529.41,
6996030,18:13:49,18:13:49,6071,31,,,,10798.6,0
6996030,18:14:48,18:14:48,6161,32,,,,11076.76,0
6996030,18:15:27,18:15:27,6162,33,,,,11337.22,0
6996030,18:16:24,18:16:24,6163,34,,,,11642.9,0
6996030,18:17:09,18:17:09,6164,35,,,,11968.17,0
6996030,18:18:08,18:18:08,6165,36,,,,12342.46,0
6996030,18:19:00,18:19:00,6166,37,,1,,12644.23,
6996040,17:55:00,17:55:00,10443,1,,,1,0,
6996040,17:56:35,17:56:35,9767,2,,,,974.62,0
6996040,17:57:14,17:57:14,9765,3,,,,1336.28,0
6996040,17:57:46,17:57:46,9763,4,,,,1646.8,0
6996040,17:58:38,17:58:38,9761,5,,,,2037.29,0
6996040,17:59:29,17:59:29,9759,6,,,,2404.99,0
6996040,17:59:53,17:59:53,10364,7,,,,2608.27,0
6996040,18:00:45,18:00:45,10566,8,,,,3055.36,0
6996040,18:01:48,18:01:48,10560,9,,,,3619.44,0
6996040,18:02:22,18:02:22,10347,10,,,,3969.85,0
6996040,18:03:00,18:03:00,10345,11,,,,4258.42,
6996040,18:04:00,18:04:00,6149,12,,,,4832.46,
6996040,18:04:40,18:04:40,6150,13,,,,5520.31,0
6996040,18:05:00,18:05:00,6151,14,,,,5833.42,0
6996040,18:05:22,18:05:22,6152,15,,,,6292.76,0
6996040,18:05:49,18:05:49,6153,16,,,,6778.84,0
6996040,18:06:09,18:06:09,6154,17,,,,7111.63,0
6996040,18:06:34,18:06:34,6155,18,,,,7559.06,0
6996040,18:06:43,18:06:43,6156,19,,,,7720.84,0
6996040,18:06:58,18:06:58,6157,20,,,,7976.77,0
6996040,18:07:24,18:07:24,6158,21,,,,8390.93,0
6996040,18:07:35,18:07:35,6159,22,,,,8516.53,0
6996040,18:08:00,18:08:00,6160,23,,,,8965.98,
6996040,18:08:25,18:08:25,6064,24,,,,9131.62,0
6996040,18:09:42,18:09:42,6065,25,,,,9538.15,0
6996040,18:10:26,18:10:26,6066,26,,,,9718.25,0
6996040,18:11:06,18:11:06,6067,27,,,,9916.96,0
6996040,18:12:05,18:12:05,6068,28,,,,10232.91,0
6996040,18:12:41,18:12:41,9646,29,,,,10404.92,0
6996040,18:13:00,18:13:00,9647,30,,,,10529.41,
6996040,18:13:49,18:13:49,6071,31,,,,10798.6,0
6996040,18:14:48,18:14:48,6161,32,,,,11076.76,0
6996040,18:15:27,18:15:27,6162,33,,,,11337.22,0
6996040,18:16:24,18:16:24,6163,34,,,,11642.9,0
6996040,18:17:09,18:17:09,6164,35,,,,11968.17,0
6996040,18:18:08,18:18:08,6165,36,,,,12342.46,0
6996040,18:19:00,18:19:00,6166,37,,1,,12644.23,
6996050,17:55:00,17:55:00,10443,1,,,1,0,
6996050,17:56:35,17:56:35,9767,2,,,,974.62,0
6996050,17:57:14,17:57:14,9765,3,,,,1336.28,0
6996050,17:57:46,17:57:46,9763,4,,,,1646.8,0
6996050,17:58:38,17:58:38,9761,5,,,,2037.29,0
6996050,17:59:29,17:59:29,9759,6,,,,2404.99,0
6996050,17:59:53,17:59:53,10364,7,,,,2608.27,0
6996050,18:00:45,18:00:45,10566,8,,,,3055.36,0
6996050,18:01:48,18:01:48,10560,9,,,,3619.44,0
6996050,18:02:22,18:02:22,10347,10,,,,3969.85,0
6996050,18:03:00,18:03:00,10345,11,,,,4258.42,
6996050,18:04:00,18:04:00,6149,12,,,,4832.46,
6996050,18:04:40,18:04:40,6150,13,,,,5520.31,0
6996050,18:05:00,18:05:00,6151,14,,,,5833.42,0
6996050,18:05:22,18:05:22,6152,15,,,,6292.76,0
6996050,18:05:49,18:05:49,6153,16,,,,6778.84,0
6996050,18:06:09,18:06:09,6154,17,,,,7111.63,0
6996050,18:06:34,18:06:34,6155,18,,,,7559.06,0
6996050,18:06:43,18:06:43,6156,19,,,,7720.84,0
6996050,18:06:58,18:06:58,6157,20,,,,7976.77,0
6996050,18:07:24,18:07:24,6158,21,,,,8390.93,0
6996050,18:07:35,18:07:35,6159,22,,,,8516.53,0
6996050,18:08:00,18:08:00,6160,23,,,,8965.98,
6996050,18:08:25,18:08:25,6064,24,,,,9131.62,0
6996050,18:09:42,18:09:42,6065,25,,,,9538.15,0
6996050,18:10:26,18:10:26,6066,26,,,,9718.25,0
6996050,18:11:06,18:11:06,6067,27,,,,9916.96,0
6996050,18:12:05,18:12:05,6068,28,,,,10232.91,0
6996050,18:12:41,18:12:41,9646,29,,,,10404.92,0
6996050,18:13:00,18:13:00,9647,30,,,,10529.41,
6996050,18:13:49,18:13:49,6071,31,,,,10798.6,0
6996050,18:14:48,18:14:48,6161,32,,,,11076.76,0
6996050,18:15:27,18:15:27,6162,33,,,,11337.22,0
6996050,18:16:24,18:16:24,6163,34,,,,11642.9,0
6996050,18:17:09,18:17:09,6164,35,,,,11968.17,0
6996050,18:18:08,18:18:08,6165,36,,,,12342.46,0
6996050,18:19:00,18:19:00,6166,37,,1,,12644.23,
6996060,17:55:00,17:55:00,10443,1,,,1,0,
6996060,17:56:35,17:56:35,9767,2,,,,974.62,0
6996060,17:57:14,17:57:14,9765,3,,,,1336.28,0
6996060,17:57:46,17:57:46,9763,4,,,,1646.8,0
6996060,17:58:38,17:58:38,9761,5,,,,2037.29,0
6996060,17:59:29,17:59:29,9759,6,,,,2404.99,0
6996060,17:59:53,17:59:53,10364,7,,,,2608.27,0
6996060,18:00:45,18:00:45,10566,8,,,,3055.36,0
6996060,18:01:48,18:01:48,10560,9,,,,3619.44,0
6996060,18:02:22,18:02:22,10347,10,,,,3969.85,0
6996060,18:03:00,18:03:00,10345,11,,,,4258.42,
6996060,18:04:00,18:04:00,6149,12,,,,4832.46,
6996060,18:04:40,18:04:40,6150,13,,,,5520.31,0
6996060,18:05:00,18:05:00,6151,14,,,,5833.42,0
6996060,18:05:22,18:05:22,6152,15,,,,6292.76,0
6996060,18:05:49,18:05:49,6153,16,,,,6778.84,0
6996060,18:06:09,18:06:09,6154,17,,,,7111.63,0
6996060,18:06:34,18:06:34,6155,18,,,,7559.06,0
6996060,18:06:43,18:06:43,6156,19,,,,7720.84,0
6996060,18:06:58,18:06:58,6157,20,,,,7976.77,0
6996060,18:07:24,18:07:24,6158,21,,,,8390.93,0
6996060,18:07:35,18:07:35,6159,22,,,,8516.53,0
6996060,18:08:00,18:08:00,6160,23,,,,8965.98,
6996060,18:08:25,18:08:25,6064,24,,,,9131.62,0
6996060,18:09:42,18:09:42,6065,25,,,,9538.15,0
6996060,18:10:26,18:10:26,6066,26,,,,9718.25,0
6996060,18:11:06,18:11:06,6067,27,,,,9916.96,0
6996060,18:12:05,18:12:05,6068,28,,,,10232.91,0
6996060,18:12:41,18:12:41,9646,29,,,,10404.92,0
6996060,18:13:00,18:13:00,9647,30,,,,10529.41,
6996060,18:13:49,18:13:49,6071,31,,,,10798.6,0
6996060,18:14:48,18:14:48,6161,32,,,,11076.76,0
6996060,18:15:27,18:15:27,6162,33,,,,11337.22,0
6996060,18:16:24,18:16:24,6163,34,,,,11642.9,0
6996060,18:17:09,18:17:09,6164,35,,,,11968.17,0
6996060,18:18:08,18:18:08,6165,36,,,,12342.46,0
6996060,18:19:00,18:19:00,6166,37,,1,,12644.23,
18637100,06:54:00,06:54:00,6183,1,,,1,0,
18637100,06:54:44,06:54:44,6224,2,,,,595.23,0
18637100,06:54:59,06:54:59,6184,3,,,,811.23,0
18637100,06:55:14,06:55:14,6185,4,,,,990.84,0
18637100,06:55:44,06:55:44,6186,5,,,,1385.91,0
18637100,06:56:10,06:56:10,6187,6,,,,1763.93,0
18637100,06:56:37,06:56:37,6188,7,,,,2111.41,0
18637100,06:56:56,06:56:56,6189,8,,,,2351.84,0
18637100,06:57:14,06:57:14,6190,9,,,,2628.01,0
18637100,06:57:40,06:57:40,6191,10,,,,3009.36,0
18637100,06:57:56,06:57:56,6192,11,,,,3257.86,0
18637100,06:58:15,06:58:15,6193,12,,,,3500.52,0
18637100,06:58:30,06:58:30,6194,13,,,,3741.36,0
18637100,06:59:07,06:59:07,6195,14,,,,4244.02,0
18637100,06:59:21,06:59:21,6196,15,,,,4472.76,0
18637100,06:59:38,06:59:38,6197,16,,,,4739.66,0
18637100,06:59:48,06:59:48,6198,17,,,,4887.99,0
18637100,07:00:34,07:00:34,6200,18,,,,5617.7,0
18637100,07:00:58,07:00:58,6201,19,,,,5987.68,0
18637100,07:01:38,07:01:38,6202,20,,,,6456.56,0
18637100,07:01:55,07:01:55,6203,21,,,,6715.65,0
18637100,07:02:13,07:02:13,6204,22,,,,6952.53,0
18637100,07:18:03,07:18:03,10588,23,,,,21543.52,0
18637100,07:21:24,07:21:24,10756,24,,,,24542.49,0
18637100,07:21:57,07:21:57,8525,25,,,,25041.28,0
18637100,07:23:00,07:23:00,3676,26,,,,26081.82,
18637100,07:23:44,07:23:44,3256,27,,,,26377.47,0
18637100,07:24:43,07:24:43,10567,28,,,,26820.11,0
18637100,07:25:38,07:25:38,9762,29,,,,27311.16,0
18637100,07:26:05,07:26:05,9764,30,,,,27582.07,0
18637100,07:26:49,07:26:49,9766,31,,,,27938.79,0
18637100,07:27:35,07:27:35,9768,32,,,,28268.56,0
18637100,07:30:00,07:30:00,10571,33,,1,,29421.14,
20509020,06:54:00,06:54:00,6183,1,,,1,0,
20509020,06:54:44,06:54:44,6224,2,,,,595.23,0
20509020,06:54:59,06:54:59,6184,3,,,,811.23,0
20509020,06:55:14,06:55:14,6185,4,,,,990.84,0
20509020,06:55:44,06:55:44,6186,5,,,,1385.91,0
20509020,06:56:10,06:56:10,6187,6,,,,1763.93,0
20509020,06:56:37,06:56:37,6188,7,,,,2111.41,0
20509020,06:56:56,06:56:56,6189,8,,,,2351.84,0
20509020,06:57:14,06:57:14,6190,9,,,,2628.01,0
20509020,06:57:40,06:57:40,6191,10,,,,3009.36,0
20509020,06:57:56,06:57:56,6192,11,,,,3257.86,0
20509020,06:58:15,06:58:15,6193,12,,,,3500.52,0
20509020,06:58:30,06:58:30,6194,13,,,,3741.36,0
20509020,06:59:07,06:59:07,6195,14,,,,4244.02,0
20509020,06:59:21,06:59:21,6196,15,,,,4472.76,0
20509020,06:59:38,06:59:38,6197,16,,,,4739.66,0
20509020,06:59:48,06:59:48,6198,17,,,,4887.99,0
20509020,07:00:34,07:00:34,6200,18,,,,5617.7,0
20509020,07:00:58,07:00:58,6201,19,,,,5987.68,0
20509020,07:01:38,07:01:38,6202,20,,,,6456.56,0
20509020,07:01:55,07:01:55,6203,21,,,,6715.65,0
20509020,07:02:13,07:02:13,6204,22,,,,6952.53,0
20509020,07:18:03,07:18:03,10588,23,,,,21543.52,0
20509020,07:21:24,07:21:24,10756,24,,,,24542.49,0
20509020,07:21:57,07:21:57,8525,25,,,,25041.28,0
20509020,07:23:00,07:23:00,3676,26,,,,26081.82,
20509020,07:23:44,07:23:44,3256,27,,,,26377.47,0
20509020,07:24:43,07:24:43,10567,28,,,,26820.11,0
20509020,07:25:38,07:25:38,9762,29,,,,27311.16,0
20509020,07:26:05,07:26:05,9764,30,,,,27582.07,0
20509020,07:26:49,07:26:49,9766,31,,,,27938.79,0
20509020,07:27:35,07:27:35,9768,32,,,,28268.56,0
20509020,07:30:00,07:30:00,10571,33,,1,,29421.14,
20509030,06:54:00,06:54:00,6183,1,,,1,0,
20509030,06:54:44,06:54:44,6224,2,,,,595.23,0
20509030,06:54:59,06:54:59,6184,3,,,,811.23,0
20509030,06:55:14,06:55:14,6185,4,,,,990.84,0
20509030,06:55:44,06:55:44,6186,5,,,,1385.91,0
20509030,06:56:10,06:56:10,6187,6,,,,1763.93,0
20509030,06:56:37,06:56:37,6188,7,,,,2111.41,0
20509030,06:56:56,06:56:56,6189,8,,,,2351.84,0
20509030,06:57:14,06:57:14,6190,9,,,,2628.01,0
20509030,06:57:40,06:57:40,6191,10,,,,3009.36,0
20509030,06:57:56,06:57:56,6192,11,,,,3257.86,0
20509030,06:58:15,06:58:15,6193,12,,,,3500.52,0
20509030,06:58:30,06:58:30,6194,13,,,,3741.36,0
20509030,06:59:07,06:59:07,6195,14,,,,4244.02,0
20509030,06:59:21,06:59:21,6196,15,,,,4472.76,0
20509030,06:59:38,06:59:38,6197,16,,,,4739.66,0
20509030,06:59:48,06:59:48,6198,17,,,,4887.99,0
20509030,07:00:34,07:00:34,6200,18,,,,5617.7,0
20509030,07:00:58,07:00:58,6201,19,,,,5987.68,0
20509030,07:01:38,07:01:38,6202,20,,,,6456.56,0
20509030,07:01:55,07:01:55,6203,21,,,,6715.65,0
20509030,07:02:13,07:02:13,6204,22,,,,6952.53,0
20509030,07:18:03,07:18:03,10588,23,,,,21543.52,0
20509030,07:21:24,07:21:24,10756,24,,,,24542.49,0
20509030,07:21:57,07:21:57,8525,25,,,,25041.28,0
20509030,07:23:00,07:23:00,3676,26,,,,26081.82,
20509030,07:23:44,07:23:44,3256,27,,,,26377.47,0
20509030,07:24:43,07:24:43,10567,28,,,,26820.11,0
20509030,07:25:38,07:25:38,9762,29,,,,27311.16,0
20509030,07:26:05,07:26:05,9764,30,,,,27582.07,0
20509030,07:26:49,07:26:49,9766,31,,,,27938.79,0
20509030,07:27:35,07:27:35,9768,32,,,,28268.56,0
20509030,07:30:00,07:30:00,10571,33,,1,,29421.14,
20509040,06:54:00,06:54:00,6183,1,,,1,0,
20509040,06:54:44,06:54:44,6224,2,,,,595.23,0
20509040,06:54:59,06:54:59,6184,3,,,,811.23,0
20509040,06:55:14,06:55:14,6185,4,,,,990.84,0
20509040,06:55:44,06:55:44,6186,5,,,,1385.91,0
20509040,06:56:10,06:56:10,6187,6,,,,1763.93,0
20509040,06:56:37,06:56:37,6188,7,,,,2111.41,0
20509040,06:56:56,06:56:56,6189,8,,,,2351.84,0
20509040,06:57:14,06:57:14,6190,9,,,,2628.01,0
20509040,06:57:40,06:57:40,6191,10,,,,3009.36,0
20509040,06:57:56,06:57:56,6192,11,,,,3257.86,0
20509040,06:58:15,06:58:15,6193,12,,,,3500.52,0
20509040,06:58:30,06:58:30,6194,13,,,,3741.36,0
20509040,06:59:07,06:59:07,6195,14,,,,4244.02,0
20509040,06:59:21,06:59:21,6196,15,,,,4472.76,0
20509040,06:59:38,06:59:38,6197,16,,,,4739.66,0
20509040,06:59:48,06:59:48,6198,17,,,,4887.99,0
20509040,07:00:34,07:00:34,6200,18,,,,5617.7,0
20509040,07:00:58,07:00:58,6201,19,,,,5987.68,0
20509040,07:01:38,07:01:38,6202,20,,,,6456.56,0
20509040,07:01:55,07:01:55,6203,21,,,,6715.65,0
20509040,07:02:13,07:02:13,6204,22,,,,6952.53,0
20509040,07:18:03,07:18:03,10588,23,,,,21543.52,0
20509040,07:21:24,07:21:24,10756,24,,,,24542.49,0
20509040,07:21:57,07:21:57,8525,25,,,,25041.28,0
20509040,07:23:00,07:23:00,3676,26,,,,26081.82,
20509040,07:23:44,07:23:44,3256,27,,,,26377.47,0
20509040,07:24:43,07:24:43,10567,28,,,,26820.11,0
20509040,07:25:38,07:25:38,9762,29,,,,27311.16,0
20509040,07:26:05,07:26:05,9764,30,,,,27582.07,0
20509040,07:26:49,07:26:49,9766,31,,,,27938.79,0
20509040,07:27:35,07:27:35,9768,32,,,,28268.56,0
20509040,07:30:00,07:30:00,10571,33,,1,,29421.14,
20509050,06:54:00,06:54:00,6183,1,,,1,0,
20509050,06:54:44,06:54:44,6224,2,,,,595.23,0
20509050,06:54:59,06:54:59,6184,3,,,,811.23,0
20509050,06:55:14,06:55:14,6185,4,,,,990.84,0
20509050,06:55:44,06:55:44,6186,5,,,,1385.91,0
20509050,06:56:10,06:56:10,6187,6,,,,1763.93,0
20509050,06:56:37,06:56:37,6188,7,,,,2111.41,0
20509050,06:56:56,06:56:56,6189,8,,,,2351.84,0
20509050,06:57:14,06:57:14,6190,9,,,,2628.01,0
20509050,06:57:40,06:57:40,6191,10,,,,3009.36,0
20509050,06:57:56,06:57:56,6192,11,,,,3257.86,0
20509050,06:58:15,06:58:15,6193,12,,,,3500.52,0
20509050,06:58:30,06:58:30,6194,13,,,,3741.36,0
20509050,06:59:07,06:59:07,6195,14,,,,4244.02,0
20509050,06:59:21,06:59:21,6196,15,,,,4472.76,0
20509050,06:59:38,06:59:38,6197,16,,,,4739.66,0
20509050,06:59:48,06:59:48,6198,17,,,,4887.99,0
20509050,07:00:34,07:00:34,6200,18,,,,5617.7,0
20509050,07:00:58,07:00:58,6201,19,,,,5987.68,0
20509050,07:01:38,07:01:38,6202,20,,,,6456.56,0
20509050,07:01:55,07:01:55,6203,21,,,,6715.65,0
20509050,07:02:13,07:02:13,6204,22,,,,6952.53,0
20509050,07:18:03,07:18:03,10588,23,,,,21543.52,0
20509050,07:21:24,07:21:24,10756,24,,,,24542.49,0
20509050,07:21:57,07:21:57,8525,25,,,,25041.28,0
20509050,07:23:00,07:23:00,3676,26,,,,26081.82,
20509050,07:23:44,07:23:44,3256,27,,,,26377.47,0
20509050,07:24:43,07:24:43,10567,28,,,,26820.11,0
20509050,07:25:38,07:25:38,9762,29,,,,27311.16,0
20509050,07:26:05,07:26:05,9764,30,,,,27582.07,0
20509050,07:26:49,07:26:49,9766,31,,,,27938.79,0
20509050,07:27:35,07:27:35,9768,32,,,,28268.56,0
20509050,07:30:00,07:30:00,10571,33,,1,,29421.14,
20509060,06:54:00,06:54:00,6183,1,,,1,0,
20509060,06:54:44,06:54:44,6224,2,,,,595.23,0
20509060,06:54:59,06:54:59,6184,3,,,,811.23,0
20509060,06:55:14,06:55:14,6185,4,,,,990.84,0
20509060,06:55:44,06:55:44,6186,5,,,,1385.91,0
20509060,06:56:10,06:56:10,6187,6,,,,1763.93,0
20509060,06:56:37,06:56:37,6188,7,,,,2111.41,0
20509060,06:56:56,06:56:56,6189,8,,,,2351.84,0
20509060,06:57:14,06:57:14,6190,9,,,,2628.01,0
20509060,06:57:40,06:57:40,6191,10,,,,3009.36,0
20509060,06:57:56,06:57:56,6192,11,,,,3257.86,0
20509060,06:58:15,06:58:15,6193,12,,,,3500.52,0
20509060,06:58:30,06:58:30,6194,13,,,,3741.36,0
20509060,06:59:07,06:59:07,6195,14,,,,4244.02,0
20509060,06:59:21,06:59:21,6196,15,,,,4472.76,0
20509060,06:59:38,06:59:38,6197,16,,,,4739.66,0
20509060,06:59:48,06:59:48,6198,17,,,,4887.99,0
20509060,07:00:34,07:00:34,6200,18,,,,5617.7,0
20509060,07:00:58,07:00:58,6201,19,,,,5987.68,0
20509060,07:01:38,07:01:38,6202,20,,,,6456.56,0
20509060,07:01:55,07:01:55,6203,21,,,,6715.65,0
20509060,07:02:13,07:02:13,6204,22,,,,6952.53,0
20509060,07:18:03,07:18:03,10588,23,,,,21543.52,0
20509060,07:21:24,07:21:24,10756,24,,,,24542.49,0
20509060,07:21:57,07:21:57,8525,25,,,,25041.28,0
20509060,07:23:00,07:23:00,3676,26,,,,26081.82,
20509060,07:23:44,07:23:44,3256,27,,,,26377.47,0
20509060,07:24:43,07:24:43,10567,28,,,,26820.11,0
20509060,07:25:38,07:25:38,9762,29,,,,27311.16,0
20509060,07:26:05,07:26:05,9764,30,,,,27582.07,0
20509060,07:26:49,07:26:49,9766,31,,,,27938.79,0
20509060,07:27:35,07:27:35,9768,32,,,,28268.56,0
20509060,07:30:00,07:30:00,10571,33,,1,,29421.14,
22448020,05:04:00,05:04:00,6212,1,,,1,0,
22448020,05:05:52,05:05:52,6213,2,,,,1360.82,0
22448020,05:07:39,05:07:39,6214,3,,,,2711.29,0
22448020,05:08:52,05:08:52,6215,4,,,,3636.32,0
22448020,05:09:32,05:09:32,6216,5,,,,4096.12,0
22448020,05:09:53,05:09:53,6217,6,,,,4318.15,0
22448020,05:10:10,05:10:10,6218,7,,,,4543.64,0
22448020,05:11:32,05:11:32,6219,8,,,,5554.45,0
22448020,05:13:14,05:13:14,6220,9,,,,6937.66,0
22448020,05:16:24,05:16:24,6221,10,,,,9198.06,0
22448020,05:17:32,05:17:32,6222,11,,,,10000.51,0
22448020,05:19:49,05:19:49,7915,12,,,,11745.21,0
22448020,05:21:28,05:21:28,6223,13,,,,13069.79,0
22448020,05:24:00,05:24:00,6183,14,,,,15133.44,
22448020,05:24:42,05:24:42,6224,15,,,,15728.67,0
22448020,05:24:57,05:24:57,6184,16,,,,15944.67,0
22448020,05:25:12,05:25:12,6185,17,,,,16124.28,0
22448020,05:25:41,05:25:41,6186,18,,,,16519.35,0
22448020,05:26:05,05:26:05,6187,19,,,,16897.37,0
22448020,05:26:31,05:26:31,6188,20,,,,17244.85,0
22448020,05:26:50,05:26:50,6189,21,,,,17485.28,0
22448020,05:27:07,05:27:07,6190,22,,,,17761.45,0
22448020,05:27:32,05:27:32,6191,23,,,,18142.8,0
22448020,05:27:48,05:27:48,6192,24,,,,18391.3,0
22448020,05:28:06,05:28:06,6193,25,,,,18633.96,0
22448020,05:28:20,05:28:20,6194,26,,,,18874.8,0
22448020,05:28:56,05:28:56,6195,27,,,,19377.46,0
22448020,05:29:09,05:29:09,6196,28,,,,19606.2,0
22448020,05:29:25,05:29:25,6197,29,,,,19873.1,0
22448020,05:29:35,05:29:35,6198,30,,,,20021.43,0
22448020,05:30:20,05:30:20,6200,31,,,,20751.14,0
22448020,05:30:43,05:30:43,6201,32,,,,21121.12,0
22448020,05:31:22,05:31:22,6202,33,,,,21590,0
22448020,05:31:38,05:31:38,6203,34,,,,21849.09,0
22448020,05:31:56,05:31:56,6204,35,,,,22085.69,0
22448020,05:45:03,05:45:03,10588,36,,,,36658.37,0
22448020,05:48:19,05:48:19,10756,37,,,,39657.34,0
22448020,05:48:59,05:48:59,8525,38,,,,40158.63,0
22448020,05:50:00,05:50:00,3676,39,,,,41199.17,
22448020,05:50:45,05:50:45,3256,40,,,,41494.82,0
22448020,05:51:46,05:51:46,10567,41,,,,41937.46,0
22448020,05:52:55,05:52:55,9762,42,,,,42442.99,0
22448020,05:53:31,05:53:31,9764,43,,,,42733.65,0
22448020,05:54:29,05:54:29,9766,44,,,,43109.59,0
22448020,05:55:16,05:55:16,9768,45,,,,43439.36,0
22448020,05:57:00,05:57:00,10571,46,,1,,44250.11,
22448030,05:04:00,05:04:00,6212,1,,,1,0,
22448030,05:05:52,05:05:52,6213,2,,,,1360.82,0
22448030,05:07:39,05:07:39,6214,3,,,,2711.29,0
22448030,05:08:52,05:08:52,6215,4,,,,3636.32,0
22448030,05:09:32,05:09:32,6216,5,,,,4096.12,0
22448030,05:09:53,05:09:53,6217,6,,,,4318.15,0
22448030,05:10:10,05:10:10,6218,7,,,,4543.64,0
22448030,05:11:32,05:11:32,6219,8,,,,5554.45,0
22448030,05:13:14,05:13:14,6220,9,,,,6937.66,0
22448030,05:16:24,05:16:24,6221,10,,,,9198.06,0
22448030,05:17:32,05:17:32,6222,11,,,,10000.51,0
22448030,05:19:49,05:19:49,7915,12,,,,11745.21,0
22448030,05:21:28,05:21:28,6223,13,,,,13069.79,0
22448030,05:24:00,05:24:00,6183,14,,,,15133.44,
22448030,05:24:42,05:24:42,6224,15,,,,15728.67,0
22448030,05:24:57,05:24:57,6184,16,,,,15944.67,0
22448030,05:25:12,05:25:12,6185,17,,,,16124.28,0
22448030,05:25:41,05:25:41,6186,18,,,,16519.35,0
22448030,05:26:05,05:26:05,6187,19,,,,16897.37,0
22448030,05:26:31,05:26:31,6188,20,,,,17244.85,0
22448030,05:26:50,05:26:50,6189,21,,,,17485.28,0
22448030,05:27:07,05:27:07,6190,22,,,,17761.45,0
22448030,05:27:32,05:27:32,6191,23,,,,18142.8,0
22448030,05:27:48,05:27:48,6192,24,,,,18391.3,0
22448030,05:28:06,05:28:06,6193,25,,,,18633.96,0
22448030,05:28:20,05:28:20,6194,26,,,,18874.8,0
22448030,05:28:56,05:28:56,6195,27,,,,19377.46,0
22448030,05:29:09,05:29:09,6196,28,,,,19606.2,0
22448030,05:29:25,05:29:25,6197,29,,,,19873.1,0
22448030,05:29:35,05:29:35,6198,30,,,,20021.43,0
22448030,05:30:20,05:30:20,6200,31,,,,20751.14,0
22448030,05:30:43,05:30:43,6201,32,,,,21121.12,0
22448030,05:31:22,05:31:22,6202,33,,,,21590,0
22448030,05:31:38,05:31:38,6203,34,,,,21849.09,0
22448030,05:31:56,05:31:56,6204,35,,,,22085.69,0
22448030,05:45:03,05:45:03,10588,36,,,,36658.37,0
22448030,05:48:19,05:48:19,10756,37,,,,39657.34,0
22448030,05:48:59,05:48:59,8525,38,,,,40158.63,0
22448030,05:50:00,05:50:00,3676,39,,,,41199.17,
22448030,05:50:45,05:50:45,3256,40,,,,41494.82,0
22448030,05:51:46,05:51:46,10567,41,,,,41937.46,0
22448030,05:52:55,05:52:55,9762,42,,,,42442.99,0
22448030,05:53:31,05:53:31,9764,43,,,,42733.65,0
22448030,05:54:29,05:54:29,9766,44,,,,43109.59,0
22448030,05:55:16,05:55:16,9768,45,,,,43439.36,0
22448030,05:57:00,05:57:00,10571,46,,1,,44250.11,
22448040,05:04:00,05:04:00,6212,1,,,1,0,
22448040,05:05:52,05:05:52,6213,2,,,,1360.82,0
22448040,05:07:39,05:07:39,6214,3,,,,2711.29,0
22448040,05:08:52,05:08:52,6215,4,,,,3636.32,0
22448040,05:09:32,05:09:32,6216,5,,,,4096.12,0
22448040,05:09:53,05:09:53,6217,6,,,,4318.15,0
22448040,05:10:10,05:10:10,6218,7,,,,4543.64,0
22448040,05:11:32,05:11:32,6219,8,,,,5554.45,0
22448040,05:13:14,05:13:14,6220,9,,,,6937.66,0
22448040,05:16:24,05:16:24,6221,10,,,,9198.06,0
22448040,05:17:32,05:17:32,6222,11,,,,10000.51,0
22448040,05:19:49,05:19:49,7915,12,,,,11745.21,0
22448040,05:21:28,05:21:28,6223,13,,,,13069.79,0
22448040,05:24:00,05:24:00,6183,14,,,,15133.44,
22448040,05:24:42,05:24:42,6224,15,,,,15728.67,0
22448040,05:24:57,05:24:57,6184,16,,,,15944.67,0
22448040,05:25:12,05:25:12,6185,17,,,,16124.28,0
22448040,05:25:41,05:25:41,6186,18,,,,16519.35,0
22448040,05:26:05,05:26:05,6187,19,,,,16897.37,0
22448040,05:26:31,05:26:31,6188,20,,,,17244.85,0
22448040,05:26:50,05:26:50,6189,21,,,,17485.28,0
22448040,05:27:07,05:27:07,6190,22,,,,17761.45,0
22448040,05:27:32,05:27:32,6191,23,,,,18142.8,0
22448040,05:27:48,05:27:48,6192,24,,,,18391.3,0
22448040,05:28:06,05:28:06,6193,25,,,,18633.96,0
22448040,05:28:20,05:28:20,6194,26,,,,18874.8,0
22448040,05:28:56,05:28:56,6195,27,,,,19377.46,0
22448040,05:29:09,05:29:09,6196,28,,,,19606.2,0
22448040,05:29:25,05:29:25,6197,29,,,,19873.1,0
22448040,05:29:35,05:29:35,6198,30,,,,20021.43,0
22448040,05:30:20,05:30:20,6200,31,,,,20751.14,0
22448040,05:30:43,05:30:43,6201,32,,,,21121.12,0
22448040,05:31:22,05:31:22,6202,33,,,,21590,0
22448040,05:31:38,05:31:38,6203,34,,,,21849.09,0
22448040,05:31:56,05:31:56,6204,35,,,,22085.69,0
22448040,05:45:03,05:45:03,10588,36,,,,36658.37,0
22448040,05:48:19,05:48:19,10756,37,,,,39657.34,0
22448040,05:48:59,05:48:59,8525,38,,,,40158.63,0
22448040,05:50:00,05:50:00,3676,39,,,,41199.17,
22448040,05:50:45,05:50:45,3256,40,,,,41494.82,0
22448040,05:51:46,05:51:46,10567,41,,,,41937.46,0
22448040,05:52:55,05:52:55,9762,42,,,,42442.99,0
22448040,05:53:31,05:53:31,9764,43,,,,42733.65,0
22448040,05:54:29,05:54:29,9766,44,,,,43109.59,0
22448040,05:55:16,05:55:16,9768,45,,,,43439.36,0
22448040,05:57:00,05:57:00,10571,46,,1,,44250.11,
22448050,05:04:00,05:04:00,6212,1,,,1,0,
22448050,05:05:52,05:05:52,6213,2,,,,1360.82,0
22448050,05:07:39,05:07:39,6214,3,,,,2711.29,0
22448050,05:08:52,05:08:52,6215,4,,,,3636.32,0
22448050,05:09:32,05:09:32,6216,5,,,,4096.12,0
22448050,05:09:53,05:09:53,6217,6,,,,4318.15,0
22448050,05:10:10,05:10:10,6218,7,,,,4543.64,0
22448050,05:11:32,05:11:32,6219,8,,,,5554.45,0
22448050,05:13:14,05:13:14,6220,9,,,,6937.66,0
22448050,05:16:24,05:16:24,6221,10,,,,9198.06,0
22448050,05:17:32,05:17:32,6222,11,,,,10000.51,0
22448050,05:19:49,05:19:49,7915,12,,,,11745.21,0
22448050,05:21:28,05:21:28,6223,13,,,,13069.79,0
22448050,05:24:00,05:24:00,6183,14,,,,15133.44,
22448050,05:24:42,05:24:42,6224,15,,,,15728.67,0
22448050,05:24:57,05:24:57,6184,16,,,,15944.67,0
22448050,05:25:12,05:25:12,6185,17,,,,16124.28,0
22448050,05:25:41,05:25:41,6186,18,,,,16519.35,0
22448050,05:26:05,05:26:05,6187,19,,,,16897.37,0
22448050,05:26:31,05:26:31,6188,20,,,,17244.85,0
22448050,05:26:50,05:26:50,6189,21,,,,17485.28,0
22448050,05:27:07,05:27:07,6190,22,,,,17761.45,0
22448050,05:27:32,05:27:32,6191,23,,,,18142.8,0
22448050,05:27:48,05:27:48,6192,24,,,,18391.3,0
22448050,05:28:06,05:28:06,6193,25,,,,18633.96,0
22448050,05:28:20,05:28:20,6194,26,,,,18874.8,0
22448050,05:28:56,05:28:56,6195,27,,,,19377.46,0
22448050,05:29:09,05:29:09,6196,28,,,,19606.2,0
22448050,05:29:25,05:29:25,6197,29,,,,19873.1,0
22448050,05:29:35,05:29:35,6198,30,,,,20021.43,0
22448050,05:30:20,05:30:20,6200,31,,,,20751.14,0
22448050,05:30:43,05:30:43,6201,32,,,,21121.12,0
22448050,05:31:22,05:31:22,6202,33,,,,21590,0
22448050,05:31:38,05:31:38,6203,34,,,,21849.09,0
22448050,05:31:56,05:31:56,6204,35,,,,22085.69,0
22448050,05:45:03,05:45:03,10588,36,,,,36658.37,0
22448050,05:48:19,05:48:19,10756,37,,,,39657.34,0
22448050,05:48:59,05:48:59,8525,38,,,,40158.63,0
22448050,05:50:00,05:50:00,3676,39,,,,41199.17,
22448050,05:50:45,05:50:45,3256,40,,,,41494.82,0
22448050,05:51:46,05:51:46,10567,41,,,,41937.46,0
22448050,05:52:55,05:52:55,9762,42,,,,42442.99,0
22448050,05:53:31,05:53:31,9764,43,,,,42733.65,0
22448050,05:54:29,05:54:29,9766,44,,,,43109.59,0
22448050,05:55:16,05:55:16,9768,45,,,,43439.36,0
22448050,05:57:00,05:57:00,10571,46,,1,,44250.11,
22448060,05:04:00,05:04:00,6212,1,,,1,0,
22448060,05:05:52,05:05:52,6213,2,,,,1360.82,0
22448060,05:07:39,05:07:39,6214,3,,,,2711.29,0
22448060,05:08:52,05:08:52,6215,4,,,,3636.32,0
22448060,05:09:32,05:09:32,6216,5,,,,4096.12,0
22448060,05:09:53,05:09:53,6217,6,,,,4318.15,0
22448060,05:10:10,05:10:10,6218,7,,,,4543.64,0
22448060,05:11:32,05:11:32,6219,8,,,,5554.45,0
22448060,05:13:14,05:13:14,6220,9,,,,6937.66,0
22448060,05:16:24,05:16:24,6221,10,,,,9198.06,0
22448060,05:17:32,05:17:32,6222,11,,,,10000.51,0
22448060,05:19:49,05:19:49,7915,12,,,,11745.21,0
22448060,05:21:28,05:21:28,6223,13,,,,13069.79,0
22448060,05:24:00,05:24:00,6183,14,,,,15133.44,
22448060,05:24:42,05:24:42,6224,15,,,,15728.67,0
22448060,05:24:57,05:24:57,6184,16,,,,15944.67,0
22448060,05:25:12,05:25:12,6185,17,,,,16124.28,0
22448060,05:25:41,05:25:41,6186,18,,,,16519.35,0
22448060,05:26:05,05:26:05,6187,19,,,,16897.37,0
22448060,05:26:31,05:26:31,6188,20,,,,17244.85,0
22448060,05:26:50,05:26:50,6189,21,,,,17485.28,0
22448060,05:27:07,05:27:07,6190,22,,,,17761.45,0
22448060,05:27:32,05:27:32,6191,23,,,,18142.8,0
22448060,05:27:48,05:27:48,6192,24,,,,18391.3,0
22448060,05:28:06,05:28:06,6193,25,,,,18633.96,0
22448060,05:28:20,05:28:20,6194,26,,,,18874.8,0
22448060,05:28:56,05:28:56,6195,27,,,,19377.46,0
22448060,05:29:09,05:29:09,6196,28,,,,19606.2,0
22448060,05:29:25,05:29:25,6197,29,,,,19873.1,0
22448060,05:29:35,05:29:35,6198,30,,,,20021.43,0
22448060,05:30:20,05:30:20,6200,31,,,,20751.14,0
22448060,05:30:43,05:30:43,6201,32,,,,21121.12,0
22448060,05:31:22,05:31:22,6202,33,,,,21590,0
22448060,05:31:38,05:31:38,6203,34,,,,21849.09,0
22448060,05:31:56,05:31:56,6204,35,,,,22085.69,0
22448060,05:45:03,05:45:03,10588,36,,,,36658.37,0
22448060,05:48:19,05:48:19,10756,37,,,,39657.34,0
22448060,05:48:59,05:48:59,8525,38,,,,40158.63,0
22448060,05:50:00,05:50:00,3676,39,,,,41199.17,
22448060,05:50:45,05:50:45,3256,40,,,,41494.82,0
22448060,05:51:46,05:51:46,10567,41,,,,41937.46,0
22448060,05:52:55,05:52:55,9762,42,,,,42442.99,0
22448060,05:53:31,05:53:31,9764,43,,,,42733.65,0
22448060,05:54:29,05:54:29,9766,44,,,,43109.59,0
22448060,05:55:16,05:55:16,9768,45,,,,43439.36,0
22448060,05:57:00,05:57:00,10571,46,,1,,44250.11,
27199020,06:00:00,06:00:00,6212,1,,,1,0,
27199020,06:01:52,06:01:52,6213,2,,,,1360.82,0
27199020,06:03:39,06:03:39,6214,3,,,,2711.29,0
27199020,06:04:52,06:04:52,6215,4,,,,3636.32,0
27199020,06:05:32,06:05:32,6216,5,,,,4096.12,0
27199020,06:05:53,06:05:53,6217,6,,,,4318.15,0
27199020,06:06:10,06:06:10,6218,7,,,,4543.64,0
27199020,06:07:32,06:07:32,6219,8,,,,5554.45,0
27199020,06:09:14,06:09:14,6220,9,,,,6937.66,0
27199020,06:12:24,06:12:24,6221,10,,,,9198.06,0
27199020,06:13:32,06:13:32,6222,11,,,,10000.51,0
27199020,06:15:49,06:15:49,7915,12,,,,11745.21,0
27199020,06:17:28,06:17:28,6223,13,,,,13069.79,0
27199020,06:20:00,06:20:00,6183,14,,,,15133.44,
27199020,06:20:45,06:20:45,6224,15,,,,15728.67,0
27199020,06:21:02,06:21:02,6184,16,,,,15944.67,0
27199020,06:21:17,06:21:17,6185,17,,,,16124.28,0
27199020,06:21:48,06:21:48,6186,18,,,,16519.35,0
27199020,06:22:15,06:22:15,6187,19,,,,16897.37,0
27199020,06:22:43,06:22:43,6188,20,,,,17244.85,0
27199020,06:23:03,06:23:03,6189,21,,,,17485.28,0
27199020,06:23:22,06:23:22,6190,22,,,,17761.45,0
27199020,06:23:48,06:23:48,6191,23,,,,18142.8,0
27199020,06:24:05,06:24:05,6192,24,,,,18391.3,0
27199020,06:24:25,06:24:25,6193,25,,,,18633.96,0
27199020,06:24:40,06:24:40,6194,26,,,,18874.8,0
27199020,06:25:18,06:25:18,6195,27,,,,19377.46,0
27199020,06:25:33,06:25:33,6196,28,,,,19606.2,0
27199020,06:25:50,06:25:50,6197,29,,,,19873.1,0
27199020,06:26:01,06:26:01,6198,30,,,,20021.43,0
27199020,06:26:49,06:26:49,6200,31,,,,20751.14,0
27199020,06:27:14,06:27:14,6201,32,,,,21121.12,0
27199020,06:27:56,06:27:56,6202,33,,,,21590,0
27199020,06:28:13,06:28:13,6203,34,,,,21849.09,0
27199020,06:28:33,06:28:33,6204,35,,,,22085.69,0
27199020,06:42:41,06:42:41,10588,36,,,,36658.37,0
27199020,06:46:12,06:46:12,10756,37,,,,39657.34,0
27199020,06:46:54,06:46:54,8525,38,,,,40158.63,0
27199020,06:48:00,06:48:00,3676,39,,,,41199.17,
27199020,06:48:39,06:48:39,3256,40,,,,41494.82,0
27199020,06:49:31,06:49:31,10567,41,,,,41937.46,0
27199020,06:50:30,06:50:30,9762,42,,,,42442.99,0
27199020,06:51:01,06:51:01,9764,43,,,,42733.65,0
27199020,06:51:51,06:51:51,9766,44,,,,43109.59,0
27199020,06:52:31,06:52:31,9768,45,,,,43439.36,0
27199020,06:54:00,06:54:00,10571,46,,1,,44250.11,
27199030,06:00:00,06:00:00,6212,1,,,1,0,
27199030,06:01:52,06:01:52,6213,2,,,,1360.82,0
27199030,06:03:39,06:03:39,6214,3,,,,2711.29,0
27199030,06:04:52,06:04:52,6215,4,,,,3636.32,0
27199030,06:05:32,06:05:32,6216,5,,,,4096.12,0
27199030,06:05:53,06:05:53,6217,6,,,,4318.15,0
27199030,06:06:10,06:06:10,6218,7,,,,4543.64,0
27199030,06:07:32,06:07:32,6219,8,,,,5554.45,0
27199030,06:09:14,06:09:14,6220,9,,,,6937.66,0
27199030,06:12:24,06:12:24,6221,10,,,,9198.06,0
27199030,06:13:32,06:13:32,6222,11,,,,10000.51,0
27199030,06:15:49,06:15:49,7915,12,,,,11745.21,0
27199030,06:17:28,06:17:28,6223,13,,,,13069.79,0
27199030,06:20:00,06:20:00,6183,14,,,,15133.44,
27199030,06:20:45,06:20:45,6224,15,,,,15728.67,0
27199030,06:21:02,06:21:02,6184,16,,,,15944.67,0
27199030,06:21:17,06:21:17,6185,17,,,,16124.28,0
27199030,06:21:48,06:21:48,6186,18,,,,16519.35,0
27199030,06:22:15,06:22:15,6187,19,,,,16897.37,0
27199030,06:22:43,06:22:43,6188,20,,,,17244.85,0
27199030,06:23:03,06:23:03,6189,21,,,,17485.28,0
27199030,06:23:22,06:23:22,6190,22,,,,17761.45,0
27199030,06:23:48,06:23:48,6191,23,,,,18142.8,0
27199030,06:24:05,06:24:05,6192,24,,,,18391.3,0
27199030,06:24:25,06:24:25,6193,25,,,,18633.96,0
27199030,06:24:40,06:24:40,6194,26,,,,18874.8,0
27199030,06:25:18,06:25:18,6195,27,,,,19377.46,0
27199030,06:25:33,06:25:33,6196,28,,,,19606.2,0
27199030,06:25:50,06:25:50,6197,29,,,,19873.1,0
27199030,06:26:01,06:26:01,6198,30,,,,20021.43,0
27199030,06:26:49,06:26:49,6200,31,,,,20751.14,0
27199030,06:27:14,06:27:14,6201,32,,,,21121.12,0
27199030,06:27:56,06:27:56,6202,33,,,,21590,0
27199030,06:28:13,06:28:13,6203,34,,,,21849.09,0
27199030,06:28:33,06:28:33,6204,35,,,,22085.69,0
27199030,06:42:41,06:42:41,10588,36,,,,36658.37,0
27199030,06:46:12,06:46:12,10756,37,,,,39657.34,0
27199030,06:46:54,06:46:54,8525,38,,,,40158.63,0
27199030,06:48:00,06:48:00,3676,39,,,,41199.17,
27199030,06:48:39,06:48:39,3256,40,,,,41494.82,0
27199030,06:49:31,06:49:31,10567,41,,,,41937.46,0
27199030,06:50:30,06:50:30,9762,42,,,,42442.99,0
27199030,06:51:01,06:51:01,9764,43,,,,42733.65,0
27199030,06:51:51,06:51:51,9766,44,,,,43109.59,0
27199030,06:52:31,06:52:31,9768,45,,,,43439.36,0
27199030,06:54:00,06:54:00,10571,46,,1,,44250.11,
27199040,06:00:00,06:00:00,6212,1,,,1,0,
27199040,06:01:52,06:01:52,6213,2,,,,1360.82,0
27199040,06:03:39,06:03:39,6214,3,,,,2711.29,0
27199040,06:04:52,06:04:52,6215,4,,,,3636.32,0
27199040,06:05:32,06:05:32,6216,5,,,,4096.12,0
27199040,06:05:53,06:05:53,6217,6,,,,4318.15,0
27199040,06:06:10,06:06:10,6218,7,,,,4543.64,0
27199040,06:07:32,06:07:32,6219,8,,,,5554.45,0
27199040,06:09:14,06:09:14,6220,9,,,,6937.66,0
27199040,06:12:24,06:12:24,6221,10,,,,9198.06,0
27199040,06:13:32,06:13:32,6222,11,,,,10000.51,0
27199040,06:15:49,06:15:49,7915,12,,,,11745.21,0
27199040,06:17:28,06:17:28,6223,13,,,,13069.79,0
27199040,06:20:00,06:20:00,6183,14,,,,15133.44,
27199040,06:20:45,06:20:45,6224,15,,,,15728.67,0
27199040,06:21:02,06:21:02,6184,16,,,,15944.67,0
27199040,06:21:17,06:21:17,6185,17,,,,16124.28,0
27199040,06:21:48,06:21:48,6186,18,,,,16519.35,0
27199040,06:22:15,06:22:15,6187,19,,,,16897.37,0
27199040,06:22:43,06:22:43,6188,20,,,,17244.85,0
27199040,06:23:03,06:23:03,6189,21,,,,17485.28,0
27199040,06:23:22,06:23:22,6190,22,,,,17761.45,0
27199040,06:23:48,06:23:48,6191,23,,,,18142.8,0
27199040,06:24:05,06:24:05,6192,24,,,,18391.3,0
27199040,06:24:25,06:24:25,6193,25,,,,18633.96,0
27199040,06:24:40,06:24:40,6194,26,,,,18874.8,0
27199040,06:25:18,06:25:18,6195,27,,,,19377.46,0
27199040,06:25:33,06:25:33,6196,28,,,,19606.2,0
27199040,06:25:50,06:25:50,6197,29,,,,19873.1,0
27199040,06:26:01,06:26:01,6198,30,,,,20021.43,0
27199040,06:26:49,06:26:49,6200,31,,,,20751.14,0
27199040,06:27:14,06:27:14,6201,32,,,,21121.12,0
27199040,06:27:56,06:27:56,6202,33,,,,21590,0
27199040,06:28:13,06:28:13,6203,34,,,,21849.09,0
27199040,06:28:33,06:28:33,6204,35,,,,22085.69,0
27199040,06:42:41,06:42:41,10588,36,,,,36658.37,0
27199040,06:46:12,06:46:12,10756,37,,,,39657.34,0
27199040,06:46:54,06:46:54,8525,38,,,,40158.63,0
27199040,06:48:00,06:48:00,3676,39,,,,41199.17,
27199040,06:48:39,06:48:39,3256,40,,,,41494.82,0
27199040,06:49:31,06:49:31,10567,41,,,,41937.46,0
27199040,06:50:30,06:50:30,9762,42,,,,42442.99,0
27199040,06:51:01,06:51:01,9764,43,,,,42733.65,0
27199040,06:51:51,06:51:51,9766,44,,,,43109.59,0
27199040,06:52:31,06:52:31,9768,45,,,,43439.36,0
27199040,06:54:00,06:54:00,10571,46,,1,,44250.11,
27199050,06:00:00,06:00:00,6212,1,,,1,0,
27199050,06:01:52,06:01:52,6213,2,,,,1360.82,0
27199050,06:03:39,06:03:39,6214,3,,,,2711.29,0
27199050,06:04:52,06:04:52,6215,4,,,,3636.32,0
27199050,06:05:32,06:05:32,6216,5,,,,4096.12,0
27199050,06:05:53,06:05:53,6217,6,,,,4318.15,0
27199050,06:06:10,06:06:10,6218,7,,,,4543.64,0
27199050,06:07:32,06:07:32,6219,8,,,,5554.45,0
27199050,06:09:14,06:09:14,6220,9,,,,6937.66,0
27199050,06:12:24,06:12:24,6221,10,,,,9198.06,0
27199050,06:13:32,06:13:32,6222,11,,,,10000.51,0
27199050,06:15:49,06:15:49,7915,12,,,,11745.21,0
27199050,06:17:28,06:17:28,6223,13,,,,13069.79,0
27199050,06:20:00,06:20:00,6183,14,,,,15133.44,
27199050,06:20:45,06:20:45,6224,15,,,,15728.67,0
27199050,06:21:02,06:21:02,6184,16,,,,15944.67,0
27199050,06:21:17,06:21:17,6185,17,,,,16124.28,0
27199050,06:21:48,06:21:48,6186,18,,,,16519.35,0
27199050,06:22:15,06:22:15,6187,19,,,,16897.37,0
27199050,06:22:43,06:22:43,6188,20,,,,17244.85,0
27199050,06:23:03,06:23:03,6189,21,,,,17485.28,0
27199050,06:23:22,06:23:22,6190,22,,,,17761.45,0
27199050,06:23:48,06:23:48,6191,23,,,,18142.8,0
27199050,06:24:05,06:24:05,6192,24,,,,18391.3,0
27199050,06:24:25,06:24:25,6193,25,,,,18633.96,0
27199050,06:24:40,06:24:40,6194,26,,,,18874.8,0
27199050,06:25:18,06:25:18,6195,27,,,,19377.46,0
27199050,06:25:33,06:25:33,6196,28,,,,19606.2,0
27199050,06:25:50,06:25:50,6197,29,,,,19873.1,0
27199050,06:26:01,06:26:01,6198,30,,,,20021.43,0
27199050,06:26:49,06:26:49,6200,31,,,,20751.14,0
27199050,06:27:14,06:27:14,6201,32,,,,21121.12,0
27199050,06:27:56,06:27:56,6202,33,,,,21590,0
27199050,06:28:13,06:28:13,6203,34,,,,21849.09,0
27199050,06:28:33,06:28:33,6204,35,,,,22085.69,0
27199050,06:42:41,06:42:41,10588,36,,,,36658.37,0
27199050,06:46:12,06:46:12,10756,37,,,,39657.34,0
27199050,06:46:54,06:46:54,8525,38,,,,40158.63,0
27199050,06:48:00,06:48:00,3676,39,,,,41199.17,
27199050,06:48:39,06:48:39,3256,40,,,,41494.82,0
27199050,06:49:31,06:49:31,10567,41,,,,41937.46,0
27199050,06:50:30,06:50:30,9762,42,,,,42442.99,0
27199050,06:51:01,06:51:01,9764,43,,,,42733.65,0
27199050,06:51:51,06:51:51,9766,44,,,,43109.59,0
27199050,06:52:31,06:52:31,9768,45,,,,43439.36,0
27199050,06:54:00,06:54:00,10571,46,,1,,44250.11,
27199060,06:00:00,06:00:00,6212,1,,,1,0,
27199060,06:01:52,06:01:52,6213,2,,,,1360.82,0
27199060,06:03:39,06:03:39,6214,3,,,,2711.29,0
27199060,06:04:52,06:04:52,6215,4,,,,3636.32,0
27199060,06:05:32,06:05:32,6216,5,,,,4096.12,0
27199060,06:05:53,06:05:53,6217,6,,,,4318.15,0
27199060,06:06:10,06:06:10,6218,7,,,,4543.64,0
27199060,06:07:32,06:07:32,6219,8,,,,5554.45,0
27199060,06:09:14,06:09:14,6220,9,,,,6937.66,0
27199060,06:12:24,06:12:24,6221,10,,,,9198.06,0
27199060,06:13:32,06:13:32,6222,11,,,,10000.51,0
27199060,06:15:49,06:15:49,7915,12,,,,11745.21,0
27199060,06:17:28,06:17:28,6223,13,,,,13069.79,0
27199060,06:20:00,06:20:00,6183,14,,,,15133.44,
27199060,06:20:45,06:20:45,6224,15,,,,15728.67,0
27199060,06:21:02,06:21:02,6184,16,,,,15944.67,0
27199060,06:21:17,06:21:17,6185,17,,,,16124.28,0
27199060,06:21:48,06:21:48,6186,18,,,,16519.35,0
27199060,06:22:15,06:22:15,6187,19,,,,16897.37,0
27199060,06:22:43,06:22:43,6188,20,,,,17244.85,0
27199060,06:23:03,06:23:03,6189,21,,,,17485.28,0
27199060,06:23:22,06:23:22,6190,22,,,,17761.45,0
27199060,06:23:48,06:23:48,6191,23,,,,18142.8,0
27199060,06:24:05,06:24:05,6192,24,,,,18391.3,0
27199060,06:24:25,06:24:25,6193,25,,,,18633.96,0
27199060,06:24:40,06:24:40,6194,26,,,,18874.8,0
27199060,06:25:18,06:25:18,6195,27,,,,19377.46,0
27199060,06:25:33,06:25:33,6196,28,,,,19606.2,0
27199060,06:25:50,06:25:50,6197,29,,,,19873.1,0
27199060,06:26:01,06:26:01,6198,30,,,,20021.43,0
27199060,06:26:49,06:26:49,6200,31,,,,20751.14,0
27199060,06:27:14,06:27:14,6201,32,,,,21121.12,0
27199060,06:27:56,06:27:56,6202,33,,,,21590,0
27199060,06:28:13,06:28:13,6203,34,,,,21849.09,0
27199060,06:28:33,06:28:33,6204,35,,,,22085.69,0
27199060,06:42:41,06:42:41,10588,36,,,,36658.37,0
27199060,06:46:12,06:46:12,10756,37,,,,39657.34,0
27199060,06:46:54,06:46:54,8525,38,,,,40158.63,0
27199060,06:48:00,06:48:00,3676,39,,,,41199.17,
27199060,06:48:39,06:48:39,3256,40,,,,41494.82,0
27199060,06:49:31,06:49:31,10567,41,,,,41937.46,0
27199060,06:50:30,06:50:30,9762,42,,,,42442.99,0
27199060,06:51:01,06:51:01,9764,43,,,,42733.65,0
27199060,06:51:51,06:51:51,9766,44,,,,43109.59,0
27199060,06:52:31,06:52:31,9768,45,,,,43439.36,0
27199060,06:54:00,06:54:00,10571,46,,1,,44250.11,
3791100,05:04:00,05:04:00,6212,1,,,1,0,
3791100,05:05:52,05:05:52,6213,2,,,,1360.82,0
3791100,05:07:39,05:07:39,6214,3,,,,2711.29,0
3791100,05:08:52,05:08:52,6215,4,,,,3636.32,0
3791100,05:09:32,05:09:32,6216,5,,,,4096.12,0
3791100,05:09:53,05:09:53,6217,6,,,,4318.15,0
3791100,05:10:10,05:10:10,6218,7,,,,4543.64,0
3791100,05:11:32,05:11:32,6219,8,,,,5554.45,0
3791100,05:13:14,05:13:14,6220,9,,,,6937.66,0
3791100,05:16:24,05:16:24,6221,10,,,,9198.06,0
3791100,05:17:32,05:17:32,6222,11,,,,10000.51,0
3791100,05:19:49,05:19:49,7915,12,,,,11745.21,0
3791100,05:21:28,05:21:28,6223,13,,,,13069.79,0
3791100,05:24:00,05:24:00,6183,14,,,,15133.44,
3791100,05:24:42,05:24:42,6224,15,,,,15728.67,0
3791100,05:24:57,05:24:57,6184,16,,,,15944.67,0
3791100,05:25:12,05:25:12,6185,17,,,,16124.28,0
3791100,05:25:41,05:25:41,6186,18,,,,16519.35,0
3791100,05:26:05,05:26:05,6187,19,,,,16897.37,0
3791100,05:26:31,05:26:31,6188,20,,,,17244.85,0
3791100,05:26:50,05:26:50,6189,21,,,,17485.28,0
3791100,05:27:07,05:27:07,6190,22,,,,17761.45,0
3791100,05:27:32,05:27:32,6191,23,,,,18142.8,0
3791100,05:27:48,05:27:48,6192,24,,,,18391.3,0
3791100,05:28:06,05:28:06,6193,25,,,,18633.96,0
3791100,05:28:20,05:28:20,6194,26,,,,18874.8,0
3791100,05:28:56,05:28:56,6195,27,,,,19377.46,0
3791100,05:29:09,05:29:09,6196,28,,,,19606.2,0
3791100,05:29:25,05:29:25,6197,29,,,,19873.1,0
3791100,05:29:35,05:29:35,6198,30,,,,20021.43,0
3791100,05:30:20,05:30:20,6200,31,,,,20751.14,0
3791100,05:30:43,05:30:43,6201,32,,,,21121.12,0
3791100,05:31:22,05:31:22,6202,33,,,,21590,0
3791100,05:31:38,05:31:38,6203,34,,,,21849.09,0
3791100,05:31:56,05:31:56,6204,35,,,,22085.69,0
3791100,05:45:03,05:45:03,10588,36,,,,36658.37,0
3791100,05:48:19,05:48:19,10756,37,,,,39657.34,0
3791100,05:48:59,05:48:59,8525,38,,,,40158.63,0
3791100,05:50:00,05:50:00,3676,39,,,,41199.17,
3791100,05:50:45,05:50:45,3256,40,,,,41494.82,0
3791100,05:51:46,05:51:46,10567,41,,,,41937.46,0
3791100,05:52:55,05:52:55,9762,42,,,,42442.99,0
3791100,05:53:31,05:53:31,9764,43,,,,42733.65,0
3791100,05:54:29,05:54:29,9766,44,,,,43109.59,0
3791100,05:55:16,05:55:16,9768,45,,,,43439.36,0
3791100,05:57:00,05:57:00,10571,46,,1,,44250.11,
3948100,06:00:00,06:00:00,6212,1,,,1,0,
3948100,06:01:52,06:01:52,6213,2,,,,1360.82,0
3948100,06:03:39,06:03:39,6214,3,,,,2711.29,0
3948100,06:04:52,06:04:52,6215,4,,,,3636.32,0
3948100,06:05:32,06:05:32,6216,5,,,,4096.12,0
3948100,06:05:53,06:05:53,6217,6,,,,4318.15,0
3948100,06:06:10,06:06:10,6218,7,,,,4543.64,0
3948100,06:07:32,06:07:32,6219,8,,,,5554.45,0
3948100,06:09:14,06:09:14,6220,9,,,,6937.66,0
3948100,06:12:24,06:12:24,6221,10,,,,9198.06,0
3948100,06:13:32,06:13:32,6222,11,,,,10000.51,0
3948100,06:15:49,06:15:49,7915,12,,,,11745.21,0
3948100,06:17:28,06:17:28,6223,13,,,,13069.79,0
3948100,06:20:00,06:20:00,6183,14,,,,15133.44,
3948100,06:20:45,06:20:45,6224,15,,,,15728.67,0
3948100,06:21:02,06:21:02,6184,16,,,,15944.67,0
3948100,06:21:17,06:21:17,6185,17,,,,16124.28,0
3948100,06:21:48,06:21:48,6186,18,,,,16519.35,0
3948100,06:22:15,06:22:15,6187,19,,,,16897.37,0
3948100,06:22:43,06:22:43,6188,20,,,,17244.85,0
3948100,06:23:03,06:23:03,6189,21,,,,17485.28,0
3948100,06:23:22,06:23:22,6190,22,,,,17761.45,0
3948100,06:23:48,06:23:48,6191,23,,,,18142.8,0
3948100,06:24:05,06:24:05,6192,24,,,,18391.3,0
3948100,06:24:25,06:24:25,6193,25,,,,18633.96,0
3948100,06:24:40,06:24:40,6194,26,,,,18874.8,0
3948100,06:25:18,06:25:18,6195,27,,,,19377.46,0
3948100,06:25:33,06:25:33,6196,28,,,,19606.2,0
3948100,06:25:50,06:25:50,6197,29,,,,19873.1,0
3948100,06:26:01,06:26:01,6198,30,,,,20021.43,0
3948100,06:26:49,06:26:49,6200,31,,,,20751.14,0
3948100,06:27:14,06:27:14,6201,32,,,,21121.12,0
3948100,06:27:56,06:27:56,6202,33,,,,21590,0
3948100,06:28:13,06:28:13,6203,34,,,,21849.09,0
3948100,06:28:33,06:28:33,6204,35,,,,22085.69,0
3948100,06:42:41,06:42:41,10588,36,,,,36658.37,0
3948100,06:46:12,06:46:12,10756,37,,,,39657.34,0
3948100,06:46:54,06:46:54,8525,38,,,,40158.63,0
3948100,06:48:00,06:48:00,3676,39,,,,41199.17,
3948100,06:48:39,06:48:39,3256,40,,,,41494.82,0
3948100,06:49:31,06:49:31,10567,41,,,,41937.46,0
3948100,06:50:30,06:50:30,9762,42,,,,42442.99,0
3948100,06:51:01,06:51:01,9764,43,,,,42733.65,0
3948100,06:51:51,06:51:51,9766,44,,,,43109.59,0
3948100,06:52:31,06:52:31,9768,45,,,,43439.36,0
3948100,06:54:00,06:54:00,10571,46,,1,,44250.11,
17420100,16:25:00,16:25:00,10443,1,,,1,0,
17420100,16:26:46,16:26:46,9767,2,,,,974.62,0
17420100,16:27:32,16:27:32,9765,3,,,,1351.3,0
17420100,16:28:11,16:28:11,9763,4,,,,1661.82,0
17420100,16:28:58,16:28:58,10568,5,,,,2013.97,0
17420100,16:30:01,16:30:01,3276,6,,,,2527.41,0
17420100,16:30:53,16:30:53,3277,7,,,,2955.35,0
17420100,16:32:00,16:32:00,9625,8,,,,3478.5,
17420100,16:33:48,16:33:48,10755,9,,,,4867.9,0
17420100,16:37:24,16:37:24,10587,10,,,,7775.46,0
17420100,16:54:47,16:54:47,6232,11,,,,21818.25,0
17420100,16:55:39,16:55:39,6233,12,,,,22449.39,0
17420100,16:56:01,16:56:01,6234,13,,,,22690.06,0
17420100,16:56:18,16:56:18,6235,14,,,,22935.67,0
17420100,16:57:02,16:57:02,6236,15,,,,23373.55,0
17420100,16:57:18,16:57:18,6237,16,,,,23548.28,0
17420100,16:57:38,16:57:38,6238,17,,,,23737.24,0
17420100,16:58:02,16:58:02,6239,18,,,,24064.23,0
17420100,16:58:31,16:58:31,6253,19,,,,24459.85,0
17420100,16:58:45,16:58:45,6240,20,,,,24648.93,0
17420100,16:59:08,16:59:08,6241,21,,,,24969.13,0
17420100,16:59:24,16:59:24,6242,22,,,,25188.39,0
17420100,16:59:58,16:59:58,6243,23,,,,25598.25,0
17420100,17:00:18,17:00:18,6244,24,,,,25898.31,0
17420100,17:00:46,17:00:46,6245,25,,,,26203.05,0
17420100,17:01:01,17:01:01,6224,26,,,,26422.02,0
17420100,17:01:22,17:01:22,6246,27,,,,26690.11,0
17420100,17:01:49,17:01:49,6247,28,,,,27050.8,0
17420100,17:02:10,17:02:10,6248,29,,,,27261.53,0
17420100,17:02:44,17:02:44,6249,30,,,,27661.94,0
17420100,17:03:15,17:03:15,6250,31,,,,28039.88,0
17420100,17:03:43,17:03:43,6251,32,,,,28365.65,0
17420100,17:04:35,17:04:35,10669,33,,,,29056.48,0
17420100,17:05:00,17:05:00,6252,34,,,,29372.86,
17420100,17:07:06,17:07:06,6254,35,,,,31444.65,0
17420100,17:08:29,17:08:29,7916,36,,,,32780.08,0
17420100,17:10:27,17:10:27,6255,37,,,,34516.4,0
17420100,17:11:23,17:11:23,6256,38,,,,35291.76,0
17420100,17:14:06,17:14:06,6257,39,,,,37600.76,0
17420100,17:15:28,17:15:28,6258,40,,,,38911.19,0
17420100,17:16:42,17:16:42,6259,41,,,,39971.61,0
17420100,17:16:58,17:16:58,6260,42,,,,40200.31,0
17420100,17:17:15,17:17:15,6261,43,,,,40422.17,0
17420100,17:17:46,17:17:46,6262,44,,,,40850.49,0
17420100,17:18:48,17:18:48,6263,45,,,,41759.27,0
17420100,17:20:18,17:20:18,6264,46,,,,43086.38,0
17420100,17:22:00,17:22:00,6265,47,,1,,44553.66,
28779020,16:57:00,16:57:00,10443,1,,,1,0,
28779020,16:58:46,16:58:46,9767,2,,,,974.62,0
28779020,16:59:32,16:59:32,9765,3,,,,1351.3,0
28779020,17:00:11,17:00:11,9763,4,,,,1661.82,0
28779020,17:00:58,17:00:58,10568,5,,,,2013.97,0
28779020,17:02:01,17:02:01,3276,6,,,,2527.41,0
28779020,17:02:53,17:02:53,3277,7,,,,2955.35,0
28779020,17:04:00,17:04:00,9625,8,,,,3478.5,
28779020,17:05:48,17:05:48,10755,9,,,,4867.9,0
28779020,17:09:24,17:09:24,10587,10,,,,7775.46,0
28779020,17:26:47,17:26:47,6232,11,,,,21818.25,0
28779020,17:27:39,17:27:39,6233,12,,,,22449.39,0
28779020,17:28:01,17:28:01,6234,13,,,,22690.06,0
28779020,17:28:18,17:28:18,6235,14,,,,22935.67,0
28779020,17:29:02,17:29:02,6236,15,,,,23373.55,0
28779020,17:29:18,17:29:18,6237,16,,,,23548.28,0
28779020,17:29:38,17:29:38,6238,17,,,,23737.24,0
28779020,17:30:02,17:30:02,6239,18,,,,24064.23,0
28779020,17:30:31,17:30:31,6253,19,,,,24459.85,0
28779020,17:30:45,17:30:45,6240,20,,,,24648.93,0
28779020,17:31:08,17:31:08,6241,21,,,,24969.13,0
28779020,17:31:24,17:31:24,6242,22,,,,25188.39,0
28779020,17:31:58,17:31:58,6243,23,,,,25598.25,0
28779020,17:32:18,17:32:18,6244,24,,,,25898.31,0
28779020,17:32:46,17:32:46,6245,25,,,,26203.05,0
28779020,17:33:01,17:33:01,6224,26,,,,26422.02,0
28779020,17:33:22,17:33:22,6246,27,,,,26690.11,0
28779020,17:33:49,17:33:49,6247,28,,,,27050.8,0
28779020,17:34:10,17:34:10,6248,29,,,,27261.53,0
28779020,17:34:44,17:34:44,6249,30,,,,27661.94,0
28779020,17:35:15,17:35:15,6250,31,,,,28039.88,0
28779020,17:35:43,17:35:43,6251,32,,,,28365.65,0
28779020,17:36:35,17:36:35,10669,33,,,,29056.48,0
28779020,17:37:00,17:37:00,6252,34,,,,29372.86,
28779020,17:39:06,17:39:06,6254,35,,,,31444.65,0
28779020,17:40:29,17:40:29,7916,36,,,,32780.08,0
28779020,17:42:27,17:42:27,6255,37,,,,34516.4,0
28779020,17:43:23,17:43:23,6256,38,,,,35291.76,0
28779020,17:46:06,17:46:06,6257,39,,,,37600.76,0
28779020,17:47:28,17:47:28,6258,40,,,,38911.19,0
28779020,17:48:42,17:48:42,6259,41,,,,39971.61,0
28779020,17:48:58,17:48:58,6260,42,,,,40200.31,0
28779020,17:49:15,17:49:15,6261,43,,,,40422.17,0
28779020,17:49:46,17:49:46,6262,44,,,,40850.49,0
28779020,17:50:48,17:50:48,6263,45,,,,41759.27,0
28779020,17:52:18,17:52:18,6264,46,,,,43086.38,0
28779020,17:54:00,17:54:00,6265,47,,1,,44553.66,
28779030,16:57:00,16:57:00,10443,1,,,1,0,
28779030,16:58:46,16:58:46,9767,2,,,,974.62,0
28779030,16:59:32,16:59:32,9765,3,,,,1351.3,0
28779030,17:00:11,17:00:11,9763,4,,,,1661.82,0
28779030,17:00:58,17:00:58,10568,5,,,,2013.97,0
28779030,17:02:01,17:02:01,3276,6,,,,2527.41,0
28779030,17:02:53,17:02:53,3277,7,,,,2955.35,0
28779030,17:04:00,17:04:00,9625,8,,,,3478.5,
28779030,17:05:48,17:05:48,10755,9,,,,4867.9,0
28779030,17:09:24,17:09:24,10587,10,,,,7775.46,0
28779030,17:26:47,17:26:47,6232,11,,,,21818.25,0
28779030,17:27:39,17:27:39,6233,12,,,,22449.39,0
28779030,17:28:01,17:28:01,6234,13,,,,22690.06,0
28779030,17:28:18,17:28:18,6235,14,,,,22935.67,0
28779030,17:29:02,17:29:02,6236,15,,,,23373.55,0
28779030,17:29:18,17:29:18,6237,16,,,,23548.28,0
28779030,17:29:38,17:29:38,6238,17,,,,23737.24,0
28779030,17:30:02,17:30:02,6239,18,,,,24064.23,0
28779030,17:30:31,17:30:31,6253,19,,,,24459.85,0
28779030,17:30:45,17:30:45,6240,20,,,,24648.93,0
28779030,17:31:08,17:31:08,6241,21,,,,24969.13,0
28779030,17:31:24,17:31:24,6242,22,,,,25188.39,0
28779030,17:31:58,17:31:58,6243,23,,,,25598.25,0
28779030,17:32:18,17:32:18,6244,24,,,,25898.31,0
28779030,17:32:46,17:32:46,6245,25,,,,26203.05,0
28779030,17:33:01,17:33:01,6224,26,,,,26422.02,0
28779030,17:33:22,17:33:22,6246,27,,,,26690.11,0
28779030,17:33:49,17:33:49,6247,28,,,,27050.8,0
28779030,17:34:10,17:34:10,6248,29,,,,27261.53,0
28779030,17:34:44,17:34:44,6249,30,,,,27661.94,0
28779030,17:35:15,17:35:15,6250,31,,,,28039.88,0
28779030,17:35:43,17:35:43,6251,32,,,,28365.65,0
28779030,17:36:35,17:36:35,10669,33,,,,29056.48,0
28779030,17:37:00,17:37:00,6252,34,,,,29372.86,
28779030,17:39:06,17:39:06,6254,35,,,,31444.65,0
28779030,17:40:29,17:40:29,7916,36,,,,32780.08,0
28779030,17:42:27,17:42:27,6255,37,,,,34516.4,0
28779030,17:43:23,17:43:23,6256,38,,,,35291.76,0
28779030,17:46:06,17:46:06,6257,39,,,,37600.76,0
28779030,17:47:28,17:47:28,6258,40,,,,38911.19,0
28779030,17:48:42,17:48:42,6259,41,,,,39971.61,0
28779030,17:48:58,17:48:58,6260,42,,,,40200.31,0
28779030,17:49:15,17:49:15,6261,43,,,,40422.17,0
28779030,17:49:46,17:49:46,6262,44,,,,40850.49,0
28779030,17:50:48,17:50:48,6263,45,,,,41759.27,0
28779030,17:52:18,17:52:18,6264,46,,,,43086.38,0
28779030,17:54:00,17:54:00,6265,47,,1,,44553.66,
28779040,16:57:00,16:57:00,10443,1,,,1,0,
28779040,16:58:46,16:58:46,9767,2,,,,974.62,0
28779040,16:59:32,16:59:32,9765,3,,,,1351.3,0
28779040,17:00:11,17:00:11,9763,4,,,,1661.82,0
28779040,17:00:58,17:00:58,10568,5,,,,2013.97,0
28779040,17:02:01,17:02:01,3276,6,,,,2527.41,0
28779040,17:02:53,17:02:53,3277,7,,,,2955.35,0
28779040,17:04:00,17:04:00,9625,8,,,,3478.5,
28779040,17:05:48,17:05:48,10755,9,,,,4867.9,0
28779040,17:09:24,17:09:24,10587,10,,,,7775.46,0
28779040,17:26:47,17:26:47,6232,11,,,,21818.25,0
28779040,17:27:39,17:27:39,6233,12,,,,22449.39,0
28779040,17:28:01,17:28:01,6234,13,,,,22690.06,0
28779040,17:28:18,17:28:18,6235,14,,,,22935.67,0
28779040,17:29:02,17:29:02,6236,15,,,,23373.55,0
28779040,17:29:18,17:29:18,6237,16,,,,23548.28,0
28779040,17:29:38,17:29:38,6238,17,,,,23737.24,0
28779040,17:30:02,17:30:02,6239,18,,,,24064.23,0
28779040,17:30:31,17:30:31,6253,19,,,,24459.85,0
28779040,17:30:45,17:30:45,6240,20,,,,24648.93,0
28779040,17:31:08,17:31:08,6241,21,,,,24969.13,0
28779040,17:31:24,17:31:24,6242,22,,,,25188.39,0
28779040,17:31:58,17:31:58,6243,23,,,,25598.25,0
28779040,17:32:18,17:32:18,6244,24,,,,25898.31,0
28779040,17:32:46,17:32:46,6245,25,,,,26203.05,0
28779040,17:33:01,17:33:01,6224,26,,,,26422.02,0
28779040,17:33:22,17:33:22,6246,27,,,,26690.11,0
28779040,17:33:49,17:33:49,6247,28,,,,27050.8,0
28779040,17:34:10,17:34:10,6248,29,,,,27261.53,0
28779040,17:34:44,17:34:44,6249,30,,,,27661.94,0
28779040,17:35:15,17:35:15,6250,31,,,,28039.88,0
28779040,17:35:43,17:35:43,6251,32,,,,28365.65,0
28779040,17:36:35,17:36:35,10669,33,,,,29056.48,0
28779040,17:37:00,17:37:00,6252,34,,,,29372.86,
28779040,17:39:06,17:39:06,6254,35,,,,31444.65,0
28779040,17:40:29,17:40:29,7916,36,,,,32780.08,0
28779040,17:42:27,17:42:27,6255,37,,,,34516.4,0
28779040,17:43:23,17:43:23,6256,38,,,,35291.76,0
28779040,17:46:06,17:46:06,6257,39,,,,37600.76,0
28779040,17:47:28,17:47:28,6258,40,,,,38911.19,0
28779040,17:48:42,17:48:42,6259,41,,,,39971.61,0
28779040,17:48:58,17:48:58,6260,42,,,,40200.31,0
28779040,17:49:15,17:49:15,6261,43,,,,40422.17,0
28779040,17:49:46,17:49:46,6262,44,,,,40850.49,0
28779040,17:50:48,17:50:48,6263,45,,,,41759.27,0
28779040,17:52:18,17:52:18,6264,46,,,,43086.38,0
28779040,17:54:00,17:54:00,6265,47,,1,,44553.66,
28779050,16:57:00,16:57:00,10443,1,,,1,0,
28779050,16:58:46,16:58:46,9767,2,,,,974.62,0
28779050,16:59:32,16:59:32,9765,3,,,,1351.3,0
28779050,17:00:11,17:00:11,9763,4,,,,1661.82,0
28779050,17:00:58,17:00:58,10568,5,,,,2013.97,0
28779050,17:02:01,17:02:01,3276,6,,,,2527.41,0
28779050,17:02:53,17:02:53,3277,7,,,,2955.35,0
28779050,17:04:00,17:04:00,9625,8,,,,3478.5,
28779050,17:05:48,17:05:48,10755,9,,,,4867.9,0
28779050,17:09:24,17:09:24,10587,10,,,,7775.46,0
28779050,17:26:47,17:26:47,6232,11,,,,21818.25,0
28779050,17:27:39,17:27:39,6233,12,,,,22449.39,0
28779050,17:28:01,17:28:01,6234,13,,,,22690.06,0
28779050,17:28:18,17:28:18,6235,14,,,,22935.67,0
28779050,17:29:02,17:29:02,6236,15,,,,23373.55,0
28779050,17:29:18,17:29:18,6237,16,,,,23548.28,0
28779050,17:29:38,17:29:38,6238,17,,,,23737.24,0
28779050,17:30:02,17:30:02,6239,18,,,,24064.23,0
28779050,17:30:31,17:30:31,6253,19,,,,24459.85,0
28779050,17:30:45,17:30:45,6240,20,,,,24648.93,0
28779050,17:31:08,17:31:08,6241,21,,,,24969.13,0
28779050,17:31:24,17:31:24,6242,22,,,,25188.39,0
28779050,17:31:58,17:31:58,6243,23,,,,25598.25,0
28779050,17:32:18,17:32:18,6244,24,,,,25898.31,0
28779050,17:32:46,17:32:46,6245,25,,,,26203.05,0
28779050,17:33:01,17:33:01,6224,26,,,,26422.02,0
28779050,17:33:22,17:33:22,6246,27,,,,26690.11,0
28779050,17:33:49,17:33:49,6247,28,,,,27050.8,0
28779050,17:34:10,17:34:10,6248,29,,,,27261.53,0
28779050,17:34:44,17:34:44,6249,30,,,,27661.94,0
28779050,17:35:15,17:35:15,6250,31,,,,28039.88,0
28779050,17:35:43,17:35:43,6251,32,,,,28365.65,0
28779050,17:36:35,17:36:35,10669,33,,,,29056.48,0
28779050,17:37:00,17:37:00,6252,34,,,,29372.86,
28779050,17:39:06,17:39:06,6254,35,,,,31444.65,0
28779050,17:40:29,17:40:29,7916,36,,,,32780.08,0
28779050,17:42:27,17:42:27,6255,37,,,,34516.4,0
28779050,17:43:23,17:43:23,6256,38,,,,35291.76,0
28779050,17:46:06,17:46:06,6257,39,,,,37600.76,0
28779050,17:47:28,17:47:28,6258,40,,,,38911.19,0
28779050,17:48:42,17:48:42,6259,41,,,,39971.61,0
28779050,17:48:58,17:48:58,6260,42,,,,40200.31,0
28779050,17:49:15,17:49:15,6261,43,,,,40422.17,0
28779050,17:49:46,17:49:46,6262,44,,,,40850.49,0
28779050,17:50:48,17:50:48,6263,45,,,,41759.27,0
28779050,17:52:18,17:52:18,6264,46,,,,43086.38,0
28779050,17:54:00,17:54:00,6265,47,,1,,44553.66,
28779060,16:57:00,16:57:00,10443,1,,,1,0,
28779060,16:58:46,16:58:46,9767,2,,,,974.62,0
28779060,16:59:32,16:59:32,9765,3,,,,1351.3,0
28779060,17:00:11,17:00:11,9763,4,,,,1661.82,0
28779060,17:00:58,17:00:58,10568,5,,,,2013.97,0
28779060,17:02:01,17:02:01,3276,6,,,,2527.41,0
28779060,17:02:53,17:02:53,3277,7,,,,2955.35,0
28779060,17:04:00,17:04:00,9625,8,,,,3478.5,
28779060,17:05:48,17:05:48,10755,9,,,,4867.9,0
28779060,17:09:24,17:09:24,10587,10,,,,7775.46,0
28779060,17:26:47,17:26:47,6232,11,,,,21818.25,0
28779060,17:27:39,17:27:39,6233,12,,,,22449.39,0
28779060,17:28:01,17:28:01,6234,13,,,,22690.06,0
28779060,17:28:18,17:28:18,6235,14,,,,22935.67,0
28779060,17:29:02,17:29:02,6236,15,,,,23373.55,0
28779060,17:29:18,17:29:18,6237,16,,,,23548.28,0
28779060,17:29:38,17:29:38,6238,17,,,,23737.24,0
28779060,17:30:02,17:30:02,6239,18,,,,24064.23,0
28779060,17:30:31,17:30:31,6253,19,,,,24459.85,0
28779060,17:30:45,17:30:45,6240,20,,,,24648.93,0
28779060,17:31:08,17:31:08,6241,21,,,,24969.13,0
28779060,17:31:24,17:31:24,6242,22,,,,25188.39,0
28779060,17:31:58,17:31:58,6243,23,,,,25598.25,0
28779060,17:32:18,17:32:18,6244,24,,,,25898.31,0
28779060,17:32:46,17:32:46,6245,25,,,,26203.05,0
28779060,17:33:01,17:33:01,6224,26,,,,26422.02,0
28779060,17:33:22,17:33:22,6246,27,,,,26690.11,0
28779060,17:33:49,17:33:49,6247,28,,,,27050.8,0
28779060,17:34:10,17:34:10,6248,29,,,,27261.53,0
28779060,17:34:44,17:34:44,6249,30,,,,27661.94,0
28779060,17:35:15,17:35:15,6250,31,,,,28039.88,0
28779060,17:35:43,17:35:43,6251,32,,,,28365.65,0
28779060,17:36:35,17:36:35,10669,33,,,,29056.48,0
28779060,17:37:00,17:37:00,6252,34,,,,29372.86,
28779060,17:39:06,17:39:06,6254,35,,,,31444.65,0
28779060,17:40:29,17:40:29,7916,36,,,,32780.08,0
28779060,17:42:27,17:42:27,6255,37,,,,34516.4,0
28779060,17:43:23,17:43:23,6256,38,,,,35291.76,0
28779060,17:46:06,17:46:06,6257,39,,,,37600.76,0
28779060,17:47:28,17:47:28,6258,40,,,,38911.19,0
28779060,17:48:42,17:48:42,6259,41,,,,39971.61,0
28779060,17:48:58,17:48:58,6260,42,,,,40200.31,0
28779060,17:49:15,17:49:15,6261,43,,,,40422.17,0
28779060,17:49:46,17:49:46,6262,44,,,,40850.49,0
28779060,17:50:48,17:50:48,6263,45,,,,41759.27,0
28779060,17:52:18,17:52:18,6264,46,,,,43086.38,0
28779060,17:54:00,17:54:00,6265,47,,1,,44553.66,
32897020,16:25:00,16:25:00,10443,1,,,1,0,
32897020,16:26:46,16:26:46,9767,2,,,,974.62,0
32897020,16:27:32,16:27:32,9765,3,,,,1351.3,0
32897020,16:28:11,16:28:11,9763,4,,,,1661.82,0
32897020,16:28:58,16:28:58,10568,5,,,,2013.97,0
32897020,16:30:01,16:30:01,3276,6,,,,2527.41,0
32897020,16:30:53,16:30:53,3277,7,,,,2955.35,0
32897020,16:32:00,16:32:00,9625,8,,,,3478.5,
32897020,16:33:48,16:33:48,10755,9,,,,4867.9,0
32897020,16:37:24,16:37:24,10587,10,,,,7775.46,0
32897020,16:54:47,16:54:47,6232,11,,,,21818.25,0
32897020,16:55:39,16:55:39,6233,12,,,,22449.39,0
32897020,16:56:01,16:56:01,6234,13,,,,22690.06,0
32897020,16:56:18,16:56:18,6235,14,,,,22935.67,0
32897020,16:57:02,16:57:02,6236,15,,,,23373.55,0
32897020,16:57:18,16:57:18,6237,16,,,,23548.28,0
32897020,16:57:38,16:57:38,6238,17,,,,23737.24,0
32897020,16:58:02,16:58:02,6239,18,,,,24064.23,0
32897020,16:58:31,16:58:31,6253,19,,,,24459.85,0
32897020,16:58:45,16:58:45,6240,20,,,,24648.93,0
32897020,16:59:08,16:59:08,6241,21,,,,24969.13,0
32897020,16:59:24,16:59:24,6242,22,,,,25188.39,0
32897020,16:59:58,16:59:58,6243,23,,,,25598.25,0
32897020,17:00:18,17:00:18,6244,24,,,,25898.31,0
32897020,17:00:46,17:00:46,6245,25,,,,26203.05,0
32897020,17:01:01,17:01:01,6224,26,,,,26422.02,0
32897020,17:01:22,17:01:22,6246,27,,,,26690.11,0
32897020,17:01:49,17:01:49,6247,28,,,,27050.8,0
32897020,17:02:10,17:02:10,6248,29,,,,27261.53,0
32897020,17:02:44,17:02:44,6249,30,,,,27661.94,0
32897020,17:03:15,17:03:15,6250,31,,,,28039.88,0
32897020,17:03:43,17:03:43,6251,32,,,,28365.65,0
32897020,17:04:35,17:04:35,10669,33,,,,29056.48,0
32897020,17:05:00,17:05:00,6252,34,,,,29372.86,
32897020,17:07:06,17:07:06,6254,35,,,,31444.65,0
32897020,17:08:29,17:08:29,7916,36,,,,32780.08,0
32897020,17:10:27,17:10:27,6255,37,,,,34516.4,0
32897020,17:11:23,17:11:23,6256,38,,,,35291.76,0
32897020,17:14:06,17:14:06,6257,39,,,,37600.76,0
32897020,17:15:28,17:15:28,6258,40,,,,38911.19,0
32897020,17:16:42,17:16:42,6259,41,,,,39971.61,0
32897020,17:16:58,17:16:58,6260,42,,,,40200.31,0
32897020,17:17:15,17:17:15,6261,43,,,,40422.17,0
32897020,17:17:46,17:17:46,6262,44,,,,40850.49,0
32897020,17:18:48,17:18:48,6263,45,,,,41759.27,0
32897020,17:20:18,17:20:18,6264,46,,,,43086.38,0
32897020,17:22:00,17:22:00,6265,47,,1,,44553.66,
32897030,16:25:00,16:25:00,10443,1,,,1,0,
32897030,16:26:46,16:26:46,9767,2,,,,974.62,0
32897030,16:27:32,16:27:32,9765,3,,,,1351.3,0
32897030,16:28:11,16:28:11,9763,4,,,,1661.82,0
32897030,16:28:58,16:28:58,10568,5,,,,2013.97,0
32897030,16:30:01,16:30:01,3276,6,,,,2527.41,0
32897030,16:30:53,16:30:53,3277,7,,,,2955.35,0
32897030,16:32:00,16:32:00,9625,8,,,,3478.5,
32897030,16:33:48,16:33:48,10755,9,,,,4867.9,0
32897030,16:37:24,16:37:24,10587,10,,,,7775.46,0
32897030,16:54:47,16:54:47,6232,11,,,,21818.25,0
32897030,16:55:39,16:55:39,6233,12,,,,22449.39,0
32897030,16:56:01,16:56:01,6234,13,,,,22690.06,0
32897030,16:56:18,16:56:18,6235,14,,,,22935.67,0
32897030,16:57:02,16:57:02,6236,15,,,,23373.55,0
32897030,16:57:18,16:57:18,6237,16,,,,23548.28,0
32897030,16:57:38,16:57:38,6238,17,,,,23737.24,0
32897030,16:58:02,16:58:02,6239,18,,,,24064.23,0
32897030,16:58:31,16:58:31,6253,19,,,,24459.85,0
32897030,16:58:45,16:58:45,6240,20,,,,24648.93,0
32897030,16:59:08,16:59:08,6241,21,,,,24969.13,0
32897030,16:59:24,16:59:24,6242,22,,,,25188.39,0
32897030,16:59:58,16:59:58,6243,23,,,,25598.25,0
32897030,17:00:18,17:00:18,6244,24,,,,25898.31,0
32897030,17:00:46,17:00:46,6245,25,,,,26203.05,0
32897030,17:01:01,17:01:01,6224,26,,,,26422.02,0
32897030,17:01:22,17:01:22,6246,27,,,,26690.11,0
32897030,17:01:49,17:01:49,6247,28,,,,27050.8,0
32897030,17:02:10,17:02:10,6248,29,,,,27261.53,0
32897030,17:02:44,17:02:44,6249,30,,,,27661.94,0
32897030,17:03:15,17:03:15,6250,31,,,,28039.88,0
32897030,17:03:43,17:03:43,6251,32,,,,28365.65,0
32897030,17:04:35,17:04:35,10669,33,,,,29056.48,0
32897030,17:05:00,17:05:00,6252,34,,,,29372.86,
32897030,17:07:06,17:07:06,6254,35,,,,31444.65,0
32897030,17:08:29,17:08:29,7916,36,,,,32780.08,0
32897030,17:10:27,17:10:27,6255,37,,,,34516.4,0
32897030,17:11:23,17:11:23,6256,38,,,,35291.76,0
32897030,17:14:06,17:14:06,6257,39,,,,37600.76,0
32897030,17:15:28,17:15:28,6258,40,,,,38911.19,0
32897030,17:16:42,17:16:42,6259,41,,,,39971.61,0
32897030,17:16:58,17:16:58,6260,42,,,,40200.31,0
32897030,17:17:15,17:17:15,6261,43,,,,40422.17,0
32897030,17:17:46,17:17:46,6262,44,,,,40850.49,0
32897030,17:18:48,17:18:48,6263,45,,,,41759.27,0
32897030,17:20:18,17:20:18,6264,46,,,,43086.38,0
32897030,17:22:00,17:22:00,6265,47,,1,,44553.66,
32897040,16:25:00,16:25:00,10443,1,,,1,0,
32897040,16:26:46,16:26:46,9767,2,,,,974.62,0
32897040,16:27:32,16:27:32,9765,3,,,,1351.3,0
32897040,16:28:11,16:28:11,9763,4,,,,1661.82,0
32897040,16:28:58,16:28:58,10568,5,,,,2013.97,0
32897040,16:30:01,16:30:01,3276,6,,,,2527.41,0
32897040,16:30:53,16:30:53,3277,7,,,,2955.35,0
32897040,16:32:00,16:32:00,9625,8,,,,3478.5,
32897040,16:33:48,16:33:48,10755,9,,,,4867.9,0
32897040,16:37:24,16:37:24,10587,10,,,,7775.46,0
32897040,16:54:47,16:54:47,6232,11,,,,21818.25,0
32897040,16:55:39,16:55:39,6233,12,,,,22449.39,0
32897040,16:56:01,16:56:01,6234,13,,,,22690.06,0
32897040,16:56:18,16:56:18,6235,14,,,,22935.67,0
32897040,16:57:02,16:57:02,6236,15,,,,23373.55,0
32897040,16:57:18,16:57:18,6237,16,,,,23548.28,0
32897040,16:57:38,16:57:38,6238,17,,,,23737.24,0
32897040,16:58:02,16:58:02,6239,18,,,,24064.23,0
32897040,16:58:31,16:58:31,6253,19,,,,24459.85,0
32897040,16:58:45,16:58:45,6240,20,,,,24648.93,0
32897040,16:59:08,16:59:08,6241,21,,,,24969.13,0
32897040,16:59:24,16:59:24,6242,22,,,,25188.39,0
32897040,16:59:58,16:59:58,6243,23,,,,25598.25,0
32897040,17:00:18,17:00:18,6244,24,,,,25898.31,0
32897040,17:00:46,17:00:46,6245,25,,,,26203.05,0
32897040,17:01:01,17:01:01,6224,26,,,,26422.02,0
32897040,17:01:22,17:01:22,6246,27,,,,26690.11,0
32897040,17:01:49,17:01:49,6247,28,,,,27050.8,0
32897040,17:02:10,17:02:10,6248,29,,,,27261.53,0
32897040,17:02:44,17:02:44,6249,30,,,,27661.94,0
32897040,17:03:15,17:03:15,6250,31,,,,28039.88,0
32897040,17:03:43,17:03:43,6251,32,,,,28365.65,0
32897040,17:04:35,17:04:35,10669,33,,,,29056.48,0
32897040,17:05:00,17:05:00,6252,34,,,,29372.86,
32897040,17:07:06,17:07:06,6254,35,,,,31444.65,0
32897040,17:08:29,17:08:29,7916,36,,,,32780.08,0
32897040,17:10:27,17:10:27,6255,37,,,,34516.4,0
32897040,17:11:23,17:11:23,6256,38,,,,35291.76,0
32897040,17:14:06,17:14:06,6257,39,,,,37600.76,0
32897040,17:15:28,17:15:28,6258,40,,,,38911.19,0
32897040,17:16:42,17:16:42,6259,41,,,,39971.61,0
32897040,17:16:58,17:16:58,6260,42,,,,40200.31,0
32897040,17:17:15,17:17:15,6261,43,,,,40422.17,0
32897040,17:17:46,17:17:46,6262,44,,,,40850.49,0
32897040,17:18:48,17:18:48,6263,45,,,,41759.27,0
32897040,17:20:18,17:20:18,6264,46,,,,43086.38,0
32897040,17:22:00,17:22:00,6265,47,,1,,44553.66,
32897050,16:25:00,16:25:00,10443,1,,,1,0,
32897050,16:26:46,16:26:46,9767,2,,,,974.62,0
32897050,16:27:32,16:27:32,9765,3,,,,1351.3,0
32897050,16:28:11,16:28:11,9763,4,,,,1661.82,0
32897050,16:28:58,16:28:58,10568,5,,,,2013.97,0
32897050,16:30:01,16:30:01,3276,6,,,,2527.41,0
32897050,16:30:53,16:30:53,3277,7,,,,2955.35,0
32897050,16:32:00,16:32:00,9625,8,,,,3478.5,
32897050,16:33:48,16:33:48,10755,9,,,,4867.9,0
32897050,16:37:24,16:37:24,10587,10,,,,7775.46,0
32897050,16:54:47,16:54:47,6232,11,,,,21818.25,0
32897050,16:55:39,16:55:39,6233,12,,,,22449.39,0
32897050,16:56:01,16:56:01,6234,13,,,,22690.06,0
32897050,16:56:18,16:56:18,6235,14,,,,22935.67,0
32897050,16:57:02,16:57:02,6236,15,,,,23373.55,0
32897050,16:57:18,16:57:18,6237,16,,,,23548.28,0
32897050,16:57:38,16:57:38,6238,17,,,,23737.24,0
32897050,16:58:02,16:58:02,6239,18,,,,24064.23,0
32897050,16:58:31,16:58:31,6253,19,,,,24459.85,0
32897050,16:58:45,16:58:45,6240,20,,,,24648.93,0
32897050,16:59:08,16:59:08,6241,21,,,,24969.13,0
32897050,16:59:24,16:59:24,6242,22,,,,25188.39,0
32897050,16:59:58,16:59:58,6243,23,,,,25598.25,0
32897050,17:00:18,17:00:18,6244,24,,,,25898.31,0
32897050,17:00:46,17:00:46,6245,25,,,,26203.05,0
32897050,17:01:01,17:01:01,6224,26,,,,26422.02,0
32897050,17:01:22,17:01:22,6246,27,,,,26690.11,0
32897050,17:01:49,17:01:49,6247,28,,,,27050.8,0
32897050,17:02:10,17:02:10,6248,29,,,,27261.53,0
32897050,17:02:44,17:02:44,6249,30,,,,27661.94,0
32897050,17:03:15,17:03:15,6250,31,,,,28039.88,0
32897050,17:03:43,17:03:43,6251,32,,,,28365.65,0
32897050,17:04:35,17:04:35,10669,33,,,,29056.48,0
32897050,17:05:00,17:05:00,6252,34,,,,29372.86,
32897050,17:07:06,17:07:06,6254,35,,,,31444.65,0
32897050,17:08:29,17:08:29,7916,36,,,,32780.08,0
32897050,17:10:27,17:10:27,6255,37,,,,34516.4,0
32897050,17:11:23,17:11:23,6256,38,,,,35291.76,0
32897050,17:14:06,17:14:06,6257,39,,,,37600.76,0
32897050,17:15:28,17:15:28,6258,40,,,,38911.19,0
32897050,17:16:42,17:16:42,6259,41,,,,39971.61,0
32897050,17:16:58,17:16:58,6260,42,,,,40200.31,0
32897050,17:17:15,17:17:15,6261,43,,,,40422.17,0
32897050,17:17:46,17:17:46,6262,44,,,,40850.49,0
32897050,17:18:48,17:18:48,6263,45,,,,41759.27,0
32897050,17:20:18,17:20:18,6264,46,,,,43086.38,0
32897050,17:22:00,17:22:00,6265,47,,1,,44553.66,
32897060,16:25:00,16:25:00,10443,1,,,1,0,
32897060,16:26:46,16:26:46,9767,2,,,,974.62,0
32897060,16:27:32,16:27:32,9765,3,,,,1351.3,0
32897060,16:28:11,16:28:11,9763,4,,,,1661.82,0
32897060,16:28:58,16:28:58,10568,5,,,,2013.97,0
32897060,16:30:01,16:30:01,3276,6,,,,2527.41,0
32897060,16:30:53,16:30:53,3277,7,,,,2955.35,0
32897060,16:32:00,16:32:00,9625,8,,,,3478.5,
32897060,16:33:48,16:33:48,10755,9,,,,4867.9,0
32897060,16:37:24,16:37:24,10587,10,,,,7775.46,0
32897060,16:54:47,16:54:47,6232,11,,,,21818.25,0
32897060,16:55:39,16:55:39,6233,12,,,,22449.39,0
32897060,16:56:01,16:56:01,6234,13,,,,22690.06,0
32897060,16:56:18,16:56:18,6235,14,,,,22935.67,0
32897060,16:57:02,16:57:02,6236,15,,,,23373.55,0
32897060,16:57:18,16:57:18,6237,16,,,,23548.28,0
32897060,16:57:38,16:57:38,6238,17,,,,23737.24,0
32897060,16:58:02,16:58:02,6239,18,,,,24064.23,0
32897060,16:58:31,16:58:31,6253,19,,,,24459.85,0
32897060,16:58:45,16:58:45,6240,20,,,,24648.93,0
32897060,16:59:08,16:59:08,6241,21,,,,24969.13,0
32897060,16:59:24,16:59:24,6242,22,,,,25188.39,0
32897060,16:59:58,16:59:58,6243,23,,,,25598.25,0
32897060,17:00:18,17:00:18,6244,24,,,,25898.31,0
32897060,17:00:46,17:00:46,6245,25,,,,26203.05,0
32897060,17:01:01,17:01:01,6224,26,,,,26422.02,0
32897060,17:01:22,17:01:22,6246,27,,,,26690.11,0
32897060,17:01:49,17:01:49,6247,28,,,,27050.8,0
32897060,17:02:10,17:02:10,6248,29,,,,27261.53,0
32897060,17:02:44,17:02:44,6249,30,,,,27661.94,0
32897060,17:03:15,17:03:15,6250,31,,,,28039.88,0
32897060,17:03:43,17:03:43,6251,32,,,,28365.65,0
32897060,17:04:35,17:04:35,10669,33,,,,29056.48,0
32897060,17:05:00,17:05:00,6252,34,,,,29372.86,
32897060,17:07:06,17:07:06,6254,35,,,,31444.65,0
32897060,17:08:29,17:08:29,7916,36,,,,32780.08,0
32897060,17:10:27,17:10:27,6255,37,,,,34516.4,0
32897060,17:11:23,17:11:23,6256,38,,,,35291.76,0
32897060,17:14:06,17:14:06,6257,39,,,,37600.76,0
32897060,17:15:28,17:15:28,6258,40,,,,38911.19,0
32897060,17:16:42,17:16:42,6259,41,,,,39971.61,0
32897060,17:16:58,17:16:58,6260,42,,,,40200.31,0
32897060,17:17:15,17:17:15,6261,43,,,,40422.17,0
32897060,17:17:46,17:17:46,6262,44,,,,40850.49,0
32897060,17:18:48,17:18:48,6263,45,,,,41759.27,0
32897060,17:20:18,17:20:18,6264,46,,,,43086.38,0
32897060,17:22:00,17:22:00,6265,47,,1,,44553.66,
33735100,16:57:00,16:57:00,10443,1,,,1,0,
33735100,16:58:46,16:58:46,9767,2,,,,974.62,0
33735100,16:59:32,16:59:32,9765,3,,,,1351.3,0
33735100,17:00:11,17:00:11,9763,4,,,,1661.82,0
33735100,17:00:58,17:00:58,10568,5,,,,2013.97,0
33735100,17:02:01,17:02:01,3276,6,,,,2527.41,0
33735100,17:02:53,17:02:53,3277,7,,,,2955.35,0
33735100,17:04:00,17:04:00,9625,8,,,,3478.5,
33735100,17:05:48,17:05:48,10755,9,,,,4867.9,0
33735100,17:09:24,17:09:24,10587,10,,,,7775.46,0
33735100,17:26:47,17:26:47,6232,11,,,,21818.25,0
33735100,17:27:39,17:27:39,6233,12,,,,22449.39,0
33735100,17:28:01,17:28:01,6234,13,,,,22690.06,0
33735100,17:28:18,17:28:18,6235,14,,,,22935.67,0
33735100,17:29:02,17:29:02,6236,15,,,,23373.55,0
33735100,17:29:18,17:29:18,6237,16,,,,23548.28,0
33735100,17:29:38,17:29:38,6238,17,,,,23737.24,0
33735100,17:30:02,17:30:02,6239,18,,,,24064.23,0
33735100,17:30:31,17:30:31,6253,19,,,,24459.85,0
33735100,17:30:45,17:30:45,6240,20,,,,24648.93,0
33735100,17:31:08,17:31:08,6241,21,,,,24969.13,0
33735100,17:31:24,17:31:24,6242,22,,,,25188.39,0
33735100,17:31:58,17:31:58,6243,23,,,,25598.25,0
33735100,17:32:18,17:32:18,6244,24,,,,25898.31,0
33735100,17:32:46,17:32:46,6245,25,,,,26203.05,0
33735100,17:33:01,17:33:01,6224,26,,,,26422.02,0
33735100,17:33:22,17:33:22,6246,27,,,,26690.11,0
33735100,17:33:49,17:33:49,6247,28,,,,27050.8,0
33735100,17:34:10,17:34:10,6248,29,,,,27261.53,0
33735100,17:34:44,17:34:44,6249,30,,,,27661.94,0
33735100,17:35:15,17:35:15,6250,31,,,,28039.88,0
33735100,17:35:43,17:35:43,6251,32,,,,28365.65,0
33735100,17:36:35,17:36:35,10669,33,,,,29056.48,0
33735100,17:37:00,17:37:00,6252,34,,,,29372.86,
33735100,17:39:06,17:39:06,6254,35,,,,31444.65,0
33735100,17:40:29,17:40:29,7916,36,,,,32780.08,0
33735100,17:42:27,17:42:27,6255,37,,,,34516.4,0
33735100,17:43:23,17:43:23,6256,38,,,,35291.76,0
33735100,17:46:06,17:46:06,6257,39,,,,37600.76,0
33735100,17:47:28,17:47:28,6258,40,,,,38911.19,0
33735100,17:48:42,17:48:42,6259,41,,,,39971.61,0
33735100,17:48:58,17:48:58,6260,42,,,,40200.31,0
33735100,17:49:15,17:49:15,6261,43,,,,40422.17,0
33735100,17:49:46,17:49:46,6262,44,,,,40850.49,0
33735100,17:50:48,17:50:48,6263,45,,,,41759.27,0
33735100,17:52:18,17:52:18,6264,46,,,,43086.38,0
33735100,17:54:00,17:54:00,6265,47,,1,,44553.66,
25611020,18:24:00,18:24:00,10443,1,,,1,0,
25611020,18:25:51,18:25:51,9767,2,,,,974.62,0
25611020,18:26:39,18:26:39,9765,3,,,,1351.3,0
25611020,18:27:20,18:27:20,9763,4,,,,1661.82,0
25611020,18:28:09,18:28:09,10568,5,,,,2013.97,0
25611020,18:29:13,18:29:13,3276,6,,,,2527.53,0
25611020,18:30:01,18:30:01,3277,7,,,,2955.81,0
25611020,18:31:00,18:31:00,9625,8,,,,3465.02,
25611020,18:32:40,18:32:40,10755,9,,,,4843.55,0
25611020,18:36:22,18:36:22,10587,10,,,,7739.2,0
25611020,18:53:00,18:53:00,6232,11,,,,21771.37,0
25611020,18:53:43,18:53:43,6233,12,,,,22384.59,0
25611020,18:54:05,18:54:05,6234,13,,,,22625.26,0
25611020,18:54:22,18:54:22,6235,14,,,,22870.87,0
25611020,18:55:06,18:55:06,6236,15,,,,23308.75,0
25611020,18:55:21,18:55:21,6237,16,,,,23483.48,0
25611020,18:55:41,18:55:41,6238,17,,,,23672.44,0
25611020,18:56:05,18:56:05,6239,18,,,,23999.43,0
25611020,18:56:34,18:56:34,6253,19,,,,24395.05,0
25611020,18:56:48,18:56:48,6240,20,,,,24584.13,0
25611020,18:57:11,18:57:11,6241,21,,,,24904.33,0
25611020,18:57:27,18:57:27,6242,22,,,,25123.59,0
25611020,18:58:01,18:58:01,6243,23,,,,25533.45,0
25611020,18:58:21,18:58:21,6244,24,,,,25833.51,0
25611020,18:58:48,18:58:48,6245,25,,,,26138.25,0
25611020,18:59:04,18:59:04,6224,26,,,,26357.22,0
25611020,18:59:25,18:59:25,6246,27,,,,26625.31,0
25611020,18:59:51,18:59:51,6247,28,,,,26986,0
25611020,19:00:12,19:00:12,6248,29,,,,27196.73,0
25611020,19:00:46,19:00:46,6249,30,,,,27597.14,0
25611020,19:01:16,19:01:16,6250,31,,,,27975.08,0
25611020,19:01:44,19:01:44,6251,32,,,,28300.85,0
25611020,19:02:37,19:02:37,10669,33,,,,28991.68,0
25611020,19:03:00,19:03:00,6252,34,,1,,29308.86,
25611030,18:24:00,18:24:00,10443,1,,,1,0,
25611030,18:25:51,18:25:51,9767,2,,,,974.62,0
25611030,18:26:39,18:26:39,9765,3,,,,1351.3,0
25611030,18:27:20,18:27:20,9763,4,,,,1661.82,0
25611030,18:28:09,18:28:09,10568,5,,,,2013.97,0
25611030,18:29:13,18:29:13,3276,6,,,,2527.53,0
25611030,18:30:01,18:30:01,3277,7,,,,2955.81,0
25611030,18:31:00,18:31:00,9625,8,,,,3465.02,
25611030,18:32:40,18:32:40,10755,9,,,,4843.55,0
25611030,18:36:22,18:36:22,10587,10,,,,7739.2,0
25611030,18:53:00,18:53:00,6232,11,,,,21771.37,0
25611030,18:53:43,18:53:43,6233,12,,,,22384.59,0
25611030,18:54:05,18:54:05,6234,13,,,,22625.26,0
25611030,18:54:22,18:54:22,6235,14,,,,22870.87,0
25611030,18:55:06,18:55:06,6236,15,,,,23308.75,0
25611030,18:55:21,18:55:21,6237,16,,,,23483.48,0
25611030,18:55:41,18:55:41,6238,17,,,,23672.44,0
25611030,18:56:05,18:56:05,6239,18,,,,23999.43,0
25611030,18:56:34,18:56:34,6253,19,,,,24395.05,0
25611030,18:56:48,18:56:48,6240,20,,,,24584.13,0
25611030,18:57:11,18:57:11,6241,21,,,,24904.33,0
25611030,18:57:27,18:57:27,6242,22,,,,25123.59,0
25611030,18:58:01,18:58:01,6243,23,,,,25533.45,0
25611030,18:58:21,18:58:21,6244,24,,,,25833.51,0
25611030,18:58:48,18:58:48,6245,25,,,,26138.25,0
25611030,18:59:04,18:59:04,6224,26,,,,26357.22,0
25611030,18:59:25,18:59:25,6246,27,,,,26625.31,0
25611030,18:59:51,18:59:51,6247,28,,,,26986,0
25611030,19:00:12,19:00:12,6248,29,,,,27196.73,0
25611030,19:00:46,19:00:46,6249,30,,,,27597.14,0
25611030,19:01:16,19:01:16,6250,31,,,,27975.08,0
25611030,19:01:44,19:01:44,6251,32,,,,28300.85,0
25611030,19:02:37,19:02:37,10669,33,,,,28991.68,0
25611030,19:03:00,19:03:00,6252,34,,1,,29308.86,
25611040,18:24:00,18:24:00,10443,1,,,1,0,
25611040,18:25:51,18:25:51,9767,2,,,,974.62,0
25611040,18:26:39,18:26:39,9765,3,,,,1351.3,0
25611040,18:27:20,18:27:20,9763,4,,,,1661.82,0
25611040,18:28:09,18:28:09,10568,5,,,,2013.97,0
25611040,18:29:13,18:29:13,3276,6,,,,2527.53,0
25611040,18:30:01,18:30:01,3277,7,,,,2955.81,0
25611040,18:31:00,18:31:00,9625,8,,,,3465.02,
25611040,18:32:40,18:32:40,10755,9,,,,4843.55,0
25611040,18:36:22,18:36:22,10587,10,,,,7739.2,0
25611040,18:53:00,18:53:00,6232,11,,,,21771.37,0
25611040,18:53:43,18:53:43,6233,12,,,,22384.59,0
25611040,18:54:05,18:54:05,6234,13,,,,22625.26,0
25611040,18:54:22,18:54:22,6235,14,,,,22870.87,0
25611040,18:55:06,18:55:06,6236,15,,,,23308.75,0
25611040,18:55:21,18:55:21,6237,16,,,,23483.48,0
25611040,18:55:41,18:55:41,6238,17,,,,23672.44,0
25611040,18:56:05,18:56:05,6239,18,,,,23999.43,0
25611040,18:56:34,18:56:34,6253,19,,,,24395.05,0
25611040,18:56:48,18:56:48,6240,20,,,,24584.13,0
25611040,18:57:11,18:57:11,6241,21,,,,24904.33,0
25611040,18:57:27,18:57:27,6242,22,,,,25123.59,0
25611040,18:58:01,18:58:01,6243,23,,,,25533.45,0
25611040,18:58:21,18:58:21,6244,24,,,,25833.51,0
25611040,18:58:48,18:58:48,6245,25,,,,26138.25,0
25611040,18:59:04,18:59:04,6224,26,,,,26357.22,0
25611040,18:59:25,18:59:25,6246,27,,,,26625.31,0
25611040,18:59:51,18:59:51,6247,28,,,,26986,0
25611040,19:00:12,19:00:12,6248,29,,,,27196.73,0
25611040,19:00:46,19:00:46,6249,30,,,,27597.14,0
25611040,19:01:16,19:01:16,6250,31,,,,27975.08,0
25611040,19:01:44,19:01:44,6251,32,,,,28300.85,0
25611040,19:02:37,19:02:37,10669,33,,,,28991.68,0
25611040,19:03:00,19:03:00,6252,34,,1,,29308.86,
25611050,18:24:00,18:24:00,10443,1,,,1,0,
25611050,18:25:51,18:25:51,9767,2,,,,974.62,0
25611050,18:26:39,18:26:39,9765,3,,,,1351.3,0
25611050,18:27:20,18:27:20,9763,4,,,,1661.82,0
25611050,18:28:09,18:28:09,10568,5,,,,2013.97,0
25611050,18:29:13,18:29:13,3276,6,,,,2527.53,0
25611050,18:30:01,18:30:01,3277,7,,,,2955.81,0
25611050,18:31:00,18:31:00,9625,8,,,,3465.02,
25611050,18:32:40,18:32:40,10755,9,,,,4843.55,0
25611050,18:36:22,18:36:22,10587,10,,,,7739.2,0
25611050,18:53:00,18:53:00,6232,11,,,,21771.37,0
25611050,18:53:43,18:53:43,6233,12,,,,22384.59,0
25611050,18:54:05,18:54:05,6234,13,,,,22625.26,0
25611050,18:54:22,18:54:22,6235,14,,,,22870.87,0
25611050,18:55:06,18:55:06,6236,15,,,,23308.75,0
25611050,18:55:21,18:55:21,6237,16,,,,23483.48,0
25611050,18:55:41,18:55:41,6238,17,,,,23672.44,0
25611050,18:56:05,18:56:05,6239,18,,,,23999.43,0
25611050,18:56:34,18:56:34,6253,19,,,,24395.05,0
25611050,18:56:48,18:56:48,6240,20,,,,24584.13,0
25611050,18:57:11,18:57:11,6241,21,,,,24904.33,0
25611050,18:57:27,18:57:27,6242,22,,,,25123.59,0
25611050,18:58:01,18:58:01,6243,23,,,,25533.45,0
25611050,18:58:21,18:58:21,6244,24,,,,25833.51,0
25611050,18:58:48,18:58:48,6245,25,,,,26138.25,0
25611050,18:59:04,18:59:04,6224,26,,,,26357.22,0
25611050,18:59:25,18:59:25,6246,27,,,,26625.31,0
25611050,18:59:51,18:59:51,6247,28,,,,26986,0
25611050,19:00:12,19:00:12,6248,29,,,,27196.73,0
25611050,19:00:46,19:00:46,6249,30,,,,27597.14,0
25611050,19:01:16,19:01:16,6250,31,,,,27975.08,0
25611050,19:01:44,19:01:44,6251,32,,,,28300.85,0
25611050,19:02:37,19:02:37,10669,33,,,,28991.68,0
25611050,19:03:00,19:03:00,6252,34,,1,,29308.86,
25611060,18:24:00,18:24:00,10443,1,,,1,0,
25611060,18:25:51,18:25:51,9767,2,,,,974.62,0
25611060,18:26:39,18:26:39,9765,3,,,,1351.3,0
25611060,18:27:20,18:27:20,9763,4,,,,1661.82,0
25611060,18:28:09,18:28:09,10568,5,,,,2013.97,0
25611060,18:29:13,18:29:13,3276,6,,,,2527.53,0
25611060,18:30:01,18:30:01,3277,7,,,,2955.81,0
25611060,18:31:00,18:31:00,9625,8,,,,3465.02,
25611060,18:32:40,18:32:40,10755,9,,,,4843.55,0
25611060,18:36:22,18:36:22,10587,10,,,,7739.2,0
25611060,18:53:00,18:53:00,6232,11,,,,21771.37,0
25611060,18:53:43,18:53:43,6233,12,,,,22384.59,0
25611060,18:54:05,18:54:05,6234,13,,,,22625.26,0
25611060,18:54:22,18:54:22,6235,14,,,,22870.87,0
25611060,18:55:06,18:55:06,6236,15,,,,23308.75,0
25611060,18:55:21,18:55:21,6237,16,,,,23483.48,0
25611060,18:55:41,18:55:41,6238,17,,,,23672.44,0
25611060,18:56:05,18:56:05,6239,18,,,,23999.43,0
25611060,18:56:34,18:56:34,6253,19,,,,24395.05,0
25611060,18:56:48,18:56:48,6240,20,,,,24584.13,0
25611060,18:57:11,18:57:11,6241,21,,,,24904.33,0
25611060,18:57:27,18:57:27,6242,22,,,,25123.59,0
25611060,18:58:01,18:58:01,6243,23,,,,25533.45,0
25611060,18:58:21,18:58:21,6244,24,,,,25833.51,0
25611060,18:58:48,18:58:48,6245,25,,,,26138.25,0
25611060,18:59:04,18:59:04,6224,26,,,,26357.22,0
25611060,18:59:25,18:59:25,6246,27,,,,26625.31,0
25611060,18:59:51,18:59:51,6247,28,,,,26986,0
25611060,19:00:12,19:00:12,6248,29,,,,27196.73,0
25611060,19:00:46,19:00:46,6249,30,,,,27597.14,0
25611060,19:01:16,19:01:16,6250,31,,,,27975.08,0
25611060,19:01:44,19:01:44,6251,32,,,,28300.85,0
25611060,19:02:37,19:02:37,10669,33,,,,28991.68,0
25611060,19:03:00,19:03:00,6252,34,,1,,29308.86,
6470020,17:32:00,17:32:00,10443,1,,,1,0,
6470020,17:33:51,17:33:51,9767,2,,,,974.62,0
6470020,17:34:39,17:34:39,9765,3,,,,1351.3,0
6470020,17:35:20,17:35:20,9763,4,,,,1661.82,0
6470020,17:36:09,17:36:09,10568,5,,,,2013.97,0
6470020,17:37:13,17:37:13,3276,6,,,,2527.53,0
6470020,17:38:01,17:38:01,3277,7,,,,2955.81,0
6470020,17:39:00,17:39:00,9625,8,,,,3465.02,
6470020,17:40:40,17:40:40,10755,9,,,,4843.55,0
6470020,17:44:22,17:44:22,10587,10,,,,7739.2,0
6470020,18:01:00,18:01:00,6232,11,,,,21771.37,0
6470020,18:01:43,18:01:43,6233,12,,,,22384.59,0
6470020,18:02:05,18:02:05,6234,13,,,,22625.26,0
6470020,18:02:22,18:02:22,6235,14,,,,22870.87,0
6470020,18:03:06,18:03:06,6236,15,,,,23308.75,0
6470020,18:03:21,18:03:21,6237,16,,,,23483.48,0
6470020,18:03:41,18:03:41,6238,17,,,,23672.44,0
6470020,18:04:05,18:04:05,6239,18,,,,23999.43,0
6470020,18:04:34,18:04:34,6253,19,,,,24395.05,0
6470020,18:04:48,18:04:48,6240,20,,,,24584.13,0
6470020,18:05:11,18:05:11,6241,21,,,,24904.33,0
6470020,18:05:27,18:05:27,6242,22,,,,25123.59,0
6470020,18:06:01,18:06:01,6243,23,,,,25533.45,0
6470020,18:06:21,18:06:21,6244,24,,,,25833.51,0
6470020,18:06:48,18:06:48,6245,25,,,,26138.25,0
6470020,18:07:04,18:07:04,6224,26,,,,26357.22,0
6470020,18:07:25,18:07:25,6246,27,,,,26625.31,0
6470020,18:07:51,18:07:51,6247,28,,,,26986,0
6470020,18:08:12,18:08:12,6248,29,,,,27196.73,0
6470020,18:08:46,18:08:46,6249,30,,,,27597.14,0
6470020,18:09:16,18:09:16,6250,31,,,,27975.08,0
6470020,18:09:44,18:09:44,6251,32,,,,28300.85,0
6470020,18:10:37,18:10:37,10669,33,,,,28991.68,0
6470020,18:11:00,18:11:00,6252,34,,1,,29308.86,
6470030,17:32:00,17:32:00,10443,1,,,1,0,
6470030,17:33:51,17:33:51,9767,2,,,,974.62,0
6470030,17:34:39,17:34:39,9765,3,,,,1351.3,0
6470030,17:35:20,17:35:20,9763,4,,,,1661.82,0
6470030,17:36:09,17:36:09,10568,5,,,,2013.97,0
6470030,17:37:13,17:37:13,3276,6,,,,2527.53,0
6470030,17:38:01,17:38:01,3277,7,,,,2955.81,0
6470030,17:39:00,17:39:00,9625,8,,,,3465.02,
6470030,17:40:40,17:40:40,10755,9,,,,4843.55,0
6470030,17:44:22,17:44:22,10587,10,,,,7739.2,0
6470030,18:01:00,18:01:00,6232,11,,,,21771.37,0
6470030,18:01:43,18:01:43,6233,12,,,,22384.59,0
6470030,18:02:05,18:02:05,6234,13,,,,22625.26,0
6470030,18:02:22,18:02:22,6235,14,,,,22870.87,0
6470030,18:03:06,18:03:06,6236,15,,,,23308.75,0
6470030,18:03:21,18:03:21,6237,16,,,,23483.48,0
6470030,18:03:41,18:03:41,6238,17,,,,23672.44,0
6470030,18:04:05,18:04:05,6239,18,,,,23999.43,0
6470030,18:04:34,18:04:34,6253,19,,,,24395.05,0
6470030,18:04:48,18:04:48,6240,20,,,,24584.13,0
6470030,18:05:11,18:05:11,6241,21,,,,24904.33,0
6470030,18:05:27,18:05:27,6242,22,,,,25123.59,0
6470030,18:06:01,18:06:01,6243,23,,,,25533.45,0
6470030,18:06:21,18:06:21,6244,24,,,,25833.51,0
6470030,18:06:48,18:06:48,6245,25,,,,26138.25,0
6470030,18:07:04,18:07:04,6224,26,,,,26357.22,0
6470030,18:07:25,18:07:25,6246,27,,,,26625.31,0
6470030,18:07:51,18:07:51,6247,28,,,,26986,0
6470030,18:08:12,18:08:12,6248,29,,,,27196.73,0
6470030,18:08:46,18:08:46,6249,30,,,,27597.14,0
6470030,18:09:16,18:09:16,6250,31,,,,27975.08,0
6470030,18:09:44,18:09:44,6251,32,,,,28300.85,0
6470030,18:10:37,18:10:37,10669,33,,,,28991.68,0
6470030,18:11:00,18:11:00,6252,34,,1,,29308.86,
6470040,17:32:00,17:32:00,10443,1,,,1,0,
6470040,17:33:51,17:33:51,9767,2,,,,974.62,0
6470040,17:34:39,17:34:39,9765,3,,,,1351.3,0
6470040,17:35:20,17:35:20,9763,4,,,,1661.82,0
6470040,17:36:09,17:36:09,10568,5,,,,2013.97,0
6470040,17:37:13,17:37:13,3276,6,,,,2527.53,0
6470040,17:38:01,17:38:01,3277,7,,,,2955.81,0
6470040,17:39:00,17:39:00,9625,8,,,,3465.02,
6470040,17:40:40,17:40:40,10755,9,,,,4843.55,0
6470040,17:44:22,17:44:22,10587,10,,,,7739.2,0
6470040,18:01:00,18:01:00,6232,11,,,,21771.37,0
6470040,18:01:43,18:01:43,6233,12,,,,22384.59,0
6470040,18:02:05,18:02:05,6234,13,,,,22625.26,0
6470040,18:02:22,18:02:22,6235,14,,,,22870.87,0
6470040,18:03:06,18:03:06,6236,15,,,,23308.75,0
6470040,18:03:21,18:03:21,6237,16,,,,23483.48,0
6470040,18:03:41,18:03:41,6238,17,,,,23672.44,0
6470040,18:04:05,18:04:05,6239,18,,,,23999.43,0
6470040,18:04:34,18:04:34,6253,19,,,,24395.05,0
6470040,18:04:48,18:04:48,6240,20,,,,24584.13,0
6470040,18:05:11,18:05:11,6241,21,,,,24904.33,0
6470040,18:05:27,18:05:27,6242,22,,,,25123.59,0
6470040,18:06:01,18:06:01,6243,23,,,,25533.45,0
6470040,18:06:21,18:06:21,6244,24,,,,25833.51,0
6470040,18:06:48,18:06:48,6245,25,,,,26138.25,0
6470040,18:07:04,18:07:04,6224,26,,,,26357.22,0
6470040,18:07:25,18:07:25,6246,27,,,,26625.31,0
6470040,18:07:51,18:07:51,6247,28,,,,26986,0
6470040,18:08:12,18:08:12,6248,29,,,,27196.73,0
6470040,18:08:46,18:08:46,6249,30,,,,27597.14,0
6470040,18:09:16,18:09:16,6250,31,,,,27975.08,0
6470040,18:09:44,18:09:44,6251,32,,,,28300.85,0
6470040,18:10:37,18:10:37,10669,33,,,,28991.68,0
6470040,18:11:00,18:11:00,6252,34,,1,,29308.86,
6470050,17:32:00,17:32:00,10443,1,,,1,0,
6470050,17:33:51,17:33:51,9767,2,,,,974.62,0
6470050,17:34:39,17:34:39,9765,3,,,,1351.3,0
6470050,17:35:20,17:35:20,9763,4,,,,1661.82,0
6470050,17:36:09,17:36:09,10568,5,,,,2013.97,0
6470050,17:37:13,17:37:13,3276,6,,,,2527.53,0
6470050,17:38:01,17:38:01,3277,7,,,,2955.81,0
6470050,17:39:00,17:39:00,9625,8,,,,3465.02,
6470050,17:40:40,17:40:40,10755,9,,,,4843.55,0
6470050,17:44:22,17:44:22,10587,10,,,,7739.2,0
6470050,18:01:00,18:01:00,6232,11,,,,21771.37,0
6470050,18:01:43,18:01:43,6233,12,,,,22384.59,0
6470050,18:02:05,18:02:05,6234,13,,,,22625.26,0
6470050,18:02:22,18:02:22,6235,14,,,,22870.87,0
6470050,18:03:06,18:03:06,6236,15,,,,23308.75,0
6470050,18:03:21,18:03:21,6237,16,,,,23483.48,0
6470050,18:03:41,18:03:41,6238,17,,,,23672.44,0
6470050,18:04:05,18:04:05,6239,18,,,,23999.43,0
6470050,18:04:34,18:04:34,6253,19,,,,24395.05,0
6470050,18:04:48,18:04:48,6240,20,,,,24584.13,0
6470050,18:05:11,18:05:11,6241,21,,,,24904.33,0
6470050,18:05:27,18:05:27,6242,22,,,,25123.59,0
6470050,18:06:01,18:06:01,6243,23,,,,25533.45,0
6470050,18:06:21,18:06:21,6244,24,,,,25833.51,0
6470050,18:06:48,18:06:48,6245,25,,,,26138.25,0
6470050,18:07:04,18:07:04,6224,26,,,,26357.22,0
6470050,18:07:25,18:07:25,6246,27,,,,26625.31,0
6470050,18:07:51,18:07:51,6247,28,,,,26986,0
6470050,18:08:12,18:08:12,6248,29,,,,27196.73,0
6470050,18:08:46,18:08:46,6249,30,,,,27597.14,0
6470050,18:09:16,18:09:16,6250,31,,,,27975.08,0
6470050,18:09:44,18:09:44,6251,32,,,,28300.85,0
6470050,18:10:37,18:10:37,10669,33,,,,28991.68,0
6470050,18:11:00,18:11:00,6252,34,,1,,29308.86,
6470060,17:32:00,17:32:00,10443,1,,,1,0,
6470060,17:33:51,17:33:51,9767,2,,,,974.62,0
6470060,17:34:39,17:34:39,9765,3,,,,1351.3,0
6470060,17:35:20,17:35:20,9763,4,,,,1661.82,0
6470060,17:36:09,17:36:09,10568,5,,,,2013.97,0
6470060,17:37:13,17:37:13,3276,6,,,,2527.53,0
6470060,17:38:01,17:38:01,3277,7,,,,2955.81,0
6470060,17:39:00,17:39:00,9625,8,,,,3465.02,
6470060,17:40:40,17:40:40,10755,9,,,,4843.55,0
6470060,17:44:22,17:44:22,10587,10,,,,7739.2,0
6470060,18:01:00,18:01:00,6232,11,,,,21771.37,0
6470060,18:01:43,18:01:43,6233,12,,,,22384.59,0
6470060,18:02:05,18:02:05,6234,13,,,,22625.26,0
6470060,18:02:22,18:02:22,6235,14,,,,22870.87,0
6470060,18:03:06,18:03:06,6236,15,,,,23308.75,0
6470060,18:03:21,18:03:21,6237,16,,,,23483.48,0
6470060,18:03:41,18:03:41,6238,17,,,,23672.44,0
6470060,18:04:05,18:04:05,6239,18,,,,23999.43,0
6470060,18:04:34,18:04:34,6253,19,,,,24395.05,0
6470060,18:04:48,18:04:48,6240,20,,,,24584.13,0
6470060,18:05:11,18:05:11,6241,21,,,,24904.33,0
6470060,18:05:27,18:05:27,6242,22,,,,25123.59,0
6470060,18:06:01,18:06:01,6243,23,,,,25533.45,0
6470060,18:06:21,18:06:21,6244,24,,,,25833.51,0
6470060,18:06:48,18:06:48,6245,25,,,,26138.25,0
6470060,18:07:04,18:07:04,6224,26,,,,26357.22,0
6470060,18:07:25,18:07:25,6246,27,,,,26625.31,0
6470060,18:07:51,18:07:51,6247,28,,,,26986,0
6470060,18:08:12,18:08:12,6248,29,,,,27196.73,0
6470060,18:08:46,18:08:46,6249,30,,,,27597.14,0
6470060,18:09:16,18:09:16,6250,31,,,,27975.08,0
6470060,18:09:44,18:09:44,6251,32,,,,28300.85,0
6470060,18:10:37,18:10:37,10669,33,,,,28991.68,0
6470060,18:11:00,18:11:00,6252,34,,1,,29308.86,
8840100,18:24:00,18:24:00,10443,1,,,1,0,
8840100,18:25:51,18:25:51,9767,2,,,,974.62,0
8840100,18:26:39,18:26:39,9765,3,,,,1351.3,0
8840100,18:27:20,18:27:20,9763,4,,,,1661.82,0
8840100,18:28:09,18:28:09,10568,5,,,,2013.97,0
8840100,18:29:13,18:29:13,3276,6,,,,2527.53,0
8840100,18:30:01,18:30:01,3277,7,,,,2955.81,0
8840100,18:31:00,18:31:00,9625,8,,,,3465.02,
8840100,18:32:40,18:32:40,10755,9,,,,4843.55,0
8840100,18:36:22,18:36:22,10587,10,,,,7739.2,0
8840100,18:53:00,18:53:00,6232,11,,,,21771.37,0
8840100,18:53:43,18:53:43,6233,12,,,,22384.59,0
8840100,18:54:05,18:54:05,6234,13,,,,22625.26,0
8840100,18:54:22,18:54:22,6235,14,,,,22870.87,0
8840100,18:55:06,18:55:06,6236,15,,,,23308.75,0
8840100,18:55:21,18:55:21,6237,16,,,,23483.48,0
8840100,18:55:41,18:55:41,6238,17,,,,23672.44,0
8840100,18:56:05,18:56:05,6239,18,,,,23999.43,0
8840100,18:56:34,18:56:34,6253,19,,,,24395.05,0
8840100,18:56:48,18:56:48,6240,20,,,,24584.13,0
8840100,18:57:11,18:57:11,6241,21,,,,24904.33,0
8840100,18:57:27,18:57:27,6242,22,,,,25123.59,0
8840100,18:58:01,18:58:01,6243,23,,,,25533.45,0
8840100,18:58:21,18:58:21,6244,24,,,,25833.51,0
8840100,18:58:48,18:58:48,6245,25,,,,26138.25,0
8840100,18:59:04,18:59:04,6224,26,,,,26357.22,0
8840100,18:59:25,18:59:25,6246,27,,,,26625.31,0
8840100,18:59:51,18:59:51,6247,28,,,,26986,0
8840100,19:00:12,19:00:12,6248,29,,,,27196.73,0
8840100,19:00:46,19:00:46,6249,30,,,,27597.14,0
8840100,19:01:16,19:01:16,6250,31,,,,27975.08,0
8840100,19:01:44,19:01:44,6251,32,,,,28300.85,0
8840100,19:02:37,19:02:37,10669,33,,,,28991.68,0
8840100,19:03:00,19:03:00,6252,34,,1,,29308.86,
9962100,17:32:00,17:32:00,10443,1,,,1,0,
9962100,17:33:51,17:33:51,9767,2,,,,974.62,0
9962100,17:34:39,17:34:39,9765,3,,,,1351.3,0
9962100,17:35:20,17:35:20,9763,4,,,,1661.82,0
9962100,17:36:09,17:36:09,10568,5,,,,2013.97,0
9962100,17:37:13,17:37:13,3276,6,,,,2527.53,0
9962100,17:38:01,17:38:01,3277,7,,,,2955.81,0
9962100,17:39:00,17:39:00,9625,8,,,,3465.02,
9962100,17:40:40,17:40:40,10755,9,,,,4843.55,0
9962100,17:44:22,17:44:22,10587,10,,,,7739.2,0
9962100,18:01:00,18:01:00,6232,11,,,,21771.37,0
9962100,18:01:43,18:01:43,6233,12,,,,22384.59,0
9962100,18:02:05,18:02:05,6234,13,,,,22625.26,0
9962100,18:02:22,18:02:22,6235,14,,,,22870.87,0
9962100,18:03:06,18:03:06,6236,15,,,,23308.75,0
9962100,18:03:21,18:03:21,6237,16,,,,23483.48,0
9962100,18:03:41,18:03:41,6238,17,,,,23672.44,0
9962100,18:04:05,18:04:05,6239,18,,,,23999.43,0
9962100,18:04:34,18:04:34,6253,19,,,,24395.05,0
9962100,18:04:48,18:04:48,6240,20,,,,24584.13,0
9962100,18:05:11,18:05:11,6241,21,,,,24904.33,0
9962100,18:05:27,18:05:27,6242,22,,,,25123.59,0
9962100,18:06:01,18:06:01,6243,23,,,,25533.45,0
9962100,18:06:21,18:06:21,6244,24,,,,25833.51,0
9962100,18:06:48,18:06:48,6245,25,,,,26138.25,0
9962100,18:07:04,18:07:04,6224,26,,,,26357.22,0
9962100,18:07:25,18:07:25,6246,27,,,,26625.31,0
9962100,18:07:51,18:07:51,6247,28,,,,26986,0
9962100,18:08:12,18:08:12,6248,29,,,,27196.73,0
9962100,18:08:46,18:08:46,6249,30,,,,27597.14,0
9962100,18:09:16,18:09:16,6250,31,,,,27975.08,0
9962100,18:09:44,18:09:44,6251,32,,,,28300.85,0
9962100,18:10:37,18:10:37,10669,33,,,,28991.68,0
9962100,18:11:00,18:11:00,6252,34,,1,,29308.86,
10263090,14:33:00,14:33:00,9947,1,,,1,0,
10263090,14:37:00,14:37:00,2127,2,,,,1567.88,
10263090,14:39:00,14:39:00,2514,3,,,,2579.92,
10263090,14:47:42,14:47:42,160,4,,,,6200.81,0
10263090,14:50:00,14:50:00,10161,5,,,,7132.55,
10263090,14:53:00,14:53:00,18,6,,,,8624.06,
10263090,14:54:10,14:54:10,9506,7,,,,9033.57,0
10263090,14:59:00,14:59:00,7096,8,,,,10818.35,
10263090,14:59:44,14:59:44,9503,9,,,,11333.07,0
10263090,15:00:02,15:00:02,2388,10,,,,11540.23,0
10263090,15:00:36,15:00:36,2389,11,,,,11894.46,0
10263090,15:01:30,15:01:30,3481,12,,,,12498.07,0
10263090,15:01:57,15:01:57,5465,13,,,,12779.09,0
10263090,15:02:19,15:02:19,9502,14,,,,12993.4,0
10263090,15:02:54,15:02:54,4849,15,,,,13337.34,0
10263090,15:08:00,15:08:00,6607,16,,1,,16687.15,
10414090,14:53:00,14:53:00,9947,1,,,1,0,
10414090,14:57:00,14:57:00,2127,2,,,,1567.88,
10414090,14:59:00,14:59:00,2514,3,,,,2579.92,
10414090,15:07:42,15:07:42,160,4,,,,6200.81,0
10414090,15:10:00,15:10:00,10161,5,,,,7132.55,
10414090,15:13:00,15:13:00,18,6,,,,8624.06,
10414090,15:14:10,15:14:10,9506,7,,,,9033.57,0
10414090,15:19:00,15:19:00,7096,8,,,,10818.35,
10414090,15:19:44,15:19:44,9503,9,,,,11333.07,0
10414090,15:20:02,15:20:02,2388,10,,,,11540.23,0
10414090,15:20:36,15:20:36,2389,11,,,,11894.46,0
10414090,15:21:30,15:21:30,3481,12,,,,12498.07,0
10414090,15:21:57,15:21:57,5465,13,,,,12779.09,0
10414090,15:22:19,15:22:19,9502,14,,,,12993.4,0
10414090,15:22:54,15:22:54,4849,15,,,,13337.34,0
10414090,15:28:00,15:28:00,6607,16,,1,,16687.15,
10795010,17:09:00,17:09:00,10699,1,,,1,0,
10795010,17:10:49,17:10:49,9767,2,,,,1133.48,0
10795010,17:11:29,17:11:29,9765,3,,,,1491.98,0
10795010,17:11:52,17:11:52,9763,4,,,,1803.02,0
10795010,17:12:39,17:12:39,10568,5,,,,2155.02,0
10795010,17:13:26,17:13:26,3276,6,,,,2667.98,0
10795010,17:14:10,17:14:10,3277,7,,,,3078.38,0
10795010,17:15:00,17:15:00,9625,8,,,,3583.67,
10795010,17:17:10,17:17:10,8537,9,,,,4539.31,0
10795010,17:18:07,17:18:07,9023,10,,,,4915.2,0
10795010,17:20:00,17:20:00,6971,11,,,,5806.91,
10795010,17:20:37,17:20:37,8343,12,,,,6089.95,0
10795010,17:21:03,17:21:03,9510,13,,,,6257.58,0
10795010,17:22:16,17:22:16,6596,14,,,,6706.31,0
10795010,17:23:18,17:23:18,3528,15,,,,7120.9,0
10795010,17:24:11,17:24:11,9509,16,,,,7491.16,0
10795010,17:25:11,17:25:11,3305,17,,,,7939.29,0
10795010,17:26:09,17:26:09,3306,18,,,,8295.7,0
10795010,17:27:18,17:27:18,3126,19,,,,8846.98,0
10795010,17:29:00,17:29:00,6608,20,,1,,9537.53,
10795080,17:09:00,17:09:00,10699,1,,,1,0,
10795080,17:10:49,17:10:49,9767,2,,,,1133.48,0
10795080,17:11:29,17:11:29,9765,3,,,,1491.98,0
10795080,17:11:52,17:11:52,9763,4,,,,1803.02,0
10795080,17:12:39,17:12:39,10568,5,,,,2155.02,0
10795080,17:13:26,17:13:26,3276,6,,,,2667.98,0
10795080,17:14:10,17:14:10,3277,7,,,,3078.38,0
10795080,17:15:00,17:15:00,9625,8,,,,3583.67,
10795080,17:17:10,17:17:10,8537,9,,,,4539.31,0
10795080,17:18:07,17:18:07,9023,10,,,,4915.2,0
10795080,17:20:00,17:20:00,6971,11,,,,5806.91,
10795080,17:20:37,17:20:37,8343,12,,,,6089.95,0
10795080,17:21:03,17:21:03,9510,13,,,,6257.58,0
10795080,17:22:16,17:22:16,6596,14,,,,6706.31,0
10795080,17:23:18,17:23:18,3528,15,,,,7120.9,0
10795080,17:24:11,17:24:11,9509,16,,,,7491.16,0
10795080,17:25:11,17:25:11,3305,17,,,,7939.29,0
10795080,17:26:09,17:26:09,3306,18,,,,8295.7,0
10795080,17:27:18,17:27:18,3126,19,,,,8846.98,0
10795080,17:29:00,17:29:00,6608,20,,1,,9537.53,
11078090,15:53:00,15:53:00,9947,1,,,1,0,
11078090,15:57:00,15:57:00,2127,2,,,,1567.88,
11078090,15:59:00,15:59:00,2514,3,,,,2579.92,
11078090,16:07:42,16:07:42,160,4,,,,6200.81,0
11078090,16:10:00,16:10:00,10161,5,,,,7132.55,
11078090,16:13:00,16:13:00,18,6,,,,8624.06,
11078090,16:14:10,16:14:10,9506,7,,,,9033.57,0
11078090,16:19:00,16:19:00,7096,8,,,,10818.35,
11078090,16:19:44,16:19:44,9503,9,,,,11333.07,0
11078090,16:20:02,16:20:02,2388,10,,,,11540.23,0
11078090,16:20:36,16:20:36,2389,11,,,,11894.46,0
11078090,16:21:30,16:21:30,3481,12,,,,12498.07,0
11078090,16:21:57,16:21:57,5465,13,,,,12779.09,0
11078090,16:22:19,16:22:19,9502,14,,,,12993.4,0
11078090,16:22:54,16:22:54,4849,15,,,,13337.34,0
11078090,16:28:00,16:28:00,6607,16,,1,,16687.15,
11679110,21:29:00,21:29:00,10699,1,,,1,0,
11679110,21:30:49,21:30:49,9767,2,,,,1133.48,0
11679110,21:31:29,21:31:29,9765,3,,,,1491.98,0
11679110,21:31:52,21:31:52,9763,4,,,,1803.02,0
11679110,21:32:39,21:32:39,10568,5,,,,2155.02,0
11679110,21:33:26,21:33:26,3276,6,,,,2667.98,0
11679110,21:34:10,21:34:10,3277,7,,,,3078.38,0
11679110,21:35:00,21:35:00,9625,8,,,,3583.67,
11679110,21:37:10,21:37:10,8537,9,,,,4539.31,0
11679110,21:38:07,21:38:07,9023,10,,,,4915.2,0
11679110,21:40:00,21:40:00,6971,11,,,,5806.91,
11679110,21:40:37,21:40:37,8343,12,,,,6089.95,0
11679110,21:41:03,21:41:03,9510,13,,,,6257.58,0
11679110,21:42:16,21:42:16,6596,14,,,,6706.31,0
11679110,21:43:18,21:43:18,3528,15,,,,7120.9,0
11679110,21:44:11,21:44:11,9509,16,,,,7491.16,0
11679110,21:45:11,21:45:11,3305,17,,,,7939.29,0
11679110,21:46:09,21:46:09,3306,18,,,,8295.7,0
11679110,21:47:18,21:47:18,3126,19,,,,8846.98,0
11679110,21:49:00,21:49:00,6608,20,,1,,9537.53,
13948090,15:13:00,15:13:00,9947,1,,,1,0,
13948090,15:17:00,15:17:00,2127,2,,,,1567.88,
13948090,15:19:00,15:19:00,2514,3,,,,2579.92,
13948090,15:27:42,15:27:42,160,4,,,,6200.81,0
13948090,15:30:00,15:30:00,10161,5,,,,7132.55,
13948090,15:33:00,15:33:00,18,6,,,,8624.06,
13948090,15:34:10,15:34:10,9506,7,,,,9033.57,0
13948090,15:39:00,15:39:00,7096,8,,,,10818.35,
13948090,15:39:44,15:39:44,9503,9,,,,11333.07,0
13948090,15:40:02,15:40:02,2388,10,,,,11540.23,0
13948090,15:40:36,15:40:36,2389,11,,,,11894.46,0
13948090,15:41:30,15:41:30,3481,12,,,,12498.07,0
13948090,15:41:57,15:41:57,5465,13,,,,12779.09,0
13948090,15:42:19,15:42:19,9502,14,,,,12993.4,0
13948090,15:42:54,15:42:54,4849,15,,,,13337.34,0
13948090,15:48:00,15:48:00,6607,16,,1,,16687.15,
14626010,17:39:00,17:39:00,10699,1,,,1,0,
14626010,17:40:49,17:40:49,9767,2,,,,1133.48,0
14626010,17:41:29,17:41:29,9765,3,,,,1491.98,0
14626010,17:41:52,17:41:52,9763,4,,,,1803.02,0
14626010,17:42:39,17:42:39,10568,5,,,,2155.02,0
14626010,17:43:26,17:43:26,3276,6,,,,2667.98,0
14626010,17:44:10,17:44:10,3277,7,,,,3078.38,0
14626010,17:45:00,17:45:00,9625,8,,,,3583.67,
14626010,17:47:10,17:47:10,8537,9,,,,4539.31,0
14626010,17:48:07,17:48:07,9023,10,,,,4915.2,0
14626010,17:50:00,17:50:00,6971,11,,,,5806.91,
14626010,17:50:37,17:50:37,8343,12,,,,6089.95,0
14626010,17:51:03,17:51:03,9510,13,,,,6257.58,0
14626010,17:52:16,17:52:16,6596,14,,,,6706.31,0
14626010,17:53:18,17:53:18,3528,15,,,,7120.9,0
14626010,17:54:11,17:54:11,9509,16,,,,7491.16,0
14626010,17:55:11,17:55:11,3305,17,,,,7939.29,0
14626010,17:56:09,17:56:09,3306,18,,,,8295.7,0
14626010,17:57:18,17:57:18,3126,19,,,,8846.98,0
14626010,17:59:00,17:59:00,6608,20,,1,,9537.53,
14626080,17:39:00,17:39:00,10699,1,,,1,0,
14626080,17:40:49,17:40:49,9767,2,,,,1133.48,0
14626080,17:41:29,17:41:29,9765,3,,,,1491.98,0
14626080,17:41:52,17:41:52,9763,4,,,,1803.02,0
14626080,17:42:39,17:42:39,10568,5,,,,2155.02,0
14626080,17:43:26,17:43:26,3276,6,,,,2667.98,0
14626080,17:44:10,17:44:10,3277,7,,,,3078.38,0
14626080,17:45:00,17:45:00,9625,8,,,,3583.67,
14626080,17:47:10,17:47:10,8537,9,,,,4539.31,0
14626080,17:48:07,17:48:07,9023,10,,,,4915.2,0
14626080,17:50:00,17:50:00,6971,11,,,,5806.91,
14626080,17:50:37,17:50:37,8343,12,,,,6089.95,0
14626080,17:51:03,17:51:03,9510,13,,,,6257.58,0
14626080,17:52:16,17:52:16,6596,14,,,,6706.31,0
14626080,17:53:18,17:53:18,3528,15,,,,7120.9,0
14626080,17:54:11,17:54:11,9509,16,,,,7491.16,0
14626080,17:55:11,17:55:11,3305,17,,,,7939.29,0
14626080,17:56:09,17:56:09,3306,18,,,,8295.7,0
14626080,17:57:18,17:57:18,3126,19,,,,8846.98,0
14626080,17:59:00,17:59:00,6608,20,,1,,9537.53,
14908020,24:41:00,24:41:00,10699,1,,,1,0,
14908020,24:42:49,24:42:49,9767,2,,,,1133.48,0
14908020,24:43:29,24:43:29,9765,3,,,,1491.98,0
14908020,24:43:52,24:43:52,9763,4,,,,1803.02,0
14908020,24:44:39,24:44:39,10568,5,,,,2155.02,0
14908020,24:45:26,24:45:26,3276,6,,,,2667.98,0
14908020,24:46:10,24:46:10,3277,7,,,,3078.38,0
14908020,24:47:00,24:47:00,9625,8,,,,3583.67,
14908020,24:49:36,24:49:36,8537,9,,,,4539.31,0
14908020,24:50:45,24:50:45,9023,10,,,,4915.2,0
14908020,24:53:00,24:53:00,6971,11,,,,5806.91,
14908020,24:53:29,24:53:29,8343,12,,,,6089.95,0
14908020,24:53:49,24:53:49,9510,13,,,,6257.58,0
14908020,24:54:46,24:54:46,6596,14,,,,6706.31,0
14908020,24:55:34,24:55:34,3528,15,,,,7120.9,0
14908020,24:56:15,24:56:15,9509,16,,,,7491.16,0
14908020,24:57:02,24:57:02,3305,17,,,,7939.29,0
14908020,24:57:47,24:57:47,3306,18,,,,8295.7,0
14908020,24:58:41,24:58:41,3126,19,,,,8846.98,0
14908020,25:00:00,25:00:00,6608,20,,1,,9537.53,
14908030,24:41:00,24:41:00,10699,1,,,1,0,
14908030,24:42:49,24:42:49,9767,2,,,,1133.48,0
14908030,24:43:29,24:43:29,9765,3,,,,1491.98,0
14908030,24:43:52,24:43:52,9763,4,,,,1803.02,0
14908030,24:44:39,24:44:39,10568,5,,,,2155.02,0
14908030,24:45:26,24:45:26,3276,6,,,,2667.98,0
14908030,24:46:10,24:46:10,3277,7,,,,3078.38,0
14908030,24:47:00,24:47:00,9625,8,,,,3583.67,
14908030,24:49:36,24:49:36,8537,9,,,,4539.31,0
14908030,24:50:45,24:50:45,9023,10,,,,4915.2,0
14908030,24:53:00,24:53:00,6971,11,,,,5806.91,
14908030,24:53:29,24:53:29,8343,12,,,,6089.95,0
14908030,24:53:49,24:53:49,9510,13,,,,6257.58,0
14908030,24:54:46,24:54:46,6596,14,,,,6706.31,0
14908030,24:55:34,24:55:34,3528,15,,,,7120.9,0
14908030,24:56:15,24:56:15,9509,16,,,,7491.16,0
14908030,24:57:02,24:57:02,3305,17,,,,7939.29,0
14908030,24:57:47,24:57:47,3306,18,,,,8295.7,0
14908030,24:58:41,24:58:41,3126,19,,,,8846.98,0
14908030,25:00:00,25:00:00,6608,20,,1,,9537.53,
14908040,24:41:00,24:41:00,10699,1,,,1,0,
14908040,24:42:49,24:42:49,9767,2,,,,1133.48,0
14908040,24:43:29,24:43:29,9765,3,,,,1491.98,0
14908040,24:43:52,24:43:52,9763,4,,,,1803.02,0
14908040,24:44:39,24:44:39,10568,5,,,,2155.02,0
14908040,24:45:26,24:45:26,3276,6,,,,2667.98,0
14908040,24:46:10,24:46:10,3277,7,,,,3078.38,0
14908040,24:47:00,24:47:00,9625,8,,,,3583.67,
14908040,24:49:36,24:49:36,8537,9,,,,4539.31,0
14908040,24:50:45,24:50:45,9023,10,,,,4915.2,0
14908040,24:53:00,24:53:00,6971,11,,,,5806.91,
14908040,24:53:29,24:53:29,8343,12,,,,6089.95,0
14908040,24:53:49,24:53:49,9510,13,,,,6257.58,0
14908040,24:54:46,24:54:46,6596,14,,,,6706.31,0
14908040,24:55:34,24:55:34,3528,15,,,,7120.9,0
14908040,24:56:15,24:56:15,9509,16,,,,7491.16,0
14908040,24:57:02,24:57:02,3305,17,,,,7939.29,0
14908040,24:57:47,24:57:47,3306,18,,,,8295.7,0
14908040,24:58:41,24:58:41,3126,19,,,,8846.98,0
14908040,25:00:00,25:00:00,6608,20,,1,,9537.53,
14908050,24:41:00,24:41:00,10699,1,,,1,0,
14908050,24:42:49,24:42:49,9767,2,,,,1133.48,0
14908050,24:43:29,24:43:29,9765,3,,,,1491.98,0
14908050,24:43:52,24:43:52,9763,4,,,,1803.02,0
14908050,24:44:39,24:44:39,10568,5,,,,2155.02,0
14908050,24:45:26,24:45:26,3276,6,,,,2667.98,0
14908050,24:46:10,24:46:10,3277,7,,,,3078.38,0
14908050,24:47:00,24:47:00,9625,8,,,,3583.67,
14908050,24:49:36,24:49:36,8537,9,,,,4539.31,0
14908050,24:50:45,24:50:45,9023,10,,,,4915.2,0
14908050,24:53:00,24:53:00,6971,11,,,,5806.91,
14908050,24:53:29,24:53:29,8343,12,,,,6089.95,0
14908050,24:53:49,24:53:49,9510,13,,,,6257.58,0
14908050,24:54:46,24:54:46,6596,14,,,,6706.31,0
14908050,24:55:34,24:55:34,3528,15,,,,7120.9,0
14908050,24:56:15,24:56:15,9509,16,,,,7491.16,0
14908050,24:57:02,24:57:02,3305,17,,,,7939.29,0
14908050,24:57:47,24:57:47,3306,18,,,,8295.7,0
14908050,24:58:41,24:58:41,3126,19,,,,8846.98,0
14908050,25:00:00,25:00:00,6608,20,,1,,9537.53,
14908060,24:41:00,24:41:00,10699,1,,,1,0,
14908060,24:42:49,24:42:49,9767,2,,,,1133.48,0
14908060,24:43:29,24:43:29,9765,3,,,,1491.98,0
14908060,24:43:52,24:43:52,9763,4,,,,1803.02,0
14908060,24:44:39,24:44:39,10568,5,,,,2155.02,0
14908060,24:45:26,24:45:26,3276,6,,,,2667.98,0
14908060,24:46:10,24:46:10,3277,7,,,,3078.38,0
14908060,24:47:00,24:47:00,9625,8,,,,3583.67,
14908060,24:49:36,24:49:36,8537,9,,,,4539.31,0
14908060,24:50:45,24:50:45,9023,10,,,,4915.2,0
14908060,24:53:00,24:53:00,6971,11,,,,5806.91,
14908060,24:53:29,24:53:29,8343,12,,,,6089.95,0
14908060,24:53:49,24:53:49,9510,13,,,,6257.58,0
14908060,24:54:46,24:54:46,6596,14,,,,6706.31,0
14908060,24:55:34,24:55:34,3528,15,,,,7120.9,0
14908060,24:56:15,24:56:15,9509,16,,,,7491.16,0
14908060,24:57:02,24:57:02,3305,17,,,,7939.29,0
14908060,24:57:47,24:57:47,3306,18,,,,8295.7,0
14908060,24:58:41,24:58:41,3126,19,,,,8846.98,0
14908060,25:00:00,25:00:00,6608,20,,1,,9537.53,
15590110,22:29:00,22:29:00,10699,1,,,1,0,
15590110,22:30:49,22:30:49,9767,2,,,,1133.48,0
15590110,22:31:29,22:31:29,9765,3,,,,1491.98,0
15590110,22:31:52,22:31:52,9763,4,,,,1803.02,0
15590110,22:32:39,22:32:39,10568,5,,,,2155.02,0
15590110,22:33:26,22:33:26,3276,6,,,,2667.98,0
15590110,22:34:10,22:34:10,3277,7,,,,3078.38,0
15590110,22:35:00,22:35:00,9625,8,,,,3583.67,
15590110,22:37:10,22:37:10,8537,9,,,,4539.31,0
15590110,22:38:07,22:38:07,9023,10,,,,4915.2,0
15590110,22:40:00,22:40:00,6971,11,,,,5806.91,
15590110,22:40:37,22:40:37,8343,12,,,,6089.95,0
15590110,22:41:03,22:41:03,9510,13,,,,6257.58,0
15590110,22:42:16,22:42:16,6596,14,,,,6706.31,0
15590110,22:43:18,22:43:18,3528,15,,,,7120.9,0
15590110,22:44:11,22:44:11,9509,16,,,,7491.16,0
15590110,22:45:11,22:45:11,3305,17,,,,7939.29,0
15590110,22:46:09,22:46:09,3306,18,,,,8295.7,0
15590110,22:47:18,22:47:18,3126,19,,,,8846.98,0
15590110,22:49:00,22:49:00,6608,20,,1,,9537.53,
15658100,22:24:00,22:24:00,10699,1,,,1,0,
15658100,22:25:49,22:25:49,9767,2,,,,1133.48,0
15658100,22:26:29,22:26:29,9765,3,,,,1491.98,0
15658100,22:26:52,22:26:52,9763,4,,,,1803.02,0
15658100,22:27:39,22:27:39,10568,5,,,,2155.02,0
15658100,22:28:26,22:28:26,3276,6,,,,2667.98,0
15658100,22:29:10,22:29:10,3277,7,,,,3078.38,0
15658100,22:30:00,22:30:00,9625,8,,,,3583.67,
15658100,22:32:36,22:32:36,8537,9,,,,4539.31,0
15658100,22:33:45,22:33:45,9023,10,,,,4915.2,0
15658100,22:36:00,22:36:00,6971,11,,,,5806.91,
15658100,22:36:33,22:36:33,8343,12,,,,6089.95,0
15658100,22:36:56,22:36:56,9510,13,,,,6257.58,0
15658100,22:38:01,22:38:01,6596,14,,,,6706.31,0
15658100,22:38:56,22:38:56,3528,15,,,,7120.9,0
15658100,22:39:43,22:39:43,9509,16,,,,7491.16,0
15658100,22:40:36,22:40:36,3305,17,,,,7939.29,0
15658100,22:41:28,22:41:28,3306,18,,,,8295.7,0
15658100,22:42:30,22:42:30,3126,19,,,,8846.98,0
15658100,22:44:00,22:44:00,6608,20,,1,,9537.53,
15676010,08:09:00,08:09:00,10699,1,,,1,0,
15676010,08:10:49,08:10:49,9767,2,,,,1133.48,0
15676010,08:11:29,08:11:29,9765,3,,,,1491.98,0
15676010,08:11:52,08:11:52,9763,4,,,,1803.02,0
15676010,08:12:39,08:12:39,10568,5,,,,2155.02,0
15676010,08:13:26,08:13:26,3276,6,,,,2667.98,0
15676010,08:14:10,08:14:10,3277,7,,,,3078.38,0
15676010,08:15:00,08:15:00,9625,8,,,,3583.67,
15676010,08:17:10,08:17:10,8537,9,,,,4539.31,0
15676010,08:18:07,08:18:07,9023,10,,,,4915.2,0
15676010,08:20:00,08:20:00,6971,11,,,,5806.91,
15676010,08:20:37,08:20:37,8343,12,,,,6089.95,0
15676010,08:21:03,08:21:03,9510,13,,,,6257.58,0
15676010,08:22:16,08:22:16,6596,14,,,,6706.31,0
15676010,08:23:18,08:23:18,3528,15,,,,7120.9,0
15676010,08:24:11,08:24:11,9509,16,,,,7491.16,0
15676010,08:25:11,08:25:11,3305,17,,,,7939.29,0
15676010,08:26:09,08:26:09,3306,18,,,,8295.7,0
15676010,08:27:18,08:27:18,3126,19,,,,8846.98,0
15676010,08:29:00,08:29:00,6608,20,,1,,9537.53,
15676080,08:09:00,08:09:00,10699,1,,,1,0,
15676080,08:10:49,08:10:49,9767,2,,,,1133.48,0
15676080,08:11:29,08:11:29,9765,3,,,,1491.98,0
15676080,08:11:52,08:11:52,9763,4,,,,1803.02,0
15676080,08:12:39,08:12:39,10568,5,,,,2155.02,0
15676080,08:13:26,08:13:26,3276,6,,,,2667.98,0
15676080,08:14:10,08:14:10,3277,7,,,,3078.38,0
15676080,08:15:00,08:15:00,9625,8,,,,3583.67,
15676080,08:17:10,08:17:10,8537,9,,,,4539.31,0
15676080,08:18:07,08:18:07,9023,10,,,,4915.2,0
15676080,08:20:00,08:20:00,6971,11,,,,5806.91,
15676080,08:20:37,08:20:37,8343,12,,,,6089.95,0
15676080,08:21:03,08:21:03,9510,13,,,,6257.58,0
15676080,08:22:16,08:22:16,6596,14,,,,6706.31,0
15676080,08:23:18,08:23:18,3528,15,,,,7120.9,0
15676080,08:24:11,08:24:11,9509,16,,,,7491.16,0
15676080,08:25:11,08:25:11,3305,17,,,,7939.29,0
15676080,08:26:09,08:26:09,3306,18,,,,8295.7,0
15676080,08:27:18,08:27:18,3126,19,,,,8846.98,0
15676080,08:29:00,08:29:00,6608,20,,1,,9537.53,
15973010,23:42:00,23:42:00,10699,1,,,1,0,
15973010,23:43:49,23:43:49,9767,2,,,,1133.48,0
15973010,23:44:29,23:44:29,9765,3,,,,1491.98,0
15973010,23:44:52,23:44:52,9763,4,,,,1803.02,0
15973010,23:45:39,23:45:39,10568,5,,,,2155.02,0
15973010,23:46:26,23:46:26,3276,6,,,,2667.98,0
15973010,23:47:10,23:47:10,3277,7,,,,3078.38,0
15973010,23:48:00,23:48:00,9625,8,,,,3583.67,
15973010,23:50:10,23:50:10,8537,9,,,,4539.31,0
15973010,23:51:07,23:51:07,9023,10,,,,4915.2,0
15973010,23:53:00,23:53:00,6971,11,,,,5806.91,
15973010,23:53:37,23:53:37,8343,12,,,,6089.95,0
15973010,23:54:03,23:54:03,9510,13,,,,6257.58,0
15973010,23:55:16,23:55:16,6596,14,,,,6706.31,0
15973010,23:56:18,23:56:18,3528,15,,,,7120.9,0
15973010,23:57:11,23:57:11,9509,16,,,,7491.16,0
15973010,23:58:11,23:58:11,3305,17,,,,7939.29,0
15973010,23:59:09,23:59:09,3306,18,,,,8295.7,0
15973010,24:00:18,24:00:18,3126,19,,,,8846.98,0
15973010,24:02:00,24:02:00,6608,20,,1,,9537.53,
15973080,23:42:00,23:42:00,10699,1,,,1,0,
15973080,23:43:49,23:43:49,9767,2,,,,1133.48,0
15973080,23:44:29,23:44:29,9765,3,,,,1491.98,0
15973080,23:44:52,23:44:52,9763,4,,,,1803.02,0
15973080,23:45:39,23:45:39,10568,5,,,,2155.02,0
15973080,23:46:26,23:46:26,3276,6,,,,2667.98,0
15973080,23:47:10,23:47:10,3277,7,,,,3078.38,0
15973080,23:48:00,23:48:00,9625,8,,,,3583.67,
15973080,23:50:10,23:50:10,8537,9,,,,4539.31,0
15973080,23:51:07,23:51:07,9023,10,,,,4915.2,0
15973080,23:53:00,23:53:00,6971,11,,,,5806.91,
15973080,23:53:37,23:53:37,8343,12,,,,6089.95,0
15973080,23:54:03,23:54:03,9510,13,,,,6257.58,0
15973080,23:55:16,23:55:16,6596,14,,,,6706.31,0
15973080,23:56:18,23:56:18,3528,15,,,,7120.9,0
15973080,23:57:11,23:57:11,9509,16,,,,7491.16,0
15973080,23:58:11,23:58:11,3305,17,,,,7939.29,0
15973080,23:59:09,23:59:09,3306,18,,,,8295.7,0
15973080,24:00:18,24:00:18,3126,19,,,,8846.98,0
15973080,24:02:00,24:02:00,6608,20,,1,,9537.53,
16070090,17:13:00,17:13:00,9947,1,,,1,0,
16070090,17:17:00,17:17:00,2127,2,,,,1567.88,
16070090,17:19:00,17:19:00,2514,3,,,,2579.92,
16070090,17:27:42,17:27:42,160,4,,,,6200.81,0
16070090,17:30:00,17:30:00,10161,5,,,,7132.55,
16070090,17:33:00,17:33:00,18,6,,,,8624.06,
16070090,17:34:10,17:34:10,9506,7,,,,9033.57,0
16070090,17:39:00,17:39:00,7096,8,,,,10818.35,
16070090,17:39:44,17:39:44,9503,9,,,,11333.07,0
16070090,17:40:02,17:40:02,2388,10,,,,11540.23,0
16070090,17:40:36,17:40:36,2389,11,,,,11894.46,0
16070090,17:41:30,17:41:30,3481,12,,,,12498.07,0
16070090,17:41:57,17:41:57,5465,13,,,,12779.09,0
16070090,17:42:19,17:42:19,9502,14,,,,12993.4,0
16070090,17:42:54,17:42:54,4849,15,,,,13337.34,0
16070090,17:48:00,17:48:00,6607,16,,1,,16687.15,
16252070,21:29:00,21:29:00,10699,1,,,1,0,
16252070,21:30:49,21:30:49,9767,2,,,,1133.48,0
16252070,21:31:29,21:31:29,9765,3,,,,1491.98,0
16252070,21:31:52,21:31:52,9763,4,,,,1803.02,0
16252070,21:32:39,21:32:39,10568,5,,,,2155.02,0
16252070,21:33:26,21:33:26,3276,6,,,,2667.98,0
16252070,21:34:10,21:34:10,3277,7,,,,3078.38,0
16252070,21:35:00,21:35:00,9625,8,,,,3583.67,
16252070,21:37:10,21:37:10,8537,9,,,,4539.31,0
16252070,21:38:07,21:38:07,9023,10,,,,4915.2,0
16252070,21:40:00,21:40:00,6971,11,,,,5806.91,
16252070,21:40:37,21:40:37,8343,12,,,,6089.95,0
16252070,21:41:03,21:41:03,9510,13,,,,6257.58,0
16252070,21:42:16,21:42:16,6596,14,,,,6706.31,0
16252070,21:43:18,21:43:18,3528,15,,,,7120.9,0
16252070,21:44:11,21:44:11,9509,16,,,,7491.16,0
16252070,21:45:11,21:45:11,3305,17,,,,7939.29,0
16252070,21:46:09,21:46:09,3306,18,,,,8295.7,0
16252070,21:47:18,21:47:18,3126,19,,,,8846.98,0
16252070,21:49:00,21:49:00,6608,20,,1,,9537.53,
16778090,13:33:00,13:33:00,9947,1,,,1,0,
16778090,13:37:00,13:37:00,2127,2,,,,1567.88,
16778090,13:39:00,13:39:00,2514,3,,,,2579.92,
16778090,13:47:42,13:47:42,160,4,,,,6200.81,0
16778090,13:50:00,13:50:00,10161,5,,,,7132.55,
16778090,13:53:00,13:53:00,18,6,,,,8624.06,
16778090,13:54:10,13:54:10,9506,7,,,,9033.57,0
16778090,13:59:00,13:59:00,7096,8,,,,10818.35,
16778090,13:59:44,13:59:44,9503,9,,,,11333.07,0
16778090,14:00:02,14:00:02,2388,10,,,,11540.23,0
16778090,14:00:36,14:00:36,2389,11,,,,11894.46,0
16778090,14:01:30,14:01:30,3481,12,,,,12498.07,0
16778090,14:01:57,14:01:57,5465,13,,,,12779.09,0
16778090,14:02:19,14:02:19,9502,14,,,,12993.4,0
16778090,14:02:54,14:02:54,4849,15,,,,13337.34,0
16778090,14:08:00,14:08:00,6607,16,,1,,16687.15,
17301090,13:53:00,13:53:00,9947,1,,,1,0,
17301090,13:57:00,13:57:00,2127,2,,,,1567.88,
17301090,13:59:00,13:59:00,2514,3,,,,2579.92,
17301090,14:07:42,14:07:42,160,4,,,,6200.81,0
17301090,14:10:00,14:10:00,10161,5,,,,7132.55,
17301090,14:13:00,14:13:00,18,6,,,,8624.06,
17301090,14:14:10,14:14:10,9506,7,,,,9033.57,0
17301090,14:19:00,14:19:00,7096,8,,,,10818.35,
17301090,14:19:44,14:19:44,9503,9,,,,11333.07,0
17301090,14:20:02,14:20:02,2388,10,,,,11540.23,0
17301090,14:20:36,14:20:36,2389,11,,,,11894.46,0
17301090,14:21:30,14:21:30,3481,12,,,,12498.07,0
17301090,14:21:57,14:21:57,5465,13,,,,12779.09,0
17301090,14:22:19,14:22:19,9502,14,,,,12993.4,0
17301090,14:22:54,14:22:54,4849,15,,,,13337.34,0
17301090,14:28:00,14:28:00,6607,16,,1,,16687.15,
17706090,17:53:00,17:53:00,9947,1,,,1,0,
17706090,17:57:00,17:57:00,2127,2,,,,1567.88,
17706090,17:59:00,17:59:00,2514,3,,,,2579.92,
17706090,18:07:42,18:07:42,160,4,,,,6200.81,0
17706090,18:10:00,18:10:00,10161,5,,,,7132.55,
17706090,18:13:00,18:13:00,18,6,,,,8624.06,
17706090,18:14:10,18:14:10,9506,7,,,,9033.57,0
17706090,18:19:00,18:19:00,7096,8,,,,10818.35,
17706090,18:19:44,18:19:44,9503,9,,,,11333.07,0
17706090,18:20:02,18:20:02,2388,10,,,,11540.23,0
17706090,18:20:36,18:20:36,2389,11,,,,11894.46,0
17706090,18:21:30,18:21:30,3481,12,,,,12498.07,0
17706090,18:21:57,18:21:57,5465,13,,,,12779.09,0
17706090,18:22:19,18:22:19,9502,14,,,,12993.4,0
17706090,18:22:54,18:22:54,4849,15,,,,13337.34,0
17706090,18:28:00,18:28:00,6607,16,,1,,16687.15,
19519020,23:25:00,23:25:00,10699,1,,,1,0,
19519020,23:26:49,23:26:49,9767,2,,,,1133.48,0
19519020,23:27:29,23:27:29,9765,3,,,,1491.98,0
19519020,23:27:52,23:27:52,9763,4,,,,1803.02,0
19519020,23:28:39,23:28:39,10568,5,,,,2155.02,0
19519020,23:29:26,23:29:26,3276,6,,,,2667.98,0
19519020,23:30:10,23:30:10,3277,7,,,,3078.38,0
19519020,23:31:00,23:31:00,9625,8,,,,3583.67,
19519020,23:33:36,23:33:36,8537,9,,,,4539.31,0
19519020,23:34:45,23:34:45,9023,10,,,,4915.2,0
19519020,23:37:00,23:37:00,6971,11,,,,5806.91,
19519020,23:37:29,23:37:29,8343,12,,,,6089.95,0
19519020,23:37:49,23:37:49,9510,13,,,,6257.58,0
19519020,23:38:46,23:38:46,6596,14,,,,6706.31,0
19519020,23:39:34,23:39:34,3528,15,,,,7120.9,0
19519020,23:40:15,23:40:15,9509,16,,,,7491.16,0
19519020,23:41:02,23:41:02,3305,17,,,,7939.29,0
19519020,23:41:47,23:41:47,3306,18,,,,8295.7,0
19519020,23:42:41,23:42:41,3126,19,,,,8846.98,0
19519020,23:44:00,23:44:00,6608,20,,1,,9537.53,
19519030,23:25:00,23:25:00,10699,1,,,1,0,
19519030,23:26:49,23:26:49,9767,2,,,,1133.48,0
19519030,23:27:29,23:27:29,9765,3,,,,1491.98,0
19519030,23:27:52,23:27:52,9763,4,,,,1803.02,0
19519030,23:28:39,23:28:39,10568,5,,,,2155.02,0
19519030,23:29:26,23:29:26,3276,6,,,,2667.98,0
19519030,23:30:10,23:30:10,3277,7,,,,3078.38,0
19519030,23:31:00,23:31:00,9625,8,,,,3583.67,
19519030,23:33:36,23:33:36,8537,9,,,,4539.31,0
19519030,23:34:45,23:34:45,9023,10,,,,4915.2,0
19519030,23:37:00,23:37:00,6971,11,,,,5806.91,
19519030,23:37:29,23:37:29,8343,12,,,,6089.95,0
19519030,23:37:49,23:37:49,9510,13,,,,6257.58,0
19519030,23:38:46,23:38:46,6596,14,,,,6706.31,0
19519030,23:39:34,23:39:34,3528,15,,,,7120.9,0
19519030,23:40:15,23:40:15,9509,16,,,,7491.16,0
19519030,23:41:02,23:41:02,3305,17,,,,7939.29,0
19519030,23:41:47,23:41:47,3306,18,,,,8295.7,0
19519030,23:42:41,23:42:41,3126,19,,,,8846.98,0
19519030,23:44:00,23:44:00,6608,20,,1,,9537.53,
19519040,23:25:00,23:25:00,10699,1,,,1,0,
19519040,23:26:49,23:26:49,9767,2,,,,1133.48,0
19519040,23:27:29,23:27:29,9765,3,,,,1491.98,0
19519040,23:27:52,23:27:52,9763,4,,,,1803.02,0
19519040,23:28:39,23:28:39,10568,5,,,,2155.02,0
19519040,23:29:26,23:29:26,3276,6,,,,2667.98,0
19519040,23:30:10,23:30:10,3277,7,,,,3078.38,0
19519040,23:31:00,23:31:00,9625,8,,,,3583.67,
19519040,23:33:36,23:33:36,8537,9,,,,4539.31,0
19519040,23:34:45,23:34:45,9023,10,,,,4915.2,0
19519040,23:37:00,23:37:00,6971,11,,,,5806.91,
19519040,23:37:29,23:37:29,8343,12,,,,6089.95,0
19519040,23:37:49,23:37:49,9510,13,,,,6257.58,0
19519040,23:38:46,23:38:46,6596,14,,,,6706.31,0
19519040,23:39:34,23:39:34,3528,15,,,,7120.9,0
19519040,23:40:15,23:40:15,9509,16,,,,7491.16,0
19519040,23:41:02,23:41:02,3305,17,,,,7939.29,0
19519040,23:41:47,23:41:47,3306,18,,,,8295.7,0
19519040,23:42:41,23:42:41,3126,19,,,,8846.98,0
19519040,23:44:00,23:44:00,6608,20,,1,,9537.53,
19519050,23:25:00,23:25:00,10699,1,,,1,0,
19519050,23:26:49,23:26:49,9767,2,,,,1133.48,0
19519050,23:27:29,23:27:29,9765,3,,,,1491.98,0
19519050,23:27:52,23:27:52,9763,4,,,,1803.02,0
19519050,23:28:39,23:28:39,10568,5,,,,2155.02,0
19519050,23:29:26,23:29:26,3276,6,,,,2667.98,0
19519050,23:30:10,23:30:10,3277,7,,,,3078.38,0
19519050,23:31:00,23:31:00,9625,8,,,,3583.67,
19519050,23:33:36,23:33:36,8537,9,,,,4539.31,0
19519050,23:34:45,23:34:45,9023,10,,,,4915.2,0
19519050,23:37:00,23:37:00,6971,11,,,,5806.91,
19519050,23:37:29,23:37:29,8343,12,,,,6089.95,0
19519050,23:37:49,23:37:49,9510,13,,,,6257.58,0
19519050,23:38:46,23:38:46,6596,14,,,,6706.31,0
19519050,23:39:34,23:39:34,3528,15,,,,7120.9,0
19519050,23:40:15,23:40:15,9509,16,,,,7491.16,0
19519050,23:41:02,23:41:02,3305,17,,,,7939.29,0
19519050,23:41:47,23:41:47,3306,18,,,,8295.7,0
19519050,23:42:41,23:42:41,3126,19,,,,8846.98,0
19519050,23:44:00,23:44:00,6608,20,,1,,9537.53,
19519060,23:25:00,23:25:00,10699,1,,,1,0,
19519060,23:26:49,23:26:49,9767,2,,,,1133.48,0
19519060,23:27:29,23:27:29,9765,3,,,,1491.98,0
19519060,23:27:52,23:27:52,9763,4,,,,1803.02,0
19519060,23:28:39,23:28:39,10568,5,,,,2155.02,0
19519060,23:29:26,23:29:26,3276,6,,,,2667.98,0
19519060,23:30:10,23:30:10,3277,7,,,,3078.38,0
19519060,23:31:00,23:31:00,9625,8,,,,3583.67,
19519060,23:33:36,23:33:36,8537,9,,,,4539.31,0
19519060,23:34:45,23:34:45,9023,10,,,,4915.2,0
19519060,23:37:00,23:37:00,6971,11,,,,5806.91,
19519060,23:37:29,23:37:29,8343,12,,,,6089.95,0
19519060,23:37:49,23:37:49,9510,13,,,,6257.58,0
19519060,23:38:46,23:38:46,6596,14,,,,6706.31,0
19519060,23:39:34,23:39:34,3528,15,,,,7120.9,0
19519060,23:40:15,23:40:15,9509,16,,,,7491.16,0
19519060,23:41:02,23:41:02,3305,17,,,,7939.29,0
19519060,23:41:47,23:41:47,3306,18,,,,8295.7,0
19519060,23:42:41,23:42:41,3126,19,,,,8846.98,0
19519060,23:44:00,23:44:00,6608,20,,1,,9537.53,
20156090,11:53:00,11:53:00,9947,1,,,1,0,
20156090,11:57:00,11:57:00,2127,2,,,,1567.88,
20156090,11:59:00,11:59:00,2514,3,,,,2579.92,
20156090,12:07:42,12:07:42,160,4,,,,6200.81,0
20156090,12:10:00,12:10:00,10161,5,,,,7132.55,
20156090,12:13:00,12:13:00,18,6,,,,8624.06,
20156090,12:14:10,12:14:10,9506,7,,,,9033.57,0
20156090,12:19:00,12:19:00,7096,8,,,,10818.35,
20156090,12:19:44,12:19:44,9503,9,,,,11333.07,0
20156090,12:20:02,12:20:02,2388,10,,,,11540.23,0
20156090,12:20:36,12:20:36,2389,11,,,,11894.46,0
20156090,12:21:30,12:21:30,3481,12,,,,12498.07,0
20156090,12:21:57,12:21:57,5465,13,,,,12779.09,0
20156090,12:22:19,12:22:19,9502,14,,,,12993.4,0
20156090,12:22:54,12:22:54,4849,15,,,,13337.34,0
20156090,12:28:00,12:28:00,6607,16,,1,,16687.15,
20622010,09:09:00,09:09:00,10699,1,,,1,0,
20622010,09:10:49,09:10:49,9767,2,,,,1133.48,0
20622010,09:11:29,09:11:29,9765,3,,,,1491.98,0
20622010,09:11:52,09:11:52,9763,4,,,,1803.02,0
20622010,09:12:39,09:12:39,10568,5,,,,2155.02,0
20622010,09:13:26,09:13:26,3276,6,,,,2667.98,0
20622010,09:14:10,09:14:10,3277,7,,,,3078.38,0
20622010,09:15:00,09:15:00,9625,8,,,,3583.67,
20622010,09:17:10,09:17:10,8537,9,,,,4539.31,0
20622010,09:18:07,09:18:07,9023,10,,,,4915.2,0
20622010,09:20:00,09:20:00,6971,11,,,,5806.91,
20622010,09:20:37,09:20:37,8343,12,,,,6089.95,0
20622010,09:21:03,09:21:03,9510,13,,,,6257.58,0
20622010,09:22:16,09:22:16,6596,14,,,,6706.31,0
20622010,09:23:18,09:23:18,3528,15,,,,7120.9,0
20622010,09:24:11,09:24:11,9509,16,,,,7491.16,0
20622010,09:25:11,09:25:11,3305,17,,,,7939.29,0
20622010,09:26:09,09:26:09,3306,18,,,,8295.7,0
20622010,09:27:18,09:27:18,3126,19,,,,8846.98,0
20622010,09:29:00,09:29:00,6608,20,,1,,9537.53,
20622080,09:09:00,09:09:00,10699,1,,,1,0,
20622080,09:10:49,09:10:49,9767,2,,,,1133.48,0
20622080,09:11:29,09:11:29,9765,3,,,,1491.98,0
20622080,09:11:52,09:11:52,9763,4,,,,1803.02,0
20622080,09:12:39,09:12:39,10568,5,,,,2155.02,0
20622080,09:13:26,09:13:26,3276,6,,,,2667.98,0
20622080,09:14:10,09:14:10,3277,7,,,,3078.38,0
20622080,09:15:00,09:15:00,9625,8,,,,3583.67,
20622080,09:17:10,09:17:10,8537,9,,,,4539.31,0
20622080,09:18:07,09:18:07,9023,10,,,,4915.2,0
20622080,09:20:00,09:20:00,6971,11,,,,5806.91,
20622080,09:20:37,09:20:37,8343,12,,,,6089.95,0
20622080,09:21:03,09:21:03,9510,13,,,,6257.58,0
20622080,09:22:16,09:22:16,6596,14,,,,6706.31,0
20622080,09:23:18,09:23:18,3528,15,,,,7120.9,0
20622080,09:24:11,09:24:11,9509,16,,,,7491.16,0
20622080,09:25:11,09:25:11,3305,17,,,,7939.29,0
20622080,09:26:09,09:26:09,3306,18,,,,8295.7,0
20622080,09:27:18,09:27:18,3126,19,,,,8846.98,0
20622080,09:29:00,09:29:00,6608,20,,1,,9537.53,
2113100,21:55:00,21:55:00,9947,1,,,1,0,
2113100,22:01:00,22:01:00,2127,2,,,,1567.88,
2113100,22:02:01,22:02:01,3836,3,,,,2226.65,0
2113100,22:08:00,22:08:00,2452,4,,,,6165.06,
2113100,22:10:00,22:10:00,18,5,,,,7587.64,
2113100,22:11:25,22:11:25,9506,6,,,,7995.83,0
2113100,22:17:00,22:17:00,7096,7,,,,9789.98,
2113100,22:17:49,22:17:49,9503,8,,,,10304.7,0
2113100,22:18:11,22:18:11,2388,9,,,,10535.84,0
2113100,22:18:49,22:18:49,2389,10,,,,10890.07,0
2113100,22:19:51,22:19:51,3481,11,,,,11493.64,0
2113100,22:20:25,22:20:25,5465,12,,,,11774.71,0
2113100,22:20:49,22:20:49,9502,13,,,,11988.3,0
2113100,22:21:22,22:21:22,4849,14,,,,12333.08,0
2113100,22:27:00,22:27:00,6607,15,,1,,15680.51,
21750100,24:41:00,24:41:00,10699,1,,,1,0,
21750100,24:42:49,24:42:49,9767,2,,,,1133.48,0
21750100,24:43:29,24:43:29,9765,3,,,,1491.98,0
21750100,24:43:52,24:43:52,9763,4,,,,1803.02,0
21750100,24:44:39,24:44:39,10568,5,,,,2155.02,0
21750100,24:45:26,24:45:26,3276,6,,,,2667.98,0
21750100,24:46:10,24:46:10,3277,7,,,,3078.38,0
21750100,24:47:00,24:47:00,9625,8,,,,3583.67,
21750100,24:49:36,24:49:36,8537,9,,,,4539.31,0
21750100,24:50:45,24:50:45,9023,10,,,,4915.2,0
21750100,24:53:00,24:53:00,6971,11,,,,5806.91,
21750100,24:53:29,24:53:29,8343,12,,,,6089.95,0
21750100,24:53:49,24:53:49,9510,13,,,,6257.58,0
21750100,24:54:46,24:54:46,6596,14,,,,6706.31,0
21750100,24:55:34,24:55:34,3528,15,,,,7120.9,0
21750100,24:56:15,24:56:15,9509,16,,,,7491.16,0
21750100,24:57:02,24:57:02,3305,17,,,,7939.29,0
21750100,24:57:47,24:57:47,3306,18,,,,8295.7,0
21750100,24:58:41,24:58:41,3126,19,,,,8846.98,0
21750100,25:00:00,25:00:00,6608,20,,1,,9537.53,
21875090,13:13:00,13:13:00,9947,1,,,1,0,
21875090,13:17:00,13:17:00,2127,2,,,,1567.88,
21875090,13:19:00,13:19:00,2514,3,,,,2579.92,
21875090,13:27:42,13:27:42,160,4,,,,6200.81,0
21875090,13:30:00,13:30:00,10161,5,,,,7132.55,
21875090,13:33:00,13:33:00,18,6,,,,8624.06,
21875090,13:34:10,13:34:10,9506,7,,,,9033.57,0
21875090,13:39:00,13:39:00,7096,8,,,,10818.35,
21875090,13:39:44,13:39:44,9503,9,,,,11333.07,0
21875090,13:40:02,13:40:02,2388,10,,,,11540.23,0
21875090,13:40:36,13:40:36,2389,11,,,,11894.46,0
21875090,13:41:30,13:41:30,3481,12,,,,12498.07,0
21875090,13:41:57,13:41:57,5465,13,,,,12779.09,0
21875090,13:42:19,13:42:19,9502,14,,,,12993.4,0
21875090,13:42:54,13:42:54,4849,15,,,,13337.34,0
21875090,13:48:00,13:48:00,6607,16,,1,,16687.15,
22739020,21:55:00,21:55:00,9947,1,,,1,0,
22739020,22:01:00,22:01:00,2127,2,,,,1567.88,
22739020,22:02:01,22:02:01,3836,3,,,,2226.65,0
22739020,22:08:00,22:08:00,2452,4,,,,6165.06,
22739020,22:10:00,22:10:00,18,5,,,,7587.64,
22739020,22:11:25,22:11:25,9506,6,,,,7995.83,0
22739020,22:17:00,22:17:00,7096,7,,,,9789.98,
22739020,22:17:49,22:17:49,9503,8,,,,10304.7,0
22739020,22:18:11,22:18:11,2388,9,,,,10535.84,0
22739020,22:18:49,22:18:49,2389,10,,,,10890.07,0
22739020,22:19:51,22:19:51,3481,11,,,,11493.64,0
22739020,22:20:25,22:20:25,5465,12,,,,11774.71,0
22739020,22:20:49,22:20:49,9502,13,,,,11988.3,0
22739020,22:21:22,22:21:22,4849,14,,,,12333.08,0
22739020,22:27:00,22:27:00,6607,15,,1,,15680.51,
22739030,21:55:00,21:55:00,9947,1,,,1,0,
22739030,22:01:00,22:01:00,2127,2,,,,1567.88,
22739030,22:02:01,22:02:01,3836,3,,,,2226.65,0
22739030,22:08:00,22:08:00,2452,4,,,,6165.06,
22739030,22:10:00,22:10:00,18,5,,,,7587.64,
22739030,22:11:25,22:11:25,9506,6,,,,7995.83,0
22739030,22:17:00,22:17:00,7096,7,,,,9789.98,
22739030,22:17:49,22:17:49,9503,8,,,,10304.7,0
22739030,22:18:11,22:18:11,2388,9,,,,10535.84,0
22739030,22:18:49,22:18:49,2389,10,,,,10890.07,0
22739030,22:19:51,22:19:51,3481,11,,,,11493.64,0
22739030,22:20:25,22:20:25,5465,12,,,,11774.71,0
22739030,22:20:49,22:20:49,9502,13,,,,11988.3,0
22739030,22:21:22,22:21:22,4849,14,,,,12333.08,0
22739030,22:27:00,22:27:00,6607,15,,1,,15680.51,
22739040,21:55:00,21:55:00,9947,1,,,1,0,
22739040,22:01:00,22:01:00,2127,2,,,,1567.88,
22739040,22:02:01,22:02:01,3836,3,,,,2226.65,0
22739040,22:08:00,22:08:00,2452,4,,,,6165.06,
22739040,22:10:00,22:10:00,18,5,,,,7587.64,
22739040,22:11:25,22:11:25,9506,6,,,,7995.83,0
22739040,22:17:00,22:17:00,7096,7,,,,9789.98,
22739040,22:17:49,22:17:49,9503,8,,,,10304.7,0
22739040,22:18:11,22:18:11,2388,9,,,,10535.84,0
22739040,22:18:49,22:18:49,2389,10,,,,10890.07,0
22739040,22:19:51,22:19:51,3481,11,,,,11493.64,0
22739040,22:20:25,22:20:25,5465,12,,,,11774.71,0
22739040,22:20:49,22:20:49,9502,13,,,,11988.3,0
22739040,22:21:22,22:21:22,4849,14,,,,12333.08,0
22739040,22:27:00,22:27:00,6607,15,,1,,15680.51,
22739050,21:55:00,21:55:00,9947,1,,,1,0,
22739050,22:01:00,22:01:00,2127,2,,,,1567.88,
22739050,22:02:01,22:02:01,3836,3,,,,2226.65,0
22739050,22:08:00,22:08:00,2452,4,,,,6165.06,
22739050,22:10:00,22:10:00,18,5,,,,7587.64,
22739050,22:11:25,22:11:25,9506,6,,,,7995.83,0
22739050,22:17:00,22:17:00,7096,7,,,,9789.98,
22739050,22:17:49,22:17:49,9503,8,,,,10304.7,0
22739050,22:18:11,22:18:11,2388,9,,,,10535.84,0
22739050,22:18:49,22:18:49,2389,10,,,,10890.07,0
22739050,22:19:51,22:19:51,3481,11,,,,11493.64,0
22739050,22:20:25,22:20:25,5465,12,,,,11774.71,0
22739050,22:20:49,22:20:49,9502,13,,,,11988.3,0
22739050,22:21:22,22:21:22,4849,14,,,,12333.08,0
22739050,22:27:00,22:27:00,6607,15,,1,,15680.51,
22739060,21:55:00,21:55:00,9947,1,,,1,0,
22739060,22:01:00,22:01:00,2127,2,,,,1567.88,
22739060,22:02:01,22:02:01,3836,3,,,,2226.65,0
22739060,22:08:00,22:08:00,2452,4,,,,6165.06,
22739060,22:10:00,22:10:00,18,5,,,,7587.64,
22739060,22:11:25,22:11:25,9506,6,,,,7995.83,0
22739060,22:17:00,22:17:00,7096,7,,,,9789.98,
22739060,22:17:49,22:17:49,9503,8,,,,10304.7,0
22739060,22:18:11,22:18:11,2388,9,,,,10535.84,0
22739060,22:18:49,22:18:49,2389,10,,,,10890.07,0
22739060,22:19:51,22:19:51,3481,11,,,,11493.64,0
22739060,22:20:25,22:20:25,5465,12,,,,11774.71,0
22739060,22:20:49,22:20:49,9502,13,,,,11988.3,0
22739060,22:21:22,22:21:22,4849,14,,,,12333.08,0
22739060,22:27:00,22:27:00,6607,15,,1,,15680.51,
22818010,21:09:00,21:09:00,10699,1,,,1,0,
22818010,21:10:49,21:10:49,9767,2,,,,1133.48,0
22818010,21:11:29,21:11:29,9765,3,,,,1491.98,0
22818010,21:11:52,21:11:52,9763,4,,,,1803.02,0
22818010,21:12:39,21:12:39,10568,5,,,,2155.02,0
22818010,21:13:26,21:13:26,3276,6,,,,2667.98,0
22818010,21:14:10,21:14:10,3277,7,,,,3078.38,0
22818010,21:15:00,21:15:00,9625,8,,,,3583.67,
22818010,21:17:10,21:17:10,8537,9,,,,4539.31,0
22818010,21:18:07,21:18:07,9023,10,,,,4915.2,0
22818010,21:20:00,21:20:00,6971,11,,,,5806.91,
22818010,21:20:37,21:20:37,8343,12,,,,6089.95,0
22818010,21:21:03,21:21:03,9510,13,,,,6257.58,0
22818010,21:22:16,21:22:16,6596,14,,,,6706.31,0
22818010,21:23:18,21:23:18,3528,15,,,,7120.9,0
22818010,21:24:11,21:24:11,9509,16,,,,7491.16,0
22818010,21:25:11,21:25:11,3305,17,,,,7939.29,0
22818010,21:26:09,21:26:09,3306,18,,,,8295.7,0
22818010,21:27:18,21:27:18,3126,19,,,,8846.98,0
22818010,21:29:00,21:29:00,6608,20,,1,,9537.53,
22818080,21:09:00,21:09:00,10699,1,,,1,0,
22818080,21:10:49,21:10:49,9767,2,,,,1133.48,0
22818080,21:11:29,21:11:29,9765,3,,,,1491.98,0
22818080,21:11:52,21:11:52,9763,4,,,,1803.02,0
22818080,21:12:39,21:12:39,10568,5,,,,2155.02,0
22818080,21:13:26,21:13:26,3276,6,,,,2667.98,0
22818080,21:14:10,21:14:10,3277,7,,,,3078.38,0
22818080,21:15:00,21:15:00,9625,8,,,,3583.67,
22818080,21:17:10,21:17:10,8537,9,,,,4539.31,0
22818080,21:18:07,21:18:07,9023,10,,,,4915.2,0
22818080,21:20:00,21:20:00,6971,11,,,,5806.91,
22818080,21:20:37,21:20:37,8343,12,,,,6089.95,0
22818080,21:21:03,21:21:03,9510,13,,,,6257.58,0
22818080,21:22:16,21:22:16,6596,14,,,,6706.31,0
22818080,21:23:18,21:23:18,3528,15,,,,7120.9,0
22818080,21:24:11,21:24:11,9509,16,,,,7491.16,0
22818080,21:25:11,21:25:11,3305,17,,,,7939.29,0
22818080,21:26:09,21:26:09,3306,18,,,,8295.7,0
22818080,21:27:18,21:27:18,3126,19,,,,8846.98,0
22818080,21:29:00,21:29:00,6608,20,,1,,9537.53,
22958100,18:55:00,18:55:00,9947,1,,,1,0,
22958100,19:03:00,19:03:00,2127,2,,,,1567.88,
22958100,19:04:01,19:04:01,3836,3,,,,2226.65,0
22958100,19:10:00,19:10:00,2452,4,,,,6165.06,
22958100,19:12:00,19:12:00,18,5,,,,7587.64,
22958100,19:13:13,19:13:13,9506,6,,,,7995.83,0
22958100,19:18:00,19:18:00,7096,7,,,,9789.98,
22958100,19:18:54,19:18:54,9503,8,,,,10304.7,0
22958100,19:19:19,19:19:19,2388,9,,,,10535.84,0
22958100,19:20:00,19:20:00,2389,10,,,,10890.07,0
22958100,19:21:08,19:21:08,3481,11,,,,11493.64,0
22958100,19:21:46,19:21:46,5465,12,,,,11774.71,0
22958100,19:22:12,19:22:12,9502,13,,,,11988.3,0
22958100,19:22:48,19:22:48,4849,14,,,,12333.08,0
22958100,19:29:00,19:29:00,6607,15,,1,,15680.51,
23008010,19:09:00,19:09:00,10699,1,,,1,0,
23008010,19:10:49,19:10:49,9767,2,,,,1133.48,0
23008010,19:11:29,19:11:29,9765,3,,,,1491.98,0
23008010,19:11:52,19:11:52,9763,4,,,,1803.02,0
23008010,19:12:39,19:12:39,10568,5,,,,2155.02,0
23008010,19:13:26,19:13:26,3276,6,,,,2667.98,0
23008010,19:14:10,19:14:10,3277,7,,,,3078.38,0
23008010,19:15:00,19:15:00,9625,8,,,,3583.67,
23008010,19:17:10,19:17:10,8537,9,,,,4539.31,0
23008010,19:18:07,19:18:07,9023,10,,,,4915.2,0
23008010,19:20:00,19:20:00,6971,11,,,,5806.91,
23008010,19:20:37,19:20:37,8343,12,,,,6089.95,0
23008010,19:21:03,19:21:03,9510,13,,,,6257.58,0
23008010,19:22:16,19:22:16,6596,14,,,,6706.31,0
23008010,19:23:18,19:23:18,3528,15,,,,7120.9,0
23008010,19:24:11,19:24:11,9509,16,,,,7491.16,0
23008010,19:25:11,19:25:11,3305,17,,,,7939.29,0
23008010,19:26:09,19:26:09,3306,18,,,,8295.7,0
23008010,19:27:18,19:27:18,3126,19,,,,8846.98,0
23008010,19:29:00,19:29:00,6608,20,,1,,9537.53,
23008080,19:09:00,19:09:00,10699,1,,,1,0,
23008080,19:10:49,19:10:49,9767,2,,,,1133.48,0
23008080,19:11:29,19:11:29,9765,3,,,,1491.98,0
23008080,19:11:52,19:11:52,9763,4,,,,1803.02,0
23008080,19:12:39,19:12:39,10568,5,,,,2155.02,0
23008080,19:13:26,19:13:26,3276,6,,,,2667.98,0
23008080,19:14:10,19:14:10,3277,7,,,,3078.38,0
23008080,19:15:00,19:15:00,9625,8,,,,3583.67,
23008080,19:17:10,19:17:10,8537,9,,,,4539.31,0
23008080,19:18:07,19:18:07,9023,10,,,,4915.2,0
23008080,19:20:00,19:20:00,6971,11,,,,5806.91,
23008080,19:20:37,19:20:37,8343,12,,,,6089.95,0
23008080,19:21:03,19:21:03,9510,13,,,,6257.58,0
23008080,19:22:16,19:22:16,6596,14,,,,6706.31,0
23008080,19:23:18,19:23:18,3528,15,,,,7120.9,0
23008080,19:24:11,19:24:11,9509,16,,,,7491.16,0
23008080,19:25:11,19:25:11,3305,17,,,,7939.29,0
23008080,19:26:09,19:26:09,3306,18,,,,8295.7,0
23008080,19:27:18,19:27:18,3126,19,,,,8846.98,0
23008080,19:29:00,19:29:00,6608,20,,1,,9537.53,
23428020,19:55:00,19:55:00,9947,1,,,1,0,
23428020,20:01:00,20:01:00,2127,2,,,,1567.88,
23428020,20:02:01,20:02:01,3836,3,,,,2226.65,0
23428020,20:08:00,20:08:00,2452,4,,,,6165.06,
23428020,20:10:00,20:10:00,18,5,,,,7587.64,
23428020,20:11:25,20:11:25,9506,6,,,,7995.83,0
23428020,20:17:00,20:17:00,7096,7,,,,9789.98,
23428020,20:17:49,20:17:49,9503,8,,,,10304.7,0
23428020,20:18:11,20:18:11,2388,9,,,,10535.84,0
23428020,20:18:49,20:18:49,2389,10,,,,10890.07,0
23428020,20:19:51,20:19:51,3481,11,,,,11493.64,0
23428020,20:20:25,20:20:25,5465,12,,,,11774.71,0
23428020,20:20:49,20:20:49,9502,13,,,,11988.3,0
23428020,20:21:22,20:21:22,4849,14,,,,12333.08,0
23428020,20:27:00,20:27:00,6607,15,,1,,15680.51,
23428030,19:55:00,19:55:00,9947,1,,,1,0,
23428030,20:01:00,20:01:00,2127,2,,,,1567.88,
23428030,20:02:01,20:02:01,3836,3,,,,2226.65,0
23428030,20:08:00,20:08:00,2452,4,,,,6165.06,
23428030,20:10:00,20:10:00,18,5,,,,7587.64,
23428030,20:11:25,20:11:25,9506,6,,,,7995.83,0
23428030,20:17:00,20:17:00,7096,7,,,,9789.98,
23428030,20:17:49,20:17:49,9503,8,,,,10304.7,0
23428030,20:18:11,20:18:11,2388,9,,,,10535.84,0
23428030,20:18:49,20:18:49,2389,10,,,,10890.07,0
23428030,20:19:51,20:19:51,3481,11,,,,11493.64,0
23428030,20:20:25,20:20:25,5465,12,,,,11774.71,0
23428030,20:20:49,20:20:49,9502,13,,,,11988.3,0
23428030,20:21:22,20:21:22,4849,14,,,,12333.08,0
23428030,20:27:00,20:27:00,6607,15,,1,,15680.51,
23428040,19:55:00,19:55:00,9947,1,,,1,0,
23428040,20:01:00,20:01:00,2127,2,,,,1567.88,
23428040,20:02:01,20:02:01,3836,3,,,,2226.65,0
23428040,20:08:00,20:08:00,2452,4,,,,6165.06,
23428040,20:10:00,20:10:00,18,5,,,,7587.64,
23428040,20:11:25,20:11:25,9506,6,,,,7995.83,0
23428040,20:17:00,20:17:00,7096,7,,,,9789.98,
23428040,20:17:49,20:17:49,9503,8,,,,10304.7,0
23428040,20:18:11,20:18:11,2388,9,,,,10535.84,0
23428040,20:18:49,20:18:49,2389,10,,,,10890.07,0
23428040,20:19:51,20:19:51,3481,11,,,,11493.64,0
23428040,20:20:25,20:20:25,5465,12,,,,11774.71,0
23428040,20:20:49,20:20:49,9502,13,,,,11988.3,0
23428040,20:21:22,20:21:22,4849,14,,,,12333.08,0
23428040,20:27:00,20:27:00,6607,15,,1,,15680.51,
23428050,19:55:00,19:55:00,9947,1,,,1,0,
23428050,20:01:00,20:01:00,2127,2,,,,1567.88,
23428050,20:02:01,20:02:01,3836,3,,,,2226.65,0
23428050,20:08:00,20:08:00,2452,4,,,,6165.06,
23428050,20:10:00,20:10:00,18,5,,,,7587.64,
23428050,20:11:25,20:11:25,9506,6,,,,7995.83,0
23428050,20:17:00,20:17:00,7096,7,,,,9789.98,
23428050,20:17:49,20:17:49,9503,8,,,,10304.7,0
23428050,20:18:11,20:18:11,2388,9,,,,10535.84,0
23428050,20:18:49,20:18:49,2389,10,,,,10890.07,0
23428050,20:19:51,20:19:51,3481,11,,,,11493.64,0
23428050,20:20:25,20:20:25,5465,12,,,,11774.71,0
23428050,20:20:49,20:20:49,9502,13,,,,11988.3,0
23428050,20:21:22,20:21:22,4849,14,,,,12333.08,0
23428050,20:27:00,20:27:00,6607,15,,1,,15680.51,
23428060,19:55:00,19:55:00,9947,1,,,1,0,
23428060,20:01:00,20:01:00,2127,2,,,,1567.88,
23428060,20:02:01,20:02:01,3836,3,,,,2226.65,0
23428060,20:08:00,20:08:00,2452,4,,,,6165.06,
23428060,20:10:00,20:10:00,18,5,,,,7587.64,
23428060,20:11:25,20:11:25,9506,6,,,,7995.83,0
23428060,20:17:00,20:17:00,7096,7,,,,9789.98,
23428060,20:17:49,20:17:49,9503,8,,,,10304.7,0
23428060,20:18:11,20:18:11,2388,9,,,,10535.84,0
23428060,20:18:49,20:18:49,2389,10,,,,10890.07,0
23428060,20:19:51,20:19:51,3481,11,,,,11493.64,0
23428060,20:20:25,20:20:25,5465,12,,,,11774.71,0
23428060,20:20:49,20:20:49,9502,13,,,,11988.3,0
23428060,20:21:22,20:21:22,4849,14,,,,12333.08,0
23428060,20:27:00,20:27:00,6607,15,,1,,15680.51,
23596090,11:43:00,11:43:00,9947,1,,,1,0,
23596090,11:47:00,11:47:00,2127,2,,,,1567.88,
23596090,11:49:00,11:49:00,2514,3,,,,2579.92,
23596090,11:57:42,11:57:42,160,4,,,,6200.81,0
23596090,12:00:00,12:00:00,10161,5,,,,7132.55,
23596090,12:03:00,12:03:00,18,6,,,,8624.06,
23596090,12:04:10,12:04:10,9506,7,,,,9033.57,0
23596090,12:09:00,12:09:00,7096,8,,,,10818.35,
23596090,12:09:44,12:09:44,9503,9,,,,11333.07,0
23596090,12:10:02,12:10:02,2388,10,,,,11540.23,0
23596090,12:10:36,12:10:36,2389,11,,,,11894.46,0
23596090,12:11:30,12:11:30,3481,12,,,,12498.07,0
23596090,12:11:57,12:11:57,5465,13,,,,12779.09,0
23596090,12:12:19,12:12:19,9502,14,,,,12993.4,0
23596090,12:12:54,12:12:54,4849,15,,,,13337.34,0
23596090,12:18:00,12:18:00,6607,16,,1,,16687.15,
24626020,18:25:00,18:25:00,9947,1,,,1,0,
24626020,18:33:00,18:33:00,2127,2,,,,1567.88,
24626020,18:34:01,18:34:01,3836,3,,,,2226.65,0
24626020,18:40:00,18:40:00,2452,4,,,,6165.06,
24626020,18:42:00,18:42:00,18,5,,,,7587.64,
24626020,18:43:13,18:43:13,9506,6,,,,7995.83,0
24626020,18:48:00,18:48:00,7096,7,,,,9789.98,
24626020,18:48:54,18:48:54,9503,8,,,,10304.7,0
24626020,18:49:19,18:49:19,2388,9,,,,10535.84,0
24626020,18:50:00,18:50:00,2389,10,,,,10890.07,0
24626020,18:51:08,18:51:08,3481,11,,,,11493.64,0
24626020,18:51:46,18:51:46,5465,12,,,,11774.71,0
24626020,18:52:12,18:52:12,9502,13,,,,11988.3,0
24626020,18:52:48,18:52:48,4849,14,,,,12333.08,0
24626020,18:59:00,18:59:00,6607,15,,1,,15680.51,
24626030,18:25:00,18:25:00,9947,1,,,1,0,
24626030,18:33:00,18:33:00,2127,2,,,,1567.88,
24626030,18:34:01,18:34:01,3836,3,,,,2226.65,0
24626030,18:40:00,18:40:00,2452,4,,,,6165.06,
24626030,18:42:00,18:42:00,18,5,,,,7587.64,
24626030,18:43:13,18:43:13,9506,6,,,,7995.83,0
24626030,18:48:00,18:48:00,7096,7,,,,9789.98,
24626030,18:48:54,18:48:54,9503,8,,,,10304.7,0
24626030,18:49:19,18:49:19,2388,9,,,,10535.84,0
24626030,18:50:00,18:50:00,2389,10,,,,10890.07,0
24626030,18:51:08,18:51:08,3481,11,,,,11493.64,0
24626030,18:51:46,18:51:46,5465,12,,,,11774.71,0
24626030,18:52:12,18:52:12,9502,13,,,,11988.3,0
24626030,18:52:48,18:52:48,4849,14,,,,12333.08,0
24626030,18:59:00,18:59:00,6607,15,,1,,15680.51,
24626040,18:25:00,18:25:00,9947,1,,,1,0,
24626040,18:33:00,18:33:00,2127,2,,,,1567.88,
24626040,18:34:01,18:34:01,3836,3,,,,2226.65,0
24626040,18:40:00,18:40:00,2452,4,,,,6165.06,
24626040,18:42:00,18:42:00,18,5,,,,7587.64,
24626040,18:43:13,18:43:13,9506,6,,,,7995.83,0
24626040,18:48:00,18:48:00,7096,7,,,,9789.98,
24626040,18:48:54,18:48:54,9503,8,,,,10304.7,0
24626040,18:49:19,18:49:19,2388,9,,,,10535.84,0
24626040,18:50:00,18:50:00,2389,10,,,,10890.07,0
24626040,18:51:08,18:51:08,3481,11,,,,11493.64,0
24626040,18:51:46,18:51:46,5465,12,,,,11774.71,0
24626040,18:52:12,18:52:12,9502,13,,,,11988.3,0
24626040,18:52:48,18:52:48,4849,14,,,,12333.08,0
24626040,18:59:00,18:59:00,6607,15,,1,,15680.51,
24626050,18:25:00,18:25:00,9947,1,,,1,0,
24626050,18:33:00,18:33:00,2127,2,,,,1567.88,
24626050,18:34:01,18:34:01,3836,3,,,,2226.65,0
24626050,18:40:00,18:40:00,2452,4,,,,6165.06,
24626050,18:42:00,18:42:00,18,5,,,,7587.64,
24626050,18:43:13,18:43:13,9506,6,,,,7995.83,0
24626050,18:48:00,18:48:00,7096,7,,,,9789.98,
24626050,18:48:54,18:48:54,9503,8,,,,10304.7,0
24626050,18:49:19,18:49:19,2388,9,,,,10535.84,0
24626050,18:50:00,18:50:00,2389,10,,,,10890.07,0
24626050,18:51:08,18:51:08,3481,11,,,,11493.64,0
24626050,18:51:46,18:51:46,5465,12,,,,11774.71,0
24626050,18:52:12,18:52:12,9502,13,,,,11988.3,0
24626050,18:52:48,18:52:48,4849,14,,,,12333.08,0
24626050,18:59:00,18:59:00,6607,15,,1,,15680.51,
24626060,18:25:00,18:25:00,9947,1,,,1,0,
24626060,18:33:00,18:33:00,2127,2,,,,1567.88,
24626060,18:34:01,18:34:01,3836,3,,,,2226.65,0
24626060,18:40:00,18:40:00,2452,4,,,,6165.06,
24626060,18:42:00,18:42:00,18,5,,,,7587.64,
24626060,18:43:13,18:43:13,9506,6,,,,7995.83,0
24626060,18:48:00,18:48:00,7096,7,,,,9789.98,
24626060,18:48:54,18:48:54,9503,8,,,,10304.7,0
24626060,18:49:19,18:49:19,2388,9,,,,10535.84,0
24626060,18:50:00,18:50:00,2389,10,,,,10890.07,0
24626060,18:51:08,18:51:08,3481,11,,,,11493.64,0
24626060,18:51:46,18:51:46,5465,12,,,,11774.71,0
24626060,18:52:12,18:52:12,9502,13,,,,11988.3,0
24626060,18:52:48,18:52:48,4849,14,,,,12333.08,0
24626060,18:59:00,18:59:00,6607,15,,1,,15680.51,
25182090,16:13:00,16:13:00,9947,1,,,1,0,
25182090,16:17:00,16:17:00,2127,2,,,,1567.88,
25182090,16:19:00,16:19:00,2514,3,,,,2579.92,
25182090,16:27:42,16:27:42,160,4,,,,6200.81,0
25182090,16:30:00,16:30:00,10161,5,,,,7132.55,
25182090,16:33:00,16:33:00,18,6,,,,8624.06,
25182090,16:34:10,16:34:10,9506,7,,,,9033.57,0
25182090,16:39:00,16:39:00,7096,8,,,,10818.35,
25182090,16:39:44,16:39:44,9503,9,,,,11333.07,0
25182090,16:40:02,16:40:02,2388,10,,,,11540.23,0
25182090,16:40:36,16:40:36,2389,11,,,,11894.46,0
25182090,16:41:30,16:41:30,3481,12,,,,12498.07,0
25182090,16:41:57,16:41:57,5465,13,,,,12779.09,0
25182090,16:42:19,16:42:19,9502,14,,,,12993.4,0
25182090,16:42:54,16:42:54,4849,15,,,,13337.34,0
25182090,16:48:00,16:48:00,6607,16,,1,,16687.15,
25994010,22:09:00,22:09:00,10699,1,,,1,0,
25994010,22:10:49,22:10:49,9767,2,,,,1133.48,0
25994010,22:11:29,22:11:29,9765,3,,,,1491.98,0
25994010,22:11:52,22:11:52,9763,4,,,,1803.02,0
25994010,22:12:39,22:12:39,10568,5,,,,2155.02,0
25994010,22:13:26,22:13:26,3276,6,,,,2667.98,0
25994010,22:14:10,22:14:10,3277,7,,,,3078.38,0
25994010,22:15:00,22:15:00,9625,8,,,,3583.67,
25994010,22:17:10,22:17:10,8537,9,,,,4539.31,0
25994010,22:18:07,22:18:07,9023,10,,,,4915.2,0
25994010,22:20:00,22:20:00,6971,11,,,,5806.91,
25994010,22:20:37,22:20:37,8343,12,,,,6089.95,0
25994010,22:21:03,22:21:03,9510,13,,,,6257.58,0
25994010,22:22:16,22:22:16,6596,14,,,,6706.31,0
25994010,22:23:18,22:23:18,3528,15,,,,7120.9,0
25994010,22:24:11,22:24:11,9509,16,,,,7491.16,0
25994010,22:25:11,22:25:11,3305,17,,,,7939.29,0
25994010,22:26:09,22:26:09,3306,18,,,,8295.7,0
25994010,22:27:18,22:27:18,3126,19,,,,8846.98,0
25994010,22:29:00,22:29:00,6608,20,,1,,9537.53,
25994080,22:09:00,22:09:00,10699,1,,,1,0,
25994080,22:10:49,22:10:49,9767,2,,,,1133.48,0
25994080,22:11:29,22:11:29,9765,3,,,,1491.98,0
25994080,22:11:52,22:11:52,9763,4,,,,1803.02,0
25994080,22:12:39,22:12:39,10568,5,,,,2155.02,0
25994080,22:13:26,22:13:26,3276,6,,,,2667.98,0
25994080,22:14:10,22:14:10,3277,7,,,,3078.38,0
25994080,22:15:00,22:15:00,9625,8,,,,3583.67,
25994080,22:17:10,22:17:10,8537,9,,,,4539.31,0
25994080,22:18:07,22:18:07,9023,10,,,,4915.2,0
25994080,22:20:00,22:20:00,6971,11,,,,5806.91,
25994080,22:20:37,22:20:37,8343,12,,,,6089.95,0
25994080,22:21:03,22:21:03,9510,13,,,,6257.58,0
25994080,22:22:16,22:22:16,6596,14,,,,6706.31,0
25994080,22:23:18,22:23:18,3528,15,,,,7120.9,0
25994080,22:24:11,22:24:11,9509,16,,,,7491.16,0
25994080,22:25:11,22:25:11,3305,17,,,,7939.29,0
25994080,22:26:09,22:26:09,3306,18,,,,8295.7,0
25994080,22:27:18,22:27:18,3126,19,,,,8846.98,0
25994080,22:29:00,22:29:00,6608,20,,1,,9537.53,
26394110,24:38:00,24:38:00,10699,1,,,1,0,
26394110,24:39:49,24:39:49,9767,2,,,,1133.48,0
26394110,24:40:29,24:40:29,9765,3,,,,1491.98,0
26394110,24:40:52,24:40:52,9763,4,,,,1803.02,0
26394110,24:41:39,24:41:39,10568,5,,,,2155.02,0
26394110,24:42:26,24:42:26,3276,6,,,,2667.98,0
26394110,24:43:10,24:43:10,3277,7,,,,3078.38,0
26394110,24:44:00,24:44:00,9625,8,,,,3583.67,
26394110,24:46:10,24:46:10,8537,9,,,,4539.31,0
26394110,24:47:07,24:47:07,9023,10,,,,4915.2,0
26394110,24:49:00,24:49:00,6971,11,,,,5806.91,
26394110,24:49:37,24:49:37,8343,12,,,,6089.95,0
26394110,24:50:03,24:50:03,9510,13,,,,6257.58,0
26394110,24:51:16,24:51:16,6596,14,,,,6706.31,0
26394110,24:52:18,24:52:18,3528,15,,,,7120.9,0
26394110,24:53:11,24:53:11,9509,16,,,,7491.16,0
26394110,24:54:11,24:54:11,3305,17,,,,7939.29,0
26394110,24:55:09,24:55:09,3306,18,,,,8295.7,0
26394110,24:56:18,24:56:18,3126,19,,,,8846.98,0
26394110,24:58:00,24:58:00,6608,20,,1,,9537.53,
26800070,07:00:00,07:00:00,10699,1,,,1,0,
26800070,07:01:49,07:01:49,9767,2,,,,1133.48,0
26800070,07:02:29,07:02:29,9765,3,,,,1491.98,0
26800070,07:02:52,07:02:52,9763,4,,,,1803.02,0
26800070,07:03:39,07:03:39,10568,5,,,,2155.02,0
26800070,07:04:26,07:04:26,3276,6,,,,2667.98,0
26800070,07:05:10,07:05:10,3277,7,,,,3078.38,0
26800070,07:06:00,07:06:00,9625,8,,,,3583.67,
26800070,07:08:10,07:08:10,8537,9,,,,4539.31,0
26800070,07:09:07,07:09:07,9023,10,,,,4915.2,0
26800070,07:11:00,07:11:00,6971,11,,,,5806.91,
26800070,07:11:37,07:11:37,8343,12,,,,6089.95,0
26800070,07:12:03,07:12:03,9510,13,,,,6257.58,0
26800070,07:13:16,07:13:16,6596,14,,,,6706.31,0
26800070,07:14:18,07:14:18,3528,15,,,,7120.9,0
26800070,07:15:11,07:15:11,9509,16,,,,7491.16,0
26800070,07:16:11,07:16:11,3305,17,,,,7939.29,0
26800070,07:17:09,07:17:09,3306,18,,,,8295.7,0
26800070,07:18:18,07:18:18,3126,19,,,,8846.98,0
26800070,07:20:00,07:20:00,6608,20,,1,,9537.53,
26920110,23:29:00,23:29:00,10699,1,,,1,0,
26920110,23:30:49,23:30:49,9767,2,,,,1133.48,0
26920110,23:31:29,23:31:29,9765,3,,,,1491.98,0
26920110,23:31:52,23:31:52,9763,4,,,,1803.02,0
26920110,23:32:39,23:32:39,10568,5,,,,2155.02,0
26920110,23:33:26,23:33:26,3276,6,,,,2667.98,0
26920110,23:34:10,23:34:10,3277,7,,,,3078.38,0
26920110,23:35:00,23:35:00,9625,8,,,,3583.67,
26920110,23:37:10,23:37:10,8537,9,,,,4539.31,0
26920110,23:38:07,23:38:07,9023,10,,,,4915.2,0
26920110,23:40:00,23:40:00,6971,11,,,,5806.91,
26920110,23:40:37,23:40:37,8343,12,,,,6089.95,0
26920110,23:41:03,23:41:03,9510,13,,,,6257.58,0
26920110,23:42:16,23:42:16,6596,14,,,,6706.31,0
26920110,23:43:18,23:43:18,3528,15,,,,7120.9,0
26920110,23:44:11,23:44:11,9509,16,,,,7491.16,0
26920110,23:45:11,23:45:11,3305,17,,,,7939.29,0
26920110,23:46:09,23:46:09,3306,18,,,,8295.7,0
26920110,23:47:18,23:47:18,3126,19,,,,8846.98,0
26920110,23:49:00,23:49:00,6608,20,,1,,9537.53,
2750020,22:24:00,22:24:00,10699,1,,,1,0,
2750020,22:25:49,22:25:49,9767,2,,,,1133.48,0
2750020,22:26:29,22:26:29,9765,3,,,,1491.98,0
2750020,22:26:52,22:26:52,9763,4,,,,1803.02,0
2750020,22:27:39,22:27:39,10568,5,,,,2155.02,0
2750020,22:28:26,22:28:26,3276,6,,,,2667.98,0
2750020,22:29:10,22:29:10,3277,7,,,,3078.38,0
2750020,22:30:00,22:30:00,9625,8,,,,3583.67,
2750020,22:32:36,22:32:36,8537,9,,,,4539.31,0
2750020,22:33:45,22:33:45,9023,10,,,,4915.2,0
2750020,22:36:00,22:36:00,6971,11,,,,5806.91,
2750020,22:36:33,22:36:33,8343,12,,,,6089.95,0
2750020,22:36:56,22:36:56,9510,13,,,,6257.58,0
2750020,22:38:01,22:38:01,6596,14,,,,6706.31,0
2750020,22:38:56,22:38:56,3528,15,,,,7120.9,0
2750020,22:39:43,22:39:43,9509,16,,,,7491.16,0
2750020,22:40:36,22:40:36,3305,17,,,,7939.29,0
2750020,22:41:28,22:41:28,3306,18,,,,8295.7,0
2750020,22:42:30,22:42:30,3126,19,,,,8846.98,0
2750020,22:44:00,22:44:00,6608,20,,1,,9537.53,
2750030,22:24:00,22:24:00,10699,1,,,1,0,
2750030,22:25:49,22:25:49,9767,2,,,,1133.48,0
2750030,22:26:29,22:26:29,9765,3,,,,1491.98,0
2750030,22:26:52,22:26:52,9763,4,,,,1803.02,0
2750030,22:27:39,22:27:39,10568,5,,,,2155.02,0
2750030,22:28:26,22:28:26,3276,6,,,,2667.98,0
2750030,22:29:10,22:29:10,3277,7,,,,3078.38,0
2750030,22:30:00,22:30:00,9625,8,,,,3583.67,
2750030,22:32:36,22:32:36,8537,9,,,,4539.31,0
2750030,22:33:45,22:33:45,9023,10,,,,4915.2,0
2750030,22:36:00,22:36:00,6971,11,,,,5806.91,
2750030,22:36:33,22:36:33,8343,12,,,,6089.95,0
2750030,22:36:56,22:36:56,9510,13,,,,6257.58,0
2750030,22:38:01,22:38:01,6596,14,,,,6706.31,0
2750030,22:38:56,22:38:56,3528,15,,,,7120.9,0
2750030,22:39:43,22:39:43,9509,16,,,,7491.16,0
2750030,22:40:36,22:40:36,3305,17,,,,7939.29,0
2750030,22:41:28,22:41:28,3306,18,,,,8295.7,0
2750030,22:42:30,22:42:30,3126,19,,,,8846.98,0
2750030,22:44:00,22:44:00,6608,20,,1,,9537.53,
2750040,22:24:00,22:24:00,10699,1,,,1,0,
2750040,22:25:49,22:25:49,9767,2,,,,1133.48,0
2750040,22:26:29,22:26:29,9765,3,,,,1491.98,0
2750040,22:26:52,22:26:52,9763,4,,,,1803.02,0
2750040,22:27:39,22:27:39,10568,5,,,,2155.02,0
2750040,22:28:26,22:28:26,3276,6,,,,2667.98,0
2750040,22:29:10,22:29:10,3277,7,,,,3078.38,0
2750040,22:30:00,22:30:00,9625,8,,,,3583.67,
2750040,22:32:36,22:32:36,8537,9,,,,4539.31,0
2750040,22:33:45,22:33:45,9023,10,,,,4915.2,0
2750040,22:36:00,22:36:00,6971,11,,,,5806.91,
2750040,22:36:33,22:36:33,8343,12,,,,6089.95,0
2750040,22:36:56,22:36:56,9510,13,,,,6257.58,0
2750040,22:38:01,22:38:01,6596,14,,,,6706.31,0
2750040,22:38:56,22:38:56,3528,15,,,,7120.9,0
2750040,22:39:43,22:39:43,9509,16,,,,7491.16,0
2750040,22:40:36,22:40:36,3305,17,,,,7939.29,0
2750040,22:41:28,22:41:28,3306,18,,,,8295.7,0
2750040,22:42:30,22:42:30,3126,19,,,,8846.98,0
2750040,22:44:00,22:44:00,6608,20,,1,,9537.53,
2750050,22:24:00,22:24:00,10699,1,,,1,0,
2750050,22:25:49,22:25:49,9767,2,,,,1133.48,0
2750050,22:26:29,22:26:29,9765,3,,,,1491.98,0
2750050,22:26:52,22:26:52,9763,4,,,,1803.02,0
2750050,22:27:39,22:27:39,10568,5,,,,2155.02,0
2750050,22:28:26,22:28:26,3276,6,,,,2667.98,0
2750050,22:29:10,22:29:10,3277,7,,,,3078.38,0
2750050,22:30:00,22:30:00,9625,8,,,,3583.67,
2750050,22:32:36,22:32:36,8537,9,,,,4539.31,0
2750050,22:33:45,22:33:45,9023,10,,,,4915.2,0
2750050,22:36:00,22:36:00,6971,11,,,,5806.91,
2750050,22:36:33,22:36:33,8343,12,,,,6089.95,0
2750050,22:36:56,22:36:56,9510,13,,,,6257.58,0
2750050,22:38:01,22:38:01,6596,14,,,,6706.31,0
2750050,22:38:56,22:38:56,3528,15,,,,7120.9,0
2750050,22:39:43,22:39:43,9509,16,,,,7491.16,0
2750050,22:40:36,22:40:36,3305,17,,,,7939.29,0
2750050,22:41:28,22:41:28,3306,18,,,,8295.7,0
2750050,22:42:30,22:42:30,3126,19,,,,8846.98,0
2750050,22:44:00,22:44:00,6608,20,,1,,9537.53,
2750060,22:24:00,22:24:00,10699,1,,,1,0,
2750060,22:25:49,22:25:49,9767,2,,,,1133.48,0
2750060,22:26:29,22:26:29,9765,3,,,,1491.98,0
2750060,22:26:52,22:26:52,9763,4,,,,1803.02,0
2750060,22:27:39,22:27:39,10568,5,,,,2155.02,0
2750060,22:28:26,22:28:26,3276,6,,,,2667.98,0
2750060,22:29:10,22:29:10,3277,7,,,,3078.38,0
2750060,22:30:00,22:30:00,9625,8,,,,3583.67,
2750060,22:32:36,22:32:36,8537,9,,,,4539.31,0
2750060,22:33:45,22:33:45,9023,10,,,,4915.2,0
2750060,22:36:00,22:36:00,6971,11,,,,5806.91,
2750060,22:36:33,22:36:33,8343,12,,,,6089.95,0
2750060,22:36:56,22:36:56,9510,13,,,,6257.58,0
2750060,22:38:01,22:38:01,6596,14,,,,6706.31,0
2750060,22:38:56,22:38:56,3528,15,,,,7120.9,0
2750060,22:39:43,22:39:43,9509,16,,,,7491.16,0
2750060,22:40:36,22:40:36,3305,17,,,,7939.29,0
2750060,22:41:28,22:41:28,3306,18,,,,8295.7,0
2750060,22:42:30,22:42:30,3126,19,,,,8846.98,0
2750060,22:44:00,22:44:00,6608,20,,1,,9537.53,
27594100,20:55:00,20:55:00,9947,1,,,1,0,
27594100,21:01:00,21:01:00,2127,2,,,,1567.88,
27594100,21:02:01,21:02:01,3836,3,,,,2226.65,0
27594100,21:08:00,21:08:00,2452,4,,,,6165.06,
27594100,21:10:00,21:10:00,18,5,,,,7587.64,
27594100,21:11:25,21:11:25,9506,6,,,,7995.83,0
27594100,21:17:00,21:17:00,7096,7,,,,9789.98,
27594100,21:17:49,21:17:49,9503,8,,,,10304.7,0
27594100,21:18:11,21:18:11,2388,9,,,,10535.84,0
27594100,21:18:49,21:18:49,2389,10,,,,10890.07,0
27594100,21:19:51,21:19:51,3481,11,,,,11493.64,0
27594100,21:20:25,21:20:25,5465,12,,,,11774.71,0
27594100,21:20:49,21:20:49,9502,13,,,,11988.3,0
27594100,21:21:22,21:21:22,4849,14,,,,12333.08,0
27594100,21:27:00,21:27:00,6607,15,,1,,15680.51,
27694010,18:09:00,18:09:00,10699,1,,,1,0,
27694010,18:10:49,18:10:49,9767,2,,,,1133.48,0
27694010,18:11:29,18:11:29,9765,3,,,,1491.98,0
27694010,18:11:52,18:11:52,9763,4,,,,1803.02,0
27694010,18:12:39,18:12:39,10568,5,,,,2155.02,0
27694010,18:13:26,18:13:26,3276,6,,,,2667.98,0
27694010,18:14:10,18:14:10,3277,7,,,,3078.38,0
27694010,18:15:00,18:15:00,9625,8,,,,3583.67,
27694010,18:17:10,18:17:10,8537,9,,,,4539.31,0
27694010,18:18:07,18:18:07,9023,10,,,,4915.2,0
27694010,18:20:00,18:20:00,6971,11,,,,5806.91,
27694010,18:20:37,18:20:37,8343,12,,,,6089.95,0
27694010,18:21:03,18:21:03,9510,13,,,,6257.58,0
27694010,18:22:16,18:22:16,6596,14,,,,6706.31,0
27694010,18:23:18,18:23:18,3528,15,,,,7120.9,0
27694010,18:24:11,18:24:11,9509,16,,,,7491.16,0
27694010,18:25:11,18:25:11,3305,17,,,,7939.29,0
27694010,18:26:09,18:26:09,3306,18,,,,8295.7,0
27694010,18:27:18,18:27:18,3126,19,,,,8846.98,0
27694010,18:29:00,18:29:00,6608,20,,1,,9537.53,
27694080,18:09:00,18:09:00,10699,1,,,1,0,
27694080,18:10:49,18:10:49,9767,2,,,,1133.48,0
27694080,18:11:29,18:11:29,9765,3,,,,1491.98,0
27694080,18:11:52,18:11:52,9763,4,,,,1803.02,0
27694080,18:12:39,18:12:39,10568,5,,,,2155.02,0
27694080,18:13:26,18:13:26,3276,6,,,,2667.98,0
27694080,18:14:10,18:14:10,3277,7,,,,3078.38,0
27694080,18:15:00,18:15:00,9625,8,,,,3583.67,
27694080,18:17:10,18:17:10,8537,9,,,,4539.31,0
27694080,18:18:07,18:18:07,9023,10,,,,4915.2,0
27694080,18:20:00,18:20:00,6971,11,,,,5806.91,
27694080,18:20:37,18:20:37,8343,12,,,,6089.95,0
27694080,18:21:03,18:21:03,9510,13,,,,6257.58,0
27694080,18:22:16,18:22:16,6596,14,,,,6706.31,0
27694080,18:23:18,18:23:18,3528,15,,,,7120.9,0
27694080,18:24:11,18:24:11,9509,16,,,,7491.16,0
27694080,18:25:11,18:25:11,3305,17,,,,7939.29,0
27694080,18:26:09,18:26:09,3306,18,,,,8295.7,0
27694080,18:27:18,18:27:18,3126,19,,,,8846.98,0
27694080,18:29:00,18:29:00,6608,20,,1,,9537.53,
30033090,16:53:00,16:53:00,9947,1,,,1,0,
30033090,16:57:00,16:57:00,2127,2,,,,1567.88,
30033090,16:59:00,16:59:00,2514,3,,,,2579.92,
30033090,17:07:42,17:07:42,160,4,,,,6200.81,0
30033090,17:10:00,17:10:00,10161,5,,,,7132.55,
30033090,17:13:00,17:13:00,18,6,,,,8624.06,
30033090,17:14:10,17:14:10,9506,7,,,,9033.57,0
30033090,17:19:00,17:19:00,7096,8,,,,10818.35,
30033090,17:19:44,17:19:44,9503,9,,,,11333.07,0
30033090,17:20:02,17:20:02,2388,10,,,,11540.23,0
30033090,17:20:36,17:20:36,2389,11,,,,11894.46,0
30033090,17:21:30,17:21:30,3481,12,,,,12498.07,0
30033090,17:21:57,17:21:57,5465,13,,,,12779.09,0
30033090,17:22:19,17:22:19,9502,14,,,,12993.4,0
30033090,17:22:54,17:22:54,4849,15,,,,13337.34,0
30033090,17:28:00,17:28:00,6607,16,,1,,16687.15,
3007070,07:30:00,07:30:00,10699,1,,,1,0,
3007070,07:31:49,07:31:49,9767,2,,,,1133.48,0
3007070,07:32:29,07:32:29,9765,3,,,,1491.98,0
3007070,07:32:52,07:32:52,9763,4,,,,1803.02,0
3007070,07:33:39,07:33:39,10568,5,,,,2155.02,0
3007070,07:34:26,07:34:26,3276,6,,,,2667.98,0
3007070,07:35:10,07:35:10,3277,7,,,,3078.38,0
3007070,07:36:00,07:36:00,9625,8,,,,3583.67,
3007070,07:38:10,07:38:10,8537,9,,,,4539.31,0
3007070,07:39:07,07:39:07,9023,10,,,,4915.2,0
3007070,07:41:00,07:41:00,6971,11,,,,5806.91,
3007070,07:41:37,07:41:37,8343,12,,,,6089.95,0
3007070,07:42:03,07:42:03,9510,13,,,,6257.58,0
3007070,07:43:16,07:43:16,6596,14,,,,6706.31,0
3007070,07:44:18,07:44:18,3528,15,,,,7120.9,0
3007070,07:45:11,07:45:11,9509,16,,,,7491.16,0
3007070,07:46:11,07:46:11,3305,17,,,,7939.29,0
3007070,07:47:09,07:47:09,3306,18,,,,8295.7,0
3007070,07:48:18,07:48:18,3126,19,,,,8846.98,0
3007070,07:50:00,07:50:00,6608,20,,1,,9537.53,
30234090,10:18:00,10:18:00,9947,1,,,1,0,
30234090,10:22:00,10:22:00,2127,2,,,,1567.88,
30234090,10:24:00,10:24:00,2514,3,,,,2579.92,
30234090,10:32:42,10:32:42,160,4,,,,6200.81,0
30234090,10:35:00,10:35:00,10161,5,,,,7132.55,
30234090,10:38:00,10:38:00,18,6,,,,8624.06,
30234090,10:39:10,10:39:10,9506,7,,,,9033.57,0
30234090,10:44:00,10:44:00,7096,8,,,,10818.35,
30234090,10:44:44,10:44:44,9503,9,,,,11333.07,0
30234090,10:45:02,10:45:02,2388,10,,,,11540.23,0
30234090,10:45:36,10:45:36,2389,11,,,,11894.46,0
30234090,10:46:30,10:46:30,3481,12,,,,12498.07,0
30234090,10:46:57,10:46:57,5465,13,,,,12779.09,0
30234090,10:47:19,10:47:19,9502,14,,,,12993.4,0
30234090,10:47:54,10:47:54,4849,15,,,,13337.34,0
30234090,10:53:00,10:53:00,6607,16,,1,,16687.15,
31211070,22:29:00,22:29:00,10699,1,,,1,0,
31211070,22:30:49,22:30:49,9767,2,,,,1133.48,0
31211070,22:31:29,22:31:29,9765,3,,,,1491.98,0
31211070,22:31:52,22:31:52,9763,4,,,,1803.02,0
31211070,22:32:39,22:32:39,10568,5,,,,2155.02,0
31211070,22:33:26,22:33:26,3276,6,,,,2667.98,0
31211070,22:34:10,22:34:10,3277,7,,,,3078.38,0
31211070,22:35:00,22:35:00,9625,8,,,,3583.67,
31211070,22:37:10,22:37:10,8537,9,,,,4539.31,0
31211070,22:38:07,22:38:07,9023,10,,,,4915.2,0
31211070,22:40:00,22:40:00,6971,11,,,,5806.91,
31211070,22:40:37,22:40:37,8343,12,,,,6089.95,0
31211070,22:41:03,22:41:03,9510,13,,,,6257.58,0
31211070,22:42:16,22:42:16,6596,14,,,,6706.31,0
31211070,22:43:18,22:43:18,3528,15,,,,7120.9,0
31211070,22:44:11,22:44:11,9509,16,,,,7491.16,0
31211070,22:45:11,22:45:11,3305,17,,,,7939.29,0
31211070,22:46:09,22:46:09,3306,18,,,,8295.7,0
31211070,22:47:18,22:47:18,3126,19,,,,8846.98,0
31211070,22:49:00,22:49:00,6608,20,,1,,9537.53,
31663090,12:23:00,12:23:00,9947,1,,,1,0,
31663090,12:27:00,12:27:00,2127,2,,,,1567.88,
31663090,12:29:00,12:29:00,2514,3,,,,2579.92,
31663090,12:37:42,12:37:42,160,4,,,,6200.81,0
31663090,12:40:00,12:40:00,10161,5,,,,7132.55,
31663090,12:43:00,12:43:00,18,6,,,,8624.06,
31663090,12:44:10,12:44:10,9506,7,,,,9033.57,0
31663090,12:49:00,12:49:00,7096,8,,,,10818.35,
31663090,12:49:44,12:49:44,9503,9,,,,11333.07,0
31663090,12:50:02,12:50:02,2388,10,,,,11540.23,0
31663090,12:50:36,12:50:36,2389,11,,,,11894.46,0
31663090,12:51:30,12:51:30,3481,12,,,,12498.07,0
31663090,12:51:57,12:51:57,5465,13,,,,12779.09,0
31663090,12:52:19,12:52:19,9502,14,,,,12993.4,0
31663090,12:52:54,12:52:54,4849,15,,,,13337.34,0
31663090,12:58:00,12:58:00,6607,16,,1,,16687.15,
32247090,12:53:00,12:53:00,9947,1,,,1,0,
32247090,12:57:00,12:57:00,2127,2,,,,1567.88,
32247090,12:59:00,12:59:00,2514,3,,,,2579.92,
32247090,13:07:42,13:07:42,160,4,,,,6200.81,0
32247090,13:10:00,13:10:00,10161,5,,,,7132.55,
32247090,13:13:00,13:13:00,18,6,,,,8624.06,
32247090,13:14:10,13:14:10,9506,7,,,,9033.57,0
32247090,13:19:00,13:19:00,7096,8,,,,10818.35,
32247090,13:19:44,13:19:44,9503,9,,,,11333.07,0
32247090,13:20:02,13:20:02,2388,10,,,,11540.23,0
32247090,13:20:36,13:20:36,2389,11,,,,11894.46,0
32247090,13:21:30,13:21:30,3481,12,,,,12498.07,0
32247090,13:21:57,13:21:57,5465,13,,,,12779.09,0
32247090,13:22:19,13:22:19,9502,14,,,,12993.4,0
32247090,13:22:54,13:22:54,4849,15,,,,13337.34,0
32247090,13:28:00,13:28:00,6607,16,,1,,16687.15,
32738020,20:55:00,20:55:00,9947,1,,,1,0,
32738020,21:01:00,21:01:00,2127,2,,,,1567.88,
32738020,21:02:01,21:02:01,3836,3,,,,2226.65,0
32738020,21:08:00,21:08:00,2452,4,,,,6165.06,
32738020,21:10:00,21:10:00,18,5,,,,7587.64,
32738020,21:11:25,21:11:25,9506,6,,,,7995.83,0
32738020,21:17:00,21:17:00,7096,7,,,,9789.98,
32738020,21:17:49,21:17:49,9503,8,,,,10304.7,0
32738020,21:18:11,21:18:11,2388,9,,,,10535.84,0
32738020,21:18:49,21:18:49,2389,10,,,,10890.07,0
32738020,21:19:51,21:19:51,3481,11,,,,11493.64,0
32738020,21:20:25,21:20:25,5465,12,,,,11774.71,0
32738020,21:20:49,21:20:49,9502,13,,,,11988.3,0
32738020,21:21:22,21:21:22,4849,14,,,,12333.08,0
32738020,21:27:00,21:27:00,6607,15,,1,,15680.51,
32738030,20:55:00,20:55:00,9947,1,,,1,0,
32738030,21:01:00,21:01:00,2127,2,,,,1567.88,
32738030,21:02:01,21:02:01,3836,3,,,,2226.65,0
32738030,21:08:00,21:08:00,2452,4,,,,6165.06,
32738030,21:10:00,21:10:00,18,5,,,,7587.64,
32738030,21:11:25,21:11:25,9506,6,,,,7995.83,0
32738030,21:17:00,21:17:00,7096,7,,,,9789.98,
32738030,21:17:49,21:17:49,9503,8,,,,10304.7,0
32738030,21:18:11,21:18:11,2388,9,,,,10535.84,0
32738030,21:18:49,21:18:49,2389,10,,,,10890.07,0
32738030,21:19:51,21:19:51,3481,11,,,,11493.64,0
32738030,21:20:25,21:20:25,5465,12,,,,11774.71,0
32738030,21:20:49,21:20:49,9502,13,,,,11988.3,0
32738030,21:21:22,21:21:22,4849,14,,,,12333.08,0
32738030,21:27:00,21:27:00,6607,15,,1,,15680.51,
32738040,20:55:00,20:55:00,9947,1,,,1,0,
32738040,21:01:00,21:01:00,2127,2,,,,1567.88,
32738040,21:02:01,21:02:01,3836,3,,,,2226.65,0
32738040,21:08:00,21:08:00,2452,4,,,,6165.06,
32738040,21:10:00,21:10:00,18,5,,,,7587.64,
32738040,21:11:25,21:11:25,9506,6,,,,7995.83,0
32738040,21:17:00,21:17:00,7096,7,,,,9789.98,
32738040,21:17:49,21:17:49,9503,8,,,,10304.7,0
32738040,21:18:11,21:18:11,2388,9,,,,10535.84,0
32738040,21:18:49,21:18:49,2389,10,,,,10890.07,0
32738040,21:19:51,21:19:51,3481,11,,,,11493.64,0
32738040,21:20:25,21:20:25,5465,12,,,,11774.71,0
32738040,21:20:49,21:20:49,9502,13,,,,11988.3,0
32738040,21:21:22,21:21:22,4849,14,,,,12333.08,0
32738040,21:27:00,21:27:00,6607,15,,1,,15680.51,
32738050,20:55:00,20:55:00,9947,1,,,1,0,
32738050,21:01:00,21:01:00,2127,2,,,,1567.88,
32738050,21:02:01,21:02:01,3836,3,,,,2226.65,0
32738050,21:08:00,21:08:00,2452,4,,,,6165.06,
32738050,21:10:00,21:10:00,18,5,,,,7587.64,
32738050,21:11:25,21:11:25,9506,6,,,,7995.83,0
32738050,21:17:00,21:17:00,7096,7,,,,9789.98,
32738050,21:17:49,21:17:49,9503,8,,,,10304.7,0
32738050,21:18:11,21:18:11,2388,9,,,,10535.84,0
32738050,21:18:49,21:18:49,2389,10,,,,10890.07,0
32738050,21:19:51,21:19:51,3481,11,,,,11493.64,0
32738050,21:20:25,21:20:25,5465,12,,,,11774.71,0
32738050,21:20:49,21:20:49,9502,13,,,,11988.3,0
32738050,21:21:22,21:21:22,4849,14,,,,12333.08,0
32738050,21:27:00,21:27:00,6607,15,,1,,15680.51,
32738060,20:55:00,20:55:00,9947,1,,,1,0,
32738060,21:01:00,21:01:00,2127,2,,,,1567.88,
32738060,21:02:01,21:02:01,3836,3,,,,2226.65,0
32738060,21:08:00,21:08:00,2452,4,,,,6165.06,
32738060,21:10:00,21:10:00,18,5,,,,7587.64,
32738060,21:11:25,21:11:25,9506,6,,,,7995.83,0
32738060,21:17:00,21:17:00,7096,7,,,,9789.98,
32738060,21:17:49,21:17:49,9503,8,,,,10304.7,0
32738060,21:18:11,21:18:11,2388,9,,,,10535.84,0
32738060,21:18:49,21:18:49,2389,10,,,,10890.07,0
32738060,21:19:51,21:19:51,3481,11,,,,11493.64,0
32738060,21:20:25,21:20:25,5465,12,,,,11774.71,0
32738060,21:20:49,21:20:49,9502,13,,,,11988.3,0
32738060,21:21:22,21:21:22,4849,14,,,,12333.08,0
32738060,21:27:00,21:27:00,6607,15,,1,,15680.51,
33313110,20:59:00,20:59:00,10699,1,,,1,0,
33313110,21:00:49,21:00:49,9767,2,,,,1133.48,0
33313110,21:01:29,21:01:29,9765,3,,,,1491.98,0
33313110,21:01:52,21:01:52,9763,4,,,,1803.02,0
33313110,21:02:39,21:02:39,10568,5,,,,2155.02,0
33313110,21:03:26,21:03:26,3276,6,,,,2667.98,0
33313110,21:04:10,21:04:10,3277,7,,,,3078.38,0
33313110,21:05:00,21:05:00,9625,8,,,,3583.67,
33313110,21:07:10,21:07:10,8537,9,,,,4539.31,0
33313110,21:08:07,21:08:07,9023,10,,,,4915.2,0
33313110,21:10:00,21:10:00,6971,11,,,,5806.91,
33313110,21:10:37,21:10:37,8343,12,,,,6089.95,0
33313110,21:11:03,21:11:03,9510,13,,,,6257.58,0
33313110,21:12:16,21:12:16,6596,14,,,,6706.31,0
33313110,21:13:18,21:13:18,3528,15,,,,7120.9,0
33313110,21:14:11,21:14:11,9509,16,,,,7491.16,0
33313110,21:15:11,21:15:11,3305,17,,,,7939.29,0
33313110,21:16:09,21:16:09,3306,18,,,,8295.7,0
33313110,21:17:18,21:17:18,3126,19,,,,8846.98,0
33313110,21:19:00,21:19:00,6608,20,,1,,9537.53,
34158090,10:48:00,10:48:00,9947,1,,,1,0,
34158090,10:52:00,10:52:00,2127,2,,,,1567.88,
34158090,10:54:00,10:54:00,2514,3,,,,2579.92,
34158090,11:02:42,11:02:42,160,4,,,,6200.81,0
34158090,11:05:00,11:05:00,10161,5,,,,7132.55,
34158090,11:08:00,11:08:00,18,6,,,,8624.06,
34158090,11:09:10,11:09:10,9506,7,,,,9033.57,0
34158090,11:14:00,11:14:00,7096,8,,,,10818.35,
34158090,11:14:44,11:14:44,9503,9,,,,11333.07,0
34158090,11:15:02,11:15:02,2388,10,,,,11540.23,0
34158090,11:15:36,11:15:36,2389,11,,,,11894.46,0
34158090,11:16:30,11:16:30,3481,12,,,,12498.07,0
34158090,11:16:57,11:16:57,5465,13,,,,12779.09,0
34158090,11:17:19,11:17:19,9502,14,,,,12993.4,0
34158090,11:17:54,11:17:54,4849,15,,,,13337.34,0
34158090,11:23:00,11:23:00,6607,16,,1,,16687.15,
34515090,11:18:00,11:18:00,9947,1,,,1,0,
34515090,11:22:00,11:22:00,2127,2,,,,1567.88,
34515090,11:24:00,11:24:00,2514,3,,,,2579.92,
34515090,11:32:42,11:32:42,160,4,,,,6200.81,0
34515090,11:35:00,11:35:00,10161,5,,,,7132.55,
34515090,11:38:00,11:38:00,18,6,,,,8624.06,
34515090,11:39:10,11:39:10,9506,7,,,,9033.57,0
34515090,11:44:00,11:44:00,7096,8,,,,10818.35,
34515090,11:44:44,11:44:44,9503,9,,,,11333.07,0
34515090,11:45:02,11:45:02,2388,10,,,,11540.23,0
34515090,11:45:36,11:45:36,2389,11,,,,11894.46,0
34515090,11:46:30,11:46:30,3481,12,,,,12498.07,0
34515090,11:46:57,11:46:57,5465,13,,,,12779.09,0
34515090,11:47:19,11:47:19,9502,14,,,,12993.4,0
34515090,11:47:54,11:47:54,4849,15,,,,13337.34,0
34515090,11:53:00,11:53:00,6607,16,,1,,16687.15,
35146070,24:38:00,24:38:00,10699,1,,,1,0,
35146070,24:39:49,24:39:49,9767,2,,,,1133.48,0
35146070,24:40:29,24:40:29,9765,3,,,,1491.98,0
35146070,24:40:52,24:40:52,9763,4,,,,1803.02,0
35146070,24:41:39,24:41:39,10568,5,,,,2155.02,0
35146070,24:42:26,24:42:26,3276,6,,,,2667.98,0
35146070,24:43:10,24:43:10,3277,7,,,,3078.38,0
35146070,24:44:00,24:44:00,9625,8,,,,3583.67,
35146070,24:46:10,24:46:10,8537,9,,,,4539.31,0
35146070,24:47:07,24:47:07,9023,10,,,,4915.2,0
35146070,24:49:00,24:49:00,6971,11,,,,5806.91,
35146070,24:49:37,24:49:37,8343,12,,,,6089.95,0
35146070,24:50:03,24:50:03,9510,13,,,,6257.58,0
35146070,24:51:16,24:51:16,6596,14,,,,6706.31,0
35146070,24:52:18,24:52:18,3528,15,,,,7120.9,0
35146070,24:53:11,24:53:11,9509,16,,,,7491.16,0
35146070,24:54:11,24:54:11,3305,17,,,,7939.29,0
35146070,24:55:09,24:55:09,3306,18,,,,8295.7,0
35146070,24:56:18,24:56:18,3126,19,,,,8846.98,0
35146070,24:58:00,24:58:00,6608,20,,1,,9537.53,
35459090,12:43:00,12:43:00,9947,1,,,1,0,
35459090,12:47:00,12:47:00,2127,2,,,,1567.88,
35459090,12:49:00,12:49:00,2514,3,,,,2579.92,
35459090,12:57:42,12:57:42,160,4,,,,6200.81,0
35459090,13:00:00,13:00:00,10161,5,,,,7132.55,
35459090,13:03:00,13:03:00,18,6,,,,8624.06,
35459090,13:04:10,13:04:10,9506,7,,,,9033.57,0
35459090,13:09:00,13:09:00,7096,8,,,,10818.35,
35459090,13:09:44,13:09:44,9503,9,,,,11333.07,0
35459090,13:10:02,13:10:02,2388,10,,,,11540.23,0
35459090,13:10:36,13:10:36,2389,11,,,,11894.46,0
35459090,13:11:30,13:11:30,3481,12,,,,12498.07,0
35459090,13:11:57,13:11:57,5465,13,,,,12779.09,0
35459090,13:12:19,13:12:19,9502,14,,,,12993.4,0
35459090,13:12:54,13:12:54,4849,15,,,,13337.34,0
35459090,13:18:00,13:18:00,6607,16,,1,,16687.15,
35668020,18:55:00,18:55:00,9947,1,,,1,0,
35668020,19:03:00,19:03:00,2127,2,,,,1567.88,
35668020,19:04:01,19:04:01,3836,3,,,,2226.65,0
35668020,19:10:00,19:10:00,2452,4,,,,6165.06,
35668020,19:12:00,19:12:00,18,5,,,,7587.64,
35668020,19:13:13,19:13:13,9506,6,,,,7995.83,0
35668020,19:18:00,19:18:00,7096,7,,,,9789.98,
35668020,19:18:54,19:18:54,9503,8,,,,10304.7,0
35668020,19:19:19,19:19:19,2388,9,,,,10535.84,0
35668020,19:20:00,19:20:00,2389,10,,,,10890.07,0
35668020,19:21:08,19:21:08,3481,11,,,,11493.64,0
35668020,19:21:46,19:21:46,5465,12,,,,11774.71,0
35668020,19:22:12,19:22:12,9502,13,,,,11988.3,0
35668020,19:22:48,19:22:48,4849,14,,,,12333.08,0
35668020,19:29:00,19:29:00,6607,15,,1,,15680.51,
35668030,18:55:00,18:55:00,9947,1,,,1,0,
35668030,19:03:00,19:03:00,2127,2,,,,1567.88,
35668030,19:04:01,19:04:01,3836,3,,,,2226.65,0
35668030,19:10:00,19:10:00,2452,4,,,,6165.06,
35668030,19:12:00,19:12:00,18,5,,,,7587.64,
35668030,19:13:13,19:13:13,9506,6,,,,7995.83,0
35668030,19:18:00,19:18:00,7096,7,,,,9789.98,
35668030,19:18:54,19:18:54,9503,8,,,,10304.7,0
35668030,19:19:19,19:19:19,2388,9,,,,10535.84,0
35668030,19:20:00,19:20:00,2389,10,,,,10890.07,0
35668030,19:21:08,19:21:08,3481,11,,,,11493.64,0
35668030,19:21:46,19:21:46,5465,12,,,,11774.71,0
35668030,19:22:12,19:22:12,9502,13,,,,11988.3,0
35668030,19:22:48,19:22:48,4849,14,,,,12333.08,0
35668030,19:29:00,19:29:00,6607,15,,1,,15680.51,
35668040,18:55:00,18:55:00,9947,1,,,1,0,
35668040,19:03:00,19:03:00,2127,2,,,,1567.88,
35668040,19:04:01,19:04:01,3836,3,,,,2226.65,0
35668040,19:10:00,19:10:00,2452,4,,,,6165.06,
35668040,19:12:00,19:12:00,18,5,,,,7587.64,
35668040,19:13:13,19:13:13,9506,6,,,,7995.83,0
35668040,19:18:00,19:18:00,7096,7,,,,9789.98,
35668040,19:18:54,19:18:54,9503,8,,,,10304.7,0
35668040,19:19:19,19:19:19,2388,9,,,,10535.84,0
35668040,19:20:00,19:20:00,2389,10,,,,10890.07,0
35668040,19:21:08,19:21:08,3481,11,,,,11493.64,0
35668040,19:21:46,19:21:46,5465,12,,,,11774.71,0
35668040,19:22:12,19:22:12,9502,13,,,,11988.3,0
35668040,19:22:48,19:22:48,4849,14,,,,12333.08,0
35668040,19:29:00,19:29:00,6607,15,,1,,15680.51,
35668050,18:55:00,18:55:00,9947,1,,,1,0,
35668050,19:03:00,19:03:00,2127,2,,,,1567.88,
35668050,19:04:01,19:04:01,3836,3,,,,2226.65,0
35668050,19:10:00,19:10:00,2452,4,,,,6165.06,
35668050,19:12:00,19:12:00,18,5,,,,7587.64,
35668050,19:13:13,19:13:13,9506,6,,,,7995.83,0
35668050,19:18:00,19:18:00,7096,7,,,,9789.98,
35668050,19:18:54,19:18:54,9503,8,,,,10304.7,0
35668050,19:19:19,19:19:19,2388,9,,,,10535.84,0
35668050,19:20:00,19:20:00,2389,10,,,,10890.07,0
35668050,19:21:08,19:21:08,3481,11,,,,11493.64,0
35668050,19:21:46,19:21:46,5465,12,,,,11774.71,0
35668050,19:22:12,19:22:12,9502,13,,,,11988.3,0
35668050,19:22:48,19:22:48,4849,14,,,,12333.08,0
35668050,19:29:00,19:29:00,6607,15,,1,,15680.51,
35668060,18:55:00,18:55:00,9947,1,,,1,0,
35668060,19:03:00,19:03:00,2127,2,,,,1567.88,
35668060,19:04:01,19:04:01,3836,3,,,,2226.65,0
35668060,19:10:00,19:10:00,2452,4,,,,6165.06,
35668060,19:12:00,19:12:00,18,5,,,,7587.64,
35668060,19:13:13,19:13:13,9506,6,,,,7995.83,0
35668060,19:18:00,19:18:00,7096,7,,,,9789.98,
35668060,19:18:54,19:18:54,9503,8,,,,10304.7,0
35668060,19:19:19,19:19:19,2388,9,,,,10535.84,0
35668060,19:20:00,19:20:00,2389,10,,,,10890.07,0
35668060,19:21:08,19:21:08,3481,11,,,,11493.64,0
35668060,19:21:46,19:21:46,5465,12,,,,11774.71,0
35668060,19:22:12,19:22:12,9502,13,,,,11988.3,0
35668060,19:22:48,19:22:48,4849,14,,,,12333.08,0
35668060,19:29:00,19:29:00,6607,15,,1,,15680.51,
35893090,16:33:00,16:33:00,9947,1,,,1,0,
35893090,16:37:00,16:37:00,2127,2,,,,1567.88,
35893090,16:39:00,16:39:00,2514,3,,,,2579.92,
35893090,16:47:42,16:47:42,160,4,,,,6200.81,0
35893090,16:50:00,16:50:00,10161,5,,,,7132.55,
35893090,16:53:00,16:53:00,18,6,,,,8624.06,
35893090,16:54:10,16:54:10,9506,7,,,,9033.57,0
35893090,16:59:00,16:59:00,7096,8,,,,10818.35,
35893090,16:59:44,16:59:44,9503,9,,,,11333.07,0
35893090,17:00:02,17:00:02,2388,10,,,,11540.23,0
35893090,17:00:36,17:00:36,2389,11,,,,11894.46,0
35893090,17:01:30,17:01:30,3481,12,,,,12498.07,0
35893090,17:01:57,17:01:57,5465,13,,,,12779.09,0
35893090,17:02:19,17:02:19,9502,14,,,,12993.4,0
35893090,17:02:54,17:02:54,4849,15,,,,13337.34,0
35893090,17:08:00,17:08:00,6607,16,,1,,16687.15,
36891090,17:33:00,17:33:00,9947,1,,,1,0,
36891090,17:37:00,17:37:00,2127,2,,,,1567.88,
36891090,17:39:00,17:39:00,2514,3,,,,2579.92,
36891090,17:47:42,17:47:42,160,4,,,,6200.81,0
36891090,17:50:00,17:50:00,10161,5,,,,7132.55,
36891090,17:53:00,17:53:00,18,6,,,,8624.06,
36891090,17:54:10,17:54:10,9506,7,,,,9033.57,0
36891090,17:59:00,17:59:00,7096,8,,,,10818.35,
36891090,17:59:44,17:59:44,9503,9,,,,11333.07,0
36891090,18:00:02,18:00:02,2388,10,,,,11540.23,0
36891090,18:00:36,18:00:36,2389,11,,,,11894.46,0
36891090,18:01:30,18:01:30,3481,12,,,,12498.07,0
36891090,18:01:57,18:01:57,5465,13,,,,12779.09,0
36891090,18:02:19,18:02:19,9502,14,,,,12993.4,0
36891090,18:02:54,18:02:54,4849,15,,,,13337.34,0
36891090,18:08:00,18:08:00,6607,16,,1,,16687.15,
4417070,20:59:00,20:59:00,10699,1,,,1,0,
4417070,21:00:49,21:00:49,9767,2,,,,1133.48,0
4417070,21:01:29,21:01:29,9765,3,,,,1491.98,0
4417070,21:01:52,21:01:52,9763,4,,,,1803.02,0
4417070,21:02:39,21:02:39,10568,5,,,,2155.02,0
4417070,21:03:26,21:03:26,3276,6,,,,2667.98,0
4417070,21:04:10,21:04:10,3277,7,,,,3078.38,0
4417070,21:05:00,21:05:00,9625,8,,,,3583.67,
4417070,21:07:10,21:07:10,8537,9,,,,4539.31,0
4417070,21:08:07,21:08:07,9023,10,,,,4915.2,0
4417070,21:10:00,21:10:00,6971,11,,,,5806.91,
4417070,21:10:37,21:10:37,8343,12,,,,6089.95,0
4417070,21:11:03,21:11:03,9510,13,,,,6257.58,0
4417070,21:12:16,21:12:16,6596,14,,,,6706.31,0
4417070,21:13:18,21:13:18,3528,15,,,,7120.9,0
4417070,21:14:11,21:14:11,9509,16,,,,7491.16,0
4417070,21:15:11,21:15:11,3305,17,,,,7939.29,0
4417070,21:16:09,21:16:09,3306,18,,,,8295.7,0
4417070,21:17:18,21:17:18,3126,19,,,,8846.98,0
4417070,21:19:00,21:19:00,6608,20,,1,,9537.53,
45090,14:13:00,14:13:00,9947,1,,,1,0,
45090,14:17:00,14:17:00,2127,2,,,,1567.88,
45090,14:19:00,14:19:00,2514,3,,,,2579.92,
45090,14:27:42,14:27:42,160,4,,,,6200.81,0
45090,14:30:00,14:30:00,10161,5,,,,7132.55,
45090,14:33:00,14:33:00,18,6,,,,8624.06,
45090,14:34:10,14:34:10,9506,7,,,,9033.57,0
45090,14:39:00,14:39:00,7096,8,,,,10818.35,
45090,14:39:44,14:39:44,9503,9,,,,11333.07,0
45090,14:40:02,14:40:02,2388,10,,,,11540.23,0
45090,14:40:36,14:40:36,2389,11,,,,11894.46,0
45090,14:41:30,14:41:30,3481,12,,,,12498.07,0
45090,14:41:57,14:41:57,5465,13,,,,12779.09,0
45090,14:42:19,14:42:19,9502,14,,,,12993.4,0
45090,14:42:54,14:42:54,4849,15,,,,13337.34,0
45090,14:48:00,14:48:00,6607,16,,1,,16687.15,
4682100,17:55:00,17:55:00,9947,1,,,1,0,
4682100,18:03:00,18:03:00,2127,2,,,,1567.88,
4682100,18:04:01,18:04:01,3836,3,,,,2226.65,0
4682100,18:10:00,18:10:00,2452,4,,,,6165.06,
4682100,18:12:00,18:12:00,18,5,,,,7587.64,
4682100,18:13:50,18:13:50,9506,6,,,,7995.83,0
4682100,18:21:00,18:21:00,7096,7,,,,9789.98,
4682100,18:21:54,18:21:54,9503,8,,,,10304.7,0
4682100,18:22:19,18:22:19,2388,9,,,,10535.84,0
4682100,18:23:00,18:23:00,2389,10,,,,10890.07,0
4682100,18:24:08,18:24:08,3481,11,,,,11493.64,0
4682100,18:24:46,18:24:46,5465,12,,,,11774.71,0
4682100,18:25:12,18:25:12,9502,13,,,,11988.3,0
4682100,18:25:48,18:25:48,4849,14,,,,12333.08,0
4682100,18:32:00,18:32:00,6607,15,,1,,15680.51,
5082090,12:13:00,12:13:00,9947,1,,,1,0,
5082090,12:17:00,12:17:00,2127,2,,,,1567.88,
5082090,12:19:00,12:19:00,2514,3,,,,2579.92,
5082090,12:27:42,12:27:42,160,4,,,,6200.81,0
5082090,12:30:00,12:30:00,10161,5,,,,7132.55,
5082090,12:33:00,12:33:00,18,6,,,,8624.06,
5082090,12:34:10,12:34:10,9506,7,,,,9033.57,0
5082090,12:39:00,12:39:00,7096,8,,,,10818.35,
5082090,12:39:44,12:39:44,9503,9,,,,11333.07,0
5082090,12:40:02,12:40:02,2388,10,,,,11540.23,0
5082090,12:40:36,12:40:36,2389,11,,,,11894.46,0
5082090,12:41:30,12:41:30,3481,12,,,,12498.07,0
5082090,12:41:57,12:41:57,5465,13,,,,12779.09,0
5082090,12:42:19,12:42:19,9502,14,,,,12993.4,0
5082090,12:42:54,12:42:54,4849,15,,,,13337.34,0
5082090,12:48:00,12:48:00,6607,16,,1,,16687.15,
5859100,19:55:00,19:55:00,9947,1,,,1,0,
5859100,20:01:00,20:01:00,2127,2,,,,1567.88,
5859100,20:02:01,20:02:01,3836,3,,,,2226.65,0
5859100,20:08:00,20:08:00,2452,4,,,,6165.06,
5859100,20:10:00,20:10:00,18,5,,,,7587.64,
5859100,20:11:25,20:11:25,9506,6,,,,7995.83,0
5859100,20:17:00,20:17:00,7096,7,,,,9789.98,
5859100,20:17:49,20:17:49,9503,8,,,,10304.7,0
5859100,20:18:11,20:18:11,2388,9,,,,10535.84,0
5859100,20:18:49,20:18:49,2389,10,,,,10890.07,0
5859100,20:19:51,20:19:51,3481,11,,,,11493.64,0
5859100,20:20:25,20:20:25,5465,12,,,,11774.71,0
5859100,20:20:49,20:20:49,9502,13,,,,11988.3,0
5859100,20:21:22,20:21:22,4849,14,,,,12333.08,0
5859100,20:27:00,20:27:00,6607,15,,1,,15680.51,
6753090,15:33:00,15:33:00,9947,1,,,1,0,
6753090,15:37:00,15:37:00,2127,2,,,,1567.88,
6753090,15:39:00,15:39:00,2514,3,,,,2579.92,
6753090,15:47:42,15:47:42,160,4,,,,6200.81,0
6753090,15:50:00,15:50:00,10161,5,,,,7132.55,
6753090,15:53:00,15:53:00,18,6,,,,8624.06,
6753090,15:54:10,15:54:10,9506,7,,,,9033.57,0
6753090,15:59:00,15:59:00,7096,8,,,,10818.35,
6753090,15:59:44,15:59:44,9503,9,,,,11333.07,0
6753090,16:00:02,16:00:02,2388,10,,,,11540.23,0
6753090,16:00:36,16:00:36,2389,11,,,,11894.46,0
6753090,16:01:30,16:01:30,3481,12,,,,12498.07,0
6753090,16:01:57,16:01:57,5465,13,,,,12779.09,0
6753090,16:02:19,16:02:19,9502,14,,,,12993.4,0
6753090,16:02:54,16:02:54,4849,15,,,,13337.34,0
6753090,16:08:00,16:08:00,6607,16,,1,,16687.15,
7007100,18:25:00,18:25:00,9947,1,,,1,0,
7007100,18:33:00,18:33:00,2127,2,,,,1567.88,
7007100,18:34:01,18:34:01,3836,3,,,,2226.65,0
7007100,18:40:00,18:40:00,2452,4,,,,6165.06,
7007100,18:42:00,18:42:00,18,5,,,,7587.64,
7007100,18:43:13,18:43:13,9506,6,,,,7995.83,0
7007100,18:48:00,18:48:00,7096,7,,,,9789.98,
7007100,18:48:54,18:48:54,9503,8,,,,10304.7,0
7007100,18:49:19,18:49:19,2388,9,,,,10535.84,0
7007100,18:50:00,18:50:00,2389,10,,,,10890.07,0
7007100,18:51:08,18:51:08,3481,11,,,,11493.64,0
7007100,18:51:46,18:51:46,5465,12,,,,11774.71,0
7007100,18:52:12,18:52:12,9502,13,,,,11988.3,0
7007100,18:52:48,18:52:48,4849,14,,,,12333.08,0
7007100,18:59:00,18:59:00,6607,15,,1,,15680.51,
739020,17:55:00,17:55:00,9947,1,,,1,0,
739020,18:03:00,18:03:00,2127,2,,,,1567.88,
739020,18:04:01,18:04:01,3836,3,,,,2226.65,0
739020,18:10:00,18:10:00,2452,4,,,,6165.06,
739020,18:12:00,18:12:00,18,5,,,,7587.64,
739020,18:13:50,18:13:50,9506,6,,,,7995.83,0
739020,18:21:00,18:21:00,7096,7,,,,9789.98,
739020,18:21:54,18:21:54,9503,8,,,,10304.7,0
739020,18:22:19,18:22:19,2388,9,,,,10535.84,0
739020,18:23:00,18:23:00,2389,10,,,,10890.07,0
739020,18:24:08,18:24:08,3481,11,,,,11493.64,0
739020,18:24:46,18:24:46,5465,12,,,,11774.71,0
739020,18:25:12,18:25:12,9502,13,,,,11988.3,0
739020,18:25:48,18:25:48,4849,14,,,,12333.08,0
739020,18:32:00,18:32:00,6607,15,,1,,15680.51,
739030,17:55:00,17:55:00,9947,1,,,1,0,
739030,18:03:00,18:03:00,2127,2,,,,1567.88,
739030,18:04:01,18:04:01,3836,3,,,,2226.65,0
739030,18:10:00,18:10:00,2452,4,,,,6165.06,
739030,18:12:00,18:12:00,18,5,,,,7587.64,
739030,18:13:50,18:13:50,9506,6,,,,7995.83,0
739030,18:21:00,18:21:00,7096,7,,,,9789.98,
739030,18:21:54,18:21:54,9503,8,,,,10304.7,0
739030,18:22:19,18:22:19,2388,9,,,,10535.84,0
739030,18:23:00,18:23:00,2389,10,,,,10890.07,0
739030,18:24:08,18:24:08,3481,11,,,,11493.64,0
739030,18:24:46,18:24:46,5465,12,,,,11774.71,0
739030,18:25:12,18:25:12,9502,13,,,,11988.3,0
739030,18:25:48,18:25:48,4849,14,,,,12333.08,0
739030,18:32:00,18:32:00,6607,15,,1,,15680.51,
739040,17:55:00,17:55:00,9947,1,,,1,0,
739040,18:03:00,18:03:00,2127,2,,,,1567.88,
739040,18:04:01,18:04:01,3836,3,,,,2226.65,0
739040,18:10:00,18:10:00,2452,4,,,,6165.06,
739040,18:12:00,18:12:00,18,5,,,,7587.64,
739040,18:13:50,18:13:50,9506,6,,,,7995.83,0
739040,18:21:00,18:21:00,7096,7,,,,9789.98,
739040,18:21:54,18:21:54,9503,8,,,,10304.7,0
739040,18:22:19,18:22:19,2388,9,,,,10535.84,0
739040,18:23:00,18:23:00,2389,10,,,,10890.07,0
739040,18:24:08,18:24:08,3481,11,,,,11493.64,0
739040,18:24:46,18:24:46,5465,12,,,,11774.71,0
739040,18:25:12,18:25:12,9502,13,,,,11988.3,0
739040,18:25:48,18:25:48,4849,14,,,,12333.08,0
739040,18:32:00,18:32:00,6607,15,,1,,15680.51,
739050,17:55:00,17:55:00,9947,1,,,1,0,
739050,18:03:00,18:03:00,2127,2,,,,1567.88,
739050,18:04:01,18:04:01,3836,3,,,,2226.65,0
739050,18:10:00,18:10:00,2452,4,,,,6165.06,
739050,18:12:00,18:12:00,18,5,,,,7587.64,
739050,18:13:50,18:13:50,9506,6,,,,7995.83,0
739050,18:21:00,18:21:00,7096,7,,,,9789.98,
739050,18:21:54,18:21:54,9503,8,,,,10304.7,0
739050,18:22:19,18:22:19,2388,9,,,,10535.84,0
739050,18:23:00,18:23:00,2389,10,,,,10890.07,0
739050,18:24:08,18:24:08,3481,11,,,,11493.64,0
739050,18:24:46,18:24:46,5465,12,,,,11774.71,0
739050,18:25:12,18:25:12,9502,13,,,,11988.3,0
739050,18:25:48,18:25:48,4849,14,,,,12333.08,0
739050,18:32:00,18:32:00,6607,15,,1,,15680.51,
739060,17:55:00,17:55:00,9947,1,,,1,0,
739060,18:03:00,18:03:00,2127,2,,,,1567.88,
739060,18:04:01,18:04:01,3836,3,,,,2226.65,0
739060,18:10:00,18:10:00,2452,4,,,,6165.06,
739060,18:12:00,18:12:00,18,5,,,,7587.64,
739060,18:13:50,18:13:50,9506,6,,,,7995.83,0
739060,18:21:00,18:21:00,7096,7,,,,9789.98,
739060,18:21:54,18:21:54,9503,8,,,,10304.7,0
739060,18:22:19,18:22:19,2388,9,,,,10535.84,0
739060,18:23:00,18:23:00,2389,10,,,,10890.07,0
739060,18:24:08,18:24:08,3481,11,,,,11493.64,0
739060,18:24:46,18:24:46,5465,12,,,,11774.71,0
739060,18:25:12,18:25:12,9502,13,,,,11988.3,0
739060,18:25:48,18:25:48,4849,14,,,,12333.08,0
739060,18:32:00,18:32:00,6607,15,,1,,15680.51,
7536070,06:30:00,06:30:00,10699,1,,,1,0,
7536070,06:31:49,06:31:49,9767,2,,,,1133.48,0
7536070,06:32:29,06:32:29,9765,3,,,,1491.98,0
7536070,06:32:52,06:32:52,9763,4,,,,1803.02,0
7536070,06:33:39,06:33:39,10568,5,,,,2155.02,0
7536070,06:34:26,06:34:26,3276,6,,,,2667.98,0
7536070,06:35:10,06:35:10,3277,7,,,,3078.38,0
7536070,06:36:00,06:36:00,9625,8,,,,3583.67,
7536070,06:38:10,06:38:10,8537,9,,,,4539.31,0
7536070,06:39:07,06:39:07,9023,10,,,,4915.2,0
7536070,06:41:00,06:41:00,6971,11,,,,5806.91,
7536070,06:41:37,06:41:37,8343,12,,,,6089.95,0
7536070,06:42:03,06:42:03,9510,13,,,,6257.58,0
7536070,06:43:16,06:43:16,6596,14,,,,6706.31,0
7536070,06:44:18,06:44:18,3528,15,,,,7120.9,0
7536070,06:45:11,06:45:11,9509,16,,,,7491.16,0
7536070,06:46:11,06:46:11,3305,17,,,,7939.29,0
7536070,06:47:09,06:47:09,3306,18,,,,8295.7,0
7536070,06:48:18,06:48:18,3126,19,,,,8846.98,0
7536070,06:50:00,06:50:00,6608,20,,1,,9537.53,
7616070,23:29:00,23:29:00,10699,1,,,1,0,
7616070,23:30:49,23:30:49,9767,2,,,,1133.48,0
7616070,23:31:29,23:31:29,9765,3,,,,1491.98,0
7616070,23:31:52,23:31:52,9763,4,,,,1803.02,0
7616070,23:32:39,23:32:39,10568,5,,,,2155.02,0
7616070,23:33:26,23:33:26,3276,6,,,,2667.98,0
7616070,23:34:10,23:34:10,3277,7,,,,3078.38,0
7616070,23:35:00,23:35:00,9625,8,,,,3583.67,
7616070,23:37:10,23:37:10,8537,9,,,,4539.31,0
7616070,23:38:07,23:38:07,9023,10,,,,4915.2,0
7616070,23:40:00,23:40:00,6971,11,,,,5806.91,
7616070,23:40:37,23:40:37,8343,12,,,,6089.95,0
7616070,23:41:03,23:41:03,9510,13,,,,6257.58,0
7616070,23:42:16,23:42:16,6596,14,,,,6706.31,0
7616070,23:43:18,23:43:18,3528,15,,,,7120.9,0
7616070,23:44:11,23:44:11,9509,16,,,,7491.16,0
7616070,23:45:11,23:45:11,3305,17,,,,7939.29,0
7616070,23:46:09,23:46:09,3306,18,,,,8295.7,0
7616070,23:47:18,23:47:18,3126,19,,,,8846.98,0
7616070,23:49:00,23:49:00,6608,20,,1,,9537.53,
795010,20:09:00,20:09:00,10699,1,,,1,0,
795010,20:10:49,20:10:49,9767,2,,,,1133.48,0
795010,20:11:29,20:11:29,9765,3,,,,1491.98,0
795010,20:11:52,20:11:52,9763,4,,,,1803.02,0
795010,20:12:39,20:12:39,10568,5,,,,2155.02,0
795010,20:13:26,20:13:26,3276,6,,,,2667.98,0
795010,20:14:10,20:14:10,3277,7,,,,3078.38,0
795010,20:15:00,20:15:00,9625,8,,,,3583.67,
795010,20:17:10,20:17:10,8537,9,,,,4539.31,0
795010,20:18:07,20:18:07,9023,10,,,,4915.2,0
795010,20:20:00,20:20:00,6971,11,,,,5806.91,
795010,20:20:37,20:20:37,8343,12,,,,6089.95,0
795010,20:21:03,20:21:03,9510,13,,,,6257.58,0
795010,20:22:16,20:22:16,6596,14,,,,6706.31,0
795010,20:23:18,20:23:18,3528,15,,,,7120.9,0
795010,20:24:11,20:24:11,9509,16,,,,7491.16,0
795010,20:25:11,20:25:11,3305,17,,,,7939.29,0
795010,20:26:09,20:26:09,3306,18,,,,8295.7,0
795010,20:27:18,20:27:18,3126,19,,,,8846.98,0
795010,20:29:00,20:29:00,6608,20,,1,,9537.53,
795080,20:09:00,20:09:00,10699,1,,,1,0,
795080,20:10:49,20:10:49,9767,2,,,,1133.48,0
795080,20:11:29,20:11:29,9765,3,,,,1491.98,0
795080,20:11:52,20:11:52,9763,4,,,,1803.02,0
795080,20:12:39,20:12:39,10568,5,,,,2155.02,0
795080,20:13:26,20:13:26,3276,6,,,,2667.98,0
795080,20:14:10,20:14:10,3277,7,,,,3078.38,0
795080,20:15:00,20:15:00,9625,8,,,,3583.67,
795080,20:17:10,20:17:10,8537,9,,,,4539.31,0
795080,20:18:07,20:18:07,9023,10,,,,4915.2,0
795080,20:20:00,20:20:00,6971,11,,,,5806.91,
795080,20:20:37,20:20:37,8343,12,,,,6089.95,0
795080,20:21:03,20:21:03,9510,13,,,,6257.58,0
795080,20:22:16,20:22:16,6596,14,,,,6706.31,0
795080,20:23:18,20:23:18,3528,15,,,,7120.9,0
795080,20:24:11,20:24:11,9509,16,,,,7491.16,0
795080,20:25:11,20:25:11,3305,17,,,,7939.29,0
795080,20:26:09,20:26:09,3306,18,,,,8295.7,0
795080,20:27:18,20:27:18,3126,19,,,,8846.98,0
795080,20:29:00,20:29:00,6608,20,,1,,9537.53,
8106100,23:25:00,23:25:00,10699,1,,,1,0,
8106100,23:26:49,23:26:49,9767,2,,,,1133.48,0
8106100,23:27:29,23:27:29,9765,3,,,,1491.98,0
8106100,23:27:52,23:27:52,9763,4,,,,1803.02,0
8106100,23:28:39,23:28:39,10568,5,,,,2155.02,0
8106100,23:29:26,23:29:26,3276,6,,,,2667.98,0
8106100,23:30:10,23:30:10,3277,7,,,,3078.38,0
8106100,23:31:00,23:31:00,9625,8,,,,3583.67,
8106100,23:33:36,23:33:36,8537,9,,,,4539.31,0
8106100,23:34:45,23:34:45,9023,10,,,,4915.2,0
8106100,23:37:00,23:37:00,6971,11,,,,5806.91,
8106100,23:37:29,23:37:29,8343,12,,,,6089.95,0
8106100,23:37:49,23:37:49,9510,13,,,,6257.58,0
8106100,23:38:46,23:38:46,6596,14,,,,6706.31,0
8106100,23:39:34,23:39:34,3528,15,,,,7120.9,0
8106100,23:40:15,23:40:15,9509,16,,,,7491.16,0
8106100,23:41:02,23:41:02,3305,17,,,,7939.29,0
8106100,23:41:47,23:41:47,3306,18,,,,8295.7,0
8106100,23:42:41,23:42:41,3126,19,,,,8846.98,0
8106100,23:44:00,23:44:00,6608,20,,1,,9537.53,
9844010,18:39:00,18:39:00,10699,1,,,1,0,
9844010,18:40:49,18:40:49,9767,2,,,,1133.48,0
9844010,18:41:29,18:41:29,9765,3,,,,1491.98,0
9844010,18:41:52,18:41:52,9763,4,,,,1803.02,0
9844010,18:42:39,18:42:39,10568,5,,,,2155.02,0
9844010,18:43:26,18:43:26,3276,6,,,,2667.98,0
9844010,18:44:10,18:44:10,3277,7,,,,3078.38,0
9844010,18:45:00,18:45:00,9625,8,,,,3583.67,
9844010,18:47:10,18:47:10,8537,9,,,,4539.31,0
9844010,18:48:07,18:48:07,9023,10,,,,4915.2,0
9844010,18:50:00,18:50:00,6971,11,,,,5806.91,
9844010,18:50:37,18:50:37,8343,12,,,,6089.95,0
9844010,18:51:03,18:51:03,9510,13,,,,6257.58,0
9844010,18:52:16,18:52:16,6596,14,,,,6706.31,0
9844010,18:53:18,18:53:18,3528,15,,,,7120.9,0
9844010,18:54:11,18:54:11,9509,16,,,,7491.16,0
9844010,18:55:11,18:55:11,3305,17,,,,7939.29,0
9844010,18:56:09,18:56:09,3306,18,,,,8295.7,0
9844010,18:57:18,18:57:18,3126,19,,,,8846.98,0
9844010,18:59:00,18:59:00,6608,20,,1,,9537.53,
9844080,18:39:00,18:39:00,10699,1,,,1,0,
9844080,18:40:49,18:40:49,9767,2,,,,1133.48,0
9844080,18:41:29,18:41:29,9765,3,,,,1491.98,0
9844080,18:41:52,18:41:52,9763,4,,,,1803.02,0
9844080,18:42:39,18:42:39,10568,5,,,,2155.02,0
9844080,18:43:26,18:43:26,3276,6,,,,2667.98,0
9844080,18:44:10,18:44:10,3277,7,,,,3078.38,0
9844080,18:45:00,18:45:00,9625,8,,,,3583.67,
9844080,18:47:10,18:47:10,8537,9,,,,4539.31,0
9844080,18:48:07,18:48:07,9023,10,,,,4915.2,0
9844080,18:50:00,18:50:00,6971,11,,,,5806.91,
9844080,18:50:37,18:50:37,8343,12,,,,6089.95,0
9844080,18:51:03,18:51:03,9510,13,,,,6257.58,0
9844080,18:52:16,18:52:16,6596,14,,,,6706.31,0
9844080,18:53:18,18:53:18,3528,15,,,,7120.9,0
9844080,18:54:11,18:54:11,9509,16,,,,7491.16,0
9844080,18:55:11,18:55:11,3305,17,,,,7939.29,0
9844080,18:56:09,18:56:09,3306,18,,,,8295.7,0
9844080,18:57:18,18:57:18,3126,19,,,,8846.98,0
9844080,18:59:00,18:59:00,6608,20,,1,,9537.53,
10047110,08:01:00,08:01:00,6607,1,,,1,0,
10047110,08:02:03,08:02:03,3001,2,,,,533.91,0
10047110,08:02:42,08:02:42,3002,3,,,,788.39,0
10047110,08:03:30,08:03:30,3307,4,,,,1185.6,0
10047110,08:04:07,08:04:07,3308,5,,,,1438.64,0
10047110,08:04:36,08:04:36,8019,6,,,,1619.85,0
10047110,08:05:29,08:05:29,3551,7,,,,2042.69,0
10047110,08:06:15,08:06:15,3297,8,,,,2447.31,0
10047110,08:07:11,08:07:11,3552,9,,,,2918.09,0
10047110,08:07:54,08:07:54,9511,10,,,,3199.59,0
10047110,08:08:31,08:08:31,8146,11,,,,3481.43,0
10047110,08:09:00,08:09:00,9515,12,,,,3726.1,
10047110,08:10:55,08:10:55,8524,13,,,,4464.37,0
10047110,08:12:11,08:12:11,8525,14,,,,4866.08,0
10047110,08:15:00,08:15:00,3676,15,,,,5906.62,
10047110,08:15:35,08:15:35,3256,16,,,,6202.27,0
10047110,08:16:22,08:16:22,10567,17,,,,6644.91,0
10047110,08:17:19,08:17:19,9762,18,,,,7152,0
10047110,08:17:49,08:17:49,9764,19,,,,7440.9,0
10047110,08:18:34,08:18:34,9766,20,,,,7816.84,0
10047110,08:19:04,08:19:04,9768,21,,,,8146.52,0
10047110,08:21:00,08:21:00,10571,22,,1,,9299.1,
10116090,20:23:00,20:23:00,9947,1,,,1,0,
10116090,20:27:00,20:27:00,2127,2,,,,1567.88,
10116090,20:29:00,20:29:00,2514,3,,,,2579.92,
10116090,20:37:42,20:37:42,160,4,,,,6200.81,0
10116090,20:40:00,20:40:00,10161,5,,,,7132.55,
10116090,20:43:00,20:43:00,18,6,,,,8624.06,
10116090,20:44:10,20:44:10,9506,7,,,,9033.57,0
10116090,20:49:00,20:49:00,7096,8,,,,10818.35,
10116090,20:49:45,20:49:45,9503,9,,,,11333.07,0
10116090,20:50:04,20:50:04,2388,10,,,,11540.23,0
10116090,20:50:39,20:50:39,2389,11,,,,11894.46,0
10116090,20:51:35,20:51:35,3481,12,,,,12498.07,0
10116090,20:52:02,20:52:02,5465,13,,,,12779.09,0
10116090,20:52:25,20:52:25,9502,14,,,,12993.4,0
10116090,20:53:00,20:53:00,4849,15,,,,13337.33,0
10116090,20:58:00,20:58:00,6607,16,,,,16680.33,
10116090,20:59:14,20:59:14,3001,17,,,,17230.84,0
10116090,20:59:51,20:59:51,3002,18,,,,17493.43,0
10116090,21:00:46,21:00:46,3307,19,,,,17879.44,0
10116090,21:01:21,21:01:21,3308,20,,,,18132.48,0
10116090,21:01:48,21:01:48,8019,21,,,,18313.69,0
10116090,21:02:36,21:02:36,3551,22,,,,18736.55,0
10116090,21:03:20,21:03:20,3297,23,,,,19141.17,0
10116090,21:04:16,21:04:16,3552,24,,,,19611.87,0
10116090,21:04:57,21:04:57,9511,25,,,,19893.37,0
10116090,21:05:32,21:05:32,8146,26,,,,20175.21,0
10116090,21:06:00,21:06:00,9515,27,,,,20419.88,
10116090,21:07:55,21:07:55,8524,28,,,,21158.15,0
10116090,21:09:11,21:09:11,8525,29,,,,21559.86,0
10116090,21:12:00,21:12:00,3676,30,,,,22600.4,
10116090,21:12:38,21:12:38,3256,31,,,,22896.05,0
10116090,21:13:30,21:13:30,10567,32,,,,23338.69,0
10116090,21:14:28,21:14:28,9762,33,,,,23844.22,0
10116090,21:15:00,21:15:00,9764,34,,,,24134.88,0
10116090,21:15:49,21:15:49,9766,35,,,,24510.82,0
10116090,21:16:29,21:16:29,9768,36,,,,24840.59,0
10116090,21:18:00,21:18:00,10571,37,,1,,25660.95,
10185110,08:56:00,08:56:00,9947,1,,,1,0,
10185110,09:00:00,09:00:00,2127,2,,,,1567.88,
10185110,09:02:00,09:02:00,2514,3,,,,2579.92,
10185110,09:10:42,09:10:42,160,4,,,,6200.81,0
10185110,09:13:00,09:13:00,10161,5,,,,7132.55,
10185110,09:16:00,09:16:00,18,6,,,,8624.06,
10185110,09:17:10,09:17:10,9506,7,,,,9033.57,0
10185110,09:22:00,09:22:00,7096,8,,,,10818.35,
10185110,09:22:45,09:22:45,9503,9,,,,11333.07,0
10185110,09:23:04,09:23:04,2388,10,,,,11540.23,0
10185110,09:23:39,09:23:39,2389,11,,,,11894.46,0
10185110,09:24:35,09:24:35,3481,12,,,,12498.07,0
10185110,09:25:02,09:25:02,5465,13,,,,12779.09,0
10185110,09:25:25,09:25:25,9502,14,,,,12993.4,0
10185110,09:26:00,09:26:00,4849,15,,,,13337.33,0
10185110,09:31:00,09:31:00,6607,16,,,,16680.33,
10185110,09:32:14,09:32:14,3001,17,,,,17230.84,0
10185110,09:32:51,09:32:51,3002,18,,,,17493.43,0
10185110,09:33:46,09:33:46,3307,19,,,,17879.44,0
10185110,09:34:21,09:34:21,3308,20,,,,18132.48,0
10185110,09:34:48,09:34:48,8019,21,,,,18313.69,0
10185110,09:35:36,09:35:36,3551,22,,,,18736.55,0
10185110,09:36:20,09:36:20,3297,23,,,,19141.17,0
10185110,09:37:16,09:37:16,3552,24,,,,19611.87,0
10185110,09:37:57,09:37:57,9511,25,,,,19893.37,0
10185110,09:38:32,09:38:32,8146,26,,,,20175.21,0
10185110,09:39:00,09:39:00,9515,27,,,,20419.88,
10185110,09:40:55,09:40:55,8524,28,,,,21158.15,0
10185110,09:42:11,09:42:11,8525,29,,,,21559.86,0
10185110,09:45:00,09:45:00,3676,30,,,,22600.4,
10185110,09:45:38,09:45:38,3256,31,,,,22896.05,0
10185110,09:46:30,09:46:30,10567,32,,,,23338.69,0
10185110,09:47:28,09:47:28,9762,33,,,,23844.22,0
10185110,09:48:00,09:48:00,9764,34,,,,24134.88,0
10185110,09:48:49,09:48:49,9766,35,,,,24510.82,0
10185110,09:49:29,09:49:29,9768,36,,,,24840.59,0
10185110,09:51:00,09:51:00,10571,37,,1,,25660.95,
1026020,20:25:00,20:25:00,9947,1,,,1,0,
1026020,20:31:00,20:31:00,2127,2,,,,1567.88,
1026020,20:32:01,20:32:01,3836,3,,,,2226.65,0
1026020,20:38:00,20:38:00,2452,4,,,,6165.06,
1026020,20:40:00,20:40:00,18,5,,,,7587.64,
1026020,20:41:25,20:41:25,9506,6,,,,7995.83,0
1026020,20:47:00,20:47:00,7096,7,,,,9789.98,
1026020,20:47:50,20:47:50,9503,8,,,,10304.7,0
1026020,20:48:12,20:48:12,2388,9,,,,10535.84,0
1026020,20:48:50,20:48:50,2389,10,,,,10890.07,0
1026020,20:49:53,20:49:53,3481,11,,,,11493.64,0
1026020,20:50:28,20:50:28,5465,12,,,,11774.71,0
1026020,20:50:51,20:50:51,9502,13,,,,11990.98,0
1026020,20:51:29,20:51:29,4849,14,,,,12334.91,0
1026020,20:57:00,20:57:00,6607,15,,,,15677.91,
1026020,20:58:33,20:58:33,3001,16,,,,16228.42,0
1026020,20:59:19,20:59:19,3002,17,,,,16491.01,0
1026020,21:00:27,21:00:27,3307,18,,,,16877.02,0
1026020,21:01:12,21:01:12,3308,19,,,,17130.06,0
1026020,21:01:46,21:01:46,8019,20,,,,17311.27,0
1026020,21:02:49,21:02:49,3551,21,,,,17734.11,0
1026020,21:03:44,21:03:44,3297,22,,,,18138.73,0
1026020,21:04:52,21:04:52,3552,23,,,,18609.51,0
1026020,21:05:41,21:05:41,9511,24,,,,18890.82,0
1026020,21:06:26,21:06:26,8146,25,,,,19172.66,0
1026020,21:07:00,21:07:00,9515,26,,,,19417.33,
1026020,21:08:17,21:08:17,8524,27,,,,20155.6,0
1026020,21:09:07,21:09:07,8525,28,,,,20557.31,0
1026020,21:11:00,21:11:00,3676,29,,,,21597.85,
1026020,21:11:34,21:11:34,3256,30,,,,21893.5,0
1026020,21:12:21,21:12:21,10567,31,,,,22336.14,0
1026020,21:13:18,21:13:18,9762,32,,,,22843.23,0
1026020,21:13:47,21:13:47,9764,33,,,,23132.13,0
1026020,21:14:32,21:14:32,9766,34,,,,23508.07,0
1026020,21:15:05,21:15:05,9768,35,,,,23837.71,0
1026020,21:17:00,21:17:00,10571,36,,1,,24990.29,
1026030,20:25:00,20:25:00,9947,1,,,1,0,
1026030,20:31:00,20:31:00,2127,2,,,,1567.88,
1026030,20:32:01,20:32:01,3836,3,,,,2226.65,0
1026030,20:38:00,20:38:00,2452,4,,,,6165.06,
1026030,20:40:00,20:40:00,18,5,,,,7587.64,
1026030,20:41:25,20:41:25,9506,6,,,,7995.83,0
1026030,20:47:00,20:47:00,7096,7,,,,9789.98,
1026030,20:47:50,20:47:50,9503,8,,,,10304.7,0
1026030,20:48:12,20:48:12,2388,9,,,,10535.84,0
1026030,20:48:50,20:48:50,2389,10,,,,10890.07,0
1026030,20:49:53,20:49:53,3481,11,,,,11493.64,0
1026030,20:50:28,20:50:28,5465,12,,,,11774.71,0
1026030,20:50:51,20:50:51,9502,13,,,,11990.98,0
1026030,20:51:29,20:51:29,4849,14,,,,12334.91,0
1026030,20:57:00,20:57:00,6607,15,,,,15677.91,
1026030,20:58:33,20:58:33,3001,16,,,,16228.42,0
1026030,20:59:19,20:59:19,3002,17,,,,16491.01,0
1026030,21:00:27,21:00:27,3307,18,,,,16877.02,0
1026030,21:01:12,21:01:12,3308,19,,,,17130.06,0
1026030,21:01:46,21:01:46,8019,20,,,,17311.27,0
1026030,21:02:49,21:02:49,3551,21,,,,17734.11,0
1026030,21:03:44,21:03:44,3297,22,,,,18138.73,0
1026030,21:04:52,21:04:52,3552,23,,,,18609.51,0
1026030,21:05:41,21:05:41,9511,24,,,,18890.82,0
1026030,21:06:26,21:06:26,8146,25,,,,19172.66,0
1026030,21:07:00,21:07:00,9515,26,,,,19417.33,
1026030,21:08:17,21:08:17,8524,27,,,,20155.6,0
1026030,21:09:07,21:09:07,8525,28,,,,20557.31,0
1026030,21:11:00,21:11:00,3676,29,,,,21597.85,
1026030,21:11:34,21:11:34,3256,30,,,,21893.5,0
1026030,21:12:21,21:12:21,10567,31,,,,22336.14,0
1026030,21:13:18,21:13:18,9762,32,,,,22843.23,0
1026030,21:13:47,21:13:47,9764,33,,,,23132.13,0
1026030,21:14:32,21:14:32,9766,34,,,,23508.07,0
1026030,21:15:05,21:15:05,9768,35,,,,23837.71,0
1026030,21:17:00,21:17:00,10571,36,,1,,24990.29,
1026040,20:25:00,20:25:00,9947,1,,,1,0,
1026040,20:31:00,20:31:00,2127,2,,,,1567.88,
1026040,20:32:01,20:32:01,3836,3,,,,2226.65,0
1026040,20:38:00,20:38:00,2452,4,,,,6165.06,
1026040,20:40:00,20:40:00,18,5,,,,7587.64,
1026040,20:41:25,20:41:25,9506,6,,,,7995.83,0
1026040,20:47:00,20:47:00,7096,7,,,,9789.98,
1026040,20:47:50,20:47:50,9503,8,,,,10304.7,0
1026040,20:48:12,20:48:12,2388,9,,,,10535.84,0
1026040,20:48:50,20:48:50,2389,10,,,,10890.07,0
1026040,20:49:53,20:49:53,3481,11,,,,11493.64,0
1026040,20:50:28,20:50:28,5465,12,,,,11774.71,0
1026040,20:50:51,20:50:51,9502,13,,,,11990.98,0
1026040,20:51:29,20:51:29,4849,14,,,,12334.91,0
1026040,20:57:00,20:57:00,6607,15,,,,15677.91,
1026040,20:58:33,20:58:33,3001,16,,,,16228.42,0
1026040,20:59:19,20:59:19,3002,17,,,,16491.01,0
1026040,21:00:27,21:00:27,3307,18,,,,16877.02,0
1026040,21:01:12,21:01:12,3308,19,,,,17130.06,0
1026040,21:01:46,21:01:46,8019,20,,,,17311.27,0
1026040,21:02:49,21:02:49,3551,21,,,,17734.11,0
1026040,21:03:44,21:03:44,3297,22,,,,18138.73,0
1026040,21:04:52,21:04:52,3552,23,,,,18609.51,0
1026040,21:05:41,21:05:41,9511,24,,,,18890.82,0
1026040,21:06:26,21:06:26,8146,25,,,,19172.66,0
1026040,21:07:00,21:07:00,9515,26,,,,19417.33,
1026040,21:08:17,21:08:17,8524,27,,,,20155.6,0
1026040,21:09:07,21:09:07,8525,28,,,,20557.31,0
1026040,21:11:00,21:11:00,3676,29,,,,21597.85,
1026040,21:11:34,21:11:34,3256,30,,,,21893.5,0
1026040,21:12:21,21:12:21,10567,31,,,,22336.14,0
1026040,21:13:18,21:13:18,9762,32,,,,22843.23,0
1026040,21:13:47,21:13:47,9764,33,,,,23132.13,0
1026040,21:14:32,21:14:32,9766,34,,,,23508.07,0
1026040,21:15:05,21:15:05,9768,35,,,,23837.71,0
1026040,21:17:00,21:17:00,10571,36,,1,,24990.29,
1026050,20:25:00,20:25:00,9947,1,,,1,0,
1026050,20:31:00,20:31:00,2127,2,,,,1567.88,
1026050,20:32:01,20:32:01,3836,3,,,,2226.65,0
1026050,20:38:00,20:38:00,2452,4,,,,6165.06,
1026050,20:40:00,20:40:00,18,5,,,,7587.64,
1026050,20:41:25,20:41:25,9506,6,,,,7995.83,0
1026050,20:47:00,20:47:00,7096,7,,,,9789.98,
1026050,20:47:50,20:47:50,9503,8,,,,10304.7,0
1026050,20:48:12,20:48:12,2388,9,,,,10535.84,0
1026050,20:48:50,20:48:50,2389,10,,,,10890.07,0
1026050,20:49:53,20:49:53,3481,11,,,,11493.64,0
1026050,20:50:28,20:50:28,5465,12,,,,11774.71,0
1026050,20:50:51,20:50:51,9502,13,,,,11990.98,0
1026050,20:51:29,20:51:29,4849,14,,,,12334.91,0
1026050,20:57:00,20:57:00,6607,15,,,,15677.91,
1026050,20:58:33,20:58:33,3001,16,,,,16228.42,0
1026050,20:59:19,20:59:19,3002,17,,,,16491.01,0
1026050,21:00:27,21:00:27,3307,18,,,,16877.02,0
1026050,21:01:12,21:01:12,3308,19,,,,17130.06,0
1026050,21:01:46,21:01:46,8019,20,,,,17311.27,0
1026050,21:02:49,21:02:49,3551,21,,,,17734.11,0
1026050,21:03:44,21:03:44,3297,22,,,,18138.73,0
1026050,21:04:52,21:04:52,3552,23,,,,18609.51,0
1026050,21:05:41,21:05:41,9511,24,,,,18890.82,0
1026050,21:06:26,21:06:26,8146,25,,,,19172.66,0
1026050,21:07:00,21:07:00,9515,26,,,,19417.33,
1026050,21:08:17,21:08:17,8524,27,,,,20155.6,0
1026050,21:09:07,21:09:07,8525,28,,,,20557.31,0
1026050,21:11:00,21:11:00,3676,29,,,,21597.85,
1026050,21:11:34,21:11:34,3256,30,,,,21893.5,0
1026050,21:12:21,21:12:21,10567,31,,,,22336.14,0
1026050,21:13:18,21:13:18,9762,32,,,,22843.23,0
1026050,21:13:47,21:13:47,9764,33,,,,23132.13,0
1026050,21:14:32,21:14:32,9766,34,,,,23508.07,0
1026050,21:15:05,21:15:05,9768,35,,,,23837.71,0
1026050,21:17:00,21:17:00,10571,36,,1,,24990.29,
1026060,20:25:00,20:25:00,9947,1,,,1,0,
1026060,20:31:00,20:31:00,2127,2,,,,1567.88,
1026060,20:32:01,20:32:01,3836,3,,,,2226.65,0
1026060,20:38:00,20:38:00,2452,4,,,,6165.06,
1026060,20:40:00,20:40:00,18,5,,,,7587.64,
1026060,20:41:25,20:41:25,9506,6,,,,7995.83,0
1026060,20:47:00,20:47:00,7096,7,,,,9789.98,
1026060,20:47:50,20:47:50,9503,8,,,,10304.7,0
1026060,20:48:12,20:48:12,2388,9,,,,10535.84,0
1026060,20:48:50,20:48:50,2389,10,,,,10890.07,0
1026060,20:49:53,20:49:53,3481,11,,,,11493.64,0
1026060,20:50:28,20:50:28,5465,12,,,,11774.71,0
1026060,20:50:51,20:50:51,9502,13,,,,11990.98,0
1026060,20:51:29,20:51:29,4849,14,,,,12334.91,0
1026060,20:57:00,20:57:00,6607,15,,,,15677.91,
1026060,20:58:33,20:58:33,3001,16,,,,16228.42,0
1026060,20:59:19,20:59:19,3002,17,,,,16491.01,0
1026060,21:00:27,21:00:27,3307,18,,,,16877.02,0
1026060,21:01:12,21:01:12,3308,19,,,,17130.06,0
1026060,21:01:46,21:01:46,8019,20,,,,17311.27,0
1026060,21:02:49,21:02:49,3551,21,,,,17734.11,0
1026060,21:03:44,21:03:44,3297,22,,,,18138.73,0
1026060,21:04:52,21:04:52,3552,23,,,,18609.51,0
1026060,21:05:41,21:05:41,9511,24,,,,18890.82,0
1026060,21:06:26,21:06:26,8146,25,,,,19172.66,0
1026060,21:07:00,21:07:00,9515,26,,,,19417.33,
1026060,21:08:17,21:08:17,8524,27,,,,20155.6,0
1026060,21:09:07,21:09:07,8525,28,,,,20557.31,0
1026060,21:11:00,21:11:00,3676,29,,,,21597.85,
1026060,21:11:34,21:11:34,3256,30,,,,21893.5,0
1026060,21:12:21,21:12:21,10567,31,,,,22336.14,0
1026060,21:13:18,21:13:18,9762,32,,,,22843.23,0
1026060,21:13:47,21:13:47,9764,33,,,,23132.13,0
1026060,21:14:32,21:14:32,9766,34,,,,23508.07,0
1026060,21:15:05,21:15:05,9768,35,,,,23837.71,0
1026060,21:17:00,21:17:00,10571,36,,1,,24990.29,
1041010,12:03:00,12:03:00,9947,1,,,1,0,
1041010,12:07:00,12:07:00,2127,2,,,,1567.88,
1041010,12:09:00,12:09:00,2514,3,,,,2579.92,
1041010,12:17:42,12:17:42,160,4,,,,6200.81,0
1041010,12:20:00,12:20:00,10161,5,,,,7132.55,
1041010,12:23:00,12:23:00,18,6,,,,8624.06,
1041010,12:24:10,12:24:10,9506,7,,,,9033.57,0
1041010,12:29:00,12:29:00,7096,8,,,,10818.35,
1041010,12:29:45,12:29:45,9503,9,,,,11333.07,0
1041010,12:30:04,12:30:04,2388,10,,,,11540.23,0
1041010,12:30:39,12:30:39,2389,11,,,,11894.46,0
1041010,12:31:35,12:31:35,3481,12,,,,12498.07,0
1041010,12:32:02,12:32:02,5465,13,,,,12779.09,0
1041010,12:32:25,12:32:25,9502,14,,,,12993.4,0
1041010,12:33:00,12:33:00,4849,15,,,,13337.33,0
1041010,12:38:00,12:38:00,6607,16,,,,16680.33,
1041010,12:39:23,12:39:23,3001,17,,,,17230.84,0
1041010,12:40:05,12:40:05,3002,18,,,,17493.43,0
1041010,12:41:06,12:41:06,3307,19,,,,17879.44,0
1041010,12:41:47,12:41:47,3308,20,,,,18132.48,0
1041010,12:42:17,12:42:17,8019,21,,,,18313.69,0
1041010,12:43:11,12:43:11,3551,22,,,,18736.55,0
1041010,12:44:00,12:44:00,3297,23,,,,19141.17,0
1041010,12:45:03,12:45:03,3552,24,,,,19611.87,0
1041010,12:45:49,12:45:49,9511,25,,,,19893.37,0
1041010,12:46:29,12:46:29,8146,26,,,,20175.21,0
1041010,12:47:00,12:47:00,9515,27,,,,20419.88,
1041010,12:48:55,12:48:55,8524,28,,,,21158.15,0
1041010,12:50:11,12:50:11,8525,29,,,,21559.86,0
1041010,12:53:00,12:53:00,3676,30,,,,22600.4,
1041010,12:53:38,12:53:38,3256,31,,,,22896.05,0
1041010,12:54:30,12:54:30,10567,32,,,,23338.69,0
1041010,12:55:28,12:55:28,9762,33,,,,23844.22,0
1041010,12:56:00,12:56:00,9764,34,,,,24134.88,0
1041010,12:56:49,12:56:49,9766,35,,,,24510.82,0
1041010,12:57:29,12:57:29,9768,36,,,,24840.59,0
1041010,12:59:00,12:59:00,10571,37,,1,,25660.95,
1041080,12:03:00,12:03:00,9947,1,,,1,0,
1041080,12:07:00,12:07:00,2127,2,,,,1567.88,
1041080,12:09:00,12:09:00,2514,3,,,,2579.92,
1041080,12:17:42,12:17:42,160,4,,,,6200.81,0
1041080,12:20:00,12:20:00,10161,5,,,,7132.55,
1041080,12:23:00,12:23:00,18,6,,,,8624.06,
1041080,12:24:10,12:24:10,9506,7,,,,9033.57,0
1041080,12:29:00,12:29:00,7096,8,,,,10818.35,
1041080,12:29:45,12:29:45,9503,9,,,,11333.07,0
1041080,12:30:04,12:30:04,2388,10,,,,11540.23,0
1041080,12:30:39,12:30:39,2389,11,,,,11894.46,0
1041080,12:31:35,12:31:35,3481,12,,,,12498.07,0
1041080,12:32:02,12:32:02,5465,13,,,,12779.09,0
1041080,12:32:25,12:32:25,9502,14,,,,12993.4,0
1041080,12:33:00,12:33:00,4849,15,,,,13337.33,0
1041080,12:38:00,12:38:00,6607,16,,,,16680.33,
1041080,12:39:23,12:39:23,3001,17,,,,17230.84,0
1041080,12:40:05,12:40:05,3002,18,,,,17493.43,0
1041080,12:41:06,12:41:06,3307,19,,,,17879.44,0
1041080,12:41:47,12:41:47,3308,20,,,,18132.48,0
1041080,12:42:17,12:42:17,8019,21,,,,18313.69,0
1041080,12:43:11,12:43:11,3551,22,,,,18736.55,0
1041080,12:44:00,12:44:00,3297,23,,,,19141.17,0
1041080,12:45:03,12:45:03,3552,24,,,,19611.87,0
1041080,12:45:49,12:45:49,9511,25,,,,19893.37,0
1041080,12:46:29,12:46:29,8146,26,,,,20175.21,0
1041080,12:47:00,12:47:00,9515,27,,,,20419.88,
1041080,12:48:55,12:48:55,8524,28,,,,21158.15,0
1041080,12:50:11,12:50:11,8525,29,,,,21559.86,0
1041080,12:53:00,12:53:00,3676,30,,,,22600.4,
1041080,12:53:38,12:53:38,3256,31,,,,22896.05,0
1041080,12:54:30,12:54:30,10567,32,,,,23338.69,0
1041080,12:55:28,12:55:28,9762,33,,,,23844.22,0
1041080,12:56:00,12:56:00,9764,34,,,,24134.88,0
1041080,12:56:49,12:56:49,9766,35,,,,24510.82,0
1041080,12:57:29,12:57:29,9768,36,,,,24840.59,0
1041080,12:59:00,12:59:00,10571,37,,1,,25660.95,
1044010,13:03:00,13:03:00,9947,1,,,1,0,
1044010,13:07:00,13:07:00,2127,2,,,,1567.88,
1044010,13:09:00,13:09:00,2514,3,,,,2579.92,
1044010,13:17:42,13:17:42,160,4,,,,6200.81,0
1044010,13:20:00,13:20:00,10161,5,,,,7132.55,
1044010,13:23:00,13:23:00,18,6,,,,8624.06,
1044010,13:24:10,13:24:10,9506,7,,,,9033.57,0
1044010,13:29:00,13:29:00,7096,8,,,,10818.35,
1044010,13:29:45,13:29:45,9503,9,,,,11333.07,0
1044010,13:30:04,13:30:04,2388,10,,,,11540.23,0
1044010,13:30:39,13:30:39,2389,11,,,,11894.46,0
1044010,13:31:35,13:31:35,3481,12,,,,12498.07,0
1044010,13:32:02,13:32:02,5465,13,,,,12779.09,0
1044010,13:32:25,13:32:25,9502,14,,,,12993.4,0
1044010,13:33:00,13:33:00,4849,15,,,,13337.33,0
1044010,13:38:00,13:38:00,6607,16,,,,16680.33,
1044010,13:39:23,13:39:23,3001,17,,,,17230.84,0
1044010,13:40:05,13:40:05,3002,18,,,,17493.43,0
1044010,13:41:06,13:41:06,3307,19,,,,17879.44,0
1044010,13:41:47,13:41:47,3308,20,,,,18132.48,0
1044010,13:42:17,13:42:17,8019,21,,,,18313.69,0
1044010,13:43:11,13:43:11,3551,22,,,,18736.55,0
1044010,13:44:00,13:44:00,3297,23,,,,19141.17,0
1044010,13:45:03,13:45:03,3552,24,,,,19611.87,0
1044010,13:45:49,13:45:49,9511,25,,,,19893.37,0
1044010,13:46:29,13:46:29,8146,26,,,,20175.21,0
1044010,13:47:00,13:47:00,9515,27,,,,20419.88,
1044010,13:48:55,13:48:55,8524,28,,,,21158.15,0
1044010,13:50:11,13:50:11,8525,29,,,,21559.86,0
1044010,13:53:00,13:53:00,3676,30,,,,22600.4,
1044010,13:53:38,13:53:38,3256,31,,,,22896.05,0
1044010,13:54:30,13:54:30,10567,32,,,,23338.69,0
1044010,13:55:28,13:55:28,9762,33,,,,23844.22,0
1044010,13:56:00,13:56:00,9764,34,,,,24134.88,0
1044010,13:56:49,13:56:49,9766,35,,,,24510.82,0
1044010,13:57:29,13:57:29,9768,36,,,,24840.59,0
1044010,13:59:00,13:59:00,10571,37,,1,,25660.95,
1044080,13:03:00,13:03:00,9947,1,,,1,0,
1044080,13:07:00,13:07:00,2127,2,,,,1567.88,
1044080,13:09:00,13:09:00,2514,3,,,,2579.92,
1044080,13:17:42,13:17:42,160,4,,,,6200.81,0
1044080,13:20:00,13:20:00,10161,5,,,,7132.55,
1044080,13:23:00,13:23:00,18,6,,,,8624.06,
1044080,13:24:10,13:24:10,9506,7,,,,9033.57,0
1044080,13:29:00,13:29:00,7096,8,,,,10818.35,
1044080,13:29:45,13:29:45,9503,9,,,,11333.07,0
1044080,13:30:04,13:30:04,2388,10,,,,11540.23,0
1044080,13:30:39,13:30:39,2389,11,,,,11894.46,0
1044080,13:31:35,13:31:35,3481,12,,,,12498.07,0
1044080,13:32:02,13:32:02,5465,13,,,,12779.09,0
1044080,13:32:25,13:32:25,9502,14,,,,12993.4,0
1044080,13:33:00,13:33:00,4849,15,,,,13337.33,0
1044080,13:38:00,13:38:00,6607,16,,,,16680.33,
1044080,13:39:23,13:39:23,3001,17,,,,17230.84,0
1044080,13:40:05,13:40:05,3002,18,,,,17493.43,0
1044080,13:41:06,13:41:06,3307,19,,,,17879.44,0
1044080,13:41:47,13:41:47,3308,20,,,,18132.48,0
1044080,13:42:17,13:42:17,8019,21,,,,18313.69,0
1044080,13:43:11,13:43:11,3551,22,,,,18736.55,0
1044080,13:44:00,13:44:00,3297,23,,,,19141.17,0
1044080,13:45:03,13:45:03,3552,24,,,,19611.87,0
1044080,13:45:49,13:45:49,9511,25,,,,19893.37,0
1044080,13:46:29,13:46:29,8146,26,,,,20175.21,0
1044080,13:47:00,13:47:00,9515,27,,,,20419.88,
1044080,13:48:55,13:48:55,8524,28,,,,21158.15,0
1044080,13:50:11,13:50:11,8525,29,,,,21559.86,0
1044080,13:53:00,13:53:00,3676,30,,,,22600.4,
1044080,13:53:38,13:53:38,3256,31,,,,22896.05,0
1044080,13:54:30,13:54:30,10567,32,,,,23338.69,0
1044080,13:55:28,13:55:28,9762,33,,,,23844.22,0
1044080,13:56:00,13:56:00,9764,34,,,,24134.88,0
1044080,13:56:49,13:56:49,9766,35,,,,24510.82,0
1044080,13:57:29,13:57:29,9768,36,,,,24840.59,0
1044080,13:59:00,13:59:00,10571,37,,1,,25660.95,
10651100,11:55:00,11:55:00,9947,1,,,1,0,
10651100,12:02:00,12:02:00,2127,2,,,,1567.88,
10651100,12:03:01,12:03:01,3836,3,,,,2226.65,0
10651100,12:09:00,12:09:00,2452,4,,,,6165.06,
10651100,12:11:00,12:11:00,18,5,,,,7587.64,
10651100,12:12:25,12:12:25,9506,6,,,,7995.83,0
10651100,12:18:00,12:18:00,7096,7,,,,9789.98,
10651100,12:18:50,12:18:50,9503,8,,,,10304.7,0
10651100,12:19:12,12:19:12,2388,9,,,,10535.84,0
10651100,12:19:50,12:19:50,2389,10,,,,10890.07,0
10651100,12:20:53,12:20:53,3481,11,,,,11493.64,0
10651100,12:21:28,12:21:28,5465,12,,,,11774.71,0
10651100,12:21:51,12:21:51,9502,13,,,,11990.98,0
10651100,12:22:29,12:22:29,4849,14,,,,12334.91,0
10651100,12:28:00,12:28:00,6607,15,,,,15677.91,
10651100,12:29:42,12:29:42,3001,16,,,,16228.42,0
10651100,12:30:33,12:30:33,3002,17,,,,16491.01,0
10651100,12:31:48,12:31:48,3307,18,,,,16877.02,0
10651100,12:32:37,12:32:37,3308,19,,,,17130.06,0
10651100,12:33:14,12:33:14,8019,20,,,,17311.27,0
10651100,12:34:24,12:34:24,3551,21,,,,17734.11,0
10651100,12:35:25,12:35:25,3297,22,,,,18138.73,0
10651100,12:36:40,12:36:40,3552,23,,,,18609.51,0
10651100,12:37:33,12:37:33,9511,24,,,,18890.82,0
10651100,12:38:22,12:38:22,8146,25,,,,19172.66,0
10651100,12:39:00,12:39:00,9515,26,,,,19417.33,
10651100,12:39:57,12:39:57,8524,27,,,,20155.6,0
10651100,12:40:35,12:40:35,8525,28,,,,20557.31,0
10651100,12:42:00,12:42:00,3676,29,,,,21597.85,
10651100,12:42:34,12:42:34,3256,30,,,,21893.5,0
10651100,12:43:21,12:43:21,10567,31,,,,22336.14,0
10651100,12:44:18,12:44:18,9762,32,,,,22843.23,0
10651100,12:44:47,12:44:47,9764,33,,,,23132.13,0
10651100,12:45:32,12:45:32,9766,34,,,,23508.07,0
10651100,12:46:05,12:46:05,9768,35,,,,23837.71,0
10651100,12:48:00,12:48:00,10571,36,,1,,24990.29,
10688110,09:01:00,09:01:00,6607,1,,,1,0,
10688110,09:02:03,09:02:03,3001,2,,,,533.91,0
10688110,09:02:42,09:02:42,3002,3,,,,788.39,0
10688110,09:03:30,09:03:30,3307,4,,,,1185.6,0
10688110,09:04:07,09:04:07,3308,5,,,,1438.64,0
10688110,09:04:36,09:04:36,8019,6,,,,1619.85,0
10688110,09:05:29,09:05:29,3551,7,,,,2042.69,0
10688110,09:06:15,09:06:15,3297,8,,,,2447.31,0
10688110,09:07:11,09:07:11,3552,9,,,,2918.09,0
10688110,09:07:54,09:07:54,9511,10,,,,3199.59,0
10688110,09:08:31,09:08:31,8146,11,,,,3481.43,0
10688110,09:09:00,09:09:00,9515,12,,,,3726.1,
10688110,09:10:55,09:10:55,8524,13,,,,4464.37,0
10688110,09:12:11,09:12:11,8525,14,,,,4866.08,0
10688110,09:15:00,09:15:00,3676,15,,,,5906.62,
10688110,09:15:35,09:15:35,3256,16,,,,6202.27,0
10688110,09:16:22,09:16:22,10567,17,,,,6644.91,0
10688110,09:17:19,09:17:19,9762,18,,,,7152,0
10688110,09:17:49,09:17:49,9764,19,,,,7440.9,0
10688110,09:18:34,09:18:34,9766,20,,,,7816.84,0
10688110,09:19:04,09:19:04,9768,21,,,,8146.52,0
10688110,09:21:00,09:21:00,10571,22,,1,,9299.1,
1072100,11:25:00,11:25:00,9947,1,,,1,0,
1072100,11:32:00,11:32:00,2127,2,,,,1567.88,
1072100,11:33:01,11:33:01,3836,3,,,,2226.65,0
1072100,11:39:00,11:39:00,2452,4,,,,6165.06,
1072100,11:41:00,11:41:00,18,5,,,,7587.64,
1072100,11:42:25,11:42:25,9506,6,,,,7995.83,0
1072100,11:48:00,11:48:00,7096,7,,,,9789.98,
1072100,11:48:50,11:48:50,9503,8,,,,10304.7,0
1072100,11:49:12,11:49:12,2388,9,,,,10535.84,0
1072100,11:49:50,11:49:50,2389,10,,,,10890.07,0
1072100,11:50:53,11:50:53,3481,11,,,,11493.64,0
1072100,11:51:28,11:51:28,5465,12,,,,11774.71,0
1072100,11:51:51,11:51:51,9502,13,,,,11990.98,0
1072100,11:52:29,11:52:29,4849,14,,,,12334.91,0
1072100,11:58:00,11:58:00,6607,15,,,,15677.91,
1072100,11:59:42,11:59:42,3001,16,,,,16228.42,0
1072100,12:00:33,12:00:33,3002,17,,,,16491.01,0
1072100,12:01:48,12:01:48,3307,18,,,,16877.02,0
1072100,12:02:37,12:02:37,3308,19,,,,17130.06,0
1072100,12:03:14,12:03:14,8019,20,,,,17311.27,0
1072100,12:04:24,12:04:24,3551,21,,,,17734.11,0
1072100,12:05:25,12:05:25,3297,22,,,,18138.73,0
1072100,12:06:40,12:06:40,3552,23,,,,18609.51,0
1072100,12:07:33,12:07:33,9511,24,,,,18890.82,0
1072100,12:08:22,12:08:22,8146,25,,,,19172.66,0
1072100,12:09:00,12:09:00,9515,26,,,,19417.33,
1072100,12:09:57,12:09:57,8524,27,,,,20155.6,0
1072100,12:10:35,12:10:35,8525,28,,,,20557.31,0
1072100,12:12:00,12:12:00,3676,29,,,,21597.85,
1072100,12:12:34,12:12:34,3256,30,,,,21893.5,0
1072100,12:13:21,12:13:21,10567,31,,,,22336.14,0
1072100,12:14:18,12:14:18,9762,32,,,,22843.23,0
1072100,12:14:47,12:14:47,9764,33,,,,23132.13,0
1072100,12:15:32,12:15:32,9766,34,,,,23508.07,0
1072100,12:16:05,12:16:05,9768,35,,,,23837.71,0
1072100,12:18:00,12:18:00,10571,36,,1,,24990.29,
10945020,12:25:00,12:25:00,9947,1,,,1,0,
10945020,12:32:00,12:32:00,2127,2,,,,1567.88,
10945020,12:33:01,12:33:01,3836,3,,,,2226.65,0
10945020,12:39:00,12:39:00,2452,4,,,,6165.06,
10945020,12:41:00,12:41:00,18,5,,,,7587.64,
10945020,12:42:25,12:42:25,9506,6,,,,7995.83,0
10945020,12:48:00,12:48:00,7096,7,,,,9789.98,
10945020,12:48:50,12:48:50,9503,8,,,,10304.7,0
10945020,12:49:12,12:49:12,2388,9,,,,10535.84,0
10945020,12:49:50,12:49:50,2389,10,,,,10890.07,0
10945020,12:50:53,12:50:53,3481,11,,,,11493.64,0
10945020,12:51:28,12:51:28,5465,12,,,,11774.71,0
10945020,12:51:51,12:51:51,9502,13,,,,11990.98,0
10945020,12:52:29,12:52:29,4849,14,,,,12334.91,0
10945020,12:58:00,12:58:00,6607,15,,,,15677.91,
10945020,12:59:42,12:59:42,3001,16,,,,16228.42,0
10945020,13:00:33,13:00:33,3002,17,,,,16491.01,0
10945020,13:01:48,13:01:48,3307,18,,,,16877.02,0
10945020,13:02:37,13:02:37,3308,19,,,,17130.06,0
10945020,13:03:14,13:03:14,8019,20,,,,17311.27,0
10945020,13:04:24,13:04:24,3551,21,,,,17734.11,0
10945020,13:05:25,13:05:25,3297,22,,,,18138.73,0
10945020,13:06:40,13:06:40,3552,23,,,,18609.51,0
10945020,13:07:33,13:07:33,9511,24,,,,18890.82,0
10945020,13:08:22,13:08:22,8146,25,,,,19172.66,0
10945020,13:09:00,13:09:00,9515,26,,,,19417.33,
10945020,13:09:57,13:09:57,8524,27,,,,20155.6,0
10945020,13:10:35,13:10:35,8525,28,,,,20557.31,0
10945020,13:12:00,13:12:00,3676,29,,,,21597.85,
10945020,13:12:34,13:12:34,3256,30,,,,21893.5,0
10945020,13:13:21,13:13:21,10567,31,,,,22336.14,0
10945020,13:14:18,13:14:18,9762,32,,,,22843.23,0
10945020,13:14:47,13:14:47,9764,33,,,,23132.13,0
10945020,13:15:32,13:15:32,9766,34,,,,23508.07,0
10945020,13:16:05,13:16:05,9768,35,,,,23837.71,0
10945020,13:18:00,13:18:00,10571,36,,1,,24990.29,
10945030,12:25:00,12:25:00,9947,1,,,1,0,
10945030,12:32:00,12:32:00,2127,2,,,,1567.88,
10945030,12:33:01,12:33:01,3836,3,,,,2226.65,0
10945030,12:39:00,12:39:00,2452,4,,,,6165.06,
10945030,12:41:00,12:41:00,18,5,,,,7587.64,
10945030,12:42:25,12:42:25,9506,6,,,,7995.83,0
10945030,12:48:00,12:48:00,7096,7,,,,9789.98,
10945030,12:48:50,12:48:50,9503,8,,,,10304.7,0
10945030,12:49:12,12:49:12,2388,9,,,,10535.84,0
10945030,12:49:50,12:49:50,2389,10,,,,10890.07,0
10945030,12:50:53,12:50:53,3481,11,,,,11493.64,0
10945030,12:51:28,12:51:28,5465,12,,,,11774.71,0
10945030,12:51:51,12:51:51,9502,13,,,,11990.98,0
10945030,12:52:29,12:52:29,4849,14,,,,12334.91,0
10945030,12:58:00,12:58:00,6607,15,,,,15677.91,
10945030,12:59:42,12:59:42,3001,16,,,,16228.42,0
10945030,13:00:33,13:00:33,3002,17,,,,16491.01,0
10945030,13:01:48,13:01:48,3307,18,,,,16877.02,0
10945030,13:02:37,13:02:37,3308,19,,,,17130.06,0
10945030,13:03:14,13:03:14,8019,20,,,,17311.27,0
10945030,13:04:24,13:04:24,3551,21,,,,17734.11,0
10945030,13:05:25,13:05:25,3297,22,,,,18138.73,0
10945030,13:06:40,13:06:40,3552,23,,,,18609.51,0
10945030,13:07:33,13:07:33,9511,24,,,,18890.82,0
10945030,13:08:22,13:08:22,8146,25,,,,19172.66,0
10945030,13:09:00,13:09:00,9515,26,,,,19417.33,
10945030,13:09:57,13:09:57,8524,27,,,,20155.6,0
10945030,13:10:35,13:10:35,8525,28,,,,20557.31,0
10945030,13:12:00,13:12:00,3676,29,,,,21597.85,
10945030,13:12:34,13:12:34,3256,30,,,,21893.5,0
10945030,13:13:21,13:13:21,10567,31,,,,22336.14,0
10945030,13:14:18,13:14:18,9762,32,,,,22843.23,0
10945030,13:14:47,13:14:47,9764,33,,,,23132.13,0
10945030,13:15:32,13:15:32,9766,34,,,,23508.07,0
10945030,13:16:05,13:16:05,9768,35,,,,23837.71,0
10945030,13:18:00,13:18:00,10571,36,,1,,24990.29,
10945040,12:25:00,12:25:00,9947,1,,,1,0,
10945040,12:32:00,12:32:00,2127,2,,,,1567.88,
10945040,12:33:01,12:33:01,3836,3,,,,2226.65,0
10945040,12:39:00,12:39:00,2452,4,,,,6165.06,
10945040,12:41:00,12:41:00,18,5,,,,7587.64,
10945040,12:42:25,12:42:25,9506,6,,,,7995.83,0
10945040,12:48:00,12:48:00,7096,7,,,,9789.98,
10945040,12:48:50,12:48:50,9503,8,,,,10304.7,0
10945040,12:49:12,12:49:12,2388,9,,,,10535.84,0
10945040,12:49:50,12:49:50,2389,10,,,,10890.07,0
10945040,12:50:53,12:50:53,3481,11,,,,11493.64,0
10945040,12:51:28,12:51:28,5465,12,,,,11774.71,0
10945040,12:51:51,12:51:51,9502,13,,,,11990.98,0
10945040,12:52:29,12:52:29,4849,14,,,,12334.91,0
10945040,12:58:00,12:58:00,6607,15,,,,15677.91,
10945040,12:59:42,12:59:42,3001,16,,,,16228.42,0
10945040,13:00:33,13:00:33,3002,17,,,,16491.01,0
10945040,13:01:48,13:01:48,3307,18,,,,16877.02,0
10945040,13:02:37,13:02:37,3308,19,,,,17130.06,0
10945040,13:03:14,13:03:14,8019,20,,,,17311.27,0
10945040,13:04:24,13:04:24,3551,21,,,,17734.11,0
10945040,13:05:25,13:05:25,3297,22,,,,18138.73,0
10945040,13:06:40,13:06:40,3552,23,,,,18609.51,0
10945040,13:07:33,13:07:33,9511,24,,,,18890.82,0
10945040,13:08:22,13:08:22,8146,25,,,,19172.66,0
10945040,13:09:00,13:09:00,9515,26,,,,19417.33,
10945040,13:09:57,13:09:57,8524,27,,,,20155.6,0
10945040,13:10:35,13:10:35,8525,28,,,,20557.31,0
10945040,13:12:00,13:12:00,3676,29,,,,21597.85,
10945040,13:12:34,13:12:34,3256,30,,,,21893.5,0
10945040,13:13:21,13:13:21,10567,31,,,,22336.14,0
10945040,13:14:18,13:14:18,9762,32,,,,22843.23,0
10945040,13:14:47,13:14:47,9764,33,,,,23132.13,0
10945040,13:15:32,13:15:32,9766,34,,,,23508.07,0
10945040,13:16:05,13:16:05,9768,35,,,,23837.71,0
10945040,13:18:00,13:18:00,10571,36,,1,,24990.29,
10945050,12:25:00,12:25:00,9947,1,,,1,0,
10945050,12:32:00,12:32:00,2127,2,,,,1567.88,
10945050,12:33:01,12:33:01,3836,3,,,,2226.65,0
10945050,12:39:00,12:39:00,2452,4,,,,6165.06,
10945050,12:41:00,12:41:00,18,5,,,,7587.64,
10945050,12:42:25,12:42:25,9506,6,,,,7995.83,0
10945050,12:48:00,12:48:00,7096,7,,,,9789.98,
10945050,12:48:50,12:48:50,9503,8,,,,10304.7,0
10945050,12:49:12,12:49:12,2388,9,,,,10535.84,0
10945050,12:49:50,12:49:50,2389,10,,,,10890.07,0
10945050,12:50:53,12:50:53,3481,11,,,,11493.64,0
10945050,12:51:28,12:51:28,5465,12,,,,11774.71,0
10945050,12:51:51,12:51:51,9502,13,,,,11990.98,0
10945050,12:52:29,12:52:29,4849,14,,,,12334.91,0
10945050,12:58:00,12:58:00,6607,15,,,,15677.91,
10945050,12:59:42,12:59:42,3001,16,,,,16228.42,0
10945050,13:00:33,13:00:33,3002,17,,,,16491.01,0
10945050,13:01:48,13:01:48,3307,18,,,,16877.02,0
10945050,13:02:37,13:02:37,3308,19,,,,17130.06,0
10945050,13:03:14,13:03:14,8019,20,,,,17311.27,0
10945050,13:04:24,13:04:24,3551,21,,,,17734.11,0
10945050,13:05:25,13:05:25,3297,22,,,,18138.73,0
10945050,13:06:40,13:06:40,3552,23,,,,18609.51,0
10945050,13:07:33,13:07:33,9511,24,,,,18890.82,0
10945050,13:08:22,13:08:22,8146,25,,,,19172.66,0
10945050,13:09:00,13:09:00,9515,26,,,,19417.33,
10945050,13:09:57,13:09:57,8524,27,,,,20155.6,0
10945050,13:10:35,13:10:35,8525,28,,,,20557.31,0
10945050,13:12:00,13:12:00,3676,29,,,,21597.85,
10945050,13:12:34,13:12:34,3256,30,,,,21893.5,0
10945050,13:13:21,13:13:21,10567,31,,,,22336.14,0
10945050,13:14:18,13:14:18,9762,32,,,,22843.23,0
10945050,13:14:47,13:14:47,9764,33,,,,23132.13,0
10945050,13:15:32,13:15:32,9766,34,,,,23508.07,0
10945050,13:16:05,13:16:05,9768,35,,,,23837.71,0
10945050,13:18:00,13:18:00,10571,36,,1,,24990.29,
10945060,12:25:00,12:25:00,9947,1,,,1,0,
10945060,12:32:00,12:32:00,2127,2,,,,1567.88,
10945060,12:33:01,12:33:01,3836,3,,,,2226.65,0
10945060,12:39:00,12:39:00,2452,4,,,,6165.06,
10945060,12:41:00,12:41:00,18,5,,,,7587.64,
10945060,12:42:25,12:42:25,9506,6,,,,7995.83,0
10945060,12:48:00,12:48:00,7096,7,,,,9789.98,
10945060,12:48:50,12:48:50,9503,8,,,,10304.7,0
10945060,12:49:12,12:49:12,2388,9,,,,10535.84,0
10945060,12:49:50,12:49:50,2389,10,,,,10890.07,0
10945060,12:50:53,12:50:53,3481,11,,,,11493.64,0
10945060,12:51:28,12:51:28,5465,12,,,,11774.71,0
10945060,12:51:51,12:51:51,9502,13,,,,11990.98,0
10945060,12:52:29,12:52:29,4849,14,,,,12334.91,0
10945060,12:58:00,12:58:00,6607,15,,,,15677.91,
10945060,12:59:42,12:59:42,3001,16,,,,16228.42,0
10945060,13:00:33,13:00:33,3002,17,,,,16491.01,0
10945060,13:01:48,13:01:48,3307,18,,,,16877.02,0
10945060,13:02:37,13:02:37,3308,19,,,,17130.06,0
10945060,13:03:14,13:03:14,8019,20,,,,17311.27,0
10945060,13:04:24,13:04:24,3551,21,,,,17734.11,0
10945060,13:05:25,13:05:25,3297,22,,,,18138.73,0
10945060,13:06:40,13:06:40,3552,23,,,,18609.51,0
10945060,13:07:33,13:07:33,9511,24,,,,18890.82,0
10945060,13:08:22,13:08:22,8146,25,,,,19172.66,0
10945060,13:09:00,13:09:00,9515,26,,,,19417.33,
10945060,13:09:57,13:09:57,8524,27,,,,20155.6,0
10945060,13:10:35,13:10:35,8525,28,,,,20557.31,0
10945060,13:12:00,13:12:00,3676,29,,,,21597.85,
10945060,13:12:34,13:12:34,3256,30,,,,21893.5,0
10945060,13:13:21,13:13:21,10567,31,,,,22336.14,0
10945060,13:14:18,13:14:18,9762,32,,,,22843.23,0
10945060,13:14:47,13:14:47,9764,33,,,,23132.13,0
10945060,13:15:32,13:15:32,9766,34,,,,23508.07,0
10945060,13:16:05,13:16:05,9768,35,,,,23837.71,0
10945060,13:18:00,13:18:00,10571,36,,1,,24990.29,
10946100,12:25:00,12:25:00,9947,1,,,1,0,
10946100,12:32:00,12:32:00,2127,2,,,,1567.88,
10946100,12:33:01,12:33:01,3836,3,,,,2226.65,0
10946100,12:39:00,12:39:00,2452,4,,,,6165.06,
10946100,12:41:00,12:41:00,18,5,,,,7587.64,
10946100,12:42:25,12:42:25,9506,6,,,,7995.83,0
10946100,12:48:00,12:48:00,7096,7,,,,9789.98,
10946100,12:48:50,12:48:50,9503,8,,,,10304.7,0
10946100,12:49:12,12:49:12,2388,9,,,,10535.84,0
10946100,12:49:50,12:49:50,2389,10,,,,10890.07,0
10946100,12:50:53,12:50:53,3481,11,,,,11493.64,0
10946100,12:51:28,12:51:28,5465,12,,,,11774.71,0
10946100,12:51:51,12:51:51,9502,13,,,,11990.98,0
10946100,12:52:29,12:52:29,4849,14,,,,12334.91,0
10946100,12:58:00,12:58:00,6607,15,,,,15677.91,
10946100,12:59:42,12:59:42,3001,16,,,,16228.42,0
10946100,13:00:33,13:00:33,3002,17,,,,16491.01,0
10946100,13:01:48,13:01:48,3307,18,,,,16877.02,0
10946100,13:02:37,13:02:37,3308,19,,,,17130.06,0
10946100,13:03:14,13:03:14,8019,20,,,,17311.27,0
10946100,13:04:24,13:04:24,3551,21,,,,17734.11,0
10946100,13:05:25,13:05:25,3297,22,,,,18138.73,0
10946100,13:06:40,13:06:40,3552,23,,,,18609.51,0
10946100,13:07:33,13:07:33,9511,24,,,,18890.82,0
10946100,13:08:22,13:08:22,8146,25,,,,19172.66,0
10946100,13:09:00,13:09:00,9515,26,,,,19417.33,
10946100,13:09:57,13:09:57,8524,27,,,,20155.6,0
10946100,13:10:35,13:10:35,8525,28,,,,20557.31,0
10946100,13:12:00,13:12:00,3676,29,,,,21597.85,
10946100,13:12:34,13:12:34,3256,30,,,,21893.5,0
10946100,13:13:21,13:13:21,10567,31,,,,22336.14,0
10946100,13:14:18,13:14:18,9762,32,,,,22843.23,0
10946100,13:14:47,13:14:47,9764,33,,,,23132.13,0
10946100,13:15:32,13:15:32,9766,34,,,,23508.07,0
10946100,13:16:05,13:16:05,9768,35,,,,23837.71,0
10946100,13:18:00,13:18:00,10571,36,,1,,24990.29,
10960070,18:26:00,18:26:00,9947,1,,,1,0,
10960070,18:30:00,18:30:00,2127,2,,,,1567.88,
10960070,18:32:00,18:32:00,2514,3,,,,2579.92,
10960070,18:40:42,18:40:42,160,4,,,,6200.81,0
10960070,18:43:00,18:43:00,10161,5,,,,7132.55,
10960070,18:46:00,18:46:00,18,6,,,,8624.06,
10960070,18:47:10,18:47:10,9506,7,,,,9033.57,0
10960070,18:52:00,18:52:00,7096,8,,,,10818.35,
10960070,18:52:45,18:52:45,9503,9,,,,11333.07,0
10960070,18:53:04,18:53:04,2388,10,,,,11540.23,0
10960070,18:53:39,18:53:39,2389,11,,,,11894.46,0
10960070,18:54:35,18:54:35,3481,12,,,,12498.07,0
10960070,18:55:02,18:55:02,5465,13,,,,12779.09,0
10960070,18:55:25,18:55:25,9502,14,,,,12993.4,0
10960070,18:56:00,18:56:00,4849,15,,,,13337.33,0
10960070,19:01:00,19:01:00,6607,16,,,,16680.33,
10960070,19:02:23,19:02:23,3001,17,,,,17230.84,0
10960070,19:03:05,19:03:05,3002,18,,,,17493.43,0
10960070,19:04:06,19:04:06,3307,19,,,,17879.44,0
10960070,19:04:47,19:04:47,3308,20,,,,18132.48,0
10960070,19:05:17,19:05:17,8019,21,,,,18313.69,0
10960070,19:06:11,19:06:11,3551,22,,,,18736.55,0
10960070,19:07:00,19:07:00,3297,23,,,,19141.17,0
10960070,19:08:03,19:08:03,3552,24,,,,19611.87,0
10960070,19:08:49,19:08:49,9511,25,,,,19893.37,0
10960070,19:09:29,19:09:29,8146,26,,,,20175.21,0
10960070,19:10:00,19:10:00,9515,27,,,,20419.88,
10960070,19:11:55,19:11:55,8524,28,,,,21158.15,0
10960070,19:13:11,19:13:11,8525,29,,,,21559.86,0
10960070,19:16:00,19:16:00,3676,30,,,,22600.4,
10960070,19:16:38,19:16:38,3256,31,,,,22896.05,0
10960070,19:17:30,19:17:30,10567,32,,,,23338.69,0
10960070,19:18:28,19:18:28,9762,33,,,,23844.22,0
10960070,19:19:00,19:19:00,9764,34,,,,24134.88,0
10960070,19:19:49,19:19:49,9766,35,,,,24510.82,0
10960070,19:20:29,19:20:29,9768,36,,,,24840.59,0
10960070,19:22:00,19:22:00,10571,37,,1,,25660.95,
11404100,17:11:00,17:11:00,9947,1,,,1,0,
11404100,17:19:00,17:19:00,2127,2,,,,1567.88,
11404100,17:20:01,17:20:01,3836,3,,,,2226.65,0
11404100,17:26:00,17:26:00,2452,4,,,,6165.06,
11404100,17:28:00,17:28:00,18,5,,,,7587.64,
11404100,17:29:50,17:29:50,9506,6,,,,7995.83,0
11404100,17:37:00,17:37:00,7096,7,,,,9789.98,
11404100,17:37:55,17:37:55,9503,8,,,,10304.7,0
11404100,17:38:20,17:38:20,2388,9,,,,10535.84,0
11404100,17:39:01,17:39:01,2389,10,,,,10890.07,0
11404100,17:40:11,17:40:11,3481,11,,,,11493.64,0
11404100,17:40:49,17:40:49,5465,12,,,,11774.71,0
11404100,17:41:14,17:41:14,9502,13,,,,11990.98,0
11404100,17:41:56,17:41:56,4849,14,,,,12334.91,0
11404100,17:48:00,17:48:00,6607,15,,,,15677.91,
11404100,17:50:01,17:50:01,3001,16,,,,16228.42,0
11404100,17:51:01,17:51:01,3002,17,,,,16491.01,0
11404100,17:52:30,17:52:30,3307,18,,,,16877.02,0
11404100,17:53:27,17:53:27,3308,19,,,,17130.06,0
11404100,17:54:12,17:54:12,8019,20,,,,17311.27,0
11404100,17:55:34,17:55:34,3551,21,,,,17734.11,0
11404100,17:56:46,17:56:46,3297,22,,,,18138.73,0
11404100,17:58:14,17:58:14,3552,23,,,,18609.51,0
11404100,17:59:18,17:59:18,9511,24,,,,18890.82,0
11404100,18:00:15,18:00:15,8146,25,,,,19172.66,0
11404100,18:01:00,18:01:00,9515,26,,,,19417.33,
11404100,18:01:57,18:01:57,8524,27,,,,20155.6,0
11404100,18:02:35,18:02:35,8525,28,,,,20557.31,0
11404100,18:04:00,18:04:00,3676,29,,,,21597.85,
11404100,18:04:34,18:04:34,3256,30,,,,21893.5,0
11404100,18:05:21,18:05:21,10567,31,,,,22336.14,0
11404100,18:06:18,18:06:18,9762,32,,,,22843.23,0
11404100,18:06:47,18:06:47,9764,33,,,,23132.13,0
11404100,18:07:32,18:07:32,9766,34,,,,23508.07,0
11404100,18:08:05,18:08:05,9768,35,,,,23837.71,0
11404100,18:10:00,18:10:00,10571,36,,1,,24990.29,
11409090,20:03:00,20:03:00,9947,1,,,1,0,
11409090,20:07:00,20:07:00,2127,2,,,,1567.88,
11409090,20:09:00,20:09:00,2514,3,,,,2579.92,
11409090,20:17:42,20:17:42,160,4,,,,6200.81,0
11409090,20:20:00,20:20:00,10161,5,,,,7132.55,
11409090,20:23:00,20:23:00,18,6,,,,8624.06,
11409090,20:24:10,20:24:10,9506,7,,,,9033.57,0
11409090,20:29:00,20:29:00,7096,8,,,,10818.35,
11409090,20:29:45,20:29:45,9503,9,,,,11333.07,0
11409090,20:30:04,20:30:04,2388,10,,,,11540.23,0
11409090,20:30:39,20:30:39,2389,11,,,,11894.46,0
11409090,20:31:35,20:31:35,3481,12,,,,12498.07,0
11409090,20:32:02,20:32:02,5465,13,,,,12779.09,0
11409090,20:32:25,20:32:25,9502,14,,,,12993.4,0
11409090,20:33:00,20:33:00,4849,15,,,,13337.33,0
11409090,20:38:00,20:38:00,6607,16,,,,16680.33,
11409090,20:39:14,20:39:14,3001,17,,,,17230.84,0
11409090,20:39:51,20:39:51,3002,18,,,,17493.43,0
11409090,20:40:46,20:40:46,3307,19,,,,17879.44,0
11409090,20:41:21,20:41:21,3308,20,,,,18132.48,0
11409090,20:41:48,20:41:48,8019,21,,,,18313.69,0
11409090,20:42:36,20:42:36,3551,22,,,,18736.55,0
11409090,20:43:20,20:43:20,3297,23,,,,19141.17,0
11409090,20:44:16,20:44:16,3552,24,,,,19611.87,0
11409090,20:44:57,20:44:57,9511,25,,,,19893.37,0
11409090,20:45:32,20:45:32,8146,26,,,,20175.21,0
11409090,20:46:00,20:46:00,9515,27,,,,20419.88,
11409090,20:47:55,20:47:55,8524,28,,,,21158.15,0
11409090,20:49:11,20:49:11,8525,29,,,,21559.86,0
11409090,20:52:00,20:52:00,3676,30,,,,22600.4,
11409090,20:52:38,20:52:38,3256,31,,,,22896.05,0
11409090,20:53:30,20:53:30,10567,32,,,,23338.69,0
11409090,20:54:28,20:54:28,9762,33,,,,23844.22,0
11409090,20:55:00,20:55:00,9764,34,,,,24134.88,0
11409090,20:55:49,20:55:49,9766,35,,,,24510.82,0
11409090,20:56:29,20:56:29,9768,36,,,,24840.59,0
11409090,20:58:00,20:58:00,10571,37,,1,,25660.95,
11628100,14:24:00,14:24:00,9947,1,,,1,0,
11628100,14:32:00,14:32:00,2127,2,,,,1567.88,
11628100,14:33:01,14:33:01,3836,3,,,,2226.65,0
11628100,14:39:00,14:39:00,2452,4,,,,6165.06,
11628100,14:41:00,14:41:00,18,5,,,,7587.64,
11628100,14:42:25,14:42:25,9506,6,,,,7995.83,0
11628100,14:48:00,14:48:00,7096,7,,,,9789.98,
11628100,14:48:50,14:48:50,9503,8,,,,10304.7,0
11628100,14:49:12,14:49:12,2388,9,,,,10535.84,0
11628100,14:49:50,14:49:50,2389,10,,,,10890.07,0
11628100,14:50:53,14:50:53,3481,11,,,,11493.64,0
11628100,14:51:28,14:51:28,5465,12,,,,11774.71,0
11628100,14:51:51,14:51:51,9502,13,,,,11990.98,0
11628100,14:52:29,14:52:29,4849,14,,,,12334.91,0
11628100,14:58:00,14:58:00,6607,15,,,,15677.91,
11628100,14:59:42,14:59:42,3001,16,,,,16228.42,0
11628100,15:00:33,15:00:33,3002,17,,,,16491.01,0
11628100,15:01:48,15:01:48,3307,18,,,,16877.02,0
11628100,15:02:37,15:02:37,3308,19,,,,17130.06,0
11628100,15:03:14,15:03:14,8019,20,,,,17311.27,0
11628100,15:04:24,15:04:24,3551,21,,,,17734.11,0
11628100,15:05:25,15:05:25,3297,22,,,,18138.73,0
11628100,15:06:40,15:06:40,3552,23,,,,18609.51,0
11628100,15:07:33,15:07:33,9511,24,,,,18890.82,0
11628100,15:08:22,15:08:22,8146,25,,,,19172.66,0
11628100,15:09:00,15:09:00,9515,26,,,,19417.33,
11628100,15:09:57,15:09:57,8524,27,,,,20155.6,0
11628100,15:10:35,15:10:35,8525,28,,,,20557.31,0
11628100,15:12:00,15:12:00,3676,29,,,,21597.85,
11628100,15:12:34,15:12:34,3256,30,,,,21893.5,0
11628100,15:13:21,15:13:21,10567,31,,,,22336.14,0
11628100,15:14:18,15:14:18,9762,32,,,,22843.23,0
11628100,15:14:47,15:14:47,9764,33,,,,23132.13,0
11628100,15:15:32,15:15:32,9766,34,,,,23508.07,0
11628100,15:16:05,15:16:05,9768,35,,,,23837.71,0
11628100,15:18:00,15:18:00,10571,36,,1,,24990.29,
11693020,09:25:00,09:25:00,9947,1,,,1,0,
11693020,09:33:00,09:33:00,2127,2,,,,1567.88,
11693020,09:34:01,09:34:01,3836,3,,,,2226.65,0
11693020,09:40:00,09:40:00,2452,4,,,,6165.06,
11693020,09:42:00,09:42:00,18,5,,,,7587.64,
11693020,09:43:37,09:43:37,9506,6,,,,7995.83,0
11693020,09:50:00,09:50:00,7096,7,,,,9789.98,
11693020,09:50:40,09:50:40,9503,8,,,,10304.7,0
11693020,09:50:58,09:50:58,2388,9,,,,10535.84,0
11693020,09:51:28,09:51:28,2389,10,,,,10890.07,0
11693020,09:52:19,09:52:19,3481,11,,,,11493.64,0
11693020,09:52:47,09:52:47,5465,12,,,,11774.71,0
11693020,09:53:05,09:53:05,9502,13,,,,11990.98,0
11693020,09:53:35,09:53:35,4849,14,,,,12334.91,0
11693020,09:58:00,09:58:00,6607,15,,,,15677.91,
11693020,09:59:14,09:59:14,3001,16,,,,16228.42,0
11693020,09:59:51,09:59:51,3002,17,,,,16491.01,0
11693020,10:00:46,10:00:46,3307,18,,,,16877.02,0
11693020,10:01:21,10:01:21,3308,19,,,,17130.06,0
11693020,10:01:48,10:01:48,8019,20,,,,17311.27,0
11693020,10:02:39,10:02:39,3551,21,,,,17734.11,0
11693020,10:03:23,10:03:23,3297,22,,,,18138.73,0
11693020,10:04:18,10:04:18,3552,23,,,,18609.51,0
11693020,10:04:57,10:04:57,9511,24,,,,18890.82,0
11693020,10:05:32,10:05:32,8146,25,,,,19172.66,0
11693020,10:06:00,10:06:00,9515,26,,,,19417.33,
11693020,10:06:57,10:06:57,8524,27,,,,20155.6,0
11693020,10:07:35,10:07:35,8525,28,,,,20557.31,0
11693020,10:09:00,10:09:00,3676,29,,,,21597.85,
11693020,10:09:34,10:09:34,3256,30,,,,21893.5,0
11693020,10:10:21,10:10:21,10567,31,,,,22336.14,0
11693020,10:11:18,10:11:18,9762,32,,,,22843.23,0
11693020,10:11:47,10:11:47,9764,33,,,,23132.13,0
11693020,10:12:32,10:12:32,9766,34,,,,23508.07,0
11693020,10:13:05,10:13:05,9768,35,,,,23837.71,0
11693020,10:15:00,10:15:00,10571,36,,1,,24990.29,
11693030,09:25:00,09:25:00,9947,1,,,1,0,
11693030,09:33:00,09:33:00,2127,2,,,,1567.88,
11693030,09:34:01,09:34:01,3836,3,,,,2226.65,0
11693030,09:40:00,09:40:00,2452,4,,,,6165.06,
11693030,09:42:00,09:42:00,18,5,,,,7587.64,
11693030,09:43:37,09:43:37,9506,6,,,,7995.83,0
11693030,09:50:00,09:50:00,7096,7,,,,9789.98,
11693030,09:50:40,09:50:40,9503,8,,,,10304.7,0
11693030,09:50:58,09:50:58,2388,9,,,,10535.84,0
11693030,09:51:28,09:51:28,2389,10,,,,10890.07,0
11693030,09:52:19,09:52:19,3481,11,,,,11493.64,0
11693030,09:52:47,09:52:47,5465,12,,,,11774.71,0
11693030,09:53:05,09:53:05,9502,13,,,,11990.98,0
11693030,09:53:35,09:53:35,4849,14,,,,12334.91,0
11693030,09:58:00,09:58:00,6607,15,,,,15677.91,
11693030,09:59:14,09:59:14,3001,16,,,,16228.42,0
11693030,09:59:51,09:59:51,3002,17,,,,16491.01,0
11693030,10:00:46,10:00:46,3307,18,,,,16877.02,0
11693030,10:01:21,10:01:21,3308,19,,,,17130.06,0
11693030,10:01:48,10:01:48,8019,20,,,,17311.27,0
11693030,10:02:39,10:02:39,3551,21,,,,17734.11,0
11693030,10:03:23,10:03:23,3297,22,,,,18138.73,0
11693030,10:04:18,10:04:18,3552,23,,,,18609.51,0
11693030,10:04:57,10:04:57,9511,24,,,,18890.82,0
11693030,10:05:32,10:05:32,8146,25,,,,19172.66,0
11693030,10:06:00,10:06:00,9515,26,,,,19417.33,
11693030,10:06:57,10:06:57,8524,27,,,,20155.6,0
11693030,10:07:35,10:07:35,8525,28,,,,20557.31,0
11693030,10:09:00,10:09:00,3676,29,,,,21597.85,
11693030,10:09:34,10:09:34,3256,30,,,,21893.5,0
11693030,10:10:21,10:10:21,10567,31,,,,22336.14,0
11693030,10:11:18,10:11:18,9762,32,,,,22843.23,0
11693030,10:11:47,10:11:47,9764,33,,,,23132.13,0
11693030,10:12:32,10:12:32,9766,34,,,,23508.07,0
11693030,10:13:05,10:13:05,9768,35,,,,23837.71,0
11693030,10:15:00,10:15:00,10571,36,,1,,24990.29,
11693040,09:25:00,09:25:00,9947,1,,,1,0,
11693040,09:33:00,09:33:00,2127,2,,,,1567.88,
11693040,09:34:01,09:34:01,3836,3,,,,2226.65,0
11693040,09:40:00,09:40:00,2452,4,,,,6165.06,
11693040,09:42:00,09:42:00,18,5,,,,7587.64,
11693040,09:43:37,09:43:37,9506,6,,,,7995.83,0
11693040,09:50:00,09:50:00,7096,7,,,,9789.98,
11693040,09:50:40,09:50:40,9503,8,,,,10304.7,0
11693040,09:50:58,09:50:58,2388,9,,,,10535.84,0
11693040,09:51:28,09:51:28,2389,10,,,,10890.07,0
11693040,09:52:19,09:52:19,3481,11,,,,11493.64,0
11693040,09:52:47,09:52:47,5465,12,,,,11774.71,0
11693040,09:53:05,09:53:05,9502,13,,,,11990.98,0
11693040,09:53:35,09:53:35,4849,14,,,,12334.91,0
11693040,09:58:00,09:58:00,6607,15,,,,15677.91,
11693040,09:59:14,09:59:14,3001,16,,,,16228.42,0
11693040,09:59:51,09:59:51,3002,17,,,,16491.01,0
11693040,10:00:46,10:00:46,3307,18,,,,16877.02,0
11693040,10:01:21,10:01:21,3308,19,,,,17130.06,0
11693040,10:01:48,10:01:48,8019,20,,,,17311.27,0
11693040,10:02:39,10:02:39,3551,21,,,,17734.11,0
11693040,10:03:23,10:03:23,3297,22,,,,18138.73,0
11693040,10:04:18,10:04:18,3552,23,,,,18609.51,0
11693040,10:04:57,10:04:57,9511,24,,,,18890.82,0
11693040,10:05:32,10:05:32,8146,25,,,,19172.66,0
11693040,10:06:00,10:06:00,9515,26,,,,19417.33,
11693040,10:06:57,10:06:57,8524,27,,,,20155.6,0
11693040,10:07:35,10:07:35,8525,28,,,,20557.31,0
11693040,10:09:00,10:09:00,3676,29,,,,21597.85,
11693040,10:09:34,10:09:34,3256,30,,,,21893.5,0
11693040,10:10:21,10:10:21,10567,31,,,,22336.14,0
11693040,10:11:18,10:11:18,9762,32,,,,22843.23,0
11693040,10:11:47,10:11:47,9764,33,,,,23132.13,0
11693040,10:12:32,10:12:32,9766,34,,,,23508.07,0
11693040,10:13:05,10:13:05,9768,35,,,,23837.71,0
11693040,10:15:00,10:15:00,10571,36,,1,,24990.29,
11693050,09:25:00,09:25:00,9947,1,,,1,0,
11693050,09:33:00,09:33:00,2127,2,,,,1567.88,
11693050,09:34:01,09:34:01,3836,3,,,,2226.65,0
11693050,09:40:00,09:40:00,2452,4,,,,6165.06,
11693050,09:42:00,09:42:00,18,5,,,,7587.64,
11693050,09:43:37,09:43:37,9506,6,,,,7995.83,0
11693050,09:50:00,09:50:00,7096,7,,,,9789.98,
11693050,09:50:40,09:50:40,9503,8,,,,10304.7,0
11693050,09:50:58,09:50:58,2388,9,,,,10535.84,0
11693050,09:51:28,09:51:28,2389,10,,,,10890.07,0
11693050,09:52:19,09:52:19,3481,11,,,,11493.64,0
11693050,09:52:47,09:52:47,5465,12,,,,11774.71,0
11693050,09:53:05,09:53:05,9502,13,,,,11990.98,0
11693050,09:53:35,09:53:35,4849,14,,,,12334.91,0
11693050,09:58:00,09:58:00,6607,15,,,,15677.91,
11693050,09:59:14,09:59:14,3001,16,,,,16228.42,0
11693050,09:59:51,09:59:51,3002,17,,,,16491.01,0
11693050,10:00:46,10:00:46,3307,18,,,,16877.02,0
11693050,10:01:21,10:01:21,3308,19,,,,17130.06,0
11693050,10:01:48,10:01:48,8019,20,,,,17311.27,0
11693050,10:02:39,10:02:39,3551,21,,,,17734.11,0
11693050,10:03:23,10:03:23,3297,22,,,,18138.73,0
11693050,10:04:18,10:04:18,3552,23,,,,18609.51,0
11693050,10:04:57,10:04:57,9511,24,,,,18890.82,0
11693050,10:05:32,10:05:32,8146,25,,,,19172.66,0
11693050,10:06:00,10:06:00,9515,26,,,,19417.33,
11693050,10:06:57,10:06:57,8524,27,,,,20155.6,0
11693050,10:07:35,10:07:35,8525,28,,,,20557.31,0
11693050,10:09:00,10:09:00,3676,29,,,,21597.85,
11693050,10:09:34,10:09:34,3256,30,,,,21893.5,0
11693050,10:10:21,10:10:21,10567,31,,,,22336.14,0
11693050,10:11:18,10:11:18,9762,32,,,,22843.23,0
11693050,10:11:47,10:11:47,9764,33,,,,23132.13,0
11693050,10:12:32,10:12:32,9766,34,,,,23508.07,0
11693050,10:13:05,10:13:05,9768,35,,,,23837.71,0
11693050,10:15:00,10:15:00,10571,36,,1,,24990.29,
11693060,09:25:00,09:25:00,9947,1,,,1,0,
11693060,09:33:00,09:33:00,2127,2,,,,1567.88,
11693060,09:34:01,09:34:01,3836,3,,,,2226.65,0
11693060,09:40:00,09:40:00,2452,4,,,,6165.06,
11693060,09:42:00,09:42:00,18,5,,,,7587.64,
11693060,09:43:37,09:43:37,9506,6,,,,7995.83,0
11693060,09:50:00,09:50:00,7096,7,,,,9789.98,
11693060,09:50:40,09:50:40,9503,8,,,,10304.7,0
11693060,09:50:58,09:50:58,2388,9,,,,10535.84,0
11693060,09:51:28,09:51:28,2389,10,,,,10890.07,0
11693060,09:52:19,09:52:19,3481,11,,,,11493.64,0
11693060,09:52:47,09:52:47,5465,12,,,,11774.71,0
11693060,09:53:05,09:53:05,9502,13,,,,11990.98,0
11693060,09:53:35,09:53:35,4849,14,,,,12334.91,0
11693060,09:58:00,09:58:00,6607,15,,,,15677.91,
11693060,09:59:14,09:59:14,3001,16,,,,16228.42,0
11693060,09:59:51,09:59:51,3002,17,,,,16491.01,0
11693060,10:00:46,10:00:46,3307,18,,,,16877.02,0
11693060,10:01:21,10:01:21,3308,19,,,,17130.06,0
11693060,10:01:48,10:01:48,8019,20,,,,17311.27,0
11693060,10:02:39,10:02:39,3551,21,,,,17734.11,0
11693060,10:03:23,10:03:23,3297,22,,,,18138.73,0
11693060,10:04:18,10:04:18,3552,23,,,,18609.51,0
11693060,10:04:57,10:04:57,9511,24,,,,18890.82,0
11693060,10:05:32,10:05:32,8146,25,,,,19172.66,0
11693060,10:06:00,10:06:00,9515,26,,,,19417.33,
11693060,10:06:57,10:06:57,8524,27,,,,20155.6,0
11693060,10:07:35,10:07:35,8525,28,,,,20557.31,0
11693060,10:09:00,10:09:00,3676,29,,,,21597.85,
11693060,10:09:34,10:09:34,3256,30,,,,21893.5,0
11693060,10:10:21,10:10:21,10567,31,,,,22336.14,0
11693060,10:11:18,10:11:18,9762,32,,,,22843.23,0
11693060,10:11:47,10:11:47,9764,33,,,,23132.13,0
11693060,10:12:32,10:12:32,9766,34,,,,23508.07,0
11693060,10:13:05,10:13:05,9768,35,,,,23837.71,0
11693060,10:15:00,10:15:00,10571,36,,1,,24990.29,
11717100,05:50:00,05:50:00,6607,1,,,1,0,
11717100,05:51:03,05:51:03,3001,2,,,,533.91,0
11717100,05:51:42,05:51:42,3002,3,,,,788.39,0
11717100,05:52:30,05:52:30,3307,4,,,,1185.6,0
11717100,05:53:07,05:53:07,3308,5,,,,1438.64,0
11717100,05:53:36,05:53:36,8019,6,,,,1619.85,0
11717100,05:54:29,05:54:29,3551,7,,,,2042.69,0
11717100,05:55:15,05:55:15,3297,8,,,,2447.31,0
11717100,05:56:11,05:56:11,3552,9,,,,2918.09,0
11717100,05:56:54,05:56:54,9511,10,,,,3199.59,0
11717100,05:57:31,05:57:31,8146,11,,,,3481.43,0
11717100,05:58:00,05:58:00,9515,12,,,,3726.1,
11717100,05:59:17,05:59:17,8524,13,,,,4464.37,0
11717100,06:00:07,06:00:07,8525,14,,,,4866.08,0
11717100,06:02:00,06:02:00,3676,15,,,,5906.62,
11717100,06:02:35,06:02:35,3256,16,,,,6202.27,0
11717100,06:03:22,06:03:22,10567,17,,,,6644.91,0
11717100,06:04:19,06:04:19,9762,18,,,,7152,0
11717100,06:04:49,06:04:49,9764,19,,,,7440.9,0
11717100,06:05:34,06:05:34,9766,20,,,,7816.84,0
11717100,06:06:04,06:06:04,9768,21,,,,8146.52,0
11717100,06:08:00,06:08:00,10571,22,,1,,9299.1,
11726100,06:05:00,06:05:00,9947,1,,,1,0,
11726100,06:10:00,06:10:00,2127,2,,,,1567.88,
11726100,06:11:01,06:11:01,3836,3,,,,2226.65,0
11726100,06:17:00,06:17:00,2452,4,,,,6165.06,
11726100,06:19:00,06:19:00,18,5,,,,7587.64,
11726100,06:20:01,06:20:01,9506,6,,,,7995.83,0
11726100,06:24:00,06:24:00,7096,7,,,,9789.98,
11726100,06:24:45,06:24:45,9503,8,,,,10304.7,0
11726100,06:25:05,06:25:05,2388,9,,,,10535.84,0
11726100,06:25:39,06:25:39,2389,10,,,,10890.07,0
11726100,06:26:36,06:26:36,3481,11,,,,11493.64,0
11726100,06:27:07,06:27:07,5465,12,,,,11774.71,0
11726100,06:27:28,06:27:28,9502,13,,,,11990.98,0
11726100,06:28:02,06:28:02,4849,14,,,,12334.91,0
11726100,06:33:00,06:33:00,6607,15,,,,15677.91,
11726100,06:34:14,06:34:14,3001,16,,,,16228.42,0
11726100,06:34:51,06:34:51,3002,17,,,,16491.01,0
11726100,06:35:46,06:35:46,3307,18,,,,16877.02,0
11726100,06:36:21,06:36:21,3308,19,,,,17130.06,0
11726100,06:36:48,06:36:48,8019,20,,,,17311.27,0
11726100,06:37:39,06:37:39,3551,21,,,,17734.11,0
11726100,06:38:23,06:38:23,3297,22,,,,18138.73,0
11726100,06:39:18,06:39:18,3552,23,,,,18609.51,0
11726100,06:39:57,06:39:57,9511,24,,,,18890.82,0
11726100,06:40:32,06:40:32,8146,25,,,,19172.66,0
11726100,06:41:00,06:41:00,9515,26,,,,19417.33,
11726100,06:42:17,06:42:17,8524,27,,,,20155.6,0
11726100,06:43:07,06:43:07,8525,28,,,,20557.31,0
11726100,06:45:00,06:45:00,3676,29,,,,21597.85,
11726100,06:45:34,06:45:34,3256,30,,,,21893.5,0
11726100,06:46:21,06:46:21,10567,31,,,,22336.14,0
11726100,06:47:18,06:47:18,9762,32,,,,22843.23,0
11726100,06:47:47,06:47:47,9764,33,,,,23132.13,0
11726100,06:48:32,06:48:32,9766,34,,,,23508.07,0
11726100,06:49:05,06:49:05,9768,35,,,,23837.71,0
11726100,06:51:00,06:51:00,10571,36,,1,,24990.29,
11774020,15:09:00,15:09:00,9947,1,,,1,0,
11774020,15:17:00,15:17:00,2127,2,,,,1567.88,
11774020,15:18:01,15:18:01,3836,3,,,,2226.65,0
11774020,15:24:00,15:24:00,2452,4,,,,6165.06,
11774020,15:26:00,15:26:00,18,5,,,,7587.64,
11774020,15:27:50,15:27:50,9506,6,,,,7995.83,0
11774020,15:35:00,15:35:00,7096,7,,,,9789.98,
11774020,15:35:50,15:35:50,9503,8,,,,10304.7,0
11774020,15:36:12,15:36:12,2388,9,,,,10535.84,0
11774020,15:36:50,15:36:50,2389,10,,,,10890.07,0
11774020,15:37:53,15:37:53,3481,11,,,,11493.64,0
11774020,15:38:28,15:38:28,5465,12,,,,11774.71,0
11774020,15:38:51,15:38:51,9502,13,,,,11990.98,0
11774020,15:39:29,15:39:29,4849,14,,,,12334.91,0
11774020,15:45:00,15:45:00,6607,15,,,,15677.91,
11774020,15:46:42,15:46:42,3001,16,,,,16228.42,0
11774020,15:47:33,15:47:33,3002,17,,,,16491.01,0
11774020,15:48:48,15:48:48,3307,18,,,,16877.02,0
11774020,15:49:37,15:49:37,3308,19,,,,17130.06,0
11774020,15:50:14,15:50:14,8019,20,,,,17311.27,0
11774020,15:51:24,15:51:24,3551,21,,,,17734.11,0
11774020,15:52:25,15:52:25,3297,22,,,,18138.73,0
11774020,15:53:40,15:53:40,3552,23,,,,18609.51,0
11774020,15:54:33,15:54:33,9511,24,,,,18890.82,0
11774020,15:55:22,15:55:22,8146,25,,,,19172.66,0
11774020,15:56:00,15:56:00,9515,26,,,,19417.33,
11774020,15:56:57,15:56:57,8524,27,,,,20155.6,0
11774020,15:57:35,15:57:35,8525,28,,,,20557.31,0
11774020,15:59:00,15:59:00,3676,29,,,,21597.85,
11774020,15:59:34,15:59:34,3256,30,,,,21893.5,0
11774020,16:00:21,16:00:21,10567,31,,,,22336.14,0
11774020,16:01:18,16:01:18,9762,32,,,,22843.23,0
11774020,16:01:47,16:01:47,9764,33,,,,23132.13,0
11774020,16:02:32,16:02:32,9766,34,,,,23508.07,0
11774020,16:03:05,16:03:05,9768,35,,,,23837.71,0
11774020,16:05:00,16:05:00,10571,36,,1,,24990.29,
11774030,15:09:00,15:09:00,9947,1,,,1,0,
11774030,15:17:00,15:17:00,2127,2,,,,1567.88,
11774030,15:18:01,15:18:01,3836,3,,,,2226.65,0
11774030,15:24:00,15:24:00,2452,4,,,,6165.06,
11774030,15:26:00,15:26:00,18,5,,,,7587.64,
11774030,15:27:50,15:27:50,9506,6,,,,7995.83,0
11774030,15:35:00,15:35:00,7096,7,,,,9789.98,
11774030,15:35:50,15:35:50,9503,8,,,,10304.7,0
11774030,15:36:12,15:36:12,2388,9,,,,10535.84,0
11774030,15:36:50,15:36:50,2389,10,,,,10890.07,0
11774030,15:37:53,15:37:53,3481,11,,,,11493.64,0
11774030,15:38:28,15:38:28,5465,12,,,,11774.71,0
11774030,15:38:51,15:38:51,9502,13,,,,11990.98,0
11774030,15:39:29,15:39:29,4849,14,,,,12334.91,0
11774030,15:45:00,15:45:00,6607,15,,,,15677.91,
11774030,15:46:42,15:46:42,3001,16,,,,16228.42,0
11774030,15:47:33,15:47:33,3002,17,,,,16491.01,0
11774030,15:48:48,15:48:48,3307,18,,,,16877.02,0
11774030,15:49:37,15:49:37,3308,19,,,,17130.06,0
11774030,15:50:14,15:50:14,8019,20,,,,17311.27,0
11774030,15:51:24,15:51:24,3551,21,,,,17734.11,0
11774030,15:52:25,15:52:25,3297,22,,,,18138.73,0
11774030,15:53:40,15:53:40,3552,23,,,,18609.51,0
11774030,15:54:33,15:54:33,9511,24,,,,18890.82,0
11774030,15:55:22,15:55:22,8146,25,,,,19172.66,0
11774030,15:56:00,15:56:00,9515,26,,,,19417.33,
11774030,15:56:57,15:56:57,8524,27,,,,20155.6,0
11774030,15:57:35,15:57:35,8525,28,,,,20557.31,0
11774030,15:59:00,15:59:00,3676,29,,,,21597.85,
11774030,15:59:34,15:59:34,3256,30,,,,21893.5,0
11774030,16:00:21,16:00:21,10567,31,,,,22336.14,0
11774030,16:01:18,16:01:18,9762,32,,,,22843.23,0
11774030,16:01:47,16:01:47,9764,33,,,,23132.13,0
11774030,16:02:32,16:02:32,9766,34,,,,23508.07,0
11774030,16:03:05,16:03:05,9768,35,,,,23837.71,0
11774030,16:05:00,16:05:00,10571,36,,1,,24990.29,
11774040,15:09:00,15:09:00,9947,1,,,1,0,
11774040,15:17:00,15:17:00,2127,2,,,,1567.88,
11774040,15:18:01,15:18:01,3836,3,,,,2226.65,0
11774040,15:24:00,15:24:00,2452,4,,,,6165.06,
11774040,15:26:00,15:26:00,18,5,,,,7587.64,
11774040,15:27:50,15:27:50,9506,6,,,,7995.83,0
11774040,15:35:00,15:35:00,7096,7,,,,9789.98,
11774040,15:35:50,15:35:50,9503,8,,,,10304.7,0
11774040,15:36:12,15:36:12,2388,9,,,,10535.84,0
11774040,15:36:50,15:36:50,2389,10,,,,10890.07,0
11774040,15:37:53,15:37:53,3481,11,,,,11493.64,0
11774040,15:38:28,15:38:28,5465,12,,,,11774.71,0
11774040,15:38:51,15:38:51,9502,13,,,,11990.98,0
11774040,15:39:29,15:39:29,4849,14,,,,12334.91,0
11774040,15:45:00,15:45:00,6607,15,,,,15677.91,
11774040,15:46:42,15:46:42,3001,16,,,,16228.42,0
11774040,15:47:33,15:47:33,3002,17,,,,16491.01,0
11774040,15:48:48,15:48:48,3307,18,,,,16877.02,0
11774040,15:49:37,15:49:37,3308,19,,,,17130.06,0
11774040,15:50:14,15:50:14,8019,20,,,,17311.27,0
11774040,15:51:24,15:51:24,3551,21,,,,17734.11,0
11774040,15:52:25,15:52:25,3297,22,,,,18138.73,0
11774040,15:53:40,15:53:40,3552,23,,,,18609.51,0
11774040,15:54:33,15:54:33,9511,24,,,,18890.82,0
11774040,15:55:22,15:55:22,8146,25,,,,19172.66,0
11774040,15:56:00,15:56:00,9515,26,,,,19417.33,
11774040,15:56:57,15:56:57,8524,27,,,,20155.6,0
11774040,15:57:35,15:57:35,8525,28,,,,20557.31,0
11774040,15:59:00,15:59:00,3676,29,,,,21597.85,
11774040,15:59:34,15:59:34,3256,30,,,,21893.5,0
11774040,16:00:21,16:00:21,10567,31,,,,22336.14,0
11774040,16:01:18,16:01:18,9762,32,,,,22843.23,0
11774040,16:01:47,16:01:47,9764,33,,,,23132.13,0
11774040,16:02:32,16:02:32,9766,34,,,,23508.07,0
11774040,16:03:05,16:03:05,9768,35,,,,23837.71,0
11774040,16:05:00,16:05:00,10571,36,,1,,24990.29,
11774050,15:09:00,15:09:00,9947,1,,,1,0,
11774050,15:17:00,15:17:00,2127,2,,,,1567.88,
11774050,15:18:01,15:18:01,3836,3,,,,2226.65,0
11774050,15:24:00,15:24:00,2452,4,,,,6165.06,
11774050,15:26:00,15:26:00,18,5,,,,7587.64,
11774050,15:27:50,15:27:50,9506,6,,,,7995.83,0
11774050,15:35:00,15:35:00,7096,7,,,,9789.98,
11774050,15:35:50,15:35:50,9503,8,,,,10304.7,0
11774050,15:36:12,15:36:12,2388,9,,,,10535.84,0
11774050,15:36:50,15:36:50,2389,10,,,,10890.07,0
11774050,15:37:53,15:37:53,3481,11,,,,11493.64,0
11774050,15:38:28,15:38:28,5465,12,,,,11774.71,0
11774050,15:38:51,15:38:51,9502,13,,,,11990.98,0
11774050,15:39:29,15:39:29,4849,14,,,,12334.91,0
11774050,15:45:00,15:45:00,6607,15,,,,15677.91,
11774050,15:46:42,15:46:42,3001,16,,,,16228.42,0
11774050,15:47:33,15:47:33,3002,17,,,,16491.01,0
11774050,15:48:48,15:48:48,3307,18,,,,16877.02,0
11774050,15:49:37,15:49:37,3308,19,,,,17130.06,0
11774050,15:50:14,15:50:14,8019,20,,,,17311.27,0
11774050,15:51:24,15:51:24,3551,21,,,,17734.11,0
11774050,15:52:25,15:52:25,3297,22,,,,18138.73,0
11774050,15:53:40,15:53:40,3552,23,,,,18609.51,0
11774050,15:54:33,15:54:33,9511,24,,,,18890.82,0
11774050,15:55:22,15:55:22,8146,25,,,,19172.66,0
11774050,15:56:00,15:56:00,9515,26,,,,19417.33,
11774050,15:56:57,15:56:57,8524,27,,,,20155.6,0
11774050,15:57:35,15:57:35,8525,28,,,,20557.31,0
11774050,15:59:00,15:59:00,3676,29,,,,21597.85,
11774050,15:59:34,15:59:34,3256,30,,,,21893.5,0
11774050,16:00:21,16:00:21,10567,31,,,,22336.14,0
11774050,16:01:18,16:01:18,9762,32,,,,22843.23,0
11774050,16:01:47,16:01:47,9764,33,,,,23132.13,0
11774050,16:02:32,16:02:32,9766,34,,,,23508.07,0
11774050,16:03:05,16:03:05,9768,35,,,,23837.71,0
11774050,16:05:00,16:05:00,10571,36,,1,,24990.29,
11774060,15:09:00,15:09:00,9947,1,,,1,0,
11774060,15:17:00,15:17:00,2127,2,,,,1567.88,
11774060,15:18:01,15:18:01,3836,3,,,,2226.65,0
11774060,15:24:00,15:24:00,2452,4,,,,6165.06,
11774060,15:26:00,15:26:00,18,5,,,,7587.64,
11774060,15:27:50,15:27:50,9506,6,,,,7995.83,0
11774060,15:35:00,15:35:00,7096,7,,,,9789.98,
11774060,15:35:50,15:35:50,9503,8,,,,10304.7,0
11774060,15:36:12,15:36:12,2388,9,,,,10535.84,0
11774060,15:36:50,15:36:50,2389,10,,,,10890.07,0
11774060,15:37:53,15:37:53,3481,11,,,,11493.64,0
11774060,15:38:28,15:38:28,5465,12,,,,11774.71,0
11774060,15:38:51,15:38:51,9502,13,,,,11990.98,0
11774060,15:39:29,15:39:29,4849,14,,,,12334.91,0
11774060,15:45:00,15:45:00,6607,15,,,,15677.91,
11774060,15:46:42,15:46:42,3001,16,,,,16228.42,0
11774060,15:47:33,15:47:33,3002,17,,,,16491.01,0
11774060,15:48:48,15:48:48,3307,18,,,,16877.02,0
11774060,15:49:37,15:49:37,3308,19,,,,17130.06,0
11774060,15:50:14,15:50:14,8019,20,,,,17311.27,0
11774060,15:51:24,15:51:24,3551,21,,,,17734.11,0
11774060,15:52:25,15:52:25,3297,22,,,,18138.73,0
11774060,15:53:40,15:53:40,3552,23,,,,18609.51,0
11774060,15:54:33,15:54:33,9511,24,,,,18890.82,0
11774060,15:55:22,15:55:22,8146,25,,,,19172.66,0
11774060,15:56:00,15:56:00,9515,26,,,,19417.33,
11774060,15:56:57,15:56:57,8524,27,,,,20155.6,0
11774060,15:57:35,15:57:35,8525,28,,,,20557.31,0
11774060,15:59:00,15:59:00,3676,29,,,,21597.85,
11774060,15:59:34,15:59:34,3256,30,,,,21893.5,0
11774060,16:00:21,16:00:21,10567,31,,,,22336.14,0
11774060,16:01:18,16:01:18,9762,32,,,,22843.23,0
11774060,16:01:47,16:01:47,9764,33,,,,23132.13,0
11774060,16:02:32,16:02:32,9766,34,,,,23508.07,0
11774060,16:03:05,16:03:05,9768,35,,,,23837.71,0
11774060,16:05:00,16:05:00,10571,36,,1,,24990.29,
11805020,13:10:00,13:10:00,9947,1,,,1,0,
11805020,13:17:00,13:17:00,2127,2,,,,1567.88,
11805020,13:18:01,13:18:01,3836,3,,,,2226.65,0
11805020,13:24:00,13:24:00,2452,4,,,,6165.06,
11805020,13:26:00,13:26:00,18,5,,,,7587.64,
11805020,13:27:25,13:27:25,9506,6,,,,7995.83,0
11805020,13:33:00,13:33:00,7096,7,,,,9789.98,
11805020,13:33:50,13:33:50,9503,8,,,,10304.7,0
11805020,13:34:12,13:34:12,2388,9,,,,10535.84,0
11805020,13:34:50,13:34:50,2389,10,,,,10890.07,0
11805020,13:35:53,13:35:53,3481,11,,,,11493.64,0
11805020,13:36:28,13:36:28,5465,12,,,,11774.71,0
11805020,13:36:51,13:36:51,9502,13,,,,11990.98,0
11805020,13:37:29,13:37:29,4849,14,,,,12334.91,0
11805020,13:43:00,13:43:00,6607,15,,,,15677.91,
11805020,13:44:42,13:44:42,3001,16,,,,16228.42,0
11805020,13:45:33,13:45:33,3002,17,,,,16491.01,0
11805020,13:46:48,13:46:48,3307,18,,,,16877.02,0
11805020,13:47:37,13:47:37,3308,19,,,,17130.06,0
11805020,13:48:14,13:48:14,8019,20,,,,17311.27,0
11805020,13:49:24,13:49:24,3551,21,,,,17734.11,0
11805020,13:50:25,13:50:25,3297,22,,,,18138.73,0
11805020,13:51:40,13:51:40,3552,23,,,,18609.51,0
11805020,13:52:33,13:52:33,9511,24,,,,18890.82,0
11805020,13:53:22,13:53:22,8146,25,,,,19172.66,0
11805020,13:54:00,13:54:00,9515,26,,,,19417.33,
11805020,13:54:57,13:54:57,8524,27,,,,20155.6,0
11805020,13:55:35,13:55:35,8525,28,,,,20557.31,0
11805020,13:57:00,13:57:00,3676,29,,,,21597.85,
11805020,13:57:34,13:57:34,3256,30,,,,21893.5,0
11805020,13:58:21,13:58:21,10567,31,,,,22336.14,0
11805020,13:59:18,13:59:18,9762,32,,,,22843.23,0
11805020,13:59:47,13:59:47,9764,33,,,,23132.13,0
11805020,14:00:32,14:00:32,9766,34,,,,23508.07,0
11805020,14:01:05,14:01:05,9768,35,,,,23837.71,0
11805020,14:03:00,14:03:00,10571,36,,1,,24990.29,
11805030,13:10:00,13:10:00,9947,1,,,1,0,
11805030,13:17:00,13:17:00,2127,2,,,,1567.88,
11805030,13:18:01,13:18:01,3836,3,,,,2226.65,0
11805030,13:24:00,13:24:00,2452,4,,,,6165.06,
11805030,13:26:00,13:26:00,18,5,,,,7587.64,
11805030,13:27:25,13:27:25,9506,6,,,,7995.83,0
11805030,13:33:00,13:33:00,7096,7,,,,9789.98,
11805030,13:33:50,13:33:50,9503,8,,,,10304.7,0
11805030,13:34:12,13:34:12,2388,9,,,,10535.84,0
11805030,13:34:50,13:34:50,2389,10,,,,10890.07,0
11805030,13:35:53,13:35:53,3481,11,,,,11493.64,0
11805030,13:36:28,13:36:28,5465,12,,,,11774.71,0
11805030,13:36:51,13:36:51,9502,13,,,,11990.98,0
11805030,13:37:29,13:37:29,4849,14,,,,12334.91,0
11805030,13:43:00,13:43:00,6607,15,,,,15677.91,
11805030,13:44:42,13:44:42,3001,16,,,,16228.42,0
11805030,13:45:33,13:45:33,3002,17,,,,16491.01,0
11805030,13:46:48,13:46:48,3307,18,,,,16877.02,0
11805030,13:47:37,13:47:37,3308,19,,,,17130.06,0
11805030,13:48:14,13:48:14,8019,20,,,,17311.27,0
11805030,13:49:24,13:49:24,3551,21,,,,17734.11,0
11805030,13:50:25,13:50:25,3297,22,,,,18138.73,0
11805030,13:51:40,13:51:40,3552,23,,,,18609.51,0
11805030,13:52:33,13:52:33,9511,24,,,,18890.82,0
11805030,13:53:22,13:53:22,8146,25,,,,19172.66,0
11805030,13:54:00,13:54:00,9515,26,,,,19417.33,
11805030,13:54:57,13:54:57,8524,27,,,,20155.6,0
11805030,13:55:35,13:55:35,8525,28,,,,20557.31,0
11805030,13:57:00,13:57:00,3676,29,,,,21597.85,
11805030,13:57:34,13:57:34,3256,30,,,,21893.5,0
11805030,13:58:21,13:58:21,10567,31,,,,22336.14,0
11805030,13:59:18,13:59:18,9762,32,,,,22843.23,0
11805030,13:59:47,13:59:47,9764,33,,,,23132.13,0
11805030,14:00:32,14:00:32,9766,34,,,,23508.07,0
11805030,14:01:05,14:01:05,9768,35,,,,23837.71,0
11805030,14:03:00,14:03:00,10571,36,,1,,24990.29,
11805040,13:10:00,13:10:00,9947,1,,,1,0,
11805040,13:17:00,13:17:00,2127,2,,,,1567.88,
11805040,13:18:01,13:18:01,3836,3,,,,2226.65,0
11805040,13:24:00,13:24:00,2452,4,,,,6165.06,
11805040,13:26:00,13:26:00,18,5,,,,7587.64,
11805040,13:27:25,13:27:25,9506,6,,,,7995.83,0
11805040,13:33:00,13:33:00,7096,7,,,,9789.98,
11805040,13:33:50,13:33:50,9503,8,,,,10304.7,0
11805040,13:34:12,13:34:12,2388,9,,,,10535.84,0
11805040,13:34:50,13:34:50,2389,10,,,,10890.07,0
11805040,13:35:53,13:35:53,3481,11,,,,11493.64,0
11805040,13:36:28,13:36:28,5465,12,,,,11774.71,0
11805040,13:36:51,13:36:51,9502,13,,,,11990.98,0
11805040,13:37:29,13:37:29,4849,14,,,,12334.91,0
11805040,13:43:00,13:43:00,6607,15,,,,15677.91,
11805040,13:44:42,13:44:42,3001,16,,,,16228.42,0
11805040,13:45:33,13:45:33,3002,17,,,,16491.01,0
11805040,13:46:48,13:46:48,3307,18,,,,16877.02,0
11805040,13:47:37,13:47:37,3308,19,,,,17130.06,0
11805040,13:48:14,13:48:14,8019,20,,,,17311.27,0
11805040,13:49:24,13:49:24,3551,21,,,,17734.11,0
11805040,13:50:25,13:50:25,3297,22,,,,18138.73,0
11805040,13:51:40,13:51:40,3552,23,,,,18609.51,0
11805040,13:52:33,13:52:33,9511,24,,,,18890.82,0
11805040,13:53:22,13:53:22,8146,25,,,,19172.66,0
11805040,13:54:00,13:54:00,9515,26,,,,19417.33,
11805040,13:54:57,13:54:57,8524,27,,,,20155.6,0
11805040,13:55:35,13:55:35,8525,28,,,,20557.31,0
11805040,13:57:00,13:57:00,3676,29,,,,21597.85,
11805040,13:57:34,13:57:34,3256,30,,,,21893.5,0
11805040,13:58:21,13:58:21,10567,31,,,,22336.14,0
11805040,13:59:18,13:59:18,9762,32,,,,22843.23,0
11805040,13:59:47,13:59:47,9764,33,,,,23132.13,0
11805040,14:00:32,14:00:32,9766,34,,,,23508.07,0
11805040,14:01:05,14:01:05,9768,35,,,,23837.71,0
11805040,14:03:00,14:03:00,10571,36,,1,,24990.29,
11805050,13:10:00,13:10:00,9947,1,,,1,0,
11805050,13:17:00,13:17:00,2127,2,,,,1567.88,
11805050,13:18:01,13:18:01,3836,3,,,,2226.65,0
11805050,13:24:00,13:24:00,2452,4,,,,6165.06,
11805050,13:26:00,13:26:00,18,5,,,,7587.64,
11805050,13:27:25,13:27:25,9506,6,,,,7995.83,0
11805050,13:33:00,13:33:00,7096,7,,,,9789.98,
11805050,13:33:50,13:33:50,9503,8,,,,10304.7,0
11805050,13:34:12,13:34:12,2388,9,,,,10535.84,0
11805050,13:34:50,13:34:50,2389,10,,,,10890.07,0
11805050,13:35:53,13:35:53,3481,11,,,,11493.64,0
11805050,13:36:28,13:36:28,5465,12,,,,11774.71,0
11805050,13:36:51,13:36:51,9502,13,,,,11990.98,0
11805050,13:37:29,13:37:29,4849,14,,,,12334.91,0
11805050,13:43:00,13:43:00,6607,15,,,,15677.91,
11805050,13:44:42,13:44:42,3001,16,,,,16228.42,0
11805050,13:45:33,13:45:33,3002,17,,,,16491.01,0
11805050,13:46:48,13:46:48,3307,18,,,,16877.02,0
11805050,13:47:37,13:47:37,3308,19,,,,17130.06,0
11805050,13:48:14,13:48:14,8019,20,,,,17311.27,0
11805050,13:49:24,13:49:24,3551,21,,,,17734.11,0
11805050,13:50:25,13:50:25,3297,22,,,,18138.73,0
11805050,13:51:40,13:51:40,3552,23,,,,18609.51,0
11805050,13:52:33,13:52:33,9511,24,,,,18890.82,0
11805050,13:53:22,13:53:22,8146,25,,,,19172.66,0
11805050,13:54:00,13:54:00,9515,26,,,,19417.33,
11805050,13:54:57,13:54:57,8524,27,,,,20155.6,0
11805050,13:55:35,13:55:35,8525,28,,,,20557.31,0
11805050,13:57:00,13:57:00,3676,29,,,,21597.85,
11805050,13:57:34,13:57:34,3256,30,,,,21893.5,0
11805050,13:58:21,13:58:21,10567,31,,,,22336.14,0
11805050,13:59:18,13:59:18,9762,32,,,,22843.23,0
11805050,13:59:47,13:59:47,9764,33,,,,23132.13,0
11805050,14:00:32,14:00:32,9766,34,,,,23508.07,0
11805050,14:01:05,14:01:05,9768,35,,,,23837.71,0
11805050,14:03:00,14:03:00,10571,36,,1,,24990.29,
11805060,13:10:00,13:10:00,9947,1,,,1,0,
11805060,13:17:00,13:17:00,2127,2,,,,1567.88,
11805060,13:18:01,13:18:01,3836,3,,,,2226.65,0
11805060,13:24:00,13:24:00,2452,4,,,,6165.06,
11805060,13:26:00,13:26:00,18,5,,,,7587.64,
11805060,13:27:25,13:27:25,9506,6,,,,7995.83,0
11805060,13:33:00,13:33:00,7096,7,,,,9789.98,
11805060,13:33:50,13:33:50,9503,8,,,,10304.7,0
11805060,13:34:12,13:34:12,2388,9,,,,10535.84,0
11805060,13:34:50,13:34:50,2389,10,,,,10890.07,0
11805060,13:35:53,13:35:53,3481,11,,,,11493.64,0
11805060,13:36:28,13:36:28,5465,12,,,,11774.71,0
11805060,13:36:51,13:36:51,9502,13,,,,11990.98,0
11805060,13:37:29,13:37:29,4849,14,,,,12334.91,0
11805060,13:43:00,13:43:00,6607,15,,,,15677.91,
11805060,13:44:42,13:44:42,3001,16,,,,16228.42,0
11805060,13:45:33,13:45:33,3002,17,,,,16491.01,0
11805060,13:46:48,13:46:48,3307,18,,,,16877.02,0
11805060,13:47:37,13:47:37,3308,19,,,,17130.06,0
11805060,13:48:14,13:48:14,8019,20,,,,17311.27,0
11805060,13:49:24,13:49:24,3551,21,,,,17734.11,0
11805060,13:50:25,13:50:25,3297,22,,,,18138.73,0
11805060,13:51:40,13:51:40,3552,23,,,,18609.51,0
11805060,13:52:33,13:52:33,9511,24,,,,18890.82,0
11805060,13:53:22,13:53:22,8146,25,,,,19172.66,0
11805060,13:54:00,13:54:00,9515,26,,,,19417.33,
11805060,13:54:57,13:54:57,8524,27,,,,20155.6,0
11805060,13:55:35,13:55:35,8525,28,,,,20557.31,0
11805060,13:57:00,13:57:00,3676,29,,,,21597.85,
11805060,13:57:34,13:57:34,3256,30,,,,21893.5,0
11805060,13:58:21,13:58:21,10567,31,,,,22336.14,0
11805060,13:59:18,13:59:18,9762,32,,,,22843.23,0
11805060,13:59:47,13:59:47,9764,33,,,,23132.13,0
11805060,14:00:32,14:00:32,9766,34,,,,23508.07,0
11805060,14:01:05,14:01:05,9768,35,,,,23837.71,0
11805060,14:03:00,14:03:00,10571,36,,1,,24990.29,
11820110,12:56:00,12:56:00,9947,1,,,1,0,
11820110,13:00:00,13:00:00,2127,2,,,,1567.88,
11820110,13:02:00,13:02:00,2514,3,,,,2579.92,
11820110,13:10:42,13:10:42,160,4,,,,6200.81,0
11820110,13:13:00,13:13:00,10161,5,,,,7132.55,
11820110,13:16:00,13:16:00,18,6,,,,8624.06,
11820110,13:17:10,13:17:10,9506,7,,,,9033.57,0
11820110,13:22:00,13:22:00,7096,8,,,,10818.35,
11820110,13:22:45,13:22:45,9503,9,,,,11333.07,0
11820110,13:23:04,13:23:04,2388,10,,,,11540.23,0
11820110,13:23:39,13:23:39,2389,11,,,,11894.46,0
11820110,13:24:35,13:24:35,3481,12,,,,12498.07,0
11820110,13:25:02,13:25:02,5465,13,,,,12779.09,0
11820110,13:25:25,13:25:25,9502,14,,,,12993.4,0
11820110,13:26:00,13:26:00,4849,15,,,,13337.33,0
11820110,13:31:00,13:31:00,6607,16,,,,16680.33,
11820110,13:32:23,13:32:23,3001,17,,,,17230.84,0
11820110,13:33:05,13:33:05,3002,18,,,,17493.43,0
11820110,13:34:06,13:34:06,3307,19,,,,17879.44,0
11820110,13:34:47,13:34:47,3308,20,,,,18132.48,0
11820110,13:35:17,13:35:17,8019,21,,,,18313.69,0
11820110,13:36:11,13:36:11,3551,22,,,,18736.55,0
11820110,13:37:00,13:37:00,3297,23,,,,19141.17,0
11820110,13:38:03,13:38:03,3552,24,,,,19611.87,0
11820110,13:38:49,13:38:49,9511,25,,,,19893.37,0
11820110,13:39:29,13:39:29,8146,26,,,,20175.21,0
11820110,13:40:00,13:40:00,9515,27,,,,20419.88,
11820110,13:41:55,13:41:55,8524,28,,,,21158.15,0
11820110,13:43:11,13:43:11,8525,29,,,,21559.86,0
11820110,13:46:00,13:46:00,3676,30,,,,22600.4,
11820110,13:46:38,13:46:38,3256,31,,,,22896.05,0
11820110,13:47:30,13:47:30,10567,32,,,,23338.69,0
11820110,13:48:28,13:48:28,9762,33,,,,23844.22,0
11820110,13:49:00,13:49:00,9764,34,,,,24134.88,0
11820110,13:49:49,13:49:49,9766,35,,,,24510.82,0
11820110,13:50:29,13:50:29,9768,36,,,,24840.59,0
11820110,13:52:00,13:52:00,10571,37,,1,,25660.95,
11858100,15:09:00,15:09:00,9947,1,,,1,0,
11858100,15:17:00,15:17:00,2127,2,,,,1567.88,
11858100,15:18:01,15:18:01,3836,3,,,,2226.65,0
11858100,15:24:00,15:24:00,2452,4,,,,6165.06,
11858100,15:26:00,15:26:00,18,5,,,,7587.64,
11858100,15:27:50,15:27:50,9506,6,,,,7995.83,0
11858100,15:35:00,15:35:00,7096,7,,,,9789.98,
11858100,15:35:50,15:35:50,9503,8,,,,10304.7,0
11858100,15:36:12,15:36:12,2388,9,,,,10535.84,0
11858100,15:36:50,15:36:50,2389,10,,,,10890.07,0
11858100,15:37:53,15:37:53,3481,11,,,,11493.64,0
11858100,15:38:28,15:38:28,5465,12,,,,11774.71,0
11858100,15:38:51,15:38:51,9502,13,,,,11990.98,0
11858100,15:39:29,15:39:29,4849,14,,,,12334.91,0
11858100,15:45:00,15:45:00,6607,15,,,,15677.91,
11858100,15:46:42,15:46:42,3001,16,,,,16228.42,0
11858100,15:47:33,15:47:33,3002,17,,,,16491.01,0
11858100,15:48:48,15:48:48,3307,18,,,,16877.02,0
11858100,15:49:37,15:49:37,3308,19,,,,17130.06,0
11858100,15:50:14,15:50:14,8019,20,,,,17311.27,0
11858100,15:51:24,15:51:24,3551,21,,,,17734.11,0
11858100,15:52:25,15:52:25,3297,22,,,,18138.73,0
11858100,15:53:40,15:53:40,3552,23,,,,18609.51,0
11858100,15:54:33,15:54:33,9511,24,,,,18890.82,0
11858100,15:55:22,15:55:22,8146,25,,,,19172.66,0
11858100,15:56:00,15:56:00,9515,26,,,,19417.33,
11858100,15:56:57,15:56:57,8524,27,,,,20155.6,0
11858100,15:57:35,15:57:35,8525,28,,,,20557.31,0
11858100,15:59:00,15:59:00,3676,29,,,,21597.85,
11858100,15:59:34,15:59:34,3256,30,,,,21893.5,0
11858100,16:00:21,16:00:21,10567,31,,,,22336.14,0
11858100,16:01:18,16:01:18,9762,32,,,,22843.23,0
11858100,16:01:47,16:01:47,9764,33,,,,23132.13,0
11858100,16:02:32,16:02:32,9766,34,,,,23508.07,0
11858100,16:03:05,16:03:05,9768,35,,,,23837.71,0
11858100,16:05:00,16:05:00,10571,36,,1,,24990.29,
1186020,09:10:00,09:10:00,9947,1,,,1,0,
1186020,09:18:00,09:18:00,2127,2,,,,1567.88,
1186020,09:19:01,09:19:01,3836,3,,,,2226.65,0
1186020,09:25:00,09:25:00,2452,4,,,,6165.06,
1186020,09:27:00,09:27:00,18,5,,,,7587.64,
1186020,09:28:37,09:28:37,9506,6,,,,7995.83,0
1186020,09:35:00,09:35:00,7096,7,,,,9789.98,
1186020,09:35:40,09:35:40,9503,8,,,,10304.7,0
1186020,09:35:58,09:35:58,2388,9,,,,10535.84,0
1186020,09:36:28,09:36:28,2389,10,,,,10890.07,0
1186020,09:37:19,09:37:19,3481,11,,,,11493.64,0
1186020,09:37:47,09:37:47,5465,12,,,,11774.71,0
1186020,09:38:05,09:38:05,9502,13,,,,11990.98,0
1186020,09:38:35,09:38:35,4849,14,,,,12334.91,0
1186020,09:43:00,09:43:00,6607,15,,,,15677.91,
1186020,09:44:14,09:44:14,3001,16,,,,16228.42,0
1186020,09:44:51,09:44:51,3002,17,,,,16491.01,0
1186020,09:45:46,09:45:46,3307,18,,,,16877.02,0
1186020,09:46:21,09:46:21,3308,19,,,,17130.06,0
1186020,09:46:48,09:46:48,8019,20,,,,17311.27,0
1186020,09:47:39,09:47:39,3551,21,,,,17734.11,0
1186020,09:48:23,09:48:23,3297,22,,,,18138.73,0
1186020,09:49:18,09:49:18,3552,23,,,,18609.51,0
1186020,09:49:57,09:49:57,9511,24,,,,18890.82,0
1186020,09:50:32,09:50:32,8146,25,,,,19172.66,0
1186020,09:51:00,09:51:00,9515,26,,,,19417.33,
1186020,09:51:57,09:51:57,8524,27,,,,20155.6,0
1186020,09:52:35,09:52:35,8525,28,,,,20557.31,0
1186020,09:54:00,09:54:00,3676,29,,,,21597.85,
1186020,09:54:34,09:54:34,3256,30,,,,21893.5,0
1186020,09:55:21,09:55:21,10567,31,,,,22336.14,0
1186020,09:56:18,09:56:18,9762,32,,,,22843.23,0
1186020,09:56:47,09:56:47,9764,33,,,,23132.13,0
1186020,09:57:32,09:57:32,9766,34,,,,23508.07,0
1186020,09:58:05,09:58:05,9768,35,,,,23837.71,0
1186020,10:00:00,10:00:00,10571,36,,1,,24990.29,
1186030,09:10:00,09:10:00,9947,1,,,1,0,
1186030,09:18:00,09:18:00,2127,2,,,,1567.88,
1186030,09:19:01,09:19:01,3836,3,,,,2226.65,0
1186030,09:25:00,09:25:00,2452,4,,,,6165.06,
1186030,09:27:00,09:27:00,18,5,,,,7587.64,
1186030,09:28:37,09:28:37,9506,6,,,,7995.83,0
1186030,09:35:00,09:35:00,7096,7,,,,9789.98,
1186030,09:35:40,09:35:40,9503,8,,,,10304.7,0
1186030,09:35:58,09:35:58,2388,9,,,,10535.84,0
1186030,09:36:28,09:36:28,2389,10,,,,10890.07,0
1186030,09:37:19,09:37:19,3481,11,,,,11493.64,0
1186030,09:37:47,09:37:47,5465,12,,,,11774.71,0
1186030,09:38:05,09:38:05,9502,13,,,,11990.98,0
1186030,09:38:35,09:38:35,4849,14,,,,12334.91,0
1186030,09:43:00,09:43:00,6607,15,,,,15677.91,
1186030,09:44:14,09:44:14,3001,16,,,,16228.42,0
1186030,09:44:51,09:44:51,3002,17,,,,16491.01,0
1186030,09:45:46,09:45:46,3307,18,,,,16877.02,0
1186030,09:46:21,09:46:21,3308,19,,,,17130.06,0
1186030,09:46:48,09:46:48,8019,20,,,,17311.27,0
1186030,09:47:39,09:47:39,3551,21,,,,17734.11,0
1186030,09:48:23,09:48:23,3297,22,,,,18138.73,0
1186030,09:49:18,09:49:18,3552,23,,,,18609.51,0
1186030,09:49:57,09:49:57,9511,24,,,,18890.82,0
1186030,09:50:32,09:50:32,8146,25,,,,19172.66,0
1186030,09:51:00,09:51:00,9515,26,,,,19417.33,
1186030,09:51:57,09:51:57,8524,27,,,,20155.6,0
1186030,09:52:35,09:52:35,8525,28,,,,20557.31,0
1186030,09:54:00,09:54:00,3676,29,,,,21597.85,
1186030,09:54:34,09:54:34,3256,30,,,,21893.5,0
1186030,09:55:21,09:55:21,10567,31,,,,22336.14,0
1186030,09:56:18,09:56:18,9762,32,,,,22843.23,0
1186030,09:56:47,09:56:47,9764,33,,,,23132.13,0
1186030,09:57:32,09:57:32,9766,34,,,,23508.07,0
1186030,09:58:05,09:58:05,9768,35,,,,23837.71,0
1186030,10:00:00,10:00:00,10571,36,,1,,24990.29,
1186040,09:10:00,09:10:00,9947,1,,,1,0,
1186040,09:18:00,09:18:00,2127,2,,,,1567.88,
1186040,09:19:01,09:19:01,3836,3,,,,2226.65,0
1186040,09:25:00,09:25:00,2452,4,,,,6165.06,
1186040,09:27:00,09:27:00,18,5,,,,7587.64,
1186040,09:28:37,09:28:37,9506,6,,,,7995.83,0
1186040,09:35:00,09:35:00,7096,7,,,,9789.98,
1186040,09:35:40,09:35:40,9503,8,,,,10304.7,0
1186040,09:35:58,09:35:58,2388,9,,,,10535.84,0
1186040,09:36:28,09:36:28,2389,10,,,,10890.07,0
1186040,09:37:19,09:37:19,3481,11,,,,11493.64,0
1186040,09:37:47,09:37:47,5465,12,,,,11774.71,0
1186040,09:38:05,09:38:05,9502,13,,,,11990.98,0
1186040,09:38:35,09:38:35,4849,14,,,,12334.91,0
1186040,09:43:00,09:43:00,6607,15,,,,15677.91,
1186040,09:44:14,09:44:14,3001,16,,,,16228.42,0
1186040,09:44:51,09:44:51,3002,17,,,,16491.01,0
1186040,09:45:46,09:45:46,3307,18,,,,16877.02,0
1186040,09:46:21,09:46:21,3308,19,,,,17130.06,0
1186040,09:46:48,09:46:48,8019,20,,,,17311.27,0
1186040,09:47:39,09:47:39,3551,21,,,,17734.11,0
1186040,09:48:23,09:48:23,3297,22,,,,18138.73,0
1186040,09:49:18,09:49:18,3552,23,,,,18609.51,0
1186040,09:49:57,09:49:57,9511,24,,,,18890.82,0
1186040,09:50:32,09:50:32,8146,25,,,,19172.66,0
1186040,09:51:00,09:51:00,9515,26,,,,19417.33,
1186040,09:51:57,09:51:57,8524,27,,,,20155.6,0
1186040,09:52:35,09:52:35,8525,28,,,,20557.31,0
1186040,09:54:00,09:54:00,3676,29,,,,21597.85,
1186040,09:54:34,09:54:34,3256,30,,,,21893.5,0
1186040,09:55:21,09:55:21,10567,31,,,,22336.14,0
1186040,09:56:18,09:56:18,9762,32,,,,22843.23,0
1186040,09:56:47,09:56:47,9764,33,,,,23132.13,0
1186040,09:57:32,09:57:32,9766,34,,,,23508.07,0
1186040,09:58:05,09:58:05,9768,35,,,,23837.71,0
1186040,10:00:00,10:00:00,10571,36,,1,,24990.29,
1186050,09:10:00,09:10:00,9947,1,,,1,0,
1186050,09:18:00,09:18:00,2127,2,,,,1567.88,
1186050,09:19:01,09:19:01,3836,3,,,,2226.65,0
1186050,09:25:00,09:25:00,2452,4,,,,6165.06,
1186050,09:27:00,09:27:00,18,5,,,,7587.64,
1186050,09:28:37,09:28:37,9506,6,,,,7995.83,0
1186050,09:35:00,09:35:00,7096,7,,,,9789.98,
1186050,09:35:40,09:35:40,9503,8,,,,10304.7,0
1186050,09:35:58,09:35:58,2388,9,,,,10535.84,0
1186050,09:36:28,09:36:28,2389,10,,,,10890.07,0
1186050,09:37:19,09:37:19,3481,11,,,,11493.64,0
1186050,09:37:47,09:37:47,5465,12,,,,11774.71,0
1186050,09:38:05,09:38:05,9502,13,,,,11990.98,0
1186050,09:38:35,09:38:35,4849,14,,,,12334.91,0
1186050,09:43:00,09:43:00,6607,15,,,,15677.91,
1186050,09:44:14,09:44:14,3001,16,,,,16228.42,0
1186050,09:44:51,09:44:51,3002,17,,,,16491.01,0
1186050,09:45:46,09:45:46,3307,18,,,,16877.02,0
1186050,09:46:21,09:46:21,3308,19,,,,17130.06,0
1186050,09:46:48,09:46:48,8019,20,,,,17311.27,0
1186050,09:47:39,09:47:39,3551,21,,,,17734.11,0
1186050,09:48:23,09:48:23,3297,22,,,,18138.73,0
1186050,09:49:18,09:49:18,3552,23,,,,18609.51,0
1186050,09:49:57,09:49:57,9511,24,,,,18890.82,0
1186050,09:50:32,09:50:32,8146,25,,,,19172.66,0
1186050,09:51:00,09:51:00,9515,26,,,,19417.33,
1186050,09:51:57,09:51:57,8524,27,,,,20155.6,0
1186050,09:52:35,09:52:35,8525,28,,,,20557.31,0
1186050,09:54:00,09:54:00,3676,29,,,,21597.85,
1186050,09:54:34,09:54:34,3256,30,,,,21893.5,0
1186050,09:55:21,09:55:21,10567,31,,,,22336.14,0
1186050,09:56:18,09:56:18,9762,32,,,,22843.23,0
1186050,09:56:47,09:56:47,9764,33,,,,23132.13,0
1186050,09:57:32,09:57:32,9766,34,,,,23508.07,0
1186050,09:58:05,09:58:05,9768,35,,,,23837.71,0
1186050,10:00:00,10:00:00,10571,36,,1,,24990.29,
1186060,09:10:00,09:10:00,9947,1,,,1,0,
1186060,09:18:00,09:18:00,2127,2,,,,1567.88,
1186060,09:19:01,09:19:01,3836,3,,,,2226.65,0
1186060,09:25:00,09:25:00,2452,4,,,,6165.06,
1186060,09:27:00,09:27:00,18,5,,,,7587.64,
1186060,09:28:37,09:28:37,9506,6,,,,7995.83,0
1186060,09:35:00,09:35:00,7096,7,,,,9789.98,
1186060,09:35:40,09:35:40,9503,8,,,,10304.7,0
1186060,09:35:58,09:35:58,2388,9,,,,10535.84,0
1186060,09:36:28,09:36:28,2389,10,,,,10890.07,0
1186060,09:37:19,09:37:19,3481,11,,,,11493.64,0
1186060,09:37:47,09:37:47,5465,12,,,,11774.71,0
1186060,09:38:05,09:38:05,9502,13,,,,11990.98,0
1186060,09:38:35,09:38:35,4849,14,,,,12334.91,0
1186060,09:43:00,09:43:00,6607,15,,,,15677.91,
1186060,09:44:14,09:44:14,3001,16,,,,16228.42,0
1186060,09:44:51,09:44:51,3002,17,,,,16491.01,0
1186060,09:45:46,09:45:46,3307,18,,,,16877.02,0
1186060,09:46:21,09:46:21,3308,19,,,,17130.06,0
1186060,09:46:48,09:46:48,8019,20,,,,17311.27,0
1186060,09:47:39,09:47:39,3551,21,,,,17734.11,0
1186060,09:48:23,09:48:23,3297,22,,,,18138.73,0
1186060,09:49:18,09:49:18,3552,23,,,,18609.51,0
1186060,09:49:57,09:49:57,9511,24,,,,18890.82,0
1186060,09:50:32,09:50:32,8146,25,,,,19172.66,0
1186060,09:51:00,09:51:00,9515,26,,,,19417.33,
1186060,09:51:57,09:51:57,8524,27,,,,20155.6,0
1186060,09:52:35,09:52:35,8525,28,,,,20557.31,0
1186060,09:54:00,09:54:00,3676,29,,,,21597.85,
1186060,09:54:34,09:54:34,3256,30,,,,21893.5,0
1186060,09:55:21,09:55:21,10567,31,,,,22336.14,0
1186060,09:56:18,09:56:18,9762,32,,,,22843.23,0
1186060,09:56:47,09:56:47,9764,33,,,,23132.13,0
1186060,09:57:32,09:57:32,9766,34,,,,23508.07,0
1186060,09:58:05,09:58:05,9768,35,,,,23837.71,0
1186060,10:00:00,10:00:00,10571,36,,1,,24990.29,
11888070,10:56:00,10:56:00,9947,1,,,1,0,
11888070,11:00:00,11:00:00,2127,2,,,,1567.88,
11888070,11:02:00,11:02:00,2514,3,,,,2579.92,
11888070,11:10:42,11:10:42,160,4,,,,6200.81,0
11888070,11:13:00,11:13:00,10161,5,,,,7132.55,
11888070,11:16:00,11:16:00,18,6,,,,8624.06,
11888070,11:17:10,11:17:10,9506,7,,,,9033.57,0
11888070,11:22:00,11:22:00,7096,8,,,,10818.35,
11888070,11:22:45,11:22:45,9503,9,,,,11333.07,0
11888070,11:23:04,11:23:04,2388,10,,,,11540.23,0
11888070,11:23:39,11:23:39,2389,11,,,,11894.46,0
11888070,11:24:35,11:24:35,3481,12,,,,12498.07,0
11888070,11:25:02,11:25:02,5465,13,,,,12779.09,0
11888070,11:25:25,11:25:25,9502,14,,,,12993.4,0
11888070,11:26:00,11:26:00,4849,15,,,,13337.33,0
11888070,11:31:00,11:31:00,6607,16,,,,16680.33,
11888070,11:32:14,11:32:14,3001,17,,,,17230.84,0
11888070,11:32:51,11:32:51,3002,18,,,,17493.43,0
11888070,11:33:46,11:33:46,3307,19,,,,17879.44,0
11888070,11:34:21,11:34:21,3308,20,,,,18132.48,0
11888070,11:34:48,11:34:48,8019,21,,,,18313.69,0
11888070,11:35:36,11:35:36,3551,22,,,,18736.55,0
11888070,11:36:20,11:36:20,3297,23,,,,19141.17,0
11888070,11:37:16,11:37:16,3552,24,,,,19611.87,0
11888070,11:37:57,11:37:57,9511,25,,,,19893.37,0
11888070,11:38:32,11:38:32,8146,26,,,,20175.21,0
11888070,11:39:00,11:39:00,9515,27,,,,20419.88,
11888070,11:40:55,11:40:55,8524,28,,,,21158.15,0
11888070,11:42:11,11:42:11,8525,29,,,,21559.86,0
11888070,11:45:00,11:45:00,3676,30,,,,22600.4,
11888070,11:45:38,11:45:38,3256,31,,,,22896.05,0
11888070,11:46:30,11:46:30,10567,32,,,,23338.69,0
11888070,11:47:28,11:47:28,9762,33,,,,23844.22,0
11888070,11:48:00,11:48:00,9764,34,,,,24134.88,0
11888070,11:48:49,11:48:49,9766,35,,,,24510.82,0
11888070,11:49:29,11:49:29,9768,36,,,,24840.59,0
11888070,11:51:00,11:51:00,10571,37,,1,,25660.95,
12154090,17:43:00,17:43:00,9947,1,,,1,0,
12154090,17:47:00,17:47:00,2127,2,,,,1567.88,
12154090,17:49:00,17:49:00,2514,3,,,,2579.92,
12154090,17:57:42,17:57:42,160,4,,,,6200.81,0
12154090,18:00:00,18:00:00,10161,5,,,,7132.55,
12154090,18:03:00,18:03:00,18,6,,,,8624.06,
12154090,18:04:10,18:04:10,9506,7,,,,9033.57,0
12154090,18:09:00,18:09:00,7096,8,,,,10818.35,
12154090,18:09:45,18:09:45,9503,9,,,,11333.07,0
12154090,18:10:04,18:10:04,2388,10,,,,11540.23,0
12154090,18:10:39,18:10:39,2389,11,,,,11894.46,0
12154090,18:11:35,18:11:35,3481,12,,,,12498.07,0
12154090,18:12:02,18:12:02,5465,13,,,,12779.09,0
12154090,18:12:25,18:12:25,9502,14,,,,12993.4,0
12154090,18:13:00,18:13:00,4849,15,,,,13337.33,0
12154090,18:18:00,18:18:00,6607,16,,,,16680.33,
12154090,18:19:23,18:19:23,3001,17,,,,17230.84,0
12154090,18:20:05,18:20:05,3002,18,,,,17493.43,0
12154090,18:21:06,18:21:06,3307,19,,,,17879.44,0
12154090,18:21:47,18:21:47,3308,20,,,,18132.48,0
12154090,18:22:17,18:22:17,8019,21,,,,18313.69,0
12154090,18:23:11,18:23:11,3551,22,,,,18736.55,0
12154090,18:24:00,18:24:00,3297,23,,,,19141.17,0
12154090,18:25:03,18:25:03,3552,24,,,,19611.87,0
12154090,18:25:49,18:25:49,9511,25,,,,19893.37,0
12154090,18:26:29,18:26:29,8146,26,,,,20175.21,0
12154090,18:27:00,18:27:00,9515,27,,,,20419.88,
12154090,18:28:55,18:28:55,8524,28,,,,21158.15,0
12154090,18:30:11,18:30:11,8525,29,,,,21559.86,0
12154090,18:33:00,18:33:00,3676,30,,,,22600.4,
12154090,18:33:38,18:33:38,3256,31,,,,22896.05,0
12154090,18:34:30,18:34:30,10567,32,,,,23338.69,0
12154090,18:35:28,18:35:28,9762,33,,,,23844.22,0
12154090,18:36:00,18:36:00,9764,34,,,,24134.88,0
12154090,18:36:49,18:36:49,9766,35,,,,24510.82,0
12154090,18:37:29,18:37:29,9768,36,,,,24840.59,0
12154090,18:39:00,18:39:00,10571,37,,1,,25660.95,
12461110,15:41:00,15:41:00,9947,1,,,1,0,
12461110,15:45:00,15:45:00,2127,2,,,,1567.88,
12461110,15:47:00,15:47:00,2514,3,,,,2579.92,
12461110,15:55:42,15:55:42,160,4,,,,6200.81,0
12461110,15:58:00,15:58:00,10161,5,,,,7132.55,
12461110,16:01:00,16:01:00,18,6,,,,8624.06,
12461110,16:02:10,16:02:10,9506,7,,,,9033.57,0
12461110,16:07:00,16:07:00,7096,8,,,,10818.35,
12461110,16:07:45,16:07:45,9503,9,,,,11333.07,0
12461110,16:08:04,16:08:04,2388,10,,,,11540.23,0
12461110,16:08:39,16:08:39,2389,11,,,,11894.46,0
12461110,16:09:35,16:09:35,3481,12,,,,12498.07,0
12461110,16:10:02,16:10:02,5465,13,,,,12779.09,0
12461110,16:10:25,16:10:25,9502,14,,,,12993.4,0
12461110,16:11:00,16:11:00,4849,15,,,,13337.33,0
12461110,16:16:00,16:16:00,6607,16,,,,16680.33,
12461110,16:17:23,16:17:23,3001,17,,,,17230.84,0
12461110,16:18:05,16:18:05,3002,18,,,,17493.43,0
12461110,16:19:06,16:19:06,3307,19,,,,17879.44,0
12461110,16:19:47,16:19:47,3308,20,,,,18132.48,0
12461110,16:20:17,16:20:17,8019,21,,,,18313.69,0
12461110,16:21:11,16:21:11,3551,22,,,,18736.55,0
12461110,16:22:00,16:22:00,3297,23,,,,19141.17,0
12461110,16:23:03,16:23:03,3552,24,,,,19611.87,0
12461110,16:23:49,16:23:49,9511,25,,,,19893.37,0
12461110,16:24:29,16:24:29,8146,26,,,,20175.21,0
12461110,16:25:00,16:25:00,9515,27,,,,20419.88,
12461110,16:26:55,16:26:55,8524,28,,,,21158.15,0
12461110,16:28:11,16:28:11,8525,29,,,,21559.86,0
12461110,16:31:00,16:31:00,3676,30,,,,22600.4,
12461110,16:31:38,16:31:38,3256,31,,,,22896.05,0
12461110,16:32:30,16:32:30,10567,32,,,,23338.69,0
12461110,16:33:28,16:33:28,9762,33,,,,23844.22,0
12461110,16:34:00,16:34:00,9764,34,,,,24134.88,0
12461110,16:34:49,16:34:49,9766,35,,,,24510.82,0
12461110,16:35:29,16:35:29,9768,36,,,,24840.59,0
12461110,16:37:00,16:37:00,10571,37,,1,,25660.95,
12476090,12:33:00,12:33:00,9947,1,,,1,0,
12476090,12:37:00,12:37:00,2127,2,,,,1567.88,
12476090,12:39:00,12:39:00,2514,3,,,,2579.92,
12476090,12:47:42,12:47:42,160,4,,,,6200.81,0
12476090,12:50:00,12:50:00,10161,5,,,,7132.55,
12476090,12:53:00,12:53:00,18,6,,,,8624.06,
12476090,12:54:10,12:54:10,9506,7,,,,9033.57,0
12476090,12:59:00,12:59:00,7096,8,,,,10818.35,
12476090,12:59:45,12:59:45,9503,9,,,,11333.07,0
12476090,13:00:04,13:00:04,2388,10,,,,11540.23,0
12476090,13:00:39,13:00:39,2389,11,,,,11894.46,0
12476090,13:01:35,13:01:35,3481,12,,,,12498.07,0
12476090,13:02:02,13:02:02,5465,13,,,,12779.09,0
12476090,13:02:25,13:02:25,9502,14,,,,12993.4,0
12476090,13:03:00,13:03:00,4849,15,,,,13337.33,0
12476090,13:08:00,13:08:00,6607,16,,,,16680.33,
12476090,13:09:23,13:09:23,3001,17,,,,17230.84,0
12476090,13:10:05,13:10:05,3002,18,,,,17493.43,0
12476090,13:11:06,13:11:06,3307,19,,,,17879.44,0
12476090,13:11:47,13:11:47,3308,20,,,,18132.48,0
12476090,13:12:17,13:12:17,8019,21,,,,18313.69,0
12476090,13:13:11,13:13:11,3551,22,,,,18736.55,0
12476090,13:14:00,13:14:00,3297,23,,,,19141.17,0
12476090,13:15:03,13:15:03,3552,24,,,,19611.87,0
12476090,13:15:49,13:15:49,9511,25,,,,19893.37,0
12476090,13:16:29,13:16:29,8146,26,,,,20175.21,0
12476090,13:17:00,13:17:00,9515,27,,,,20419.88,
12476090,13:18:55,13:18:55,8524,28,,,,21158.15,0
12476090,13:20:11,13:20:11,8525,29,,,,21559.86,0
12476090,13:23:00,13:23:00,3676,30,,,,22600.4,
12476090,13:23:38,13:23:38,3256,31,,,,22896.05,0
12476090,13:24:30,13:24:30,10567,32,,,,23338.69,0
12476090,13:25:28,13:25:28,9762,33,,,,23844.22,0
12476090,13:26:00,13:26:00,9764,34,,,,24134.88,0
12476090,13:26:49,13:26:49,9766,35,,,,24510.82,0
12476090,13:27:29,13:27:29,9768,36,,,,24840.59,0
12476090,13:29:00,13:29:00,10571,37,,1,,25660.95,
12657010,10:33:00,10:33:00,9947,1,,,1,0,
12657010,10:37:00,10:37:00,2127,2,,,,1567.88,
12657010,10:39:00,10:39:00,2514,3,,,,2579.92,
12657010,10:47:42,10:47:42,160,4,,,,6200.81,0
12657010,10:50:00,10:50:00,10161,5,,,,7132.55,
12657010,10:53:00,10:53:00,18,6,,,,8624.06,
12657010,10:54:10,10:54:10,9506,7,,,,9033.57,0
12657010,10:59:00,10:59:00,7096,8,,,,10818.35,
12657010,10:59:45,10:59:45,9503,9,,,,11333.07,0
12657010,11:00:04,11:00:04,2388,10,,,,11540.23,0
12657010,11:00:39,11:00:39,2389,11,,,,11894.46,0
12657010,11:01:35,11:01:35,3481,12,,,,12498.07,0
12657010,11:02:02,11:02:02,5465,13,,,,12779.09,0
12657010,11:02:25,11:02:25,9502,14,,,,12993.4,0
12657010,11:03:00,11:03:00,4849,15,,,,13337.33,0
12657010,11:08:00,11:08:00,6607,16,,,,16680.33,
12657010,11:09:14,11:09:14,3001,17,,,,17230.84,0
12657010,11:09:51,11:09:51,3002,18,,,,17493.43,0
12657010,11:10:46,11:10:46,3307,19,,,,17879.44,0
12657010,11:11:21,11:11:21,3308,20,,,,18132.48,0
12657010,11:11:48,11:11:48,8019,21,,,,18313.69,0
12657010,11:12:36,11:12:36,3551,22,,,,18736.55,0
12657010,11:13:20,11:13:20,3297,23,,,,19141.17,0
12657010,11:14:16,11:14:16,3552,24,,,,19611.87,0
12657010,11:14:57,11:14:57,9511,25,,,,19893.37,0
12657010,11:15:32,11:15:32,8146,26,,,,20175.21,0
12657010,11:16:00,11:16:00,9515,27,,,,20419.88,
12657010,11:17:55,11:17:55,8524,28,,,,21158.15,0
12657010,11:19:11,11:19:11,8525,29,,,,21559.86,0
12657010,11:22:00,11:22:00,3676,30,,,,22600.4,
12657010,11:22:38,11:22:38,3256,31,,,,22896.05,0
12657010,11:23:30,11:23:30,10567,32,,,,23338.69,0
12657010,11:24:28,11:24:28,9762,33,,,,23844.22,0
12657010,11:25:00,11:25:00,9764,34,,,,24134.88,0
12657010,11:25:49,11:25:49,9766,35,,,,24510.82,0
12657010,11:26:29,11:26:29,9768,36,,,,24840.59,0
12657010,11:28:00,11:28:00,10571,37,,1,,25660.95,
12657080,10:33:00,10:33:00,9947,1,,,1,0,
12657080,10:37:00,10:37:00,2127,2,,,,1567.88,
12657080,10:39:00,10:39:00,2514,3,,,,2579.92,
12657080,10:47:42,10:47:42,160,4,,,,6200.81,0
12657080,10:50:00,10:50:00,10161,5,,,,7132.55,
12657080,10:53:00,10:53:00,18,6,,,,8624.06,
12657080,10:54:10,10:54:10,9506,7,,,,9033.57,0
12657080,10:59:00,10:59:00,7096,8,,,,10818.35,
12657080,10:59:45,10:59:45,9503,9,,,,11333.07,0
12657080,11:00:04,11:00:04,2388,10,,,,11540.23,0
12657080,11:00:39,11:00:39,2389,11,,,,11894.46,0
12657080,11:01:35,11:01:35,3481,12,,,,12498.07,0
12657080,11:02:02,11:02:02,5465,13,,,,12779.09,0
12657080,11:02:25,11:02:25,9502,14,,,,12993.4,0
12657080,11:03:00,11:03:00,4849,15,,,,13337.33,0
12657080,11:08:00,11:08:00,6607,16,,,,16680.33,
12657080,11:09:14,11:09:14,3001,17,,,,17230.84,0
12657080,11:09:51,11:09:51,3002,18,,,,17493.43,0
12657080,11:10:46,11:10:46,3307,19,,,,17879.44,0
12657080,11:11:21,11:11:21,3308,20,,,,18132.48,0
12657080,11:11:48,11:11:48,8019,21,,,,18313.69,0
12657080,11:12:36,11:12:36,3551,22,,,,18736.55,0
12657080,11:13:20,11:13:20,3297,23,,,,19141.17,0
12657080,11:14:16,11:14:16,3552,24,,,,19611.87,0
12657080,11:14:57,11:14:57,9511,25,,,,19893.37,0
12657080,11:15:32,11:15:32,8146,26,,,,20175.21,0
12657080,11:16:00,11:16:00,9515,27,,,,20419.88,
12657080,11:17:55,11:17:55,8524,28,,,,21158.15,0
12657080,11:19:11,11:19:11,8525,29,,,,21559.86,0
12657080,11:22:00,11:22:00,3676,30,,,,22600.4,
12657080,11:22:38,11:22:38,3256,31,,,,22896.05,0
12657080,11:23:30,11:23:30,10567,32,,,,23338.69,0
12657080,11:24:28,11:24:28,9762,33,,,,23844.22,0
12657080,11:25:00,11:25:00,9764,34,,,,24134.88,0
12657080,11:25:49,11:25:49,9766,35,,,,24510.82,0
12657080,11:26:29,11:26:29,9768,36,,,,24840.59,0
12657080,11:28:00,11:28:00,10571,37,,1,,25660.95,
12740020,18:40:00,18:40:00,9947,1,,,1,0,
12740020,18:48:00,18:48:00,2127,2,,,,1567.88,
12740020,18:49:01,18:49:01,3836,3,,,,2226.65,0
12740020,18:55:00,18:55:00,2452,4,,,,6165.06,
12740020,18:57:00,18:57:00,18,5,,,,7587.64,
12740020,18:58:13,18:58:13,9506,6,,,,7995.83,0
12740020,19:03:00,19:03:00,7096,7,,,,9789.98,
12740020,19:03:55,19:03:55,9503,8,,,,10304.7,0
12740020,19:04:20,19:04:20,2388,9,,,,10535.84,0
12740020,19:05:01,19:05:01,2389,10,,,,10890.07,0
12740020,19:06:11,19:06:11,3481,11,,,,11493.64,0
12740020,19:06:49,19:06:49,5465,12,,,,11774.71,0
12740020,19:07:14,19:07:14,9502,13,,,,11990.98,0
12740020,19:07:56,19:07:56,4849,14,,,,12334.91,0
12740020,19:14:00,19:14:00,6607,15,,,,15677.91,
12740020,19:15:33,19:15:33,3001,16,,,,16228.42,0
12740020,19:16:19,19:16:19,3002,17,,,,16491.01,0
12740020,19:17:27,19:17:27,3307,18,,,,16877.02,0
12740020,19:18:12,19:18:12,3308,19,,,,17130.06,0
12740020,19:18:46,19:18:46,8019,20,,,,17311.27,0
12740020,19:19:49,19:19:49,3551,21,,,,17734.11,0
12740020,19:20:44,19:20:44,3297,22,,,,18138.73,0
12740020,19:21:52,19:21:52,3552,23,,,,18609.51,0
12740020,19:22:41,19:22:41,9511,24,,,,18890.82,0
12740020,19:23:26,19:23:26,8146,25,,,,19172.66,0
12740020,19:24:00,19:24:00,9515,26,,,,19417.33,
12740020,19:24:57,19:24:57,8524,27,,,,20155.6,0
12740020,19:25:35,19:25:35,8525,28,,,,20557.31,0
12740020,19:27:00,19:27:00,3676,29,,,,21597.85,
12740020,19:27:34,19:27:34,3256,30,,,,21893.5,0
12740020,19:28:21,19:28:21,10567,31,,,,22336.14,0
12740020,19:29:18,19:29:18,9762,32,,,,22843.23,0
12740020,19:29:47,19:29:47,9764,33,,,,23132.13,0
12740020,19:30:32,19:30:32,9766,34,,,,23508.07,0
12740020,19:31:05,19:31:05,9768,35,,,,23837.71,0
12740020,19:33:00,19:33:00,10571,36,,1,,24990.29,
12740030,18:40:00,18:40:00,9947,1,,,1,0,
12740030,18:48:00,18:48:00,2127,2,,,,1567.88,
12740030,18:49:01,18:49:01,3836,3,,,,2226.65,0
12740030,18:55:00,18:55:00,2452,4,,,,6165.06,
12740030,18:57:00,18:57:00,18,5,,,,7587.64,
12740030,18:58:13,18:58:13,9506,6,,,,7995.83,0
12740030,19:03:00,19:03:00,7096,7,,,,9789.98,
12740030,19:03:55,19:03:55,9503,8,,,,10304.7,0
12740030,19:04:20,19:04:20,2388,9,,,,10535.84,0
12740030,19:05:01,19:05:01,2389,10,,,,10890.07,0
12740030,19:06:11,19:06:11,3481,11,,,,11493.64,0
12740030,19:06:49,19:06:49,5465,12,,,,11774.71,0
12740030,19:07:14,19:07:14,9502,13,,,,11990.98,0
12740030,19:07:56,19:07:56,4849,14,,,,12334.91,0
12740030,19:14:00,19:14:00,6607,15,,,,15677.91,
12740030,19:15:33,19:15:33,3001,16,,,,16228.42,0
12740030,19:16:19,19:16:19,3002,17,,,,16491.01,0
12740030,19:17:27,19:17:27,3307,18,,,,16877.02,0
12740030,19:18:12,19:18:12,3308,19,,,,17130.06,0
12740030,19:18:46,19:18:46,8019,20,,,,17311.27,0
12740030,19:19:49,19:19:49,3551,21,,,,17734.11,0
12740030,19:20:44,19:20:44,3297,22,,,,18138.73,0
12740030,19:21:52,19:21:52,3552,23,,,,18609.51,0
12740030,19:22:41,19:22:41,9511,24,,,,18890.82,0
12740030,19:23:26,19:23:26,8146,25,,,,19172.66,0
12740030,19:24:00,19:24:00,9515,26,,,,19417.33,
12740030,19:24:57,19:24:57,8524,27,,,,20155.6,0
12740030,19:25:35,19:25:35,8525,28,,,,20557.31,0
12740030,19:27:00,19:27:00,3676,29,,,,21597.85,
12740030,19:27:34,19:27:34,3256,30,,,,21893.5,0
12740030,19:28:21,19:28:21,10567,31,,,,22336.14,0
12740030,19:29:18,19:29:18,9762,32,,,,22843.23,0
12740030,19:29:47,19:29:47,9764,33,,,,23132.13,0
12740030,19:30:32,19:30:32,9766,34,,,,23508.07,0
12740030,19:31:05,19:31:05,9768,35,,,,23837.71,0
12740030,19:33:00,19:33:00,10571,36,,1,,24990.29,
12740040,18:40:00,18:40:00,9947,1,,,1,0,
12740040,18:48:00,18:48:00,2127,2,,,,1567.88,
12740040,18:49:01,18:49:01,3836,3,,,,2226.65,0
12740040,18:55:00,18:55:00,2452,4,,,,6165.06,
12740040,18:57:00,18:57:00,18,5,,,,7587.64,
12740040,18:58:13,18:58:13,9506,6,,,,7995.83,0
12740040,19:03:00,19:03:00,7096,7,,,,9789.98,
12740040,19:03:55,19:03:55,9503,8,,,,10304.7,0
12740040,19:04:20,19:04:20,2388,9,,,,10535.84,0
12740040,19:05:01,19:05:01,2389,10,,,,10890.07,0
12740040,19:06:11,19:06:11,3481,11,,,,11493.64,0
12740040,19:06:49,19:06:49,5465,12,,,,11774.71,0
12740040,19:07:14,19:07:14,9502,13,,,,11990.98,0
12740040,19:07:56,19:07:56,4849,14,,,,12334.91,0
12740040,19:14:00,19:14:00,6607,15,,,,15677.91,
12740040,19:15:33,19:15:33,3001,16,,,,16228.42,0
12740040,19:16:19,19:16:19,3002,17,,,,16491.01,0
12740040,19:17:27,19:17:27,3307,18,,,,16877.02,0
12740040,19:18:12,19:18:12,3308,19,,,,17130.06,0
12740040,19:18:46,19:18:46,8019,20,,,,17311.27,0
12740040,19:19:49,19:19:49,3551,21,,,,17734.11,0
12740040,19:20:44,19:20:44,3297,22,,,,18138.73,0
12740040,19:21:52,19:21:52,3552,23,,,,18609.51,0
12740040,19:22:41,19:22:41,9511,24,,,,18890.82,0
12740040,19:23:26,19:23:26,8146,25,,,,19172.66,0
12740040,19:24:00,19:24:00,9515,26,,,,19417.33,
12740040,19:24:57,19:24:57,8524,27,,,,20155.6,0
12740040,19:25:35,19:25:35,8525,28,,,,20557.31,0
12740040,19:27:00,19:27:00,3676,29,,,,21597.85,
12740040,19:27:34,19:27:34,3256,30,,,,21893.5,0
12740040,19:28:21,19:28:21,10567,31,,,,22336.14,0
12740040,19:29:18,19:29:18,9762,32,,,,22843.23,0
12740040,19:29:47,19:29:47,9764,33,,,,23132.13,0
12740040,19:30:32,19:30:32,9766,34,,,,23508.07,0
12740040,19:31:05,19:31:05,9768,35,,,,23837.71,0
12740040,19:33:00,19:33:00,10571,36,,1,,24990.29,
12740050,18:40:00,18:40:00,9947,1,,,1,0,
12740050,18:48:00,18:48:00,2127,2,,,,1567.88,
12740050,18:49:01,18:49:01,3836,3,,,,2226.65,0
12740050,18:55:00,18:55:00,2452,4,,,,6165.06,
12740050,18:57:00,18:57:00,18,5,,,,7587.64,
12740050,18:58:13,18:58:13,9506,6,,,,7995.83,0
12740050,19:03:00,19:03:00,7096,7,,,,9789.98,
12740050,19:03:55,19:03:55,9503,8,,,,10304.7,0
12740050,19:04:20,19:04:20,2388,9,,,,10535.84,0
12740050,19:05:01,19:05:01,2389,10,,,,10890.07,0
12740050,19:06:11,19:06:11,3481,11,,,,11493.64,0
12740050,19:06:49,19:06:49,5465,12,,,,11774.71,0
12740050,19:07:14,19:07:14,9502,13,,,,11990.98,0
12740050,19:07:56,19:07:56,4849,14,,,,12334.91,0
12740050,19:14:00,19:14:00,6607,15,,,,15677.91,
12740050,19:15:33,19:15:33,3001,16,,,,16228.42,0
12740050,19:16:19,19:16:19,3002,17,,,,16491.01,0
12740050,19:17:27,19:17:27,3307,18,,,,16877.02,0
12740050,19:18:12,19:18:12,3308,19,,,,17130.06,0
12740050,19:18:46,19:18:46,8019,20,,,,17311.27,0
12740050,19:19:49,19:19:49,3551,21,,,,17734.11,0
12740050,19:20:44,19:20:44,3297,22,,,,18138.73,0
12740050,19:21:52,19:21:52,3552,23,,,,18609.51,0
12740050,19:22:41,19:22:41,9511,24,,,,18890.82,0
12740050,19:23:26,19:23:26,8146,25,,,,19172.66,0
12740050,19:24:00,19:24:00,9515,26,,,,19417.33,
12740050,19:24:57,19:24:57,8524,27,,,,20155.6,0
12740050,19:25:35,19:25:35,8525,28,,,,20557.31,0
12740050,19:27:00,19:27:00,3676,29,,,,21597.85,
12740050,19:27:34,19:27:34,3256,30,,,,21893.5,0
12740050,19:28:21,19:28:21,10567,31,,,,22336.14,0
12740050,19:29:18,19:29:18,9762,32,,,,22843.23,0
12740050,19:29:47,19:29:47,9764,33,,,,23132.13,0
12740050,19:30:32,19:30:32,9766,34,,,,23508.07,0
12740050,19:31:05,19:31:05,9768,35,,,,23837.71,0
12740050,19:33:00,19:33:00,10571,36,,1,,24990.29,
12740060,18:40:00,18:40:00,9947,1,,,1,0,
12740060,18:48:00,18:48:00,2127,2,,,,1567.88,
12740060,18:49:01,18:49:01,3836,3,,,,2226.65,0
12740060,18:55:00,18:55:00,2452,4,,,,6165.06,
12740060,18:57:00,18:57:00,18,5,,,,7587.64,
12740060,18:58:13,18:58:13,9506,6,,,,7995.83,0
12740060,19:03:00,19:03:00,7096,7,,,,9789.98,
12740060,19:03:55,19:03:55,9503,8,,,,10304.7,0
12740060,19:04:20,19:04:20,2388,9,,,,10535.84,0
12740060,19:05:01,19:05:01,2389,10,,,,10890.07,0
12740060,19:06:11,19:06:11,3481,11,,,,11493.64,0
12740060,19:06:49,19:06:49,5465,12,,,,11774.71,0
12740060,19:07:14,19:07:14,9502,13,,,,11990.98,0
12740060,19:07:56,19:07:56,4849,14,,,,12334.91,0
12740060,19:14:00,19:14:00,6607,15,,,,15677.91,
12740060,19:15:33,19:15:33,3001,16,,,,16228.42,0
12740060,19:16:19,19:16:19,3002,17,,,,16491.01,0
12740060,19:17:27,19:17:27,3307,18,,,,16877.02,0
12740060,19:18:12,19:18:12,3308,19,,,,17130.06,0
12740060,19:18:46,19:18:46,8019,20,,,,17311.27,0
12740060,19:19:49,19:19:49,3551,21,,,,17734.11,0
12740060,19:20:44,19:20:44,3297,22,,,,18138.73,0
12740060,19:21:52,19:21:52,3552,23,,,,18609.51,0
12740060,19:22:41,19:22:41,9511,24,,,,18890.82,0
12740060,19:23:26,19:23:26,8146,25,,,,19172.66,0
12740060,19:24:00,19:24:00,9515,26,,,,19417.33,
12740060,19:24:57,19:24:57,8524,27,,,,20155.6,0
12740060,19:25:35,19:25:35,8525,28,,,,20557.31,0
12740060,19:27:00,19:27:00,3676,29,,,,21597.85,
12740060,19:27:34,19:27:34,3256,30,,,,21893.5,0
12740060,19:28:21,19:28:21,10567,31,,,,22336.14,0
12740060,19:29:18,19:29:18,9762,32,,,,22843.23,0
12740060,19:29:47,19:29:47,9764,33,,,,23132.13,0
12740060,19:30:32,19:30:32,9766,34,,,,23508.07,0
12740060,19:31:05,19:31:05,9768,35,,,,23837.71,0
12740060,19:33:00,19:33:00,10571,36,,1,,24990.29,
12813090,18:43:00,18:43:00,9947,1,,,1,0,
12813090,18:47:00,18:47:00,2127,2,,,,1567.88,
12813090,18:49:00,18:49:00,2514,3,,,,2579.92,
12813090,18:57:42,18:57:42,160,4,,,,6200.81,0
12813090,19:00:00,19:00:00,10161,5,,,,7132.55,
12813090,19:03:00,19:03:00,18,6,,,,8624.06,
12813090,19:04:10,19:04:10,9506,7,,,,9033.57,0
12813090,19:09:00,19:09:00,7096,8,,,,10818.35,
12813090,19:09:45,19:09:45,9503,9,,,,11333.07,0
12813090,19:10:04,19:10:04,2388,10,,,,11540.23,0
12813090,19:10:39,19:10:39,2389,11,,,,11894.46,0
12813090,19:11:35,19:11:35,3481,12,,,,12498.07,0
12813090,19:12:02,19:12:02,5465,13,,,,12779.09,0
12813090,19:12:25,19:12:25,9502,14,,,,12993.4,0
12813090,19:13:00,19:13:00,4849,15,,,,13337.33,0
12813090,19:18:00,19:18:00,6607,16,,,,16680.33,
12813090,19:19:23,19:19:23,3001,17,,,,17230.84,0
12813090,19:20:05,19:20:05,3002,18,,,,17493.43,0
12813090,19:21:06,19:21:06,3307,19,,,,17879.44,0
12813090,19:21:47,19:21:47,3308,20,,,,18132.48,0
12813090,19:22:17,19:22:17,8019,21,,,,18313.69,0
12813090,19:23:11,19:23:11,3551,22,,,,18736.55,0
12813090,19:24:00,19:24:00,3297,23,,,,19141.17,0
12813090,19:25:03,19:25:03,3552,24,,,,19611.87,0
12813090,19:25:49,19:25:49,9511,25,,,,19893.37,0
12813090,19:26:29,19:26:29,8146,26,,,,20175.21,0
12813090,19:27:00,19:27:00,9515,27,,,,20419.88,
12813090,19:28:55,19:28:55,8524,28,,,,21158.15,0
12813090,19:30:11,19:30:11,8525,29,,,,21559.86,0
12813090,19:33:00,19:33:00,3676,30,,,,22600.4,
12813090,19:33:38,19:33:38,3256,31,,,,22896.05,0
12813090,19:34:30,19:34:30,10567,32,,,,23338.69,0
12813090,19:35:28,19:35:28,9762,33,,,,23844.22,0
12813090,19:36:00,19:36:00,9764,34,,,,24134.88,0
12813090,19:36:49,19:36:49,9766,35,,,,24510.82,0
12813090,19:37:29,19:37:29,9768,36,,,,24840.59,0
12813090,19:39:00,19:39:00,10571,37,,1,,25660.95,
12874100,08:40:00,08:40:00,9947,1,,,1,0,
12874100,08:48:00,08:48:00,2127,2,,,,1567.88,
12874100,08:49:01,08:49:01,3836,3,,,,2226.65,0
12874100,08:55:00,08:55:00,2452,4,,,,6165.06,
12874100,08:57:00,08:57:00,18,5,,,,7587.64,
12874100,08:58:37,08:58:37,9506,6,,,,7995.83,0
12874100,09:05:00,09:05:00,7096,7,,,,9789.98,
12874100,09:05:45,09:05:45,9503,8,,,,10304.7,0
12874100,09:06:05,09:06:05,2388,9,,,,10535.84,0
12874100,09:06:39,09:06:39,2389,10,,,,10890.07,0
12874100,09:07:36,09:07:36,3481,11,,,,11493.64,0
12874100,09:08:07,09:08:07,5465,12,,,,11774.71,0
12874100,09:08:28,09:08:28,9502,13,,,,11990.98,0
12874100,09:09:02,09:09:02,4849,14,,,,12334.91,0
12874100,09:14:00,09:14:00,6607,15,,,,15677.91,
12874100,09:15:23,09:15:23,3001,16,,,,16228.42,0
12874100,09:16:05,09:16:05,3002,17,,,,16491.01,0
12874100,09:17:06,09:17:06,3307,18,,,,16877.02,0
12874100,09:17:47,09:17:47,3308,19,,,,17130.06,0
12874100,09:18:17,09:18:17,8019,20,,,,17311.27,0
12874100,09:19:14,09:19:14,3551,21,,,,17734.11,0
12874100,09:20:04,09:20:04,3297,22,,,,18138.73,0
12874100,09:21:05,09:21:05,3552,23,,,,18609.51,0
12874100,09:21:49,09:21:49,9511,24,,,,18890.82,0
12874100,09:22:29,09:22:29,8146,25,,,,19172.66,0
12874100,09:23:00,09:23:00,9515,26,,,,19417.33,
12874100,09:24:17,09:24:17,8524,27,,,,20155.6,0
12874100,09:25:07,09:25:07,8525,28,,,,20557.31,0
12874100,09:27:00,09:27:00,3676,29,,,,21597.85,
12874100,09:27:34,09:27:34,3256,30,,,,21893.5,0
12874100,09:28:21,09:28:21,10567,31,,,,22336.14,0
12874100,09:29:18,09:29:18,9762,32,,,,22843.23,0
12874100,09:29:47,09:29:47,9764,33,,,,23132.13,0
12874100,09:30:32,09:30:32,9766,34,,,,23508.07,0
12874100,09:31:05,09:31:05,9768,35,,,,23837.71,0
12874100,09:33:00,09:33:00,10571,36,,1,,24990.29,
13020020,11:40:00,11:40:00,9947,1,,,1,0,
13020020,11:47:00,11:47:00,2127,2,,,,1567.88,
13020020,11:48:01,11:48:01,3836,3,,,,2226.65,0
13020020,11:54:00,11:54:00,2452,4,,,,6165.06,
13020020,11:56:00,11:56:00,18,5,,,,7587.64,
13020020,11:57:25,11:57:25,9506,6,,,,7995.83,0
13020020,12:03:00,12:03:00,7096,7,,,,9789.98,
13020020,12:03:50,12:03:50,9503,8,,,,10304.7,0
13020020,12:04:12,12:04:12,2388,9,,,,10535.84,0
13020020,12:04:50,12:04:50,2389,10,,,,10890.07,0
13020020,12:05:53,12:05:53,3481,11,,,,11493.64,0
13020020,12:06:28,12:06:28,5465,12,,,,11774.71,0
13020020,12:06:51,12:06:51,9502,13,,,,11990.98,0
13020020,12:07:29,12:07:29,4849,14,,,,12334.91,0
13020020,12:13:00,12:13:00,6607,15,,,,15677.91,
13020020,12:14:42,12:14:42,3001,16,,,,16228.42,0
13020020,12:15:33,12:15:33,3002,17,,,,16491.01,0
13020020,12:16:48,12:16:48,3307,18,,,,16877.02,0
13020020,12:17:37,12:17:37,3308,19,,,,17130.06,0
13020020,12:18:14,12:18:14,8019,20,,,,17311.27,0
13020020,12:19:24,12:19:24,3551,21,,,,17734.11,0
13020020,12:20:25,12:20:25,3297,22,,,,18138.73,0
13020020,12:21:40,12:21:40,3552,23,,,,18609.51,0
13020020,12:22:33,12:22:33,9511,24,,,,18890.82,0
13020020,12:23:22,12:23:22,8146,25,,,,19172.66,0
13020020,12:24:00,12:24:00,9515,26,,,,19417.33,
13020020,12:24:57,12:24:57,8524,27,,,,20155.6,0
13020020,12:25:35,12:25:35,8525,28,,,,20557.31,0
13020020,12:27:00,12:27:00,3676,29,,,,21597.85,
13020020,12:27:34,12:27:34,3256,30,,,,21893.5,0
13020020,12:28:21,12:28:21,10567,31,,,,22336.14,0
13020020,12:29:18,12:29:18,9762,32,,,,22843.23,0
13020020,12:29:47,12:29:47,9764,33,,,,23132.13,0
13020020,12:30:32,12:30:32,9766,34,,,,23508.07,0
13020020,12:31:05,12:31:05,9768,35,,,,23837.71,0
13020020,12:33:00,12:33:00,10571,36,,1,,24990.29,
13020030,11:40:00,11:40:00,9947,1,,,1,0,
13020030,11:47:00,11:47:00,2127,2,,,,1567.88,
13020030,11:48:01,11:48:01,3836,3,,,,2226.65,0
13020030,11:54:00,11:54:00,2452,4,,,,6165.06,
13020030,11:56:00,11:56:00,18,5,,,,7587.64,
13020030,11:57:25,11:57:25,9506,6,,,,7995.83,0
13020030,12:03:00,12:03:00,7096,7,,,,9789.98,
13020030,12:03:50,12:03:50,9503,8,,,,10304.7,0
13020030,12:04:12,12:04:12,2388,9,,,,10535.84,0
13020030,12:04:50,12:04:50,2389,10,,,,10890.07,0
13020030,12:05:53,12:05:53,3481,11,,,,11493.64,0
13020030,12:06:28,12:06:28,5465,12,,,,11774.71,0
13020030,12:06:51,12:06:51,9502,13,,,,11990.98,0
13020030,12:07:29,12:07:29,4849,14,,,,12334.91,0
13020030,12:13:00,12:13:00,6607,15,,,,15677.91,
13020030,12:14:42,12:14:42,3001,16,,,,16228.42,0
13020030,12:15:33,12:15:33,3002,17,,,,16491.01,0
13020030,12:16:48,12:16:48,3307,18,,,,16877.02,0
13020030,12:17:37,12:17:37,3308,19,,,,17130.06,0
13020030,12:18:14,12:18:14,8019,20,,,,17311.27,0
13020030,12:19:24,12:19:24,3551,21,,,,17734.11,0
13020030,12:20:25,12:20:25,3297,22,,,,18138.73,0
13020030,12:21:40,12:21:40,3552,23,,,,18609.51,0
13020030,12:22:33,12:22:33,9511,24,,,,18890.82,0
13020030,12:23:22,12:23:22,8146,25,,,,19172.66,0
13020030,12:24:00,12:24:00,9515,26,,,,19417.33,
13020030,12:24:57,12:24:57,8524,27,,,,20155.6,0
13020030,12:25:35,12:25:35,8525,28,,,,20557.31,0
13020030,12:27:00,12:27:00,3676,29,,,,21597.85,
13020030,12:27:34,12:27:34,3256,30,,,,21893.5,0
13020030,12:28:21,12:28:21,10567,31,,,,22336.14,0
13020030,12:29:18,12:29:18,9762,32,,,,22843.23,0
13020030,12:29:47,12:29:47,9764,33,,,,23132.13,0
13020030,12:30:32,12:30:32,9766,34,,,,23508.07,0
13020030,12:31:05,12:31:05,9768,35,,,,23837.71,0
13020030,12:33:00,12:33:00,10571,36,,1,,24990.29,
13020040,11:40:00,11:40:00,9947,1,,,1,0,
13020040,11:47:00,11:47:00,2127,2,,,,1567.88,
13020040,11:48:01,11:48:01,3836,3,,,,2226.65,0
13020040,11:54:00,11:54:00,2452,4,,,,6165.06,
13020040,11:56:00,11:56:00,18,5,,,,7587.64,
13020040,11:57:25,11:57:25,9506,6,,,,7995.83,0
13020040,12:03:00,12:03:00,7096,7,,,,9789.98,
13020040,12:03:50,12:03:50,9503,8,,,,10304.7,0
13020040,12:04:12,12:04:12,2388,9,,,,10535.84,0
13020040,12:04:50,12:04:50,2389,10,,,,10890.07,0
13020040,12:05:53,12:05:53,3481,11,,,,11493.64,0
13020040,12:06:28,12:06:28,5465,12,,,,11774.71,0
13020040,12:06:51,12:06:51,9502,13,,,,11990.98,0
13020040,12:07:29,12:07:29,4849,14,,,,12334.91,0
13020040,12:13:00,12:13:00,6607,15,,,,15677.91,
13020040,12:14:42,12:14:42,3001,16,,,,16228.42,0
13020040,12:15:33,12:15:33,3002,17,,,,16491.01,0
13020040,12:16:48,12:16:48,3307,18,,,,16877.02,0
13020040,12:17:37,12:17:37,3308,19,,,,17130.06,0
13020040,12:18:14,12:18:14,8019,20,,,,17311.27,0
13020040,12:19:24,12:19:24,3551,21,,,,17734.11,0
13020040,12:20:25,12:20:25,3297,22,,,,18138.73,0
13020040,12:21:40,12:21:40,3552,23,,,,18609.51,0
13020040,12:22:33,12:22:33,9511,24,,,,18890.82,0
13020040,12:23:22,12:23:22,8146,25,,,,19172.66,0
13020040,12:24:00,12:24:00,9515,26,,,,19417.33,
13020040,12:24:57,12:24:57,8524,27,,,,20155.6,0
13020040,12:25:35,12:25:35,8525,28,,,,20557.31,0
13020040,12:27:00,12:27:00,3676,29,,,,21597.85,
13020040,12:27:34,12:27:34,3256,30,,,,21893.5,0
13020040,12:28:21,12:28:21,10567,31,,,,22336.14,0
13020040,12:29:18,12:29:18,9762,32,,,,22843.23,0
13020040,12:29:47,12:29:47,9764,33,,,,23132.13,0
13020040,12:30:32,12:30:32,9766,34,,,,23508.07,0
13020040,12:31:05,12:31:05,9768,35,,,,23837.71,0
13020040,12:33:00,12:33:00,10571,36,,1,,24990.29,
13020050,11:40:00,11:40:00,9947,1,,,1,0,
13020050,11:47:00,11:47:00,2127,2,,,,1567.88,
13020050,11:48:01,11:48:01,3836,3,,,,2226.65,0
13020050,11:54:00,11:54:00,2452,4,,,,6165.06,
13020050,11:56:00,11:56:00,18,5,,,,7587.64,
13020050,11:57:25,11:57:25,9506,6,,,,7995.83,0
13020050,12:03:00,12:03:00,7096,7,,,,9789.98,
13020050,12:03:50,12:03:50,9503,8,,,,10304.7,0
13020050,12:04:12,12:04:12,2388,9,,,,10535.84,0
13020050,12:04:50,12:04:50,2389,10,,,,10890.07,0
13020050,12:05:53,12:05:53,3481,11,,,,11493.64,0
13020050,12:06:28,12:06:28,5465,12,,,,11774.71,0
13020050,12:06:51,12:06:51,9502,13,,,,11990.98,0
13020050,12:07:29,12:07:29,4849,14,,,,12334.91,0
13020050,12:13:00,12:13:00,6607,15,,,,15677.91,
13020050,12:14:42,12:14:42,3001,16,,,,16228.42,0
13020050,12:15:33,12:15:33,3002,17,,,,16491.01,0
13020050,12:16:48,12:16:48,3307,18,,,,16877.02,0
13020050,12:17:37,12:17:37,3308,19,,,,17130.06,0
13020050,12:18:14,12:18:14,8019,20,,,,17311.27,0
13020050,12:19:24,12:19:24,3551,21,,,,17734.11,0
13020050,12:20:25,12:20:25,3297,22,,,,18138.73,0
13020050,12:21:40,12:21:40,3552,23,,,,18609.51,0
13020050,12:22:33,12:22:33,9511,24,,,,18890.82,0
13020050,12:23:22,12:23:22,8146,25,,,,19172.66,0
13020050,12:24:00,12:24:00,9515,26,,,,19417.33,
13020050,12:24:57,12:24:57,8524,27,,,,20155.6,0
13020050,12:25:35,12:25:35,8525,28,,,,20557.31,0
13020050,12:27:00,12:27:00,3676,29,,,,21597.85,
13020050,12:27:34,12:27:34,3256,30,,,,21893.5,0
13020050,12:28:21,12:28:21,10567,31,,,,22336.14,0
13020050,12:29:18,12:29:18,9762,32,,,,22843.23,0
13020050,12:29:47,12:29:47,9764,33,,,,23132.13,0
13020050,12:30:32,12:30:32,9766,34,,,,23508.07,0
13020050,12:31:05,12:31:05,9768,35,,,,23837.71,0
13020050,12:33:00,12:33:00,10571,36,,1,,24990.29,
13020060,11:40:00,11:40:00,9947,1,,,1,0,
13020060,11:47:00,11:47:00,2127,2,,,,1567.88,
13020060,11:48:01,11:48:01,3836,3,,,,2226.65,0
13020060,11:54:00,11:54:00,2452,4,,,,6165.06,
13020060,11:56:00,11:56:00,18,5,,,,7587.64,
13020060,11:57:25,11:57:25,9506,6,,,,7995.83,0
13020060,12:03:00,12:03:00,7096,7,,,,9789.98,
13020060,12:03:50,12:03:50,9503,8,,,,10304.7,0
13020060,12:04:12,12:04:12,2388,9,,,,10535.84,0
13020060,12:04:50,12:04:50,2389,10,,,,10890.07,0
13020060,12:05:53,12:05:53,3481,11,,,,11493.64,0
13020060,12:06:28,12:06:28,5465,12,,,,11774.71,0
13020060,12:06:51,12:06:51,9502,13,,,,11990.98,0
13020060,12:07:29,12:07:29,4849,14,,,,12334.91,0
13020060,12:13:00,12:13:00,6607,15,,,,15677.91,
13020060,12:14:42,12:14:42,3001,16,,,,16228.42,0
13020060,12:15:33,12:15:33,3002,17,,,,16491.01,0
13020060,12:16:48,12:16:48,3307,18,,,,16877.02,0
13020060,12:17:37,12:17:37,3308,19,,,,17130.06,0
13020060,12:18:14,12:18:14,8019,20,,,,17311.27,0
13020060,12:19:24,12:19:24,3551,21,,,,17734.11,0
13020060,12:20:25,12:20:25,3297,22,,,,18138.73,0
13020060,12:21:40,12:21:40,3552,23,,,,18609.51,0
13020060,12:22:33,12:22:33,9511,24,,,,18890.82,0
13020060,12:23:22,12:23:22,8146,25,,,,19172.66,0
13020060,12:24:00,12:24:00,9515,26,,,,19417.33,
13020060,12:24:57,12:24:57,8524,27,,,,20155.6,0
13020060,12:25:35,12:25:35,8525,28,,,,20557.31,0
13020060,12:27:00,12:27:00,3676,29,,,,21597.85,
13020060,12:27:34,12:27:34,3256,30,,,,21893.5,0
13020060,12:28:21,12:28:21,10567,31,,,,22336.14,0
13020060,12:29:18,12:29:18,9762,32,,,,22843.23,0
13020060,12:29:47,12:29:47,9764,33,,,,23132.13,0
13020060,12:30:32,12:30:32,9766,34,,,,23508.07,0
13020060,12:31:05,12:31:05,9768,35,,,,23837.71,0
13020060,12:33:00,12:33:00,10571,36,,1,,24990.29,
13219110,11:56:00,11:56:00,9947,1,,,1,0,
13219110,12:00:00,12:00:00,2127,2,,,,1567.88,
13219110,12:02:00,12:02:00,2514,3,,,,2579.92,
13219110,12:10:42,12:10:42,160,4,,,,6200.81,0
13219110,12:13:00,12:13:00,10161,5,,,,7132.55,
13219110,12:16:00,12:16:00,18,6,,,,8624.06,
13219110,12:17:10,12:17:10,9506,7,,,,9033.57,0
13219110,12:22:00,12:22:00,7096,8,,,,10818.35,
13219110,12:22:45,12:22:45,9503,9,,,,11333.07,0
13219110,12:23:04,12:23:04,2388,10,,,,11540.23,0
13219110,12:23:39,12:23:39,2389,11,,,,11894.46,0
13219110,12:24:35,12:24:35,3481,12,,,,12498.07,0
13219110,12:25:02,12:25:02,5465,13,,,,12779.09,0
13219110,12:25:25,12:25:25,9502,14,,,,12993.4,0
13219110,12:26:00,12:26:00,4849,15,,,,13337.33,0
13219110,12:31:00,12:31:00,6607,16,,,,16680.33,
13219110,12:32:14,12:32:14,3001,17,,,,17230.84,0
13219110,12:32:51,12:32:51,3002,18,,,,17493.43,0
13219110,12:33:46,12:33:46,3307,19,,,,17879.44,0
13219110,12:34:21,12:34:21,3308,20,,,,18132.48,0
13219110,12:34:48,12:34:48,8019,21,,,,18313.69,0
13219110,12:35:36,12:35:36,3551,22,,,,18736.55,0
13219110,12:36:20,12:36:20,3297,23,,,,19141.17,0
13219110,12:37:16,12:37:16,3552,24,,,,19611.87,0
13219110,12:37:57,12:37:57,9511,25,,,,19893.37,0
13219110,12:38:32,12:38:32,8146,26,,,,20175.21,0
13219110,12:39:00,12:39:00,9515,27,,,,20419.88,
13219110,12:40:55,12:40:55,8524,28,,,,21158.15,0
13219110,12:42:11,12:42:11,8525,29,,,,21559.86,0
13219110,12:45:00,12:45:00,3676,30,,,,22600.4,
13219110,12:45:38,12:45:38,3256,31,,,,22896.05,0
13219110,12:46:30,12:46:30,10567,32,,,,23338.69,0
13219110,12:47:28,12:47:28,9762,33,,,,23844.22,0
13219110,12:48:00,12:48:00,9764,34,,,,24134.88,0
13219110,12:48:49,12:48:49,9766,35,,,,24510.82,0
13219110,12:49:29,12:49:29,9768,36,,,,24840.59,0
13219110,12:51:00,12:51:00,10571,37,,1,,25660.95,
13269020,13:25:00,13:25:00,9947,1,,,1,0,
13269020,13:32:00,13:32:00,2127,2,,,,1567.88,
13269020,13:33:01,13:33:01,3836,3,,,,2226.65,0
13269020,13:39:00,13:39:00,2452,4,,,,6165.06,
13269020,13:41:00,13:41:00,18,5,,,,7587.64,
13269020,13:42:25,13:42:25,9506,6,,,,7995.83,0
13269020,13:48:00,13:48:00,7096,7,,,,9789.98,
13269020,13:48:50,13:48:50,9503,8,,,,10304.7,0
13269020,13:49:12,13:49:12,2388,9,,,,10535.84,0
13269020,13:49:50,13:49:50,2389,10,,,,10890.07,0
13269020,13:50:53,13:50:53,3481,11,,,,11493.64,0
13269020,13:51:28,13:51:28,5465,12,,,,11774.71,0
13269020,13:51:51,13:51:51,9502,13,,,,11990.98,0
13269020,13:52:29,13:52:29,4849,14,,,,12334.91,0
13269020,13:58:00,13:58:00,6607,15,,,,15677.91,
13269020,13:59:42,13:59:42,3001,16,,,,16228.42,0
13269020,14:00:33,14:00:33,3002,17,,,,16491.01,0
13269020,14:01:48,14:01:48,3307,18,,,,16877.02,0
13269020,14:02:37,14:02:37,3308,19,,,,17130.06,0
13269020,14:03:14,14:03:14,8019,20,,,,17311.27,0
13269020,14:04:24,14:04:24,3551,21,,,,17734.11,0
13269020,14:05:25,14:05:25,3297,22,,,,18138.73,0
13269020,14:06:40,14:06:40,3552,23,,,,18609.51,0
13269020,14:07:33,14:07:33,9511,24,,,,18890.82,0
13269020,14:08:22,14:08:22,8146,25,,,,19172.66,0
13269020,14:09:00,14:09:00,9515,26,,,,19417.33,
13269020,14:09:57,14:09:57,8524,27,,,,20155.6,0
13269020,14:10:35,14:10:35,8525,28,,,,20557.31,0
13269020,14:12:00,14:12:00,3676,29,,,,21597.85,
13269020,14:12:34,14:12:34,3256,30,,,,21893.5,0
13269020,14:13:21,14:13:21,10567,31,,,,22336.14,0
13269020,14:14:18,14:14:18,9762,32,,,,22843.23,0
13269020,14:14:47,14:14:47,9764,33,,,,23132.13,0
13269020,14:15:32,14:15:32,9766,34,,,,23508.07,0
13269020,14:16:05,14:16:05,9768,35,,,,23837.71,0
13269020,14:18:00,14:18:00,10571,36,,1,,24990.29,
13269030,13:25:00,13:25:00,9947,1,,,1,0,
13269030,13:32:00,13:32:00,2127,2,,,,1567.88,
13269030,13:33:01,13:33:01,3836,3,,,,2226.65,0
13269030,13:39:00,13:39:00,2452,4,,,,6165.06,
13269030,13:41:00,13:41:00,18,5,,,,7587.64,
13269030,13:42:25,13:42:25,9506,6,,,,7995.83,0
13269030,13:48:00,13:48:00,7096,7,,,,9789.98,
13269030,13:48:50,13:48:50,9503,8,,,,10304.7,0
13269030,13:49:12,13:49:12,2388,9,,,,10535.84,0
13269030,13:49:50,13:49:50,2389,10,,,,10890.07,0
13269030,13:50:53,13:50:53,3481,11,,,,11493.64,0
13269030,13:51:28,13:51:28,5465,12,,,,11774.71,0
13269030,13:51:51,13:51:51,9502,13,,,,11990.98,0
13269030,13:52:29,13:52:29,4849,14,,,,12334.91,0
13269030,13:58:00,13:58:00,6607,15,,,,15677.91,
13269030,13:59:42,13:59:42,3001,16,,,,16228.42,0
13269030,14:00:33,14:00:33,3002,17,,,,16491.01,0
13269030,14:01:48,14:01:48,3307,18,,,,16877.02,0
13269030,14:02:37,14:02:37,3308,19,,,,17130.06,0
13269030,14:03:14,14:03:14,8019,20,,,,17311.27,0
13269030,14:04:24,14:04:24,3551,21,,,,17734.11,0
13269030,14:05:25,14:05:25,3297,22,,,,18138.73,0
13269030,14:06:40,14:06:40,3552,23,,,,18609.51,0
13269030,14:07:33,14:07:33,9511,24,,,,18890.82,0
13269030,14:08:22,14:08:22,8146,25,,,,19172.66,0
13269030,14:09:00,14:09:00,9515,26,,,,19417.33,
13269030,14:09:57,14:09:57,8524,27,,,,20155.6,0
13269030,14:10:35,14:10:35,8525,28,,,,20557.31,0
13269030,14:12:00,14:12:00,3676,29,,,,21597.85,
13269030,14:12:34,14:12:34,3256,30,,,,21893.5,0
13269030,14:13:21,14:13:21,10567,31,,,,22336.14,0
13269030,14:14:18,14:14:18,9762,32,,,,22843.23,0
13269030,14:14:47,14:14:47,9764,33,,,,23132.13,0
13269030,14:15:32,14:15:32,9766,34,,,,23508.07,0
13269030,14:16:05,14:16:05,9768,35,,,,23837.71,0
13269030,14:18:00,14:18:00,10571,36,,1,,24990.29,
13269040,13:25:00,13:25:00,9947,1,,,1,0,
13269040,13:32:00,13:32:00,2127,2,,,,1567.88,
13269040,13:33:01,13:33:01,3836,3,,,,2226.65,0
13269040,13:39:00,13:39:00,2452,4,,,,6165.06,
13269040,13:41:00,13:41:00,18,5,,,,7587.64,
13269040,13:42:25,13:42:25,9506,6,,,,7995.83,0
13269040,13:48:00,13:48:00,7096,7,,,,9789.98,
13269040,13:48:50,13:48:50,9503,8,,,,10304.7,0
13269040,13:49:12,13:49:12,2388,9,,,,10535.84,0
13269040,13:49:50,13:49:50,2389,10,,,,10890.07,0
13269040,13:50:53,13:50:53,3481,11,,,,11493.64,0
13269040,13:51:28,13:51:28,5465,12,,,,11774.71,0
13269040,13:51:51,13:51:51,9502,13,,,,11990.98,0
13269040,13:52:29,13:52:29,4849,14,,,,12334.91,0
13269040,13:58:00,13:58:00,6607,15,,,,15677.91,
13269040,13:59:42,13:59:42,3001,16,,,,16228.42,0
13269040,14:00:33,14:00:33,3002,17,,,,16491.01,0
13269040,14:01:48,14:01:48,3307,18,,,,16877.02,0
13269040,14:02:37,14:02:37,3308,19,,,,17130.06,0
13269040,14:03:14,14:03:14,8019,20,,,,17311.27,0
13269040,14:04:24,14:04:24,3551,21,,,,17734.11,0
13269040,14:05:25,14:05:25,3297,22,,,,18138.73,0
13269040,14:06:40,14:06:40,3552,23,,,,18609.51,0
13269040,14:07:33,14:07:33,9511,24,,,,18890.82,0
13269040,14:08:22,14:08:22,8146,25,,,,19172.66,0
13269040,14:09:00,14:09:00,9515,26,,,,19417.33,
13269040,14:09:57,14:09:57,8524,27,,,,20155.6,0
13269040,14:10:35,14:10:35,8525,28,,,,20557.31,0
13269040,14:12:00,14:12:00,3676,29,,,,21597.85,
13269040,14:12:34,14:12:34,3256,30,,,,21893.5,0
13269040,14:13:21,14:13:21,10567,31,,,,22336.14,0
13269040,14:14:18,14:14:18,9762,32,,,,22843.23,0
13269040,14:14:47,14:14:47,9764,33,,,,23132.13,0
13269040,14:15:32,14:15:32,9766,34,,,,23508.07,0
13269040,14:16:05,14:16:05,9768,35,,,,23837.71,0
13269040,14:18:00,14:18:00,10571,36,,1,,24990.29,
13269050,13:25:00,13:25:00,9947,1,,,1,0,
13269050,13:32:00,13:32:00,2127,2,,,,1567.88,
13269050,13:33:01,13:33:01,3836,3,,,,2226.65,0
13269050,13:39:00,13:39:00,2452,4,,,,6165.06,
13269050,13:41:00,13:41:00,18,5,,,,7587.64,
13269050,13:42:25,13:42:25,9506,6,,,,7995.83,0
13269050,13:48:00,13:48:00,7096,7,,,,9789.98,
13269050,13:48:50,13:48:50,9503,8,,,,10304.7,0
13269050,13:49:12,13:49:12,2388,9,,,,10535.84,0
13269050,13:49:50,13:49:50,2389,10,,,,10890.07,0
13269050,13:50:53,13:50:53,3481,11,,,,11493.64,0
13269050,13:51:28,13:51:28,5465,12,,,,11774.71,0
13269050,13:51:51,13:51:51,9502,13,,,,11990.98,0
13269050,13:52:29,13:52:29,4849,14,,,,12334.91,0
13269050,13:58:00,13:58:00,6607,15,,,,15677.91,
13269050,13:59:42,13:59:42,3001,16,,,,16228.42,0
13269050,14:00:33,14:00:33,3002,17,,,,16491.01,0
13269050,14:01:48,14:01:48,3307,18,,,,16877.02,0
13269050,14:02:37,14:02:37,3308,19,,,,17130.06,0
13269050,14:03:14,14:03:14,8019,20,,,,17311.27,0
13269050,14:04:24,14:04:24,3551,21,,,,17734.11,0
13269050,14:05:25,14:05:25,3297,22,,,,18138.73,0
13269050,14:06:40,14:06:40,3552,23,,,,18609.51,0
13269050,14:07:33,14:07:33,9511,24,,,,18890.82,0
13269050,14:08:22,14:08:22,8146,25,,,,19172.66,0
13269050,14:09:00,14:09:00,9515,26,,,,19417.33,
13269050,14:09:57,14:09:57,8524,27,,,,20155.6,0
13269050,14:10:35,14:10:35,8525,28,,,,20557.31,0
13269050,14:12:00,14:12:00,3676,29,,,,21597.85,
13269050,14:12:34,14:12:34,3256,30,,,,21893.5,0
13269050,14:13:21,14:13:21,10567,31,,,,22336.14,0
13269050,14:14:18,14:14:18,9762,32,,,,22843.23,0
13269050,14:14:47,14:14:47,9764,33,,,,23132.13,0
13269050,14:15:32,14:15:32,9766,34,,,,23508.07,0
13269050,14:16:05,14:16:05,9768,35,,,,23837.71,0
13269050,14:18:00,14:18:00,10571,36,,1,,24990.29,
13269060,13:25:00,13:25:00,9947,1,,,1,0,
13269060,13:32:00,13:32:00,2127,2,,,,1567.88,
13269060,13:33:01,13:33:01,3836,3,,,,2226.65,0
13269060,13:39:00,13:39:00,2452,4,,,,6165.06,
13269060,13:41:00,13:41:00,18,5,,,,7587.64,
13269060,13:42:25,13:42:25,9506,6,,,,7995.83,0
13269060,13:48:00,13:48:00,7096,7,,,,9789.98,
13269060,13:48:50,13:48:50,9503,8,,,,10304.7,0
13269060,13:49:12,13:49:12,2388,9,,,,10535.84,0
13269060,13:49:50,13:49:50,2389,10,,,,10890.07,0
13269060,13:50:53,13:50:53,3481,11,,,,11493.64,0
13269060,13:51:28,13:51:28,5465,12,,,,11774.71,0
13269060,13:51:51,13:51:51,9502,13,,,,11990.98,0
13269060,13:52:29,13:52:29,4849,14,,,,12334.91,0
13269060,13:58:00,13:58:00,6607,15,,,,15677.91,
13269060,13:59:42,13:59:42,3001,16,,,,16228.42,0
13269060,14:00:33,14:00:33,3002,17,,,,16491.01,0
13269060,14:01:48,14:01:48,3307,18,,,,16877.02,0
13269060,14:02:37,14:02:37,3308,19,,,,17130.06,0
13269060,14:03:14,14:03:14,8019,20,,,,17311.27,0
13269060,14:04:24,14:04:24,3551,21,,,,17734.11,0
13269060,14:05:25,14:05:25,3297,22,,,,18138.73,0
13269060,14:06:40,14:06:40,3552,23,,,,18609.51,0
13269060,14:07:33,14:07:33,9511,24,,,,18890.82,0
13269060,14:08:22,14:08:22,8146,25,,,,19172.66,0
13269060,14:09:00,14:09:00,9515,26,,,,19417.33,
13269060,14:09:57,14:09:57,8524,27,,,,20155.6,0
13269060,14:10:35,14:10:35,8525,28,,,,20557.31,0
13269060,14:12:00,14:12:00,3676,29,,,,21597.85,
13269060,14:12:34,14:12:34,3256,30,,,,21893.5,0
13269060,14:13:21,14:13:21,10567,31,,,,22336.14,0
13269060,14:14:18,14:14:18,9762,32,,,,22843.23,0
13269060,14:14:47,14:14:47,9764,33,,,,23132.13,0
13269060,14:15:32,14:15:32,9766,34,,,,23508.07,0
13269060,14:16:05,14:16:05,9768,35,,,,23837.71,0
13269060,14:18:00,14:18:00,10571,36,,1,,24990.29,
13562020,13:54:00,13:54:00,9947,1,,,1,0,
13562020,14:02:00,14:02:00,2127,2,,,,1567.88,
13562020,14:03:01,14:03:01,3836,3,,,,2226.65,0
13562020,14:09:00,14:09:00,2452,4,,,,6165.06,
13562020,14:11:00,14:11:00,18,5,,,,7587.64,
13562020,14:12:25,14:12:25,9506,6,,,,7995.83,0
13562020,14:18:00,14:18:00,7096,7,,,,9789.98,
13562020,14:18:50,14:18:50,9503,8,,,,10304.7,0
13562020,14:19:12,14:19:12,2388,9,,,,10535.84,0
13562020,14:19:50,14:19:50,2389,10,,,,10890.07,0
13562020,14:20:53,14:20:53,3481,11,,,,11493.64,0
13562020,14:21:28,14:21:28,5465,12,,,,11774.71,0
13562020,14:21:51,14:21:51,9502,13,,,,11990.98,0
13562020,14:22:29,14:22:29,4849,14,,,,12334.91,0
13562020,14:28:00,14:28:00,6607,15,,,,15677.91,
13562020,14:29:42,14:29:42,3001,16,,,,16228.42,0
13562020,14:30:33,14:30:33,3002,17,,,,16491.01,0
13562020,14:31:48,14:31:48,3307,18,,,,16877.02,0
13562020,14:32:37,14:32:37,3308,19,,,,17130.06,0
13562020,14:33:14,14:33:14,8019,20,,,,17311.27,0
13562020,14:34:24,14:34:24,3551,21,,,,17734.11,0
13562020,14:35:25,14:35:25,3297,22,,,,18138.73,0
13562020,14:36:40,14:36:40,3552,23,,,,18609.51,0
13562020,14:37:33,14:37:33,9511,24,,,,18890.82,0
13562020,14:38:22,14:38:22,8146,25,,,,19172.66,0
13562020,14:39:00,14:39:00,9515,26,,,,19417.33,
13562020,14:39:57,14:39:57,8524,27,,,,20155.6,0
13562020,14:40:35,14:40:35,8525,28,,,,20557.31,0
13562020,14:42:00,14:42:00,3676,29,,,,21597.85,
13562020,14:42:34,14:42:34,3256,30,,,,21893.5,0
13562020,14:43:21,14:43:21,10567,31,,,,22336.14,0
13562020,14:44:18,14:44:18,9762,32,,,,22843.23,0
13562020,14:44:47,14:44:47,9764,33,,,,23132.13,0
13562020,14:45:32,14:45:32,9766,34,,,,23508.07,0
13562020,14:46:05,14:46:05,9768,35,,,,23837.71,0
13562020,14:48:00,14:48:00,10571,36,,1,,24990.29,
13562030,13:54:00,13:54:00,9947,1,,,1,0,
13562030,14:02:00,14:02:00,2127,2,,,,1567.88,
13562030,14:03:01,14:03:01,3836,3,,,,2226.65,0
13562030,14:09:00,14:09:00,2452,4,,,,6165.06,
13562030,14:11:00,14:11:00,18,5,,,,7587.64,
13562030,14:12:25,14:12:25,9506,6,,,,7995.83,0
13562030,14:18:00,14:18:00,7096,7,,,,9789.98,
13562030,14:18:50,14:18:50,9503,8,,,,10304.7,0
13562030,14:19:12,14:19:12,2388,9,,,,10535.84,0
13562030,14:19:50,14:19:50,2389,10,,,,10890.07,0
13562030,14:20:53,14:20:53,3481,11,,,,11493.64,0
13562030,14:21:28,14:21:28,5465,12,,,,11774.71,0
13562030,14:21:51,14:21:51,9502,13,,,,11990.98,0
13562030,14:22:29,14:22:29,4849,14,,,,12334.91,0
13562030,14:28:00,14:28:00,6607,15,,,,15677.91,
13562030,14:29:42,14:29:42,3001,16,,,,16228.42,0
13562030,14:30:33,14:30:33,3002,17,,,,16491.01,0
13562030,14:31:48,14:31:48,3307,18,,,,16877.02,0
13562030,14:32:37,14:32:37,3308,19,,,,17130.06,0
13562030,14:33:14,14:33:14,8019,20,,,,17311.27,0
13562030,14:34:24,14:34:24,3551,21,,,,17734.11,0
13562030,14:35:25,14:35:25,3297,22,,,,18138.73,0
13562030,14:36:40,14:36:40,3552,23,,,,18609.51,0
13562030,14:37:33,14:37:33,9511,24,,,,18890.82,0
13562030,14:38:22,14:38:22,8146,25,,,,19172.66,0
13562030,14:39:00,14:39:00,9515,26,,,,19417.33,
13562030,14:39:57,14:39:57,8524,27,,,,20155.6,0
13562030,14:40:35,14:40:35,8525,28,,,,20557.31,0
13562030,14:42:00,14:42:00,3676,29,,,,21597.85,
13562030,14:42:34,14:42:34,3256,30,,,,21893.5,0
13562030,14:43:21,14:43:21,10567,31,,,,22336.14,0
13562030,14:44:18,14:44:18,9762,32,,,,22843.23,0
13562030,14:44:47,14:44:47,9764,33,,,,23132.13,0
13562030,14:45:32,14:45:32,9766,34,,,,23508.07,0
13562030,14:46:05,14:46:05,9768,35,,,,23837.71,0
13562030,14:48:00,14:48:00,10571,36,,1,,24990.29,
13562040,13:54:00,13:54:00,9947,1,,,1,0,
13562040,14:02:00,14:02:00,2127,2,,,,1567.88,
13562040,14:03:01,14:03:01,3836,3,,,,2226.65,0
13562040,14:09:00,14:09:00,2452,4,,,,6165.06,
13562040,14:11:00,14:11:00,18,5,,,,7587.64,
13562040,14:12:25,14:12:25,9506,6,,,,7995.83,0
13562040,14:18:00,14:18:00,7096,7,,,,9789.98,
13562040,14:18:50,14:18:50,9503,8,,,,10304.7,0
13562040,14:19:12,14:19:12,2388,9,,,,10535.84,0
13562040,14:19:50,14:19:50,2389,10,,,,10890.07,0
13562040,14:20:53,14:20:53,3481,11,,,,11493.64,0
13562040,14:21:28,14:21:28,5465,12,,,,11774.71,0
13562040,14:21:51,14:21:51,9502,13,,,,11990.98,0
13562040,14:22:29,14:22:29,4849,14,,,,12334.91,0
13562040,14:28:00,14:28:00,6607,15,,,,15677.91,
13562040,14:29:42,14:29:42,3001,16,,,,16228.42,0
13562040,14:30:33,14:30:33,3002,17,,,,16491.01,0
13562040,14:31:48,14:31:48,3307,18,,,,16877.02,0
13562040,14:32:37,14:32:37,3308,19,,,,17130.06,0
13562040,14:33:14,14:33:14,8019,20,,,,17311.27,0
13562040,14:34:24,14:34:24,3551,21,,,,17734.11,0
13562040,14:35:25,14:35:25,3297,22,,,,18138.73,0
13562040,14:36:40,14:36:40,3552,23,,,,18609.51,0
13562040,14:37:33,14:37:33,9511,24,,,,18890.82,0
13562040,14:38:22,14:38:22,8146,25,,,,19172.66,0
13562040,14:39:00,14:39:00,9515,26,,,,19417.33,
13562040,14:39:57,14:39:57,8524,27,,,,20155.6,0
13562040,14:40:35,14:40:35,8525,28,,,,20557.31,0
13562040,14:42:00,14:42:00,3676,29,,,,21597.85,
13562040,14:42:34,14:42:34,3256,30,,,,21893.5,0
13562040,14:43:21,14:43:21,10567,31,,,,22336.14,0
13562040,14:44:18,14:44:18,9762,32,,,,22843.23,0
13562040,14:44:47,14:44:47,9764,33,,,,23132.13,0
13562040,14:45:32,14:45:32,9766,34,,,,23508.07,0
13562040,14:46:05,14:46:05,9768,35,,,,23837.71,0
13562040,14:48:00,14:48:00,10571,36,,1,,24990.29,
13562050,13:54:00,13:54:00,9947,1,,,1,0,
13562050,14:02:00,14:02:00,2127,2,,,,1567.88,
13562050,14:03:01,14:03:01,3836,3,,,,2226.65,0
13562050,14:09:00,14:09:00,2452,4,,,,6165.06,
13562050,14:11:00,14:11:00,18,5,,,,7587.64,
13562050,14:12:25,14:12:25,9506,6,,,,7995.83,0
13562050,14:18:00,14:18:00,7096,7,,,,9789.98,
13562050,14:18:50,14:18:50,9503,8,,,,10304.7,0
13562050,14:19:12,14:19:12,2388,9,,,,10535.84,0
13562050,14:19:50,14:19:50,2389,10,,,,10890.07,0
13562050,14:20:53,14:20:53,3481,11,,,,11493.64,0
13562050,14:21:28,14:21:28,5465,12,,,,11774.71,0
13562050,14:21:51,14:21:51,9502,13,,,,11990.98,0
13562050,14:22:29,14:22:29,4849,14,,,,12334.91,0
13562050,14:28:00,14:28:00,6607,15,,,,15677.91,
13562050,14:29:42,14:29:42,3001,16,,,,16228.42,0
13562050,14:30:33,14:30:33,3002,17,,,,16491.01,0
13562050,14:31:48,14:31:48,3307,18,,,,16877.02,0
13562050,14:32:37,14:32:37,3308,19,,,,17130.06,0
13562050,14:33:14,14:33:14,8019,20,,,,17311.27,0
13562050,14:34:24,14:34:24,3551,21,,,,17734.11,0
13562050,14:35:25,14:35:25,3297,22,,,,18138.73,0
13562050,14:36:40,14:36:40,3552,23,,,,18609.51,0
13562050,14:37:33,14:37:33,9511,24,,,,18890.82,0
13562050,14:38:22,14:38:22,8146,25,,,,19172.66,0
13562050,14:39:00,14:39:00,9515,26,,,,19417.33,
13562050,14:39:57,14:39:57,8524,27,,,,20155.6,0
13562050,14:40:35,14:40:35,8525,28,,,,20557.31,0
13562050,14:42:00,14:42:00,3676,29,,,,21597.85,
13562050,14:42:34,14:42:34,3256,30,,,,21893.5,0
13562050,14:43:21,14:43:21,10567,31,,,,22336.14,0
13562050,14:44:18,14:44:18,9762,32,,,,22843.23,0
13562050,14:44:47,14:44:47,9764,33,,,,23132.13,0
13562050,14:45:32,14:45:32,9766,34,,,,23508.07,0
13562050,14:46:05,14:46:05,9768,35,,,,23837.71,0
13562050,14:48:00,14:48:00,10571,36,,1,,24990.29,
13562060,13:54:00,13:54:00,9947,1,,,1,0,
13562060,14:02:00,14:02:00,2127,2,,,,1567.88,
13562060,14:03:01,14:03:01,3836,3,,,,2226.65,0
13562060,14:09:00,14:09:00,2452,4,,,,6165.06,
13562060,14:11:00,14:11:00,18,5,,,,7587.64,
13562060,14:12:25,14:12:25,9506,6,,,,7995.83,0
13562060,14:18:00,14:18:00,7096,7,,,,9789.98,
13562060,14:18:50,14:18:50,9503,8,,,,10304.7,0
13562060,14:19:12,14:19:12,2388,9,,,,10535.84,0
13562060,14:19:50,14:19:50,2389,10,,,,10890.07,0
13562060,14:20:53,14:20:53,3481,11,,,,11493.64,0
13562060,14:21:28,14:21:28,5465,12,,,,11774.71,0
13562060,14:21:51,14:21:51,9502,13,,,,11990.98,0
13562060,14:22:29,14:22:29,4849,14,,,,12334.91,0
13562060,14:28:00,14:28:00,6607,15,,,,15677.91,
13562060,14:29:42,14:29:42,3001,16,,,,16228.42,0
13562060,14:30:33,14:30:33,3002,17,,,,16491.01,0
13562060,14:31:48,14:31:48,3307,18,,,,16877.02,0
13562060,14:32:37,14:32:37,3308,19,,,,17130.06,0
13562060,14:33:14,14:33:14,8019,20,,,,17311.27,0
13562060,14:34:24,14:34:24,3551,21,,,,17734.11,0
13562060,14:35:25,14:35:25,3297,22,,,,18138.73,0
13562060,14:36:40,14:36:40,3552,23,,,,18609.51,0
13562060,14:37:33,14:37:33,9511,24,,,,18890.82,0
13562060,14:38:22,14:38:22,8146,25,,,,19172.66,0
13562060,14:39:00,14:39:00,9515,26,,,,19417.33,
13562060,14:39:57,14:39:57,8524,27,,,,20155.6,0
13562060,14:40:35,14:40:35,8525,28,,,,20557.31,0
13562060,14:42:00,14:42:00,3676,29,,,,21597.85,
13562060,14:42:34,14:42:34,3256,30,,,,21893.5,0
13562060,14:43:21,14:43:21,10567,31,,,,22336.14,0
13562060,14:44:18,14:44:18,9762,32,,,,22843.23,0
13562060,14:44:47,14:44:47,9764,33,,,,23132.13,0
13562060,14:45:32,14:45:32,9766,34,,,,23508.07,0
13562060,14:46:05,14:46:05,9768,35,,,,23837.71,0
13562060,14:48:00,14:48:00,10571,36,,1,,24990.29,
1377100,15:54:00,15:54:00,9947,1,,,1,0,
1377100,16:02:00,16:02:00,2127,2,,,,1567.88,
1377100,16:03:01,16:03:01,3836,3,,,,2226.65,0
1377100,16:09:00,16:09:00,2452,4,,,,6165.06,
1377100,16:11:00,16:11:00,18,5,,,,7587.64,
1377100,16:12:50,16:12:50,9506,6,,,,7995.83,0
1377100,16:20:00,16:20:00,7096,7,,,,9789.98,
1377100,16:20:50,16:20:50,9503,8,,,,10304.7,0
1377100,16:21:12,16:21:12,2388,9,,,,10535.84,0
1377100,16:21:50,16:21:50,2389,10,,,,10890.07,0
1377100,16:22:53,16:22:53,3481,11,,,,11493.64,0
1377100,16:23:28,16:23:28,5465,12,,,,11774.71,0
1377100,16:23:51,16:23:51,9502,13,,,,11990.98,0
1377100,16:24:29,16:24:29,4849,14,,,,12334.91,0
1377100,16:30:00,16:30:00,6607,15,,,,15677.91,
1377100,16:31:42,16:31:42,3001,16,,,,16228.42,0
1377100,16:32:33,16:32:33,3002,17,,,,16491.01,0
1377100,16:33:48,16:33:48,3307,18,,,,16877.02,0
1377100,16:34:37,16:34:37,3308,19,,,,17130.06,0
1377100,16:35:14,16:35:14,8019,20,,,,17311.27,0
1377100,16:36:24,16:36:24,3551,21,,,,17734.11,0
1377100,16:37:25,16:37:25,3297,22,,,,18138.73,0
1377100,16:38:40,16:38:40,3552,23,,,,18609.51,0
1377100,16:39:33,16:39:33,9511,24,,,,18890.82,0
1377100,16:40:22,16:40:22,8146,25,,,,19172.66,0
1377100,16:41:00,16:41:00,9515,26,,,,19417.33,
1377100,16:41:57,16:41:57,8524,27,,,,20155.6,0
1377100,16:42:35,16:42:35,8525,28,,,,20557.31,0
1377100,16:44:00,16:44:00,3676,29,,,,21597.85,
1377100,16:44:34,16:44:34,3256,30,,,,21893.5,0
1377100,16:45:21,16:45:21,10567,31,,,,22336.14,0
1377100,16:46:18,16:46:18,9762,32,,,,22843.23,0
1377100,16:46:47,16:46:47,9764,33,,,,23132.13,0
1377100,16:47:32,16:47:32,9766,34,,,,23508.07,0
1377100,16:48:05,16:48:05,9768,35,,,,23837.71,0
1377100,16:50:00,16:50:00,10571,36,,1,,24990.29,
14020,19:25:00,19:25:00,9947,1,,,1,0,
14020,19:33:00,19:33:00,2127,2,,,,1567.88,
14020,19:34:01,19:34:01,3836,3,,,,2226.65,0
14020,19:40:00,19:40:00,2452,4,,,,6165.06,
14020,19:42:00,19:42:00,18,5,,,,7587.64,
14020,19:43:13,19:43:13,9506,6,,,,7995.83,0
14020,19:48:00,19:48:00,7096,7,,,,9789.98,
14020,19:48:55,19:48:55,9503,8,,,,10304.7,0
14020,19:49:20,19:49:20,2388,9,,,,10535.84,0
14020,19:50:01,19:50:01,2389,10,,,,10890.07,0
14020,19:51:11,19:51:11,3481,11,,,,11493.64,0
14020,19:51:49,19:51:49,5465,12,,,,11774.71,0
14020,19:52:14,19:52:14,9502,13,,,,11990.98,0
14020,19:52:56,19:52:56,4849,14,,,,12334.91,0
14020,19:59:00,19:59:00,6607,15,,,,15677.91,
14020,20:00:33,20:00:33,3001,16,,,,16228.42,0
14020,20:01:19,20:01:19,3002,17,,,,16491.01,0
14020,20:02:27,20:02:27,3307,18,,,,16877.02,0
14020,20:03:12,20:03:12,3308,19,,,,17130.06,0
14020,20:03:46,20:03:46,8019,20,,,,17311.27,0
14020,20:04:49,20:04:49,3551,21,,,,17734.11,0
14020,20:05:44,20:05:44,3297,22,,,,18138.73,0
14020,20:06:52,20:06:52,3552,23,,,,18609.51,0
14020,20:07:41,20:07:41,9511,24,,,,18890.82,0
14020,20:08:26,20:08:26,8146,25,,,,19172.66,0
14020,20:09:00,20:09:00,9515,26,,,,19417.33,
14020,20:09:57,20:09:57,8524,27,,,,20155.6,0
14020,20:10:35,20:10:35,8525,28,,,,20557.31,0
14020,20:12:00,20:12:00,3676,29,,,,21597.85,
14020,20:12:34,20:12:34,3256,30,,,,21893.5,0
14020,20:13:21,20:13:21,10567,31,,,,22336.14,0
14020,20:14:18,20:14:18,9762,32,,,,22843.23,0
14020,20:14:47,20:14:47,9764,33,,,,23132.13,0
14020,20:15:32,20:15:32,9766,34,,,,23508.07,0
14020,20:16:05,20:16:05,9768,35,,,,23837.71,0
14020,20:18:00,20:18:00,10571,36,,1,,24990.29,
14030,19:25:00,19:25:00,9947,1,,,1,0,
14030,19:33:00,19:33:00,2127,2,,,,1567.88,
14030,19:34:01,19:34:01,3836,3,,,,2226.65,0
14030,19:40:00,19:40:00,2452,4,,,,6165.06,
14030,19:42:00,19:42:00,18,5,,,,7587.64,
14030,19:43:13,19:43:13,9506,6,,,,7995.83,0
14030,19:48:00,19:48:00,7096,7,,,,9789.98,
14030,19:48:55,19:48:55,9503,8,,,,10304.7,0
14030,19:49:20,19:49:20,2388,9,,,,10535.84,0
14030,19:50:01,19:50:01,2389,10,,,,10890.07,0
14030,19:51:11,19:51:11,3481,11,,,,11493.64,0
14030,19:51:49,19:51:49,5465,12,,,,11774.71,0
14030,19:52:14,19:52:14,9502,13,,,,11990.98,0
14030,19:52:56,19:52:56,4849,14,,,,12334.91,0
14030,19:59:00,19:59:00,6607,15,,,,15677.91,
14030,20:00:33,20:00:33,3001,16,,,,16228.42,0
14030,20:01:19,20:01:19,3002,17,,,,16491.01,0
14030,20:02:27,20:02:27,3307,18,,,,16877.02,0
14030,20:03:12,20:03:12,3308,19,,,,17130.06,0
14030,20:03:46,20:03:46,8019,20,,,,17311.27,0
14030,20:04:49,20:04:49,3551,21,,,,17734.11,0
14030,20:05:44,20:05:44,3297,22,,,,18138.73,0
14030,20:06:52,20:06:52,3552,23,,,,18609.51,0
14030,20:07:41,20:07:41,9511,24,,,,18890.82,0
14030,20:08:26,20:08:26,8146,25,,,,19172.66,0
14030,20:09:00,20:09:00,9515,26,,,,19417.33,
14030,20:09:57,20:09:57,8524,27,,,,20155.6,0
14030,20:10:35,20:10:35,8525,28,,,,20557.31,0
14030,20:12:00,20:12:00,3676,29,,,,21597.85,
14030,20:12:34,20:12:34,3256,30,,,,21893.5,0
14030,20:13:21,20:13:21,10567,31,,,,22336.14,0
14030,20:14:18,20:14:18,9762,32,,,,22843.23,0
14030,20:14:47,20:14:47,9764,33,,,,23132.13,0
14030,20:15:32,20:15:32,9766,34,,,,23508.07,0
14030,20:16:05,20:16:05,9768,35,,,,23837.71,0
14030,20:18:00,20:18:00,10571,36,,1,,24990.29,
14040,19:25:00,19:25:00,9947,1,,,1,0,
14040,19:33:00,19:33:00,2127,2,,,,1567.88,
14040,19:34:01,19:34:01,3836,3,,,,2226.65,0
14040,19:40:00,19:40:00,2452,4,,,,6165.06,
14040,19:42:00,19:42:00,18,5,,,,7587.64,
14040,19:43:13,19:43:13,9506,6,,,,7995.83,0
14040,19:48:00,19:48:00,7096,7,,,,9789.98,
14040,19:48:55,19:48:55,9503,8,,,,10304.7,0
14040,19:49:20,19:49:20,2388,9,,,,10535.84,0
14040,19:50:01,19:50:01,2389,10,,,,10890.07,0
14040,19:51:11,19:51:11,3481,11,,,,11493.64,0
14040,19:51:49,19:51:49,5465,12,,,,11774.71,0
14040,19:52:14,19:52:14,9502,13,,,,11990.98,0
14040,19:52:56,19:52:56,4849,14,,,,12334.91,0
14040,19:59:00,19:59:00,6607,15,,,,15677.91,
14040,20:00:33,20:00:33,3001,16,,,,16228.42,0
14040,20:01:19,20:01:19,3002,17,,,,16491.01,0
14040,20:02:27,20:02:27,3307,18,,,,16877.02,0
14040,20:03:12,20:03:12,3308,19,,,,17130.06,0
14040,20:03:46,20:03:46,8019,20,,,,17311.27,0
14040,20:04:49,20:04:49,3551,21,,,,17734.11,0
14040,20:05:44,20:05:44,3297,22,,,,18138.73,0
14040,20:06:52,20:06:52,3552,23,,,,18609.51,0
14040,20:07:41,20:07:41,9511,24,,,,18890.82,0
14040,20:08:26,20:08:26,8146,25,,,,19172.66,0
14040,20:09:00,20:09:00,9515,26,,,,19417.33,
14040,20:09:57,20:09:57,8524,27,,,,20155.6,0
14040,20:10:35,20:10:35,8525,28,,,,20557.31,0
14040,20:12:00,20:12:00,3676,29,,,,21597.85,
14040,20:12:34,20:12:34,3256,30,,,,21893.5,0
14040,20:13:21,20:13:21,10567,31,,,,22336.14,0
14040,20:14:18,20:14:18,9762,32,,,,22843.23,0
14040,20:14:47,20:14:47,9764,33,,,,23132.13,0
14040,20:15:32,20:15:32,9766,34,,,,23508.07,0
14040,20:16:05,20:16:05,9768,35,,,,23837.71,0
14040,20:18:00,20:18:00,10571,36,,1,,24990.29,
14050,19:25:00,19:25:00,9947,1,,,1,0,
14050,19:33:00,19:33:00,2127,2,,,,1567.88,
14050,19:34:01,19:34:01,3836,3,,,,2226.65,0
14050,19:40:00,19:40:00,2452,4,,,,6165.06,
14050,19:42:00,19:42:00,18,5,,,,7587.64,
14050,19:43:13,19:43:13,9506,6,,,,7995.83,0
14050,19:48:00,19:48:00,7096,7,,,,9789.98,
14050,19:48:55,19:48:55,9503,8,,,,10304.7,0
14050,19:49:20,19:49:20,2388,9,,,,10535.84,0
14050,19:50:01,19:50:01,2389,10,,,,10890.07,0
14050,19:51:11,19:51:11,3481,11,,,,11493.64,0
14050,19:51:49,19:51:49,5465,12,,,,11774.71,0
14050,19:52:14,19:52:14,9502,13,,,,11990.98,0
14050,19:52:56,19:52:56,4849,14,,,,12334.91,0
14050,19:59:00,19:59:00,6607,15,,,,15677.91,
14050,20:00:33,20:00:33,3001,16,,,,16228.42,0
14050,20:01:19,20:01:19,3002,17,,,,16491.01,0
14050,20:02:27,20:02:27,3307,18,,,,16877.02,0
14050,20:03:12,20:03:12,3308,19,,,,17130.06,0
14050,20:03:46,20:03:46,8019,20,,,,17311.27,0
14050,20:04:49,20:04:49,3551,21,,,,17734.11,0
14050,20:05:44,20:05:44,3297,22,,,,18138.73,0
14050,20:06:52,20:06:52,3552,23,,,,18609.51,0
14050,20:07:41,20:07:41,9511,24,,,,18890.82,0
14050,20:08:26,20:08:26,8146,25,,,,19172.66,0
14050,20:09:00,20:09:00,9515,26,,,,19417.33,
14050,20:09:57,20:09:57,8524,27,,,,20155.6,0
14050,20:10:35,20:10:35,8525,28,,,,20557.31,0
14050,20:12:00,20:12:00,3676,29,,,,21597.85,
14050,20:12:34,20:12:34,3256,30,,,,21893.5,0
14050,20:13:21,20:13:21,10567,31,,,,22336.14,0
14050,20:14:18,20:14:18,9762,32,,,,22843.23,0
14050,20:14:47,20:14:47,9764,33,,,,23132.13,0
14050,20:15:32,20:15:32,9766,34,,,,23508.07,0
14050,20:16:05,20:16:05,9768,35,,,,23837.71,0
14050,20:18:00,20:18:00,10571,36,,1,,24990.29,
14060,19:25:00,19:25:00,9947,1,,,1,0,
14060,19:33:00,19:33:00,2127,2,,,,1567.88,
14060,19:34:01,19:34:01,3836,3,,,,2226.65,0
14060,19:40:00,19:40:00,2452,4,,,,6165.06,
14060,19:42:00,19:42:00,18,5,,,,7587.64,
14060,19:43:13,19:43:13,9506,6,,,,7995.83,0
14060,19:48:00,19:48:00,7096,7,,,,9789.98,
14060,19:48:55,19:48:55,9503,8,,,,10304.7,0
14060,19:49:20,19:49:20,2388,9,,,,10535.84,0
14060,19:50:01,19:50:01,2389,10,,,,10890.07,0
14060,19:51:11,19:51:11,3481,11,,,,11493.64,0
14060,19:51:49,19:51:49,5465,12,,,,11774.71,0
14060,19:52:14,19:52:14,9502,13,,,,11990.98,0
14060,19:52:56,19:52:56,4849,14,,,,12334.91,0
14060,19:59:00,19:59:00,6607,15,,,,15677.91,
14060,20:00:33,20:00:33,3001,16,,,,16228.42,0
14060,20:01:19,20:01:19,3002,17,,,,16491.01,0
14060,20:02:27,20:02:27,3307,18,,,,16877.02,0
14060,20:03:12,20:03:12,3308,19,,,,17130.06,0
14060,20:03:46,20:03:46,8019,20,,,,17311.27,0
14060,20:04:49,20:04:49,3551,21,,,,17734.11,0
14060,20:05:44,20:05:44,3297,22,,,,18138.73,0
14060,20:06:52,20:06:52,3552,23,,,,18609.51,0
14060,20:07:41,20:07:41,9511,24,,,,18890.82,0
14060,20:08:26,20:08:26,8146,25,,,,19172.66,0
14060,20:09:00,20:09:00,9515,26,,,,19417.33,
14060,20:09:57,20:09:57,8524,27,,,,20155.6,0
14060,20:10:35,20:10:35,8525,28,,,,20557.31,0
14060,20:12:00,20:12:00,3676,29,,,,21597.85,
14060,20:12:34,20:12:34,3256,30,,,,21893.5,0
14060,20:13:21,20:13:21,10567,31,,,,22336.14,0
14060,20:14:18,20:14:18,9762,32,,,,22843.23,0
14060,20:14:47,20:14:47,9764,33,,,,23132.13,0
14060,20:15:32,20:15:32,9766,34,,,,23508.07,0
14060,20:16:05,20:16:05,9768,35,,,,23837.71,0
14060,20:18:00,20:18:00,10571,36,,1,,24990.29,
1411070,08:01:00,08:01:00,6607,1,,,1,0,
1411070,08:02:03,08:02:03,3001,2,,,,533.91,0
1411070,08:02:42,08:02:42,3002,3,,,,788.39,0
1411070,08:03:30,08:03:30,3307,4,,,,1185.6,0
1411070,08:04:07,08:04:07,3308,5,,,,1438.64,0
1411070,08:04:36,08:04:36,8019,6,,,,1619.85,0
1411070,08:05:29,08:05:29,3551,7,,,,2042.69,0
1411070,08:06:15,08:06:15,3297,8,,,,2447.31,0
1411070,08:07:11,08:07:11,3552,9,,,,2918.09,0
1411070,08:07:54,08:07:54,9511,10,,,,3199.59,0
1411070,08:08:31,08:08:31,8146,11,,,,3481.43,0
1411070,08:09:00,08:09:00,9515,12,,,,3726.1,
1411070,08:10:55,08:10:55,8524,13,,,,4464.37,0
1411070,08:12:11,08:12:11,8525,14,,,,4866.08,0
1411070,08:15:00,08:15:00,3676,15,,,,5906.62,
1411070,08:15:35,08:15:35,3256,16,,,,6202.27,0
1411070,08:16:22,08:16:22,10567,17,,,,6644.91,0
1411070,08:17:19,08:17:19,9762,18,,,,7152,0
1411070,08:17:49,08:17:49,9764,19,,,,7440.9,0
1411070,08:18:34,08:18:34,9766,20,,,,7816.84,0
1411070,08:19:04,08:19:04,9768,21,,,,8146.52,0
1411070,08:21:00,08:21:00,10571,22,,1,,9299.1,
14191110,10:26:00,10:26:00,9947,1,,,1,0,
14191110,10:30:00,10:30:00,2127,2,,,,1567.88,
14191110,10:32:00,10:32:00,2514,3,,,,2579.92,
14191110,10:40:42,10:40:42,160,4,,,,6200.81,0
14191110,10:43:00,10:43:00,10161,5,,,,7132.55,
14191110,10:46:00,10:46:00,18,6,,,,8624.06,
14191110,10:47:10,10:47:10,9506,7,,,,9033.57,0
14191110,10:52:00,10:52:00,7096,8,,,,10818.35,
14191110,10:52:45,10:52:45,9503,9,,,,11333.07,0
14191110,10:53:04,10:53:04,2388,10,,,,11540.23,0
14191110,10:53:39,10:53:39,2389,11,,,,11894.46,0
14191110,10:54:35,10:54:35,3481,12,,,,12498.07,0
14191110,10:55:02,10:55:02,5465,13,,,,12779.09,0
14191110,10:55:25,10:55:25,9502,14,,,,12993.4,0
14191110,10:56:00,10:56:00,4849,15,,,,13337.33,0
14191110,11:01:00,11:01:00,6607,16,,,,16680.33,
14191110,11:02:14,11:02:14,3001,17,,,,17230.84,0
14191110,11:02:51,11:02:51,3002,18,,,,17493.43,0
14191110,11:03:46,11:03:46,3307,19,,,,17879.44,0
14191110,11:04:21,11:04:21,3308,20,,,,18132.48,0
14191110,11:04:48,11:04:48,8019,21,,,,18313.69,0
14191110,11:05:36,11:05:36,3551,22,,,,18736.55,0
14191110,11:06:20,11:06:20,3297,23,,,,19141.17,0
14191110,11:07:16,11:07:16,3552,24,,,,19611.87,0
14191110,11:07:57,11:07:57,9511,25,,,,19893.37,0
14191110,11:08:32,11:08:32,8146,26,,,,20175.21,0
14191110,11:09:00,11:09:00,9515,27,,,,20419.88,
14191110,11:10:55,11:10:55,8524,28,,,,21158.15,0
14191110,11:12:11,11:12:11,8525,29,,,,21559.86,0
14191110,11:15:00,11:15:00,3676,30,,,,22600.4,
14191110,11:15:38,11:15:38,3256,31,,,,22896.05,0
14191110,11:16:30,11:16:30,10567,32,,,,23338.69,0
14191110,11:17:28,11:17:28,9762,33,,,,23844.22,0
14191110,11:18:00,11:18:00,9764,34,,,,24134.88,0
14191110,11:18:49,11:18:49,9766,35,,,,24510.82,0
14191110,11:19:29,11:19:29,9768,36,,,,24840.59,0
14191110,11:21:00,11:21:00,10571,37,,1,,25660.95,
14252100,11:10:00,11:10:00,9947,1,,,1,0,
14252100,11:17:00,11:17:00,2127,2,,,,1567.88,
14252100,11:18:01,11:18:01,3836,3,,,,2226.65,0
14252100,11:24:00,11:24:00,2452,4,,,,6165.06,
14252100,11:26:00,11:26:00,18,5,,,,7587.64,
14252100,11:27:25,11:27:25,9506,6,,,,7995.83,0
14252100,11:33:00,11:33:00,7096,7,,,,9789.98,
14252100,11:33:50,11:33:50,9503,8,,,,10304.7,0
14252100,11:34:12,11:34:12,2388,9,,,,10535.84,0
14252100,11:34:50,11:34:50,2389,10,,,,10890.07,0
14252100,11:35:53,11:35:53,3481,11,,,,11493.64,0
14252100,11:36:28,11:36:28,5465,12,,,,11774.71,0
14252100,11:36:51,11:36:51,9502,13,,,,11990.98,0
14252100,11:37:29,11:37:29,4849,14,,,,12334.91,0
14252100,11:43:00,11:43:00,6607,15,,,,15677.91,
14252100,11:44:42,11:44:42,3001,16,,,,16228.42,0
14252100,11:45:33,11:45:33,3002,17,,,,16491.01,0
14252100,11:46:48,11:46:48,3307,18,,,,16877.02,0
14252100,11:47:37,11:47:37,3308,19,,,,17130.06,0
14252100,11:48:14,11:48:14,8019,20,,,,17311.27,0
14252100,11:49:24,11:49:24,3551,21,,,,17734.11,0
14252100,11:50:25,11:50:25,3297,22,,,,18138.73,0
14252100,11:51:40,11:51:40,3552,23,,,,18609.51,0
14252100,11:52:33,11:52:33,9511,24,,,,18890.82,0
14252100,11:53:22,11:53:22,8146,25,,,,19172.66,0
14252100,11:54:00,11:54:00,9515,26,,,,19417.33,
14252100,11:54:57,11:54:57,8524,27,,,,20155.6,0
14252100,11:55:35,11:55:35,8525,28,,,,20557.31,0
14252100,11:57:00,11:57:00,3676,29,,,,21597.85,
14252100,11:57:34,11:57:34,3256,30,,,,21893.5,0
14252100,11:58:21,11:58:21,10567,31,,,,22336.14,0
14252100,11:59:18,11:59:18,9762,32,,,,22843.23,0
14252100,11:59:47,11:59:47,9764,33,,,,23132.13,0
14252100,12:00:32,12:00:32,9766,34,,,,23508.07,0
14252100,12:01:05,12:01:05,9768,35,,,,23837.71,0
14252100,12:03:00,12:03:00,10571,36,,1,,24990.29,
14430010,16:33:00,16:33:00,9947,1,,,1,0,
14430010,16:37:00,16:37:00,2127,2,,,,1567.88,
14430010,16:39:00,16:39:00,2514,3,,,,2579.92,
14430010,16:47:42,16:47:42,160,4,,,,6200.81,0
14430010,16:50:00,16:50:00,10161,5,,,,7132.55,
14430010,16:53:00,16:53:00,18,6,,,,8624.06,
14430010,16:54:10,16:54:10,9506,7,,,,9033.57,0
14430010,16:59:00,16:59:00,7096,8,,,,10818.35,
14430010,16:59:45,16:59:45,9503,9,,,,11333.07,0
14430010,17:00:04,17:00:04,2388,10,,,,11540.23,0
14430010,17:00:39,17:00:39,2389,11,,,,11894.46,0
14430010,17:01:35,17:01:35,3481,12,,,,12498.07,0
14430010,17:02:02,17:02:02,5465,13,,,,12779.09,0
14430010,17:02:25,17:02:25,9502,14,,,,12993.4,0
14430010,17:03:00,17:03:00,4849,15,,,,13337.33,0
14430010,17:08:00,17:08:00,6607,16,,,,16680.33,
14430010,17:09:23,17:09:23,3001,17,,,,17230.84,0
14430010,17:10:05,17:10:05,3002,18,,,,17493.43,0
14430010,17:11:06,17:11:06,3307,19,,,,17879.44,0
14430010,17:11:47,17:11:47,3308,20,,,,18132.48,0
14430010,17:12:17,17:12:17,8019,21,,,,18313.69,0
14430010,17:13:11,17:13:11,3551,22,,,,18736.55,0
14430010,17:14:00,17:14:00,3297,23,,,,19141.17,0
14430010,17:15:03,17:15:03,3552,24,,,,19611.87,0
14430010,17:15:49,17:15:49,9511,25,,,,19893.37,0
14430010,17:16:29,17:16:29,8146,26,,,,20175.21,0
14430010,17:17:00,17:17:00,9515,27,,,,20419.88,
14430010,17:18:55,17:18:55,8524,28,,,,21158.15,0
14430010,17:20:11,17:20:11,8525,29,,,,21559.86,0
14430010,17:23:00,17:23:00,3676,30,,,,22600.4,
14430010,17:23:38,17:23:38,3256,31,,,,22896.05,0
14430010,17:24:30,17:24:30,10567,32,,,,23338.69,0
14430010,17:25:28,17:25:28,9762,33,,,,23844.22,0
14430010,17:26:00,17:26:00,9764,34,,,,24134.88,0
14430010,17:26:49,17:26:49,9766,35,,,,24510.82,0
14430010,17:27:29,17:27:29,9768,36,,,,24840.59,0
14430010,17:29:00,17:29:00,10571,37,,1,,25660.95,
14430080,16:33:00,16:33:00,9947,1,,,1,0,
14430080,16:37:00,16:37:00,2127,2,,,,1567.88,
14430080,16:39:00,16:39:00,2514,3,,,,2579.92,
14430080,16:47:42,16:47:42,160,4,,,,6200.81,0
14430080,16:50:00,16:50:00,10161,5,,,,7132.55,
14430080,16:53:00,16:53:00,18,6,,,,8624.06,
14430080,16:54:10,16:54:10,9506,7,,,,9033.57,0
14430080,16:59:00,16:59:00,7096,8,,,,10818.35,
14430080,16:59:45,16:59:45,9503,9,,,,11333.07,0
14430080,17:00:04,17:00:04,2388,10,,,,11540.23,0
14430080,17:00:39,17:00:39,2389,11,,,,11894.46,0
14430080,17:01:35,17:01:35,3481,12,,,,12498.07,0
14430080,17:02:02,17:02:02,5465,13,,,,12779.09,0
14430080,17:02:25,17:02:25,9502,14,,,,12993.4,0
14430080,17:03:00,17:03:00,4849,15,,,,13337.33,0
14430080,17:08:00,17:08:00,6607,16,,,,16680.33,
14430080,17:09:23,17:09:23,3001,17,,,,17230.84,0
14430080,17:10:05,17:10:05,3002,18,,,,17493.43,0
14430080,17:11:06,17:11:06,3307,19,,,,17879.44,0
14430080,17:11:47,17:11:47,3308,20,,,,18132.48,0
14430080,17:12:17,17:12:17,8019,21,,,,18313.69,0
14430080,17:13:11,17:13:11,3551,22,,,,18736.55,0
14430080,17:14:00,17:14:00,3297,23,,,,19141.17,0
14430080,17:15:03,17:15:03,3552,24,,,,19611.87,0
14430080,17:15:49,17:15:49,9511,25,,,,19893.37,0
14430080,17:16:29,17:16:29,8146,26,,,,20175.21,0
14430080,17:17:00,17:17:00,9515,27,,,,20419.88,
14430080,17:18:55,17:18:55,8524,28,,,,21158.15,0
14430080,17:20:11,17:20:11,8525,29,,,,21559.86,0
14430080,17:23:00,17:23:00,3676,30,,,,22600.4,
14430080,17:23:38,17:23:38,3256,31,,,,22896.05,0
14430080,17:24:30,17:24:30,10567,32,,,,23338.69,0
14430080,17:25:28,17:25:28,9762,33,,,,23844.22,0
14430080,17:26:00,17:26:00,9764,34,,,,24134.88,0
14430080,17:26:49,17:26:49,9766,35,,,,24510.82,0
14430080,17:27:29,17:27:29,9768,36,,,,24840.59,0
14430080,17:29:00,17:29:00,10571,37,,1,,25660.95,
14438100,07:57:00,07:57:00,9947,1,,,1,0,
14438100,08:05:00,08:05:00,2127,2,,,,1567.88,
14438100,08:06:01,08:06:01,3836,3,,,,2226.65,0
14438100,08:12:00,08:12:00,2452,4,,,,6165.06,
14438100,08:14:00,08:14:00,18,5,,,,7587.64,
14438100,08:15:37,08:15:37,9506,6,,,,7995.83,0
14438100,08:22:00,08:22:00,7096,7,,,,9789.98,
14438100,08:22:45,08:22:45,9503,8,,,,10304.7,0
14438100,08:23:05,08:23:05,2388,9,,,,10535.84,0
14438100,08:23:39,08:23:39,2389,10,,,,10890.07,0
14438100,08:24:36,08:24:36,3481,11,,,,11493.64,0
14438100,08:25:07,08:25:07,5465,12,,,,11774.71,0
14438100,08:25:28,08:25:28,9502,13,,,,11990.98,0
14438100,08:26:02,08:26:02,4849,14,,,,12334.91,0
14438100,08:31:00,08:31:00,6607,15,,,,15677.91,
14438100,08:32:23,08:32:23,3001,16,,,,16228.42,0
14438100,08:33:05,08:33:05,3002,17,,,,16491.01,0
14438100,08:34:06,08:34:06,3307,18,,,,16877.02,0
14438100,08:34:47,08:34:47,3308,19,,,,17130.06,0
14438100,08:35:17,08:35:17,8019,20,,,,17311.27,0
14438100,08:36:14,08:36:14,3551,21,,,,17734.11,0
14438100,08:37:04,08:37:04,3297,22,,,,18138.73,0
14438100,08:38:05,08:38:05,3552,23,,,,18609.51,0
14438100,08:38:49,08:38:49,9511,24,,,,18890.82,0
14438100,08:39:29,08:39:29,8146,25,,,,19172.66,0
14438100,08:40:00,08:40:00,9515,26,,,,19417.33,
14438100,08:41:17,08:41:17,8524,27,,,,20155.6,0
14438100,08:42:07,08:42:07,8525,28,,,,20557.31,0
14438100,08:44:00,08:44:00,3676,29,,,,21597.85,
14438100,08:44:34,08:44:34,3256,30,,,,21893.5,0
14438100,08:45:21,08:45:21,10567,31,,,,22336.14,0
14438100,08:46:18,08:46:18,9762,32,,,,22843.23,0
14438100,08:46:47,08:46:47,9764,33,,,,23132.13,0
14438100,08:47:32,08:47:32,9766,34,,,,23508.07,0
14438100,08:48:05,08:48:05,9768,35,,,,23837.71,0
14438100,08:50:00,08:50:00,10571,36,,1,,24990.29,
14446100,09:40:00,09:40:00,9947,1,,,1,0,
14446100,09:48:00,09:48:00,2127,2,,,,1567.88,
14446100,09:49:01,09:49:01,3836,3,,,,2226.65,0
14446100,09:55:00,09:55:00,2452,4,,,,6165.06,
14446100,09:57:00,09:57:00,18,5,,,,7587.64,
14446100,09:58:25,09:58:25,9506,6,,,,7995.83,0
14446100,10:04:00,10:04:00,7096,7,,,,9789.98,
14446100,10:04:45,10:04:45,9503,8,,,,10304.7,0
14446100,10:05:05,10:05:05,2388,9,,,,10535.84,0
14446100,10:05:39,10:05:39,2389,10,,,,10890.07,0
14446100,10:06:36,10:06:36,3481,11,,,,11493.64,0
14446100,10:07:07,10:07:07,5465,12,,,,11774.71,0
14446100,10:07:28,10:07:28,9502,13,,,,11990.98,0
14446100,10:08:02,10:08:02,4849,14,,,,12334.91,0
14446100,10:13:00,10:13:00,6607,15,,,,15677.91,
14446100,10:14:23,10:14:23,3001,16,,,,16228.42,0
14446100,10:15:05,10:15:05,3002,17,,,,16491.01,0
14446100,10:16:06,10:16:06,3307,18,,,,16877.02,0
14446100,10:16:47,10:16:47,3308,19,,,,17130.06,0
14446100,10:17:17,10:17:17,8019,20,,,,17311.27,0
14446100,10:18:14,10:18:14,3551,21,,,,17734.11,0
14446100,10:19:04,10:19:04,3297,22,,,,18138.73,0
14446100,10:20:05,10:20:05,3552,23,,,,18609.51,0
14446100,10:20:49,10:20:49,9511,24,,,,18890.82,0
14446100,10:21:29,10:21:29,8146,25,,,,19172.66,0
14446100,10:22:00,10:22:00,9515,26,,,,19417.33,
14446100,10:22:57,10:22:57,8524,27,,,,20155.6,0
14446100,10:23:35,10:23:35,8525,28,,,,20557.31,0
14446100,10:25:00,10:25:00,3676,29,,,,21597.85,
14446100,10:25:34,10:25:34,3256,30,,,,21893.5,0
14446100,10:26:21,10:26:21,10567,31,,,,22336.14,0
14446100,10:27:18,10:27:18,9762,32,,,,22843.23,0
14446100,10:27:47,10:27:47,9764,33,,,,23132.13,0
14446100,10:28:32,10:28:32,9766,34,,,,23508.07,0
14446100,10:29:05,10:29:05,9768,35,,,,23837.71,0
14446100,10:31:00,10:31:00,10571,36,,1,,24990.29,
14479090,15:03:00,15:03:00,9947,1,,,1,0,
14479090,15:07:00,15:07:00,2127,2,,,,1567.88,
14479090,15:09:00,15:09:00,2514,3,,,,2579.92,
14479090,15:17:42,15:17:42,160,4,,,,6200.81,0
14479090,15:20:00,15:20:00,10161,5,,,,7132.55,
14479090,15:23:00,15:23:00,18,6,,,,8624.06,
14479090,15:24:10,15:24:10,9506,7,,,,9033.57,0
14479090,15:29:00,15:29:00,7096,8,,,,10818.35,
14479090,15:29:45,15:29:45,9503,9,,,,11333.07,0
14479090,15:30:04,15:30:04,2388,10,,,,11540.23,0
14479090,15:30:39,15:30:39,2389,11,,,,11894.46,0
14479090,15:31:35,15:31:35,3481,12,,,,12498.07,0
14479090,15:32:02,15:32:02,5465,13,,,,12779.09,0
14479090,15:32:25,15:32:25,9502,14,,,,12993.4,0
14479090,15:33:00,15:33:00,4849,15,,,,13337.33,0
14479090,15:38:00,15:38:00,6607,16,,,,16680.33,
14479090,15:39:23,15:39:23,3001,17,,,,17230.84,0
14479090,15:40:05,15:40:05,3002,18,,,,17493.43,0
14479090,15:41:06,15:41:06,3307,19,,,,17879.44,0
14479090,15:41:47,15:41:47,3308,20,,,,18132.48,0
14479090,15:42:17,15:42:17,8019,21,,,,18313.69,0
14479090,15:43:11,15:43:11,3551,22,,,,18736.55,0
14479090,15:44:00,15:44:00,3297,23,,,,19141.17,0
14479090,15:45:03,15:45:03,3552,24,,,,19611.87,0
14479090,15:45:49,15:45:49,9511,25,,,,19893.37,0
14479090,15:46:29,15:46:29,8146,26,,,,20175.21,0
14479090,15:47:00,15:47:00,9515,27,,,,20419.88,
14479090,15:48:55,15:48:55,8524,28,,,,21158.15,0
14479090,15:50:11,15:50:11,8525,29,,,,21559.86,0
14479090,15:53:00,15:53:00,3676,30,,,,22600.4,
14479090,15:53:38,15:53:38,3256,31,,,,22896.05,0
14479090,15:54:30,15:54:30,10567,32,,,,23338.69,0
14479090,15:55:28,15:55:28,9762,33,,,,23844.22,0
14479090,15:56:00,15:56:00,9764,34,,,,24134.88,0
14479090,15:56:49,15:56:49,9766,35,,,,24510.82,0
14479090,15:57:29,15:57:29,9768,36,,,,24840.59,0
14479090,15:59:00,15:59:00,10571,37,,1,,25660.95,
14482020,14:24:00,14:24:00,9947,1,,,1,0,
14482020,14:32:00,14:32:00,2127,2,,,,1567.88,
14482020,14:33:01,14:33:01,3836,3,,,,2226.65,0
14482020,14:39:00,14:39:00,2452,4,,,,6165.06,
14482020,14:41:00,14:41:00,18,5,,,,7587.64,
14482020,14:42:25,14:42:25,9506,6,,,,7995.83,0
14482020,14:48:00,14:48:00,7096,7,,,,9789.98,
14482020,14:48:50,14:48:50,9503,8,,,,10304.7,0
14482020,14:49:12,14:49:12,2388,9,,,,10535.84,0
14482020,14:49:50,14:49:50,2389,10,,,,10890.07,0
14482020,14:50:53,14:50:53,3481,11,,,,11493.64,0
14482020,14:51:28,14:51:28,5465,12,,,,11774.71,0
14482020,14:51:51,14:51:51,9502,13,,,,11990.98,0
14482020,14:52:29,14:52:29,4849,14,,,,12334.91,0
14482020,14:58:00,14:58:00,6607,15,,,,15677.91,
14482020,14:59:42,14:59:42,3001,16,,,,16228.42,0
14482020,15:00:33,15:00:33,3002,17,,,,16491.01,0
14482020,15:01:48,15:01:48,3307,18,,,,16877.02,0
14482020,15:02:37,15:02:37,3308,19,,,,17130.06,0
14482020,15:03:14,15:03:14,8019,20,,,,17311.27,0
14482020,15:04:24,15:04:24,3551,21,,,,17734.11,0
14482020,15:05:25,15:05:25,3297,22,,,,18138.73,0
14482020,15:06:40,15:06:40,3552,23,,,,18609.51,0
14482020,15:07:33,15:07:33,9511,24,,,,18890.82,0
14482020,15:08:22,15:08:22,8146,25,,,,19172.66,0
14482020,15:09:00,15:09:00,9515,26,,,,19417.33,
14482020,15:09:57,15:09:57,8524,27,,,,20155.6,0
14482020,15:10:35,15:10:35,8525,28,,,,20557.31,0
14482020,15:12:00,15:12:00,3676,29,,,,21597.85,
14482020,15:12:34,15:12:34,3256,30,,,,21893.5,0
14482020,15:13:21,15:13:21,10567,31,,,,22336.14,0
14482020,15:14:18,15:14:18,9762,32,,,,22843.23,0
14482020,15:14:47,15:14:47,9764,33,,,,23132.13,0
14482020,15:15:32,15:15:32,9766,34,,,,23508.07,0
14482020,15:16:05,15:16:05,9768,35,,,,23837.71,0
14482020,15:18:00,15:18:00,10571,36,,1,,24990.29,
14482030,14:24:00,14:24:00,9947,1,,,1,0,
14482030,14:32:00,14:32:00,2127,2,,,,1567.88,
14482030,14:33:01,14:33:01,3836,3,,,,2226.65,0
14482030,14:39:00,14:39:00,2452,4,,,,6165.06,
14482030,14:41:00,14:41:00,18,5,,,,7587.64,
14482030,14:42:25,14:42:25,9506,6,,,,7995.83,0
14482030,14:48:00,14:48:00,7096,7,,,,9789.98,
14482030,14:48:50,14:48:50,9503,8,,,,10304.7,0
14482030,14:49:12,14:49:12,2388,9,,,,10535.84,0
14482030,14:49:50,14:49:50,2389,10,,,,10890.07,0
14482030,14:50:53,14:50:53,3481,11,,,,11493.64,0
14482030,14:51:28,14:51:28,5465,12,,,,11774.71,0
14482030,14:51:51,14:51:51,9502,13,,,,11990.98,0
14482030,14:52:29,14:52:29,4849,14,,,,12334.91,0
14482030,14:58:00,14:58:00,6607,15,,,,15677.91,
14482030,14:59:42,14:59:42,3001,16,,,,16228.42,0
14482030,15:00:33,15:00:33,3002,17,,,,16491.01,0
14482030,15:01:48,15:01:48,3307,18,,,,16877.02,0
14482030,15:02:37,15:02:37,3308,19,,,,17130.06,0
14482030,15:03:14,15:03:14,8019,20,,,,17311.27,0
14482030,15:04:24,15:04:24,3551,21,,,,17734.11,0
14482030,15:05:25,15:05:25,3297,22,,,,18138.73,0
14482030,15:06:40,15:06:40,3552,23,,,,18609.51,0
14482030,15:07:33,15:07:33,9511,24,,,,18890.82,0
14482030,15:08:22,15:08:22,8146,25,,,,19172.66,0
14482030,15:09:00,15:09:00,9515,26,,,,19417.33,
14482030,15:09:57,15:09:57,8524,27,,,,20155.6,0
14482030,15:10:35,15:10:35,8525,28,,,,20557.31,0
14482030,15:12:00,15:12:00,3676,29,,,,21597.85,
14482030,15:12:34,15:12:34,3256,30,,,,21893.5,0
14482030,15:13:21,15:13:21,10567,31,,,,22336.14,0
14482030,15:14:18,15:14:18,9762,32,,,,22843.23,0
14482030,15:14:47,15:14:47,9764,33,,,,23132.13,0
14482030,15:15:32,15:15:32,9766,34,,,,23508.07,0
14482030,15:16:05,15:16:05,9768,35,,,,23837.71,0
14482030,15:18:00,15:18:00,10571,36,,1,,24990.29,
14482040,14:24:00,14:24:00,9947,1,,,1,0,
14482040,14:32:00,14:32:00,2127,2,,,,1567.88,
14482040,14:33:01,14:33:01,3836,3,,,,2226.65,0
14482040,14:39:00,14:39:00,2452,4,,,,6165.06,
14482040,14:41:00,14:41:00,18,5,,,,7587.64,
14482040,14:42:25,14:42:25,9506,6,,,,7995.83,0
14482040,14:48:00,14:48:00,7096,7,,,,9789.98,
14482040,14:48:50,14:48:50,9503,8,,,,10304.7,0
14482040,14:49:12,14:49:12,2388,9,,,,10535.84,0
14482040,14:49:50,14:49:50,2389,10,,,,10890.07,0
14482040,14:50:53,14:50:53,3481,11,,,,11493.64,0
14482040,14:51:28,14:51:28,5465,12,,,,11774.71,0
14482040,14:51:51,14:51:51,9502,13,,,,11990.98,0
14482040,14:52:29,14:52:29,4849,14,,,,12334.91,0
14482040,14:58:00,14:58:00,6607,15,,,,15677.91,
14482040,14:59:42,14:59:42,3001,16,,,,16228.42,0
14482040,15:00:33,15:00:33,3002,17,,,,16491.01,0
14482040,15:01:48,15:01:48,3307,18,,,,16877.02,0
14482040,15:02:37,15:02:37,3308,19,,,,17130.06,0
14482040,15:03:14,15:03:14,8019,20,,,,17311.27,0
14482040,15:04:24,15:04:24,3551,21,,,,17734.11,0
14482040,15:05:25,15:05:25,3297,22,,,,18138.73,0
14482040,15:06:40,15:06:40,3552,23,,,,18609.51,0
14482040,15:07:33,15:07:33,9511,24,,,,18890.82,0
14482040,15:08:22,15:08:22,8146,25,,,,19172.66,0
14482040,15:09:00,15:09:00,9515,26,,,,19417.33,
14482040,15:09:57,15:09:57,8524,27,,,,20155.6,0
14482040,15:10:35,15:10:35,8525,28,,,,20557.31,0
14482040,15:12:00,15:12:00,3676,29,,,,21597.85,
14482040,15:12:34,15:12:34,3256,30,,,,21893.5,0
14482040,15:13:21,15:13:21,10567,31,,,,22336.14,0
14482040,15:14:18,15:14:18,9762,32,,,,22843.23,0
14482040,15:14:47,15:14:47,9764,33,,,,23132.13,0
14482040,15:15:32,15:15:32,9766,34,,,,23508.07,0
14482040,15:16:05,15:16:05,9768,35,,,,23837.71,0
14482040,15:18:00,15:18:00,10571,36,,1,,24990.29,
14482050,14:24:00,14:24:00,9947,1,,,1,0,
14482050,14:32:00,14:32:00,2127,2,,,,1567.88,
14482050,14:33:01,14:33:01,3836,3,,,,2226.65,0
14482050,14:39:00,14:39:00,2452,4,,,,6165.06,
14482050,14:41:00,14:41:00,18,5,,,,7587.64,
14482050,14:42:25,14:42:25,9506,6,,,,7995.83,0
14482050,14:48:00,14:48:00,7096,7,,,,9789.98,
14482050,14:48:50,14:48:50,9503,8,,,,10304.7,0
14482050,14:49:12,14:49:12,2388,9,,,,10535.84,0
14482050,14:49:50,14:49:50,2389,10,,,,10890.07,0
14482050,14:50:53,14:50:53,3481,11,,,,11493.64,0
14482050,14:51:28,14:51:28,5465,12,,,,11774.71,0
14482050,14:51:51,14:51:51,9502,13,,,,11990.98,0
14482050,14:52:29,14:52:29,4849,14,,,,12334.91,0
14482050,14:58:00,14:58:00,6607,15,,,,15677.91,
14482050,14:59:42,14:59:42,3001,16,,,,16228.42,0
14482050,15:00:33,15:00:33,3002,17,,,,16491.01,0
14482050,15:01:48,15:01:48,3307,18,,,,16877.02,0
14482050,15:02:37,15:02:37,3308,19,,,,17130.06,0
14482050,15:03:14,15:03:14,8019,20,,,,17311.27,0
14482050,15:04:24,15:04:24,3551,21,,,,17734.11,0
14482050,15:05:25,15:05:25,3297,22,,,,18138.73,0
14482050,15:06:40,15:06:40,3552,23,,,,18609.51,0
14482050,15:07:33,15:07:33,9511,24,,,,18890.82,0
14482050,15:08:22,15:08:22,8146,25,,,,19172.66,0
14482050,15:09:00,15:09:00,9515,26,,,,19417.33,
14482050,15:09:57,15:09:57,8524,27,,,,20155.6,0
14482050,15:10:35,15:10:35,8525,28,,,,20557.31,0
14482050,15:12:00,15:12:00,3676,29,,,,21597.85,
14482050,15:12:34,15:12:34,3256,30,,,,21893.5,0
14482050,15:13:21,15:13:21,10567,31,,,,22336.14,0
14482050,15:14:18,15:14:18,9762,32,,,,22843.23,0
14482050,15:14:47,15:14:47,9764,33,,,,23132.13,0
14482050,15:15:32,15:15:32,9766,34,,,,23508.07,0
14482050,15:16:05,15:16:05,9768,35,,,,23837.71,0
14482050,15:18:00,15:18:00,10571,36,,1,,24990.29,
14482060,14:24:00,14:24:00,9947,1,,,1,0,
14482060,14:32:00,14:32:00,2127,2,,,,1567.88,
14482060,14:33:01,14:33:01,3836,3,,,,2226.65,0
14482060,14:39:00,14:39:00,2452,4,,,,6165.06,
14482060,14:41:00,14:41:00,18,5,,,,7587.64,
14482060,14:42:25,14:42:25,9506,6,,,,7995.83,0
14482060,14:48:00,14:48:00,7096,7,,,,9789.98,
14482060,14:48:50,14:48:50,9503,8,,,,10304.7,0
14482060,14:49:12,14:49:12,2388,9,,,,10535.84,0
14482060,14:49:50,14:49:50,2389,10,,,,10890.07,0
14482060,14:50:53,14:50:53,3481,11,,,,11493.64,0
14482060,14:51:28,14:51:28,5465,12,,,,11774.71,0
14482060,14:51:51,14:51:51,9502,13,,,,11990.98,0
14482060,14:52:29,14:52:29,4849,14,,,,12334.91,0
14482060,14:58:00,14:58:00,6607,15,,,,15677.91,
14482060,14:59:42,14:59:42,3001,16,,,,16228.42,0
14482060,15:00:33,15:00:33,3002,17,,,,16491.01,0
14482060,15:01:48,15:01:48,3307,18,,,,16877.02,0
14482060,15:02:37,15:02:37,3308,19,,,,17130.06,0
14482060,15:03:14,15:03:14,8019,20,,,,17311.27,0
14482060,15:04:24,15:04:24,3551,21,,,,17734.11,0
14482060,15:05:25,15:05:25,3297,22,,,,18138.73,0
14482060,15:06:40,15:06:40,3552,23,,,,18609.51,0
14482060,15:07:33,15:07:33,9511,24,,,,18890.82,0
14482060,15:08:22,15:08:22,8146,25,,,,19172.66,0
14482060,15:09:00,15:09:00,9515,26,,,,19417.33,
14482060,15:09:57,15:09:57,8524,27,,,,20155.6,0
14482060,15:10:35,15:10:35,8525,28,,,,20557.31,0
14482060,15:12:00,15:12:00,3676,29,,,,21597.85,
14482060,15:12:34,15:12:34,3256,30,,,,21893.5,0
14482060,15:13:21,15:13:21,10567,31,,,,22336.14,0
14482060,15:14:18,15:14:18,9762,32,,,,22843.23,0
14482060,15:14:47,15:14:47,9764,33,,,,23132.13,0
14482060,15:15:32,15:15:32,9766,34,,,,23508.07,0
14482060,15:16:05,15:16:05,9768,35,,,,23837.71,0
14482060,15:18:00,15:18:00,10571,36,,1,,24990.29,
14505010,08:36:00,08:36:00,6607,1,,,1,0,
14505010,08:37:03,08:37:03,3001,2,,,,533.91,0
14505010,08:37:42,08:37:42,3002,3,,,,788.39,0
14505010,08:38:30,08:38:30,3307,4,,,,1185.6,0
14505010,08:39:07,08:39:07,3308,5,,,,1438.64,0
14505010,08:39:36,08:39:36,8019,6,,,,1619.85,0
14505010,08:40:29,08:40:29,3551,7,,,,2042.69,0
14505010,08:41:15,08:41:15,3297,8,,,,2447.31,0
14505010,08:42:11,08:42:11,3552,9,,,,2918.09,0
14505010,08:42:54,08:42:54,9511,10,,,,3199.59,0
14505010,08:43:31,08:43:31,8146,11,,,,3481.43,0
14505010,08:44:00,08:44:00,9515,12,,,,3726.1,
14505010,08:45:55,08:45:55,8524,13,,,,4464.37,0
14505010,08:47:11,08:47:11,8525,14,,,,4866.08,0
14505010,08:50:00,08:50:00,3676,15,,,,5906.62,
14505010,08:50:35,08:50:35,3256,16,,,,6202.27,0
14505010,08:51:22,08:51:22,10567,17,,,,6644.91,0
14505010,08:52:19,08:52:19,9762,18,,,,7152,0
14505010,08:52:49,08:52:49,9764,19,,,,7440.9,0
14505010,08:53:34,08:53:34,9766,20,,,,7816.84,0
14505010,08:54:04,08:54:04,9768,21,,,,8146.52,0
14505010,08:56:00,08:56:00,10571,22,,1,,9299.1,
14505080,08:36:00,08:36:00,6607,1,,,1,0,
14505080,08:37:03,08:37:03,3001,2,,,,533.91,0
14505080,08:37:42,08:37:42,3002,3,,,,788.39,0
14505080,08:38:30,08:38:30,3307,4,,,,1185.6,0
14505080,08:39:07,08:39:07,3308,5,,,,1438.64,0
14505080,08:39:36,08:39:36,8019,6,,,,1619.85,0
14505080,08:40:29,08:40:29,3551,7,,,,2042.69,0
14505080,08:41:15,08:41:15,3297,8,,,,2447.31,0
14505080,08:42:11,08:42:11,3552,9,,,,2918.09,0
14505080,08:42:54,08:42:54,9511,10,,,,3199.59,0
14505080,08:43:31,08:43:31,8146,11,,,,3481.43,0
14505080,08:44:00,08:44:00,9515,12,,,,3726.1,
14505080,08:45:55,08:45:55,8524,13,,,,4464.37,0
14505080,08:47:11,08:47:11,8525,14,,,,4866.08,0
14505080,08:50:00,08:50:00,3676,15,,,,5906.62,
14505080,08:50:35,08:50:35,3256,16,,,,6202.27,0
14505080,08:51:22,08:51:22,10567,17,,,,6644.91,0
14505080,08:52:19,08:52:19,9762,18,,,,7152,0
14505080,08:52:49,08:52:49,9764,19,,,,7440.9,0
14505080,08:53:34,08:53:34,9766,20,,,,7816.84,0
14505080,08:54:04,08:54:04,9768,21,,,,8146.52,0
14505080,08:56:00,08:56:00,10571,22,,1,,9299.1,
14545070,15:26:00,15:26:00,9947,1,,,1,0,
14545070,15:30:00,15:30:00,2127,2,,,,1567.88,
14545070,15:32:00,15:32:00,2514,3,,,,2579.92,
14545070,15:40:42,15:40:42,160,4,,,,6200.81,0
14545070,15:43:00,15:43:00,10161,5,,,,7132.55,
14545070,15:46:00,15:46:00,18,6,,,,8624.06,
14545070,15:47:10,15:47:10,9506,7,,,,9033.57,0
14545070,15:52:00,15:52:00,7096,8,,,,10818.35,
14545070,15:52:45,15:52:45,9503,9,,,,11333.07,0
14545070,15:53:04,15:53:04,2388,10,,,,11540.23,0
14545070,15:53:39,15:53:39,2389,11,,,,11894.46,0
14545070,15:54:35,15:54:35,3481,12,,,,12498.07,0
14545070,15:55:02,15:55:02,5465,13,,,,12779.09,0
14545070,15:55:25,15:55:25,9502,14,,,,12993.4,0
14545070,15:56:00,15:56:00,4849,15,,,,13337.33,0
14545070,16:01:00,16:01:00,6607,16,,,,16680.33,
14545070,16:02:23,16:02:23,3001,17,,,,17230.84,0
14545070,16:03:05,16:03:05,3002,18,,,,17493.43,0
14545070,16:04:06,16:04:06,3307,19,,,,17879.44,0
14545070,16:04:47,16:04:47,3308,20,,,,18132.48,0
14545070,16:05:17,16:05:17,8019,21,,,,18313.69,0
14545070,16:06:11,16:06:11,3551,22,,,,18736.55,0
14545070,16:07:00,16:07:00,3297,23,,,,19141.17,0
14545070,16:08:03,16:08:03,3552,24,,,,19611.87,0
14545070,16:08:49,16:08:49,9511,25,,,,19893.37,0
14545070,16:09:29,16:09:29,8146,26,,,,20175.21,0
14545070,16:10:00,16:10:00,9515,27,,,,20419.88,
14545070,16:11:55,16:11:55,8524,28,,,,21158.15,0
14545070,16:13:11,16:13:11,8525,29,,,,21559.86,0
14545070,16:16:00,16:16:00,3676,30,,,,22600.4,
14545070,16:16:38,16:16:38,3256,31,,,,22896.05,0
14545070,16:17:30,16:17:30,10567,32,,,,23338.69,0
14545070,16:18:28,16:18:28,9762,33,,,,23844.22,0
14545070,16:19:00,16:19:00,9764,34,,,,24134.88,0
14545070,16:19:49,16:19:49,9766,35,,,,24510.82,0
14545070,16:20:29,16:20:29,9768,36,,,,24840.59,0
14545070,16:22:00,16:22:00,10571,37,,1,,25660.95,
15030110,11:26:00,11:26:00,9947,1,,,1,0,
15030110,11:30:00,11:30:00,2127,2,,,,1567.88,
15030110,11:32:00,11:32:00,2514,3,,,,2579.92,
15030110,11:40:42,11:40:42,160,4,,,,6200.81,0
15030110,11:43:00,11:43:00,10161,5,,,,7132.55,
15030110,11:46:00,11:46:00,18,6,,,,8624.06,
15030110,11:47:10,11:47:10,9506,7,,,,9033.57,0
15030110,11:52:00,11:52:00,7096,8,,,,10818.35,
15030110,11:52:45,11:52:45,9503,9,,,,11333.07,0
15030110,11:53:04,11:53:04,2388,10,,,,11540.23,0
15030110,11:53:39,11:53:39,2389,11,,,,11894.46,0
15030110,11:54:35,11:54:35,3481,12,,,,12498.07,0
15030110,11:55:02,11:55:02,5465,13,,,,12779.09,0
15030110,11:55:25,11:55:25,9502,14,,,,12993.4,0
15030110,11:56:00,11:56:00,4849,15,,,,13337.33,0
15030110,12:01:00,12:01:00,6607,16,,,,16680.33,
15030110,12:02:14,12:02:14,3001,17,,,,17230.84,0
15030110,12:02:51,12:02:51,3002,18,,,,17493.43,0
15030110,12:03:46,12:03:46,3307,19,,,,17879.44,0
15030110,12:04:21,12:04:21,3308,20,,,,18132.48,0
15030110,12:04:48,12:04:48,8019,21,,,,18313.69,0
15030110,12:05:36,12:05:36,3551,22,,,,18736.55,0
15030110,12:06:20,12:06:20,3297,23,,,,19141.17,0
15030110,12:07:16,12:07:16,3552,24,,,,19611.87,0
15030110,12:07:57,12:07:57,9511,25,,,,19893.37,0
15030110,12:08:32,12:08:32,8146,26,,,,20175.21,0
15030110,12:09:00,12:09:00,9515,27,,,,20419.88,
15030110,12:10:55,12:10:55,8524,28,,,,21158.15,0
15030110,12:12:11,12:12:11,8525,29,,,,21559.86,0
15030110,12:15:00,12:15:00,3676,30,,,,22600.4,
15030110,12:15:38,12:15:38,3256,31,,,,22896.05,0
15030110,12:16:30,12:16:30,10567,32,,,,23338.69,0
15030110,12:17:28,12:17:28,9762,33,,,,23844.22,0
15030110,12:18:00,12:18:00,9764,34,,,,24134.88,0
15030110,12:18:49,12:18:49,9766,35,,,,24510.82,0
15030110,12:19:29,12:19:29,9768,36,,,,24840.59,0
15030110,12:21:00,12:21:00,10571,37,,1,,25660.95,
15069070,09:26:00,09:26:00,9947,1,,,1,0,
15069070,09:30:00,09:30:00,2127,2,,,,1567.88,
15069070,09:32:00,09:32:00,2514,3,,,,2579.92,
15069070,09:40:42,09:40:42,160,4,,,,6200.81,0
15069070,09:43:00,09:43:00,10161,5,,,,7132.55,
15069070,09:46:00,09:46:00,18,6,,,,8624.06,
15069070,09:47:10,09:47:10,9506,7,,,,9033.57,0
15069070,09:52:00,09:52:00,7096,8,,,,10818.35,
15069070,09:52:45,09:52:45,9503,9,,,,11333.07,0
15069070,09:53:04,09:53:04,2388,10,,,,11540.23,0
15069070,09:53:39,09:53:39,2389,11,,,,11894.46,0
15069070,09:54:35,09:54:35,3481,12,,,,12498.07,0
15069070,09:55:02,09:55:02,5465,13,,,,12779.09,0
15069070,09:55:25,09:55:25,9502,14,,,,12993.4,0
15069070,09:56:00,09:56:00,4849,15,,,,13337.33,0
15069070,10:01:00,10:01:00,6607,16,,,,16680.33,
15069070,10:02:14,10:02:14,3001,17,,,,17230.84,0
15069070,10:02:51,10:02:51,3002,18,,,,17493.43,0
15069070,10:03:46,10:03:46,3307,19,,,,17879.44,0
15069070,10:04:21,10:04:21,3308,20,,,,18132.48,0
15069070,10:04:48,10:04:48,8019,21,,,,18313.69,0
15069070,10:05:36,10:05:36,3551,22,,,,18736.55,0
15069070,10:06:20,10:06:20,3297,23,,,,19141.17,0
15069070,10:07:16,10:07:16,3552,24,,,,19611.87,0
15069070,10:07:57,10:07:57,9511,25,,,,19893.37,0
15069070,10:08:32,10:08:32,8146,26,,,,20175.21,0
15069070,10:09:00,10:09:00,9515,27,,,,20419.88,
15069070,10:10:55,10:10:55,8524,28,,,,21158.15,0
15069070,10:12:11,10:12:11,8525,29,,,,21559.86,0
15069070,10:15:00,10:15:00,3676,30,,,,22600.4,
15069070,10:15:38,10:15:38,3256,31,,,,22896.05,0
15069070,10:16:30,10:16:30,10567,32,,,,23338.69,0
15069070,10:17:28,10:17:28,9762,33,,,,23844.22,0
15069070,10:18:00,10:18:00,9764,34,,,,24134.88,0
15069070,10:18:49,10:18:49,9766,35,,,,24510.82,0
15069070,10:19:29,10:19:29,9768,36,,,,24840.59,0
15069070,10:21:00,10:21:00,10571,37,,1,,25660.95,
15701090,16:43:00,16:43:00,9947,1,,,1,0,
15701090,16:47:00,16:47:00,2127,2,,,,1567.88,
15701090,16:49:00,16:49:00,2514,3,,,,2579.92,
15701090,16:57:42,16:57:42,160,4,,,,6200.81,0
15701090,17:00:00,17:00:00,10161,5,,,,7132.55,
15701090,17:03:00,17:03:00,18,6,,,,8624.06,
15701090,17:04:10,17:04:10,9506,7,,,,9033.57,0
15701090,17:09:00,17:09:00,7096,8,,,,10818.35,
15701090,17:09:45,17:09:45,9503,9,,,,11333.07,0
15701090,17:10:04,17:10:04,2388,10,,,,11540.23,0
15701090,17:10:39,17:10:39,2389,11,,,,11894.46,0
15701090,17:11:35,17:11:35,3481,12,,,,12498.07,0
15701090,17:12:02,17:12:02,5465,13,,,,12779.09,0
15701090,17:12:25,17:12:25,9502,14,,,,12993.4,0
15701090,17:13:00,17:13:00,4849,15,,,,13337.33,0
15701090,17:18:00,17:18:00,6607,16,,,,16680.33,
15701090,17:19:23,17:19:23,3001,17,,,,17230.84,0
15701090,17:20:05,17:20:05,3002,18,,,,17493.43,0
15701090,17:21:06,17:21:06,3307,19,,,,17879.44,0
15701090,17:21:47,17:21:47,3308,20,,,,18132.48,0
15701090,17:22:17,17:22:17,8019,21,,,,18313.69,0
15701090,17:23:11,17:23:11,3551,22,,,,18736.55,0
15701090,17:24:00,17:24:00,3297,23,,,,19141.17,0
15701090,17:25:03,17:25:03,3552,24,,,,19611.87,0
15701090,17:25:49,17:25:49,9511,25,,,,19893.37,0
15701090,17:26:29,17:26:29,8146,26,,,,20175.21,0
15701090,17:27:00,17:27:00,9515,27,,,,20419.88,
15701090,17:28:55,17:28:55,8524,28,,,,21158.15,0
15701090,17:30:11,17:30:11,8525,29,,,,21559.86,0
15701090,17:33:00,17:33:00,3676,30,,,,22600.4,
15701090,17:33:38,17:33:38,3256,31,,,,22896.05,0
15701090,17:34:30,17:34:30,10567,32,,,,23338.69,0
15701090,17:35:28,17:35:28,9762,33,,,,23844.22,0
15701090,17:36:00,17:36:00,9764,34,,,,24134.88,0
15701090,17:36:49,17:36:49,9766,35,,,,24510.82,0
15701090,17:37:29,17:37:29,9768,36,,,,24840.59,0
15701090,17:39:00,17:39:00,10571,37,,1,,25660.95,
15871100,07:11:00,07:11:00,9947,1,,,1,0,
15871100,07:19:00,07:19:00,2127,2,,,,1567.88,
15871100,07:20:01,07:20:01,3836,3,,,,2226.65,0
15871100,07:26:00,07:26:00,2452,4,,,,6165.06,
15871100,07:28:00,07:28:00,18,5,,,,7587.64,
15871100,07:29:37,07:29:37,9506,6,,,,7995.83,0
15871100,07:36:00,07:36:00,7096,7,,,,9789.98,
15871100,07:36:45,07:36:45,9503,8,,,,10304.7,0
15871100,07:37:05,07:37:05,2388,9,,,,10535.84,0
15871100,07:37:39,07:37:39,2389,10,,,,10890.07,0
15871100,07:38:36,07:38:36,3481,11,,,,11493.64,0
15871100,07:39:07,07:39:07,5465,12,,,,11774.71,0
15871100,07:39:28,07:39:28,9502,13,,,,11990.98,0
15871100,07:40:02,07:40:02,4849,14,,,,12334.91,0
15871100,07:45:00,07:45:00,6607,15,,,,15677.91,
15871100,07:46:23,07:46:23,3001,16,,,,16228.42,0
15871100,07:47:05,07:47:05,3002,17,,,,16491.01,0
15871100,07:48:06,07:48:06,3307,18,,,,16877.02,0
15871100,07:48:47,07:48:47,3308,19,,,,17130.06,0
15871100,07:49:17,07:49:17,8019,20,,,,17311.27,0
15871100,07:50:14,07:50:14,3551,21,,,,17734.11,0
15871100,07:51:04,07:51:04,3297,22,,,,18138.73,0
15871100,07:52:05,07:52:05,3552,23,,,,18609.51,0
15871100,07:52:49,07:52:49,9511,24,,,,18890.82,0
15871100,07:53:29,07:53:29,8146,25,,,,19172.66,0
15871100,07:54:00,07:54:00,9515,26,,,,19417.33,
15871100,07:55:17,07:55:17,8524,27,,,,20155.6,0
15871100,07:56:07,07:56:07,8525,28,,,,20557.31,0
15871100,07:58:00,07:58:00,3676,29,,,,21597.85,
15871100,07:58:34,07:58:34,3256,30,,,,21893.5,0
15871100,07:59:21,07:59:21,10567,31,,,,22336.14,0
15871100,08:00:18,08:00:18,9762,32,,,,22843.23,0
15871100,08:00:47,08:00:47,9764,33,,,,23132.13,0
15871100,08:01:32,08:01:32,9766,34,,,,23508.07,0
15871100,08:02:05,08:02:05,9768,35,,,,23837.71,0
15871100,08:04:00,08:04:00,10571,36,,1,,24990.29,
15935100,09:10:00,09:10:00,9947,1,,,1,0,
15935100,09:18:00,09:18:00,2127,2,,,,1567.88,
15935100,09:19:01,09:19:01,3836,3,,,,2226.65,0
15935100,09:25:00,09:25:00,2452,4,,,,6165.06,
15935100,09:27:00,09:27:00,18,5,,,,7587.64,
15935100,09:28:37,09:28:37,9506,6,,,,7995.83,0
15935100,09:35:00,09:35:00,7096,7,,,,9789.98,
15935100,09:35:40,09:35:40,9503,8,,,,10304.7,0
15935100,09:35:58,09:35:58,2388,9,,,,10535.84,0
15935100,09:36:28,09:36:28,2389,10,,,,10890.07,0
15935100,09:37:19,09:37:19,3481,11,,,,11493.64,0
15935100,09:37:47,09:37:47,5465,12,,,,11774.71,0
15935100,09:38:05,09:38:05,9502,13,,,,11990.98,0
15935100,09:38:35,09:38:35,4849,14,,,,12334.91,0
15935100,09:43:00,09:43:00,6607,15,,,,15677.91,
15935100,09:44:14,09:44:14,3001,16,,,,16228.42,0
15935100,09:44:51,09:44:51,3002,17,,,,16491.01,0
15935100,09:45:46,09:45:46,3307,18,,,,16877.02,0
15935100,09:46:21,09:46:21,3308,19,,,,17130.06,0
15935100,09:46:48,09:46:48,8019,20,,,,17311.27,0
15935100,09:47:39,09:47:39,3551,21,,,,17734.11,0
15935100,09:48:23,09:48:23,3297,22,,,,18138.73,0
15935100,09:49:18,09:49:18,3552,23,,,,18609.51,0
15935100,09:49:57,09:49:57,9511,24,,,,18890.82,0
15935100,09:50:32,09:50:32,8146,25,,,,19172.66,0
15935100,09:51:00,09:51:00,9515,26,,,,19417.33,
15935100,09:51:57,09:51:57,8524,27,,,,20155.6,0
15935100,09:52:35,09:52:35,8525,28,,,,20557.31,0
15935100,09:54:00,09:54:00,3676,29,,,,21597.85,
15935100,09:54:34,09:54:34,3256,30,,,,21893.5,0
15935100,09:55:21,09:55:21,10567,31,,,,22336.14,0
15935100,09:56:18,09:56:18,9762,32,,,,22843.23,0
15935100,09:56:47,09:56:47,9764,33,,,,23132.13,0
15935100,09:57:32,09:57:32,9766,34,,,,23508.07,0
15935100,09:58:05,09:58:05,9768,35,,,,23837.71,0
15935100,10:00:00,10:00:00,10571,36,,1,,24990.29,
16095020,12:40:00,12:40:00,9947,1,,,1,0,
16095020,12:47:00,12:47:00,2127,2,,,,1567.88,
16095020,12:48:01,12:48:01,3836,3,,,,2226.65,0
16095020,12:54:00,12:54:00,2452,4,,,,6165.06,
16095020,12:56:00,12:56:00,18,5,,,,7587.64,
16095020,12:57:25,12:57:25,9506,6,,,,7995.83,0
16095020,13:03:00,13:03:00,7096,7,,,,9789.98,
16095020,13:03:50,13:03:50,9503,8,,,,10304.7,0
16095020,13:04:12,13:04:12,2388,9,,,,10535.84,0
16095020,13:04:50,13:04:50,2389,10,,,,10890.07,0
16095020,13:05:53,13:05:53,3481,11,,,,11493.64,0
16095020,13:06:28,13:06:28,5465,12,,,,11774.71,0
16095020,13:06:51,13:06:51,9502,13,,,,11990.98,0
16095020,13:07:29,13:07:29,4849,14,,,,12334.91,0
16095020,13:13:00,13:13:00,6607,15,,,,15677.91,
16095020,13:14:42,13:14:42,3001,16,,,,16228.42,0
16095020,13:15:33,13:15:33,3002,17,,,,16491.01,0
16095020,13:16:48,13:16:48,3307,18,,,,16877.02,0
16095020,13:17:37,13:17:37,3308,19,,,,17130.06,0
16095020,13:18:14,13:18:14,8019,20,,,,17311.27,0
16095020,13:19:24,13:19:24,3551,21,,,,17734.11,0
16095020,13:20:25,13:20:25,3297,22,,,,18138.73,0
16095020,13:21:40,13:21:40,3552,23,,,,18609.51,0
16095020,13:22:33,13:22:33,9511,24,,,,18890.82,0
16095020,13:23:22,13:23:22,8146,25,,,,19172.66,0
16095020,13:24:00,13:24:00,9515,26,,,,19417.33,
16095020,13:24:57,13:24:57,8524,27,,,,20155.6,0
16095020,13:25:35,13:25:35,8525,28,,,,20557.31,0
16095020,13:27:00,13:27:00,3676,29,,,,21597.85,
16095020,13:27:34,13:27:34,3256,30,,,,21893.5,0
16095020,13:28:21,13:28:21,10567,31,,,,22336.14,0
16095020,13:29:18,13:29:18,9762,32,,,,22843.23,0
16095020,13:29:47,13:29:47,9764,33,,,,23132.13,0
16095020,13:30:32,13:30:32,9766,34,,,,23508.07,0
16095020,13:31:05,13:31:05,9768,35,,,,23837.71,0
16095020,13:33:00,13:33:00,10571,36,,1,,24990.29,
16095030,12:40:00,12:40:00,9947,1,,,1,0,
16095030,12:47:00,12:47:00,2127,2,,,,1567.88,
16095030,12:48:01,12:48:01,3836,3,,,,2226.65,0
16095030,12:54:00,12:54:00,2452,4,,,,6165.06,
16095030,12:56:00,12:56:00,18,5,,,,7587.64,
16095030,12:57:25,12:57:25,9506,6,,,,7995.83,0
16095030,13:03:00,13:03:00,7096,7,,,,9789.98,
16095030,13:03:50,13:03:50,9503,8,,,,10304.7,0
16095030,13:04:12,13:04:12,2388,9,,,,10535.84,0
16095030,13:04:50,13:04:50,2389,10,,,,10890.07,0
16095030,13:05:53,13:05:53,3481,11,,,,11493.64,0
16095030,13:06:28,13:06:28,5465,12,,,,11774.71,0
16095030,13:06:51,13:06:51,9502,13,,,,11990.98,0
16095030,13:07:29,13:07:29,4849,14,,,,12334.91,0
16095030,13:13:00,13:13:00,6607,15,,,,15677.91,
16095030,13:14:42,13:14:42,3001,16,,,,16228.42,0
16095030,13:15:33,13:15:33,3002,17,,,,16491.01,0
16095030,13:16:48,13:16:48,3307,18,,,,16877.02,0
16095030,13:17:37,13:17:37,3308,19,,,,17130.06,0
16095030,13:18:14,13:18:14,8019,20,,,,17311.27,0
16095030,13:19:24,13:19:24,3551,21,,,,17734.11,0
16095030,13:20:25,13:20:25,3297,22,,,,18138.73,0
16095030,13:21:40,13:21:40,3552,23,,,,18609.51,0
16095030,13:22:33,13:22:33,9511,24,,,,18890.82,0
16095030,13:23:22,13:23:22,8146,25,,,,19172.66,0
16095030,13:24:00,13:24:00,9515,26,,,,19417.33,
16095030,13:24:57,13:24:57,8524,27,,,,20155.6,0
16095030,13:25:35,13:25:35,8525,28,,,,20557.31,0
16095030,13:27:00,13:27:00,3676,29,,,,21597.85,
16095030,13:27:34,13:27:34,3256,30,,,,21893.5,0
16095030,13:28:21,13:28:21,10567,31,,,,22336.14,0
16095030,13:29:18,13:29:18,9762,32,,,,22843.23,0
16095030,13:29:47,13:29:47,9764,33,,,,23132.13,0
16095030,13:30:32,13:30:32,9766,34,,,,23508.07,0
16095030,13:31:05,13:31:05,9768,35,,,,23837.71,0
16095030,13:33:00,13:33:00,10571,36,,1,,24990.29,
16095040,12:40:00,12:40:00,9947,1,,,1,0,
16095040,12:47:00,12:47:00,2127,2,,,,1567.88,
16095040,12:48:01,12:48:01,3836,3,,,,2226.65,0
16095040,12:54:00,12:54:00,2452,4,,,,6165.06,
16095040,12:56:00,12:56:00,18,5,,,,7587.64,
16095040,12:57:25,12:57:25,9506,6,,,,7995.83,0
16095040,13:03:00,13:03:00,7096,7,,,,9789.98,
16095040,13:03:50,13:03:50,9503,8,,,,10304.7,0
16095040,13:04:12,13:04:12,2388,9,,,,10535.84,0
16095040,13:04:50,13:04:50,2389,10,,,,10890.07,0
16095040,13:05:53,13:05:53,3481,11,,,,11493.64,0
16095040,13:06:28,13:06:28,5465,12,,,,11774.71,0
16095040,13:06:51,13:06:51,9502,13,,,,11990.98,0
16095040,13:07:29,13:07:29,4849,14,,,,12334.91,0
16095040,13:13:00,13:13:00,6607,15,,,,15677.91,
16095040,13:14:42,13:14:42,3001,16,,,,16228.42,0
16095040,13:15:33,13:15:33,3002,17,,,,16491.01,0
16095040,13:16:48,13:16:48,3307,18,,,,16877.02,0
16095040,13:17:37,13:17:37,3308,19,,,,17130.06,0
16095040,13:18:14,13:18:14,8019,20,,,,17311.27,0
16095040,13:19:24,13:19:24,3551,21,,,,17734.11,0
16095040,13:20:25,13:20:25,3297,22,,,,18138.73,0
16095040,13:21:40,13:21:40,3552,23,,,,18609.51,0
16095040,13:22:33,13:22:33,9511,24,,,,18890.82,0
16095040,13:23:22,13:23:22,8146,25,,,,19172.66,0
16095040,13:24:00,13:24:00,9515,26,,,,19417.33,
16095040,13:24:57,13:24:57,8524,27,,,,20155.6,0
16095040,13:25:35,13:25:35,8525,28,,,,20557.31,0
16095040,13:27:00,13:27:00,3676,29,,,,21597.85,
16095040,13:27:34,13:27:34,3256,30,,,,21893.5,0
16095040,13:28:21,13:28:21,10567,31,,,,22336.14,0
16095040,13:29:18,13:29:18,9762,32,,,,22843.23,0
16095040,13:29:47,13:29:47,9764,33,,,,23132.13,0
16095040,13:30:32,13:30:32,9766,34,,,,23508.07,0
16095040,13:31:05,13:31:05,9768,35,,,,23837.71,0
16095040,13:33:00,13:33:00,10571,36,,1,,24990.29,
16095050,12:40:00,12:40:00,9947,1,,,1,0,
16095050,12:47:00,12:47:00,2127,2,,,,1567.88,
16095050,12:48:01,12:48:01,3836,3,,,,2226.65,0
16095050,12:54:00,12:54:00,2452,4,,,,6165.06,
16095050,12:56:00,12:56:00,18,5,,,,7587.64,
16095050,12:57:25,12:57:25,9506,6,,,,7995.83,0
16095050,13:03:00,13:03:00,7096,7,,,,9789.98,
16095050,13:03:50,13:03:50,9503,8,,,,10304.7,0
16095050,13:04:12,13:04:12,2388,9,,,,10535.84,0
16095050,13:04:50,13:04:50,2389,10,,,,10890.07,0
16095050,13:05:53,13:05:53,3481,11,,,,11493.64,0
16095050,13:06:28,13:06:28,5465,12,,,,11774.71,0
16095050,13:06:51,13:06:51,9502,13,,,,11990.98,0
16095050,13:07:29,13:07:29,4849,14,,,,12334.91,0
16095050,13:13:00,13:13:00,6607,15,,,,15677.91,
16095050,13:14:42,13:14:42,3001,16,,,,16228.42,0
16095050,13:15:33,13:15:33,3002,17,,,,16491.01,0
16095050,13:16:48,13:16:48,3307,18,,,,16877.02,0
16095050,13:17:37,13:17:37,3308,19,,,,17130.06,0
16095050,13:18:14,13:18:14,8019,20,,,,17311.27,0
16095050,13:19:24,13:19:24,3551,21,,,,17734.11,0
16095050,13:20:25,13:20:25,3297,22,,,,18138.73,0
16095050,13:21:40,13:21:40,3552,23,,,,18609.51,0
16095050,13:22:33,13:22:33,9511,24,,,,18890.82,0
16095050,13:23:22,13:23:22,8146,25,,,,19172.66,0
16095050,13:24:00,13:24:00,9515,26,,,,19417.33,
16095050,13:24:57,13:24:57,8524,27,,,,20155.6,0
16095050,13:25:35,13:25:35,8525,28,,,,20557.31,0
16095050,13:27:00,13:27:00,3676,29,,,,21597.85,
16095050,13:27:34,13:27:34,3256,30,,,,21893.5,0
16095050,13:28:21,13:28:21,10567,31,,,,22336.14,0
16095050,13:29:18,13:29:18,9762,32,,,,22843.23,0
16095050,13:29:47,13:29:47,9764,33,,,,23132.13,0
16095050,13:30:32,13:30:32,9766,34,,,,23508.07,0
16095050,13:31:05,13:31:05,9768,35,,,,23837.71,0
16095050,13:33:00,13:33:00,10571,36,,1,,24990.29,
16095060,12:40:00,12:40:00,9947,1,,,1,0,
16095060,12:47:00,12:47:00,2127,2,,,,1567.88,
16095060,12:48:01,12:48:01,3836,3,,,,2226.65,0
16095060,12:54:00,12:54:00,2452,4,,,,6165.06,
16095060,12:56:00,12:56:00,18,5,,,,7587.64,
16095060,12:57:25,12:57:25,9506,6,,,,7995.83,0
16095060,13:03:00,13:03:00,7096,7,,,,9789.98,
16095060,13:03:50,13:03:50,9503,8,,,,10304.7,0
16095060,13:04:12,13:04:12,2388,9,,,,10535.84,0
16095060,13:04:50,13:04:50,2389,10,,,,10890.07,0
16095060,13:05:53,13:05:53,3481,11,,,,11493.64,0
16095060,13:06:28,13:06:28,5465,12,,,,11774.71,0
16095060,13:06:51,13:06:51,9502,13,,,,11990.98,0
16095060,13:07:29,13:07:29,4849,14,,,,12334.91,0
16095060,13:13:00,13:13:00,6607,15,,,,15677.91,
16095060,13:14:42,13:14:42,3001,16,,,,16228.42,0
16095060,13:15:33,13:15:33,3002,17,,,,16491.01,0
16095060,13:16:48,13:16:48,3307,18,,,,16877.02,0
16095060,13:17:37,13:17:37,3308,19,,,,17130.06,0
16095060,13:18:14,13:18:14,8019,20,,,,17311.27,0
16095060,13:19:24,13:19:24,3551,21,,,,17734.11,0
16095060,13:20:25,13:20:25,3297,22,,,,18138.73,0
16095060,13:21:40,13:21:40,3552,23,,,,18609.51,0
16095060,13:22:33,13:22:33,9511,24,,,,18890.82,0
16095060,13:23:22,13:23:22,8146,25,,,,19172.66,0
16095060,13:24:00,13:24:00,9515,26,,,,19417.33,
16095060,13:24:57,13:24:57,8524,27,,,,20155.6,0
16095060,13:25:35,13:25:35,8525,28,,,,20557.31,0
16095060,13:27:00,13:27:00,3676,29,,,,21597.85,
16095060,13:27:34,13:27:34,3256,30,,,,21893.5,0
16095060,13:28:21,13:28:21,10567,31,,,,22336.14,0
16095060,13:29:18,13:29:18,9762,32,,,,22843.23,0
16095060,13:29:47,13:29:47,9764,33,,,,23132.13,0
16095060,13:30:32,13:30:32,9766,34,,,,23508.07,0
16095060,13:31:05,13:31:05,9768,35,,,,23837.71,0
16095060,13:33:00,13:33:00,10571,36,,1,,24990.29,
16135100,12:55:00,12:55:00,9947,1,,,1,0,
16135100,13:02:00,13:02:00,2127,2,,,,1567.88,
16135100,13:03:01,13:03:01,3836,3,,,,2226.65,0
16135100,13:09:00,13:09:00,2452,4,,,,6165.06,
16135100,13:11:00,13:11:00,18,5,,,,7587.64,
16135100,13:12:25,13:12:25,9506,6,,,,7995.83,0
16135100,13:18:00,13:18:00,7096,7,,,,9789.98,
16135100,13:18:50,13:18:50,9503,8,,,,10304.7,0
16135100,13:19:12,13:19:12,2388,9,,,,10535.84,0
16135100,13:19:50,13:19:50,2389,10,,,,10890.07,0
16135100,13:20:53,13:20:53,3481,11,,,,11493.64,0
16135100,13:21:28,13:21:28,5465,12,,,,11774.71,0
16135100,13:21:51,13:21:51,9502,13,,,,11990.98,0
16135100,13:22:29,13:22:29,4849,14,,,,12334.91,0
16135100,13:28:00,13:28:00,6607,15,,,,15677.91,
16135100,13:29:42,13:29:42,3001,16,,,,16228.42,0
16135100,13:30:33,13:30:33,3002,17,,,,16491.01,0
16135100,13:31:48,13:31:48,3307,18,,,,16877.02,0
16135100,13:32:37,13:32:37,3308,19,,,,17130.06,0
16135100,13:33:14,13:33:14,8019,20,,,,17311.27,0
16135100,13:34:24,13:34:24,3551,21,,,,17734.11,0
16135100,13:35:25,13:35:25,3297,22,,,,18138.73,0
16135100,13:36:40,13:36:40,3552,23,,,,18609.51,0
16135100,13:37:33,13:37:33,9511,24,,,,18890.82,0
16135100,13:38:22,13:38:22,8146,25,,,,19172.66,0
16135100,13:39:00,13:39:00,9515,26,,,,19417.33,
16135100,13:39:57,13:39:57,8524,27,,,,20155.6,0
16135100,13:40:35,13:40:35,8525,28,,,,20557.31,0
16135100,13:42:00,13:42:00,3676,29,,,,21597.85,
16135100,13:42:34,13:42:34,3256,30,,,,21893.5,0
16135100,13:43:21,13:43:21,10567,31,,,,22336.14,0
16135100,13:44:18,13:44:18,9762,32,,,,22843.23,0
16135100,13:44:47,13:44:47,9764,33,,,,23132.13,0
16135100,13:45:32,13:45:32,9766,34,,,,23508.07,0
16135100,13:46:05,13:46:05,9768,35,,,,23837.71,0
16135100,13:48:00,13:48:00,10571,36,,1,,24990.29,
16178110,14:56:00,14:56:00,9947,1,,,1,0,
16178110,15:00:00,15:00:00,2127,2,,,,1567.88,
16178110,15:02:00,15:02:00,2514,3,,,,2579.92,
16178110,15:10:42,15:10:42,160,4,,,,6200.81,0
16178110,15:13:00,15:13:00,10161,5,,,,7132.55,
16178110,15:16:00,15:16:00,18,6,,,,8624.06,
16178110,15:17:10,15:17:10,9506,7,,,,9033.57,0
16178110,15:22:00,15:22:00,7096,8,,,,10818.35,
16178110,15:22:45,15:22:45,9503,9,,,,11333.07,0
16178110,15:23:04,15:23:04,2388,10,,,,11540.23,0
16178110,15:23:39,15:23:39,2389,11,,,,11894.46,0
16178110,15:24:35,15:24:35,3481,12,,,,12498.07,0
16178110,15:25:02,15:25:02,5465,13,,,,12779.09,0
16178110,15:25:25,15:25:25,9502,14,,,,12993.4,0
16178110,15:26:00,15:26:00,4849,15,,,,13337.33,0
16178110,15:31:00,15:31:00,6607,16,,,,16680.33,
16178110,15:32:23,15:32:23,3001,17,,,,17230.84,0
16178110,15:33:05,15:33:05,3002,18,,,,17493.43,0
16178110,15:34:06,15:34:06,3307,19,,,,17879.44,0
16178110,15:34:47,15:34:47,3308,20,,,,18132.48,0
16178110,15:35:17,15:35:17,8019,21,,,,18313.69,0
16178110,15:36:11,15:36:11,3551,22,,,,18736.55,0
16178110,15:37:00,15:37:00,3297,23,,,,19141.17,0
16178110,15:38:03,15:38:03,3552,24,,,,19611.87,0
16178110,15:38:49,15:38:49,9511,25,,,,19893.37,0
16178110,15:39:29,15:39:29,8146,26,,,,20175.21,0
16178110,15:40:00,15:40:00,9515,27,,,,20419.88,
16178110,15:41:55,15:41:55,8524,28,,,,21158.15,0
16178110,15:43:11,15:43:11,8525,29,,,,21559.86,0
16178110,15:46:00,15:46:00,3676,30,,,,22600.4,
16178110,15:46:38,15:46:38,3256,31,,,,22896.05,0
16178110,15:47:30,15:47:30,10567,32,,,,23338.69,0
16178110,15:48:28,15:48:28,9762,33,,,,23844.22,0
16178110,15:49:00,15:49:00,9764,34,,,,24134.88,0
16178110,15:49:49,15:49:49,9766,35,,,,24510.82,0
16178110,15:50:29,15:50:29,9768,36,,,,24840.59,0
16178110,15:52:00,15:52:00,10571,37,,1,,25660.95,
16325020,14:09:00,14:09:00,9947,1,,,1,0,
16325020,14:17:00,14:17:00,2127,2,,,,1567.88,
16325020,14:18:01,14:18:01,3836,3,,,,2226.65,0
16325020,14:24:00,14:24:00,2452,4,,,,6165.06,
16325020,14:26:00,14:26:00,18,5,,,,7587.64,
16325020,14:27:25,14:27:25,9506,6,,,,7995.83,0
16325020,14:33:00,14:33:00,7096,7,,,,9789.98,
16325020,14:33:50,14:33:50,9503,8,,,,10304.7,0
16325020,14:34:12,14:34:12,2388,9,,,,10535.84,0
16325020,14:34:50,14:34:50,2389,10,,,,10890.07,0
16325020,14:35:53,14:35:53,3481,11,,,,11493.64,0
16325020,14:36:28,14:36:28,5465,12,,,,11774.71,0
16325020,14:36:51,14:36:51,9502,13,,,,11990.98,0
16325020,14:37:29,14:37:29,4849,14,,,,12334.91,0
16325020,14:43:00,14:43:00,6607,15,,,,15677.91,
16325020,14:44:42,14:44:42,3001,16,,,,16228.42,0
16325020,14:45:33,14:45:33,3002,17,,,,16491.01,0
16325020,14:46:48,14:46:48,3307,18,,,,16877.02,0
16325020,14:47:37,14:47:37,3308,19,,,,17130.06,0
16325020,14:48:14,14:48:14,8019,20,,,,17311.27,0
16325020,14:49:24,14:49:24,3551,21,,,,17734.11,0
16325020,14:50:25,14:50:25,3297,22,,,,18138.73,0
16325020,14:51:40,14:51:40,3552,23,,,,18609.51,0
16325020,14:52:33,14:52:33,9511,24,,,,18890.82,0
16325020,14:53:22,14:53:22,8146,25,,,,19172.66,0
16325020,14:54:00,14:54:00,9515,26,,,,19417.33,
16325020,14:54:57,14:54:57,8524,27,,,,20155.6,0
16325020,14:55:35,14:55:35,8525,28,,,,20557.31,0
16325020,14:57:00,14:57:00,3676,29,,,,21597.85,
16325020,14:57:34,14:57:34,3256,30,,,,21893.5,0
16325020,14:58:21,14:58:21,10567,31,,,,22336.14,0
16325020,14:59:18,14:59:18,9762,32,,,,22843.23,0
16325020,14:59:47,14:59:47,9764,33,,,,23132.13,0
16325020,15:00:32,15:00:32,9766,34,,,,23508.07,0
16325020,15:01:05,15:01:05,9768,35,,,,23837.71,0
16325020,15:03:00,15:03:00,10571,36,,1,,24990.29,
16325030,14:09:00,14:09:00,9947,1,,,1,0,
16325030,14:17:00,14:17:00,2127,2,,,,1567.88,
16325030,14:18:01,14:18:01,3836,3,,,,2226.65,0
16325030,14:24:00,14:24:00,2452,4,,,,6165.06,
16325030,14:26:00,14:26:00,18,5,,,,7587.64,
16325030,14:27:25,14:27:25,9506,6,,,,7995.83,0
16325030,14:33:00,14:33:00,7096,7,,,,9789.98,
16325030,14:33:50,14:33:50,9503,8,,,,10304.7,0
16325030,14:34:12,14:34:12,2388,9,,,,10535.84,0
16325030,14:34:50,14:34:50,2389,10,,,,10890.07,0
16325030,14:35:53,14:35:53,3481,11,,,,11493.64,0
16325030,14:36:28,14:36:28,5465,12,,,,11774.71,0
16325030,14:36:51,14:36:51,9502,13,,,,11990.98,0
16325030,14:37:29,14:37:29,4849,14,,,,12334.91,0
16325030,14:43:00,14:43:00,6607,15,,,,15677.91,
16325030,14:44:42,14:44:42,3001,16,,,,16228.42,0
16325030,14:45:33,14:45:33,3002,17,,,,16491.01,0
16325030,14:46:48,14:46:48,3307,18,,,,16877.02,0
16325030,14:47:37,14:47:37,3308,19,,,,17130.06,0
16325030,14:48:14,14:48:14,8019,20,,,,17311.27,0
16325030,14:49:24,14:49:24,3551,21,,,,17734.11,0
16325030,14:50:25,14:50:25,3297,22,,,,18138.73,0
16325030,14:51:40,14:51:40,3552,23,,,,18609.51,0
16325030,14:52:33,14:52:33,9511,24,,,,18890.82,0
16325030,14:53:22,14:53:22,8146,25,,,,19172.66,0
16325030,14:54:00,14:54:00,9515,26,,,,19417.33,
16325030,14:54:57,14:54:57,8524,27,,,,20155.6,0
16325030,14:55:35,14:55:35,8525,28,,,,20557.31,0
16325030,14:57:00,14:57:00,3676,29,,,,21597.85,
16325030,14:57:34,14:57:34,3256,30,,,,21893.5,0
16325030,14:58:21,14:58:21,10567,31,,,,22336.14,0
16325030,14:59:18,14:59:18,9762,32,,,,22843.23,0
16325030,14:59:47,14:59:47,9764,33,,,,23132.13,0
16325030,15:00:32,15:00:32,9766,34,,,,23508.07,0
16325030,15:01:05,15:01:05,9768,35,,,,23837.71,0
16325030,15:03:00,15:03:00,10571,36,,1,,24990.29,
16325040,14:09:00,14:09:00,9947,1,,,1,0,
16325040,14:17:00,14:17:00,2127,2,,,,1567.88,
16325040,14:18:01,14:18:01,3836,3,,,,2226.65,0
16325040,14:24:00,14:24:00,2452,4,,,,6165.06,
16325040,14:26:00,14:26:00,18,5,,,,7587.64,
16325040,14:27:25,14:27:25,9506,6,,,,7995.83,0
16325040,14:33:00,14:33:00,7096,7,,,,9789.98,
16325040,14:33:50,14:33:50,9503,8,,,,10304.7,0
16325040,14:34:12,14:34:12,2388,9,,,,10535.84,0
16325040,14:34:50,14:34:50,2389,10,,,,10890.07,0
16325040,14:35:53,14:35:53,3481,11,,,,11493.64,0
16325040,14:36:28,14:36:28,5465,12,,,,11774.71,0
16325040,14:36:51,14:36:51,9502,13,,,,11990.98,0
16325040,14:37:29,14:37:29,4849,14,,,,12334.91,0
16325040,14:43:00,14:43:00,6607,15,,,,15677.91,
16325040,14:44:42,14:44:42,3001,16,,,,16228.42,0
16325040,14:45:33,14:45:33,3002,17,,,,16491.01,0
16325040,14:46:48,14:46:48,3307,18,,,,16877.02,0
16325040,14:47:37,14:47:37,3308,19,,,,17130.06,0
16325040,14:48:14,14:48:14,8019,20,,,,17311.27,0
16325040,14:49:24,14:49:24,3551,21,,,,17734.11,0
16325040,14:50:25,14:50:25,3297,22,,,,18138.73,0
16325040,14:51:40,14:51:40,3552,23,,,,18609.51,0
16325040,14:52:33,14:52:33,9511,24,,,,18890.82,0
16325040,14:53:22,14:53:22,8146,25,,,,19172.66,0
16325040,14:54:00,14:54:00,9515,26,,,,19417.33,
16325040,14:54:57,14:54:57,8524,27,,,,20155.6,0
16325040,14:55:35,14:55:35,8525,28,,,,20557.31,0
16325040,14:57:00,14:57:00,3676,29,,,,21597.85,
16325040,14:57:34,14:57:34,3256,30,,,,21893.5,0
16325040,14:58:21,14:58:21,10567,31,,,,22336.14,0
16325040,14:59:18,14:59:18,9762,32,,,,22843.23,0
16325040,14:59:47,14:59:47,9764,33,,,,23132.13,0
16325040,15:00:32,15:00:32,9766,34,,,,23508.07,0
16325040,15:01:05,15:01:05,9768,35,,,,23837.71,0
16325040,15:03:00,15:03:00,10571,36,,1,,24990.29,
16325050,14:09:00,14:09:00,9947,1,,,1,0,
16325050,14:17:00,14:17:00,2127,2,,,,1567.88,
16325050,14:18:01,14:18:01,3836,3,,,,2226.65,0
16325050,14:24:00,14:24:00,2452,4,,,,6165.06,
16325050,14:26:00,14:26:00,18,5,,,,7587.64,
16325050,14:27:25,14:27:25,9506,6,,,,7995.83,0
16325050,14:33:00,14:33:00,7096,7,,,,9789.98,
16325050,14:33:50,14:33:50,9503,8,,,,10304.7,0
16325050,14:34:12,14:34:12,2388,9,,,,10535.84,0
16325050,14:34:50,14:34:50,2389,10,,,,10890.07,0
16325050,14:35:53,14:35:53,3481,11,,,,11493.64,0
16325050,14:36:28,14:36:28,5465,12,,,,11774.71,0
16325050,14:36:51,14:36:51,9502,13,,,,11990.98,0
16325050,14:37:29,14:37:29,4849,14,,,,12334.91,0
16325050,14:43:00,14:43:00,6607,15,,,,15677.91,
16325050,14:44:42,14:44:42,3001,16,,,,16228.42,0
16325050,14:45:33,14:45:33,3002,17,,,,16491.01,0
16325050,14:46:48,14:46:48,3307,18,,,,16877.02,0
16325050,14:47:37,14:47:37,3308,19,,,,17130.06,0
16325050,14:48:14,14:48:14,8019,20,,,,17311.27,0
16325050,14:49:24,14:49:24,3551,21,,,,17734.11,0
16325050,14:50:25,14:50:25,3297,22,,,,18138.73,0
16325050,14:51:40,14:51:40,3552,23,,,,18609.51,0
16325050,14:52:33,14:52:33,9511,24,,,,18890.82,0
16325050,14:53:22,14:53:22,8146,25,,,,19172.66,0
16325050,14:54:00,14:54:00,9515,26,,,,19417.33,
16325050,14:54:57,14:54:57,8524,27,,,,20155.6,0
16325050,14:55:35,14:55:35,8525,28,,,,20557.31,0
16325050,14:57:00,14:57:00,3676,29,,,,21597.85,
16325050,14:57:34,14:57:34,3256,30,,,,21893.5,0
16325050,14:58:21,14:58:21,10567,31,,,,22336.14,0
16325050,14:59:18,14:59:18,9762,32,,,,22843.23,0
16325050,14:59:47,14:59:47,9764,33,,,,23132.13,0
16325050,15:00:32,15:00:32,9766,34,,,,23508.07,0
16325050,15:01:05,15:01:05,9768,35,,,,23837.71,0
16325050,15:03:00,15:03:00,10571,36,,1,,24990.29,
16325060,14:09:00,14:09:00,9947,1,,,1,0,
16325060,14:17:00,14:17:00,2127,2,,,,1567.88,
16325060,14:18:01,14:18:01,3836,3,,,,2226.65,0
16325060,14:24:00,14:24:00,2452,4,,,,6165.06,
16325060,14:26:00,14:26:00,18,5,,,,7587.64,
16325060,14:27:25,14:27:25,9506,6,,,,7995.83,0
16325060,14:33:00,14:33:00,7096,7,,,,9789.98,
16325060,14:33:50,14:33:50,9503,8,,,,10304.7,0
16325060,14:34:12,14:34:12,2388,9,,,,10535.84,0
16325060,14:34:50,14:34:50,2389,10,,,,10890.07,0
16325060,14:35:53,14:35:53,3481,11,,,,11493.64,0
16325060,14:36:28,14:36:28,5465,12,,,,11774.71,0
16325060,14:36:51,14:36:51,9502,13,,,,11990.98,0
16325060,14:37:29,14:37:29,4849,14,,,,12334.91,0
16325060,14:43:00,14:43:00,6607,15,,,,15677.91,
16325060,14:44:42,14:44:42,3001,16,,,,16228.42,0
16325060,14:45:33,14:45:33,3002,17,,,,16491.01,0
16325060,14:46:48,14:46:48,3307,18,,,,16877.02,0
16325060,14:47:37,14:47:37,3308,19,,,,17130.06,0
16325060,14:48:14,14:48:14,8019,20,,,,17311.27,0
16325060,14:49:24,14:49:24,3551,21,,,,17734.11,0
16325060,14:50:25,14:50:25,3297,22,,,,18138.73,0
16325060,14:51:40,14:51:40,3552,23,,,,18609.51,0
16325060,14:52:33,14:52:33,9511,24,,,,18890.82,0
16325060,14:53:22,14:53:22,8146,25,,,,19172.66,0
16325060,14:54:00,14:54:00,9515,26,,,,19417.33,
16325060,14:54:57,14:54:57,8524,27,,,,20155.6,0
16325060,14:55:35,14:55:35,8525,28,,,,20557.31,0
16325060,14:57:00,14:57:00,3676,29,,,,21597.85,
16325060,14:57:34,14:57:34,3256,30,,,,21893.5,0
16325060,14:58:21,14:58:21,10567,31,,,,22336.14,0
16325060,14:59:18,14:59:18,9762,32,,,,22843.23,0
16325060,14:59:47,14:59:47,9764,33,,,,23132.13,0
16325060,15:00:32,15:00:32,9766,34,,,,23508.07,0
16325060,15:01:05,15:01:05,9768,35,,,,23837.71,0
16325060,15:03:00,15:03:00,10571,36,,1,,24990.29,
16466090,17:23:00,17:23:00,9947,1,,,1,0,
16466090,17:27:00,17:27:00,2127,2,,,,1567.88,
16466090,17:29:00,17:29:00,2514,3,,,,2579.92,
16466090,17:37:42,17:37:42,160,4,,,,6200.81,0
16466090,17:40:00,17:40:00,10161,5,,,,7132.55,
16466090,17:43:00,17:43:00,18,6,,,,8624.06,
16466090,17:44:10,17:44:10,9506,7,,,,9033.57,0
16466090,17:49:00,17:49:00,7096,8,,,,10818.35,
16466090,17:49:45,17:49:45,9503,9,,,,11333.07,0
16466090,17:50:04,17:50:04,2388,10,,,,11540.23,0
16466090,17:50:39,17:50:39,2389,11,,,,11894.46,0
16466090,17:51:35,17:51:35,3481,12,,,,12498.07,0
16466090,17:52:02,17:52:02,5465,13,,,,12779.09,0
16466090,17:52:25,17:52:25,9502,14,,,,12993.4,0
16466090,17:53:00,17:53:00,4849,15,,,,13337.33,0
16466090,17:58:00,17:58:00,6607,16,,,,16680.33,
16466090,17:59:23,17:59:23,3001,17,,,,17230.84,0
16466090,18:00:05,18:00:05,3002,18,,,,17493.43,0
16466090,18:01:06,18:01:06,3307,19,,,,17879.44,0
16466090,18:01:47,18:01:47,3308,20,,,,18132.48,0
16466090,18:02:17,18:02:17,8019,21,,,,18313.69,0
16466090,18:03:11,18:03:11,3551,22,,,,18736.55,0
16466090,18:04:00,18:04:00,3297,23,,,,19141.17,0
16466090,18:05:03,18:05:03,3552,24,,,,19611.87,0
16466090,18:05:49,18:05:49,9511,25,,,,19893.37,0
16466090,18:06:29,18:06:29,8146,26,,,,20175.21,0
16466090,18:07:00,18:07:00,9515,27,,,,20419.88,
16466090,18:08:55,18:08:55,8524,28,,,,21158.15,0
16466090,18:10:11,18:10:11,8525,29,,,,21559.86,0
16466090,18:13:00,18:13:00,3676,30,,,,22600.4,
16466090,18:13:38,18:13:38,3256,31,,,,22896.05,0
16466090,18:14:30,18:14:30,10567,32,,,,23338.69,0
16466090,18:15:28,18:15:28,9762,33,,,,23844.22,0
16466090,18:16:00,18:16:00,9764,34,,,,24134.88,0
16466090,18:16:49,18:16:49,9766,35,,,,24510.82,0
16466090,18:17:29,18:17:29,9768,36,,,,24840.59,0
16466090,18:19:00,18:19:00,10571,37,,1,,25660.95,
16516020,16:56:00,16:56:00,9947,1,,,1,0,
16516020,17:04:00,17:04:00,2127,2,,,,1567.88,
16516020,17:05:01,17:05:01,3836,3,,,,2226.65,0
16516020,17:11:00,17:11:00,2452,4,,,,6165.06,
16516020,17:13:00,17:13:00,18,5,,,,7587.64,
16516020,17:14:50,17:14:50,9506,6,,,,7995.83,0
16516020,17:22:00,17:22:00,7096,7,,,,9789.98,
16516020,17:22:50,17:22:50,9503,8,,,,10304.7,0
16516020,17:23:12,17:23:12,2388,9,,,,10535.84,0
16516020,17:23:50,17:23:50,2389,10,,,,10890.07,0
16516020,17:24:53,17:24:53,3481,11,,,,11493.64,0
16516020,17:25:28,17:25:28,5465,12,,,,11774.71,0
16516020,17:25:51,17:25:51,9502,13,,,,11990.98,0
16516020,17:26:29,17:26:29,4849,14,,,,12334.91,0
16516020,17:32:00,17:32:00,6607,15,,,,15677.91,
16516020,17:33:42,17:33:42,3001,16,,,,16228.42,0
16516020,17:34:33,17:34:33,3002,17,,,,16491.01,0
16516020,17:35:48,17:35:48,3307,18,,,,16877.02,0
16516020,17:36:37,17:36:37,3308,19,,,,17130.06,0
16516020,17:37:14,17:37:14,8019,20,,,,17311.27,0
16516020,17:38:24,17:38:24,3551,21,,,,17734.11,0
16516020,17:39:25,17:39:25,3297,22,,,,18138.73,0
16516020,17:40:40,17:40:40,3552,23,,,,18609.51,0
16516020,17:41:33,17:41:33,9511,24,,,,18890.82,0
16516020,17:42:22,17:42:22,8146,25,,,,19172.66,0
16516020,17:43:00,17:43:00,9515,26,,,,19417.33,
16516020,17:43:57,17:43:57,8524,27,,,,20155.6,0
16516020,17:44:35,17:44:35,8525,28,,,,20557.31,0
16516020,17:46:00,17:46:00,3676,29,,,,21597.85,
16516020,17:46:34,17:46:34,3256,30,,,,21893.5,0
16516020,17:47:21,17:47:21,10567,31,,,,22336.14,0
16516020,17:48:18,17:48:18,9762,32,,,,22843.23,0
16516020,17:48:47,17:48:47,9764,33,,,,23132.13,0
16516020,17:49:32,17:49:32,9766,34,,,,23508.07,0
16516020,17:50:05,17:50:05,9768,35,,,,23837.71,0
16516020,17:52:00,17:52:00,10571,36,,1,,24990.29,
16516030,16:56:00,16:56:00,9947,1,,,1,0,
16516030,17:04:00,17:04:00,2127,2,,,,1567.88,
16516030,17:05:01,17:05:01,3836,3,,,,2226.65,0
16516030,17:11:00,17:11:00,2452,4,,,,6165.06,
16516030,17:13:00,17:13:00,18,5,,,,7587.64,
16516030,17:14:50,17:14:50,9506,6,,,,7995.83,0
16516030,17:22:00,17:22:00,7096,7,,,,9789.98,
16516030,17:22:50,17:22:50,9503,8,,,,10304.7,0
16516030,17:23:12,17:23:12,2388,9,,,,10535.84,0
16516030,17:23:50,17:23:50,2389,10,,,,10890.07,0
16516030,17:24:53,17:24:53,3481,11,,,,11493.64,0
16516030,17:25:28,17:25:28,5465,12,,,,11774.71,0
16516030,17:25:51,17:25:51,9502,13,,,,11990.98,0
16516030,17:26:29,17:26:29,4849,14,,,,12334.91,0
16516030,17:32:00,17:32:00,6607,15,,,,15677.91,
16516030,17:33:42,17:33:42,3001,16,,,,16228.42,0
16516030,17:34:33,17:34:33,3002,17,,,,16491.01,0
16516030,17:35:48,17:35:48,3307,18,,,,16877.02,0
16516030,17:36:37,17:36:37,3308,19,,,,17130.06,0
16516030,17:37:14,17:37:14,8019,20,,,,17311.27,0
16516030,17:38:24,17:38:24,3551,21,,,,17734.11,0
16516030,17:39:25,17:39:25,3297,22,,,,18138.73,0
16516030,17:40:40,17:40:40,3552,23,,,,18609.51,0
16516030,17:41:33,17:41:33,9511,24,,,,18890.82,0
16516030,17:42:22,17:42:22,8146,25,,,,19172.66,0
16516030,17:43:00,17:43:00,9515,26,,,,19417.33,
16516030,17:43:57,17:43:57,8524,27,,,,20155.6,0
16516030,17:44:35,17:44:35,8525,28,,,,20557.31,0
16516030,17:46:00,17:46:00,3676,29,,,,21597.85,
16516030,17:46:34,17:46:34,3256,30,,,,21893.5,0
16516030,17:47:21,17:47:21,10567,31,,,,22336.14,0
16516030,17:48:18,17:48:18,9762,32,,,,22843.23,0
16516030,17:48:47,17:48:47,9764,33,,,,23132.13,0
16516030,17:49:32,17:49:32,9766,34,,,,23508.07,0
16516030,17:50:05,17:50:05,9768,35,,,,23837.71,0
16516030,17:52:00,17:52:00,10571,36,,1,,24990.29,
16516040,16:56:00,16:56:00,9947,1,,,1,0,
16516040,17:04:00,17:04:00,2127,2,,,,1567.88,
16516040,17:05:01,17:05:01,3836,3,,,,2226.65,0
16516040,17:11:00,17:11:00,2452,4,,,,6165.06,
16516040,17:13:00,17:13:00,18,5,,,,7587.64,
16516040,17:14:50,17:14:50,9506,6,,,,7995.83,0
16516040,17:22:00,17:22:00,7096,7,,,,9789.98,
16516040,17:22:50,17:22:50,9503,8,,,,10304.7,0
16516040,17:23:12,17:23:12,2388,9,,,,10535.84,0
16516040,17:23:50,17:23:50,2389,10,,,,10890.07,0
16516040,17:24:53,17:24:53,3481,11,,,,11493.64,0
16516040,17:25:28,17:25:28,5465,12,,,,11774.71,0
16516040,17:25:51,17:25:51,9502,13,,,,11990.98,0
16516040,17:26:29,17:26:29,4849,14,,,,12334.91,0
16516040,17:32:00,17:32:00,6607,15,,,,15677.91,
16516040,17:33:42,17:33:42,3001,16,,,,16228.42,0
16516040,17:34:33,17:34:33,3002,17,,,,16491.01,0
16516040,17:35:48,17:35:48,3307,18,,,,16877.02,0
16516040,17:36:37,17:36:37,3308,19,,,,17130.06,0
16516040,17:37:14,17:37:14,8019,20,,,,17311.27,0
16516040,17:38:24,17:38:24,3551,21,,,,17734.11,0
16516040,17:39:25,17:39:25,3297,22,,,,18138.73,0
16516040,17:40:40,17:40:40,3552,23,,,,18609.51,0
16516040,17:41:33,17:41:33,9511,24,,,,18890.82,0
16516040,17:42:22,17:42:22,8146,25,,,,19172.66,0
16516040,17:43:00,17:43:00,9515,26,,,,19417.33,
16516040,17:43:57,17:43:57,8524,27,,,,20155.6,0
16516040,17:44:35,17:44:35,8525,28,,,,20557.31,0
16516040,17:46:00,17:46:00,3676,29,,,,21597.85,
16516040,17:46:34,17:46:34,3256,30,,,,21893.5,0
16516040,17:47:21,17:47:21,10567,31,,,,22336.14,0
16516040,17:48:18,17:48:18,9762,32,,,,22843.23,0
16516040,17:48:47,17:48:47,9764,33,,,,23132.13,0
16516040,17:49:32,17:49:32,9766,34,,,,23508.07,0
16516040,17:50:05,17:50:05,9768,35,,,,23837.71,0
16516040,17:52:00,17:52:00,10571,36,,1,,24990.29,
16516050,16:56:00,16:56:00,9947,1,,,1,0,
16516050,17:04:00,17:04:00,2127,2,,,,1567.88,
16516050,17:05:01,17:05:01,3836,3,,,,2226.65,0
16516050,17:11:00,17:11:00,2452,4,,,,6165.06,
16516050,17:13:00,17:13:00,18,5,,,,7587.64,
16516050,17:14:50,17:14:50,9506,6,,,,7995.83,0
16516050,17:22:00,17:22:00,7096,7,,,,9789.98,
16516050,17:22:50,17:22:50,9503,8,,,,10304.7,0
16516050,17:23:12,17:23:12,2388,9,,,,10535.84,0
16516050,17:23:50,17:23:50,2389,10,,,,10890.07,0
16516050,17:24:53,17:24:53,3481,11,,,,11493.64,0
16516050,17:25:28,17:25:28,5465,12,,,,11774.71,0
16516050,17:25:51,17:25:51,9502,13,,,,11990.98,0
16516050,17:26:29,17:26:29,4849,14,,,,12334.91,0
16516050,17:32:00,17:32:00,6607,15,,,,15677.91,
16516050,17:33:42,17:33:42,3001,16,,,,16228.42,0
16516050,17:34:33,17:34:33,3002,17,,,,16491.01,0
16516050,17:35:48,17:35:48,3307,18,,,,16877.02,0
16516050,17:36:37,17:36:37,3308,19,,,,17130.06,0
16516050,17:37:14,17:37:14,8019,20,,,,17311.27,0
16516050,17:38:24,17:38:24,3551,21,,,,17734.11,0
16516050,17:39:25,17:39:25,3297,22,,,,18138.73,0
16516050,17:40:40,17:40:40,3552,23,,,,18609.51,0
16516050,17:41:33,17:41:33,9511,24,,,,18890.82,0
16516050,17:42:22,17:42:22,8146,25,,,,19172.66,0
16516050,17:43:00,17:43:00,9515,26,,,,19417.33,
16516050,17:43:57,17:43:57,8524,27,,,,20155.6,0
16516050,17:44:35,17:44:35,8525,28,,,,20557.31,0
16516050,17:46:00,17:46:00,3676,29,,,,21597.85,
16516050,17:46:34,17:46:34,3256,30,,,,21893.5,0
16516050,17:47:21,17:47:21,10567,31,,,,22336.14,0
16516050,17:48:18,17:48:18,9762,32,,,,22843.23,0
16516050,17:48:47,17:48:47,9764,33,,,,23132.13,0
16516050,17:49:32,17:49:32,9766,34,,,,23508.07,0
16516050,17:50:05,17:50:05,9768,35,,,,23837.71,0
16516050,17:52:00,17:52:00,10571,36,,1,,24990.29,
16516060,16:56:00,16:56:00,9947,1,,,1,0,
16516060,17:04:00,17:04:00,2127,2,,,,1567.88,
16516060,17:05:01,17:05:01,3836,3,,,,2226.65,0
16516060,17:11:00,17:11:00,2452,4,,,,6165.06,
16516060,17:13:00,17:13:00,18,5,,,,7587.64,
16516060,17:14:50,17:14:50,9506,6,,,,7995.83,0
16516060,17:22:00,17:22:00,7096,7,,,,9789.98,
16516060,17:22:50,17:22:50,9503,8,,,,10304.7,0
16516060,17:23:12,17:23:12,2388,9,,,,10535.84,0
16516060,17:23:50,17:23:50,2389,10,,,,10890.07,0
16516060,17:24:53,17:24:53,3481,11,,,,11493.64,0
16516060,17:25:28,17:25:28,5465,12,,,,11774.71,0
16516060,17:25:51,17:25:51,9502,13,,,,11990.98,0
16516060,17:26:29,17:26:29,4849,14,,,,12334.91,0
16516060,17:32:00,17:32:00,6607,15,,,,15677.91,
16516060,17:33:42,17:33:42,3001,16,,,,16228.42,0
16516060,17:34:33,17:34:33,3002,17,,,,16491.01,0
16516060,17:35:48,17:35:48,3307,18,,,,16877.02,0
16516060,17:36:37,17:36:37,3308,19,,,,17130.06,0
16516060,17:37:14,17:37:14,8019,20,,,,17311.27,0
16516060,17:38:24,17:38:24,3551,21,,,,17734.11,0
16516060,17:39:25,17:39:25,3297,22,,,,18138.73,0
16516060,17:40:40,17:40:40,3552,23,,,,18609.51,0
16516060,17:41:33,17:41:33,9511,24,,,,18890.82,0
16516060,17:42:22,17:42:22,8146,25,,,,19172.66,0
16516060,17:43:00,17:43:00,9515,26,,,,19417.33,
16516060,17:43:57,17:43:57,8524,27,,,,20155.6,0
16516060,17:44:35,17:44:35,8525,28,,,,20557.31,0
16516060,17:46:00,17:46:00,3676,29,,,,21597.85,
16516060,17:46:34,17:46:34,3256,30,,,,21893.5,0
16516060,17:47:21,17:47:21,10567,31,,,,22336.14,0
16516060,17:48:18,17:48:18,9762,32,,,,22843.23,0
16516060,17:48:47,17:48:47,9764,33,,,,23132.13,0
16516060,17:49:32,17:49:32,9766,34,,,,23508.07,0
16516060,17:50:05,17:50:05,9768,35,,,,23837.71,0
16516060,17:52:00,17:52:00,10571,36,,1,,24990.29,
16656110,16:41:00,16:41:00,9947,1,,,1,0,
16656110,16:45:00,16:45:00,2127,2,,,,1567.88,
16656110,16:47:00,16:47:00,2514,3,,,,2579.92,
16656110,16:55:42,16:55:42,160,4,,,,6200.81,0
16656110,16:58:00,16:58:00,10161,5,,,,7132.55,
16656110,17:01:00,17:01:00,18,6,,,,8624.06,
16656110,17:02:10,17:02:10,9506,7,,,,9033.57,0
16656110,17:07:00,17:07:00,7096,8,,,,10818.35,
16656110,17:07:45,17:07:45,9503,9,,,,11333.07,0
16656110,17:08:04,17:08:04,2388,10,,,,11540.23,0
16656110,17:08:39,17:08:39,2389,11,,,,11894.46,0
16656110,17:09:35,17:09:35,3481,12,,,,12498.07,0
16656110,17:10:02,17:10:02,5465,13,,,,12779.09,0
16656110,17:10:25,17:10:25,9502,14,,,,12993.4,0
16656110,17:11:00,17:11:00,4849,15,,,,13337.33,0
16656110,17:16:00,17:16:00,6607,16,,,,16680.33,
16656110,17:17:23,17:17:23,3001,17,,,,17230.84,0
16656110,17:18:05,17:18:05,3002,18,,,,17493.43,0
16656110,17:19:06,17:19:06,3307,19,,,,17879.44,0
16656110,17:19:47,17:19:47,3308,20,,,,18132.48,0
16656110,17:20:17,17:20:17,8019,21,,,,18313.69,0
16656110,17:21:11,17:21:11,3551,22,,,,18736.55,0
16656110,17:22:00,17:22:00,3297,23,,,,19141.17,0
16656110,17:23:03,17:23:03,3552,24,,,,19611.87,0
16656110,17:23:49,17:23:49,9511,25,,,,19893.37,0
16656110,17:24:29,17:24:29,8146,26,,,,20175.21,0
16656110,17:25:00,17:25:00,9515,27,,,,20419.88,
16656110,17:26:55,17:26:55,8524,28,,,,21158.15,0
16656110,17:28:11,17:28:11,8525,29,,,,21559.86,0
16656110,17:31:00,17:31:00,3676,30,,,,22600.4,
16656110,17:31:38,17:31:38,3256,31,,,,22896.05,0
16656110,17:32:30,17:32:30,10567,32,,,,23338.69,0
16656110,17:33:28,17:33:28,9762,33,,,,23844.22,0
16656110,17:34:00,17:34:00,9764,34,,,,24134.88,0
16656110,17:34:49,17:34:49,9766,35,,,,24510.82,0
16656110,17:35:29,17:35:29,9768,36,,,,24840.59,0
16656110,17:37:00,17:37:00,10571,37,,1,,25660.95,
16697020,10:10:00,10:10:00,9947,1,,,1,0,
16697020,10:18:00,10:18:00,2127,2,,,,1567.88,
16697020,10:19:01,10:19:01,3836,3,,,,2226.65,0
16697020,10:25:00,10:25:00,2452,4,,,,6165.06,
16697020,10:27:00,10:27:00,18,5,,,,7587.64,
16697020,10:28:25,10:28:25,9506,6,,,,7995.83,0
16697020,10:34:00,10:34:00,7096,7,,,,9789.98,
16697020,10:34:45,10:34:45,9503,8,,,,10304.7,0
16697020,10:35:05,10:35:05,2388,9,,,,10535.84,0
16697020,10:35:39,10:35:39,2389,10,,,,10890.07,0
16697020,10:36:36,10:36:36,3481,11,,,,11493.64,0
16697020,10:37:07,10:37:07,5465,12,,,,11774.71,0
16697020,10:37:28,10:37:28,9502,13,,,,11990.98,0
16697020,10:38:02,10:38:02,4849,14,,,,12334.91,0
16697020,10:43:00,10:43:00,6607,15,,,,15677.91,
16697020,10:44:23,10:44:23,3001,16,,,,16228.42,0
16697020,10:45:05,10:45:05,3002,17,,,,16491.01,0
16697020,10:46:06,10:46:06,3307,18,,,,16877.02,0
16697020,10:46:47,10:46:47,3308,19,,,,17130.06,0
16697020,10:47:17,10:47:17,8019,20,,,,17311.27,0
16697020,10:48:14,10:48:14,3551,21,,,,17734.11,0
16697020,10:49:04,10:49:04,3297,22,,,,18138.73,0
16697020,10:50:05,10:50:05,3552,23,,,,18609.51,0
16697020,10:50:49,10:50:49,9511,24,,,,18890.82,0
16697020,10:51:29,10:51:29,8146,25,,,,19172.66,0
16697020,10:52:00,10:52:00,9515,26,,,,19417.33,
16697020,10:52:57,10:52:57,8524,27,,,,20155.6,0
16697020,10:53:35,10:53:35,8525,28,,,,20557.31,0
16697020,10:55:00,10:55:00,3676,29,,,,21597.85,
16697020,10:55:34,10:55:34,3256,30,,,,21893.5,0
16697020,10:56:21,10:56:21,10567,31,,,,22336.14,0
16697020,10:57:18,10:57:18,9762,32,,,,22843.23,0
16697020,10:57:47,10:57:47,9764,33,,,,23132.13,0
16697020,10:58:32,10:58:32,9766,34,,,,23508.07,0
16697020,10:59:05,10:59:05,9768,35,,,,23837.71,0
16697020,11:01:00,11:01:00,10571,36,,1,,24990.29,
16697030,10:10:00,10:10:00,9947,1,,,1,0,
16697030,10:18:00,10:18:00,2127,2,,,,1567.88,
16697030,10:19:01,10:19:01,3836,3,,,,2226.65,0
16697030,10:25:00,10:25:00,2452,4,,,,6165.06,
16697030,10:27:00,10:27:00,18,5,,,,7587.64,
16697030,10:28:25,10:28:25,9506,6,,,,7995.83,0
16697030,10:34:00,10:34:00,7096,7,,,,9789.98,
16697030,10:34:45,10:34:45,9503,8,,,,10304.7,0
16697030,10:35:05,10:35:05,2388,9,,,,10535.84,0
16697030,10:35:39,10:35:39,2389,10,,,,10890.07,0
16697030,10:36:36,10:36:36,3481,11,,,,11493.64,0
16697030,10:37:07,10:37:07,5465,12,,,,11774.71,0
16697030,10:37:28,10:37:28,9502,13,,,,11990.98,0
16697030,10:38:02,10:38:02,4849,14,,,,12334.91,0
16697030,10:43:00,10:43:00,6607,15,,,,15677.91,
16697030,10:44:23,10:44:23,3001,16,,,,16228.42,0
16697030,10:45:05,10:45:05,3002,17,,,,16491.01,0
16697030,10:46:06,10:46:06,3307,18,,,,16877.02,0
16697030,10:46:47,10:46:47,3308,19,,,,17130.06,0
16697030,10:47:17,10:47:17,8019,20,,,,17311.27,0
16697030,10:48:14,10:48:14,3551,21,,,,17734.11,0
16697030,10:49:04,10:49:04,3297,22,,,,18138.73,0
16697030,10:50:05,10:50:05,3552,23,,,,18609.51,0
16697030,10:50:49,10:50:49,9511,24,,,,18890.82,0
16697030,10:51:29,10:51:29,8146,25,,,,19172.66,0
16697030,10:52:00,10:52:00,9515,26,,,,19417.33,
16697030,10:52:57,10:52:57,8524,27,,,,20155.6,0
16697030,10:53:35,10:53:35,8525,28,,,,20557.31,0
16697030,10:55:00,10:55:00,3676,29,,,,21597.85,
16697030,10:55:34,10:55:34,3256,30,,,,21893.5,0
16697030,10:56:21,10:56:21,10567,31,,,,22336.14,0
16697030,10:57:18,10:57:18,9762,32,,,,22843.23,0
16697030,10:57:47,10:57:47,9764,33,,,,23132.13,0
16697030,10:58:32,10:58:32,9766,34,,,,23508.07,0
16697030,10:59:05,10:59:05,9768,35,,,,23837.71,0
16697030,11:01:00,11:01:00,10571,36,,1,,24990.29,
16697040,10:10:00,10:10:00,9947,1,,,1,0,
16697040,10:18:00,10:18:00,2127,2,,,,1567.88,
16697040,10:19:01,10:19:01,3836,3,,,,2226.65,0
16697040,10:25:00,10:25:00,2452,4,,,,6165.06,
16697040,10:27:00,10:27:00,18,5,,,,7587.64,
16697040,10:28:25,10:28:25,9506,6,,,,7995.83,0
16697040,10:34:00,10:34:00,7096,7,,,,9789.98,
16697040,10:34:45,10:34:45,9503,8,,,,10304.7,0
16697040,10:35:05,10:35:05,2388,9,,,,10535.84,0
16697040,10:35:39,10:35:39,2389,10,,,,10890.07,0
16697040,10:36:36,10:36:36,3481,11,,,,11493.64,0
16697040,10:37:07,10:37:07,5465,12,,,,11774.71,0
16697040,10:37:28,10:37:28,9502,13,,,,11990.98,0
16697040,10:38:02,10:38:02,4849,14,,,,12334.91,0
16697040,10:43:00,10:43:00,6607,15,,,,15677.91,
16697040,10:44:23,10:44:23,3001,16,,,,16228.42,0
16697040,10:45:05,10:45:05,3002,17,,,,16491.01,0
16697040,10:46:06,10:46:06,3307,18,,,,16877.02,0
16697040,10:46:47,10:46:47,3308,19,,,,17130.06,0
16697040,10:47:17,10:47:17,8019,20,,,,17311.27,0
16697040,10:48:14,10:48:14,3551,21,,,,17734.11,0
16697040,10:49:04,10:49:04,3297,22,,,,18138.73,0
16697040,10:50:05,10:50:05,3552,23,,,,18609.51,0
16697040,10:50:49,10:50:49,9511,24,,,,18890.82,0
16697040,10:51:29,10:51:29,8146,25,,,,19172.66,0
16697040,10:52:00,10:52:00,9515,26,,,,19417.33,
16697040,10:52:57,10:52:57,8524,27,,,,20155.6,0
16697040,10:53:35,10:53:35,8525,28,,,,20557.31,0
16697040,10:55:00,10:55:00,3676,29,,,,21597.85,
16697040,10:55:34,10:55:34,3256,30,,,,21893.5,0
16697040,10:56:21,10:56:21,10567,31,,,,22336.14,0
16697040,10:57:18,10:57:18,9762,32,,,,22843.23,0
16697040,10:57:47,10:57:47,9764,33,,,,23132.13,0
16697040,10:58:32,10:58:32,9766,34,,,,23508.07,0
16697040,10:59:05,10:59:05,9768,35,,,,23837.71,0
16697040,11:01:00,11:01:00,10571,36,,1,,24990.29,
16697050,10:10:00,10:10:00,9947,1,,,1,0,
16697050,10:18:00,10:18:00,2127,2,,,,1567.88,
16697050,10:19:01,10:19:01,3836,3,,,,2226.65,0
16697050,10:25:00,10:25:00,2452,4,,,,6165.06,
16697050,10:27:00,10:27:00,18,5,,,,7587.64,
16697050,10:28:25,10:28:25,9506,6,,,,7995.83,0
16697050,10:34:00,10:34:00,7096,7,,,,9789.98,
16697050,10:34:45,10:34:45,9503,8,,,,10304.7,0
16697050,10:35:05,10:35:05,2388,9,,,,10535.84,0
16697050,10:35:39,10:35:39,2389,10,,,,10890.07,0
16697050,10:36:36,10:36:36,3481,11,,,,11493.64,0
16697050,10:37:07,10:37:07,5465,12,,,,11774.71,0
16697050,10:37:28,10:37:28,9502,13,,,,11990.98,0
16697050,10:38:02,10:38:02,4849,14,,,,12334.91,0
16697050,10:43:00,10:43:00,6607,15,,,,15677.91,
16697050,10:44:23,10:44:23,3001,16,,,,16228.42,0
16697050,10:45:05,10:45:05,3002,17,,,,16491.01,0
16697050,10:46:06,10:46:06,3307,18,,,,16877.02,0
16697050,10:46:47,10:46:47,3308,19,,,,17130.06,0
16697050,10:47:17,10:47:17,8019,20,,,,17311.27,0
16697050,10:48:14,10:48:14,3551,21,,,,17734.11,0
16697050,10:49:04,10:49:04,3297,22,,,,18138.73,0
16697050,10:50:05,10:50:05,3552,23,,,,18609.51,0
16697050,10:50:49,10:50:49,9511,24,,,,18890.82,0
16697050,10:51:29,10:51:29,8146,25,,,,19172.66,0
16697050,10:52:00,10:52:00,9515,26,,,,19417.33,
16697050,10:52:57,10:52:57,8524,27,,,,20155.6,0
16697050,10:53:35,10:53:35,8525,28,,,,20557.31,0
16697050,10:55:00,10:55:00,3676,29,,,,21597.85,
16697050,10:55:34,10:55:34,3256,30,,,,21893.5,0
16697050,10:56:21,10:56:21,10567,31,,,,22336.14,0
16697050,10:57:18,10:57:18,9762,32,,,,22843.23,0
16697050,10:57:47,10:57:47,9764,33,,,,23132.13,0
16697050,10:58:32,10:58:32,9766,34,,,,23508.07,0
16697050,10:59:05,10:59:05,9768,35,,,,23837.71,0
16697050,11:01:00,11:01:00,10571,36,,1,,24990.29,
16697060,10:10:00,10:10:00,9947,1,,,1,0,
16697060,10:18:00,10:18:00,2127,2,,,,1567.88,
16697060,10:19:01,10:19:01,3836,3,,,,2226.65,0
16697060,10:25:00,10:25:00,2452,4,,,,6165.06,
16697060,10:27:00,10:27:00,18,5,,,,7587.64,
16697060,10:28:25,10:28:25,9506,6,,,,7995.83,0
16697060,10:34:00,10:34:00,7096,7,,,,9789.98,
16697060,10:34:45,10:34:45,9503,8,,,,10304.7,0
16697060,10:35:05,10:35:05,2388,9,,,,10535.84,0
16697060,10:35:39,10:35:39,2389,10,,,,10890.07,0
16697060,10:36:36,10:36:36,3481,11,,,,11493.64,0
16697060,10:37:07,10:37:07,5465,12,,,,11774.71,0
16697060,10:37:28,10:37:28,9502,13,,,,11990.98,0
16697060,10:38:02,10:38:02,4849,14,,,,12334.91,0
16697060,10:43:00,10:43:00,6607,15,,,,15677.91,
16697060,10:44:23,10:44:23,3001,16,,,,16228.42,0
16697060,10:45:05,10:45:05,3002,17,,,,16491.01,0
16697060,10:46:06,10:46:06,3307,18,,,,16877.02,0
16697060,10:46:47,10:46:47,3308,19,,,,17130.06,0
16697060,10:47:17,10:47:17,8019,20,,,,17311.27,0
16697060,10:48:14,10:48:14,3551,21,,,,17734.11,0
16697060,10:49:04,10:49:04,3297,22,,,,18138.73,0
16697060,10:50:05,10:50:05,3552,23,,,,18609.51,0
16697060,10:50:49,10:50:49,9511,24,,,,18890.82,0
16697060,10:51:29,10:51:29,8146,25,,,,19172.66,0
16697060,10:52:00,10:52:00,9515,26,,,,19417.33,
16697060,10:52:57,10:52:57,8524,27,,,,20155.6,0
16697060,10:53:35,10:53:35,8525,28,,,,20557.31,0
16697060,10:55:00,10:55:00,3676,29,,,,21597.85,
16697060,10:55:34,10:55:34,3256,30,,,,21893.5,0
16697060,10:56:21,10:56:21,10567,31,,,,22336.14,0
16697060,10:57:18,10:57:18,9762,32,,,,22843.23,0
16697060,10:57:47,10:57:47,9764,33,,,,23132.13,0
16697060,10:58:32,10:58:32,9766,34,,,,23508.07,0
16697060,10:59:05,10:59:05,9768,35,,,,23837.71,0
16697060,11:01:00,11:01:00,10571,36,,1,,24990.29,
16978100,19:25:00,19:25:00,9947,1,,,1,0,
16978100,19:33:00,19:33:00,2127,2,,,,1567.88,
16978100,19:34:01,19:34:01,3836,3,,,,2226.65,0
16978100,19:40:00,19:40:00,2452,4,,,,6165.06,
16978100,19:42:00,19:42:00,18,5,,,,7587.64,
16978100,19:43:13,19:43:13,9506,6,,,,7995.83,0
16978100,19:48:00,19:48:00,7096,7,,,,9789.98,
16978100,19:48:55,19:48:55,9503,8,,,,10304.7,0
16978100,19:49:20,19:49:20,2388,9,,,,10535.84,0
16978100,19:50:01,19:50:01,2389,10,,,,10890.07,0
16978100,19:51:11,19:51:11,3481,11,,,,11493.64,0
16978100,19:51:49,19:51:49,5465,12,,,,11774.71,0
16978100,19:52:14,19:52:14,9502,13,,,,11990.98,0
16978100,19:52:56,19:52:56,4849,14,,,,12334.91,0
16978100,19:59:00,19:59:00,6607,15,,,,15677.91,
16978100,20:00:33,20:00:33,3001,16,,,,16228.42,0
16978100,20:01:19,20:01:19,3002,17,,,,16491.01,0
16978100,20:02:27,20:02:27,3307,18,,,,16877.02,0
16978100,20:03:12,20:03:12,3308,19,,,,17130.06,0
16978100,20:03:46,20:03:46,8019,20,,,,17311.27,0
16978100,20:04:49,20:04:49,3551,21,,,,17734.11,0
16978100,20:05:44,20:05:44,3297,22,,,,18138.73,0
16978100,20:06:52,20:06:52,3552,23,,,,18609.51,0
16978100,20:07:41,20:07:41,9511,24,,,,18890.82,0
16978100,20:08:26,20:08:26,8146,25,,,,19172.66,0
16978100,20:09:00,20:09:00,9515,26,,,,19417.33,
16978100,20:09:57,20:09:57,8524,27,,,,20155.6,0
16978100,20:10:35,20:10:35,8525,28,,,,20557.31,0
16978100,20:12:00,20:12:00,3676,29,,,,21597.85,
16978100,20:12:34,20:12:34,3256,30,,,,21893.5,0
16978100,20:13:21,20:13:21,10567,31,,,,22336.14,0
16978100,20:14:18,20:14:18,9762,32,,,,22843.23,0
16978100,20:14:47,20:14:47,9764,33,,,,23132.13,0
16978100,20:15:32,20:15:32,9766,34,,,,23508.07,0
16978100,20:16:05,20:16:05,9768,35,,,,23837.71,0
16978100,20:18:00,20:18:00,10571,36,,1,,24990.29,
1735110,20:56:00,20:56:00,9947,1,,,1,0,
1735110,21:00:00,21:00:00,2127,2,,,,1567.88,
1735110,21:02:00,21:02:00,2514,3,,,,2579.92,
1735110,21:10:42,21:10:42,160,4,,,,6200.81,0
1735110,21:13:00,21:13:00,10161,5,,,,7132.55,
1735110,21:16:00,21:16:00,18,6,,,,8624.06,
1735110,21:17:10,21:17:10,9506,7,,,,9033.57,0
1735110,21:22:00,21:22:00,7096,8,,,,10818.35,
1735110,21:22:45,21:22:45,9503,9,,,,11333.07,0
1735110,21:23:04,21:23:04,2388,10,,,,11540.23,0
1735110,21:23:39,21:23:39,2389,11,,,,11894.46,0
1735110,21:24:35,21:24:35,3481,12,,,,12498.07,0
1735110,21:25:02,21:25:02,5465,13,,,,12779.09,0
1735110,21:25:25,21:25:25,9502,14,,,,12993.4,0
1735110,21:26:00,21:26:00,4849,15,,,,13337.33,0
1735110,21:31:00,21:31:00,6607,16,,,,16680.33,
1735110,21:32:14,21:32:14,3001,17,,,,17230.84,0
1735110,21:32:51,21:32:51,3002,18,,,,17493.43,0
1735110,21:33:46,21:33:46,3307,19,,,,17879.44,0
1735110,21:34:21,21:34:21,3308,20,,,,18132.48,0
1735110,21:34:48,21:34:48,8019,21,,,,18313.69,0
1735110,21:35:36,21:35:36,3551,22,,,,18736.55,0
1735110,21:36:20,21:36:20,3297,23,,,,19141.17,0
1735110,21:37:16,21:37:16,3552,24,,,,19611.87,0
1735110,21:37:57,21:37:57,9511,25,,,,19893.37,0
1735110,21:38:32,21:38:32,8146,26,,,,20175.21,0
1735110,21:39:00,21:39:00,9515,27,,,,20419.88,
1735110,21:40:55,21:40:55,8524,28,,,,21158.15,0
1735110,21:42:11,21:42:11,8525,29,,,,21559.86,0
1735110,21:45:00,21:45:00,3676,30,,,,22600.4,
1735110,21:45:38,21:45:38,3256,31,,,,22896.05,0
1735110,21:46:30,21:46:30,10567,32,,,,23338.69,0
1735110,21:47:28,21:47:28,9762,33,,,,23844.22,0
1735110,21:48:00,21:48:00,9764,34,,,,24134.88,0
1735110,21:48:49,21:48:49,9766,35,,,,24510.82,0
1735110,21:49:29,21:49:29,9768,36,,,,24840.59,0
1735110,21:51:00,21:51:00,10571,37,,1,,25660.95,
17380100,10:25:00,10:25:00,9947,1,,,1,0,
17380100,10:33:00,10:33:00,2127,2,,,,1567.88,
17380100,10:34:01,10:34:01,3836,3,,,,2226.65,0
17380100,10:40:00,10:40:00,2452,4,,,,6165.06,
17380100,10:42:00,10:42:00,18,5,,,,7587.64,
17380100,10:43:25,10:43:25,9506,6,,,,7995.83,0
17380100,10:49:00,10:49:00,7096,7,,,,9789.98,
17380100,10:49:45,10:49:45,9503,8,,,,10304.7,0
17380100,10:50:05,10:50:05,2388,9,,,,10535.84,0
17380100,10:50:39,10:50:39,2389,10,,,,10890.07,0
17380100,10:51:36,10:51:36,3481,11,,,,11493.64,0
17380100,10:52:07,10:52:07,5465,12,,,,11774.71,0
17380100,10:52:28,10:52:28,9502,13,,,,11990.98,0
17380100,10:53:02,10:53:02,4849,14,,,,12334.91,0
17380100,10:58:00,10:58:00,6607,15,,,,15677.91,
17380100,10:59:23,10:59:23,3001,16,,,,16228.42,0
17380100,11:00:05,11:00:05,3002,17,,,,16491.01,0
17380100,11:01:06,11:01:06,3307,18,,,,16877.02,0
17380100,11:01:47,11:01:47,3308,19,,,,17130.06,0
17380100,11:02:17,11:02:17,8019,20,,,,17311.27,0
17380100,11:03:14,11:03:14,3551,21,,,,17734.11,0
17380100,11:04:04,11:04:04,3297,22,,,,18138.73,0
17380100,11:05:05,11:05:05,3552,23,,,,18609.51,0
17380100,11:05:49,11:05:49,9511,24,,,,18890.82,0
17380100,11:06:29,11:06:29,8146,25,,,,19172.66,0
17380100,11:07:00,11:07:00,9515,26,,,,19417.33,
17380100,11:07:57,11:07:57,8524,27,,,,20155.6,0
17380100,11:08:35,11:08:35,8525,28,,,,20557.31,0
17380100,11:10:00,11:10:00,3676,29,,,,21597.85,
17380100,11:10:34,11:10:34,3256,30,,,,21893.5,0
17380100,11:11:21,11:11:21,10567,31,,,,22336.14,0
17380100,11:12:18,11:12:18,9762,32,,,,22843.23,0
17380100,11:12:47,11:12:47,9764,33,,,,23132.13,0
17380100,11:13:32,11:13:32,9766,34,,,,23508.07,0
17380100,11:14:05,11:14:05,9768,35,,,,23837.71,0
17380100,11:16:00,11:16:00,10571,36,,1,,24990.29,
17508020,10:55:00,10:55:00,9947,1,,,1,0,
17508020,11:02:00,11:02:00,2127,2,,,,1567.88,
17508020,11:03:01,11:03:01,3836,3,,,,2226.65,0
17508020,11:09:00,11:09:00,2452,4,,,,6165.06,
17508020,11:11:00,11:11:00,18,5,,,,7587.64,
17508020,11:12:25,11:12:25,9506,6,,,,7995.83,0
17508020,11:18:00,11:18:00,7096,7,,,,9789.98,
17508020,11:18:50,11:18:50,9503,8,,,,10304.7,0
17508020,11:19:12,11:19:12,2388,9,,,,10535.84,0
17508020,11:19:50,11:19:50,2389,10,,,,10890.07,0
17508020,11:20:53,11:20:53,3481,11,,,,11493.64,0
17508020,11:21:28,11:21:28,5465,12,,,,11774.71,0
17508020,11:21:51,11:21:51,9502,13,,,,11990.98,0
17508020,11:22:29,11:22:29,4849,14,,,,12334.91,0
17508020,11:28:00,11:28:00,6607,15,,,,15677.91,
17508020,11:29:23,11:29:23,3001,16,,,,16228.42,0
17508020,11:30:05,11:30:05,3002,17,,,,16491.01,0
17508020,11:31:06,11:31:06,3307,18,,,,16877.02,0
17508020,11:31:47,11:31:47,3308,19,,,,17130.06,0
17508020,11:32:17,11:32:17,8019,20,,,,17311.27,0
17508020,11:33:14,11:33:14,3551,21,,,,17734.11,0
17508020,11:34:04,11:34:04,3297,22,,,,18138.73,0
17508020,11:35:05,11:35:05,3552,23,,,,18609.51,0
17508020,11:35:49,11:35:49,9511,24,,,,18890.82,0
17508020,11:36:29,11:36:29,8146,25,,,,19172.66,0
17508020,11:37:00,11:37:00,9515,26,,,,19417.33,
17508020,11:37:57,11:37:57,8524,27,,,,20155.6,0
17508020,11:38:35,11:38:35,8525,28,,,,20557.31,0
17508020,11:40:00,11:40:00,3676,29,,,,21597.85,
17508020,11:40:34,11:40:34,3256,30,,,,21893.5,0
17508020,11:41:21,11:41:21,10567,31,,,,22336.14,0
17508020,11:42:18,11:42:18,9762,32,,,,22843.23,0
17508020,11:42:47,11:42:47,9764,33,,,,23132.13,0
17508020,11:43:32,11:43:32,9766,34,,,,23508.07,0
17508020,11:44:05,11:44:05,9768,35,,,,23837.71,0
17508020,11:46:00,11:46:00,10571,36,,1,,24990.29,
17508030,10:55:00,10:55:00,9947,1,,,1,0,
17508030,11:02:00,11:02:00,2127,2,,,,1567.88,
17508030,11:03:01,11:03:01,3836,3,,,,2226.65,0
17508030,11:09:00,11:09:00,2452,4,,,,6165.06,
17508030,11:11:00,11:11:00,18,5,,,,7587.64,
17508030,11:12:25,11:12:25,9506,6,,,,7995.83,0
17508030,11:18:00,11:18:00,7096,7,,,,9789.98,
17508030,11:18:50,11:18:50,9503,8,,,,10304.7,0
17508030,11:19:12,11:19:12,2388,9,,,,10535.84,0
17508030,11:19:50,11:19:50,2389,10,,,,10890.07,0
17508030,11:20:53,11:20:53,3481,11,,,,11493.64,0
17508030,11:21:28,11:21:28,5465,12,,,,11774.71,0
17508030,11:21:51,11:21:51,9502,13,,,,11990.98,0
17508030,11:22:29,11:22:29,4849,14,,,,12334.91,0
17508030,11:28:00,11:28:00,6607,15,,,,15677.91,
17508030,11:29:23,11:29:23,3001,16,,,,16228.42,0
17508030,11:30:05,11:30:05,3002,17,,,,16491.01,0
17508030,11:31:06,11:31:06,3307,18,,,,16877.02,0
17508030,11:31:47,11:31:47,3308,19,,,,17130.06,0
17508030,11:32:17,11:32:17,8019,20,,,,17311.27,0
17508030,11:33:14,11:33:14,3551,21,,,,17734.11,0
17508030,11:34:04,11:34:04,3297,22,,,,18138.73,0
17508030,11:35:05,11:35:05,3552,23,,,,18609.51,0
17508030,11:35:49,11:35:49,9511,24,,,,18890.82,0
17508030,11:36:29,11:36:29,8146,25,,,,19172.66,0
17508030,11:37:00,11:37:00,9515,26,,,,19417.33,
17508030,11:37:57,11:37:57,8524,27,,,,20155.6,0
17508030,11:38:35,11:38:35,8525,28,,,,20557.31,0
17508030,11:40:00,11:40:00,3676,29,,,,21597.85,
17508030,11:40:34,11:40:34,3256,30,,,,21893.5,0
17508030,11:41:21,11:41:21,10567,31,,,,22336.14,0
17508030,11:42:18,11:42:18,9762,32,,,,22843.23,0
17508030,11:42:47,11:42:47,9764,33,,,,23132.13,0
17508030,11:43:32,11:43:32,9766,34,,,,23508.07,0
17508030,11:44:05,11:44:05,9768,35,,,,23837.71,0
17508030,11:46:00,11:46:00,10571,36,,1,,24990.29,
17508040,10:55:00,10:55:00,9947,1,,,1,0,
17508040,11:02:00,11:02:00,2127,2,,,,1567.88,
17508040,11:03:01,11:03:01,3836,3,,,,2226.65,0
17508040,11:09:00,11:09:00,2452,4,,,,6165.06,
17508040,11:11:00,11:11:00,18,5,,,,7587.64,
17508040,11:12:25,11:12:25,9506,6,,,,7995.83,0
17508040,11:18:00,11:18:00,7096,7,,,,9789.98,
17508040,11:18:50,11:18:50,9503,8,,,,10304.7,0
17508040,11:19:12,11:19:12,2388,9,,,,10535.84,0
17508040,11:19:50,11:19:50,2389,10,,,,10890.07,0
17508040,11:20:53,11:20:53,3481,11,,,,11493.64,0
17508040,11:21:28,11:21:28,5465,12,,,,11774.71,0
17508040,11:21:51,11:21:51,9502,13,,,,11990.98,0
17508040,11:22:29,11:22:29,4849,14,,,,12334.91,0
17508040,11:28:00,11:28:00,6607,15,,,,15677.91,
17508040,11:29:23,11:29:23,3001,16,,,,16228.42,0
17508040,11:30:05,11:30:05,3002,17,,,,16491.01,0
17508040,11:31:06,11:31:06,3307,18,,,,16877.02,0
17508040,11:31:47,11:31:47,3308,19,,,,17130.06,0
17508040,11:32:17,11:32:17,8019,20,,,,17311.27,0
17508040,11:33:14,11:33:14,3551,21,,,,17734.11,0
17508040,11:34:04,11:34:04,3297,22,,,,18138.73,0
17508040,11:35:05,11:35:05,3552,23,,,,18609.51,0
17508040,11:35:49,11:35:49,9511,24,,,,18890.82,0
17508040,11:36:29,11:36:29,8146,25,,,,19172.66,0
17508040,11:37:00,11:37:00,9515,26,,,,19417.33,
17508040,11:37:57,11:37:57,8524,27,,,,20155.6,0
17508040,11:38:35,11:38:35,8525,28,,,,20557.31,0
17508040,11:40:00,11:40:00,3676,29,,,,21597.85,
17508040,11:40:34,11:40:34,3256,30,,,,21893.5,0
17508040,11:41:21,11:41:21,10567,31,,,,22336.14,0
17508040,11:42:18,11:42:18,9762,32,,,,22843.23,0
17508040,11:42:47,11:42:47,9764,33,,,,23132.13,0
17508040,11:43:32,11:43:32,9766,34,,,,23508.07,0
17508040,11:44:05,11:44:05,9768,35,,,,23837.71,0
17508040,11:46:00,11:46:00,10571,36,,1,,24990.29,
17508050,10:55:00,10:55:00,9947,1,,,1,0,
17508050,11:02:00,11:02:00,2127,2,,,,1567.88,
17508050,11:03:01,11:03:01,3836,3,,,,2226.65,0
17508050,11:09:00,11:09:00,2452,4,,,,6165.06,
17508050,11:11:00,11:11:00,18,5,,,,7587.64,
17508050,11:12:25,11:12:25,9506,6,,,,7995.83,0
17508050,11:18:00,11:18:00,7096,7,,,,9789.98,
17508050,11:18:50,11:18:50,9503,8,,,,10304.7,0
17508050,11:19:12,11:19:12,2388,9,,,,10535.84,0
17508050,11:19:50,11:19:50,2389,10,,,,10890.07,0
17508050,11:20:53,11:20:53,3481,11,,,,11493.64,0
17508050,11:21:28,11:21:28,5465,12,,,,11774.71,0
17508050,11:21:51,11:21:51,9502,13,,,,11990.98,0
17508050,11:22:29,11:22:29,4849,14,,,,12334.91,0
17508050,11:28:00,11:28:00,6607,15,,,,15677.91,
17508050,11:29:23,11:29:23,3001,16,,,,16228.42,0
17508050,11:30:05,11:30:05,3002,17,,,,16491.01,0
17508050,11:31:06,11:31:06,3307,18,,,,16877.02,0
17508050,11:31:47,11:31:47,3308,19,,,,17130.06,0
17508050,11:32:17,11:32:17,8019,20,,,,17311.27,0
17508050,11:33:14,11:33:14,3551,21,,,,17734.11,0
17508050,11:34:04,11:34:04,3297,22,,,,18138.73,0
17508050,11:35:05,11:35:05,3552,23,,,,18609.51,0
17508050,11:35:49,11:35:49,9511,24,,,,18890.82,0
17508050,11:36:29,11:36:29,8146,25,,,,19172.66,0
17508050,11:37:00,11:37:00,9515,26,,,,19417.33,
17508050,11:37:57,11:37:57,8524,27,,,,20155.6,0
17508050,11:38:35,11:38:35,8525,28,,,,20557.31,0
17508050,11:40:00,11:40:00,3676,29,,,,21597.85,
17508050,11:40:34,11:40:34,3256,30,,,,21893.5,0
17508050,11:41:21,11:41:21,10567,31,,,,22336.14,0
17508050,11:42:18,11:42:18,9762,32,,,,22843.23,0
17508050,11:42:47,11:42:47,9764,33,,,,23132.13,0
17508050,11:43:32,11:43:32,9766,34,,,,23508.07,0
17508050,11:44:05,11:44:05,9768,35,,,,23837.71,0
17508050,11:46:00,11:46:00,10571,36,,1,,24990.29,
17508060,10:55:00,10:55:00,9947,1,,,1,0,
17508060,11:02:00,11:02:00,2127,2,,,,1567.88,
17508060,11:03:01,11:03:01,3836,3,,,,2226.65,0
17508060,11:09:00,11:09:00,2452,4,,,,6165.06,
17508060,11:11:00,11:11:00,18,5,,,,7587.64,
17508060,11:12:25,11:12:25,9506,6,,,,7995.83,0
17508060,11:18:00,11:18:00,7096,7,,,,9789.98,
17508060,11:18:50,11:18:50,9503,8,,,,10304.7,0
17508060,11:19:12,11:19:12,2388,9,,,,10535.84,0
17508060,11:19:50,11:19:50,2389,10,,,,10890.07,0
17508060,11:20:53,11:20:53,3481,11,,,,11493.64,0
17508060,11:21:28,11:21:28,5465,12,,,,11774.71,0
17508060,11:21:51,11:21:51,9502,13,,,,11990.98,0
17508060,11:22:29,11:22:29,4849,14,,,,12334.91,0
17508060,11:28:00,11:28:00,6607,15,,,,15677.91,
17508060,11:29:23,11:29:23,3001,16,,,,16228.42,0
17508060,11:30:05,11:30:05,3002,17,,,,16491.01,0
17508060,11:31:06,11:31:06,3307,18,,,,16877.02,0
17508060,11:31:47,11:31:47,3308,19,,,,17130.06,0
17508060,11:32:17,11:32:17,8019,20,,,,17311.27,0
17508060,11:33:14,11:33:14,3551,21,,,,17734.11,0
17508060,11:34:04,11:34:04,3297,22,,,,18138.73,0
17508060,11:35:05,11:35:05,3552,23,,,,18609.51,0
17508060,11:35:49,11:35:49,9511,24,,,,18890.82,0
17508060,11:36:29,11:36:29,8146,25,,,,19172.66,0
17508060,11:37:00,11:37:00,9515,26,,,,19417.33,
17508060,11:37:57,11:37:57,8524,27,,,,20155.6,0
17508060,11:38:35,11:38:35,8525,28,,,,20557.31,0
17508060,11:40:00,11:40:00,3676,29,,,,21597.85,
17508060,11:40:34,11:40:34,3256,30,,,,21893.5,0
17508060,11:41:21,11:41:21,10567,31,,,,22336.14,0
17508060,11:42:18,11:42:18,9762,32,,,,22843.23,0
17508060,11:42:47,11:42:47,9764,33,,,,23132.13,0
17508060,11:43:32,11:43:32,9766,34,,,,23508.07,0
17508060,11:44:05,11:44:05,9768,35,,,,23837.71,0
17508060,11:46:00,11:46:00,10571,36,,1,,24990.29,
18155090,09:03:00,09:03:00,9947,1,,,1,0,
18155090,09:07:00,09:07:00,2127,2,,,,1567.88,
18155090,09:09:00,09:09:00,2514,3,,,,2579.92,
18155090,09:17:42,09:17:42,160,4,,,,6200.81,0
18155090,09:20:00,09:20:00,10161,5,,,,7132.55,
18155090,09:23:00,09:23:00,18,6,,,,8624.06,
18155090,09:24:10,09:24:10,9506,7,,,,9033.57,0
18155090,09:29:00,09:29:00,7096,8,,,,10818.35,
18155090,09:29:45,09:29:45,9503,9,,,,11333.07,0
18155090,09:30:04,09:30:04,2388,10,,,,11540.23,0
18155090,09:30:39,09:30:39,2389,11,,,,11894.46,0
18155090,09:31:35,09:31:35,3481,12,,,,12498.07,0
18155090,09:32:02,09:32:02,5465,13,,,,12779.09,0
18155090,09:32:25,09:32:25,9502,14,,,,12993.4,0
18155090,09:33:00,09:33:00,4849,15,,,,13337.33,0
18155090,09:38:00,09:38:00,6607,16,,,,16680.33,
18155090,09:39:14,09:39:14,3001,17,,,,17230.84,0
18155090,09:39:51,09:39:51,3002,18,,,,17493.43,0
18155090,09:40:46,09:40:46,3307,19,,,,17879.44,0
18155090,09:41:21,09:41:21,3308,20,,,,18132.48,0
18155090,09:41:48,09:41:48,8019,21,,,,18313.69,0
18155090,09:42:36,09:42:36,3551,22,,,,18736.55,0
18155090,09:43:20,09:43:20,3297,23,,,,19141.17,0
18155090,09:44:16,09:44:16,3552,24,,,,19611.87,0
18155090,09:44:57,09:44:57,9511,25,,,,19893.37,0
18155090,09:45:32,09:45:32,8146,26,,,,20175.21,0
18155090,09:46:00,09:46:00,9515,27,,,,20419.88,
18155090,09:47:55,09:47:55,8524,28,,,,21158.15,0
18155090,09:49:11,09:49:11,8525,29,,,,21559.86,0
18155090,09:52:00,09:52:00,3676,30,,,,22600.4,
18155090,09:52:38,09:52:38,3256,31,,,,22896.05,0
18155090,09:53:30,09:53:30,10567,32,,,,23338.69,0
18155090,09:54:28,09:54:28,9762,33,,,,23844.22,0
18155090,09:55:00,09:55:00,9764,34,,,,24134.88,0
18155090,09:55:49,09:55:49,9766,35,,,,24510.82,0
18155090,09:56:29,09:56:29,9768,36,,,,24840.59,0
18155090,09:58:00,09:58:00,10571,37,,1,,25660.95,
18221020,17:27:00,17:27:00,9947,1,,,1,0,
18221020,17:35:00,17:35:00,2127,2,,,,1567.88,
18221020,17:36:01,17:36:01,3836,3,,,,2226.65,0
18221020,17:42:00,17:42:00,2452,4,,,,6165.06,
18221020,17:44:00,17:44:00,18,5,,,,7587.64,
18221020,17:45:50,17:45:50,9506,6,,,,7995.83,0
18221020,17:53:00,17:53:00,7096,7,,,,9789.98,
18221020,17:53:55,17:53:55,9503,8,,,,10304.7,0
18221020,17:54:20,17:54:20,2388,9,,,,10535.84,0
18221020,17:55:01,17:55:01,2389,10,,,,10890.07,0
18221020,17:56:11,17:56:11,3481,11,,,,11493.64,0
18221020,17:56:49,17:56:49,5465,12,,,,11774.71,0
18221020,17:57:14,17:57:14,9502,13,,,,11990.98,0
18221020,17:57:56,17:57:56,4849,14,,,,12334.91,0
18221020,18:04:00,18:04:00,6607,15,,,,15677.91,
18221020,18:06:01,18:06:01,3001,16,,,,16228.42,0
18221020,18:07:01,18:07:01,3002,17,,,,16491.01,0
18221020,18:08:30,18:08:30,3307,18,,,,16877.02,0
18221020,18:09:27,18:09:27,3308,19,,,,17130.06,0
18221020,18:10:12,18:10:12,8019,20,,,,17311.27,0
18221020,18:11:34,18:11:34,3551,21,,,,17734.11,0
18221020,18:12:46,18:12:46,3297,22,,,,18138.73,0
18221020,18:14:14,18:14:14,3552,23,,,,18609.51,0
18221020,18:15:18,18:15:18,9511,24,,,,18890.82,0
18221020,18:16:15,18:16:15,8146,25,,,,19172.66,0
18221020,18:17:00,18:17:00,9515,26,,,,19417.33,
18221020,18:17:57,18:17:57,8524,27,,,,20155.6,0
18221020,18:18:35,18:18:35,8525,28,,,,20557.31,0
18221020,18:20:00,18:20:00,3676,29,,,,21597.85,
18221020,18:20:34,18:20:34,3256,30,,,,21893.5,0
18221020,18:21:21,18:21:21,10567,31,,,,22336.14,0
18221020,18:22:18,18:22:18,9762,32,,,,22843.23,0
18221020,18:22:47,18:22:47,9764,33,,,,23132.13,0
18221020,18:23:32,18:23:32,9766,34,,,,23508.07,0
18221020,18:24:05,18:24:05,9768,35,,,,23837.71,0
18221020,18:26:00,18:26:00,10571,36,,1,,24990.29,
18221030,17:27:00,17:27:00,9947,1,,,1,0,
18221030,17:35:00,17:35:00,2127,2,,,,1567.88,
18221030,17:36:01,17:36:01,3836,3,,,,2226.65,0
18221030,17:42:00,17:42:00,2452,4,,,,6165.06,
18221030,17:44:00,17:44:00,18,5,,,,7587.64,
18221030,17:45:50,17:45:50,9506,6,,,,7995.83,0
18221030,17:53:00,17:53:00,7096,7,,,,9789.98,
18221030,17:53:55,17:53:55,9503,8,,,,10304.7,0
18221030,17:54:20,17:54:20,2388,9,,,,10535.84,0
18221030,17:55:01,17:55:01,2389,10,,,,10890.07,0
18221030,17:56:11,17:56:11,3481,11,,,,11493.64,0
18221030,17:56:49,17:56:49,5465,12,,,,11774.71,0
18221030,17:57:14,17:57:14,9502,13,,,,11990.98,0
18221030,17:57:56,17:57:56,4849,14,,,,12334.91,0
18221030,18:04:00,18:04:00,6607,15,,,,15677.91,
18221030,18:06:01,18:06:01,3001,16,,,,16228.42,0
18221030,18:07:01,18:07:01,3002,17,,,,16491.01,0
18221030,18:08:30,18:08:30,3307,18,,,,16877.02,0
18221030,18:09:27,18:09:27,3308,19,,,,17130.06,0
18221030,18:10:12,18:10:12,8019,20,,,,17311.27,0
18221030,18:11:34,18:11:34,3551,21,,,,17734.11,0
18221030,18:12:46,18:12:46,3297,22,,,,18138.73,0
18221030,18:14:14,18:14:14,3552,23,,,,18609.51,0
18221030,18:15:18,18:15:18,9511,24,,,,18890.82,0
18221030,18:16:15,18:16:15,8146,25,,,,19172.66,0
18221030,18:17:00,18:17:00,9515,26,,,,19417.33,
18221030,18:17:57,18:17:57,8524,27,,,,20155.6,0
18221030,18:18:35,18:18:35,8525,28,,,,20557.31,0
18221030,18:20:00,18:20:00,3676,29,,,,21597.85,
18221030,18:20:34,18:20:34,3256,30,,,,21893.5,0
18221030,18:21:21,18:21:21,10567,31,,,,22336.14,0
18221030,18:22:18,18:22:18,9762,32,,,,22843.23,0
18221030,18:22:47,18:22:47,9764,33,,,,23132.13,0
18221030,18:23:32,18:23:32,9766,34,,,,23508.07,0
18221030,18:24:05,18:24:05,9768,35,,,,23837.71,0
18221030,18:26:00,18:26:00,10571,36,,1,,24990.29,
18221040,17:27:00,17:27:00,9947,1,,,1,0,
18221040,17:35:00,17:35:00,2127,2,,,,1567.88,
18221040,17:36:01,17:36:01,3836,3,,,,2226.65,0
18221040,17:42:00,17:42:00,2452,4,,,,6165.06,
18221040,17:44:00,17:44:00,18,5,,,,7587.64,
18221040,17:45:50,17:45:50,9506,6,,,,7995.83,0
18221040,17:53:00,17:53:00,7096,7,,,,9789.98,
18221040,17:53:55,17:53:55,9503,8,,,,10304.7,0
18221040,17:54:20,17:54:20,2388,9,,,,10535.84,0
18221040,17:55:01,17:55:01,2389,10,,,,10890.07,0
18221040,17:56:11,17:56:11,3481,11,,,,11493.64,0
18221040,17:56:49,17:56:49,5465,12,,,,11774.71,0
18221040,17:57:14,17:57:14,9502,13,,,,11990.98,0
18221040,17:57:56,17:57:56,4849,14,,,,12334.91,0
18221040,18:04:00,18:04:00,6607,15,,,,15677.91,
18221040,18:06:01,18:06:01,3001,16,,,,16228.42,0
18221040,18:07:01,18:07:01,3002,17,,,,16491.01,0
18221040,18:08:30,18:08:30,3307,18,,,,16877.02,0
18221040,18:09:27,18:09:27,3308,19,,,,17130.06,0
18221040,18:10:12,18:10:12,8019,20,,,,17311.27,0
18221040,18:11:34,18:11:34,3551,21,,,,17734.11,0
18221040,18:12:46,18:12:46,3297,22,,,,18138.73,0
18221040,18:14:14,18:14:14,3552,23,,,,18609.51,0
18221040,18:15:18,18:15:18,9511,24,,,,18890.82,0
18221040,18:16:15,18:16:15,8146,25,,,,19172.66,0
18221040,18:17:00,18:17:00,9515,26,,,,19417.33,
18221040,18:17:57,18:17:57,8524,27,,,,20155.6,0
18221040,18:18:35,18:18:35,8525,28,,,,20557.31,0
18221040,18:20:00,18:20:00,3676,29,,,,21597.85,
18221040,18:20:34,18:20:34,3256,30,,,,21893.5,0
18221040,18:21:21,18:21:21,10567,31,,,,22336.14,0
18221040,18:22:18,18:22:18,9762,32,,,,22843.23,0
18221040,18:22:47,18:22:47,9764,33,,,,23132.13,0
18221040,18:23:32,18:23:32,9766,34,,,,23508.07,0
18221040,18:24:05,18:24:05,9768,35,,,,23837.71,0
18221040,18:26:00,18:26:00,10571,36,,1,,24990.29,
18221050,17:27:00,17:27:00,9947,1,,,1,0,
18221050,17:35:00,17:35:00,2127,2,,,,1567.88,
18221050,17:36:01,17:36:01,3836,3,,,,2226.65,0
18221050,17:42:00,17:42:00,2452,4,,,,6165.06,
18221050,17:44:00,17:44:00,18,5,,,,7587.64,
18221050,17:45:50,17:45:50,9506,6,,,,7995.83,0
18221050,17:53:00,17:53:00,7096,7,,,,9789.98,
18221050,17:53:55,17:53:55,9503,8,,,,10304.7,0
18221050,17:54:20,17:54:20,2388,9,,,,10535.84,0
18221050,17:55:01,17:55:01,2389,10,,,,10890.07,0
18221050,17:56:11,17:56:11,3481,11,,,,11493.64,0
18221050,17:56:49,17:56:49,5465,12,,,,11774.71,0
18221050,17:57:14,17:57:14,9502,13,,,,11990.98,0
18221050,17:57:56,17:57:56,4849,14,,,,12334.91,0
18221050,18:04:00,18:04:00,6607,15,,,,15677.91,
18221050,18:06:01,18:06:01,3001,16,,,,16228.42,0
18221050,18:07:01,18:07:01,3002,17,,,,16491.01,0
18221050,18:08:30,18:08:30,3307,18,,,,16877.02,0
18221050,18:09:27,18:09:27,3308,19,,,,17130.06,0
18221050,18:10:12,18:10:12,8019,20,,,,17311.27,0
18221050,18:11:34,18:11:34,3551,21,,,,17734.11,0
18221050,18:12:46,18:12:46,3297,22,,,,18138.73,0
18221050,18:14:14,18:14:14,3552,23,,,,18609.51,0
18221050,18:15:18,18:15:18,9511,24,,,,18890.82,0
18221050,18:16:15,18:16:15,8146,25,,,,19172.66,0
18221050,18:17:00,18:17:00,9515,26,,,,19417.33,
18221050,18:17:57,18:17:57,8524,27,,,,20155.6,0
18221050,18:18:35,18:18:35,8525,28,,,,20557.31,0
18221050,18:20:00,18:20:00,3676,29,,,,21597.85,
18221050,18:20:34,18:20:34,3256,30,,,,21893.5,0
18221050,18:21:21,18:21:21,10567,31,,,,22336.14,0
18221050,18:22:18,18:22:18,9762,32,,,,22843.23,0
18221050,18:22:47,18:22:47,9764,33,,,,23132.13,0
18221050,18:23:32,18:23:32,9766,34,,,,23508.07,0
18221050,18:24:05,18:24:05,9768,35,,,,23837.71,0
18221050,18:26:00,18:26:00,10571,36,,1,,24990.29,
18221060,17:27:00,17:27:00,9947,1,,,1,0,
18221060,17:35:00,17:35:00,2127,2,,,,1567.88,
18221060,17:36:01,17:36:01,3836,3,,,,2226.65,0
18221060,17:42:00,17:42:00,2452,4,,,,6165.06,
18221060,17:44:00,17:44:00,18,5,,,,7587.64,
18221060,17:45:50,17:45:50,9506,6,,,,7995.83,0
18221060,17:53:00,17:53:00,7096,7,,,,9789.98,
18221060,17:53:55,17:53:55,9503,8,,,,10304.7,0
18221060,17:54:20,17:54:20,2388,9,,,,10535.84,0
18221060,17:55:01,17:55:01,2389,10,,,,10890.07,0
18221060,17:56:11,17:56:11,3481,11,,,,11493.64,0
18221060,17:56:49,17:56:49,5465,12,,,,11774.71,0
18221060,17:57:14,17:57:14,9502,13,,,,11990.98,0
18221060,17:57:56,17:57:56,4849,14,,,,12334.91,0
18221060,18:04:00,18:04:00,6607,15,,,,15677.91,
18221060,18:06:01,18:06:01,3001,16,,,,16228.42,0
18221060,18:07:01,18:07:01,3002,17,,,,16491.01,0
18221060,18:08:30,18:08:30,3307,18,,,,16877.02,0
18221060,18:09:27,18:09:27,3308,19,,,,17130.06,0
18221060,18:10:12,18:10:12,8019,20,,,,17311.27,0
18221060,18:11:34,18:11:34,3551,21,,,,17734.11,0
18221060,18:12:46,18:12:46,3297,22,,,,18138.73,0
18221060,18:14:14,18:14:14,3552,23,,,,18609.51,0
18221060,18:15:18,18:15:18,9511,24,,,,18890.82,0
18221060,18:16:15,18:16:15,8146,25,,,,19172.66,0
18221060,18:17:00,18:17:00,9515,26,,,,19417.33,
18221060,18:17:57,18:17:57,8524,27,,,,20155.6,0
18221060,18:18:35,18:18:35,8525,28,,,,20557.31,0
18221060,18:20:00,18:20:00,3676,29,,,,21597.85,
18221060,18:20:34,18:20:34,3256,30,,,,21893.5,0
18221060,18:21:21,18:21:21,10567,31,,,,22336.14,0
18221060,18:22:18,18:22:18,9762,32,,,,22843.23,0
18221060,18:22:47,18:22:47,9764,33,,,,23132.13,0
18221060,18:23:32,18:23:32,9766,34,,,,23508.07,0
18221060,18:24:05,18:24:05,9768,35,,,,23837.71,0
18221060,18:26:00,18:26:00,10571,36,,1,,24990.29,
18315110,10:56:00,10:56:00,9947,1,,,1,0,
18315110,11:00:00,11:00:00,2127,2,,,,1567.88,
18315110,11:02:00,11:02:00,2514,3,,,,2579.92,
18315110,11:10:42,11:10:42,160,4,,,,6200.81,0
18315110,11:13:00,11:13:00,10161,5,,,,7132.55,
18315110,11:16:00,11:16:00,18,6,,,,8624.06,
18315110,11:17:10,11:17:10,9506,7,,,,9033.57,0
18315110,11:22:00,11:22:00,7096,8,,,,10818.35,
18315110,11:22:45,11:22:45,9503,9,,,,11333.07,0
18315110,11:23:04,11:23:04,2388,10,,,,11540.23,0
18315110,11:23:39,11:23:39,2389,11,,,,11894.46,0
18315110,11:24:35,11:24:35,3481,12,,,,12498.07,0
18315110,11:25:02,11:25:02,5465,13,,,,12779.09,0
18315110,11:25:25,11:25:25,9502,14,,,,12993.4,0
18315110,11:26:00,11:26:00,4849,15,,,,13337.33,0
18315110,11:31:00,11:31:00,6607,16,,,,16680.33,
18315110,11:32:14,11:32:14,3001,17,,,,17230.84,0
18315110,11:32:51,11:32:51,3002,18,,,,17493.43,0
18315110,11:33:46,11:33:46,3307,19,,,,17879.44,0
18315110,11:34:21,11:34:21,3308,20,,,,18132.48,0
18315110,11:34:48,11:34:48,8019,21,,,,18313.69,0
18315110,11:35:36,11:35:36,3551,22,,,,18736.55,0
18315110,11:36:20,11:36:20,3297,23,,,,19141.17,0
18315110,11:37:16,11:37:16,3552,24,,,,19611.87,0
18315110,11:37:57,11:37:57,9511,25,,,,19893.37,0
18315110,11:38:32,11:38:32,8146,26,,,,20175.21,0
18315110,11:39:00,11:39:00,9515,27,,,,20419.88,
18315110,11:40:55,11:40:55,8524,28,,,,21158.15,0
18315110,11:42:11,11:42:11,8525,29,,,,21559.86,0
18315110,11:45:00,11:45:00,3676,30,,,,22600.4,
18315110,11:45:38,11:45:38,3256,31,,,,22896.05,0
18315110,11:46:30,11:46:30,10567,32,,,,23338.69,0
18315110,11:47:28,11:47:28,9762,33,,,,23844.22,0
18315110,11:48:00,11:48:00,9764,34,,,,24134.88,0
18315110,11:48:49,11:48:49,9766,35,,,,24510.82,0
18315110,11:49:29,11:49:29,9768,36,,,,24840.59,0
18315110,11:51:00,11:51:00,10571,37,,1,,25660.95,
18698090,18:03:00,18:03:00,9947,1,,,1,0,
18698090,18:07:00,18:07:00,2127,2,,,,1567.88,
18698090,18:09:00,18:09:00,2514,3,,,,2579.92,
18698090,18:17:42,18:17:42,160,4,,,,6200.81,0
18698090,18:20:00,18:20:00,10161,5,,,,7132.55,
18698090,18:23:00,18:23:00,18,6,,,,8624.06,
18698090,18:24:10,18:24:10,9506,7,,,,9033.57,0
18698090,18:29:00,18:29:00,7096,8,,,,10818.35,
18698090,18:29:45,18:29:45,9503,9,,,,11333.07,0
18698090,18:30:04,18:30:04,2388,10,,,,11540.23,0
18698090,18:30:39,18:30:39,2389,11,,,,11894.46,0
18698090,18:31:35,18:31:35,3481,12,,,,12498.07,0
18698090,18:32:02,18:32:02,5465,13,,,,12779.09,0
18698090,18:32:25,18:32:25,9502,14,,,,12993.4,0
18698090,18:33:00,18:33:00,4849,15,,,,13337.33,0
18698090,18:38:00,18:38:00,6607,16,,,,16680.33,
18698090,18:39:23,18:39:23,3001,17,,,,17230.84,0
18698090,18:40:05,18:40:05,3002,18,,,,17493.43,0
18698090,18:41:06,18:41:06,3307,19,,,,17879.44,0
18698090,18:41:47,18:41:47,3308,20,,,,18132.48,0
18698090,18:42:17,18:42:17,8019,21,,,,18313.69,0
18698090,18:43:11,18:43:11,3551,22,,,,18736.55,0
18698090,18:44:00,18:44:00,3297,23,,,,19141.17,0
18698090,18:45:03,18:45:03,3552,24,,,,19611.87,0
18698090,18:45:49,18:45:49,9511,25,,,,19893.37,0
18698090,18:46:29,18:46:29,8146,26,,,,20175.21,0
18698090,18:47:00,18:47:00,9515,27,,,,20419.88,
18698090,18:48:55,18:48:55,8524,28,,,,21158.15,0
18698090,18:50:11,18:50:11,8525,29,,,,21559.86,0
18698090,18:53:00,18:53:00,3676,30,,,,22600.4,
18698090,18:53:38,18:53:38,3256,31,,,,22896.05,0
18698090,18:54:30,18:54:30,10567,32,,,,23338.69,0
18698090,18:55:28,18:55:28,9762,33,,,,23844.22,0
18698090,18:56:00,18:56:00,9764,34,,,,24134.88,0
18698090,18:56:49,18:56:49,9766,35,,,,24510.82,0
18698090,18:57:29,18:57:29,9768,36,,,,24840.59,0
18698090,18:59:00,18:59:00,10571,37,,1,,25660.95,
187070,14:56:00,14:56:00,9947,1,,,1,0,
187070,15:00:00,15:00:00,2127,2,,,,1567.88,
187070,15:02:00,15:02:00,2514,3,,,,2579.92,
187070,15:10:42,15:10:42,160,4,,,,6200.81,0
187070,15:13:00,15:13:00,10161,5,,,,7132.55,
187070,15:16:00,15:16:00,18,6,,,,8624.06,
187070,15:17:10,15:17:10,9506,7,,,,9033.57,0
187070,15:22:00,15:22:00,7096,8,,,,10818.35,
187070,15:22:45,15:22:45,9503,9,,,,11333.07,0
187070,15:23:04,15:23:04,2388,10,,,,11540.23,0
187070,15:23:39,15:23:39,2389,11,,,,11894.46,0
187070,15:24:35,15:24:35,3481,12,,,,12498.07,0
187070,15:25:02,15:25:02,5465,13,,,,12779.09,0
187070,15:25:25,15:25:25,9502,14,,,,12993.4,0
187070,15:26:00,15:26:00,4849,15,,,,13337.33,0
187070,15:31:00,15:31:00,6607,16,,,,16680.33,
187070,15:32:23,15:32:23,3001,17,,,,17230.84,0
187070,15:33:05,15:33:05,3002,18,,,,17493.43,0
187070,15:34:06,15:34:06,3307,19,,,,17879.44,0
187070,15:34:47,15:34:47,3308,20,,,,18132.48,0
187070,15:35:17,15:35:17,8019,21,,,,18313.69,0
187070,15:36:11,15:36:11,3551,22,,,,18736.55,0
187070,15:37:00,15:37:00,3297,23,,,,19141.17,0
187070,15:38:03,15:38:03,3552,24,,,,19611.87,0
187070,15:38:49,15:38:49,9511,25,,,,19893.37,0
187070,15:39:29,15:39:29,8146,26,,,,20175.21,0
187070,15:40:00,15:40:00,9515,27,,,,20419.88,
187070,15:41:55,15:41:55,8524,28,,,,21158.15,0
187070,15:43:11,15:43:11,8525,29,,,,21559.86,0
187070,15:46:00,15:46:00,3676,30,,,,22600.4,
187070,15:46:38,15:46:38,3256,31,,,,22896.05,0
187070,15:47:30,15:47:30,10567,32,,,,23338.69,0
187070,15:48:28,15:48:28,9762,33,,,,23844.22,0
187070,15:49:00,15:49:00,9764,34,,,,24134.88,0
187070,15:49:49,15:49:49,9766,35,,,,24510.82,0
187070,15:50:29,15:50:29,9768,36,,,,24840.59,0
187070,15:52:00,15:52:00,10571,37,,1,,25660.95,
18757110,12:26:00,12:26:00,9947,1,,,1,0,
18757110,12:30:00,12:30:00,2127,2,,,,1567.88,
18757110,12:32:00,12:32:00,2514,3,,,,2579.92,
18757110,12:40:42,12:40:42,160,4,,,,6200.81,0
18757110,12:43:00,12:43:00,10161,5,,,,7132.55,
18757110,12:46:00,12:46:00,18,6,,,,8624.06,
18757110,12:47:10,12:47:10,9506,7,,,,9033.57,0
18757110,12:52:00,12:52:00,7096,8,,,,10818.35,
18757110,12:52:45,12:52:45,9503,9,,,,11333.07,0
18757110,12:53:04,12:53:04,2388,10,,,,11540.23,0
18757110,12:53:39,12:53:39,2389,11,,,,11894.46,0
18757110,12:54:35,12:54:35,3481,12,,,,12498.07,0
18757110,12:55:02,12:55:02,5465,13,,,,12779.09,0
18757110,12:55:25,12:55:25,9502,14,,,,12993.4,0
18757110,12:56:00,12:56:00,4849,15,,,,13337.33,0
18757110,13:01:00,13:01:00,6607,16,,,,16680.33,
18757110,13:02:23,13:02:23,3001,17,,,,17230.84,0
18757110,13:03:05,13:03:05,3002,18,,,,17493.43,0
18757110,13:04:06,13:04:06,3307,19,,,,17879.44,0
18757110,13:04:47,13:04:47,3308,20,,,,18132.48,0
18757110,13:05:17,13:05:17,8019,21,,,,18313.69,0
18757110,13:06:11,13:06:11,3551,22,,,,18736.55,0
18757110,13:07:00,13:07:00,3297,23,,,,19141.17,0
18757110,13:08:03,13:08:03,3552,24,,,,19611.87,0
18757110,13:08:49,13:08:49,9511,25,,,,19893.37,0
18757110,13:09:29,13:09:29,8146,26,,,,20175.21,0
18757110,13:10:00,13:10:00,9515,27,,,,20419.88,
18757110,13:11:55,13:11:55,8524,28,,,,21158.15,0
18757110,13:13:11,13:13:11,8525,29,,,,21559.86,0
18757110,13:16:00,13:16:00,3676,30,,,,22600.4,
18757110,13:16:38,13:16:38,3256,31,,,,22896.05,0
18757110,13:17:30,13:17:30,10567,32,,,,23338.69,0
18757110,13:18:28,13:18:28,9762,33,,,,23844.22,0
18757110,13:19:00,13:19:00,9764,34,,,,24134.88,0
18757110,13:19:49,13:19:49,9766,35,,,,24510.82,0
18757110,13:20:29,13:20:29,9768,36,,,,24840.59,0
18757110,13:22:00,13:22:00,10571,37,,1,,25660.95,
18783100,13:10:00,13:10:00,9947,1,,,1,0,
18783100,13:17:00,13:17:00,2127,2,,,,1567.88,
18783100,13:18:01,13:18:01,3836,3,,,,2226.65,0
18783100,13:24:00,13:24:00,2452,4,,,,6165.06,
18783100,13:26:00,13:26:00,18,5,,,,7587.64,
18783100,13:27:25,13:27:25,9506,6,,,,7995.83,0
18783100,13:33:00,13:33:00,7096,7,,,,9789.98,
18783100,13:33:50,13:33:50,9503,8,,,,10304.7,0
18783100,13:34:12,13:34:12,2388,9,,,,10535.84,0
18783100,13:34:50,13:34:50,2389,10,,,,10890.07,0
18783100,13:35:53,13:35:53,3481,11,,,,11493.64,0
18783100,13:36:28,13:36:28,5465,12,,,,11774.71,0
18783100,13:36:51,13:36:51,9502,13,,,,11990.98,0
18783100,13:37:29,13:37:29,4849,14,,,,12334.91,0
18783100,13:43:00,13:43:00,6607,15,,,,15677.91,
18783100,13:44:42,13:44:42,3001,16,,,,16228.42,0
18783100,13:45:33,13:45:33,3002,17,,,,16491.01,0
18783100,13:46:48,13:46:48,3307,18,,,,16877.02,0
18783100,13:47:37,13:47:37,3308,19,,,,17130.06,0
18783100,13:48:14,13:48:14,8019,20,,,,17311.27,0
18783100,13:49:24,13:49:24,3551,21,,,,17734.11,0
18783100,13:50:25,13:50:25,3297,22,,,,18138.73,0
18783100,13:51:40,13:51:40,3552,23,,,,18609.51,0
18783100,13:52:33,13:52:33,9511,24,,,,18890.82,0
18783100,13:53:22,13:53:22,8146,25,,,,19172.66,0
18783100,13:54:00,13:54:00,9515,26,,,,19417.33,
18783100,13:54:57,13:54:57,8524,27,,,,20155.6,0
18783100,13:55:35,13:55:35,8525,28,,,,20557.31,0
18783100,13:57:00,13:57:00,3676,29,,,,21597.85,
18783100,13:57:34,13:57:34,3256,30,,,,21893.5,0
18783100,13:58:21,13:58:21,10567,31,,,,22336.14,0
18783100,13:59:18,13:59:18,9762,32,,,,22843.23,0
18783100,13:59:47,13:59:47,9764,33,,,,23132.13,0
18783100,14:00:32,14:00:32,9766,34,,,,23508.07,0
18783100,14:01:05,14:01:05,9768,35,,,,23837.71,0
18783100,14:03:00,14:03:00,10571,36,,1,,24990.29,
18825100,08:11:00,08:11:00,9947,1,,,1,0,
18825100,08:19:00,08:19:00,2127,2,,,,1567.88,
18825100,08:20:01,08:20:01,3836,3,,,,2226.65,0
18825100,08:26:00,08:26:00,2452,4,,,,6165.06,
18825100,08:28:00,08:28:00,18,5,,,,7587.64,
18825100,08:29:37,08:29:37,9506,6,,,,7995.83,0
18825100,08:36:00,08:36:00,7096,7,,,,9789.98,
18825100,08:36:45,08:36:45,9503,8,,,,10304.7,0
18825100,08:37:05,08:37:05,2388,9,,,,10535.84,0
18825100,08:37:39,08:37:39,2389,10,,,,10890.07,0
18825100,08:38:36,08:38:36,3481,11,,,,11493.64,0
18825100,08:39:07,08:39:07,5465,12,,,,11774.71,0
18825100,08:39:28,08:39:28,9502,13,,,,11990.98,0
18825100,08:40:02,08:40:02,4849,14,,,,12334.91,0
18825100,08:45:00,08:45:00,6607,15,,,,15677.91,
18825100,08:46:23,08:46:23,3001,16,,,,16228.42,0
18825100,08:47:05,08:47:05,3002,17,,,,16491.01,0
18825100,08:48:06,08:48:06,3307,18,,,,16877.02,0
18825100,08:48:47,08:48:47,3308,19,,,,17130.06,0
18825100,08:49:17,08:49:17,8019,20,,,,17311.27,0
18825100,08:50:14,08:50:14,3551,21,,,,17734.11,0
18825100,08:51:04,08:51:04,3297,22,,,,18138.73,0
18825100,08:52:05,08:52:05,3552,23,,,,18609.51,0
18825100,08:52:49,08:52:49,9511,24,,,,18890.82,0
18825100,08:53:29,08:53:29,8146,25,,,,19172.66,0
18825100,08:54:00,08:54:00,9515,26,,,,19417.33,
18825100,08:55:17,08:55:17,8524,27,,,,20155.6,0
18825100,08:56:07,08:56:07,8525,28,,,,20557.31,0
18825100,08:58:00,08:58:00,3676,29,,,,21597.85,
18825100,08:58:34,08:58:34,3256,30,,,,21893.5,0
18825100,08:59:21,08:59:21,10567,31,,,,22336.14,0
18825100,09:00:18,09:00:18,9762,32,,,,22843.23,0
18825100,09:00:47,09:00:47,9764,33,,,,23132.13,0
18825100,09:01:32,09:01:32,9766,34,,,,23508.07,0
18825100,09:02:05,09:02:05,9768,35,,,,23837.71,0
18825100,09:04:00,09:04:00,10571,36,,1,,24990.29,
18861100,24:22:00,24:22:00,6607,1,,,1,0,
18861100,24:23:03,24:23:03,3001,2,,,,533.91,0
18861100,24:23:42,24:23:42,3002,3,,,,788.39,0
18861100,24:24:30,24:24:30,3307,4,,,,1185.6,0
18861100,24:25:07,24:25:07,3308,5,,,,1438.64,0
18861100,24:25:36,24:25:36,8019,6,,,,1619.85,0
18861100,24:26:29,24:26:29,3551,7,,,,2042.69,0
18861100,24:27:15,24:27:15,3297,8,,,,2447.31,0
18861100,24:28:11,24:28:11,3552,9,,,,2918.09,0
18861100,24:28:54,24:28:54,9511,10,,,,3199.59,0
18861100,24:29:31,24:29:31,8146,11,,,,3481.43,0
18861100,24:30:00,24:30:00,9515,12,,,,3726.1,
18861100,24:31:17,24:31:17,8524,13,,,,4464.37,0
18861100,24:32:07,24:32:07,8525,14,,,,4866.08,0
18861100,24:34:00,24:34:00,3676,15,,,,5906.62,
18861100,24:34:35,24:34:35,3256,16,,,,6202.27,0
18861100,24:35:22,24:35:22,10567,17,,,,6644.91,0
18861100,24:36:19,24:36:19,9762,18,,,,7152,0
18861100,24:36:49,24:36:49,9764,19,,,,7440.9,0
18861100,24:37:34,24:37:34,9766,20,,,,7816.84,0
18861100,24:38:04,24:38:04,9768,21,,,,8146.52,0
18861100,24:40:00,24:40:00,10571,22,,1,,9299.1,
18929090,10:03:00,10:03:00,9947,1,,,1,0,
18929090,10:07:00,10:07:00,2127,2,,,,1567.88,
18929090,10:09:00,10:09:00,2514,3,,,,2579.92,
18929090,10:17:42,10:17:42,160,4,,,,6200.81,0
18929090,10:20:00,10:20:00,10161,5,,,,7132.55,
18929090,10:23:00,10:23:00,18,6,,,,8624.06,
18929090,10:24:10,10:24:10,9506,7,,,,9033.57,0
18929090,10:29:00,10:29:00,7096,8,,,,10818.35,
18929090,10:29:45,10:29:45,9503,9,,,,11333.07,0
18929090,10:30:04,10:30:04,2388,10,,,,11540.23,0
18929090,10:30:39,10:30:39,2389,11,,,,11894.46,0
18929090,10:31:35,10:31:35,3481,12,,,,12498.07,0
18929090,10:32:02,10:32:02,5465,13,,,,12779.09,0
18929090,10:32:25,10:32:25,9502,14,,,,12993.4,0
18929090,10:33:00,10:33:00,4849,15,,,,13337.33,0
18929090,10:38:00,10:38:00,6607,16,,,,16680.33,
18929090,10:39:14,10:39:14,3001,17,,,,17230.84,0
18929090,10:39:51,10:39:51,3002,18,,,,17493.43,0
18929090,10:40:46,10:40:46,3307,19,,,,17879.44,0
18929090,10:41:21,10:41:21,3308,20,,,,18132.48,0
18929090,10:41:48,10:41:48,8019,21,,,,18313.69,0
18929090,10:42:36,10:42:36,3551,22,,,,18736.55,0
18929090,10:43:20,10:43:20,3297,23,,,,19141.17,0
18929090,10:44:16,10:44:16,3552,24,,,,19611.87,0
18929090,10:44:57,10:44:57,9511,25,,,,19893.37,0
18929090,10:45:32,10:45:32,8146,26,,,,20175.21,0
18929090,10:46:00,10:46:00,9515,27,,,,20419.88,
18929090,10:47:55,10:47:55,8524,28,,,,21158.15,0
18929090,10:49:11,10:49:11,8525,29,,,,21559.86,0
18929090,10:52:00,10:52:00,3676,30,,,,22600.4,
18929090,10:52:38,10:52:38,3256,31,,,,22896.05,0
18929090,10:53:30,10:53:30,10567,32,,,,23338.69,0
18929090,10:54:28,10:54:28,9762,33,,,,23844.22,0
18929090,10:55:00,10:55:00,9764,34,,,,24134.88,0
18929090,10:55:49,10:55:49,9766,35,,,,24510.82,0
18929090,10:56:29,10:56:29,9768,36,,,,24840.59,0
18929090,10:58:00,10:58:00,10571,37,,1,,25660.95,
18998110,15:11:00,15:11:00,9947,1,,,1,0,
18998110,15:15:00,15:15:00,2127,2,,,,1567.88,
18998110,15:17:00,15:17:00,2514,3,,,,2579.92,
18998110,15:25:42,15:25:42,160,4,,,,6200.81,0
18998110,15:28:00,15:28:00,10161,5,,,,7132.55,
18998110,15:31:00,15:31:00,18,6,,,,8624.06,
18998110,15:32:10,15:32:10,9506,7,,,,9033.57,0
18998110,15:37:00,15:37:00,7096,8,,,,10818.35,
18998110,15:37:45,15:37:45,9503,9,,,,11333.07,0
18998110,15:38:04,15:38:04,2388,10,,,,11540.23,0
18998110,15:38:39,15:38:39,2389,11,,,,11894.46,0
18998110,15:39:35,15:39:35,3481,12,,,,12498.07,0
18998110,15:40:02,15:40:02,5465,13,,,,12779.09,0
18998110,15:40:25,15:40:25,9502,14,,,,12993.4,0
18998110,15:41:00,15:41:00,4849,15,,,,13337.33,0
18998110,15:46:00,15:46:00,6607,16,,,,16680.33,
18998110,15:47:23,15:47:23,3001,17,,,,17230.84,0
18998110,15:48:05,15:48:05,3002,18,,,,17493.43,0
18998110,15:49:06,15:49:06,3307,19,,,,17879.44,0
18998110,15:49:47,15:49:47,3308,20,,,,18132.48,0
18998110,15:50:17,15:50:17,8019,21,,,,18313.69,0
18998110,15:51:11,15:51:11,3551,22,,,,18736.55,0
18998110,15:52:00,15:52:00,3297,23,,,,19141.17,0
18998110,15:53:03,15:53:03,3552,24,,,,19611.87,0
18998110,15:53:49,15:53:49,9511,25,,,,19893.37,0
18998110,15:54:29,15:54:29,8146,26,,,,20175.21,0
18998110,15:55:00,15:55:00,9515,27,,,,20419.88,
18998110,15:56:55,15:56:55,8524,28,,,,21158.15,0
18998110,15:58:11,15:58:11,8525,29,,,,21559.86,0
18998110,16:01:00,16:01:00,3676,30,,,,22600.4,
18998110,16:01:38,16:01:38,3256,31,,,,22896.05,0
18998110,16:02:30,16:02:30,10567,32,,,,23338.69,0
18998110,16:03:28,16:03:28,9762,33,,,,23844.22,0
18998110,16:04:00,16:04:00,9764,34,,,,24134.88,0
18998110,16:04:49,16:04:49,9766,35,,,,24510.82,0
18998110,16:05:29,16:05:29,9768,36,,,,24840.59,0
18998110,16:07:00,16:07:00,10571,37,,1,,25660.95,
19018010,22:36:00,22:36:00,6607,1,,,1,0,
19018010,22:37:03,22:37:03,3001,2,,,,533.91,0
19018010,22:37:42,22:37:42,3002,3,,,,788.39,0
19018010,22:38:30,22:38:30,3307,4,,,,1185.6,0
19018010,22:39:07,22:39:07,3308,5,,,,1438.64,0
19018010,22:39:36,22:39:36,8019,6,,,,1619.85,0
19018010,22:40:29,22:40:29,3551,7,,,,2042.69,0
19018010,22:41:15,22:41:15,3297,8,,,,2447.31,0
19018010,22:42:11,22:42:11,3552,9,,,,2918.09,0
19018010,22:42:54,22:42:54,9511,10,,,,3199.59,0
19018010,22:43:31,22:43:31,8146,11,,,,3481.43,0
19018010,22:44:00,22:44:00,9515,12,,,,3726.1,
19018010,22:45:55,22:45:55,8524,13,,,,4464.37,0
19018010,22:47:11,22:47:11,8525,14,,,,4866.08,0
19018010,22:50:00,22:50:00,3676,15,,,,5906.62,
19018010,22:50:35,22:50:35,3256,16,,,,6202.27,0
19018010,22:51:22,22:51:22,10567,17,,,,6644.91,0
19018010,22:52:19,22:52:19,9762,18,,,,7152,0
19018010,22:52:49,22:52:49,9764,19,,,,7440.9,0
19018010,22:53:34,22:53:34,9766,20,,,,7816.84,0
19018010,22:54:04,22:54:04,9768,21,,,,8146.52,0
19018010,22:56:00,22:56:00,10571,22,,1,,9299.1,
19018080,22:36:00,22:36:00,6607,1,,,1,0,
19018080,22:37:03,22:37:03,3001,2,,,,533.91,0
19018080,22:37:42,22:37:42,3002,3,,,,788.39,0
19018080,22:38:30,22:38:30,3307,4,,,,1185.6,0
19018080,22:39:07,22:39:07,3308,5,,,,1438.64,0
19018080,22:39:36,22:39:36,8019,6,,,,1619.85,0
19018080,22:40:29,22:40:29,3551,7,,,,2042.69,0
19018080,22:41:15,22:41:15,3297,8,,,,2447.31,0
19018080,22:42:11,22:42:11,3552,9,,,,2918.09,0
19018080,22:42:54,22:42:54,9511,10,,,,3199.59,0
19018080,22:43:31,22:43:31,8146,11,,,,3481.43,0
19018080,22:44:00,22:44:00,9515,12,,,,3726.1,
19018080,22:45:55,22:45:55,8524,13,,,,4464.37,0
19018080,22:47:11,22:47:11,8525,14,,,,4866.08,0
19018080,22:50:00,22:50:00,3676,15,,,,5906.62,
19018080,22:50:35,22:50:35,3256,16,,,,6202.27,0
19018080,22:51:22,22:51:22,10567,17,,,,6644.91,0
19018080,22:52:19,22:52:19,9762,18,,,,7152,0
19018080,22:52:49,22:52:49,9764,19,,,,7440.9,0
19018080,22:53:34,22:53:34,9766,20,,,,7816.84,0
19018080,22:54:04,22:54:04,9768,21,,,,8146.52,0
19018080,22:56:00,22:56:00,10571,22,,1,,9299.1,
1916110,07:00:00,07:00:00,6607,1,,,1,0,
1916110,07:01:03,07:01:03,3001,2,,,,533.91,0
1916110,07:01:42,07:01:42,3002,3,,,,788.39,0
1916110,07:02:30,07:02:30,3307,4,,,,1185.6,0
1916110,07:03:07,07:03:07,3308,5,,,,1438.64,0
1916110,07:03:36,07:03:36,8019,6,,,,1619.85,0
1916110,07:04:29,07:04:29,3551,7,,,,2042.69,0
1916110,07:05:15,07:05:15,3297,8,,,,2447.31,0
1916110,07:06:11,07:06:11,3552,9,,,,2918.09,0
1916110,07:06:54,07:06:54,9511,10,,,,3199.59,0
1916110,07:07:31,07:07:31,8146,11,,,,3481.43,0
1916110,07:08:00,07:08:00,9515,12,,,,3726.1,
1916110,07:09:55,07:09:55,8524,13,,,,4464.37,0
1916110,07:11:11,07:11:11,8525,14,,,,4866.08,0
1916110,07:14:00,07:14:00,3676,15,,,,5906.62,
1916110,07:14:35,07:14:35,3256,16,,,,6202.27,0
1916110,07:15:22,07:15:22,10567,17,,,,6644.91,0
1916110,07:16:19,07:16:19,9762,18,,,,7152,0
1916110,07:16:49,07:16:49,9764,19,,,,7440.9,0
1916110,07:17:34,07:17:34,9766,20,,,,7816.84,0
1916110,07:18:04,07:18:04,9768,21,,,,8146.52,0
1916110,07:20:00,07:20:00,10571,22,,1,,9299.1,
19167090,21:03:00,21:03:00,9947,1,,,1,0,
19167090,21:07:00,21:07:00,2127,2,,,,1567.88,
19167090,21:09:00,21:09:00,2514,3,,,,2579.92,
19167090,21:17:42,21:17:42,160,4,,,,6200.81,0
19167090,21:20:00,21:20:00,10161,5,,,,7132.55,
19167090,21:23:00,21:23:00,18,6,,,,8624.06,
19167090,21:24:10,21:24:10,9506,7,,,,9033.57,0
19167090,21:29:00,21:29:00,7096,8,,,,10818.35,
19167090,21:29:45,21:29:45,9503,9,,,,11333.07,0
19167090,21:30:04,21:30:04,2388,10,,,,11540.23,0
19167090,21:30:39,21:30:39,2389,11,,,,11894.46,0
19167090,21:31:35,21:31:35,3481,12,,,,12498.07,0
19167090,21:32:02,21:32:02,5465,13,,,,12779.09,0
19167090,21:32:25,21:32:25,9502,14,,,,12993.4,0
19167090,21:33:00,21:33:00,4849,15,,,,13337.33,0
19167090,21:38:00,21:38:00,6607,16,,,,16680.33,
19167090,21:39:14,21:39:14,3001,17,,,,17230.84,0
19167090,21:39:51,21:39:51,3002,18,,,,17493.43,0
19167090,21:40:46,21:40:46,3307,19,,,,17879.44,0
19167090,21:41:21,21:41:21,3308,20,,,,18132.48,0
19167090,21:41:48,21:41:48,8019,21,,,,18313.69,0
19167090,21:42:36,21:42:36,3551,22,,,,18736.55,0
19167090,21:43:20,21:43:20,3297,23,,,,19141.17,0
19167090,21:44:16,21:44:16,3552,24,,,,19611.87,0
19167090,21:44:57,21:44:57,9511,25,,,,19893.37,0
19167090,21:45:32,21:45:32,8146,26,,,,20175.21,0
19167090,21:46:00,21:46:00,9515,27,,,,20419.88,
19167090,21:47:55,21:47:55,8524,28,,,,21158.15,0
19167090,21:49:11,21:49:11,8525,29,,,,21559.86,0
19167090,21:52:00,21:52:00,3676,30,,,,22600.4,
19167090,21:52:38,21:52:38,3256,31,,,,22896.05,0
19167090,21:53:30,21:53:30,10567,32,,,,23338.69,0
19167090,21:54:28,21:54:28,9762,33,,,,23844.22,0
19167090,21:55:00,21:55:00,9764,34,,,,24134.88,0
19167090,21:55:49,21:55:49,9766,35,,,,24510.82,0
19167090,21:56:29,21:56:29,9768,36,,,,24840.59,0
19167090,21:58:00,21:58:00,10571,37,,1,,25660.95,
19351100,16:39:00,16:39:00,9947,1,,,1,0,
19351100,16:47:00,16:47:00,2127,2,,,,1567.88,
19351100,16:48:01,16:48:01,3836,3,,,,2226.65,0
19351100,16:54:00,16:54:00,2452,4,,,,6165.06,
19351100,16:56:00,16:56:00,18,5,,,,7587.64,
19351100,16:57:50,16:57:50,9506,6,,,,7995.83,0
19351100,17:05:00,17:05:00,7096,7,,,,9789.98,
19351100,17:05:50,17:05:50,9503,8,,,,10304.7,0
19351100,17:06:12,17:06:12,2388,9,,,,10535.84,0
19351100,17:06:50,17:06:50,2389,10,,,,10890.07,0
19351100,17:07:53,17:07:53,3481,11,,,,11493.64,0
19351100,17:08:28,17:08:28,5465,12,,,,11774.71,0
19351100,17:08:51,17:08:51,9502,13,,,,11990.98,0
19351100,17:09:29,17:09:29,4849,14,,,,12334.91,0
19351100,17:15:00,17:15:00,6607,15,,,,15677.91,
19351100,17:16:42,17:16:42,3001,16,,,,16228.42,0
19351100,17:17:33,17:17:33,3002,17,,,,16491.01,0
19351100,17:18:48,17:18:48,3307,18,,,,16877.02,0
19351100,17:19:37,17:19:37,3308,19,,,,17130.06,0
19351100,17:20:14,17:20:14,8019,20,,,,17311.27,0
19351100,17:21:24,17:21:24,3551,21,,,,17734.11,0
19351100,17:22:25,17:22:25,3297,22,,,,18138.73,0
19351100,17:23:40,17:23:40,3552,23,,,,18609.51,0
19351100,17:24:33,17:24:33,9511,24,,,,18890.82,0
19351100,17:25:22,17:25:22,8146,25,,,,19172.66,0
19351100,17:26:00,17:26:00,9515,26,,,,19417.33,
19351100,17:26:57,17:26:57,8524,27,,,,20155.6,0
19351100,17:27:35,17:27:35,8525,28,,,,20557.31,0
19351100,17:29:00,17:29:00,3676,29,,,,21597.85,
19351100,17:29:34,17:29:34,3256,30,,,,21893.5,0
19351100,17:30:21,17:30:21,10567,31,,,,22336.14,0
19351100,17:31:18,17:31:18,9762,32,,,,22843.23,0
19351100,17:31:47,17:31:47,9764,33,,,,23132.13,0
19351100,17:32:32,17:32:32,9766,34,,,,23508.07,0
19351100,17:33:05,17:33:05,9768,35,,,,23837.71,0
19351100,17:35:00,17:35:00,10571,36,,1,,24990.29,
19682070,19:26:00,19:26:00,9947,1,,,1,0,
19682070,19:30:00,19:30:00,2127,2,,,,1567.88,
19682070,19:32:00,19:32:00,2514,3,,,,2579.92,
19682070,19:40:42,19:40:42,160,4,,,,6200.81,0
19682070,19:43:00,19:43:00,10161,5,,,,7132.55,
19682070,19:46:00,19:46:00,18,6,,,,8624.06,
19682070,19:47:10,19:47:10,9506,7,,,,9033.57,0
19682070,19:52:00,19:52:00,7096,8,,,,10818.35,
19682070,19:52:45,19:52:45,9503,9,,,,11333.07,0
19682070,19:53:04,19:53:04,2388,10,,,,11540.23,0
19682070,19:53:39,19:53:39,2389,11,,,,11894.46,0
19682070,19:54:35,19:54:35,3481,12,,,,12498.07,0
19682070,19:55:02,19:55:02,5465,13,,,,12779.09,0
19682070,19:55:25,19:55:25,9502,14,,,,12993.4,0
19682070,19:56:00,19:56:00,4849,15,,,,13337.33,0
19682070,20:01:00,20:01:00,6607,16,,,,16680.33,
19682070,20:02:23,20:02:23,3001,17,,,,17230.84,0
19682070,20:03:05,20:03:05,3002,18,,,,17493.43,0
19682070,20:04:06,20:04:06,3307,19,,,,17879.44,0
19682070,20:04:47,20:04:47,3308,20,,,,18132.48,0
19682070,20:05:17,20:05:17,8019,21,,,,18313.69,0
19682070,20:06:11,20:06:11,3551,22,,,,18736.55,0
19682070,20:07:00,20:07:00,3297,23,,,,19141.17,0
19682070,20:08:03,20:08:03,3552,24,,,,19611.87,0
19682070,20:08:49,20:08:49,9511,25,,,,19893.37,0
19682070,20:09:29,20:09:29,8146,26,,,,20175.21,0
19682070,20:10:00,20:10:00,9515,27,,,,20419.88,
19682070,20:11:55,20:11:55,8524,28,,,,21158.15,0
19682070,20:13:11,20:13:11,8525,29,,,,21559.86,0
19682070,20:16:00,20:16:00,3676,30,,,,22600.4,
19682070,20:16:38,20:16:38,3256,31,,,,22896.05,0
19682070,20:17:30,20:17:30,10567,32,,,,23338.69,0
19682070,20:18:28,20:18:28,9762,33,,,,23844.22,0
19682070,20:19:00,20:19:00,9764,34,,,,24134.88,0
19682070,20:19:49,20:19:49,9766,35,,,,24510.82,0
19682070,20:20:29,20:20:29,9768,36,,,,24840.59,0
19682070,20:22:00,20:22:00,10571,37,,1,,25660.95,
20222070,07:31:00,07:31:00,6607,1,,,1,0,
20222070,07:32:03,07:32:03,3001,2,,,,533.91,0
20222070,07:32:42,07:32:42,3002,3,,,,788.39,0
20222070,07:33:30,07:33:30,3307,4,,,,1185.6,0
20222070,07:34:07,07:34:07,3308,5,,,,1438.64,0
20222070,07:34:36,07:34:36,8019,6,,,,1619.85,0
20222070,07:35:29,07:35:29,3551,7,,,,2042.69,0
20222070,07:36:15,07:36:15,3297,8,,,,2447.31,0
20222070,07:37:11,07:37:11,3552,9,,,,2918.09,0
20222070,07:37:54,07:37:54,9511,10,,,,3199.59,0
20222070,07:38:31,07:38:31,8146,11,,,,3481.43,0
20222070,07:39:00,07:39:00,9515,12,,,,3726.1,
20222070,07:40:55,07:40:55,8524,13,,,,4464.37,0
20222070,07:42:11,07:42:11,8525,14,,,,4866.08,0
20222070,07:45:00,07:45:00,3676,15,,,,5906.62,
20222070,07:45:35,07:45:35,3256,16,,,,6202.27,0
20222070,07:46:22,07:46:22,10567,17,,,,6644.91,0
20222070,07:47:19,07:47:19,9762,18,,,,7152,0
20222070,07:47:49,07:47:49,9764,19,,,,7440.9,0
20222070,07:48:34,07:48:34,9766,20,,,,7816.84,0
20222070,07:49:04,07:49:04,9768,21,,,,8146.52,0
20222070,07:51:00,07:51:00,10571,22,,1,,9299.1,
20318010,09:36:00,09:36:00,6607,1,,,1,0,
20318010,09:37:03,09:37:03,3001,2,,,,533.91,0
20318010,09:37:42,09:37:42,3002,3,,,,788.39,0
20318010,09:38:30,09:38:30,3307,4,,,,1185.6,0
20318010,09:39:07,09:39:07,3308,5,,,,1438.64,0
20318010,09:39:36,09:39:36,8019,6,,,,1619.85,0
20318010,09:40:29,09:40:29,3551,7,,,,2042.69,0
20318010,09:41:15,09:41:15,3297,8,,,,2447.31,0
20318010,09:42:11,09:42:11,3552,9,,,,2918.09,0
20318010,09:42:54,09:42:54,9511,10,,,,3199.59,0
20318010,09:43:31,09:43:31,8146,11,,,,3481.43,0
20318010,09:44:00,09:44:00,9515,12,,,,3726.1,
20318010,09:45:55,09:45:55,8524,13,,,,4464.37,0
20318010,09:47:11,09:47:11,8525,14,,,,4866.08,0
20318010,09:50:00,09:50:00,3676,15,,,,5906.62,
20318010,09:50:35,09:50:35,3256,16,,,,6202.27,0
20318010,09:51:22,09:51:22,10567,17,,,,6644.91,0
20318010,09:52:19,09:52:19,9762,18,,,,7152,0
20318010,09:52:49,09:52:49,9764,19,,,,7440.9,0
20318010,09:53:34,09:53:34,9766,20,,,,7816.84,0
20318010,09:54:04,09:54:04,9768,21,,,,8146.52,0
20318010,09:56:00,09:56:00,10571,22,,1,,9299.1,
20318080,09:36:00,09:36:00,6607,1,,,1,0,
20318080,09:37:03,09:37:03,3001,2,,,,533.91,0
20318080,09:37:42,09:37:42,3002,3,,,,788.39,0
20318080,09:38:30,09:38:30,3307,4,,,,1185.6,0
20318080,09:39:07,09:39:07,3308,5,,,,1438.64,0
20318080,09:39:36,09:39:36,8019,6,,,,1619.85,0
20318080,09:40:29,09:40:29,3551,7,,,,2042.69,0
20318080,09:41:15,09:41:15,3297,8,,,,2447.31,0
20318080,09:42:11,09:42:11,3552,9,,,,2918.09,0
20318080,09:42:54,09:42:54,9511,10,,,,3199.59,0
20318080,09:43:31,09:43:31,8146,11,,,,3481.43,0
20318080,09:44:00,09:44:00,9515,12,,,,3726.1,
20318080,09:45:55,09:45:55,8524,13,,,,4464.37,0
20318080,09:47:11,09:47:11,8525,14,,,,4866.08,0
20318080,09:50:00,09:50:00,3676,15,,,,5906.62,
20318080,09:50:35,09:50:35,3256,16,,,,6202.27,0
20318080,09:51:22,09:51:22,10567,17,,,,6644.91,0
20318080,09:52:19,09:52:19,9762,18,,,,7152,0
20318080,09:52:49,09:52:49,9764,19,,,,7440.9,0
20318080,09:53:34,09:53:34,9766,20,,,,7816.84,0
20318080,09:54:04,09:54:04,9768,21,,,,8146.52,0
20318080,09:56:00,09:56:00,10571,22,,1,,9299.1,
20726010,19:36:00,19:36:00,6607,1,,,1,0,
20726010,19:37:11,19:37:11,3001,2,,,,533.91,0
20726010,19:37:55,19:37:55,3002,3,,,,788.39,0
20726010,19:38:49,19:38:49,3307,4,,,,1185.6,0
20726010,19:39:31,19:39:31,3308,5,,,,1438.64,0
20726010,19:40:03,19:40:03,8019,6,,,,1619.85,0
20726010,19:41:02,19:41:02,3551,7,,,,2042.69,0
20726010,19:41:54,19:41:54,3297,8,,,,2447.31,0
20726010,19:42:58,19:42:58,3552,9,,,,2918.09,0
20726010,19:43:46,19:43:46,9511,10,,,,3199.59,0
20726010,19:44:28,19:44:28,8146,11,,,,3481.43,0
20726010,19:45:00,19:45:00,9515,12,,,,3726.1,
20726010,19:46:55,19:46:55,8524,13,,,,4464.37,0
20726010,19:48:11,19:48:11,8525,14,,,,4866.08,0
20726010,19:51:00,19:51:00,3676,15,,,,5906.62,
20726010,19:51:35,19:51:35,3256,16,,,,6202.27,0
20726010,19:52:22,19:52:22,10567,17,,,,6644.91,0
20726010,19:53:19,19:53:19,9762,18,,,,7152,0
20726010,19:53:49,19:53:49,9764,19,,,,7440.9,0
20726010,19:54:34,19:54:34,9766,20,,,,7816.84,0
20726010,19:55:04,19:55:04,9768,21,,,,8146.52,0
20726010,19:57:00,19:57:00,10571,22,,1,,9299.1,
20726080,19:36:00,19:36:00,6607,1,,,1,0,
20726080,19:37:11,19:37:11,3001,2,,,,533.91,0
20726080,19:37:55,19:37:55,3002,3,,,,788.39,0
20726080,19:38:49,19:38:49,3307,4,,,,1185.6,0
20726080,19:39:31,19:39:31,3308,5,,,,1438.64,0
20726080,19:40:03,19:40:03,8019,6,,,,1619.85,0
20726080,19:41:02,19:41:02,3551,7,,,,2042.69,0
20726080,19:41:54,19:41:54,3297,8,,,,2447.31,0
20726080,19:42:58,19:42:58,3552,9,,,,2918.09,0
20726080,19:43:46,19:43:46,9511,10,,,,3199.59,0
20726080,19:44:28,19:44:28,8146,11,,,,3481.43,0
20726080,19:45:00,19:45:00,9515,12,,,,3726.1,
20726080,19:46:55,19:46:55,8524,13,,,,4464.37,0
20726080,19:48:11,19:48:11,8525,14,,,,4866.08,0
20726080,19:51:00,19:51:00,3676,15,,,,5906.62,
20726080,19:51:35,19:51:35,3256,16,,,,6202.27,0
20726080,19:52:22,19:52:22,10567,17,,,,6644.91,0
20726080,19:53:19,19:53:19,9762,18,,,,7152,0
20726080,19:53:49,19:53:49,9764,19,,,,7440.9,0
20726080,19:54:34,19:54:34,9766,20,,,,7816.84,0
20726080,19:55:04,19:55:04,9768,21,,,,8146.52,0
20726080,19:57:00,19:57:00,10571,22,,1,,9299.1,
20772090,21:58:00,21:58:00,9870,1,,,1,0,
20772090,22:03:00,22:03:00,9947,2,,,,2577.87,
20772090,22:07:00,22:07:00,2127,3,,,,4145.75,
20772090,22:09:00,22:09:00,2514,4,,,,5157.15,
20772090,22:17:42,22:17:42,160,5,,,,8778.04,0
20772090,22:20:00,22:20:00,10161,6,,,,9709.78,
20772090,22:23:00,22:23:00,18,7,,,,11201.29,
20772090,22:24:10,22:24:10,9506,8,,,,11610.8,0
20772090,22:29:00,22:29:00,7096,9,,,,13395.58,
20772090,22:29:45,22:29:45,9503,10,,,,13910.3,0
20772090,22:30:04,22:30:04,2388,11,,,,14117.46,0
20772090,22:30:39,22:30:39,2389,12,,,,14471.69,0
20772090,22:31:35,22:31:35,3481,13,,,,15075.3,0
20772090,22:32:02,22:32:02,5465,14,,,,15356.32,0
20772090,22:32:25,22:32:25,9502,15,,,,15570.63,0
20772090,22:33:00,22:33:00,4849,16,,,,15914.56,0
20772090,22:38:00,22:38:00,6607,17,,,,19257.56,
20772090,22:39:14,22:39:14,3001,18,,,,19808.07,0
20772090,22:39:51,22:39:51,3002,19,,,,20070.66,0
20772090,22:40:46,22:40:46,3307,20,,,,20456.67,0
20772090,22:41:21,22:41:21,3308,21,,,,20709.71,0
20772090,22:41:48,22:41:48,8019,22,,,,20890.92,0
20772090,22:42:36,22:42:36,3551,23,,,,21313.78,0
20772090,22:43:20,22:43:20,3297,24,,,,21718.4,0
20772090,22:44:16,22:44:16,3552,25,,,,22189.1,0
20772090,22:44:57,22:44:57,9511,26,,,,22470.6,0
20772090,22:45:32,22:45:32,8146,27,,,,22752.44,0
20772090,22:46:00,22:46:00,9515,28,,,,22997.11,
20772090,22:47:55,22:47:55,8524,29,,,,23735.38,0
20772090,22:49:11,22:49:11,8525,30,,,,24137.09,0
20772090,22:52:00,22:52:00,3676,31,,,,25177.63,
20772090,22:52:35,22:52:35,3256,32,,,,25473.28,0
20772090,22:53:23,22:53:23,10567,33,,,,25915.92,0
20772090,22:54:17,22:54:17,9762,34,,,,26421.45,0
20772090,22:54:46,22:54:46,9764,35,,,,26712.11,0
20772090,22:55:31,22:55:31,9766,36,,,,27088.05,0
20772090,22:56:08,22:56:08,9768,37,,,,27417.82,0
20772090,22:58:00,22:58:00,10571,38,,1,,28580.38,
21042110,24:02:00,24:02:00,6607,1,,,1,0,
21042110,24:03:03,24:03:03,3001,2,,,,533.91,0
21042110,24:03:42,24:03:42,3002,3,,,,788.39,0
21042110,24:04:30,24:04:30,3307,4,,,,1185.6,0
21042110,24:05:07,24:05:07,3308,5,,,,1438.64,0
21042110,24:05:36,24:05:36,8019,6,,,,1619.85,0
21042110,24:06:29,24:06:29,3551,7,,,,2042.69,0
21042110,24:07:15,24:07:15,3297,8,,,,2447.31,0
21042110,24:08:11,24:08:11,3552,9,,,,2918.09,0
21042110,24:08:54,24:08:54,9511,10,,,,3199.59,0
21042110,24:09:31,24:09:31,8146,11,,,,3481.43,0
21042110,24:10:00,24:10:00,9515,12,,,,3726.1,
21042110,24:11:55,24:11:55,8524,13,,,,4464.37,0
21042110,24:13:11,24:13:11,8525,14,,,,4866.08,0
21042110,24:16:00,24:16:00,3676,15,,,,5906.62,
21042110,24:16:35,24:16:35,3256,16,,,,6202.27,0
21042110,24:17:22,24:17:22,10567,17,,,,6644.91,0
21042110,24:18:19,24:18:19,9762,18,,,,7152,0
21042110,24:18:49,24:18:49,9764,19,,,,7440.9,0
21042110,24:19:34,24:19:34,9766,20,,,,7816.84,0
21042110,24:20:04,24:20:04,9768,21,,,,8146.52,0
21042110,24:22:00,24:22:00,10571,22,,1,,9299.1,
21055020,24:22:00,24:22:00,6607,1,,,1,0,
21055020,24:23:03,24:23:03,3001,2,,,,533.91,0
21055020,24:23:42,24:23:42,3002,3,,,,788.39,0
21055020,24:24:30,24:24:30,3307,4,,,,1185.6,0
21055020,24:25:07,24:25:07,3308,5,,,,1438.64,0
21055020,24:25:36,24:25:36,8019,6,,,,1619.85,0
21055020,24:26:29,24:26:29,3551,7,,,,2042.69,0
21055020,24:27:15,24:27:15,3297,8,,,,2447.31,0
21055020,24:28:11,24:28:11,3552,9,,,,2918.09,0
21055020,24:28:54,24:28:54,9511,10,,,,3199.59,0
21055020,24:29:31,24:29:31,8146,11,,,,3481.43,0
21055020,24:30:00,24:30:00,9515,12,,,,3726.1,
21055020,24:31:17,24:31:17,8524,13,,,,4464.37,0
21055020,24:32:07,24:32:07,8525,14,,,,4866.08,0
21055020,24:34:00,24:34:00,3676,15,,,,5906.62,
21055020,24:34:35,24:34:35,3256,16,,,,6202.27,0
21055020,24:35:22,24:35:22,10567,17,,,,6644.91,0
21055020,24:36:19,24:36:19,9762,18,,,,7152,0
21055020,24:36:49,24:36:49,9764,19,,,,7440.9,0
21055020,24:37:34,24:37:34,9766,20,,,,7816.84,0
21055020,24:38:04,24:38:04,9768,21,,,,8146.52,0
21055020,24:40:00,24:40:00,10571,22,,1,,9299.1,
21055030,24:22:00,24:22:00,6607,1,,,1,0,
21055030,24:23:03,24:23:03,3001,2,,,,533.91,0
21055030,24:23:42,24:23:42,3002,3,,,,788.39,0
21055030,24:24:30,24:24:30,3307,4,,,,1185.6,0
21055030,24:25:07,24:25:07,3308,5,,,,1438.64,0
21055030,24:25:36,24:25:36,8019,6,,,,1619.85,0
21055030,24:26:29,24:26:29,3551,7,,,,2042.69,0
21055030,24:27:15,24:27:15,3297,8,,,,2447.31,0
21055030,24:28:11,24:28:11,3552,9,,,,2918.09,0
21055030,24:28:54,24:28:54,9511,10,,,,3199.59,0
21055030,24:29:31,24:29:31,8146,11,,,,3481.43,0
21055030,24:30:00,24:30:00,9515,12,,,,3726.1,
21055030,24:31:17,24:31:17,8524,13,,,,4464.37,0
21055030,24:32:07,24:32:07,8525,14,,,,4866.08,0
21055030,24:34:00,24:34:00,3676,15,,,,5906.62,
21055030,24:34:35,24:34:35,3256,16,,,,6202.27,0
21055030,24:35:22,24:35:22,10567,17,,,,6644.91,0
21055030,24:36:19,24:36:19,9762,18,,,,7152,0
21055030,24:36:49,24:36:49,9764,19,,,,7440.9,0
21055030,24:37:34,24:37:34,9766,20,,,,7816.84,0
21055030,24:38:04,24:38:04,9768,21,,,,8146.52,0
21055030,24:40:00,24:40:00,10571,22,,1,,9299.1,
21055040,24:22:00,24:22:00,6607,1,,,1,0,
21055040,24:23:03,24:23:03,3001,2,,,,533.91,0
21055040,24:23:42,24:23:42,3002,3,,,,788.39,0
21055040,24:24:30,24:24:30,3307,4,,,,1185.6,0
21055040,24:25:07,24:25:07,3308,5,,,,1438.64,0
21055040,24:25:36,24:25:36,8019,6,,,,1619.85,0
21055040,24:26:29,24:26:29,3551,7,,,,2042.69,0
21055040,24:27:15,24:27:15,3297,8,,,,2447.31,0
21055040,24:28:11,24:28:11,3552,9,,,,2918.09,0
21055040,24:28:54,24:28:54,9511,10,,,,3199.59,0
21055040,24:29:31,24:29:31,8146,11,,,,3481.43,0
21055040,24:30:00,24:30:00,9515,12,,,,3726.1,
21055040,24:31:17,24:31:17,8524,13,,,,4464.37,0
21055040,24:32:07,24:32:07,8525,14,,,,4866.08,0
21055040,24:34:00,24:34:00,3676,15,,,,5906.62,
21055040,24:34:35,24:34:35,3256,16,,,,6202.27,0
21055040,24:35:22,24:35:22,10567,17,,,,6644.91,0
21055040,24:36:19,24:36:19,9762,18,,,,7152,0
21055040,24:36:49,24:36:49,9764,19,,,,7440.9,0
21055040,24:37:34,24:37:34,9766,20,,,,7816.84,0
21055040,24:38:04,24:38:04,9768,21,,,,8146.52,0
21055040,24:40:00,24:40:00,10571,22,,1,,9299.1,
21055050,24:22:00,24:22:00,6607,1,,,1,0,
21055050,24:23:03,24:23:03,3001,2,,,,533.91,0
21055050,24:23:42,24:23:42,3002,3,,,,788.39,0
21055050,24:24:30,24:24:30,3307,4,,,,1185.6,0
21055050,24:25:07,24:25:07,3308,5,,,,1438.64,0
21055050,24:25:36,24:25:36,8019,6,,,,1619.85,0
21055050,24:26:29,24:26:29,3551,7,,,,2042.69,0
21055050,24:27:15,24:27:15,3297,8,,,,2447.31,0
21055050,24:28:11,24:28:11,3552,9,,,,2918.09,0
21055050,24:28:54,24:28:54,9511,10,,,,3199.59,0
21055050,24:29:31,24:29:31,8146,11,,,,3481.43,0
21055050,24:30:00,24:30:00,9515,12,,,,3726.1,
21055050,24:31:17,24:31:17,8524,13,,,,4464.37,0
21055050,24:32:07,24:32:07,8525,14,,,,4866.08,0
21055050,24:34:00,24:34:00,3676,15,,,,5906.62,
21055050,24:34:35,24:34:35,3256,16,,,,6202.27,0
21055050,24:35:22,24:35:22,10567,17,,,,6644.91,0
21055050,24:36:19,24:36:19,9762,18,,,,7152,0
21055050,24:36:49,24:36:49,9764,19,,,,7440.9,0
21055050,24:37:34,24:37:34,9766,20,,,,7816.84,0
21055050,24:38:04,24:38:04,9768,21,,,,8146.52,0
21055050,24:40:00,24:40:00,10571,22,,1,,9299.1,
21055060,24:22:00,24:22:00,6607,1,,,1,0,
21055060,24:23:03,24:23:03,3001,2,,,,533.91,0
21055060,24:23:42,24:23:42,3002,3,,,,788.39,0
21055060,24:24:30,24:24:30,3307,4,,,,1185.6,0
21055060,24:25:07,24:25:07,3308,5,,,,1438.64,0
21055060,24:25:36,24:25:36,8019,6,,,,1619.85,0
21055060,24:26:29,24:26:29,3551,7,,,,2042.69,0
21055060,24:27:15,24:27:15,3297,8,,,,2447.31,0
21055060,24:28:11,24:28:11,3552,9,,,,2918.09,0
21055060,24:28:54,24:28:54,9511,10,,,,3199.59,0
21055060,24:29:31,24:29:31,8146,11,,,,3481.43,0
21055060,24:30:00,24:30:00,9515,12,,,,3726.1,
21055060,24:31:17,24:31:17,8524,13,,,,4464.37,0
21055060,24:32:07,24:32:07,8525,14,,,,4866.08,0
21055060,24:34:00,24:34:00,3676,15,,,,5906.62,
21055060,24:34:35,24:34:35,3256,16,,,,6202.27,0
21055060,24:35:22,24:35:22,10567,17,,,,6644.91,0
21055060,24:36:19,24:36:19,9762,18,,,,7152,0
21055060,24:36:49,24:36:49,9764,19,,,,7440.9,0
21055060,24:37:34,24:37:34,9766,20,,,,7816.84,0
21055060,24:38:04,24:38:04,9768,21,,,,8146.52,0
21055060,24:40:00,24:40:00,10571,22,,1,,9299.1,
21332020,08:40:00,08:40:00,9947,1,,,1,0,
21332020,08:48:00,08:48:00,2127,2,,,,1567.88,
21332020,08:49:01,08:49:01,3836,3,,,,2226.65,0
21332020,08:55:00,08:55:00,2452,4,,,,6165.06,
21332020,08:57:00,08:57:00,18,5,,,,7587.64,
21332020,08:58:37,08:58:37,9506,6,,,,7995.83,0
21332020,09:05:00,09:05:00,7096,7,,,,9789.98,
21332020,09:05:45,09:05:45,9503,8,,,,10304.7,0
21332020,09:06:05,09:06:05,2388,9,,,,10535.84,0
21332020,09:06:39,09:06:39,2389,10,,,,10890.07,0
21332020,09:07:36,09:07:36,3481,11,,,,11493.64,0
21332020,09:08:07,09:08:07,5465,12,,,,11774.71,0
21332020,09:08:28,09:08:28,9502,13,,,,11990.98,0
21332020,09:09:02,09:09:02,4849,14,,,,12334.91,0
21332020,09:14:00,09:14:00,6607,15,,,,15677.91,
21332020,09:15:23,09:15:23,3001,16,,,,16228.42,0
21332020,09:16:05,09:16:05,3002,17,,,,16491.01,0
21332020,09:17:06,09:17:06,3307,18,,,,16877.02,0
21332020,09:17:47,09:17:47,3308,19,,,,17130.06,0
21332020,09:18:17,09:18:17,8019,20,,,,17311.27,0
21332020,09:19:14,09:19:14,3551,21,,,,17734.11,0
21332020,09:20:04,09:20:04,3297,22,,,,18138.73,0
21332020,09:21:05,09:21:05,3552,23,,,,18609.51,0
21332020,09:21:49,09:21:49,9511,24,,,,18890.82,0
21332020,09:22:29,09:22:29,8146,25,,,,19172.66,0
21332020,09:23:00,09:23:00,9515,26,,,,19417.33,
21332020,09:24:17,09:24:17,8524,27,,,,20155.6,0
21332020,09:25:07,09:25:07,8525,28,,,,20557.31,0
21332020,09:27:00,09:27:00,3676,29,,,,21597.85,
21332020,09:27:34,09:27:34,3256,30,,,,21893.5,0
21332020,09:28:21,09:28:21,10567,31,,,,22336.14,0
21332020,09:29:18,09:29:18,9762,32,,,,22843.23,0
21332020,09:29:47,09:29:47,9764,33,,,,23132.13,0
21332020,09:30:32,09:30:32,9766,34,,,,23508.07,0
21332020,09:31:05,09:31:05,9768,35,,,,23837.71,0
21332020,09:33:00,09:33:00,10571,36,,1,,24990.29,
21332030,08:40:00,08:40:00,9947,1,,,1,0,
21332030,08:48:00,08:48:00,2127,2,,,,1567.88,
21332030,08:49:01,08:49:01,3836,3,,,,2226.65,0
21332030,08:55:00,08:55:00,2452,4,,,,6165.06,
21332030,08:57:00,08:57:00,18,5,,,,7587.64,
21332030,08:58:37,08:58:37,9506,6,,,,7995.83,0
21332030,09:05:00,09:05:00,7096,7,,,,9789.98,
21332030,09:05:45,09:05:45,9503,8,,,,10304.7,0
21332030,09:06:05,09:06:05,2388,9,,,,10535.84,0
21332030,09:06:39,09:06:39,2389,10,,,,10890.07,0
21332030,09:07:36,09:07:36,3481,11,,,,11493.64,0
21332030,09:08:07,09:08:07,5465,12,,,,11774.71,0
21332030,09:08:28,09:08:28,9502,13,,,,11990.98,0
21332030,09:09:02,09:09:02,4849,14,,,,12334.91,0
21332030,09:14:00,09:14:00,6607,15,,,,15677.91,
21332030,09:15:23,09:15:23,3001,16,,,,16228.42,0
21332030,09:16:05,09:16:05,3002,17,,,,16491.01,0
21332030,09:17:06,09:17:06,3307,18,,,,16877.02,0
21332030,09:17:47,09:17:47,3308,19,,,,17130.06,0
21332030,09:18:17,09:18:17,8019,20,,,,17311.27,0
21332030,09:19:14,09:19:14,3551,21,,,,17734.11,0
21332030,09:20:04,09:20:04,3297,22,,,,18138.73,0
21332030,09:21:05,09:21:05,3552,23,,,,18609.51,0
21332030,09:21:49,09:21:49,9511,24,,,,18890.82,0
21332030,09:22:29,09:22:29,8146,25,,,,19172.66,0
21332030,09:23:00,09:23:00,9515,26,,,,19417.33,
21332030,09:24:17,09:24:17,8524,27,,,,20155.6,0
21332030,09:25:07,09:25:07,8525,28,,,,20557.31,0
21332030,09:27:00,09:27:00,3676,29,,,,21597.85,
21332030,09:27:34,09:27:34,3256,30,,,,21893.5,0
21332030,09:28:21,09:28:21,10567,31,,,,22336.14,0
21332030,09:29:18,09:29:18,9762,32,,,,22843.23,0
21332030,09:29:47,09:29:47,9764,33,,,,23132.13,0
21332030,09:30:32,09:30:32,9766,34,,,,23508.07,0
21332030,09:31:05,09:31:05,9768,35,,,,23837.71,0
21332030,09:33:00,09:33:00,10571,36,,1,,24990.29,
21332040,08:40:00,08:40:00,9947,1,,,1,0,
21332040,08:48:00,08:48:00,2127,2,,,,1567.88,
21332040,08:49:01,08:49:01,3836,3,,,,2226.65,0
21332040,08:55:00,08:55:00,2452,4,,,,6165.06,
21332040,08:57:00,08:57:00,18,5,,,,7587.64,
21332040,08:58:37,08:58:37,9506,6,,,,7995.83,0
21332040,09:05:00,09:05:00,7096,7,,,,9789.98,
21332040,09:05:45,09:05:45,9503,8,,,,10304.7,0
21332040,09:06:05,09:06:05,2388,9,,,,10535.84,0
21332040,09:06:39,09:06:39,2389,10,,,,10890.07,0
21332040,09:07:36,09:07:36,3481,11,,,,11493.64,0
21332040,09:08:07,09:08:07,5465,12,,,,11774.71,0
21332040,09:08:28,09:08:28,9502,13,,,,11990.98,0
21332040,09:09:02,09:09:02,4849,14,,,,12334.91,0
21332040,09:14:00,09:14:00,6607,15,,,,15677.91,
21332040,09:15:23,09:15:23,3001,16,,,,16228.42,0
21332040,09:16:05,09:16:05,3002,17,,,,16491.01,0
21332040,09:17:06,09:17:06,3307,18,,,,16877.02,0
21332040,09:17:47,09:17:47,3308,19,,,,17130.06,0
21332040,09:18:17,09:18:17,8019,20,,,,17311.27,0
21332040,09:19:14,09:19:14,3551,21,,,,17734.11,0
21332040,09:20:04,09:20:04,3297,22,,,,18138.73,0
21332040,09:21:05,09:21:05,3552,23,,,,18609.51,0
21332040,09:21:49,09:21:49,9511,24,,,,18890.82,0
21332040,09:22:29,09:22:29,8146,25,,,,19172.66,0
21332040,09:23:00,09:23:00,9515,26,,,,19417.33,
21332040,09:24:17,09:24:17,8524,27,,,,20155.6,0
21332040,09:25:07,09:25:07,8525,28,,,,20557.31,0
21332040,09:27:00,09:27:00,3676,29,,,,21597.85,
21332040,09:27:34,09:27:34,3256,30,,,,21893.5,0
21332040,09:28:21,09:28:21,10567,31,,,,22336.14,0
21332040,09:29:18,09:29:18,9762,32,,,,22843.23,0
21332040,09:29:47,09:29:47,9764,33,,,,23132.13,0
21332040,09:30:32,09:30:32,9766,34,,,,23508.07,0
21332040,09:31:05,09:31:05,9768,35,,,,23837.71,0
21332040,09:33:00,09:33:00,10571,36,,1,,24990.29,
21332050,08:40:00,08:40:00,9947,1,,,1,0,
21332050,08:48:00,08:48:00,2127,2,,,,1567.88,
21332050,08:49:01,08:49:01,3836,3,,,,2226.65,0
21332050,08:55:00,08:55:00,2452,4,,,,6165.06,
21332050,08:57:00,08:57:00,18,5,,,,7587.64,
21332050,08:58:37,08:58:37,9506,6,,,,7995.83,0
21332050,09:05:00,09:05:00,7096,7,,,,9789.98,
21332050,09:05:45,09:05:45,9503,8,,,,10304.7,0
21332050,09:06:05,09:06:05,2388,9,,,,10535.84,0
21332050,09:06:39,09:06:39,2389,10,,,,10890.07,0
21332050,09:07:36,09:07:36,3481,11,,,,11493.64,0
21332050,09:08:07,09:08:07,5465,12,,,,11774.71,0
21332050,09:08:28,09:08:28,9502,13,,,,11990.98,0
21332050,09:09:02,09:09:02,4849,14,,,,12334.91,0
21332050,09:14:00,09:14:00,6607,15,,,,15677.91,
21332050,09:15:23,09:15:23,3001,16,,,,16228.42,0
21332050,09:16:05,09:16:05,3002,17,,,,16491.01,0
21332050,09:17:06,09:17:06,3307,18,,,,16877.02,0
21332050,09:17:47,09:17:47,3308,19,,,,17130.06,0
21332050,09:18:17,09:18:17,8019,20,,,,17311.27,0
21332050,09:19:14,09:19:14,3551,21,,,,17734.11,0
21332050,09:20:04,09:20:04,3297,22,,,,18138.73,0
21332050,09:21:05,09:21:05,3552,23,,,,18609.51,0
21332050,09:21:49,09:21:49,9511,24,,,,18890.82,0
21332050,09:22:29,09:22:29,8146,25,,,,19172.66,0
21332050,09:23:00,09:23:00,9515,26,,,,19417.33,
21332050,09:24:17,09:24:17,8524,27,,,,20155.6,0
21332050,09:25:07,09:25:07,8525,28,,,,20557.31,0
21332050,09:27:00,09:27:00,3676,29,,,,21597.85,
21332050,09:27:34,09:27:34,3256,30,,,,21893.5,0
21332050,09:28:21,09:28:21,10567,31,,,,22336.14,0
21332050,09:29:18,09:29:18,9762,32,,,,22843.23,0
21332050,09:29:47,09:29:47,9764,33,,,,23132.13,0
21332050,09:30:32,09:30:32,9766,34,,,,23508.07,0
21332050,09:31:05,09:31:05,9768,35,,,,23837.71,0
21332050,09:33:00,09:33:00,10571,36,,1,,24990.29,
21332060,08:40:00,08:40:00,9947,1,,,1,0,
21332060,08:48:00,08:48:00,2127,2,,,,1567.88,
21332060,08:49:01,08:49:01,3836,3,,,,2226.65,0
21332060,08:55:00,08:55:00,2452,4,,,,6165.06,
21332060,08:57:00,08:57:00,18,5,,,,7587.64,
21332060,08:58:37,08:58:37,9506,6,,,,7995.83,0
21332060,09:05:00,09:05:00,7096,7,,,,9789.98,
21332060,09:05:45,09:05:45,9503,8,,,,10304.7,0
21332060,09:06:05,09:06:05,2388,9,,,,10535.84,0
21332060,09:06:39,09:06:39,2389,10,,,,10890.07,0
21332060,09:07:36,09:07:36,3481,11,,,,11493.64,0
21332060,09:08:07,09:08:07,5465,12,,,,11774.71,0
21332060,09:08:28,09:08:28,9502,13,,,,11990.98,0
21332060,09:09:02,09:09:02,4849,14,,,,12334.91,0
21332060,09:14:00,09:14:00,6607,15,,,,15677.91,
21332060,09:15:23,09:15:23,3001,16,,,,16228.42,0
21332060,09:16:05,09:16:05,3002,17,,,,16491.01,0
21332060,09:17:06,09:17:06,3307,18,,,,16877.02,0
21332060,09:17:47,09:17:47,3308,19,,,,17130.06,0
21332060,09:18:17,09:18:17,8019,20,,,,17311.27,0
21332060,09:19:14,09:19:14,3551,21,,,,17734.11,0
21332060,09:20:04,09:20:04,3297,22,,,,18138.73,0
21332060,09:21:05,09:21:05,3552,23,,,,18609.51,0
21332060,09:21:49,09:21:49,9511,24,,,,18890.82,0
21332060,09:22:29,09:22:29,8146,25,,,,19172.66,0
21332060,09:23:00,09:23:00,9515,26,,,,19417.33,
21332060,09:24:17,09:24:17,8524,27,,,,20155.6,0
21332060,09:25:07,09:25:07,8525,28,,,,20557.31,0
21332060,09:27:00,09:27:00,3676,29,,,,21597.85,
21332060,09:27:34,09:27:34,3256,30,,,,21893.5,0
21332060,09:28:21,09:28:21,10567,31,,,,22336.14,0
21332060,09:29:18,09:29:18,9762,32,,,,22843.23,0
21332060,09:29:47,09:29:47,9764,33,,,,23132.13,0
21332060,09:30:32,09:30:32,9766,34,,,,23508.07,0
21332060,09:31:05,09:31:05,9768,35,,,,23837.71,0
21332060,09:33:00,09:33:00,10571,36,,1,,24990.29,
21532110,17:11:00,17:11:00,9947,1,,,1,0,
21532110,17:15:00,17:15:00,2127,2,,,,1567.88,
21532110,17:17:00,17:17:00,2514,3,,,,2579.92,
21532110,17:25:42,17:25:42,160,4,,,,6200.81,0
21532110,17:28:00,17:28:00,10161,5,,,,7132.55,
21532110,17:31:00,17:31:00,18,6,,,,8624.06,
21532110,17:32:10,17:32:10,9506,7,,,,9033.57,0
21532110,17:37:00,17:37:00,7096,8,,,,10818.35,
21532110,17:37:45,17:37:45,9503,9,,,,11333.07,0
21532110,17:38:04,17:38:04,2388,10,,,,11540.23,0
21532110,17:38:39,17:38:39,2389,11,,,,11894.46,0
21532110,17:39:35,17:39:35,3481,12,,,,12498.07,0
21532110,17:40:02,17:40:02,5465,13,,,,12779.09,0
21532110,17:40:25,17:40:25,9502,14,,,,12993.4,0
21532110,17:41:00,17:41:00,4849,15,,,,13337.33,0
21532110,17:46:00,17:46:00,6607,16,,,,16680.33,
21532110,17:47:23,17:47:23,3001,17,,,,17230.84,0
21532110,17:48:05,17:48:05,3002,18,,,,17493.43,0
21532110,17:49:06,17:49:06,3307,19,,,,17879.44,0
21532110,17:49:47,17:49:47,3308,20,,,,18132.48,0
21532110,17:50:17,17:50:17,8019,21,,,,18313.69,0
21532110,17:51:11,17:51:11,3551,22,,,,18736.55,0
21532110,17:52:00,17:52:00,3297,23,,,,19141.17,0
21532110,17:53:03,17:53:03,3552,24,,,,19611.87,0
21532110,17:53:49,17:53:49,9511,25,,,,19893.37,0
21532110,17:54:29,17:54:29,8146,26,,,,20175.21,0
21532110,17:55:00,17:55:00,9515,27,,,,20419.88,
21532110,17:56:55,17:56:55,8524,28,,,,21158.15,0
21532110,17:58:11,17:58:11,8525,29,,,,21559.86,0
21532110,18:01:00,18:01:00,3676,30,,,,22600.4,
21532110,18:01:38,18:01:38,3256,31,,,,22896.05,0
21532110,18:02:30,18:02:30,10567,32,,,,23338.69,0
21532110,18:03:28,18:03:28,9762,33,,,,23844.22,0
21532110,18:04:00,18:04:00,9764,34,,,,24134.88,0
21532110,18:04:49,18:04:49,9766,35,,,,24510.82,0
21532110,18:05:29,18:05:29,9768,36,,,,24840.59,0
21532110,18:07:00,18:07:00,10571,37,,1,,25660.95,
21679020,12:55:00,12:55:00,9947,1,,,1,0,
21679020,13:02:00,13:02:00,2127,2,,,,1567.88,
21679020,13:03:01,13:03:01,3836,3,,,,2226.65,0
21679020,13:09:00,13:09:00,2452,4,,,,6165.06,
21679020,13:11:00,13:11:00,18,5,,,,7587.64,
21679020,13:12:25,13:12:25,9506,6,,,,7995.83,0
21679020,13:18:00,13:18:00,7096,7,,,,9789.98,
21679020,13:18:50,13:18:50,9503,8,,,,10304.7,0
21679020,13:19:12,13:19:12,2388,9,,,,10535.84,0
21679020,13:19:50,13:19:50,2389,10,,,,10890.07,0
21679020,13:20:53,13:20:53,3481,11,,,,11493.64,0
21679020,13:21:28,13:21:28,5465,12,,,,11774.71,0
21679020,13:21:51,13:21:51,9502,13,,,,11990.98,0
21679020,13:22:29,13:22:29,4849,14,,,,12334.91,0
21679020,13:28:00,13:28:00,6607,15,,,,15677.91,
21679020,13:29:42,13:29:42,3001,16,,,,16228.42,0
21679020,13:30:33,13:30:33,3002,17,,,,16491.01,0
21679020,13:31:48,13:31:48,3307,18,,,,16877.02,0
21679020,13:32:37,13:32:37,3308,19,,,,17130.06,0
21679020,13:33:14,13:33:14,8019,20,,,,17311.27,0
21679020,13:34:24,13:34:24,3551,21,,,,17734.11,0
21679020,13:35:25,13:35:25,3297,22,,,,18138.73,0
21679020,13:36:40,13:36:40,3552,23,,,,18609.51,0
21679020,13:37:33,13:37:33,9511,24,,,,18890.82,0
21679020,13:38:22,13:38:22,8146,25,,,,19172.66,0
21679020,13:39:00,13:39:00,9515,26,,,,19417.33,
21679020,13:39:57,13:39:57,8524,27,,,,20155.6,0
21679020,13:40:35,13:40:35,8525,28,,,,20557.31,0
21679020,13:42:00,13:42:00,3676,29,,,,21597.85,
21679020,13:42:34,13:42:34,3256,30,,,,21893.5,0
21679020,13:43:21,13:43:21,10567,31,,,,22336.14,0
21679020,13:44:18,13:44:18,9762,32,,,,22843.23,0
21679020,13:44:47,13:44:47,9764,33,,,,23132.13,0
21679020,13:45:32,13:45:32,9766,34,,,,23508.07,0
21679020,13:46:05,13:46:05,9768,35,,,,23837.71,0
21679020,13:48:00,13:48:00,10571,36,,1,,24990.29,
21679030,12:55:00,12:55:00,9947,1,,,1,0,
21679030,13:02:00,13:02:00,2127,2,,,,1567.88,
21679030,13:03:01,13:03:01,3836,3,,,,2226.65,0
21679030,13:09:00,13:09:00,2452,4,,,,6165.06,
21679030,13:11:00,13:11:00,18,5,,,,7587.64,
21679030,13:12:25,13:12:25,9506,6,,,,7995.83,0
21679030,13:18:00,13:18:00,7096,7,,,,9789.98,
21679030,13:18:50,13:18:50,9503,8,,,,10304.7,0
21679030,13:19:12,13:19:12,2388,9,,,,10535.84,0
21679030,13:19:50,13:19:50,2389,10,,,,10890.07,0
21679030,13:20:53,13:20:53,3481,11,,,,11493.64,0
21679030,13:21:28,13:21:28,5465,12,,,,11774.71,0
21679030,13:21:51,13:21:51,9502,13,,,,11990.98,0
21679030,13:22:29,13:22:29,4849,14,,,,12334.91,0
21679030,13:28:00,13:28:00,6607,15,,,,15677.91,
21679030,13:29:42,13:29:42,3001,16,,,,16228.42,0
21679030,13:30:33,13:30:33,3002,17,,,,16491.01,0
21679030,13:31:48,13:31:48,3307,18,,,,16877.02,0
21679030,13:32:37,13:32:37,3308,19,,,,17130.06,0
21679030,13:33:14,13:33:14,8019,20,,,,17311.27,0
21679030,13:34:24,13:34:24,3551,21,,,,17734.11,0
21679030,13:35:25,13:35:25,3297,22,,,,18138.73,0
21679030,13:36:40,13:36:40,3552,23,,,,18609.51,0
21679030,13:37:33,13:37:33,9511,24,,,,18890.82,0
21679030,13:38:22,13:38:22,8146,25,,,,19172.66,0
21679030,13:39:00,13:39:00,9515,26,,,,19417.33,
21679030,13:39:57,13:39:57,8524,27,,,,20155.6,0
21679030,13:40:35,13:40:35,8525,28,,,,20557.31,0
21679030,13:42:00,13:42:00,3676,29,,,,21597.85,
21679030,13:42:34,13:42:34,3256,30,,,,21893.5,0
21679030,13:43:21,13:43:21,10567,31,,,,22336.14,0
21679030,13:44:18,13:44:18,9762,32,,,,22843.23,0
21679030,13:44:47,13:44:47,9764,33,,,,23132.13,0
21679030,13:45:32,13:45:32,9766,34,,,,23508.07,0
21679030,13:46:05,13:46:05,9768,35,,,,23837.71,0
21679030,13:48:00,13:48:00,10571,36,,1,,24990.29,
21679040,12:55:00,12:55:00,9947,1,,,1,0,
21679040,13:02:00,13:02:00,2127,2,,,,1567.88,
21679040,13:03:01,13:03:01,3836,3,,,,2226.65,0
21679040,13:09:00,13:09:00,2452,4,,,,6165.06,
21679040,13:11:00,13:11:00,18,5,,,,7587.64,
21679040,13:12:25,13:12:25,9506,6,,,,7995.83,0
21679040,13:18:00,13:18:00,7096,7,,,,9789.98,
21679040,13:18:50,13:18:50,9503,8,,,,10304.7,0
21679040,13:19:12,13:19:12,2388,9,,,,10535.84,0
21679040,13:19:50,13:19:50,2389,10,,,,10890.07,0
21679040,13:20:53,13:20:53,3481,11,,,,11493.64,0
21679040,13:21:28,13:21:28,5465,12,,,,11774.71,0
21679040,13:21:51,13:21:51,9502,13,,,,11990.98,0
21679040,13:22:29,13:22:29,4849,14,,,,12334.91,0
21679040,13:28:00,13:28:00,6607,15,,,,15677.91,
21679040,13:29:42,13:29:42,3001,16,,,,16228.42,0
21679040,13:30:33,13:30:33,3002,17,,,,16491.01,0
21679040,13:31:48,13:31:48,3307,18,,,,16877.02,0
21679040,13:32:37,13:32:37,3308,19,,,,17130.06,0
21679040,13:33:14,13:33:14,8019,20,,,,17311.27,0
21679040,13:34:24,13:34:24,3551,21,,,,17734.11,0
21679040,13:35:25,13:35:25,3297,22,,,,18138.73,0
21679040,13:36:40,13:36:40,3552,23,,,,18609.51,0
21679040,13:37:33,13:37:33,9511,24,,,,18890.82,0
21679040,13:38:22,13:38:22,8146,25,,,,19172.66,0
21679040,13:39:00,13:39:00,9515,26,,,,19417.33,
21679040,13:39:57,13:39:57,8524,27,,,,20155.6,0
21679040,13:40:35,13:40:35,8525,28,,,,20557.31,0
21679040,13:42:00,13:42:00,3676,29,,,,21597.85,
21679040,13:42:34,13:42:34,3256,30,,,,21893.5,0
21679040,13:43:21,13:43:21,10567,31,,,,22336.14,0
21679040,13:44:18,13:44:18,9762,32,,,,22843.23,0
21679040,13:44:47,13:44:47,9764,33,,,,23132.13,0
21679040,13:45:32,13:45:32,9766,34,,,,23508.07,0
21679040,13:46:05,13:46:05,9768,35,,,,23837.71,0
21679040,13:48:00,13:48:00,10571,36,,1,,24990.29,
21679050,12:55:00,12:55:00,9947,1,,,1,0,
21679050,13:02:00,13:02:00,2127,2,,,,1567.88,
21679050,13:03:01,13:03:01,3836,3,,,,2226.65,0
21679050,13:09:00,13:09:00,2452,4,,,,6165.06,
21679050,13:11:00,13:11:00,18,5,,,,7587.64,
21679050,13:12:25,13:12:25,9506,6,,,,7995.83,0
21679050,13:18:00,13:18:00,7096,7,,,,9789.98,
21679050,13:18:50,13:18:50,9503,8,,,,10304.7,0
21679050,13:19:12,13:19:12,2388,9,,,,10535.84,0
21679050,13:19:50,13:19:50,2389,10,,,,10890.07,0
21679050,13:20:53,13:20:53,3481,11,,,,11493.64,0
21679050,13:21:28,13:21:28,5465,12,,,,11774.71,0
21679050,13:21:51,13:21:51,9502,13,,,,11990.98,0
21679050,13:22:29,13:22:29,4849,14,,,,12334.91,0
21679050,13:28:00,13:28:00,6607,15,,,,15677.91,
21679050,13:29:42,13:29:42,3001,16,,,,16228.42,0
21679050,13:30:33,13:30:33,3002,17,,,,16491.01,0
21679050,13:31:48,13:31:48,3307,18,,,,16877.02,0
21679050,13:32:37,13:32:37,3308,19,,,,17130.06,0
21679050,13:33:14,13:33:14,8019,20,,,,17311.27,0
21679050,13:34:24,13:34:24,3551,21,,,,17734.11,0
21679050,13:35:25,13:35:25,3297,22,,,,18138.73,0
21679050,13:36:40,13:36:40,3552,23,,,,18609.51,0
21679050,13:37:33,13:37:33,9511,24,,,,18890.82,0
21679050,13:38:22,13:38:22,8146,25,,,,19172.66,0
21679050,13:39:00,13:39:00,9515,26,,,,19417.33,
21679050,13:39:57,13:39:57,8524,27,,,,20155.6,0
21679050,13:40:35,13:40:35,8525,28,,,,20557.31,0
21679050,13:42:00,13:42:00,3676,29,,,,21597.85,
21679050,13:42:34,13:42:34,3256,30,,,,21893.5,0
21679050,13:43:21,13:43:21,10567,31,,,,22336.14,0
21679050,13:44:18,13:44:18,9762,32,,,,22843.23,0
21679050,13:44:47,13:44:47,9764,33,,,,23132.13,0
21679050,13:45:32,13:45:32,9766,34,,,,23508.07,0
21679050,13:46:05,13:46:05,9768,35,,,,23837.71,0
21679050,13:48:00,13:48:00,10571,36,,1,,24990.29,
21679060,12:55:00,12:55:00,9947,1,,,1,0,
21679060,13:02:00,13:02:00,2127,2,,,,1567.88,
21679060,13:03:01,13:03:01,3836,3,,,,2226.65,0
21679060,13:09:00,13:09:00,2452,4,,,,6165.06,
21679060,13:11:00,13:11:00,18,5,,,,7587.64,
21679060,13:12:25,13:12:25,9506,6,,,,7995.83,0
21679060,13:18:00,13:18:00,7096,7,,,,9789.98,
21679060,13:18:50,13:18:50,9503,8,,,,10304.7,0
21679060,13:19:12,13:19:12,2388,9,,,,10535.84,0
21679060,13:19:50,13:19:50,2389,10,,,,10890.07,0
21679060,13:20:53,13:20:53,3481,11,,,,11493.64,0
21679060,13:21:28,13:21:28,5465,12,,,,11774.71,0
21679060,13:21:51,13:21:51,9502,13,,,,11990.98,0
21679060,13:22:29,13:22:29,4849,14,,,,12334.91,0
21679060,13:28:00,13:28:00,6607,15,,,,15677.91,
21679060,13:29:42,13:29:42,3001,16,,,,16228.42,0
21679060,13:30:33,13:30:33,3002,17,,,,16491.01,0
21679060,13:31:48,13:31:48,3307,18,,,,16877.02,0
21679060,13:32:37,13:32:37,3308,19,,,,17130.06,0
21679060,13:33:14,13:33:14,8019,20,,,,17311.27,0
21679060,13:34:24,13:34:24,3551,21,,,,17734.11,0
21679060,13:35:25,13:35:25,3297,22,,,,18138.73,0
21679060,13:36:40,13:36:40,3552,23,,,,18609.51,0
21679060,13:37:33,13:37:33,9511,24,,,,18890.82,0
21679060,13:38:22,13:38:22,8146,25,,,,19172.66,0
21679060,13:39:00,13:39:00,9515,26,,,,19417.33,
21679060,13:39:57,13:39:57,8524,27,,,,20155.6,0
21679060,13:40:35,13:40:35,8525,28,,,,20557.31,0
21679060,13:42:00,13:42:00,3676,29,,,,21597.85,
21679060,13:42:34,13:42:34,3256,30,,,,21893.5,0
21679060,13:43:21,13:43:21,10567,31,,,,22336.14,0
21679060,13:44:18,13:44:18,9762,32,,,,22843.23,0
21679060,13:44:47,13:44:47,9764,33,,,,23132.13,0
21679060,13:45:32,13:45:32,9766,34,,,,23508.07,0
21679060,13:46:05,13:46:05,9768,35,,,,23837.71,0
21679060,13:48:00,13:48:00,10571,36,,1,,24990.29,
21755010,11:33:00,11:33:00,9947,1,,,1,0,
21755010,11:37:00,11:37:00,2127,2,,,,1567.88,
21755010,11:39:00,11:39:00,2514,3,,,,2579.92,
21755010,11:47:42,11:47:42,160,4,,,,6200.81,0
21755010,11:50:00,11:50:00,10161,5,,,,7132.55,
21755010,11:53:00,11:53:00,18,6,,,,8624.06,
21755010,11:54:10,11:54:10,9506,7,,,,9033.57,0
21755010,11:59:00,11:59:00,7096,8,,,,10818.35,
21755010,11:59:45,11:59:45,9503,9,,,,11333.07,0
21755010,12:00:04,12:00:04,2388,10,,,,11540.23,0
21755010,12:00:39,12:00:39,2389,11,,,,11894.46,0
21755010,12:01:35,12:01:35,3481,12,,,,12498.07,0
21755010,12:02:02,12:02:02,5465,13,,,,12779.09,0
21755010,12:02:25,12:02:25,9502,14,,,,12993.4,0
21755010,12:03:00,12:03:00,4849,15,,,,13337.33,0
21755010,12:08:00,12:08:00,6607,16,,,,16680.33,
21755010,12:09:14,12:09:14,3001,17,,,,17230.84,0
21755010,12:09:51,12:09:51,3002,18,,,,17493.43,0
21755010,12:10:46,12:10:46,3307,19,,,,17879.44,0
21755010,12:11:21,12:11:21,3308,20,,,,18132.48,0
21755010,12:11:48,12:11:48,8019,21,,,,18313.69,0
21755010,12:12:36,12:12:36,3551,22,,,,18736.55,0
21755010,12:13:20,12:13:20,3297,23,,,,19141.17,0
21755010,12:14:16,12:14:16,3552,24,,,,19611.87,0
21755010,12:14:57,12:14:57,9511,25,,,,19893.37,0
21755010,12:15:32,12:15:32,8146,26,,,,20175.21,0
21755010,12:16:00,12:16:00,9515,27,,,,20419.88,
21755010,12:17:55,12:17:55,8524,28,,,,21158.15,0
21755010,12:19:11,12:19:11,8525,29,,,,21559.86,0
21755010,12:22:00,12:22:00,3676,30,,,,22600.4,
21755010,12:22:38,12:22:38,3256,31,,,,22896.05,0
21755010,12:23:30,12:23:30,10567,32,,,,23338.69,0
21755010,12:24:28,12:24:28,9762,33,,,,23844.22,0
21755010,12:25:00,12:25:00,9764,34,,,,24134.88,0
21755010,12:25:49,12:25:49,9766,35,,,,24510.82,0
21755010,12:26:29,12:26:29,9768,36,,,,24840.59,0
21755010,12:28:00,12:28:00,10571,37,,1,,25660.95,
21755080,11:33:00,11:33:00,9947,1,,,1,0,
21755080,11:37:00,11:37:00,2127,2,,,,1567.88,
21755080,11:39:00,11:39:00,2514,3,,,,2579.92,
21755080,11:47:42,11:47:42,160,4,,,,6200.81,0
21755080,11:50:00,11:50:00,10161,5,,,,7132.55,
21755080,11:53:00,11:53:00,18,6,,,,8624.06,
21755080,11:54:10,11:54:10,9506,7,,,,9033.57,0
21755080,11:59:00,11:59:00,7096,8,,,,10818.35,
21755080,11:59:45,11:59:45,9503,9,,,,11333.07,0
21755080,12:00:04,12:00:04,2388,10,,,,11540.23,0
21755080,12:00:39,12:00:39,2389,11,,,,11894.46,0
21755080,12:01:35,12:01:35,3481,12,,,,12498.07,0
21755080,12:02:02,12:02:02,5465,13,,,,12779.09,0
21755080,12:02:25,12:02:25,9502,14,,,,12993.4,0
21755080,12:03:00,12:03:00,4849,15,,,,13337.33,0
21755080,12:08:00,12:08:00,6607,16,,,,16680.33,
21755080,12:09:14,12:09:14,3001,17,,,,17230.84,0
21755080,12:09:51,12:09:51,3002,18,,,,17493.43,0
21755080,12:10:46,12:10:46,3307,19,,,,17879.44,0
21755080,12:11:21,12:11:21,3308,20,,,,18132.48,0
21755080,12:11:48,12:11:48,8019,21,,,,18313.69,0
21755080,12:12:36,12:12:36,3551,22,,,,18736.55,0
21755080,12:13:20,12:13:20,3297,23,,,,19141.17,0
21755080,12:14:16,12:14:16,3552,24,,,,19611.87,0
21755080,12:14:57,12:14:57,9511,25,,,,19893.37,0
21755080,12:15:32,12:15:32,8146,26,,,,20175.21,0
21755080,12:16:00,12:16:00,9515,27,,,,20419.88,
21755080,12:17:55,12:17:55,8524,28,,,,21158.15,0
21755080,12:19:11,12:19:11,8525,29,,,,21559.86,0
21755080,12:22:00,12:22:00,3676,30,,,,22600.4,
21755080,12:22:38,12:22:38,3256,31,,,,22896.05,0
21755080,12:23:30,12:23:30,10567,32,,,,23338.69,0
21755080,12:24:28,12:24:28,9762,33,,,,23844.22,0
21755080,12:25:00,12:25:00,9764,34,,,,24134.88,0
21755080,12:25:49,12:25:49,9766,35,,,,24510.82,0
21755080,12:26:29,12:26:29,9768,36,,,,24840.59,0
21755080,12:28:00,12:28:00,10571,37,,1,,25660.95,
2199100,13:25:00,13:25:00,9947,1,,,1,0,
2199100,13:32:00,13:32:00,2127,2,,,,1567.88,
2199100,13:33:01,13:33:01,3836,3,,,,2226.65,0
2199100,13:39:00,13:39:00,2452,4,,,,6165.06,
2199100,13:41:00,13:41:00,18,5,,,,7587.64,
2199100,13:42:25,13:42:25,9506,6,,,,7995.83,0
2199100,13:48:00,13:48:00,7096,7,,,,9789.98,
2199100,13:48:50,13:48:50,9503,8,,,,10304.7,0
2199100,13:49:12,13:49:12,2388,9,,,,10535.84,0
2199100,13:49:50,13:49:50,2389,10,,,,10890.07,0
2199100,13:50:53,13:50:53,3481,11,,,,11493.64,0
2199100,13:51:28,13:51:28,5465,12,,,,11774.71,0
2199100,13:51:51,13:51:51,9502,13,,,,11990.98,0
2199100,13:52:29,13:52:29,4849,14,,,,12334.91,0
2199100,13:58:00,13:58:00,6607,15,,,,15677.91,
2199100,13:59:42,13:59:42,3001,16,,,,16228.42,0
2199100,14:00:33,14:00:33,3002,17,,,,16491.01,0
2199100,14:01:48,14:01:48,3307,18,,,,16877.02,0
2199100,14:02:37,14:02:37,3308,19,,,,17130.06,0
2199100,14:03:14,14:03:14,8019,20,,,,17311.27,0
2199100,14:04:24,14:04:24,3551,21,,,,17734.11,0
2199100,14:05:25,14:05:25,3297,22,,,,18138.73,0
2199100,14:06:40,14:06:40,3552,23,,,,18609.51,0
2199100,14:07:33,14:07:33,9511,24,,,,18890.82,0
2199100,14:08:22,14:08:22,8146,25,,,,19172.66,0
2199100,14:09:00,14:09:00,9515,26,,,,19417.33,
2199100,14:09:57,14:09:57,8524,27,,,,20155.6,0
2199100,14:10:35,14:10:35,8525,28,,,,20557.31,0
2199100,14:12:00,14:12:00,3676,29,,,,21597.85,
2199100,14:12:34,14:12:34,3256,30,,,,21893.5,0
2199100,14:13:21,14:13:21,10567,31,,,,22336.14,0
2199100,14:14:18,14:14:18,9762,32,,,,22843.23,0
2199100,14:14:47,14:14:47,9764,33,,,,23132.13,0
2199100,14:15:32,14:15:32,9766,34,,,,23508.07,0
2199100,14:16:05,14:16:05,9768,35,,,,23837.71,0
2199100,14:18:00,14:18:00,10571,36,,1,,24990.29,
22093090,19:43:00,19:43:00,9947,1,,,1,0,
22093090,19:47:00,19:47:00,2127,2,,,,1567.88,
22093090,19:49:00,19:49:00,2514,3,,,,2579.92,
22093090,19:57:42,19:57:42,160,4,,,,6200.81,0
22093090,20:00:00,20:00:00,10161,5,,,,7132.55,
22093090,20:03:00,20:03:00,18,6,,,,8624.06,
22093090,20:04:10,20:04:10,9506,7,,,,9033.57,0
22093090,20:09:00,20:09:00,7096,8,,,,10818.35,
22093090,20:09:45,20:09:45,9503,9,,,,11333.07,0
22093090,20:10:04,20:10:04,2388,10,,,,11540.23,0
22093090,20:10:39,20:10:39,2389,11,,,,11894.46,0
22093090,20:11:35,20:11:35,3481,12,,,,12498.07,0
22093090,20:12:02,20:12:02,5465,13,,,,12779.09,0
22093090,20:12:25,20:12:25,9502,14,,,,12993.4,0
22093090,20:13:00,20:13:00,4849,15,,,,13337.33,0
22093090,20:18:00,20:18:00,6607,16,,,,16680.33,
22093090,20:19:23,20:19:23,3001,17,,,,17230.84,0
22093090,20:20:05,20:20:05,3002,18,,,,17493.43,0
22093090,20:21:06,20:21:06,3307,19,,,,17879.44,0
22093090,20:21:47,20:21:47,3308,20,,,,18132.48,0
22093090,20:22:17,20:22:17,8019,21,,,,18313.69,0
22093090,20:23:11,20:23:11,3551,22,,,,18736.55,0
22093090,20:24:00,20:24:00,3297,23,,,,19141.17,0
22093090,20:25:03,20:25:03,3552,24,,,,19611.87,0
22093090,20:25:49,20:25:49,9511,25,,,,19893.37,0
22093090,20:26:29,20:26:29,8146,26,,,,20175.21,0
22093090,20:27:00,20:27:00,9515,27,,,,20419.88,
22093090,20:28:55,20:28:55,8524,28,,,,21158.15,0
22093090,20:30:11,20:30:11,8525,29,,,,21559.86,0
22093090,20:33:00,20:33:00,3676,30,,,,22600.4,
22093090,20:33:38,20:33:38,3256,31,,,,22896.05,0
22093090,20:34:30,20:34:30,10567,32,,,,23338.69,0
22093090,20:35:28,20:35:28,9762,33,,,,23844.22,0
22093090,20:36:00,20:36:00,9764,34,,,,24134.88,0
22093090,20:36:49,20:36:49,9766,35,,,,24510.82,0
22093090,20:37:29,20:37:29,9768,36,,,,24840.59,0
22093090,20:39:00,20:39:00,10571,37,,1,,25660.95,
22299090,15:43:00,15:43:00,9947,1,,,1,0,
22299090,15:47:00,15:47:00,2127,2,,,,1567.88,
22299090,15:49:00,15:49:00,2514,3,,,,2579.92,
22299090,15:57:42,15:57:42,160,4,,,,6200.81,0
22299090,16:00:00,16:00:00,10161,5,,,,7132.55,
22299090,16:03:00,16:03:00,18,6,,,,8624.06,
22299090,16:04:10,16:04:10,9506,7,,,,9033.57,0
22299090,16:09:00,16:09:00,7096,8,,,,10818.35,
22299090,16:09:45,16:09:45,9503,9,,,,11333.07,0
22299090,16:10:04,16:10:04,2388,10,,,,11540.23,0
22299090,16:10:39,16:10:39,2389,11,,,,11894.46,0
22299090,16:11:35,16:11:35,3481,12,,,,12498.07,0
22299090,16:12:02,16:12:02,5465,13,,,,12779.09,0
22299090,16:12:25,16:12:25,9502,14,,,,12993.4,0
22299090,16:13:00,16:13:00,4849,15,,,,13337.33,0
22299090,16:18:00,16:18:00,6607,16,,,,16680.33,
22299090,16:19:23,16:19:23,3001,17,,,,17230.84,0
22299090,16:20:05,16:20:05,3002,18,,,,17493.43,0
22299090,16:21:06,16:21:06,3307,19,,,,17879.44,0
22299090,16:21:47,16:21:47,3308,20,,,,18132.48,0
22299090,16:22:17,16:22:17,8019,21,,,,18313.69,0
22299090,16:23:11,16:23:11,3551,22,,,,18736.55,0
22299090,16:24:00,16:24:00,3297,23,,,,19141.17,0
22299090,16:25:03,16:25:03,3552,24,,,,19611.87,0
22299090,16:25:49,16:25:49,9511,25,,,,19893.37,0
22299090,16:26:29,16:26:29,8146,26,,,,20175.21,0
22299090,16:27:00,16:27:00,9515,27,,,,20419.88,
22299090,16:28:55,16:28:55,8524,28,,,,21158.15,0
22299090,16:30:11,16:30:11,8525,29,,,,21559.86,0
22299090,16:33:00,16:33:00,3676,30,,,,22600.4,
22299090,16:33:38,16:33:38,3256,31,,,,22896.05,0
22299090,16:34:30,16:34:30,10567,32,,,,23338.69,0
22299090,16:35:28,16:35:28,9762,33,,,,23844.22,0
22299090,16:36:00,16:36:00,9764,34,,,,24134.88,0
22299090,16:36:49,16:36:49,9766,35,,,,24510.82,0
22299090,16:37:29,16:37:29,9768,36,,,,24840.59,0
22299090,16:39:00,16:39:00,10571,37,,1,,25660.95,
22425020,07:57:00,07:57:00,9947,1,,,1,0,
22425020,08:05:00,08:05:00,2127,2,,,,1567.88,
22425020,08:06:01,08:06:01,3836,3,,,,2226.65,0
22425020,08:12:00,08:12:00,2452,4,,,,6165.06,
22425020,08:14:00,08:14:00,18,5,,,,7587.64,
22425020,08:15:37,08:15:37,9506,6,,,,7995.83,0
22425020,08:22:00,08:22:00,7096,7,,,,9789.98,
22425020,08:22:45,08:22:45,9503,8,,,,10304.7,0
22425020,08:23:05,08:23:05,2388,9,,,,10535.84,0
22425020,08:23:39,08:23:39,2389,10,,,,10890.07,0
22425020,08:24:36,08:24:36,3481,11,,,,11493.64,0
22425020,08:25:07,08:25:07,5465,12,,,,11774.71,0
22425020,08:25:28,08:25:28,9502,13,,,,11990.98,0
22425020,08:26:02,08:26:02,4849,14,,,,12334.91,0
22425020,08:31:00,08:31:00,6607,15,,,,15677.91,
22425020,08:32:23,08:32:23,3001,16,,,,16228.42,0
22425020,08:33:05,08:33:05,3002,17,,,,16491.01,0
22425020,08:34:06,08:34:06,3307,18,,,,16877.02,0
22425020,08:34:47,08:34:47,3308,19,,,,17130.06,0
22425020,08:35:17,08:35:17,8019,20,,,,17311.27,0
22425020,08:36:14,08:36:14,3551,21,,,,17734.11,0
22425020,08:37:04,08:37:04,3297,22,,,,18138.73,0
22425020,08:38:05,08:38:05,3552,23,,,,18609.51,0
22425020,08:38:49,08:38:49,9511,24,,,,18890.82,0
22425020,08:39:29,08:39:29,8146,25,,,,19172.66,0
22425020,08:40:00,08:40:00,9515,26,,,,19417.33,
22425020,08:41:17,08:41:17,8524,27,,,,20155.6,0
22425020,08:42:07,08:42:07,8525,28,,,,20557.31,0
22425020,08:44:00,08:44:00,3676,29,,,,21597.85,
22425020,08:44:34,08:44:34,3256,30,,,,21893.5,0
22425020,08:45:21,08:45:21,10567,31,,,,22336.14,0
22425020,08:46:18,08:46:18,9762,32,,,,22843.23,0
22425020,08:46:47,08:46:47,9764,33,,,,23132.13,0
22425020,08:47:32,08:47:32,9766,34,,,,23508.07,0
22425020,08:48:05,08:48:05,9768,35,,,,23837.71,0
22425020,08:50:00,08:50:00,10571,36,,1,,24990.29,
22425030,07:57:00,07:57:00,9947,1,,,1,0,
22425030,08:05:00,08:05:00,2127,2,,,,1567.88,
22425030,08:06:01,08:06:01,3836,3,,,,2226.65,0
22425030,08:12:00,08:12:00,2452,4,,,,6165.06,
22425030,08:14:00,08:14:00,18,5,,,,7587.64,
22425030,08:15:37,08:15:37,9506,6,,,,7995.83,0
22425030,08:22:00,08:22:00,7096,7,,,,9789.98,
22425030,08:22:45,08:22:45,9503,8,,,,10304.7,0
22425030,08:23:05,08:23:05,2388,9,,,,10535.84,0
22425030,08:23:39,08:23:39,2389,10,,,,10890.07,0
22425030,08:24:36,08:24:36,3481,11,,,,11493.64,0
22425030,08:25:07,08:25:07,5465,12,,,,11774.71,0
22425030,08:25:28,08:25:28,9502,13,,,,11990.98,0
22425030,08:26:02,08:26:02,4849,14,,,,12334.91,0
22425030,08:31:00,08:31:00,6607,15,,,,15677.91,
22425030,08:32:23,08:32:23,3001,16,,,,16228.42,0
22425030,08:33:05,08:33:05,3002,17,,,,16491.01,0
22425030,08:34:06,08:34:06,3307,18,,,,16877.02,0
22425030,08:34:47,08:34:47,3308,19,,,,17130.06,0
22425030,08:35:17,08:35:17,8019,20,,,,17311.27,0
22425030,08:36:14,08:36:14,3551,21,,,,17734.11,0
22425030,08:37:04,08:37:04,3297,22,,,,18138.73,0
22425030,08:38:05,08:38:05,3552,23,,,,18609.51,0
22425030,08:38:49,08:38:49,9511,24,,,,18890.82,0
22425030,08:39:29,08:39:29,8146,25,,,,19172.66,0
22425030,08:40:00,08:40:00,9515,26,,,,19417.33,
22425030,08:41:17,08:41:17,8524,27,,,,20155.6,0
22425030,08:42:07,08:42:07,8525,28,,,,20557.31,0
22425030,08:44:00,08:44:00,3676,29,,,,21597.85,
22425030,08:44:34,08:44:34,3256,30,,,,21893.5,0
22425030,08:45:21,08:45:21,10567,31,,,,22336.14,0
22425030,08:46:18,08:46:18,9762,32,,,,22843.23,0
22425030,08:46:47,08:46:47,9764,33,,,,23132.13,0
22425030,08:47:32,08:47:32,9766,34,,,,23508.07,0
22425030,08:48:05,08:48:05,9768,35,,,,23837.71,0
22425030,08:50:00,08:50:00,10571,36,,1,,24990.29,
22425040,07:57:00,07:57:00,9947,1,,,1,0,
22425040,08:05:00,08:05:00,2127,2,,,,1567.88,
22425040,08:06:01,08:06:01,3836,3,,,,2226.65,0
22425040,08:12:00,08:12:00,2452,4,,,,6165.06,
22425040,08:14:00,08:14:00,18,5,,,,7587.64,
22425040,08:15:37,08:15:37,9506,6,,,,7995.83,0
22425040,08:22:00,08:22:00,7096,7,,,,9789.98,
22425040,08:22:45,08:22:45,9503,8,,,,10304.7,0
22425040,08:23:05,08:23:05,2388,9,,,,10535.84,0
22425040,08:23:39,08:23:39,2389,10,,,,10890.07,0
22425040,08:24:36,08:24:36,3481,11,,,,11493.64,0
22425040,08:25:07,08:25:07,5465,12,,,,11774.71,0
22425040,08:25:28,08:25:28,9502,13,,,,11990.98,0
22425040,08:26:02,08:26:02,4849,14,,,,12334.91,0
22425040,08:31:00,08:31:00,6607,15,,,,15677.91,
22425040,08:32:23,08:32:23,3001,16,,,,16228.42,0
22425040,08:33:05,08:33:05,3002,17,,,,16491.01,0
22425040,08:34:06,08:34:06,3307,18,,,,16877.02,0
22425040,08:34:47,08:34:47,3308,19,,,,17130.06,0
22425040,08:35:17,08:35:17,8019,20,,,,17311.27,0
22425040,08:36:14,08:36:14,3551,21,,,,17734.11,0
22425040,08:37:04,08:37:04,3297,22,,,,18138.73,0
22425040,08:38:05,08:38:05,3552,23,,,,18609.51,0
22425040,08:38:49,08:38:49,9511,24,,,,18890.82,0
22425040,08:39:29,08:39:29,8146,25,,,,19172.66,0
22425040,08:40:00,08:40:00,9515,26,,,,19417.33,
22425040,08:41:17,08:41:17,8524,27,,,,20155.6,0
22425040,08:42:07,08:42:07,8525,28,,,,20557.31,0
22425040,08:44:00,08:44:00,3676,29,,,,21597.85,
22425040,08:44:34,08:44:34,3256,30,,,,21893.5,0
22425040,08:45:21,08:45:21,10567,31,,,,22336.14,0
22425040,08:46:18,08:46:18,9762,32,,,,22843.23,0
22425040,08:46:47,08:46:47,9764,33,,,,23132.13,0
22425040,08:47:32,08:47:32,9766,34,,,,23508.07,0
22425040,08:48:05,08:48:05,9768,35,,,,23837.71,0
22425040,08:50:00,08:50:00,10571,36,,1,,24990.29,
22425050,07:57:00,07:57:00,9947,1,,,1,0,
22425050,08:05:00,08:05:00,2127,2,,,,1567.88,
22425050,08:06:01,08:06:01,3836,3,,,,2226.65,0
22425050,08:12:00,08:12:00,2452,4,,,,6165.06,
22425050,08:14:00,08:14:00,18,5,,,,7587.64,
22425050,08:15:37,08:15:37,9506,6,,,,7995.83,0
22425050,08:22:00,08:22:00,7096,7,,,,9789.98,
22425050,08:22:45,08:22:45,9503,8,,,,10304.7,0
22425050,08:23:05,08:23:05,2388,9,,,,10535.84,0
22425050,08:23:39,08:23:39,2389,10,,,,10890.07,0
22425050,08:24:36,08:24:36,3481,11,,,,11493.64,0
22425050,08:25:07,08:25:07,5465,12,,,,11774.71,0
22425050,08:25:28,08:25:28,9502,13,,,,11990.98,0
22425050,08:26:02,08:26:02,4849,14,,,,12334.91,0
22425050,08:31:00,08:31:00,6607,15,,,,15677.91,
22425050,08:32:23,08:32:23,3001,16,,,,16228.42,0
22425050,08:33:05,08:33:05,3002,17,,,,16491.01,0
22425050,08:34:06,08:34:06,3307,18,,,,16877.02,0
22425050,08:34:47,08:34:47,3308,19,,,,17130.06,0
22425050,08:35:17,08:35:17,8019,20,,,,17311.27,0
22425050,08:36:14,08:36:14,3551,21,,,,17734.11,0
22425050,08:37:04,08:37:04,3297,22,,,,18138.73,0
22425050,08:38:05,08:38:05,3552,23,,,,18609.51,0
22425050,08:38:49,08:38:49,9511,24,,,,18890.82,0
22425050,08:39:29,08:39:29,8146,25,,,,19172.66,0
22425050,08:40:00,08:40:00,9515,26,,,,19417.33,
22425050,08:41:17,08:41:17,8524,27,,,,20155.6,0
22425050,08:42:07,08:42:07,8525,28,,,,20557.31,0
22425050,08:44:00,08:44:00,3676,29,,,,21597.85,
22425050,08:44:34,08:44:34,3256,30,,,,21893.5,0
22425050,08:45:21,08:45:21,10567,31,,,,22336.14,0
22425050,08:46:18,08:46:18,9762,32,,,,22843.23,0
22425050,08:46:47,08:46:47,9764,33,,,,23132.13,0
22425050,08:47:32,08:47:32,9766,34,,,,23508.07,0
22425050,08:48:05,08:48:05,9768,35,,,,23837.71,0
22425050,08:50:00,08:50:00,10571,36,,1,,24990.29,
22425060,07:57:00,07:57:00,9947,1,,,1,0,
22425060,08:05:00,08:05:00,2127,2,,,,1567.88,
22425060,08:06:01,08:06:01,3836,3,,,,2226.65,0
22425060,08:12:00,08:12:00,2452,4,,,,6165.06,
22425060,08:14:00,08:14:00,18,5,,,,7587.64,
22425060,08:15:37,08:15:37,9506,6,,,,7995.83,0
22425060,08:22:00,08:22:00,7096,7,,,,9789.98,
22425060,08:22:45,08:22:45,9503,8,,,,10304.7,0
22425060,08:23:05,08:23:05,2388,9,,,,10535.84,0
22425060,08:23:39,08:23:39,2389,10,,,,10890.07,0
22425060,08:24:36,08:24:36,3481,11,,,,11493.64,0
22425060,08:25:07,08:25:07,5465,12,,,,11774.71,0
22425060,08:25:28,08:25:28,9502,13,,,,11990.98,0
22425060,08:26:02,08:26:02,4849,14,,,,12334.91,0
22425060,08:31:00,08:31:00,6607,15,,,,15677.91,
22425060,08:32:23,08:32:23,3001,16,,,,16228.42,0
22425060,08:33:05,08:33:05,3002,17,,,,16491.01,0
22425060,08:34:06,08:34:06,3307,18,,,,16877.02,0
22425060,08:34:47,08:34:47,3308,19,,,,17130.06,0
22425060,08:35:17,08:35:17,8019,20,,,,17311.27,0
22425060,08:36:14,08:36:14,3551,21,,,,17734.11,0
22425060,08:37:04,08:37:04,3297,22,,,,18138.73,0
22425060,08:38:05,08:38:05,3552,23,,,,18609.51,0
22425060,08:38:49,08:38:49,9511,24,,,,18890.82,0
22425060,08:39:29,08:39:29,8146,25,,,,19172.66,0
22425060,08:40:00,08:40:00,9515,26,,,,19417.33,
22425060,08:41:17,08:41:17,8524,27,,,,20155.6,0
22425060,08:42:07,08:42:07,8525,28,,,,20557.31,0
22425060,08:44:00,08:44:00,3676,29,,,,21597.85,
22425060,08:44:34,08:44:34,3256,30,,,,21893.5,0
22425060,08:45:21,08:45:21,10567,31,,,,22336.14,0
22425060,08:46:18,08:46:18,9762,32,,,,22843.23,0
22425060,08:46:47,08:46:47,9764,33,,,,23132.13,0
22425060,08:47:32,08:47:32,9766,34,,,,23508.07,0
22425060,08:48:05,08:48:05,9768,35,,,,23837.71,0
22425060,08:50:00,08:50:00,10571,36,,1,,24990.29,
22450070,17:56:00,17:56:00,9947,1,,,1,0,
22450070,18:00:00,18:00:00,2127,2,,,,1567.88,
22450070,18:02:00,18:02:00,2514,3,,,,2579.92,
22450070,18:10:42,18:10:42,160,4,,,,6200.81,0
22450070,18:13:00,18:13:00,10161,5,,,,7132.55,
22450070,18:16:00,18:16:00,18,6,,,,8624.06,
22450070,18:17:10,18:17:10,9506,7,,,,9033.57,0
22450070,18:22:00,18:22:00,7096,8,,,,10818.35,
22450070,18:22:45,18:22:45,9503,9,,,,11333.07,0
22450070,18:23:04,18:23:04,2388,10,,,,11540.23,0
22450070,18:23:39,18:23:39,2389,11,,,,11894.46,0
22450070,18:24:35,18:24:35,3481,12,,,,12498.07,0
22450070,18:25:02,18:25:02,5465,13,,,,12779.09,0
22450070,18:25:25,18:25:25,9502,14,,,,12993.4,0
22450070,18:26:00,18:26:00,4849,15,,,,13337.33,0
22450070,18:31:00,18:31:00,6607,16,,,,16680.33,
22450070,18:32:23,18:32:23,3001,17,,,,17230.84,0
22450070,18:33:05,18:33:05,3002,18,,,,17493.43,0
22450070,18:34:06,18:34:06,3307,19,,,,17879.44,0
22450070,18:34:47,18:34:47,3308,20,,,,18132.48,0
22450070,18:35:17,18:35:17,8019,21,,,,18313.69,0
22450070,18:36:11,18:36:11,3551,22,,,,18736.55,0
22450070,18:37:00,18:37:00,3297,23,,,,19141.17,0
22450070,18:38:03,18:38:03,3552,24,,,,19611.87,0
22450070,18:38:49,18:38:49,9511,25,,,,19893.37,0
22450070,18:39:29,18:39:29,8146,26,,,,20175.21,0
22450070,18:40:00,18:40:00,9515,27,,,,20419.88,
22450070,18:41:55,18:41:55,8524,28,,,,21158.15,0
22450070,18:43:11,18:43:11,8525,29,,,,21559.86,0
22450070,18:46:00,18:46:00,3676,30,,,,22600.4,
22450070,18:46:38,18:46:38,3256,31,,,,22896.05,0
22450070,18:47:30,18:47:30,10567,32,,,,23338.69,0
22450070,18:48:28,18:48:28,9762,33,,,,23844.22,0
22450070,18:49:00,18:49:00,9764,34,,,,24134.88,0
22450070,18:49:49,18:49:49,9766,35,,,,24510.82,0
22450070,18:50:29,18:50:29,9768,36,,,,24840.59,0
22450070,18:52:00,18:52:00,10571,37,,1,,25660.95,
22967100,09:25:00,09:25:00,9947,1,,,1,0,
22967100,09:33:00,09:33:00,2127,2,,,,1567.88,
22967100,09:34:01,09:34:01,3836,3,,,,2226.65,0
22967100,09:40:00,09:40:00,2452,4,,,,6165.06,
22967100,09:42:00,09:42:00,18,5,,,,7587.64,
22967100,09:43:37,09:43:37,9506,6,,,,7995.83,0
22967100,09:50:00,09:50:00,7096,7,,,,9789.98,
22967100,09:50:40,09:50:40,9503,8,,,,10304.7,0
22967100,09:50:58,09:50:58,2388,9,,,,10535.84,0
22967100,09:51:28,09:51:28,2389,10,,,,10890.07,0
22967100,09:52:19,09:52:19,3481,11,,,,11493.64,0
22967100,09:52:47,09:52:47,5465,12,,,,11774.71,0
22967100,09:53:05,09:53:05,9502,13,,,,11990.98,0
22967100,09:53:35,09:53:35,4849,14,,,,12334.91,0
22967100,09:58:00,09:58:00,6607,15,,,,15677.91,
22967100,09:59:14,09:59:14,3001,16,,,,16228.42,0
22967100,09:59:51,09:59:51,3002,17,,,,16491.01,0
22967100,10:00:46,10:00:46,3307,18,,,,16877.02,0
22967100,10:01:21,10:01:21,3308,19,,,,17130.06,0
22967100,10:01:48,10:01:48,8019,20,,,,17311.27,0
22967100,10:02:39,10:02:39,3551,21,,,,17734.11,0
22967100,10:03:23,10:03:23,3297,22,,,,18138.73,0
22967100,10:04:18,10:04:18,3552,23,,,,18609.51,0
22967100,10:04:57,10:04:57,9511,24,,,,18890.82,0
22967100,10:05:32,10:05:32,8146,25,,,,19172.66,0
22967100,10:06:00,10:06:00,9515,26,,,,19417.33,
22967100,10:06:57,10:06:57,8524,27,,,,20155.6,0
22967100,10:07:35,10:07:35,8525,28,,,,20557.31,0
22967100,10:09:00,10:09:00,3676,29,,,,21597.85,
22967100,10:09:34,10:09:34,3256,30,,,,21893.5,0
22967100,10:10:21,10:10:21,10567,31,,,,22336.14,0
22967100,10:11:18,10:11:18,9762,32,,,,22843.23,0
22967100,10:11:47,10:11:47,9764,33,,,,23132.13,0
22967100,10:12:32,10:12:32,9766,34,,,,23508.07,0
22967100,10:13:05,10:13:05,9768,35,,,,23837.71,0
22967100,10:15:00,10:15:00,10571,36,,1,,24990.29,
2304090,22:38:00,22:38:00,9870,1,,,1,0,
2304090,22:43:00,22:43:00,9947,2,,,,2577.87,
2304090,22:47:00,22:47:00,2127,3,,,,4145.75,
2304090,22:49:00,22:49:00,2514,4,,,,5157.15,
2304090,22:57:42,22:57:42,160,5,,,,8778.04,0
2304090,23:00:00,23:00:00,10161,6,,,,9709.78,
2304090,23:03:00,23:03:00,18,7,,,,11201.29,
2304090,23:04:10,23:04:10,9506,8,,,,11610.8,0
2304090,23:09:00,23:09:00,7096,9,,,,13395.58,
2304090,23:09:45,23:09:45,9503,10,,,,13910.3,0
2304090,23:10:04,23:10:04,2388,11,,,,14117.46,0
2304090,23:10:39,23:10:39,2389,12,,,,14471.69,0
2304090,23:11:35,23:11:35,3481,13,,,,15075.3,0
2304090,23:12:02,23:12:02,5465,14,,,,15356.32,0
2304090,23:12:25,23:12:25,9502,15,,,,15570.63,0
2304090,23:13:00,23:13:00,4849,16,,,,15914.56,0
2304090,23:18:00,23:18:00,6607,17,,,,19257.56,
2304090,23:19:14,23:19:14,3001,18,,,,19808.07,0
2304090,23:19:51,23:19:51,3002,19,,,,20070.66,0
2304090,23:20:46,23:20:46,3307,20,,,,20456.67,0
2304090,23:21:21,23:21:21,3308,21,,,,20709.71,0
2304090,23:21:48,23:21:48,8019,22,,,,20890.92,0
2304090,23:22:36,23:22:36,3551,23,,,,21313.78,0
2304090,23:23:20,23:23:20,3297,24,,,,21718.4,0
2304090,23:24:16,23:24:16,3552,25,,,,22189.1,0
2304090,23:24:57,23:24:57,9511,26,,,,22470.6,0
2304090,23:25:32,23:25:32,8146,27,,,,22752.44,0
2304090,23:26:00,23:26:00,9515,28,,,,22997.11,
2304090,23:27:55,23:27:55,8524,29,,,,23735.38,0
2304090,23:29:11,23:29:11,8525,30,,,,24137.09,0
2304090,23:32:00,23:32:00,3676,31,,,,25177.63,
2304090,23:32:35,23:32:35,3256,32,,,,25473.28,0
2304090,23:33:23,23:33:23,10567,33,,,,25915.92,0
2304090,23:34:17,23:34:17,9762,34,,,,26421.45,0
2304090,23:34:46,23:34:46,9764,35,,,,26712.11,0
2304090,23:35:31,23:35:31,9766,36,,,,27088.05,0
2304090,23:36:08,23:36:08,9768,37,,,,27417.82,0
2304090,23:38:00,23:38:00,10571,38,,1,,28580.38,
23160110,17:56:00,17:56:00,9947,1,,,1,0,
23160110,18:00:00,18:00:00,2127,2,,,,1567.88,
23160110,18:02:00,18:02:00,2514,3,,,,2579.92,
23160110,18:10:42,18:10:42,160,4,,,,6200.81,0
23160110,18:13:00,18:13:00,10161,5,,,,7132.55,
23160110,18:16:00,18:16:00,18,6,,,,8624.06,
23160110,18:17:10,18:17:10,9506,7,,,,9033.57,0
23160110,18:22:00,18:22:00,7096,8,,,,10818.35,
23160110,18:22:45,18:22:45,9503,9,,,,11333.07,0
23160110,18:23:04,18:23:04,2388,10,,,,11540.23,0
23160110,18:23:39,18:23:39,2389,11,,,,11894.46,0
23160110,18:24:35,18:24:35,3481,12,,,,12498.07,0
23160110,18:25:02,18:25:02,5465,13,,,,12779.09,0
23160110,18:25:25,18:25:25,9502,14,,,,12993.4,0
23160110,18:26:00,18:26:00,4849,15,,,,13337.33,0
23160110,18:31:00,18:31:00,6607,16,,,,16680.33,
23160110,18:32:23,18:32:23,3001,17,,,,17230.84,0
23160110,18:33:05,18:33:05,3002,18,,,,17493.43,0
23160110,18:34:06,18:34:06,3307,19,,,,17879.44,0
23160110,18:34:47,18:34:47,3308,20,,,,18132.48,0
23160110,18:35:17,18:35:17,8019,21,,,,18313.69,0
23160110,18:36:11,18:36:11,3551,22,,,,18736.55,0
23160110,18:37:00,18:37:00,3297,23,,,,19141.17,0
23160110,18:38:03,18:38:03,3552,24,,,,19611.87,0
23160110,18:38:49,18:38:49,9511,25,,,,19893.37,0
23160110,18:39:29,18:39:29,8146,26,,,,20175.21,0
23160110,18:40:00,18:40:00,9515,27,,,,20419.88,
23160110,18:41:55,18:41:55,8524,28,,,,21158.15,0
23160110,18:43:11,18:43:11,8525,29,,,,21559.86,0
23160110,18:46:00,18:46:00,3676,30,,,,22600.4,
23160110,18:46:38,18:46:38,3256,31,,,,22896.05,0
23160110,18:47:30,18:47:30,10567,32,,,,23338.69,0
23160110,18:48:28,18:48:28,9762,33,,,,23844.22,0
23160110,18:49:00,18:49:00,9764,34,,,,24134.88,0
23160110,18:49:49,18:49:49,9766,35,,,,24510.82,0
23160110,18:50:29,18:50:29,9768,36,,,,24840.59,0
23160110,18:52:00,18:52:00,10571,37,,1,,25660.95,
23172090,08:36:00,08:36:00,6607,1,,,1,0,
23172090,08:37:03,08:37:03,3001,2,,,,533.91,0
23172090,08:37:42,08:37:42,3002,3,,,,788.39,0
23172090,08:38:30,08:38:30,3307,4,,,,1185.6,0
23172090,08:39:07,08:39:07,3308,5,,,,1438.64,0
23172090,08:39:36,08:39:36,8019,6,,,,1619.85,0
23172090,08:40:29,08:40:29,3551,7,,,,2042.69,0
23172090,08:41:15,08:41:15,3297,8,,,,2447.31,0
23172090,08:42:11,08:42:11,3552,9,,,,2918.09,0
23172090,08:42:54,08:42:54,9511,10,,,,3199.59,0
23172090,08:43:31,08:43:31,8146,11,,,,3481.43,0
23172090,08:44:00,08:44:00,9515,12,,,,3726.1,
23172090,08:45:55,08:45:55,8524,13,,,,4464.37,0
23172090,08:47:11,08:47:11,8525,14,,,,4866.08,0
23172090,08:50:00,08:50:00,3676,15,,,,5906.62,
23172090,08:50:35,08:50:35,3256,16,,,,6202.27,0
23172090,08:51:22,08:51:22,10567,17,,,,6644.91,0
23172090,08:52:19,08:52:19,9762,18,,,,7152,0
23172090,08:52:49,08:52:49,9764,19,,,,7440.9,0
23172090,08:53:34,08:53:34,9766,20,,,,7816.84,0
23172090,08:54:04,08:54:04,9768,21,,,,8146.52,0
23172090,08:56:00,08:56:00,10571,22,,1,,9299.1,
23205110,16:26:00,16:26:00,9947,1,,,1,0,
23205110,16:30:00,16:30:00,2127,2,,,,1567.88,
23205110,16:32:00,16:32:00,2514,3,,,,2579.92,
23205110,16:40:42,16:40:42,160,4,,,,6200.81,0
23205110,16:43:00,16:43:00,10161,5,,,,7132.55,
23205110,16:46:00,16:46:00,18,6,,,,8624.06,
23205110,16:47:10,16:47:10,9506,7,,,,9033.57,0
23205110,16:52:00,16:52:00,7096,8,,,,10818.35,
23205110,16:52:45,16:52:45,9503,9,,,,11333.07,0
23205110,16:53:04,16:53:04,2388,10,,,,11540.23,0
23205110,16:53:39,16:53:39,2389,11,,,,11894.46,0
23205110,16:54:35,16:54:35,3481,12,,,,12498.07,0
23205110,16:55:02,16:55:02,5465,13,,,,12779.09,0
23205110,16:55:25,16:55:25,9502,14,,,,12993.4,0
23205110,16:56:00,16:56:00,4849,15,,,,13337.33,0
23205110,17:01:00,17:01:00,6607,16,,,,16680.33,
23205110,17:02:23,17:02:23,3001,17,,,,17230.84,0
23205110,17:03:05,17:03:05,3002,18,,,,17493.43,0
23205110,17:04:06,17:04:06,3307,19,,,,17879.44,0
23205110,17:04:47,17:04:47,3308,20,,,,18132.48,0
23205110,17:05:17,17:05:17,8019,21,,,,18313.69,0
23205110,17:06:11,17:06:11,3551,22,,,,18736.55,0
23205110,17:07:00,17:07:00,3297,23,,,,19141.17,0
23205110,17:08:03,17:08:03,3552,24,,,,19611.87,0
23205110,17:08:49,17:08:49,9511,25,,,,19893.37,0
23205110,17:09:29,17:09:29,8146,26,,,,20175.21,0
23205110,17:10:00,17:10:00,9515,27,,,,20419.88,
23205110,17:11:55,17:11:55,8524,28,,,,21158.15,0
23205110,17:13:11,17:13:11,8525,29,,,,21559.86,0
23205110,17:16:00,17:16:00,3676,30,,,,22600.4,
23205110,17:16:38,17:16:38,3256,31,,,,22896.05,0
23205110,17:17:30,17:17:30,10567,32,,,,23338.69,0
23205110,17:18:28,17:18:28,9762,33,,,,23844.22,0
23205110,17:19:00,17:19:00,9764,34,,,,24134.88,0
23205110,17:19:49,17:19:49,9766,35,,,,24510.82,0
23205110,17:20:29,17:20:29,9768,36,,,,24840.59,0
23205110,17:22:00,17:22:00,10571,37,,1,,25660.95,
2334020,22:24:00,22:24:00,9947,1,,,1,0,
2334020,22:30:00,22:30:00,2127,2,,,,1567.88,
2334020,22:31:00,22:31:00,2514,3,,,,2579.92,
2334020,22:39:42,22:39:42,160,4,,,,6200.81,0
2334020,22:42:00,22:42:00,10161,5,,,,7132.55,
2334020,22:44:00,22:44:00,18,6,,,,8624.06,
2334020,22:45:22,22:45:22,9506,7,,,,9033.57,0
2334020,22:51:00,22:51:00,7096,8,,,,10818.35,
2334020,22:51:50,22:51:50,9503,9,,,,11333.07,0
2334020,22:52:12,22:52:12,2388,10,,,,11540.23,0
2334020,22:52:50,22:52:50,2389,11,,,,11894.46,0
2334020,22:53:52,22:53:52,3481,12,,,,12498.07,0
2334020,22:54:23,22:54:23,5465,13,,,,12779.09,0
2334020,22:54:48,22:54:48,9502,14,,,,12993.4,0
2334020,22:55:26,22:55:26,4849,15,,,,13337.33,0
2334020,23:01:00,23:01:00,6607,16,,,,16680.33,
2334020,23:02:14,23:02:14,3001,17,,,,17230.84,0
2334020,23:02:51,23:02:51,3002,18,,,,17493.43,0
2334020,23:03:46,23:03:46,3307,19,,,,17879.44,0
2334020,23:04:21,23:04:21,3308,20,,,,18132.48,0
2334020,23:04:48,23:04:48,8019,21,,,,18313.69,0
2334020,23:05:36,23:05:36,3551,22,,,,18736.55,0
2334020,23:06:20,23:06:20,3297,23,,,,19141.17,0
2334020,23:07:16,23:07:16,3552,24,,,,19611.87,0
2334020,23:07:57,23:07:57,9511,25,,,,19893.37,0
2334020,23:08:32,23:08:32,8146,26,,,,20175.21,0
2334020,23:09:00,23:09:00,9515,27,,,,20419.88,
2334020,23:10:17,23:10:17,8524,28,,,,21158.15,0
2334020,23:11:07,23:11:07,8525,29,,,,21559.86,0
2334020,23:13:00,23:13:00,3676,30,,,,22600.4,
2334020,23:13:38,23:13:38,3256,31,,,,22896.05,0
2334020,23:14:30,23:14:30,10567,32,,,,23338.69,0
2334020,23:15:28,23:15:28,9762,33,,,,23844.22,0
2334020,23:16:00,23:16:00,9764,34,,,,24134.88,0
2334020,23:16:49,23:16:49,9766,35,,,,24510.82,0
2334020,23:17:29,23:17:29,9768,36,,,,24840.59,0
2334020,23:19:00,23:19:00,10571,37,,1,,25660.95,
2334030,22:24:00,22:24:00,9947,1,,,1,0,
2334030,22:30:00,22:30:00,2127,2,,,,1567.88,
2334030,22:31:00,22:31:00,2514,3,,,,2579.92,
2334030,22:39:42,22:39:42,160,4,,,,6200.81,0
2334030,22:42:00,22:42:00,10161,5,,,,7132.55,
2334030,22:44:00,22:44:00,18,6,,,,8624.06,
2334030,22:45:22,22:45:22,9506,7,,,,9033.57,0
2334030,22:51:00,22:51:00,7096,8,,,,10818.35,
2334030,22:51:50,22:51:50,9503,9,,,,11333.07,0
2334030,22:52:12,22:52:12,2388,10,,,,11540.23,0
2334030,22:52:50,22:52:50,2389,11,,,,11894.46,0
2334030,22:53:52,22:53:52,3481,12,,,,12498.07,0
2334030,22:54:23,22:54:23,5465,13,,,,12779.09,0
2334030,22:54:48,22:54:48,9502,14,,,,12993.4,0
2334030,22:55:26,22:55:26,4849,15,,,,13337.33,0
2334030,23:01:00,23:01:00,6607,16,,,,16680.33,
2334030,23:02:14,23:02:14,3001,17,,,,17230.84,0
2334030,23:02:51,23:02:51,3002,18,,,,17493.43,0
2334030,23:03:46,23:03:46,3307,19,,,,17879.44,0
2334030,23:04:21,23:04:21,3308,20,,,,18132.48,0
2334030,23:04:48,23:04:48,8019,21,,,,18313.69,0
2334030,23:05:36,23:05:36,3551,22,,,,18736.55,0
2334030,23:06:20,23:06:20,3297,23,,,,19141.17,0
2334030,23:07:16,23:07:16,3552,24,,,,19611.87,0
2334030,23:07:57,23:07:57,9511,25,,,,19893.37,0
2334030,23:08:32,23:08:32,8146,26,,,,20175.21,0
2334030,23:09:00,23:09:00,9515,27,,,,20419.88,
2334030,23:10:17,23:10:17,8524,28,,,,21158.15,0
2334030,23:11:07,23:11:07,8525,29,,,,21559.86,0
2334030,23:13:00,23:13:00,3676,30,,,,22600.4,
2334030,23:13:38,23:13:38,3256,31,,,,22896.05,0
2334030,23:14:30,23:14:30,10567,32,,,,23338.69,0
2334030,23:15:28,23:15:28,9762,33,,,,23844.22,0
2334030,23:16:00,23:16:00,9764,34,,,,24134.88,0
2334030,23:16:49,23:16:49,9766,35,,,,24510.82,0
2334030,23:17:29,23:17:29,9768,36,,,,24840.59,0
2334030,23:19:00,23:19:00,10571,37,,1,,25660.95,
2334040,22:24:00,22:24:00,9947,1,,,1,0,
2334040,22:30:00,22:30:00,2127,2,,,,1567.88,
2334040,22:31:00,22:31:00,2514,3,,,,2579.92,
2334040,22:39:42,22:39:42,160,4,,,,6200.81,0
2334040,22:42:00,22:42:00,10161,5,,,,7132.55,
2334040,22:44:00,22:44:00,18,6,,,,8624.06,
2334040,22:45:22,22:45:22,9506,7,,,,9033.57,0
2334040,22:51:00,22:51:00,7096,8,,,,10818.35,
2334040,22:51:50,22:51:50,9503,9,,,,11333.07,0
2334040,22:52:12,22:52:12,2388,10,,,,11540.23,0
2334040,22:52:50,22:52:50,2389,11,,,,11894.46,0
2334040,22:53:52,22:53:52,3481,12,,,,12498.07,0
2334040,22:54:23,22:54:23,5465,13,,,,12779.09,0
2334040,22:54:48,22:54:48,9502,14,,,,12993.4,0
2334040,22:55:26,22:55:26,4849,15,,,,13337.33,0
2334040,23:01:00,23:01:00,6607,16,,,,16680.33,
2334040,23:02:14,23:02:14,3001,17,,,,17230.84,0
2334040,23:02:51,23:02:51,3002,18,,,,17493.43,0
2334040,23:03:46,23:03:46,3307,19,,,,17879.44,0
2334040,23:04:21,23:04:21,3308,20,,,,18132.48,0
2334040,23:04:48,23:04:48,8019,21,,,,18313.69,0
2334040,23:05:36,23:05:36,3551,22,,,,18736.55,0
2334040,23:06:20,23:06:20,3297,23,,,,19141.17,0
2334040,23:07:16,23:07:16,3552,24,,,,19611.87,0
2334040,23:07:57,23:07:57,9511,25,,,,19893.37,0
2334040,23:08:32,23:08:32,8146,26,,,,20175.21,0
2334040,23:09:00,23:09:00,9515,27,,,,20419.88,
2334040,23:10:17,23:10:17,8524,28,,,,21158.15,0
2334040,23:11:07,23:11:07,8525,29,,,,21559.86,0
2334040,23:13:00,23:13:00,3676,30,,,,22600.4,
2334040,23:13:38,23:13:38,3256,31,,,,22896.05,0
2334040,23:14:30,23:14:30,10567,32,,,,23338.69,0
2334040,23:15:28,23:15:28,9762,33,,,,23844.22,0
2334040,23:16:00,23:16:00,9764,34,,,,24134.88,0
2334040,23:16:49,23:16:49,9766,35,,,,24510.82,0
2334040,23:17:29,23:17:29,9768,36,,,,24840.59,0
2334040,23:19:00,23:19:00,10571,37,,1,,25660.95,
2334050,22:24:00,22:24:00,9947,1,,,1,0,
2334050,22:30:00,22:30:00,2127,2,,,,1567.88,
2334050,22:31:00,22:31:00,2514,3,,,,2579.92,
2334050,22:39:42,22:39:42,160,4,,,,6200.81,0
2334050,22:42:00,22:42:00,10161,5,,,,7132.55,
2334050,22:44:00,22:44:00,18,6,,,,8624.06,
2334050,22:45:22,22:45:22,9506,7,,,,9033.57,0
2334050,22:51:00,22:51:00,7096,8,,,,10818.35,
2334050,22:51:50,22:51:50,9503,9,,,,11333.07,0
2334050,22:52:12,22:52:12,2388,10,,,,11540.23,0
2334050,22:52:50,22:52:50,2389,11,,,,11894.46,0
2334050,22:53:52,22:53:52,3481,12,,,,12498.07,0
2334050,22:54:23,22:54:23,5465,13,,,,12779.09,0
2334050,22:54:48,22:54:48,9502,14,,,,12993.4,0
2334050,22:55:26,22:55:26,4849,15,,,,13337.33,0
2334050,23:01:00,23:01:00,6607,16,,,,16680.33,
2334050,23:02:14,23:02:14,3001,17,,,,17230.84,0
2334050,23:02:51,23:02:51,3002,18,,,,17493.43,0
2334050,23:03:46,23:03:46,3307,19,,,,17879.44,0
2334050,23:04:21,23:04:21,3308,20,,,,18132.48,0
2334050,23:04:48,23:04:48,8019,21,,,,18313.69,0
2334050,23:05:36,23:05:36,3551,22,,,,18736.55,0
2334050,23:06:20,23:06:20,3297,23,,,,19141.17,0
2334050,23:07:16,23:07:16,3552,24,,,,19611.87,0
2334050,23:07:57,23:07:57,9511,25,,,,19893.37,0
2334050,23:08:32,23:08:32,8146,26,,,,20175.21,0
2334050,23:09:00,23:09:00,9515,27,,,,20419.88,
2334050,23:10:17,23:10:17,8524,28,,,,21158.15,0
2334050,23:11:07,23:11:07,8525,29,,,,21559.86,0
2334050,23:13:00,23:13:00,3676,30,,,,22600.4,
2334050,23:13:38,23:13:38,3256,31,,,,22896.05,0
2334050,23:14:30,23:14:30,10567,32,,,,23338.69,0
2334050,23:15:28,23:15:28,9762,33,,,,23844.22,0
2334050,23:16:00,23:16:00,9764,34,,,,24134.88,0
2334050,23:16:49,23:16:49,9766,35,,,,24510.82,0
2334050,23:17:29,23:17:29,9768,36,,,,24840.59,0
2334050,23:19:00,23:19:00,10571,37,,1,,25660.95,
2334060,22:24:00,22:24:00,9947,1,,,1,0,
2334060,22:30:00,22:30:00,2127,2,,,,1567.88,
2334060,22:31:00,22:31:00,2514,3,,,,2579.92,
2334060,22:39:42,22:39:42,160,4,,,,6200.81,0
2334060,22:42:00,22:42:00,10161,5,,,,7132.55,
2334060,22:44:00,22:44:00,18,6,,,,8624.06,
2334060,22:45:22,22:45:22,9506,7,,,,9033.57,0
2334060,22:51:00,22:51:00,7096,8,,,,10818.35,
2334060,22:51:50,22:51:50,9503,9,,,,11333.07,0
2334060,22:52:12,22:52:12,2388,10,,,,11540.23,0
2334060,22:52:50,22:52:50,2389,11,,,,11894.46,0
2334060,22:53:52,22:53:52,3481,12,,,,12498.07,0
2334060,22:54:23,22:54:23,5465,13,,,,12779.09,0
2334060,22:54:48,22:54:48,9502,14,,,,12993.4,0
2334060,22:55:26,22:55:26,4849,15,,,,13337.33,0
2334060,23:01:00,23:01:00,6607,16,,,,16680.33,
2334060,23:02:14,23:02:14,3001,17,,,,17230.84,0
2334060,23:02:51,23:02:51,3002,18,,,,17493.43,0
2334060,23:03:46,23:03:46,3307,19,,,,17879.44,0
2334060,23:04:21,23:04:21,3308,20,,,,18132.48,0
2334060,23:04:48,23:04:48,8019,21,,,,18313.69,0
2334060,23:05:36,23:05:36,3551,22,,,,18736.55,0
2334060,23:06:20,23:06:20,3297,23,,,,19141.17,0
2334060,23:07:16,23:07:16,3552,24,,,,19611.87,0
2334060,23:07:57,23:07:57,9511,25,,,,19893.37,0
2334060,23:08:32,23:08:32,8146,26,,,,20175.21,0
2334060,23:09:00,23:09:00,9515,27,,,,20419.88,
2334060,23:10:17,23:10:17,8524,28,,,,21158.15,0
2334060,23:11:07,23:11:07,8525,29,,,,21559.86,0
2334060,23:13:00,23:13:00,3676,30,,,,22600.4,
2334060,23:13:38,23:13:38,3256,31,,,,22896.05,0
2334060,23:14:30,23:14:30,10567,32,,,,23338.69,0
2334060,23:15:28,23:15:28,9762,33,,,,23844.22,0
2334060,23:16:00,23:16:00,9764,34,,,,24134.88,0
2334060,23:16:49,23:16:49,9766,35,,,,24510.82,0
2334060,23:17:29,23:17:29,9768,36,,,,24840.59,0
2334060,23:19:00,23:19:00,10571,37,,1,,25660.95,
23543090,20:43:00,20:43:00,9947,1,,,1,0,
23543090,20:47:00,20:47:00,2127,2,,,,1567.88,
23543090,20:49:00,20:49:00,2514,3,,,,2579.92,
23543090,20:57:42,20:57:42,160,4,,,,6200.81,0
23543090,21:00:00,21:00:00,10161,5,,,,7132.55,
23543090,21:03:00,21:03:00,18,6,,,,8624.06,
23543090,21:04:10,21:04:10,9506,7,,,,9033.57,0
23543090,21:09:00,21:09:00,7096,8,,,,10818.35,
23543090,21:09:45,21:09:45,9503,9,,,,11333.07,0
23543090,21:10:04,21:10:04,2388,10,,,,11540.23,0
23543090,21:10:39,21:10:39,2389,11,,,,11894.46,0
23543090,21:11:35,21:11:35,3481,12,,,,12498.07,0
23543090,21:12:02,21:12:02,5465,13,,,,12779.09,0
23543090,21:12:25,21:12:25,9502,14,,,,12993.4,0
23543090,21:13:00,21:13:00,4849,15,,,,13337.33,0
23543090,21:18:00,21:18:00,6607,16,,,,16680.33,
23543090,21:19:14,21:19:14,3001,17,,,,17230.84,0
23543090,21:19:51,21:19:51,3002,18,,,,17493.43,0
23543090,21:20:46,21:20:46,3307,19,,,,17879.44,0
23543090,21:21:21,21:21:21,3308,20,,,,18132.48,0
23543090,21:21:48,21:21:48,8019,21,,,,18313.69,0
23543090,21:22:36,21:22:36,3551,22,,,,18736.55,0
23543090,21:23:20,21:23:20,3297,23,,,,19141.17,0
23543090,21:24:16,21:24:16,3552,24,,,,19611.87,0
23543090,21:24:57,21:24:57,9511,25,,,,19893.37,0
23543090,21:25:32,21:25:32,8146,26,,,,20175.21,0
23543090,21:26:00,21:26:00,9515,27,,,,20419.88,
23543090,21:27:55,21:27:55,8524,28,,,,21158.15,0
23543090,21:29:11,21:29:11,8525,29,,,,21559.86,0
23543090,21:32:00,21:32:00,3676,30,,,,22600.4,
23543090,21:32:38,21:32:38,3256,31,,,,22896.05,0
23543090,21:33:30,21:33:30,10567,32,,,,23338.69,0
23543090,21:34:28,21:34:28,9762,33,,,,23844.22,0
23543090,21:35:00,21:35:00,9764,34,,,,24134.88,0
23543090,21:35:49,21:35:49,9766,35,,,,24510.82,0
23543090,21:36:29,21:36:29,9768,36,,,,24840.59,0
23543090,21:38:00,21:38:00,10571,37,,1,,25660.95,
23986100,14:09:00,14:09:00,9947,1,,,1,0,
23986100,14:17:00,14:17:00,2127,2,,,,1567.88,
23986100,14:18:01,14:18:01,3836,3,,,,2226.65,0
23986100,14:24:00,14:24:00,2452,4,,,,6165.06,
23986100,14:26:00,14:26:00,18,5,,,,7587.64,
23986100,14:27:25,14:27:25,9506,6,,,,7995.83,0
23986100,14:33:00,14:33:00,7096,7,,,,9789.98,
23986100,14:33:50,14:33:50,9503,8,,,,10304.7,0
23986100,14:34:12,14:34:12,2388,9,,,,10535.84,0
23986100,14:34:50,14:34:50,2389,10,,,,10890.07,0
23986100,14:35:53,14:35:53,3481,11,,,,11493.64,0
23986100,14:36:28,14:36:28,5465,12,,,,11774.71,0
23986100,14:36:51,14:36:51,9502,13,,,,11990.98,0
23986100,14:37:29,14:37:29,4849,14,,,,12334.91,0
23986100,14:43:00,14:43:00,6607,15,,,,15677.91,
23986100,14:44:42,14:44:42,3001,16,,,,16228.42,0
23986100,14:45:33,14:45:33,3002,17,,,,16491.01,0
23986100,14:46:48,14:46:48,3307,18,,,,16877.02,0
23986100,14:47:37,14:47:37,3308,19,,,,17130.06,0
23986100,14:48:14,14:48:14,8019,20,,,,17311.27,0
23986100,14:49:24,14:49:24,3551,21,,,,17734.11,0
23986100,14:50:25,14:50:25,3297,22,,,,18138.73,0
23986100,14:51:40,14:51:40,3552,23,,,,18609.51,0
23986100,14:52:33,14:52:33,9511,24,,,,18890.82,0
23986100,14:53:22,14:53:22,8146,25,,,,19172.66,0
23986100,14:54:00,14:54:00,9515,26,,,,19417.33,
23986100,14:54:57,14:54:57,8524,27,,,,20155.6,0
23986100,14:55:35,14:55:35,8525,28,,,,20557.31,0
23986100,14:57:00,14:57:00,3676,29,,,,21597.85,
23986100,14:57:34,14:57:34,3256,30,,,,21893.5,0
23986100,14:58:21,14:58:21,10567,31,,,,22336.14,0
23986100,14:59:18,14:59:18,9762,32,,,,22843.23,0
23986100,14:59:47,14:59:47,9764,33,,,,23132.13,0
23986100,15:00:32,15:00:32,9766,34,,,,23508.07,0
23986100,15:01:05,15:01:05,9768,35,,,,23837.71,0
23986100,15:03:00,15:03:00,10571,36,,1,,24990.29,
24191100,10:10:00,10:10:00,9947,1,,,1,0,
24191100,10:18:00,10:18:00,2127,2,,,,1567.88,
24191100,10:19:01,10:19:01,3836,3,,,,2226.65,0
24191100,10:25:00,10:25:00,2452,4,,,,6165.06,
24191100,10:27:00,10:27:00,18,5,,,,7587.64,
24191100,10:28:25,10:28:25,9506,6,,,,7995.83,0
24191100,10:34:00,10:34:00,7096,7,,,,9789.98,
24191100,10:34:45,10:34:45,9503,8,,,,10304.7,0
24191100,10:35:05,10:35:05,2388,9,,,,10535.84,0
24191100,10:35:39,10:35:39,2389,10,,,,10890.07,0
24191100,10:36:36,10:36:36,3481,11,,,,11493.64,0
24191100,10:37:07,10:37:07,5465,12,,,,11774.71,0
24191100,10:37:28,10:37:28,9502,13,,,,11990.98,0
24191100,10:38:02,10:38:02,4849,14,,,,12334.91,0
24191100,10:43:00,10:43:00,6607,15,,,,15677.91,
24191100,10:44:23,10:44:23,3001,16,,,,16228.42,0
24191100,10:45:05,10:45:05,3002,17,,,,16491.01,0
24191100,10:46:06,10:46:06,3307,18,,,,16877.02,0
24191100,10:46:47,10:46:47,3308,19,,,,17130.06,0
24191100,10:47:17,10:47:17,8019,20,,,,17311.27,0
24191100,10:48:14,10:48:14,3551,21,,,,17734.11,0
24191100,10:49:04,10:49:04,3297,22,,,,18138.73,0
24191100,10:50:05,10:50:05,3552,23,,,,18609.51,0
24191100,10:50:49,10:50:49,9511,24,,,,18890.82,0
24191100,10:51:29,10:51:29,8146,25,,,,19172.66,0
24191100,10:52:00,10:52:00,9515,26,,,,19417.33,
24191100,10:52:57,10:52:57,8524,27,,,,20155.6,0
24191100,10:53:35,10:53:35,8525,28,,,,20557.31,0
24191100,10:55:00,10:55:00,3676,29,,,,21597.85,
24191100,10:55:34,10:55:34,3256,30,,,,21893.5,0
24191100,10:56:21,10:56:21,10567,31,,,,22336.14,0
24191100,10:57:18,10:57:18,9762,32,,,,22843.23,0
24191100,10:57:47,10:57:47,9764,33,,,,23132.13,0
24191100,10:58:32,10:58:32,9766,34,,,,23508.07,0
24191100,10:59:05,10:59:05,9768,35,,,,23837.71,0
24191100,11:01:00,11:01:00,10571,36,,1,,24990.29,
24432110,07:31:00,07:31:00,6607,1,,,1,0,
24432110,07:32:03,07:32:03,3001,2,,,,533.91,0
24432110,07:32:42,07:32:42,3002,3,,,,788.39,0
24432110,07:33:30,07:33:30,3307,4,,,,1185.6,0
24432110,07:34:07,07:34:07,3308,5,,,,1438.64,0
24432110,07:34:36,07:34:36,8019,6,,,,1619.85,0
24432110,07:35:29,07:35:29,3551,7,,,,2042.69,0
24432110,07:36:15,07:36:15,3297,8,,,,2447.31,0
24432110,07:37:11,07:37:11,3552,9,,,,2918.09,0
24432110,07:37:54,07:37:54,9511,10,,,,3199.59,0
24432110,07:38:31,07:38:31,8146,11,,,,3481.43,0
24432110,07:39:00,07:39:00,9515,12,,,,3726.1,
24432110,07:40:55,07:40:55,8524,13,,,,4464.37,0
24432110,07:42:11,07:42:11,8525,14,,,,4866.08,0
24432110,07:45:00,07:45:00,3676,15,,,,5906.62,
24432110,07:45:35,07:45:35,3256,16,,,,6202.27,0
24432110,07:46:22,07:46:22,10567,17,,,,6644.91,0
24432110,07:47:19,07:47:19,9762,18,,,,7152,0
24432110,07:47:49,07:47:49,9764,19,,,,7440.9,0
24432110,07:48:34,07:48:34,9766,20,,,,7816.84,0
24432110,07:49:04,07:49:04,9768,21,,,,8146.52,0
24432110,07:51:00,07:51:00,10571,22,,1,,9299.1,
24629110,21:26:00,21:26:00,9947,1,,,1,0,
24629110,21:30:00,21:30:00,2127,2,,,,1567.88,
24629110,21:32:00,21:32:00,2514,3,,,,2579.92,
24629110,21:40:42,21:40:42,160,4,,,,6200.81,0
24629110,21:43:00,21:43:00,10161,5,,,,7132.55,
24629110,21:46:00,21:46:00,18,6,,,,8624.06,
24629110,21:47:10,21:47:10,9506,7,,,,9033.57,0
24629110,21:52:00,21:52:00,7096,8,,,,10818.35,
24629110,21:52:45,21:52:45,9503,9,,,,11333.07,0
24629110,21:53:04,21:53:04,2388,10,,,,11540.23,0
24629110,21:53:39,21:53:39,2389,11,,,,11894.46,0
24629110,21:54:35,21:54:35,3481,12,,,,12498.07,0
24629110,21:55:02,21:55:02,5465,13,,,,12779.09,0
24629110,21:55:25,21:55:25,9502,14,,,,12993.4,0
24629110,21:56:00,21:56:00,4849,15,,,,13337.33,0
24629110,22:01:00,22:01:00,6607,16,,,,16680.33,
24629110,22:02:14,22:02:14,3001,17,,,,17230.84,0
24629110,22:02:51,22:02:51,3002,18,,,,17493.43,0
24629110,22:03:46,22:03:46,3307,19,,,,17879.44,0
24629110,22:04:21,22:04:21,3308,20,,,,18132.48,0
24629110,22:04:48,22:04:48,8019,21,,,,18313.69,0
24629110,22:05:36,22:05:36,3551,22,,,,18736.55,0
24629110,22:06:20,22:06:20,3297,23,,,,19141.17,0
24629110,22:07:16,22:07:16,3552,24,,,,19611.87,0
24629110,22:07:57,22:07:57,9511,25,,,,19893.37,0
24629110,22:08:32,22:08:32,8146,26,,,,20175.21,0
24629110,22:09:00,22:09:00,9515,27,,,,20419.88,
24629110,22:10:55,22:10:55,8524,28,,,,21158.15,0
24629110,22:12:11,22:12:11,8525,29,,,,21559.86,0
24629110,22:15:00,22:15:00,3676,30,,,,22600.4,
24629110,22:15:38,22:15:38,3256,31,,,,22896.05,0
24629110,22:16:30,22:16:30,10567,32,,,,23338.69,0
24629110,22:17:28,22:17:28,9762,33,,,,23844.22,0
24629110,22:18:00,22:18:00,9764,34,,,,24134.88,0
24629110,22:18:49,22:18:49,9766,35,,,,24510.82,0
24629110,22:19:29,22:19:29,9768,36,,,,24840.59,0
24629110,22:21:00,22:21:00,10571,37,,1,,25660.95,
2500100,06:40:00,06:40:00,9947,1,,,1,0,
2500100,06:46:00,06:46:00,2127,2,,,,1567.88,
2500100,06:47:01,06:47:01,3836,3,,,,2226.65,0
2500100,06:53:00,06:53:00,2452,4,,,,6165.06,
2500100,06:55:00,06:55:00,18,5,,,,7587.64,
2500100,06:56:01,06:56:01,9506,6,,,,7995.83,0
2500100,07:00:00,07:00:00,7096,7,,,,9789.98,
2500100,07:00:45,07:00:45,9503,8,,,,10304.7,0
2500100,07:01:05,07:01:05,2388,9,,,,10535.84,0
2500100,07:01:39,07:01:39,2389,10,,,,10890.07,0
2500100,07:02:36,07:02:36,3481,11,,,,11493.64,0
2500100,07:03:07,07:03:07,5465,12,,,,11774.71,0
2500100,07:03:28,07:03:28,9502,13,,,,11990.98,0
2500100,07:04:02,07:04:02,4849,14,,,,12334.91,0
2500100,07:09:00,07:09:00,6607,15,,,,15677.91,
2500100,07:10:14,07:10:14,3001,16,,,,16228.42,0
2500100,07:10:51,07:10:51,3002,17,,,,16491.01,0
2500100,07:11:46,07:11:46,3307,18,,,,16877.02,0
2500100,07:12:21,07:12:21,3308,19,,,,17130.06,0
2500100,07:12:48,07:12:48,8019,20,,,,17311.27,0
2500100,07:13:39,07:13:39,3551,21,,,,17734.11,0
2500100,07:14:23,07:14:23,3297,22,,,,18138.73,0
2500100,07:15:18,07:15:18,3552,23,,,,18609.51,0
2500100,07:15:57,07:15:57,9511,24,,,,18890.82,0
2500100,07:16:32,07:16:32,8146,25,,,,19172.66,0
2500100,07:17:00,07:17:00,9515,26,,,,19417.33,
2500100,07:18:17,07:18:17,8524,27,,,,20155.6,0
2500100,07:19:07,07:19:07,8525,28,,,,20557.31,0
2500100,07:21:00,07:21:00,3676,29,,,,21597.85,
2500100,07:21:34,07:21:34,3256,30,,,,21893.5,0
2500100,07:22:21,07:22:21,10567,31,,,,22336.14,0
2500100,07:23:18,07:23:18,9762,32,,,,22843.23,0
2500100,07:23:47,07:23:47,9764,33,,,,23132.13,0
2500100,07:24:32,07:24:32,9766,34,,,,23508.07,0
2500100,07:25:05,07:25:05,9768,35,,,,23837.71,0
2500100,07:27:00,07:27:00,10571,36,,1,,24990.29,
25036020,17:40:00,17:40:00,9947,1,,,1,0,
25036020,17:48:00,17:48:00,2127,2,,,,1567.88,
25036020,17:49:01,17:49:01,3836,3,,,,2226.65,0
25036020,17:55:00,17:55:00,2452,4,,,,6165.06,
25036020,17:57:00,17:57:00,18,5,,,,7587.64,
25036020,17:58:50,17:58:50,9506,6,,,,7995.83,0
25036020,18:06:00,18:06:00,7096,7,,,,9789.98,
25036020,18:06:55,18:06:55,9503,8,,,,10304.7,0
25036020,18:07:20,18:07:20,2388,9,,,,10535.84,0
25036020,18:08:01,18:08:01,2389,10,,,,10890.07,0
25036020,18:09:11,18:09:11,3481,11,,,,11493.64,0
25036020,18:09:49,18:09:49,5465,12,,,,11774.71,0
25036020,18:10:14,18:10:14,9502,13,,,,11990.98,0
25036020,18:10:56,18:10:56,4849,14,,,,12334.91,0
25036020,18:17:00,18:17:00,6607,15,,,,15677.91,
25036020,18:19:01,18:19:01,3001,16,,,,16228.42,0
25036020,18:20:01,18:20:01,3002,17,,,,16491.01,0
25036020,18:21:30,18:21:30,3307,18,,,,16877.02,0
25036020,18:22:27,18:22:27,3308,19,,,,17130.06,0
25036020,18:23:12,18:23:12,8019,20,,,,17311.27,0
25036020,18:24:34,18:24:34,3551,21,,,,17734.11,0
25036020,18:25:46,18:25:46,3297,22,,,,18138.73,0
25036020,18:27:14,18:27:14,3552,23,,,,18609.51,0
25036020,18:28:18,18:28:18,9511,24,,,,18890.82,0
25036020,18:29:15,18:29:15,8146,25,,,,19172.66,0
25036020,18:30:00,18:30:00,9515,26,,,,19417.33,
25036020,18:30:57,18:30:57,8524,27,,,,20155.6,0
25036020,18:31:35,18:31:35,8525,28,,,,20557.31,0
25036020,18:33:00,18:33:00,3676,29,,,,21597.85,
25036020,18:33:34,18:33:34,3256,30,,,,21893.5,0
25036020,18:34:21,18:34:21,10567,31,,,,22336.14,0
25036020,18:35:18,18:35:18,9762,32,,,,22843.23,0
25036020,18:35:47,18:35:47,9764,33,,,,23132.13,0
25036020,18:36:32,18:36:32,9766,34,,,,23508.07,0
25036020,18:37:05,18:37:05,9768,35,,,,23837.71,0
25036020,18:39:00,18:39:00,10571,36,,1,,24990.29,
25036030,17:40:00,17:40:00,9947,1,,,1,0,
25036030,17:48:00,17:48:00,2127,2,,,,1567.88,
25036030,17:49:01,17:49:01,3836,3,,,,2226.65,0
25036030,17:55:00,17:55:00,2452,4,,,,6165.06,
25036030,17:57:00,17:57:00,18,5,,,,7587.64,
25036030,17:58:50,17:58:50,9506,6,,,,7995.83,0
25036030,18:06:00,18:06:00,7096,7,,,,9789.98,
25036030,18:06:55,18:06:55,9503,8,,,,10304.7,0
25036030,18:07:20,18:07:20,2388,9,,,,10535.84,0
25036030,18:08:01,18:08:01,2389,10,,,,10890.07,0
25036030,18:09:11,18:09:11,3481,11,,,,11493.64,0
25036030,18:09:49,18:09:49,5465,12,,,,11774.71,0
25036030,18:10:14,18:10:14,9502,13,,,,11990.98,0
25036030,18:10:56,18:10:56,4849,14,,,,12334.91,0
25036030,18:17:00,18:17:00,6607,15,,,,15677.91,
25036030,18:19:01,18:19:01,3001,16,,,,16228.42,0
25036030,18:20:01,18:20:01,3002,17,,,,16491.01,0
25036030,18:21:30,18:21:30,3307,18,,,,16877.02,0
25036030,18:22:27,18:22:27,3308,19,,,,17130.06,0
25036030,18:23:12,18:23:12,8019,20,,,,17311.27,0
25036030,18:24:34,18:24:34,3551,21,,,,17734.11,0
25036030,18:25:46,18:25:46,3297,22,,,,18138.73,0
25036030,18:27:14,18:27:14,3552,23,,,,18609.51,0
25036030,18:28:18,18:28:18,9511,24,,,,18890.82,0
25036030,18:29:15,18:29:15,8146,25,,,,19172.66,0
25036030,18:30:00,18:30:00,9515,26,,,,19417.33,
25036030,18:30:57,18:30:57,8524,27,,,,20155.6,0
25036030,18:31:35,18:31:35,8525,28,,,,20557.31,0
25036030,18:33:00,18:33:00,3676,29,,,,21597.85,
25036030,18:33:34,18:33:34,3256,30,,,,21893.5,0
25036030,18:34:21,18:34:21,10567,31,,,,22336.14,0
25036030,18:35:18,18:35:18,9762,32,,,,22843.23,0
25036030,18:35:47,18:35:47,9764,33,,,,23132.13,0
25036030,18:36:32,18:36:32,9766,34,,,,23508.07,0
25036030,18:37:05,18:37:05,9768,35,,,,23837.71,0
25036030,18:39:00,18:39:00,10571,36,,1,,24990.29,
25036040,17:40:00,17:40:00,9947,1,,,1,0,
25036040,17:48:00,17:48:00,2127,2,,,,1567.88,
25036040,17:49:01,17:49:01,3836,3,,,,2226.65,0
25036040,17:55:00,17:55:00,2452,4,,,,6165.06,
25036040,17:57:00,17:57:00,18,5,,,,7587.64,
25036040,17:58:50,17:58:50,9506,6,,,,7995.83,0
25036040,18:06:00,18:06:00,7096,7,,,,9789.98,
25036040,18:06:55,18:06:55,9503,8,,,,10304.7,0
25036040,18:07:20,18:07:20,2388,9,,,,10535.84,0
25036040,18:08:01,18:08:01,2389,10,,,,10890.07,0
25036040,18:09:11,18:09:11,3481,11,,,,11493.64,0
25036040,18:09:49,18:09:49,5465,12,,,,11774.71,0
25036040,18:10:14,18:10:14,9502,13,,,,11990.98,0
25036040,18:10:56,18:10:56,4849,14,,,,12334.91,0
25036040,18:17:00,18:17:00,6607,15,,,,15677.91,
25036040,18:19:01,18:19:01,3001,16,,,,16228.42,0
25036040,18:20:01,18:20:01,3002,17,,,,16491.01,0
25036040,18:21:30,18:21:30,3307,18,,,,16877.02,0
25036040,18:22:27,18:22:27,3308,19,,,,17130.06,0
25036040,18:23:12,18:23:12,8019,20,,,,17311.27,0
25036040,18:24:34,18:24:34,3551,21,,,,17734.11,0
25036040,18:25:46,18:25:46,3297,22,,,,18138.73,0
25036040,18:27:14,18:27:14,3552,23,,,,18609.51,0
25036040,18:28:18,18:28:18,9511,24,,,,18890.82,0
25036040,18:29:15,18:29:15,8146,25,,,,19172.66,0
25036040,18:30:00,18:30:00,9515,26,,,,19417.33,
25036040,18:30:57,18:30:57,8524,27,,,,20155.6,0
25036040,18:31:35,18:31:35,8525,28,,,,20557.31,0
25036040,18:33:00,18:33:00,3676,29,,,,21597.85,
25036040,18:33:34,18:33:34,3256,30,,,,21893.5,0
25036040,18:34:21,18:34:21,10567,31,,,,22336.14,0
25036040,18:35:18,18:35:18,9762,32,,,,22843.23,0
25036040,18:35:47,18:35:47,9764,33,,,,23132.13,0
25036040,18:36:32,18:36:32,9766,34,,,,23508.07,0
25036040,18:37:05,18:37:05,9768,35,,,,23837.71,0
25036040,18:39:00,18:39:00,10571,36,,1,,24990.29,
25036050,17:40:00,17:40:00,9947,1,,,1,0,
25036050,17:48:00,17:48:00,2127,2,,,,1567.88,
25036050,17:49:01,17:49:01,3836,3,,,,2226.65,0
25036050,17:55:00,17:55:00,2452,4,,,,6165.06,
25036050,17:57:00,17:57:00,18,5,,,,7587.64,
25036050,17:58:50,17:58:50,9506,6,,,,7995.83,0
25036050,18:06:00,18:06:00,7096,7,,,,9789.98,
25036050,18:06:55,18:06:55,9503,8,,,,10304.7,0
25036050,18:07:20,18:07:20,2388,9,,,,10535.84,0
25036050,18:08:01,18:08:01,2389,10,,,,10890.07,0
25036050,18:09:11,18:09:11,3481,11,,,,11493.64,0
25036050,18:09:49,18:09:49,5465,12,,,,11774.71,0
25036050,18:10:14,18:10:14,9502,13,,,,11990.98,0
25036050,18:10:56,18:10:56,4849,14,,,,12334.91,0
25036050,18:17:00,18:17:00,6607,15,,,,15677.91,
25036050,18:19:01,18:19:01,3001,16,,,,16228.42,0
25036050,18:20:01,18:20:01,3002,17,,,,16491.01,0
25036050,18:21:30,18:21:30,3307,18,,,,16877.02,0
25036050,18:22:27,18:22:27,3308,19,,,,17130.06,0
25036050,18:23:12,18:23:12,8019,20,,,,17311.27,0
25036050,18:24:34,18:24:34,3551,21,,,,17734.11,0
25036050,18:25:46,18:25:46,3297,22,,,,18138.73,0
25036050,18:27:14,18:27:14,3552,23,,,,18609.51,0
25036050,18:28:18,18:28:18,9511,24,,,,18890.82,0
25036050,18:29:15,18:29:15,8146,25,,,,19172.66,0
25036050,18:30:00,18:30:00,9515,26,,,,19417.33,
25036050,18:30:57,18:30:57,8524,27,,,,20155.6,0
25036050,18:31:35,18:31:35,8525,28,,,,20557.31,0
25036050,18:33:00,18:33:00,3676,29,,,,21597.85,
25036050,18:33:34,18:33:34,3256,30,,,,21893.5,0
25036050,18:34:21,18:34:21,10567,31,,,,22336.14,0
25036050,18:35:18,18:35:18,9762,32,,,,22843.23,0
25036050,18:35:47,18:35:47,9764,33,,,,23132.13,0
25036050,18:36:32,18:36:32,9766,34,,,,23508.07,0
25036050,18:37:05,18:37:05,9768,35,,,,23837.71,0
25036050,18:39:00,18:39:00,10571,36,,1,,24990.29,
25036060,17:40:00,17:40:00,9947,1,,,1,0,
25036060,17:48:00,17:48:00,2127,2,,,,1567.88,
25036060,17:49:01,17:49:01,3836,3,,,,2226.65,0
25036060,17:55:00,17:55:00,2452,4,,,,6165.06,
25036060,17:57:00,17:57:00,18,5,,,,7587.64,
25036060,17:58:50,17:58:50,9506,6,,,,7995.83,0
25036060,18:06:00,18:06:00,7096,7,,,,9789.98,
25036060,18:06:55,18:06:55,9503,8,,,,10304.7,0
25036060,18:07:20,18:07:20,2388,9,,,,10535.84,0
25036060,18:08:01,18:08:01,2389,10,,,,10890.07,0
25036060,18:09:11,18:09:11,3481,11,,,,11493.64,0
25036060,18:09:49,18:09:49,5465,12,,,,11774.71,0
25036060,18:10:14,18:10:14,9502,13,,,,11990.98,0
25036060,18:10:56,18:10:56,4849,14,,,,12334.91,0
25036060,18:17:00,18:17:00,6607,15,,,,15677.91,
25036060,18:19:01,18:19:01,3001,16,,,,16228.42,0
25036060,18:20:01,18:20:01,3002,17,,,,16491.01,0
25036060,18:21:30,18:21:30,3307,18,,,,16877.02,0
25036060,18:22:27,18:22:27,3308,19,,,,17130.06,0
25036060,18:23:12,18:23:12,8019,20,,,,17311.27,0
25036060,18:24:34,18:24:34,3551,21,,,,17734.11,0
25036060,18:25:46,18:25:46,3297,22,,,,18138.73,0
25036060,18:27:14,18:27:14,3552,23,,,,18609.51,0
25036060,18:28:18,18:28:18,9511,24,,,,18890.82,0
25036060,18:29:15,18:29:15,8146,25,,,,19172.66,0
25036060,18:30:00,18:30:00,9515,26,,,,19417.33,
25036060,18:30:57,18:30:57,8524,27,,,,20155.6,0
25036060,18:31:35,18:31:35,8525,28,,,,20557.31,0
25036060,18:33:00,18:33:00,3676,29,,,,21597.85,
25036060,18:33:34,18:33:34,3256,30,,,,21893.5,0
25036060,18:34:21,18:34:21,10567,31,,,,22336.14,0
25036060,18:35:18,18:35:18,9762,32,,,,22843.23,0
25036060,18:35:47,18:35:47,9764,33,,,,23132.13,0
25036060,18:36:32,18:36:32,9766,34,,,,23508.07,0
25036060,18:37:05,18:37:05,9768,35,,,,23837.71,0
25036060,18:39:00,18:39:00,10571,36,,1,,24990.29,
25416020,13:40:00,13:40:00,9947,1,,,1,0,
25416020,13:47:00,13:47:00,2127,2,,,,1567.88,
25416020,13:48:01,13:48:01,3836,3,,,,2226.65,0
25416020,13:54:00,13:54:00,2452,4,,,,6165.06,
25416020,13:56:00,13:56:00,18,5,,,,7587.64,
25416020,13:57:25,13:57:25,9506,6,,,,7995.83,0
25416020,14:03:00,14:03:00,7096,7,,,,9789.98,
25416020,14:03:50,14:03:50,9503,8,,,,10304.7,0
25416020,14:04:12,14:04:12,2388,9,,,,10535.84,0
25416020,14:04:50,14:04:50,2389,10,,,,10890.07,0
25416020,14:05:53,14:05:53,3481,11,,,,11493.64,0
25416020,14:06:28,14:06:28,5465,12,,,,11774.71,0
25416020,14:06:51,14:06:51,9502,13,,,,11990.98,0
25416020,14:07:29,14:07:29,4849,14,,,,12334.91,0
25416020,14:13:00,14:13:00,6607,15,,,,15677.91,
25416020,14:14:42,14:14:42,3001,16,,,,16228.42,0
25416020,14:15:33,14:15:33,3002,17,,,,16491.01,0
25416020,14:16:48,14:16:48,3307,18,,,,16877.02,0
25416020,14:17:37,14:17:37,3308,19,,,,17130.06,0
25416020,14:18:14,14:18:14,8019,20,,,,17311.27,0
25416020,14:19:24,14:19:24,3551,21,,,,17734.11,0
25416020,14:20:25,14:20:25,3297,22,,,,18138.73,0
25416020,14:21:40,14:21:40,3552,23,,,,18609.51,0
25416020,14:22:33,14:22:33,9511,24,,,,18890.82,0
25416020,14:23:22,14:23:22,8146,25,,,,19172.66,0
25416020,14:24:00,14:24:00,9515,26,,,,19417.33,
25416020,14:24:57,14:24:57,8524,27,,,,20155.6,0
25416020,14:25:35,14:25:35,8525,28,,,,20557.31,0
25416020,14:27:00,14:27:00,3676,29,,,,21597.85,
25416020,14:27:34,14:27:34,3256,30,,,,21893.5,0
25416020,14:28:21,14:28:21,10567,31,,,,22336.14,0
25416020,14:29:18,14:29:18,9762,32,,,,22843.23,0
25416020,14:29:47,14:29:47,9764,33,,,,23132.13,0
25416020,14:30:32,14:30:32,9766,34,,,,23508.07,0
25416020,14:31:05,14:31:05,9768,35,,,,23837.71,0
25416020,14:33:00,14:33:00,10571,36,,1,,24990.29,
25416030,13:40:00,13:40:00,9947,1,,,1,0,
25416030,13:47:00,13:47:00,2127,2,,,,1567.88,
25416030,13:48:01,13:48:01,3836,3,,,,2226.65,0
25416030,13:54:00,13:54:00,2452,4,,,,6165.06,
25416030,13:56:00,13:56:00,18,5,,,,7587.64,
25416030,13:57:25,13:57:25,9506,6,,,,7995.83,0
25416030,14:03:00,14:03:00,7096,7,,,,9789.98,
25416030,14:03:50,14:03:50,9503,8,,,,10304.7,0
25416030,14:04:12,14:04:12,2388,9,,,,10535.84,0
25416030,14:04:50,14:04:50,2389,10,,,,10890.07,0
25416030,14:05:53,14:05:53,3481,11,,,,11493.64,0
25416030,14:06:28,14:06:28,5465,12,,,,11774.71,0
25416030,14:06:51,14:06:51,9502,13,,,,11990.98,0
25416030,14:07:29,14:07:29,4849,14,,,,12334.91,0
25416030,14:13:00,14:13:00,6607,15,,,,15677.91,
25416030,14:14:42,14:14:42,3001,16,,,,16228.42,0
25416030,14:15:33,14:15:33,3002,17,,,,16491.01,0
25416030,14:16:48,14:16:48,3307,18,,,,16877.02,0
25416030,14:17:37,14:17:37,3308,19,,,,17130.06,0
25416030,14:18:14,14:18:14,8019,20,,,,17311.27,0
25416030,14:19:24,14:19:24,3551,21,,,,17734.11,0
25416030,14:20:25,14:20:25,3297,22,,,,18138.73,0
25416030,14:21:40,14:21:40,3552,23,,,,18609.51,0
25416030,14:22:33,14:22:33,9511,24,,,,18890.82,0
25416030,14:23:22,14:23:22,8146,25,,,,19172.66,0
25416030,14:24:00,14:24:00,9515,26,,,,19417.33,
25416030,14:24:57,14:24:57,8524,27,,,,20155.6,0
25416030,14:25:35,14:25:35,8525,28,,,,20557.31,0
25416030,14:27:00,14:27:00,3676,29,,,,21597.85,
25416030,14:27:34,14:27:34,3256,30,,,,21893.5,0
25416030,14:28:21,14:28:21,10567,31,,,,22336.14,0
25416030,14:29:18,14:29:18,9762,32,,,,22843.23,0
25416030,14:29:47,14:29:47,9764,33,,,,23132.13,0
25416030,14:30:32,14:30:32,9766,34,,,,23508.07,0
25416030,14:31:05,14:31:05,9768,35,,,,23837.71,0
25416030,14:33:00,14:33:00,10571,36,,1,,24990.29,
25416040,13:40:00,13:40:00,9947,1,,,1,0,
25416040,13:47:00,13:47:00,2127,2,,,,1567.88,
25416040,13:48:01,13:48:01,3836,3,,,,2226.65,0
25416040,13:54:00,13:54:00,2452,4,,,,6165.06,
25416040,13:56:00,13:56:00,18,5,,,,7587.64,
25416040,13:57:25,13:57:25,9506,6,,,,7995.83,0
25416040,14:03:00,14:03:00,7096,7,,,,9789.98,
25416040,14:03:50,14:03:50,9503,8,,,,10304.7,0
25416040,14:04:12,14:04:12,2388,9,,,,10535.84,0
25416040,14:04:50,14:04:50,2389,10,,,,10890.07,0
25416040,14:05:53,14:05:53,3481,11,,,,11493.64,0
25416040,14:06:28,14:06:28,5465,12,,,,11774.71,0
25416040,14:06:51,14:06:51,9502,13,,,,11990.98,0
25416040,14:07:29,14:07:29,4849,14,,,,12334.91,0
25416040,14:13:00,14:13:00,6607,15,,,,15677.91,
25416040,14:14:42,14:14:42,3001,16,,,,16228.42,0
25416040,14:15:33,14:15:33,3002,17,,,,16491.01,0
25416040,14:16:48,14:16:48,3307,18,,,,16877.02,0
25416040,14:17:37,14:17:37,3308,19,,,,17130.06,0
25416040,14:18:14,14:18:14,8019,20,,,,17311.27,0
25416040,14:19:24,14:19:24,3551,21,,,,17734.11,0
25416040,14:20:25,14:20:25,3297,22,,,,18138.73,0
25416040,14:21:40,14:21:40,3552,23,,,,18609.51,0
25416040,14:22:33,14:22:33,9511,24,,,,18890.82,0
25416040,14:23:22,14:23:22,8146,25,,,,19172.66,0
25416040,14:24:00,14:24:00,9515,26,,,,19417.33,
25416040,14:24:57,14:24:57,8524,27,,,,20155.6,0
25416040,14:25:35,14:25:35,8525,28,,,,20557.31,0
25416040,14:27:00,14:27:00,3676,29,,,,21597.85,
25416040,14:27:34,14:27:34,3256,30,,,,21893.5,0
25416040,14:28:21,14:28:21,10567,31,,,,22336.14,0
25416040,14:29:18,14:29:18,9762,32,,,,22843.23,0
25416040,14:29:47,14:29:47,9764,33,,,,23132.13,0
25416040,14:30:32,14:30:32,9766,34,,,,23508.07,0
25416040,14:31:05,14:31:05,9768,35,,,,23837.71,0
25416040,14:33:00,14:33:00,10571,36,,1,,24990.29,
25416050,13:40:00,13:40:00,9947,1,,,1,0,
25416050,13:47:00,13:47:00,2127,2,,,,1567.88,
25416050,13:48:01,13:48:01,3836,3,,,,2226.65,0
25416050,13:54:00,13:54:00,2452,4,,,,6165.06,
25416050,13:56:00,13:56:00,18,5,,,,7587.64,
25416050,13:57:25,13:57:25,9506,6,,,,7995.83,0
25416050,14:03:00,14:03:00,7096,7,,,,9789.98,
25416050,14:03:50,14:03:50,9503,8,,,,10304.7,0
25416050,14:04:12,14:04:12,2388,9,,,,10535.84,0
25416050,14:04:50,14:04:50,2389,10,,,,10890.07,0
25416050,14:05:53,14:05:53,3481,11,,,,11493.64,0
25416050,14:06:28,14:06:28,5465,12,,,,11774.71,0
25416050,14:06:51,14:06:51,9502,13,,,,11990.98,0
25416050,14:07:29,14:07:29,4849,14,,,,12334.91,0
25416050,14:13:00,14:13:00,6607,15,,,,15677.91,
25416050,14:14:42,14:14:42,3001,16,,,,16228.42,0
25416050,14:15:33,14:15:33,3002,17,,,,16491.01,0
25416050,14:16:48,14:16:48,3307,18,,,,16877.02,0
25416050,14:17:37,14:17:37,3308,19,,,,17130.06,0
25416050,14:18:14,14:18:14,8019,20,,,,17311.27,0
25416050,14:19:24,14:19:24,3551,21,,,,17734.11,0
25416050,14:20:25,14:20:25,3297,22,,,,18138.73,0
25416050,14:21:40,14:21:40,3552,23,,,,18609.51,0
25416050,14:22:33,14:22:33,9511,24,,,,18890.82,0
25416050,14:23:22,14:23:22,8146,25,,,,19172.66,0
25416050,14:24:00,14:24:00,9515,26,,,,19417.33,
25416050,14:24:57,14:24:57,8524,27,,,,20155.6,0
25416050,14:25:35,14:25:35,8525,28,,,,20557.31,0
25416050,14:27:00,14:27:00,3676,29,,,,21597.85,
25416050,14:27:34,14:27:34,3256,30,,,,21893.5,0
25416050,14:28:21,14:28:21,10567,31,,,,22336.14,0
25416050,14:29:18,14:29:18,9762,32,,,,22843.23,0
25416050,14:29:47,14:29:47,9764,33,,,,23132.13,0
25416050,14:30:32,14:30:32,9766,34,,,,23508.07,0
25416050,14:31:05,14:31:05,9768,35,,,,23837.71,0
25416050,14:33:00,14:33:00,10571,36,,1,,24990.29,
25416060,13:40:00,13:40:00,9947,1,,,1,0,
25416060,13:47:00,13:47:00,2127,2,,,,1567.88,
25416060,13:48:01,13:48:01,3836,3,,,,2226.65,0
25416060,13:54:00,13:54:00,2452,4,,,,6165.06,
25416060,13:56:00,13:56:00,18,5,,,,7587.64,
25416060,13:57:25,13:57:25,9506,6,,,,7995.83,0
25416060,14:03:00,14:03:00,7096,7,,,,9789.98,
25416060,14:03:50,14:03:50,9503,8,,,,10304.7,0
25416060,14:04:12,14:04:12,2388,9,,,,10535.84,0
25416060,14:04:50,14:04:50,2389,10,,,,10890.07,0
25416060,14:05:53,14:05:53,3481,11,,,,11493.64,0
25416060,14:06:28,14:06:28,5465,12,,,,11774.71,0
25416060,14:06:51,14:06:51,9502,13,,,,11990.98,0
25416060,14:07:29,14:07:29,4849,14,,,,12334.91,0
25416060,14:13:00,14:13:00,6607,15,,,,15677.91,
25416060,14:14:42,14:14:42,3001,16,,,,16228.42,0
25416060,14:15:33,14:15:33,3002,17,,,,16491.01,0
25416060,14:16:48,14:16:48,3307,18,,,,16877.02,0
25416060,14:17:37,14:17:37,3308,19,,,,17130.06,0
25416060,14:18:14,14:18:14,8019,20,,,,17311.27,0
25416060,14:19:24,14:19:24,3551,21,,,,17734.11,0
25416060,14:20:25,14:20:25,3297,22,,,,18138.73,0
25416060,14:21:40,14:21:40,3552,23,,,,18609.51,0
25416060,14:22:33,14:22:33,9511,24,,,,18890.82,0
25416060,14:23:22,14:23:22,8146,25,,,,19172.66,0
25416060,14:24:00,14:24:00,9515,26,,,,19417.33,
25416060,14:24:57,14:24:57,8524,27,,,,20155.6,0
25416060,14:25:35,14:25:35,8525,28,,,,20557.31,0
25416060,14:27:00,14:27:00,3676,29,,,,21597.85,
25416060,14:27:34,14:27:34,3256,30,,,,21893.5,0
25416060,14:28:21,14:28:21,10567,31,,,,22336.14,0
25416060,14:29:18,14:29:18,9762,32,,,,22843.23,0
25416060,14:29:47,14:29:47,9764,33,,,,23132.13,0
25416060,14:30:32,14:30:32,9766,34,,,,23508.07,0
25416060,14:31:05,14:31:05,9768,35,,,,23837.71,0
25416060,14:33:00,14:33:00,10571,36,,1,,24990.29,
2543020,12:10:00,12:10:00,9947,1,,,1,0,
2543020,12:17:00,12:17:00,2127,2,,,,1567.88,
2543020,12:18:01,12:18:01,3836,3,,,,2226.65,0
2543020,12:24:00,12:24:00,2452,4,,,,6165.06,
2543020,12:26:00,12:26:00,18,5,,,,7587.64,
2543020,12:27:25,12:27:25,9506,6,,,,7995.83,0
2543020,12:33:00,12:33:00,7096,7,,,,9789.98,
2543020,12:33:50,12:33:50,9503,8,,,,10304.7,0
2543020,12:34:12,12:34:12,2388,9,,,,10535.84,0
2543020,12:34:50,12:34:50,2389,10,,,,10890.07,0
2543020,12:35:53,12:35:53,3481,11,,,,11493.64,0
2543020,12:36:28,12:36:28,5465,12,,,,11774.71,0
2543020,12:36:51,12:36:51,9502,13,,,,11990.98,0
2543020,12:37:29,12:37:29,4849,14,,,,12334.91,0
2543020,12:43:00,12:43:00,6607,15,,,,15677.91,
2543020,12:44:42,12:44:42,3001,16,,,,16228.42,0
2543020,12:45:33,12:45:33,3002,17,,,,16491.01,0
2543020,12:46:48,12:46:48,3307,18,,,,16877.02,0
2543020,12:47:37,12:47:37,3308,19,,,,17130.06,0
2543020,12:48:14,12:48:14,8019,20,,,,17311.27,0
2543020,12:49:24,12:49:24,3551,21,,,,17734.11,0
2543020,12:50:25,12:50:25,3297,22,,,,18138.73,0
2543020,12:51:40,12:51:40,3552,23,,,,18609.51,0
2543020,12:52:33,12:52:33,9511,24,,,,18890.82,0
2543020,12:53:22,12:53:22,8146,25,,,,19172.66,0
2543020,12:54:00,12:54:00,9515,26,,,,19417.33,
2543020,12:54:57,12:54:57,8524,27,,,,20155.6,0
2543020,12:55:35,12:55:35,8525,28,,,,20557.31,0
2543020,12:57:00,12:57:00,3676,29,,,,21597.85,
2543020,12:57:34,12:57:34,3256,30,,,,21893.5,0
2543020,12:58:21,12:58:21,10567,31,,,,22336.14,0
2543020,12:59:18,12:59:18,9762,32,,,,22843.23,0
2543020,12:59:47,12:59:47,9764,33,,,,23132.13,0
2543020,13:00:32,13:00:32,9766,34,,,,23508.07,0
2543020,13:01:05,13:01:05,9768,35,,,,23837.71,0
2543020,13:03:00,13:03:00,10571,36,,1,,24990.29,
2543030,12:10:00,12:10:00,9947,1,,,1,0,
2543030,12:17:00,12:17:00,2127,2,,,,1567.88,
2543030,12:18:01,12:18:01,3836,3,,,,2226.65,0
2543030,12:24:00,12:24:00,2452,4,,,,6165.06,
2543030,12:26:00,12:26:00,18,5,,,,7587.64,
2543030,12:27:25,12:27:25,9506,6,,,,7995.83,0
2543030,12:33:00,12:33:00,7096,7,,,,9789.98,
2543030,12:33:50,12:33:50,9503,8,,,,10304.7,0
2543030,12:34:12,12:34:12,2388,9,,,,10535.84,0
2543030,12:34:50,12:34:50,2389,10,,,,10890.07,0
2543030,12:35:53,12:35:53,3481,11,,,,11493.64,0
2543030,12:36:28,12:36:28,5465,12,,,,11774.71,0
2543030,12:36:51,12:36:51,9502,13,,,,11990.98,0
2543030,12:37:29,12:37:29,4849,14,,,,12334.91,0
2543030,12:43:00,12:43:00,6607,15,,,,15677.91,
2543030,12:44:42,12:44:42,3001,16,,,,16228.42,0
2543030,12:45:33,12:45:33,3002,17,,,,16491.01,0
2543030,12:46:48,12:46:48,3307,18,,,,16877.02,0
2543030,12:47:37,12:47:37,3308,19,,,,17130.06,0
2543030,12:48:14,12:48:14,8019,20,,,,17311.27,0
2543030,12:49:24,12:49:24,3551,21,,,,17734.11,0
2543030,12:50:25,12:50:25,3297,22,,,,18138.73,0
2543030,12:51:40,12:51:40,3552,23,,,,18609.51,0
2543030,12:52:33,12:52:33,9511,24,,,,18890.82,0
2543030,12:53:22,12:53:22,8146,25,,,,19172.66,0
2543030,12:54:00,12:54:00,9515,26,,,,19417.33,
2543030,12:54:57,12:54:57,8524,27,,,,20155.6,0
2543030,12:55:35,12:55:35,8525,28,,,,20557.31,0
2543030,12:57:00,12:57:00,3676,29,,,,21597.85,
2543030,12:57:34,12:57:34,3256,30,,,,21893.5,0
2543030,12:58:21,12:58:21,10567,31,,,,22336.14,0
2543030,12:59:18,12:59:18,9762,32,,,,22843.23,0
2543030,12:59:47,12:59:47,9764,33,,,,23132.13,0
2543030,13:00:32,13:00:32,9766,34,,,,23508.07,0
2543030,13:01:05,13:01:05,9768,35,,,,23837.71,0
2543030,13:03:00,13:03:00,10571,36,,1,,24990.29,
2543040,12:10:00,12:10:00,9947,1,,,1,0,
2543040,12:17:00,12:17:00,2127,2,,,,1567.88,
2543040,12:18:01,12:18:01,3836,3,,,,2226.65,0
2543040,12:24:00,12:24:00,2452,4,,,,6165.06,
2543040,12:26:00,12:26:00,18,5,,,,7587.64,
2543040,12:27:25,12:27:25,9506,6,,,,7995.83,0
2543040,12:33:00,12:33:00,7096,7,,,,9789.98,
2543040,12:33:50,12:33:50,9503,8,,,,10304.7,0
2543040,12:34:12,12:34:12,2388,9,,,,10535.84,0
2543040,12:34:50,12:34:50,2389,10,,,,10890.07,0
2543040,12:35:53,12:35:53,3481,11,,,,11493.64,0
2543040,12:36:28,12:36:28,5465,12,,,,11774.71,0
2543040,12:36:51,12:36:51,9502,13,,,,11990.98,0
2543040,12:37:29,12:37:29,4849,14,,,,12334.91,0
2543040,12:43:00,12:43:00,6607,15,,,,15677.91,
2543040,12:44:42,12:44:42,3001,16,,,,16228.42,0
2543040,12:45:33,12:45:33,3002,17,,,,16491.01,0
2543040,12:46:48,12:46:48,3307,18,,,,16877.02,0
2543040,12:47:37,12:47:37,3308,19,,,,17130.06,0
2543040,12:48:14,12:48:14,8019,20,,,,17311.27,0
2543040,12:49:24,12:49:24,3551,21,,,,17734.11,0
2543040,12:50:25,12:50:25,3297,22,,,,18138.73,0
2543040,12:51:40,12:51:40,3552,23,,,,18609.51,0
2543040,12:52:33,12:52:33,9511,24,,,,18890.82,0
2543040,12:53:22,12:53:22,8146,25,,,,19172.66,0
2543040,12:54:00,12:54:00,9515,26,,,,19417.33,
2543040,12:54:57,12:54:57,8524,27,,,,20155.6,0
2543040,12:55:35,12:55:35,8525,28,,,,20557.31,0
2543040,12:57:00,12:57:00,3676,29,,,,21597.85,
2543040,12:57:34,12:57:34,3256,30,,,,21893.5,0
2543040,12:58:21,12:58:21,10567,31,,,,22336.14,0
2543040,12:59:18,12:59:18,9762,32,,,,22843.23,0
2543040,12:59:47,12:59:47,9764,33,,,,23132.13,0
2543040,13:00:32,13:00:32,9766,34,,,,23508.07,0
2543040,13:01:05,13:01:05,9768,35,,,,23837.71,0
2543040,13:03:00,13:03:00,10571,36,,1,,24990.29,
2543050,12:10:00,12:10:00,9947,1,,,1,0,
2543050,12:17:00,12:17:00,2127,2,,,,1567.88,
2543050,12:18:01,12:18:01,3836,3,,,,2226.65,0
2543050,12:24:00,12:24:00,2452,4,,,,6165.06,
2543050,12:26:00,12:26:00,18,5,,,,7587.64,
2543050,12:27:25,12:27:25,9506,6,,,,7995.83,0
2543050,12:33:00,12:33:00,7096,7,,,,9789.98,
2543050,12:33:50,12:33:50,9503,8,,,,10304.7,0
2543050,12:34:12,12:34:12,2388,9,,,,10535.84,0
2543050,12:34:50,12:34:50,2389,10,,,,10890.07,0
2543050,12:35:53,12:35:53,3481,11,,,,11493.64,0
2543050,12:36:28,12:36:28,5465,12,,,,11774.71,0
2543050,12:36:51,12:36:51,9502,13,,,,11990.98,0
2543050,12:37:29,12:37:29,4849,14,,,,12334.91,0
2543050,12:43:00,12:43:00,6607,15,,,,15677.91,
2543050,12:44:42,12:44:42,3001,16,,,,16228.42,0
2543050,12:45:33,12:45:33,3002,17,,,,16491.01,0
2543050,12:46:48,12:46:48,3307,18,,,,16877.02,0
2543050,12:47:37,12:47:37,3308,19,,,,17130.06,0
2543050,12:48:14,12:48:14,8019,20,,,,17311.27,0
2543050,12:49:24,12:49:24,3551,21,,,,17734.11,0
2543050,12:50:25,12:50:25,3297,22,,,,18138.73,0
2543050,12:51:40,12:51:40,3552,23,,,,18609.51,0
2543050,12:52:33,12:52:33,9511,24,,,,18890.82,0
2543050,12:53:22,12:53:22,8146,25,,,,19172.66,0
2543050,12:54:00,12:54:00,9515,26,,,,19417.33,
2543050,12:54:57,12:54:57,8524,27,,,,20155.6,0
2543050,12:55:35,12:55:35,8525,28,,,,20557.31,0
2543050,12:57:00,12:57:00,3676,29,,,,21597.85,
2543050,12:57:34,12:57:34,3256,30,,,,21893.5,0
2543050,12:58:21,12:58:21,10567,31,,,,22336.14,0
2543050,12:59:18,12:59:18,9762,32,,,,22843.23,0
2543050,12:59:47,12:59:47,9764,33,,,,23132.13,0
2543050,13:00:32,13:00:32,9766,34,,,,23508.07,0
2543050,13:01:05,13:01:05,9768,35,,,,23837.71,0
2543050,13:03:00,13:03:00,10571,36,,1,,24990.29,
2543060,12:10:00,12:10:00,9947,1,,,1,0,
2543060,12:17:00,12:17:00,2127,2,,,,1567.88,
2543060,12:18:01,12:18:01,3836,3,,,,2226.65,0
2543060,12:24:00,12:24:00,2452,4,,,,6165.06,
2543060,12:26:00,12:26:00,18,5,,,,7587.64,
2543060,12:27:25,12:27:25,9506,6,,,,7995.83,0
2543060,12:33:00,12:33:00,7096,7,,,,9789.98,
2543060,12:33:50,12:33:50,9503,8,,,,10304.7,0
2543060,12:34:12,12:34:12,2388,9,,,,10535.84,0
2543060,12:34:50,12:34:50,2389,10,,,,10890.07,0
2543060,12:35:53,12:35:53,3481,11,,,,11493.64,0
2543060,12:36:28,12:36:28,5465,12,,,,11774.71,0
2543060,12:36:51,12:36:51,9502,13,,,,11990.98,0
2543060,12:37:29,12:37:29,4849,14,,,,12334.91,0
2543060,12:43:00,12:43:00,6607,15,,,,15677.91,
2543060,12:44:42,12:44:42,3001,16,,,,16228.42,0
2543060,12:45:33,12:45:33,3002,17,,,,16491.01,0
2543060,12:46:48,12:46:48,3307,18,,,,16877.02,0
2543060,12:47:37,12:47:37,3308,19,,,,17130.06,0
2543060,12:48:14,12:48:14,8019,20,,,,17311.27,0
2543060,12:49:24,12:49:24,3551,21,,,,17734.11,0
2543060,12:50:25,12:50:25,3297,22,,,,18138.73,0
2543060,12:51:40,12:51:40,3552,23,,,,18609.51,0
2543060,12:52:33,12:52:33,9511,24,,,,18890.82,0
2543060,12:53:22,12:53:22,8146,25,,,,19172.66,0
2543060,12:54:00,12:54:00,9515,26,,,,19417.33,
2543060,12:54:57,12:54:57,8524,27,,,,20155.6,0
2543060,12:55:35,12:55:35,8525,28,,,,20557.31,0
2543060,12:57:00,12:57:00,3676,29,,,,21597.85,
2543060,12:57:34,12:57:34,3256,30,,,,21893.5,0
2543060,12:58:21,12:58:21,10567,31,,,,22336.14,0
2543060,12:59:18,12:59:18,9762,32,,,,22843.23,0
2543060,12:59:47,12:59:47,9764,33,,,,23132.13,0
2543060,13:00:32,13:00:32,9766,34,,,,23508.07,0
2543060,13:01:05,13:01:05,9768,35,,,,23837.71,0
2543060,13:03:00,13:03:00,10571,36,,1,,24990.29,
2547020,18:10:00,18:10:00,9947,1,,,1,0,
2547020,18:18:00,18:18:00,2127,2,,,,1567.88,
2547020,18:19:01,18:19:01,3836,3,,,,2226.65,0
2547020,18:25:00,18:25:00,2452,4,,,,6165.06,
2547020,18:27:00,18:27:00,18,5,,,,7587.64,
2547020,18:28:13,18:28:13,9506,6,,,,7995.83,0
2547020,18:33:00,18:33:00,7096,7,,,,9789.98,
2547020,18:33:55,18:33:55,9503,8,,,,10304.7,0
2547020,18:34:20,18:34:20,2388,9,,,,10535.84,0
2547020,18:35:01,18:35:01,2389,10,,,,10890.07,0
2547020,18:36:11,18:36:11,3481,11,,,,11493.64,0
2547020,18:36:49,18:36:49,5465,12,,,,11774.71,0
2547020,18:37:14,18:37:14,9502,13,,,,11990.98,0
2547020,18:37:56,18:37:56,4849,14,,,,12334.91,0
2547020,18:44:00,18:44:00,6607,15,,,,15677.91,
2547020,18:45:33,18:45:33,3001,16,,,,16228.42,0
2547020,18:46:19,18:46:19,3002,17,,,,16491.01,0
2547020,18:47:27,18:47:27,3307,18,,,,16877.02,0
2547020,18:48:12,18:48:12,3308,19,,,,17130.06,0
2547020,18:48:46,18:48:46,8019,20,,,,17311.27,0
2547020,18:49:49,18:49:49,3551,21,,,,17734.11,0
2547020,18:50:44,18:50:44,3297,22,,,,18138.73,0
2547020,18:51:52,18:51:52,3552,23,,,,18609.51,0
2547020,18:52:41,18:52:41,9511,24,,,,18890.82,0
2547020,18:53:26,18:53:26,8146,25,,,,19172.66,0
2547020,18:54:00,18:54:00,9515,26,,,,19417.33,
2547020,18:54:57,18:54:57,8524,27,,,,20155.6,0
2547020,18:55:35,18:55:35,8525,28,,,,20557.31,0
2547020,18:57:00,18:57:00,3676,29,,,,21597.85,
2547020,18:57:34,18:57:34,3256,30,,,,21893.5,0
2547020,18:58:21,18:58:21,10567,31,,,,22336.14,0
2547020,18:59:18,18:59:18,9762,32,,,,22843.23,0
2547020,18:59:47,18:59:47,9764,33,,,,23132.13,0
2547020,19:00:32,19:00:32,9766,34,,,,23508.07,0
2547020,19:01:05,19:01:05,9768,35,,,,23837.71,0
2547020,19:03:00,19:03:00,10571,36,,1,,24990.29,
2547030,18:10:00,18:10:00,9947,1,,,1,0,
2547030,18:18:00,18:18:00,2127,2,,,,1567.88,
2547030,18:19:01,18:19:01,3836,3,,,,2226.65,0
2547030,18:25:00,18:25:00,2452,4,,,,6165.06,
2547030,18:27:00,18:27:00,18,5,,,,7587.64,
2547030,18:28:13,18:28:13,9506,6,,,,7995.83,0
2547030,18:33:00,18:33:00,7096,7,,,,9789.98,
2547030,18:33:55,18:33:55,9503,8,,,,10304.7,0
2547030,18:34:20,18:34:20,2388,9,,,,10535.84,0
2547030,18:35:01,18:35:01,2389,10,,,,10890.07,0
2547030,18:36:11,18:36:11,3481,11,,,,11493.64,0
2547030,18:36:49,18:36:49,5465,12,,,,11774.71,0
2547030,18:37:14,18:37:14,9502,13,,,,11990.98,0
2547030,18:37:56,18:37:56,4849,14,,,,12334.91,0
2547030,18:44:00,18:44:00,6607,15,,,,15677.91,
2547030,18:45:33,18:45:33,3001,16,,,,16228.42,0
2547030,18:46:19,18:46:19,3002,17,,,,16491.01,0
2547030,18:47:27,18:47:27,3307,18,,,,16877.02,0
2547030,18:48:12,18:48:12,3308,19,,,,17130.06,0
2547030,18:48:46,18:48:46,8019,20,,,,17311.27,0
2547030,18:49:49,18:49:49,3551,21,,,,17734.11,0
2547030,18:50:44,18:50:44,3297,22,,,,18138.73,0
2547030,18:51:52,18:51:52,3552,23,,,,18609.51,0
2547030,18:52:41,18:52:41,9511,24,,,,18890.82,0
2547030,18:53:26,18:53:26,8146,25,,,,19172.66,0
2547030,18:54:00,18:54:00,9515,26,,,,19417.33,
2547030,18:54:57,18:54:57,8524,27,,,,20155.6,0
2547030,18:55:35,18:55:35,8525,28,,,,20557.31,0
2547030,18:57:00,18:57:00,3676,29,,,,21597.85,
2547030,18:57:34,18:57:34,3256,30,,,,21893.5,0
2547030,18:58:21,18:58:21,10567,31,,,,22336.14,0
2547030,18:59:18,18:59:18,9762,32,,,,22843.23,0
2547030,18:59:47,18:59:47,9764,33,,,,23132.13,0
2547030,19:00:32,19:00:32,9766,34,,,,23508.07,0
2547030,19:01:05,19:01:05,9768,35,,,,23837.71,0
2547030,19:03:00,19:03:00,10571,36,,1,,24990.29,
2547040,18:10:00,18:10:00,9947,1,,,1,0,
2547040,18:18:00,18:18:00,2127,2,,,,1567.88,
2547040,18:19:01,18:19:01,3836,3,,,,2226.65,0
2547040,18:25:00,18:25:00,2452,4,,,,6165.06,
2547040,18:27:00,18:27:00,18,5,,,,7587.64,
2547040,18:28:13,18:28:13,9506,6,,,,7995.83,0
2547040,18:33:00,18:33:00,7096,7,,,,9789.98,
2547040,18:33:55,18:33:55,9503,8,,,,10304.7,0
2547040,18:34:20,18:34:20,2388,9,,,,10535.84,0
2547040,18:35:01,18:35:01,2389,10,,,,10890.07,0
2547040,18:36:11,18:36:11,3481,11,,,,11493.64,0
2547040,18:36:49,18:36:49,5465,12,,,,11774.71,0
2547040,18:37:14,18:37:14,9502,13,,,,11990.98,0
2547040,18:37:56,18:37:56,4849,14,,,,12334.91,0
2547040,18:44:00,18:44:00,6607,15,,,,15677.91,
2547040,18:45:33,18:45:33,3001,16,,,,16228.42,0
2547040,18:46:19,18:46:19,3002,17,,,,16491.01,0
2547040,18:47:27,18:47:27,3307,18,,,,16877.02,0
2547040,18:48:12,18:48:12,3308,19,,,,17130.06,0
2547040,18:48:46,18:48:46,8019,20,,,,17311.27,0
2547040,18:49:49,18:49:49,3551,21,,,,17734.11,0
2547040,18:50:44,18:50:44,3297,22,,,,18138.73,0
2547040,18:51:52,18:51:52,3552,23,,,,18609.51,0
2547040,18:52:41,18:52:41,9511,24,,,,18890.82,0
2547040,18:53:26,18:53:26,8146,25,,,,19172.66,0
2547040,18:54:00,18:54:00,9515,26,,,,19417.33,
2547040,18:54:57,18:54:57,8524,27,,,,20155.6,0
2547040,18:55:35,18:55:35,8525,28,,,,20557.31,0
2547040,18:57:00,18:57:00,3676,29,,,,21597.85,
2547040,18:57:34,18:57:34,3256,30,,,,21893.5,0
2547040,18:58:21,18:58:21,10567,31,,,,22336.14,0
2547040,18:59:18,18:59:18,9762,32,,,,22843.23,0
2547040,18:59:47,18:59:47,9764,33,,,,23132.13,0
2547040,19:00:32,19:00:32,9766,34,,,,23508.07,0
2547040,19:01:05,19:01:05,9768,35,,,,23837.71,0
2547040,19:03:00,19:03:00,10571,36,,1,,24990.29,
2547050,18:10:00,18:10:00,9947,1,,,1,0,
2547050,18:18:00,18:18:00,2127,2,,,,1567.88,
2547050,18:19:01,18:19:01,3836,3,,,,2226.65,0
2547050,18:25:00,18:25:00,2452,4,,,,6165.06,
2547050,18:27:00,18:27:00,18,5,,,,7587.64,
2547050,18:28:13,18:28:13,9506,6,,,,7995.83,0
2547050,18:33:00,18:33:00,7096,7,,,,9789.98,
2547050,18:33:55,18:33:55,9503,8,,,,10304.7,0
2547050,18:34:20,18:34:20,2388,9,,,,10535.84,0
2547050,18:35:01,18:35:01,2389,10,,,,10890.07,0
2547050,18:36:11,18:36:11,3481,11,,,,11493.64,0
2547050,18:36:49,18:36:49,5465,12,,,,11774.71,0
2547050,18:37:14,18:37:14,9502,13,,,,11990.98,0
2547050,18:37:56,18:37:56,4849,14,,,,12334.91,0
2547050,18:44:00,18:44:00,6607,15,,,,15677.91,
2547050,18:45:33,18:45:33,3001,16,,,,16228.42,0
2547050,18:46:19,18:46:19,3002,17,,,,16491.01,0
2547050,18:47:27,18:47:27,3307,18,,,,16877.02,0
2547050,18:48:12,18:48:12,3308,19,,,,17130.06,0
2547050,18:48:46,18:48:46,8019,20,,,,17311.27,0
2547050,18:49:49,18:49:49,3551,21,,,,17734.11,0
2547050,18:50:44,18:50:44,3297,22,,,,18138.73,0
2547050,18:51:52,18:51:52,3552,23,,,,18609.51,0
2547050,18:52:41,18:52:41,9511,24,,,,18890.82,0
2547050,18:53:26,18:53:26,8146,25,,,,19172.66,0
2547050,18:54:00,18:54:00,9515,26,,,,19417.33,
2547050,18:54:57,18:54:57,8524,27,,,,20155.6,0
2547050,18:55:35,18:55:35,8525,28,,,,20557.31,0
2547050,18:57:00,18:57:00,3676,29,,,,21597.85,
2547050,18:57:34,18:57:34,3256,30,,,,21893.5,0
2547050,18:58:21,18:58:21,10567,31,,,,22336.14,0
2547050,18:59:18,18:59:18,9762,32,,,,22843.23,0
2547050,18:59:47,18:59:47,9764,33,,,,23132.13,0
2547050,19:00:32,19:00:32,9766,34,,,,23508.07,0
2547050,19:01:05,19:01:05,9768,35,,,,23837.71,0
2547050,19:03:00,19:03:00,10571,36,,1,,24990.29,
2547060,18:10:00,18:10:00,9947,1,,,1,0,
2547060,18:18:00,18:18:00,2127,2,,,,1567.88,
2547060,18:19:01,18:19:01,3836,3,,,,2226.65,0
2547060,18:25:00,18:25:00,2452,4,,,,6165.06,
2547060,18:27:00,18:27:00,18,5,,,,7587.64,
2547060,18:28:13,18:28:13,9506,6,,,,7995.83,0
2547060,18:33:00,18:33:00,7096,7,,,,9789.98,
2547060,18:33:55,18:33:55,9503,8,,,,10304.7,0
2547060,18:34:20,18:34:20,2388,9,,,,10535.84,0
2547060,18:35:01,18:35:01,2389,10,,,,10890.07,0
2547060,18:36:11,18:36:11,3481,11,,,,11493.64,0
2547060,18:36:49,18:36:49,5465,12,,,,11774.71,0
2547060,18:37:14,18:37:14,9502,13,,,,11990.98,0
2547060,18:37:56,18:37:56,4849,14,,,,12334.91,0
2547060,18:44:00,18:44:00,6607,15,,,,15677.91,
2547060,18:45:33,18:45:33,3001,16,,,,16228.42,0
2547060,18:46:19,18:46:19,3002,17,,,,16491.01,0
2547060,18:47:27,18:47:27,3307,18,,,,16877.02,0
2547060,18:48:12,18:48:12,3308,19,,,,17130.06,0
2547060,18:48:46,18:48:46,8019,20,,,,17311.27,0
2547060,18:49:49,18:49:49,3551,21,,,,17734.11,0
2547060,18:50:44,18:50:44,3297,22,,,,18138.73,0
2547060,18:51:52,18:51:52,3552,23,,,,18609.51,0
2547060,18:52:41,18:52:41,9511,24,,,,18890.82,0
2547060,18:53:26,18:53:26,8146,25,,,,19172.66,0
2547060,18:54:00,18:54:00,9515,26,,,,19417.33,
2547060,18:54:57,18:54:57,8524,27,,,,20155.6,0
2547060,18:55:35,18:55:35,8525,28,,,,20557.31,0
2547060,18:57:00,18:57:00,3676,29,,,,21597.85,
2547060,18:57:34,18:57:34,3256,30,,,,21893.5,0
2547060,18:58:21,18:58:21,10567,31,,,,22336.14,0
2547060,18:59:18,18:59:18,9762,32,,,,22843.23,0
2547060,18:59:47,18:59:47,9764,33,,,,23132.13,0
2547060,19:00:32,19:00:32,9766,34,,,,23508.07,0
2547060,19:01:05,19:01:05,9768,35,,,,23837.71,0
2547060,19:03:00,19:03:00,10571,36,,1,,24990.29,
25507070,09:56:00,09:56:00,9947,1,,,1,0,
25507070,10:00:00,10:00:00,2127,2,,,,1567.88,
25507070,10:02:00,10:02:00,2514,3,,,,2579.92,
25507070,10:10:42,10:10:42,160,4,,,,6200.81,0
25507070,10:13:00,10:13:00,10161,5,,,,7132.55,
25507070,10:16:00,10:16:00,18,6,,,,8624.06,
25507070,10:17:10,10:17:10,9506,7,,,,9033.57,0
25507070,10:22:00,10:22:00,7096,8,,,,10818.35,
25507070,10:22:45,10:22:45,9503,9,,,,11333.07,0
25507070,10:23:04,10:23:04,2388,10,,,,11540.23,0
25507070,10:23:39,10:23:39,2389,11,,,,11894.46,0
25507070,10:24:35,10:24:35,3481,12,,,,12498.07,0
25507070,10:25:02,10:25:02,5465,13,,,,12779.09,0
25507070,10:25:25,10:25:25,9502,14,,,,12993.4,0
25507070,10:26:00,10:26:00,4849,15,,,,13337.33,0
25507070,10:31:00,10:31:00,6607,16,,,,16680.33,
25507070,10:32:14,10:32:14,3001,17,,,,17230.84,0
25507070,10:32:51,10:32:51,3002,18,,,,17493.43,0
25507070,10:33:46,10:33:46,3307,19,,,,17879.44,0
25507070,10:34:21,10:34:21,3308,20,,,,18132.48,0
25507070,10:34:48,10:34:48,8019,21,,,,18313.69,0
25507070,10:35:36,10:35:36,3551,22,,,,18736.55,0
25507070,10:36:20,10:36:20,3297,23,,,,19141.17,0
25507070,10:37:16,10:37:16,3552,24,,,,19611.87,0
25507070,10:37:57,10:37:57,9511,25,,,,19893.37,0
25507070,10:38:32,10:38:32,8146,26,,,,20175.21,0
25507070,10:39:00,10:39:00,9515,27,,,,20419.88,
25507070,10:40:55,10:40:55,8524,28,,,,21158.15,0
25507070,10:42:11,10:42:11,8525,29,,,,21559.86,0
25507070,10:45:00,10:45:00,3676,30,,,,22600.4,
25507070,10:45:38,10:45:38,3256,31,,,,22896.05,0
25507070,10:46:30,10:46:30,10567,32,,,,23338.69,0
25507070,10:47:28,10:47:28,9762,33,,,,23844.22,0
25507070,10:48:00,10:48:00,9764,34,,,,24134.88,0
25507070,10:48:49,10:48:49,9766,35,,,,24510.82,0
25507070,10:49:29,10:49:29,9768,36,,,,24840.59,0
25507070,10:51:00,10:51:00,10571,37,,1,,25660.95,
25668090,23:18:00,23:18:00,9870,1,,,1,0,
25668090,23:23:00,23:23:00,9947,2,,,,2577.87,
25668090,23:27:00,23:27:00,2127,3,,,,4145.75,
25668090,23:29:00,23:29:00,2514,4,,,,5157.15,
25668090,23:37:42,23:37:42,160,5,,,,8778.04,0
25668090,23:40:00,23:40:00,10161,6,,,,9709.78,
25668090,23:43:00,23:43:00,18,7,,,,11201.29,
25668090,23:44:10,23:44:10,9506,8,,,,11610.8,0
25668090,23:49:00,23:49:00,7096,9,,,,13395.58,
25668090,23:49:45,23:49:45,9503,10,,,,13910.3,0
25668090,23:50:04,23:50:04,2388,11,,,,14117.46,0
25668090,23:50:39,23:50:39,2389,12,,,,14471.69,0
25668090,23:51:35,23:51:35,3481,13,,,,15075.3,0
25668090,23:52:02,23:52:02,5465,14,,,,15356.32,0
25668090,23:52:25,23:52:25,9502,15,,,,15570.63,0
25668090,23:53:00,23:53:00,4849,16,,,,15914.56,0
25668090,23:58:00,23:58:00,6607,17,,,,19257.56,
25668090,23:59:14,23:59:14,3001,18,,,,19808.07,0
25668090,23:59:51,23:59:51,3002,19,,,,20070.66,0
25668090,24:00:46,24:00:46,3307,20,,,,20456.67,0
25668090,24:01:21,24:01:21,3308,21,,,,20709.71,0
25668090,24:01:48,24:01:48,8019,22,,,,20890.92,0
25668090,24:02:36,24:02:36,3551,23,,,,21313.78,0
25668090,24:03:20,24:03:20,3297,24,,,,21718.4,0
25668090,24:04:16,24:04:16,3552,25,,,,22189.1,0
25668090,24:04:57,24:04:57,9511,26,,,,22470.6,0
25668090,24:05:32,24:05:32,8146,27,,,,22752.44,0
25668090,24:06:00,24:06:00,9515,28,,,,22997.11,
25668090,24:07:55,24:07:55,8524,29,,,,23735.38,0
25668090,24:09:11,24:09:11,8525,30,,,,24137.09,0
25668090,24:12:00,24:12:00,3676,31,,,,25177.63,
25668090,24:12:35,24:12:35,3256,32,,,,25473.28,0
25668090,24:13:23,24:13:23,10567,33,,,,25915.92,0
25668090,24:14:17,24:14:17,9762,34,,,,26421.45,0
25668090,24:14:46,24:14:46,9764,35,,,,26712.11,0
25668090,24:15:31,24:15:31,9766,36,,,,27088.05,0
25668090,24:16:08,24:16:08,9768,37,,,,27417.82,0
25668090,24:18:00,24:18:00,10571,38,,1,,28580.38,
25842020,08:55:00,08:55:00,9947,1,,,1,0,
25842020,09:03:00,09:03:00,2127,2,,,,1567.88,
25842020,09:04:01,09:04:01,3836,3,,,,2226.65,0
25842020,09:10:00,09:10:00,2452,4,,,,6165.06,
25842020,09:12:00,09:12:00,18,5,,,,7587.64,
25842020,09:13:37,09:13:37,9506,6,,,,7995.83,0
25842020,09:20:00,09:20:00,7096,7,,,,9789.98,
25842020,09:20:45,09:20:45,9503,8,,,,10304.7,0
25842020,09:21:05,09:21:05,2388,9,,,,10535.84,0
25842020,09:21:39,09:21:39,2389,10,,,,10890.07,0
25842020,09:22:36,09:22:36,3481,11,,,,11493.64,0
25842020,09:23:07,09:23:07,5465,12,,,,11774.71,0
25842020,09:23:28,09:23:28,9502,13,,,,11990.98,0
25842020,09:24:02,09:24:02,4849,14,,,,12334.91,0
25842020,09:29:00,09:29:00,6607,15,,,,15677.91,
25842020,09:30:23,09:30:23,3001,16,,,,16228.42,0
25842020,09:31:05,09:31:05,3002,17,,,,16491.01,0
25842020,09:32:06,09:32:06,3307,18,,,,16877.02,0
25842020,09:32:47,09:32:47,3308,19,,,,17130.06,0
25842020,09:33:17,09:33:17,8019,20,,,,17311.27,0
25842020,09:34:14,09:34:14,3551,21,,,,17734.11,0
25842020,09:35:04,09:35:04,3297,22,,,,18138.73,0
25842020,09:36:05,09:36:05,3552,23,,,,18609.51,0
25842020,09:36:49,09:36:49,9511,24,,,,18890.82,0
25842020,09:37:29,09:37:29,8146,25,,,,19172.66,0
25842020,09:38:00,09:38:00,9515,26,,,,19417.33,
25842020,09:39:17,09:39:17,8524,27,,,,20155.6,0
25842020,09:40:07,09:40:07,8525,28,,,,20557.31,0
25842020,09:42:00,09:42:00,3676,29,,,,21597.85,
25842020,09:42:34,09:42:34,3256,30,,,,21893.5,0
25842020,09:43:21,09:43:21,10567,31,,,,22336.14,0
25842020,09:44:18,09:44:18,9762,32,,,,22843.23,0
25842020,09:44:47,09:44:47,9764,33,,,,23132.13,0
25842020,09:45:32,09:45:32,9766,34,,,,23508.07,0
25842020,09:46:05,09:46:05,9768,35,,,,23837.71,0
25842020,09:48:00,09:48:00,10571,36,,1,,24990.29,
25842030,08:55:00,08:55:00,9947,1,,,1,0,
25842030,09:03:00,09:03:00,2127,2,,,,1567.88,
25842030,09:04:01,09:04:01,3836,3,,,,2226.65,0
25842030,09:10:00,09:10:00,2452,4,,,,6165.06,
25842030,09:12:00,09:12:00,18,5,,,,7587.64,
25842030,09:13:37,09:13:37,9506,6,,,,7995.83,0
25842030,09:20:00,09:20:00,7096,7,,,,9789.98,
25842030,09:20:45,09:20:45,9503,8,,,,10304.7,0
25842030,09:21:05,09:21:05,2388,9,,,,10535.84,0
25842030,09:21:39,09:21:39,2389,10,,,,10890.07,0
25842030,09:22:36,09:22:36,3481,11,,,,11493.64,0
25842030,09:23:07,09:23:07,5465,12,,,,11774.71,0
25842030,09:23:28,09:23:28,9502,13,,,,11990.98,0
25842030,09:24:02,09:24:02,4849,14,,,,12334.91,0
25842030,09:29:00,09:29:00,6607,15,,,,15677.91,
25842030,09:30:23,09:30:23,3001,16,,,,16228.42,0
25842030,09:31:05,09:31:05,3002,17,,,,16491.01,0
25842030,09:32:06,09:32:06,3307,18,,,,16877.02,0
25842030,09:32:47,09:32:47,3308,19,,,,17130.06,0
25842030,09:33:17,09:33:17,8019,20,,,,17311.27,0
25842030,09:34:14,09:34:14,3551,21,,,,17734.11,0
25842030,09:35:04,09:35:04,3297,22,,,,18138.73,0
25842030,09:36:05,09:36:05,3552,23,,,,18609.51,0
25842030,09:36:49,09:36:49,9511,24,,,,18890.82,0
25842030,09:37:29,09:37:29,8146,25,,,,19172.66,0
25842030,09:38:00,09:38:00,9515,26,,,,19417.33,
25842030,09:39:17,09:39:17,8524,27,,,,20155.6,0
25842030,09:40:07,09:40:07,8525,28,,,,20557.31,0
25842030,09:42:00,09:42:00,3676,29,,,,21597.85,
25842030,09:42:34,09:42:34,3256,30,,,,21893.5,0
25842030,09:43:21,09:43:21,10567,31,,,,22336.14,0
25842030,09:44:18,09:44:18,9762,32,,,,22843.23,0
25842030,09:44:47,09:44:47,9764,33,,,,23132.13,0
25842030,09:45:32,09:45:32,9766,34,,,,23508.07,0
25842030,09:46:05,09:46:05,9768,35,,,,23837.71,0
25842030,09:48:00,09:48:00,10571,36,,1,,24990.29,
25842040,08:55:00,08:55:00,9947,1,,,1,0,
25842040,09:03:00,09:03:00,2127,2,,,,1567.88,
25842040,09:04:01,09:04:01,3836,3,,,,2226.65,0
25842040,09:10:00,09:10:00,2452,4,,,,6165.06,
25842040,09:12:00,09:12:00,18,5,,,,7587.64,
25842040,09:13:37,09:13:37,9506,6,,,,7995.83,0
25842040,09:20:00,09:20:00,7096,7,,,,9789.98,
25842040,09:20:45,09:20:45,9503,8,,,,10304.7,0
25842040,09:21:05,09:21:05,2388,9,,,,10535.84,0
25842040,09:21:39,09:21:39,2389,10,,,,10890.07,0
25842040,09:22:36,09:22:36,3481,11,,,,11493.64,0
25842040,09:23:07,09:23:07,5465,12,,,,11774.71,0
25842040,09:23:28,09:23:28,9502,13,,,,11990.98,0
25842040,09:24:02,09:24:02,4849,14,,,,12334.91,0
25842040,09:29:00,09:29:00,6607,15,,,,15677.91,
25842040,09:30:23,09:30:23,3001,16,,,,16228.42,0
25842040,09:31:05,09:31:05,3002,17,,,,16491.01,0
25842040,09:32:06,09:32:06,3307,18,,,,16877.02,0
25842040,09:32:47,09:32:47,3308,19,,,,17130.06,0
25842040,09:33:17,09:33:17,8019,20,,,,17311.27,0
25842040,09:34:14,09:34:14,3551,21,,,,17734.11,0
25842040,09:35:04,09:35:04,3297,22,,,,18138.73,0
25842040,09:36:05,09:36:05,3552,23,,,,18609.51,0
25842040,09:36:49,09:36:49,9511,24,,,,18890.82,0
25842040,09:37:29,09:37:29,8146,25,,,,19172.66,0
25842040,09:38:00,09:38:00,9515,26,,,,19417.33,
25842040,09:39:17,09:39:17,8524,27,,,,20155.6,0
25842040,09:40:07,09:40:07,8525,28,,,,20557.31,0
25842040,09:42:00,09:42:00,3676,29,,,,21597.85,
25842040,09:42:34,09:42:34,3256,30,,,,21893.5,0
25842040,09:43:21,09:43:21,10567,31,,,,22336.14,0
25842040,09:44:18,09:44:18,9762,32,,,,22843.23,0
25842040,09:44:47,09:44:47,9764,33,,,,23132.13,0
25842040,09:45:32,09:45:32,9766,34,,,,23508.07,0
25842040,09:46:05,09:46:05,9768,35,,,,23837.71,0
25842040,09:48:00,09:48:00,10571,36,,1,,24990.29,
25842050,08:55:00,08:55:00,9947,1,,,1,0,
25842050,09:03:00,09:03:00,2127,2,,,,1567.88,
25842050,09:04:01,09:04:01,3836,3,,,,2226.65,0
25842050,09:10:00,09:10:00,2452,4,,,,6165.06,
25842050,09:12:00,09:12:00,18,5,,,,7587.64,
25842050,09:13:37,09:13:37,9506,6,,,,7995.83,0
25842050,09:20:00,09:20:00,7096,7,,,,9789.98,
25842050,09:20:45,09:20:45,9503,8,,,,10304.7,0
25842050,09:21:05,09:21:05,2388,9,,,,10535.84,0
25842050,09:21:39,09:21:39,2389,10,,,,10890.07,0
25842050,09:22:36,09:22:36,3481,11,,,,11493.64,0
25842050,09:23:07,09:23:07,5465,12,,,,11774.71,0
25842050,09:23:28,09:23:28,9502,13,,,,11990.98,0
25842050,09:24:02,09:24:02,4849,14,,,,12334.91,0
25842050,09:29:00,09:29:00,6607,15,,,,15677.91,
25842050,09:30:23,09:30:23,3001,16,,,,16228.42,0
25842050,09:31:05,09:31:05,3002,17,,,,16491.01,0
25842050,09:32:06,09:32:06,3307,18,,,,16877.02,0
25842050,09:32:47,09:32:47,3308,19,,,,17130.06,0
25842050,09:33:17,09:33:17,8019,20,,,,17311.27,0
25842050,09:34:14,09:34:14,3551,21,,,,17734.11,0
25842050,09:35:04,09:35:04,3297,22,,,,18138.73,0
25842050,09:36:05,09:36:05,3552,23,,,,18609.51,0
25842050,09:36:49,09:36:49,9511,24,,,,18890.82,0
25842050,09:37:29,09:37:29,8146,25,,,,19172.66,0
25842050,09:38:00,09:38:00,9515,26,,,,19417.33,
25842050,09:39:17,09:39:17,8524,27,,,,20155.6,0
25842050,09:40:07,09:40:07,8525,28,,,,20557.31,0
25842050,09:42:00,09:42:00,3676,29,,,,21597.85,
25842050,09:42:34,09:42:34,3256,30,,,,21893.5,0
25842050,09:43:21,09:43:21,10567,31,,,,22336.14,0
25842050,09:44:18,09:44:18,9762,32,,,,22843.23,0
25842050,09:44:47,09:44:47,9764,33,,,,23132.13,0
25842050,09:45:32,09:45:32,9766,34,,,,23508.07,0
25842050,09:46:05,09:46:05,9768,35,,,,23837.71,0
25842050,09:48:00,09:48:00,10571,36,,1,,24990.29,
25842060,08:55:00,08:55:00,9947,1,,,1,0,
25842060,09:03:00,09:03:00,2127,2,,,,1567.88,
25842060,09:04:01,09:04:01,3836,3,,,,2226.65,0
25842060,09:10:00,09:10:00,2452,4,,,,6165.06,
25842060,09:12:00,09:12:00,18,5,,,,7587.64,
25842060,09:13:37,09:13:37,9506,6,,,,7995.83,0
25842060,09:20:00,09:20:00,7096,7,,,,9789.98,
25842060,09:20:45,09:20:45,9503,8,,,,10304.7,0
25842060,09:21:05,09:21:05,2388,9,,,,10535.84,0
25842060,09:21:39,09:21:39,2389,10,,,,10890.07,0
25842060,09:22:36,09:22:36,3481,11,,,,11493.64,0
25842060,09:23:07,09:23:07,5465,12,,,,11774.71,0
25842060,09:23:28,09:23:28,9502,13,,,,11990.98,0
25842060,09:24:02,09:24:02,4849,14,,,,12334.91,0
25842060,09:29:00,09:29:00,6607,15,,,,15677.91,
25842060,09:30:23,09:30:23,3001,16,,,,16228.42,0
25842060,09:31:05,09:31:05,3002,17,,,,16491.01,0
25842060,09:32:06,09:32:06,3307,18,,,,16877.02,0
25842060,09:32:47,09:32:47,3308,19,,,,17130.06,0
25842060,09:33:17,09:33:17,8019,20,,,,17311.27,0
25842060,09:34:14,09:34:14,3551,21,,,,17734.11,0
25842060,09:35:04,09:35:04,3297,22,,,,18138.73,0
25842060,09:36:05,09:36:05,3552,23,,,,18609.51,0
25842060,09:36:49,09:36:49,9511,24,,,,18890.82,0
25842060,09:37:29,09:37:29,8146,25,,,,19172.66,0
25842060,09:38:00,09:38:00,9515,26,,,,19417.33,
25842060,09:39:17,09:39:17,8524,27,,,,20155.6,0
25842060,09:40:07,09:40:07,8525,28,,,,20557.31,0
25842060,09:42:00,09:42:00,3676,29,,,,21597.85,
25842060,09:42:34,09:42:34,3256,30,,,,21893.5,0
25842060,09:43:21,09:43:21,10567,31,,,,22336.14,0
25842060,09:44:18,09:44:18,9762,32,,,,22843.23,0
25842060,09:44:47,09:44:47,9764,33,,,,23132.13,0
25842060,09:45:32,09:45:32,9766,34,,,,23508.07,0
25842060,09:46:05,09:46:05,9768,35,,,,23837.71,0
25842060,09:48:00,09:48:00,10571,36,,1,,24990.29,
26213070,07:00:00,07:00:00,6607,1,,,1,0,
26213070,07:01:03,07:01:03,3001,2,,,,533.91,0
26213070,07:01:42,07:01:42,3002,3,,,,788.39,0
26213070,07:02:30,07:02:30,3307,4,,,,1185.6,0
26213070,07:03:07,07:03:07,3308,5,,,,1438.64,0
26213070,07:03:36,07:03:36,8019,6,,,,1619.85,0
26213070,07:04:29,07:04:29,3551,7,,,,2042.69,0
26213070,07:05:15,07:05:15,3297,8,,,,2447.31,0
26213070,07:06:11,07:06:11,3552,9,,,,2918.09,0
26213070,07:06:54,07:06:54,9511,10,,,,3199.59,0
26213070,07:07:31,07:07:31,8146,11,,,,3481.43,0
26213070,07:08:00,07:08:00,9515,12,,,,3726.1,
26213070,07:09:55,07:09:55,8524,13,,,,4464.37,0
26213070,07:11:11,07:11:11,8525,14,,,,4866.08,0
26213070,07:14:00,07:14:00,3676,15,,,,5906.62,
26213070,07:14:35,07:14:35,3256,16,,,,6202.27,0
26213070,07:15:22,07:15:22,10567,17,,,,6644.91,0
26213070,07:16:19,07:16:19,9762,18,,,,7152,0
26213070,07:16:49,07:16:49,9764,19,,,,7440.9,0
26213070,07:17:34,07:17:34,9766,20,,,,7816.84,0
26213070,07:18:04,07:18:04,9768,21,,,,8146.52,0
26213070,07:20:00,07:20:00,10571,22,,1,,9299.1,
2723110,20:26:00,20:26:00,9947,1,,,1,0,
2723110,20:30:00,20:30:00,2127,2,,,,1567.88,
2723110,20:32:00,20:32:00,2514,3,,,,2579.92,
2723110,20:40:42,20:40:42,160,4,,,,6200.81,0
2723110,20:43:00,20:43:00,10161,5,,,,7132.55,
2723110,20:46:00,20:46:00,18,6,,,,8624.06,
2723110,20:47:10,20:47:10,9506,7,,,,9033.57,0
2723110,20:52:00,20:52:00,7096,8,,,,10818.35,
2723110,20:52:45,20:52:45,9503,9,,,,11333.07,0
2723110,20:53:04,20:53:04,2388,10,,,,11540.23,0
2723110,20:53:39,20:53:39,2389,11,,,,11894.46,0
2723110,20:54:35,20:54:35,3481,12,,,,12498.07,0
2723110,20:55:02,20:55:02,5465,13,,,,12779.09,0
2723110,20:55:25,20:55:25,9502,14,,,,12993.4,0
2723110,20:56:00,20:56:00,4849,15,,,,13337.33,0
2723110,21:01:00,21:01:00,6607,16,,,,16680.33,
2723110,21:02:14,21:02:14,3001,17,,,,17230.84,0
2723110,21:02:51,21:02:51,3002,18,,,,17493.43,0
2723110,21:03:46,21:03:46,3307,19,,,,17879.44,0
2723110,21:04:21,21:04:21,3308,20,,,,18132.48,0
2723110,21:04:48,21:04:48,8019,21,,,,18313.69,0
2723110,21:05:36,21:05:36,3551,22,,,,18736.55,0
2723110,21:06:20,21:06:20,3297,23,,,,19141.17,0
2723110,21:07:16,21:07:16,3552,24,,,,19611.87,0
2723110,21:07:57,21:07:57,9511,25,,,,19893.37,0
2723110,21:08:32,21:08:32,8146,26,,,,20175.21,0
2723110,21:09:00,21:09:00,9515,27,,,,20419.88,
2723110,21:10:55,21:10:55,8524,28,,,,21158.15,0
2723110,21:12:11,21:12:11,8525,29,,,,21559.86,0
2723110,21:15:00,21:15:00,3676,30,,,,22600.4,
2723110,21:15:38,21:15:38,3256,31,,,,22896.05,0
2723110,21:16:30,21:16:30,10567,32,,,,23338.69,0
2723110,21:17:28,21:17:28,9762,33,,,,23844.22,0
2723110,21:18:00,21:18:00,9764,34,,,,24134.88,0
2723110,21:18:49,21:18:49,9766,35,,,,24510.82,0
2723110,21:19:29,21:19:29,9768,36,,,,24840.59,0
2723110,21:21:00,21:21:00,10571,37,,1,,25660.95,
27258090,23:38:00,23:38:00,9870,1,,,1,0,
27258090,23:43:00,23:43:00,9947,2,,,,2577.87,
27258090,23:47:00,23:47:00,2127,3,,,,4145.75,
27258090,23:49:00,23:49:00,2514,4,,,,5157.15,
27258090,23:57:42,23:57:42,160,5,,,,8778.04,0
27258090,24:00:00,24:00:00,10161,6,,,,9709.78,
27258090,24:03:00,24:03:00,18,7,,,,11201.29,
27258090,24:04:10,24:04:10,9506,8,,,,11610.8,0
27258090,24:09:00,24:09:00,7096,9,,,,13395.58,
27258090,24:09:45,24:09:45,9503,10,,,,13910.3,0
27258090,24:10:04,24:10:04,2388,11,,,,14117.46,0
27258090,24:10:39,24:10:39,2389,12,,,,14471.69,0
27258090,24:11:35,24:11:35,3481,13,,,,15075.3,0
27258090,24:12:02,24:12:02,5465,14,,,,15356.32,0
27258090,24:12:25,24:12:25,9502,15,,,,15570.63,0
27258090,24:13:00,24:13:00,4849,16,,,,15914.56,0
27258090,24:18:00,24:18:00,6607,17,,,,19257.56,
27258090,24:19:14,24:19:14,3001,18,,,,19808.07,0
27258090,24:19:51,24:19:51,3002,19,,,,20070.66,0
27258090,24:20:46,24:20:46,3307,20,,,,20456.67,0
27258090,24:21:21,24:21:21,3308,21,,,,20709.71,0
27258090,24:21:48,24:21:48,8019,22,,,,20890.92,0
27258090,24:22:36,24:22:36,3551,23,,,,21313.78,0
27258090,24:23:20,24:23:20,3297,24,,,,21718.4,0
27258090,24:24:16,24:24:16,3552,25,,,,22189.1,0
27258090,24:24:57,24:24:57,9511,26,,,,22470.6,0
27258090,24:25:32,24:25:32,8146,27,,,,22752.44,0
27258090,24:26:00,24:26:00,9515,28,,,,22997.11,
27258090,24:27:55,24:27:55,8524,29,,,,23735.38,0
27258090,24:29:11,24:29:11,8525,30,,,,24137.09,0
27258090,24:32:00,24:32:00,3676,31,,,,25177.63,
27258090,24:32:35,24:32:35,3256,32,,,,25473.28,0
27258090,24:33:23,24:33:23,10567,33,,,,25915.92,0
27258090,24:34:17,24:34:17,9762,34,,,,26421.45,0
27258090,24:34:46,24:34:46,9764,35,,,,26712.11,0
27258090,24:35:31,24:35:31,9766,36,,,,27088.05,0
27258090,24:36:08,24:36:08,9768,37,,,,27417.82,0
27258090,24:38:00,24:38:00,10571,38,,1,,28580.38,
27285070,16:26:00,16:26:00,9947,1,,,1,0,
27285070,16:30:00,16:30:00,2127,2,,,,1567.88,
27285070,16:32:00,16:32:00,2514,3,,,,2579.92,
27285070,16:40:42,16:40:42,160,4,,,,6200.81,0
27285070,16:43:00,16:43:00,10161,5,,,,7132.55,
27285070,16:46:00,16:46:00,18,6,,,,8624.06,
27285070,16:47:10,16:47:10,9506,7,,,,9033.57,0
27285070,16:52:00,16:52:00,7096,8,,,,10818.35,
27285070,16:52:45,16:52:45,9503,9,,,,11333.07,0
27285070,16:53:04,16:53:04,2388,10,,,,11540.23,0
27285070,16:53:39,16:53:39,2389,11,,,,11894.46,0
27285070,16:54:35,16:54:35,3481,12,,,,12498.07,0
27285070,16:55:02,16:55:02,5465,13,,,,12779.09,0
27285070,16:55:25,16:55:25,9502,14,,,,12993.4,0
27285070,16:56:00,16:56:00,4849,15,,,,13337.33,0
27285070,17:01:00,17:01:00,6607,16,,,,16680.33,
27285070,17:02:23,17:02:23,3001,17,,,,17230.84,0
27285070,17:03:05,17:03:05,3002,18,,,,17493.43,0
27285070,17:04:06,17:04:06,3307,19,,,,17879.44,0
27285070,17:04:47,17:04:47,3308,20,,,,18132.48,0
27285070,17:05:17,17:05:17,8019,21,,,,18313.69,0
27285070,17:06:11,17:06:11,3551,22,,,,18736.55,0
27285070,17:07:00,17:07:00,3297,23,,,,19141.17,0
27285070,17:08:03,17:08:03,3552,24,,,,19611.87,0
27285070,17:08:49,17:08:49,9511,25,,,,19893.37,0
27285070,17:09:29,17:09:29,8146,26,,,,20175.21,0
27285070,17:10:00,17:10:00,9515,27,,,,20419.88,
27285070,17:11:55,17:11:55,8524,28,,,,21158.15,0
27285070,17:13:11,17:13:11,8525,29,,,,21559.86,0
27285070,17:16:00,17:16:00,3676,30,,,,22600.4,
27285070,17:16:38,17:16:38,3256,31,,,,22896.05,0
27285070,17:17:30,17:17:30,10567,32,,,,23338.69,0
27285070,17:18:28,17:18:28,9762,33,,,,23844.22,0
27285070,17:19:00,17:19:00,9764,34,,,,24134.88,0
27285070,17:19:49,17:19:49,9766,35,,,,24510.82,0
27285070,17:20:29,17:20:29,9768,36,,,,24840.59,0
27285070,17:22:00,17:22:00,10571,37,,1,,25660.95,
27370020,10:40:00,10:40:00,9947,1,,,1,0,
27370020,10:47:00,10:47:00,2127,2,,,,1567.88,
27370020,10:48:01,10:48:01,3836,3,,,,2226.65,0
27370020,10:54:00,10:54:00,2452,4,,,,6165.06,
27370020,10:56:00,10:56:00,18,5,,,,7587.64,
27370020,10:57:25,10:57:25,9506,6,,,,7995.83,0
27370020,11:03:00,11:03:00,7096,7,,,,9789.98,
27370020,11:03:50,11:03:50,9503,8,,,,10304.7,0
27370020,11:04:12,11:04:12,2388,9,,,,10535.84,0
27370020,11:04:50,11:04:50,2389,10,,,,10890.07,0
27370020,11:05:53,11:05:53,3481,11,,,,11493.64,0
27370020,11:06:28,11:06:28,5465,12,,,,11774.71,0
27370020,11:06:51,11:06:51,9502,13,,,,11990.98,0
27370020,11:07:29,11:07:29,4849,14,,,,12334.91,0
27370020,11:13:00,11:13:00,6607,15,,,,15677.91,
27370020,11:14:23,11:14:23,3001,16,,,,16228.42,0
27370020,11:15:05,11:15:05,3002,17,,,,16491.01,0
27370020,11:16:06,11:16:06,3307,18,,,,16877.02,0
27370020,11:16:47,11:16:47,3308,19,,,,17130.06,0
27370020,11:17:17,11:17:17,8019,20,,,,17311.27,0
27370020,11:18:14,11:18:14,3551,21,,,,17734.11,0
27370020,11:19:04,11:19:04,3297,22,,,,18138.73,0
27370020,11:20:05,11:20:05,3552,23,,,,18609.51,0
27370020,11:20:49,11:20:49,9511,24,,,,18890.82,0
27370020,11:21:29,11:21:29,8146,25,,,,19172.66,0
27370020,11:22:00,11:22:00,9515,26,,,,19417.33,
27370020,11:22:57,11:22:57,8524,27,,,,20155.6,0
27370020,11:23:35,11:23:35,8525,28,,,,20557.31,0
27370020,11:25:00,11:25:00,3676,29,,,,21597.85,
27370020,11:25:34,11:25:34,3256,30,,,,21893.5,0
27370020,11:26:21,11:26:21,10567,31,,,,22336.14,0
27370020,11:27:18,11:27:18,9762,32,,,,22843.23,0
27370020,11:27:47,11:27:47,9764,33,,,,23132.13,0
27370020,11:28:32,11:28:32,9766,34,,,,23508.07,0
27370020,11:29:05,11:29:05,9768,35,,,,23837.71,0
27370020,11:31:00,11:31:00,10571,36,,1,,24990.29,
27370030,10:40:00,10:40:00,9947,1,,,1,0,
27370030,10:47:00,10:47:00,2127,2,,,,1567.88,
27370030,10:48:01,10:48:01,3836,3,,,,2226.65,0
27370030,10:54:00,10:54:00,2452,4,,,,6165.06,
27370030,10:56:00,10:56:00,18,5,,,,7587.64,
27370030,10:57:25,10:57:25,9506,6,,,,7995.83,0
27370030,11:03:00,11:03:00,7096,7,,,,9789.98,
27370030,11:03:50,11:03:50,9503,8,,,,10304.7,0
27370030,11:04:12,11:04:12,2388,9,,,,10535.84,0
27370030,11:04:50,11:04:50,2389,10,,,,10890.07,0
27370030,11:05:53,11:05:53,3481,11,,,,11493.64,0
27370030,11:06:28,11:06:28,5465,12,,,,11774.71,0
27370030,11:06:51,11:06:51,9502,13,,,,11990.98,0
27370030,11:07:29,11:07:29,4849,14,,,,12334.91,0
27370030,11:13:00,11:13:00,6607,15,,,,15677.91,
27370030,11:14:23,11:14:23,3001,16,,,,16228.42,0
27370030,11:15:05,11:15:05,3002,17,,,,16491.01,0
27370030,11:16:06,11:16:06,3307,18,,,,16877.02,0
27370030,11:16:47,11:16:47,3308,19,,,,17130.06,0
27370030,11:17:17,11:17:17,8019,20,,,,17311.27,0
27370030,11:18:14,11:18:14,3551,21,,,,17734.11,0
27370030,11:19:04,11:19:04,3297,22,,,,18138.73,0
27370030,11:20:05,11:20:05,3552,23,,,,18609.51,0
27370030,11:20:49,11:20:49,9511,24,,,,18890.82,0
27370030,11:21:29,11:21:29,8146,25,,,,19172.66,0
27370030,11:22:00,11:22:00,9515,26,,,,19417.33,
27370030,11:22:57,11:22:57,8524,27,,,,20155.6,0
27370030,11:23:35,11:23:35,8525,28,,,,20557.31,0
27370030,11:25:00,11:25:00,3676,29,,,,21597.85,
27370030,11:25:34,11:25:34,3256,30,,,,21893.5,0
27370030,11:26:21,11:26:21,10567,31,,,,22336.14,0
27370030,11:27:18,11:27:18,9762,32,,,,22843.23,0
27370030,11:27:47,11:27:47,9764,33,,,,23132.13,0
27370030,11:28:32,11:28:32,9766,34,,,,23508.07,0
27370030,11:29:05,11:29:05,9768,35,,,,23837.71,0
27370030,11:31:00,11:31:00,10571,36,,1,,24990.29,
27370040,10:40:00,10:40:00,9947,1,,,1,0,
27370040,10:47:00,10:47:00,2127,2,,,,1567.88,
27370040,10:48:01,10:48:01,3836,3,,,,2226.65,0
27370040,10:54:00,10:54:00,2452,4,,,,6165.06,
27370040,10:56:00,10:56:00,18,5,,,,7587.64,
27370040,10:57:25,10:57:25,9506,6,,,,7995.83,0
27370040,11:03:00,11:03:00,7096,7,,,,9789.98,
27370040,11:03:50,11:03:50,9503,8,,,,10304.7,0
27370040,11:04:12,11:04:12,2388,9,,,,10535.84,0
27370040,11:04:50,11:04:50,2389,10,,,,10890.07,0
27370040,11:05:53,11:05:53,3481,11,,,,11493.64,0
27370040,11:06:28,11:06:28,5465,12,,,,11774.71,0
27370040,11:06:51,11:06:51,9502,13,,,,11990.98,0
27370040,11:07:29,11:07:29,4849,14,,,,12334.91,0
27370040,11:13:00,11:13:00,6607,15,,,,15677.91,
27370040,11:14:23,11:14:23,3001,16,,,,16228.42,0
27370040,11:15:05,11:15:05,3002,17,,,,16491.01,0
27370040,11:16:06,11:16:06,3307,18,,,,16877.02,0
27370040,11:16:47,11:16:47,3308,19,,,,17130.06,0
27370040,11:17:17,11:17:17,8019,20,,,,17311.27,0
27370040,11:18:14,11:18:14,3551,21,,,,17734.11,0
27370040,11:19:04,11:19:04,3297,22,,,,18138.73,0
27370040,11:20:05,11:20:05,3552,23,,,,18609.51,0
27370040,11:20:49,11:20:49,9511,24,,,,18890.82,0
27370040,11:21:29,11:21:29,8146,25,,,,19172.66,0
27370040,11:22:00,11:22:00,9515,26,,,,19417.33,
27370040,11:22:57,11:22:57,8524,27,,,,20155.6,0
27370040,11:23:35,11:23:35,8525,28,,,,20557.31,0
27370040,11:25:00,11:25:00,3676,29,,,,21597.85,
27370040,11:25:34,11:25:34,3256,30,,,,21893.5,0
27370040,11:26:21,11:26:21,10567,31,,,,22336.14,0
27370040,11:27:18,11:27:18,9762,32,,,,22843.23,0
27370040,11:27:47,11:27:47,9764,33,,,,23132.13,0
27370040,11:28:32,11:28:32,9766,34,,,,23508.07,0
27370040,11:29:05,11:29:05,9768,35,,,,23837.71,0
27370040,11:31:00,11:31:00,10571,36,,1,,24990.29,
27370050,10:40:00,10:40:00,9947,1,,,1,0,
27370050,10:47:00,10:47:00,2127,2,,,,1567.88,
27370050,10:48:01,10:48:01,3836,3,,,,2226.65,0
27370050,10:54:00,10:54:00,2452,4,,,,6165.06,
27370050,10:56:00,10:56:00,18,5,,,,7587.64,
27370050,10:57:25,10:57:25,9506,6,,,,7995.83,0
27370050,11:03:00,11:03:00,7096,7,,,,9789.98,
27370050,11:03:50,11:03:50,9503,8,,,,10304.7,0
27370050,11:04:12,11:04:12,2388,9,,,,10535.84,0
27370050,11:04:50,11:04:50,2389,10,,,,10890.07,0
27370050,11:05:53,11:05:53,3481,11,,,,11493.64,0
27370050,11:06:28,11:06:28,5465,12,,,,11774.71,0
27370050,11:06:51,11:06:51,9502,13,,,,11990.98,0
27370050,11:07:29,11:07:29,4849,14,,,,12334.91,0
27370050,11:13:00,11:13:00,6607,15,,,,15677.91,
27370050,11:14:23,11:14:23,3001,16,,,,16228.42,0
27370050,11:15:05,11:15:05,3002,17,,,,16491.01,0
27370050,11:16:06,11:16:06,3307,18,,,,16877.02,0
27370050,11:16:47,11:16:47,3308,19,,,,17130.06,0
27370050,11:17:17,11:17:17,8019,20,,,,17311.27,0
27370050,11:18:14,11:18:14,3551,21,,,,17734.11,0
27370050,11:19:04,11:19:04,3297,22,,,,18138.73,0
27370050,11:20:05,11:20:05,3552,23,,,,18609.51,0
27370050,11:20:49,11:20:49,9511,24,,,,18890.82,0
27370050,11:21:29,11:21:29,8146,25,,,,19172.66,0
27370050,11:22:00,11:22:00,9515,26,,,,19417.33,
27370050,11:22:57,11:22:57,8524,27,,,,20155.6,0
27370050,11:23:35,11:23:35,8525,28,,,,20557.31,0
27370050,11:25:00,11:25:00,3676,29,,,,21597.85,
27370050,11:25:34,11:25:34,3256,30,,,,21893.5,0
27370050,11:26:21,11:26:21,10567,31,,,,22336.14,0
27370050,11:27:18,11:27:18,9762,32,,,,22843.23,0
27370050,11:27:47,11:27:47,9764,33,,,,23132.13,0
27370050,11:28:32,11:28:32,9766,34,,,,23508.07,0
27370050,11:29:05,11:29:05,9768,35,,,,23837.71,0
27370050,11:31:00,11:31:00,10571,36,,1,,24990.29,
27370060,10:40:00,10:40:00,9947,1,,,1,0,
27370060,10:47:00,10:47:00,2127,2,,,,1567.88,
27370060,10:48:01,10:48:01,3836,3,,,,2226.65,0
27370060,10:54:00,10:54:00,2452,4,,,,6165.06,
27370060,10:56:00,10:56:00,18,5,,,,7587.64,
27370060,10:57:25,10:57:25,9506,6,,,,7995.83,0
27370060,11:03:00,11:03:00,7096,7,,,,9789.98,
27370060,11:03:50,11:03:50,9503,8,,,,10304.7,0
27370060,11:04:12,11:04:12,2388,9,,,,10535.84,0
27370060,11:04:50,11:04:50,2389,10,,,,10890.07,0
27370060,11:05:53,11:05:53,3481,11,,,,11493.64,0
27370060,11:06:28,11:06:28,5465,12,,,,11774.71,0
27370060,11:06:51,11:06:51,9502,13,,,,11990.98,0
27370060,11:07:29,11:07:29,4849,14,,,,12334.91,0
27370060,11:13:00,11:13:00,6607,15,,,,15677.91,
27370060,11:14:23,11:14:23,3001,16,,,,16228.42,0
27370060,11:15:05,11:15:05,3002,17,,,,16491.01,0
27370060,11:16:06,11:16:06,3307,18,,,,16877.02,0
27370060,11:16:47,11:16:47,3308,19,,,,17130.06,0
27370060,11:17:17,11:17:17,8019,20,,,,17311.27,0
27370060,11:18:14,11:18:14,3551,21,,,,17734.11,0
27370060,11:19:04,11:19:04,3297,22,,,,18138.73,0
27370060,11:20:05,11:20:05,3552,23,,,,18609.51,0
27370060,11:20:49,11:20:49,9511,24,,,,18890.82,0
27370060,11:21:29,11:21:29,8146,25,,,,19172.66,0
27370060,11:22:00,11:22:00,9515,26,,,,19417.33,
27370060,11:22:57,11:22:57,8524,27,,,,20155.6,0
27370060,11:23:35,11:23:35,8525,28,,,,20557.31,0
27370060,11:25:00,11:25:00,3676,29,,,,21597.85,
27370060,11:25:34,11:25:34,3256,30,,,,21893.5,0
27370060,11:26:21,11:26:21,10567,31,,,,22336.14,0
27370060,11:27:18,11:27:18,9762,32,,,,22843.23,0
27370060,11:27:47,11:27:47,9764,33,,,,23132.13,0
27370060,11:28:32,11:28:32,9766,34,,,,23508.07,0
27370060,11:29:05,11:29:05,9768,35,,,,23837.71,0
27370060,11:31:00,11:31:00,10571,36,,1,,24990.29,
27507100,10:40:00,10:40:00,9947,1,,,1,0,
27507100,10:47:00,10:47:00,2127,2,,,,1567.88,
27507100,10:48:01,10:48:01,3836,3,,,,2226.65,0
27507100,10:54:00,10:54:00,2452,4,,,,6165.06,
27507100,10:56:00,10:56:00,18,5,,,,7587.64,
27507100,10:57:25,10:57:25,9506,6,,,,7995.83,0
27507100,11:03:00,11:03:00,7096,7,,,,9789.98,
27507100,11:03:50,11:03:50,9503,8,,,,10304.7,0
27507100,11:04:12,11:04:12,2388,9,,,,10535.84,0
27507100,11:04:50,11:04:50,2389,10,,,,10890.07,0
27507100,11:05:53,11:05:53,3481,11,,,,11493.64,0
27507100,11:06:28,11:06:28,5465,12,,,,11774.71,0
27507100,11:06:51,11:06:51,9502,13,,,,11990.98,0
27507100,11:07:29,11:07:29,4849,14,,,,12334.91,0
27507100,11:13:00,11:13:00,6607,15,,,,15677.91,
27507100,11:14:23,11:14:23,3001,16,,,,16228.42,0
27507100,11:15:05,11:15:05,3002,17,,,,16491.01,0
27507100,11:16:06,11:16:06,3307,18,,,,16877.02,0
27507100,11:16:47,11:16:47,3308,19,,,,17130.06,0
27507100,11:17:17,11:17:17,8019,20,,,,17311.27,0
27507100,11:18:14,11:18:14,3551,21,,,,17734.11,0
27507100,11:19:04,11:19:04,3297,22,,,,18138.73,0
27507100,11:20:05,11:20:05,3552,23,,,,18609.51,0
27507100,11:20:49,11:20:49,9511,24,,,,18890.82,0
27507100,11:21:29,11:21:29,8146,25,,,,19172.66,0
27507100,11:22:00,11:22:00,9515,26,,,,19417.33,
27507100,11:22:57,11:22:57,8524,27,,,,20155.6,0
27507100,11:23:35,11:23:35,8525,28,,,,20557.31,0
27507100,11:25:00,11:25:00,3676,29,,,,21597.85,
27507100,11:25:34,11:25:34,3256,30,,,,21893.5,0
27507100,11:26:21,11:26:21,10567,31,,,,22336.14,0
27507100,11:27:18,11:27:18,9762,32,,,,22843.23,0
27507100,11:27:47,11:27:47,9764,33,,,,23132.13,0
27507100,11:28:32,11:28:32,9766,34,,,,23508.07,0
27507100,11:29:05,11:29:05,9768,35,,,,23837.71,0
27507100,11:31:00,11:31:00,10571,36,,1,,24990.29,
2752110,15:56:00,15:56:00,9947,1,,,1,0,
2752110,16:00:00,16:00:00,2127,2,,,,1567.88,
2752110,16:02:00,16:02:00,2514,3,,,,2579.92,
2752110,16:10:42,16:10:42,160,4,,,,6200.81,0
2752110,16:13:00,16:13:00,10161,5,,,,7132.55,
2752110,16:16:00,16:16:00,18,6,,,,8624.06,
2752110,16:17:10,16:17:10,9506,7,,,,9033.57,0
2752110,16:22:00,16:22:00,7096,8,,,,10818.35,
2752110,16:22:45,16:22:45,9503,9,,,,11333.07,0
2752110,16:23:04,16:23:04,2388,10,,,,11540.23,0
2752110,16:23:39,16:23:39,2389,11,,,,11894.46,0
2752110,16:24:35,16:24:35,3481,12,,,,12498.07,0
2752110,16:25:02,16:25:02,5465,13,,,,12779.09,0
2752110,16:25:25,16:25:25,9502,14,,,,12993.4,0
2752110,16:26:00,16:26:00,4849,15,,,,13337.33,0
2752110,16:31:00,16:31:00,6607,16,,,,16680.33,
2752110,16:32:23,16:32:23,3001,17,,,,17230.84,0
2752110,16:33:05,16:33:05,3002,18,,,,17493.43,0
2752110,16:34:06,16:34:06,3307,19,,,,17879.44,0
2752110,16:34:47,16:34:47,3308,20,,,,18132.48,0
2752110,16:35:17,16:35:17,8019,21,,,,18313.69,0
2752110,16:36:11,16:36:11,3551,22,,,,18736.55,0
2752110,16:37:00,16:37:00,3297,23,,,,19141.17,0
2752110,16:38:03,16:38:03,3552,24,,,,19611.87,0
2752110,16:38:49,16:38:49,9511,25,,,,19893.37,0
2752110,16:39:29,16:39:29,8146,26,,,,20175.21,0
2752110,16:40:00,16:40:00,9515,27,,,,20419.88,
2752110,16:41:55,16:41:55,8524,28,,,,21158.15,0
2752110,16:43:11,16:43:11,8525,29,,,,21559.86,0
2752110,16:46:00,16:46:00,3676,30,,,,22600.4,
2752110,16:46:38,16:46:38,3256,31,,,,22896.05,0
2752110,16:47:30,16:47:30,10567,32,,,,23338.69,0
2752110,16:48:28,16:48:28,9762,33,,,,23844.22,0
2752110,16:49:00,16:49:00,9764,34,,,,24134.88,0
2752110,16:49:49,16:49:49,9766,35,,,,24510.82,0
2752110,16:50:29,16:50:29,9768,36,,,,24840.59,0
2752110,16:52:00,16:52:00,10571,37,,1,,25660.95,
2766020,10:25:00,10:25:00,9947,1,,,1,0,
2766020,10:33:00,10:33:00,2127,2,,,,1567.88,
2766020,10:34:01,10:34:01,3836,3,,,,2226.65,0
2766020,10:40:00,10:40:00,2452,4,,,,6165.06,
2766020,10:42:00,10:42:00,18,5,,,,7587.64,
2766020,10:43:25,10:43:25,9506,6,,,,7995.83,0
2766020,10:49:00,10:49:00,7096,7,,,,9789.98,
2766020,10:49:45,10:49:45,9503,8,,,,10304.7,0
2766020,10:50:05,10:50:05,2388,9,,,,10535.84,0
2766020,10:50:39,10:50:39,2389,10,,,,10890.07,0
2766020,10:51:36,10:51:36,3481,11,,,,11493.64,0
2766020,10:52:07,10:52:07,5465,12,,,,11774.71,0
2766020,10:52:28,10:52:28,9502,13,,,,11990.98,0
2766020,10:53:02,10:53:02,4849,14,,,,12334.91,0
2766020,10:58:00,10:58:00,6607,15,,,,15677.91,
2766020,10:59:23,10:59:23,3001,16,,,,16228.42,0
2766020,11:00:05,11:00:05,3002,17,,,,16491.01,0
2766020,11:01:06,11:01:06,3307,18,,,,16877.02,0
2766020,11:01:47,11:01:47,3308,19,,,,17130.06,0
2766020,11:02:17,11:02:17,8019,20,,,,17311.27,0
2766020,11:03:14,11:03:14,3551,21,,,,17734.11,0
2766020,11:04:04,11:04:04,3297,22,,,,18138.73,0
2766020,11:05:05,11:05:05,3552,23,,,,18609.51,0
2766020,11:05:49,11:05:49,9511,24,,,,18890.82,0
2766020,11:06:29,11:06:29,8146,25,,,,19172.66,0
2766020,11:07:00,11:07:00,9515,26,,,,19417.33,
2766020,11:07:57,11:07:57,8524,27,,,,20155.6,0
2766020,11:08:35,11:08:35,8525,28,,,,20557.31,0
2766020,11:10:00,11:10:00,3676,29,,,,21597.85,
2766020,11:10:34,11:10:34,3256,30,,,,21893.5,0
2766020,11:11:21,11:11:21,10567,31,,,,22336.14,0
2766020,11:12:18,11:12:18,9762,32,,,,22843.23,0
2766020,11:12:47,11:12:47,9764,33,,,,23132.13,0
2766020,11:13:32,11:13:32,9766,34,,,,23508.07,0
2766020,11:14:05,11:14:05,9768,35,,,,23837.71,0
2766020,11:16:00,11:16:00,10571,36,,1,,24990.29,
2766030,10:25:00,10:25:00,9947,1,,,1,0,
2766030,10:33:00,10:33:00,2127,2,,,,1567.88,
2766030,10:34:01,10:34:01,3836,3,,,,2226.65,0
2766030,10:40:00,10:40:00,2452,4,,,,6165.06,
2766030,10:42:00,10:42:00,18,5,,,,7587.64,
2766030,10:43:25,10:43:25,9506,6,,,,7995.83,0
2766030,10:49:00,10:49:00,7096,7,,,,9789.98,
2766030,10:49:45,10:49:45,9503,8,,,,10304.7,0
2766030,10:50:05,10:50:05,2388,9,,,,10535.84,0
2766030,10:50:39,10:50:39,2389,10,,,,10890.07,0
2766030,10:51:36,10:51:36,3481,11,,,,11493.64,0
2766030,10:52:07,10:52:07,5465,12,,,,11774.71,0
2766030,10:52:28,10:52:28,9502,13,,,,11990.98,0
2766030,10:53:02,10:53:02,4849,14,,,,12334.91,0
2766030,10:58:00,10:58:00,6607,15,,,,15677.91,
2766030,10:59:23,10:59:23,3001,16,,,,16228.42,0
2766030,11:00:05,11:00:05,3002,17,,,,16491.01,0
2766030,11:01:06,11:01:06,3307,18,,,,16877.02,0
2766030,11:01:47,11:01:47,3308,19,,,,17130.06,0
2766030,11:02:17,11:02:17,8019,20,,,,17311.27,0
2766030,11:03:14,11:03:14,3551,21,,,,17734.11,0
2766030,11:04:04,11:04:04,3297,22,,,,18138.73,0
2766030,11:05:05,11:05:05,3552,23,,,,18609.51,0
2766030,11:05:49,11:05:49,9511,24,,,,18890.82,0
2766030,11:06:29,11:06:29,8146,25,,,,19172.66,0
2766030,11:07:00,11:07:00,9515,26,,,,19417.33,
2766030,11:07:57,11:07:57,8524,27,,,,20155.6,0
2766030,11:08:35,11:08:35,8525,28,,,,20557.31,0
2766030,11:10:00,11:10:00,3676,29,,,,21597.85,
2766030,11:10:34,11:10:34,3256,30,,,,21893.5,0
2766030,11:11:21,11:11:21,10567,31,,,,22336.14,0
2766030,11:12:18,11:12:18,9762,32,,,,22843.23,0
2766030,11:12:47,11:12:47,9764,33,,,,23132.13,0
2766030,11:13:32,11:13:32,9766,34,,,,23508.07,0
2766030,11:14:05,11:14:05,9768,35,,,,23837.71,0
2766030,11:16:00,11:16:00,10571,36,,1,,24990.29,
2766040,10:25:00,10:25:00,9947,1,,,1,0,
2766040,10:33:00,10:33:00,2127,2,,,,1567.88,
2766040,10:34:01,10:34:01,3836,3,,,,2226.65,0
2766040,10:40:00,10:40:00,2452,4,,,,6165.06,
2766040,10:42:00,10:42:00,18,5,,,,7587.64,
2766040,10:43:25,10:43:25,9506,6,,,,7995.83,0
2766040,10:49:00,10:49:00,7096,7,,,,9789.98,
2766040,10:49:45,10:49:45,9503,8,,,,10304.7,0
2766040,10:50:05,10:50:05,2388,9,,,,10535.84,0
2766040,10:50:39,10:50:39,2389,10,,,,10890.07,0
2766040,10:51:36,10:51:36,3481,11,,,,11493.64,0
2766040,10:52:07,10:52:07,5465,12,,,,11774.71,0
2766040,10:52:28,10:52:28,9502,13,,,,11990.98,0
2766040,10:53:02,10:53:02,4849,14,,,,12334.91,0
2766040,10:58:00,10:58:00,6607,15,,,,15677.91,
2766040,10:59:23,10:59:23,3001,16,,,,16228.42,0
2766040,11:00:05,11:00:05,3002,17,,,,16491.01,0
2766040,11:01:06,11:01:06,3307,18,,,,16877.02,0
2766040,11:01:47,11:01:47,3308,19,,,,17130.06,0
2766040,11:02:17,11:02:17,8019,20,,,,17311.27,0
2766040,11:03:14,11:03:14,3551,21,,,,17734.11,0
2766040,11:04:04,11:04:04,3297,22,,,,18138.73,0
2766040,11:05:05,11:05:05,3552,23,,,,18609.51,0
2766040,11:05:49,11:05:49,9511,24,,,,18890.82,0
2766040,11:06:29,11:06:29,8146,25,,,,19172.66,0
2766040,11:07:00,11:07:00,9515,26,,,,19417.33,
2766040,11:07:57,11:07:57,8524,27,,,,20155.6,0
2766040,11:08:35,11:08:35,8525,28,,,,20557.31,0
2766040,11:10:00,11:10:00,3676,29,,,,21597.85,
2766040,11:10:34,11:10:34,3256,30,,,,21893.5,0
2766040,11:11:21,11:11:21,10567,31,,,,22336.14,0
2766040,11:12:18,11:12:18,9762,32,,,,22843.23,0
2766040,11:12:47,11:12:47,9764,33,,,,23132.13,0
2766040,11:13:32,11:13:32,9766,34,,,,23508.07,0
2766040,11:14:05,11:14:05,9768,35,,,,23837.71,0
2766040,11:16:00,11:16:00,10571,36,,1,,24990.29,
2766050,10:25:00,10:25:00,9947,1,,,1,0,
2766050,10:33:00,10:33:00,2127,2,,,,1567.88,
2766050,10:34:01,10:34:01,3836,3,,,,2226.65,0
2766050,10:40:00,10:40:00,2452,4,,,,6165.06,
2766050,10:42:00,10:42:00,18,5,,,,7587.64,
2766050,10:43:25,10:43:25,9506,6,,,,7995.83,0
2766050,10:49:00,10:49:00,7096,7,,,,9789.98,
2766050,10:49:45,10:49:45,9503,8,,,,10304.7,0
2766050,10:50:05,10:50:05,2388,9,,,,10535.84,0
2766050,10:50:39,10:50:39,2389,10,,,,10890.07,0
2766050,10:51:36,10:51:36,3481,11,,,,11493.64,0
2766050,10:52:07,10:52:07,5465,12,,,,11774.71,0
2766050,10:52:28,10:52:28,9502,13,,,,11990.98,0
2766050,10:53:02,10:53:02,4849,14,,,,12334.91,0
2766050,10:58:00,10:58:00,6607,15,,,,15677.91,
2766050,10:59:23,10:59:23,3001,16,,,,16228.42,0
2766050,11:00:05,11:00:05,3002,17,,,,16491.01,0
2766050,11:01:06,11:01:06,3307,18,,,,16877.02,0
2766050,11:01:47,11:01:47,3308,19,,,,17130.06,0
2766050,11:02:17,11:02:17,8019,20,,,,17311.27,0
2766050,11:03:14,11:03:14,3551,21,,,,17734.11,0
2766050,11:04:04,11:04:04,3297,22,,,,18138.73,0
2766050,11:05:05,11:05:05,3552,23,,,,18609.51,0
2766050,11:05:49,11:05:49,9511,24,,,,18890.82,0
2766050,11:06:29,11:06:29,8146,25,,,,19172.66,0
2766050,11:07:00,11:07:00,9515,26,,,,19417.33,
2766050,11:07:57,11:07:57,8524,27,,,,20155.6,0
2766050,11:08:35,11:08:35,8525,28,,,,20557.31,0
2766050,11:10:00,11:10:00,3676,29,,,,21597.85,
2766050,11:10:34,11:10:34,3256,30,,,,21893.5,0
2766050,11:11:21,11:11:21,10567,31,,,,22336.14,0
2766050,11:12:18,11:12:18,9762,32,,,,22843.23,0
2766050,11:12:47,11:12:47,9764,33,,,,23132.13,0
2766050,11:13:32,11:13:32,9766,34,,,,23508.07,0
2766050,11:14:05,11:14:05,9768,35,,,,23837.71,0
2766050,11:16:00,11:16:00,10571,36,,1,,24990.29,
2766060,10:25:00,10:25:00,9947,1,,,1,0,
2766060,10:33:00,10:33:00,2127,2,,,,1567.88,
2766060,10:34:01,10:34:01,3836,3,,,,2226.65,0
2766060,10:40:00,10:40:00,2452,4,,,,6165.06,
2766060,10:42:00,10:42:00,18,5,,,,7587.64,
2766060,10:43:25,10:43:25,9506,6,,,,7995.83,0
2766060,10:49:00,10:49:00,7096,7,,,,9789.98,
2766060,10:49:45,10:49:45,9503,8,,,,10304.7,0
2766060,10:50:05,10:50:05,2388,9,,,,10535.84,0
2766060,10:50:39,10:50:39,2389,10,,,,10890.07,0
2766060,10:51:36,10:51:36,3481,11,,,,11493.64,0
2766060,10:52:07,10:52:07,5465,12,,,,11774.71,0
2766060,10:52:28,10:52:28,9502,13,,,,11990.98,0
2766060,10:53:02,10:53:02,4849,14,,,,12334.91,0
2766060,10:58:00,10:58:00,6607,15,,,,15677.91,
2766060,10:59:23,10:59:23,3001,16,,,,16228.42,0
2766060,11:00:05,11:00:05,3002,17,,,,16491.01,0
2766060,11:01:06,11:01:06,3307,18,,,,16877.02,0
2766060,11:01:47,11:01:47,3308,19,,,,17130.06,0
2766060,11:02:17,11:02:17,8019,20,,,,17311.27,0
2766060,11:03:14,11:03:14,3551,21,,,,17734.11,0
2766060,11:04:04,11:04:04,3297,22,,,,18138.73,0
2766060,11:05:05,11:05:05,3552,23,,,,18609.51,0
2766060,11:05:49,11:05:49,9511,24,,,,18890.82,0
2766060,11:06:29,11:06:29,8146,25,,,,19172.66,0
2766060,11:07:00,11:07:00,9515,26,,,,19417.33,
2766060,11:07:57,11:07:57,8524,27,,,,20155.6,0
2766060,11:08:35,11:08:35,8525,28,,,,20557.31,0
2766060,11:10:00,11:10:00,3676,29,,,,21597.85,
2766060,11:10:34,11:10:34,3256,30,,,,21893.5,0
2766060,11:11:21,11:11:21,10567,31,,,,22336.14,0
2766060,11:12:18,11:12:18,9762,32,,,,22843.23,0
2766060,11:12:47,11:12:47,9764,33,,,,23132.13,0
2766060,11:13:32,11:13:32,9766,34,,,,23508.07,0
2766060,11:14:05,11:14:05,9768,35,,,,23837.71,0
2766060,11:16:00,11:16:00,10571,36,,1,,24990.29,
27941070,08:31:00,08:31:00,6607,1,,,1,0,
27941070,08:32:03,08:32:03,3001,2,,,,533.91,0
27941070,08:32:42,08:32:42,3002,3,,,,788.39,0
27941070,08:33:30,08:33:30,3307,4,,,,1185.6,0
27941070,08:34:07,08:34:07,3308,5,,,,1438.64,0
27941070,08:34:36,08:34:36,8019,6,,,,1619.85,0
27941070,08:35:29,08:35:29,3551,7,,,,2042.69,0
27941070,08:36:15,08:36:15,3297,8,,,,2447.31,0
27941070,08:37:11,08:37:11,3552,9,,,,2918.09,0
27941070,08:37:54,08:37:54,9511,10,,,,3199.59,0
27941070,08:38:31,08:38:31,8146,11,,,,3481.43,0
27941070,08:39:00,08:39:00,9515,12,,,,3726.1,
27941070,08:40:55,08:40:55,8524,13,,,,4464.37,0
27941070,08:42:11,08:42:11,8525,14,,,,4866.08,0
27941070,08:45:00,08:45:00,3676,15,,,,5906.62,
27941070,08:45:35,08:45:35,3256,16,,,,6202.27,0
27941070,08:46:22,08:46:22,10567,17,,,,6644.91,0
27941070,08:47:19,08:47:19,9762,18,,,,7152,0
27941070,08:47:49,08:47:49,9764,19,,,,7440.9,0
27941070,08:48:34,08:48:34,9766,20,,,,7816.84,0
27941070,08:49:04,08:49:04,9768,21,,,,8146.52,0
27941070,08:51:00,08:51:00,10571,22,,1,,9299.1,
27949010,07:36:00,07:36:00,6607,1,,,1,0,
27949010,07:37:03,07:37:03,3001,2,,,,533.91,0
27949010,07:37:42,07:37:42,3002,3,,,,788.39,0
27949010,07:38:30,07:38:30,3307,4,,,,1185.6,0
27949010,07:39:07,07:39:07,3308,5,,,,1438.64,0
27949010,07:39:36,07:39:36,8019,6,,,,1619.85,0
27949010,07:40:29,07:40:29,3551,7,,,,2042.69,0
27949010,07:41:15,07:41:15,3297,8,,,,2447.31,0
27949010,07:42:11,07:42:11,3552,9,,,,2918.09,0
27949010,07:42:54,07:42:54,9511,10,,,,3199.59,0
27949010,07:43:31,07:43:31,8146,11,,,,3481.43,0
27949010,07:44:00,07:44:00,9515,12,,,,3726.1,
27949010,07:45:55,07:45:55,8524,13,,,,4464.37,0
27949010,07:47:11,07:47:11,8525,14,,,,4866.08,0
27949010,07:50:00,07:50:00,3676,15,,,,5906.62,
27949010,07:50:35,07:50:35,3256,16,,,,6202.27,0
27949010,07:51:22,07:51:22,10567,17,,,,6644.91,0
27949010,07:52:19,07:52:19,9762,18,,,,7152,0
27949010,07:52:49,07:52:49,9764,19,,,,7440.9,0
27949010,07:53:34,07:53:34,9766,20,,,,7816.84,0
27949010,07:54:04,07:54:04,9768,21,,,,8146.52,0
27949010,07:56:00,07:56:00,10571,22,,1,,9299.1,
27949080,07:36:00,07:36:00,6607,1,,,1,0,
27949080,07:37:03,07:37:03,3001,2,,,,533.91,0
27949080,07:37:42,07:37:42,3002,3,,,,788.39,0
27949080,07:38:30,07:38:30,3307,4,,,,1185.6,0
27949080,07:39:07,07:39:07,3308,5,,,,1438.64,0
27949080,07:39:36,07:39:36,8019,6,,,,1619.85,0
27949080,07:40:29,07:40:29,3551,7,,,,2042.69,0
27949080,07:41:15,07:41:15,3297,8,,,,2447.31,0
27949080,07:42:11,07:42:11,3552,9,,,,2918.09,0
27949080,07:42:54,07:42:54,9511,10,,,,3199.59,0
27949080,07:43:31,07:43:31,8146,11,,,,3481.43,0
27949080,07:44:00,07:44:00,9515,12,,,,3726.1,
27949080,07:45:55,07:45:55,8524,13,,,,4464.37,0
27949080,07:47:11,07:47:11,8525,14,,,,4866.08,0
27949080,07:50:00,07:50:00,3676,15,,,,5906.62,
27949080,07:50:35,07:50:35,3256,16,,,,6202.27,0
27949080,07:51:22,07:51:22,10567,17,,,,6644.91,0
27949080,07:52:19,07:52:19,9762,18,,,,7152,0
27949080,07:52:49,07:52:49,9764,19,,,,7440.9,0
27949080,07:53:34,07:53:34,9766,20,,,,7816.84,0
27949080,07:54:04,07:54:04,9768,21,,,,8146.52,0
27949080,07:56:00,07:56:00,10571,22,,1,,9299.1,
28058010,17:33:00,17:33:00,9947,1,,,1,0,
28058010,17:37:00,17:37:00,2127,2,,,,1567.88,
28058010,17:39:00,17:39:00,2514,3,,,,2579.92,
28058010,17:47:42,17:47:42,160,4,,,,6200.81,0
28058010,17:50:00,17:50:00,10161,5,,,,7132.55,
28058010,17:53:00,17:53:00,18,6,,,,8624.06,
28058010,17:54:10,17:54:10,9506,7,,,,9033.57,0
28058010,17:59:00,17:59:00,7096,8,,,,10818.35,
28058010,17:59:45,17:59:45,9503,9,,,,11333.07,0
28058010,18:00:04,18:00:04,2388,10,,,,11540.23,0
28058010,18:00:39,18:00:39,2389,11,,,,11894.46,0
28058010,18:01:35,18:01:35,3481,12,,,,12498.07,0
28058010,18:02:02,18:02:02,5465,13,,,,12779.09,0
28058010,18:02:25,18:02:25,9502,14,,,,12993.4,0
28058010,18:03:00,18:03:00,4849,15,,,,13337.33,0
28058010,18:08:00,18:08:00,6607,16,,,,16680.33,
28058010,18:09:23,18:09:23,3001,17,,,,17230.84,0
28058010,18:10:05,18:10:05,3002,18,,,,17493.43,0
28058010,18:11:06,18:11:06,3307,19,,,,17879.44,0
28058010,18:11:47,18:11:47,3308,20,,,,18132.48,0
28058010,18:12:17,18:12:17,8019,21,,,,18313.69,0
28058010,18:13:11,18:13:11,3551,22,,,,18736.55,0
28058010,18:14:00,18:14:00,3297,23,,,,19141.17,0
28058010,18:15:03,18:15:03,3552,24,,,,19611.87,0
28058010,18:15:49,18:15:49,9511,25,,,,19893.37,0
28058010,18:16:29,18:16:29,8146,26,,,,20175.21,0
28058010,18:17:00,18:17:00,9515,27,,,,20419.88,
28058010,18:18:55,18:18:55,8524,28,,,,21158.15,0
28058010,18:20:11,18:20:11,8525,29,,,,21559.86,0
28058010,18:23:00,18:23:00,3676,30,,,,22600.4,
28058010,18:23:38,18:23:38,3256,31,,,,22896.05,0
28058010,18:24:30,18:24:30,10567,32,,,,23338.69,0
28058010,18:25:28,18:25:28,9762,33,,,,23844.22,0
28058010,18:26:00,18:26:00,9764,34,,,,24134.88,0
28058010,18:26:49,18:26:49,9766,35,,,,24510.82,0
28058010,18:27:29,18:27:29,9768,36,,,,24840.59,0
28058010,18:29:00,18:29:00,10571,37,,1,,25660.95,
28058080,17:33:00,17:33:00,9947,1,,,1,0,
28058080,17:37:00,17:37:00,2127,2,,,,1567.88,
28058080,17:39:00,17:39:00,2514,3,,,,2579.92,
28058080,17:47:42,17:47:42,160,4,,,,6200.81,0
28058080,17:50:00,17:50:00,10161,5,,,,7132.55,
28058080,17:53:00,17:53:00,18,6,,,,8624.06,
28058080,17:54:10,17:54:10,9506,7,,,,9033.57,0
28058080,17:59:00,17:59:00,7096,8,,,,10818.35,
28058080,17:59:45,17:59:45,9503,9,,,,11333.07,0
28058080,18:00:04,18:00:04,2388,10,,,,11540.23,0
28058080,18:00:39,18:00:39,2389,11,,,,11894.46,0
28058080,18:01:35,18:01:35,3481,12,,,,12498.07,0
28058080,18:02:02,18:02:02,5465,13,,,,12779.09,0
28058080,18:02:25,18:02:25,9502,14,,,,12993.4,0
28058080,18:03:00,18:03:00,4849,15,,,,13337.33,0
28058080,18:08:00,18:08:00,6607,16,,,,16680.33,
28058080,18:09:23,18:09:23,3001,17,,,,17230.84,0
28058080,18:10:05,18:10:05,3002,18,,,,17493.43,0
28058080,18:11:06,18:11:06,3307,19,,,,17879.44,0
28058080,18:11:47,18:11:47,3308,20,,,,18132.48,0
28058080,18:12:17,18:12:17,8019,21,,,,18313.69,0
28058080,18:13:11,18:13:11,3551,22,,,,18736.55,0
28058080,18:14:00,18:14:00,3297,23,,,,19141.17,0
28058080,18:15:03,18:15:03,3552,24,,,,19611.87,0
28058080,18:15:49,18:15:49,9511,25,,,,19893.37,0
28058080,18:16:29,18:16:29,8146,26,,,,20175.21,0
28058080,18:17:00,18:17:00,9515,27,,,,20419.88,
28058080,18:18:55,18:18:55,8524,28,,,,21158.15,0
28058080,18:20:11,18:20:11,8525,29,,,,21559.86,0
28058080,18:23:00,18:23:00,3676,30,,,,22600.4,
28058080,18:23:38,18:23:38,3256,31,,,,22896.05,0
28058080,18:24:30,18:24:30,10567,32,,,,23338.69,0
28058080,18:25:28,18:25:28,9762,33,,,,23844.22,0
28058080,18:26:00,18:26:00,9764,34,,,,24134.88,0
28058080,18:26:49,18:26:49,9766,35,,,,24510.82,0
28058080,18:27:29,18:27:29,9768,36,,,,24840.59,0
28058080,18:29:00,18:29:00,10571,37,,1,,25660.95,
28138070,20:26:00,20:26:00,9947,1,,,1,0,
28138070,20:30:00,20:30:00,2127,2,,,,1567.88,
28138070,20:32:00,20:32:00,2514,3,,,,2579.92,
28138070,20:40:42,20:40:42,160,4,,,,6200.81,0
28138070,20:43:00,20:43:00,10161,5,,,,7132.55,
28138070,20:46:00,20:46:00,18,6,,,,8624.06,
28138070,20:47:10,20:47:10,9506,7,,,,9033.57,0
28138070,20:52:00,20:52:00,7096,8,,,,10818.35,
28138070,20:52:45,20:52:45,9503,9,,,,11333.07,0
28138070,20:53:04,20:53:04,2388,10,,,,11540.23,0
28138070,20:53:39,20:53:39,2389,11,,,,11894.46,0
28138070,20:54:35,20:54:35,3481,12,,,,12498.07,0
28138070,20:55:02,20:55:02,5465,13,,,,12779.09,0
28138070,20:55:25,20:55:25,9502,14,,,,12993.4,0
28138070,20:56:00,20:56:00,4849,15,,,,13337.33,0
28138070,21:01:00,21:01:00,6607,16,,,,16680.33,
28138070,21:02:14,21:02:14,3001,17,,,,17230.84,0
28138070,21:02:51,21:02:51,3002,18,,,,17493.43,0
28138070,21:03:46,21:03:46,3307,19,,,,17879.44,0
28138070,21:04:21,21:04:21,3308,20,,,,18132.48,0
28138070,21:04:48,21:04:48,8019,21,,,,18313.69,0
28138070,21:05:36,21:05:36,3551,22,,,,18736.55,0
28138070,21:06:20,21:06:20,3297,23,,,,19141.17,0
28138070,21:07:16,21:07:16,3552,24,,,,19611.87,0
28138070,21:07:57,21:07:57,9511,25,,,,19893.37,0
28138070,21:08:32,21:08:32,8146,26,,,,20175.21,0
28138070,21:09:00,21:09:00,9515,27,,,,20419.88,
28138070,21:10:55,21:10:55,8524,28,,,,21158.15,0
28138070,21:12:11,21:12:11,8525,29,,,,21559.86,0
28138070,21:15:00,21:15:00,3676,30,,,,22600.4,
28138070,21:15:38,21:15:38,3256,31,,,,22896.05,0
28138070,21:16:30,21:16:30,10567,32,,,,23338.69,0
28138070,21:17:28,21:17:28,9762,33,,,,23844.22,0
28138070,21:18:00,21:18:00,9764,34,,,,24134.88,0
28138070,21:18:49,21:18:49,9766,35,,,,24510.82,0
28138070,21:19:29,21:19:29,9768,36,,,,24840.59,0
28138070,21:21:00,21:21:00,10571,37,,1,,25660.95,
28140100,14:54:00,14:54:00,9947,1,,,1,0,
28140100,15:02:00,15:02:00,2127,2,,,,1567.88,
28140100,15:03:01,15:03:01,3836,3,,,,2226.65,0
28140100,15:09:00,15:09:00,2452,4,,,,6165.06,
28140100,15:11:00,15:11:00,18,5,,,,7587.64,
28140100,15:12:50,15:12:50,9506,6,,,,7995.83,0
28140100,15:20:00,15:20:00,7096,7,,,,9789.98,
28140100,15:20:50,15:20:50,9503,8,,,,10304.7,0
28140100,15:21:12,15:21:12,2388,9,,,,10535.84,0
28140100,15:21:50,15:21:50,2389,10,,,,10890.07,0
28140100,15:22:53,15:22:53,3481,11,,,,11493.64,0
28140100,15:23:28,15:23:28,5465,12,,,,11774.71,0
28140100,15:23:51,15:23:51,9502,13,,,,11990.98,0
28140100,15:24:29,15:24:29,4849,14,,,,12334.91,0
28140100,15:30:00,15:30:00,6607,15,,,,15677.91,
28140100,15:31:42,15:31:42,3001,16,,,,16228.42,0
28140100,15:32:33,15:32:33,3002,17,,,,16491.01,0
28140100,15:33:48,15:33:48,3307,18,,,,16877.02,0
28140100,15:34:37,15:34:37,3308,19,,,,17130.06,0
28140100,15:35:14,15:35:14,8019,20,,,,17311.27,0
28140100,15:36:24,15:36:24,3551,21,,,,17734.11,0
28140100,15:37:25,15:37:25,3297,22,,,,18138.73,0
28140100,15:38:40,15:38:40,3552,23,,,,18609.51,0
28140100,15:39:33,15:39:33,9511,24,,,,18890.82,0
28140100,15:40:22,15:40:22,8146,25,,,,19172.66,0
28140100,15:41:00,15:41:00,9515,26,,,,19417.33,
28140100,15:41:57,15:41:57,8524,27,,,,20155.6,0
28140100,15:42:35,15:42:35,8525,28,,,,20557.31,0
28140100,15:44:00,15:44:00,3676,29,,,,21597.85,
28140100,15:44:34,15:44:34,3256,30,,,,21893.5,0
28140100,15:45:21,15:45:21,10567,31,,,,22336.14,0
28140100,15:46:18,15:46:18,9762,32,,,,22843.23,0
28140100,15:46:47,15:46:47,9764,33,,,,23132.13,0
28140100,15:47:32,15:47:32,9766,34,,,,23508.07,0
28140100,15:48:05,15:48:05,9768,35,,,,23837.71,0
28140100,15:50:00,15:50:00,10571,36,,1,,24990.29,
28143090,19:03:00,19:03:00,9947,1,,,1,0,
28143090,19:07:00,19:07:00,2127,2,,,,1567.88,
28143090,19:09:00,19:09:00,2514,3,,,,2579.92,
28143090,19:17:42,19:17:42,160,4,,,,6200.81,0
28143090,19:20:00,19:20:00,10161,5,,,,7132.55,
28143090,19:23:00,19:23:00,18,6,,,,8624.06,
28143090,19:24:10,19:24:10,9506,7,,,,9033.57,0
28143090,19:29:00,19:29:00,7096,8,,,,10818.35,
28143090,19:29:45,19:29:45,9503,9,,,,11333.07,0
28143090,19:30:04,19:30:04,2388,10,,,,11540.23,0
28143090,19:30:39,19:30:39,2389,11,,,,11894.46,0
28143090,19:31:35,19:31:35,3481,12,,,,12498.07,0
28143090,19:32:02,19:32:02,5465,13,,,,12779.09,0
28143090,19:32:25,19:32:25,9502,14,,,,12993.4,0
28143090,19:33:00,19:33:00,4849,15,,,,13337.33,0
28143090,19:38:00,19:38:00,6607,16,,,,16680.33,
28143090,19:39:23,19:39:23,3001,17,,,,17230.84,0
28143090,19:40:05,19:40:05,3002,18,,,,17493.43,0
28143090,19:41:06,19:41:06,3307,19,,,,17879.44,0
28143090,19:41:47,19:41:47,3308,20,,,,18132.48,0
28143090,19:42:17,19:42:17,8019,21,,,,18313.69,0
28143090,19:43:11,19:43:11,3551,22,,,,18736.55,0
28143090,19:44:00,19:44:00,3297,23,,,,19141.17,0
28143090,19:45:03,19:45:03,3552,24,,,,19611.87,0
28143090,19:45:49,19:45:49,9511,25,,,,19893.37,0
28143090,19:46:29,19:46:29,8146,26,,,,20175.21,0
28143090,19:47:00,19:47:00,9515,27,,,,20419.88,
28143090,19:48:55,19:48:55,8524,28,,,,21158.15,0
28143090,19:50:11,19:50:11,8525,29,,,,21559.86,0
28143090,19:53:00,19:53:00,3676,30,,,,22600.4,
28143090,19:53:38,19:53:38,3256,31,,,,22896.05,0
28143090,19:54:30,19:54:30,10567,32,,,,23338.69,0
28143090,19:55:28,19:55:28,9762,33,,,,23844.22,0
28143090,19:56:00,19:56:00,9764,34,,,,24134.88,0
28143090,19:56:49,19:56:49,9766,35,,,,24510.82,0
28143090,19:57:29,19:57:29,9768,36,,,,24840.59,0
28143090,19:59:00,19:59:00,10571,37,,1,,25660.95,
28450090,14:43:00,14:43:00,9947,1,,,1,0,
28450090,14:47:00,14:47:00,2127,2,,,,1567.88,
28450090,14:49:00,14:49:00,2514,3,,,,2579.92,
28450090,14:57:42,14:57:42,160,4,,,,6200.81,0
28450090,15:00:00,15:00:00,10161,5,,,,7132.55,
28450090,15:03:00,15:03:00,18,6,,,,8624.06,
28450090,15:04:10,15:04:10,9506,7,,,,9033.57,0
28450090,15:09:00,15:09:00,7096,8,,,,10818.35,
28450090,15:09:45,15:09:45,9503,9,,,,11333.07,0
28450090,15:10:04,15:10:04,2388,10,,,,11540.23,0
28450090,15:10:39,15:10:39,2389,11,,,,11894.46,0
28450090,15:11:35,15:11:35,3481,12,,,,12498.07,0
28450090,15:12:02,15:12:02,5465,13,,,,12779.09,0
28450090,15:12:25,15:12:25,9502,14,,,,12993.4,0
28450090,15:13:00,15:13:00,4849,15,,,,13337.33,0
28450090,15:18:00,15:18:00,6607,16,,,,16680.33,
28450090,15:19:23,15:19:23,3001,17,,,,17230.84,0
28450090,15:20:05,15:20:05,3002,18,,,,17493.43,0
28450090,15:21:06,15:21:06,3307,19,,,,17879.44,0
28450090,15:21:47,15:21:47,3308,20,,,,18132.48,0
28450090,15:22:17,15:22:17,8019,21,,,,18313.69,0
28450090,15:23:11,15:23:11,3551,22,,,,18736.55,0
28450090,15:24:00,15:24:00,3297,23,,,,19141.17,0
28450090,15:25:03,15:25:03,3552,24,,,,19611.87,0
28450090,15:25:49,15:25:49,9511,25,,,,19893.37,0
28450090,15:26:29,15:26:29,8146,26,,,,20175.21,0
28450090,15:27:00,15:27:00,9515,27,,,,20419.88,
28450090,15:28:55,15:28:55,8524,28,,,,21158.15,0
28450090,15:30:11,15:30:11,8525,29,,,,21559.86,0
28450090,15:33:00,15:33:00,3676,30,,,,22600.4,
28450090,15:33:38,15:33:38,3256,31,,,,22896.05,0
28450090,15:34:30,15:34:30,10567,32,,,,23338.69,0
28450090,15:35:28,15:35:28,9762,33,,,,23844.22,0
28450090,15:36:00,15:36:00,9764,34,,,,24134.88,0
28450090,15:36:49,15:36:49,9766,35,,,,24510.82,0
28450090,15:37:29,15:37:29,9768,36,,,,24840.59,0
28450090,15:39:00,15:39:00,10571,37,,1,,25660.95,
28472100,14:39:00,14:39:00,9947,1,,,1,0,
28472100,14:47:00,14:47:00,2127,2,,,,1567.88,
28472100,14:48:01,14:48:01,3836,3,,,,2226.65,0
28472100,14:54:00,14:54:00,2452,4,,,,6165.06,
28472100,14:56:00,14:56:00,18,5,,,,7587.64,
28472100,14:57:25,14:57:25,9506,6,,,,7995.83,0
28472100,15:03:00,15:03:00,7096,7,,,,9789.98,
28472100,15:03:50,15:03:50,9503,8,,,,10304.7,0
28472100,15:04:12,15:04:12,2388,9,,,,10535.84,0
28472100,15:04:50,15:04:50,2389,10,,,,10890.07,0
28472100,15:05:53,15:05:53,3481,11,,,,11493.64,0
28472100,15:06:28,15:06:28,5465,12,,,,11774.71,0
28472100,15:06:51,15:06:51,9502,13,,,,11990.98,0
28472100,15:07:29,15:07:29,4849,14,,,,12334.91,0
28472100,15:13:00,15:13:00,6607,15,,,,15677.91,
28472100,15:14:42,15:14:42,3001,16,,,,16228.42,0
28472100,15:15:33,15:15:33,3002,17,,,,16491.01,0
28472100,15:16:48,15:16:48,3307,18,,,,16877.02,0
28472100,15:17:37,15:17:37,3308,19,,,,17130.06,0
28472100,15:18:14,15:18:14,8019,20,,,,17311.27,0
28472100,15:19:24,15:19:24,3551,21,,,,17734.11,0
28472100,15:20:25,15:20:25,3297,22,,,,18138.73,0
28472100,15:21:40,15:21:40,3552,23,,,,18609.51,0
28472100,15:22:33,15:22:33,9511,24,,,,18890.82,0
28472100,15:23:22,15:23:22,8146,25,,,,19172.66,0
28472100,15:24:00,15:24:00,9515,26,,,,19417.33,
28472100,15:24:57,15:24:57,8524,27,,,,20155.6,0
28472100,15:25:35,15:25:35,8525,28,,,,20557.31,0
28472100,15:27:00,15:27:00,3676,29,,,,21597.85,
28472100,15:27:34,15:27:34,3256,30,,,,21893.5,0
28472100,15:28:21,15:28:21,10567,31,,,,22336.14,0
28472100,15:29:18,15:29:18,9762,32,,,,22843.23,0
28472100,15:29:47,15:29:47,9764,33,,,,23132.13,0
28472100,15:30:32,15:30:32,9766,34,,,,23508.07,0
28472100,15:31:05,15:31:05,9768,35,,,,23837.71,0
28472100,15:33:00,15:33:00,10571,36,,1,,24990.29,
28559090,13:43:00,13:43:00,9947,1,,,1,0,
28559090,13:47:00,13:47:00,2127,2,,,,1567.88,
28559090,13:49:00,13:49:00,2514,3,,,,2579.92,
28559090,13:57:42,13:57:42,160,4,,,,6200.81,0
28559090,14:00:00,14:00:00,10161,5,,,,7132.55,
28559090,14:03:00,14:03:00,18,6,,,,8624.06,
28559090,14:04:10,14:04:10,9506,7,,,,9033.57,0
28559090,14:09:00,14:09:00,7096,8,,,,10818.35,
28559090,14:09:45,14:09:45,9503,9,,,,11333.07,0
28559090,14:10:04,14:10:04,2388,10,,,,11540.23,0
28559090,14:10:39,14:10:39,2389,11,,,,11894.46,0
28559090,14:11:35,14:11:35,3481,12,,,,12498.07,0
28559090,14:12:02,14:12:02,5465,13,,,,12779.09,0
28559090,14:12:25,14:12:25,9502,14,,,,12993.4,0
28559090,14:13:00,14:13:00,4849,15,,,,13337.33,0
28559090,14:18:00,14:18:00,6607,16,,,,16680.33,
28559090,14:19:23,14:19:23,3001,17,,,,17230.84,0
28559090,14:20:05,14:20:05,3002,18,,,,17493.43,0
28559090,14:21:06,14:21:06,3307,19,,,,17879.44,0
28559090,14:21:47,14:21:47,3308,20,,,,18132.48,0
28559090,14:22:17,14:22:17,8019,21,,,,18313.69,0
28559090,14:23:11,14:23:11,3551,22,,,,18736.55,0
28559090,14:24:00,14:24:00,3297,23,,,,19141.17,0
28559090,14:25:03,14:25:03,3552,24,,,,19611.87,0
28559090,14:25:49,14:25:49,9511,25,,,,19893.37,0
28559090,14:26:29,14:26:29,8146,26,,,,20175.21,0
28559090,14:27:00,14:27:00,9515,27,,,,20419.88,
28559090,14:28:55,14:28:55,8524,28,,,,21158.15,0
28559090,14:30:11,14:30:11,8525,29,,,,21559.86,0
28559090,14:33:00,14:33:00,3676,30,,,,22600.4,
28559090,14:33:38,14:33:38,3256,31,,,,22896.05,0
28559090,14:34:30,14:34:30,10567,32,,,,23338.69,0
28559090,14:35:28,14:35:28,9762,33,,,,23844.22,0
28559090,14:36:00,14:36:00,9764,34,,,,24134.88,0
28559090,14:36:49,14:36:49,9766,35,,,,24510.82,0
28559090,14:37:29,14:37:29,9768,36,,,,24840.59,0
28559090,14:39:00,14:39:00,10571,37,,1,,25660.95,
28778010,21:36:00,21:36:00,6607,1,,,1,0,
28778010,21:37:03,21:37:03,3001,2,,,,533.91,0
28778010,21:37:42,21:37:42,3002,3,,,,788.39,0
28778010,21:38:30,21:38:30,3307,4,,,,1185.6,0
28778010,21:39:07,21:39:07,3308,5,,,,1438.64,0
28778010,21:39:36,21:39:36,8019,6,,,,1619.85,0
28778010,21:40:29,21:40:29,3551,7,,,,2042.69,0
28778010,21:41:15,21:41:15,3297,8,,,,2447.31,0
28778010,21:42:11,21:42:11,3552,9,,,,2918.09,0
28778010,21:42:54,21:42:54,9511,10,,,,3199.59,0
28778010,21:43:31,21:43:31,8146,11,,,,3481.43,0
28778010,21:44:00,21:44:00,9515,12,,,,3726.1,
28778010,21:45:55,21:45:55,8524,13,,,,4464.37,0
28778010,21:47:11,21:47:11,8525,14,,,,4866.08,0
28778010,21:50:00,21:50:00,3676,15,,,,5906.62,
28778010,21:50:35,21:50:35,3256,16,,,,6202.27,0
28778010,21:51:22,21:51:22,10567,17,,,,6644.91,0
28778010,21:52:19,21:52:19,9762,18,,,,7152,0
28778010,21:52:49,21:52:49,9764,19,,,,7440.9,0
28778010,21:53:34,21:53:34,9766,20,,,,7816.84,0
28778010,21:54:04,21:54:04,9768,21,,,,8146.52,0
28778010,21:56:00,21:56:00,10571,22,,1,,9299.1,
28778080,21:36:00,21:36:00,6607,1,,,1,0,
28778080,21:37:03,21:37:03,3001,2,,,,533.91,0
28778080,21:37:42,21:37:42,3002,3,,,,788.39,0
28778080,21:38:30,21:38:30,3307,4,,,,1185.6,0
28778080,21:39:07,21:39:07,3308,5,,,,1438.64,0
28778080,21:39:36,21:39:36,8019,6,,,,1619.85,0
28778080,21:40:29,21:40:29,3551,7,,,,2042.69,0
28778080,21:41:15,21:41:15,3297,8,,,,2447.31,0
28778080,21:42:11,21:42:11,3552,9,,,,2918.09,0
28778080,21:42:54,21:42:54,9511,10,,,,3199.59,0
28778080,21:43:31,21:43:31,8146,11,,,,3481.43,0
28778080,21:44:00,21:44:00,9515,12,,,,3726.1,
28778080,21:45:55,21:45:55,8524,13,,,,4464.37,0
28778080,21:47:11,21:47:11,8525,14,,,,4866.08,0
28778080,21:50:00,21:50:00,3676,15,,,,5906.62,
28778080,21:50:35,21:50:35,3256,16,,,,6202.27,0
28778080,21:51:22,21:51:22,10567,17,,,,6644.91,0
28778080,21:52:19,21:52:19,9762,18,,,,7152,0
28778080,21:52:49,21:52:49,9764,19,,,,7440.9,0
28778080,21:53:34,21:53:34,9766,20,,,,7816.84,0
28778080,21:54:04,21:54:04,9768,21,,,,8146.52,0
28778080,21:56:00,21:56:00,10571,22,,1,,9299.1,
28782110,16:56:00,16:56:00,9947,1,,,1,0,
28782110,17:00:00,17:00:00,2127,2,,,,1567.88,
28782110,17:02:00,17:02:00,2514,3,,,,2579.92,
28782110,17:10:42,17:10:42,160,4,,,,6200.81,0
28782110,17:13:00,17:13:00,10161,5,,,,7132.55,
28782110,17:16:00,17:16:00,18,6,,,,8624.06,
28782110,17:17:10,17:17:10,9506,7,,,,9033.57,0
28782110,17:22:00,17:22:00,7096,8,,,,10818.35,
28782110,17:22:45,17:22:45,9503,9,,,,11333.07,0
28782110,17:23:04,17:23:04,2388,10,,,,11540.23,0
28782110,17:23:39,17:23:39,2389,11,,,,11894.46,0
28782110,17:24:35,17:24:35,3481,12,,,,12498.07,0
28782110,17:25:02,17:25:02,5465,13,,,,12779.09,0
28782110,17:25:25,17:25:25,9502,14,,,,12993.4,0
28782110,17:26:00,17:26:00,4849,15,,,,13337.33,0
28782110,17:31:00,17:31:00,6607,16,,,,16680.33,
28782110,17:32:23,17:32:23,3001,17,,,,17230.84,0
28782110,17:33:05,17:33:05,3002,18,,,,17493.43,0
28782110,17:34:06,17:34:06,3307,19,,,,17879.44,0
28782110,17:34:47,17:34:47,3308,20,,,,18132.48,0
28782110,17:35:17,17:35:17,8019,21,,,,18313.69,0
28782110,17:36:11,17:36:11,3551,22,,,,18736.55,0
28782110,17:37:00,17:37:00,3297,23,,,,19141.17,0
28782110,17:38:03,17:38:03,3552,24,,,,19611.87,0
28782110,17:38:49,17:38:49,9511,25,,,,19893.37,0
28782110,17:39:29,17:39:29,8146,26,,,,20175.21,0
28782110,17:40:00,17:40:00,9515,27,,,,20419.88,
28782110,17:41:55,17:41:55,8524,28,,,,21158.15,0
28782110,17:43:11,17:43:11,8525,29,,,,21559.86,0
28782110,17:46:00,17:46:00,3676,30,,,,22600.4,
28782110,17:46:38,17:46:38,3256,31,,,,22896.05,0
28782110,17:47:30,17:47:30,10567,32,,,,23338.69,0
28782110,17:48:28,17:48:28,9762,33,,,,23844.22,0
28782110,17:49:00,17:49:00,9764,34,,,,24134.88,0
28782110,17:49:49,17:49:49,9766,35,,,,24510.82,0
28782110,17:50:29,17:50:29,9768,36,,,,24840.59,0
28782110,17:52:00,17:52:00,10571,37,,1,,25660.95,
28984100,17:27:00,17:27:00,9947,1,,,1,0,
28984100,17:35:00,17:35:00,2127,2,,,,1567.88,
28984100,17:36:01,17:36:01,3836,3,,,,2226.65,0
28984100,17:42:00,17:42:00,2452,4,,,,6165.06,
28984100,17:44:00,17:44:00,18,5,,,,7587.64,
28984100,17:45:50,17:45:50,9506,6,,,,7995.83,0
28984100,17:53:00,17:53:00,7096,7,,,,9789.98,
28984100,17:53:55,17:53:55,9503,8,,,,10304.7,0
28984100,17:54:20,17:54:20,2388,9,,,,10535.84,0
28984100,17:55:01,17:55:01,2389,10,,,,10890.07,0
28984100,17:56:11,17:56:11,3481,11,,,,11493.64,0
28984100,17:56:49,17:56:49,5465,12,,,,11774.71,0
28984100,17:57:14,17:57:14,9502,13,,,,11990.98,0
28984100,17:57:56,17:57:56,4849,14,,,,12334.91,0
28984100,18:04:00,18:04:00,6607,15,,,,15677.91,
28984100,18:06:01,18:06:01,3001,16,,,,16228.42,0
28984100,18:07:01,18:07:01,3002,17,,,,16491.01,0
28984100,18:08:30,18:08:30,3307,18,,,,16877.02,0
28984100,18:09:27,18:09:27,3308,19,,,,17130.06,0
28984100,18:10:12,18:10:12,8019,20,,,,17311.27,0
28984100,18:11:34,18:11:34,3551,21,,,,17734.11,0
28984100,18:12:46,18:12:46,3297,22,,,,18138.73,0
28984100,18:14:14,18:14:14,3552,23,,,,18609.51,0
28984100,18:15:18,18:15:18,9511,24,,,,18890.82,0
28984100,18:16:15,18:16:15,8146,25,,,,19172.66,0
28984100,18:17:00,18:17:00,9515,26,,,,19417.33,
28984100,18:17:57,18:17:57,8524,27,,,,20155.6,0
28984100,18:18:35,18:18:35,8525,28,,,,20557.31,0
28984100,18:20:00,18:20:00,3676,29,,,,21597.85,
28984100,18:20:34,18:20:34,3256,30,,,,21893.5,0
28984100,18:21:21,18:21:21,10567,31,,,,22336.14,0
28984100,18:22:18,18:22:18,9762,32,,,,22843.23,0
28984100,18:22:47,18:22:47,9764,33,,,,23132.13,0
28984100,18:23:32,18:23:32,9766,34,,,,23508.07,0
28984100,18:24:05,18:24:05,9768,35,,,,23837.71,0
28984100,18:26:00,18:26:00,10571,36,,1,,24990.29,
29273090,16:03:00,16:03:00,9947,1,,,1,0,
29273090,16:07:00,16:07:00,2127,2,,,,1567.88,
29273090,16:09:00,16:09:00,2514,3,,,,2579.92,
29273090,16:17:42,16:17:42,160,4,,,,6200.81,0
29273090,16:20:00,16:20:00,10161,5,,,,7132.55,
29273090,16:23:00,16:23:00,18,6,,,,8624.06,
29273090,16:24:10,16:24:10,9506,7,,,,9033.57,0
29273090,16:29:00,16:29:00,7096,8,,,,10818.35,
29273090,16:29:45,16:29:45,9503,9,,,,11333.07,0
29273090,16:30:04,16:30:04,2388,10,,,,11540.23,0
29273090,16:30:39,16:30:39,2389,11,,,,11894.46,0
29273090,16:31:35,16:31:35,3481,12,,,,12498.07,0
29273090,16:32:02,16:32:02,5465,13,,,,12779.09,0
29273090,16:32:25,16:32:25,9502,14,,,,12993.4,0
29273090,16:33:00,16:33:00,4849,15,,,,13337.33,0
29273090,16:38:00,16:38:00,6607,16,,,,16680.33,
29273090,16:39:23,16:39:23,3001,17,,,,17230.84,0
29273090,16:40:05,16:40:05,3002,18,,,,17493.43,0
29273090,16:41:06,16:41:06,3307,19,,,,17879.44,0
29273090,16:41:47,16:41:47,3308,20,,,,18132.48,0
29273090,16:42:17,16:42:17,8019,21,,,,18313.69,0
29273090,16:43:11,16:43:11,3551,22,,,,18736.55,0
29273090,16:44:00,16:44:00,3297,23,,,,19141.17,0
29273090,16:45:03,16:45:03,3552,24,,,,19611.87,0
29273090,16:45:49,16:45:49,9511,25,,,,19893.37,0
29273090,16:46:29,16:46:29,8146,26,,,,20175.21,0
29273090,16:47:00,16:47:00,9515,27,,,,20419.88,
29273090,16:48:55,16:48:55,8524,28,,,,21158.15,0
29273090,16:50:11,16:50:11,8525,29,,,,21559.86,0
29273090,16:53:00,16:53:00,3676,30,,,,22600.4,
29273090,16:53:38,16:53:38,3256,31,,,,22896.05,0
29273090,16:54:30,16:54:30,10567,32,,,,23338.69,0
29273090,16:55:28,16:55:28,9762,33,,,,23844.22,0
29273090,16:56:00,16:56:00,9764,34,,,,24134.88,0
29273090,16:56:49,16:56:49,9766,35,,,,24510.82,0
29273090,16:57:29,16:57:29,9768,36,,,,24840.59,0
29273090,16:59:00,16:59:00,10571,37,,1,,25660.95,
29298100,15:41:00,15:41:00,9947,1,,,1,0,
29298100,15:49:00,15:49:00,2127,2,,,,1567.88,
29298100,15:50:01,15:50:01,3836,3,,,,2226.65,0
29298100,15:56:00,15:56:00,2452,4,,,,6165.06,
29298100,15:58:00,15:58:00,18,5,,,,7587.64,
29298100,15:59:50,15:59:50,9506,6,,,,7995.83,0
29298100,16:07:00,16:07:00,7096,7,,,,9789.98,
29298100,16:07:50,16:07:50,9503,8,,,,10304.7,0
29298100,16:08:12,16:08:12,2388,9,,,,10535.84,0
29298100,16:08:50,16:08:50,2389,10,,,,10890.07,0
29298100,16:09:53,16:09:53,3481,11,,,,11493.64,0
29298100,16:10:28,16:10:28,5465,12,,,,11774.71,0
29298100,16:10:51,16:10:51,9502,13,,,,11990.98,0
29298100,16:11:29,16:11:29,4849,14,,,,12334.91,0
29298100,16:17:00,16:17:00,6607,15,,,,15677.91,
29298100,16:18:42,16:18:42,3001,16,,,,16228.42,0
29298100,16:19:33,16:19:33,3002,17,,,,16491.01,0
29298100,16:20:48,16:20:48,3307,18,,,,16877.02,0
29298100,16:21:37,16:21:37,3308,19,,,,17130.06,0
29298100,16:22:14,16:22:14,8019,20,,,,17311.27,0
29298100,16:23:24,16:23:24,3551,21,,,,17734.11,0
29298100,16:24:25,16:24:25,3297,22,,,,18138.73,0
29298100,16:25:40,16:25:40,3552,23,,,,18609.51,0
29298100,16:26:33,16:26:33,9511,24,,,,18890.82,0
29298100,16:27:22,16:27:22,8146,25,,,,19172.66,0
29298100,16:28:00,16:28:00,9515,26,,,,19417.33,
29298100,16:28:57,16:28:57,8524,27,,,,20155.6,0
29298100,16:29:35,16:29:35,8525,28,,,,20557.31,0
29298100,16:31:00,16:31:00,3676,29,,,,21597.85,
29298100,16:31:34,16:31:34,3256,30,,,,21893.5,0
29298100,16:32:21,16:32:21,10567,31,,,,22336.14,0
29298100,16:33:18,16:33:18,9762,32,,,,22843.23,0
29298100,16:33:47,16:33:47,9764,33,,,,23132.13,0
29298100,16:34:32,16:34:32,9766,34,,,,23508.07,0
29298100,16:35:05,16:35:05,9768,35,,,,23837.71,0
29298100,16:37:00,16:37:00,10571,36,,1,,24990.29,
29331020,15:41:00,15:41:00,9947,1,,,1,0,
29331020,15:49:00,15:49:00,2127,2,,,,1567.88,
29331020,15:50:01,15:50:01,3836,3,,,,2226.65,0
29331020,15:56:00,15:56:00,2452,4,,,,6165.06,
29331020,15:58:00,15:58:00,18,5,,,,7587.64,
29331020,15:59:50,15:59:50,9506,6,,,,7995.83,0
29331020,16:07:00,16:07:00,7096,7,,,,9789.98,
29331020,16:07:50,16:07:50,9503,8,,,,10304.7,0
29331020,16:08:12,16:08:12,2388,9,,,,10535.84,0
29331020,16:08:50,16:08:50,2389,10,,,,10890.07,0
29331020,16:09:53,16:09:53,3481,11,,,,11493.64,0
29331020,16:10:28,16:10:28,5465,12,,,,11774.71,0
29331020,16:10:51,16:10:51,9502,13,,,,11990.98,0
29331020,16:11:29,16:11:29,4849,14,,,,12334.91,0
29331020,16:17:00,16:17:00,6607,15,,,,15677.91,
29331020,16:18:42,16:18:42,3001,16,,,,16228.42,0
29331020,16:19:33,16:19:33,3002,17,,,,16491.01,0
29331020,16:20:48,16:20:48,3307,18,,,,16877.02,0
29331020,16:21:37,16:21:37,3308,19,,,,17130.06,0
29331020,16:22:14,16:22:14,8019,20,,,,17311.27,0
29331020,16:23:24,16:23:24,3551,21,,,,17734.11,0
29331020,16:24:25,16:24:25,3297,22,,,,18138.73,0
29331020,16:25:40,16:25:40,3552,23,,,,18609.51,0
29331020,16:26:33,16:26:33,9511,24,,,,18890.82,0
29331020,16:27:22,16:27:22,8146,25,,,,19172.66,0
29331020,16:28:00,16:28:00,9515,26,,,,19417.33,
29331020,16:28:57,16:28:57,8524,27,,,,20155.6,0
29331020,16:29:35,16:29:35,8525,28,,,,20557.31,0
29331020,16:31:00,16:31:00,3676,29,,,,21597.85,
29331020,16:31:34,16:31:34,3256,30,,,,21893.5,0
29331020,16:32:21,16:32:21,10567,31,,,,22336.14,0
29331020,16:33:18,16:33:18,9762,32,,,,22843.23,0
29331020,16:33:47,16:33:47,9764,33,,,,23132.13,0
29331020,16:34:32,16:34:32,9766,34,,,,23508.07,0
29331020,16:35:05,16:35:05,9768,35,,,,23837.71,0
29331020,16:37:00,16:37:00,10571,36,,1,,24990.29,
29331030,15:41:00,15:41:00,9947,1,,,1,0,
29331030,15:49:00,15:49:00,2127,2,,,,1567.88,
29331030,15:50:01,15:50:01,3836,3,,,,2226.65,0
29331030,15:56:00,15:56:00,2452,4,,,,6165.06,
29331030,15:58:00,15:58:00,18,5,,,,7587.64,
29331030,15:59:50,15:59:50,9506,6,,,,7995.83,0
29331030,16:07:00,16:07:00,7096,7,,,,9789.98,
29331030,16:07:50,16:07:50,9503,8,,,,10304.7,0
29331030,16:08:12,16:08:12,2388,9,,,,10535.84,0
29331030,16:08:50,16:08:50,2389,10,,,,10890.07,0
29331030,16:09:53,16:09:53,3481,11,,,,11493.64,0
29331030,16:10:28,16:10:28,5465,12,,,,11774.71,0
29331030,16:10:51,16:10:51,9502,13,,,,11990.98,0
29331030,16:11:29,16:11:29,4849,14,,,,12334.91,0
29331030,16:17:00,16:17:00,6607,15,,,,15677.91,
29331030,16:18:42,16:18:42,3001,16,,,,16228.42,0
29331030,16:19:33,16:19:33,3002,17,,,,16491.01,0
29331030,16:20:48,16:20:48,3307,18,,,,16877.02,0
29331030,16:21:37,16:21:37,3308,19,,,,17130.06,0
29331030,16:22:14,16:22:14,8019,20,,,,17311.27,0
29331030,16:23:24,16:23:24,3551,21,,,,17734.11,0
29331030,16:24:25,16:24:25,3297,22,,,,18138.73,0
29331030,16:25:40,16:25:40,3552,23,,,,18609.51,0
29331030,16:26:33,16:26:33,9511,24,,,,18890.82,0
29331030,16:27:22,16:27:22,8146,25,,,,19172.66,0
29331030,16:28:00,16:28:00,9515,26,,,,19417.33,
29331030,16:28:57,16:28:57,8524,27,,,,20155.6,0
29331030,16:29:35,16:29:35,8525,28,,,,20557.31,0
29331030,16:31:00,16:31:00,3676,29,,,,21597.85,
29331030,16:31:34,16:31:34,3256,30,,,,21893.5,0
29331030,16:32:21,16:32:21,10567,31,,,,22336.14,0
29331030,16:33:18,16:33:18,9762,32,,,,22843.23,0
29331030,16:33:47,16:33:47,9764,33,,,,23132.13,0
29331030,16:34:32,16:34:32,9766,34,,,,23508.07,0
29331030,16:35:05,16:35:05,9768,35,,,,23837.71,0
29331030,16:37:00,16:37:00,10571,36,,1,,24990.29,
29331040,15:41:00,15:41:00,9947,1,,,1,0,
29331040,15:49:00,15:49:00,2127,2,,,,1567.88,
29331040,15:50:01,15:50:01,3836,3,,,,2226.65,0
29331040,15:56:00,15:56:00,2452,4,,,,6165.06,
29331040,15:58:00,15:58:00,18,5,,,,7587.64,
29331040,15:59:50,15:59:50,9506,6,,,,7995.83,0
29331040,16:07:00,16:07:00,7096,7,,,,9789.98,
29331040,16:07:50,16:07:50,9503,8,,,,10304.7,0
29331040,16:08:12,16:08:12,2388,9,,,,10535.84,0
29331040,16:08:50,16:08:50,2389,10,,,,10890.07,0
29331040,16:09:53,16:09:53,3481,11,,,,11493.64,0
29331040,16:10:28,16:10:28,5465,12,,,,11774.71,0
29331040,16:10:51,16:10:51,9502,13,,,,11990.98,0
29331040,16:11:29,16:11:29,4849,14,,,,12334.91,0
29331040,16:17:00,16:17:00,6607,15,,,,15677.91,
29331040,16:18:42,16:18:42,3001,16,,,,16228.42,0
29331040,16:19:33,16:19:33,3002,17,,,,16491.01,0
29331040,16:20:48,16:20:48,3307,18,,,,16877.02,0
29331040,16:21:37,16:21:37,3308,19,,,,17130.06,0
29331040,16:22:14,16:22:14,8019,20,,,,17311.27,0
29331040,16:23:24,16:23:24,3551,21,,,,17734.11,0
29331040,16:24:25,16:24:25,3297,22,,,,18138.73,0
29331040,16:25:40,16:25:40,3552,23,,,,18609.51,0
29331040,16:26:33,16:26:33,9511,24,,,,18890.82,0
29331040,16:27:22,16:27:22,8146,25,,,,19172.66,0
29331040,16:28:00,16:28:00,9515,26,,,,19417.33,
29331040,16:28:57,16:28:57,8524,27,,,,20155.6,0
29331040,16:29:35,16:29:35,8525,28,,,,20557.31,0
29331040,16:31:00,16:31:00,3676,29,,,,21597.85,
29331040,16:31:34,16:31:34,3256,30,,,,21893.5,0
29331040,16:32:21,16:32:21,10567,31,,,,22336.14,0
29331040,16:33:18,16:33:18,9762,32,,,,22843.23,0
29331040,16:33:47,16:33:47,9764,33,,,,23132.13,0
29331040,16:34:32,16:34:32,9766,34,,,,23508.07,0
29331040,16:35:05,16:35:05,9768,35,,,,23837.71,0
29331040,16:37:00,16:37:00,10571,36,,1,,24990.29,
29331050,15:41:00,15:41:00,9947,1,,,1,0,
29331050,15:49:00,15:49:00,2127,2,,,,1567.88,
29331050,15:50:01,15:50:01,3836,3,,,,2226.65,0
29331050,15:56:00,15:56:00,2452,4,,,,6165.06,
29331050,15:58:00,15:58:00,18,5,,,,7587.64,
29331050,15:59:50,15:59:50,9506,6,,,,7995.83,0
29331050,16:07:00,16:07:00,7096,7,,,,9789.98,
29331050,16:07:50,16:07:50,9503,8,,,,10304.7,0
29331050,16:08:12,16:08:12,2388,9,,,,10535.84,0
29331050,16:08:50,16:08:50,2389,10,,,,10890.07,0
29331050,16:09:53,16:09:53,3481,11,,,,11493.64,0
29331050,16:10:28,16:10:28,5465,12,,,,11774.71,0
29331050,16:10:51,16:10:51,9502,13,,,,11990.98,0
29331050,16:11:29,16:11:29,4849,14,,,,12334.91,0
29331050,16:17:00,16:17:00,6607,15,,,,15677.91,
29331050,16:18:42,16:18:42,3001,16,,,,16228.42,0
29331050,16:19:33,16:19:33,3002,17,,,,16491.01,0
29331050,16:20:48,16:20:48,3307,18,,,,16877.02,0
29331050,16:21:37,16:21:37,3308,19,,,,17130.06,0
29331050,16:22:14,16:22:14,8019,20,,,,17311.27,0
29331050,16:23:24,16:23:24,3551,21,,,,17734.11,0
29331050,16:24:25,16:24:25,3297,22,,,,18138.73,0
29331050,16:25:40,16:25:40,3552,23,,,,18609.51,0
29331050,16:26:33,16:26:33,9511,24,,,,18890.82,0
29331050,16:27:22,16:27:22,8146,25,,,,19172.66,0
29331050,16:28:00,16:28:00,9515,26,,,,19417.33,
29331050,16:28:57,16:28:57,8524,27,,,,20155.6,0
29331050,16:29:35,16:29:35,8525,28,,,,20557.31,0
29331050,16:31:00,16:31:00,3676,29,,,,21597.85,
29331050,16:31:34,16:31:34,3256,30,,,,21893.5,0
29331050,16:32:21,16:32:21,10567,31,,,,22336.14,0
29331050,16:33:18,16:33:18,9762,32,,,,22843.23,0
29331050,16:33:47,16:33:47,9764,33,,,,23132.13,0
29331050,16:34:32,16:34:32,9766,34,,,,23508.07,0
29331050,16:35:05,16:35:05,9768,35,,,,23837.71,0
29331050,16:37:00,16:37:00,10571,36,,1,,24990.29,
29331060,15:41:00,15:41:00,9947,1,,,1,0,
29331060,15:49:00,15:49:00,2127,2,,,,1567.88,
29331060,15:50:01,15:50:01,3836,3,,,,2226.65,0
29331060,15:56:00,15:56:00,2452,4,,,,6165.06,
29331060,15:58:00,15:58:00,18,5,,,,7587.64,
29331060,15:59:50,15:59:50,9506,6,,,,7995.83,0
29331060,16:07:00,16:07:00,7096,7,,,,9789.98,
29331060,16:07:50,16:07:50,9503,8,,,,10304.7,0
29331060,16:08:12,16:08:12,2388,9,,,,10535.84,0
29331060,16:08:50,16:08:50,2389,10,,,,10890.07,0
29331060,16:09:53,16:09:53,3481,11,,,,11493.64,0
29331060,16:10:28,16:10:28,5465,12,,,,11774.71,0
29331060,16:10:51,16:10:51,9502,13,,,,11990.98,0
29331060,16:11:29,16:11:29,4849,14,,,,12334.91,0
29331060,16:17:00,16:17:00,6607,15,,,,15677.91,
29331060,16:18:42,16:18:42,3001,16,,,,16228.42,0
29331060,16:19:33,16:19:33,3002,17,,,,16491.01,0
29331060,16:20:48,16:20:48,3307,18,,,,16877.02,0
29331060,16:21:37,16:21:37,3308,19,,,,17130.06,0
29331060,16:22:14,16:22:14,8019,20,,,,17311.27,0
29331060,16:23:24,16:23:24,3551,21,,,,17734.11,0
29331060,16:24:25,16:24:25,3297,22,,,,18138.73,0
29331060,16:25:40,16:25:40,3552,23,,,,18609.51,0
29331060,16:26:33,16:26:33,9511,24,,,,18890.82,0
29331060,16:27:22,16:27:22,8146,25,,,,19172.66,0
29331060,16:28:00,16:28:00,9515,26,,,,19417.33,
29331060,16:28:57,16:28:57,8524,27,,,,20155.6,0
29331060,16:29:35,16:29:35,8525,28,,,,20557.31,0
29331060,16:31:00,16:31:00,3676,29,,,,21597.85,
29331060,16:31:34,16:31:34,3256,30,,,,21893.5,0
29331060,16:32:21,16:32:21,10567,31,,,,22336.14,0
29331060,16:33:18,16:33:18,9762,32,,,,22843.23,0
29331060,16:33:47,16:33:47,9764,33,,,,23132.13,0
29331060,16:34:32,16:34:32,9766,34,,,,23508.07,0
29331060,16:35:05,16:35:05,9768,35,,,,23837.71,0
29331060,16:37:00,16:37:00,10571,36,,1,,24990.29,
29515020,11:10:00,11:10:00,9947,1,,,1,0,
29515020,11:17:00,11:17:00,2127,2,,,,1567.88,
29515020,11:18:01,11:18:01,3836,3,,,,2226.65,0
29515020,11:24:00,11:24:00,2452,4,,,,6165.06,
29515020,11:26:00,11:26:00,18,5,,,,7587.64,
29515020,11:27:25,11:27:25,9506,6,,,,7995.83,0
29515020,11:33:00,11:33:00,7096,7,,,,9789.98,
29515020,11:33:50,11:33:50,9503,8,,,,10304.7,0
29515020,11:34:12,11:34:12,2388,9,,,,10535.84,0
29515020,11:34:50,11:34:50,2389,10,,,,10890.07,0
29515020,11:35:53,11:35:53,3481,11,,,,11493.64,0
29515020,11:36:28,11:36:28,5465,12,,,,11774.71,0
29515020,11:36:51,11:36:51,9502,13,,,,11990.98,0
29515020,11:37:29,11:37:29,4849,14,,,,12334.91,0
29515020,11:43:00,11:43:00,6607,15,,,,15677.91,
29515020,11:44:42,11:44:42,3001,16,,,,16228.42,0
29515020,11:45:33,11:45:33,3002,17,,,,16491.01,0
29515020,11:46:48,11:46:48,3307,18,,,,16877.02,0
29515020,11:47:37,11:47:37,3308,19,,,,17130.06,0
29515020,11:48:14,11:48:14,8019,20,,,,17311.27,0
29515020,11:49:24,11:49:24,3551,21,,,,17734.11,0
29515020,11:50:25,11:50:25,3297,22,,,,18138.73,0
29515020,11:51:40,11:51:40,3552,23,,,,18609.51,0
29515020,11:52:33,11:52:33,9511,24,,,,18890.82,0
29515020,11:53:22,11:53:22,8146,25,,,,19172.66,0
29515020,11:54:00,11:54:00,9515,26,,,,19417.33,
29515020,11:54:57,11:54:57,8524,27,,,,20155.6,0
29515020,11:55:35,11:55:35,8525,28,,,,20557.31,0
29515020,11:57:00,11:57:00,3676,29,,,,21597.85,
29515020,11:57:34,11:57:34,3256,30,,,,21893.5,0
29515020,11:58:21,11:58:21,10567,31,,,,22336.14,0
29515020,11:59:18,11:59:18,9762,32,,,,22843.23,0
29515020,11:59:47,11:59:47,9764,33,,,,23132.13,0
29515020,12:00:32,12:00:32,9766,34,,,,23508.07,0
29515020,12:01:05,12:01:05,9768,35,,,,23837.71,0
29515020,12:03:00,12:03:00,10571,36,,1,,24990.29,
29515030,11:10:00,11:10:00,9947,1,,,1,0,
29515030,11:17:00,11:17:00,2127,2,,,,1567.88,
29515030,11:18:01,11:18:01,3836,3,,,,2226.65,0
29515030,11:24:00,11:24:00,2452,4,,,,6165.06,
29515030,11:26:00,11:26:00,18,5,,,,7587.64,
29515030,11:27:25,11:27:25,9506,6,,,,7995.83,0
29515030,11:33:00,11:33:00,7096,7,,,,9789.98,
29515030,11:33:50,11:33:50,9503,8,,,,10304.7,0
29515030,11:34:12,11:34:12,2388,9,,,,10535.84,0
29515030,11:34:50,11:34:50,2389,10,,,,10890.07,0
29515030,11:35:53,11:35:53,3481,11,,,,11493.64,0
29515030,11:36:28,11:36:28,5465,12,,,,11774.71,0
29515030,11:36:51,11:36:51,9502,13,,,,11990.98,0
29515030,11:37:29,11:37:29,4849,14,,,,12334.91,0
29515030,11:43:00,11:43:00,6607,15,,,,15677.91,
29515030,11:44:42,11:44:42,3001,16,,,,16228.42,0
29515030,11:45:33,11:45:33,3002,17,,,,16491.01,0
29515030,11:46:48,11:46:48,3307,18,,,,16877.02,0
29515030,11:47:37,11:47:37,3308,19,,,,17130.06,0
29515030,11:48:14,11:48:14,8019,20,,,,17311.27,0
29515030,11:49:24,11:49:24,3551,21,,,,17734.11,0
29515030,11:50:25,11:50:25,3297,22,,,,18138.73,0
29515030,11:51:40,11:51:40,3552,23,,,,18609.51,0
29515030,11:52:33,11:52:33,9511,24,,,,18890.82,0
29515030,11:53:22,11:53:22,8146,25,,,,19172.66,0
29515030,11:54:00,11:54:00,9515,26,,,,19417.33,
29515030,11:54:57,11:54:57,8524,27,,,,20155.6,0
29515030,11:55:35,11:55:35,8525,28,,,,20557.31,0
29515030,11:57:00,11:57:00,3676,29,,,,21597.85,
29515030,11:57:34,11:57:34,3256,30,,,,21893.5,0
29515030,11:58:21,11:58:21,10567,31,,,,22336.14,0
29515030,11:59:18,11:59:18,9762,32,,,,22843.23,0
29515030,11:59:47,11:59:47,9764,33,,,,23132.13,0
29515030,12:00:32,12:00:32,9766,34,,,,23508.07,0
29515030,12:01:05,12:01:05,9768,35,,,,23837.71,0
29515030,12:03:00,12:03:00,10571,36,,1,,24990.29,
29515040,11:10:00,11:10:00,9947,1,,,1,0,
29515040,11:17:00,11:17:00,2127,2,,,,1567.88,
29515040,11:18:01,11:18:01,3836,3,,,,2226.65,0
29515040,11:24:00,11:24:00,2452,4,,,,6165.06,
29515040,11:26:00,11:26:00,18,5,,,,7587.64,
29515040,11:27:25,11:27:25,9506,6,,,,7995.83,0
29515040,11:33:00,11:33:00,7096,7,,,,9789.98,
29515040,11:33:50,11:33:50,9503,8,,,,10304.7,0
29515040,11:34:12,11:34:12,2388,9,,,,10535.84,0
29515040,11:34:50,11:34:50,2389,10,,,,10890.07,0
29515040,11:35:53,11:35:53,3481,11,,,,11493.64,0
29515040,11:36:28,11:36:28,5465,12,,,,11774.71,0
29515040,11:36:51,11:36:51,9502,13,,,,11990.98,0
29515040,11:37:29,11:37:29,4849,14,,,,12334.91,0
29515040,11:43:00,11:43:00,6607,15,,,,15677.91,
29515040,11:44:42,11:44:42,3001,16,,,,16228.42,0
29515040,11:45:33,11:45:33,3002,17,,,,16491.01,0
29515040,11:46:48,11:46:48,3307,18,,,,16877.02,0
29515040,11:47:37,11:47:37,3308,19,,,,17130.06,0
29515040,11:48:14,11:48:14,8019,20,,,,17311.27,0
29515040,11:49:24,11:49:24,3551,21,,,,17734.11,0
29515040,11:50:25,11:50:25,3297,22,,,,18138.73,0
29515040,11:51:40,11:51:40,3552,23,,,,18609.51,0
29515040,11:52:33,11:52:33,9511,24,,,,18890.82,0
29515040,11:53:22,11:53:22,8146,25,,,,19172.66,0
29515040,11:54:00,11:54:00,9515,26,,,,19417.33,
29515040,11:54:57,11:54:57,8524,27,,,,20155.6,0
29515040,11:55:35,11:55:35,8525,28,,,,20557.31,0
29515040,11:57:00,11:57:00,3676,29,,,,21597.85,
29515040,11:57:34,11:57:34,3256,30,,,,21893.5,0
29515040,11:58:21,11:58:21,10567,31,,,,22336.14,0
29515040,11:59:18,11:59:18,9762,32,,,,22843.23,0
29515040,11:59:47,11:59:47,9764,33,,,,23132.13,0
29515040,12:00:32,12:00:32,9766,34,,,,23508.07,0
29515040,12:01:05,12:01:05,9768,35,,,,23837.71,0
29515040,12:03:00,12:03:00,10571,36,,1,,24990.29,
29515050,11:10:00,11:10:00,9947,1,,,1,0,
29515050,11:17:00,11:17:00,2127,2,,,,1567.88,
29515050,11:18:01,11:18:01,3836,3,,,,2226.65,0
29515050,11:24:00,11:24:00,2452,4,,,,6165.06,
29515050,11:26:00,11:26:00,18,5,,,,7587.64,
29515050,11:27:25,11:27:25,9506,6,,,,7995.83,0
29515050,11:33:00,11:33:00,7096,7,,,,9789.98,
29515050,11:33:50,11:33:50,9503,8,,,,10304.7,0
29515050,11:34:12,11:34:12,2388,9,,,,10535.84,0
29515050,11:34:50,11:34:50,2389,10,,,,10890.07,0
29515050,11:35:53,11:35:53,3481,11,,,,11493.64,0
29515050,11:36:28,11:36:28,5465,12,,,,11774.71,0
29515050,11:36:51,11:36:51,9502,13,,,,11990.98,0
29515050,11:37:29,11:37:29,4849,14,,,,12334.91,0
29515050,11:43:00,11:43:00,6607,15,,,,15677.91,
29515050,11:44:42,11:44:42,3001,16,,,,16228.42,0
29515050,11:45:33,11:45:33,3002,17,,,,16491.01,0
29515050,11:46:48,11:46:48,3307,18,,,,16877.02,0
29515050,11:47:37,11:47:37,3308,19,,,,17130.06,0
29515050,11:48:14,11:48:14,8019,20,,,,17311.27,0
29515050,11:49:24,11:49:24,3551,21,,,,17734.11,0
29515050,11:50:25,11:50:25,3297,22,,,,18138.73,0
29515050,11:51:40,11:51:40,3552,23,,,,18609.51,0
29515050,11:52:33,11:52:33,9511,24,,,,18890.82,0
29515050,11:53:22,11:53:22,8146,25,,,,19172.66,0
29515050,11:54:00,11:54:00,9515,26,,,,19417.33,
29515050,11:54:57,11:54:57,8524,27,,,,20155.6,0
29515050,11:55:35,11:55:35,8525,28,,,,20557.31,0
29515050,11:57:00,11:57:00,3676,29,,,,21597.85,
29515050,11:57:34,11:57:34,3256,30,,,,21893.5,0
29515050,11:58:21,11:58:21,10567,31,,,,22336.14,0
29515050,11:59:18,11:59:18,9762,32,,,,22843.23,0
29515050,11:59:47,11:59:47,9764,33,,,,23132.13,0
29515050,12:00:32,12:00:32,9766,34,,,,23508.07,0
29515050,12:01:05,12:01:05,9768,35,,,,23837.71,0
29515050,12:03:00,12:03:00,10571,36,,1,,24990.29,
29515060,11:10:00,11:10:00,9947,1,,,1,0,
29515060,11:17:00,11:17:00,2127,2,,,,1567.88,
29515060,11:18:01,11:18:01,3836,3,,,,2226.65,0
29515060,11:24:00,11:24:00,2452,4,,,,6165.06,
29515060,11:26:00,11:26:00,18,5,,,,7587.64,
29515060,11:27:25,11:27:25,9506,6,,,,7995.83,0
29515060,11:33:00,11:33:00,7096,7,,,,9789.98,
29515060,11:33:50,11:33:50,9503,8,,,,10304.7,0
29515060,11:34:12,11:34:12,2388,9,,,,10535.84,0
29515060,11:34:50,11:34:50,2389,10,,,,10890.07,0
29515060,11:35:53,11:35:53,3481,11,,,,11493.64,0
29515060,11:36:28,11:36:28,5465,12,,,,11774.71,0
29515060,11:36:51,11:36:51,9502,13,,,,11990.98,0
29515060,11:37:29,11:37:29,4849,14,,,,12334.91,0
29515060,11:43:00,11:43:00,6607,15,,,,15677.91,
29515060,11:44:42,11:44:42,3001,16,,,,16228.42,0
29515060,11:45:33,11:45:33,3002,17,,,,16491.01,0
29515060,11:46:48,11:46:48,3307,18,,,,16877.02,0
29515060,11:47:37,11:47:37,3308,19,,,,17130.06,0
29515060,11:48:14,11:48:14,8019,20,,,,17311.27,0
29515060,11:49:24,11:49:24,3551,21,,,,17734.11,0
29515060,11:50:25,11:50:25,3297,22,,,,18138.73,0
29515060,11:51:40,11:51:40,3552,23,,,,18609.51,0
29515060,11:52:33,11:52:33,9511,24,,,,18890.82,0
29515060,11:53:22,11:53:22,8146,25,,,,19172.66,0
29515060,11:54:00,11:54:00,9515,26,,,,19417.33,
29515060,11:54:57,11:54:57,8524,27,,,,20155.6,0
29515060,11:55:35,11:55:35,8525,28,,,,20557.31,0
29515060,11:57:00,11:57:00,3676,29,,,,21597.85,
29515060,11:57:34,11:57:34,3256,30,,,,21893.5,0
29515060,11:58:21,11:58:21,10567,31,,,,22336.14,0
29515060,11:59:18,11:59:18,9762,32,,,,22843.23,0
29515060,11:59:47,11:59:47,9764,33,,,,23132.13,0
29515060,12:00:32,12:00:32,9766,34,,,,23508.07,0
29515060,12:01:05,12:01:05,9768,35,,,,23837.71,0
29515060,12:03:00,12:03:00,10571,36,,1,,24990.29,
29810110,17:26:00,17:26:00,9947,1,,,1,0,
29810110,17:30:00,17:30:00,2127,2,,,,1567.88,
29810110,17:32:00,17:32:00,2514,3,,,,2579.92,
29810110,17:40:42,17:40:42,160,4,,,,6200.81,0
29810110,17:43:00,17:43:00,10161,5,,,,7132.55,
29810110,17:46:00,17:46:00,18,6,,,,8624.06,
29810110,17:47:10,17:47:10,9506,7,,,,9033.57,0
29810110,17:52:00,17:52:00,7096,8,,,,10818.35,
29810110,17:52:45,17:52:45,9503,9,,,,11333.07,0
29810110,17:53:04,17:53:04,2388,10,,,,11540.23,0
29810110,17:53:39,17:53:39,2389,11,,,,11894.46,0
29810110,17:54:35,17:54:35,3481,12,,,,12498.07,0
29810110,17:55:02,17:55:02,5465,13,,,,12779.09,0
29810110,17:55:25,17:55:25,9502,14,,,,12993.4,0
29810110,17:56:00,17:56:00,4849,15,,,,13337.33,0
29810110,18:01:00,18:01:00,6607,16,,,,16680.33,
29810110,18:02:23,18:02:23,3001,17,,,,17230.84,0
29810110,18:03:05,18:03:05,3002,18,,,,17493.43,0
29810110,18:04:06,18:04:06,3307,19,,,,17879.44,0
29810110,18:04:47,18:04:47,3308,20,,,,18132.48,0
29810110,18:05:17,18:05:17,8019,21,,,,18313.69,0
29810110,18:06:11,18:06:11,3551,22,,,,18736.55,0
29810110,18:07:00,18:07:00,3297,23,,,,19141.17,0
29810110,18:08:03,18:08:03,3552,24,,,,19611.87,0
29810110,18:08:49,18:08:49,9511,25,,,,19893.37,0
29810110,18:09:29,18:09:29,8146,26,,,,20175.21,0
29810110,18:10:00,18:10:00,9515,27,,,,20419.88,
29810110,18:11:55,18:11:55,8524,28,,,,21158.15,0
29810110,18:13:11,18:13:11,8525,29,,,,21559.86,0
29810110,18:16:00,18:16:00,3676,30,,,,22600.4,
29810110,18:16:38,18:16:38,3256,31,,,,22896.05,0
29810110,18:17:30,18:17:30,10567,32,,,,23338.69,0
29810110,18:18:28,18:18:28,9762,33,,,,23844.22,0
29810110,18:19:00,18:19:00,9764,34,,,,24134.88,0
29810110,18:19:49,18:19:49,9766,35,,,,24510.82,0
29810110,18:20:29,18:20:29,9768,36,,,,24840.59,0
29810110,18:22:00,18:22:00,10571,37,,1,,25660.95,
30013090,15:23:00,15:23:00,9947,1,,,1,0,
30013090,15:27:00,15:27:00,2127,2,,,,1567.88,
30013090,15:29:00,15:29:00,2514,3,,,,2579.92,
30013090,15:37:42,15:37:42,160,4,,,,6200.81,0
30013090,15:40:00,15:40:00,10161,5,,,,7132.55,
30013090,15:43:00,15:43:00,18,6,,,,8624.06,
30013090,15:44:10,15:44:10,9506,7,,,,9033.57,0
30013090,15:49:00,15:49:00,7096,8,,,,10818.35,
30013090,15:49:45,15:49:45,9503,9,,,,11333.07,0
30013090,15:50:04,15:50:04,2388,10,,,,11540.23,0
30013090,15:50:39,15:50:39,2389,11,,,,11894.46,0
30013090,15:51:35,15:51:35,3481,12,,,,12498.07,0
30013090,15:52:02,15:52:02,5465,13,,,,12779.09,0
30013090,15:52:25,15:52:25,9502,14,,,,12993.4,0
30013090,15:53:00,15:53:00,4849,15,,,,13337.33,0
30013090,15:58:00,15:58:00,6607,16,,,,16680.33,
30013090,15:59:23,15:59:23,3001,17,,,,17230.84,0
30013090,16:00:05,16:00:05,3002,18,,,,17493.43,0
30013090,16:01:06,16:01:06,3307,19,,,,17879.44,0
30013090,16:01:47,16:01:47,3308,20,,,,18132.48,0
30013090,16:02:17,16:02:17,8019,21,,,,18313.69,0
30013090,16:03:11,16:03:11,3551,22,,,,18736.55,0
30013090,16:04:00,16:04:00,3297,23,,,,19141.17,0
30013090,16:05:03,16:05:03,3552,24,,,,19611.87,0
30013090,16:05:49,16:05:49,9511,25,,,,19893.37,0
30013090,16:06:29,16:06:29,8146,26,,,,20175.21,0
30013090,16:07:00,16:07:00,9515,27,,,,20419.88,
30013090,16:08:55,16:08:55,8524,28,,,,21158.15,0
30013090,16:10:11,16:10:11,8525,29,,,,21559.86,0
30013090,16:13:00,16:13:00,3676,30,,,,22600.4,
30013090,16:13:38,16:13:38,3256,31,,,,22896.05,0
30013090,16:14:30,16:14:30,10567,32,,,,23338.69,0
30013090,16:15:28,16:15:28,9762,33,,,,23844.22,0
30013090,16:16:00,16:16:00,9764,34,,,,24134.88,0
30013090,16:16:49,16:16:49,9766,35,,,,24510.82,0
30013090,16:17:29,16:17:29,9768,36,,,,24840.59,0
30013090,16:19:00,16:19:00,10571,37,,1,,25660.95,
30058090,21:38:00,21:38:00,9870,1,,,1,0,
30058090,21:43:00,21:43:00,9947,2,,,,2577.87,
30058090,21:47:00,21:47:00,2127,3,,,,4145.75,
30058090,21:49:00,21:49:00,2514,4,,,,5157.15,
30058090,21:57:42,21:57:42,160,5,,,,8778.04,0
30058090,22:00:00,22:00:00,10161,6,,,,9709.78,
30058090,22:03:00,22:03:00,18,7,,,,11201.29,
30058090,22:04:10,22:04:10,9506,8,,,,11610.8,0
30058090,22:09:00,22:09:00,7096,9,,,,13395.58,
30058090,22:09:45,22:09:45,9503,10,,,,13910.3,0
30058090,22:10:04,22:10:04,2388,11,,,,14117.46,0
30058090,22:10:39,22:10:39,2389,12,,,,14471.69,0
30058090,22:11:35,22:11:35,3481,13,,,,15075.3,0
30058090,22:12:02,22:12:02,5465,14,,,,15356.32,0
30058090,22:12:25,22:12:25,9502,15,,,,15570.63,0
30058090,22:13:00,22:13:00,4849,16,,,,15914.56,0
30058090,22:18:00,22:18:00,6607,17,,,,19257.56,
30058090,22:19:14,22:19:14,3001,18,,,,19808.07,0
30058090,22:19:51,22:19:51,3002,19,,,,20070.66,0
30058090,22:20:46,22:20:46,3307,20,,,,20456.67,0
30058090,22:21:21,22:21:21,3308,21,,,,20709.71,0
30058090,22:21:48,22:21:48,8019,22,,,,20890.92,0
30058090,22:22:36,22:22:36,3551,23,,,,21313.78,0
30058090,22:23:20,22:23:20,3297,24,,,,21718.4,0
30058090,22:24:16,22:24:16,3552,25,,,,22189.1,0
30058090,22:24:57,22:24:57,9511,26,,,,22470.6,0
30058090,22:25:32,22:25:32,8146,27,,,,22752.44,0
30058090,22:26:00,22:26:00,9515,28,,,,22997.11,
30058090,22:27:55,22:27:55,8524,29,,,,23735.38,0
30058090,22:29:11,22:29:11,8525,30,,,,24137.09,0
30058090,22:32:00,22:32:00,3676,31,,,,25177.63,
30058090,22:32:35,22:32:35,3256,32,,,,25473.28,0
30058090,22:33:23,22:33:23,10567,33,,,,25915.92,0
30058090,22:34:17,22:34:17,9762,34,,,,26421.45,0
30058090,22:34:46,22:34:46,9764,35,,,,26712.11,0
30058090,22:35:31,22:35:31,9766,36,,,,27088.05,0
30058090,22:36:08,22:36:08,9768,37,,,,27417.82,0
30058090,22:38:00,22:38:00,10571,38,,1,,28580.38,
30155010,11:03:00,11:03:00,9947,1,,,1,0,
30155010,11:07:00,11:07:00,2127,2,,,,1567.88,
30155010,11:09:00,11:09:00,2514,3,,,,2579.92,
30155010,11:17:42,11:17:42,160,4,,,,6200.81,0
30155010,11:20:00,11:20:00,10161,5,,,,7132.55,
30155010,11:23:00,11:23:00,18,6,,,,8624.06,
30155010,11:24:10,11:24:10,9506,7,,,,9033.57,0
30155010,11:29:00,11:29:00,7096,8,,,,10818.35,
30155010,11:29:45,11:29:45,9503,9,,,,11333.07,0
30155010,11:30:04,11:30:04,2388,10,,,,11540.23,0
30155010,11:30:39,11:30:39,2389,11,,,,11894.46,0
30155010,11:31:35,11:31:35,3481,12,,,,12498.07,0
30155010,11:32:02,11:32:02,5465,13,,,,12779.09,0
30155010,11:32:25,11:32:25,9502,14,,,,12993.4,0
30155010,11:33:00,11:33:00,4849,15,,,,13337.33,0
30155010,11:38:00,11:38:00,6607,16,,,,16680.33,
30155010,11:39:14,11:39:14,3001,17,,,,17230.84,0
30155010,11:39:51,11:39:51,3002,18,,,,17493.43,0
30155010,11:40:46,11:40:46,3307,19,,,,17879.44,0
30155010,11:41:21,11:41:21,3308,20,,,,18132.48,0
30155010,11:41:48,11:41:48,8019,21,,,,18313.69,0
30155010,11:42:36,11:42:36,3551,22,,,,18736.55,0
30155010,11:43:20,11:43:20,3297,23,,,,19141.17,0
30155010,11:44:16,11:44:16,3552,24,,,,19611.87,0
30155010,11:44:57,11:44:57,9511,25,,,,19893.37,0
30155010,11:45:32,11:45:32,8146,26,,,,20175.21,0
30155010,11:46:00,11:46:00,9515,27,,,,20419.88,
30155010,11:47:55,11:47:55,8524,28,,,,21158.15,0
30155010,11:49:11,11:49:11,8525,29,,,,21559.86,0
30155010,11:52:00,11:52:00,3676,30,,,,22600.4,
30155010,11:52:38,11:52:38,3256,31,,,,22896.05,0
30155010,11:53:30,11:53:30,10567,32,,,,23338.69,0
30155010,11:54:28,11:54:28,9762,33,,,,23844.22,0
30155010,11:55:00,11:55:00,9764,34,,,,24134.88,0
30155010,11:55:49,11:55:49,9766,35,,,,24510.82,0
30155010,11:56:29,11:56:29,9768,36,,,,24840.59,0
30155010,11:58:00,11:58:00,10571,37,,1,,25660.95,
30155080,11:03:00,11:03:00,9947,1,,,1,0,
30155080,11:07:00,11:07:00,2127,2,,,,1567.88,
30155080,11:09:00,11:09:00,2514,3,,,,2579.92,
30155080,11:17:42,11:17:42,160,4,,,,6200.81,0
30155080,11:20:00,11:20:00,10161,5,,,,7132.55,
30155080,11:23:00,11:23:00,18,6,,,,8624.06,
30155080,11:24:10,11:24:10,9506,7,,,,9033.57,0
30155080,11:29:00,11:29:00,7096,8,,,,10818.35,
30155080,11:29:45,11:29:45,9503,9,,,,11333.07,0
30155080,11:30:04,11:30:04,2388,10,,,,11540.23,0
30155080,11:30:39,11:30:39,2389,11,,,,11894.46,0
30155080,11:31:35,11:31:35,3481,12,,,,12498.07,0
30155080,11:32:02,11:32:02,5465,13,,,,12779.09,0
30155080,11:32:25,11:32:25,9502,14,,,,12993.4,0
30155080,11:33:00,11:33:00,4849,15,,,,13337.33,0
30155080,11:38:00,11:38:00,6607,16,,,,16680.33,
30155080,11:39:14,11:39:14,3001,17,,,,17230.84,0
30155080,11:39:51,11:39:51,3002,18,,,,17493.43,0
30155080,11:40:46,11:40:46,3307,19,,,,17879.44,0
30155080,11:41:21,11:41:21,3308,20,,,,18132.48,0
30155080,11:41:48,11:41:48,8019,21,,,,18313.69,0
30155080,11:42:36,11:42:36,3551,22,,,,18736.55,0
30155080,11:43:20,11:43:20,3297,23,,,,19141.17,0
30155080,11:44:16,11:44:16,3552,24,,,,19611.87,0
30155080,11:44:57,11:44:57,9511,25,,,,19893.37,0
30155080,11:45:32,11:45:32,8146,26,,,,20175.21,0
30155080,11:46:00,11:46:00,9515,27,,,,20419.88,
30155080,11:47:55,11:47:55,8524,28,,,,21158.15,0
30155080,11:49:11,11:49:11,8525,29,,,,21559.86,0
30155080,11:52:00,11:52:00,3676,30,,,,22600.4,
30155080,11:52:38,11:52:38,3256,31,,,,22896.05,0
30155080,11:53:30,11:53:30,10567,32,,,,23338.69,0
30155080,11:54:28,11:54:28,9762,33,,,,23844.22,0
30155080,11:55:00,11:55:00,9764,34,,,,24134.88,0
30155080,11:55:49,11:55:49,9766,35,,,,24510.82,0
30155080,11:56:29,11:56:29,9768,36,,,,24840.59,0
30155080,11:58:00,11:58:00,10571,37,,1,,25660.95,
30186100,07:40:00,07:40:00,9947,1,,,1,0,
30186100,07:48:00,07:48:00,2127,2,,,,1567.88,
30186100,07:49:01,07:49:01,3836,3,,,,2226.65,0
30186100,07:55:00,07:55:00,2452,4,,,,6165.06,
30186100,07:57:00,07:57:00,18,5,,,,7587.64,
30186100,07:58:37,07:58:37,9506,6,,,,7995.83,0
30186100,08:05:00,08:05:00,7096,7,,,,9789.98,
30186100,08:05:45,08:05:45,9503,8,,,,10304.7,0
30186100,08:06:05,08:06:05,2388,9,,,,10535.84,0
30186100,08:06:39,08:06:39,2389,10,,,,10890.07,0
30186100,08:07:36,08:07:36,3481,11,,,,11493.64,0
30186100,08:08:07,08:08:07,5465,12,,,,11774.71,0
30186100,08:08:28,08:08:28,9502,13,,,,11990.98,0
30186100,08:09:02,08:09:02,4849,14,,,,12334.91,0
30186100,08:14:00,08:14:00,6607,15,,,,15677.91,
30186100,08:15:23,08:15:23,3001,16,,,,16228.42,0
30186100,08:16:05,08:16:05,3002,17,,,,16491.01,0
30186100,08:17:06,08:17:06,3307,18,,,,16877.02,0
30186100,08:17:47,08:17:47,3308,19,,,,17130.06,0
30186100,08:18:17,08:18:17,8019,20,,,,17311.27,0
30186100,08:19:14,08:19:14,3551,21,,,,17734.11,0
30186100,08:20:04,08:20:04,3297,22,,,,18138.73,0
30186100,08:21:05,08:21:05,3552,23,,,,18609.51,0
30186100,08:21:49,08:21:49,9511,24,,,,18890.82,0
30186100,08:22:29,08:22:29,8146,25,,,,19172.66,0
30186100,08:23:00,08:23:00,9515,26,,,,19417.33,
30186100,08:24:17,08:24:17,8524,27,,,,20155.6,0
30186100,08:25:07,08:25:07,8525,28,,,,20557.31,0
30186100,08:27:00,08:27:00,3676,29,,,,21597.85,
30186100,08:27:34,08:27:34,3256,30,,,,21893.5,0
30186100,08:28:21,08:28:21,10567,31,,,,22336.14,0
30186100,08:29:18,08:29:18,9762,32,,,,22843.23,0
30186100,08:29:47,08:29:47,9764,33,,,,23132.13,0
30186100,08:30:32,08:30:32,9766,34,,,,23508.07,0
30186100,08:31:05,08:31:05,9768,35,,,,23837.71,0
30186100,08:33:00,08:33:00,10571,36,,1,,24990.29,
30190110,16:11:00,16:11:00,9947,1,,,1,0,
30190110,16:15:00,16:15:00,2127,2,,,,1567.88,
30190110,16:17:00,16:17:00,2514,3,,,,2579.92,
30190110,16:25:42,16:25:42,160,4,,,,6200.81,0
30190110,16:28:00,16:28:00,10161,5,,,,7132.55,
30190110,16:31:00,16:31:00,18,6,,,,8624.06,
30190110,16:32:10,16:32:10,9506,7,,,,9033.57,0
30190110,16:37:00,16:37:00,7096,8,,,,10818.35,
30190110,16:37:45,16:37:45,9503,9,,,,11333.07,0
30190110,16:38:04,16:38:04,2388,10,,,,11540.23,0
30190110,16:38:39,16:38:39,2389,11,,,,11894.46,0
30190110,16:39:35,16:39:35,3481,12,,,,12498.07,0
30190110,16:40:02,16:40:02,5465,13,,,,12779.09,0
30190110,16:40:25,16:40:25,9502,14,,,,12993.4,0
30190110,16:41:00,16:41:00,4849,15,,,,13337.33,0
30190110,16:46:00,16:46:00,6607,16,,,,16680.33,
30190110,16:47:23,16:47:23,3001,17,,,,17230.84,0
30190110,16:48:05,16:48:05,3002,18,,,,17493.43,0
30190110,16:49:06,16:49:06,3307,19,,,,17879.44,0
30190110,16:49:47,16:49:47,3308,20,,,,18132.48,0
30190110,16:50:17,16:50:17,8019,21,,,,18313.69,0
30190110,16:51:11,16:51:11,3551,22,,,,18736.55,0
30190110,16:52:00,16:52:00,3297,23,,,,19141.17,0
30190110,16:53:03,16:53:03,3552,24,,,,19611.87,0
30190110,16:53:49,16:53:49,9511,25,,,,19893.37,0
30190110,16:54:29,16:54:29,8146,26,,,,20175.21,0
30190110,16:55:00,16:55:00,9515,27,,,,20419.88,
30190110,16:56:55,16:56:55,8524,28,,,,21158.15,0
30190110,16:58:11,16:58:11,8525,29,,,,21559.86,0
30190110,17:01:00,17:01:00,3676,30,,,,22600.4,
30190110,17:01:38,17:01:38,3256,31,,,,22896.05,0
30190110,17:02:30,17:02:30,10567,32,,,,23338.69,0
30190110,17:03:28,17:03:28,9762,33,,,,23844.22,0
30190110,17:04:00,17:04:00,9764,34,,,,24134.88,0
30190110,17:04:49,17:04:49,9766,35,,,,24510.82,0
30190110,17:05:29,17:05:29,9768,36,,,,24840.59,0
30190110,17:07:00,17:07:00,10571,37,,1,,25660.95,
30323020,09:40:00,09:40:00,9947,1,,,1,0,
30323020,09:48:00,09:48:00,2127,2,,,,1567.88,
30323020,09:49:01,09:49:01,3836,3,,,,2226.65,0
30323020,09:55:00,09:55:00,2452,4,,,,6165.06,
30323020,09:57:00,09:57:00,18,5,,,,7587.64,
30323020,09:58:25,09:58:25,9506,6,,,,7995.83,0
30323020,10:04:00,10:04:00,7096,7,,,,9789.98,
30323020,10:04:45,10:04:45,9503,8,,,,10304.7,0
30323020,10:05:05,10:05:05,2388,9,,,,10535.84,0
30323020,10:05:39,10:05:39,2389,10,,,,10890.07,0
30323020,10:06:36,10:06:36,3481,11,,,,11493.64,0
30323020,10:07:07,10:07:07,5465,12,,,,11774.71,0
30323020,10:07:28,10:07:28,9502,13,,,,11990.98,0
30323020,10:08:02,10:08:02,4849,14,,,,12334.91,0
30323020,10:13:00,10:13:00,6607,15,,,,15677.91,
30323020,10:14:23,10:14:23,3001,16,,,,16228.42,0
30323020,10:15:05,10:15:05,3002,17,,,,16491.01,0
30323020,10:16:06,10:16:06,3307,18,,,,16877.02,0
30323020,10:16:47,10:16:47,3308,19,,,,17130.06,0
30323020,10:17:17,10:17:17,8019,20,,,,17311.27,0
30323020,10:18:14,10:18:14,3551,21,,,,17734.11,0
30323020,10:19:04,10:19:04,3297,22,,,,18138.73,0
30323020,10:20:05,10:20:05,3552,23,,,,18609.51,0
30323020,10:20:49,10:20:49,9511,24,,,,18890.82,0
30323020,10:21:29,10:21:29,8146,25,,,,19172.66,0
30323020,10:22:00,10:22:00,9515,26,,,,19417.33,
30323020,10:22:57,10:22:57,8524,27,,,,20155.6,0
30323020,10:23:35,10:23:35,8525,28,,,,20557.31,0
30323020,10:25:00,10:25:00,3676,29,,,,21597.85,
30323020,10:25:34,10:25:34,3256,30,,,,21893.5,0
30323020,10:26:21,10:26:21,10567,31,,,,22336.14,0
30323020,10:27:18,10:27:18,9762,32,,,,22843.23,0
30323020,10:27:47,10:27:47,9764,33,,,,23132.13,0
30323020,10:28:32,10:28:32,9766,34,,,,23508.07,0
30323020,10:29:05,10:29:05,9768,35,,,,23837.71,0
30323020,10:31:00,10:31:00,10571,36,,1,,24990.29,
30323030,09:40:00,09:40:00,9947,1,,,1,0,
30323030,09:48:00,09:48:00,2127,2,,,,1567.88,
30323030,09:49:01,09:49:01,3836,3,,,,2226.65,0
30323030,09:55:00,09:55:00,2452,4,,,,6165.06,
30323030,09:57:00,09:57:00,18,5,,,,7587.64,
30323030,09:58:25,09:58:25,9506,6,,,,7995.83,0
30323030,10:04:00,10:04:00,7096,7,,,,9789.98,
30323030,10:04:45,10:04:45,9503,8,,,,10304.7,0
30323030,10:05:05,10:05:05,2388,9,,,,10535.84,0
30323030,10:05:39,10:05:39,2389,10,,,,10890.07,0
30323030,10:06:36,10:06:36,3481,11,,,,11493.64,0
30323030,10:07:07,10:07:07,5465,12,,,,11774.71,0
30323030,10:07:28,10:07:28,9502,13,,,,11990.98,0
30323030,10:08:02,10:08:02,4849,14,,,,12334.91,0
30323030,10:13:00,10:13:00,6607,15,,,,15677.91,
30323030,10:14:23,10:14:23,3001,16,,,,16228.42,0
30323030,10:15:05,10:15:05,3002,17,,,,16491.01,0
30323030,10:16:06,10:16:06,3307,18,,,,16877.02,0
30323030,10:16:47,10:16:47,3308,19,,,,17130.06,0
30323030,10:17:17,10:17:17,8019,20,,,,17311.27,0
30323030,10:18:14,10:18:14,3551,21,,,,17734.11,0
30323030,10:19:04,10:19:04,3297,22,,,,18138.73,0
30323030,10:20:05,10:20:05,3552,23,,,,18609.51,0
30323030,10:20:49,10:20:49,9511,24,,,,18890.82,0
30323030,10:21:29,10:21:29,8146,25,,,,19172.66,0
30323030,10:22:00,10:22:00,9515,26,,,,19417.33,
30323030,10:22:57,10:22:57,8524,27,,,,20155.6,0
30323030,10:23:35,10:23:35,8525,28,,,,20557.31,0
30323030,10:25:00,10:25:00,3676,29,,,,21597.85,
30323030,10:25:34,10:25:34,3256,30,,,,21893.5,0
30323030,10:26:21,10:26:21,10567,31,,,,22336.14,0
30323030,10:27:18,10:27:18,9762,32,,,,22843.23,0
30323030,10:27:47,10:27:47,9764,33,,,,23132.13,0
30323030,10:28:32,10:28:32,9766,34,,,,23508.07,0
30323030,10:29:05,10:29:05,9768,35,,,,23837.71,0
30323030,10:31:00,10:31:00,10571,36,,1,,24990.29,
30323040,09:40:00,09:40:00,9947,1,,,1,0,
30323040,09:48:00,09:48:00,2127,2,,,,1567.88,
30323040,09:49:01,09:49:01,3836,3,,,,2226.65,0
30323040,09:55:00,09:55:00,2452,4,,,,6165.06,
30323040,09:57:00,09:57:00,18,5,,,,7587.64,
30323040,09:58:25,09:58:25,9506,6,,,,7995.83,0
30323040,10:04:00,10:04:00,7096,7,,,,9789.98,
30323040,10:04:45,10:04:45,9503,8,,,,10304.7,0
30323040,10:05:05,10:05:05,2388,9,,,,10535.84,0
30323040,10:05:39,10:05:39,2389,10,,,,10890.07,0
30323040,10:06:36,10:06:36,3481,11,,,,11493.64,0
30323040,10:07:07,10:07:07,5465,12,,,,11774.71,0
30323040,10:07:28,10:07:28,9502,13,,,,11990.98,0
30323040,10:08:02,10:08:02,4849,14,,,,12334.91,0
30323040,10:13:00,10:13:00,6607,15,,,,15677.91,
30323040,10:14:23,10:14:23,3001,16,,,,16228.42,0
30323040,10:15:05,10:15:05,3002,17,,,,16491.01,0
30323040,10:16:06,10:16:06,3307,18,,,,16877.02,0
30323040,10:16:47,10:16:47,3308,19,,,,17130.06,0
30323040,10:17:17,10:17:17,8019,20,,,,17311.27,0
30323040,10:18:14,10:18:14,3551,21,,,,17734.11,0
30323040,10:19:04,10:19:04,3297,22,,,,18138.73,0
30323040,10:20:05,10:20:05,3552,23,,,,18609.51,0
30323040,10:20:49,10:20:49,9511,24,,,,18890.82,0
30323040,10:21:29,10:21:29,8146,25,,,,19172.66,0
30323040,10:22:00,10:22:00,9515,26,,,,19417.33,
30323040,10:22:57,10:22:57,8524,27,,,,20155.6,0
30323040,10:23:35,10:23:35,8525,28,,,,20557.31,0
30323040,10:25:00,10:25:00,3676,29,,,,21597.85,
30323040,10:25:34,10:25:34,3256,30,,,,21893.5,0
30323040,10:26:21,10:26:21,10567,31,,,,22336.14,0
30323040,10:27:18,10:27:18,9762,32,,,,22843.23,0
30323040,10:27:47,10:27:47,9764,33,,,,23132.13,0
30323040,10:28:32,10:28:32,9766,34,,,,23508.07,0
30323040,10:29:05,10:29:05,9768,35,,,,23837.71,0
30323040,10:31:00,10:31:00,10571,36,,1,,24990.29,
30323050,09:40:00,09:40:00,9947,1,,,1,0,
30323050,09:48:00,09:48:00,2127,2,,,,1567.88,
30323050,09:49:01,09:49:01,3836,3,,,,2226.65,0
30323050,09:55:00,09:55:00,2452,4,,,,6165.06,
30323050,09:57:00,09:57:00,18,5,,,,7587.64,
30323050,09:58:25,09:58:25,9506,6,,,,7995.83,0
30323050,10:04:00,10:04:00,7096,7,,,,9789.98,
30323050,10:04:45,10:04:45,9503,8,,,,10304.7,0
30323050,10:05:05,10:05:05,2388,9,,,,10535.84,0
30323050,10:05:39,10:05:39,2389,10,,,,10890.07,0
30323050,10:06:36,10:06:36,3481,11,,,,11493.64,0
30323050,10:07:07,10:07:07,5465,12,,,,11774.71,0
30323050,10:07:28,10:07:28,9502,13,,,,11990.98,0
30323050,10:08:02,10:08:02,4849,14,,,,12334.91,0
30323050,10:13:00,10:13:00,6607,15,,,,15677.91,
30323050,10:14:23,10:14:23,3001,16,,,,16228.42,0
30323050,10:15:05,10:15:05,3002,17,,,,16491.01,0
30323050,10:16:06,10:16:06,3307,18,,,,16877.02,0
30323050,10:16:47,10:16:47,3308,19,,,,17130.06,0
30323050,10:17:17,10:17:17,8019,20,,,,17311.27,0
30323050,10:18:14,10:18:14,3551,21,,,,17734.11,0
30323050,10:19:04,10:19:04,3297,22,,,,18138.73,0
30323050,10:20:05,10:20:05,3552,23,,,,18609.51,0
30323050,10:20:49,10:20:49,9511,24,,,,18890.82,0
30323050,10:21:29,10:21:29,8146,25,,,,19172.66,0
30323050,10:22:00,10:22:00,9515,26,,,,19417.33,
30323050,10:22:57,10:22:57,8524,27,,,,20155.6,0
30323050,10:23:35,10:23:35,8525,28,,,,20557.31,0
30323050,10:25:00,10:25:00,3676,29,,,,21597.85,
30323050,10:25:34,10:25:34,3256,30,,,,21893.5,0
30323050,10:26:21,10:26:21,10567,31,,,,22336.14,0
30323050,10:27:18,10:27:18,9762,32,,,,22843.23,0
30323050,10:27:47,10:27:47,9764,33,,,,23132.13,0
30323050,10:28:32,10:28:32,9766,34,,,,23508.07,0
30323050,10:29:05,10:29:05,9768,35,,,,23837.71,0
30323050,10:31:00,10:31:00,10571,36,,1,,24990.29,
30323060,09:40:00,09:40:00,9947,1,,,1,0,
30323060,09:48:00,09:48:00,2127,2,,,,1567.88,
30323060,09:49:01,09:49:01,3836,3,,,,2226.65,0
30323060,09:55:00,09:55:00,2452,4,,,,6165.06,
30323060,09:57:00,09:57:00,18,5,,,,7587.64,
30323060,09:58:25,09:58:25,9506,6,,,,7995.83,0
30323060,10:04:00,10:04:00,7096,7,,,,9789.98,
30323060,10:04:45,10:04:45,9503,8,,,,10304.7,0
30323060,10:05:05,10:05:05,2388,9,,,,10535.84,0
30323060,10:05:39,10:05:39,2389,10,,,,10890.07,0
30323060,10:06:36,10:06:36,3481,11,,,,11493.64,0
30323060,10:07:07,10:07:07,5465,12,,,,11774.71,0
30323060,10:07:28,10:07:28,9502,13,,,,11990.98,0
30323060,10:08:02,10:08:02,4849,14,,,,12334.91,0
30323060,10:13:00,10:13:00,6607,15,,,,15677.91,
30323060,10:14:23,10:14:23,3001,16,,,,16228.42,0
30323060,10:15:05,10:15:05,3002,17,,,,16491.01,0
30323060,10:16:06,10:16:06,3307,18,,,,16877.02,0
30323060,10:16:47,10:16:47,3308,19,,,,17130.06,0
30323060,10:17:17,10:17:17,8019,20,,,,17311.27,0
30323060,10:18:14,10:18:14,3551,21,,,,17734.11,0
30323060,10:19:04,10:19:04,3297,22,,,,18138.73,0
30323060,10:20:05,10:20:05,3552,23,,,,18609.51,0
30323060,10:20:49,10:20:49,9511,24,,,,18890.82,0
30323060,10:21:29,10:21:29,8146,25,,,,19172.66,0
30323060,10:22:00,10:22:00,9515,26,,,,19417.33,
30323060,10:22:57,10:22:57,8524,27,,,,20155.6,0
30323060,10:23:35,10:23:35,8525,28,,,,20557.31,0
30323060,10:25:00,10:25:00,3676,29,,,,21597.85,
30323060,10:25:34,10:25:34,3256,30,,,,21893.5,0
30323060,10:26:21,10:26:21,10567,31,,,,22336.14,0
30323060,10:27:18,10:27:18,9762,32,,,,22843.23,0
30323060,10:27:47,10:27:47,9764,33,,,,23132.13,0
30323060,10:28:32,10:28:32,9766,34,,,,23508.07,0
30323060,10:29:05,10:29:05,9768,35,,,,23837.71,0
30323060,10:31:00,10:31:00,10571,36,,1,,24990.29,
30405010,14:33:00,14:33:00,9947,1,,,1,0,
30405010,14:37:00,14:37:00,2127,2,,,,1567.88,
30405010,14:39:00,14:39:00,2514,3,,,,2579.92,
30405010,14:47:42,14:47:42,160,4,,,,6200.81,0
30405010,14:50:00,14:50:00,10161,5,,,,7132.55,
30405010,14:53:00,14:53:00,18,6,,,,8624.06,
30405010,14:54:10,14:54:10,9506,7,,,,9033.57,0
30405010,14:59:00,14:59:00,7096,8,,,,10818.35,
30405010,14:59:45,14:59:45,9503,9,,,,11333.07,0
30405010,15:00:04,15:00:04,2388,10,,,,11540.23,0
30405010,15:00:39,15:00:39,2389,11,,,,11894.46,0
30405010,15:01:35,15:01:35,3481,12,,,,12498.07,0
30405010,15:02:02,15:02:02,5465,13,,,,12779.09,0
30405010,15:02:25,15:02:25,9502,14,,,,12993.4,0
30405010,15:03:00,15:03:00,4849,15,,,,13337.33,0
30405010,15:08:00,15:08:00,6607,16,,,,16680.33,
30405010,15:09:23,15:09:23,3001,17,,,,17230.84,0
30405010,15:10:05,15:10:05,3002,18,,,,17493.43,0
30405010,15:11:06,15:11:06,3307,19,,,,17879.44,0
30405010,15:11:47,15:11:47,3308,20,,,,18132.48,0
30405010,15:12:17,15:12:17,8019,21,,,,18313.69,0
30405010,15:13:11,15:13:11,3551,22,,,,18736.55,0
30405010,15:14:00,15:14:00,3297,23,,,,19141.17,0
30405010,15:15:03,15:15:03,3552,24,,,,19611.87,0
30405010,15:15:49,15:15:49,9511,25,,,,19893.37,0
30405010,15:16:29,15:16:29,8146,26,,,,20175.21,0
30405010,15:17:00,15:17:00,9515,27,,,,20419.88,
30405010,15:18:55,15:18:55,8524,28,,,,21158.15,0
30405010,15:20:11,15:20:11,8525,29,,,,21559.86,0
30405010,15:23:00,15:23:00,3676,30,,,,22600.4,
30405010,15:23:38,15:23:38,3256,31,,,,22896.05,0
30405010,15:24:30,15:24:30,10567,32,,,,23338.69,0
30405010,15:25:28,15:25:28,9762,33,,,,23844.22,0
30405010,15:26:00,15:26:00,9764,34,,,,24134.88,0
30405010,15:26:49,15:26:49,9766,35,,,,24510.82,0
30405010,15:27:29,15:27:29,9768,36,,,,24840.59,0
30405010,15:29:00,15:29:00,10571,37,,1,,25660.95,
30405080,14:33:00,14:33:00,9947,1,,,1,0,
30405080,14:37:00,14:37:00,2127,2,,,,1567.88,
30405080,14:39:00,14:39:00,2514,3,,,,2579.92,
30405080,14:47:42,14:47:42,160,4,,,,6200.81,0
30405080,14:50:00,14:50:00,10161,5,,,,7132.55,
30405080,14:53:00,14:53:00,18,6,,,,8624.06,
30405080,14:54:10,14:54:10,9506,7,,,,9033.57,0
30405080,14:59:00,14:59:00,7096,8,,,,10818.35,
30405080,14:59:45,14:59:45,9503,9,,,,11333.07,0
30405080,15:00:04,15:00:04,2388,10,,,,11540.23,0
30405080,15:00:39,15:00:39,2389,11,,,,11894.46,0
30405080,15:01:35,15:01:35,3481,12,,,,12498.07,0
30405080,15:02:02,15:02:02,5465,13,,,,12779.09,0
30405080,15:02:25,15:02:25,9502,14,,,,12993.4,0
30405080,15:03:00,15:03:00,4849,15,,,,13337.33,0
30405080,15:08:00,15:08:00,6607,16,,,,16680.33,
30405080,15:09:23,15:09:23,3001,17,,,,17230.84,0
30405080,15:10:05,15:10:05,3002,18,,,,17493.43,0
30405080,15:11:06,15:11:06,3307,19,,,,17879.44,0
30405080,15:11:47,15:11:47,3308,20,,,,18132.48,0
30405080,15:12:17,15:12:17,8019,21,,,,18313.69,0
30405080,15:13:11,15:13:11,3551,22,,,,18736.55,0
30405080,15:14:00,15:14:00,3297,23,,,,19141.17,0
30405080,15:15:03,15:15:03,3552,24,,,,19611.87,0
30405080,15:15:49,15:15:49,9511,25,,,,19893.37,0
30405080,15:16:29,15:16:29,8146,26,,,,20175.21,0
30405080,15:17:00,15:17:00,9515,27,,,,20419.88,
30405080,15:18:55,15:18:55,8524,28,,,,21158.15,0
30405080,15:20:11,15:20:11,8525,29,,,,21559.86,0
30405080,15:23:00,15:23:00,3676,30,,,,22600.4,
30405080,15:23:38,15:23:38,3256,31,,,,22896.05,0
30405080,15:24:30,15:24:30,10567,32,,,,23338.69,0
30405080,15:25:28,15:25:28,9762,33,,,,23844.22,0
30405080,15:26:00,15:26:00,9764,34,,,,24134.88,0
30405080,15:26:49,15:26:49,9766,35,,,,24510.82,0
30405080,15:27:29,15:27:29,9768,36,,,,24840.59,0
30405080,15:29:00,15:29:00,10571,37,,1,,25660.95,
30456100,18:40:00,18:40:00,9947,1,,,1,0,
30456100,18:48:00,18:48:00,2127,2,,,,1567.88,
30456100,18:49:01,18:49:01,3836,3,,,,2226.65,0
30456100,18:55:00,18:55:00,2452,4,,,,6165.06,
30456100,18:57:00,18:57:00,18,5,,,,7587.64,
30456100,18:58:13,18:58:13,9506,6,,,,7995.83,0
30456100,19:03:00,19:03:00,7096,7,,,,9789.98,
30456100,19:03:55,19:03:55,9503,8,,,,10304.7,0
30456100,19:04:20,19:04:20,2388,9,,,,10535.84,0
30456100,19:05:01,19:05:01,2389,10,,,,10890.07,0
30456100,19:06:11,19:06:11,3481,11,,,,11493.64,0
30456100,19:06:49,19:06:49,5465,12,,,,11774.71,0
30456100,19:07:14,19:07:14,9502,13,,,,11990.98,0
30456100,19:07:56,19:07:56,4849,14,,,,12334.91,0
30456100,19:14:00,19:14:00,6607,15,,,,15677.91,
30456100,19:15:33,19:15:33,3001,16,,,,16228.42,0
30456100,19:16:19,19:16:19,3002,17,,,,16491.01,0
30456100,19:17:27,19:17:27,3307,18,,,,16877.02,0
30456100,19:18:12,19:18:12,3308,19,,,,17130.06,0
30456100,19:18:46,19:18:46,8019,20,,,,17311.27,0
30456100,19:19:49,19:19:49,3551,21,,,,17734.11,0
30456100,19:20:44,19:20:44,3297,22,,,,18138.73,0
30456100,19:21:52,19:21:52,3552,23,,,,18609.51,0
30456100,19:22:41,19:22:41,9511,24,,,,18890.82,0
30456100,19:23:26,19:23:26,8146,25,,,,19172.66,0
30456100,19:24:00,19:24:00,9515,26,,,,19417.33,
30456100,19:24:57,19:24:57,8524,27,,,,20155.6,0
30456100,19:25:35,19:25:35,8525,28,,,,20557.31,0
30456100,19:27:00,19:27:00,3676,29,,,,21597.85,
30456100,19:27:34,19:27:34,3256,30,,,,21893.5,0
30456100,19:28:21,19:28:21,10567,31,,,,22336.14,0
30456100,19:29:18,19:29:18,9762,32,,,,22843.23,0
30456100,19:29:47,19:29:47,9764,33,,,,23132.13,0
30456100,19:30:32,19:30:32,9766,34,,,,23508.07,0
30456100,19:31:05,19:31:05,9768,35,,,,23837.71,0
30456100,19:33:00,19:33:00,10571,36,,1,,24990.29,
30966100,13:54:00,13:54:00,9947,1,,,1,0,
30966100,14:02:00,14:02:00,2127,2,,,,1567.88,
30966100,14:03:01,14:03:01,3836,3,,,,2226.65,0
30966100,14:09:00,14:09:00,2452,4,,,,6165.06,
30966100,14:11:00,14:11:00,18,5,,,,7587.64,
30966100,14:12:25,14:12:25,9506,6,,,,7995.83,0
30966100,14:18:00,14:18:00,7096,7,,,,9789.98,
30966100,14:18:50,14:18:50,9503,8,,,,10304.7,0
30966100,14:19:12,14:19:12,2388,9,,,,10535.84,0
30966100,14:19:50,14:19:50,2389,10,,,,10890.07,0
30966100,14:20:53,14:20:53,3481,11,,,,11493.64,0
30966100,14:21:28,14:21:28,5465,12,,,,11774.71,0
30966100,14:21:51,14:21:51,9502,13,,,,11990.98,0
30966100,14:22:29,14:22:29,4849,14,,,,12334.91,0
30966100,14:28:00,14:28:00,6607,15,,,,15677.91,
30966100,14:29:42,14:29:42,3001,16,,,,16228.42,0
30966100,14:30:33,14:30:33,3002,17,,,,16491.01,0
30966100,14:31:48,14:31:48,3307,18,,,,16877.02,0
30966100,14:32:37,14:32:37,3308,19,,,,17130.06,0
30966100,14:33:14,14:33:14,8019,20,,,,17311.27,0
30966100,14:34:24,14:34:24,3551,21,,,,17734.11,0
30966100,14:35:25,14:35:25,3297,22,,,,18138.73,0
30966100,14:36:40,14:36:40,3552,23,,,,18609.51,0
30966100,14:37:33,14:37:33,9511,24,,,,18890.82,0
30966100,14:38:22,14:38:22,8146,25,,,,19172.66,0
30966100,14:39:00,14:39:00,9515,26,,,,19417.33,
30966100,14:39:57,14:39:57,8524,27,,,,20155.6,0
30966100,14:40:35,14:40:35,8525,28,,,,20557.31,0
30966100,14:42:00,14:42:00,3676,29,,,,21597.85,
30966100,14:42:34,14:42:34,3256,30,,,,21893.5,0
30966100,14:43:21,14:43:21,10567,31,,,,22336.14,0
30966100,14:44:18,14:44:18,9762,32,,,,22843.23,0
30966100,14:44:47,14:44:47,9764,33,,,,23132.13,0
30966100,14:45:32,14:45:32,9766,34,,,,23508.07,0
30966100,14:46:05,14:46:05,9768,35,,,,23837.71,0
30966100,14:48:00,14:48:00,10571,36,,1,,24990.29,
31126010,15:33:00,15:33:00,9947,1,,,1,0,
31126010,15:37:00,15:37:00,2127,2,,,,1567.88,
31126010,15:39:00,15:39:00,2514,3,,,,2579.92,
31126010,15:47:42,15:47:42,160,4,,,,6200.81,0
31126010,15:50:00,15:50:00,10161,5,,,,7132.55,
31126010,15:53:00,15:53:00,18,6,,,,8624.06,
31126010,15:54:10,15:54:10,9506,7,,,,9033.57,0
31126010,15:59:00,15:59:00,7096,8,,,,10818.35,
31126010,15:59:45,15:59:45,9503,9,,,,11333.07,0
31126010,16:00:04,16:00:04,2388,10,,,,11540.23,0
31126010,16:00:39,16:00:39,2389,11,,,,11894.46,0
31126010,16:01:35,16:01:35,3481,12,,,,12498.07,0
31126010,16:02:02,16:02:02,5465,13,,,,12779.09,0
31126010,16:02:25,16:02:25,9502,14,,,,12993.4,0
31126010,16:03:00,16:03:00,4849,15,,,,13337.33,0
31126010,16:08:00,16:08:00,6607,16,,,,16680.33,
31126010,16:09:23,16:09:23,3001,17,,,,17230.84,0
31126010,16:10:05,16:10:05,3002,18,,,,17493.43,0
31126010,16:11:06,16:11:06,3307,19,,,,17879.44,0
31126010,16:11:47,16:11:47,3308,20,,,,18132.48,0
31126010,16:12:17,16:12:17,8019,21,,,,18313.69,0
31126010,16:13:11,16:13:11,3551,22,,,,18736.55,0
31126010,16:14:00,16:14:00,3297,23,,,,19141.17,0
31126010,16:15:03,16:15:03,3552,24,,,,19611.87,0
31126010,16:15:49,16:15:49,9511,25,,,,19893.37,0
31126010,16:16:29,16:16:29,8146,26,,,,20175.21,0
31126010,16:17:00,16:17:00,9515,27,,,,20419.88,
31126010,16:18:55,16:18:55,8524,28,,,,21158.15,0
31126010,16:20:11,16:20:11,8525,29,,,,21559.86,0
31126010,16:23:00,16:23:00,3676,30,,,,22600.4,
31126010,16:23:38,16:23:38,3256,31,,,,22896.05,0
31126010,16:24:30,16:24:30,10567,32,,,,23338.69,0
31126010,16:25:28,16:25:28,9762,33,,,,23844.22,0
31126010,16:26:00,16:26:00,9764,34,,,,24134.88,0
31126010,16:26:49,16:26:49,9766,35,,,,24510.82,0
31126010,16:27:29,16:27:29,9768,36,,,,24840.59,0
31126010,16:29:00,16:29:00,10571,37,,1,,25660.95,
31126080,15:33:00,15:33:00,9947,1,,,1,0,
31126080,15:37:00,15:37:00,2127,2,,,,1567.88,
31126080,15:39:00,15:39:00,2514,3,,,,2579.92,
31126080,15:47:42,15:47:42,160,4,,,,6200.81,0
31126080,15:50:00,15:50:00,10161,5,,,,7132.55,
31126080,15:53:00,15:53:00,18,6,,,,8624.06,
31126080,15:54:10,15:54:10,9506,7,,,,9033.57,0
31126080,15:59:00,15:59:00,7096,8,,,,10818.35,
31126080,15:59:45,15:59:45,9503,9,,,,11333.07,0
31126080,16:00:04,16:00:04,2388,10,,,,11540.23,0
31126080,16:00:39,16:00:39,2389,11,,,,11894.46,0
31126080,16:01:35,16:01:35,3481,12,,,,12498.07,0
31126080,16:02:02,16:02:02,5465,13,,,,12779.09,0
31126080,16:02:25,16:02:25,9502,14,,,,12993.4,0
31126080,16:03:00,16:03:00,4849,15,,,,13337.33,0
31126080,16:08:00,16:08:00,6607,16,,,,16680.33,
31126080,16:09:23,16:09:23,3001,17,,,,17230.84,0
31126080,16:10:05,16:10:05,3002,18,,,,17493.43,0
31126080,16:11:06,16:11:06,3307,19,,,,17879.44,0
31126080,16:11:47,16:11:47,3308,20,,,,18132.48,0
31126080,16:12:17,16:12:17,8019,21,,,,18313.69,0
31126080,16:13:11,16:13:11,3551,22,,,,18736.55,0
31126080,16:14:00,16:14:00,3297,23,,,,19141.17,0
31126080,16:15:03,16:15:03,3552,24,,,,19611.87,0
31126080,16:15:49,16:15:49,9511,25,,,,19893.37,0
31126080,16:16:29,16:16:29,8146,26,,,,20175.21,0
31126080,16:17:00,16:17:00,9515,27,,,,20419.88,
31126080,16:18:55,16:18:55,8524,28,,,,21158.15,0
31126080,16:20:11,16:20:11,8525,29,,,,21559.86,0
31126080,16:23:00,16:23:00,3676,30,,,,22600.4,
31126080,16:23:38,16:23:38,3256,31,,,,22896.05,0
31126080,16:24:30,16:24:30,10567,32,,,,23338.69,0
31126080,16:25:28,16:25:28,9762,33,,,,23844.22,0
31126080,16:26:00,16:26:00,9764,34,,,,24134.88,0
31126080,16:26:49,16:26:49,9766,35,,,,24510.82,0
31126080,16:27:29,16:27:29,9768,36,,,,24840.59,0
31126080,16:29:00,16:29:00,10571,37,,1,,25660.95,
31451100,21:25:00,21:25:00,9947,1,,,1,0,
31451100,21:31:00,21:31:00,2127,2,,,,1567.88,
31451100,21:32:01,21:32:01,3836,3,,,,2226.65,0
31451100,21:38:00,21:38:00,2452,4,,,,6165.06,
31451100,21:40:00,21:40:00,18,5,,,,7587.64,
31451100,21:41:25,21:41:25,9506,6,,,,7995.83,0
31451100,21:47:00,21:47:00,7096,7,,,,9789.98,
31451100,21:47:50,21:47:50,9503,8,,,,10304.7,0
31451100,21:48:12,21:48:12,2388,9,,,,10535.84,0
31451100,21:48:50,21:48:50,2389,10,,,,10890.07,0
31451100,21:49:53,21:49:53,3481,11,,,,11493.64,0
31451100,21:50:28,21:50:28,5465,12,,,,11774.71,0
31451100,21:50:51,21:50:51,9502,13,,,,11990.98,0
31451100,21:51:29,21:51:29,4849,14,,,,12334.91,0
31451100,21:57:00,21:57:00,6607,15,,,,15677.91,
31451100,21:58:33,21:58:33,3001,16,,,,16228.42,0
31451100,21:59:19,21:59:19,3002,17,,,,16491.01,0
31451100,22:00:27,22:00:27,3307,18,,,,16877.02,0
31451100,22:01:12,22:01:12,3308,19,,,,17130.06,0
31451100,22:01:46,22:01:46,8019,20,,,,17311.27,0
31451100,22:02:49,22:02:49,3551,21,,,,17734.11,0
31451100,22:03:44,22:03:44,3297,22,,,,18138.73,0
31451100,22:04:52,22:04:52,3552,23,,,,18609.51,0
31451100,22:05:41,22:05:41,9511,24,,,,18890.82,0
31451100,22:06:26,22:06:26,8146,25,,,,19172.66,0
31451100,22:07:00,22:07:00,9515,26,,,,19417.33,
31451100,22:08:17,22:08:17,8524,27,,,,20155.6,0
31451100,22:09:07,22:09:07,8525,28,,,,20557.31,0
31451100,22:11:00,22:11:00,3676,29,,,,21597.85,
31451100,22:11:34,22:11:34,3256,30,,,,21893.5,0
31451100,22:12:21,22:12:21,10567,31,,,,22336.14,0
31451100,22:13:18,22:13:18,9762,32,,,,22843.23,0
31451100,22:13:47,22:13:47,9764,33,,,,23132.13,0
31451100,22:14:32,22:14:32,9766,34,,,,23508.07,0
31451100,22:15:05,22:15:05,9768,35,,,,23837.71,0
31451100,22:17:00,22:17:00,10571,36,,1,,24990.29,
31479100,13:40:00,13:40:00,9947,1,,,1,0,
31479100,13:47:00,13:47:00,2127,2,,,,1567.88,
31479100,13:48:01,13:48:01,3836,3,,,,2226.65,0
31479100,13:54:00,13:54:00,2452,4,,,,6165.06,
31479100,13:56:00,13:56:00,18,5,,,,7587.64,
31479100,13:57:25,13:57:25,9506,6,,,,7995.83,0
31479100,14:03:00,14:03:00,7096,7,,,,9789.98,
31479100,14:03:50,14:03:50,9503,8,,,,10304.7,0
31479100,14:04:12,14:04:12,2388,9,,,,10535.84,0
31479100,14:04:50,14:04:50,2389,10,,,,10890.07,0
31479100,14:05:53,14:05:53,3481,11,,,,11493.64,0
31479100,14:06:28,14:06:28,5465,12,,,,11774.71,0
31479100,14:06:51,14:06:51,9502,13,,,,11990.98,0
31479100,14:07:29,14:07:29,4849,14,,,,12334.91,0
31479100,14:13:00,14:13:00,6607,15,,,,15677.91,
31479100,14:14:42,14:14:42,3001,16,,,,16228.42,0
31479100,14:15:33,14:15:33,3002,17,,,,16491.01,0
31479100,14:16:48,14:16:48,3307,18,,,,16877.02,0
31479100,14:17:37,14:17:37,3308,19,,,,17130.06,0
31479100,14:18:14,14:18:14,8019,20,,,,17311.27,0
31479100,14:19:24,14:19:24,3551,21,,,,17734.11,0
31479100,14:20:25,14:20:25,3297,22,,,,18138.73,0
31479100,14:21:40,14:21:40,3552,23,,,,18609.51,0
31479100,14:22:33,14:22:33,9511,24,,,,18890.82,0
31479100,14:23:22,14:23:22,8146,25,,,,19172.66,0
31479100,14:24:00,14:24:00,9515,26,,,,19417.33,
31479100,14:24:57,14:24:57,8524,27,,,,20155.6,0
31479100,14:25:35,14:25:35,8525,28,,,,20557.31,0
31479100,14:27:00,14:27:00,3676,29,,,,21597.85,
31479100,14:27:34,14:27:34,3256,30,,,,21893.5,0
31479100,14:28:21,14:28:21,10567,31,,,,22336.14,0
31479100,14:29:18,14:29:18,9762,32,,,,22843.23,0
31479100,14:29:47,14:29:47,9764,33,,,,23132.13,0
31479100,14:30:32,14:30:32,9766,34,,,,23508.07,0
31479100,14:31:05,14:31:05,9768,35,,,,23837.71,0
31479100,14:33:00,14:33:00,10571,36,,1,,24990.29,
31495070,23:00:00,23:00:00,6607,1,,,1,0,
31495070,23:01:03,23:01:03,3001,2,,,,533.91,0
31495070,23:01:42,23:01:42,3002,3,,,,788.39,0
31495070,23:02:30,23:02:30,3307,4,,,,1185.6,0
31495070,23:03:07,23:03:07,3308,5,,,,1438.64,0
31495070,23:03:36,23:03:36,8019,6,,,,1619.85,0
31495070,23:04:29,23:04:29,3551,7,,,,2042.69,0
31495070,23:05:15,23:05:15,3297,8,,,,2447.31,0
31495070,23:06:11,23:06:11,3552,9,,,,2918.09,0
31495070,23:06:54,23:06:54,9511,10,,,,3199.59,0
31495070,23:07:31,23:07:31,8146,11,,,,3481.43,0
31495070,23:08:00,23:08:00,9515,12,,,,3726.1,
31495070,23:09:55,23:09:55,8524,13,,,,4464.37,0
31495070,23:11:11,23:11:11,8525,14,,,,4866.08,0
31495070,23:14:00,23:14:00,3676,15,,,,5906.62,
31495070,23:14:35,23:14:35,3256,16,,,,6202.27,0
31495070,23:15:22,23:15:22,10567,17,,,,6644.91,0
31495070,23:16:19,23:16:19,9762,18,,,,7152,0
31495070,23:16:49,23:16:49,9764,19,,,,7440.9,0
31495070,23:17:34,23:17:34,9766,20,,,,7816.84,0
31495070,23:18:04,23:18:04,9768,21,,,,8146.52,0
31495070,23:20:00,23:20:00,10571,22,,1,,9299.1,
31496020,17:11:00,17:11:00,9947,1,,,1,0,
31496020,17:19:00,17:19:00,2127,2,,,,1567.88,
31496020,17:20:01,17:20:01,3836,3,,,,2226.65,0
31496020,17:26:00,17:26:00,2452,4,,,,6165.06,
31496020,17:28:00,17:28:00,18,5,,,,7587.64,
31496020,17:29:50,17:29:50,9506,6,,,,7995.83,0
31496020,17:37:00,17:37:00,7096,7,,,,9789.98,
31496020,17:37:55,17:37:55,9503,8,,,,10304.7,0
31496020,17:38:20,17:38:20,2388,9,,,,10535.84,0
31496020,17:39:01,17:39:01,2389,10,,,,10890.07,0
31496020,17:40:11,17:40:11,3481,11,,,,11493.64,0
31496020,17:40:49,17:40:49,5465,12,,,,11774.71,0
31496020,17:41:14,17:41:14,9502,13,,,,11990.98,0
31496020,17:41:56,17:41:56,4849,14,,,,12334.91,0
31496020,17:48:00,17:48:00,6607,15,,,,15677.91,
31496020,17:50:01,17:50:01,3001,16,,,,16228.42,0
31496020,17:51:01,17:51:01,3002,17,,,,16491.01,0
31496020,17:52:30,17:52:30,3307,18,,,,16877.02,0
31496020,17:53:27,17:53:27,3308,19,,,,17130.06,0
31496020,17:54:12,17:54:12,8019,20,,,,17311.27,0
31496020,17:55:34,17:55:34,3551,21,,,,17734.11,0
31496020,17:56:46,17:56:46,3297,22,,,,18138.73,0
31496020,17:58:14,17:58:14,3552,23,,,,18609.51,0
31496020,17:59:18,17:59:18,9511,24,,,,18890.82,0
31496020,18:00:15,18:00:15,8146,25,,,,19172.66,0
31496020,18:01:00,18:01:00,9515,26,,,,19417.33,
31496020,18:01:57,18:01:57,8524,27,,,,20155.6,0
31496020,18:02:35,18:02:35,8525,28,,,,20557.31,0
31496020,18:04:00,18:04:00,3676,29,,,,21597.85,
31496020,18:04:34,18:04:34,3256,30,,,,21893.5,0
31496020,18:05:21,18:05:21,10567,31,,,,22336.14,0
31496020,18:06:18,18:06:18,9762,32,,,,22843.23,0
31496020,18:06:47,18:06:47,9764,33,,,,23132.13,0
31496020,18:07:32,18:07:32,9766,34,,,,23508.07,0
31496020,18:08:05,18:08:05,9768,35,,,,23837.71,0
31496020,18:10:00,18:10:00,10571,36,,1,,24990.29,
31496030,17:11:00,17:11:00,9947,1,,,1,0,
31496030,17:19:00,17:19:00,2127,2,,,,1567.88,
31496030,17:20:01,17:20:01,3836,3,,,,2226.65,0
31496030,17:26:00,17:26:00,2452,4,,,,6165.06,
31496030,17:28:00,17:28:00,18,5,,,,7587.64,
31496030,17:29:50,17:29:50,9506,6,,,,7995.83,0
31496030,17:37:00,17:37:00,7096,7,,,,9789.98,
31496030,17:37:55,17:37:55,9503,8,,,,10304.7,0
31496030,17:38:20,17:38:20,2388,9,,,,10535.84,0
31496030,17:39:01,17:39:01,2389,10,,,,10890.07,0
31496030,17:40:11,17:40:11,3481,11,,,,11493.64,0
31496030,17:40:49,17:40:49,5465,12,,,,11774.71,0
31496030,17:41:14,17:41:14,9502,13,,,,11990.98,0
31496030,17:41:56,17:41:56,4849,14,,,,12334.91,0
31496030,17:48:00,17:48:00,6607,15,,,,15677.91,
31496030,17:50:01,17:50:01,3001,16,,,,16228.42,0
31496030,17:51:01,17:51:01,3002,17,,,,16491.01,0
31496030,17:52:30,17:52:30,3307,18,,,,16877.02,0
31496030,17:53:27,17:53:27,3308,19,,,,17130.06,0
31496030,17:54:12,17:54:12,8019,20,,,,17311.27,0
31496030,17:55:34,17:55:34,3551,21,,,,17734.11,0
31496030,17:56:46,17:56:46,3297,22,,,,18138.73,0
31496030,17:58:14,17:58:14,3552,23,,,,18609.51,0
31496030,17:59:18,17:59:18,9511,24,,,,18890.82,0
31496030,18:00:15,18:00:15,8146,25,,,,19172.66,0
31496030,18:01:00,18:01:00,9515,26,,,,19417.33,
31496030,18:01:57,18:01:57,8524,27,,,,20155.6,0
31496030,18:02:35,18:02:35,8525,28,,,,20557.31,0
31496030,18:04:00,18:04:00,3676,29,,,,21597.85,
31496030,18:04:34,18:04:34,3256,30,,,,21893.5,0
31496030,18:05:21,18:05:21,10567,31,,,,22336.14,0
31496030,18:06:18,18:06:18,9762,32,,,,22843.23,0
31496030,18:06:47,18:06:47,9764,33,,,,23132.13,0
31496030,18:07:32,18:07:32,9766,34,,,,23508.07,0
31496030,18:08:05,18:08:05,9768,35,,,,23837.71,0
31496030,18:10:00,18:10:00,10571,36,,1,,24990.29,
31496040,17:11:00,17:11:00,9947,1,,,1,0,
31496040,17:19:00,17:19:00,2127,2,,,,1567.88,
31496040,17:20:01,17:20:01,3836,3,,,,2226.65,0
31496040,17:26:00,17:26:00,2452,4,,,,6165.06,
31496040,17:28:00,17:28:00,18,5,,,,7587.64,
31496040,17:29:50,17:29:50,9506,6,,,,7995.83,0
31496040,17:37:00,17:37:00,7096,7,,,,9789.98,
31496040,17:37:55,17:37:55,9503,8,,,,10304.7,0
31496040,17:38:20,17:38:20,2388,9,,,,10535.84,0
31496040,17:39:01,17:39:01,2389,10,,,,10890.07,0
31496040,17:40:11,17:40:11,3481,11,,,,11493.64,0
31496040,17:40:49,17:40:49,5465,12,,,,11774.71,0
31496040,17:41:14,17:41:14,9502,13,,,,11990.98,0
31496040,17:41:56,17:41:56,4849,14,,,,12334.91,0
31496040,17:48:00,17:48:00,6607,15,,,,15677.91,
31496040,17:50:01,17:50:01,3001,16,,,,16228.42,0
31496040,17:51:01,17:51:01,3002,17,,,,16491.01,0
31496040,17:52:30,17:52:30,3307,18,,,,16877.02,0
31496040,17:53:27,17:53:27,3308,19,,,,17130.06,0
31496040,17:54:12,17:54:12,8019,20,,,,17311.27,0
31496040,17:55:34,17:55:34,3551,21,,,,17734.11,0
31496040,17:56:46,17:56:46,3297,22,,,,18138.73,0
31496040,17:58:14,17:58:14,3552,23,,,,18609.51,0
31496040,17:59:18,17:59:18,9511,24,,,,18890.82,0
31496040,18:00:15,18:00:15,8146,25,,,,19172.66,0
31496040,18:01:00,18:01:00,9515,26,,,,19417.33,
31496040,18:01:57,18:01:57,8524,27,,,,20155.6,0
31496040,18:02:35,18:02:35,8525,28,,,,20557.31,0
31496040,18:04:00,18:04:00,3676,29,,,,21597.85,
31496040,18:04:34,18:04:34,3256,30,,,,21893.5,0
31496040,18:05:21,18:05:21,10567,31,,,,22336.14,0
31496040,18:06:18,18:06:18,9762,32,,,,22843.23,0
31496040,18:06:47,18:06:47,9764,33,,,,23132.13,0
31496040,18:07:32,18:07:32,9766,34,,,,23508.07,0
31496040,18:08:05,18:08:05,9768,35,,,,23837.71,0
31496040,18:10:00,18:10:00,10571,36,,1,,24990.29,
31496050,17:11:00,17:11:00,9947,1,,,1,0,
31496050,17:19:00,17:19:00,2127,2,,,,1567.88,
31496050,17:20:01,17:20:01,3836,3,,,,2226.65,0
31496050,17:26:00,17:26:00,2452,4,,,,6165.06,
31496050,17:28:00,17:28:00,18,5,,,,7587.64,
31496050,17:29:50,17:29:50,9506,6,,,,7995.83,0
31496050,17:37:00,17:37:00,7096,7,,,,9789.98,
31496050,17:37:55,17:37:55,9503,8,,,,10304.7,0
31496050,17:38:20,17:38:20,2388,9,,,,10535.84,0
31496050,17:39:01,17:39:01,2389,10,,,,10890.07,0
31496050,17:40:11,17:40:11,3481,11,,,,11493.64,0
31496050,17:40:49,17:40:49,5465,12,,,,11774.71,0
31496050,17:41:14,17:41:14,9502,13,,,,11990.98,0
31496050,17:41:56,17:41:56,4849,14,,,,12334.91,0
31496050,17:48:00,17:48:00,6607,15,,,,15677.91,
31496050,17:50:01,17:50:01,3001,16,,,,16228.42,0
31496050,17:51:01,17:51:01,3002,17,,,,16491.01,0
31496050,17:52:30,17:52:30,3307,18,,,,16877.02,0
31496050,17:53:27,17:53:27,3308,19,,,,17130.06,0
31496050,17:54:12,17:54:12,8019,20,,,,17311.27,0
31496050,17:55:34,17:55:34,3551,21,,,,17734.11,0
31496050,17:56:46,17:56:46,3297,22,,,,18138.73,0
31496050,17:58:14,17:58:14,3552,23,,,,18609.51,0
31496050,17:59:18,17:59:18,9511,24,,,,18890.82,0
31496050,18:00:15,18:00:15,8146,25,,,,19172.66,0
31496050,18:01:00,18:01:00,9515,26,,,,19417.33,
31496050,18:01:57,18:01:57,8524,27,,,,20155.6,0
31496050,18:02:35,18:02:35,8525,28,,,,20557.31,0
31496050,18:04:00,18:04:00,3676,29,,,,21597.85,
31496050,18:04:34,18:04:34,3256,30,,,,21893.5,0
31496050,18:05:21,18:05:21,10567,31,,,,22336.14,0
31496050,18:06:18,18:06:18,9762,32,,,,22843.23,0
31496050,18:06:47,18:06:47,9764,33,,,,23132.13,0
31496050,18:07:32,18:07:32,9766,34,,,,23508.07,0
31496050,18:08:05,18:08:05,9768,35,,,,23837.71,0
31496050,18:10:00,18:10:00,10571,36,,1,,24990.29,
31496060,17:11:00,17:11:00,9947,1,,,1,0,
31496060,17:19:00,17:19:00,2127,2,,,,1567.88,
31496060,17:20:01,17:20:01,3836,3,,,,2226.65,0
31496060,17:26:00,17:26:00,2452,4,,,,6165.06,
31496060,17:28:00,17:28:00,18,5,,,,7587.64,
31496060,17:29:50,17:29:50,9506,6,,,,7995.83,0
31496060,17:37:00,17:37:00,7096,7,,,,9789.98,
31496060,17:37:55,17:37:55,9503,8,,,,10304.7,0
31496060,17:38:20,17:38:20,2388,9,,,,10535.84,0
31496060,17:39:01,17:39:01,2389,10,,,,10890.07,0
31496060,17:40:11,17:40:11,3481,11,,,,11493.64,0
31496060,17:40:49,17:40:49,5465,12,,,,11774.71,0
31496060,17:41:14,17:41:14,9502,13,,,,11990.98,0
31496060,17:41:56,17:41:56,4849,14,,,,12334.91,0
31496060,17:48:00,17:48:00,6607,15,,,,15677.91,
31496060,17:50:01,17:50:01,3001,16,,,,16228.42,0
31496060,17:51:01,17:51:01,3002,17,,,,16491.01,0
31496060,17:52:30,17:52:30,3307,18,,,,16877.02,0
31496060,17:53:27,17:53:27,3308,19,,,,17130.06,0
31496060,17:54:12,17:54:12,8019,20,,,,17311.27,0
31496060,17:55:34,17:55:34,3551,21,,,,17734.11,0
31496060,17:56:46,17:56:46,3297,22,,,,18138.73,0
31496060,17:58:14,17:58:14,3552,23,,,,18609.51,0
31496060,17:59:18,17:59:18,9511,24,,,,18890.82,0
31496060,18:00:15,18:00:15,8146,25,,,,19172.66,0
31496060,18:01:00,18:01:00,9515,26,,,,19417.33,
31496060,18:01:57,18:01:57,8524,27,,,,20155.6,0
31496060,18:02:35,18:02:35,8525,28,,,,20557.31,0
31496060,18:04:00,18:04:00,3676,29,,,,21597.85,
31496060,18:04:34,18:04:34,3256,30,,,,21893.5,0
31496060,18:05:21,18:05:21,10567,31,,,,22336.14,0
31496060,18:06:18,18:06:18,9762,32,,,,22843.23,0
31496060,18:06:47,18:06:47,9764,33,,,,23132.13,0
31496060,18:07:32,18:07:32,9766,34,,,,23508.07,0
31496060,18:08:05,18:08:05,9768,35,,,,23837.71,0
31496060,18:10:00,18:10:00,10571,36,,1,,24990.29,
31523100,16:56:00,16:56:00,9947,1,,,1,0,
31523100,17:04:00,17:04:00,2127,2,,,,1567.88,
31523100,17:05:01,17:05:01,3836,3,,,,2226.65,0
31523100,17:11:00,17:11:00,2452,4,,,,6165.06,
31523100,17:13:00,17:13:00,18,5,,,,7587.64,
31523100,17:14:50,17:14:50,9506,6,,,,7995.83,0
31523100,17:22:00,17:22:00,7096,7,,,,9789.98,
31523100,17:22:50,17:22:50,9503,8,,,,10304.7,0
31523100,17:23:12,17:23:12,2388,9,,,,10535.84,0
31523100,17:23:50,17:23:50,2389,10,,,,10890.07,0
31523100,17:24:53,17:24:53,3481,11,,,,11493.64,0
31523100,17:25:28,17:25:28,5465,12,,,,11774.71,0
31523100,17:25:51,17:25:51,9502,13,,,,11990.98,0
31523100,17:26:29,17:26:29,4849,14,,,,12334.91,0
31523100,17:32:00,17:32:00,6607,15,,,,15677.91,
31523100,17:33:42,17:33:42,3001,16,,,,16228.42,0
31523100,17:34:33,17:34:33,3002,17,,,,16491.01,0
31523100,17:35:48,17:35:48,3307,18,,,,16877.02,0
31523100,17:36:37,17:36:37,3308,19,,,,17130.06,0
31523100,17:37:14,17:37:14,8019,20,,,,17311.27,0
31523100,17:38:24,17:38:24,3551,21,,,,17734.11,0
31523100,17:39:25,17:39:25,3297,22,,,,18138.73,0
31523100,17:40:40,17:40:40,3552,23,,,,18609.51,0
31523100,17:41:33,17:41:33,9511,24,,,,18890.82,0
31523100,17:42:22,17:42:22,8146,25,,,,19172.66,0
31523100,17:43:00,17:43:00,9515,26,,,,19417.33,
31523100,17:43:57,17:43:57,8524,27,,,,20155.6,0
31523100,17:44:35,17:44:35,8525,28,,,,20557.31,0
31523100,17:46:00,17:46:00,3676,29,,,,21597.85,
31523100,17:46:34,17:46:34,3256,30,,,,21893.5,0
31523100,17:47:21,17:47:21,10567,31,,,,22336.14,0
31523100,17:48:18,17:48:18,9762,32,,,,22843.23,0
31523100,17:48:47,17:48:47,9764,33,,,,23132.13,0
31523100,17:49:32,17:49:32,9766,34,,,,23508.07,0
31523100,17:50:05,17:50:05,9768,35,,,,23837.71,0
31523100,17:52:00,17:52:00,10571,36,,1,,24990.29,
31558110,09:26:00,09:26:00,9947,1,,,1,0,
31558110,09:30:00,09:30:00,2127,2,,,,1567.88,
31558110,09:32:00,09:32:00,2514,3,,,,2579.92,
31558110,09:40:42,09:40:42,160,4,,,,6200.81,0
31558110,09:43:00,09:43:00,10161,5,,,,7132.55,
31558110,09:46:00,09:46:00,18,6,,,,8624.06,
31558110,09:47:10,09:47:10,9506,7,,,,9033.57,0
31558110,09:52:00,09:52:00,7096,8,,,,10818.35,
31558110,09:52:45,09:52:45,9503,9,,,,11333.07,0
31558110,09:53:04,09:53:04,2388,10,,,,11540.23,0
31558110,09:53:39,09:53:39,2389,11,,,,11894.46,0
31558110,09:54:35,09:54:35,3481,12,,,,12498.07,0
31558110,09:55:02,09:55:02,5465,13,,,,12779.09,0
31558110,09:55:25,09:55:25,9502,14,,,,12993.4,0
31558110,09:56:00,09:56:00,4849,15,,,,13337.33,0
31558110,10:01:00,10:01:00,6607,16,,,,16680.33,
31558110,10:02:14,10:02:14,3001,17,,,,17230.84,0
31558110,10:02:51,10:02:51,3002,18,,,,17493.43,0
31558110,10:03:46,10:03:46,3307,19,,,,17879.44,0
31558110,10:04:21,10:04:21,3308,20,,,,18132.48,0
31558110,10:04:48,10:04:48,8019,21,,,,18313.69,0
31558110,10:05:36,10:05:36,3551,22,,,,18736.55,0
31558110,10:06:20,10:06:20,3297,23,,,,19141.17,0
31558110,10:07:16,10:07:16,3552,24,,,,19611.87,0
31558110,10:07:57,10:07:57,9511,25,,,,19893.37,0
31558110,10:08:32,10:08:32,8146,26,,,,20175.21,0
31558110,10:09:00,10:09:00,9515,27,,,,20419.88,
31558110,10:10:55,10:10:55,8524,28,,,,21158.15,0
31558110,10:12:11,10:12:11,8525,29,,,,21559.86,0
31558110,10:15:00,10:15:00,3676,30,,,,22600.4,
31558110,10:15:38,10:15:38,3256,31,,,,22896.05,0
31558110,10:16:30,10:16:30,10567,32,,,,23338.69,0
31558110,10:17:28,10:17:28,9762,33,,,,23844.22,0
31558110,10:18:00,10:18:00,9764,34,,,,24134.88,0
31558110,10:18:49,10:18:49,9766,35,,,,24510.82,0
31558110,10:19:29,10:19:29,9768,36,,,,24840.59,0
31558110,10:21:00,10:21:00,10571,37,,1,,25660.95,
31647020,15:54:00,15:54:00,9947,1,,,1,0,
31647020,16:02:00,16:02:00,2127,2,,,,1567.88,
31647020,16:03:01,16:03:01,3836,3,,,,2226.65,0
31647020,16:09:00,16:09:00,2452,4,,,,6165.06,
31647020,16:11:00,16:11:00,18,5,,,,7587.64,
31647020,16:12:50,16:12:50,9506,6,,,,7995.83,0
31647020,16:20:00,16:20:00,7096,7,,,,9789.98,
31647020,16:20:50,16:20:50,9503,8,,,,10304.7,0
31647020,16:21:12,16:21:12,2388,9,,,,10535.84,0
31647020,16:21:50,16:21:50,2389,10,,,,10890.07,0
31647020,16:22:53,16:22:53,3481,11,,,,11493.64,0
31647020,16:23:28,16:23:28,5465,12,,,,11774.71,0
31647020,16:23:51,16:23:51,9502,13,,,,11990.98,0
31647020,16:24:29,16:24:29,4849,14,,,,12334.91,0
31647020,16:30:00,16:30:00,6607,15,,,,15677.91,
31647020,16:31:42,16:31:42,3001,16,,,,16228.42,0
31647020,16:32:33,16:32:33,3002,17,,,,16491.01,0
31647020,16:33:48,16:33:48,3307,18,,,,16877.02,0
31647020,16:34:37,16:34:37,3308,19,,,,17130.06,0
31647020,16:35:14,16:35:14,8019,20,,,,17311.27,0
31647020,16:36:24,16:36:24,3551,21,,,,17734.11,0
31647020,16:37:25,16:37:25,3297,22,,,,18138.73,0
31647020,16:38:40,16:38:40,3552,23,,,,18609.51,0
31647020,16:39:33,16:39:33,9511,24,,,,18890.82,0
31647020,16:40:22,16:40:22,8146,25,,,,19172.66,0
31647020,16:41:00,16:41:00,9515,26,,,,19417.33,
31647020,16:41:57,16:41:57,8524,27,,,,20155.6,0
31647020,16:42:35,16:42:35,8525,28,,,,20557.31,0
31647020,16:44:00,16:44:00,3676,29,,,,21597.85,
31647020,16:44:34,16:44:34,3256,30,,,,21893.5,0
31647020,16:45:21,16:45:21,10567,31,,,,22336.14,0
31647020,16:46:18,16:46:18,9762,32,,,,22843.23,0
31647020,16:46:47,16:46:47,9764,33,,,,23132.13,0
31647020,16:47:32,16:47:32,9766,34,,,,23508.07,0
31647020,16:48:05,16:48:05,9768,35,,,,23837.71,0
31647020,16:50:00,16:50:00,10571,36,,1,,24990.29,
31647030,15:54:00,15:54:00,9947,1,,,1,0,
31647030,16:02:00,16:02:00,2127,2,,,,1567.88,
31647030,16:03:01,16:03:01,3836,3,,,,2226.65,0
31647030,16:09:00,16:09:00,2452,4,,,,6165.06,
31647030,16:11:00,16:11:00,18,5,,,,7587.64,
31647030,16:12:50,16:12:50,9506,6,,,,7995.83,0
31647030,16:20:00,16:20:00,7096,7,,,,9789.98,
31647030,16:20:50,16:20:50,9503,8,,,,10304.7,0
31647030,16:21:12,16:21:12,2388,9,,,,10535.84,0
31647030,16:21:50,16:21:50,2389,10,,,,10890.07,0
31647030,16:22:53,16:22:53,3481,11,,,,11493.64,0
31647030,16:23:28,16:23:28,5465,12,,,,11774.71,0
31647030,16:23:51,16:23:51,9502,13,,,,11990.98,0
31647030,16:24:29,16:24:29,4849,14,,,,12334.91,0
31647030,16:30:00,16:30:00,6607,15,,,,15677.91,
31647030,16:31:42,16:31:42,3001,16,,,,16228.42,0
31647030,16:32:33,16:32:33,3002,17,,,,16491.01,0
31647030,16:33:48,16:33:48,3307,18,,,,16877.02,0
31647030,16:34:37,16:34:37,3308,19,,,,17130.06,0
31647030,16:35:14,16:35:14,8019,20,,,,17311.27,0
31647030,16:36:24,16:36:24,3551,21,,,,17734.11,0
31647030,16:37:25,16:37:25,3297,22,,,,18138.73,0
31647030,16:38:40,16:38:40,3552,23,,,,18609.51,0
31647030,16:39:33,16:39:33,9511,24,,,,18890.82,0
31647030,16:40:22,16:40:22,8146,25,,,,19172.66,0
31647030,16:41:00,16:41:00,9515,26,,,,19417.33,
31647030,16:41:57,16:41:57,8524,27,,,,20155.6,0
31647030,16:42:35,16:42:35,8525,28,,,,20557.31,0
31647030,16:44:00,16:44:00,3676,29,,,,21597.85,
31647030,16:44:34,16:44:34,3256,30,,,,21893.5,0
31647030,16:45:21,16:45:21,10567,31,,,,22336.14,0
31647030,16:46:18,16:46:18,9762,32,,,,22843.23,0
31647030,16:46:47,16:46:47,9764,33,,,,23132.13,0
31647030,16:47:32,16:47:32,9766,34,,,,23508.07,0
31647030,16:48:05,16:48:05,9768,35,,,,23837.71,0
31647030,16:50:00,16:50:00,10571,36,,1,,24990.29,
31647040,15:54:00,15:54:00,9947,1,,,1,0,
31647040,16:02:00,16:02:00,2127,2,,,,1567.88,
31647040,16:03:01,16:03:01,3836,3,,,,2226.65,0
31647040,16:09:00,16:09:00,2452,4,,,,6165.06,
31647040,16:11:00,16:11:00,18,5,,,,7587.64,
31647040,16:12:50,16:12:50,9506,6,,,,7995.83,0
31647040,16:20:00,16:20:00,7096,7,,,,9789.98,
31647040,16:20:50,16:20:50,9503,8,,,,10304.7,0
31647040,16:21:12,16:21:12,2388,9,,,,10535.84,0
31647040,16:21:50,16:21:50,2389,10,,,,10890.07,0
31647040,16:22:53,16:22:53,3481,11,,,,11493.64,0
31647040,16:23:28,16:23:28,5465,12,,,,11774.71,0
31647040,16:23:51,16:23:51,9502,13,,,,11990.98,0
31647040,16:24:29,16:24:29,4849,14,,,,12334.91,0
31647040,16:30:00,16:30:00,6607,15,,,,15677.91,
31647040,16:31:42,16:31:42,3001,16,,,,16228.42,0
31647040,16:32:33,16:32:33,3002,17,,,,16491.01,0
31647040,16:33:48,16:33:48,3307,18,,,,16877.02,0
31647040,16:34:37,16:34:37,3308,19,,,,17130.06,0
31647040,16:35:14,16:35:14,8019,20,,,,17311.27,0
31647040,16:36:24,16:36:24,3551,21,,,,17734.11,0
31647040,16:37:25,16:37:25,3297,22,,,,18138.73,0
31647040,16:38:40,16:38:40,3552,23,,,,18609.51,0
31647040,16:39:33,16:39:33,9511,24,,,,18890.82,0
31647040,16:40:22,16:40:22,8146,25,,,,19172.66,0
31647040,16:41:00,16:41:00,9515,26,,,,19417.33,
31647040,16:41:57,16:41:57,8524,27,,,,20155.6,0
31647040,16:42:35,16:42:35,8525,28,,,,20557.31,0
31647040,16:44:00,16:44:00,3676,29,,,,21597.85,
31647040,16:44:34,16:44:34,3256,30,,,,21893.5,0
31647040,16:45:21,16:45:21,10567,31,,,,22336.14,0
31647040,16:46:18,16:46:18,9762,32,,,,22843.23,0
31647040,16:46:47,16:46:47,9764,33,,,,23132.13,0
31647040,16:47:32,16:47:32,9766,34,,,,23508.07,0
31647040,16:48:05,16:48:05,9768,35,,,,23837.71,0
31647040,16:50:00,16:50:00,10571,36,,1,,24990.29,
31647050,15:54:00,15:54:00,9947,1,,,1,0,
31647050,16:02:00,16:02:00,2127,2,,,,1567.88,
31647050,16:03:01,16:03:01,3836,3,,,,2226.65,0
31647050,16:09:00,16:09:00,2452,4,,,,6165.06,
31647050,16:11:00,16:11:00,18,5,,,,7587.64,
31647050,16:12:50,16:12:50,9506,6,,,,7995.83,0
31647050,16:20:00,16:20:00,7096,7,,,,9789.98,
31647050,16:20:50,16:20:50,9503,8,,,,10304.7,0
31647050,16:21:12,16:21:12,2388,9,,,,10535.84,0
31647050,16:21:50,16:21:50,2389,10,,,,10890.07,0
31647050,16:22:53,16:22:53,3481,11,,,,11493.64,0
31647050,16:23:28,16:23:28,5465,12,,,,11774.71,0
31647050,16:23:51,16:23:51,9502,13,,,,11990.98,0
31647050,16:24:29,16:24:29,4849,14,,,,12334.91,0
31647050,16:30:00,16:30:00,6607,15,,,,15677.91,
31647050,16:31:42,16:31:42,3001,16,,,,16228.42,0
31647050,16:32:33,16:32:33,3002,17,,,,16491.01,0
31647050,16:33:48,16:33:48,3307,18,,,,16877.02,0
31647050,16:34:37,16:34:37,3308,19,,,,17130.06,0
31647050,16:35:14,16:35:14,8019,20,,,,17311.27,0
31647050,16:36:24,16:36:24,3551,21,,,,17734.11,0
31647050,16:37:25,16:37:25,3297,22,,,,18138.73,0
31647050,16:38:40,16:38:40,3552,23,,,,18609.51,0
31647050,16:39:33,16:39:33,9511,24,,,,18890.82,0
31647050,16:40:22,16:40:22,8146,25,,,,19172.66,0
31647050,16:41:00,16:41:00,9515,26,,,,19417.33,
31647050,16:41:57,16:41:57,8524,27,,,,20155.6,0
31647050,16:42:35,16:42:35,8525,28,,,,20557.31,0
31647050,16:44:00,16:44:00,3676,29,,,,21597.85,
31647050,16:44:34,16:44:34,3256,30,,,,21893.5,0
31647050,16:45:21,16:45:21,10567,31,,,,22336.14,0
31647050,16:46:18,16:46:18,9762,32,,,,22843.23,0
31647050,16:46:47,16:46:47,9764,33,,,,23132.13,0
31647050,16:47:32,16:47:32,9766,34,,,,23508.07,0
31647050,16:48:05,16:48:05,9768,35,,,,23837.71,0
31647050,16:50:00,16:50:00,10571,36,,1,,24990.29,
31647060,15:54:00,15:54:00,9947,1,,,1,0,
31647060,16:02:00,16:02:00,2127,2,,,,1567.88,
31647060,16:03:01,16:03:01,3836,3,,,,2226.65,0
31647060,16:09:00,16:09:00,2452,4,,,,6165.06,
31647060,16:11:00,16:11:00,18,5,,,,7587.64,
31647060,16:12:50,16:12:50,9506,6,,,,7995.83,0
31647060,16:20:00,16:20:00,7096,7,,,,9789.98,
31647060,16:20:50,16:20:50,9503,8,,,,10304.7,0
31647060,16:21:12,16:21:12,2388,9,,,,10535.84,0
31647060,16:21:50,16:21:50,2389,10,,,,10890.07,0
31647060,16:22:53,16:22:53,3481,11,,,,11493.64,0
31647060,16:23:28,16:23:28,5465,12,,,,11774.71,0
31647060,16:23:51,16:23:51,9502,13,,,,11990.98,0
31647060,16:24:29,16:24:29,4849,14,,,,12334.91,0
31647060,16:30:00,16:30:00,6607,15,,,,15677.91,
31647060,16:31:42,16:31:42,3001,16,,,,16228.42,0
31647060,16:32:33,16:32:33,3002,17,,,,16491.01,0
31647060,16:33:48,16:33:48,3307,18,,,,16877.02,0
31647060,16:34:37,16:34:37,3308,19,,,,17130.06,0
31647060,16:35:14,16:35:14,8019,20,,,,17311.27,0
31647060,16:36:24,16:36:24,3551,21,,,,17734.11,0
31647060,16:37:25,16:37:25,3297,22,,,,18138.73,0
31647060,16:38:40,16:38:40,3552,23,,,,18609.51,0
31647060,16:39:33,16:39:33,9511,24,,,,18890.82,0
31647060,16:40:22,16:40:22,8146,25,,,,19172.66,0
31647060,16:41:00,16:41:00,9515,26,,,,19417.33,
31647060,16:41:57,16:41:57,8524,27,,,,20155.6,0
31647060,16:42:35,16:42:35,8525,28,,,,20557.31,0
31647060,16:44:00,16:44:00,3676,29,,,,21597.85,
31647060,16:44:34,16:44:34,3256,30,,,,21893.5,0
31647060,16:45:21,16:45:21,10567,31,,,,22336.14,0
31647060,16:46:18,16:46:18,9762,32,,,,22843.23,0
31647060,16:46:47,16:46:47,9764,33,,,,23132.13,0
31647060,16:47:32,16:47:32,9766,34,,,,23508.07,0
31647060,16:48:05,16:48:05,9768,35,,,,23837.71,0
31647060,16:50:00,16:50:00,10571,36,,1,,24990.29,
32011100,15:24:00,15:24:00,9947,1,,,1,0,
32011100,15:32:00,15:32:00,2127,2,,,,1567.88,
32011100,15:33:01,15:33:01,3836,3,,,,2226.65,0
32011100,15:39:00,15:39:00,2452,4,,,,6165.06,
32011100,15:41:00,15:41:00,18,5,,,,7587.64,
32011100,15:42:50,15:42:50,9506,6,,,,7995.83,0
32011100,15:50:00,15:50:00,7096,7,,,,9789.98,
32011100,15:50:50,15:50:50,9503,8,,,,10304.7,0
32011100,15:51:12,15:51:12,2388,9,,,,10535.84,0
32011100,15:51:50,15:51:50,2389,10,,,,10890.07,0
32011100,15:52:53,15:52:53,3481,11,,,,11493.64,0
32011100,15:53:28,15:53:28,5465,12,,,,11774.71,0
32011100,15:53:51,15:53:51,9502,13,,,,11990.98,0
32011100,15:54:29,15:54:29,4849,14,,,,12334.91,0
32011100,16:00:00,16:00:00,6607,15,,,,15677.91,
32011100,16:01:42,16:01:42,3001,16,,,,16228.42,0
32011100,16:02:33,16:02:33,3002,17,,,,16491.01,0
32011100,16:03:48,16:03:48,3307,18,,,,16877.02,0
32011100,16:04:37,16:04:37,3308,19,,,,17130.06,0
32011100,16:05:14,16:05:14,8019,20,,,,17311.27,0
32011100,16:06:24,16:06:24,3551,21,,,,17734.11,0
32011100,16:07:25,16:07:25,3297,22,,,,18138.73,0
32011100,16:08:40,16:08:40,3552,23,,,,18609.51,0
32011100,16:09:33,16:09:33,9511,24,,,,18890.82,0
32011100,16:10:22,16:10:22,8146,25,,,,19172.66,0
32011100,16:11:00,16:11:00,9515,26,,,,19417.33,
32011100,16:11:57,16:11:57,8524,27,,,,20155.6,0
32011100,16:12:35,16:12:35,8525,28,,,,20557.31,0
32011100,16:14:00,16:14:00,3676,29,,,,21597.85,
32011100,16:14:34,16:14:34,3256,30,,,,21893.5,0
32011100,16:15:21,16:15:21,10567,31,,,,22336.14,0
32011100,16:16:18,16:16:18,9762,32,,,,22843.23,0
32011100,16:16:47,16:16:47,9764,33,,,,23132.13,0
32011100,16:17:32,16:17:32,9766,34,,,,23508.07,0
32011100,16:18:05,16:18:05,9768,35,,,,23837.71,0
32011100,16:20:00,16:20:00,10571,36,,1,,24990.29,
3225100,18:10:00,18:10:00,9947,1,,,1,0,
3225100,18:18:00,18:18:00,2127,2,,,,1567.88,
3225100,18:19:01,18:19:01,3836,3,,,,2226.65,0
3225100,18:25:00,18:25:00,2452,4,,,,6165.06,
3225100,18:27:00,18:27:00,18,5,,,,7587.64,
3225100,18:28:13,18:28:13,9506,6,,,,7995.83,0
3225100,18:33:00,18:33:00,7096,7,,,,9789.98,
3225100,18:33:55,18:33:55,9503,8,,,,10304.7,0
3225100,18:34:20,18:34:20,2388,9,,,,10535.84,0
3225100,18:35:01,18:35:01,2389,10,,,,10890.07,0
3225100,18:36:11,18:36:11,3481,11,,,,11493.64,0
3225100,18:36:49,18:36:49,5465,12,,,,11774.71,0
3225100,18:37:14,18:37:14,9502,13,,,,11990.98,0
3225100,18:37:56,18:37:56,4849,14,,,,12334.91,0
3225100,18:44:00,18:44:00,6607,15,,,,15677.91,
3225100,18:45:33,18:45:33,3001,16,,,,16228.42,0
3225100,18:46:19,18:46:19,3002,17,,,,16491.01,0
3225100,18:47:27,18:47:27,3307,18,,,,16877.02,0
3225100,18:48:12,18:48:12,3308,19,,,,17130.06,0
3225100,18:48:46,18:48:46,8019,20,,,,17311.27,0
3225100,18:49:49,18:49:49,3551,21,,,,17734.11,0
3225100,18:50:44,18:50:44,3297,22,,,,18138.73,0
3225100,18:51:52,18:51:52,3552,23,,,,18609.51,0
3225100,18:52:41,18:52:41,9511,24,,,,18890.82,0
3225100,18:53:26,18:53:26,8146,25,,,,19172.66,0
3225100,18:54:00,18:54:00,9515,26,,,,19417.33,
3225100,18:54:57,18:54:57,8524,27,,,,20155.6,0
3225100,18:55:35,18:55:35,8525,28,,,,20557.31,0
3225100,18:57:00,18:57:00,3676,29,,,,21597.85,
3225100,18:57:34,18:57:34,3256,30,,,,21893.5,0
3225100,18:58:21,18:58:21,10567,31,,,,22336.14,0
3225100,18:59:18,18:59:18,9762,32,,,,22843.23,0
3225100,18:59:47,18:59:47,9764,33,,,,23132.13,0
3225100,19:00:32,19:00:32,9766,34,,,,23508.07,0
3225100,19:01:05,19:01:05,9768,35,,,,23837.71,0
3225100,19:03:00,19:03:00,10571,36,,1,,24990.29,
32431100,09:55:00,09:55:00,9947,1,,,1,0,
32431100,10:03:00,10:03:00,2127,2,,,,1567.88,
32431100,10:04:01,10:04:01,3836,3,,,,2226.65,0
32431100,10:10:00,10:10:00,2452,4,,,,6165.06,
32431100,10:12:00,10:12:00,18,5,,,,7587.64,
32431100,10:13:25,10:13:25,9506,6,,,,7995.83,0
32431100,10:19:00,10:19:00,7096,7,,,,9789.98,
32431100,10:19:45,10:19:45,9503,8,,,,10304.7,0
32431100,10:20:05,10:20:05,2388,9,,,,10535.84,0
32431100,10:20:39,10:20:39,2389,10,,,,10890.07,0
32431100,10:21:36,10:21:36,3481,11,,,,11493.64,0
32431100,10:22:07,10:22:07,5465,12,,,,11774.71,0
32431100,10:22:28,10:22:28,9502,13,,,,11990.98,0
32431100,10:23:02,10:23:02,4849,14,,,,12334.91,0
32431100,10:28:00,10:28:00,6607,15,,,,15677.91,
32431100,10:29:23,10:29:23,3001,16,,,,16228.42,0
32431100,10:30:05,10:30:05,3002,17,,,,16491.01,0
32431100,10:31:06,10:31:06,3307,18,,,,16877.02,0
32431100,10:31:47,10:31:47,3308,19,,,,17130.06,0
32431100,10:32:17,10:32:17,8019,20,,,,17311.27,0
32431100,10:33:14,10:33:14,3551,21,,,,17734.11,0
32431100,10:34:04,10:34:04,3297,22,,,,18138.73,0
32431100,10:35:05,10:35:05,3552,23,,,,18609.51,0
32431100,10:35:49,10:35:49,9511,24,,,,18890.82,0
32431100,10:36:29,10:36:29,8146,25,,,,19172.66,0
32431100,10:37:00,10:37:00,9515,26,,,,19417.33,
32431100,10:37:57,10:37:57,8524,27,,,,20155.6,0
32431100,10:38:35,10:38:35,8525,28,,,,20557.31,0
32431100,10:40:00,10:40:00,3676,29,,,,21597.85,
32431100,10:40:34,10:40:34,3256,30,,,,21893.5,0
32431100,10:41:21,10:41:21,10567,31,,,,22336.14,0
32431100,10:42:18,10:42:18,9762,32,,,,22843.23,0
32431100,10:42:47,10:42:47,9764,33,,,,23132.13,0
32431100,10:43:32,10:43:32,9766,34,,,,23508.07,0
32431100,10:44:05,10:44:05,9768,35,,,,23837.71,0
32431100,10:46:00,10:46:00,10571,36,,1,,24990.29,
32444090,16:23:00,16:23:00,9947,1,,,1,0,
32444090,16:27:00,16:27:00,2127,2,,,,1567.88,
32444090,16:29:00,16:29:00,2514,3,,,,2579.92,
32444090,16:37:42,16:37:42,160,4,,,,6200.81,0
32444090,16:40:00,16:40:00,10161,5,,,,7132.55,
32444090,16:43:00,16:43:00,18,6,,,,8624.06,
32444090,16:44:10,16:44:10,9506,7,,,,9033.57,0
32444090,16:49:00,16:49:00,7096,8,,,,10818.35,
32444090,16:49:45,16:49:45,9503,9,,,,11333.07,0
32444090,16:50:04,16:50:04,2388,10,,,,11540.23,0
32444090,16:50:39,16:50:39,2389,11,,,,11894.46,0
32444090,16:51:35,16:51:35,3481,12,,,,12498.07,0
32444090,16:52:02,16:52:02,5465,13,,,,12779.09,0
32444090,16:52:25,16:52:25,9502,14,,,,12993.4,0
32444090,16:53:00,16:53:00,4849,15,,,,13337.33,0
32444090,16:58:00,16:58:00,6607,16,,,,16680.33,
32444090,16:59:23,16:59:23,3001,17,,,,17230.84,0
32444090,17:00:05,17:00:05,3002,18,,,,17493.43,0
32444090,17:01:06,17:01:06,3307,19,,,,17879.44,0
32444090,17:01:47,17:01:47,3308,20,,,,18132.48,0
32444090,17:02:17,17:02:17,8019,21,,,,18313.69,0
32444090,17:03:11,17:03:11,3551,22,,,,18736.55,0
32444090,17:04:00,17:04:00,3297,23,,,,19141.17,0
32444090,17:05:03,17:05:03,3552,24,,,,19611.87,0
32444090,17:05:49,17:05:49,9511,25,,,,19893.37,0
32444090,17:06:29,17:06:29,8146,26,,,,20175.21,0
32444090,17:07:00,17:07:00,9515,27,,,,20419.88,
32444090,17:08:55,17:08:55,8524,28,,,,21158.15,0
32444090,17:10:11,17:10:11,8525,29,,,,21559.86,0
32444090,17:13:00,17:13:00,3676,30,,,,22600.4,
32444090,17:13:38,17:13:38,3256,31,,,,22896.05,0
32444090,17:14:30,17:14:30,10567,32,,,,23338.69,0
32444090,17:15:28,17:15:28,9762,33,,,,23844.22,0
32444090,17:16:00,17:16:00,9764,34,,,,24134.88,0
32444090,17:16:49,17:16:49,9766,35,,,,24510.82,0
32444090,17:17:29,17:17:29,9768,36,,,,24840.59,0
32444090,17:19:00,17:19:00,10571,37,,1,,25660.95,
32570100,10:55:00,10:55:00,9947,1,,,1,0,
32570100,11:02:00,11:02:00,2127,2,,,,1567.88,
32570100,11:03:01,11:03:01,3836,3,,,,2226.65,0
32570100,11:09:00,11:09:00,2452,4,,,,6165.06,
32570100,11:11:00,11:11:00,18,5,,,,7587.64,
32570100,11:12:25,11:12:25,9506,6,,,,7995.83,0
32570100,11:18:00,11:18:00,7096,7,,,,9789.98,
32570100,11:18:50,11:18:50,9503,8,,,,10304.7,0
32570100,11:19:12,11:19:12,2388,9,,,,10535.84,0
32570100,11:19:50,11:19:50,2389,10,,,,10890.07,0
32570100,11:20:53,11:20:53,3481,11,,,,11493.64,0
32570100,11:21:28,11:21:28,5465,12,,,,11774.71,0
32570100,11:21:51,11:21:51,9502,13,,,,11990.98,0
32570100,11:22:29,11:22:29,4849,14,,,,12334.91,0
32570100,11:28:00,11:28:00,6607,15,,,,15677.91,
32570100,11:29:23,11:29:23,3001,16,,,,16228.42,0
32570100,11:30:05,11:30:05,3002,17,,,,16491.01,0
32570100,11:31:06,11:31:06,3307,18,,,,16877.02,0
32570100,11:31:47,11:31:47,3308,19,,,,17130.06,0
32570100,11:32:17,11:32:17,8019,20,,,,17311.27,0
32570100,11:33:14,11:33:14,3551,21,,,,17734.11,0
32570100,11:34:04,11:34:04,3297,22,,,,18138.73,0
32570100,11:35:05,11:35:05,3552,23,,,,18609.51,0
32570100,11:35:49,11:35:49,9511,24,,,,18890.82,0
32570100,11:36:29,11:36:29,8146,25,,,,19172.66,0
32570100,11:37:00,11:37:00,9515,26,,,,19417.33,
32570100,11:37:57,11:37:57,8524,27,,,,20155.6,0
32570100,11:38:35,11:38:35,8525,28,,,,20557.31,0
32570100,11:40:00,11:40:00,3676,29,,,,21597.85,
32570100,11:40:34,11:40:34,3256,30,,,,21893.5,0
32570100,11:41:21,11:41:21,10567,31,,,,22336.14,0
32570100,11:42:18,11:42:18,9762,32,,,,22843.23,0
32570100,11:42:47,11:42:47,9764,33,,,,23132.13,0
32570100,11:43:32,11:43:32,9766,34,,,,23508.07,0
32570100,11:44:05,11:44:05,9768,35,,,,23837.71,0
32570100,11:46:00,11:46:00,10571,36,,1,,24990.29,
32617090,14:23:00,14:23:00,9947,1,,,1,0,
32617090,14:27:00,14:27:00,2127,2,,,,1567.88,
32617090,14:29:00,14:29:00,2514,3,,,,2579.92,
32617090,14:37:42,14:37:42,160,4,,,,6200.81,0
32617090,14:40:00,14:40:00,10161,5,,,,7132.55,
32617090,14:43:00,14:43:00,18,6,,,,8624.06,
32617090,14:44:10,14:44:10,9506,7,,,,9033.57,0
32617090,14:49:00,14:49:00,7096,8,,,,10818.35,
32617090,14:49:45,14:49:45,9503,9,,,,11333.07,0
32617090,14:50:04,14:50:04,2388,10,,,,11540.23,0
32617090,14:50:39,14:50:39,2389,11,,,,11894.46,0
32617090,14:51:35,14:51:35,3481,12,,,,12498.07,0
32617090,14:52:02,14:52:02,5465,13,,,,12779.09,0
32617090,14:52:25,14:52:25,9502,14,,,,12993.4,0
32617090,14:53:00,14:53:00,4849,15,,,,13337.33,0
32617090,14:58:00,14:58:00,6607,16,,,,16680.33,
32617090,14:59:23,14:59:23,3001,17,,,,17230.84,0
32617090,15:00:05,15:00:05,3002,18,,,,17493.43,0
32617090,15:01:06,15:01:06,3307,19,,,,17879.44,0
32617090,15:01:47,15:01:47,3308,20,,,,18132.48,0
32617090,15:02:17,15:02:17,8019,21,,,,18313.69,0
32617090,15:03:11,15:03:11,3551,22,,,,18736.55,0
32617090,15:04:00,15:04:00,3297,23,,,,19141.17,0
32617090,15:05:03,15:05:03,3552,24,,,,19611.87,0
32617090,15:05:49,15:05:49,9511,25,,,,19893.37,0
32617090,15:06:29,15:06:29,8146,26,,,,20175.21,0
32617090,15:07:00,15:07:00,9515,27,,,,20419.88,
32617090,15:08:55,15:08:55,8524,28,,,,21158.15,0
32617090,15:10:11,15:10:11,8525,29,,,,21559.86,0
32617090,15:13:00,15:13:00,3676,30,,,,22600.4,
32617090,15:13:38,15:13:38,3256,31,,,,22896.05,0
32617090,15:14:30,15:14:30,10567,32,,,,23338.69,0
32617090,15:15:28,15:15:28,9762,33,,,,23844.22,0
32617090,15:16:00,15:16:00,9764,34,,,,24134.88,0
32617090,15:16:49,15:16:49,9766,35,,,,24510.82,0
32617090,15:17:29,15:17:29,9768,36,,,,24840.59,0
32617090,15:19:00,15:19:00,10571,37,,1,,25660.95,
32807100,08:26:00,08:26:00,9947,1,,,1,0,
32807100,08:34:00,08:34:00,2127,2,,,,1567.88,
32807100,08:35:01,08:35:01,3836,3,,,,2226.65,0
32807100,08:41:00,08:41:00,2452,4,,,,6165.06,
32807100,08:43:00,08:43:00,18,5,,,,7587.64,
32807100,08:44:37,08:44:37,9506,6,,,,7995.83,0
32807100,08:51:00,08:51:00,7096,7,,,,9789.98,
32807100,08:51:45,08:51:45,9503,8,,,,10304.7,0
32807100,08:52:05,08:52:05,2388,9,,,,10535.84,0
32807100,08:52:39,08:52:39,2389,10,,,,10890.07,0
32807100,08:53:36,08:53:36,3481,11,,,,11493.64,0
32807100,08:54:07,08:54:07,5465,12,,,,11774.71,0
32807100,08:54:28,08:54:28,9502,13,,,,11990.98,0
32807100,08:55:02,08:55:02,4849,14,,,,12334.91,0
32807100,09:00:00,09:00:00,6607,15,,,,15677.91,
32807100,09:01:23,09:01:23,3001,16,,,,16228.42,0
32807100,09:02:05,09:02:05,3002,17,,,,16491.01,0
32807100,09:03:06,09:03:06,3307,18,,,,16877.02,0
32807100,09:03:47,09:03:47,3308,19,,,,17130.06,0
32807100,09:04:17,09:04:17,8019,20,,,,17311.27,0
32807100,09:05:14,09:05:14,3551,21,,,,17734.11,0
32807100,09:06:04,09:06:04,3297,22,,,,18138.73,0
32807100,09:07:05,09:07:05,3552,23,,,,18609.51,0
32807100,09:07:49,09:07:49,9511,24,,,,18890.82,0
32807100,09:08:29,09:08:29,8146,25,,,,19172.66,0
32807100,09:09:00,09:09:00,9515,26,,,,19417.33,
32807100,09:10:17,09:10:17,8524,27,,,,20155.6,0
32807100,09:11:07,09:11:07,8525,28,,,,20557.31,0
32807100,09:13:00,09:13:00,3676,29,,,,21597.85,
32807100,09:13:34,09:13:34,3256,30,,,,21893.5,0
32807100,09:14:21,09:14:21,10567,31,,,,22336.14,0
32807100,09:15:18,09:15:18,9762,32,,,,22843.23,0
32807100,09:15:47,09:15:47,9764,33,,,,23132.13,0
32807100,09:16:32,09:16:32,9766,34,,,,23508.07,0
32807100,09:17:05,09:17:05,9768,35,,,,23837.71,0
32807100,09:19:00,09:19:00,10571,36,,1,,24990.29,
32858110,15:26:00,15:26:00,9947,1,,,1,0,
32858110,15:30:00,15:30:00,2127,2,,,,1567.88,
32858110,15:32:00,15:32:00,2514,3,,,,2579.92,
32858110,15:40:42,15:40:42,160,4,,,,6200.81,0
32858110,15:43:00,15:43:00,10161,5,,,,7132.55,
32858110,15:46:00,15:46:00,18,6,,,,8624.06,
32858110,15:47:10,15:47:10,9506,7,,,,9033.57,0
32858110,15:52:00,15:52:00,7096,8,,,,10818.35,
32858110,15:52:45,15:52:45,9503,9,,,,11333.07,0
32858110,15:53:04,15:53:04,2388,10,,,,11540.23,0
32858110,15:53:39,15:53:39,2389,11,,,,11894.46,0
32858110,15:54:35,15:54:35,3481,12,,,,12498.07,0
32858110,15:55:02,15:55:02,5465,13,,,,12779.09,0
32858110,15:55:25,15:55:25,9502,14,,,,12993.4,0
32858110,15:56:00,15:56:00,4849,15,,,,13337.33,0
32858110,16:01:00,16:01:00,6607,16,,,,16680.33,
32858110,16:02:23,16:02:23,3001,17,,,,17230.84,0
32858110,16:03:05,16:03:05,3002,18,,,,17493.43,0
32858110,16:04:06,16:04:06,3307,19,,,,17879.44,0
32858110,16:04:47,16:04:47,3308,20,,,,18132.48,0
32858110,16:05:17,16:05:17,8019,21,,,,18313.69,0
32858110,16:06:11,16:06:11,3551,22,,,,18736.55,0
32858110,16:07:00,16:07:00,3297,23,,,,19141.17,0
32858110,16:08:03,16:08:03,3552,24,,,,19611.87,0
32858110,16:08:49,16:08:49,9511,25,,,,19893.37,0
32858110,16:09:29,16:09:29,8146,26,,,,20175.21,0
32858110,16:10:00,16:10:00,9515,27,,,,20419.88,
32858110,16:11:55,16:11:55,8524,28,,,,21158.15,0
32858110,16:13:11,16:13:11,8525,29,,,,21559.86,0
32858110,16:16:00,16:16:00,3676,30,,,,22600.4,
32858110,16:16:38,16:16:38,3256,31,,,,22896.05,0
32858110,16:17:30,16:17:30,10567,32,,,,23338.69,0
32858110,16:18:28,16:18:28,9762,33,,,,23844.22,0
32858110,16:19:00,16:19:00,9764,34,,,,24134.88,0
32858110,16:19:49,16:19:49,9766,35,,,,24510.82,0
32858110,16:20:29,16:20:29,9768,36,,,,24840.59,0
32858110,16:22:00,16:22:00,10571,37,,1,,25660.95,
32880020,09:55:00,09:55:00,9947,1,,,1,0,
32880020,10:03:00,10:03:00,2127,2,,,,1567.88,
32880020,10:04:01,10:04:01,3836,3,,,,2226.65,0
32880020,10:10:00,10:10:00,2452,4,,,,6165.06,
32880020,10:12:00,10:12:00,18,5,,,,7587.64,
32880020,10:13:25,10:13:25,9506,6,,,,7995.83,0
32880020,10:19:00,10:19:00,7096,7,,,,9789.98,
32880020,10:19:45,10:19:45,9503,8,,,,10304.7,0
32880020,10:20:05,10:20:05,2388,9,,,,10535.84,0
32880020,10:20:39,10:20:39,2389,10,,,,10890.07,0
32880020,10:21:36,10:21:36,3481,11,,,,11493.64,0
32880020,10:22:07,10:22:07,5465,12,,,,11774.71,0
32880020,10:22:28,10:22:28,9502,13,,,,11990.98,0
32880020,10:23:02,10:23:02,4849,14,,,,12334.91,0
32880020,10:28:00,10:28:00,6607,15,,,,15677.91,
32880020,10:29:23,10:29:23,3001,16,,,,16228.42,0
32880020,10:30:05,10:30:05,3002,17,,,,16491.01,0
32880020,10:31:06,10:31:06,3307,18,,,,16877.02,0
32880020,10:31:47,10:31:47,3308,19,,,,17130.06,0
32880020,10:32:17,10:32:17,8019,20,,,,17311.27,0
32880020,10:33:14,10:33:14,3551,21,,,,17734.11,0
32880020,10:34:04,10:34:04,3297,22,,,,18138.73,0
32880020,10:35:05,10:35:05,3552,23,,,,18609.51,0
32880020,10:35:49,10:35:49,9511,24,,,,18890.82,0
32880020,10:36:29,10:36:29,8146,25,,,,19172.66,0
32880020,10:37:00,10:37:00,9515,26,,,,19417.33,
32880020,10:37:57,10:37:57,8524,27,,,,20155.6,0
32880020,10:38:35,10:38:35,8525,28,,,,20557.31,0
32880020,10:40:00,10:40:00,3676,29,,,,21597.85,
32880020,10:40:34,10:40:34,3256,30,,,,21893.5,0
32880020,10:41:21,10:41:21,10567,31,,,,22336.14,0
32880020,10:42:18,10:42:18,9762,32,,,,22843.23,0
32880020,10:42:47,10:42:47,9764,33,,,,23132.13,0
32880020,10:43:32,10:43:32,9766,34,,,,23508.07,0
32880020,10:44:05,10:44:05,9768,35,,,,23837.71,0
32880020,10:46:00,10:46:00,10571,36,,1,,24990.29,
32880030,09:55:00,09:55:00,9947,1,,,1,0,
32880030,10:03:00,10:03:00,2127,2,,,,1567.88,
32880030,10:04:01,10:04:01,3836,3,,,,2226.65,0
32880030,10:10:00,10:10:00,2452,4,,,,6165.06,
32880030,10:12:00,10:12:00,18,5,,,,7587.64,
32880030,10:13:25,10:13:25,9506,6,,,,7995.83,0
32880030,10:19:00,10:19:00,7096,7,,,,9789.98,
32880030,10:19:45,10:19:45,9503,8,,,,10304.7,0
32880030,10:20:05,10:20:05,2388,9,,,,10535.84,0
32880030,10:20:39,10:20:39,2389,10,,,,10890.07,0
32880030,10:21:36,10:21:36,3481,11,,,,11493.64,0
32880030,10:22:07,10:22:07,5465,12,,,,11774.71,0
32880030,10:22:28,10:22:28,9502,13,,,,11990.98,0
32880030,10:23:02,10:23:02,4849,14,,,,12334.91,0
32880030,10:28:00,10:28:00,6607,15,,,,15677.91,
32880030,10:29:23,10:29:23,3001,16,,,,16228.42,0
32880030,10:30:05,10:30:05,3002,17,,,,16491.01,0
32880030,10:31:06,10:31:06,3307,18,,,,16877.02,0
32880030,10:31:47,10:31:47,3308,19,,,,17130.06,0
32880030,10:32:17,10:32:17,8019,20,,,,17311.27,0
32880030,10:33:14,10:33:14,3551,21,,,,17734.11,0
32880030,10:34:04,10:34:04,3297,22,,,,18138.73,0
32880030,10:35:05,10:35:05,3552,23,,,,18609.51,0
32880030,10:35:49,10:35:49,9511,24,,,,18890.82,0
32880030,10:36:29,10:36:29,8146,25,,,,19172.66,0
32880030,10:37:00,10:37:00,9515,26,,,,19417.33,
32880030,10:37:57,10:37:57,8524,27,,,,20155.6,0
32880030,10:38:35,10:38:35,8525,28,,,,20557.31,0
32880030,10:40:00,10:40:00,3676,29,,,,21597.85,
32880030,10:40:34,10:40:34,3256,30,,,,21893.5,0
32880030,10:41:21,10:41:21,10567,31,,,,22336.14,0
32880030,10:42:18,10:42:18,9762,32,,,,22843.23,0
32880030,10:42:47,10:42:47,9764,33,,,,23132.13,0
32880030,10:43:32,10:43:32,9766,34,,,,23508.07,0
32880030,10:44:05,10:44:05,9768,35,,,,23837.71,0
32880030,10:46:00,10:46:00,10571,36,,1,,24990.29,
32880040,09:55:00,09:55:00,9947,1,,,1,0,
32880040,10:03:00,10:03:00,2127,2,,,,1567.88,
32880040,10:04:01,10:04:01,3836,3,,,,2226.65,0
32880040,10:10:00,10:10:00,2452,4,,,,6165.06,
32880040,10:12:00,10:12:00,18,5,,,,7587.64,
32880040,10:13:25,10:13:25,9506,6,,,,7995.83,0
32880040,10:19:00,10:19:00,7096,7,,,,9789.98,
32880040,10:19:45,10:19:45,9503,8,,,,10304.7,0
32880040,10:20:05,10:20:05,2388,9,,,,10535.84,0
32880040,10:20:39,10:20:39,2389,10,,,,10890.07,0
32880040,10:21:36,10:21:36,3481,11,,,,11493.64,0
32880040,10:22:07,10:22:07,5465,12,,,,11774.71,0
32880040,10:22:28,10:22:28,9502,13,,,,11990.98,0
32880040,10:23:02,10:23:02,4849,14,,,,12334.91,0
32880040,10:28:00,10:28:00,6607,15,,,,15677.91,
32880040,10:29:23,10:29:23,3001,16,,,,16228.42,0
32880040,10:30:05,10:30:05,3002,17,,,,16491.01,0
32880040,10:31:06,10:31:06,3307,18,,,,16877.02,0
32880040,10:31:47,10:31:47,3308,19,,,,17130.06,0
32880040,10:32:17,10:32:17,8019,20,,,,17311.27,0
32880040,10:33:14,10:33:14,3551,21,,,,17734.11,0
32880040,10:34:04,10:34:04,3297,22,,,,18138.73,0
32880040,10:35:05,10:35:05,3552,23,,,,18609.51,0
32880040,10:35:49,10:35:49,9511,24,,,,18890.82,0
32880040,10:36:29,10:36:29,8146,25,,,,19172.66,0
32880040,10:37:00,10:37:00,9515,26,,,,19417.33,
32880040,10:37:57,10:37:57,8524,27,,,,20155.6,0
32880040,10:38:35,10:38:35,8525,28,,,,20557.31,0
32880040,10:40:00,10:40:00,3676,29,,,,21597.85,
32880040,10:40:34,10:40:34,3256,30,,,,21893.5,0
32880040,10:41:21,10:41:21,10567,31,,,,22336.14,0
32880040,10:42:18,10:42:18,9762,32,,,,22843.23,0
32880040,10:42:47,10:42:47,9764,33,,,,23132.13,0
32880040,10:43:32,10:43:32,9766,34,,,,23508.07,0
32880040,10:44:05,10:44:05,9768,35,,,,23837.71,0
32880040,10:46:00,10:46:00,10571,36,,1,,24990.29,
32880050,09:55:00,09:55:00,9947,1,,,1,0,
32880050,10:03:00,10:03:00,2127,2,,,,1567.88,
32880050,10:04:01,10:04:01,3836,3,,,,2226.65,0
32880050,10:10:00,10:10:00,2452,4,,,,6165.06,
32880050,10:12:00,10:12:00,18,5,,,,7587.64,
32880050,10:13:25,10:13:25,9506,6,,,,7995.83,0
32880050,10:19:00,10:19:00,7096,7,,,,9789.98,
32880050,10:19:45,10:19:45,9503,8,,,,10304.7,0
32880050,10:20:05,10:20:05,2388,9,,,,10535.84,0
32880050,10:20:39,10:20:39,2389,10,,,,10890.07,0
32880050,10:21:36,10:21:36,3481,11,,,,11493.64,0
32880050,10:22:07,10:22:07,5465,12,,,,11774.71,0
32880050,10:22:28,10:22:28,9502,13,,,,11990.98,0
32880050,10:23:02,10:23:02,4849,14,,,,12334.91,0
32880050,10:28:00,10:28:00,6607,15,,,,15677.91,
32880050,10:29:23,10:29:23,3001,16,,,,16228.42,0
32880050,10:30:05,10:30:05,3002,17,,,,16491.01,0
32880050,10:31:06,10:31:06,3307,18,,,,16877.02,0
32880050,10:31:47,10:31:47,3308,19,,,,17130.06,0
32880050,10:32:17,10:32:17,8019,20,,,,17311.27,0
32880050,10:33:14,10:33:14,3551,21,,,,17734.11,0
32880050,10:34:04,10:34:04,3297,22,,,,18138.73,0
32880050,10:35:05,10:35:05,3552,23,,,,18609.51,0
32880050,10:35:49,10:35:49,9511,24,,,,18890.82,0
32880050,10:36:29,10:36:29,8146,25,,,,19172.66,0
32880050,10:37:00,10:37:00,9515,26,,,,19417.33,
32880050,10:37:57,10:37:57,8524,27,,,,20155.6,0
32880050,10:38:35,10:38:35,8525,28,,,,20557.31,0
32880050,10:40:00,10:40:00,3676,29,,,,21597.85,
32880050,10:40:34,10:40:34,3256,30,,,,21893.5,0
32880050,10:41:21,10:41:21,10567,31,,,,22336.14,0
32880050,10:42:18,10:42:18,9762,32,,,,22843.23,0
32880050,10:42:47,10:42:47,9764,33,,,,23132.13,0
32880050,10:43:32,10:43:32,9766,34,,,,23508.07,0
32880050,10:44:05,10:44:05,9768,35,,,,23837.71,0
32880050,10:46:00,10:46:00,10571,36,,1,,24990.29,
32880060,09:55:00,09:55:00,9947,1,,,1,0,
32880060,10:03:00,10:03:00,2127,2,,,,1567.88,
32880060,10:04:01,10:04:01,3836,3,,,,2226.65,0
32880060,10:10:00,10:10:00,2452,4,,,,6165.06,
32880060,10:12:00,10:12:00,18,5,,,,7587.64,
32880060,10:13:25,10:13:25,9506,6,,,,7995.83,0
32880060,10:19:00,10:19:00,7096,7,,,,9789.98,
32880060,10:19:45,10:19:45,9503,8,,,,10304.7,0
32880060,10:20:05,10:20:05,2388,9,,,,10535.84,0
32880060,10:20:39,10:20:39,2389,10,,,,10890.07,0
32880060,10:21:36,10:21:36,3481,11,,,,11493.64,0
32880060,10:22:07,10:22:07,5465,12,,,,11774.71,0
32880060,10:22:28,10:22:28,9502,13,,,,11990.98,0
32880060,10:23:02,10:23:02,4849,14,,,,12334.91,0
32880060,10:28:00,10:28:00,6607,15,,,,15677.91,
32880060,10:29:23,10:29:23,3001,16,,,,16228.42,0
32880060,10:30:05,10:30:05,3002,17,,,,16491.01,0
32880060,10:31:06,10:31:06,3307,18,,,,16877.02,0
32880060,10:31:47,10:31:47,3308,19,,,,17130.06,0
32880060,10:32:17,10:32:17,8019,20,,,,17311.27,0
32880060,10:33:14,10:33:14,3551,21,,,,17734.11,0
32880060,10:34:04,10:34:04,3297,22,,,,18138.73,0
32880060,10:35:05,10:35:05,3552,23,,,,18609.51,0
32880060,10:35:49,10:35:49,9511,24,,,,18890.82,0
32880060,10:36:29,10:36:29,8146,25,,,,19172.66,0
32880060,10:37:00,10:37:00,9515,26,,,,19417.33,
32880060,10:37:57,10:37:57,8524,27,,,,20155.6,0
32880060,10:38:35,10:38:35,8525,28,,,,20557.31,0
32880060,10:40:00,10:40:00,3676,29,,,,21597.85,
32880060,10:40:34,10:40:34,3256,30,,,,21893.5,0
32880060,10:41:21,10:41:21,10567,31,,,,22336.14,0
32880060,10:42:18,10:42:18,9762,32,,,,22843.23,0
32880060,10:42:47,10:42:47,9764,33,,,,23132.13,0
32880060,10:43:32,10:43:32,9766,34,,,,23508.07,0
32880060,10:44:05,10:44:05,9768,35,,,,23837.71,0
32880060,10:46:00,10:46:00,10571,36,,1,,24990.29,
33143090,21:23:00,21:23:00,9947,1,,,1,0,
33143090,21:27:00,21:27:00,2127,2,,,,1567.88,
33143090,21:29:00,21:29:00,2514,3,,,,2579.92,
33143090,21:37:42,21:37:42,160,4,,,,6200.81,0
33143090,21:40:00,21:40:00,10161,5,,,,7132.55,
33143090,21:43:00,21:43:00,18,6,,,,8624.06,
33143090,21:44:10,21:44:10,9506,7,,,,9033.57,0
33143090,21:49:00,21:49:00,7096,8,,,,10818.35,
33143090,21:49:45,21:49:45,9503,9,,,,11333.07,0
33143090,21:50:04,21:50:04,2388,10,,,,11540.23,0
33143090,21:50:39,21:50:39,2389,11,,,,11894.46,0
33143090,21:51:35,21:51:35,3481,12,,,,12498.07,0
33143090,21:52:02,21:52:02,5465,13,,,,12779.09,0
33143090,21:52:25,21:52:25,9502,14,,,,12993.4,0
33143090,21:53:00,21:53:00,4849,15,,,,13337.33,0
33143090,21:58:00,21:58:00,6607,16,,,,16680.33,
33143090,21:59:14,21:59:14,3001,17,,,,17230.84,0
33143090,21:59:51,21:59:51,3002,18,,,,17493.43,0
33143090,22:00:46,22:00:46,3307,19,,,,17879.44,0
33143090,22:01:21,22:01:21,3308,20,,,,18132.48,0
33143090,22:01:48,22:01:48,8019,21,,,,18313.69,0
33143090,22:02:36,22:02:36,3551,22,,,,18736.55,0
33143090,22:03:20,22:03:20,3297,23,,,,19141.17,0
33143090,22:04:16,22:04:16,3552,24,,,,19611.87,0
33143090,22:04:57,22:04:57,9511,25,,,,19893.37,0
33143090,22:05:32,22:05:32,8146,26,,,,20175.21,0
33143090,22:06:00,22:06:00,9515,27,,,,20419.88,
33143090,22:07:55,22:07:55,8524,28,,,,21158.15,0
33143090,22:09:11,22:09:11,8525,29,,,,21559.86,0
33143090,22:12:00,22:12:00,3676,30,,,,22600.4,
33143090,22:12:38,22:12:38,3256,31,,,,22896.05,0
33143090,22:13:30,22:13:30,10567,32,,,,23338.69,0
33143090,22:14:28,22:14:28,9762,33,,,,23844.22,0
33143090,22:15:00,22:15:00,9764,34,,,,24134.88,0
33143090,22:15:49,22:15:49,9766,35,,,,24510.82,0
33143090,22:16:29,22:16:29,9768,36,,,,24840.59,0
33143090,22:18:00,22:18:00,10571,37,,1,,25660.95,
33763110,18:56:00,18:56:00,9947,1,,,1,0,
33763110,19:00:00,19:00:00,2127,2,,,,1567.88,
33763110,19:02:00,19:02:00,2514,3,,,,2579.92,
33763110,19:10:42,19:10:42,160,4,,,,6200.81,0
33763110,19:13:00,19:13:00,10161,5,,,,7132.55,
33763110,19:16:00,19:16:00,18,6,,,,8624.06,
33763110,19:17:10,19:17:10,9506,7,,,,9033.57,0
33763110,19:22:00,19:22:00,7096,8,,,,10818.35,
33763110,19:22:45,19:22:45,9503,9,,,,11333.07,0
33763110,19:23:04,19:23:04,2388,10,,,,11540.23,0
33763110,19:23:39,19:23:39,2389,11,,,,11894.46,0
33763110,19:24:35,19:24:35,3481,12,,,,12498.07,0
33763110,19:25:02,19:25:02,5465,13,,,,12779.09,0
33763110,19:25:25,19:25:25,9502,14,,,,12993.4,0
33763110,19:26:00,19:26:00,4849,15,,,,13337.33,0
33763110,19:31:00,19:31:00,6607,16,,,,16680.33,
33763110,19:32:23,19:32:23,3001,17,,,,17230.84,0
33763110,19:33:05,19:33:05,3002,18,,,,17493.43,0
33763110,19:34:06,19:34:06,3307,19,,,,17879.44,0
33763110,19:34:47,19:34:47,3308,20,,,,18132.48,0
33763110,19:35:17,19:35:17,8019,21,,,,18313.69,0
33763110,19:36:11,19:36:11,3551,22,,,,18736.55,0
33763110,19:37:00,19:37:00,3297,23,,,,19141.17,0
33763110,19:38:03,19:38:03,3552,24,,,,19611.87,0
33763110,19:38:49,19:38:49,9511,25,,,,19893.37,0
33763110,19:39:29,19:39:29,8146,26,,,,20175.21,0
33763110,19:40:00,19:40:00,9515,27,,,,20419.88,
33763110,19:41:55,19:41:55,8524,28,,,,21158.15,0
33763110,19:43:11,19:43:11,8525,29,,,,21559.86,0
33763110,19:46:00,19:46:00,3676,30,,,,22600.4,
33763110,19:46:38,19:46:38,3256,31,,,,22896.05,0
33763110,19:47:30,19:47:30,10567,32,,,,23338.69,0
33763110,19:48:28,19:48:28,9762,33,,,,23844.22,0
33763110,19:49:00,19:49:00,9764,34,,,,24134.88,0
33763110,19:49:49,19:49:49,9766,35,,,,24510.82,0
33763110,19:50:29,19:50:29,9768,36,,,,24840.59,0
33763110,19:52:00,19:52:00,10571,37,,1,,25660.95,
338110,19:56:00,19:56:00,9947,1,,,1,0,
338110,20:00:00,20:00:00,2127,2,,,,1567.88,
338110,20:02:00,20:02:00,2514,3,,,,2579.92,
338110,20:10:42,20:10:42,160,4,,,,6200.81,0
338110,20:13:00,20:13:00,10161,5,,,,7132.55,
338110,20:16:00,20:16:00,18,6,,,,8624.06,
338110,20:17:10,20:17:10,9506,7,,,,9033.57,0
338110,20:22:00,20:22:00,7096,8,,,,10818.35,
338110,20:22:45,20:22:45,9503,9,,,,11333.07,0
338110,20:23:04,20:23:04,2388,10,,,,11540.23,0
338110,20:23:39,20:23:39,2389,11,,,,11894.46,0
338110,20:24:35,20:24:35,3481,12,,,,12498.07,0
338110,20:25:02,20:25:02,5465,13,,,,12779.09,0
338110,20:25:25,20:25:25,9502,14,,,,12993.4,0
338110,20:26:00,20:26:00,4849,15,,,,13337.33,0
338110,20:31:00,20:31:00,6607,16,,,,16680.33,
338110,20:32:23,20:32:23,3001,17,,,,17230.84,0
338110,20:33:05,20:33:05,3002,18,,,,17493.43,0
338110,20:34:06,20:34:06,3307,19,,,,17879.44,0
338110,20:34:47,20:34:47,3308,20,,,,18132.48,0
338110,20:35:17,20:35:17,8019,21,,,,18313.69,0
338110,20:36:11,20:36:11,3551,22,,,,18736.55,0
338110,20:37:00,20:37:00,3297,23,,,,19141.17,0
338110,20:38:03,20:38:03,3552,24,,,,19611.87,0
338110,20:38:49,20:38:49,9511,25,,,,19893.37,0
338110,20:39:29,20:39:29,8146,26,,,,20175.21,0
338110,20:40:00,20:40:00,9515,27,,,,20419.88,
338110,20:41:55,20:41:55,8524,28,,,,21158.15,0
338110,20:43:11,20:43:11,8525,29,,,,21559.86,0
338110,20:46:00,20:46:00,3676,30,,,,22600.4,
338110,20:46:38,20:46:38,3256,31,,,,22896.05,0
338110,20:47:30,20:47:30,10567,32,,,,23338.69,0
338110,20:48:28,20:48:28,9762,33,,,,23844.22,0
338110,20:49:00,20:49:00,9764,34,,,,24134.88,0
338110,20:49:49,20:49:49,9766,35,,,,24510.82,0
338110,20:50:29,20:50:29,9768,36,,,,24840.59,0
338110,20:52:00,20:52:00,10571,37,,1,,25660.95,
3402010,12:33:00,12:33:00,9947,1,,,1,0,
3402010,12:37:00,12:37:00,2127,2,,,,1567.88,
3402010,12:39:00,12:39:00,2514,3,,,,2579.92,
3402010,12:47:42,12:47:42,160,4,,,,6200.81,0
3402010,12:50:00,12:50:00,10161,5,,,,7132.55,
3402010,12:53:00,12:53:00,18,6,,,,8624.06,
3402010,12:54:10,12:54:10,9506,7,,,,9033.57,0
3402010,12:59:00,12:59:00,7096,8,,,,10818.35,
3402010,12:59:45,12:59:45,9503,9,,,,11333.07,0
3402010,13:00:04,13:00:04,2388,10,,,,11540.23,0
3402010,13:00:39,13:00:39,2389,11,,,,11894.46,0
3402010,13:01:35,13:01:35,3481,12,,,,12498.07,0
3402010,13:02:02,13:02:02,5465,13,,,,12779.09,0
3402010,13:02:25,13:02:25,9502,14,,,,12993.4,0
3402010,13:03:00,13:03:00,4849,15,,,,13337.33,0
3402010,13:08:00,13:08:00,6607,16,,,,16680.33,
3402010,13:09:23,13:09:23,3001,17,,,,17230.84,0
3402010,13:10:05,13:10:05,3002,18,,,,17493.43,0
3402010,13:11:06,13:11:06,3307,19,,,,17879.44,0
3402010,13:11:47,13:11:47,3308,20,,,,18132.48,0
3402010,13:12:17,13:12:17,8019,21,,,,18313.69,0
3402010,13:13:11,13:13:11,3551,22,,,,18736.55,0
3402010,13:14:00,13:14:00,3297,23,,,,19141.17,0
3402010,13:15:03,13:15:03,3552,24,,,,19611.87,0
3402010,13:15:49,13:15:49,9511,25,,,,19893.37,0
3402010,13:16:29,13:16:29,8146,26,,,,20175.21,0
3402010,13:17:00,13:17:00,9515,27,,,,20419.88,
3402010,13:18:55,13:18:55,8524,28,,,,21158.15,0
3402010,13:20:11,13:20:11,8525,29,,,,21559.86,0
3402010,13:23:00,13:23:00,3676,30,,,,22600.4,
3402010,13:23:38,13:23:38,3256,31,,,,22896.05,0
3402010,13:24:30,13:24:30,10567,32,,,,23338.69,0
3402010,13:25:28,13:25:28,9762,33,,,,23844.22,0
3402010,13:26:00,13:26:00,9764,34,,,,24134.88,0
3402010,13:26:49,13:26:49,9766,35,,,,24510.82,0
3402010,13:27:29,13:27:29,9768,36,,,,24840.59,0
3402010,13:29:00,13:29:00,10571,37,,1,,25660.95,
3402080,12:33:00,12:33:00,9947,1,,,1,0,
3402080,12:37:00,12:37:00,2127,2,,,,1567.88,
3402080,12:39:00,12:39:00,2514,3,,,,2579.92,
3402080,12:47:42,12:47:42,160,4,,,,6200.81,0
3402080,12:50:00,12:50:00,10161,5,,,,7132.55,
3402080,12:53:00,12:53:00,18,6,,,,8624.06,
3402080,12:54:10,12:54:10,9506,7,,,,9033.57,0
3402080,12:59:00,12:59:00,7096,8,,,,10818.35,
3402080,12:59:45,12:59:45,9503,9,,,,11333.07,0
3402080,13:00:04,13:00:04,2388,10,,,,11540.23,0
3402080,13:00:39,13:00:39,2389,11,,,,11894.46,0
3402080,13:01:35,13:01:35,3481,12,,,,12498.07,0
3402080,13:02:02,13:02:02,5465,13,,,,12779.09,0
3402080,13:02:25,13:02:25,9502,14,,,,12993.4,0
3402080,13:03:00,13:03:00,4849,15,,,,13337.33,0
3402080,13:08:00,13:08:00,6607,16,,,,16680.33,
3402080,13:09:23,13:09:23,3001,17,,,,17230.84,0
3402080,13:10:05,13:10:05,3002,18,,,,17493.43,0
3402080,13:11:06,13:11:06,3307,19,,,,17879.44,0
3402080,13:11:47,13:11:47,3308,20,,,,18132.48,0
3402080,13:12:17,13:12:17,8019,21,,,,18313.69,0
3402080,13:13:11,13:13:11,3551,22,,,,18736.55,0
3402080,13:14:00,13:14:00,3297,23,,,,19141.17,0
3402080,13:15:03,13:15:03,3552,24,,,,19611.87,0
3402080,13:15:49,13:15:49,9511,25,,,,19893.37,0
3402080,13:16:29,13:16:29,8146,26,,,,20175.21,0
3402080,13:17:00,13:17:00,9515,27,,,,20419.88,
3402080,13:18:55,13:18:55,8524,28,,,,21158.15,0
3402080,13:20:11,13:20:11,8525,29,,,,21559.86,0
3402080,13:23:00,13:23:00,3676,30,,,,22600.4,
3402080,13:23:38,13:23:38,3256,31,,,,22896.05,0
3402080,13:24:30,13:24:30,10567,32,,,,23338.69,0
3402080,13:25:28,13:25:28,9762,33,,,,23844.22,0
3402080,13:26:00,13:26:00,9764,34,,,,24134.88,0
3402080,13:26:49,13:26:49,9766,35,,,,24510.82,0
3402080,13:27:29,13:27:29,9768,36,,,,24840.59,0
3402080,13:29:00,13:29:00,10571,37,,1,,25660.95,
34090110,13:56:00,13:56:00,9947,1,,,1,0,
34090110,14:00:00,14:00:00,2127,2,,,,1567.88,
34090110,14:02:00,14:02:00,2514,3,,,,2579.92,
34090110,14:10:42,14:10:42,160,4,,,,6200.81,0
34090110,14:13:00,14:13:00,10161,5,,,,7132.55,
34090110,14:16:00,14:16:00,18,6,,,,8624.06,
34090110,14:17:10,14:17:10,9506,7,,,,9033.57,0
34090110,14:22:00,14:22:00,7096,8,,,,10818.35,
34090110,14:22:45,14:22:45,9503,9,,,,11333.07,0
34090110,14:23:04,14:23:04,2388,10,,,,11540.23,0
34090110,14:23:39,14:23:39,2389,11,,,,11894.46,0
34090110,14:24:35,14:24:35,3481,12,,,,12498.07,0
34090110,14:25:02,14:25:02,5465,13,,,,12779.09,0
34090110,14:25:25,14:25:25,9502,14,,,,12993.4,0
34090110,14:26:00,14:26:00,4849,15,,,,13337.33,0
34090110,14:31:00,14:31:00,6607,16,,,,16680.33,
34090110,14:32:23,14:32:23,3001,17,,,,17230.84,0
34090110,14:33:05,14:33:05,3002,18,,,,17493.43,0
34090110,14:34:06,14:34:06,3307,19,,,,17879.44,0
34090110,14:34:47,14:34:47,3308,20,,,,18132.48,0
34090110,14:35:17,14:35:17,8019,21,,,,18313.69,0
34090110,14:36:11,14:36:11,3551,22,,,,18736.55,0
34090110,14:37:00,14:37:00,3297,23,,,,19141.17,0
34090110,14:38:03,14:38:03,3552,24,,,,19611.87,0
34090110,14:38:49,14:38:49,9511,25,,,,19893.37,0
34090110,14:39:29,14:39:29,8146,26,,,,20175.21,0
34090110,14:40:00,14:40:00,9515,27,,,,20419.88,
34090110,14:41:55,14:41:55,8524,28,,,,21158.15,0
34090110,14:43:11,14:43:11,8525,29,,,,21559.86,0
34090110,14:46:00,14:46:00,3676,30,,,,22600.4,
34090110,14:46:38,14:46:38,3256,31,,,,22896.05,0
34090110,14:47:30,14:47:30,10567,32,,,,23338.69,0
34090110,14:48:28,14:48:28,9762,33,,,,23844.22,0
34090110,14:49:00,14:49:00,9764,34,,,,24134.88,0
34090110,14:49:49,14:49:49,9766,35,,,,24510.82,0
34090110,14:50:29,14:50:29,9768,36,,,,24840.59,0
34090110,14:52:00,14:52:00,10571,37,,1,,25660.95,
34137020,11:55:00,11:55:00,9947,1,,,1,0,
34137020,12:02:00,12:02:00,2127,2,,,,1567.88,
34137020,12:03:01,12:03:01,3836,3,,,,2226.65,0
34137020,12:09:00,12:09:00,2452,4,,,,6165.06,
34137020,12:11:00,12:11:00,18,5,,,,7587.64,
34137020,12:12:25,12:12:25,9506,6,,,,7995.83,0
34137020,12:18:00,12:18:00,7096,7,,,,9789.98,
34137020,12:18:50,12:18:50,9503,8,,,,10304.7,0
34137020,12:19:12,12:19:12,2388,9,,,,10535.84,0
34137020,12:19:50,12:19:50,2389,10,,,,10890.07,0
34137020,12:20:53,12:20:53,3481,11,,,,11493.64,0
34137020,12:21:28,12:21:28,5465,12,,,,11774.71,0
34137020,12:21:51,12:21:51,9502,13,,,,11990.98,0
34137020,12:22:29,12:22:29,4849,14,,,,12334.91,0
34137020,12:28:00,12:28:00,6607,15,,,,15677.91,
34137020,12:29:42,12:29:42,3001,16,,,,16228.42,0
34137020,12:30:33,12:30:33,3002,17,,,,16491.01,0
34137020,12:31:48,12:31:48,3307,18,,,,16877.02,0
34137020,12:32:37,12:32:37,3308,19,,,,17130.06,0
34137020,12:33:14,12:33:14,8019,20,,,,17311.27,0
34137020,12:34:24,12:34:24,3551,21,,,,17734.11,0
34137020,12:35:25,12:35:25,3297,22,,,,18138.73,0
34137020,12:36:40,12:36:40,3552,23,,,,18609.51,0
34137020,12:37:33,12:37:33,9511,24,,,,18890.82,0
34137020,12:38:22,12:38:22,8146,25,,,,19172.66,0
34137020,12:39:00,12:39:00,9515,26,,,,19417.33,
34137020,12:39:57,12:39:57,8524,27,,,,20155.6,0
34137020,12:40:35,12:40:35,8525,28,,,,20557.31,0
34137020,12:42:00,12:42:00,3676,29,,,,21597.85,
34137020,12:42:34,12:42:34,3256,30,,,,21893.5,0
34137020,12:43:21,12:43:21,10567,31,,,,22336.14,0
34137020,12:44:18,12:44:18,9762,32,,,,22843.23,0
34137020,12:44:47,12:44:47,9764,33,,,,23132.13,0
34137020,12:45:32,12:45:32,9766,34,,,,23508.07,0
34137020,12:46:05,12:46:05,9768,35,,,,23837.71,0
34137020,12:48:00,12:48:00,10571,36,,1,,24990.29,
34137030,11:55:00,11:55:00,9947,1,,,1,0,
34137030,12:02:00,12:02:00,2127,2,,,,1567.88,
34137030,12:03:01,12:03:01,3836,3,,,,2226.65,0
34137030,12:09:00,12:09:00,2452,4,,,,6165.06,
34137030,12:11:00,12:11:00,18,5,,,,7587.64,
34137030,12:12:25,12:12:25,9506,6,,,,7995.83,0
34137030,12:18:00,12:18:00,7096,7,,,,9789.98,
34137030,12:18:50,12:18:50,9503,8,,,,10304.7,0
34137030,12:19:12,12:19:12,2388,9,,,,10535.84,0
34137030,12:19:50,12:19:50,2389,10,,,,10890.07,0
34137030,12:20:53,12:20:53,3481,11,,,,11493.64,0
34137030,12:21:28,12:21:28,5465,12,,,,11774.71,0
34137030,12:21:51,12:21:51,9502,13,,,,11990.98,0
34137030,12:22:29,12:22:29,4849,14,,,,12334.91,0
34137030,12:28:00,12:28:00,6607,15,,,,15677.91,
34137030,12:29:42,12:29:42,3001,16,,,,16228.42,0
34137030,12:30:33,12:30:33,3002,17,,,,16491.01,0
34137030,12:31:48,12:31:48,3307,18,,,,16877.02,0
34137030,12:32:37,12:32:37,3308,19,,,,17130.06,0
34137030,12:33:14,12:33:14,8019,20,,,,17311.27,0
34137030,12:34:24,12:34:24,3551,21,,,,17734.11,0
34137030,12:35:25,12:35:25,3297,22,,,,18138.73,0
34137030,12:36:40,12:36:40,3552,23,,,,18609.51,0
34137030,12:37:33,12:37:33,9511,24,,,,18890.82,0
34137030,12:38:22,12:38:22,8146,25,,,,19172.66,0
34137030,12:39:00,12:39:00,9515,26,,,,19417.33,
34137030,12:39:57,12:39:57,8524,27,,,,20155.6,0
34137030,12:40:35,12:40:35,8525,28,,,,20557.31,0
34137030,12:42:00,12:42:00,3676,29,,,,21597.85,
34137030,12:42:34,12:42:34,3256,30,,,,21893.5,0
34137030,12:43:21,12:43:21,10567,31,,,,22336.14,0
34137030,12:44:18,12:44:18,9762,32,,,,22843.23,0
34137030,12:44:47,12:44:47,9764,33,,,,23132.13,0
34137030,12:45:32,12:45:32,9766,34,,,,23508.07,0
34137030,12:46:05,12:46:05,9768,35,,,,23837.71,0
34137030,12:48:00,12:48:00,10571,36,,1,,24990.29,
34137040,11:55:00,11:55:00,9947,1,,,1,0,
34137040,12:02:00,12:02:00,2127,2,,,,1567.88,
34137040,12:03:01,12:03:01,3836,3,,,,2226.65,0
34137040,12:09:00,12:09:00,2452,4,,,,6165.06,
34137040,12:11:00,12:11:00,18,5,,,,7587.64,
34137040,12:12:25,12:12:25,9506,6,,,,7995.83,0
34137040,12:18:00,12:18:00,7096,7,,,,9789.98,
34137040,12:18:50,12:18:50,9503,8,,,,10304.7,0
34137040,12:19:12,12:19:12,2388,9,,,,10535.84,0
34137040,12:19:50,12:19:50,2389,10,,,,10890.07,0
34137040,12:20:53,12:20:53,3481,11,,,,11493.64,0
34137040,12:21:28,12:21:28,5465,12,,,,11774.71,0
34137040,12:21:51,12:21:51,9502,13,,,,11990.98,0
34137040,12:22:29,12:22:29,4849,14,,,,12334.91,0
34137040,12:28:00,12:28:00,6607,15,,,,15677.91,
34137040,12:29:42,12:29:42,3001,16,,,,16228.42,0
34137040,12:30:33,12:30:33,3002,17,,,,16491.01,0
34137040,12:31:48,12:31:48,3307,18,,,,16877.02,0
34137040,12:32:37,12:32:37,3308,19,,,,17130.06,0
34137040,12:33:14,12:33:14,8019,20,,,,17311.27,0
34137040,12:34:24,12:34:24,3551,21,,,,17734.11,0
34137040,12:35:25,12:35:25,3297,22,,,,18138.73,0
34137040,12:36:40,12:36:40,3552,23,,,,18609.51,0
34137040,12:37:33,12:37:33,9511,24,,,,18890.82,0
34137040,12:38:22,12:38:22,8146,25,,,,19172.66,0
34137040,12:39:00,12:39:00,9515,26,,,,19417.33,
34137040,12:39:57,12:39:57,8524,27,,,,20155.6,0
34137040,12:40:35,12:40:35,8525,28,,,,20557.31,0
34137040,12:42:00,12:42:00,3676,29,,,,21597.85,
34137040,12:42:34,12:42:34,3256,30,,,,21893.5,0
34137040,12:43:21,12:43:21,10567,31,,,,22336.14,0
34137040,12:44:18,12:44:18,9762,32,,,,22843.23,0
34137040,12:44:47,12:44:47,9764,33,,,,23132.13,0
34137040,12:45:32,12:45:32,9766,34,,,,23508.07,0
34137040,12:46:05,12:46:05,9768,35,,,,23837.71,0
34137040,12:48:00,12:48:00,10571,36,,1,,24990.29,
34137050,11:55:00,11:55:00,9947,1,,,1,0,
34137050,12:02:00,12:02:00,2127,2,,,,1567.88,
34137050,12:03:01,12:03:01,3836,3,,,,2226.65,0
34137050,12:09:00,12:09:00,2452,4,,,,6165.06,
34137050,12:11:00,12:11:00,18,5,,,,7587.64,
34137050,12:12:25,12:12:25,9506,6,,,,7995.83,0
34137050,12:18:00,12:18:00,7096,7,,,,9789.98,
34137050,12:18:50,12:18:50,9503,8,,,,10304.7,0
34137050,12:19:12,12:19:12,2388,9,,,,10535.84,0
34137050,12:19:50,12:19:50,2389,10,,,,10890.07,0
34137050,12:20:53,12:20:53,3481,11,,,,11493.64,0
34137050,12:21:28,12:21:28,5465,12,,,,11774.71,0
34137050,12:21:51,12:21:51,9502,13,,,,11990.98,0
34137050,12:22:29,12:22:29,4849,14,,,,12334.91,0
34137050,12:28:00,12:28:00,6607,15,,,,15677.91,
34137050,12:29:42,12:29:42,3001,16,,,,16228.42,0
34137050,12:30:33,12:30:33,3002,17,,,,16491.01,0
34137050,12:31:48,12:31:48,3307,18,,,,16877.02,0
34137050,12:32:37,12:32:37,3308,19,,,,17130.06,0
34137050,12:33:14,12:33:14,8019,20,,,,17311.27,0
34137050,12:34:24,12:34:24,3551,21,,,,17734.11,0
34137050,12:35:25,12:35:25,3297,22,,,,18138.73,0
34137050,12:36:40,12:36:40,3552,23,,,,18609.51,0
34137050,12:37:33,12:37:33,9511,24,,,,18890.82,0
34137050,12:38:22,12:38:22,8146,25,,,,19172.66,0
34137050,12:39:00,12:39:00,9515,26,,,,19417.33,
34137050,12:39:57,12:39:57,8524,27,,,,20155.6,0
34137050,12:40:35,12:40:35,8525,28,,,,20557.31,0
34137050,12:42:00,12:42:00,3676,29,,,,21597.85,
34137050,12:42:34,12:42:34,3256,30,,,,21893.5,0
34137050,12:43:21,12:43:21,10567,31,,,,22336.14,0
34137050,12:44:18,12:44:18,9762,32,,,,22843.23,0
34137050,12:44:47,12:44:47,9764,33,,,,23132.13,0
34137050,12:45:32,12:45:32,9766,34,,,,23508.07,0
34137050,12:46:05,12:46:05,9768,35,,,,23837.71,0
34137050,12:48:00,12:48:00,10571,36,,1,,24990.29,
34137060,11:55:00,11:55:00,9947,1,,,1,0,
34137060,12:02:00,12:02:00,2127,2,,,,1567.88,
34137060,12:03:01,12:03:01,3836,3,,,,2226.65,0
34137060,12:09:00,12:09:00,2452,4,,,,6165.06,
34137060,12:11:00,12:11:00,18,5,,,,7587.64,
34137060,12:12:25,12:12:25,9506,6,,,,7995.83,0
34137060,12:18:00,12:18:00,7096,7,,,,9789.98,
34137060,12:18:50,12:18:50,9503,8,,,,10304.7,0
34137060,12:19:12,12:19:12,2388,9,,,,10535.84,0
34137060,12:19:50,12:19:50,2389,10,,,,10890.07,0
34137060,12:20:53,12:20:53,3481,11,,,,11493.64,0
34137060,12:21:28,12:21:28,5465,12,,,,11774.71,0
34137060,12:21:51,12:21:51,9502,13,,,,11990.98,0
34137060,12:22:29,12:22:29,4849,14,,,,12334.91,0
34137060,12:28:00,12:28:00,6607,15,,,,15677.91,
34137060,12:29:42,12:29:42,3001,16,,,,16228.42,0
34137060,12:30:33,12:30:33,3002,17,,,,16491.01,0
34137060,12:31:48,12:31:48,3307,18,,,,16877.02,0
34137060,12:32:37,12:32:37,3308,19,,,,17130.06,0
34137060,12:33:14,12:33:14,8019,20,,,,17311.27,0
34137060,12:34:24,12:34:24,3551,21,,,,17734.11,0
34137060,12:35:25,12:35:25,3297,22,,,,18138.73,0
34137060,12:36:40,12:36:40,3552,23,,,,18609.51,0
34137060,12:37:33,12:37:33,9511,24,,,,18890.82,0
34137060,12:38:22,12:38:22,8146,25,,,,19172.66,0
34137060,12:39:00,12:39:00,9515,26,,,,19417.33,
34137060,12:39:57,12:39:57,8524,27,,,,20155.6,0
34137060,12:40:35,12:40:35,8525,28,,,,20557.31,0
34137060,12:42:00,12:42:00,3676,29,,,,21597.85,
34137060,12:42:34,12:42:34,3256,30,,,,21893.5,0
34137060,12:43:21,12:43:21,10567,31,,,,22336.14,0
34137060,12:44:18,12:44:18,9762,32,,,,22843.23,0
34137060,12:44:47,12:44:47,9764,33,,,,23132.13,0
34137060,12:45:32,12:45:32,9766,34,,,,23508.07,0
34137060,12:46:05,12:46:05,9768,35,,,,23837.71,0
34137060,12:48:00,12:48:00,10571,36,,1,,24990.29,
3453100,12:40:00,12:40:00,9947,1,,,1,0,
3453100,12:47:00,12:47:00,2127,2,,,,1567.88,
3453100,12:48:01,12:48:01,3836,3,,,,2226.65,0
3453100,12:54:00,12:54:00,2452,4,,,,6165.06,
3453100,12:56:00,12:56:00,18,5,,,,7587.64,
3453100,12:57:25,12:57:25,9506,6,,,,7995.83,0
3453100,13:03:00,13:03:00,7096,7,,,,9789.98,
3453100,13:03:50,13:03:50,9503,8,,,,10304.7,0
3453100,13:04:12,13:04:12,2388,9,,,,10535.84,0
3453100,13:04:50,13:04:50,2389,10,,,,10890.07,0
3453100,13:05:53,13:05:53,3481,11,,,,11493.64,0
3453100,13:06:28,13:06:28,5465,12,,,,11774.71,0
3453100,13:06:51,13:06:51,9502,13,,,,11990.98,0
3453100,13:07:29,13:07:29,4849,14,,,,12334.91,0
3453100,13:13:00,13:13:00,6607,15,,,,15677.91,
3453100,13:14:42,13:14:42,3001,16,,,,16228.42,0
3453100,13:15:33,13:15:33,3002,17,,,,16491.01,0
3453100,13:16:48,13:16:48,3307,18,,,,16877.02,0
3453100,13:17:37,13:17:37,3308,19,,,,17130.06,0
3453100,13:18:14,13:18:14,8019,20,,,,17311.27,0
3453100,13:19:24,13:19:24,3551,21,,,,17734.11,0
3453100,13:20:25,13:20:25,3297,22,,,,18138.73,0
3453100,13:21:40,13:21:40,3552,23,,,,18609.51,0
3453100,13:22:33,13:22:33,9511,24,,,,18890.82,0
3453100,13:23:22,13:23:22,8146,25,,,,19172.66,0
3453100,13:24:00,13:24:00,9515,26,,,,19417.33,
3453100,13:24:57,13:24:57,8524,27,,,,20155.6,0
3453100,13:25:35,13:25:35,8525,28,,,,20557.31,0
3453100,13:27:00,13:27:00,3676,29,,,,21597.85,
3453100,13:27:34,13:27:34,3256,30,,,,21893.5,0
3453100,13:28:21,13:28:21,10567,31,,,,22336.14,0
3453100,13:29:18,13:29:18,9762,32,,,,22843.23,0
3453100,13:29:47,13:29:47,9764,33,,,,23132.13,0
3453100,13:30:32,13:30:32,9766,34,,,,23508.07,0
3453100,13:31:05,13:31:05,9768,35,,,,23837.71,0
3453100,13:33:00,13:33:00,10571,36,,1,,24990.29,
34718010,15:03:00,15:03:00,9947,1,,,1,0,
34718010,15:07:00,15:07:00,2127,2,,,,1567.88,
34718010,15:09:00,15:09:00,2514,3,,,,2579.92,
34718010,15:17:42,15:17:42,160,4,,,,6200.81,0
34718010,15:20:00,15:20:00,10161,5,,,,7132.55,
34718010,15:23:00,15:23:00,18,6,,,,8624.06,
34718010,15:24:10,15:24:10,9506,7,,,,9033.57,0
34718010,15:29:00,15:29:00,7096,8,,,,10818.35,
34718010,15:29:45,15:29:45,9503,9,,,,11333.07,0
34718010,15:30:04,15:30:04,2388,10,,,,11540.23,0
34718010,15:30:39,15:30:39,2389,11,,,,11894.46,0
34718010,15:31:35,15:31:35,3481,12,,,,12498.07,0
34718010,15:32:02,15:32:02,5465,13,,,,12779.09,0
34718010,15:32:25,15:32:25,9502,14,,,,12993.4,0
34718010,15:33:00,15:33:00,4849,15,,,,13337.33,0
34718010,15:38:00,15:38:00,6607,16,,,,16680.33,
34718010,15:39:23,15:39:23,3001,17,,,,17230.84,0
34718010,15:40:05,15:40:05,3002,18,,,,17493.43,0
34718010,15:41:06,15:41:06,3307,19,,,,17879.44,0
34718010,15:41:47,15:41:47,3308,20,,,,18132.48,0
34718010,15:42:17,15:42:17,8019,21,,,,18313.69,0
34718010,15:43:11,15:43:11,3551,22,,,,18736.55,0
34718010,15:44:00,15:44:00,3297,23,,,,19141.17,0
34718010,15:45:03,15:45:03,3552,24,,,,19611.87,0
34718010,15:45:49,15:45:49,9511,25,,,,19893.37,0
34718010,15:46:29,15:46:29,8146,26,,,,20175.21,0
34718010,15:47:00,15:47:00,9515,27,,,,20419.88,
34718010,15:48:55,15:48:55,8524,28,,,,21158.15,0
34718010,15:50:11,15:50:11,8525,29,,,,21559.86,0
34718010,15:53:00,15:53:00,3676,30,,,,22600.4,
34718010,15:53:38,15:53:38,3256,31,,,,22896.05,0
34718010,15:54:30,15:54:30,10567,32,,,,23338.69,0
34718010,15:55:28,15:55:28,9762,33,,,,23844.22,0
34718010,15:56:00,15:56:00,9764,34,,,,24134.88,0
34718010,15:56:49,15:56:49,9766,35,,,,24510.82,0
34718010,15:57:29,15:57:29,9768,36,,,,24840.59,0
34718010,15:59:00,15:59:00,10571,37,,1,,25660.95,
34718080,15:03:00,15:03:00,9947,1,,,1,0,
34718080,15:07:00,15:07:00,2127,2,,,,1567.88,
34718080,15:09:00,15:09:00,2514,3,,,,2579.92,
34718080,15:17:42,15:17:42,160,4,,,,6200.81,0
34718080,15:20:00,15:20:00,10161,5,,,,7132.55,
34718080,15:23:00,15:23:00,18,6,,,,8624.06,
34718080,15:24:10,15:24:10,9506,7,,,,9033.57,0
34718080,15:29:00,15:29:00,7096,8,,,,10818.35,
34718080,15:29:45,15:29:45,9503,9,,,,11333.07,0
34718080,15:30:04,15:30:04,2388,10,,,,11540.23,0
34718080,15:30:39,15:30:39,2389,11,,,,11894.46,0
34718080,15:31:35,15:31:35,3481,12,,,,12498.07,0
34718080,15:32:02,15:32:02,5465,13,,,,12779.09,0
34718080,15:32:25,15:32:25,9502,14,,,,12993.4,0
34718080,15:33:00,15:33:00,4849,15,,,,13337.33,0
34718080,15:38:00,15:38:00,6607,16,,,,16680.33,
34718080,15:39:23,15:39:23,3001,17,,,,17230.84,0
34718080,15:40:05,15:40:05,3002,18,,,,17493.43,0
34718080,15:41:06,15:41:06,3307,19,,,,17879.44,0
34718080,15:41:47,15:41:47,3308,20,,,,18132.48,0
34718080,15:42:17,15:42:17,8019,21,,,,18313.69,0
34718080,15:43:11,15:43:11,3551,22,,,,18736.55,0
34718080,15:44:00,15:44:00,3297,23,,,,19141.17,0
34718080,15:45:03,15:45:03,3552,24,,,,19611.87,0
34718080,15:45:49,15:45:49,9511,25,,,,19893.37,0
34718080,15:46:29,15:46:29,8146,26,,,,20175.21,0
34718080,15:47:00,15:47:00,9515,27,,,,20419.88,
34718080,15:48:55,15:48:55,8524,28,,,,21158.15,0
34718080,15:50:11,15:50:11,8525,29,,,,21559.86,0
34718080,15:53:00,15:53:00,3676,30,,,,22600.4,
34718080,15:53:38,15:53:38,3256,31,,,,22896.05,0
34718080,15:54:30,15:54:30,10567,32,,,,23338.69,0
34718080,15:55:28,15:55:28,9762,33,,,,23844.22,0
34718080,15:56:00,15:56:00,9764,34,,,,24134.88,0
34718080,15:56:49,15:56:49,9766,35,,,,24510.82,0
34718080,15:57:29,15:57:29,9768,36,,,,24840.59,0
34718080,15:59:00,15:59:00,10571,37,,1,,25660.95,
34801110,23:00:00,23:00:00,6607,1,,,1,0,
34801110,23:01:03,23:01:03,3001,2,,,,533.91,0
34801110,23:01:42,23:01:42,3002,3,,,,788.39,0
34801110,23:02:30,23:02:30,3307,4,,,,1185.6,0
34801110,23:03:07,23:03:07,3308,5,,,,1438.64,0
34801110,23:03:36,23:03:36,8019,6,,,,1619.85,0
34801110,23:04:29,23:04:29,3551,7,,,,2042.69,0
34801110,23:05:15,23:05:15,3297,8,,,,2447.31,0
34801110,23:06:11,23:06:11,3552,9,,,,2918.09,0
34801110,23:06:54,23:06:54,9511,10,,,,3199.59,0
34801110,23:07:31,23:07:31,8146,11,,,,3481.43,0
34801110,23:08:00,23:08:00,9515,12,,,,3726.1,
34801110,23:09:55,23:09:55,8524,13,,,,4464.37,0
34801110,23:11:11,23:11:11,8525,14,,,,4866.08,0
34801110,23:14:00,23:14:00,3676,15,,,,5906.62,
34801110,23:14:35,23:14:35,3256,16,,,,6202.27,0
34801110,23:15:22,23:15:22,10567,17,,,,6644.91,0
34801110,23:16:19,23:16:19,9762,18,,,,7152,0
34801110,23:16:49,23:16:49,9764,19,,,,7440.9,0
34801110,23:17:34,23:17:34,9766,20,,,,7816.84,0
34801110,23:18:04,23:18:04,9768,21,,,,8146.52,0
34801110,23:20:00,23:20:00,10571,22,,1,,9299.1,
35240070,17:26:00,17:26:00,9947,1,,,1,0,
35240070,17:30:00,17:30:00,2127,2,,,,1567.88,
35240070,17:32:00,17:32:00,2514,3,,,,2579.92,
35240070,17:40:42,17:40:42,160,4,,,,6200.81,0
35240070,17:43:00,17:43:00,10161,5,,,,7132.55,
35240070,17:46:00,17:46:00,18,6,,,,8624.06,
35240070,17:47:10,17:47:10,9506,7,,,,9033.57,0
35240070,17:52:00,17:52:00,7096,8,,,,10818.35,
35240070,17:52:45,17:52:45,9503,9,,,,11333.07,0
35240070,17:53:04,17:53:04,2388,10,,,,11540.23,0
35240070,17:53:39,17:53:39,2389,11,,,,11894.46,0
35240070,17:54:35,17:54:35,3481,12,,,,12498.07,0
35240070,17:55:02,17:55:02,5465,13,,,,12779.09,0
35240070,17:55:25,17:55:25,9502,14,,,,12993.4,0
35240070,17:56:00,17:56:00,4849,15,,,,13337.33,0
35240070,18:01:00,18:01:00,6607,16,,,,16680.33,
35240070,18:02:23,18:02:23,3001,17,,,,17230.84,0
35240070,18:03:05,18:03:05,3002,18,,,,17493.43,0
35240070,18:04:06,18:04:06,3307,19,,,,17879.44,0
35240070,18:04:47,18:04:47,3308,20,,,,18132.48,0
35240070,18:05:17,18:05:17,8019,21,,,,18313.69,0
35240070,18:06:11,18:06:11,3551,22,,,,18736.55,0
35240070,18:07:00,18:07:00,3297,23,,,,19141.17,0
35240070,18:08:03,18:08:03,3552,24,,,,19611.87,0
35240070,18:08:49,18:08:49,9511,25,,,,19893.37,0
35240070,18:09:29,18:09:29,8146,26,,,,20175.21,0
35240070,18:10:00,18:10:00,9515,27,,,,20419.88,
35240070,18:11:55,18:11:55,8524,28,,,,21158.15,0
35240070,18:13:11,18:13:11,8525,29,,,,21559.86,0
35240070,18:16:00,18:16:00,3676,30,,,,22600.4,
35240070,18:16:38,18:16:38,3256,31,,,,22896.05,0
35240070,18:17:30,18:17:30,10567,32,,,,23338.69,0
35240070,18:18:28,18:18:28,9762,33,,,,23844.22,0
35240070,18:19:00,18:19:00,9764,34,,,,24134.88,0
35240070,18:19:49,18:19:49,9766,35,,,,24510.82,0
35240070,18:20:29,18:20:29,9768,36,,,,24840.59,0
35240070,18:22:00,18:22:00,10571,37,,1,,25660.95,
3524090,11:03:00,11:03:00,9947,1,,,1,0,
3524090,11:07:00,11:07:00,2127,2,,,,1567.88,
3524090,11:09:00,11:09:00,2514,3,,,,2579.92,
3524090,11:17:42,11:17:42,160,4,,,,6200.81,0
3524090,11:20:00,11:20:00,10161,5,,,,7132.55,
3524090,11:23:00,11:23:00,18,6,,,,8624.06,
3524090,11:24:10,11:24:10,9506,7,,,,9033.57,0
3524090,11:29:00,11:29:00,7096,8,,,,10818.35,
3524090,11:29:45,11:29:45,9503,9,,,,11333.07,0
3524090,11:30:04,11:30:04,2388,10,,,,11540.23,0
3524090,11:30:39,11:30:39,2389,11,,,,11894.46,0
3524090,11:31:35,11:31:35,3481,12,,,,12498.07,0
3524090,11:32:02,11:32:02,5465,13,,,,12779.09,0
3524090,11:32:25,11:32:25,9502,14,,,,12993.4,0
3524090,11:33:00,11:33:00,4849,15,,,,13337.33,0
3524090,11:38:00,11:38:00,6607,16,,,,16680.33,
3524090,11:39:14,11:39:14,3001,17,,,,17230.84,0
3524090,11:39:51,11:39:51,3002,18,,,,17493.43,0
3524090,11:40:46,11:40:46,3307,19,,,,17879.44,0
3524090,11:41:21,11:41:21,3308,20,,,,18132.48,0
3524090,11:41:48,11:41:48,8019,21,,,,18313.69,0
3524090,11:42:36,11:42:36,3551,22,,,,18736.55,0
3524090,11:43:20,11:43:20,3297,23,,,,19141.17,0
3524090,11:44:16,11:44:16,3552,24,,,,19611.87,0
3524090,11:44:57,11:44:57,9511,25,,,,19893.37,0
3524090,11:45:32,11:45:32,8146,26,,,,20175.21,0
3524090,11:46:00,11:46:00,9515,27,,,,20419.88,
3524090,11:47:55,11:47:55,8524,28,,,,21158.15,0
3524090,11:49:11,11:49:11,8525,29,,,,21559.86,0
3524090,11:52:00,11:52:00,3676,30,,,,22600.4,
3524090,11:52:38,11:52:38,3256,31,,,,22896.05,0
3524090,11:53:30,11:53:30,10567,32,,,,23338.69,0
3524090,11:54:28,11:54:28,9762,33,,,,23844.22,0
3524090,11:55:00,11:55:00,9764,34,,,,24134.88,0
3524090,11:55:49,11:55:49,9766,35,,,,24510.82,0
3524090,11:56:29,11:56:29,9768,36,,,,24840.59,0
3524090,11:58:00,11:58:00,10571,37,,1,,25660.95,
35244110,14:26:00,14:26:00,9947,1,,,1,0,
35244110,14:30:00,14:30:00,2127,2,,,,1567.88,
35244110,14:32:00,14:32:00,2514,3,,,,2579.92,
35244110,14:40:42,14:40:42,160,4,,,,6200.81,0
35244110,14:43:00,14:43:00,10161,5,,,,7132.55,
35244110,14:46:00,14:46:00,18,6,,,,8624.06,
35244110,14:47:10,14:47:10,9506,7,,,,9033.57,0
35244110,14:52:00,14:52:00,7096,8,,,,10818.35,
35244110,14:52:45,14:52:45,9503,9,,,,11333.07,0
35244110,14:53:04,14:53:04,2388,10,,,,11540.23,0
35244110,14:53:39,14:53:39,2389,11,,,,11894.46,0
35244110,14:54:35,14:54:35,3481,12,,,,12498.07,0
35244110,14:55:02,14:55:02,5465,13,,,,12779.09,0
35244110,14:55:25,14:55:25,9502,14,,,,12993.4,0
35244110,14:56:00,14:56:00,4849,15,,,,13337.33,0
35244110,15:01:00,15:01:00,6607,16,,,,16680.33,
35244110,15:02:23,15:02:23,3001,17,,,,17230.84,0
35244110,15:03:05,15:03:05,3002,18,,,,17493.43,0
35244110,15:04:06,15:04:06,3307,19,,,,17879.44,0
35244110,15:04:47,15:04:47,3308,20,,,,18132.48,0
35244110,15:05:17,15:05:17,8019,21,,,,18313.69,0
35244110,15:06:11,15:06:11,3551,22,,,,18736.55,0
35244110,15:07:00,15:07:00,3297,23,,,,19141.17,0
35244110,15:08:03,15:08:03,3552,24,,,,19611.87,0
35244110,15:08:49,15:08:49,9511,25,,,,19893.37,0
35244110,15:09:29,15:09:29,8146,26,,,,20175.21,0
35244110,15:10:00,15:10:00,9515,27,,,,20419.88,
35244110,15:11:55,15:11:55,8524,28,,,,21158.15,0
35244110,15:13:11,15:13:11,8525,29,,,,21559.86,0
35244110,15:16:00,15:16:00,3676,30,,,,22600.4,
35244110,15:16:38,15:16:38,3256,31,,,,22896.05,0
35244110,15:17:30,15:17:30,10567,32,,,,23338.69,0
35244110,15:18:28,15:18:28,9762,33,,,,23844.22,0
35244110,15:19:00,15:19:00,9764,34,,,,24134.88,0
35244110,15:19:49,15:19:49,9766,35,,,,24510.82,0
35244110,15:20:29,15:20:29,9768,36,,,,24840.59,0
35244110,15:22:00,15:22:00,10571,37,,1,,25660.95,
3533010,10:03:00,10:03:00,9947,1,,,1,0,
3533010,10:07:00,10:07:00,2127,2,,,,1567.88,
3533010,10:09:00,10:09:00,2514,3,,,,2579.92,
3533010,10:17:42,10:17:42,160,4,,,,6200.81,0
3533010,10:20:00,10:20:00,10161,5,,,,7132.55,
3533010,10:23:00,10:23:00,18,6,,,,8624.06,
3533010,10:24:10,10:24:10,9506,7,,,,9033.57,0
3533010,10:29:00,10:29:00,7096,8,,,,10818.35,
3533010,10:29:45,10:29:45,9503,9,,,,11333.07,0
3533010,10:30:04,10:30:04,2388,10,,,,11540.23,0
3533010,10:30:39,10:30:39,2389,11,,,,11894.46,0
3533010,10:31:35,10:31:35,3481,12,,,,12498.07,0
3533010,10:32:02,10:32:02,5465,13,,,,12779.09,0
3533010,10:32:25,10:32:25,9502,14,,,,12993.4,0
3533010,10:33:00,10:33:00,4849,15,,,,13337.33,0
3533010,10:38:00,10:38:00,6607,16,,,,16680.33,
3533010,10:39:14,10:39:14,3001,17,,,,17230.84,0
3533010,10:39:51,10:39:51,3002,18,,,,17493.43,0
3533010,10:40:46,10:40:46,3307,19,,,,17879.44,0
3533010,10:41:21,10:41:21,3308,20,,,,18132.48,0
3533010,10:41:48,10:41:48,8019,21,,,,18313.69,0
3533010,10:42:36,10:42:36,3551,22,,,,18736.55,0
3533010,10:43:20,10:43:20,3297,23,,,,19141.17,0
3533010,10:44:16,10:44:16,3552,24,,,,19611.87,0
3533010,10:44:57,10:44:57,9511,25,,,,19893.37,0
3533010,10:45:32,10:45:32,8146,26,,,,20175.21,0
3533010,10:46:00,10:46:00,9515,27,,,,20419.88,
3533010,10:47:55,10:47:55,8524,28,,,,21158.15,0
3533010,10:49:11,10:49:11,8525,29,,,,21559.86,0
3533010,10:52:00,10:52:00,3676,30,,,,22600.4,
3533010,10:52:38,10:52:38,3256,31,,,,22896.05,0
3533010,10:53:30,10:53:30,10567,32,,,,23338.69,0
3533010,10:54:28,10:54:28,9762,33,,,,23844.22,0
3533010,10:55:00,10:55:00,9764,34,,,,24134.88,0
3533010,10:55:49,10:55:49,9766,35,,,,24510.82,0
3533010,10:56:29,10:56:29,9768,36,,,,24840.59,0
3533010,10:58:00,10:58:00,10571,37,,1,,25660.95,
3533080,10:03:00,10:03:00,9947,1,,,1,0,
3533080,10:07:00,10:07:00,2127,2,,,,1567.88,
3533080,10:09:00,10:09:00,2514,3,,,,2579.92,
3533080,10:17:42,10:17:42,160,4,,,,6200.81,0
3533080,10:20:00,10:20:00,10161,5,,,,7132.55,
3533080,10:23:00,10:23:00,18,6,,,,8624.06,
3533080,10:24:10,10:24:10,9506,7,,,,9033.57,0
3533080,10:29:00,10:29:00,7096,8,,,,10818.35,
3533080,10:29:45,10:29:45,9503,9,,,,11333.07,0
3533080,10:30:04,10:30:04,2388,10,,,,11540.23,0
3533080,10:30:39,10:30:39,2389,11,,,,11894.46,0
3533080,10:31:35,10:31:35,3481,12,,,,12498.07,0
3533080,10:32:02,10:32:02,5465,13,,,,12779.09,0
3533080,10:32:25,10:32:25,9502,14,,,,12993.4,0
3533080,10:33:00,10:33:00,4849,15,,,,13337.33,0
3533080,10:38:00,10:38:00,6607,16,,,,16680.33,
3533080,10:39:14,10:39:14,3001,17,,,,17230.84,0
3533080,10:39:51,10:39:51,3002,18,,,,17493.43,0
3533080,10:40:46,10:40:46,3307,19,,,,17879.44,0
3533080,10:41:21,10:41:21,3308,20,,,,18132.48,0
3533080,10:41:48,10:41:48,8019,21,,,,18313.69,0
3533080,10:42:36,10:42:36,3551,22,,,,18736.55,0
3533080,10:43:20,10:43:20,3297,23,,,,19141.17,0
3533080,10:44:16,10:44:16,3552,24,,,,19611.87,0
3533080,10:44:57,10:44:57,9511,25,,,,19893.37,0
3533080,10:45:32,10:45:32,8146,26,,,,20175.21,0
3533080,10:46:00,10:46:00,9515,27,,,,20419.88,
3533080,10:47:55,10:47:55,8524,28,,,,21158.15,0
3533080,10:49:11,10:49:11,8525,29,,,,21559.86,0
3533080,10:52:00,10:52:00,3676,30,,,,22600.4,
3533080,10:52:38,10:52:38,3256,31,,,,22896.05,0
3533080,10:53:30,10:53:30,10567,32,,,,23338.69,0
3533080,10:54:28,10:54:28,9762,33,,,,23844.22,0
3533080,10:55:00,10:55:00,9764,34,,,,24134.88,0
3533080,10:55:49,10:55:49,9766,35,,,,24510.82,0
3533080,10:56:29,10:56:29,9768,36,,,,24840.59,0
3533080,10:58:00,10:58:00,10571,37,,1,,25660.95,
35514100,08:55:00,08:55:00,9947,1,,,1,0,
35514100,09:03:00,09:03:00,2127,2,,,,1567.88,
35514100,09:04:01,09:04:01,3836,3,,,,2226.65,0
35514100,09:10:00,09:10:00,2452,4,,,,6165.06,
35514100,09:12:00,09:12:00,18,5,,,,7587.64,
35514100,09:13:37,09:13:37,9506,6,,,,7995.83,0
35514100,09:20:00,09:20:00,7096,7,,,,9789.98,
35514100,09:20:45,09:20:45,9503,8,,,,10304.7,0
35514100,09:21:05,09:21:05,2388,9,,,,10535.84,0
35514100,09:21:39,09:21:39,2389,10,,,,10890.07,0
35514100,09:22:36,09:22:36,3481,11,,,,11493.64,0
35514100,09:23:07,09:23:07,5465,12,,,,11774.71,0
35514100,09:23:28,09:23:28,9502,13,,,,11990.98,0
35514100,09:24:02,09:24:02,4849,14,,,,12334.91,0
35514100,09:29:00,09:29:00,6607,15,,,,15677.91,
35514100,09:30:23,09:30:23,3001,16,,,,16228.42,0
35514100,09:31:05,09:31:05,3002,17,,,,16491.01,0
35514100,09:32:06,09:32:06,3307,18,,,,16877.02,0
35514100,09:32:47,09:32:47,3308,19,,,,17130.06,0
35514100,09:33:17,09:33:17,8019,20,,,,17311.27,0
35514100,09:34:14,09:34:14,3551,21,,,,17734.11,0
35514100,09:35:04,09:35:04,3297,22,,,,18138.73,0
35514100,09:36:05,09:36:05,3552,23,,,,18609.51,0
35514100,09:36:49,09:36:49,9511,24,,,,18890.82,0
35514100,09:37:29,09:37:29,8146,25,,,,19172.66,0
35514100,09:38:00,09:38:00,9515,26,,,,19417.33,
35514100,09:39:17,09:39:17,8524,27,,,,20155.6,0
35514100,09:40:07,09:40:07,8525,28,,,,20557.31,0
35514100,09:42:00,09:42:00,3676,29,,,,21597.85,
35514100,09:42:34,09:42:34,3256,30,,,,21893.5,0
35514100,09:43:21,09:43:21,10567,31,,,,22336.14,0
35514100,09:44:18,09:44:18,9762,32,,,,22843.23,0
35514100,09:44:47,09:44:47,9764,33,,,,23132.13,0
35514100,09:45:32,09:45:32,9766,34,,,,23508.07,0
35514100,09:46:05,09:46:05,9768,35,,,,23837.71,0
35514100,09:48:00,09:48:00,10571,36,,1,,24990.29,
35613070,19:56:00,19:56:00,9947,1,,,1,0,
35613070,20:00:00,20:00:00,2127,2,,,,1567.88,
35613070,20:02:00,20:02:00,2514,3,,,,2579.92,
35613070,20:10:42,20:10:42,160,4,,,,6200.81,0
35613070,20:13:00,20:13:00,10161,5,,,,7132.55,
35613070,20:16:00,20:16:00,18,6,,,,8624.06,
35613070,20:17:10,20:17:10,9506,7,,,,9033.57,0
35613070,20:22:00,20:22:00,7096,8,,,,10818.35,
35613070,20:22:45,20:22:45,9503,9,,,,11333.07,0
35613070,20:23:04,20:23:04,2388,10,,,,11540.23,0
35613070,20:23:39,20:23:39,2389,11,,,,11894.46,0
35613070,20:24:35,20:24:35,3481,12,,,,12498.07,0
35613070,20:25:02,20:25:02,5465,13,,,,12779.09,0
35613070,20:25:25,20:25:25,9502,14,,,,12993.4,0
35613070,20:26:00,20:26:00,4849,15,,,,13337.33,0
35613070,20:31:00,20:31:00,6607,16,,,,16680.33,
35613070,20:32:23,20:32:23,3001,17,,,,17230.84,0
35613070,20:33:05,20:33:05,3002,18,,,,17493.43,0
35613070,20:34:06,20:34:06,3307,19,,,,17879.44,0
35613070,20:34:47,20:34:47,3308,20,,,,18132.48,0
35613070,20:35:17,20:35:17,8019,21,,,,18313.69,0
35613070,20:36:11,20:36:11,3551,22,,,,18736.55,0
35613070,20:37:00,20:37:00,3297,23,,,,19141.17,0
35613070,20:38:03,20:38:03,3552,24,,,,19611.87,0
35613070,20:38:49,20:38:49,9511,25,,,,19893.37,0
35613070,20:39:29,20:39:29,8146,26,,,,20175.21,0
35613070,20:40:00,20:40:00,9515,27,,,,20419.88,
35613070,20:41:55,20:41:55,8524,28,,,,21158.15,0
35613070,20:43:11,20:43:11,8525,29,,,,21559.86,0
35613070,20:46:00,20:46:00,3676,30,,,,22600.4,
35613070,20:46:38,20:46:38,3256,31,,,,22896.05,0
35613070,20:47:30,20:47:30,10567,32,,,,23338.69,0
35613070,20:48:28,20:48:28,9762,33,,,,23844.22,0
35613070,20:49:00,20:49:00,9764,34,,,,24134.88,0
35613070,20:49:49,20:49:49,9766,35,,,,24510.82,0
35613070,20:50:29,20:50:29,9768,36,,,,24840.59,0
35613070,20:52:00,20:52:00,10571,37,,1,,25660.95,
35658020,16:39:00,16:39:00,9947,1,,,1,0,
35658020,16:47:00,16:47:00,2127,2,,,,1567.88,
35658020,16:48:01,16:48:01,3836,3,,,,2226.65,0
35658020,16:54:00,16:54:00,2452,4,,,,6165.06,
35658020,16:56:00,16:56:00,18,5,,,,7587.64,
35658020,16:57:50,16:57:50,9506,6,,,,7995.83,0
35658020,17:05:00,17:05:00,7096,7,,,,9789.98,
35658020,17:05:50,17:05:50,9503,8,,,,10304.7,0
35658020,17:06:12,17:06:12,2388,9,,,,10535.84,0
35658020,17:06:50,17:06:50,2389,10,,,,10890.07,0
35658020,17:07:53,17:07:53,3481,11,,,,11493.64,0
35658020,17:08:28,17:08:28,5465,12,,,,11774.71,0
35658020,17:08:51,17:08:51,9502,13,,,,11990.98,0
35658020,17:09:29,17:09:29,4849,14,,,,12334.91,0
35658020,17:15:00,17:15:00,6607,15,,,,15677.91,
35658020,17:16:42,17:16:42,3001,16,,,,16228.42,0
35658020,17:17:33,17:17:33,3002,17,,,,16491.01,0
35658020,17:18:48,17:18:48,3307,18,,,,16877.02,0
35658020,17:19:37,17:19:37,3308,19,,,,17130.06,0
35658020,17:20:14,17:20:14,8019,20,,,,17311.27,0
35658020,17:21:24,17:21:24,3551,21,,,,17734.11,0
35658020,17:22:25,17:22:25,3297,22,,,,18138.73,0
35658020,17:23:40,17:23:40,3552,23,,,,18609.51,0
35658020,17:24:33,17:24:33,9511,24,,,,18890.82,0
35658020,17:25:22,17:25:22,8146,25,,,,19172.66,0
35658020,17:26:00,17:26:00,9515,26,,,,19417.33,
35658020,17:26:57,17:26:57,8524,27,,,,20155.6,0
35658020,17:27:35,17:27:35,8525,28,,,,20557.31,0
35658020,17:29:00,17:29:00,3676,29,,,,21597.85,
35658020,17:29:34,17:29:34,3256,30,,,,21893.5,0
35658020,17:30:21,17:30:21,10567,31,,,,22336.14,0
35658020,17:31:18,17:31:18,9762,32,,,,22843.23,0
35658020,17:31:47,17:31:47,9764,33,,,,23132.13,0
35658020,17:32:32,17:32:32,9766,34,,,,23508.07,0
35658020,17:33:05,17:33:05,9768,35,,,,23837.71,0
35658020,17:35:00,17:35:00,10571,36,,1,,24990.29,
35658030,16:39:00,16:39:00,9947,1,,,1,0,
35658030,16:47:00,16:47:00,2127,2,,,,1567.88,
35658030,16:48:01,16:48:01,3836,3,,,,2226.65,0
35658030,16:54:00,16:54:00,2452,4,,,,6165.06,
35658030,16:56:00,16:56:00,18,5,,,,7587.64,
35658030,16:57:50,16:57:50,9506,6,,,,7995.83,0
35658030,17:05:00,17:05:00,7096,7,,,,9789.98,
35658030,17:05:50,17:05:50,9503,8,,,,10304.7,0
35658030,17:06:12,17:06:12,2388,9,,,,10535.84,0
35658030,17:06:50,17:06:50,2389,10,,,,10890.07,0
35658030,17:07:53,17:07:53,3481,11,,,,11493.64,0
35658030,17:08:28,17:08:28,5465,12,,,,11774.71,0
35658030,17:08:51,17:08:51,9502,13,,,,11990.98,0
35658030,17:09:29,17:09:29,4849,14,,,,12334.91,0
35658030,17:15:00,17:15:00,6607,15,,,,15677.91,
35658030,17:16:42,17:16:42,3001,16,,,,16228.42,0
35658030,17:17:33,17:17:33,3002,17,,,,16491.01,0
35658030,17:18:48,17:18:48,3307,18,,,,16877.02,0
35658030,17:19:37,17:19:37,3308,19,,,,17130.06,0
35658030,17:20:14,17:20:14,8019,20,,,,17311.27,0
35658030,17:21:24,17:21:24,3551,21,,,,17734.11,0
35658030,17:22:25,17:22:25,3297,22,,,,18138.73,0
35658030,17:23:40,17:23:40,3552,23,,,,18609.51,0
35658030,17:24:33,17:24:33,9511,24,,,,18890.82,0
35658030,17:25:22,17:25:22,8146,25,,,,19172.66,0
35658030,17:26:00,17:26:00,9515,26,,,,19417.33,
35658030,17:26:57,17:26:57,8524,27,,,,20155.6,0
35658030,17:27:35,17:27:35,8525,28,,,,20557.31,0
35658030,17:29:00,17:29:00,3676,29,,,,21597.85,
35658030,17:29:34,17:29:34,3256,30,,,,21893.5,0
35658030,17:30:21,17:30:21,10567,31,,,,22336.14,0
35658030,17:31:18,17:31:18,9762,32,,,,22843.23,0
35658030,17:31:47,17:31:47,9764,33,,,,23132.13,0
35658030,17:32:32,17:32:32,9766,34,,,,23508.07,0
35658030,17:33:05,17:33:05,9768,35,,,,23837.71,0
35658030,17:35:00,17:35:00,10571,36,,1,,24990.29,
35658040,16:39:00,16:39:00,9947,1,,,1,0,
35658040,16:47:00,16:47:00,2127,2,,,,1567.88,
35658040,16:48:01,16:48:01,3836,3,,,,2226.65,0
35658040,16:54:00,16:54:00,2452,4,,,,6165.06,
35658040,16:56:00,16:56:00,18,5,,,,7587.64,
35658040,16:57:50,16:57:50,9506,6,,,,7995.83,0
35658040,17:05:00,17:05:00,7096,7,,,,9789.98,
35658040,17:05:50,17:05:50,9503,8,,,,10304.7,0
35658040,17:06:12,17:06:12,2388,9,,,,10535.84,0
35658040,17:06:50,17:06:50,2389,10,,,,10890.07,0
35658040,17:07:53,17:07:53,3481,11,,,,11493.64,0
35658040,17:08:28,17:08:28,5465,12,,,,11774.71,0
35658040,17:08:51,17:08:51,9502,13,,,,11990.98,0
35658040,17:09:29,17:09:29,4849,14,,,,12334.91,0
35658040,17:15:00,17:15:00,6607,15,,,,15677.91,
35658040,17:16:42,17:16:42,3001,16,,,,16228.42,0
35658040,17:17:33,17:17:33,3002,17,,,,16491.01,0
35658040,17:18:48,17:18:48,3307,18,,,,16877.02,0
35658040,17:19:37,17:19:37,3308,19,,,,17130.06,0
35658040,17:20:14,17:20:14,8019,20,,,,17311.27,0
35658040,17:21:24,17:21:24,3551,21,,,,17734.11,0
35658040,17:22:25,17:22:25,3297,22,,,,18138.73,0
35658040,17:23:40,17:23:40,3552,23,,,,18609.51,0
35658040,17:24:33,17:24:33,9511,24,,,,18890.82,0
35658040,17:25:22,17:25:22,8146,25,,,,19172.66,0
35658040,17:26:00,17:26:00,9515,26,,,,19417.33,
35658040,17:26:57,17:26:57,8524,27,,,,20155.6,0
35658040,17:27:35,17:27:35,8525,28,,,,20557.31,0
35658040,17:29:00,17:29:00,3676,29,,,,21597.85,
35658040,17:29:34,17:29:34,3256,30,,,,21893.5,0
35658040,17:30:21,17:30:21,10567,31,,,,22336.14,0
35658040,17:31:18,17:31:18,9762,32,,,,22843.23,0
35658040,17:31:47,17:31:47,9764,33,,,,23132.13,0
35658040,17:32:32,17:32:32,9766,34,,,,23508.07,0
35658040,17:33:05,17:33:05,9768,35,,,,23837.71,0
35658040,17:35:00,17:35:00,10571,36,,1,,24990.29,
35658050,16:39:00,16:39:00,9947,1,,,1,0,
35658050,16:47:00,16:47:00,2127,2,,,,1567.88,
35658050,16:48:01,16:48:01,3836,3,,,,2226.65,0
35658050,16:54:00,16:54:00,2452,4,,,,6165.06,
35658050,16:56:00,16:56:00,18,5,,,,7587.64,
35658050,16:57:50,16:57:50,9506,6,,,,7995.83,0
35658050,17:05:00,17:05:00,7096,7,,,,9789.98,
35658050,17:05:50,17:05:50,9503,8,,,,10304.7,0
35658050,17:06:12,17:06:12,2388,9,,,,10535.84,0
35658050,17:06:50,17:06:50,2389,10,,,,10890.07,0
35658050,17:07:53,17:07:53,3481,11,,,,11493.64,0
35658050,17:08:28,17:08:28,5465,12,,,,11774.71,0
35658050,17:08:51,17:08:51,9502,13,,,,11990.98,0
35658050,17:09:29,17:09:29,4849,14,,,,12334.91,0
35658050,17:15:00,17:15:00,6607,15,,,,15677.91,
35658050,17:16:42,17:16:42,3001,16,,,,16228.42,0
35658050,17:17:33,17:17:33,3002,17,,,,16491.01,0
35658050,17:18:48,17:18:48,3307,18,,,,16877.02,0
35658050,17:19:37,17:19:37,3308,19,,,,17130.06,0
35658050,17:20:14,17:20:14,8019,20,,,,17311.27,0
35658050,17:21:24,17:21:24,3551,21,,,,17734.11,0
35658050,17:22:25,17:22:25,3297,22,,,,18138.73,0
35658050,17:23:40,17:23:40,3552,23,,,,18609.51,0
35658050,17:24:33,17:24:33,9511,24,,,,18890.82,0
35658050,17:25:22,17:25:22,8146,25,,,,19172.66,0
35658050,17:26:00,17:26:00,9515,26,,,,19417.33,
35658050,17:26:57,17:26:57,8524,27,,,,20155.6,0
35658050,17:27:35,17:27:35,8525,28,,,,20557.31,0
35658050,17:29:00,17:29:00,3676,29,,,,21597.85,
35658050,17:29:34,17:29:34,3256,30,,,,21893.5,0
35658050,17:30:21,17:30:21,10567,31,,,,22336.14,0
35658050,17:31:18,17:31:18,9762,32,,,,22843.23,0
35658050,17:31:47,17:31:47,9764,33,,,,23132.13,0
35658050,17:32:32,17:32:32,9766,34,,,,23508.07,0
35658050,17:33:05,17:33:05,9768,35,,,,23837.71,0
35658050,17:35:00,17:35:00,10571,36,,1,,24990.29,
35658060,16:39:00,16:39:00,9947,1,,,1,0,
35658060,16:47:00,16:47:00,2127,2,,,,1567.88,
35658060,16:48:01,16:48:01,3836,3,,,,2226.65,0
35658060,16:54:00,16:54:00,2452,4,,,,6165.06,
35658060,16:56:00,16:56:00,18,5,,,,7587.64,
35658060,16:57:50,16:57:50,9506,6,,,,7995.83,0
35658060,17:05:00,17:05:00,7096,7,,,,9789.98,
35658060,17:05:50,17:05:50,9503,8,,,,10304.7,0
35658060,17:06:12,17:06:12,2388,9,,,,10535.84,0
35658060,17:06:50,17:06:50,2389,10,,,,10890.07,0
35658060,17:07:53,17:07:53,3481,11,,,,11493.64,0
35658060,17:08:28,17:08:28,5465,12,,,,11774.71,0
35658060,17:08:51,17:08:51,9502,13,,,,11990.98,0
35658060,17:09:29,17:09:29,4849,14,,,,12334.91,0
35658060,17:15:00,17:15:00,6607,15,,,,15677.91,
35658060,17:16:42,17:16:42,3001,16,,,,16228.42,0
35658060,17:17:33,17:17:33,3002,17,,,,16491.01,0
35658060,17:18:48,17:18:48,3307,18,,,,16877.02,0
35658060,17:19:37,17:19:37,3308,19,,,,17130.06,0
35658060,17:20:14,17:20:14,8019,20,,,,17311.27,0
35658060,17:21:24,17:21:24,3551,21,,,,17734.11,0
35658060,17:22:25,17:22:25,3297,22,,,,18138.73,0
35658060,17:23:40,17:23:40,3552,23,,,,18609.51,0
35658060,17:24:33,17:24:33,9511,24,,,,18890.82,0
35658060,17:25:22,17:25:22,8146,25,,,,19172.66,0
35658060,17:26:00,17:26:00,9515,26,,,,19417.33,
35658060,17:26:57,17:26:57,8524,27,,,,20155.6,0
35658060,17:27:35,17:27:35,8525,28,,,,20557.31,0
35658060,17:29:00,17:29:00,3676,29,,,,21597.85,
35658060,17:29:34,17:29:34,3256,30,,,,21893.5,0
35658060,17:30:21,17:30:21,10567,31,,,,22336.14,0
35658060,17:31:18,17:31:18,9762,32,,,,22843.23,0
35658060,17:31:47,17:31:47,9764,33,,,,23132.13,0
35658060,17:32:32,17:32:32,9766,34,,,,23508.07,0
35658060,17:33:05,17:33:05,9768,35,,,,23837.71,0
35658060,17:35:00,17:35:00,10571,36,,1,,24990.29,
3570010,18:03:00,18:03:00,9947,1,,,1,0,
3570010,18:07:00,18:07:00,2127,2,,,,1567.88,
3570010,18:09:00,18:09:00,2514,3,,,,2579.92,
3570010,18:17:42,18:17:42,160,4,,,,6200.81,0
3570010,18:20:00,18:20:00,10161,5,,,,7132.55,
3570010,18:23:00,18:23:00,18,6,,,,8624.06,
3570010,18:24:10,18:24:10,9506,7,,,,9033.57,0
3570010,18:29:00,18:29:00,7096,8,,,,10818.35,
3570010,18:29:45,18:29:45,9503,9,,,,11333.07,0
3570010,18:30:04,18:30:04,2388,10,,,,11540.23,0
3570010,18:30:39,18:30:39,2389,11,,,,11894.46,0
3570010,18:31:35,18:31:35,3481,12,,,,12498.07,0
3570010,18:32:02,18:32:02,5465,13,,,,12779.09,0
3570010,18:32:25,18:32:25,9502,14,,,,12993.4,0
3570010,18:33:00,18:33:00,4849,15,,,,13337.33,0
3570010,18:38:00,18:38:00,6607,16,,,,16680.33,
3570010,18:39:23,18:39:23,3001,17,,,,17230.84,0
3570010,18:40:05,18:40:05,3002,18,,,,17493.43,0
3570010,18:41:06,18:41:06,3307,19,,,,17879.44,0
3570010,18:41:47,18:41:47,3308,20,,,,18132.48,0
3570010,18:42:17,18:42:17,8019,21,,,,18313.69,0
3570010,18:43:11,18:43:11,3551,22,,,,18736.55,0
3570010,18:44:00,18:44:00,3297,23,,,,19141.17,0
3570010,18:45:03,18:45:03,3552,24,,,,19611.87,0
3570010,18:45:49,18:45:49,9511,25,,,,19893.37,0
3570010,18:46:29,18:46:29,8146,26,,,,20175.21,0
3570010,18:47:00,18:47:00,9515,27,,,,20419.88,
3570010,18:48:55,18:48:55,8524,28,,,,21158.15,0
3570010,18:50:11,18:50:11,8525,29,,,,21559.86,0
3570010,18:53:00,18:53:00,3676,30,,,,22600.4,
3570010,18:53:38,18:53:38,3256,31,,,,22896.05,0
3570010,18:54:30,18:54:30,10567,32,,,,23338.69,0
3570010,18:55:28,18:55:28,9762,33,,,,23844.22,0
3570010,18:56:00,18:56:00,9764,34,,,,24134.88,0
3570010,18:56:49,18:56:49,9766,35,,,,24510.82,0
3570010,18:57:29,18:57:29,9768,36,,,,24840.59,0
3570010,18:59:00,18:59:00,10571,37,,1,,25660.95,
3570080,18:03:00,18:03:00,9947,1,,,1,0,
3570080,18:07:00,18:07:00,2127,2,,,,1567.88,
3570080,18:09:00,18:09:00,2514,3,,,,2579.92,
3570080,18:17:42,18:17:42,160,4,,,,6200.81,0
3570080,18:20:00,18:20:00,10161,5,,,,7132.55,
3570080,18:23:00,18:23:00,18,6,,,,8624.06,
3570080,18:24:10,18:24:10,9506,7,,,,9033.57,0
3570080,18:29:00,18:29:00,7096,8,,,,10818.35,
3570080,18:29:45,18:29:45,9503,9,,,,11333.07,0
3570080,18:30:04,18:30:04,2388,10,,,,11540.23,0
3570080,18:30:39,18:30:39,2389,11,,,,11894.46,0
3570080,18:31:35,18:31:35,3481,12,,,,12498.07,0
3570080,18:32:02,18:32:02,5465,13,,,,12779.09,0
3570080,18:32:25,18:32:25,9502,14,,,,12993.4,0
3570080,18:33:00,18:33:00,4849,15,,,,13337.33,0
3570080,18:38:00,18:38:00,6607,16,,,,16680.33,
3570080,18:39:23,18:39:23,3001,17,,,,17230.84,0
3570080,18:40:05,18:40:05,3002,18,,,,17493.43,0
3570080,18:41:06,18:41:06,3307,19,,,,17879.44,0
3570080,18:41:47,18:41:47,3308,20,,,,18132.48,0
3570080,18:42:17,18:42:17,8019,21,,,,18313.69,0
3570080,18:43:11,18:43:11,3551,22,,,,18736.55,0
3570080,18:44:00,18:44:00,3297,23,,,,19141.17,0
3570080,18:45:03,18:45:03,3552,24,,,,19611.87,0
3570080,18:45:49,18:45:49,9511,25,,,,19893.37,0
3570080,18:46:29,18:46:29,8146,26,,,,20175.21,0
3570080,18:47:00,18:47:00,9515,27,,,,20419.88,
3570080,18:48:55,18:48:55,8524,28,,,,21158.15,0
3570080,18:50:11,18:50:11,8525,29,,,,21559.86,0
3570080,18:53:00,18:53:00,3676,30,,,,22600.4,
3570080,18:53:38,18:53:38,3256,31,,,,22896.05,0
3570080,18:54:30,18:54:30,10567,32,,,,23338.69,0
3570080,18:55:28,18:55:28,9762,33,,,,23844.22,0
3570080,18:56:00,18:56:00,9764,34,,,,24134.88,0
3570080,18:56:49,18:56:49,9766,35,,,,24510.82,0
3570080,18:57:29,18:57:29,9768,36,,,,24840.59,0
3570080,18:59:00,18:59:00,10571,37,,1,,25660.95,
36183070,08:56:00,08:56:00,9947,1,,,1,0,
36183070,09:00:00,09:00:00,2127,2,,,,1567.88,
36183070,09:02:00,09:02:00,2514,3,,,,2579.92,
36183070,09:10:42,09:10:42,160,4,,,,6200.81,0
36183070,09:13:00,09:13:00,10161,5,,,,7132.55,
36183070,09:16:00,09:16:00,18,6,,,,8624.06,
36183070,09:17:10,09:17:10,9506,7,,,,9033.57,0
36183070,09:22:00,09:22:00,7096,8,,,,10818.35,
36183070,09:22:45,09:22:45,9503,9,,,,11333.07,0
36183070,09:23:04,09:23:04,2388,10,,,,11540.23,0
36183070,09:23:39,09:23:39,2389,11,,,,11894.46,0
36183070,09:24:35,09:24:35,3481,12,,,,12498.07,0
36183070,09:25:02,09:25:02,5465,13,,,,12779.09,0
36183070,09:25:25,09:25:25,9502,14,,,,12993.4,0
36183070,09:26:00,09:26:00,4849,15,,,,13337.33,0
36183070,09:31:00,09:31:00,6607,16,,,,16680.33,
36183070,09:32:14,09:32:14,3001,17,,,,17230.84,0
36183070,09:32:51,09:32:51,3002,18,,,,17493.43,0
36183070,09:33:46,09:33:46,3307,19,,,,17879.44,0
36183070,09:34:21,09:34:21,3308,20,,,,18132.48,0
36183070,09:34:48,09:34:48,8019,21,,,,18313.69,0
36183070,09:35:36,09:35:36,3551,22,,,,18736.55,0
36183070,09:36:20,09:36:20,3297,23,,,,19141.17,0
36183070,09:37:16,09:37:16,3552,24,,,,19611.87,0
36183070,09:37:57,09:37:57,9511,25,,,,19893.37,0
36183070,09:38:32,09:38:32,8146,26,,,,20175.21,0
36183070,09:39:00,09:39:00,9515,27,,,,20419.88,
36183070,09:40:55,09:40:55,8524,28,,,,21158.15,0
36183070,09:42:11,09:42:11,8525,29,,,,21559.86,0
36183070,09:45:00,09:45:00,3676,30,,,,22600.4,
36183070,09:45:38,09:45:38,3256,31,,,,22896.05,0
36183070,09:46:30,09:46:30,10567,32,,,,23338.69,0
36183070,09:47:28,09:47:28,9762,33,,,,23844.22,0
36183070,09:48:00,09:48:00,9764,34,,,,24134.88,0
36183070,09:48:49,09:48:49,9766,35,,,,24510.82,0
36183070,09:49:29,09:49:29,9768,36,,,,24840.59,0
36183070,09:51:00,09:51:00,10571,37,,1,,25660.95,
36201110,18:26:00,18:26:00,9947,1,,,1,0,
36201110,18:30:00,18:30:00,2127,2,,,,1567.88,
36201110,18:32:00,18:32:00,2514,3,,,,2579.92,
36201110,18:40:42,18:40:42,160,4,,,,6200.81,0
36201110,18:43:00,18:43:00,10161,5,,,,7132.55,
36201110,18:46:00,18:46:00,18,6,,,,8624.06,
36201110,18:47:10,18:47:10,9506,7,,,,9033.57,0
36201110,18:52:00,18:52:00,7096,8,,,,10818.35,
36201110,18:52:45,18:52:45,9503,9,,,,11333.07,0
36201110,18:53:04,18:53:04,2388,10,,,,11540.23,0
36201110,18:53:39,18:53:39,2389,11,,,,11894.46,0
36201110,18:54:35,18:54:35,3481,12,,,,12498.07,0
36201110,18:55:02,18:55:02,5465,13,,,,12779.09,0
36201110,18:55:25,18:55:25,9502,14,,,,12993.4,0
36201110,18:56:00,18:56:00,4849,15,,,,13337.33,0
36201110,19:01:00,19:01:00,6607,16,,,,16680.33,
36201110,19:02:23,19:02:23,3001,17,,,,17230.84,0
36201110,19:03:05,19:03:05,3002,18,,,,17493.43,0
36201110,19:04:06,19:04:06,3307,19,,,,17879.44,0
36201110,19:04:47,19:04:47,3308,20,,,,18132.48,0
36201110,19:05:17,19:05:17,8019,21,,,,18313.69,0
36201110,19:06:11,19:06:11,3551,22,,,,18736.55,0
36201110,19:07:00,19:07:00,3297,23,,,,19141.17,0
36201110,19:08:03,19:08:03,3552,24,,,,19611.87,0
36201110,19:08:49,19:08:49,9511,25,,,,19893.37,0
36201110,19:09:29,19:09:29,8146,26,,,,20175.21,0
36201110,19:10:00,19:10:00,9515,27,,,,20419.88,
36201110,19:11:55,19:11:55,8524,28,,,,21158.15,0
36201110,19:13:11,19:13:11,8525,29,,,,21559.86,0
36201110,19:16:00,19:16:00,3676,30,,,,22600.4,
36201110,19:16:38,19:16:38,3256,31,,,,22896.05,0
36201110,19:17:30,19:17:30,10567,32,,,,23338.69,0
36201110,19:18:28,19:18:28,9762,33,,,,23844.22,0
36201110,19:19:00,19:19:00,9764,34,,,,24134.88,0
36201110,19:19:49,19:19:49,9766,35,,,,24510.82,0
36201110,19:20:29,19:20:29,9768,36,,,,24840.59,0
36201110,19:22:00,19:22:00,10571,37,,1,,25660.95,
36402070,11:26:00,11:26:00,9947,1,,,1,0,
36402070,11:30:00,11:30:00,2127,2,,,,1567.88,
36402070,11:32:00,11:32:00,2514,3,,,,2579.92,
36402070,11:40:42,11:40:42,160,4,,,,6200.81,0
36402070,11:43:00,11:43:00,10161,5,,,,7132.55,
36402070,11:46:00,11:46:00,18,6,,,,8624.06,
36402070,11:47:10,11:47:10,9506,7,,,,9033.57,0
36402070,11:52:00,11:52:00,7096,8,,,,10818.35,
36402070,11:52:45,11:52:45,9503,9,,,,11333.07,0
36402070,11:53:04,11:53:04,2388,10,,,,11540.23,0
36402070,11:53:39,11:53:39,2389,11,,,,11894.46,0
36402070,11:54:35,11:54:35,3481,12,,,,12498.07,0
36402070,11:55:02,11:55:02,5465,13,,,,12779.09,0
36402070,11:55:25,11:55:25,9502,14,,,,12993.4,0
36402070,11:56:00,11:56:00,4849,15,,,,13337.33,0
36402070,12:01:00,12:01:00,6607,16,,,,16680.33,
36402070,12:02:14,12:02:14,3001,17,,,,17230.84,0
36402070,12:02:51,12:02:51,3002,18,,,,17493.43,0
36402070,12:03:46,12:03:46,3307,19,,,,17879.44,0
36402070,12:04:21,12:04:21,3308,20,,,,18132.48,0
36402070,12:04:48,12:04:48,8019,21,,,,18313.69,0
36402070,12:05:36,12:05:36,3551,22,,,,18736.55,0
36402070,12:06:20,12:06:20,3297,23,,,,19141.17,0
36402070,12:07:16,12:07:16,3552,24,,,,19611.87,0
36402070,12:07:57,12:07:57,9511,25,,,,19893.37,0
36402070,12:08:32,12:08:32,8146,26,,,,20175.21,0
36402070,12:09:00,12:09:00,9515,27,,,,20419.88,
36402070,12:10:55,12:10:55,8524,28,,,,21158.15,0
36402070,12:12:11,12:12:11,8525,29,,,,21559.86,0
36402070,12:15:00,12:15:00,3676,30,,,,22600.4,
36402070,12:15:38,12:15:38,3256,31,,,,22896.05,0
36402070,12:16:30,12:16:30,10567,32,,,,23338.69,0
36402070,12:17:28,12:17:28,9762,33,,,,23844.22,0
36402070,12:18:00,12:18:00,9764,34,,,,24134.88,0
36402070,12:18:49,12:18:49,9766,35,,,,24510.82,0
36402070,12:19:29,12:19:29,9768,36,,,,24840.59,0
36402070,12:21:00,12:21:00,10571,37,,1,,25660.95,
36652100,22:24:00,22:24:00,9947,1,,,1,0,
36652100,22:30:00,22:30:00,2127,2,,,,1567.88,
36652100,22:31:00,22:31:00,2514,3,,,,2579.92,
36652100,22:39:42,22:39:42,160,4,,,,6200.81,0
36652100,22:42:00,22:42:00,10161,5,,,,7132.55,
36652100,22:44:00,22:44:00,18,6,,,,8624.06,
36652100,22:45:22,22:45:22,9506,7,,,,9033.57,0
36652100,22:51:00,22:51:00,7096,8,,,,10818.35,
36652100,22:51:50,22:51:50,9503,9,,,,11333.07,0
36652100,22:52:12,22:52:12,2388,10,,,,11540.23,0
36652100,22:52:50,22:52:50,2389,11,,,,11894.46,0
36652100,22:53:52,22:53:52,3481,12,,,,12498.07,0
36652100,22:54:23,22:54:23,5465,13,,,,12779.09,0
36652100,22:54:48,22:54:48,9502,14,,,,12993.4,0
36652100,22:55:26,22:55:26,4849,15,,,,13337.33,0
36652100,23:01:00,23:01:00,6607,16,,,,16680.33,
36652100,23:02:14,23:02:14,3001,17,,,,17230.84,0
36652100,23:02:51,23:02:51,3002,18,,,,17493.43,0
36652100,23:03:46,23:03:46,3307,19,,,,17879.44,0
36652100,23:04:21,23:04:21,3308,20,,,,18132.48,0
36652100,23:04:48,23:04:48,8019,21,,,,18313.69,0
36652100,23:05:36,23:05:36,3551,22,,,,18736.55,0
36652100,23:06:20,23:06:20,3297,23,,,,19141.17,0
36652100,23:07:16,23:07:16,3552,24,,,,19611.87,0
36652100,23:07:57,23:07:57,9511,25,,,,19893.37,0
36652100,23:08:32,23:08:32,8146,26,,,,20175.21,0
36652100,23:09:00,23:09:00,9515,27,,,,20419.88,
36652100,23:10:17,23:10:17,8524,28,,,,21158.15,0
36652100,23:11:07,23:11:07,8525,29,,,,21559.86,0
36652100,23:13:00,23:13:00,3676,30,,,,22600.4,
36652100,23:13:38,23:13:38,3256,31,,,,22896.05,0
36652100,23:14:30,23:14:30,10567,32,,,,23338.69,0
36652100,23:15:28,23:15:28,9762,33,,,,23844.22,0
36652100,23:16:00,23:16:00,9764,34,,,,24134.88,0
36652100,23:16:49,23:16:49,9766,35,,,,24510.82,0
36652100,23:17:29,23:17:29,9768,36,,,,24840.59,0
36652100,23:19:00,23:19:00,10571,37,,1,,25660.95,
36909070,12:26:00,12:26:00,9947,1,,,1,0,
36909070,12:30:00,12:30:00,2127,2,,,,1567.88,
36909070,12:32:00,12:32:00,2514,3,,,,2579.92,
36909070,12:40:42,12:40:42,160,4,,,,6200.81,0
36909070,12:43:00,12:43:00,10161,5,,,,7132.55,
36909070,12:46:00,12:46:00,18,6,,,,8624.06,
36909070,12:47:10,12:47:10,9506,7,,,,9033.57,0
36909070,12:52:00,12:52:00,7096,8,,,,10818.35,
36909070,12:52:45,12:52:45,9503,9,,,,11333.07,0
36909070,12:53:04,12:53:04,2388,10,,,,11540.23,0
36909070,12:53:39,12:53:39,2389,11,,,,11894.46,0
36909070,12:54:35,12:54:35,3481,12,,,,12498.07,0
36909070,12:55:02,12:55:02,5465,13,,,,12779.09,0
36909070,12:55:25,12:55:25,9502,14,,,,12993.4,0
36909070,12:56:00,12:56:00,4849,15,,,,13337.33,0
36909070,13:01:00,13:01:00,6607,16,,,,16680.33,
36909070,13:02:23,13:02:23,3001,17,,,,17230.84,0
36909070,13:03:05,13:03:05,3002,18,,,,17493.43,0
36909070,13:04:06,13:04:06,3307,19,,,,17879.44,0
36909070,13:04:47,13:04:47,3308,20,,,,18132.48,0
36909070,13:05:17,13:05:17,8019,21,,,,18313.69,0
36909070,13:06:11,13:06:11,3551,22,,,,18736.55,0
36909070,13:07:00,13:07:00,3297,23,,,,19141.17,0
36909070,13:08:03,13:08:03,3552,24,,,,19611.87,0
36909070,13:08:49,13:08:49,9511,25,,,,19893.37,0
36909070,13:09:29,13:09:29,8146,26,,,,20175.21,0
36909070,13:10:00,13:10:00,9515,27,,,,20419.88,
36909070,13:11:55,13:11:55,8524,28,,,,21158.15,0
36909070,13:13:11,13:13:11,8525,29,,,,21559.86,0
36909070,13:16:00,13:16:00,3676,30,,,,22600.4,
36909070,13:16:38,13:16:38,3256,31,,,,22896.05,0
36909070,13:17:30,13:17:30,10567,32,,,,23338.69,0
36909070,13:18:28,13:18:28,9762,33,,,,23844.22,0
36909070,13:19:00,13:19:00,9764,34,,,,24134.88,0
36909070,13:19:49,13:19:49,9766,35,,,,24510.82,0
36909070,13:20:29,13:20:29,9768,36,,,,24840.59,0
36909070,13:22:00,13:22:00,10571,37,,1,,25660.95,
37047020,06:40:00,06:40:00,9947,1,,,1,0,
37047020,06:46:00,06:46:00,2127,2,,,,1567.88,
37047020,06:47:01,06:47:01,3836,3,,,,2226.65,0
37047020,06:53:00,06:53:00,2452,4,,,,6165.06,
37047020,06:55:00,06:55:00,18,5,,,,7587.64,
37047020,06:56:01,06:56:01,9506,6,,,,7995.83,0
37047020,07:00:00,07:00:00,7096,7,,,,9789.98,
37047020,07:00:45,07:00:45,9503,8,,,,10304.7,0
37047020,07:01:05,07:01:05,2388,9,,,,10535.84,0
37047020,07:01:39,07:01:39,2389,10,,,,10890.07,0
37047020,07:02:36,07:02:36,3481,11,,,,11493.64,0
37047020,07:03:07,07:03:07,5465,12,,,,11774.71,0
37047020,07:03:28,07:03:28,9502,13,,,,11990.98,0
37047020,07:04:02,07:04:02,4849,14,,,,12334.91,0
37047020,07:09:00,07:09:00,6607,15,,,,15677.91,
37047020,07:10:14,07:10:14,3001,16,,,,16228.42,0
37047020,07:10:51,07:10:51,3002,17,,,,16491.01,0
37047020,07:11:46,07:11:46,3307,18,,,,16877.02,0
37047020,07:12:21,07:12:21,3308,19,,,,17130.06,0
37047020,07:12:48,07:12:48,8019,20,,,,17311.27,0
37047020,07:13:39,07:13:39,3551,21,,,,17734.11,0
37047020,07:14:23,07:14:23,3297,22,,,,18138.73,0
37047020,07:15:18,07:15:18,3552,23,,,,18609.51,0
37047020,07:15:57,07:15:57,9511,24,,,,18890.82,0
37047020,07:16:32,07:16:32,8146,25,,,,19172.66,0
37047020,07:17:00,07:17:00,9515,26,,,,19417.33,
37047020,07:18:17,07:18:17,8524,27,,,,20155.6,0
37047020,07:19:07,07:19:07,8525,28,,,,20557.31,0
37047020,07:21:00,07:21:00,3676,29,,,,21597.85,
37047020,07:21:34,07:21:34,3256,30,,,,21893.5,0
37047020,07:22:21,07:22:21,10567,31,,,,22336.14,0
37047020,07:23:18,07:23:18,9762,32,,,,22843.23,0
37047020,07:23:47,07:23:47,9764,33,,,,23132.13,0
37047020,07:24:32,07:24:32,9766,34,,,,23508.07,0
37047020,07:25:05,07:25:05,9768,35,,,,23837.71,0
37047020,07:27:00,07:27:00,10571,36,,1,,24990.29,
37047030,06:40:00,06:40:00,9947,1,,,1,0,
37047030,06:46:00,06:46:00,2127,2,,,,1567.88,
37047030,06:47:01,06:47:01,3836,3,,,,2226.65,0
37047030,06:53:00,06:53:00,2452,4,,,,6165.06,
37047030,06:55:00,06:55:00,18,5,,,,7587.64,
37047030,06:56:01,06:56:01,9506,6,,,,7995.83,0
37047030,07:00:00,07:00:00,7096,7,,,,9789.98,
37047030,07:00:45,07:00:45,9503,8,,,,10304.7,0
37047030,07:01:05,07:01:05,2388,9,,,,10535.84,0
37047030,07:01:39,07:01:39,2389,10,,,,10890.07,0
37047030,07:02:36,07:02:36,3481,11,,,,11493.64,0
37047030,07:03:07,07:03:07,5465,12,,,,11774.71,0
37047030,07:03:28,07:03:28,9502,13,,,,11990.98,0
37047030,07:04:02,07:04:02,4849,14,,,,12334.91,0
37047030,07:09:00,07:09:00,6607,15,,,,15677.91,
37047030,07:10:14,07:10:14,3001,16,,,,16228.42,0
37047030,07:10:51,07:10:51,3002,17,,,,16491.01,0
37047030,07:11:46,07:11:46,3307,18,,,,16877.02,0
37047030,07:12:21,07:12:21,3308,19,,,,17130.06,0
37047030,07:12:48,07:12:48,8019,20,,,,17311.27,0
37047030,07:13:39,07:13:39,3551,21,,,,17734.11,0
37047030,07:14:23,07:14:23,3297,22,,,,18138.73,0
37047030,07:15:18,07:15:18,3552,23,,,,18609.51,0
37047030,07:15:57,07:15:57,9511,24,,,,18890.82,0
37047030,07:16:32,07:16:32,8146,25,,,,19172.66,0
37047030,07:17:00,07:17:00,9515,26,,,,19417.33,
37047030,07:18:17,07:18:17,8524,27,,,,20155.6,0
37047030,07:19:07,07:19:07,8525,28,,,,20557.31,0
37047030,07:21:00,07:21:00,3676,29,,,,21597.85,
37047030,07:21:34,07:21:34,3256,30,,,,21893.5,0
37047030,07:22:21,07:22:21,10567,31,,,,22336.14,0
37047030,07:23:18,07:23:18,9762,32,,,,22843.23,0
37047030,07:23:47,07:23:47,9764,33,,,,23132.13,0
37047030,07:24:32,07:24:32,9766,34,,,,23508.07,0
37047030,07:25:05,07:25:05,9768,35,,,,23837.71,0
37047030,07:27:00,07:27:00,10571,36,,1,,24990.29,
37047040,06:40:00,06:40:00,9947,1,,,1,0,
37047040,06:46:00,06:46:00,2127,2,,,,1567.88,
37047040,06:47:01,06:47:01,3836,3,,,,2226.65,0
37047040,06:53:00,06:53:00,2452,4,,,,6165.06,
37047040,06:55:00,06:55:00,18,5,,,,7587.64,
37047040,06:56:01,06:56:01,9506,6,,,,7995.83,0
37047040,07:00:00,07:00:00,7096,7,,,,9789.98,
37047040,07:00:45,07:00:45,9503,8,,,,10304.7,0
37047040,07:01:05,07:01:05,2388,9,,,,10535.84,0
37047040,07:01:39,07:01:39,2389,10,,,,10890.07,0
37047040,07:02:36,07:02:36,3481,11,,,,11493.64,0
37047040,07:03:07,07:03:07,5465,12,,,,11774.71,0
37047040,07:03:28,07:03:28,9502,13,,,,11990.98,0
37047040,07:04:02,07:04:02,4849,14,,,,12334.91,0
37047040,07:09:00,07:09:00,6607,15,,,,15677.91,
37047040,07:10:14,07:10:14,3001,16,,,,16228.42,0
37047040,07:10:51,07:10:51,3002,17,,,,16491.01,0
37047040,07:11:46,07:11:46,3307,18,,,,16877.02,0
37047040,07:12:21,07:12:21,3308,19,,,,17130.06,0
37047040,07:12:48,07:12:48,8019,20,,,,17311.27,0
37047040,07:13:39,07:13:39,3551,21,,,,17734.11,0
37047040,07:14:23,07:14:23,3297,22,,,,18138.73,0
37047040,07:15:18,07:15:18,3552,23,,,,18609.51,0
37047040,07:15:57,07:15:57,9511,24,,,,18890.82,0
37047040,07:16:32,07:16:32,8146,25,,,,19172.66,0
37047040,07:17:00,07:17:00,9515,26,,,,19417.33,
37047040,07:18:17,07:18:17,8524,27,,,,20155.6,0
37047040,07:19:07,07:19:07,8525,28,,,,20557.31,0
37047040,07:21:00,07:21:00,3676,29,,,,21597.85,
37047040,07:21:34,07:21:34,3256,30,,,,21893.5,0
37047040,07:22:21,07:22:21,10567,31,,,,22336.14,0
37047040,07:23:18,07:23:18,9762,32,,,,22843.23,0
37047040,07:23:47,07:23:47,9764,33,,,,23132.13,0
37047040,07:24:32,07:24:32,9766,34,,,,23508.07,0
37047040,07:25:05,07:25:05,9768,35,,,,23837.71,0
37047040,07:27:00,07:27:00,10571,36,,1,,24990.29,
37047050,06:40:00,06:40:00,9947,1,,,1,0,
37047050,06:46:00,06:46:00,2127,2,,,,1567.88,
37047050,06:47:01,06:47:01,3836,3,,,,2226.65,0
37047050,06:53:00,06:53:00,2452,4,,,,6165.06,
37047050,06:55:00,06:55:00,18,5,,,,7587.64,
37047050,06:56:01,06:56:01,9506,6,,,,7995.83,0
37047050,07:00:00,07:00:00,7096,7,,,,9789.98,
37047050,07:00:45,07:00:45,9503,8,,,,10304.7,0
37047050,07:01:05,07:01:05,2388,9,,,,10535.84,0
37047050,07:01:39,07:01:39,2389,10,,,,10890.07,0
37047050,07:02:36,07:02:36,3481,11,,,,11493.64,0
37047050,07:03:07,07:03:07,5465,12,,,,11774.71,0
37047050,07:03:28,07:03:28,9502,13,,,,11990.98,0
37047050,07:04:02,07:04:02,4849,14,,,,12334.91,0
37047050,07:09:00,07:09:00,6607,15,,,,15677.91,
37047050,07:10:14,07:10:14,3001,16,,,,16228.42,0
37047050,07:10:51,07:10:51,3002,17,,,,16491.01,0
37047050,07:11:46,07:11:46,3307,18,,,,16877.02,0
37047050,07:12:21,07:12:21,3308,19,,,,17130.06,0
37047050,07:12:48,07:12:48,8019,20,,,,17311.27,0
37047050,07:13:39,07:13:39,3551,21,,,,17734.11,0
37047050,07:14:23,07:14:23,3297,22,,,,18138.73,0
37047050,07:15:18,07:15:18,3552,23,,,,18609.51,0
37047050,07:15:57,07:15:57,9511,24,,,,18890.82,0
37047050,07:16:32,07:16:32,8146,25,,,,19172.66,0
37047050,07:17:00,07:17:00,9515,26,,,,19417.33,
37047050,07:18:17,07:18:17,8524,27,,,,20155.6,0
37047050,07:19:07,07:19:07,8525,28,,,,20557.31,0
37047050,07:21:00,07:21:00,3676,29,,,,21597.85,
37047050,07:21:34,07:21:34,3256,30,,,,21893.5,0
37047050,07:22:21,07:22:21,10567,31,,,,22336.14,0
37047050,07:23:18,07:23:18,9762,32,,,,22843.23,0
37047050,07:23:47,07:23:47,9764,33,,,,23132.13,0
37047050,07:24:32,07:24:32,9766,34,,,,23508.07,0
37047050,07:25:05,07:25:05,9768,35,,,,23837.71,0
37047050,07:27:00,07:27:00,10571,36,,1,,24990.29,
37047060,06:40:00,06:40:00,9947,1,,,1,0,
37047060,06:46:00,06:46:00,2127,2,,,,1567.88,
37047060,06:47:01,06:47:01,3836,3,,,,2226.65,0
37047060,06:53:00,06:53:00,2452,4,,,,6165.06,
37047060,06:55:00,06:55:00,18,5,,,,7587.64,
37047060,06:56:01,06:56:01,9506,6,,,,7995.83,0
37047060,07:00:00,07:00:00,7096,7,,,,9789.98,
37047060,07:00:45,07:00:45,9503,8,,,,10304.7,0
37047060,07:01:05,07:01:05,2388,9,,,,10535.84,0
37047060,07:01:39,07:01:39,2389,10,,,,10890.07,0
37047060,07:02:36,07:02:36,3481,11,,,,11493.64,0
37047060,07:03:07,07:03:07,5465,12,,,,11774.71,0
37047060,07:03:28,07:03:28,9502,13,,,,11990.98,0
37047060,07:04:02,07:04:02,4849,14,,,,12334.91,0
37047060,07:09:00,07:09:00,6607,15,,,,15677.91,
37047060,07:10:14,07:10:14,3001,16,,,,16228.42,0
37047060,07:10:51,07:10:51,3002,17,,,,16491.01,0
37047060,07:11:46,07:11:46,3307,18,,,,16877.02,0
37047060,07:12:21,07:12:21,3308,19,,,,17130.06,0
37047060,07:12:48,07:12:48,8019,20,,,,17311.27,0
37047060,07:13:39,07:13:39,3551,21,,,,17734.11,0
37047060,07:14:23,07:14:23,3297,22,,,,18138.73,0
37047060,07:15:18,07:15:18,3552,23,,,,18609.51,0
37047060,07:15:57,07:15:57,9511,24,,,,18890.82,0
37047060,07:16:32,07:16:32,8146,25,,,,19172.66,0
37047060,07:17:00,07:17:00,9515,26,,,,19417.33,
37047060,07:18:17,07:18:17,8524,27,,,,20155.6,0
37047060,07:19:07,07:19:07,8525,28,,,,20557.31,0
37047060,07:21:00,07:21:00,3676,29,,,,21597.85,
37047060,07:21:34,07:21:34,3256,30,,,,21893.5,0
37047060,07:22:21,07:22:21,10567,31,,,,22336.14,0
37047060,07:23:18,07:23:18,9762,32,,,,22843.23,0
37047060,07:23:47,07:23:47,9764,33,,,,23132.13,0
37047060,07:24:32,07:24:32,9766,34,,,,23508.07,0
37047060,07:25:05,07:25:05,9768,35,,,,23837.71,0
37047060,07:27:00,07:27:00,10571,36,,1,,24990.29,
37053070,11:56:00,11:56:00,9947,1,,,1,0,
37053070,12:00:00,12:00:00,2127,2,,,,1567.88,
37053070,12:02:00,12:02:00,2514,3,,,,2579.92,
37053070,12:10:42,12:10:42,160,4,,,,6200.81,0
37053070,12:13:00,12:13:00,10161,5,,,,7132.55,
37053070,12:16:00,12:16:00,18,6,,,,8624.06,
37053070,12:17:10,12:17:10,9506,7,,,,9033.57,0
37053070,12:22:00,12:22:00,7096,8,,,,10818.35,
37053070,12:22:45,12:22:45,9503,9,,,,11333.07,0
37053070,12:23:04,12:23:04,2388,10,,,,11540.23,0
37053070,12:23:39,12:23:39,2389,11,,,,11894.46,0
37053070,12:24:35,12:24:35,3481,12,,,,12498.07,0
37053070,12:25:02,12:25:02,5465,13,,,,12779.09,0
37053070,12:25:25,12:25:25,9502,14,,,,12993.4,0
37053070,12:26:00,12:26:00,4849,15,,,,13337.33,0
37053070,12:31:00,12:31:00,6607,16,,,,16680.33,
37053070,12:32:14,12:32:14,3001,17,,,,17230.84,0
37053070,12:32:51,12:32:51,3002,18,,,,17493.43,0
37053070,12:33:46,12:33:46,3307,19,,,,17879.44,0
37053070,12:34:21,12:34:21,3308,20,,,,18132.48,0
37053070,12:34:48,12:34:48,8019,21,,,,18313.69,0
37053070,12:35:36,12:35:36,3551,22,,,,18736.55,0
37053070,12:36:20,12:36:20,3297,23,,,,19141.17,0
37053070,12:37:16,12:37:16,3552,24,,,,19611.87,0
37053070,12:37:57,12:37:57,9511,25,,,,19893.37,0
37053070,12:38:32,12:38:32,8146,26,,,,20175.21,0
37053070,12:39:00,12:39:00,9515,27,,,,20419.88,
37053070,12:40:55,12:40:55,8524,28,,,,21158.15,0
37053070,12:42:11,12:42:11,8525,29,,,,21559.86,0
37053070,12:45:00,12:45:00,3676,30,,,,22600.4,
37053070,12:45:38,12:45:38,3256,31,,,,22896.05,0
37053070,12:46:30,12:46:30,10567,32,,,,23338.69,0
37053070,12:47:28,12:47:28,9762,33,,,,23844.22,0
37053070,12:48:00,12:48:00,9764,34,,,,24134.88,0
37053070,12:48:49,12:48:49,9766,35,,,,24510.82,0
37053070,12:49:29,12:49:29,9768,36,,,,24840.59,0
37053070,12:51:00,12:51:00,10571,37,,1,,25660.95,
3739100,17:40:00,17:40:00,9947,1,,,1,0,
3739100,17:48:00,17:48:00,2127,2,,,,1567.88,
3739100,17:49:01,17:49:01,3836,3,,,,2226.65,0
3739100,17:55:00,17:55:00,2452,4,,,,6165.06,
3739100,17:57:00,17:57:00,18,5,,,,7587.64,
3739100,17:58:50,17:58:50,9506,6,,,,7995.83,0
3739100,18:06:00,18:06:00,7096,7,,,,9789.98,
3739100,18:06:55,18:06:55,9503,8,,,,10304.7,0
3739100,18:07:20,18:07:20,2388,9,,,,10535.84,0
3739100,18:08:01,18:08:01,2389,10,,,,10890.07,0
3739100,18:09:11,18:09:11,3481,11,,,,11493.64,0
3739100,18:09:49,18:09:49,5465,12,,,,11774.71,0
3739100,18:10:14,18:10:14,9502,13,,,,11990.98,0
3739100,18:10:56,18:10:56,4849,14,,,,12334.91,0
3739100,18:17:00,18:17:00,6607,15,,,,15677.91,
3739100,18:19:01,18:19:01,3001,16,,,,16228.42,0
3739100,18:20:01,18:20:01,3002,17,,,,16491.01,0
3739100,18:21:30,18:21:30,3307,18,,,,16877.02,0
3739100,18:22:27,18:22:27,3308,19,,,,17130.06,0
3739100,18:23:12,18:23:12,8019,20,,,,17311.27,0
3739100,18:24:34,18:24:34,3551,21,,,,17734.11,0
3739100,18:25:46,18:25:46,3297,22,,,,18138.73,0
3739100,18:27:14,18:27:14,3552,23,,,,18609.51,0
3739100,18:28:18,18:28:18,9511,24,,,,18890.82,0
3739100,18:29:15,18:29:15,8146,25,,,,19172.66,0
3739100,18:30:00,18:30:00,9515,26,,,,19417.33,
3739100,18:30:57,18:30:57,8524,27,,,,20155.6,0
3739100,18:31:35,18:31:35,8525,28,,,,20557.31,0
3739100,18:33:00,18:33:00,3676,29,,,,21597.85,
3739100,18:33:34,18:33:34,3256,30,,,,21893.5,0
3739100,18:34:21,18:34:21,10567,31,,,,22336.14,0
3739100,18:35:18,18:35:18,9762,32,,,,22843.23,0
3739100,18:35:47,18:35:47,9764,33,,,,23132.13,0
3739100,18:36:32,18:36:32,9766,34,,,,23508.07,0
3739100,18:37:05,18:37:05,9768,35,,,,23837.71,0
3739100,18:39:00,18:39:00,10571,36,,1,,24990.29,
3860090,07:36:00,07:36:00,6607,1,,,1,0,
3860090,07:37:03,07:37:03,3001,2,,,,533.91,0
3860090,07:37:42,07:37:42,3002,3,,,,788.39,0
3860090,07:38:30,07:38:30,3307,4,,,,1185.6,0
3860090,07:39:07,07:39:07,3308,5,,,,1438.64,0
3860090,07:39:36,07:39:36,8019,6,,,,1619.85,0
3860090,07:40:29,07:40:29,3551,7,,,,2042.69,0
3860090,07:41:15,07:41:15,3297,8,,,,2447.31,0
3860090,07:42:11,07:42:11,3552,9,,,,2918.09,0
3860090,07:42:54,07:42:54,9511,10,,,,3199.59,0
3860090,07:43:31,07:43:31,8146,11,,,,3481.43,0
3860090,07:44:00,07:44:00,9515,12,,,,3726.1,
3860090,07:45:55,07:45:55,8524,13,,,,4464.37,0
3860090,07:47:11,07:47:11,8525,14,,,,4866.08,0
3860090,07:50:00,07:50:00,3676,15,,,,5906.62,
3860090,07:50:35,07:50:35,3256,16,,,,6202.27,0
3860090,07:51:22,07:51:22,10567,17,,,,6644.91,0
3860090,07:52:19,07:52:19,9762,18,,,,7152,0
3860090,07:52:49,07:52:49,9764,19,,,,7440.9,0
3860090,07:53:34,07:53:34,9766,20,,,,7816.84,0
3860090,07:54:04,07:54:04,9768,21,,,,8146.52,0
3860090,07:56:00,07:56:00,10571,22,,1,,9299.1,
421010,13:33:00,13:33:00,9947,1,,,1,0,
421010,13:37:00,13:37:00,2127,2,,,,1567.88,
421010,13:39:00,13:39:00,2514,3,,,,2579.92,
421010,13:47:42,13:47:42,160,4,,,,6200.81,0
421010,13:50:00,13:50:00,10161,5,,,,7132.55,
421010,13:53:00,13:53:00,18,6,,,,8624.06,
421010,13:54:10,13:54:10,9506,7,,,,9033.57,0
421010,13:59:00,13:59:00,7096,8,,,,10818.35,
421010,13:59:45,13:59:45,9503,9,,,,11333.07,0
421010,14:00:04,14:00:04,2388,10,,,,11540.23,0
421010,14:00:39,14:00:39,2389,11,,,,11894.46,0
421010,14:01:35,14:01:35,3481,12,,,,12498.07,0
421010,14:02:02,14:02:02,5465,13,,,,12779.09,0
421010,14:02:25,14:02:25,9502,14,,,,12993.4,0
421010,14:03:00,14:03:00,4849,15,,,,13337.33,0
421010,14:08:00,14:08:00,6607,16,,,,16680.33,
421010,14:09:23,14:09:23,3001,17,,,,17230.84,0
421010,14:10:05,14:10:05,3002,18,,,,17493.43,0
421010,14:11:06,14:11:06,3307,19,,,,17879.44,0
421010,14:11:47,14:11:47,3308,20,,,,18132.48,0
421010,14:12:17,14:12:17,8019,21,,,,18313.69,0
421010,14:13:11,14:13:11,3551,22,,,,18736.55,0
421010,14:14:00,14:14:00,3297,23,,,,19141.17,0
421010,14:15:03,14:15:03,3552,24,,,,19611.87,0
421010,14:15:49,14:15:49,9511,25,,,,19893.37,0
421010,14:16:29,14:16:29,8146,26,,,,20175.21,0
421010,14:17:00,14:17:00,9515,27,,,,20419.88,
421010,14:18:55,14:18:55,8524,28,,,,21158.15,0
421010,14:20:11,14:20:11,8525,29,,,,21559.86,0
421010,14:23:00,14:23:00,3676,30,,,,22600.4,
421010,14:23:38,14:23:38,3256,31,,,,22896.05,0
421010,14:24:30,14:24:30,10567,32,,,,23338.69,0
421010,14:25:28,14:25:28,9762,33,,,,23844.22,0
421010,14:26:00,14:26:00,9764,34,,,,24134.88,0
421010,14:26:49,14:26:49,9766,35,,,,24510.82,0
421010,14:27:29,14:27:29,9768,36,,,,24840.59,0
421010,14:29:00,14:29:00,10571,37,,1,,25660.95,
421080,13:33:00,13:33:00,9947,1,,,1,0,
421080,13:37:00,13:37:00,2127,2,,,,1567.88,
421080,13:39:00,13:39:00,2514,3,,,,2579.92,
421080,13:47:42,13:47:42,160,4,,,,6200.81,0
421080,13:50:00,13:50:00,10161,5,,,,7132.55,
421080,13:53:00,13:53:00,18,6,,,,8624.06,
421080,13:54:10,13:54:10,9506,7,,,,9033.57,0
421080,13:59:00,13:59:00,7096,8,,,,10818.35,
421080,13:59:45,13:59:45,9503,9,,,,11333.07,0
421080,14:00:04,14:00:04,2388,10,,,,11540.23,0
421080,14:00:39,14:00:39,2389,11,,,,11894.46,0
421080,14:01:35,14:01:35,3481,12,,,,12498.07,0
421080,14:02:02,14:02:02,5465,13,,,,12779.09,0
421080,14:02:25,14:02:25,9502,14,,,,12993.4,0
421080,14:03:00,14:03:00,4849,15,,,,13337.33,0
421080,14:08:00,14:08:00,6607,16,,,,16680.33,
421080,14:09:23,14:09:23,3001,17,,,,17230.84,0
421080,14:10:05,14:10:05,3002,18,,,,17493.43,0
421080,14:11:06,14:11:06,3307,19,,,,17879.44,0
421080,14:11:47,14:11:47,3308,20,,,,18132.48,0
421080,14:12:17,14:12:17,8019,21,,,,18313.69,0
421080,14:13:11,14:13:11,3551,22,,,,18736.55,0
421080,14:14:00,14:14:00,3297,23,,,,19141.17,0
421080,14:15:03,14:15:03,3552,24,,,,19611.87,0
421080,14:15:49,14:15:49,9511,25,,,,19893.37,0
421080,14:16:29,14:16:29,8146,26,,,,20175.21,0
421080,14:17:00,14:17:00,9515,27,,,,20419.88,
421080,14:18:55,14:18:55,8524,28,,,,21158.15,0
421080,14:20:11,14:20:11,8525,29,,,,21559.86,0
421080,14:23:00,14:23:00,3676,30,,,,22600.4,
421080,14:23:38,14:23:38,3256,31,,,,22896.05,0
421080,14:24:30,14:24:30,10567,32,,,,23338.69,0
421080,14:25:28,14:25:28,9762,33,,,,23844.22,0
421080,14:26:00,14:26:00,9764,34,,,,24134.88,0
421080,14:26:49,14:26:49,9766,35,,,,24510.82,0
421080,14:27:29,14:27:29,9768,36,,,,24840.59,0
421080,14:29:00,14:29:00,10571,37,,1,,25660.95,
4245100,11:40:00,11:40:00,9947,1,,,1,0,
4245100,11:47:00,11:47:00,2127,2,,,,1567.88,
4245100,11:48:01,11:48:01,3836,3,,,,2226.65,0
4245100,11:54:00,11:54:00,2452,4,,,,6165.06,
4245100,11:56:00,11:56:00,18,5,,,,7587.64,
4245100,11:57:25,11:57:25,9506,6,,,,7995.83,0
4245100,12:03:00,12:03:00,7096,7,,,,9789.98,
4245100,12:03:50,12:03:50,9503,8,,,,10304.7,0
4245100,12:04:12,12:04:12,2388,9,,,,10535.84,0
4245100,12:04:50,12:04:50,2389,10,,,,10890.07,0
4245100,12:05:53,12:05:53,3481,11,,,,11493.64,0
4245100,12:06:28,12:06:28,5465,12,,,,11774.71,0
4245100,12:06:51,12:06:51,9502,13,,,,11990.98,0
4245100,12:07:29,12:07:29,4849,14,,,,12334.91,0
4245100,12:13:00,12:13:00,6607,15,,,,15677.91,
4245100,12:14:42,12:14:42,3001,16,,,,16228.42,0
4245100,12:15:33,12:15:33,3002,17,,,,16491.01,0
4245100,12:16:48,12:16:48,3307,18,,,,16877.02,0
4245100,12:17:37,12:17:37,3308,19,,,,17130.06,0
4245100,12:18:14,12:18:14,8019,20,,,,17311.27,0
4245100,12:19:24,12:19:24,3551,21,,,,17734.11,0
4245100,12:20:25,12:20:25,3297,22,,,,18138.73,0
4245100,12:21:40,12:21:40,3552,23,,,,18609.51,0
4245100,12:22:33,12:22:33,9511,24,,,,18890.82,0
4245100,12:23:22,12:23:22,8146,25,,,,19172.66,0
4245100,12:24:00,12:24:00,9515,26,,,,19417.33,
4245100,12:24:57,12:24:57,8524,27,,,,20155.6,0
4245100,12:25:35,12:25:35,8525,28,,,,20557.31,0
4245100,12:27:00,12:27:00,3676,29,,,,21597.85,
4245100,12:27:34,12:27:34,3256,30,,,,21893.5,0
4245100,12:28:21,12:28:21,10567,31,,,,22336.14,0
4245100,12:29:18,12:29:18,9762,32,,,,22843.23,0
4245100,12:29:47,12:29:47,9764,33,,,,23132.13,0
4245100,12:30:32,12:30:32,9766,34,,,,23508.07,0
4245100,12:31:05,12:31:05,9768,35,,,,23837.71,0
4245100,12:33:00,12:33:00,10571,36,,1,,24990.29,
4559070,15:56:00,15:56:00,9947,1,,,1,0,
4559070,16:00:00,16:00:00,2127,2,,,,1567.88,
4559070,16:02:00,16:02:00,2514,3,,,,2579.92,
4559070,16:10:42,16:10:42,160,4,,,,6200.81,0
4559070,16:13:00,16:13:00,10161,5,,,,7132.55,
4559070,16:16:00,16:16:00,18,6,,,,8624.06,
4559070,16:17:10,16:17:10,9506,7,,,,9033.57,0
4559070,16:22:00,16:22:00,7096,8,,,,10818.35,
4559070,16:22:45,16:22:45,9503,9,,,,11333.07,0
4559070,16:23:04,16:23:04,2388,10,,,,11540.23,0
4559070,16:23:39,16:23:39,2389,11,,,,11894.46,0
4559070,16:24:35,16:24:35,3481,12,,,,12498.07,0
4559070,16:25:02,16:25:02,5465,13,,,,12779.09,0
4559070,16:25:25,16:25:25,9502,14,,,,12993.4,0
4559070,16:26:00,16:26:00,4849,15,,,,13337.33,0
4559070,16:31:00,16:31:00,6607,16,,,,16680.33,
4559070,16:32:23,16:32:23,3001,17,,,,17230.84,0
4559070,16:33:05,16:33:05,3002,18,,,,17493.43,0
4559070,16:34:06,16:34:06,3307,19,,,,17879.44,0
4559070,16:34:47,16:34:47,3308,20,,,,18132.48,0
4559070,16:35:17,16:35:17,8019,21,,,,18313.69,0
4559070,16:36:11,16:36:11,3551,22,,,,18736.55,0
4559070,16:37:00,16:37:00,3297,23,,,,19141.17,0
4559070,16:38:03,16:38:03,3552,24,,,,19611.87,0
4559070,16:38:49,16:38:49,9511,25,,,,19893.37,0
4559070,16:39:29,16:39:29,8146,26,,,,20175.21,0
4559070,16:40:00,16:40:00,9515,27,,,,20419.88,
4559070,16:41:55,16:41:55,8524,28,,,,21158.15,0
4559070,16:43:11,16:43:11,8525,29,,,,21559.86,0
4559070,16:46:00,16:46:00,3676,30,,,,22600.4,
4559070,16:46:38,16:46:38,3256,31,,,,22896.05,0
4559070,16:47:30,16:47:30,10567,32,,,,23338.69,0
4559070,16:48:28,16:48:28,9762,33,,,,23844.22,0
4559070,16:49:00,16:49:00,9764,34,,,,24134.88,0
4559070,16:49:49,16:49:49,9766,35,,,,24510.82,0
4559070,16:50:29,16:50:29,9768,36,,,,24840.59,0
4559070,16:52:00,16:52:00,10571,37,,1,,25660.95,
4703020,14:39:00,14:39:00,9947,1,,,1,0,
4703020,14:47:00,14:47:00,2127,2,,,,1567.88,
4703020,14:48:01,14:48:01,3836,3,,,,2226.65,0
4703020,14:54:00,14:54:00,2452,4,,,,6165.06,
4703020,14:56:00,14:56:00,18,5,,,,7587.64,
4703020,14:57:25,14:57:25,9506,6,,,,7995.83,0
4703020,15:03:00,15:03:00,7096,7,,,,9789.98,
4703020,15:03:50,15:03:50,9503,8,,,,10304.7,0
4703020,15:04:12,15:04:12,2388,9,,,,10535.84,0
4703020,15:04:50,15:04:50,2389,10,,,,10890.07,0
4703020,15:05:53,15:05:53,3481,11,,,,11493.64,0
4703020,15:06:28,15:06:28,5465,12,,,,11774.71,0
4703020,15:06:51,15:06:51,9502,13,,,,11990.98,0
4703020,15:07:29,15:07:29,4849,14,,,,12334.91,0
4703020,15:13:00,15:13:00,6607,15,,,,15677.91,
4703020,15:14:42,15:14:42,3001,16,,,,16228.42,0
4703020,15:15:33,15:15:33,3002,17,,,,16491.01,0
4703020,15:16:48,15:16:48,3307,18,,,,16877.02,0
4703020,15:17:37,15:17:37,3308,19,,,,17130.06,0
4703020,15:18:14,15:18:14,8019,20,,,,17311.27,0
4703020,15:19:24,15:19:24,3551,21,,,,17734.11,0
4703020,15:20:25,15:20:25,3297,22,,,,18138.73,0
4703020,15:21:40,15:21:40,3552,23,,,,18609.51,0
4703020,15:22:33,15:22:33,9511,24,,,,18890.82,0
4703020,15:23:22,15:23:22,8146,25,,,,19172.66,0
4703020,15:24:00,15:24:00,9515,26,,,,19417.33,
4703020,15:24:57,15:24:57,8524,27,,,,20155.6,0
4703020,15:25:35,15:25:35,8525,28,,,,20557.31,0
4703020,15:27:00,15:27:00,3676,29,,,,21597.85,
4703020,15:27:34,15:27:34,3256,30,,,,21893.5,0
4703020,15:28:21,15:28:21,10567,31,,,,22336.14,0
4703020,15:29:18,15:29:18,9762,32,,,,22843.23,0
4703020,15:29:47,15:29:47,9764,33,,,,23132.13,0
4703020,15:30:32,15:30:32,9766,34,,,,23508.07,0
4703020,15:31:05,15:31:05,9768,35,,,,23837.71,0
4703020,15:33:00,15:33:00,10571,36,,1,,24990.29,
4703030,14:39:00,14:39:00,9947,1,,,1,0,
4703030,14:47:00,14:47:00,2127,2,,,,1567.88,
4703030,14:48:01,14:48:01,3836,3,,,,2226.65,0
4703030,14:54:00,14:54:00,2452,4,,,,6165.06,
4703030,14:56:00,14:56:00,18,5,,,,7587.64,
4703030,14:57:25,14:57:25,9506,6,,,,7995.83,0
4703030,15:03:00,15:03:00,7096,7,,,,9789.98,
4703030,15:03:50,15:03:50,9503,8,,,,10304.7,0
4703030,15:04:12,15:04:12,2388,9,,,,10535.84,0
4703030,15:04:50,15:04:50,2389,10,,,,10890.07,0
4703030,15:05:53,15:05:53,3481,11,,,,11493.64,0
4703030,15:06:28,15:06:28,5465,12,,,,11774.71,0
4703030,15:06:51,15:06:51,9502,13,,,,11990.98,0
4703030,15:07:29,15:07:29,4849,14,,,,12334.91,0
4703030,15:13:00,15:13:00,6607,15,,,,15677.91,
4703030,15:14:42,15:14:42,3001,16,,,,16228.42,0
4703030,15:15:33,15:15:33,3002,17,,,,16491.01,0
4703030,15:16:48,15:16:48,3307,18,,,,16877.02,0
4703030,15:17:37,15:17:37,3308,19,,,,17130.06,0
4703030,15:18:14,15:18:14,8019,20,,,,17311.27,0
4703030,15:19:24,15:19:24,3551,21,,,,17734.11,0
4703030,15:20:25,15:20:25,3297,22,,,,18138.73,0
4703030,15:21:40,15:21:40,3552,23,,,,18609.51,0
4703030,15:22:33,15:22:33,9511,24,,,,18890.82,0
4703030,15:23:22,15:23:22,8146,25,,,,19172.66,0
4703030,15:24:00,15:24:00,9515,26,,,,19417.33,
4703030,15:24:57,15:24:57,8524,27,,,,20155.6,0
4703030,15:25:35,15:25:35,8525,28,,,,20557.31,0
4703030,15:27:00,15:27:00,3676,29,,,,21597.85,
4703030,15:27:34,15:27:34,3256,30,,,,21893.5,0
4703030,15:28:21,15:28:21,10567,31,,,,22336.14,0
4703030,15:29:18,15:29:18,9762,32,,,,22843.23,0
4703030,15:29:47,15:29:47,9764,33,,,,23132.13,0
4703030,15:30:32,15:30:32,9766,34,,,,23508.07,0
4703030,15:31:05,15:31:05,9768,35,,,,23837.71,0
4703030,15:33:00,15:33:00,10571,36,,1,,24990.29,
4703040,14:39:00,14:39:00,9947,1,,,1,0,
4703040,14:47:00,14:47:00,2127,2,,,,1567.88,
4703040,14:48:01,14:48:01,3836,3,,,,2226.65,0
4703040,14:54:00,14:54:00,2452,4,,,,6165.06,
4703040,14:56:00,14:56:00,18,5,,,,7587.64,
4703040,14:57:25,14:57:25,9506,6,,,,7995.83,0
4703040,15:03:00,15:03:00,7096,7,,,,9789.98,
4703040,15:03:50,15:03:50,9503,8,,,,10304.7,0
4703040,15:04:12,15:04:12,2388,9,,,,10535.84,0
4703040,15:04:50,15:04:50,2389,10,,,,10890.07,0
4703040,15:05:53,15:05:53,3481,11,,,,11493.64,0
4703040,15:06:28,15:06:28,5465,12,,,,11774.71,0
4703040,15:06:51,15:06:51,9502,13,,,,11990.98,0
4703040,15:07:29,15:07:29,4849,14,,,,12334.91,0
4703040,15:13:00,15:13:00,6607,15,,,,15677.91,
4703040,15:14:42,15:14:42,3001,16,,,,16228.42,0
4703040,15:15:33,15:15:33,3002,17,,,,16491.01,0
4703040,15:16:48,15:16:48,3307,18,,,,16877.02,0
4703040,15:17:37,15:17:37,3308,19,,,,17130.06,0
4703040,15:18:14,15:18:14,8019,20,,,,17311.27,0
4703040,15:19:24,15:19:24,3551,21,,,,17734.11,0
4703040,15:20:25,15:20:25,3297,22,,,,18138.73,0
4703040,15:21:40,15:21:40,3552,23,,,,18609.51,0
4703040,15:22:33,15:22:33,9511,24,,,,18890.82,0
4703040,15:23:22,15:23:22,8146,25,,,,19172.66,0
4703040,15:24:00,15:24:00,9515,26,,,,19417.33,
4703040,15:24:57,15:24:57,8524,27,,,,20155.6,0
4703040,15:25:35,15:25:35,8525,28,,,,20557.31,0
4703040,15:27:00,15:27:00,3676,29,,,,21597.85,
4703040,15:27:34,15:27:34,3256,30,,,,21893.5,0
4703040,15:28:21,15:28:21,10567,31,,,,22336.14,0
4703040,15:29:18,15:29:18,9762,32,,,,22843.23,0
4703040,15:29:47,15:29:47,9764,33,,,,23132.13,0
4703040,15:30:32,15:30:32,9766,34,,,,23508.07,0
4703040,15:31:05,15:31:05,9768,35,,,,23837.71,0
4703040,15:33:00,15:33:00,10571,36,,1,,24990.29,
4703050,14:39:00,14:39:00,9947,1,,,1,0,
4703050,14:47:00,14:47:00,2127,2,,,,1567.88,
4703050,14:48:01,14:48:01,3836,3,,,,2226.65,0
4703050,14:54:00,14:54:00,2452,4,,,,6165.06,
4703050,14:56:00,14:56:00,18,5,,,,7587.64,
4703050,14:57:25,14:57:25,9506,6,,,,7995.83,0
4703050,15:03:00,15:03:00,7096,7,,,,9789.98,
4703050,15:03:50,15:03:50,9503,8,,,,10304.7,0
4703050,15:04:12,15:04:12,2388,9,,,,10535.84,0
4703050,15:04:50,15:04:50,2389,10,,,,10890.07,0
4703050,15:05:53,15:05:53,3481,11,,,,11493.64,0
4703050,15:06:28,15:06:28,5465,12,,,,11774.71,0
4703050,15:06:51,15:06:51,9502,13,,,,11990.98,0
4703050,15:07:29,15:07:29,4849,14,,,,12334.91,0
4703050,15:13:00,15:13:00,6607,15,,,,15677.91,
4703050,15:14:42,15:14:42,3001,16,,,,16228.42,0
4703050,15:15:33,15:15:33,3002,17,,,,16491.01,0
4703050,15:16:48,15:16:48,3307,18,,,,16877.02,0
4703050,15:17:37,15:17:37,3308,19,,,,17130.06,0
4703050,15:18:14,15:18:14,8019,20,,,,17311.27,0
4703050,15:19:24,15:19:24,3551,21,,,,17734.11,0
4703050,15:20:25,15:20:25,3297,22,,,,18138.73,0
4703050,15:21:40,15:21:40,3552,23,,,,18609.51,0
4703050,15:22:33,15:22:33,9511,24,,,,18890.82,0
4703050,15:23:22,15:23:22,8146,25,,,,19172.66,0
4703050,15:24:00,15:24:00,9515,26,,,,19417.33,
4703050,15:24:57,15:24:57,8524,27,,,,20155.6,0
4703050,15:25:35,15:25:35,8525,28,,,,20557.31,0
4703050,15:27:00,15:27:00,3676,29,,,,21597.85,
4703050,15:27:34,15:27:34,3256,30,,,,21893.5,0
4703050,15:28:21,15:28:21,10567,31,,,,22336.14,0
4703050,15:29:18,15:29:18,9762,32,,,,22843.23,0
4703050,15:29:47,15:29:47,9764,33,,,,23132.13,0
4703050,15:30:32,15:30:32,9766,34,,,,23508.07,0
4703050,15:31:05,15:31:05,9768,35,,,,23837.71,0
4703050,15:33:00,15:33:00,10571,36,,1,,24990.29,
4703060,14:39:00,14:39:00,9947,1,,,1,0,
4703060,14:47:00,14:47:00,2127,2,,,,1567.88,
4703060,14:48:01,14:48:01,3836,3,,,,2226.65,0
4703060,14:54:00,14:54:00,2452,4,,,,6165.06,
4703060,14:56:00,14:56:00,18,5,,,,7587.64,
4703060,14:57:25,14:57:25,9506,6,,,,7995.83,0
4703060,15:03:00,15:03:00,7096,7,,,,9789.98,
4703060,15:03:50,15:03:50,9503,8,,,,10304.7,0
4703060,15:04:12,15:04:12,2388,9,,,,10535.84,0
4703060,15:04:50,15:04:50,2389,10,,,,10890.07,0
4703060,15:05:53,15:05:53,3481,11,,,,11493.64,0
4703060,15:06:28,15:06:28,5465,12,,,,11774.71,0
4703060,15:06:51,15:06:51,9502,13,,,,11990.98,0
4703060,15:07:29,15:07:29,4849,14,,,,12334.91,0
4703060,15:13:00,15:13:00,6607,15,,,,15677.91,
4703060,15:14:42,15:14:42,3001,16,,,,16228.42,0
4703060,15:15:33,15:15:33,3002,17,,,,16491.01,0
4703060,15:16:48,15:16:48,3307,18,,,,16877.02,0
4703060,15:17:37,15:17:37,3308,19,,,,17130.06,0
4703060,15:18:14,15:18:14,8019,20,,,,17311.27,0
4703060,15:19:24,15:19:24,3551,21,,,,17734.11,0
4703060,15:20:25,15:20:25,3297,22,,,,18138.73,0
4703060,15:21:40,15:21:40,3552,23,,,,18609.51,0
4703060,15:22:33,15:22:33,9511,24,,,,18890.82,0
4703060,15:23:22,15:23:22,8146,25,,,,19172.66,0
4703060,15:24:00,15:24:00,9515,26,,,,19417.33,
4703060,15:24:57,15:24:57,8524,27,,,,20155.6,0
4703060,15:25:35,15:25:35,8525,28,,,,20557.31,0
4703060,15:27:00,15:27:00,3676,29,,,,21597.85,
4703060,15:27:34,15:27:34,3256,30,,,,21893.5,0
4703060,15:28:21,15:28:21,10567,31,,,,22336.14,0
4703060,15:29:18,15:29:18,9762,32,,,,22843.23,0
4703060,15:29:47,15:29:47,9764,33,,,,23132.13,0
4703060,15:30:32,15:30:32,9766,34,,,,23508.07,0
4703060,15:31:05,15:31:05,9768,35,,,,23837.71,0
4703060,15:33:00,15:33:00,10571,36,,1,,24990.29,
4873020,08:26:00,08:26:00,9947,1,,,1,0,
4873020,08:34:00,08:34:00,2127,2,,,,1567.88,
4873020,08:35:01,08:35:01,3836,3,,,,2226.65,0
4873020,08:41:00,08:41:00,2452,4,,,,6165.06,
4873020,08:43:00,08:43:00,18,5,,,,7587.64,
4873020,08:44:37,08:44:37,9506,6,,,,7995.83,0
4873020,08:51:00,08:51:00,7096,7,,,,9789.98,
4873020,08:51:45,08:51:45,9503,8,,,,10304.7,0
4873020,08:52:05,08:52:05,2388,9,,,,10535.84,0
4873020,08:52:39,08:52:39,2389,10,,,,10890.07,0
4873020,08:53:36,08:53:36,3481,11,,,,11493.64,0
4873020,08:54:07,08:54:07,5465,12,,,,11774.71,0
4873020,08:54:28,08:54:28,9502,13,,,,11990.98,0
4873020,08:55:02,08:55:02,4849,14,,,,12334.91,0
4873020,09:00:00,09:00:00,6607,15,,,,15677.91,
4873020,09:01:23,09:01:23,3001,16,,,,16228.42,0
4873020,09:02:05,09:02:05,3002,17,,,,16491.01,0
4873020,09:03:06,09:03:06,3307,18,,,,16877.02,0
4873020,09:03:47,09:03:47,3308,19,,,,17130.06,0
4873020,09:04:17,09:04:17,8019,20,,,,17311.27,0
4873020,09:05:14,09:05:14,3551,21,,,,17734.11,0
4873020,09:06:04,09:06:04,3297,22,,,,18138.73,0
4873020,09:07:05,09:07:05,3552,23,,,,18609.51,0
4873020,09:07:49,09:07:49,9511,24,,,,18890.82,0
4873020,09:08:29,09:08:29,8146,25,,,,19172.66,0
4873020,09:09:00,09:09:00,9515,26,,,,19417.33,
4873020,09:10:17,09:10:17,8524,27,,,,20155.6,0
4873020,09:11:07,09:11:07,8525,28,,,,20557.31,0
4873020,09:13:00,09:13:00,3676,29,,,,21597.85,
4873020,09:13:34,09:13:34,3256,30,,,,21893.5,0
4873020,09:14:21,09:14:21,10567,31,,,,22336.14,0
4873020,09:15:18,09:15:18,9762,32,,,,22843.23,0
4873020,09:15:47,09:15:47,9764,33,,,,23132.13,0
4873020,09:16:32,09:16:32,9766,34,,,,23508.07,0
4873020,09:17:05,09:17:05,9768,35,,,,23837.71,0
4873020,09:19:00,09:19:00,10571,36,,1,,24990.29,
4873030,08:26:00,08:26:00,9947,1,,,1,0,
4873030,08:34:00,08:34:00,2127,2,,,,1567.88,
4873030,08:35:01,08:35:01,3836,3,,,,2226.65,0
4873030,08:41:00,08:41:00,2452,4,,,,6165.06,
4873030,08:43:00,08:43:00,18,5,,,,7587.64,
4873030,08:44:37,08:44:37,9506,6,,,,7995.83,0
4873030,08:51:00,08:51:00,7096,7,,,,9789.98,
4873030,08:51:45,08:51:45,9503,8,,,,10304.7,0
4873030,08:52:05,08:52:05,2388,9,,,,10535.84,0
4873030,08:52:39,08:52:39,2389,10,,,,10890.07,0
4873030,08:53:36,08:53:36,3481,11,,,,11493.64,0
4873030,08:54:07,08:54:07,5465,12,,,,11774.71,0
4873030,08:54:28,08:54:28,9502,13,,,,11990.98,0
4873030,08:55:02,08:55:02,4849,14,,,,12334.91,0
4873030,09:00:00,09:00:00,6607,15,,,,15677.91,
4873030,09:01:23,09:01:23,3001,16,,,,16228.42,0
4873030,09:02:05,09:02:05,3002,17,,,,16491.01,0
4873030,09:03:06,09:03:06,3307,18,,,,16877.02,0
4873030,09:03:47,09:03:47,3308,19,,,,17130.06,0
4873030,09:04:17,09:04:17,8019,20,,,,17311.27,0
4873030,09:05:14,09:05:14,3551,21,,,,17734.11,0
4873030,09:06:04,09:06:04,3297,22,,,,18138.73,0
4873030,09:07:05,09:07:05,3552,23,,,,18609.51,0
4873030,09:07:49,09:07:49,9511,24,,,,18890.82,0
4873030,09:08:29,09:08:29,8146,25,,,,19172.66,0
4873030,09:09:00,09:09:00,9515,26,,,,19417.33,
4873030,09:10:17,09:10:17,8524,27,,,,20155.6,0
4873030,09:11:07,09:11:07,8525,28,,,,20557.31,0
4873030,09:13:00,09:13:00,3676,29,,,,21597.85,
4873030,09:13:34,09:13:34,3256,30,,,,21893.5,0
4873030,09:14:21,09:14:21,10567,31,,,,22336.14,0
4873030,09:15:18,09:15:18,9762,32,,,,22843.23,0
4873030,09:15:47,09:15:47,9764,33,,,,23132.13,0
4873030,09:16:32,09:16:32,9766,34,,,,23508.07,0
4873030,09:17:05,09:17:05,9768,35,,,,23837.71,0
4873030,09:19:00,09:19:00,10571,36,,1,,24990.29,
4873040,08:26:00,08:26:00,9947,1,,,1,0,
4873040,08:34:00,08:34:00,2127,2,,,,1567.88,
4873040,08:35:01,08:35:01,3836,3,,,,2226.65,0
4873040,08:41:00,08:41:00,2452,4,,,,6165.06,
4873040,08:43:00,08:43:00,18,5,,,,7587.64,
4873040,08:44:37,08:44:37,9506,6,,,,7995.83,0
4873040,08:51:00,08:51:00,7096,7,,,,9789.98,
4873040,08:51:45,08:51:45,9503,8,,,,10304.7,0
4873040,08:52:05,08:52:05,2388,9,,,,10535.84,0
4873040,08:52:39,08:52:39,2389,10,,,,10890.07,0
4873040,08:53:36,08:53:36,3481,11,,,,11493.64,0
4873040,08:54:07,08:54:07,5465,12,,,,11774.71,0
4873040,08:54:28,08:54:28,9502,13,,,,11990.98,0
4873040,08:55:02,08:55:02,4849,14,,,,12334.91,0
4873040,09:00:00,09:00:00,6607,15,,,,15677.91,
4873040,09:01:23,09:01:23,3001,16,,,,16228.42,0
4873040,09:02:05,09:02:05,3002,17,,,,16491.01,0
4873040,09:03:06,09:03:06,3307,18,,,,16877.02,0
4873040,09:03:47,09:03:47,3308,19,,,,17130.06,0
4873040,09:04:17,09:04:17,8019,20,,,,17311.27,0
4873040,09:05:14,09:05:14,3551,21,,,,17734.11,0
4873040,09:06:04,09:06:04,3297,22,,,,18138.73,0
4873040,09:07:05,09:07:05,3552,23,,,,18609.51,0
4873040,09:07:49,09:07:49,9511,24,,,,18890.82,0
4873040,09:08:29,09:08:29,8146,25,,,,19172.66,0
4873040,09:09:00,09:09:00,9515,26,,,,19417.33,
4873040,09:10:17,09:10:17,8524,27,,,,20155.6,0
4873040,09:11:07,09:11:07,8525,28,,,,20557.31,0
4873040,09:13:00,09:13:00,3676,29,,,,21597.85,
4873040,09:13:34,09:13:34,3256,30,,,,21893.5,0
4873040,09:14:21,09:14:21,10567,31,,,,22336.14,0
4873040,09:15:18,09:15:18,9762,32,,,,22843.23,0
4873040,09:15:47,09:15:47,9764,33,,,,23132.13,0
4873040,09:16:32,09:16:32,9766,34,,,,23508.07,0
4873040,09:17:05,09:17:05,9768,35,,,,23837.71,0
4873040,09:19:00,09:19:00,10571,36,,1,,24990.29,
4873050,08:26:00,08:26:00,9947,1,,,1,0,
4873050,08:34:00,08:34:00,2127,2,,,,1567.88,
4873050,08:35:01,08:35:01,3836,3,,,,2226.65,0
4873050,08:41:00,08:41:00,2452,4,,,,6165.06,
4873050,08:43:00,08:43:00,18,5,,,,7587.64,
4873050,08:44:37,08:44:37,9506,6,,,,7995.83,0
4873050,08:51:00,08:51:00,7096,7,,,,9789.98,
4873050,08:51:45,08:51:45,9503,8,,,,10304.7,0
4873050,08:52:05,08:52:05,2388,9,,,,10535.84,0
4873050,08:52:39,08:52:39,2389,10,,,,10890.07,0
4873050,08:53:36,08:53:36,3481,11,,,,11493.64,0
4873050,08:54:07,08:54:07,5465,12,,,,11774.71,0
4873050,08:54:28,08:54:28,9502,13,,,,11990.98,0
4873050,08:55:02,08:55:02,4849,14,,,,12334.91,0
4873050,09:00:00,09:00:00,6607,15,,,,15677.91,
4873050,09:01:23,09:01:23,3001,16,,,,16228.42,0
4873050,09:02:05,09:02:05,3002,17,,,,16491.01,0
4873050,09:03:06,09:03:06,3307,18,,,,16877.02,0
4873050,09:03:47,09:03:47,3308,19,,,,17130.06,0
4873050,09:04:17,09:04:17,8019,20,,,,17311.27,0
4873050,09:05:14,09:05:14,3551,21,,,,17734.11,0
4873050,09:06:04,09:06:04,3297,22,,,,18138.73,0
4873050,09:07:05,09:07:05,3552,23,,,,18609.51,0
4873050,09:07:49,09:07:49,9511,24,,,,18890.82,0
4873050,09:08:29,09:08:29,8146,25,,,,19172.66,0
4873050,09:09:00,09:09:00,9515,26,,,,19417.33,
4873050,09:10:17,09:10:17,8524,27,,,,20155.6,0
4873050,09:11:07,09:11:07,8525,28,,,,20557.31,0
4873050,09:13:00,09:13:00,3676,29,,,,21597.85,
4873050,09:13:34,09:13:34,3256,30,,,,21893.5,0
4873050,09:14:21,09:14:21,10567,31,,,,22336.14,0
4873050,09:15:18,09:15:18,9762,32,,,,22843.23,0
4873050,09:15:47,09:15:47,9764,33,,,,23132.13,0
4873050,09:16:32,09:16:32,9766,34,,,,23508.07,0
4873050,09:17:05,09:17:05,9768,35,,,,23837.71,0
4873050,09:19:00,09:19:00,10571,36,,1,,24990.29,
4873060,08:26:00,08:26:00,9947,1,,,1,0,
4873060,08:34:00,08:34:00,2127,2,,,,1567.88,
4873060,08:35:01,08:35:01,3836,3,,,,2226.65,0
4873060,08:41:00,08:41:00,2452,4,,,,6165.06,
4873060,08:43:00,08:43:00,18,5,,,,7587.64,
4873060,08:44:37,08:44:37,9506,6,,,,7995.83,0
4873060,08:51:00,08:51:00,7096,7,,,,9789.98,
4873060,08:51:45,08:51:45,9503,8,,,,10304.7,0
4873060,08:52:05,08:52:05,2388,9,,,,10535.84,0
4873060,08:52:39,08:52:39,2389,10,,,,10890.07,0
4873060,08:53:36,08:53:36,3481,11,,,,11493.64,0
4873060,08:54:07,08:54:07,5465,12,,,,11774.71,0
4873060,08:54:28,08:54:28,9502,13,,,,11990.98,0
4873060,08:55:02,08:55:02,4849,14,,,,12334.91,0
4873060,09:00:00,09:00:00,6607,15,,,,15677.91,
4873060,09:01:23,09:01:23,3001,16,,,,16228.42,0
4873060,09:02:05,09:02:05,3002,17,,,,16491.01,0
4873060,09:03:06,09:03:06,3307,18,,,,16877.02,0
4873060,09:03:47,09:03:47,3308,19,,,,17130.06,0
4873060,09:04:17,09:04:17,8019,20,,,,17311.27,0
4873060,09:05:14,09:05:14,3551,21,,,,17734.11,0
4873060,09:06:04,09:06:04,3297,22,,,,18138.73,0
4873060,09:07:05,09:07:05,3552,23,,,,18609.51,0
4873060,09:07:49,09:07:49,9511,24,,,,18890.82,0
4873060,09:08:29,09:08:29,8146,25,,,,19172.66,0
4873060,09:09:00,09:09:00,9515,26,,,,19417.33,
4873060,09:10:17,09:10:17,8524,27,,,,20155.6,0
4873060,09:11:07,09:11:07,8525,28,,,,20557.31,0
4873060,09:13:00,09:13:00,3676,29,,,,21597.85,
4873060,09:13:34,09:13:34,3256,30,,,,21893.5,0
4873060,09:14:21,09:14:21,10567,31,,,,22336.14,0
4873060,09:15:18,09:15:18,9762,32,,,,22843.23,0
4873060,09:15:47,09:15:47,9764,33,,,,23132.13,0
4873060,09:16:32,09:16:32,9766,34,,,,23508.07,0
4873060,09:17:05,09:17:05,9768,35,,,,23837.71,0
4873060,09:19:00,09:19:00,10571,36,,1,,24990.29,
5003020,11:25:00,11:25:00,9947,1,,,1,0,
5003020,11:32:00,11:32:00,2127,2,,,,1567.88,
5003020,11:33:01,11:33:01,3836,3,,,,2226.65,0
5003020,11:39:00,11:39:00,2452,4,,,,6165.06,
5003020,11:41:00,11:41:00,18,5,,,,7587.64,
5003020,11:42:25,11:42:25,9506,6,,,,7995.83,0
5003020,11:48:00,11:48:00,7096,7,,,,9789.98,
5003020,11:48:50,11:48:50,9503,8,,,,10304.7,0
5003020,11:49:12,11:49:12,2388,9,,,,10535.84,0
5003020,11:49:50,11:49:50,2389,10,,,,10890.07,0
5003020,11:50:53,11:50:53,3481,11,,,,11493.64,0
5003020,11:51:28,11:51:28,5465,12,,,,11774.71,0
5003020,11:51:51,11:51:51,9502,13,,,,11990.98,0
5003020,11:52:29,11:52:29,4849,14,,,,12334.91,0
5003020,11:58:00,11:58:00,6607,15,,,,15677.91,
5003020,11:59:42,11:59:42,3001,16,,,,16228.42,0
5003020,12:00:33,12:00:33,3002,17,,,,16491.01,0
5003020,12:01:48,12:01:48,3307,18,,,,16877.02,0
5003020,12:02:37,12:02:37,3308,19,,,,17130.06,0
5003020,12:03:14,12:03:14,8019,20,,,,17311.27,0
5003020,12:04:24,12:04:24,3551,21,,,,17734.11,0
5003020,12:05:25,12:05:25,3297,22,,,,18138.73,0
5003020,12:06:40,12:06:40,3552,23,,,,18609.51,0
5003020,12:07:33,12:07:33,9511,24,,,,18890.82,0
5003020,12:08:22,12:08:22,8146,25,,,,19172.66,0
5003020,12:09:00,12:09:00,9515,26,,,,19417.33,
5003020,12:09:57,12:09:57,8524,27,,,,20155.6,0
5003020,12:10:35,12:10:35,8525,28,,,,20557.31,0
5003020,12:12:00,12:12:00,3676,29,,,,21597.85,
5003020,12:12:34,12:12:34,3256,30,,,,21893.5,0
5003020,12:13:21,12:13:21,10567,31,,,,22336.14,0
5003020,12:14:18,12:14:18,9762,32,,,,22843.23,0
5003020,12:14:47,12:14:47,9764,33,,,,23132.13,0
5003020,12:15:32,12:15:32,9766,34,,,,23508.07,0
5003020,12:16:05,12:16:05,9768,35,,,,23837.71,0
5003020,12:18:00,12:18:00,10571,36,,1,,24990.29,
5003030,11:25:00,11:25:00,9947,1,,,1,0,
5003030,11:32:00,11:32:00,2127,2,,,,1567.88,
5003030,11:33:01,11:33:01,3836,3,,,,2226.65,0
5003030,11:39:00,11:39:00,2452,4,,,,6165.06,
5003030,11:41:00,11:41:00,18,5,,,,7587.64,
5003030,11:42:25,11:42:25,9506,6,,,,7995.83,0
5003030,11:48:00,11:48:00,7096,7,,,,9789.98,
5003030,11:48:50,11:48:50,9503,8,,,,10304.7,0
5003030,11:49:12,11:49:12,2388,9,,,,10535.84,0
5003030,11:49:50,11:49:50,2389,10,,,,10890.07,0
5003030,11:50:53,11:50:53,3481,11,,,,11493.64,0
5003030,11:51:28,11:51:28,5465,12,,,,11774.71,0
5003030,11:51:51,11:51:51,9502,13,,,,11990.98,0
5003030,11:52:29,11:52:29,4849,14,,,,12334.91,0
5003030,11:58:00,11:58:00,6607,15,,,,15677.91,
5003030,11:59:42,11:59:42,3001,16,,,,16228.42,0
5003030,12:00:33,12:00:33,3002,17,,,,16491.01,0
5003030,12:01:48,12:01:48,3307,18,,,,16877.02,0
5003030,12:02:37,12:02:37,3308,19,,,,17130.06,0
5003030,12:03:14,12:03:14,8019,20,,,,17311.27,0
5003030,12:04:24,12:04:24,3551,21,,,,17734.11,0
5003030,12:05:25,12:05:25,3297,22,,,,18138.73,0
5003030,12:06:40,12:06:40,3552,23,,,,18609.51,0
5003030,12:07:33,12:07:33,9511,24,,,,18890.82,0
5003030,12:08:22,12:08:22,8146,25,,,,19172.66,0
5003030,12:09:00,12:09:00,9515,26,,,,19417.33,
5003030,12:09:57,12:09:57,8524,27,,,,20155.6,0
5003030,12:10:35,12:10:35,8525,28,,,,20557.31,0
5003030,12:12:00,12:12:00,3676,29,,,,21597.85,
5003030,12:12:34,12:12:34,3256,30,,,,21893.5,0
5003030,12:13:21,12:13:21,10567,31,,,,22336.14,0
5003030,12:14:18,12:14:18,9762,32,,,,22843.23,0
5003030,12:14:47,12:14:47,9764,33,,,,23132.13,0
5003030,12:15:32,12:15:32,9766,34,,,,23508.07,0
5003030,12:16:05,12:16:05,9768,35,,,,23837.71,0
5003030,12:18:00,12:18:00,10571,36,,1,,24990.29,
5003040,11:25:00,11:25:00,9947,1,,,1,0,
5003040,11:32:00,11:32:00,2127,2,,,,1567.88,
5003040,11:33:01,11:33:01,3836,3,,,,2226.65,0
5003040,11:39:00,11:39:00,2452,4,,,,6165.06,
5003040,11:41:00,11:41:00,18,5,,,,7587.64,
5003040,11:42:25,11:42:25,9506,6,,,,7995.83,0
5003040,11:48:00,11:48:00,7096,7,,,,9789.98,
5003040,11:48:50,11:48:50,9503,8,,,,10304.7,0
5003040,11:49:12,11:49:12,2388,9,,,,10535.84,0
5003040,11:49:50,11:49:50,2389,10,,,,10890.07,0
5003040,11:50:53,11:50:53,3481,11,,,,11493.64,0
5003040,11:51:28,11:51:28,5465,12,,,,11774.71,0
5003040,11:51:51,11:51:51,9502,13,,,,11990.98,0
5003040,11:52:29,11:52:29,4849,14,,,,12334.91,0
5003040,11:58:00,11:58:00,6607,15,,,,15677.91,
5003040,11:59:42,11:59:42,3001,16,,,,16228.42,0
5003040,12:00:33,12:00:33,3002,17,,,,16491.01,0
5003040,12:01:48,12:01:48,3307,18,,,,16877.02,0
5003040,12:02:37,12:02:37,3308,19,,,,17130.06,0
5003040,12:03:14,12:03:14,8019,20,,,,17311.27,0
5003040,12:04:24,12:04:24,3551,21,,,,17734.11,0
5003040,12:05:25,12:05:25,3297,22,,,,18138.73,0
5003040,12:06:40,12:06:40,3552,23,,,,18609.51,0
5003040,12:07:33,12:07:33,9511,24,,,,18890.82,0
5003040,12:08:22,12:08:22,8146,25,,,,19172.66,0
5003040,12:09:00,12:09:00,9515,26,,,,19417.33,
5003040,12:09:57,12:09:57,8524,27,,,,20155.6,0
5003040,12:10:35,12:10:35,8525,28,,,,20557.31,0
5003040,12:12:00,12:12:00,3676,29,,,,21597.85,
5003040,12:12:34,12:12:34,3256,30,,,,21893.5,0
5003040,12:13:21,12:13:21,10567,31,,,,22336.14,0
5003040,12:14:18,12:14:18,9762,32,,,,22843.23,0
5003040,12:14:47,12:14:47,9764,33,,,,23132.13,0
5003040,12:15:32,12:15:32,9766,34,,,,23508.07,0
5003040,12:16:05,12:16:05,9768,35,,,,23837.71,0
5003040,12:18:00,12:18:00,10571,36,,1,,24990.29,
5003050,11:25:00,11:25:00,9947,1,,,1,0,
5003050,11:32:00,11:32:00,2127,2,,,,1567.88,
5003050,11:33:01,11:33:01,3836,3,,,,2226.65,0
5003050,11:39:00,11:39:00,2452,4,,,,6165.06,
5003050,11:41:00,11:41:00,18,5,,,,7587.64,
5003050,11:42:25,11:42:25,9506,6,,,,7995.83,0
5003050,11:48:00,11:48:00,7096,7,,,,9789.98,
5003050,11:48:50,11:48:50,9503,8,,,,10304.7,0
5003050,11:49:12,11:49:12,2388,9,,,,10535.84,0
5003050,11:49:50,11:49:50,2389,10,,,,10890.07,0
5003050,11:50:53,11:50:53,3481,11,,,,11493.64,0
5003050,11:51:28,11:51:28,5465,12,,,,11774.71,0
5003050,11:51:51,11:51:51,9502,13,,,,11990.98,0
5003050,11:52:29,11:52:29,4849,14,,,,12334.91,0
5003050,11:58:00,11:58:00,6607,15,,,,15677.91,
5003050,11:59:42,11:59:42,3001,16,,,,16228.42,0
5003050,12:00:33,12:00:33,3002,17,,,,16491.01,0
5003050,12:01:48,12:01:48,3307,18,,,,16877.02,0
5003050,12:02:37,12:02:37,3308,19,,,,17130.06,0
5003050,12:03:14,12:03:14,8019,20,,,,17311.27,0
5003050,12:04:24,12:04:24,3551,21,,,,17734.11,0
5003050,12:05:25,12:05:25,3297,22,,,,18138.73,0
5003050,12:06:40,12:06:40,3552,23,,,,18609.51,0
5003050,12:07:33,12:07:33,9511,24,,,,18890.82,0
5003050,12:08:22,12:08:22,8146,25,,,,19172.66,0
5003050,12:09:00,12:09:00,9515,26,,,,19417.33,
5003050,12:09:57,12:09:57,8524,27,,,,20155.6,0
5003050,12:10:35,12:10:35,8525,28,,,,20557.31,0
5003050,12:12:00,12:12:00,3676,29,,,,21597.85,
5003050,12:12:34,12:12:34,3256,30,,,,21893.5,0
5003050,12:13:21,12:13:21,10567,31,,,,22336.14,0
5003050,12:14:18,12:14:18,9762,32,,,,22843.23,0
5003050,12:14:47,12:14:47,9764,33,,,,23132.13,0
5003050,12:15:32,12:15:32,9766,34,,,,23508.07,0
5003050,12:16:05,12:16:05,9768,35,,,,23837.71,0
5003050,12:18:00,12:18:00,10571,36,,1,,24990.29,
5003060,11:25:00,11:25:00,9947,1,,,1,0,
5003060,11:32:00,11:32:00,2127,2,,,,1567.88,
5003060,11:33:01,11:33:01,3836,3,,,,2226.65,0
5003060,11:39:00,11:39:00,2452,4,,,,6165.06,
5003060,11:41:00,11:41:00,18,5,,,,7587.64,
5003060,11:42:25,11:42:25,9506,6,,,,7995.83,0
5003060,11:48:00,11:48:00,7096,7,,,,9789.98,
5003060,11:48:50,11:48:50,9503,8,,,,10304.7,0
5003060,11:49:12,11:49:12,2388,9,,,,10535.84,0
5003060,11:49:50,11:49:50,2389,10,,,,10890.07,0
5003060,11:50:53,11:50:53,3481,11,,,,11493.64,0
5003060,11:51:28,11:51:28,5465,12,,,,11774.71,0
5003060,11:51:51,11:51:51,9502,13,,,,11990.98,0
5003060,11:52:29,11:52:29,4849,14,,,,12334.91,0
5003060,11:58:00,11:58:00,6607,15,,,,15677.91,
5003060,11:59:42,11:59:42,3001,16,,,,16228.42,0
5003060,12:00:33,12:00:33,3002,17,,,,16491.01,0
5003060,12:01:48,12:01:48,3307,18,,,,16877.02,0
5003060,12:02:37,12:02:37,3308,19,,,,17130.06,0
5003060,12:03:14,12:03:14,8019,20,,,,17311.27,0
5003060,12:04:24,12:04:24,3551,21,,,,17734.11,0
5003060,12:05:25,12:05:25,3297,22,,,,18138.73,0
5003060,12:06:40,12:06:40,3552,23,,,,18609.51,0
5003060,12:07:33,12:07:33,9511,24,,,,18890.82,0
5003060,12:08:22,12:08:22,8146,25,,,,19172.66,0
5003060,12:09:00,12:09:00,9515,26,,,,19417.33,
5003060,12:09:57,12:09:57,8524,27,,,,20155.6,0
5003060,12:10:35,12:10:35,8525,28,,,,20557.31,0
5003060,12:12:00,12:12:00,3676,29,,,,21597.85,
5003060,12:12:34,12:12:34,3256,30,,,,21893.5,0
5003060,12:13:21,12:13:21,10567,31,,,,22336.14,0
5003060,12:14:18,12:14:18,9762,32,,,,22843.23,0
5003060,12:14:47,12:14:47,9764,33,,,,23132.13,0
5003060,12:15:32,12:15:32,9766,34,,,,23508.07,0
5003060,12:16:05,12:16:05,9768,35,,,,23837.71,0
5003060,12:18:00,12:18:00,10571,36,,1,,24990.29,
535020,05:50:00,05:50:00,6607,1,,,1,0,
535020,05:51:03,05:51:03,3001,2,,,,533.91,0
535020,05:51:42,05:51:42,3002,3,,,,788.39,0
535020,05:52:30,05:52:30,3307,4,,,,1185.6,0
535020,05:53:07,05:53:07,3308,5,,,,1438.64,0
535020,05:53:36,05:53:36,8019,6,,,,1619.85,0
535020,05:54:29,05:54:29,3551,7,,,,2042.69,0
535020,05:55:15,05:55:15,3297,8,,,,2447.31,0
535020,05:56:11,05:56:11,3552,9,,,,2918.09,0
535020,05:56:54,05:56:54,9511,10,,,,3199.59,0
535020,05:57:31,05:57:31,8146,11,,,,3481.43,0
535020,05:58:00,05:58:00,9515,12,,,,3726.1,
535020,05:59:17,05:59:17,8524,13,,,,4464.37,0
535020,06:00:07,06:00:07,8525,14,,,,4866.08,0
535020,06:02:00,06:02:00,3676,15,,,,5906.62,
535020,06:02:35,06:02:35,3256,16,,,,6202.27,0
535020,06:03:22,06:03:22,10567,17,,,,6644.91,0
535020,06:04:19,06:04:19,9762,18,,,,7152,0
535020,06:04:49,06:04:49,9764,19,,,,7440.9,0
535020,06:05:34,06:05:34,9766,20,,,,7816.84,0
535020,06:06:04,06:06:04,9768,21,,,,8146.52,0
535020,06:08:00,06:08:00,10571,22,,1,,9299.1,
535030,05:50:00,05:50:00,6607,1,,,1,0,
535030,05:51:03,05:51:03,3001,2,,,,533.91,0
535030,05:51:42,05:51:42,3002,3,,,,788.39,0
535030,05:52:30,05:52:30,3307,4,,,,1185.6,0
535030,05:53:07,05:53:07,3308,5,,,,1438.64,0
535030,05:53:36,05:53:36,8019,6,,,,1619.85,0
535030,05:54:29,05:54:29,3551,7,,,,2042.69,0
535030,05:55:15,05:55:15,3297,8,,,,2447.31,0
535030,05:56:11,05:56:11,3552,9,,,,2918.09,0
535030,05:56:54,05:56:54,9511,10,,,,3199.59,0
535030,05:57:31,05:57:31,8146,11,,,,3481.43,0
535030,05:58:00,05:58:00,9515,12,,,,3726.1,
535030,05:59:17,05:59:17,8524,13,,,,4464.37,0
535030,06:00:07,06:00:07,8525,14,,,,4866.08,0
535030,06:02:00,06:02:00,3676,15,,,,5906.62,
535030,06:02:35,06:02:35,3256,16,,,,6202.27,0
535030,06:03:22,06:03:22,10567,17,,,,6644.91,0
535030,06:04:19,06:04:19,9762,18,,,,7152,0
535030,06:04:49,06:04:49,9764,19,,,,7440.9,0
535030,06:05:34,06:05:34,9766,20,,,,7816.84,0
535030,06:06:04,06:06:04,9768,21,,,,8146.52,0
535030,06:08:00,06:08:00,10571,22,,1,,9299.1,
535040,05:50:00,05:50:00,6607,1,,,1,0,
535040,05:51:03,05:51:03,3001,2,,,,533.91,0
535040,05:51:42,05:51:42,3002,3,,,,788.39,0
535040,05:52:30,05:52:30,3307,4,,,,1185.6,0
535040,05:53:07,05:53:07,3308,5,,,,1438.64,0
535040,05:53:36,05:53:36,8019,6,,,,1619.85,0
535040,05:54:29,05:54:29,3551,7,,,,2042.69,0
535040,05:55:15,05:55:15,3297,8,,,,2447.31,0
535040,05:56:11,05:56:11,3552,9,,,,2918.09,0
535040,05:56:54,05:56:54,9511,10,,,,3199.59,0
535040,05:57:31,05:57:31,8146,11,,,,3481.43,0
535040,05:58:00,05:58:00,9515,12,,,,3726.1,
535040,05:59:17,05:59:17,8524,13,,,,4464.37,0
535040,06:00:07,06:00:07,8525,14,,,,4866.08,0
535040,06:02:00,06:02:00,3676,15,,,,5906.62,
535040,06:02:35,06:02:35,3256,16,,,,6202.27,0
535040,06:03:22,06:03:22,10567,17,,,,6644.91,0
535040,06:04:19,06:04:19,9762,18,,,,7152,0
535040,06:04:49,06:04:49,9764,19,,,,7440.9,0
535040,06:05:34,06:05:34,9766,20,,,,7816.84,0
535040,06:06:04,06:06:04,9768,21,,,,8146.52,0
535040,06:08:00,06:08:00,10571,22,,1,,9299.1,
535050,05:50:00,05:50:00,6607,1,,,1,0,
535050,05:51:03,05:51:03,3001,2,,,,533.91,0
535050,05:51:42,05:51:42,3002,3,,,,788.39,0
535050,05:52:30,05:52:30,3307,4,,,,1185.6,0
535050,05:53:07,05:53:07,3308,5,,,,1438.64,0
535050,05:53:36,05:53:36,8019,6,,,,1619.85,0
535050,05:54:29,05:54:29,3551,7,,,,2042.69,0
535050,05:55:15,05:55:15,3297,8,,,,2447.31,0
535050,05:56:11,05:56:11,3552,9,,,,2918.09,0
535050,05:56:54,05:56:54,9511,10,,,,3199.59,0
535050,05:57:31,05:57:31,8146,11,,,,3481.43,0
535050,05:58:00,05:58:00,9515,12,,,,3726.1,
535050,05:59:17,05:59:17,8524,13,,,,4464.37,0
535050,06:00:07,06:00:07,8525,14,,,,4866.08,0
535050,06:02:00,06:02:00,3676,15,,,,5906.62,
535050,06:02:35,06:02:35,3256,16,,,,6202.27,0
535050,06:03:22,06:03:22,10567,17,,,,6644.91,0
535050,06:04:19,06:04:19,9762,18,,,,7152,0
535050,06:04:49,06:04:49,9764,19,,,,7440.9,0
535050,06:05:34,06:05:34,9766,20,,,,7816.84,0
535050,06:06:04,06:06:04,9768,21,,,,8146.52,0
535050,06:08:00,06:08:00,10571,22,,1,,9299.1,
535060,05:50:00,05:50:00,6607,1,,,1,0,
535060,05:51:03,05:51:03,3001,2,,,,533.91,0
535060,05:51:42,05:51:42,3002,3,,,,788.39,0
535060,05:52:30,05:52:30,3307,4,,,,1185.6,0
535060,05:53:07,05:53:07,3308,5,,,,1438.64,0
535060,05:53:36,05:53:36,8019,6,,,,1619.85,0
535060,05:54:29,05:54:29,3551,7,,,,2042.69,0
535060,05:55:15,05:55:15,3297,8,,,,2447.31,0
535060,05:56:11,05:56:11,3552,9,,,,2918.09,0
535060,05:56:54,05:56:54,9511,10,,,,3199.59,0
535060,05:57:31,05:57:31,8146,11,,,,3481.43,0
535060,05:58:00,05:58:00,9515,12,,,,3726.1,
535060,05:59:17,05:59:17,8524,13,,,,4464.37,0
535060,06:00:07,06:00:07,8525,14,,,,4866.08,0
535060,06:02:00,06:02:00,3676,15,,,,5906.62,
535060,06:02:35,06:02:35,3256,16,,,,6202.27,0
535060,06:03:22,06:03:22,10567,17,,,,6644.91,0
535060,06:04:19,06:04:19,9762,18,,,,7152,0
535060,06:04:49,06:04:49,9764,19,,,,7440.9,0
535060,06:05:34,06:05:34,9766,20,,,,7816.84,0
535060,06:06:04,06:06:04,9768,21,,,,8146.52,0
535060,06:08:00,06:08:00,10571,22,,1,,9299.1,
5369070,21:26:00,21:26:00,9947,1,,,1,0,
5369070,21:30:00,21:30:00,2127,2,,,,1567.88,
5369070,21:32:00,21:32:00,2514,3,,,,2579.92,
5369070,21:40:42,21:40:42,160,4,,,,6200.81,0
5369070,21:43:00,21:43:00,10161,5,,,,7132.55,
5369070,21:46:00,21:46:00,18,6,,,,8624.06,
5369070,21:47:10,21:47:10,9506,7,,,,9033.57,0
5369070,21:52:00,21:52:00,7096,8,,,,10818.35,
5369070,21:52:45,21:52:45,9503,9,,,,11333.07,0
5369070,21:53:04,21:53:04,2388,10,,,,11540.23,0
5369070,21:53:39,21:53:39,2389,11,,,,11894.46,0
5369070,21:54:35,21:54:35,3481,12,,,,12498.07,0
5369070,21:55:02,21:55:02,5465,13,,,,12779.09,0
5369070,21:55:25,21:55:25,9502,14,,,,12993.4,0
5369070,21:56:00,21:56:00,4849,15,,,,13337.33,0
5369070,22:01:00,22:01:00,6607,16,,,,16680.33,
5369070,22:02:14,22:02:14,3001,17,,,,17230.84,0
5369070,22:02:51,22:02:51,3002,18,,,,17493.43,0
5369070,22:03:46,22:03:46,3307,19,,,,17879.44,0
5369070,22:04:21,22:04:21,3308,20,,,,18132.48,0
5369070,22:04:48,22:04:48,8019,21,,,,18313.69,0
5369070,22:05:36,22:05:36,3551,22,,,,18736.55,0
5369070,22:06:20,22:06:20,3297,23,,,,19141.17,0
5369070,22:07:16,22:07:16,3552,24,,,,19611.87,0
5369070,22:07:57,22:07:57,9511,25,,,,19893.37,0
5369070,22:08:32,22:08:32,8146,26,,,,20175.21,0
5369070,22:09:00,22:09:00,9515,27,,,,20419.88,
5369070,22:10:55,22:10:55,8524,28,,,,21158.15,0
5369070,22:12:11,22:12:11,8525,29,,,,21559.86,0
5369070,22:15:00,22:15:00,3676,30,,,,22600.4,
5369070,22:15:38,22:15:38,3256,31,,,,22896.05,0
5369070,22:16:30,22:16:30,10567,32,,,,23338.69,0
5369070,22:17:28,22:17:28,9762,33,,,,23844.22,0
5369070,22:18:00,22:18:00,9764,34,,,,24134.88,0
5369070,22:18:49,22:18:49,9766,35,,,,24510.82,0
5369070,22:19:29,22:19:29,9768,36,,,,24840.59,0
5369070,22:21:00,22:21:00,10571,37,,1,,25660.95,
5427100,20:25:00,20:25:00,9947,1,,,1,0,
5427100,20:31:00,20:31:00,2127,2,,,,1567.88,
5427100,20:32:01,20:32:01,3836,3,,,,2226.65,0
5427100,20:38:00,20:38:00,2452,4,,,,6165.06,
5427100,20:40:00,20:40:00,18,5,,,,7587.64,
5427100,20:41:25,20:41:25,9506,6,,,,7995.83,0
5427100,20:47:00,20:47:00,7096,7,,,,9789.98,
5427100,20:47:50,20:47:50,9503,8,,,,10304.7,0
5427100,20:48:12,20:48:12,2388,9,,,,10535.84,0
5427100,20:48:50,20:48:50,2389,10,,,,10890.07,0
5427100,20:49:53,20:49:53,3481,11,,,,11493.64,0
5427100,20:50:28,20:50:28,5465,12,,,,11774.71,0
5427100,20:50:51,20:50:51,9502,13,,,,11990.98,0
5427100,20:51:29,20:51:29,4849,14,,,,12334.91,0
5427100,20:57:00,20:57:00,6607,15,,,,15677.91,
5427100,20:58:33,20:58:33,3001,16,,,,16228.42,0
5427100,20:59:19,20:59:19,3002,17,,,,16491.01,0
5427100,21:00:27,21:00:27,3307,18,,,,16877.02,0
5427100,21:01:12,21:01:12,3308,19,,,,17130.06,0
5427100,21:01:46,21:01:46,8019,20,,,,17311.27,0
5427100,21:02:49,21:02:49,3551,21,,,,17734.11,0
5427100,21:03:44,21:03:44,3297,22,,,,18138.73,0
5427100,21:04:52,21:04:52,3552,23,,,,18609.51,0
5427100,21:05:41,21:05:41,9511,24,,,,18890.82,0
5427100,21:06:26,21:06:26,8146,25,,,,19172.66,0
5427100,21:07:00,21:07:00,9515,26,,,,19417.33,
5427100,21:08:17,21:08:17,8524,27,,,,20155.6,0
5427100,21:09:07,21:09:07,8525,28,,,,20557.31,0
5427100,21:11:00,21:11:00,3676,29,,,,21597.85,
5427100,21:11:34,21:11:34,3256,30,,,,21893.5,0
5427100,21:12:21,21:12:21,10567,31,,,,22336.14,0
5427100,21:13:18,21:13:18,9762,32,,,,22843.23,0
5427100,21:13:47,21:13:47,9764,33,,,,23132.13,0
5427100,21:14:32,21:14:32,9766,34,,,,23508.07,0
5427100,21:15:05,21:15:05,9768,35,,,,23837.71,0
5427100,21:17:00,21:17:00,10571,36,,1,,24990.29,
5502020,15:24:00,15:24:00,9947,1,,,1,0,
5502020,15:32:00,15:32:00,2127,2,,,,1567.88,
5502020,15:33:01,15:33:01,3836,3,,,,2226.65,0
5502020,15:39:00,15:39:00,2452,4,,,,6165.06,
5502020,15:41:00,15:41:00,18,5,,,,7587.64,
5502020,15:42:50,15:42:50,9506,6,,,,7995.83,0
5502020,15:50:00,15:50:00,7096,7,,,,9789.98,
5502020,15:50:50,15:50:50,9503,8,,,,10304.7,0
5502020,15:51:12,15:51:12,2388,9,,,,10535.84,0
5502020,15:51:50,15:51:50,2389,10,,,,10890.07,0
5502020,15:52:53,15:52:53,3481,11,,,,11493.64,0
5502020,15:53:28,15:53:28,5465,12,,,,11774.71,0
5502020,15:53:51,15:53:51,9502,13,,,,11990.98,0
5502020,15:54:29,15:54:29,4849,14,,,,12334.91,0
5502020,16:00:00,16:00:00,6607,15,,,,15677.91,
5502020,16:01:42,16:01:42,3001,16,,,,16228.42,0
5502020,16:02:33,16:02:33,3002,17,,,,16491.01,0
5502020,16:03:48,16:03:48,3307,18,,,,16877.02,0
5502020,16:04:37,16:04:37,3308,19,,,,17130.06,0
5502020,16:05:14,16:05:14,8019,20,,,,17311.27,0
5502020,16:06:24,16:06:24,3551,21,,,,17734.11,0
5502020,16:07:25,16:07:25,3297,22,,,,18138.73,0
5502020,16:08:40,16:08:40,3552,23,,,,18609.51,0
5502020,16:09:33,16:09:33,9511,24,,,,18890.82,0
5502020,16:10:22,16:10:22,8146,25,,,,19172.66,0
5502020,16:11:00,16:11:00,9515,26,,,,19417.33,
5502020,16:11:57,16:11:57,8524,27,,,,20155.6,0
5502020,16:12:35,16:12:35,8525,28,,,,20557.31,0
5502020,16:14:00,16:14:00,3676,29,,,,21597.85,
5502020,16:14:34,16:14:34,3256,30,,,,21893.5,0
5502020,16:15:21,16:15:21,10567,31,,,,22336.14,0
5502020,16:16:18,16:16:18,9762,32,,,,22843.23,0
5502020,16:16:47,16:16:47,9764,33,,,,23132.13,0
5502020,16:17:32,16:17:32,9766,34,,,,23508.07,0
5502020,16:18:05,16:18:05,9768,35,,,,23837.71,0
5502020,16:20:00,16:20:00,10571,36,,1,,24990.29,
5502030,15:24:00,15:24:00,9947,1,,,1,0,
5502030,15:32:00,15:32:00,2127,2,,,,1567.88,
5502030,15:33:01,15:33:01,3836,3,,,,2226.65,0
5502030,15:39:00,15:39:00,2452,4,,,,6165.06,
5502030,15:41:00,15:41:00,18,5,,,,7587.64,
5502030,15:42:50,15:42:50,9506,6,,,,7995.83,0
5502030,15:50:00,15:50:00,7096,7,,,,9789.98,
5502030,15:50:50,15:50:50,9503,8,,,,10304.7,0
5502030,15:51:12,15:51:12,2388,9,,,,10535.84,0
5502030,15:51:50,15:51:50,2389,10,,,,10890.07,0
5502030,15:52:53,15:52:53,3481,11,,,,11493.64,0
5502030,15:53:28,15:53:28,5465,12,,,,11774.71,0
5502030,15:53:51,15:53:51,9502,13,,,,11990.98,0
5502030,15:54:29,15:54:29,4849,14,,,,12334.91,0
5502030,16:00:00,16:00:00,6607,15,,,,15677.91,
5502030,16:01:42,16:01:42,3001,16,,,,16228.42,0
5502030,16:02:33,16:02:33,3002,17,,,,16491.01,0
5502030,16:03:48,16:03:48,3307,18,,,,16877.02,0
5502030,16:04:37,16:04:37,3308,19,,,,17130.06,0
5502030,16:05:14,16:05:14,8019,20,,,,17311.27,0
5502030,16:06:24,16:06:24,3551,21,,,,17734.11,0
5502030,16:07:25,16:07:25,3297,22,,,,18138.73,0
5502030,16:08:40,16:08:40,3552,23,,,,18609.51,0
5502030,16:09:33,16:09:33,9511,24,,,,18890.82,0
5502030,16:10:22,16:10:22,8146,25,,,,19172.66,0
5502030,16:11:00,16:11:00,9515,26,,,,19417.33,
5502030,16:11:57,16:11:57,8524,27,,,,20155.6,0
5502030,16:12:35,16:12:35,8525,28,,,,20557.31,0
5502030,16:14:00,16:14:00,3676,29,,,,21597.85,
5502030,16:14:34,16:14:34,3256,30,,,,21893.5,0
5502030,16:15:21,16:15:21,10567,31,,,,22336.14,0
5502030,16:16:18,16:16:18,9762,32,,,,22843.23,0
5502030,16:16:47,16:16:47,9764,33,,,,23132.13,0
5502030,16:17:32,16:17:32,9766,34,,,,23508.07,0
5502030,16:18:05,16:18:05,9768,35,,,,23837.71,0
5502030,16:20:00,16:20:00,10571,36,,1,,24990.29,
5502040,15:24:00,15:24:00,9947,1,,,1,0,
5502040,15:32:00,15:32:00,2127,2,,,,1567.88,
5502040,15:33:01,15:33:01,3836,3,,,,2226.65,0
5502040,15:39:00,15:39:00,2452,4,,,,6165.06,
5502040,15:41:00,15:41:00,18,5,,,,7587.64,
5502040,15:42:50,15:42:50,9506,6,,,,7995.83,0
5502040,15:50:00,15:50:00,7096,7,,,,9789.98,
5502040,15:50:50,15:50:50,9503,8,,,,10304.7,0
5502040,15:51:12,15:51:12,2388,9,,,,10535.84,0
5502040,15:51:50,15:51:50,2389,10,,,,10890.07,0
5502040,15:52:53,15:52:53,3481,11,,,,11493.64,0
5502040,15:53:28,15:53:28,5465,12,,,,11774.71,0
5502040,15:53:51,15:53:51,9502,13,,,,11990.98,0
5502040,15:54:29,15:54:29,4849,14,,,,12334.91,0
5502040,16:00:00,16:00:00,6607,15,,,,15677.91,
5502040,16:01:42,16:01:42,3001,16,,,,16228.42,0
5502040,16:02:33,16:02:33,3002,17,,,,16491.01,0
5502040,16:03:48,16:03:48,3307,18,,,,16877.02,0
5502040,16:04:37,16:04:37,3308,19,,,,17130.06,0
5502040,16:05:14,16:05:14,8019,20,,,,17311.27,0
5502040,16:06:24,16:06:24,3551,21,,,,17734.11,0
5502040,16:07:25,16:07:25,3297,22,,,,18138.73,0
5502040,16:08:40,16:08:40,3552,23,,,,18609.51,0
5502040,16:09:33,16:09:33,9511,24,,,,18890.82,0
5502040,16:10:22,16:10:22,8146,25,,,,19172.66,0
5502040,16:11:00,16:11:00,9515,26,,,,19417.33,
5502040,16:11:57,16:11:57,8524,27,,,,20155.6,0
5502040,16:12:35,16:12:35,8525,28,,,,20557.31,0
5502040,16:14:00,16:14:00,3676,29,,,,21597.85,
5502040,16:14:34,16:14:34,3256,30,,,,21893.5,0
5502040,16:15:21,16:15:21,10567,31,,,,22336.14,0
5502040,16:16:18,16:16:18,9762,32,,,,22843.23,0
5502040,16:16:47,16:16:47,9764,33,,,,23132.13,0
5502040,16:17:32,16:17:32,9766,34,,,,23508.07,0
5502040,16:18:05,16:18:05,9768,35,,,,23837.71,0
5502040,16:20:00,16:20:00,10571,36,,1,,24990.29,
5502050,15:24:00,15:24:00,9947,1,,,1,0,
5502050,15:32:00,15:32:00,2127,2,,,,1567.88,
5502050,15:33:01,15:33:01,3836,3,,,,2226.65,0
5502050,15:39:00,15:39:00,2452,4,,,,6165.06,
5502050,15:41:00,15:41:00,18,5,,,,7587.64,
5502050,15:42:50,15:42:50,9506,6,,,,7995.83,0
5502050,15:50:00,15:50:00,7096,7,,,,9789.98,
5502050,15:50:50,15:50:50,9503,8,,,,10304.7,0
5502050,15:51:12,15:51:12,2388,9,,,,10535.84,0
5502050,15:51:50,15:51:50,2389,10,,,,10890.07,0
5502050,15:52:53,15:52:53,3481,11,,,,11493.64,0
5502050,15:53:28,15:53:28,5465,12,,,,11774.71,0
5502050,15:53:51,15:53:51,9502,13,,,,11990.98,0
5502050,15:54:29,15:54:29,4849,14,,,,12334.91,0
5502050,16:00:00,16:00:00,6607,15,,,,15677.91,
5502050,16:01:42,16:01:42,3001,16,,,,16228.42,0
5502050,16:02:33,16:02:33,3002,17,,,,16491.01,0
5502050,16:03:48,16:03:48,3307,18,,,,16877.02,0
5502050,16:04:37,16:04:37,3308,19,,,,17130.06,0
5502050,16:05:14,16:05:14,8019,20,,,,17311.27,0
5502050,16:06:24,16:06:24,3551,21,,,,17734.11,0
5502050,16:07:25,16:07:25,3297,22,,,,18138.73,0
5502050,16:08:40,16:08:40,3552,23,,,,18609.51,0
5502050,16:09:33,16:09:33,9511,24,,,,18890.82,0
5502050,16:10:22,16:10:22,8146,25,,,,19172.66,0
5502050,16:11:00,16:11:00,9515,26,,,,19417.33,
5502050,16:11:57,16:11:57,8524,27,,,,20155.6,0
5502050,16:12:35,16:12:35,8525,28,,,,20557.31,0
5502050,16:14:00,16:14:00,3676,29,,,,21597.85,
5502050,16:14:34,16:14:34,3256,30,,,,21893.5,0
5502050,16:15:21,16:15:21,10567,31,,,,22336.14,0
5502050,16:16:18,16:16:18,9762,32,,,,22843.23,0
5502050,16:16:47,16:16:47,9764,33,,,,23132.13,0
5502050,16:17:32,16:17:32,9766,34,,,,23508.07,0
5502050,16:18:05,16:18:05,9768,35,,,,23837.71,0
5502050,16:20:00,16:20:00,10571,36,,1,,24990.29,
5502060,15:24:00,15:24:00,9947,1,,,1,0,
5502060,15:32:00,15:32:00,2127,2,,,,1567.88,
5502060,15:33:01,15:33:01,3836,3,,,,2226.65,0
5502060,15:39:00,15:39:00,2452,4,,,,6165.06,
5502060,15:41:00,15:41:00,18,5,,,,7587.64,
5502060,15:42:50,15:42:50,9506,6,,,,7995.83,0
5502060,15:50:00,15:50:00,7096,7,,,,9789.98,
5502060,15:50:50,15:50:50,9503,8,,,,10304.7,0
5502060,15:51:12,15:51:12,2388,9,,,,10535.84,0
5502060,15:51:50,15:51:50,2389,10,,,,10890.07,0
5502060,15:52:53,15:52:53,3481,11,,,,11493.64,0
5502060,15:53:28,15:53:28,5465,12,,,,11774.71,0
5502060,15:53:51,15:53:51,9502,13,,,,11990.98,0
5502060,15:54:29,15:54:29,4849,14,,,,12334.91,0
5502060,16:00:00,16:00:00,6607,15,,,,15677.91,
5502060,16:01:42,16:01:42,3001,16,,,,16228.42,0
5502060,16:02:33,16:02:33,3002,17,,,,16491.01,0
5502060,16:03:48,16:03:48,3307,18,,,,16877.02,0
5502060,16:04:37,16:04:37,3308,19,,,,17130.06,0
5502060,16:05:14,16:05:14,8019,20,,,,17311.27,0
5502060,16:06:24,16:06:24,3551,21,,,,17734.11,0
5502060,16:07:25,16:07:25,3297,22,,,,18138.73,0
5502060,16:08:40,16:08:40,3552,23,,,,18609.51,0
5502060,16:09:33,16:09:33,9511,24,,,,18890.82,0
5502060,16:10:22,16:10:22,8146,25,,,,19172.66,0
5502060,16:11:00,16:11:00,9515,26,,,,19417.33,
5502060,16:11:57,16:11:57,8524,27,,,,20155.6,0
5502060,16:12:35,16:12:35,8525,28,,,,20557.31,0
5502060,16:14:00,16:14:00,3676,29,,,,21597.85,
5502060,16:14:34,16:14:34,3256,30,,,,21893.5,0
5502060,16:15:21,16:15:21,10567,31,,,,22336.14,0
5502060,16:16:18,16:16:18,9762,32,,,,22843.23,0
5502060,16:16:47,16:16:47,9764,33,,,,23132.13,0
5502060,16:17:32,16:17:32,9766,34,,,,23508.07,0
5502060,16:18:05,16:18:05,9768,35,,,,23837.71,0
5502060,16:20:00,16:20:00,10571,36,,1,,24990.29,
553090,13:03:00,13:03:00,9947,1,,,1,0,
553090,13:07:00,13:07:00,2127,2,,,,1567.88,
553090,13:09:00,13:09:00,2514,3,,,,2579.92,
553090,13:17:42,13:17:42,160,4,,,,6200.81,0
553090,13:20:00,13:20:00,10161,5,,,,7132.55,
553090,13:23:00,13:23:00,18,6,,,,8624.06,
553090,13:24:10,13:24:10,9506,7,,,,9033.57,0
553090,13:29:00,13:29:00,7096,8,,,,10818.35,
553090,13:29:45,13:29:45,9503,9,,,,11333.07,0
553090,13:30:04,13:30:04,2388,10,,,,11540.23,0
553090,13:30:39,13:30:39,2389,11,,,,11894.46,0
553090,13:31:35,13:31:35,3481,12,,,,12498.07,0
553090,13:32:02,13:32:02,5465,13,,,,12779.09,0
553090,13:32:25,13:32:25,9502,14,,,,12993.4,0
553090,13:33:00,13:33:00,4849,15,,,,13337.33,0
553090,13:38:00,13:38:00,6607,16,,,,16680.33,
553090,13:39:23,13:39:23,3001,17,,,,17230.84,0
553090,13:40:05,13:40:05,3002,18,,,,17493.43,0
553090,13:41:06,13:41:06,3307,19,,,,17879.44,0
553090,13:41:47,13:41:47,3308,20,,,,18132.48,0
553090,13:42:17,13:42:17,8019,21,,,,18313.69,0
553090,13:43:11,13:43:11,3551,22,,,,18736.55,0
553090,13:44:00,13:44:00,3297,23,,,,19141.17,0
553090,13:45:03,13:45:03,3552,24,,,,19611.87,0
553090,13:45:49,13:45:49,9511,25,,,,19893.37,0
553090,13:46:29,13:46:29,8146,26,,,,20175.21,0
553090,13:47:00,13:47:00,9515,27,,,,20419.88,
553090,13:48:55,13:48:55,8524,28,,,,21158.15,0
553090,13:50:11,13:50:11,8525,29,,,,21559.86,0
553090,13:53:00,13:53:00,3676,30,,,,22600.4,
553090,13:53:38,13:53:38,3256,31,,,,22896.05,0
553090,13:54:30,13:54:30,10567,32,,,,23338.69,0
553090,13:55:28,13:55:28,9762,33,,,,23844.22,0
553090,13:56:00,13:56:00,9764,34,,,,24134.88,0
553090,13:56:49,13:56:49,9766,35,,,,24510.82,0
553090,13:57:29,13:57:29,9768,36,,,,24840.59,0
553090,13:59:00,13:59:00,10571,37,,1,,25660.95,
5592090,22:58:00,22:58:00,9870,1,,,1,0,
5592090,23:03:00,23:03:00,9947,2,,,,2577.87,
5592090,23:07:00,23:07:00,2127,3,,,,4145.75,
5592090,23:09:00,23:09:00,2514,4,,,,5157.15,
5592090,23:17:42,23:17:42,160,5,,,,8778.04,0
5592090,23:20:00,23:20:00,10161,6,,,,9709.78,
5592090,23:23:00,23:23:00,18,7,,,,11201.29,
5592090,23:24:10,23:24:10,9506,8,,,,11610.8,0
5592090,23:29:00,23:29:00,7096,9,,,,13395.58,
5592090,23:29:45,23:29:45,9503,10,,,,13910.3,0
5592090,23:30:04,23:30:04,2388,11,,,,14117.46,0
5592090,23:30:39,23:30:39,2389,12,,,,14471.69,0
5592090,23:31:35,23:31:35,3481,13,,,,15075.3,0
5592090,23:32:02,23:32:02,5465,14,,,,15356.32,0
5592090,23:32:25,23:32:25,9502,15,,,,15570.63,0
5592090,23:33:00,23:33:00,4849,16,,,,15914.56,0
5592090,23:38:00,23:38:00,6607,17,,,,19257.56,
5592090,23:39:14,23:39:14,3001,18,,,,19808.07,0
5592090,23:39:51,23:39:51,3002,19,,,,20070.66,0
5592090,23:40:46,23:40:46,3307,20,,,,20456.67,0
5592090,23:41:21,23:41:21,3308,21,,,,20709.71,0
5592090,23:41:48,23:41:48,8019,22,,,,20890.92,0
5592090,23:42:36,23:42:36,3551,23,,,,21313.78,0
5592090,23:43:20,23:43:20,3297,24,,,,21718.4,0
5592090,23:44:16,23:44:16,3552,25,,,,22189.1,0
5592090,23:44:57,23:44:57,9511,26,,,,22470.6,0
5592090,23:45:32,23:45:32,8146,27,,,,22752.44,0
5592090,23:46:00,23:46:00,9515,28,,,,22997.11,
5592090,23:47:55,23:47:55,8524,29,,,,23735.38,0
5592090,23:49:11,23:49:11,8525,30,,,,24137.09,0
5592090,23:52:00,23:52:00,3676,31,,,,25177.63,
5592090,23:52:35,23:52:35,3256,32,,,,25473.28,0
5592090,23:53:23,23:53:23,10567,33,,,,25915.92,0
5592090,23:54:17,23:54:17,9762,34,,,,26421.45,0
5592090,23:54:46,23:54:46,9764,35,,,,26712.11,0
5592090,23:55:31,23:55:31,9766,36,,,,27088.05,0
5592090,23:56:08,23:56:08,9768,37,,,,27417.82,0
5592090,23:58:00,23:58:00,10571,38,,1,,28580.38,
5599090,13:23:00,13:23:00,9947,1,,,1,0,
5599090,13:27:00,13:27:00,2127,2,,,,1567.88,
5599090,13:29:00,13:29:00,2514,3,,,,2579.92,
5599090,13:37:42,13:37:42,160,4,,,,6200.81,0
5599090,13:40:00,13:40:00,10161,5,,,,7132.55,
5599090,13:43:00,13:43:00,18,6,,,,8624.06,
5599090,13:44:10,13:44:10,9506,7,,,,9033.57,0
5599090,13:49:00,13:49:00,7096,8,,,,10818.35,
5599090,13:49:45,13:49:45,9503,9,,,,11333.07,0
5599090,13:50:04,13:50:04,2388,10,,,,11540.23,0
5599090,13:50:39,13:50:39,2389,11,,,,11894.46,0
5599090,13:51:35,13:51:35,3481,12,,,,12498.07,0
5599090,13:52:02,13:52:02,5465,13,,,,12779.09,0
5599090,13:52:25,13:52:25,9502,14,,,,12993.4,0
5599090,13:53:00,13:53:00,4849,15,,,,13337.33,0
5599090,13:58:00,13:58:00,6607,16,,,,16680.33,
5599090,13:59:23,13:59:23,3001,17,,,,17230.84,0
5599090,14:00:05,14:00:05,3002,18,,,,17493.43,0
5599090,14:01:06,14:01:06,3307,19,,,,17879.44,0
5599090,14:01:47,14:01:47,3308,20,,,,18132.48,0
5599090,14:02:17,14:02:17,8019,21,,,,18313.69,0
5599090,14:03:11,14:03:11,3551,22,,,,18736.55,0
5599090,14:04:00,14:04:00,3297,23,,,,19141.17,0
5599090,14:05:03,14:05:03,3552,24,,,,19611.87,0
5599090,14:05:49,14:05:49,9511,25,,,,19893.37,0
5599090,14:06:29,14:06:29,8146,26,,,,20175.21,0
5599090,14:07:00,14:07:00,9515,27,,,,20419.88,
5599090,14:08:55,14:08:55,8524,28,,,,21158.15,0
5599090,14:10:11,14:10:11,8525,29,,,,21559.86,0
5599090,14:13:00,14:13:00,3676,30,,,,22600.4,
5599090,14:13:38,14:13:38,3256,31,,,,22896.05,0
5599090,14:14:30,14:14:30,10567,32,,,,23338.69,0
5599090,14:15:28,14:15:28,9762,33,,,,23844.22,0
5599090,14:16:00,14:16:00,9764,34,,,,24134.88,0
5599090,14:16:49,14:16:49,9766,35,,,,24510.82,0
5599090,14:17:29,14:17:29,9768,36,,,,24840.59,0
5599090,14:19:00,14:19:00,10571,37,,1,,25660.95,
610070,18:56:00,18:56:00,9947,1,,,1,0,
610070,19:00:00,19:00:00,2127,2,,,,1567.88,
610070,19:02:00,19:02:00,2514,3,,,,2579.92,
610070,19:10:42,19:10:42,160,4,,,,6200.81,0
610070,19:13:00,19:13:00,10161,5,,,,7132.55,
610070,19:16:00,19:16:00,18,6,,,,8624.06,
610070,19:17:10,19:17:10,9506,7,,,,9033.57,0
610070,19:22:00,19:22:00,7096,8,,,,10818.35,
610070,19:22:45,19:22:45,9503,9,,,,11333.07,0
610070,19:23:04,19:23:04,2388,10,,,,11540.23,0
610070,19:23:39,19:23:39,2389,11,,,,11894.46,0
610070,19:24:35,19:24:35,3481,12,,,,12498.07,0
610070,19:25:02,19:25:02,5465,13,,,,12779.09,0
610070,19:25:25,19:25:25,9502,14,,,,12993.4,0
610070,19:26:00,19:26:00,4849,15,,,,13337.33,0
610070,19:31:00,19:31:00,6607,16,,,,16680.33,
610070,19:32:23,19:32:23,3001,17,,,,17230.84,0
610070,19:33:05,19:33:05,3002,18,,,,17493.43,0
610070,19:34:06,19:34:06,3307,19,,,,17879.44,0
610070,19:34:47,19:34:47,3308,20,,,,18132.48,0
610070,19:35:17,19:35:17,8019,21,,,,18313.69,0
610070,19:36:11,19:36:11,3551,22,,,,18736.55,0
610070,19:37:00,19:37:00,3297,23,,,,19141.17,0
610070,19:38:03,19:38:03,3552,24,,,,19611.87,0
610070,19:38:49,19:38:49,9511,25,,,,19893.37,0
610070,19:39:29,19:39:29,8146,26,,,,20175.21,0
610070,19:40:00,19:40:00,9515,27,,,,20419.88,
610070,19:41:55,19:41:55,8524,28,,,,21158.15,0
610070,19:43:11,19:43:11,8525,29,,,,21559.86,0
610070,19:46:00,19:46:00,3676,30,,,,22600.4,
610070,19:46:38,19:46:38,3256,31,,,,22896.05,0
610070,19:47:30,19:47:30,10567,32,,,,23338.69,0
610070,19:48:28,19:48:28,9762,33,,,,23844.22,0
610070,19:49:00,19:49:00,9764,34,,,,24134.88,0
610070,19:49:49,19:49:49,9766,35,,,,24510.82,0
610070,19:50:29,19:50:29,9768,36,,,,24840.59,0
610070,19:52:00,19:52:00,10571,37,,1,,25660.95,
6170020,06:05:00,06:05:00,9947,1,,,1,0,
6170020,06:10:00,06:10:00,2127,2,,,,1567.88,
6170020,06:11:01,06:11:01,3836,3,,,,2226.65,0
6170020,06:17:00,06:17:00,2452,4,,,,6165.06,
6170020,06:19:00,06:19:00,18,5,,,,7587.64,
6170020,06:20:01,06:20:01,9506,6,,,,7995.83,0
6170020,06:24:00,06:24:00,7096,7,,,,9789.98,
6170020,06:24:45,06:24:45,9503,8,,,,10304.7,0
6170020,06:25:05,06:25:05,2388,9,,,,10535.84,0
6170020,06:25:39,06:25:39,2389,10,,,,10890.07,0
6170020,06:26:36,06:26:36,3481,11,,,,11493.64,0
6170020,06:27:07,06:27:07,5465,12,,,,11774.71,0
6170020,06:27:28,06:27:28,9502,13,,,,11990.98,0
6170020,06:28:02,06:28:02,4849,14,,,,12334.91,0
6170020,06:33:00,06:33:00,6607,15,,,,15677.91,
6170020,06:34:14,06:34:14,3001,16,,,,16228.42,0
6170020,06:34:51,06:34:51,3002,17,,,,16491.01,0
6170020,06:35:46,06:35:46,3307,18,,,,16877.02,0
6170020,06:36:21,06:36:21,3308,19,,,,17130.06,0
6170020,06:36:48,06:36:48,8019,20,,,,17311.27,0
6170020,06:37:39,06:37:39,3551,21,,,,17734.11,0
6170020,06:38:23,06:38:23,3297,22,,,,18138.73,0
6170020,06:39:18,06:39:18,3552,23,,,,18609.51,0
6170020,06:39:57,06:39:57,9511,24,,,,18890.82,0
6170020,06:40:32,06:40:32,8146,25,,,,19172.66,0
6170020,06:41:00,06:41:00,9515,26,,,,19417.33,
6170020,06:42:17,06:42:17,8524,27,,,,20155.6,0
6170020,06:43:07,06:43:07,8525,28,,,,20557.31,0
6170020,06:45:00,06:45:00,3676,29,,,,21597.85,
6170020,06:45:34,06:45:34,3256,30,,,,21893.5,0
6170020,06:46:21,06:46:21,10567,31,,,,22336.14,0
6170020,06:47:18,06:47:18,9762,32,,,,22843.23,0
6170020,06:47:47,06:47:47,9764,33,,,,23132.13,0
6170020,06:48:32,06:48:32,9766,34,,,,23508.07,0
6170020,06:49:05,06:49:05,9768,35,,,,23837.71,0
6170020,06:51:00,06:51:00,10571,36,,1,,24990.29,
6170030,06:05:00,06:05:00,9947,1,,,1,0,
6170030,06:10:00,06:10:00,2127,2,,,,1567.88,
6170030,06:11:01,06:11:01,3836,3,,,,2226.65,0
6170030,06:17:00,06:17:00,2452,4,,,,6165.06,
6170030,06:19:00,06:19:00,18,5,,,,7587.64,
6170030,06:20:01,06:20:01,9506,6,,,,7995.83,0
6170030,06:24:00,06:24:00,7096,7,,,,9789.98,
6170030,06:24:45,06:24:45,9503,8,,,,10304.7,0
6170030,06:25:05,06:25:05,2388,9,,,,10535.84,0
6170030,06:25:39,06:25:39,2389,10,,,,10890.07,0
6170030,06:26:36,06:26:36,3481,11,,,,11493.64,0
6170030,06:27:07,06:27:07,5465,12,,,,11774.71,0
6170030,06:27:28,06:27:28,9502,13,,,,11990.98,0
6170030,06:28:02,06:28:02,4849,14,,,,12334.91,0
6170030,06:33:00,06:33:00,6607,15,,,,15677.91,
6170030,06:34:14,06:34:14,3001,16,,,,16228.42,0
6170030,06:34:51,06:34:51,3002,17,,,,16491.01,0
6170030,06:35:46,06:35:46,3307,18,,,,16877.02,0
6170030,06:36:21,06:36:21,3308,19,,,,17130.06,0
6170030,06:36:48,06:36:48,8019,20,,,,17311.27,0
6170030,06:37:39,06:37:39,3551,21,,,,17734.11,0
6170030,06:38:23,06:38:23,3297,22,,,,18138.73,0
6170030,06:39:18,06:39:18,3552,23,,,,18609.51,0
6170030,06:39:57,06:39:57,9511,24,,,,18890.82,0
6170030,06:40:32,06:40:32,8146,25,,,,19172.66,0
6170030,06:41:00,06:41:00,9515,26,,,,19417.33,
6170030,06:42:17,06:42:17,8524,27,,,,20155.6,0
6170030,06:43:07,06:43:07,8525,28,,,,20557.31,0
6170030,06:45:00,06:45:00,3676,29,,,,21597.85,
6170030,06:45:34,06:45:34,3256,30,,,,21893.5,0
6170030,06:46:21,06:46:21,10567,31,,,,22336.14,0
6170030,06:47:18,06:47:18,9762,32,,,,22843.23,0
6170030,06:47:47,06:47:47,9764,33,,,,23132.13,0
6170030,06:48:32,06:48:32,9766,34,,,,23508.07,0
6170030,06:49:05,06:49:05,9768,35,,,,23837.71,0
6170030,06:51:00,06:51:00,10571,36,,1,,24990.29,
6170040,06:05:00,06:05:00,9947,1,,,1,0,
6170040,06:10:00,06:10:00,2127,2,,,,1567.88,
6170040,06:11:01,06:11:01,3836,3,,,,2226.65,0
6170040,06:17:00,06:17:00,2452,4,,,,6165.06,
6170040,06:19:00,06:19:00,18,5,,,,7587.64,
6170040,06:20:01,06:20:01,9506,6,,,,7995.83,0
6170040,06:24:00,06:24:00,7096,7,,,,9789.98,
6170040,06:24:45,06:24:45,9503,8,,,,10304.7,0
6170040,06:25:05,06:25:05,2388,9,,,,10535.84,0
6170040,06:25:39,06:25:39,2389,10,,,,10890.07,0
6170040,06:26:36,06:26:36,3481,11,,,,11493.64,0
6170040,06:27:07,06:27:07,5465,12,,,,11774.71,0
6170040,06:27:28,06:27:28,9502,13,,,,11990.98,0
6170040,06:28:02,06:28:02,4849,14,,,,12334.91,0
6170040,06:33:00,06:33:00,6607,15,,,,15677.91,
6170040,06:34:14,06:34:14,3001,16,,,,16228.42,0
6170040,06:34:51,06:34:51,3002,17,,,,16491.01,0
6170040,06:35:46,06:35:46,3307,18,,,,16877.02,0
6170040,06:36:21,06:36:21,3308,19,,,,17130.06,0
6170040,06:36:48,06:36:48,8019,20,,,,17311.27,0
6170040,06:37:39,06:37:39,3551,21,,,,17734.11,0
6170040,06:38:23,06:38:23,3297,22,,,,18138.73,0
6170040,06:39:18,06:39:18,3552,23,,,,18609.51,0
6170040,06:39:57,06:39:57,9511,24,,,,18890.82,0
6170040,06:40:32,06:40:32,8146,25,,,,19172.66,0
6170040,06:41:00,06:41:00,9515,26,,,,19417.33,
6170040,06:42:17,06:42:17,8524,27,,,,20155.6,0
6170040,06:43:07,06:43:07,8525,28,,,,20557.31,0
6170040,06:45:00,06:45:00,3676,29,,,,21597.85,
6170040,06:45:34,06:45:34,3256,30,,,,21893.5,0
6170040,06:46:21,06:46:21,10567,31,,,,22336.14,0
6170040,06:47:18,06:47:18,9762,32,,,,22843.23,0
6170040,06:47:47,06:47:47,9764,33,,,,23132.13,0
6170040,06:48:32,06:48:32,9766,34,,,,23508.07,0
6170040,06:49:05,06:49:05,9768,35,,,,23837.71,0
6170040,06:51:00,06:51:00,10571,36,,1,,24990.29,
6170050,06:05:00,06:05:00,9947,1,,,1,0,
6170050,06:10:00,06:10:00,2127,2,,,,1567.88,
6170050,06:11:01,06:11:01,3836,3,,,,2226.65,0
6170050,06:17:00,06:17:00,2452,4,,,,6165.06,
6170050,06:19:00,06:19:00,18,5,,,,7587.64,
6170050,06:20:01,06:20:01,9506,6,,,,7995.83,0
6170050,06:24:00,06:24:00,7096,7,,,,9789.98,
6170050,06:24:45,06:24:45,9503,8,,,,10304.7,0
6170050,06:25:05,06:25:05,2388,9,,,,10535.84,0
6170050,06:25:39,06:25:39,2389,10,,,,10890.07,0
6170050,06:26:36,06:26:36,3481,11,,,,11493.64,0
6170050,06:27:07,06:27:07,5465,12,,,,11774.71,0
6170050,06:27:28,06:27:28,9502,13,,,,11990.98,0
6170050,06:28:02,06:28:02,4849,14,,,,12334.91,0
6170050,06:33:00,06:33:00,6607,15,,,,15677.91,
6170050,06:34:14,06:34:14,3001,16,,,,16228.42,0
6170050,06:34:51,06:34:51,3002,17,,,,16491.01,0
6170050,06:35:46,06:35:46,3307,18,,,,16877.02,0
6170050,06:36:21,06:36:21,3308,19,,,,17130.06,0
6170050,06:36:48,06:36:48,8019,20,,,,17311.27,0
6170050,06:37:39,06:37:39,3551,21,,,,17734.11,0
6170050,06:38:23,06:38:23,3297,22,,,,18138.73,0
6170050,06:39:18,06:39:18,3552,23,,,,18609.51,0
6170050,06:39:57,06:39:57,9511,24,,,,18890.82,0
6170050,06:40:32,06:40:32,8146,25,,,,19172.66,0
6170050,06:41:00,06:41:00,9515,26,,,,19417.33,
6170050,06:42:17,06:42:17,8524,27,,,,20155.6,0
6170050,06:43:07,06:43:07,8525,28,,,,20557.31,0
6170050,06:45:00,06:45:00,3676,29,,,,21597.85,
6170050,06:45:34,06:45:34,3256,30,,,,21893.5,0
6170050,06:46:21,06:46:21,10567,31,,,,22336.14,0
6170050,06:47:18,06:47:18,9762,32,,,,22843.23,0
6170050,06:47:47,06:47:47,9764,33,,,,23132.13,0
6170050,06:48:32,06:48:32,9766,34,,,,23508.07,0
6170050,06:49:05,06:49:05,9768,35,,,,23837.71,0
6170050,06:51:00,06:51:00,10571,36,,1,,24990.29,
6170060,06:05:00,06:05:00,9947,1,,,1,0,
6170060,06:10:00,06:10:00,2127,2,,,,1567.88,
6170060,06:11:01,06:11:01,3836,3,,,,2226.65,0
6170060,06:17:00,06:17:00,2452,4,,,,6165.06,
6170060,06:19:00,06:19:00,18,5,,,,7587.64,
6170060,06:20:01,06:20:01,9506,6,,,,7995.83,0
6170060,06:24:00,06:24:00,7096,7,,,,9789.98,
6170060,06:24:45,06:24:45,9503,8,,,,10304.7,0
6170060,06:25:05,06:25:05,2388,9,,,,10535.84,0
6170060,06:25:39,06:25:39,2389,10,,,,10890.07,0
6170060,06:26:36,06:26:36,3481,11,,,,11493.64,0
6170060,06:27:07,06:27:07,5465,12,,,,11774.71,0
6170060,06:27:28,06:27:28,9502,13,,,,11990.98,0
6170060,06:28:02,06:28:02,4849,14,,,,12334.91,0
6170060,06:33:00,06:33:00,6607,15,,,,15677.91,
6170060,06:34:14,06:34:14,3001,16,,,,16228.42,0
6170060,06:34:51,06:34:51,3002,17,,,,16491.01,0
6170060,06:35:46,06:35:46,3307,18,,,,16877.02,0
6170060,06:36:21,06:36:21,3308,19,,,,17130.06,0
6170060,06:36:48,06:36:48,8019,20,,,,17311.27,0
6170060,06:37:39,06:37:39,3551,21,,,,17734.11,0
6170060,06:38:23,06:38:23,3297,22,,,,18138.73,0
6170060,06:39:18,06:39:18,3552,23,,,,18609.51,0
6170060,06:39:57,06:39:57,9511,24,,,,18890.82,0
6170060,06:40:32,06:40:32,8146,25,,,,19172.66,0
6170060,06:41:00,06:41:00,9515,26,,,,19417.33,
6170060,06:42:17,06:42:17,8524,27,,,,20155.6,0
6170060,06:43:07,06:43:07,8525,28,,,,20557.31,0
6170060,06:45:00,06:45:00,3676,29,,,,21597.85,
6170060,06:45:34,06:45:34,3256,30,,,,21893.5,0
6170060,06:46:21,06:46:21,10567,31,,,,22336.14,0
6170060,06:47:18,06:47:18,9762,32,,,,22843.23,0
6170060,06:47:47,06:47:47,9764,33,,,,23132.13,0
6170060,06:48:32,06:48:32,9766,34,,,,23508.07,0
6170060,06:49:05,06:49:05,9768,35,,,,23837.71,0
6170060,06:51:00,06:51:00,10571,36,,1,,24990.29,
6181090,12:03:00,12:03:00,9947,1,,,1,0,
6181090,12:07:00,12:07:00,2127,2,,,,1567.88,
6181090,12:09:00,12:09:00,2514,3,,,,2579.92,
6181090,12:17:42,12:17:42,160,4,,,,6200.81,0
6181090,12:20:00,12:20:00,10161,5,,,,7132.55,
6181090,12:23:00,12:23:00,18,6,,,,8624.06,
6181090,12:24:10,12:24:10,9506,7,,,,9033.57,0
6181090,12:29:00,12:29:00,7096,8,,,,10818.35,
6181090,12:29:45,12:29:45,9503,9,,,,11333.07,0
6181090,12:30:04,12:30:04,2388,10,,,,11540.23,0
6181090,12:30:39,12:30:39,2389,11,,,,11894.46,0
6181090,12:31:35,12:31:35,3481,12,,,,12498.07,0
6181090,12:32:02,12:32:02,5465,13,,,,12779.09,0
6181090,12:32:25,12:32:25,9502,14,,,,12993.4,0
6181090,12:33:00,12:33:00,4849,15,,,,13337.33,0
6181090,12:38:00,12:38:00,6607,16,,,,16680.33,
6181090,12:39:23,12:39:23,3001,17,,,,17230.84,0
6181090,12:40:05,12:40:05,3002,18,,,,17493.43,0
6181090,12:41:06,12:41:06,3307,19,,,,17879.44,0
6181090,12:41:47,12:41:47,3308,20,,,,18132.48,0
6181090,12:42:17,12:42:17,8019,21,,,,18313.69,0
6181090,12:43:11,12:43:11,3551,22,,,,18736.55,0
6181090,12:44:00,12:44:00,3297,23,,,,19141.17,0
6181090,12:45:03,12:45:03,3552,24,,,,19611.87,0
6181090,12:45:49,12:45:49,9511,25,,,,19893.37,0
6181090,12:46:29,12:46:29,8146,26,,,,20175.21,0
6181090,12:47:00,12:47:00,9515,27,,,,20419.88,
6181090,12:48:55,12:48:55,8524,28,,,,21158.15,0
6181090,12:50:11,12:50:11,8525,29,,,,21559.86,0
6181090,12:53:00,12:53:00,3676,30,,,,22600.4,
6181090,12:53:38,12:53:38,3256,31,,,,22896.05,0
6181090,12:54:30,12:54:30,10567,32,,,,23338.69,0
6181090,12:55:28,12:55:28,9762,33,,,,23844.22,0
6181090,12:56:00,12:56:00,9764,34,,,,24134.88,0
6181090,12:56:49,12:56:49,9766,35,,,,24510.82,0
6181090,12:57:29,12:57:29,9768,36,,,,24840.59,0
6181090,12:59:00,12:59:00,10571,37,,1,,25660.95,
6253070,14:26:00,14:26:00,9947,1,,,1,0,
6253070,14:30:00,14:30:00,2127,2,,,,1567.88,
6253070,14:32:00,14:32:00,2514,3,,,,2579.92,
6253070,14:40:42,14:40:42,160,4,,,,6200.81,0
6253070,14:43:00,14:43:00,10161,5,,,,7132.55,
6253070,14:46:00,14:46:00,18,6,,,,8624.06,
6253070,14:47:10,14:47:10,9506,7,,,,9033.57,0
6253070,14:52:00,14:52:00,7096,8,,,,10818.35,
6253070,14:52:45,14:52:45,9503,9,,,,11333.07,0
6253070,14:53:04,14:53:04,2388,10,,,,11540.23,0
6253070,14:53:39,14:53:39,2389,11,,,,11894.46,0
6253070,14:54:35,14:54:35,3481,12,,,,12498.07,0
6253070,14:55:02,14:55:02,5465,13,,,,12779.09,0
6253070,14:55:25,14:55:25,9502,14,,,,12993.4,0
6253070,14:56:00,14:56:00,4849,15,,,,13337.33,0
6253070,15:01:00,15:01:00,6607,16,,,,16680.33,
6253070,15:02:23,15:02:23,3001,17,,,,17230.84,0
6253070,15:03:05,15:03:05,3002,18,,,,17493.43,0
6253070,15:04:06,15:04:06,3307,19,,,,17879.44,0
6253070,15:04:47,15:04:47,3308,20,,,,18132.48,0
6253070,15:05:17,15:05:17,8019,21,,,,18313.69,0
6253070,15:06:11,15:06:11,3551,22,,,,18736.55,0
6253070,15:07:00,15:07:00,3297,23,,,,19141.17,0
6253070,15:08:03,15:08:03,3552,24,,,,19611.87,0
6253070,15:08:49,15:08:49,9511,25,,,,19893.37,0
6253070,15:09:29,15:09:29,8146,26,,,,20175.21,0
6253070,15:10:00,15:10:00,9515,27,,,,20419.88,
6253070,15:11:55,15:11:55,8524,28,,,,21158.15,0
6253070,15:13:11,15:13:11,8525,29,,,,21559.86,0
6253070,15:16:00,15:16:00,3676,30,,,,22600.4,
6253070,15:16:38,15:16:38,3256,31,,,,22896.05,0
6253070,15:17:30,15:17:30,10567,32,,,,23338.69,0
6253070,15:18:28,15:18:28,9762,33,,,,23844.22,0
6253070,15:19:00,15:19:00,9764,34,,,,24134.88,0
6253070,15:19:49,15:19:49,9766,35,,,,24510.82,0
6253070,15:20:29,15:20:29,9768,36,,,,24840.59,0
6253070,15:22:00,15:22:00,10571,37,,1,,25660.95,
6308020,07:11:00,07:11:00,9947,1,,,1,0,
6308020,07:19:00,07:19:00,2127,2,,,,1567.88,
6308020,07:20:01,07:20:01,3836,3,,,,2226.65,0
6308020,07:26:00,07:26:00,2452,4,,,,6165.06,
6308020,07:28:00,07:28:00,18,5,,,,7587.64,
6308020,07:29:37,07:29:37,9506,6,,,,7995.83,0
6308020,07:36:00,07:36:00,7096,7,,,,9789.98,
6308020,07:36:45,07:36:45,9503,8,,,,10304.7,0
6308020,07:37:05,07:37:05,2388,9,,,,10535.84,0
6308020,07:37:39,07:37:39,2389,10,,,,10890.07,0
6308020,07:38:36,07:38:36,3481,11,,,,11493.64,0
6308020,07:39:07,07:39:07,5465,12,,,,11774.71,0
6308020,07:39:28,07:39:28,9502,13,,,,11990.98,0
6308020,07:40:02,07:40:02,4849,14,,,,12334.91,0
6308020,07:45:00,07:45:00,6607,15,,,,15677.91,
6308020,07:46:23,07:46:23,3001,16,,,,16228.42,0
6308020,07:47:05,07:47:05,3002,17,,,,16491.01,0
6308020,07:48:06,07:48:06,3307,18,,,,16877.02,0
6308020,07:48:47,07:48:47,3308,19,,,,17130.06,0
6308020,07:49:17,07:49:17,8019,20,,,,17311.27,0
6308020,07:50:14,07:50:14,3551,21,,,,17734.11,0
6308020,07:51:04,07:51:04,3297,22,,,,18138.73,0
6308020,07:52:05,07:52:05,3552,23,,,,18609.51,0
6308020,07:52:49,07:52:49,9511,24,,,,18890.82,0
6308020,07:53:29,07:53:29,8146,25,,,,19172.66,0
6308020,07:54:00,07:54:00,9515,26,,,,19417.33,
6308020,07:55:17,07:55:17,8524,27,,,,20155.6,0
6308020,07:56:07,07:56:07,8525,28,,,,20557.31,0
6308020,07:58:00,07:58:00,3676,29,,,,21597.85,
6308020,07:58:34,07:58:34,3256,30,,,,21893.5,0
6308020,07:59:21,07:59:21,10567,31,,,,22336.14,0
6308020,08:00:18,08:00:18,9762,32,,,,22843.23,0
6308020,08:00:47,08:00:47,9764,33,,,,23132.13,0
6308020,08:01:32,08:01:32,9766,34,,,,23508.07,0
6308020,08:02:05,08:02:05,9768,35,,,,23837.71,0
6308020,08:04:00,08:04:00,10571,36,,1,,24990.29,
6308030,07:11:00,07:11:00,9947,1,,,1,0,
6308030,07:19:00,07:19:00,2127,2,,,,1567.88,
6308030,07:20:01,07:20:01,3836,3,,,,2226.65,0
6308030,07:26:00,07:26:00,2452,4,,,,6165.06,
6308030,07:28:00,07:28:00,18,5,,,,7587.64,
6308030,07:29:37,07:29:37,9506,6,,,,7995.83,0
6308030,07:36:00,07:36:00,7096,7,,,,9789.98,
6308030,07:36:45,07:36:45,9503,8,,,,10304.7,0
6308030,07:37:05,07:37:05,2388,9,,,,10535.84,0
6308030,07:37:39,07:37:39,2389,10,,,,10890.07,0
6308030,07:38:36,07:38:36,3481,11,,,,11493.64,0
6308030,07:39:07,07:39:07,5465,12,,,,11774.71,0
6308030,07:39:28,07:39:28,9502,13,,,,11990.98,0
6308030,07:40:02,07:40:02,4849,14,,,,12334.91,0
6308030,07:45:00,07:45:00,6607,15,,,,15677.91,
6308030,07:46:23,07:46:23,3001,16,,,,16228.42,0
6308030,07:47:05,07:47:05,3002,17,,,,16491.01,0
6308030,07:48:06,07:48:06,3307,18,,,,16877.02,0
6308030,07:48:47,07:48:47,3308,19,,,,17130.06,0
6308030,07:49:17,07:49:17,8019,20,,,,17311.27,0
6308030,07:50:14,07:50:14,3551,21,,,,17734.11,0
6308030,07:51:04,07:51:04,3297,22,,,,18138.73,0
6308030,07:52:05,07:52:05,3552,23,,,,18609.51,0
6308030,07:52:49,07:52:49,9511,24,,,,18890.82,0
6308030,07:53:29,07:53:29,8146,25,,,,19172.66,0
6308030,07:54:00,07:54:00,9515,26,,,,19417.33,
6308030,07:55:17,07:55:17,8524,27,,,,20155.6,0
6308030,07:56:07,07:56:07,8525,28,,,,20557.31,0
6308030,07:58:00,07:58:00,3676,29,,,,21597.85,
6308030,07:58:34,07:58:34,3256,30,,,,21893.5,0
6308030,07:59:21,07:59:21,10567,31,,,,22336.14,0
6308030,08:00:18,08:00:18,9762,32,,,,22843.23,0
6308030,08:00:47,08:00:47,9764,33,,,,23132.13,0
6308030,08:01:32,08:01:32,9766,34,,,,23508.07,0
6308030,08:02:05,08:02:05,9768,35,,,,23837.71,0
6308030,08:04:00,08:04:00,10571,36,,1,,24990.29,
6308040,07:11:00,07:11:00,9947,1,,,1,0,
6308040,07:19:00,07:19:00,2127,2,,,,1567.88,
6308040,07:20:01,07:20:01,3836,3,,,,2226.65,0
6308040,07:26:00,07:26:00,2452,4,,,,6165.06,
6308040,07:28:00,07:28:00,18,5,,,,7587.64,
6308040,07:29:37,07:29:37,9506,6,,,,7995.83,0
6308040,07:36:00,07:36:00,7096,7,,,,9789.98,
6308040,07:36:45,07:36:45,9503,8,,,,10304.7,0
6308040,07:37:05,07:37:05,2388,9,,,,10535.84,0
6308040,07:37:39,07:37:39,2389,10,,,,10890.07,0
6308040,07:38:36,07:38:36,3481,11,,,,11493.64,0
6308040,07:39:07,07:39:07,5465,12,,,,11774.71,0
6308040,07:39:28,07:39:28,9502,13,,,,11990.98,0
6308040,07:40:02,07:40:02,4849,14,,,,12334.91,0
6308040,07:45:00,07:45:00,6607,15,,,,15677.91,
6308040,07:46:23,07:46:23,3001,16,,,,16228.42,0
6308040,07:47:05,07:47:05,3002,17,,,,16491.01,0
6308040,07:48:06,07:48:06,3307,18,,,,16877.02,0
6308040,07:48:47,07:48:47,3308,19,,,,17130.06,0
6308040,07:49:17,07:49:17,8019,20,,,,17311.27,0
6308040,07:50:14,07:50:14,3551,21,,,,17734.11,0
6308040,07:51:04,07:51:04,3297,22,,,,18138.73,0
6308040,07:52:05,07:52:05,3552,23,,,,18609.51,0
6308040,07:52:49,07:52:49,9511,24,,,,18890.82,0
6308040,07:53:29,07:53:29,8146,25,,,,19172.66,0
6308040,07:54:00,07:54:00,9515,26,,,,19417.33,
6308040,07:55:17,07:55:17,8524,27,,,,20155.6,0
6308040,07:56:07,07:56:07,8525,28,,,,20557.31,0
6308040,07:58:00,07:58:00,3676,29,,,,21597.85,
6308040,07:58:34,07:58:34,3256,30,,,,21893.5,0
6308040,07:59:21,07:59:21,10567,31,,,,22336.14,0
6308040,08:00:18,08:00:18,9762,32,,,,22843.23,0
6308040,08:00:47,08:00:47,9764,33,,,,23132.13,0
6308040,08:01:32,08:01:32,9766,34,,,,23508.07,0
6308040,08:02:05,08:02:05,9768,35,,,,23837.71,0
6308040,08:04:00,08:04:00,10571,36,,1,,24990.29,
6308050,07:11:00,07:11:00,9947,1,,,1,0,
6308050,07:19:00,07:19:00,2127,2,,,,1567.88,
6308050,07:20:01,07:20:01,3836,3,,,,2226.65,0
6308050,07:26:00,07:26:00,2452,4,,,,6165.06,
6308050,07:28:00,07:28:00,18,5,,,,7587.64,
6308050,07:29:37,07:29:37,9506,6,,,,7995.83,0
6308050,07:36:00,07:36:00,7096,7,,,,9789.98,
6308050,07:36:45,07:36:45,9503,8,,,,10304.7,0
6308050,07:37:05,07:37:05,2388,9,,,,10535.84,0
6308050,07:37:39,07:37:39,2389,10,,,,10890.07,0
6308050,07:38:36,07:38:36,3481,11,,,,11493.64,0
6308050,07:39:07,07:39:07,5465,12,,,,11774.71,0
6308050,07:39:28,07:39:28,9502,13,,,,11990.98,0
6308050,07:40:02,07:40:02,4849,14,,,,12334.91,0
6308050,07:45:00,07:45:00,6607,15,,,,15677.91,
6308050,07:46:23,07:46:23,3001,16,,,,16228.42,0
6308050,07:47:05,07:47:05,3002,17,,,,16491.01,0
6308050,07:48:06,07:48:06,3307,18,,,,16877.02,0
6308050,07:48:47,07:48:47,3308,19,,,,17130.06,0
6308050,07:49:17,07:49:17,8019,20,,,,17311.27,0
6308050,07:50:14,07:50:14,3551,21,,,,17734.11,0
6308050,07:51:04,07:51:04,3297,22,,,,18138.73,0
6308050,07:52:05,07:52:05,3552,23,,,,18609.51,0
6308050,07:52:49,07:52:49,9511,24,,,,18890.82,0
6308050,07:53:29,07:53:29,8146,25,,,,19172.66,0
6308050,07:54:00,07:54:00,9515,26,,,,19417.33,
6308050,07:55:17,07:55:17,8524,27,,,,20155.6,0
6308050,07:56:07,07:56:07,8525,28,,,,20557.31,0
6308050,07:58:00,07:58:00,3676,29,,,,21597.85,
6308050,07:58:34,07:58:34,3256,30,,,,21893.5,0
6308050,07:59:21,07:59:21,10567,31,,,,22336.14,0
6308050,08:00:18,08:00:18,9762,32,,,,22843.23,0
6308050,08:00:47,08:00:47,9764,33,,,,23132.13,0
6308050,08:01:32,08:01:32,9766,34,,,,23508.07,0
6308050,08:02:05,08:02:05,9768,35,,,,23837.71,0
6308050,08:04:00,08:04:00,10571,36,,1,,24990.29,
6308060,07:11:00,07:11:00,9947,1,,,1,0,
6308060,07:19:00,07:19:00,2127,2,,,,1567.88,
6308060,07:20:01,07:20:01,3836,3,,,,2226.65,0
6308060,07:26:00,07:26:00,2452,4,,,,6165.06,
6308060,07:28:00,07:28:00,18,5,,,,7587.64,
6308060,07:29:37,07:29:37,9506,6,,,,7995.83,0
6308060,07:36:00,07:36:00,7096,7,,,,9789.98,
6308060,07:36:45,07:36:45,9503,8,,,,10304.7,0
6308060,07:37:05,07:37:05,2388,9,,,,10535.84,0
6308060,07:37:39,07:37:39,2389,10,,,,10890.07,0
6308060,07:38:36,07:38:36,3481,11,,,,11493.64,0
6308060,07:39:07,07:39:07,5465,12,,,,11774.71,0
6308060,07:39:28,07:39:28,9502,13,,,,11990.98,0
6308060,07:40:02,07:40:02,4849,14,,,,12334.91,0
6308060,07:45:00,07:45:00,6607,15,,,,15677.91,
6308060,07:46:23,07:46:23,3001,16,,,,16228.42,0
6308060,07:47:05,07:47:05,3002,17,,,,16491.01,0
6308060,07:48:06,07:48:06,3307,18,,,,16877.02,0
6308060,07:48:47,07:48:47,3308,19,,,,17130.06,0
6308060,07:49:17,07:49:17,8019,20,,,,17311.27,0
6308060,07:50:14,07:50:14,3551,21,,,,17734.11,0
6308060,07:51:04,07:51:04,3297,22,,,,18138.73,0
6308060,07:52:05,07:52:05,3552,23,,,,18609.51,0
6308060,07:52:49,07:52:49,9511,24,,,,18890.82,0
6308060,07:53:29,07:53:29,8146,25,,,,19172.66,0
6308060,07:54:00,07:54:00,9515,26,,,,19417.33,
6308060,07:55:17,07:55:17,8524,27,,,,20155.6,0
6308060,07:56:07,07:56:07,8525,28,,,,20557.31,0
6308060,07:58:00,07:58:00,3676,29,,,,21597.85,
6308060,07:58:34,07:58:34,3256,30,,,,21893.5,0
6308060,07:59:21,07:59:21,10567,31,,,,22336.14,0
6308060,08:00:18,08:00:18,9762,32,,,,22843.23,0
6308060,08:00:47,08:00:47,9764,33,,,,23132.13,0
6308060,08:01:32,08:01:32,9766,34,,,,23508.07,0
6308060,08:02:05,08:02:05,9768,35,,,,23837.71,0
6308060,08:04:00,08:04:00,10571,36,,1,,24990.29,
6329110,17:41:00,17:41:00,9947,1,,,1,0,
6329110,17:45:00,17:45:00,2127,2,,,,1567.88,
6329110,17:47:00,17:47:00,2514,3,,,,2579.92,
6329110,17:55:42,17:55:42,160,4,,,,6200.81,0
6329110,17:58:00,17:58:00,10161,5,,,,7132.55,
6329110,18:01:00,18:01:00,18,6,,,,8624.06,
6329110,18:02:10,18:02:10,9506,7,,,,9033.57,0
6329110,18:07:00,18:07:00,7096,8,,,,10818.35,
6329110,18:07:45,18:07:45,9503,9,,,,11333.07,0
6329110,18:08:04,18:08:04,2388,10,,,,11540.23,0
6329110,18:08:39,18:08:39,2389,11,,,,11894.46,0
6329110,18:09:35,18:09:35,3481,12,,,,12498.07,0
6329110,18:10:02,18:10:02,5465,13,,,,12779.09,0
6329110,18:10:25,18:10:25,9502,14,,,,12993.4,0
6329110,18:11:00,18:11:00,4849,15,,,,13337.33,0
6329110,18:16:00,18:16:00,6607,16,,,,16680.33,
6329110,18:17:23,18:17:23,3001,17,,,,17230.84,0
6329110,18:18:05,18:18:05,3002,18,,,,17493.43,0
6329110,18:19:06,18:19:06,3307,19,,,,17879.44,0
6329110,18:19:47,18:19:47,3308,20,,,,18132.48,0
6329110,18:20:17,18:20:17,8019,21,,,,18313.69,0
6329110,18:21:11,18:21:11,3551,22,,,,18736.55,0
6329110,18:22:00,18:22:00,3297,23,,,,19141.17,0
6329110,18:23:03,18:23:03,3552,24,,,,19611.87,0
6329110,18:23:49,18:23:49,9511,25,,,,19893.37,0
6329110,18:24:29,18:24:29,8146,26,,,,20175.21,0
6329110,18:25:00,18:25:00,9515,27,,,,20419.88,
6329110,18:26:55,18:26:55,8524,28,,,,21158.15,0
6329110,18:28:11,18:28:11,8525,29,,,,21559.86,0
6329110,18:31:00,18:31:00,3676,30,,,,22600.4,
6329110,18:31:38,18:31:38,3256,31,,,,22896.05,0
6329110,18:32:30,18:32:30,10567,32,,,,23338.69,0
6329110,18:33:28,18:33:28,9762,33,,,,23844.22,0
6329110,18:34:00,18:34:00,9764,34,,,,24134.88,0
6329110,18:34:49,18:34:49,9766,35,,,,24510.82,0
6329110,18:35:29,18:35:29,9768,36,,,,24840.59,0
6329110,18:37:00,18:37:00,10571,37,,1,,25660.95,
6610020,07:40:00,07:40:00,9947,1,,,1,0,
6610020,07:48:00,07:48:00,2127,2,,,,1567.88,
6610020,07:49:01,07:49:01,3836,3,,,,2226.65,0
6610020,07:55:00,07:55:00,2452,4,,,,6165.06,
6610020,07:57:00,07:57:00,18,5,,,,7587.64,
6610020,07:58:37,07:58:37,9506,6,,,,7995.83,0
6610020,08:05:00,08:05:00,7096,7,,,,9789.98,
6610020,08:05:45,08:05:45,9503,8,,,,10304.7,0
6610020,08:06:05,08:06:05,2388,9,,,,10535.84,0
6610020,08:06:39,08:06:39,2389,10,,,,10890.07,0
6610020,08:07:36,08:07:36,3481,11,,,,11493.64,0
6610020,08:08:07,08:08:07,5465,12,,,,11774.71,0
6610020,08:08:28,08:08:28,9502,13,,,,11990.98,0
6610020,08:09:02,08:09:02,4849,14,,,,12334.91,0
6610020,08:14:00,08:14:00,6607,15,,,,15677.91,
6610020,08:15:23,08:15:23,3001,16,,,,16228.42,0
6610020,08:16:05,08:16:05,3002,17,,,,16491.01,0
6610020,08:17:06,08:17:06,3307,18,,,,16877.02,0
6610020,08:17:47,08:17:47,3308,19,,,,17130.06,0
6610020,08:18:17,08:18:17,8019,20,,,,17311.27,0
6610020,08:19:14,08:19:14,3551,21,,,,17734.11,0
6610020,08:20:04,08:20:04,3297,22,,,,18138.73,0
6610020,08:21:05,08:21:05,3552,23,,,,18609.51,0
6610020,08:21:49,08:21:49,9511,24,,,,18890.82,0
6610020,08:22:29,08:22:29,8146,25,,,,19172.66,0
6610020,08:23:00,08:23:00,9515,26,,,,19417.33,
6610020,08:24:17,08:24:17,8524,27,,,,20155.6,0
6610020,08:25:07,08:25:07,8525,28,,,,20557.31,0
6610020,08:27:00,08:27:00,3676,29,,,,21597.85,
6610020,08:27:34,08:27:34,3256,30,,,,21893.5,0
6610020,08:28:21,08:28:21,10567,31,,,,22336.14,0
6610020,08:29:18,08:29:18,9762,32,,,,22843.23,0
6610020,08:29:47,08:29:47,9764,33,,,,23132.13,0
6610020,08:30:32,08:30:32,9766,34,,,,23508.07,0
6610020,08:31:05,08:31:05,9768,35,,,,23837.71,0
6610020,08:33:00,08:33:00,10571,36,,1,,24990.29,
6610030,07:40:00,07:40:00,9947,1,,,1,0,
6610030,07:48:00,07:48:00,2127,2,,,,1567.88,
6610030,07:49:01,07:49:01,3836,3,,,,2226.65,0
6610030,07:55:00,07:55:00,2452,4,,,,6165.06,
6610030,07:57:00,07:57:00,18,5,,,,7587.64,
6610030,07:58:37,07:58:37,9506,6,,,,7995.83,0
6610030,08:05:00,08:05:00,7096,7,,,,9789.98,
6610030,08:05:45,08:05:45,9503,8,,,,10304.7,0
6610030,08:06:05,08:06:05,2388,9,,,,10535.84,0
6610030,08:06:39,08:06:39,2389,10,,,,10890.07,0
6610030,08:07:36,08:07:36,3481,11,,,,11493.64,0
6610030,08:08:07,08:08:07,5465,12,,,,11774.71,0
6610030,08:08:28,08:08:28,9502,13,,,,11990.98,0
6610030,08:09:02,08:09:02,4849,14,,,,12334.91,0
6610030,08:14:00,08:14:00,6607,15,,,,15677.91,
6610030,08:15:23,08:15:23,3001,16,,,,16228.42,0
6610030,08:16:05,08:16:05,3002,17,,,,16491.01,0
6610030,08:17:06,08:17:06,3307,18,,,,16877.02,0
6610030,08:17:47,08:17:47,3308,19,,,,17130.06,0
6610030,08:18:17,08:18:17,8019,20,,,,17311.27,0
6610030,08:19:14,08:19:14,3551,21,,,,17734.11,0
6610030,08:20:04,08:20:04,3297,22,,,,18138.73,0
6610030,08:21:05,08:21:05,3552,23,,,,18609.51,0
6610030,08:21:49,08:21:49,9511,24,,,,18890.82,0
6610030,08:22:29,08:22:29,8146,25,,,,19172.66,0
6610030,08:23:00,08:23:00,9515,26,,,,19417.33,
6610030,08:24:17,08:24:17,8524,27,,,,20155.6,0
6610030,08:25:07,08:25:07,8525,28,,,,20557.31,0
6610030,08:27:00,08:27:00,3676,29,,,,21597.85,
6610030,08:27:34,08:27:34,3256,30,,,,21893.5,0
6610030,08:28:21,08:28:21,10567,31,,,,22336.14,0
6610030,08:29:18,08:29:18,9762,32,,,,22843.23,0
6610030,08:29:47,08:29:47,9764,33,,,,23132.13,0
6610030,08:30:32,08:30:32,9766,34,,,,23508.07,0
6610030,08:31:05,08:31:05,9768,35,,,,23837.71,0
6610030,08:33:00,08:33:00,10571,36,,1,,24990.29,
6610040,07:40:00,07:40:00,9947,1,,,1,0,
6610040,07:48:00,07:48:00,2127,2,,,,1567.88,
6610040,07:49:01,07:49:01,3836,3,,,,2226.65,0
6610040,07:55:00,07:55:00,2452,4,,,,6165.06,
6610040,07:57:00,07:57:00,18,5,,,,7587.64,
6610040,07:58:37,07:58:37,9506,6,,,,7995.83,0
6610040,08:05:00,08:05:00,7096,7,,,,9789.98,
6610040,08:05:45,08:05:45,9503,8,,,,10304.7,0
6610040,08:06:05,08:06:05,2388,9,,,,10535.84,0
6610040,08:06:39,08:06:39,2389,10,,,,10890.07,0
6610040,08:07:36,08:07:36,3481,11,,,,11493.64,0
6610040,08:08:07,08:08:07,5465,12,,,,11774.71,0
6610040,08:08:28,08:08:28,9502,13,,,,11990.98,0
6610040,08:09:02,08:09:02,4849,14,,,,12334.91,0
6610040,08:14:00,08:14:00,6607,15,,,,15677.91,
6610040,08:15:23,08:15:23,3001,16,,,,16228.42,0
6610040,08:16:05,08:16:05,3002,17,,,,16491.01,0
6610040,08:17:06,08:17:06,3307,18,,,,16877.02,0
6610040,08:17:47,08:17:47,3308,19,,,,17130.06,0
6610040,08:18:17,08:18:17,8019,20,,,,17311.27,0
6610040,08:19:14,08:19:14,3551,21,,,,17734.11,0
6610040,08:20:04,08:20:04,3297,22,,,,18138.73,0
6610040,08:21:05,08:21:05,3552,23,,,,18609.51,0
6610040,08:21:49,08:21:49,9511,24,,,,18890.82,0
6610040,08:22:29,08:22:29,8146,25,,,,19172.66,0
6610040,08:23:00,08:23:00,9515,26,,,,19417.33,
6610040,08:24:17,08:24:17,8524,27,,,,20155.6,0
6610040,08:25:07,08:25:07,8525,28,,,,20557.31,0
6610040,08:27:00,08:27:00,3676,29,,,,21597.85,
6610040,08:27:34,08:27:34,3256,30,,,,21893.5,0
6610040,08:28:21,08:28:21,10567,31,,,,22336.14,0
6610040,08:29:18,08:29:18,9762,32,,,,22843.23,0
6610040,08:29:47,08:29:47,9764,33,,,,23132.13,0
6610040,08:30:32,08:30:32,9766,34,,,,23508.07,0
6610040,08:31:05,08:31:05,9768,35,,,,23837.71,0
6610040,08:33:00,08:33:00,10571,36,,1,,24990.29,
6610050,07:40:00,07:40:00,9947,1,,,1,0,
6610050,07:48:00,07:48:00,2127,2,,,,1567.88,
6610050,07:49:01,07:49:01,3836,3,,,,2226.65,0
6610050,07:55:00,07:55:00,2452,4,,,,6165.06,
6610050,07:57:00,07:57:00,18,5,,,,7587.64,
6610050,07:58:37,07:58:37,9506,6,,,,7995.83,0
6610050,08:05:00,08:05:00,7096,7,,,,9789.98,
6610050,08:05:45,08:05:45,9503,8,,,,10304.7,0
6610050,08:06:05,08:06:05,2388,9,,,,10535.84,0
6610050,08:06:39,08:06:39,2389,10,,,,10890.07,0
6610050,08:07:36,08:07:36,3481,11,,,,11493.64,0
6610050,08:08:07,08:08:07,5465,12,,,,11774.71,0
6610050,08:08:28,08:08:28,9502,13,,,,11990.98,0
6610050,08:09:02,08:09:02,4849,14,,,,12334.91,0
6610050,08:14:00,08:14:00,6607,15,,,,15677.91,
6610050,08:15:23,08:15:23,3001,16,,,,16228.42,0
6610050,08:16:05,08:16:05,3002,17,,,,16491.01,0
6610050,08:17:06,08:17:06,3307,18,,,,16877.02,0
6610050,08:17:47,08:17:47,3308,19,,,,17130.06,0
6610050,08:18:17,08:18:17,8019,20,,,,17311.27,0
6610050,08:19:14,08:19:14,3551,21,,,,17734.11,0
6610050,08:20:04,08:20:04,3297,22,,,,18138.73,0
6610050,08:21:05,08:21:05,3552,23,,,,18609.51,0
6610050,08:21:49,08:21:49,9511,24,,,,18890.82,0
6610050,08:22:29,08:22:29,8146,25,,,,19172.66,0
6610050,08:23:00,08:23:00,9515,26,,,,19417.33,
6610050,08:24:17,08:24:17,8524,27,,,,20155.6,0
6610050,08:25:07,08:25:07,8525,28,,,,20557.31,0
6610050,08:27:00,08:27:00,3676,29,,,,21597.85,
6610050,08:27:34,08:27:34,3256,30,,,,21893.5,0
6610050,08:28:21,08:28:21,10567,31,,,,22336.14,0
6610050,08:29:18,08:29:18,9762,32,,,,22843.23,0
6610050,08:29:47,08:29:47,9764,33,,,,23132.13,0
6610050,08:30:32,08:30:32,9766,34,,,,23508.07,0
6610050,08:31:05,08:31:05,9768,35,,,,23837.71,0
6610050,08:33:00,08:33:00,10571,36,,1,,24990.29,
6610060,07:40:00,07:40:00,9947,1,,,1,0,
6610060,07:48:00,07:48:00,2127,2,,,,1567.88,
6610060,07:49:01,07:49:01,3836,3,,,,2226.65,0
6610060,07:55:00,07:55:00,2452,4,,,,6165.06,
6610060,07:57:00,07:57:00,18,5,,,,7587.64,
6610060,07:58:37,07:58:37,9506,6,,,,7995.83,0
6610060,08:05:00,08:05:00,7096,7,,,,9789.98,
6610060,08:05:45,08:05:45,9503,8,,,,10304.7,0
6610060,08:06:05,08:06:05,2388,9,,,,10535.84,0
6610060,08:06:39,08:06:39,2389,10,,,,10890.07,0
6610060,08:07:36,08:07:36,3481,11,,,,11493.64,0
6610060,08:08:07,08:08:07,5465,12,,,,11774.71,0
6610060,08:08:28,08:08:28,9502,13,,,,11990.98,0
6610060,08:09:02,08:09:02,4849,14,,,,12334.91,0
6610060,08:14:00,08:14:00,6607,15,,,,15677.91,
6610060,08:15:23,08:15:23,3001,16,,,,16228.42,0
6610060,08:16:05,08:16:05,3002,17,,,,16491.01,0
6610060,08:17:06,08:17:06,3307,18,,,,16877.02,0
6610060,08:17:47,08:17:47,3308,19,,,,17130.06,0
6610060,08:18:17,08:18:17,8019,20,,,,17311.27,0
6610060,08:19:14,08:19:14,3551,21,,,,17734.11,0
6610060,08:20:04,08:20:04,3297,22,,,,18138.73,0
6610060,08:21:05,08:21:05,3552,23,,,,18609.51,0
6610060,08:21:49,08:21:49,9511,24,,,,18890.82,0
6610060,08:22:29,08:22:29,8146,25,,,,19172.66,0
6610060,08:23:00,08:23:00,9515,26,,,,19417.33,
6610060,08:24:17,08:24:17,8524,27,,,,20155.6,0
6610060,08:25:07,08:25:07,8525,28,,,,20557.31,0
6610060,08:27:00,08:27:00,3676,29,,,,21597.85,
6610060,08:27:34,08:27:34,3256,30,,,,21893.5,0
6610060,08:28:21,08:28:21,10567,31,,,,22336.14,0
6610060,08:29:18,08:29:18,9762,32,,,,22843.23,0
6610060,08:29:47,08:29:47,9764,33,,,,23132.13,0
6610060,08:30:32,08:30:32,9766,34,,,,23508.07,0
6610060,08:31:05,08:31:05,9768,35,,,,23837.71,0
6610060,08:33:00,08:33:00,10571,36,,1,,24990.29,
6631090,17:03:00,17:03:00,9947,1,,,1,0,
6631090,17:07:00,17:07:00,2127,2,,,,1567.88,
6631090,17:09:00,17:09:00,2514,3,,,,2579.92,
6631090,17:17:42,17:17:42,160,4,,,,6200.81,0
6631090,17:20:00,17:20:00,10161,5,,,,7132.55,
6631090,17:23:00,17:23:00,18,6,,,,8624.06,
6631090,17:24:10,17:24:10,9506,7,,,,9033.57,0
6631090,17:29:00,17:29:00,7096,8,,,,10818.35,
6631090,17:29:45,17:29:45,9503,9,,,,11333.07,0
6631090,17:30:04,17:30:04,2388,10,,,,11540.23,0
6631090,17:30:39,17:30:39,2389,11,,,,11894.46,0
6631090,17:31:35,17:31:35,3481,12,,,,12498.07,0
6631090,17:32:02,17:32:02,5465,13,,,,12779.09,0
6631090,17:32:25,17:32:25,9502,14,,,,12993.4,0
6631090,17:33:00,17:33:00,4849,15,,,,13337.33,0
6631090,17:38:00,17:38:00,6607,16,,,,16680.33,
6631090,17:39:23,17:39:23,3001,17,,,,17230.84,0
6631090,17:40:05,17:40:05,3002,18,,,,17493.43,0
6631090,17:41:06,17:41:06,3307,19,,,,17879.44,0
6631090,17:41:47,17:41:47,3308,20,,,,18132.48,0
6631090,17:42:17,17:42:17,8019,21,,,,18313.69,0
6631090,17:43:11,17:43:11,3551,22,,,,18736.55,0
6631090,17:44:00,17:44:00,3297,23,,,,19141.17,0
6631090,17:45:03,17:45:03,3552,24,,,,19611.87,0
6631090,17:45:49,17:45:49,9511,25,,,,19893.37,0
6631090,17:46:29,17:46:29,8146,26,,,,20175.21,0
6631090,17:47:00,17:47:00,9515,27,,,,20419.88,
6631090,17:48:55,17:48:55,8524,28,,,,21158.15,0
6631090,17:50:11,17:50:11,8525,29,,,,21559.86,0
6631090,17:53:00,17:53:00,3676,30,,,,22600.4,
6631090,17:53:38,17:53:38,3256,31,,,,22896.05,0
6631090,17:54:30,17:54:30,10567,32,,,,23338.69,0
6631090,17:55:28,17:55:28,9762,33,,,,23844.22,0
6631090,17:56:00,17:56:00,9764,34,,,,24134.88,0
6631090,17:56:49,17:56:49,9766,35,,,,24510.82,0
6631090,17:57:29,17:57:29,9768,36,,,,24840.59,0
6631090,17:59:00,17:59:00,10571,37,,1,,25660.95,
6639090,22:18:00,22:18:00,9870,1,,,1,0,
6639090,22:23:00,22:23:00,9947,2,,,,2577.87,
6639090,22:27:00,22:27:00,2127,3,,,,4145.75,
6639090,22:29:00,22:29:00,2514,4,,,,5157.15,
6639090,22:37:42,22:37:42,160,5,,,,8778.04,0
6639090,22:40:00,22:40:00,10161,6,,,,9709.78,
6639090,22:43:00,22:43:00,18,7,,,,11201.29,
6639090,22:44:10,22:44:10,9506,8,,,,11610.8,0
6639090,22:49:00,22:49:00,7096,9,,,,13395.58,
6639090,22:49:45,22:49:45,9503,10,,,,13910.3,0
6639090,22:50:04,22:50:04,2388,11,,,,14117.46,0
6639090,22:50:39,22:50:39,2389,12,,,,14471.69,0
6639090,22:51:35,22:51:35,3481,13,,,,15075.3,0
6639090,22:52:02,22:52:02,5465,14,,,,15356.32,0
6639090,22:52:25,22:52:25,9502,15,,,,15570.63,0
6639090,22:53:00,22:53:00,4849,16,,,,15914.56,0
6639090,22:58:00,22:58:00,6607,17,,,,19257.56,
6639090,22:59:14,22:59:14,3001,18,,,,19808.07,0
6639090,22:59:51,22:59:51,3002,19,,,,20070.66,0
6639090,23:00:46,23:00:46,3307,20,,,,20456.67,0
6639090,23:01:21,23:01:21,3308,21,,,,20709.71,0
6639090,23:01:48,23:01:48,8019,22,,,,20890.92,0
6639090,23:02:36,23:02:36,3551,23,,,,21313.78,0
6639090,23:03:20,23:03:20,3297,24,,,,21718.4,0
6639090,23:04:16,23:04:16,3552,25,,,,22189.1,0
6639090,23:04:57,23:04:57,9511,26,,,,22470.6,0
6639090,23:05:32,23:05:32,8146,27,,,,22752.44,0
6639090,23:06:00,23:06:00,9515,28,,,,22997.11,
6639090,23:07:55,23:07:55,8524,29,,,,23735.38,0
6639090,23:09:11,23:09:11,8525,30,,,,24137.09,0
6639090,23:12:00,23:12:00,3676,31,,,,25177.63,
6639090,23:12:35,23:12:35,3256,32,,,,25473.28,0
6639090,23:13:23,23:13:23,10567,33,,,,25915.92,0
6639090,23:14:17,23:14:17,9762,34,,,,26421.45,0
6639090,23:14:46,23:14:46,9764,35,,,,26712.11,0
6639090,23:15:31,23:15:31,9766,36,,,,27088.05,0
6639090,23:16:08,23:16:08,9768,37,,,,27417.82,0
6639090,23:18:00,23:18:00,10571,38,,1,,28580.38,
6703090,11:33:00,11:33:00,9947,1,,,1,0,
6703090,11:37:00,11:37:00,2127,2,,,,1567.88,
6703090,11:39:00,11:39:00,2514,3,,,,2579.92,
6703090,11:47:42,11:47:42,160,4,,,,6200.81,0
6703090,11:50:00,11:50:00,10161,5,,,,7132.55,
6703090,11:53:00,11:53:00,18,6,,,,8624.06,
6703090,11:54:10,11:54:10,9506,7,,,,9033.57,0
6703090,11:59:00,11:59:00,7096,8,,,,10818.35,
6703090,11:59:45,11:59:45,9503,9,,,,11333.07,0
6703090,12:00:04,12:00:04,2388,10,,,,11540.23,0
6703090,12:00:39,12:00:39,2389,11,,,,11894.46,0
6703090,12:01:35,12:01:35,3481,12,,,,12498.07,0
6703090,12:02:02,12:02:02,5465,13,,,,12779.09,0
6703090,12:02:25,12:02:25,9502,14,,,,12993.4,0
6703090,12:03:00,12:03:00,4849,15,,,,13337.33,0
6703090,12:08:00,12:08:00,6607,16,,,,16680.33,
6703090,12:09:14,12:09:14,3001,17,,,,17230.84,0
6703090,12:09:51,12:09:51,3002,18,,,,17493.43,0
6703090,12:10:46,12:10:46,3307,19,,,,17879.44,0
6703090,12:11:21,12:11:21,3308,20,,,,18132.48,0
6703090,12:11:48,12:11:48,8019,21,,,,18313.69,0
6703090,12:12:36,12:12:36,3551,22,,,,18736.55,0
6703090,12:13:20,12:13:20,3297,23,,,,19141.17,0
6703090,12:14:16,12:14:16,3552,24,,,,19611.87,0
6703090,12:14:57,12:14:57,9511,25,,,,19893.37,0
6703090,12:15:32,12:15:32,8146,26,,,,20175.21,0
6703090,12:16:00,12:16:00,9515,27,,,,20419.88,
6703090,12:17:55,12:17:55,8524,28,,,,21158.15,0
6703090,12:19:11,12:19:11,8525,29,,,,21559.86,0
6703090,12:22:00,12:22:00,3676,30,,,,22600.4,
6703090,12:22:38,12:22:38,3256,31,,,,22896.05,0
6703090,12:23:30,12:23:30,10567,32,,,,23338.69,0
6703090,12:24:28,12:24:28,9762,33,,,,23844.22,0
6703090,12:25:00,12:25:00,9764,34,,,,24134.88,0
6703090,12:25:49,12:25:49,9766,35,,,,24510.82,0
6703090,12:26:29,12:26:29,9768,36,,,,24840.59,0
6703090,12:28:00,12:28:00,10571,37,,1,,25660.95,
679090,10:33:00,10:33:00,9947,1,,,1,0,
679090,10:37:00,10:37:00,2127,2,,,,1567.88,
679090,10:39:00,10:39:00,2514,3,,,,2579.92,
679090,10:47:42,10:47:42,160,4,,,,6200.81,0
679090,10:50:00,10:50:00,10161,5,,,,7132.55,
679090,10:53:00,10:53:00,18,6,,,,8624.06,
679090,10:54:10,10:54:10,9506,7,,,,9033.57,0
679090,10:59:00,10:59:00,7096,8,,,,10818.35,
679090,10:59:45,10:59:45,9503,9,,,,11333.07,0
679090,11:00:04,11:00:04,2388,10,,,,11540.23,0
679090,11:00:39,11:00:39,2389,11,,,,11894.46,0
679090,11:01:35,11:01:35,3481,12,,,,12498.07,0
679090,11:02:02,11:02:02,5465,13,,,,12779.09,0
679090,11:02:25,11:02:25,9502,14,,,,12993.4,0
679090,11:03:00,11:03:00,4849,15,,,,13337.33,0
679090,11:08:00,11:08:00,6607,16,,,,16680.33,
679090,11:09:14,11:09:14,3001,17,,,,17230.84,0
679090,11:09:51,11:09:51,3002,18,,,,17493.43,0
679090,11:10:46,11:10:46,3307,19,,,,17879.44,0
679090,11:11:21,11:11:21,3308,20,,,,18132.48,0
679090,11:11:48,11:11:48,8019,21,,,,18313.69,0
679090,11:12:36,11:12:36,3551,22,,,,18736.55,0
679090,11:13:20,11:13:20,3297,23,,,,19141.17,0
679090,11:14:16,11:14:16,3552,24,,,,19611.87,0
679090,11:14:57,11:14:57,9511,25,,,,19893.37,0
679090,11:15:32,11:15:32,8146,26,,,,20175.21,0
679090,11:16:00,11:16:00,9515,27,,,,20419.88,
679090,11:17:55,11:17:55,8524,28,,,,21158.15,0
679090,11:19:11,11:19:11,8525,29,,,,21559.86,0
679090,11:22:00,11:22:00,3676,30,,,,22600.4,
679090,11:22:38,11:22:38,3256,31,,,,22896.05,0
679090,11:23:30,11:23:30,10567,32,,,,23338.69,0
679090,11:24:28,11:24:28,9762,33,,,,23844.22,0
679090,11:25:00,11:25:00,9764,34,,,,24134.88,0
679090,11:25:49,11:25:49,9766,35,,,,24510.82,0
679090,11:26:29,11:26:29,9768,36,,,,24840.59,0
679090,11:28:00,11:28:00,10571,37,,1,,25660.95,
6804070,24:02:00,24:02:00,6607,1,,,1,0,
6804070,24:03:03,24:03:03,3001,2,,,,533.91,0
6804070,24:03:42,24:03:42,3002,3,,,,788.39,0
6804070,24:04:30,24:04:30,3307,4,,,,1185.6,0
6804070,24:05:07,24:05:07,3308,5,,,,1438.64,0
6804070,24:05:36,24:05:36,8019,6,,,,1619.85,0
6804070,24:06:29,24:06:29,3551,7,,,,2042.69,0
6804070,24:07:15,24:07:15,3297,8,,,,2447.31,0
6804070,24:08:11,24:08:11,3552,9,,,,2918.09,0
6804070,24:08:54,24:08:54,9511,10,,,,3199.59,0
6804070,24:09:31,24:09:31,8146,11,,,,3481.43,0
6804070,24:10:00,24:10:00,9515,12,,,,3726.1,
6804070,24:11:55,24:11:55,8524,13,,,,4464.37,0
6804070,24:13:11,24:13:11,8525,14,,,,4866.08,0
6804070,24:16:00,24:16:00,3676,15,,,,5906.62,
6804070,24:16:35,24:16:35,3256,16,,,,6202.27,0
6804070,24:17:22,24:17:22,10567,17,,,,6644.91,0
6804070,24:18:19,24:18:19,9762,18,,,,7152,0
6804070,24:18:49,24:18:49,9764,19,,,,7440.9,0
6804070,24:19:34,24:19:34,9766,20,,,,7816.84,0
6804070,24:20:04,24:20:04,9768,21,,,,8146.52,0
6804070,24:22:00,24:22:00,10571,22,,1,,9299.1,
6937110,19:26:00,19:26:00,9947,1,,,1,0,
6937110,19:30:00,19:30:00,2127,2,,,,1567.88,
6937110,19:32:00,19:32:00,2514,3,,,,2579.92,
6937110,19:40:42,19:40:42,160,4,,,,6200.81,0
6937110,19:43:00,19:43:00,10161,5,,,,7132.55,
6937110,19:46:00,19:46:00,18,6,,,,8624.06,
6937110,19:47:10,19:47:10,9506,7,,,,9033.57,0
6937110,19:52:00,19:52:00,7096,8,,,,10818.35,
6937110,19:52:45,19:52:45,9503,9,,,,11333.07,0
6937110,19:53:04,19:53:04,2388,10,,,,11540.23,0
6937110,19:53:39,19:53:39,2389,11,,,,11894.46,0
6937110,19:54:35,19:54:35,3481,12,,,,12498.07,0
6937110,19:55:02,19:55:02,5465,13,,,,12779.09,0
6937110,19:55:25,19:55:25,9502,14,,,,12993.4,0
6937110,19:56:00,19:56:00,4849,15,,,,13337.33,0
6937110,20:01:00,20:01:00,6607,16,,,,16680.33,
6937110,20:02:23,20:02:23,3001,17,,,,17230.84,0
6937110,20:03:05,20:03:05,3002,18,,,,17493.43,0
6937110,20:04:06,20:04:06,3307,19,,,,17879.44,0
6937110,20:04:47,20:04:47,3308,20,,,,18132.48,0
6937110,20:05:17,20:05:17,8019,21,,,,18313.69,0
6937110,20:06:11,20:06:11,3551,22,,,,18736.55,0
6937110,20:07:00,20:07:00,3297,23,,,,19141.17,0
6937110,20:08:03,20:08:03,3552,24,,,,19611.87,0
6937110,20:08:49,20:08:49,9511,25,,,,19893.37,0
6937110,20:09:29,20:09:29,8146,26,,,,20175.21,0
6937110,20:10:00,20:10:00,9515,27,,,,20419.88,
6937110,20:11:55,20:11:55,8524,28,,,,21158.15,0
6937110,20:13:11,20:13:11,8525,29,,,,21559.86,0
6937110,20:16:00,20:16:00,3676,30,,,,22600.4,
6937110,20:16:38,20:16:38,3256,31,,,,22896.05,0
6937110,20:17:30,20:17:30,10567,32,,,,23338.69,0
6937110,20:18:28,20:18:28,9762,33,,,,23844.22,0
6937110,20:19:00,20:19:00,9764,34,,,,24134.88,0
6937110,20:19:49,20:19:49,9766,35,,,,24510.82,0
6937110,20:20:29,20:20:29,9768,36,,,,24840.59,0
6937110,20:22:00,20:22:00,10571,37,,1,,25660.95,
7880020,21:25:00,21:25:00,9947,1,,,1,0,
7880020,21:31:00,21:31:00,2127,2,,,,1567.88,
7880020,21:32:01,21:32:01,3836,3,,,,2226.65,0
7880020,21:38:00,21:38:00,2452,4,,,,6165.06,
7880020,21:40:00,21:40:00,18,5,,,,7587.64,
7880020,21:41:25,21:41:25,9506,6,,,,7995.83,0
7880020,21:47:00,21:47:00,7096,7,,,,9789.98,
7880020,21:47:50,21:47:50,9503,8,,,,10304.7,0
7880020,21:48:12,21:48:12,2388,9,,,,10535.84,0
7880020,21:48:50,21:48:50,2389,10,,,,10890.07,0
7880020,21:49:53,21:49:53,3481,11,,,,11493.64,0
7880020,21:50:28,21:50:28,5465,12,,,,11774.71,0
7880020,21:50:51,21:50:51,9502,13,,,,11990.98,0
7880020,21:51:29,21:51:29,4849,14,,,,12334.91,0
7880020,21:57:00,21:57:00,6607,15,,,,15677.91,
7880020,21:58:33,21:58:33,3001,16,,,,16228.42,0
7880020,21:59:19,21:59:19,3002,17,,,,16491.01,0
7880020,22:00:27,22:00:27,3307,18,,,,16877.02,0
7880020,22:01:12,22:01:12,3308,19,,,,17130.06,0
7880020,22:01:46,22:01:46,8019,20,,,,17311.27,0
7880020,22:02:49,22:02:49,3551,21,,,,17734.11,0
7880020,22:03:44,22:03:44,3297,22,,,,18138.73,0
7880020,22:04:52,22:04:52,3552,23,,,,18609.51,0
7880020,22:05:41,22:05:41,9511,24,,,,18890.82,0
7880020,22:06:26,22:06:26,8146,25,,,,19172.66,0
7880020,22:07:00,22:07:00,9515,26,,,,19417.33,
7880020,22:08:17,22:08:17,8524,27,,,,20155.6,0
7880020,22:09:07,22:09:07,8525,28,,,,20557.31,0
7880020,22:11:00,22:11:00,3676,29,,,,21597.85,
7880020,22:11:34,22:11:34,3256,30,,,,21893.5,0
7880020,22:12:21,22:12:21,10567,31,,,,22336.14,0
7880020,22:13:18,22:13:18,9762,32,,,,22843.23,0
7880020,22:13:47,22:13:47,9764,33,,,,23132.13,0
7880020,22:14:32,22:14:32,9766,34,,,,23508.07,0
7880020,22:15:05,22:15:05,9768,35,,,,23837.71,0
7880020,22:17:00,22:17:00,10571,36,,1,,24990.29,
7880030,21:25:00,21:25:00,9947,1,,,1,0,
7880030,21:31:00,21:31:00,2127,2,,,,1567.88,
7880030,21:32:01,21:32:01,3836,3,,,,2226.65,0
7880030,21:38:00,21:38:00,2452,4,,,,6165.06,
7880030,21:40:00,21:40:00,18,5,,,,7587.64,
7880030,21:41:25,21:41:25,9506,6,,,,7995.83,0
7880030,21:47:00,21:47:00,7096,7,,,,9789.98,
7880030,21:47:50,21:47:50,9503,8,,,,10304.7,0
7880030,21:48:12,21:48:12,2388,9,,,,10535.84,0
7880030,21:48:50,21:48:50,2389,10,,,,10890.07,0
7880030,21:49:53,21:49:53,3481,11,,,,11493.64,0
7880030,21:50:28,21:50:28,5465,12,,,,11774.71,0
7880030,21:50:51,21:50:51,9502,13,,,,11990.98,0
7880030,21:51:29,21:51:29,4849,14,,,,12334.91,0
7880030,21:57:00,21:57:00,6607,15,,,,15677.91,
7880030,21:58:33,21:58:33,3001,16,,,,16228.42,0
7880030,21:59:19,21:59:19,3002,17,,,,16491.01,0
7880030,22:00:27,22:00:27,3307,18,,,,16877.02,0
7880030,22:01:12,22:01:12,3308,19,,,,17130.06,0
7880030,22:01:46,22:01:46,8019,20,,,,17311.27,0
7880030,22:02:49,22:02:49,3551,21,,,,17734.11,0
7880030,22:03:44,22:03:44,3297,22,,,,18138.73,0
7880030,22:04:52,22:04:52,3552,23,,,,18609.51,0
7880030,22:05:41,22:05:41,9511,24,,,,18890.82,0
7880030,22:06:26,22:06:26,8146,25,,,,19172.66,0
7880030,22:07:00,22:07:00,9515,26,,,,19417.33,
7880030,22:08:17,22:08:17,8524,27,,,,20155.6,0
7880030,22:09:07,22:09:07,8525,28,,,,20557.31,0
7880030,22:11:00,22:11:00,3676,29,,,,21597.85,
7880030,22:11:34,22:11:34,3256,30,,,,21893.5,0
7880030,22:12:21,22:12:21,10567,31,,,,22336.14,0
7880030,22:13:18,22:13:18,9762,32,,,,22843.23,0
7880030,22:13:47,22:13:47,9764,33,,,,23132.13,0
7880030,22:14:32,22:14:32,9766,34,,,,23508.07,0
7880030,22:15:05,22:15:05,9768,35,,,,23837.71,0
7880030,22:17:00,22:17:00,10571,36,,1,,24990.29,
7880040,21:25:00,21:25:00,9947,1,,,1,0,
7880040,21:31:00,21:31:00,2127,2,,,,1567.88,
7880040,21:32:01,21:32:01,3836,3,,,,2226.65,0
7880040,21:38:00,21:38:00,2452,4,,,,6165.06,
7880040,21:40:00,21:40:00,18,5,,,,7587.64,
7880040,21:41:25,21:41:25,9506,6,,,,7995.83,0
7880040,21:47:00,21:47:00,7096,7,,,,9789.98,
7880040,21:47:50,21:47:50,9503,8,,,,10304.7,0
7880040,21:48:12,21:48:12,2388,9,,,,10535.84,0
7880040,21:48:50,21:48:50,2389,10,,,,10890.07,0
7880040,21:49:53,21:49:53,3481,11,,,,11493.64,0
7880040,21:50:28,21:50:28,5465,12,,,,11774.71,0
7880040,21:50:51,21:50:51,9502,13,,,,11990.98,0
7880040,21:51:29,21:51:29,4849,14,,,,12334.91,0
7880040,21:57:00,21:57:00,6607,15,,,,15677.91,
7880040,21:58:33,21:58:33,3001,16,,,,16228.42,0
7880040,21:59:19,21:59:19,3002,17,,,,16491.01,0
7880040,22:00:27,22:00:27,3307,18,,,,16877.02,0
7880040,22:01:12,22:01:12,3308,19,,,,17130.06,0
7880040,22:01:46,22:01:46,8019,20,,,,17311.27,0
7880040,22:02:49,22:02:49,3551,21,,,,17734.11,0
7880040,22:03:44,22:03:44,3297,22,,,,18138.73,0
7880040,22:04:52,22:04:52,3552,23,,,,18609.51,0
7880040,22:05:41,22:05:41,9511,24,,,,18890.82,0
7880040,22:06:26,22:06:26,8146,25,,,,19172.66,0
7880040,22:07:00,22:07:00,9515,26,,,,19417.33,
7880040,22:08:17,22:08:17,8524,27,,,,20155.6,0
7880040,22:09:07,22:09:07,8525,28,,,,20557.31,0
7880040,22:11:00,22:11:00,3676,29,,,,21597.85,
7880040,22:11:34,22:11:34,3256,30,,,,21893.5,0
7880040,22:12:21,22:12:21,10567,31,,,,22336.14,0
7880040,22:13:18,22:13:18,9762,32,,,,22843.23,0
7880040,22:13:47,22:13:47,9764,33,,,,23132.13,0
7880040,22:14:32,22:14:32,9766,34,,,,23508.07,0
7880040,22:15:05,22:15:05,9768,35,,,,23837.71,0
7880040,22:17:00,22:17:00,10571,36,,1,,24990.29,
7880050,21:25:00,21:25:00,9947,1,,,1,0,
7880050,21:31:00,21:31:00,2127,2,,,,1567.88,
7880050,21:32:01,21:32:01,3836,3,,,,2226.65,0
7880050,21:38:00,21:38:00,2452,4,,,,6165.06,
7880050,21:40:00,21:40:00,18,5,,,,7587.64,
7880050,21:41:25,21:41:25,9506,6,,,,7995.83,0
7880050,21:47:00,21:47:00,7096,7,,,,9789.98,
7880050,21:47:50,21:47:50,9503,8,,,,10304.7,0
7880050,21:48:12,21:48:12,2388,9,,,,10535.84,0
7880050,21:48:50,21:48:50,2389,10,,,,10890.07,0
7880050,21:49:53,21:49:53,3481,11,,,,11493.64,0
7880050,21:50:28,21:50:28,5465,12,,,,11774.71,0
7880050,21:50:51,21:50:51,9502,13,,,,11990.98,0
7880050,21:51:29,21:51:29,4849,14,,,,12334.91,0
7880050,21:57:00,21:57:00,6607,15,,,,15677.91,
7880050,21:58:33,21:58:33,3001,16,,,,16228.42,0
7880050,21:59:19,21:59:19,3002,17,,,,16491.01,0
7880050,22:00:27,22:00:27,3307,18,,,,16877.02,0
7880050,22:01:12,22:01:12,3308,19,,,,17130.06,0
7880050,22:01:46,22:01:46,8019,20,,,,17311.27,0
7880050,22:02:49,22:02:49,3551,21,,,,17734.11,0
7880050,22:03:44,22:03:44,3297,22,,,,18138.73,0
7880050,22:04:52,22:04:52,3552,23,,,,18609.51,0
7880050,22:05:41,22:05:41,9511,24,,,,18890.82,0
7880050,22:06:26,22:06:26,8146,25,,,,19172.66,0
7880050,22:07:00,22:07:00,9515,26,,,,19417.33,
7880050,22:08:17,22:08:17,8524,27,,,,20155.6,0
7880050,22:09:07,22:09:07,8525,28,,,,20557.31,0
7880050,22:11:00,22:11:00,3676,29,,,,21597.85,
7880050,22:11:34,22:11:34,3256,30,,,,21893.5,0
7880050,22:12:21,22:12:21,10567,31,,,,22336.14,0
7880050,22:13:18,22:13:18,9762,32,,,,22843.23,0
7880050,22:13:47,22:13:47,9764,33,,,,23132.13,0
7880050,22:14:32,22:14:32,9766,34,,,,23508.07,0
7880050,22:15:05,22:15:05,9768,35,,,,23837.71,0
7880050,22:17:00,22:17:00,10571,36,,1,,24990.29,
7880060,21:25:00,21:25:00,9947,1,,,1,0,
7880060,21:31:00,21:31:00,2127,2,,,,1567.88,
7880060,21:32:01,21:32:01,3836,3,,,,2226.65,0
7880060,21:38:00,21:38:00,2452,4,,,,6165.06,
7880060,21:40:00,21:40:00,18,5,,,,7587.64,
7880060,21:41:25,21:41:25,9506,6,,,,7995.83,0
7880060,21:47:00,21:47:00,7096,7,,,,9789.98,
7880060,21:47:50,21:47:50,9503,8,,,,10304.7,0
7880060,21:48:12,21:48:12,2388,9,,,,10535.84,0
7880060,21:48:50,21:48:50,2389,10,,,,10890.07,0
7880060,21:49:53,21:49:53,3481,11,,,,11493.64,0
7880060,21:50:28,21:50:28,5465,12,,,,11774.71,0
7880060,21:50:51,21:50:51,9502,13,,,,11990.98,0
7880060,21:51:29,21:51:29,4849,14,,,,12334.91,0
7880060,21:57:00,21:57:00,6607,15,,,,15677.91,
7880060,21:58:33,21:58:33,3001,16,,,,16228.42,0
7880060,21:59:19,21:59:19,3002,17,,,,16491.01,0
7880060,22:00:27,22:00:27,3307,18,,,,16877.02,0
7880060,22:01:12,22:01:12,3308,19,,,,17130.06,0
7880060,22:01:46,22:01:46,8019,20,,,,17311.27,0
7880060,22:02:49,22:02:49,3551,21,,,,17734.11,0
7880060,22:03:44,22:03:44,3297,22,,,,18138.73,0
7880060,22:04:52,22:04:52,3552,23,,,,18609.51,0
7880060,22:05:41,22:05:41,9511,24,,,,18890.82,0
7880060,22:06:26,22:06:26,8146,25,,,,19172.66,0
7880060,22:07:00,22:07:00,9515,26,,,,19417.33,
7880060,22:08:17,22:08:17,8524,27,,,,20155.6,0
7880060,22:09:07,22:09:07,8525,28,,,,20557.31,0
7880060,22:11:00,22:11:00,3676,29,,,,21597.85,
7880060,22:11:34,22:11:34,3256,30,,,,21893.5,0
7880060,22:12:21,22:12:21,10567,31,,,,22336.14,0
7880060,22:13:18,22:13:18,9762,32,,,,22843.23,0
7880060,22:13:47,22:13:47,9764,33,,,,23132.13,0
7880060,22:14:32,22:14:32,9766,34,,,,23508.07,0
7880060,22:15:05,22:15:05,9768,35,,,,23837.71,0
7880060,22:17:00,22:17:00,10571,36,,1,,24990.29,
7905010,20:36:00,20:36:00,6607,1,,,1,0,
7905010,20:37:03,20:37:03,3001,2,,,,533.91,0
7905010,20:37:42,20:37:42,3002,3,,,,788.39,0
7905010,20:38:30,20:38:30,3307,4,,,,1185.6,0
7905010,20:39:07,20:39:07,3308,5,,,,1438.64,0
7905010,20:39:36,20:39:36,8019,6,,,,1619.85,0
7905010,20:40:29,20:40:29,3551,7,,,,2042.69,0
7905010,20:41:15,20:41:15,3297,8,,,,2447.31,0
7905010,20:42:11,20:42:11,3552,9,,,,2918.09,0
7905010,20:42:54,20:42:54,9511,10,,,,3199.59,0
7905010,20:43:31,20:43:31,8146,11,,,,3481.43,0
7905010,20:44:00,20:44:00,9515,12,,,,3726.1,
7905010,20:45:55,20:45:55,8524,13,,,,4464.37,0
7905010,20:47:11,20:47:11,8525,14,,,,4866.08,0
7905010,20:50:00,20:50:00,3676,15,,,,5906.62,
7905010,20:50:35,20:50:35,3256,16,,,,6202.27,0
7905010,20:51:22,20:51:22,10567,17,,,,6644.91,0
7905010,20:52:19,20:52:19,9762,18,,,,7152,0
7905010,20:52:49,20:52:49,9764,19,,,,7440.9,0
7905010,20:53:34,20:53:34,9766,20,,,,7816.84,0
7905010,20:54:04,20:54:04,9768,21,,,,8146.52,0
7905010,20:56:00,20:56:00,10571,22,,1,,9299.1,
7905080,20:36:00,20:36:00,6607,1,,,1,0,
7905080,20:37:03,20:37:03,3001,2,,,,533.91,0
7905080,20:37:42,20:37:42,3002,3,,,,788.39,0
7905080,20:38:30,20:38:30,3307,4,,,,1185.6,0
7905080,20:39:07,20:39:07,3308,5,,,,1438.64,0
7905080,20:39:36,20:39:36,8019,6,,,,1619.85,0
7905080,20:40:29,20:40:29,3551,7,,,,2042.69,0
7905080,20:41:15,20:41:15,3297,8,,,,2447.31,0
7905080,20:42:11,20:42:11,3552,9,,,,2918.09,0
7905080,20:42:54,20:42:54,9511,10,,,,3199.59,0
7905080,20:43:31,20:43:31,8146,11,,,,3481.43,0
7905080,20:44:00,20:44:00,9515,12,,,,3726.1,
7905080,20:45:55,20:45:55,8524,13,,,,4464.37,0
7905080,20:47:11,20:47:11,8525,14,,,,4866.08,0
7905080,20:50:00,20:50:00,3676,15,,,,5906.62,
7905080,20:50:35,20:50:35,3256,16,,,,6202.27,0
7905080,20:51:22,20:51:22,10567,17,,,,6644.91,0
7905080,20:52:19,20:52:19,9762,18,,,,7152,0
7905080,20:52:49,20:52:49,9764,19,,,,7440.9,0
7905080,20:53:34,20:53:34,9766,20,,,,7816.84,0
7905080,20:54:04,20:54:04,9768,21,,,,8146.52,0
7905080,20:56:00,20:56:00,10571,22,,1,,9299.1,
8009110,08:31:00,08:31:00,6607,1,,,1,0,
8009110,08:32:03,08:32:03,3001,2,,,,533.91,0
8009110,08:32:42,08:32:42,3002,3,,,,788.39,0
8009110,08:33:30,08:33:30,3307,4,,,,1185.6,0
8009110,08:34:07,08:34:07,3308,5,,,,1438.64,0
8009110,08:34:36,08:34:36,8019,6,,,,1619.85,0
8009110,08:35:29,08:35:29,3551,7,,,,2042.69,0
8009110,08:36:15,08:36:15,3297,8,,,,2447.31,0
8009110,08:37:11,08:37:11,3552,9,,,,2918.09,0
8009110,08:37:54,08:37:54,9511,10,,,,3199.59,0
8009110,08:38:31,08:38:31,8146,11,,,,3481.43,0
8009110,08:39:00,08:39:00,9515,12,,,,3726.1,
8009110,08:40:55,08:40:55,8524,13,,,,4464.37,0
8009110,08:42:11,08:42:11,8525,14,,,,4866.08,0
8009110,08:45:00,08:45:00,3676,15,,,,5906.62,
8009110,08:45:35,08:45:35,3256,16,,,,6202.27,0
8009110,08:46:22,08:46:22,10567,17,,,,6644.91,0
8009110,08:47:19,08:47:19,9762,18,,,,7152,0
8009110,08:47:49,08:47:49,9764,19,,,,7440.9,0
8009110,08:48:34,08:48:34,9766,20,,,,7816.84,0
8009110,08:49:04,08:49:04,9768,21,,,,8146.52,0
8009110,08:51:00,08:51:00,10571,22,,1,,9299.1,
8055090,18:23:00,18:23:00,9947,1,,,1,0,
8055090,18:27:00,18:27:00,2127,2,,,,1567.88,
8055090,18:29:00,18:29:00,2514,3,,,,2579.92,
8055090,18:37:42,18:37:42,160,4,,,,6200.81,0
8055090,18:40:00,18:40:00,10161,5,,,,7132.55,
8055090,18:43:00,18:43:00,18,6,,,,8624.06,
8055090,18:44:10,18:44:10,9506,7,,,,9033.57,0
8055090,18:49:00,18:49:00,7096,8,,,,10818.35,
8055090,18:49:45,18:49:45,9503,9,,,,11333.07,0
8055090,18:50:04,18:50:04,2388,10,,,,11540.23,0
8055090,18:50:39,18:50:39,2389,11,,,,11894.46,0
8055090,18:51:35,18:51:35,3481,12,,,,12498.07,0
8055090,18:52:02,18:52:02,5465,13,,,,12779.09,0
8055090,18:52:25,18:52:25,9502,14,,,,12993.4,0
8055090,18:53:00,18:53:00,4849,15,,,,13337.33,0
8055090,18:58:00,18:58:00,6607,16,,,,16680.33,
8055090,18:59:23,18:59:23,3001,17,,,,17230.84,0
8055090,19:00:05,19:00:05,3002,18,,,,17493.43,0
8055090,19:01:06,19:01:06,3307,19,,,,17879.44,0
8055090,19:01:47,19:01:47,3308,20,,,,18132.48,0
8055090,19:02:17,19:02:17,8019,21,,,,18313.69,0
8055090,19:03:11,19:03:11,3551,22,,,,18736.55,0
8055090,19:04:00,19:04:00,3297,23,,,,19141.17,0
8055090,19:05:03,19:05:03,3552,24,,,,19611.87,0
8055090,19:05:49,19:05:49,9511,25,,,,19893.37,0
8055090,19:06:29,19:06:29,8146,26,,,,20175.21,0
8055090,19:07:00,19:07:00,9515,27,,,,20419.88,
8055090,19:08:55,19:08:55,8524,28,,,,21158.15,0
8055090,19:10:11,19:10:11,8525,29,,,,21559.86,0
8055090,19:13:00,19:13:00,3676,30,,,,22600.4,
8055090,19:13:38,19:13:38,3256,31,,,,22896.05,0
8055090,19:14:30,19:14:30,10567,32,,,,23338.69,0
8055090,19:15:28,19:15:28,9762,33,,,,23844.22,0
8055090,19:16:00,19:16:00,9764,34,,,,24134.88,0
8055090,19:16:49,19:16:49,9766,35,,,,24510.82,0
8055090,19:17:29,19:17:29,9768,36,,,,24840.59,0
8055090,19:19:00,19:19:00,10571,37,,1,,25660.95,
8062110,09:56:00,09:56:00,9947,1,,,1,0,
8062110,10:00:00,10:00:00,2127,2,,,,1567.88,
8062110,10:02:00,10:02:00,2514,3,,,,2579.92,
8062110,10:10:42,10:10:42,160,4,,,,6200.81,0
8062110,10:13:00,10:13:00,10161,5,,,,7132.55,
8062110,10:16:00,10:16:00,18,6,,,,8624.06,
8062110,10:17:10,10:17:10,9506,7,,,,9033.57,0
8062110,10:22:00,10:22:00,7096,8,,,,10818.35,
8062110,10:22:45,10:22:45,9503,9,,,,11333.07,0
8062110,10:23:04,10:23:04,2388,10,,,,11540.23,0
8062110,10:23:39,10:23:39,2389,11,,,,11894.46,0
8062110,10:24:35,10:24:35,3481,12,,,,12498.07,0
8062110,10:25:02,10:25:02,5465,13,,,,12779.09,0
8062110,10:25:25,10:25:25,9502,14,,,,12993.4,0
8062110,10:26:00,10:26:00,4849,15,,,,13337.33,0
8062110,10:31:00,10:31:00,6607,16,,,,16680.33,
8062110,10:32:14,10:32:14,3001,17,,,,17230.84,0
8062110,10:32:51,10:32:51,3002,18,,,,17493.43,0
8062110,10:33:46,10:33:46,3307,19,,,,17879.44,0
8062110,10:34:21,10:34:21,3308,20,,,,18132.48,0
8062110,10:34:48,10:34:48,8019,21,,,,18313.69,0
8062110,10:35:36,10:35:36,3551,22,,,,18736.55,0
8062110,10:36:20,10:36:20,3297,23,,,,19141.17,0
8062110,10:37:16,10:37:16,3552,24,,,,19611.87,0
8062110,10:37:57,10:37:57,9511,25,,,,19893.37,0
8062110,10:38:32,10:38:32,8146,26,,,,20175.21,0
8062110,10:39:00,10:39:00,9515,27,,,,20419.88,
8062110,10:40:55,10:40:55,8524,28,,,,21158.15,0
8062110,10:42:11,10:42:11,8525,29,,,,21559.86,0
8062110,10:45:00,10:45:00,3676,30,,,,22600.4,
8062110,10:45:38,10:45:38,3256,31,,,,22896.05,0
8062110,10:46:30,10:46:30,10567,32,,,,23338.69,0
8062110,10:47:28,10:47:28,9762,33,,,,23844.22,0
8062110,10:48:00,10:48:00,9764,34,,,,24134.88,0
8062110,10:48:49,10:48:49,9766,35,,,,24510.82,0
8062110,10:49:29,10:49:29,9768,36,,,,24840.59,0
8062110,10:51:00,10:51:00,10571,37,,1,,25660.95,
8066010,16:03:00,16:03:00,9947,1,,,1,0,
8066010,16:07:00,16:07:00,2127,2,,,,1567.88,
8066010,16:09:00,16:09:00,2514,3,,,,2579.92,
8066010,16:17:42,16:17:42,160,4,,,,6200.81,0
8066010,16:20:00,16:20:00,10161,5,,,,7132.55,
8066010,16:23:00,16:23:00,18,6,,,,8624.06,
8066010,16:24:10,16:24:10,9506,7,,,,9033.57,0
8066010,16:29:00,16:29:00,7096,8,,,,10818.35,
8066010,16:29:45,16:29:45,9503,9,,,,11333.07,0
8066010,16:30:04,16:30:04,2388,10,,,,11540.23,0
8066010,16:30:39,16:30:39,2389,11,,,,11894.46,0
8066010,16:31:35,16:31:35,3481,12,,,,12498.07,0
8066010,16:32:02,16:32:02,5465,13,,,,12779.09,0
8066010,16:32:25,16:32:25,9502,14,,,,12993.4,0
8066010,16:33:00,16:33:00,4849,15,,,,13337.33,0
8066010,16:38:00,16:38:00,6607,16,,,,16680.33,
8066010,16:39:23,16:39:23,3001,17,,,,17230.84,0
8066010,16:40:05,16:40:05,3002,18,,,,17493.43,0
8066010,16:41:06,16:41:06,3307,19,,,,17879.44,0
8066010,16:41:47,16:41:47,3308,20,,,,18132.48,0
8066010,16:42:17,16:42:17,8019,21,,,,18313.69,0
8066010,16:43:11,16:43:11,3551,22,,,,18736.55,0
8066010,16:44:00,16:44:00,3297,23,,,,19141.17,0
8066010,16:45:03,16:45:03,3552,24,,,,19611.87,0
8066010,16:45:49,16:45:49,9511,25,,,,19893.37,0
8066010,16:46:29,16:46:29,8146,26,,,,20175.21,0
8066010,16:47:00,16:47:00,9515,27,,,,20419.88,
8066010,16:48:55,16:48:55,8524,28,,,,21158.15,0
8066010,16:50:11,16:50:11,8525,29,,,,21559.86,0
8066010,16:53:00,16:53:00,3676,30,,,,22600.4,
8066010,16:53:38,16:53:38,3256,31,,,,22896.05,0
8066010,16:54:30,16:54:30,10567,32,,,,23338.69,0
8066010,16:55:28,16:55:28,9762,33,,,,23844.22,0
8066010,16:56:00,16:56:00,9764,34,,,,24134.88,0
8066010,16:56:49,16:56:49,9766,35,,,,24510.82,0
8066010,16:57:29,16:57:29,9768,36,,,,24840.59,0
8066010,16:59:00,16:59:00,10571,37,,1,,25660.95,
8066080,16:03:00,16:03:00,9947,1,,,1,0,
8066080,16:07:00,16:07:00,2127,2,,,,1567.88,
8066080,16:09:00,16:09:00,2514,3,,,,2579.92,
8066080,16:17:42,16:17:42,160,4,,,,6200.81,0
8066080,16:20:00,16:20:00,10161,5,,,,7132.55,
8066080,16:23:00,16:23:00,18,6,,,,8624.06,
8066080,16:24:10,16:24:10,9506,7,,,,9033.57,0
8066080,16:29:00,16:29:00,7096,8,,,,10818.35,
8066080,16:29:45,16:29:45,9503,9,,,,11333.07,0
8066080,16:30:04,16:30:04,2388,10,,,,11540.23,0
8066080,16:30:39,16:30:39,2389,11,,,,11894.46,0
8066080,16:31:35,16:31:35,3481,12,,,,12498.07,0
8066080,16:32:02,16:32:02,5465,13,,,,12779.09,0
8066080,16:32:25,16:32:25,9502,14,,,,12993.4,0
8066080,16:33:00,16:33:00,4849,15,,,,13337.33,0
8066080,16:38:00,16:38:00,6607,16,,,,16680.33,
8066080,16:39:23,16:39:23,3001,17,,,,17230.84,0
8066080,16:40:05,16:40:05,3002,18,,,,17493.43,0
8066080,16:41:06,16:41:06,3307,19,,,,17879.44,0
8066080,16:41:47,16:41:47,3308,20,,,,18132.48,0
8066080,16:42:17,16:42:17,8019,21,,,,18313.69,0
8066080,16:43:11,16:43:11,3551,22,,,,18736.55,0
8066080,16:44:00,16:44:00,3297,23,,,,19141.17,0
8066080,16:45:03,16:45:03,3552,24,,,,19611.87,0
8066080,16:45:49,16:45:49,9511,25,,,,19893.37,0
8066080,16:46:29,16:46:29,8146,26,,,,20175.21,0
8066080,16:47:00,16:47:00,9515,27,,,,20419.88,
8066080,16:48:55,16:48:55,8524,28,,,,21158.15,0
8066080,16:50:11,16:50:11,8525,29,,,,21559.86,0
8066080,16:53:00,16:53:00,3676,30,,,,22600.4,
8066080,16:53:38,16:53:38,3256,31,,,,22896.05,0
8066080,16:54:30,16:54:30,10567,32,,,,23338.69,0
8066080,16:55:28,16:55:28,9762,33,,,,23844.22,0
8066080,16:56:00,16:56:00,9764,34,,,,24134.88,0
8066080,16:56:49,16:56:49,9766,35,,,,24510.82,0
8066080,16:57:29,16:57:29,9768,36,,,,24840.59,0
8066080,16:59:00,16:59:00,10571,37,,1,,25660.95,
8177100,12:10:00,12:10:00,9947,1,,,1,0,
8177100,12:17:00,12:17:00,2127,2,,,,1567.88,
8177100,12:18:01,12:18:01,3836,3,,,,2226.65,0
8177100,12:24:00,12:24:00,2452,4,,,,6165.06,
8177100,12:26:00,12:26:00,18,5,,,,7587.64,
8177100,12:27:25,12:27:25,9506,6,,,,7995.83,0
8177100,12:33:00,12:33:00,7096,7,,,,9789.98,
8177100,12:33:50,12:33:50,9503,8,,,,10304.7,0
8177100,12:34:12,12:34:12,2388,9,,,,10535.84,0
8177100,12:34:50,12:34:50,2389,10,,,,10890.07,0
8177100,12:35:53,12:35:53,3481,11,,,,11493.64,0
8177100,12:36:28,12:36:28,5465,12,,,,11774.71,0
8177100,12:36:51,12:36:51,9502,13,,,,11990.98,0
8177100,12:37:29,12:37:29,4849,14,,,,12334.91,0
8177100,12:43:00,12:43:00,6607,15,,,,15677.91,
8177100,12:44:42,12:44:42,3001,16,,,,16228.42,0
8177100,12:45:33,12:45:33,3002,17,,,,16491.01,0
8177100,12:46:48,12:46:48,3307,18,,,,16877.02,0
8177100,12:47:37,12:47:37,3308,19,,,,17130.06,0
8177100,12:48:14,12:48:14,8019,20,,,,17311.27,0
8177100,12:49:24,12:49:24,3551,21,,,,17734.11,0
8177100,12:50:25,12:50:25,3297,22,,,,18138.73,0
8177100,12:51:40,12:51:40,3552,23,,,,18609.51,0
8177100,12:52:33,12:52:33,9511,24,,,,18890.82,0
8177100,12:53:22,12:53:22,8146,25,,,,19172.66,0
8177100,12:54:00,12:54:00,9515,26,,,,19417.33,
8177100,12:54:57,12:54:57,8524,27,,,,20155.6,0
8177100,12:55:35,12:55:35,8525,28,,,,20557.31,0
8177100,12:57:00,12:57:00,3676,29,,,,21597.85,
8177100,12:57:34,12:57:34,3256,30,,,,21893.5,0
8177100,12:58:21,12:58:21,10567,31,,,,22336.14,0
8177100,12:59:18,12:59:18,9762,32,,,,22843.23,0
8177100,12:59:47,12:59:47,9764,33,,,,23132.13,0
8177100,13:00:32,13:00:32,9766,34,,,,23508.07,0
8177100,13:01:05,13:01:05,9768,35,,,,23837.71,0
8177100,13:03:00,13:03:00,10571,36,,1,,24990.29,
8199010,14:03:00,14:03:00,9947,1,,,1,0,
8199010,14:07:00,14:07:00,2127,2,,,,1567.88,
8199010,14:09:00,14:09:00,2514,3,,,,2579.92,
8199010,14:17:42,14:17:42,160,4,,,,6200.81,0
8199010,14:20:00,14:20:00,10161,5,,,,7132.55,
8199010,14:23:00,14:23:00,18,6,,,,8624.06,
8199010,14:24:10,14:24:10,9506,7,,,,9033.57,0
8199010,14:29:00,14:29:00,7096,8,,,,10818.35,
8199010,14:29:45,14:29:45,9503,9,,,,11333.07,0
8199010,14:30:04,14:30:04,2388,10,,,,11540.23,0
8199010,14:30:39,14:30:39,2389,11,,,,11894.46,0
8199010,14:31:35,14:31:35,3481,12,,,,12498.07,0
8199010,14:32:02,14:32:02,5465,13,,,,12779.09,0
8199010,14:32:25,14:32:25,9502,14,,,,12993.4,0
8199010,14:33:00,14:33:00,4849,15,,,,13337.33,0
8199010,14:38:00,14:38:00,6607,16,,,,16680.33,
8199010,14:39:23,14:39:23,3001,17,,,,17230.84,0
8199010,14:40:05,14:40:05,3002,18,,,,17493.43,0
8199010,14:41:06,14:41:06,3307,19,,,,17879.44,0
8199010,14:41:47,14:41:47,3308,20,,,,18132.48,0
8199010,14:42:17,14:42:17,8019,21,,,,18313.69,0
8199010,14:43:11,14:43:11,3551,22,,,,18736.55,0
8199010,14:44:00,14:44:00,3297,23,,,,19141.17,0
8199010,14:45:03,14:45:03,3552,24,,,,19611.87,0
8199010,14:45:49,14:45:49,9511,25,,,,19893.37,0
8199010,14:46:29,14:46:29,8146,26,,,,20175.21,0
8199010,14:47:00,14:47:00,9515,27,,,,20419.88,
8199010,14:48:55,14:48:55,8524,28,,,,21158.15,0
8199010,14:50:11,14:50:11,8525,29,,,,21559.86,0
8199010,14:53:00,14:53:00,3676,30,,,,22600.4,
8199010,14:53:38,14:53:38,3256,31,,,,22896.05,0
8199010,14:54:30,14:54:30,10567,32,,,,23338.69,0
8199010,14:55:28,14:55:28,9762,33,,,,23844.22,0
8199010,14:56:00,14:56:00,9764,34,,,,24134.88,0
8199010,14:56:49,14:56:49,9766,35,,,,24510.82,0
8199010,14:57:29,14:57:29,9768,36,,,,24840.59,0
8199010,14:59:00,14:59:00,10571,37,,1,,25660.95,
8199080,14:03:00,14:03:00,9947,1,,,1,0,
8199080,14:07:00,14:07:00,2127,2,,,,1567.88,
8199080,14:09:00,14:09:00,2514,3,,,,2579.92,
8199080,14:17:42,14:17:42,160,4,,,,6200.81,0
8199080,14:20:00,14:20:00,10161,5,,,,7132.55,
8199080,14:23:00,14:23:00,18,6,,,,8624.06,
8199080,14:24:10,14:24:10,9506,7,,,,9033.57,0
8199080,14:29:00,14:29:00,7096,8,,,,10818.35,
8199080,14:29:45,14:29:45,9503,9,,,,11333.07,0
8199080,14:30:04,14:30:04,2388,10,,,,11540.23,0
8199080,14:30:39,14:30:39,2389,11,,,,11894.46,0
8199080,14:31:35,14:31:35,3481,12,,,,12498.07,0
8199080,14:32:02,14:32:02,5465,13,,,,12779.09,0
8199080,14:32:25,14:32:25,9502,14,,,,12993.4,0
8199080,14:33:00,14:33:00,4849,15,,,,13337.33,0
8199080,14:38:00,14:38:00,6607,16,,,,16680.33,
8199080,14:39:23,14:39:23,3001,17,,,,17230.84,0
8199080,14:40:05,14:40:05,3002,18,,,,17493.43,0
8199080,14:41:06,14:41:06,3307,19,,,,17879.44,0
8199080,14:41:47,14:41:47,3308,20,,,,18132.48,0
8199080,14:42:17,14:42:17,8019,21,,,,18313.69,0
8199080,14:43:11,14:43:11,3551,22,,,,18736.55,0
8199080,14:44:00,14:44:00,3297,23,,,,19141.17,0
8199080,14:45:03,14:45:03,3552,24,,,,19611.87,0
8199080,14:45:49,14:45:49,9511,25,,,,19893.37,0
8199080,14:46:29,14:46:29,8146,26,,,,20175.21,0
8199080,14:47:00,14:47:00,9515,27,,,,20419.88,
8199080,14:48:55,14:48:55,8524,28,,,,21158.15,0
8199080,14:50:11,14:50:11,8525,29,,,,21559.86,0
8199080,14:53:00,14:53:00,3676,30,,,,22600.4,
8199080,14:53:38,14:53:38,3256,31,,,,22896.05,0
8199080,14:54:30,14:54:30,10567,32,,,,23338.69,0
8199080,14:55:28,14:55:28,9762,33,,,,23844.22,0
8199080,14:56:00,14:56:00,9764,34,,,,24134.88,0
8199080,14:56:49,14:56:49,9766,35,,,,24510.82,0
8199080,14:57:29,14:57:29,9768,36,,,,24840.59,0
8199080,14:59:00,14:59:00,10571,37,,1,,25660.95,
832100,16:09:00,16:09:00,9947,1,,,1,0,
832100,16:17:00,16:17:00,2127,2,,,,1567.88,
832100,16:18:01,16:18:01,3836,3,,,,2226.65,0
832100,16:24:00,16:24:00,2452,4,,,,6165.06,
832100,16:26:00,16:26:00,18,5,,,,7587.64,
832100,16:27:50,16:27:50,9506,6,,,,7995.83,0
832100,16:35:00,16:35:00,7096,7,,,,9789.98,
832100,16:35:50,16:35:50,9503,8,,,,10304.7,0
832100,16:36:12,16:36:12,2388,9,,,,10535.84,0
832100,16:36:50,16:36:50,2389,10,,,,10890.07,0
832100,16:37:53,16:37:53,3481,11,,,,11493.64,0
832100,16:38:28,16:38:28,5465,12,,,,11774.71,0
832100,16:38:51,16:38:51,9502,13,,,,11990.98,0
832100,16:39:29,16:39:29,4849,14,,,,12334.91,0
832100,16:45:00,16:45:00,6607,15,,,,15677.91,
832100,16:46:42,16:46:42,3001,16,,,,16228.42,0
832100,16:47:33,16:47:33,3002,17,,,,16491.01,0
832100,16:48:48,16:48:48,3307,18,,,,16877.02,0
832100,16:49:37,16:49:37,3308,19,,,,17130.06,0
832100,16:50:14,16:50:14,8019,20,,,,17311.27,0
832100,16:51:24,16:51:24,3551,21,,,,17734.11,0
832100,16:52:25,16:52:25,3297,22,,,,18138.73,0
832100,16:53:40,16:53:40,3552,23,,,,18609.51,0
832100,16:54:33,16:54:33,9511,24,,,,18890.82,0
832100,16:55:22,16:55:22,8146,25,,,,19172.66,0
832100,16:56:00,16:56:00,9515,26,,,,19417.33,
832100,16:56:57,16:56:57,8524,27,,,,20155.6,0
832100,16:57:35,16:57:35,8525,28,,,,20557.31,0
832100,16:59:00,16:59:00,3676,29,,,,21597.85,
832100,16:59:34,16:59:34,3256,30,,,,21893.5,0
832100,17:00:21,17:00:21,10567,31,,,,22336.14,0
832100,17:01:18,17:01:18,9762,32,,,,22843.23,0
832100,17:01:47,17:01:47,9764,33,,,,23132.13,0
832100,17:02:32,17:02:32,9766,34,,,,23508.07,0
832100,17:03:05,17:03:05,9768,35,,,,23837.71,0
832100,17:05:00,17:05:00,10571,36,,1,,24990.29,
8434020,08:11:00,08:11:00,9947,1,,,1,0,
8434020,08:19:00,08:19:00,2127,2,,,,1567.88,
8434020,08:20:01,08:20:01,3836,3,,,,2226.65,0
8434020,08:26:00,08:26:00,2452,4,,,,6165.06,
8434020,08:28:00,08:28:00,18,5,,,,7587.64,
8434020,08:29:37,08:29:37,9506,6,,,,7995.83,0
8434020,08:36:00,08:36:00,7096,7,,,,9789.98,
8434020,08:36:45,08:36:45,9503,8,,,,10304.7,0
8434020,08:37:05,08:37:05,2388,9,,,,10535.84,0
8434020,08:37:39,08:37:39,2389,10,,,,10890.07,0
8434020,08:38:36,08:38:36,3481,11,,,,11493.64,0
8434020,08:39:07,08:39:07,5465,12,,,,11774.71,0
8434020,08:39:28,08:39:28,9502,13,,,,11990.98,0
8434020,08:40:02,08:40:02,4849,14,,,,12334.91,0
8434020,08:45:00,08:45:00,6607,15,,,,15677.91,
8434020,08:46:23,08:46:23,3001,16,,,,16228.42,0
8434020,08:47:05,08:47:05,3002,17,,,,16491.01,0
8434020,08:48:06,08:48:06,3307,18,,,,16877.02,0
8434020,08:48:47,08:48:47,3308,19,,,,17130.06,0
8434020,08:49:17,08:49:17,8019,20,,,,17311.27,0
8434020,08:50:14,08:50:14,3551,21,,,,17734.11,0
8434020,08:51:04,08:51:04,3297,22,,,,18138.73,0
8434020,08:52:05,08:52:05,3552,23,,,,18609.51,0
8434020,08:52:49,08:52:49,9511,24,,,,18890.82,0
8434020,08:53:29,08:53:29,8146,25,,,,19172.66,0
8434020,08:54:00,08:54:00,9515,26,,,,19417.33,
8434020,08:55:17,08:55:17,8524,27,,,,20155.6,0
8434020,08:56:07,08:56:07,8525,28,,,,20557.31,0
8434020,08:58:00,08:58:00,3676,29,,,,21597.85,
8434020,08:58:34,08:58:34,3256,30,,,,21893.5,0
8434020,08:59:21,08:59:21,10567,31,,,,22336.14,0
8434020,09:00:18,09:00:18,9762,32,,,,22843.23,0
8434020,09:00:47,09:00:47,9764,33,,,,23132.13,0
8434020,09:01:32,09:01:32,9766,34,,,,23508.07,0
8434020,09:02:05,09:02:05,9768,35,,,,23837.71,0
8434020,09:04:00,09:04:00,10571,36,,1,,24990.29,
8434030,08:11:00,08:11:00,9947,1,,,1,0,
8434030,08:19:00,08:19:00,2127,2,,,,1567.88,
8434030,08:20:01,08:20:01,3836,3,,,,2226.65,0
8434030,08:26:00,08:26:00,2452,4,,,,6165.06,
8434030,08:28:00,08:28:00,18,5,,,,7587.64,
8434030,08:29:37,08:29:37,9506,6,,,,7995.83,0
8434030,08:36:00,08:36:00,7096,7,,,,9789.98,
8434030,08:36:45,08:36:45,9503,8,,,,10304.7,0
8434030,08:37:05,08:37:05,2388,9,,,,10535.84,0
8434030,08:37:39,08:37:39,2389,10,,,,10890.07,0
8434030,08:38:36,08:38:36,3481,11,,,,11493.64,0
8434030,08:39:07,08:39:07,5465,12,,,,11774.71,0
8434030,08:39:28,08:39:28,9502,13,,,,11990.98,0
8434030,08:40:02,08:40:02,4849,14,,,,12334.91,0
8434030,08:45:00,08:45:00,6607,15,,,,15677.91,
8434030,08:46:23,08:46:23,3001,16,,,,16228.42,0
8434030,08:47:05,08:47:05,3002,17,,,,16491.01,0
8434030,08:48:06,08:48:06,3307,18,,,,16877.02,0
8434030,08:48:47,08:48:47,3308,19,,,,17130.06,0
8434030,08:49:17,08:49:17,8019,20,,,,17311.27,0
8434030,08:50:14,08:50:14,3551,21,,,,17734.11,0
8434030,08:51:04,08:51:04,3297,22,,,,18138.73,0
8434030,08:52:05,08:52:05,3552,23,,,,18609.51,0
8434030,08:52:49,08:52:49,9511,24,,,,18890.82,0
8434030,08:53:29,08:53:29,8146,25,,,,19172.66,0
8434030,08:54:00,08:54:00,9515,26,,,,19417.33,
8434030,08:55:17,08:55:17,8524,27,,,,20155.6,0
8434030,08:56:07,08:56:07,8525,28,,,,20557.31,0
8434030,08:58:00,08:58:00,3676,29,,,,21597.85,
8434030,08:58:34,08:58:34,3256,30,,,,21893.5,0
8434030,08:59:21,08:59:21,10567,31,,,,22336.14,0
8434030,09:00:18,09:00:18,9762,32,,,,22843.23,0
8434030,09:00:47,09:00:47,9764,33,,,,23132.13,0
8434030,09:01:32,09:01:32,9766,34,,,,23508.07,0
8434030,09:02:05,09:02:05,9768,35,,,,23837.71,0
8434030,09:04:00,09:04:00,10571,36,,1,,24990.29,
8434040,08:11:00,08:11:00,9947,1,,,1,0,
8434040,08:19:00,08:19:00,2127,2,,,,1567.88,
8434040,08:20:01,08:20:01,3836,3,,,,2226.65,0
8434040,08:26:00,08:26:00,2452,4,,,,6165.06,
8434040,08:28:00,08:28:00,18,5,,,,7587.64,
8434040,08:29:37,08:29:37,9506,6,,,,7995.83,0
8434040,08:36:00,08:36:00,7096,7,,,,9789.98,
8434040,08:36:45,08:36:45,9503,8,,,,10304.7,0
8434040,08:37:05,08:37:05,2388,9,,,,10535.84,0
8434040,08:37:39,08:37:39,2389,10,,,,10890.07,0
8434040,08:38:36,08:38:36,3481,11,,,,11493.64,0
8434040,08:39:07,08:39:07,5465,12,,,,11774.71,0
8434040,08:39:28,08:39:28,9502,13,,,,11990.98,0
8434040,08:40:02,08:40:02,4849,14,,,,12334.91,0
8434040,08:45:00,08:45:00,6607,15,,,,15677.91,
8434040,08:46:23,08:46:23,3001,16,,,,16228.42,0
8434040,08:47:05,08:47:05,3002,17,,,,16491.01,0
8434040,08:48:06,08:48:06,3307,18,,,,16877.02,0
8434040,08:48:47,08:48:47,3308,19,,,,17130.06,0
8434040,08:49:17,08:49:17,8019,20,,,,17311.27,0
8434040,08:50:14,08:50:14,3551,21,,,,17734.11,0
8434040,08:51:04,08:51:04,3297,22,,,,18138.73,0
8434040,08:52:05,08:52:05,3552,23,,,,18609.51,0
8434040,08:52:49,08:52:49,9511,24,,,,18890.82,0
8434040,08:53:29,08:53:29,8146,25,,,,19172.66,0
8434040,08:54:00,08:54:00,9515,26,,,,19417.33,
8434040,08:55:17,08:55:17,8524,27,,,,20155.6,0
8434040,08:56:07,08:56:07,8525,28,,,,20557.31,0
8434040,08:58:00,08:58:00,3676,29,,,,21597.85,
8434040,08:58:34,08:58:34,3256,30,,,,21893.5,0
8434040,08:59:21,08:59:21,10567,31,,,,22336.14,0
8434040,09:00:18,09:00:18,9762,32,,,,22843.23,0
8434040,09:00:47,09:00:47,9764,33,,,,23132.13,0
8434040,09:01:32,09:01:32,9766,34,,,,23508.07,0
8434040,09:02:05,09:02:05,9768,35,,,,23837.71,0
8434040,09:04:00,09:04:00,10571,36,,1,,24990.29,
8434050,08:11:00,08:11:00,9947,1,,,1,0,
8434050,08:19:00,08:19:00,2127,2,,,,1567.88,
8434050,08:20:01,08:20:01,3836,3,,,,2226.65,0
8434050,08:26:00,08:26:00,2452,4,,,,6165.06,
8434050,08:28:00,08:28:00,18,5,,,,7587.64,
8434050,08:29:37,08:29:37,9506,6,,,,7995.83,0
8434050,08:36:00,08:36:00,7096,7,,,,9789.98,
8434050,08:36:45,08:36:45,9503,8,,,,10304.7,0
8434050,08:37:05,08:37:05,2388,9,,,,10535.84,0
8434050,08:37:39,08:37:39,2389,10,,,,10890.07,0
8434050,08:38:36,08:38:36,3481,11,,,,11493.64,0
8434050,08:39:07,08:39:07,5465,12,,,,11774.71,0
8434050,08:39:28,08:39:28,9502,13,,,,11990.98,0
8434050,08:40:02,08:40:02,4849,14,,,,12334.91,0
8434050,08:45:00,08:45:00,6607,15,,,,15677.91,
8434050,08:46:23,08:46:23,3001,16,,,,16228.42,0
8434050,08:47:05,08:47:05,3002,17,,,,16491.01,0
8434050,08:48:06,08:48:06,3307,18,,,,16877.02,0
8434050,08:48:47,08:48:47,3308,19,,,,17130.06,0
8434050,08:49:17,08:49:17,8019,20,,,,17311.27,0
8434050,08:50:14,08:50:14,3551,21,,,,17734.11,0
8434050,08:51:04,08:51:04,3297,22,,,,18138.73,0
8434050,08:52:05,08:52:05,3552,23,,,,18609.51,0
8434050,08:52:49,08:52:49,9511,24,,,,18890.82,0
8434050,08:53:29,08:53:29,8146,25,,,,19172.66,0
8434050,08:54:00,08:54:00,9515,26,,,,19417.33,
8434050,08:55:17,08:55:17,8524,27,,,,20155.6,0
8434050,08:56:07,08:56:07,8525,28,,,,20557.31,0
8434050,08:58:00,08:58:00,3676,29,,,,21597.85,
8434050,08:58:34,08:58:34,3256,30,,,,21893.5,0
8434050,08:59:21,08:59:21,10567,31,,,,22336.14,0
8434050,09:00:18,09:00:18,9762,32,,,,22843.23,0
8434050,09:00:47,09:00:47,9764,33,,,,23132.13,0
8434050,09:01:32,09:01:32,9766,34,,,,23508.07,0
8434050,09:02:05,09:02:05,9768,35,,,,23837.71,0
8434050,09:04:00,09:04:00,10571,36,,1,,24990.29,
8434060,08:11:00,08:11:00,9947,1,,,1,0,
8434060,08:19:00,08:19:00,2127,2,,,,1567.88,
8434060,08:20:01,08:20:01,3836,3,,,,2226.65,0
8434060,08:26:00,08:26:00,2452,4,,,,6165.06,
8434060,08:28:00,08:28:00,18,5,,,,7587.64,
8434060,08:29:37,08:29:37,9506,6,,,,7995.83,0
8434060,08:36:00,08:36:00,7096,7,,,,9789.98,
8434060,08:36:45,08:36:45,9503,8,,,,10304.7,0
8434060,08:37:05,08:37:05,2388,9,,,,10535.84,0
8434060,08:37:39,08:37:39,2389,10,,,,10890.07,0
8434060,08:38:36,08:38:36,3481,11,,,,11493.64,0
8434060,08:39:07,08:39:07,5465,12,,,,11774.71,0
8434060,08:39:28,08:39:28,9502,13,,,,11990.98,0
8434060,08:40:02,08:40:02,4849,14,,,,12334.91,0
8434060,08:45:00,08:45:00,6607,15,,,,15677.91,
8434060,08:46:23,08:46:23,3001,16,,,,16228.42,0
8434060,08:47:05,08:47:05,3002,17,,,,16491.01,0
8434060,08:48:06,08:48:06,3307,18,,,,16877.02,0
8434060,08:48:47,08:48:47,3308,19,,,,17130.06,0
8434060,08:49:17,08:49:17,8019,20,,,,17311.27,0
8434060,08:50:14,08:50:14,3551,21,,,,17734.11,0
8434060,08:51:04,08:51:04,3297,22,,,,18138.73,0
8434060,08:52:05,08:52:05,3552,23,,,,18609.51,0
8434060,08:52:49,08:52:49,9511,24,,,,18890.82,0
8434060,08:53:29,08:53:29,8146,25,,,,19172.66,0
8434060,08:54:00,08:54:00,9515,26,,,,19417.33,
8434060,08:55:17,08:55:17,8524,27,,,,20155.6,0
8434060,08:56:07,08:56:07,8525,28,,,,20557.31,0
8434060,08:58:00,08:58:00,3676,29,,,,21597.85,
8434060,08:58:34,08:58:34,3256,30,,,,21893.5,0
8434060,08:59:21,08:59:21,10567,31,,,,22336.14,0
8434060,09:00:18,09:00:18,9762,32,,,,22843.23,0
8434060,09:00:47,09:00:47,9764,33,,,,23132.13,0
8434060,09:01:32,09:01:32,9766,34,,,,23508.07,0
8434060,09:02:05,09:02:05,9768,35,,,,23837.71,0
8434060,09:04:00,09:04:00,10571,36,,1,,24990.29,
8761090,14:03:00,14:03:00,9947,1,,,1,0,
8761090,14:07:00,14:07:00,2127,2,,,,1567.88,
8761090,14:09:00,14:09:00,2514,3,,,,2579.92,
8761090,14:17:42,14:17:42,160,4,,,,6200.81,0
8761090,14:20:00,14:20:00,10161,5,,,,7132.55,
8761090,14:23:00,14:23:00,18,6,,,,8624.06,
8761090,14:24:10,14:24:10,9506,7,,,,9033.57,0
8761090,14:29:00,14:29:00,7096,8,,,,10818.35,
8761090,14:29:45,14:29:45,9503,9,,,,11333.07,0
8761090,14:30:04,14:30:04,2388,10,,,,11540.23,0
8761090,14:30:39,14:30:39,2389,11,,,,11894.46,0
8761090,14:31:35,14:31:35,3481,12,,,,12498.07,0
8761090,14:32:02,14:32:02,5465,13,,,,12779.09,0
8761090,14:32:25,14:32:25,9502,14,,,,12993.4,0
8761090,14:33:00,14:33:00,4849,15,,,,13337.33,0
8761090,14:38:00,14:38:00,6607,16,,,,16680.33,
8761090,14:39:23,14:39:23,3001,17,,,,17230.84,0
8761090,14:40:05,14:40:05,3002,18,,,,17493.43,0
8761090,14:41:06,14:41:06,3307,19,,,,17879.44,0
8761090,14:41:47,14:41:47,3308,20,,,,18132.48,0
8761090,14:42:17,14:42:17,8019,21,,,,18313.69,0
8761090,14:43:11,14:43:11,3551,22,,,,18736.55,0
8761090,14:44:00,14:44:00,3297,23,,,,19141.17,0
8761090,14:45:03,14:45:03,3552,24,,,,19611.87,0
8761090,14:45:49,14:45:49,9511,25,,,,19893.37,0
8761090,14:46:29,14:46:29,8146,26,,,,20175.21,0
8761090,14:47:00,14:47:00,9515,27,,,,20419.88,
8761090,14:48:55,14:48:55,8524,28,,,,21158.15,0
8761090,14:50:11,14:50:11,8525,29,,,,21559.86,0
8761090,14:53:00,14:53:00,3676,30,,,,22600.4,
8761090,14:53:38,14:53:38,3256,31,,,,22896.05,0
8761090,14:54:30,14:54:30,10567,32,,,,23338.69,0
8761090,14:55:28,14:55:28,9762,33,,,,23844.22,0
8761090,14:56:00,14:56:00,9764,34,,,,24134.88,0
8761090,14:56:49,14:56:49,9766,35,,,,24510.82,0
8761090,14:57:29,14:57:29,9768,36,,,,24840.59,0
8761090,14:59:00,14:59:00,10571,37,,1,,25660.95,
8903070,13:26:00,13:26:00,9947,1,,,1,0,
8903070,13:30:00,13:30:00,2127,2,,,,1567.88,
8903070,13:32:00,13:32:00,2514,3,,,,2579.92,
8903070,13:40:42,13:40:42,160,4,,,,6200.81,0
8903070,13:43:00,13:43:00,10161,5,,,,7132.55,
8903070,13:46:00,13:46:00,18,6,,,,8624.06,
8903070,13:47:10,13:47:10,9506,7,,,,9033.57,0
8903070,13:52:00,13:52:00,7096,8,,,,10818.35,
8903070,13:52:45,13:52:45,9503,9,,,,11333.07,0
8903070,13:53:04,13:53:04,2388,10,,,,11540.23,0
8903070,13:53:39,13:53:39,2389,11,,,,11894.46,0
8903070,13:54:35,13:54:35,3481,12,,,,12498.07,0
8903070,13:55:02,13:55:02,5465,13,,,,12779.09,0
8903070,13:55:25,13:55:25,9502,14,,,,12993.4,0
8903070,13:56:00,13:56:00,4849,15,,,,13337.33,0
8903070,14:01:00,14:01:00,6607,16,,,,16680.33,
8903070,14:02:23,14:02:23,3001,17,,,,17230.84,0
8903070,14:03:05,14:03:05,3002,18,,,,17493.43,0
8903070,14:04:06,14:04:06,3307,19,,,,17879.44,0
8903070,14:04:47,14:04:47,3308,20,,,,18132.48,0
8903070,14:05:17,14:05:17,8019,21,,,,18313.69,0
8903070,14:06:11,14:06:11,3551,22,,,,18736.55,0
8903070,14:07:00,14:07:00,3297,23,,,,19141.17,0
8903070,14:08:03,14:08:03,3552,24,,,,19611.87,0
8903070,14:08:49,14:08:49,9511,25,,,,19893.37,0
8903070,14:09:29,14:09:29,8146,26,,,,20175.21,0
8903070,14:10:00,14:10:00,9515,27,,,,20419.88,
8903070,14:11:55,14:11:55,8524,28,,,,21158.15,0
8903070,14:13:11,14:13:11,8525,29,,,,21559.86,0
8903070,14:16:00,14:16:00,3676,30,,,,22600.4,
8903070,14:16:38,14:16:38,3256,31,,,,22896.05,0
8903070,14:17:30,14:17:30,10567,32,,,,23338.69,0
8903070,14:18:28,14:18:28,9762,33,,,,23844.22,0
8903070,14:19:00,14:19:00,9764,34,,,,24134.88,0
8903070,14:19:49,14:19:49,9766,35,,,,24510.82,0
8903070,14:20:29,14:20:29,9768,36,,,,24840.59,0
8903070,14:22:00,14:22:00,10571,37,,1,,25660.95,
9072020,14:54:00,14:54:00,9947,1,,,1,0,
9072020,15:02:00,15:02:00,2127,2,,,,1567.88,
9072020,15:03:01,15:03:01,3836,3,,,,2226.65,0
9072020,15:09:00,15:09:00,2452,4,,,,6165.06,
9072020,15:11:00,15:11:00,18,5,,,,7587.64,
9072020,15:12:50,15:12:50,9506,6,,,,7995.83,0
9072020,15:20:00,15:20:00,7096,7,,,,9789.98,
9072020,15:20:50,15:20:50,9503,8,,,,10304.7,0
9072020,15:21:12,15:21:12,2388,9,,,,10535.84,0
9072020,15:21:50,15:21:50,2389,10,,,,10890.07,0
9072020,15:22:53,15:22:53,3481,11,,,,11493.64,0
9072020,15:23:28,15:23:28,5465,12,,,,11774.71,0
9072020,15:23:51,15:23:51,9502,13,,,,11990.98,0
9072020,15:24:29,15:24:29,4849,14,,,,12334.91,0
9072020,15:30:00,15:30:00,6607,15,,,,15677.91,
9072020,15:31:42,15:31:42,3001,16,,,,16228.42,0
9072020,15:32:33,15:32:33,3002,17,,,,16491.01,0
9072020,15:33:48,15:33:48,3307,18,,,,16877.02,0
9072020,15:34:37,15:34:37,3308,19,,,,17130.06,0
9072020,15:35:14,15:35:14,8019,20,,,,17311.27,0
9072020,15:36:24,15:36:24,3551,21,,,,17734.11,0
9072020,15:37:25,15:37:25,3297,22,,,,18138.73,0
9072020,15:38:40,15:38:40,3552,23,,,,18609.51,0
9072020,15:39:33,15:39:33,9511,24,,,,18890.82,0
9072020,15:40:22,15:40:22,8146,25,,,,19172.66,0
9072020,15:41:00,15:41:00,9515,26,,,,19417.33,
9072020,15:41:57,15:41:57,8524,27,,,,20155.6,0
9072020,15:42:35,15:42:35,8525,28,,,,20557.31,0
9072020,15:44:00,15:44:00,3676,29,,,,21597.85,
9072020,15:44:34,15:44:34,3256,30,,,,21893.5,0
9072020,15:45:21,15:45:21,10567,31,,,,22336.14,0
9072020,15:46:18,15:46:18,9762,32,,,,22843.23,0
9072020,15:46:47,15:46:47,9764,33,,,,23132.13,0
9072020,15:47:32,15:47:32,9766,34,,,,23508.07,0
9072020,15:48:05,15:48:05,9768,35,,,,23837.71,0
9072020,15:50:00,15:50:00,10571,36,,1,,24990.29,
9072030,14:54:00,14:54:00,9947,1,,,1,0,
9072030,15:02:00,15:02:00,2127,2,,,,1567.88,
9072030,15:03:01,15:03:01,3836,3,,,,2226.65,0
9072030,15:09:00,15:09:00,2452,4,,,,6165.06,
9072030,15:11:00,15:11:00,18,5,,,,7587.64,
9072030,15:12:50,15:12:50,9506,6,,,,7995.83,0
9072030,15:20:00,15:20:00,7096,7,,,,9789.98,
9072030,15:20:50,15:20:50,9503,8,,,,10304.7,0
9072030,15:21:12,15:21:12,2388,9,,,,10535.84,0
9072030,15:21:50,15:21:50,2389,10,,,,10890.07,0
9072030,15:22:53,15:22:53,3481,11,,,,11493.64,0
9072030,15:23:28,15:23:28,5465,12,,,,11774.71,0
9072030,15:23:51,15:23:51,9502,13,,,,11990.98,0
9072030,15:24:29,15:24:29,4849,14,,,,12334.91,0
9072030,15:30:00,15:30:00,6607,15,,,,15677.91,
9072030,15:31:42,15:31:42,3001,16,,,,16228.42,0
9072030,15:32:33,15:32:33,3002,17,,,,16491.01,0
9072030,15:33:48,15:33:48,3307,18,,,,16877.02,0
9072030,15:34:37,15:34:37,3308,19,,,,17130.06,0
9072030,15:35:14,15:35:14,8019,20,,,,17311.27,0
9072030,15:36:24,15:36:24,3551,21,,,,17734.11,0
9072030,15:37:25,15:37:25,3297,22,,,,18138.73,0
9072030,15:38:40,15:38:40,3552,23,,,,18609.51,0
9072030,15:39:33,15:39:33,9511,24,,,,18890.82,0
9072030,15:40:22,15:40:22,8146,25,,,,19172.66,0
9072030,15:41:00,15:41:00,9515,26,,,,19417.33,
9072030,15:41:57,15:41:57,8524,27,,,,20155.6,0
9072030,15:42:35,15:42:35,8525,28,,,,20557.31,0
9072030,15:44:00,15:44:00,3676,29,,,,21597.85,
9072030,15:44:34,15:44:34,3256,30,,,,21893.5,0
9072030,15:45:21,15:45:21,10567,31,,,,22336.14,0
9072030,15:46:18,15:46:18,9762,32,,,,22843.23,0
9072030,15:46:47,15:46:47,9764,33,,,,23132.13,0
9072030,15:47:32,15:47:32,9766,34,,,,23508.07,0
9072030,15:48:05,15:48:05,9768,35,,,,23837.71,0
9072030,15:50:00,15:50:00,10571,36,,1,,24990.29,
9072040,14:54:00,14:54:00,9947,1,,,1,0,
9072040,15:02:00,15:02:00,2127,2,,,,1567.88,
9072040,15:03:01,15:03:01,3836,3,,,,2226.65,0
9072040,15:09:00,15:09:00,2452,4,,,,6165.06,
9072040,15:11:00,15:11:00,18,5,,,,7587.64,
9072040,15:12:50,15:12:50,9506,6,,,,7995.83,0
9072040,15:20:00,15:20:00,7096,7,,,,9789.98,
9072040,15:20:50,15:20:50,9503,8,,,,10304.7,0
9072040,15:21:12,15:21:12,2388,9,,,,10535.84,0
9072040,15:21:50,15:21:50,2389,10,,,,10890.07,0
9072040,15:22:53,15:22:53,3481,11,,,,11493.64,0
9072040,15:23:28,15:23:28,5465,12,,,,11774.71,0
9072040,15:23:51,15:23:51,9502,13,,,,11990.98,0
9072040,15:24:29,15:24:29,4849,14,,,,12334.91,0
9072040,15:30:00,15:30:00,6607,15,,,,15677.91,
9072040,15:31:42,15:31:42,3001,16,,,,16228.42,0
9072040,15:32:33,15:32:33,3002,17,,,,16491.01,0
9072040,15:33:48,15:33:48,3307,18,,,,16877.02,0
9072040,15:34:37,15:34:37,3308,19,,,,17130.06,0
9072040,15:35:14,15:35:14,8019,20,,,,17311.27,0
9072040,15:36:24,15:36:24,3551,21,,,,17734.11,0
9072040,15:37:25,15:37:25,3297,22,,,,18138.73,0
9072040,15:38:40,15:38:40,3552,23,,,,18609.51,0
9072040,15:39:33,15:39:33,9511,24,,,,18890.82,0
9072040,15:40:22,15:40:22,8146,25,,,,19172.66,0
9072040,15:41:00,15:41:00,9515,26,,,,19417.33,
9072040,15:41:57,15:41:57,8524,27,,,,20155.6,0
9072040,15:42:35,15:42:35,8525,28,,,,20557.31,0
9072040,15:44:00,15:44:00,3676,29,,,,21597.85,
9072040,15:44:34,15:44:34,3256,30,,,,21893.5,0
9072040,15:45:21,15:45:21,10567,31,,,,22336.14,0
9072040,15:46:18,15:46:18,9762,32,,,,22843.23,0
9072040,15:46:47,15:46:47,9764,33,,,,23132.13,0
9072040,15:47:32,15:47:32,9766,34,,,,23508.07,0
9072040,15:48:05,15:48:05,9768,35,,,,23837.71,0
9072040,15:50:00,15:50:00,10571,36,,1,,24990.29,
9072050,14:54:00,14:54:00,9947,1,,,1,0,
9072050,15:02:00,15:02:00,2127,2,,,,1567.88,
9072050,15:03:01,15:03:01,3836,3,,,,2226.65,0
9072050,15:09:00,15:09:00,2452,4,,,,6165.06,
9072050,15:11:00,15:11:00,18,5,,,,7587.64,
9072050,15:12:50,15:12:50,9506,6,,,,7995.83,0
9072050,15:20:00,15:20:00,7096,7,,,,9789.98,
9072050,15:20:50,15:20:50,9503,8,,,,10304.7,0
9072050,15:21:12,15:21:12,2388,9,,,,10535.84,0
9072050,15:21:50,15:21:50,2389,10,,,,10890.07,0
9072050,15:22:53,15:22:53,3481,11,,,,11493.64,0
9072050,15:23:28,15:23:28,5465,12,,,,11774.71,0
9072050,15:23:51,15:23:51,9502,13,,,,11990.98,0
9072050,15:24:29,15:24:29,4849,14,,,,12334.91,0
9072050,15:30:00,15:30:00,6607,15,,,,15677.91,
9072050,15:31:42,15:31:42,3001,16,,,,16228.42,0
9072050,15:32:33,15:32:33,3002,17,,,,16491.01,0
9072050,15:33:48,15:33:48,3307,18,,,,16877.02,0
9072050,15:34:37,15:34:37,3308,19,,,,17130.06,0
9072050,15:35:14,15:35:14,8019,20,,,,17311.27,0
9072050,15:36:24,15:36:24,3551,21,,,,17734.11,0
9072050,15:37:25,15:37:25,3297,22,,,,18138.73,0
9072050,15:38:40,15:38:40,3552,23,,,,18609.51,0
9072050,15:39:33,15:39:33,9511,24,,,,18890.82,0
9072050,15:40:22,15:40:22,8146,25,,,,19172.66,0
9072050,15:41:00,15:41:00,9515,26,,,,19417.33,
9072050,15:41:57,15:41:57,8524,27,,,,20155.6,0
9072050,15:42:35,15:42:35,8525,28,,,,20557.31,0
9072050,15:44:00,15:44:00,3676,29,,,,21597.85,
9072050,15:44:34,15:44:34,3256,30,,,,21893.5,0
9072050,15:45:21,15:45:21,10567,31,,,,22336.14,0
9072050,15:46:18,15:46:18,9762,32,,,,22843.23,0
9072050,15:46:47,15:46:47,9764,33,,,,23132.13,0
9072050,15:47:32,15:47:32,9766,34,,,,23508.07,0
9072050,15:48:05,15:48:05,9768,35,,,,23837.71,0
9072050,15:50:00,15:50:00,10571,36,,1,,24990.29,
9072060,14:54:00,14:54:00,9947,1,,,1,0,
9072060,15:02:00,15:02:00,2127,2,,,,1567.88,
9072060,15:03:01,15:03:01,3836,3,,,,2226.65,0
9072060,15:09:00,15:09:00,2452,4,,,,6165.06,
9072060,15:11:00,15:11:00,18,5,,,,7587.64,
9072060,15:12:50,15:12:50,9506,6,,,,7995.83,0
9072060,15:20:00,15:20:00,7096,7,,,,9789.98,
9072060,15:20:50,15:20:50,9503,8,,,,10304.7,0
9072060,15:21:12,15:21:12,2388,9,,,,10535.84,0
9072060,15:21:50,15:21:50,2389,10,,,,10890.07,0
9072060,15:22:53,15:22:53,3481,11,,,,11493.64,0
9072060,15:23:28,15:23:28,5465,12,,,,11774.71,0
9072060,15:23:51,15:23:51,9502,13,,,,11990.98,0
9072060,15:24:29,15:24:29,4849,14,,,,12334.91,0
9072060,15:30:00,15:30:00,6607,15,,,,15677.91,
9072060,15:31:42,15:31:42,3001,16,,,,16228.42,0
9072060,15:32:33,15:32:33,3002,17,,,,16491.01,0
9072060,15:33:48,15:33:48,3307,18,,,,16877.02,0
9072060,15:34:37,15:34:37,3308,19,,,,17130.06,0
9072060,15:35:14,15:35:14,8019,20,,,,17311.27,0
9072060,15:36:24,15:36:24,3551,21,,,,17734.11,0
9072060,15:37:25,15:37:25,3297,22,,,,18138.73,0
9072060,15:38:40,15:38:40,3552,23,,,,18609.51,0
9072060,15:39:33,15:39:33,9511,24,,,,18890.82,0
9072060,15:40:22,15:40:22,8146,25,,,,19172.66,0
9072060,15:41:00,15:41:00,9515,26,,,,19417.33,
9072060,15:41:57,15:41:57,8524,27,,,,20155.6,0
9072060,15:42:35,15:42:35,8525,28,,,,20557.31,0
9072060,15:44:00,15:44:00,3676,29,,,,21597.85,
9072060,15:44:34,15:44:34,3256,30,,,,21893.5,0
9072060,15:45:21,15:45:21,10567,31,,,,22336.14,0
9072060,15:46:18,15:46:18,9762,32,,,,22843.23,0
9072060,15:46:47,15:46:47,9764,33,,,,23132.13,0
9072060,15:47:32,15:47:32,9766,34,,,,23508.07,0
9072060,15:48:05,15:48:05,9768,35,,,,23837.71,0
9072060,15:50:00,15:50:00,10571,36,,1,,24990.29,
9348010,17:03:00,17:03:00,9947,1,,,1,0,
9348010,17:07:00,17:07:00,2127,2,,,,1567.88,
9348010,17:09:00,17:09:00,2514,3,,,,2579.92,
9348010,17:17:42,17:17:42,160,4,,,,6200.81,0
9348010,17:20:00,17:20:00,10161,5,,,,7132.55,
9348010,17:23:00,17:23:00,18,6,,,,8624.06,
9348010,17:24:10,17:24:10,9506,7,,,,9033.57,0
9348010,17:29:00,17:29:00,7096,8,,,,10818.35,
9348010,17:29:45,17:29:45,9503,9,,,,11333.07,0
9348010,17:30:04,17:30:04,2388,10,,,,11540.23,0
9348010,17:30:39,17:30:39,2389,11,,,,11894.46,0
9348010,17:31:35,17:31:35,3481,12,,,,12498.07,0
9348010,17:32:02,17:32:02,5465,13,,,,12779.09,0
9348010,17:32:25,17:32:25,9502,14,,,,12993.4,0
9348010,17:33:00,17:33:00,4849,15,,,,13337.33,0
9348010,17:38:00,17:38:00,6607,16,,,,16680.33,
9348010,17:39:23,17:39:23,3001,17,,,,17230.84,0
9348010,17:40:05,17:40:05,3002,18,,,,17493.43,0
9348010,17:41:06,17:41:06,3307,19,,,,17879.44,0
9348010,17:41:47,17:41:47,3308,20,,,,18132.48,0
9348010,17:42:17,17:42:17,8019,21,,,,18313.69,0
9348010,17:43:11,17:43:11,3551,22,,,,18736.55,0
9348010,17:44:00,17:44:00,3297,23,,,,19141.17,0
9348010,17:45:03,17:45:03,3552,24,,,,19611.87,0
9348010,17:45:49,17:45:49,9511,25,,,,19893.37,0
9348010,17:46:29,17:46:29,8146,26,,,,20175.21,0
9348010,17:47:00,17:47:00,9515,27,,,,20419.88,
9348010,17:48:55,17:48:55,8524,28,,,,21158.15,0
9348010,17:50:11,17:50:11,8525,29,,,,21559.86,0
9348010,17:53:00,17:53:00,3676,30,,,,22600.4,
9348010,17:53:38,17:53:38,3256,31,,,,22896.05,0
9348010,17:54:30,17:54:30,10567,32,,,,23338.69,0
9348010,17:55:28,17:55:28,9762,33,,,,23844.22,0
9348010,17:56:00,17:56:00,9764,34,,,,24134.88,0
9348010,17:56:49,17:56:49,9766,35,,,,24510.82,0
9348010,17:57:29,17:57:29,9768,36,,,,24840.59,0
9348010,17:59:00,17:59:00,10571,37,,1,,25660.95,
9348080,17:03:00,17:03:00,9947,1,,,1,0,
9348080,17:07:00,17:07:00,2127,2,,,,1567.88,
9348080,17:09:00,17:09:00,2514,3,,,,2579.92,
9348080,17:17:42,17:17:42,160,4,,,,6200.81,0
9348080,17:20:00,17:20:00,10161,5,,,,7132.55,
9348080,17:23:00,17:23:00,18,6,,,,8624.06,
9348080,17:24:10,17:24:10,9506,7,,,,9033.57,0
9348080,17:29:00,17:29:00,7096,8,,,,10818.35,
9348080,17:29:45,17:29:45,9503,9,,,,11333.07,0
9348080,17:30:04,17:30:04,2388,10,,,,11540.23,0
9348080,17:30:39,17:30:39,2389,11,,,,11894.46,0
9348080,17:31:35,17:31:35,3481,12,,,,12498.07,0
9348080,17:32:02,17:32:02,5465,13,,,,12779.09,0
9348080,17:32:25,17:32:25,9502,14,,,,12993.4,0
9348080,17:33:00,17:33:00,4849,15,,,,13337.33,0
9348080,17:38:00,17:38:00,6607,16,,,,16680.33,
9348080,17:39:23,17:39:23,3001,17,,,,17230.84,0
9348080,17:40:05,17:40:05,3002,18,,,,17493.43,0
9348080,17:41:06,17:41:06,3307,19,,,,17879.44,0
9348080,17:41:47,17:41:47,3308,20,,,,18132.48,0
9348080,17:42:17,17:42:17,8019,21,,,,18313.69,0
9348080,17:43:11,17:43:11,3551,22,,,,18736.55,0
9348080,17:44:00,17:44:00,3297,23,,,,19141.17,0
9348080,17:45:03,17:45:03,3552,24,,,,19611.87,0
9348080,17:45:49,17:45:49,9511,25,,,,19893.37,0
9348080,17:46:29,17:46:29,8146,26,,,,20175.21,0
9348080,17:47:00,17:47:00,9515,27,,,,20419.88,
9348080,17:48:55,17:48:55,8524,28,,,,21158.15,0
9348080,17:50:11,17:50:11,8525,29,,,,21559.86,0
9348080,17:53:00,17:53:00,3676,30,,,,22600.4,
9348080,17:53:38,17:53:38,3256,31,,,,22896.05,0
9348080,17:54:30,17:54:30,10567,32,,,,23338.69,0
9348080,17:55:28,17:55:28,9762,33,,,,23844.22,0
9348080,17:56:00,17:56:00,9764,34,,,,24134.88,0
9348080,17:56:49,17:56:49,9766,35,,,,24510.82,0
9348080,17:57:29,17:57:29,9768,36,,,,24840.59,0
9348080,17:59:00,17:59:00,10571,37,,1,,25660.95,
9370070,13:56:00,13:56:00,9947,1,,,1,0,
9370070,14:00:00,14:00:00,2127,2,,,,1567.88,
9370070,14:02:00,14:02:00,2514,3,,,,2579.92,
9370070,14:10:42,14:10:42,160,4,,,,6200.81,0
9370070,14:13:00,14:13:00,10161,5,,,,7132.55,
9370070,14:16:00,14:16:00,18,6,,,,8624.06,
9370070,14:17:10,14:17:10,9506,7,,,,9033.57,0
9370070,14:22:00,14:22:00,7096,8,,,,10818.35,
9370070,14:22:45,14:22:45,9503,9,,,,11333.07,0
9370070,14:23:04,14:23:04,2388,10,,,,11540.23,0
9370070,14:23:39,14:23:39,2389,11,,,,11894.46,0
9370070,14:24:35,14:24:35,3481,12,,,,12498.07,0
9370070,14:25:02,14:25:02,5465,13,,,,12779.09,0
9370070,14:25:25,14:25:25,9502,14,,,,12993.4,0
9370070,14:26:00,14:26:00,4849,15,,,,13337.33,0
9370070,14:31:00,14:31:00,6607,16,,,,16680.33,
9370070,14:32:23,14:32:23,3001,17,,,,17230.84,0
9370070,14:33:05,14:33:05,3002,18,,,,17493.43,0
9370070,14:34:06,14:34:06,3307,19,,,,17879.44,0
9370070,14:34:47,14:34:47,3308,20,,,,18132.48,0
9370070,14:35:17,14:35:17,8019,21,,,,18313.69,0
9370070,14:36:11,14:36:11,3551,22,,,,18736.55,0
9370070,14:37:00,14:37:00,3297,23,,,,19141.17,0
9370070,14:38:03,14:38:03,3552,24,,,,19611.87,0
9370070,14:38:49,14:38:49,9511,25,,,,19893.37,0
9370070,14:39:29,14:39:29,8146,26,,,,20175.21,0
9370070,14:40:00,14:40:00,9515,27,,,,20419.88,
9370070,14:41:55,14:41:55,8524,28,,,,21158.15,0
9370070,14:43:11,14:43:11,8525,29,,,,21559.86,0
9370070,14:46:00,14:46:00,3676,30,,,,22600.4,
9370070,14:46:38,14:46:38,3256,31,,,,22896.05,0
9370070,14:47:30,14:47:30,10567,32,,,,23338.69,0
9370070,14:48:28,14:48:28,9762,33,,,,23844.22,0
9370070,14:49:00,14:49:00,9764,34,,,,24134.88,0
9370070,14:49:49,14:49:49,9766,35,,,,24510.82,0
9370070,14:50:29,14:50:29,9768,36,,,,24840.59,0
9370070,14:52:00,14:52:00,10571,37,,1,,25660.95,
9480020,16:24:00,16:24:00,9947,1,,,1,0,
9480020,16:32:00,16:32:00,2127,2,,,,1567.88,
9480020,16:33:01,16:33:01,3836,3,,,,2226.65,0
9480020,16:39:00,16:39:00,2452,4,,,,6165.06,
9480020,16:41:00,16:41:00,18,5,,,,7587.64,
9480020,16:42:50,16:42:50,9506,6,,,,7995.83,0
9480020,16:50:00,16:50:00,7096,7,,,,9789.98,
9480020,16:50:50,16:50:50,9503,8,,,,10304.7,0
9480020,16:51:12,16:51:12,2388,9,,,,10535.84,0
9480020,16:51:50,16:51:50,2389,10,,,,10890.07,0
9480020,16:52:53,16:52:53,3481,11,,,,11493.64,0
9480020,16:53:28,16:53:28,5465,12,,,,11774.71,0
9480020,16:53:51,16:53:51,9502,13,,,,11990.98,0
9480020,16:54:29,16:54:29,4849,14,,,,12334.91,0
9480020,17:00:00,17:00:00,6607,15,,,,15677.91,
9480020,17:01:42,17:01:42,3001,16,,,,16228.42,0
9480020,17:02:33,17:02:33,3002,17,,,,16491.01,0
9480020,17:03:48,17:03:48,3307,18,,,,16877.02,0
9480020,17:04:37,17:04:37,3308,19,,,,17130.06,0
9480020,17:05:14,17:05:14,8019,20,,,,17311.27,0
9480020,17:06:24,17:06:24,3551,21,,,,17734.11,0
9480020,17:07:25,17:07:25,3297,22,,,,18138.73,0
9480020,17:08:40,17:08:40,3552,23,,,,18609.51,0
9480020,17:09:33,17:09:33,9511,24,,,,18890.82,0
9480020,17:10:22,17:10:22,8146,25,,,,19172.66,0
9480020,17:11:00,17:11:00,9515,26,,,,19417.33,
9480020,17:11:57,17:11:57,8524,27,,,,20155.6,0
9480020,17:12:35,17:12:35,8525,28,,,,20557.31,0
9480020,17:14:00,17:14:00,3676,29,,,,21597.85,
9480020,17:14:34,17:14:34,3256,30,,,,21893.5,0
9480020,17:15:21,17:15:21,10567,31,,,,22336.14,0
9480020,17:16:18,17:16:18,9762,32,,,,22843.23,0
9480020,17:16:47,17:16:47,9764,33,,,,23132.13,0
9480020,17:17:32,17:17:32,9766,34,,,,23508.07,0
9480020,17:18:05,17:18:05,9768,35,,,,23837.71,0
9480020,17:20:00,17:20:00,10571,36,,1,,24990.29,
9480030,16:24:00,16:24:00,9947,1,,,1,0,
9480030,16:32:00,16:32:00,2127,2,,,,1567.88,
9480030,16:33:01,16:33:01,3836,3,,,,2226.65,0
9480030,16:39:00,16:39:00,2452,4,,,,6165.06,
9480030,16:41:00,16:41:00,18,5,,,,7587.64,
9480030,16:42:50,16:42:50,9506,6,,,,7995.83,0
9480030,16:50:00,16:50:00,7096,7,,,,9789.98,
9480030,16:50:50,16:50:50,9503,8,,,,10304.7,0
9480030,16:51:12,16:51:12,2388,9,,,,10535.84,0
9480030,16:51:50,16:51:50,2389,10,,,,10890.07,0
9480030,16:52:53,16:52:53,3481,11,,,,11493.64,0
9480030,16:53:28,16:53:28,5465,12,,,,11774.71,0
9480030,16:53:51,16:53:51,9502,13,,,,11990.98,0
9480030,16:54:29,16:54:29,4849,14,,,,12334.91,0
9480030,17:00:00,17:00:00,6607,15,,,,15677.91,
9480030,17:01:42,17:01:42,3001,16,,,,16228.42,0
9480030,17:02:33,17:02:33,3002,17,,,,16491.01,0
9480030,17:03:48,17:03:48,3307,18,,,,16877.02,0
9480030,17:04:37,17:04:37,3308,19,,,,17130.06,0
9480030,17:05:14,17:05:14,8019,20,,,,17311.27,0
9480030,17:06:24,17:06:24,3551,21,,,,17734.11,0
9480030,17:07:25,17:07:25,3297,22,,,,18138.73,0
9480030,17:08:40,17:08:40,3552,23,,,,18609.51,0
9480030,17:09:33,17:09:33,9511,24,,,,18890.82,0
9480030,17:10:22,17:10:22,8146,25,,,,19172.66,0
9480030,17:11:00,17:11:00,9515,26,,,,19417.33,
9480030,17:11:57,17:11:57,8524,27,,,,20155.6,0
9480030,17:12:35,17:12:35,8525,28,,,,20557.31,0
9480030,17:14:00,17:14:00,3676,29,,,,21597.85,
9480030,17:14:34,17:14:34,3256,30,,,,21893.5,0
9480030,17:15:21,17:15:21,10567,31,,,,22336.14,0
9480030,17:16:18,17:16:18,9762,32,,,,22843.23,0
9480030,17:16:47,17:16:47,9764,33,,,,23132.13,0
9480030,17:17:32,17:17:32,9766,34,,,,23508.07,0
9480030,17:18:05,17:18:05,9768,35,,,,23837.71,0
9480030,17:20:00,17:20:00,10571,36,,1,,24990.29,
9480040,16:24:00,16:24:00,9947,1,,,1,0,
9480040,16:32:00,16:32:00,2127,2,,,,1567.88,
9480040,16:33:01,16:33:01,3836,3,,,,2226.65,0
9480040,16:39:00,16:39:00,2452,4,,,,6165.06,
9480040,16:41:00,16:41:00,18,5,,,,7587.64,
9480040,16:42:50,16:42:50,9506,6,,,,7995.83,0
9480040,16:50:00,16:50:00,7096,7,,,,9789.98,
9480040,16:50:50,16:50:50,9503,8,,,,10304.7,0
9480040,16:51:12,16:51:12,2388,9,,,,10535.84,0
9480040,16:51:50,16:51:50,2389,10,,,,10890.07,0
9480040,16:52:53,16:52:53,3481,11,,,,11493.64,0
9480040,16:53:28,16:53:28,5465,12,,,,11774.71,0
9480040,16:53:51,16:53:51,9502,13,,,,11990.98,0
9480040,16:54:29,16:54:29,4849,14,,,,12334.91,0
9480040,17:00:00,17:00:00,6607,15,,,,15677.91,
9480040,17:01:42,17:01:42,3001,16,,,,16228.42,0
9480040,17:02:33,17:02:33,3002,17,,,,16491.01,0
9480040,17:03:48,17:03:48,3307,18,,,,16877.02,0
9480040,17:04:37,17:04:37,3308,19,,,,17130.06,0
9480040,17:05:14,17:05:14,8019,20,,,,17311.27,0
9480040,17:06:24,17:06:24,3551,21,,,,17734.11,0
9480040,17:07:25,17:07:25,3297,22,,,,18138.73,0
9480040,17:08:40,17:08:40,3552,23,,,,18609.51,0
9480040,17:09:33,17:09:33,9511,24,,,,18890.82,0
9480040,17:10:22,17:10:22,8146,25,,,,19172.66,0
9480040,17:11:00,17:11:00,9515,26,,,,19417.33,
9480040,17:11:57,17:11:57,8524,27,,,,20155.6,0
9480040,17:12:35,17:12:35,8525,28,,,,20557.31,0
9480040,17:14:00,17:14:00,3676,29,,,,21597.85,
9480040,17:14:34,17:14:34,3256,30,,,,21893.5,0
9480040,17:15:21,17:15:21,10567,31,,,,22336.14,0
9480040,17:16:18,17:16:18,9762,32,,,,22843.23,0
9480040,17:16:47,17:16:47,9764,33,,,,23132.13,0
9480040,17:17:32,17:17:32,9766,34,,,,23508.07,0
9480040,17:18:05,17:18:05,9768,35,,,,23837.71,0
9480040,17:20:00,17:20:00,10571,36,,1,,24990.29,
9480050,16:24:00,16:24:00,9947,1,,,1,0,
9480050,16:32:00,16:32:00,2127,2,,,,1567.88,
9480050,16:33:01,16:33:01,3836,3,,,,2226.65,0
9480050,16:39:00,16:39:00,2452,4,,,,6165.06,
9480050,16:41:00,16:41:00,18,5,,,,7587.64,
9480050,16:42:50,16:42:50,9506,6,,,,7995.83,0
9480050,16:50:00,16:50:00,7096,7,,,,9789.98,
9480050,16:50:50,16:50:50,9503,8,,,,10304.7,0
9480050,16:51:12,16:51:12,2388,9,,,,10535.84,0
9480050,16:51:50,16:51:50,2389,10,,,,10890.07,0
9480050,16:52:53,16:52:53,3481,11,,,,11493.64,0
9480050,16:53:28,16:53:28,5465,12,,,,11774.71,0
9480050,16:53:51,16:53:51,9502,13,,,,11990.98,0
9480050,16:54:29,16:54:29,4849,14,,,,12334.91,0
9480050,17:00:00,17:00:00,6607,15,,,,15677.91,
9480050,17:01:42,17:01:42,3001,16,,,,16228.42,0
9480050,17:02:33,17:02:33,3002,17,,,,16491.01,0
9480050,17:03:48,17:03:48,3307,18,,,,16877.02,0
9480050,17:04:37,17:04:37,3308,19,,,,17130.06,0
9480050,17:05:14,17:05:14,8019,20,,,,17311.27,0
9480050,17:06:24,17:06:24,3551,21,,,,17734.11,0
9480050,17:07:25,17:07:25,3297,22,,,,18138.73,0
9480050,17:08:40,17:08:40,3552,23,,,,18609.51,0
9480050,17:09:33,17:09:33,9511,24,,,,18890.82,0
9480050,17:10:22,17:10:22,8146,25,,,,19172.66,0
9480050,17:11:00,17:11:00,9515,26,,,,19417.33,
9480050,17:11:57,17:11:57,8524,27,,,,20155.6,0
9480050,17:12:35,17:12:35,8525,28,,,,20557.31,0
9480050,17:14:00,17:14:00,3676,29,,,,21597.85,
9480050,17:14:34,17:14:34,3256,30,,,,21893.5,0
9480050,17:15:21,17:15:21,10567,31,,,,22336.14,0
9480050,17:16:18,17:16:18,9762,32,,,,22843.23,0
9480050,17:16:47,17:16:47,9764,33,,,,23132.13,0
9480050,17:17:32,17:17:32,9766,34,,,,23508.07,0
9480050,17:18:05,17:18:05,9768,35,,,,23837.71,0
9480050,17:20:00,17:20:00,10571,36,,1,,24990.29,
9480060,16:24:00,16:24:00,9947,1,,,1,0,
9480060,16:32:00,16:32:00,2127,2,,,,1567.88,
9480060,16:33:01,16:33:01,3836,3,,,,2226.65,0
9480060,16:39:00,16:39:00,2452,4,,,,6165.06,
9480060,16:41:00,16:41:00,18,5,,,,7587.64,
9480060,16:42:50,16:42:50,9506,6,,,,7995.83,0
9480060,16:50:00,16:50:00,7096,7,,,,9789.98,
9480060,16:50:50,16:50:50,9503,8,,,,10304.7,0
9480060,16:51:12,16:51:12,2388,9,,,,10535.84,0
9480060,16:51:50,16:51:50,2389,10,,,,10890.07,0
9480060,16:52:53,16:52:53,3481,11,,,,11493.64,0
9480060,16:53:28,16:53:28,5465,12,,,,11774.71,0
9480060,16:53:51,16:53:51,9502,13,,,,11990.98,0
9480060,16:54:29,16:54:29,4849,14,,,,12334.91,0
9480060,17:00:00,17:00:00,6607,15,,,,15677.91,
9480060,17:01:42,17:01:42,3001,16,,,,16228.42,0
9480060,17:02:33,17:02:33,3002,17,,,,16491.01,0
9480060,17:03:48,17:03:48,3307,18,,,,16877.02,0
9480060,17:04:37,17:04:37,3308,19,,,,17130.06,0
9480060,17:05:14,17:05:14,8019,20,,,,17311.27,0
9480060,17:06:24,17:06:24,3551,21,,,,17734.11,0
9480060,17:07:25,17:07:25,3297,22,,,,18138.73,0
9480060,17:08:40,17:08:40,3552,23,,,,18609.51,0
9480060,17:09:33,17:09:33,9511,24,,,,18890.82,0
9480060,17:10:22,17:10:22,8146,25,,,,19172.66,0
9480060,17:11:00,17:11:00,9515,26,,,,19417.33,
9480060,17:11:57,17:11:57,8524,27,,,,20155.6,0
9480060,17:12:35,17:12:35,8525,28,,,,20557.31,0
9480060,17:14:00,17:14:00,3676,29,,,,21597.85,
9480060,17:14:34,17:14:34,3256,30,,,,21893.5,0
9480060,17:15:21,17:15:21,10567,31,,,,22336.14,0
9480060,17:16:18,17:16:18,9762,32,,,,22843.23,0
9480060,17:16:47,17:16:47,9764,33,,,,23132.13,0
9480060,17:17:32,17:17:32,9766,34,,,,23508.07,0
9480060,17:18:05,17:18:05,9768,35,,,,23837.71,0
9480060,17:20:00,17:20:00,10571,36,,1,,24990.29,
9526110,13:26:00,13:26:00,9947,1,,,1,0,
9526110,13:30:00,13:30:00,2127,2,,,,1567.88,
9526110,13:32:00,13:32:00,2514,3,,,,2579.92,
9526110,13:40:42,13:40:42,160,4,,,,6200.81,0
9526110,13:43:00,13:43:00,10161,5,,,,7132.55,
9526110,13:46:00,13:46:00,18,6,,,,8624.06,
9526110,13:47:10,13:47:10,9506,7,,,,9033.57,0
9526110,13:52:00,13:52:00,7096,8,,,,10818.35,
9526110,13:52:45,13:52:45,9503,9,,,,11333.07,0
9526110,13:53:04,13:53:04,2388,10,,,,11540.23,0
9526110,13:53:39,13:53:39,2389,11,,,,11894.46,0
9526110,13:54:35,13:54:35,3481,12,,,,12498.07,0
9526110,13:55:02,13:55:02,5465,13,,,,12779.09,0
9526110,13:55:25,13:55:25,9502,14,,,,12993.4,0
9526110,13:56:00,13:56:00,4849,15,,,,13337.33,0
9526110,14:01:00,14:01:00,6607,16,,,,16680.33,
9526110,14:02:23,14:02:23,3001,17,,,,17230.84,0
9526110,14:03:05,14:03:05,3002,18,,,,17493.43,0
9526110,14:04:06,14:04:06,3307,19,,,,17879.44,0
9526110,14:04:47,14:04:47,3308,20,,,,18132.48,0
9526110,14:05:17,14:05:17,8019,21,,,,18313.69,0
9526110,14:06:11,14:06:11,3551,22,,,,18736.55,0
9526110,14:07:00,14:07:00,3297,23,,,,19141.17,0
9526110,14:08:03,14:08:03,3552,24,,,,19611.87,0
9526110,14:08:49,14:08:49,9511,25,,,,19893.37,0
9526110,14:09:29,14:09:29,8146,26,,,,20175.21,0
9526110,14:10:00,14:10:00,9515,27,,,,20419.88,
9526110,14:11:55,14:11:55,8524,28,,,,21158.15,0
9526110,14:13:11,14:13:11,8525,29,,,,21559.86,0
9526110,14:16:00,14:16:00,3676,30,,,,22600.4,
9526110,14:16:38,14:16:38,3256,31,,,,22896.05,0
9526110,14:17:30,14:17:30,10567,32,,,,23338.69,0
9526110,14:18:28,14:18:28,9762,33,,,,23844.22,0
9526110,14:19:00,14:19:00,9764,34,,,,24134.88,0
9526110,14:19:49,14:19:49,9766,35,,,,24510.82,0
9526110,14:20:29,14:20:29,9768,36,,,,24840.59,0
9526110,14:22:00,14:22:00,10571,37,,1,,25660.95,
9591090,19:23:00,19:23:00,9947,1,,,1,0,
9591090,19:27:00,19:27:00,2127,2,,,,1567.88,
9591090,19:29:00,19:29:00,2514,3,,,,2579.92,
9591090,19:37:42,19:37:42,160,4,,,,6200.81,0
9591090,19:40:00,19:40:00,10161,5,,,,7132.55,
9591090,19:43:00,19:43:00,18,6,,,,8624.06,
9591090,19:44:10,19:44:10,9506,7,,,,9033.57,0
9591090,19:49:00,19:49:00,7096,8,,,,10818.35,
9591090,19:49:45,19:49:45,9503,9,,,,11333.07,0
9591090,19:50:04,19:50:04,2388,10,,,,11540.23,0
9591090,19:50:39,19:50:39,2389,11,,,,11894.46,0
9591090,19:51:35,19:51:35,3481,12,,,,12498.07,0
9591090,19:52:02,19:52:02,5465,13,,,,12779.09,0
9591090,19:52:25,19:52:25,9502,14,,,,12993.4,0
9591090,19:53:00,19:53:00,4849,15,,,,13337.33,0
9591090,19:58:00,19:58:00,6607,16,,,,16680.33,
9591090,19:59:23,19:59:23,3001,17,,,,17230.84,0
9591090,20:00:05,20:00:05,3002,18,,,,17493.43,0
9591090,20:01:06,20:01:06,3307,19,,,,17879.44,0
9591090,20:01:47,20:01:47,3308,20,,,,18132.48,0
9591090,20:02:17,20:02:17,8019,21,,,,18313.69,0
9591090,20:03:11,20:03:11,3551,22,,,,18736.55,0
9591090,20:04:00,20:04:00,3297,23,,,,19141.17,0
9591090,20:05:03,20:05:03,3552,24,,,,19611.87,0
9591090,20:05:49,20:05:49,9511,25,,,,19893.37,0
9591090,20:06:29,20:06:29,8146,26,,,,20175.21,0
9591090,20:07:00,20:07:00,9515,27,,,,20419.88,
9591090,20:08:55,20:08:55,8524,28,,,,21158.15,0
9591090,20:10:11,20:10:11,8525,29,,,,21559.86,0
9591090,20:13:00,20:13:00,3676,30,,,,22600.4,
9591090,20:13:38,20:13:38,3256,31,,,,22896.05,0
9591090,20:14:30,20:14:30,10567,32,,,,23338.69,0
9591090,20:15:28,20:15:28,9762,33,,,,23844.22,0
9591090,20:16:00,20:16:00,9764,34,,,,24134.88,0
9591090,20:16:49,20:16:49,9766,35,,,,24510.82,0
9591090,20:17:29,20:17:29,9768,36,,,,24840.59,0
9591090,20:19:00,20:19:00,10571,37,,1,,25660.95,
97100,16:24:00,16:24:00,9947,1,,,1,0,
97100,16:32:00,16:32:00,2127,2,,,,1567.88,
97100,16:33:01,16:33:01,3836,3,,,,2226.65,0
97100,16:39:00,16:39:00,2452,4,,,,6165.06,
97100,16:41:00,16:41:00,18,5,,,,7587.64,
97100,16:42:50,16:42:50,9506,6,,,,7995.83,0
97100,16:50:00,16:50:00,7096,7,,,,9789.98,
97100,16:50:50,16:50:50,9503,8,,,,10304.7,0
97100,16:51:12,16:51:12,2388,9,,,,10535.84,0
97100,16:51:50,16:51:50,2389,10,,,,10890.07,0
97100,16:52:53,16:52:53,3481,11,,,,11493.64,0
97100,16:53:28,16:53:28,5465,12,,,,11774.71,0
97100,16:53:51,16:53:51,9502,13,,,,11990.98,0
97100,16:54:29,16:54:29,4849,14,,,,12334.91,0
97100,17:00:00,17:00:00,6607,15,,,,15677.91,
97100,17:01:42,17:01:42,3001,16,,,,16228.42,0
97100,17:02:33,17:02:33,3002,17,,,,16491.01,0
97100,17:03:48,17:03:48,3307,18,,,,16877.02,0
97100,17:04:37,17:04:37,3308,19,,,,17130.06,0
97100,17:05:14,17:05:14,8019,20,,,,17311.27,0
97100,17:06:24,17:06:24,3551,21,,,,17734.11,0
97100,17:07:25,17:07:25,3297,22,,,,18138.73,0
97100,17:08:40,17:08:40,3552,23,,,,18609.51,0
97100,17:09:33,17:09:33,9511,24,,,,18890.82,0
97100,17:10:22,17:10:22,8146,25,,,,19172.66,0
97100,17:11:00,17:11:00,9515,26,,,,19417.33,
97100,17:11:57,17:11:57,8524,27,,,,20155.6,0
97100,17:12:35,17:12:35,8525,28,,,,20557.31,0
97100,17:14:00,17:14:00,3676,29,,,,21597.85,
97100,17:14:34,17:14:34,3256,30,,,,21893.5,0
97100,17:15:21,17:15:21,10567,31,,,,22336.14,0
97100,17:16:18,17:16:18,9762,32,,,,22843.23,0
97100,17:16:47,17:16:47,9764,33,,,,23132.13,0
97100,17:17:32,17:17:32,9766,34,,,,23508.07,0
97100,17:18:05,17:18:05,9768,35,,,,23837.71,0
97100,17:20:00,17:20:00,10571,36,,1,,24990.29,
9969020,16:09:00,16:09:00,9947,1,,,1,0,
9969020,16:17:00,16:17:00,2127,2,,,,1567.88,
9969020,16:18:01,16:18:01,3836,3,,,,2226.65,0
9969020,16:24:00,16:24:00,2452,4,,,,6165.06,
9969020,16:26:00,16:26:00,18,5,,,,7587.64,
9969020,16:27:50,16:27:50,9506,6,,,,7995.83,0
9969020,16:35:00,16:35:00,7096,7,,,,9789.98,
9969020,16:35:50,16:35:50,9503,8,,,,10304.7,0
9969020,16:36:12,16:36:12,2388,9,,,,10535.84,0
9969020,16:36:50,16:36:50,2389,10,,,,10890.07,0
9969020,16:37:53,16:37:53,3481,11,,,,11493.64,0
9969020,16:38:28,16:38:28,5465,12,,,,11774.71,0
9969020,16:38:51,16:38:51,9502,13,,,,11990.98,0
9969020,16:39:29,16:39:29,4849,14,,,,12334.91,0
9969020,16:45:00,16:45:00,6607,15,,,,15677.91,
9969020,16:46:42,16:46:42,3001,16,,,,16228.42,0
9969020,16:47:33,16:47:33,3002,17,,,,16491.01,0
9969020,16:48:48,16:48:48,3307,18,,,,16877.02,0
9969020,16:49:37,16:49:37,3308,19,,,,17130.06,0
9969020,16:50:14,16:50:14,8019,20,,,,17311.27,0
9969020,16:51:24,16:51:24,3551,21,,,,17734.11,0
9969020,16:52:25,16:52:25,3297,22,,,,18138.73,0
9969020,16:53:40,16:53:40,3552,23,,,,18609.51,0
9969020,16:54:33,16:54:33,9511,24,,,,18890.82,0
9969020,16:55:22,16:55:22,8146,25,,,,19172.66,0
9969020,16:56:00,16:56:00,9515,26,,,,19417.33,
9969020,16:56:57,16:56:57,8524,27,,,,20155.6,0
9969020,16:57:35,16:57:35,8525,28,,,,20557.31,0
9969020,16:59:00,16:59:00,3676,29,,,,21597.85,
9969020,16:59:34,16:59:34,3256,30,,,,21893.5,0
9969020,17:00:21,17:00:21,10567,31,,,,22336.14,0
9969020,17:01:18,17:01:18,9762,32,,,,22843.23,0
9969020,17:01:47,17:01:47,9764,33,,,,23132.13,0
9969020,17:02:32,17:02:32,9766,34,,,,23508.07,0
9969020,17:03:05,17:03:05,9768,35,,,,23837.71,0
9969020,17:05:00,17:05:00,10571,36,,1,,24990.29,
9969030,16:09:00,16:09:00,9947,1,,,1,0,
9969030,16:17:00,16:17:00,2127,2,,,,1567.88,
9969030,16:18:01,16:18:01,3836,3,,,,2226.65,0
9969030,16:24:00,16:24:00,2452,4,,,,6165.06,
9969030,16:26:00,16:26:00,18,5,,,,7587.64,
9969030,16:27:50,16:27:50,9506,6,,,,7995.83,0
9969030,16:35:00,16:35:00,7096,7,,,,9789.98,
9969030,16:35:50,16:35:50,9503,8,,,,10304.7,0
9969030,16:36:12,16:36:12,2388,9,,,,10535.84,0
9969030,16:36:50,16:36:50,2389,10,,,,10890.07,0
9969030,16:37:53,16:37:53,3481,11,,,,11493.64,0
9969030,16:38:28,16:38:28,5465,12,,,,11774.71,0
9969030,16:38:51,16:38:51,9502,13,,,,11990.98,0
9969030,16:39:29,16:39:29,4849,14,,,,12334.91,0
9969030,16:45:00,16:45:00,6607,15,,,,15677.91,
9969030,16:46:42,16:46:42,3001,16,,,,16228.42,0
9969030,16:47:33,16:47:33,3002,17,,,,16491.01,0
9969030,16:48:48,16:48:48,3307,18,,,,16877.02,0
9969030,16:49:37,16:49:37,3308,19,,,,17130.06,0
9969030,16:50:14,16:50:14,8019,20,,,,17311.27,0
9969030,16:51:24,16:51:24,3551,21,,,,17734.11,0
9969030,16:52:25,16:52:25,3297,22,,,,18138.73,0
9969030,16:53:40,16:53:40,3552,23,,,,18609.51,0
9969030,16:54:33,16:54:33,9511,24,,,,18890.82,0
9969030,16:55:22,16:55:22,8146,25,,,,19172.66,0
9969030,16:56:00,16:56:00,9515,26,,,,19417.33,
9969030,16:56:57,16:56:57,8524,27,,,,20155.6,0
9969030,16:57:35,16:57:35,8525,28,,,,20557.31,0
9969030,16:59:00,16:59:00,3676,29,,,,21597.85,
9969030,16:59:34,16:59:34,3256,30,,,,21893.5,0
9969030,17:00:21,17:00:21,10567,31,,,,22336.14,0
9969030,17:01:18,17:01:18,9762,32,,,,22843.23,0
9969030,17:01:47,17:01:47,9764,33,,,,23132.13,0
9969030,17:02:32,17:02:32,9766,34,,,,23508.07,0
9969030,17:03:05,17:03:05,9768,35,,,,23837.71,0
9969030,17:05:00,17:05:00,10571,36,,1,,24990.29,
9969040,16:09:00,16:09:00,9947,1,,,1,0,
9969040,16:17:00,16:17:00,2127,2,,,,1567.88,
9969040,16:18:01,16:18:01,3836,3,,,,2226.65,0
9969040,16:24:00,16:24:00,2452,4,,,,6165.06,
9969040,16:26:00,16:26:00,18,5,,,,7587.64,
9969040,16:27:50,16:27:50,9506,6,,,,7995.83,0
9969040,16:35:00,16:35:00,7096,7,,,,9789.98,
9969040,16:35:50,16:35:50,9503,8,,,,10304.7,0
9969040,16:36:12,16:36:12,2388,9,,,,10535.84,0
9969040,16:36:50,16:36:50,2389,10,,,,10890.07,0
9969040,16:37:53,16:37:53,3481,11,,,,11493.64,0
9969040,16:38:28,16:38:28,5465,12,,,,11774.71,0
9969040,16:38:51,16:38:51,9502,13,,,,11990.98,0
9969040,16:39:29,16:39:29,4849,14,,,,12334.91,0
9969040,16:45:00,16:45:00,6607,15,,,,15677.91,
9969040,16:46:42,16:46:42,3001,16,,,,16228.42,0
9969040,16:47:33,16:47:33,3002,17,,,,16491.01,0
9969040,16:48:48,16:48:48,3307,18,,,,16877.02,0
9969040,16:49:37,16:49:37,3308,19,,,,17130.06,0
9969040,16:50:14,16:50:14,8019,20,,,,17311.27,0
9969040,16:51:24,16:51:24,3551,21,,,,17734.11,0
9969040,16:52:25,16:52:25,3297,22,,,,18138.73,0
9969040,16:53:40,16:53:40,3552,23,,,,18609.51,0
9969040,16:54:33,16:54:33,9511,24,,,,18890.82,0
9969040,16:55:22,16:55:22,8146,25,,,,19172.66,0
9969040,16:56:00,16:56:00,9515,26,,,,19417.33,
9969040,16:56:57,16:56:57,8524,27,,,,20155.6,0
9969040,16:57:35,16:57:35,8525,28,,,,20557.31,0
9969040,16:59:00,16:59:00,3676,29,,,,21597.85,
9969040,16:59:34,16:59:34,3256,30,,,,21893.5,0
9969040,17:00:21,17:00:21,10567,31,,,,22336.14,0
9969040,17:01:18,17:01:18,9762,32,,,,22843.23,0
9969040,17:01:47,17:01:47,9764,33,,,,23132.13,0
9969040,17:02:32,17:02:32,9766,34,,,,23508.07,0
9969040,17:03:05,17:03:05,9768,35,,,,23837.71,0
9969040,17:05:00,17:05:00,10571,36,,1,,24990.29,
9969050,16:09:00,16:09:00,9947,1,,,1,0,
9969050,16:17:00,16:17:00,2127,2,,,,1567.88,
9969050,16:18:01,16:18:01,3836,3,,,,2226.65,0
9969050,16:24:00,16:24:00,2452,4,,,,6165.06,
9969050,16:26:00,16:26:00,18,5,,,,7587.64,
9969050,16:27:50,16:27:50,9506,6,,,,7995.83,0
9969050,16:35:00,16:35:00,7096,7,,,,9789.98,
9969050,16:35:50,16:35:50,9503,8,,,,10304.7,0
9969050,16:36:12,16:36:12,2388,9,,,,10535.84,0
9969050,16:36:50,16:36:50,2389,10,,,,10890.07,0
9969050,16:37:53,16:37:53,3481,11,,,,11493.64,0
9969050,16:38:28,16:38:28,5465,12,,,,11774.71,0
9969050,16:38:51,16:38:51,9502,13,,,,11990.98,0
9969050,16:39:29,16:39:29,4849,14,,,,12334.91,0
9969050,16:45:00,16:45:00,6607,15,,,,15677.91,
9969050,16:46:42,16:46:42,3001,16,,,,16228.42,0
9969050,16:47:33,16:47:33,3002,17,,,,16491.01,0
9969050,16:48:48,16:48:48,3307,18,,,,16877.02,0
9969050,16:49:37,16:49:37,3308,19,,,,17130.06,0
9969050,16:50:14,16:50:14,8019,20,,,,17311.27,0
9969050,16:51:24,16:51:24,3551,21,,,,17734.11,0
9969050,16:52:25,16:52:25,3297,22,,,,18138.73,0
9969050,16:53:40,16:53:40,3552,23,,,,18609.51,0
9969050,16:54:33,16:54:33,9511,24,,,,18890.82,0
9969050,16:55:22,16:55:22,8146,25,,,,19172.66,0
9969050,16:56:00,16:56:00,9515,26,,,,19417.33,
9969050,16:56:57,16:56:57,8524,27,,,,20155.6,0
9969050,16:57:35,16:57:35,8525,28,,,,20557.31,0
9969050,16:59:00,16:59:00,3676,29,,,,21597.85,
9969050,16:59:34,16:59:34,3256,30,,,,21893.5,0
9969050,17:00:21,17:00:21,10567,31,,,,22336.14,0
9969050,17:01:18,17:01:18,9762,32,,,,22843.23,0
9969050,17:01:47,17:01:47,9764,33,,,,23132.13,0
9969050,17:02:32,17:02:32,9766,34,,,,23508.07,0
9969050,17:03:05,17:03:05,9768,35,,,,23837.71,0
9969050,17:05:00,17:05:00,10571,36,,1,,24990.29,
9969060,16:09:00,16:09:00,9947,1,,,1,0,
9969060,16:17:00,16:17:00,2127,2,,,,1567.88,
9969060,16:18:01,16:18:01,3836,3,,,,2226.65,0
9969060,16:24:00,16:24:00,2452,4,,,,6165.06,
9969060,16:26:00,16:26:00,18,5,,,,7587.64,
9969060,16:27:50,16:27:50,9506,6,,,,7995.83,0
9969060,16:35:00,16:35:00,7096,7,,,,9789.98,
9969060,16:35:50,16:35:50,9503,8,,,,10304.7,0
9969060,16:36:12,16:36:12,2388,9,,,,10535.84,0
9969060,16:36:50,16:36:50,2389,10,,,,10890.07,0
9969060,16:37:53,16:37:53,3481,11,,,,11493.64,0
9969060,16:38:28,16:38:28,5465,12,,,,11774.71,0
9969060,16:38:51,16:38:51,9502,13,,,,11990.98,0
9969060,16:39:29,16:39:29,4849,14,,,,12334.91,0
9969060,16:45:00,16:45:00,6607,15,,,,15677.91,
9969060,16:46:42,16:46:42,3001,16,,,,16228.42,0
9969060,16:47:33,16:47:33,3002,17,,,,16491.01,0
9969060,16:48:48,16:48:48,3307,18,,,,16877.02,0
9969060,16:49:37,16:49:37,3308,19,,,,17130.06,0
9969060,16:50:14,16:50:14,8019,20,,,,17311.27,0
9969060,16:51:24,16:51:24,3551,21,,,,17734.11,0
9969060,16:52:25,16:52:25,3297,22,,,,18138.73,0
9969060,16:53:40,16:53:40,3552,23,,,,18609.51,0
9969060,16:54:33,16:54:33,9511,24,,,,18890.82,0
9969060,16:55:22,16:55:22,8146,25,,,,19172.66,0
9969060,16:56:00,16:56:00,9515,26,,,,19417.33,
9969060,16:56:57,16:56:57,8524,27,,,,20155.6,0
9969060,16:57:35,16:57:35,8525,28,,,,20557.31,0
9969060,16:59:00,16:59:00,3676,29,,,,21597.85,
9969060,16:59:34,16:59:34,3256,30,,,,21893.5,0
9969060,17:00:21,17:00:21,10567,31,,,,22336.14,0
9969060,17:01:18,17:01:18,9762,32,,,,22843.23,0
9969060,17:01:47,17:01:47,9764,33,,,,23132.13,0
9969060,17:02:32,17:02:32,9766,34,,,,23508.07,0
9969060,17:03:05,17:03:05,9768,35,,,,23837.71,0
9969060,17:05:00,17:05:00,10571,36,,1,,24990.29,
10423100,08:07:00,08:07:00,10699,1,,,1,0,
10423100,08:08:49,08:08:49,9767,2,,,,1133.48,0
10423100,08:09:29,08:09:29,9765,3,,,,1491.98,0
10423100,08:09:52,08:09:52,9763,4,,,,1803.02,0
10423100,08:10:39,08:10:39,10568,5,,,,2155.02,0
10423100,08:11:26,08:11:26,3276,6,,,,2667.98,0
10423100,08:12:10,08:12:10,3277,7,,,,3078.38,0
10423100,08:13:00,08:13:00,9625,8,,,,3583.67,
10423100,08:16:54,08:16:54,8537,9,,,,4539.31,0
10423100,08:18:37,08:18:37,9023,10,,,,4915.2,0
10423100,08:22:00,08:22:00,6971,11,,,,5806.91,
10423100,08:22:41,08:22:41,8343,12,,,,6089.95,0
10423100,08:23:11,08:23:11,9510,13,,,,6257.58,0
10423100,08:24:17,08:24:17,6596,14,,,,6693.76,0
10423100,08:25:24,08:25:24,3528,15,,,,7093.36,0
10423100,08:26:31,08:26:31,9509,16,,,,7452.97,0
10423100,08:27:38,08:27:38,3305,17,,,,7886.36,0
10423100,08:28:45,08:28:45,3306,18,,,,8232.02,0
10423100,08:30:07,08:30:07,3126,19,,,,8792.67,0
10423100,08:32:00,08:32:00,6608,20,,,,9489.81,
10423100,08:37:33,08:37:33,4848,21,,,,12855.61,0
10423100,08:38:06,08:38:06,4853,22,,,,13171.35,0
10423100,08:38:42,08:38:42,3462,23,,,,13467.99,0
10423100,08:39:12,08:39:12,2380,24,,,,13741.75,0
10423100,08:40:29,08:40:29,2381,25,,,,14295.99,0
10423100,08:41:27,08:41:27,153,26,,,,14741.4,0
10423100,08:41:43,08:41:43,154,27,,,,14897.75,0
10423100,08:43:00,08:43:00,7092,28,,,,15555.77,
10423100,08:49:42,08:49:42,9507,29,,,,17273.55,0
10423100,08:51:00,08:51:00,9504,30,,,,17683.27,
10423100,08:53:00,08:53:00,5520,31,,,,19105.26,
10423100,08:58:58,08:58:58,9486,32,,,,22978.67,0
10423100,09:00:00,09:00:00,10344,33,,,,23635,
10423100,09:06:00,09:06:00,9944,34,,1,,25306.5,
10593100,11:39:00,11:39:00,10699,1,,,1,0,
10593100,11:40:49,11:40:49,9767,2,,,,1133.48,0
10593100,11:41:29,11:41:29,9765,3,,,,1491.98,0
10593100,11:41:52,11:41:52,9763,4,,,,1803.02,0
10593100,11:42:39,11:42:39,10568,5,,,,2155.02,0
10593100,11:43:26,11:43:26,3276,6,,,,2667.98,0
10593100,11:44:10,11:44:10,3277,7,,,,3078.38,0
10593100,11:45:00,11:45:00,9625,8,,,,3583.67,
10593100,11:48:28,11:48:28,8537,9,,,,4539.31,0
10593100,11:50:00,11:50:00,9023,10,,,,4915.2,0
10593100,11:53:00,11:53:00,6971,11,,,,5806.91,
10593100,11:53:41,11:53:41,8343,12,,,,6089.95,0
10593100,11:54:11,11:54:11,9510,13,,,,6257.58,0
10593100,11:55:17,11:55:17,6596,14,,,,6693.76,0
10593100,11:56:24,11:56:24,3528,15,,,,7093.36,0
10593100,11:57:31,11:57:31,9509,16,,,,7452.97,0
10593100,11:58:38,11:58:38,3305,17,,,,7886.36,0
10593100,11:59:45,11:59:45,3306,18,,,,8232.02,0
10593100,12:01:07,12:01:07,3126,19,,,,8792.67,0
10593100,12:03:00,12:03:00,6608,20,,,,9489.81,
10593100,12:08:33,12:08:33,4848,21,,,,12855.61,0
10593100,12:09:06,12:09:06,4853,22,,,,13171.35,0
10593100,12:09:42,12:09:42,3462,23,,,,13467.99,0
10593100,12:10:12,12:10:12,2380,24,,,,13741.75,0
10593100,12:11:29,12:11:29,2381,25,,,,14295.99,0
10593100,12:12:27,12:12:27,153,26,,,,14741.4,0
10593100,12:12:43,12:12:43,154,27,,,,14897.75,0
10593100,12:14:00,12:14:00,7092,28,,,,15555.77,
10593100,12:19:52,12:19:52,9507,29,,,,17273.55,0
10593100,12:21:00,12:21:00,9504,30,,,,17683.27,
10593100,12:24:00,12:24:00,5520,31,,,,19105.26,
10593100,12:29:07,12:29:07,9486,32,,,,22978.67,0
10593100,12:30:00,12:30:00,10344,33,,,,23635,
10593100,12:34:00,12:34:00,9944,34,,1,,25306.5,
10637020,06:39:00,06:39:00,10699,1,,,1,0,
10637020,06:40:49,06:40:49,9767,2,,,,1133.48,0
10637020,06:41:29,06:41:29,9765,3,,,,1491.98,0
10637020,06:41:52,06:41:52,9763,4,,,,1803.02,0
10637020,06:42:39,06:42:39,10568,5,,,,2155.02,0
10637020,06:43:26,06:43:26,3276,6,,,,2667.98,0
10637020,06:44:10,06:44:10,3277,7,,,,3078.38,0
10637020,06:45:00,06:45:00,9625,8,,,,3583.67,
10637020,06:48:54,06:48:54,8537,9,,,,4539.31,0
10637020,06:50:37,06:50:37,9023,10,,,,4915.2,0
10637020,06:54:00,06:54:00,6971,11,,,,5806.91,
10637020,06:54:41,06:54:41,8343,12,,,,6089.95,0
10637020,06:55:11,06:55:11,9510,13,,,,6257.58,0
10637020,06:56:17,06:56:17,6596,14,,,,6693.76,0
10637020,06:57:24,06:57:24,3528,15,,,,7093.36,0
10637020,06:58:31,06:58:31,9509,16,,,,7452.97,0
10637020,06:59:38,06:59:38,3305,17,,,,7886.36,0
10637020,07:00:45,07:00:45,3306,18,,,,8232.02,0
10637020,07:02:07,07:02:07,3126,19,,,,8792.67,0
10637020,07:04:00,07:04:00,6608,20,,,,9489.81,
10637020,07:09:33,07:09:33,4848,21,,,,12855.61,0
10637020,07:10:06,07:10:06,4853,22,,,,13171.35,0
10637020,07:10:42,07:10:42,3462,23,,,,13467.99,0
10637020,07:11:12,07:11:12,2380,24,,,,13741.75,0
10637020,07:12:29,07:12:29,2381,25,,,,14295.99,0
10637020,07:13:27,07:13:27,153,26,,,,14741.4,0
10637020,07:13:43,07:13:43,154,27,,,,14897.75,0
10637020,07:15:00,07:15:00,7092,28,,,,15555.77,
10637020,07:21:42,07:21:42,9507,29,,,,17273.55,0
10637020,07:23:00,07:23:00,9504,30,,,,17683.27,
10637020,07:26:00,07:26:00,5520,31,,,,19105.26,
10637020,07:31:07,07:31:07,9486,32,,,,22978.67,0
10637020,07:32:00,07:32:00,10344,33,,,,23635,
10637020,07:36:00,07:36:00,9944,34,,1,,25306.5,
10637030,06:39:00,06:39:00,10699,1,,,1,0,
10637030,06:40:49,06:40:49,9767,2,,,,1133.48,0
10637030,06:41:29,06:41:29,9765,3,,,,1491.98,0
10637030,06:41:52,06:41:52,9763,4,,,,1803.02,0
10637030,06:42:39,06:42:39,10568,5,,,,2155.02,0
10637030,06:43:26,06:43:26,3276,6,,,,2667.98,0
10637030,06:44:10,06:44:10,3277,7,,,,3078.38,0
10637030,06:45:00,06:45:00,9625,8,,,,3583.67,
10637030,06:48:54,06:48:54,8537,9,,,,4539.31,0
10637030,06:50:37,06:50:37,9023,10,,,,4915.2,0
10637030,06:54:00,06:54:00,6971,11,,,,5806.91,
10637030,06:54:41,06:54:41,8343,12,,,,6089.95,0
10637030,06:55:11,06:55:11,9510,13,,,,6257.58,0
10637030,06:56:17,06:56:17,6596,14,,,,6693.76,0
10637030,06:57:24,06:57:24,3528,15,,,,7093.36,0
10637030,06:58:31,06:58:31,9509,16,,,,7452.97,0
10637030,06:59:38,06:59:38,3305,17,,,,7886.36,0
10637030,07:00:45,07:00:45,3306,18,,,,8232.02,0
10637030,07:02:07,07:02:07,3126,19,,,,8792.67,0
10637030,07:04:00,07:04:00,6608,20,,,,9489.81,
10637030,07:09:33,07:09:33,4848,21,,,,12855.61,0
10637030,07:10:06,07:10:06,4853,22,,,,13171.35,0
10637030,07:10:42,07:10:42,3462,23,,,,13467.99,0
10637030,07:11:12,07:11:12,2380,24,,,,13741.75,0
10637030,07:12:29,07:12:29,2381,25,,,,14295.99,0
10637030,07:13:27,07:13:27,153,26,,,,14741.4,0
10637030,07:13:43,07:13:43,154,27,,,,14897.75,0
10637030,07:15:00,07:15:00,7092,28,,,,15555.77,
10637030,07:21:42,07:21:42,9507,29,,,,17273.55,0
10637030,07:23:00,07:23:00,9504,30,,,,17683.27,
10637030,07:26:00,07:26:00,5520,31,,,,19105.26,
10637030,07:31:07,07:31:07,9486,32,,,,22978.67,0
10637030,07:32:00,07:32:00,10344,33,,,,23635,
10637030,07:36:00,07:36:00,9944,34,,1,,25306.5,
10637040,06:39:00,06:39:00,10699,1,,,1,0,
10637040,06:40:49,06:40:49,9767,2,,,,1133.48,0
10637040,06:41:29,06:41:29,9765,3,,,,1491.98,0
10637040,06:41:52,06:41:52,9763,4,,,,1803.02,0
10637040,06:42:39,06:42:39,10568,5,,,,2155.02,0
10637040,06:43:26,06:43:26,3276,6,,,,2667.98,0
10637040,06:44:10,06:44:10,3277,7,,,,3078.38,0
10637040,06:45:00,06:45:00,9625,8,,,,3583.67,
10637040,06:48:54,06:48:54,8537,9,,,,4539.31,0
10637040,06:50:37,06:50:37,9023,10,,,,4915.2,0
10637040,06:54:00,06:54:00,6971,11,,,,5806.91,
10637040,06:54:41,06:54:41,8343,12,,,,6089.95,0
10637040,06:55:11,06:55:11,9510,13,,,,6257.58,0
10637040,06:56:17,06:56:17,6596,14,,,,6693.76,0
10637040,06:57:24,06:57:24,3528,15,,,,7093.36,0
10637040,06:58:31,06:58:31,9509,16,,,,7452.97,0
10637040,06:59:38,06:59:38,3305,17,,,,7886.36,0
10637040,07:00:45,07:00:45,3306,18,,,,8232.02,0
10637040,07:02:07,07:02:07,3126,19,,,,8792.67,0
10637040,07:04:00,07:04:00,6608,20,,,,9489.81,
10637040,07:09:33,07:09:33,4848,21,,,,12855.61,0
10637040,07:10:06,07:10:06,4853,22,,,,13171.35,0
10637040,07:10:42,07:10:42,3462,23,,,,13467.99,0
10637040,07:11:12,07:11:12,2380,24,,,,13741.75,0
10637040,07:12:29,07:12:29,2381,25,,,,14295.99,0
10637040,07:13:27,07:13:27,153,26,,,,14741.4,0
10637040,07:13:43,07:13:43,154,27,,,,14897.75,0
10637040,07:15:00,07:15:00,7092,28,,,,15555.77,
10637040,07:21:42,07:21:42,9507,29,,,,17273.55,0
10637040,07:23:00,07:23:00,9504,30,,,,17683.27,
10637040,07:26:00,07:26:00,5520,31,,,,19105.26,
10637040,07:31:07,07:31:07,9486,32,,,,22978.67,0
10637040,07:32:00,07:32:00,10344,33,,,,23635,
10637040,07:36:00,07:36:00,9944,34,,1,,25306.5,
10637050,06:39:00,06:39:00,10699,1,,,1,0,
10637050,06:40:49,06:40:49,9767,2,,,,1133.48,0
10637050,06:41:29,06:41:29,9765,3,,,,1491.98,0
10637050,06:41:52,06:41:52,9763,4,,,,1803.02,0
10637050,06:42:39,06:42:39,10568,5,,,,2155.02,0
10637050,06:43:26,06:43:26,3276,6,,,,2667.98,0
10637050,06:44:10,06:44:10,3277,7,,,,3078.38,0
10637050,06:45:00,06:45:00,9625,8,,,,3583.67,
10637050,06:48:54,06:48:54,8537,9,,,,4539.31,0
10637050,06:50:37,06:50:37,9023,10,,,,4915.2,0
10637050,06:54:00,06:54:00,6971,11,,,,5806.91,
10637050,06:54:41,06:54:41,8343,12,,,,6089.95,0
10637050,06:55:11,06:55:11,9510,13,,,,6257.58,0
10637050,06:56:17,06:56:17,6596,14,,,,6693.76,0
10637050,06:57:24,06:57:24,3528,15,,,,7093.36,0
10637050,06:58:31,06:58:31,9509,16,,,,7452.97,0
10637050,06:59:38,06:59:38,3305,17,,,,7886.36,0
10637050,07:00:45,07:00:45,3306,18,,,,8232.02,0
10637050,07:02:07,07:02:07,3126,19,,,,8792.67,0
10637050,07:04:00,07:04:00,6608,20,,,,9489.81,
10637050,07:09:33,07:09:33,4848,21,,,,12855.61,0
10637050,07:10:06,07:10:06,4853,22,,,,13171.35,0
10637050,07:10:42,07:10:42,3462,23,,,,13467.99,0
10637050,07:11:12,07:11:12,2380,24,,,,13741.75,0
10637050,07:12:29,07:12:29,2381,25,,,,14295.99,0
10637050,07:13:27,07:13:27,153,26,,,,14741.4,0
10637050,07:13:43,07:13:43,154,27,,,,14897.75,0
10637050,07:15:00,07:15:00,7092,28,,,,15555.77,
10637050,07:21:42,07:21:42,9507,29,,,,17273.55,0
10637050,07:23:00,07:23:00,9504,30,,,,17683.27,
10637050,07:26:00,07:26:00,5520,31,,,,19105.26,
10637050,07:31:07,07:31:07,9486,32,,,,22978.67,0
10637050,07:32:00,07:32:00,10344,33,,,,23635,
10637050,07:36:00,07:36:00,9944,34,,1,,25306.5,
10637060,06:39:00,06:39:00,10699,1,,,1,0,
10637060,06:40:49,06:40:49,9767,2,,,,1133.48,0
10637060,06:41:29,06:41:29,9765,3,,,,1491.98,0
10637060,06:41:52,06:41:52,9763,4,,,,1803.02,0
10637060,06:42:39,06:42:39,10568,5,,,,2155.02,0
10637060,06:43:26,06:43:26,3276,6,,,,2667.98,0
10637060,06:44:10,06:44:10,3277,7,,,,3078.38,0
10637060,06:45:00,06:45:00,9625,8,,,,3583.67,
10637060,06:48:54,06:48:54,8537,9,,,,4539.31,0
10637060,06:50:37,06:50:37,9023,10,,,,4915.2,0
10637060,06:54:00,06:54:00,6971,11,,,,5806.91,
10637060,06:54:41,06:54:41,8343,12,,,,6089.95,0
10637060,06:55:11,06:55:11,9510,13,,,,6257.58,0
10637060,06:56:17,06:56:17,6596,14,,,,6693.76,0
10637060,06:57:24,06:57:24,3528,15,,,,7093.36,0
10637060,06:58:31,06:58:31,9509,16,,,,7452.97,0
10637060,06:59:38,06:59:38,3305,17,,,,7886.36,0
10637060,07:00:45,07:00:45,3306,18,,,,8232.02,0
10637060,07:02:07,07:02:07,3126,19,,,,8792.67,0
10637060,07:04:00,07:04:00,6608,20,,,,9489.81,
10637060,07:09:33,07:09:33,4848,21,,,,12855.61,0
10637060,07:10:06,07:10:06,4853,22,,,,13171.35,0
10637060,07:10:42,07:10:42,3462,23,,,,13467.99,0
10637060,07:11:12,07:11:12,2380,24,,,,13741.75,0
10637060,07:12:29,07:12:29,2381,25,,,,14295.99,0
10637060,07:13:27,07:13:27,153,26,,,,14741.4,0
10637060,07:13:43,07:13:43,154,27,,,,14897.75,0
10637060,07:15:00,07:15:00,7092,28,,,,15555.77,
10637060,07:21:42,07:21:42,9507,29,,,,17273.55,0
10637060,07:23:00,07:23:00,9504,30,,,,17683.27,
10637060,07:26:00,07:26:00,5520,31,,,,19105.26,
10637060,07:31:07,07:31:07,9486,32,,,,22978.67,0
10637060,07:32:00,07:32:00,10344,33,,,,23635,
10637060,07:36:00,07:36:00,9944,34,,1,,25306.5,
10858020,06:24:00,06:24:00,10699,1,,,1,0,
10858020,06:25:49,06:25:49,9767,2,,,,1133.48,0
10858020,06:26:29,06:26:29,9765,3,,,,1491.98,0
10858020,06:26:52,06:26:52,9763,4,,,,1803.02,0
10858020,06:27:39,06:27:39,10568,5,,,,2155.02,0
10858020,06:28:26,06:28:26,3276,6,,,,2667.98,0
10858020,06:29:10,06:29:10,3277,7,,,,3078.38,0
10858020,06:30:00,06:30:00,9625,8,,,,3583.67,
10858020,06:33:54,06:33:54,8537,9,,,,4539.31,0
10858020,06:35:37,06:35:37,9023,10,,,,4915.2,0
10858020,06:39:00,06:39:00,6971,11,,,,5806.91,
10858020,06:39:41,06:39:41,8343,12,,,,6089.95,0
10858020,06:40:11,06:40:11,9510,13,,,,6257.58,0
10858020,06:41:17,06:41:17,6596,14,,,,6693.76,0
10858020,06:42:24,06:42:24,3528,15,,,,7093.36,0
10858020,06:43:31,06:43:31,9509,16,,,,7452.97,0
10858020,06:44:38,06:44:38,3305,17,,,,7886.36,0
10858020,06:45:45,06:45:45,3306,18,,,,8232.02,0
10858020,06:47:07,06:47:07,3126,19,,,,8792.67,0
10858020,06:49:00,06:49:00,6608,20,,,,9489.81,
10858020,06:54:02,06:54:02,4848,21,,,,12855.61,0
10858020,06:54:32,06:54:32,4853,22,,,,13171.35,0
10858020,06:55:05,06:55:05,3462,23,,,,13467.99,0
10858020,06:55:32,06:55:32,2380,24,,,,13741.75,0
10858020,06:56:42,06:56:42,2381,25,,,,14295.99,0
10858020,06:57:35,06:57:35,153,26,,,,14741.4,0
10858020,06:57:50,06:57:50,154,27,,,,14897.75,0
10858020,06:59:00,06:59:00,7092,28,,,,15555.77,
10858020,07:04:02,07:04:02,9507,29,,,,17273.55,0
10858020,07:05:00,07:05:00,9504,30,,,,17683.27,
10858020,07:08:00,07:08:00,5520,31,,,,19105.26,
10858020,07:13:58,07:13:58,9486,32,,,,22978.67,0
10858020,07:15:00,07:15:00,10344,33,,,,23635,
10858020,07:18:00,07:18:00,9944,34,,1,,25306.5,
10858030,06:24:00,06:24:00,10699,1,,,1,0,
10858030,06:25:49,06:25:49,9767,2,,,,1133.48,0
10858030,06:26:29,06:26:29,9765,3,,,,1491.98,0
10858030,06:26:52,06:26:52,9763,4,,,,1803.02,0
10858030,06:27:39,06:27:39,10568,5,,,,2155.02,0
10858030,06:28:26,06:28:26,3276,6,,,,2667.98,0
10858030,06:29:10,06:29:10,3277,7,,,,3078.38,0
10858030,06:30:00,06:30:00,9625,8,,,,3583.67,
10858030,06:33:54,06:33:54,8537,9,,,,4539.31,0
10858030,06:35:37,06:35:37,9023,10,,,,4915.2,0
10858030,06:39:00,06:39:00,6971,11,,,,5806.91,
10858030,06:39:41,06:39:41,8343,12,,,,6089.95,0
10858030,06:40:11,06:40:11,9510,13,,,,6257.58,0
10858030,06:41:17,06:41:17,6596,14,,,,6693.76,0
10858030,06:42:24,06:42:24,3528,15,,,,7093.36,0
10858030,06:43:31,06:43:31,9509,16,,,,7452.97,0
10858030,06:44:38,06:44:38,3305,17,,,,7886.36,0
10858030,06:45:45,06:45:45,3306,18,,,,8232.02,0
10858030,06:47:07,06:47:07,3126,19,,,,8792.67,0
10858030,06:49:00,06:49:00,6608,20,,,,9489.81,
10858030,06:54:02,06:54:02,4848,21,,,,12855.61,0
10858030,06:54:32,06:54:32,4853,22,,,,13171.35,0
10858030,06:55:05,06:55:05,3462,23,,,,13467.99,0
10858030,06:55:32,06:55:32,2380,24,,,,13741.75,0
10858030,06:56:42,06:56:42,2381,25,,,,14295.99,0
10858030,06:57:35,06:57:35,153,26,,,,14741.4,0
10858030,06:57:50,06:57:50,154,27,,,,14897.75,0
10858030,06:59:00,06:59:00,7092,28,,,,15555.77,
10858030,07:04:02,07:04:02,9507,29,,,,17273.55,0
10858030,07:05:00,07:05:00,9504,30,,,,17683.27,
10858030,07:08:00,07:08:00,5520,31,,,,19105.26,
10858030,07:13:58,07:13:58,9486,32,,,,22978.67,0
10858030,07:15:00,07:15:00,10344,33,,,,23635,
10858030,07:18:00,07:18:00,9944,34,,1,,25306.5,
10858040,06:24:00,06:24:00,10699,1,,,1,0,
10858040,06:25:49,06:25:49,9767,2,,,,1133.48,0
10858040,06:26:29,06:26:29,9765,3,,,,1491.98,0
10858040,06:26:52,06:26:52,9763,4,,,,1803.02,0
10858040,06:27:39,06:27:39,10568,5,,,,2155.02,0
10858040,06:28:26,06:28:26,3276,6,,,,2667.98,0
10858040,06:29:10,06:29:10,3277,7,,,,3078.38,0
10858040,06:30:00,06:30:00,9625,8,,,,3583.67,
10858040,06:33:54,06:33:54,8537,9,,,,4539.31,0
10858040,06:35:37,06:35:37,9023,10,,,,4915.2,0
10858040,06:39:00,06:39:00,6971,11,,,,5806.91,
10858040,06:39:41,06:39:41,8343,12,,,,6089.95,0
10858040,06:40:11,06:40:11,9510,13,,,,6257.58,0
10858040,06:41:17,06:41:17,6596,14,,,,6693.76,0
10858040,06:42:24,06:42:24,3528,15,,,,7093.36,0
10858040,06:43:31,06:43:31,9509,16,,,,7452.97,0
10858040,06:44:38,06:44:38,3305,17,,,,7886.36,0
10858040,06:45:45,06:45:45,3306,18,,,,8232.02,0
10858040,06:47:07,06:47:07,3126,19,,,,8792.67,0
10858040,06:49:00,06:49:00,6608,20,,,,9489.81,
10858040,06:54:02,06:54:02,4848,21,,,,12855.61,0
10858040,06:54:32,06:54:32,4853,22,,,,13171.35,0
10858040,06:55:05,06:55:05,3462,23,,,,13467.99,0
10858040,06:55:32,06:55:32,2380,24,,,,13741.75,0
10858040,06:56:42,06:56:42,2381,25,,,,14295.99,0
10858040,06:57:35,06:57:35,153,26,,,,14741.4,0
10858040,06:57:50,06:57:50,154,27,,,,14897.75,0
10858040,06:59:00,06:59:00,7092,28,,,,15555.77,
10858040,07:04:02,07:04:02,9507,29,,,,17273.55,0
10858040,07:05:00,07:05:00,9504,30,,,,17683.27,
10858040,07:08:00,07:08:00,5520,31,,,,19105.26,
10858040,07:13:58,07:13:58,9486,32,,,,22978.67,0
10858040,07:15:00,07:15:00,10344,33,,,,23635,
10858040,07:18:00,07:18:00,9944,34,,1,,25306.5,
10858050,06:24:00,06:24:00,10699,1,,,1,0,
10858050,06:25:49,06:25:49,9767,2,,,,1133.48,0
10858050,06:26:29,06:26:29,9765,3,,,,1491.98,0
10858050,06:26:52,06:26:52,9763,4,,,,1803.02,0
10858050,06:27:39,06:27:39,10568,5,,,,2155.02,0
10858050,06:28:26,06:28:26,3276,6,,,,2667.98,0
10858050,06:29:10,06:29:10,3277,7,,,,3078.38,0
10858050,06:30:00,06:30:00,9625,8,,,,3583.67,
10858050,06:33:54,06:33:54,8537,9,,,,4539.31,0
10858050,06:35:37,06:35:37,9023,10,,,,4915.2,0
10858050,06:39:00,06:39:00,6971,11,,,,5806.91,
10858050,06:39:41,06:39:41,8343,12,,,,6089.95,0
10858050,06:40:11,06:40:11,9510,13,,,,6257.58,0
10858050,06:41:17,06:41:17,6596,14,,,,6693.76,0
10858050,06:42:24,06:42:24,3528,15,,,,7093.36,0
10858050,06:43:31,06:43:31,9509,16,,,,7452.97,0
10858050,06:44:38,06:44:38,3305,17,,,,7886.36,0
10858050,06:45:45,06:45:45,3306,18,,,,8232.02,0
10858050,06:47:07,06:47:07,3126,19,,,,8792.67,0
10858050,06:49:00,06:49:00,6608,20,,,,9489.81,
10858050,06:54:02,06:54:02,4848,21,,,,12855.61,0
10858050,06:54:32,06:54:32,4853,22,,,,13171.35,0
10858050,06:55:05,06:55:05,3462,23,,,,13467.99,0
10858050,06:55:32,06:55:32,2380,24,,,,13741.75,0
10858050,06:56:42,06:56:42,2381,25,,,,14295.99,0
10858050,06:57:35,06:57:35,153,26,,,,14741.4,0
10858050,06:57:50,06:57:50,154,27,,,,14897.75,0
10858050,06:59:00,06:59:00,7092,28,,,,15555.77,
10858050,07:04:02,07:04:02,9507,29,,,,17273.55,0
10858050,07:05:00,07:05:00,9504,30,,,,17683.27,
10858050,07:08:00,07:08:00,5520,31,,,,19105.26,
10858050,07:13:58,07:13:58,9486,32,,,,22978.67,0
10858050,07:15:00,07:15:00,10344,33,,,,23635,
10858050,07:18:00,07:18:00,9944,34,,1,,25306.5,
10858060,06:24:00,06:24:00,10699,1,,,1,0,
10858060,06:25:49,06:25:49,9767,2,,,,1133.48,0
10858060,06:26:29,06:26:29,9765,3,,,,1491.98,0
10858060,06:26:52,06:26:52,9763,4,,,,1803.02,0
10858060,06:27:39,06:27:39,10568,5,,,,2155.02,0
10858060,06:28:26,06:28:26,3276,6,,,,2667.98,0
10858060,06:29:10,06:29:10,3277,7,,,,3078.38,0
10858060,06:30:00,06:30:00,9625,8,,,,3583.67,
10858060,06:33:54,06:33:54,8537,9,,,,4539.31,0
10858060,06:35:37,06:35:37,9023,10,,,,4915.2,0
10858060,06:39:00,06:39:00,6971,11,,,,5806.91,
10858060,06:39:41,06:39:41,8343,12,,,,6089.95,0
10858060,06:40:11,06:40:11,9510,13,,,,6257.58,0
10858060,06:41:17,06:41:17,6596,14,,,,6693.76,0
10858060,06:42:24,06:42:24,3528,15,,,,7093.36,0
10858060,06:43:31,06:43:31,9509,16,,,,7452.97,0
10858060,06:44:38,06:44:38,3305,17,,,,7886.36,0
10858060,06:45:45,06:45:45,3306,18,,,,8232.02,0
10858060,06:47:07,06:47:07,3126,19,,,,8792.67,0
10858060,06:49:00,06:49:00,6608,20,,,,9489.81,
10858060,06:54:02,06:54:02,4848,21,,,,12855.61,0
10858060,06:54:32,06:54:32,4853,22,,,,13171.35,0
10858060,06:55:05,06:55:05,3462,23,,,,13467.99,0
10858060,06:55:32,06:55:32,2380,24,,,,13741.75,0
10858060,06:56:42,06:56:42,2381,25,,,,14295.99,0
10858060,06:57:35,06:57:35,153,26,,,,14741.4,0
10858060,06:57:50,06:57:50,154,27,,,,14897.75,0
10858060,06:59:00,06:59:00,7092,28,,,,15555.77,
10858060,07:04:02,07:04:02,9507,29,,,,17273.55,0
10858060,07:05:00,07:05:00,9504,30,,,,17683.27,
10858060,07:08:00,07:08:00,5520,31,,,,19105.26,
10858060,07:13:58,07:13:58,9486,32,,,,22978.67,0
10858060,07:15:00,07:15:00,10344,33,,,,23635,
10858060,07:18:00,07:18:00,9944,34,,1,,25306.5,
10922090,16:36:00,16:36:00,10699,1,,,1,0,
10922090,16:37:57,16:37:57,9767,2,,,,1126.11,0
10922090,16:38:33,16:38:33,9765,3,,,,1502.79,0
10922090,16:39:03,16:39:03,9763,4,,,,1813.31,0
10922090,16:39:41,16:39:41,10568,5,,,,2165.46,0
10922090,16:40:30,16:40:30,3276,6,,,,2678.9,0
10922090,16:41:11,16:41:11,3277,7,,,,3106.84,0
10922090,16:42:00,16:42:00,9625,8,,,,3629.4,
10922090,16:44:04,16:44:04,8537,9,,,,4601.34,0
10922090,16:45:02,16:45:02,9023,10,,,,4991.05,0
10922090,16:47:00,16:47:00,6971,11,,,,5894.87,
10922090,16:47:43,16:47:43,8343,12,,,,6204.62,0
10922090,16:48:12,16:48:12,9510,13,,,,6379.5,0
10922090,16:49:25,16:49:25,6596,14,,,,6828.23,0
10922090,16:50:28,16:50:28,3528,15,,,,7242.82,0
10922090,16:51:21,16:51:21,9509,16,,,,7613.08,0
10922090,16:52:22,16:52:22,3305,17,,,,8061.21,0
10922090,16:53:18,16:53:18,3306,18,,,,8417.67,0
10922090,16:54:29,16:54:29,3126,19,,,,8968.95,0
10922090,16:56:00,16:56:00,6608,20,,,,9663.82,
10922090,17:00:29,17:00:29,4848,21,,,,13029.62,0
10922090,17:00:56,17:00:56,4853,22,,,,13345.36,0
10922090,17:01:25,17:01:25,3462,23,,,,13643.03,0
10922090,17:01:51,17:01:51,2380,24,,,,13916.22,0
10922090,17:02:54,17:02:54,2381,25,,,,14470.74,0
10922090,17:03:43,17:03:43,153,26,,,,14915.4,0
10922090,17:03:56,17:03:56,154,27,,,,15071.15,0
10922090,17:05:00,17:05:00,7092,28,,,,15719.16,
10922090,17:09:52,17:09:52,9507,29,,,,17424.6,0
10922090,17:11:00,17:11:00,9504,30,,,,17837.42,
10922090,17:15:00,17:15:00,10161,31,,,,19590.48,
10922090,17:25:00,17:25:00,2504,32,,,,23942.95,
10922090,17:30:00,17:30:00,10344,33,,,,24869.17,
10922090,17:36:00,17:36:00,9944,34,,1,,26526.46,
10928020,19:24:00,19:24:00,10699,1,,,1,0,
10928020,19:25:49,19:25:49,9767,2,,,,1133.48,0
10928020,19:26:29,19:26:29,9765,3,,,,1491.98,0
10928020,19:26:52,19:26:52,9763,4,,,,1803.02,0
10928020,19:27:39,19:27:39,10568,5,,,,2155.02,0
10928020,19:28:26,19:28:26,3276,6,,,,2667.98,0
10928020,19:29:10,19:29:10,3277,7,,,,3078.38,0
10928020,19:30:00,19:30:00,9625,8,,,,3583.67,
10928020,19:33:02,19:33:02,8537,9,,,,4539.31,0
10928020,19:34:22,19:34:22,9023,10,,,,4915.2,0
10928020,19:37:00,19:37:00,6971,11,,,,5806.91,
10928020,19:37:37,19:37:37,8343,12,,,,6089.95,0
10928020,19:38:03,19:38:03,9510,13,,,,6257.58,0
10928020,19:39:04,19:39:04,6596,14,,,,6693.76,0
10928020,19:40:04,19:40:04,3528,15,,,,7093.36,0
10928020,19:41:04,19:41:04,9509,16,,,,7452.97,0
10928020,19:42:04,19:42:04,3305,17,,,,7886.36,0
10928020,19:43:05,19:43:05,3306,18,,,,8232.02,0
10928020,19:44:18,19:44:18,3126,19,,,,8792.67,0
10928020,19:46:00,19:46:00,6608,20,,,,9489.81,
10928020,19:51:33,19:51:33,4848,21,,,,12855.61,0
10928020,19:52:06,19:52:06,4853,22,,,,13171.35,0
10928020,19:52:42,19:52:42,3462,23,,,,13467.99,0
10928020,19:53:12,19:53:12,2380,24,,,,13741.75,0
10928020,19:54:29,19:54:29,2381,25,,,,14295.99,0
10928020,19:55:27,19:55:27,153,26,,,,14741.4,0
10928020,19:55:43,19:55:43,154,27,,,,14897.75,0
10928020,19:57:00,19:57:00,7092,28,,,,15555.77,
10928020,20:02:52,20:02:52,9507,29,,,,17273.55,0
10928020,20:04:00,20:04:00,9504,30,,,,17683.27,
10928020,20:05:00,20:05:00,5520,31,,,,19105.26,
10928020,20:11:49,20:11:49,9486,32,,,,22978.67,0
10928020,20:13:00,20:13:00,10344,33,,,,23635,
10928020,20:17:00,20:17:00,9944,34,,1,,25306.5,
10928030,19:24:00,19:24:00,10699,1,,,1,0,
10928030,19:25:49,19:25:49,9767,2,,,,1133.48,0
10928030,19:26:29,19:26:29,9765,3,,,,1491.98,0
10928030,19:26:52,19:26:52,9763,4,,,,1803.02,0
10928030,19:27:39,19:27:39,10568,5,,,,2155.02,0
10928030,19:28:26,19:28:26,3276,6,,,,2667.98,0
10928030,19:29:10,19:29:10,3277,7,,,,3078.38,0
10928030,19:30:00,19:30:00,9625,8,,,,3583.67,
10928030,19:33:02,19:33:02,8537,9,,,,4539.31,0
10928030,19:34:22,19:34:22,9023,10,,,,4915.2,0
10928030,19:37:00,19:37:00,6971,11,,,,5806.91,
10928030,19:37:37,19:37:37,8343,12,,,,6089.95,0
10928030,19:38:03,19:38:03,9510,13,,,,6257.58,0
10928030,19:39:04,19:39:04,6596,14,,,,6693.76,0
10928030,19:40:04,19:40:04,3528,15,,,,7093.36,0
10928030,19:41:04,19:41:04,9509,16,,,,7452.97,0
10928030,19:42:04,19:42:04,3305,17,,,,7886.36,0
10928030,19:43:05,19:43:05,3306,18,,,,8232.02,0
10928030,19:44:18,19:44:18,3126,19,,,,8792.67,0
10928030,19:46:00,19:46:00,6608,20,,,,9489.81,
10928030,19:51:33,19:51:33,4848,21,,,,12855.61,0
10928030,19:52:06,19:52:06,4853,22,,,,13171.35,0
10928030,19:52:42,19:52:42,3462,23,,,,13467.99,0
10928030,19:53:12,19:53:12,2380,24,,,,13741.75,0
10928030,19:54:29,19:54:29,2381,25,,,,14295.99,0
10928030,19:55:27,19:55:27,153,26,,,,14741.4,0
10928030,19:55:43,19:55:43,154,27,,,,14897.75,0
10928030,19:57:00,19:57:00,7092,28,,,,15555.77,
10928030,20:02:52,20:02:52,9507,29,,,,17273.55,0
10928030,20:04:00,20:04:00,9504,30,,,,17683.27,
10928030,20:05:00,20:05:00,5520,31,,,,19105.26,
10928030,20:11:49,20:11:49,9486,32,,,,22978.67,0
10928030,20:13:00,20:13:00,10344,33,,,,23635,
10928030,20:17:00,20:17:00,9944,34,,1,,25306.5,
10928040,19:24:00,19:24:00,10699,1,,,1,0,
10928040,19:25:49,19:25:49,9767,2,,,,1133.48,0
10928040,19:26:29,19:26:29,9765,3,,,,1491.98,0
10928040,19:26:52,19:26:52,9763,4,,,,1803.02,0
10928040,19:27:39,19:27:39,10568,5,,,,2155.02,0
10928040,19:28:26,19:28:26,3276,6,,,,2667.98,0
10928040,19:29:10,19:29:10,3277,7,,,,3078.38,0
10928040,19:30:00,19:30:00,9625,8,,,,3583.67,
10928040,19:33:02,19:33:02,8537,9,,,,4539.31,0
10928040,19:34:22,19:34:22,9023,10,,,,4915.2,0
10928040,19:37:00,19:37:00,6971,11,,,,5806.91,
10928040,19:37:37,19:37:37,8343,12,,,,6089.95,0
10928040,19:38:03,19:38:03,9510,13,,,,6257.58,0
10928040,19:39:04,19:39:04,6596,14,,,,6693.76,0
10928040,19:40:04,19:40:04,3528,15,,,,7093.36,0
10928040,19:41:04,19:41:04,9509,16,,,,7452.97,0
10928040,19:42:04,19:42:04,3305,17,,,,7886.36,0
10928040,19:43:05,19:43:05,3306,18,,,,8232.02,0
10928040,19:44:18,19:44:18,3126,19,,,,8792.67,0
10928040,19:46:00,19:46:00,6608,20,,,,9489.81,
10928040,19:51:33,19:51:33,4848,21,,,,12855.61,0
10928040,19:52:06,19:52:06,4853,22,,,,13171.35,0
10928040,19:52:42,19:52:42,3462,23,,,,13467.99,0
10928040,19:53:12,19:53:12,2380,24,,,,13741.75,0
10928040,19:54:29,19:54:29,2381,25,,,,14295.99,0
10928040,19:55:27,19:55:27,153,26,,,,14741.4,0
10928040,19:55:43,19:55:43,154,27,,,,14897.75,0
10928040,19:57:00,19:57:00,7092,28,,,,15555.77,
10928040,20:02:52,20:02:52,9507,29,,,,17273.55,0
10928040,20:04:00,20:04:00,9504,30,,,,17683.27,
10928040,20:05:00,20:05:00,5520,31,,,,19105.26,
10928040,20:11:49,20:11:49,9486,32,,,,22978.67,0
10928040,20:13:00,20:13:00,10344,33,,,,23635,
10928040,20:17:00,20:17:00,9944,34,,1,,25306.5,
10928050,19:24:00,19:24:00,10699,1,,,1,0,
10928050,19:25:49,19:25:49,9767,2,,,,1133.48,0
10928050,19:26:29,19:26:29,9765,3,,,,1491.98,0
10928050,19:26:52,19:26:52,9763,4,,,,1803.02,0
10928050,19:27:39,19:27:39,10568,5,,,,2155.02,0
10928050,19:28:26,19:28:26,3276,6,,,,2667.98,0
10928050,19:29:10,19:29:10,3277,7,,,,3078.38,0
10928050,19:30:00,19:30:00,9625,8,,,,3583.67,
10928050,19:33:02,19:33:02,8537,9,,,,4539.31,0
10928050,19:34:22,19:34:22,9023,10,,,,4915.2,0
10928050,19:37:00,19:37:00,6971,11,,,,5806.91,
10928050,19:37:37,19:37:37,8343,12,,,,6089.95,0
10928050,19:38:03,19:38:03,9510,13,,,,6257.58,0
10928050,19:39:04,19:39:04,6596,14,,,,6693.76,0
10928050,19:40:04,19:40:04,3528,15,,,,7093.36,0
10928050,19:41:04,19:41:04,9509,16,,,,7452.97,0
10928050,19:42:04,19:42:04,3305,17,,,,7886.36,0
10928050,19:43:05,19:43:05,3306,18,,,,8232.02,0
10928050,19:44:18,19:44:18,3126,19,,,,8792.67,0
10928050,19:46:00,19:46:00,6608,20,,,,9489.81,
10928050,19:51:33,19:51:33,4848,21,,,,12855.61,0
10928050,19:52:06,19:52:06,4853,22,,,,13171.35,0
10928050,19:52:42,19:52:42,3462,23,,,,13467.99,0
10928050,19:53:12,19:53:12,2380,24,,,,13741.75,0
10928050,19:54:29,19:54:29,2381,25,,,,14295.99,0
10928050,19:55:27,19:55:27,153,26,,,,14741.4,0
10928050,19:55:43,19:55:43,154,27,,,,14897.75,0
10928050,19:57:00,19:57:00,7092,28,,,,15555.77,
10928050,20:02:52,20:02:52,9507,29,,,,17273.55,0
10928050,20:04:00,20:04:00,9504,30,,,,17683.27,
10928050,20:05:00,20:05:00,5520,31,,,,19105.26,
10928050,20:11:49,20:11:49,9486,32,,,,22978.67,0
10928050,20:13:00,20:13:00,10344,33,,,,23635,
10928050,20:17:00,20:17:00,9944,34,,1,,25306.5,
10928060,19:24:00,19:24:00,10699,1,,,1,0,
10928060,19:25:49,19:25:49,9767,2,,,,1133.48,0
10928060,19:26:29,19:26:29,9765,3,,,,1491.98,0
10928060,19:26:52,19:26:52,9763,4,,,,1803.02,0
10928060,19:27:39,19:27:39,10568,5,,,,2155.02,0
10928060,19:28:26,19:28:26,3276,6,,,,2667.98,0
10928060,19:29:10,19:29:10,3277,7,,,,3078.38,0
10928060,19:30:00,19:30:00,9625,8,,,,3583.67,
10928060,19:33:02,19:33:02,8537,9,,,,4539.31,0
10928060,19:34:22,19:34:22,9023,10,,,,4915.2,0
10928060,19:37:00,19:37:00,6971,11,,,,5806.91,
10928060,19:37:37,19:37:37,8343,12,,,,6089.95,0
10928060,19:38:03,19:38:03,9510,13,,,,6257.58,0
10928060,19:39:04,19:39:04,6596,14,,,,6693.76,0
10928060,19:40:04,19:40:04,3528,15,,,,7093.36,0
10928060,19:41:04,19:41:04,9509,16,,,,7452.97,0
10928060,19:42:04,19:42:04,3305,17,,,,7886.36,0
10928060,19:43:05,19:43:05,3306,18,,,,8232.02,0
10928060,19:44:18,19:44:18,3126,19,,,,8792.67,0
10928060,19:46:00,19:46:00,6608,20,,,,9489.81,
10928060,19:51:33,19:51:33,4848,21,,,,12855.61,0
10928060,19:52:06,19:52:06,4853,22,,,,13171.35,0
10928060,19:52:42,19:52:42,3462,23,,,,13467.99,0
10928060,19:53:12,19:53:12,2380,24,,,,13741.75,0
10928060,19:54:29,19:54:29,2381,25,,,,14295.99,0
10928060,19:55:27,19:55:27,153,26,,,,14741.4,0
10928060,19:55:43,19:55:43,154,27,,,,14897.75,0
10928060,19:57:00,19:57:00,7092,28,,,,15555.77,
10928060,20:02:52,20:02:52,9507,29,,,,17273.55,0
10928060,20:04:00,20:04:00,9504,30,,,,17683.27,
10928060,20:05:00,20:05:00,5520,31,,,,19105.26,
10928060,20:11:49,20:11:49,9486,32,,,,22978.67,0
10928060,20:13:00,20:13:00,10344,33,,,,23635,
10928060,20:17:00,20:17:00,9944,34,,1,,25306.5,
11022070,10:32:00,10:32:00,10699,1,,,1,0,
11022070,10:33:57,10:33:57,9767,2,,,,1126.11,0
11022070,10:34:33,10:34:33,9765,3,,,,1502.79,0
11022070,10:35:03,10:35:03,9763,4,,,,1813.31,0
11022070,10:35:41,10:35:41,10568,5,,,,2165.46,0
11022070,10:36:30,10:36:30,3276,6,,,,2678.9,0
11022070,10:37:11,10:37:11,3277,7,,,,3106.84,0
11022070,10:38:00,10:38:00,9625,8,,,,3629.4,
11022070,10:40:04,10:40:04,8537,9,,,,4601.34,0
11022070,10:41:02,10:41:02,9023,10,,,,4991.05,0
11022070,10:43:00,10:43:00,6971,11,,,,5894.87,
11022070,10:43:48,10:43:48,8343,12,,,,6204.62,0
11022070,10:44:20,10:44:20,9510,13,,,,6379.5,0
11022070,10:45:42,10:45:42,6596,14,,,,6828.23,0
11022070,10:46:51,10:46:51,3528,15,,,,7242.82,0
11022070,10:47:50,10:47:50,9509,16,,,,7613.08,0
11022070,10:48:57,10:48:57,3305,17,,,,8061.21,0
11022070,10:50:01,10:50:01,3306,18,,,,8417.67,0
11022070,10:51:18,10:51:18,3126,19,,,,8968.95,0
11022070,10:53:00,10:53:00,6608,20,,,,9663.82,
11022070,10:57:29,10:57:29,4848,21,,,,13029.62,0
11022070,10:57:56,10:57:56,4853,22,,,,13345.36,0
11022070,10:58:25,10:58:25,3462,23,,,,13643.03,0
11022070,10:58:51,10:58:51,2380,24,,,,13916.22,0
11022070,10:59:54,10:59:54,2381,25,,,,14470.74,0
11022070,11:00:43,11:00:43,153,26,,,,14915.4,0
11022070,11:00:56,11:00:56,154,27,,,,15071.15,0
11022070,11:02:00,11:02:00,7092,28,,,,15719.16,
11022070,11:06:52,11:06:52,9507,29,,,,17424.6,0
11022070,11:08:00,11:08:00,9504,30,,,,17837.42,
11022070,11:12:00,11:12:00,10161,31,,,,19590.48,
11022070,11:21:00,11:21:00,2504,32,,,,23942.95,
11022070,11:26:00,11:26:00,10344,33,,,,24869.17,
11022070,11:32:00,11:32:00,9944,34,,1,,26526.46,
11229010,13:39:00,13:39:00,10699,1,,,1,0,
11229010,13:40:57,13:40:57,9767,2,,,,1126.11,0
11229010,13:41:33,13:41:33,9765,3,,,,1502.79,0
11229010,13:42:03,13:42:03,9763,4,,,,1813.31,0
11229010,13:42:41,13:42:41,10568,5,,,,2165.46,0
11229010,13:43:30,13:43:30,3276,6,,,,2678.9,0
11229010,13:44:11,13:44:11,3277,7,,,,3106.84,0
11229010,13:45:00,13:45:00,9625,8,,,,3629.4,
11229010,13:47:04,13:47:04,8537,9,,,,4601.34,0
11229010,13:48:02,13:48:02,9023,10,,,,4991.05,0
11229010,13:50:00,13:50:00,6971,11,,,,5894.87,
11229010,13:50:48,13:50:48,8343,12,,,,6204.62,0
11229010,13:51:20,13:51:20,9510,13,,,,6379.5,0
11229010,13:52:42,13:52:42,6596,14,,,,6828.23,0
11229010,13:53:51,13:53:51,3528,15,,,,7242.82,0
11229010,13:54:50,13:54:50,9509,16,,,,7613.08,0
11229010,13:55:57,13:55:57,3305,17,,,,8061.21,0
11229010,13:57:01,13:57:01,3306,18,,,,8417.67,0
11229010,13:58:18,13:58:18,3126,19,,,,8968.95,0
11229010,14:00:00,14:00:00,6608,20,,,,9663.82,
11229010,14:04:29,14:04:29,4848,21,,,,13029.62,0
11229010,14:04:56,14:04:56,4853,22,,,,13345.36,0
11229010,14:05:25,14:05:25,3462,23,,,,13643.03,0
11229010,14:05:51,14:05:51,2380,24,,,,13916.22,0
11229010,14:06:54,14:06:54,2381,25,,,,14470.74,0
11229010,14:07:43,14:07:43,153,26,,,,14915.4,0
11229010,14:07:56,14:07:56,154,27,,,,15071.15,0
11229010,14:09:00,14:09:00,7092,28,,,,15719.16,
11229010,14:13:52,14:13:52,9507,29,,,,17424.6,0
11229010,14:15:00,14:15:00,9504,30,,,,17837.42,
11229010,14:19:00,14:19:00,10161,31,,,,19590.48,
11229010,14:29:00,14:29:00,2504,32,,,,23942.95,
11229010,14:34:00,14:34:00,10344,33,,,,24869.17,
11229010,14:40:00,14:40:00,9944,34,,1,,26526.46,
11229080,13:39:00,13:39:00,10699,1,,,1,0,
11229080,13:40:57,13:40:57,9767,2,,,,1126.11,0
11229080,13:41:33,13:41:33,9765,3,,,,1502.79,0
11229080,13:42:03,13:42:03,9763,4,,,,1813.31,0
11229080,13:42:41,13:42:41,10568,5,,,,2165.46,0
11229080,13:43:30,13:43:30,3276,6,,,,2678.9,0
11229080,13:44:11,13:44:11,3277,7,,,,3106.84,0
11229080,13:45:00,13:45:00,9625,8,,,,3629.4,
11229080,13:47:04,13:47:04,8537,9,,,,4601.34,0
11229080,13:48:02,13:48:02,9023,10,,,,4991.05,0
11229080,13:50:00,13:50:00,6971,11,,,,5894.87,
11229080,13:50:48,13:50:48,8343,12,,,,6204.62,0
11229080,13:51:20,13:51:20,9510,13,,,,6379.5,0
11229080,13:52:42,13:52:42,6596,14,,,,6828.23,0
11229080,13:53:51,13:53:51,3528,15,,,,7242.82,0
11229080,13:54:50,13:54:50,9509,16,,,,7613.08,0
11229080,13:55:57,13:55:57,3305,17,,,,8061.21,0
11229080,13:57:01,13:57:01,3306,18,,,,8417.67,0
11229080,13:58:18,13:58:18,3126,19,,,,8968.95,0
11229080,14:00:00,14:00:00,6608,20,,,,9663.82,
11229080,14:04:29,14:04:29,4848,21,,,,13029.62,0
11229080,14:04:56,14:04:56,4853,22,,,,13345.36,0
11229080,14:05:25,14:05:25,3462,23,,,,13643.03,0
11229080,14:05:51,14:05:51,2380,24,,,,13916.22,0
11229080,14:06:54,14:06:54,2381,25,,,,14470.74,0
11229080,14:07:43,14:07:43,153,26,,,,14915.4,0
11229080,14:07:56,14:07:56,154,27,,,,15071.15,0
11229080,14:09:00,14:09:00,7092,28,,,,15719.16,
11229080,14:13:52,14:13:52,9507,29,,,,17424.6,0
11229080,14:15:00,14:15:00,9504,30,,,,17837.42,
11229080,14:19:00,14:19:00,10161,31,,,,19590.48,
11229080,14:29:00,14:29:00,2504,32,,,,23942.95,
11229080,14:34:00,14:34:00,10344,33,,,,24869.17,
11229080,14:40:00,14:40:00,9944,34,,1,,26526.46,
11330070,10:02:00,10:02:00,10699,1,,,1,0,
11330070,10:03:57,10:03:57,9767,2,,,,1126.11,0
11330070,10:04:33,10:04:33,9765,3,,,,1502.79,0
11330070,10:05:03,10:05:03,9763,4,,,,1813.31,0
11330070,10:05:41,10:05:41,10568,5,,,,2165.46,0
11330070,10:06:30,10:06:30,3276,6,,,,2678.9,0
11330070,10:07:11,10:07:11,3277,7,,,,3106.84,0
11330070,10:08:00,10:08:00,9625,8,,,,3629.4,
11330070,10:10:04,10:10:04,8537,9,,,,4601.34,0
11330070,10:11:02,10:11:02,9023,10,,,,4991.05,0
11330070,10:13:00,10:13:00,6971,11,,,,5894.87,
11330070,10:13:48,10:13:48,8343,12,,,,6204.62,0
11330070,10:14:20,10:14:20,9510,13,,,,6379.5,0
11330070,10:15:42,10:15:42,6596,14,,,,6828.23,0
11330070,10:16:51,10:16:51,3528,15,,,,7242.82,0
11330070,10:17:50,10:17:50,9509,16,,,,7613.08,0
11330070,10:18:57,10:18:57,3305,17,,,,8061.21,0
11330070,10:20:01,10:20:01,3306,18,,,,8417.67,0
11330070,10:21:18,10:21:18,3126,19,,,,8968.95,0
11330070,10:23:00,10:23:00,6608,20,,,,9663.82,
11330070,10:27:29,10:27:29,4848,21,,,,13029.62,0
11330070,10:27:56,10:27:56,4853,22,,,,13345.36,0
11330070,10:28:25,10:28:25,3462,23,,,,13643.03,0
11330070,10:28:51,10:28:51,2380,24,,,,13916.22,0
11330070,10:29:54,10:29:54,2381,25,,,,14470.74,0
11330070,10:30:43,10:30:43,153,26,,,,14915.4,0
11330070,10:30:56,10:30:56,154,27,,,,15071.15,0
11330070,10:32:00,10:32:00,7092,28,,,,15719.16,
11330070,10:36:52,10:36:52,9507,29,,,,17424.6,0
11330070,10:38:00,10:38:00,9504,30,,,,17837.42,
11330070,10:42:00,10:42:00,10161,31,,,,19590.48,
11330070,10:51:00,10:51:00,2504,32,,,,23942.95,
11330070,10:56:00,10:56:00,10344,33,,,,24869.17,
11330070,11:02:00,11:02:00,9944,34,,1,,26526.46,
11453070,13:02:00,13:02:00,10699,1,,,1,0,
11453070,13:03:57,13:03:57,9767,2,,,,1126.11,0
11453070,13:04:33,13:04:33,9765,3,,,,1502.79,0
11453070,13:05:03,13:05:03,9763,4,,,,1813.31,0
11453070,13:05:41,13:05:41,10568,5,,,,2165.46,0
11453070,13:06:30,13:06:30,3276,6,,,,2678.9,0
11453070,13:07:11,13:07:11,3277,7,,,,3106.84,0
11453070,13:08:00,13:08:00,9625,8,,,,3629.4,
11453070,13:10:04,13:10:04,8537,9,,,,4601.34,0
11453070,13:11:02,13:11:02,9023,10,,,,4991.05,0
11453070,13:13:00,13:13:00,6971,11,,,,5894.87,
11453070,13:13:48,13:13:48,8343,12,,,,6204.62,0
11453070,13:14:20,13:14:20,9510,13,,,,6379.5,0
11453070,13:15:42,13:15:42,6596,14,,,,6828.23,0
11453070,13:16:51,13:16:51,3528,15,,,,7242.82,0
11453070,13:17:50,13:17:50,9509,16,,,,7613.08,0
11453070,13:18:57,13:18:57,3305,17,,,,8061.21,0
11453070,13:20:01,13:20:01,3306,18,,,,8417.67,0
11453070,13:21:18,13:21:18,3126,19,,,,8968.95,0
11453070,13:23:00,13:23:00,6608,20,,,,9663.82,
11453070,13:27:29,13:27:29,4848,21,,,,13029.62,0
11453070,13:27:56,13:27:56,4853,22,,,,13345.36,0
11453070,13:28:25,13:28:25,3462,23,,,,13643.03,0
11453070,13:28:51,13:28:51,2380,24,,,,13916.22,0
11453070,13:29:54,13:29:54,2381,25,,,,14470.74,0
11453070,13:30:43,13:30:43,153,26,,,,14915.4,0
11453070,13:30:56,13:30:56,154,27,,,,15071.15,0
11453070,13:32:00,13:32:00,7092,28,,,,15719.16,
11453070,13:36:52,13:36:52,9507,29,,,,17424.6,0
11453070,13:38:00,13:38:00,9504,30,,,,17837.42,
11453070,13:42:00,13:42:00,10161,31,,,,19590.48,
11453070,13:52:00,13:52:00,2504,32,,,,23942.95,
11453070,13:57:00,13:57:00,10344,33,,,,24869.17,
11453070,14:03:00,14:03:00,9944,34,,1,,26526.46,
11510090,18:56:00,18:56:00,10699,1,,,1,0,
11510090,18:57:57,18:57:57,9767,2,,,,1126.11,0
11510090,18:58:33,18:58:33,9765,3,,,,1502.79,0
11510090,18:59:03,18:59:03,9763,4,,,,1813.31,0
11510090,18:59:41,18:59:41,10568,5,,,,2165.46,0
11510090,19:00:30,19:00:30,3276,6,,,,2678.9,0
11510090,19:01:11,19:01:11,3277,7,,,,3106.84,0
11510090,19:02:00,19:02:00,9625,8,,,,3629.4,
11510090,19:04:04,19:04:04,8537,9,,,,4601.34,0
11510090,19:05:02,19:05:02,9023,10,,,,4991.05,0
11510090,19:07:00,19:07:00,6971,11,,,,5894.87,
11510090,19:07:43,19:07:43,8343,12,,,,6204.62,0
11510090,19:08:12,19:08:12,9510,13,,,,6379.5,0
11510090,19:09:25,19:09:25,6596,14,,,,6828.23,0
11510090,19:10:28,19:10:28,3528,15,,,,7242.82,0
11510090,19:11:21,19:11:21,9509,16,,,,7613.08,0
11510090,19:12:22,19:12:22,3305,17,,,,8061.21,0
11510090,19:13:18,19:13:18,3306,18,,,,8417.67,0
11510090,19:14:29,19:14:29,3126,19,,,,8968.95,0
11510090,19:16:00,19:16:00,6608,20,,,,9663.82,
11510090,19:20:29,19:20:29,4848,21,,,,13029.62,0
11510090,19:20:56,19:20:56,4853,22,,,,13345.36,0
11510090,19:21:25,19:21:25,3462,23,,,,13643.03,0
11510090,19:21:51,19:21:51,2380,24,,,,13916.22,0
11510090,19:22:54,19:22:54,2381,25,,,,14470.74,0
11510090,19:23:43,19:23:43,153,26,,,,14915.4,0
11510090,19:23:56,19:23:56,154,27,,,,15071.15,0
11510090,19:25:00,19:25:00,7092,28,,,,15719.16,
11510090,19:29:52,19:29:52,9507,29,,,,17424.6,0
11510090,19:31:00,19:31:00,9504,30,,,,17837.42,
11510090,19:35:00,19:35:00,10161,31,,,,19590.48,
11510090,19:45:00,19:45:00,2504,32,,,,23942.95,
11510090,19:50:00,19:50:00,10344,33,,,,24869.17,
11510090,19:56:00,19:56:00,9944,34,,1,,26526.46,
11574090,12:47:00,12:47:00,6608,1,,,1,0,
11574090,12:51:30,12:51:30,4848,2,,,,3365.8,0
11574090,12:51:57,12:51:57,4853,3,,,,3681.54,0
11574090,12:52:26,12:52:26,3462,4,,,,3979.21,0
11574090,12:52:53,12:52:53,2380,5,,,,4252.4,0
11574090,12:53:56,12:53:56,2381,6,,,,4806.92,0
11574090,12:54:45,12:54:45,153,7,,,,5251.58,0
11574090,12:54:57,12:54:57,154,8,,,,5407.86,0
11574090,12:56:00,12:56:00,7092,9,,,,6048.85,
11574090,13:00:50,13:00:50,9507,10,,,,7759.85,0
11574090,13:02:00,13:02:00,9504,11,,,,8173.41,
11574090,13:06:00,13:06:00,10161,12,,,,9918.98,
11574090,13:16:00,13:16:00,2504,13,,,,14271.2,
11574090,13:21:00,13:21:00,10344,14,,,,15195.33,
11574090,13:27:00,13:27:00,9944,15,,1,,16850.35,
11576020,17:11:00,17:11:00,10699,1,,,1,0,
11576020,17:12:49,17:12:49,9767,2,,,,1133.48,0
11576020,17:13:29,17:13:29,9765,3,,,,1491.98,0
11576020,17:13:52,17:13:52,9763,4,,,,1803.02,0
11576020,17:14:39,17:14:39,10568,5,,,,2155.02,0
11576020,17:15:26,17:15:26,3276,6,,,,2667.98,0
11576020,17:16:10,17:16:10,3277,7,,,,3078.38,0
11576020,17:17:00,17:17:00,9625,8,,,,3583.67,
11576020,17:20:54,17:20:54,8537,9,,,,4539.31,0
11576020,17:22:37,17:22:37,9023,10,,,,4915.2,0
11576020,17:26:00,17:26:00,6971,11,,,,5806.91,
11576020,17:26:45,17:26:45,8343,12,,,,6089.95,0
11576020,17:27:18,17:27:18,9510,13,,,,6257.58,0
11576020,17:28:31,17:28:31,6596,14,,,,6693.76,0
11576020,17:29:45,17:29:45,3528,15,,,,7093.36,0
11576020,17:30:58,17:30:58,9509,16,,,,7452.97,0
11576020,17:32:12,17:32:12,3305,17,,,,7886.36,0
11576020,17:33:26,17:33:26,3306,18,,,,8232.02,0
11576020,17:34:55,17:34:55,3126,19,,,,8792.67,0
11576020,17:37:00,17:37:00,6608,20,,,,9489.81,
11576020,17:42:33,17:42:33,4848,21,,,,12855.61,0
11576020,17:43:06,17:43:06,4853,22,,,,13171.35,0
11576020,17:43:42,17:43:42,3462,23,,,,13467.99,0
11576020,17:44:12,17:44:12,2380,24,,,,13741.75,0
11576020,17:45:29,17:45:29,2381,25,,,,14295.99,0
11576020,17:46:27,17:46:27,153,26,,,,14741.4,0
11576020,17:46:43,17:46:43,154,27,,,,14897.75,0
11576020,17:48:00,17:48:00,7092,28,,,,15555.77,
11576020,17:53:52,17:53:52,9507,29,,,,17273.55,0
11576020,17:55:00,17:55:00,9504,30,,,,17683.27,
11576020,18:00:00,18:00:00,5520,31,,,,19105.26,
11576020,18:05:58,18:05:58,9486,32,,,,22978.67,0
11576020,18:07:00,18:07:00,10344,33,,,,23635,
11576020,18:14:00,18:14:00,9944,34,,1,,25306.5,
11576030,17:11:00,17:11:00,10699,1,,,1,0,
11576030,17:12:49,17:12:49,9767,2,,,,1133.48,0
11576030,17:13:29,17:13:29,9765,3,,,,1491.98,0
11576030,17:13:52,17:13:52,9763,4,,,,1803.02,0
11576030,17:14:39,17:14:39,10568,5,,,,2155.02,0
11576030,17:15:26,17:15:26,3276,6,,,,2667.98,0
11576030,17:16:10,17:16:10,3277,7,,,,3078.38,0
11576030,17:17:00,17:17:00,9625,8,,,,3583.67,
11576030,17:20:54,17:20:54,8537,9,,,,4539.31,0
11576030,17:22:37,17:22:37,9023,10,,,,4915.2,0
11576030,17:26:00,17:26:00,6971,11,,,,5806.91,
11576030,17:26:45,17:26:45,8343,12,,,,6089.95,0
11576030,17:27:18,17:27:18,9510,13,,,,6257.58,0
11576030,17:28:31,17:28:31,6596,14,,,,6693.76,0
11576030,17:29:45,17:29:45,3528,15,,,,7093.36,0
11576030,17:30:58,17:30:58,9509,16,,,,7452.97,0
11576030,17:32:12,17:32:12,3305,17,,,,7886.36,0
11576030,17:33:26,17:33:26,3306,18,,,,8232.02,0
11576030,17:34:55,17:34:55,3126,19,,,,8792.67,0
11576030,17:37:00,17:37:00,6608,20,,,,9489.81,
11576030,17:42:33,17:42:33,4848,21,,,,12855.61,0
11576030,17:43:06,17:43:06,4853,22,,,,13171.35,0
11576030,17:43:42,17:43:42,3462,23,,,,13467.99,0
11576030,17:44:12,17:44:12,2380,24,,,,13741.75,0
11576030,17:45:29,17:45:29,2381,25,,,,14295.99,0
11576030,17:46:27,17:46:27,153,26,,,,14741.4,0
11576030,17:46:43,17:46:43,154,27,,,,14897.75,0
11576030,17:48:00,17:48:00,7092,28,,,,15555.77,
11576030,17:53:52,17:53:52,9507,29,,,,17273.55,0
11576030,17:55:00,17:55:00,9504,30,,,,17683.27,
11576030,18:00:00,18:00:00,5520,31,,,,19105.26,
11576030,18:05:58,18:05:58,9486,32,,,,22978.67,0
11576030,18:07:00,18:07:00,10344,33,,,,23635,
11576030,18:14:00,18:14:00,9944,34,,1,,25306.5,
11576040,17:11:00,17:11:00,10699,1,,,1,0,
11576040,17:12:49,17:12:49,9767,2,,,,1133.48,0
11576040,17:13:29,17:13:29,9765,3,,,,1491.98,0
11576040,17:13:52,17:13:52,9763,4,,,,1803.02,0
11576040,17:14:39,17:14:39,10568,5,,,,2155.02,0
11576040,17:15:26,17:15:26,3276,6,,,,2667.98,0
11576040,17:16:10,17:16:10,3277,7,,,,3078.38,0
11576040,17:17:00,17:17:00,9625,8,,,,3583.67,
11576040,17:20:54,17:20:54,8537,9,,,,4539.31,0
11576040,17:22:37,17:22:37,9023,10,,,,4915.2,0
11576040,17:26:00,17:26:00,6971,11,,,,5806.91,
11576040,17:26:45,17:26:45,8343,12,,,,6089.95,0
11576040,17:27:18,17:27:18,9510,13,,,,6257.58,0
11576040,17:28:31,17:28:31,6596,14,,,,6693.76,0
11576040,17:29:45,17:29:45,3528,15,,,,7093.36,0
11576040,17:30:58,17:30:58,9509,16,,,,7452.97,0
11576040,17:32:12,17:32:12,3305,17,,,,7886.36,0
11576040,17:33:26,17:33:26,3306,18,,,,8232.02,0
11576040,17:34:55,17:34:55,3126,19,,,,8792.67,0
11576040,17:37:00,17:37:00,6608,20,,,,9489.81,
11576040,17:42:33,17:42:33,4848,21,,,,12855.61,0
11576040,17:43:06,17:43:06,4853,22,,,,13171.35,0
11576040,17:43:42,17:43:42,3462,23,,,,13467.99,0
11576040,17:44:12,17:44:12,2380,24,,,,13741.75,0
11576040,17:45:29,17:45:29,2381,25,,,,14295.99,0
11576040,17:46:27,17:46:27,153,26,,,,14741.4,0
11576040,17:46:43,17:46:43,154,27,,,,14897.75,0
11576040,17:48:00,17:48:00,7092,28,,,,15555.77,
11576040,17:53:52,17:53:52,9507,29,,,,17273.55,0
11576040,17:55:00,17:55:00,9504,30,,,,17683.27,
11576040,18:00:00,18:00:00,5520,31,,,,19105.26,
11576040,18:05:58,18:05:58,9486,32,,,,22978.67,0
11576040,18:07:00,18:07:00,10344,33,,,,23635,
11576040,18:14:00,18:14:00,9944,34,,1,,25306.5,
11576050,17:11:00,17:11:00,10699,1,,,1,0,
11576050,17:12:49,17:12:49,9767,2,,,,1133.48,0
11576050,17:13:29,17:13:29,9765,3,,,,1491.98,0
11576050,17:13:52,17:13:52,9763,4,,,,1803.02,0
11576050,17:14:39,17:14:39,10568,5,,,,2155.02,0
11576050,17:15:26,17:15:26,3276,6,,,,2667.98,0
11576050,17:16:10,17:16:10,3277,7,,,,3078.38,0
11576050,17:17:00,17:17:00,9625,8,,,,3583.67,
11576050,17:20:54,17:20:54,8537,9,,,,4539.31,0
11576050,17:22:37,17:22:37,9023,10,,,,4915.2,0
11576050,17:26:00,17:26:00,6971,11,,,,5806.91,
11576050,17:26:45,17:26:45,8343,12,,,,6089.95,0
11576050,17:27:18,17:27:18,9510,13,,,,6257.58,0
11576050,17:28:31,17:28:31,6596,14,,,,6693.76,0
11576050,17:29:45,17:29:45,3528,15,,,,7093.36,0
11576050,17:30:58,17:30:58,9509,16,,,,7452.97,0
11576050,17:32:12,17:32:12,3305,17,,,,7886.36,0
11576050,17:33:26,17:33:26,3306,18,,,,8232.02,0
11576050,17:34:55,17:34:55,3126,19,,,,8792.67,0
11576050,17:37:00,17:37:00,6608,20,,,,9489.81,
11576050,17:42:33,17:42:33,4848,21,,,,12855.61,0
11576050,17:43:06,17:43:06,4853,22,,,,13171.35,0
11576050,17:43:42,17:43:42,3462,23,,,,13467.99,0
11576050,17:44:12,17:44:12,2380,24,,,,13741.75,0
11576050,17:45:29,17:45:29,2381,25,,,,14295.99,0
11576050,17:46:27,17:46:27,153,26,,,,14741.4,0
11576050,17:46:43,17:46:43,154,27,,,,14897.75,0
11576050,17:48:00,17:48:00,7092,28,,,,15555.77,
11576050,17:53:52,17:53:52,9507,29,,,,17273.55,0
11576050,17:55:00,17:55:00,9504,30,,,,17683.27,
11576050,18:00:00,18:00:00,5520,31,,,,19105.26,
11576050,18:05:58,18:05:58,9486,32,,,,22978.67,0
11576050,18:07:00,18:07:00,10344,33,,,,23635,
11576050,18:14:00,18:14:00,9944,34,,1,,25306.5,
11576060,17:11:00,17:11:00,10699,1,,,1,0,
11576060,17:12:49,17:12:49,9767,2,,,,1133.48,0
11576060,17:13:29,17:13:29,9765,3,,,,1491.98,0
11576060,17:13:52,17:13:52,9763,4,,,,1803.02,0
11576060,17:14:39,17:14:39,10568,5,,,,2155.02,0
11576060,17:15:26,17:15:26,3276,6,,,,2667.98,0
11576060,17:16:10,17:16:10,3277,7,,,,3078.38,0
11576060,17:17:00,17:17:00,9625,8,,,,3583.67,
11576060,17:20:54,17:20:54,8537,9,,,,4539.31,0
11576060,17:22:37,17:22:37,9023,10,,,,4915.2,0
11576060,17:26:00,17:26:00,6971,11,,,,5806.91,
11576060,17:26:45,17:26:45,8343,12,,,,6089.95,0
11576060,17:27:18,17:27:18,9510,13,,,,6257.58,0
11576060,17:28:31,17:28:31,6596,14,,,,6693.76,0
11576060,17:29:45,17:29:45,3528,15,,,,7093.36,0
11576060,17:30:58,17:30:58,9509,16,,,,7452.97,0
11576060,17:32:12,17:32:12,3305,17,,,,7886.36,0
11576060,17:33:26,17:33:26,3306,18,,,,8232.02,0
11576060,17:34:55,17:34:55,3126,19,,,,8792.67,0
11576060,17:37:00,17:37:00,6608,20,,,,9489.81,
11576060,17:42:33,17:42:33,4848,21,,,,12855.61,0
11576060,17:43:06,17:43:06,4853,22,,,,13171.35,0
11576060,17:43:42,17:43:42,3462,23,,,,13467.99,0
11576060,17:44:12,17:44:12,2380,24,,,,13741.75,0
11576060,17:45:29,17:45:29,2381,25,,,,14295.99,0
11576060,17:46:27,17:46:27,153,26,,,,14741.4,0
11576060,17:46:43,17:46:43,154,27,,,,14897.75,0
11576060,17:48:00,17:48:00,7092,28,,,,15555.77,
11576060,17:53:52,17:53:52,9507,29,,,,17273.55,0
11576060,17:55:00,17:55:00,9504,30,,,,17683.27,
11576060,18:00:00,18:00:00,5520,31,,,,19105.26,
11576060,18:05:58,18:05:58,9486,32,,,,22978.67,0
11576060,18:07:00,18:07:00,10344,33,,,,23635,
11576060,18:14:00,18:14:00,9944,34,,1,,25306.5,
11582090,15:07:00,15:07:00,6608,1,,,1,0,
11582090,15:11:30,15:11:30,4848,2,,,,3365.8,0
11582090,15:11:57,15:11:57,4853,3,,,,3681.54,0
11582090,15:12:26,15:12:26,3462,4,,,,3979.21,0
11582090,15:12:53,15:12:53,2380,5,,,,4252.4,0
11582090,15:13:56,15:13:56,2381,6,,,,4806.92,0
11582090,15:14:45,15:14:45,153,7,,,,5251.58,0
11582090,15:14:57,15:14:57,154,8,,,,5407.86,0
11582090,15:16:00,15:16:00,7092,9,,,,6048.85,
11582090,15:20:50,15:20:50,9507,10,,,,7759.85,0
11582090,15:22:00,15:22:00,9504,11,,,,8173.41,
11582090,15:26:00,15:26:00,10161,12,,,,9918.98,
11582090,15:36:00,15:36:00,2504,13,,,,14271.2,
11582090,15:41:00,15:41:00,10344,14,,,,15195.33,
11582090,15:47:00,15:47:00,9944,15,,1,,16850.35,
11837110,15:02:00,15:02:00,10699,1,,,1,0,
11837110,15:03:57,15:03:57,9767,2,,,,1126.11,0
11837110,15:04:33,15:04:33,9765,3,,,,1502.79,0
11837110,15:05:03,15:05:03,9763,4,,,,1813.31,0
11837110,15:05:41,15:05:41,10568,5,,,,2165.46,0
11837110,15:06:30,15:06:30,3276,6,,,,2678.9,0
11837110,15:07:11,15:07:11,3277,7,,,,3106.84,0
11837110,15:08:00,15:08:00,9625,8,,,,3629.4,
11837110,15:10:04,15:10:04,8537,9,,,,4601.34,0
11837110,15:11:02,15:11:02,9023,10,,,,4991.05,0
11837110,15:13:00,15:13:00,6971,11,,,,5894.87,
11837110,15:13:48,15:13:48,8343,12,,,,6204.62,0
11837110,15:14:20,15:14:20,9510,13,,,,6379.5,0
11837110,15:15:42,15:15:42,6596,14,,,,6828.23,0
11837110,15:16:51,15:16:51,3528,15,,,,7242.82,0
11837110,15:17:50,15:17:50,9509,16,,,,7613.08,0
11837110,15:18:57,15:18:57,3305,17,,,,8061.21,0
11837110,15:20:01,15:20:01,3306,18,,,,8417.67,0
11837110,15:21:18,15:21:18,3126,19,,,,8968.95,0
11837110,15:23:00,15:23:00,6608,20,,,,9663.82,
11837110,15:27:29,15:27:29,4848,21,,,,13029.62,0
11837110,15:27:56,15:27:56,4853,22,,,,13345.36,0
11837110,15:28:25,15:28:25,3462,23,,,,13643.03,0
11837110,15:28:51,15:28:51,2380,24,,,,13916.22,0
11837110,15:29:54,15:29:54,2381,25,,,,14470.74,0
11837110,15:30:43,15:30:43,153,26,,,,14915.4,0
11837110,15:30:56,15:30:56,154,27,,,,15071.15,0
11837110,15:32:00,15:32:00,7092,28,,,,15719.16,
11837110,15:36:52,15:36:52,9507,29,,,,17424.6,0
11837110,15:38:00,15:38:00,9504,30,,,,17837.42,
11837110,15:42:00,15:42:00,10161,31,,,,19590.48,
11837110,15:52:00,15:52:00,2504,32,,,,23942.95,
11837110,15:57:00,15:57:00,10344,33,,,,24869.17,
11837110,16:03:00,16:03:00,9944,34,,1,,26526.46,
11863020,06:54:00,06:54:00,10699,1,,,1,0,
11863020,06:55:49,06:55:49,9767,2,,,,1133.48,0
11863020,06:56:29,06:56:29,9765,3,,,,1491.98,0
11863020,06:56:52,06:56:52,9763,4,,,,1803.02,0
11863020,06:57:39,06:57:39,10568,5,,,,2155.02,0
11863020,06:58:26,06:58:26,3276,6,,,,2667.98,0
11863020,06:59:10,06:59:10,3277,7,,,,3078.38,0
11863020,07:00:00,07:00:00,9625,8,,,,3583.67,
11863020,07:03:54,07:03:54,8537,9,,,,4539.31,0
11863020,07:05:37,07:05:37,9023,10,,,,4915.2,0
11863020,07:09:00,07:09:00,6971,11,,,,5806.91,
11863020,07:09:41,07:09:41,8343,12,,,,6089.95,0
11863020,07:10:11,07:10:11,9510,13,,,,6257.58,0
11863020,07:11:17,07:11:17,6596,14,,,,6693.76,0
11863020,07:12:24,07:12:24,3528,15,,,,7093.36,0
11863020,07:13:31,07:13:31,9509,16,,,,7452.97,0
11863020,07:14:38,07:14:38,3305,17,,,,7886.36,0
11863020,07:15:45,07:15:45,3306,18,,,,8232.02,0
11863020,07:17:07,07:17:07,3126,19,,,,8792.67,0
11863020,07:19:00,07:19:00,6608,20,,,,9489.81,
11863020,07:24:33,07:24:33,4848,21,,,,12855.61,0
11863020,07:25:06,07:25:06,4853,22,,,,13171.35,0
11863020,07:25:42,07:25:42,3462,23,,,,13467.99,0
11863020,07:26:12,07:26:12,2380,24,,,,13741.75,0
11863020,07:27:29,07:27:29,2381,25,,,,14295.99,0
11863020,07:28:27,07:28:27,153,26,,,,14741.4,0
11863020,07:28:43,07:28:43,154,27,,,,14897.75,0
11863020,07:30:00,07:30:00,7092,28,,,,15555.77,
11863020,07:36:42,07:36:42,9507,29,,,,17273.55,0
11863020,07:38:00,07:38:00,9504,30,,,,17683.27,
11863020,07:41:00,07:41:00,5520,31,,,,19105.26,
11863020,07:46:07,07:46:07,9486,32,,,,22978.67,0
11863020,07:47:00,07:47:00,10344,33,,,,23635,
11863020,07:51:00,07:51:00,9944,34,,1,,25306.5,
11863030,06:54:00,06:54:00,10699,1,,,1,0,
11863030,06:55:49,06:55:49,9767,2,,,,1133.48,0
11863030,06:56:29,06:56:29,9765,3,,,,1491.98,0
11863030,06:56:52,06:56:52,9763,4,,,,1803.02,0
11863030,06:57:39,06:57:39,10568,5,,,,2155.02,0
11863030,06:58:26,06:58:26,3276,6,,,,2667.98,0
11863030,06:59:10,06:59:10,3277,7,,,,3078.38,0
11863030,07:00:00,07:00:00,9625,8,,,,3583.67,
11863030,07:03:54,07:03:54,8537,9,,,,4539.31,0
11863030,07:05:37,07:05:37,9023,10,,,,4915.2,0
11863030,07:09:00,07:09:00,6971,11,,,,5806.91,
11863030,07:09:41,07:09:41,8343,12,,,,6089.95,0
11863030,07:10:11,07:10:11,9510,13,,,,6257.58,0
11863030,07:11:17,07:11:17,6596,14,,,,6693.76,0
11863030,07:12:24,07:12:24,3528,15,,,,7093.36,0
11863030,07:13:31,07:13:31,9509,16,,,,7452.97,0
11863030,07:14:38,07:14:38,3305,17,,,,7886.36,0
11863030,07:15:45,07:15:45,3306,18,,,,8232.02,0
11863030,07:17:07,07:17:07,3126,19,,,,8792.67,0
11863030,07:19:00,07:19:00,6608,20,,,,9489.81,
11863030,07:24:33,07:24:33,4848,21,,,,12855.61,0
11863030,07:25:06,07:25:06,4853,22,,,,13171.35,0
11863030,07:25:42,07:25:42,3462,23,,,,13467.99,0
11863030,07:26:12,07:26:12,2380,24,,,,13741.75,0
11863030,07:27:29,07:27:29,2381,25,,,,14295.99,0
11863030,07:28:27,07:28:27,153,26,,,,14741.4,0
11863030,07:28:43,07:28:43,154,27,,,,14897.75,0
11863030,07:30:00,07:30:00,7092,28,,,,15555.77,
11863030,07:36:42,07:36:42,9507,29,,,,17273.55,0
11863030,07:38:00,07:38:00,9504,30,,,,17683.27,
11863030,07:41:00,07:41:00,5520,31,,,,19105.26,
11863030,07:46:07,07:46:07,9486,32,,,,22978.67,0
11863030,07:47:00,07:47:00,10344,33,,,,23635,
11863030,07:51:00,07:51:00,9944,34,,1,,25306.5,
11863040,06:54:00,06:54:00,10699,1,,,1,0,
11863040,06:55:49,06:55:49,9767,2,,,,1133.48,0
11863040,06:56:29,06:56:29,9765,3,,,,1491.98,0
11863040,06:56:52,06:56:52,9763,4,,,,1803.02,0
11863040,06:57:39,06:57:39,10568,5,,,,2155.02,0
11863040,06:58:26,06:58:26,3276,6,,,,2667.98,0
11863040,06:59:10,06:59:10,3277,7,,,,3078.38,0
11863040,07:00:00,07:00:00,9625,8,,,,3583.67,
11863040,07:03:54,07:03:54,8537,9,,,,4539.31,0
11863040,07:05:37,07:05:37,9023,10,,,,4915.2,0
11863040,07:09:00,07:09:00,6971,11,,,,5806.91,
11863040,07:09:41,07:09:41,8343,12,,,,6089.95,0
11863040,07:10:11,07:10:11,9510,13,,,,6257.58,0
11863040,07:11:17,07:11:17,6596,14,,,,6693.76,0
11863040,07:12:24,07:12:24,3528,15,,,,7093.36,0
11863040,07:13:31,07:13:31,9509,16,,,,7452.97,0
11863040,07:14:38,07:14:38,3305,17,,,,7886.36,0
11863040,07:15:45,07:15:45,3306,18,,,,8232.02,0
11863040,07:17:07,07:17:07,3126,19,,,,8792.67,0
11863040,07:19:00,07:19:00,6608,20,,,,9489.81,
11863040,07:24:33,07:24:33,4848,21,,,,12855.61,0
11863040,07:25:06,07:25:06,4853,22,,,,13171.35,0
11863040,07:25:42,07:25:42,3462,23,,,,13467.99,0
11863040,07:26:12,07:26:12,2380,24,,,,13741.75,0
11863040,07:27:29,07:27:29,2381,25,,,,14295.99,0
11863040,07:28:27,07:28:27,153,26,,,,14741.4,0
11863040,07:28:43,07:28:43,154,27,,,,14897.75,0
11863040,07:30:00,07:30:00,7092,28,,,,15555.77,
11863040,07:36:42,07:36:42,9507,29,,,,17273.55,0
11863040,07:38:00,07:38:00,9504,30,,,,17683.27,
11863040,07:41:00,07:41:00,5520,31,,,,19105.26,
11863040,07:46:07,07:46:07,9486,32,,,,22978.67,0
11863040,07:47:00,07:47:00,10344,33,,,,23635,
11863040,07:51:00,07:51:00,9944,34,,1,,25306.5,
11863050,06:54:00,06:54:00,10699,1,,,1,0,
11863050,06:55:49,06:55:49,9767,2,,,,1133.48,0
11863050,06:56:29,06:56:29,9765,3,,,,1491.98,0
11863050,06:56:52,06:56:52,9763,4,,,,1803.02,0
11863050,06:57:39,06:57:39,10568,5,,,,2155.02,0
11863050,06:58:26,06:58:26,3276,6,,,,2667.98,0
11863050,06:59:10,06:59:10,3277,7,,,,3078.38,0
11863050,07:00:00,07:00:00,9625,8,,,,3583.67,
11863050,07:03:54,07:03:54,8537,9,,,,4539.31,0
11863050,07:05:37,07:05:37,9023,10,,,,4915.2,0
11863050,07:09:00,07:09:00,6971,11,,,,5806.91,
11863050,07:09:41,07:09:41,8343,12,,,,6089.95,0
11863050,07:10:11,07:10:11,9510,13,,,,6257.58,0
11863050,07:11:17,07:11:17,6596,14,,,,6693.76,0
11863050,07:12:24,07:12:24,3528,15,,,,7093.36,0
11863050,07:13:31,07:13:31,9509,16,,,,7452.97,0
11863050,07:14:38,07:14:38,3305,17,,,,7886.36,0
11863050,07:15:45,07:15:45,3306,18,,,,8232.02,0
11863050,07:17:07,07:17:07,3126,19,,,,8792.67,0
11863050,07:19:00,07:19:00,6608,20,,,,9489.81,
11863050,07:24:33,07:24:33,4848,21,,,,12855.61,0
11863050,07:25:06,07:25:06,4853,22,,,,13171.35,0
11863050,07:25:42,07:25:42,3462,23,,,,13467.99,0
11863050,07:26:12,07:26:12,2380,24,,,,13741.75,0
11863050,07:27:29,07:27:29,2381,25,,,,14295.99,0
11863050,07:28:27,07:28:27,153,26,,,,14741.4,0
11863050,07:28:43,07:28:43,154,27,,,,14897.75,0
11863050,07:30:00,07:30:00,7092,28,,,,15555.77,
11863050,07:36:42,07:36:42,9507,29,,,,17273.55,0
11863050,07:38:00,07:38:00,9504,30,,,,17683.27,
11863050,07:41:00,07:41:00,5520,31,,,,19105.26,
11863050,07:46:07,07:46:07,9486,32,,,,22978.67,0
11863050,07:47:00,07:47:00,10344,33,,,,23635,
11863050,07:51:00,07:51:00,9944,34,,1,,25306.5,
11863060,06:54:00,06:54:00,10699,1,,,1,0,
11863060,06:55:49,06:55:49,9767,2,,,,1133.48,0
11863060,06:56:29,06:56:29,9765,3,,,,1491.98,0
11863060,06:56:52,06:56:52,9763,4,,,,1803.02,0
11863060,06:57:39,06:57:39,10568,5,,,,2155.02,0
11863060,06:58:26,06:58:26,3276,6,,,,2667.98,0
11863060,06:59:10,06:59:10,3277,7,,,,3078.38,0
11863060,07:00:00,07:00:00,9625,8,,,,3583.67,
11863060,07:03:54,07:03:54,8537,9,,,,4539.31,0
11863060,07:05:37,07:05:37,9023,10,,,,4915.2,0
11863060,07:09:00,07:09:00,6971,11,,,,5806.91,
11863060,07:09:41,07:09:41,8343,12,,,,6089.95,0
11863060,07:10:11,07:10:11,9510,13,,,,6257.58,0
11863060,07:11:17,07:11:17,6596,14,,,,6693.76,0
11863060,07:12:24,07:12:24,3528,15,,,,7093.36,0
11863060,07:13:31,07:13:31,9509,16,,,,7452.97,0
11863060,07:14:38,07:14:38,3305,17,,,,7886.36,0
11863060,07:15:45,07:15:45,3306,18,,,,8232.02,0
11863060,07:17:07,07:17:07,3126,19,,,,8792.67,0
11863060,07:19:00,07:19:00,6608,20,,,,9489.81,
11863060,07:24:33,07:24:33,4848,21,,,,12855.61,0
11863060,07:25:06,07:25:06,4853,22,,,,13171.35,0
11863060,07:25:42,07:25:42,3462,23,,,,13467.99,0
11863060,07:26:12,07:26:12,2380,24,,,,13741.75,0
11863060,07:27:29,07:27:29,2381,25,,,,14295.99,0
11863060,07:28:27,07:28:27,153,26,,,,14741.4,0
11863060,07:28:43,07:28:43,154,27,,,,14897.75,0
11863060,07:30:00,07:30:00,7092,28,,,,15555.77,
11863060,07:36:42,07:36:42,9507,29,,,,17273.55,0
11863060,07:38:00,07:38:00,9504,30,,,,17683.27,
11863060,07:41:00,07:41:00,5520,31,,,,19105.26,
11863060,07:46:07,07:46:07,9486,32,,,,22978.67,0
11863060,07:47:00,07:47:00,10344,33,,,,23635,
11863060,07:51:00,07:51:00,9944,34,,1,,25306.5,
119070,08:31:00,08:31:00,10699,1,,,1,0,
119070,08:32:57,08:32:57,9767,2,,,,1126.11,0
119070,08:33:33,08:33:33,9765,3,,,,1502.79,0
119070,08:34:03,08:34:03,9763,4,,,,1813.31,0
119070,08:34:41,08:34:41,10568,5,,,,2165.46,0
119070,08:35:30,08:35:30,3276,6,,,,2678.9,0
119070,08:36:11,08:36:11,3277,7,,,,3106.84,0
119070,08:37:00,08:37:00,9625,8,,,,3629.4,
119070,08:39:04,08:39:04,8537,9,,,,4601.34,0
119070,08:40:02,08:40:02,9023,10,,,,4991.05,0
119070,08:42:00,08:42:00,6971,11,,,,5894.87,
119070,08:42:43,08:42:43,8343,12,,,,6204.62,0
119070,08:43:12,08:43:12,9510,13,,,,6379.5,0
119070,08:44:25,08:44:25,6596,14,,,,6828.23,0
119070,08:45:28,08:45:28,3528,15,,,,7242.82,0
119070,08:46:21,08:46:21,9509,16,,,,7613.08,0
119070,08:47:22,08:47:22,3305,17,,,,8061.21,0
119070,08:48:18,08:48:18,3306,18,,,,8417.67,0
119070,08:49:29,08:49:29,3126,19,,,,8968.95,0
119070,08:51:00,08:51:00,6608,20,,,,9663.82,
119070,08:55:29,08:55:29,4848,21,,,,13029.62,0
119070,08:55:56,08:55:56,4853,22,,,,13345.36,0
119070,08:56:25,08:56:25,3462,23,,,,13643.03,0
119070,08:56:51,08:56:51,2380,24,,,,13916.22,0
119070,08:57:54,08:57:54,2381,25,,,,14470.74,0
119070,08:58:43,08:58:43,153,26,,,,14915.4,0
119070,08:58:56,08:58:56,154,27,,,,15071.15,0
119070,09:00:00,09:00:00,7092,28,,,,15719.16,
119070,09:04:52,09:04:52,9507,29,,,,17424.6,0
119070,09:06:00,09:06:00,9504,30,,,,17837.42,
119070,09:10:00,09:10:00,10161,31,,,,19590.48,
119070,09:19:00,09:19:00,2504,32,,,,23942.95,
119070,09:24:00,09:24:00,10344,33,,,,24869.17,
119070,09:29:00,09:29:00,9944,34,,1,,26526.46,
11939100,10:54:00,10:54:00,10699,1,,,1,0,
11939100,10:55:49,10:55:49,9767,2,,,,1133.48,0
11939100,10:56:29,10:56:29,9765,3,,,,1491.98,0
11939100,10:56:52,10:56:52,9763,4,,,,1803.02,0
11939100,10:57:39,10:57:39,10568,5,,,,2155.02,0
11939100,10:58:26,10:58:26,3276,6,,,,2667.98,0
11939100,10:59:10,10:59:10,3277,7,,,,3078.38,0
11939100,11:00:00,11:00:00,9625,8,,,,3583.67,
11939100,11:03:28,11:03:28,8537,9,,,,4539.31,0
11939100,11:05:00,11:05:00,9023,10,,,,4915.2,0
11939100,11:08:00,11:08:00,6971,11,,,,5806.91,
11939100,11:08:41,11:08:41,8343,12,,,,6089.95,0
11939100,11:09:11,11:09:11,9510,13,,,,6257.58,0
11939100,11:10:17,11:10:17,6596,14,,,,6693.76,0
11939100,11:11:24,11:11:24,3528,15,,,,7093.36,0
11939100,11:12:31,11:12:31,9509,16,,,,7452.97,0
11939100,11:13:38,11:13:38,3305,17,,,,7886.36,0
11939100,11:14:45,11:14:45,3306,18,,,,8232.02,0
11939100,11:16:07,11:16:07,3126,19,,,,8792.67,0
11939100,11:18:00,11:18:00,6608,20,,,,9489.81,
11939100,11:23:33,11:23:33,4848,21,,,,12855.61,0
11939100,11:24:06,11:24:06,4853,22,,,,13171.35,0
11939100,11:24:42,11:24:42,3462,23,,,,13467.99,0
11939100,11:25:12,11:25:12,2380,24,,,,13741.75,0
11939100,11:26:29,11:26:29,2381,25,,,,14295.99,0
11939100,11:27:27,11:27:27,153,26,,,,14741.4,0
11939100,11:27:43,11:27:43,154,27,,,,14897.75,0
11939100,11:29:00,11:29:00,7092,28,,,,15555.77,
11939100,11:34:52,11:34:52,9507,29,,,,17273.55,0
11939100,11:36:00,11:36:00,9504,30,,,,17683.27,
11939100,11:39:00,11:39:00,5520,31,,,,19105.26,
11939100,11:44:07,11:44:07,9486,32,,,,22978.67,0
11939100,11:45:00,11:45:00,10344,33,,,,23635,
11939100,11:49:00,11:49:00,9944,34,,1,,25306.5,
12153010,15:39:00,15:39:00,10699,1,,,1,0,
12153010,15:40:57,15:40:57,9767,2,,,,1126.11,0
12153010,15:41:33,15:41:33,9765,3,,,,1502.79,0
12153010,15:42:03,15:42:03,9763,4,,,,1813.31,0
12153010,15:42:41,15:42:41,10568,5,,,,2165.46,0
12153010,15:43:30,15:43:30,3276,6,,,,2678.9,0
12153010,15:44:11,15:44:11,3277,7,,,,3106.84,0
12153010,15:45:00,15:45:00,9625,8,,,,3629.4,
12153010,15:47:04,15:47:04,8537,9,,,,4601.34,0
12153010,15:48:02,15:48:02,9023,10,,,,4991.05,0
12153010,15:50:00,15:50:00,6971,11,,,,5894.87,
12153010,15:50:48,15:50:48,8343,12,,,,6204.62,0
12153010,15:51:20,15:51:20,9510,13,,,,6379.5,0
12153010,15:52:42,15:52:42,6596,14,,,,6828.23,0
12153010,15:53:51,15:53:51,3528,15,,,,7242.82,0
12153010,15:54:50,15:54:50,9509,16,,,,7613.08,0
12153010,15:55:57,15:55:57,3305,17,,,,8061.21,0
12153010,15:57:01,15:57:01,3306,18,,,,8417.67,0
12153010,15:58:18,15:58:18,3126,19,,,,8968.95,0
12153010,16:00:00,16:00:00,6608,20,,,,9663.82,
12153010,16:04:29,16:04:29,4848,21,,,,13029.62,0
12153010,16:04:56,16:04:56,4853,22,,,,13345.36,0
12153010,16:05:25,16:05:25,3462,23,,,,13643.03,0
12153010,16:05:51,16:05:51,2380,24,,,,13916.22,0
12153010,16:06:54,16:06:54,2381,25,,,,14470.74,0
12153010,16:07:43,16:07:43,153,26,,,,14915.4,0
12153010,16:07:56,16:07:56,154,27,,,,15071.15,0
12153010,16:09:00,16:09:00,7092,28,,,,15719.16,
12153010,16:13:52,16:13:52,9507,29,,,,17424.6,0
12153010,16:15:00,16:15:00,9504,30,,,,17837.42,
12153010,16:19:00,16:19:00,10161,31,,,,19590.48,
12153010,16:29:00,16:29:00,2504,32,,,,23942.95,
12153010,16:34:00,16:34:00,10344,33,,,,24869.17,
12153010,16:40:00,16:40:00,9944,34,,1,,26526.46,
12153080,15:39:00,15:39:00,10699,1,,,1,0,
12153080,15:40:57,15:40:57,9767,2,,,,1126.11,0
12153080,15:41:33,15:41:33,9765,3,,,,1502.79,0
12153080,15:42:03,15:42:03,9763,4,,,,1813.31,0
12153080,15:42:41,15:42:41,10568,5,,,,2165.46,0
12153080,15:43:30,15:43:30,3276,6,,,,2678.9,0
12153080,15:44:11,15:44:11,3277,7,,,,3106.84,0
12153080,15:45:00,15:45:00,9625,8,,,,3629.4,
12153080,15:47:04,15:47:04,8537,9,,,,4601.34,0
12153080,15:48:02,15:48:02,9023,10,,,,4991.05,0
12153080,15:50:00,15:50:00,6971,11,,,,5894.87,
12153080,15:50:48,15:50:48,8343,12,,,,6204.62,0
12153080,15:51:20,15:51:20,9510,13,,,,6379.5,0
12153080,15:52:42,15:52:42,6596,14,,,,6828.23,0
12153080,15:53:51,15:53:51,3528,15,,,,7242.82,0
12153080,15:54:50,15:54:50,9509,16,,,,7613.08,0
12153080,15:55:57,15:55:57,3305,17,,,,8061.21,0
12153080,15:57:01,15:57:01,3306,18,,,,8417.67,0
12153080,15:58:18,15:58:18,3126,19,,,,8968.95,0
12153080,16:00:00,16:00:00,6608,20,,,,9663.82,
12153080,16:04:29,16:04:29,4848,21,,,,13029.62,0
12153080,16:04:56,16:04:56,4853,22,,,,13345.36,0
12153080,16:05:25,16:05:25,3462,23,,,,13643.03,0
12153080,16:05:51,16:05:51,2380,24,,,,13916.22,0
12153080,16:06:54,16:06:54,2381,25,,,,14470.74,0
12153080,16:07:43,16:07:43,153,26,,,,14915.4,0
12153080,16:07:56,16:07:56,154,27,,,,15071.15,0
12153080,16:09:00,16:09:00,7092,28,,,,15719.16,
12153080,16:13:52,16:13:52,9507,29,,,,17424.6,0
12153080,16:15:00,16:15:00,9504,30,,,,17837.42,
12153080,16:19:00,16:19:00,10161,31,,,,19590.48,
12153080,16:29:00,16:29:00,2504,32,,,,23942.95,
12153080,16:34:00,16:34:00,10344,33,,,,24869.17,
12153080,16:40:00,16:40:00,9944,34,,1,,26526.46,
12162090,15:27:00,15:27:00,6608,1,,,1,0,
12162090,15:31:30,15:31:30,4848,2,,,,3365.8,0
12162090,15:31:57,15:31:57,4853,3,,,,3681.54,0
12162090,15:32:26,15:32:26,3462,4,,,,3979.21,0
12162090,15:32:53,15:32:53,2380,5,,,,4252.4,0
12162090,15:33:56,15:33:56,2381,6,,,,4806.92,0
12162090,15:34:45,15:34:45,153,7,,,,5251.58,0
12162090,15:34:57,15:34:57,154,8,,,,5407.86,0
12162090,15:36:00,15:36:00,7092,9,,,,6048.85,
12162090,15:40:50,15:40:50,9507,10,,,,7759.85,0
12162090,15:42:00,15:42:00,9504,11,,,,8173.41,
12162090,15:46:00,15:46:00,10161,12,,,,9918.98,
12162090,15:56:00,15:56:00,2504,13,,,,14271.2,
12162090,16:01:00,16:01:00,10344,14,,,,15195.33,
12162090,16:07:00,16:07:00,9944,15,,1,,16850.35,
12363090,15:56:00,15:56:00,10699,1,,,1,0,
12363090,15:57:57,15:57:57,9767,2,,,,1126.11,0
12363090,15:58:33,15:58:33,9765,3,,,,1502.79,0
12363090,15:59:03,15:59:03,9763,4,,,,1813.31,0
12363090,15:59:41,15:59:41,10568,5,,,,2165.46,0
12363090,16:00:30,16:00:30,3276,6,,,,2678.9,0
12363090,16:01:11,16:01:11,3277,7,,,,3106.84,0
12363090,16:02:00,16:02:00,9625,8,,,,3629.4,
12363090,16:04:04,16:04:04,8537,9,,,,4601.34,0
12363090,16:05:02,16:05:02,9023,10,,,,4991.05,0
12363090,16:07:00,16:07:00,6971,11,,,,5894.87,
12363090,16:07:48,16:07:48,8343,12,,,,6204.62,0
12363090,16:08:20,16:08:20,9510,13,,,,6379.5,0
12363090,16:09:42,16:09:42,6596,14,,,,6828.23,0
12363090,16:10:51,16:10:51,3528,15,,,,7242.82,0
12363090,16:11:50,16:11:50,9509,16,,,,7613.08,0
12363090,16:12:57,16:12:57,3305,17,,,,8061.21,0
12363090,16:14:01,16:14:01,3306,18,,,,8417.67,0
12363090,16:15:18,16:15:18,3126,19,,,,8968.95,0
12363090,16:17:00,16:17:00,6608,20,,,,9663.82,
12363090,16:21:29,16:21:29,4848,21,,,,13029.62,0
12363090,16:21:56,16:21:56,4853,22,,,,13345.36,0
12363090,16:22:25,16:22:25,3462,23,,,,13643.03,0
12363090,16:22:51,16:22:51,2380,24,,,,13916.22,0
12363090,16:23:54,16:23:54,2381,25,,,,14470.74,0
12363090,16:24:43,16:24:43,153,26,,,,14915.4,0
12363090,16:24:56,16:24:56,154,27,,,,15071.15,0
12363090,16:26:00,16:26:00,7092,28,,,,15719.16,
12363090,16:30:52,16:30:52,9507,29,,,,17424.6,0
12363090,16:32:00,16:32:00,9504,30,,,,17837.42,
12363090,16:36:00,16:36:00,10161,31,,,,19590.48,
12363090,16:46:00,16:46:00,2504,32,,,,23942.95,
12363090,16:51:00,16:51:00,10344,33,,,,24869.17,
12363090,16:57:00,16:57:00,9944,34,,1,,26526.46,
12395020,11:39:00,11:39:00,10699,1,,,1,0,
12395020,11:40:49,11:40:49,9767,2,,,,1133.48,0
12395020,11:41:29,11:41:29,9765,3,,,,1491.98,0
12395020,11:41:52,11:41:52,9763,4,,,,1803.02,0
12395020,11:42:39,11:42:39,10568,5,,,,2155.02,0
12395020,11:43:26,11:43:26,3276,6,,,,2667.98,0
12395020,11:44:10,11:44:10,3277,7,,,,3078.38,0
12395020,11:45:00,11:45:00,9625,8,,,,3583.67,
12395020,11:48:28,11:48:28,8537,9,,,,4539.31,0
12395020,11:50:00,11:50:00,9023,10,,,,4915.2,0
12395020,11:53:00,11:53:00,6971,11,,,,5806.91,
12395020,11:53:41,11:53:41,8343,12,,,,6089.95,0
12395020,11:54:11,11:54:11,9510,13,,,,6257.58,0
12395020,11:55:17,11:55:17,6596,14,,,,6693.76,0
12395020,11:56:24,11:56:24,3528,15,,,,7093.36,0
12395020,11:57:31,11:57:31,9509,16,,,,7452.97,0
12395020,11:58:38,11:58:38,3305,17,,,,7886.36,0
12395020,11:59:45,11:59:45,3306,18,,,,8232.02,0
12395020,12:01:07,12:01:07,3126,19,,,,8792.67,0
12395020,12:03:00,12:03:00,6608,20,,,,9489.81,
12395020,12:08:33,12:08:33,4848,21,,,,12855.61,0
12395020,12:09:06,12:09:06,4853,22,,,,13171.35,0
12395020,12:09:42,12:09:42,3462,23,,,,13467.99,0
12395020,12:10:12,12:10:12,2380,24,,,,13741.75,0
12395020,12:11:29,12:11:29,2381,25,,,,14295.99,0
12395020,12:12:27,12:12:27,153,26,,,,14741.4,0
12395020,12:12:43,12:12:43,154,27,,,,14897.75,0
12395020,12:14:00,12:14:00,7092,28,,,,15555.77,
12395020,12:19:52,12:19:52,9507,29,,,,17273.55,0
12395020,12:21:00,12:21:00,9504,30,,,,17683.27,
12395020,12:24:00,12:24:00,5520,31,,,,19105.26,
12395020,12:29:07,12:29:07,9486,32,,,,22978.67,0
12395020,12:30:00,12:30:00,10344,33,,,,23635,
12395020,12:34:00,12:34:00,9944,34,,1,,25306.5,
12395030,11:39:00,11:39:00,10699,1,,,1,0,
12395030,11:40:49,11:40:49,9767,2,,,,1133.48,0
12395030,11:41:29,11:41:29,9765,3,,,,1491.98,0
12395030,11:41:52,11:41:52,9763,4,,,,1803.02,0
12395030,11:42:39,11:42:39,10568,5,,,,2155.02,0
12395030,11:43:26,11:43:26,3276,6,,,,2667.98,0
12395030,11:44:10,11:44:10,3277,7,,,,3078.38,0
12395030,11:45:00,11:45:00,9625,8,,,,3583.67,
12395030,11:48:28,11:48:28,8537,9,,,,4539.31,0
12395030,11:50:00,11:50:00,9023,10,,,,4915.2,0
12395030,11:53:00,11:53:00,6971,11,,,,5806.91,
12395030,11:53:41,11:53:41,8343,12,,,,6089.95,0
12395030,11:54:11,11:54:11,9510,13,,,,6257.58,0
12395030,11:55:17,11:55:17,6596,14,,,,6693.76,0
12395030,11:56:24,11:56:24,3528,15,,,,7093.36,0
12395030,11:57:31,11:57:31,9509,16,,,,7452.97,0
12395030,11:58:38,11:58:38,3305,17,,,,7886.36,0
12395030,11:59:45,11:59:45,3306,18,,,,8232.02,0
12395030,12:01:07,12:01:07,3126,19,,,,8792.67,0
12395030,12:03:00,12:03:00,6608,20,,,,9489.81,
12395030,12:08:33,12:08:33,4848,21,,,,12855.61,0
12395030,12:09:06,12:09:06,4853,22,,,,13171.35,0
12395030,12:09:42,12:09:42,3462,23,,,,13467.99,0
12395030,12:10:12,12:10:12,2380,24,,,,13741.75,0
12395030,12:11:29,12:11:29,2381,25,,,,14295.99,0
12395030,12:12:27,12:12:27,153,26,,,,14741.4,0
12395030,12:12:43,12:12:43,154,27,,,,14897.75,0
12395030,12:14:00,12:14:00,7092,28,,,,15555.77,
12395030,12:19:52,12:19:52,9507,29,,,,17273.55,0
12395030,12:21:00,12:21:00,9504,30,,,,17683.27,
12395030,12:24:00,12:24:00,5520,31,,,,19105.26,
12395030,12:29:07,12:29:07,9486,32,,,,22978.67,0
12395030,12:30:00,12:30:00,10344,33,,,,23635,
12395030,12:34:00,12:34:00,9944,34,,1,,25306.5,
12395040,11:39:00,11:39:00,10699,1,,,1,0,
12395040,11:40:49,11:40:49,9767,2,,,,1133.48,0
12395040,11:41:29,11:41:29,9765,3,,,,1491.98,0
12395040,11:41:52,11:41:52,9763,4,,,,1803.02,0
12395040,11:42:39,11:42:39,10568,5,,,,2155.02,0
12395040,11:43:26,11:43:26,3276,6,,,,2667.98,0
12395040,11:44:10,11:44:10,3277,7,,,,3078.38,0
12395040,11:45:00,11:45:00,9625,8,,,,3583.67,
12395040,11:48:28,11:48:28,8537,9,,,,4539.31,0
12395040,11:50:00,11:50:00,9023,10,,,,4915.2,0
12395040,11:53:00,11:53:00,6971,11,,,,5806.91,
12395040,11:53:41,11:53:41,8343,12,,,,6089.95,0
12395040,11:54:11,11:54:11,9510,13,,,,6257.58,0
12395040,11:55:17,11:55:17,6596,14,,,,6693.76,0
12395040,11:56:24,11:56:24,3528,15,,,,7093.36,0
12395040,11:57:31,11:57:31,9509,16,,,,7452.97,0
12395040,11:58:38,11:58:38,3305,17,,,,7886.36,0
12395040,11:59:45,11:59:45,3306,18,,,,8232.02,0
12395040,12:01:07,12:01:07,3126,19,,,,8792.67,0
12395040,12:03:00,12:03:00,6608,20,,,,9489.81,
12395040,12:08:33,12:08:33,4848,21,,,,12855.61,0
12395040,12:09:06,12:09:06,4853,22,,,,13171.35,0
12395040,12:09:42,12:09:42,3462,23,,,,13467.99,0
12395040,12:10:12,12:10:12,2380,24,,,,13741.75,0
12395040,12:11:29,12:11:29,2381,25,,,,14295.99,0
12395040,12:12:27,12:12:27,153,26,,,,14741.4,0
12395040,12:12:43,12:12:43,154,27,,,,14897.75,0
12395040,12:14:00,12:14:00,7092,28,,,,15555.77,
12395040,12:19:52,12:19:52,9507,29,,,,17273.55,0
12395040,12:21:00,12:21:00,9504,30,,,,17683.27,
12395040,12:24:00,12:24:00,5520,31,,,,19105.26,
12395040,12:29:07,12:29:07,9486,32,,,,22978.67,0
12395040,12:30:00,12:30:00,10344,33,,,,23635,
12395040,12:34:00,12:34:00,9944,34,,1,,25306.5,
12395050,11:39:00,11:39:00,10699,1,,,1,0,
12395050,11:40:49,11:40:49,9767,2,,,,1133.48,0
12395050,11:41:29,11:41:29,9765,3,,,,1491.98,0
12395050,11:41:52,11:41:52,9763,4,,,,1803.02,0
12395050,11:42:39,11:42:39,10568,5,,,,2155.02,0
12395050,11:43:26,11:43:26,3276,6,,,,2667.98,0
12395050,11:44:10,11:44:10,3277,7,,,,3078.38,0
12395050,11:45:00,11:45:00,9625,8,,,,3583.67,
12395050,11:48:28,11:48:28,8537,9,,,,4539.31,0
12395050,11:50:00,11:50:00,9023,10,,,,4915.2,0
12395050,11:53:00,11:53:00,6971,11,,,,5806.91,
12395050,11:53:41,11:53:41,8343,12,,,,6089.95,0
12395050,11:54:11,11:54:11,9510,13,,,,6257.58,0
12395050,11:55:17,11:55:17,6596,14,,,,6693.76,0
12395050,11:56:24,11:56:24,3528,15,,,,7093.36,0
12395050,11:57:31,11:57:31,9509,16,,,,7452.97,0
12395050,11:58:38,11:58:38,3305,17,,,,7886.36,0
12395050,11:59:45,11:59:45,3306,18,,,,8232.02,0
12395050,12:01:07,12:01:07,3126,19,,,,8792.67,0
12395050,12:03:00,12:03:00,6608,20,,,,9489.81,
12395050,12:08:33,12:08:33,4848,21,,,,12855.61,0
12395050,12:09:06,12:09:06,4853,22,,,,13171.35,0
12395050,12:09:42,12:09:42,3462,23,,,,13467.99,0
12395050,12:10:12,12:10:12,2380,24,,,,13741.75,0
12395050,12:11:29,12:11:29,2381,25,,,,14295.99,0
12395050,12:12:27,12:12:27,153,26,,,,14741.4,0
12395050,12:12:43,12:12:43,154,27,,,,14897.75,0
12395050,12:14:00,12:14:00,7092,28,,,,15555.77,
12395050,12:19:52,12:19:52,9507,29,,,,17273.55,0
12395050,12:21:00,12:21:00,9504,30,,,,17683.27,
12395050,12:24:00,12:24:00,5520,31,,,,19105.26,
12395050,12:29:07,12:29:07,9486,32,,,,22978.67,0
12395050,12:30:00,12:30:00,10344,33,,,,23635,
12395050,12:34:00,12:34:00,9944,34,,1,,25306.5,
12395060,11:39:00,11:39:00,10699,1,,,1,0,
12395060,11:40:49,11:40:49,9767,2,,,,1133.48,0
12395060,11:41:29,11:41:29,9765,3,,,,1491.98,0
12395060,11:41:52,11:41:52,9763,4,,,,1803.02,0
12395060,11:42:39,11:42:39,10568,5,,,,2155.02,0
12395060,11:43:26,11:43:26,3276,6,,,,2667.98,0
12395060,11:44:10,11:44:10,3277,7,,,,3078.38,0
12395060,11:45:00,11:45:00,9625,8,,,,3583.67,
12395060,11:48:28,11:48:28,8537,9,,,,4539.31,0
12395060,11:50:00,11:50:00,9023,10,,,,4915.2,0
12395060,11:53:00,11:53:00,6971,11,,,,5806.91,
12395060,11:53:41,11:53:41,8343,12,,,,6089.95,0
12395060,11:54:11,11:54:11,9510,13,,,,6257.58,0
12395060,11:55:17,11:55:17,6596,14,,,,6693.76,0
12395060,11:56:24,11:56:24,3528,15,,,,7093.36,0
12395060,11:57:31,11:57:31,9509,16,,,,7452.97,0
12395060,11:58:38,11:58:38,3305,17,,,,7886.36,0
12395060,11:59:45,11:59:45,3306,18,,,,8232.02,0
12395060,12:01:07,12:01:07,3126,19,,,,8792.67,0
12395060,12:03:00,12:03:00,6608,20,,,,9489.81,
12395060,12:08:33,12:08:33,4848,21,,,,12855.61,0
12395060,12:09:06,12:09:06,4853,22,,,,13171.35,0
12395060,12:09:42,12:09:42,3462,23,,,,13467.99,0
12395060,12:10:12,12:10:12,2380,24,,,,13741.75,0
12395060,12:11:29,12:11:29,2381,25,,,,14295.99,0
12395060,12:12:27,12:12:27,153,26,,,,14741.4,0
12395060,12:12:43,12:12:43,154,27,,,,14897.75,0
12395060,12:14:00,12:14:00,7092,28,,,,15555.77,
12395060,12:19:52,12:19:52,9507,29,,,,17273.55,0
12395060,12:21:00,12:21:00,9504,30,,,,17683.27,
12395060,12:24:00,12:24:00,5520,31,,,,19105.26,
12395060,12:29:07,12:29:07,9486,32,,,,22978.67,0
12395060,12:30:00,12:30:00,10344,33,,,,23635,
12395060,12:34:00,12:34:00,9944,34,,1,,25306.5,
12445090,13:56:00,13:56:00,10699,1,,,1,0,
12445090,13:57:57,13:57:57,9767,2,,,,1126.11,0
12445090,13:58:33,13:58:33,9765,3,,,,1502.79,0
12445090,13:59:03,13:59:03,9763,4,,,,1813.31,0
12445090,13:59:41,13:59:41,10568,5,,,,2165.46,0
12445090,14:00:30,14:00:30,3276,6,,,,2678.9,0
12445090,14:01:11,14:01:11,3277,7,,,,3106.84,0
12445090,14:02:00,14:02:00,9625,8,,,,3629.4,
12445090,14:04:04,14:04:04,8537,9,,,,4601.34,0
12445090,14:05:02,14:05:02,9023,10,,,,4991.05,0
12445090,14:07:00,14:07:00,6971,11,,,,5894.87,
12445090,14:07:48,14:07:48,8343,12,,,,6204.62,0
12445090,14:08:20,14:08:20,9510,13,,,,6379.5,0
12445090,14:09:42,14:09:42,6596,14,,,,6828.23,0
12445090,14:10:51,14:10:51,3528,15,,,,7242.82,0
12445090,14:11:50,14:11:50,9509,16,,,,7613.08,0
12445090,14:12:57,14:12:57,3305,17,,,,8061.21,0
12445090,14:14:01,14:14:01,3306,18,,,,8417.67,0
12445090,14:15:18,14:15:18,3126,19,,,,8968.95,0
12445090,14:17:00,14:17:00,6608,20,,,,9663.82,
12445090,14:21:29,14:21:29,4848,21,,,,13029.62,0
12445090,14:21:56,14:21:56,4853,22,,,,13345.36,0
12445090,14:22:25,14:22:25,3462,23,,,,13643.03,0
12445090,14:22:51,14:22:51,2380,24,,,,13916.22,0
12445090,14:23:54,14:23:54,2381,25,,,,14470.74,0
12445090,14:24:43,14:24:43,153,26,,,,14915.4,0
12445090,14:24:56,14:24:56,154,27,,,,15071.15,0
12445090,14:26:00,14:26:00,7092,28,,,,15719.16,
12445090,14:30:52,14:30:52,9507,29,,,,17424.6,0
12445090,14:32:00,14:32:00,9504,30,,,,17837.42,
12445090,14:36:00,14:36:00,10161,31,,,,19590.48,
12445090,14:46:00,14:46:00,2504,32,,,,23942.95,
12445090,14:51:00,14:51:00,10344,33,,,,24869.17,
12445090,14:57:00,14:57:00,9944,34,,1,,26526.46,
12504100,13:54:00,13:54:00,10699,1,,,1,0,
12504100,13:55:49,13:55:49,9767,2,,,,1133.48,0
12504100,13:56:29,13:56:29,9765,3,,,,1491.98,0
12504100,13:56:52,13:56:52,9763,4,,,,1803.02,0
12504100,13:57:39,13:57:39,10568,5,,,,2155.02,0
12504100,13:58:26,13:58:26,3276,6,,,,2667.98,0
12504100,13:59:10,13:59:10,3277,7,,,,3078.38,0
12504100,14:00:00,14:00:00,9625,8,,,,3583.67,
12504100,14:03:28,14:03:28,8537,9,,,,4539.31,0
12504100,14:05:00,14:05:00,9023,10,,,,4915.2,0
12504100,14:08:00,14:08:00,6971,11,,,,5806.91,
12504100,14:08:41,14:08:41,8343,12,,,,6089.95,0
12504100,14:09:11,14:09:11,9510,13,,,,6257.58,0
12504100,14:10:17,14:10:17,6596,14,,,,6693.76,0
12504100,14:11:24,14:11:24,3528,15,,,,7093.36,0
12504100,14:12:31,14:12:31,9509,16,,,,7452.97,0
12504100,14:13:38,14:13:38,3305,17,,,,7886.36,0
12504100,14:14:45,14:14:45,3306,18,,,,8232.02,0
12504100,14:16:07,14:16:07,3126,19,,,,8792.67,0
12504100,14:18:00,14:18:00,6608,20,,,,9489.81,
12504100,14:23:33,14:23:33,4848,21,,,,12855.61,0
12504100,14:24:06,14:24:06,4853,22,,,,13171.35,0
12504100,14:24:42,14:24:42,3462,23,,,,13467.99,0
12504100,14:25:12,14:25:12,2380,24,,,,13741.75,0
12504100,14:26:29,14:26:29,2381,25,,,,14295.99,0
12504100,14:27:27,14:27:27,153,26,,,,14741.4,0
12504100,14:27:43,14:27:43,154,27,,,,14897.75,0
12504100,14:29:00,14:29:00,7092,28,,,,15555.77,
12504100,14:34:52,14:34:52,9507,29,,,,17273.55,0
12504100,14:36:00,14:36:00,9504,30,,,,17683.27,
12504100,14:39:00,14:39:00,5520,31,,,,19105.26,
12504100,14:44:58,14:44:58,9486,32,,,,22978.67,0
12504100,14:46:00,14:46:00,10344,33,,,,23635,
12504100,14:49:00,14:49:00,9944,34,,1,,25306.5,
12518110,08:30:00,08:30:00,10699,1,,,1,0,
12518110,08:31:57,08:31:57,9767,2,,,,1126.11,0
12518110,08:32:33,08:32:33,9765,3,,,,1502.79,0
12518110,08:33:03,08:33:03,9763,4,,,,1813.31,0
12518110,08:33:41,08:33:41,10568,5,,,,2165.46,0
12518110,08:34:30,08:34:30,3276,6,,,,2678.9,0
12518110,08:35:11,08:35:11,3277,7,,,,3106.84,0
12518110,08:36:00,08:36:00,9625,8,,,,3629.4,
12518110,08:38:04,08:38:04,8537,9,,,,4601.34,0
12518110,08:39:02,08:39:02,9023,10,,,,4991.05,0
12518110,08:41:00,08:41:00,6971,11,,,,5894.87,
12518110,08:41:43,08:41:43,8343,12,,,,6204.62,0
12518110,08:42:12,08:42:12,9510,13,,,,6379.5,0
12518110,08:43:25,08:43:25,6596,14,,,,6828.23,0
12518110,08:44:28,08:44:28,3528,15,,,,7242.82,0
12518110,08:45:21,08:45:21,9509,16,,,,7613.08,0
12518110,08:46:22,08:46:22,3305,17,,,,8061.21,0
12518110,08:47:18,08:47:18,3306,18,,,,8417.67,0
12518110,08:48:29,08:48:29,3126,19,,,,8968.95,0
12518110,08:50:00,08:50:00,6608,20,,,,9663.82,
12518110,08:54:29,08:54:29,4848,21,,,,13029.62,0
12518110,08:54:56,08:54:56,4853,22,,,,13345.36,0
12518110,08:55:25,08:55:25,3462,23,,,,13643.03,0
12518110,08:55:51,08:55:51,2380,24,,,,13916.22,0
12518110,08:56:54,08:56:54,2381,25,,,,14470.74,0
12518110,08:57:43,08:57:43,153,26,,,,14915.4,0
12518110,08:57:56,08:57:56,154,27,,,,15071.15,0
12518110,08:59:00,08:59:00,7092,28,,,,15719.16,
12518110,09:03:52,09:03:52,9507,29,,,,17424.6,0
12518110,09:05:00,09:05:00,9504,30,,,,17837.42,
12518110,09:09:00,09:09:00,10161,31,,,,19590.48,
12518110,09:18:00,09:18:00,2504,32,,,,23942.95,
12518110,09:23:00,09:23:00,10344,33,,,,24869.17,
12518110,09:28:00,09:28:00,9944,34,,1,,26526.46,
1253090,09:36:00,09:36:00,10699,1,,,1,0,
1253090,09:37:57,09:37:57,9767,2,,,,1126.11,0
1253090,09:38:33,09:38:33,9765,3,,,,1502.79,0
1253090,09:39:03,09:39:03,9763,4,,,,1813.31,0
1253090,09:39:41,09:39:41,10568,5,,,,2165.46,0
1253090,09:40:30,09:40:30,3276,6,,,,2678.9,0
1253090,09:41:11,09:41:11,3277,7,,,,3106.84,0
1253090,09:42:00,09:42:00,9625,8,,,,3629.4,
1253090,09:44:04,09:44:04,8537,9,,,,4601.34,0
1253090,09:45:02,09:45:02,9023,10,,,,4991.05,0
1253090,09:47:00,09:47:00,6971,11,,,,5894.87,
1253090,09:47:43,09:47:43,8343,12,,,,6204.62,0
1253090,09:48:12,09:48:12,9510,13,,,,6379.5,0
1253090,09:49:25,09:49:25,6596,14,,,,6828.23,0
1253090,09:50:28,09:50:28,3528,15,,,,7242.82,0
1253090,09:51:21,09:51:21,9509,16,,,,7613.08,0
1253090,09:52:22,09:52:22,3305,17,,,,8061.21,0
1253090,09:53:18,09:53:18,3306,18,,,,8417.67,0
1253090,09:54:29,09:54:29,3126,19,,,,8968.95,0
1253090,09:56:00,09:56:00,6608,20,,,,9663.82,
1253090,10:00:29,10:00:29,4848,21,,,,13029.62,0
1253090,10:00:56,10:00:56,4853,22,,,,13345.36,0
1253090,10:01:25,10:01:25,3462,23,,,,13643.03,0
1253090,10:01:51,10:01:51,2380,24,,,,13916.22,0
1253090,10:02:54,10:02:54,2381,25,,,,14470.74,0
1253090,10:03:43,10:03:43,153,26,,,,14915.4,0
1253090,10:03:56,10:03:56,154,27,,,,15071.15,0
1253090,10:05:00,10:05:00,7092,28,,,,15719.16,
1253090,10:09:52,10:09:52,9507,29,,,,17424.6,0
1253090,10:11:00,10:11:00,9504,30,,,,17837.42,
1253090,10:15:00,10:15:00,10161,31,,,,19590.48,
1253090,10:24:00,10:24:00,2504,32,,,,23942.95,
1253090,10:29:00,10:29:00,10344,33,,,,24869.17,
1253090,10:34:00,10:34:00,9944,34,,1,,26526.46,
1278010,14:39:00,14:39:00,10699,1,,,1,0,
1278010,14:40:57,14:40:57,9767,2,,,,1126.11,0
1278010,14:41:33,14:41:33,9765,3,,,,1502.79,0
1278010,14:42:03,14:42:03,9763,4,,,,1813.31,0
1278010,14:42:41,14:42:41,10568,5,,,,2165.46,0
1278010,14:43:30,14:43:30,3276,6,,,,2678.9,0
1278010,14:44:11,14:44:11,3277,7,,,,3106.84,0
1278010,14:45:00,14:45:00,9625,8,,,,3629.4,
1278010,14:47:04,14:47:04,8537,9,,,,4601.34,0
1278010,14:48:02,14:48:02,9023,10,,,,4991.05,0
1278010,14:50:00,14:50:00,6971,11,,,,5894.87,
1278010,14:50:48,14:50:48,8343,12,,,,6204.62,0
1278010,14:51:20,14:51:20,9510,13,,,,6379.5,0
1278010,14:52:42,14:52:42,6596,14,,,,6828.23,0
1278010,14:53:51,14:53:51,3528,15,,,,7242.82,0
1278010,14:54:50,14:54:50,9509,16,,,,7613.08,0
1278010,14:55:57,14:55:57,3305,17,,,,8061.21,0
1278010,14:57:01,14:57:01,3306,18,,,,8417.67,0
1278010,14:58:18,14:58:18,3126,19,,,,8968.95,0
1278010,15:00:00,15:00:00,6608,20,,,,9663.82,
1278010,15:04:29,15:04:29,4848,21,,,,13029.62,0
1278010,15:04:56,15:04:56,4853,22,,,,13345.36,0
1278010,15:05:25,15:05:25,3462,23,,,,13643.03,0
1278010,15:05:51,15:05:51,2380,24,,,,13916.22,0
1278010,15:06:54,15:06:54,2381,25,,,,14470.74,0
1278010,15:07:43,15:07:43,153,26,,,,14915.4,0
1278010,15:07:56,15:07:56,154,27,,,,15071.15,0
1278010,15:09:00,15:09:00,7092,28,,,,15719.16,
1278010,15:13:52,15:13:52,9507,29,,,,17424.6,0
1278010,15:15:00,15:15:00,9504,30,,,,17837.42,
1278010,15:19:00,15:19:00,10161,31,,,,19590.48,
1278010,15:29:00,15:29:00,2504,32,,,,23942.95,
1278010,15:34:00,15:34:00,10344,33,,,,24869.17,
1278010,15:40:00,15:40:00,9944,34,,1,,26526.46,
1278080,14:39:00,14:39:00,10699,1,,,1,0,
1278080,14:40:57,14:40:57,9767,2,,,,1126.11,0
1278080,14:41:33,14:41:33,9765,3,,,,1502.79,0
1278080,14:42:03,14:42:03,9763,4,,,,1813.31,0
1278080,14:42:41,14:42:41,10568,5,,,,2165.46,0
1278080,14:43:30,14:43:30,3276,6,,,,2678.9,0
1278080,14:44:11,14:44:11,3277,7,,,,3106.84,0
1278080,14:45:00,14:45:00,9625,8,,,,3629.4,
1278080,14:47:04,14:47:04,8537,9,,,,4601.34,0
1278080,14:48:02,14:48:02,9023,10,,,,4991.05,0
1278080,14:50:00,14:50:00,6971,11,,,,5894.87,
1278080,14:50:48,14:50:48,8343,12,,,,6204.62,0
1278080,14:51:20,14:51:20,9510,13,,,,6379.5,0
1278080,14:52:42,14:52:42,6596,14,,,,6828.23,0
1278080,14:53:51,14:53:51,3528,15,,,,7242.82,0
1278080,14:54:50,14:54:50,9509,16,,,,7613.08,0
1278080,14:55:57,14:55:57,3305,17,,,,8061.21,0
1278080,14:57:01,14:57:01,3306,18,,,,8417.67,0
1278080,14:58:18,14:58:18,3126,19,,,,8968.95,0
1278080,15:00:00,15:00:00,6608,20,,,,9663.82,
1278080,15:04:29,15:04:29,4848,21,,,,13029.62,0
1278080,15:04:56,15:04:56,4853,22,,,,13345.36,0
1278080,15:05:25,15:05:25,3462,23,,,,13643.03,0
1278080,15:05:51,15:05:51,2380,24,,,,13916.22,0
1278080,15:06:54,15:06:54,2381,25,,,,14470.74,0
1278080,15:07:43,15:07:43,153,26,,,,14915.4,0
1278080,15:07:56,15:07:56,154,27,,,,15071.15,0
1278080,15:09:00,15:09:00,7092,28,,,,15719.16,
1278080,15:13:52,15:13:52,9507,29,,,,17424.6,0
1278080,15:15:00,15:15:00,9504,30,,,,17837.42,
1278080,15:19:00,15:19:00,10161,31,,,,19590.48,
1278080,15:29:00,15:29:00,2504,32,,,,23942.95,
1278080,15:34:00,15:34:00,10344,33,,,,24869.17,
1278080,15:40:00,15:40:00,9944,34,,1,,26526.46,
12806020,09:09:00,09:09:00,10699,1,,,1,0,
12806020,09:10:49,09:10:49,9767,2,,,,1133.48,0
12806020,09:11:29,09:11:29,9765,3,,,,1491.98,0
12806020,09:11:52,09:11:52,9763,4,,,,1803.02,0
12806020,09:12:39,09:12:39,10568,5,,,,2155.02,0
12806020,09:13:26,09:13:26,3276,6,,,,2667.98,0
12806020,09:14:10,09:14:10,3277,7,,,,3078.38,0
12806020,09:15:00,09:15:00,9625,8,,,,3583.67,
12806020,09:18:54,09:18:54,8537,9,,,,4539.31,0
12806020,09:20:37,09:20:37,9023,10,,,,4915.2,0
12806020,09:24:00,09:24:00,6971,11,,,,5806.91,
12806020,09:24:41,09:24:41,8343,12,,,,6089.95,0
12806020,09:25:11,09:25:11,9510,13,,,,6257.58,0
12806020,09:26:17,09:26:17,6596,14,,,,6693.76,0
12806020,09:27:24,09:27:24,3528,15,,,,7093.36,0
12806020,09:28:31,09:28:31,9509,16,,,,7452.97,0
12806020,09:29:38,09:29:38,3305,17,,,,7886.36,0
12806020,09:30:45,09:30:45,3306,18,,,,8232.02,0
12806020,09:32:07,09:32:07,3126,19,,,,8792.67,0
12806020,09:34:00,09:34:00,6608,20,,,,9489.81,
12806020,09:39:02,09:39:02,4848,21,,,,12855.61,0
12806020,09:39:32,09:39:32,4853,22,,,,13171.35,0
12806020,09:40:05,09:40:05,3462,23,,,,13467.99,0
12806020,09:40:32,09:40:32,2380,24,,,,13741.75,0
12806020,09:41:42,09:41:42,2381,25,,,,14295.99,0
12806020,09:42:35,09:42:35,153,26,,,,14741.4,0
12806020,09:42:50,09:42:50,154,27,,,,14897.75,0
12806020,09:44:00,09:44:00,7092,28,,,,15555.77,
12806020,09:49:52,09:49:52,9507,29,,,,17273.55,0
12806020,09:51:00,09:51:00,9504,30,,,,17683.27,
12806020,09:53:00,09:53:00,5520,31,,,,19105.26,
12806020,09:58:58,09:58:58,9486,32,,,,22978.67,0
12806020,10:00:00,10:00:00,10344,33,,,,23635,
12806020,10:04:00,10:04:00,9944,34,,1,,25306.5,
12806030,09:09:00,09:09:00,10699,1,,,1,0,
12806030,09:10:49,09:10:49,9767,2,,,,1133.48,0
12806030,09:11:29,09:11:29,9765,3,,,,1491.98,0
12806030,09:11:52,09:11:52,9763,4,,,,1803.02,0
12806030,09:12:39,09:12:39,10568,5,,,,2155.02,0
12806030,09:13:26,09:13:26,3276,6,,,,2667.98,0
12806030,09:14:10,09:14:10,3277,7,,,,3078.38,0
12806030,09:15:00,09:15:00,9625,8,,,,3583.67,
12806030,09:18:54,09:18:54,8537,9,,,,4539.31,0
12806030,09:20:37,09:20:37,9023,10,,,,4915.2,0
12806030,09:24:00,09:24:00,6971,11,,,,5806.91,
12806030,09:24:41,09:24:41,8343,12,,,,6089.95,0
12806030,09:25:11,09:25:11,9510,13,,,,6257.58,0
12806030,09:26:17,09:26:17,6596,14,,,,6693.76,0
12806030,09:27:24,09:27:24,3528,15,,,,7093.36,0
12806030,09:28:31,09:28:31,9509,16,,,,7452.97,0
12806030,09:29:38,09:29:38,3305,17,,,,7886.36,0
12806030,09:30:45,09:30:45,3306,18,,,,8232.02,0
12806030,09:32:07,09:32:07,3126,19,,,,8792.67,0
12806030,09:34:00,09:34:00,6608,20,,,,9489.81,
12806030,09:39:02,09:39:02,4848,21,,,,12855.61,0
12806030,09:39:32,09:39:32,4853,22,,,,13171.35,0
12806030,09:40:05,09:40:05,3462,23,,,,13467.99,0
12806030,09:40:32,09:40:32,2380,24,,,,13741.75,0
12806030,09:41:42,09:41:42,2381,25,,,,14295.99,0
12806030,09:42:35,09:42:35,153,26,,,,14741.4,0
12806030,09:42:50,09:42:50,154,27,,,,14897.75,0
12806030,09:44:00,09:44:00,7092,28,,,,15555.77,
12806030,09:49:52,09:49:52,9507,29,,,,17273.55,0
12806030,09:51:00,09:51:00,9504,30,,,,17683.27,
12806030,09:53:00,09:53:00,5520,31,,,,19105.26,
12806030,09:58:58,09:58:58,9486,32,,,,22978.67,0
12806030,10:00:00,10:00:00,10344,33,,,,23635,
12806030,10:04:00,10:04:00,9944,34,,1,,25306.5,
12806040,09:09:00,09:09:00,10699,1,,,1,0,
12806040,09:10:49,09:10:49,9767,2,,,,1133.48,0
12806040,09:11:29,09:11:29,9765,3,,,,1491.98,0
12806040,09:11:52,09:11:52,9763,4,,,,1803.02,0
12806040,09:12:39,09:12:39,10568,5,,,,2155.02,0
12806040,09:13:26,09:13:26,3276,6,,,,2667.98,0
12806040,09:14:10,09:14:10,3277,7,,,,3078.38,0
12806040,09:15:00,09:15:00,9625,8,,,,3583.67,
12806040,09:18:54,09:18:54,8537,9,,,,4539.31,0
12806040,09:20:37,09:20:37,9023,10,,,,4915.2,0
12806040,09:24:00,09:24:00,6971,11,,,,5806.91,
12806040,09:24:41,09:24:41,8343,12,,,,6089.95,0
12806040,09:25:11,09:25:11,9510,13,,,,6257.58,0
12806040,09:26:17,09:26:17,6596,14,,,,6693.76,0
12806040,09:27:24,09:27:24,3528,15,,,,7093.36,0
12806040,09:28:31,09:28:31,9509,16,,,,7452.97,0
12806040,09:29:38,09:29:38,3305,17,,,,7886.36,0
12806040,09:30:45,09:30:45,3306,18,,,,8232.02,0
12806040,09:32:07,09:32:07,3126,19,,,,8792.67,0
12806040,09:34:00,09:34:00,6608,20,,,,9489.81,
12806040,09:39:02,09:39:02,4848,21,,,,12855.61,0
12806040,09:39:32,09:39:32,4853,22,,,,13171.35,0
12806040,09:40:05,09:40:05,3462,23,,,,13467.99,0
12806040,09:40:32,09:40:32,2380,24,,,,13741.75,0
12806040,09:41:42,09:41:42,2381,25,,,,14295.99,0
12806040,09:42:35,09:42:35,153,26,,,,14741.4,0
12806040,09:42:50,09:42:50,154,27,,,,14897.75,0
12806040,09:44:00,09:44:00,7092,28,,,,15555.77,
12806040,09:49:52,09:49:52,9507,29,,,,17273.55,0
12806040,09:51:00,09:51:00,9504,30,,,,17683.27,
12806040,09:53:00,09:53:00,5520,31,,,,19105.26,
12806040,09:58:58,09:58:58,9486,32,,,,22978.67,0
12806040,10:00:00,10:00:00,10344,33,,,,23635,
12806040,10:04:00,10:04:00,9944,34,,1,,25306.5,
12806050,09:09:00,09:09:00,10699,1,,,1,0,
12806050,09:10:49,09:10:49,9767,2,,,,1133.48,0
12806050,09:11:29,09:11:29,9765,3,,,,1491.98,0
12806050,09:11:52,09:11:52,9763,4,,,,1803.02,0
12806050,09:12:39,09:12:39,10568,5,,,,2155.02,0
12806050,09:13:26,09:13:26,3276,6,,,,2667.98,0
12806050,09:14:10,09:14:10,3277,7,,,,3078.38,0
12806050,09:15:00,09:15:00,9625,8,,,,3583.67,
12806050,09:18:54,09:18:54,8537,9,,,,4539.31,0
12806050,09:20:37,09:20:37,9023,10,,,,4915.2,0
12806050,09:24:00,09:24:00,6971,11,,,,5806.91,
12806050,09:24:41,09:24:41,8343,12,,,,6089.95,0
12806050,09:25:11,09:25:11,9510,13,,,,6257.58,0
12806050,09:26:17,09:26:17,6596,14,,,,6693.76,0
12806050,09:27:24,09:27:24,3528,15,,,,7093.36,0
12806050,09:28:31,09:28:31,9509,16,,,,7452.97,0
12806050,09:29:38,09:29:38,3305,17,,,,7886.36,0
12806050,09:30:45,09:30:45,3306,18,,,,8232.02,0
12806050,09:32:07,09:32:07,3126,19,,,,8792.67,0
12806050,09:34:00,09:34:00,6608,20,,,,9489.81,
12806050,09:39:02,09:39:02,4848,21,,,,12855.61,0
12806050,09:39:32,09:39:32,4853,22,,,,13171.35,0
12806050,09:40:05,09:40:05,3462,23,,,,13467.99,0
12806050,09:40:32,09:40:32,2380,24,,,,13741.75,0
12806050,09:41:42,09:41:42,2381,25,,,,14295.99,0
12806050,09:42:35,09:42:35,153,26,,,,14741.4,0
12806050,09:42:50,09:42:50,154,27,,,,14897.75,0
12806050,09:44:00,09:44:00,7092,28,,,,15555.77,
12806050,09:49:52,09:49:52,9507,29,,,,17273.55,0
12806050,09:51:00,09:51:00,9504,30,,,,17683.27,
12806050,09:53:00,09:53:00,5520,31,,,,19105.26,
12806050,09:58:58,09:58:58,9486,32,,,,22978.67,0
12806050,10:00:00,10:00:00,10344,33,,,,23635,
12806050,10:04:00,10:04:00,9944,34,,1,,25306.5,
12806060,09:09:00,09:09:00,10699,1,,,1,0,
12806060,09:10:49,09:10:49,9767,2,,,,1133.48,0
12806060,09:11:29,09:11:29,9765,3,,,,1491.98,0
12806060,09:11:52,09:11:52,9763,4,,,,1803.02,0
12806060,09:12:39,09:12:39,10568,5,,,,2155.02,0
12806060,09:13:26,09:13:26,3276,6,,,,2667.98,0
12806060,09:14:10,09:14:10,3277,7,,,,3078.38,0
12806060,09:15:00,09:15:00,9625,8,,,,3583.67,
12806060,09:18:54,09:18:54,8537,9,,,,4539.31,0
12806060,09:20:37,09:20:37,9023,10,,,,4915.2,0
12806060,09:24:00,09:24:00,6971,11,,,,5806.91,
12806060,09:24:41,09:24:41,8343,12,,,,6089.95,0
12806060,09:25:11,09:25:11,9510,13,,,,6257.58,0
12806060,09:26:17,09:26:17,6596,14,,,,6693.76,0
12806060,09:27:24,09:27:24,3528,15,,,,7093.36,0
12806060,09:28:31,09:28:31,9509,16,,,,7452.97,0
12806060,09:29:38,09:29:38,3305,17,,,,7886.36,0
12806060,09:30:45,09:30:45,3306,18,,,,8232.02,0
12806060,09:32:07,09:32:07,3126,19,,,,8792.67,0
12806060,09:34:00,09:34:00,6608,20,,,,9489.81,
12806060,09:39:02,09:39:02,4848,21,,,,12855.61,0
12806060,09:39:32,09:39:32,4853,22,,,,13171.35,0
12806060,09:40:05,09:40:05,3462,23,,,,13467.99,0
12806060,09:40:32,09:40:32,2380,24,,,,13741.75,0
12806060,09:41:42,09:41:42,2381,25,,,,14295.99,0
12806060,09:42:35,09:42:35,153,26,,,,14741.4,0
12806060,09:42:50,09:42:50,154,27,,,,14897.75,0
12806060,09:44:00,09:44:00,7092,28,,,,15555.77,
12806060,09:49:52,09:49:52,9507,29,,,,17273.55,0
12806060,09:51:00,09:51:00,9504,30,,,,17683.27,
12806060,09:53:00,09:53:00,5520,31,,,,19105.26,
12806060,09:58:58,09:58:58,9486,32,,,,22978.67,0
12806060,10:00:00,10:00:00,10344,33,,,,23635,
12806060,10:04:00,10:04:00,9944,34,,1,,25306.5,
13017100,20:54:00,20:54:00,10699,1,,,1,0,
13017100,20:55:49,20:55:49,9767,2,,,,1133.48,0
13017100,20:56:29,20:56:29,9765,3,,,,1491.98,0
13017100,20:56:52,20:56:52,9763,4,,,,1803.02,0
13017100,20:57:39,20:57:39,10568,5,,,,2155.02,0
13017100,20:58:26,20:58:26,3276,6,,,,2667.98,0
13017100,20:59:10,20:59:10,3277,7,,,,3078.38,0
13017100,21:00:00,21:00:00,9625,8,,,,3583.67,
13017100,21:03:02,21:03:02,8537,9,,,,4539.31,0
13017100,21:04:22,21:04:22,9023,10,,,,4915.2,0
13017100,21:07:00,21:07:00,6971,11,,,,5806.91,
13017100,21:07:37,21:07:37,8343,12,,,,6089.95,0
13017100,21:08:03,21:08:03,9510,13,,,,6257.58,0
13017100,21:09:04,21:09:04,6596,14,,,,6693.76,0
13017100,21:10:04,21:10:04,3528,15,,,,7093.36,0
13017100,21:11:04,21:11:04,9509,16,,,,7452.97,0
13017100,21:12:04,21:12:04,3305,17,,,,7886.36,0
13017100,21:13:05,21:13:05,3306,18,,,,8232.02,0
13017100,21:14:18,21:14:18,3126,19,,,,8792.67,0
13017100,21:16:00,21:16:00,6608,20,,,,9489.81,
13017100,21:21:33,21:21:33,4848,21,,,,12855.61,0
13017100,21:22:06,21:22:06,4853,22,,,,13171.35,0
13017100,21:22:42,21:22:42,3462,23,,,,13467.99,0
13017100,21:23:12,21:23:12,2380,24,,,,13741.75,0
13017100,21:24:29,21:24:29,2381,25,,,,14295.99,0
13017100,21:25:27,21:25:27,153,26,,,,14741.4,0
13017100,21:25:43,21:25:43,154,27,,,,14897.75,0
13017100,21:27:00,21:27:00,7092,28,,,,15555.77,
13017100,21:32:52,21:32:52,9507,29,,,,17273.55,0
13017100,21:34:00,21:34:00,9504,30,,,,17683.27,
13017100,21:35:00,21:35:00,5520,31,,,,19105.26,
13017100,21:40:07,21:40:07,9486,32,,,,22978.67,0
13017100,21:41:00,21:41:00,10344,33,,,,23635,
13017100,21:45:00,21:45:00,9944,34,,1,,25306.5,
13168020,11:24:00,11:24:00,10699,1,,,1,0,
13168020,11:25:49,11:25:49,9767,2,,,,1133.48,0
13168020,11:26:29,11:26:29,9765,3,,,,1491.98,0
13168020,11:26:52,11:26:52,9763,4,,,,1803.02,0
13168020,11:27:39,11:27:39,10568,5,,,,2155.02,0
13168020,11:28:26,11:28:26,3276,6,,,,2667.98,0
13168020,11:29:10,11:29:10,3277,7,,,,3078.38,0
13168020,11:30:00,11:30:00,9625,8,,,,3583.67,
13168020,11:33:28,11:33:28,8537,9,,,,4539.31,0
13168020,11:35:00,11:35:00,9023,10,,,,4915.2,0
13168020,11:38:00,11:38:00,6971,11,,,,5806.91,
13168020,11:38:41,11:38:41,8343,12,,,,6089.95,0
13168020,11:39:11,11:39:11,9510,13,,,,6257.58,0
13168020,11:40:17,11:40:17,6596,14,,,,6693.76,0
13168020,11:41:24,11:41:24,3528,15,,,,7093.36,0
13168020,11:42:31,11:42:31,9509,16,,,,7452.97,0
13168020,11:43:38,11:43:38,3305,17,,,,7886.36,0
13168020,11:44:45,11:44:45,3306,18,,,,8232.02,0
13168020,11:46:07,11:46:07,3126,19,,,,8792.67,0
13168020,11:48:00,11:48:00,6608,20,,,,9489.81,
13168020,11:53:33,11:53:33,4848,21,,,,12855.61,0
13168020,11:54:06,11:54:06,4853,22,,,,13171.35,0
13168020,11:54:42,11:54:42,3462,23,,,,13467.99,0
13168020,11:55:12,11:55:12,2380,24,,,,13741.75,0
13168020,11:56:29,11:56:29,2381,25,,,,14295.99,0
13168020,11:57:27,11:57:27,153,26,,,,14741.4,0
13168020,11:57:43,11:57:43,154,27,,,,14897.75,0
13168020,11:59:00,11:59:00,7092,28,,,,15555.77,
13168020,12:04:52,12:04:52,9507,29,,,,17273.55,0
13168020,12:06:00,12:06:00,9504,30,,,,17683.27,
13168020,12:09:00,12:09:00,5520,31,,,,19105.26,
13168020,12:14:07,12:14:07,9486,32,,,,22978.67,0
13168020,12:15:00,12:15:00,10344,33,,,,23635,
13168020,12:19:00,12:19:00,9944,34,,1,,25306.5,
13168030,11:24:00,11:24:00,10699,1,,,1,0,
13168030,11:25:49,11:25:49,9767,2,,,,1133.48,0
13168030,11:26:29,11:26:29,9765,3,,,,1491.98,0
13168030,11:26:52,11:26:52,9763,4,,,,1803.02,0
13168030,11:27:39,11:27:39,10568,5,,,,2155.02,0
13168030,11:28:26,11:28:26,3276,6,,,,2667.98,0
13168030,11:29:10,11:29:10,3277,7,,,,3078.38,0
13168030,11:30:00,11:30:00,9625,8,,,,3583.67,
13168030,11:33:28,11:33:28,8537,9,,,,4539.31,0
13168030,11:35:00,11:35:00,9023,10,,,,4915.2,0
13168030,11:38:00,11:38:00,6971,11,,,,5806.91,
13168030,11:38:41,11:38:41,8343,12,,,,6089.95,0
13168030,11:39:11,11:39:11,9510,13,,,,6257.58,0
13168030,11:40:17,11:40:17,6596,14,,,,6693.76,0
13168030,11:41:24,11:41:24,3528,15,,,,7093.36,0
13168030,11:42:31,11:42:31,9509,16,,,,7452.97,0
13168030,11:43:38,11:43:38,3305,17,,,,7886.36,0
13168030,11:44:45,11:44:45,3306,18,,,,8232.02,0
13168030,11:46:07,11:46:07,3126,19,,,,8792.67,0
13168030,11:48:00,11:48:00,6608,20,,,,9489.81,
13168030,11:53:33,11:53:33,4848,21,,,,12855.61,0
13168030,11:54:06,11:54:06,4853,22,,,,13171.35,0
13168030,11:54:42,11:54:42,3462,23,,,,13467.99,0
13168030,11:55:12,11:55:12,2380,24,,,,13741.75,0
13168030,11:56:29,11:56:29,2381,25,,,,14295.99,0
13168030,11:57:27,11:57:27,153,26,,,,14741.4,0
13168030,11:57:43,11:57:43,154,27,,,,14897.75,0
13168030,11:59:00,11:59:00,7092,28,,,,15555.77,
13168030,12:04:52,12:04:52,9507,29,,,,17273.55,0
13168030,12:06:00,12:06:00,9504,30,,,,17683.27,
13168030,12:09:00,12:09:00,5520,31,,,,19105.26,
13168030,12:14:07,12:14:07,9486,32,,,,22978.67,0
13168030,12:15:00,12:15:00,10344,33,,,,23635,
13168030,12:19:00,12:19:00,9944,34,,1,,25306.5,
13168040,11:24:00,11:24:00,10699,1,,,1,0,
13168040,11:25:49,11:25:49,9767,2,,,,1133.48,0
13168040,11:26:29,11:26:29,9765,3,,,,1491.98,0
13168040,11:26:52,11:26:52,9763,4,,,,1803.02,0
13168040,11:27:39,11:27:39,10568,5,,,,2155.02,0
13168040,11:28:26,11:28:26,3276,6,,,,2667.98,0
13168040,11:29:10,11:29:10,3277,7,,,,3078.38,0
13168040,11:30:00,11:30:00,9625,8,,,,3583.67,
13168040,11:33:28,11:33:28,8537,9,,,,4539.31,0
13168040,11:35:00,11:35:00,9023,10,,,,4915.2,0
13168040,11:38:00,11:38:00,6971,11,,,,5806.91,
13168040,11:38:41,11:38:41,8343,12,,,,6089.95,0
13168040,11:39:11,11:39:11,9510,13,,,,6257.58,0
13168040,11:40:17,11:40:17,6596,14,,,,6693.76,0
13168040,11:41:24,11:41:24,3528,15,,,,7093.36,0
13168040,11:42:31,11:42:31,9509,16,,,,7452.97,0
13168040,11:43:38,11:43:38,3305,17,,,,7886.36,0
13168040,11:44:45,11:44:45,3306,18,,,,8232.02,0
13168040,11:46:07,11:46:07,3126,19,,,,8792.67,0
13168040,11:48:00,11:48:00,6608,20,,,,9489.81,
13168040,11:53:33,11:53:33,4848,21,,,,12855.61,0
13168040,11:54:06,11:54:06,4853,22,,,,13171.35,0
13168040,11:54:42,11:54:42,3462,23,,,,13467.99,0
13168040,11:55:12,11:55:12,2380,24,,,,13741.75,0
13168040,11:56:29,11:56:29,2381,25,,,,14295.99,0
13168040,11:57:27,11:57:27,153,26,,,,14741.4,0
13168040,11:57:43,11:57:43,154,27,,,,14897.75,0
13168040,11:59:00,11:59:00,7092,28,,,,15555.77,
13168040,12:04:52,12:04:52,9507,29,,,,17273.55,0
13168040,12:06:00,12:06:00,9504,30,,,,17683.27,
13168040,12:09:00,12:09:00,5520,31,,,,19105.26,
13168040,12:14:07,12:14:07,9486,32,,,,22978.67,0
13168040,12:15:00,12:15:00,10344,33,,,,23635,
13168040,12:19:00,12:19:00,9944,34,,1,,25306.5,
13168050,11:24:00,11:24:00,10699,1,,,1,0,
13168050,11:25:49,11:25:49,9767,2,,,,1133.48,0
13168050,11:26:29,11:26:29,9765,3,,,,1491.98,0
13168050,11:26:52,11:26:52,9763,4,,,,1803.02,0
13168050,11:27:39,11:27:39,10568,5,,,,2155.02,0
13168050,11:28:26,11:28:26,3276,6,,,,2667.98,0
13168050,11:29:10,11:29:10,3277,7,,,,3078.38,0
13168050,11:30:00,11:30:00,9625,8,,,,3583.67,
13168050,11:33:28,11:33:28,8537,9,,,,4539.31,0
13168050,11:35:00,11:35:00,9023,10,,,,4915.2,0
13168050,11:38:00,11:38:00,6971,11,,,,5806.91,
13168050,11:38:41,11:38:41,8343,12,,,,6089.95,0
13168050,11:39:11,11:39:11,9510,13,,,,6257.58,0
13168050,11:40:17,11:40:17,6596,14,,,,6693.76,0
13168050,11:41:24,11:41:24,3528,15,,,,7093.36,0
13168050,11:42:31,11:42:31,9509,16,,,,7452.97,0
13168050,11:43:38,11:43:38,3305,17,,,,7886.36,0
13168050,11:44:45,11:44:45,3306,18,,,,8232.02,0
13168050,11:46:07,11:46:07,3126,19,,,,8792.67,0
13168050,11:48:00,11:48:00,6608,20,,,,9489.81,
13168050,11:53:33,11:53:33,4848,21,,,,12855.61,0
13168050,11:54:06,11:54:06,4853,22,,,,13171.35,0
13168050,11:54:42,11:54:42,3462,23,,,,13467.99,0
13168050,11:55:12,11:55:12,2380,24,,,,13741.75,0
13168050,11:56:29,11:56:29,2381,25,,,,14295.99,0
13168050,11:57:27,11:57:27,153,26,,,,14741.4,0
13168050,11:57:43,11:57:43,154,27,,,,14897.75,0
13168050,11:59:00,11:59:00,7092,28,,,,15555.77,
13168050,12:04:52,12:04:52,9507,29,,,,17273.55,0
13168050,12:06:00,12:06:00,9504,30,,,,17683.27,
13168050,12:09:00,12:09:00,5520,31,,,,19105.26,
13168050,12:14:07,12:14:07,9486,32,,,,22978.67,0
13168050,12:15:00,12:15:00,10344,33,,,,23635,
13168050,12:19:00,12:19:00,9944,34,,1,,25306.5,
13168060,11:24:00,11:24:00,10699,1,,,1,0,
13168060,11:25:49,11:25:49,9767,2,,,,1133.48,0
13168060,11:26:29,11:26:29,9765,3,,,,1491.98,0
13168060,11:26:52,11:26:52,9763,4,,,,1803.02,0
13168060,11:27:39,11:27:39,10568,5,,,,2155.02,0
13168060,11:28:26,11:28:26,3276,6,,,,2667.98,0
13168060,11:29:10,11:29:10,3277,7,,,,3078.38,0
13168060,11:30:00,11:30:00,9625,8,,,,3583.67,
13168060,11:33:28,11:33:28,8537,9,,,,4539.31,0
13168060,11:35:00,11:35:00,9023,10,,,,4915.2,0
13168060,11:38:00,11:38:00,6971,11,,,,5806.91,
13168060,11:38:41,11:38:41,8343,12,,,,6089.95,0
13168060,11:39:11,11:39:11,9510,13,,,,6257.58,0
13168060,11:40:17,11:40:17,6596,14,,,,6693.76,0
13168060,11:41:24,11:41:24,3528,15,,,,7093.36,0
13168060,11:42:31,11:42:31,9509,16,,,,7452.97,0
13168060,11:43:38,11:43:38,3305,17,,,,7886.36,0
13168060,11:44:45,11:44:45,3306,18,,,,8232.02,0
13168060,11:46:07,11:46:07,3126,19,,,,8792.67,0
13168060,11:48:00,11:48:00,6608,20,,,,9489.81,
13168060,11:53:33,11:53:33,4848,21,,,,12855.61,0
13168060,11:54:06,11:54:06,4853,22,,,,13171.35,0
13168060,11:54:42,11:54:42,3462,23,,,,13467.99,0
13168060,11:55:12,11:55:12,2380,24,,,,13741.75,0
13168060,11:56:29,11:56:29,2381,25,,,,14295.99,0
13168060,11:57:27,11:57:27,153,26,,,,14741.4,0
13168060,11:57:43,11:57:43,154,27,,,,14897.75,0
13168060,11:59:00,11:59:00,7092,28,,,,15555.77,
13168060,12:04:52,12:04:52,9507,29,,,,17273.55,0
13168060,12:06:00,12:06:00,9504,30,,,,17683.27,
13168060,12:09:00,12:09:00,5520,31,,,,19105.26,
13168060,12:14:07,12:14:07,9486,32,,,,22978.67,0
13168060,12:15:00,12:15:00,10344,33,,,,23635,
13168060,12:19:00,12:19:00,9944,34,,1,,25306.5,
13441090,20:56:00,20:56:00,10699,1,,,1,0,
13441090,20:57:57,20:57:57,9767,2,,,,1126.11,0
13441090,20:58:33,20:58:33,9765,3,,,,1502.79,0
13441090,20:59:03,20:59:03,9763,4,,,,1813.31,0
13441090,20:59:41,20:59:41,10568,5,,,,2165.46,0
13441090,21:00:30,21:00:30,3276,6,,,,2678.9,0
13441090,21:01:11,21:01:11,3277,7,,,,3106.84,0
13441090,21:02:00,21:02:00,9625,8,,,,3629.4,
13441090,21:04:04,21:04:04,8537,9,,,,4601.34,0
13441090,21:05:02,21:05:02,9023,10,,,,4991.05,0
13441090,21:07:00,21:07:00,6971,11,,,,5894.87,
13441090,21:07:43,21:07:43,8343,12,,,,6204.62,0
13441090,21:08:12,21:08:12,9510,13,,,,6379.5,0
13441090,21:09:25,21:09:25,6596,14,,,,6828.23,0
13441090,21:10:28,21:10:28,3528,15,,,,7242.82,0
13441090,21:11:21,21:11:21,9509,16,,,,7613.08,0
13441090,21:12:22,21:12:22,3305,17,,,,8061.21,0
13441090,21:13:18,21:13:18,3306,18,,,,8417.67,0
13441090,21:14:29,21:14:29,3126,19,,,,8968.95,0
13441090,21:16:00,21:16:00,6608,20,,,,9663.82,
13441090,21:20:29,21:20:29,4848,21,,,,13029.62,0
13441090,21:20:56,21:20:56,4853,22,,,,13345.36,0
13441090,21:21:25,21:21:25,3462,23,,,,13643.03,0
13441090,21:21:51,21:21:51,2380,24,,,,13916.22,0
13441090,21:22:54,21:22:54,2381,25,,,,14470.74,0
13441090,21:23:43,21:23:43,153,26,,,,14915.4,0
13441090,21:23:56,21:23:56,154,27,,,,15071.15,0
13441090,21:25:00,21:25:00,7092,28,,,,15719.16,
13441090,21:29:52,21:29:52,9507,29,,,,17424.6,0
13441090,21:31:00,21:31:00,9504,30,,,,17837.42,
13441090,21:35:00,21:35:00,10161,31,,,,19590.48,
13441090,21:44:00,21:44:00,2504,32,,,,23942.95,
13441090,21:49:00,21:49:00,10344,33,,,,24869.17,
13441090,21:54:00,21:54:00,9944,34,,1,,26526.46,
13516090,23:16:00,23:16:00,10699,1,,,1,0,
13516090,23:17:57,23:17:57,9767,2,,,,1126.11,0
13516090,23:18:33,23:18:33,9765,3,,,,1502.79,0
13516090,23:19:03,23:19:03,9763,4,,,,1813.31,0
13516090,23:19:41,23:19:41,10568,5,,,,2165.46,0
13516090,23:20:30,23:20:30,3276,6,,,,2678.9,0
13516090,23:21:11,23:21:11,3277,7,,,,3106.84,0
13516090,23:22:00,23:22:00,9625,8,,,,3629.4,
13516090,23:24:04,23:24:04,8537,9,,,,4601.34,0
13516090,23:25:02,23:25:02,9023,10,,,,4991.05,0
13516090,23:27:00,23:27:00,6971,11,,,,5894.87,
13516090,23:27:43,23:27:43,8343,12,,,,6204.62,0
13516090,23:28:12,23:28:12,9510,13,,,,6379.5,0
13516090,23:29:25,23:29:25,6596,14,,,,6828.23,0
13516090,23:30:28,23:30:28,3528,15,,,,7242.82,0
13516090,23:31:21,23:31:21,9509,16,,,,7613.08,0
13516090,23:32:22,23:32:22,3305,17,,,,8061.21,0
13516090,23:33:18,23:33:18,3306,18,,,,8417.67,0
13516090,23:34:29,23:34:29,3126,19,,,,8968.95,0
13516090,23:36:00,23:36:00,6608,20,,,,9663.82,
13516090,23:40:29,23:40:29,4848,21,,,,13029.62,0
13516090,23:40:56,23:40:56,4853,22,,,,13345.36,0
13516090,23:41:25,23:41:25,3462,23,,,,13643.03,0
13516090,23:41:51,23:41:51,2380,24,,,,13916.22,0
13516090,23:42:54,23:42:54,2381,25,,,,14470.74,0
13516090,23:43:43,23:43:43,153,26,,,,14915.4,0
13516090,23:43:56,23:43:56,154,27,,,,15071.15,0
13516090,23:45:00,23:45:00,7092,28,,,,15719.16,
13516090,23:49:52,23:49:52,9507,29,,,,17424.6,0
13516090,23:51:00,23:51:00,9504,30,,,,17837.42,
13516090,23:55:00,23:55:00,10161,31,,,,19590.48,
13516090,24:04:00,24:04:00,2504,32,,,,23942.95,
13516090,24:09:00,24:09:00,10344,33,,,,24869.17,
13516090,24:14:00,24:14:00,9944,34,,1,,26526.46,
13563070,18:30:00,18:30:00,10699,1,,,1,0,
13563070,18:31:57,18:31:57,9767,2,,,,1126.11,0
13563070,18:32:33,18:32:33,9765,3,,,,1502.79,0
13563070,18:33:03,18:33:03,9763,4,,,,1813.31,0
13563070,18:33:41,18:33:41,10568,5,,,,2165.46,0
13563070,18:34:30,18:34:30,3276,6,,,,2678.9,0
13563070,18:35:11,18:35:11,3277,7,,,,3106.84,0
13563070,18:36:00,18:36:00,9625,8,,,,3629.4,
13563070,18:38:04,18:38:04,8537,9,,,,4601.34,0
13563070,18:39:02,18:39:02,9023,10,,,,4991.05,0
13563070,18:41:00,18:41:00,6971,11,,,,5894.87,
13563070,18:41:43,18:41:43,8343,12,,,,6204.62,0
13563070,18:42:12,18:42:12,9510,13,,,,6379.5,0
13563070,18:43:25,18:43:25,6596,14,,,,6828.23,0
13563070,18:44:28,18:44:28,3528,15,,,,7242.82,0
13563070,18:45:21,18:45:21,9509,16,,,,7613.08,0
13563070,18:46:22,18:46:22,3305,17,,,,8061.21,0
13563070,18:47:18,18:47:18,3306,18,,,,8417.67,0
13563070,18:48:29,18:48:29,3126,19,,,,8968.95,0
13563070,18:50:00,18:50:00,6608,20,,,,9663.82,
13563070,18:54:29,18:54:29,4848,21,,,,13029.62,0
13563070,18:54:56,18:54:56,4853,22,,,,13345.36,0
13563070,18:55:25,18:55:25,3462,23,,,,13643.03,0
13563070,18:55:51,18:55:51,2380,24,,,,13916.22,0
13563070,18:56:54,18:56:54,2381,25,,,,14470.74,0
13563070,18:57:43,18:57:43,153,26,,,,14915.4,0
13563070,18:57:56,18:57:56,154,27,,,,15071.15,0
13563070,18:59:00,18:59:00,7092,28,,,,15719.16,
13563070,19:03:52,19:03:52,9507,29,,,,17424.6,0
13563070,19:05:00,19:05:00,9504,30,,,,17837.42,
13563070,19:09:00,19:09:00,10161,31,,,,19590.48,
13563070,19:19:00,19:19:00,2504,32,,,,23942.95,
13563070,19:24:00,19:24:00,10344,33,,,,24869.17,
13563070,19:30:00,19:30:00,9944,34,,1,,26526.46,
13713020,07:07:00,07:07:00,10699,1,,,1,0,
13713020,07:08:49,07:08:49,9767,2,,,,1133.48,0
13713020,07:09:29,07:09:29,9765,3,,,,1491.98,0
13713020,07:09:52,07:09:52,9763,4,,,,1803.02,0
13713020,07:10:39,07:10:39,10568,5,,,,2155.02,0
13713020,07:11:26,07:11:26,3276,6,,,,2667.98,0
13713020,07:12:10,07:12:10,3277,7,,,,3078.38,0
13713020,07:13:00,07:13:00,9625,8,,,,3583.67,
13713020,07:16:54,07:16:54,8537,9,,,,4539.31,0
13713020,07:18:37,07:18:37,9023,10,,,,4915.2,0
13713020,07:22:00,07:22:00,6971,11,,,,5806.91,
13713020,07:22:41,07:22:41,8343,12,,,,6089.95,0
13713020,07:23:11,07:23:11,9510,13,,,,6257.58,0
13713020,07:24:17,07:24:17,6596,14,,,,6693.76,0
13713020,07:25:24,07:25:24,3528,15,,,,7093.36,0
13713020,07:26:31,07:26:31,9509,16,,,,7452.97,0
13713020,07:27:38,07:27:38,3305,17,,,,7886.36,0
13713020,07:28:45,07:28:45,3306,18,,,,8232.02,0
13713020,07:30:07,07:30:07,3126,19,,,,8792.67,0
13713020,07:32:00,07:32:00,6608,20,,,,9489.81,
13713020,07:37:33,07:37:33,4848,21,,,,12855.61,0
13713020,07:38:06,07:38:06,4853,22,,,,13171.35,0
13713020,07:38:42,07:38:42,3462,23,,,,13467.99,0
13713020,07:39:12,07:39:12,2380,24,,,,13741.75,0
13713020,07:40:29,07:40:29,2381,25,,,,14295.99,0
13713020,07:41:27,07:41:27,153,26,,,,14741.4,0
13713020,07:41:43,07:41:43,154,27,,,,14897.75,0
13713020,07:43:00,07:43:00,7092,28,,,,15555.77,
13713020,07:49:42,07:49:42,9507,29,,,,17273.55,0
13713020,07:51:00,07:51:00,9504,30,,,,17683.27,
13713020,07:54:00,07:54:00,5520,31,,,,19105.26,
13713020,07:59:07,07:59:07,9486,32,,,,22978.67,0
13713020,08:00:00,08:00:00,10344,33,,,,23635,
13713020,08:04:00,08:04:00,9944,34,,1,,25306.5,
13713030,07:07:00,07:07:00,10699,1,,,1,0,
13713030,07:08:49,07:08:49,9767,2,,,,1133.48,0
13713030,07:09:29,07:09:29,9765,3,,,,1491.98,0
13713030,07:09:52,07:09:52,9763,4,,,,1803.02,0
13713030,07:10:39,07:10:39,10568,5,,,,2155.02,0
13713030,07:11:26,07:11:26,3276,6,,,,2667.98,0
13713030,07:12:10,07:12:10,3277,7,,,,3078.38,0
13713030,07:13:00,07:13:00,9625,8,,,,3583.67,
13713030,07:16:54,07:16:54,8537,9,,,,4539.31,0
13713030,07:18:37,07:18:37,9023,10,,,,4915.2,0
13713030,07:22:00,07:22:00,6971,11,,,,5806.91,
13713030,07:22:41,07:22:41,8343,12,,,,6089.95,0
13713030,07:23:11,07:23:11,9510,13,,,,6257.58,0
13713030,07:24:17,07:24:17,6596,14,,,,6693.76,0
13713030,07:25:24,07:25:24,3528,15,,,,7093.36,0
13713030,07:26:31,07:26:31,9509,16,,,,7452.97,0
13713030,07:27:38,07:27:38,3305,17,,,,7886.36,0
13713030,07:28:45,07:28:45,3306,18,,,,8232.02,0
13713030,07:30:07,07:30:07,3126,19,,,,8792.67,0
13713030,07:32:00,07:32:00,6608,20,,,,9489.81,
13713030,07:37:33,07:37:33,4848,21,,,,12855.61,0
13713030,07:38:06,07:38:06,4853,22,,,,13171.35,0
13713030,07:38:42,07:38:42,3462,23,,,,13467.99,0
13713030,07:39:12,07:39:12,2380,24,,,,13741.75,0
13713030,07:40:29,07:40:29,2381,25,,,,14295.99,0
13713030,07:41:27,07:41:27,153,26,,,,14741.4,0
13713030,07:41:43,07:41:43,154,27,,,,14897.75,0
13713030,07:43:00,07:43:00,7092,28,,,,15555.77,
13713030,07:49:42,07:49:42,9507,29,,,,17273.55,0
13713030,07:51:00,07:51:00,9504,30,,,,17683.27,
13713030,07:54:00,07:54:00,5520,31,,,,19105.26,
13713030,07:59:07,07:59:07,9486,32,,,,22978.67,0
13713030,08:00:00,08:00:00,10344,33,,,,23635,
13713030,08:04:00,08:04:00,9944,34,,1,,25306.5,
13713040,07:07:00,07:07:00,10699,1,,,1,0,
13713040,07:08:49,07:08:49,9767,2,,,,1133.48,0
13713040,07:09:29,07:09:29,9765,3,,,,1491.98,0
13713040,07:09:52,07:09:52,9763,4,,,,1803.02,0
13713040,07:10:39,07:10:39,10568,5,,,,2155.02,0
13713040,07:11:26,07:11:26,3276,6,,,,2667.98,0
13713040,07:12:10,07:12:10,3277,7,,,,3078.38,0
13713040,07:13:00,07:13:00,9625,8,,,,3583.67,
13713040,07:16:54,07:16:54,8537,9,,,,4539.31,0
13713040,07:18:37,07:18:37,9023,10,,,,4915.2,0
13713040,07:22:00,07:22:00,6971,11,,,,5806.91,
13713040,07:22:41,07:22:41,8343,12,,,,6089.95,0
13713040,07:23:11,07:23:11,9510,13,,,,6257.58,0
13713040,07:24:17,07:24:17,6596,14,,,,6693.76,0
13713040,07:25:24,07:25:24,3528,15,,,,7093.36,0
13713040,07:26:31,07:26:31,9509,16,,,,7452.97,0
13713040,07:27:38,07:27:38,3305,17,,,,7886.36,0
13713040,07:28:45,07:28:45,3306,18,,,,8232.02,0
13713040,07:30:07,07:30:07,3126,19,,,,8792.67,0
13713040,07:32:00,07:32:00,6608,20,,,,9489.81,
13713040,07:37:33,07:37:33,4848,21,,,,12855.61,0
13713040,07:38:06,07:38:06,4853,22,,,,13171.35,0
13713040,07:38:42,07:38:42,3462,23,,,,13467.99,0
13713040,07:39:12,07:39:12,2380,24,,,,13741.75,0
13713040,07:40:29,07:40:29,2381,25,,,,14295.99,0
13713040,07:41:27,07:41:27,153,26,,,,14741.4,0
13713040,07:41:43,07:41:43,154,27,,,,14897.75,0
13713040,07:43:00,07:43:00,7092,28,,,,15555.77,
13713040,07:49:42,07:49:42,9507,29,,,,17273.55,0
13713040,07:51:00,07:51:00,9504,30,,,,17683.27,
13713040,07:54:00,07:54:00,5520,31,,,,19105.26,
13713040,07:59:07,07:59:07,9486,32,,,,22978.67,0
13713040,08:00:00,08:00:00,10344,33,,,,23635,
13713040,08:04:00,08:04:00,9944,34,,1,,25306.5,
13713050,07:07:00,07:07:00,10699,1,,,1,0,
13713050,07:08:49,07:08:49,9767,2,,,,1133.48,0
13713050,07:09:29,07:09:29,9765,3,,,,1491.98,0
13713050,07:09:52,07:09:52,9763,4,,,,1803.02,0
13713050,07:10:39,07:10:39,10568,5,,,,2155.02,0
13713050,07:11:26,07:11:26,3276,6,,,,2667.98,0
13713050,07:12:10,07:12:10,3277,7,,,,3078.38,0
13713050,07:13:00,07:13:00,9625,8,,,,3583.67,
13713050,07:16:54,07:16:54,8537,9,,,,4539.31,0
13713050,07:18:37,07:18:37,9023,10,,,,4915.2,0
13713050,07:22:00,07:22:00,6971,11,,,,5806.91,
13713050,07:22:41,07:22:41,8343,12,,,,6089.95,0
13713050,07:23:11,07:23:11,9510,13,,,,6257.58,0
13713050,07:24:17,07:24:17,6596,14,,,,6693.76,0
13713050,07:25:24,07:25:24,3528,15,,,,7093.36,0
13713050,07:26:31,07:26:31,9509,16,,,,7452.97,0
13713050,07:27:38,07:27:38,3305,17,,,,7886.36,0
13713050,07:28:45,07:28:45,3306,18,,,,8232.02,0
13713050,07:30:07,07:30:07,3126,19,,,,8792.67,0
13713050,07:32:00,07:32:00,6608,20,,,,9489.81,
13713050,07:37:33,07:37:33,4848,21,,,,12855.61,0
13713050,07:38:06,07:38:06,4853,22,,,,13171.35,0
13713050,07:38:42,07:38:42,3462,23,,,,13467.99,0
13713050,07:39:12,07:39:12,2380,24,,,,13741.75,0
13713050,07:40:29,07:40:29,2381,25,,,,14295.99,0
13713050,07:41:27,07:41:27,153,26,,,,14741.4,0
13713050,07:41:43,07:41:43,154,27,,,,14897.75,0
13713050,07:43:00,07:43:00,7092,28,,,,15555.77,
13713050,07:49:42,07:49:42,9507,29,,,,17273.55,0
13713050,07:51:00,07:51:00,9504,30,,,,17683.27,
13713050,07:54:00,07:54:00,5520,31,,,,19105.26,
13713050,07:59:07,07:59:07,9486,32,,,,22978.67,0
13713050,08:00:00,08:00:00,10344,33,,,,23635,
13713050,08:04:00,08:04:00,9944,34,,1,,25306.5,
13713060,07:07:00,07:07:00,10699,1,,,1,0,
13713060,07:08:49,07:08:49,9767,2,,,,1133.48,0
13713060,07:09:29,07:09:29,9765,3,,,,1491.98,0
13713060,07:09:52,07:09:52,9763,4,,,,1803.02,0
13713060,07:10:39,07:10:39,10568,5,,,,2155.02,0
13713060,07:11:26,07:11:26,3276,6,,,,2667.98,0
13713060,07:12:10,07:12:10,3277,7,,,,3078.38,0
13713060,07:13:00,07:13:00,9625,8,,,,3583.67,
13713060,07:16:54,07:16:54,8537,9,,,,4539.31,0
13713060,07:18:37,07:18:37,9023,10,,,,4915.2,0
13713060,07:22:00,07:22:00,6971,11,,,,5806.91,
13713060,07:22:41,07:22:41,8343,12,,,,6089.95,0
13713060,07:23:11,07:23:11,9510,13,,,,6257.58,0
13713060,07:24:17,07:24:17,6596,14,,,,6693.76,0
13713060,07:25:24,07:25:24,3528,15,,,,7093.36,0
13713060,07:26:31,07:26:31,9509,16,,,,7452.97,0
13713060,07:27:38,07:27:38,3305,17,,,,7886.36,0
13713060,07:28:45,07:28:45,3306,18,,,,8232.02,0
13713060,07:30:07,07:30:07,3126,19,,,,8792.67,0
13713060,07:32:00,07:32:00,6608,20,,,,9489.81,
13713060,07:37:33,07:37:33,4848,21,,,,12855.61,0
13713060,07:38:06,07:38:06,4853,22,,,,13171.35,0
13713060,07:38:42,07:38:42,3462,23,,,,13467.99,0
13713060,07:39:12,07:39:12,2380,24,,,,13741.75,0
13713060,07:40:29,07:40:29,2381,25,,,,14295.99,0
13713060,07:41:27,07:41:27,153,26,,,,14741.4,0
13713060,07:41:43,07:41:43,154,27,,,,14897.75,0
13713060,07:43:00,07:43:00,7092,28,,,,15555.77,
13713060,07:49:42,07:49:42,9507,29,,,,17273.55,0
13713060,07:51:00,07:51:00,9504,30,,,,17683.27,
13713060,07:54:00,07:54:00,5520,31,,,,19105.26,
13713060,07:59:07,07:59:07,9486,32,,,,22978.67,0
13713060,08:00:00,08:00:00,10344,33,,,,23635,
13713060,08:04:00,08:04:00,9944,34,,1,,25306.5,
13715020,08:54:00,08:54:00,10699,1,,,1,0,
13715020,08:55:49,08:55:49,9767,2,,,,1133.48,0
13715020,08:56:29,08:56:29,9765,3,,,,1491.98,0
13715020,08:56:52,08:56:52,9763,4,,,,1803.02,0
13715020,08:57:39,08:57:39,10568,5,,,,2155.02,0
13715020,08:58:26,08:58:26,3276,6,,,,2667.98,0
13715020,08:59:10,08:59:10,3277,7,,,,3078.38,0
13715020,09:00:00,09:00:00,9625,8,,,,3583.67,
13715020,09:03:54,09:03:54,8537,9,,,,4539.31,0
13715020,09:05:37,09:05:37,9023,10,,,,4915.2,0
13715020,09:09:00,09:09:00,6971,11,,,,5806.91,
13715020,09:09:41,09:09:41,8343,12,,,,6089.95,0
13715020,09:10:11,09:10:11,9510,13,,,,6257.58,0
13715020,09:11:17,09:11:17,6596,14,,,,6693.76,0
13715020,09:12:24,09:12:24,3528,15,,,,7093.36,0
13715020,09:13:31,09:13:31,9509,16,,,,7452.97,0
13715020,09:14:38,09:14:38,3305,17,,,,7886.36,0
13715020,09:15:45,09:15:45,3306,18,,,,8232.02,0
13715020,09:17:07,09:17:07,3126,19,,,,8792.67,0
13715020,09:19:00,09:19:00,6608,20,,,,9489.81,
13715020,09:24:33,09:24:33,4848,21,,,,12855.61,0
13715020,09:25:06,09:25:06,4853,22,,,,13171.35,0
13715020,09:25:42,09:25:42,3462,23,,,,13467.99,0
13715020,09:26:12,09:26:12,2380,24,,,,13741.75,0
13715020,09:27:29,09:27:29,2381,25,,,,14295.99,0
13715020,09:28:27,09:28:27,153,26,,,,14741.4,0
13715020,09:28:43,09:28:43,154,27,,,,14897.75,0
13715020,09:30:00,09:30:00,7092,28,,,,15555.77,
13715020,09:36:42,09:36:42,9507,29,,,,17273.55,0
13715020,09:38:00,09:38:00,9504,30,,,,17683.27,
13715020,09:40:00,09:40:00,5520,31,,,,19105.26,
13715020,09:45:58,09:45:58,9486,32,,,,22978.67,0
13715020,09:47:00,09:47:00,10344,33,,,,23635,
13715020,09:53:00,09:53:00,9944,34,,1,,25306.5,
13715030,08:54:00,08:54:00,10699,1,,,1,0,
13715030,08:55:49,08:55:49,9767,2,,,,1133.48,0
13715030,08:56:29,08:56:29,9765,3,,,,1491.98,0
13715030,08:56:52,08:56:52,9763,4,,,,1803.02,0
13715030,08:57:39,08:57:39,10568,5,,,,2155.02,0
13715030,08:58:26,08:58:26,3276,6,,,,2667.98,0
13715030,08:59:10,08:59:10,3277,7,,,,3078.38,0
13715030,09:00:00,09:00:00,9625,8,,,,3583.67,
13715030,09:03:54,09:03:54,8537,9,,,,4539.31,0
13715030,09:05:37,09:05:37,9023,10,,,,4915.2,0
13715030,09:09:00,09:09:00,6971,11,,,,5806.91,
13715030,09:09:41,09:09:41,8343,12,,,,6089.95,0
13715030,09:10:11,09:10:11,9510,13,,,,6257.58,0
13715030,09:11:17,09:11:17,6596,14,,,,6693.76,0
13715030,09:12:24,09:12:24,3528,15,,,,7093.36,0
13715030,09:13:31,09:13:31,9509,16,,,,7452.97,0
13715030,09:14:38,09:14:38,3305,17,,,,7886.36,0
13715030,09:15:45,09:15:45,3306,18,,,,8232.02,0
13715030,09:17:07,09:17:07,3126,19,,,,8792.67,0
13715030,09:19:00,09:19:00,6608,20,,,,9489.81,
13715030,09:24:33,09:24:33,4848,21,,,,12855.61,0
13715030,09:25:06,09:25:06,4853,22,,,,13171.35,0
13715030,09:25:42,09:25:42,3462,23,,,,13467.99,0
13715030,09:26:12,09:26:12,2380,24,,,,13741.75,0
13715030,09:27:29,09:27:29,2381,25,,,,14295.99,0
13715030,09:28:27,09:28:27,153,26,,,,14741.4,0
13715030,09:28:43,09:28:43,154,27,,,,14897.75,0
13715030,09:30:00,09:30:00,7092,28,,,,15555.77,
13715030,09:36:42,09:36:42,9507,29,,,,17273.55,0
13715030,09:38:00,09:38:00,9504,30,,,,17683.27,
13715030,09:40:00,09:40:00,5520,31,,,,19105.26,
13715030,09:45:58,09:45:58,9486,32,,,,22978.67,0
13715030,09:47:00,09:47:00,10344,33,,,,23635,
13715030,09:53:00,09:53:00,9944,34,,1,,25306.5,
13715040,08:54:00,08:54:00,10699,1,,,1,0,
13715040,08:55:49,08:55:49,9767,2,,,,1133.48,0
13715040,08:56:29,08:56:29,9765,3,,,,1491.98,0
13715040,08:56:52,08:56:52,9763,4,,,,1803.02,0
13715040,08:57:39,08:57:39,10568,5,,,,2155.02,0
13715040,08:58:26,08:58:26,3276,6,,,,2667.98,0
13715040,08:59:10,08:59:10,3277,7,,,,3078.38,0
13715040,09:00:00,09:00:00,9625,8,,,,3583.67,
13715040,09:03:54,09:03:54,8537,9,,,,4539.31,0
13715040,09:05:37,09:05:37,9023,10,,,,4915.2,0
13715040,09:09:00,09:09:00,6971,11,,,,5806.91,
13715040,09:09:41,09:09:41,8343,12,,,,6089.95,0
13715040,09:10:11,09:10:11,9510,13,,,,6257.58,0
13715040,09:11:17,09:11:17,6596,14,,,,6693.76,0
13715040,09:12:24,09:12:24,3528,15,,,,7093.36,0
13715040,09:13:31,09:13:31,9509,16,,,,7452.97,0
13715040,09:14:38,09:14:38,3305,17,,,,7886.36,0
13715040,09:15:45,09:15:45,3306,18,,,,8232.02,0
13715040,09:17:07,09:17:07,3126,19,,,,8792.67,0
13715040,09:19:00,09:19:00,6608,20,,,,9489.81,
13715040,09:24:33,09:24:33,4848,21,,,,12855.61,0
13715040,09:25:06,09:25:06,4853,22,,,,13171.35,0
13715040,09:25:42,09:25:42,3462,23,,,,13467.99,0
13715040,09:26:12,09:26:12,2380,24,,,,13741.75,0
13715040,09:27:29,09:27:29,2381,25,,,,14295.99,0
13715040,09:28:27,09:28:27,153,26,,,,14741.4,0
13715040,09:28:43,09:28:43,154,27,,,,14897.75,0
13715040,09:30:00,09:30:00,7092,28,,,,15555.77,
13715040,09:36:42,09:36:42,9507,29,,,,17273.55,0
13715040,09:38:00,09:38:00,9504,30,,,,17683.27,
13715040,09:40:00,09:40:00,5520,31,,,,19105.26,
13715040,09:45:58,09:45:58,9486,32,,,,22978.67,0
13715040,09:47:00,09:47:00,10344,33,,,,23635,
13715040,09:53:00,09:53:00,9944,34,,1,,25306.5,
13715050,08:54:00,08:54:00,10699,1,,,1,0,
13715050,08:55:49,08:55:49,9767,2,,,,1133.48,0
13715050,08:56:29,08:56:29,9765,3,,,,1491.98,0
13715050,08:56:52,08:56:52,9763,4,,,,1803.02,0
13715050,08:57:39,08:57:39,10568,5,,,,2155.02,0
13715050,08:58:26,08:58:26,3276,6,,,,2667.98,0
13715050,08:59:10,08:59:10,3277,7,,,,3078.38,0
13715050,09:00:00,09:00:00,9625,8,,,,3583.67,
13715050,09:03:54,09:03:54,8537,9,,,,4539.31,0
13715050,09:05:37,09:05:37,9023,10,,,,4915.2,0
13715050,09:09:00,09:09:00,6971,11,,,,5806.91,
13715050,09:09:41,09:09:41,8343,12,,,,6089.95,0
13715050,09:10:11,09:10:11,9510,13,,,,6257.58,0
13715050,09:11:17,09:11:17,6596,14,,,,6693.76,0
13715050,09:12:24,09:12:24,3528,15,,,,7093.36,0
13715050,09:13:31,09:13:31,9509,16,,,,7452.97,0
13715050,09:14:38,09:14:38,3305,17,,,,7886.36,0
13715050,09:15:45,09:15:45,3306,18,,,,8232.02,0
13715050,09:17:07,09:17:07,3126,19,,,,8792.67,0
13715050,09:19:00,09:19:00,6608,20,,,,9489.81,
13715050,09:24:33,09:24:33,4848,21,,,,12855.61,0
13715050,09:25:06,09:25:06,4853,22,,,,13171.35,0
13715050,09:25:42,09:25:42,3462,23,,,,13467.99,0
13715050,09:26:12,09:26:12,2380,24,,,,13741.75,0
13715050,09:27:29,09:27:29,2381,25,,,,14295.99,0
13715050,09:28:27,09:28:27,153,26,,,,14741.4,0
13715050,09:28:43,09:28:43,154,27,,,,14897.75,0
13715050,09:30:00,09:30:00,7092,28,,,,15555.77,
13715050,09:36:42,09:36:42,9507,29,,,,17273.55,0
13715050,09:38:00,09:38:00,9504,30,,,,17683.27,
13715050,09:40:00,09:40:00,5520,31,,,,19105.26,
13715050,09:45:58,09:45:58,9486,32,,,,22978.67,0
13715050,09:47:00,09:47:00,10344,33,,,,23635,
13715050,09:53:00,09:53:00,9944,34,,1,,25306.5,
13715060,08:54:00,08:54:00,10699,1,,,1,0,
13715060,08:55:49,08:55:49,9767,2,,,,1133.48,0
13715060,08:56:29,08:56:29,9765,3,,,,1491.98,0
13715060,08:56:52,08:56:52,9763,4,,,,1803.02,0
13715060,08:57:39,08:57:39,10568,5,,,,2155.02,0
13715060,08:58:26,08:58:26,3276,6,,,,2667.98,0
13715060,08:59:10,08:59:10,3277,7,,,,3078.38,0
13715060,09:00:00,09:00:00,9625,8,,,,3583.67,
13715060,09:03:54,09:03:54,8537,9,,,,4539.31,0
13715060,09:05:37,09:05:37,9023,10,,,,4915.2,0
13715060,09:09:00,09:09:00,6971,11,,,,5806.91,
13715060,09:09:41,09:09:41,8343,12,,,,6089.95,0
13715060,09:10:11,09:10:11,9510,13,,,,6257.58,0
13715060,09:11:17,09:11:17,6596,14,,,,6693.76,0
13715060,09:12:24,09:12:24,3528,15,,,,7093.36,0
13715060,09:13:31,09:13:31,9509,16,,,,7452.97,0
13715060,09:14:38,09:14:38,3305,17,,,,7886.36,0
13715060,09:15:45,09:15:45,3306,18,,,,8232.02,0
13715060,09:17:07,09:17:07,3126,19,,,,8792.67,0
13715060,09:19:00,09:19:00,6608,20,,,,9489.81,
13715060,09:24:33,09:24:33,4848,21,,,,12855.61,0
13715060,09:25:06,09:25:06,4853,22,,,,13171.35,0
13715060,09:25:42,09:25:42,3462,23,,,,13467.99,0
13715060,09:26:12,09:26:12,2380,24,,,,13741.75,0
13715060,09:27:29,09:27:29,2381,25,,,,14295.99,0
13715060,09:28:27,09:28:27,153,26,,,,14741.4,0
13715060,09:28:43,09:28:43,154,27,,,,14897.75,0
13715060,09:30:00,09:30:00,7092,28,,,,15555.77,
13715060,09:36:42,09:36:42,9507,29,,,,17273.55,0
13715060,09:38:00,09:38:00,9504,30,,,,17683.27,
13715060,09:40:00,09:40:00,5520,31,,,,19105.26,
13715060,09:45:58,09:45:58,9486,32,,,,22978.67,0
13715060,09:47:00,09:47:00,10344,33,,,,23635,
13715060,09:53:00,09:53:00,9944,34,,1,,25306.5,
13760100,07:53:00,07:53:00,10699,1,,,1,0,
13760100,07:54:49,07:54:49,9767,2,,,,1133.48,0
13760100,07:55:29,07:55:29,9765,3,,,,1491.98,0
13760100,07:55:52,07:55:52,9763,4,,,,1803.02,0
13760100,07:56:39,07:56:39,10568,5,,,,2155.02,0
13760100,07:57:26,07:57:26,3276,6,,,,2667.98,0
13760100,07:58:10,07:58:10,3277,7,,,,3078.38,0
13760100,07:59:00,07:59:00,9625,8,,,,3583.67,
13760100,08:02:54,08:02:54,8537,9,,,,4539.31,0
13760100,08:04:37,08:04:37,9023,10,,,,4915.2,0
13760100,08:08:00,08:08:00,6971,11,,,,5806.91,
13760100,08:08:41,08:08:41,8343,12,,,,6089.95,0
13760100,08:09:11,08:09:11,9510,13,,,,6257.58,0
13760100,08:10:17,08:10:17,6596,14,,,,6693.76,0
13760100,08:11:24,08:11:24,3528,15,,,,7093.36,0
13760100,08:12:31,08:12:31,9509,16,,,,7452.97,0
13760100,08:13:38,08:13:38,3305,17,,,,7886.36,0
13760100,08:14:45,08:14:45,3306,18,,,,8232.02,0
13760100,08:16:07,08:16:07,3126,19,,,,8792.67,0
13760100,08:18:00,08:18:00,6608,20,,,,9489.81,
13760100,08:23:33,08:23:33,4848,21,,,,12855.61,0
13760100,08:24:06,08:24:06,4853,22,,,,13171.35,0
13760100,08:24:42,08:24:42,3462,23,,,,13467.99,0
13760100,08:25:12,08:25:12,2380,24,,,,13741.75,0
13760100,08:26:29,08:26:29,2381,25,,,,14295.99,0
13760100,08:27:27,08:27:27,153,26,,,,14741.4,0
13760100,08:27:43,08:27:43,154,27,,,,14897.75,0
13760100,08:29:00,08:29:00,7092,28,,,,15555.77,
13760100,08:35:42,08:35:42,9507,29,,,,17273.55,0
13760100,08:37:00,08:37:00,9504,30,,,,17683.27,
13760100,08:39:00,08:39:00,5520,31,,,,19105.26,
13760100,08:44:58,08:44:58,9486,32,,,,22978.67,0
13760100,08:46:00,08:46:00,10344,33,,,,23635,
13760100,08:52:00,08:52:00,9944,34,,1,,25306.5,
1397090,17:56:00,17:56:00,10699,1,,,1,0,
1397090,17:57:57,17:57:57,9767,2,,,,1126.11,0
1397090,17:58:33,17:58:33,9765,3,,,,1502.79,0
1397090,17:59:03,17:59:03,9763,4,,,,1813.31,0
1397090,17:59:41,17:59:41,10568,5,,,,2165.46,0
1397090,18:00:30,18:00:30,3276,6,,,,2678.9,0
1397090,18:01:11,18:01:11,3277,7,,,,3106.84,0
1397090,18:02:00,18:02:00,9625,8,,,,3629.4,
1397090,18:04:04,18:04:04,8537,9,,,,4601.34,0
1397090,18:05:02,18:05:02,9023,10,,,,4991.05,0
1397090,18:07:00,18:07:00,6971,11,,,,5894.87,
1397090,18:07:43,18:07:43,8343,12,,,,6204.62,0
1397090,18:08:12,18:08:12,9510,13,,,,6379.5,0
1397090,18:09:25,18:09:25,6596,14,,,,6828.23,0
1397090,18:10:28,18:10:28,3528,15,,,,7242.82,0
1397090,18:11:21,18:11:21,9509,16,,,,7613.08,0
1397090,18:12:22,18:12:22,3305,17,,,,8061.21,0
1397090,18:13:18,18:13:18,3306,18,,,,8417.67,0
1397090,18:14:29,18:14:29,3126,19,,,,8968.95,0
1397090,18:16:00,18:16:00,6608,20,,,,9663.82,
1397090,18:20:29,18:20:29,4848,21,,,,13029.62,0
1397090,18:20:56,18:20:56,4853,22,,,,13345.36,0
1397090,18:21:25,18:21:25,3462,23,,,,13643.03,0
1397090,18:21:51,18:21:51,2380,24,,,,13916.22,0
1397090,18:22:54,18:22:54,2381,25,,,,14470.74,0
1397090,18:23:43,18:23:43,153,26,,,,14915.4,0
1397090,18:23:56,18:23:56,154,27,,,,15071.15,0
1397090,18:25:00,18:25:00,7092,28,,,,15719.16,
1397090,18:29:52,18:29:52,9507,29,,,,17424.6,0
1397090,18:31:00,18:31:00,9504,30,,,,17837.42,
1397090,18:35:00,18:35:00,10161,31,,,,19590.48,
1397090,18:45:00,18:45:00,2504,32,,,,23942.95,
1397090,18:50:00,18:50:00,10344,33,,,,24869.17,
1397090,18:56:00,18:56:00,9944,34,,1,,26526.46,
13994100,19:54:00,19:54:00,10699,1,,,1,0,
13994100,19:55:49,19:55:49,9767,2,,,,1133.48,0
13994100,19:56:29,19:56:29,9765,3,,,,1491.98,0
13994100,19:56:52,19:56:52,9763,4,,,,1803.02,0
13994100,19:57:39,19:57:39,10568,5,,,,2155.02,0
13994100,19:58:26,19:58:26,3276,6,,,,2667.98,0
13994100,19:59:10,19:59:10,3277,7,,,,3078.38,0
13994100,20:00:00,20:00:00,9625,8,,,,3583.67,
13994100,20:03:02,20:03:02,8537,9,,,,4539.31,0
13994100,20:04:22,20:04:22,9023,10,,,,4915.2,0
13994100,20:07:00,20:07:00,6971,11,,,,5806.91,
13994100,20:07:37,20:07:37,8343,12,,,,6089.95,0
13994100,20:08:03,20:08:03,9510,13,,,,6257.58,0
13994100,20:09:04,20:09:04,6596,14,,,,6693.76,0
13994100,20:10:04,20:10:04,3528,15,,,,7093.36,0
13994100,20:11:04,20:11:04,9509,16,,,,7452.97,0
13994100,20:12:04,20:12:04,3305,17,,,,7886.36,0
13994100,20:13:05,20:13:05,3306,18,,,,8232.02,0
13994100,20:14:18,20:14:18,3126,19,,,,8792.67,0
13994100,20:16:00,20:16:00,6608,20,,,,9489.81,
13994100,20:21:33,20:21:33,4848,21,,,,12855.61,0
13994100,20:22:06,20:22:06,4853,22,,,,13171.35,0
13994100,20:22:42,20:22:42,3462,23,,,,13467.99,0
13994100,20:23:12,20:23:12,2380,24,,,,13741.75,0
13994100,20:24:29,20:24:29,2381,25,,,,14295.99,0
13994100,20:25:27,20:25:27,153,26,,,,14741.4,0
13994100,20:25:43,20:25:43,154,27,,,,14897.75,0
13994100,20:27:00,20:27:00,7092,28,,,,15555.77,
13994100,20:32:52,20:32:52,9507,29,,,,17273.55,0
13994100,20:34:00,20:34:00,9504,30,,,,17683.27,
13994100,20:35:00,20:35:00,5520,31,,,,19105.26,
13994100,20:41:49,20:41:49,9486,32,,,,22978.67,0
13994100,20:43:00,20:43:00,10344,33,,,,23635,
13994100,20:47:00,20:47:00,9944,34,,1,,25306.5,
14072090,16:46:00,16:46:00,6608,1,,,1,0,
14072090,16:50:30,16:50:30,4848,2,,,,3365.8,0
14072090,16:50:57,16:50:57,4853,3,,,,3681.54,0
14072090,16:51:26,16:51:26,3462,4,,,,3979.21,0
14072090,16:51:53,16:51:53,2380,5,,,,4252.4,0
14072090,16:52:56,16:52:56,2381,6,,,,4806.92,0
14072090,16:53:45,16:53:45,153,7,,,,5251.58,0
14072090,16:53:57,16:53:57,154,8,,,,5407.86,0
14072090,16:55:00,16:55:00,7092,9,,,,6048.85,
14072090,16:59:50,16:59:50,9507,10,,,,7759.85,0
14072090,17:01:00,17:01:00,9504,11,,,,8173.41,
14072090,17:05:00,17:05:00,10161,12,,,,9918.98,
14072090,17:15:00,17:15:00,2504,13,,,,14271.2,
14072090,17:20:00,17:20:00,10344,14,,,,15195.33,
14072090,17:26:00,17:26:00,9944,15,,1,,16850.35,
14253020,06:09:00,06:09:00,10699,1,,,1,0,
14253020,06:10:49,06:10:49,9767,2,,,,1133.48,0
14253020,06:11:29,06:11:29,9765,3,,,,1491.98,0
14253020,06:11:52,06:11:52,9763,4,,,,1803.02,0
14253020,06:12:39,06:12:39,10568,5,,,,2155.02,0
14253020,06:13:26,06:13:26,3276,6,,,,2667.98,0
14253020,06:14:10,06:14:10,3277,7,,,,3078.38,0
14253020,06:15:00,06:15:00,9625,8,,,,3583.67,
14253020,06:17:36,06:17:36,8537,9,,,,4539.31,0
14253020,06:18:45,06:18:45,9023,10,,,,4915.2,0
14253020,06:21:00,06:21:00,6971,11,,,,5806.91,
14253020,06:21:37,06:21:37,8343,12,,,,6089.95,0
14253020,06:22:03,06:22:03,9510,13,,,,6257.58,0
14253020,06:23:04,06:23:04,6596,14,,,,6693.76,0
14253020,06:24:04,06:24:04,3528,15,,,,7093.36,0
14253020,06:25:04,06:25:04,9509,16,,,,7452.97,0
14253020,06:26:04,06:26:04,3305,17,,,,7886.36,0
14253020,06:27:05,06:27:05,3306,18,,,,8232.02,0
14253020,06:28:18,06:28:18,3126,19,,,,8792.67,0
14253020,06:30:00,06:30:00,6608,20,,,,9489.81,
14253020,06:35:02,06:35:02,4848,21,,,,12855.61,0
14253020,06:35:32,06:35:32,4853,22,,,,13171.35,0
14253020,06:36:05,06:36:05,3462,23,,,,13467.99,0
14253020,06:36:32,06:36:32,2380,24,,,,13741.75,0
14253020,06:37:42,06:37:42,2381,25,,,,14295.99,0
14253020,06:38:35,06:38:35,153,26,,,,14741.4,0
14253020,06:38:50,06:38:50,154,27,,,,14897.75,0
14253020,06:40:00,06:40:00,7092,28,,,,15555.77,
14253020,06:45:02,06:45:02,9507,29,,,,17273.55,0
14253020,06:46:00,06:46:00,9504,30,,,,17683.27,
14253020,06:49:00,06:49:00,5520,31,,,,19105.26,
14253020,06:54:58,06:54:58,9486,32,,,,22978.67,0
14253020,06:56:00,06:56:00,10344,33,,,,23635,
14253020,06:59:00,06:59:00,9944,34,,1,,25306.5,
14253030,06:09:00,06:09:00,10699,1,,,1,0,
14253030,06:10:49,06:10:49,9767,2,,,,1133.48,0
14253030,06:11:29,06:11:29,9765,3,,,,1491.98,0
14253030,06:11:52,06:11:52,9763,4,,,,1803.02,0
14253030,06:12:39,06:12:39,10568,5,,,,2155.02,0
14253030,06:13:26,06:13:26,3276,6,,,,2667.98,0
14253030,06:14:10,06:14:10,3277,7,,,,3078.38,0
14253030,06:15:00,06:15:00,9625,8,,,,3583.67,
14253030,06:17:36,06:17:36,8537,9,,,,4539.31,0
14253030,06:18:45,06:18:45,9023,10,,,,4915.2,0
14253030,06:21:00,06:21:00,6971,11,,,,5806.91,
14253030,06:21:37,06:21:37,8343,12,,,,6089.95,0
14253030,06:22:03,06:22:03,9510,13,,,,6257.58,0
14253030,06:23:04,06:23:04,6596,14,,,,6693.76,0
14253030,06:24:04,06:24:04,3528,15,,,,7093.36,0
14253030,06:25:04,06:25:04,9509,16,,,,7452.97,0
14253030,06:26:04,06:26:04,3305,17,,,,7886.36,0
14253030,06:27:05,06:27:05,3306,18,,,,8232.02,0
14253030,06:28:18,06:28:18,3126,19,,,,8792.67,0
14253030,06:30:00,06:30:00,6608,20,,,,9489.81,
14253030,06:35:02,06:35:02,4848,21,,,,12855.61,0
14253030,06:35:32,06:35:32,4853,22,,,,13171.35,0
14253030,06:36:05,06:36:05,3462,23,,,,13467.99,0
14253030,06:36:32,06:36:32,2380,24,,,,13741.75,0
14253030,06:37:42,06:37:42,2381,25,,,,14295.99,0
14253030,06:38:35,06:38:35,153,26,,,,14741.4,0
14253030,06:38:50,06:38:50,154,27,,,,14897.75,0
14253030,06:40:00,06:40:00,7092,28,,,,15555.77,
14253030,06:45:02,06:45:02,9507,29,,,,17273.55,0
14253030,06:46:00,06:46:00,9504,30,,,,17683.27,
14253030,06:49:00,06:49:00,5520,31,,,,19105.26,
14253030,06:54:58,06:54:58,9486,32,,,,22978.67,0
14253030,06:56:00,06:56:00,10344,33,,,,23635,
14253030,06:59:00,06:59:00,9944,34,,1,,25306.5,
14253040,06:09:00,06:09:00,10699,1,,,1,0,
14253040,06:10:49,06:10:49,9767,2,,,,1133.48,0
14253040,06:11:29,06:11:29,9765,3,,,,1491.98,0
14253040,06:11:52,06:11:52,9763,4,,,,1803.02,0
14253040,06:12:39,06:12:39,10568,5,,,,2155.02,0
14253040,06:13:26,06:13:26,3276,6,,,,2667.98,0
14253040,06:14:10,06:14:10,3277,7,,,,3078.38,0
14253040,06:15:00,06:15:00,9625,8,,,,3583.67,
14253040,06:17:36,06:17:36,8537,9,,,,4539.31,0
14253040,06:18:45,06:18:45,9023,10,,,,4915.2,0
14253040,06:21:00,06:21:00,6971,11,,,,5806.91,
14253040,06:21:37,06:21:37,8343,12,,,,6089.95,0
14253040,06:22:03,06:22:03,9510,13,,,,6257.58,0
14253040,06:23:04,06:23:04,6596,14,,,,6693.76,0
14253040,06:24:04,06:24:04,3528,15,,,,7093.36,0
14253040,06:25:04,06:25:04,9509,16,,,,7452.97,0
14253040,06:26:04,06:26:04,3305,17,,,,7886.36,0
14253040,06:27:05,06:27:05,3306,18,,,,8232.02,0
14253040,06:28:18,06:28:18,3126,19,,,,8792.67,0
14253040,06:30:00,06:30:00,6608,20,,,,9489.81,
14253040,06:35:02,06:35:02,4848,21,,,,12855.61,0
14253040,06:35:32,06:35:32,4853,22,,,,13171.35,0
14253040,06:36:05,06:36:05,3462,23,,,,13467.99,0
14253040,06:36:32,06:36:32,2380,24,,,,13741.75,0
14253040,06:37:42,06:37:42,2381,25,,,,14295.99,0
14253040,06:38:35,06:38:35,153,26,,,,14741.4,0
14253040,06:38:50,06:38:50,154,27,,,,14897.75,0
14253040,06:40:00,06:40:00,7092,28,,,,15555.77,
14253040,06:45:02,06:45:02,9507,29,,,,17273.55,0
14253040,06:46:00,06:46:00,9504,30,,,,17683.27,
14253040,06:49:00,06:49:00,5520,31,,,,19105.26,
14253040,06:54:58,06:54:58,9486,32,,,,22978.67,0
14253040,06:56:00,06:56:00,10344,33,,,,23635,
14253040,06:59:00,06:59:00,9944,34,,1,,25306.5,
14253050,06:09:00,06:09:00,10699,1,,,1,0,
14253050,06:10:49,06:10:49,9767,2,,,,1133.48,0
14253050,06:11:29,06:11:29,9765,3,,,,1491.98,0
14253050,06:11:52,06:11:52,9763,4,,,,1803.02,0
14253050,06:12:39,06:12:39,10568,5,,,,2155.02,0
14253050,06:13:26,06:13:26,3276,6,,,,2667.98,0
14253050,06:14:10,06:14:10,3277,7,,,,3078.38,0
14253050,06:15:00,06:15:00,9625,8,,,,3583.67,
14253050,06:17:36,06:17:36,8537,9,,,,4539.31,0
14253050,06:18:45,06:18:45,9023,10,,,,4915.2,0
14253050,06:21:00,06:21:00,6971,11,,,,5806.91,
14253050,06:21:37,06:21:37,8343,12,,,,6089.95,0
14253050,06:22:03,06:22:03,9510,13,,,,6257.58,0
14253050,06:23:04,06:23:04,6596,14,,,,6693.76,0
14253050,06:24:04,06:24:04,3528,15,,,,7093.36,0
14253050,06:25:04,06:25:04,9509,16,,,,7452.97,0
14253050,06:26:04,06:26:04,3305,17,,,,7886.36,0
14253050,06:27:05,06:27:05,3306,18,,,,8232.02,0
14253050,06:28:18,06:28:18,3126,19,,,,8792.67,0
14253050,06:30:00,06:30:00,6608,20,,,,9489.81,
14253050,06:35:02,06:35:02,4848,21,,,,12855.61,0
14253050,06:35:32,06:35:32,4853,22,,,,13171.35,0
14253050,06:36:05,06:36:05,3462,23,,,,13467.99,0
14253050,06:36:32,06:36:32,2380,24,,,,13741.75,0
14253050,06:37:42,06:37:42,2381,25,,,,14295.99,0
14253050,06:38:35,06:38:35,153,26,,,,14741.4,0
14253050,06:38:50,06:38:50,154,27,,,,14897.75,0
14253050,06:40:00,06:40:00,7092,28,,,,15555.77,
14253050,06:45:02,06:45:02,9507,29,,,,17273.55,0
14253050,06:46:00,06:46:00,9504,30,,,,17683.27,
14253050,06:49:00,06:49:00,5520,31,,,,19105.26,
14253050,06:54:58,06:54:58,9486,32,,,,22978.67,0
14253050,06:56:00,06:56:00,10344,33,,,,23635,
14253050,06:59:00,06:59:00,9944,34,,1,,25306.5,
14253060,06:09:00,06:09:00,10699,1,,,1,0,
14253060,06:10:49,06:10:49,9767,2,,,,1133.48,0
14253060,06:11:29,06:11:29,9765,3,,,,1491.98,0
14253060,06:11:52,06:11:52,9763,4,,,,1803.02,0
14253060,06:12:39,06:12:39,10568,5,,,,2155.02,0
14253060,06:13:26,06:13:26,3276,6,,,,2667.98,0
14253060,06:14:10,06:14:10,3277,7,,,,3078.38,0
14253060,06:15:00,06:15:00,9625,8,,,,3583.67,
14253060,06:17:36,06:17:36,8537,9,,,,4539.31,0
14253060,06:18:45,06:18:45,9023,10,,,,4915.2,0
14253060,06:21:00,06:21:00,6971,11,,,,5806.91,
14253060,06:21:37,06:21:37,8343,12,,,,6089.95,0
14253060,06:22:03,06:22:03,9510,13,,,,6257.58,0
14253060,06:23:04,06:23:04,6596,14,,,,6693.76,0
14253060,06:24:04,06:24:04,3528,15,,,,7093.36,0
14253060,06:25:04,06:25:04,9509,16,,,,7452.97,0
14253060,06:26:04,06:26:04,3305,17,,,,7886.36,0
14253060,06:27:05,06:27:05,3306,18,,,,8232.02,0
14253060,06:28:18,06:28:18,3126,19,,,,8792.67,0
14253060,06:30:00,06:30:00,6608,20,,,,9489.81,
14253060,06:35:02,06:35:02,4848,21,,,,12855.61,0
14253060,06:35:32,06:35:32,4853,22,,,,13171.35,0
14253060,06:36:05,06:36:05,3462,23,,,,13467.99,0
14253060,06:36:32,06:36:32,2380,24,,,,13741.75,0
14253060,06:37:42,06:37:42,2381,25,,,,14295.99,0
14253060,06:38:35,06:38:35,153,26,,,,14741.4,0
14253060,06:38:50,06:38:50,154,27,,,,14897.75,0
14253060,06:40:00,06:40:00,7092,28,,,,15555.77,
14253060,06:45:02,06:45:02,9507,29,,,,17273.55,0
14253060,06:46:00,06:46:00,9504,30,,,,17683.27,
14253060,06:49:00,06:49:00,5520,31,,,,19105.26,
14253060,06:54:58,06:54:58,9486,32,,,,22978.67,0
14253060,06:56:00,06:56:00,10344,33,,,,23635,
14253060,06:59:00,06:59:00,9944,34,,1,,25306.5,
14276100,14:24:00,14:24:00,10699,1,,,1,0,
14276100,14:25:49,14:25:49,9767,2,,,,1133.48,0
14276100,14:26:29,14:26:29,9765,3,,,,1491.98,0
14276100,14:26:52,14:26:52,9763,4,,,,1803.02,0
14276100,14:27:39,14:27:39,10568,5,,,,2155.02,0
14276100,14:28:26,14:28:26,3276,6,,,,2667.98,0
14276100,14:29:10,14:29:10,3277,7,,,,3078.38,0
14276100,14:30:00,14:30:00,9625,8,,,,3583.67,
14276100,14:33:28,14:33:28,8537,9,,,,4539.31,0
14276100,14:35:00,14:35:00,9023,10,,,,4915.2,0
14276100,14:38:00,14:38:00,6971,11,,,,5806.91,
14276100,14:38:41,14:38:41,8343,12,,,,6089.95,0
14276100,14:39:11,14:39:11,9510,13,,,,6257.58,0
14276100,14:40:17,14:40:17,6596,14,,,,6693.76,0
14276100,14:41:24,14:41:24,3528,15,,,,7093.36,0
14276100,14:42:31,14:42:31,9509,16,,,,7452.97,0
14276100,14:43:38,14:43:38,3305,17,,,,7886.36,0
14276100,14:44:45,14:44:45,3306,18,,,,8232.02,0
14276100,14:46:07,14:46:07,3126,19,,,,8792.67,0
14276100,14:48:00,14:48:00,6608,20,,,,9489.81,
14276100,14:53:33,14:53:33,4848,21,,,,12855.61,0
14276100,14:54:06,14:54:06,4853,22,,,,13171.35,0
14276100,14:54:42,14:54:42,3462,23,,,,13467.99,0
14276100,14:55:12,14:55:12,2380,24,,,,13741.75,0
14276100,14:56:29,14:56:29,2381,25,,,,14295.99,0
14276100,14:57:27,14:57:27,153,26,,,,14741.4,0
14276100,14:57:43,14:57:43,154,27,,,,14897.75,0
14276100,14:59:00,14:59:00,7092,28,,,,15555.77,
14276100,15:04:52,15:04:52,9507,29,,,,17273.55,0
14276100,15:06:00,15:06:00,9504,30,,,,17683.27,
14276100,15:09:00,15:09:00,5520,31,,,,19105.26,
14276100,15:14:58,15:14:58,9486,32,,,,22978.67,0
14276100,15:16:00,15:16:00,10344,33,,,,23635,
14276100,15:19:00,15:19:00,9944,34,,1,,25306.5,
14519020,08:07:00,08:07:00,10699,1,,,1,0,
14519020,08:08:49,08:08:49,9767,2,,,,1133.48,0
14519020,08:09:29,08:09:29,9765,3,,,,1491.98,0
14519020,08:09:52,08:09:52,9763,4,,,,1803.02,0
14519020,08:10:39,08:10:39,10568,5,,,,2155.02,0
14519020,08:11:26,08:11:26,3276,6,,,,2667.98,0
14519020,08:12:10,08:12:10,3277,7,,,,3078.38,0
14519020,08:13:00,08:13:00,9625,8,,,,3583.67,
14519020,08:16:54,08:16:54,8537,9,,,,4539.31,0
14519020,08:18:37,08:18:37,9023,10,,,,4915.2,0
14519020,08:22:00,08:22:00,6971,11,,,,5806.91,
14519020,08:22:41,08:22:41,8343,12,,,,6089.95,0
14519020,08:23:11,08:23:11,9510,13,,,,6257.58,0
14519020,08:24:17,08:24:17,6596,14,,,,6693.76,0
14519020,08:25:24,08:25:24,3528,15,,,,7093.36,0
14519020,08:26:31,08:26:31,9509,16,,,,7452.97,0
14519020,08:27:38,08:27:38,3305,17,,,,7886.36,0
14519020,08:28:45,08:28:45,3306,18,,,,8232.02,0
14519020,08:30:07,08:30:07,3126,19,,,,8792.67,0
14519020,08:32:00,08:32:00,6608,20,,,,9489.81,
14519020,08:37:33,08:37:33,4848,21,,,,12855.61,0
14519020,08:38:06,08:38:06,4853,22,,,,13171.35,0
14519020,08:38:42,08:38:42,3462,23,,,,13467.99,0
14519020,08:39:12,08:39:12,2380,24,,,,13741.75,0
14519020,08:40:29,08:40:29,2381,25,,,,14295.99,0
14519020,08:41:27,08:41:27,153,26,,,,14741.4,0
14519020,08:41:43,08:41:43,154,27,,,,14897.75,0
14519020,08:43:00,08:43:00,7092,28,,,,15555.77,
14519020,08:49:42,08:49:42,9507,29,,,,17273.55,0
14519020,08:51:00,08:51:00,9504,30,,,,17683.27,
14519020,08:53:00,08:53:00,5520,31,,,,19105.26,
14519020,08:58:58,08:58:58,9486,32,,,,22978.67,0
14519020,09:00:00,09:00:00,10344,33,,,,23635,
14519020,09:06:00,09:06:00,9944,34,,1,,25306.5,
14519030,08:07:00,08:07:00,10699,1,,,1,0,
14519030,08:08:49,08:08:49,9767,2,,,,1133.48,0
14519030,08:09:29,08:09:29,9765,3,,,,1491.98,0
14519030,08:09:52,08:09:52,9763,4,,,,1803.02,0
14519030,08:10:39,08:10:39,10568,5,,,,2155.02,0
14519030,08:11:26,08:11:26,3276,6,,,,2667.98,0
14519030,08:12:10,08:12:10,3277,7,,,,3078.38,0
14519030,08:13:00,08:13:00,9625,8,,,,3583.67,
14519030,08:16:54,08:16:54,8537,9,,,,4539.31,0
14519030,08:18:37,08:18:37,9023,10,,,,4915.2,0
14519030,08:22:00,08:22:00,6971,11,,,,5806.91,
14519030,08:22:41,08:22:41,8343,12,,,,6089.95,0
14519030,08:23:11,08:23:11,9510,13,,,,6257.58,0
14519030,08:24:17,08:24:17,6596,14,,,,6693.76,0
14519030,08:25:24,08:25:24,3528,15,,,,7093.36,0
14519030,08:26:31,08:26:31,9509,16,,,,7452.97,0
14519030,08:27:38,08:27:38,3305,17,,,,7886.36,0
14519030,08:28:45,08:28:45,3306,18,,,,8232.02,0
14519030,08:30:07,08:30:07,3126,19,,,,8792.67,0
14519030,08:32:00,08:32:00,6608,20,,,,9489.81,
14519030,08:37:33,08:37:33,4848,21,,,,12855.61,0
14519030,08:38:06,08:38:06,4853,22,,,,13171.35,0
14519030,08:38:42,08:38:42,3462,23,,,,13467.99,0
14519030,08:39:12,08:39:12,2380,24,,,,13741.75,0
14519030,08:40:29,08:40:29,2381,25,,,,14295.99,0
14519030,08:41:27,08:41:27,153,26,,,,14741.4,0
14519030,08:41:43,08:41:43,154,27,,,,14897.75,0
14519030,08:43:00,08:43:00,7092,28,,,,15555.77,
14519030,08:49:42,08:49:42,9507,29,,,,17273.55,0
14519030,08:51:00,08:51:00,9504,30,,,,17683.27,
14519030,08:53:00,08:53:00,5520,31,,,,19105.26,
14519030,08:58:58,08:58:58,9486,32,,,,22978.67,0
14519030,09:00:00,09:00:00,10344,33,,,,23635,
14519030,09:06:00,09:06:00,9944,34,,1,,25306.5,
14519040,08:07:00,08:07:00,10699,1,,,1,0,
14519040,08:08:49,08:08:49,9767,2,,,,1133.48,0
14519040,08:09:29,08:09:29,9765,3,,,,1491.98,0
14519040,08:09:52,08:09:52,9763,4,,,,1803.02,0
14519040,08:10:39,08:10:39,10568,5,,,,2155.02,0
14519040,08:11:26,08:11:26,3276,6,,,,2667.98,0
14519040,08:12:10,08:12:10,3277,7,,,,3078.38,0
14519040,08:13:00,08:13:00,9625,8,,,,3583.67,
14519040,08:16:54,08:16:54,8537,9,,,,4539.31,0
14519040,08:18:37,08:18:37,9023,10,,,,4915.2,0
14519040,08:22:00,08:22:00,6971,11,,,,5806.91,
14519040,08:22:41,08:22:41,8343,12,,,,6089.95,0
14519040,08:23:11,08:23:11,9510,13,,,,6257.58,0
14519040,08:24:17,08:24:17,6596,14,,,,6693.76,0
14519040,08:25:24,08:25:24,3528,15,,,,7093.36,0
14519040,08:26:31,08:26:31,9509,16,,,,7452.97,0
14519040,08:27:38,08:27:38,3305,17,,,,7886.36,0
14519040,08:28:45,08:28:45,3306,18,,,,8232.02,0
14519040,08:30:07,08:30:07,3126,19,,,,8792.67,0
14519040,08:32:00,08:32:00,6608,20,,,,9489.81,
14519040,08:37:33,08:37:33,4848,21,,,,12855.61,0
14519040,08:38:06,08:38:06,4853,22,,,,13171.35,0
14519040,08:38:42,08:38:42,3462,23,,,,13467.99,0
14519040,08:39:12,08:39:12,2380,24,,,,13741.75,0
14519040,08:40:29,08:40:29,2381,25,,,,14295.99,0
14519040,08:41:27,08:41:27,153,26,,,,14741.4,0
14519040,08:41:43,08:41:43,154,27,,,,14897.75,0
14519040,08:43:00,08:43:00,7092,28,,,,15555.77,
14519040,08:49:42,08:49:42,9507,29,,,,17273.55,0
14519040,08:51:00,08:51:00,9504,30,,,,17683.27,
14519040,08:53:00,08:53:00,5520,31,,,,19105.26,
14519040,08:58:58,08:58:58,9486,32,,,,22978.67,0
14519040,09:00:00,09:00:00,10344,33,,,,23635,
14519040,09:06:00,09:06:00,9944,34,,1,,25306.5,
14519050,08:07:00,08:07:00,10699,1,,,1,0,
14519050,08:08:49,08:08:49,9767,2,,,,1133.48,0
14519050,08:09:29,08:09:29,9765,3,,,,1491.98,0
14519050,08:09:52,08:09:52,9763,4,,,,1803.02,0
14519050,08:10:39,08:10:39,10568,5,,,,2155.02,0
14519050,08:11:26,08:11:26,3276,6,,,,2667.98,0
14519050,08:12:10,08:12:10,3277,7,,,,3078.38,0
14519050,08:13:00,08:13:00,9625,8,,,,3583.67,
14519050,08:16:54,08:16:54,8537,9,,,,4539.31,0
14519050,08:18:37,08:18:37,9023,10,,,,4915.2,0
14519050,08:22:00,08:22:00,6971,11,,,,5806.91,
14519050,08:22:41,08:22:41,8343,12,,,,6089.95,0
14519050,08:23:11,08:23:11,9510,13,,,,6257.58,0
14519050,08:24:17,08:24:17,6596,14,,,,6693.76,0
14519050,08:25:24,08:25:24,3528,15,,,,7093.36,0
14519050,08:26:31,08:26:31,9509,16,,,,7452.97,0
14519050,08:27:38,08:27:38,3305,17,,,,7886.36,0
14519050,08:28:45,08:28:45,3306,18,,,,8232.02,0
14519050,08:30:07,08:30:07,3126,19,,,,8792.67,0
14519050,08:32:00,08:32:00,6608,20,,,,9489.81,
14519050,08:37:33,08:37:33,4848,21,,,,12855.61,0
14519050,08:38:06,08:38:06,4853,22,,,,13171.35,0
14519050,08:38:42,08:38:42,3462,23,,,,13467.99,0
14519050,08:39:12,08:39:12,2380,24,,,,13741.75,0
14519050,08:40:29,08:40:29,2381,25,,,,14295.99,0
14519050,08:41:27,08:41:27,153,26,,,,14741.4,0
14519050,08:41:43,08:41:43,154,27,,,,14897.75,0
14519050,08:43:00,08:43:00,7092,28,,,,15555.77,
14519050,08:49:42,08:49:42,9507,29,,,,17273.55,0
14519050,08:51:00,08:51:00,9504,30,,,,17683.27,
14519050,08:53:00,08:53:00,5520,31,,,,19105.26,
14519050,08:58:58,08:58:58,9486,32,,,,22978.67,0
14519050,09:00:00,09:00:00,10344,33,,,,23635,
14519050,09:06:00,09:06:00,9944,34,,1,,25306.5,
14519060,08:07:00,08:07:00,10699,1,,,1,0,
14519060,08:08:49,08:08:49,9767,2,,,,1133.48,0
14519060,08:09:29,08:09:29,9765,3,,,,1491.98,0
14519060,08:09:52,08:09:52,9763,4,,,,1803.02,0
14519060,08:10:39,08:10:39,10568,5,,,,2155.02,0
14519060,08:11:26,08:11:26,3276,6,,,,2667.98,0
14519060,08:12:10,08:12:10,3277,7,,,,3078.38,0
14519060,08:13:00,08:13:00,9625,8,,,,3583.67,
14519060,08:16:54,08:16:54,8537,9,,,,4539.31,0
14519060,08:18:37,08:18:37,9023,10,,,,4915.2,0
14519060,08:22:00,08:22:00,6971,11,,,,5806.91,
14519060,08:22:41,08:22:41,8343,12,,,,6089.95,0
14519060,08:23:11,08:23:11,9510,13,,,,6257.58,0
14519060,08:24:17,08:24:17,6596,14,,,,6693.76,0
14519060,08:25:24,08:25:24,3528,15,,,,7093.36,0
14519060,08:26:31,08:26:31,9509,16,,,,7452.97,0
14519060,08:27:38,08:27:38,3305,17,,,,7886.36,0
14519060,08:28:45,08:28:45,3306,18,,,,8232.02,0
14519060,08:30:07,08:30:07,3126,19,,,,8792.67,0
14519060,08:32:00,08:32:00,6608,20,,,,9489.81,
14519060,08:37:33,08:37:33,4848,21,,,,12855.61,0
14519060,08:38:06,08:38:06,4853,22,,,,13171.35,0
14519060,08:38:42,08:38:42,3462,23,,,,13467.99,0
14519060,08:39:12,08:39:12,2380,24,,,,13741.75,0
14519060,08:40:29,08:40:29,2381,25,,,,14295.99,0
14519060,08:41:27,08:41:27,153,26,,,,14741.4,0
14519060,08:41:43,08:41:43,154,27,,,,14897.75,0
14519060,08:43:00,08:43:00,7092,28,,,,15555.77,
14519060,08:49:42,08:49:42,9507,29,,,,17273.55,0
14519060,08:51:00,08:51:00,9504,30,,,,17683.27,
14519060,08:53:00,08:53:00,5520,31,,,,19105.26,
14519060,08:58:58,08:58:58,9486,32,,,,22978.67,0
14519060,09:00:00,09:00:00,10344,33,,,,23635,
14519060,09:06:00,09:06:00,9944,34,,1,,25306.5,
14589090,11:47:00,11:47:00,6608,1,,,1,0,
14589090,11:51:30,11:51:30,4848,2,,,,3365.8,0
14589090,11:51:57,11:51:57,4853,3,,,,3681.54,0
14589090,11:52:26,11:52:26,3462,4,,,,3979.21,0
14589090,11:52:53,11:52:53,2380,5,,,,4252.4,0
14589090,11:53:56,11:53:56,2381,6,,,,4806.92,0
14589090,11:54:45,11:54:45,153,7,,,,5251.58,0
14589090,11:54:57,11:54:57,154,8,,,,5407.86,0
14589090,11:56:00,11:56:00,7092,9,,,,6048.85,
14589090,12:00:50,12:00:50,9507,10,,,,7759.85,0
14589090,12:02:00,12:02:00,9504,11,,,,8173.41,
14589090,12:06:00,12:06:00,10161,12,,,,9918.98,
14589090,12:15:00,12:15:00,2504,13,,,,14271.2,
14589090,12:20:00,12:20:00,10344,14,,,,15195.33,
14589090,12:26:00,12:26:00,9944,15,,1,,16850.35,
14593090,14:07:00,14:07:00,6608,1,,,1,0,
14593090,14:11:30,14:11:30,4848,2,,,,3365.8,0
14593090,14:11:57,14:11:57,4853,3,,,,3681.54,0
14593090,14:12:26,14:12:26,3462,4,,,,3979.21,0
14593090,14:12:53,14:12:53,2380,5,,,,4252.4,0
14593090,14:13:56,14:13:56,2381,6,,,,4806.92,0
14593090,14:14:45,14:14:45,153,7,,,,5251.58,0
14593090,14:14:57,14:14:57,154,8,,,,5407.86,0
14593090,14:16:00,14:16:00,7092,9,,,,6048.85,
14593090,14:20:50,14:20:50,9507,10,,,,7759.85,0
14593090,14:22:00,14:22:00,9504,11,,,,8173.41,
14593090,14:26:00,14:26:00,10161,12,,,,9918.98,
14593090,14:36:00,14:36:00,2504,13,,,,14271.2,
14593090,14:41:00,14:41:00,10344,14,,,,15195.33,
14593090,14:47:00,14:47:00,9944,15,,1,,16850.35,
14596100,09:24:00,09:24:00,10699,1,,,1,0,
14596100,09:25:49,09:25:49,9767,2,,,,1133.48,0
14596100,09:26:29,09:26:29,9765,3,,,,1491.98,0
14596100,09:26:52,09:26:52,9763,4,,,,1803.02,0
14596100,09:27:39,09:27:39,10568,5,,,,2155.02,0
14596100,09:28:26,09:28:26,3276,6,,,,2667.98,0
14596100,09:29:10,09:29:10,3277,7,,,,3078.38,0
14596100,09:30:00,09:30:00,9625,8,,,,3583.67,
14596100,09:33:54,09:33:54,8537,9,,,,4539.31,0
14596100,09:35:37,09:35:37,9023,10,,,,4915.2,0
14596100,09:39:00,09:39:00,6971,11,,,,5806.91,
14596100,09:39:41,09:39:41,8343,12,,,,6089.95,0
14596100,09:40:11,09:40:11,9510,13,,,,6257.58,0
14596100,09:41:17,09:41:17,6596,14,,,,6693.76,0
14596100,09:42:24,09:42:24,3528,15,,,,7093.36,0
14596100,09:43:31,09:43:31,9509,16,,,,7452.97,0
14596100,09:44:38,09:44:38,3305,17,,,,7886.36,0
14596100,09:45:45,09:45:45,3306,18,,,,8232.02,0
14596100,09:47:07,09:47:07,3126,19,,,,8792.67,0
14596100,09:49:00,09:49:00,6608,20,,,,9489.81,
14596100,09:54:02,09:54:02,4848,21,,,,12855.61,0
14596100,09:54:32,09:54:32,4853,22,,,,13171.35,0
14596100,09:55:05,09:55:05,3462,23,,,,13467.99,0
14596100,09:55:32,09:55:32,2380,24,,,,13741.75,0
14596100,09:56:42,09:56:42,2381,25,,,,14295.99,0
14596100,09:57:35,09:57:35,153,26,,,,14741.4,0
14596100,09:57:50,09:57:50,154,27,,,,14897.75,0
14596100,09:59:00,09:59:00,7092,28,,,,15555.77,
14596100,10:04:52,10:04:52,9507,29,,,,17273.55,0
14596100,10:06:00,10:06:00,9504,30,,,,17683.27,
14596100,10:08:00,10:08:00,5520,31,,,,19105.26,
14596100,10:13:58,10:13:58,9486,32,,,,22978.67,0
14596100,10:15:00,10:15:00,10344,33,,,,23635,
14596100,10:19:00,10:19:00,9944,34,,1,,25306.5,
1465100,13:39:00,13:39:00,10699,1,,,1,0,
1465100,13:40:49,13:40:49,9767,2,,,,1133.48,0
1465100,13:41:29,13:41:29,9765,3,,,,1491.98,0
1465100,13:41:52,13:41:52,9763,4,,,,1803.02,0
1465100,13:42:39,13:42:39,10568,5,,,,2155.02,0
1465100,13:43:26,13:43:26,3276,6,,,,2667.98,0
1465100,13:44:10,13:44:10,3277,7,,,,3078.38,0
1465100,13:45:00,13:45:00,9625,8,,,,3583.67,
1465100,13:48:28,13:48:28,8537,9,,,,4539.31,0
1465100,13:50:00,13:50:00,9023,10,,,,4915.2,0
1465100,13:53:00,13:53:00,6971,11,,,,5806.91,
1465100,13:53:41,13:53:41,8343,12,,,,6089.95,0
1465100,13:54:11,13:54:11,9510,13,,,,6257.58,0
1465100,13:55:17,13:55:17,6596,14,,,,6693.76,0
1465100,13:56:24,13:56:24,3528,15,,,,7093.36,0
1465100,13:57:31,13:57:31,9509,16,,,,7452.97,0
1465100,13:58:38,13:58:38,3305,17,,,,7886.36,0
1465100,13:59:45,13:59:45,3306,18,,,,8232.02,0
1465100,14:01:07,14:01:07,3126,19,,,,8792.67,0
1465100,14:03:00,14:03:00,6608,20,,,,9489.81,
1465100,14:08:33,14:08:33,4848,21,,,,12855.61,0
1465100,14:09:06,14:09:06,4853,22,,,,13171.35,0
1465100,14:09:42,14:09:42,3462,23,,,,13467.99,0
1465100,14:10:12,14:10:12,2380,24,,,,13741.75,0
1465100,14:11:29,14:11:29,2381,25,,,,14295.99,0
1465100,14:12:27,14:12:27,153,26,,,,14741.4,0
1465100,14:12:43,14:12:43,154,27,,,,14897.75,0
1465100,14:14:00,14:14:00,7092,28,,,,15555.77,
1465100,14:19:52,14:19:52,9507,29,,,,17273.55,0
1465100,14:21:00,14:21:00,9504,30,,,,17683.27,
1465100,14:24:00,14:24:00,5520,31,,,,19105.26,
1465100,14:29:58,14:29:58,9486,32,,,,22978.67,0
1465100,14:31:00,14:31:00,10344,33,,,,23635,
1465100,14:34:00,14:34:00,9944,34,,1,,25306.5,
14782020,13:39:00,13:39:00,10699,1,,,1,0,
14782020,13:40:49,13:40:49,9767,2,,,,1133.48,0
14782020,13:41:29,13:41:29,9765,3,,,,1491.98,0
14782020,13:41:52,13:41:52,9763,4,,,,1803.02,0
14782020,13:42:39,13:42:39,10568,5,,,,2155.02,0
14782020,13:43:26,13:43:26,3276,6,,,,2667.98,0
14782020,13:44:10,13:44:10,3277,7,,,,3078.38,0
14782020,13:45:00,13:45:00,9625,8,,,,3583.67,
14782020,13:48:28,13:48:28,8537,9,,,,4539.31,0
14782020,13:50:00,13:50:00,9023,10,,,,4915.2,0
14782020,13:53:00,13:53:00,6971,11,,,,5806.91,
14782020,13:53:41,13:53:41,8343,12,,,,6089.95,0
14782020,13:54:11,13:54:11,9510,13,,,,6257.58,0
14782020,13:55:17,13:55:17,6596,14,,,,6693.76,0
14782020,13:56:24,13:56:24,3528,15,,,,7093.36,0
14782020,13:57:31,13:57:31,9509,16,,,,7452.97,0
14782020,13:58:38,13:58:38,3305,17,,,,7886.36,0
14782020,13:59:45,13:59:45,3306,18,,,,8232.02,0
14782020,14:01:07,14:01:07,3126,19,,,,8792.67,0
14782020,14:03:00,14:03:00,6608,20,,,,9489.81,
14782020,14:08:33,14:08:33,4848,21,,,,12855.61,0
14782020,14:09:06,14:09:06,4853,22,,,,13171.35,0
14782020,14:09:42,14:09:42,3462,23,,,,13467.99,0
14782020,14:10:12,14:10:12,2380,24,,,,13741.75,0
14782020,14:11:29,14:11:29,2381,25,,,,14295.99,0
14782020,14:12:27,14:12:27,153,26,,,,14741.4,0
14782020,14:12:43,14:12:43,154,27,,,,14897.75,0
14782020,14:14:00,14:14:00,7092,28,,,,15555.77,
14782020,14:19:52,14:19:52,9507,29,,,,17273.55,0
14782020,14:21:00,14:21:00,9504,30,,,,17683.27,
14782020,14:24:00,14:24:00,5520,31,,,,19105.26,
14782020,14:29:58,14:29:58,9486,32,,,,22978.67,0
14782020,14:31:00,14:31:00,10344,33,,,,23635,
14782020,14:34:00,14:34:00,9944,34,,1,,25306.5,
14782030,13:39:00,13:39:00,10699,1,,,1,0,
14782030,13:40:49,13:40:49,9767,2,,,,1133.48,0
14782030,13:41:29,13:41:29,9765,3,,,,1491.98,0
14782030,13:41:52,13:41:52,9763,4,,,,1803.02,0
14782030,13:42:39,13:42:39,10568,5,,,,2155.02,0
14782030,13:43:26,13:43:26,3276,6,,,,2667.98,0
14782030,13:44:10,13:44:10,3277,7,,,,3078.38,0
14782030,13:45:00,13:45:00,9625,8,,,,3583.67,
14782030,13:48:28,13:48:28,8537,9,,,,4539.31,0
14782030,13:50:00,13:50:00,9023,10,,,,4915.2,0
14782030,13:53:00,13:53:00,6971,11,,,,5806.91,
14782030,13:53:41,13:53:41,8343,12,,,,6089.95,0
14782030,13:54:11,13:54:11,9510,13,,,,6257.58,0
14782030,13:55:17,13:55:17,6596,14,,,,6693.76,0
14782030,13:56:24,13:56:24,3528,15,,,,7093.36,0
14782030,13:57:31,13:57:31,9509,16,,,,7452.97,0
14782030,13:58:38,13:58:38,3305,17,,,,7886.36,0
14782030,13:59:45,13:59:45,3306,18,,,,8232.02,0
14782030,14:01:07,14:01:07,3126,19,,,,8792.67,0
14782030,14:03:00,14:03:00,6608,20,,,,9489.81,
14782030,14:08:33,14:08:33,4848,21,,,,12855.61,0
14782030,14:09:06,14:09:06,4853,22,,,,13171.35,0
14782030,14:09:42,14:09:42,3462,23,,,,13467.99,0
14782030,14:10:12,14:10:12,2380,24,,,,13741.75,0
14782030,14:11:29,14:11:29,2381,25,,,,14295.99,0
14782030,14:12:27,14:12:27,153,26,,,,14741.4,0
14782030,14:12:43,14:12:43,154,27,,,,14897.75,0
14782030,14:14:00,14:14:00,7092,28,,,,15555.77,
14782030,14:19:52,14:19:52,9507,29,,,,17273.55,0
14782030,14:21:00,14:21:00,9504,30,,,,17683.27,
14782030,14:24:00,14:24:00,5520,31,,,,19105.26,
14782030,14:29:58,14:29:58,9486,32,,,,22978.67,0
14782030,14:31:00,14:31:00,10344,33,,,,23635,
14782030,14:34:00,14:34:00,9944,34,,1,,25306.5,
14782040,13:39:00,13:39:00,10699,1,,,1,0,
14782040,13:40:49,13:40:49,9767,2,,,,1133.48,0
14782040,13:41:29,13:41:29,9765,3,,,,1491.98,0
14782040,13:41:52,13:41:52,9763,4,,,,1803.02,0
14782040,13:42:39,13:42:39,10568,5,,,,2155.02,0
14782040,13:43:26,13:43:26,3276,6,,,,2667.98,0
14782040,13:44:10,13:44:10,3277,7,,,,3078.38,0
14782040,13:45:00,13:45:00,9625,8,,,,3583.67,
14782040,13:48:28,13:48:28,8537,9,,,,4539.31,0
14782040,13:50:00,13:50:00,9023,10,,,,4915.2,0
14782040,13:53:00,13:53:00,6971,11,,,,5806.91,
14782040,13:53:41,13:53:41,8343,12,,,,6089.95,0
14782040,13:54:11,13:54:11,9510,13,,,,6257.58,0
14782040,13:55:17,13:55:17,6596,14,,,,6693.76,0
14782040,13:56:24,13:56:24,3528,15,,,,7093.36,0
14782040,13:57:31,13:57:31,9509,16,,,,7452.97,0
14782040,13:58:38,13:58:38,3305,17,,,,7886.36,0
14782040,13:59:45,13:59:45,3306,18,,,,8232.02,0
14782040,14:01:07,14:01:07,3126,19,,,,8792.67,0
14782040,14:03:00,14:03:00,6608,20,,,,9489.81,
14782040,14:08:33,14:08:33,4848,21,,,,12855.61,0
14782040,14:09:06,14:09:06,4853,22,,,,13171.35,0
14782040,14:09:42,14:09:42,3462,23,,,,13467.99,0
14782040,14:10:12,14:10:12,2380,24,,,,13741.75,0
14782040,14:11:29,14:11:29,2381,25,,,,14295.99,0
14782040,14:12:27,14:12:27,153,26,,,,14741.4,0
14782040,14:12:43,14:12:43,154,27,,,,14897.75,0
14782040,14:14:00,14:14:00,7092,28,,,,15555.77,
14782040,14:19:52,14:19:52,9507,29,,,,17273.55,0
14782040,14:21:00,14:21:00,9504,30,,,,17683.27,
14782040,14:24:00,14:24:00,5520,31,,,,19105.26,
14782040,14:29:58,14:29:58,9486,32,,,,22978.67,0
14782040,14:31:00,14:31:00,10344,33,,,,23635,
14782040,14:34:00,14:34:00,9944,34,,1,,25306.5,
14782050,13:39:00,13:39:00,10699,1,,,1,0,
14782050,13:40:49,13:40:49,9767,2,,,,1133.48,0
14782050,13:41:29,13:41:29,9765,3,,,,1491.98,0
14782050,13:41:52,13:41:52,9763,4,,,,1803.02,0
14782050,13:42:39,13:42:39,10568,5,,,,2155.02,0
14782050,13:43:26,13:43:26,3276,6,,,,2667.98,0
14782050,13:44:10,13:44:10,3277,7,,,,3078.38,0
14782050,13:45:00,13:45:00,9625,8,,,,3583.67,
14782050,13:48:28,13:48:28,8537,9,,,,4539.31,0
14782050,13:50:00,13:50:00,9023,10,,,,4915.2,0
14782050,13:53:00,13:53:00,6971,11,,,,5806.91,
14782050,13:53:41,13:53:41,8343,12,,,,6089.95,0
14782050,13:54:11,13:54:11,9510,13,,,,6257.58,0
14782050,13:55:17,13:55:17,6596,14,,,,6693.76,0
14782050,13:56:24,13:56:24,3528,15,,,,7093.36,0
14782050,13:57:31,13:57:31,9509,16,,,,7452.97,0
14782050,13:58:38,13:58:38,3305,17,,,,7886.36,0
14782050,13:59:45,13:59:45,3306,18,,,,8232.02,0
14782050,14:01:07,14:01:07,3126,19,,,,8792.67,0
14782050,14:03:00,14:03:00,6608,20,,,,9489.81,
14782050,14:08:33,14:08:33,4848,21,,,,12855.61,0
14782050,14:09:06,14:09:06,4853,22,,,,13171.35,0
14782050,14:09:42,14:09:42,3462,23,,,,13467.99,0
14782050,14:10:12,14:10:12,2380,24,,,,13741.75,0
14782050,14:11:29,14:11:29,2381,25,,,,14295.99,0
14782050,14:12:27,14:12:27,153,26,,,,14741.4,0
14782050,14:12:43,14:12:43,154,27,,,,14897.75,0
14782050,14:14:00,14:14:00,7092,28,,,,15555.77,
14782050,14:19:52,14:19:52,9507,29,,,,17273.55,0
14782050,14:21:00,14:21:00,9504,30,,,,17683.27,
14782050,14:24:00,14:24:00,5520,31,,,,19105.26,
14782050,14:29:58,14:29:58,9486,32,,,,22978.67,0
14782050,14:31:00,14:31:00,10344,33,,,,23635,
14782050,14:34:00,14:34:00,9944,34,,1,,25306.5,
14782060,13:39:00,13:39:00,10699,1,,,1,0,
14782060,13:40:49,13:40:49,9767,2,,,,1133.48,0
14782060,13:41:29,13:41:29,9765,3,,,,1491.98,0
14782060,13:41:52,13:41:52,9763,4,,,,1803.02,0
14782060,13:42:39,13:42:39,10568,5,,,,2155.02,0
14782060,13:43:26,13:43:26,3276,6,,,,2667.98,0
14782060,13:44:10,13:44:10,3277,7,,,,3078.38,0
14782060,13:45:00,13:45:00,9625,8,,,,3583.67,
14782060,13:48:28,13:48:28,8537,9,,,,4539.31,0
14782060,13:50:00,13:50:00,9023,10,,,,4915.2,0
14782060,13:53:00,13:53:00,6971,11,,,,5806.91,
14782060,13:53:41,13:53:41,8343,12,,,,6089.95,0
14782060,13:54:11,13:54:11,9510,13,,,,6257.58,0
14782060,13:55:17,13:55:17,6596,14,,,,6693.76,0
14782060,13:56:24,13:56:24,3528,15,,,,7093.36,0
14782060,13:57:31,13:57:31,9509,16,,,,7452.97,0
14782060,13:58:38,13:58:38,3305,17,,,,7886.36,0
14782060,13:59:45,13:59:45,3306,18,,,,8232.02,0
14782060,14:01:07,14:01:07,3126,19,,,,8792.67,0
14782060,14:03:00,14:03:00,6608,20,,,,9489.81,
14782060,14:08:33,14:08:33,4848,21,,,,12855.61,0
14782060,14:09:06,14:09:06,4853,22,,,,13171.35,0
14782060,14:09:42,14:09:42,3462,23,,,,13467.99,0
14782060,14:10:12,14:10:12,2380,24,,,,13741.75,0
14782060,14:11:29,14:11:29,2381,25,,,,14295.99,0
14782060,14:12:27,14:12:27,153,26,,,,14741.4,0
14782060,14:12:43,14:12:43,154,27,,,,14897.75,0
14782060,14:14:00,14:14:00,7092,28,,,,15555.77,
14782060,14:19:52,14:19:52,9507,29,,,,17273.55,0
14782060,14:21:00,14:21:00,9504,30,,,,17683.27,
14782060,14:24:00,14:24:00,5520,31,,,,19105.26,
14782060,14:29:58,14:29:58,9486,32,,,,22978.67,0
14782060,14:31:00,14:31:00,10344,33,,,,23635,
14782060,14:34:00,14:34:00,9944,34,,1,,25306.5,
1482110,10:32:00,10:32:00,10699,1,,,1,0,
1482110,10:33:57,10:33:57,9767,2,,,,1126.11,0
1482110,10:34:33,10:34:33,9765,3,,,,1502.79,0
1482110,10:35:03,10:35:03,9763,4,,,,1813.31,0
1482110,10:35:41,10:35:41,10568,5,,,,2165.46,0
1482110,10:36:30,10:36:30,3276,6,,,,2678.9,0
1482110,10:37:11,10:37:11,3277,7,,,,3106.84,0
1482110,10:38:00,10:38:00,9625,8,,,,3629.4,
1482110,10:40:04,10:40:04,8537,9,,,,4601.34,0
1482110,10:41:02,10:41:02,9023,10,,,,4991.05,0
1482110,10:43:00,10:43:00,6971,11,,,,5894.87,
1482110,10:43:48,10:43:48,8343,12,,,,6204.62,0
1482110,10:44:20,10:44:20,9510,13,,,,6379.5,0
1482110,10:45:42,10:45:42,6596,14,,,,6828.23,0
1482110,10:46:51,10:46:51,3528,15,,,,7242.82,0
1482110,10:47:50,10:47:50,9509,16,,,,7613.08,0
1482110,10:48:57,10:48:57,3305,17,,,,8061.21,0
1482110,10:50:01,10:50:01,3306,18,,,,8417.67,0
1482110,10:51:18,10:51:18,3126,19,,,,8968.95,0
1482110,10:53:00,10:53:00,6608,20,,,,9663.82,
1482110,10:57:29,10:57:29,4848,21,,,,13029.62,0
1482110,10:57:56,10:57:56,4853,22,,,,13345.36,0
1482110,10:58:25,10:58:25,3462,23,,,,13643.03,0
1482110,10:58:51,10:58:51,2380,24,,,,13916.22,0
1482110,10:59:54,10:59:54,2381,25,,,,14470.74,0
1482110,11:00:43,11:00:43,153,26,,,,14915.4,0
1482110,11:00:56,11:00:56,154,27,,,,15071.15,0
1482110,11:02:00,11:02:00,7092,28,,,,15719.16,
1482110,11:06:52,11:06:52,9507,29,,,,17424.6,0
1482110,11:08:00,11:08:00,9504,30,,,,17837.42,
1482110,11:12:00,11:12:00,10161,31,,,,19590.48,
1482110,11:21:00,11:21:00,2504,32,,,,23942.95,
1482110,11:26:00,11:26:00,10344,33,,,,24869.17,
1482110,11:32:00,11:32:00,9944,34,,1,,26526.46,
14982090,14:56:00,14:56:00,10699,1,,,1,0,
14982090,14:57:57,14:57:57,9767,2,,,,1126.11,0
14982090,14:58:33,14:58:33,9765,3,,,,1502.79,0
14982090,14:59:03,14:59:03,9763,4,,,,1813.31,0
14982090,14:59:41,14:59:41,10568,5,,,,2165.46,0
14982090,15:00:30,15:00:30,3276,6,,,,2678.9,0
14982090,15:01:11,15:01:11,3277,7,,,,3106.84,0
14982090,15:02:00,15:02:00,9625,8,,,,3629.4,
14982090,15:04:04,15:04:04,8537,9,,,,4601.34,0
14982090,15:05:02,15:05:02,9023,10,,,,4991.05,0
14982090,15:07:00,15:07:00,6971,11,,,,5894.87,
14982090,15:07:48,15:07:48,8343,12,,,,6204.62,0
14982090,15:08:20,15:08:20,9510,13,,,,6379.5,0
14982090,15:09:42,15:09:42,6596,14,,,,6828.23,0
14982090,15:10:51,15:10:51,3528,15,,,,7242.82,0
14982090,15:11:50,15:11:50,9509,16,,,,7613.08,0
14982090,15:12:57,15:12:57,3305,17,,,,8061.21,0
14982090,15:14:01,15:14:01,3306,18,,,,8417.67,0
14982090,15:15:18,15:15:18,3126,19,,,,8968.95,0
14982090,15:17:00,15:17:00,6608,20,,,,9663.82,
14982090,15:21:29,15:21:29,4848,21,,,,13029.62,0
14982090,15:21:56,15:21:56,4853,22,,,,13345.36,0
14982090,15:22:25,15:22:25,3462,23,,,,13643.03,0
14982090,15:22:51,15:22:51,2380,24,,,,13916.22,0
14982090,15:23:54,15:23:54,2381,25,,,,14470.74,0
14982090,15:24:43,15:24:43,153,26,,,,14915.4,0
14982090,15:24:56,15:24:56,154,27,,,,15071.15,0
14982090,15:26:00,15:26:00,7092,28,,,,15719.16,
14982090,15:30:52,15:30:52,9507,29,,,,17424.6,0
14982090,15:32:00,15:32:00,9504,30,,,,17837.42,
14982090,15:36:00,15:36:00,10161,31,,,,19590.48,
14982090,15:46:00,15:46:00,2504,32,,,,23942.95,
14982090,15:51:00,15:51:00,10344,33,,,,24869.17,
14982090,15:57:00,15:57:00,9944,34,,1,,26526.46,
15190020,14:54:00,14:54:00,10699,1,,,1,0,
15190020,14:55:49,14:55:49,9767,2,,,,1133.48,0
15190020,14:56:29,14:56:29,9765,3,,,,1491.98,0
15190020,14:56:52,14:56:52,9763,4,,,,1803.02,0
15190020,14:57:39,14:57:39,10568,5,,,,2155.02,0
15190020,14:58:26,14:58:26,3276,6,,,,2667.98,0
15190020,14:59:10,14:59:10,3277,7,,,,3078.38,0
15190020,15:00:00,15:00:00,9625,8,,,,3583.67,
15190020,15:03:28,15:03:28,8537,9,,,,4539.31,0
15190020,15:05:00,15:05:00,9023,10,,,,4915.2,0
15190020,15:08:00,15:08:00,6971,11,,,,5806.91,
15190020,15:08:41,15:08:41,8343,12,,,,6089.95,0
15190020,15:09:11,15:09:11,9510,13,,,,6257.58,0
15190020,15:10:17,15:10:17,6596,14,,,,6693.76,0
15190020,15:11:24,15:11:24,3528,15,,,,7093.36,0
15190020,15:12:31,15:12:31,9509,16,,,,7452.97,0
15190020,15:13:38,15:13:38,3305,17,,,,7886.36,0
15190020,15:14:45,15:14:45,3306,18,,,,8232.02,0
15190020,15:16:07,15:16:07,3126,19,,,,8792.67,0
15190020,15:18:00,15:18:00,6608,20,,,,9489.81,
15190020,15:23:33,15:23:33,4848,21,,,,12855.61,0
15190020,15:24:06,15:24:06,4853,22,,,,13171.35,0
15190020,15:24:42,15:24:42,3462,23,,,,13467.99,0
15190020,15:25:12,15:25:12,2380,24,,,,13741.75,0
15190020,15:26:29,15:26:29,2381,25,,,,14295.99,0
15190020,15:27:27,15:27:27,153,26,,,,14741.4,0
15190020,15:27:43,15:27:43,154,27,,,,14897.75,0
15190020,15:29:00,15:29:00,7092,28,,,,15555.77,
15190020,15:34:52,15:34:52,9507,29,,,,17273.55,0
15190020,15:36:00,15:36:00,9504,30,,,,17683.27,
15190020,15:39:00,15:39:00,5520,31,,,,19105.26,
15190020,15:44:58,15:44:58,9486,32,,,,22978.67,0
15190020,15:46:00,15:46:00,10344,33,,,,23635,
15190020,15:49:00,15:49:00,9944,34,,1,,25306.5,
15190030,14:54:00,14:54:00,10699,1,,,1,0,
15190030,14:55:49,14:55:49,9767,2,,,,1133.48,0
15190030,14:56:29,14:56:29,9765,3,,,,1491.98,0
15190030,14:56:52,14:56:52,9763,4,,,,1803.02,0
15190030,14:57:39,14:57:39,10568,5,,,,2155.02,0
15190030,14:58:26,14:58:26,3276,6,,,,2667.98,0
15190030,14:59:10,14:59:10,3277,7,,,,3078.38,0
15190030,15:00:00,15:00:00,9625,8,,,,3583.67,
15190030,15:03:28,15:03:28,8537,9,,,,4539.31,0
15190030,15:05:00,15:05:00,9023,10,,,,4915.2,0
15190030,15:08:00,15:08:00,6971,11,,,,5806.91,
15190030,15:08:41,15:08:41,8343,12,,,,6089.95,0
15190030,15:09:11,15:09:11,9510,13,,,,6257.58,0
15190030,15:10:17,15:10:17,6596,14,,,,6693.76,0
15190030,15:11:24,15:11:24,3528,15,,,,7093.36,0
15190030,15:12:31,15:12:31,9509,16,,,,7452.97,0
15190030,15:13:38,15:13:38,3305,17,,,,7886.36,0
15190030,15:14:45,15:14:45,3306,18,,,,8232.02,0
15190030,15:16:07,15:16:07,3126,19,,,,8792.67,0
15190030,15:18:00,15:18:00,6608,20,,,,9489.81,
15190030,15:23:33,15:23:33,4848,21,,,,12855.61,0
15190030,15:24:06,15:24:06,4853,22,,,,13171.35,0
15190030,15:24:42,15:24:42,3462,23,,,,13467.99,0
15190030,15:25:12,15:25:12,2380,24,,,,13741.75,0
15190030,15:26:29,15:26:29,2381,25,,,,14295.99,0
15190030,15:27:27,15:27:27,153,26,,,,14741.4,0
15190030,15:27:43,15:27:43,154,27,,,,14897.75,0
15190030,15:29:00,15:29:00,7092,28,,,,15555.77,
15190030,15:34:52,15:34:52,9507,29,,,,17273.55,0
15190030,15:36:00,15:36:00,9504,30,,,,17683.27,
15190030,15:39:00,15:39:00,5520,31,,,,19105.26,
15190030,15:44:58,15:44:58,9486,32,,,,22978.67,0
15190030,15:46:00,15:46:00,10344,33,,,,23635,
15190030,15:49:00,15:49:00,9944,34,,1,,25306.5,
15190040,14:54:00,14:54:00,10699,1,,,1,0,
15190040,14:55:49,14:55:49,9767,2,,,,1133.48,0
15190040,14:56:29,14:56:29,9765,3,,,,1491.98,0
15190040,14:56:52,14:56:52,9763,4,,,,1803.02,0
15190040,14:57:39,14:57:39,10568,5,,,,2155.02,0
15190040,14:58:26,14:58:26,3276,6,,,,2667.98,0
15190040,14:59:10,14:59:10,3277,7,,,,3078.38,0
15190040,15:00:00,15:00:00,9625,8,,,,3583.67,
15190040,15:03:28,15:03:28,8537,9,,,,4539.31,0
15190040,15:05:00,15:05:00,9023,10,,,,4915.2,0
15190040,15:08:00,15:08:00,6971,11,,,,5806.91,
15190040,15:08:41,15:08:41,8343,12,,,,6089.95,0
15190040,15:09:11,15:09:11,9510,13,,,,6257.58,0
15190040,15:10:17,15:10:17,6596,14,,,,6693.76,0
15190040,15:11:24,15:11:24,3528,15,,,,7093.36,0
15190040,15:12:31,15:12:31,9509,16,,,,7452.97,0
15190040,15:13:38,15:13:38,3305,17,,,,7886.36,0
15190040,15:14:45,15:14:45,3306,18,,,,8232.02,0
15190040,15:16:07,15:16:07,3126,19,,,,8792.67,0
15190040,15:18:00,15:18:00,6608,20,,,,9489.81,
15190040,15:23:33,15:23:33,4848,21,,,,12855.61,0
15190040,15:24:06,15:24:06,4853,22,,,,13171.35,0
15190040,15:24:42,15:24:42,3462,23,,,,13467.99,0
15190040,15:25:12,15:25:12,2380,24,,,,13741.75,0
15190040,15:26:29,15:26:29,2381,25,,,,14295.99,0
15190040,15:27:27,15:27:27,153,26,,,,14741.4,0
15190040,15:27:43,15:27:43,154,27,,,,14897.75,0
15190040,15:29:00,15:29:00,7092,28,,,,15555.77,
15190040,15:34:52,15:34:52,9507,29,,,,17273.55,0
15190040,15:36:00,15:36:00,9504,30,,,,17683.27,
15190040,15:39:00,15:39:00,5520,31,,,,19105.26,
15190040,15:44:58,15:44:58,9486,32,,,,22978.67,0
15190040,15:46:00,15:46:00,10344,33,,,,23635,
15190040,15:49:00,15:49:00,9944,34,,1,,25306.5,
15190050,14:54:00,14:54:00,10699,1,,,1,0,
15190050,14:55:49,14:55:49,9767,2,,,,1133.48,0
15190050,14:56:29,14:56:29,9765,3,,,,1491.98,0
15190050,14:56:52,14:56:52,9763,4,,,,1803.02,0
15190050,14:57:39,14:57:39,10568,5,,,,2155.02,0
15190050,14:58:26,14:58:26,3276,6,,,,2667.98,0
15190050,14:59:10,14:59:10,3277,7,,,,3078.38,0
15190050,15:00:00,15:00:00,9625,8,,,,3583.67,
15190050,15:03:28,15:03:28,8537,9,,,,4539.31,0
15190050,15:05:00,15:05:00,9023,10,,,,4915.2,0
15190050,15:08:00,15:08:00,6971,11,,,,5806.91,
15190050,15:08:41,15:08:41,8343,12,,,,6089.95,0
15190050,15:09:11,15:09:11,9510,13,,,,6257.58,0
15190050,15:10:17,15:10:17,6596,14,,,,6693.76,0
15190050,15:11:24,15:11:24,3528,15,,,,7093.36,0
15190050,15:12:31,15:12:31,9509,16,,,,7452.97,0
15190050,15:13:38,15:13:38,3305,17,,,,7886.36,0
15190050,15:14:45,15:14:45,3306,18,,,,8232.02,0
15190050,15:16:07,15:16:07,3126,19,,,,8792.67,0
15190050,15:18:00,15:18:00,6608,20,,,,9489.81,
15190050,15:23:33,15:23:33,4848,21,,,,12855.61,0
15190050,15:24:06,15:24:06,4853,22,,,,13171.35,0
15190050,15:24:42,15:24:42,3462,23,,,,13467.99,0
15190050,15:25:12,15:25:12,2380,24,,,,13741.75,0
15190050,15:26:29,15:26:29,2381,25,,,,14295.99,0
15190050,15:27:27,15:27:27,153,26,,,,14741.4,0
15190050,15:27:43,15:27:43,154,27,,,,14897.75,0
15190050,15:29:00,15:29:00,7092,28,,,,15555.77,
15190050,15:34:52,15:34:52,9507,29,,,,17273.55,0
15190050,15:36:00,15:36:00,9504,30,,,,17683.27,
15190050,15:39:00,15:39:00,5520,31,,,,19105.26,
15190050,15:44:58,15:44:58,9486,32,,,,22978.67,0
15190050,15:46:00,15:46:00,10344,33,,,,23635,
15190050,15:49:00,15:49:00,9944,34,,1,,25306.5,
15190060,14:54:00,14:54:00,10699,1,,,1,0,
15190060,14:55:49,14:55:49,9767,2,,,,1133.48,0
15190060,14:56:29,14:56:29,9765,3,,,,1491.98,0
15190060,14:56:52,14:56:52,9763,4,,,,1803.02,0
15190060,14:57:39,14:57:39,10568,5,,,,2155.02,0
15190060,14:58:26,14:58:26,3276,6,,,,2667.98,0
15190060,14:59:10,14:59:10,3277,7,,,,3078.38,0
15190060,15:00:00,15:00:00,9625,8,,,,3583.67,
15190060,15:03:28,15:03:28,8537,9,,,,4539.31,0
15190060,15:05:00,15:05:00,9023,10,,,,4915.2,0
15190060,15:08:00,15:08:00,6971,11,,,,5806.91,
15190060,15:08:41,15:08:41,8343,12,,,,6089.95,0
15190060,15:09:11,15:09:11,9510,13,,,,6257.58,0
15190060,15:10:17,15:10:17,6596,14,,,,6693.76,0
15190060,15:11:24,15:11:24,3528,15,,,,7093.36,0
15190060,15:12:31,15:12:31,9509,16,,,,7452.97,0
15190060,15:13:38,15:13:38,3305,17,,,,7886.36,0
15190060,15:14:45,15:14:45,3306,18,,,,8232.02,0
15190060,15:16:07,15:16:07,3126,19,,,,8792.67,0
15190060,15:18:00,15:18:00,6608,20,,,,9489.81,
15190060,15:23:33,15:23:33,4848,21,,,,12855.61,0
15190060,15:24:06,15:24:06,4853,22,,,,13171.35,0
15190060,15:24:42,15:24:42,3462,23,,,,13467.99,0
15190060,15:25:12,15:25:12,2380,24,,,,13741.75,0
15190060,15:26:29,15:26:29,2381,25,,,,14295.99,0
15190060,15:27:27,15:27:27,153,26,,,,14741.4,0
15190060,15:27:43,15:27:43,154,27,,,,14897.75,0
15190060,15:29:00,15:29:00,7092,28,,,,15555.77,
15190060,15:34:52,15:34:52,9507,29,,,,17273.55,0
15190060,15:36:00,15:36:00,9504,30,,,,17683.27,
15190060,15:39:00,15:39:00,5520,31,,,,19105.26,
15190060,15:44:58,15:44:58,9486,32,,,,22978.67,0
15190060,15:46:00,15:46:00,10344,33,,,,23635,
15190060,15:49:00,15:49:00,9944,34,,1,,25306.5,
15239100,15:09:00,15:09:00,10699,1,,,1,0,
15239100,15:10:49,15:10:49,9767,2,,,,1133.48,0
15239100,15:11:29,15:11:29,9765,3,,,,1491.98,0
15239100,15:11:52,15:11:52,9763,4,,,,1803.02,0
15239100,15:12:39,15:12:39,10568,5,,,,2155.02,0
15239100,15:13:26,15:13:26,3276,6,,,,2667.98,0
15239100,15:14:10,15:14:10,3277,7,,,,3078.38,0
15239100,15:15:00,15:15:00,9625,8,,,,3583.67,
15239100,15:18:54,15:18:54,8537,9,,,,4539.31,0
15239100,15:20:37,15:20:37,9023,10,,,,4915.2,0
15239100,15:24:00,15:24:00,6971,11,,,,5806.91,
15239100,15:24:41,15:24:41,8343,12,,,,6089.95,0
15239100,15:25:11,15:25:11,9510,13,,,,6257.58,0
15239100,15:26:17,15:26:17,6596,14,,,,6693.76,0
15239100,15:27:24,15:27:24,3528,15,,,,7093.36,0
15239100,15:28:31,15:28:31,9509,16,,,,7452.97,0
15239100,15:29:38,15:29:38,3305,17,,,,7886.36,0
15239100,15:30:45,15:30:45,3306,18,,,,8232.02,0
15239100,15:32:07,15:32:07,3126,19,,,,8792.67,0
15239100,15:34:00,15:34:00,6608,20,,,,9489.81,
15239100,15:39:33,15:39:33,4848,21,,,,12855.61,0
15239100,15:40:06,15:40:06,4853,22,,,,13171.35,0
15239100,15:40:42,15:40:42,3462,23,,,,13467.99,0
15239100,15:41:12,15:41:12,2380,24,,,,13741.75,0
15239100,15:42:29,15:42:29,2381,25,,,,14295.99,0
15239100,15:43:27,15:43:27,153,26,,,,14741.4,0
15239100,15:43:43,15:43:43,154,27,,,,14897.75,0
15239100,15:45:00,15:45:00,7092,28,,,,15555.77,
15239100,15:50:52,15:50:52,9507,29,,,,17273.55,0
15239100,15:52:00,15:52:00,9504,30,,,,17683.27,
15239100,15:57:00,15:57:00,5520,31,,,,19105.26,
15239100,16:02:07,16:02:07,9486,32,,,,22978.67,0
15239100,16:03:00,16:03:00,10344,33,,,,23635,
15239100,16:09:00,16:09:00,9944,34,,1,,25306.5,
15267100,16:43:00,16:43:00,10699,1,,,1,0,
15267100,16:44:49,16:44:49,9767,2,,,,1133.48,0
15267100,16:45:29,16:45:29,9765,3,,,,1491.98,0
15267100,16:45:52,16:45:52,9763,4,,,,1803.02,0
15267100,16:46:39,16:46:39,10568,5,,,,2155.02,0
15267100,16:47:26,16:47:26,3276,6,,,,2667.98,0
15267100,16:48:10,16:48:10,3277,7,,,,3078.38,0
15267100,16:49:00,16:49:00,9625,8,,,,3583.67,
15267100,16:52:54,16:52:54,8537,9,,,,4539.31,0
15267100,16:54:37,16:54:37,9023,10,,,,4915.2,0
15267100,16:58:00,16:58:00,6971,11,,,,5806.91,
15267100,16:58:45,16:58:45,8343,12,,,,6089.95,0
15267100,16:59:18,16:59:18,9510,13,,,,6257.58,0
15267100,17:00:31,17:00:31,6596,14,,,,6693.76,0
15267100,17:01:45,17:01:45,3528,15,,,,7093.36,0
15267100,17:02:58,17:02:58,9509,16,,,,7452.97,0
15267100,17:04:12,17:04:12,3305,17,,,,7886.36,0
15267100,17:05:26,17:05:26,3306,18,,,,8232.02,0
15267100,17:06:55,17:06:55,3126,19,,,,8792.67,0
15267100,17:09:00,17:09:00,6608,20,,,,9489.81,
15267100,17:14:33,17:14:33,4848,21,,,,12855.61,0
15267100,17:15:06,17:15:06,4853,22,,,,13171.35,0
15267100,17:15:42,17:15:42,3462,23,,,,13467.99,0
15267100,17:16:12,17:16:12,2380,24,,,,13741.75,0
15267100,17:17:29,17:17:29,2381,25,,,,14295.99,0
15267100,17:18:27,17:18:27,153,26,,,,14741.4,0
15267100,17:18:43,17:18:43,154,27,,,,14897.75,0
15267100,17:20:00,17:20:00,7092,28,,,,15555.77,
15267100,17:25:52,17:25:52,9507,29,,,,17273.55,0
15267100,17:27:00,17:27:00,9504,30,,,,17683.27,
15267100,17:32:00,17:32:00,5520,31,,,,19105.26,
15267100,17:37:58,17:37:58,9486,32,,,,22978.67,0
15267100,17:39:00,17:39:00,10344,33,,,,23635,
15267100,17:46:00,17:46:00,9944,34,,1,,25306.5,
15269020,13:24:00,13:24:00,10699,1,,,1,0,
15269020,13:25:49,13:25:49,9767,2,,,,1133.48,0
15269020,13:26:29,13:26:29,9765,3,,,,1491.98,0
15269020,13:26:52,13:26:52,9763,4,,,,1803.02,0
15269020,13:27:39,13:27:39,10568,5,,,,2155.02,0
15269020,13:28:26,13:28:26,3276,6,,,,2667.98,0
15269020,13:29:10,13:29:10,3277,7,,,,3078.38,0
15269020,13:30:00,13:30:00,9625,8,,,,3583.67,
15269020,13:33:28,13:33:28,8537,9,,,,4539.31,0
15269020,13:35:00,13:35:00,9023,10,,,,4915.2,0
15269020,13:38:00,13:38:00,6971,11,,,,5806.91,
15269020,13:38:41,13:38:41,8343,12,,,,6089.95,0
15269020,13:39:11,13:39:11,9510,13,,,,6257.58,0
15269020,13:40:17,13:40:17,6596,14,,,,6693.76,0
15269020,13:41:24,13:41:24,3528,15,,,,7093.36,0
15269020,13:42:31,13:42:31,9509,16,,,,7452.97,0
15269020,13:43:38,13:43:38,3305,17,,,,7886.36,0
15269020,13:44:45,13:44:45,3306,18,,,,8232.02,0
15269020,13:46:07,13:46:07,3126,19,,,,8792.67,0
15269020,13:48:00,13:48:00,6608,20,,,,9489.81,
15269020,13:53:33,13:53:33,4848,21,,,,12855.61,0
15269020,13:54:06,13:54:06,4853,22,,,,13171.35,0
15269020,13:54:42,13:54:42,3462,23,,,,13467.99,0
15269020,13:55:12,13:55:12,2380,24,,,,13741.75,0
15269020,13:56:29,13:56:29,2381,25,,,,14295.99,0
15269020,13:57:27,13:57:27,153,26,,,,14741.4,0
15269020,13:57:43,13:57:43,154,27,,,,14897.75,0
15269020,13:59:00,13:59:00,7092,28,,,,15555.77,
15269020,14:04:52,14:04:52,9507,29,,,,17273.55,0
15269020,14:06:00,14:06:00,9504,30,,,,17683.27,
15269020,14:09:00,14:09:00,5520,31,,,,19105.26,
15269020,14:14:07,14:14:07,9486,32,,,,22978.67,0
15269020,14:15:00,14:15:00,10344,33,,,,23635,
15269020,14:19:00,14:19:00,9944,34,,1,,25306.5,
15269030,13:24:00,13:24:00,10699,1,,,1,0,
15269030,13:25:49,13:25:49,9767,2,,,,1133.48,0
15269030,13:26:29,13:26:29,9765,3,,,,1491.98,0
15269030,13:26:52,13:26:52,9763,4,,,,1803.02,0
15269030,13:27:39,13:27:39,10568,5,,,,2155.02,0
15269030,13:28:26,13:28:26,3276,6,,,,2667.98,0
15269030,13:29:10,13:29:10,3277,7,,,,3078.38,0
15269030,13:30:00,13:30:00,9625,8,,,,3583.67,
15269030,13:33:28,13:33:28,8537,9,,,,4539.31,0
15269030,13:35:00,13:35:00,9023,10,,,,4915.2,0
15269030,13:38:00,13:38:00,6971,11,,,,5806.91,
15269030,13:38:41,13:38:41,8343,12,,,,6089.95,0
15269030,13:39:11,13:39:11,9510,13,,,,6257.58,0
15269030,13:40:17,13:40:17,6596,14,,,,6693.76,0
15269030,13:41:24,13:41:24,3528,15,,,,7093.36,0
15269030,13:42:31,13:42:31,9509,16,,,,7452.97,0
15269030,13:43:38,13:43:38,3305,17,,,,7886.36,0
15269030,13:44:45,13:44:45,3306,18,,,,8232.02,0
15269030,13:46:07,13:46:07,3126,19,,,,8792.67,0
15269030,13:48:00,13:48:00,6608,20,,,,9489.81,
15269030,13:53:33,13:53:33,4848,21,,,,12855.61,0
15269030,13:54:06,13:54:06,4853,22,,,,13171.35,0
15269030,13:54:42,13:54:42,3462,23,,,,13467.99,0
15269030,13:55:12,13:55:12,2380,24,,,,13741.75,0
15269030,13:56:29,13:56:29,2381,25,,,,14295.99,0
15269030,13:57:27,13:57:27,153,26,,,,14741.4,0
15269030,13:57:43,13:57:43,154,27,,,,14897.75,0
15269030,13:59:00,13:59:00,7092,28,,,,15555.77,
15269030,14:04:52,14:04:52,9507,29,,,,17273.55,0
15269030,14:06:00,14:06:00,9504,30,,,,17683.27,
15269030,14:09:00,14:09:00,5520,31,,,,19105.26,
15269030,14:14:07,14:14:07,9486,32,,,,22978.67,0
15269030,14:15:00,14:15:00,10344,33,,,,23635,
15269030,14:19:00,14:19:00,9944,34,,1,,25306.5,
15269040,13:24:00,13:24:00,10699,1,,,1,0,
15269040,13:25:49,13:25:49,9767,2,,,,1133.48,0
15269040,13:26:29,13:26:29,9765,3,,,,1491.98,0
15269040,13:26:52,13:26:52,9763,4,,,,1803.02,0
15269040,13:27:39,13:27:39,10568,5,,,,2155.02,0
15269040,13:28:26,13:28:26,3276,6,,,,2667.98,0
15269040,13:29:10,13:29:10,3277,7,,,,3078.38,0
15269040,13:30:00,13:30:00,9625,8,,,,3583.67,
15269040,13:33:28,13:33:28,8537,9,,,,4539.31,0
15269040,13:35:00,13:35:00,9023,10,,,,4915.2,0
15269040,13:38:00,13:38:00,6971,11,,,,5806.91,
15269040,13:38:41,13:38:41,8343,12,,,,6089.95,0
15269040,13:39:11,13:39:11,9510,13,,,,6257.58,0
15269040,13:40:17,13:40:17,6596,14,,,,6693.76,0
15269040,13:41:24,13:41:24,3528,15,,,,7093.36,0
15269040,13:42:31,13:42:31,9509,16,,,,7452.97,0
15269040,13:43:38,13:43:38,3305,17,,,,7886.36,0
15269040,13:44:45,13:44:45,3306,18,,,,8232.02,0
15269040,13:46:07,13:46:07,3126,19,,,,8792.67,0
15269040,13:48:00,13:48:00,6608,20,,,,9489.81,
15269040,13:53:33,13:53:33,4848,21,,,,12855.61,0
15269040,13:54:06,13:54:06,4853,22,,,,13171.35,0
15269040,13:54:42,13:54:42,3462,23,,,,13467.99,0
15269040,13:55:12,13:55:12,2380,24,,,,13741.75,0
15269040,13:56:29,13:56:29,2381,25,,,,14295.99,0
15269040,13:57:27,13:57:27,153,26,,,,14741.4,0
15269040,13:57:43,13:57:43,154,27,,,,14897.75,0
15269040,13:59:00,13:59:00,7092,28,,,,15555.77,
15269040,14:04:52,14:04:52,9507,29,,,,17273.55,0
15269040,14:06:00,14:06:00,9504,30,,,,17683.27,
15269040,14:09:00,14:09:00,5520,31,,,,19105.26,
15269040,14:14:07,14:14:07,9486,32,,,,22978.67,0
15269040,14:15:00,14:15:00,10344,33,,,,23635,
15269040,14:19:00,14:19:00,9944,34,,1,,25306.5,
15269050,13:24:00,13:24:00,10699,1,,,1,0,
15269050,13:25:49,13:25:49,9767,2,,,,1133.48,0
15269050,13:26:29,13:26:29,9765,3,,,,1491.98,0
15269050,13:26:52,13:26:52,9763,4,,,,1803.02,0
15269050,13:27:39,13:27:39,10568,5,,,,2155.02,0
15269050,13:28:26,13:28:26,3276,6,,,,2667.98,0
15269050,13:29:10,13:29:10,3277,7,,,,3078.38,0
15269050,13:30:00,13:30:00,9625,8,,,,3583.67,
15269050,13:33:28,13:33:28,8537,9,,,,4539.31,0
15269050,13:35:00,13:35:00,9023,10,,,,4915.2,0
15269050,13:38:00,13:38:00,6971,11,,,,5806.91,
15269050,13:38:41,13:38:41,8343,12,,,,6089.95,0
15269050,13:39:11,13:39:11,9510,13,,,,6257.58,0
15269050,13:40:17,13:40:17,6596,14,,,,6693.76,0
15269050,13:41:24,13:41:24,3528,15,,,,7093.36,0
15269050,13:42:31,13:42:31,9509,16,,,,7452.97,0
15269050,13:43:38,13:43:38,3305,17,,,,7886.36,0
15269050,13:44:45,13:44:45,3306,18,,,,8232.02,0
15269050,13:46:07,13:46:07,3126,19,,,,8792.67,0
15269050,13:48:00,13:48:00,6608,20,,,,9489.81,
15269050,13:53:33,13:53:33,4848,21,,,,12855.61,0
15269050,13:54:06,13:54:06,4853,22,,,,13171.35,0
15269050,13:54:42,13:54:42,3462,23,,,,13467.99,0
15269050,13:55:12,13:55:12,2380,24,,,,13741.75,0
15269050,13:56:29,13:56:29,2381,25,,,,14295.99,0
15269050,13:57:27,13:57:27,153,26,,,,14741.4,0
15269050,13:57:43,13:57:43,154,27,,,,14897.75,0
15269050,13:59:00,13:59:00,7092,28,,,,15555.77,
15269050,14:04:52,14:04:52,9507,29,,,,17273.55,0
15269050,14:06:00,14:06:00,9504,30,,,,17683.27,
15269050,14:09:00,14:09:00,5520,31,,,,19105.26,
15269050,14:14:07,14:14:07,9486,32,,,,22978.67,0
15269050,14:15:00,14:15:00,10344,33,,,,23635,
15269050,14:19:00,14:19:00,9944,34,,1,,25306.5,
15269060,13:24:00,13:24:00,10699,1,,,1,0,
15269060,13:25:49,13:25:49,9767,2,,,,1133.48,0
15269060,13:26:29,13:26:29,9765,3,,,,1491.98,0
15269060,13:26:52,13:26:52,9763,4,,,,1803.02,0
15269060,13:27:39,13:27:39,10568,5,,,,2155.02,0
15269060,13:28:26,13:28:26,3276,6,,,,2667.98,0
15269060,13:29:10,13:29:10,3277,7,,,,3078.38,0
15269060,13:30:00,13:30:00,9625,8,,,,3583.67,
15269060,13:33:28,13:33:28,8537,9,,,,4539.31,0
15269060,13:35:00,13:35:00,9023,10,,,,4915.2,0
15269060,13:38:00,13:38:00,6971,11,,,,5806.91,
15269060,13:38:41,13:38:41,8343,12,,,,6089.95,0
15269060,13:39:11,13:39:11,9510,13,,,,6257.58,0
15269060,13:40:17,13:40:17,6596,14,,,,6693.76,0
15269060,13:41:24,13:41:24,3528,15,,,,7093.36,0
15269060,13:42:31,13:42:31,9509,16,,,,7452.97,0
15269060,13:43:38,13:43:38,3305,17,,,,7886.36,0
15269060,13:44:45,13:44:45,3306,18,,,,8232.02,0
15269060,13:46:07,13:46:07,3126,19,,,,8792.67,0
15269060,13:48:00,13:48:00,6608,20,,,,9489.81,
15269060,13:53:33,13:53:33,4848,21,,,,12855.61,0
15269060,13:54:06,13:54:06,4853,22,,,,13171.35,0
15269060,13:54:42,13:54:42,3462,23,,,,13467.99,0
15269060,13:55:12,13:55:12,2380,24,,,,13741.75,0
15269060,13:56:29,13:56:29,2381,25,,,,14295.99,0
15269060,13:57:27,13:57:27,153,26,,,,14741.4,0
15269060,13:57:43,13:57:43,154,27,,,,14897.75,0
15269060,13:59:00,13:59:00,7092,28,,,,15555.77,
15269060,14:04:52,14:04:52,9507,29,,,,17273.55,0
15269060,14:06:00,14:06:00,9504,30,,,,17683.27,
15269060,14:09:00,14:09:00,5520,31,,,,19105.26,
15269060,14:14:07,14:14:07,9486,32,,,,22978.67,0
15269060,14:15:00,14:15:00,10344,33,,,,23635,
15269060,14:19:00,14:19:00,9944,34,,1,,25306.5,
15546020,21:24:00,21:24:00,10699,1,,,1,0,
15546020,21:25:49,21:25:49,9767,2,,,,1133.48,0
15546020,21:26:29,21:26:29,9765,3,,,,1491.98,0
15546020,21:26:52,21:26:52,9763,4,,,,1803.02,0
15546020,21:27:39,21:27:39,10568,5,,,,2155.02,0
15546020,21:28:26,21:28:26,3276,6,,,,2667.98,0
15546020,21:29:10,21:29:10,3277,7,,,,3078.38,0
15546020,21:30:00,21:30:00,9625,8,,,,3583.67,
15546020,21:33:02,21:33:02,8537,9,,,,4539.31,0
15546020,21:34:22,21:34:22,9023,10,,,,4915.2,0
15546020,21:37:00,21:37:00,6971,11,,,,5806.91,
15546020,21:37:37,21:37:37,8343,12,,,,6089.95,0
15546020,21:38:03,21:38:03,9510,13,,,,6257.58,0
15546020,21:39:04,21:39:04,6596,14,,,,6693.76,0
15546020,21:40:04,21:40:04,3528,15,,,,7093.36,0
15546020,21:41:04,21:41:04,9509,16,,,,7452.97,0
15546020,21:42:04,21:42:04,3305,17,,,,7886.36,0
15546020,21:43:05,21:43:05,3306,18,,,,8232.02,0
15546020,21:44:18,21:44:18,3126,19,,,,8792.67,0
15546020,21:46:00,21:46:00,6608,20,,,,9489.81,
15546020,21:51:33,21:51:33,4848,21,,,,12855.61,0
15546020,21:52:06,21:52:06,4853,22,,,,13171.35,0
15546020,21:52:42,21:52:42,3462,23,,,,13467.99,0
15546020,21:53:12,21:53:12,2380,24,,,,13741.75,0
15546020,21:54:29,21:54:29,2381,25,,,,14295.99,0
15546020,21:55:27,21:55:27,153,26,,,,14741.4,0
15546020,21:55:43,21:55:43,154,27,,,,14897.75,0
15546020,21:57:00,21:57:00,7092,28,,,,15555.77,
15546020,22:02:52,22:02:52,9507,29,,,,17273.55,0
15546020,22:04:00,22:04:00,9504,30,,,,17683.27,
15546020,22:05:00,22:05:00,5520,31,,,,19105.26,
15546020,22:10:07,22:10:07,9486,32,,,,22978.67,0
15546020,22:11:00,22:11:00,10344,33,,,,23635,
15546020,22:15:00,22:15:00,9944,34,,1,,25306.5,
15546030,21:24:00,21:24:00,10699,1,,,1,0,
15546030,21:25:49,21:25:49,9767,2,,,,1133.48,0
15546030,21:26:29,21:26:29,9765,3,,,,1491.98,0
15546030,21:26:52,21:26:52,9763,4,,,,1803.02,0
15546030,21:27:39,21:27:39,10568,5,,,,2155.02,0
15546030,21:28:26,21:28:26,3276,6,,,,2667.98,0
15546030,21:29:10,21:29:10,3277,7,,,,3078.38,0
15546030,21:30:00,21:30:00,9625,8,,,,3583.67,
15546030,21:33:02,21:33:02,8537,9,,,,4539.31,0
15546030,21:34:22,21:34:22,9023,10,,,,4915.2,0
15546030,21:37:00,21:37:00,6971,11,,,,5806.91,
15546030,21:37:37,21:37:37,8343,12,,,,6089.95,0
15546030,21:38:03,21:38:03,9510,13,,,,6257.58,0
15546030,21:39:04,21:39:04,6596,14,,,,6693.76,0
15546030,21:40:04,21:40:04,3528,15,,,,7093.36,0
15546030,21:41:04,21:41:04,9509,16,,,,7452.97,0
15546030,21:42:04,21:42:04,3305,17,,,,7886.36,0
15546030,21:43:05,21:43:05,3306,18,,,,8232.02,0
15546030,21:44:18,21:44:18,3126,19,,,,8792.67,0
15546030,21:46:00,21:46:00,6608,20,,,,9489.81,
15546030,21:51:33,21:51:33,4848,21,,,,12855.61,0
15546030,21:52:06,21:52:06,4853,22,,,,13171.35,0
15546030,21:52:42,21:52:42,3462,23,,,,13467.99,0
15546030,21:53:12,21:53:12,2380,24,,,,13741.75,0
15546030,21:54:29,21:54:29,2381,25,,,,14295.99,0
15546030,21:55:27,21:55:27,153,26,,,,14741.4,0
15546030,21:55:43,21:55:43,154,27,,,,14897.75,0
15546030,21:57:00,21:57:00,7092,28,,,,15555.77,
15546030,22:02:52,22:02:52,9507,29,,,,17273.55,0
15546030,22:04:00,22:04:00,9504,30,,,,17683.27,
15546030,22:05:00,22:05:00,5520,31,,,,19105.26,
15546030,22:10:07,22:10:07,9486,32,,,,22978.67,0
15546030,22:11:00,22:11:00,10344,33,,,,23635,
15546030,22:15:00,22:15:00,9944,34,,1,,25306.5,
15546040,21:24:00,21:24:00,10699,1,,,1,0,
15546040,21:25:49,21:25:49,9767,2,,,,1133.48,0
15546040,21:26:29,21:26:29,9765,3,,,,1491.98,0
15546040,21:26:52,21:26:52,9763,4,,,,1803.02,0
15546040,21:27:39,21:27:39,10568,5,,,,2155.02,0
15546040,21:28:26,21:28:26,3276,6,,,,2667.98,0
15546040,21:29:10,21:29:10,3277,7,,,,3078.38,0
15546040,21:30:00,21:30:00,9625,8,,,,3583.67,
15546040,21:33:02,21:33:02,8537,9,,,,4539.31,0
15546040,21:34:22,21:34:22,9023,10,,,,4915.2,0
15546040,21:37:00,21:37:00,6971,11,,,,5806.91,
15546040,21:37:37,21:37:37,8343,12,,,,6089.95,0
15546040,21:38:03,21:38:03,9510,13,,,,6257.58,0
15546040,21:39:04,21:39:04,6596,14,,,,6693.76,0
15546040,21:40:04,21:40:04,3528,15,,,,7093.36,0
15546040,21:41:04,21:41:04,9509,16,,,,7452.97,0
15546040,21:42:04,21:42:04,3305,17,,,,7886.36,0
15546040,21:43:05,21:43:05,3306,18,,,,8232.02,0
15546040,21:44:18,21:44:18,3126,19,,,,8792.67,0
15546040,21:46:00,21:46:00,6608,20,,,,9489.81,
15546040,21:51:33,21:51:33,4848,21,,,,12855.61,0
15546040,21:52:06,21:52:06,4853,22,,,,13171.35,0
15546040,21:52:42,21:52:42,3462,23,,,,13467.99,0
15546040,21:53:12,21:53:12,2380,24,,,,13741.75,0
15546040,21:54:29,21:54:29,2381,25,,,,14295.99,0
15546040,21:55:27,21:55:27,153,26,,,,14741.4,0
15546040,21:55:43,21:55:43,154,27,,,,14897.75,0
15546040,21:57:00,21:57:00,7092,28,,,,15555.77,
15546040,22:02:52,22:02:52,9507,29,,,,17273.55,0
15546040,22:04:00,22:04:00,9504,30,,,,17683.27,
15546040,22:05:00,22:05:00,5520,31,,,,19105.26,
15546040,22:10:07,22:10:07,9486,32,,,,22978.67,0
15546040,22:11:00,22:11:00,10344,33,,,,23635,
15546040,22:15:00,22:15:00,9944,34,,1,,25306.5,
15546050,21:24:00,21:24:00,10699,1,,,1,0,
15546050,21:25:49,21:25:49,9767,2,,,,1133.48,0
15546050,21:26:29,21:26:29,9765,3,,,,1491.98,0
15546050,21:26:52,21:26:52,9763,4,,,,1803.02,0
15546050,21:27:39,21:27:39,10568,5,,,,2155.02,0
15546050,21:28:26,21:28:26,3276,6,,,,2667.98,0
15546050,21:29:10,21:29:10,3277,7,,,,3078.38,0
15546050,21:30:00,21:30:00,9625,8,,,,3583.67,
15546050,21:33:02,21:33:02,8537,9,,,,4539.31,0
15546050,21:34:22,21:34:22,9023,10,,,,4915.2,0
15546050,21:37:00,21:37:00,6971,11,,,,5806.91,
15546050,21:37:37,21:37:37,8343,12,,,,6089.95,0
15546050,21:38:03,21:38:03,9510,13,,,,6257.58,0
15546050,21:39:04,21:39:04,6596,14,,,,6693.76,0
15546050,21:40:04,21:40:04,3528,15,,,,7093.36,0
15546050,21:41:04,21:41:04,9509,16,,,,7452.97,0
15546050,21:42:04,21:42:04,3305,17,,,,7886.36,0
15546050,21:43:05,21:43:05,3306,18,,,,8232.02,0
15546050,21:44:18,21:44:18,3126,19,,,,8792.67,0
15546050,21:46:00,21:46:00,6608,20,,,,9489.81,
15546050,21:51:33,21:51:33,4848,21,,,,12855.61,0
15546050,21:52:06,21:52:06,4853,22,,,,13171.35,0
15546050,21:52:42,21:52:42,3462,23,,,,13467.99,0
15546050,21:53:12,21:53:12,2380,24,,,,13741.75,0
15546050,21:54:29,21:54:29,2381,25,,,,14295.99,0
15546050,21:55:27,21:55:27,153,26,,,,14741.4,0
15546050,21:55:43,21:55:43,154,27,,,,14897.75,0
15546050,21:57:00,21:57:00,7092,28,,,,15555.77,
15546050,22:02:52,22:02:52,9507,29,,,,17273.55,0
15546050,22:04:00,22:04:00,9504,30,,,,17683.27,
15546050,22:05:00,22:05:00,5520,31,,,,19105.26,
15546050,22:10:07,22:10:07,9486,32,,,,22978.67,0
15546050,22:11:00,22:11:00,10344,33,,,,23635,
15546050,22:15:00,22:15:00,9944,34,,1,,25306.5,
15546060,21:24:00,21:24:00,10699,1,,,1,0,
15546060,21:25:49,21:25:49,9767,2,,,,1133.48,0
15546060,21:26:29,21:26:29,9765,3,,,,1491.98,0
15546060,21:26:52,21:26:52,9763,4,,,,1803.02,0
15546060,21:27:39,21:27:39,10568,5,,,,2155.02,0
15546060,21:28:26,21:28:26,3276,6,,,,2667.98,0
15546060,21:29:10,21:29:10,3277,7,,,,3078.38,0
15546060,21:30:00,21:30:00,9625,8,,,,3583.67,
15546060,21:33:02,21:33:02,8537,9,,,,4539.31,0
15546060,21:34:22,21:34:22,9023,10,,,,4915.2,0
15546060,21:37:00,21:37:00,6971,11,,,,5806.91,
15546060,21:37:37,21:37:37,8343,12,,,,6089.95,0
15546060,21:38:03,21:38:03,9510,13,,,,6257.58,0
15546060,21:39:04,21:39:04,6596,14,,,,6693.76,0
15546060,21:40:04,21:40:04,3528,15,,,,7093.36,0
15546060,21:41:04,21:41:04,9509,16,,,,7452.97,0
15546060,21:42:04,21:42:04,3305,17,,,,7886.36,0
15546060,21:43:05,21:43:05,3306,18,,,,8232.02,0
15546060,21:44:18,21:44:18,3126,19,,,,8792.67,0
15546060,21:46:00,21:46:00,6608,20,,,,9489.81,
15546060,21:51:33,21:51:33,4848,21,,,,12855.61,0
15546060,21:52:06,21:52:06,4853,22,,,,13171.35,0
15546060,21:52:42,21:52:42,3462,23,,,,13467.99,0
15546060,21:53:12,21:53:12,2380,24,,,,13741.75,0
15546060,21:54:29,21:54:29,2381,25,,,,14295.99,0
15546060,21:55:27,21:55:27,153,26,,,,14741.4,0
15546060,21:55:43,21:55:43,154,27,,,,14897.75,0
15546060,21:57:00,21:57:00,7092,28,,,,15555.77,
15546060,22:02:52,22:02:52,9507,29,,,,17273.55,0
15546060,22:04:00,22:04:00,9504,30,,,,17683.27,
15546060,22:05:00,22:05:00,5520,31,,,,19105.26,
15546060,22:10:07,22:10:07,9486,32,,,,22978.67,0
15546060,22:11:00,22:11:00,10344,33,,,,23635,
15546060,22:15:00,22:15:00,9944,34,,1,,25306.5,
15595070,16:32:00,16:32:00,10699,1,,,1,0,
15595070,16:33:57,16:33:57,9767,2,,,,1126.11,0
15595070,16:34:33,16:34:33,9765,3,,,,1502.79,0
15595070,16:35:03,16:35:03,9763,4,,,,1813.31,0
15595070,16:35:41,16:35:41,10568,5,,,,2165.46,0
15595070,16:36:30,16:36:30,3276,6,,,,2678.9,0
15595070,16:37:11,16:37:11,3277,7,,,,3106.84,0
15595070,16:38:00,16:38:00,9625,8,,,,3629.4,
15595070,16:40:04,16:40:04,8537,9,,,,4601.34,0
15595070,16:41:02,16:41:02,9023,10,,,,4991.05,0
15595070,16:43:00,16:43:00,6971,11,,,,5894.87,
15595070,16:43:43,16:43:43,8343,12,,,,6204.62,0
15595070,16:44:12,16:44:12,9510,13,,,,6379.5,0
15595070,16:45:25,16:45:25,6596,14,,,,6828.23,0
15595070,16:46:28,16:46:28,3528,15,,,,7242.82,0
15595070,16:47:21,16:47:21,9509,16,,,,7613.08,0
15595070,16:48:22,16:48:22,3305,17,,,,8061.21,0
15595070,16:49:18,16:49:18,3306,18,,,,8417.67,0
15595070,16:50:29,16:50:29,3126,19,,,,8968.95,0
15595070,16:52:00,16:52:00,6608,20,,,,9663.82,
15595070,16:56:29,16:56:29,4848,21,,,,13029.62,0
15595070,16:56:56,16:56:56,4853,22,,,,13345.36,0
15595070,16:57:25,16:57:25,3462,23,,,,13643.03,0
15595070,16:57:51,16:57:51,2380,24,,,,13916.22,0
15595070,16:58:54,16:58:54,2381,25,,,,14470.74,0
15595070,16:59:43,16:59:43,153,26,,,,14915.4,0
15595070,16:59:56,16:59:56,154,27,,,,15071.15,0
15595070,17:01:00,17:01:00,7092,28,,,,15719.16,
15595070,17:05:52,17:05:52,9507,29,,,,17424.6,0
15595070,17:07:00,17:07:00,9504,30,,,,17837.42,
15595070,17:11:00,17:11:00,10161,31,,,,19590.48,
15595070,17:21:00,17:21:00,2504,32,,,,23942.95,
15595070,17:26:00,17:26:00,10344,33,,,,24869.17,
15595070,17:32:00,17:32:00,9944,34,,1,,26526.46,
15700110,08:00:00,08:00:00,10699,1,,,1,0,
15700110,08:01:57,08:01:57,9767,2,,,,1126.11,0
15700110,08:02:33,08:02:33,9765,3,,,,1502.79,0
15700110,08:03:03,08:03:03,9763,4,,,,1813.31,0
15700110,08:03:41,08:03:41,10568,5,,,,2165.46,0
15700110,08:04:30,08:04:30,3276,6,,,,2678.9,0
15700110,08:05:11,08:05:11,3277,7,,,,3106.84,0
15700110,08:06:00,08:06:00,9625,8,,,,3629.4,
15700110,08:08:04,08:08:04,8537,9,,,,4601.34,0
15700110,08:09:02,08:09:02,9023,10,,,,4991.05,0
15700110,08:11:00,08:11:00,6971,11,,,,5894.87,
15700110,08:11:43,08:11:43,8343,12,,,,6204.62,0
15700110,08:12:12,08:12:12,9510,13,,,,6379.5,0
15700110,08:13:25,08:13:25,6596,14,,,,6828.23,0
15700110,08:14:28,08:14:28,3528,15,,,,7242.82,0
15700110,08:15:21,08:15:21,9509,16,,,,7613.08,0
15700110,08:16:22,08:16:22,3305,17,,,,8061.21,0
15700110,08:17:18,08:17:18,3306,18,,,,8417.67,0
15700110,08:18:29,08:18:29,3126,19,,,,8968.95,0
15700110,08:20:00,08:20:00,6608,20,,,,9663.82,
15700110,08:24:29,08:24:29,4848,21,,,,13029.62,0
15700110,08:24:56,08:24:56,4853,22,,,,13345.36,0
15700110,08:25:25,08:25:25,3462,23,,,,13643.03,0
15700110,08:25:51,08:25:51,2380,24,,,,13916.22,0
15700110,08:26:54,08:26:54,2381,25,,,,14470.74,0
15700110,08:27:43,08:27:43,153,26,,,,14915.4,0
15700110,08:27:56,08:27:56,154,27,,,,15071.15,0
15700110,08:29:00,08:29:00,7092,28,,,,15719.16,
15700110,08:33:52,08:33:52,9507,29,,,,17424.6,0
15700110,08:35:00,08:35:00,9504,30,,,,17837.42,
15700110,08:39:00,08:39:00,10161,31,,,,19590.48,
15700110,08:48:00,08:48:00,2504,32,,,,23942.95,
15700110,08:53:00,08:53:00,10344,33,,,,24869.17,
15700110,08:58:00,08:58:00,9944,34,,1,,26526.46,
15822090,22:56:00,22:56:00,10699,1,,,1,0,
15822090,22:57:57,22:57:57,9767,2,,,,1126.11,0
15822090,22:58:33,22:58:33,9765,3,,,,1502.79,0
15822090,22:59:03,22:59:03,9763,4,,,,1813.31,0
15822090,22:59:41,22:59:41,10568,5,,,,2165.46,0
15822090,23:00:30,23:00:30,3276,6,,,,2678.9,0
15822090,23:01:11,23:01:11,3277,7,,,,3106.84,0
15822090,23:02:00,23:02:00,9625,8,,,,3629.4,
15822090,23:04:04,23:04:04,8537,9,,,,4601.34,0
15822090,23:05:02,23:05:02,9023,10,,,,4991.05,0
15822090,23:07:00,23:07:00,6971,11,,,,5894.87,
15822090,23:07:43,23:07:43,8343,12,,,,6204.62,0
15822090,23:08:12,23:08:12,9510,13,,,,6379.5,0
15822090,23:09:25,23:09:25,6596,14,,,,6828.23,0
15822090,23:10:28,23:10:28,3528,15,,,,7242.82,0
15822090,23:11:21,23:11:21,9509,16,,,,7613.08,0
15822090,23:12:22,23:12:22,3305,17,,,,8061.21,0
15822090,23:13:18,23:13:18,3306,18,,,,8417.67,0
15822090,23:14:29,23:14:29,3126,19,,,,8968.95,0
15822090,23:16:00,23:16:00,6608,20,,,,9663.82,
15822090,23:20:29,23:20:29,4848,21,,,,13029.62,0
15822090,23:20:56,23:20:56,4853,22,,,,13345.36,0
15822090,23:21:25,23:21:25,3462,23,,,,13643.03,0
15822090,23:21:51,23:21:51,2380,24,,,,13916.22,0
15822090,23:22:54,23:22:54,2381,25,,,,14470.74,0
15822090,23:23:43,23:23:43,153,26,,,,14915.4,0
15822090,23:23:56,23:23:56,154,27,,,,15071.15,0
15822090,23:25:00,23:25:00,7092,28,,,,15719.16,
15822090,23:29:52,23:29:52,9507,29,,,,17424.6,0
15822090,23:31:00,23:31:00,9504,30,,,,17837.42,
15822090,23:35:00,23:35:00,10161,31,,,,19590.48,
15822090,23:44:00,23:44:00,2504,32,,,,23942.95,
15822090,23:49:00,23:49:00,10344,33,,,,24869.17,
15822090,23:54:00,23:54:00,9944,34,,1,,26526.46,
1594020,10:24:00,10:24:00,10699,1,,,1,0,
1594020,10:25:49,10:25:49,9767,2,,,,1133.48,0
1594020,10:26:29,10:26:29,9765,3,,,,1491.98,0
1594020,10:26:52,10:26:52,9763,4,,,,1803.02,0
1594020,10:27:39,10:27:39,10568,5,,,,2155.02,0
1594020,10:28:26,10:28:26,3276,6,,,,2667.98,0
1594020,10:29:10,10:29:10,3277,7,,,,3078.38,0
1594020,10:30:00,10:30:00,9625,8,,,,3583.67,
1594020,10:33:54,10:33:54,8537,9,,,,4539.31,0
1594020,10:35:37,10:35:37,9023,10,,,,4915.2,0
1594020,10:39:00,10:39:00,6971,11,,,,5806.91,
1594020,10:39:41,10:39:41,8343,12,,,,6089.95,0
1594020,10:40:11,10:40:11,9510,13,,,,6257.58,0
1594020,10:41:17,10:41:17,6596,14,,,,6693.76,0
1594020,10:42:24,10:42:24,3528,15,,,,7093.36,0
1594020,10:43:31,10:43:31,9509,16,,,,7452.97,0
1594020,10:44:38,10:44:38,3305,17,,,,7886.36,0
1594020,10:45:45,10:45:45,3306,18,,,,8232.02,0
1594020,10:47:07,10:47:07,3126,19,,,,8792.67,0
1594020,10:49:00,10:49:00,6608,20,,,,9489.81,
1594020,10:54:33,10:54:33,4848,21,,,,12855.61,0
1594020,10:55:06,10:55:06,4853,22,,,,13171.35,0
1594020,10:55:42,10:55:42,3462,23,,,,13467.99,0
1594020,10:56:12,10:56:12,2380,24,,,,13741.75,0
1594020,10:57:29,10:57:29,2381,25,,,,14295.99,0
1594020,10:58:27,10:58:27,153,26,,,,14741.4,0
1594020,10:58:43,10:58:43,154,27,,,,14897.75,0
1594020,11:00:00,11:00:00,7092,28,,,,15555.77,
1594020,11:05:52,11:05:52,9507,29,,,,17273.55,0
1594020,11:07:00,11:07:00,9504,30,,,,17683.27,
1594020,11:09:00,11:09:00,5520,31,,,,19105.26,
1594020,11:14:07,11:14:07,9486,32,,,,22978.67,0
1594020,11:15:00,11:15:00,10344,33,,,,23635,
1594020,11:19:00,11:19:00,9944,34,,1,,25306.5,
1594030,10:24:00,10:24:00,10699,1,,,1,0,
1594030,10:25:49,10:25:49,9767,2,,,,1133.48,0
1594030,10:26:29,10:26:29,9765,3,,,,1491.98,0
1594030,10:26:52,10:26:52,9763,4,,,,1803.02,0
1594030,10:27:39,10:27:39,10568,5,,,,2155.02,0
1594030,10:28:26,10:28:26,3276,6,,,,2667.98,0
1594030,10:29:10,10:29:10,3277,7,,,,3078.38,0
1594030,10:30:00,10:30:00,9625,8,,,,3583.67,
1594030,10:33:54,10:33:54,8537,9,,,,4539.31,0
1594030,10:35:37,10:35:37,9023,10,,,,4915.2,0
1594030,10:39:00,10:39:00,6971,11,,,,5806.91,
1594030,10:39:41,10:39:41,8343,12,,,,6089.95,0
1594030,10:40:11,10:40:11,9510,13,,,,6257.58,0
1594030,10:41:17,10:41:17,6596,14,,,,6693.76,0
1594030,10:42:24,10:42:24,3528,15,,,,7093.36,0
1594030,10:43:31,10:43:31,9509,16,,,,7452.97,0
1594030,10:44:38,10:44:38,3305,17,,,,7886.36,0
1594030,10:45:45,10:45:45,3306,18,,,,8232.02,0
1594030,10:47:07,10:47:07,3126,19,,,,8792.67,0
1594030,10:49:00,10:49:00,6608,20,,,,9489.81,
1594030,10:54:33,10:54:33,4848,21,,,,12855.61,0
1594030,10:55:06,10:55:06,4853,22,,,,13171.35,0
1594030,10:55:42,10:55:42,3462,23,,,,13467.99,0
1594030,10:56:12,10:56:12,2380,24,,,,13741.75,0
1594030,10:57:29,10:57:29,2381,25,,,,14295.99,0
1594030,10:58:27,10:58:27,153,26,,,,14741.4,0
1594030,10:58:43,10:58:43,154,27,,,,14897.75,0
1594030,11:00:00,11:00:00,7092,28,,,,15555.77,
1594030,11:05:52,11:05:52,9507,29,,,,17273.55,0
1594030,11:07:00,11:07:00,9504,30,,,,17683.27,
1594030,11:09:00,11:09:00,5520,31,,,,19105.26,
1594030,11:14:07,11:14:07,9486,32,,,,22978.67,0
1594030,11:15:00,11:15:00,10344,33,,,,23635,
1594030,11:19:00,11:19:00,9944,34,,1,,25306.5,
1594040,10:24:00,10:24:00,10699,1,,,1,0,
1594040,10:25:49,10:25:49,9767,2,,,,1133.48,0
1594040,10:26:29,10:26:29,9765,3,,,,1491.98,0
1594040,10:26:52,10:26:52,9763,4,,,,1803.02,0
1594040,10:27:39,10:27:39,10568,5,,,,2155.02,0
1594040,10:28:26,10:28:26,3276,6,,,,2667.98,0
1594040,10:29:10,10:29:10,3277,7,,,,3078.38,0
1594040,10:30:00,10:30:00,9625,8,,,,3583.67,
1594040,10:33:54,10:33:54,8537,9,,,,4539.31,0
1594040,10:35:37,10:35:37,9023,10,,,,4915.2,0
1594040,10:39:00,10:39:00,6971,11,,,,5806.91,
1594040,10:39:41,10:39:41,8343,12,,,,6089.95,0
1594040,10:40:11,10:40:11,9510,13,,,,6257.58,0
1594040,10:41:17,10:41:17,6596,14,,,,6693.76,0
1594040,10:42:24,10:42:24,3528,15,,,,7093.36,0
1594040,10:43:31,10:43:31,9509,16,,,,7452.97,0
1594040,10:44:38,10:44:38,3305,17,,,,7886.36,0
1594040,10:45:45,10:45:45,3306,18,,,,8232.02,0
1594040,10:47:07,10:47:07,3126,19,,,,8792.67,0
1594040,10:49:00,10:49:00,6608,20,,,,9489.81,
1594040,10:54:33,10:54:33,4848,21,,,,12855.61,0
1594040,10:55:06,10:55:06,4853,22,,,,13171.35,0
1594040,10:55:42,10:55:42,3462,23,,,,13467.99,0
1594040,10:56:12,10:56:12,2380,24,,,,13741.75,0
1594040,10:57:29,10:57:29,2381,25,,,,14295.99,0
1594040,10:58:27,10:58:27,153,26,,,,14741.4,0
1594040,10:58:43,10:58:43,154,27,,,,14897.75,0
1594040,11:00:00,11:00:00,7092,28,,,,15555.77,
1594040,11:05:52,11:05:52,9507,29,,,,17273.55,0
1594040,11:07:00,11:07:00,9504,30,,,,17683.27,
1594040,11:09:00,11:09:00,5520,31,,,,19105.26,
1594040,11:14:07,11:14:07,9486,32,,,,22978.67,0
1594040,11:15:00,11:15:00,10344,33,,,,23635,
1594040,11:19:00,11:19:00,9944,34,,1,,25306.5,
1594050,10:24:00,10:24:00,10699,1,,,1,0,
1594050,10:25:49,10:25:49,9767,2,,,,1133.48,0
1594050,10:26:29,10:26:29,9765,3,,,,1491.98,0
1594050,10:26:52,10:26:52,9763,4,,,,1803.02,0
1594050,10:27:39,10:27:39,10568,5,,,,2155.02,0
1594050,10:28:26,10:28:26,3276,6,,,,2667.98,0
1594050,10:29:10,10:29:10,3277,7,,,,3078.38,0
1594050,10:30:00,10:30:00,9625,8,,,,3583.67,
1594050,10:33:54,10:33:54,8537,9,,,,4539.31,0
1594050,10:35:37,10:35:37,9023,10,,,,4915.2,0
1594050,10:39:00,10:39:00,6971,11,,,,5806.91,
1594050,10:39:41,10:39:41,8343,12,,,,6089.95,0
1594050,10:40:11,10:40:11,9510,13,,,,6257.58,0
1594050,10:41:17,10:41:17,6596,14,,,,6693.76,0
1594050,10:42:24,10:42:24,3528,15,,,,7093.36,0
1594050,10:43:31,10:43:31,9509,16,,,,7452.97,0
1594050,10:44:38,10:44:38,3305,17,,,,7886.36,0
1594050,10:45:45,10:45:45,3306,18,,,,8232.02,0
1594050,10:47:07,10:47:07,3126,19,,,,8792.67,0
1594050,10:49:00,10:49:00,6608,20,,,,9489.81,
1594050,10:54:33,10:54:33,4848,21,,,,12855.61,0
1594050,10:55:06,10:55:06,4853,22,,,,13171.35,0
1594050,10:55:42,10:55:42,3462,23,,,,13467.99,0
1594050,10:56:12,10:56:12,2380,24,,,,13741.75,0
1594050,10:57:29,10:57:29,2381,25,,,,14295.99,0
1594050,10:58:27,10:58:27,153,26,,,,14741.4,0
1594050,10:58:43,10:58:43,154,27,,,,14897.75,0
1594050,11:00:00,11:00:00,7092,28,,,,15555.77,
1594050,11:05:52,11:05:52,9507,29,,,,17273.55,0
1594050,11:07:00,11:07:00,9504,30,,,,17683.27,
1594050,11:09:00,11:09:00,5520,31,,,,19105.26,
1594050,11:14:07,11:14:07,9486,32,,,,22978.67,0
1594050,11:15:00,11:15:00,10344,33,,,,23635,
1594050,11:19:00,11:19:00,9944,34,,1,,25306.5,
1594060,10:24:00,10:24:00,10699,1,,,1,0,
1594060,10:25:49,10:25:49,9767,2,,,,1133.48,0
1594060,10:26:29,10:26:29,9765,3,,,,1491.98,0
1594060,10:26:52,10:26:52,9763,4,,,,1803.02,0
1594060,10:27:39,10:27:39,10568,5,,,,2155.02,0
1594060,10:28:26,10:28:26,3276,6,,,,2667.98,0
1594060,10:29:10,10:29:10,3277,7,,,,3078.38,0
1594060,10:30:00,10:30:00,9625,8,,,,3583.67,
1594060,10:33:54,10:33:54,8537,9,,,,4539.31,0
1594060,10:35:37,10:35:37,9023,10,,,,4915.2,0
1594060,10:39:00,10:39:00,6971,11,,,,5806.91,
1594060,10:39:41,10:39:41,8343,12,,,,6089.95,0
1594060,10:40:11,10:40:11,9510,13,,,,6257.58,0
1594060,10:41:17,10:41:17,6596,14,,,,6693.76,0
1594060,10:42:24,10:42:24,3528,15,,,,7093.36,0
1594060,10:43:31,10:43:31,9509,16,,,,7452.97,0
1594060,10:44:38,10:44:38,3305,17,,,,7886.36,0
1594060,10:45:45,10:45:45,3306,18,,,,8232.02,0
1594060,10:47:07,10:47:07,3126,19,,,,8792.67,0
1594060,10:49:00,10:49:00,6608,20,,,,9489.81,
1594060,10:54:33,10:54:33,4848,21,,,,12855.61,0
1594060,10:55:06,10:55:06,4853,22,,,,13171.35,0
1594060,10:55:42,10:55:42,3462,23,,,,13467.99,0
1594060,10:56:12,10:56:12,2380,24,,,,13741.75,0
1594060,10:57:29,10:57:29,2381,25,,,,14295.99,0
1594060,10:58:27,10:58:27,153,26,,,,14741.4,0
1594060,10:58:43,10:58:43,154,27,,,,14897.75,0
1594060,11:00:00,11:00:00,7092,28,,,,15555.77,
1594060,11:05:52,11:05:52,9507,29,,,,17273.55,0
1594060,11:07:00,11:07:00,9504,30,,,,17683.27,
1594060,11:09:00,11:09:00,5520,31,,,,19105.26,
1594060,11:14:07,11:14:07,9486,32,,,,22978.67,0
1594060,11:15:00,11:15:00,10344,33,,,,23635,
1594060,11:19:00,11:19:00,9944,34,,1,,25306.5,
16060110,18:00:00,18:00:00,10699,1,,,1,0,
16060110,18:01:57,18:01:57,9767,2,,,,1126.11,0
16060110,18:02:33,18:02:33,9765,3,,,,1502.79,0
16060110,18:03:03,18:03:03,9763,4,,,,1813.31,0
16060110,18:03:41,18:03:41,10568,5,,,,2165.46,0
16060110,18:04:30,18:04:30,3276,6,,,,2678.9,0
16060110,18:05:11,18:05:11,3277,7,,,,3106.84,0
16060110,18:06:00,18:06:00,9625,8,,,,3629.4,
16060110,18:08:04,18:08:04,8537,9,,,,4601.34,0
16060110,18:09:02,18:09:02,9023,10,,,,4991.05,0
16060110,18:11:00,18:11:00,6971,11,,,,5894.87,
16060110,18:11:43,18:11:43,8343,12,,,,6204.62,0
16060110,18:12:12,18:12:12,9510,13,,,,6379.5,0
16060110,18:13:25,18:13:25,6596,14,,,,6828.23,0
16060110,18:14:28,18:14:28,3528,15,,,,7242.82,0
16060110,18:15:21,18:15:21,9509,16,,,,7613.08,0
16060110,18:16:22,18:16:22,3305,17,,,,8061.21,0
16060110,18:17:18,18:17:18,3306,18,,,,8417.67,0
16060110,18:18:29,18:18:29,3126,19,,,,8968.95,0
16060110,18:20:00,18:20:00,6608,20,,,,9663.82,
16060110,18:24:29,18:24:29,4848,21,,,,13029.62,0
16060110,18:24:56,18:24:56,4853,22,,,,13345.36,0
16060110,18:25:25,18:25:25,3462,23,,,,13643.03,0
16060110,18:25:51,18:25:51,2380,24,,,,13916.22,0
16060110,18:26:54,18:26:54,2381,25,,,,14470.74,0
16060110,18:27:43,18:27:43,153,26,,,,14915.4,0
16060110,18:27:56,18:27:56,154,27,,,,15071.15,0
16060110,18:29:00,18:29:00,7092,28,,,,15719.16,
16060110,18:33:52,18:33:52,9507,29,,,,17424.6,0
16060110,18:35:00,18:35:00,9504,30,,,,17837.42,
16060110,18:39:00,18:39:00,10161,31,,,,19590.48,
16060110,18:49:00,18:49:00,2504,32,,,,23942.95,
16060110,18:54:00,18:54:00,10344,33,,,,24869.17,
16060110,19:00:00,19:00:00,9944,34,,1,,26526.46,
16219020,19:54:00,19:54:00,10699,1,,,1,0,
16219020,19:55:49,19:55:49,9767,2,,,,1133.48,0
16219020,19:56:29,19:56:29,9765,3,,,,1491.98,0
16219020,19:56:52,19:56:52,9763,4,,,,1803.02,0
16219020,19:57:39,19:57:39,10568,5,,,,2155.02,0
16219020,19:58:26,19:58:26,3276,6,,,,2667.98,0
16219020,19:59:10,19:59:10,3277,7,,,,3078.38,0
16219020,20:00:00,20:00:00,9625,8,,,,3583.67,
16219020,20:03:02,20:03:02,8537,9,,,,4539.31,0
16219020,20:04:22,20:04:22,9023,10,,,,4915.2,0
16219020,20:07:00,20:07:00,6971,11,,,,5806.91,
16219020,20:07:37,20:07:37,8343,12,,,,6089.95,0
16219020,20:08:03,20:08:03,9510,13,,,,6257.58,0
16219020,20:09:04,20:09:04,6596,14,,,,6693.76,0
16219020,20:10:04,20:10:04,3528,15,,,,7093.36,0
16219020,20:11:04,20:11:04,9509,16,,,,7452.97,0
16219020,20:12:04,20:12:04,3305,17,,,,7886.36,0
16219020,20:13:05,20:13:05,3306,18,,,,8232.02,0
16219020,20:14:18,20:14:18,3126,19,,,,8792.67,0
16219020,20:16:00,20:16:00,6608,20,,,,9489.81,
16219020,20:21:33,20:21:33,4848,21,,,,12855.61,0
16219020,20:22:06,20:22:06,4853,22,,,,13171.35,0
16219020,20:22:42,20:22:42,3462,23,,,,13467.99,0
16219020,20:23:12,20:23:12,2380,24,,,,13741.75,0
16219020,20:24:29,20:24:29,2381,25,,,,14295.99,0
16219020,20:25:27,20:25:27,153,26,,,,14741.4,0
16219020,20:25:43,20:25:43,154,27,,,,14897.75,0
16219020,20:27:00,20:27:00,7092,28,,,,15555.77,
16219020,20:32:52,20:32:52,9507,29,,,,17273.55,0
16219020,20:34:00,20:34:00,9504,30,,,,17683.27,
16219020,20:35:00,20:35:00,5520,31,,,,19105.26,
16219020,20:41:49,20:41:49,9486,32,,,,22978.67,0
16219020,20:43:00,20:43:00,10344,33,,,,23635,
16219020,20:47:00,20:47:00,9944,34,,1,,25306.5,
16219030,19:54:00,19:54:00,10699,1,,,1,0,
16219030,19:55:49,19:55:49,9767,2,,,,1133.48,0
16219030,19:56:29,19:56:29,9765,3,,,,1491.98,0
16219030,19:56:52,19:56:52,9763,4,,,,1803.02,0
16219030,19:57:39,19:57:39,10568,5,,,,2155.02,0
16219030,19:58:26,19:58:26,3276,6,,,,2667.98,0
16219030,19:59:10,19:59:10,3277,7,,,,3078.38,0
16219030,20:00:00,20:00:00,9625,8,,,,3583.67,
16219030,20:03:02,20:03:02,8537,9,,,,4539.31,0
16219030,20:04:22,20:04:22,9023,10,,,,4915.2,0
16219030,20:07:00,20:07:00,6971,11,,,,5806.91,
16219030,20:07:37,20:07:37,8343,12,,,,6089.95,0
16219030,20:08:03,20:08:03,9510,13,,,,6257.58,0
16219030,20:09:04,20:09:04,6596,14,,,,6693.76,0
16219030,20:10:04,20:10:04,3528,15,,,,7093.36,0
16219030,20:11:04,20:11:04,9509,16,,,,7452.97,0
16219030,20:12:04,20:12:04,3305,17,,,,7886.36,0
16219030,20:13:05,20:13:05,3306,18,,,,8232.02,0
16219030,20:14:18,20:14:18,3126,19,,,,8792.67,0
16219030,20:16:00,20:16:00,6608,20,,,,9489.81,
16219030,20:21:33,20:21:33,4848,21,,,,12855.61,0
16219030,20:22:06,20:22:06,4853,22,,,,13171.35,0
16219030,20:22:42,20:22:42,3462,23,,,,13467.99,0
16219030,20:23:12,20:23:12,2380,24,,,,13741.75,0
16219030,20:24:29,20:24:29,2381,25,,,,14295.99,0
16219030,20:25:27,20:25:27,153,26,,,,14741.4,0
16219030,20:25:43,20:25:43,154,27,,,,14897.75,0
16219030,20:27:00,20:27:00,7092,28,,,,15555.77,
16219030,20:32:52,20:32:52,9507,29,,,,17273.55,0
16219030,20:34:00,20:34:00,9504,30,,,,17683.27,
16219030,20:35:00,20:35:00,5520,31,,,,19105.26,
16219030,20:41:49,20:41:49,9486,32,,,,22978.67,0
16219030,20:43:00,20:43:00,10344,33,,,,23635,
16219030,20:47:00,20:47:00,9944,34,,1,,25306.5,
16219040,19:54:00,19:54:00,10699,1,,,1,0,
16219040,19:55:49,19:55:49,9767,2,,,,1133.48,0
16219040,19:56:29,19:56:29,9765,3,,,,1491.98,0
16219040,19:56:52,19:56:52,9763,4,,,,1803.02,0
16219040,19:57:39,19:57:39,10568,5,,,,2155.02,0
16219040,19:58:26,19:58:26,3276,6,,,,2667.98,0
16219040,19:59:10,19:59:10,3277,7,,,,3078.38,0
16219040,20:00:00,20:00:00,9625,8,,,,3583.67,
16219040,20:03:02,20:03:02,8537,9,,,,4539.31,0
16219040,20:04:22,20:04:22,9023,10,,,,4915.2,0
16219040,20:07:00,20:07:00,6971,11,,,,5806.91,
16219040,20:07:37,20:07:37,8343,12,,,,6089.95,0
16219040,20:08:03,20:08:03,9510,13,,,,6257.58,0
16219040,20:09:04,20:09:04,6596,14,,,,6693.76,0
16219040,20:10:04,20:10:04,3528,15,,,,7093.36,0
16219040,20:11:04,20:11:04,9509,16,,,,7452.97,0
16219040,20:12:04,20:12:04,3305,17,,,,7886.36,0
16219040,20:13:05,20:13:05,3306,18,,,,8232.02,0
16219040,20:14:18,20:14:18,3126,19,,,,8792.67,0
16219040,20:16:00,20:16:00,6608,20,,,,9489.81,
16219040,20:21:33,20:21:33,4848,21,,,,12855.61,0
16219040,20:22:06,20:22:06,4853,22,,,,13171.35,0
16219040,20:22:42,20:22:42,3462,23,,,,13467.99,0
16219040,20:23:12,20:23:12,2380,24,,,,13741.75,0
16219040,20:24:29,20:24:29,2381,25,,,,14295.99,0
16219040,20:25:27,20:25:27,153,26,,,,14741.4,0
16219040,20:25:43,20:25:43,154,27,,,,14897.75,0
16219040,20:27:00,20:27:00,7092,28,,,,15555.77,
16219040,20:32:52,20:32:52,9507,29,,,,17273.55,0
16219040,20:34:00,20:34:00,9504,30,,,,17683.27,
16219040,20:35:00,20:35:00,5520,31,,,,19105.26,
16219040,20:41:49,20:41:49,9486,32,,,,22978.67,0
16219040,20:43:00,20:43:00,10344,33,,,,23635,
16219040,20:47:00,20:47:00,9944,34,,1,,25306.5,
16219050,19:54:00,19:54:00,10699,1,,,1,0,
16219050,19:55:49,19:55:49,9767,2,,,,1133.48,0
16219050,19:56:29,19:56:29,9765,3,,,,1491.98,0
16219050,19:56:52,19:56:52,9763,4,,,,1803.02,0
16219050,19:57:39,19:57:39,10568,5,,,,2155.02,0
16219050,19:58:26,19:58:26,3276,6,,,,2667.98,0
16219050,19:59:10,19:59:10,3277,7,,,,3078.38,0
16219050,20:00:00,20:00:00,9625,8,,,,3583.67,
16219050,20:03:02,20:03:02,8537,9,,,,4539.31,0
16219050,20:04:22,20:04:22,9023,10,,,,4915.2,0
16219050,20:07:00,20:07:00,6971,11,,,,5806.91,
16219050,20:07:37,20:07:37,8343,12,,,,6089.95,0
16219050,20:08:03,20:08:03,9510,13,,,,6257.58,0
16219050,20:09:04,20:09:04,6596,14,,,,6693.76,0
16219050,20:10:04,20:10:04,3528,15,,,,7093.36,0
16219050,20:11:04,20:11:04,9509,16,,,,7452.97,0
16219050,20:12:04,20:12:04,3305,17,,,,7886.36,0
16219050,20:13:05,20:13:05,3306,18,,,,8232.02,0
16219050,20:14:18,20:14:18,3126,19,,,,8792.67,0
16219050,20:16:00,20:16:00,6608,20,,,,9489.81,
16219050,20:21:33,20:21:33,4848,21,,,,12855.61,0
16219050,20:22:06,20:22:06,4853,22,,,,13171.35,0
16219050,20:22:42,20:22:42,3462,23,,,,13467.99,0
16219050,20:23:12,20:23:12,2380,24,,,,13741.75,0
16219050,20:24:29,20:24:29,2381,25,,,,14295.99,0
16219050,20:25:27,20:25:27,153,26,,,,14741.4,0
16219050,20:25:43,20:25:43,154,27,,,,14897.75,0
16219050,20:27:00,20:27:00,7092,28,,,,15555.77,
16219050,20:32:52,20:32:52,9507,29,,,,17273.55,0
16219050,20:34:00,20:34:00,9504,30,,,,17683.27,
16219050,20:35:00,20:35:00,5520,31,,,,19105.26,
16219050,20:41:49,20:41:49,9486,32,,,,22978.67,0
16219050,20:43:00,20:43:00,10344,33,,,,23635,
16219050,20:47:00,20:47:00,9944,34,,1,,25306.5,
16219060,19:54:00,19:54:00,10699,1,,,1,0,
16219060,19:55:49,19:55:49,9767,2,,,,1133.48,0
16219060,19:56:29,19:56:29,9765,3,,,,1491.98,0
16219060,19:56:52,19:56:52,9763,4,,,,1803.02,0
16219060,19:57:39,19:57:39,10568,5,,,,2155.02,0
16219060,19:58:26,19:58:26,3276,6,,,,2667.98,0
16219060,19:59:10,19:59:10,3277,7,,,,3078.38,0
16219060,20:00:00,20:00:00,9625,8,,,,3583.67,
16219060,20:03:02,20:03:02,8537,9,,,,4539.31,0
16219060,20:04:22,20:04:22,9023,10,,,,4915.2,0
16219060,20:07:00,20:07:00,6971,11,,,,5806.91,
16219060,20:07:37,20:07:37,8343,12,,,,6089.95,0
16219060,20:08:03,20:08:03,9510,13,,,,6257.58,0
16219060,20:09:04,20:09:04,6596,14,,,,6693.76,0
16219060,20:10:04,20:10:04,3528,15,,,,7093.36,0
16219060,20:11:04,20:11:04,9509,16,,,,7452.97,0
16219060,20:12:04,20:12:04,3305,17,,,,7886.36,0
16219060,20:13:05,20:13:05,3306,18,,,,8232.02,0
16219060,20:14:18,20:14:18,3126,19,,,,8792.67,0
16219060,20:16:00,20:16:00,6608,20,,,,9489.81,
16219060,20:21:33,20:21:33,4848,21,,,,12855.61,0
16219060,20:22:06,20:22:06,4853,22,,,,13171.35,0
16219060,20:22:42,20:22:42,3462,23,,,,13467.99,0
16219060,20:23:12,20:23:12,2380,24,,,,13741.75,0
16219060,20:24:29,20:24:29,2381,25,,,,14295.99,0
16219060,20:25:27,20:25:27,153,26,,,,14741.4,0
16219060,20:25:43,20:25:43,154,27,,,,14897.75,0
16219060,20:27:00,20:27:00,7092,28,,,,15555.77,
16219060,20:32:52,20:32:52,9507,29,,,,17273.55,0
16219060,20:34:00,20:34:00,9504,30,,,,17683.27,
16219060,20:35:00,20:35:00,5520,31,,,,19105.26,
16219060,20:41:49,20:41:49,9486,32,,,,22978.67,0
16219060,20:43:00,20:43:00,10344,33,,,,23635,
16219060,20:47:00,20:47:00,9944,34,,1,,25306.5,
16264020,18:54:00,18:54:00,10699,1,,,1,0,
16264020,18:55:49,18:55:49,9767,2,,,,1133.48,0
16264020,18:56:29,18:56:29,9765,3,,,,1491.98,0
16264020,18:56:52,18:56:52,9763,4,,,,1803.02,0
16264020,18:57:39,18:57:39,10568,5,,,,2155.02,0
16264020,18:58:26,18:58:26,3276,6,,,,2667.98,0
16264020,18:59:10,18:59:10,3277,7,,,,3078.38,0
16264020,19:00:00,19:00:00,9625,8,,,,3583.67,
16264020,19:03:02,19:03:02,8537,9,,,,4539.31,0
16264020,19:04:22,19:04:22,9023,10,,,,4915.2,0
16264020,19:07:00,19:07:00,6971,11,,,,5806.91,
16264020,19:07:37,19:07:37,8343,12,,,,6089.95,0
16264020,19:08:03,19:08:03,9510,13,,,,6257.58,0
16264020,19:09:04,19:09:04,6596,14,,,,6693.76,0
16264020,19:10:04,19:10:04,3528,15,,,,7093.36,0
16264020,19:11:04,19:11:04,9509,16,,,,7452.97,0
16264020,19:12:04,19:12:04,3305,17,,,,7886.36,0
16264020,19:13:05,19:13:05,3306,18,,,,8232.02,0
16264020,19:14:18,19:14:18,3126,19,,,,8792.67,0
16264020,19:16:00,19:16:00,6608,20,,,,9489.81,
16264020,19:21:33,19:21:33,4848,21,,,,12855.61,0
16264020,19:22:06,19:22:06,4853,22,,,,13171.35,0
16264020,19:22:42,19:22:42,3462,23,,,,13467.99,0
16264020,19:23:12,19:23:12,2380,24,,,,13741.75,0
16264020,19:24:29,19:24:29,2381,25,,,,14295.99,0
16264020,19:25:27,19:25:27,153,26,,,,14741.4,0
16264020,19:25:43,19:25:43,154,27,,,,14897.75,0
16264020,19:27:00,19:27:00,7092,28,,,,15555.77,
16264020,19:32:52,19:32:52,9507,29,,,,17273.55,0
16264020,19:34:00,19:34:00,9504,30,,,,17683.27,
16264020,19:35:00,19:35:00,5520,31,,,,19105.26,
16264020,19:41:49,19:41:49,9486,32,,,,22978.67,0
16264020,19:43:00,19:43:00,10344,33,,,,23635,
16264020,19:47:00,19:47:00,9944,34,,1,,25306.5,
16264030,18:54:00,18:54:00,10699,1,,,1,0,
16264030,18:55:49,18:55:49,9767,2,,,,1133.48,0
16264030,18:56:29,18:56:29,9765,3,,,,1491.98,0
16264030,18:56:52,18:56:52,9763,4,,,,1803.02,0
16264030,18:57:39,18:57:39,10568,5,,,,2155.02,0
16264030,18:58:26,18:58:26,3276,6,,,,2667.98,0
16264030,18:59:10,18:59:10,3277,7,,,,3078.38,0
16264030,19:00:00,19:00:00,9625,8,,,,3583.67,
16264030,19:03:02,19:03:02,8537,9,,,,4539.31,0
16264030,19:04:22,19:04:22,9023,10,,,,4915.2,0
16264030,19:07:00,19:07:00,6971,11,,,,5806.91,
16264030,19:07:37,19:07:37,8343,12,,,,6089.95,0
16264030,19:08:03,19:08:03,9510,13,,,,6257.58,0
16264030,19:09:04,19:09:04,6596,14,,,,6693.76,0
16264030,19:10:04,19:10:04,3528,15,,,,7093.36,0
16264030,19:11:04,19:11:04,9509,16,,,,7452.97,0
16264030,19:12:04,19:12:04,3305,17,,,,7886.36,0
16264030,19:13:05,19:13:05,3306,18,,,,8232.02,0
16264030,19:14:18,19:14:18,3126,19,,,,8792.67,0
16264030,19:16:00,19:16:00,6608,20,,,,9489.81,
16264030,19:21:33,19:21:33,4848,21,,,,12855.61,0
16264030,19:22:06,19:22:06,4853,22,,,,13171.35,0
16264030,19:22:42,19:22:42,3462,23,,,,13467.99,0
16264030,19:23:12,19:23:12,2380,24,,,,13741.75,0
16264030,19:24:29,19:24:29,2381,25,,,,14295.99,0
16264030,19:25:27,19:25:27,153,26,,,,14741.4,0
16264030,19:25:43,19:25:43,154,27,,,,14897.75,0
16264030,19:27:00,19:27:00,7092,28,,,,15555.77,
16264030,19:32:52,19:32:52,9507,29,,,,17273.55,0
16264030,19:34:00,19:34:00,9504,30,,,,17683.27,
16264030,19:35:00,19:35:00,5520,31,,,,19105.26,
16264030,19:41:49,19:41:49,9486,32,,,,22978.67,0
16264030,19:43:00,19:43:00,10344,33,,,,23635,
16264030,19:47:00,19:47:00,9944,34,,1,,25306.5,
16264040,18:54:00,18:54:00,10699,1,,,1,0,
16264040,18:55:49,18:55:49,9767,2,,,,1133.48,0
16264040,18:56:29,18:56:29,9765,3,,,,1491.98,0
16264040,18:56:52,18:56:52,9763,4,,,,1803.02,0
16264040,18:57:39,18:57:39,10568,5,,,,2155.02,0
16264040,18:58:26,18:58:26,3276,6,,,,2667.98,0
16264040,18:59:10,18:59:10,3277,7,,,,3078.38,0
16264040,19:00:00,19:00:00,9625,8,,,,3583.67,
16264040,19:03:02,19:03:02,8537,9,,,,4539.31,0
16264040,19:04:22,19:04:22,9023,10,,,,4915.2,0
16264040,19:07:00,19:07:00,6971,11,,,,5806.91,
16264040,19:07:37,19:07:37,8343,12,,,,6089.95,0
16264040,19:08:03,19:08:03,9510,13,,,,6257.58,0
16264040,19:09:04,19:09:04,6596,14,,,,6693.76,0
16264040,19:10:04,19:10:04,3528,15,,,,7093.36,0
16264040,19:11:04,19:11:04,9509,16,,,,7452.97,0
16264040,19:12:04,19:12:04,3305,17,,,,7886.36,0
16264040,19:13:05,19:13:05,3306,18,,,,8232.02,0
16264040,19:14:18,19:14:18,3126,19,,,,8792.67,0
16264040,19:16:00,19:16:00,6608,20,,,,9489.81,
16264040,19:21:33,19:21:33,4848,21,,,,12855.61,0
16264040,19:22:06,19:22:06,4853,22,,,,13171.35,0
16264040,19:22:42,19:22:42,3462,23,,,,13467.99,0
16264040,19:23:12,19:23:12,2380,24,,,,13741.75,0
16264040,19:24:29,19:24:29,2381,25,,,,14295.99,0
16264040,19:25:27,19:25:27,153,26,,,,14741.4,0
16264040,19:25:43,19:25:43,154,27,,,,14897.75,0
16264040,19:27:00,19:27:00,7092,28,,,,15555.77,
16264040,19:32:52,19:32:52,9507,29,,,,17273.55,0
16264040,19:34:00,19:34:00,9504,30,,,,17683.27,
16264040,19:35:00,19:35:00,5520,31,,,,19105.26,
16264040,19:41:49,19:41:49,9486,32,,,,22978.67,0
16264040,19:43:00,19:43:00,10344,33,,,,23635,
16264040,19:47:00,19:47:00,9944,34,,1,,25306.5,
16264050,18:54:00,18:54:00,10699,1,,,1,0,
16264050,18:55:49,18:55:49,9767,2,,,,1133.48,0
16264050,18:56:29,18:56:29,9765,3,,,,1491.98,0
16264050,18:56:52,18:56:52,9763,4,,,,1803.02,0
16264050,18:57:39,18:57:39,10568,5,,,,2155.02,0
16264050,18:58:26,18:58:26,3276,6,,,,2667.98,0
16264050,18:59:10,18:59:10,3277,7,,,,3078.38,0
16264050,19:00:00,19:00:00,9625,8,,,,3583.67,
16264050,19:03:02,19:03:02,8537,9,,,,4539.31,0
16264050,19:04:22,19:04:22,9023,10,,,,4915.2,0
16264050,19:07:00,19:07:00,6971,11,,,,5806.91,
16264050,19:07:37,19:07:37,8343,12,,,,6089.95,0
16264050,19:08:03,19:08:03,9510,13,,,,6257.58,0
16264050,19:09:04,19:09:04,6596,14,,,,6693.76,0
16264050,19:10:04,19:10:04,3528,15,,,,7093.36,0
16264050,19:11:04,19:11:04,9509,16,,,,7452.97,0
16264050,19:12:04,19:12:04,3305,17,,,,7886.36,0
16264050,19:13:05,19:13:05,3306,18,,,,8232.02,0
16264050,19:14:18,19:14:18,3126,19,,,,8792.67,0
16264050,19:16:00,19:16:00,6608,20,,,,9489.81,
16264050,19:21:33,19:21:33,4848,21,,,,12855.61,0
16264050,19:22:06,19:22:06,4853,22,,,,13171.35,0
16264050,19:22:42,19:22:42,3462,23,,,,13467.99,0
16264050,19:23:12,19:23:12,2380,24,,,,13741.75,0
16264050,19:24:29,19:24:29,2381,25,,,,14295.99,0
16264050,19:25:27,19:25:27,153,26,,,,14741.4,0
16264050,19:25:43,19:25:43,154,27,,,,14897.75,0
16264050,19:27:00,19:27:00,7092,28,,,,15555.77,
16264050,19:32:52,19:32:52,9507,29,,,,17273.55,0
16264050,19:34:00,19:34:00,9504,30,,,,17683.27,
16264050,19:35:00,19:35:00,5520,31,,,,19105.26,
16264050,19:41:49,19:41:49,9486,32,,,,22978.67,0
16264050,19:43:00,19:43:00,10344,33,,,,23635,
16264050,19:47:00,19:47:00,9944,34,,1,,25306.5,
16264060,18:54:00,18:54:00,10699,1,,,1,0,
16264060,18:55:49,18:55:49,9767,2,,,,1133.48,0
16264060,18:56:29,18:56:29,9765,3,,,,1491.98,0
16264060,18:56:52,18:56:52,9763,4,,,,1803.02,0
16264060,18:57:39,18:57:39,10568,5,,,,2155.02,0
16264060,18:58:26,18:58:26,3276,6,,,,2667.98,0
16264060,18:59:10,18:59:10,3277,7,,,,3078.38,0
16264060,19:00:00,19:00:00,9625,8,,,,3583.67,
16264060,19:03:02,19:03:02,8537,9,,,,4539.31,0
16264060,19:04:22,19:04:22,9023,10,,,,4915.2,0
16264060,19:07:00,19:07:00,6971,11,,,,5806.91,
16264060,19:07:37,19:07:37,8343,12,,,,6089.95,0
16264060,19:08:03,19:08:03,9510,13,,,,6257.58,0
16264060,19:09:04,19:09:04,6596,14,,,,6693.76,0
16264060,19:10:04,19:10:04,3528,15,,,,7093.36,0
16264060,19:11:04,19:11:04,9509,16,,,,7452.97,0
16264060,19:12:04,19:12:04,3305,17,,,,7886.36,0
16264060,19:13:05,19:13:05,3306,18,,,,8232.02,0
16264060,19:14:18,19:14:18,3126,19,,,,8792.67,0
16264060,19:16:00,19:16:00,6608,20,,,,9489.81,
16264060,19:21:33,19:21:33,4848,21,,,,12855.61,0
16264060,19:22:06,19:22:06,4853,22,,,,13171.35,0
16264060,19:22:42,19:22:42,3462,23,,,,13467.99,0
16264060,19:23:12,19:23:12,2380,24,,,,13741.75,0
16264060,19:24:29,19:24:29,2381,25,,,,14295.99,0
16264060,19:25:27,19:25:27,153,26,,,,14741.4,0
16264060,19:25:43,19:25:43,154,27,,,,14897.75,0
16264060,19:27:00,19:27:00,7092,28,,,,15555.77,
16264060,19:32:52,19:32:52,9507,29,,,,17273.55,0
16264060,19:34:00,19:34:00,9504,30,,,,17683.27,
16264060,19:35:00,19:35:00,5520,31,,,,19105.26,
16264060,19:41:49,19:41:49,9486,32,,,,22978.67,0
16264060,19:43:00,19:43:00,10344,33,,,,23635,
16264060,19:47:00,19:47:00,9944,34,,1,,25306.5,
1633070,15:02:00,15:02:00,10699,1,,,1,0,
1633070,15:03:57,15:03:57,9767,2,,,,1126.11,0
1633070,15:04:33,15:04:33,9765,3,,,,1502.79,0
1633070,15:05:03,15:05:03,9763,4,,,,1813.31,0
1633070,15:05:41,15:05:41,10568,5,,,,2165.46,0
1633070,15:06:30,15:06:30,3276,6,,,,2678.9,0
1633070,15:07:11,15:07:11,3277,7,,,,3106.84,0
1633070,15:08:00,15:08:00,9625,8,,,,3629.4,
1633070,15:10:04,15:10:04,8537,9,,,,4601.34,0
1633070,15:11:02,15:11:02,9023,10,,,,4991.05,0
1633070,15:13:00,15:13:00,6971,11,,,,5894.87,
1633070,15:13:48,15:13:48,8343,12,,,,6204.62,0
1633070,15:14:20,15:14:20,9510,13,,,,6379.5,0
1633070,15:15:42,15:15:42,6596,14,,,,6828.23,0
1633070,15:16:51,15:16:51,3528,15,,,,7242.82,0
1633070,15:17:50,15:17:50,9509,16,,,,7613.08,0
1633070,15:18:57,15:18:57,3305,17,,,,8061.21,0
1633070,15:20:01,15:20:01,3306,18,,,,8417.67,0
1633070,15:21:18,15:21:18,3126,19,,,,8968.95,0
1633070,15:23:00,15:23:00,6608,20,,,,9663.82,
1633070,15:27:29,15:27:29,4848,21,,,,13029.62,0
1633070,15:27:56,15:27:56,4853,22,,,,13345.36,0
1633070,15:28:25,15:28:25,3462,23,,,,13643.03,0
1633070,15:28:51,15:28:51,2380,24,,,,13916.22,0
1633070,15:29:54,15:29:54,2381,25,,,,14470.74,0
1633070,15:30:43,15:30:43,153,26,,,,14915.4,0
1633070,15:30:56,15:30:56,154,27,,,,15071.15,0
1633070,15:32:00,15:32:00,7092,28,,,,15719.16,
1633070,15:36:52,15:36:52,9507,29,,,,17424.6,0
1633070,15:38:00,15:38:00,9504,30,,,,17837.42,
1633070,15:42:00,15:42:00,10161,31,,,,19590.48,
1633070,15:52:00,15:52:00,2504,32,,,,23942.95,
1633070,15:57:00,15:57:00,10344,33,,,,24869.17,
1633070,16:03:00,16:03:00,9944,34,,1,,26526.46,
16504100,21:24:00,21:24:00,10699,1,,,1,0,
16504100,21:25:49,21:25:49,9767,2,,,,1133.48,0
16504100,21:26:29,21:26:29,9765,3,,,,1491.98,0
16504100,21:26:52,21:26:52,9763,4,,,,1803.02,0
16504100,21:27:39,21:27:39,10568,5,,,,2155.02,0
16504100,21:28:26,21:28:26,3276,6,,,,2667.98,0
16504100,21:29:10,21:29:10,3277,7,,,,3078.38,0
16504100,21:30:00,21:30:00,9625,8,,,,3583.67,
16504100,21:33:02,21:33:02,8537,9,,,,4539.31,0
16504100,21:34:22,21:34:22,9023,10,,,,4915.2,0
16504100,21:37:00,21:37:00,6971,11,,,,5806.91,
16504100,21:37:37,21:37:37,8343,12,,,,6089.95,0
16504100,21:38:03,21:38:03,9510,13,,,,6257.58,0
16504100,21:39:04,21:39:04,6596,14,,,,6693.76,0
16504100,21:40:04,21:40:04,3528,15,,,,7093.36,0
16504100,21:41:04,21:41:04,9509,16,,,,7452.97,0
16504100,21:42:04,21:42:04,3305,17,,,,7886.36,0
16504100,21:43:05,21:43:05,3306,18,,,,8232.02,0
16504100,21:44:18,21:44:18,3126,19,,,,8792.67,0
16504100,21:46:00,21:46:00,6608,20,,,,9489.81,
16504100,21:51:33,21:51:33,4848,21,,,,12855.61,0
16504100,21:52:06,21:52:06,4853,22,,,,13171.35,0
16504100,21:52:42,21:52:42,3462,23,,,,13467.99,0
16504100,21:53:12,21:53:12,2380,24,,,,13741.75,0
16504100,21:54:29,21:54:29,2381,25,,,,14295.99,0
16504100,21:55:27,21:55:27,153,26,,,,14741.4,0
16504100,21:55:43,21:55:43,154,27,,,,14897.75,0
16504100,21:57:00,21:57:00,7092,28,,,,15555.77,
16504100,22:02:52,22:02:52,9507,29,,,,17273.55,0
16504100,22:04:00,22:04:00,9504,30,,,,17683.27,
16504100,22:05:00,22:05:00,5520,31,,,,19105.26,
16504100,22:10:07,22:10:07,9486,32,,,,22978.67,0
16504100,22:11:00,22:11:00,10344,33,,,,23635,
16504100,22:15:00,22:15:00,9944,34,,1,,25306.5,
16507110,15:32:00,15:32:00,10699,1,,,1,0,
16507110,15:33:57,15:33:57,9767,2,,,,1126.11,0
16507110,15:34:33,15:34:33,9765,3,,,,1502.79,0
16507110,15:35:03,15:35:03,9763,4,,,,1813.31,0
16507110,15:35:41,15:35:41,10568,5,,,,2165.46,0
16507110,15:36:30,15:36:30,3276,6,,,,2678.9,0
16507110,15:37:11,15:37:11,3277,7,,,,3106.84,0
16507110,15:38:00,15:38:00,9625,8,,,,3629.4,
16507110,15:40:04,15:40:04,8537,9,,,,4601.34,0
16507110,15:41:02,15:41:02,9023,10,,,,4991.05,0
16507110,15:43:00,15:43:00,6971,11,,,,5894.87,
16507110,15:43:48,15:43:48,8343,12,,,,6204.62,0
16507110,15:44:20,15:44:20,9510,13,,,,6379.5,0
16507110,15:45:42,15:45:42,6596,14,,,,6828.23,0
16507110,15:46:51,15:46:51,3528,15,,,,7242.82,0
16507110,15:47:50,15:47:50,9509,16,,,,7613.08,0
16507110,15:48:57,15:48:57,3305,17,,,,8061.21,0
16507110,15:50:01,15:50:01,3306,18,,,,8417.67,0
16507110,15:51:18,15:51:18,3126,19,,,,8968.95,0
16507110,15:53:00,15:53:00,6608,20,,,,9663.82,
16507110,15:57:29,15:57:29,4848,21,,,,13029.62,0
16507110,15:57:56,15:57:56,4853,22,,,,13345.36,0
16507110,15:58:25,15:58:25,3462,23,,,,13643.03,0
16507110,15:58:51,15:58:51,2380,24,,,,13916.22,0
16507110,15:59:54,15:59:54,2381,25,,,,14470.74,0
16507110,16:00:43,16:00:43,153,26,,,,14915.4,0
16507110,16:00:56,16:00:56,154,27,,,,15071.15,0
16507110,16:02:00,16:02:00,7092,28,,,,15719.16,
16507110,16:06:52,16:06:52,9507,29,,,,17424.6,0
16507110,16:08:00,16:08:00,9504,30,,,,17837.42,
16507110,16:12:00,16:12:00,10161,31,,,,19590.48,
16507110,16:22:00,16:22:00,2504,32,,,,23942.95,
16507110,16:27:00,16:27:00,10344,33,,,,24869.17,
16507110,16:33:00,16:33:00,9944,34,,1,,26526.46,
16842010,13:09:00,13:09:00,10699,1,,,1,0,
16842010,13:10:57,13:10:57,9767,2,,,,1126.11,0
16842010,13:11:33,13:11:33,9765,3,,,,1502.79,0
16842010,13:12:03,13:12:03,9763,4,,,,1813.31,0
16842010,13:12:41,13:12:41,10568,5,,,,2165.46,0
16842010,13:13:30,13:13:30,3276,6,,,,2678.9,0
16842010,13:14:11,13:14:11,3277,7,,,,3106.84,0
16842010,13:15:00,13:15:00,9625,8,,,,3629.4,
16842010,13:17:04,13:17:04,8537,9,,,,4601.34,0
16842010,13:18:02,13:18:02,9023,10,,,,4991.05,0
16842010,13:20:00,13:20:00,6971,11,,,,5894.87,
16842010,13:20:48,13:20:48,8343,12,,,,6204.62,0
16842010,13:21:20,13:21:20,9510,13,,,,6379.5,0
16842010,13:22:42,13:22:42,6596,14,,,,6828.23,0
16842010,13:23:51,13:23:51,3528,15,,,,7242.82,0
16842010,13:24:50,13:24:50,9509,16,,,,7613.08,0
16842010,13:25:57,13:25:57,3305,17,,,,8061.21,0
16842010,13:27:01,13:27:01,3306,18,,,,8417.67,0
16842010,13:28:18,13:28:18,3126,19,,,,8968.95,0
16842010,13:30:00,13:30:00,6608,20,,,,9663.82,
16842010,13:34:29,13:34:29,4848,21,,,,13029.62,0
16842010,13:34:56,13:34:56,4853,22,,,,13345.36,0
16842010,13:35:25,13:35:25,3462,23,,,,13643.03,0
16842010,13:35:51,13:35:51,2380,24,,,,13916.22,0
16842010,13:36:54,13:36:54,2381,25,,,,14470.74,0
16842010,13:37:43,13:37:43,153,26,,,,14915.4,0
16842010,13:37:56,13:37:56,154,27,,,,15071.15,0
16842010,13:39:00,13:39:00,7092,28,,,,15719.16,
16842010,13:43:52,13:43:52,9507,29,,,,17424.6,0
16842010,13:45:00,13:45:00,9504,30,,,,17837.42,
16842010,13:49:00,13:49:00,10161,31,,,,19590.48,
16842010,13:59:00,13:59:00,2504,32,,,,23942.95,
16842010,14:04:00,14:04:00,10344,33,,,,24869.17,
16842010,14:10:00,14:10:00,9944,34,,1,,26526.46,
16842080,13:09:00,13:09:00,10699,1,,,1,0,
16842080,13:10:57,13:10:57,9767,2,,,,1126.11,0
16842080,13:11:33,13:11:33,9765,3,,,,1502.79,0
16842080,13:12:03,13:12:03,9763,4,,,,1813.31,0
16842080,13:12:41,13:12:41,10568,5,,,,2165.46,0
16842080,13:13:30,13:13:30,3276,6,,,,2678.9,0
16842080,13:14:11,13:14:11,3277,7,,,,3106.84,0
16842080,13:15:00,13:15:00,9625,8,,,,3629.4,
16842080,13:17:04,13:17:04,8537,9,,,,4601.34,0
16842080,13:18:02,13:18:02,9023,10,,,,4991.05,0
16842080,13:20:00,13:20:00,6971,11,,,,5894.87,
16842080,13:20:48,13:20:48,8343,12,,,,6204.62,0
16842080,13:21:20,13:21:20,9510,13,,,,6379.5,0
16842080,13:22:42,13:22:42,6596,14,,,,6828.23,0
16842080,13:23:51,13:23:51,3528,15,,,,7242.82,0
16842080,13:24:50,13:24:50,9509,16,,,,7613.08,0
16842080,13:25:57,13:25:57,3305,17,,,,8061.21,0
16842080,13:27:01,13:27:01,3306,18,,,,8417.67,0
16842080,13:28:18,13:28:18,3126,19,,,,8968.95,0
16842080,13:30:00,13:30:00,6608,20,,,,9663.82,
16842080,13:34:29,13:34:29,4848,21,,,,13029.62,0
16842080,13:34:56,13:34:56,4853,22,,,,13345.36,0
16842080,13:35:25,13:35:25,3462,23,,,,13643.03,0
16842080,13:35:51,13:35:51,2380,24,,,,13916.22,0
16842080,13:36:54,13:36:54,2381,25,,,,14470.74,0
16842080,13:37:43,13:37:43,153,26,,,,14915.4,0
16842080,13:37:56,13:37:56,154,27,,,,15071.15,0
16842080,13:39:00,13:39:00,7092,28,,,,15719.16,
16842080,13:43:52,13:43:52,9507,29,,,,17424.6,0
16842080,13:45:00,13:45:00,9504,30,,,,17837.42,
16842080,13:49:00,13:49:00,10161,31,,,,19590.48,
16842080,13:59:00,13:59:00,2504,32,,,,23942.95,
16842080,14:04:00,14:04:00,10344,33,,,,24869.17,
16842080,14:10:00,14:10:00,9944,34,,1,,26526.46,
1686090,18:36:00,18:36:00,10699,1,,,1,0,
1686090,18:37:57,18:37:57,9767,2,,,,1126.11,0
1686090,18:38:33,18:38:33,9765,3,,,,1502.79,0
1686090,18:39:03,18:39:03,9763,4,,,,1813.31,0
1686090,18:39:41,18:39:41,10568,5,,,,2165.46,0
1686090,18:40:30,18:40:30,3276,6,,,,2678.9,0
1686090,18:41:11,18:41:11,3277,7,,,,3106.84,0
1686090,18:42:00,18:42:00,9625,8,,,,3629.4,
1686090,18:44:04,18:44:04,8537,9,,,,4601.34,0
1686090,18:45:02,18:45:02,9023,10,,,,4991.05,0
1686090,18:47:00,18:47:00,6971,11,,,,5894.87,
1686090,18:47:43,18:47:43,8343,12,,,,6204.62,0
1686090,18:48:12,18:48:12,9510,13,,,,6379.5,0
1686090,18:49:25,18:49:25,6596,14,,,,6828.23,0
1686090,18:50:28,18:50:28,3528,15,,,,7242.82,0
1686090,18:51:21,18:51:21,9509,16,,,,7613.08,0
1686090,18:52:22,18:52:22,3305,17,,,,8061.21,0
1686090,18:53:18,18:53:18,3306,18,,,,8417.67,0
1686090,18:54:29,18:54:29,3126,19,,,,8968.95,0
1686090,18:56:00,18:56:00,6608,20,,,,9663.82,
1686090,19:00:29,19:00:29,4848,21,,,,13029.62,0
1686090,19:00:56,19:00:56,4853,22,,,,13345.36,0
1686090,19:01:25,19:01:25,3462,23,,,,13643.03,0
1686090,19:01:51,19:01:51,2380,24,,,,13916.22,0
1686090,19:02:54,19:02:54,2381,25,,,,14470.74,0
1686090,19:03:43,19:03:43,153,26,,,,14915.4,0
1686090,19:03:56,19:03:56,154,27,,,,15071.15,0
1686090,19:05:00,19:05:00,7092,28,,,,15719.16,
1686090,19:09:52,19:09:52,9507,29,,,,17424.6,0
1686090,19:11:00,19:11:00,9504,30,,,,17837.42,
1686090,19:15:00,19:15:00,10161,31,,,,19590.48,
1686090,19:25:00,19:25:00,2504,32,,,,23942.95,
1686090,19:30:00,19:30:00,10344,33,,,,24869.17,
1686090,19:36:00,19:36:00,9944,34,,1,,26526.46,
16903020,13:09:00,13:09:00,10699,1,,,1,0,
16903020,13:10:49,13:10:49,9767,2,,,,1133.48,0
16903020,13:11:29,13:11:29,9765,3,,,,1491.98,0
16903020,13:11:52,13:11:52,9763,4,,,,1803.02,0
16903020,13:12:39,13:12:39,10568,5,,,,2155.02,0
16903020,13:13:26,13:13:26,3276,6,,,,2667.98,0
16903020,13:14:10,13:14:10,3277,7,,,,3078.38,0
16903020,13:15:00,13:15:00,9625,8,,,,3583.67,
16903020,13:18:28,13:18:28,8537,9,,,,4539.31,0
16903020,13:20:00,13:20:00,9023,10,,,,4915.2,0
16903020,13:23:00,13:23:00,6971,11,,,,5806.91,
16903020,13:23:41,13:23:41,8343,12,,,,6089.95,0
16903020,13:24:11,13:24:11,9510,13,,,,6257.58,0
16903020,13:25:17,13:25:17,6596,14,,,,6693.76,0
16903020,13:26:24,13:26:24,3528,15,,,,7093.36,0
16903020,13:27:31,13:27:31,9509,16,,,,7452.97,0
16903020,13:28:38,13:28:38,3305,17,,,,7886.36,0
16903020,13:29:45,13:29:45,3306,18,,,,8232.02,0
16903020,13:31:07,13:31:07,3126,19,,,,8792.67,0
16903020,13:33:00,13:33:00,6608,20,,,,9489.81,
16903020,13:38:33,13:38:33,4848,21,,,,12855.61,0
16903020,13:39:06,13:39:06,4853,22,,,,13171.35,0
16903020,13:39:42,13:39:42,3462,23,,,,13467.99,0
16903020,13:40:12,13:40:12,2380,24,,,,13741.75,0
16903020,13:41:29,13:41:29,2381,25,,,,14295.99,0
16903020,13:42:27,13:42:27,153,26,,,,14741.4,0
16903020,13:42:43,13:42:43,154,27,,,,14897.75,0
16903020,13:44:00,13:44:00,7092,28,,,,15555.77,
16903020,13:49:52,13:49:52,9507,29,,,,17273.55,0
16903020,13:51:00,13:51:00,9504,30,,,,17683.27,
16903020,13:54:00,13:54:00,5520,31,,,,19105.26,
16903020,13:59:07,13:59:07,9486,32,,,,22978.67,0
16903020,14:00:00,14:00:00,10344,33,,,,23635,
16903020,14:04:00,14:04:00,9944,34,,1,,25306.5,
16903030,13:09:00,13:09:00,10699,1,,,1,0,
16903030,13:10:49,13:10:49,9767,2,,,,1133.48,0
16903030,13:11:29,13:11:29,9765,3,,,,1491.98,0
16903030,13:11:52,13:11:52,9763,4,,,,1803.02,0
16903030,13:12:39,13:12:39,10568,5,,,,2155.02,0
16903030,13:13:26,13:13:26,3276,6,,,,2667.98,0
16903030,13:14:10,13:14:10,3277,7,,,,3078.38,0
16903030,13:15:00,13:15:00,9625,8,,,,3583.67,
16903030,13:18:28,13:18:28,8537,9,,,,4539.31,0
16903030,13:20:00,13:20:00,9023,10,,,,4915.2,0
16903030,13:23:00,13:23:00,6971,11,,,,5806.91,
16903030,13:23:41,13:23:41,8343,12,,,,6089.95,0
16903030,13:24:11,13:24:11,9510,13,,,,6257.58,0
16903030,13:25:17,13:25:17,6596,14,,,,6693.76,0
16903030,13:26:24,13:26:24,3528,15,,,,7093.36,0
16903030,13:27:31,13:27:31,9509,16,,,,7452.97,0
16903030,13:28:38,13:28:38,3305,17,,,,7886.36,0
16903030,13:29:45,13:29:45,3306,18,,,,8232.02,0
16903030,13:31:07,13:31:07,3126,19,,,,8792.67,0
16903030,13:33:00,13:33:00,6608,20,,,,9489.81,
16903030,13:38:33,13:38:33,4848,21,,,,12855.61,0
16903030,13:39:06,13:39:06,4853,22,,,,13171.35,0
16903030,13:39:42,13:39:42,3462,23,,,,13467.99,0
16903030,13:40:12,13:40:12,2380,24,,,,13741.75,0
16903030,13:41:29,13:41:29,2381,25,,,,14295.99,0
16903030,13:42:27,13:42:27,153,26,,,,14741.4,0
16903030,13:42:43,13:42:43,154,27,,,,14897.75,0
16903030,13:44:00,13:44:00,7092,28,,,,15555.77,
16903030,13:49:52,13:49:52,9507,29,,,,17273.55,0
16903030,13:51:00,13:51:00,9504,30,,,,17683.27,
16903030,13:54:00,13:54:00,5520,31,,,,19105.26,
16903030,13:59:07,13:59:07,9486,32,,,,22978.67,0
16903030,14:00:00,14:00:00,10344,33,,,,23635,
16903030,14:04:00,14:04:00,9944,34,,1,,25306.5,
16903040,13:09:00,13:09:00,10699,1,,,1,0,
16903040,13:10:49,13:10:49,9767,2,,,,1133.48,0
16903040,13:11:29,13:11:29,9765,3,,,,1491.98,0
16903040,13:11:52,13:11:52,9763,4,,,,1803.02,0
16903040,13:12:39,13:12:39,10568,5,,,,2155.02,0
16903040,13:13:26,13:13:26,3276,6,,,,2667.98,0
16903040,13:14:10,13:14:10,3277,7,,,,3078.38,0
16903040,13:15:00,13:15:00,9625,8,,,,3583.67,
16903040,13:18:28,13:18:28,8537,9,,,,4539.31,0
16903040,13:20:00,13:20:00,9023,10,,,,4915.2,0
16903040,13:23:00,13:23:00,6971,11,,,,5806.91,
16903040,13:23:41,13:23:41,8343,12,,,,6089.95,0
16903040,13:24:11,13:24:11,9510,13,,,,6257.58,0
16903040,13:25:17,13:25:17,6596,14,,,,6693.76,0
16903040,13:26:24,13:26:24,3528,15,,,,7093.36,0
16903040,13:27:31,13:27:31,9509,16,,,,7452.97,0
16903040,13:28:38,13:28:38,3305,17,,,,7886.36,0
16903040,13:29:45,13:29:45,3306,18,,,,8232.02,0
16903040,13:31:07,13:31:07,3126,19,,,,8792.67,0
16903040,13:33:00,13:33:00,6608,20,,,,9489.81,
16903040,13:38:33,13:38:33,4848,21,,,,12855.61,0
16903040,13:39:06,13:39:06,4853,22,,,,13171.35,0
16903040,13:39:42,13:39:42,3462,23,,,,13467.99,0
16903040,13:40:12,13:40:12,2380,24,,,,13741.75,0
16903040,13:41:29,13:41:29,2381,25,,,,14295.99,0
16903040,13:42:27,13:42:27,153,26,,,,14741.4,0
16903040,13:42:43,13:42:43,154,27,,,,14897.75,0
16903040,13:44:00,13:44:00,7092,28,,,,15555.77,
16903040,13:49:52,13:49:52,9507,29,,,,17273.55,0
16903040,13:51:00,13:51:00,9504,30,,,,17683.27,
16903040,13:54:00,13:54:00,5520,31,,,,19105.26,
16903040,13:59:07,13:59:07,9486,32,,,,22978.67,0
16903040,14:00:00,14:00:00,10344,33,,,,23635,
16903040,14:04:00,14:04:00,9944,34,,1,,25306.5,
16903050,13:09:00,13:09:00,10699,1,,,1,0,
16903050,13:10:49,13:10:49,9767,2,,,,1133.48,0
16903050,13:11:29,13:11:29,9765,3,,,,1491.98,0
16903050,13:11:52,13:11:52,9763,4,,,,1803.02,0
16903050,13:12:39,13:12:39,10568,5,,,,2155.02,0
16903050,13:13:26,13:13:26,3276,6,,,,2667.98,0
16903050,13:14:10,13:14:10,3277,7,,,,3078.38,0
16903050,13:15:00,13:15:00,9625,8,,,,3583.67,
16903050,13:18:28,13:18:28,8537,9,,,,4539.31,0
16903050,13:20:00,13:20:00,9023,10,,,,4915.2,0
16903050,13:23:00,13:23:00,6971,11,,,,5806.91,
16903050,13:23:41,13:23:41,8343,12,,,,6089.95,0
16903050,13:24:11,13:24:11,9510,13,,,,6257.58,0
16903050,13:25:17,13:25:17,6596,14,,,,6693.76,0
16903050,13:26:24,13:26:24,3528,15,,,,7093.36,0
16903050,13:27:31,13:27:31,9509,16,,,,7452.97,0
16903050,13:28:38,13:28:38,3305,17,,,,7886.36,0
16903050,13:29:45,13:29:45,3306,18,,,,8232.02,0
16903050,13:31:07,13:31:07,3126,19,,,,8792.67,0
16903050,13:33:00,13:33:00,6608,20,,,,9489.81,
16903050,13:38:33,13:38:33,4848,21,,,,12855.61,0
16903050,13:39:06,13:39:06,4853,22,,,,13171.35,0
16903050,13:39:42,13:39:42,3462,23,,,,13467.99,0
16903050,13:40:12,13:40:12,2380,24,,,,13741.75,0
16903050,13:41:29,13:41:29,2381,25,,,,14295.99,0
16903050,13:42:27,13:42:27,153,26,,,,14741.4,0
16903050,13:42:43,13:42:43,154,27,,,,14897.75,0
16903050,13:44:00,13:44:00,7092,28,,,,15555.77,
16903050,13:49:52,13:49:52,9507,29,,,,17273.55,0
16903050,13:51:00,13:51:00,9504,30,,,,17683.27,
16903050,13:54:00,13:54:00,5520,31,,,,19105.26,
16903050,13:59:07,13:59:07,9486,32,,,,22978.67,0
16903050,14:00:00,14:00:00,10344,33,,,,23635,
16903050,14:04:00,14:04:00,9944,34,,1,,25306.5,
16903060,13:09:00,13:09:00,10699,1,,,1,0,
16903060,13:10:49,13:10:49,9767,2,,,,1133.48,0
16903060,13:11:29,13:11:29,9765,3,,,,1491.98,0
16903060,13:11:52,13:11:52,9763,4,,,,1803.02,0
16903060,13:12:39,13:12:39,10568,5,,,,2155.02,0
16903060,13:13:26,13:13:26,3276,6,,,,2667.98,0
16903060,13:14:10,13:14:10,3277,7,,,,3078.38,0
16903060,13:15:00,13:15:00,9625,8,,,,3583.67,
16903060,13:18:28,13:18:28,8537,9,,,,4539.31,0
16903060,13:20:00,13:20:00,9023,10,,,,4915.2,0
16903060,13:23:00,13:23:00,6971,11,,,,5806.91,
16903060,13:23:41,13:23:41,8343,12,,,,6089.95,0
16903060,13:24:11,13:24:11,9510,13,,,,6257.58,0
16903060,13:25:17,13:25:17,6596,14,,,,6693.76,0
16903060,13:26:24,13:26:24,3528,15,,,,7093.36,0
16903060,13:27:31,13:27:31,9509,16,,,,7452.97,0
16903060,13:28:38,13:28:38,3305,17,,,,7886.36,0
16903060,13:29:45,13:29:45,3306,18,,,,8232.02,0
16903060,13:31:07,13:31:07,3126,19,,,,8792.67,0
16903060,13:33:00,13:33:00,6608,20,,,,9489.81,
16903060,13:38:33,13:38:33,4848,21,,,,12855.61,0
16903060,13:39:06,13:39:06,4853,22,,,,13171.35,0
16903060,13:39:42,13:39:42,3462,23,,,,13467.99,0
16903060,13:40:12,13:40:12,2380,24,,,,13741.75,0
16903060,13:41:29,13:41:29,2381,25,,,,14295.99,0
16903060,13:42:27,13:42:27,153,26,,,,14741.4,0
16903060,13:42:43,13:42:43,154,27,,,,14897.75,0
16903060,13:44:00,13:44:00,7092,28,,,,15555.77,
16903060,13:49:52,13:49:52,9507,29,,,,17273.55,0
16903060,13:51:00,13:51:00,9504,30,,,,17683.27,
16903060,13:54:00,13:54:00,5520,31,,,,19105.26,
16903060,13:59:07,13:59:07,9486,32,,,,22978.67,0
16903060,14:00:00,14:00:00,10344,33,,,,23635,
16903060,14:04:00,14:04:00,9944,34,,1,,25306.5,
1693090,12:17:00,12:17:00,6608,1,,,1,0,
1693090,12:21:30,12:21:30,4848,2,,,,3365.8,0
1693090,12:21:57,12:21:57,4853,3,,,,3681.54,0
1693090,12:22:26,12:22:26,3462,4,,,,3979.21,0
1693090,12:22:53,12:22:53,2380,5,,,,4252.4,0
1693090,12:23:56,12:23:56,2381,6,,,,4806.92,0
1693090,12:24:45,12:24:45,153,7,,,,5251.58,0
1693090,12:24:57,12:24:57,154,8,,,,5407.86,0
1693090,12:26:00,12:26:00,7092,9,,,,6048.85,
1693090,12:30:50,12:30:50,9507,10,,,,7759.85,0
1693090,12:32:00,12:32:00,9504,11,,,,8173.41,
1693090,12:36:00,12:36:00,10161,12,,,,9918.98,
1693090,12:46:00,12:46:00,2504,13,,,,14271.2,
1693090,12:51:00,12:51:00,10344,14,,,,15195.33,
1693090,12:57:00,12:57:00,9944,15,,1,,16850.35,
17026110,09:01:00,09:01:00,10699,1,,,1,0,
17026110,09:02:57,09:02:57,9767,2,,,,1126.11,0
17026110,09:03:33,09:03:33,9765,3,,,,1502.79,0
17026110,09:04:03,09:04:03,9763,4,,,,1813.31,0
17026110,09:04:41,09:04:41,10568,5,,,,2165.46,0
17026110,09:05:30,09:05:30,3276,6,,,,2678.9,0
17026110,09:06:11,09:06:11,3277,7,,,,3106.84,0
17026110,09:07:00,09:07:00,9625,8,,,,3629.4,
17026110,09:09:04,09:09:04,8537,9,,,,4601.34,0
17026110,09:10:02,09:10:02,9023,10,,,,4991.05,0
17026110,09:12:00,09:12:00,6971,11,,,,5894.87,
17026110,09:12:43,09:12:43,8343,12,,,,6204.62,0
17026110,09:13:12,09:13:12,9510,13,,,,6379.5,0
17026110,09:14:25,09:14:25,6596,14,,,,6828.23,0
17026110,09:15:28,09:15:28,3528,15,,,,7242.82,0
17026110,09:16:21,09:16:21,9509,16,,,,7613.08,0
17026110,09:17:22,09:17:22,3305,17,,,,8061.21,0
17026110,09:18:18,09:18:18,3306,18,,,,8417.67,0
17026110,09:19:29,09:19:29,3126,19,,,,8968.95,0
17026110,09:21:00,09:21:00,6608,20,,,,9663.82,
17026110,09:25:29,09:25:29,4848,21,,,,13029.62,0
17026110,09:25:56,09:25:56,4853,22,,,,13345.36,0
17026110,09:26:25,09:26:25,3462,23,,,,13643.03,0
17026110,09:26:51,09:26:51,2380,24,,,,13916.22,0
17026110,09:27:54,09:27:54,2381,25,,,,14470.74,0
17026110,09:28:43,09:28:43,153,26,,,,14915.4,0
17026110,09:28:56,09:28:56,154,27,,,,15071.15,0
17026110,09:30:00,09:30:00,7092,28,,,,15719.16,
17026110,09:34:52,09:34:52,9507,29,,,,17424.6,0
17026110,09:36:00,09:36:00,9504,30,,,,17837.42,
17026110,09:40:00,09:40:00,10161,31,,,,19590.48,
17026110,09:49:00,09:49:00,2504,32,,,,23942.95,
17026110,09:54:00,09:54:00,10344,33,,,,24869.17,
17026110,09:59:00,09:59:00,9944,34,,1,,26526.46,
17050110,07:00:00,07:00:00,10699,1,,,1,0,
17050110,07:01:57,07:01:57,9767,2,,,,1126.11,0
17050110,07:02:33,07:02:33,9765,3,,,,1502.79,0
17050110,07:03:03,07:03:03,9763,4,,,,1813.31,0
17050110,07:03:41,07:03:41,10568,5,,,,2165.46,0
17050110,07:04:30,07:04:30,3276,6,,,,2678.9,0
17050110,07:05:11,07:05:11,3277,7,,,,3106.84,0
17050110,07:06:00,07:06:00,9625,8,,,,3629.4,
17050110,07:08:04,07:08:04,8537,9,,,,4601.34,0
17050110,07:09:02,07:09:02,9023,10,,,,4991.05,0
17050110,07:11:00,07:11:00,6971,11,,,,5894.87,
17050110,07:11:43,07:11:43,8343,12,,,,6204.62,0
17050110,07:12:12,07:12:12,9510,13,,,,6379.5,0
17050110,07:13:25,07:13:25,6596,14,,,,6828.23,0
17050110,07:14:28,07:14:28,3528,15,,,,7242.82,0
17050110,07:15:21,07:15:21,9509,16,,,,7613.08,0
17050110,07:16:22,07:16:22,3305,17,,,,8061.21,0
17050110,07:17:18,07:17:18,3306,18,,,,8417.67,0
17050110,07:18:29,07:18:29,3126,19,,,,8968.95,0
17050110,07:20:00,07:20:00,6608,20,,,,9663.82,
17050110,07:24:29,07:24:29,4848,21,,,,13029.62,0
17050110,07:24:56,07:24:56,4853,22,,,,13345.36,0
17050110,07:25:25,07:25:25,3462,23,,,,13643.03,0
17050110,07:25:51,07:25:51,2380,24,,,,13916.22,0
17050110,07:26:54,07:26:54,2381,25,,,,14470.74,0
17050110,07:27:43,07:27:43,153,26,,,,14915.4,0
17050110,07:27:56,07:27:56,154,27,,,,15071.15,0
17050110,07:29:00,07:29:00,7092,28,,,,15719.16,
17050110,07:33:52,07:33:52,9507,29,,,,17424.6,0
17050110,07:35:00,07:35:00,9504,30,,,,17837.42,
17050110,07:39:00,07:39:00,10161,31,,,,19590.48,
17050110,07:48:00,07:48:00,2504,32,,,,23942.95,
17050110,07:53:00,07:53:00,10344,33,,,,24869.17,
17050110,07:58:00,07:58:00,9944,34,,1,,26526.46,
17105090,21:36:00,21:36:00,10699,1,,,1,0,
17105090,21:37:57,21:37:57,9767,2,,,,1126.11,0
17105090,21:38:33,21:38:33,9765,3,,,,1502.79,0
17105090,21:39:03,21:39:03,9763,4,,,,1813.31,0
17105090,21:39:41,21:39:41,10568,5,,,,2165.46,0
17105090,21:40:30,21:40:30,3276,6,,,,2678.9,0
17105090,21:41:11,21:41:11,3277,7,,,,3106.84,0
17105090,21:42:00,21:42:00,9625,8,,,,3629.4,
17105090,21:44:04,21:44:04,8537,9,,,,4601.34,0
17105090,21:45:02,21:45:02,9023,10,,,,4991.05,0
17105090,21:47:00,21:47:00,6971,11,,,,5894.87,
17105090,21:47:43,21:47:43,8343,12,,,,6204.62,0
17105090,21:48:12,21:48:12,9510,13,,,,6379.5,0
17105090,21:49:25,21:49:25,6596,14,,,,6828.23,0
17105090,21:50:28,21:50:28,3528,15,,,,7242.82,0
17105090,21:51:21,21:51:21,9509,16,,,,7613.08,0
17105090,21:52:22,21:52:22,3305,17,,,,8061.21,0
17105090,21:53:18,21:53:18,3306,18,,,,8417.67,0
17105090,21:54:29,21:54:29,3126,19,,,,8968.95,0
17105090,21:56:00,21:56:00,6608,20,,,,9663.82,
17105090,22:00:29,22:00:29,4848,21,,,,13029.62,0
17105090,22:00:56,22:00:56,4853,22,,,,13345.36,0
17105090,22:01:25,22:01:25,3462,23,,,,13643.03,0
17105090,22:01:51,22:01:51,2380,24,,,,13916.22,0
17105090,22:02:54,22:02:54,2381,25,,,,14470.74,0
17105090,22:03:43,22:03:43,153,26,,,,14915.4,0
17105090,22:03:56,22:03:56,154,27,,,,15071.15,0
17105090,22:05:00,22:05:00,7092,28,,,,15719.16,
17105090,22:09:52,22:09:52,9507,29,,,,17424.6,0
17105090,22:11:00,22:11:00,9504,30,,,,17837.42,
17105090,22:15:00,22:15:00,10161,31,,,,19590.48,
17105090,22:24:00,22:24:00,2504,32,,,,23942.95,
17105090,22:29:00,22:29:00,10344,33,,,,24869.17,
17105090,22:34:00,22:34:00,9944,34,,1,,26526.46,
17221090,11:07:00,11:07:00,6608,1,,,1,0,
17221090,11:11:30,11:11:30,4848,2,,,,3365.8,0
17221090,11:11:57,11:11:57,4853,3,,,,3681.54,0
17221090,11:12:26,11:12:26,3462,4,,,,3979.21,0
17221090,11:12:53,11:12:53,2380,5,,,,4252.4,0
17221090,11:13:56,11:13:56,2381,6,,,,4806.92,0
17221090,11:14:45,11:14:45,153,7,,,,5251.58,0
17221090,11:14:57,11:14:57,154,8,,,,5407.86,0
17221090,11:16:00,11:16:00,7092,9,,,,6048.85,
17221090,11:20:50,11:20:50,9507,10,,,,7759.85,0
17221090,11:22:00,11:22:00,9504,11,,,,8173.41,
17221090,11:26:00,11:26:00,10161,12,,,,9918.98,
17221090,11:35:00,11:35:00,2504,13,,,,14271.2,
17221090,11:40:00,11:40:00,10344,14,,,,15195.33,
17221090,11:46:00,11:46:00,9944,15,,1,,16850.35,
1759020,09:39:00,09:39:00,10699,1,,,1,0,
1759020,09:40:49,09:40:49,9767,2,,,,1133.48,0
1759020,09:41:29,09:41:29,9765,3,,,,1491.98,0
1759020,09:41:52,09:41:52,9763,4,,,,1803.02,0
1759020,09:42:39,09:42:39,10568,5,,,,2155.02,0
1759020,09:43:26,09:43:26,3276,6,,,,2667.98,0
1759020,09:44:10,09:44:10,3277,7,,,,3078.38,0
1759020,09:45:00,09:45:00,9625,8,,,,3583.67,
1759020,09:48:54,09:48:54,8537,9,,,,4539.31,0
1759020,09:50:37,09:50:37,9023,10,,,,4915.2,0
1759020,09:54:00,09:54:00,6971,11,,,,5806.91,
1759020,09:54:41,09:54:41,8343,12,,,,6089.95,0
1759020,09:55:11,09:55:11,9510,13,,,,6257.58,0
1759020,09:56:17,09:56:17,6596,14,,,,6693.76,0
1759020,09:57:24,09:57:24,3528,15,,,,7093.36,0
1759020,09:58:31,09:58:31,9509,16,,,,7452.97,0
1759020,09:59:38,09:59:38,3305,17,,,,7886.36,0
1759020,10:00:45,10:00:45,3306,18,,,,8232.02,0
1759020,10:02:07,10:02:07,3126,19,,,,8792.67,0
1759020,10:04:00,10:04:00,6608,20,,,,9489.81,
1759020,10:09:33,10:09:33,4848,21,,,,12855.61,0
1759020,10:10:06,10:10:06,4853,22,,,,13171.35,0
1759020,10:10:42,10:10:42,3462,23,,,,13467.99,0
1759020,10:11:12,10:11:12,2380,24,,,,13741.75,0
1759020,10:12:29,10:12:29,2381,25,,,,14295.99,0
1759020,10:13:27,10:13:27,153,26,,,,14741.4,0
1759020,10:13:43,10:13:43,154,27,,,,14897.75,0
1759020,10:15:00,10:15:00,7092,28,,,,15555.77,
1759020,10:20:52,10:20:52,9507,29,,,,17273.55,0
1759020,10:22:00,10:22:00,9504,30,,,,17683.27,
1759020,10:24:00,10:24:00,5520,31,,,,19105.26,
1759020,10:29:07,10:29:07,9486,32,,,,22978.67,0
1759020,10:30:00,10:30:00,10344,33,,,,23635,
1759020,10:33:00,10:33:00,9944,34,,1,,25306.5,
1759030,09:39:00,09:39:00,10699,1,,,1,0,
1759030,09:40:49,09:40:49,9767,2,,,,1133.48,0
1759030,09:41:29,09:41:29,9765,3,,,,1491.98,0
1759030,09:41:52,09:41:52,9763,4,,,,1803.02,0
1759030,09:42:39,09:42:39,10568,5,,,,2155.02,0
1759030,09:43:26,09:43:26,3276,6,,,,2667.98,0
1759030,09:44:10,09:44:10,3277,7,,,,3078.38,0
1759030,09:45:00,09:45:00,9625,8,,,,3583.67,
1759030,09:48:54,09:48:54,8537,9,,,,4539.31,0
1759030,09:50:37,09:50:37,9023,10,,,,4915.2,0
1759030,09:54:00,09:54:00,6971,11,,,,5806.91,
1759030,09:54:41,09:54:41,8343,12,,,,6089.95,0
1759030,09:55:11,09:55:11,9510,13,,,,6257.58,0
1759030,09:56:17,09:56:17,6596,14,,,,6693.76,0
1759030,09:57:24,09:57:24,3528,15,,,,7093.36,0
1759030,09:58:31,09:58:31,9509,16,,,,7452.97,0
1759030,09:59:38,09:59:38,3305,17,,,,7886.36,0
1759030,10:00:45,10:00:45,3306,18,,,,8232.02,0
1759030,10:02:07,10:02:07,3126,19,,,,8792.67,0
1759030,10:04:00,10:04:00,6608,20,,,,9489.81,
1759030,10:09:33,10:09:33,4848,21,,,,12855.61,0
1759030,10:10:06,10:10:06,4853,22,,,,13171.35,0
1759030,10:10:42,10:10:42,3462,23,,,,13467.99,0
1759030,10:11:12,10:11:12,2380,24,,,,13741.75,0
1759030,10:12:29,10:12:29,2381,25,,,,14295.99,0
1759030,10:13:27,10:13:27,153,26,,,,14741.4,0
1759030,10:13:43,10:13:43,154,27,,,,14897.75,0
1759030,10:15:00,10:15:00,7092,28,,,,15555.77,
1759030,10:20:52,10:20:52,9507,29,,,,17273.55,0
1759030,10:22:00,10:22:00,9504,30,,,,17683.27,
1759030,10:24:00,10:24:00,5520,31,,,,19105.26,
1759030,10:29:07,10:29:07,9486,32,,,,22978.67,0
1759030,10:30:00,10:30:00,10344,33,,,,23635,
1759030,10:33:00,10:33:00,9944,34,,1,,25306.5,
1759040,09:39:00,09:39:00,10699,1,,,1,0,
1759040,09:40:49,09:40:49,9767,2,,,,1133.48,0
1759040,09:41:29,09:41:29,9765,3,,,,1491.98,0
1759040,09:41:52,09:41:52,9763,4,,,,1803.02,0
1759040,09:42:39,09:42:39,10568,5,,,,2155.02,0
1759040,09:43:26,09:43:26,3276,6,,,,2667.98,0
1759040,09:44:10,09:44:10,3277,7,,,,3078.38,0
1759040,09:45:00,09:45:00,9625,8,,,,3583.67,
1759040,09:48:54,09:48:54,8537,9,,,,4539.31,0
1759040,09:50:37,09:50:37,9023,10,,,,4915.2,0
1759040,09:54:00,09:54:00,6971,11,,,,5806.91,
1759040,09:54:41,09:54:41,8343,12,,,,6089.95,0
1759040,09:55:11,09:55:11,9510,13,,,,6257.58,0
1759040,09:56:17,09:56:17,6596,14,,,,6693.76,0
1759040,09:57:24,09:57:24,3528,15,,,,7093.36,0
1759040,09:58:31,09:58:31,9509,16,,,,7452.97,0
1759040,09:59:38,09:59:38,3305,17,,,,7886.36,0
1759040,10:00:45,10:00:45,3306,18,,,,8232.02,0
1759040,10:02:07,10:02:07,3126,19,,,,8792.67,0
1759040,10:04:00,10:04:00,6608,20,,,,9489.81,
1759040,10:09:33,10:09:33,4848,21,,,,12855.61,0
1759040,10:10:06,10:10:06,4853,22,,,,13171.35,0
1759040,10:10:42,10:10:42,3462,23,,,,13467.99,0
1759040,10:11:12,10:11:12,2380,24,,,,13741.75,0
1759040,10:12:29,10:12:29,2381,25,,,,14295.99,0
1759040,10:13:27,10:13:27,153,26,,,,14741.4,0
1759040,10:13:43,10:13:43,154,27,,,,14897.75,0
1759040,10:15:00,10:15:00,7092,28,,,,15555.77,
1759040,10:20:52,10:20:52,9507,29,,,,17273.55,0
1759040,10:22:00,10:22:00,9504,30,,,,17683.27,
1759040,10:24:00,10:24:00,5520,31,,,,19105.26,
1759040,10:29:07,10:29:07,9486,32,,,,22978.67,0
1759040,10:30:00,10:30:00,10344,33,,,,23635,
1759040,10:33:00,10:33:00,9944,34,,1,,25306.5,
1759050,09:39:00,09:39:00,10699,1,,,1,0,
1759050,09:40:49,09:40:49,9767,2,,,,1133.48,0
1759050,09:41:29,09:41:29,9765,3,,,,1491.98,0
1759050,09:41:52,09:41:52,9763,4,,,,1803.02,0
1759050,09:42:39,09:42:39,10568,5,,,,2155.02,0
1759050,09:43:26,09:43:26,3276,6,,,,2667.98,0
1759050,09:44:10,09:44:10,3277,7,,,,3078.38,0
1759050,09:45:00,09:45:00,9625,8,,,,3583.67,
1759050,09:48:54,09:48:54,8537,9,,,,4539.31,0
1759050,09:50:37,09:50:37,9023,10,,,,4915.2,0
1759050,09:54:00,09:54:00,6971,11,,,,5806.91,
1759050,09:54:41,09:54:41,8343,12,,,,6089.95,0
1759050,09:55:11,09:55:11,9510,13,,,,6257.58,0
1759050,09:56:17,09:56:17,6596,14,,,,6693.76,0
1759050,09:57:24,09:57:24,3528,15,,,,7093.36,0
1759050,09:58:31,09:58:31,9509,16,,,,7452.97,0
1759050,09:59:38,09:59:38,3305,17,,,,7886.36,0
1759050,10:00:45,10:00:45,3306,18,,,,8232.02,0
1759050,10:02:07,10:02:07,3126,19,,,,8792.67,0
1759050,10:04:00,10:04:00,6608,20,,,,9489.81,
1759050,10:09:33,10:09:33,4848,21,,,,12855.61,0
1759050,10:10:06,10:10:06,4853,22,,,,13171.35,0
1759050,10:10:42,10:10:42,3462,23,,,,13467.99,0
1759050,10:11:12,10:11:12,2380,24,,,,13741.75,0
1759050,10:12:29,10:12:29,2381,25,,,,14295.99,0
1759050,10:13:27,10:13:27,153,26,,,,14741.4,0
1759050,10:13:43,10:13:43,154,27,,,,14897.75,0
1759050,10:15:00,10:15:00,7092,28,,,,15555.77,
1759050,10:20:52,10:20:52,9507,29,,,,17273.55,0
1759050,10:22:00,10:22:00,9504,30,,,,17683.27,
1759050,10:24:00,10:24:00,5520,31,,,,19105.26,
1759050,10:29:07,10:29:07,9486,32,,,,22978.67,0
1759050,10:30:00,10:30:00,10344,33,,,,23635,
1759050,10:33:00,10:33:00,9944,34,,1,,25306.5,
1759060,09:39:00,09:39:00,10699,1,,,1,0,
1759060,09:40:49,09:40:49,9767,2,,,,1133.48,0
1759060,09:41:29,09:41:29,9765,3,,,,1491.98,0
1759060,09:41:52,09:41:52,9763,4,,,,1803.02,0
1759060,09:42:39,09:42:39,10568,5,,,,2155.02,0
1759060,09:43:26,09:43:26,3276,6,,,,2667.98,0
1759060,09:44:10,09:44:10,3277,7,,,,3078.38,0
1759060,09:45:00,09:45:00,9625,8,,,,3583.67,
1759060,09:48:54,09:48:54,8537,9,,,,4539.31,0
1759060,09:50:37,09:50:37,9023,10,,,,4915.2,0
1759060,09:54:00,09:54:00,6971,11,,,,5806.91,
1759060,09:54:41,09:54:41,8343,12,,,,6089.95,0
1759060,09:55:11,09:55:11,9510,13,,,,6257.58,0
1759060,09:56:17,09:56:17,6596,14,,,,6693.76,0
1759060,09:57:24,09:57:24,3528,15,,,,7093.36,0
1759060,09:58:31,09:58:31,9509,16,,,,7452.97,0
1759060,09:59:38,09:59:38,3305,17,,,,7886.36,0
1759060,10:00:45,10:00:45,3306,18,,,,8232.02,0
1759060,10:02:07,10:02:07,3126,19,,,,8792.67,0
1759060,10:04:00,10:04:00,6608,20,,,,9489.81,
1759060,10:09:33,10:09:33,4848,21,,,,12855.61,0
1759060,10:10:06,10:10:06,4853,22,,,,13171.35,0
1759060,10:10:42,10:10:42,3462,23,,,,13467.99,0
1759060,10:11:12,10:11:12,2380,24,,,,13741.75,0
1759060,10:12:29,10:12:29,2381,25,,,,14295.99,0
1759060,10:13:27,10:13:27,153,26,,,,14741.4,0
1759060,10:13:43,10:13:43,154,27,,,,14897.75,0
1759060,10:15:00,10:15:00,7092,28,,,,15555.77,
1759060,10:20:52,10:20:52,9507,29,,,,17273.55,0
1759060,10:22:00,10:22:00,9504,30,,,,17683.27,
1759060,10:24:00,10:24:00,5520,31,,,,19105.26,
1759060,10:29:07,10:29:07,9486,32,,,,22978.67,0
1759060,10:30:00,10:30:00,10344,33,,,,23635,
1759060,10:33:00,10:33:00,9944,34,,1,,25306.5,
17612090,13:06:00,13:06:00,10699,1,,,1,0,
17612090,13:07:57,13:07:57,9767,2,,,,1126.11,0
17612090,13:08:33,13:08:33,9765,3,,,,1502.79,0
17612090,13:09:03,13:09:03,9763,4,,,,1813.31,0
17612090,13:09:41,13:09:41,10568,5,,,,2165.46,0
17612090,13:10:30,13:10:30,3276,6,,,,2678.9,0
17612090,13:11:11,13:11:11,3277,7,,,,3106.84,0
17612090,13:12:00,13:12:00,9625,8,,,,3629.4,
17612090,13:14:04,13:14:04,8537,9,,,,4601.34,0
17612090,13:15:02,13:15:02,9023,10,,,,4991.05,0
17612090,13:17:00,13:17:00,6971,11,,,,5894.87,
17612090,13:17:48,13:17:48,8343,12,,,,6204.62,0
17612090,13:18:20,13:18:20,9510,13,,,,6379.5,0
17612090,13:19:42,13:19:42,6596,14,,,,6828.23,0
17612090,13:20:51,13:20:51,3528,15,,,,7242.82,0
17612090,13:21:50,13:21:50,9509,16,,,,7613.08,0
17612090,13:22:57,13:22:57,3305,17,,,,8061.21,0
17612090,13:24:01,13:24:01,3306,18,,,,8417.67,0
17612090,13:25:18,13:25:18,3126,19,,,,8968.95,0
17612090,13:27:00,13:27:00,6608,20,,,,9663.82,
17612090,13:31:29,13:31:29,4848,21,,,,13029.62,0
17612090,13:31:56,13:31:56,4853,22,,,,13345.36,0
17612090,13:32:25,13:32:25,3462,23,,,,13643.03,0
17612090,13:32:51,13:32:51,2380,24,,,,13916.22,0
17612090,13:33:54,13:33:54,2381,25,,,,14470.74,0
17612090,13:34:43,13:34:43,153,26,,,,14915.4,0
17612090,13:34:56,13:34:56,154,27,,,,15071.15,0
17612090,13:36:00,13:36:00,7092,28,,,,15719.16,
17612090,13:40:52,13:40:52,9507,29,,,,17424.6,0
17612090,13:42:00,13:42:00,9504,30,,,,17837.42,
17612090,13:46:00,13:46:00,10161,31,,,,19590.48,
17612090,13:56:00,13:56:00,2504,32,,,,23942.95,
17612090,14:01:00,14:01:00,10344,33,,,,24869.17,
17612090,14:07:00,14:07:00,9944,34,,1,,26526.46,
17654110,20:00:00,20:00:00,10699,1,,,1,0,
17654110,20:01:57,20:01:57,9767,2,,,,1126.11,0
17654110,20:02:33,20:02:33,9765,3,,,,1502.79,0
17654110,20:03:03,20:03:03,9763,4,,,,1813.31,0
17654110,20:03:41,20:03:41,10568,5,,,,2165.46,0
17654110,20:04:30,20:04:30,3276,6,,,,2678.9,0
17654110,20:05:11,20:05:11,3277,7,,,,3106.84,0
17654110,20:06:00,20:06:00,9625,8,,,,3629.4,
17654110,20:08:04,20:08:04,8537,9,,,,4601.34,0
17654110,20:09:02,20:09:02,9023,10,,,,4991.05,0
17654110,20:11:00,20:11:00,6971,11,,,,5894.87,
17654110,20:11:43,20:11:43,8343,12,,,,6204.62,0
17654110,20:12:12,20:12:12,9510,13,,,,6379.5,0
17654110,20:13:25,20:13:25,6596,14,,,,6828.23,0
17654110,20:14:28,20:14:28,3528,15,,,,7242.82,0
17654110,20:15:21,20:15:21,9509,16,,,,7613.08,0
17654110,20:16:22,20:16:22,3305,17,,,,8061.21,0
17654110,20:17:18,20:17:18,3306,18,,,,8417.67,0
17654110,20:18:29,20:18:29,3126,19,,,,8968.95,0
17654110,20:20:00,20:20:00,6608,20,,,,9663.82,
17654110,20:24:29,20:24:29,4848,21,,,,13029.62,0
17654110,20:24:56,20:24:56,4853,22,,,,13345.36,0
17654110,20:25:25,20:25:25,3462,23,,,,13643.03,0
17654110,20:25:51,20:25:51,2380,24,,,,13916.22,0
17654110,20:26:54,20:26:54,2381,25,,,,14470.74,0
17654110,20:27:43,20:27:43,153,26,,,,14915.4,0
17654110,20:27:56,20:27:56,154,27,,,,15071.15,0
17654110,20:29:00,20:29:00,7092,28,,,,15719.16,
17654110,20:33:52,20:33:52,9507,29,,,,17424.6,0
17654110,20:35:00,20:35:00,9504,30,,,,17837.42,
17654110,20:39:00,20:39:00,10161,31,,,,19590.48,
17654110,20:48:00,20:48:00,2504,32,,,,23942.95,
17654110,20:53:00,20:53:00,10344,33,,,,24869.17,
17654110,20:58:00,20:58:00,9944,34,,1,,26526.46,
17849020,15:56:00,15:56:00,10699,1,,,1,0,
17849020,15:57:49,15:57:49,9767,2,,,,1133.48,0
17849020,15:58:29,15:58:29,9765,3,,,,1491.98,0
17849020,15:58:52,15:58:52,9763,4,,,,1803.02,0
17849020,15:59:39,15:59:39,10568,5,,,,2155.02,0
17849020,16:00:26,16:00:26,3276,6,,,,2667.98,0
17849020,16:01:10,16:01:10,3277,7,,,,3078.38,0
17849020,16:02:00,16:02:00,9625,8,,,,3583.67,
17849020,16:05:54,16:05:54,8537,9,,,,4539.31,0
17849020,16:07:37,16:07:37,9023,10,,,,4915.2,0
17849020,16:11:00,16:11:00,6971,11,,,,5806.91,
17849020,16:11:41,16:11:41,8343,12,,,,6089.95,0
17849020,16:12:11,16:12:11,9510,13,,,,6257.58,0
17849020,16:13:17,16:13:17,6596,14,,,,6693.76,0
17849020,16:14:24,16:14:24,3528,15,,,,7093.36,0
17849020,16:15:31,16:15:31,9509,16,,,,7452.97,0
17849020,16:16:38,16:16:38,3305,17,,,,7886.36,0
17849020,16:17:45,16:17:45,3306,18,,,,8232.02,0
17849020,16:19:07,16:19:07,3126,19,,,,8792.67,0
17849020,16:21:00,16:21:00,6608,20,,,,9489.81,
17849020,16:26:33,16:26:33,4848,21,,,,12855.61,0
17849020,16:27:06,16:27:06,4853,22,,,,13171.35,0
17849020,16:27:42,16:27:42,3462,23,,,,13467.99,0
17849020,16:28:12,16:28:12,2380,24,,,,13741.75,0
17849020,16:29:29,16:29:29,2381,25,,,,14295.99,0
17849020,16:30:27,16:30:27,153,26,,,,14741.4,0
17849020,16:30:43,16:30:43,154,27,,,,14897.75,0
17849020,16:32:00,16:32:00,7092,28,,,,15555.77,
17849020,16:37:52,16:37:52,9507,29,,,,17273.55,0
17849020,16:39:00,16:39:00,9504,30,,,,17683.27,
17849020,16:44:00,16:44:00,5520,31,,,,19105.26,
17849020,16:49:07,16:49:07,9486,32,,,,22978.67,0
17849020,16:50:00,16:50:00,10344,33,,,,23635,
17849020,16:56:00,16:56:00,9944,34,,1,,25306.5,
17849030,15:56:00,15:56:00,10699,1,,,1,0,
17849030,15:57:49,15:57:49,9767,2,,,,1133.48,0
17849030,15:58:29,15:58:29,9765,3,,,,1491.98,0
17849030,15:58:52,15:58:52,9763,4,,,,1803.02,0
17849030,15:59:39,15:59:39,10568,5,,,,2155.02,0
17849030,16:00:26,16:00:26,3276,6,,,,2667.98,0
17849030,16:01:10,16:01:10,3277,7,,,,3078.38,0
17849030,16:02:00,16:02:00,9625,8,,,,3583.67,
17849030,16:05:54,16:05:54,8537,9,,,,4539.31,0
17849030,16:07:37,16:07:37,9023,10,,,,4915.2,0
17849030,16:11:00,16:11:00,6971,11,,,,5806.91,
17849030,16:11:41,16:11:41,8343,12,,,,6089.95,0
17849030,16:12:11,16:12:11,9510,13,,,,6257.58,0
17849030,16:13:17,16:13:17,6596,14,,,,6693.76,0
17849030,16:14:24,16:14:24,3528,15,,,,7093.36,0
17849030,16:15:31,16:15:31,9509,16,,,,7452.97,0
17849030,16:16:38,16:16:38,3305,17,,,,7886.36,0
17849030,16:17:45,16:17:45,3306,18,,,,8232.02,0
17849030,16:19:07,16:19:07,3126,19,,,,8792.67,0
17849030,16:21:00,16:21:00,6608,20,,,,9489.81,
17849030,16:26:33,16:26:33,4848,21,,,,12855.61,0
17849030,16:27:06,16:27:06,4853,22,,,,13171.35,0
17849030,16:27:42,16:27:42,3462,23,,,,13467.99,0
17849030,16:28:12,16:28:12,2380,24,,,,13741.75,0
17849030,16:29:29,16:29:29,2381,25,,,,14295.99,0
17849030,16:30:27,16:30:27,153,26,,,,14741.4,0
17849030,16:30:43,16:30:43,154,27,,,,14897.75,0
17849030,16:32:00,16:32:00,7092,28,,,,15555.77,
17849030,16:37:52,16:37:52,9507,29,,,,17273.55,0
17849030,16:39:00,16:39:00,9504,30,,,,17683.27,
17849030,16:44:00,16:44:00,5520,31,,,,19105.26,
17849030,16:49:07,16:49:07,9486,32,,,,22978.67,0
17849030,16:50:00,16:50:00,10344,33,,,,23635,
17849030,16:56:00,16:56:00,9944,34,,1,,25306.5,
17849040,15:56:00,15:56:00,10699,1,,,1,0,
17849040,15:57:49,15:57:49,9767,2,,,,1133.48,0
17849040,15:58:29,15:58:29,9765,3,,,,1491.98,0
17849040,15:58:52,15:58:52,9763,4,,,,1803.02,0
17849040,15:59:39,15:59:39,10568,5,,,,2155.02,0
17849040,16:00:26,16:00:26,3276,6,,,,2667.98,0
17849040,16:01:10,16:01:10,3277,7,,,,3078.38,0
17849040,16:02:00,16:02:00,9625,8,,,,3583.67,
17849040,16:05:54,16:05:54,8537,9,,,,4539.31,0
17849040,16:07:37,16:07:37,9023,10,,,,4915.2,0
17849040,16:11:00,16:11:00,6971,11,,,,5806.91,
17849040,16:11:41,16:11:41,8343,12,,,,6089.95,0
17849040,16:12:11,16:12:11,9510,13,,,,6257.58,0
17849040,16:13:17,16:13:17,6596,14,,,,6693.76,0
17849040,16:14:24,16:14:24,3528,15,,,,7093.36,0
17849040,16:15:31,16:15:31,9509,16,,,,7452.97,0
17849040,16:16:38,16:16:38,3305,17,,,,7886.36,0
17849040,16:17:45,16:17:45,3306,18,,,,8232.02,0
17849040,16:19:07,16:19:07,3126,19,,,,8792.67,0
17849040,16:21:00,16:21:00,6608,20,,,,9489.81,
17849040,16:26:33,16:26:33,4848,21,,,,12855.61,0
17849040,16:27:06,16:27:06,4853,22,,,,13171.35,0
17849040,16:27:42,16:27:42,3462,23,,,,13467.99,0
17849040,16:28:12,16:28:12,2380,24,,,,13741.75,0
17849040,16:29:29,16:29:29,2381,25,,,,14295.99,0
17849040,16:30:27,16:30:27,153,26,,,,14741.4,0
17849040,16:30:43,16:30:43,154,27,,,,14897.75,0
17849040,16:32:00,16:32:00,7092,28,,,,15555.77,
17849040,16:37:52,16:37:52,9507,29,,,,17273.55,0
17849040,16:39:00,16:39:00,9504,30,,,,17683.27,
17849040,16:44:00,16:44:00,5520,31,,,,19105.26,
17849040,16:49:07,16:49:07,9486,32,,,,22978.67,0
17849040,16:50:00,16:50:00,10344,33,,,,23635,
17849040,16:56:00,16:56:00,9944,34,,1,,25306.5,
17849050,15:56:00,15:56:00,10699,1,,,1,0,
17849050,15:57:49,15:57:49,9767,2,,,,1133.48,0
17849050,15:58:29,15:58:29,9765,3,,,,1491.98,0
17849050,15:58:52,15:58:52,9763,4,,,,1803.02,0
17849050,15:59:39,15:59:39,10568,5,,,,2155.02,0
17849050,16:00:26,16:00:26,3276,6,,,,2667.98,0
17849050,16:01:10,16:01:10,3277,7,,,,3078.38,0
17849050,16:02:00,16:02:00,9625,8,,,,3583.67,
17849050,16:05:54,16:05:54,8537,9,,,,4539.31,0
17849050,16:07:37,16:07:37,9023,10,,,,4915.2,0
17849050,16:11:00,16:11:00,6971,11,,,,5806.91,
17849050,16:11:41,16:11:41,8343,12,,,,6089.95,0
17849050,16:12:11,16:12:11,9510,13,,,,6257.58,0
17849050,16:13:17,16:13:17,6596,14,,,,6693.76,0
17849050,16:14:24,16:14:24,3528,15,,,,7093.36,0
17849050,16:15:31,16:15:31,9509,16,,,,7452.97,0
17849050,16:16:38,16:16:38,3305,17,,,,7886.36,0
17849050,16:17:45,16:17:45,3306,18,,,,8232.02,0
17849050,16:19:07,16:19:07,3126,19,,,,8792.67,0
17849050,16:21:00,16:21:00,6608,20,,,,9489.81,
17849050,16:26:33,16:26:33,4848,21,,,,12855.61,0
17849050,16:27:06,16:27:06,4853,22,,,,13171.35,0
17849050,16:27:42,16:27:42,3462,23,,,,13467.99,0
17849050,16:28:12,16:28:12,2380,24,,,,13741.75,0
17849050,16:29:29,16:29:29,2381,25,,,,14295.99,0
17849050,16:30:27,16:30:27,153,26,,,,14741.4,0
17849050,16:30:43,16:30:43,154,27,,,,14897.75,0
17849050,16:32:00,16:32:00,7092,28,,,,15555.77,
17849050,16:37:52,16:37:52,9507,29,,,,17273.55,0
17849050,16:39:00,16:39:00,9504,30,,,,17683.27,
17849050,16:44:00,16:44:00,5520,31,,,,19105.26,
17849050,16:49:07,16:49:07,9486,32,,,,22978.67,0
17849050,16:50:00,16:50:00,10344,33,,,,23635,
17849050,16:56:00,16:56:00,9944,34,,1,,25306.5,
17849060,15:56:00,15:56:00,10699,1,,,1,0,
17849060,15:57:49,15:57:49,9767,2,,,,1133.48,0
17849060,15:58:29,15:58:29,9765,3,,,,1491.98,0
17849060,15:58:52,15:58:52,9763,4,,,,1803.02,0
17849060,15:59:39,15:59:39,10568,5,,,,2155.02,0
17849060,16:00:26,16:00:26,3276,6,,,,2667.98,0
17849060,16:01:10,16:01:10,3277,7,,,,3078.38,0
17849060,16:02:00,16:02:00,9625,8,,,,3583.67,
17849060,16:05:54,16:05:54,8537,9,,,,4539.31,0
17849060,16:07:37,16:07:37,9023,10,,,,4915.2,0
17849060,16:11:00,16:11:00,6971,11,,,,5806.91,
17849060,16:11:41,16:11:41,8343,12,,,,6089.95,0
17849060,16:12:11,16:12:11,9510,13,,,,6257.58,0
17849060,16:13:17,16:13:17,6596,14,,,,6693.76,0
17849060,16:14:24,16:14:24,3528,15,,,,7093.36,0
17849060,16:15:31,16:15:31,9509,16,,,,7452.97,0
17849060,16:16:38,16:16:38,3305,17,,,,7886.36,0
17849060,16:17:45,16:17:45,3306,18,,,,8232.02,0
17849060,16:19:07,16:19:07,3126,19,,,,8792.67,0
17849060,16:21:00,16:21:00,6608,20,,,,9489.81,
17849060,16:26:33,16:26:33,4848,21,,,,12855.61,0
17849060,16:27:06,16:27:06,4853,22,,,,13171.35,0
17849060,16:27:42,16:27:42,3462,23,,,,13467.99,0
17849060,16:28:12,16:28:12,2380,24,,,,13741.75,0
17849060,16:29:29,16:29:29,2381,25,,,,14295.99,0
17849060,16:30:27,16:30:27,153,26,,,,14741.4,0
17849060,16:30:43,16:30:43,154,27,,,,14897.75,0
17849060,16:32:00,16:32:00,7092,28,,,,15555.77,
17849060,16:37:52,16:37:52,9507,29,,,,17273.55,0
17849060,16:39:00,16:39:00,9504,30,,,,17683.27,
17849060,16:44:00,16:44:00,5520,31,,,,19105.26,
17849060,16:49:07,16:49:07,9486,32,,,,22978.67,0
17849060,16:50:00,16:50:00,10344,33,,,,23635,
17849060,16:56:00,16:56:00,9944,34,,1,,25306.5,
18148090,12:06:00,12:06:00,10699,1,,,1,0,
18148090,12:07:57,12:07:57,9767,2,,,,1126.11,0
18148090,12:08:33,12:08:33,9765,3,,,,1502.79,0
18148090,12:09:03,12:09:03,9763,4,,,,1813.31,0
18148090,12:09:41,12:09:41,10568,5,,,,2165.46,0
18148090,12:10:30,12:10:30,3276,6,,,,2678.9,0
18148090,12:11:11,12:11:11,3277,7,,,,3106.84,0
18148090,12:12:00,12:12:00,9625,8,,,,3629.4,
18148090,12:14:04,12:14:04,8537,9,,,,4601.34,0
18148090,12:15:02,12:15:02,9023,10,,,,4991.05,0
18148090,12:17:00,12:17:00,6971,11,,,,5894.87,
18148090,12:17:48,12:17:48,8343,12,,,,6204.62,0
18148090,12:18:20,12:18:20,9510,13,,,,6379.5,0
18148090,12:19:42,12:19:42,6596,14,,,,6828.23,0
18148090,12:20:51,12:20:51,3528,15,,,,7242.82,0
18148090,12:21:50,12:21:50,9509,16,,,,7613.08,0
18148090,12:22:57,12:22:57,3305,17,,,,8061.21,0
18148090,12:24:01,12:24:01,3306,18,,,,8417.67,0
18148090,12:25:18,12:25:18,3126,19,,,,8968.95,0
18148090,12:27:00,12:27:00,6608,20,,,,9663.82,
18148090,12:31:29,12:31:29,4848,21,,,,13029.62,0
18148090,12:31:56,12:31:56,4853,22,,,,13345.36,0
18148090,12:32:25,12:32:25,3462,23,,,,13643.03,0
18148090,12:32:51,12:32:51,2380,24,,,,13916.22,0
18148090,12:33:54,12:33:54,2381,25,,,,14470.74,0
18148090,12:34:43,12:34:43,153,26,,,,14915.4,0
18148090,12:34:56,12:34:56,154,27,,,,15071.15,0
18148090,12:36:00,12:36:00,7092,28,,,,15719.16,
18148090,12:40:52,12:40:52,9507,29,,,,17424.6,0
18148090,12:42:00,12:42:00,9504,30,,,,17837.42,
18148090,12:46:00,12:46:00,10161,31,,,,19590.48,
18148090,12:56:00,12:56:00,2504,32,,,,23942.95,
18148090,13:01:00,13:01:00,10344,33,,,,24869.17,
18148090,13:07:00,13:07:00,9944,34,,1,,26526.46,
1851090,14:16:00,14:16:00,10699,1,,,1,0,
1851090,14:17:57,14:17:57,9767,2,,,,1126.11,0
1851090,14:18:33,14:18:33,9765,3,,,,1502.79,0
1851090,14:19:03,14:19:03,9763,4,,,,1813.31,0
1851090,14:19:41,14:19:41,10568,5,,,,2165.46,0
1851090,14:20:30,14:20:30,3276,6,,,,2678.9,0
1851090,14:21:11,14:21:11,3277,7,,,,3106.84,0
1851090,14:22:00,14:22:00,9625,8,,,,3629.4,
1851090,14:24:04,14:24:04,8537,9,,,,4601.34,0
1851090,14:25:02,14:25:02,9023,10,,,,4991.05,0
1851090,14:27:00,14:27:00,6971,11,,,,5894.87,
1851090,14:27:48,14:27:48,8343,12,,,,6204.62,0
1851090,14:28:20,14:28:20,9510,13,,,,6379.5,0
1851090,14:29:42,14:29:42,6596,14,,,,6828.23,0
1851090,14:30:51,14:30:51,3528,15,,,,7242.82,0
1851090,14:31:50,14:31:50,9509,16,,,,7613.08,0
1851090,14:32:57,14:32:57,3305,17,,,,8061.21,0
1851090,14:34:01,14:34:01,3306,18,,,,8417.67,0
1851090,14:35:18,14:35:18,3126,19,,,,8968.95,0
1851090,14:37:00,14:37:00,6608,20,,,,9663.82,
1851090,14:41:29,14:41:29,4848,21,,,,13029.62,0
1851090,14:41:56,14:41:56,4853,22,,,,13345.36,0
1851090,14:42:25,14:42:25,3462,23,,,,13643.03,0
1851090,14:42:51,14:42:51,2380,24,,,,13916.22,0
1851090,14:43:54,14:43:54,2381,25,,,,14470.74,0
1851090,14:44:43,14:44:43,153,26,,,,14915.4,0
1851090,14:44:56,14:44:56,154,27,,,,15071.15,0
1851090,14:46:00,14:46:00,7092,28,,,,15719.16,
1851090,14:50:52,14:50:52,9507,29,,,,17424.6,0
1851090,14:52:00,14:52:00,9504,30,,,,17837.42,
1851090,14:56:00,14:56:00,10161,31,,,,19590.48,
1851090,15:06:00,15:06:00,2504,32,,,,23942.95,
1851090,15:11:00,15:11:00,10344,33,,,,24869.17,
1851090,15:17:00,15:17:00,9944,34,,1,,26526.46,
18706020,16:56:00,16:56:00,10699,1,,,1,0,
18706020,16:57:49,16:57:49,9767,2,,,,1133.48,0
18706020,16:58:29,16:58:29,9765,3,,,,1491.98,0
18706020,16:58:52,16:58:52,9763,4,,,,1803.02,0
18706020,16:59:39,16:59:39,10568,5,,,,2155.02,0
18706020,17:00:26,17:00:26,3276,6,,,,2667.98,0
18706020,17:01:10,17:01:10,3277,7,,,,3078.38,0
18706020,17:02:00,17:02:00,9625,8,,,,3583.67,
18706020,17:05:54,17:05:54,8537,9,,,,4539.31,0
18706020,17:07:37,17:07:37,9023,10,,,,4915.2,0
18706020,17:11:00,17:11:00,6971,11,,,,5806.91,
18706020,17:11:45,17:11:45,8343,12,,,,6089.95,0
18706020,17:12:18,17:12:18,9510,13,,,,6257.58,0
18706020,17:13:31,17:13:31,6596,14,,,,6693.76,0
18706020,17:14:45,17:14:45,3528,15,,,,7093.36,0
18706020,17:15:58,17:15:58,9509,16,,,,7452.97,0
18706020,17:17:12,17:17:12,3305,17,,,,7886.36,0
18706020,17:18:26,17:18:26,3306,18,,,,8232.02,0
18706020,17:19:55,17:19:55,3126,19,,,,8792.67,0
18706020,17:22:00,17:22:00,6608,20,,,,9489.81,
18706020,17:27:33,17:27:33,4848,21,,,,12855.61,0
18706020,17:28:06,17:28:06,4853,22,,,,13171.35,0
18706020,17:28:42,17:28:42,3462,23,,,,13467.99,0
18706020,17:29:12,17:29:12,2380,24,,,,13741.75,0
18706020,17:30:29,17:30:29,2381,25,,,,14295.99,0
18706020,17:31:27,17:31:27,153,26,,,,14741.4,0
18706020,17:31:43,17:31:43,154,27,,,,14897.75,0
18706020,17:33:00,17:33:00,7092,28,,,,15555.77,
18706020,17:38:52,17:38:52,9507,29,,,,17273.55,0
18706020,17:40:00,17:40:00,9504,30,,,,17683.27,
18706020,17:45:00,17:45:00,5520,31,,,,19105.26,
18706020,17:50:58,17:50:58,9486,32,,,,22978.67,0
18706020,17:52:00,17:52:00,10344,33,,,,23635,
18706020,17:59:00,17:59:00,9944,34,,1,,25306.5,
18706030,16:56:00,16:56:00,10699,1,,,1,0,
18706030,16:57:49,16:57:49,9767,2,,,,1133.48,0
18706030,16:58:29,16:58:29,9765,3,,,,1491.98,0
18706030,16:58:52,16:58:52,9763,4,,,,1803.02,0
18706030,16:59:39,16:59:39,10568,5,,,,2155.02,0
18706030,17:00:26,17:00:26,3276,6,,,,2667.98,0
18706030,17:01:10,17:01:10,3277,7,,,,3078.38,0
18706030,17:02:00,17:02:00,9625,8,,,,3583.67,
18706030,17:05:54,17:05:54,8537,9,,,,4539.31,0
18706030,17:07:37,17:07:37,9023,10,,,,4915.2,0
18706030,17:11:00,17:11:00,6971,11,,,,5806.91,
18706030,17:11:45,17:11:45,8343,12,,,,6089.95,0
18706030,17:12:18,17:12:18,9510,13,,,,6257.58,0
18706030,17:13:31,17:13:31,6596,14,,,,6693.76,0
18706030,17:14:45,17:14:45,3528,15,,,,7093.36,0
18706030,17:15:58,17:15:58,9509,16,,,,7452.97,0
18706030,17:17:12,17:17:12,3305,17,,,,7886.36,0
18706030,17:18:26,17:18:26,3306,18,,,,8232.02,0
18706030,17:19:55,17:19:55,3126,19,,,,8792.67,0
18706030,17:22:00,17:22:00,6608,20,,,,9489.81,
18706030,17:27:33,17:27:33,4848,21,,,,12855.61,0
18706030,17:28:06,17:28:06,4853,22,,,,13171.35,0
18706030,17:28:42,17:28:42,3462,23,,,,13467.99,0
18706030,17:29:12,17:29:12,2380,24,,,,13741.75,0
18706030,17:30:29,17:30:29,2381,25,,,,14295.99,0
18706030,17:31:27,17:31:27,153,26,,,,14741.4,0
18706030,17:31:43,17:31:43,154,27,,,,14897.75,0
18706030,17:33:00,17:33:00,7092,28,,,,15555.77,
18706030,17:38:52,17:38:52,9507,29,,,,17273.55,0
18706030,17:40:00,17:40:00,9504,30,,,,17683.27,
18706030,17:45:00,17:45:00,5520,31,,,,19105.26,
18706030,17:50:58,17:50:58,9486,32,,,,22978.67,0
18706030,17:52:00,17:52:00,10344,33,,,,23635,
18706030,17:59:00,17:59:00,9944,34,,1,,25306.5,
18706040,16:56:00,16:56:00,10699,1,,,1,0,
18706040,16:57:49,16:57:49,9767,2,,,,1133.48,0
18706040,16:58:29,16:58:29,9765,3,,,,1491.98,0
18706040,16:58:52,16:58:52,9763,4,,,,1803.02,0
18706040,16:59:39,16:59:39,10568,5,,,,2155.02,0
18706040,17:00:26,17:00:26,3276,6,,,,2667.98,0
18706040,17:01:10,17:01:10,3277,7,,,,3078.38,0
18706040,17:02:00,17:02:00,9625,8,,,,3583.67,
18706040,17:05:54,17:05:54,8537,9,,,,4539.31,0
18706040,17:07:37,17:07:37,9023,10,,,,4915.2,0
18706040,17:11:00,17:11:00,6971,11,,,,5806.91,
18706040,17:11:45,17:11:45,8343,12,,,,6089.95,0
18706040,17:12:18,17:12:18,9510,13,,,,6257.58,0
18706040,17:13:31,17:13:31,6596,14,,,,6693.76,0
18706040,17:14:45,17:14:45,3528,15,,,,7093.36,0
18706040,17:15:58,17:15:58,9509,16,,,,7452.97,0
18706040,17:17:12,17:17:12,3305,17,,,,7886.36,0
18706040,17:18:26,17:18:26,3306,18,,,,8232.02,0
18706040,17:19:55,17:19:55,3126,19,,,,8792.67,0
18706040,17:22:00,17:22:00,6608,20,,,,9489.81,
18706040,17:27:33,17:27:33,4848,21,,,,12855.61,0
18706040,17:28:06,17:28:06,4853,22,,,,13171.35,0
18706040,17:28:42,17:28:42,3462,23,,,,13467.99,0
18706040,17:29:12,17:29:12,2380,24,,,,13741.75,0
18706040,17:30:29,17:30:29,2381,25,,,,14295.99,0
18706040,17:31:27,17:31:27,153,26,,,,14741.4,0
18706040,17:31:43,17:31:43,154,27,,,,14897.75,0
18706040,17:33:00,17:33:00,7092,28,,,,15555.77,
18706040,17:38:52,17:38:52,9507,29,,,,17273.55,0
18706040,17:40:00,17:40:00,9504,30,,,,17683.27,
18706040,17:45:00,17:45:00,5520,31,,,,19105.26,
18706040,17:50:58,17:50:58,9486,32,,,,22978.67,0
18706040,17:52:00,17:52:00,10344,33,,,,23635,
18706040,17:59:00,17:59:00,9944,34,,1,,25306.5,
18706050,16:56:00,16:56:00,10699,1,,,1,0,
18706050,16:57:49,16:57:49,9767,2,,,,1133.48,0
18706050,16:58:29,16:58:29,9765,3,,,,1491.98,0
18706050,16:58:52,16:58:52,9763,4,,,,1803.02,0
18706050,16:59:39,16:59:39,10568,5,,,,2155.02,0
18706050,17:00:26,17:00:26,3276,6,,,,2667.98,0
18706050,17:01:10,17:01:10,3277,7,,,,3078.38,0
18706050,17:02:00,17:02:00,9625,8,,,,3583.67,
18706050,17:05:54,17:05:54,8537,9,,,,4539.31,0
18706050,17:07:37,17:07:37,9023,10,,,,4915.2,0
18706050,17:11:00,17:11:00,6971,11,,,,5806.91,
18706050,17:11:45,17:11:45,8343,12,,,,6089.95,0
18706050,17:12:18,17:12:18,9510,13,,,,6257.58,0
18706050,17:13:31,17:13:31,6596,14,,,,6693.76,0
18706050,17:14:45,17:14:45,3528,15,,,,7093.36,0
18706050,17:15:58,17:15:58,9509,16,,,,7452.97,0
18706050,17:17:12,17:17:12,3305,17,,,,7886.36,0
18706050,17:18:26,17:18:26,3306,18,,,,8232.02,0
18706050,17:19:55,17:19:55,3126,19,,,,8792.67,0
18706050,17:22:00,17:22:00,6608,20,,,,9489.81,
18706050,17:27:33,17:27:33,4848,21,,,,12855.61,0
18706050,17:28:06,17:28:06,4853,22,,,,13171.35,0
18706050,17:28:42,17:28:42,3462,23,,,,13467.99,0
18706050,17:29:12,17:29:12,2380,24,,,,13741.75,0
18706050,17:30:29,17:30:29,2381,25,,,,14295.99,0
18706050,17:31:27,17:31:27,153,26,,,,14741.4,0
18706050,17:31:43,17:31:43,154,27,,,,14897.75,0
18706050,17:33:00,17:33:00,7092,28,,,,15555.77,
18706050,17:38:52,17:38:52,9507,29,,,,17273.55,0
18706050,17:40:00,17:40:00,9504,30,,,,17683.27,
18706050,17:45:00,17:45:00,5520,31,,,,19105.26,
18706050,17:50:58,17:50:58,9486,32,,,,22978.67,0
18706050,17:52:00,17:52:00,10344,33,,,,23635,
18706050,17:59:00,17:59:00,9944,34,,1,,25306.5,
18706060,16:56:00,16:56:00,10699,1,,,1,0,
18706060,16:57:49,16:57:49,9767,2,,,,1133.48,0
18706060,16:58:29,16:58:29,9765,3,,,,1491.98,0
18706060,16:58:52,16:58:52,9763,4,,,,1803.02,0
18706060,16:59:39,16:59:39,10568,5,,,,2155.02,0
18706060,17:00:26,17:00:26,3276,6,,,,2667.98,0
18706060,17:01:10,17:01:10,3277,7,,,,3078.38,0
18706060,17:02:00,17:02:00,9625,8,,,,3583.67,
18706060,17:05:54,17:05:54,8537,9,,,,4539.31,0
18706060,17:07:37,17:07:37,9023,10,,,,4915.2,0
18706060,17:11:00,17:11:00,6971,11,,,,5806.91,
18706060,17:11:45,17:11:45,8343,12,,,,6089.95,0
18706060,17:12:18,17:12:18,9510,13,,,,6257.58,0
18706060,17:13:31,17:13:31,6596,14,,,,6693.76,0
18706060,17:14:45,17:14:45,3528,15,,,,7093.36,0
18706060,17:15:58,17:15:58,9509,16,,,,7452.97,0
18706060,17:17:12,17:17:12,3305,17,,,,7886.36,0
18706060,17:18:26,17:18:26,3306,18,,,,8232.02,0
18706060,17:19:55,17:19:55,3126,19,,,,8792.67,0
18706060,17:22:00,17:22:00,6608,20,,,,9489.81,
18706060,17:27:33,17:27:33,4848,21,,,,12855.61,0
18706060,17:28:06,17:28:06,4853,22,,,,13171.35,0
18706060,17:28:42,17:28:42,3462,23,,,,13467.99,0
18706060,17:29:12,17:29:12,2380,24,,,,13741.75,0
18706060,17:30:29,17:30:29,2381,25,,,,14295.99,0
18706060,17:31:27,17:31:27,153,26,,,,14741.4,0
18706060,17:31:43,17:31:43,154,27,,,,14897.75,0
18706060,17:33:00,17:33:00,7092,28,,,,15555.77,
18706060,17:38:52,17:38:52,9507,29,,,,17273.55,0
18706060,17:40:00,17:40:00,9504,30,,,,17683.27,
18706060,17:45:00,17:45:00,5520,31,,,,19105.26,
18706060,17:50:58,17:50:58,9486,32,,,,22978.67,0
18706060,17:52:00,17:52:00,10344,33,,,,23635,
18706060,17:59:00,17:59:00,9944,34,,1,,25306.5,
18847110,14:32:00,14:32:00,10699,1,,,1,0,
18847110,14:33:57,14:33:57,9767,2,,,,1126.11,0
18847110,14:34:33,14:34:33,9765,3,,,,1502.79,0
18847110,14:35:03,14:35:03,9763,4,,,,1813.31,0
18847110,14:35:41,14:35:41,10568,5,,,,2165.46,0
18847110,14:36:30,14:36:30,3276,6,,,,2678.9,0
18847110,14:37:11,14:37:11,3277,7,,,,3106.84,0
18847110,14:38:00,14:38:00,9625,8,,,,3629.4,
18847110,14:40:04,14:40:04,8537,9,,,,4601.34,0
18847110,14:41:02,14:41:02,9023,10,,,,4991.05,0
18847110,14:43:00,14:43:00,6971,11,,,,5894.87,
18847110,14:43:48,14:43:48,8343,12,,,,6204.62,0
18847110,14:44:20,14:44:20,9510,13,,,,6379.5,0
18847110,14:45:42,14:45:42,6596,14,,,,6828.23,0
18847110,14:46:51,14:46:51,3528,15,,,,7242.82,0
18847110,14:47:50,14:47:50,9509,16,,,,7613.08,0
18847110,14:48:57,14:48:57,3305,17,,,,8061.21,0
18847110,14:50:01,14:50:01,3306,18,,,,8417.67,0
18847110,14:51:18,14:51:18,3126,19,,,,8968.95,0
18847110,14:53:00,14:53:00,6608,20,,,,9663.82,
18847110,14:57:29,14:57:29,4848,21,,,,13029.62,0
18847110,14:57:56,14:57:56,4853,22,,,,13345.36,0
18847110,14:58:25,14:58:25,3462,23,,,,13643.03,0
18847110,14:58:51,14:58:51,2380,24,,,,13916.22,0
18847110,14:59:54,14:59:54,2381,25,,,,14470.74,0
18847110,15:00:43,15:00:43,153,26,,,,14915.4,0
18847110,15:00:56,15:00:56,154,27,,,,15071.15,0
18847110,15:02:00,15:02:00,7092,28,,,,15719.16,
18847110,15:06:52,15:06:52,9507,29,,,,17424.6,0
18847110,15:08:00,15:08:00,9504,30,,,,17837.42,
18847110,15:12:00,15:12:00,10161,31,,,,19590.48,
18847110,15:22:00,15:22:00,2504,32,,,,23942.95,
18847110,15:27:00,15:27:00,10344,33,,,,24869.17,
18847110,15:33:00,15:33:00,9944,34,,1,,26526.46,
18991100,09:39:00,09:39:00,10699,1,,,1,0,
18991100,09:40:49,09:40:49,9767,2,,,,1133.48,0
18991100,09:41:29,09:41:29,9765,3,,,,1491.98,0
18991100,09:41:52,09:41:52,9763,4,,,,1803.02,0
18991100,09:42:39,09:42:39,10568,5,,,,2155.02,0
18991100,09:43:26,09:43:26,3276,6,,,,2667.98,0
18991100,09:44:10,09:44:10,3277,7,,,,3078.38,0
18991100,09:45:00,09:45:00,9625,8,,,,3583.67,
18991100,09:48:54,09:48:54,8537,9,,,,4539.31,0
18991100,09:50:37,09:50:37,9023,10,,,,4915.2,0
18991100,09:54:00,09:54:00,6971,11,,,,5806.91,
18991100,09:54:41,09:54:41,8343,12,,,,6089.95,0
18991100,09:55:11,09:55:11,9510,13,,,,6257.58,0
18991100,09:56:17,09:56:17,6596,14,,,,6693.76,0
18991100,09:57:24,09:57:24,3528,15,,,,7093.36,0
18991100,09:58:31,09:58:31,9509,16,,,,7452.97,0
18991100,09:59:38,09:59:38,3305,17,,,,7886.36,0
18991100,10:00:45,10:00:45,3306,18,,,,8232.02,0
18991100,10:02:07,10:02:07,3126,19,,,,8792.67,0
18991100,10:04:00,10:04:00,6608,20,,,,9489.81,
18991100,10:09:33,10:09:33,4848,21,,,,12855.61,0
18991100,10:10:06,10:10:06,4853,22,,,,13171.35,0
18991100,10:10:42,10:10:42,3462,23,,,,13467.99,0
18991100,10:11:12,10:11:12,2380,24,,,,13741.75,0
18991100,10:12:29,10:12:29,2381,25,,,,14295.99,0
18991100,10:13:27,10:13:27,153,26,,,,14741.4,0
18991100,10:13:43,10:13:43,154,27,,,,14897.75,0
18991100,10:15:00,10:15:00,7092,28,,,,15555.77,
18991100,10:20:52,10:20:52,9507,29,,,,17273.55,0
18991100,10:22:00,10:22:00,9504,30,,,,17683.27,
18991100,10:24:00,10:24:00,5520,31,,,,19105.26,
18991100,10:29:07,10:29:07,9486,32,,,,22978.67,0
18991100,10:30:00,10:30:00,10344,33,,,,23635,
18991100,10:33:00,10:33:00,9944,34,,1,,25306.5,
19151100,11:09:00,11:09:00,10699,1,,,1,0,
19151100,11:10:49,11:10:49,9767,2,,,,1133.48,0
19151100,11:11:29,11:11:29,9765,3,,,,1491.98,0
19151100,11:11:52,11:11:52,9763,4,,,,1803.02,0
19151100,11:12:39,11:12:39,10568,5,,,,2155.02,0
19151100,11:13:26,11:13:26,3276,6,,,,2667.98,0
19151100,11:14:10,11:14:10,3277,7,,,,3078.38,0
19151100,11:15:00,11:15:00,9625,8,,,,3583.67,
19151100,11:18:28,11:18:28,8537,9,,,,4539.31,0
19151100,11:20:00,11:20:00,9023,10,,,,4915.2,0
19151100,11:23:00,11:23:00,6971,11,,,,5806.91,
19151100,11:23:41,11:23:41,8343,12,,,,6089.95,0
19151100,11:24:11,11:24:11,9510,13,,,,6257.58,0
19151100,11:25:17,11:25:17,6596,14,,,,6693.76,0
19151100,11:26:24,11:26:24,3528,15,,,,7093.36,0
19151100,11:27:31,11:27:31,9509,16,,,,7452.97,0
19151100,11:28:38,11:28:38,3305,17,,,,7886.36,0
19151100,11:29:45,11:29:45,3306,18,,,,8232.02,0
19151100,11:31:07,11:31:07,3126,19,,,,8792.67,0
19151100,11:33:00,11:33:00,6608,20,,,,9489.81,
19151100,11:38:33,11:38:33,4848,21,,,,12855.61,0
19151100,11:39:06,11:39:06,4853,22,,,,13171.35,0
19151100,11:39:42,11:39:42,3462,23,,,,13467.99,0
19151100,11:40:12,11:40:12,2380,24,,,,13741.75,0
19151100,11:41:29,11:41:29,2381,25,,,,14295.99,0
19151100,11:42:27,11:42:27,153,26,,,,14741.4,0
19151100,11:42:43,11:42:43,154,27,,,,14897.75,0
19151100,11:44:00,11:44:00,7092,28,,,,15555.77,
19151100,11:49:52,11:49:52,9507,29,,,,17273.55,0
19151100,11:51:00,11:51:00,9504,30,,,,17683.27,
19151100,11:54:00,11:54:00,5520,31,,,,19105.26,
19151100,11:59:07,11:59:07,9486,32,,,,22978.67,0
19151100,12:00:00,12:00:00,10344,33,,,,23635,
19151100,12:04:00,12:04:00,9944,34,,1,,25306.5,
19251020,09:24:00,09:24:00,10699,1,,,1,0,
19251020,09:25:49,09:25:49,9767,2,,,,1133.48,0
19251020,09:26:29,09:26:29,9765,3,,,,1491.98,0
19251020,09:26:52,09:26:52,9763,4,,,,1803.02,0
19251020,09:27:39,09:27:39,10568,5,,,,2155.02,0
19251020,09:28:26,09:28:26,3276,6,,,,2667.98,0
19251020,09:29:10,09:29:10,3277,7,,,,3078.38,0
19251020,09:30:00,09:30:00,9625,8,,,,3583.67,
19251020,09:33:54,09:33:54,8537,9,,,,4539.31,0
19251020,09:35:37,09:35:37,9023,10,,,,4915.2,0
19251020,09:39:00,09:39:00,6971,11,,,,5806.91,
19251020,09:39:41,09:39:41,8343,12,,,,6089.95,0
19251020,09:40:11,09:40:11,9510,13,,,,6257.58,0
19251020,09:41:17,09:41:17,6596,14,,,,6693.76,0
19251020,09:42:24,09:42:24,3528,15,,,,7093.36,0
19251020,09:43:31,09:43:31,9509,16,,,,7452.97,0
19251020,09:44:38,09:44:38,3305,17,,,,7886.36,0
19251020,09:45:45,09:45:45,3306,18,,,,8232.02,0
19251020,09:47:07,09:47:07,3126,19,,,,8792.67,0
19251020,09:49:00,09:49:00,6608,20,,,,9489.81,
19251020,09:54:02,09:54:02,4848,21,,,,12855.61,0
19251020,09:54:32,09:54:32,4853,22,,,,13171.35,0
19251020,09:55:05,09:55:05,3462,23,,,,13467.99,0
19251020,09:55:32,09:55:32,2380,24,,,,13741.75,0
19251020,09:56:42,09:56:42,2381,25,,,,14295.99,0
19251020,09:57:35,09:57:35,153,26,,,,14741.4,0
19251020,09:57:50,09:57:50,154,27,,,,14897.75,0
19251020,09:59:00,09:59:00,7092,28,,,,15555.77,
19251020,10:04:52,10:04:52,9507,29,,,,17273.55,0
19251020,10:06:00,10:06:00,9504,30,,,,17683.27,
19251020,10:08:00,10:08:00,5520,31,,,,19105.26,
19251020,10:13:58,10:13:58,9486,32,,,,22978.67,0
19251020,10:15:00,10:15:00,10344,33,,,,23635,
19251020,10:19:00,10:19:00,9944,34,,1,,25306.5,
19251030,09:24:00,09:24:00,10699,1,,,1,0,
19251030,09:25:49,09:25:49,9767,2,,,,1133.48,0
19251030,09:26:29,09:26:29,9765,3,,,,1491.98,0
19251030,09:26:52,09:26:52,9763,4,,,,1803.02,0
19251030,09:27:39,09:27:39,10568,5,,,,2155.02,0
19251030,09:28:26,09:28:26,3276,6,,,,2667.98,0
19251030,09:29:10,09:29:10,3277,7,,,,3078.38,0
19251030,09:30:00,09:30:00,9625,8,,,,3583.67,
19251030,09:33:54,09:33:54,8537,9,,,,4539.31,0
19251030,09:35:37,09:35:37,9023,10,,,,4915.2,0
19251030,09:39:00,09:39:00,6971,11,,,,5806.91,
19251030,09:39:41,09:39:41,8343,12,,,,6089.95,0
19251030,09:40:11,09:40:11,9510,13,,,,6257.58,0
19251030,09:41:17,09:41:17,6596,14,,,,6693.76,0
19251030,09:42:24,09:42:24,3528,15,,,,7093.36,0
19251030,09:43:31,09:43:31,9509,16,,,,7452.97,0
19251030,09:44:38,09:44:38,3305,17,,,,7886.36,0
19251030,09:45:45,09:45:45,3306,18,,,,8232.02,0
19251030,09:47:07,09:47:07,3126,19,,,,8792.67,0
19251030,09:49:00,09:49:00,6608,20,,,,9489.81,
19251030,09:54:02,09:54:02,4848,21,,,,12855.61,0
19251030,09:54:32,09:54:32,4853,22,,,,13171.35,0
19251030,09:55:05,09:55:05,3462,23,,,,13467.99,0
19251030,09:55:32,09:55:32,2380,24,,,,13741.75,0
19251030,09:56:42,09:56:42,2381,25,,,,14295.99,0
19251030,09:57:35,09:57:35,153,26,,,,14741.4,0
19251030,09:57:50,09:57:50,154,27,,,,14897.75,0
19251030,09:59:00,09:59:00,7092,28,,,,15555.77,
19251030,10:04:52,10:04:52,9507,29,,,,17273.55,0
19251030,10:06:00,10:06:00,9504,30,,,,17683.27,
19251030,10:08:00,10:08:00,5520,31,,,,19105.26,
19251030,10:13:58,10:13:58,9486,32,,,,22978.67,0
19251030,10:15:00,10:15:00,10344,33,,,,23635,
19251030,10:19:00,10:19:00,9944,34,,1,,25306.5,
19251040,09:24:00,09:24:00,10699,1,,,1,0,
19251040,09:25:49,09:25:49,9767,2,,,,1133.48,0
19251040,09:26:29,09:26:29,9765,3,,,,1491.98,0
19251040,09:26:52,09:26:52,9763,4,,,,1803.02,0
19251040,09:27:39,09:27:39,10568,5,,,,2155.02,0
19251040,09:28:26,09:28:26,3276,6,,,,2667.98,0
19251040,09:29:10,09:29:10,3277,7,,,,3078.38,0
19251040,09:30:00,09:30:00,9625,8,,,,3583.67,
19251040,09:33:54,09:33:54,8537,9,,,,4539.31,0
19251040,09:35:37,09:35:37,9023,10,,,,4915.2,0
19251040,09:39:00,09:39:00,6971,11,,,,5806.91,
19251040,09:39:41,09:39:41,8343,12,,,,6089.95,0
19251040,09:40:11,09:40:11,9510,13,,,,6257.58,0
19251040,09:41:17,09:41:17,6596,14,,,,6693.76,0
19251040,09:42:24,09:42:24,3528,15,,,,7093.36,0
19251040,09:43:31,09:43:31,9509,16,,,,7452.97,0
19251040,09:44:38,09:44:38,3305,17,,,,7886.36,0
19251040,09:45:45,09:45:45,3306,18,,,,8232.02,0
19251040,09:47:07,09:47:07,3126,19,,,,8792.67,0
19251040,09:49:00,09:49:00,6608,20,,,,9489.81,
19251040,09:54:02,09:54:02,4848,21,,,,12855.61,0
19251040,09:54:32,09:54:32,4853,22,,,,13171.35,0
19251040,09:55:05,09:55:05,3462,23,,,,13467.99,0
19251040,09:55:32,09:55:32,2380,24,,,,13741.75,0
19251040,09:56:42,09:56:42,2381,25,,,,14295.99,0
19251040,09:57:35,09:57:35,153,26,,,,14741.4,0
19251040,09:57:50,09:57:50,154,27,,,,14897.75,0
19251040,09:59:00,09:59:00,7092,28,,,,15555.77,
19251040,10:04:52,10:04:52,9507,29,,,,17273.55,0
19251040,10:06:00,10:06:00,9504,30,,,,17683.27,
19251040,10:08:00,10:08:00,5520,31,,,,19105.26,
19251040,10:13:58,10:13:58,9486,32,,,,22978.67,0
19251040,10:15:00,10:15:00,10344,33,,,,23635,
19251040,10:19:00,10:19:00,9944,34,,1,,25306.5,
19251050,09:24:00,09:24:00,10699,1,,,1,0,
19251050,09:25:49,09:25:49,9767,2,,,,1133.48,0
19251050,09:26:29,09:26:29,9765,3,,,,1491.98,0
19251050,09:26:52,09:26:52,9763,4,,,,1803.02,0
19251050,09:27:39,09:27:39,10568,5,,,,2155.02,0
19251050,09:28:26,09:28:26,3276,6,,,,2667.98,0
19251050,09:29:10,09:29:10,3277,7,,,,3078.38,0
19251050,09:30:00,09:30:00,9625,8,,,,3583.67,
19251050,09:33:54,09:33:54,8537,9,,,,4539.31,0
19251050,09:35:37,09:35:37,9023,10,,,,4915.2,0
19251050,09:39:00,09:39:00,6971,11,,,,5806.91,
19251050,09:39:41,09:39:41,8343,12,,,,6089.95,0
19251050,09:40:11,09:40:11,9510,13,,,,6257.58,0
19251050,09:41:17,09:41:17,6596,14,,,,6693.76,0
19251050,09:42:24,09:42:24,3528,15,,,,7093.36,0
19251050,09:43:31,09:43:31,9509,16,,,,7452.97,0
19251050,09:44:38,09:44:38,3305,17,,,,7886.36,0
19251050,09:45:45,09:45:45,3306,18,,,,8232.02,0
19251050,09:47:07,09:47:07,3126,19,,,,8792.67,0
19251050,09:49:00,09:49:00,6608,20,,,,9489.81,
19251050,09:54:02,09:54:02,4848,21,,,,12855.61,0
19251050,09:54:32,09:54:32,4853,22,,,,13171.35,0
19251050,09:55:05,09:55:05,3462,23,,,,13467.99,0
19251050,09:55:32,09:55:32,2380,24,,,,13741.75,0
19251050,09:56:42,09:56:42,2381,25,,,,14295.99,0
19251050,09:57:35,09:57:35,153,26,,,,14741.4,0
19251050,09:57:50,09:57:50,154,27,,,,14897.75,0
19251050,09:59:00,09:59:00,7092,28,,,,15555.77,
19251050,10:04:52,10:04:52,9507,29,,,,17273.55,0
19251050,10:06:00,10:06:00,9504,30,,,,17683.27,
19251050,10:08:00,10:08:00,5520,31,,,,19105.26,
19251050,10:13:58,10:13:58,9486,32,,,,22978.67,0
19251050,10:15:00,10:15:00,10344,33,,,,23635,
19251050,10:19:00,10:19:00,9944,34,,1,,25306.5,
19251060,09:24:00,09:24:00,10699,1,,,1,0,
19251060,09:25:49,09:25:49,9767,2,,,,1133.48,0
19251060,09:26:29,09:26:29,9765,3,,,,1491.98,0
19251060,09:26:52,09:26:52,9763,4,,,,1803.02,0
19251060,09:27:39,09:27:39,10568,5,,,,2155.02,0
19251060,09:28:26,09:28:26,3276,6,,,,2667.98,0
19251060,09:29:10,09:29:10,3277,7,,,,3078.38,0
19251060,09:30:00,09:30:00,9625,8,,,,3583.67,
19251060,09:33:54,09:33:54,8537,9,,,,4539.31,0
19251060,09:35:37,09:35:37,9023,10,,,,4915.2,0
19251060,09:39:00,09:39:00,6971,11,,,,5806.91,
19251060,09:39:41,09:39:41,8343,12,,,,6089.95,0
19251060,09:40:11,09:40:11,9510,13,,,,6257.58,0
19251060,09:41:17,09:41:17,6596,14,,,,6693.76,0
19251060,09:42:24,09:42:24,3528,15,,,,7093.36,0
19251060,09:43:31,09:43:31,9509,16,,,,7452.97,0
19251060,09:44:38,09:44:38,3305,17,,,,7886.36,0
19251060,09:45:45,09:45:45,3306,18,,,,8232.02,0
19251060,09:47:07,09:47:07,3126,19,,,,8792.67,0
19251060,09:49:00,09:49:00,6608,20,,,,9489.81,
19251060,09:54:02,09:54:02,4848,21,,,,12855.61,0
19251060,09:54:32,09:54:32,4853,22,,,,13171.35,0
19251060,09:55:05,09:55:05,3462,23,,,,13467.99,0
19251060,09:55:32,09:55:32,2380,24,,,,13741.75,0
19251060,09:56:42,09:56:42,2381,25,,,,14295.99,0
19251060,09:57:35,09:57:35,153,26,,,,14741.4,0
19251060,09:57:50,09:57:50,154,27,,,,14897.75,0
19251060,09:59:00,09:59:00,7092,28,,,,15555.77,
19251060,10:04:52,10:04:52,9507,29,,,,17273.55,0
19251060,10:06:00,10:06:00,9504,30,,,,17683.27,
19251060,10:08:00,10:08:00,5520,31,,,,19105.26,
19251060,10:13:58,10:13:58,9486,32,,,,22978.67,0
19251060,10:15:00,10:15:00,10344,33,,,,23635,
19251060,10:19:00,10:19:00,9944,34,,1,,25306.5,
19380110,11:32:00,11:32:00,10699,1,,,1,0,
19380110,11:33:57,11:33:57,9767,2,,,,1126.11,0
19380110,11:34:33,11:34:33,9765,3,,,,1502.79,0
19380110,11:35:03,11:35:03,9763,4,,,,1813.31,0
19380110,11:35:41,11:35:41,10568,5,,,,2165.46,0
19380110,11:36:30,11:36:30,3276,6,,,,2678.9,0
19380110,11:37:11,11:37:11,3277,7,,,,3106.84,0
19380110,11:38:00,11:38:00,9625,8,,,,3629.4,
19380110,11:40:04,11:40:04,8537,9,,,,4601.34,0
19380110,11:41:02,11:41:02,9023,10,,,,4991.05,0
19380110,11:43:00,11:43:00,6971,11,,,,5894.87,
19380110,11:43:48,11:43:48,8343,12,,,,6204.62,0
19380110,11:44:20,11:44:20,9510,13,,,,6379.5,0
19380110,11:45:42,11:45:42,6596,14,,,,6828.23,0
19380110,11:46:51,11:46:51,3528,15,,,,7242.82,0
19380110,11:47:50,11:47:50,9509,16,,,,7613.08,0
19380110,11:48:57,11:48:57,3305,17,,,,8061.21,0
19380110,11:50:01,11:50:01,3306,18,,,,8417.67,0
19380110,11:51:18,11:51:18,3126,19,,,,8968.95,0
19380110,11:53:00,11:53:00,6608,20,,,,9663.82,
19380110,11:57:29,11:57:29,4848,21,,,,13029.62,0
19380110,11:57:56,11:57:56,4853,22,,,,13345.36,0
19380110,11:58:25,11:58:25,3462,23,,,,13643.03,0
19380110,11:58:51,11:58:51,2380,24,,,,13916.22,0
19380110,11:59:54,11:59:54,2381,25,,,,14470.74,0
19380110,12:00:43,12:00:43,153,26,,,,14915.4,0
19380110,12:00:56,12:00:56,154,27,,,,15071.15,0
19380110,12:02:00,12:02:00,7092,28,,,,15719.16,
19380110,12:06:52,12:06:52,9507,29,,,,17424.6,0
19380110,12:08:00,12:08:00,9504,30,,,,17837.42,
19380110,12:12:00,12:12:00,10161,31,,,,19590.48,
19380110,12:21:00,12:21:00,2504,32,,,,23942.95,
19380110,12:26:00,12:26:00,10344,33,,,,24869.17,
19380110,12:32:00,12:32:00,9944,34,,1,,26526.46,
19583020,17:26:00,17:26:00,10699,1,,,1,0,
19583020,17:27:49,17:27:49,9767,2,,,,1133.48,0
19583020,17:28:29,17:28:29,9765,3,,,,1491.98,0
19583020,17:28:52,17:28:52,9763,4,,,,1803.02,0
19583020,17:29:39,17:29:39,10568,5,,,,2155.02,0
19583020,17:30:26,17:30:26,3276,6,,,,2667.98,0
19583020,17:31:10,17:31:10,3277,7,,,,3078.38,0
19583020,17:32:00,17:32:00,9625,8,,,,3583.67,
19583020,17:35:54,17:35:54,8537,9,,,,4539.31,0
19583020,17:37:37,17:37:37,9023,10,,,,4915.2,0
19583020,17:41:00,17:41:00,6971,11,,,,5806.91,
19583020,17:41:45,17:41:45,8343,12,,,,6089.95,0
19583020,17:42:18,17:42:18,9510,13,,,,6257.58,0
19583020,17:43:31,17:43:31,6596,14,,,,6693.76,0
19583020,17:44:45,17:44:45,3528,15,,,,7093.36,0
19583020,17:45:58,17:45:58,9509,16,,,,7452.97,0
19583020,17:47:12,17:47:12,3305,17,,,,7886.36,0
19583020,17:48:26,17:48:26,3306,18,,,,8232.02,0
19583020,17:49:55,17:49:55,3126,19,,,,8792.67,0
19583020,17:52:00,17:52:00,6608,20,,,,9489.81,
19583020,17:57:33,17:57:33,4848,21,,,,12855.61,0
19583020,17:58:06,17:58:06,4853,22,,,,13171.35,0
19583020,17:58:42,17:58:42,3462,23,,,,13467.99,0
19583020,17:59:12,17:59:12,2380,24,,,,13741.75,0
19583020,18:00:29,18:00:29,2381,25,,,,14295.99,0
19583020,18:01:27,18:01:27,153,26,,,,14741.4,0
19583020,18:01:43,18:01:43,154,27,,,,14897.75,0
19583020,18:03:00,18:03:00,7092,28,,,,15555.77,
19583020,18:08:52,18:08:52,9507,29,,,,17273.55,0
19583020,18:10:00,18:10:00,9504,30,,,,17683.27,
19583020,18:13:00,18:13:00,5520,31,,,,19105.26,
19583020,18:18:58,18:18:58,9486,32,,,,22978.67,0
19583020,18:20:00,18:20:00,10344,33,,,,23635,
19583020,18:27:00,18:27:00,9944,34,,1,,25306.5,
19583030,17:26:00,17:26:00,10699,1,,,1,0,
19583030,17:27:49,17:27:49,9767,2,,,,1133.48,0
19583030,17:28:29,17:28:29,9765,3,,,,1491.98,0
19583030,17:28:52,17:28:52,9763,4,,,,1803.02,0
19583030,17:29:39,17:29:39,10568,5,,,,2155.02,0
19583030,17:30:26,17:30:26,3276,6,,,,2667.98,0
19583030,17:31:10,17:31:10,3277,7,,,,3078.38,0
19583030,17:32:00,17:32:00,9625,8,,,,3583.67,
19583030,17:35:54,17:35:54,8537,9,,,,4539.31,0
19583030,17:37:37,17:37:37,9023,10,,,,4915.2,0
19583030,17:41:00,17:41:00,6971,11,,,,5806.91,
19583030,17:41:45,17:41:45,8343,12,,,,6089.95,0
19583030,17:42:18,17:42:18,9510,13,,,,6257.58,0
19583030,17:43:31,17:43:31,6596,14,,,,6693.76,0
19583030,17:44:45,17:44:45,3528,15,,,,7093.36,0
19583030,17:45:58,17:45:58,9509,16,,,,7452.97,0
19583030,17:47:12,17:47:12,3305,17,,,,7886.36,0
19583030,17:48:26,17:48:26,3306,18,,,,8232.02,0
19583030,17:49:55,17:49:55,3126,19,,,,8792.67,0
19583030,17:52:00,17:52:00,6608,20,,,,9489.81,
19583030,17:57:33,17:57:33,4848,21,,,,12855.61,0
19583030,17:58:06,17:58:06,4853,22,,,,13171.35,0
19583030,17:58:42,17:58:42,3462,23,,,,13467.99,0
19583030,17:59:12,17:59:12,2380,24,,,,13741.75,0
19583030,18:00:29,18:00:29,2381,25,,,,14295.99,0
19583030,18:01:27,18:01:27,153,26,,,,14741.4,0
19583030,18:01:43,18:01:43,154,27,,,,14897.75,0
19583030,18:03:00,18:03:00,7092,28,,,,15555.77,
19583030,18:08:52,18:08:52,9507,29,,,,17273.55,0
19583030,18:10:00,18:10:00,9504,30,,,,17683.27,
19583030,18:13:00,18:13:00,5520,31,,,,19105.26,
19583030,18:18:58,18:18:58,9486,32,,,,22978.67,0
19583030,18:20:00,18:20:00,10344,33,,,,23635,
19583030,18:27:00,18:27:00,9944,34,,1,,25306.5,
19583040,17:26:00,17:26:00,10699,1,,,1,0,
19583040,17:27:49,17:27:49,9767,2,,,,1133.48,0
19583040,17:28:29,17:28:29,9765,3,,,,1491.98,0
19583040,17:28:52,17:28:52,9763,4,,,,1803.02,0
19583040,17:29:39,17:29:39,10568,5,,,,2155.02,0
19583040,17:30:26,17:30:26,3276,6,,,,2667.98,0
19583040,17:31:10,17:31:10,3277,7,,,,3078.38,0
19583040,17:32:00,17:32:00,9625,8,,,,3583.67,
19583040,17:35:54,17:35:54,8537,9,,,,4539.31,0
19583040,17:37:37,17:37:37,9023,10,,,,4915.2,0
19583040,17:41:00,17:41:00,6971,11,,,,5806.91,
19583040,17:41:45,17:41:45,8343,12,,,,6089.95,0
19583040,17:42:18,17:42:18,9510,13,,,,6257.58,0
19583040,17:43:31,17:43:31,6596,14,,,,6693.76,0
19583040,17:44:45,17:44:45,3528,15,,,,7093.36,0
19583040,17:45:58,17:45:58,9509,16,,,,7452.97,0
19583040,17:47:12,17:47:12,3305,17,,,,7886.36,0
19583040,17:48:26,17:48:26,3306,18,,,,8232.02,0
19583040,17:49:55,17:49:55,3126,19,,,,8792.67,0
19583040,17:52:00,17:52:00,6608,20,,,,9489.81,
19583040,17:57:33,17:57:33,4848,21,,,,12855.61,0
19583040,17:58:06,17:58:06,4853,22,,,,13171.35,0
19583040,17:58:42,17:58:42,3462,23,,,,13467.99,0
19583040,17:59:12,17:59:12,2380,24,,,,13741.75,0
19583040,18:00:29,18:00:29,2381,25,,,,14295.99,0
19583040,18:01:27,18:01:27,153,26,,,,14741.4,0
19583040,18:01:43,18:01:43,154,27,,,,14897.75,0
19583040,18:03:00,18:03:00,7092,28,,,,15555.77,
19583040,18:08:52,18:08:52,9507,29,,,,17273.55,0
19583040,18:10:00,18:10:00,9504,30,,,,17683.27,
19583040,18:13:00,18:13:00,5520,31,,,,19105.26,
19583040,18:18:58,18:18:58,9486,32,,,,22978.67,0
19583040,18:20:00,18:20:00,10344,33,,,,23635,
19583040,18:27:00,18:27:00,9944,34,,1,,25306.5,
19583050,17:26:00,17:26:00,10699,1,,,1,0,
19583050,17:27:49,17:27:49,9767,2,,,,1133.48,0
19583050,17:28:29,17:28:29,9765,3,,,,1491.98,0
19583050,17:28:52,17:28:52,9763,4,,,,1803.02,0
19583050,17:29:39,17:29:39,10568,5,,,,2155.02,0
19583050,17:30:26,17:30:26,3276,6,,,,2667.98,0
19583050,17:31:10,17:31:10,3277,7,,,,3078.38,0
19583050,17:32:00,17:32:00,9625,8,,,,3583.67,
19583050,17:35:54,17:35:54,8537,9,,,,4539.31,0
19583050,17:37:37,17:37:37,9023,10,,,,4915.2,0
19583050,17:41:00,17:41:00,6971,11,,,,5806.91,
19583050,17:41:45,17:41:45,8343,12,,,,6089.95,0
19583050,17:42:18,17:42:18,9510,13,,,,6257.58,0
19583050,17:43:31,17:43:31,6596,14,,,,6693.76,0
19583050,17:44:45,17:44:45,3528,15,,,,7093.36,0
19583050,17:45:58,17:45:58,9509,16,,,,7452.97,0
19583050,17:47:12,17:47:12,3305,17,,,,7886.36,0
19583050,17:48:26,17:48:26,3306,18,,,,8232.02,0
19583050,17:49:55,17:49:55,3126,19,,,,8792.67,0
19583050,17:52:00,17:52:00,6608,20,,,,9489.81,
19583050,17:57:33,17:57:33,4848,21,,,,12855.61,0
19583050,17:58:06,17:58:06,4853,22,,,,13171.35,0
19583050,17:58:42,17:58:42,3462,23,,,,13467.99,0
19583050,17:59:12,17:59:12,2380,24,,,,13741.75,0
19583050,18:00:29,18:00:29,2381,25,,,,14295.99,0
19583050,18:01:27,18:01:27,153,26,,,,14741.4,0
19583050,18:01:43,18:01:43,154,27,,,,14897.75,0
19583050,18:03:00,18:03:00,7092,28,,,,15555.77,
19583050,18:08:52,18:08:52,9507,29,,,,17273.55,0
19583050,18:10:00,18:10:00,9504,30,,,,17683.27,
19583050,18:13:00,18:13:00,5520,31,,,,19105.26,
19583050,18:18:58,18:18:58,9486,32,,,,22978.67,0
19583050,18:20:00,18:20:00,10344,33,,,,23635,
19583050,18:27:00,18:27:00,9944,34,,1,,25306.5,
19583060,17:26:00,17:26:00,10699,1,,,1,0,
19583060,17:27:49,17:27:49,9767,2,,,,1133.48,0
19583060,17:28:29,17:28:29,9765,3,,,,1491.98,0
19583060,17:28:52,17:28:52,9763,4,,,,1803.02,0
19583060,17:29:39,17:29:39,10568,5,,,,2155.02,0
19583060,17:30:26,17:30:26,3276,6,,,,2667.98,0
19583060,17:31:10,17:31:10,3277,7,,,,3078.38,0
19583060,17:32:00,17:32:00,9625,8,,,,3583.67,
19583060,17:35:54,17:35:54,8537,9,,,,4539.31,0
19583060,17:37:37,17:37:37,9023,10,,,,4915.2,0
19583060,17:41:00,17:41:00,6971,11,,,,5806.91,
19583060,17:41:45,17:41:45,8343,12,,,,6089.95,0
19583060,17:42:18,17:42:18,9510,13,,,,6257.58,0
19583060,17:43:31,17:43:31,6596,14,,,,6693.76,0
19583060,17:44:45,17:44:45,3528,15,,,,7093.36,0
19583060,17:45:58,17:45:58,9509,16,,,,7452.97,0
19583060,17:47:12,17:47:12,3305,17,,,,7886.36,0
19583060,17:48:26,17:48:26,3306,18,,,,8232.02,0
19583060,17:49:55,17:49:55,3126,19,,,,8792.67,0
19583060,17:52:00,17:52:00,6608,20,,,,9489.81,
19583060,17:57:33,17:57:33,4848,21,,,,12855.61,0
19583060,17:58:06,17:58:06,4853,22,,,,13171.35,0
19583060,17:58:42,17:58:42,3462,23,,,,13467.99,0
19583060,17:59:12,17:59:12,2380,24,,,,13741.75,0
19583060,18:00:29,18:00:29,2381,25,,,,14295.99,0
19583060,18:01:27,18:01:27,153,26,,,,14741.4,0
19583060,18:01:43,18:01:43,154,27,,,,14897.75,0
19583060,18:03:00,18:03:00,7092,28,,,,15555.77,
19583060,18:08:52,18:08:52,9507,29,,,,17273.55,0
19583060,18:10:00,18:10:00,9504,30,,,,17683.27,
19583060,18:13:00,18:13:00,5520,31,,,,19105.26,
19583060,18:18:58,18:18:58,9486,32,,,,22978.67,0
19583060,18:20:00,18:20:00,10344,33,,,,23635,
19583060,18:27:00,18:27:00,9944,34,,1,,25306.5,
19651020,12:54:00,12:54:00,10699,1,,,1,0,
19651020,12:55:49,12:55:49,9767,2,,,,1133.48,0
19651020,12:56:29,12:56:29,9765,3,,,,1491.98,0
19651020,12:56:52,12:56:52,9763,4,,,,1803.02,0
19651020,12:57:39,12:57:39,10568,5,,,,2155.02,0
19651020,12:58:26,12:58:26,3276,6,,,,2667.98,0
19651020,12:59:10,12:59:10,3277,7,,,,3078.38,0
19651020,13:00:00,13:00:00,9625,8,,,,3583.67,
19651020,13:03:28,13:03:28,8537,9,,,,4539.31,0
19651020,13:05:00,13:05:00,9023,10,,,,4915.2,0
19651020,13:08:00,13:08:00,6971,11,,,,5806.91,
19651020,13:08:41,13:08:41,8343,12,,,,6089.95,0
19651020,13:09:11,13:09:11,9510,13,,,,6257.58,0
19651020,13:10:17,13:10:17,6596,14,,,,6693.76,0
19651020,13:11:24,13:11:24,3528,15,,,,7093.36,0
19651020,13:12:31,13:12:31,9509,16,,,,7452.97,0
19651020,13:13:38,13:13:38,3305,17,,,,7886.36,0
19651020,13:14:45,13:14:45,3306,18,,,,8232.02,0
19651020,13:16:07,13:16:07,3126,19,,,,8792.67,0
19651020,13:18:00,13:18:00,6608,20,,,,9489.81,
19651020,13:23:33,13:23:33,4848,21,,,,12855.61,0
19651020,13:24:06,13:24:06,4853,22,,,,13171.35,0
19651020,13:24:42,13:24:42,3462,23,,,,13467.99,0
19651020,13:25:12,13:25:12,2380,24,,,,13741.75,0
19651020,13:26:29,13:26:29,2381,25,,,,14295.99,0
19651020,13:27:27,13:27:27,153,26,,,,14741.4,0
19651020,13:27:43,13:27:43,154,27,,,,14897.75,0
19651020,13:29:00,13:29:00,7092,28,,,,15555.77,
19651020,13:34:52,13:34:52,9507,29,,,,17273.55,0
19651020,13:36:00,13:36:00,9504,30,,,,17683.27,
19651020,13:39:00,13:39:00,5520,31,,,,19105.26,
19651020,13:44:07,13:44:07,9486,32,,,,22978.67,0
19651020,13:45:00,13:45:00,10344,33,,,,23635,
19651020,13:49:00,13:49:00,9944,34,,1,,25306.5,
19651030,12:54:00,12:54:00,10699,1,,,1,0,
19651030,12:55:49,12:55:49,9767,2,,,,1133.48,0
19651030,12:56:29,12:56:29,9765,3,,,,1491.98,0
19651030,12:56:52,12:56:52,9763,4,,,,1803.02,0
19651030,12:57:39,12:57:39,10568,5,,,,2155.02,0
19651030,12:58:26,12:58:26,3276,6,,,,2667.98,0
19651030,12:59:10,12:59:10,3277,7,,,,3078.38,0
19651030,13:00:00,13:00:00,9625,8,,,,3583.67,
19651030,13:03:28,13:03:28,8537,9,,,,4539.31,0
19651030,13:05:00,13:05:00,9023,10,,,,4915.2,0
19651030,13:08:00,13:08:00,6971,11,,,,5806.91,
19651030,13:08:41,13:08:41,8343,12,,,,6089.95,0
19651030,13:09:11,13:09:11,9510,13,,,,6257.58,0
19651030,13:10:17,13:10:17,6596,14,,,,6693.76,0
19651030,13:11:24,13:11:24,3528,15,,,,7093.36,0
19651030,13:12:31,13:12:31,9509,16,,,,7452.97,0
19651030,13:13:38,13:13:38,3305,17,,,,7886.36,0
19651030,13:14:45,13:14:45,3306,18,,,,8232.02,0
19651030,13:16:07,13:16:07,3126,19,,,,8792.67,0
19651030,13:18:00,13:18:00,6608,20,,,,9489.81,
19651030,13:23:33,13:23:33,4848,21,,,,12855.61,0
19651030,13:24:06,13:24:06,4853,22,,,,13171.35,0
19651030,13:24:42,13:24:42,3462,23,,,,13467.99,0
19651030,13:25:12,13:25:12,2380,24,,,,13741.75,0
19651030,13:26:29,13:26:29,2381,25,,,,14295.99,0
19651030,13:27:27,13:27:27,153,26,,,,14741.4,0
19651030,13:27:43,13:27:43,154,27,,,,14897.75,0
19651030,13:29:00,13:29:00,7092,28,,,,15555.77,
19651030,13:34:52,13:34:52,9507,29,,,,17273.55,0
19651030,13:36:00,13:36:00,9504,30,,,,17683.27,
19651030,13:39:00,13:39:00,5520,31,,,,19105.26,
19651030,13:44:07,13:44:07,9486,32,,,,22978.67,0
19651030,13:45:00,13:45:00,10344,33,,,,23635,
19651030,13:49:00,13:49:00,9944,34,,1,,25306.5,
19651040,12:54:00,12:54:00,10699,1,,,1,0,
19651040,12:55:49,12:55:49,9767,2,,,,1133.48,0
19651040,12:56:29,12:56:29,9765,3,,,,1491.98,0
19651040,12:56:52,12:56:52,9763,4,,,,1803.02,0
19651040,12:57:39,12:57:39,10568,5,,,,2155.02,0
19651040,12:58:26,12:58:26,3276,6,,,,2667.98,0
19651040,12:59:10,12:59:10,3277,7,,,,3078.38,0
19651040,13:00:00,13:00:00,9625,8,,,,3583.67,
19651040,13:03:28,13:03:28,8537,9,,,,4539.31,0
19651040,13:05:00,13:05:00,9023,10,,,,4915.2,0
19651040,13:08:00,13:08:00,6971,11,,,,5806.91,
19651040,13:08:41,13:08:41,8343,12,,,,6089.95,0
19651040,13:09:11,13:09:11,9510,13,,,,6257.58,0
19651040,13:10:17,13:10:17,6596,14,,,,6693.76,0
19651040,13:11:24,13:11:24,3528,15,,,,7093.36,0
19651040,13:12:31,13:12:31,9509,16,,,,7452.97,0
19651040,13:13:38,13:13:38,3305,17,,,,7886.36,0
19651040,13:14:45,13:14:45,3306,18,,,,8232.02,0
19651040,13:16:07,13:16:07,3126,19,,,,8792.67,0
19651040,13:18:00,13:18:00,6608,20,,,,9489.81,
19651040,13:23:33,13:23:33,4848,21,,,,12855.61,0
19651040,13:24:06,13:24:06,4853,22,,,,13171.35,0
19651040,13:24:42,13:24:42,3462,23,,,,13467.99,0
19651040,13:25:12,13:25:12,2380,24,,,,13741.75,0
19651040,13:26:29,13:26:29,2381,25,,,,14295.99,0
19651040,13:27:27,13:27:27,153,26,,,,14741.4,0
19651040,13:27:43,13:27:43,154,27,,,,14897.75,0
19651040,13:29:00,13:29:00,7092,28,,,,15555.77,
19651040,13:34:52,13:34:52,9507,29,,,,17273.55,0
19651040,13:36:00,13:36:00,9504,30,,,,17683.27,
19651040,13:39:00,13:39:00,5520,31,,,,19105.26,
19651040,13:44:07,13:44:07,9486,32,,,,22978.67,0
19651040,13:45:00,13:45:00,10344,33,,,,23635,
19651040,13:49:00,13:49:00,9944,34,,1,,25306.5,
19651050,12:54:00,12:54:00,10699,1,,,1,0,
19651050,12:55:49,12:55:49,9767,2,,,,1133.48,0
19651050,12:56:29,12:56:29,9765,3,,,,1491.98,0
19651050,12:56:52,12:56:52,9763,4,,,,1803.02,0
19651050,12:57:39,12:57:39,10568,5,,,,2155.02,0
19651050,12:58:26,12:58:26,3276,6,,,,2667.98,0
19651050,12:59:10,12:59:10,3277,7,,,,3078.38,0
19651050,13:00:00,13:00:00,9625,8,,,,3583.67,
19651050,13:03:28,13:03:28,8537,9,,,,4539.31,0
19651050,13:05:00,13:05:00,9023,10,,,,4915.2,0
19651050,13:08:00,13:08:00,6971,11,,,,5806.91,
19651050,13:08:41,13:08:41,8343,12,,,,6089.95,0
19651050,13:09:11,13:09:11,9510,13,,,,6257.58,0
19651050,13:10:17,13:10:17,6596,14,,,,6693.76,0
19651050,13:11:24,13:11:24,3528,15,,,,7093.36,0
19651050,13:12:31,13:12:31,9509,16,,,,7452.97,0
19651050,13:13:38,13:13:38,3305,17,,,,7886.36,0
19651050,13:14:45,13:14:45,3306,18,,,,8232.02,0
19651050,13:16:07,13:16:07,3126,19,,,,8792.67,0
19651050,13:18:00,13:18:00,6608,20,,,,9489.81,
19651050,13:23:33,13:23:33,4848,21,,,,12855.61,0
19651050,13:24:06,13:24:06,4853,22,,,,13171.35,0
19651050,13:24:42,13:24:42,3462,23,,,,13467.99,0
19651050,13:25:12,13:25:12,2380,24,,,,13741.75,0
19651050,13:26:29,13:26:29,2381,25,,,,14295.99,0
19651050,13:27:27,13:27:27,153,26,,,,14741.4,0
19651050,13:27:43,13:27:43,154,27,,,,14897.75,0
19651050,13:29:00,13:29:00,7092,28,,,,15555.77,
19651050,13:34:52,13:34:52,9507,29,,,,17273.55,0
19651050,13:36:00,13:36:00,9504,30,,,,17683.27,
19651050,13:39:00,13:39:00,5520,31,,,,19105.26,
19651050,13:44:07,13:44:07,9486,32,,,,22978.67,0
19651050,13:45:00,13:45:00,10344,33,,,,23635,
19651050,13:49:00,13:49:00,9944,34,,1,,25306.5,
19651060,12:54:00,12:54:00,10699,1,,,1,0,
19651060,12:55:49,12:55:49,9767,2,,,,1133.48,0
19651060,12:56:29,12:56:29,9765,3,,,,1491.98,0
19651060,12:56:52,12:56:52,9763,4,,,,1803.02,0
19651060,12:57:39,12:57:39,10568,5,,,,2155.02,0
19651060,12:58:26,12:58:26,3276,6,,,,2667.98,0
19651060,12:59:10,12:59:10,3277,7,,,,3078.38,0
19651060,13:00:00,13:00:00,9625,8,,,,3583.67,
19651060,13:03:28,13:03:28,8537,9,,,,4539.31,0
19651060,13:05:00,13:05:00,9023,10,,,,4915.2,0
19651060,13:08:00,13:08:00,6971,11,,,,5806.91,
19651060,13:08:41,13:08:41,8343,12,,,,6089.95,0
19651060,13:09:11,13:09:11,9510,13,,,,6257.58,0
19651060,13:10:17,13:10:17,6596,14,,,,6693.76,0
19651060,13:11:24,13:11:24,3528,15,,,,7093.36,0
19651060,13:12:31,13:12:31,9509,16,,,,7452.97,0
19651060,13:13:38,13:13:38,3305,17,,,,7886.36,0
19651060,13:14:45,13:14:45,3306,18,,,,8232.02,0
19651060,13:16:07,13:16:07,3126,19,,,,8792.67,0
19651060,13:18:00,13:18:00,6608,20,,,,9489.81,
19651060,13:23:33,13:23:33,4848,21,,,,12855.61,0
19651060,13:24:06,13:24:06,4853,22,,,,13171.35,0
19651060,13:24:42,13:24:42,3462,23,,,,13467.99,0
19651060,13:25:12,13:25:12,2380,24,,,,13741.75,0
19651060,13:26:29,13:26:29,2381,25,,,,14295.99,0
19651060,13:27:27,13:27:27,153,26,,,,14741.4,0
19651060,13:27:43,13:27:43,154,27,,,,14897.75,0
19651060,13:29:00,13:29:00,7092,28,,,,15555.77,
19651060,13:34:52,13:34:52,9507,29,,,,17273.55,0
19651060,13:36:00,13:36:00,9504,30,,,,17683.27,
19651060,13:39:00,13:39:00,5520,31,,,,19105.26,
19651060,13:44:07,13:44:07,9486,32,,,,22978.67,0
19651060,13:45:00,13:45:00,10344,33,,,,23635,
19651060,13:49:00,13:49:00,9944,34,,1,,25306.5,
19666090,16:27:00,16:27:00,6608,1,,,1,0,
19666090,16:31:30,16:31:30,4848,2,,,,3365.8,0
19666090,16:31:57,16:31:57,4853,3,,,,3681.54,0
19666090,16:32:26,16:32:26,3462,4,,,,3979.21,0
19666090,16:32:53,16:32:53,2380,5,,,,4252.4,0
19666090,16:33:56,16:33:56,2381,6,,,,4806.92,0
19666090,16:34:45,16:34:45,153,7,,,,5251.58,0
19666090,16:34:57,16:34:57,154,8,,,,5407.86,0
19666090,16:36:00,16:36:00,7092,9,,,,6048.85,
19666090,16:40:50,16:40:50,9507,10,,,,7759.85,0
19666090,16:42:00,16:42:00,9504,11,,,,8173.41,
19666090,16:46:00,16:46:00,10161,12,,,,9918.98,
19666090,16:56:00,16:56:00,2504,13,,,,14271.2,
19666090,17:01:00,17:01:00,10344,14,,,,15195.33,
19666090,17:07:00,17:07:00,9944,15,,1,,16850.35,
19754020,11:09:00,11:09:00,10699,1,,,1,0,
19754020,11:10:49,11:10:49,9767,2,,,,1133.48,0
19754020,11:11:29,11:11:29,9765,3,,,,1491.98,0
19754020,11:11:52,11:11:52,9763,4,,,,1803.02,0
19754020,11:12:39,11:12:39,10568,5,,,,2155.02,0
19754020,11:13:26,11:13:26,3276,6,,,,2667.98,0
19754020,11:14:10,11:14:10,3277,7,,,,3078.38,0
19754020,11:15:00,11:15:00,9625,8,,,,3583.67,
19754020,11:18:28,11:18:28,8537,9,,,,4539.31,0
19754020,11:20:00,11:20:00,9023,10,,,,4915.2,0
19754020,11:23:00,11:23:00,6971,11,,,,5806.91,
19754020,11:23:41,11:23:41,8343,12,,,,6089.95,0
19754020,11:24:11,11:24:11,9510,13,,,,6257.58,0
19754020,11:25:17,11:25:17,6596,14,,,,6693.76,0
19754020,11:26:24,11:26:24,3528,15,,,,7093.36,0
19754020,11:27:31,11:27:31,9509,16,,,,7452.97,0
19754020,11:28:38,11:28:38,3305,17,,,,7886.36,0
19754020,11:29:45,11:29:45,3306,18,,,,8232.02,0
19754020,11:31:07,11:31:07,3126,19,,,,8792.67,0
19754020,11:33:00,11:33:00,6608,20,,,,9489.81,
19754020,11:38:33,11:38:33,4848,21,,,,12855.61,0
19754020,11:39:06,11:39:06,4853,22,,,,13171.35,0
19754020,11:39:42,11:39:42,3462,23,,,,13467.99,0
19754020,11:40:12,11:40:12,2380,24,,,,13741.75,0
19754020,11:41:29,11:41:29,2381,25,,,,14295.99,0
19754020,11:42:27,11:42:27,153,26,,,,14741.4,0
19754020,11:42:43,11:42:43,154,27,,,,14897.75,0
19754020,11:44:00,11:44:00,7092,28,,,,15555.77,
19754020,11:49:52,11:49:52,9507,29,,,,17273.55,0
19754020,11:51:00,11:51:00,9504,30,,,,17683.27,
19754020,11:54:00,11:54:00,5520,31,,,,19105.26,
19754020,11:59:07,11:59:07,9486,32,,,,22978.67,0
19754020,12:00:00,12:00:00,10344,33,,,,23635,
19754020,12:04:00,12:04:00,9944,34,,1,,25306.5,
19754030,11:09:00,11:09:00,10699,1,,,1,0,
19754030,11:10:49,11:10:49,9767,2,,,,1133.48,0
19754030,11:11:29,11:11:29,9765,3,,,,1491.98,0
19754030,11:11:52,11:11:52,9763,4,,,,1803.02,0
19754030,11:12:39,11:12:39,10568,5,,,,2155.02,0
19754030,11:13:26,11:13:26,3276,6,,,,2667.98,0
19754030,11:14:10,11:14:10,3277,7,,,,3078.38,0
19754030,11:15:00,11:15:00,9625,8,,,,3583.67,
19754030,11:18:28,11:18:28,8537,9,,,,4539.31,0
19754030,11:20:00,11:20:00,9023,10,,,,4915.2,0
19754030,11:23:00,11:23:00,6971,11,,,,5806.91,
19754030,11:23:41,11:23:41,8343,12,,,,6089.95,0
19754030,11:24:11,11:24:11,9510,13,,,,6257.58,0
19754030,11:25:17,11:25:17,6596,14,,,,6693.76,0
19754030,11:26:24,11:26:24,3528,15,,,,7093.36,0
19754030,11:27:31,11:27:31,9509,16,,,,7452.97,0
19754030,11:28:38,11:28:38,3305,17,,,,7886.36,0
19754030,11:29:45,11:29:45,3306,18,,,,8232.02,0
19754030,11:31:07,11:31:07,3126,19,,,,8792.67,0
19754030,11:33:00,11:33:00,6608,20,,,,9489.81,
19754030,11:38:33,11:38:33,4848,21,,,,12855.61,0
19754030,11:39:06,11:39:06,4853,22,,,,13171.35,0
19754030,11:39:42,11:39:42,3462,23,,,,13467.99,0
19754030,11:40:12,11:40:12,2380,24,,,,13741.75,0
19754030,11:41:29,11:41:29,2381,25,,,,14295.99,0
19754030,11:42:27,11:42:27,153,26,,,,14741.4,0
19754030,11:42:43,11:42:43,154,27,,,,14897.75,0
19754030,11:44:00,11:44:00,7092,28,,,,15555.77,
19754030,11:49:52,11:49:52,9507,29,,,,17273.55,0
19754030,11:51:00,11:51:00,9504,30,,,,17683.27,
19754030,11:54:00,11:54:00,5520,31,,,,19105.26,
19754030,11:59:07,11:59:07,9486,32,,,,22978.67,0
19754030,12:00:00,12:00:00,10344,33,,,,23635,
19754030,12:04:00,12:04:00,9944,34,,1,,25306.5,
19754040,11:09:00,11:09:00,10699,1,,,1,0,
19754040,11:10:49,11:10:49,9767,2,,,,1133.48,0
19754040,11:11:29,11:11:29,9765,3,,,,1491.98,0
19754040,11:11:52,11:11:52,9763,4,,,,1803.02,0
19754040,11:12:39,11:12:39,10568,5,,,,2155.02,0
19754040,11:13:26,11:13:26,3276,6,,,,2667.98,0
19754040,11:14:10,11:14:10,3277,7,,,,3078.38,0
19754040,11:15:00,11:15:00,9625,8,,,,3583.67,
19754040,11:18:28,11:18:28,8537,9,,,,4539.31,0
19754040,11:20:00,11:20:00,9023,10,,,,4915.2,0
19754040,11:23:00,11:23:00,6971,11,,,,5806.91,
19754040,11:23:41,11:23:41,8343,12,,,,6089.95,0
19754040,11:24:11,11:24:11,9510,13,,,,6257.58,0
19754040,11:25:17,11:25:17,6596,14,,,,6693.76,0
19754040,11:26:24,11:26:24,3528,15,,,,7093.36,0
19754040,11:27:31,11:27:31,9509,16,,,,7452.97,0
19754040,11:28:38,11:28:38,3305,17,,,,7886.36,0
19754040,11:29:45,11:29:45,3306,18,,,,8232.02,0
19754040,11:31:07,11:31:07,3126,19,,,,8792.67,0
19754040,11:33:00,11:33:00,6608,20,,,,9489.81,
19754040,11:38:33,11:38:33,4848,21,,,,12855.61,0
19754040,11:39:06,11:39:06,4853,22,,,,13171.35,0
19754040,11:39:42,11:39:42,3462,23,,,,13467.99,0
19754040,11:40:12,11:40:12,2380,24,,,,13741.75,0
19754040,11:41:29,11:41:29,2381,25,,,,14295.99,0
19754040,11:42:27,11:42:27,153,26,,,,14741.4,0
19754040,11:42:43,11:42:43,154,27,,,,14897.75,0
19754040,11:44:00,11:44:00,7092,28,,,,15555.77,
19754040,11:49:52,11:49:52,9507,29,,,,17273.55,0
19754040,11:51:00,11:51:00,9504,30,,,,17683.27,
19754040,11:54:00,11:54:00,5520,31,,,,19105.26,
19754040,11:59:07,11:59:07,9486,32,,,,22978.67,0
19754040,12:00:00,12:00:00,10344,33,,,,23635,
19754040,12:04:00,12:04:00,9944,34,,1,,25306.5,
19754050,11:09:00,11:09:00,10699,1,,,1,0,
19754050,11:10:49,11:10:49,9767,2,,,,1133.48,0
19754050,11:11:29,11:11:29,9765,3,,,,1491.98,0
19754050,11:11:52,11:11:52,9763,4,,,,1803.02,0
19754050,11:12:39,11:12:39,10568,5,,,,2155.02,0
19754050,11:13:26,11:13:26,3276,6,,,,2667.98,0
19754050,11:14:10,11:14:10,3277,7,,,,3078.38,0
19754050,11:15:00,11:15:00,9625,8,,,,3583.67,
19754050,11:18:28,11:18:28,8537,9,,,,4539.31,0
19754050,11:20:00,11:20:00,9023,10,,,,4915.2,0
19754050,11:23:00,11:23:00,6971,11,,,,5806.91,
19754050,11:23:41,11:23:41,8343,12,,,,6089.95,0
19754050,11:24:11,11:24:11,9510,13,,,,6257.58,0
19754050,11:25:17,11:25:17,6596,14,,,,6693.76,0
19754050,11:26:24,11:26:24,3528,15,,,,7093.36,0
19754050,11:27:31,11:27:31,9509,16,,,,7452.97,0
19754050,11:28:38,11:28:38,3305,17,,,,7886.36,0
19754050,11:29:45,11:29:45,3306,18,,,,8232.02,0
19754050,11:31:07,11:31:07,3126,19,,,,8792.67,0
19754050,11:33:00,11:33:00,6608,20,,,,9489.81,
19754050,11:38:33,11:38:33,4848,21,,,,12855.61,0
19754050,11:39:06,11:39:06,4853,22,,,,13171.35,0
19754050,11:39:42,11:39:42,3462,23,,,,13467.99,0
19754050,11:40:12,11:40:12,2380,24,,,,13741.75,0
19754050,11:41:29,11:41:29,2381,25,,,,14295.99,0
19754050,11:42:27,11:42:27,153,26,,,,14741.4,0
19754050,11:42:43,11:42:43,154,27,,,,14897.75,0
19754050,11:44:00,11:44:00,7092,28,,,,15555.77,
19754050,11:49:52,11:49:52,9507,29,,,,17273.55,0
19754050,11:51:00,11:51:00,9504,30,,,,17683.27,
19754050,11:54:00,11:54:00,5520,31,,,,19105.26,
19754050,11:59:07,11:59:07,9486,32,,,,22978.67,0
19754050,12:00:00,12:00:00,10344,33,,,,23635,
19754050,12:04:00,12:04:00,9944,34,,1,,25306.5,
19754060,11:09:00,11:09:00,10699,1,,,1,0,
19754060,11:10:49,11:10:49,9767,2,,,,1133.48,0
19754060,11:11:29,11:11:29,9765,3,,,,1491.98,0
19754060,11:11:52,11:11:52,9763,4,,,,1803.02,0
19754060,11:12:39,11:12:39,10568,5,,,,2155.02,0
19754060,11:13:26,11:13:26,3276,6,,,,2667.98,0
19754060,11:14:10,11:14:10,3277,7,,,,3078.38,0
19754060,11:15:00,11:15:00,9625,8,,,,3583.67,
19754060,11:18:28,11:18:28,8537,9,,,,4539.31,0
19754060,11:20:00,11:20:00,9023,10,,,,4915.2,0
19754060,11:23:00,11:23:00,6971,11,,,,5806.91,
19754060,11:23:41,11:23:41,8343,12,,,,6089.95,0
19754060,11:24:11,11:24:11,9510,13,,,,6257.58,0
19754060,11:25:17,11:25:17,6596,14,,,,6693.76,0
19754060,11:26:24,11:26:24,3528,15,,,,7093.36,0
19754060,11:27:31,11:27:31,9509,16,,,,7452.97,0
19754060,11:28:38,11:28:38,3305,17,,,,7886.36,0
19754060,11:29:45,11:29:45,3306,18,,,,8232.02,0
19754060,11:31:07,11:31:07,3126,19,,,,8792.67,0
19754060,11:33:00,11:33:00,6608,20,,,,9489.81,
19754060,11:38:33,11:38:33,4848,21,,,,12855.61,0
19754060,11:39:06,11:39:06,4853,22,,,,13171.35,0
19754060,11:39:42,11:39:42,3462,23,,,,13467.99,0
19754060,11:40:12,11:40:12,2380,24,,,,13741.75,0
19754060,11:41:29,11:41:29,2381,25,,,,14295.99,0
19754060,11:42:27,11:42:27,153,26,,,,14741.4,0
19754060,11:42:43,11:42:43,154,27,,,,14897.75,0
19754060,11:44:00,11:44:00,7092,28,,,,15555.77,
19754060,11:49:52,11:49:52,9507,29,,,,17273.55,0
19754060,11:51:00,11:51:00,9504,30,,,,17683.27,
19754060,11:54:00,11:54:00,5520,31,,,,19105.26,
19754060,11:59:07,11:59:07,9486,32,,,,22978.67,0
19754060,12:00:00,12:00:00,10344,33,,,,23635,
19754060,12:04:00,12:04:00,9944,34,,1,,25306.5,
19932090,12:36:00,12:36:00,10699,1,,,1,0,
19932090,12:37:57,12:37:57,9767,2,,,,1126.11,0
19932090,12:38:33,12:38:33,9765,3,,,,1502.79,0
19932090,12:39:03,12:39:03,9763,4,,,,1813.31,0
19932090,12:39:41,12:39:41,10568,5,,,,2165.46,0
19932090,12:40:30,12:40:30,3276,6,,,,2678.9,0
19932090,12:41:11,12:41:11,3277,7,,,,3106.84,0
19932090,12:42:00,12:42:00,9625,8,,,,3629.4,
19932090,12:44:04,12:44:04,8537,9,,,,4601.34,0
19932090,12:45:02,12:45:02,9023,10,,,,4991.05,0
19932090,12:47:00,12:47:00,6971,11,,,,5894.87,
19932090,12:47:48,12:47:48,8343,12,,,,6204.62,0
19932090,12:48:20,12:48:20,9510,13,,,,6379.5,0
19932090,12:49:42,12:49:42,6596,14,,,,6828.23,0
19932090,12:50:51,12:50:51,3528,15,,,,7242.82,0
19932090,12:51:50,12:51:50,9509,16,,,,7613.08,0
19932090,12:52:57,12:52:57,3305,17,,,,8061.21,0
19932090,12:54:01,12:54:01,3306,18,,,,8417.67,0
19932090,12:55:18,12:55:18,3126,19,,,,8968.95,0
19932090,12:57:00,12:57:00,6608,20,,,,9663.82,
19932090,13:01:29,13:01:29,4848,21,,,,13029.62,0
19932090,13:01:56,13:01:56,4853,22,,,,13345.36,0
19932090,13:02:25,13:02:25,3462,23,,,,13643.03,0
19932090,13:02:51,13:02:51,2380,24,,,,13916.22,0
19932090,13:03:54,13:03:54,2381,25,,,,14470.74,0
19932090,13:04:43,13:04:43,153,26,,,,14915.4,0
19932090,13:04:56,13:04:56,154,27,,,,15071.15,0
19932090,13:06:00,13:06:00,7092,28,,,,15719.16,
19932090,13:10:52,13:10:52,9507,29,,,,17424.6,0
19932090,13:12:00,13:12:00,9504,30,,,,17837.42,
19932090,13:16:00,13:16:00,10161,31,,,,19590.48,
19932090,13:26:00,13:26:00,2504,32,,,,23942.95,
19932090,13:31:00,13:31:00,10344,33,,,,24869.17,
19932090,13:37:00,13:37:00,9944,34,,1,,26526.46,
20050020,16:11:00,16:11:00,10699,1,,,1,0,
20050020,16:12:49,16:12:49,9767,2,,,,1133.48,0
20050020,16:13:29,16:13:29,9765,3,,,,1491.98,0
20050020,16:13:52,16:13:52,9763,4,,,,1803.02,0
20050020,16:14:39,16:14:39,10568,5,,,,2155.02,0
20050020,16:15:26,16:15:26,3276,6,,,,2667.98,0
20050020,16:16:10,16:16:10,3277,7,,,,3078.38,0
20050020,16:17:00,16:17:00,9625,8,,,,3583.67,
20050020,16:20:54,16:20:54,8537,9,,,,4539.31,0
20050020,16:22:37,16:22:37,9023,10,,,,4915.2,0
20050020,16:26:00,16:26:00,6971,11,,,,5806.91,
20050020,16:26:45,16:26:45,8343,12,,,,6089.95,0
20050020,16:27:18,16:27:18,9510,13,,,,6257.58,0
20050020,16:28:31,16:28:31,6596,14,,,,6693.76,0
20050020,16:29:45,16:29:45,3528,15,,,,7093.36,0
20050020,16:30:58,16:30:58,9509,16,,,,7452.97,0
20050020,16:32:12,16:32:12,3305,17,,,,7886.36,0
20050020,16:33:26,16:33:26,3306,18,,,,8232.02,0
20050020,16:34:55,16:34:55,3126,19,,,,8792.67,0
20050020,16:37:00,16:37:00,6608,20,,,,9489.81,
20050020,16:42:33,16:42:33,4848,21,,,,12855.61,0
20050020,16:43:06,16:43:06,4853,22,,,,13171.35,0
20050020,16:43:42,16:43:42,3462,23,,,,13467.99,0
20050020,16:44:12,16:44:12,2380,24,,,,13741.75,0
20050020,16:45:29,16:45:29,2381,25,,,,14295.99,0
20050020,16:46:27,16:46:27,153,26,,,,14741.4,0
20050020,16:46:43,16:46:43,154,27,,,,14897.75,0
20050020,16:48:00,16:48:00,7092,28,,,,15555.77,
20050020,16:53:52,16:53:52,9507,29,,,,17273.55,0
20050020,16:55:00,16:55:00,9504,30,,,,17683.27,
20050020,17:00:00,17:00:00,5520,31,,,,19105.26,
20050020,17:05:58,17:05:58,9486,32,,,,22978.67,0
20050020,17:07:00,17:07:00,10344,33,,,,23635,
20050020,17:14:00,17:14:00,9944,34,,1,,25306.5,
20050030,16:11:00,16:11:00,10699,1,,,1,0,
20050030,16:12:49,16:12:49,9767,2,,,,1133.48,0
20050030,16:13:29,16:13:29,9765,3,,,,1491.98,0
20050030,16:13:52,16:13:52,9763,4,,,,1803.02,0
20050030,16:14:39,16:14:39,10568,5,,,,2155.02,0
20050030,16:15:26,16:15:26,3276,6,,,,2667.98,0
20050030,16:16:10,16:16:10,3277,7,,,,3078.38,0
20050030,16:17:00,16:17:00,9625,8,,,,3583.67,
20050030,16:20:54,16:20:54,8537,9,,,,4539.31,0
20050030,16:22:37,16:22:37,9023,10,,,,4915.2,0
20050030,16:26:00,16:26:00,6971,11,,,,5806.91,
20050030,16:26:45,16:26:45,8343,12,,,,6089.95,0
20050030,16:27:18,16:27:18,9510,13,,,,6257.58,0
20050030,16:28:31,16:28:31,6596,14,,,,6693.76,0
20050030,16:29:45,16:29:45,3528,15,,,,7093.36,0
20050030,16:30:58,16:30:58,9509,16,,,,7452.97,0
20050030,16:32:12,16:32:12,3305,17,,,,7886.36,0
20050030,16:33:26,16:33:26,3306,18,,,,8232.02,0
20050030,16:34:55,16:34:55,3126,19,,,,8792.67,0
20050030,16:37:00,16:37:00,6608,20,,,,9489.81,
20050030,16:42:33,16:42:33,4848,21,,,,12855.61,0
20050030,16:43:06,16:43:06,4853,22,,,,13171.35,0
20050030,16:43:42,16:43:42,3462,23,,,,13467.99,0
20050030,16:44:12,16:44:12,2380,24,,,,13741.75,0
20050030,16:45:29,16:45:29,2381,25,,,,14295.99,0
20050030,16:46:27,16:46:27,153,26,,,,14741.4,0
20050030,16:46:43,16:46:43,154,27,,,,14897.75,0
20050030,16:48:00,16:48:00,7092,28,,,,15555.77,
20050030,16:53:52,16:53:52,9507,29,,,,17273.55,0
20050030,16:55:00,16:55:00,9504,30,,,,17683.27,
20050030,17:00:00,17:00:00,5520,31,,,,19105.26,
20050030,17:05:58,17:05:58,9486,32,,,,22978.67,0
20050030,17:07:00,17:07:00,10344,33,,,,23635,
20050030,17:14:00,17:14:00,9944,34,,1,,25306.5,
20050040,16:11:00,16:11:00,10699,1,,,1,0,
20050040,16:12:49,16:12:49,9767,2,,,,1133.48,0
20050040,16:13:29,16:13:29,9765,3,,,,1491.98,0
20050040,16:13:52,16:13:52,9763,4,,,,1803.02,0
20050040,16:14:39,16:14:39,10568,5,,,,2155.02,0
20050040,16:15:26,16:15:26,3276,6,,,,2667.98,0
20050040,16:16:10,16:16:10,3277,7,,,,3078.38,0
20050040,16:17:00,16:17:00,9625,8,,,,3583.67,
20050040,16:20:54,16:20:54,8537,9,,,,4539.31,0
20050040,16:22:37,16:22:37,9023,10,,,,4915.2,0
20050040,16:26:00,16:26:00,6971,11,,,,5806.91,
20050040,16:26:45,16:26:45,8343,12,,,,6089.95,0
20050040,16:27:18,16:27:18,9510,13,,,,6257.58,0
20050040,16:28:31,16:28:31,6596,14,,,,6693.76,0
20050040,16:29:45,16:29:45,3528,15,,,,7093.36,0
20050040,16:30:58,16:30:58,9509,16,,,,7452.97,0
20050040,16:32:12,16:32:12,3305,17,,,,7886.36,0
20050040,16:33:26,16:33:26,3306,18,,,,8232.02,0
20050040,16:34:55,16:34:55,3126,19,,,,8792.67,0
20050040,16:37:00,16:37:00,6608,20,,,,9489.81,
20050040,16:42:33,16:42:33,4848,21,,,,12855.61,0
20050040,16:43:06,16:43:06,4853,22,,,,13171.35,0
20050040,16:43:42,16:43:42,3462,23,,,,13467.99,0
20050040,16:44:12,16:44:12,2380,24,,,,13741.75,0
20050040,16:45:29,16:45:29,2381,25,,,,14295.99,0
20050040,16:46:27,16:46:27,153,26,,,,14741.4,0
20050040,16:46:43,16:46:43,154,27,,,,14897.75,0
20050040,16:48:00,16:48:00,7092,28,,,,15555.77,
20050040,16:53:52,16:53:52,9507,29,,,,17273.55,0
20050040,16:55:00,16:55:00,9504,30,,,,17683.27,
20050040,17:00:00,17:00:00,5520,31,,,,19105.26,
20050040,17:05:58,17:05:58,9486,32,,,,22978.67,0
20050040,17:07:00,17:07:00,10344,33,,,,23635,
20050040,17:14:00,17:14:00,9944,34,,1,,25306.5,
20050050,16:11:00,16:11:00,10699,1,,,1,0,
20050050,16:12:49,16:12:49,9767,2,,,,1133.48,0
20050050,16:13:29,16:13:29,9765,3,,,,1491.98,0
20050050,16:13:52,16:13:52,9763,4,,,,1803.02,0
20050050,16:14:39,16:14:39,10568,5,,,,2155.02,0
20050050,16:15:26,16:15:26,3276,6,,,,2667.98,0
20050050,16:16:10,16:16:10,3277,7,,,,3078.38,0
20050050,16:17:00,16:17:00,9625,8,,,,3583.67,
20050050,16:20:54,16:20:54,8537,9,,,,4539.31,0
20050050,16:22:37,16:22:37,9023,10,,,,4915.2,0
20050050,16:26:00,16:26:00,6971,11,,,,5806.91,
20050050,16:26:45,16:26:45,8343,12,,,,6089.95,0
20050050,16:27:18,16:27:18,9510,13,,,,6257.58,0
20050050,16:28:31,16:28:31,6596,14,,,,6693.76,0
20050050,16:29:45,16:29:45,3528,15,,,,7093.36,0
20050050,16:30:58,16:30:58,9509,16,,,,7452.97,0
20050050,16:32:12,16:32:12,3305,17,,,,7886.36,0
20050050,16:33:26,16:33:26,3306,18,,,,8232.02,0
20050050,16:34:55,16:34:55,3126,19,,,,8792.67,0
20050050,16:37:00,16:37:00,6608,20,,,,9489.81,
20050050,16:42:33,16:42:33,4848,21,,,,12855.61,0
20050050,16:43:06,16:43:06,4853,22,,,,13171.35,0
20050050,16:43:42,16:43:42,3462,23,,,,13467.99,0
20050050,16:44:12,16:44:12,2380,24,,,,13741.75,0
20050050,16:45:29,16:45:29,2381,25,,,,14295.99,0
20050050,16:46:27,16:46:27,153,26,,,,14741.4,0
20050050,16:46:43,16:46:43,154,27,,,,14897.75,0
20050050,16:48:00,16:48:00,7092,28,,,,15555.77,
20050050,16:53:52,16:53:52,9507,29,,,,17273.55,0
20050050,16:55:00,16:55:00,9504,30,,,,17683.27,
20050050,17:00:00,17:00:00,5520,31,,,,19105.26,
20050050,17:05:58,17:05:58,9486,32,,,,22978.67,0
20050050,17:07:00,17:07:00,10344,33,,,,23635,
20050050,17:14:00,17:14:00,9944,34,,1,,25306.5,
20050060,16:11:00,16:11:00,10699,1,,,1,0,
20050060,16:12:49,16:12:49,9767,2,,,,1133.48,0
20050060,16:13:29,16:13:29,9765,3,,,,1491.98,0
20050060,16:13:52,16:13:52,9763,4,,,,1803.02,0
20050060,16:14:39,16:14:39,10568,5,,,,2155.02,0
20050060,16:15:26,16:15:26,3276,6,,,,2667.98,0
20050060,16:16:10,16:16:10,3277,7,,,,3078.38,0
20050060,16:17:00,16:17:00,9625,8,,,,3583.67,
20050060,16:20:54,16:20:54,8537,9,,,,4539.31,0
20050060,16:22:37,16:22:37,9023,10,,,,4915.2,0
20050060,16:26:00,16:26:00,6971,11,,,,5806.91,
20050060,16:26:45,16:26:45,8343,12,,,,6089.95,0
20050060,16:27:18,16:27:18,9510,13,,,,6257.58,0
20050060,16:28:31,16:28:31,6596,14,,,,6693.76,0
20050060,16:29:45,16:29:45,3528,15,,,,7093.36,0
20050060,16:30:58,16:30:58,9509,16,,,,7452.97,0
20050060,16:32:12,16:32:12,3305,17,,,,7886.36,0
20050060,16:33:26,16:33:26,3306,18,,,,8232.02,0
20050060,16:34:55,16:34:55,3126,19,,,,8792.67,0
20050060,16:37:00,16:37:00,6608,20,,,,9489.81,
20050060,16:42:33,16:42:33,4848,21,,,,12855.61,0
20050060,16:43:06,16:43:06,4853,22,,,,13171.35,0
20050060,16:43:42,16:43:42,3462,23,,,,13467.99,0
20050060,16:44:12,16:44:12,2380,24,,,,13741.75,0
20050060,16:45:29,16:45:29,2381,25,,,,14295.99,0
20050060,16:46:27,16:46:27,153,26,,,,14741.4,0
20050060,16:46:43,16:46:43,154,27,,,,14897.75,0
20050060,16:48:00,16:48:00,7092,28,,,,15555.77,
20050060,16:53:52,16:53:52,9507,29,,,,17273.55,0
20050060,16:55:00,16:55:00,9504,30,,,,17683.27,
20050060,17:00:00,17:00:00,5520,31,,,,19105.26,
20050060,17:05:58,17:05:58,9486,32,,,,22978.67,0
20050060,17:07:00,17:07:00,10344,33,,,,23635,
20050060,17:14:00,17:14:00,9944,34,,1,,25306.5,
20102100,06:39:00,06:39:00,10699,1,,,1,0,
20102100,06:40:49,06:40:49,9767,2,,,,1133.48,0
20102100,06:41:29,06:41:29,9765,3,,,,1491.98,0
20102100,06:41:52,06:41:52,9763,4,,,,1803.02,0
20102100,06:42:39,06:42:39,10568,5,,,,2155.02,0
20102100,06:43:26,06:43:26,3276,6,,,,2667.98,0
20102100,06:44:10,06:44:10,3277,7,,,,3078.38,0
20102100,06:45:00,06:45:00,9625,8,,,,3583.67,
20102100,06:48:54,06:48:54,8537,9,,,,4539.31,0
20102100,06:50:37,06:50:37,9023,10,,,,4915.2,0
20102100,06:54:00,06:54:00,6971,11,,,,5806.91,
20102100,06:54:41,06:54:41,8343,12,,,,6089.95,0
20102100,06:55:11,06:55:11,9510,13,,,,6257.58,0
20102100,06:56:17,06:56:17,6596,14,,,,6693.76,0
20102100,06:57:24,06:57:24,3528,15,,,,7093.36,0
20102100,06:58:31,06:58:31,9509,16,,,,7452.97,0
20102100,06:59:38,06:59:38,3305,17,,,,7886.36,0
20102100,07:00:45,07:00:45,3306,18,,,,8232.02,0
20102100,07:02:07,07:02:07,3126,19,,,,8792.67,0
20102100,07:04:00,07:04:00,6608,20,,,,9489.81,
20102100,07:09:33,07:09:33,4848,21,,,,12855.61,0
20102100,07:10:06,07:10:06,4853,22,,,,13171.35,0
20102100,07:10:42,07:10:42,3462,23,,,,13467.99,0
20102100,07:11:12,07:11:12,2380,24,,,,13741.75,0
20102100,07:12:29,07:12:29,2381,25,,,,14295.99,0
20102100,07:13:27,07:13:27,153,26,,,,14741.4,0
20102100,07:13:43,07:13:43,154,27,,,,14897.75,0
20102100,07:15:00,07:15:00,7092,28,,,,15555.77,
20102100,07:21:42,07:21:42,9507,29,,,,17273.55,0
20102100,07:23:00,07:23:00,9504,30,,,,17683.27,
20102100,07:26:00,07:26:00,5520,31,,,,19105.26,
20102100,07:31:07,07:31:07,9486,32,,,,22978.67,0
20102100,07:32:00,07:32:00,10344,33,,,,23635,
20102100,07:36:00,07:36:00,9944,34,,1,,25306.5,
20160100,19:24:00,19:24:00,10699,1,,,1,0,
20160100,19:25:49,19:25:49,9767,2,,,,1133.48,0
20160100,19:26:29,19:26:29,9765,3,,,,1491.98,0
20160100,19:26:52,19:26:52,9763,4,,,,1803.02,0
20160100,19:27:39,19:27:39,10568,5,,,,2155.02,0
20160100,19:28:26,19:28:26,3276,6,,,,2667.98,0
20160100,19:29:10,19:29:10,3277,7,,,,3078.38,0
20160100,19:30:00,19:30:00,9625,8,,,,3583.67,
20160100,19:33:02,19:33:02,8537,9,,,,4539.31,0
20160100,19:34:22,19:34:22,9023,10,,,,4915.2,0
20160100,19:37:00,19:37:00,6971,11,,,,5806.91,
20160100,19:37:37,19:37:37,8343,12,,,,6089.95,0
20160100,19:38:03,19:38:03,9510,13,,,,6257.58,0
20160100,19:39:04,19:39:04,6596,14,,,,6693.76,0
20160100,19:40:04,19:40:04,3528,15,,,,7093.36,0
20160100,19:41:04,19:41:04,9509,16,,,,7452.97,0
20160100,19:42:04,19:42:04,3305,17,,,,7886.36,0
20160100,19:43:05,19:43:05,3306,18,,,,8232.02,0
20160100,19:44:18,19:44:18,3126,19,,,,8792.67,0
20160100,19:46:00,19:46:00,6608,20,,,,9489.81,
20160100,19:51:33,19:51:33,4848,21,,,,12855.61,0
20160100,19:52:06,19:52:06,4853,22,,,,13171.35,0
20160100,19:52:42,19:52:42,3462,23,,,,13467.99,0
20160100,19:53:12,19:53:12,2380,24,,,,13741.75,0
20160100,19:54:29,19:54:29,2381,25,,,,14295.99,0
20160100,19:55:27,19:55:27,153,26,,,,14741.4,0
20160100,19:55:43,19:55:43,154,27,,,,14897.75,0
20160100,19:57:00,19:57:00,7092,28,,,,15555.77,
20160100,20:02:52,20:02:52,9507,29,,,,17273.55,0
20160100,20:04:00,20:04:00,9504,30,,,,17683.27,
20160100,20:05:00,20:05:00,5520,31,,,,19105.26,
20160100,20:11:49,20:11:49,9486,32,,,,22978.67,0
20160100,20:13:00,20:13:00,10344,33,,,,23635,
20160100,20:17:00,20:17:00,9944,34,,1,,25306.5,
20223010,12:39:00,12:39:00,10699,1,,,1,0,
20223010,12:40:57,12:40:57,9767,2,,,,1126.11,0
20223010,12:41:33,12:41:33,9765,3,,,,1502.79,0
20223010,12:42:03,12:42:03,9763,4,,,,1813.31,0
20223010,12:42:41,12:42:41,10568,5,,,,2165.46,0
20223010,12:43:30,12:43:30,3276,6,,,,2678.9,0
20223010,12:44:11,12:44:11,3277,7,,,,3106.84,0
20223010,12:45:00,12:45:00,9625,8,,,,3629.4,
20223010,12:47:04,12:47:04,8537,9,,,,4601.34,0
20223010,12:48:02,12:48:02,9023,10,,,,4991.05,0
20223010,12:50:00,12:50:00,6971,11,,,,5894.87,
20223010,12:50:48,12:50:48,8343,12,,,,6204.62,0
20223010,12:51:20,12:51:20,9510,13,,,,6379.5,0
20223010,12:52:42,12:52:42,6596,14,,,,6828.23,0
20223010,12:53:51,12:53:51,3528,15,,,,7242.82,0
20223010,12:54:50,12:54:50,9509,16,,,,7613.08,0
20223010,12:55:57,12:55:57,3305,17,,,,8061.21,0
20223010,12:57:01,12:57:01,3306,18,,,,8417.67,0
20223010,12:58:18,12:58:18,3126,19,,,,8968.95,0
20223010,13:00:00,13:00:00,6608,20,,,,9663.82,
20223010,13:04:29,13:04:29,4848,21,,,,13029.62,0
20223010,13:04:56,13:04:56,4853,22,,,,13345.36,0
20223010,13:05:25,13:05:25,3462,23,,,,13643.03,0
20223010,13:05:51,13:05:51,2380,24,,,,13916.22,0
20223010,13:06:54,13:06:54,2381,25,,,,14470.74,0
20223010,13:07:43,13:07:43,153,26,,,,14915.4,0
20223010,13:07:56,13:07:56,154,27,,,,15071.15,0
20223010,13:09:00,13:09:00,7092,28,,,,15719.16,
20223010,13:13:52,13:13:52,9507,29,,,,17424.6,0
20223010,13:15:00,13:15:00,9504,30,,,,17837.42,
20223010,13:19:00,13:19:00,10161,31,,,,19590.48,
20223010,13:29:00,13:29:00,2504,32,,,,23942.95,
20223010,13:34:00,13:34:00,10344,33,,,,24869.17,
20223010,13:40:00,13:40:00,9944,34,,1,,26526.46,
20223080,12:39:00,12:39:00,10699,1,,,1,0,
20223080,12:40:57,12:40:57,9767,2,,,,1126.11,0
20223080,12:41:33,12:41:33,9765,3,,,,1502.79,0
20223080,12:42:03,12:42:03,9763,4,,,,1813.31,0
20223080,12:42:41,12:42:41,10568,5,,,,2165.46,0
20223080,12:43:30,12:43:30,3276,6,,,,2678.9,0
20223080,12:44:11,12:44:11,3277,7,,,,3106.84,0
20223080,12:45:00,12:45:00,9625,8,,,,3629.4,
20223080,12:47:04,12:47:04,8537,9,,,,4601.34,0
20223080,12:48:02,12:48:02,9023,10,,,,4991.05,0
20223080,12:50:00,12:50:00,6971,11,,,,5894.87,
20223080,12:50:48,12:50:48,8343,12,,,,6204.62,0
20223080,12:51:20,12:51:20,9510,13,,,,6379.5,0
20223080,12:52:42,12:52:42,6596,14,,,,6828.23,0
20223080,12:53:51,12:53:51,3528,15,,,,7242.82,0
20223080,12:54:50,12:54:50,9509,16,,,,7613.08,0
20223080,12:55:57,12:55:57,3305,17,,,,8061.21,0
20223080,12:57:01,12:57:01,3306,18,,,,8417.67,0
20223080,12:58:18,12:58:18,3126,19,,,,8968.95,0
20223080,13:00:00,13:00:00,6608,20,,,,9663.82,
20223080,13:04:29,13:04:29,4848,21,,,,13029.62,0
20223080,13:04:56,13:04:56,4853,22,,,,13345.36,0
20223080,13:05:25,13:05:25,3462,23,,,,13643.03,0
20223080,13:05:51,13:05:51,2380,24,,,,13916.22,0
20223080,13:06:54,13:06:54,2381,25,,,,14470.74,0
20223080,13:07:43,13:07:43,153,26,,,,14915.4,0
20223080,13:07:56,13:07:56,154,27,,,,15071.15,0
20223080,13:09:00,13:09:00,7092,28,,,,15719.16,
20223080,13:13:52,13:13:52,9507,29,,,,17424.6,0
20223080,13:15:00,13:15:00,9504,30,,,,17837.42,
20223080,13:19:00,13:19:00,10161,31,,,,19590.48,
20223080,13:29:00,13:29:00,2504,32,,,,23942.95,
20223080,13:34:00,13:34:00,10344,33,,,,24869.17,
20223080,13:40:00,13:40:00,9944,34,,1,,26526.46,
20551100,20:24:00,20:24:00,10699,1,,,1,0,
20551100,20:25:49,20:25:49,9767,2,,,,1133.48,0
20551100,20:26:29,20:26:29,9765,3,,,,1491.98,0
20551100,20:26:52,20:26:52,9763,4,,,,1803.02,0
20551100,20:27:39,20:27:39,10568,5,,,,2155.02,0
20551100,20:28:26,20:28:26,3276,6,,,,2667.98,0
20551100,20:29:10,20:29:10,3277,7,,,,3078.38,0
20551100,20:30:00,20:30:00,9625,8,,,,3583.67,
20551100,20:33:02,20:33:02,8537,9,,,,4539.31,0
20551100,20:34:22,20:34:22,9023,10,,,,4915.2,0
20551100,20:37:00,20:37:00,6971,11,,,,5806.91,
20551100,20:37:37,20:37:37,8343,12,,,,6089.95,0
20551100,20:38:03,20:38:03,9510,13,,,,6257.58,0
20551100,20:39:04,20:39:04,6596,14,,,,6693.76,0
20551100,20:40:04,20:40:04,3528,15,,,,7093.36,0
20551100,20:41:04,20:41:04,9509,16,,,,7452.97,0
20551100,20:42:04,20:42:04,3305,17,,,,7886.36,0
20551100,20:43:05,20:43:05,3306,18,,,,8232.02,0
20551100,20:44:18,20:44:18,3126,19,,,,8792.67,0
20551100,20:46:00,20:46:00,6608,20,,,,9489.81,
20551100,20:51:33,20:51:33,4848,21,,,,12855.61,0
20551100,20:52:06,20:52:06,4853,22,,,,13171.35,0
20551100,20:52:42,20:52:42,3462,23,,,,13467.99,0
20551100,20:53:12,20:53:12,2380,24,,,,13741.75,0
20551100,20:54:29,20:54:29,2381,25,,,,14295.99,0
20551100,20:55:27,20:55:27,153,26,,,,14741.4,0
20551100,20:55:43,20:55:43,154,27,,,,14897.75,0
20551100,20:57:00,20:57:00,7092,28,,,,15555.77,
20551100,21:02:52,21:02:52,9507,29,,,,17273.55,0
20551100,21:04:00,21:04:00,9504,30,,,,17683.27,
20551100,21:05:00,21:05:00,5520,31,,,,19105.26,
20551100,21:10:07,21:10:07,9486,32,,,,22978.67,0
20551100,21:11:00,21:11:00,10344,33,,,,23635,
20551100,21:15:00,21:15:00,9944,34,,1,,25306.5,
20777100,08:39:00,08:39:00,10699,1,,,1,0,
20777100,08:40:49,08:40:49,9767,2,,,,1133.48,0
20777100,08:41:29,08:41:29,9765,3,,,,1491.98,0
20777100,08:41:52,08:41:52,9763,4,,,,1803.02,0
20777100,08:42:39,08:42:39,10568,5,,,,2155.02,0
20777100,08:43:26,08:43:26,3276,6,,,,2667.98,0
20777100,08:44:10,08:44:10,3277,7,,,,3078.38,0
20777100,08:45:00,08:45:00,9625,8,,,,3583.67,
20777100,08:48:54,08:48:54,8537,9,,,,4539.31,0
20777100,08:50:37,08:50:37,9023,10,,,,4915.2,0
20777100,08:54:00,08:54:00,6971,11,,,,5806.91,
20777100,08:54:41,08:54:41,8343,12,,,,6089.95,0
20777100,08:55:11,08:55:11,9510,13,,,,6257.58,0
20777100,08:56:17,08:56:17,6596,14,,,,6693.76,0
20777100,08:57:24,08:57:24,3528,15,,,,7093.36,0
20777100,08:58:31,08:58:31,9509,16,,,,7452.97,0
20777100,08:59:38,08:59:38,3305,17,,,,7886.36,0
20777100,09:00:45,09:00:45,3306,18,,,,8232.02,0
20777100,09:02:07,09:02:07,3126,19,,,,8792.67,0
20777100,09:04:00,09:04:00,6608,20,,,,9489.81,
20777100,09:09:33,09:09:33,4848,21,,,,12855.61,0
20777100,09:10:06,09:10:06,4853,22,,,,13171.35,0
20777100,09:10:42,09:10:42,3462,23,,,,13467.99,0
20777100,09:11:12,09:11:12,2380,24,,,,13741.75,0
20777100,09:12:29,09:12:29,2381,25,,,,14295.99,0
20777100,09:13:27,09:13:27,153,26,,,,14741.4,0
20777100,09:13:43,09:13:43,154,27,,,,14897.75,0
20777100,09:15:00,09:15:00,7092,28,,,,15555.77,
20777100,09:21:42,09:21:42,9507,29,,,,17273.55,0
20777100,09:23:00,09:23:00,9504,30,,,,17683.27,
20777100,09:25:00,09:25:00,5520,31,,,,19105.26,
20777100,09:30:58,09:30:58,9486,32,,,,22978.67,0
20777100,09:32:00,09:32:00,10344,33,,,,23635,
20777100,09:38:00,09:38:00,9944,34,,1,,25306.5,
20793090,16:16:00,16:16:00,10699,1,,,1,0,
20793090,16:17:57,16:17:57,9767,2,,,,1126.11,0
20793090,16:18:33,16:18:33,9765,3,,,,1502.79,0
20793090,16:19:03,16:19:03,9763,4,,,,1813.31,0
20793090,16:19:41,16:19:41,10568,5,,,,2165.46,0
20793090,16:20:30,16:20:30,3276,6,,,,2678.9,0
20793090,16:21:11,16:21:11,3277,7,,,,3106.84,0
20793090,16:22:00,16:22:00,9625,8,,,,3629.4,
20793090,16:24:04,16:24:04,8537,9,,,,4601.34,0
20793090,16:25:02,16:25:02,9023,10,,,,4991.05,0
20793090,16:27:00,16:27:00,6971,11,,,,5894.87,
20793090,16:27:43,16:27:43,8343,12,,,,6204.62,0
20793090,16:28:12,16:28:12,9510,13,,,,6379.5,0
20793090,16:29:25,16:29:25,6596,14,,,,6828.23,0
20793090,16:30:28,16:30:28,3528,15,,,,7242.82,0
20793090,16:31:21,16:31:21,9509,16,,,,7613.08,0
20793090,16:32:22,16:32:22,3305,17,,,,8061.21,0
20793090,16:33:18,16:33:18,3306,18,,,,8417.67,0
20793090,16:34:29,16:34:29,3126,19,,,,8968.95,0
20793090,16:36:00,16:36:00,6608,20,,,,9663.82,
20793090,16:40:29,16:40:29,4848,21,,,,13029.62,0
20793090,16:40:56,16:40:56,4853,22,,,,13345.36,0
20793090,16:41:25,16:41:25,3462,23,,,,13643.03,0
20793090,16:41:51,16:41:51,2380,24,,,,13916.22,0
20793090,16:42:54,16:42:54,2381,25,,,,14470.74,0
20793090,16:43:43,16:43:43,153,26,,,,14915.4,0
20793090,16:43:56,16:43:56,154,27,,,,15071.15,0
20793090,16:45:00,16:45:00,7092,28,,,,15719.16,
20793090,16:49:52,16:49:52,9507,29,,,,17424.6,0
20793090,16:51:00,16:51:00,9504,30,,,,17837.42,
20793090,16:55:00,16:55:00,10161,31,,,,19590.48,
20793090,17:05:00,17:05:00,2504,32,,,,23942.95,
20793090,17:10:00,17:10:00,10344,33,,,,24869.17,
20793090,17:16:00,17:16:00,9944,34,,1,,26526.46,
21063110,12:32:00,12:32:00,10699,1,,,1,0,
21063110,12:33:57,12:33:57,9767,2,,,,1126.11,0
21063110,12:34:33,12:34:33,9765,3,,,,1502.79,0
21063110,12:35:03,12:35:03,9763,4,,,,1813.31,0
21063110,12:35:41,12:35:41,10568,5,,,,2165.46,0
21063110,12:36:30,12:36:30,3276,6,,,,2678.9,0
21063110,12:37:11,12:37:11,3277,7,,,,3106.84,0
21063110,12:38:00,12:38:00,9625,8,,,,3629.4,
21063110,12:40:04,12:40:04,8537,9,,,,4601.34,0
21063110,12:41:02,12:41:02,9023,10,,,,4991.05,0
21063110,12:43:00,12:43:00,6971,11,,,,5894.87,
21063110,12:43:48,12:43:48,8343,12,,,,6204.62,0
21063110,12:44:20,12:44:20,9510,13,,,,6379.5,0
21063110,12:45:42,12:45:42,6596,14,,,,6828.23,0
21063110,12:46:51,12:46:51,3528,15,,,,7242.82,0
21063110,12:47:50,12:47:50,9509,16,,,,7613.08,0
21063110,12:48:57,12:48:57,3305,17,,,,8061.21,0
21063110,12:50:01,12:50:01,3306,18,,,,8417.67,0
21063110,12:51:18,12:51:18,3126,19,,,,8968.95,0
21063110,12:53:00,12:53:00,6608,20,,,,9663.82,
21063110,12:57:29,12:57:29,4848,21,,,,13029.62,0
21063110,12:57:56,12:57:56,4853,22,,,,13345.36,0
21063110,12:58:25,12:58:25,3462,23,,,,13643.03,0
21063110,12:58:51,12:58:51,2380,24,,,,13916.22,0
21063110,12:59:54,12:59:54,2381,25,,,,14470.74,0
21063110,13:00:43,13:00:43,153,26,,,,14915.4,0
21063110,13:00:56,13:00:56,154,27,,,,15071.15,0
21063110,13:02:00,13:02:00,7092,28,,,,15719.16,
21063110,13:06:52,13:06:52,9507,29,,,,17424.6,0
21063110,13:08:00,13:08:00,9504,30,,,,17837.42,
21063110,13:12:00,13:12:00,10161,31,,,,19590.48,
21063110,13:22:00,13:22:00,2504,32,,,,23942.95,
21063110,13:27:00,13:27:00,10344,33,,,,24869.17,
21063110,13:33:00,13:33:00,9944,34,,1,,26526.46,
21095020,12:09:00,12:09:00,10699,1,,,1,0,
21095020,12:10:49,12:10:49,9767,2,,,,1133.48,0
21095020,12:11:29,12:11:29,9765,3,,,,1491.98,0
21095020,12:11:52,12:11:52,9763,4,,,,1803.02,0
21095020,12:12:39,12:12:39,10568,5,,,,2155.02,0
21095020,12:13:26,12:13:26,3276,6,,,,2667.98,0
21095020,12:14:10,12:14:10,3277,7,,,,3078.38,0
21095020,12:15:00,12:15:00,9625,8,,,,3583.67,
21095020,12:18:28,12:18:28,8537,9,,,,4539.31,0
21095020,12:20:00,12:20:00,9023,10,,,,4915.2,0
21095020,12:23:00,12:23:00,6971,11,,,,5806.91,
21095020,12:23:41,12:23:41,8343,12,,,,6089.95,0
21095020,12:24:11,12:24:11,9510,13,,,,6257.58,0
21095020,12:25:17,12:25:17,6596,14,,,,6693.76,0
21095020,12:26:24,12:26:24,3528,15,,,,7093.36,0
21095020,12:27:31,12:27:31,9509,16,,,,7452.97,0
21095020,12:28:38,12:28:38,3305,17,,,,7886.36,0
21095020,12:29:45,12:29:45,3306,18,,,,8232.02,0
21095020,12:31:07,12:31:07,3126,19,,,,8792.67,0
21095020,12:33:00,12:33:00,6608,20,,,,9489.81,
21095020,12:38:33,12:38:33,4848,21,,,,12855.61,0
21095020,12:39:06,12:39:06,4853,22,,,,13171.35,0
21095020,12:39:42,12:39:42,3462,23,,,,13467.99,0
21095020,12:40:12,12:40:12,2380,24,,,,13741.75,0
21095020,12:41:29,12:41:29,2381,25,,,,14295.99,0
21095020,12:42:27,12:42:27,153,26,,,,14741.4,0
21095020,12:42:43,12:42:43,154,27,,,,14897.75,0
21095020,12:44:00,12:44:00,7092,28,,,,15555.77,
21095020,12:49:52,12:49:52,9507,29,,,,17273.55,0
21095020,12:51:00,12:51:00,9504,30,,,,17683.27,
21095020,12:54:00,12:54:00,5520,31,,,,19105.26,
21095020,12:59:07,12:59:07,9486,32,,,,22978.67,0
21095020,13:00:00,13:00:00,10344,33,,,,23635,
21095020,13:04:00,13:04:00,9944,34,,1,,25306.5,
21095030,12:09:00,12:09:00,10699,1,,,1,0,
21095030,12:10:49,12:10:49,9767,2,,,,1133.48,0
21095030,12:11:29,12:11:29,9765,3,,,,1491.98,0
21095030,12:11:52,12:11:52,9763,4,,,,1803.02,0
21095030,12:12:39,12:12:39,10568,5,,,,2155.02,0
21095030,12:13:26,12:13:26,3276,6,,,,2667.98,0
21095030,12:14:10,12:14:10,3277,7,,,,3078.38,0
21095030,12:15:00,12:15:00,9625,8,,,,3583.67,
21095030,12:18:28,12:18:28,8537,9,,,,4539.31,0
21095030,12:20:00,12:20:00,9023,10,,,,4915.2,0
21095030,12:23:00,12:23:00,6971,11,,,,5806.91,
21095030,12:23:41,12:23:41,8343,12,,,,6089.95,0
21095030,12:24:11,12:24:11,9510,13,,,,6257.58,0
21095030,12:25:17,12:25:17,6596,14,,,,6693.76,0
21095030,12:26:24,12:26:24,3528,15,,,,7093.36,0
21095030,12:27:31,12:27:31,9509,16,,,,7452.97,0
21095030,12:28:38,12:28:38,3305,17,,,,7886.36,0
21095030,12:29:45,12:29:45,3306,18,,,,8232.02,0
21095030,12:31:07,12:31:07,3126,19,,,,8792.67,0
21095030,12:33:00,12:33:00,6608,20,,,,9489.81,
21095030,12:38:33,12:38:33,4848,21,,,,12855.61,0
21095030,12:39:06,12:39:06,4853,22,,,,13171.35,0
21095030,12:39:42,12:39:42,3462,23,,,,13467.99,0
21095030,12:40:12,12:40:12,2380,24,,,,13741.75,0
21095030,12:41:29,12:41:29,2381,25,,,,14295.99,0
21095030,12:42:27,12:42:27,153,26,,,,14741.4,0
21095030,12:42:43,12:42:43,154,27,,,,14897.75,0
21095030,12:44:00,12:44:00,7092,28,,,,15555.77,
21095030,12:49:52,12:49:52,9507,29,,,,17273.55,0
21095030,12:51:00,12:51:00,9504,30,,,,17683.27,
21095030,12:54:00,12:54:00,5520,31,,,,19105.26,
21095030,12:59:07,12:59:07,9486,32,,,,22978.67,0
21095030,13:00:00,13:00:00,10344,33,,,,23635,
21095030,13:04:00,13:04:00,9944,34,,1,,25306.5,
21095040,12:09:00,12:09:00,10699,1,,,1,0,
21095040,12:10:49,12:10:49,9767,2,,,,1133.48,0
21095040,12:11:29,12:11:29,9765,3,,,,1491.98,0
21095040,12:11:52,12:11:52,9763,4,,,,1803.02,0
21095040,12:12:39,12:12:39,10568,5,,,,2155.02,0
21095040,12:13:26,12:13:26,3276,6,,,,2667.98,0
21095040,12:14:10,12:14:10,3277,7,,,,3078.38,0
21095040,12:15:00,12:15:00,9625,8,,,,3583.67,
21095040,12:18:28,12:18:28,8537,9,,,,4539.31,0
21095040,12:20:00,12:20:00,9023,10,,,,4915.2,0
21095040,12:23:00,12:23:00,6971,11,,,,5806.91,
21095040,12:23:41,12:23:41,8343,12,,,,6089.95,0
21095040,12:24:11,12:24:11,9510,13,,,,6257.58,0
21095040,12:25:17,12:25:17,6596,14,,,,6693.76,0
21095040,12:26:24,12:26:24,3528,15,,,,7093.36,0
21095040,12:27:31,12:27:31,9509,16,,,,7452.97,0
21095040,12:28:38,12:28:38,3305,17,,,,7886.36,0
21095040,12:29:45,12:29:45,3306,18,,,,8232.02,0
21095040,12:31:07,12:31:07,3126,19,,,,8792.67,0
21095040,12:33:00,12:33:00,6608,20,,,,9489.81,
21095040,12:38:33,12:38:33,4848,21,,,,12855.61,0
21095040,12:39:06,12:39:06,4853,22,,,,13171.35,0
21095040,12:39:42,12:39:42,3462,23,,,,13467.99,0
21095040,12:40:12,12:40:12,2380,24,,,,13741.75,0
21095040,12:41:29,12:41:29,2381,25,,,,14295.99,0
21095040,12:42:27,12:42:27,153,26,,,,14741.4,0
21095040,12:42:43,12:42:43,154,27,,,,14897.75,0
21095040,12:44:00,12:44:00,7092,28,,,,15555.77,
21095040,12:49:52,12:49:52,9507,29,,,,17273.55,0
21095040,12:51:00,12:51:00,9504,30,,,,17683.27,
21095040,12:54:00,12:54:00,5520,31,,,,19105.26,
21095040,12:59:07,12:59:07,9486,32,,,,22978.67,0
21095040,13:00:00,13:00:00,10344,33,,,,23635,
21095040,13:04:00,13:04:00,9944,34,,1,,25306.5,
21095050,12:09:00,12:09:00,10699,1,,,1,0,
21095050,12:10:49,12:10:49,9767,2,,,,1133.48,0
21095050,12:11:29,12:11:29,9765,3,,,,1491.98,0
21095050,12:11:52,12:11:52,9763,4,,,,1803.02,0
21095050,12:12:39,12:12:39,10568,5,,,,2155.02,0
21095050,12:13:26,12:13:26,3276,6,,,,2667.98,0
21095050,12:14:10,12:14:10,3277,7,,,,3078.38,0
21095050,12:15:00,12:15:00,9625,8,,,,3583.67,
21095050,12:18:28,12:18:28,8537,9,,,,4539.31,0
21095050,12:20:00,12:20:00,9023,10,,,,4915.2,0
21095050,12:23:00,12:23:00,6971,11,,,,5806.91,
21095050,12:23:41,12:23:41,8343,12,,,,6089.95,0
21095050,12:24:11,12:24:11,9510,13,,,,6257.58,0
21095050,12:25:17,12:25:17,6596,14,,,,6693.76,0
21095050,12:26:24,12:26:24,3528,15,,,,7093.36,0
21095050,12:27:31,12:27:31,9509,16,,,,7452.97,0
21095050,12:28:38,12:28:38,3305,17,,,,7886.36,0
21095050,12:29:45,12:29:45,3306,18,,,,8232.02,0
21095050,12:31:07,12:31:07,3126,19,,,,8792.67,0
21095050,12:33:00,12:33:00,6608,20,,,,9489.81,
21095050,12:38:33,12:38:33,4848,21,,,,12855.61,0
21095050,12:39:06,12:39:06,4853,22,,,,13171.35,0
21095050,12:39:42,12:39:42,3462,23,,,,13467.99,0
21095050,12:40:12,12:40:12,2380,24,,,,13741.75,0
21095050,12:41:29,12:41:29,2381,25,,,,14295.99,0
21095050,12:42:27,12:42:27,153,26,,,,14741.4,0
21095050,12:42:43,12:42:43,154,27,,,,14897.75,0
21095050,12:44:00,12:44:00,7092,28,,,,15555.77,
21095050,12:49:52,12:49:52,9507,29,,,,17273.55,0
21095050,12:51:00,12:51:00,9504,30,,,,17683.27,
21095050,12:54:00,12:54:00,5520,31,,,,19105.26,
21095050,12:59:07,12:59:07,9486,32,,,,22978.67,0
21095050,13:00:00,13:00:00,10344,33,,,,23635,
21095050,13:04:00,13:04:00,9944,34,,1,,25306.5,
21095060,12:09:00,12:09:00,10699,1,,,1,0,
21095060,12:10:49,12:10:49,9767,2,,,,1133.48,0
21095060,12:11:29,12:11:29,9765,3,,,,1491.98,0
21095060,12:11:52,12:11:52,9763,4,,,,1803.02,0
21095060,12:12:39,12:12:39,10568,5,,,,2155.02,0
21095060,12:13:26,12:13:26,3276,6,,,,2667.98,0
21095060,12:14:10,12:14:10,3277,7,,,,3078.38,0
21095060,12:15:00,12:15:00,9625,8,,,,3583.67,
21095060,12:18:28,12:18:28,8537,9,,,,4539.31,0
21095060,12:20:00,12:20:00,9023,10,,,,4915.2,0
21095060,12:23:00,12:23:00,6971,11,,,,5806.91,
21095060,12:23:41,12:23:41,8343,12,,,,6089.95,0
21095060,12:24:11,12:24:11,9510,13,,,,6257.58,0
21095060,12:25:17,12:25:17,6596,14,,,,6693.76,0
21095060,12:26:24,12:26:24,3528,15,,,,7093.36,0
21095060,12:27:31,12:27:31,9509,16,,,,7452.97,0
21095060,12:28:38,12:28:38,3305,17,,,,7886.36,0
21095060,12:29:45,12:29:45,3306,18,,,,8232.02,0
21095060,12:31:07,12:31:07,3126,19,,,,8792.67,0
21095060,12:33:00,12:33:00,6608,20,,,,9489.81,
21095060,12:38:33,12:38:33,4848,21,,,,12855.61,0
21095060,12:39:06,12:39:06,4853,22,,,,13171.35,0
21095060,12:39:42,12:39:42,3462,23,,,,13467.99,0
21095060,12:40:12,12:40:12,2380,24,,,,13741.75,0
21095060,12:41:29,12:41:29,2381,25,,,,14295.99,0
21095060,12:42:27,12:42:27,153,26,,,,14741.4,0
21095060,12:42:43,12:42:43,154,27,,,,14897.75,0
21095060,12:44:00,12:44:00,7092,28,,,,15555.77,
21095060,12:49:52,12:49:52,9507,29,,,,17273.55,0
21095060,12:51:00,12:51:00,9504,30,,,,17683.27,
21095060,12:54:00,12:54:00,5520,31,,,,19105.26,
21095060,12:59:07,12:59:07,9486,32,,,,22978.67,0
21095060,13:00:00,13:00:00,10344,33,,,,23635,
21095060,13:04:00,13:04:00,9944,34,,1,,25306.5,
21189110,18:30:00,18:30:00,10699,1,,,1,0,
21189110,18:31:57,18:31:57,9767,2,,,,1126.11,0
21189110,18:32:33,18:32:33,9765,3,,,,1502.79,0
21189110,18:33:03,18:33:03,9763,4,,,,1813.31,0
21189110,18:33:41,18:33:41,10568,5,,,,2165.46,0
21189110,18:34:30,18:34:30,3276,6,,,,2678.9,0
21189110,18:35:11,18:35:11,3277,7,,,,3106.84,0
21189110,18:36:00,18:36:00,9625,8,,,,3629.4,
21189110,18:38:04,18:38:04,8537,9,,,,4601.34,0
21189110,18:39:02,18:39:02,9023,10,,,,4991.05,0
21189110,18:41:00,18:41:00,6971,11,,,,5894.87,
21189110,18:41:43,18:41:43,8343,12,,,,6204.62,0
21189110,18:42:12,18:42:12,9510,13,,,,6379.5,0
21189110,18:43:25,18:43:25,6596,14,,,,6828.23,0
21189110,18:44:28,18:44:28,3528,15,,,,7242.82,0
21189110,18:45:21,18:45:21,9509,16,,,,7613.08,0
21189110,18:46:22,18:46:22,3305,17,,,,8061.21,0
21189110,18:47:18,18:47:18,3306,18,,,,8417.67,0
21189110,18:48:29,18:48:29,3126,19,,,,8968.95,0
21189110,18:50:00,18:50:00,6608,20,,,,9663.82,
21189110,18:54:29,18:54:29,4848,21,,,,13029.62,0
21189110,18:54:56,18:54:56,4853,22,,,,13345.36,0
21189110,18:55:25,18:55:25,3462,23,,,,13643.03,0
21189110,18:55:51,18:55:51,2380,24,,,,13916.22,0
21189110,18:56:54,18:56:54,2381,25,,,,14470.74,0
21189110,18:57:43,18:57:43,153,26,,,,14915.4,0
21189110,18:57:56,18:57:56,154,27,,,,15071.15,0
21189110,18:59:00,18:59:00,7092,28,,,,15719.16,
21189110,19:03:52,19:03:52,9507,29,,,,17424.6,0
21189110,19:05:00,19:05:00,9504,30,,,,17837.42,
21189110,19:09:00,19:09:00,10161,31,,,,19590.48,
21189110,19:19:00,19:19:00,2504,32,,,,23942.95,
21189110,19:24:00,19:24:00,10344,33,,,,24869.17,
21189110,19:30:00,19:30:00,9944,34,,1,,26526.46,
21207010,16:39:00,16:39:00,10699,1,,,1,0,
21207010,16:40:57,16:40:57,9767,2,,,,1126.11,0
21207010,16:41:33,16:41:33,9765,3,,,,1502.79,0
21207010,16:42:03,16:42:03,9763,4,,,,1813.31,0
21207010,16:42:41,16:42:41,10568,5,,,,2165.46,0
21207010,16:43:30,16:43:30,3276,6,,,,2678.9,0
21207010,16:44:11,16:44:11,3277,7,,,,3106.84,0
21207010,16:45:00,16:45:00,9625,8,,,,3629.4,
21207010,16:47:04,16:47:04,8537,9,,,,4601.34,0
21207010,16:48:02,16:48:02,9023,10,,,,4991.05,0
21207010,16:50:00,16:50:00,6971,11,,,,5894.87,
21207010,16:50:43,16:50:43,8343,12,,,,6204.62,0
21207010,16:51:12,16:51:12,9510,13,,,,6379.5,0
21207010,16:52:25,16:52:25,6596,14,,,,6828.23,0
21207010,16:53:28,16:53:28,3528,15,,,,7242.82,0
21207010,16:54:21,16:54:21,9509,16,,,,7613.08,0
21207010,16:55:22,16:55:22,3305,17,,,,8061.21,0
21207010,16:56:18,16:56:18,3306,18,,,,8417.67,0
21207010,16:57:29,16:57:29,3126,19,,,,8968.95,0
21207010,16:59:00,16:59:00,6608,20,,,,9663.82,
21207010,17:03:29,17:03:29,4848,21,,,,13029.62,0
21207010,17:03:56,17:03:56,4853,22,,,,13345.36,0
21207010,17:04:25,17:04:25,3462,23,,,,13643.03,0
21207010,17:04:51,17:04:51,2380,24,,,,13916.22,0
21207010,17:05:54,17:05:54,2381,25,,,,14470.74,0
21207010,17:06:43,17:06:43,153,26,,,,14915.4,0
21207010,17:06:56,17:06:56,154,27,,,,15071.15,0
21207010,17:08:00,17:08:00,7092,28,,,,15719.16,
21207010,17:12:52,17:12:52,9507,29,,,,17424.6,0
21207010,17:14:00,17:14:00,9504,30,,,,17837.42,
21207010,17:18:00,17:18:00,10161,31,,,,19590.48,
21207010,17:28:00,17:28:00,2504,32,,,,23942.95,
21207010,17:33:00,17:33:00,10344,33,,,,24869.17,
21207010,17:39:00,17:39:00,9944,34,,1,,26526.46,
21207080,16:39:00,16:39:00,10699,1,,,1,0,
21207080,16:40:57,16:40:57,9767,2,,,,1126.11,0
21207080,16:41:33,16:41:33,9765,3,,,,1502.79,0
21207080,16:42:03,16:42:03,9763,4,,,,1813.31,0
21207080,16:42:41,16:42:41,10568,5,,,,2165.46,0
21207080,16:43:30,16:43:30,3276,6,,,,2678.9,0
21207080,16:44:11,16:44:11,3277,7,,,,3106.84,0
21207080,16:45:00,16:45:00,9625,8,,,,3629.4,
21207080,16:47:04,16:47:04,8537,9,,,,4601.34,0
21207080,16:48:02,16:48:02,9023,10,,,,4991.05,0
21207080,16:50:00,16:50:00,6971,11,,,,5894.87,
21207080,16:50:43,16:50:43,8343,12,,,,6204.62,0
21207080,16:51:12,16:51:12,9510,13,,,,6379.5,0
21207080,16:52:25,16:52:25,6596,14,,,,6828.23,0
21207080,16:53:28,16:53:28,3528,15,,,,7242.82,0
21207080,16:54:21,16:54:21,9509,16,,,,7613.08,0
21207080,16:55:22,16:55:22,3305,17,,,,8061.21,0
21207080,16:56:18,16:56:18,3306,18,,,,8417.67,0
21207080,16:57:29,16:57:29,3126,19,,,,8968.95,0
21207080,16:59:00,16:59:00,6608,20,,,,9663.82,
21207080,17:03:29,17:03:29,4848,21,,,,13029.62,0
21207080,17:03:56,17:03:56,4853,22,,,,13345.36,0
21207080,17:04:25,17:04:25,3462,23,,,,13643.03,0
21207080,17:04:51,17:04:51,2380,24,,,,13916.22,0
21207080,17:05:54,17:05:54,2381,25,,,,14470.74,0
21207080,17:06:43,17:06:43,153,26,,,,14915.4,0
21207080,17:06:56,17:06:56,154,27,,,,15071.15,0
21207080,17:08:00,17:08:00,7092,28,,,,15719.16,
21207080,17:12:52,17:12:52,9507,29,,,,17424.6,0
21207080,17:14:00,17:14:00,9504,30,,,,17837.42,
21207080,17:18:00,17:18:00,10161,31,,,,19590.48,
21207080,17:28:00,17:28:00,2504,32,,,,23942.95,
21207080,17:33:00,17:33:00,10344,33,,,,24869.17,
21207080,17:39:00,17:39:00,9944,34,,1,,26526.46,
21391100,17:11:00,17:11:00,10699,1,,,1,0,
21391100,17:12:49,17:12:49,9767,2,,,,1133.48,0
21391100,17:13:29,17:13:29,9765,3,,,,1491.98,0
21391100,17:13:52,17:13:52,9763,4,,,,1803.02,0
21391100,17:14:39,17:14:39,10568,5,,,,2155.02,0
21391100,17:15:26,17:15:26,3276,6,,,,2667.98,0
21391100,17:16:10,17:16:10,3277,7,,,,3078.38,0
21391100,17:17:00,17:17:00,9625,8,,,,3583.67,
21391100,17:20:54,17:20:54,8537,9,,,,4539.31,0
21391100,17:22:37,17:22:37,9023,10,,,,4915.2,0
21391100,17:26:00,17:26:00,6971,11,,,,5806.91,
21391100,17:26:45,17:26:45,8343,12,,,,6089.95,0
21391100,17:27:18,17:27:18,9510,13,,,,6257.58,0
21391100,17:28:31,17:28:31,6596,14,,,,6693.76,0
21391100,17:29:45,17:29:45,3528,15,,,,7093.36,0
21391100,17:30:58,17:30:58,9509,16,,,,7452.97,0
21391100,17:32:12,17:32:12,3305,17,,,,7886.36,0
21391100,17:33:26,17:33:26,3306,18,,,,8232.02,0
21391100,17:34:55,17:34:55,3126,19,,,,8792.67,0
21391100,17:37:00,17:37:00,6608,20,,,,9489.81,
21391100,17:42:33,17:42:33,4848,21,,,,12855.61,0
21391100,17:43:06,17:43:06,4853,22,,,,13171.35,0
21391100,17:43:42,17:43:42,3462,23,,,,13467.99,0
21391100,17:44:12,17:44:12,2380,24,,,,13741.75,0
21391100,17:45:29,17:45:29,2381,25,,,,14295.99,0
21391100,17:46:27,17:46:27,153,26,,,,14741.4,0
21391100,17:46:43,17:46:43,154,27,,,,14897.75,0
21391100,17:48:00,17:48:00,7092,28,,,,15555.77,
21391100,17:53:52,17:53:52,9507,29,,,,17273.55,0
21391100,17:55:00,17:55:00,9504,30,,,,17683.27,
21391100,18:00:00,18:00:00,5520,31,,,,19105.26,
21391100,18:05:58,18:05:58,9486,32,,,,22978.67,0
21391100,18:07:00,18:07:00,10344,33,,,,23635,
21391100,18:14:00,18:14:00,9944,34,,1,,25306.5,
21646100,07:20:00,07:20:00,10699,1,,,1,0,
21646100,07:21:49,07:21:49,9767,2,,,,1133.48,0
21646100,07:22:29,07:22:29,9765,3,,,,1491.98,0
21646100,07:22:52,07:22:52,9763,4,,,,1803.02,0
21646100,07:23:39,07:23:39,10568,5,,,,2155.02,0
21646100,07:24:26,07:24:26,3276,6,,,,2667.98,0
21646100,07:25:10,07:25:10,3277,7,,,,3078.38,0
21646100,07:26:00,07:26:00,9625,8,,,,3583.67,
21646100,07:29:54,07:29:54,8537,9,,,,4539.31,0
21646100,07:31:37,07:31:37,9023,10,,,,4915.2,0
21646100,07:35:00,07:35:00,6971,11,,,,5806.91,
21646100,07:35:41,07:35:41,8343,12,,,,6089.95,0
21646100,07:36:11,07:36:11,9510,13,,,,6257.58,0
21646100,07:37:17,07:37:17,6596,14,,,,6693.76,0
21646100,07:38:24,07:38:24,3528,15,,,,7093.36,0
21646100,07:39:31,07:39:31,9509,16,,,,7452.97,0
21646100,07:40:38,07:40:38,3305,17,,,,7886.36,0
21646100,07:41:45,07:41:45,3306,18,,,,8232.02,0
21646100,07:43:07,07:43:07,3126,19,,,,8792.67,0
21646100,07:45:00,07:45:00,6608,20,,,,9489.81,
21646100,07:50:33,07:50:33,4848,21,,,,12855.61,0
21646100,07:51:06,07:51:06,4853,22,,,,13171.35,0
21646100,07:51:42,07:51:42,3462,23,,,,13467.99,0
21646100,07:52:12,07:52:12,2380,24,,,,13741.75,0
21646100,07:53:29,07:53:29,2381,25,,,,14295.99,0
21646100,07:54:27,07:54:27,153,26,,,,14741.4,0
21646100,07:54:43,07:54:43,154,27,,,,14897.75,0
21646100,07:56:00,07:56:00,7092,28,,,,15555.77,
21646100,08:02:42,08:02:42,9507,29,,,,17273.55,0
21646100,08:04:00,08:04:00,9504,30,,,,17683.27,
21646100,08:07:00,08:07:00,5520,31,,,,19105.26,
21646100,08:12:07,08:12:07,9486,32,,,,22978.67,0
21646100,08:13:00,08:13:00,10344,33,,,,23635,
21646100,08:17:00,08:17:00,9944,34,,1,,25306.5,
21776020,15:24:00,15:24:00,10699,1,,,1,0,
21776020,15:25:49,15:25:49,9767,2,,,,1133.48,0
21776020,15:26:29,15:26:29,9765,3,,,,1491.98,0
21776020,15:26:52,15:26:52,9763,4,,,,1803.02,0
21776020,15:27:39,15:27:39,10568,5,,,,2155.02,0
21776020,15:28:26,15:28:26,3276,6,,,,2667.98,0
21776020,15:29:10,15:29:10,3277,7,,,,3078.38,0
21776020,15:30:00,15:30:00,9625,8,,,,3583.67,
21776020,15:33:54,15:33:54,8537,9,,,,4539.31,0
21776020,15:35:37,15:35:37,9023,10,,,,4915.2,0
21776020,15:39:00,15:39:00,6971,11,,,,5806.91,
21776020,15:39:41,15:39:41,8343,12,,,,6089.95,0
21776020,15:40:11,15:40:11,9510,13,,,,6257.58,0
21776020,15:41:17,15:41:17,6596,14,,,,6693.76,0
21776020,15:42:24,15:42:24,3528,15,,,,7093.36,0
21776020,15:43:31,15:43:31,9509,16,,,,7452.97,0
21776020,15:44:38,15:44:38,3305,17,,,,7886.36,0
21776020,15:45:45,15:45:45,3306,18,,,,8232.02,0
21776020,15:47:07,15:47:07,3126,19,,,,8792.67,0
21776020,15:49:00,15:49:00,6608,20,,,,9489.81,
21776020,15:54:33,15:54:33,4848,21,,,,12855.61,0
21776020,15:55:06,15:55:06,4853,22,,,,13171.35,0
21776020,15:55:42,15:55:42,3462,23,,,,13467.99,0
21776020,15:56:12,15:56:12,2380,24,,,,13741.75,0
21776020,15:57:29,15:57:29,2381,25,,,,14295.99,0
21776020,15:58:27,15:58:27,153,26,,,,14741.4,0
21776020,15:58:43,15:58:43,154,27,,,,14897.75,0
21776020,16:00:00,16:00:00,7092,28,,,,15555.77,
21776020,16:05:52,16:05:52,9507,29,,,,17273.55,0
21776020,16:07:00,16:07:00,9504,30,,,,17683.27,
21776020,16:12:00,16:12:00,5520,31,,,,19105.26,
21776020,16:17:07,16:17:07,9486,32,,,,22978.67,0
21776020,16:18:00,16:18:00,10344,33,,,,23635,
21776020,16:24:00,16:24:00,9944,34,,1,,25306.5,
21776030,15:24:00,15:24:00,10699,1,,,1,0,
21776030,15:25:49,15:25:49,9767,2,,,,1133.48,0
21776030,15:26:29,15:26:29,9765,3,,,,1491.98,0
21776030,15:26:52,15:26:52,9763,4,,,,1803.02,0
21776030,15:27:39,15:27:39,10568,5,,,,2155.02,0
21776030,15:28:26,15:28:26,3276,6,,,,2667.98,0
21776030,15:29:10,15:29:10,3277,7,,,,3078.38,0
21776030,15:30:00,15:30:00,9625,8,,,,3583.67,
21776030,15:33:54,15:33:54,8537,9,,,,4539.31,0
21776030,15:35:37,15:35:37,9023,10,,,,4915.2,0
21776030,15:39:00,15:39:00,6971,11,,,,5806.91,
21776030,15:39:41,15:39:41,8343,12,,,,6089.95,0
21776030,15:40:11,15:40:11,9510,13,,,,6257.58,0
21776030,15:41:17,15:41:17,6596,14,,,,6693.76,0
21776030,15:42:24,15:42:24,3528,15,,,,7093.36,0
21776030,15:43:31,15:43:31,9509,16,,,,7452.97,0
21776030,15:44:38,15:44:38,3305,17,,,,7886.36,0
21776030,15:45:45,15:45:45,3306,18,,,,8232.02,0
21776030,15:47:07,15:47:07,3126,19,,,,8792.67,0
21776030,15:49:00,15:49:00,6608,20,,,,9489.81,
21776030,15:54:33,15:54:33,4848,21,,,,12855.61,0
21776030,15:55:06,15:55:06,4853,22,,,,13171.35,0
21776030,15:55:42,15:55:42,3462,23,,,,13467.99,0
21776030,15:56:12,15:56:12,2380,24,,,,13741.75,0
21776030,15:57:29,15:57:29,2381,25,,,,14295.99,0
21776030,15:58:27,15:58:27,153,26,,,,14741.4,0
21776030,15:58:43,15:58:43,154,27,,,,14897.75,0
21776030,16:00:00,16:00:00,7092,28,,,,15555.77,
21776030,16:05:52,16:05:52,9507,29,,,,17273.55,0
21776030,16:07:00,16:07:00,9504,30,,,,17683.27,
21776030,16:12:00,16:12:00,5520,31,,,,19105.26,
21776030,16:17:07,16:17:07,9486,32,,,,22978.67,0
21776030,16:18:00,16:18:00,10344,33,,,,23635,
21776030,16:24:00,16:24:00,9944,34,,1,,25306.5,
21776040,15:24:00,15:24:00,10699,1,,,1,0,
21776040,15:25:49,15:25:49,9767,2,,,,1133.48,0
21776040,15:26:29,15:26:29,9765,3,,,,1491.98,0
21776040,15:26:52,15:26:52,9763,4,,,,1803.02,0
21776040,15:27:39,15:27:39,10568,5,,,,2155.02,0
21776040,15:28:26,15:28:26,3276,6,,,,2667.98,0
21776040,15:29:10,15:29:10,3277,7,,,,3078.38,0
21776040,15:30:00,15:30:00,9625,8,,,,3583.67,
21776040,15:33:54,15:33:54,8537,9,,,,4539.31,0
21776040,15:35:37,15:35:37,9023,10,,,,4915.2,0
21776040,15:39:00,15:39:00,6971,11,,,,5806.91,
21776040,15:39:41,15:39:41,8343,12,,,,6089.95,0
21776040,15:40:11,15:40:11,9510,13,,,,6257.58,0
21776040,15:41:17,15:41:17,6596,14,,,,6693.76,0
21776040,15:42:24,15:42:24,3528,15,,,,7093.36,0
21776040,15:43:31,15:43:31,9509,16,,,,7452.97,0
21776040,15:44:38,15:44:38,3305,17,,,,7886.36,0
21776040,15:45:45,15:45:45,3306,18,,,,8232.02,0
21776040,15:47:07,15:47:07,3126,19,,,,8792.67,0
21776040,15:49:00,15:49:00,6608,20,,,,9489.81,
21776040,15:54:33,15:54:33,4848,21,,,,12855.61,0
21776040,15:55:06,15:55:06,4853,22,,,,13171.35,0
21776040,15:55:42,15:55:42,3462,23,,,,13467.99,0
21776040,15:56:12,15:56:12,2380,24,,,,13741.75,0
21776040,15:57:29,15:57:29,2381,25,,,,14295.99,0
21776040,15:58:27,15:58:27,153,26,,,,14741.4,0
21776040,15:58:43,15:58:43,154,27,,,,14897.75,0
21776040,16:00:00,16:00:00,7092,28,,,,15555.77,
21776040,16:05:52,16:05:52,9507,29,,,,17273.55,0
21776040,16:07:00,16:07:00,9504,30,,,,17683.27,
21776040,16:12:00,16:12:00,5520,31,,,,19105.26,
21776040,16:17:07,16:17:07,9486,32,,,,22978.67,0
21776040,16:18:00,16:18:00,10344,33,,,,23635,
21776040,16:24:00,16:24:00,9944,34,,1,,25306.5,
21776050,15:24:00,15:24:00,10699,1,,,1,0,
21776050,15:25:49,15:25:49,9767,2,,,,1133.48,0
21776050,15:26:29,15:26:29,9765,3,,,,1491.98,0
21776050,15:26:52,15:26:52,9763,4,,,,1803.02,0
21776050,15:27:39,15:27:39,10568,5,,,,2155.02,0
21776050,15:28:26,15:28:26,3276,6,,,,2667.98,0
21776050,15:29:10,15:29:10,3277,7,,,,3078.38,0
21776050,15:30:00,15:30:00,9625,8,,,,3583.67,
21776050,15:33:54,15:33:54,8537,9,,,,4539.31,0
21776050,15:35:37,15:35:37,9023,10,,,,4915.2,0
21776050,15:39:00,15:39:00,6971,11,,,,5806.91,
21776050,15:39:41,15:39:41,8343,12,,,,6089.95,0
21776050,15:40:11,15:40:11,9510,13,,,,6257.58,0
21776050,15:41:17,15:41:17,6596,14,,,,6693.76,0
21776050,15:42:24,15:42:24,3528,15,,,,7093.36,0
21776050,15:43:31,15:43:31,9509,16,,,,7452.97,0
21776050,15:44:38,15:44:38,3305,17,,,,7886.36,0
21776050,15:45:45,15:45:45,3306,18,,,,8232.02,0
21776050,15:47:07,15:47:07,3126,19,,,,8792.67,0
21776050,15:49:00,15:49:00,6608,20,,,,9489.81,
21776050,15:54:33,15:54:33,4848,21,,,,12855.61,0
21776050,15:55:06,15:55:06,4853,22,,,,13171.35,0
21776050,15:55:42,15:55:42,3462,23,,,,13467.99,0
21776050,15:56:12,15:56:12,2380,24,,,,13741.75,0
21776050,15:57:29,15:57:29,2381,25,,,,14295.99,0
21776050,15:58:27,15:58:27,153,26,,,,14741.4,0
21776050,15:58:43,15:58:43,154,27,,,,14897.75,0
21776050,16:00:00,16:00:00,7092,28,,,,15555.77,
21776050,16:05:52,16:05:52,9507,29,,,,17273.55,0
21776050,16:07:00,16:07:00,9504,30,,,,17683.27,
21776050,16:12:00,16:12:00,5520,31,,,,19105.26,
21776050,16:17:07,16:17:07,9486,32,,,,22978.67,0
21776050,16:18:00,16:18:00,10344,33,,,,23635,
21776050,16:24:00,16:24:00,9944,34,,1,,25306.5,
21776060,15:24:00,15:24:00,10699,1,,,1,0,
21776060,15:25:49,15:25:49,9767,2,,,,1133.48,0
21776060,15:26:29,15:26:29,9765,3,,,,1491.98,0
21776060,15:26:52,15:26:52,9763,4,,,,1803.02,0
21776060,15:27:39,15:27:39,10568,5,,,,2155.02,0
21776060,15:28:26,15:28:26,3276,6,,,,2667.98,0
21776060,15:29:10,15:29:10,3277,7,,,,3078.38,0
21776060,15:30:00,15:30:00,9625,8,,,,3583.67,
21776060,15:33:54,15:33:54,8537,9,,,,4539.31,0
21776060,15:35:37,15:35:37,9023,10,,,,4915.2,0
21776060,15:39:00,15:39:00,6971,11,,,,5806.91,
21776060,15:39:41,15:39:41,8343,12,,,,6089.95,0
21776060,15:40:11,15:40:11,9510,13,,,,6257.58,0
21776060,15:41:17,15:41:17,6596,14,,,,6693.76,0
21776060,15:42:24,15:42:24,3528,15,,,,7093.36,0
21776060,15:43:31,15:43:31,9509,16,,,,7452.97,0
21776060,15:44:38,15:44:38,3305,17,,,,7886.36,0
21776060,15:45:45,15:45:45,3306,18,,,,8232.02,0
21776060,15:47:07,15:47:07,3126,19,,,,8792.67,0
21776060,15:49:00,15:49:00,6608,20,,,,9489.81,
21776060,15:54:33,15:54:33,4848,21,,,,12855.61,0
21776060,15:55:06,15:55:06,4853,22,,,,13171.35,0
21776060,15:55:42,15:55:42,3462,23,,,,13467.99,0
21776060,15:56:12,15:56:12,2380,24,,,,13741.75,0
21776060,15:57:29,15:57:29,2381,25,,,,14295.99,0
21776060,15:58:27,15:58:27,153,26,,,,14741.4,0
21776060,15:58:43,15:58:43,154,27,,,,14897.75,0
21776060,16:00:00,16:00:00,7092,28,,,,15555.77,
21776060,16:05:52,16:05:52,9507,29,,,,17273.55,0
21776060,16:07:00,16:07:00,9504,30,,,,17683.27,
21776060,16:12:00,16:12:00,5520,31,,,,19105.26,
21776060,16:17:07,16:17:07,9486,32,,,,22978.67,0
21776060,16:18:00,16:18:00,10344,33,,,,23635,
21776060,16:24:00,16:24:00,9944,34,,1,,25306.5,
21813020,17:58:00,17:58:00,10699,1,,,1,0,
21813020,17:59:49,17:59:49,9767,2,,,,1133.48,0
21813020,18:00:29,18:00:29,9765,3,,,,1491.98,0
21813020,18:00:52,18:00:52,9763,4,,,,1803.02,0
21813020,18:01:39,18:01:39,10568,5,,,,2155.02,0
21813020,18:02:26,18:02:26,3276,6,,,,2667.98,0
21813020,18:03:10,18:03:10,3277,7,,,,3078.38,0
21813020,18:04:00,18:04:00,9625,8,,,,3583.67,
21813020,18:07:54,18:07:54,8537,9,,,,4539.31,0
21813020,18:09:37,18:09:37,9023,10,,,,4915.2,0
21813020,18:13:00,18:13:00,6971,11,,,,5806.91,
21813020,18:13:45,18:13:45,8343,12,,,,6089.95,0
21813020,18:14:18,18:14:18,9510,13,,,,6257.58,0
21813020,18:15:31,18:15:31,6596,14,,,,6693.76,0
21813020,18:16:45,18:16:45,3528,15,,,,7093.36,0
21813020,18:17:58,18:17:58,9509,16,,,,7452.97,0
21813020,18:19:12,18:19:12,3305,17,,,,7886.36,0
21813020,18:20:26,18:20:26,3306,18,,,,8232.02,0
21813020,18:21:55,18:21:55,3126,19,,,,8792.67,0
21813020,18:24:00,18:24:00,6608,20,,,,9489.81,
21813020,18:29:33,18:29:33,4848,21,,,,12855.61,0
21813020,18:30:06,18:30:06,4853,22,,,,13171.35,0
21813020,18:30:42,18:30:42,3462,23,,,,13467.99,0
21813020,18:31:12,18:31:12,2380,24,,,,13741.75,0
21813020,18:32:29,18:32:29,2381,25,,,,14295.99,0
21813020,18:33:27,18:33:27,153,26,,,,14741.4,0
21813020,18:33:43,18:33:43,154,27,,,,14897.75,0
21813020,18:35:00,18:35:00,7092,28,,,,15555.77,
21813020,18:40:52,18:40:52,9507,29,,,,17273.55,0
21813020,18:42:00,18:42:00,9504,30,,,,17683.27,
21813020,18:45:00,18:45:00,5520,31,,,,19105.26,
21813020,18:50:07,18:50:07,9486,32,,,,22978.67,0
21813020,18:51:00,18:51:00,10344,33,,,,23635,
21813020,18:55:00,18:55:00,9944,34,,1,,25306.5,
21813030,17:58:00,17:58:00,10699,1,,,1,0,
21813030,17:59:49,17:59:49,9767,2,,,,1133.48,0
21813030,18:00:29,18:00:29,9765,3,,,,1491.98,0
21813030,18:00:52,18:00:52,9763,4,,,,1803.02,0
21813030,18:01:39,18:01:39,10568,5,,,,2155.02,0
21813030,18:02:26,18:02:26,3276,6,,,,2667.98,0
21813030,18:03:10,18:03:10,3277,7,,,,3078.38,0
21813030,18:04:00,18:04:00,9625,8,,,,3583.67,
21813030,18:07:54,18:07:54,8537,9,,,,4539.31,0
21813030,18:09:37,18:09:37,9023,10,,,,4915.2,0
21813030,18:13:00,18:13:00,6971,11,,,,5806.91,
21813030,18:13:45,18:13:45,8343,12,,,,6089.95,0
21813030,18:14:18,18:14:18,9510,13,,,,6257.58,0
21813030,18:15:31,18:15:31,6596,14,,,,6693.76,0
21813030,18:16:45,18:16:45,3528,15,,,,7093.36,0
21813030,18:17:58,18:17:58,9509,16,,,,7452.97,0
21813030,18:19:12,18:19:12,3305,17,,,,7886.36,0
21813030,18:20:26,18:20:26,3306,18,,,,8232.02,0
21813030,18:21:55,18:21:55,3126,19,,,,8792.67,0
21813030,18:24:00,18:24:00,6608,20,,,,9489.81,
21813030,18:29:33,18:29:33,4848,21,,,,12855.61,0
21813030,18:30:06,18:30:06,4853,22,,,,13171.35,0
21813030,18:30:42,18:30:42,3462,23,,,,13467.99,0
21813030,18:31:12,18:31:12,2380,24,,,,13741.75,0
21813030,18:32:29,18:32:29,2381,25,,,,14295.99,0
21813030,18:33:27,18:33:27,153,26,,,,14741.4,0
21813030,18:33:43,18:33:43,154,27,,,,14897.75,0
21813030,18:35:00,18:35:00,7092,28,,,,15555.77,
21813030,18:40:52,18:40:52,9507,29,,,,17273.55,0
21813030,18:42:00,18:42:00,9504,30,,,,17683.27,
21813030,18:45:00,18:45:00,5520,31,,,,19105.26,
21813030,18:50:07,18:50:07,9486,32,,,,22978.67,0
21813030,18:51:00,18:51:00,10344,33,,,,23635,
21813030,18:55:00,18:55:00,9944,34,,1,,25306.5,
21813040,17:58:00,17:58:00,10699,1,,,1,0,
21813040,17:59:49,17:59:49,9767,2,,,,1133.48,0
21813040,18:00:29,18:00:29,9765,3,,,,1491.98,0
21813040,18:00:52,18:00:52,9763,4,,,,1803.02,0
21813040,18:01:39,18:01:39,10568,5,,,,2155.02,0
21813040,18:02:26,18:02:26,3276,6,,,,2667.98,0
21813040,18:03:10,18:03:10,3277,7,,,,3078.38,0
21813040,18:04:00,18:04:00,9625,8,,,,3583.67,
21813040,18:07:54,18:07:54,8537,9,,,,4539.31,0
21813040,18:09:37,18:09:37,9023,10,,,,4915.2,0
21813040,18:13:00,18:13:00,6971,11,,,,5806.91,
21813040,18:13:45,18:13:45,8343,12,,,,6089.95,0
21813040,18:14:18,18:14:18,9510,13,,,,6257.58,0
21813040,18:15:31,18:15:31,6596,14,,,,6693.76,0
21813040,18:16:45,18:16:45,3528,15,,,,7093.36,0
21813040,18:17:58,18:17:58,9509,16,,,,7452.97,0
21813040,18:19:12,18:19:12,3305,17,,,,7886.36,0
21813040,18:20:26,18:20:26,3306,18,,,,8232.02,0
21813040,18:21:55,18:21:55,3126,19,,,,8792.67,0
21813040,18:24:00,18:24:00,6608,20,,,,9489.81,
21813040,18:29:33,18:29:33,4848,21,,,,12855.61,0
21813040,18:30:06,18:30:06,4853,22,,,,13171.35,0
21813040,18:30:42,18:30:42,3462,23,,,,13467.99,0
21813040,18:31:12,18:31:12,2380,24,,,,13741.75,0
21813040,18:32:29,18:32:29,2381,25,,,,14295.99,0
21813040,18:33:27,18:33:27,153,26,,,,14741.4,0
21813040,18:33:43,18:33:43,154,27,,,,14897.75,0
21813040,18:35:00,18:35:00,7092,28,,,,15555.77,
21813040,18:40:52,18:40:52,9507,29,,,,17273.55,0
21813040,18:42:00,18:42:00,9504,30,,,,17683.27,
21813040,18:45:00,18:45:00,5520,31,,,,19105.26,
21813040,18:50:07,18:50:07,9486,32,,,,22978.67,0
21813040,18:51:00,18:51:00,10344,33,,,,23635,
21813040,18:55:00,18:55:00,9944,34,,1,,25306.5,
21813050,17:58:00,17:58:00,10699,1,,,1,0,
21813050,17:59:49,17:59:49,9767,2,,,,1133.48,0
21813050,18:00:29,18:00:29,9765,3,,,,1491.98,0
21813050,18:00:52,18:00:52,9763,4,,,,1803.02,0
21813050,18:01:39,18:01:39,10568,5,,,,2155.02,0
21813050,18:02:26,18:02:26,3276,6,,,,2667.98,0
21813050,18:03:10,18:03:10,3277,7,,,,3078.38,0
21813050,18:04:00,18:04:00,9625,8,,,,3583.67,
21813050,18:07:54,18:07:54,8537,9,,,,4539.31,0
21813050,18:09:37,18:09:37,9023,10,,,,4915.2,0
21813050,18:13:00,18:13:00,6971,11,,,,5806.91,
21813050,18:13:45,18:13:45,8343,12,,,,6089.95,0
21813050,18:14:18,18:14:18,9510,13,,,,6257.58,0
21813050,18:15:31,18:15:31,6596,14,,,,6693.76,0
21813050,18:16:45,18:16:45,3528,15,,,,7093.36,0
21813050,18:17:58,18:17:58,9509,16,,,,7452.97,0
21813050,18:19:12,18:19:12,3305,17,,,,7886.36,0
21813050,18:20:26,18:20:26,3306,18,,,,8232.02,0
21813050,18:21:55,18:21:55,3126,19,,,,8792.67,0
21813050,18:24:00,18:24:00,6608,20,,,,9489.81,
21813050,18:29:33,18:29:33,4848,21,,,,12855.61,0
21813050,18:30:06,18:30:06,4853,22,,,,13171.35,0
21813050,18:30:42,18:30:42,3462,23,,,,13467.99,0
21813050,18:31:12,18:31:12,2380,24,,,,13741.75,0
21813050,18:32:29,18:32:29,2381,25,,,,14295.99,0
21813050,18:33:27,18:33:27,153,26,,,,14741.4,0
21813050,18:33:43,18:33:43,154,27,,,,14897.75,0
21813050,18:35:00,18:35:00,7092,28,,,,15555.77,
21813050,18:40:52,18:40:52,9507,29,,,,17273.55,0
21813050,18:42:00,18:42:00,9504,30,,,,17683.27,
21813050,18:45:00,18:45:00,5520,31,,,,19105.26,
21813050,18:50:07,18:50:07,9486,32,,,,22978.67,0
21813050,18:51:00,18:51:00,10344,33,,,,23635,
21813050,18:55:00,18:55:00,9944,34,,1,,25306.5,
21813060,17:58:00,17:58:00,10699,1,,,1,0,
21813060,17:59:49,17:59:49,9767,2,,,,1133.48,0
21813060,18:00:29,18:00:29,9765,3,,,,1491.98,0
21813060,18:00:52,18:00:52,9763,4,,,,1803.02,0
21813060,18:01:39,18:01:39,10568,5,,,,2155.02,0
21813060,18:02:26,18:02:26,3276,6,,,,2667.98,0
21813060,18:03:10,18:03:10,3277,7,,,,3078.38,0
21813060,18:04:00,18:04:00,9625,8,,,,3583.67,
21813060,18:07:54,18:07:54,8537,9,,,,4539.31,0
21813060,18:09:37,18:09:37,9023,10,,,,4915.2,0
21813060,18:13:00,18:13:00,6971,11,,,,5806.91,
21813060,18:13:45,18:13:45,8343,12,,,,6089.95,0
21813060,18:14:18,18:14:18,9510,13,,,,6257.58,0
21813060,18:15:31,18:15:31,6596,14,,,,6693.76,0
21813060,18:16:45,18:16:45,3528,15,,,,7093.36,0
21813060,18:17:58,18:17:58,9509,16,,,,7452.97,0
21813060,18:19:12,18:19:12,3305,17,,,,7886.36,0
21813060,18:20:26,18:20:26,3306,18,,,,8232.02,0
21813060,18:21:55,18:21:55,3126,19,,,,8792.67,0
21813060,18:24:00,18:24:00,6608,20,,,,9489.81,
21813060,18:29:33,18:29:33,4848,21,,,,12855.61,0
21813060,18:30:06,18:30:06,4853,22,,,,13171.35,0
21813060,18:30:42,18:30:42,3462,23,,,,13467.99,0
21813060,18:31:12,18:31:12,2380,24,,,,13741.75,0
21813060,18:32:29,18:32:29,2381,25,,,,14295.99,0
21813060,18:33:27,18:33:27,153,26,,,,14741.4,0
21813060,18:33:43,18:33:43,154,27,,,,14897.75,0
21813060,18:35:00,18:35:00,7092,28,,,,15555.77,
21813060,18:40:52,18:40:52,9507,29,,,,17273.55,0
21813060,18:42:00,18:42:00,9504,30,,,,17683.27,
21813060,18:45:00,18:45:00,5520,31,,,,19105.26,
21813060,18:50:07,18:50:07,9486,32,,,,22978.67,0
21813060,18:51:00,18:51:00,10344,33,,,,23635,
21813060,18:55:00,18:55:00,9944,34,,1,,25306.5,
21873070,08:00:00,08:00:00,10699,1,,,1,0,
21873070,08:01:57,08:01:57,9767,2,,,,1126.11,0
21873070,08:02:33,08:02:33,9765,3,,,,1502.79,0
21873070,08:03:03,08:03:03,9763,4,,,,1813.31,0
21873070,08:03:41,08:03:41,10568,5,,,,2165.46,0
21873070,08:04:30,08:04:30,3276,6,,,,2678.9,0
21873070,08:05:11,08:05:11,3277,7,,,,3106.84,0
21873070,08:06:00,08:06:00,9625,8,,,,3629.4,
21873070,08:08:04,08:08:04,8537,9,,,,4601.34,0
21873070,08:09:02,08:09:02,9023,10,,,,4991.05,0
21873070,08:11:00,08:11:00,6971,11,,,,5894.87,
21873070,08:11:43,08:11:43,8343,12,,,,6204.62,0
21873070,08:12:12,08:12:12,9510,13,,,,6379.5,0
21873070,08:13:25,08:13:25,6596,14,,,,6828.23,0
21873070,08:14:28,08:14:28,3528,15,,,,7242.82,0
21873070,08:15:21,08:15:21,9509,16,,,,7613.08,0
21873070,08:16:22,08:16:22,3305,17,,,,8061.21,0
21873070,08:17:18,08:17:18,3306,18,,,,8417.67,0
21873070,08:18:29,08:18:29,3126,19,,,,8968.95,0
21873070,08:20:00,08:20:00,6608,20,,,,9663.82,
21873070,08:24:29,08:24:29,4848,21,,,,13029.62,0
21873070,08:24:56,08:24:56,4853,22,,,,13345.36,0
21873070,08:25:25,08:25:25,3462,23,,,,13643.03,0
21873070,08:25:51,08:25:51,2380,24,,,,13916.22,0
21873070,08:26:54,08:26:54,2381,25,,,,14470.74,0
21873070,08:27:43,08:27:43,153,26,,,,14915.4,0
21873070,08:27:56,08:27:56,154,27,,,,15071.15,0
21873070,08:29:00,08:29:00,7092,28,,,,15719.16,
21873070,08:33:52,08:33:52,9507,29,,,,17424.6,0
21873070,08:35:00,08:35:00,9504,30,,,,17837.42,
21873070,08:39:00,08:39:00,10161,31,,,,19590.48,
21873070,08:48:00,08:48:00,2504,32,,,,23942.95,
21873070,08:53:00,08:53:00,10344,33,,,,24869.17,
21873070,08:58:00,08:58:00,9944,34,,1,,26526.46,
2205090,18:06:00,18:06:00,6608,1,,,1,0,
2205090,18:10:30,18:10:30,4848,2,,,,3365.8,0
2205090,18:10:57,18:10:57,4853,3,,,,3681.54,0
2205090,18:11:26,18:11:26,3462,4,,,,3979.21,0
2205090,18:11:53,18:11:53,2380,5,,,,4252.4,0
2205090,18:12:56,18:12:56,2381,6,,,,4806.92,0
2205090,18:13:45,18:13:45,153,7,,,,5251.58,0
2205090,18:13:57,18:13:57,154,8,,,,5407.86,0
2205090,18:15:00,18:15:00,7092,9,,,,6048.85,
2205090,18:19:50,18:19:50,9507,10,,,,7759.85,0
2205090,18:21:00,18:21:00,9504,11,,,,8173.41,
2205090,18:25:00,18:25:00,10161,12,,,,9918.98,
2205090,18:35:00,18:35:00,2504,13,,,,14271.2,
2205090,18:40:00,18:40:00,10344,14,,,,15195.33,
2205090,18:46:00,18:46:00,9944,15,,1,,16850.35,
22129020,10:54:00,10:54:00,10699,1,,,1,0,
22129020,10:55:49,10:55:49,9767,2,,,,1133.48,0
22129020,10:56:29,10:56:29,9765,3,,,,1491.98,0
22129020,10:56:52,10:56:52,9763,4,,,,1803.02,0
22129020,10:57:39,10:57:39,10568,5,,,,2155.02,0
22129020,10:58:26,10:58:26,3276,6,,,,2667.98,0
22129020,10:59:10,10:59:10,3277,7,,,,3078.38,0
22129020,11:00:00,11:00:00,9625,8,,,,3583.67,
22129020,11:03:28,11:03:28,8537,9,,,,4539.31,0
22129020,11:05:00,11:05:00,9023,10,,,,4915.2,0
22129020,11:08:00,11:08:00,6971,11,,,,5806.91,
22129020,11:08:41,11:08:41,8343,12,,,,6089.95,0
22129020,11:09:11,11:09:11,9510,13,,,,6257.58,0
22129020,11:10:17,11:10:17,6596,14,,,,6693.76,0
22129020,11:11:24,11:11:24,3528,15,,,,7093.36,0
22129020,11:12:31,11:12:31,9509,16,,,,7452.97,0
22129020,11:13:38,11:13:38,3305,17,,,,7886.36,0
22129020,11:14:45,11:14:45,3306,18,,,,8232.02,0
22129020,11:16:07,11:16:07,3126,19,,,,8792.67,0
22129020,11:18:00,11:18:00,6608,20,,,,9489.81,
22129020,11:23:33,11:23:33,4848,21,,,,12855.61,0
22129020,11:24:06,11:24:06,4853,22,,,,13171.35,0
22129020,11:24:42,11:24:42,3462,23,,,,13467.99,0
22129020,11:25:12,11:25:12,2380,24,,,,13741.75,0
22129020,11:26:29,11:26:29,2381,25,,,,14295.99,0
22129020,11:27:27,11:27:27,153,26,,,,14741.4,0
22129020,11:27:43,11:27:43,154,27,,,,14897.75,0
22129020,11:29:00,11:29:00,7092,28,,,,15555.77,
22129020,11:34:52,11:34:52,9507,29,,,,17273.55,0
22129020,11:36:00,11:36:00,9504,30,,,,17683.27,
22129020,11:39:00,11:39:00,5520,31,,,,19105.26,
22129020,11:44:07,11:44:07,9486,32,,,,22978.67,0
22129020,11:45:00,11:45:00,10344,33,,,,23635,
22129020,11:49:00,11:49:00,9944,34,,1,,25306.5,
22129030,10:54:00,10:54:00,10699,1,,,1,0,
22129030,10:55:49,10:55:49,9767,2,,,,1133.48,0
22129030,10:56:29,10:56:29,9765,3,,,,1491.98,0
22129030,10:56:52,10:56:52,9763,4,,,,1803.02,0
22129030,10:57:39,10:57:39,10568,5,,,,2155.02,0
22129030,10:58:26,10:58:26,3276,6,,,,2667.98,0
22129030,10:59:10,10:59:10,3277,7,,,,3078.38,0
22129030,11:00:00,11:00:00,9625,8,,,,3583.67,
22129030,11:03:28,11:03:28,8537,9,,,,4539.31,0
22129030,11:05:00,11:05:00,9023,10,,,,4915.2,0
22129030,11:08:00,11:08:00,6971,11,,,,5806.91,
22129030,11:08:41,11:08:41,8343,12,,,,6089.95,0
22129030,11:09:11,11:09:11,9510,13,,,,6257.58,0
22129030,11:10:17,11:10:17,6596,14,,,,6693.76,0
22129030,11:11:24,11:11:24,3528,15,,,,7093.36,0
22129030,11:12:31,11:12:31,9509,16,,,,7452.97,0
22129030,11:13:38,11:13:38,3305,17,,,,7886.36,0
22129030,11:14:45,11:14:45,3306,18,,,,8232.02,0
22129030,11:16:07,11:16:07,3126,19,,,,8792.67,0
22129030,11:18:00,11:18:00,6608,20,,,,9489.81,
22129030,11:23:33,11:23:33,4848,21,,,,12855.61,0
22129030,11:24:06,11:24:06,4853,22,,,,13171.35,0
22129030,11:24:42,11:24:42,3462,23,,,,13467.99,0
22129030,11:25:12,11:25:12,2380,24,,,,13741.75,0
22129030,11:26:29,11:26:29,2381,25,,,,14295.99,0
22129030,11:27:27,11:27:27,153,26,,,,14741.4,0
22129030,11:27:43,11:27:43,154,27,,,,14897.75,0
22129030,11:29:00,11:29:00,7092,28,,,,15555.77,
22129030,11:34:52,11:34:52,9507,29,,,,17273.55,0
22129030,11:36:00,11:36:00,9504,30,,,,17683.27,
22129030,11:39:00,11:39:00,5520,31,,,,19105.26,
22129030,11:44:07,11:44:07,9486,32,,,,22978.67,0
22129030,11:45:00,11:45:00,10344,33,,,,23635,
22129030,11:49:00,11:49:00,9944,34,,1,,25306.5,
22129040,10:54:00,10:54:00,10699,1,,,1,0,
22129040,10:55:49,10:55:49,9767,2,,,,1133.48,0
22129040,10:56:29,10:56:29,9765,3,,,,1491.98,0
22129040,10:56:52,10:56:52,9763,4,,,,1803.02,0
22129040,10:57:39,10:57:39,10568,5,,,,2155.02,0
22129040,10:58:26,10:58:26,3276,6,,,,2667.98,0
22129040,10:59:10,10:59:10,3277,7,,,,3078.38,0
22129040,11:00:00,11:00:00,9625,8,,,,3583.67,
22129040,11:03:28,11:03:28,8537,9,,,,4539.31,0
22129040,11:05:00,11:05:00,9023,10,,,,4915.2,0
22129040,11:08:00,11:08:00,6971,11,,,,5806.91,
22129040,11:08:41,11:08:41,8343,12,,,,6089.95,0
22129040,11:09:11,11:09:11,9510,13,,,,6257.58,0
22129040,11:10:17,11:10:17,6596,14,,,,6693.76,0
22129040,11:11:24,11:11:24,3528,15,,,,7093.36,0
22129040,11:12:31,11:12:31,9509,16,,,,7452.97,0
22129040,11:13:38,11:13:38,3305,17,,,,7886.36,0
22129040,11:14:45,11:14:45,3306,18,,,,8232.02,0
22129040,11:16:07,11:16:07,3126,19,,,,8792.67,0
22129040,11:18:00,11:18:00,6608,20,,,,9489.81,
22129040,11:23:33,11:23:33,4848,21,,,,12855.61,0
22129040,11:24:06,11:24:06,4853,22,,,,13171.35,0
22129040,11:24:42,11:24:42,3462,23,,,,13467.99,0
22129040,11:25:12,11:25:12,2380,24,,,,13741.75,0
22129040,11:26:29,11:26:29,2381,25,,,,14295.99,0
22129040,11:27:27,11:27:27,153,26,,,,14741.4,0
22129040,11:27:43,11:27:43,154,27,,,,14897.75,0
22129040,11:29:00,11:29:00,7092,28,,,,15555.77,
22129040,11:34:52,11:34:52,9507,29,,,,17273.55,0
22129040,11:36:00,11:36:00,9504,30,,,,17683.27,
22129040,11:39:00,11:39:00,5520,31,,,,19105.26,
22129040,11:44:07,11:44:07,9486,32,,,,22978.67,0
22129040,11:45:00,11:45:00,10344,33,,,,23635,
22129040,11:49:00,11:49:00,9944,34,,1,,25306.5,
22129050,10:54:00,10:54:00,10699,1,,,1,0,
22129050,10:55:49,10:55:49,9767,2,,,,1133.48,0
22129050,10:56:29,10:56:29,9765,3,,,,1491.98,0
22129050,10:56:52,10:56:52,9763,4,,,,1803.02,0
22129050,10:57:39,10:57:39,10568,5,,,,2155.02,0
22129050,10:58:26,10:58:26,3276,6,,,,2667.98,0
22129050,10:59:10,10:59:10,3277,7,,,,3078.38,0
22129050,11:00:00,11:00:00,9625,8,,,,3583.67,
22129050,11:03:28,11:03:28,8537,9,,,,4539.31,0
22129050,11:05:00,11:05:00,9023,10,,,,4915.2,0
22129050,11:08:00,11:08:00,6971,11,,,,5806.91,
22129050,11:08:41,11:08:41,8343,12,,,,6089.95,0
22129050,11:09:11,11:09:11,9510,13,,,,6257.58,0
22129050,11:10:17,11:10:17,6596,14,,,,6693.76,0
22129050,11:11:24,11:11:24,3528,15,,,,7093.36,0
22129050,11:12:31,11:12:31,9509,16,,,,7452.97,0
22129050,11:13:38,11:13:38,3305,17,,,,7886.36,0
22129050,11:14:45,11:14:45,3306,18,,,,8232.02,0
22129050,11:16:07,11:16:07,3126,19,,,,8792.67,0
22129050,11:18:00,11:18:00,6608,20,,,,9489.81,
22129050,11:23:33,11:23:33,4848,21,,,,12855.61,0
22129050,11:24:06,11:24:06,4853,22,,,,13171.35,0
22129050,11:24:42,11:24:42,3462,23,,,,13467.99,0
22129050,11:25:12,11:25:12,2380,24,,,,13741.75,0
22129050,11:26:29,11:26:29,2381,25,,,,14295.99,0
22129050,11:27:27,11:27:27,153,26,,,,14741.4,0
22129050,11:27:43,11:27:43,154,27,,,,14897.75,0
22129050,11:29:00,11:29:00,7092,28,,,,15555.77,
22129050,11:34:52,11:34:52,9507,29,,,,17273.55,0
22129050,11:36:00,11:36:00,9504,30,,,,17683.27,
22129050,11:39:00,11:39:00,5520,31,,,,19105.26,
22129050,11:44:07,11:44:07,9486,32,,,,22978.67,0
22129050,11:45:00,11:45:00,10344,33,,,,23635,
22129050,11:49:00,11:49:00,9944,34,,1,,25306.5,
22129060,10:54:00,10:54:00,10699,1,,,1,0,
22129060,10:55:49,10:55:49,9767,2,,,,1133.48,0
22129060,10:56:29,10:56:29,9765,3,,,,1491.98,0
22129060,10:56:52,10:56:52,9763,4,,,,1803.02,0
22129060,10:57:39,10:57:39,10568,5,,,,2155.02,0
22129060,10:58:26,10:58:26,3276,6,,,,2667.98,0
22129060,10:59:10,10:59:10,3277,7,,,,3078.38,0
22129060,11:00:00,11:00:00,9625,8,,,,3583.67,
22129060,11:03:28,11:03:28,8537,9,,,,4539.31,0
22129060,11:05:00,11:05:00,9023,10,,,,4915.2,0
22129060,11:08:00,11:08:00,6971,11,,,,5806.91,
22129060,11:08:41,11:08:41,8343,12,,,,6089.95,0
22129060,11:09:11,11:09:11,9510,13,,,,6257.58,0
22129060,11:10:17,11:10:17,6596,14,,,,6693.76,0
22129060,11:11:24,11:11:24,3528,15,,,,7093.36,0
22129060,11:12:31,11:12:31,9509,16,,,,7452.97,0
22129060,11:13:38,11:13:38,3305,17,,,,7886.36,0
22129060,11:14:45,11:14:45,3306,18,,,,8232.02,0
22129060,11:16:07,11:16:07,3126,19,,,,8792.67,0
22129060,11:18:00,11:18:00,6608,20,,,,9489.81,
22129060,11:23:33,11:23:33,4848,21,,,,12855.61,0
22129060,11:24:06,11:24:06,4853,22,,,,13171.35,0
22129060,11:24:42,11:24:42,3462,23,,,,13467.99,0
22129060,11:25:12,11:25:12,2380,24,,,,13741.75,0
22129060,11:26:29,11:26:29,2381,25,,,,14295.99,0
22129060,11:27:27,11:27:27,153,26,,,,14741.4,0
22129060,11:27:43,11:27:43,154,27,,,,14897.75,0
22129060,11:29:00,11:29:00,7092,28,,,,15555.77,
22129060,11:34:52,11:34:52,9507,29,,,,17273.55,0
22129060,11:36:00,11:36:00,9504,30,,,,17683.27,
22129060,11:39:00,11:39:00,5520,31,,,,19105.26,
22129060,11:44:07,11:44:07,9486,32,,,,22978.67,0
22129060,11:45:00,11:45:00,10344,33,,,,23635,
22129060,11:49:00,11:49:00,9944,34,,1,,25306.5,
2230100,18:24:00,18:24:00,10699,1,,,1,0,
2230100,18:25:49,18:25:49,9767,2,,,,1133.48,0
2230100,18:26:29,18:26:29,9765,3,,,,1491.98,0
2230100,18:26:52,18:26:52,9763,4,,,,1803.02,0
2230100,18:27:39,18:27:39,10568,5,,,,2155.02,0
2230100,18:28:26,18:28:26,3276,6,,,,2667.98,0
2230100,18:29:10,18:29:10,3277,7,,,,3078.38,0
2230100,18:30:00,18:30:00,9625,8,,,,3583.67,
2230100,18:33:54,18:33:54,8537,9,,,,4539.31,0
2230100,18:35:37,18:35:37,9023,10,,,,4915.2,0
2230100,18:39:00,18:39:00,6971,11,,,,5806.91,
2230100,18:39:45,18:39:45,8343,12,,,,6089.95,0
2230100,18:40:18,18:40:18,9510,13,,,,6257.58,0
2230100,18:41:31,18:41:31,6596,14,,,,6693.76,0
2230100,18:42:45,18:42:45,3528,15,,,,7093.36,0
2230100,18:43:58,18:43:58,9509,16,,,,7452.97,0
2230100,18:45:12,18:45:12,3305,17,,,,7886.36,0
2230100,18:46:26,18:46:26,3306,18,,,,8232.02,0
2230100,18:47:55,18:47:55,3126,19,,,,8792.67,0
2230100,18:50:00,18:50:00,6608,20,,,,9489.81,
2230100,18:55:33,18:55:33,4848,21,,,,12855.61,0
2230100,18:56:06,18:56:06,4853,22,,,,13171.35,0
2230100,18:56:42,18:56:42,3462,23,,,,13467.99,0
2230100,18:57:12,18:57:12,2380,24,,,,13741.75,0
2230100,18:58:29,18:58:29,2381,25,,,,14295.99,0
2230100,18:59:27,18:59:27,153,26,,,,14741.4,0
2230100,18:59:43,18:59:43,154,27,,,,14897.75,0
2230100,19:01:00,19:01:00,7092,28,,,,15555.77,
2230100,19:06:52,19:06:52,9507,29,,,,17273.55,0
2230100,19:08:00,19:08:00,9504,30,,,,17683.27,
2230100,19:11:00,19:11:00,5520,31,,,,19105.26,
2230100,19:16:07,19:16:07,9486,32,,,,22978.67,0
2230100,19:17:00,19:17:00,10344,33,,,,23635,
2230100,19:21:00,19:21:00,9944,34,,1,,25306.5,
22322020,13:54:00,13:54:00,10699,1,,,1,0,
22322020,13:55:49,13:55:49,9767,2,,,,1133.48,0
22322020,13:56:29,13:56:29,9765,3,,,,1491.98,0
22322020,13:56:52,13:56:52,9763,4,,,,1803.02,0
22322020,13:57:39,13:57:39,10568,5,,,,2155.02,0
22322020,13:58:26,13:58:26,3276,6,,,,2667.98,0
22322020,13:59:10,13:59:10,3277,7,,,,3078.38,0
22322020,14:00:00,14:00:00,9625,8,,,,3583.67,
22322020,14:03:28,14:03:28,8537,9,,,,4539.31,0
22322020,14:05:00,14:05:00,9023,10,,,,4915.2,0
22322020,14:08:00,14:08:00,6971,11,,,,5806.91,
22322020,14:08:41,14:08:41,8343,12,,,,6089.95,0
22322020,14:09:11,14:09:11,9510,13,,,,6257.58,0
22322020,14:10:17,14:10:17,6596,14,,,,6693.76,0
22322020,14:11:24,14:11:24,3528,15,,,,7093.36,0
22322020,14:12:31,14:12:31,9509,16,,,,7452.97,0
22322020,14:13:38,14:13:38,3305,17,,,,7886.36,0
22322020,14:14:45,14:14:45,3306,18,,,,8232.02,0
22322020,14:16:07,14:16:07,3126,19,,,,8792.67,0
22322020,14:18:00,14:18:00,6608,20,,,,9489.81,
22322020,14:23:33,14:23:33,4848,21,,,,12855.61,0
22322020,14:24:06,14:24:06,4853,22,,,,13171.35,0
22322020,14:24:42,14:24:42,3462,23,,,,13467.99,0
22322020,14:25:12,14:25:12,2380,24,,,,13741.75,0
22322020,14:26:29,14:26:29,2381,25,,,,14295.99,0
22322020,14:27:27,14:27:27,153,26,,,,14741.4,0
22322020,14:27:43,14:27:43,154,27,,,,14897.75,0
22322020,14:29:00,14:29:00,7092,28,,,,15555.77,
22322020,14:34:52,14:34:52,9507,29,,,,17273.55,0
22322020,14:36:00,14:36:00,9504,30,,,,17683.27,
22322020,14:39:00,14:39:00,5520,31,,,,19105.26,
22322020,14:44:58,14:44:58,9486,32,,,,22978.67,0
22322020,14:46:00,14:46:00,10344,33,,,,23635,
22322020,14:49:00,14:49:00,9944,34,,1,,25306.5,
22322030,13:54:00,13:54:00,10699,1,,,1,0,
22322030,13:55:49,13:55:49,9767,2,,,,1133.48,0
22322030,13:56:29,13:56:29,9765,3,,,,1491.98,0
22322030,13:56:52,13:56:52,9763,4,,,,1803.02,0
22322030,13:57:39,13:57:39,10568,5,,,,2155.02,0
22322030,13:58:26,13:58:26,3276,6,,,,2667.98,0
22322030,13:59:10,13:59:10,3277,7,,,,3078.38,0
22322030,14:00:00,14:00:00,9625,8,,,,3583.67,
22322030,14:03:28,14:03:28,8537,9,,,,4539.31,0
22322030,14:05:00,14:05:00,9023,10,,,,4915.2,0
22322030,14:08:00,14:08:00,6971,11,,,,5806.91,
22322030,14:08:41,14:08:41,8343,12,,,,6089.95,0
22322030,14:09:11,14:09:11,9510,13,,,,6257.58,0
22322030,14:10:17,14:10:17,6596,14,,,,6693.76,0
22322030,14:11:24,14:11:24,3528,15,,,,7093.36,0
22322030,14:12:31,14:12:31,9509,16,,,,7452.97,0
22322030,14:13:38,14:13:38,3305,17,,,,7886.36,0
22322030,14:14:45,14:14:45,3306,18,,,,8232.02,0
22322030,14:16:07,14:16:07,3126,19,,,,8792.67,0
22322030,14:18:00,14:18:00,6608,20,,,,9489.81,
22322030,14:23:33,14:23:33,4848,21,,,,12855.61,0
22322030,14:24:06,14:24:06,4853,22,,,,13171.35,0
22322030,14:24:42,14:24:42,3462,23,,,,13467.99,0
22322030,14:25:12,14:25:12,2380,24,,,,13741.75,0
22322030,14:26:29,14:26:29,2381,25,,,,14295.99,0
22322030,14:27:27,14:27:27,153,26,,,,14741.4,0
22322030,14:27:43,14:27:43,154,27,,,,14897.75,0
22322030,14:29:00,14:29:00,7092,28,,,,15555.77,
22322030,14:34:52,14:34:52,9507,29,,,,17273.55,0
22322030,14:36:00,14:36:00,9504,30,,,,17683.27,
22322030,14:39:00,14:39:00,5520,31,,,,19105.26,
22322030,14:44:58,14:44:58,9486,32,,,,22978.67,0
22322030,14:46:00,14:46:00,10344,33,,,,23635,
22322030,14:49:00,14:49:00,9944,34,,1,,25306.5,
22322040,13:54:00,13:54:00,10699,1,,,1,0,
22322040,13:55:49,13:55:49,9767,2,,,,1133.48,0
22322040,13:56:29,13:56:29,9765,3,,,,1491.98,0
22322040,13:56:52,13:56:52,9763,4,,,,1803.02,0
22322040,13:57:39,13:57:39,10568,5,,,,2155.02,0
22322040,13:58:26,13:58:26,3276,6,,,,2667.98,0
22322040,13:59:10,13:59:10,3277,7,,,,3078.38,0
22322040,14:00:00,14:00:00,9625,8,,,,3583.67,
22322040,14:03:28,14:03:28,8537,9,,,,4539.31,0
22322040,14:05:00,14:05:00,9023,10,,,,4915.2,0
22322040,14:08:00,14:08:00,6971,11,,,,5806.91,
22322040,14:08:41,14:08:41,8343,12,,,,6089.95,0
22322040,14:09:11,14:09:11,9510,13,,,,6257.58,0
22322040,14:10:17,14:10:17,6596,14,,,,6693.76,0
22322040,14:11:24,14:11:24,3528,15,,,,7093.36,0
22322040,14:12:31,14:12:31,9509,16,,,,7452.97,0
22322040,14:13:38,14:13:38,3305,17,,,,7886.36,0
22322040,14:14:45,14:14:45,3306,18,,,,8232.02,0
22322040,14:16:07,14:16:07,3126,19,,,,8792.67,0
22322040,14:18:00,14:18:00,6608,20,,,,9489.81,
22322040,14:23:33,14:23:33,4848,21,,,,12855.61,0
22322040,14:24:06,14:24:06,4853,22,,,,13171.35,0
22322040,14:24:42,14:24:42,3462,23,,,,13467.99,0
22322040,14:25:12,14:25:12,2380,24,,,,13741.75,0
22322040,14:26:29,14:26:29,2381,25,,,,14295.99,0
22322040,14:27:27,14:27:27,153,26,,,,14741.4,0
22322040,14:27:43,14:27:43,154,27,,,,14897.75,0
22322040,14:29:00,14:29:00,7092,28,,,,15555.77,
22322040,14:34:52,14:34:52,9507,29,,,,17273.55,0
22322040,14:36:00,14:36:00,9504,30,,,,17683.27,
22322040,14:39:00,14:39:00,5520,31,,,,19105.26,
22322040,14:44:58,14:44:58,9486,32,,,,22978.67,0
22322040,14:46:00,14:46:00,10344,33,,,,23635,
22322040,14:49:00,14:49:00,9944,34,,1,,25306.5,
22322050,13:54:00,13:54:00,10699,1,,,1,0,
22322050,13:55:49,13:55:49,9767,2,,,,1133.48,0
22322050,13:56:29,13:56:29,9765,3,,,,1491.98,0
22322050,13:56:52,13:56:52,9763,4,,,,1803.02,0
22322050,13:57:39,13:57:39,10568,5,,,,2155.02,0
22322050,13:58:26,13:58:26,3276,6,,,,2667.98,0
22322050,13:59:10,13:59:10,3277,7,,,,3078.38,0
22322050,14:00:00,14:00:00,9625,8,,,,3583.67,
22322050,14:03:28,14:03:28,8537,9,,,,4539.31,0
22322050,14:05:00,14:05:00,9023,10,,,,4915.2,0
22322050,14:08:00,14:08:00,6971,11,,,,5806.91,
22322050,14:08:41,14:08:41,8343,12,,,,6089.95,0
22322050,14:09:11,14:09:11,9510,13,,,,6257.58,0
22322050,14:10:17,14:10:17,6596,14,,,,6693.76,0
22322050,14:11:24,14:11:24,3528,15,,,,7093.36,0
22322050,14:12:31,14:12:31,9509,16,,,,7452.97,0
22322050,14:13:38,14:13:38,3305,17,,,,7886.36,0
22322050,14:14:45,14:14:45,3306,18,,,,8232.02,0
22322050,14:16:07,14:16:07,3126,19,,,,8792.67,0
22322050,14:18:00,14:18:00,6608,20,,,,9489.81,
22322050,14:23:33,14:23:33,4848,21,,,,12855.61,0
22322050,14:24:06,14:24:06,4853,22,,,,13171.35,0
22322050,14:24:42,14:24:42,3462,23,,,,13467.99,0
22322050,14:25:12,14:25:12,2380,24,,,,13741.75,0
22322050,14:26:29,14:26:29,2381,25,,,,14295.99,0
22322050,14:27:27,14:27:27,153,26,,,,14741.4,0
22322050,14:27:43,14:27:43,154,27,,,,14897.75,0
22322050,14:29:00,14:29:00,7092,28,,,,15555.77,
22322050,14:34:52,14:34:52,9507,29,,,,17273.55,0
22322050,14:36:00,14:36:00,9504,30,,,,17683.27,
22322050,14:39:00,14:39:00,5520,31,,,,19105.26,
22322050,14:44:58,14:44:58,9486,32,,,,22978.67,0
22322050,14:46:00,14:46:00,10344,33,,,,23635,
22322050,14:49:00,14:49:00,9944,34,,1,,25306.5,
22322060,13:54:00,13:54:00,10699,1,,,1,0,
22322060,13:55:49,13:55:49,9767,2,,,,1133.48,0
22322060,13:56:29,13:56:29,9765,3,,,,1491.98,0
22322060,13:56:52,13:56:52,9763,4,,,,1803.02,0
22322060,13:57:39,13:57:39,10568,5,,,,2155.02,0
22322060,13:58:26,13:58:26,3276,6,,,,2667.98,0
22322060,13:59:10,13:59:10,3277,7,,,,3078.38,0
22322060,14:00:00,14:00:00,9625,8,,,,3583.67,
22322060,14:03:28,14:03:28,8537,9,,,,4539.31,0
22322060,14:05:00,14:05:00,9023,10,,,,4915.2,0
22322060,14:08:00,14:08:00,6971,11,,,,5806.91,
22322060,14:08:41,14:08:41,8343,12,,,,6089.95,0
22322060,14:09:11,14:09:11,9510,13,,,,6257.58,0
22322060,14:10:17,14:10:17,6596,14,,,,6693.76,0
22322060,14:11:24,14:11:24,3528,15,,,,7093.36,0
22322060,14:12:31,14:12:31,9509,16,,,,7452.97,0
22322060,14:13:38,14:13:38,3305,17,,,,7886.36,0
22322060,14:14:45,14:14:45,3306,18,,,,8232.02,0
22322060,14:16:07,14:16:07,3126,19,,,,8792.67,0
22322060,14:18:00,14:18:00,6608,20,,,,9489.81,
22322060,14:23:33,14:23:33,4848,21,,,,12855.61,0
22322060,14:24:06,14:24:06,4853,22,,,,13171.35,0
22322060,14:24:42,14:24:42,3462,23,,,,13467.99,0
22322060,14:25:12,14:25:12,2380,24,,,,13741.75,0
22322060,14:26:29,14:26:29,2381,25,,,,14295.99,0
22322060,14:27:27,14:27:27,153,26,,,,14741.4,0
22322060,14:27:43,14:27:43,154,27,,,,14897.75,0
22322060,14:29:00,14:29:00,7092,28,,,,15555.77,
22322060,14:34:52,14:34:52,9507,29,,,,17273.55,0
22322060,14:36:00,14:36:00,9504,30,,,,17683.27,
22322060,14:39:00,14:39:00,5520,31,,,,19105.26,
22322060,14:44:58,14:44:58,9486,32,,,,22978.67,0
22322060,14:46:00,14:46:00,10344,33,,,,23635,
22322060,14:49:00,14:49:00,9944,34,,1,,25306.5,
22358070,20:00:00,20:00:00,10699,1,,,1,0,
22358070,20:01:57,20:01:57,9767,2,,,,1126.11,0
22358070,20:02:33,20:02:33,9765,3,,,,1502.79,0
22358070,20:03:03,20:03:03,9763,4,,,,1813.31,0
22358070,20:03:41,20:03:41,10568,5,,,,2165.46,0
22358070,20:04:30,20:04:30,3276,6,,,,2678.9,0
22358070,20:05:11,20:05:11,3277,7,,,,3106.84,0
22358070,20:06:00,20:06:00,9625,8,,,,3629.4,
22358070,20:08:04,20:08:04,8537,9,,,,4601.34,0
22358070,20:09:02,20:09:02,9023,10,,,,4991.05,0
22358070,20:11:00,20:11:00,6971,11,,,,5894.87,
22358070,20:11:43,20:11:43,8343,12,,,,6204.62,0
22358070,20:12:12,20:12:12,9510,13,,,,6379.5,0
22358070,20:13:25,20:13:25,6596,14,,,,6828.23,0
22358070,20:14:28,20:14:28,3528,15,,,,7242.82,0
22358070,20:15:21,20:15:21,9509,16,,,,7613.08,0
22358070,20:16:22,20:16:22,3305,17,,,,8061.21,0
22358070,20:17:18,20:17:18,3306,18,,,,8417.67,0
22358070,20:18:29,20:18:29,3126,19,,,,8968.95,0
22358070,20:20:00,20:20:00,6608,20,,,,9663.82,
22358070,20:24:29,20:24:29,4848,21,,,,13029.62,0
22358070,20:24:56,20:24:56,4853,22,,,,13345.36,0
22358070,20:25:25,20:25:25,3462,23,,,,13643.03,0
22358070,20:25:51,20:25:51,2380,24,,,,13916.22,0
22358070,20:26:54,20:26:54,2381,25,,,,14470.74,0
22358070,20:27:43,20:27:43,153,26,,,,14915.4,0
22358070,20:27:56,20:27:56,154,27,,,,15071.15,0
22358070,20:29:00,20:29:00,7092,28,,,,15719.16,
22358070,20:33:52,20:33:52,9507,29,,,,17424.6,0
22358070,20:35:00,20:35:00,9504,30,,,,17837.42,
22358070,20:39:00,20:39:00,10161,31,,,,19590.48,
22358070,20:48:00,20:48:00,2504,32,,,,23942.95,
22358070,20:53:00,20:53:00,10344,33,,,,24869.17,
22358070,20:58:00,20:58:00,9944,34,,1,,26526.46,
22909110,06:30:00,06:30:00,10699,1,,,1,0,
22909110,06:31:57,06:31:57,9767,2,,,,1126.11,0
22909110,06:32:33,06:32:33,9765,3,,,,1502.79,0
22909110,06:33:03,06:33:03,9763,4,,,,1813.31,0
22909110,06:33:41,06:33:41,10568,5,,,,2165.46,0
22909110,06:34:30,06:34:30,3276,6,,,,2678.9,0
22909110,06:35:11,06:35:11,3277,7,,,,3106.84,0
22909110,06:36:00,06:36:00,9625,8,,,,3629.4,
22909110,06:38:04,06:38:04,8537,9,,,,4601.34,0
22909110,06:39:02,06:39:02,9023,10,,,,4991.05,0
22909110,06:41:00,06:41:00,6971,11,,,,5894.87,
22909110,06:41:43,06:41:43,8343,12,,,,6204.62,0
22909110,06:42:12,06:42:12,9510,13,,,,6379.5,0
22909110,06:43:25,06:43:25,6596,14,,,,6828.23,0
22909110,06:44:28,06:44:28,3528,15,,,,7242.82,0
22909110,06:45:21,06:45:21,9509,16,,,,7613.08,0
22909110,06:46:22,06:46:22,3305,17,,,,8061.21,0
22909110,06:47:18,06:47:18,3306,18,,,,8417.67,0
22909110,06:48:29,06:48:29,3126,19,,,,8968.95,0
22909110,06:50:00,06:50:00,6608,20,,,,9663.82,
22909110,06:54:29,06:54:29,4848,21,,,,13029.62,0
22909110,06:54:56,06:54:56,4853,22,,,,13345.36,0
22909110,06:55:25,06:55:25,3462,23,,,,13643.03,0
22909110,06:55:51,06:55:51,2380,24,,,,13916.22,0
22909110,06:56:54,06:56:54,2381,25,,,,14470.74,0
22909110,06:57:43,06:57:43,153,26,,,,14915.4,0
22909110,06:57:56,06:57:56,154,27,,,,15071.15,0
22909110,06:59:00,06:59:00,7092,28,,,,15719.16,
22909110,07:03:52,07:03:52,9507,29,,,,17424.6,0
22909110,07:05:00,07:05:00,9504,30,,,,17837.42,
22909110,07:09:00,07:09:00,10161,31,,,,19590.48,
22909110,07:18:00,07:18:00,2504,32,,,,23942.95,
22909110,07:23:00,07:23:00,10344,33,,,,24869.17,
22909110,07:28:00,07:28:00,9944,34,,1,,26526.46,
22916090,15:47:00,15:47:00,6608,1,,,1,0,
22916090,15:51:30,15:51:30,4848,2,,,,3365.8,0
22916090,15:51:57,15:51:57,4853,3,,,,3681.54,0
22916090,15:52:26,15:52:26,3462,4,,,,3979.21,0
22916090,15:52:53,15:52:53,2380,5,,,,4252.4,0
22916090,15:53:56,15:53:56,2381,6,,,,4806.92,0
22916090,15:54:45,15:54:45,153,7,,,,5251.58,0
22916090,15:54:57,15:54:57,154,8,,,,5407.86,0
22916090,15:56:00,15:56:00,7092,9,,,,6048.85,
22916090,16:00:50,16:00:50,9507,10,,,,7759.85,0
22916090,16:02:00,16:02:00,9504,11,,,,8173.41,
22916090,16:06:00,16:06:00,10161,12,,,,9918.98,
22916090,16:16:00,16:16:00,2504,13,,,,14271.2,
22916090,16:21:00,16:21:00,10344,14,,,,15195.33,
22916090,16:27:00,16:27:00,9944,15,,1,,16850.35,
23000100,16:26:00,16:26:00,10699,1,,,1,0,
23000100,16:27:49,16:27:49,9767,2,,,,1133.48,0
23000100,16:28:29,16:28:29,9765,3,,,,1491.98,0
23000100,16:28:52,16:28:52,9763,4,,,,1803.02,0
23000100,16:29:39,16:29:39,10568,5,,,,2155.02,0
23000100,16:30:26,16:30:26,3276,6,,,,2667.98,0
23000100,16:31:10,16:31:10,3277,7,,,,3078.38,0
23000100,16:32:00,16:32:00,9625,8,,,,3583.67,
23000100,16:35:54,16:35:54,8537,9,,,,4539.31,0
23000100,16:37:37,16:37:37,9023,10,,,,4915.2,0
23000100,16:41:00,16:41:00,6971,11,,,,5806.91,
23000100,16:41:45,16:41:45,8343,12,,,,6089.95,0
23000100,16:42:18,16:42:18,9510,13,,,,6257.58,0
23000100,16:43:31,16:43:31,6596,14,,,,6693.76,0
23000100,16:44:45,16:44:45,3528,15,,,,7093.36,0
23000100,16:45:58,16:45:58,9509,16,,,,7452.97,0
23000100,16:47:12,16:47:12,3305,17,,,,7886.36,0
23000100,16:48:26,16:48:26,3306,18,,,,8232.02,0
23000100,16:49:55,16:49:55,3126,19,,,,8792.67,0
23000100,16:52:00,16:52:00,6608,20,,,,9489.81,
23000100,16:57:33,16:57:33,4848,21,,,,12855.61,0
23000100,16:58:06,16:58:06,4853,22,,,,13171.35,0
23000100,16:58:42,16:58:42,3462,23,,,,13467.99,0
23000100,16:59:12,16:59:12,2380,24,,,,13741.75,0
23000100,17:00:29,17:00:29,2381,25,,,,14295.99,0
23000100,17:01:27,17:01:27,153,26,,,,14741.4,0
23000100,17:01:43,17:01:43,154,27,,,,14897.75,0
23000100,17:03:00,17:03:00,7092,28,,,,15555.77,
23000100,17:08:52,17:08:52,9507,29,,,,17273.55,0
23000100,17:10:00,17:10:00,9504,30,,,,17683.27,
23000100,17:15:00,17:15:00,5520,31,,,,19105.26,
23000100,17:20:58,17:20:58,9486,32,,,,22978.67,0
23000100,17:22:00,17:22:00,10344,33,,,,23635,
23000100,17:29:00,17:29:00,9944,34,,1,,25306.5,
23165090,13:36:00,13:36:00,10699,1,,,1,0,
23165090,13:37:57,13:37:57,9767,2,,,,1126.11,0
23165090,13:38:33,13:38:33,9765,3,,,,1502.79,0
23165090,13:39:03,13:39:03,9763,4,,,,1813.31,0
23165090,13:39:41,13:39:41,10568,5,,,,2165.46,0
23165090,13:40:30,13:40:30,3276,6,,,,2678.9,0
23165090,13:41:11,13:41:11,3277,7,,,,3106.84,0
23165090,13:42:00,13:42:00,9625,8,,,,3629.4,
23165090,13:44:04,13:44:04,8537,9,,,,4601.34,0
23165090,13:45:02,13:45:02,9023,10,,,,4991.05,0
23165090,13:47:00,13:47:00,6971,11,,,,5894.87,
23165090,13:47:48,13:47:48,8343,12,,,,6204.62,0
23165090,13:48:20,13:48:20,9510,13,,,,6379.5,0
23165090,13:49:42,13:49:42,6596,14,,,,6828.23,0
23165090,13:50:51,13:50:51,3528,15,,,,7242.82,0
23165090,13:51:50,13:51:50,9509,16,,,,7613.08,0
23165090,13:52:57,13:52:57,3305,17,,,,8061.21,0
23165090,13:54:01,13:54:01,3306,18,,,,8417.67,0
23165090,13:55:18,13:55:18,3126,19,,,,8968.95,0
23165090,13:57:00,13:57:00,6608,20,,,,9663.82,
23165090,14:01:29,14:01:29,4848,21,,,,13029.62,0
23165090,14:01:56,14:01:56,4853,22,,,,13345.36,0
23165090,14:02:25,14:02:25,3462,23,,,,13643.03,0
23165090,14:02:51,14:02:51,2380,24,,,,13916.22,0
23165090,14:03:54,14:03:54,2381,25,,,,14470.74,0
23165090,14:04:43,14:04:43,153,26,,,,14915.4,0
23165090,14:04:56,14:04:56,154,27,,,,15071.15,0
23165090,14:06:00,14:06:00,7092,28,,,,15719.16,
23165090,14:10:52,14:10:52,9507,29,,,,17424.6,0
23165090,14:12:00,14:12:00,9504,30,,,,17837.42,
23165090,14:16:00,14:16:00,10161,31,,,,19590.48,
23165090,14:26:00,14:26:00,2504,32,,,,23942.95,
23165090,14:31:00,14:31:00,10344,33,,,,24869.17,
23165090,14:37:00,14:37:00,9944,34,,1,,26526.46,
23241110,11:02:00,11:02:00,10699,1,,,1,0,
23241110,11:03:57,11:03:57,9767,2,,,,1126.11,0
23241110,11:04:33,11:04:33,9765,3,,,,1502.79,0
23241110,11:05:03,11:05:03,9763,4,,,,1813.31,0
23241110,11:05:41,11:05:41,10568,5,,,,2165.46,0
23241110,11:06:30,11:06:30,3276,6,,,,2678.9,0
23241110,11:07:11,11:07:11,3277,7,,,,3106.84,0
23241110,11:08:00,11:08:00,9625,8,,,,3629.4,
23241110,11:10:04,11:10:04,8537,9,,,,4601.34,0
23241110,11:11:02,11:11:02,9023,10,,,,4991.05,0
23241110,11:13:00,11:13:00,6971,11,,,,5894.87,
23241110,11:13:48,11:13:48,8343,12,,,,6204.62,0
23241110,11:14:20,11:14:20,9510,13,,,,6379.5,0
23241110,11:15:42,11:15:42,6596,14,,,,6828.23,0
23241110,11:16:51,11:16:51,3528,15,,,,7242.82,0
23241110,11:17:50,11:17:50,9509,16,,,,7613.08,0
23241110,11:18:57,11:18:57,3305,17,,,,8061.21,0
23241110,11:20:01,11:20:01,3306,18,,,,8417.67,0
23241110,11:21:18,11:21:18,3126,19,,,,8968.95,0
23241110,11:23:00,11:23:00,6608,20,,,,9663.82,
23241110,11:27:29,11:27:29,4848,21,,,,13029.62,0
23241110,11:27:56,11:27:56,4853,22,,,,13345.36,0
23241110,11:28:25,11:28:25,3462,23,,,,13643.03,0
23241110,11:28:51,11:28:51,2380,24,,,,13916.22,0
23241110,11:29:54,11:29:54,2381,25,,,,14470.74,0
23241110,11:30:43,11:30:43,153,26,,,,14915.4,0
23241110,11:30:56,11:30:56,154,27,,,,15071.15,0
23241110,11:32:00,11:32:00,7092,28,,,,15719.16,
23241110,11:36:52,11:36:52,9507,29,,,,17424.6,0
23241110,11:38:00,11:38:00,9504,30,,,,17837.42,
23241110,11:42:00,11:42:00,10161,31,,,,19590.48,
23241110,11:51:00,11:51:00,2504,32,,,,23942.95,
23241110,11:56:00,11:56:00,10344,33,,,,24869.17,
23241110,12:02:00,12:02:00,9944,34,,1,,26526.46,
23289110,16:02:00,16:02:00,10699,1,,,1,0,
23289110,16:03:57,16:03:57,9767,2,,,,1126.11,0
23289110,16:04:33,16:04:33,9765,3,,,,1502.79,0
23289110,16:05:03,16:05:03,9763,4,,,,1813.31,0
23289110,16:05:41,16:05:41,10568,5,,,,2165.46,0
23289110,16:06:30,16:06:30,3276,6,,,,2678.9,0
23289110,16:07:11,16:07:11,3277,7,,,,3106.84,0
23289110,16:08:00,16:08:00,9625,8,,,,3629.4,
23289110,16:10:04,16:10:04,8537,9,,,,4601.34,0
23289110,16:11:02,16:11:02,9023,10,,,,4991.05,0
23289110,16:13:00,16:13:00,6971,11,,,,5894.87,
23289110,16:13:43,16:13:43,8343,12,,,,6204.62,0
23289110,16:14:12,16:14:12,9510,13,,,,6379.5,0
23289110,16:15:25,16:15:25,6596,14,,,,6828.23,0
23289110,16:16:28,16:16:28,3528,15,,,,7242.82,0
23289110,16:17:21,16:17:21,9509,16,,,,7613.08,0
23289110,16:18:22,16:18:22,3305,17,,,,8061.21,0
23289110,16:19:18,16:19:18,3306,18,,,,8417.67,0
23289110,16:20:29,16:20:29,3126,19,,,,8968.95,0
23289110,16:22:00,16:22:00,6608,20,,,,9663.82,
23289110,16:26:29,16:26:29,4848,21,,,,13029.62,0
23289110,16:26:56,16:26:56,4853,22,,,,13345.36,0
23289110,16:27:25,16:27:25,3462,23,,,,13643.03,0
23289110,16:27:51,16:27:51,2380,24,,,,13916.22,0
23289110,16:28:54,16:28:54,2381,25,,,,14470.74,0
23289110,16:29:43,16:29:43,153,26,,,,14915.4,0
23289110,16:29:56,16:29:56,154,27,,,,15071.15,0
23289110,16:31:00,16:31:00,7092,28,,,,15719.16,
23289110,16:35:52,16:35:52,9507,29,,,,17424.6,0
23289110,16:37:00,16:37:00,9504,30,,,,17837.42,
23289110,16:41:00,16:41:00,10161,31,,,,19590.48,
23289110,16:51:00,16:51:00,2504,32,,,,23942.95,
23289110,16:56:00,16:56:00,10344,33,,,,24869.17,
23289110,17:02:00,17:02:00,9944,34,,1,,26526.46,
2335100,12:09:00,12:09:00,10699,1,,,1,0,
2335100,12:10:49,12:10:49,9767,2,,,,1133.48,0
2335100,12:11:29,12:11:29,9765,3,,,,1491.98,0
2335100,12:11:52,12:11:52,9763,4,,,,1803.02,0
2335100,12:12:39,12:12:39,10568,5,,,,2155.02,0
2335100,12:13:26,12:13:26,3276,6,,,,2667.98,0
2335100,12:14:10,12:14:10,3277,7,,,,3078.38,0
2335100,12:15:00,12:15:00,9625,8,,,,3583.67,
2335100,12:18:28,12:18:28,8537,9,,,,4539.31,0
2335100,12:20:00,12:20:00,9023,10,,,,4915.2,0
2335100,12:23:00,12:23:00,6971,11,,,,5806.91,
2335100,12:23:41,12:23:41,8343,12,,,,6089.95,0
2335100,12:24:11,12:24:11,9510,13,,,,6257.58,0
2335100,12:25:17,12:25:17,6596,14,,,,6693.76,0
2335100,12:26:24,12:26:24,3528,15,,,,7093.36,0
2335100,12:27:31,12:27:31,9509,16,,,,7452.97,0
2335100,12:28:38,12:28:38,3305,17,,,,7886.36,0
2335100,12:29:45,12:29:45,3306,18,,,,8232.02,0
2335100,12:31:07,12:31:07,3126,19,,,,8792.67,0
2335100,12:33:00,12:33:00,6608,20,,,,9489.81,
2335100,12:38:33,12:38:33,4848,21,,,,12855.61,0
2335100,12:39:06,12:39:06,4853,22,,,,13171.35,0
2335100,12:39:42,12:39:42,3462,23,,,,13467.99,0
2335100,12:40:12,12:40:12,2380,24,,,,13741.75,0
2335100,12:41:29,12:41:29,2381,25,,,,14295.99,0
2335100,12:42:27,12:42:27,153,26,,,,14741.4,0
2335100,12:42:43,12:42:43,154,27,,,,14897.75,0
2335100,12:44:00,12:44:00,7092,28,,,,15555.77,
2335100,12:49:52,12:49:52,9507,29,,,,17273.55,0
2335100,12:51:00,12:51:00,9504,30,,,,17683.27,
2335100,12:54:00,12:54:00,5520,31,,,,19105.26,
2335100,12:59:07,12:59:07,9486,32,,,,22978.67,0
2335100,13:00:00,13:00:00,10344,33,,,,23635,
2335100,13:04:00,13:04:00,9944,34,,1,,25306.5,
23767110,07:45:00,07:45:00,10699,1,,,1,0,
23767110,07:46:57,07:46:57,9767,2,,,,1126.11,0
23767110,07:47:33,07:47:33,9765,3,,,,1502.79,0
23767110,07:48:03,07:48:03,9763,4,,,,1813.31,0
23767110,07:48:41,07:48:41,10568,5,,,,2165.46,0
23767110,07:49:30,07:49:30,3276,6,,,,2678.9,0
23767110,07:50:11,07:50:11,3277,7,,,,3106.84,0
23767110,07:51:00,07:51:00,9625,8,,,,3629.4,
23767110,07:53:04,07:53:04,8537,9,,,,4601.34,0
23767110,07:54:02,07:54:02,9023,10,,,,4991.05,0
23767110,07:56:00,07:56:00,6971,11,,,,5894.87,
23767110,07:56:43,07:56:43,8343,12,,,,6204.62,0
23767110,07:57:12,07:57:12,9510,13,,,,6379.5,0
23767110,07:58:25,07:58:25,6596,14,,,,6828.23,0
23767110,07:59:28,07:59:28,3528,15,,,,7242.82,0
23767110,08:00:21,08:00:21,9509,16,,,,7613.08,0
23767110,08:01:22,08:01:22,3305,17,,,,8061.21,0
23767110,08:02:18,08:02:18,3306,18,,,,8417.67,0
23767110,08:03:29,08:03:29,3126,19,,,,8968.95,0
23767110,08:05:00,08:05:00,6608,20,,,,9663.82,
23767110,08:09:29,08:09:29,4848,21,,,,13029.62,0
23767110,08:09:56,08:09:56,4853,22,,,,13345.36,0
23767110,08:10:25,08:10:25,3462,23,,,,13643.03,0
23767110,08:10:51,08:10:51,2380,24,,,,13916.22,0
23767110,08:11:54,08:11:54,2381,25,,,,14470.74,0
23767110,08:12:43,08:12:43,153,26,,,,14915.4,0
23767110,08:12:56,08:12:56,154,27,,,,15071.15,0
23767110,08:14:00,08:14:00,7092,28,,,,15719.16,
23767110,08:18:52,08:18:52,9507,29,,,,17424.6,0
23767110,08:20:00,08:20:00,9504,30,,,,17837.42,
23767110,08:24:00,08:24:00,10161,31,,,,19590.48,
23767110,08:33:00,08:33:00,2504,32,,,,23942.95,
23767110,08:38:00,08:38:00,10344,33,,,,24869.17,
23767110,08:43:00,08:43:00,9944,34,,1,,26526.46,
23799070,19:00:00,19:00:00,10699,1,,,1,0,
23799070,19:01:57,19:01:57,9767,2,,,,1126.11,0
23799070,19:02:33,19:02:33,9765,3,,,,1502.79,0
23799070,19:03:03,19:03:03,9763,4,,,,1813.31,0
23799070,19:03:41,19:03:41,10568,5,,,,2165.46,0
23799070,19:04:30,19:04:30,3276,6,,,,2678.9,0
23799070,19:05:11,19:05:11,3277,7,,,,3106.84,0
23799070,19:06:00,19:06:00,9625,8,,,,3629.4,
23799070,19:08:04,19:08:04,8537,9,,,,4601.34,0
23799070,19:09:02,19:09:02,9023,10,,,,4991.05,0
23799070,19:11:00,19:11:00,6971,11,,,,5894.87,
23799070,19:11:43,19:11:43,8343,12,,,,6204.62,0
23799070,19:12:12,19:12:12,9510,13,,,,6379.5,0
23799070,19:13:25,19:13:25,6596,14,,,,6828.23,0
23799070,19:14:28,19:14:28,3528,15,,,,7242.82,0
23799070,19:15:21,19:15:21,9509,16,,,,7613.08,0
23799070,19:16:22,19:16:22,3305,17,,,,8061.21,0
23799070,19:17:18,19:17:18,3306,18,,,,8417.67,0
23799070,19:18:29,19:18:29,3126,19,,,,8968.95,0
23799070,19:20:00,19:20:00,6608,20,,,,9663.82,
23799070,19:24:29,19:24:29,4848,21,,,,13029.62,0
23799070,19:24:56,19:24:56,4853,22,,,,13345.36,0
23799070,19:25:25,19:25:25,3462,23,,,,13643.03,0
23799070,19:25:51,19:25:51,2380,24,,,,13916.22,0
23799070,19:26:54,19:26:54,2381,25,,,,14470.74,0
23799070,19:27:43,19:27:43,153,26,,,,14915.4,0
23799070,19:27:56,19:27:56,154,27,,,,15071.15,0
23799070,19:29:00,19:29:00,7092,28,,,,15719.16,
23799070,19:33:52,19:33:52,9507,29,,,,17424.6,0
23799070,19:35:00,19:35:00,9504,30,,,,17837.42,
23799070,19:39:00,19:39:00,10161,31,,,,19590.48,
23799070,19:49:00,19:49:00,2504,32,,,,23942.95,
23799070,19:54:00,19:54:00,10344,33,,,,24869.17,
23799070,20:00:00,20:00:00,9944,34,,1,,26526.46,
24061110,10:02:00,10:02:00,10699,1,,,1,0,
24061110,10:03:57,10:03:57,9767,2,,,,1126.11,0
24061110,10:04:33,10:04:33,9765,3,,,,1502.79,0
24061110,10:05:03,10:05:03,9763,4,,,,1813.31,0
24061110,10:05:41,10:05:41,10568,5,,,,2165.46,0
24061110,10:06:30,10:06:30,3276,6,,,,2678.9,0
24061110,10:07:11,10:07:11,3277,7,,,,3106.84,0
24061110,10:08:00,10:08:00,9625,8,,,,3629.4,
24061110,10:10:04,10:10:04,8537,9,,,,4601.34,0
24061110,10:11:02,10:11:02,9023,10,,,,4991.05,0
24061110,10:13:00,10:13:00,6971,11,,,,5894.87,
24061110,10:13:48,10:13:48,8343,12,,,,6204.62,0
24061110,10:14:20,10:14:20,9510,13,,,,6379.5,0
24061110,10:15:42,10:15:42,6596,14,,,,6828.23,0
24061110,10:16:51,10:16:51,3528,15,,,,7242.82,0
24061110,10:17:50,10:17:50,9509,16,,,,7613.08,0
24061110,10:18:57,10:18:57,3305,17,,,,8061.21,0
24061110,10:20:01,10:20:01,3306,18,,,,8417.67,0
24061110,10:21:18,10:21:18,3126,19,,,,8968.95,0
24061110,10:23:00,10:23:00,6608,20,,,,9663.82,
24061110,10:27:29,10:27:29,4848,21,,,,13029.62,0
24061110,10:27:56,10:27:56,4853,22,,,,13345.36,0
24061110,10:28:25,10:28:25,3462,23,,,,13643.03,0
24061110,10:28:51,10:28:51,2380,24,,,,13916.22,0
24061110,10:29:54,10:29:54,2381,25,,,,14470.74,0
24061110,10:30:43,10:30:43,153,26,,,,14915.4,0
24061110,10:30:56,10:30:56,154,27,,,,15071.15,0
24061110,10:32:00,10:32:00,7092,28,,,,15719.16,
24061110,10:36:52,10:36:52,9507,29,,,,17424.6,0
24061110,10:38:00,10:38:00,9504,30,,,,17837.42,
24061110,10:42:00,10:42:00,10161,31,,,,19590.48,
24061110,10:51:00,10:51:00,2504,32,,,,23942.95,
24061110,10:56:00,10:56:00,10344,33,,,,24869.17,
24061110,11:02:00,11:02:00,9944,34,,1,,26526.46,
2415020,07:37:00,07:37:00,10699,1,,,1,0,
2415020,07:38:49,07:38:49,9767,2,,,,1133.48,0
2415020,07:39:29,07:39:29,9765,3,,,,1491.98,0
2415020,07:39:52,07:39:52,9763,4,,,,1803.02,0
2415020,07:40:39,07:40:39,10568,5,,,,2155.02,0
2415020,07:41:26,07:41:26,3276,6,,,,2667.98,0
2415020,07:42:10,07:42:10,3277,7,,,,3078.38,0
2415020,07:43:00,07:43:00,9625,8,,,,3583.67,
2415020,07:46:54,07:46:54,8537,9,,,,4539.31,0
2415020,07:48:37,07:48:37,9023,10,,,,4915.2,0
2415020,07:52:00,07:52:00,6971,11,,,,5806.91,
2415020,07:52:41,07:52:41,8343,12,,,,6089.95,0
2415020,07:53:11,07:53:11,9510,13,,,,6257.58,0
2415020,07:54:17,07:54:17,6596,14,,,,6693.76,0
2415020,07:55:24,07:55:24,3528,15,,,,7093.36,0
2415020,07:56:31,07:56:31,9509,16,,,,7452.97,0
2415020,07:57:38,07:57:38,3305,17,,,,7886.36,0
2415020,07:58:45,07:58:45,3306,18,,,,8232.02,0
2415020,08:00:07,08:00:07,3126,19,,,,8792.67,0
2415020,08:02:00,08:02:00,6608,20,,,,9489.81,
2415020,08:07:33,08:07:33,4848,21,,,,12855.61,0
2415020,08:08:06,08:08:06,4853,22,,,,13171.35,0
2415020,08:08:42,08:08:42,3462,23,,,,13467.99,0
2415020,08:09:12,08:09:12,2380,24,,,,13741.75,0
2415020,08:10:29,08:10:29,2381,25,,,,14295.99,0
2415020,08:11:27,08:11:27,153,26,,,,14741.4,0
2415020,08:11:43,08:11:43,154,27,,,,14897.75,0
2415020,08:13:00,08:13:00,7092,28,,,,15555.77,
2415020,08:19:42,08:19:42,9507,29,,,,17273.55,0
2415020,08:21:00,08:21:00,9504,30,,,,17683.27,
2415020,08:23:00,08:23:00,5520,31,,,,19105.26,
2415020,08:28:58,08:28:58,9486,32,,,,22978.67,0
2415020,08:30:00,08:30:00,10344,33,,,,23635,
2415020,08:36:00,08:36:00,9944,34,,1,,25306.5,
2415030,07:37:00,07:37:00,10699,1,,,1,0,
2415030,07:38:49,07:38:49,9767,2,,,,1133.48,0
2415030,07:39:29,07:39:29,9765,3,,,,1491.98,0
2415030,07:39:52,07:39:52,9763,4,,,,1803.02,0
2415030,07:40:39,07:40:39,10568,5,,,,2155.02,0
2415030,07:41:26,07:41:26,3276,6,,,,2667.98,0
2415030,07:42:10,07:42:10,3277,7,,,,3078.38,0
2415030,07:43:00,07:43:00,9625,8,,,,3583.67,
2415030,07:46:54,07:46:54,8537,9,,,,4539.31,0
2415030,07:48:37,07:48:37,9023,10,,,,4915.2,0
2415030,07:52:00,07:52:00,6971,11,,,,5806.91,
2415030,07:52:41,07:52:41,8343,12,,,,6089.95,0
2415030,07:53:11,07:53:11,9510,13,,,,6257.58,0
2415030,07:54:17,07:54:17,6596,14,,,,6693.76,0
2415030,07:55:24,07:55:24,3528,15,,,,7093.36,0
2415030,07:56:31,07:56:31,9509,16,,,,7452.97,0
2415030,07:57:38,07:57:38,3305,17,,,,7886.36,0
2415030,07:58:45,07:58:45,3306,18,,,,8232.02,0
2415030,08:00:07,08:00:07,3126,19,,,,8792.67,0
2415030,08:02:00,08:02:00,6608,20,,,,9489.81,
2415030,08:07:33,08:07:33,4848,21,,,,12855.61,0
2415030,08:08:06,08:08:06,4853,22,,,,13171.35,0
2415030,08:08:42,08:08:42,3462,23,,,,13467.99,0
2415030,08:09:12,08:09:12,2380,24,,,,13741.75,0
2415030,08:10:29,08:10:29,2381,25,,,,14295.99,0
2415030,08:11:27,08:11:27,153,26,,,,14741.4,0
2415030,08:11:43,08:11:43,154,27,,,,14897.75,0
2415030,08:13:00,08:13:00,7092,28,,,,15555.77,
2415030,08:19:42,08:19:42,9507,29,,,,17273.55,0
2415030,08:21:00,08:21:00,9504,30,,,,17683.27,
2415030,08:23:00,08:23:00,5520,31,,,,19105.26,
2415030,08:28:58,08:28:58,9486,32,,,,22978.67,0
2415030,08:30:00,08:30:00,10344,33,,,,23635,
2415030,08:36:00,08:36:00,9944,34,,1,,25306.5,
2415040,07:37:00,07:37:00,10699,1,,,1,0,
2415040,07:38:49,07:38:49,9767,2,,,,1133.48,0
2415040,07:39:29,07:39:29,9765,3,,,,1491.98,0
2415040,07:39:52,07:39:52,9763,4,,,,1803.02,0
2415040,07:40:39,07:40:39,10568,5,,,,2155.02,0
2415040,07:41:26,07:41:26,3276,6,,,,2667.98,0
2415040,07:42:10,07:42:10,3277,7,,,,3078.38,0
2415040,07:43:00,07:43:00,9625,8,,,,3583.67,
2415040,07:46:54,07:46:54,8537,9,,,,4539.31,0
2415040,07:48:37,07:48:37,9023,10,,,,4915.2,0
2415040,07:52:00,07:52:00,6971,11,,,,5806.91,
2415040,07:52:41,07:52:41,8343,12,,,,6089.95,0
2415040,07:53:11,07:53:11,9510,13,,,,6257.58,0
2415040,07:54:17,07:54:17,6596,14,,,,6693.76,0
2415040,07:55:24,07:55:24,3528,15,,,,7093.36,0
2415040,07:56:31,07:56:31,9509,16,,,,7452.97,0
2415040,07:57:38,07:57:38,3305,17,,,,7886.36,0
2415040,07:58:45,07:58:45,3306,18,,,,8232.02,0
2415040,08:00:07,08:00:07,3126,19,,,,8792.67,0
2415040,08:02:00,08:02:00,6608,20,,,,9489.81,
2415040,08:07:33,08:07:33,4848,21,,,,12855.61,0
2415040,08:08:06,08:08:06,4853,22,,,,13171.35,0
2415040,08:08:42,08:08:42,3462,23,,,,13467.99,0
2415040,08:09:12,08:09:12,2380,24,,,,13741.75,0
2415040,08:10:29,08:10:29,2381,25,,,,14295.99,0
2415040,08:11:27,08:11:27,153,26,,,,14741.4,0
2415040,08:11:43,08:11:43,154,27,,,,14897.75,0
2415040,08:13:00,08:13:00,7092,28,,,,15555.77,
2415040,08:19:42,08:19:42,9507,29,,,,17273.55,0
2415040,08:21:00,08:21:00,9504,30,,,,17683.27,
2415040,08:23:00,08:23:00,5520,31,,,,19105.26,
2415040,08:28:58,08:28:58,9486,32,,,,22978.67,0
2415040,08:30:00,08:30:00,10344,33,,,,23635,
2415040,08:36:00,08:36:00,9944,34,,1,,25306.5,
2415050,07:37:00,07:37:00,10699,1,,,1,0,
2415050,07:38:49,07:38:49,9767,2,,,,1133.48,0
2415050,07:39:29,07:39:29,9765,3,,,,1491.98,0
2415050,07:39:52,07:39:52,9763,4,,,,1803.02,0
2415050,07:40:39,07:40:39,10568,5,,,,2155.02,0
2415050,07:41:26,07:41:26,3276,6,,,,2667.98,0
2415050,07:42:10,07:42:10,3277,7,,,,3078.38,0
2415050,07:43:00,07:43:00,9625,8,,,,3583.67,
2415050,07:46:54,07:46:54,8537,9,,,,4539.31,0
2415050,07:48:37,07:48:37,9023,10,,,,4915.2,0
2415050,07:52:00,07:52:00,6971,11,,,,5806.91,
2415050,07:52:41,07:52:41,8343,12,,,,6089.95,0
2415050,07:53:11,07:53:11,9510,13,,,,6257.58,0
2415050,07:54:17,07:54:17,6596,14,,,,6693.76,0
2415050,07:55:24,07:55:24,3528,15,,,,7093.36,0
2415050,07:56:31,07:56:31,9509,16,,,,7452.97,0
2415050,07:57:38,07:57:38,3305,17,,,,7886.36,0
2415050,07:58:45,07:58:45,3306,18,,,,8232.02,0
2415050,08:00:07,08:00:07,3126,19,,,,8792.67,0
2415050,08:02:00,08:02:00,6608,20,,,,9489.81,
2415050,08:07:33,08:07:33,4848,21,,,,12855.61,0
2415050,08:08:06,08:08:06,4853,22,,,,13171.35,0
2415050,08:08:42,08:08:42,3462,23,,,,13467.99,0
2415050,08:09:12,08:09:12,2380,24,,,,13741.75,0
2415050,08:10:29,08:10:29,2381,25,,,,14295.99,0
2415050,08:11:27,08:11:27,153,26,,,,14741.4,0
2415050,08:11:43,08:11:43,154,27,,,,14897.75,0
2415050,08:13:00,08:13:00,7092,28,,,,15555.77,
2415050,08:19:42,08:19:42,9507,29,,,,17273.55,0
2415050,08:21:00,08:21:00,9504,30,,,,17683.27,
2415050,08:23:00,08:23:00,5520,31,,,,19105.26,
2415050,08:28:58,08:28:58,9486,32,,,,22978.67,0
2415050,08:30:00,08:30:00,10344,33,,,,23635,
2415050,08:36:00,08:36:00,9944,34,,1,,25306.5,
2415060,07:37:00,07:37:00,10699,1,,,1,0,
2415060,07:38:49,07:38:49,9767,2,,,,1133.48,0
2415060,07:39:29,07:39:29,9765,3,,,,1491.98,0
2415060,07:39:52,07:39:52,9763,4,,,,1803.02,0
2415060,07:40:39,07:40:39,10568,5,,,,2155.02,0
2415060,07:41:26,07:41:26,3276,6,,,,2667.98,0
2415060,07:42:10,07:42:10,3277,7,,,,3078.38,0
2415060,07:43:00,07:43:00,9625,8,,,,3583.67,
2415060,07:46:54,07:46:54,8537,9,,,,4539.31,0
2415060,07:48:37,07:48:37,9023,10,,,,4915.2,0
2415060,07:52:00,07:52:00,6971,11,,,,5806.91,
2415060,07:52:41,07:52:41,8343,12,,,,6089.95,0
2415060,07:53:11,07:53:11,9510,13,,,,6257.58,0
2415060,07:54:17,07:54:17,6596,14,,,,6693.76,0
2415060,07:55:24,07:55:24,3528,15,,,,7093.36,0
2415060,07:56:31,07:56:31,9509,16,,,,7452.97,0
2415060,07:57:38,07:57:38,3305,17,,,,7886.36,0
2415060,07:58:45,07:58:45,3306,18,,,,8232.02,0
2415060,08:00:07,08:00:07,3126,19,,,,8792.67,0
2415060,08:02:00,08:02:00,6608,20,,,,9489.81,
2415060,08:07:33,08:07:33,4848,21,,,,12855.61,0
2415060,08:08:06,08:08:06,4853,22,,,,13171.35,0
2415060,08:08:42,08:08:42,3462,23,,,,13467.99,0
2415060,08:09:12,08:09:12,2380,24,,,,13741.75,0
2415060,08:10:29,08:10:29,2381,25,,,,14295.99,0
2415060,08:11:27,08:11:27,153,26,,,,14741.4,0
2415060,08:11:43,08:11:43,154,27,,,,14897.75,0
2415060,08:13:00,08:13:00,7092,28,,,,15555.77,
2415060,08:19:42,08:19:42,9507,29,,,,17273.55,0
2415060,08:21:00,08:21:00,9504,30,,,,17683.27,
2415060,08:23:00,08:23:00,5520,31,,,,19105.26,
2415060,08:28:58,08:28:58,9486,32,,,,22978.67,0
2415060,08:30:00,08:30:00,10344,33,,,,23635,
2415060,08:36:00,08:36:00,9944,34,,1,,25306.5,
24164020,12:24:00,12:24:00,10699,1,,,1,0,
24164020,12:25:49,12:25:49,9767,2,,,,1133.48,0
24164020,12:26:29,12:26:29,9765,3,,,,1491.98,0
24164020,12:26:52,12:26:52,9763,4,,,,1803.02,0
24164020,12:27:39,12:27:39,10568,5,,,,2155.02,0
24164020,12:28:26,12:28:26,3276,6,,,,2667.98,0
24164020,12:29:10,12:29:10,3277,7,,,,3078.38,0
24164020,12:30:00,12:30:00,9625,8,,,,3583.67,
24164020,12:33:28,12:33:28,8537,9,,,,4539.31,0
24164020,12:35:00,12:35:00,9023,10,,,,4915.2,0
24164020,12:38:00,12:38:00,6971,11,,,,5806.91,
24164020,12:38:41,12:38:41,8343,12,,,,6089.95,0
24164020,12:39:11,12:39:11,9510,13,,,,6257.58,0
24164020,12:40:17,12:40:17,6596,14,,,,6693.76,0
24164020,12:41:24,12:41:24,3528,15,,,,7093.36,0
24164020,12:42:31,12:42:31,9509,16,,,,7452.97,0
24164020,12:43:38,12:43:38,3305,17,,,,7886.36,0
24164020,12:44:45,12:44:45,3306,18,,,,8232.02,0
24164020,12:46:07,12:46:07,3126,19,,,,8792.67,0
24164020,12:48:00,12:48:00,6608,20,,,,9489.81,
24164020,12:53:33,12:53:33,4848,21,,,,12855.61,0
24164020,12:54:06,12:54:06,4853,22,,,,13171.35,0
24164020,12:54:42,12:54:42,3462,23,,,,13467.99,0
24164020,12:55:12,12:55:12,2380,24,,,,13741.75,0
24164020,12:56:29,12:56:29,2381,25,,,,14295.99,0
24164020,12:57:27,12:57:27,153,26,,,,14741.4,0
24164020,12:57:43,12:57:43,154,27,,,,14897.75,0
24164020,12:59:00,12:59:00,7092,28,,,,15555.77,
24164020,13:04:52,13:04:52,9507,29,,,,17273.55,0
24164020,13:06:00,13:06:00,9504,30,,,,17683.27,
24164020,13:09:00,13:09:00,5520,31,,,,19105.26,
24164020,13:14:07,13:14:07,9486,32,,,,22978.67,0
24164020,13:15:00,13:15:00,10344,33,,,,23635,
24164020,13:19:00,13:19:00,9944,34,,1,,25306.5,
24164030,12:24:00,12:24:00,10699,1,,,1,0,
24164030,12:25:49,12:25:49,9767,2,,,,1133.48,0
24164030,12:26:29,12:26:29,9765,3,,,,1491.98,0
24164030,12:26:52,12:26:52,9763,4,,,,1803.02,0
24164030,12:27:39,12:27:39,10568,5,,,,2155.02,0
24164030,12:28:26,12:28:26,3276,6,,,,2667.98,0
24164030,12:29:10,12:29:10,3277,7,,,,3078.38,0
24164030,12:30:00,12:30:00,9625,8,,,,3583.67,
24164030,12:33:28,12:33:28,8537,9,,,,4539.31,0
24164030,12:35:00,12:35:00,9023,10,,,,4915.2,0
24164030,12:38:00,12:38:00,6971,11,,,,5806.91,
24164030,12:38:41,12:38:41,8343,12,,,,6089.95,0
24164030,12:39:11,12:39:11,9510,13,,,,6257.58,0
24164030,12:40:17,12:40:17,6596,14,,,,6693.76,0
24164030,12:41:24,12:41:24,3528,15,,,,7093.36,0
24164030,12:42:31,12:42:31,9509,16,,,,7452.97,0
24164030,12:43:38,12:43:38,3305,17,,,,7886.36,0
24164030,12:44:45,12:44:45,3306,18,,,,8232.02,0
24164030,12:46:07,12:46:07,3126,19,,,,8792.67,0
24164030,12:48:00,12:48:00,6608,20,,,,9489.81,
24164030,12:53:33,12:53:33,4848,21,,,,12855.61,0
24164030,12:54:06,12:54:06,4853,22,,,,13171.35,0
24164030,12:54:42,12:54:42,3462,23,,,,13467.99,0
24164030,12:55:12,12:55:12,2380,24,,,,13741.75,0
24164030,12:56:29,12:56:29,2381,25,,,,14295.99,0
24164030,12:57:27,12:57:27,153,26,,,,14741.4,0
24164030,12:57:43,12:57:43,154,27,,,,14897.75,0
24164030,12:59:00,12:59:00,7092,28,,,,15555.77,
24164030,13:04:52,13:04:52,9507,29,,,,17273.55,0
24164030,13:06:00,13:06:00,9504,30,,,,17683.27,
24164030,13:09:00,13:09:00,5520,31,,,,19105.26,
24164030,13:14:07,13:14:07,9486,32,,,,22978.67,0
24164030,13:15:00,13:15:00,10344,33,,,,23635,
24164030,13:19:00,13:19:00,9944,34,,1,,25306.5,
24164040,12:24:00,12:24:00,10699,1,,,1,0,
24164040,12:25:49,12:25:49,9767,2,,,,1133.48,0
24164040,12:26:29,12:26:29,9765,3,,,,1491.98,0
24164040,12:26:52,12:26:52,9763,4,,,,1803.02,0
24164040,12:27:39,12:27:39,10568,5,,,,2155.02,0
24164040,12:28:26,12:28:26,3276,6,,,,2667.98,0
24164040,12:29:10,12:29:10,3277,7,,,,3078.38,0
24164040,12:30:00,12:30:00,9625,8,,,,3583.67,
24164040,12:33:28,12:33:28,8537,9,,,,4539.31,0
24164040,12:35:00,12:35:00,9023,10,,,,4915.2,0
24164040,12:38:00,12:38:00,6971,11,,,,5806.91,
24164040,12:38:41,12:38:41,8343,12,,,,6089.95,0
24164040,12:39:11,12:39:11,9510,13,,,,6257.58,0
24164040,12:40:17,12:40:17,6596,14,,,,6693.76,0
24164040,12:41:24,12:41:24,3528,15,,,,7093.36,0
24164040,12:42:31,12:42:31,9509,16,,,,7452.97,0
24164040,12:43:38,12:43:38,3305,17,,,,7886.36,0
24164040,12:44:45,12:44:45,3306,18,,,,8232.02,0
24164040,12:46:07,12:46:07,3126,19,,,,8792.67,0
24164040,12:48:00,12:48:00,6608,20,,,,9489.81,
24164040,12:53:33,12:53:33,4848,21,,,,12855.61,0
24164040,12:54:06,12:54:06,4853,22,,,,13171.35,0
24164040,12:54:42,12:54:42,3462,23,,,,13467.99,0
24164040,12:55:12,12:55:12,2380,24,,,,13741.75,0
24164040,12:56:29,12:56:29,2381,25,,,,14295.99,0
24164040,12:57:27,12:57:27,153,26,,,,14741.4,0
24164040,12:57:43,12:57:43,154,27,,,,14897.75,0
24164040,12:59:00,12:59:00,7092,28,,,,15555.77,
24164040,13:04:52,13:04:52,9507,29,,,,17273.55,0
24164040,13:06:00,13:06:00,9504,30,,,,17683.27,
24164040,13:09:00,13:09:00,5520,31,,,,19105.26,
24164040,13:14:07,13:14:07,9486,32,,,,22978.67,0
24164040,13:15:00,13:15:00,10344,33,,,,23635,
24164040,13:19:00,13:19:00,9944,34,,1,,25306.5,
24164050,12:24:00,12:24:00,10699,1,,,1,0,
24164050,12:25:49,12:25:49,9767,2,,,,1133.48,0
24164050,12:26:29,12:26:29,9765,3,,,,1491.98,0
24164050,12:26:52,12:26:52,9763,4,,,,1803.02,0
24164050,12:27:39,12:27:39,10568,5,,,,2155.02,0
24164050,12:28:26,12:28:26,3276,6,,,,2667.98,0
24164050,12:29:10,12:29:10,3277,7,,,,3078.38,0
24164050,12:30:00,12:30:00,9625,8,,,,3583.67,
24164050,12:33:28,12:33:28,8537,9,,,,4539.31,0
24164050,12:35:00,12:35:00,9023,10,,,,4915.2,0
24164050,12:38:00,12:38:00,6971,11,,,,5806.91,
24164050,12:38:41,12:38:41,8343,12,,,,6089.95,0
24164050,12:39:11,12:39:11,9510,13,,,,6257.58,0
24164050,12:40:17,12:40:17,6596,14,,,,6693.76,0
24164050,12:41:24,12:41:24,3528,15,,,,7093.36,0
24164050,12:42:31,12:42:31,9509,16,,,,7452.97,0
24164050,12:43:38,12:43:38,3305,17,,,,7886.36,0
24164050,12:44:45,12:44:45,3306,18,,,,8232.02,0
24164050,12:46:07,12:46:07,3126,19,,,,8792.67,0
24164050,12:48:00,12:48:00,6608,20,,,,9489.81,
24164050,12:53:33,12:53:33,4848,21,,,,12855.61,0
24164050,12:54:06,12:54:06,4853,22,,,,13171.35,0
24164050,12:54:42,12:54:42,3462,23,,,,13467.99,0
24164050,12:55:12,12:55:12,2380,24,,,,13741.75,0
24164050,12:56:29,12:56:29,2381,25,,,,14295.99,0
24164050,12:57:27,12:57:27,153,26,,,,14741.4,0
24164050,12:57:43,12:57:43,154,27,,,,14897.75,0
24164050,12:59:00,12:59:00,7092,28,,,,15555.77,
24164050,13:04:52,13:04:52,9507,29,,,,17273.55,0
24164050,13:06:00,13:06:00,9504,30,,,,17683.27,
24164050,13:09:00,13:09:00,5520,31,,,,19105.26,
24164050,13:14:07,13:14:07,9486,32,,,,22978.67,0
24164050,13:15:00,13:15:00,10344,33,,,,23635,
24164050,13:19:00,13:19:00,9944,34,,1,,25306.5,
24164060,12:24:00,12:24:00,10699,1,,,1,0,
24164060,12:25:49,12:25:49,9767,2,,,,1133.48,0
24164060,12:26:29,12:26:29,9765,3,,,,1491.98,0
24164060,12:26:52,12:26:52,9763,4,,,,1803.02,0
24164060,12:27:39,12:27:39,10568,5,,,,2155.02,0
24164060,12:28:26,12:28:26,3276,6,,,,2667.98,0
24164060,12:29:10,12:29:10,3277,7,,,,3078.38,0
24164060,12:30:00,12:30:00,9625,8,,,,3583.67,
24164060,12:33:28,12:33:28,8537,9,,,,4539.31,0
24164060,12:35:00,12:35:00,9023,10,,,,4915.2,0
24164060,12:38:00,12:38:00,6971,11,,,,5806.91,
24164060,12:38:41,12:38:41,8343,12,,,,6089.95,0
24164060,12:39:11,12:39:11,9510,13,,,,6257.58,0
24164060,12:40:17,12:40:17,6596,14,,,,6693.76,0
24164060,12:41:24,12:41:24,3528,15,,,,7093.36,0
24164060,12:42:31,12:42:31,9509,16,,,,7452.97,0
24164060,12:43:38,12:43:38,3305,17,,,,7886.36,0
24164060,12:44:45,12:44:45,3306,18,,,,8232.02,0
24164060,12:46:07,12:46:07,3126,19,,,,8792.67,0
24164060,12:48:00,12:48:00,6608,20,,,,9489.81,
24164060,12:53:33,12:53:33,4848,21,,,,12855.61,0
24164060,12:54:06,12:54:06,4853,22,,,,13171.35,0
24164060,12:54:42,12:54:42,3462,23,,,,13467.99,0
24164060,12:55:12,12:55:12,2380,24,,,,13741.75,0
24164060,12:56:29,12:56:29,2381,25,,,,14295.99,0
24164060,12:57:27,12:57:27,153,26,,,,14741.4,0
24164060,12:57:43,12:57:43,154,27,,,,14897.75,0
24164060,12:59:00,12:59:00,7092,28,,,,15555.77,
24164060,13:04:52,13:04:52,9507,29,,,,17273.55,0
24164060,13:06:00,13:06:00,9504,30,,,,17683.27,
24164060,13:09:00,13:09:00,5520,31,,,,19105.26,
24164060,13:14:07,13:14:07,9486,32,,,,22978.67,0
24164060,13:15:00,13:15:00,10344,33,,,,23635,
24164060,13:19:00,13:19:00,9944,34,,1,,25306.5,
24246100,17:26:00,17:26:00,10699,1,,,1,0,
24246100,17:27:49,17:27:49,9767,2,,,,1133.48,0
24246100,17:28:29,17:28:29,9765,3,,,,1491.98,0
24246100,17:28:52,17:28:52,9763,4,,,,1803.02,0
24246100,17:29:39,17:29:39,10568,5,,,,2155.02,0
24246100,17:30:26,17:30:26,3276,6,,,,2667.98,0
24246100,17:31:10,17:31:10,3277,7,,,,3078.38,0
24246100,17:32:00,17:32:00,9625,8,,,,3583.67,
24246100,17:35:54,17:35:54,8537,9,,,,4539.31,0
24246100,17:37:37,17:37:37,9023,10,,,,4915.2,0
24246100,17:41:00,17:41:00,6971,11,,,,5806.91,
24246100,17:41:45,17:41:45,8343,12,,,,6089.95,0
24246100,17:42:18,17:42:18,9510,13,,,,6257.58,0
24246100,17:43:31,17:43:31,6596,14,,,,6693.76,0
24246100,17:44:45,17:44:45,3528,15,,,,7093.36,0
24246100,17:45:58,17:45:58,9509,16,,,,7452.97,0
24246100,17:47:12,17:47:12,3305,17,,,,7886.36,0
24246100,17:48:26,17:48:26,3306,18,,,,8232.02,0
24246100,17:49:55,17:49:55,3126,19,,,,8792.67,0
24246100,17:52:00,17:52:00,6608,20,,,,9489.81,
24246100,17:57:33,17:57:33,4848,21,,,,12855.61,0
24246100,17:58:06,17:58:06,4853,22,,,,13171.35,0
24246100,17:58:42,17:58:42,3462,23,,,,13467.99,0
24246100,17:59:12,17:59:12,2380,24,,,,13741.75,0
24246100,18:00:29,18:00:29,2381,25,,,,14295.99,0
24246100,18:01:27,18:01:27,153,26,,,,14741.4,0
24246100,18:01:43,18:01:43,154,27,,,,14897.75,0
24246100,18:03:00,18:03:00,7092,28,,,,15555.77,
24246100,18:08:52,18:08:52,9507,29,,,,17273.55,0
24246100,18:10:00,18:10:00,9504,30,,,,17683.27,
24246100,18:13:00,18:13:00,5520,31,,,,19105.26,
24246100,18:18:58,18:18:58,9486,32,,,,22978.67,0
24246100,18:20:00,18:20:00,10344,33,,,,23635,
24246100,18:27:00,18:27:00,9944,34,,1,,25306.5,
24281110,16:32:00,16:32:00,10699,1,,,1,0,
24281110,16:33:57,16:33:57,9767,2,,,,1126.11,0
24281110,16:34:33,16:34:33,9765,3,,,,1502.79,0
24281110,16:35:03,16:35:03,9763,4,,,,1813.31,0
24281110,16:35:41,16:35:41,10568,5,,,,2165.46,0
24281110,16:36:30,16:36:30,3276,6,,,,2678.9,0
24281110,16:37:11,16:37:11,3277,7,,,,3106.84,0
24281110,16:38:00,16:38:00,9625,8,,,,3629.4,
24281110,16:40:04,16:40:04,8537,9,,,,4601.34,0
24281110,16:41:02,16:41:02,9023,10,,,,4991.05,0
24281110,16:43:00,16:43:00,6971,11,,,,5894.87,
24281110,16:43:43,16:43:43,8343,12,,,,6204.62,0
24281110,16:44:12,16:44:12,9510,13,,,,6379.5,0
24281110,16:45:25,16:45:25,6596,14,,,,6828.23,0
24281110,16:46:28,16:46:28,3528,15,,,,7242.82,0
24281110,16:47:21,16:47:21,9509,16,,,,7613.08,0
24281110,16:48:22,16:48:22,3305,17,,,,8061.21,0
24281110,16:49:18,16:49:18,3306,18,,,,8417.67,0
24281110,16:50:29,16:50:29,3126,19,,,,8968.95,0
24281110,16:52:00,16:52:00,6608,20,,,,9663.82,
24281110,16:56:29,16:56:29,4848,21,,,,13029.62,0
24281110,16:56:56,16:56:56,4853,22,,,,13345.36,0
24281110,16:57:25,16:57:25,3462,23,,,,13643.03,0
24281110,16:57:51,16:57:51,2380,24,,,,13916.22,0
24281110,16:58:54,16:58:54,2381,25,,,,14470.74,0
24281110,16:59:43,16:59:43,153,26,,,,14915.4,0
24281110,16:59:56,16:59:56,154,27,,,,15071.15,0
24281110,17:01:00,17:01:00,7092,28,,,,15719.16,
24281110,17:05:52,17:05:52,9507,29,,,,17424.6,0
24281110,17:07:00,17:07:00,9504,30,,,,17837.42,
24281110,17:11:00,17:11:00,10161,31,,,,19590.48,
24281110,17:21:00,17:21:00,2504,32,,,,23942.95,
24281110,17:26:00,17:26:00,10344,33,,,,24869.17,
24281110,17:32:00,17:32:00,9944,34,,1,,26526.46,
24739110,06:00:00,06:00:00,10699,1,,,1,0,
24739110,06:01:57,06:01:57,9767,2,,,,1126.11,0
24739110,06:02:33,06:02:33,9765,3,,,,1502.79,0
24739110,06:03:03,06:03:03,9763,4,,,,1813.31,0
24739110,06:03:41,06:03:41,10568,5,,,,2165.46,0
24739110,06:04:30,06:04:30,3276,6,,,,2678.9,0
24739110,06:05:11,06:05:11,3277,7,,,,3106.84,0
24739110,06:06:00,06:06:00,9625,8,,,,3629.4,
24739110,06:08:04,06:08:04,8537,9,,,,4601.34,0
24739110,06:09:02,06:09:02,9023,10,,,,4991.05,0
24739110,06:11:00,06:11:00,6971,11,,,,5894.87,
24739110,06:11:43,06:11:43,8343,12,,,,6204.62,0
24739110,06:12:12,06:12:12,9510,13,,,,6379.5,0
24739110,06:13:25,06:13:25,6596,14,,,,6828.23,0
24739110,06:14:28,06:14:28,3528,15,,,,7242.82,0
24739110,06:15:21,06:15:21,9509,16,,,,7613.08,0
24739110,06:16:22,06:16:22,3305,17,,,,8061.21,0
24739110,06:17:18,06:17:18,3306,18,,,,8417.67,0
24739110,06:18:29,06:18:29,3126,19,,,,8968.95,0
24739110,06:20:00,06:20:00,6608,20,,,,9663.82,
24739110,06:24:29,06:24:29,4848,21,,,,13029.62,0
24739110,06:24:56,06:24:56,4853,22,,,,13345.36,0
24739110,06:25:25,06:25:25,3462,23,,,,13643.03,0
24739110,06:25:51,06:25:51,2380,24,,,,13916.22,0
24739110,06:26:54,06:26:54,2381,25,,,,14470.74,0
24739110,06:27:43,06:27:43,153,26,,,,14915.4,0
24739110,06:27:56,06:27:56,154,27,,,,15071.15,0
24739110,06:29:00,06:29:00,7092,28,,,,15719.16,
24739110,06:33:52,06:33:52,9507,29,,,,17424.6,0
24739110,06:35:00,06:35:00,9504,30,,,,17837.42,
24739110,06:39:00,06:39:00,10161,31,,,,19590.48,
24739110,06:48:00,06:48:00,2504,32,,,,23942.95,
24739110,06:53:00,06:53:00,10344,33,,,,24869.17,
24739110,06:58:00,06:58:00,9944,34,,1,,26526.46,
24887100,16:56:00,16:56:00,10699,1,,,1,0,
24887100,16:57:49,16:57:49,9767,2,,,,1133.48,0
24887100,16:58:29,16:58:29,9765,3,,,,1491.98,0
24887100,16:58:52,16:58:52,9763,4,,,,1803.02,0
24887100,16:59:39,16:59:39,10568,5,,,,2155.02,0
24887100,17:00:26,17:00:26,3276,6,,,,2667.98,0
24887100,17:01:10,17:01:10,3277,7,,,,3078.38,0
24887100,17:02:00,17:02:00,9625,8,,,,3583.67,
24887100,17:05:54,17:05:54,8537,9,,,,4539.31,0
24887100,17:07:37,17:07:37,9023,10,,,,4915.2,0
24887100,17:11:00,17:11:00,6971,11,,,,5806.91,
24887100,17:11:45,17:11:45,8343,12,,,,6089.95,0
24887100,17:12:18,17:12:18,9510,13,,,,6257.58,0
24887100,17:13:31,17:13:31,6596,14,,,,6693.76,0
24887100,17:14:45,17:14:45,3528,15,,,,7093.36,0
24887100,17:15:58,17:15:58,9509,16,,,,7452.97,0
24887100,17:17:12,17:17:12,3305,17,,,,7886.36,0
24887100,17:18:26,17:18:26,3306,18,,,,8232.02,0
24887100,17:19:55,17:19:55,3126,19,,,,8792.67,0
24887100,17:22:00,17:22:00,6608,20,,,,9489.81,
24887100,17:27:33,17:27:33,4848,21,,,,12855.61,0
24887100,17:28:06,17:28:06,4853,22,,,,13171.35,0
24887100,17:28:42,17:28:42,3462,23,,,,13467.99,0
24887100,17:29:12,17:29:12,2380,24,,,,13741.75,0
24887100,17:30:29,17:30:29,2381,25,,,,14295.99,0
24887100,17:31:27,17:31:27,153,26,,,,14741.4,0
24887100,17:31:43,17:31:43,154,27,,,,14897.75,0
24887100,17:33:00,17:33:00,7092,28,,,,15555.77,
24887100,17:38:52,17:38:52,9507,29,,,,17273.55,0
24887100,17:40:00,17:40:00,9504,30,,,,17683.27,
24887100,17:45:00,17:45:00,5520,31,,,,19105.26,
24887100,17:50:58,17:50:58,9486,32,,,,22978.67,0
24887100,17:52:00,17:52:00,10344,33,,,,23635,
24887100,17:59:00,17:59:00,9944,34,,1,,25306.5,
24902100,09:09:00,09:09:00,10699,1,,,1,0,
24902100,09:10:49,09:10:49,9767,2,,,,1133.48,0
24902100,09:11:29,09:11:29,9765,3,,,,1491.98,0
24902100,09:11:52,09:11:52,9763,4,,,,1803.02,0
24902100,09:12:39,09:12:39,10568,5,,,,2155.02,0
24902100,09:13:26,09:13:26,3276,6,,,,2667.98,0
24902100,09:14:10,09:14:10,3277,7,,,,3078.38,0
24902100,09:15:00,09:15:00,9625,8,,,,3583.67,
24902100,09:18:54,09:18:54,8537,9,,,,4539.31,0
24902100,09:20:37,09:20:37,9023,10,,,,4915.2,0
24902100,09:24:00,09:24:00,6971,11,,,,5806.91,
24902100,09:24:41,09:24:41,8343,12,,,,6089.95,0
24902100,09:25:11,09:25:11,9510,13,,,,6257.58,0
24902100,09:26:17,09:26:17,6596,14,,,,6693.76,0
24902100,09:27:24,09:27:24,3528,15,,,,7093.36,0
24902100,09:28:31,09:28:31,9509,16,,,,7452.97,0
24902100,09:29:38,09:29:38,3305,17,,,,7886.36,0
24902100,09:30:45,09:30:45,3306,18,,,,8232.02,0
24902100,09:32:07,09:32:07,3126,19,,,,8792.67,0
24902100,09:34:00,09:34:00,6608,20,,,,9489.81,
24902100,09:39:02,09:39:02,4848,21,,,,12855.61,0
24902100,09:39:32,09:39:32,4853,22,,,,13171.35,0
24902100,09:40:05,09:40:05,3462,23,,,,13467.99,0
24902100,09:40:32,09:40:32,2380,24,,,,13741.75,0
24902100,09:41:42,09:41:42,2381,25,,,,14295.99,0
24902100,09:42:35,09:42:35,153,26,,,,14741.4,0
24902100,09:42:50,09:42:50,154,27,,,,14897.75,0
24902100,09:44:00,09:44:00,7092,28,,,,15555.77,
24902100,09:49:52,09:49:52,9507,29,,,,17273.55,0
24902100,09:51:00,09:51:00,9504,30,,,,17683.27,
24902100,09:53:00,09:53:00,5520,31,,,,19105.26,
24902100,09:58:58,09:58:58,9486,32,,,,22978.67,0
24902100,10:00:00,10:00:00,10344,33,,,,23635,
24902100,10:04:00,10:04:00,9944,34,,1,,25306.5,
25074100,07:07:00,07:07:00,10699,1,,,1,0,
25074100,07:08:49,07:08:49,9767,2,,,,1133.48,0
25074100,07:09:29,07:09:29,9765,3,,,,1491.98,0
25074100,07:09:52,07:09:52,9763,4,,,,1803.02,0
25074100,07:10:39,07:10:39,10568,5,,,,2155.02,0
25074100,07:11:26,07:11:26,3276,6,,,,2667.98,0
25074100,07:12:10,07:12:10,3277,7,,,,3078.38,0
25074100,07:13:00,07:13:00,9625,8,,,,3583.67,
25074100,07:16:54,07:16:54,8537,9,,,,4539.31,0
25074100,07:18:37,07:18:37,9023,10,,,,4915.2,0
25074100,07:22:00,07:22:00,6971,11,,,,5806.91,
25074100,07:22:41,07:22:41,8343,12,,,,6089.95,0
25074100,07:23:11,07:23:11,9510,13,,,,6257.58,0
25074100,07:24:17,07:24:17,6596,14,,,,6693.76,0
25074100,07:25:24,07:25:24,3528,15,,,,7093.36,0
25074100,07:26:31,07:26:31,9509,16,,,,7452.97,0
25074100,07:27:38,07:27:38,3305,17,,,,7886.36,0
25074100,07:28:45,07:28:45,3306,18,,,,8232.02,0
25074100,07:30:07,07:30:07,3126,19,,,,8792.67,0
25074100,07:32:00,07:32:00,6608,20,,,,9489.81,
25074100,07:37:33,07:37:33,4848,21,,,,12855.61,0
25074100,07:38:06,07:38:06,4853,22,,,,13171.35,0
25074100,07:38:42,07:38:42,3462,23,,,,13467.99,0
25074100,07:39:12,07:39:12,2380,24,,,,13741.75,0
25074100,07:40:29,07:40:29,2381,25,,,,14295.99,0
25074100,07:41:27,07:41:27,153,26,,,,14741.4,0
25074100,07:41:43,07:41:43,154,27,,,,14897.75,0
25074100,07:43:00,07:43:00,7092,28,,,,15555.77,
25074100,07:49:42,07:49:42,9507,29,,,,17273.55,0
25074100,07:51:00,07:51:00,9504,30,,,,17683.27,
25074100,07:54:00,07:54:00,5520,31,,,,19105.26,
25074100,07:59:07,07:59:07,9486,32,,,,22978.67,0
25074100,08:00:00,08:00:00,10344,33,,,,23635,
25074100,08:04:00,08:04:00,9944,34,,1,,25306.5,
25128010,10:39:00,10:39:00,10699,1,,,1,0,
25128010,10:40:57,10:40:57,9767,2,,,,1126.11,0
25128010,10:41:33,10:41:33,9765,3,,,,1502.79,0
25128010,10:42:03,10:42:03,9763,4,,,,1813.31,0
25128010,10:42:41,10:42:41,10568,5,,,,2165.46,0
25128010,10:43:30,10:43:30,3276,6,,,,2678.9,0
25128010,10:44:11,10:44:11,3277,7,,,,3106.84,0
25128010,10:45:00,10:45:00,9625,8,,,,3629.4,
25128010,10:47:04,10:47:04,8537,9,,,,4601.34,0
25128010,10:48:02,10:48:02,9023,10,,,,4991.05,0
25128010,10:50:00,10:50:00,6971,11,,,,5894.87,
25128010,10:50:48,10:50:48,8343,12,,,,6204.62,0
25128010,10:51:20,10:51:20,9510,13,,,,6379.5,0
25128010,10:52:42,10:52:42,6596,14,,,,6828.23,0
25128010,10:53:51,10:53:51,3528,15,,,,7242.82,0
25128010,10:54:50,10:54:50,9509,16,,,,7613.08,0
25128010,10:55:57,10:55:57,3305,17,,,,8061.21,0
25128010,10:57:01,10:57:01,3306,18,,,,8417.67,0
25128010,10:58:18,10:58:18,3126,19,,,,8968.95,0
25128010,11:00:00,11:00:00,6608,20,,,,9663.82,
25128010,11:04:29,11:04:29,4848,21,,,,13029.62,0
25128010,11:04:56,11:04:56,4853,22,,,,13345.36,0
25128010,11:05:25,11:05:25,3462,23,,,,13643.03,0
25128010,11:05:51,11:05:51,2380,24,,,,13916.22,0
25128010,11:06:54,11:06:54,2381,25,,,,14470.74,0
25128010,11:07:43,11:07:43,153,26,,,,14915.4,0
25128010,11:07:56,11:07:56,154,27,,,,15071.15,0
25128010,11:09:00,11:09:00,7092,28,,,,15719.16,
25128010,11:13:52,11:13:52,9507,29,,,,17424.6,0
25128010,11:15:00,11:15:00,9504,30,,,,17837.42,
25128010,11:19:00,11:19:00,10161,31,,,,19590.48,
25128010,11:28:00,11:28:00,2504,32,,,,23942.95,
25128010,11:33:00,11:33:00,10344,33,,,,24869.17,
25128010,11:39:00,11:39:00,9944,34,,1,,26526.46,
25128080,10:39:00,10:39:00,10699,1,,,1,0,
25128080,10:40:57,10:40:57,9767,2,,,,1126.11,0
25128080,10:41:33,10:41:33,9765,3,,,,1502.79,0
25128080,10:42:03,10:42:03,9763,4,,,,1813.31,0
25128080,10:42:41,10:42:41,10568,5,,,,2165.46,0
25128080,10:43:30,10:43:30,3276,6,,,,2678.9,0
25128080,10:44:11,10:44:11,3277,7,,,,3106.84,0
25128080,10:45:00,10:45:00,9625,8,,,,3629.4,
25128080,10:47:04,10:47:04,8537,9,,,,4601.34,0
25128080,10:48:02,10:48:02,9023,10,,,,4991.05,0
25128080,10:50:00,10:50:00,6971,11,,,,5894.87,
25128080,10:50:48,10:50:48,8343,12,,,,6204.62,0
25128080,10:51:20,10:51:20,9510,13,,,,6379.5,0
25128080,10:52:42,10:52:42,6596,14,,,,6828.23,0
25128080,10:53:51,10:53:51,3528,15,,,,7242.82,0
25128080,10:54:50,10:54:50,9509,16,,,,7613.08,0
25128080,10:55:57,10:55:57,3305,17,,,,8061.21,0
25128080,10:57:01,10:57:01,3306,18,,,,8417.67,0
25128080,10:58:18,10:58:18,3126,19,,,,8968.95,0
25128080,11:00:00,11:00:00,6608,20,,,,9663.82,
25128080,11:04:29,11:04:29,4848,21,,,,13029.62,0
25128080,11:04:56,11:04:56,4853,22,,,,13345.36,0
25128080,11:05:25,11:05:25,3462,23,,,,13643.03,0
25128080,11:05:51,11:05:51,2380,24,,,,13916.22,0
25128080,11:06:54,11:06:54,2381,25,,,,14470.74,0
25128080,11:07:43,11:07:43,153,26,,,,14915.4,0
25128080,11:07:56,11:07:56,154,27,,,,15071.15,0
25128080,11:09:00,11:09:00,7092,28,,,,15719.16,
25128080,11:13:52,11:13:52,9507,29,,,,17424.6,0
25128080,11:15:00,11:15:00,9504,30,,,,17837.42,
25128080,11:19:00,11:19:00,10161,31,,,,19590.48,
25128080,11:28:00,11:28:00,2504,32,,,,23942.95,
25128080,11:33:00,11:33:00,10344,33,,,,24869.17,
25128080,11:39:00,11:39:00,9944,34,,1,,26526.46,
25317020,18:24:00,18:24:00,10699,1,,,1,0,
25317020,18:25:49,18:25:49,9767,2,,,,1133.48,0
25317020,18:26:29,18:26:29,9765,3,,,,1491.98,0
25317020,18:26:52,18:26:52,9763,4,,,,1803.02,0
25317020,18:27:39,18:27:39,10568,5,,,,2155.02,0
25317020,18:28:26,18:28:26,3276,6,,,,2667.98,0
25317020,18:29:10,18:29:10,3277,7,,,,3078.38,0
25317020,18:30:00,18:30:00,9625,8,,,,3583.67,
25317020,18:33:54,18:33:54,8537,9,,,,4539.31,0
25317020,18:35:37,18:35:37,9023,10,,,,4915.2,0
25317020,18:39:00,18:39:00,6971,11,,,,5806.91,
25317020,18:39:45,18:39:45,8343,12,,,,6089.95,0
25317020,18:40:18,18:40:18,9510,13,,,,6257.58,0
25317020,18:41:31,18:41:31,6596,14,,,,6693.76,0
25317020,18:42:45,18:42:45,3528,15,,,,7093.36,0
25317020,18:43:58,18:43:58,9509,16,,,,7452.97,0
25317020,18:45:12,18:45:12,3305,17,,,,7886.36,0
25317020,18:46:26,18:46:26,3306,18,,,,8232.02,0
25317020,18:47:55,18:47:55,3126,19,,,,8792.67,0
25317020,18:50:00,18:50:00,6608,20,,,,9489.81,
25317020,18:55:33,18:55:33,4848,21,,,,12855.61,0
25317020,18:56:06,18:56:06,4853,22,,,,13171.35,0
25317020,18:56:42,18:56:42,3462,23,,,,13467.99,0
25317020,18:57:12,18:57:12,2380,24,,,,13741.75,0
25317020,18:58:29,18:58:29,2381,25,,,,14295.99,0
25317020,18:59:27,18:59:27,153,26,,,,14741.4,0
25317020,18:59:43,18:59:43,154,27,,,,14897.75,0
25317020,19:01:00,19:01:00,7092,28,,,,15555.77,
25317020,19:06:52,19:06:52,9507,29,,,,17273.55,0
25317020,19:08:00,19:08:00,9504,30,,,,17683.27,
25317020,19:11:00,19:11:00,5520,31,,,,19105.26,
25317020,19:16:07,19:16:07,9486,32,,,,22978.67,0
25317020,19:17:00,19:17:00,10344,33,,,,23635,
25317020,19:21:00,19:21:00,9944,34,,1,,25306.5,
25317030,18:24:00,18:24:00,10699,1,,,1,0,
25317030,18:25:49,18:25:49,9767,2,,,,1133.48,0
25317030,18:26:29,18:26:29,9765,3,,,,1491.98,0
25317030,18:26:52,18:26:52,9763,4,,,,1803.02,0
25317030,18:27:39,18:27:39,10568,5,,,,2155.02,0
25317030,18:28:26,18:28:26,3276,6,,,,2667.98,0
25317030,18:29:10,18:29:10,3277,7,,,,3078.38,0
25317030,18:30:00,18:30:00,9625,8,,,,3583.67,
25317030,18:33:54,18:33:54,8537,9,,,,4539.31,0
25317030,18:35:37,18:35:37,9023,10,,,,4915.2,0
25317030,18:39:00,18:39:00,6971,11,,,,5806.91,
25317030,18:39:45,18:39:45,8343,12,,,,6089.95,0
25317030,18:40:18,18:40:18,9510,13,,,,6257.58,0
25317030,18:41:31,18:41:31,6596,14,,,,6693.76,0
25317030,18:42:45,18:42:45,3528,15,,,,7093.36,0
25317030,18:43:58,18:43:58,9509,16,,,,7452.97,0
25317030,18:45:12,18:45:12,3305,17,,,,7886.36,0
25317030,18:46:26,18:46:26,3306,18,,,,8232.02,0
25317030,18:47:55,18:47:55,3126,19,,,,8792.67,0
25317030,18:50:00,18:50:00,6608,20,,,,9489.81,
25317030,18:55:33,18:55:33,4848,21,,,,12855.61,0
25317030,18:56:06,18:56:06,4853,22,,,,13171.35,0
25317030,18:56:42,18:56:42,3462,23,,,,13467.99,0
25317030,18:57:12,18:57:12,2380,24,,,,13741.75,0
25317030,18:58:29,18:58:29,2381,25,,,,14295.99,0
25317030,18:59:27,18:59:27,153,26,,,,14741.4,0
25317030,18:59:43,18:59:43,154,27,,,,14897.75,0
25317030,19:01:00,19:01:00,7092,28,,,,15555.77,
25317030,19:06:52,19:06:52,9507,29,,,,17273.55,0
25317030,19:08:00,19:08:00,9504,30,,,,17683.27,
25317030,19:11:00,19:11:00,5520,31,,,,19105.26,
25317030,19:16:07,19:16:07,9486,32,,,,22978.67,0
25317030,19:17:00,19:17:00,10344,33,,,,23635,
25317030,19:21:00,19:21:00,9944,34,,1,,25306.5,
25317040,18:24:00,18:24:00,10699,1,,,1,0,
25317040,18:25:49,18:25:49,9767,2,,,,1133.48,0
25317040,18:26:29,18:26:29,9765,3,,,,1491.98,0
25317040,18:26:52,18:26:52,9763,4,,,,1803.02,0
25317040,18:27:39,18:27:39,10568,5,,,,2155.02,0
25317040,18:28:26,18:28:26,3276,6,,,,2667.98,0
25317040,18:29:10,18:29:10,3277,7,,,,3078.38,0
25317040,18:30:00,18:30:00,9625,8,,,,3583.67,
25317040,18:33:54,18:33:54,8537,9,,,,4539.31,0
25317040,18:35:37,18:35:37,9023,10,,,,4915.2,0
25317040,18:39:00,18:39:00,6971,11,,,,5806.91,
25317040,18:39:45,18:39:45,8343,12,,,,6089.95,0
25317040,18:40:18,18:40:18,9510,13,,,,6257.58,0
25317040,18:41:31,18:41:31,6596,14,,,,6693.76,0
25317040,18:42:45,18:42:45,3528,15,,,,7093.36,0
25317040,18:43:58,18:43:58,9509,16,,,,7452.97,0
25317040,18:45:12,18:45:12,3305,17,,,,7886.36,0
25317040,18:46:26,18:46:26,3306,18,,,,8232.02,0
25317040,18:47:55,18:47:55,3126,19,,,,8792.67,0
25317040,18:50:00,18:50:00,6608,20,,,,9489.81,
25317040,18:55:33,18:55:33,4848,21,,,,12855.61,0
25317040,18:56:06,18:56:06,4853,22,,,,13171.35,0
25317040,18:56:42,18:56:42,3462,23,,,,13467.99,0
25317040,18:57:12,18:57:12,2380,24,,,,13741.75,0
25317040,18:58:29,18:58:29,2381,25,,,,14295.99,0
25317040,18:59:27,18:59:27,153,26,,,,14741.4,0
25317040,18:59:43,18:59:43,154,27,,,,14897.75,0
25317040,19:01:00,19:01:00,7092,28,,,,15555.77,
25317040,19:06:52,19:06:52,9507,29,,,,17273.55,0
25317040,19:08:00,19:08:00,9504,30,,,,17683.27,
25317040,19:11:00,19:11:00,5520,31,,,,19105.26,
25317040,19:16:07,19:16:07,9486,32,,,,22978.67,0
25317040,19:17:00,19:17:00,10344,33,,,,23635,
25317040,19:21:00,19:21:00,9944,34,,1,,25306.5,
25317050,18:24:00,18:24:00,10699,1,,,1,0,
25317050,18:25:49,18:25:49,9767,2,,,,1133.48,0
25317050,18:26:29,18:26:29,9765,3,,,,1491.98,0
25317050,18:26:52,18:26:52,9763,4,,,,1803.02,0
25317050,18:27:39,18:27:39,10568,5,,,,2155.02,0
25317050,18:28:26,18:28:26,3276,6,,,,2667.98,0
25317050,18:29:10,18:29:10,3277,7,,,,3078.38,0
25317050,18:30:00,18:30:00,9625,8,,,,3583.67,
25317050,18:33:54,18:33:54,8537,9,,,,4539.31,0
25317050,18:35:37,18:35:37,9023,10,,,,4915.2,0
25317050,18:39:00,18:39:00,6971,11,,,,5806.91,
25317050,18:39:45,18:39:45,8343,12,,,,6089.95,0
25317050,18:40:18,18:40:18,9510,13,,,,6257.58,0
25317050,18:41:31,18:41:31,6596,14,,,,6693.76,0
25317050,18:42:45,18:42:45,3528,15,,,,7093.36,0
25317050,18:43:58,18:43:58,9509,16,,,,7452.97,0
25317050,18:45:12,18:45:12,3305,17,,,,7886.36,0
25317050,18:46:26,18:46:26,3306,18,,,,8232.02,0
25317050,18:47:55,18:47:55,3126,19,,,,8792.67,0
25317050,18:50:00,18:50:00,6608,20,,,,9489.81,
25317050,18:55:33,18:55:33,4848,21,,,,12855.61,0
25317050,18:56:06,18:56:06,4853,22,,,,13171.35,0
25317050,18:56:42,18:56:42,3462,23,,,,13467.99,0
25317050,18:57:12,18:57:12,2380,24,,,,13741.75,0
25317050,18:58:29,18:58:29,2381,25,,,,14295.99,0
25317050,18:59:27,18:59:27,153,26,,,,14741.4,0
25317050,18:59:43,18:59:43,154,27,,,,14897.75,0
25317050,19:01:00,19:01:00,7092,28,,,,15555.77,
25317050,19:06:52,19:06:52,9507,29,,,,17273.55,0
25317050,19:08:00,19:08:00,9504,30,,,,17683.27,
25317050,19:11:00,19:11:00,5520,31,,,,19105.26,
25317050,19:16:07,19:16:07,9486,32,,,,22978.67,0
25317050,19:17:00,19:17:00,10344,33,,,,23635,
25317050,19:21:00,19:21:00,9944,34,,1,,25306.5,
25317060,18:24:00,18:24:00,10699,1,,,1,0,
25317060,18:25:49,18:25:49,9767,2,,,,1133.48,0
25317060,18:26:29,18:26:29,9765,3,,,,1491.98,0
25317060,18:26:52,18:26:52,9763,4,,,,1803.02,0
25317060,18:27:39,18:27:39,10568,5,,,,2155.02,0
25317060,18:28:26,18:28:26,3276,6,,,,2667.98,0
25317060,18:29:10,18:29:10,3277,7,,,,3078.38,0
25317060,18:30:00,18:30:00,9625,8,,,,3583.67,
25317060,18:33:54,18:33:54,8537,9,,,,4539.31,0
25317060,18:35:37,18:35:37,9023,10,,,,4915.2,0
25317060,18:39:00,18:39:00,6971,11,,,,5806.91,
25317060,18:39:45,18:39:45,8343,12,,,,6089.95,0
25317060,18:40:18,18:40:18,9510,13,,,,6257.58,0
25317060,18:41:31,18:41:31,6596,14,,,,6693.76,0
25317060,18:42:45,18:42:45,3528,15,,,,7093.36,0
25317060,18:43:58,18:43:58,9509,16,,,,7452.97,0
25317060,18:45:12,18:45:12,3305,17,,,,7886.36,0
25317060,18:46:26,18:46:26,3306,18,,,,8232.02,0
25317060,18:47:55,18:47:55,3126,19,,,,8792.67,0
25317060,18:50:00,18:50:00,6608,20,,,,9489.81,
25317060,18:55:33,18:55:33,4848,21,,,,12855.61,0
25317060,18:56:06,18:56:06,4853,22,,,,13171.35,0
25317060,18:56:42,18:56:42,3462,23,,,,13467.99,0
25317060,18:57:12,18:57:12,2380,24,,,,13741.75,0
25317060,18:58:29,18:58:29,2381,25,,,,14295.99,0
25317060,18:59:27,18:59:27,153,26,,,,14741.4,0
25317060,18:59:43,18:59:43,154,27,,,,14897.75,0
25317060,19:01:00,19:01:00,7092,28,,,,15555.77,
25317060,19:06:52,19:06:52,9507,29,,,,17273.55,0
25317060,19:08:00,19:08:00,9504,30,,,,17683.27,
25317060,19:11:00,19:11:00,5520,31,,,,19105.26,
25317060,19:16:07,19:16:07,9486,32,,,,22978.67,0
25317060,19:17:00,19:17:00,10344,33,,,,23635,
25317060,19:21:00,19:21:00,9944,34,,1,,25306.5,
25400100,06:09:00,06:09:00,10699,1,,,1,0,
25400100,06:10:49,06:10:49,9767,2,,,,1133.48,0
25400100,06:11:29,06:11:29,9765,3,,,,1491.98,0
25400100,06:11:52,06:11:52,9763,4,,,,1803.02,0
25400100,06:12:39,06:12:39,10568,5,,,,2155.02,0
25400100,06:13:26,06:13:26,3276,6,,,,2667.98,0
25400100,06:14:10,06:14:10,3277,7,,,,3078.38,0
25400100,06:15:00,06:15:00,9625,8,,,,3583.67,
25400100,06:17:36,06:17:36,8537,9,,,,4539.31,0
25400100,06:18:45,06:18:45,9023,10,,,,4915.2,0
25400100,06:21:00,06:21:00,6971,11,,,,5806.91,
25400100,06:21:37,06:21:37,8343,12,,,,6089.95,0
25400100,06:22:03,06:22:03,9510,13,,,,6257.58,0
25400100,06:23:04,06:23:04,6596,14,,,,6693.76,0
25400100,06:24:04,06:24:04,3528,15,,,,7093.36,0
25400100,06:25:04,06:25:04,9509,16,,,,7452.97,0
25400100,06:26:04,06:26:04,3305,17,,,,7886.36,0
25400100,06:27:05,06:27:05,3306,18,,,,8232.02,0
25400100,06:28:18,06:28:18,3126,19,,,,8792.67,0
25400100,06:30:00,06:30:00,6608,20,,,,9489.81,
25400100,06:35:02,06:35:02,4848,21,,,,12855.61,0
25400100,06:35:32,06:35:32,4853,22,,,,13171.35,0
25400100,06:36:05,06:36:05,3462,23,,,,13467.99,0
25400100,06:36:32,06:36:32,2380,24,,,,13741.75,0
25400100,06:37:42,06:37:42,2381,25,,,,14295.99,0
25400100,06:38:35,06:38:35,153,26,,,,14741.4,0
25400100,06:38:50,06:38:50,154,27,,,,14897.75,0
25400100,06:40:00,06:40:00,7092,28,,,,15555.77,
25400100,06:45:02,06:45:02,9507,29,,,,17273.55,0
25400100,06:46:00,06:46:00,9504,30,,,,17683.27,
25400100,06:49:00,06:49:00,5520,31,,,,19105.26,
25400100,06:54:58,06:54:58,9486,32,,,,22978.67,0
25400100,06:56:00,06:56:00,10344,33,,,,23635,
25400100,06:59:00,06:59:00,9944,34,,1,,25306.5,
25696090,19:16:00,19:16:00,10699,1,,,1,0,
25696090,19:17:57,19:17:57,9767,2,,,,1126.11,0
25696090,19:18:33,19:18:33,9765,3,,,,1502.79,0
25696090,19:19:03,19:19:03,9763,4,,,,1813.31,0
25696090,19:19:41,19:19:41,10568,5,,,,2165.46,0
25696090,19:20:30,19:20:30,3276,6,,,,2678.9,0
25696090,19:21:11,19:21:11,3277,7,,,,3106.84,0
25696090,19:22:00,19:22:00,9625,8,,,,3629.4,
25696090,19:24:04,19:24:04,8537,9,,,,4601.34,0
25696090,19:25:02,19:25:02,9023,10,,,,4991.05,0
25696090,19:27:00,19:27:00,6971,11,,,,5894.87,
25696090,19:27:43,19:27:43,8343,12,,,,6204.62,0
25696090,19:28:12,19:28:12,9510,13,,,,6379.5,0
25696090,19:29:25,19:29:25,6596,14,,,,6828.23,0
25696090,19:30:28,19:30:28,3528,15,,,,7242.82,0
25696090,19:31:21,19:31:21,9509,16,,,,7613.08,0
25696090,19:32:22,19:32:22,3305,17,,,,8061.21,0
25696090,19:33:18,19:33:18,3306,18,,,,8417.67,0
25696090,19:34:29,19:34:29,3126,19,,,,8968.95,0
25696090,19:36:00,19:36:00,6608,20,,,,9663.82,
25696090,19:40:29,19:40:29,4848,21,,,,13029.62,0
25696090,19:40:56,19:40:56,4853,22,,,,13345.36,0
25696090,19:41:25,19:41:25,3462,23,,,,13643.03,0
25696090,19:41:51,19:41:51,2380,24,,,,13916.22,0
25696090,19:42:54,19:42:54,2381,25,,,,14470.74,0
25696090,19:43:43,19:43:43,153,26,,,,14915.4,0
25696090,19:43:56,19:43:56,154,27,,,,15071.15,0
25696090,19:45:00,19:45:00,7092,28,,,,15719.16,
25696090,19:49:52,19:49:52,9507,29,,,,17424.6,0
25696090,19:51:00,19:51:00,9504,30,,,,17837.42,
25696090,19:55:00,19:55:00,10161,31,,,,19590.48,
25696090,20:05:00,20:05:00,2504,32,,,,23942.95,
25696090,20:10:00,20:10:00,10344,33,,,,24869.17,
25696090,20:16:00,20:16:00,9944,34,,1,,26526.46,
2572110,12:02:00,12:02:00,10699,1,,,1,0,
2572110,12:03:57,12:03:57,9767,2,,,,1126.11,0
2572110,12:04:33,12:04:33,9765,3,,,,1502.79,0
2572110,12:05:03,12:05:03,9763,4,,,,1813.31,0
2572110,12:05:41,12:05:41,10568,5,,,,2165.46,0
2572110,12:06:30,12:06:30,3276,6,,,,2678.9,0
2572110,12:07:11,12:07:11,3277,7,,,,3106.84,0
2572110,12:08:00,12:08:00,9625,8,,,,3629.4,
2572110,12:10:04,12:10:04,8537,9,,,,4601.34,0
2572110,12:11:02,12:11:02,9023,10,,,,4991.05,0
2572110,12:13:00,12:13:00,6971,11,,,,5894.87,
2572110,12:13:48,12:13:48,8343,12,,,,6204.62,0
2572110,12:14:20,12:14:20,9510,13,,,,6379.5,0
2572110,12:15:42,12:15:42,6596,14,,,,6828.23,0
2572110,12:16:51,12:16:51,3528,15,,,,7242.82,0
2572110,12:17:50,12:17:50,9509,16,,,,7613.08,0
2572110,12:18:57,12:18:57,3305,17,,,,8061.21,0
2572110,12:20:01,12:20:01,3306,18,,,,8417.67,0
2572110,12:21:18,12:21:18,3126,19,,,,8968.95,0
2572110,12:23:00,12:23:00,6608,20,,,,9663.82,
2572110,12:27:29,12:27:29,4848,21,,,,13029.62,0
2572110,12:27:56,12:27:56,4853,22,,,,13345.36,0
2572110,12:28:25,12:28:25,3462,23,,,,13643.03,0
2572110,12:28:51,12:28:51,2380,24,,,,13916.22,0
2572110,12:29:54,12:29:54,2381,25,,,,14470.74,0
2572110,12:30:43,12:30:43,153,26,,,,14915.4,0
2572110,12:30:56,12:30:56,154,27,,,,15071.15,0
2572110,12:32:00,12:32:00,7092,28,,,,15719.16,
2572110,12:36:52,12:36:52,9507,29,,,,17424.6,0
2572110,12:38:00,12:38:00,9504,30,,,,17837.42,
2572110,12:42:00,12:42:00,10161,31,,,,19590.48,
2572110,12:52:00,12:52:00,2504,32,,,,23942.95,
2572110,12:57:00,12:57:00,10344,33,,,,24869.17,
2572110,13:03:00,13:03:00,9944,34,,1,,26526.46,
26019100,08:54:00,08:54:00,10699,1,,,1,0,
26019100,08:55:49,08:55:49,9767,2,,,,1133.48,0
26019100,08:56:29,08:56:29,9765,3,,,,1491.98,0
26019100,08:56:52,08:56:52,9763,4,,,,1803.02,0
26019100,08:57:39,08:57:39,10568,5,,,,2155.02,0
26019100,08:58:26,08:58:26,3276,6,,,,2667.98,0
26019100,08:59:10,08:59:10,3277,7,,,,3078.38,0
26019100,09:00:00,09:00:00,9625,8,,,,3583.67,
26019100,09:03:54,09:03:54,8537,9,,,,4539.31,0
26019100,09:05:37,09:05:37,9023,10,,,,4915.2,0
26019100,09:09:00,09:09:00,6971,11,,,,5806.91,
26019100,09:09:41,09:09:41,8343,12,,,,6089.95,0
26019100,09:10:11,09:10:11,9510,13,,,,6257.58,0
26019100,09:11:17,09:11:17,6596,14,,,,6693.76,0
26019100,09:12:24,09:12:24,3528,15,,,,7093.36,0
26019100,09:13:31,09:13:31,9509,16,,,,7452.97,0
26019100,09:14:38,09:14:38,3305,17,,,,7886.36,0
26019100,09:15:45,09:15:45,3306,18,,,,8232.02,0
26019100,09:17:07,09:17:07,3126,19,,,,8792.67,0
26019100,09:19:00,09:19:00,6608,20,,,,9489.81,
26019100,09:24:33,09:24:33,4848,21,,,,12855.61,0
26019100,09:25:06,09:25:06,4853,22,,,,13171.35,0
26019100,09:25:42,09:25:42,3462,23,,,,13467.99,0
26019100,09:26:12,09:26:12,2380,24,,,,13741.75,0
26019100,09:27:29,09:27:29,2381,25,,,,14295.99,0
26019100,09:28:27,09:28:27,153,26,,,,14741.4,0
26019100,09:28:43,09:28:43,154,27,,,,14897.75,0
26019100,09:30:00,09:30:00,7092,28,,,,15555.77,
26019100,09:36:42,09:36:42,9507,29,,,,17273.55,0
26019100,09:38:00,09:38:00,9504,30,,,,17683.27,
26019100,09:40:00,09:40:00,5520,31,,,,19105.26,
26019100,09:45:58,09:45:58,9486,32,,,,22978.67,0
26019100,09:47:00,09:47:00,10344,33,,,,23635,
26019100,09:53:00,09:53:00,9944,34,,1,,25306.5,
26188020,14:24:00,14:24:00,10699,1,,,1,0,
26188020,14:25:49,14:25:49,9767,2,,,,1133.48,0
26188020,14:26:29,14:26:29,9765,3,,,,1491.98,0
26188020,14:26:52,14:26:52,9763,4,,,,1803.02,0
26188020,14:27:39,14:27:39,10568,5,,,,2155.02,0
26188020,14:28:26,14:28:26,3276,6,,,,2667.98,0
26188020,14:29:10,14:29:10,3277,7,,,,3078.38,0
26188020,14:30:00,14:30:00,9625,8,,,,3583.67,
26188020,14:33:28,14:33:28,8537,9,,,,4539.31,0
26188020,14:35:00,14:35:00,9023,10,,,,4915.2,0
26188020,14:38:00,14:38:00,6971,11,,,,5806.91,
26188020,14:38:41,14:38:41,8343,12,,,,6089.95,0
26188020,14:39:11,14:39:11,9510,13,,,,6257.58,0
26188020,14:40:17,14:40:17,6596,14,,,,6693.76,0
26188020,14:41:24,14:41:24,3528,15,,,,7093.36,0
26188020,14:42:31,14:42:31,9509,16,,,,7452.97,0
26188020,14:43:38,14:43:38,3305,17,,,,7886.36,0
26188020,14:44:45,14:44:45,3306,18,,,,8232.02,0
26188020,14:46:07,14:46:07,3126,19,,,,8792.67,0
26188020,14:48:00,14:48:00,6608,20,,,,9489.81,
26188020,14:53:33,14:53:33,4848,21,,,,12855.61,0
26188020,14:54:06,14:54:06,4853,22,,,,13171.35,0
26188020,14:54:42,14:54:42,3462,23,,,,13467.99,0
26188020,14:55:12,14:55:12,2380,24,,,,13741.75,0
26188020,14:56:29,14:56:29,2381,25,,,,14295.99,0
26188020,14:57:27,14:57:27,153,26,,,,14741.4,0
26188020,14:57:43,14:57:43,154,27,,,,14897.75,0
26188020,14:59:00,14:59:00,7092,28,,,,15555.77,
26188020,15:04:52,15:04:52,9507,29,,,,17273.55,0
26188020,15:06:00,15:06:00,9504,30,,,,17683.27,
26188020,15:09:00,15:09:00,5520,31,,,,19105.26,
26188020,15:14:58,15:14:58,9486,32,,,,22978.67,0
26188020,15:16:00,15:16:00,10344,33,,,,23635,
26188020,15:19:00,15:19:00,9944,34,,1,,25306.5,
26188030,14:24:00,14:24:00,10699,1,,,1,0,
26188030,14:25:49,14:25:49,9767,2,,,,1133.48,0
26188030,14:26:29,14:26:29,9765,3,,,,1491.98,0
26188030,14:26:52,14:26:52,9763,4,,,,1803.02,0
26188030,14:27:39,14:27:39,10568,5,,,,2155.02,0
26188030,14:28:26,14:28:26,3276,6,,,,2667.98,0
26188030,14:29:10,14:29:10,3277,7,,,,3078.38,0
26188030,14:30:00,14:30:00,9625,8,,,,3583.67,
26188030,14:33:28,14:33:28,8537,9,,,,4539.31,0
26188030,14:35:00,14:35:00,9023,10,,,,4915.2,0
26188030,14:38:00,14:38:00,6971,11,,,,5806.91,
26188030,14:38:41,14:38:41,8343,12,,,,6089.95,0
26188030,14:39:11,14:39:11,9510,13,,,,6257.58,0
26188030,14:40:17,14:40:17,6596,14,,,,6693.76,0
26188030,14:41:24,14:41:24,3528,15,,,,7093.36,0
26188030,14:42:31,14:42:31,9509,16,,,,7452.97,0
26188030,14:43:38,14:43:38,3305,17,,,,7886.36,0
26188030,14:44:45,14:44:45,3306,18,,,,8232.02,0
26188030,14:46:07,14:46:07,3126,19,,,,8792.67,0
26188030,14:48:00,14:48:00,6608,20,,,,9489.81,
26188030,14:53:33,14:53:33,4848,21,,,,12855.61,0
26188030,14:54:06,14:54:06,4853,22,,,,13171.35,0
26188030,14:54:42,14:54:42,3462,23,,,,13467.99,0
26188030,14:55:12,14:55:12,2380,24,,,,13741.75,0
26188030,14:56:29,14:56:29,2381,25,,,,14295.99,0
26188030,14:57:27,14:57:27,153,26,,,,14741.4,0
26188030,14:57:43,14:57:43,154,27,,,,14897.75,0
26188030,14:59:00,14:59:00,7092,28,,,,15555.77,
26188030,15:04:52,15:04:52,9507,29,,,,17273.55,0
26188030,15:06:00,15:06:00,9504,30,,,,17683.27,
26188030,15:09:00,15:09:00,5520,31,,,,19105.26,
26188030,15:14:58,15:14:58,9486,32,,,,22978.67,0
26188030,15:16:00,15:16:00,10344,33,,,,23635,
26188030,15:19:00,15:19:00,9944,34,,1,,25306.5,
26188040,14:24:00,14:24:00,10699,1,,,1,0,
26188040,14:25:49,14:25:49,9767,2,,,,1133.48,0
26188040,14:26:29,14:26:29,9765,3,,,,1491.98,0
26188040,14:26:52,14:26:52,9763,4,,,,1803.02,0
26188040,14:27:39,14:27:39,10568,5,,,,2155.02,0
26188040,14:28:26,14:28:26,3276,6,,,,2667.98,0
26188040,14:29:10,14:29:10,3277,7,,,,3078.38,0
26188040,14:30:00,14:30:00,9625,8,,,,3583.67,
26188040,14:33:28,14:33:28,8537,9,,,,4539.31,0
26188040,14:35:00,14:35:00,9023,10,,,,4915.2,0
26188040,14:38:00,14:38:00,6971,11,,,,5806.91,
26188040,14:38:41,14:38:41,8343,12,,,,6089.95,0
26188040,14:39:11,14:39:11,9510,13,,,,6257.58,0
26188040,14:40:17,14:40:17,6596,14,,,,6693.76,0
26188040,14:41:24,14:41:24,3528,15,,,,7093.36,0
26188040,14:42:31,14:42:31,9509,16,,,,7452.97,0
26188040,14:43:38,14:43:38,3305,17,,,,7886.36,0
26188040,14:44:45,14:44:45,3306,18,,,,8232.02,0
26188040,14:46:07,14:46:07,3126,19,,,,8792.67,0
26188040,14:48:00,14:48:00,6608,20,,,,9489.81,
26188040,14:53:33,14:53:33,4848,21,,,,12855.61,0
26188040,14:54:06,14:54:06,4853,22,,,,13171.35,0
26188040,14:54:42,14:54:42,3462,23,,,,13467.99,0
26188040,14:55:12,14:55:12,2380,24,,,,13741.75,0
26188040,14:56:29,14:56:29,2381,25,,,,14295.99,0
26188040,14:57:27,14:57:27,153,26,,,,14741.4,0
26188040,14:57:43,14:57:43,154,27,,,,14897.75,0
26188040,14:59:00,14:59:00,7092,28,,,,15555.77,
26188040,15:04:52,15:04:52,9507,29,,,,17273.55,0
26188040,15:06:00,15:06:00,9504,30,,,,17683.27,
26188040,15:09:00,15:09:00,5520,31,,,,19105.26,
26188040,15:14:58,15:14:58,9486,32,,,,22978.67,0
26188040,15:16:00,15:16:00,10344,33,,,,23635,
26188040,15:19:00,15:19:00,9944,34,,1,,25306.5,
26188050,14:24:00,14:24:00,10699,1,,,1,0,
26188050,14:25:49,14:25:49,9767,2,,,,1133.48,0
26188050,14:26:29,14:26:29,9765,3,,,,1491.98,0
26188050,14:26:52,14:26:52,9763,4,,,,1803.02,0
26188050,14:27:39,14:27:39,10568,5,,,,2155.02,0
26188050,14:28:26,14:28:26,3276,6,,,,2667.98,0
26188050,14:29:10,14:29:10,3277,7,,,,3078.38,0
26188050,14:30:00,14:30:00,9625,8,,,,3583.67,
26188050,14:33:28,14:33:28,8537,9,,,,4539.31,0
26188050,14:35:00,14:35:00,9023,10,,,,4915.2,0
26188050,14:38:00,14:38:00,6971,11,,,,5806.91,
26188050,14:38:41,14:38:41,8343,12,,,,6089.95,0
26188050,14:39:11,14:39:11,9510,13,,,,6257.58,0
26188050,14:40:17,14:40:17,6596,14,,,,6693.76,0
26188050,14:41:24,14:41:24,3528,15,,,,7093.36,0
26188050,14:42:31,14:42:31,9509,16,,,,7452.97,0
26188050,14:43:38,14:43:38,3305,17,,,,7886.36,0
26188050,14:44:45,14:44:45,3306,18,,,,8232.02,0
26188050,14:46:07,14:46:07,3126,19,,,,8792.67,0
26188050,14:48:00,14:48:00,6608,20,,,,9489.81,
26188050,14:53:33,14:53:33,4848,21,,,,12855.61,0
26188050,14:54:06,14:54:06,4853,22,,,,13171.35,0
26188050,14:54:42,14:54:42,3462,23,,,,13467.99,0
26188050,14:55:12,14:55:12,2380,24,,,,13741.75,0
26188050,14:56:29,14:56:29,2381,25,,,,14295.99,0
26188050,14:57:27,14:57:27,153,26,,,,14741.4,0
26188050,14:57:43,14:57:43,154,27,,,,14897.75,0
26188050,14:59:00,14:59:00,7092,28,,,,15555.77,
26188050,15:04:52,15:04:52,9507,29,,,,17273.55,0
26188050,15:06:00,15:06:00,9504,30,,,,17683.27,
26188050,15:09:00,15:09:00,5520,31,,,,19105.26,
26188050,15:14:58,15:14:58,9486,32,,,,22978.67,0
26188050,15:16:00,15:16:00,10344,33,,,,23635,
26188050,15:19:00,15:19:00,9944,34,,1,,25306.5,
26188060,14:24:00,14:24:00,10699,1,,,1,0,
26188060,14:25:49,14:25:49,9767,2,,,,1133.48,0
26188060,14:26:29,14:26:29,9765,3,,,,1491.98,0
26188060,14:26:52,14:26:52,9763,4,,,,1803.02,0
26188060,14:27:39,14:27:39,10568,5,,,,2155.02,0
26188060,14:28:26,14:28:26,3276,6,,,,2667.98,0
26188060,14:29:10,14:29:10,3277,7,,,,3078.38,0
26188060,14:30:00,14:30:00,9625,8,,,,3583.67,
26188060,14:33:28,14:33:28,8537,9,,,,4539.31,0
26188060,14:35:00,14:35:00,9023,10,,,,4915.2,0
26188060,14:38:00,14:38:00,6971,11,,,,5806.91,
26188060,14:38:41,14:38:41,8343,12,,,,6089.95,0
26188060,14:39:11,14:39:11,9510,13,,,,6257.58,0
26188060,14:40:17,14:40:17,6596,14,,,,6693.76,0
26188060,14:41:24,14:41:24,3528,15,,,,7093.36,0
26188060,14:42:31,14:42:31,9509,16,,,,7452.97,0
26188060,14:43:38,14:43:38,3305,17,,,,7886.36,0
26188060,14:44:45,14:44:45,3306,18,,,,8232.02,0
26188060,14:46:07,14:46:07,3126,19,,,,8792.67,0
26188060,14:48:00,14:48:00,6608,20,,,,9489.81,
26188060,14:53:33,14:53:33,4848,21,,,,12855.61,0
26188060,14:54:06,14:54:06,4853,22,,,,13171.35,0
26188060,14:54:42,14:54:42,3462,23,,,,13467.99,0
26188060,14:55:12,14:55:12,2380,24,,,,13741.75,0
26188060,14:56:29,14:56:29,2381,25,,,,14295.99,0
26188060,14:57:27,14:57:27,153,26,,,,14741.4,0
26188060,14:57:43,14:57:43,154,27,,,,14897.75,0
26188060,14:59:00,14:59:00,7092,28,,,,15555.77,
26188060,15:04:52,15:04:52,9507,29,,,,17273.55,0
26188060,15:06:00,15:06:00,9504,30,,,,17683.27,
26188060,15:09:00,15:09:00,5520,31,,,,19105.26,
26188060,15:14:58,15:14:58,9486,32,,,,22978.67,0
26188060,15:16:00,15:16:00,10344,33,,,,23635,
26188060,15:19:00,15:19:00,9944,34,,1,,25306.5,
26190100,13:24:00,13:24:00,10699,1,,,1,0,
26190100,13:25:49,13:25:49,9767,2,,,,1133.48,0
26190100,13:26:29,13:26:29,9765,3,,,,1491.98,0
26190100,13:26:52,13:26:52,9763,4,,,,1803.02,0
26190100,13:27:39,13:27:39,10568,5,,,,2155.02,0
26190100,13:28:26,13:28:26,3276,6,,,,2667.98,0
26190100,13:29:10,13:29:10,3277,7,,,,3078.38,0
26190100,13:30:00,13:30:00,9625,8,,,,3583.67,
26190100,13:33:28,13:33:28,8537,9,,,,4539.31,0
26190100,13:35:00,13:35:00,9023,10,,,,4915.2,0
26190100,13:38:00,13:38:00,6971,11,,,,5806.91,
26190100,13:38:41,13:38:41,8343,12,,,,6089.95,0
26190100,13:39:11,13:39:11,9510,13,,,,6257.58,0
26190100,13:40:17,13:40:17,6596,14,,,,6693.76,0
26190100,13:41:24,13:41:24,3528,15,,,,7093.36,0
26190100,13:42:31,13:42:31,9509,16,,,,7452.97,0
26190100,13:43:38,13:43:38,3305,17,,,,7886.36,0
26190100,13:44:45,13:44:45,3306,18,,,,8232.02,0
26190100,13:46:07,13:46:07,3126,19,,,,8792.67,0
26190100,13:48:00,13:48:00,6608,20,,,,9489.81,
26190100,13:53:33,13:53:33,4848,21,,,,12855.61,0
26190100,13:54:06,13:54:06,4853,22,,,,13171.35,0
26190100,13:54:42,13:54:42,3462,23,,,,13467.99,0
26190100,13:55:12,13:55:12,2380,24,,,,13741.75,0
26190100,13:56:29,13:56:29,2381,25,,,,14295.99,0
26190100,13:57:27,13:57:27,153,26,,,,14741.4,0
26190100,13:57:43,13:57:43,154,27,,,,14897.75,0
26190100,13:59:00,13:59:00,7092,28,,,,15555.77,
26190100,14:04:52,14:04:52,9507,29,,,,17273.55,0
26190100,14:06:00,14:06:00,9504,30,,,,17683.27,
26190100,14:09:00,14:09:00,5520,31,,,,19105.26,
26190100,14:14:07,14:14:07,9486,32,,,,22978.67,0
26190100,14:15:00,14:15:00,10344,33,,,,23635,
26190100,14:19:00,14:19:00,9944,34,,1,,25306.5,
2628090,24:36:00,24:36:00,10699,1,,,1,0,
2628090,24:37:57,24:37:57,9767,2,,,,1126.11,0
2628090,24:38:33,24:38:33,9765,3,,,,1502.79,0
2628090,24:39:03,24:39:03,9763,4,,,,1813.31,0
2628090,24:39:41,24:39:41,10568,5,,,,2165.46,0
2628090,24:40:30,24:40:30,3276,6,,,,2678.9,0
2628090,24:41:11,24:41:11,3277,7,,,,3106.84,0
2628090,24:42:00,24:42:00,9625,8,,,,3629.4,
2628090,24:44:04,24:44:04,8537,9,,,,4601.34,0
2628090,24:45:02,24:45:02,9023,10,,,,4991.05,0
2628090,24:47:00,24:47:00,6971,11,,,,5894.87,
2628090,24:47:43,24:47:43,8343,12,,,,6204.62,0
2628090,24:48:12,24:48:12,9510,13,,,,6379.5,0
2628090,24:49:25,24:49:25,6596,14,,,,6828.23,0
2628090,24:50:28,24:50:28,3528,15,,,,7242.82,0
2628090,24:51:21,24:51:21,9509,16,,,,7613.08,0
2628090,24:52:22,24:52:22,3305,17,,,,8061.21,0
2628090,24:53:18,24:53:18,3306,18,,,,8417.67,0
2628090,24:54:29,24:54:29,3126,19,,,,8968.95,0
2628090,24:56:00,24:56:00,6608,20,,,,9663.82,
2628090,25:00:29,25:00:29,4848,21,,,,13029.62,0
2628090,25:00:56,25:00:56,4853,22,,,,13345.36,0
2628090,25:01:25,25:01:25,3462,23,,,,13643.03,0
2628090,25:01:51,25:01:51,2380,24,,,,13916.22,0
2628090,25:02:54,25:02:54,2381,25,,,,14470.74,0
2628090,25:03:43,25:03:43,153,26,,,,14915.4,0
2628090,25:03:56,25:03:56,154,27,,,,15071.15,0
2628090,25:05:00,25:05:00,7092,28,,,,15719.16,
2628090,25:09:52,25:09:52,9507,29,,,,17424.6,0
2628090,25:11:00,25:11:00,9504,30,,,,17837.42,
2628090,25:15:00,25:15:00,10161,31,,,,19590.48,
2628090,25:24:00,25:24:00,2504,32,,,,23942.95,
2628090,25:29:00,25:29:00,10344,33,,,,24869.17,
2628090,25:34:00,25:34:00,9944,34,,1,,26526.46,
26542110,08:15:00,08:15:00,10699,1,,,1,0,
26542110,08:16:57,08:16:57,9767,2,,,,1126.11,0
26542110,08:17:33,08:17:33,9765,3,,,,1502.79,0
26542110,08:18:03,08:18:03,9763,4,,,,1813.31,0
26542110,08:18:41,08:18:41,10568,5,,,,2165.46,0
26542110,08:19:30,08:19:30,3276,6,,,,2678.9,0
26542110,08:20:11,08:20:11,3277,7,,,,3106.84,0
26542110,08:21:00,08:21:00,9625,8,,,,3629.4,
26542110,08:23:04,08:23:04,8537,9,,,,4601.34,0
26542110,08:24:02,08:24:02,9023,10,,,,4991.05,0
26542110,08:26:00,08:26:00,6971,11,,,,5894.87,
26542110,08:26:43,08:26:43,8343,12,,,,6204.62,0
26542110,08:27:12,08:27:12,9510,13,,,,6379.5,0
26542110,08:28:25,08:28:25,6596,14,,,,6828.23,0
26542110,08:29:28,08:29:28,3528,15,,,,7242.82,0
26542110,08:30:21,08:30:21,9509,16,,,,7613.08,0
26542110,08:31:22,08:31:22,3305,17,,,,8061.21,0
26542110,08:32:18,08:32:18,3306,18,,,,8417.67,0
26542110,08:33:29,08:33:29,3126,19,,,,8968.95,0
26542110,08:35:00,08:35:00,6608,20,,,,9663.82,
26542110,08:39:29,08:39:29,4848,21,,,,13029.62,0
26542110,08:39:56,08:39:56,4853,22,,,,13345.36,0
26542110,08:40:25,08:40:25,3462,23,,,,13643.03,0
26542110,08:40:51,08:40:51,2380,24,,,,13916.22,0
26542110,08:41:54,08:41:54,2381,25,,,,14470.74,0
26542110,08:42:43,08:42:43,153,26,,,,14915.4,0
26542110,08:42:56,08:42:56,154,27,,,,15071.15,0
26542110,08:44:00,08:44:00,7092,28,,,,15719.16,
26542110,08:48:52,08:48:52,9507,29,,,,17424.6,0
26542110,08:50:00,08:50:00,9504,30,,,,17837.42,
26542110,08:54:00,08:54:00,10161,31,,,,19590.48,
26542110,09:03:00,09:03:00,2504,32,,,,23942.95,
26542110,09:08:00,09:08:00,10344,33,,,,24869.17,
26542110,09:13:00,09:13:00,9944,34,,1,,26526.46,
26691020,15:09:00,15:09:00,10699,1,,,1,0,
26691020,15:10:49,15:10:49,9767,2,,,,1133.48,0
26691020,15:11:29,15:11:29,9765,3,,,,1491.98,0
26691020,15:11:52,15:11:52,9763,4,,,,1803.02,0
26691020,15:12:39,15:12:39,10568,5,,,,2155.02,0
26691020,15:13:26,15:13:26,3276,6,,,,2667.98,0
26691020,15:14:10,15:14:10,3277,7,,,,3078.38,0
26691020,15:15:00,15:15:00,9625,8,,,,3583.67,
26691020,15:18:54,15:18:54,8537,9,,,,4539.31,0
26691020,15:20:37,15:20:37,9023,10,,,,4915.2,0
26691020,15:24:00,15:24:00,6971,11,,,,5806.91,
26691020,15:24:41,15:24:41,8343,12,,,,6089.95,0
26691020,15:25:11,15:25:11,9510,13,,,,6257.58,0
26691020,15:26:17,15:26:17,6596,14,,,,6693.76,0
26691020,15:27:24,15:27:24,3528,15,,,,7093.36,0
26691020,15:28:31,15:28:31,9509,16,,,,7452.97,0
26691020,15:29:38,15:29:38,3305,17,,,,7886.36,0
26691020,15:30:45,15:30:45,3306,18,,,,8232.02,0
26691020,15:32:07,15:32:07,3126,19,,,,8792.67,0
26691020,15:34:00,15:34:00,6608,20,,,,9489.81,
26691020,15:39:33,15:39:33,4848,21,,,,12855.61,0
26691020,15:40:06,15:40:06,4853,22,,,,13171.35,0
26691020,15:40:42,15:40:42,3462,23,,,,13467.99,0
26691020,15:41:12,15:41:12,2380,24,,,,13741.75,0
26691020,15:42:29,15:42:29,2381,25,,,,14295.99,0
26691020,15:43:27,15:43:27,153,26,,,,14741.4,0
26691020,15:43:43,15:43:43,154,27,,,,14897.75,0
26691020,15:45:00,15:45:00,7092,28,,,,15555.77,
26691020,15:50:52,15:50:52,9507,29,,,,17273.55,0
26691020,15:52:00,15:52:00,9504,30,,,,17683.27,
26691020,15:57:00,15:57:00,5520,31,,,,19105.26,
26691020,16:02:07,16:02:07,9486,32,,,,22978.67,0
26691020,16:03:00,16:03:00,10344,33,,,,23635,
26691020,16:09:00,16:09:00,9944,34,,1,,25306.5,
26691030,15:09:00,15:09:00,10699,1,,,1,0,
26691030,15:10:49,15:10:49,9767,2,,,,1133.48,0
26691030,15:11:29,15:11:29,9765,3,,,,1491.98,0
26691030,15:11:52,15:11:52,9763,4,,,,1803.02,0
26691030,15:12:39,15:12:39,10568,5,,,,2155.02,0
26691030,15:13:26,15:13:26,3276,6,,,,2667.98,0
26691030,15:14:10,15:14:10,3277,7,,,,3078.38,0
26691030,15:15:00,15:15:00,9625,8,,,,3583.67,
26691030,15:18:54,15:18:54,8537,9,,,,4539.31,0
26691030,15:20:37,15:20:37,9023,10,,,,4915.2,0
26691030,15:24:00,15:24:00,6971,11,,,,5806.91,
26691030,15:24:41,15:24:41,8343,12,,,,6089.95,0
26691030,15:25:11,15:25:11,9510,13,,,,6257.58,0
26691030,15:26:17,15:26:17,6596,14,,,,6693.76,0
26691030,15:27:24,15:27:24,3528,15,,,,7093.36,0
26691030,15:28:31,15:28:31,9509,16,,,,7452.97,0
26691030,15:29:38,15:29:38,3305,17,,,,7886.36,0
26691030,15:30:45,15:30:45,3306,18,,,,8232.02,0
26691030,15:32:07,15:32:07,3126,19,,,,8792.67,0
26691030,15:34:00,15:34:00,6608,20,,,,9489.81,
26691030,15:39:33,15:39:33,4848,21,,,,12855.61,0
26691030,15:40:06,15:40:06,4853,22,,,,13171.35,0
26691030,15:40:42,15:40:42,3462,23,,,,13467.99,0
26691030,15:41:12,15:41:12,2380,24,,,,13741.75,0
26691030,15:42:29,15:42:29,2381,25,,,,14295.99,0
26691030,15:43:27,15:43:27,153,26,,,,14741.4,0
26691030,15:43:43,15:43:43,154,27,,,,14897.75,0
26691030,15:45:00,15:45:00,7092,28,,,,15555.77,
26691030,15:50:52,15:50:52,9507,29,,,,17273.55,0
26691030,15:52:00,15:52:00,9504,30,,,,17683.27,
26691030,15:57:00,15:57:00,5520,31,,,,19105.26,
26691030,16:02:07,16:02:07,9486,32,,,,22978.67,0
26691030,16:03:00,16:03:00,10344,33,,,,23635,
26691030,16:09:00,16:09:00,9944,34,,1,,25306.5,
26691040,15:09:00,15:09:00,10699,1,,,1,0,
26691040,15:10:49,15:10:49,9767,2,,,,1133.48,0
26691040,15:11:29,15:11:29,9765,3,,,,1491.98,0
26691040,15:11:52,15:11:52,9763,4,,,,1803.02,0
26691040,15:12:39,15:12:39,10568,5,,,,2155.02,0
26691040,15:13:26,15:13:26,3276,6,,,,2667.98,0
26691040,15:14:10,15:14:10,3277,7,,,,3078.38,0
26691040,15:15:00,15:15:00,9625,8,,,,3583.67,
26691040,15:18:54,15:18:54,8537,9,,,,4539.31,0
26691040,15:20:37,15:20:37,9023,10,,,,4915.2,0
26691040,15:24:00,15:24:00,6971,11,,,,5806.91,
26691040,15:24:41,15:24:41,8343,12,,,,6089.95,0
26691040,15:25:11,15:25:11,9510,13,,,,6257.58,0
26691040,15:26:17,15:26:17,6596,14,,,,6693.76,0
26691040,15:27:24,15:27:24,3528,15,,,,7093.36,0
26691040,15:28:31,15:28:31,9509,16,,,,7452.97,0
26691040,15:29:38,15:29:38,3305,17,,,,7886.36,0
26691040,15:30:45,15:30:45,3306,18,,,,8232.02,0
26691040,15:32:07,15:32:07,3126,19,,,,8792.67,0
26691040,15:34:00,15:34:00,6608,20,,,,9489.81,
26691040,15:39:33,15:39:33,4848,21,,,,12855.61,0
26691040,15:40:06,15:40:06,4853,22,,,,13171.35,0
26691040,15:40:42,15:40:42,3462,23,,,,13467.99,0
26691040,15:41:12,15:41:12,2380,24,,,,13741.75,0
26691040,15:42:29,15:42:29,2381,25,,,,14295.99,0
26691040,15:43:27,15:43:27,153,26,,,,14741.4,0
26691040,15:43:43,15:43:43,154,27,,,,14897.75,0
26691040,15:45:00,15:45:00,7092,28,,,,15555.77,
26691040,15:50:52,15:50:52,9507,29,,,,17273.55,0
26691040,15:52:00,15:52:00,9504,30,,,,17683.27,
26691040,15:57:00,15:57:00,5520,31,,,,19105.26,
26691040,16:02:07,16:02:07,9486,32,,,,22978.67,0
26691040,16:03:00,16:03:00,10344,33,,,,23635,
26691040,16:09:00,16:09:00,9944,34,,1,,25306.5,
26691050,15:09:00,15:09:00,10699,1,,,1,0,
26691050,15:10:49,15:10:49,9767,2,,,,1133.48,0
26691050,15:11:29,15:11:29,9765,3,,,,1491.98,0
26691050,15:11:52,15:11:52,9763,4,,,,1803.02,0
26691050,15:12:39,15:12:39,10568,5,,,,2155.02,0
26691050,15:13:26,15:13:26,3276,6,,,,2667.98,0
26691050,15:14:10,15:14:10,3277,7,,,,3078.38,0
26691050,15:15:00,15:15:00,9625,8,,,,3583.67,
26691050,15:18:54,15:18:54,8537,9,,,,4539.31,0
26691050,15:20:37,15:20:37,9023,10,,,,4915.2,0
26691050,15:24:00,15:24:00,6971,11,,,,5806.91,
26691050,15:24:41,15:24:41,8343,12,,,,6089.95,0
26691050,15:25:11,15:25:11,9510,13,,,,6257.58,0
26691050,15:26:17,15:26:17,6596,14,,,,6693.76,0
26691050,15:27:24,15:27:24,3528,15,,,,7093.36,0
26691050,15:28:31,15:28:31,9509,16,,,,7452.97,0
26691050,15:29:38,15:29:38,3305,17,,,,7886.36,0
26691050,15:30:45,15:30:45,3306,18,,,,8232.02,0
26691050,15:32:07,15:32:07,3126,19,,,,8792.67,0
26691050,15:34:00,15:34:00,6608,20,,,,9489.81,
26691050,15:39:33,15:39:33,4848,21,,,,12855.61,0
26691050,15:40:06,15:40:06,4853,22,,,,13171.35,0
26691050,15:40:42,15:40:42,3462,23,,,,13467.99,0
26691050,15:41:12,15:41:12,2380,24,,,,13741.75,0
26691050,15:42:29,15:42:29,2381,25,,,,14295.99,0
26691050,15:43:27,15:43:27,153,26,,,,14741.4,0
26691050,15:43:43,15:43:43,154,27,,,,14897.75,0
26691050,15:45:00,15:45:00,7092,28,,,,15555.77,
26691050,15:50:52,15:50:52,9507,29,,,,17273.55,0
26691050,15:52:00,15:52:00,9504,30,,,,17683.27,
26691050,15:57:00,15:57:00,5520,31,,,,19105.26,
26691050,16:02:07,16:02:07,9486,32,,,,22978.67,0
26691050,16:03:00,16:03:00,10344,33,,,,23635,
26691050,16:09:00,16:09:00,9944,34,,1,,25306.5,
26691060,15:09:00,15:09:00,10699,1,,,1,0,
26691060,15:10:49,15:10:49,9767,2,,,,1133.48,0
26691060,15:11:29,15:11:29,9765,3,,,,1491.98,0
26691060,15:11:52,15:11:52,9763,4,,,,1803.02,0
26691060,15:12:39,15:12:39,10568,5,,,,2155.02,0
26691060,15:13:26,15:13:26,3276,6,,,,2667.98,0
26691060,15:14:10,15:14:10,3277,7,,,,3078.38,0
26691060,15:15:00,15:15:00,9625,8,,,,3583.67,
26691060,15:18:54,15:18:54,8537,9,,,,4539.31,0
26691060,15:20:37,15:20:37,9023,10,,,,4915.2,0
26691060,15:24:00,15:24:00,6971,11,,,,5806.91,
26691060,15:24:41,15:24:41,8343,12,,,,6089.95,0
26691060,15:25:11,15:25:11,9510,13,,,,6257.58,0
26691060,15:26:17,15:26:17,6596,14,,,,6693.76,0
26691060,15:27:24,15:27:24,3528,15,,,,7093.36,0
26691060,15:28:31,15:28:31,9509,16,,,,7452.97,0
26691060,15:29:38,15:29:38,3305,17,,,,7886.36,0
26691060,15:30:45,15:30:45,3306,18,,,,8232.02,0
26691060,15:32:07,15:32:07,3126,19,,,,8792.67,0
26691060,15:34:00,15:34:00,6608,20,,,,9489.81,
26691060,15:39:33,15:39:33,4848,21,,,,12855.61,0
26691060,15:40:06,15:40:06,4853,22,,,,13171.35,0
26691060,15:40:42,15:40:42,3462,23,,,,13467.99,0
26691060,15:41:12,15:41:12,2380,24,,,,13741.75,0
26691060,15:42:29,15:42:29,2381,25,,,,14295.99,0
26691060,15:43:27,15:43:27,153,26,,,,14741.4,0
26691060,15:43:43,15:43:43,154,27,,,,14897.75,0
26691060,15:45:00,15:45:00,7092,28,,,,15555.77,
26691060,15:50:52,15:50:52,9507,29,,,,17273.55,0
26691060,15:52:00,15:52:00,9504,30,,,,17683.27,
26691060,15:57:00,15:57:00,5520,31,,,,19105.26,
26691060,16:02:07,16:02:07,9486,32,,,,22978.67,0
26691060,16:03:00,16:03:00,10344,33,,,,23635,
26691060,16:09:00,16:09:00,9944,34,,1,,25306.5,
2674020,16:43:00,16:43:00,10699,1,,,1,0,
2674020,16:44:49,16:44:49,9767,2,,,,1133.48,0
2674020,16:45:29,16:45:29,9765,3,,,,1491.98,0
2674020,16:45:52,16:45:52,9763,4,,,,1803.02,0
2674020,16:46:39,16:46:39,10568,5,,,,2155.02,0
2674020,16:47:26,16:47:26,3276,6,,,,2667.98,0
2674020,16:48:10,16:48:10,3277,7,,,,3078.38,0
2674020,16:49:00,16:49:00,9625,8,,,,3583.67,
2674020,16:52:54,16:52:54,8537,9,,,,4539.31,0
2674020,16:54:37,16:54:37,9023,10,,,,4915.2,0
2674020,16:58:00,16:58:00,6971,11,,,,5806.91,
2674020,16:58:45,16:58:45,8343,12,,,,6089.95,0
2674020,16:59:18,16:59:18,9510,13,,,,6257.58,0
2674020,17:00:31,17:00:31,6596,14,,,,6693.76,0
2674020,17:01:45,17:01:45,3528,15,,,,7093.36,0
2674020,17:02:58,17:02:58,9509,16,,,,7452.97,0
2674020,17:04:12,17:04:12,3305,17,,,,7886.36,0
2674020,17:05:26,17:05:26,3306,18,,,,8232.02,0
2674020,17:06:55,17:06:55,3126,19,,,,8792.67,0
2674020,17:09:00,17:09:00,6608,20,,,,9489.81,
2674020,17:14:33,17:14:33,4848,21,,,,12855.61,0
2674020,17:15:06,17:15:06,4853,22,,,,13171.35,0
2674020,17:15:42,17:15:42,3462,23,,,,13467.99,0
2674020,17:16:12,17:16:12,2380,24,,,,13741.75,0
2674020,17:17:29,17:17:29,2381,25,,,,14295.99,0
2674020,17:18:27,17:18:27,153,26,,,,14741.4,0
2674020,17:18:43,17:18:43,154,27,,,,14897.75,0
2674020,17:20:00,17:20:00,7092,28,,,,15555.77,
2674020,17:25:52,17:25:52,9507,29,,,,17273.55,0
2674020,17:27:00,17:27:00,9504,30,,,,17683.27,
2674020,17:32:00,17:32:00,5520,31,,,,19105.26,
2674020,17:37:58,17:37:58,9486,32,,,,22978.67,0
2674020,17:39:00,17:39:00,10344,33,,,,23635,
2674020,17:46:00,17:46:00,9944,34,,1,,25306.5,
2674030,16:43:00,16:43:00,10699,1,,,1,0,
2674030,16:44:49,16:44:49,9767,2,,,,1133.48,0
2674030,16:45:29,16:45:29,9765,3,,,,1491.98,0
2674030,16:45:52,16:45:52,9763,4,,,,1803.02,0
2674030,16:46:39,16:46:39,10568,5,,,,2155.02,0
2674030,16:47:26,16:47:26,3276,6,,,,2667.98,0
2674030,16:48:10,16:48:10,3277,7,,,,3078.38,0
2674030,16:49:00,16:49:00,9625,8,,,,3583.67,
2674030,16:52:54,16:52:54,8537,9,,,,4539.31,0
2674030,16:54:37,16:54:37,9023,10,,,,4915.2,0
2674030,16:58:00,16:58:00,6971,11,,,,5806.91,
2674030,16:58:45,16:58:45,8343,12,,,,6089.95,0
2674030,16:59:18,16:59:18,9510,13,,,,6257.58,0
2674030,17:00:31,17:00:31,6596,14,,,,6693.76,0
2674030,17:01:45,17:01:45,3528,15,,,,7093.36,0
2674030,17:02:58,17:02:58,9509,16,,,,7452.97,0
2674030,17:04:12,17:04:12,3305,17,,,,7886.36,0
2674030,17:05:26,17:05:26,3306,18,,,,8232.02,0
2674030,17:06:55,17:06:55,3126,19,,,,8792.67,0
2674030,17:09:00,17:09:00,6608,20,,,,9489.81,
2674030,17:14:33,17:14:33,4848,21,,,,12855.61,0
2674030,17:15:06,17:15:06,4853,22,,,,13171.35,0
2674030,17:15:42,17:15:42,3462,23,,,,13467.99,0
2674030,17:16:12,17:16:12,2380,24,,,,13741.75,0
2674030,17:17:29,17:17:29,2381,25,,,,14295.99,0
2674030,17:18:27,17:18:27,153,26,,,,14741.4,0
2674030,17:18:43,17:18:43,154,27,,,,14897.75,0
2674030,17:20:00,17:20:00,7092,28,,,,15555.77,
2674030,17:25:52,17:25:52,9507,29,,,,17273.55,0
2674030,17:27:00,17:27:00,9504,30,,,,17683.27,
2674030,17:32:00,17:32:00,5520,31,,,,19105.26,
2674030,17:37:58,17:37:58,9486,32,,,,22978.67,0
2674030,17:39:00,17:39:00,10344,33,,,,23635,
2674030,17:46:00,17:46:00,9944,34,,1,,25306.5,
2674040,16:43:00,16:43:00,10699,1,,,1,0,
2674040,16:44:49,16:44:49,9767,2,,,,1133.48,0
2674040,16:45:29,16:45:29,9765,3,,,,1491.98,0
2674040,16:45:52,16:45:52,9763,4,,,,1803.02,0
2674040,16:46:39,16:46:39,10568,5,,,,2155.02,0
2674040,16:47:26,16:47:26,3276,6,,,,2667.98,0
2674040,16:48:10,16:48:10,3277,7,,,,3078.38,0
2674040,16:49:00,16:49:00,9625,8,,,,3583.67,
2674040,16:52:54,16:52:54,8537,9,,,,4539.31,0
2674040,16:54:37,16:54:37,9023,10,,,,4915.2,0
2674040,16:58:00,16:58:00,6971,11,,,,5806.91,
2674040,16:58:45,16:58:45,8343,12,,,,6089.95,0
2674040,16:59:18,16:59:18,9510,13,,,,6257.58,0
2674040,17:00:31,17:00:31,6596,14,,,,6693.76,0
2674040,17:01:45,17:01:45,3528,15,,,,7093.36,0
2674040,17:02:58,17:02:58,9509,16,,,,7452.97,0
2674040,17:04:12,17:04:12,3305,17,,,,7886.36,0
2674040,17:05:26,17:05:26,3306,18,,,,8232.02,0
2674040,17:06:55,17:06:55,3126,19,,,,8792.67,0
2674040,17:09:00,17:09:00,6608,20,,,,9489.81,
2674040,17:14:33,17:14:33,4848,21,,,,12855.61,0
2674040,17:15:06,17:15:06,4853,22,,,,13171.35,0
2674040,17:15:42,17:15:42,3462,23,,,,13467.99,0
2674040,17:16:12,17:16:12,2380,24,,,,13741.75,0
2674040,17:17:29,17:17:29,2381,25,,,,14295.99,0
2674040,17:18:27,17:18:27,153,26,,,,14741.4,0
2674040,17:18:43,17:18:43,154,27,,,,14897.75,0
2674040,17:20:00,17:20:00,7092,28,,,,15555.77,
2674040,17:25:52,17:25:52,9507,29,,,,17273.55,0
2674040,17:27:00,17:27:00,9504,30,,,,17683.27,
2674040,17:32:00,17:32:00,5520,31,,,,19105.26,
2674040,17:37:58,17:37:58,9486,32,,,,22978.67,0
2674040,17:39:00,17:39:00,10344,33,,,,23635,
2674040,17:46:00,17:46:00,9944,34,,1,,25306.5,
2674050,16:43:00,16:43:00,10699,1,,,1,0,
2674050,16:44:49,16:44:49,9767,2,,,,1133.48,0
2674050,16:45:29,16:45:29,9765,3,,,,1491.98,0
2674050,16:45:52,16:45:52,9763,4,,,,1803.02,0
2674050,16:46:39,16:46:39,10568,5,,,,2155.02,0
2674050,16:47:26,16:47:26,3276,6,,,,2667.98,0
2674050,16:48:10,16:48:10,3277,7,,,,3078.38,0
2674050,16:49:00,16:49:00,9625,8,,,,3583.67,
2674050,16:52:54,16:52:54,8537,9,,,,4539.31,0
2674050,16:54:37,16:54:37,9023,10,,,,4915.2,0
2674050,16:58:00,16:58:00,6971,11,,,,5806.91,
2674050,16:58:45,16:58:45,8343,12,,,,6089.95,0
2674050,16:59:18,16:59:18,9510,13,,,,6257.58,0
2674050,17:00:31,17:00:31,6596,14,,,,6693.76,0
2674050,17:01:45,17:01:45,3528,15,,,,7093.36,0
2674050,17:02:58,17:02:58,9509,16,,,,7452.97,0
2674050,17:04:12,17:04:12,3305,17,,,,7886.36,0
2674050,17:05:26,17:05:26,3306,18,,,,8232.02,0
2674050,17:06:55,17:06:55,3126,19,,,,8792.67,0
2674050,17:09:00,17:09:00,6608,20,,,,9489.81,
2674050,17:14:33,17:14:33,4848,21,,,,12855.61,0
2674050,17:15:06,17:15:06,4853,22,,,,13171.35,0
2674050,17:15:42,17:15:42,3462,23,,,,13467.99,0
2674050,17:16:12,17:16:12,2380,24,,,,13741.75,0
2674050,17:17:29,17:17:29,2381,25,,,,14295.99,0
2674050,17:18:27,17:18:27,153,26,,,,14741.4,0
2674050,17:18:43,17:18:43,154,27,,,,14897.75,0
2674050,17:20:00,17:20:00,7092,28,,,,15555.77,
2674050,17:25:52,17:25:52,9507,29,,,,17273.55,0
2674050,17:27:00,17:27:00,9504,30,,,,17683.27,
2674050,17:32:00,17:32:00,5520,31,,,,19105.26,
2674050,17:37:58,17:37:58,9486,32,,,,22978.67,0
2674050,17:39:00,17:39:00,10344,33,,,,23635,
2674050,17:46:00,17:46:00,9944,34,,1,,25306.5,
2674060,16:43:00,16:43:00,10699,1,,,1,0,
2674060,16:44:49,16:44:49,9767,2,,,,1133.48,0
2674060,16:45:29,16:45:29,9765,3,,,,1491.98,0
2674060,16:45:52,16:45:52,9763,4,,,,1803.02,0
2674060,16:46:39,16:46:39,10568,5,,,,2155.02,0
2674060,16:47:26,16:47:26,3276,6,,,,2667.98,0
2674060,16:48:10,16:48:10,3277,7,,,,3078.38,0
2674060,16:49:00,16:49:00,9625,8,,,,3583.67,
2674060,16:52:54,16:52:54,8537,9,,,,4539.31,0
2674060,16:54:37,16:54:37,9023,10,,,,4915.2,0
2674060,16:58:00,16:58:00,6971,11,,,,5806.91,
2674060,16:58:45,16:58:45,8343,12,,,,6089.95,0
2674060,16:59:18,16:59:18,9510,13,,,,6257.58,0
2674060,17:00:31,17:00:31,6596,14,,,,6693.76,0
2674060,17:01:45,17:01:45,3528,15,,,,7093.36,0
2674060,17:02:58,17:02:58,9509,16,,,,7452.97,0
2674060,17:04:12,17:04:12,3305,17,,,,7886.36,0
2674060,17:05:26,17:05:26,3306,18,,,,8232.02,0
2674060,17:06:55,17:06:55,3126,19,,,,8792.67,0
2674060,17:09:00,17:09:00,6608,20,,,,9489.81,
2674060,17:14:33,17:14:33,4848,21,,,,12855.61,0
2674060,17:15:06,17:15:06,4853,22,,,,13171.35,0
2674060,17:15:42,17:15:42,3462,23,,,,13467.99,0
2674060,17:16:12,17:16:12,2380,24,,,,13741.75,0
2674060,17:17:29,17:17:29,2381,25,,,,14295.99,0
2674060,17:18:27,17:18:27,153,26,,,,14741.4,0
2674060,17:18:43,17:18:43,154,27,,,,14897.75,0
2674060,17:20:00,17:20:00,7092,28,,,,15555.77,
2674060,17:25:52,17:25:52,9507,29,,,,17273.55,0
2674060,17:27:00,17:27:00,9504,30,,,,17683.27,
2674060,17:32:00,17:32:00,5520,31,,,,19105.26,
2674060,17:37:58,17:37:58,9486,32,,,,22978.67,0
2674060,17:39:00,17:39:00,10344,33,,,,23635,
2674060,17:46:00,17:46:00,9944,34,,1,,25306.5,
2682020,08:22:00,08:22:00,10699,1,,,1,0,
2682020,08:23:49,08:23:49,9767,2,,,,1133.48,0
2682020,08:24:29,08:24:29,9765,3,,,,1491.98,0
2682020,08:24:52,08:24:52,9763,4,,,,1803.02,0
2682020,08:25:39,08:25:39,10568,5,,,,2155.02,0
2682020,08:26:26,08:26:26,3276,6,,,,2667.98,0
2682020,08:27:10,08:27:10,3277,7,,,,3078.38,0
2682020,08:28:00,08:28:00,9625,8,,,,3583.67,
2682020,08:31:54,08:31:54,8537,9,,,,4539.31,0
2682020,08:33:37,08:33:37,9023,10,,,,4915.2,0
2682020,08:37:00,08:37:00,6971,11,,,,5806.91,
2682020,08:37:41,08:37:41,8343,12,,,,6089.95,0
2682020,08:38:11,08:38:11,9510,13,,,,6257.58,0
2682020,08:39:17,08:39:17,6596,14,,,,6693.76,0
2682020,08:40:24,08:40:24,3528,15,,,,7093.36,0
2682020,08:41:31,08:41:31,9509,16,,,,7452.97,0
2682020,08:42:38,08:42:38,3305,17,,,,7886.36,0
2682020,08:43:45,08:43:45,3306,18,,,,8232.02,0
2682020,08:45:07,08:45:07,3126,19,,,,8792.67,0
2682020,08:47:00,08:47:00,6608,20,,,,9489.81,
2682020,08:52:33,08:52:33,4848,21,,,,12855.61,0
2682020,08:53:06,08:53:06,4853,22,,,,13171.35,0
2682020,08:53:42,08:53:42,3462,23,,,,13467.99,0
2682020,08:54:12,08:54:12,2380,24,,,,13741.75,0
2682020,08:55:29,08:55:29,2381,25,,,,14295.99,0
2682020,08:56:27,08:56:27,153,26,,,,14741.4,0
2682020,08:56:43,08:56:43,154,27,,,,14897.75,0
2682020,08:58:00,08:58:00,7092,28,,,,15555.77,
2682020,09:04:42,09:04:42,9507,29,,,,17273.55,0
2682020,09:06:00,09:06:00,9504,30,,,,17683.27,
2682020,09:08:00,09:08:00,5520,31,,,,19105.26,
2682020,09:13:58,09:13:58,9486,32,,,,22978.67,0
2682020,09:15:00,09:15:00,10344,33,,,,23635,
2682020,09:21:00,09:21:00,9944,34,,1,,25306.5,
2682030,08:22:00,08:22:00,10699,1,,,1,0,
2682030,08:23:49,08:23:49,9767,2,,,,1133.48,0
2682030,08:24:29,08:24:29,9765,3,,,,1491.98,0
2682030,08:24:52,08:24:52,9763,4,,,,1803.02,0
2682030,08:25:39,08:25:39,10568,5,,,,2155.02,0
2682030,08:26:26,08:26:26,3276,6,,,,2667.98,0
2682030,08:27:10,08:27:10,3277,7,,,,3078.38,0
2682030,08:28:00,08:28:00,9625,8,,,,3583.67,
2682030,08:31:54,08:31:54,8537,9,,,,4539.31,0
2682030,08:33:37,08:33:37,9023,10,,,,4915.2,0
2682030,08:37:00,08:37:00,6971,11,,,,5806.91,
2682030,08:37:41,08:37:41,8343,12,,,,6089.95,0
2682030,08:38:11,08:38:11,9510,13,,,,6257.58,0
2682030,08:39:17,08:39:17,6596,14,,,,6693.76,0
2682030,08:40:24,08:40:24,3528,15,,,,7093.36,0
2682030,08:41:31,08:41:31,9509,16,,,,7452.97,0
2682030,08:42:38,08:42:38,3305,17,,,,7886.36,0
2682030,08:43:45,08:43:45,3306,18,,,,8232.02,0
2682030,08:45:07,08:45:07,3126,19,,,,8792.67,0
2682030,08:47:00,08:47:00,6608,20,,,,9489.81,
2682030,08:52:33,08:52:33,4848,21,,,,12855.61,0
2682030,08:53:06,08:53:06,4853,22,,,,13171.35,0
2682030,08:53:42,08:53:42,3462,23,,,,13467.99,0
2682030,08:54:12,08:54:12,2380,24,,,,13741.75,0
2682030,08:55:29,08:55:29,2381,25,,,,14295.99,0
2682030,08:56:27,08:56:27,153,26,,,,14741.4,0
2682030,08:56:43,08:56:43,154,27,,,,14897.75,0
2682030,08:58:00,08:58:00,7092,28,,,,15555.77,
2682030,09:04:42,09:04:42,9507,29,,,,17273.55,0
2682030,09:06:00,09:06:00,9504,30,,,,17683.27,
2682030,09:08:00,09:08:00,5520,31,,,,19105.26,
2682030,09:13:58,09:13:58,9486,32,,,,22978.67,0
2682030,09:15:00,09:15:00,10344,33,,,,23635,
2682030,09:21:00,09:21:00,9944,34,,1,,25306.5,
2682040,08:22:00,08:22:00,10699,1,,,1,0,
2682040,08:23:49,08:23:49,9767,2,,,,1133.48,0
2682040,08:24:29,08:24:29,9765,3,,,,1491.98,0
2682040,08:24:52,08:24:52,9763,4,,,,1803.02,0
2682040,08:25:39,08:25:39,10568,5,,,,2155.02,0
2682040,08:26:26,08:26:26,3276,6,,,,2667.98,0
2682040,08:27:10,08:27:10,3277,7,,,,3078.38,0
2682040,08:28:00,08:28:00,9625,8,,,,3583.67,
2682040,08:31:54,08:31:54,8537,9,,,,4539.31,0
2682040,08:33:37,08:33:37,9023,10,,,,4915.2,0
2682040,08:37:00,08:37:00,6971,11,,,,5806.91,
2682040,08:37:41,08:37:41,8343,12,,,,6089.95,0
2682040,08:38:11,08:38:11,9510,13,,,,6257.58,0
2682040,08:39:17,08:39:17,6596,14,,,,6693.76,0
2682040,08:40:24,08:40:24,3528,15,,,,7093.36,0
2682040,08:41:31,08:41:31,9509,16,,,,7452.97,0
2682040,08:42:38,08:42:38,3305,17,,,,7886.36,0
2682040,08:43:45,08:43:45,3306,18,,,,8232.02,0
2682040,08:45:07,08:45:07,3126,19,,,,8792.67,0
2682040,08:47:00,08:47:00,6608,20,,,,9489.81,
2682040,08:52:33,08:52:33,4848,21,,,,12855.61,0
2682040,08:53:06,08:53:06,4853,22,,,,13171.35,0
2682040,08:53:42,08:53:42,3462,23,,,,13467.99,0
2682040,08:54:12,08:54:12,2380,24,,,,13741.75,0
2682040,08:55:29,08:55:29,2381,25,,,,14295.99,0
2682040,08:56:27,08:56:27,153,26,,,,14741.4,0
2682040,08:56:43,08:56:43,154,27,,,,14897.75,0
2682040,08:58:00,08:58:00,7092,28,,,,15555.77,
2682040,09:04:42,09:04:42,9507,29,,,,17273.55,0
2682040,09:06:00,09:06:00,9504,30,,,,17683.27,
2682040,09:08:00,09:08:00,5520,31,,,,19105.26,
2682040,09:13:58,09:13:58,9486,32,,,,22978.67,0
2682040,09:15:00,09:15:00,10344,33,,,,23635,
2682040,09:21:00,09:21:00,9944,34,,1,,25306.5,
2682050,08:22:00,08:22:00,10699,1,,,1,0,
2682050,08:23:49,08:23:49,9767,2,,,,1133.48,0
2682050,08:24:29,08:24:29,9765,3,,,,1491.98,0
2682050,08:24:52,08:24:52,9763,4,,,,1803.02,0
2682050,08:25:39,08:25:39,10568,5,,,,2155.02,0
2682050,08:26:26,08:26:26,3276,6,,,,2667.98,0
2682050,08:27:10,08:27:10,3277,7,,,,3078.38,0
2682050,08:28:00,08:28:00,9625,8,,,,3583.67,
2682050,08:31:54,08:31:54,8537,9,,,,4539.31,0
2682050,08:33:37,08:33:37,9023,10,,,,4915.2,0
2682050,08:37:00,08:37:00,6971,11,,,,5806.91,
2682050,08:37:41,08:37:41,8343,12,,,,6089.95,0
2682050,08:38:11,08:38:11,9510,13,,,,6257.58,0
2682050,08:39:17,08:39:17,6596,14,,,,6693.76,0
2682050,08:40:24,08:40:24,3528,15,,,,7093.36,0
2682050,08:41:31,08:41:31,9509,16,,,,7452.97,0
2682050,08:42:38,08:42:38,3305,17,,,,7886.36,0
2682050,08:43:45,08:43:45,3306,18,,,,8232.02,0
2682050,08:45:07,08:45:07,3126,19,,,,8792.67,0
2682050,08:47:00,08:47:00,6608,20,,,,9489.81,
2682050,08:52:33,08:52:33,4848,21,,,,12855.61,0
2682050,08:53:06,08:53:06,4853,22,,,,13171.35,0
2682050,08:53:42,08:53:42,3462,23,,,,13467.99,0
2682050,08:54:12,08:54:12,2380,24,,,,13741.75,0
2682050,08:55:29,08:55:29,2381,25,,,,14295.99,0
2682050,08:56:27,08:56:27,153,26,,,,14741.4,0
2682050,08:56:43,08:56:43,154,27,,,,14897.75,0
2682050,08:58:00,08:58:00,7092,28,,,,15555.77,
2682050,09:04:42,09:04:42,9507,29,,,,17273.55,0
2682050,09:06:00,09:06:00,9504,30,,,,17683.27,
2682050,09:08:00,09:08:00,5520,31,,,,19105.26,
2682050,09:13:58,09:13:58,9486,32,,,,22978.67,0
2682050,09:15:00,09:15:00,10344,33,,,,23635,
2682050,09:21:00,09:21:00,9944,34,,1,,25306.5,
2682060,08:22:00,08:22:00,10699,1,,,1,0,
2682060,08:23:49,08:23:49,9767,2,,,,1133.48,0
2682060,08:24:29,08:24:29,9765,3,,,,1491.98,0
2682060,08:24:52,08:24:52,9763,4,,,,1803.02,0
2682060,08:25:39,08:25:39,10568,5,,,,2155.02,0
2682060,08:26:26,08:26:26,3276,6,,,,2667.98,0
2682060,08:27:10,08:27:10,3277,7,,,,3078.38,0
2682060,08:28:00,08:28:00,9625,8,,,,3583.67,
2682060,08:31:54,08:31:54,8537,9,,,,4539.31,0
2682060,08:33:37,08:33:37,9023,10,,,,4915.2,0
2682060,08:37:00,08:37:00,6971,11,,,,5806.91,
2682060,08:37:41,08:37:41,8343,12,,,,6089.95,0
2682060,08:38:11,08:38:11,9510,13,,,,6257.58,0
2682060,08:39:17,08:39:17,6596,14,,,,6693.76,0
2682060,08:40:24,08:40:24,3528,15,,,,7093.36,0
2682060,08:41:31,08:41:31,9509,16,,,,7452.97,0
2682060,08:42:38,08:42:38,3305,17,,,,7886.36,0
2682060,08:43:45,08:43:45,3306,18,,,,8232.02,0
2682060,08:45:07,08:45:07,3126,19,,,,8792.67,0
2682060,08:47:00,08:47:00,6608,20,,,,9489.81,
2682060,08:52:33,08:52:33,4848,21,,,,12855.61,0
2682060,08:53:06,08:53:06,4853,22,,,,13171.35,0
2682060,08:53:42,08:53:42,3462,23,,,,13467.99,0
2682060,08:54:12,08:54:12,2380,24,,,,13741.75,0
2682060,08:55:29,08:55:29,2381,25,,,,14295.99,0
2682060,08:56:27,08:56:27,153,26,,,,14741.4,0
2682060,08:56:43,08:56:43,154,27,,,,14897.75,0
2682060,08:58:00,08:58:00,7092,28,,,,15555.77,
2682060,09:04:42,09:04:42,9507,29,,,,17273.55,0
2682060,09:06:00,09:06:00,9504,30,,,,17683.27,
2682060,09:08:00,09:08:00,5520,31,,,,19105.26,
2682060,09:13:58,09:13:58,9486,32,,,,22978.67,0
2682060,09:15:00,09:15:00,10344,33,,,,23635,
2682060,09:21:00,09:21:00,9944,34,,1,,25306.5,
27223100,13:09:00,13:09:00,10699,1,,,1,0,
27223100,13:10:49,13:10:49,9767,2,,,,1133.48,0
27223100,13:11:29,13:11:29,9765,3,,,,1491.98,0
27223100,13:11:52,13:11:52,9763,4,,,,1803.02,0
27223100,13:12:39,13:12:39,10568,5,,,,2155.02,0
27223100,13:13:26,13:13:26,3276,6,,,,2667.98,0
27223100,13:14:10,13:14:10,3277,7,,,,3078.38,0
27223100,13:15:00,13:15:00,9625,8,,,,3583.67,
27223100,13:18:28,13:18:28,8537,9,,,,4539.31,0
27223100,13:20:00,13:20:00,9023,10,,,,4915.2,0
27223100,13:23:00,13:23:00,6971,11,,,,5806.91,
27223100,13:23:41,13:23:41,8343,12,,,,6089.95,0
27223100,13:24:11,13:24:11,9510,13,,,,6257.58,0
27223100,13:25:17,13:25:17,6596,14,,,,6693.76,0
27223100,13:26:24,13:26:24,3528,15,,,,7093.36,0
27223100,13:27:31,13:27:31,9509,16,,,,7452.97,0
27223100,13:28:38,13:28:38,3305,17,,,,7886.36,0
27223100,13:29:45,13:29:45,3306,18,,,,8232.02,0
27223100,13:31:07,13:31:07,3126,19,,,,8792.67,0
27223100,13:33:00,13:33:00,6608,20,,,,9489.81,
27223100,13:38:33,13:38:33,4848,21,,,,12855.61,0
27223100,13:39:06,13:39:06,4853,22,,,,13171.35,0
27223100,13:39:42,13:39:42,3462,23,,,,13467.99,0
27223100,13:40:12,13:40:12,2380,24,,,,13741.75,0
27223100,13:41:29,13:41:29,2381,25,,,,14295.99,0
27223100,13:42:27,13:42:27,153,26,,,,14741.4,0
27223100,13:42:43,13:42:43,154,27,,,,14897.75,0
27223100,13:44:00,13:44:00,7092,28,,,,15555.77,
27223100,13:49:52,13:49:52,9507,29,,,,17273.55,0
27223100,13:51:00,13:51:00,9504,30,,,,17683.27,
27223100,13:54:00,13:54:00,5520,31,,,,19105.26,
27223100,13:59:07,13:59:07,9486,32,,,,22978.67,0
27223100,14:00:00,14:00:00,10344,33,,,,23635,
27223100,14:04:00,14:04:00,9944,34,,1,,25306.5,
27228090,23:36:00,23:36:00,10699,1,,,1,0,
27228090,23:37:57,23:37:57,9767,2,,,,1126.11,0
27228090,23:38:33,23:38:33,9765,3,,,,1502.79,0
27228090,23:39:03,23:39:03,9763,4,,,,1813.31,0
27228090,23:39:41,23:39:41,10568,5,,,,2165.46,0
27228090,23:40:30,23:40:30,3276,6,,,,2678.9,0
27228090,23:41:11,23:41:11,3277,7,,,,3106.84,0
27228090,23:42:00,23:42:00,9625,8,,,,3629.4,
27228090,23:44:04,23:44:04,8537,9,,,,4601.34,0
27228090,23:45:02,23:45:02,9023,10,,,,4991.05,0
27228090,23:47:00,23:47:00,6971,11,,,,5894.87,
27228090,23:47:43,23:47:43,8343,12,,,,6204.62,0
27228090,23:48:12,23:48:12,9510,13,,,,6379.5,0
27228090,23:49:25,23:49:25,6596,14,,,,6828.23,0
27228090,23:50:28,23:50:28,3528,15,,,,7242.82,0
27228090,23:51:21,23:51:21,9509,16,,,,7613.08,0
27228090,23:52:22,23:52:22,3305,17,,,,8061.21,0
27228090,23:53:18,23:53:18,3306,18,,,,8417.67,0
27228090,23:54:29,23:54:29,3126,19,,,,8968.95,0
27228090,23:56:00,23:56:00,6608,20,,,,9663.82,
27228090,24:00:29,24:00:29,4848,21,,,,13029.62,0
27228090,24:00:56,24:00:56,4853,22,,,,13345.36,0
27228090,24:01:25,24:01:25,3462,23,,,,13643.03,0
27228090,24:01:51,24:01:51,2380,24,,,,13916.22,0
27228090,24:02:54,24:02:54,2381,25,,,,14470.74,0
27228090,24:03:43,24:03:43,153,26,,,,14915.4,0
27228090,24:03:56,24:03:56,154,27,,,,15071.15,0
27228090,24:05:00,24:05:00,7092,28,,,,15719.16,
27228090,24:09:52,24:09:52,9507,29,,,,17424.6,0
27228090,24:11:00,24:11:00,9504,30,,,,17837.42,
27228090,24:15:00,24:15:00,10161,31,,,,19590.48,
27228090,24:24:00,24:24:00,2504,32,,,,23942.95,
27228090,24:29:00,24:29:00,10344,33,,,,24869.17,
27228090,24:34:00,24:34:00,9944,34,,1,,26526.46,
27237100,15:56:00,15:56:00,10699,1,,,1,0,
27237100,15:57:49,15:57:49,9767,2,,,,1133.48,0
27237100,15:58:29,15:58:29,9765,3,,,,1491.98,0
27237100,15:58:52,15:58:52,9763,4,,,,1803.02,0
27237100,15:59:39,15:59:39,10568,5,,,,2155.02,0
27237100,16:00:26,16:00:26,3276,6,,,,2667.98,0
27237100,16:01:10,16:01:10,3277,7,,,,3078.38,0
27237100,16:02:00,16:02:00,9625,8,,,,3583.67,
27237100,16:05:54,16:05:54,8537,9,,,,4539.31,0
27237100,16:07:37,16:07:37,9023,10,,,,4915.2,0
27237100,16:11:00,16:11:00,6971,11,,,,5806.91,
27237100,16:11:41,16:11:41,8343,12,,,,6089.95,0
27237100,16:12:11,16:12:11,9510,13,,,,6257.58,0
27237100,16:13:17,16:13:17,6596,14,,,,6693.76,0
27237100,16:14:24,16:14:24,3528,15,,,,7093.36,0
27237100,16:15:31,16:15:31,9509,16,,,,7452.97,0
27237100,16:16:38,16:16:38,3305,17,,,,7886.36,0
27237100,16:17:45,16:17:45,3306,18,,,,8232.02,0
27237100,16:19:07,16:19:07,3126,19,,,,8792.67,0
27237100,16:21:00,16:21:00,6608,20,,,,9489.81,
27237100,16:26:33,16:26:33,4848,21,,,,12855.61,0
27237100,16:27:06,16:27:06,4853,22,,,,13171.35,0
27237100,16:27:42,16:27:42,3462,23,,,,13467.99,0
27237100,16:28:12,16:28:12,2380,24,,,,13741.75,0
27237100,16:29:29,16:29:29,2381,25,,,,14295.99,0
27237100,16:30:27,16:30:27,153,26,,,,14741.4,0
27237100,16:30:43,16:30:43,154,27,,,,14897.75,0
27237100,16:32:00,16:32:00,7092,28,,,,15555.77,
27237100,16:37:52,16:37:52,9507,29,,,,17273.55,0
27237100,16:39:00,16:39:00,9504,30,,,,17683.27,
27237100,16:44:00,16:44:00,5520,31,,,,19105.26,
27237100,16:49:07,16:49:07,9486,32,,,,22978.67,0
27237100,16:50:00,16:50:00,10344,33,,,,23635,
27237100,16:56:00,16:56:00,9944,34,,1,,25306.5,
27376110,09:32:00,09:32:00,10699,1,,,1,0,
27376110,09:33:57,09:33:57,9767,2,,,,1126.11,0
27376110,09:34:33,09:34:33,9765,3,,,,1502.79,0
27376110,09:35:03,09:35:03,9763,4,,,,1813.31,0
27376110,09:35:41,09:35:41,10568,5,,,,2165.46,0
27376110,09:36:30,09:36:30,3276,6,,,,2678.9,0
27376110,09:37:11,09:37:11,3277,7,,,,3106.84,0
27376110,09:38:00,09:38:00,9625,8,,,,3629.4,
27376110,09:40:04,09:40:04,8537,9,,,,4601.34,0
27376110,09:41:02,09:41:02,9023,10,,,,4991.05,0
27376110,09:43:00,09:43:00,6971,11,,,,5894.87,
27376110,09:43:43,09:43:43,8343,12,,,,6204.62,0
27376110,09:44:12,09:44:12,9510,13,,,,6379.5,0
27376110,09:45:25,09:45:25,6596,14,,,,6828.23,0
27376110,09:46:28,09:46:28,3528,15,,,,7242.82,0
27376110,09:47:21,09:47:21,9509,16,,,,7613.08,0
27376110,09:48:22,09:48:22,3305,17,,,,8061.21,0
27376110,09:49:18,09:49:18,3306,18,,,,8417.67,0
27376110,09:50:29,09:50:29,3126,19,,,,8968.95,0
27376110,09:52:00,09:52:00,6608,20,,,,9663.82,
27376110,09:56:29,09:56:29,4848,21,,,,13029.62,0
27376110,09:56:56,09:56:56,4853,22,,,,13345.36,0
27376110,09:57:25,09:57:25,3462,23,,,,13643.03,0
27376110,09:57:51,09:57:51,2380,24,,,,13916.22,0
27376110,09:58:54,09:58:54,2381,25,,,,14470.74,0
27376110,09:59:43,09:59:43,153,26,,,,14915.4,0
27376110,09:59:56,09:59:56,154,27,,,,15071.15,0
27376110,10:01:00,10:01:00,7092,28,,,,15719.16,
27376110,10:05:52,10:05:52,9507,29,,,,17424.6,0
27376110,10:07:00,10:07:00,9504,30,,,,17837.42,
27376110,10:11:00,10:11:00,10161,31,,,,19590.48,
27376110,10:20:00,10:20:00,2504,32,,,,23942.95,
27376110,10:25:00,10:25:00,10344,33,,,,24869.17,
27376110,10:30:00,10:30:00,9944,34,,1,,26526.46,
2760100,10:39:00,10:39:00,10699,1,,,1,0,
2760100,10:40:49,10:40:49,9767,2,,,,1133.48,0
2760100,10:41:29,10:41:29,9765,3,,,,1491.98,0
2760100,10:41:52,10:41:52,9763,4,,,,1803.02,0
2760100,10:42:39,10:42:39,10568,5,,,,2155.02,0
2760100,10:43:26,10:43:26,3276,6,,,,2667.98,0
2760100,10:44:10,10:44:10,3277,7,,,,3078.38,0
2760100,10:45:00,10:45:00,9625,8,,,,3583.67,
2760100,10:48:28,10:48:28,8537,9,,,,4539.31,0
2760100,10:50:00,10:50:00,9023,10,,,,4915.2,0
2760100,10:53:00,10:53:00,6971,11,,,,5806.91,
2760100,10:53:41,10:53:41,8343,12,,,,6089.95,0
2760100,10:54:11,10:54:11,9510,13,,,,6257.58,0
2760100,10:55:17,10:55:17,6596,14,,,,6693.76,0
2760100,10:56:24,10:56:24,3528,15,,,,7093.36,0
2760100,10:57:31,10:57:31,9509,16,,,,7452.97,0
2760100,10:58:38,10:58:38,3305,17,,,,7886.36,0
2760100,10:59:45,10:59:45,3306,18,,,,8232.02,0
2760100,11:01:07,11:01:07,3126,19,,,,8792.67,0
2760100,11:03:00,11:03:00,6608,20,,,,9489.81,
2760100,11:08:33,11:08:33,4848,21,,,,12855.61,0
2760100,11:09:06,11:09:06,4853,22,,,,13171.35,0
2760100,11:09:42,11:09:42,3462,23,,,,13467.99,0
2760100,11:10:12,11:10:12,2380,24,,,,13741.75,0
2760100,11:11:29,11:11:29,2381,25,,,,14295.99,0
2760100,11:12:27,11:12:27,153,26,,,,14741.4,0
2760100,11:12:43,11:12:43,154,27,,,,14897.75,0
2760100,11:14:00,11:14:00,7092,28,,,,15555.77,
2760100,11:19:52,11:19:52,9507,29,,,,17273.55,0
2760100,11:21:00,11:21:00,9504,30,,,,17683.27,
2760100,11:24:00,11:24:00,5520,31,,,,19105.26,
2760100,11:29:07,11:29:07,9486,32,,,,22978.67,0
2760100,11:30:00,11:30:00,10344,33,,,,23635,
2760100,11:34:00,11:34:00,9944,34,,1,,25306.5,
2777090,11:17:00,11:17:00,6608,1,,,1,0,
2777090,11:21:30,11:21:30,4848,2,,,,3365.8,0
2777090,11:21:57,11:21:57,4853,3,,,,3681.54,0
2777090,11:22:26,11:22:26,3462,4,,,,3979.21,0
2777090,11:22:53,11:22:53,2380,5,,,,4252.4,0
2777090,11:23:56,11:23:56,2381,6,,,,4806.92,0
2777090,11:24:45,11:24:45,153,7,,,,5251.58,0
2777090,11:24:57,11:24:57,154,8,,,,5407.86,0
2777090,11:26:00,11:26:00,7092,9,,,,6048.85,
2777090,11:30:50,11:30:50,9507,10,,,,7759.85,0
2777090,11:32:00,11:32:00,9504,11,,,,8173.41,
2777090,11:36:00,11:36:00,10161,12,,,,9918.98,
2777090,11:45:00,11:45:00,2504,13,,,,14271.2,
2777090,11:50:00,11:50:00,10344,14,,,,15195.33,
2777090,11:56:00,11:56:00,9944,15,,1,,16850.35,
27871110,20:30:00,20:30:00,10699,1,,,1,0,
27871110,20:31:57,20:31:57,9767,2,,,,1126.11,0
27871110,20:32:33,20:32:33,9765,3,,,,1502.79,0
27871110,20:33:03,20:33:03,9763,4,,,,1813.31,0
27871110,20:33:41,20:33:41,10568,5,,,,2165.46,0
27871110,20:34:30,20:34:30,3276,6,,,,2678.9,0
27871110,20:35:11,20:35:11,3277,7,,,,3106.84,0
27871110,20:36:00,20:36:00,9625,8,,,,3629.4,
27871110,20:38:04,20:38:04,8537,9,,,,4601.34,0
27871110,20:39:02,20:39:02,9023,10,,,,4991.05,0
27871110,20:41:00,20:41:00,6971,11,,,,5894.87,
27871110,20:41:43,20:41:43,8343,12,,,,6204.62,0
27871110,20:42:12,20:42:12,9510,13,,,,6379.5,0
27871110,20:43:25,20:43:25,6596,14,,,,6828.23,0
27871110,20:44:28,20:44:28,3528,15,,,,7242.82,0
27871110,20:45:21,20:45:21,9509,16,,,,7613.08,0
27871110,20:46:22,20:46:22,3305,17,,,,8061.21,0
27871110,20:47:18,20:47:18,3306,18,,,,8417.67,0
27871110,20:48:29,20:48:29,3126,19,,,,8968.95,0
27871110,20:50:00,20:50:00,6608,20,,,,9663.82,
27871110,20:54:29,20:54:29,4848,21,,,,13029.62,0
27871110,20:54:56,20:54:56,4853,22,,,,13345.36,0
27871110,20:55:25,20:55:25,3462,23,,,,13643.03,0
27871110,20:55:51,20:55:51,2380,24,,,,13916.22,0
27871110,20:56:54,20:56:54,2381,25,,,,14470.74,0
27871110,20:57:43,20:57:43,153,26,,,,14915.4,0
27871110,20:57:56,20:57:56,154,27,,,,15071.15,0
27871110,20:59:00,20:59:00,7092,28,,,,15719.16,
27871110,21:03:52,21:03:52,9507,29,,,,17424.6,0
27871110,21:05:00,21:05:00,9504,30,,,,17837.42,
27871110,21:09:00,21:09:00,10161,31,,,,19590.48,
27871110,21:18:00,21:18:00,2504,32,,,,23942.95,
27871110,21:23:00,21:23:00,10344,33,,,,24869.17,
27871110,21:28:00,21:28:00,9944,34,,1,,26526.46,
27986020,15:39:00,15:39:00,10699,1,,,1,0,
27986020,15:40:49,15:40:49,9767,2,,,,1133.48,0
27986020,15:41:29,15:41:29,9765,3,,,,1491.98,0
27986020,15:41:52,15:41:52,9763,4,,,,1803.02,0
27986020,15:42:39,15:42:39,10568,5,,,,2155.02,0
27986020,15:43:26,15:43:26,3276,6,,,,2667.98,0
27986020,15:44:10,15:44:10,3277,7,,,,3078.38,0
27986020,15:45:00,15:45:00,9625,8,,,,3583.67,
27986020,15:48:54,15:48:54,8537,9,,,,4539.31,0
27986020,15:50:37,15:50:37,9023,10,,,,4915.2,0
27986020,15:54:00,15:54:00,6971,11,,,,5806.91,
27986020,15:54:41,15:54:41,8343,12,,,,6089.95,0
27986020,15:55:11,15:55:11,9510,13,,,,6257.58,0
27986020,15:56:17,15:56:17,6596,14,,,,6693.76,0
27986020,15:57:24,15:57:24,3528,15,,,,7093.36,0
27986020,15:58:31,15:58:31,9509,16,,,,7452.97,0
27986020,15:59:38,15:59:38,3305,17,,,,7886.36,0
27986020,16:00:45,16:00:45,3306,18,,,,8232.02,0
27986020,16:02:07,16:02:07,3126,19,,,,8792.67,0
27986020,16:04:00,16:04:00,6608,20,,,,9489.81,
27986020,16:09:33,16:09:33,4848,21,,,,12855.61,0
27986020,16:10:06,16:10:06,4853,22,,,,13171.35,0
27986020,16:10:42,16:10:42,3462,23,,,,13467.99,0
27986020,16:11:12,16:11:12,2380,24,,,,13741.75,0
27986020,16:12:29,16:12:29,2381,25,,,,14295.99,0
27986020,16:13:27,16:13:27,153,26,,,,14741.4,0
27986020,16:13:43,16:13:43,154,27,,,,14897.75,0
27986020,16:15:00,16:15:00,7092,28,,,,15555.77,
27986020,16:20:52,16:20:52,9507,29,,,,17273.55,0
27986020,16:22:00,16:22:00,9504,30,,,,17683.27,
27986020,16:27:00,16:27:00,5520,31,,,,19105.26,
27986020,16:32:07,16:32:07,9486,32,,,,22978.67,0
27986020,16:33:00,16:33:00,10344,33,,,,23635,
27986020,16:39:00,16:39:00,9944,34,,1,,25306.5,
27986030,15:39:00,15:39:00,10699,1,,,1,0,
27986030,15:40:49,15:40:49,9767,2,,,,1133.48,0
27986030,15:41:29,15:41:29,9765,3,,,,1491.98,0
27986030,15:41:52,15:41:52,9763,4,,,,1803.02,0
27986030,15:42:39,15:42:39,10568,5,,,,2155.02,0
27986030,15:43:26,15:43:26,3276,6,,,,2667.98,0
27986030,15:44:10,15:44:10,3277,7,,,,3078.38,0
27986030,15:45:00,15:45:00,9625,8,,,,3583.67,
27986030,15:48:54,15:48:54,8537,9,,,,4539.31,0
27986030,15:50:37,15:50:37,9023,10,,,,4915.2,0
27986030,15:54:00,15:54:00,6971,11,,,,5806.91,
27986030,15:54:41,15:54:41,8343,12,,,,6089.95,0
27986030,15:55:11,15:55:11,9510,13,,,,6257.58,0
27986030,15:56:17,15:56:17,6596,14,,,,6693.76,0
27986030,15:57:24,15:57:24,3528,15,,,,7093.36,0
27986030,15:58:31,15:58:31,9509,16,,,,7452.97,0
27986030,15:59:38,15:59:38,3305,17,,,,7886.36,0
27986030,16:00:45,16:00:45,3306,18,,,,8232.02,0
27986030,16:02:07,16:02:07,3126,19,,,,8792.67,0
27986030,16:04:00,16:04:00,6608,20,,,,9489.81,
27986030,16:09:33,16:09:33,4848,21,,,,12855.61,0
27986030,16:10:06,16:10:06,4853,22,,,,13171.35,0
27986030,16:10:42,16:10:42,3462,23,,,,13467.99,0
27986030,16:11:12,16:11:12,2380,24,,,,13741.75,0
27986030,16:12:29,16:12:29,2381,25,,,,14295.99,0
27986030,16:13:27,16:13:27,153,26,,,,14741.4,0
27986030,16:13:43,16:13:43,154,27,,,,14897.75,0
27986030,16:15:00,16:15:00,7092,28,,,,15555.77,
27986030,16:20:52,16:20:52,9507,29,,,,17273.55,0
27986030,16:22:00,16:22:00,9504,30,,,,17683.27,
27986030,16:27:00,16:27:00,5520,31,,,,19105.26,
27986030,16:32:07,16:32:07,9486,32,,,,22978.67,0
27986030,16:33:00,16:33:00,10344,33,,,,23635,
27986030,16:39:00,16:39:00,9944,34,,1,,25306.5,
27986040,15:39:00,15:39:00,10699,1,,,1,0,
27986040,15:40:49,15:40:49,9767,2,,,,1133.48,0
27986040,15:41:29,15:41:29,9765,3,,,,1491.98,0
27986040,15:41:52,15:41:52,9763,4,,,,1803.02,0
27986040,15:42:39,15:42:39,10568,5,,,,2155.02,0
27986040,15:43:26,15:43:26,3276,6,,,,2667.98,0
27986040,15:44:10,15:44:10,3277,7,,,,3078.38,0
27986040,15:45:00,15:45:00,9625,8,,,,3583.67,
27986040,15:48:54,15:48:54,8537,9,,,,4539.31,0
27986040,15:50:37,15:50:37,9023,10,,,,4915.2,0
27986040,15:54:00,15:54:00,6971,11,,,,5806.91,
27986040,15:54:41,15:54:41,8343,12,,,,6089.95,0
27986040,15:55:11,15:55:11,9510,13,,,,6257.58,0
27986040,15:56:17,15:56:17,6596,14,,,,6693.76,0
27986040,15:57:24,15:57:24,3528,15,,,,7093.36,0
27986040,15:58:31,15:58:31,9509,16,,,,7452.97,0
27986040,15:59:38,15:59:38,3305,17,,,,7886.36,0
27986040,16:00:45,16:00:45,3306,18,,,,8232.02,0
27986040,16:02:07,16:02:07,3126,19,,,,8792.67,0
27986040,16:04:00,16:04:00,6608,20,,,,9489.81,
27986040,16:09:33,16:09:33,4848,21,,,,12855.61,0
27986040,16:10:06,16:10:06,4853,22,,,,13171.35,0
27986040,16:10:42,16:10:42,3462,23,,,,13467.99,0
27986040,16:11:12,16:11:12,2380,24,,,,13741.75,0
27986040,16:12:29,16:12:29,2381,25,,,,14295.99,0
27986040,16:13:27,16:13:27,153,26,,,,14741.4,0
27986040,16:13:43,16:13:43,154,27,,,,14897.75,0
27986040,16:15:00,16:15:00,7092,28,,,,15555.77,
27986040,16:20:52,16:20:52,9507,29,,,,17273.55,0
27986040,16:22:00,16:22:00,9504,30,,,,17683.27,
27986040,16:27:00,16:27:00,5520,31,,,,19105.26,
27986040,16:32:07,16:32:07,9486,32,,,,22978.67,0
27986040,16:33:00,16:33:00,10344,33,,,,23635,
27986040,16:39:00,16:39:00,9944,34,,1,,25306.5,
27986050,15:39:00,15:39:00,10699,1,,,1,0,
27986050,15:40:49,15:40:49,9767,2,,,,1133.48,0
27986050,15:41:29,15:41:29,9765,3,,,,1491.98,0
27986050,15:41:52,15:41:52,9763,4,,,,1803.02,0
27986050,15:42:39,15:42:39,10568,5,,,,2155.02,0
27986050,15:43:26,15:43:26,3276,6,,,,2667.98,0
27986050,15:44:10,15:44:10,3277,7,,,,3078.38,0
27986050,15:45:00,15:45:00,9625,8,,,,3583.67,
27986050,15:48:54,15:48:54,8537,9,,,,4539.31,0
27986050,15:50:37,15:50:37,9023,10,,,,4915.2,0
27986050,15:54:00,15:54:00,6971,11,,,,5806.91,
27986050,15:54:41,15:54:41,8343,12,,,,6089.95,0
27986050,15:55:11,15:55:11,9510,13,,,,6257.58,0
27986050,15:56:17,15:56:17,6596,14,,,,6693.76,0
27986050,15:57:24,15:57:24,3528,15,,,,7093.36,0
27986050,15:58:31,15:58:31,9509,16,,,,7452.97,0
27986050,15:59:38,15:59:38,3305,17,,,,7886.36,0
27986050,16:00:45,16:00:45,3306,18,,,,8232.02,0
27986050,16:02:07,16:02:07,3126,19,,,,8792.67,0
27986050,16:04:00,16:04:00,6608,20,,,,9489.81,
27986050,16:09:33,16:09:33,4848,21,,,,12855.61,0
27986050,16:10:06,16:10:06,4853,22,,,,13171.35,0
27986050,16:10:42,16:10:42,3462,23,,,,13467.99,0
27986050,16:11:12,16:11:12,2380,24,,,,13741.75,0
27986050,16:12:29,16:12:29,2381,25,,,,14295.99,0
27986050,16:13:27,16:13:27,153,26,,,,14741.4,0
27986050,16:13:43,16:13:43,154,27,,,,14897.75,0
27986050,16:15:00,16:15:00,7092,28,,,,15555.77,
27986050,16:20:52,16:20:52,9507,29,,,,17273.55,0
27986050,16:22:00,16:22:00,9504,30,,,,17683.27,
27986050,16:27:00,16:27:00,5520,31,,,,19105.26,
27986050,16:32:07,16:32:07,9486,32,,,,22978.67,0
27986050,16:33:00,16:33:00,10344,33,,,,23635,
27986050,16:39:00,16:39:00,9944,34,,1,,25306.5,
27986060,15:39:00,15:39:00,10699,1,,,1,0,
27986060,15:40:49,15:40:49,9767,2,,,,1133.48,0
27986060,15:41:29,15:41:29,9765,3,,,,1491.98,0
27986060,15:41:52,15:41:52,9763,4,,,,1803.02,0
27986060,15:42:39,15:42:39,10568,5,,,,2155.02,0
27986060,15:43:26,15:43:26,3276,6,,,,2667.98,0
27986060,15:44:10,15:44:10,3277,7,,,,3078.38,0
27986060,15:45:00,15:45:00,9625,8,,,,3583.67,
27986060,15:48:54,15:48:54,8537,9,,,,4539.31,0
27986060,15:50:37,15:50:37,9023,10,,,,4915.2,0
27986060,15:54:00,15:54:00,6971,11,,,,5806.91,
27986060,15:54:41,15:54:41,8343,12,,,,6089.95,0
27986060,15:55:11,15:55:11,9510,13,,,,6257.58,0
27986060,15:56:17,15:56:17,6596,14,,,,6693.76,0
27986060,15:57:24,15:57:24,3528,15,,,,7093.36,0
27986060,15:58:31,15:58:31,9509,16,,,,7452.97,0
27986060,15:59:38,15:59:38,3305,17,,,,7886.36,0
27986060,16:00:45,16:00:45,3306,18,,,,8232.02,0
27986060,16:02:07,16:02:07,3126,19,,,,8792.67,0
27986060,16:04:00,16:04:00,6608,20,,,,9489.81,
27986060,16:09:33,16:09:33,4848,21,,,,12855.61,0
27986060,16:10:06,16:10:06,4853,22,,,,13171.35,0
27986060,16:10:42,16:10:42,3462,23,,,,13467.99,0
27986060,16:11:12,16:11:12,2380,24,,,,13741.75,0
27986060,16:12:29,16:12:29,2381,25,,,,14295.99,0
27986060,16:13:27,16:13:27,153,26,,,,14741.4,0
27986060,16:13:43,16:13:43,154,27,,,,14897.75,0
27986060,16:15:00,16:15:00,7092,28,,,,15555.77,
27986060,16:20:52,16:20:52,9507,29,,,,17273.55,0
27986060,16:22:00,16:22:00,9504,30,,,,17683.27,
27986060,16:27:00,16:27:00,5520,31,,,,19105.26,
27986060,16:32:07,16:32:07,9486,32,,,,22978.67,0
27986060,16:33:00,16:33:00,10344,33,,,,23635,
27986060,16:39:00,16:39:00,9944,34,,1,,25306.5,
28052110,08:45:00,08:45:00,10699,1,,,1,0,
28052110,08:46:57,08:46:57,9767,2,,,,1126.11,0
28052110,08:47:33,08:47:33,9765,3,,,,1502.79,0
28052110,08:48:03,08:48:03,9763,4,,,,1813.31,0
28052110,08:48:41,08:48:41,10568,5,,,,2165.46,0
28052110,08:49:30,08:49:30,3276,6,,,,2678.9,0
28052110,08:50:11,08:50:11,3277,7,,,,3106.84,0
28052110,08:51:00,08:51:00,9625,8,,,,3629.4,
28052110,08:53:04,08:53:04,8537,9,,,,4601.34,0
28052110,08:54:02,08:54:02,9023,10,,,,4991.05,0
28052110,08:56:00,08:56:00,6971,11,,,,5894.87,
28052110,08:56:43,08:56:43,8343,12,,,,6204.62,0
28052110,08:57:12,08:57:12,9510,13,,,,6379.5,0
28052110,08:58:25,08:58:25,6596,14,,,,6828.23,0
28052110,08:59:28,08:59:28,3528,15,,,,7242.82,0
28052110,09:00:21,09:00:21,9509,16,,,,7613.08,0
28052110,09:01:22,09:01:22,3305,17,,,,8061.21,0
28052110,09:02:18,09:02:18,3306,18,,,,8417.67,0
28052110,09:03:29,09:03:29,3126,19,,,,8968.95,0
28052110,09:05:00,09:05:00,6608,20,,,,9663.82,
28052110,09:09:29,09:09:29,4848,21,,,,13029.62,0
28052110,09:09:56,09:09:56,4853,22,,,,13345.36,0
28052110,09:10:25,09:10:25,3462,23,,,,13643.03,0
28052110,09:10:51,09:10:51,2380,24,,,,13916.22,0
28052110,09:11:54,09:11:54,2381,25,,,,14470.74,0
28052110,09:12:43,09:12:43,153,26,,,,14915.4,0
28052110,09:12:56,09:12:56,154,27,,,,15071.15,0
28052110,09:14:00,09:14:00,7092,28,,,,15719.16,
28052110,09:18:52,09:18:52,9507,29,,,,17424.6,0
28052110,09:20:00,09:20:00,9504,30,,,,17837.42,
28052110,09:24:00,09:24:00,10161,31,,,,19590.48,
28052110,09:33:00,09:33:00,2504,32,,,,23942.95,
28052110,09:38:00,09:38:00,10344,33,,,,24869.17,
28052110,09:43:00,09:43:00,9944,34,,1,,26526.46,
28176100,12:24:00,12:24:00,10699,1,,,1,0,
28176100,12:25:49,12:25:49,9767,2,,,,1133.48,0
28176100,12:26:29,12:26:29,9765,3,,,,1491.98,0
28176100,12:26:52,12:26:52,9763,4,,,,1803.02,0
28176100,12:27:39,12:27:39,10568,5,,,,2155.02,0
28176100,12:28:26,12:28:26,3276,6,,,,2667.98,0
28176100,12:29:10,12:29:10,3277,7,,,,3078.38,0
28176100,12:30:00,12:30:00,9625,8,,,,3583.67,
28176100,12:33:28,12:33:28,8537,9,,,,4539.31,0
28176100,12:35:00,12:35:00,9023,10,,,,4915.2,0
28176100,12:38:00,12:38:00,6971,11,,,,5806.91,
28176100,12:38:41,12:38:41,8343,12,,,,6089.95,0
28176100,12:39:11,12:39:11,9510,13,,,,6257.58,0
28176100,12:40:17,12:40:17,6596,14,,,,6693.76,0
28176100,12:41:24,12:41:24,3528,15,,,,7093.36,0
28176100,12:42:31,12:42:31,9509,16,,,,7452.97,0
28176100,12:43:38,12:43:38,3305,17,,,,7886.36,0
28176100,12:44:45,12:44:45,3306,18,,,,8232.02,0
28176100,12:46:07,12:46:07,3126,19,,,,8792.67,0
28176100,12:48:00,12:48:00,6608,20,,,,9489.81,
28176100,12:53:33,12:53:33,4848,21,,,,12855.61,0
28176100,12:54:06,12:54:06,4853,22,,,,13171.35,0
28176100,12:54:42,12:54:42,3462,23,,,,13467.99,0
28176100,12:55:12,12:55:12,2380,24,,,,13741.75,0
28176100,12:56:29,12:56:29,2381,25,,,,14295.99,0
28176100,12:57:27,12:57:27,153,26,,,,14741.4,0
28176100,12:57:43,12:57:43,154,27,,,,14897.75,0
28176100,12:59:00,12:59:00,7092,28,,,,15555.77,
28176100,13:04:52,13:04:52,9507,29,,,,17273.55,0
28176100,13:06:00,13:06:00,9504,30,,,,17683.27,
28176100,13:09:00,13:09:00,5520,31,,,,19105.26,
28176100,13:14:07,13:14:07,9486,32,,,,22978.67,0
28176100,13:15:00,13:15:00,10344,33,,,,23635,
28176100,13:19:00,13:19:00,9944,34,,1,,25306.5,
28210090,18:16:00,18:16:00,10699,1,,,1,0,
28210090,18:17:57,18:17:57,9767,2,,,,1126.11,0
28210090,18:18:33,18:18:33,9765,3,,,,1502.79,0
28210090,18:19:03,18:19:03,9763,4,,,,1813.31,0
28210090,18:19:41,18:19:41,10568,5,,,,2165.46,0
28210090,18:20:30,18:20:30,3276,6,,,,2678.9,0
28210090,18:21:11,18:21:11,3277,7,,,,3106.84,0
28210090,18:22:00,18:22:00,9625,8,,,,3629.4,
28210090,18:24:04,18:24:04,8537,9,,,,4601.34,0
28210090,18:25:02,18:25:02,9023,10,,,,4991.05,0
28210090,18:27:00,18:27:00,6971,11,,,,5894.87,
28210090,18:27:43,18:27:43,8343,12,,,,6204.62,0
28210090,18:28:12,18:28:12,9510,13,,,,6379.5,0
28210090,18:29:25,18:29:25,6596,14,,,,6828.23,0
28210090,18:30:28,18:30:28,3528,15,,,,7242.82,0
28210090,18:31:21,18:31:21,9509,16,,,,7613.08,0
28210090,18:32:22,18:32:22,3305,17,,,,8061.21,0
28210090,18:33:18,18:33:18,3306,18,,,,8417.67,0
28210090,18:34:29,18:34:29,3126,19,,,,8968.95,0
28210090,18:36:00,18:36:00,6608,20,,,,9663.82,
28210090,18:40:29,18:40:29,4848,21,,,,13029.62,0
28210090,18:40:56,18:40:56,4853,22,,,,13345.36,0
28210090,18:41:25,18:41:25,3462,23,,,,13643.03,0
28210090,18:41:51,18:41:51,2380,24,,,,13916.22,0
28210090,18:42:54,18:42:54,2381,25,,,,14470.74,0
28210090,18:43:43,18:43:43,153,26,,,,14915.4,0
28210090,18:43:56,18:43:56,154,27,,,,15071.15,0
28210090,18:45:00,18:45:00,7092,28,,,,15719.16,
28210090,18:49:52,18:49:52,9507,29,,,,17424.6,0
28210090,18:51:00,18:51:00,9504,30,,,,17837.42,
28210090,18:55:00,18:55:00,10161,31,,,,19590.48,
28210090,19:05:00,19:05:00,2504,32,,,,23942.95,
28210090,19:10:00,19:10:00,10344,33,,,,24869.17,
28210090,19:16:00,19:16:00,9944,34,,1,,26526.46,
28332110,07:30:00,07:30:00,10699,1,,,1,0,
28332110,07:31:57,07:31:57,9767,2,,,,1126.11,0
28332110,07:32:33,07:32:33,9765,3,,,,1502.79,0
28332110,07:33:03,07:33:03,9763,4,,,,1813.31,0
28332110,07:33:41,07:33:41,10568,5,,,,2165.46,0
28332110,07:34:30,07:34:30,3276,6,,,,2678.9,0
28332110,07:35:11,07:35:11,3277,7,,,,3106.84,0
28332110,07:36:00,07:36:00,9625,8,,,,3629.4,
28332110,07:38:04,07:38:04,8537,9,,,,4601.34,0
28332110,07:39:02,07:39:02,9023,10,,,,4991.05,0
28332110,07:41:00,07:41:00,6971,11,,,,5894.87,
28332110,07:41:43,07:41:43,8343,12,,,,6204.62,0
28332110,07:42:12,07:42:12,9510,13,,,,6379.5,0
28332110,07:43:25,07:43:25,6596,14,,,,6828.23,0
28332110,07:44:28,07:44:28,3528,15,,,,7242.82,0
28332110,07:45:21,07:45:21,9509,16,,,,7613.08,0
28332110,07:46:22,07:46:22,3305,17,,,,8061.21,0
28332110,07:47:18,07:47:18,3306,18,,,,8417.67,0
28332110,07:48:29,07:48:29,3126,19,,,,8968.95,0
28332110,07:50:00,07:50:00,6608,20,,,,9663.82,
28332110,07:54:29,07:54:29,4848,21,,,,13029.62,0
28332110,07:54:56,07:54:56,4853,22,,,,13345.36,0
28332110,07:55:25,07:55:25,3462,23,,,,13643.03,0
28332110,07:55:51,07:55:51,2380,24,,,,13916.22,0
28332110,07:56:54,07:56:54,2381,25,,,,14470.74,0
28332110,07:57:43,07:57:43,153,26,,,,14915.4,0
28332110,07:57:56,07:57:56,154,27,,,,15071.15,0
28332110,07:59:00,07:59:00,7092,28,,,,15719.16,
28332110,08:03:52,08:03:52,9507,29,,,,17424.6,0
28332110,08:05:00,08:05:00,9504,30,,,,17837.42,
28332110,08:09:00,08:09:00,10161,31,,,,19590.48,
28332110,08:18:00,08:18:00,2504,32,,,,23942.95,
28332110,08:23:00,08:23:00,10344,33,,,,24869.17,
28332110,08:28:00,08:28:00,9944,34,,1,,26526.46,
28494070,20:30:00,20:30:00,10699,1,,,1,0,
28494070,20:31:57,20:31:57,9767,2,,,,1126.11,0
28494070,20:32:33,20:32:33,9765,3,,,,1502.79,0
28494070,20:33:03,20:33:03,9763,4,,,,1813.31,0
28494070,20:33:41,20:33:41,10568,5,,,,2165.46,0
28494070,20:34:30,20:34:30,3276,6,,,,2678.9,0
28494070,20:35:11,20:35:11,3277,7,,,,3106.84,0
28494070,20:36:00,20:36:00,9625,8,,,,3629.4,
28494070,20:38:04,20:38:04,8537,9,,,,4601.34,0
28494070,20:39:02,20:39:02,9023,10,,,,4991.05,0
28494070,20:41:00,20:41:00,6971,11,,,,5894.87,
28494070,20:41:43,20:41:43,8343,12,,,,6204.62,0
28494070,20:42:12,20:42:12,9510,13,,,,6379.5,0
28494070,20:43:25,20:43:25,6596,14,,,,6828.23,0
28494070,20:44:28,20:44:28,3528,15,,,,7242.82,0
28494070,20:45:21,20:45:21,9509,16,,,,7613.08,0
28494070,20:46:22,20:46:22,3305,17,,,,8061.21,0
28494070,20:47:18,20:47:18,3306,18,,,,8417.67,0
28494070,20:48:29,20:48:29,3126,19,,,,8968.95,0
28494070,20:50:00,20:50:00,6608,20,,,,9663.82,
28494070,20:54:29,20:54:29,4848,21,,,,13029.62,0
28494070,20:54:56,20:54:56,4853,22,,,,13345.36,0
28494070,20:55:25,20:55:25,3462,23,,,,13643.03,0
28494070,20:55:51,20:55:51,2380,24,,,,13916.22,0
28494070,20:56:54,20:56:54,2381,25,,,,14470.74,0
28494070,20:57:43,20:57:43,153,26,,,,14915.4,0
28494070,20:57:56,20:57:56,154,27,,,,15071.15,0
28494070,20:59:00,20:59:00,7092,28,,,,15719.16,
28494070,21:03:52,21:03:52,9507,29,,,,17424.6,0
28494070,21:05:00,21:05:00,9504,30,,,,17837.42,
28494070,21:09:00,21:09:00,10161,31,,,,19590.48,
28494070,21:18:00,21:18:00,2504,32,,,,23942.95,
28494070,21:23:00,21:23:00,10344,33,,,,24869.17,
28494070,21:28:00,21:28:00,9944,34,,1,,26526.46,
28512090,20:16:00,20:16:00,10699,1,,,1,0,
28512090,20:17:57,20:17:57,9767,2,,,,1126.11,0
28512090,20:18:33,20:18:33,9765,3,,,,1502.79,0
28512090,20:19:03,20:19:03,9763,4,,,,1813.31,0
28512090,20:19:41,20:19:41,10568,5,,,,2165.46,0
28512090,20:20:30,20:20:30,3276,6,,,,2678.9,0
28512090,20:21:11,20:21:11,3277,7,,,,3106.84,0
28512090,20:22:00,20:22:00,9625,8,,,,3629.4,
28512090,20:24:04,20:24:04,8537,9,,,,4601.34,0
28512090,20:25:02,20:25:02,9023,10,,,,4991.05,0
28512090,20:27:00,20:27:00,6971,11,,,,5894.87,
28512090,20:27:43,20:27:43,8343,12,,,,6204.62,0
28512090,20:28:12,20:28:12,9510,13,,,,6379.5,0
28512090,20:29:25,20:29:25,6596,14,,,,6828.23,0
28512090,20:30:28,20:30:28,3528,15,,,,7242.82,0
28512090,20:31:21,20:31:21,9509,16,,,,7613.08,0
28512090,20:32:22,20:32:22,3305,17,,,,8061.21,0
28512090,20:33:18,20:33:18,3306,18,,,,8417.67,0
28512090,20:34:29,20:34:29,3126,19,,,,8968.95,0
28512090,20:36:00,20:36:00,6608,20,,,,9663.82,
28512090,20:40:29,20:40:29,4848,21,,,,13029.62,0
28512090,20:40:56,20:40:56,4853,22,,,,13345.36,0
28512090,20:41:25,20:41:25,3462,23,,,,13643.03,0
28512090,20:41:51,20:41:51,2380,24,,,,13916.22,0
28512090,20:42:54,20:42:54,2381,25,,,,14470.74,0
28512090,20:43:43,20:43:43,153,26,,,,14915.4,0
28512090,20:43:56,20:43:56,154,27,,,,15071.15,0
28512090,20:45:00,20:45:00,7092,28,,,,15719.16,
28512090,20:49:52,20:49:52,9507,29,,,,17424.6,0
28512090,20:51:00,20:51:00,9504,30,,,,17837.42,
28512090,20:55:00,20:55:00,10161,31,,,,19590.48,
28512090,21:04:00,21:04:00,2504,32,,,,23942.95,
28512090,21:09:00,21:09:00,10344,33,,,,24869.17,
28512090,21:14:00,21:14:00,9944,34,,1,,26526.46,
28543090,21:16:00,21:16:00,10699,1,,,1,0,
28543090,21:17:57,21:17:57,9767,2,,,,1126.11,0
28543090,21:18:33,21:18:33,9765,3,,,,1502.79,0
28543090,21:19:03,21:19:03,9763,4,,,,1813.31,0
28543090,21:19:41,21:19:41,10568,5,,,,2165.46,0
28543090,21:20:30,21:20:30,3276,6,,,,2678.9,0
28543090,21:21:11,21:21:11,3277,7,,,,3106.84,0
28543090,21:22:00,21:22:00,9625,8,,,,3629.4,
28543090,21:24:04,21:24:04,8537,9,,,,4601.34,0
28543090,21:25:02,21:25:02,9023,10,,,,4991.05,0
28543090,21:27:00,21:27:00,6971,11,,,,5894.87,
28543090,21:27:43,21:27:43,8343,12,,,,6204.62,0
28543090,21:28:12,21:28:12,9510,13,,,,6379.5,0
28543090,21:29:25,21:29:25,6596,14,,,,6828.23,0
28543090,21:30:28,21:30:28,3528,15,,,,7242.82,0
28543090,21:31:21,21:31:21,9509,16,,,,7613.08,0
28543090,21:32:22,21:32:22,3305,17,,,,8061.21,0
28543090,21:33:18,21:33:18,3306,18,,,,8417.67,0
28543090,21:34:29,21:34:29,3126,19,,,,8968.95,0
28543090,21:36:00,21:36:00,6608,20,,,,9663.82,
28543090,21:40:29,21:40:29,4848,21,,,,13029.62,0
28543090,21:40:56,21:40:56,4853,22,,,,13345.36,0
28543090,21:41:25,21:41:25,3462,23,,,,13643.03,0
28543090,21:41:51,21:41:51,2380,24,,,,13916.22,0
28543090,21:42:54,21:42:54,2381,25,,,,14470.74,0
28543090,21:43:43,21:43:43,153,26,,,,14915.4,0
28543090,21:43:56,21:43:56,154,27,,,,15071.15,0
28543090,21:45:00,21:45:00,7092,28,,,,15719.16,
28543090,21:49:52,21:49:52,9507,29,,,,17424.6,0
28543090,21:51:00,21:51:00,9504,30,,,,17837.42,
28543090,21:55:00,21:55:00,10161,31,,,,19590.48,
28543090,22:04:00,22:04:00,2504,32,,,,23942.95,
28543090,22:09:00,22:09:00,10344,33,,,,24869.17,
28543090,22:14:00,22:14:00,9944,34,,1,,26526.46,
28582090,15:36:00,15:36:00,10699,1,,,1,0,
28582090,15:37:57,15:37:57,9767,2,,,,1126.11,0
28582090,15:38:33,15:38:33,9765,3,,,,1502.79,0
28582090,15:39:03,15:39:03,9763,4,,,,1813.31,0
28582090,15:39:41,15:39:41,10568,5,,,,2165.46,0
28582090,15:40:30,15:40:30,3276,6,,,,2678.9,0
28582090,15:41:11,15:41:11,3277,7,,,,3106.84,0
28582090,15:42:00,15:42:00,9625,8,,,,3629.4,
28582090,15:44:04,15:44:04,8537,9,,,,4601.34,0
28582090,15:45:02,15:45:02,9023,10,,,,4991.05,0
28582090,15:47:00,15:47:00,6971,11,,,,5894.87,
28582090,15:47:48,15:47:48,8343,12,,,,6204.62,0
28582090,15:48:20,15:48:20,9510,13,,,,6379.5,0
28582090,15:49:42,15:49:42,6596,14,,,,6828.23,0
28582090,15:50:51,15:50:51,3528,15,,,,7242.82,0
28582090,15:51:50,15:51:50,9509,16,,,,7613.08,0
28582090,15:52:57,15:52:57,3305,17,,,,8061.21,0
28582090,15:54:01,15:54:01,3306,18,,,,8417.67,0
28582090,15:55:18,15:55:18,3126,19,,,,8968.95,0
28582090,15:57:00,15:57:00,6608,20,,,,9663.82,
28582090,16:01:29,16:01:29,4848,21,,,,13029.62,0
28582090,16:01:56,16:01:56,4853,22,,,,13345.36,0
28582090,16:02:25,16:02:25,3462,23,,,,13643.03,0
28582090,16:02:51,16:02:51,2380,24,,,,13916.22,0
28582090,16:03:54,16:03:54,2381,25,,,,14470.74,0
28582090,16:04:43,16:04:43,153,26,,,,14915.4,0
28582090,16:04:56,16:04:56,154,27,,,,15071.15,0
28582090,16:06:00,16:06:00,7092,28,,,,15719.16,
28582090,16:10:52,16:10:52,9507,29,,,,17424.6,0
28582090,16:12:00,16:12:00,9504,30,,,,17837.42,
28582090,16:16:00,16:16:00,10161,31,,,,19590.48,
28582090,16:26:00,16:26:00,2504,32,,,,23942.95,
28582090,16:31:00,16:31:00,10344,33,,,,24869.17,
28582090,16:37:00,16:37:00,9944,34,,1,,26526.46,
28838020,11:54:00,11:54:00,10699,1,,,1,0,
28838020,11:55:49,11:55:49,9767,2,,,,1133.48,0
28838020,11:56:29,11:56:29,9765,3,,,,1491.98,0
28838020,11:56:52,11:56:52,9763,4,,,,1803.02,0
28838020,11:57:39,11:57:39,10568,5,,,,2155.02,0
28838020,11:58:26,11:58:26,3276,6,,,,2667.98,0
28838020,11:59:10,11:59:10,3277,7,,,,3078.38,0
28838020,12:00:00,12:00:00,9625,8,,,,3583.67,
28838020,12:03:28,12:03:28,8537,9,,,,4539.31,0
28838020,12:05:00,12:05:00,9023,10,,,,4915.2,0
28838020,12:08:00,12:08:00,6971,11,,,,5806.91,
28838020,12:08:41,12:08:41,8343,12,,,,6089.95,0
28838020,12:09:11,12:09:11,9510,13,,,,6257.58,0
28838020,12:10:17,12:10:17,6596,14,,,,6693.76,0
28838020,12:11:24,12:11:24,3528,15,,,,7093.36,0
28838020,12:12:31,12:12:31,9509,16,,,,7452.97,0
28838020,12:13:38,12:13:38,3305,17,,,,7886.36,0
28838020,12:14:45,12:14:45,3306,18,,,,8232.02,0
28838020,12:16:07,12:16:07,3126,19,,,,8792.67,0
28838020,12:18:00,12:18:00,6608,20,,,,9489.81,
28838020,12:23:33,12:23:33,4848,21,,,,12855.61,0
28838020,12:24:06,12:24:06,4853,22,,,,13171.35,0
28838020,12:24:42,12:24:42,3462,23,,,,13467.99,0
28838020,12:25:12,12:25:12,2380,24,,,,13741.75,0
28838020,12:26:29,12:26:29,2381,25,,,,14295.99,0
28838020,12:27:27,12:27:27,153,26,,,,14741.4,0
28838020,12:27:43,12:27:43,154,27,,,,14897.75,0
28838020,12:29:00,12:29:00,7092,28,,,,15555.77,
28838020,12:34:52,12:34:52,9507,29,,,,17273.55,0
28838020,12:36:00,12:36:00,9504,30,,,,17683.27,
28838020,12:39:00,12:39:00,5520,31,,,,19105.26,
28838020,12:44:07,12:44:07,9486,32,,,,22978.67,0
28838020,12:45:00,12:45:00,10344,33,,,,23635,
28838020,12:49:00,12:49:00,9944,34,,1,,25306.5,
28838030,11:54:00,11:54:00,10699,1,,,1,0,
28838030,11:55:49,11:55:49,9767,2,,,,1133.48,0
28838030,11:56:29,11:56:29,9765,3,,,,1491.98,0
28838030,11:56:52,11:56:52,9763,4,,,,1803.02,0
28838030,11:57:39,11:57:39,10568,5,,,,2155.02,0
28838030,11:58:26,11:58:26,3276,6,,,,2667.98,0
28838030,11:59:10,11:59:10,3277,7,,,,3078.38,0
28838030,12:00:00,12:00:00,9625,8,,,,3583.67,
28838030,12:03:28,12:03:28,8537,9,,,,4539.31,0
28838030,12:05:00,12:05:00,9023,10,,,,4915.2,0
28838030,12:08:00,12:08:00,6971,11,,,,5806.91,
28838030,12:08:41,12:08:41,8343,12,,,,6089.95,0
28838030,12:09:11,12:09:11,9510,13,,,,6257.58,0
28838030,12:10:17,12:10:17,6596,14,,,,6693.76,0
28838030,12:11:24,12:11:24,3528,15,,,,7093.36,0
28838030,12:12:31,12:12:31,9509,16,,,,7452.97,0
28838030,12:13:38,12:13:38,3305,17,,,,7886.36,0
28838030,12:14:45,12:14:45,3306,18,,,,8232.02,0
28838030,12:16:07,12:16:07,3126,19,,,,8792.67,0
28838030,12:18:00,12:18:00,6608,20,,,,9489.81,
28838030,12:23:33,12:23:33,4848,21,,,,12855.61,0
28838030,12:24:06,12:24:06,4853,22,,,,13171.35,0
28838030,12:24:42,12:24:42,3462,23,,,,13467.99,0
28838030,12:25:12,12:25:12,2380,24,,,,13741.75,0
28838030,12:26:29,12:26:29,2381,25,,,,14295.99,0
28838030,12:27:27,12:27:27,153,26,,,,14741.4,0
28838030,12:27:43,12:27:43,154,27,,,,14897.75,0
28838030,12:29:00,12:29:00,7092,28,,,,15555.77,
28838030,12:34:52,12:34:52,9507,29,,,,17273.55,0
28838030,12:36:00,12:36:00,9504,30,,,,17683.27,
28838030,12:39:00,12:39:00,5520,31,,,,19105.26,
28838030,12:44:07,12:44:07,9486,32,,,,22978.67,0
28838030,12:45:00,12:45:00,10344,33,,,,23635,
28838030,12:49:00,12:49:00,9944,34,,1,,25306.5,
28838040,11:54:00,11:54:00,10699,1,,,1,0,
28838040,11:55:49,11:55:49,9767,2,,,,1133.48,0
28838040,11:56:29,11:56:29,9765,3,,,,1491.98,0
28838040,11:56:52,11:56:52,9763,4,,,,1803.02,0
28838040,11:57:39,11:57:39,10568,5,,,,2155.02,0
28838040,11:58:26,11:58:26,3276,6,,,,2667.98,0
28838040,11:59:10,11:59:10,3277,7,,,,3078.38,0
28838040,12:00:00,12:00:00,9625,8,,,,3583.67,
28838040,12:03:28,12:03:28,8537,9,,,,4539.31,0
28838040,12:05:00,12:05:00,9023,10,,,,4915.2,0
28838040,12:08:00,12:08:00,6971,11,,,,5806.91,
28838040,12:08:41,12:08:41,8343,12,,,,6089.95,0
28838040,12:09:11,12:09:11,9510,13,,,,6257.58,0
28838040,12:10:17,12:10:17,6596,14,,,,6693.76,0
28838040,12:11:24,12:11:24,3528,15,,,,7093.36,0
28838040,12:12:31,12:12:31,9509,16,,,,7452.97,0
28838040,12:13:38,12:13:38,3305,17,,,,7886.36,0
28838040,12:14:45,12:14:45,3306,18,,,,8232.02,0
28838040,12:16:07,12:16:07,3126,19,,,,8792.67,0
28838040,12:18:00,12:18:00,6608,20,,,,9489.81,
28838040,12:23:33,12:23:33,4848,21,,,,12855.61,0
28838040,12:24:06,12:24:06,4853,22,,,,13171.35,0
28838040,12:24:42,12:24:42,3462,23,,,,13467.99,0
28838040,12:25:12,12:25:12,2380,24,,,,13741.75,0
28838040,12:26:29,12:26:29,2381,25,,,,14295.99,0
28838040,12:27:27,12:27:27,153,26,,,,14741.4,0
28838040,12:27:43,12:27:43,154,27,,,,14897.75,0
28838040,12:29:00,12:29:00,7092,28,,,,15555.77,
28838040,12:34:52,12:34:52,9507,29,,,,17273.55,0
28838040,12:36:00,12:36:00,9504,30,,,,17683.27,
28838040,12:39:00,12:39:00,5520,31,,,,19105.26,
28838040,12:44:07,12:44:07,9486,32,,,,22978.67,0
28838040,12:45:00,12:45:00,10344,33,,,,23635,
28838040,12:49:00,12:49:00,9944,34,,1,,25306.5,
28838050,11:54:00,11:54:00,10699,1,,,1,0,
28838050,11:55:49,11:55:49,9767,2,,,,1133.48,0
28838050,11:56:29,11:56:29,9765,3,,,,1491.98,0
28838050,11:56:52,11:56:52,9763,4,,,,1803.02,0
28838050,11:57:39,11:57:39,10568,5,,,,2155.02,0
28838050,11:58:26,11:58:26,3276,6,,,,2667.98,0
28838050,11:59:10,11:59:10,3277,7,,,,3078.38,0
28838050,12:00:00,12:00:00,9625,8,,,,3583.67,
28838050,12:03:28,12:03:28,8537,9,,,,4539.31,0
28838050,12:05:00,12:05:00,9023,10,,,,4915.2,0
28838050,12:08:00,12:08:00,6971,11,,,,5806.91,
28838050,12:08:41,12:08:41,8343,12,,,,6089.95,0
28838050,12:09:11,12:09:11,9510,13,,,,6257.58,0
28838050,12:10:17,12:10:17,6596,14,,,,6693.76,0
28838050,12:11:24,12:11:24,3528,15,,,,7093.36,0
28838050,12:12:31,12:12:31,9509,16,,,,7452.97,0
28838050,12:13:38,12:13:38,3305,17,,,,7886.36,0
28838050,12:14:45,12:14:45,3306,18,,,,8232.02,0
28838050,12:16:07,12:16:07,3126,19,,,,8792.67,0
28838050,12:18:00,12:18:00,6608,20,,,,9489.81,
28838050,12:23:33,12:23:33,4848,21,,,,12855.61,0
28838050,12:24:06,12:24:06,4853,22,,,,13171.35,0
28838050,12:24:42,12:24:42,3462,23,,,,13467.99,0
28838050,12:25:12,12:25:12,2380,24,,,,13741.75,0
28838050,12:26:29,12:26:29,2381,25,,,,14295.99,0
28838050,12:27:27,12:27:27,153,26,,,,14741.4,0
28838050,12:27:43,12:27:43,154,27,,,,14897.75,0
28838050,12:29:00,12:29:00,7092,28,,,,15555.77,
28838050,12:34:52,12:34:52,9507,29,,,,17273.55,0
28838050,12:36:00,12:36:00,9504,30,,,,17683.27,
28838050,12:39:00,12:39:00,5520,31,,,,19105.26,
28838050,12:44:07,12:44:07,9486,32,,,,22978.67,0
28838050,12:45:00,12:45:00,10344,33,,,,23635,
28838050,12:49:00,12:49:00,9944,34,,1,,25306.5,
28838060,11:54:00,11:54:00,10699,1,,,1,0,
28838060,11:55:49,11:55:49,9767,2,,,,1133.48,0
28838060,11:56:29,11:56:29,9765,3,,,,1491.98,0
28838060,11:56:52,11:56:52,9763,4,,,,1803.02,0
28838060,11:57:39,11:57:39,10568,5,,,,2155.02,0
28838060,11:58:26,11:58:26,3276,6,,,,2667.98,0
28838060,11:59:10,11:59:10,3277,7,,,,3078.38,0
28838060,12:00:00,12:00:00,9625,8,,,,3583.67,
28838060,12:03:28,12:03:28,8537,9,,,,4539.31,0
28838060,12:05:00,12:05:00,9023,10,,,,4915.2,0
28838060,12:08:00,12:08:00,6971,11,,,,5806.91,
28838060,12:08:41,12:08:41,8343,12,,,,6089.95,0
28838060,12:09:11,12:09:11,9510,13,,,,6257.58,0
28838060,12:10:17,12:10:17,6596,14,,,,6693.76,0
28838060,12:11:24,12:11:24,3528,15,,,,7093.36,0
28838060,12:12:31,12:12:31,9509,16,,,,7452.97,0
28838060,12:13:38,12:13:38,3305,17,,,,7886.36,0
28838060,12:14:45,12:14:45,3306,18,,,,8232.02,0
28838060,12:16:07,12:16:07,3126,19,,,,8792.67,0
28838060,12:18:00,12:18:00,6608,20,,,,9489.81,
28838060,12:23:33,12:23:33,4848,21,,,,12855.61,0
28838060,12:24:06,12:24:06,4853,22,,,,13171.35,0
28838060,12:24:42,12:24:42,3462,23,,,,13467.99,0
28838060,12:25:12,12:25:12,2380,24,,,,13741.75,0
28838060,12:26:29,12:26:29,2381,25,,,,14295.99,0
28838060,12:27:27,12:27:27,153,26,,,,14741.4,0
28838060,12:27:43,12:27:43,154,27,,,,14897.75,0
28838060,12:29:00,12:29:00,7092,28,,,,15555.77,
28838060,12:34:52,12:34:52,9507,29,,,,17273.55,0
28838060,12:36:00,12:36:00,9504,30,,,,17683.27,
28838060,12:39:00,12:39:00,5520,31,,,,19105.26,
28838060,12:44:07,12:44:07,9486,32,,,,22978.67,0
28838060,12:45:00,12:45:00,10344,33,,,,23635,
28838060,12:49:00,12:49:00,9944,34,,1,,25306.5,
28890100,07:37:00,07:37:00,10699,1,,,1,0,
28890100,07:38:49,07:38:49,9767,2,,,,1133.48,0
28890100,07:39:29,07:39:29,9765,3,,,,1491.98,0
28890100,07:39:52,07:39:52,9763,4,,,,1803.02,0
28890100,07:40:39,07:40:39,10568,5,,,,2155.02,0
28890100,07:41:26,07:41:26,3276,6,,,,2667.98,0
28890100,07:42:10,07:42:10,3277,7,,,,3078.38,0
28890100,07:43:00,07:43:00,9625,8,,,,3583.67,
28890100,07:46:54,07:46:54,8537,9,,,,4539.31,0
28890100,07:48:37,07:48:37,9023,10,,,,4915.2,0
28890100,07:52:00,07:52:00,6971,11,,,,5806.91,
28890100,07:52:41,07:52:41,8343,12,,,,6089.95,0
28890100,07:53:11,07:53:11,9510,13,,,,6257.58,0
28890100,07:54:17,07:54:17,6596,14,,,,6693.76,0
28890100,07:55:24,07:55:24,3528,15,,,,7093.36,0
28890100,07:56:31,07:56:31,9509,16,,,,7452.97,0
28890100,07:57:38,07:57:38,3305,17,,,,7886.36,0
28890100,07:58:45,07:58:45,3306,18,,,,8232.02,0
28890100,08:00:07,08:00:07,3126,19,,,,8792.67,0
28890100,08:02:00,08:02:00,6608,20,,,,9489.81,
28890100,08:07:33,08:07:33,4848,21,,,,12855.61,0
28890100,08:08:06,08:08:06,4853,22,,,,13171.35,0
28890100,08:08:42,08:08:42,3462,23,,,,13467.99,0
28890100,08:09:12,08:09:12,2380,24,,,,13741.75,0
28890100,08:10:29,08:10:29,2381,25,,,,14295.99,0
28890100,08:11:27,08:11:27,153,26,,,,14741.4,0
28890100,08:11:43,08:11:43,154,27,,,,14897.75,0
28890100,08:13:00,08:13:00,7092,28,,,,15555.77,
28890100,08:19:42,08:19:42,9507,29,,,,17273.55,0
28890100,08:21:00,08:21:00,9504,30,,,,17683.27,
28890100,08:23:00,08:23:00,5520,31,,,,19105.26,
28890100,08:28:58,08:28:58,9486,32,,,,22978.67,0
28890100,08:30:00,08:30:00,10344,33,,,,23635,
28890100,08:36:00,08:36:00,9944,34,,1,,25306.5,
28942100,17:41:00,17:41:00,10699,1,,,1,0,
28942100,17:42:49,17:42:49,9767,2,,,,1133.48,0
28942100,17:43:29,17:43:29,9765,3,,,,1491.98,0
28942100,17:43:52,17:43:52,9763,4,,,,1803.02,0
28942100,17:44:39,17:44:39,10568,5,,,,2155.02,0
28942100,17:45:26,17:45:26,3276,6,,,,2667.98,0
28942100,17:46:10,17:46:10,3277,7,,,,3078.38,0
28942100,17:47:00,17:47:00,9625,8,,,,3583.67,
28942100,17:50:54,17:50:54,8537,9,,,,4539.31,0
28942100,17:52:37,17:52:37,9023,10,,,,4915.2,0
28942100,17:56:00,17:56:00,6971,11,,,,5806.91,
28942100,17:56:45,17:56:45,8343,12,,,,6089.95,0
28942100,17:57:18,17:57:18,9510,13,,,,6257.58,0
28942100,17:58:31,17:58:31,6596,14,,,,6693.76,0
28942100,17:59:45,17:59:45,3528,15,,,,7093.36,0
28942100,18:00:58,18:00:58,9509,16,,,,7452.97,0
28942100,18:02:12,18:02:12,3305,17,,,,7886.36,0
28942100,18:03:26,18:03:26,3306,18,,,,8232.02,0
28942100,18:04:55,18:04:55,3126,19,,,,8792.67,0
28942100,18:07:00,18:07:00,6608,20,,,,9489.81,
28942100,18:12:33,18:12:33,4848,21,,,,12855.61,0
28942100,18:13:06,18:13:06,4853,22,,,,13171.35,0
28942100,18:13:42,18:13:42,3462,23,,,,13467.99,0
28942100,18:14:12,18:14:12,2380,24,,,,13741.75,0
28942100,18:15:29,18:15:29,2381,25,,,,14295.99,0
28942100,18:16:27,18:16:27,153,26,,,,14741.4,0
28942100,18:16:43,18:16:43,154,27,,,,14897.75,0
28942100,18:18:00,18:18:00,7092,28,,,,15555.77,
28942100,18:23:52,18:23:52,9507,29,,,,17273.55,0
28942100,18:25:00,18:25:00,9504,30,,,,17683.27,
28942100,18:28:00,18:28:00,5520,31,,,,19105.26,
28942100,18:33:07,18:33:07,9486,32,,,,22978.67,0
28942100,18:34:00,18:34:00,10344,33,,,,23635,
28942100,18:38:00,18:38:00,9944,34,,1,,25306.5,
28964010,11:09:00,11:09:00,10699,1,,,1,0,
28964010,11:10:57,11:10:57,9767,2,,,,1126.11,0
28964010,11:11:33,11:11:33,9765,3,,,,1502.79,0
28964010,11:12:03,11:12:03,9763,4,,,,1813.31,0
28964010,11:12:41,11:12:41,10568,5,,,,2165.46,0
28964010,11:13:30,11:13:30,3276,6,,,,2678.9,0
28964010,11:14:11,11:14:11,3277,7,,,,3106.84,0
28964010,11:15:00,11:15:00,9625,8,,,,3629.4,
28964010,11:17:04,11:17:04,8537,9,,,,4601.34,0
28964010,11:18:02,11:18:02,9023,10,,,,4991.05,0
28964010,11:20:00,11:20:00,6971,11,,,,5894.87,
28964010,11:20:48,11:20:48,8343,12,,,,6204.62,0
28964010,11:21:20,11:21:20,9510,13,,,,6379.5,0
28964010,11:22:42,11:22:42,6596,14,,,,6828.23,0
28964010,11:23:51,11:23:51,3528,15,,,,7242.82,0
28964010,11:24:50,11:24:50,9509,16,,,,7613.08,0
28964010,11:25:57,11:25:57,3305,17,,,,8061.21,0
28964010,11:27:01,11:27:01,3306,18,,,,8417.67,0
28964010,11:28:18,11:28:18,3126,19,,,,8968.95,0
28964010,11:30:00,11:30:00,6608,20,,,,9663.82,
28964010,11:34:29,11:34:29,4848,21,,,,13029.62,0
28964010,11:34:56,11:34:56,4853,22,,,,13345.36,0
28964010,11:35:25,11:35:25,3462,23,,,,13643.03,0
28964010,11:35:51,11:35:51,2380,24,,,,13916.22,0
28964010,11:36:54,11:36:54,2381,25,,,,14470.74,0
28964010,11:37:43,11:37:43,153,26,,,,14915.4,0
28964010,11:37:56,11:37:56,154,27,,,,15071.15,0
28964010,11:39:00,11:39:00,7092,28,,,,15719.16,
28964010,11:43:52,11:43:52,9507,29,,,,17424.6,0
28964010,11:45:00,11:45:00,9504,30,,,,17837.42,
28964010,11:49:00,11:49:00,10161,31,,,,19590.48,
28964010,11:58:00,11:58:00,2504,32,,,,23942.95,
28964010,12:03:00,12:03:00,10344,33,,,,24869.17,
28964010,12:09:00,12:09:00,9944,34,,1,,26526.46,
28964080,11:09:00,11:09:00,10699,1,,,1,0,
28964080,11:10:57,11:10:57,9767,2,,,,1126.11,0
28964080,11:11:33,11:11:33,9765,3,,,,1502.79,0
28964080,11:12:03,11:12:03,9763,4,,,,1813.31,0
28964080,11:12:41,11:12:41,10568,5,,,,2165.46,0
28964080,11:13:30,11:13:30,3276,6,,,,2678.9,0
28964080,11:14:11,11:14:11,3277,7,,,,3106.84,0
28964080,11:15:00,11:15:00,9625,8,,,,3629.4,
28964080,11:17:04,11:17:04,8537,9,,,,4601.34,0
28964080,11:18:02,11:18:02,9023,10,,,,4991.05,0
28964080,11:20:00,11:20:00,6971,11,,,,5894.87,
28964080,11:20:48,11:20:48,8343,12,,,,6204.62,0
28964080,11:21:20,11:21:20,9510,13,,,,6379.5,0
28964080,11:22:42,11:22:42,6596,14,,,,6828.23,0
28964080,11:23:51,11:23:51,3528,15,,,,7242.82,0
28964080,11:24:50,11:24:50,9509,16,,,,7613.08,0
28964080,11:25:57,11:25:57,3305,17,,,,8061.21,0
28964080,11:27:01,11:27:01,3306,18,,,,8417.67,0
28964080,11:28:18,11:28:18,3126,19,,,,8968.95,0
28964080,11:30:00,11:30:00,6608,20,,,,9663.82,
28964080,11:34:29,11:34:29,4848,21,,,,13029.62,0
28964080,11:34:56,11:34:56,4853,22,,,,13345.36,0
28964080,11:35:25,11:35:25,3462,23,,,,13643.03,0
28964080,11:35:51,11:35:51,2380,24,,,,13916.22,0
28964080,11:36:54,11:36:54,2381,25,,,,14470.74,0
28964080,11:37:43,11:37:43,153,26,,,,14915.4,0
28964080,11:37:56,11:37:56,154,27,,,,15071.15,0
28964080,11:39:00,11:39:00,7092,28,,,,15719.16,
28964080,11:43:52,11:43:52,9507,29,,,,17424.6,0
28964080,11:45:00,11:45:00,9504,30,,,,17837.42,
28964080,11:49:00,11:49:00,10161,31,,,,19590.48,
28964080,11:58:00,11:58:00,2504,32,,,,23942.95,
28964080,12:03:00,12:03:00,10344,33,,,,24869.17,
28964080,12:09:00,12:09:00,9944,34,,1,,26526.46,
28999110,14:02:00,14:02:00,10699,1,,,1,0,
28999110,14:03:57,14:03:57,9767,2,,,,1126.11,0
28999110,14:04:33,14:04:33,9765,3,,,,1502.79,0
28999110,14:05:03,14:05:03,9763,4,,,,1813.31,0
28999110,14:05:41,14:05:41,10568,5,,,,2165.46,0
28999110,14:06:30,14:06:30,3276,6,,,,2678.9,0
28999110,14:07:11,14:07:11,3277,7,,,,3106.84,0
28999110,14:08:00,14:08:00,9625,8,,,,3629.4,
28999110,14:10:04,14:10:04,8537,9,,,,4601.34,0
28999110,14:11:02,14:11:02,9023,10,,,,4991.05,0
28999110,14:13:00,14:13:00,6971,11,,,,5894.87,
28999110,14:13:48,14:13:48,8343,12,,,,6204.62,0
28999110,14:14:20,14:14:20,9510,13,,,,6379.5,0
28999110,14:15:42,14:15:42,6596,14,,,,6828.23,0
28999110,14:16:51,14:16:51,3528,15,,,,7242.82,0
28999110,14:17:50,14:17:50,9509,16,,,,7613.08,0
28999110,14:18:57,14:18:57,3305,17,,,,8061.21,0
28999110,14:20:01,14:20:01,3306,18,,,,8417.67,0
28999110,14:21:18,14:21:18,3126,19,,,,8968.95,0
28999110,14:23:00,14:23:00,6608,20,,,,9663.82,
28999110,14:27:29,14:27:29,4848,21,,,,13029.62,0
28999110,14:27:56,14:27:56,4853,22,,,,13345.36,0
28999110,14:28:25,14:28:25,3462,23,,,,13643.03,0
28999110,14:28:51,14:28:51,2380,24,,,,13916.22,0
28999110,14:29:54,14:29:54,2381,25,,,,14470.74,0
28999110,14:30:43,14:30:43,153,26,,,,14915.4,0
28999110,14:30:56,14:30:56,154,27,,,,15071.15,0
28999110,14:32:00,14:32:00,7092,28,,,,15719.16,
28999110,14:36:52,14:36:52,9507,29,,,,17424.6,0
28999110,14:38:00,14:38:00,9504,30,,,,17837.42,
28999110,14:42:00,14:42:00,10161,31,,,,19590.48,
28999110,14:52:00,14:52:00,2504,32,,,,23942.95,
28999110,14:57:00,14:57:00,10344,33,,,,24869.17,
28999110,15:03:00,15:03:00,9944,34,,1,,26526.46,
29064090,11:36:00,11:36:00,10699,1,,,1,0,
29064090,11:37:57,11:37:57,9767,2,,,,1126.11,0
29064090,11:38:33,11:38:33,9765,3,,,,1502.79,0
29064090,11:39:03,11:39:03,9763,4,,,,1813.31,0
29064090,11:39:41,11:39:41,10568,5,,,,2165.46,0
29064090,11:40:30,11:40:30,3276,6,,,,2678.9,0
29064090,11:41:11,11:41:11,3277,7,,,,3106.84,0
29064090,11:42:00,11:42:00,9625,8,,,,3629.4,
29064090,11:44:04,11:44:04,8537,9,,,,4601.34,0
29064090,11:45:02,11:45:02,9023,10,,,,4991.05,0
29064090,11:47:00,11:47:00,6971,11,,,,5894.87,
29064090,11:47:48,11:47:48,8343,12,,,,6204.62,0
29064090,11:48:20,11:48:20,9510,13,,,,6379.5,0
29064090,11:49:42,11:49:42,6596,14,,,,6828.23,0
29064090,11:50:51,11:50:51,3528,15,,,,7242.82,0
29064090,11:51:50,11:51:50,9509,16,,,,7613.08,0
29064090,11:52:57,11:52:57,3305,17,,,,8061.21,0
29064090,11:54:01,11:54:01,3306,18,,,,8417.67,0
29064090,11:55:18,11:55:18,3126,19,,,,8968.95,0
29064090,11:57:00,11:57:00,6608,20,,,,9663.82,
29064090,12:01:29,12:01:29,4848,21,,,,13029.62,0
29064090,12:01:56,12:01:56,4853,22,,,,13345.36,0
29064090,12:02:25,12:02:25,3462,23,,,,13643.03,0
29064090,12:02:51,12:02:51,2380,24,,,,13916.22,0
29064090,12:03:54,12:03:54,2381,25,,,,14470.74,0
29064090,12:04:43,12:04:43,153,26,,,,14915.4,0
29064090,12:04:56,12:04:56,154,27,,,,15071.15,0
29064090,12:06:00,12:06:00,7092,28,,,,15719.16,
29064090,12:10:52,12:10:52,9507,29,,,,17424.6,0
29064090,12:12:00,12:12:00,9504,30,,,,17837.42,
29064090,12:16:00,12:16:00,10161,31,,,,19590.48,
29064090,12:25:00,12:25:00,2504,32,,,,23942.95,
29064090,12:30:00,12:30:00,10344,33,,,,24869.17,
29064090,12:36:00,12:36:00,9944,34,,1,,26526.46,
29083010,11:39:00,11:39:00,10699,1,,,1,0,
29083010,11:40:57,11:40:57,9767,2,,,,1126.11,0
29083010,11:41:33,11:41:33,9765,3,,,,1502.79,0
29083010,11:42:03,11:42:03,9763,4,,,,1813.31,0
29083010,11:42:41,11:42:41,10568,5,,,,2165.46,0
29083010,11:43:30,11:43:30,3276,6,,,,2678.9,0
29083010,11:44:11,11:44:11,3277,7,,,,3106.84,0
29083010,11:45:00,11:45:00,9625,8,,,,3629.4,
29083010,11:47:04,11:47:04,8537,9,,,,4601.34,0
29083010,11:48:02,11:48:02,9023,10,,,,4991.05,0
29083010,11:50:00,11:50:00,6971,11,,,,5894.87,
29083010,11:50:48,11:50:48,8343,12,,,,6204.62,0
29083010,11:51:20,11:51:20,9510,13,,,,6379.5,0
29083010,11:52:42,11:52:42,6596,14,,,,6828.23,0
29083010,11:53:51,11:53:51,3528,15,,,,7242.82,0
29083010,11:54:50,11:54:50,9509,16,,,,7613.08,0
29083010,11:55:57,11:55:57,3305,17,,,,8061.21,0
29083010,11:57:01,11:57:01,3306,18,,,,8417.67,0
29083010,11:58:18,11:58:18,3126,19,,,,8968.95,0
29083010,12:00:00,12:00:00,6608,20,,,,9663.82,
29083010,12:04:29,12:04:29,4848,21,,,,13029.62,0
29083010,12:04:56,12:04:56,4853,22,,,,13345.36,0
29083010,12:05:25,12:05:25,3462,23,,,,13643.03,0
29083010,12:05:51,12:05:51,2380,24,,,,13916.22,0
29083010,12:06:54,12:06:54,2381,25,,,,14470.74,0
29083010,12:07:43,12:07:43,153,26,,,,14915.4,0
29083010,12:07:56,12:07:56,154,27,,,,15071.15,0
29083010,12:09:00,12:09:00,7092,28,,,,15719.16,
29083010,12:13:52,12:13:52,9507,29,,,,17424.6,0
29083010,12:15:00,12:15:00,9504,30,,,,17837.42,
29083010,12:19:00,12:19:00,10161,31,,,,19590.48,
29083010,12:28:00,12:28:00,2504,32,,,,23942.95,
29083010,12:33:00,12:33:00,10344,33,,,,24869.17,
29083010,12:39:00,12:39:00,9944,34,,1,,26526.46,
29083080,11:39:00,11:39:00,10699,1,,,1,0,
29083080,11:40:57,11:40:57,9767,2,,,,1126.11,0
29083080,11:41:33,11:41:33,9765,3,,,,1502.79,0
29083080,11:42:03,11:42:03,9763,4,,,,1813.31,0
29083080,11:42:41,11:42:41,10568,5,,,,2165.46,0
29083080,11:43:30,11:43:30,3276,6,,,,2678.9,0
29083080,11:44:11,11:44:11,3277,7,,,,3106.84,0
29083080,11:45:00,11:45:00,9625,8,,,,3629.4,
29083080,11:47:04,11:47:04,8537,9,,,,4601.34,0
29083080,11:48:02,11:48:02,9023,10,,,,4991.05,0
29083080,11:50:00,11:50:00,6971,11,,,,5894.87,
29083080,11:50:48,11:50:48,8343,12,,,,6204.62,0
29083080,11:51:20,11:51:20,9510,13,,,,6379.5,0
29083080,11:52:42,11:52:42,6596,14,,,,6828.23,0
29083080,11:53:51,11:53:51,3528,15,,,,7242.82,0
29083080,11:54:50,11:54:50,9509,16,,,,7613.08,0
29083080,11:55:57,11:55:57,3305,17,,,,8061.21,0
29083080,11:57:01,11:57:01,3306,18,,,,8417.67,0
29083080,11:58:18,11:58:18,3126,19,,,,8968.95,0
29083080,12:00:00,12:00:00,6608,20,,,,9663.82,
29083080,12:04:29,12:04:29,4848,21,,,,13029.62,0
29083080,12:04:56,12:04:56,4853,22,,,,13345.36,0
29083080,12:05:25,12:05:25,3462,23,,,,13643.03,0
29083080,12:05:51,12:05:51,2380,24,,,,13916.22,0
29083080,12:06:54,12:06:54,2381,25,,,,14470.74,0
29083080,12:07:43,12:07:43,153,26,,,,14915.4,0
29083080,12:07:56,12:07:56,154,27,,,,15071.15,0
29083080,12:09:00,12:09:00,7092,28,,,,15719.16,
29083080,12:13:52,12:13:52,9507,29,,,,17424.6,0
29083080,12:15:00,12:15:00,9504,30,,,,17837.42,
29083080,12:19:00,12:19:00,10161,31,,,,19590.48,
29083080,12:28:00,12:28:00,2504,32,,,,23942.95,
29083080,12:33:00,12:33:00,10344,33,,,,24869.17,
29083080,12:39:00,12:39:00,9944,34,,1,,26526.46,
2914070,17:30:00,17:30:00,10699,1,,,1,0,
2914070,17:31:57,17:31:57,9767,2,,,,1126.11,0
2914070,17:32:33,17:32:33,9765,3,,,,1502.79,0
2914070,17:33:03,17:33:03,9763,4,,,,1813.31,0
2914070,17:33:41,17:33:41,10568,5,,,,2165.46,0
2914070,17:34:30,17:34:30,3276,6,,,,2678.9,0
2914070,17:35:11,17:35:11,3277,7,,,,3106.84,0
2914070,17:36:00,17:36:00,9625,8,,,,3629.4,
2914070,17:38:04,17:38:04,8537,9,,,,4601.34,0
2914070,17:39:02,17:39:02,9023,10,,,,4991.05,0
2914070,17:41:00,17:41:00,6971,11,,,,5894.87,
2914070,17:41:43,17:41:43,8343,12,,,,6204.62,0
2914070,17:42:12,17:42:12,9510,13,,,,6379.5,0
2914070,17:43:25,17:43:25,6596,14,,,,6828.23,0
2914070,17:44:28,17:44:28,3528,15,,,,7242.82,0
2914070,17:45:21,17:45:21,9509,16,,,,7613.08,0
2914070,17:46:22,17:46:22,3305,17,,,,8061.21,0
2914070,17:47:18,17:47:18,3306,18,,,,8417.67,0
2914070,17:48:29,17:48:29,3126,19,,,,8968.95,0
2914070,17:50:00,17:50:00,6608,20,,,,9663.82,
2914070,17:54:29,17:54:29,4848,21,,,,13029.62,0
2914070,17:54:56,17:54:56,4853,22,,,,13345.36,0
2914070,17:55:25,17:55:25,3462,23,,,,13643.03,0
2914070,17:55:51,17:55:51,2380,24,,,,13916.22,0
2914070,17:56:54,17:56:54,2381,25,,,,14470.74,0
2914070,17:57:43,17:57:43,153,26,,,,14915.4,0
2914070,17:57:56,17:57:56,154,27,,,,15071.15,0
2914070,17:59:00,17:59:00,7092,28,,,,15719.16,
2914070,18:03:52,18:03:52,9507,29,,,,17424.6,0
2914070,18:05:00,18:05:00,9504,30,,,,17837.42,
2914070,18:09:00,18:09:00,10161,31,,,,19590.48,
2914070,18:19:00,18:19:00,2504,32,,,,23942.95,
2914070,18:24:00,18:24:00,10344,33,,,,24869.17,
2914070,18:30:00,18:30:00,9944,34,,1,,26526.46,
29160090,10:36:00,10:36:00,10699,1,,,1,0,
29160090,10:37:57,10:37:57,9767,2,,,,1126.11,0
29160090,10:38:33,10:38:33,9765,3,,,,1502.79,0
29160090,10:39:03,10:39:03,9763,4,,,,1813.31,0
29160090,10:39:41,10:39:41,10568,5,,,,2165.46,0
29160090,10:40:30,10:40:30,3276,6,,,,2678.9,0
29160090,10:41:11,10:41:11,3277,7,,,,3106.84,0
29160090,10:42:00,10:42:00,9625,8,,,,3629.4,
29160090,10:44:04,10:44:04,8537,9,,,,4601.34,0
29160090,10:45:02,10:45:02,9023,10,,,,4991.05,0
29160090,10:47:00,10:47:00,6971,11,,,,5894.87,
29160090,10:47:48,10:47:48,8343,12,,,,6204.62,0
29160090,10:48:20,10:48:20,9510,13,,,,6379.5,0
29160090,10:49:42,10:49:42,6596,14,,,,6828.23,0
29160090,10:50:51,10:50:51,3528,15,,,,7242.82,0
29160090,10:51:50,10:51:50,9509,16,,,,7613.08,0
29160090,10:52:57,10:52:57,3305,17,,,,8061.21,0
29160090,10:54:01,10:54:01,3306,18,,,,8417.67,0
29160090,10:55:18,10:55:18,3126,19,,,,8968.95,0
29160090,10:57:00,10:57:00,6608,20,,,,9663.82,
29160090,11:01:29,11:01:29,4848,21,,,,13029.62,0
29160090,11:01:56,11:01:56,4853,22,,,,13345.36,0
29160090,11:02:25,11:02:25,3462,23,,,,13643.03,0
29160090,11:02:51,11:02:51,2380,24,,,,13916.22,0
29160090,11:03:54,11:03:54,2381,25,,,,14470.74,0
29160090,11:04:43,11:04:43,153,26,,,,14915.4,0
29160090,11:04:56,11:04:56,154,27,,,,15071.15,0
29160090,11:06:00,11:06:00,7092,28,,,,15719.16,
29160090,11:10:52,11:10:52,9507,29,,,,17424.6,0
29160090,11:12:00,11:12:00,9504,30,,,,17837.42,
29160090,11:16:00,11:16:00,10161,31,,,,19590.48,
29160090,11:25:00,11:25:00,2504,32,,,,23942.95,
29160090,11:30:00,11:30:00,10344,33,,,,24869.17,
29160090,11:36:00,11:36:00,9944,34,,1,,26526.46,
29187020,09:54:00,09:54:00,10699,1,,,1,0,
29187020,09:55:49,09:55:49,9767,2,,,,1133.48,0
29187020,09:56:29,09:56:29,9765,3,,,,1491.98,0
29187020,09:56:52,09:56:52,9763,4,,,,1803.02,0
29187020,09:57:39,09:57:39,10568,5,,,,2155.02,0
29187020,09:58:26,09:58:26,3276,6,,,,2667.98,0
29187020,09:59:10,09:59:10,3277,7,,,,3078.38,0
29187020,10:00:00,10:00:00,9625,8,,,,3583.67,
29187020,10:03:54,10:03:54,8537,9,,,,4539.31,0
29187020,10:05:37,10:05:37,9023,10,,,,4915.2,0
29187020,10:09:00,10:09:00,6971,11,,,,5806.91,
29187020,10:09:41,10:09:41,8343,12,,,,6089.95,0
29187020,10:10:11,10:10:11,9510,13,,,,6257.58,0
29187020,10:11:17,10:11:17,6596,14,,,,6693.76,0
29187020,10:12:24,10:12:24,3528,15,,,,7093.36,0
29187020,10:13:31,10:13:31,9509,16,,,,7452.97,0
29187020,10:14:38,10:14:38,3305,17,,,,7886.36,0
29187020,10:15:45,10:15:45,3306,18,,,,8232.02,0
29187020,10:17:07,10:17:07,3126,19,,,,8792.67,0
29187020,10:19:00,10:19:00,6608,20,,,,9489.81,
29187020,10:24:33,10:24:33,4848,21,,,,12855.61,0
29187020,10:25:06,10:25:06,4853,22,,,,13171.35,0
29187020,10:25:42,10:25:42,3462,23,,,,13467.99,0
29187020,10:26:12,10:26:12,2380,24,,,,13741.75,0
29187020,10:27:29,10:27:29,2381,25,,,,14295.99,0
29187020,10:28:27,10:28:27,153,26,,,,14741.4,0
29187020,10:28:43,10:28:43,154,27,,,,14897.75,0
29187020,10:30:00,10:30:00,7092,28,,,,15555.77,
29187020,10:35:52,10:35:52,9507,29,,,,17273.55,0
29187020,10:37:00,10:37:00,9504,30,,,,17683.27,
29187020,10:39:00,10:39:00,5520,31,,,,19105.26,
29187020,10:44:07,10:44:07,9486,32,,,,22978.67,0
29187020,10:45:00,10:45:00,10344,33,,,,23635,
29187020,10:48:00,10:48:00,9944,34,,1,,25306.5,
29187030,09:54:00,09:54:00,10699,1,,,1,0,
29187030,09:55:49,09:55:49,9767,2,,,,1133.48,0
29187030,09:56:29,09:56:29,9765,3,,,,1491.98,0
29187030,09:56:52,09:56:52,9763,4,,,,1803.02,0
29187030,09:57:39,09:57:39,10568,5,,,,2155.02,0
29187030,09:58:26,09:58:26,3276,6,,,,2667.98,0
29187030,09:59:10,09:59:10,3277,7,,,,3078.38,0
29187030,10:00:00,10:00:00,9625,8,,,,3583.67,
29187030,10:03:54,10:03:54,8537,9,,,,4539.31,0
29187030,10:05:37,10:05:37,9023,10,,,,4915.2,0
29187030,10:09:00,10:09:00,6971,11,,,,5806.91,
29187030,10:09:41,10:09:41,8343,12,,,,6089.95,0
29187030,10:10:11,10:10:11,9510,13,,,,6257.58,0
29187030,10:11:17,10:11:17,6596,14,,,,6693.76,0
29187030,10:12:24,10:12:24,3528,15,,,,7093.36,0
29187030,10:13:31,10:13:31,9509,16,,,,7452.97,0
29187030,10:14:38,10:14:38,3305,17,,,,7886.36,0
29187030,10:15:45,10:15:45,3306,18,,,,8232.02,0
29187030,10:17:07,10:17:07,3126,19,,,,8792.67,0
29187030,10:19:00,10:19:00,6608,20,,,,9489.81,
29187030,10:24:33,10:24:33,4848,21,,,,12855.61,0
29187030,10:25:06,10:25:06,4853,22,,,,13171.35,0
29187030,10:25:42,10:25:42,3462,23,,,,13467.99,0
29187030,10:26:12,10:26:12,2380,24,,,,13741.75,0
29187030,10:27:29,10:27:29,2381,25,,,,14295.99,0
29187030,10:28:27,10:28:27,153,26,,,,14741.4,0
29187030,10:28:43,10:28:43,154,27,,,,14897.75,0
29187030,10:30:00,10:30:00,7092,28,,,,15555.77,
29187030,10:35:52,10:35:52,9507,29,,,,17273.55,0
29187030,10:37:00,10:37:00,9504,30,,,,17683.27,
29187030,10:39:00,10:39:00,5520,31,,,,19105.26,
29187030,10:44:07,10:44:07,9486,32,,,,22978.67,0
29187030,10:45:00,10:45:00,10344,33,,,,23635,
29187030,10:48:00,10:48:00,9944,34,,1,,25306.5,
29187040,09:54:00,09:54:00,10699,1,,,1,0,
29187040,09:55:49,09:55:49,9767,2,,,,1133.48,0
29187040,09:56:29,09:56:29,9765,3,,,,1491.98,0
29187040,09:56:52,09:56:52,9763,4,,,,1803.02,0
29187040,09:57:39,09:57:39,10568,5,,,,2155.02,0
29187040,09:58:26,09:58:26,3276,6,,,,2667.98,0
29187040,09:59:10,09:59:10,3277,7,,,,3078.38,0
29187040,10:00:00,10:00:00,9625,8,,,,3583.67,
29187040,10:03:54,10:03:54,8537,9,,,,4539.31,0
29187040,10:05:37,10:05:37,9023,10,,,,4915.2,0
29187040,10:09:00,10:09:00,6971,11,,,,5806.91,
29187040,10:09:41,10:09:41,8343,12,,,,6089.95,0
29187040,10:10:11,10:10:11,9510,13,,,,6257.58,0
29187040,10:11:17,10:11:17,6596,14,,,,6693.76,0
29187040,10:12:24,10:12:24,3528,15,,,,7093.36,0
29187040,10:13:31,10:13:31,9509,16,,,,7452.97,0
29187040,10:14:38,10:14:38,3305,17,,,,7886.36,0
29187040,10:15:45,10:15:45,3306,18,,,,8232.02,0
29187040,10:17:07,10:17:07,3126,19,,,,8792.67,0
29187040,10:19:00,10:19:00,6608,20,,,,9489.81,
29187040,10:24:33,10:24:33,4848,21,,,,12855.61,0
29187040,10:25:06,10:25:06,4853,22,,,,13171.35,0
29187040,10:25:42,10:25:42,3462,23,,,,13467.99,0
29187040,10:26:12,10:26:12,2380,24,,,,13741.75,0
29187040,10:27:29,10:27:29,2381,25,,,,14295.99,0
29187040,10:28:27,10:28:27,153,26,,,,14741.4,0
29187040,10:28:43,10:28:43,154,27,,,,14897.75,0
29187040,10:30:00,10:30:00,7092,28,,,,15555.77,
29187040,10:35:52,10:35:52,9507,29,,,,17273.55,0
29187040,10:37:00,10:37:00,9504,30,,,,17683.27,
29187040,10:39:00,10:39:00,5520,31,,,,19105.26,
29187040,10:44:07,10:44:07,9486,32,,,,22978.67,0
29187040,10:45:00,10:45:00,10344,33,,,,23635,
29187040,10:48:00,10:48:00,9944,34,,1,,25306.5,
29187050,09:54:00,09:54:00,10699,1,,,1,0,
29187050,09:55:49,09:55:49,9767,2,,,,1133.48,0
29187050,09:56:29,09:56:29,9765,3,,,,1491.98,0
29187050,09:56:52,09:56:52,9763,4,,,,1803.02,0
29187050,09:57:39,09:57:39,10568,5,,,,2155.02,0
29187050,09:58:26,09:58:26,3276,6,,,,2667.98,0
29187050,09:59:10,09:59:10,3277,7,,,,3078.38,0
29187050,10:00:00,10:00:00,9625,8,,,,3583.67,
29187050,10:03:54,10:03:54,8537,9,,,,4539.31,0
29187050,10:05:37,10:05:37,9023,10,,,,4915.2,0
29187050,10:09:00,10:09:00,6971,11,,,,5806.91,
29187050,10:09:41,10:09:41,8343,12,,,,6089.95,0
29187050,10:10:11,10:10:11,9510,13,,,,6257.58,0
29187050,10:11:17,10:11:17,6596,14,,,,6693.76,0
29187050,10:12:24,10:12:24,3528,15,,,,7093.36,0
29187050,10:13:31,10:13:31,9509,16,,,,7452.97,0
29187050,10:14:38,10:14:38,3305,17,,,,7886.36,0
29187050,10:15:45,10:15:45,3306,18,,,,8232.02,0
29187050,10:17:07,10:17:07,3126,19,,,,8792.67,0
29187050,10:19:00,10:19:00,6608,20,,,,9489.81,
29187050,10:24:33,10:24:33,4848,21,,,,12855.61,0
29187050,10:25:06,10:25:06,4853,22,,,,13171.35,0
29187050,10:25:42,10:25:42,3462,23,,,,13467.99,0
29187050,10:26:12,10:26:12,2380,24,,,,13741.75,0
29187050,10:27:29,10:27:29,2381,25,,,,14295.99,0
29187050,10:28:27,10:28:27,153,26,,,,14741.4,0
29187050,10:28:43,10:28:43,154,27,,,,14897.75,0
29187050,10:30:00,10:30:00,7092,28,,,,15555.77,
29187050,10:35:52,10:35:52,9507,29,,,,17273.55,0
29187050,10:37:00,10:37:00,9504,30,,,,17683.27,
29187050,10:39:00,10:39:00,5520,31,,,,19105.26,
29187050,10:44:07,10:44:07,9486,32,,,,22978.67,0
29187050,10:45:00,10:45:00,10344,33,,,,23635,
29187050,10:48:00,10:48:00,9944,34,,1,,25306.5,
29187060,09:54:00,09:54:00,10699,1,,,1,0,
29187060,09:55:49,09:55:49,9767,2,,,,1133.48,0
29187060,09:56:29,09:56:29,9765,3,,,,1491.98,0
29187060,09:56:52,09:56:52,9763,4,,,,1803.02,0
29187060,09:57:39,09:57:39,10568,5,,,,2155.02,0
29187060,09:58:26,09:58:26,3276,6,,,,2667.98,0
29187060,09:59:10,09:59:10,3277,7,,,,3078.38,0
29187060,10:00:00,10:00:00,9625,8,,,,3583.67,
29187060,10:03:54,10:03:54,8537,9,,,,4539.31,0
29187060,10:05:37,10:05:37,9023,10,,,,4915.2,0
29187060,10:09:00,10:09:00,6971,11,,,,5806.91,
29187060,10:09:41,10:09:41,8343,12,,,,6089.95,0
29187060,10:10:11,10:10:11,9510,13,,,,6257.58,0
29187060,10:11:17,10:11:17,6596,14,,,,6693.76,0
29187060,10:12:24,10:12:24,3528,15,,,,7093.36,0
29187060,10:13:31,10:13:31,9509,16,,,,7452.97,0
29187060,10:14:38,10:14:38,3305,17,,,,7886.36,0
29187060,10:15:45,10:15:45,3306,18,,,,8232.02,0
29187060,10:17:07,10:17:07,3126,19,,,,8792.67,0
29187060,10:19:00,10:19:00,6608,20,,,,9489.81,
29187060,10:24:33,10:24:33,4848,21,,,,12855.61,0
29187060,10:25:06,10:25:06,4853,22,,,,13171.35,0
29187060,10:25:42,10:25:42,3462,23,,,,13467.99,0
29187060,10:26:12,10:26:12,2380,24,,,,13741.75,0
29187060,10:27:29,10:27:29,2381,25,,,,14295.99,0
29187060,10:28:27,10:28:27,153,26,,,,14741.4,0
29187060,10:28:43,10:28:43,154,27,,,,14897.75,0
29187060,10:30:00,10:30:00,7092,28,,,,15555.77,
29187060,10:35:52,10:35:52,9507,29,,,,17273.55,0
29187060,10:37:00,10:37:00,9504,30,,,,17683.27,
29187060,10:39:00,10:39:00,5520,31,,,,19105.26,
29187060,10:44:07,10:44:07,9486,32,,,,22978.67,0
29187060,10:45:00,10:45:00,10344,33,,,,23635,
29187060,10:48:00,10:48:00,9944,34,,1,,25306.5,
29272070,17:00:00,17:00:00,10699,1,,,1,0,
29272070,17:01:57,17:01:57,9767,2,,,,1126.11,0
29272070,17:02:33,17:02:33,9765,3,,,,1502.79,0
29272070,17:03:03,17:03:03,9763,4,,,,1813.31,0
29272070,17:03:41,17:03:41,10568,5,,,,2165.46,0
29272070,17:04:30,17:04:30,3276,6,,,,2678.9,0
29272070,17:05:11,17:05:11,3277,7,,,,3106.84,0
29272070,17:06:00,17:06:00,9625,8,,,,3629.4,
29272070,17:08:04,17:08:04,8537,9,,,,4601.34,0
29272070,17:09:02,17:09:02,9023,10,,,,4991.05,0
29272070,17:11:00,17:11:00,6971,11,,,,5894.87,
29272070,17:11:43,17:11:43,8343,12,,,,6204.62,0
29272070,17:12:12,17:12:12,9510,13,,,,6379.5,0
29272070,17:13:25,17:13:25,6596,14,,,,6828.23,0
29272070,17:14:28,17:14:28,3528,15,,,,7242.82,0
29272070,17:15:21,17:15:21,9509,16,,,,7613.08,0
29272070,17:16:22,17:16:22,3305,17,,,,8061.21,0
29272070,17:17:18,17:17:18,3306,18,,,,8417.67,0
29272070,17:18:29,17:18:29,3126,19,,,,8968.95,0
29272070,17:20:00,17:20:00,6608,20,,,,9663.82,
29272070,17:24:29,17:24:29,4848,21,,,,13029.62,0
29272070,17:24:56,17:24:56,4853,22,,,,13345.36,0
29272070,17:25:25,17:25:25,3462,23,,,,13643.03,0
29272070,17:25:51,17:25:51,2380,24,,,,13916.22,0
29272070,17:26:54,17:26:54,2381,25,,,,14470.74,0
29272070,17:27:43,17:27:43,153,26,,,,14915.4,0
29272070,17:27:56,17:27:56,154,27,,,,15071.15,0
29272070,17:29:00,17:29:00,7092,28,,,,15719.16,
29272070,17:33:52,17:33:52,9507,29,,,,17424.6,0
29272070,17:35:00,17:35:00,9504,30,,,,17837.42,
29272070,17:39:00,17:39:00,10161,31,,,,19590.48,
29272070,17:49:00,17:49:00,2504,32,,,,23942.95,
29272070,17:54:00,17:54:00,10344,33,,,,24869.17,
29272070,18:00:00,18:00:00,9944,34,,1,,26526.46,
29546110,06:15:00,06:15:00,10699,1,,,1,0,
29546110,06:16:57,06:16:57,9767,2,,,,1126.11,0
29546110,06:17:33,06:17:33,9765,3,,,,1502.79,0
29546110,06:18:03,06:18:03,9763,4,,,,1813.31,0
29546110,06:18:41,06:18:41,10568,5,,,,2165.46,0
29546110,06:19:30,06:19:30,3276,6,,,,2678.9,0
29546110,06:20:11,06:20:11,3277,7,,,,3106.84,0
29546110,06:21:00,06:21:00,9625,8,,,,3629.4,
29546110,06:23:04,06:23:04,8537,9,,,,4601.34,0
29546110,06:24:02,06:24:02,9023,10,,,,4991.05,0
29546110,06:26:00,06:26:00,6971,11,,,,5894.87,
29546110,06:26:43,06:26:43,8343,12,,,,6204.62,0
29546110,06:27:12,06:27:12,9510,13,,,,6379.5,0
29546110,06:28:25,06:28:25,6596,14,,,,6828.23,0
29546110,06:29:28,06:29:28,3528,15,,,,7242.82,0
29546110,06:30:21,06:30:21,9509,16,,,,7613.08,0
29546110,06:31:22,06:31:22,3305,17,,,,8061.21,0
29546110,06:32:18,06:32:18,3306,18,,,,8417.67,0
29546110,06:33:29,06:33:29,3126,19,,,,8968.95,0
29546110,06:35:00,06:35:00,6608,20,,,,9663.82,
29546110,06:39:29,06:39:29,4848,21,,,,13029.62,0
29546110,06:39:56,06:39:56,4853,22,,,,13345.36,0
29546110,06:40:25,06:40:25,3462,23,,,,13643.03,0
29546110,06:40:51,06:40:51,2380,24,,,,13916.22,0
29546110,06:41:54,06:41:54,2381,25,,,,14470.74,0
29546110,06:42:43,06:42:43,153,26,,,,14915.4,0
29546110,06:42:56,06:42:56,154,27,,,,15071.15,0
29546110,06:44:00,06:44:00,7092,28,,,,15719.16,
29546110,06:48:52,06:48:52,9507,29,,,,17424.6,0
29546110,06:50:00,06:50:00,9504,30,,,,17837.42,
29546110,06:54:00,06:54:00,10161,31,,,,19590.48,
29546110,07:03:00,07:03:00,2504,32,,,,23942.95,
29546110,07:08:00,07:08:00,10344,33,,,,24869.17,
29546110,07:13:00,07:13:00,9944,34,,1,,26526.46,
29713100,06:24:00,06:24:00,10699,1,,,1,0,
29713100,06:25:49,06:25:49,9767,2,,,,1133.48,0
29713100,06:26:29,06:26:29,9765,3,,,,1491.98,0
29713100,06:26:52,06:26:52,9763,4,,,,1803.02,0
29713100,06:27:39,06:27:39,10568,5,,,,2155.02,0
29713100,06:28:26,06:28:26,3276,6,,,,2667.98,0
29713100,06:29:10,06:29:10,3277,7,,,,3078.38,0
29713100,06:30:00,06:30:00,9625,8,,,,3583.67,
29713100,06:33:54,06:33:54,8537,9,,,,4539.31,0
29713100,06:35:37,06:35:37,9023,10,,,,4915.2,0
29713100,06:39:00,06:39:00,6971,11,,,,5806.91,
29713100,06:39:41,06:39:41,8343,12,,,,6089.95,0
29713100,06:40:11,06:40:11,9510,13,,,,6257.58,0
29713100,06:41:17,06:41:17,6596,14,,,,6693.76,0
29713100,06:42:24,06:42:24,3528,15,,,,7093.36,0
29713100,06:43:31,06:43:31,9509,16,,,,7452.97,0
29713100,06:44:38,06:44:38,3305,17,,,,7886.36,0
29713100,06:45:45,06:45:45,3306,18,,,,8232.02,0
29713100,06:47:07,06:47:07,3126,19,,,,8792.67,0
29713100,06:49:00,06:49:00,6608,20,,,,9489.81,
29713100,06:54:02,06:54:02,4848,21,,,,12855.61,0
29713100,06:54:32,06:54:32,4853,22,,,,13171.35,0
29713100,06:55:05,06:55:05,3462,23,,,,13467.99,0
29713100,06:55:32,06:55:32,2380,24,,,,13741.75,0
29713100,06:56:42,06:56:42,2381,25,,,,14295.99,0
29713100,06:57:35,06:57:35,153,26,,,,14741.4,0
29713100,06:57:50,06:57:50,154,27,,,,14897.75,0
29713100,06:59:00,06:59:00,7092,28,,,,15555.77,
29713100,07:04:02,07:04:02,9507,29,,,,17273.55,0
29713100,07:05:00,07:05:00,9504,30,,,,17683.27,
29713100,07:08:00,07:08:00,5520,31,,,,19105.26,
29713100,07:13:58,07:13:58,9486,32,,,,22978.67,0
29713100,07:15:00,07:15:00,10344,33,,,,23635,
29713100,07:18:00,07:18:00,9944,34,,1,,25306.5,
29790090,09:06:00,09:06:00,10699,1,,,1,0,
29790090,09:07:57,09:07:57,9767,2,,,,1126.11,0
29790090,09:08:33,09:08:33,9765,3,,,,1502.79,0
29790090,09:09:03,09:09:03,9763,4,,,,1813.31,0
29790090,09:09:41,09:09:41,10568,5,,,,2165.46,0
29790090,09:10:30,09:10:30,3276,6,,,,2678.9,0
29790090,09:11:11,09:11:11,3277,7,,,,3106.84,0
29790090,09:12:00,09:12:00,9625,8,,,,3629.4,
29790090,09:14:04,09:14:04,8537,9,,,,4601.34,0
29790090,09:15:02,09:15:02,9023,10,,,,4991.05,0
29790090,09:17:00,09:17:00,6971,11,,,,5894.87,
29790090,09:17:43,09:17:43,8343,12,,,,6204.62,0
29790090,09:18:12,09:18:12,9510,13,,,,6379.5,0
29790090,09:19:25,09:19:25,6596,14,,,,6828.23,0
29790090,09:20:28,09:20:28,3528,15,,,,7242.82,0
29790090,09:21:21,09:21:21,9509,16,,,,7613.08,0
29790090,09:22:22,09:22:22,3305,17,,,,8061.21,0
29790090,09:23:18,09:23:18,3306,18,,,,8417.67,0
29790090,09:24:29,09:24:29,3126,19,,,,8968.95,0
29790090,09:26:00,09:26:00,6608,20,,,,9663.82,
29790090,09:30:29,09:30:29,4848,21,,,,13029.62,0
29790090,09:30:56,09:30:56,4853,22,,,,13345.36,0
29790090,09:31:25,09:31:25,3462,23,,,,13643.03,0
29790090,09:31:51,09:31:51,2380,24,,,,13916.22,0
29790090,09:32:54,09:32:54,2381,25,,,,14470.74,0
29790090,09:33:43,09:33:43,153,26,,,,14915.4,0
29790090,09:33:56,09:33:56,154,27,,,,15071.15,0
29790090,09:35:00,09:35:00,7092,28,,,,15719.16,
29790090,09:39:52,09:39:52,9507,29,,,,17424.6,0
29790090,09:41:00,09:41:00,9504,30,,,,17837.42,
29790090,09:45:00,09:45:00,10161,31,,,,19590.48,
29790090,09:54:00,09:54:00,2504,32,,,,23942.95,
29790090,09:59:00,09:59:00,10344,33,,,,24869.17,
29790090,10:04:00,10:04:00,9944,34,,1,,26526.46,
30116090,10:42:00,10:42:00,6608,1,,,1,0,
30116090,10:46:30,10:46:30,4848,2,,,,3365.8,0
30116090,10:46:57,10:46:57,4853,3,,,,3681.54,0
30116090,10:47:26,10:47:26,3462,4,,,,3979.21,0
30116090,10:47:53,10:47:53,2380,5,,,,4252.4,0
30116090,10:48:56,10:48:56,2381,6,,,,4806.92,0
30116090,10:49:45,10:49:45,153,7,,,,5251.58,0
30116090,10:49:57,10:49:57,154,8,,,,5407.86,0
30116090,10:51:00,10:51:00,7092,9,,,,6048.85,
30116090,10:55:50,10:55:50,9507,10,,,,7759.85,0
30116090,10:57:00,10:57:00,9504,11,,,,8173.41,
30116090,11:01:00,11:01:00,10161,12,,,,9918.98,
30116090,11:10:00,11:10:00,2504,13,,,,14271.2,
30116090,11:15:00,11:15:00,10344,14,,,,15195.33,
30116090,11:21:00,11:21:00,9944,15,,1,,16850.35,
30173090,11:06:00,11:06:00,10699,1,,,1,0,
30173090,11:07:57,11:07:57,9767,2,,,,1126.11,0
30173090,11:08:33,11:08:33,9765,3,,,,1502.79,0
30173090,11:09:03,11:09:03,9763,4,,,,1813.31,0
30173090,11:09:41,11:09:41,10568,5,,,,2165.46,0
30173090,11:10:30,11:10:30,3276,6,,,,2678.9,0
30173090,11:11:11,11:11:11,3277,7,,,,3106.84,0
30173090,11:12:00,11:12:00,9625,8,,,,3629.4,
30173090,11:14:04,11:14:04,8537,9,,,,4601.34,0
30173090,11:15:02,11:15:02,9023,10,,,,4991.05,0
30173090,11:17:00,11:17:00,6971,11,,,,5894.87,
30173090,11:17:48,11:17:48,8343,12,,,,6204.62,0
30173090,11:18:20,11:18:20,9510,13,,,,6379.5,0
30173090,11:19:42,11:19:42,6596,14,,,,6828.23,0
30173090,11:20:51,11:20:51,3528,15,,,,7242.82,0
30173090,11:21:50,11:21:50,9509,16,,,,7613.08,0
30173090,11:22:57,11:22:57,3305,17,,,,8061.21,0
30173090,11:24:01,11:24:01,3306,18,,,,8417.67,0
30173090,11:25:18,11:25:18,3126,19,,,,8968.95,0
30173090,11:27:00,11:27:00,6608,20,,,,9663.82,
30173090,11:31:29,11:31:29,4848,21,,,,13029.62,0
30173090,11:31:56,11:31:56,4853,22,,,,13345.36,0
30173090,11:32:25,11:32:25,3462,23,,,,13643.03,0
30173090,11:32:51,11:32:51,2380,24,,,,13916.22,0
30173090,11:33:54,11:33:54,2381,25,,,,14470.74,0
30173090,11:34:43,11:34:43,153,26,,,,14915.4,0
30173090,11:34:56,11:34:56,154,27,,,,15071.15,0
30173090,11:36:00,11:36:00,7092,28,,,,15719.16,
30173090,11:40:52,11:40:52,9507,29,,,,17424.6,0
30173090,11:42:00,11:42:00,9504,30,,,,17837.42,
30173090,11:46:00,11:46:00,10161,31,,,,19590.48,
30173090,11:55:00,11:55:00,2504,32,,,,23942.95,
30173090,12:00:00,12:00:00,10344,33,,,,24869.17,
30173090,12:06:00,12:06:00,9944,34,,1,,26526.46,
30224100,09:54:00,09:54:00,10699,1,,,1,0,
30224100,09:55:49,09:55:49,9767,2,,,,1133.48,0
30224100,09:56:29,09:56:29,9765,3,,,,1491.98,0
30224100,09:56:52,09:56:52,9763,4,,,,1803.02,0
30224100,09:57:39,09:57:39,10568,5,,,,2155.02,0
30224100,09:58:26,09:58:26,3276,6,,,,2667.98,0
30224100,09:59:10,09:59:10,3277,7,,,,3078.38,0
30224100,10:00:00,10:00:00,9625,8,,,,3583.67,
30224100,10:03:54,10:03:54,8537,9,,,,4539.31,0
30224100,10:05:37,10:05:37,9023,10,,,,4915.2,0
30224100,10:09:00,10:09:00,6971,11,,,,5806.91,
30224100,10:09:41,10:09:41,8343,12,,,,6089.95,0
30224100,10:10:11,10:10:11,9510,13,,,,6257.58,0
30224100,10:11:17,10:11:17,6596,14,,,,6693.76,0
30224100,10:12:24,10:12:24,3528,15,,,,7093.36,0
30224100,10:13:31,10:13:31,9509,16,,,,7452.97,0
30224100,10:14:38,10:14:38,3305,17,,,,7886.36,0
30224100,10:15:45,10:15:45,3306,18,,,,8232.02,0
30224100,10:17:07,10:17:07,3126,19,,,,8792.67,0
30224100,10:19:00,10:19:00,6608,20,,,,9489.81,
30224100,10:24:33,10:24:33,4848,21,,,,12855.61,0
30224100,10:25:06,10:25:06,4853,22,,,,13171.35,0
30224100,10:25:42,10:25:42,3462,23,,,,13467.99,0
30224100,10:26:12,10:26:12,2380,24,,,,13741.75,0
30224100,10:27:29,10:27:29,2381,25,,,,14295.99,0
30224100,10:28:27,10:28:27,153,26,,,,14741.4,0
30224100,10:28:43,10:28:43,154,27,,,,14897.75,0
30224100,10:30:00,10:30:00,7092,28,,,,15555.77,
30224100,10:35:52,10:35:52,9507,29,,,,17273.55,0
30224100,10:37:00,10:37:00,9504,30,,,,17683.27,
30224100,10:39:00,10:39:00,5520,31,,,,19105.26,
30224100,10:44:07,10:44:07,9486,32,,,,22978.67,0
30224100,10:45:00,10:45:00,10344,33,,,,23635,
30224100,10:48:00,10:48:00,9944,34,,1,,25306.5,
30410090,25:51:00,25:51:00,10699,1,,,1,0,
30410090,25:52:57,25:52:57,9767,2,,,,1126.11,0
30410090,25:53:33,25:53:33,9765,3,,,,1502.79,0
30410090,25:54:03,25:54:03,9763,4,,,,1813.31,0
30410090,25:54:41,25:54:41,10568,5,,,,2165.46,0
30410090,25:55:30,25:55:30,3276,6,,,,2678.9,0
30410090,25:56:11,25:56:11,3277,7,,,,3106.84,0
30410090,25:57:00,25:57:00,9625,8,,,,3629.4,
30410090,25:59:04,25:59:04,8537,9,,,,4601.34,0
30410090,26:00:02,26:00:02,9023,10,,,,4991.05,0
30410090,26:02:00,26:02:00,6971,11,,,,5894.87,
30410090,26:02:43,26:02:43,8343,12,,,,6204.62,0
30410090,26:03:12,26:03:12,9510,13,,,,6379.5,0
30410090,26:04:25,26:04:25,6596,14,,,,6828.23,0
30410090,26:05:28,26:05:28,3528,15,,,,7242.82,0
30410090,26:06:21,26:06:21,9509,16,,,,7613.08,0
30410090,26:07:22,26:07:22,3305,17,,,,8061.21,0
30410090,26:08:18,26:08:18,3306,18,,,,8417.67,0
30410090,26:09:29,26:09:29,3126,19,,,,8968.95,0
30410090,26:11:00,26:11:00,6608,20,,,,9663.82,
30410090,26:15:29,26:15:29,4848,21,,,,13029.62,0
30410090,26:15:56,26:15:56,4853,22,,,,13345.36,0
30410090,26:16:25,26:16:25,3462,23,,,,13643.03,0
30410090,26:16:51,26:16:51,2380,24,,,,13916.22,0
30410090,26:17:54,26:17:54,2381,25,,,,14470.74,0
30410090,26:18:43,26:18:43,153,26,,,,14915.4,0
30410090,26:18:56,26:18:56,154,27,,,,15071.15,0
30410090,26:20:00,26:20:00,7092,28,,,,15719.16,
30410090,26:24:52,26:24:52,9507,29,,,,17424.6,0
30410090,26:26:00,26:26:00,9504,30,,,,17837.42,
30410090,26:30:00,26:30:00,10161,31,,,,19590.48,
30410090,26:39:00,26:39:00,2504,32,,,,23942.95,
30410090,26:44:00,26:44:00,10344,33,,,,24869.17,
30410090,26:49:00,26:49:00,9944,34,,1,,26526.46,
30469070,09:01:00,09:01:00,10699,1,,,1,0,
30469070,09:02:57,09:02:57,9767,2,,,,1126.11,0
30469070,09:03:33,09:03:33,9765,3,,,,1502.79,0
30469070,09:04:03,09:04:03,9763,4,,,,1813.31,0
30469070,09:04:41,09:04:41,10568,5,,,,2165.46,0
30469070,09:05:30,09:05:30,3276,6,,,,2678.9,0
30469070,09:06:11,09:06:11,3277,7,,,,3106.84,0
30469070,09:07:00,09:07:00,9625,8,,,,3629.4,
30469070,09:09:04,09:09:04,8537,9,,,,4601.34,0
30469070,09:10:02,09:10:02,9023,10,,,,4991.05,0
30469070,09:12:00,09:12:00,6971,11,,,,5894.87,
30469070,09:12:43,09:12:43,8343,12,,,,6204.62,0
30469070,09:13:12,09:13:12,9510,13,,,,6379.5,0
30469070,09:14:25,09:14:25,6596,14,,,,6828.23,0
30469070,09:15:28,09:15:28,3528,15,,,,7242.82,0
30469070,09:16:21,09:16:21,9509,16,,,,7613.08,0
30469070,09:17:22,09:17:22,3305,17,,,,8061.21,0
30469070,09:18:18,09:18:18,3306,18,,,,8417.67,0
30469070,09:19:29,09:19:29,3126,19,,,,8968.95,0
30469070,09:21:00,09:21:00,6608,20,,,,9663.82,
30469070,09:25:29,09:25:29,4848,21,,,,13029.62,0
30469070,09:25:56,09:25:56,4853,22,,,,13345.36,0
30469070,09:26:25,09:26:25,3462,23,,,,13643.03,0
30469070,09:26:51,09:26:51,2380,24,,,,13916.22,0
30469070,09:27:54,09:27:54,2381,25,,,,14470.74,0
30469070,09:28:43,09:28:43,153,26,,,,14915.4,0
30469070,09:28:56,09:28:56,154,27,,,,15071.15,0
30469070,09:30:00,09:30:00,7092,28,,,,15719.16,
30469070,09:34:52,09:34:52,9507,29,,,,17424.6,0
30469070,09:36:00,09:36:00,9504,30,,,,17837.42,
30469070,09:40:00,09:40:00,10161,31,,,,19590.48,
30469070,09:49:00,09:49:00,2504,32,,,,23942.95,
30469070,09:54:00,09:54:00,10344,33,,,,24869.17,
30469070,09:59:00,09:59:00,9944,34,,1,,26526.46,
30812100,18:54:00,18:54:00,10699,1,,,1,0,
30812100,18:55:49,18:55:49,9767,2,,,,1133.48,0
30812100,18:56:29,18:56:29,9765,3,,,,1491.98,0
30812100,18:56:52,18:56:52,9763,4,,,,1803.02,0
30812100,18:57:39,18:57:39,10568,5,,,,2155.02,0
30812100,18:58:26,18:58:26,3276,6,,,,2667.98,0
30812100,18:59:10,18:59:10,3277,7,,,,3078.38,0
30812100,19:00:00,19:00:00,9625,8,,,,3583.67,
30812100,19:03:02,19:03:02,8537,9,,,,4539.31,0
30812100,19:04:22,19:04:22,9023,10,,,,4915.2,0
30812100,19:07:00,19:07:00,6971,11,,,,5806.91,
30812100,19:07:37,19:07:37,8343,12,,,,6089.95,0
30812100,19:08:03,19:08:03,9510,13,,,,6257.58,0
30812100,19:09:04,19:09:04,6596,14,,,,6693.76,0
30812100,19:10:04,19:10:04,3528,15,,,,7093.36,0
30812100,19:11:04,19:11:04,9509,16,,,,7452.97,0
30812100,19:12:04,19:12:04,3305,17,,,,7886.36,0
30812100,19:13:05,19:13:05,3306,18,,,,8232.02,0
30812100,19:14:18,19:14:18,3126,19,,,,8792.67,0
30812100,19:16:00,19:16:00,6608,20,,,,9489.81,
30812100,19:21:33,19:21:33,4848,21,,,,12855.61,0
30812100,19:22:06,19:22:06,4853,22,,,,13171.35,0
30812100,19:22:42,19:22:42,3462,23,,,,13467.99,0
30812100,19:23:12,19:23:12,2380,24,,,,13741.75,0
30812100,19:24:29,19:24:29,2381,25,,,,14295.99,0
30812100,19:25:27,19:25:27,153,26,,,,14741.4,0
30812100,19:25:43,19:25:43,154,27,,,,14897.75,0
30812100,19:27:00,19:27:00,7092,28,,,,15555.77,
30812100,19:32:52,19:32:52,9507,29,,,,17273.55,0
30812100,19:34:00,19:34:00,9504,30,,,,17683.27,
30812100,19:35:00,19:35:00,5520,31,,,,19105.26,
30812100,19:41:49,19:41:49,9486,32,,,,22978.67,0
30812100,19:43:00,19:43:00,10344,33,,,,23635,
30812100,19:47:00,19:47:00,9944,34,,1,,25306.5,
30963090,18:26:00,18:26:00,6608,1,,,1,0,
30963090,18:30:30,18:30:30,4848,2,,,,3365.8,0
30963090,18:30:57,18:30:57,4853,3,,,,3681.54,0
30963090,18:31:26,18:31:26,3462,4,,,,3979.21,0
30963090,18:31:53,18:31:53,2380,5,,,,4252.4,0
30963090,18:32:56,18:32:56,2381,6,,,,4806.92,0
30963090,18:33:45,18:33:45,153,7,,,,5251.58,0
30963090,18:33:57,18:33:57,154,8,,,,5407.86,0
30963090,18:35:00,18:35:00,7092,9,,,,6048.85,
30963090,18:39:50,18:39:50,9507,10,,,,7759.85,0
30963090,18:41:00,18:41:00,9504,11,,,,8173.41,
30963090,18:45:00,18:45:00,10161,12,,,,9918.98,
30963090,18:55:00,18:55:00,2504,13,,,,14271.2,
30963090,19:00:00,19:00:00,10344,14,,,,15195.33,
30963090,19:06:00,19:06:00,9944,15,,1,,16850.35,
31096110,07:15:00,07:15:00,10699,1,,,1,0,
31096110,07:16:57,07:16:57,9767,2,,,,1126.11,0
31096110,07:17:33,07:17:33,9765,3,,,,1502.79,0
31096110,07:18:03,07:18:03,9763,4,,,,1813.31,0
31096110,07:18:41,07:18:41,10568,5,,,,2165.46,0
31096110,07:19:30,07:19:30,3276,6,,,,2678.9,0
31096110,07:20:11,07:20:11,3277,7,,,,3106.84,0
31096110,07:21:00,07:21:00,9625,8,,,,3629.4,
31096110,07:23:04,07:23:04,8537,9,,,,4601.34,0
31096110,07:24:02,07:24:02,9023,10,,,,4991.05,0
31096110,07:26:00,07:26:00,6971,11,,,,5894.87,
31096110,07:26:43,07:26:43,8343,12,,,,6204.62,0
31096110,07:27:12,07:27:12,9510,13,,,,6379.5,0
31096110,07:28:25,07:28:25,6596,14,,,,6828.23,0
31096110,07:29:28,07:29:28,3528,15,,,,7242.82,0
31096110,07:30:21,07:30:21,9509,16,,,,7613.08,0
31096110,07:31:22,07:31:22,3305,17,,,,8061.21,0
31096110,07:32:18,07:32:18,3306,18,,,,8417.67,0
31096110,07:33:29,07:33:29,3126,19,,,,8968.95,0
31096110,07:35:00,07:35:00,6608,20,,,,9663.82,
31096110,07:39:29,07:39:29,4848,21,,,,13029.62,0
31096110,07:39:56,07:39:56,4853,22,,,,13345.36,0
31096110,07:40:25,07:40:25,3462,23,,,,13643.03,0
31096110,07:40:51,07:40:51,2380,24,,,,13916.22,0
31096110,07:41:54,07:41:54,2381,25,,,,14470.74,0
31096110,07:42:43,07:42:43,153,26,,,,14915.4,0
31096110,07:42:56,07:42:56,154,27,,,,15071.15,0
31096110,07:44:00,07:44:00,7092,28,,,,15719.16,
31096110,07:48:52,07:48:52,9507,29,,,,17424.6,0
31096110,07:50:00,07:50:00,9504,30,,,,17837.42,
31096110,07:54:00,07:54:00,10161,31,,,,19590.48,
31096110,08:03:00,08:03:00,2504,32,,,,23942.95,
31096110,08:08:00,08:08:00,10344,33,,,,24869.17,
31096110,08:13:00,08:13:00,9944,34,,1,,26526.46,
31152090,08:06:00,08:06:00,10699,1,,,1,0,
31152090,08:07:57,08:07:57,9767,2,,,,1126.11,0
31152090,08:08:33,08:08:33,9765,3,,,,1502.79,0
31152090,08:09:03,08:09:03,9763,4,,,,1813.31,0
31152090,08:09:41,08:09:41,10568,5,,,,2165.46,0
31152090,08:10:30,08:10:30,3276,6,,,,2678.9,0
31152090,08:11:11,08:11:11,3277,7,,,,3106.84,0
31152090,08:12:00,08:12:00,9625,8,,,,3629.4,
31152090,08:14:04,08:14:04,8537,9,,,,4601.34,0
31152090,08:15:02,08:15:02,9023,10,,,,4991.05,0
31152090,08:17:00,08:17:00,6971,11,,,,5894.87,
31152090,08:17:43,08:17:43,8343,12,,,,6204.62,0
31152090,08:18:12,08:18:12,9510,13,,,,6379.5,0
31152090,08:19:25,08:19:25,6596,14,,,,6828.23,0
31152090,08:20:28,08:20:28,3528,15,,,,7242.82,0
31152090,08:21:21,08:21:21,9509,16,,,,7613.08,0
31152090,08:22:22,08:22:22,3305,17,,,,8061.21,0
31152090,08:23:18,08:23:18,3306,18,,,,8417.67,0
31152090,08:24:29,08:24:29,3126,19,,,,8968.95,0
31152090,08:26:00,08:26:00,6608,20,,,,9663.82,
31152090,08:30:29,08:30:29,4848,21,,,,13029.62,0
31152090,08:30:56,08:30:56,4853,22,,,,13345.36,0
31152090,08:31:25,08:31:25,3462,23,,,,13643.03,0
31152090,08:31:51,08:31:51,2380,24,,,,13916.22,0
31152090,08:32:54,08:32:54,2381,25,,,,14470.74,0
31152090,08:33:43,08:33:43,153,26,,,,14915.4,0
31152090,08:33:56,08:33:56,154,27,,,,15071.15,0
31152090,08:35:00,08:35:00,7092,28,,,,15719.16,
31152090,08:39:52,08:39:52,9507,29,,,,17424.6,0
31152090,08:41:00,08:41:00,9504,30,,,,17837.42,
31152090,08:45:00,08:45:00,10161,31,,,,19590.48,
31152090,08:54:00,08:54:00,2504,32,,,,23942.95,
31152090,08:59:00,08:59:00,10344,33,,,,24869.17,
31152090,09:04:00,09:04:00,9944,34,,1,,26526.46,
31812010,15:09:00,15:09:00,10699,1,,,1,0,
31812010,15:10:57,15:10:57,9767,2,,,,1126.11,0
31812010,15:11:33,15:11:33,9765,3,,,,1502.79,0
31812010,15:12:03,15:12:03,9763,4,,,,1813.31,0
31812010,15:12:41,15:12:41,10568,5,,,,2165.46,0
31812010,15:13:30,15:13:30,3276,6,,,,2678.9,0
31812010,15:14:11,15:14:11,3277,7,,,,3106.84,0
31812010,15:15:00,15:15:00,9625,8,,,,3629.4,
31812010,15:17:04,15:17:04,8537,9,,,,4601.34,0
31812010,15:18:02,15:18:02,9023,10,,,,4991.05,0
31812010,15:20:00,15:20:00,6971,11,,,,5894.87,
31812010,15:20:48,15:20:48,8343,12,,,,6204.62,0
31812010,15:21:20,15:21:20,9510,13,,,,6379.5,0
31812010,15:22:42,15:22:42,6596,14,,,,6828.23,0
31812010,15:23:51,15:23:51,3528,15,,,,7242.82,0
31812010,15:24:50,15:24:50,9509,16,,,,7613.08,0
31812010,15:25:57,15:25:57,3305,17,,,,8061.21,0
31812010,15:27:01,15:27:01,3306,18,,,,8417.67,0
31812010,15:28:18,15:28:18,3126,19,,,,8968.95,0
31812010,15:30:00,15:30:00,6608,20,,,,9663.82,
31812010,15:34:29,15:34:29,4848,21,,,,13029.62,0
31812010,15:34:56,15:34:56,4853,22,,,,13345.36,0
31812010,15:35:25,15:35:25,3462,23,,,,13643.03,0
31812010,15:35:51,15:35:51,2380,24,,,,13916.22,0
31812010,15:36:54,15:36:54,2381,25,,,,14470.74,0
31812010,15:37:43,15:37:43,153,26,,,,14915.4,0
31812010,15:37:56,15:37:56,154,27,,,,15071.15,0
31812010,15:39:00,15:39:00,7092,28,,,,15719.16,
31812010,15:43:52,15:43:52,9507,29,,,,17424.6,0
31812010,15:45:00,15:45:00,9504,30,,,,17837.42,
31812010,15:49:00,15:49:00,10161,31,,,,19590.48,
31812010,15:59:00,15:59:00,2504,32,,,,23942.95,
31812010,16:04:00,16:04:00,10344,33,,,,24869.17,
31812010,16:10:00,16:10:00,9944,34,,1,,26526.46,
31812080,15:09:00,15:09:00,10699,1,,,1,0,
31812080,15:10:57,15:10:57,9767,2,,,,1126.11,0
31812080,15:11:33,15:11:33,9765,3,,,,1502.79,0
31812080,15:12:03,15:12:03,9763,4,,,,1813.31,0
31812080,15:12:41,15:12:41,10568,5,,,,2165.46,0
31812080,15:13:30,15:13:30,3276,6,,,,2678.9,0
31812080,15:14:11,15:14:11,3277,7,,,,3106.84,0
31812080,15:15:00,15:15:00,9625,8,,,,3629.4,
31812080,15:17:04,15:17:04,8537,9,,,,4601.34,0
31812080,15:18:02,15:18:02,9023,10,,,,4991.05,0
31812080,15:20:00,15:20:00,6971,11,,,,5894.87,
31812080,15:20:48,15:20:48,8343,12,,,,6204.62,0
31812080,15:21:20,15:21:20,9510,13,,,,6379.5,0
31812080,15:22:42,15:22:42,6596,14,,,,6828.23,0
31812080,15:23:51,15:23:51,3528,15,,,,7242.82,0
31812080,15:24:50,15:24:50,9509,16,,,,7613.08,0
31812080,15:25:57,15:25:57,3305,17,,,,8061.21,0
31812080,15:27:01,15:27:01,3306,18,,,,8417.67,0
31812080,15:28:18,15:28:18,3126,19,,,,8968.95,0
31812080,15:30:00,15:30:00,6608,20,,,,9663.82,
31812080,15:34:29,15:34:29,4848,21,,,,13029.62,0
31812080,15:34:56,15:34:56,4853,22,,,,13345.36,0
31812080,15:35:25,15:35:25,3462,23,,,,13643.03,0
31812080,15:35:51,15:35:51,2380,24,,,,13916.22,0
31812080,15:36:54,15:36:54,2381,25,,,,14470.74,0
31812080,15:37:43,15:37:43,153,26,,,,14915.4,0
31812080,15:37:56,15:37:56,154,27,,,,15071.15,0
31812080,15:39:00,15:39:00,7092,28,,,,15719.16,
31812080,15:43:52,15:43:52,9507,29,,,,17424.6,0
31812080,15:45:00,15:45:00,9504,30,,,,17837.42,
31812080,15:49:00,15:49:00,10161,31,,,,19590.48,
31812080,15:59:00,15:59:00,2504,32,,,,23942.95,
31812080,16:04:00,16:04:00,10344,33,,,,24869.17,
31812080,16:10:00,16:10:00,9944,34,,1,,26526.46,
32331110,13:32:00,13:32:00,10699,1,,,1,0,
32331110,13:33:57,13:33:57,9767,2,,,,1126.11,0
32331110,13:34:33,13:34:33,9765,3,,,,1502.79,0
32331110,13:35:03,13:35:03,9763,4,,,,1813.31,0
32331110,13:35:41,13:35:41,10568,5,,,,2165.46,0
32331110,13:36:30,13:36:30,3276,6,,,,2678.9,0
32331110,13:37:11,13:37:11,3277,7,,,,3106.84,0
32331110,13:38:00,13:38:00,9625,8,,,,3629.4,
32331110,13:40:04,13:40:04,8537,9,,,,4601.34,0
32331110,13:41:02,13:41:02,9023,10,,,,4991.05,0
32331110,13:43:00,13:43:00,6971,11,,,,5894.87,
32331110,13:43:48,13:43:48,8343,12,,,,6204.62,0
32331110,13:44:20,13:44:20,9510,13,,,,6379.5,0
32331110,13:45:42,13:45:42,6596,14,,,,6828.23,0
32331110,13:46:51,13:46:51,3528,15,,,,7242.82,0
32331110,13:47:50,13:47:50,9509,16,,,,7613.08,0
32331110,13:48:57,13:48:57,3305,17,,,,8061.21,0
32331110,13:50:01,13:50:01,3306,18,,,,8417.67,0
32331110,13:51:18,13:51:18,3126,19,,,,8968.95,0
32331110,13:53:00,13:53:00,6608,20,,,,9663.82,
32331110,13:57:29,13:57:29,4848,21,,,,13029.62,0
32331110,13:57:56,13:57:56,4853,22,,,,13345.36,0
32331110,13:58:25,13:58:25,3462,23,,,,13643.03,0
32331110,13:58:51,13:58:51,2380,24,,,,13916.22,0
32331110,13:59:54,13:59:54,2381,25,,,,14470.74,0
32331110,14:00:43,14:00:43,153,26,,,,14915.4,0
32331110,14:00:56,14:00:56,154,27,,,,15071.15,0
32331110,14:02:00,14:02:00,7092,28,,,,15719.16,
32331110,14:06:52,14:06:52,9507,29,,,,17424.6,0
32331110,14:08:00,14:08:00,9504,30,,,,17837.42,
32331110,14:12:00,14:12:00,10161,31,,,,19590.48,
32331110,14:22:00,14:22:00,2504,32,,,,23942.95,
32331110,14:27:00,14:27:00,10344,33,,,,24869.17,
32331110,14:33:00,14:33:00,9944,34,,1,,26526.46,
32372090,16:07:00,16:07:00,6608,1,,,1,0,
32372090,16:11:30,16:11:30,4848,2,,,,3365.8,0
32372090,16:11:57,16:11:57,4853,3,,,,3681.54,0
32372090,16:12:26,16:12:26,3462,4,,,,3979.21,0
32372090,16:12:53,16:12:53,2380,5,,,,4252.4,0
32372090,16:13:56,16:13:56,2381,6,,,,4806.92,0
32372090,16:14:45,16:14:45,153,7,,,,5251.58,0
32372090,16:14:57,16:14:57,154,8,,,,5407.86,0
32372090,16:16:00,16:16:00,7092,9,,,,6048.85,
32372090,16:20:50,16:20:50,9507,10,,,,7759.85,0
32372090,16:22:00,16:22:00,9504,11,,,,8173.41,
32372090,16:26:00,16:26:00,10161,12,,,,9918.98,
32372090,16:36:00,16:36:00,2504,13,,,,14271.2,
32372090,16:41:00,16:41:00,10344,14,,,,15195.33,
32372090,16:47:00,16:47:00,9944,15,,1,,16850.35,
32429070,15:32:00,15:32:00,10699,1,,,1,0,
32429070,15:33:57,15:33:57,9767,2,,,,1126.11,0
32429070,15:34:33,15:34:33,9765,3,,,,1502.79,0
32429070,15:35:03,15:35:03,9763,4,,,,1813.31,0
32429070,15:35:41,15:35:41,10568,5,,,,2165.46,0
32429070,15:36:30,15:36:30,3276,6,,,,2678.9,0
32429070,15:37:11,15:37:11,3277,7,,,,3106.84,0
32429070,15:38:00,15:38:00,9625,8,,,,3629.4,
32429070,15:40:04,15:40:04,8537,9,,,,4601.34,0
32429070,15:41:02,15:41:02,9023,10,,,,4991.05,0
32429070,15:43:00,15:43:00,6971,11,,,,5894.87,
32429070,15:43:48,15:43:48,8343,12,,,,6204.62,0
32429070,15:44:20,15:44:20,9510,13,,,,6379.5,0
32429070,15:45:42,15:45:42,6596,14,,,,6828.23,0
32429070,15:46:51,15:46:51,3528,15,,,,7242.82,0
32429070,15:47:50,15:47:50,9509,16,,,,7613.08,0
32429070,15:48:57,15:48:57,3305,17,,,,8061.21,0
32429070,15:50:01,15:50:01,3306,18,,,,8417.67,0
32429070,15:51:18,15:51:18,3126,19,,,,8968.95,0
32429070,15:53:00,15:53:00,6608,20,,,,9663.82,
32429070,15:57:29,15:57:29,4848,21,,,,13029.62,0
32429070,15:57:56,15:57:56,4853,22,,,,13345.36,0
32429070,15:58:25,15:58:25,3462,23,,,,13643.03,0
32429070,15:58:51,15:58:51,2380,24,,,,13916.22,0
32429070,15:59:54,15:59:54,2381,25,,,,14470.74,0
32429070,16:00:43,16:00:43,153,26,,,,14915.4,0
32429070,16:00:56,16:00:56,154,27,,,,15071.15,0
32429070,16:02:00,16:02:00,7092,28,,,,15719.16,
32429070,16:06:52,16:06:52,9507,29,,,,17424.6,0
32429070,16:08:00,16:08:00,9504,30,,,,17837.42,
32429070,16:12:00,16:12:00,10161,31,,,,19590.48,
32429070,16:22:00,16:22:00,2504,32,,,,23942.95,
32429070,16:27:00,16:27:00,10344,33,,,,24869.17,
32429070,16:33:00,16:33:00,9944,34,,1,,26526.46,
32743090,13:47:00,13:47:00,6608,1,,,1,0,
32743090,13:51:30,13:51:30,4848,2,,,,3365.8,0
32743090,13:51:57,13:51:57,4853,3,,,,3681.54,0
32743090,13:52:26,13:52:26,3462,4,,,,3979.21,0
32743090,13:52:53,13:52:53,2380,5,,,,4252.4,0
32743090,13:53:56,13:53:56,2381,6,,,,4806.92,0
32743090,13:54:45,13:54:45,153,7,,,,5251.58,0
32743090,13:54:57,13:54:57,154,8,,,,5407.86,0
32743090,13:56:00,13:56:00,7092,9,,,,6048.85,
32743090,14:00:50,14:00:50,9507,10,,,,7759.85,0
32743090,14:02:00,14:02:00,9504,11,,,,8173.41,
32743090,14:06:00,14:06:00,10161,12,,,,9918.98,
32743090,14:16:00,14:16:00,2504,13,,,,14271.2,
32743090,14:21:00,14:21:00,10344,14,,,,15195.33,
32743090,14:27:00,14:27:00,9944,15,,1,,16850.35,
32925090,13:37:00,13:37:00,6608,1,,,1,0,
32925090,13:41:30,13:41:30,4848,2,,,,3365.8,0
32925090,13:41:57,13:41:57,4853,3,,,,3681.54,0
32925090,13:42:26,13:42:26,3462,4,,,,3979.21,0
32925090,13:42:53,13:42:53,2380,5,,,,4252.4,0
32925090,13:43:56,13:43:56,2381,6,,,,4806.92,0
32925090,13:44:45,13:44:45,153,7,,,,5251.58,0
32925090,13:44:57,13:44:57,154,8,,,,5407.86,0
32925090,13:46:00,13:46:00,7092,9,,,,6048.85,
32925090,13:50:50,13:50:50,9507,10,,,,7759.85,0
32925090,13:52:00,13:52:00,9504,11,,,,8173.41,
32925090,13:56:00,13:56:00,10161,12,,,,9918.98,
32925090,14:06:00,14:06:00,2504,13,,,,14271.2,
32925090,14:11:00,14:11:00,10344,14,,,,15195.33,
32925090,14:17:00,14:17:00,9944,15,,1,,16850.35,
32992020,07:53:00,07:53:00,10699,1,,,1,0,
32992020,07:54:49,07:54:49,9767,2,,,,1133.48,0
32992020,07:55:29,07:55:29,9765,3,,,,1491.98,0
32992020,07:55:52,07:55:52,9763,4,,,,1803.02,0
32992020,07:56:39,07:56:39,10568,5,,,,2155.02,0
32992020,07:57:26,07:57:26,3276,6,,,,2667.98,0
32992020,07:58:10,07:58:10,3277,7,,,,3078.38,0
32992020,07:59:00,07:59:00,9625,8,,,,3583.67,
32992020,08:02:54,08:02:54,8537,9,,,,4539.31,0
32992020,08:04:37,08:04:37,9023,10,,,,4915.2,0
32992020,08:08:00,08:08:00,6971,11,,,,5806.91,
32992020,08:08:41,08:08:41,8343,12,,,,6089.95,0
32992020,08:09:11,08:09:11,9510,13,,,,6257.58,0
32992020,08:10:17,08:10:17,6596,14,,,,6693.76,0
32992020,08:11:24,08:11:24,3528,15,,,,7093.36,0
32992020,08:12:31,08:12:31,9509,16,,,,7452.97,0
32992020,08:13:38,08:13:38,3305,17,,,,7886.36,0
32992020,08:14:45,08:14:45,3306,18,,,,8232.02,0
32992020,08:16:07,08:16:07,3126,19,,,,8792.67,0
32992020,08:18:00,08:18:00,6608,20,,,,9489.81,
32992020,08:23:33,08:23:33,4848,21,,,,12855.61,0
32992020,08:24:06,08:24:06,4853,22,,,,13171.35,0
32992020,08:24:42,08:24:42,3462,23,,,,13467.99,0
32992020,08:25:12,08:25:12,2380,24,,,,13741.75,0
32992020,08:26:29,08:26:29,2381,25,,,,14295.99,0
32992020,08:27:27,08:27:27,153,26,,,,14741.4,0
32992020,08:27:43,08:27:43,154,27,,,,14897.75,0
32992020,08:29:00,08:29:00,7092,28,,,,15555.77,
32992020,08:35:42,08:35:42,9507,29,,,,17273.55,0
32992020,08:37:00,08:37:00,9504,30,,,,17683.27,
32992020,08:39:00,08:39:00,5520,31,,,,19105.26,
32992020,08:44:58,08:44:58,9486,32,,,,22978.67,0
32992020,08:46:00,08:46:00,10344,33,,,,23635,
32992020,08:52:00,08:52:00,9944,34,,1,,25306.5,
32992030,07:53:00,07:53:00,10699,1,,,1,0,
32992030,07:54:49,07:54:49,9767,2,,,,1133.48,0
32992030,07:55:29,07:55:29,9765,3,,,,1491.98,0
32992030,07:55:52,07:55:52,9763,4,,,,1803.02,0
32992030,07:56:39,07:56:39,10568,5,,,,2155.02,0
32992030,07:57:26,07:57:26,3276,6,,,,2667.98,0
32992030,07:58:10,07:58:10,3277,7,,,,3078.38,0
32992030,07:59:00,07:59:00,9625,8,,,,3583.67,
32992030,08:02:54,08:02:54,8537,9,,,,4539.31,0
32992030,08:04:37,08:04:37,9023,10,,,,4915.2,0
32992030,08:08:00,08:08:00,6971,11,,,,5806.91,
32992030,08:08:41,08:08:41,8343,12,,,,6089.95,0
32992030,08:09:11,08:09:11,9510,13,,,,6257.58,0
32992030,08:10:17,08:10:17,6596,14,,,,6693.76,0
32992030,08:11:24,08:11:24,3528,15,,,,7093.36,0
32992030,08:12:31,08:12:31,9509,16,,,,7452.97,0
32992030,08:13:38,08:13:38,3305,17,,,,7886.36,0
32992030,08:14:45,08:14:45,3306,18,,,,8232.02,0
32992030,08:16:07,08:16:07,3126,19,,,,8792.67,0
32992030,08:18:00,08:18:00,6608,20,,,,9489.81,
32992030,08:23:33,08:23:33,4848,21,,,,12855.61,0
32992030,08:24:06,08:24:06,4853,22,,,,13171.35,0
32992030,08:24:42,08:24:42,3462,23,,,,13467.99,0
32992030,08:25:12,08:25:12,2380,24,,,,13741.75,0
32992030,08:26:29,08:26:29,2381,25,,,,14295.99,0
32992030,08:27:27,08:27:27,153,26,,,,14741.4,0
32992030,08:27:43,08:27:43,154,27,,,,14897.75,0
32992030,08:29:00,08:29:00,7092,28,,,,15555.77,
32992030,08:35:42,08:35:42,9507,29,,,,17273.55,0
32992030,08:37:00,08:37:00,9504,30,,,,17683.27,
32992030,08:39:00,08:39:00,5520,31,,,,19105.26,
32992030,08:44:58,08:44:58,9486,32,,,,22978.67,0
32992030,08:46:00,08:46:00,10344,33,,,,23635,
32992030,08:52:00,08:52:00,9944,34,,1,,25306.5,
32992040,07:53:00,07:53:00,10699,1,,,1,0,
32992040,07:54:49,07:54:49,9767,2,,,,1133.48,0
32992040,07:55:29,07:55:29,9765,3,,,,1491.98,0
32992040,07:55:52,07:55:52,9763,4,,,,1803.02,0
32992040,07:56:39,07:56:39,10568,5,,,,2155.02,0
32992040,07:57:26,07:57:26,3276,6,,,,2667.98,0
32992040,07:58:10,07:58:10,3277,7,,,,3078.38,0
32992040,07:59:00,07:59:00,9625,8,,,,3583.67,
32992040,08:02:54,08:02:54,8537,9,,,,4539.31,0
32992040,08:04:37,08:04:37,9023,10,,,,4915.2,0
32992040,08:08:00,08:08:00,6971,11,,,,5806.91,
32992040,08:08:41,08:08:41,8343,12,,,,6089.95,0
32992040,08:09:11,08:09:11,9510,13,,,,6257.58,0
32992040,08:10:17,08:10:17,6596,14,,,,6693.76,0
32992040,08:11:24,08:11:24,3528,15,,,,7093.36,0
32992040,08:12:31,08:12:31,9509,16,,,,7452.97,0
32992040,08:13:38,08:13:38,3305,17,,,,7886.36,0
32992040,08:14:45,08:14:45,3306,18,,,,8232.02,0
32992040,08:16:07,08:16:07,3126,19,,,,8792.67,0
32992040,08:18:00,08:18:00,6608,20,,,,9489.81,
32992040,08:23:33,08:23:33,4848,21,,,,12855.61,0
32992040,08:24:06,08:24:06,4853,22,,,,13171.35,0
32992040,08:24:42,08:24:42,3462,23,,,,13467.99,0
32992040,08:25:12,08:25:12,2380,24,,,,13741.75,0
32992040,08:26:29,08:26:29,2381,25,,,,14295.99,0
32992040,08:27:27,08:27:27,153,26,,,,14741.4,0
32992040,08:27:43,08:27:43,154,27,,,,14897.75,0
32992040,08:29:00,08:29:00,7092,28,,,,15555.77,
32992040,08:35:42,08:35:42,9507,29,,,,17273.55,0
32992040,08:37:00,08:37:00,9504,30,,,,17683.27,
32992040,08:39:00,08:39:00,5520,31,,,,19105.26,
32992040,08:44:58,08:44:58,9486,32,,,,22978.67,0
32992040,08:46:00,08:46:00,10344,33,,,,23635,
32992040,08:52:00,08:52:00,9944,34,,1,,25306.5,
32992050,07:53:00,07:53:00,10699,1,,,1,0,
32992050,07:54:49,07:54:49,9767,2,,,,1133.48,0
32992050,07:55:29,07:55:29,9765,3,,,,1491.98,0
32992050,07:55:52,07:55:52,9763,4,,,,1803.02,0
32992050,07:56:39,07:56:39,10568,5,,,,2155.02,0
32992050,07:57:26,07:57:26,3276,6,,,,2667.98,0
32992050,07:58:10,07:58:10,3277,7,,,,3078.38,0
32992050,07:59:00,07:59:00,9625,8,,,,3583.67,
32992050,08:02:54,08:02:54,8537,9,,,,4539.31,0
32992050,08:04:37,08:04:37,9023,10,,,,4915.2,0
32992050,08:08:00,08:08:00,6971,11,,,,5806.91,
32992050,08:08:41,08:08:41,8343,12,,,,6089.95,0
32992050,08:09:11,08:09:11,9510,13,,,,6257.58,0
32992050,08:10:17,08:10:17,6596,14,,,,6693.76,0
32992050,08:11:24,08:11:24,3528,15,,,,7093.36,0
32992050,08:12:31,08:12:31,9509,16,,,,7452.97,0
32992050,08:13:38,08:13:38,3305,17,,,,7886.36,0
32992050,08:14:45,08:14:45,3306,18,,,,8232.02,0
32992050,08:16:07,08:16:07,3126,19,,,,8792.67,0
32992050,08:18:00,08:18:00,6608,20,,,,9489.81,
32992050,08:23:33,08:23:33,4848,21,,,,12855.61,0
32992050,08:24:06,08:24:06,4853,22,,,,13171.35,0
32992050,08:24:42,08:24:42,3462,23,,,,13467.99,0
32992050,08:25:12,08:25:12,2380,24,,,,13741.75,0
32992050,08:26:29,08:26:29,2381,25,,,,14295.99,0
32992050,08:27:27,08:27:27,153,26,,,,14741.4,0
32992050,08:27:43,08:27:43,154,27,,,,14897.75,0
32992050,08:29:00,08:29:00,7092,28,,,,15555.77,
32992050,08:35:42,08:35:42,9507,29,,,,17273.55,0
32992050,08:37:00,08:37:00,9504,30,,,,17683.27,
32992050,08:39:00,08:39:00,5520,31,,,,19105.26,
32992050,08:44:58,08:44:58,9486,32,,,,22978.67,0
32992050,08:46:00,08:46:00,10344,33,,,,23635,
32992050,08:52:00,08:52:00,9944,34,,1,,25306.5,
32992060,07:53:00,07:53:00,10699,1,,,1,0,
32992060,07:54:49,07:54:49,9767,2,,,,1133.48,0
32992060,07:55:29,07:55:29,9765,3,,,,1491.98,0
32992060,07:55:52,07:55:52,9763,4,,,,1803.02,0
32992060,07:56:39,07:56:39,10568,5,,,,2155.02,0
32992060,07:57:26,07:57:26,3276,6,,,,2667.98,0
32992060,07:58:10,07:58:10,3277,7,,,,3078.38,0
32992060,07:59:00,07:59:00,9625,8,,,,3583.67,
32992060,08:02:54,08:02:54,8537,9,,,,4539.31,0
32992060,08:04:37,08:04:37,9023,10,,,,4915.2,0
32992060,08:08:00,08:08:00,6971,11,,,,5806.91,
32992060,08:08:41,08:08:41,8343,12,,,,6089.95,0
32992060,08:09:11,08:09:11,9510,13,,,,6257.58,0
32992060,08:10:17,08:10:17,6596,14,,,,6693.76,0
32992060,08:11:24,08:11:24,3528,15,,,,7093.36,0
32992060,08:12:31,08:12:31,9509,16,,,,7452.97,0
32992060,08:13:38,08:13:38,3305,17,,,,7886.36,0
32992060,08:14:45,08:14:45,3306,18,,,,8232.02,0
32992060,08:16:07,08:16:07,3126,19,,,,8792.67,0
32992060,08:18:00,08:18:00,6608,20,,,,9489.81,
32992060,08:23:33,08:23:33,4848,21,,,,12855.61,0
32992060,08:24:06,08:24:06,4853,22,,,,13171.35,0
32992060,08:24:42,08:24:42,3462,23,,,,13467.99,0
32992060,08:25:12,08:25:12,2380,24,,,,13741.75,0
32992060,08:26:29,08:26:29,2381,25,,,,14295.99,0
32992060,08:27:27,08:27:27,153,26,,,,14741.4,0
32992060,08:27:43,08:27:43,154,27,,,,14897.75,0
32992060,08:29:00,08:29:00,7092,28,,,,15555.77,
32992060,08:35:42,08:35:42,9507,29,,,,17273.55,0
32992060,08:37:00,08:37:00,9504,30,,,,17683.27,
32992060,08:39:00,08:39:00,5520,31,,,,19105.26,
32992060,08:44:58,08:44:58,9486,32,,,,22978.67,0
32992060,08:46:00,08:46:00,10344,33,,,,23635,
32992060,08:52:00,08:52:00,9944,34,,1,,25306.5,
33342090,17:16:00,17:16:00,10699,1,,,1,0,
33342090,17:17:57,17:17:57,9767,2,,,,1126.11,0
33342090,17:18:33,17:18:33,9765,3,,,,1502.79,0
33342090,17:19:03,17:19:03,9763,4,,,,1813.31,0
33342090,17:19:41,17:19:41,10568,5,,,,2165.46,0
33342090,17:20:30,17:20:30,3276,6,,,,2678.9,0
33342090,17:21:11,17:21:11,3277,7,,,,3106.84,0
33342090,17:22:00,17:22:00,9625,8,,,,3629.4,
33342090,17:24:04,17:24:04,8537,9,,,,4601.34,0
33342090,17:25:02,17:25:02,9023,10,,,,4991.05,0
33342090,17:27:00,17:27:00,6971,11,,,,5894.87,
33342090,17:27:43,17:27:43,8343,12,,,,6204.62,0
33342090,17:28:12,17:28:12,9510,13,,,,6379.5,0
33342090,17:29:25,17:29:25,6596,14,,,,6828.23,0
33342090,17:30:28,17:30:28,3528,15,,,,7242.82,0
33342090,17:31:21,17:31:21,9509,16,,,,7613.08,0
33342090,17:32:22,17:32:22,3305,17,,,,8061.21,0
33342090,17:33:18,17:33:18,3306,18,,,,8417.67,0
33342090,17:34:29,17:34:29,3126,19,,,,8968.95,0
33342090,17:36:00,17:36:00,6608,20,,,,9663.82,
33342090,17:40:29,17:40:29,4848,21,,,,13029.62,0
33342090,17:40:56,17:40:56,4853,22,,,,13345.36,0
33342090,17:41:25,17:41:25,3462,23,,,,13643.03,0
33342090,17:41:51,17:41:51,2380,24,,,,13916.22,0
33342090,17:42:54,17:42:54,2381,25,,,,14470.74,0
33342090,17:43:43,17:43:43,153,26,,,,14915.4,0
33342090,17:43:56,17:43:56,154,27,,,,15071.15,0
33342090,17:45:00,17:45:00,7092,28,,,,15719.16,
33342090,17:49:52,17:49:52,9507,29,,,,17424.6,0
33342090,17:51:00,17:51:00,9504,30,,,,17837.42,
33342090,17:55:00,17:55:00,10161,31,,,,19590.48,
33342090,18:05:00,18:05:00,2504,32,,,,23942.95,
33342090,18:10:00,18:10:00,10344,33,,,,24869.17,
33342090,18:16:00,18:16:00,9944,34,,1,,26526.46,
335090,10:11:00,10:11:00,6608,1,,,1,0,
335090,10:15:30,10:15:30,4848,2,,,,3365.8,0
335090,10:15:57,10:15:57,4853,3,,,,3681.54,0
335090,10:16:26,10:16:26,3462,4,,,,3979.21,0
335090,10:16:53,10:16:53,2380,5,,,,4252.4,0
335090,10:17:56,10:17:56,2381,6,,,,4806.92,0
335090,10:18:45,10:18:45,153,7,,,,5251.58,0
335090,10:18:57,10:18:57,154,8,,,,5407.86,0
335090,10:20:00,10:20:00,7092,9,,,,6048.85,
335090,10:24:50,10:24:50,9507,10,,,,7759.85,0
335090,10:26:00,10:26:00,9504,11,,,,8173.41,
335090,10:30:00,10:30:00,10161,12,,,,9918.98,
335090,10:39:00,10:39:00,2504,13,,,,14271.2,
335090,10:44:00,10:44:00,10344,14,,,,15195.33,
335090,10:50:00,10:50:00,9944,15,,1,,16850.35,
33630020,20:24:00,20:24:00,10699,1,,,1,0,
33630020,20:25:49,20:25:49,9767,2,,,,1133.48,0
33630020,20:26:29,20:26:29,9765,3,,,,1491.98,0
33630020,20:26:52,20:26:52,9763,4,,,,1803.02,0
33630020,20:27:39,20:27:39,10568,5,,,,2155.02,0
33630020,20:28:26,20:28:26,3276,6,,,,2667.98,0
33630020,20:29:10,20:29:10,3277,7,,,,3078.38,0
33630020,20:30:00,20:30:00,9625,8,,,,3583.67,
33630020,20:33:02,20:33:02,8537,9,,,,4539.31,0
33630020,20:34:22,20:34:22,9023,10,,,,4915.2,0
33630020,20:37:00,20:37:00,6971,11,,,,5806.91,
33630020,20:37:37,20:37:37,8343,12,,,,6089.95,0
33630020,20:38:03,20:38:03,9510,13,,,,6257.58,0
33630020,20:39:04,20:39:04,6596,14,,,,6693.76,0
33630020,20:40:04,20:40:04,3528,15,,,,7093.36,0
33630020,20:41:04,20:41:04,9509,16,,,,7452.97,0
33630020,20:42:04,20:42:04,3305,17,,,,7886.36,0
33630020,20:43:05,20:43:05,3306,18,,,,8232.02,0
33630020,20:44:18,20:44:18,3126,19,,,,8792.67,0
33630020,20:46:00,20:46:00,6608,20,,,,9489.81,
33630020,20:51:33,20:51:33,4848,21,,,,12855.61,0
33630020,20:52:06,20:52:06,4853,22,,,,13171.35,0
33630020,20:52:42,20:52:42,3462,23,,,,13467.99,0
33630020,20:53:12,20:53:12,2380,24,,,,13741.75,0
33630020,20:54:29,20:54:29,2381,25,,,,14295.99,0
33630020,20:55:27,20:55:27,153,26,,,,14741.4,0
33630020,20:55:43,20:55:43,154,27,,,,14897.75,0
33630020,20:57:00,20:57:00,7092,28,,,,15555.77,
33630020,21:02:52,21:02:52,9507,29,,,,17273.55,0
33630020,21:04:00,21:04:00,9504,30,,,,17683.27,
33630020,21:05:00,21:05:00,5520,31,,,,19105.26,
33630020,21:10:07,21:10:07,9486,32,,,,22978.67,0
33630020,21:11:00,21:11:00,10344,33,,,,23635,
33630020,21:15:00,21:15:00,9944,34,,1,,25306.5,
33630030,20:24:00,20:24:00,10699,1,,,1,0,
33630030,20:25:49,20:25:49,9767,2,,,,1133.48,0
33630030,20:26:29,20:26:29,9765,3,,,,1491.98,0
33630030,20:26:52,20:26:52,9763,4,,,,1803.02,0
33630030,20:27:39,20:27:39,10568,5,,,,2155.02,0
33630030,20:28:26,20:28:26,3276,6,,,,2667.98,0
33630030,20:29:10,20:29:10,3277,7,,,,3078.38,0
33630030,20:30:00,20:30:00,9625,8,,,,3583.67,
33630030,20:33:02,20:33:02,8537,9,,,,4539.31,0
33630030,20:34:22,20:34:22,9023,10,,,,4915.2,0
33630030,20:37:00,20:37:00,6971,11,,,,5806.91,
33630030,20:37:37,20:37:37,8343,12,,,,6089.95,0
33630030,20:38:03,20:38:03,9510,13,,,,6257.58,0
33630030,20:39:04,20:39:04,6596,14,,,,6693.76,0
33630030,20:40:04,20:40:04,3528,15,,,,7093.36,0
33630030,20:41:04,20:41:04,9509,16,,,,7452.97,0
33630030,20:42:04,20:42:04,3305,17,,,,7886.36,0
33630030,20:43:05,20:43:05,3306,18,,,,8232.02,0
33630030,20:44:18,20:44:18,3126,19,,,,8792.67,0
33630030,20:46:00,20:46:00,6608,20,,,,9489.81,
33630030,20:51:33,20:51:33,4848,21,,,,12855.61,0
33630030,20:52:06,20:52:06,4853,22,,,,13171.35,0
33630030,20:52:42,20:52:42,3462,23,,,,13467.99,0
33630030,20:53:12,20:53:12,2380,24,,,,13741.75,0
33630030,20:54:29,20:54:29,2381,25,,,,14295.99,0
33630030,20:55:27,20:55:27,153,26,,,,14741.4,0
33630030,20:55:43,20:55:43,154,27,,,,14897.75,0
33630030,20:57:00,20:57:00,7092,28,,,,15555.77,
33630030,21:02:52,21:02:52,9507,29,,,,17273.55,0
33630030,21:04:00,21:04:00,9504,30,,,,17683.27,
33630030,21:05:00,21:05:00,5520,31,,,,19105.26,
33630030,21:10:07,21:10:07,9486,32,,,,22978.67,0
33630030,21:11:00,21:11:00,10344,33,,,,23635,
33630030,21:15:00,21:15:00,9944,34,,1,,25306.5,
33630040,20:24:00,20:24:00,10699,1,,,1,0,
33630040,20:25:49,20:25:49,9767,2,,,,1133.48,0
33630040,20:26:29,20:26:29,9765,3,,,,1491.98,0
33630040,20:26:52,20:26:52,9763,4,,,,1803.02,0
33630040,20:27:39,20:27:39,10568,5,,,,2155.02,0
33630040,20:28:26,20:28:26,3276,6,,,,2667.98,0
33630040,20:29:10,20:29:10,3277,7,,,,3078.38,0
33630040,20:30:00,20:30:00,9625,8,,,,3583.67,
33630040,20:33:02,20:33:02,8537,9,,,,4539.31,0
33630040,20:34:22,20:34:22,9023,10,,,,4915.2,0
33630040,20:37:00,20:37:00,6971,11,,,,5806.91,
33630040,20:37:37,20:37:37,8343,12,,,,6089.95,0
33630040,20:38:03,20:38:03,9510,13,,,,6257.58,0
33630040,20:39:04,20:39:04,6596,14,,,,6693.76,0
33630040,20:40:04,20:40:04,3528,15,,,,7093.36,0
33630040,20:41:04,20:41:04,9509,16,,,,7452.97,0
33630040,20:42:04,20:42:04,3305,17,,,,7886.36,0
33630040,20:43:05,20:43:05,3306,18,,,,8232.02,0
33630040,20:44:18,20:44:18,3126,19,,,,8792.67,0
33630040,20:46:00,20:46:00,6608,20,,,,9489.81,
33630040,20:51:33,20:51:33,4848,21,,,,12855.61,0
33630040,20:52:06,20:52:06,4853,22,,,,13171.35,0
33630040,20:52:42,20:52:42,3462,23,,,,13467.99,0
33630040,20:53:12,20:53:12,2380,24,,,,13741.75,0
33630040,20:54:29,20:54:29,2381,25,,,,14295.99,0
33630040,20:55:27,20:55:27,153,26,,,,14741.4,0
33630040,20:55:43,20:55:43,154,27,,,,14897.75,0
33630040,20:57:00,20:57:00,7092,28,,,,15555.77,
33630040,21:02:52,21:02:52,9507,29,,,,17273.55,0
33630040,21:04:00,21:04:00,9504,30,,,,17683.27,
33630040,21:05:00,21:05:00,5520,31,,,,19105.26,
33630040,21:10:07,21:10:07,9486,32,,,,22978.67,0
33630040,21:11:00,21:11:00,10344,33,,,,23635,
33630040,21:15:00,21:15:00,9944,34,,1,,25306.5,
33630050,20:24:00,20:24:00,10699,1,,,1,0,
33630050,20:25:49,20:25:49,9767,2,,,,1133.48,0
33630050,20:26:29,20:26:29,9765,3,,,,1491.98,0
33630050,20:26:52,20:26:52,9763,4,,,,1803.02,0
33630050,20:27:39,20:27:39,10568,5,,,,2155.02,0
33630050,20:28:26,20:28:26,3276,6,,,,2667.98,0
33630050,20:29:10,20:29:10,3277,7,,,,3078.38,0
33630050,20:30:00,20:30:00,9625,8,,,,3583.67,
33630050,20:33:02,20:33:02,8537,9,,,,4539.31,0
33630050,20:34:22,20:34:22,9023,10,,,,4915.2,0
33630050,20:37:00,20:37:00,6971,11,,,,5806.91,
33630050,20:37:37,20:37:37,8343,12,,,,6089.95,0
33630050,20:38:03,20:38:03,9510,13,,,,6257.58,0
33630050,20:39:04,20:39:04,6596,14,,,,6693.76,0
33630050,20:40:04,20:40:04,3528,15,,,,7093.36,0
33630050,20:41:04,20:41:04,9509,16,,,,7452.97,0
33630050,20:42:04,20:42:04,3305,17,,,,7886.36,0
33630050,20:43:05,20:43:05,3306,18,,,,8232.02,0
33630050,20:44:18,20:44:18,3126,19,,,,8792.67,0
33630050,20:46:00,20:46:00,6608,20,,,,9489.81,
33630050,20:51:33,20:51:33,4848,21,,,,12855.61,0
33630050,20:52:06,20:52:06,4853,22,,,,13171.35,0
33630050,20:52:42,20:52:42,3462,23,,,,13467.99,0
33630050,20:53:12,20:53:12,2380,24,,,,13741.75,0
33630050,20:54:29,20:54:29,2381,25,,,,14295.99,0
33630050,20:55:27,20:55:27,153,26,,,,14741.4,0
33630050,20:55:43,20:55:43,154,27,,,,14897.75,0
33630050,20:57:00,20:57:00,7092,28,,,,15555.77,
33630050,21:02:52,21:02:52,9507,29,,,,17273.55,0
33630050,21:04:00,21:04:00,9504,30,,,,17683.27,
33630050,21:05:00,21:05:00,5520,31,,,,19105.26,
33630050,21:10:07,21:10:07,9486,32,,,,22978.67,0
33630050,21:11:00,21:11:00,10344,33,,,,23635,
33630050,21:15:00,21:15:00,9944,34,,1,,25306.5,
33630060,20:24:00,20:24:00,10699,1,,,1,0,
33630060,20:25:49,20:25:49,9767,2,,,,1133.48,0
33630060,20:26:29,20:26:29,9765,3,,,,1491.98,0
33630060,20:26:52,20:26:52,9763,4,,,,1803.02,0
33630060,20:27:39,20:27:39,10568,5,,,,2155.02,0
33630060,20:28:26,20:28:26,3276,6,,,,2667.98,0
33630060,20:29:10,20:29:10,3277,7,,,,3078.38,0
33630060,20:30:00,20:30:00,9625,8,,,,3583.67,
33630060,20:33:02,20:33:02,8537,9,,,,4539.31,0
33630060,20:34:22,20:34:22,9023,10,,,,4915.2,0
33630060,20:37:00,20:37:00,6971,11,,,,5806.91,
33630060,20:37:37,20:37:37,8343,12,,,,6089.95,0
33630060,20:38:03,20:38:03,9510,13,,,,6257.58,0
33630060,20:39:04,20:39:04,6596,14,,,,6693.76,0
33630060,20:40:04,20:40:04,3528,15,,,,7093.36,0
33630060,20:41:04,20:41:04,9509,16,,,,7452.97,0
33630060,20:42:04,20:42:04,3305,17,,,,7886.36,0
33630060,20:43:05,20:43:05,3306,18,,,,8232.02,0
33630060,20:44:18,20:44:18,3126,19,,,,8792.67,0
33630060,20:46:00,20:46:00,6608,20,,,,9489.81,
33630060,20:51:33,20:51:33,4848,21,,,,12855.61,0
33630060,20:52:06,20:52:06,4853,22,,,,13171.35,0
33630060,20:52:42,20:52:42,3462,23,,,,13467.99,0
33630060,20:53:12,20:53:12,2380,24,,,,13741.75,0
33630060,20:54:29,20:54:29,2381,25,,,,14295.99,0
33630060,20:55:27,20:55:27,153,26,,,,14741.4,0
33630060,20:55:43,20:55:43,154,27,,,,14897.75,0
33630060,20:57:00,20:57:00,7092,28,,,,15555.77,
33630060,21:02:52,21:02:52,9507,29,,,,17273.55,0
33630060,21:04:00,21:04:00,9504,30,,,,17683.27,
33630060,21:05:00,21:05:00,5520,31,,,,19105.26,
33630060,21:10:07,21:10:07,9486,32,,,,22978.67,0
33630060,21:11:00,21:11:00,10344,33,,,,23635,
33630060,21:15:00,21:15:00,9944,34,,1,,25306.5,
33718100,12:54:00,12:54:00,10699,1,,,1,0,
33718100,12:55:49,12:55:49,9767,2,,,,1133.48,0
33718100,12:56:29,12:56:29,9765,3,,,,1491.98,0
33718100,12:56:52,12:56:52,9763,4,,,,1803.02,0
33718100,12:57:39,12:57:39,10568,5,,,,2155.02,0
33718100,12:58:26,12:58:26,3276,6,,,,2667.98,0
33718100,12:59:10,12:59:10,3277,7,,,,3078.38,0
33718100,13:00:00,13:00:00,9625,8,,,,3583.67,
33718100,13:03:28,13:03:28,8537,9,,,,4539.31,0
33718100,13:05:00,13:05:00,9023,10,,,,4915.2,0
33718100,13:08:00,13:08:00,6971,11,,,,5806.91,
33718100,13:08:41,13:08:41,8343,12,,,,6089.95,0
33718100,13:09:11,13:09:11,9510,13,,,,6257.58,0
33718100,13:10:17,13:10:17,6596,14,,,,6693.76,0
33718100,13:11:24,13:11:24,3528,15,,,,7093.36,0
33718100,13:12:31,13:12:31,9509,16,,,,7452.97,0
33718100,13:13:38,13:13:38,3305,17,,,,7886.36,0
33718100,13:14:45,13:14:45,3306,18,,,,8232.02,0
33718100,13:16:07,13:16:07,3126,19,,,,8792.67,0
33718100,13:18:00,13:18:00,6608,20,,,,9489.81,
33718100,13:23:33,13:23:33,4848,21,,,,12855.61,0
33718100,13:24:06,13:24:06,4853,22,,,,13171.35,0
33718100,13:24:42,13:24:42,3462,23,,,,13467.99,0
33718100,13:25:12,13:25:12,2380,24,,,,13741.75,0
33718100,13:26:29,13:26:29,2381,25,,,,14295.99,0
33718100,13:27:27,13:27:27,153,26,,,,14741.4,0
33718100,13:27:43,13:27:43,154,27,,,,14897.75,0
33718100,13:29:00,13:29:00,7092,28,,,,15555.77,
33718100,13:34:52,13:34:52,9507,29,,,,17273.55,0
33718100,13:36:00,13:36:00,9504,30,,,,17683.27,
33718100,13:39:00,13:39:00,5520,31,,,,19105.26,
33718100,13:44:07,13:44:07,9486,32,,,,22978.67,0
33718100,13:45:00,13:45:00,10344,33,,,,23635,
33718100,13:49:00,13:49:00,9944,34,,1,,25306.5,
33761090,17:26:00,17:26:00,6608,1,,,1,0,
33761090,17:30:30,17:30:30,4848,2,,,,3365.8,0
33761090,17:30:57,17:30:57,4853,3,,,,3681.54,0
33761090,17:31:26,17:31:26,3462,4,,,,3979.21,0
33761090,17:31:53,17:31:53,2380,5,,,,4252.4,0
33761090,17:32:56,17:32:56,2381,6,,,,4806.92,0
33761090,17:33:45,17:33:45,153,7,,,,5251.58,0
33761090,17:33:57,17:33:57,154,8,,,,5407.86,0
33761090,17:35:00,17:35:00,7092,9,,,,6048.85,
33761090,17:39:50,17:39:50,9507,10,,,,7759.85,0
33761090,17:41:00,17:41:00,9504,11,,,,8173.41,
33761090,17:45:00,17:45:00,10161,12,,,,9918.98,
33761090,17:55:00,17:55:00,2504,13,,,,14271.2,
33761090,18:00:00,18:00:00,10344,14,,,,15195.33,
33761090,18:06:00,18:06:00,9944,15,,1,,16850.35,
33919090,14:36:00,14:36:00,10699,1,,,1,0,
33919090,14:37:57,14:37:57,9767,2,,,,1126.11,0
33919090,14:38:33,14:38:33,9765,3,,,,1502.79,0
33919090,14:39:03,14:39:03,9763,4,,,,1813.31,0
33919090,14:39:41,14:39:41,10568,5,,,,2165.46,0
33919090,14:40:30,14:40:30,3276,6,,,,2678.9,0
33919090,14:41:11,14:41:11,3277,7,,,,3106.84,0
33919090,14:42:00,14:42:00,9625,8,,,,3629.4,
33919090,14:44:04,14:44:04,8537,9,,,,4601.34,0
33919090,14:45:02,14:45:02,9023,10,,,,4991.05,0
33919090,14:47:00,14:47:00,6971,11,,,,5894.87,
33919090,14:47:48,14:47:48,8343,12,,,,6204.62,0
33919090,14:48:20,14:48:20,9510,13,,,,6379.5,0
33919090,14:49:42,14:49:42,6596,14,,,,6828.23,0
33919090,14:50:51,14:50:51,3528,15,,,,7242.82,0
33919090,14:51:50,14:51:50,9509,16,,,,7613.08,0
33919090,14:52:57,14:52:57,3305,17,,,,8061.21,0
33919090,14:54:01,14:54:01,3306,18,,,,8417.67,0
33919090,14:55:18,14:55:18,3126,19,,,,8968.95,0
33919090,14:57:00,14:57:00,6608,20,,,,9663.82,
33919090,15:01:29,15:01:29,4848,21,,,,13029.62,0
33919090,15:01:56,15:01:56,4853,22,,,,13345.36,0
33919090,15:02:25,15:02:25,3462,23,,,,13643.03,0
33919090,15:02:51,15:02:51,2380,24,,,,13916.22,0
33919090,15:03:54,15:03:54,2381,25,,,,14470.74,0
33919090,15:04:43,15:04:43,153,26,,,,14915.4,0
33919090,15:04:56,15:04:56,154,27,,,,15071.15,0
33919090,15:06:00,15:06:00,7092,28,,,,15719.16,
33919090,15:10:52,15:10:52,9507,29,,,,17424.6,0
33919090,15:12:00,15:12:00,9504,30,,,,17837.42,
33919090,15:16:00,15:16:00,10161,31,,,,19590.48,
33919090,15:26:00,15:26:00,2504,32,,,,23942.95,
33919090,15:31:00,15:31:00,10344,33,,,,24869.17,
33919090,15:37:00,15:37:00,9944,34,,1,,26526.46,
34203020,10:39:00,10:39:00,10699,1,,,1,0,
34203020,10:40:49,10:40:49,9767,2,,,,1133.48,0
34203020,10:41:29,10:41:29,9765,3,,,,1491.98,0
34203020,10:41:52,10:41:52,9763,4,,,,1803.02,0
34203020,10:42:39,10:42:39,10568,5,,,,2155.02,0
34203020,10:43:26,10:43:26,3276,6,,,,2667.98,0
34203020,10:44:10,10:44:10,3277,7,,,,3078.38,0
34203020,10:45:00,10:45:00,9625,8,,,,3583.67,
34203020,10:48:28,10:48:28,8537,9,,,,4539.31,0
34203020,10:50:00,10:50:00,9023,10,,,,4915.2,0
34203020,10:53:00,10:53:00,6971,11,,,,5806.91,
34203020,10:53:41,10:53:41,8343,12,,,,6089.95,0
34203020,10:54:11,10:54:11,9510,13,,,,6257.58,0
34203020,10:55:17,10:55:17,6596,14,,,,6693.76,0
34203020,10:56:24,10:56:24,3528,15,,,,7093.36,0
34203020,10:57:31,10:57:31,9509,16,,,,7452.97,0
34203020,10:58:38,10:58:38,3305,17,,,,7886.36,0
34203020,10:59:45,10:59:45,3306,18,,,,8232.02,0
34203020,11:01:07,11:01:07,3126,19,,,,8792.67,0
34203020,11:03:00,11:03:00,6608,20,,,,9489.81,
34203020,11:08:33,11:08:33,4848,21,,,,12855.61,0
34203020,11:09:06,11:09:06,4853,22,,,,13171.35,0
34203020,11:09:42,11:09:42,3462,23,,,,13467.99,0
34203020,11:10:12,11:10:12,2380,24,,,,13741.75,0
34203020,11:11:29,11:11:29,2381,25,,,,14295.99,0
34203020,11:12:27,11:12:27,153,26,,,,14741.4,0
34203020,11:12:43,11:12:43,154,27,,,,14897.75,0
34203020,11:14:00,11:14:00,7092,28,,,,15555.77,
34203020,11:19:52,11:19:52,9507,29,,,,17273.55,0
34203020,11:21:00,11:21:00,9504,30,,,,17683.27,
34203020,11:24:00,11:24:00,5520,31,,,,19105.26,
34203020,11:29:07,11:29:07,9486,32,,,,22978.67,0
34203020,11:30:00,11:30:00,10344,33,,,,23635,
34203020,11:34:00,11:34:00,9944,34,,1,,25306.5,
34203030,10:39:00,10:39:00,10699,1,,,1,0,
34203030,10:40:49,10:40:49,9767,2,,,,1133.48,0
34203030,10:41:29,10:41:29,9765,3,,,,1491.98,0
34203030,10:41:52,10:41:52,9763,4,,,,1803.02,0
34203030,10:42:39,10:42:39,10568,5,,,,2155.02,0
34203030,10:43:26,10:43:26,3276,6,,,,2667.98,0
34203030,10:44:10,10:44:10,3277,7,,,,3078.38,0
34203030,10:45:00,10:45:00,9625,8,,,,3583.67,
34203030,10:48:28,10:48:28,8537,9,,,,4539.31,0
34203030,10:50:00,10:50:00,9023,10,,,,4915.2,0
34203030,10:53:00,10:53:00,6971,11,,,,5806.91,
34203030,10:53:41,10:53:41,8343,12,,,,6089.95,0
34203030,10:54:11,10:54:11,9510,13,,,,6257.58,0
34203030,10:55:17,10:55:17,6596,14,,,,6693.76,0
34203030,10:56:24,10:56:24,3528,15,,,,7093.36,0
34203030,10:57:31,10:57:31,9509,16,,,,7452.97,0
34203030,10:58:38,10:58:38,3305,17,,,,7886.36,0
34203030,10:59:45,10:59:45,3306,18,,,,8232.02,0
34203030,11:01:07,11:01:07,3126,19,,,,8792.67,0
34203030,11:03:00,11:03:00,6608,20,,,,9489.81,
34203030,11:08:33,11:08:33,4848,21,,,,12855.61,0
34203030,11:09:06,11:09:06,4853,22,,,,13171.35,0
34203030,11:09:42,11:09:42,3462,23,,,,13467.99,0
34203030,11:10:12,11:10:12,2380,24,,,,13741.75,0
34203030,11:11:29,11:11:29,2381,25,,,,14295.99,0
34203030,11:12:27,11:12:27,153,26,,,,14741.4,0
34203030,11:12:43,11:12:43,154,27,,,,14897.75,0
34203030,11:14:00,11:14:00,7092,28,,,,15555.77,
34203030,11:19:52,11:19:52,9507,29,,,,17273.55,0
34203030,11:21:00,11:21:00,9504,30,,,,17683.27,
34203030,11:24:00,11:24:00,5520,31,,,,19105.26,
34203030,11:29:07,11:29:07,9486,32,,,,22978.67,0
34203030,11:30:00,11:30:00,10344,33,,,,23635,
34203030,11:34:00,11:34:00,9944,34,,1,,25306.5,
34203040,10:39:00,10:39:00,10699,1,,,1,0,
34203040,10:40:49,10:40:49,9767,2,,,,1133.48,0
34203040,10:41:29,10:41:29,9765,3,,,,1491.98,0
34203040,10:41:52,10:41:52,9763,4,,,,1803.02,0
34203040,10:42:39,10:42:39,10568,5,,,,2155.02,0
34203040,10:43:26,10:43:26,3276,6,,,,2667.98,0
34203040,10:44:10,10:44:10,3277,7,,,,3078.38,0
34203040,10:45:00,10:45:00,9625,8,,,,3583.67,
34203040,10:48:28,10:48:28,8537,9,,,,4539.31,0
34203040,10:50:00,10:50:00,9023,10,,,,4915.2,0
34203040,10:53:00,10:53:00,6971,11,,,,5806.91,
34203040,10:53:41,10:53:41,8343,12,,,,6089.95,0
34203040,10:54:11,10:54:11,9510,13,,,,6257.58,0
34203040,10:55:17,10:55:17,6596,14,,,,6693.76,0
34203040,10:56:24,10:56:24,3528,15,,,,7093.36,0
34203040,10:57:31,10:57:31,9509,16,,,,7452.97,0
34203040,10:58:38,10:58:38,3305,17,,,,7886.36,0
34203040,10:59:45,10:59:45,3306,18,,,,8232.02,0
34203040,11:01:07,11:01:07,3126,19,,,,8792.67,0
34203040,11:03:00,11:03:00,6608,20,,,,9489.81,
34203040,11:08:33,11:08:33,4848,21,,,,12855.61,0
34203040,11:09:06,11:09:06,4853,22,,,,13171.35,0
34203040,11:09:42,11:09:42,3462,23,,,,13467.99,0
34203040,11:10:12,11:10:12,2380,24,,,,13741.75,0
34203040,11:11:29,11:11:29,2381,25,,,,14295.99,0
34203040,11:12:27,11:12:27,153,26,,,,14741.4,0
34203040,11:12:43,11:12:43,154,27,,,,14897.75,0
34203040,11:14:00,11:14:00,7092,28,,,,15555.77,
34203040,11:19:52,11:19:52,9507,29,,,,17273.55,0
34203040,11:21:00,11:21:00,9504,30,,,,17683.27,
34203040,11:24:00,11:24:00,5520,31,,,,19105.26,
34203040,11:29:07,11:29:07,9486,32,,,,22978.67,0
34203040,11:30:00,11:30:00,10344,33,,,,23635,
34203040,11:34:00,11:34:00,9944,34,,1,,25306.5,
34203050,10:39:00,10:39:00,10699,1,,,1,0,
34203050,10:40:49,10:40:49,9767,2,,,,1133.48,0
34203050,10:41:29,10:41:29,9765,3,,,,1491.98,0
34203050,10:41:52,10:41:52,9763,4,,,,1803.02,0
34203050,10:42:39,10:42:39,10568,5,,,,2155.02,0
34203050,10:43:26,10:43:26,3276,6,,,,2667.98,0
34203050,10:44:10,10:44:10,3277,7,,,,3078.38,0
34203050,10:45:00,10:45:00,9625,8,,,,3583.67,
34203050,10:48:28,10:48:28,8537,9,,,,4539.31,0
34203050,10:50:00,10:50:00,9023,10,,,,4915.2,0
34203050,10:53:00,10:53:00,6971,11,,,,5806.91,
34203050,10:53:41,10:53:41,8343,12,,,,6089.95,0
34203050,10:54:11,10:54:11,9510,13,,,,6257.58,0
34203050,10:55:17,10:55:17,6596,14,,,,6693.76,0
34203050,10:56:24,10:56:24,3528,15,,,,7093.36,0
34203050,10:57:31,10:57:31,9509,16,,,,7452.97,0
34203050,10:58:38,10:58:38,3305,17,,,,7886.36,0
34203050,10:59:45,10:59:45,3306,18,,,,8232.02,0
34203050,11:01:07,11:01:07,3126,19,,,,8792.67,0
34203050,11:03:00,11:03:00,6608,20,,,,9489.81,
34203050,11:08:33,11:08:33,4848,21,,,,12855.61,0
34203050,11:09:06,11:09:06,4853,22,,,,13171.35,0
34203050,11:09:42,11:09:42,3462,23,,,,13467.99,0
34203050,11:10:12,11:10:12,2380,24,,,,13741.75,0
34203050,11:11:29,11:11:29,2381,25,,,,14295.99,0
34203050,11:12:27,11:12:27,153,26,,,,14741.4,0
34203050,11:12:43,11:12:43,154,27,,,,14897.75,0
34203050,11:14:00,11:14:00,7092,28,,,,15555.77,
34203050,11:19:52,11:19:52,9507,29,,,,17273.55,0
34203050,11:21:00,11:21:00,9504,30,,,,17683.27,
34203050,11:24:00,11:24:00,5520,31,,,,19105.26,
34203050,11:29:07,11:29:07,9486,32,,,,22978.67,0
34203050,11:30:00,11:30:00,10344,33,,,,23635,
34203050,11:34:00,11:34:00,9944,34,,1,,25306.5,
34203060,10:39:00,10:39:00,10699,1,,,1,0,
34203060,10:40:49,10:40:49,9767,2,,,,1133.48,0
34203060,10:41:29,10:41:29,9765,3,,,,1491.98,0
34203060,10:41:52,10:41:52,9763,4,,,,1803.02,0
34203060,10:42:39,10:42:39,10568,5,,,,2155.02,0
34203060,10:43:26,10:43:26,3276,6,,,,2667.98,0
34203060,10:44:10,10:44:10,3277,7,,,,3078.38,0
34203060,10:45:00,10:45:00,9625,8,,,,3583.67,
34203060,10:48:28,10:48:28,8537,9,,,,4539.31,0
34203060,10:50:00,10:50:00,9023,10,,,,4915.2,0
34203060,10:53:00,10:53:00,6971,11,,,,5806.91,
34203060,10:53:41,10:53:41,8343,12,,,,6089.95,0
34203060,10:54:11,10:54:11,9510,13,,,,6257.58,0
34203060,10:55:17,10:55:17,6596,14,,,,6693.76,0
34203060,10:56:24,10:56:24,3528,15,,,,7093.36,0
34203060,10:57:31,10:57:31,9509,16,,,,7452.97,0
34203060,10:58:38,10:58:38,3305,17,,,,7886.36,0
34203060,10:59:45,10:59:45,3306,18,,,,8232.02,0
34203060,11:01:07,11:01:07,3126,19,,,,8792.67,0
34203060,11:03:00,11:03:00,6608,20,,,,9489.81,
34203060,11:08:33,11:08:33,4848,21,,,,12855.61,0
34203060,11:09:06,11:09:06,4853,22,,,,13171.35,0
34203060,11:09:42,11:09:42,3462,23,,,,13467.99,0
34203060,11:10:12,11:10:12,2380,24,,,,13741.75,0
34203060,11:11:29,11:11:29,2381,25,,,,14295.99,0
34203060,11:12:27,11:12:27,153,26,,,,14741.4,0
34203060,11:12:43,11:12:43,154,27,,,,14897.75,0
34203060,11:14:00,11:14:00,7092,28,,,,15555.77,
34203060,11:19:52,11:19:52,9507,29,,,,17273.55,0
34203060,11:21:00,11:21:00,9504,30,,,,17683.27,
34203060,11:24:00,11:24:00,5520,31,,,,19105.26,
34203060,11:29:07,11:29:07,9486,32,,,,22978.67,0
34203060,11:30:00,11:30:00,10344,33,,,,23635,
34203060,11:34:00,11:34:00,9944,34,,1,,25306.5,
34280070,16:02:00,16:02:00,10699,1,,,1,0,
34280070,16:03:57,16:03:57,9767,2,,,,1126.11,0
34280070,16:04:33,16:04:33,9765,3,,,,1502.79,0
34280070,16:05:03,16:05:03,9763,4,,,,1813.31,0
34280070,16:05:41,16:05:41,10568,5,,,,2165.46,0
34280070,16:06:30,16:06:30,3276,6,,,,2678.9,0
34280070,16:07:11,16:07:11,3277,7,,,,3106.84,0
34280070,16:08:00,16:08:00,9625,8,,,,3629.4,
34280070,16:10:04,16:10:04,8537,9,,,,4601.34,0
34280070,16:11:02,16:11:02,9023,10,,,,4991.05,0
34280070,16:13:00,16:13:00,6971,11,,,,5894.87,
34280070,16:13:43,16:13:43,8343,12,,,,6204.62,0
34280070,16:14:12,16:14:12,9510,13,,,,6379.5,0
34280070,16:15:25,16:15:25,6596,14,,,,6828.23,0
34280070,16:16:28,16:16:28,3528,15,,,,7242.82,0
34280070,16:17:21,16:17:21,9509,16,,,,7613.08,0
34280070,16:18:22,16:18:22,3305,17,,,,8061.21,0
34280070,16:19:18,16:19:18,3306,18,,,,8417.67,0
34280070,16:20:29,16:20:29,3126,19,,,,8968.95,0
34280070,16:22:00,16:22:00,6608,20,,,,9663.82,
34280070,16:26:29,16:26:29,4848,21,,,,13029.62,0
34280070,16:26:56,16:26:56,4853,22,,,,13345.36,0
34280070,16:27:25,16:27:25,3462,23,,,,13643.03,0
34280070,16:27:51,16:27:51,2380,24,,,,13916.22,0
34280070,16:28:54,16:28:54,2381,25,,,,14470.74,0
34280070,16:29:43,16:29:43,153,26,,,,14915.4,0
34280070,16:29:56,16:29:56,154,27,,,,15071.15,0
34280070,16:31:00,16:31:00,7092,28,,,,15719.16,
34280070,16:35:52,16:35:52,9507,29,,,,17424.6,0
34280070,16:37:00,16:37:00,9504,30,,,,17837.42,
34280070,16:41:00,16:41:00,10161,31,,,,19590.48,
34280070,16:51:00,16:51:00,2504,32,,,,23942.95,
34280070,16:56:00,16:56:00,10344,33,,,,24869.17,
34280070,17:02:00,17:02:00,9944,34,,1,,26526.46,
34328010,12:09:00,12:09:00,10699,1,,,1,0,
34328010,12:10:57,12:10:57,9767,2,,,,1126.11,0
34328010,12:11:33,12:11:33,9765,3,,,,1502.79,0
34328010,12:12:03,12:12:03,9763,4,,,,1813.31,0
34328010,12:12:41,12:12:41,10568,5,,,,2165.46,0
34328010,12:13:30,12:13:30,3276,6,,,,2678.9,0
34328010,12:14:11,12:14:11,3277,7,,,,3106.84,0
34328010,12:15:00,12:15:00,9625,8,,,,3629.4,
34328010,12:17:04,12:17:04,8537,9,,,,4601.34,0
34328010,12:18:02,12:18:02,9023,10,,,,4991.05,0
34328010,12:20:00,12:20:00,6971,11,,,,5894.87,
34328010,12:20:48,12:20:48,8343,12,,,,6204.62,0
34328010,12:21:20,12:21:20,9510,13,,,,6379.5,0
34328010,12:22:42,12:22:42,6596,14,,,,6828.23,0
34328010,12:23:51,12:23:51,3528,15,,,,7242.82,0
34328010,12:24:50,12:24:50,9509,16,,,,7613.08,0
34328010,12:25:57,12:25:57,3305,17,,,,8061.21,0
34328010,12:27:01,12:27:01,3306,18,,,,8417.67,0
34328010,12:28:18,12:28:18,3126,19,,,,8968.95,0
34328010,12:30:00,12:30:00,6608,20,,,,9663.82,
34328010,12:34:29,12:34:29,4848,21,,,,13029.62,0
34328010,12:34:56,12:34:56,4853,22,,,,13345.36,0
34328010,12:35:25,12:35:25,3462,23,,,,13643.03,0
34328010,12:35:51,12:35:51,2380,24,,,,13916.22,0
34328010,12:36:54,12:36:54,2381,25,,,,14470.74,0
34328010,12:37:43,12:37:43,153,26,,,,14915.4,0
34328010,12:37:56,12:37:56,154,27,,,,15071.15,0
34328010,12:39:00,12:39:00,7092,28,,,,15719.16,
34328010,12:43:52,12:43:52,9507,29,,,,17424.6,0
34328010,12:45:00,12:45:00,9504,30,,,,17837.42,
34328010,12:49:00,12:49:00,10161,31,,,,19590.48,
34328010,12:59:00,12:59:00,2504,32,,,,23942.95,
34328010,13:04:00,13:04:00,10344,33,,,,24869.17,
34328010,13:10:00,13:10:00,9944,34,,1,,26526.46,
34328080,12:09:00,12:09:00,10699,1,,,1,0,
34328080,12:10:57,12:10:57,9767,2,,,,1126.11,0
34328080,12:11:33,12:11:33,9765,3,,,,1502.79,0
34328080,12:12:03,12:12:03,9763,4,,,,1813.31,0
34328080,12:12:41,12:12:41,10568,5,,,,2165.46,0
34328080,12:13:30,12:13:30,3276,6,,,,2678.9,0
34328080,12:14:11,12:14:11,3277,7,,,,3106.84,0
34328080,12:15:00,12:15:00,9625,8,,,,3629.4,
34328080,12:17:04,12:17:04,8537,9,,,,4601.34,0
34328080,12:18:02,12:18:02,9023,10,,,,4991.05,0
34328080,12:20:00,12:20:00,6971,11,,,,5894.87,
34328080,12:20:48,12:20:48,8343,12,,,,6204.62,0
34328080,12:21:20,12:21:20,9510,13,,,,6379.5,0
34328080,12:22:42,12:22:42,6596,14,,,,6828.23,0
34328080,12:23:51,12:23:51,3528,15,,,,7242.82,0
34328080,12:24:50,12:24:50,9509,16,,,,7613.08,0
34328080,12:25:57,12:25:57,3305,17,,,,8061.21,0
34328080,12:27:01,12:27:01,3306,18,,,,8417.67,0
34328080,12:28:18,12:28:18,3126,19,,,,8968.95,0
34328080,12:30:00,12:30:00,6608,20,,,,9663.82,
34328080,12:34:29,12:34:29,4848,21,,,,13029.62,0
34328080,12:34:56,12:34:56,4853,22,,,,13345.36,0
34328080,12:35:25,12:35:25,3462,23,,,,13643.03,0
34328080,12:35:51,12:35:51,2380,24,,,,13916.22,0
34328080,12:36:54,12:36:54,2381,25,,,,14470.74,0
34328080,12:37:43,12:37:43,153,26,,,,14915.4,0
34328080,12:37:56,12:37:56,154,27,,,,15071.15,0
34328080,12:39:00,12:39:00,7092,28,,,,15719.16,
34328080,12:43:52,12:43:52,9507,29,,,,17424.6,0
34328080,12:45:00,12:45:00,9504,30,,,,17837.42,
34328080,12:49:00,12:49:00,10161,31,,,,19590.48,
34328080,12:59:00,12:59:00,2504,32,,,,23942.95,
34328080,13:04:00,13:04:00,10344,33,,,,24869.17,
34328080,13:10:00,13:10:00,9944,34,,1,,26526.46,
34331090,13:07:00,13:07:00,6608,1,,,1,0,
34331090,13:11:30,13:11:30,4848,2,,,,3365.8,0
34331090,13:11:57,13:11:57,4853,3,,,,3681.54,0
34331090,13:12:26,13:12:26,3462,4,,,,3979.21,0
34331090,13:12:53,13:12:53,2380,5,,,,4252.4,0
34331090,13:13:56,13:13:56,2381,6,,,,4806.92,0
34331090,13:14:45,13:14:45,153,7,,,,5251.58,0
34331090,13:14:57,13:14:57,154,8,,,,5407.86,0
34331090,13:16:00,13:16:00,7092,9,,,,6048.85,
34331090,13:20:50,13:20:50,9507,10,,,,7759.85,0
34331090,13:22:00,13:22:00,9504,11,,,,8173.41,
34331090,13:26:00,13:26:00,10161,12,,,,9918.98,
34331090,13:36:00,13:36:00,2504,13,,,,14271.2,
34331090,13:41:00,13:41:00,10344,14,,,,15195.33,
34331090,13:47:00,13:47:00,9944,15,,1,,16850.35,
3452100,05:45:00,05:45:00,10699,1,,,1,0,
3452100,05:46:49,05:46:49,9767,2,,,,1133.48,0
3452100,05:47:29,05:47:29,9765,3,,,,1491.98,0
3452100,05:47:52,05:47:52,9763,4,,,,1803.02,0
3452100,05:48:39,05:48:39,10568,5,,,,2155.02,0
3452100,05:49:26,05:49:26,3276,6,,,,2667.98,0
3452100,05:50:10,05:50:10,3277,7,,,,3078.38,0
3452100,05:51:00,05:51:00,9625,8,,,,3583.67,
3452100,05:53:36,05:53:36,8537,9,,,,4539.31,0
3452100,05:54:45,05:54:45,9023,10,,,,4915.2,0
3452100,05:57:00,05:57:00,6971,11,,,,5806.91,
3452100,05:57:37,05:57:37,8343,12,,,,6089.95,0
3452100,05:58:03,05:58:03,9510,13,,,,6257.58,0
3452100,05:59:04,05:59:04,6596,14,,,,6693.76,0
3452100,06:00:04,06:00:04,3528,15,,,,7093.36,0
3452100,06:01:04,06:01:04,9509,16,,,,7452.97,0
3452100,06:02:04,06:02:04,3305,17,,,,7886.36,0
3452100,06:03:05,06:03:05,3306,18,,,,8232.02,0
3452100,06:04:18,06:04:18,3126,19,,,,8792.67,0
3452100,06:06:00,06:06:00,6608,20,,,,9489.81,
3452100,06:11:02,06:11:02,4848,21,,,,12855.61,0
3452100,06:11:32,06:11:32,4853,22,,,,13171.35,0
3452100,06:12:05,06:12:05,3462,23,,,,13467.99,0
3452100,06:12:32,06:12:32,2380,24,,,,13741.75,0
3452100,06:13:42,06:13:42,2381,25,,,,14295.99,0
3452100,06:14:35,06:14:35,153,26,,,,14741.4,0
3452100,06:14:50,06:14:50,154,27,,,,14897.75,0
3452100,06:16:00,06:16:00,7092,28,,,,15555.77,
3452100,06:21:02,06:21:02,9507,29,,,,17273.55,0
3452100,06:22:00,06:22:00,9504,30,,,,17683.27,
3452100,06:25:00,06:25:00,5520,31,,,,19105.26,
3452100,06:30:58,06:30:58,9486,32,,,,22978.67,0
3452100,06:32:00,06:32:00,10344,33,,,,23635,
3452100,06:35:00,06:35:00,9944,34,,1,,25306.5,
34553110,13:02:00,13:02:00,10699,1,,,1,0,
34553110,13:03:57,13:03:57,9767,2,,,,1126.11,0
34553110,13:04:33,13:04:33,9765,3,,,,1502.79,0
34553110,13:05:03,13:05:03,9763,4,,,,1813.31,0
34553110,13:05:41,13:05:41,10568,5,,,,2165.46,0
34553110,13:06:30,13:06:30,3276,6,,,,2678.9,0
34553110,13:07:11,13:07:11,3277,7,,,,3106.84,0
34553110,13:08:00,13:08:00,9625,8,,,,3629.4,
34553110,13:10:04,13:10:04,8537,9,,,,4601.34,0
34553110,13:11:02,13:11:02,9023,10,,,,4991.05,0
34553110,13:13:00,13:13:00,6971,11,,,,5894.87,
34553110,13:13:48,13:13:48,8343,12,,,,6204.62,0
34553110,13:14:20,13:14:20,9510,13,,,,6379.5,0
34553110,13:15:42,13:15:42,6596,14,,,,6828.23,0
34553110,13:16:51,13:16:51,3528,15,,,,7242.82,0
34553110,13:17:50,13:17:50,9509,16,,,,7613.08,0
34553110,13:18:57,13:18:57,3305,17,,,,8061.21,0
34553110,13:20:01,13:20:01,3306,18,,,,8417.67,0
34553110,13:21:18,13:21:18,3126,19,,,,8968.95,0
34553110,13:23:00,13:23:00,6608,20,,,,9663.82,
34553110,13:27:29,13:27:29,4848,21,,,,13029.62,0
34553110,13:27:56,13:27:56,4853,22,,,,13345.36,0
34553110,13:28:25,13:28:25,3462,23,,,,13643.03,0
34553110,13:28:51,13:28:51,2380,24,,,,13916.22,0
34553110,13:29:54,13:29:54,2381,25,,,,14470.74,0
34553110,13:30:43,13:30:43,153,26,,,,14915.4,0
34553110,13:30:56,13:30:56,154,27,,,,15071.15,0
34553110,13:32:00,13:32:00,7092,28,,,,15719.16,
34553110,13:36:52,13:36:52,9507,29,,,,17424.6,0
34553110,13:38:00,13:38:00,9504,30,,,,17837.42,
34553110,13:42:00,13:42:00,10161,31,,,,19590.48,
34553110,13:52:00,13:52:00,2504,32,,,,23942.95,
34553110,13:57:00,13:57:00,10344,33,,,,24869.17,
34553110,14:03:00,14:03:00,9944,34,,1,,26526.46,
3468070,13:32:00,13:32:00,10699,1,,,1,0,
3468070,13:33:57,13:33:57,9767,2,,,,1126.11,0
3468070,13:34:33,13:34:33,9765,3,,,,1502.79,0
3468070,13:35:03,13:35:03,9763,4,,,,1813.31,0
3468070,13:35:41,13:35:41,10568,5,,,,2165.46,0
3468070,13:36:30,13:36:30,3276,6,,,,2678.9,0
3468070,13:37:11,13:37:11,3277,7,,,,3106.84,0
3468070,13:38:00,13:38:00,9625,8,,,,3629.4,
3468070,13:40:04,13:40:04,8537,9,,,,4601.34,0
3468070,13:41:02,13:41:02,9023,10,,,,4991.05,0
3468070,13:43:00,13:43:00,6971,11,,,,5894.87,
3468070,13:43:48,13:43:48,8343,12,,,,6204.62,0
3468070,13:44:20,13:44:20,9510,13,,,,6379.5,0
3468070,13:45:42,13:45:42,6596,14,,,,6828.23,0
3468070,13:46:51,13:46:51,3528,15,,,,7242.82,0
3468070,13:47:50,13:47:50,9509,16,,,,7613.08,0
3468070,13:48:57,13:48:57,3305,17,,,,8061.21,0
3468070,13:50:01,13:50:01,3306,18,,,,8417.67,0
3468070,13:51:18,13:51:18,3126,19,,,,8968.95,0
3468070,13:53:00,13:53:00,6608,20,,,,9663.82,
3468070,13:57:29,13:57:29,4848,21,,,,13029.62,0
3468070,13:57:56,13:57:56,4853,22,,,,13345.36,0
3468070,13:58:25,13:58:25,3462,23,,,,13643.03,0
3468070,13:58:51,13:58:51,2380,24,,,,13916.22,0
3468070,13:59:54,13:59:54,2381,25,,,,14470.74,0
3468070,14:00:43,14:00:43,153,26,,,,14915.4,0
3468070,14:00:56,14:00:56,154,27,,,,15071.15,0
3468070,14:02:00,14:02:00,7092,28,,,,15719.16,
3468070,14:06:52,14:06:52,9507,29,,,,17424.6,0
3468070,14:08:00,14:08:00,9504,30,,,,17837.42,
3468070,14:12:00,14:12:00,10161,31,,,,19590.48,
3468070,14:22:00,14:22:00,2504,32,,,,23942.95,
3468070,14:27:00,14:27:00,10344,33,,,,24869.17,
3468070,14:33:00,14:33:00,9944,34,,1,,26526.46,
34827090,13:17:00,13:17:00,6608,1,,,1,0,
34827090,13:21:30,13:21:30,4848,2,,,,3365.8,0
34827090,13:21:57,13:21:57,4853,3,,,,3681.54,0
34827090,13:22:26,13:22:26,3462,4,,,,3979.21,0
34827090,13:22:53,13:22:53,2380,5,,,,4252.4,0
34827090,13:23:56,13:23:56,2381,6,,,,4806.92,0
34827090,13:24:45,13:24:45,153,7,,,,5251.58,0
34827090,13:24:57,13:24:57,154,8,,,,5407.86,0
34827090,13:26:00,13:26:00,7092,9,,,,6048.85,
34827090,13:30:50,13:30:50,9507,10,,,,7759.85,0
34827090,13:32:00,13:32:00,9504,11,,,,8173.41,
34827090,13:36:00,13:36:00,10161,12,,,,9918.98,
34827090,13:46:00,13:46:00,2504,13,,,,14271.2,
34827090,13:51:00,13:51:00,10344,14,,,,15195.33,
34827090,13:57:00,13:57:00,9944,15,,1,,16850.35,
35008090,14:27:00,14:27:00,6608,1,,,1,0,
35008090,14:31:30,14:31:30,4848,2,,,,3365.8,0
35008090,14:31:57,14:31:57,4853,3,,,,3681.54,0
35008090,14:32:26,14:32:26,3462,4,,,,3979.21,0
35008090,14:32:53,14:32:53,2380,5,,,,4252.4,0
35008090,14:33:56,14:33:56,2381,6,,,,4806.92,0
35008090,14:34:45,14:34:45,153,7,,,,5251.58,0
35008090,14:34:57,14:34:57,154,8,,,,5407.86,0
35008090,14:36:00,14:36:00,7092,9,,,,6048.85,
35008090,14:40:50,14:40:50,9507,10,,,,7759.85,0
35008090,14:42:00,14:42:00,9504,11,,,,8173.41,
35008090,14:46:00,14:46:00,10161,12,,,,9918.98,
35008090,14:56:00,14:56:00,2504,13,,,,14271.2,
35008090,15:01:00,15:01:00,10344,14,,,,15195.33,
35008090,15:07:00,15:07:00,9944,15,,1,,16850.35,
35356100,17:58:00,17:58:00,10699,1,,,1,0,
35356100,17:59:49,17:59:49,9767,2,,,,1133.48,0
35356100,18:00:29,18:00:29,9765,3,,,,1491.98,0
35356100,18:00:52,18:00:52,9763,4,,,,1803.02,0
35356100,18:01:39,18:01:39,10568,5,,,,2155.02,0
35356100,18:02:26,18:02:26,3276,6,,,,2667.98,0
35356100,18:03:10,18:03:10,3277,7,,,,3078.38,0
35356100,18:04:00,18:04:00,9625,8,,,,3583.67,
35356100,18:07:54,18:07:54,8537,9,,,,4539.31,0
35356100,18:09:37,18:09:37,9023,10,,,,4915.2,0
35356100,18:13:00,18:13:00,6971,11,,,,5806.91,
35356100,18:13:45,18:13:45,8343,12,,,,6089.95,0
35356100,18:14:18,18:14:18,9510,13,,,,6257.58,0
35356100,18:15:31,18:15:31,6596,14,,,,6693.76,0
35356100,18:16:45,18:16:45,3528,15,,,,7093.36,0
35356100,18:17:58,18:17:58,9509,16,,,,7452.97,0
35356100,18:19:12,18:19:12,3305,17,,,,7886.36,0
35356100,18:20:26,18:20:26,3306,18,,,,8232.02,0
35356100,18:21:55,18:21:55,3126,19,,,,8792.67,0
35356100,18:24:00,18:24:00,6608,20,,,,9489.81,
35356100,18:29:33,18:29:33,4848,21,,,,12855.61,0
35356100,18:30:06,18:30:06,4853,22,,,,13171.35,0
35356100,18:30:42,18:30:42,3462,23,,,,13467.99,0
35356100,18:31:12,18:31:12,2380,24,,,,13741.75,0
35356100,18:32:29,18:32:29,2381,25,,,,14295.99,0
35356100,18:33:27,18:33:27,153,26,,,,14741.4,0
35356100,18:33:43,18:33:43,154,27,,,,14897.75,0
35356100,18:35:00,18:35:00,7092,28,,,,15555.77,
35356100,18:40:52,18:40:52,9507,29,,,,17273.55,0
35356100,18:42:00,18:42:00,9504,30,,,,17683.27,
35356100,18:45:00,18:45:00,5520,31,,,,19105.26,
35356100,18:50:07,18:50:07,9486,32,,,,22978.67,0
35356100,18:51:00,18:51:00,10344,33,,,,23635,
35356100,18:55:00,18:55:00,9944,34,,1,,25306.5,
35562070,12:32:00,12:32:00,10699,1,,,1,0,
35562070,12:33:57,12:33:57,9767,2,,,,1126.11,0
35562070,12:34:33,12:34:33,9765,3,,,,1502.79,0
35562070,12:35:03,12:35:03,9763,4,,,,1813.31,0
35562070,12:35:41,12:35:41,10568,5,,,,2165.46,0
35562070,12:36:30,12:36:30,3276,6,,,,2678.9,0
35562070,12:37:11,12:37:11,3277,7,,,,3106.84,0
35562070,12:38:00,12:38:00,9625,8,,,,3629.4,
35562070,12:40:04,12:40:04,8537,9,,,,4601.34,0
35562070,12:41:02,12:41:02,9023,10,,,,4991.05,0
35562070,12:43:00,12:43:00,6971,11,,,,5894.87,
35562070,12:43:48,12:43:48,8343,12,,,,6204.62,0
35562070,12:44:20,12:44:20,9510,13,,,,6379.5,0
35562070,12:45:42,12:45:42,6596,14,,,,6828.23,0
35562070,12:46:51,12:46:51,3528,15,,,,7242.82,0
35562070,12:47:50,12:47:50,9509,16,,,,7613.08,0
35562070,12:48:57,12:48:57,3305,17,,,,8061.21,0
35562070,12:50:01,12:50:01,3306,18,,,,8417.67,0
35562070,12:51:18,12:51:18,3126,19,,,,8968.95,0
35562070,12:53:00,12:53:00,6608,20,,,,9663.82,
35562070,12:57:29,12:57:29,4848,21,,,,13029.62,0
35562070,12:57:56,12:57:56,4853,22,,,,13345.36,0
35562070,12:58:25,12:58:25,3462,23,,,,13643.03,0
35562070,12:58:51,12:58:51,2380,24,,,,13916.22,0
35562070,12:59:54,12:59:54,2381,25,,,,14470.74,0
35562070,13:00:43,13:00:43,153,26,,,,14915.4,0
35562070,13:00:56,13:00:56,154,27,,,,15071.15,0
35562070,13:02:00,13:02:00,7092,28,,,,15719.16,
35562070,13:06:52,13:06:52,9507,29,,,,17424.6,0
35562070,13:08:00,13:08:00,9504,30,,,,17837.42,
35562070,13:12:00,13:12:00,10161,31,,,,19590.48,
35562070,13:22:00,13:22:00,2504,32,,,,23942.95,
35562070,13:27:00,13:27:00,10344,33,,,,24869.17,
35562070,13:33:00,13:33:00,9944,34,,1,,26526.46,
3614100,14:09:00,14:09:00,10699,1,,,1,0,
3614100,14:10:49,14:10:49,9767,2,,,,1133.48,0
3614100,14:11:29,14:11:29,9765,3,,,,1491.98,0
3614100,14:11:52,14:11:52,9763,4,,,,1803.02,0
3614100,14:12:39,14:12:39,10568,5,,,,2155.02,0
3614100,14:13:26,14:13:26,3276,6,,,,2667.98,0
3614100,14:14:10,14:14:10,3277,7,,,,3078.38,0
3614100,14:15:00,14:15:00,9625,8,,,,3583.67,
3614100,14:18:28,14:18:28,8537,9,,,,4539.31,0
3614100,14:20:00,14:20:00,9023,10,,,,4915.2,0
3614100,14:23:00,14:23:00,6971,11,,,,5806.91,
3614100,14:23:41,14:23:41,8343,12,,,,6089.95,0
3614100,14:24:11,14:24:11,9510,13,,,,6257.58,0
3614100,14:25:17,14:25:17,6596,14,,,,6693.76,0
3614100,14:26:24,14:26:24,3528,15,,,,7093.36,0
3614100,14:27:31,14:27:31,9509,16,,,,7452.97,0
3614100,14:28:38,14:28:38,3305,17,,,,7886.36,0
3614100,14:29:45,14:29:45,3306,18,,,,8232.02,0
3614100,14:31:07,14:31:07,3126,19,,,,8792.67,0
3614100,14:33:00,14:33:00,6608,20,,,,9489.81,
3614100,14:38:33,14:38:33,4848,21,,,,12855.61,0
3614100,14:39:06,14:39:06,4853,22,,,,13171.35,0
3614100,14:39:42,14:39:42,3462,23,,,,13467.99,0
3614100,14:40:12,14:40:12,2380,24,,,,13741.75,0
3614100,14:41:29,14:41:29,2381,25,,,,14295.99,0
3614100,14:42:27,14:42:27,153,26,,,,14741.4,0
3614100,14:42:43,14:42:43,154,27,,,,14897.75,0
3614100,14:44:00,14:44:00,7092,28,,,,15555.77,
3614100,14:49:52,14:49:52,9507,29,,,,17273.55,0
3614100,14:51:00,14:51:00,9504,30,,,,17683.27,
3614100,14:54:00,14:54:00,5520,31,,,,19105.26,
3614100,14:59:58,14:59:58,9486,32,,,,22978.67,0
3614100,15:01:00,15:01:00,10344,33,,,,23635,
3614100,15:04:00,15:04:00,9944,34,,1,,25306.5,
36299110,06:45:00,06:45:00,10699,1,,,1,0,
36299110,06:46:57,06:46:57,9767,2,,,,1126.11,0
36299110,06:47:33,06:47:33,9765,3,,,,1502.79,0
36299110,06:48:03,06:48:03,9763,4,,,,1813.31,0
36299110,06:48:41,06:48:41,10568,5,,,,2165.46,0
36299110,06:49:30,06:49:30,3276,6,,,,2678.9,0
36299110,06:50:11,06:50:11,3277,7,,,,3106.84,0
36299110,06:51:00,06:51:00,9625,8,,,,3629.4,
36299110,06:53:04,06:53:04,8537,9,,,,4601.34,0
36299110,06:54:02,06:54:02,9023,10,,,,4991.05,0
36299110,06:56:00,06:56:00,6971,11,,,,5894.87,
36299110,06:56:43,06:56:43,8343,12,,,,6204.62,0
36299110,06:57:12,06:57:12,9510,13,,,,6379.5,0
36299110,06:58:25,06:58:25,6596,14,,,,6828.23,0
36299110,06:59:28,06:59:28,3528,15,,,,7242.82,0
36299110,07:00:21,07:00:21,9509,16,,,,7613.08,0
36299110,07:01:22,07:01:22,3305,17,,,,8061.21,0
36299110,07:02:18,07:02:18,3306,18,,,,8417.67,0
36299110,07:03:29,07:03:29,3126,19,,,,8968.95,0
36299110,07:05:00,07:05:00,6608,20,,,,9663.82,
36299110,07:09:29,07:09:29,4848,21,,,,13029.62,0
36299110,07:09:56,07:09:56,4853,22,,,,13345.36,0
36299110,07:10:25,07:10:25,3462,23,,,,13643.03,0
36299110,07:10:51,07:10:51,2380,24,,,,13916.22,0
36299110,07:11:54,07:11:54,2381,25,,,,14470.74,0
36299110,07:12:43,07:12:43,153,26,,,,14915.4,0
36299110,07:12:56,07:12:56,154,27,,,,15071.15,0
36299110,07:14:00,07:14:00,7092,28,,,,15719.16,
36299110,07:18:52,07:18:52,9507,29,,,,17424.6,0
36299110,07:20:00,07:20:00,9504,30,,,,17837.42,
36299110,07:24:00,07:24:00,10161,31,,,,19590.48,
36299110,07:33:00,07:33:00,2504,32,,,,23942.95,
36299110,07:38:00,07:38:00,10344,33,,,,24869.17,
36299110,07:43:00,07:43:00,9944,34,,1,,26526.46,
36493110,17:00:00,17:00:00,10699,1,,,1,0,
36493110,17:01:57,17:01:57,9767,2,,,,1126.11,0
36493110,17:02:33,17:02:33,9765,3,,,,1502.79,0
36493110,17:03:03,17:03:03,9763,4,,,,1813.31,0
36493110,17:03:41,17:03:41,10568,5,,,,2165.46,0
36493110,17:04:30,17:04:30,3276,6,,,,2678.9,0
36493110,17:05:11,17:05:11,3277,7,,,,3106.84,0
36493110,17:06:00,17:06:00,9625,8,,,,3629.4,
36493110,17:08:04,17:08:04,8537,9,,,,4601.34,0
36493110,17:09:02,17:09:02,9023,10,,,,4991.05,0
36493110,17:11:00,17:11:00,6971,11,,,,5894.87,
36493110,17:11:43,17:11:43,8343,12,,,,6204.62,0
36493110,17:12:12,17:12:12,9510,13,,,,6379.5,0
36493110,17:13:25,17:13:25,6596,14,,,,6828.23,0
36493110,17:14:28,17:14:28,3528,15,,,,7242.82,0
36493110,17:15:21,17:15:21,9509,16,,,,7613.08,0
36493110,17:16:22,17:16:22,3305,17,,,,8061.21,0
36493110,17:17:18,17:17:18,3306,18,,,,8417.67,0
36493110,17:18:29,17:18:29,3126,19,,,,8968.95,0
36493110,17:20:00,17:20:00,6608,20,,,,9663.82,
36493110,17:24:29,17:24:29,4848,21,,,,13029.62,0
36493110,17:24:56,17:24:56,4853,22,,,,13345.36,0
36493110,17:25:25,17:25:25,3462,23,,,,13643.03,0
36493110,17:25:51,17:25:51,2380,24,,,,13916.22,0
36493110,17:26:54,17:26:54,2381,25,,,,14470.74,0
36493110,17:27:43,17:27:43,153,26,,,,14915.4,0
36493110,17:27:56,17:27:56,154,27,,,,15071.15,0
36493110,17:29:00,17:29:00,7092,28,,,,15719.16,
36493110,17:33:52,17:33:52,9507,29,,,,17424.6,0
36493110,17:35:00,17:35:00,9504,30,,,,17837.42,
36493110,17:39:00,17:39:00,10161,31,,,,19590.48,
36493110,17:49:00,17:49:00,2504,32,,,,23942.95,
36493110,17:54:00,17:54:00,10344,33,,,,24869.17,
36493110,18:00:00,18:00:00,9944,34,,1,,26526.46,
36537090,22:16:00,22:16:00,10699,1,,,1,0,
36537090,22:17:57,22:17:57,9767,2,,,,1126.11,0
36537090,22:18:33,22:18:33,9765,3,,,,1502.79,0
36537090,22:19:03,22:19:03,9763,4,,,,1813.31,0
36537090,22:19:41,22:19:41,10568,5,,,,2165.46,0
36537090,22:20:30,22:20:30,3276,6,,,,2678.9,0
36537090,22:21:11,22:21:11,3277,7,,,,3106.84,0
36537090,22:22:00,22:22:00,9625,8,,,,3629.4,
36537090,22:24:04,22:24:04,8537,9,,,,4601.34,0
36537090,22:25:02,22:25:02,9023,10,,,,4991.05,0
36537090,22:27:00,22:27:00,6971,11,,,,5894.87,
36537090,22:27:43,22:27:43,8343,12,,,,6204.62,0
36537090,22:28:12,22:28:12,9510,13,,,,6379.5,0
36537090,22:29:25,22:29:25,6596,14,,,,6828.23,0
36537090,22:30:28,22:30:28,3528,15,,,,7242.82,0
36537090,22:31:21,22:31:21,9509,16,,,,7613.08,0
36537090,22:32:22,22:32:22,3305,17,,,,8061.21,0
36537090,22:33:18,22:33:18,3306,18,,,,8417.67,0
36537090,22:34:29,22:34:29,3126,19,,,,8968.95,0
36537090,22:36:00,22:36:00,6608,20,,,,9663.82,
36537090,22:40:29,22:40:29,4848,21,,,,13029.62,0
36537090,22:40:56,22:40:56,4853,22,,,,13345.36,0
36537090,22:41:25,22:41:25,3462,23,,,,13643.03,0
36537090,22:41:51,22:41:51,2380,24,,,,13916.22,0
36537090,22:42:54,22:42:54,2381,25,,,,14470.74,0
36537090,22:43:43,22:43:43,153,26,,,,14915.4,0
36537090,22:43:56,22:43:56,154,27,,,,15071.15,0
36537090,22:45:00,22:45:00,7092,28,,,,15719.16,
36537090,22:49:52,22:49:52,9507,29,,,,17424.6,0
36537090,22:51:00,22:51:00,9504,30,,,,17837.42,
36537090,22:55:00,22:55:00,10161,31,,,,19590.48,
36537090,23:04:00,23:04:00,2504,32,,,,23942.95,
36537090,23:09:00,23:09:00,10344,33,,,,24869.17,
36537090,23:14:00,23:14:00,9944,34,,1,,26526.46,
36683090,14:47:00,14:47:00,6608,1,,,1,0,
36683090,14:51:30,14:51:30,4848,2,,,,3365.8,0
36683090,14:51:57,14:51:57,4853,3,,,,3681.54,0
36683090,14:52:26,14:52:26,3462,4,,,,3979.21,0
36683090,14:52:53,14:52:53,2380,5,,,,4252.4,0
36683090,14:53:56,14:53:56,2381,6,,,,4806.92,0
36683090,14:54:45,14:54:45,153,7,,,,5251.58,0
36683090,14:54:57,14:54:57,154,8,,,,5407.86,0
36683090,14:56:00,14:56:00,7092,9,,,,6048.85,
36683090,15:00:50,15:00:50,9507,10,,,,7759.85,0
36683090,15:02:00,15:02:00,9504,11,,,,8173.41,
36683090,15:06:00,15:06:00,10161,12,,,,9918.98,
36683090,15:16:00,15:16:00,2504,13,,,,14271.2,
36683090,15:21:00,15:21:00,10344,14,,,,15195.33,
36683090,15:27:00,15:27:00,9944,15,,1,,16850.35,
36911100,08:22:00,08:22:00,10699,1,,,1,0,
36911100,08:23:49,08:23:49,9767,2,,,,1133.48,0
36911100,08:24:29,08:24:29,9765,3,,,,1491.98,0
36911100,08:24:52,08:24:52,9763,4,,,,1803.02,0
36911100,08:25:39,08:25:39,10568,5,,,,2155.02,0
36911100,08:26:26,08:26:26,3276,6,,,,2667.98,0
36911100,08:27:10,08:27:10,3277,7,,,,3078.38,0
36911100,08:28:00,08:28:00,9625,8,,,,3583.67,
36911100,08:31:54,08:31:54,8537,9,,,,4539.31,0
36911100,08:33:37,08:33:37,9023,10,,,,4915.2,0
36911100,08:37:00,08:37:00,6971,11,,,,5806.91,
36911100,08:37:41,08:37:41,8343,12,,,,6089.95,0
36911100,08:38:11,08:38:11,9510,13,,,,6257.58,0
36911100,08:39:17,08:39:17,6596,14,,,,6693.76,0
36911100,08:40:24,08:40:24,3528,15,,,,7093.36,0
36911100,08:41:31,08:41:31,9509,16,,,,7452.97,0
36911100,08:42:38,08:42:38,3305,17,,,,7886.36,0
36911100,08:43:45,08:43:45,3306,18,,,,8232.02,0
36911100,08:45:07,08:45:07,3126,19,,,,8792.67,0
36911100,08:47:00,08:47:00,6608,20,,,,9489.81,
36911100,08:52:33,08:52:33,4848,21,,,,12855.61,0
36911100,08:53:06,08:53:06,4853,22,,,,13171.35,0
36911100,08:53:42,08:53:42,3462,23,,,,13467.99,0
36911100,08:54:12,08:54:12,2380,24,,,,13741.75,0
36911100,08:55:29,08:55:29,2381,25,,,,14295.99,0
36911100,08:56:27,08:56:27,153,26,,,,14741.4,0
36911100,08:56:43,08:56:43,154,27,,,,14897.75,0
36911100,08:58:00,08:58:00,7092,28,,,,15555.77,
36911100,09:04:42,09:04:42,9507,29,,,,17273.55,0
36911100,09:06:00,09:06:00,9504,30,,,,17683.27,
36911100,09:08:00,09:08:00,5520,31,,,,19105.26,
36911100,09:13:58,09:13:58,9486,32,,,,22978.67,0
36911100,09:15:00,09:15:00,10344,33,,,,23635,
36911100,09:21:00,09:21:00,9944,34,,1,,25306.5,
36983110,17:30:00,17:30:00,10699,1,,,1,0,
36983110,17:31:57,17:31:57,9767,2,,,,1126.11,0
36983110,17:32:33,17:32:33,9765,3,,,,1502.79,0
36983110,17:33:03,17:33:03,9763,4,,,,1813.31,0
36983110,17:33:41,17:33:41,10568,5,,,,2165.46,0
36983110,17:34:30,17:34:30,3276,6,,,,2678.9,0
36983110,17:35:11,17:35:11,3277,7,,,,3106.84,0
36983110,17:36:00,17:36:00,9625,8,,,,3629.4,
36983110,17:38:04,17:38:04,8537,9,,,,4601.34,0
36983110,17:39:02,17:39:02,9023,10,,,,4991.05,0
36983110,17:41:00,17:41:00,6971,11,,,,5894.87,
36983110,17:41:43,17:41:43,8343,12,,,,6204.62,0
36983110,17:42:12,17:42:12,9510,13,,,,6379.5,0
36983110,17:43:25,17:43:25,6596,14,,,,6828.23,0
36983110,17:44:28,17:44:28,3528,15,,,,7242.82,0
36983110,17:45:21,17:45:21,9509,16,,,,7613.08,0
36983110,17:46:22,17:46:22,3305,17,,,,8061.21,0
36983110,17:47:18,17:47:18,3306,18,,,,8417.67,0
36983110,17:48:29,17:48:29,3126,19,,,,8968.95,0
36983110,17:50:00,17:50:00,6608,20,,,,9663.82,
36983110,17:54:29,17:54:29,4848,21,,,,13029.62,0
36983110,17:54:56,17:54:56,4853,22,,,,13345.36,0
36983110,17:55:25,17:55:25,3462,23,,,,13643.03,0
36983110,17:55:51,17:55:51,2380,24,,,,13916.22,0
36983110,17:56:54,17:56:54,2381,25,,,,14470.74,0
36983110,17:57:43,17:57:43,153,26,,,,14915.4,0
36983110,17:57:56,17:57:56,154,27,,,,15071.15,0
36983110,17:59:00,17:59:00,7092,28,,,,15719.16,
36983110,18:03:52,18:03:52,9507,29,,,,17424.6,0
36983110,18:05:00,18:05:00,9504,30,,,,17837.42,
36983110,18:09:00,18:09:00,10161,31,,,,19590.48,
36983110,18:19:00,18:19:00,2504,32,,,,23942.95,
36983110,18:24:00,18:24:00,10344,33,,,,24869.17,
36983110,18:30:00,18:30:00,9944,34,,1,,26526.46,
37113090,12:37:00,12:37:00,6608,1,,,1,0,
37113090,12:41:30,12:41:30,4848,2,,,,3365.8,0
37113090,12:41:57,12:41:57,4853,3,,,,3681.54,0
37113090,12:42:26,12:42:26,3462,4,,,,3979.21,0
37113090,12:42:53,12:42:53,2380,5,,,,4252.4,0
37113090,12:43:56,12:43:56,2381,6,,,,4806.92,0
37113090,12:44:45,12:44:45,153,7,,,,5251.58,0
37113090,12:44:57,12:44:57,154,8,,,,5407.86,0
37113090,12:46:00,12:46:00,7092,9,,,,6048.85,
37113090,12:50:50,12:50:50,9507,10,,,,7759.85,0
37113090,12:52:00,12:52:00,9504,11,,,,8173.41,
37113090,12:56:00,12:56:00,10161,12,,,,9918.98,
37113090,13:06:00,13:06:00,2504,13,,,,14271.2,
37113090,13:11:00,13:11:00,10344,14,,,,15195.33,
37113090,13:17:00,13:17:00,9944,15,,1,,16850.35,
37139070,19:30:00,19:30:00,10699,1,,,1,0,
37139070,19:31:57,19:31:57,9767,2,,,,1126.11,0
37139070,19:32:33,19:32:33,9765,3,,,,1502.79,0
37139070,19:33:03,19:33:03,9763,4,,,,1813.31,0
37139070,19:33:41,19:33:41,10568,5,,,,2165.46,0
37139070,19:34:30,19:34:30,3276,6,,,,2678.9,0
37139070,19:35:11,19:35:11,3277,7,,,,3106.84,0
37139070,19:36:00,19:36:00,9625,8,,,,3629.4,
37139070,19:38:04,19:38:04,8537,9,,,,4601.34,0
37139070,19:39:02,19:39:02,9023,10,,,,4991.05,0
37139070,19:41:00,19:41:00,6971,11,,,,5894.87,
37139070,19:41:43,19:41:43,8343,12,,,,6204.62,0
37139070,19:42:12,19:42:12,9510,13,,,,6379.5,0
37139070,19:43:25,19:43:25,6596,14,,,,6828.23,0
37139070,19:44:28,19:44:28,3528,15,,,,7242.82,0
37139070,19:45:21,19:45:21,9509,16,,,,7613.08,0
37139070,19:46:22,19:46:22,3305,17,,,,8061.21,0
37139070,19:47:18,19:47:18,3306,18,,,,8417.67,0
37139070,19:48:29,19:48:29,3126,19,,,,8968.95,0
37139070,19:50:00,19:50:00,6608,20,,,,9663.82,
37139070,19:54:29,19:54:29,4848,21,,,,13029.62,0
37139070,19:54:56,19:54:56,4853,22,,,,13345.36,0
37139070,19:55:25,19:55:25,3462,23,,,,13643.03,0
37139070,19:55:51,19:55:51,2380,24,,,,13916.22,0
37139070,19:56:54,19:56:54,2381,25,,,,14470.74,0
37139070,19:57:43,19:57:43,153,26,,,,14915.4,0
37139070,19:57:56,19:57:56,154,27,,,,15071.15,0
37139070,19:59:00,19:59:00,7092,28,,,,15719.16,
37139070,20:03:52,20:03:52,9507,29,,,,17424.6,0
37139070,20:05:00,20:05:00,9504,30,,,,17837.42,
37139070,20:09:00,20:09:00,10161,31,,,,19590.48,
37139070,20:19:00,20:19:00,2504,32,,,,23942.95,
37139070,20:24:00,20:24:00,10344,33,,,,24869.17,
37139070,20:30:00,20:30:00,9944,34,,1,,26526.46,
37203020,05:45:00,05:45:00,10699,1,,,1,0,
37203020,05:46:49,05:46:49,9767,2,,,,1133.48,0
37203020,05:47:29,05:47:29,9765,3,,,,1491.98,0
37203020,05:47:52,05:47:52,9763,4,,,,1803.02,0
37203020,05:48:39,05:48:39,10568,5,,,,2155.02,0
37203020,05:49:26,05:49:26,3276,6,,,,2667.98,0
37203020,05:50:10,05:50:10,3277,7,,,,3078.38,0
37203020,05:51:00,05:51:00,9625,8,,,,3583.67,
37203020,05:53:36,05:53:36,8537,9,,,,4539.31,0
37203020,05:54:45,05:54:45,9023,10,,,,4915.2,0
37203020,05:57:00,05:57:00,6971,11,,,,5806.91,
37203020,05:57:37,05:57:37,8343,12,,,,6089.95,0
37203020,05:58:03,05:58:03,9510,13,,,,6257.58,0
37203020,05:59:04,05:59:04,6596,14,,,,6693.76,0
37203020,06:00:04,06:00:04,3528,15,,,,7093.36,0
37203020,06:01:04,06:01:04,9509,16,,,,7452.97,0
37203020,06:02:04,06:02:04,3305,17,,,,7886.36,0
37203020,06:03:05,06:03:05,3306,18,,,,8232.02,0
37203020,06:04:18,06:04:18,3126,19,,,,8792.67,0
37203020,06:06:00,06:06:00,6608,20,,,,9489.81,
37203020,06:11:02,06:11:02,4848,21,,,,12855.61,0
37203020,06:11:32,06:11:32,4853,22,,,,13171.35,0
37203020,06:12:05,06:12:05,3462,23,,,,13467.99,0
37203020,06:12:32,06:12:32,2380,24,,,,13741.75,0
37203020,06:13:42,06:13:42,2381,25,,,,14295.99,0
37203020,06:14:35,06:14:35,153,26,,,,14741.4,0
37203020,06:14:50,06:14:50,154,27,,,,14897.75,0
37203020,06:16:00,06:16:00,7092,28,,,,15555.77,
37203020,06:21:02,06:21:02,9507,29,,,,17273.55,0
37203020,06:22:00,06:22:00,9504,30,,,,17683.27,
37203020,06:25:00,06:25:00,5520,31,,,,19105.26,
37203020,06:30:58,06:30:58,9486,32,,,,22978.67,0
37203020,06:32:00,06:32:00,10344,33,,,,23635,
37203020,06:35:00,06:35:00,9944,34,,1,,25306.5,
37203030,05:45:00,05:45:00,10699,1,,,1,0,
37203030,05:46:49,05:46:49,9767,2,,,,1133.48,0
37203030,05:47:29,05:47:29,9765,3,,,,1491.98,0
37203030,05:47:52,05:47:52,9763,4,,,,1803.02,0
37203030,05:48:39,05:48:39,10568,5,,,,2155.02,0
37203030,05:49:26,05:49:26,3276,6,,,,2667.98,0
37203030,05:50:10,05:50:10,3277,7,,,,3078.38,0
37203030,05:51:00,05:51:00,9625,8,,,,3583.67,
37203030,05:53:36,05:53:36,8537,9,,,,4539.31,0
37203030,05:54:45,05:54:45,9023,10,,,,4915.2,0
37203030,05:57:00,05:57:00,6971,11,,,,5806.91,
37203030,05:57:37,05:57:37,8343,12,,,,6089.95,0
37203030,05:58:03,05:58:03,9510,13,,,,6257.58,0
37203030,05:59:04,05:59:04,6596,14,,,,6693.76,0
37203030,06:00:04,06:00:04,3528,15,,,,7093.36,0
37203030,06:01:04,06:01:04,9509,16,,,,7452.97,0
37203030,06:02:04,06:02:04,3305,17,,,,7886.36,0
37203030,06:03:05,06:03:05,3306,18,,,,8232.02,0
37203030,06:04:18,06:04:18,3126,19,,,,8792.67,0
37203030,06:06:00,06:06:00,6608,20,,,,9489.81,
37203030,06:11:02,06:11:02,4848,21,,,,12855.61,0
37203030,06:11:32,06:11:32,4853,22,,,,13171.35,0
37203030,06:12:05,06:12:05,3462,23,,,,13467.99,0
37203030,06:12:32,06:12:32,2380,24,,,,13741.75,0
37203030,06:13:42,06:13:42,2381,25,,,,14295.99,0
37203030,06:14:35,06:14:35,153,26,,,,14741.4,0
37203030,06:14:50,06:14:50,154,27,,,,14897.75,0
37203030,06:16:00,06:16:00,7092,28,,,,15555.77,
37203030,06:21:02,06:21:02,9507,29,,,,17273.55,0
37203030,06:22:00,06:22:00,9504,30,,,,17683.27,
37203030,06:25:00,06:25:00,5520,31,,,,19105.26,
37203030,06:30:58,06:30:58,9486,32,,,,22978.67,0
37203030,06:32:00,06:32:00,10344,33,,,,23635,
37203030,06:35:00,06:35:00,9944,34,,1,,25306.5,
37203040,05:45:00,05:45:00,10699,1,,,1,0,
37203040,05:46:49,05:46:49,9767,2,,,,1133.48,0
37203040,05:47:29,05:47:29,9765,3,,,,1491.98,0
37203040,05:47:52,05:47:52,9763,4,,,,1803.02,0
37203040,05:48:39,05:48:39,10568,5,,,,2155.02,0
37203040,05:49:26,05:49:26,3276,6,,,,2667.98,0
37203040,05:50:10,05:50:10,3277,7,,,,3078.38,0
37203040,05:51:00,05:51:00,9625,8,,,,3583.67,
37203040,05:53:36,05:53:36,8537,9,,,,4539.31,0
37203040,05:54:45,05:54:45,9023,10,,,,4915.2,0
37203040,05:57:00,05:57:00,6971,11,,,,5806.91,
37203040,05:57:37,05:57:37,8343,12,,,,6089.95,0
37203040,05:58:03,05:58:03,9510,13,,,,6257.58,0
37203040,05:59:04,05:59:04,6596,14,,,,6693.76,0
37203040,06:00:04,06:00:04,3528,15,,,,7093.36,0
37203040,06:01:04,06:01:04,9509,16,,,,7452.97,0
37203040,06:02:04,06:02:04,3305,17,,,,7886.36,0
37203040,06:03:05,06:03:05,3306,18,,,,8232.02,0
37203040,06:04:18,06:04:18,3126,19,,,,8792.67,0
37203040,06:06:00,06:06:00,6608,20,,,,9489.81,
37203040,06:11:02,06:11:02,4848,21,,,,12855.61,0
37203040,06:11:32,06:11:32,4853,22,,,,13171.35,0
37203040,06:12:05,06:12:05,3462,23,,,,13467.99,0
37203040,06:12:32,06:12:32,2380,24,,,,13741.75,0
37203040,06:13:42,06:13:42,2381,25,,,,14295.99,0
37203040,06:14:35,06:14:35,153,26,,,,14741.4,0
37203040,06:14:50,06:14:50,154,27,,,,14897.75,0
37203040,06:16:00,06:16:00,7092,28,,,,15555.77,
37203040,06:21:02,06:21:02,9507,29,,,,17273.55,0
37203040,06:22:00,06:22:00,9504,30,,,,17683.27,
37203040,06:25:00,06:25:00,5520,31,,,,19105.26,
37203040,06:30:58,06:30:58,9486,32,,,,22978.67,0
37203040,06:32:00,06:32:00,10344,33,,,,23635,
37203040,06:35:00,06:35:00,9944,34,,1,,25306.5,
37203050,05:45:00,05:45:00,10699,1,,,1,0,
37203050,05:46:49,05:46:49,9767,2,,,,1133.48,0
37203050,05:47:29,05:47:29,9765,3,,,,1491.98,0
37203050,05:47:52,05:47:52,9763,4,,,,1803.02,0
37203050,05:48:39,05:48:39,10568,5,,,,2155.02,0
37203050,05:49:26,05:49:26,3276,6,,,,2667.98,0
37203050,05:50:10,05:50:10,3277,7,,,,3078.38,0
37203050,05:51:00,05:51:00,9625,8,,,,3583.67,
37203050,05:53:36,05:53:36,8537,9,,,,4539.31,0
37203050,05:54:45,05:54:45,9023,10,,,,4915.2,0
37203050,05:57:00,05:57:00,6971,11,,,,5806.91,
37203050,05:57:37,05:57:37,8343,12,,,,6089.95,0
37203050,05:58:03,05:58:03,9510,13,,,,6257.58,0
37203050,05:59:04,05:59:04,6596,14,,,,6693.76,0
37203050,06:00:04,06:00:04,3528,15,,,,7093.36,0
37203050,06:01:04,06:01:04,9509,16,,,,7452.97,0
37203050,06:02:04,06:02:04,3305,17,,,,7886.36,0
37203050,06:03:05,06:03:05,3306,18,,,,8232.02,0
37203050,06:04:18,06:04:18,3126,19,,,,8792.67,0
37203050,06:06:00,06:06:00,6608,20,,,,9489.81,
37203050,06:11:02,06:11:02,4848,21,,,,12855.61,0
37203050,06:11:32,06:11:32,4853,22,,,,13171.35,0
37203050,06:12:05,06:12:05,3462,23,,,,13467.99,0
37203050,06:12:32,06:12:32,2380,24,,,,13741.75,0
37203050,06:13:42,06:13:42,2381,25,,,,14295.99,0
37203050,06:14:35,06:14:35,153,26,,,,14741.4,0
37203050,06:14:50,06:14:50,154,27,,,,14897.75,0
37203050,06:16:00,06:16:00,7092,28,,,,15555.77,
37203050,06:21:02,06:21:02,9507,29,,,,17273.55,0
37203050,06:22:00,06:22:00,9504,30,,,,17683.27,
37203050,06:25:00,06:25:00,5520,31,,,,19105.26,
37203050,06:30:58,06:30:58,9486,32,,,,22978.67,0
37203050,06:32:00,06:32:00,10344,33,,,,23635,
37203050,06:35:00,06:35:00,9944,34,,1,,25306.5,
37203060,05:45:00,05:45:00,10699,1,,,1,0,
37203060,05:46:49,05:46:49,9767,2,,,,1133.48,0
37203060,05:47:29,05:47:29,9765,3,,,,1491.98,0
37203060,05:47:52,05:47:52,9763,4,,,,1803.02,0
37203060,05:48:39,05:48:39,10568,5,,,,2155.02,0
37203060,05:49:26,05:49:26,3276,6,,,,2667.98,0
37203060,05:50:10,05:50:10,3277,7,,,,3078.38,0
37203060,05:51:00,05:51:00,9625,8,,,,3583.67,
37203060,05:53:36,05:53:36,8537,9,,,,4539.31,0
37203060,05:54:45,05:54:45,9023,10,,,,4915.2,0
37203060,05:57:00,05:57:00,6971,11,,,,5806.91,
37203060,05:57:37,05:57:37,8343,12,,,,6089.95,0
37203060,05:58:03,05:58:03,9510,13,,,,6257.58,0
37203060,05:59:04,05:59:04,6596,14,,,,6693.76,0
37203060,06:00:04,06:00:04,3528,15,,,,7093.36,0
37203060,06:01:04,06:01:04,9509,16,,,,7452.97,0
37203060,06:02:04,06:02:04,3305,17,,,,7886.36,0
37203060,06:03:05,06:03:05,3306,18,,,,8232.02,0
37203060,06:04:18,06:04:18,3126,19,,,,8792.67,0
37203060,06:06:00,06:06:00,6608,20,,,,9489.81,
37203060,06:11:02,06:11:02,4848,21,,,,12855.61,0
37203060,06:11:32,06:11:32,4853,22,,,,13171.35,0
37203060,06:12:05,06:12:05,3462,23,,,,13467.99,0
37203060,06:12:32,06:12:32,2380,24,,,,13741.75,0
37203060,06:13:42,06:13:42,2381,25,,,,14295.99,0
37203060,06:14:35,06:14:35,153,26,,,,14741.4,0
37203060,06:14:50,06:14:50,154,27,,,,14897.75,0
37203060,06:16:00,06:16:00,7092,28,,,,15555.77,
37203060,06:21:02,06:21:02,9507,29,,,,17273.55,0
37203060,06:22:00,06:22:00,9504,30,,,,17683.27,
37203060,06:25:00,06:25:00,5520,31,,,,19105.26,
37203060,06:30:58,06:30:58,9486,32,,,,22978.67,0
37203060,06:32:00,06:32:00,10344,33,,,,23635,
37203060,06:35:00,06:35:00,9944,34,,1,,25306.5,
3813090,17:46:00,17:46:00,6608,1,,,1,0,
3813090,17:50:30,17:50:30,4848,2,,,,3365.8,0
3813090,17:50:57,17:50:57,4853,3,,,,3681.54,0
3813090,17:51:26,17:51:26,3462,4,,,,3979.21,0
3813090,17:51:53,17:51:53,2380,5,,,,4252.4,0
3813090,17:52:56,17:52:56,2381,6,,,,4806.92,0
3813090,17:53:45,17:53:45,153,7,,,,5251.58,0
3813090,17:53:57,17:53:57,154,8,,,,5407.86,0
3813090,17:55:00,17:55:00,7092,9,,,,6048.85,
3813090,17:59:50,17:59:50,9507,10,,,,7759.85,0
3813090,18:01:00,18:01:00,9504,11,,,,8173.41,
3813090,18:05:00,18:05:00,10161,12,,,,9918.98,
3813090,18:15:00,18:15:00,2504,13,,,,14271.2,
3813090,18:20:00,18:20:00,10344,14,,,,15195.33,
3813090,18:26:00,18:26:00,9944,15,,1,,16850.35,
4121010,16:09:00,16:09:00,10699,1,,,1,0,
4121010,16:10:57,16:10:57,9767,2,,,,1126.11,0
4121010,16:11:33,16:11:33,9765,3,,,,1502.79,0
4121010,16:12:03,16:12:03,9763,4,,,,1813.31,0
4121010,16:12:41,16:12:41,10568,5,,,,2165.46,0
4121010,16:13:30,16:13:30,3276,6,,,,2678.9,0
4121010,16:14:11,16:14:11,3277,7,,,,3106.84,0
4121010,16:15:00,16:15:00,9625,8,,,,3629.4,
4121010,16:17:04,16:17:04,8537,9,,,,4601.34,0
4121010,16:18:02,16:18:02,9023,10,,,,4991.05,0
4121010,16:20:00,16:20:00,6971,11,,,,5894.87,
4121010,16:20:43,16:20:43,8343,12,,,,6204.62,0
4121010,16:21:12,16:21:12,9510,13,,,,6379.5,0
4121010,16:22:25,16:22:25,6596,14,,,,6828.23,0
4121010,16:23:28,16:23:28,3528,15,,,,7242.82,0
4121010,16:24:21,16:24:21,9509,16,,,,7613.08,0
4121010,16:25:22,16:25:22,3305,17,,,,8061.21,0
4121010,16:26:18,16:26:18,3306,18,,,,8417.67,0
4121010,16:27:29,16:27:29,3126,19,,,,8968.95,0
4121010,16:29:00,16:29:00,6608,20,,,,9663.82,
4121010,16:33:29,16:33:29,4848,21,,,,13029.62,0
4121010,16:33:56,16:33:56,4853,22,,,,13345.36,0
4121010,16:34:25,16:34:25,3462,23,,,,13643.03,0
4121010,16:34:51,16:34:51,2380,24,,,,13916.22,0
4121010,16:35:54,16:35:54,2381,25,,,,14470.74,0
4121010,16:36:43,16:36:43,153,26,,,,14915.4,0
4121010,16:36:56,16:36:56,154,27,,,,15071.15,0
4121010,16:38:00,16:38:00,7092,28,,,,15719.16,
4121010,16:42:52,16:42:52,9507,29,,,,17424.6,0
4121010,16:44:00,16:44:00,9504,30,,,,17837.42,
4121010,16:48:00,16:48:00,10161,31,,,,19590.48,
4121010,16:58:00,16:58:00,2504,32,,,,23942.95,
4121010,17:03:00,17:03:00,10344,33,,,,24869.17,
4121010,17:09:00,17:09:00,9944,34,,1,,26526.46,
4121080,16:09:00,16:09:00,10699,1,,,1,0,
4121080,16:10:57,16:10:57,9767,2,,,,1126.11,0
4121080,16:11:33,16:11:33,9765,3,,,,1502.79,0
4121080,16:12:03,16:12:03,9763,4,,,,1813.31,0
4121080,16:12:41,16:12:41,10568,5,,,,2165.46,0
4121080,16:13:30,16:13:30,3276,6,,,,2678.9,0
4121080,16:14:11,16:14:11,3277,7,,,,3106.84,0
4121080,16:15:00,16:15:00,9625,8,,,,3629.4,
4121080,16:17:04,16:17:04,8537,9,,,,4601.34,0
4121080,16:18:02,16:18:02,9023,10,,,,4991.05,0
4121080,16:20:00,16:20:00,6971,11,,,,5894.87,
4121080,16:20:43,16:20:43,8343,12,,,,6204.62,0
4121080,16:21:12,16:21:12,9510,13,,,,6379.5,0
4121080,16:22:25,16:22:25,6596,14,,,,6828.23,0
4121080,16:23:28,16:23:28,3528,15,,,,7242.82,0
4121080,16:24:21,16:24:21,9509,16,,,,7613.08,0
4121080,16:25:22,16:25:22,3305,17,,,,8061.21,0
4121080,16:26:18,16:26:18,3306,18,,,,8417.67,0
4121080,16:27:29,16:27:29,3126,19,,,,8968.95,0
4121080,16:29:00,16:29:00,6608,20,,,,9663.82,
4121080,16:33:29,16:33:29,4848,21,,,,13029.62,0
4121080,16:33:56,16:33:56,4853,22,,,,13345.36,0
4121080,16:34:25,16:34:25,3462,23,,,,13643.03,0
4121080,16:34:51,16:34:51,2380,24,,,,13916.22,0
4121080,16:35:54,16:35:54,2381,25,,,,14470.74,0
4121080,16:36:43,16:36:43,153,26,,,,14915.4,0
4121080,16:36:56,16:36:56,154,27,,,,15071.15,0
4121080,16:38:00,16:38:00,7092,28,,,,15719.16,
4121080,16:42:52,16:42:52,9507,29,,,,17424.6,0
4121080,16:44:00,16:44:00,9504,30,,,,17837.42,
4121080,16:48:00,16:48:00,10161,31,,,,19590.48,
4121080,16:58:00,16:58:00,2504,32,,,,23942.95,
4121080,17:03:00,17:03:00,10344,33,,,,24869.17,
4121080,17:09:00,17:09:00,9944,34,,1,,26526.46,
4479110,19:30:00,19:30:00,10699,1,,,1,0,
4479110,19:31:57,19:31:57,9767,2,,,,1126.11,0
4479110,19:32:33,19:32:33,9765,3,,,,1502.79,0
4479110,19:33:03,19:33:03,9763,4,,,,1813.31,0
4479110,19:33:41,19:33:41,10568,5,,,,2165.46,0
4479110,19:34:30,19:34:30,3276,6,,,,2678.9,0
4479110,19:35:11,19:35:11,3277,7,,,,3106.84,0
4479110,19:36:00,19:36:00,9625,8,,,,3629.4,
4479110,19:38:04,19:38:04,8537,9,,,,4601.34,0
4479110,19:39:02,19:39:02,9023,10,,,,4991.05,0
4479110,19:41:00,19:41:00,6971,11,,,,5894.87,
4479110,19:41:43,19:41:43,8343,12,,,,6204.62,0
4479110,19:42:12,19:42:12,9510,13,,,,6379.5,0
4479110,19:43:25,19:43:25,6596,14,,,,6828.23,0
4479110,19:44:28,19:44:28,3528,15,,,,7242.82,0
4479110,19:45:21,19:45:21,9509,16,,,,7613.08,0
4479110,19:46:22,19:46:22,3305,17,,,,8061.21,0
4479110,19:47:18,19:47:18,3306,18,,,,8417.67,0
4479110,19:48:29,19:48:29,3126,19,,,,8968.95,0
4479110,19:50:00,19:50:00,6608,20,,,,9663.82,
4479110,19:54:29,19:54:29,4848,21,,,,13029.62,0
4479110,19:54:56,19:54:56,4853,22,,,,13345.36,0
4479110,19:55:25,19:55:25,3462,23,,,,13643.03,0
4479110,19:55:51,19:55:51,2380,24,,,,13916.22,0
4479110,19:56:54,19:56:54,2381,25,,,,14470.74,0
4479110,19:57:43,19:57:43,153,26,,,,14915.4,0
4479110,19:57:56,19:57:56,154,27,,,,15071.15,0
4479110,19:59:00,19:59:00,7092,28,,,,15719.16,
4479110,20:03:52,20:03:52,9507,29,,,,17424.6,0
4479110,20:05:00,20:05:00,9504,30,,,,17837.42,
4479110,20:09:00,20:09:00,10161,31,,,,19590.48,
4479110,20:19:00,20:19:00,2504,32,,,,23942.95,
4479110,20:24:00,20:24:00,10344,33,,,,24869.17,
4479110,20:30:00,20:30:00,9944,34,,1,,26526.46,
4594100,15:24:00,15:24:00,10699,1,,,1,0,
4594100,15:25:49,15:25:49,9767,2,,,,1133.48,0
4594100,15:26:29,15:26:29,9765,3,,,,1491.98,0
4594100,15:26:52,15:26:52,9763,4,,,,1803.02,0
4594100,15:27:39,15:27:39,10568,5,,,,2155.02,0
4594100,15:28:26,15:28:26,3276,6,,,,2667.98,0
4594100,15:29:10,15:29:10,3277,7,,,,3078.38,0
4594100,15:30:00,15:30:00,9625,8,,,,3583.67,
4594100,15:33:54,15:33:54,8537,9,,,,4539.31,0
4594100,15:35:37,15:35:37,9023,10,,,,4915.2,0
4594100,15:39:00,15:39:00,6971,11,,,,5806.91,
4594100,15:39:41,15:39:41,8343,12,,,,6089.95,0
4594100,15:40:11,15:40:11,9510,13,,,,6257.58,0
4594100,15:41:17,15:41:17,6596,14,,,,6693.76,0
4594100,15:42:24,15:42:24,3528,15,,,,7093.36,0
4594100,15:43:31,15:43:31,9509,16,,,,7452.97,0
4594100,15:44:38,15:44:38,3305,17,,,,7886.36,0
4594100,15:45:45,15:45:45,3306,18,,,,8232.02,0
4594100,15:47:07,15:47:07,3126,19,,,,8792.67,0
4594100,15:49:00,15:49:00,6608,20,,,,9489.81,
4594100,15:54:33,15:54:33,4848,21,,,,12855.61,0
4594100,15:55:06,15:55:06,4853,22,,,,13171.35,0
4594100,15:55:42,15:55:42,3462,23,,,,13467.99,0
4594100,15:56:12,15:56:12,2380,24,,,,13741.75,0
4594100,15:57:29,15:57:29,2381,25,,,,14295.99,0
4594100,15:58:27,15:58:27,153,26,,,,14741.4,0
4594100,15:58:43,15:58:43,154,27,,,,14897.75,0
4594100,16:00:00,16:00:00,7092,28,,,,15555.77,
4594100,16:05:52,16:05:52,9507,29,,,,17273.55,0
4594100,16:07:00,16:07:00,9504,30,,,,17683.27,
4594100,16:12:00,16:12:00,5520,31,,,,19105.26,
4594100,16:17:07,16:17:07,9486,32,,,,22978.67,0
4594100,16:18:00,16:18:00,10344,33,,,,23635,
4594100,16:24:00,16:24:00,9944,34,,1,,25306.5,
4691090,17:36:00,17:36:00,10699,1,,,1,0,
4691090,17:37:57,17:37:57,9767,2,,,,1126.11,0
4691090,17:38:33,17:38:33,9765,3,,,,1502.79,0
4691090,17:39:03,17:39:03,9763,4,,,,1813.31,0
4691090,17:39:41,17:39:41,10568,5,,,,2165.46,0
4691090,17:40:30,17:40:30,3276,6,,,,2678.9,0
4691090,17:41:11,17:41:11,3277,7,,,,3106.84,0
4691090,17:42:00,17:42:00,9625,8,,,,3629.4,
4691090,17:44:04,17:44:04,8537,9,,,,4601.34,0
4691090,17:45:02,17:45:02,9023,10,,,,4991.05,0
4691090,17:47:00,17:47:00,6971,11,,,,5894.87,
4691090,17:47:43,17:47:43,8343,12,,,,6204.62,0
4691090,17:48:12,17:48:12,9510,13,,,,6379.5,0
4691090,17:49:25,17:49:25,6596,14,,,,6828.23,0
4691090,17:50:28,17:50:28,3528,15,,,,7242.82,0
4691090,17:51:21,17:51:21,9509,16,,,,7613.08,0
4691090,17:52:22,17:52:22,3305,17,,,,8061.21,0
4691090,17:53:18,17:53:18,3306,18,,,,8417.67,0
4691090,17:54:29,17:54:29,3126,19,,,,8968.95,0
4691090,17:56:00,17:56:00,6608,20,,,,9663.82,
4691090,18:00:29,18:00:29,4848,21,,,,13029.62,0
4691090,18:00:56,18:00:56,4853,22,,,,13345.36,0
4691090,18:01:25,18:01:25,3462,23,,,,13643.03,0
4691090,18:01:51,18:01:51,2380,24,,,,13916.22,0
4691090,18:02:54,18:02:54,2381,25,,,,14470.74,0
4691090,18:03:43,18:03:43,153,26,,,,14915.4,0
4691090,18:03:56,18:03:56,154,27,,,,15071.15,0
4691090,18:05:00,18:05:00,7092,28,,,,15719.16,
4691090,18:09:52,18:09:52,9507,29,,,,17424.6,0
4691090,18:11:00,18:11:00,9504,30,,,,17837.42,
4691090,18:15:00,18:15:00,10161,31,,,,19590.48,
4691090,18:25:00,18:25:00,2504,32,,,,23942.95,
4691090,18:30:00,18:30:00,10344,33,,,,24869.17,
4691090,18:36:00,18:36:00,9944,34,,1,,26526.46,
483020,16:26:00,16:26:00,10699,1,,,1,0,
483020,16:27:49,16:27:49,9767,2,,,,1133.48,0
483020,16:28:29,16:28:29,9765,3,,,,1491.98,0
483020,16:28:52,16:28:52,9763,4,,,,1803.02,0
483020,16:29:39,16:29:39,10568,5,,,,2155.02,0
483020,16:30:26,16:30:26,3276,6,,,,2667.98,0
483020,16:31:10,16:31:10,3277,7,,,,3078.38,0
483020,16:32:00,16:32:00,9625,8,,,,3583.67,
483020,16:35:54,16:35:54,8537,9,,,,4539.31,0
483020,16:37:37,16:37:37,9023,10,,,,4915.2,0
483020,16:41:00,16:41:00,6971,11,,,,5806.91,
483020,16:41:45,16:41:45,8343,12,,,,6089.95,0
483020,16:42:18,16:42:18,9510,13,,,,6257.58,0
483020,16:43:31,16:43:31,6596,14,,,,6693.76,0
483020,16:44:45,16:44:45,3528,15,,,,7093.36,0
483020,16:45:58,16:45:58,9509,16,,,,7452.97,0
483020,16:47:12,16:47:12,3305,17,,,,7886.36,0
483020,16:48:26,16:48:26,3306,18,,,,8232.02,0
483020,16:49:55,16:49:55,3126,19,,,,8792.67,0
483020,16:52:00,16:52:00,6608,20,,,,9489.81,
483020,16:57:33,16:57:33,4848,21,,,,12855.61,0
483020,16:58:06,16:58:06,4853,22,,,,13171.35,0
483020,16:58:42,16:58:42,3462,23,,,,13467.99,0
483020,16:59:12,16:59:12,2380,24,,,,13741.75,0
483020,17:00:29,17:00:29,2381,25,,,,14295.99,0
483020,17:01:27,17:01:27,153,26,,,,14741.4,0
483020,17:01:43,17:01:43,154,27,,,,14897.75,0
483020,17:03:00,17:03:00,7092,28,,,,15555.77,
483020,17:08:52,17:08:52,9507,29,,,,17273.55,0
483020,17:10:00,17:10:00,9504,30,,,,17683.27,
483020,17:15:00,17:15:00,5520,31,,,,19105.26,
483020,17:20:58,17:20:58,9486,32,,,,22978.67,0
483020,17:22:00,17:22:00,10344,33,,,,23635,
483020,17:29:00,17:29:00,9944,34,,1,,25306.5,
483030,16:26:00,16:26:00,10699,1,,,1,0,
483030,16:27:49,16:27:49,9767,2,,,,1133.48,0
483030,16:28:29,16:28:29,9765,3,,,,1491.98,0
483030,16:28:52,16:28:52,9763,4,,,,1803.02,0
483030,16:29:39,16:29:39,10568,5,,,,2155.02,0
483030,16:30:26,16:30:26,3276,6,,,,2667.98,0
483030,16:31:10,16:31:10,3277,7,,,,3078.38,0
483030,16:32:00,16:32:00,9625,8,,,,3583.67,
483030,16:35:54,16:35:54,8537,9,,,,4539.31,0
483030,16:37:37,16:37:37,9023,10,,,,4915.2,0
483030,16:41:00,16:41:00,6971,11,,,,5806.91,
483030,16:41:45,16:41:45,8343,12,,,,6089.95,0
483030,16:42:18,16:42:18,9510,13,,,,6257.58,0
483030,16:43:31,16:43:31,6596,14,,,,6693.76,0
483030,16:44:45,16:44:45,3528,15,,,,7093.36,0
483030,16:45:58,16:45:58,9509,16,,,,7452.97,0
483030,16:47:12,16:47:12,3305,17,,,,7886.36,0
483030,16:48:26,16:48:26,3306,18,,,,8232.02,0
483030,16:49:55,16:49:55,3126,19,,,,8792.67,0
483030,16:52:00,16:52:00,6608,20,,,,9489.81,
483030,16:57:33,16:57:33,4848,21,,,,12855.61,0
483030,16:58:06,16:58:06,4853,22,,,,13171.35,0
483030,16:58:42,16:58:42,3462,23,,,,13467.99,0
483030,16:59:12,16:59:12,2380,24,,,,13741.75,0
483030,17:00:29,17:00:29,2381,25,,,,14295.99,0
483030,17:01:27,17:01:27,153,26,,,,14741.4,0
483030,17:01:43,17:01:43,154,27,,,,14897.75,0
483030,17:03:00,17:03:00,7092,28,,,,15555.77,
483030,17:08:52,17:08:52,9507,29,,,,17273.55,0
483030,17:10:00,17:10:00,9504,30,,,,17683.27,
483030,17:15:00,17:15:00,5520,31,,,,19105.26,
483030,17:20:58,17:20:58,9486,32,,,,22978.67,0
483030,17:22:00,17:22:00,10344,33,,,,23635,
483030,17:29:00,17:29:00,9944,34,,1,,25306.5,
483040,16:26:00,16:26:00,10699,1,,,1,0,
483040,16:27:49,16:27:49,9767,2,,,,1133.48,0
483040,16:28:29,16:28:29,9765,3,,,,1491.98,0
483040,16:28:52,16:28:52,9763,4,,,,1803.02,0
483040,16:29:39,16:29:39,10568,5,,,,2155.02,0
483040,16:30:26,16:30:26,3276,6,,,,2667.98,0
483040,16:31:10,16:31:10,3277,7,,,,3078.38,0
483040,16:32:00,16:32:00,9625,8,,,,3583.67,
483040,16:35:54,16:35:54,8537,9,,,,4539.31,0
483040,16:37:37,16:37:37,9023,10,,,,4915.2,0
483040,16:41:00,16:41:00,6971,11,,,,5806.91,
483040,16:41:45,16:41:45,8343,12,,,,6089.95,0
483040,16:42:18,16:42:18,9510,13,,,,6257.58,0
483040,16:43:31,16:43:31,6596,14,,,,6693.76,0
483040,16:44:45,16:44:45,3528,15,,,,7093.36,0
483040,16:45:58,16:45:58,9509,16,,,,7452.97,0
483040,16:47:12,16:47:12,3305,17,,,,7886.36,0
483040,16:48:26,16:48:26,3306,18,,,,8232.02,0
483040,16:49:55,16:49:55,3126,19,,,,8792.67,0
483040,16:52:00,16:52:00,6608,20,,,,9489.81,
483040,16:57:33,16:57:33,4848,21,,,,12855.61,0
483040,16:58:06,16:58:06,4853,22,,,,13171.35,0
483040,16:58:42,16:58:42,3462,23,,,,13467.99,0
483040,16:59:12,16:59:12,2380,24,,,,13741.75,0
483040,17:00:29,17:00:29,2381,25,,,,14295.99,0
483040,17:01:27,17:01:27,153,26,,,,14741.4,0
483040,17:01:43,17:01:43,154,27,,,,14897.75,0
483040,17:03:00,17:03:00,7092,28,,,,15555.77,
483040,17:08:52,17:08:52,9507,29,,,,17273.55,0
483040,17:10:00,17:10:00,9504,30,,,,17683.27,
483040,17:15:00,17:15:00,5520,31,,,,19105.26,
483040,17:20:58,17:20:58,9486,32,,,,22978.67,0
483040,17:22:00,17:22:00,10344,33,,,,23635,
483040,17:29:00,17:29:00,9944,34,,1,,25306.5,
483050,16:26:00,16:26:00,10699,1,,,1,0,
483050,16:27:49,16:27:49,9767,2,,,,1133.48,0
483050,16:28:29,16:28:29,9765,3,,,,1491.98,0
483050,16:28:52,16:28:52,9763,4,,,,1803.02,0
483050,16:29:39,16:29:39,10568,5,,,,2155.02,0
483050,16:30:26,16:30:26,3276,6,,,,2667.98,0
483050,16:31:10,16:31:10,3277,7,,,,3078.38,0
483050,16:32:00,16:32:00,9625,8,,,,3583.67,
483050,16:35:54,16:35:54,8537,9,,,,4539.31,0
483050,16:37:37,16:37:37,9023,10,,,,4915.2,0
483050,16:41:00,16:41:00,6971,11,,,,5806.91,
483050,16:41:45,16:41:45,8343,12,,,,6089.95,0
483050,16:42:18,16:42:18,9510,13,,,,6257.58,0
483050,16:43:31,16:43:31,6596,14,,,,6693.76,0
483050,16:44:45,16:44:45,3528,15,,,,7093.36,0
483050,16:45:58,16:45:58,9509,16,,,,7452.97,0
483050,16:47:12,16:47:12,3305,17,,,,7886.36,0
483050,16:48:26,16:48:26,3306,18,,,,8232.02,0
483050,16:49:55,16:49:55,3126,19,,,,8792.67,0
483050,16:52:00,16:52:00,6608,20,,,,9489.81,
483050,16:57:33,16:57:33,4848,21,,,,12855.61,0
483050,16:58:06,16:58:06,4853,22,,,,13171.35,0
483050,16:58:42,16:58:42,3462,23,,,,13467.99,0
483050,16:59:12,16:59:12,2380,24,,,,13741.75,0
483050,17:00:29,17:00:29,2381,25,,,,14295.99,0
483050,17:01:27,17:01:27,153,26,,,,14741.4,0
483050,17:01:43,17:01:43,154,27,,,,14897.75,0
483050,17:03:00,17:03:00,7092,28,,,,15555.77,
483050,17:08:52,17:08:52,9507,29,,,,17273.55,0
483050,17:10:00,17:10:00,9504,30,,,,17683.27,
483050,17:15:00,17:15:00,5520,31,,,,19105.26,
483050,17:20:58,17:20:58,9486,32,,,,22978.67,0
483050,17:22:00,17:22:00,10344,33,,,,23635,
483050,17:29:00,17:29:00,9944,34,,1,,25306.5,
483060,16:26:00,16:26:00,10699,1,,,1,0,
483060,16:27:49,16:27:49,9767,2,,,,1133.48,0
483060,16:28:29,16:28:29,9765,3,,,,1491.98,0
483060,16:28:52,16:28:52,9763,4,,,,1803.02,0
483060,16:29:39,16:29:39,10568,5,,,,2155.02,0
483060,16:30:26,16:30:26,3276,6,,,,2667.98,0
483060,16:31:10,16:31:10,3277,7,,,,3078.38,0
483060,16:32:00,16:32:00,9625,8,,,,3583.67,
483060,16:35:54,16:35:54,8537,9,,,,4539.31,0
483060,16:37:37,16:37:37,9023,10,,,,4915.2,0
483060,16:41:00,16:41:00,6971,11,,,,5806.91,
483060,16:41:45,16:41:45,8343,12,,,,6089.95,0
483060,16:42:18,16:42:18,9510,13,,,,6257.58,0
483060,16:43:31,16:43:31,6596,14,,,,6693.76,0
483060,16:44:45,16:44:45,3528,15,,,,7093.36,0
483060,16:45:58,16:45:58,9509,16,,,,7452.97,0
483060,16:47:12,16:47:12,3305,17,,,,7886.36,0
483060,16:48:26,16:48:26,3306,18,,,,8232.02,0
483060,16:49:55,16:49:55,3126,19,,,,8792.67,0
483060,16:52:00,16:52:00,6608,20,,,,9489.81,
483060,16:57:33,16:57:33,4848,21,,,,12855.61,0
483060,16:58:06,16:58:06,4853,22,,,,13171.35,0
483060,16:58:42,16:58:42,3462,23,,,,13467.99,0
483060,16:59:12,16:59:12,2380,24,,,,13741.75,0
483060,17:00:29,17:00:29,2381,25,,,,14295.99,0
483060,17:01:27,17:01:27,153,26,,,,14741.4,0
483060,17:01:43,17:01:43,154,27,,,,14897.75,0
483060,17:03:00,17:03:00,7092,28,,,,15555.77,
483060,17:08:52,17:08:52,9507,29,,,,17273.55,0
483060,17:10:00,17:10:00,9504,30,,,,17683.27,
483060,17:15:00,17:15:00,5520,31,,,,19105.26,
483060,17:20:58,17:20:58,9486,32,,,,22978.67,0
483060,17:22:00,17:22:00,10344,33,,,,23635,
483060,17:29:00,17:29:00,9944,34,,1,,25306.5,
4837090,15:16:00,15:16:00,10699,1,,,1,0,
4837090,15:17:57,15:17:57,9767,2,,,,1126.11,0
4837090,15:18:33,15:18:33,9765,3,,,,1502.79,0
4837090,15:19:03,15:19:03,9763,4,,,,1813.31,0
4837090,15:19:41,15:19:41,10568,5,,,,2165.46,0
4837090,15:20:30,15:20:30,3276,6,,,,2678.9,0
4837090,15:21:11,15:21:11,3277,7,,,,3106.84,0
4837090,15:22:00,15:22:00,9625,8,,,,3629.4,
4837090,15:24:04,15:24:04,8537,9,,,,4601.34,0
4837090,15:25:02,15:25:02,9023,10,,,,4991.05,0
4837090,15:27:00,15:27:00,6971,11,,,,5894.87,
4837090,15:27:48,15:27:48,8343,12,,,,6204.62,0
4837090,15:28:20,15:28:20,9510,13,,,,6379.5,0
4837090,15:29:42,15:29:42,6596,14,,,,6828.23,0
4837090,15:30:51,15:30:51,3528,15,,,,7242.82,0
4837090,15:31:50,15:31:50,9509,16,,,,7613.08,0
4837090,15:32:57,15:32:57,3305,17,,,,8061.21,0
4837090,15:34:01,15:34:01,3306,18,,,,8417.67,0
4837090,15:35:18,15:35:18,3126,19,,,,8968.95,0
4837090,15:37:00,15:37:00,6608,20,,,,9663.82,
4837090,15:41:29,15:41:29,4848,21,,,,13029.62,0
4837090,15:41:56,15:41:56,4853,22,,,,13345.36,0
4837090,15:42:25,15:42:25,3462,23,,,,13643.03,0
4837090,15:42:51,15:42:51,2380,24,,,,13916.22,0
4837090,15:43:54,15:43:54,2381,25,,,,14470.74,0
4837090,15:44:43,15:44:43,153,26,,,,14915.4,0
4837090,15:44:56,15:44:56,154,27,,,,15071.15,0
4837090,15:46:00,15:46:00,7092,28,,,,15719.16,
4837090,15:50:52,15:50:52,9507,29,,,,17424.6,0
4837090,15:52:00,15:52:00,9504,30,,,,17837.42,
4837090,15:56:00,15:56:00,10161,31,,,,19590.48,
4837090,16:06:00,16:06:00,2504,32,,,,23942.95,
4837090,16:11:00,16:11:00,10344,33,,,,24869.17,
4837090,16:17:00,16:17:00,9944,34,,1,,26526.46,
4902020,10:09:00,10:09:00,10699,1,,,1,0,
4902020,10:10:49,10:10:49,9767,2,,,,1133.48,0
4902020,10:11:29,10:11:29,9765,3,,,,1491.98,0
4902020,10:11:52,10:11:52,9763,4,,,,1803.02,0
4902020,10:12:39,10:12:39,10568,5,,,,2155.02,0
4902020,10:13:26,10:13:26,3276,6,,,,2667.98,0
4902020,10:14:10,10:14:10,3277,7,,,,3078.38,0
4902020,10:15:00,10:15:00,9625,8,,,,3583.67,
4902020,10:18:54,10:18:54,8537,9,,,,4539.31,0
4902020,10:20:37,10:20:37,9023,10,,,,4915.2,0
4902020,10:24:00,10:24:00,6971,11,,,,5806.91,
4902020,10:24:41,10:24:41,8343,12,,,,6089.95,0
4902020,10:25:11,10:25:11,9510,13,,,,6257.58,0
4902020,10:26:17,10:26:17,6596,14,,,,6693.76,0
4902020,10:27:24,10:27:24,3528,15,,,,7093.36,0
4902020,10:28:31,10:28:31,9509,16,,,,7452.97,0
4902020,10:29:38,10:29:38,3305,17,,,,7886.36,0
4902020,10:30:45,10:30:45,3306,18,,,,8232.02,0
4902020,10:32:07,10:32:07,3126,19,,,,8792.67,0
4902020,10:34:00,10:34:00,6608,20,,,,9489.81,
4902020,10:39:33,10:39:33,4848,21,,,,12855.61,0
4902020,10:40:06,10:40:06,4853,22,,,,13171.35,0
4902020,10:40:42,10:40:42,3462,23,,,,13467.99,0
4902020,10:41:12,10:41:12,2380,24,,,,13741.75,0
4902020,10:42:29,10:42:29,2381,25,,,,14295.99,0
4902020,10:43:27,10:43:27,153,26,,,,14741.4,0
4902020,10:43:43,10:43:43,154,27,,,,14897.75,0
4902020,10:45:00,10:45:00,7092,28,,,,15555.77,
4902020,10:50:52,10:50:52,9507,29,,,,17273.55,0
4902020,10:52:00,10:52:00,9504,30,,,,17683.27,
4902020,10:54:00,10:54:00,5520,31,,,,19105.26,
4902020,10:59:07,10:59:07,9486,32,,,,22978.67,0
4902020,11:00:00,11:00:00,10344,33,,,,23635,
4902020,11:03:00,11:03:00,9944,34,,1,,25306.5,
4902030,10:09:00,10:09:00,10699,1,,,1,0,
4902030,10:10:49,10:10:49,9767,2,,,,1133.48,0
4902030,10:11:29,10:11:29,9765,3,,,,1491.98,0
4902030,10:11:52,10:11:52,9763,4,,,,1803.02,0
4902030,10:12:39,10:12:39,10568,5,,,,2155.02,0
4902030,10:13:26,10:13:26,3276,6,,,,2667.98,0
4902030,10:14:10,10:14:10,3277,7,,,,3078.38,0
4902030,10:15:00,10:15:00,9625,8,,,,3583.67,
4902030,10:18:54,10:18:54,8537,9,,,,4539.31,0
4902030,10:20:37,10:20:37,9023,10,,,,4915.2,0
4902030,10:24:00,10:24:00,6971,11,,,,5806.91,
4902030,10:24:41,10:24:41,8343,12,,,,6089.95,0
4902030,10:25:11,10:25:11,9510,13,,,,6257.58,0
4902030,10:26:17,10:26:17,6596,14,,,,6693.76,0
4902030,10:27:24,10:27:24,3528,15,,,,7093.36,0
4902030,10:28:31,10:28:31,9509,16,,,,7452.97,0
4902030,10:29:38,10:29:38,3305,17,,,,7886.36,0
4902030,10:30:45,10:30:45,3306,18,,,,8232.02,0
4902030,10:32:07,10:32:07,3126,19,,,,8792.67,0
4902030,10:34:00,10:34:00,6608,20,,,,9489.81,
4902030,10:39:33,10:39:33,4848,21,,,,12855.61,0
4902030,10:40:06,10:40:06,4853,22,,,,13171.35,0
4902030,10:40:42,10:40:42,3462,23,,,,13467.99,0
4902030,10:41:12,10:41:12,2380,24,,,,13741.75,0
4902030,10:42:29,10:42:29,2381,25,,,,14295.99,0
4902030,10:43:27,10:43:27,153,26,,,,14741.4,0
4902030,10:43:43,10:43:43,154,27,,,,14897.75,0
4902030,10:45:00,10:45:00,7092,28,,,,15555.77,
4902030,10:50:52,10:50:52,9507,29,,,,17273.55,0
4902030,10:52:00,10:52:00,9504,30,,,,17683.27,
4902030,10:54:00,10:54:00,5520,31,,,,19105.26,
4902030,10:59:07,10:59:07,9486,32,,,,22978.67,0
4902030,11:00:00,11:00:00,10344,33,,,,23635,
4902030,11:03:00,11:03:00,9944,34,,1,,25306.5,
4902040,10:09:00,10:09:00,10699,1,,,1,0,
4902040,10:10:49,10:10:49,9767,2,,,,1133.48,0
4902040,10:11:29,10:11:29,9765,3,,,,1491.98,0
4902040,10:11:52,10:11:52,9763,4,,,,1803.02,0
4902040,10:12:39,10:12:39,10568,5,,,,2155.02,0
4902040,10:13:26,10:13:26,3276,6,,,,2667.98,0
4902040,10:14:10,10:14:10,3277,7,,,,3078.38,0
4902040,10:15:00,10:15:00,9625,8,,,,3583.67,
4902040,10:18:54,10:18:54,8537,9,,,,4539.31,0
4902040,10:20:37,10:20:37,9023,10,,,,4915.2,0
4902040,10:24:00,10:24:00,6971,11,,,,5806.91,
4902040,10:24:41,10:24:41,8343,12,,,,6089.95,0
4902040,10:25:11,10:25:11,9510,13,,,,6257.58,0
4902040,10:26:17,10:26:17,6596,14,,,,6693.76,0
4902040,10:27:24,10:27:24,3528,15,,,,7093.36,0
4902040,10:28:31,10:28:31,9509,16,,,,7452.97,0
4902040,10:29:38,10:29:38,3305,17,,,,7886.36,0
4902040,10:30:45,10:30:45,3306,18,,,,8232.02,0
4902040,10:32:07,10:32:07,3126,19,,,,8792.67,0
4902040,10:34:00,10:34:00,6608,20,,,,9489.81,
4902040,10:39:33,10:39:33,4848,21,,,,12855.61,0
4902040,10:40:06,10:40:06,4853,22,,,,13171.35,0
4902040,10:40:42,10:40:42,3462,23,,,,13467.99,0
4902040,10:41:12,10:41:12,2380,24,,,,13741.75,0
4902040,10:42:29,10:42:29,2381,25,,,,14295.99,0
4902040,10:43:27,10:43:27,153,26,,,,14741.4,0
4902040,10:43:43,10:43:43,154,27,,,,14897.75,0
4902040,10:45:00,10:45:00,7092,28,,,,15555.77,
4902040,10:50:52,10:50:52,9507,29,,,,17273.55,0
4902040,10:52:00,10:52:00,9504,30,,,,17683.27,
4902040,10:54:00,10:54:00,5520,31,,,,19105.26,
4902040,10:59:07,10:59:07,9486,32,,,,22978.67,0
4902040,11:00:00,11:00:00,10344,33,,,,23635,
4902040,11:03:00,11:03:00,9944,34,,1,,25306.5,
4902050,10:09:00,10:09:00,10699,1,,,1,0,
4902050,10:10:49,10:10:49,9767,2,,,,1133.48,0
4902050,10:11:29,10:11:29,9765,3,,,,1491.98,0
4902050,10:11:52,10:11:52,9763,4,,,,1803.02,0
4902050,10:12:39,10:12:39,10568,5,,,,2155.02,0
4902050,10:13:26,10:13:26,3276,6,,,,2667.98,0
4902050,10:14:10,10:14:10,3277,7,,,,3078.38,0
4902050,10:15:00,10:15:00,9625,8,,,,3583.67,
4902050,10:18:54,10:18:54,8537,9,,,,4539.31,0
4902050,10:20:37,10:20:37,9023,10,,,,4915.2,0
4902050,10:24:00,10:24:00,6971,11,,,,5806.91,
4902050,10:24:41,10:24:41,8343,12,,,,6089.95,0
4902050,10:25:11,10:25:11,9510,13,,,,6257.58,0
4902050,10:26:17,10:26:17,6596,14,,,,6693.76,0
4902050,10:27:24,10:27:24,3528,15,,,,7093.36,0
4902050,10:28:31,10:28:31,9509,16,,,,7452.97,0
4902050,10:29:38,10:29:38,3305,17,,,,7886.36,0
4902050,10:30:45,10:30:45,3306,18,,,,8232.02,0
4902050,10:32:07,10:32:07,3126,19,,,,8792.67,0
4902050,10:34:00,10:34:00,6608,20,,,,9489.81,
4902050,10:39:33,10:39:33,4848,21,,,,12855.61,0
4902050,10:40:06,10:40:06,4853,22,,,,13171.35,0
4902050,10:40:42,10:40:42,3462,23,,,,13467.99,0
4902050,10:41:12,10:41:12,2380,24,,,,13741.75,0
4902050,10:42:29,10:42:29,2381,25,,,,14295.99,0
4902050,10:43:27,10:43:27,153,26,,,,14741.4,0
4902050,10:43:43,10:43:43,154,27,,,,14897.75,0
4902050,10:45:00,10:45:00,7092,28,,,,15555.77,
4902050,10:50:52,10:50:52,9507,29,,,,17273.55,0
4902050,10:52:00,10:52:00,9504,30,,,,17683.27,
4902050,10:54:00,10:54:00,5520,31,,,,19105.26,
4902050,10:59:07,10:59:07,9486,32,,,,22978.67,0
4902050,11:00:00,11:00:00,10344,33,,,,23635,
4902050,11:03:00,11:03:00,9944,34,,1,,25306.5,
4902060,10:09:00,10:09:00,10699,1,,,1,0,
4902060,10:10:49,10:10:49,9767,2,,,,1133.48,0
4902060,10:11:29,10:11:29,9765,3,,,,1491.98,0
4902060,10:11:52,10:11:52,9763,4,,,,1803.02,0
4902060,10:12:39,10:12:39,10568,5,,,,2155.02,0
4902060,10:13:26,10:13:26,3276,6,,,,2667.98,0
4902060,10:14:10,10:14:10,3277,7,,,,3078.38,0
4902060,10:15:00,10:15:00,9625,8,,,,3583.67,
4902060,10:18:54,10:18:54,8537,9,,,,4539.31,0
4902060,10:20:37,10:20:37,9023,10,,,,4915.2,0
4902060,10:24:00,10:24:00,6971,11,,,,5806.91,
4902060,10:24:41,10:24:41,8343,12,,,,6089.95,0
4902060,10:25:11,10:25:11,9510,13,,,,6257.58,0
4902060,10:26:17,10:26:17,6596,14,,,,6693.76,0
4902060,10:27:24,10:27:24,3528,15,,,,7093.36,0
4902060,10:28:31,10:28:31,9509,16,,,,7452.97,0
4902060,10:29:38,10:29:38,3305,17,,,,7886.36,0
4902060,10:30:45,10:30:45,3306,18,,,,8232.02,0
4902060,10:32:07,10:32:07,3126,19,,,,8792.67,0
4902060,10:34:00,10:34:00,6608,20,,,,9489.81,
4902060,10:39:33,10:39:33,4848,21,,,,12855.61,0
4902060,10:40:06,10:40:06,4853,22,,,,13171.35,0
4902060,10:40:42,10:40:42,3462,23,,,,13467.99,0
4902060,10:41:12,10:41:12,2380,24,,,,13741.75,0
4902060,10:42:29,10:42:29,2381,25,,,,14295.99,0
4902060,10:43:27,10:43:27,153,26,,,,14741.4,0
4902060,10:43:43,10:43:43,154,27,,,,14897.75,0
4902060,10:45:00,10:45:00,7092,28,,,,15555.77,
4902060,10:50:52,10:50:52,9507,29,,,,17273.55,0
4902060,10:52:00,10:52:00,9504,30,,,,17683.27,
4902060,10:54:00,10:54:00,5520,31,,,,19105.26,
4902060,10:59:07,10:59:07,9486,32,,,,22978.67,0
4902060,11:00:00,11:00:00,10344,33,,,,23635,
4902060,11:03:00,11:03:00,9944,34,,1,,25306.5,
5019020,20:54:00,20:54:00,10699,1,,,1,0,
5019020,20:55:49,20:55:49,9767,2,,,,1133.48,0
5019020,20:56:29,20:56:29,9765,3,,,,1491.98,0
5019020,20:56:52,20:56:52,9763,4,,,,1803.02,0
5019020,20:57:39,20:57:39,10568,5,,,,2155.02,0
5019020,20:58:26,20:58:26,3276,6,,,,2667.98,0
5019020,20:59:10,20:59:10,3277,7,,,,3078.38,0
5019020,21:00:00,21:00:00,9625,8,,,,3583.67,
5019020,21:03:02,21:03:02,8537,9,,,,4539.31,0
5019020,21:04:22,21:04:22,9023,10,,,,4915.2,0
5019020,21:07:00,21:07:00,6971,11,,,,5806.91,
5019020,21:07:37,21:07:37,8343,12,,,,6089.95,0
5019020,21:08:03,21:08:03,9510,13,,,,6257.58,0
5019020,21:09:04,21:09:04,6596,14,,,,6693.76,0
5019020,21:10:04,21:10:04,3528,15,,,,7093.36,0
5019020,21:11:04,21:11:04,9509,16,,,,7452.97,0
5019020,21:12:04,21:12:04,3305,17,,,,7886.36,0
5019020,21:13:05,21:13:05,3306,18,,,,8232.02,0
5019020,21:14:18,21:14:18,3126,19,,,,8792.67,0
5019020,21:16:00,21:16:00,6608,20,,,,9489.81,
5019020,21:21:33,21:21:33,4848,21,,,,12855.61,0
5019020,21:22:06,21:22:06,4853,22,,,,13171.35,0
5019020,21:22:42,21:22:42,3462,23,,,,13467.99,0
5019020,21:23:12,21:23:12,2380,24,,,,13741.75,0
5019020,21:24:29,21:24:29,2381,25,,,,14295.99,0
5019020,21:25:27,21:25:27,153,26,,,,14741.4,0
5019020,21:25:43,21:25:43,154,27,,,,14897.75,0
5019020,21:27:00,21:27:00,7092,28,,,,15555.77,
5019020,21:32:52,21:32:52,9507,29,,,,17273.55,0
5019020,21:34:00,21:34:00,9504,30,,,,17683.27,
5019020,21:35:00,21:35:00,5520,31,,,,19105.26,
5019020,21:40:07,21:40:07,9486,32,,,,22978.67,0
5019020,21:41:00,21:41:00,10344,33,,,,23635,
5019020,21:45:00,21:45:00,9944,34,,1,,25306.5,
5019030,20:54:00,20:54:00,10699,1,,,1,0,
5019030,20:55:49,20:55:49,9767,2,,,,1133.48,0
5019030,20:56:29,20:56:29,9765,3,,,,1491.98,0
5019030,20:56:52,20:56:52,9763,4,,,,1803.02,0
5019030,20:57:39,20:57:39,10568,5,,,,2155.02,0
5019030,20:58:26,20:58:26,3276,6,,,,2667.98,0
5019030,20:59:10,20:59:10,3277,7,,,,3078.38,0
5019030,21:00:00,21:00:00,9625,8,,,,3583.67,
5019030,21:03:02,21:03:02,8537,9,,,,4539.31,0
5019030,21:04:22,21:04:22,9023,10,,,,4915.2,0
5019030,21:07:00,21:07:00,6971,11,,,,5806.91,
5019030,21:07:37,21:07:37,8343,12,,,,6089.95,0
5019030,21:08:03,21:08:03,9510,13,,,,6257.58,0
5019030,21:09:04,21:09:04,6596,14,,,,6693.76,0
5019030,21:10:04,21:10:04,3528,15,,,,7093.36,0
5019030,21:11:04,21:11:04,9509,16,,,,7452.97,0
5019030,21:12:04,21:12:04,3305,17,,,,7886.36,0
5019030,21:13:05,21:13:05,3306,18,,,,8232.02,0
5019030,21:14:18,21:14:18,3126,19,,,,8792.67,0
5019030,21:16:00,21:16:00,6608,20,,,,9489.81,
5019030,21:21:33,21:21:33,4848,21,,,,12855.61,0
5019030,21:22:06,21:22:06,4853,22,,,,13171.35,0
5019030,21:22:42,21:22:42,3462,23,,,,13467.99,0
5019030,21:23:12,21:23:12,2380,24,,,,13741.75,0
5019030,21:24:29,21:24:29,2381,25,,,,14295.99,0
5019030,21:25:27,21:25:27,153,26,,,,14741.4,0
5019030,21:25:43,21:25:43,154,27,,,,14897.75,0
5019030,21:27:00,21:27:00,7092,28,,,,15555.77,
5019030,21:32:52,21:32:52,9507,29,,,,17273.55,0
5019030,21:34:00,21:34:00,9504,30,,,,17683.27,
5019030,21:35:00,21:35:00,5520,31,,,,19105.26,
5019030,21:40:07,21:40:07,9486,32,,,,22978.67,0
5019030,21:41:00,21:41:00,10344,33,,,,23635,
5019030,21:45:00,21:45:00,9944,34,,1,,25306.5,
5019040,20:54:00,20:54:00,10699,1,,,1,0,
5019040,20:55:49,20:55:49,9767,2,,,,1133.48,0
5019040,20:56:29,20:56:29,9765,3,,,,1491.98,0
5019040,20:56:52,20:56:52,9763,4,,,,1803.02,0
5019040,20:57:39,20:57:39,10568,5,,,,2155.02,0
5019040,20:58:26,20:58:26,3276,6,,,,2667.98,0
5019040,20:59:10,20:59:10,3277,7,,,,3078.38,0
5019040,21:00:00,21:00:00,9625,8,,,,3583.67,
5019040,21:03:02,21:03:02,8537,9,,,,4539.31,0
5019040,21:04:22,21:04:22,9023,10,,,,4915.2,0
5019040,21:07:00,21:07:00,6971,11,,,,5806.91,
5019040,21:07:37,21:07:37,8343,12,,,,6089.95,0
5019040,21:08:03,21:08:03,9510,13,,,,6257.58,0
5019040,21:09:04,21:09:04,6596,14,,,,6693.76,0
5019040,21:10:04,21:10:04,3528,15,,,,7093.36,0
5019040,21:11:04,21:11:04,9509,16,,,,7452.97,0
5019040,21:12:04,21:12:04,3305,17,,,,7886.36,0
5019040,21:13:05,21:13:05,3306,18,,,,8232.02,0
5019040,21:14:18,21:14:18,3126,19,,,,8792.67,0
5019040,21:16:00,21:16:00,6608,20,,,,9489.81,
5019040,21:21:33,21:21:33,4848,21,,,,12855.61,0
5019040,21:22:06,21:22:06,4853,22,,,,13171.35,0
5019040,21:22:42,21:22:42,3462,23,,,,13467.99,0
5019040,21:23:12,21:23:12,2380,24,,,,13741.75,0
5019040,21:24:29,21:24:29,2381,25,,,,14295.99,0
5019040,21:25:27,21:25:27,153,26,,,,14741.4,0
5019040,21:25:43,21:25:43,154,27,,,,14897.75,0
5019040,21:27:00,21:27:00,7092,28,,,,15555.77,
5019040,21:32:52,21:32:52,9507,29,,,,17273.55,0
5019040,21:34:00,21:34:00,9504,30,,,,17683.27,
5019040,21:35:00,21:35:00,5520,31,,,,19105.26,
5019040,21:40:07,21:40:07,9486,32,,,,22978.67,0
5019040,21:41:00,21:41:00,10344,33,,,,23635,
5019040,21:45:00,21:45:00,9944,34,,1,,25306.5,
5019050,20:54:00,20:54:00,10699,1,,,1,0,
5019050,20:55:49,20:55:49,9767,2,,,,1133.48,0
5019050,20:56:29,20:56:29,9765,3,,,,1491.98,0
5019050,20:56:52,20:56:52,9763,4,,,,1803.02,0
5019050,20:57:39,20:57:39,10568,5,,,,2155.02,0
5019050,20:58:26,20:58:26,3276,6,,,,2667.98,0
5019050,20:59:10,20:59:10,3277,7,,,,3078.38,0
5019050,21:00:00,21:00:00,9625,8,,,,3583.67,
5019050,21:03:02,21:03:02,8537,9,,,,4539.31,0
5019050,21:04:22,21:04:22,9023,10,,,,4915.2,0
5019050,21:07:00,21:07:00,6971,11,,,,5806.91,
5019050,21:07:37,21:07:37,8343,12,,,,6089.95,0
5019050,21:08:03,21:08:03,9510,13,,,,6257.58,0
5019050,21:09:04,21:09:04,6596,14,,,,6693.76,0
5019050,21:10:04,21:10:04,3528,15,,,,7093.36,0
5019050,21:11:04,21:11:04,9509,16,,,,7452.97,0
5019050,21:12:04,21:12:04,3305,17,,,,7886.36,0
5019050,21:13:05,21:13:05,3306,18,,,,8232.02,0
5019050,21:14:18,21:14:18,3126,19,,,,8792.67,0
5019050,21:16:00,21:16:00,6608,20,,,,9489.81,
5019050,21:21:33,21:21:33,4848,21,,,,12855.61,0
5019050,21:22:06,21:22:06,4853,22,,,,13171.35,0
5019050,21:22:42,21:22:42,3462,23,,,,13467.99,0
5019050,21:23:12,21:23:12,2380,24,,,,13741.75,0
5019050,21:24:29,21:24:29,2381,25,,,,14295.99,0
5019050,21:25:27,21:25:27,153,26,,,,14741.4,0
5019050,21:25:43,21:25:43,154,27,,,,14897.75,0
5019050,21:27:00,21:27:00,7092,28,,,,15555.77,
5019050,21:32:52,21:32:52,9507,29,,,,17273.55,0
5019050,21:34:00,21:34:00,9504,30,,,,17683.27,
5019050,21:35:00,21:35:00,5520,31,,,,19105.26,
5019050,21:40:07,21:40:07,9486,32,,,,22978.67,0
5019050,21:41:00,21:41:00,10344,33,,,,23635,
5019050,21:45:00,21:45:00,9944,34,,1,,25306.5,
5019060,20:54:00,20:54:00,10699,1,,,1,0,
5019060,20:55:49,20:55:49,9767,2,,,,1133.48,0
5019060,20:56:29,20:56:29,9765,3,,,,1491.98,0
5019060,20:56:52,20:56:52,9763,4,,,,1803.02,0
5019060,20:57:39,20:57:39,10568,5,,,,2155.02,0
5019060,20:58:26,20:58:26,3276,6,,,,2667.98,0
5019060,20:59:10,20:59:10,3277,7,,,,3078.38,0
5019060,21:00:00,21:00:00,9625,8,,,,3583.67,
5019060,21:03:02,21:03:02,8537,9,,,,4539.31,0
5019060,21:04:22,21:04:22,9023,10,,,,4915.2,0
5019060,21:07:00,21:07:00,6971,11,,,,5806.91,
5019060,21:07:37,21:07:37,8343,12,,,,6089.95,0
5019060,21:08:03,21:08:03,9510,13,,,,6257.58,0
5019060,21:09:04,21:09:04,6596,14,,,,6693.76,0
5019060,21:10:04,21:10:04,3528,15,,,,7093.36,0
5019060,21:11:04,21:11:04,9509,16,,,,7452.97,0
5019060,21:12:04,21:12:04,3305,17,,,,7886.36,0
5019060,21:13:05,21:13:05,3306,18,,,,8232.02,0
5019060,21:14:18,21:14:18,3126,19,,,,8792.67,0
5019060,21:16:00,21:16:00,6608,20,,,,9489.81,
5019060,21:21:33,21:21:33,4848,21,,,,12855.61,0
5019060,21:22:06,21:22:06,4853,22,,,,13171.35,0
5019060,21:22:42,21:22:42,3462,23,,,,13467.99,0
5019060,21:23:12,21:23:12,2380,24,,,,13741.75,0
5019060,21:24:29,21:24:29,2381,25,,,,14295.99,0
5019060,21:25:27,21:25:27,153,26,,,,14741.4,0
5019060,21:25:43,21:25:43,154,27,,,,14897.75,0
5019060,21:27:00,21:27:00,7092,28,,,,15555.77,
5019060,21:32:52,21:32:52,9507,29,,,,17273.55,0
5019060,21:34:00,21:34:00,9504,30,,,,17683.27,
5019060,21:35:00,21:35:00,5520,31,,,,19105.26,
5019060,21:40:07,21:40:07,9486,32,,,,22978.67,0
5019060,21:41:00,21:41:00,10344,33,,,,23635,
5019060,21:45:00,21:45:00,9944,34,,1,,25306.5,
5088100,14:54:00,14:54:00,10699,1,,,1,0,
5088100,14:55:49,14:55:49,9767,2,,,,1133.48,0
5088100,14:56:29,14:56:29,9765,3,,,,1491.98,0
5088100,14:56:52,14:56:52,9763,4,,,,1803.02,0
5088100,14:57:39,14:57:39,10568,5,,,,2155.02,0
5088100,14:58:26,14:58:26,3276,6,,,,2667.98,0
5088100,14:59:10,14:59:10,3277,7,,,,3078.38,0
5088100,15:00:00,15:00:00,9625,8,,,,3583.67,
5088100,15:03:28,15:03:28,8537,9,,,,4539.31,0
5088100,15:05:00,15:05:00,9023,10,,,,4915.2,0
5088100,15:08:00,15:08:00,6971,11,,,,5806.91,
5088100,15:08:41,15:08:41,8343,12,,,,6089.95,0
5088100,15:09:11,15:09:11,9510,13,,,,6257.58,0
5088100,15:10:17,15:10:17,6596,14,,,,6693.76,0
5088100,15:11:24,15:11:24,3528,15,,,,7093.36,0
5088100,15:12:31,15:12:31,9509,16,,,,7452.97,0
5088100,15:13:38,15:13:38,3305,17,,,,7886.36,0
5088100,15:14:45,15:14:45,3306,18,,,,8232.02,0
5088100,15:16:07,15:16:07,3126,19,,,,8792.67,0
5088100,15:18:00,15:18:00,6608,20,,,,9489.81,
5088100,15:23:33,15:23:33,4848,21,,,,12855.61,0
5088100,15:24:06,15:24:06,4853,22,,,,13171.35,0
5088100,15:24:42,15:24:42,3462,23,,,,13467.99,0
5088100,15:25:12,15:25:12,2380,24,,,,13741.75,0
5088100,15:26:29,15:26:29,2381,25,,,,14295.99,0
5088100,15:27:27,15:27:27,153,26,,,,14741.4,0
5088100,15:27:43,15:27:43,154,27,,,,14897.75,0
5088100,15:29:00,15:29:00,7092,28,,,,15555.77,
5088100,15:34:52,15:34:52,9507,29,,,,17273.55,0
5088100,15:36:00,15:36:00,9504,30,,,,17683.27,
5088100,15:39:00,15:39:00,5520,31,,,,19105.26,
5088100,15:44:58,15:44:58,9486,32,,,,22978.67,0
5088100,15:46:00,15:46:00,10344,33,,,,23635,
5088100,15:49:00,15:49:00,9944,34,,1,,25306.5,
5091090,16:56:00,16:56:00,10699,1,,,1,0,
5091090,16:57:57,16:57:57,9767,2,,,,1126.11,0
5091090,16:58:33,16:58:33,9765,3,,,,1502.79,0
5091090,16:59:03,16:59:03,9763,4,,,,1813.31,0
5091090,16:59:41,16:59:41,10568,5,,,,2165.46,0
5091090,17:00:30,17:00:30,3276,6,,,,2678.9,0
5091090,17:01:11,17:01:11,3277,7,,,,3106.84,0
5091090,17:02:00,17:02:00,9625,8,,,,3629.4,
5091090,17:04:04,17:04:04,8537,9,,,,4601.34,0
5091090,17:05:02,17:05:02,9023,10,,,,4991.05,0
5091090,17:07:00,17:07:00,6971,11,,,,5894.87,
5091090,17:07:43,17:07:43,8343,12,,,,6204.62,0
5091090,17:08:12,17:08:12,9510,13,,,,6379.5,0
5091090,17:09:25,17:09:25,6596,14,,,,6828.23,0
5091090,17:10:28,17:10:28,3528,15,,,,7242.82,0
5091090,17:11:21,17:11:21,9509,16,,,,7613.08,0
5091090,17:12:22,17:12:22,3305,17,,,,8061.21,0
5091090,17:13:18,17:13:18,3306,18,,,,8417.67,0
5091090,17:14:29,17:14:29,3126,19,,,,8968.95,0
5091090,17:16:00,17:16:00,6608,20,,,,9663.82,
5091090,17:20:29,17:20:29,4848,21,,,,13029.62,0
5091090,17:20:56,17:20:56,4853,22,,,,13345.36,0
5091090,17:21:25,17:21:25,3462,23,,,,13643.03,0
5091090,17:21:51,17:21:51,2380,24,,,,13916.22,0
5091090,17:22:54,17:22:54,2381,25,,,,14470.74,0
5091090,17:23:43,17:23:43,153,26,,,,14915.4,0
5091090,17:23:56,17:23:56,154,27,,,,15071.15,0
5091090,17:25:00,17:25:00,7092,28,,,,15719.16,
5091090,17:29:52,17:29:52,9507,29,,,,17424.6,0
5091090,17:31:00,17:31:00,9504,30,,,,17837.42,
5091090,17:35:00,17:35:00,10161,31,,,,19590.48,
5091090,17:45:00,17:45:00,2504,32,,,,23942.95,
5091090,17:50:00,17:50:00,10344,33,,,,24869.17,
5091090,17:56:00,17:56:00,9944,34,,1,,26526.46,
5171010,14:09:00,14:09:00,10699,1,,,1,0,
5171010,14:10:57,14:10:57,9767,2,,,,1126.11,0
5171010,14:11:33,14:11:33,9765,3,,,,1502.79,0
5171010,14:12:03,14:12:03,9763,4,,,,1813.31,0
5171010,14:12:41,14:12:41,10568,5,,,,2165.46,0
5171010,14:13:30,14:13:30,3276,6,,,,2678.9,0
5171010,14:14:11,14:14:11,3277,7,,,,3106.84,0
5171010,14:15:00,14:15:00,9625,8,,,,3629.4,
5171010,14:17:04,14:17:04,8537,9,,,,4601.34,0
5171010,14:18:02,14:18:02,9023,10,,,,4991.05,0
5171010,14:20:00,14:20:00,6971,11,,,,5894.87,
5171010,14:20:48,14:20:48,8343,12,,,,6204.62,0
5171010,14:21:20,14:21:20,9510,13,,,,6379.5,0
5171010,14:22:42,14:22:42,6596,14,,,,6828.23,0
5171010,14:23:51,14:23:51,3528,15,,,,7242.82,0
5171010,14:24:50,14:24:50,9509,16,,,,7613.08,0
5171010,14:25:57,14:25:57,3305,17,,,,8061.21,0
5171010,14:27:01,14:27:01,3306,18,,,,8417.67,0
5171010,14:28:18,14:28:18,3126,19,,,,8968.95,0
5171010,14:30:00,14:30:00,6608,20,,,,9663.82,
5171010,14:34:29,14:34:29,4848,21,,,,13029.62,0
5171010,14:34:56,14:34:56,4853,22,,,,13345.36,0
5171010,14:35:25,14:35:25,3462,23,,,,13643.03,0
5171010,14:35:51,14:35:51,2380,24,,,,13916.22,0
5171010,14:36:54,14:36:54,2381,25,,,,14470.74,0
5171010,14:37:43,14:37:43,153,26,,,,14915.4,0
5171010,14:37:56,14:37:56,154,27,,,,15071.15,0
5171010,14:39:00,14:39:00,7092,28,,,,15719.16,
5171010,14:43:52,14:43:52,9507,29,,,,17424.6,0
5171010,14:45:00,14:45:00,9504,30,,,,17837.42,
5171010,14:49:00,14:49:00,10161,31,,,,19590.48,
5171010,14:59:00,14:59:00,2504,32,,,,23942.95,
5171010,15:04:00,15:04:00,10344,33,,,,24869.17,
5171010,15:10:00,15:10:00,9944,34,,1,,26526.46,
5171080,14:09:00,14:09:00,10699,1,,,1,0,
5171080,14:10:57,14:10:57,9767,2,,,,1126.11,0
5171080,14:11:33,14:11:33,9765,3,,,,1502.79,0
5171080,14:12:03,14:12:03,9763,4,,,,1813.31,0
5171080,14:12:41,14:12:41,10568,5,,,,2165.46,0
5171080,14:13:30,14:13:30,3276,6,,,,2678.9,0
5171080,14:14:11,14:14:11,3277,7,,,,3106.84,0
5171080,14:15:00,14:15:00,9625,8,,,,3629.4,
5171080,14:17:04,14:17:04,8537,9,,,,4601.34,0
5171080,14:18:02,14:18:02,9023,10,,,,4991.05,0
5171080,14:20:00,14:20:00,6971,11,,,,5894.87,
5171080,14:20:48,14:20:48,8343,12,,,,6204.62,0
5171080,14:21:20,14:21:20,9510,13,,,,6379.5,0
5171080,14:22:42,14:22:42,6596,14,,,,6828.23,0
5171080,14:23:51,14:23:51,3528,15,,,,7242.82,0
5171080,14:24:50,14:24:50,9509,16,,,,7613.08,0
5171080,14:25:57,14:25:57,3305,17,,,,8061.21,0
5171080,14:27:01,14:27:01,3306,18,,,,8417.67,0
5171080,14:28:18,14:28:18,3126,19,,,,8968.95,0
5171080,14:30:00,14:30:00,6608,20,,,,9663.82,
5171080,14:34:29,14:34:29,4848,21,,,,13029.62,0
5171080,14:34:56,14:34:56,4853,22,,,,13345.36,0
5171080,14:35:25,14:35:25,3462,23,,,,13643.03,0
5171080,14:35:51,14:35:51,2380,24,,,,13916.22,0
5171080,14:36:54,14:36:54,2381,25,,,,14470.74,0
5171080,14:37:43,14:37:43,153,26,,,,14915.4,0
5171080,14:37:56,14:37:56,154,27,,,,15071.15,0
5171080,14:39:00,14:39:00,7092,28,,,,15719.16,
5171080,14:43:52,14:43:52,9507,29,,,,17424.6,0
5171080,14:45:00,14:45:00,9504,30,,,,17837.42,
5171080,14:49:00,14:49:00,10161,31,,,,19590.48,
5171080,14:59:00,14:59:00,2504,32,,,,23942.95,
5171080,15:04:00,15:04:00,10344,33,,,,24869.17,
5171080,15:10:00,15:10:00,9944,34,,1,,26526.46,
5224100,11:54:00,11:54:00,10699,1,,,1,0,
5224100,11:55:49,11:55:49,9767,2,,,,1133.48,0
5224100,11:56:29,11:56:29,9765,3,,,,1491.98,0
5224100,11:56:52,11:56:52,9763,4,,,,1803.02,0
5224100,11:57:39,11:57:39,10568,5,,,,2155.02,0
5224100,11:58:26,11:58:26,3276,6,,,,2667.98,0
5224100,11:59:10,11:59:10,3277,7,,,,3078.38,0
5224100,12:00:00,12:00:00,9625,8,,,,3583.67,
5224100,12:03:28,12:03:28,8537,9,,,,4539.31,0
5224100,12:05:00,12:05:00,9023,10,,,,4915.2,0
5224100,12:08:00,12:08:00,6971,11,,,,5806.91,
5224100,12:08:41,12:08:41,8343,12,,,,6089.95,0
5224100,12:09:11,12:09:11,9510,13,,,,6257.58,0
5224100,12:10:17,12:10:17,6596,14,,,,6693.76,0
5224100,12:11:24,12:11:24,3528,15,,,,7093.36,0
5224100,12:12:31,12:12:31,9509,16,,,,7452.97,0
5224100,12:13:38,12:13:38,3305,17,,,,7886.36,0
5224100,12:14:45,12:14:45,3306,18,,,,8232.02,0
5224100,12:16:07,12:16:07,3126,19,,,,8792.67,0
5224100,12:18:00,12:18:00,6608,20,,,,9489.81,
5224100,12:23:33,12:23:33,4848,21,,,,12855.61,0
5224100,12:24:06,12:24:06,4853,22,,,,13171.35,0
5224100,12:24:42,12:24:42,3462,23,,,,13467.99,0
5224100,12:25:12,12:25:12,2380,24,,,,13741.75,0
5224100,12:26:29,12:26:29,2381,25,,,,14295.99,0
5224100,12:27:27,12:27:27,153,26,,,,14741.4,0
5224100,12:27:43,12:27:43,154,27,,,,14897.75,0
5224100,12:29:00,12:29:00,7092,28,,,,15555.77,
5224100,12:34:52,12:34:52,9507,29,,,,17273.55,0
5224100,12:36:00,12:36:00,9504,30,,,,17683.27,
5224100,12:39:00,12:39:00,5520,31,,,,19105.26,
5224100,12:44:07,12:44:07,9486,32,,,,22978.67,0
5224100,12:45:00,12:45:00,10344,33,,,,23635,
5224100,12:49:00,12:49:00,9944,34,,1,,25306.5,
5278020,17:41:00,17:41:00,10699,1,,,1,0,
5278020,17:42:49,17:42:49,9767,2,,,,1133.48,0
5278020,17:43:29,17:43:29,9765,3,,,,1491.98,0
5278020,17:43:52,17:43:52,9763,4,,,,1803.02,0
5278020,17:44:39,17:44:39,10568,5,,,,2155.02,0
5278020,17:45:26,17:45:26,3276,6,,,,2667.98,0
5278020,17:46:10,17:46:10,3277,7,,,,3078.38,0
5278020,17:47:00,17:47:00,9625,8,,,,3583.67,
5278020,17:50:54,17:50:54,8537,9,,,,4539.31,0
5278020,17:52:37,17:52:37,9023,10,,,,4915.2,0
5278020,17:56:00,17:56:00,6971,11,,,,5806.91,
5278020,17:56:45,17:56:45,8343,12,,,,6089.95,0
5278020,17:57:18,17:57:18,9510,13,,,,6257.58,0
5278020,17:58:31,17:58:31,6596,14,,,,6693.76,0
5278020,17:59:45,17:59:45,3528,15,,,,7093.36,0
5278020,18:00:58,18:00:58,9509,16,,,,7452.97,0
5278020,18:02:12,18:02:12,3305,17,,,,7886.36,0
5278020,18:03:26,18:03:26,3306,18,,,,8232.02,0
5278020,18:04:55,18:04:55,3126,19,,,,8792.67,0
5278020,18:07:00,18:07:00,6608,20,,,,9489.81,
5278020,18:12:33,18:12:33,4848,21,,,,12855.61,0
5278020,18:13:06,18:13:06,4853,22,,,,13171.35,0
5278020,18:13:42,18:13:42,3462,23,,,,13467.99,0
5278020,18:14:12,18:14:12,2380,24,,,,13741.75,0
5278020,18:15:29,18:15:29,2381,25,,,,14295.99,0
5278020,18:16:27,18:16:27,153,26,,,,14741.4,0
5278020,18:16:43,18:16:43,154,27,,,,14897.75,0
5278020,18:18:00,18:18:00,7092,28,,,,15555.77,
5278020,18:23:52,18:23:52,9507,29,,,,17273.55,0
5278020,18:25:00,18:25:00,9504,30,,,,17683.27,
5278020,18:28:00,18:28:00,5520,31,,,,19105.26,
5278020,18:33:07,18:33:07,9486,32,,,,22978.67,0
5278020,18:34:00,18:34:00,10344,33,,,,23635,
5278020,18:38:00,18:38:00,9944,34,,1,,25306.5,
5278030,17:41:00,17:41:00,10699,1,,,1,0,
5278030,17:42:49,17:42:49,9767,2,,,,1133.48,0
5278030,17:43:29,17:43:29,9765,3,,,,1491.98,0
5278030,17:43:52,17:43:52,9763,4,,,,1803.02,0
5278030,17:44:39,17:44:39,10568,5,,,,2155.02,0
5278030,17:45:26,17:45:26,3276,6,,,,2667.98,0
5278030,17:46:10,17:46:10,3277,7,,,,3078.38,0
5278030,17:47:00,17:47:00,9625,8,,,,3583.67,
5278030,17:50:54,17:50:54,8537,9,,,,4539.31,0
5278030,17:52:37,17:52:37,9023,10,,,,4915.2,0
5278030,17:56:00,17:56:00,6971,11,,,,5806.91,
5278030,17:56:45,17:56:45,8343,12,,,,6089.95,0
5278030,17:57:18,17:57:18,9510,13,,,,6257.58,0
5278030,17:58:31,17:58:31,6596,14,,,,6693.76,0
5278030,17:59:45,17:59:45,3528,15,,,,7093.36,0
5278030,18:00:58,18:00:58,9509,16,,,,7452.97,0
5278030,18:02:12,18:02:12,3305,17,,,,7886.36,0
5278030,18:03:26,18:03:26,3306,18,,,,8232.02,0
5278030,18:04:55,18:04:55,3126,19,,,,8792.67,0
5278030,18:07:00,18:07:00,6608,20,,,,9489.81,
5278030,18:12:33,18:12:33,4848,21,,,,12855.61,0
5278030,18:13:06,18:13:06,4853,22,,,,13171.35,0
5278030,18:13:42,18:13:42,3462,23,,,,13467.99,0
5278030,18:14:12,18:14:12,2380,24,,,,13741.75,0
5278030,18:15:29,18:15:29,2381,25,,,,14295.99,0
5278030,18:16:27,18:16:27,153,26,,,,14741.4,0
5278030,18:16:43,18:16:43,154,27,,,,14897.75,0
5278030,18:18:00,18:18:00,7092,28,,,,15555.77,
5278030,18:23:52,18:23:52,9507,29,,,,17273.55,0
5278030,18:25:00,18:25:00,9504,30,,,,17683.27,
5278030,18:28:00,18:28:00,5520,31,,,,19105.26,
5278030,18:33:07,18:33:07,9486,32,,,,22978.67,0
5278030,18:34:00,18:34:00,10344,33,,,,23635,
5278030,18:38:00,18:38:00,9944,34,,1,,25306.5,
5278040,17:41:00,17:41:00,10699,1,,,1,0,
5278040,17:42:49,17:42:49,9767,2,,,,1133.48,0
5278040,17:43:29,17:43:29,9765,3,,,,1491.98,0
5278040,17:43:52,17:43:52,9763,4,,,,1803.02,0
5278040,17:44:39,17:44:39,10568,5,,,,2155.02,0
5278040,17:45:26,17:45:26,3276,6,,,,2667.98,0
5278040,17:46:10,17:46:10,3277,7,,,,3078.38,0
5278040,17:47:00,17:47:00,9625,8,,,,3583.67,
5278040,17:50:54,17:50:54,8537,9,,,,4539.31,0
5278040,17:52:37,17:52:37,9023,10,,,,4915.2,0
5278040,17:56:00,17:56:00,6971,11,,,,5806.91,
5278040,17:56:45,17:56:45,8343,12,,,,6089.95,0
5278040,17:57:18,17:57:18,9510,13,,,,6257.58,0
5278040,17:58:31,17:58:31,6596,14,,,,6693.76,0
5278040,17:59:45,17:59:45,3528,15,,,,7093.36,0
5278040,18:00:58,18:00:58,9509,16,,,,7452.97,0
5278040,18:02:12,18:02:12,3305,17,,,,7886.36,0
5278040,18:03:26,18:03:26,3306,18,,,,8232.02,0
5278040,18:04:55,18:04:55,3126,19,,,,8792.67,0
5278040,18:07:00,18:07:00,6608,20,,,,9489.81,
5278040,18:12:33,18:12:33,4848,21,,,,12855.61,0
5278040,18:13:06,18:13:06,4853,22,,,,13171.35,0
5278040,18:13:42,18:13:42,3462,23,,,,13467.99,0
5278040,18:14:12,18:14:12,2380,24,,,,13741.75,0
5278040,18:15:29,18:15:29,2381,25,,,,14295.99,0
5278040,18:16:27,18:16:27,153,26,,,,14741.4,0
5278040,18:16:43,18:16:43,154,27,,,,14897.75,0
5278040,18:18:00,18:18:00,7092,28,,,,15555.77,
5278040,18:23:52,18:23:52,9507,29,,,,17273.55,0
5278040,18:25:00,18:25:00,9504,30,,,,17683.27,
5278040,18:28:00,18:28:00,5520,31,,,,19105.26,
5278040,18:33:07,18:33:07,9486,32,,,,22978.67,0
5278040,18:34:00,18:34:00,10344,33,,,,23635,
5278040,18:38:00,18:38:00,9944,34,,1,,25306.5,
5278050,17:41:00,17:41:00,10699,1,,,1,0,
5278050,17:42:49,17:42:49,9767,2,,,,1133.48,0
5278050,17:43:29,17:43:29,9765,3,,,,1491.98,0
5278050,17:43:52,17:43:52,9763,4,,,,1803.02,0
5278050,17:44:39,17:44:39,10568,5,,,,2155.02,0
5278050,17:45:26,17:45:26,3276,6,,,,2667.98,0
5278050,17:46:10,17:46:10,3277,7,,,,3078.38,0
5278050,17:47:00,17:47:00,9625,8,,,,3583.67,
5278050,17:50:54,17:50:54,8537,9,,,,4539.31,0
5278050,17:52:37,17:52:37,9023,10,,,,4915.2,0
5278050,17:56:00,17:56:00,6971,11,,,,5806.91,
5278050,17:56:45,17:56:45,8343,12,,,,6089.95,0
5278050,17:57:18,17:57:18,9510,13,,,,6257.58,0
5278050,17:58:31,17:58:31,6596,14,,,,6693.76,0
5278050,17:59:45,17:59:45,3528,15,,,,7093.36,0
5278050,18:00:58,18:00:58,9509,16,,,,7452.97,0
5278050,18:02:12,18:02:12,3305,17,,,,7886.36,0
5278050,18:03:26,18:03:26,3306,18,,,,8232.02,0
5278050,18:04:55,18:04:55,3126,19,,,,8792.67,0
5278050,18:07:00,18:07:00,6608,20,,,,9489.81,
5278050,18:12:33,18:12:33,4848,21,,,,12855.61,0
5278050,18:13:06,18:13:06,4853,22,,,,13171.35,0
5278050,18:13:42,18:13:42,3462,23,,,,13467.99,0
5278050,18:14:12,18:14:12,2380,24,,,,13741.75,0
5278050,18:15:29,18:15:29,2381,25,,,,14295.99,0
5278050,18:16:27,18:16:27,153,26,,,,14741.4,0
5278050,18:16:43,18:16:43,154,27,,,,14897.75,0
5278050,18:18:00,18:18:00,7092,28,,,,15555.77,
5278050,18:23:52,18:23:52,9507,29,,,,17273.55,0
5278050,18:25:00,18:25:00,9504,30,,,,17683.27,
5278050,18:28:00,18:28:00,5520,31,,,,19105.26,
5278050,18:33:07,18:33:07,9486,32,,,,22978.67,0
5278050,18:34:00,18:34:00,10344,33,,,,23635,
5278050,18:38:00,18:38:00,9944,34,,1,,25306.5,
5278060,17:41:00,17:41:00,10699,1,,,1,0,
5278060,17:42:49,17:42:49,9767,2,,,,1133.48,0
5278060,17:43:29,17:43:29,9765,3,,,,1491.98,0
5278060,17:43:52,17:43:52,9763,4,,,,1803.02,0
5278060,17:44:39,17:44:39,10568,5,,,,2155.02,0
5278060,17:45:26,17:45:26,3276,6,,,,2667.98,0
5278060,17:46:10,17:46:10,3277,7,,,,3078.38,0
5278060,17:47:00,17:47:00,9625,8,,,,3583.67,
5278060,17:50:54,17:50:54,8537,9,,,,4539.31,0
5278060,17:52:37,17:52:37,9023,10,,,,4915.2,0
5278060,17:56:00,17:56:00,6971,11,,,,5806.91,
5278060,17:56:45,17:56:45,8343,12,,,,6089.95,0
5278060,17:57:18,17:57:18,9510,13,,,,6257.58,0
5278060,17:58:31,17:58:31,6596,14,,,,6693.76,0
5278060,17:59:45,17:59:45,3528,15,,,,7093.36,0
5278060,18:00:58,18:00:58,9509,16,,,,7452.97,0
5278060,18:02:12,18:02:12,3305,17,,,,7886.36,0
5278060,18:03:26,18:03:26,3306,18,,,,8232.02,0
5278060,18:04:55,18:04:55,3126,19,,,,8792.67,0
5278060,18:07:00,18:07:00,6608,20,,,,9489.81,
5278060,18:12:33,18:12:33,4848,21,,,,12855.61,0
5278060,18:13:06,18:13:06,4853,22,,,,13171.35,0
5278060,18:13:42,18:13:42,3462,23,,,,13467.99,0
5278060,18:14:12,18:14:12,2380,24,,,,13741.75,0
5278060,18:15:29,18:15:29,2381,25,,,,14295.99,0
5278060,18:16:27,18:16:27,153,26,,,,14741.4,0
5278060,18:16:43,18:16:43,154,27,,,,14897.75,0
5278060,18:18:00,18:18:00,7092,28,,,,15555.77,
5278060,18:23:52,18:23:52,9507,29,,,,17273.55,0
5278060,18:25:00,18:25:00,9504,30,,,,17683.27,
5278060,18:28:00,18:28:00,5520,31,,,,19105.26,
5278060,18:33:07,18:33:07,9486,32,,,,22978.67,0
5278060,18:34:00,18:34:00,10344,33,,,,23635,
5278060,18:38:00,18:38:00,9944,34,,1,,25306.5,
5436090,17:06:00,17:06:00,6608,1,,,1,0,
5436090,17:10:30,17:10:30,4848,2,,,,3365.8,0
5436090,17:10:57,17:10:57,4853,3,,,,3681.54,0
5436090,17:11:26,17:11:26,3462,4,,,,3979.21,0
5436090,17:11:53,17:11:53,2380,5,,,,4252.4,0
5436090,17:12:56,17:12:56,2381,6,,,,4806.92,0
5436090,17:13:45,17:13:45,153,7,,,,5251.58,0
5436090,17:13:57,17:13:57,154,8,,,,5407.86,0
5436090,17:15:00,17:15:00,7092,9,,,,6048.85,
5436090,17:19:50,17:19:50,9507,10,,,,7759.85,0
5436090,17:21:00,17:21:00,9504,11,,,,8173.41,
5436090,17:25:00,17:25:00,10161,12,,,,9918.98,
5436090,17:35:00,17:35:00,2504,13,,,,14271.2,
5436090,17:40:00,17:40:00,10344,14,,,,15195.33,
5436090,17:46:00,17:46:00,9944,15,,1,,16850.35,
5594090,22:36:00,22:36:00,10699,1,,,1,0,
5594090,22:37:57,22:37:57,9767,2,,,,1126.11,0
5594090,22:38:33,22:38:33,9765,3,,,,1502.79,0
5594090,22:39:03,22:39:03,9763,4,,,,1813.31,0
5594090,22:39:41,22:39:41,10568,5,,,,2165.46,0
5594090,22:40:30,22:40:30,3276,6,,,,2678.9,0
5594090,22:41:11,22:41:11,3277,7,,,,3106.84,0
5594090,22:42:00,22:42:00,9625,8,,,,3629.4,
5594090,22:44:04,22:44:04,8537,9,,,,4601.34,0
5594090,22:45:02,22:45:02,9023,10,,,,4991.05,0
5594090,22:47:00,22:47:00,6971,11,,,,5894.87,
5594090,22:47:43,22:47:43,8343,12,,,,6204.62,0
5594090,22:48:12,22:48:12,9510,13,,,,6379.5,0
5594090,22:49:25,22:49:25,6596,14,,,,6828.23,0
5594090,22:50:28,22:50:28,3528,15,,,,7242.82,0
5594090,22:51:21,22:51:21,9509,16,,,,7613.08,0
5594090,22:52:22,22:52:22,3305,17,,,,8061.21,0
5594090,22:53:18,22:53:18,3306,18,,,,8417.67,0
5594090,22:54:29,22:54:29,3126,19,,,,8968.95,0
5594090,22:56:00,22:56:00,6608,20,,,,9663.82,
5594090,23:00:29,23:00:29,4848,21,,,,13029.62,0
5594090,23:00:56,23:00:56,4853,22,,,,13345.36,0
5594090,23:01:25,23:01:25,3462,23,,,,13643.03,0
5594090,23:01:51,23:01:51,2380,24,,,,13916.22,0
5594090,23:02:54,23:02:54,2381,25,,,,14470.74,0
5594090,23:03:43,23:03:43,153,26,,,,14915.4,0
5594090,23:03:56,23:03:56,154,27,,,,15071.15,0
5594090,23:05:00,23:05:00,7092,28,,,,15719.16,
5594090,23:09:52,23:09:52,9507,29,,,,17424.6,0
5594090,23:11:00,23:11:00,9504,30,,,,17837.42,
5594090,23:15:00,23:15:00,10161,31,,,,19590.48,
5594090,23:24:00,23:24:00,2504,32,,,,23942.95,
5594090,23:29:00,23:29:00,10344,33,,,,24869.17,
5594090,23:34:00,23:34:00,9944,34,,1,,26526.46,
5690100,10:24:00,10:24:00,10699,1,,,1,0,
5690100,10:25:49,10:25:49,9767,2,,,,1133.48,0
5690100,10:26:29,10:26:29,9765,3,,,,1491.98,0
5690100,10:26:52,10:26:52,9763,4,,,,1803.02,0
5690100,10:27:39,10:27:39,10568,5,,,,2155.02,0
5690100,10:28:26,10:28:26,3276,6,,,,2667.98,0
5690100,10:29:10,10:29:10,3277,7,,,,3078.38,0
5690100,10:30:00,10:30:00,9625,8,,,,3583.67,
5690100,10:33:54,10:33:54,8537,9,,,,4539.31,0
5690100,10:35:37,10:35:37,9023,10,,,,4915.2,0
5690100,10:39:00,10:39:00,6971,11,,,,5806.91,
5690100,10:39:41,10:39:41,8343,12,,,,6089.95,0
5690100,10:40:11,10:40:11,9510,13,,,,6257.58,0
5690100,10:41:17,10:41:17,6596,14,,,,6693.76,0
5690100,10:42:24,10:42:24,3528,15,,,,7093.36,0
5690100,10:43:31,10:43:31,9509,16,,,,7452.97,0
5690100,10:44:38,10:44:38,3305,17,,,,7886.36,0
5690100,10:45:45,10:45:45,3306,18,,,,8232.02,0
5690100,10:47:07,10:47:07,3126,19,,,,8792.67,0
5690100,10:49:00,10:49:00,6608,20,,,,9489.81,
5690100,10:54:33,10:54:33,4848,21,,,,12855.61,0
5690100,10:55:06,10:55:06,4853,22,,,,13171.35,0
5690100,10:55:42,10:55:42,3462,23,,,,13467.99,0
5690100,10:56:12,10:56:12,2380,24,,,,13741.75,0
5690100,10:57:29,10:57:29,2381,25,,,,14295.99,0
5690100,10:58:27,10:58:27,153,26,,,,14741.4,0
5690100,10:58:43,10:58:43,154,27,,,,14897.75,0
5690100,11:00:00,11:00:00,7092,28,,,,15555.77,
5690100,11:05:52,11:05:52,9507,29,,,,17273.55,0
5690100,11:07:00,11:07:00,9504,30,,,,17683.27,
5690100,11:09:00,11:09:00,5520,31,,,,19105.26,
5690100,11:14:07,11:14:07,9486,32,,,,22978.67,0
5690100,11:15:00,11:15:00,10344,33,,,,23635,
5690100,11:19:00,11:19:00,9944,34,,1,,25306.5,
5725020,14:09:00,14:09:00,10699,1,,,1,0,
5725020,14:10:49,14:10:49,9767,2,,,,1133.48,0
5725020,14:11:29,14:11:29,9765,3,,,,1491.98,0
5725020,14:11:52,14:11:52,9763,4,,,,1803.02,0
5725020,14:12:39,14:12:39,10568,5,,,,2155.02,0
5725020,14:13:26,14:13:26,3276,6,,,,2667.98,0
5725020,14:14:10,14:14:10,3277,7,,,,3078.38,0
5725020,14:15:00,14:15:00,9625,8,,,,3583.67,
5725020,14:18:28,14:18:28,8537,9,,,,4539.31,0
5725020,14:20:00,14:20:00,9023,10,,,,4915.2,0
5725020,14:23:00,14:23:00,6971,11,,,,5806.91,
5725020,14:23:41,14:23:41,8343,12,,,,6089.95,0
5725020,14:24:11,14:24:11,9510,13,,,,6257.58,0
5725020,14:25:17,14:25:17,6596,14,,,,6693.76,0
5725020,14:26:24,14:26:24,3528,15,,,,7093.36,0
5725020,14:27:31,14:27:31,9509,16,,,,7452.97,0
5725020,14:28:38,14:28:38,3305,17,,,,7886.36,0
5725020,14:29:45,14:29:45,3306,18,,,,8232.02,0
5725020,14:31:07,14:31:07,3126,19,,,,8792.67,0
5725020,14:33:00,14:33:00,6608,20,,,,9489.81,
5725020,14:38:33,14:38:33,4848,21,,,,12855.61,0
5725020,14:39:06,14:39:06,4853,22,,,,13171.35,0
5725020,14:39:42,14:39:42,3462,23,,,,13467.99,0
5725020,14:40:12,14:40:12,2380,24,,,,13741.75,0
5725020,14:41:29,14:41:29,2381,25,,,,14295.99,0
5725020,14:42:27,14:42:27,153,26,,,,14741.4,0
5725020,14:42:43,14:42:43,154,27,,,,14897.75,0
5725020,14:44:00,14:44:00,7092,28,,,,15555.77,
5725020,14:49:52,14:49:52,9507,29,,,,17273.55,0
5725020,14:51:00,14:51:00,9504,30,,,,17683.27,
5725020,14:54:00,14:54:00,5520,31,,,,19105.26,
5725020,14:59:58,14:59:58,9486,32,,,,22978.67,0
5725020,15:01:00,15:01:00,10344,33,,,,23635,
5725020,15:04:00,15:04:00,9944,34,,1,,25306.5,
5725030,14:09:00,14:09:00,10699,1,,,1,0,
5725030,14:10:49,14:10:49,9767,2,,,,1133.48,0
5725030,14:11:29,14:11:29,9765,3,,,,1491.98,0
5725030,14:11:52,14:11:52,9763,4,,,,1803.02,0
5725030,14:12:39,14:12:39,10568,5,,,,2155.02,0
5725030,14:13:26,14:13:26,3276,6,,,,2667.98,0
5725030,14:14:10,14:14:10,3277,7,,,,3078.38,0
5725030,14:15:00,14:15:00,9625,8,,,,3583.67,
5725030,14:18:28,14:18:28,8537,9,,,,4539.31,0
5725030,14:20:00,14:20:00,9023,10,,,,4915.2,0
5725030,14:23:00,14:23:00,6971,11,,,,5806.91,
5725030,14:23:41,14:23:41,8343,12,,,,6089.95,0
5725030,14:24:11,14:24:11,9510,13,,,,6257.58,0
5725030,14:25:17,14:25:17,6596,14,,,,6693.76,0
5725030,14:26:24,14:26:24,3528,15,,,,7093.36,0
5725030,14:27:31,14:27:31,9509,16,,,,7452.97,0
5725030,14:28:38,14:28:38,3305,17,,,,7886.36,0
5725030,14:29:45,14:29:45,3306,18,,,,8232.02,0
5725030,14:31:07,14:31:07,3126,19,,,,8792.67,0
5725030,14:33:00,14:33:00,6608,20,,,,9489.81,
5725030,14:38:33,14:38:33,4848,21,,,,12855.61,0
5725030,14:39:06,14:39:06,4853,22,,,,13171.35,0
5725030,14:39:42,14:39:42,3462,23,,,,13467.99,0
5725030,14:40:12,14:40:12,2380,24,,,,13741.75,0
5725030,14:41:29,14:41:29,2381,25,,,,14295.99,0
5725030,14:42:27,14:42:27,153,26,,,,14741.4,0
5725030,14:42:43,14:42:43,154,27,,,,14897.75,0
5725030,14:44:00,14:44:00,7092,28,,,,15555.77,
5725030,14:49:52,14:49:52,9507,29,,,,17273.55,0
5725030,14:51:00,14:51:00,9504,30,,,,17683.27,
5725030,14:54:00,14:54:00,5520,31,,,,19105.26,
5725030,14:59:58,14:59:58,9486,32,,,,22978.67,0
5725030,15:01:00,15:01:00,10344,33,,,,23635,
5725030,15:04:00,15:04:00,9944,34,,1,,25306.5,
5725040,14:09:00,14:09:00,10699,1,,,1,0,
5725040,14:10:49,14:10:49,9767,2,,,,1133.48,0
5725040,14:11:29,14:11:29,9765,3,,,,1491.98,0
5725040,14:11:52,14:11:52,9763,4,,,,1803.02,0
5725040,14:12:39,14:12:39,10568,5,,,,2155.02,0
5725040,14:13:26,14:13:26,3276,6,,,,2667.98,0
5725040,14:14:10,14:14:10,3277,7,,,,3078.38,0
5725040,14:15:00,14:15:00,9625,8,,,,3583.67,
5725040,14:18:28,14:18:28,8537,9,,,,4539.31,0
5725040,14:20:00,14:20:00,9023,10,,,,4915.2,0
5725040,14:23:00,14:23:00,6971,11,,,,5806.91,
5725040,14:23:41,14:23:41,8343,12,,,,6089.95,0
5725040,14:24:11,14:24:11,9510,13,,,,6257.58,0
5725040,14:25:17,14:25:17,6596,14,,,,6693.76,0
5725040,14:26:24,14:26:24,3528,15,,,,7093.36,0
5725040,14:27:31,14:27:31,9509,16,,,,7452.97,0
5725040,14:28:38,14:28:38,3305,17,,,,7886.36,0
5725040,14:29:45,14:29:45,3306,18,,,,8232.02,0
5725040,14:31:07,14:31:07,3126,19,,,,8792.67,0
5725040,14:33:00,14:33:00,6608,20,,,,9489.81,
5725040,14:38:33,14:38:33,4848,21,,,,12855.61,0
5725040,14:39:06,14:39:06,4853,22,,,,13171.35,0
5725040,14:39:42,14:39:42,3462,23,,,,13467.99,0
5725040,14:40:12,14:40:12,2380,24,,,,13741.75,0
5725040,14:41:29,14:41:29,2381,25,,,,14295.99,0
5725040,14:42:27,14:42:27,153,26,,,,14741.4,0
5725040,14:42:43,14:42:43,154,27,,,,14897.75,0
5725040,14:44:00,14:44:00,7092,28,,,,15555.77,
5725040,14:49:52,14:49:52,9507,29,,,,17273.55,0
5725040,14:51:00,14:51:00,9504,30,,,,17683.27,
5725040,14:54:00,14:54:00,5520,31,,,,19105.26,
5725040,14:59:58,14:59:58,9486,32,,,,22978.67,0
5725040,15:01:00,15:01:00,10344,33,,,,23635,
5725040,15:04:00,15:04:00,9944,34,,1,,25306.5,
5725050,14:09:00,14:09:00,10699,1,,,1,0,
5725050,14:10:49,14:10:49,9767,2,,,,1133.48,0
5725050,14:11:29,14:11:29,9765,3,,,,1491.98,0
5725050,14:11:52,14:11:52,9763,4,,,,1803.02,0
5725050,14:12:39,14:12:39,10568,5,,,,2155.02,0
5725050,14:13:26,14:13:26,3276,6,,,,2667.98,0
5725050,14:14:10,14:14:10,3277,7,,,,3078.38,0
5725050,14:15:00,14:15:00,9625,8,,,,3583.67,
5725050,14:18:28,14:18:28,8537,9,,,,4539.31,0
5725050,14:20:00,14:20:00,9023,10,,,,4915.2,0
5725050,14:23:00,14:23:00,6971,11,,,,5806.91,
5725050,14:23:41,14:23:41,8343,12,,,,6089.95,0
5725050,14:24:11,14:24:11,9510,13,,,,6257.58,0
5725050,14:25:17,14:25:17,6596,14,,,,6693.76,0
5725050,14:26:24,14:26:24,3528,15,,,,7093.36,0
5725050,14:27:31,14:27:31,9509,16,,,,7452.97,0
5725050,14:28:38,14:28:38,3305,17,,,,7886.36,0
5725050,14:29:45,14:29:45,3306,18,,,,8232.02,0
5725050,14:31:07,14:31:07,3126,19,,,,8792.67,0
5725050,14:33:00,14:33:00,6608,20,,,,9489.81,
5725050,14:38:33,14:38:33,4848,21,,,,12855.61,0
5725050,14:39:06,14:39:06,4853,22,,,,13171.35,0
5725050,14:39:42,14:39:42,3462,23,,,,13467.99,0
5725050,14:40:12,14:40:12,2380,24,,,,13741.75,0
5725050,14:41:29,14:41:29,2381,25,,,,14295.99,0
5725050,14:42:27,14:42:27,153,26,,,,14741.4,0
5725050,14:42:43,14:42:43,154,27,,,,14897.75,0
5725050,14:44:00,14:44:00,7092,28,,,,15555.77,
5725050,14:49:52,14:49:52,9507,29,,,,17273.55,0
5725050,14:51:00,14:51:00,9504,30,,,,17683.27,
5725050,14:54:00,14:54:00,5520,31,,,,19105.26,
5725050,14:59:58,14:59:58,9486,32,,,,22978.67,0
5725050,15:01:00,15:01:00,10344,33,,,,23635,
5725050,15:04:00,15:04:00,9944,34,,1,,25306.5,
5725060,14:09:00,14:09:00,10699,1,,,1,0,
5725060,14:10:49,14:10:49,9767,2,,,,1133.48,0
5725060,14:11:29,14:11:29,9765,3,,,,1491.98,0
5725060,14:11:52,14:11:52,9763,4,,,,1803.02,0
5725060,14:12:39,14:12:39,10568,5,,,,2155.02,0
5725060,14:13:26,14:13:26,3276,6,,,,2667.98,0
5725060,14:14:10,14:14:10,3277,7,,,,3078.38,0
5725060,14:15:00,14:15:00,9625,8,,,,3583.67,
5725060,14:18:28,14:18:28,8537,9,,,,4539.31,0
5725060,14:20:00,14:20:00,9023,10,,,,4915.2,0
5725060,14:23:00,14:23:00,6971,11,,,,5806.91,
5725060,14:23:41,14:23:41,8343,12,,,,6089.95,0
5725060,14:24:11,14:24:11,9510,13,,,,6257.58,0
5725060,14:25:17,14:25:17,6596,14,,,,6693.76,0
5725060,14:26:24,14:26:24,3528,15,,,,7093.36,0
5725060,14:27:31,14:27:31,9509,16,,,,7452.97,0
5725060,14:28:38,14:28:38,3305,17,,,,7886.36,0
5725060,14:29:45,14:29:45,3306,18,,,,8232.02,0
5725060,14:31:07,14:31:07,3126,19,,,,8792.67,0
5725060,14:33:00,14:33:00,6608,20,,,,9489.81,
5725060,14:38:33,14:38:33,4848,21,,,,12855.61,0
5725060,14:39:06,14:39:06,4853,22,,,,13171.35,0
5725060,14:39:42,14:39:42,3462,23,,,,13467.99,0
5725060,14:40:12,14:40:12,2380,24,,,,13741.75,0
5725060,14:41:29,14:41:29,2381,25,,,,14295.99,0
5725060,14:42:27,14:42:27,153,26,,,,14741.4,0
5725060,14:42:43,14:42:43,154,27,,,,14897.75,0
5725060,14:44:00,14:44:00,7092,28,,,,15555.77,
5725060,14:49:52,14:49:52,9507,29,,,,17273.55,0
5725060,14:51:00,14:51:00,9504,30,,,,17683.27,
5725060,14:54:00,14:54:00,5520,31,,,,19105.26,
5725060,14:59:58,14:59:58,9486,32,,,,22978.67,0
5725060,15:01:00,15:01:00,10344,33,,,,23635,
5725060,15:04:00,15:04:00,9944,34,,1,,25306.5,
5787090,11:37:00,11:37:00,6608,1,,,1,0,
5787090,11:41:30,11:41:30,4848,2,,,,3365.8,0
5787090,11:41:57,11:41:57,4853,3,,,,3681.54,0
5787090,11:42:26,11:42:26,3462,4,,,,3979.21,0
5787090,11:42:53,11:42:53,2380,5,,,,4252.4,0
5787090,11:43:56,11:43:56,2381,6,,,,4806.92,0
5787090,11:44:45,11:44:45,153,7,,,,5251.58,0
5787090,11:44:57,11:44:57,154,8,,,,5407.86,0
5787090,11:46:00,11:46:00,7092,9,,,,6048.85,
5787090,11:50:50,11:50:50,9507,10,,,,7759.85,0
5787090,11:52:00,11:52:00,9504,11,,,,8173.41,
5787090,11:56:00,11:56:00,10161,12,,,,9918.98,
5787090,12:05:00,12:05:00,2504,13,,,,14271.2,
5787090,12:10:00,12:10:00,10344,14,,,,15195.33,
5787090,12:16:00,12:16:00,9944,15,,1,,16850.35,
5850100,12:39:00,12:39:00,10699,1,,,1,0,
5850100,12:40:49,12:40:49,9767,2,,,,1133.48,0
5850100,12:41:29,12:41:29,9765,3,,,,1491.98,0
5850100,12:41:52,12:41:52,9763,4,,,,1803.02,0
5850100,12:42:39,12:42:39,10568,5,,,,2155.02,0
5850100,12:43:26,12:43:26,3276,6,,,,2667.98,0
5850100,12:44:10,12:44:10,3277,7,,,,3078.38,0
5850100,12:45:00,12:45:00,9625,8,,,,3583.67,
5850100,12:48:28,12:48:28,8537,9,,,,4539.31,0
5850100,12:50:00,12:50:00,9023,10,,,,4915.2,0
5850100,12:53:00,12:53:00,6971,11,,,,5806.91,
5850100,12:53:41,12:53:41,8343,12,,,,6089.95,0
5850100,12:54:11,12:54:11,9510,13,,,,6257.58,0
5850100,12:55:17,12:55:17,6596,14,,,,6693.76,0
5850100,12:56:24,12:56:24,3528,15,,,,7093.36,0
5850100,12:57:31,12:57:31,9509,16,,,,7452.97,0
5850100,12:58:38,12:58:38,3305,17,,,,7886.36,0
5850100,12:59:45,12:59:45,3306,18,,,,8232.02,0
5850100,13:01:07,13:01:07,3126,19,,,,8792.67,0
5850100,13:03:00,13:03:00,6608,20,,,,9489.81,
5850100,13:08:33,13:08:33,4848,21,,,,12855.61,0
5850100,13:09:06,13:09:06,4853,22,,,,13171.35,0
5850100,13:09:42,13:09:42,3462,23,,,,13467.99,0
5850100,13:10:12,13:10:12,2380,24,,,,13741.75,0
5850100,13:11:29,13:11:29,2381,25,,,,14295.99,0
5850100,13:12:27,13:12:27,153,26,,,,14741.4,0
5850100,13:12:43,13:12:43,154,27,,,,14897.75,0
5850100,13:14:00,13:14:00,7092,28,,,,15555.77,
5850100,13:19:52,13:19:52,9507,29,,,,17273.55,0
5850100,13:21:00,13:21:00,9504,30,,,,17683.27,
5850100,13:24:00,13:24:00,5520,31,,,,19105.26,
5850100,13:29:07,13:29:07,9486,32,,,,22978.67,0
5850100,13:30:00,13:30:00,10344,33,,,,23635,
5850100,13:34:00,13:34:00,9944,34,,1,,25306.5,
6501020,07:20:00,07:20:00,10699,1,,,1,0,
6501020,07:21:49,07:21:49,9767,2,,,,1133.48,0
6501020,07:22:29,07:22:29,9765,3,,,,1491.98,0
6501020,07:22:52,07:22:52,9763,4,,,,1803.02,0
6501020,07:23:39,07:23:39,10568,5,,,,2155.02,0
6501020,07:24:26,07:24:26,3276,6,,,,2667.98,0
6501020,07:25:10,07:25:10,3277,7,,,,3078.38,0
6501020,07:26:00,07:26:00,9625,8,,,,3583.67,
6501020,07:29:54,07:29:54,8537,9,,,,4539.31,0
6501020,07:31:37,07:31:37,9023,10,,,,4915.2,0
6501020,07:35:00,07:35:00,6971,11,,,,5806.91,
6501020,07:35:41,07:35:41,8343,12,,,,6089.95,0
6501020,07:36:11,07:36:11,9510,13,,,,6257.58,0
6501020,07:37:17,07:37:17,6596,14,,,,6693.76,0
6501020,07:38:24,07:38:24,3528,15,,,,7093.36,0
6501020,07:39:31,07:39:31,9509,16,,,,7452.97,0
6501020,07:40:38,07:40:38,3305,17,,,,7886.36,0
6501020,07:41:45,07:41:45,3306,18,,,,8232.02,0
6501020,07:43:07,07:43:07,3126,19,,,,8792.67,0
6501020,07:45:00,07:45:00,6608,20,,,,9489.81,
6501020,07:50:33,07:50:33,4848,21,,,,12855.61,0
6501020,07:51:06,07:51:06,4853,22,,,,13171.35,0
6501020,07:51:42,07:51:42,3462,23,,,,13467.99,0
6501020,07:52:12,07:52:12,2380,24,,,,13741.75,0
6501020,07:53:29,07:53:29,2381,25,,,,14295.99,0
6501020,07:54:27,07:54:27,153,26,,,,14741.4,0
6501020,07:54:43,07:54:43,154,27,,,,14897.75,0
6501020,07:56:00,07:56:00,7092,28,,,,15555.77,
6501020,08:02:42,08:02:42,9507,29,,,,17273.55,0
6501020,08:04:00,08:04:00,9504,30,,,,17683.27,
6501020,08:07:00,08:07:00,5520,31,,,,19105.26,
6501020,08:12:07,08:12:07,9486,32,,,,22978.67,0
6501020,08:13:00,08:13:00,10344,33,,,,23635,
6501020,08:17:00,08:17:00,9944,34,,1,,25306.5,
6501030,07:20:00,07:20:00,10699,1,,,1,0,
6501030,07:21:49,07:21:49,9767,2,,,,1133.48,0
6501030,07:22:29,07:22:29,9765,3,,,,1491.98,0
6501030,07:22:52,07:22:52,9763,4,,,,1803.02,0
6501030,07:23:39,07:23:39,10568,5,,,,2155.02,0
6501030,07:24:26,07:24:26,3276,6,,,,2667.98,0
6501030,07:25:10,07:25:10,3277,7,,,,3078.38,0
6501030,07:26:00,07:26:00,9625,8,,,,3583.67,
6501030,07:29:54,07:29:54,8537,9,,,,4539.31,0
6501030,07:31:37,07:31:37,9023,10,,,,4915.2,0
6501030,07:35:00,07:35:00,6971,11,,,,5806.91,
6501030,07:35:41,07:35:41,8343,12,,,,6089.95,0
6501030,07:36:11,07:36:11,9510,13,,,,6257.58,0
6501030,07:37:17,07:37:17,6596,14,,,,6693.76,0
6501030,07:38:24,07:38:24,3528,15,,,,7093.36,0
6501030,07:39:31,07:39:31,9509,16,,,,7452.97,0
6501030,07:40:38,07:40:38,3305,17,,,,7886.36,0
6501030,07:41:45,07:41:45,3306,18,,,,8232.02,0
6501030,07:43:07,07:43:07,3126,19,,,,8792.67,0
6501030,07:45:00,07:45:00,6608,20,,,,9489.81,
6501030,07:50:33,07:50:33,4848,21,,,,12855.61,0
6501030,07:51:06,07:51:06,4853,22,,,,13171.35,0
6501030,07:51:42,07:51:42,3462,23,,,,13467.99,0
6501030,07:52:12,07:52:12,2380,24,,,,13741.75,0
6501030,07:53:29,07:53:29,2381,25,,,,14295.99,0
6501030,07:54:27,07:54:27,153,26,,,,14741.4,0
6501030,07:54:43,07:54:43,154,27,,,,14897.75,0
6501030,07:56:00,07:56:00,7092,28,,,,15555.77,
6501030,08:02:42,08:02:42,9507,29,,,,17273.55,0
6501030,08:04:00,08:04:00,9504,30,,,,17683.27,
6501030,08:07:00,08:07:00,5520,31,,,,19105.26,
6501030,08:12:07,08:12:07,9486,32,,,,22978.67,0
6501030,08:13:00,08:13:00,10344,33,,,,23635,
6501030,08:17:00,08:17:00,9944,34,,1,,25306.5,
6501040,07:20:00,07:20:00,10699,1,,,1,0,
6501040,07:21:49,07:21:49,9767,2,,,,1133.48,0
6501040,07:22:29,07:22:29,9765,3,,,,1491.98,0
6501040,07:22:52,07:22:52,9763,4,,,,1803.02,0
6501040,07:23:39,07:23:39,10568,5,,,,2155.02,0
6501040,07:24:26,07:24:26,3276,6,,,,2667.98,0
6501040,07:25:10,07:25:10,3277,7,,,,3078.38,0
6501040,07:26:00,07:26:00,9625,8,,,,3583.67,
6501040,07:29:54,07:29:54,8537,9,,,,4539.31,0
6501040,07:31:37,07:31:37,9023,10,,,,4915.2,0
6501040,07:35:00,07:35:00,6971,11,,,,5806.91,
6501040,07:35:41,07:35:41,8343,12,,,,6089.95,0
6501040,07:36:11,07:36:11,9510,13,,,,6257.58,0
6501040,07:37:17,07:37:17,6596,14,,,,6693.76,0
6501040,07:38:24,07:38:24,3528,15,,,,7093.36,0
6501040,07:39:31,07:39:31,9509,16,,,,7452.97,0
6501040,07:40:38,07:40:38,3305,17,,,,7886.36,0
6501040,07:41:45,07:41:45,3306,18,,,,8232.02,0
6501040,07:43:07,07:43:07,3126,19,,,,8792.67,0
6501040,07:45:00,07:45:00,6608,20,,,,9489.81,
6501040,07:50:33,07:50:33,4848,21,,,,12855.61,0
6501040,07:51:06,07:51:06,4853,22,,,,13171.35,0
6501040,07:51:42,07:51:42,3462,23,,,,13467.99,0
6501040,07:52:12,07:52:12,2380,24,,,,13741.75,0
6501040,07:53:29,07:53:29,2381,25,,,,14295.99,0
6501040,07:54:27,07:54:27,153,26,,,,14741.4,0
6501040,07:54:43,07:54:43,154,27,,,,14897.75,0
6501040,07:56:00,07:56:00,7092,28,,,,15555.77,
6501040,08:02:42,08:02:42,9507,29,,,,17273.55,0
6501040,08:04:00,08:04:00,9504,30,,,,17683.27,
6501040,08:07:00,08:07:00,5520,31,,,,19105.26,
6501040,08:12:07,08:12:07,9486,32,,,,22978.67,0
6501040,08:13:00,08:13:00,10344,33,,,,23635,
6501040,08:17:00,08:17:00,9944,34,,1,,25306.5,
6501050,07:20:00,07:20:00,10699,1,,,1,0,
6501050,07:21:49,07:21:49,9767,2,,,,1133.48,0
6501050,07:22:29,07:22:29,9765,3,,,,1491.98,0
6501050,07:22:52,07:22:52,9763,4,,,,1803.02,0
6501050,07:23:39,07:23:39,10568,5,,,,2155.02,0
6501050,07:24:26,07:24:26,3276,6,,,,2667.98,0
6501050,07:25:10,07:25:10,3277,7,,,,3078.38,0
6501050,07:26:00,07:26:00,9625,8,,,,3583.67,
6501050,07:29:54,07:29:54,8537,9,,,,4539.31,0
6501050,07:31:37,07:31:37,9023,10,,,,4915.2,0
6501050,07:35:00,07:35:00,6971,11,,,,5806.91,
6501050,07:35:41,07:35:41,8343,12,,,,6089.95,0
6501050,07:36:11,07:36:11,9510,13,,,,6257.58,0
6501050,07:37:17,07:37:17,6596,14,,,,6693.76,0
6501050,07:38:24,07:38:24,3528,15,,,,7093.36,0
6501050,07:39:31,07:39:31,9509,16,,,,7452.97,0
6501050,07:40:38,07:40:38,3305,17,,,,7886.36,0
6501050,07:41:45,07:41:45,3306,18,,,,8232.02,0
6501050,07:43:07,07:43:07,3126,19,,,,8792.67,0
6501050,07:45:00,07:45:00,6608,20,,,,9489.81,
6501050,07:50:33,07:50:33,4848,21,,,,12855.61,0
6501050,07:51:06,07:51:06,4853,22,,,,13171.35,0
6501050,07:51:42,07:51:42,3462,23,,,,13467.99,0
6501050,07:52:12,07:52:12,2380,24,,,,13741.75,0
6501050,07:53:29,07:53:29,2381,25,,,,14295.99,0
6501050,07:54:27,07:54:27,153,26,,,,14741.4,0
6501050,07:54:43,07:54:43,154,27,,,,14897.75,0
6501050,07:56:00,07:56:00,7092,28,,,,15555.77,
6501050,08:02:42,08:02:42,9507,29,,,,17273.55,0
6501050,08:04:00,08:04:00,9504,30,,,,17683.27,
6501050,08:07:00,08:07:00,5520,31,,,,19105.26,
6501050,08:12:07,08:12:07,9486,32,,,,22978.67,0
6501050,08:13:00,08:13:00,10344,33,,,,23635,
6501050,08:17:00,08:17:00,9944,34,,1,,25306.5,
6501060,07:20:00,07:20:00,10699,1,,,1,0,
6501060,07:21:49,07:21:49,9767,2,,,,1133.48,0
6501060,07:22:29,07:22:29,9765,3,,,,1491.98,0
6501060,07:22:52,07:22:52,9763,4,,,,1803.02,0
6501060,07:23:39,07:23:39,10568,5,,,,2155.02,0
6501060,07:24:26,07:24:26,3276,6,,,,2667.98,0
6501060,07:25:10,07:25:10,3277,7,,,,3078.38,0
6501060,07:26:00,07:26:00,9625,8,,,,3583.67,
6501060,07:29:54,07:29:54,8537,9,,,,4539.31,0
6501060,07:31:37,07:31:37,9023,10,,,,4915.2,0
6501060,07:35:00,07:35:00,6971,11,,,,5806.91,
6501060,07:35:41,07:35:41,8343,12,,,,6089.95,0
6501060,07:36:11,07:36:11,9510,13,,,,6257.58,0
6501060,07:37:17,07:37:17,6596,14,,,,6693.76,0
6501060,07:38:24,07:38:24,3528,15,,,,7093.36,0
6501060,07:39:31,07:39:31,9509,16,,,,7452.97,0
6501060,07:40:38,07:40:38,3305,17,,,,7886.36,0
6501060,07:41:45,07:41:45,3306,18,,,,8232.02,0
6501060,07:43:07,07:43:07,3126,19,,,,8792.67,0
6501060,07:45:00,07:45:00,6608,20,,,,9489.81,
6501060,07:50:33,07:50:33,4848,21,,,,12855.61,0
6501060,07:51:06,07:51:06,4853,22,,,,13171.35,0
6501060,07:51:42,07:51:42,3462,23,,,,13467.99,0
6501060,07:52:12,07:52:12,2380,24,,,,13741.75,0
6501060,07:53:29,07:53:29,2381,25,,,,14295.99,0
6501060,07:54:27,07:54:27,153,26,,,,14741.4,0
6501060,07:54:43,07:54:43,154,27,,,,14897.75,0
6501060,07:56:00,07:56:00,7092,28,,,,15555.77,
6501060,08:02:42,08:02:42,9507,29,,,,17273.55,0
6501060,08:04:00,08:04:00,9504,30,,,,17683.27,
6501060,08:07:00,08:07:00,5520,31,,,,19105.26,
6501060,08:12:07,08:12:07,9486,32,,,,22978.67,0
6501060,08:13:00,08:13:00,10344,33,,,,23635,
6501060,08:17:00,08:17:00,9944,34,,1,,25306.5,
6871100,11:24:00,11:24:00,10699,1,,,1,0,
6871100,11:25:49,11:25:49,9767,2,,,,1133.48,0
6871100,11:26:29,11:26:29,9765,3,,,,1491.98,0
6871100,11:26:52,11:26:52,9763,4,,,,1803.02,0
6871100,11:27:39,11:27:39,10568,5,,,,2155.02,0
6871100,11:28:26,11:28:26,3276,6,,,,2667.98,0
6871100,11:29:10,11:29:10,3277,7,,,,3078.38,0
6871100,11:30:00,11:30:00,9625,8,,,,3583.67,
6871100,11:33:28,11:33:28,8537,9,,,,4539.31,0
6871100,11:35:00,11:35:00,9023,10,,,,4915.2,0
6871100,11:38:00,11:38:00,6971,11,,,,5806.91,
6871100,11:38:41,11:38:41,8343,12,,,,6089.95,0
6871100,11:39:11,11:39:11,9510,13,,,,6257.58,0
6871100,11:40:17,11:40:17,6596,14,,,,6693.76,0
6871100,11:41:24,11:41:24,3528,15,,,,7093.36,0
6871100,11:42:31,11:42:31,9509,16,,,,7452.97,0
6871100,11:43:38,11:43:38,3305,17,,,,7886.36,0
6871100,11:44:45,11:44:45,3306,18,,,,8232.02,0
6871100,11:46:07,11:46:07,3126,19,,,,8792.67,0
6871100,11:48:00,11:48:00,6608,20,,,,9489.81,
6871100,11:53:33,11:53:33,4848,21,,,,12855.61,0
6871100,11:54:06,11:54:06,4853,22,,,,13171.35,0
6871100,11:54:42,11:54:42,3462,23,,,,13467.99,0
6871100,11:55:12,11:55:12,2380,24,,,,13741.75,0
6871100,11:56:29,11:56:29,2381,25,,,,14295.99,0
6871100,11:57:27,11:57:27,153,26,,,,14741.4,0
6871100,11:57:43,11:57:43,154,27,,,,14897.75,0
6871100,11:59:00,11:59:00,7092,28,,,,15555.77,
6871100,12:04:52,12:04:52,9507,29,,,,17273.55,0
6871100,12:06:00,12:06:00,9504,30,,,,17683.27,
6871100,12:09:00,12:09:00,5520,31,,,,19105.26,
6871100,12:14:07,12:14:07,9486,32,,,,22978.67,0
6871100,12:15:00,12:15:00,10344,33,,,,23635,
6871100,12:19:00,12:19:00,9944,34,,1,,25306.5,
7020110,19:00:00,19:00:00,10699,1,,,1,0,
7020110,19:01:57,19:01:57,9767,2,,,,1126.11,0
7020110,19:02:33,19:02:33,9765,3,,,,1502.79,0
7020110,19:03:03,19:03:03,9763,4,,,,1813.31,0
7020110,19:03:41,19:03:41,10568,5,,,,2165.46,0
7020110,19:04:30,19:04:30,3276,6,,,,2678.9,0
7020110,19:05:11,19:05:11,3277,7,,,,3106.84,0
7020110,19:06:00,19:06:00,9625,8,,,,3629.4,
7020110,19:08:04,19:08:04,8537,9,,,,4601.34,0
7020110,19:09:02,19:09:02,9023,10,,,,4991.05,0
7020110,19:11:00,19:11:00,6971,11,,,,5894.87,
7020110,19:11:43,19:11:43,8343,12,,,,6204.62,0
7020110,19:12:12,19:12:12,9510,13,,,,6379.5,0
7020110,19:13:25,19:13:25,6596,14,,,,6828.23,0
7020110,19:14:28,19:14:28,3528,15,,,,7242.82,0
7020110,19:15:21,19:15:21,9509,16,,,,7613.08,0
7020110,19:16:22,19:16:22,3305,17,,,,8061.21,0
7020110,19:17:18,19:17:18,3306,18,,,,8417.67,0
7020110,19:18:29,19:18:29,3126,19,,,,8968.95,0
7020110,19:20:00,19:20:00,6608,20,,,,9663.82,
7020110,19:24:29,19:24:29,4848,21,,,,13029.62,0
7020110,19:24:56,19:24:56,4853,22,,,,13345.36,0
7020110,19:25:25,19:25:25,3462,23,,,,13643.03,0
7020110,19:25:51,19:25:51,2380,24,,,,13916.22,0
7020110,19:26:54,19:26:54,2381,25,,,,14470.74,0
7020110,19:27:43,19:27:43,153,26,,,,14915.4,0
7020110,19:27:56,19:27:56,154,27,,,,15071.15,0
7020110,19:29:00,19:29:00,7092,28,,,,15719.16,
7020110,19:33:52,19:33:52,9507,29,,,,17424.6,0
7020110,19:35:00,19:35:00,9504,30,,,,17837.42,
7020110,19:39:00,19:39:00,10161,31,,,,19590.48,
7020110,19:49:00,19:49:00,2504,32,,,,23942.95,
7020110,19:54:00,19:54:00,10344,33,,,,24869.17,
7020110,20:00:00,20:00:00,9944,34,,1,,26526.46,
7070070,11:02:00,11:02:00,10699,1,,,1,0,
7070070,11:03:57,11:03:57,9767,2,,,,1126.11,0
7070070,11:04:33,11:04:33,9765,3,,,,1502.79,0
7070070,11:05:03,11:05:03,9763,4,,,,1813.31,0
7070070,11:05:41,11:05:41,10568,5,,,,2165.46,0
7070070,11:06:30,11:06:30,3276,6,,,,2678.9,0
7070070,11:07:11,11:07:11,3277,7,,,,3106.84,0
7070070,11:08:00,11:08:00,9625,8,,,,3629.4,
7070070,11:10:04,11:10:04,8537,9,,,,4601.34,0
7070070,11:11:02,11:11:02,9023,10,,,,4991.05,0
7070070,11:13:00,11:13:00,6971,11,,,,5894.87,
7070070,11:13:48,11:13:48,8343,12,,,,6204.62,0
7070070,11:14:20,11:14:20,9510,13,,,,6379.5,0
7070070,11:15:42,11:15:42,6596,14,,,,6828.23,0
7070070,11:16:51,11:16:51,3528,15,,,,7242.82,0
7070070,11:17:50,11:17:50,9509,16,,,,7613.08,0
7070070,11:18:57,11:18:57,3305,17,,,,8061.21,0
7070070,11:20:01,11:20:01,3306,18,,,,8417.67,0
7070070,11:21:18,11:21:18,3126,19,,,,8968.95,0
7070070,11:23:00,11:23:00,6608,20,,,,9663.82,
7070070,11:27:29,11:27:29,4848,21,,,,13029.62,0
7070070,11:27:56,11:27:56,4853,22,,,,13345.36,0
7070070,11:28:25,11:28:25,3462,23,,,,13643.03,0
7070070,11:28:51,11:28:51,2380,24,,,,13916.22,0
7070070,11:29:54,11:29:54,2381,25,,,,14470.74,0
7070070,11:30:43,11:30:43,153,26,,,,14915.4,0
7070070,11:30:56,11:30:56,154,27,,,,15071.15,0
7070070,11:32:00,11:32:00,7092,28,,,,15719.16,
7070070,11:36:52,11:36:52,9507,29,,,,17424.6,0
7070070,11:38:00,11:38:00,9504,30,,,,17837.42,
7070070,11:42:00,11:42:00,10161,31,,,,19590.48,
7070070,11:51:00,11:51:00,2504,32,,,,23942.95,
7070070,11:56:00,11:56:00,10344,33,,,,24869.17,
7070070,12:02:00,12:02:00,9944,34,,1,,26526.46,
7143090,20:36:00,20:36:00,10699,1,,,1,0,
7143090,20:37:57,20:37:57,9767,2,,,,1126.11,0
7143090,20:38:33,20:38:33,9765,3,,,,1502.79,0
7143090,20:39:03,20:39:03,9763,4,,,,1813.31,0
7143090,20:39:41,20:39:41,10568,5,,,,2165.46,0
7143090,20:40:30,20:40:30,3276,6,,,,2678.9,0
7143090,20:41:11,20:41:11,3277,7,,,,3106.84,0
7143090,20:42:00,20:42:00,9625,8,,,,3629.4,
7143090,20:44:04,20:44:04,8537,9,,,,4601.34,0
7143090,20:45:02,20:45:02,9023,10,,,,4991.05,0
7143090,20:47:00,20:47:00,6971,11,,,,5894.87,
7143090,20:47:43,20:47:43,8343,12,,,,6204.62,0
7143090,20:48:12,20:48:12,9510,13,,,,6379.5,0
7143090,20:49:25,20:49:25,6596,14,,,,6828.23,0
7143090,20:50:28,20:50:28,3528,15,,,,7242.82,0
7143090,20:51:21,20:51:21,9509,16,,,,7613.08,0
7143090,20:52:22,20:52:22,3305,17,,,,8061.21,0
7143090,20:53:18,20:53:18,3306,18,,,,8417.67,0
7143090,20:54:29,20:54:29,3126,19,,,,8968.95,0
7143090,20:56:00,20:56:00,6608,20,,,,9663.82,
7143090,21:00:29,21:00:29,4848,21,,,,13029.62,0
7143090,21:00:56,21:00:56,4853,22,,,,13345.36,0
7143090,21:01:25,21:01:25,3462,23,,,,13643.03,0
7143090,21:01:51,21:01:51,2380,24,,,,13916.22,0
7143090,21:02:54,21:02:54,2381,25,,,,14470.74,0
7143090,21:03:43,21:03:43,153,26,,,,14915.4,0
7143090,21:03:56,21:03:56,154,27,,,,15071.15,0
7143090,21:05:00,21:05:00,7092,28,,,,15719.16,
7143090,21:09:52,21:09:52,9507,29,,,,17424.6,0
7143090,21:11:00,21:11:00,9504,30,,,,17837.42,
7143090,21:15:00,21:15:00,10161,31,,,,19590.48,
7143090,21:24:00,21:24:00,2504,32,,,,23942.95,
7143090,21:29:00,21:29:00,10344,33,,,,24869.17,
7143090,21:34:00,21:34:00,9944,34,,1,,26526.46,
7771070,12:02:00,12:02:00,10699,1,,,1,0,
7771070,12:03:57,12:03:57,9767,2,,,,1126.11,0
7771070,12:04:33,12:04:33,9765,3,,,,1502.79,0
7771070,12:05:03,12:05:03,9763,4,,,,1813.31,0
7771070,12:05:41,12:05:41,10568,5,,,,2165.46,0
7771070,12:06:30,12:06:30,3276,6,,,,2678.9,0
7771070,12:07:11,12:07:11,3277,7,,,,3106.84,0
7771070,12:08:00,12:08:00,9625,8,,,,3629.4,
7771070,12:10:04,12:10:04,8537,9,,,,4601.34,0
7771070,12:11:02,12:11:02,9023,10,,,,4991.05,0
7771070,12:13:00,12:13:00,6971,11,,,,5894.87,
7771070,12:13:48,12:13:48,8343,12,,,,6204.62,0
7771070,12:14:20,12:14:20,9510,13,,,,6379.5,0
7771070,12:15:42,12:15:42,6596,14,,,,6828.23,0
7771070,12:16:51,12:16:51,3528,15,,,,7242.82,0
7771070,12:17:50,12:17:50,9509,16,,,,7613.08,0
7771070,12:18:57,12:18:57,3305,17,,,,8061.21,0
7771070,12:20:01,12:20:01,3306,18,,,,8417.67,0
7771070,12:21:18,12:21:18,3126,19,,,,8968.95,0
7771070,12:23:00,12:23:00,6608,20,,,,9663.82,
7771070,12:27:29,12:27:29,4848,21,,,,13029.62,0
7771070,12:27:56,12:27:56,4853,22,,,,13345.36,0
7771070,12:28:25,12:28:25,3462,23,,,,13643.03,0
7771070,12:28:51,12:28:51,2380,24,,,,13916.22,0
7771070,12:29:54,12:29:54,2381,25,,,,14470.74,0
7771070,12:30:43,12:30:43,153,26,,,,14915.4,0
7771070,12:30:56,12:30:56,154,27,,,,15071.15,0
7771070,12:32:00,12:32:00,7092,28,,,,15719.16,
7771070,12:36:52,12:36:52,9507,29,,,,17424.6,0
7771070,12:38:00,12:38:00,9504,30,,,,17837.42,
7771070,12:42:00,12:42:00,10161,31,,,,19590.48,
7771070,12:52:00,12:52:00,2504,32,,,,23942.95,
7771070,12:57:00,12:57:00,10344,33,,,,24869.17,
7771070,13:03:00,13:03:00,9944,34,,1,,26526.46,
7841090,19:56:00,19:56:00,10699,1,,,1,0,
7841090,19:57:57,19:57:57,9767,2,,,,1126.11,0
7841090,19:58:33,19:58:33,9765,3,,,,1502.79,0
7841090,19:59:03,19:59:03,9763,4,,,,1813.31,0
7841090,19:59:41,19:59:41,10568,5,,,,2165.46,0
7841090,20:00:30,20:00:30,3276,6,,,,2678.9,0
7841090,20:01:11,20:01:11,3277,7,,,,3106.84,0
7841090,20:02:00,20:02:00,9625,8,,,,3629.4,
7841090,20:04:04,20:04:04,8537,9,,,,4601.34,0
7841090,20:05:02,20:05:02,9023,10,,,,4991.05,0
7841090,20:07:00,20:07:00,6971,11,,,,5894.87,
7841090,20:07:43,20:07:43,8343,12,,,,6204.62,0
7841090,20:08:12,20:08:12,9510,13,,,,6379.5,0
7841090,20:09:25,20:09:25,6596,14,,,,6828.23,0
7841090,20:10:28,20:10:28,3528,15,,,,7242.82,0
7841090,20:11:21,20:11:21,9509,16,,,,7613.08,0
7841090,20:12:22,20:12:22,3305,17,,,,8061.21,0
7841090,20:13:18,20:13:18,3306,18,,,,8417.67,0
7841090,20:14:29,20:14:29,3126,19,,,,8968.95,0
7841090,20:16:00,20:16:00,6608,20,,,,9663.82,
7841090,20:20:29,20:20:29,4848,21,,,,13029.62,0
7841090,20:20:56,20:20:56,4853,22,,,,13345.36,0
7841090,20:21:25,20:21:25,3462,23,,,,13643.03,0
7841090,20:21:51,20:21:51,2380,24,,,,13916.22,0
7841090,20:22:54,20:22:54,2381,25,,,,14470.74,0
7841090,20:23:43,20:23:43,153,26,,,,14915.4,0
7841090,20:23:56,20:23:56,154,27,,,,15071.15,0
7841090,20:25:00,20:25:00,7092,28,,,,15719.16,
7841090,20:29:52,20:29:52,9507,29,,,,17424.6,0
7841090,20:31:00,20:31:00,9504,30,,,,17837.42,
7841090,20:35:00,20:35:00,10161,31,,,,19590.48,
7841090,20:45:00,20:45:00,2504,32,,,,23942.95,
7841090,20:50:00,20:50:00,10344,33,,,,24869.17,
7841090,20:56:00,20:56:00,9944,34,,1,,26526.46,
82100,16:11:00,16:11:00,10699,1,,,1,0,
82100,16:12:49,16:12:49,9767,2,,,,1133.48,0
82100,16:13:29,16:13:29,9765,3,,,,1491.98,0
82100,16:13:52,16:13:52,9763,4,,,,1803.02,0
82100,16:14:39,16:14:39,10568,5,,,,2155.02,0
82100,16:15:26,16:15:26,3276,6,,,,2667.98,0
82100,16:16:10,16:16:10,3277,7,,,,3078.38,0
82100,16:17:00,16:17:00,9625,8,,,,3583.67,
82100,16:20:54,16:20:54,8537,9,,,,4539.31,0
82100,16:22:37,16:22:37,9023,10,,,,4915.2,0
82100,16:26:00,16:26:00,6971,11,,,,5806.91,
82100,16:26:45,16:26:45,8343,12,,,,6089.95,0
82100,16:27:18,16:27:18,9510,13,,,,6257.58,0
82100,16:28:31,16:28:31,6596,14,,,,6693.76,0
82100,16:29:45,16:29:45,3528,15,,,,7093.36,0
82100,16:30:58,16:30:58,9509,16,,,,7452.97,0
82100,16:32:12,16:32:12,3305,17,,,,7886.36,0
82100,16:33:26,16:33:26,3306,18,,,,8232.02,0
82100,16:34:55,16:34:55,3126,19,,,,8792.67,0
82100,16:37:00,16:37:00,6608,20,,,,9489.81,
82100,16:42:33,16:42:33,4848,21,,,,12855.61,0
82100,16:43:06,16:43:06,4853,22,,,,13171.35,0
82100,16:43:42,16:43:42,3462,23,,,,13467.99,0
82100,16:44:12,16:44:12,2380,24,,,,13741.75,0
82100,16:45:29,16:45:29,2381,25,,,,14295.99,0
82100,16:46:27,16:46:27,153,26,,,,14741.4,0
82100,16:46:43,16:46:43,154,27,,,,14897.75,0
82100,16:48:00,16:48:00,7092,28,,,,15555.77,
82100,16:53:52,16:53:52,9507,29,,,,17273.55,0
82100,16:55:00,16:55:00,9504,30,,,,17683.27,
82100,17:00:00,17:00:00,5520,31,,,,19105.26,
82100,17:05:58,17:05:58,9486,32,,,,22978.67,0
82100,17:07:00,17:07:00,10344,33,,,,23635,
82100,17:14:00,17:14:00,9944,34,,1,,25306.5,
829100,10:09:00,10:09:00,10699,1,,,1,0,
829100,10:10:49,10:10:49,9767,2,,,,1133.48,0
829100,10:11:29,10:11:29,9765,3,,,,1491.98,0
829100,10:11:52,10:11:52,9763,4,,,,1803.02,0
829100,10:12:39,10:12:39,10568,5,,,,2155.02,0
829100,10:13:26,10:13:26,3276,6,,,,2667.98,0
829100,10:14:10,10:14:10,3277,7,,,,3078.38,0
829100,10:15:00,10:15:00,9625,8,,,,3583.67,
829100,10:18:54,10:18:54,8537,9,,,,4539.31,0
829100,10:20:37,10:20:37,9023,10,,,,4915.2,0
829100,10:24:00,10:24:00,6971,11,,,,5806.91,
829100,10:24:41,10:24:41,8343,12,,,,6089.95,0
829100,10:25:11,10:25:11,9510,13,,,,6257.58,0
829100,10:26:17,10:26:17,6596,14,,,,6693.76,0
829100,10:27:24,10:27:24,3528,15,,,,7093.36,0
829100,10:28:31,10:28:31,9509,16,,,,7452.97,0
829100,10:29:38,10:29:38,3305,17,,,,7886.36,0
829100,10:30:45,10:30:45,3306,18,,,,8232.02,0
829100,10:32:07,10:32:07,3126,19,,,,8792.67,0
829100,10:34:00,10:34:00,6608,20,,,,9489.81,
829100,10:39:33,10:39:33,4848,21,,,,12855.61,0
829100,10:40:06,10:40:06,4853,22,,,,13171.35,0
829100,10:40:42,10:40:42,3462,23,,,,13467.99,0
829100,10:41:12,10:41:12,2380,24,,,,13741.75,0
829100,10:42:29,10:42:29,2381,25,,,,14295.99,0
829100,10:43:27,10:43:27,153,26,,,,14741.4,0
829100,10:43:43,10:43:43,154,27,,,,14897.75,0
829100,10:45:00,10:45:00,7092,28,,,,15555.77,
829100,10:50:52,10:50:52,9507,29,,,,17273.55,0
829100,10:52:00,10:52:00,9504,30,,,,17683.27,
829100,10:54:00,10:54:00,5520,31,,,,19105.26,
829100,10:59:07,10:59:07,9486,32,,,,22978.67,0
829100,11:00:00,11:00:00,10344,33,,,,23635,
829100,11:03:00,11:03:00,9944,34,,1,,25306.5,
8357100,06:54:00,06:54:00,10699,1,,,1,0,
8357100,06:55:49,06:55:49,9767,2,,,,1133.48,0
8357100,06:56:29,06:56:29,9765,3,,,,1491.98,0
8357100,06:56:52,06:56:52,9763,4,,,,1803.02,0
8357100,06:57:39,06:57:39,10568,5,,,,2155.02,0
8357100,06:58:26,06:58:26,3276,6,,,,2667.98,0
8357100,06:59:10,06:59:10,3277,7,,,,3078.38,0
8357100,07:00:00,07:00:00,9625,8,,,,3583.67,
8357100,07:03:54,07:03:54,8537,9,,,,4539.31,0
8357100,07:05:37,07:05:37,9023,10,,,,4915.2,0
8357100,07:09:00,07:09:00,6971,11,,,,5806.91,
8357100,07:09:41,07:09:41,8343,12,,,,6089.95,0
8357100,07:10:11,07:10:11,9510,13,,,,6257.58,0
8357100,07:11:17,07:11:17,6596,14,,,,6693.76,0
8357100,07:12:24,07:12:24,3528,15,,,,7093.36,0
8357100,07:13:31,07:13:31,9509,16,,,,7452.97,0
8357100,07:14:38,07:14:38,3305,17,,,,7886.36,0
8357100,07:15:45,07:15:45,3306,18,,,,8232.02,0
8357100,07:17:07,07:17:07,3126,19,,,,8792.67,0
8357100,07:19:00,07:19:00,6608,20,,,,9489.81,
8357100,07:24:33,07:24:33,4848,21,,,,12855.61,0
8357100,07:25:06,07:25:06,4853,22,,,,13171.35,0
8357100,07:25:42,07:25:42,3462,23,,,,13467.99,0
8357100,07:26:12,07:26:12,2380,24,,,,13741.75,0
8357100,07:27:29,07:27:29,2381,25,,,,14295.99,0
8357100,07:28:27,07:28:27,153,26,,,,14741.4,0
8357100,07:28:43,07:28:43,154,27,,,,14897.75,0
8357100,07:30:00,07:30:00,7092,28,,,,15555.77,
8357100,07:36:42,07:36:42,9507,29,,,,17273.55,0
8357100,07:38:00,07:38:00,9504,30,,,,17683.27,
8357100,07:41:00,07:41:00,5520,31,,,,19105.26,
8357100,07:46:07,07:46:07,9486,32,,,,22978.67,0
8357100,07:47:00,07:47:00,10344,33,,,,23635,
8357100,07:51:00,07:51:00,9944,34,,1,,25306.5,
8374090,21:56:00,21:56:00,10699,1,,,1,0,
8374090,21:57:57,21:57:57,9767,2,,,,1126.11,0
8374090,21:58:33,21:58:33,9765,3,,,,1502.79,0
8374090,21:59:03,21:59:03,9763,4,,,,1813.31,0
8374090,21:59:41,21:59:41,10568,5,,,,2165.46,0
8374090,22:00:30,22:00:30,3276,6,,,,2678.9,0
8374090,22:01:11,22:01:11,3277,7,,,,3106.84,0
8374090,22:02:00,22:02:00,9625,8,,,,3629.4,
8374090,22:04:04,22:04:04,8537,9,,,,4601.34,0
8374090,22:05:02,22:05:02,9023,10,,,,4991.05,0
8374090,22:07:00,22:07:00,6971,11,,,,5894.87,
8374090,22:07:43,22:07:43,8343,12,,,,6204.62,0
8374090,22:08:12,22:08:12,9510,13,,,,6379.5,0
8374090,22:09:25,22:09:25,6596,14,,,,6828.23,0
8374090,22:10:28,22:10:28,3528,15,,,,7242.82,0
8374090,22:11:21,22:11:21,9509,16,,,,7613.08,0
8374090,22:12:22,22:12:22,3305,17,,,,8061.21,0
8374090,22:13:18,22:13:18,3306,18,,,,8417.67,0
8374090,22:14:29,22:14:29,3126,19,,,,8968.95,0
8374090,22:16:00,22:16:00,6608,20,,,,9663.82,
8374090,22:20:29,22:20:29,4848,21,,,,13029.62,0
8374090,22:20:56,22:20:56,4853,22,,,,13345.36,0
8374090,22:21:25,22:21:25,3462,23,,,,13643.03,0
8374090,22:21:51,22:21:51,2380,24,,,,13916.22,0
8374090,22:22:54,22:22:54,2381,25,,,,14470.74,0
8374090,22:23:43,22:23:43,153,26,,,,14915.4,0
8374090,22:23:56,22:23:56,154,27,,,,15071.15,0
8374090,22:25:00,22:25:00,7092,28,,,,15719.16,
8374090,22:29:52,22:29:52,9507,29,,,,17424.6,0
8374090,22:31:00,22:31:00,9504,30,,,,17837.42,
8374090,22:35:00,22:35:00,10161,31,,,,19590.48,
8374090,22:44:00,22:44:00,2504,32,,,,23942.95,
8374090,22:49:00,22:49:00,10344,33,,,,24869.17,
8374090,22:54:00,22:54:00,9944,34,,1,,26526.46,
8564070,14:32:00,14:32:00,10699,1,,,1,0,
8564070,14:33:57,14:33:57,9767,2,,,,1126.11,0
8564070,14:34:33,14:34:33,9765,3,,,,1502.79,0
8564070,14:35:03,14:35:03,9763,4,,,,1813.31,0
8564070,14:35:41,14:35:41,10568,5,,,,2165.46,0
8564070,14:36:30,14:36:30,3276,6,,,,2678.9,0
8564070,14:37:11,14:37:11,3277,7,,,,3106.84,0
8564070,14:38:00,14:38:00,9625,8,,,,3629.4,
8564070,14:40:04,14:40:04,8537,9,,,,4601.34,0
8564070,14:41:02,14:41:02,9023,10,,,,4991.05,0
8564070,14:43:00,14:43:00,6971,11,,,,5894.87,
8564070,14:43:48,14:43:48,8343,12,,,,6204.62,0
8564070,14:44:20,14:44:20,9510,13,,,,6379.5,0
8564070,14:45:42,14:45:42,6596,14,,,,6828.23,0
8564070,14:46:51,14:46:51,3528,15,,,,7242.82,0
8564070,14:47:50,14:47:50,9509,16,,,,7613.08,0
8564070,14:48:57,14:48:57,3305,17,,,,8061.21,0
8564070,14:50:01,14:50:01,3306,18,,,,8417.67,0
8564070,14:51:18,14:51:18,3126,19,,,,8968.95,0
8564070,14:53:00,14:53:00,6608,20,,,,9663.82,
8564070,14:57:29,14:57:29,4848,21,,,,13029.62,0
8564070,14:57:56,14:57:56,4853,22,,,,13345.36,0
8564070,14:58:25,14:58:25,3462,23,,,,13643.03,0
8564070,14:58:51,14:58:51,2380,24,,,,13916.22,0
8564070,14:59:54,14:59:54,2381,25,,,,14470.74,0
8564070,15:00:43,15:00:43,153,26,,,,14915.4,0
8564070,15:00:56,15:00:56,154,27,,,,15071.15,0
8564070,15:02:00,15:02:00,7092,28,,,,15719.16,
8564070,15:06:52,15:06:52,9507,29,,,,17424.6,0
8564070,15:08:00,15:08:00,9504,30,,,,17837.42,
8564070,15:12:00,15:12:00,10161,31,,,,19590.48,
8564070,15:22:00,15:22:00,2504,32,,,,23942.95,
8564070,15:27:00,15:27:00,10344,33,,,,24869.17,
8564070,15:33:00,15:33:00,9944,34,,1,,26526.46,
8645100,15:39:00,15:39:00,10699,1,,,1,0,
8645100,15:40:49,15:40:49,9767,2,,,,1133.48,0
8645100,15:41:29,15:41:29,9765,3,,,,1491.98,0
8645100,15:41:52,15:41:52,9763,4,,,,1803.02,0
8645100,15:42:39,15:42:39,10568,5,,,,2155.02,0
8645100,15:43:26,15:43:26,3276,6,,,,2667.98,0
8645100,15:44:10,15:44:10,3277,7,,,,3078.38,0
8645100,15:45:00,15:45:00,9625,8,,,,3583.67,
8645100,15:48:54,15:48:54,8537,9,,,,4539.31,0
8645100,15:50:37,15:50:37,9023,10,,,,4915.2,0
8645100,15:54:00,15:54:00,6971,11,,,,5806.91,
8645100,15:54:41,15:54:41,8343,12,,,,6089.95,0
8645100,15:55:11,15:55:11,9510,13,,,,6257.58,0
8645100,15:56:17,15:56:17,6596,14,,,,6693.76,0
8645100,15:57:24,15:57:24,3528,15,,,,7093.36,0
8645100,15:58:31,15:58:31,9509,16,,,,7452.97,0
8645100,15:59:38,15:59:38,3305,17,,,,7886.36,0
8645100,16:00:45,16:00:45,3306,18,,,,8232.02,0
8645100,16:02:07,16:02:07,3126,19,,,,8792.67,0
8645100,16:04:00,16:04:00,6608,20,,,,9489.81,
8645100,16:09:33,16:09:33,4848,21,,,,12855.61,0
8645100,16:10:06,16:10:06,4853,22,,,,13171.35,0
8645100,16:10:42,16:10:42,3462,23,,,,13467.99,0
8645100,16:11:12,16:11:12,2380,24,,,,13741.75,0
8645100,16:12:29,16:12:29,2381,25,,,,14295.99,0
8645100,16:13:27,16:13:27,153,26,,,,14741.4,0
8645100,16:13:43,16:13:43,154,27,,,,14897.75,0
8645100,16:15:00,16:15:00,7092,28,,,,15555.77,
8645100,16:20:52,16:20:52,9507,29,,,,17273.55,0
8645100,16:22:00,16:22:00,9504,30,,,,17683.27,
8645100,16:27:00,16:27:00,5520,31,,,,19105.26,
8645100,16:32:07,16:32:07,9486,32,,,,22978.67,0
8645100,16:33:00,16:33:00,10344,33,,,,23635,
8645100,16:39:00,16:39:00,9944,34,,1,,25306.5,
8673090,12:07:00,12:07:00,6608,1,,,1,0,
8673090,12:11:30,12:11:30,4848,2,,,,3365.8,0
8673090,12:11:57,12:11:57,4853,3,,,,3681.54,0
8673090,12:12:26,12:12:26,3462,4,,,,3979.21,0
8673090,12:12:53,12:12:53,2380,5,,,,4252.4,0
8673090,12:13:56,12:13:56,2381,6,,,,4806.92,0
8673090,12:14:45,12:14:45,153,7,,,,5251.58,0
8673090,12:14:57,12:14:57,154,8,,,,5407.86,0
8673090,12:16:00,12:16:00,7092,9,,,,6048.85,
8673090,12:20:50,12:20:50,9507,10,,,,7759.85,0
8673090,12:22:00,12:22:00,9504,11,,,,8173.41,
8673090,12:26:00,12:26:00,10161,12,,,,9918.98,
8673090,12:36:00,12:36:00,2504,13,,,,14271.2,
8673090,12:41:00,12:41:00,10344,14,,,,15195.33,
8673090,12:47:00,12:47:00,9944,15,,1,,16850.35,
8842020,12:39:00,12:39:00,10699,1,,,1,0,
8842020,12:40:49,12:40:49,9767,2,,,,1133.48,0
8842020,12:41:29,12:41:29,9765,3,,,,1491.98,0
8842020,12:41:52,12:41:52,9763,4,,,,1803.02,0
8842020,12:42:39,12:42:39,10568,5,,,,2155.02,0
8842020,12:43:26,12:43:26,3276,6,,,,2667.98,0
8842020,12:44:10,12:44:10,3277,7,,,,3078.38,0
8842020,12:45:00,12:45:00,9625,8,,,,3583.67,
8842020,12:48:28,12:48:28,8537,9,,,,4539.31,0
8842020,12:50:00,12:50:00,9023,10,,,,4915.2,0
8842020,12:53:00,12:53:00,6971,11,,,,5806.91,
8842020,12:53:41,12:53:41,8343,12,,,,6089.95,0
8842020,12:54:11,12:54:11,9510,13,,,,6257.58,0
8842020,12:55:17,12:55:17,6596,14,,,,6693.76,0
8842020,12:56:24,12:56:24,3528,15,,,,7093.36,0
8842020,12:57:31,12:57:31,9509,16,,,,7452.97,0
8842020,12:58:38,12:58:38,3305,17,,,,7886.36,0
8842020,12:59:45,12:59:45,3306,18,,,,8232.02,0
8842020,13:01:07,13:01:07,3126,19,,,,8792.67,0
8842020,13:03:00,13:03:00,6608,20,,,,9489.81,
8842020,13:08:33,13:08:33,4848,21,,,,12855.61,0
8842020,13:09:06,13:09:06,4853,22,,,,13171.35,0
8842020,13:09:42,13:09:42,3462,23,,,,13467.99,0
8842020,13:10:12,13:10:12,2380,24,,,,13741.75,0
8842020,13:11:29,13:11:29,2381,25,,,,14295.99,0
8842020,13:12:27,13:12:27,153,26,,,,14741.4,0
8842020,13:12:43,13:12:43,154,27,,,,14897.75,0
8842020,13:14:00,13:14:00,7092,28,,,,15555.77,
8842020,13:19:52,13:19:52,9507,29,,,,17273.55,0
8842020,13:21:00,13:21:00,9504,30,,,,17683.27,
8842020,13:24:00,13:24:00,5520,31,,,,19105.26,
8842020,13:29:07,13:29:07,9486,32,,,,22978.67,0
8842020,13:30:00,13:30:00,10344,33,,,,23635,
8842020,13:34:00,13:34:00,9944,34,,1,,25306.5,
8842030,12:39:00,12:39:00,10699,1,,,1,0,
8842030,12:40:49,12:40:49,9767,2,,,,1133.48,0
8842030,12:41:29,12:41:29,9765,3,,,,1491.98,0
8842030,12:41:52,12:41:52,9763,4,,,,1803.02,0
8842030,12:42:39,12:42:39,10568,5,,,,2155.02,0
8842030,12:43:26,12:43:26,3276,6,,,,2667.98,0
8842030,12:44:10,12:44:10,3277,7,,,,3078.38,0
8842030,12:45:00,12:45:00,9625,8,,,,3583.67,
8842030,12:48:28,12:48:28,8537,9,,,,4539.31,0
8842030,12:50:00,12:50:00,9023,10,,,,4915.2,0
8842030,12:53:00,12:53:00,6971,11,,,,5806.91,
8842030,12:53:41,12:53:41,8343,12,,,,6089.95,0
8842030,12:54:11,12:54:11,9510,13,,,,6257.58,0
8842030,12:55:17,12:55:17,6596,14,,,,6693.76,0
8842030,12:56:24,12:56:24,3528,15,,,,7093.36,0
8842030,12:57:31,12:57:31,9509,16,,,,7452.97,0
8842030,12:58:38,12:58:38,3305,17,,,,7886.36,0
8842030,12:59:45,12:59:45,3306,18,,,,8232.02,0
8842030,13:01:07,13:01:07,3126,19,,,,8792.67,0
8842030,13:03:00,13:03:00,6608,20,,,,9489.81,
8842030,13:08:33,13:08:33,4848,21,,,,12855.61,0
8842030,13:09:06,13:09:06,4853,22,,,,13171.35,0
8842030,13:09:42,13:09:42,3462,23,,,,13467.99,0
8842030,13:10:12,13:10:12,2380,24,,,,13741.75,0
8842030,13:11:29,13:11:29,2381,25,,,,14295.99,0
8842030,13:12:27,13:12:27,153,26,,,,14741.4,0
8842030,13:12:43,13:12:43,154,27,,,,14897.75,0
8842030,13:14:00,13:14:00,7092,28,,,,15555.77,
8842030,13:19:52,13:19:52,9507,29,,,,17273.55,0
8842030,13:21:00,13:21:00,9504,30,,,,17683.27,
8842030,13:24:00,13:24:00,5520,31,,,,19105.26,
8842030,13:29:07,13:29:07,9486,32,,,,22978.67,0
8842030,13:30:00,13:30:00,10344,33,,,,23635,
8842030,13:34:00,13:34:00,9944,34,,1,,25306.5,
8842040,12:39:00,12:39:00,10699,1,,,1,0,
8842040,12:40:49,12:40:49,9767,2,,,,1133.48,0
8842040,12:41:29,12:41:29,9765,3,,,,1491.98,0
8842040,12:41:52,12:41:52,9763,4,,,,1803.02,0
8842040,12:42:39,12:42:39,10568,5,,,,2155.02,0
8842040,12:43:26,12:43:26,3276,6,,,,2667.98,0
8842040,12:44:10,12:44:10,3277,7,,,,3078.38,0
8842040,12:45:00,12:45:00,9625,8,,,,3583.67,
8842040,12:48:28,12:48:28,8537,9,,,,4539.31,0
8842040,12:50:00,12:50:00,9023,10,,,,4915.2,0
8842040,12:53:00,12:53:00,6971,11,,,,5806.91,
8842040,12:53:41,12:53:41,8343,12,,,,6089.95,0
8842040,12:54:11,12:54:11,9510,13,,,,6257.58,0
8842040,12:55:17,12:55:17,6596,14,,,,6693.76,0
8842040,12:56:24,12:56:24,3528,15,,,,7093.36,0
8842040,12:57:31,12:57:31,9509,16,,,,7452.97,0
8842040,12:58:38,12:58:38,3305,17,,,,7886.36,0
8842040,12:59:45,12:59:45,3306,18,,,,8232.02,0
8842040,13:01:07,13:01:07,3126,19,,,,8792.67,0
8842040,13:03:00,13:03:00,6608,20,,,,9489.81,
8842040,13:08:33,13:08:33,4848,21,,,,12855.61,0
8842040,13:09:06,13:09:06,4853,22,,,,13171.35,0
8842040,13:09:42,13:09:42,3462,23,,,,13467.99,0
8842040,13:10:12,13:10:12,2380,24,,,,13741.75,0
8842040,13:11:29,13:11:29,2381,25,,,,14295.99,0
8842040,13:12:27,13:12:27,153,26,,,,14741.4,0
8842040,13:12:43,13:12:43,154,27,,,,14897.75,0
8842040,13:14:00,13:14:00,7092,28,,,,15555.77,
8842040,13:19:52,13:19:52,9507,29,,,,17273.55,0
8842040,13:21:00,13:21:00,9504,30,,,,17683.27,
8842040,13:24:00,13:24:00,5520,31,,,,19105.26,
8842040,13:29:07,13:29:07,9486,32,,,,22978.67,0
8842040,13:30:00,13:30:00,10344,33,,,,23635,
8842040,13:34:00,13:34:00,9944,34,,1,,25306.5,
8842050,12:39:00,12:39:00,10699,1,,,1,0,
8842050,12:40:49,12:40:49,9767,2,,,,1133.48,0
8842050,12:41:29,12:41:29,9765,3,,,,1491.98,0
8842050,12:41:52,12:41:52,9763,4,,,,1803.02,0
8842050,12:42:39,12:42:39,10568,5,,,,2155.02,0
8842050,12:43:26,12:43:26,3276,6,,,,2667.98,0
8842050,12:44:10,12:44:10,3277,7,,,,3078.38,0
8842050,12:45:00,12:45:00,9625,8,,,,3583.67,
8842050,12:48:28,12:48:28,8537,9,,,,4539.31,0
8842050,12:50:00,12:50:00,9023,10,,,,4915.2,0
8842050,12:53:00,12:53:00,6971,11,,,,5806.91,
8842050,12:53:41,12:53:41,8343,12,,,,6089.95,0
8842050,12:54:11,12:54:11,9510,13,,,,6257.58,0
8842050,12:55:17,12:55:17,6596,14,,,,6693.76,0
8842050,12:56:24,12:56:24,3528,15,,,,7093.36,0
8842050,12:57:31,12:57:31,9509,16,,,,7452.97,0
8842050,12:58:38,12:58:38,3305,17,,,,7886.36,0
8842050,12:59:45,12:59:45,3306,18,,,,8232.02,0
8842050,13:01:07,13:01:07,3126,19,,,,8792.67,0
8842050,13:03:00,13:03:00,6608,20,,,,9489.81,
8842050,13:08:33,13:08:33,4848,21,,,,12855.61,0
8842050,13:09:06,13:09:06,4853,22,,,,13171.35,0
8842050,13:09:42,13:09:42,3462,23,,,,13467.99,0
8842050,13:10:12,13:10:12,2380,24,,,,13741.75,0
8842050,13:11:29,13:11:29,2381,25,,,,14295.99,0
8842050,13:12:27,13:12:27,153,26,,,,14741.4,0
8842050,13:12:43,13:12:43,154,27,,,,14897.75,0
8842050,13:14:00,13:14:00,7092,28,,,,15555.77,
8842050,13:19:52,13:19:52,9507,29,,,,17273.55,0
8842050,13:21:00,13:21:00,9504,30,,,,17683.27,
8842050,13:24:00,13:24:00,5520,31,,,,19105.26,
8842050,13:29:07,13:29:07,9486,32,,,,22978.67,0
8842050,13:30:00,13:30:00,10344,33,,,,23635,
8842050,13:34:00,13:34:00,9944,34,,1,,25306.5,
8842060,12:39:00,12:39:00,10699,1,,,1,0,
8842060,12:40:49,12:40:49,9767,2,,,,1133.48,0
8842060,12:41:29,12:41:29,9765,3,,,,1491.98,0
8842060,12:41:52,12:41:52,9763,4,,,,1803.02,0
8842060,12:42:39,12:42:39,10568,5,,,,2155.02,0
8842060,12:43:26,12:43:26,3276,6,,,,2667.98,0
8842060,12:44:10,12:44:10,3277,7,,,,3078.38,0
8842060,12:45:00,12:45:00,9625,8,,,,3583.67,
8842060,12:48:28,12:48:28,8537,9,,,,4539.31,0
8842060,12:50:00,12:50:00,9023,10,,,,4915.2,0
8842060,12:53:00,12:53:00,6971,11,,,,5806.91,
8842060,12:53:41,12:53:41,8343,12,,,,6089.95,0
8842060,12:54:11,12:54:11,9510,13,,,,6257.58,0
8842060,12:55:17,12:55:17,6596,14,,,,6693.76,0
8842060,12:56:24,12:56:24,3528,15,,,,7093.36,0
8842060,12:57:31,12:57:31,9509,16,,,,7452.97,0
8842060,12:58:38,12:58:38,3305,17,,,,7886.36,0
8842060,12:59:45,12:59:45,3306,18,,,,8232.02,0
8842060,13:01:07,13:01:07,3126,19,,,,8792.67,0
8842060,13:03:00,13:03:00,6608,20,,,,9489.81,
8842060,13:08:33,13:08:33,4848,21,,,,12855.61,0
8842060,13:09:06,13:09:06,4853,22,,,,13171.35,0
8842060,13:09:42,13:09:42,3462,23,,,,13467.99,0
8842060,13:10:12,13:10:12,2380,24,,,,13741.75,0
8842060,13:11:29,13:11:29,2381,25,,,,14295.99,0
8842060,13:12:27,13:12:27,153,26,,,,14741.4,0
8842060,13:12:43,13:12:43,154,27,,,,14897.75,0
8842060,13:14:00,13:14:00,7092,28,,,,15555.77,
8842060,13:19:52,13:19:52,9507,29,,,,17273.55,0
8842060,13:21:00,13:21:00,9504,30,,,,17683.27,
8842060,13:24:00,13:24:00,5520,31,,,,19105.26,
8842060,13:29:07,13:29:07,9486,32,,,,22978.67,0
8842060,13:30:00,13:30:00,10344,33,,,,23635,
8842060,13:34:00,13:34:00,9944,34,,1,,25306.5,
9134020,08:39:00,08:39:00,10699,1,,,1,0,
9134020,08:40:49,08:40:49,9767,2,,,,1133.48,0
9134020,08:41:29,08:41:29,9765,3,,,,1491.98,0
9134020,08:41:52,08:41:52,9763,4,,,,1803.02,0
9134020,08:42:39,08:42:39,10568,5,,,,2155.02,0
9134020,08:43:26,08:43:26,3276,6,,,,2667.98,0
9134020,08:44:10,08:44:10,3277,7,,,,3078.38,0
9134020,08:45:00,08:45:00,9625,8,,,,3583.67,
9134020,08:48:54,08:48:54,8537,9,,,,4539.31,0
9134020,08:50:37,08:50:37,9023,10,,,,4915.2,0
9134020,08:54:00,08:54:00,6971,11,,,,5806.91,
9134020,08:54:41,08:54:41,8343,12,,,,6089.95,0
9134020,08:55:11,08:55:11,9510,13,,,,6257.58,0
9134020,08:56:17,08:56:17,6596,14,,,,6693.76,0
9134020,08:57:24,08:57:24,3528,15,,,,7093.36,0
9134020,08:58:31,08:58:31,9509,16,,,,7452.97,0
9134020,08:59:38,08:59:38,3305,17,,,,7886.36,0
9134020,09:00:45,09:00:45,3306,18,,,,8232.02,0
9134020,09:02:07,09:02:07,3126,19,,,,8792.67,0
9134020,09:04:00,09:04:00,6608,20,,,,9489.81,
9134020,09:09:33,09:09:33,4848,21,,,,12855.61,0
9134020,09:10:06,09:10:06,4853,22,,,,13171.35,0
9134020,09:10:42,09:10:42,3462,23,,,,13467.99,0
9134020,09:11:12,09:11:12,2380,24,,,,13741.75,0
9134020,09:12:29,09:12:29,2381,25,,,,14295.99,0
9134020,09:13:27,09:13:27,153,26,,,,14741.4,0
9134020,09:13:43,09:13:43,154,27,,,,14897.75,0
9134020,09:15:00,09:15:00,7092,28,,,,15555.77,
9134020,09:21:42,09:21:42,9507,29,,,,17273.55,0
9134020,09:23:00,09:23:00,9504,30,,,,17683.27,
9134020,09:25:00,09:25:00,5520,31,,,,19105.26,
9134020,09:30:58,09:30:58,9486,32,,,,22978.67,0
9134020,09:32:00,09:32:00,10344,33,,,,23635,
9134020,09:38:00,09:38:00,9944,34,,1,,25306.5,
9134030,08:39:00,08:39:00,10699,1,,,1,0,
9134030,08:40:49,08:40:49,9767,2,,,,1133.48,0
9134030,08:41:29,08:41:29,9765,3,,,,1491.98,0
9134030,08:41:52,08:41:52,9763,4,,,,1803.02,0
9134030,08:42:39,08:42:39,10568,5,,,,2155.02,0
9134030,08:43:26,08:43:26,3276,6,,,,2667.98,0
9134030,08:44:10,08:44:10,3277,7,,,,3078.38,0
9134030,08:45:00,08:45:00,9625,8,,,,3583.67,
9134030,08:48:54,08:48:54,8537,9,,,,4539.31,0
9134030,08:50:37,08:50:37,9023,10,,,,4915.2,0
9134030,08:54:00,08:54:00,6971,11,,,,5806.91,
9134030,08:54:41,08:54:41,8343,12,,,,6089.95,0
9134030,08:55:11,08:55:11,9510,13,,,,6257.58,0
9134030,08:56:17,08:56:17,6596,14,,,,6693.76,0
9134030,08:57:24,08:57:24,3528,15,,,,7093.36,0
9134030,08:58:31,08:58:31,9509,16,,,,7452.97,0
9134030,08:59:38,08:59:38,3305,17,,,,7886.36,0
9134030,09:00:45,09:00:45,3306,18,,,,8232.02,0
9134030,09:02:07,09:02:07,3126,19,,,,8792.67,0
9134030,09:04:00,09:04:00,6608,20,,,,9489.81,
9134030,09:09:33,09:09:33,4848,21,,,,12855.61,0
9134030,09:10:06,09:10:06,4853,22,,,,13171.35,0
9134030,09:10:42,09:10:42,3462,23,,,,13467.99,0
9134030,09:11:12,09:11:12,2380,24,,,,13741.75,0
9134030,09:12:29,09:12:29,2381,25,,,,14295.99,0
9134030,09:13:27,09:13:27,153,26,,,,14741.4,0
9134030,09:13:43,09:13:43,154,27,,,,14897.75,0
9134030,09:15:00,09:15:00,7092,28,,,,15555.77,
9134030,09:21:42,09:21:42,9507,29,,,,17273.55,0
9134030,09:23:00,09:23:00,9504,30,,,,17683.27,
9134030,09:25:00,09:25:00,5520,31,,,,19105.26,
9134030,09:30:58,09:30:58,9486,32,,,,22978.67,0
9134030,09:32:00,09:32:00,10344,33,,,,23635,
9134030,09:38:00,09:38:00,9944,34,,1,,25306.5,
9134040,08:39:00,08:39:00,10699,1,,,1,0,
9134040,08:40:49,08:40:49,9767,2,,,,1133.48,0
9134040,08:41:29,08:41:29,9765,3,,,,1491.98,0
9134040,08:41:52,08:41:52,9763,4,,,,1803.02,0
9134040,08:42:39,08:42:39,10568,5,,,,2155.02,0
9134040,08:43:26,08:43:26,3276,6,,,,2667.98,0
9134040,08:44:10,08:44:10,3277,7,,,,3078.38,0
9134040,08:45:00,08:45:00,9625,8,,,,3583.67,
9134040,08:48:54,08:48:54,8537,9,,,,4539.31,0
9134040,08:50:37,08:50:37,9023,10,,,,4915.2,0
9134040,08:54:00,08:54:00,6971,11,,,,5806.91,
9134040,08:54:41,08:54:41,8343,12,,,,6089.95,0
9134040,08:55:11,08:55:11,9510,13,,,,6257.58,0
9134040,08:56:17,08:56:17,6596,14,,,,6693.76,0
9134040,08:57:24,08:57:24,3528,15,,,,7093.36,0
9134040,08:58:31,08:58:31,9509,16,,,,7452.97,0
9134040,08:59:38,08:59:38,3305,17,,,,7886.36,0
9134040,09:00:45,09:00:45,3306,18,,,,8232.02,0
9134040,09:02:07,09:02:07,3126,19,,,,8792.67,0
9134040,09:04:00,09:04:00,6608,20,,,,9489.81,
9134040,09:09:33,09:09:33,4848,21,,,,12855.61,0
9134040,09:10:06,09:10:06,4853,22,,,,13171.35,0
9134040,09:10:42,09:10:42,3462,23,,,,13467.99,0
9134040,09:11:12,09:11:12,2380,24,,,,13741.75,0
9134040,09:12:29,09:12:29,2381,25,,,,14295.99,0
9134040,09:13:27,09:13:27,153,26,,,,14741.4,0
9134040,09:13:43,09:13:43,154,27,,,,14897.75,0
9134040,09:15:00,09:15:00,7092,28,,,,15555.77,
9134040,09:21:42,09:21:42,9507,29,,,,17273.55,0
9134040,09:23:00,09:23:00,9504,30,,,,17683.27,
9134040,09:25:00,09:25:00,5520,31,,,,19105.26,
9134040,09:30:58,09:30:58,9486,32,,,,22978.67,0
9134040,09:32:00,09:32:00,10344,33,,,,23635,
9134040,09:38:00,09:38:00,9944,34,,1,,25306.5,
9134050,08:39:00,08:39:00,10699,1,,,1,0,
9134050,08:40:49,08:40:49,9767,2,,,,1133.48,0
9134050,08:41:29,08:41:29,9765,3,,,,1491.98,0
9134050,08:41:52,08:41:52,9763,4,,,,1803.02,0
9134050,08:42:39,08:42:39,10568,5,,,,2155.02,0
9134050,08:43:26,08:43:26,3276,6,,,,2667.98,0
9134050,08:44:10,08:44:10,3277,7,,,,3078.38,0
9134050,08:45:00,08:45:00,9625,8,,,,3583.67,
9134050,08:48:54,08:48:54,8537,9,,,,4539.31,0
9134050,08:50:37,08:50:37,9023,10,,,,4915.2,0
9134050,08:54:00,08:54:00,6971,11,,,,5806.91,
9134050,08:54:41,08:54:41,8343,12,,,,6089.95,0
9134050,08:55:11,08:55:11,9510,13,,,,6257.58,0
9134050,08:56:17,08:56:17,6596,14,,,,6693.76,0
9134050,08:57:24,08:57:24,3528,15,,,,7093.36,0
9134050,08:58:31,08:58:31,9509,16,,,,7452.97,0
9134050,08:59:38,08:59:38,3305,17,,,,7886.36,0
9134050,09:00:45,09:00:45,3306,18,,,,8232.02,0
9134050,09:02:07,09:02:07,3126,19,,,,8792.67,0
9134050,09:04:00,09:04:00,6608,20,,,,9489.81,
9134050,09:09:33,09:09:33,4848,21,,,,12855.61,0
9134050,09:10:06,09:10:06,4853,22,,,,13171.35,0
9134050,09:10:42,09:10:42,3462,23,,,,13467.99,0
9134050,09:11:12,09:11:12,2380,24,,,,13741.75,0
9134050,09:12:29,09:12:29,2381,25,,,,14295.99,0
9134050,09:13:27,09:13:27,153,26,,,,14741.4,0
9134050,09:13:43,09:13:43,154,27,,,,14897.75,0
9134050,09:15:00,09:15:00,7092,28,,,,15555.77,
9134050,09:21:42,09:21:42,9507,29,,,,17273.55,0
9134050,09:23:00,09:23:00,9504,30,,,,17683.27,
9134050,09:25:00,09:25:00,5520,31,,,,19105.26,
9134050,09:30:58,09:30:58,9486,32,,,,22978.67,0
9134050,09:32:00,09:32:00,10344,33,,,,23635,
9134050,09:38:00,09:38:00,9944,34,,1,,25306.5,
9134060,08:39:00,08:39:00,10699,1,,,1,0,
9134060,08:40:49,08:40:49,9767,2,,,,1133.48,0
9134060,08:41:29,08:41:29,9765,3,,,,1491.98,0
9134060,08:41:52,08:41:52,9763,4,,,,1803.02,0
9134060,08:42:39,08:42:39,10568,5,,,,2155.02,0
9134060,08:43:26,08:43:26,3276,6,,,,2667.98,0
9134060,08:44:10,08:44:10,3277,7,,,,3078.38,0
9134060,08:45:00,08:45:00,9625,8,,,,3583.67,
9134060,08:48:54,08:48:54,8537,9,,,,4539.31,0
9134060,08:50:37,08:50:37,9023,10,,,,4915.2,0
9134060,08:54:00,08:54:00,6971,11,,,,5806.91,
9134060,08:54:41,08:54:41,8343,12,,,,6089.95,0
9134060,08:55:11,08:55:11,9510,13,,,,6257.58,0
9134060,08:56:17,08:56:17,6596,14,,,,6693.76,0
9134060,08:57:24,08:57:24,3528,15,,,,7093.36,0
9134060,08:58:31,08:58:31,9509,16,,,,7452.97,0
9134060,08:59:38,08:59:38,3305,17,,,,7886.36,0
9134060,09:00:45,09:00:45,3306,18,,,,8232.02,0
9134060,09:02:07,09:02:07,3126,19,,,,8792.67,0
9134060,09:04:00,09:04:00,6608,20,,,,9489.81,
9134060,09:09:33,09:09:33,4848,21,,,,12855.61,0
9134060,09:10:06,09:10:06,4853,22,,,,13171.35,0
9134060,09:10:42,09:10:42,3462,23,,,,13467.99,0
9134060,09:11:12,09:11:12,2380,24,,,,13741.75,0
9134060,09:12:29,09:12:29,2381,25,,,,14295.99,0
9134060,09:13:27,09:13:27,153,26,,,,14741.4,0
9134060,09:13:43,09:13:43,154,27,,,,14897.75,0
9134060,09:15:00,09:15:00,7092,28,,,,15555.77,
9134060,09:21:42,09:21:42,9507,29,,,,17273.55,0
9134060,09:23:00,09:23:00,9504,30,,,,17683.27,
9134060,09:25:00,09:25:00,5520,31,,,,19105.26,
9134060,09:30:58,09:30:58,9486,32,,,,22978.67,0
9134060,09:32:00,09:32:00,10344,33,,,,23635,
9134060,09:38:00,09:38:00,9944,34,,1,,25306.5,
9140090,19:36:00,19:36:00,10699,1,,,1,0,
9140090,19:37:57,19:37:57,9767,2,,,,1126.11,0
9140090,19:38:33,19:38:33,9765,3,,,,1502.79,0
9140090,19:39:03,19:39:03,9763,4,,,,1813.31,0
9140090,19:39:41,19:39:41,10568,5,,,,2165.46,0
9140090,19:40:30,19:40:30,3276,6,,,,2678.9,0
9140090,19:41:11,19:41:11,3277,7,,,,3106.84,0
9140090,19:42:00,19:42:00,9625,8,,,,3629.4,
9140090,19:44:04,19:44:04,8537,9,,,,4601.34,0
9140090,19:45:02,19:45:02,9023,10,,,,4991.05,0
9140090,19:47:00,19:47:00,6971,11,,,,5894.87,
9140090,19:47:43,19:47:43,8343,12,,,,6204.62,0
9140090,19:48:12,19:48:12,9510,13,,,,6379.5,0
9140090,19:49:25,19:49:25,6596,14,,,,6828.23,0
9140090,19:50:28,19:50:28,3528,15,,,,7242.82,0
9140090,19:51:21,19:51:21,9509,16,,,,7613.08,0
9140090,19:52:22,19:52:22,3305,17,,,,8061.21,0
9140090,19:53:18,19:53:18,3306,18,,,,8417.67,0
9140090,19:54:29,19:54:29,3126,19,,,,8968.95,0
9140090,19:56:00,19:56:00,6608,20,,,,9663.82,
9140090,20:00:29,20:00:29,4848,21,,,,13029.62,0
9140090,20:00:56,20:00:56,4853,22,,,,13345.36,0
9140090,20:01:25,20:01:25,3462,23,,,,13643.03,0
9140090,20:01:51,20:01:51,2380,24,,,,13916.22,0
9140090,20:02:54,20:02:54,2381,25,,,,14470.74,0
9140090,20:03:43,20:03:43,153,26,,,,14915.4,0
9140090,20:03:56,20:03:56,154,27,,,,15071.15,0
9140090,20:05:00,20:05:00,7092,28,,,,15719.16,
9140090,20:09:52,20:09:52,9507,29,,,,17424.6,0
9140090,20:11:00,20:11:00,9504,30,,,,17837.42,
9140090,20:15:00,20:15:00,10161,31,,,,19590.48,
9140090,20:25:00,20:25:00,2504,32,,,,23942.95,
9140090,20:30:00,20:30:00,10344,33,,,,24869.17,
9140090,20:36:00,20:36:00,9944,34,,1,,26526.46,
9811090,10:06:00,10:06:00,10699,1,,,1,0,
9811090,10:07:57,10:07:57,9767,2,,,,1126.11,0
9811090,10:08:33,10:08:33,9765,3,,,,1502.79,0
9811090,10:09:03,10:09:03,9763,4,,,,1813.31,0
9811090,10:09:41,10:09:41,10568,5,,,,2165.46,0
9811090,10:10:30,10:10:30,3276,6,,,,2678.9,0
9811090,10:11:11,10:11:11,3277,7,,,,3106.84,0
9811090,10:12:00,10:12:00,9625,8,,,,3629.4,
9811090,10:14:04,10:14:04,8537,9,,,,4601.34,0
9811090,10:15:02,10:15:02,9023,10,,,,4991.05,0
9811090,10:17:00,10:17:00,6971,11,,,,5894.87,
9811090,10:17:48,10:17:48,8343,12,,,,6204.62,0
9811090,10:18:20,10:18:20,9510,13,,,,6379.5,0
9811090,10:19:42,10:19:42,6596,14,,,,6828.23,0
9811090,10:20:51,10:20:51,3528,15,,,,7242.82,0
9811090,10:21:50,10:21:50,9509,16,,,,7613.08,0
9811090,10:22:57,10:22:57,3305,17,,,,8061.21,0
9811090,10:24:01,10:24:01,3306,18,,,,8417.67,0
9811090,10:25:18,10:25:18,3126,19,,,,8968.95,0
9811090,10:27:00,10:27:00,6608,20,,,,9663.82,
9811090,10:31:29,10:31:29,4848,21,,,,13029.62,0
9811090,10:31:56,10:31:56,4853,22,,,,13345.36,0
9811090,10:32:25,10:32:25,3462,23,,,,13643.03,0
9811090,10:32:51,10:32:51,2380,24,,,,13916.22,0
9811090,10:33:54,10:33:54,2381,25,,,,14470.74,0
9811090,10:34:43,10:34:43,153,26,,,,14915.4,0
9811090,10:34:56,10:34:56,154,27,,,,15071.15,0
9811090,10:36:00,10:36:00,7092,28,,,,15719.16,
9811090,10:40:52,10:40:52,9507,29,,,,17424.6,0
9811090,10:42:00,10:42:00,9504,30,,,,17837.42,
9811090,10:46:00,10:46:00,10161,31,,,,19590.48,
9811090,10:55:00,10:55:00,2504,32,,,,23942.95,
9811090,11:00:00,11:00:00,10344,33,,,,24869.17,
9811090,11:06:00,11:06:00,9944,34,,1,,26526.46,
9841010,10:09:00,10:09:00,10699,1,,,1,0,
9841010,10:10:57,10:10:57,9767,2,,,,1126.11,0
9841010,10:11:33,10:11:33,9765,3,,,,1502.79,0
9841010,10:12:03,10:12:03,9763,4,,,,1813.31,0
9841010,10:12:41,10:12:41,10568,5,,,,2165.46,0
9841010,10:13:30,10:13:30,3276,6,,,,2678.9,0
9841010,10:14:11,10:14:11,3277,7,,,,3106.84,0
9841010,10:15:00,10:15:00,9625,8,,,,3629.4,
9841010,10:17:04,10:17:04,8537,9,,,,4601.34,0
9841010,10:18:02,10:18:02,9023,10,,,,4991.05,0
9841010,10:20:00,10:20:00,6971,11,,,,5894.87,
9841010,10:20:48,10:20:48,8343,12,,,,6204.62,0
9841010,10:21:20,10:21:20,9510,13,,,,6379.5,0
9841010,10:22:42,10:22:42,6596,14,,,,6828.23,0
9841010,10:23:51,10:23:51,3528,15,,,,7242.82,0
9841010,10:24:50,10:24:50,9509,16,,,,7613.08,0
9841010,10:25:57,10:25:57,3305,17,,,,8061.21,0
9841010,10:27:01,10:27:01,3306,18,,,,8417.67,0
9841010,10:28:18,10:28:18,3126,19,,,,8968.95,0
9841010,10:30:00,10:30:00,6608,20,,,,9663.82,
9841010,10:34:29,10:34:29,4848,21,,,,13029.62,0
9841010,10:34:56,10:34:56,4853,22,,,,13345.36,0
9841010,10:35:25,10:35:25,3462,23,,,,13643.03,0
9841010,10:35:51,10:35:51,2380,24,,,,13916.22,0
9841010,10:36:54,10:36:54,2381,25,,,,14470.74,0
9841010,10:37:43,10:37:43,153,26,,,,14915.4,0
9841010,10:37:56,10:37:56,154,27,,,,15071.15,0
9841010,10:39:00,10:39:00,7092,28,,,,15719.16,
9841010,10:43:52,10:43:52,9507,29,,,,17424.6,0
9841010,10:45:00,10:45:00,9504,30,,,,17837.42,
9841010,10:49:00,10:49:00,10161,31,,,,19590.48,
9841010,10:58:00,10:58:00,2504,32,,,,23942.95,
9841010,11:03:00,11:03:00,10344,33,,,,24869.17,
9841010,11:09:00,11:09:00,9944,34,,1,,26526.46,
9841080,10:09:00,10:09:00,10699,1,,,1,0,
9841080,10:10:57,10:10:57,9767,2,,,,1126.11,0
9841080,10:11:33,10:11:33,9765,3,,,,1502.79,0
9841080,10:12:03,10:12:03,9763,4,,,,1813.31,0
9841080,10:12:41,10:12:41,10568,5,,,,2165.46,0
9841080,10:13:30,10:13:30,3276,6,,,,2678.9,0
9841080,10:14:11,10:14:11,3277,7,,,,3106.84,0
9841080,10:15:00,10:15:00,9625,8,,,,3629.4,
9841080,10:17:04,10:17:04,8537,9,,,,4601.34,0
9841080,10:18:02,10:18:02,9023,10,,,,4991.05,0
9841080,10:20:00,10:20:00,6971,11,,,,5894.87,
9841080,10:20:48,10:20:48,8343,12,,,,6204.62,0
9841080,10:21:20,10:21:20,9510,13,,,,6379.5,0
9841080,10:22:42,10:22:42,6596,14,,,,6828.23,0
9841080,10:23:51,10:23:51,3528,15,,,,7242.82,0
9841080,10:24:50,10:24:50,9509,16,,,,7613.08,0
9841080,10:25:57,10:25:57,3305,17,,,,8061.21,0
9841080,10:27:01,10:27:01,3306,18,,,,8417.67,0
9841080,10:28:18,10:28:18,3126,19,,,,8968.95,0
9841080,10:30:00,10:30:00,6608,20,,,,9663.82,
9841080,10:34:29,10:34:29,4848,21,,,,13029.62,0
9841080,10:34:56,10:34:56,4853,22,,,,13345.36,0
9841080,10:35:25,10:35:25,3462,23,,,,13643.03,0
9841080,10:35:51,10:35:51,2380,24,,,,13916.22,0
9841080,10:36:54,10:36:54,2381,25,,,,14470.74,0
9841080,10:37:43,10:37:43,153,26,,,,14915.4,0
9841080,10:37:56,10:37:56,154,27,,,,15071.15,0
9841080,10:39:00,10:39:00,7092,28,,,,15719.16,
9841080,10:43:52,10:43:52,9507,29,,,,17424.6,0
9841080,10:45:00,10:45:00,9504,30,,,,17837.42,
9841080,10:49:00,10:49:00,10161,31,,,,19590.48,
9841080,10:58:00,10:58:00,2504,32,,,,23942.95,
9841080,11:03:00,11:03:00,10344,33,,,,24869.17,
9841080,11:09:00,11:09:00,9944,34,,1,,26526.46,
10290020,18:22:00,18:22:00,9822,1,,,1,0,
10290020,18:22:48,18:22:48,3584,2,,,,457.78,0
10290020,18:24:00,18:24:00,3585,3,,,,984.71,
10290020,18:24:55,18:24:55,10070,4,,,,1216.68,0
10290020,18:26:16,18:26:16,2584,5,,,,1551.41,0
10290020,18:27:31,18:27:31,4430,6,,,,1875.46,0
10290020,18:28:27,18:28:27,4431,7,,,,2114.54,0
10290020,18:28:56,18:28:56,4432,8,,,,2222.73,0
10290020,18:29:48,18:29:48,4433,9,,,,2433.2,0
10290020,18:31:44,18:31:44,4434,10,,,,2679.07,0
10290020,18:32:22,18:32:22,8829,11,,,,2844.93,0
10290020,18:33:00,18:33:00,4436,12,,,,2988.06,
10290020,18:33:36,18:33:36,4437,13,,,,3209.19,0
10290020,18:33:56,18:33:56,4438,14,,,,3383.18,0
10290020,18:34:24,18:34:24,9045,15,,,,3541.69,0
10290020,18:35:32,18:35:32,9447,16,,,,3824.46,0
10290020,18:36:23,18:36:23,9448,17,,,,3967.25,0
10290020,18:37:18,18:37:18,546,18,,,,4248.37,0
10290020,18:39:00,18:39:00,9094,19,,,,4858.93,0
10290020,18:39:29,18:39:29,9093,20,,,,5082.05,0
10290020,18:40:06,18:40:06,7937,21,,,,5299.85,0
10290020,18:40:27,18:40:27,6885,22,,,,5504.64,0
10290020,18:41:10,18:41:10,9879,23,,,,5912.42,0
10290020,18:41:32,18:41:32,4450,24,,,,6016.35,0
10290020,18:42:00,18:42:00,9843,25,,,,6289.26,
10290020,18:42:20,18:42:20,10384,26,,,,6413.91,0
10290020,18:42:33,18:42:33,9848,27,,,,6499.75,0
10290020,18:43:30,18:43:30,9846,28,,,,6841.09,0
10290020,18:44:36,18:44:36,5991,29,,,,7357.53,0
10290020,18:46:19,18:46:19,3611,30,,,,8159.51,0
10290020,18:46:41,18:46:41,3612,31,,,,8318.78,0
10290020,18:48:00,18:48:00,9858,32,,,,8933.55,
10290020,18:48:49,18:48:49,9857,33,,,,9145.02,0
10290020,18:49:06,18:49:06,9856,34,,,,9225.58,0
10290020,18:50:35,18:50:35,9853,35,,,,9661.09,0
10290020,18:51:44,18:51:44,3597,36,,,,10036.27,0
10290020,18:52:44,18:52:44,3598,37,,,,10373.89,0
10290020,18:55:00,18:55:00,10014,38,,,,10869.72,
10290020,18:57:29,18:57:29,200,39,,,,11668.83,0
10290020,18:58:48,18:58:48,201,40,,,,12304.08,0
10290020,19:00:41,19:00:41,10271,41,,,,13030.6,0
10290020,19:01:11,19:01:11,204,42,,,,13228.58,0
10290020,19:01:57,19:01:57,8531,43,,,,13550.05,0
10290020,19:02:28,19:02:28,206,44,,,,13738.98,0
10290020,19:03:19,19:03:19,207,45,,,,14091.51,0
10290020,19:04:29,19:04:29,7749,46,,,,14679.02,0
10290020,19:06:00,19:06:00,9952,47,,1,,15519.89,
10290030,18:22:00,18:22:00,9822,1,,,1,0,
10290030,18:22:48,18:22:48,3584,2,,,,457.78,0
10290030,18:24:00,18:24:00,3585,3,,,,984.71,
10290030,18:24:55,18:24:55,10070,4,,,,1216.68,0
10290030,18:26:16,18:26:16,2584,5,,,,1551.41,0
10290030,18:27:31,18:27:31,4430,6,,,,1875.46,0
10290030,18:28:27,18:28:27,4431,7,,,,2114.54,0
10290030,18:28:56,18:28:56,4432,8,,,,2222.73,0
10290030,18:29:48,18:29:48,4433,9,,,,2433.2,0
10290030,18:31:44,18:31:44,4434,10,,,,2679.07,0
10290030,18:32:22,18:32:22,8829,11,,,,2844.93,0
10290030,18:33:00,18:33:00,4436,12,,,,2988.06,
10290030,18:33:36,18:33:36,4437,13,,,,3209.19,0
10290030,18:33:56,18:33:56,4438,14,,,,3383.18,0
10290030,18:34:24,18:34:24,9045,15,,,,3541.69,0
10290030,18:35:32,18:35:32,9447,16,,,,3824.46,0
10290030,18:36:23,18:36:23,9448,17,,,,3967.25,0
10290030,18:37:18,18:37:18,546,18,,,,4248.37,0
10290030,18:39:00,18:39:00,9094,19,,,,4858.93,0
10290030,18:39:29,18:39:29,9093,20,,,,5082.05,0
10290030,18:40:06,18:40:06,7937,21,,,,5299.85,0
10290030,18:40:27,18:40:27,6885,22,,,,5504.64,0
10290030,18:41:10,18:41:10,9879,23,,,,5912.42,0
10290030,18:41:32,18:41:32,4450,24,,,,6016.35,0
10290030,18:42:00,18:42:00,9843,25,,,,6289.26,
10290030,18:42:20,18:42:20,10384,26,,,,6413.91,0
10290030,18:42:33,18:42:33,9848,27,,,,6499.75,0
10290030,18:43:30,18:43:30,9846,28,,,,6841.09,0
10290030,18:44:36,18:44:36,5991,29,,,,7357.53,0
10290030,18:46:19,18:46:19,3611,30,,,,8159.51,0
10290030,18:46:41,18:46:41,3612,31,,,,8318.78,0
10290030,18:48:00,18:48:00,9858,32,,,,8933.55,
10290030,18:48:49,18:48:49,9857,33,,,,9145.02,0
10290030,18:49:06,18:49:06,9856,34,,,,9225.58,0
10290030,18:50:35,18:50:35,9853,35,,,,9661.09,0
10290030,18:51:44,18:51:44,3597,36,,,,10036.27,0
10290030,18:52:44,18:52:44,3598,37,,,,10373.89,0
10290030,18:55:00,18:55:00,10014,38,,,,10869.72,
10290030,18:57:29,18:57:29,200,39,,,,11668.83,0
10290030,18:58:48,18:58:48,201,40,,,,12304.08,0
10290030,19:00:41,19:00:41,10271,41,,,,13030.6,0
10290030,19:01:11,19:01:11,204,42,,,,13228.58,0
10290030,19:01:57,19:01:57,8531,43,,,,13550.05,0
10290030,19:02:28,19:02:28,206,44,,,,13738.98,0
10290030,19:03:19,19:03:19,207,45,,,,14091.51,0
10290030,19:04:29,19:04:29,7749,46,,,,14679.02,0
10290030,19:06:00,19:06:00,9952,47,,1,,15519.89,
10290040,18:22:00,18:22:00,9822,1,,,1,0,
10290040,18:22:48,18:22:48,3584,2,,,,457.78,0
10290040,18:24:00,18:24:00,3585,3,,,,984.71,
10290040,18:24:55,18:24:55,10070,4,,,,1216.68,0
10290040,18:26:16,18:26:16,2584,5,,,,1551.41,0
10290040,18:27:31,18:27:31,4430,6,,,,1875.46,0
10290040,18:28:27,18:28:27,4431,7,,,,2114.54,0
10290040,18:28:56,18:28:56,4432,8,,,,2222.73,0
10290040,18:29:48,18:29:48,4433,9,,,,2433.2,0
10290040,18:31:44,18:31:44,4434,10,,,,2679.07,0
10290040,18:32:22,18:32:22,8829,11,,,,2844.93,0
10290040,18:33:00,18:33:00,4436,12,,,,2988.06,
10290040,18:33:36,18:33:36,4437,13,,,,3209.19,0
10290040,18:33:56,18:33:56,4438,14,,,,3383.18,0
10290040,18:34:24,18:34:24,9045,15,,,,3541.69,0
10290040,18:35:32,18:35:32,9447,16,,,,3824.46,0
10290040,18:36:23,18:36:23,9448,17,,,,3967.25,0
10290040,18:37:18,18:37:18,546,18,,,,4248.37,0
10290040,18:39:00,18:39:00,9094,19,,,,4858.93,0
10290040,18:39:29,18:39:29,9093,20,,,,5082.05,0
10290040,18:40:06,18:40:06,7937,21,,,,5299.85,0
10290040,18:40:27,18:40:27,6885,22,,,,5504.64,0
10290040,18:41:10,18:41:10,9879,23,,,,5912.42,0
10290040,18:41:32,18:41:32,4450,24,,,,6016.35,0
10290040,18:42:00,18:42:00,9843,25,,,,6289.26,
10290040,18:42:20,18:42:20,10384,26,,,,6413.91,0
10290040,18:42:33,18:42:33,9848,27,,,,6499.75,0
10290040,18:43:30,18:43:30,9846,28,,,,6841.09,0
10290040,18:44:36,18:44:36,5991,29,,,,7357.53,0
10290040,18:46:19,18:46:19,3611,30,,,,8159.51,0
10290040,18:46:41,18:46:41,3612,31,,,,8318.78,0
10290040,18:48:00,18:48:00,9858,32,,,,8933.55,
10290040,18:48:49,18:48:49,9857,33,,,,9145.02,0
10290040,18:49:06,18:49:06,9856,34,,,,9225.58,0
10290040,18:50:35,18:50:35,9853,35,,,,9661.09,0
10290040,18:51:44,18:51:44,3597,36,,,,10036.27,0
10290040,18:52:44,18:52:44,3598,37,,,,10373.89,0
10290040,18:55:00,18:55:00,10014,38,,,,10869.72,
10290040,18:57:29,18:57:29,200,39,,,,11668.83,0
10290040,18:58:48,18:58:48,201,40,,,,12304.08,0
10290040,19:00:41,19:00:41,10271,41,,,,13030.6,0
10290040,19:01:11,19:01:11,204,42,,,,13228.58,0
10290040,19:01:57,19:01:57,8531,43,,,,13550.05,0
10290040,19:02:28,19:02:28,206,44,,,,13738.98,0
10290040,19:03:19,19:03:19,207,45,,,,14091.51,0
10290040,19:04:29,19:04:29,7749,46,,,,14679.02,0
10290040,19:06:00,19:06:00,9952,47,,1,,15519.89,
10290050,18:22:00,18:22:00,9822,1,,,1,0,
10290050,18:22:48,18:22:48,3584,2,,,,457.78,0
10290050,18:24:00,18:24:00,3585,3,,,,984.71,
10290050,18:24:55,18:24:55,10070,4,,,,1216.68,0
10290050,18:26:16,18:26:16,2584,5,,,,1551.41,0
10290050,18:27:31,18:27:31,4430,6,,,,1875.46,0
10290050,18:28:27,18:28:27,4431,7,,,,2114.54,0
10290050,18:28:56,18:28:56,4432,8,,,,2222.73,0
10290050,18:29:48,18:29:48,4433,9,,,,2433.2,0
10290050,18:31:44,18:31:44,4434,10,,,,2679.07,0
10290050,18:32:22,18:32:22,8829,11,,,,2844.93,0
10290050,18:33:00,18:33:00,4436,12,,,,2988.06,
10290050,18:33:36,18:33:36,4437,13,,,,3209.19,0
10290050,18:33:56,18:33:56,4438,14,,,,3383.18,0
10290050,18:34:24,18:34:24,9045,15,,,,3541.69,0
10290050,18:35:32,18:35:32,9447,16,,,,3824.46,0
10290050,18:36:23,18:36:23,9448,17,,,,3967.25,0
10290050,18:37:18,18:37:18,546,18,,,,4248.37,0
10290050,18:39:00,18:39:00,9094,19,,,,4858.93,0
10290050,18:39:29,18:39:29,9093,20,,,,5082.05,0
10290050,18:40:06,18:40:06,7937,21,,,,5299.85,0
10290050,18:40:27,18:40:27,6885,22,,,,5504.64,0
10290050,18:41:10,18:41:10,9879,23,,,,5912.42,0
10290050,18:41:32,18:41:32,4450,24,,,,6016.35,0
10290050,18:42:00,18:42:00,9843,25,,,,6289.26,
10290050,18:42:20,18:42:20,10384,26,,,,6413.91,0
10290050,18:42:33,18:42:33,9848,27,,,,6499.75,0
10290050,18:43:30,18:43:30,9846,28,,,,6841.09,0
10290050,18:44:36,18:44:36,5991,29,,,,7357.53,0
10290050,18:46:19,18:46:19,3611,30,,,,8159.51,0
10290050,18:46:41,18:46:41,3612,31,,,,8318.78,0
10290050,18:48:00,18:48:00,9858,32,,,,8933.55,
10290050,18:48:49,18:48:49,9857,33,,,,9145.02,0
10290050,18:49:06,18:49:06,9856,34,,,,9225.58,0
10290050,18:50:35,18:50:35,9853,35,,,,9661.09,0
10290050,18:51:44,18:51:44,3597,36,,,,10036.27,0
10290050,18:52:44,18:52:44,3598,37,,,,10373.89,0
10290050,18:55:00,18:55:00,10014,38,,,,10869.72,
10290050,18:57:29,18:57:29,200,39,,,,11668.83,0
10290050,18:58:48,18:58:48,201,40,,,,12304.08,0
10290050,19:00:41,19:00:41,10271,41,,,,13030.6,0
10290050,19:01:11,19:01:11,204,42,,,,13228.58,0
10290050,19:01:57,19:01:57,8531,43,,,,13550.05,0
10290050,19:02:28,19:02:28,206,44,,,,13738.98,0
10290050,19:03:19,19:03:19,207,45,,,,14091.51,0
10290050,19:04:29,19:04:29,7749,46,,,,14679.02,0
10290050,19:06:00,19:06:00,9952,47,,1,,15519.89,
10290060,18:22:00,18:22:00,9822,1,,,1,0,
10290060,18:22:48,18:22:48,3584,2,,,,457.78,0
10290060,18:24:00,18:24:00,3585,3,,,,984.71,
10290060,18:24:55,18:24:55,10070,4,,,,1216.68,0
10290060,18:26:16,18:26:16,2584,5,,,,1551.41,0
10290060,18:27:31,18:27:31,4430,6,,,,1875.46,0
10290060,18:28:27,18:28:27,4431,7,,,,2114.54,0
10290060,18:28:56,18:28:56,4432,8,,,,2222.73,0
10290060,18:29:48,18:29:48,4433,9,,,,2433.2,0
10290060,18:31:44,18:31:44,4434,10,,,,2679.07,0
10290060,18:32:22,18:32:22,8829,11,,,,2844.93,0
10290060,18:33:00,18:33:00,4436,12,,,,2988.06,
10290060,18:33:36,18:33:36,4437,13,,,,3209.19,0
10290060,18:33:56,18:33:56,4438,14,,,,3383.18,0
10290060,18:34:24,18:34:24,9045,15,,,,3541.69,0
10290060,18:35:32,18:35:32,9447,16,,,,3824.46,0
10290060,18:36:23,18:36:23,9448,17,,,,3967.25,0
10290060,18:37:18,18:37:18,546,18,,,,4248.37,0
10290060,18:39:00,18:39:00,9094,19,,,,4858.93,0
10290060,18:39:29,18:39:29,9093,20,,,,5082.05,0
10290060,18:40:06,18:40:06,7937,21,,,,5299.85,0
10290060,18:40:27,18:40:27,6885,22,,,,5504.64,0
10290060,18:41:10,18:41:10,9879,23,,,,5912.42,0
10290060,18:41:32,18:41:32,4450,24,,,,6016.35,0
10290060,18:42:00,18:42:00,9843,25,,,,6289.26,
10290060,18:42:20,18:42:20,10384,26,,,,6413.91,0
10290060,18:42:33,18:42:33,9848,27,,,,6499.75,0
10290060,18:43:30,18:43:30,9846,28,,,,6841.09,0
10290060,18:44:36,18:44:36,5991,29,,,,7357.53,0
10290060,18:46:19,18:46:19,3611,30,,,,8159.51,0
10290060,18:46:41,18:46:41,3612,31,,,,8318.78,0
10290060,18:48:00,18:48:00,9858,32,,,,8933.55,
10290060,18:48:49,18:48:49,9857,33,,,,9145.02,0
10290060,18:49:06,18:49:06,9856,34,,,,9225.58,0
10290060,18:50:35,18:50:35,9853,35,,,,9661.09,0
10290060,18:51:44,18:51:44,3597,36,,,,10036.27,0
10290060,18:52:44,18:52:44,3598,37,,,,10373.89,0
10290060,18:55:00,18:55:00,10014,38,,,,10869.72,
10290060,18:57:29,18:57:29,200,39,,,,11668.83,0
10290060,18:58:48,18:58:48,201,40,,,,12304.08,0
10290060,19:00:41,19:00:41,10271,41,,,,13030.6,0
10290060,19:01:11,19:01:11,204,42,,,,13228.58,0
10290060,19:01:57,19:01:57,8531,43,,,,13550.05,0
10290060,19:02:28,19:02:28,206,44,,,,13738.98,0
10290060,19:03:19,19:03:19,207,45,,,,14091.51,0
10290060,19:04:29,19:04:29,7749,46,,,,14679.02,0
10290060,19:06:00,19:06:00,9952,47,,1,,15519.89,
10534110,17:19:00,17:19:00,9822,1,,,1,0,
10534110,17:20:36,17:20:36,3584,2,,,,457.78,0
10534110,17:23:00,17:23:00,3585,3,,,,984.71,
10534110,17:23:42,17:23:42,10070,4,,,,1216.68,0
10534110,17:24:46,17:24:46,2584,5,,,,1551.41,0
10534110,17:25:44,17:25:44,4430,6,,,,1875.46,0
10534110,17:26:27,17:26:27,4431,7,,,,2114.54,0
10534110,17:26:50,17:26:50,4432,8,,,,2222.73,0
10534110,17:27:30,17:27:30,4433,9,,,,2433.2,0
10534110,17:29:01,17:29:01,4434,10,,,,2679.07,0
10534110,17:29:30,17:29:30,8829,11,,,,2844.93,0
10534110,17:30:00,17:30:00,4436,12,,,,2988.06,
10534110,17:30:32,17:30:32,4437,13,,,,3209.19,0
10534110,17:30:50,17:30:50,4438,14,,,,3383.18,0
10534110,17:31:15,17:31:15,9045,15,,,,3541.69,0
10534110,17:32:15,17:32:15,9447,16,,,,3824.46,0
10534110,17:33:00,17:33:00,9448,17,,,,3967.25,0
10534110,17:33:49,17:33:49,546,18,,,,4248.37,0
10534110,17:35:20,17:35:20,9094,19,,,,4858.93,0
10534110,17:35:45,17:35:45,9093,20,,,,5082.05,0
10534110,17:36:18,17:36:18,7937,21,,,,5299.85,0
10534110,17:36:37,17:36:37,6885,22,,,,5504.64,0
10534110,17:37:16,17:37:16,9879,23,,,,5912.42,0
10534110,17:37:35,17:37:35,4450,24,,,,6016.35,0
10534110,17:38:00,17:38:00,9843,25,,,,6289.26,
10534110,17:38:31,17:38:31,10384,26,,,,6413.91,0
10534110,17:38:49,17:38:49,9848,27,,,,6499.75,0
10534110,17:40:15,17:40:15,9846,28,,,,6841.09,0
10534110,17:41:54,17:41:54,5991,29,,,,7357.53,0
10534110,17:44:28,17:44:28,3611,30,,,,8159.51,0
10534110,17:45:02,17:45:02,3612,31,,,,8318.78,0
10534110,17:47:00,17:47:00,9858,32,,,,8933.55,
10534110,17:47:42,17:47:42,9857,33,,,,9145.02,0
10534110,17:47:57,17:47:57,9856,34,,,,9225.58,0
10534110,17:49:13,17:49:13,9853,35,,,,9661.09,0
10534110,17:50:12,17:50:12,3597,36,,,,10036.27,0
10534110,17:51:03,17:51:03,3598,37,,,,10373.89,0
10534110,17:53:00,17:53:00,10014,38,,,,10869.72,
10534110,17:55:29,17:55:29,200,39,,,,11668.83,0
10534110,17:56:48,17:56:48,201,40,,,,12304.08,0
10534110,17:58:41,17:58:41,10271,41,,,,13030.6,0
10534110,17:59:11,17:59:11,204,42,,,,13228.58,0
10534110,17:59:57,17:59:57,8531,43,,,,13550.05,0
10534110,18:00:28,18:00:28,206,44,,,,13738.98,0
10534110,18:01:19,18:01:19,207,45,,,,14091.51,0
10534110,18:02:29,18:02:29,7749,46,,,,14679.02,0
10534110,18:04:00,18:04:00,9952,47,,1,,15519.89,
1062020,09:50:00,09:50:00,9822,1,,,1,0,
1062020,09:50:48,09:50:48,3584,2,,,,457.78,0
1062020,09:52:00,09:52:00,3585,3,,,,984.71,
1062020,09:53:01,09:53:01,10070,4,,,,1216.68,0
1062020,09:54:31,09:54:31,2584,5,,,,1551.41,0
1062020,09:55:55,09:55:55,4430,6,,,,1875.46,0
1062020,09:56:56,09:56:56,4431,7,,,,2114.54,0
1062020,09:57:29,09:57:29,4432,8,,,,2222.73,0
1062020,09:58:27,09:58:27,4433,9,,,,2433.2,0
1062020,10:00:36,10:00:36,4434,10,,,,2679.07,0
1062020,10:01:18,10:01:18,8829,11,,,,2844.93,0
1062020,10:02:00,10:02:00,4436,12,,,,2988.06,
1062020,10:02:36,10:02:36,4437,13,,,,3209.19,0
1062020,10:02:56,10:02:56,4438,14,,,,3383.18,0
1062020,10:03:24,10:03:24,9045,15,,,,3541.69,0
1062020,10:04:32,10:04:32,9447,16,,,,3824.46,0
1062020,10:05:23,10:05:23,9448,17,,,,3967.25,0
1062020,10:06:18,10:06:18,546,18,,,,4248.37,0
1062020,10:08:00,10:08:00,9094,19,,,,4858.93,0
1062020,10:08:29,10:08:29,9093,20,,,,5082.05,0
1062020,10:09:06,10:09:06,7937,21,,,,5299.85,0
1062020,10:09:27,10:09:27,6885,22,,,,5504.64,0
1062020,10:10:10,10:10:10,9879,23,,,,5912.42,0
1062020,10:10:32,10:10:32,4450,24,,,,6016.35,0
1062020,10:11:00,10:11:00,9843,25,,,,6289.26,
1062020,10:11:24,10:11:24,10384,26,,,,6413.91,0
1062020,10:11:38,10:11:38,9848,27,,,,6499.75,0
1062020,10:12:45,10:12:45,9846,28,,,,6841.09,0
1062020,10:14:02,10:14:02,5991,29,,,,7357.53,0
1062020,10:16:02,10:16:02,3611,30,,,,8159.51,0
1062020,10:16:28,10:16:28,3612,31,,,,8318.78,0
1062020,10:18:00,10:18:00,9858,32,,,,8933.55,
1062020,10:18:49,10:18:49,9857,33,,,,9145.02,0
1062020,10:19:06,10:19:06,9856,34,,,,9225.58,0
1062020,10:20:35,10:20:35,9853,35,,,,9661.09,0
1062020,10:21:44,10:21:44,3597,36,,,,10036.27,0
1062020,10:22:44,10:22:44,3598,37,,,,10373.89,0
1062020,10:25:00,10:25:00,10014,38,,,,10869.72,
1062020,10:27:42,10:27:42,200,39,,,,11668.83,0
1062020,10:29:08,10:29:08,201,40,,,,12304.08,0
1062020,10:31:12,10:31:12,10271,41,,,,13030.6,0
1062020,10:31:44,10:31:44,204,42,,,,13228.58,0
1062020,10:32:34,10:32:34,8531,43,,,,13550.05,0
1062020,10:33:08,10:33:08,206,44,,,,13738.98,0
1062020,10:34:04,10:34:04,207,45,,,,14091.51,0
1062020,10:35:21,10:35:21,7749,46,,,,14679.02,0
1062020,10:37:00,10:37:00,9952,47,,1,,15519.89,
1062030,09:50:00,09:50:00,9822,1,,,1,0,
1062030,09:50:48,09:50:48,3584,2,,,,457.78,0
1062030,09:52:00,09:52:00,3585,3,,,,984.71,
1062030,09:53:01,09:53:01,10070,4,,,,1216.68,0
1062030,09:54:31,09:54:31,2584,5,,,,1551.41,0
1062030,09:55:55,09:55:55,4430,6,,,,1875.46,0
1062030,09:56:56,09:56:56,4431,7,,,,2114.54,0
1062030,09:57:29,09:57:29,4432,8,,,,2222.73,0
1062030,09:58:27,09:58:27,4433,9,,,,2433.2,0
1062030,10:00:36,10:00:36,4434,10,,,,2679.07,0
1062030,10:01:18,10:01:18,8829,11,,,,2844.93,0
1062030,10:02:00,10:02:00,4436,12,,,,2988.06,
1062030,10:02:36,10:02:36,4437,13,,,,3209.19,0
1062030,10:02:56,10:02:56,4438,14,,,,3383.18,0
1062030,10:03:24,10:03:24,9045,15,,,,3541.69,0
1062030,10:04:32,10:04:32,9447,16,,,,3824.46,0
1062030,10:05:23,10:05:23,9448,17,,,,3967.25,0
1062030,10:06:18,10:06:18,546,18,,,,4248.37,0
1062030,10:08:00,10:08:00,9094,19,,,,4858.93,0
1062030,10:08:29,10:08:29,9093,20,,,,5082.05,0
1062030,10:09:06,10:09:06,7937,21,,,,5299.85,0
1062030,10:09:27,10:09:27,6885,22,,,,5504.64,0
1062030,10:10:10,10:10:10,9879,23,,,,5912.42,0
1062030,10:10:32,10:10:32,4450,24,,,,6016.35,0
1062030,10:11:00,10:11:00,9843,25,,,,6289.26,
1062030,10:11:24,10:11:24,10384,26,,,,6413.91,0
1062030,10:11:38,10:11:38,9848,27,,,,6499.75,0
1062030,10:12:45,10:12:45,9846,28,,,,6841.09,0
1062030,10:14:02,10:14:02,5991,29,,,,7357.53,0
1062030,10:16:02,10:16:02,3611,30,,,,8159.51,0
1062030,10:16:28,10:16:28,3612,31,,,,8318.78,0
1062030,10:18:00,10:18:00,9858,32,,,,8933.55,
1062030,10:18:49,10:18:49,9857,33,,,,9145.02,0
1062030,10:19:06,10:19:06,9856,34,,,,9225.58,0
1062030,10:20:35,10:20:35,9853,35,,,,9661.09,0
1062030,10:21:44,10:21:44,3597,36,,,,10036.27,0
1062030,10:22:44,10:22:44,3598,37,,,,10373.89,0
1062030,10:25:00,10:25:00,10014,38,,,,10869.72,
1062030,10:27:42,10:27:42,200,39,,,,11668.83,0
1062030,10:29:08,10:29:08,201,40,,,,12304.08,0
1062030,10:31:12,10:31:12,10271,41,,,,13030.6,0
1062030,10:31:44,10:31:44,204,42,,,,13228.58,0
1062030,10:32:34,10:32:34,8531,43,,,,13550.05,0
1062030,10:33:08,10:33:08,206,44,,,,13738.98,0
1062030,10:34:04,10:34:04,207,45,,,,14091.51,0
1062030,10:35:21,10:35:21,7749,46,,,,14679.02,0
1062030,10:37:00,10:37:00,9952,47,,1,,15519.89,
1062040,09:50:00,09:50:00,9822,1,,,1,0,
1062040,09:50:48,09:50:48,3584,2,,,,457.78,0
1062040,09:52:00,09:52:00,3585,3,,,,984.71,
1062040,09:53:01,09:53:01,10070,4,,,,1216.68,0
1062040,09:54:31,09:54:31,2584,5,,,,1551.41,0
1062040,09:55:55,09:55:55,4430,6,,,,1875.46,0
1062040,09:56:56,09:56:56,4431,7,,,,2114.54,0
1062040,09:57:29,09:57:29,4432,8,,,,2222.73,0
1062040,09:58:27,09:58:27,4433,9,,,,2433.2,0
1062040,10:00:36,10:00:36,4434,10,,,,2679.07,0
1062040,10:01:18,10:01:18,8829,11,,,,2844.93,0
1062040,10:02:00,10:02:00,4436,12,,,,2988.06,
1062040,10:02:36,10:02:36,4437,13,,,,3209.19,0
1062040,10:02:56,10:02:56,4438,14,,,,3383.18,0
1062040,10:03:24,10:03:24,9045,15,,,,3541.69,0
1062040,10:04:32,10:04:32,9447,16,,,,3824.46,0
1062040,10:05:23,10:05:23,9448,17,,,,3967.25,0
1062040,10:06:18,10:06:18,546,18,,,,4248.37,0
1062040,10:08:00,10:08:00,9094,19,,,,4858.93,0
1062040,10:08:29,10:08:29,9093,20,,,,5082.05,0
1062040,10:09:06,10:09:06,7937,21,,,,5299.85,0
1062040,10:09:27,10:09:27,6885,22,,,,5504.64,0
1062040,10:10:10,10:10:10,9879,23,,,,5912.42,0
1062040,10:10:32,10:10:32,4450,24,,,,6016.35,0
1062040,10:11:00,10:11:00,9843,25,,,,6289.26,
1062040,10:11:24,10:11:24,10384,26,,,,6413.91,0
1062040,10:11:38,10:11:38,9848,27,,,,6499.75,0
1062040,10:12:45,10:12:45,9846,28,,,,6841.09,0
1062040,10:14:02,10:14:02,5991,29,,,,7357.53,0
1062040,10:16:02,10:16:02,3611,30,,,,8159.51,0
1062040,10:16:28,10:16:28,3612,31,,,,8318.78,0
1062040,10:18:00,10:18:00,9858,32,,,,8933.55,
1062040,10:18:49,10:18:49,9857,33,,,,9145.02,0
1062040,10:19:06,10:19:06,9856,34,,,,9225.58,0
1062040,10:20:35,10:20:35,9853,35,,,,9661.09,0
1062040,10:21:44,10:21:44,3597,36,,,,10036.27,0
1062040,10:22:44,10:22:44,3598,37,,,,10373.89,0
1062040,10:25:00,10:25:00,10014,38,,,,10869.72,
1062040,10:27:42,10:27:42,200,39,,,,11668.83,0
1062040,10:29:08,10:29:08,201,40,,,,12304.08,0
1062040,10:31:12,10:31:12,10271,41,,,,13030.6,0
1062040,10:31:44,10:31:44,204,42,,,,13228.58,0
1062040,10:32:34,10:32:34,8531,43,,,,13550.05,0
1062040,10:33:08,10:33:08,206,44,,,,13738.98,0
1062040,10:34:04,10:34:04,207,45,,,,14091.51,0
1062040,10:35:21,10:35:21,7749,46,,,,14679.02,0
1062040,10:37:00,10:37:00,9952,47,,1,,15519.89,
1062050,09:50:00,09:50:00,9822,1,,,1,0,
1062050,09:50:48,09:50:48,3584,2,,,,457.78,0
1062050,09:52:00,09:52:00,3585,3,,,,984.71,
1062050,09:53:01,09:53:01,10070,4,,,,1216.68,0
1062050,09:54:31,09:54:31,2584,5,,,,1551.41,0
1062050,09:55:55,09:55:55,4430,6,,,,1875.46,0
1062050,09:56:56,09:56:56,4431,7,,,,2114.54,0
1062050,09:57:29,09:57:29,4432,8,,,,2222.73,0
1062050,09:58:27,09:58:27,4433,9,,,,2433.2,0
1062050,10:00:36,10:00:36,4434,10,,,,2679.07,0
1062050,10:01:18,10:01:18,8829,11,,,,2844.93,0
1062050,10:02:00,10:02:00,4436,12,,,,2988.06,
1062050,10:02:36,10:02:36,4437,13,,,,3209.19,0
1062050,10:02:56,10:02:56,4438,14,,,,3383.18,0
1062050,10:03:24,10:03:24,9045,15,,,,3541.69,0
1062050,10:04:32,10:04:32,9447,16,,,,3824.46,0
1062050,10:05:23,10:05:23,9448,17,,,,3967.25,0
1062050,10:06:18,10:06:18,546,18,,,,4248.37,0
1062050,10:08:00,10:08:00,9094,19,,,,4858.93,0
1062050,10:08:29,10:08:29,9093,20,,,,5082.05,0
1062050,10:09:06,10:09:06,7937,21,,,,5299.85,0
1062050,10:09:27,10:09:27,6885,22,,,,5504.64,0
1062050,10:10:10,10:10:10,9879,23,,,,5912.42,0
1062050,10:10:32,10:10:32,4450,24,,,,6016.35,0
1062050,10:11:00,10:11:00,9843,25,,,,6289.26,
1062050,10:11:24,10:11:24,10384,26,,,,6413.91,0
1062050,10:11:38,10:11:38,9848,27,,,,6499.75,0
1062050,10:12:45,10:12:45,9846,28,,,,6841.09,0
1062050,10:14:02,10:14:02,5991,29,,,,7357.53,0
1062050,10:16:02,10:16:02,3611,30,,,,8159.51,0
1062050,10:16:28,10:16:28,3612,31,,,,8318.78,0
1062050,10:18:00,10:18:00,9858,32,,,,8933.55,
1062050,10:18:49,10:18:49,9857,33,,,,9145.02,0
1062050,10:19:06,10:19:06,9856,34,,,,9225.58,0
1062050,10:20:35,10:20:35,9853,35,,,,9661.09,0
1062050,10:21:44,10:21:44,3597,36,,,,10036.27,0
1062050,10:22:44,10:22:44,3598,37,,,,10373.89,0
1062050,10:25:00,10:25:00,10014,38,,,,10869.72,
1062050,10:27:42,10:27:42,200,39,,,,11668.83,0
1062050,10:29:08,10:29:08,201,40,,,,12304.08,0
1062050,10:31:12,10:31:12,10271,41,,,,13030.6,0
1062050,10:31:44,10:31:44,204,42,,,,13228.58,0
1062050,10:32:34,10:32:34,8531,43,,,,13550.05,0
1062050,10:33:08,10:33:08,206,44,,,,13738.98,0
1062050,10:34:04,10:34:04,207,45,,,,14091.51,0
1062050,10:35:21,10:35:21,7749,46,,,,14679.02,0
1062050,10:37:00,10:37:00,9952,47,,1,,15519.89,
1062060,09:50:00,09:50:00,9822,1,,,1,0,
1062060,09:50:48,09:50:48,3584,2,,,,457.78,0
1062060,09:52:00,09:52:00,3585,3,,,,984.71,
1062060,09:53:01,09:53:01,10070,4,,,,1216.68,0
1062060,09:54:31,09:54:31,2584,5,,,,1551.41,0
1062060,09:55:55,09:55:55,4430,6,,,,1875.46,0
1062060,09:56:56,09:56:56,4431,7,,,,2114.54,0
1062060,09:57:29,09:57:29,4432,8,,,,2222.73,0
1062060,09:58:27,09:58:27,4433,9,,,,2433.2,0
1062060,10:00:36,10:00:36,4434,10,,,,2679.07,0
1062060,10:01:18,10:01:18,8829,11,,,,2844.93,0
1062060,10:02:00,10:02:00,4436,12,,,,2988.06,
1062060,10:02:36,10:02:36,4437,13,,,,3209.19,0
1062060,10:02:56,10:02:56,4438,14,,,,3383.18,0
1062060,10:03:24,10:03:24,9045,15,,,,3541.69,0
1062060,10:04:32,10:04:32,9447,16,,,,3824.46,0
1062060,10:05:23,10:05:23,9448,17,,,,3967.25,0
1062060,10:06:18,10:06:18,546,18,,,,4248.37,0
1062060,10:08:00,10:08:00,9094,19,,,,4858.93,0
1062060,10:08:29,10:08:29,9093,20,,,,5082.05,0
1062060,10:09:06,10:09:06,7937,21,,,,5299.85,0
1062060,10:09:27,10:09:27,6885,22,,,,5504.64,0
1062060,10:10:10,10:10:10,9879,23,,,,5912.42,0
1062060,10:10:32,10:10:32,4450,24,,,,6016.35,0
1062060,10:11:00,10:11:00,9843,25,,,,6289.26,
1062060,10:11:24,10:11:24,10384,26,,,,6413.91,0
1062060,10:11:38,10:11:38,9848,27,,,,6499.75,0
1062060,10:12:45,10:12:45,9846,28,,,,6841.09,0
1062060,10:14:02,10:14:02,5991,29,,,,7357.53,0
1062060,10:16:02,10:16:02,3611,30,,,,8159.51,0
1062060,10:16:28,10:16:28,3612,31,,,,8318.78,0
1062060,10:18:00,10:18:00,9858,32,,,,8933.55,
1062060,10:18:49,10:18:49,9857,33,,,,9145.02,0
1062060,10:19:06,10:19:06,9856,34,,,,9225.58,0
1062060,10:20:35,10:20:35,9853,35,,,,9661.09,0
1062060,10:21:44,10:21:44,3597,36,,,,10036.27,0
1062060,10:22:44,10:22:44,3598,37,,,,10373.89,0
1062060,10:25:00,10:25:00,10014,38,,,,10869.72,
1062060,10:27:42,10:27:42,200,39,,,,11668.83,0
1062060,10:29:08,10:29:08,201,40,,,,12304.08,0
1062060,10:31:12,10:31:12,10271,41,,,,13030.6,0
1062060,10:31:44,10:31:44,204,42,,,,13228.58,0
1062060,10:32:34,10:32:34,8531,43,,,,13550.05,0
1062060,10:33:08,10:33:08,206,44,,,,13738.98,0
1062060,10:34:04,10:34:04,207,45,,,,14091.51,0
1062060,10:35:21,10:35:21,7749,46,,,,14679.02,0
1062060,10:37:00,10:37:00,9952,47,,1,,15519.89,
10887070,15:19:00,15:19:00,9822,1,,,1,0,
10887070,15:20:36,15:20:36,3584,2,,,,457.78,0
10887070,15:23:00,15:23:00,3585,3,,,,984.71,
10887070,15:23:42,15:23:42,10070,4,,,,1216.68,0
10887070,15:24:46,15:24:46,2584,5,,,,1551.41,0
10887070,15:25:44,15:25:44,4430,6,,,,1875.46,0
10887070,15:26:27,15:26:27,4431,7,,,,2114.54,0
10887070,15:26:50,15:26:50,4432,8,,,,2222.73,0
10887070,15:27:30,15:27:30,4433,9,,,,2433.2,0
10887070,15:29:01,15:29:01,4434,10,,,,2679.07,0
10887070,15:29:30,15:29:30,8829,11,,,,2844.93,0
10887070,15:30:00,15:30:00,4436,12,,,,2988.06,
10887070,15:30:32,15:30:32,4437,13,,,,3209.19,0
10887070,15:30:50,15:30:50,4438,14,,,,3383.18,0
10887070,15:31:15,15:31:15,9045,15,,,,3541.69,0
10887070,15:32:15,15:32:15,9447,16,,,,3824.46,0
10887070,15:33:00,15:33:00,9448,17,,,,3967.25,0
10887070,15:33:49,15:33:49,546,18,,,,4248.37,0
10887070,15:35:20,15:35:20,9094,19,,,,4858.93,0
10887070,15:35:45,15:35:45,9093,20,,,,5082.05,0
10887070,15:36:18,15:36:18,7937,21,,,,5299.85,0
10887070,15:36:37,15:36:37,6885,22,,,,5504.64,0
10887070,15:37:16,15:37:16,9879,23,,,,5912.42,0
10887070,15:37:35,15:37:35,4450,24,,,,6016.35,0
10887070,15:38:00,15:38:00,9843,25,,,,6289.26,
10887070,15:38:34,15:38:34,10384,26,,,,6413.91,0
10887070,15:38:55,15:38:55,9848,27,,,,6499.75,0
10887070,15:40:30,15:40:30,9846,28,,,,6841.09,0
10887070,15:42:20,15:42:20,5991,29,,,,7357.53,0
10887070,15:45:11,15:45:11,3611,30,,,,8159.51,0
10887070,15:45:49,15:45:49,3612,31,,,,8318.78,0
10887070,15:48:00,15:48:00,9858,32,,,,8933.55,
10887070,15:48:42,15:48:42,9857,33,,,,9145.02,0
10887070,15:48:57,15:48:57,9856,34,,,,9225.58,0
10887070,15:50:13,15:50:13,9853,35,,,,9661.09,0
10887070,15:51:12,15:51:12,3597,36,,,,10036.27,0
10887070,15:52:03,15:52:03,3598,37,,,,10373.89,0
10887070,15:54:00,15:54:00,10014,38,,,,10869.72,
10887070,15:56:29,15:56:29,200,39,,,,11668.83,0
10887070,15:57:48,15:57:48,201,40,,,,12304.08,0
10887070,15:59:41,15:59:41,10271,41,,,,13030.6,0
10887070,16:00:11,16:00:11,204,42,,,,13228.58,0
10887070,16:00:57,16:00:57,8531,43,,,,13550.05,0
10887070,16:01:28,16:01:28,206,44,,,,13738.98,0
10887070,16:02:19,16:02:19,207,45,,,,14091.51,0
10887070,16:03:29,16:03:29,7749,46,,,,14679.02,0
10887070,16:05:00,16:05:00,9952,47,,1,,15519.89,
11109110,19:49:00,19:49:00,9822,1,,,1,0,
11109110,19:50:36,19:50:36,3584,2,,,,457.78,0
11109110,19:53:00,19:53:00,3585,3,,,,984.71,
11109110,19:53:42,19:53:42,10070,4,,,,1216.68,0
11109110,19:54:46,19:54:46,2584,5,,,,1551.41,0
11109110,19:55:44,19:55:44,4430,6,,,,1875.46,0
11109110,19:56:27,19:56:27,4431,7,,,,2114.54,0
11109110,19:56:50,19:56:50,4432,8,,,,2222.73,0
11109110,19:57:30,19:57:30,4433,9,,,,2433.2,0
11109110,19:59:01,19:59:01,4434,10,,,,2679.07,0
11109110,19:59:30,19:59:30,8829,11,,,,2844.93,0
11109110,20:00:00,20:00:00,4436,12,,,,2988.06,
11109110,20:00:32,20:00:32,4437,13,,,,3209.19,0
11109110,20:00:50,20:00:50,4438,14,,,,3383.18,0
11109110,20:01:15,20:01:15,9045,15,,,,3541.69,0
11109110,20:02:15,20:02:15,9447,16,,,,3824.46,0
11109110,20:03:00,20:03:00,9448,17,,,,3967.25,0
11109110,20:03:49,20:03:49,546,18,,,,4248.37,0
11109110,20:05:20,20:05:20,9094,19,,,,4858.93,0
11109110,20:05:45,20:05:45,9093,20,,,,5082.05,0
11109110,20:06:18,20:06:18,7937,21,,,,5299.85,0
11109110,20:06:37,20:06:37,6885,22,,,,5504.64,0
11109110,20:07:16,20:07:16,9879,23,,,,5912.42,0
11109110,20:07:35,20:07:35,4450,24,,,,6016.35,0
11109110,20:08:00,20:08:00,9843,25,,,,6289.26,
11109110,20:08:27,20:08:27,10384,26,,,,6413.91,0
11109110,20:08:44,20:08:44,9848,27,,,,6499.75,0
11109110,20:10:00,20:10:00,9846,28,,,,6841.09,0
11109110,20:11:28,20:11:28,5991,29,,,,7357.53,0
11109110,20:13:45,20:13:45,3611,30,,,,8159.51,0
11109110,20:14:15,20:14:15,3612,31,,,,8318.78,0
11109110,20:16:00,20:16:00,9858,32,,,,8933.55,
11109110,20:16:42,20:16:42,9857,33,,,,9145.02,0
11109110,20:16:57,20:16:57,9856,34,,,,9225.58,0
11109110,20:18:13,20:18:13,9853,35,,,,9661.09,0
11109110,20:19:12,20:19:12,3597,36,,,,10036.27,0
11109110,20:20:03,20:20:03,3598,37,,,,10373.89,0
11109110,20:22:00,20:22:00,10014,38,,,,10869.72,
11109110,20:24:29,20:24:29,200,39,,,,11668.83,0
11109110,20:25:48,20:25:48,201,40,,,,12304.08,0
11109110,20:27:41,20:27:41,10271,41,,,,13030.6,0
11109110,20:28:11,20:28:11,204,42,,,,13228.58,0
11109110,20:28:57,20:28:57,8531,43,,,,13550.05,0
11109110,20:29:28,20:29:28,206,44,,,,13738.98,0
11109110,20:30:19,20:30:19,207,45,,,,14091.51,0
11109110,20:31:29,20:31:29,7749,46,,,,14679.02,0
11109110,20:33:00,20:33:00,9952,47,,1,,15519.89,
11114100,17:24:00,17:24:00,9822,1,,,1,0,
11114100,17:24:48,17:24:48,3584,2,,,,457.78,0
11114100,17:26:00,17:26:00,3585,3,,,,984.71,
11114100,17:27:07,17:27:07,10070,4,,,,1216.68,0
11114100,17:28:46,17:28:46,2584,5,,,,1551.41,0
11114100,17:30:19,17:30:19,4430,6,,,,1875.46,0
11114100,17:31:26,17:31:26,4431,7,,,,2114.54,0
11114100,17:32:01,17:32:01,4432,8,,,,2222.73,0
11114100,17:33:05,17:33:05,4433,9,,,,2433.2,0
11114100,17:35:27,17:35:27,4434,10,,,,2679.07,0
11114100,17:36:13,17:36:13,8829,11,,,,2844.93,0
11114100,17:37:00,17:37:00,4436,12,,,,2988.06,
11114100,17:37:45,17:37:45,4437,13,,,,3209.19,0
11114100,17:38:09,17:38:09,4438,14,,,,3383.18,0
11114100,17:38:43,17:38:43,9045,15,,,,3541.69,0
11114100,17:40:06,17:40:06,9447,16,,,,3824.46,0
11114100,17:41:08,17:41:08,9448,17,,,,3967.25,0
11114100,17:42:15,17:42:15,546,18,,,,4248.37,0
11114100,17:44:20,17:44:20,9094,19,,,,4858.93,0
11114100,17:44:55,17:44:55,9093,20,,,,5082.05,0
11114100,17:45:40,17:45:40,7937,21,,,,5299.85,0
11114100,17:46:07,17:46:07,6885,22,,,,5504.64,0
11114100,17:46:59,17:46:59,9879,23,,,,5912.42,0
11114100,17:47:26,17:47:26,4450,24,,,,6016.35,0
11114100,17:48:00,17:48:00,9843,25,,,,6289.26,
11114100,17:48:24,17:48:24,10384,26,,,,6413.91,0
11114100,17:48:38,17:48:38,9848,27,,,,6499.75,0
11114100,17:49:45,17:49:45,9846,28,,,,6841.09,0
11114100,17:51:02,17:51:02,5991,29,,,,7357.53,0
11114100,17:53:02,17:53:02,3611,30,,,,8159.51,0
11114100,17:53:28,17:53:28,3612,31,,,,8318.78,0
11114100,17:55:00,17:55:00,9858,32,,,,8933.55,
11114100,17:55:56,17:55:56,9857,33,,,,9145.02,0
11114100,17:56:16,17:56:16,9856,34,,,,9225.58,0
11114100,17:57:57,17:57:57,9853,35,,,,9661.09,0
11114100,17:59:16,17:59:16,3597,36,,,,10036.27,0
11114100,18:00:24,18:00:24,3598,37,,,,10373.89,0
11114100,18:03:00,18:03:00,10014,38,,,,10869.72,
11114100,18:05:56,18:05:56,200,39,,,,11668.83,0
11114100,18:07:29,18:07:29,201,40,,,,12304.08,0
11114100,18:09:43,18:09:43,10271,41,,,,13030.6,0
11114100,18:10:18,18:10:18,204,42,,,,13228.58,0
11114100,18:11:12,18:11:12,8531,43,,,,13550.05,0
11114100,18:11:49,18:11:49,206,44,,,,13738.98,0
11114100,18:12:49,18:12:49,207,45,,,,14091.51,0
11114100,18:14:13,18:14:13,7749,46,,,,14679.02,0
11114100,18:16:00,18:16:00,9952,47,,1,,15519.89,
11264020,09:21:00,09:21:00,9822,1,,,1,0,
11264020,09:21:48,09:21:48,3584,2,,,,457.78,0
11264020,09:23:00,09:23:00,3585,3,,,,984.71,
11264020,09:24:01,09:24:01,10070,4,,,,1216.68,0
11264020,09:25:31,09:25:31,2584,5,,,,1551.41,0
11264020,09:26:55,09:26:55,4430,6,,,,1875.46,0
11264020,09:27:56,09:27:56,4431,7,,,,2114.54,0
11264020,09:28:29,09:28:29,4432,8,,,,2222.73,0
11264020,09:29:27,09:29:27,4433,9,,,,2433.2,0
11264020,09:31:36,09:31:36,4434,10,,,,2679.07,0
11264020,09:32:18,09:32:18,8829,11,,,,2844.93,0
11264020,09:33:00,09:33:00,4436,12,,,,2988.06,
11264020,09:33:36,09:33:36,4437,13,,,,3209.19,0
11264020,09:33:56,09:33:56,4438,14,,,,3383.18,0
11264020,09:34:24,09:34:24,9045,15,,,,3541.69,0
11264020,09:35:32,09:35:32,9447,16,,,,3824.46,0
11264020,09:36:23,09:36:23,9448,17,,,,3967.25,0
11264020,09:37:18,09:37:18,546,18,,,,4248.37,0
11264020,09:39:00,09:39:00,9094,19,,,,4858.93,0
11264020,09:39:29,09:39:29,9093,20,,,,5082.05,0
11264020,09:40:06,09:40:06,7937,21,,,,5299.85,0
11264020,09:40:27,09:40:27,6885,22,,,,5504.64,0
11264020,09:41:10,09:41:10,9879,23,,,,5912.42,0
11264020,09:41:32,09:41:32,4450,24,,,,6016.35,0
11264020,09:42:00,09:42:00,9843,25,,,,6289.26,
11264020,09:42:24,09:42:24,10384,26,,,,6413.91,0
11264020,09:42:38,09:42:38,9848,27,,,,6499.75,0
11264020,09:43:45,09:43:45,9846,28,,,,6841.09,0
11264020,09:45:02,09:45:02,5991,29,,,,7357.53,0
11264020,09:47:02,09:47:02,3611,30,,,,8159.51,0
11264020,09:47:28,09:47:28,3612,31,,,,8318.78,0
11264020,09:49:00,09:49:00,9858,32,,,,8933.55,
11264020,09:49:49,09:49:49,9857,33,,,,9145.02,0
11264020,09:50:06,09:50:06,9856,34,,,,9225.58,0
11264020,09:51:35,09:51:35,9853,35,,,,9661.09,0
11264020,09:52:44,09:52:44,3597,36,,,,10036.27,0
11264020,09:53:44,09:53:44,3598,37,,,,10373.89,0
11264020,09:56:00,09:56:00,10014,38,,,,10869.72,
11264020,09:58:42,09:58:42,200,39,,,,11668.83,0
11264020,10:00:08,10:00:08,201,40,,,,12304.08,0
11264020,10:02:12,10:02:12,10271,41,,,,13030.6,0
11264020,10:02:44,10:02:44,204,42,,,,13228.58,0
11264020,10:03:34,10:03:34,8531,43,,,,13550.05,0
11264020,10:04:08,10:04:08,206,44,,,,13738.98,0
11264020,10:05:04,10:05:04,207,45,,,,14091.51,0
11264020,10:06:21,10:06:21,7749,46,,,,14679.02,0
11264020,10:08:00,10:08:00,9952,47,,1,,15519.89,
11264030,09:21:00,09:21:00,9822,1,,,1,0,
11264030,09:21:48,09:21:48,3584,2,,,,457.78,0
11264030,09:23:00,09:23:00,3585,3,,,,984.71,
11264030,09:24:01,09:24:01,10070,4,,,,1216.68,0
11264030,09:25:31,09:25:31,2584,5,,,,1551.41,0
11264030,09:26:55,09:26:55,4430,6,,,,1875.46,0
11264030,09:27:56,09:27:56,4431,7,,,,2114.54,0
11264030,09:28:29,09:28:29,4432,8,,,,2222.73,0
11264030,09:29:27,09:29:27,4433,9,,,,2433.2,0
11264030,09:31:36,09:31:36,4434,10,,,,2679.07,0
11264030,09:32:18,09:32:18,8829,11,,,,2844.93,0
11264030,09:33:00,09:33:00,4436,12,,,,2988.06,
11264030,09:33:36,09:33:36,4437,13,,,,3209.19,0
11264030,09:33:56,09:33:56,4438,14,,,,3383.18,0
11264030,09:34:24,09:34:24,9045,15,,,,3541.69,0
11264030,09:35:32,09:35:32,9447,16,,,,3824.46,0
11264030,09:36:23,09:36:23,9448,17,,,,3967.25,0
11264030,09:37:18,09:37:18,546,18,,,,4248.37,0
11264030,09:39:00,09:39:00,9094,19,,,,4858.93,0
11264030,09:39:29,09:39:29,9093,20,,,,5082.05,0
11264030,09:40:06,09:40:06,7937,21,,,,5299.85,0
11264030,09:40:27,09:40:27,6885,22,,,,5504.64,0
11264030,09:41:10,09:41:10,9879,23,,,,5912.42,0
11264030,09:41:32,09:41:32,4450,24,,,,6016.35,0
11264030,09:42:00,09:42:00,9843,25,,,,6289.26,
11264030,09:42:24,09:42:24,10384,26,,,,6413.91,0
11264030,09:42:38,09:42:38,9848,27,,,,6499.75,0
11264030,09:43:45,09:43:45,9846,28,,,,6841.09,0
11264030,09:45:02,09:45:02,5991,29,,,,7357.53,0
11264030,09:47:02,09:47:02,3611,30,,,,8159.51,0
11264030,09:47:28,09:47:28,3612,31,,,,8318.78,0
11264030,09:49:00,09:49:00,9858,32,,,,8933.55,
11264030,09:49:49,09:49:49,9857,33,,,,9145.02,0
11264030,09:50:06,09:50:06,9856,34,,,,9225.58,0
11264030,09:51:35,09:51:35,9853,35,,,,9661.09,0
11264030,09:52:44,09:52:44,3597,36,,,,10036.27,0
11264030,09:53:44,09:53:44,3598,37,,,,10373.89,0
11264030,09:56:00,09:56:00,10014,38,,,,10869.72,
11264030,09:58:42,09:58:42,200,39,,,,11668.83,0
11264030,10:00:08,10:00:08,201,40,,,,12304.08,0
11264030,10:02:12,10:02:12,10271,41,,,,13030.6,0
11264030,10:02:44,10:02:44,204,42,,,,13228.58,0
11264030,10:03:34,10:03:34,8531,43,,,,13550.05,0
11264030,10:04:08,10:04:08,206,44,,,,13738.98,0
11264030,10:05:04,10:05:04,207,45,,,,14091.51,0
11264030,10:06:21,10:06:21,7749,46,,,,14679.02,0
11264030,10:08:00,10:08:00,9952,47,,1,,15519.89,
11264040,09:21:00,09:21:00,9822,1,,,1,0,
11264040,09:21:48,09:21:48,3584,2,,,,457.78,0
11264040,09:23:00,09:23:00,3585,3,,,,984.71,
11264040,09:24:01,09:24:01,10070,4,,,,1216.68,0
11264040,09:25:31,09:25:31,2584,5,,,,1551.41,0
11264040,09:26:55,09:26:55,4430,6,,,,1875.46,0
11264040,09:27:56,09:27:56,4431,7,,,,2114.54,0
11264040,09:28:29,09:28:29,4432,8,,,,2222.73,0
11264040,09:29:27,09:29:27,4433,9,,,,2433.2,0
11264040,09:31:36,09:31:36,4434,10,,,,2679.07,0
11264040,09:32:18,09:32:18,8829,11,,,,2844.93,0
11264040,09:33:00,09:33:00,4436,12,,,,2988.06,
11264040,09:33:36,09:33:36,4437,13,,,,3209.19,0
11264040,09:33:56,09:33:56,4438,14,,,,3383.18,0
11264040,09:34:24,09:34:24,9045,15,,,,3541.69,0
11264040,09:35:32,09:35:32,9447,16,,,,3824.46,0
11264040,09:36:23,09:36:23,9448,17,,,,3967.25,0
11264040,09:37:18,09:37:18,546,18,,,,4248.37,0
11264040,09:39:00,09:39:00,9094,19,,,,4858.93,0
11264040,09:39:29,09:39:29,9093,20,,,,5082.05,0
11264040,09:40:06,09:40:06,7937,21,,,,5299.85,0
11264040,09:40:27,09:40:27,6885,22,,,,5504.64,0
11264040,09:41:10,09:41:10,9879,23,,,,5912.42,0
11264040,09:41:32,09:41:32,4450,24,,,,6016.35,0
11264040,09:42:00,09:42:00,9843,25,,,,6289.26,
11264040,09:42:24,09:42:24,10384,26,,,,6413.91,0
11264040,09:42:38,09:42:38,9848,27,,,,6499.75,0
11264040,09:43:45,09:43:45,9846,28,,,,6841.09,0
11264040,09:45:02,09:45:02,5991,29,,,,7357.53,0
11264040,09:47:02,09:47:02,3611,30,,,,8159.51,0
11264040,09:47:28,09:47:28,3612,31,,,,8318.78,0
11264040,09:49:00,09:49:00,9858,32,,,,8933.55,
11264040,09:49:49,09:49:49,9857,33,,,,9145.02,0
11264040,09:50:06,09:50:06,9856,34,,,,9225.58,0
11264040,09:51:35,09:51:35,9853,35,,,,9661.09,0
11264040,09:52:44,09:52:44,3597,36,,,,10036.27,0
11264040,09:53:44,09:53:44,3598,37,,,,10373.89,0
11264040,09:56:00,09:56:00,10014,38,,,,10869.72,
11264040,09:58:42,09:58:42,200,39,,,,11668.83,0
11264040,10:00:08,10:00:08,201,40,,,,12304.08,0
11264040,10:02:12,10:02:12,10271,41,,,,13030.6,0
11264040,10:02:44,10:02:44,204,42,,,,13228.58,0
11264040,10:03:34,10:03:34,8531,43,,,,13550.05,0
11264040,10:04:08,10:04:08,206,44,,,,13738.98,0
11264040,10:05:04,10:05:04,207,45,,,,14091.51,0
11264040,10:06:21,10:06:21,7749,46,,,,14679.02,0
11264040,10:08:00,10:08:00,9952,47,,1,,15519.89,
11264050,09:21:00,09:21:00,9822,1,,,1,0,
11264050,09:21:48,09:21:48,3584,2,,,,457.78,0
11264050,09:23:00,09:23:00,3585,3,,,,984.71,
11264050,09:24:01,09:24:01,10070,4,,,,1216.68,0
11264050,09:25:31,09:25:31,2584,5,,,,1551.41,0
11264050,09:26:55,09:26:55,4430,6,,,,1875.46,0
11264050,09:27:56,09:27:56,4431,7,,,,2114.54,0
11264050,09:28:29,09:28:29,4432,8,,,,2222.73,0
11264050,09:29:27,09:29:27,4433,9,,,,2433.2,0
11264050,09:31:36,09:31:36,4434,10,,,,2679.07,0
11264050,09:32:18,09:32:18,8829,11,,,,2844.93,0
11264050,09:33:00,09:33:00,4436,12,,,,2988.06,
11264050,09:33:36,09:33:36,4437,13,,,,3209.19,0
11264050,09:33:56,09:33:56,4438,14,,,,3383.18,0
11264050,09:34:24,09:34:24,9045,15,,,,3541.69,0
11264050,09:35:32,09:35:32,9447,16,,,,3824.46,0
11264050,09:36:23,09:36:23,9448,17,,,,3967.25,0
11264050,09:37:18,09:37:18,546,18,,,,4248.37,0
11264050,09:39:00,09:39:00,9094,19,,,,4858.93,0
11264050,09:39:29,09:39:29,9093,20,,,,5082.05,0
11264050,09:40:06,09:40:06,7937,21,,,,5299.85,0
11264050,09:40:27,09:40:27,6885,22,,,,5504.64,0
11264050,09:41:10,09:41:10,9879,23,,,,5912.42,0
11264050,09:41:32,09:41:32,4450,24,,,,6016.35,0
11264050,09:42:00,09:42:00,9843,25,,,,6289.26,
11264050,09:42:24,09:42:24,10384,26,,,,6413.91,0
11264050,09:42:38,09:42:38,9848,27,,,,6499.75,0
11264050,09:43:45,09:43:45,9846,28,,,,6841.09,0
11264050,09:45:02,09:45:02,5991,29,,,,7357.53,0
11264050,09:47:02,09:47:02,3611,30,,,,8159.51,0
11264050,09:47:28,09:47:28,3612,31,,,,8318.78,0
11264050,09:49:00,09:49:00,9858,32,,,,8933.55,
11264050,09:49:49,09:49:49,9857,33,,,,9145.02,0
11264050,09:50:06,09:50:06,9856,34,,,,9225.58,0
11264050,09:51:35,09:51:35,9853,35,,,,9661.09,0
11264050,09:52:44,09:52:44,3597,36,,,,10036.27,0
11264050,09:53:44,09:53:44,3598,37,,,,10373.89,0
11264050,09:56:00,09:56:00,10014,38,,,,10869.72,
11264050,09:58:42,09:58:42,200,39,,,,11668.83,0
11264050,10:00:08,10:00:08,201,40,,,,12304.08,0
11264050,10:02:12,10:02:12,10271,41,,,,13030.6,0
11264050,10:02:44,10:02:44,204,42,,,,13228.58,0
11264050,10:03:34,10:03:34,8531,43,,,,13550.05,0
11264050,10:04:08,10:04:08,206,44,,,,13738.98,0
11264050,10:05:04,10:05:04,207,45,,,,14091.51,0
11264050,10:06:21,10:06:21,7749,46,,,,14679.02,0
11264050,10:08:00,10:08:00,9952,47,,1,,15519.89,
11264060,09:21:00,09:21:00,9822,1,,,1,0,
11264060,09:21:48,09:21:48,3584,2,,,,457.78,0
11264060,09:23:00,09:23:00,3585,3,,,,984.71,
11264060,09:24:01,09:24:01,10070,4,,,,1216.68,0
11264060,09:25:31,09:25:31,2584,5,,,,1551.41,0
11264060,09:26:55,09:26:55,4430,6,,,,1875.46,0
11264060,09:27:56,09:27:56,4431,7,,,,2114.54,0
11264060,09:28:29,09:28:29,4432,8,,,,2222.73,0
11264060,09:29:27,09:29:27,4433,9,,,,2433.2,0
11264060,09:31:36,09:31:36,4434,10,,,,2679.07,0
11264060,09:32:18,09:32:18,8829,11,,,,2844.93,0
11264060,09:33:00,09:33:00,4436,12,,,,2988.06,
11264060,09:33:36,09:33:36,4437,13,,,,3209.19,0
11264060,09:33:56,09:33:56,4438,14,,,,3383.18,0
11264060,09:34:24,09:34:24,9045,15,,,,3541.69,0
11264060,09:35:32,09:35:32,9447,16,,,,3824.46,0
11264060,09:36:23,09:36:23,9448,17,,,,3967.25,0
11264060,09:37:18,09:37:18,546,18,,,,4248.37,0
11264060,09:39:00,09:39:00,9094,19,,,,4858.93,0
11264060,09:39:29,09:39:29,9093,20,,,,5082.05,0
11264060,09:40:06,09:40:06,7937,21,,,,5299.85,0
11264060,09:40:27,09:40:27,6885,22,,,,5504.64,0
11264060,09:41:10,09:41:10,9879,23,,,,5912.42,0
11264060,09:41:32,09:41:32,4450,24,,,,6016.35,0
11264060,09:42:00,09:42:00,9843,25,,,,6289.26,
11264060,09:42:24,09:42:24,10384,26,,,,6413.91,0
11264060,09:42:38,09:42:38,9848,27,,,,6499.75,0
11264060,09:43:45,09:43:45,9846,28,,,,6841.09,0
11264060,09:45:02,09:45:02,5991,29,,,,7357.53,0
11264060,09:47:02,09:47:02,3611,30,,,,8159.51,0
11264060,09:47:28,09:47:28,3612,31,,,,8318.78,0
11264060,09:49:00,09:49:00,9858,32,,,,8933.55,
11264060,09:49:49,09:49:49,9857,33,,,,9145.02,0
11264060,09:50:06,09:50:06,9856,34,,,,9225.58,0
11264060,09:51:35,09:51:35,9853,35,,,,9661.09,0
11264060,09:52:44,09:52:44,3597,36,,,,10036.27,0
11264060,09:53:44,09:53:44,3598,37,,,,10373.89,0
11264060,09:56:00,09:56:00,10014,38,,,,10869.72,
11264060,09:58:42,09:58:42,200,39,,,,11668.83,0
11264060,10:00:08,10:00:08,201,40,,,,12304.08,0
11264060,10:02:12,10:02:12,10271,41,,,,13030.6,0
11264060,10:02:44,10:02:44,204,42,,,,13228.58,0
11264060,10:03:34,10:03:34,8531,43,,,,13550.05,0
11264060,10:04:08,10:04:08,206,44,,,,13738.98,0
11264060,10:05:04,10:05:04,207,45,,,,14091.51,0
11264060,10:06:21,10:06:21,7749,46,,,,14679.02,0
11264060,10:08:00,10:08:00,9952,47,,1,,15519.89,
11464010,11:52:00,11:52:00,9822,1,,,1,0,
11464010,11:53:36,11:53:36,3584,2,,,,457.78,0
11464010,11:56:00,11:56:00,3585,3,,,,984.71,
11464010,11:56:42,11:56:42,10070,4,,,,1216.68,0
11464010,11:57:46,11:57:46,2584,5,,,,1551.41,0
11464010,11:58:44,11:58:44,4430,6,,,,1875.46,0
11464010,11:59:27,11:59:27,4431,7,,,,2114.54,0
11464010,11:59:50,11:59:50,4432,8,,,,2222.73,0
11464010,12:00:30,12:00:30,4433,9,,,,2433.2,0
11464010,12:02:01,12:02:01,4434,10,,,,2679.07,0
11464010,12:02:30,12:02:30,8829,11,,,,2844.93,0
11464010,12:03:00,12:03:00,4436,12,,,,2988.06,
11464010,12:03:32,12:03:32,4437,13,,,,3209.19,0
11464010,12:03:50,12:03:50,4438,14,,,,3383.18,0
11464010,12:04:15,12:04:15,9045,15,,,,3541.69,0
11464010,12:05:15,12:05:15,9447,16,,,,3824.46,0
11464010,12:06:00,12:06:00,9448,17,,,,3967.25,0
11464010,12:06:49,12:06:49,546,18,,,,4248.37,0
11464010,12:08:20,12:08:20,9094,19,,,,4858.93,0
11464010,12:08:45,12:08:45,9093,20,,,,5082.05,0
11464010,12:09:18,12:09:18,7937,21,,,,5299.85,0
11464010,12:09:37,12:09:37,6885,22,,,,5504.64,0
11464010,12:10:16,12:10:16,9879,23,,,,5912.42,0
11464010,12:10:35,12:10:35,4450,24,,,,6016.35,0
11464010,12:11:00,12:11:00,9843,25,,,,6289.26,
11464010,12:11:31,12:11:31,10384,26,,,,6413.91,0
11464010,12:11:49,12:11:49,9848,27,,,,6499.75,0
11464010,12:13:15,12:13:15,9846,28,,,,6841.09,0
11464010,12:14:54,12:14:54,5991,29,,,,7357.53,0
11464010,12:17:28,12:17:28,3611,30,,,,8159.51,0
11464010,12:18:02,12:18:02,3612,31,,,,8318.78,0
11464010,12:20:00,12:20:00,9858,32,,,,8933.55,
11464010,12:20:42,12:20:42,9857,33,,,,9145.02,0
11464010,12:20:57,12:20:57,9856,34,,,,9225.58,0
11464010,12:22:13,12:22:13,9853,35,,,,9661.09,0
11464010,12:23:12,12:23:12,3597,36,,,,10036.27,0
11464010,12:24:03,12:24:03,3598,37,,,,10373.89,0
11464010,12:26:00,12:26:00,10014,38,,,,10869.72,
11464010,12:28:29,12:28:29,200,39,,,,11668.83,0
11464010,12:29:48,12:29:48,201,40,,,,12304.08,0
11464010,12:31:41,12:31:41,10271,41,,,,13030.6,0
11464010,12:32:11,12:32:11,204,42,,,,13228.58,0
11464010,12:32:57,12:32:57,8531,43,,,,13550.05,0
11464010,12:33:28,12:33:28,206,44,,,,13738.98,0
11464010,12:34:19,12:34:19,207,45,,,,14091.51,0
11464010,12:35:29,12:35:29,7749,46,,,,14679.02,0
11464010,12:37:00,12:37:00,9952,47,,1,,15519.89,
11464080,11:52:00,11:52:00,9822,1,,,1,0,
11464080,11:53:36,11:53:36,3584,2,,,,457.78,0
11464080,11:56:00,11:56:00,3585,3,,,,984.71,
11464080,11:56:42,11:56:42,10070,4,,,,1216.68,0
11464080,11:57:46,11:57:46,2584,5,,,,1551.41,0
11464080,11:58:44,11:58:44,4430,6,,,,1875.46,0
11464080,11:59:27,11:59:27,4431,7,,,,2114.54,0
11464080,11:59:50,11:59:50,4432,8,,,,2222.73,0
11464080,12:00:30,12:00:30,4433,9,,,,2433.2,0
11464080,12:02:01,12:02:01,4434,10,,,,2679.07,0
11464080,12:02:30,12:02:30,8829,11,,,,2844.93,0
11464080,12:03:00,12:03:00,4436,12,,,,2988.06,
11464080,12:03:32,12:03:32,4437,13,,,,3209.19,0
11464080,12:03:50,12:03:50,4438,14,,,,3383.18,0
11464080,12:04:15,12:04:15,9045,15,,,,3541.69,0
11464080,12:05:15,12:05:15,9447,16,,,,3824.46,0
11464080,12:06:00,12:06:00,9448,17,,,,3967.25,0
11464080,12:06:49,12:06:49,546,18,,,,4248.37,0
11464080,12:08:20,12:08:20,9094,19,,,,4858.93,0
11464080,12:08:45,12:08:45,9093,20,,,,5082.05,0
11464080,12:09:18,12:09:18,7937,21,,,,5299.85,0
11464080,12:09:37,12:09:37,6885,22,,,,5504.64,0
11464080,12:10:16,12:10:16,9879,23,,,,5912.42,0
11464080,12:10:35,12:10:35,4450,24,,,,6016.35,0
11464080,12:11:00,12:11:00,9843,25,,,,6289.26,
11464080,12:11:31,12:11:31,10384,26,,,,6413.91,0
11464080,12:11:49,12:11:49,9848,27,,,,6499.75,0
11464080,12:13:15,12:13:15,9846,28,,,,6841.09,0
11464080,12:14:54,12:14:54,5991,29,,,,7357.53,0
11464080,12:17:28,12:17:28,3611,30,,,,8159.51,0
11464080,12:18:02,12:18:02,3612,31,,,,8318.78,0
11464080,12:20:00,12:20:00,9858,32,,,,8933.55,
11464080,12:20:42,12:20:42,9857,33,,,,9145.02,0
11464080,12:20:57,12:20:57,9856,34,,,,9225.58,0
11464080,12:22:13,12:22:13,9853,35,,,,9661.09,0
11464080,12:23:12,12:23:12,3597,36,,,,10036.27,0
11464080,12:24:03,12:24:03,3598,37,,,,10373.89,0
11464080,12:26:00,12:26:00,10014,38,,,,10869.72,
11464080,12:28:29,12:28:29,200,39,,,,11668.83,0
11464080,12:29:48,12:29:48,201,40,,,,12304.08,0
11464080,12:31:41,12:31:41,10271,41,,,,13030.6,0
11464080,12:32:11,12:32:11,204,42,,,,13228.58,0
11464080,12:32:57,12:32:57,8531,43,,,,13550.05,0
11464080,12:33:28,12:33:28,206,44,,,,13738.98,0
11464080,12:34:19,12:34:19,207,45,,,,14091.51,0
11464080,12:35:29,12:35:29,7749,46,,,,14679.02,0
11464080,12:37:00,12:37:00,9952,47,,1,,15519.89,
11586020,15:53:00,15:53:00,9822,1,,,1,0,
11586020,15:53:48,15:53:48,3584,2,,,,457.78,0
11586020,15:55:00,15:55:00,3585,3,,,,984.71,
11586020,15:56:07,15:56:07,10070,4,,,,1216.68,0
11586020,15:57:46,15:57:46,2584,5,,,,1551.41,0
11586020,15:59:19,15:59:19,4430,6,,,,1875.46,0
11586020,16:00:26,16:00:26,4431,7,,,,2114.54,0
11586020,16:01:01,16:01:01,4432,8,,,,2222.73,0
11586020,16:02:05,16:02:05,4433,9,,,,2433.2,0
11586020,16:04:27,16:04:27,4434,10,,,,2679.07,0
11586020,16:05:13,16:05:13,8829,11,,,,2844.93,0
11586020,16:06:00,16:06:00,4436,12,,,,2988.06,
11586020,16:06:45,16:06:45,4437,13,,,,3209.19,0
11586020,16:07:09,16:07:09,4438,14,,,,3383.18,0
11586020,16:07:43,16:07:43,9045,15,,,,3541.69,0
11586020,16:09:06,16:09:06,9447,16,,,,3824.46,0
11586020,16:10:08,16:10:08,9448,17,,,,3967.25,0
11586020,16:11:15,16:11:15,546,18,,,,4248.37,0
11586020,16:13:20,16:13:20,9094,19,,,,4858.93,0
11586020,16:13:55,16:13:55,9093,20,,,,5082.05,0
11586020,16:14:40,16:14:40,7937,21,,,,5299.85,0
11586020,16:15:07,16:15:07,6885,22,,,,5504.64,0
11586020,16:15:59,16:15:59,9879,23,,,,5912.42,0
11586020,16:16:26,16:16:26,4450,24,,,,6016.35,0
11586020,16:17:00,16:17:00,9843,25,,,,6289.26,
11586020,16:17:27,16:17:27,10384,26,,,,6413.91,0
11586020,16:17:44,16:17:44,9848,27,,,,6499.75,0
11586020,16:19:00,16:19:00,9846,28,,,,6841.09,0
11586020,16:20:28,16:20:28,5991,29,,,,7357.53,0
11586020,16:22:45,16:22:45,3611,30,,,,8159.51,0
11586020,16:23:15,16:23:15,3612,31,,,,8318.78,0
11586020,16:25:00,16:25:00,9858,32,,,,8933.55,
11586020,16:25:56,16:25:56,9857,33,,,,9145.02,0
11586020,16:26:16,16:26:16,9856,34,,,,9225.58,0
11586020,16:27:57,16:27:57,9853,35,,,,9661.09,0
11586020,16:29:16,16:29:16,3597,36,,,,10036.27,0
11586020,16:30:24,16:30:24,3598,37,,,,10373.89,0
11586020,16:33:00,16:33:00,10014,38,,,,10869.72,
11586020,16:35:42,16:35:42,200,39,,,,11668.83,0
11586020,16:37:08,16:37:08,201,40,,,,12304.08,0
11586020,16:39:12,16:39:12,10271,41,,,,13030.6,0
11586020,16:39:44,16:39:44,204,42,,,,13228.58,0
11586020,16:40:34,16:40:34,8531,43,,,,13550.05,0
11586020,16:41:08,16:41:08,206,44,,,,13738.98,0
11586020,16:42:04,16:42:04,207,45,,,,14091.51,0
11586020,16:43:21,16:43:21,7749,46,,,,14679.02,0
11586020,16:45:00,16:45:00,9952,47,,1,,15519.89,
11586030,15:53:00,15:53:00,9822,1,,,1,0,
11586030,15:53:48,15:53:48,3584,2,,,,457.78,0
11586030,15:55:00,15:55:00,3585,3,,,,984.71,
11586030,15:56:07,15:56:07,10070,4,,,,1216.68,0
11586030,15:57:46,15:57:46,2584,5,,,,1551.41,0
11586030,15:59:19,15:59:19,4430,6,,,,1875.46,0
11586030,16:00:26,16:00:26,4431,7,,,,2114.54,0
11586030,16:01:01,16:01:01,4432,8,,,,2222.73,0
11586030,16:02:05,16:02:05,4433,9,,,,2433.2,0
11586030,16:04:27,16:04:27,4434,10,,,,2679.07,0
11586030,16:05:13,16:05:13,8829,11,,,,2844.93,0
11586030,16:06:00,16:06:00,4436,12,,,,2988.06,
11586030,16:06:45,16:06:45,4437,13,,,,3209.19,0
11586030,16:07:09,16:07:09,4438,14,,,,3383.18,0
11586030,16:07:43,16:07:43,9045,15,,,,3541.69,0
11586030,16:09:06,16:09:06,9447,16,,,,3824.46,0
11586030,16:10:08,16:10:08,9448,17,,,,3967.25,0
11586030,16:11:15,16:11:15,546,18,,,,4248.37,0
11586030,16:13:20,16:13:20,9094,19,,,,4858.93,0
11586030,16:13:55,16:13:55,9093,20,,,,5082.05,0
11586030,16:14:40,16:14:40,7937,21,,,,5299.85,0
11586030,16:15:07,16:15:07,6885,22,,,,5504.64,0
11586030,16:15:59,16:15:59,9879,23,,,,5912.42,0
11586030,16:16:26,16:16:26,4450,24,,,,6016.35,0
11586030,16:17:00,16:17:00,9843,25,,,,6289.26,
11586030,16:17:27,16:17:27,10384,26,,,,6413.91,0
11586030,16:17:44,16:17:44,9848,27,,,,6499.75,0
11586030,16:19:00,16:19:00,9846,28,,,,6841.09,0
11586030,16:20:28,16:20:28,5991,29,,,,7357.53,0
11586030,16:22:45,16:22:45,3611,30,,,,8159.51,0
11586030,16:23:15,16:23:15,3612,31,,,,8318.78,0
11586030,16:25:00,16:25:00,9858,32,,,,8933.55,
11586030,16:25:56,16:25:56,9857,33,,,,9145.02,0
11586030,16:26:16,16:26:16,9856,34,,,,9225.58,0
11586030,16:27:57,16:27:57,9853,35,,,,9661.09,0
11586030,16:29:16,16:29:16,3597,36,,,,10036.27,0
11586030,16:30:24,16:30:24,3598,37,,,,10373.89,0
11586030,16:33:00,16:33:00,10014,38,,,,10869.72,
11586030,16:35:42,16:35:42,200,39,,,,11668.83,0
11586030,16:37:08,16:37:08,201,40,,,,12304.08,0
11586030,16:39:12,16:39:12,10271,41,,,,13030.6,0
11586030,16:39:44,16:39:44,204,42,,,,13228.58,0
11586030,16:40:34,16:40:34,8531,43,,,,13550.05,0
11586030,16:41:08,16:41:08,206,44,,,,13738.98,0
11586030,16:42:04,16:42:04,207,45,,,,14091.51,0
11586030,16:43:21,16:43:21,7749,46,,,,14679.02,0
11586030,16:45:00,16:45:00,9952,47,,1,,15519.89,
11586040,15:53:00,15:53:00,9822,1,,,1,0,
11586040,15:53:48,15:53:48,3584,2,,,,457.78,0
11586040,15:55:00,15:55:00,3585,3,,,,984.71,
11586040,15:56:07,15:56:07,10070,4,,,,1216.68,0
11586040,15:57:46,15:57:46,2584,5,,,,1551.41,0
11586040,15:59:19,15:59:19,4430,6,,,,1875.46,0
11586040,16:00:26,16:00:26,4431,7,,,,2114.54,0
11586040,16:01:01,16:01:01,4432,8,,,,2222.73,0
11586040,16:02:05,16:02:05,4433,9,,,,2433.2,0
11586040,16:04:27,16:04:27,4434,10,,,,2679.07,0
11586040,16:05:13,16:05:13,8829,11,,,,2844.93,0
11586040,16:06:00,16:06:00,4436,12,,,,2988.06,
11586040,16:06:45,16:06:45,4437,13,,,,3209.19,0
11586040,16:07:09,16:07:09,4438,14,,,,3383.18,0
11586040,16:07:43,16:07:43,9045,15,,,,3541.69,0
11586040,16:09:06,16:09:06,9447,16,,,,3824.46,0
11586040,16:10:08,16:10:08,9448,17,,,,3967.25,0
11586040,16:11:15,16:11:15,546,18,,,,4248.37,0
11586040,16:13:20,16:13:20,9094,19,,,,4858.93,0
11586040,16:13:55,16:13:55,9093,20,,,,5082.05,0
11586040,16:14:40,16:14:40,7937,21,,,,5299.85,0
11586040,16:15:07,16:15:07,6885,22,,,,5504.64,0
11586040,16:15:59,16:15:59,9879,23,,,,5912.42,0
11586040,16:16:26,16:16:26,4450,24,,,,6016.35,0
11586040,16:17:00,16:17:00,9843,25,,,,6289.26,
11586040,16:17:27,16:17:27,10384,26,,,,6413.91,0
11586040,16:17:44,16:17:44,9848,27,,,,6499.75,0
11586040,16:19:00,16:19:00,9846,28,,,,6841.09,0
11586040,16:20:28,16:20:28,5991,29,,,,7357.53,0
11586040,16:22:45,16:22:45,3611,30,,,,8159.51,0
11586040,16:23:15,16:23:15,3612,31,,,,8318.78,0
11586040,16:25:00,16:25:00,9858,32,,,,8933.55,
11586040,16:25:56,16:25:56,9857,33,,,,9145.02,0
11586040,16:26:16,16:26:16,9856,34,,,,9225.58,0
11586040,16:27:57,16:27:57,9853,35,,,,9661.09,0
11586040,16:29:16,16:29:16,3597,36,,,,10036.27,0
11586040,16:30:24,16:30:24,3598,37,,,,10373.89,0
11586040,16:33:00,16:33:00,10014,38,,,,10869.72,
11586040,16:35:42,16:35:42,200,39,,,,11668.83,0
11586040,16:37:08,16:37:08,201,40,,,,12304.08,0
11586040,16:39:12,16:39:12,10271,41,,,,13030.6,0
11586040,16:39:44,16:39:44,204,42,,,,13228.58,0
11586040,16:40:34,16:40:34,8531,43,,,,13550.05,0
11586040,16:41:08,16:41:08,206,44,,,,13738.98,0
11586040,16:42:04,16:42:04,207,45,,,,14091.51,0
11586040,16:43:21,16:43:21,7749,46,,,,14679.02,0
11586040,16:45:00,16:45:00,9952,47,,1,,15519.89,
11586050,15:53:00,15:53:00,9822,1,,,1,0,
11586050,15:53:48,15:53:48,3584,2,,,,457.78,0
11586050,15:55:00,15:55:00,3585,3,,,,984.71,
11586050,15:56:07,15:56:07,10070,4,,,,1216.68,0
11586050,15:57:46,15:57:46,2584,5,,,,1551.41,0
11586050,15:59:19,15:59:19,4430,6,,,,1875.46,0
11586050,16:00:26,16:00:26,4431,7,,,,2114.54,0
11586050,16:01:01,16:01:01,4432,8,,,,2222.73,0
11586050,16:02:05,16:02:05,4433,9,,,,2433.2,0
11586050,16:04:27,16:04:27,4434,10,,,,2679.07,0
11586050,16:05:13,16:05:13,8829,11,,,,2844.93,0
11586050,16:06:00,16:06:00,4436,12,,,,2988.06,
11586050,16:06:45,16:06:45,4437,13,,,,3209.19,0
11586050,16:07:09,16:07:09,4438,14,,,,3383.18,0
11586050,16:07:43,16:07:43,9045,15,,,,3541.69,0
11586050,16:09:06,16:09:06,9447,16,,,,3824.46,0
11586050,16:10:08,16:10:08,9448,17,,,,3967.25,0
11586050,16:11:15,16:11:15,546,18,,,,4248.37,0
11586050,16:13:20,16:13:20,9094,19,,,,4858.93,0
11586050,16:13:55,16:13:55,9093,20,,,,5082.05,0
11586050,16:14:40,16:14:40,7937,21,,,,5299.85,0
11586050,16:15:07,16:15:07,6885,22,,,,5504.64,0
11586050,16:15:59,16:15:59,9879,23,,,,5912.42,0
11586050,16:16:26,16:16:26,4450,24,,,,6016.35,0
11586050,16:17:00,16:17:00,9843,25,,,,6289.26,
11586050,16:17:27,16:17:27,10384,26,,,,6413.91,0
11586050,16:17:44,16:17:44,9848,27,,,,6499.75,0
11586050,16:19:00,16:19:00,9846,28,,,,6841.09,0
11586050,16:20:28,16:20:28,5991,29,,,,7357.53,0
11586050,16:22:45,16:22:45,3611,30,,,,8159.51,0
11586050,16:23:15,16:23:15,3612,31,,,,8318.78,0
11586050,16:25:00,16:25:00,9858,32,,,,8933.55,
11586050,16:25:56,16:25:56,9857,33,,,,9145.02,0
11586050,16:26:16,16:26:16,9856,34,,,,9225.58,0
11586050,16:27:57,16:27:57,9853,35,,,,9661.09,0
11586050,16:29:16,16:29:16,3597,36,,,,10036.27,0
11586050,16:30:24,16:30:24,3598,37,,,,10373.89,0
11586050,16:33:00,16:33:00,10014,38,,,,10869.72,
11586050,16:35:42,16:35:42,200,39,,,,11668.83,0
11586050,16:37:08,16:37:08,201,40,,,,12304.08,0
11586050,16:39:12,16:39:12,10271,41,,,,13030.6,0
11586050,16:39:44,16:39:44,204,42,,,,13228.58,0
11586050,16:40:34,16:40:34,8531,43,,,,13550.05,0
11586050,16:41:08,16:41:08,206,44,,,,13738.98,0
11586050,16:42:04,16:42:04,207,45,,,,14091.51,0
11586050,16:43:21,16:43:21,7749,46,,,,14679.02,0
11586050,16:45:00,16:45:00,9952,47,,1,,15519.89,
11586060,15:53:00,15:53:00,9822,1,,,1,0,
11586060,15:53:48,15:53:48,3584,2,,,,457.78,0
11586060,15:55:00,15:55:00,3585,3,,,,984.71,
11586060,15:56:07,15:56:07,10070,4,,,,1216.68,0
11586060,15:57:46,15:57:46,2584,5,,,,1551.41,0
11586060,15:59:19,15:59:19,4430,6,,,,1875.46,0
11586060,16:00:26,16:00:26,4431,7,,,,2114.54,0
11586060,16:01:01,16:01:01,4432,8,,,,2222.73,0
11586060,16:02:05,16:02:05,4433,9,,,,2433.2,0
11586060,16:04:27,16:04:27,4434,10,,,,2679.07,0
11586060,16:05:13,16:05:13,8829,11,,,,2844.93,0
11586060,16:06:00,16:06:00,4436,12,,,,2988.06,
11586060,16:06:45,16:06:45,4437,13,,,,3209.19,0
11586060,16:07:09,16:07:09,4438,14,,,,3383.18,0
11586060,16:07:43,16:07:43,9045,15,,,,3541.69,0
11586060,16:09:06,16:09:06,9447,16,,,,3824.46,0
11586060,16:10:08,16:10:08,9448,17,,,,3967.25,0
11586060,16:11:15,16:11:15,546,18,,,,4248.37,0
11586060,16:13:20,16:13:20,9094,19,,,,4858.93,0
11586060,16:13:55,16:13:55,9093,20,,,,5082.05,0
11586060,16:14:40,16:14:40,7937,21,,,,5299.85,0
11586060,16:15:07,16:15:07,6885,22,,,,5504.64,0
11586060,16:15:59,16:15:59,9879,23,,,,5912.42,0
11586060,16:16:26,16:16:26,4450,24,,,,6016.35,0
11586060,16:17:00,16:17:00,9843,25,,,,6289.26,
11586060,16:17:27,16:17:27,10384,26,,,,6413.91,0
11586060,16:17:44,16:17:44,9848,27,,,,6499.75,0
11586060,16:19:00,16:19:00,9846,28,,,,6841.09,0
11586060,16:20:28,16:20:28,5991,29,,,,7357.53,0
11586060,16:22:45,16:22:45,3611,30,,,,8159.51,0
11586060,16:23:15,16:23:15,3612,31,,,,8318.78,0
11586060,16:25:00,16:25:00,9858,32,,,,8933.55,
11586060,16:25:56,16:25:56,9857,33,,,,9145.02,0
11586060,16:26:16,16:26:16,9856,34,,,,9225.58,0
11586060,16:27:57,16:27:57,9853,35,,,,9661.09,0
11586060,16:29:16,16:29:16,3597,36,,,,10036.27,0
11586060,16:30:24,16:30:24,3598,37,,,,10373.89,0
11586060,16:33:00,16:33:00,10014,38,,,,10869.72,
11586060,16:35:42,16:35:42,200,39,,,,11668.83,0
11586060,16:37:08,16:37:08,201,40,,,,12304.08,0
11586060,16:39:12,16:39:12,10271,41,,,,13030.6,0
11586060,16:39:44,16:39:44,204,42,,,,13228.58,0
11586060,16:40:34,16:40:34,8531,43,,,,13550.05,0
11586060,16:41:08,16:41:08,206,44,,,,13738.98,0
11586060,16:42:04,16:42:04,207,45,,,,14091.51,0
11586060,16:43:21,16:43:21,7749,46,,,,14679.02,0
11586060,16:45:00,16:45:00,9952,47,,1,,15519.89,
11690110,12:19:00,12:19:00,9822,1,,,1,0,
11690110,12:20:36,12:20:36,3584,2,,,,457.78,0
11690110,12:23:00,12:23:00,3585,3,,,,984.71,
11690110,12:23:42,12:23:42,10070,4,,,,1216.68,0
11690110,12:24:46,12:24:46,2584,5,,,,1551.41,0
11690110,12:25:44,12:25:44,4430,6,,,,1875.46,0
11690110,12:26:27,12:26:27,4431,7,,,,2114.54,0
11690110,12:26:50,12:26:50,4432,8,,,,2222.73,0
11690110,12:27:30,12:27:30,4433,9,,,,2433.2,0
11690110,12:29:01,12:29:01,4434,10,,,,2679.07,0
11690110,12:29:30,12:29:30,8829,11,,,,2844.93,0
11690110,12:30:00,12:30:00,4436,12,,,,2988.06,
11690110,12:30:32,12:30:32,4437,13,,,,3209.19,0
11690110,12:30:50,12:30:50,4438,14,,,,3383.18,0
11690110,12:31:15,12:31:15,9045,15,,,,3541.69,0
11690110,12:32:15,12:32:15,9447,16,,,,3824.46,0
11690110,12:33:00,12:33:00,9448,17,,,,3967.25,0
11690110,12:33:49,12:33:49,546,18,,,,4248.37,0
11690110,12:35:20,12:35:20,9094,19,,,,4858.93,0
11690110,12:35:45,12:35:45,9093,20,,,,5082.05,0
11690110,12:36:18,12:36:18,7937,21,,,,5299.85,0
11690110,12:36:37,12:36:37,6885,22,,,,5504.64,0
11690110,12:37:16,12:37:16,9879,23,,,,5912.42,0
11690110,12:37:35,12:37:35,4450,24,,,,6016.35,0
11690110,12:38:00,12:38:00,9843,25,,,,6289.26,
11690110,12:38:34,12:38:34,10384,26,,,,6413.91,0
11690110,12:38:55,12:38:55,9848,27,,,,6499.75,0
11690110,12:40:30,12:40:30,9846,28,,,,6841.09,0
11690110,12:42:20,12:42:20,5991,29,,,,7357.53,0
11690110,12:45:11,12:45:11,3611,30,,,,8159.51,0
11690110,12:45:49,12:45:49,3612,31,,,,8318.78,0
11690110,12:48:00,12:48:00,9858,32,,,,8933.55,
11690110,12:48:42,12:48:42,9857,33,,,,9145.02,0
11690110,12:48:57,12:48:57,9856,34,,,,9225.58,0
11690110,12:50:13,12:50:13,9853,35,,,,9661.09,0
11690110,12:51:12,12:51:12,3597,36,,,,10036.27,0
11690110,12:52:03,12:52:03,3598,37,,,,10373.89,0
11690110,12:54:00,12:54:00,10014,38,,,,10869.72,
11690110,12:56:29,12:56:29,200,39,,,,11668.83,0
11690110,12:57:48,12:57:48,201,40,,,,12304.08,0
11690110,12:59:41,12:59:41,10271,41,,,,13030.6,0
11690110,13:00:11,13:00:11,204,42,,,,13228.58,0
11690110,13:00:57,13:00:57,8531,43,,,,13550.05,0
11690110,13:01:28,13:01:28,206,44,,,,13738.98,0
11690110,13:02:19,13:02:19,207,45,,,,14091.51,0
11690110,13:03:29,13:03:29,7749,46,,,,14679.02,0
11690110,13:05:00,13:05:00,9952,47,,1,,15519.89,
1199020,07:51:00,07:51:00,9822,1,,,1,0,
1199020,07:51:48,07:51:48,3584,2,,,,457.78,0
1199020,07:53:00,07:53:00,3585,3,,,,984.71,
1199020,07:53:55,07:53:55,10070,4,,,,1216.68,0
1199020,07:55:16,07:55:16,2584,5,,,,1551.41,0
1199020,07:56:31,07:56:31,4430,6,,,,1875.46,0
1199020,07:57:27,07:57:27,4431,7,,,,2114.54,0
1199020,07:57:56,07:57:56,4432,8,,,,2222.73,0
1199020,07:58:48,07:58:48,4433,9,,,,2433.2,0
1199020,08:00:44,08:00:44,4434,10,,,,2679.07,0
1199020,08:01:22,08:01:22,8829,11,,,,2844.93,0
1199020,08:02:00,08:02:00,4436,12,,,,2988.06,
1199020,08:02:36,08:02:36,4437,13,,,,3209.19,0
1199020,08:02:56,08:02:56,4438,14,,,,3383.18,0
1199020,08:03:24,08:03:24,9045,15,,,,3541.69,0
1199020,08:04:32,08:04:32,9447,16,,,,3824.46,0
1199020,08:05:23,08:05:23,9448,17,,,,3967.25,0
1199020,08:06:18,08:06:18,546,18,,,,4248.37,0
1199020,08:08:00,08:08:00,9094,19,,,,4858.93,0
1199020,08:08:29,08:08:29,9093,20,,,,5082.05,0
1199020,08:09:06,08:09:06,7937,21,,,,5299.85,0
1199020,08:09:27,08:09:27,6885,22,,,,5504.64,0
1199020,08:10:10,08:10:10,9879,23,,,,5912.42,0
1199020,08:10:32,08:10:32,4450,24,,,,6016.35,0
1199020,08:11:00,08:11:00,9843,25,,,,6289.26,
1199020,08:11:24,08:11:24,10384,26,,,,6413.91,0
1199020,08:11:38,08:11:38,9848,27,,,,6499.75,0
1199020,08:12:45,08:12:45,9846,28,,,,6841.09,0
1199020,08:14:02,08:14:02,5991,29,,,,7357.53,0
1199020,08:16:02,08:16:02,3611,30,,,,8159.51,0
1199020,08:16:28,08:16:28,3612,31,,,,8318.78,0
1199020,08:18:00,08:18:00,9858,32,,,,8933.55,
1199020,08:18:49,08:18:49,9857,33,,,,9145.02,0
1199020,08:19:06,08:19:06,9856,34,,,,9225.58,0
1199020,08:20:35,08:20:35,9853,35,,,,9661.09,0
1199020,08:21:44,08:21:44,3597,36,,,,10036.27,0
1199020,08:22:44,08:22:44,3598,37,,,,10373.89,0
1199020,08:25:00,08:25:00,10014,38,,,,10869.72,
1199020,08:28:10,08:28:10,200,39,,,,11668.83,0
1199020,08:29:50,08:29:50,201,40,,,,12304.08,0
1199020,08:32:14,08:32:14,10271,41,,,,13030.6,0
1199020,08:32:52,08:32:52,204,42,,,,13228.58,0
1199020,08:33:50,08:33:50,8531,43,,,,13550.05,0
1199020,08:34:30,08:34:30,206,44,,,,13738.98,0
1199020,08:35:35,08:35:35,207,45,,,,14091.51,0
1199020,08:37:05,08:37:05,7749,46,,,,14679.02,0
1199020,08:39:00,08:39:00,9952,47,,1,,15519.89,
1199030,07:51:00,07:51:00,9822,1,,,1,0,
1199030,07:51:48,07:51:48,3584,2,,,,457.78,0
1199030,07:53:00,07:53:00,3585,3,,,,984.71,
1199030,07:53:55,07:53:55,10070,4,,,,1216.68,0
1199030,07:55:16,07:55:16,2584,5,,,,1551.41,0
1199030,07:56:31,07:56:31,4430,6,,,,1875.46,0
1199030,07:57:27,07:57:27,4431,7,,,,2114.54,0
1199030,07:57:56,07:57:56,4432,8,,,,2222.73,0
1199030,07:58:48,07:58:48,4433,9,,,,2433.2,0
1199030,08:00:44,08:00:44,4434,10,,,,2679.07,0
1199030,08:01:22,08:01:22,8829,11,,,,2844.93,0
1199030,08:02:00,08:02:00,4436,12,,,,2988.06,
1199030,08:02:36,08:02:36,4437,13,,,,3209.19,0
1199030,08:02:56,08:02:56,4438,14,,,,3383.18,0
1199030,08:03:24,08:03:24,9045,15,,,,3541.69,0
1199030,08:04:32,08:04:32,9447,16,,,,3824.46,0
1199030,08:05:23,08:05:23,9448,17,,,,3967.25,0
1199030,08:06:18,08:06:18,546,18,,,,4248.37,0
1199030,08:08:00,08:08:00,9094,19,,,,4858.93,0
1199030,08:08:29,08:08:29,9093,20,,,,5082.05,0
1199030,08:09:06,08:09:06,7937,21,,,,5299.85,0
1199030,08:09:27,08:09:27,6885,22,,,,5504.64,0
1199030,08:10:10,08:10:10,9879,23,,,,5912.42,0
1199030,08:10:32,08:10:32,4450,24,,,,6016.35,0
1199030,08:11:00,08:11:00,9843,25,,,,6289.26,
1199030,08:11:24,08:11:24,10384,26,,,,6413.91,0
1199030,08:11:38,08:11:38,9848,27,,,,6499.75,0
1199030,08:12:45,08:12:45,9846,28,,,,6841.09,0
1199030,08:14:02,08:14:02,5991,29,,,,7357.53,0
1199030,08:16:02,08:16:02,3611,30,,,,8159.51,0
1199030,08:16:28,08:16:28,3612,31,,,,8318.78,0
1199030,08:18:00,08:18:00,9858,32,,,,8933.55,
1199030,08:18:49,08:18:49,9857,33,,,,9145.02,0
1199030,08:19:06,08:19:06,9856,34,,,,9225.58,0
1199030,08:20:35,08:20:35,9853,35,,,,9661.09,0
1199030,08:21:44,08:21:44,3597,36,,,,10036.27,0
1199030,08:22:44,08:22:44,3598,37,,,,10373.89,0
1199030,08:25:00,08:25:00,10014,38,,,,10869.72,
1199030,08:28:10,08:28:10,200,39,,,,11668.83,0
1199030,08:29:50,08:29:50,201,40,,,,12304.08,0
1199030,08:32:14,08:32:14,10271,41,,,,13030.6,0
1199030,08:32:52,08:32:52,204,42,,,,13228.58,0
1199030,08:33:50,08:33:50,8531,43,,,,13550.05,0
1199030,08:34:30,08:34:30,206,44,,,,13738.98,0
1199030,08:35:35,08:35:35,207,45,,,,14091.51,0
1199030,08:37:05,08:37:05,7749,46,,,,14679.02,0
1199030,08:39:00,08:39:00,9952,47,,1,,15519.89,
1199040,07:51:00,07:51:00,9822,1,,,1,0,
1199040,07:51:48,07:51:48,3584,2,,,,457.78,0
1199040,07:53:00,07:53:00,3585,3,,,,984.71,
1199040,07:53:55,07:53:55,10070,4,,,,1216.68,0
1199040,07:55:16,07:55:16,2584,5,,,,1551.41,0
1199040,07:56:31,07:56:31,4430,6,,,,1875.46,0
1199040,07:57:27,07:57:27,4431,7,,,,2114.54,0
1199040,07:57:56,07:57:56,4432,8,,,,2222.73,0
1199040,07:58:48,07:58:48,4433,9,,,,2433.2,0
1199040,08:00:44,08:00:44,4434,10,,,,2679.07,0
1199040,08:01:22,08:01:22,8829,11,,,,2844.93,0
1199040,08:02:00,08:02:00,4436,12,,,,2988.06,
1199040,08:02:36,08:02:36,4437,13,,,,3209.19,0
1199040,08:02:56,08:02:56,4438,14,,,,3383.18,0
1199040,08:03:24,08:03:24,9045,15,,,,3541.69,0
1199040,08:04:32,08:04:32,9447,16,,,,3824.46,0
1199040,08:05:23,08:05:23,9448,17,,,,3967.25,0
1199040,08:06:18,08:06:18,546,18,,,,4248.37,0
1199040,08:08:00,08:08:00,9094,19,,,,4858.93,0
1199040,08:08:29,08:08:29,9093,20,,,,5082.05,0
1199040,08:09:06,08:09:06,7937,21,,,,5299.85,0
1199040,08:09:27,08:09:27,6885,22,,,,5504.64,0
1199040,08:10:10,08:10:10,9879,23,,,,5912.42,0
1199040,08:10:32,08:10:32,4450,24,,,,6016.35,0
1199040,08:11:00,08:11:00,9843,25,,,,6289.26,
1199040,08:11:24,08:11:24,10384,26,,,,6413.91,0
1199040,08:11:38,08:11:38,9848,27,,,,6499.75,0
1199040,08:12:45,08:12:45,9846,28,,,,6841.09,0
1199040,08:14:02,08:14:02,5991,29,,,,7357.53,0
1199040,08:16:02,08:16:02,3611,30,,,,8159.51,0
1199040,08:16:28,08:16:28,3612,31,,,,8318.78,0
1199040,08:18:00,08:18:00,9858,32,,,,8933.55,
1199040,08:18:49,08:18:49,9857,33,,,,9145.02,0
1199040,08:19:06,08:19:06,9856,34,,,,9225.58,0
1199040,08:20:35,08:20:35,9853,35,,,,9661.09,0
1199040,08:21:44,08:21:44,3597,36,,,,10036.27,0
1199040,08:22:44,08:22:44,3598,37,,,,10373.89,0
1199040,08:25:00,08:25:00,10014,38,,,,10869.72,
1199040,08:28:10,08:28:10,200,39,,,,11668.83,0
1199040,08:29:50,08:29:50,201,40,,,,12304.08,0
1199040,08:32:14,08:32:14,10271,41,,,,13030.6,0
1199040,08:32:52,08:32:52,204,42,,,,13228.58,0
1199040,08:33:50,08:33:50,8531,43,,,,13550.05,0
1199040,08:34:30,08:34:30,206,44,,,,13738.98,0
1199040,08:35:35,08:35:35,207,45,,,,14091.51,0
1199040,08:37:05,08:37:05,7749,46,,,,14679.02,0
1199040,08:39:00,08:39:00,9952,47,,1,,15519.89,
1199050,07:51:00,07:51:00,9822,1,,,1,0,
1199050,07:51:48,07:51:48,3584,2,,,,457.78,0
1199050,07:53:00,07:53:00,3585,3,,,,984.71,
1199050,07:53:55,07:53:55,10070,4,,,,1216.68,0
1199050,07:55:16,07:55:16,2584,5,,,,1551.41,0
1199050,07:56:31,07:56:31,4430,6,,,,1875.46,0
1199050,07:57:27,07:57:27,4431,7,,,,2114.54,0
1199050,07:57:56,07:57:56,4432,8,,,,2222.73,0
1199050,07:58:48,07:58:48,4433,9,,,,2433.2,0
1199050,08:00:44,08:00:44,4434,10,,,,2679.07,0
1199050,08:01:22,08:01:22,8829,11,,,,2844.93,0
1199050,08:02:00,08:02:00,4436,12,,,,2988.06,
1199050,08:02:36,08:02:36,4437,13,,,,3209.19,0
1199050,08:02:56,08:02:56,4438,14,,,,3383.18,0
1199050,08:03:24,08:03:24,9045,15,,,,3541.69,0
1199050,08:04:32,08:04:32,9447,16,,,,3824.46,0
1199050,08:05:23,08:05:23,9448,17,,,,3967.25,0
1199050,08:06:18,08:06:18,546,18,,,,4248.37,0
1199050,08:08:00,08:08:00,9094,19,,,,4858.93,0
1199050,08:08:29,08:08:29,9093,20,,,,5082.05,0
1199050,08:09:06,08:09:06,7937,21,,,,5299.85,0
1199050,08:09:27,08:09:27,6885,22,,,,5504.64,0
1199050,08:10:10,08:10:10,9879,23,,,,5912.42,0
1199050,08:10:32,08:10:32,4450,24,,,,6016.35,0
1199050,08:11:00,08:11:00,9843,25,,,,6289.26,
1199050,08:11:24,08:11:24,10384,26,,,,6413.91,0
1199050,08:11:38,08:11:38,9848,27,,,,6499.75,0
1199050,08:12:45,08:12:45,9846,28,,,,6841.09,0
1199050,08:14:02,08:14:02,5991,29,,,,7357.53,0
1199050,08:16:02,08:16:02,3611,30,,,,8159.51,0
1199050,08:16:28,08:16:28,3612,31,,,,8318.78,0
1199050,08:18:00,08:18:00,9858,32,,,,8933.55,
1199050,08:18:49,08:18:49,9857,33,,,,9145.02,0
1199050,08:19:06,08:19:06,9856,34,,,,9225.58,0
1199050,08:20:35,08:20:35,9853,35,,,,9661.09,0
1199050,08:21:44,08:21:44,3597,36,,,,10036.27,0
1199050,08:22:44,08:22:44,3598,37,,,,10373.89,0
1199050,08:25:00,08:25:00,10014,38,,,,10869.72,
1199050,08:28:10,08:28:10,200,39,,,,11668.83,0
1199050,08:29:50,08:29:50,201,40,,,,12304.08,0
1199050,08:32:14,08:32:14,10271,41,,,,13030.6,0
1199050,08:32:52,08:32:52,204,42,,,,13228.58,0
1199050,08:33:50,08:33:50,8531,43,,,,13550.05,0
1199050,08:34:30,08:34:30,206,44,,,,13738.98,0
1199050,08:35:35,08:35:35,207,45,,,,14091.51,0
1199050,08:37:05,08:37:05,7749,46,,,,14679.02,0
1199050,08:39:00,08:39:00,9952,47,,1,,15519.89,
1199060,07:51:00,07:51:00,9822,1,,,1,0,
1199060,07:51:48,07:51:48,3584,2,,,,457.78,0
1199060,07:53:00,07:53:00,3585,3,,,,984.71,
1199060,07:53:55,07:53:55,10070,4,,,,1216.68,0
1199060,07:55:16,07:55:16,2584,5,,,,1551.41,0
1199060,07:56:31,07:56:31,4430,6,,,,1875.46,0
1199060,07:57:27,07:57:27,4431,7,,,,2114.54,0
1199060,07:57:56,07:57:56,4432,8,,,,2222.73,0
1199060,07:58:48,07:58:48,4433,9,,,,2433.2,0
1199060,08:00:44,08:00:44,4434,10,,,,2679.07,0
1199060,08:01:22,08:01:22,8829,11,,,,2844.93,0
1199060,08:02:00,08:02:00,4436,12,,,,2988.06,
1199060,08:02:36,08:02:36,4437,13,,,,3209.19,0
1199060,08:02:56,08:02:56,4438,14,,,,3383.18,0
1199060,08:03:24,08:03:24,9045,15,,,,3541.69,0
1199060,08:04:32,08:04:32,9447,16,,,,3824.46,0
1199060,08:05:23,08:05:23,9448,17,,,,3967.25,0
1199060,08:06:18,08:06:18,546,18,,,,4248.37,0
1199060,08:08:00,08:08:00,9094,19,,,,4858.93,0
1199060,08:08:29,08:08:29,9093,20,,,,5082.05,0
1199060,08:09:06,08:09:06,7937,21,,,,5299.85,0
1199060,08:09:27,08:09:27,6885,22,,,,5504.64,0
1199060,08:10:10,08:10:10,9879,23,,,,5912.42,0
1199060,08:10:32,08:10:32,4450,24,,,,6016.35,0
1199060,08:11:00,08:11:00,9843,25,,,,6289.26,
1199060,08:11:24,08:11:24,10384,26,,,,6413.91,0
1199060,08:11:38,08:11:38,9848,27,,,,6499.75,0
1199060,08:12:45,08:12:45,9846,28,,,,6841.09,0
1199060,08:14:02,08:14:02,5991,29,,,,7357.53,0
1199060,08:16:02,08:16:02,3611,30,,,,8159.51,0
1199060,08:16:28,08:16:28,3612,31,,,,8318.78,0
1199060,08:18:00,08:18:00,9858,32,,,,8933.55,
1199060,08:18:49,08:18:49,9857,33,,,,9145.02,0
1199060,08:19:06,08:19:06,9856,34,,,,9225.58,0
1199060,08:20:35,08:20:35,9853,35,,,,9661.09,0
1199060,08:21:44,08:21:44,3597,36,,,,10036.27,0
1199060,08:22:44,08:22:44,3598,37,,,,10373.89,0
1199060,08:25:00,08:25:00,10014,38,,,,10869.72,
1199060,08:28:10,08:28:10,200,39,,,,11668.83,0
1199060,08:29:50,08:29:50,201,40,,,,12304.08,0
1199060,08:32:14,08:32:14,10271,41,,,,13030.6,0
1199060,08:32:52,08:32:52,204,42,,,,13228.58,0
1199060,08:33:50,08:33:50,8531,43,,,,13550.05,0
1199060,08:34:30,08:34:30,206,44,,,,13738.98,0
1199060,08:35:35,08:35:35,207,45,,,,14091.51,0
1199060,08:37:05,08:37:05,7749,46,,,,14679.02,0
1199060,08:39:00,08:39:00,9952,47,,1,,15519.89,
12072090,08:52:00,08:52:00,9822,1,,,1,0,
12072090,08:53:12,08:53:12,3584,2,,,,457.78,0
12072090,08:55:00,08:55:00,3585,3,,,,984.71,
12072090,08:55:36,08:55:36,10070,4,,,,1216.68,0
12072090,08:56:30,08:56:30,2584,5,,,,1551.41,0
12072090,08:57:21,08:57:21,4430,6,,,,1875.46,0
12072090,08:57:58,08:57:58,4431,7,,,,2114.54,0
12072090,08:58:17,08:58:17,4432,8,,,,2222.73,0
12072090,08:58:52,08:58:52,4433,9,,,,2433.2,0
12072090,09:00:09,09:00:09,4434,10,,,,2679.07,0
12072090,09:00:34,09:00:34,8829,11,,,,2844.93,0
12072090,09:01:00,09:01:00,4436,12,,,,2988.06,
12072090,09:01:32,09:01:32,4437,13,,,,3209.19,0
12072090,09:01:50,09:01:50,4438,14,,,,3383.18,0
12072090,09:02:15,09:02:15,9045,15,,,,3541.69,0
12072090,09:03:15,09:03:15,9447,16,,,,3824.46,0
12072090,09:04:00,09:04:00,9448,17,,,,3967.25,0
12072090,09:04:49,09:04:49,546,18,,,,4248.37,0
12072090,09:06:20,09:06:20,9094,19,,,,4858.93,0
12072090,09:06:45,09:06:45,9093,20,,,,5082.05,0
12072090,09:07:18,09:07:18,7937,21,,,,5299.85,0
12072090,09:07:37,09:07:37,6885,22,,,,5504.64,0
12072090,09:08:16,09:08:16,9879,23,,,,5912.42,0
12072090,09:08:35,09:08:35,4450,24,,,,6016.35,0
12072090,09:09:00,09:09:00,9843,25,,,,6289.26,
12072090,09:09:27,09:09:27,10384,26,,,,6413.91,0
12072090,09:09:44,09:09:44,9848,27,,,,6499.75,0
12072090,09:11:00,09:11:00,9846,28,,,,6841.09,0
12072090,09:12:28,09:12:28,5991,29,,,,7357.53,0
12072090,09:14:45,09:14:45,3611,30,,,,8159.51,0
12072090,09:15:15,09:15:15,3612,31,,,,8318.78,0
12072090,09:17:00,09:17:00,9858,32,,,,8933.55,
12072090,09:17:42,09:17:42,9857,33,,,,9145.02,0
12072090,09:17:57,09:17:57,9856,34,,,,9225.58,0
12072090,09:19:13,09:19:13,9853,35,,,,9661.09,0
12072090,09:20:12,09:20:12,3597,36,,,,10036.27,0
12072090,09:21:03,09:21:03,3598,37,,,,10373.89,0
12072090,09:23:00,09:23:00,10014,38,,,,10869.72,
12072090,09:25:29,09:25:29,200,39,,,,11668.83,0
12072090,09:26:48,09:26:48,201,40,,,,12304.08,0
12072090,09:28:41,09:28:41,10271,41,,,,13030.6,0
12072090,09:29:11,09:29:11,204,42,,,,13228.58,0
12072090,09:29:57,09:29:57,8531,43,,,,13550.05,0
12072090,09:30:28,09:30:28,206,44,,,,13738.98,0
12072090,09:31:19,09:31:19,207,45,,,,14091.51,0
12072090,09:32:29,09:32:29,7749,46,,,,14679.02,0
12072090,09:34:00,09:34:00,9952,47,,1,,15519.89,
1208100,11:20:00,11:20:00,9822,1,,,1,0,
1208100,11:20:48,11:20:48,3584,2,,,,457.78,0
1208100,11:22:00,11:22:00,3585,3,,,,984.71,
1208100,11:23:01,11:23:01,10070,4,,,,1216.68,0
1208100,11:24:31,11:24:31,2584,5,,,,1551.41,0
1208100,11:25:55,11:25:55,4430,6,,,,1875.46,0
1208100,11:26:56,11:26:56,4431,7,,,,2114.54,0
1208100,11:27:29,11:27:29,4432,8,,,,2222.73,0
1208100,11:28:27,11:28:27,4433,9,,,,2433.2,0
1208100,11:30:36,11:30:36,4434,10,,,,2679.07,0
1208100,11:31:18,11:31:18,8829,11,,,,2844.93,0
1208100,11:32:00,11:32:00,4436,12,,,,2988.06,
1208100,11:32:36,11:32:36,4437,13,,,,3209.19,0
1208100,11:32:56,11:32:56,4438,14,,,,3383.18,0
1208100,11:33:24,11:33:24,9045,15,,,,3541.69,0
1208100,11:34:32,11:34:32,9447,16,,,,3824.46,0
1208100,11:35:23,11:35:23,9448,17,,,,3967.25,0
1208100,11:36:18,11:36:18,546,18,,,,4248.37,0
1208100,11:38:00,11:38:00,9094,19,,,,4858.93,0
1208100,11:38:29,11:38:29,9093,20,,,,5082.05,0
1208100,11:39:06,11:39:06,7937,21,,,,5299.85,0
1208100,11:39:27,11:39:27,6885,22,,,,5504.64,0
1208100,11:40:10,11:40:10,9879,23,,,,5912.42,0
1208100,11:40:32,11:40:32,4450,24,,,,6016.35,0
1208100,11:41:00,11:41:00,9843,25,,,,6289.26,
1208100,11:41:27,11:41:27,10384,26,,,,6413.91,0
1208100,11:41:44,11:41:44,9848,27,,,,6499.75,0
1208100,11:43:00,11:43:00,9846,28,,,,6841.09,0
1208100,11:44:28,11:44:28,5991,29,,,,7357.53,0
1208100,11:46:45,11:46:45,3611,30,,,,8159.51,0
1208100,11:47:15,11:47:15,3612,31,,,,8318.78,0
1208100,11:49:00,11:49:00,9858,32,,,,8933.55,
1208100,11:49:49,11:49:49,9857,33,,,,9145.02,0
1208100,11:50:06,11:50:06,9856,34,,,,9225.58,0
1208100,11:51:35,11:51:35,9853,35,,,,9661.09,0
1208100,11:52:44,11:52:44,3597,36,,,,10036.27,0
1208100,11:53:44,11:53:44,3598,37,,,,10373.89,0
1208100,11:56:00,11:56:00,10014,38,,,,10869.72,
1208100,11:58:42,11:58:42,200,39,,,,11668.83,0
1208100,12:00:08,12:00:08,201,40,,,,12304.08,0
1208100,12:02:12,12:02:12,10271,41,,,,13030.6,0
1208100,12:02:44,12:02:44,204,42,,,,13228.58,0
1208100,12:03:34,12:03:34,8531,43,,,,13550.05,0
1208100,12:04:08,12:04:08,206,44,,,,13738.98,0
1208100,12:05:04,12:05:04,207,45,,,,14091.51,0
1208100,12:06:21,12:06:21,7749,46,,,,14679.02,0
1208100,12:08:00,12:08:00,9952,47,,1,,15519.89,
12120010,13:22:00,13:22:00,9822,1,,,1,0,
12120010,13:23:36,13:23:36,3584,2,,,,457.78,0
12120010,13:26:00,13:26:00,3585,3,,,,984.71,
12120010,13:26:42,13:26:42,10070,4,,,,1216.68,0
12120010,13:27:46,13:27:46,2584,5,,,,1551.41,0
12120010,13:28:44,13:28:44,4430,6,,,,1875.46,0
12120010,13:29:27,13:29:27,4431,7,,,,2114.54,0
12120010,13:29:50,13:29:50,4432,8,,,,2222.73,0
12120010,13:30:30,13:30:30,4433,9,,,,2433.2,0
12120010,13:32:01,13:32:01,4434,10,,,,2679.07,0
12120010,13:32:30,13:32:30,8829,11,,,,2844.93,0
12120010,13:33:00,13:33:00,4436,12,,,,2988.06,
12120010,13:33:32,13:33:32,4437,13,,,,3209.19,0
12120010,13:33:50,13:33:50,4438,14,,,,3383.18,0
12120010,13:34:15,13:34:15,9045,15,,,,3541.69,0
12120010,13:35:15,13:35:15,9447,16,,,,3824.46,0
12120010,13:36:00,13:36:00,9448,17,,,,3967.25,0
12120010,13:36:49,13:36:49,546,18,,,,4248.37,0
12120010,13:38:20,13:38:20,9094,19,,,,4858.93,0
12120010,13:38:45,13:38:45,9093,20,,,,5082.05,0
12120010,13:39:18,13:39:18,7937,21,,,,5299.85,0
12120010,13:39:37,13:39:37,6885,22,,,,5504.64,0
12120010,13:40:16,13:40:16,9879,23,,,,5912.42,0
12120010,13:40:35,13:40:35,4450,24,,,,6016.35,0
12120010,13:41:00,13:41:00,9843,25,,,,6289.26,
12120010,13:41:34,13:41:34,10384,26,,,,6413.91,0
12120010,13:41:55,13:41:55,9848,27,,,,6499.75,0
12120010,13:43:30,13:43:30,9846,28,,,,6841.09,0
12120010,13:45:20,13:45:20,5991,29,,,,7357.53,0
12120010,13:48:11,13:48:11,3611,30,,,,8159.51,0
12120010,13:48:49,13:48:49,3612,31,,,,8318.78,0
12120010,13:51:00,13:51:00,9858,32,,,,8933.55,
12120010,13:51:42,13:51:42,9857,33,,,,9145.02,0
12120010,13:51:57,13:51:57,9856,34,,,,9225.58,0
12120010,13:53:13,13:53:13,9853,35,,,,9661.09,0
12120010,13:54:12,13:54:12,3597,36,,,,10036.27,0
12120010,13:55:03,13:55:03,3598,37,,,,10373.89,0
12120010,13:57:00,13:57:00,10014,38,,,,10869.72,
12120010,13:59:29,13:59:29,200,39,,,,11668.83,0
12120010,14:00:48,14:00:48,201,40,,,,12304.08,0
12120010,14:02:41,14:02:41,10271,41,,,,13030.6,0
12120010,14:03:11,14:03:11,204,42,,,,13228.58,0
12120010,14:03:57,14:03:57,8531,43,,,,13550.05,0
12120010,14:04:28,14:04:28,206,44,,,,13738.98,0
12120010,14:05:19,14:05:19,207,45,,,,14091.51,0
12120010,14:06:29,14:06:29,7749,46,,,,14679.02,0
12120010,14:08:00,14:08:00,9952,47,,1,,15519.89,
12120080,13:22:00,13:22:00,9822,1,,,1,0,
12120080,13:23:36,13:23:36,3584,2,,,,457.78,0
12120080,13:26:00,13:26:00,3585,3,,,,984.71,
12120080,13:26:42,13:26:42,10070,4,,,,1216.68,0
12120080,13:27:46,13:27:46,2584,5,,,,1551.41,0
12120080,13:28:44,13:28:44,4430,6,,,,1875.46,0
12120080,13:29:27,13:29:27,4431,7,,,,2114.54,0
12120080,13:29:50,13:29:50,4432,8,,,,2222.73,0
12120080,13:30:30,13:30:30,4433,9,,,,2433.2,0
12120080,13:32:01,13:32:01,4434,10,,,,2679.07,0
12120080,13:32:30,13:32:30,8829,11,,,,2844.93,0
12120080,13:33:00,13:33:00,4436,12,,,,2988.06,
12120080,13:33:32,13:33:32,4437,13,,,,3209.19,0
12120080,13:33:50,13:33:50,4438,14,,,,3383.18,0
12120080,13:34:15,13:34:15,9045,15,,,,3541.69,0
12120080,13:35:15,13:35:15,9447,16,,,,3824.46,0
12120080,13:36:00,13:36:00,9448,17,,,,3967.25,0
12120080,13:36:49,13:36:49,546,18,,,,4248.37,0
12120080,13:38:20,13:38:20,9094,19,,,,4858.93,0
12120080,13:38:45,13:38:45,9093,20,,,,5082.05,0
12120080,13:39:18,13:39:18,7937,21,,,,5299.85,0
12120080,13:39:37,13:39:37,6885,22,,,,5504.64,0
12120080,13:40:16,13:40:16,9879,23,,,,5912.42,0
12120080,13:40:35,13:40:35,4450,24,,,,6016.35,0
12120080,13:41:00,13:41:00,9843,25,,,,6289.26,
12120080,13:41:34,13:41:34,10384,26,,,,6413.91,0
12120080,13:41:55,13:41:55,9848,27,,,,6499.75,0
12120080,13:43:30,13:43:30,9846,28,,,,6841.09,0
12120080,13:45:20,13:45:20,5991,29,,,,7357.53,0
12120080,13:48:11,13:48:11,3611,30,,,,8159.51,0
12120080,13:48:49,13:48:49,3612,31,,,,8318.78,0
12120080,13:51:00,13:51:00,9858,32,,,,8933.55,
12120080,13:51:42,13:51:42,9857,33,,,,9145.02,0
12120080,13:51:57,13:51:57,9856,34,,,,9225.58,0
12120080,13:53:13,13:53:13,9853,35,,,,9661.09,0
12120080,13:54:12,13:54:12,3597,36,,,,10036.27,0
12120080,13:55:03,13:55:03,3598,37,,,,10373.89,0
12120080,13:57:00,13:57:00,10014,38,,,,10869.72,
12120080,13:59:29,13:59:29,200,39,,,,11668.83,0
12120080,14:00:48,14:00:48,201,40,,,,12304.08,0
12120080,14:02:41,14:02:41,10271,41,,,,13030.6,0
12120080,14:03:11,14:03:11,204,42,,,,13228.58,0
12120080,14:03:57,14:03:57,8531,43,,,,13550.05,0
12120080,14:04:28,14:04:28,206,44,,,,13738.98,0
12120080,14:05:19,14:05:19,207,45,,,,14091.51,0
12120080,14:06:29,14:06:29,7749,46,,,,14679.02,0
12120080,14:08:00,14:08:00,9952,47,,1,,15519.89,
12720090,10:52:00,10:52:00,9822,1,,,1,0,
12720090,10:53:36,10:53:36,3584,2,,,,457.78,0
12720090,10:56:00,10:56:00,3585,3,,,,984.71,
12720090,10:56:42,10:56:42,10070,4,,,,1216.68,0
12720090,10:57:46,10:57:46,2584,5,,,,1551.41,0
12720090,10:58:44,10:58:44,4430,6,,,,1875.46,0
12720090,10:59:27,10:59:27,4431,7,,,,2114.54,0
12720090,10:59:50,10:59:50,4432,8,,,,2222.73,0
12720090,11:00:30,11:00:30,4433,9,,,,2433.2,0
12720090,11:02:01,11:02:01,4434,10,,,,2679.07,0
12720090,11:02:30,11:02:30,8829,11,,,,2844.93,0
12720090,11:03:00,11:03:00,4436,12,,,,2988.06,
12720090,11:03:32,11:03:32,4437,13,,,,3209.19,0
12720090,11:03:50,11:03:50,4438,14,,,,3383.18,0
12720090,11:04:15,11:04:15,9045,15,,,,3541.69,0
12720090,11:05:15,11:05:15,9447,16,,,,3824.46,0
12720090,11:06:00,11:06:00,9448,17,,,,3967.25,0
12720090,11:06:49,11:06:49,546,18,,,,4248.37,0
12720090,11:08:20,11:08:20,9094,19,,,,4858.93,0
12720090,11:08:45,11:08:45,9093,20,,,,5082.05,0
12720090,11:09:18,11:09:18,7937,21,,,,5299.85,0
12720090,11:09:37,11:09:37,6885,22,,,,5504.64,0
12720090,11:10:16,11:10:16,9879,23,,,,5912.42,0
12720090,11:10:35,11:10:35,4450,24,,,,6016.35,0
12720090,11:11:00,11:11:00,9843,25,,,,6289.26,
12720090,11:11:31,11:11:31,10384,26,,,,6413.91,0
12720090,11:11:49,11:11:49,9848,27,,,,6499.75,0
12720090,11:13:15,11:13:15,9846,28,,,,6841.09,0
12720090,11:14:54,11:14:54,5991,29,,,,7357.53,0
12720090,11:17:28,11:17:28,3611,30,,,,8159.51,0
12720090,11:18:02,11:18:02,3612,31,,,,8318.78,0
12720090,11:20:00,11:20:00,9858,32,,,,8933.55,
12720090,11:20:42,11:20:42,9857,33,,,,9145.02,0
12720090,11:20:57,11:20:57,9856,34,,,,9225.58,0
12720090,11:22:13,11:22:13,9853,35,,,,9661.09,0
12720090,11:23:12,11:23:12,3597,36,,,,10036.27,0
12720090,11:24:03,11:24:03,3598,37,,,,10373.89,0
12720090,11:26:00,11:26:00,10014,38,,,,10869.72,
12720090,11:28:29,11:28:29,200,39,,,,11668.83,0
12720090,11:29:48,11:29:48,201,40,,,,12304.08,0
12720090,11:31:41,11:31:41,10271,41,,,,13030.6,0
12720090,11:32:11,11:32:11,204,42,,,,13228.58,0
12720090,11:32:57,11:32:57,8531,43,,,,13550.05,0
12720090,11:33:28,11:33:28,206,44,,,,13738.98,0
12720090,11:34:19,11:34:19,207,45,,,,14091.51,0
12720090,11:35:29,11:35:29,7749,46,,,,14679.02,0
12720090,11:37:00,11:37:00,9952,47,,1,,15519.89,
13070020,13:50:00,13:50:00,9822,1,,,1,0,
13070020,13:50:48,13:50:48,3584,2,,,,457.78,0
13070020,13:52:00,13:52:00,3585,3,,,,984.71,
13070020,13:53:01,13:53:01,10070,4,,,,1216.68,0
13070020,13:54:31,13:54:31,2584,5,,,,1551.41,0
13070020,13:55:55,13:55:55,4430,6,,,,1875.46,0
13070020,13:56:56,13:56:56,4431,7,,,,2114.54,0
13070020,13:57:29,13:57:29,4432,8,,,,2222.73,0
13070020,13:58:27,13:58:27,4433,9,,,,2433.2,0
13070020,14:00:36,14:00:36,4434,10,,,,2679.07,0
13070020,14:01:18,14:01:18,8829,11,,,,2844.93,0
13070020,14:02:00,14:02:00,4436,12,,,,2988.06,
13070020,14:02:36,14:02:36,4437,13,,,,3209.19,0
13070020,14:02:56,14:02:56,4438,14,,,,3383.18,0
13070020,14:03:24,14:03:24,9045,15,,,,3541.69,0
13070020,14:04:32,14:04:32,9447,16,,,,3824.46,0
13070020,14:05:23,14:05:23,9448,17,,,,3967.25,0
13070020,14:06:18,14:06:18,546,18,,,,4248.37,0
13070020,14:08:00,14:08:00,9094,19,,,,4858.93,0
13070020,14:08:29,14:08:29,9093,20,,,,5082.05,0
13070020,14:09:06,14:09:06,7937,21,,,,5299.85,0
13070020,14:09:27,14:09:27,6885,22,,,,5504.64,0
13070020,14:10:10,14:10:10,9879,23,,,,5912.42,0
13070020,14:10:32,14:10:32,4450,24,,,,6016.35,0
13070020,14:11:00,14:11:00,9843,25,,,,6289.26,
13070020,14:11:24,14:11:24,10384,26,,,,6413.91,0
13070020,14:11:38,14:11:38,9848,27,,,,6499.75,0
13070020,14:12:45,14:12:45,9846,28,,,,6841.09,0
13070020,14:14:02,14:14:02,5991,29,,,,7357.53,0
13070020,14:16:02,14:16:02,3611,30,,,,8159.51,0
13070020,14:16:28,14:16:28,3612,31,,,,8318.78,0
13070020,14:18:00,14:18:00,9858,32,,,,8933.55,
13070020,14:18:56,14:18:56,9857,33,,,,9145.02,0
13070020,14:19:16,14:19:16,9856,34,,,,9225.58,0
13070020,14:20:57,14:20:57,9853,35,,,,9661.09,0
13070020,14:22:16,14:22:16,3597,36,,,,10036.27,0
13070020,14:23:24,14:23:24,3598,37,,,,10373.89,0
13070020,14:26:00,14:26:00,10014,38,,,,10869.72,
13070020,14:28:29,14:28:29,200,39,,,,11668.83,0
13070020,14:29:48,14:29:48,201,40,,,,12304.08,0
13070020,14:31:41,14:31:41,10271,41,,,,13030.6,0
13070020,14:32:11,14:32:11,204,42,,,,13228.58,0
13070020,14:32:57,14:32:57,8531,43,,,,13550.05,0
13070020,14:33:28,14:33:28,206,44,,,,13738.98,0
13070020,14:34:19,14:34:19,207,45,,,,14091.51,0
13070020,14:35:29,14:35:29,7749,46,,,,14679.02,0
13070020,14:37:00,14:37:00,9952,47,,1,,15519.89,
13070030,13:50:00,13:50:00,9822,1,,,1,0,
13070030,13:50:48,13:50:48,3584,2,,,,457.78,0
13070030,13:52:00,13:52:00,3585,3,,,,984.71,
13070030,13:53:01,13:53:01,10070,4,,,,1216.68,0
13070030,13:54:31,13:54:31,2584,5,,,,1551.41,0
13070030,13:55:55,13:55:55,4430,6,,,,1875.46,0
13070030,13:56:56,13:56:56,4431,7,,,,2114.54,0
13070030,13:57:29,13:57:29,4432,8,,,,2222.73,0
13070030,13:58:27,13:58:27,4433,9,,,,2433.2,0
13070030,14:00:36,14:00:36,4434,10,,,,2679.07,0
13070030,14:01:18,14:01:18,8829,11,,,,2844.93,0
13070030,14:02:00,14:02:00,4436,12,,,,2988.06,
13070030,14:02:36,14:02:36,4437,13,,,,3209.19,0
13070030,14:02:56,14:02:56,4438,14,,,,3383.18,0
13070030,14:03:24,14:03:24,9045,15,,,,3541.69,0
13070030,14:04:32,14:04:32,9447,16,,,,3824.46,0
13070030,14:05:23,14:05:23,9448,17,,,,3967.25,0
13070030,14:06:18,14:06:18,546,18,,,,4248.37,0
13070030,14:08:00,14:08:00,9094,19,,,,4858.93,0
13070030,14:08:29,14:08:29,9093,20,,,,5082.05,0
13070030,14:09:06,14:09:06,7937,21,,,,5299.85,0
13070030,14:09:27,14:09:27,6885,22,,,,5504.64,0
13070030,14:10:10,14:10:10,9879,23,,,,5912.42,0
13070030,14:10:32,14:10:32,4450,24,,,,6016.35,0
13070030,14:11:00,14:11:00,9843,25,,,,6289.26,
13070030,14:11:24,14:11:24,10384,26,,,,6413.91,0
13070030,14:11:38,14:11:38,9848,27,,,,6499.75,0
13070030,14:12:45,14:12:45,9846,28,,,,6841.09,0
13070030,14:14:02,14:14:02,5991,29,,,,7357.53,0
13070030,14:16:02,14:16:02,3611,30,,,,8159.51,0
13070030,14:16:28,14:16:28,3612,31,,,,8318.78,0
13070030,14:18:00,14:18:00,9858,32,,,,8933.55,
13070030,14:18:56,14:18:56,9857,33,,,,9145.02,0
13070030,14:19:16,14:19:16,9856,34,,,,9225.58,0
13070030,14:20:57,14:20:57,9853,35,,,,9661.09,0
13070030,14:22:16,14:22:16,3597,36,,,,10036.27,0
13070030,14:23:24,14:23:24,3598,37,,,,10373.89,0
13070030,14:26:00,14:26:00,10014,38,,,,10869.72,
13070030,14:28:29,14:28:29,200,39,,,,11668.83,0
13070030,14:29:48,14:29:48,201,40,,,,12304.08,0
13070030,14:31:41,14:31:41,10271,41,,,,13030.6,0
13070030,14:32:11,14:32:11,204,42,,,,13228.58,0
13070030,14:32:57,14:32:57,8531,43,,,,13550.05,0
13070030,14:33:28,14:33:28,206,44,,,,13738.98,0
13070030,14:34:19,14:34:19,207,45,,,,14091.51,0
13070030,14:35:29,14:35:29,7749,46,,,,14679.02,0
13070030,14:37:00,14:37:00,9952,47,,1,,15519.89,
13070040,13:50:00,13:50:00,9822,1,,,1,0,
13070040,13:50:48,13:50:48,3584,2,,,,457.78,0
13070040,13:52:00,13:52:00,3585,3,,,,984.71,
13070040,13:53:01,13:53:01,10070,4,,,,1216.68,0
13070040,13:54:31,13:54:31,2584,5,,,,1551.41,0
13070040,13:55:55,13:55:55,4430,6,,,,1875.46,0
13070040,13:56:56,13:56:56,4431,7,,,,2114.54,0
13070040,13:57:29,13:57:29,4432,8,,,,2222.73,0
13070040,13:58:27,13:58:27,4433,9,,,,2433.2,0
13070040,14:00:36,14:00:36,4434,10,,,,2679.07,0
13070040,14:01:18,14:01:18,8829,11,,,,2844.93,0
13070040,14:02:00,14:02:00,4436,12,,,,2988.06,
13070040,14:02:36,14:02:36,4437,13,,,,3209.19,0
13070040,14:02:56,14:02:56,4438,14,,,,3383.18,0
13070040,14:03:24,14:03:24,9045,15,,,,3541.69,0
13070040,14:04:32,14:04:32,9447,16,,,,3824.46,0
13070040,14:05:23,14:05:23,9448,17,,,,3967.25,0
13070040,14:06:18,14:06:18,546,18,,,,4248.37,0
13070040,14:08:00,14:08:00,9094,19,,,,4858.93,0
13070040,14:08:29,14:08:29,9093,20,,,,5082.05,0
13070040,14:09:06,14:09:06,7937,21,,,,5299.85,0
13070040,14:09:27,14:09:27,6885,22,,,,5504.64,0
13070040,14:10:10,14:10:10,9879,23,,,,5912.42,0
13070040,14:10:32,14:10:32,4450,24,,,,6016.35,0
13070040,14:11:00,14:11:00,9843,25,,,,6289.26,
13070040,14:11:24,14:11:24,10384,26,,,,6413.91,0
13070040,14:11:38,14:11:38,9848,27,,,,6499.75,0
13070040,14:12:45,14:12:45,9846,28,,,,6841.09,0
13070040,14:14:02,14:14:02,5991,29,,,,7357.53,0
13070040,14:16:02,14:16:02,3611,30,,,,8159.51,0
13070040,14:16:28,14:16:28,3612,31,,,,8318.78,0
13070040,14:18:00,14:18:00,9858,32,,,,8933.55,
13070040,14:18:56,14:18:56,9857,33,,,,9145.02,0
13070040,14:19:16,14:19:16,9856,34,,,,9225.58,0
13070040,14:20:57,14:20:57,9853,35,,,,9661.09,0
13070040,14:22:16,14:22:16,3597,36,,,,10036.27,0
13070040,14:23:24,14:23:24,3598,37,,,,10373.89,0
13070040,14:26:00,14:26:00,10014,38,,,,10869.72,
13070040,14:28:29,14:28:29,200,39,,,,11668.83,0
13070040,14:29:48,14:29:48,201,40,,,,12304.08,0
13070040,14:31:41,14:31:41,10271,41,,,,13030.6,0
13070040,14:32:11,14:32:11,204,42,,,,13228.58,0
13070040,14:32:57,14:32:57,8531,43,,,,13550.05,0
13070040,14:33:28,14:33:28,206,44,,,,13738.98,0
13070040,14:34:19,14:34:19,207,45,,,,14091.51,0
13070040,14:35:29,14:35:29,7749,46,,,,14679.02,0
13070040,14:37:00,14:37:00,9952,47,,1,,15519.89,
13070050,13:50:00,13:50:00,9822,1,,,1,0,
13070050,13:50:48,13:50:48,3584,2,,,,457.78,0
13070050,13:52:00,13:52:00,3585,3,,,,984.71,
13070050,13:53:01,13:53:01,10070,4,,,,1216.68,0
13070050,13:54:31,13:54:31,2584,5,,,,1551.41,0
13070050,13:55:55,13:55:55,4430,6,,,,1875.46,0
13070050,13:56:56,13:56:56,4431,7,,,,2114.54,0
13070050,13:57:29,13:57:29,4432,8,,,,2222.73,0
13070050,13:58:27,13:58:27,4433,9,,,,2433.2,0
13070050,14:00:36,14:00:36,4434,10,,,,2679.07,0
13070050,14:01:18,14:01:18,8829,11,,,,2844.93,0
13070050,14:02:00,14:02:00,4436,12,,,,2988.06,
13070050,14:02:36,14:02:36,4437,13,,,,3209.19,0
13070050,14:02:56,14:02:56,4438,14,,,,3383.18,0
13070050,14:03:24,14:03:24,9045,15,,,,3541.69,0
13070050,14:04:32,14:04:32,9447,16,,,,3824.46,0
13070050,14:05:23,14:05:23,9448,17,,,,3967.25,0
13070050,14:06:18,14:06:18,546,18,,,,4248.37,0
13070050,14:08:00,14:08:00,9094,19,,,,4858.93,0
13070050,14:08:29,14:08:29,9093,20,,,,5082.05,0
13070050,14:09:06,14:09:06,7937,21,,,,5299.85,0
13070050,14:09:27,14:09:27,6885,22,,,,5504.64,0
13070050,14:10:10,14:10:10,9879,23,,,,5912.42,0
13070050,14:10:32,14:10:32,4450,24,,,,6016.35,0
13070050,14:11:00,14:11:00,9843,25,,,,6289.26,
13070050,14:11:24,14:11:24,10384,26,,,,6413.91,0
13070050,14:11:38,14:11:38,9848,27,,,,6499.75,0
13070050,14:12:45,14:12:45,9846,28,,,,6841.09,0
13070050,14:14:02,14:14:02,5991,29,,,,7357.53,0
13070050,14:16:02,14:16:02,3611,30,,,,8159.51,0
13070050,14:16:28,14:16:28,3612,31,,,,8318.78,0
13070050,14:18:00,14:18:00,9858,32,,,,8933.55,
13070050,14:18:56,14:18:56,9857,33,,,,9145.02,0
13070050,14:19:16,14:19:16,9856,34,,,,9225.58,0
13070050,14:20:57,14:20:57,9853,35,,,,9661.09,0
13070050,14:22:16,14:22:16,3597,36,,,,10036.27,0
13070050,14:23:24,14:23:24,3598,37,,,,10373.89,0
13070050,14:26:00,14:26:00,10014,38,,,,10869.72,
13070050,14:28:29,14:28:29,200,39,,,,11668.83,0
13070050,14:29:48,14:29:48,201,40,,,,12304.08,0
13070050,14:31:41,14:31:41,10271,41,,,,13030.6,0
13070050,14:32:11,14:32:11,204,42,,,,13228.58,0
13070050,14:32:57,14:32:57,8531,43,,,,13550.05,0
13070050,14:33:28,14:33:28,206,44,,,,13738.98,0
13070050,14:34:19,14:34:19,207,45,,,,14091.51,0
13070050,14:35:29,14:35:29,7749,46,,,,14679.02,0
13070050,14:37:00,14:37:00,9952,47,,1,,15519.89,
13070060,13:50:00,13:50:00,9822,1,,,1,0,
13070060,13:50:48,13:50:48,3584,2,,,,457.78,0
13070060,13:52:00,13:52:00,3585,3,,,,984.71,
13070060,13:53:01,13:53:01,10070,4,,,,1216.68,0
13070060,13:54:31,13:54:31,2584,5,,,,1551.41,0
13070060,13:55:55,13:55:55,4430,6,,,,1875.46,0
13070060,13:56:56,13:56:56,4431,7,,,,2114.54,0
13070060,13:57:29,13:57:29,4432,8,,,,2222.73,0
13070060,13:58:27,13:58:27,4433,9,,,,2433.2,0
13070060,14:00:36,14:00:36,4434,10,,,,2679.07,0
13070060,14:01:18,14:01:18,8829,11,,,,2844.93,0
13070060,14:02:00,14:02:00,4436,12,,,,2988.06,
13070060,14:02:36,14:02:36,4437,13,,,,3209.19,0
13070060,14:02:56,14:02:56,4438,14,,,,3383.18,0
13070060,14:03:24,14:03:24,9045,15,,,,3541.69,0
13070060,14:04:32,14:04:32,9447,16,,,,3824.46,0
13070060,14:05:23,14:05:23,9448,17,,,,3967.25,0
13070060,14:06:18,14:06:18,546,18,,,,4248.37,0
13070060,14:08:00,14:08:00,9094,19,,,,4858.93,0
13070060,14:08:29,14:08:29,9093,20,,,,5082.05,0
13070060,14:09:06,14:09:06,7937,21,,,,5299.85,0
13070060,14:09:27,14:09:27,6885,22,,,,5504.64,0
13070060,14:10:10,14:10:10,9879,23,,,,5912.42,0
13070060,14:10:32,14:10:32,4450,24,,,,6016.35,0
13070060,14:11:00,14:11:00,9843,25,,,,6289.26,
13070060,14:11:24,14:11:24,10384,26,,,,6413.91,0
13070060,14:11:38,14:11:38,9848,27,,,,6499.75,0
13070060,14:12:45,14:12:45,9846,28,,,,6841.09,0
13070060,14:14:02,14:14:02,5991,29,,,,7357.53,0
13070060,14:16:02,14:16:02,3611,30,,,,8159.51,0
13070060,14:16:28,14:16:28,3612,31,,,,8318.78,0
13070060,14:18:00,14:18:00,9858,32,,,,8933.55,
13070060,14:18:56,14:18:56,9857,33,,,,9145.02,0
13070060,14:19:16,14:19:16,9856,34,,,,9225.58,0
13070060,14:20:57,14:20:57,9853,35,,,,9661.09,0
13070060,14:22:16,14:22:16,3597,36,,,,10036.27,0
13070060,14:23:24,14:23:24,3598,37,,,,10373.89,0
13070060,14:26:00,14:26:00,10014,38,,,,10869.72,
13070060,14:28:29,14:28:29,200,39,,,,11668.83,0
13070060,14:29:48,14:29:48,201,40,,,,12304.08,0
13070060,14:31:41,14:31:41,10271,41,,,,13030.6,0
13070060,14:32:11,14:32:11,204,42,,,,13228.58,0
13070060,14:32:57,14:32:57,8531,43,,,,13550.05,0
13070060,14:33:28,14:33:28,206,44,,,,13738.98,0
13070060,14:34:19,14:34:19,207,45,,,,14091.51,0
13070060,14:35:29,14:35:29,7749,46,,,,14679.02,0
13070060,14:37:00,14:37:00,9952,47,,1,,15519.89,
13415090,17:22:00,17:22:00,9822,1,,,1,0,
13415090,17:23:36,17:23:36,3584,2,,,,457.78,0
13415090,17:26:00,17:26:00,3585,3,,,,984.71,
13415090,17:26:42,17:26:42,10070,4,,,,1216.68,0
13415090,17:27:46,17:27:46,2584,5,,,,1551.41,0
13415090,17:28:44,17:28:44,4430,6,,,,1875.46,0
13415090,17:29:27,17:29:27,4431,7,,,,2114.54,0
13415090,17:29:50,17:29:50,4432,8,,,,2222.73,0
13415090,17:30:30,17:30:30,4433,9,,,,2433.2,0
13415090,17:32:01,17:32:01,4434,10,,,,2679.07,0
13415090,17:32:30,17:32:30,8829,11,,,,2844.93,0
13415090,17:33:00,17:33:00,4436,12,,,,2988.06,
13415090,17:33:32,17:33:32,4437,13,,,,3209.19,0
13415090,17:33:50,17:33:50,4438,14,,,,3383.18,0
13415090,17:34:15,17:34:15,9045,15,,,,3541.69,0
13415090,17:35:15,17:35:15,9447,16,,,,3824.46,0
13415090,17:36:00,17:36:00,9448,17,,,,3967.25,0
13415090,17:36:49,17:36:49,546,18,,,,4248.37,0
13415090,17:38:20,17:38:20,9094,19,,,,4858.93,0
13415090,17:38:45,17:38:45,9093,20,,,,5082.05,0
13415090,17:39:18,17:39:18,7937,21,,,,5299.85,0
13415090,17:39:37,17:39:37,6885,22,,,,5504.64,0
13415090,17:40:16,17:40:16,9879,23,,,,5912.42,0
13415090,17:40:35,17:40:35,4450,24,,,,6016.35,0
13415090,17:41:00,17:41:00,9843,25,,,,6289.26,
13415090,17:41:31,17:41:31,10384,26,,,,6413.91,0
13415090,17:41:49,17:41:49,9848,27,,,,6499.75,0
13415090,17:43:15,17:43:15,9846,28,,,,6841.09,0
13415090,17:44:54,17:44:54,5991,29,,,,7357.53,0
13415090,17:47:28,17:47:28,3611,30,,,,8159.51,0
13415090,17:48:02,17:48:02,3612,31,,,,8318.78,0
13415090,17:50:00,17:50:00,9858,32,,,,8933.55,
13415090,17:50:42,17:50:42,9857,33,,,,9145.02,0
13415090,17:50:57,17:50:57,9856,34,,,,9225.58,0
13415090,17:52:13,17:52:13,9853,35,,,,9661.09,0
13415090,17:53:12,17:53:12,3597,36,,,,10036.27,0
13415090,17:54:03,17:54:03,3598,37,,,,10373.89,0
13415090,17:56:00,17:56:00,10014,38,,,,10869.72,
13415090,17:58:29,17:58:29,200,39,,,,11668.83,0
13415090,17:59:48,17:59:48,201,40,,,,12304.08,0
13415090,18:01:41,18:01:41,10271,41,,,,13030.6,0
13415090,18:02:11,18:02:11,204,42,,,,13228.58,0
13415090,18:02:57,18:02:57,8531,43,,,,13550.05,0
13415090,18:03:28,18:03:28,206,44,,,,13738.98,0
13415090,18:04:19,18:04:19,207,45,,,,14091.51,0
13415090,18:05:29,18:05:29,7749,46,,,,14679.02,0
13415090,18:07:00,18:07:00,9952,47,,1,,15519.89,
13600110,10:49:00,10:49:00,9822,1,,,1,0,
13600110,10:50:36,10:50:36,3584,2,,,,457.78,0
13600110,10:53:00,10:53:00,3585,3,,,,984.71,
13600110,10:53:42,10:53:42,10070,4,,,,1216.68,0
13600110,10:54:46,10:54:46,2584,5,,,,1551.41,0
13600110,10:55:44,10:55:44,4430,6,,,,1875.46,0
13600110,10:56:27,10:56:27,4431,7,,,,2114.54,0
13600110,10:56:50,10:56:50,4432,8,,,,2222.73,0
13600110,10:57:30,10:57:30,4433,9,,,,2433.2,0
13600110,10:59:01,10:59:01,4434,10,,,,2679.07,0
13600110,10:59:30,10:59:30,8829,11,,,,2844.93,0
13600110,11:00:00,11:00:00,4436,12,,,,2988.06,
13600110,11:00:32,11:00:32,4437,13,,,,3209.19,0
13600110,11:00:50,11:00:50,4438,14,,,,3383.18,0
13600110,11:01:15,11:01:15,9045,15,,,,3541.69,0
13600110,11:02:15,11:02:15,9447,16,,,,3824.46,0
13600110,11:03:00,11:03:00,9448,17,,,,3967.25,0
13600110,11:03:49,11:03:49,546,18,,,,4248.37,0
13600110,11:05:20,11:05:20,9094,19,,,,4858.93,0
13600110,11:05:45,11:05:45,9093,20,,,,5082.05,0
13600110,11:06:18,11:06:18,7937,21,,,,5299.85,0
13600110,11:06:37,11:06:37,6885,22,,,,5504.64,0
13600110,11:07:16,11:07:16,9879,23,,,,5912.42,0
13600110,11:07:35,11:07:35,4450,24,,,,6016.35,0
13600110,11:08:00,11:08:00,9843,25,,,,6289.26,
13600110,11:08:31,11:08:31,10384,26,,,,6413.91,0
13600110,11:08:49,11:08:49,9848,27,,,,6499.75,0
13600110,11:10:15,11:10:15,9846,28,,,,6841.09,0
13600110,11:11:54,11:11:54,5991,29,,,,7357.53,0
13600110,11:14:28,11:14:28,3611,30,,,,8159.51,0
13600110,11:15:02,11:15:02,3612,31,,,,8318.78,0
13600110,11:17:00,11:17:00,9858,32,,,,8933.55,
13600110,11:17:42,11:17:42,9857,33,,,,9145.02,0
13600110,11:17:57,11:17:57,9856,34,,,,9225.58,0
13600110,11:19:13,11:19:13,9853,35,,,,9661.09,0
13600110,11:20:12,11:20:12,3597,36,,,,10036.27,0
13600110,11:21:03,11:21:03,3598,37,,,,10373.89,0
13600110,11:23:00,11:23:00,10014,38,,,,10869.72,
13600110,11:25:29,11:25:29,200,39,,,,11668.83,0
13600110,11:26:48,11:26:48,201,40,,,,12304.08,0
13600110,11:28:41,11:28:41,10271,41,,,,13030.6,0
13600110,11:29:11,11:29:11,204,42,,,,13228.58,0
13600110,11:29:57,11:29:57,8531,43,,,,13550.05,0
13600110,11:30:28,11:30:28,206,44,,,,13738.98,0
13600110,11:31:19,11:31:19,207,45,,,,14091.51,0
13600110,11:32:29,11:32:29,7749,46,,,,14679.02,0
13600110,11:34:00,11:34:00,9952,47,,1,,15519.89,
13665010,18:52:00,18:52:00,9822,1,,,1,0,
13665010,18:53:36,18:53:36,3584,2,,,,457.78,0
13665010,18:56:00,18:56:00,3585,3,,,,984.71,
13665010,18:56:42,18:56:42,10070,4,,,,1216.68,0
13665010,18:57:46,18:57:46,2584,5,,,,1551.41,0
13665010,18:58:44,18:58:44,4430,6,,,,1875.46,0
13665010,18:59:27,18:59:27,4431,7,,,,2114.54,0
13665010,18:59:50,18:59:50,4432,8,,,,2222.73,0
13665010,19:00:30,19:00:30,4433,9,,,,2433.2,0
13665010,19:02:01,19:02:01,4434,10,,,,2679.07,0
13665010,19:02:30,19:02:30,8829,11,,,,2844.93,0
13665010,19:03:00,19:03:00,4436,12,,,,2988.06,
13665010,19:03:32,19:03:32,4437,13,,,,3209.19,0
13665010,19:03:50,19:03:50,4438,14,,,,3383.18,0
13665010,19:04:15,19:04:15,9045,15,,,,3541.69,0
13665010,19:05:15,19:05:15,9447,16,,,,3824.46,0
13665010,19:06:00,19:06:00,9448,17,,,,3967.25,0
13665010,19:06:49,19:06:49,546,18,,,,4248.37,0
13665010,19:08:20,19:08:20,9094,19,,,,4858.93,0
13665010,19:08:45,19:08:45,9093,20,,,,5082.05,0
13665010,19:09:18,19:09:18,7937,21,,,,5299.85,0
13665010,19:09:37,19:09:37,6885,22,,,,5504.64,0
13665010,19:10:16,19:10:16,9879,23,,,,5912.42,0
13665010,19:10:35,19:10:35,4450,24,,,,6016.35,0
13665010,19:11:00,19:11:00,9843,25,,,,6289.26,
13665010,19:11:27,19:11:27,10384,26,,,,6413.91,0
13665010,19:11:44,19:11:44,9848,27,,,,6499.75,0
13665010,19:13:00,19:13:00,9846,28,,,,6841.09,0
13665010,19:14:28,19:14:28,5991,29,,,,7357.53,0
13665010,19:16:45,19:16:45,3611,30,,,,8159.51,0
13665010,19:17:15,19:17:15,3612,31,,,,8318.78,0
13665010,19:19:00,19:19:00,9858,32,,,,8933.55,
13665010,19:19:42,19:19:42,9857,33,,,,9145.02,0
13665010,19:19:57,19:19:57,9856,34,,,,9225.58,0
13665010,19:21:13,19:21:13,9853,35,,,,9661.09,0
13665010,19:22:12,19:22:12,3597,36,,,,10036.27,0
13665010,19:23:03,19:23:03,3598,37,,,,10373.89,0
13665010,19:25:00,19:25:00,10014,38,,,,10869.72,
13665010,19:27:29,19:27:29,200,39,,,,11668.83,0
13665010,19:28:48,19:28:48,201,40,,,,12304.08,0
13665010,19:30:41,19:30:41,10271,41,,,,13030.6,0
13665010,19:31:11,19:31:11,204,42,,,,13228.58,0
13665010,19:31:57,19:31:57,8531,43,,,,13550.05,0
13665010,19:32:28,19:32:28,206,44,,,,13738.98,0
13665010,19:33:19,19:33:19,207,45,,,,14091.51,0
13665010,19:34:29,19:34:29,7749,46,,,,14679.02,0
13665010,19:36:00,19:36:00,9952,47,,1,,15519.89,
13665080,18:52:00,18:52:00,9822,1,,,1,0,
13665080,18:53:36,18:53:36,3584,2,,,,457.78,0
13665080,18:56:00,18:56:00,3585,3,,,,984.71,
13665080,18:56:42,18:56:42,10070,4,,,,1216.68,0
13665080,18:57:46,18:57:46,2584,5,,,,1551.41,0
13665080,18:58:44,18:58:44,4430,6,,,,1875.46,0
13665080,18:59:27,18:59:27,4431,7,,,,2114.54,0
13665080,18:59:50,18:59:50,4432,8,,,,2222.73,0
13665080,19:00:30,19:00:30,4433,9,,,,2433.2,0
13665080,19:02:01,19:02:01,4434,10,,,,2679.07,0
13665080,19:02:30,19:02:30,8829,11,,,,2844.93,0
13665080,19:03:00,19:03:00,4436,12,,,,2988.06,
13665080,19:03:32,19:03:32,4437,13,,,,3209.19,0
13665080,19:03:50,19:03:50,4438,14,,,,3383.18,0
13665080,19:04:15,19:04:15,9045,15,,,,3541.69,0
13665080,19:05:15,19:05:15,9447,16,,,,3824.46,0
13665080,19:06:00,19:06:00,9448,17,,,,3967.25,0
13665080,19:06:49,19:06:49,546,18,,,,4248.37,0
13665080,19:08:20,19:08:20,9094,19,,,,4858.93,0
13665080,19:08:45,19:08:45,9093,20,,,,5082.05,0
13665080,19:09:18,19:09:18,7937,21,,,,5299.85,0
13665080,19:09:37,19:09:37,6885,22,,,,5504.64,0
13665080,19:10:16,19:10:16,9879,23,,,,5912.42,0
13665080,19:10:35,19:10:35,4450,24,,,,6016.35,0
13665080,19:11:00,19:11:00,9843,25,,,,6289.26,
13665080,19:11:27,19:11:27,10384,26,,,,6413.91,0
13665080,19:11:44,19:11:44,9848,27,,,,6499.75,0
13665080,19:13:00,19:13:00,9846,28,,,,6841.09,0
13665080,19:14:28,19:14:28,5991,29,,,,7357.53,0
13665080,19:16:45,19:16:45,3611,30,,,,8159.51,0
13665080,19:17:15,19:17:15,3612,31,,,,8318.78,0
13665080,19:19:00,19:19:00,9858,32,,,,8933.55,
13665080,19:19:42,19:19:42,9857,33,,,,9145.02,0
13665080,19:19:57,19:19:57,9856,34,,,,9225.58,0
13665080,19:21:13,19:21:13,9853,35,,,,9661.09,0
13665080,19:22:12,19:22:12,3597,36,,,,10036.27,0
13665080,19:23:03,19:23:03,3598,37,,,,10373.89,0
13665080,19:25:00,19:25:00,10014,38,,,,10869.72,
13665080,19:27:29,19:27:29,200,39,,,,11668.83,0
13665080,19:28:48,19:28:48,201,40,,,,12304.08,0
13665080,19:30:41,19:30:41,10271,41,,,,13030.6,0
13665080,19:31:11,19:31:11,204,42,,,,13228.58,0
13665080,19:31:57,19:31:57,8531,43,,,,13550.05,0
13665080,19:32:28,19:32:28,206,44,,,,13738.98,0
13665080,19:33:19,19:33:19,207,45,,,,14091.51,0
13665080,19:34:29,19:34:29,7749,46,,,,14679.02,0
13665080,19:36:00,19:36:00,9952,47,,1,,15519.89,
14300010,09:52:00,09:52:00,9822,1,,,1,0,
14300010,09:53:12,09:53:12,3584,2,,,,457.78,0
14300010,09:55:00,09:55:00,3585,3,,,,984.71,
14300010,09:55:42,09:55:42,10070,4,,,,1216.68,0
14300010,09:56:46,09:56:46,2584,5,,,,1551.41,0
14300010,09:57:44,09:57:44,4430,6,,,,1875.46,0
14300010,09:58:27,09:58:27,4431,7,,,,2114.54,0
14300010,09:58:50,09:58:50,4432,8,,,,2222.73,0
14300010,09:59:30,09:59:30,4433,9,,,,2433.2,0
14300010,10:01:01,10:01:01,4434,10,,,,2679.07,0
14300010,10:01:30,10:01:30,8829,11,,,,2844.93,0
14300010,10:02:00,10:02:00,4436,12,,,,2988.06,
14300010,10:02:32,10:02:32,4437,13,,,,3209.19,0
14300010,10:02:50,10:02:50,4438,14,,,,3383.18,0
14300010,10:03:15,10:03:15,9045,15,,,,3541.69,0
14300010,10:04:15,10:04:15,9447,16,,,,3824.46,0
14300010,10:05:00,10:05:00,9448,17,,,,3967.25,0
14300010,10:05:49,10:05:49,546,18,,,,4248.37,0
14300010,10:07:20,10:07:20,9094,19,,,,4858.93,0
14300010,10:07:45,10:07:45,9093,20,,,,5082.05,0
14300010,10:08:18,10:08:18,7937,21,,,,5299.85,0
14300010,10:08:37,10:08:37,6885,22,,,,5504.64,0
14300010,10:09:16,10:09:16,9879,23,,,,5912.42,0
14300010,10:09:35,10:09:35,4450,24,,,,6016.35,0
14300010,10:10:00,10:10:00,9843,25,,,,6289.26,
14300010,10:10:31,10:10:31,10384,26,,,,6413.91,0
14300010,10:10:49,10:10:49,9848,27,,,,6499.75,0
14300010,10:12:15,10:12:15,9846,28,,,,6841.09,0
14300010,10:13:54,10:13:54,5991,29,,,,7357.53,0
14300010,10:16:28,10:16:28,3611,30,,,,8159.51,0
14300010,10:17:02,10:17:02,3612,31,,,,8318.78,0
14300010,10:19:00,10:19:00,9858,32,,,,8933.55,
14300010,10:19:42,10:19:42,9857,33,,,,9145.02,0
14300010,10:19:57,10:19:57,9856,34,,,,9225.58,0
14300010,10:21:13,10:21:13,9853,35,,,,9661.09,0
14300010,10:22:12,10:22:12,3597,36,,,,10036.27,0
14300010,10:23:03,10:23:03,3598,37,,,,10373.89,0
14300010,10:25:00,10:25:00,10014,38,,,,10869.72,
14300010,10:27:29,10:27:29,200,39,,,,11668.83,0
14300010,10:28:48,10:28:48,201,40,,,,12304.08,0
14300010,10:30:41,10:30:41,10271,41,,,,13030.6,0
14300010,10:31:11,10:31:11,204,42,,,,13228.58,0
14300010,10:31:57,10:31:57,8531,43,,,,13550.05,0
14300010,10:32:28,10:32:28,206,44,,,,13738.98,0
14300010,10:33:19,10:33:19,207,45,,,,14091.51,0
14300010,10:34:29,10:34:29,7749,46,,,,14679.02,0
14300010,10:36:00,10:36:00,9952,47,,1,,15519.89,
14300080,09:52:00,09:52:00,9822,1,,,1,0,
14300080,09:53:12,09:53:12,3584,2,,,,457.78,0
14300080,09:55:00,09:55:00,3585,3,,,,984.71,
14300080,09:55:42,09:55:42,10070,4,,,,1216.68,0
14300080,09:56:46,09:56:46,2584,5,,,,1551.41,0
14300080,09:57:44,09:57:44,4430,6,,,,1875.46,0
14300080,09:58:27,09:58:27,4431,7,,,,2114.54,0
14300080,09:58:50,09:58:50,4432,8,,,,2222.73,0
14300080,09:59:30,09:59:30,4433,9,,,,2433.2,0
14300080,10:01:01,10:01:01,4434,10,,,,2679.07,0
14300080,10:01:30,10:01:30,8829,11,,,,2844.93,0
14300080,10:02:00,10:02:00,4436,12,,,,2988.06,
14300080,10:02:32,10:02:32,4437,13,,,,3209.19,0
14300080,10:02:50,10:02:50,4438,14,,,,3383.18,0
14300080,10:03:15,10:03:15,9045,15,,,,3541.69,0
14300080,10:04:15,10:04:15,9447,16,,,,3824.46,0
14300080,10:05:00,10:05:00,9448,17,,,,3967.25,0
14300080,10:05:49,10:05:49,546,18,,,,4248.37,0
14300080,10:07:20,10:07:20,9094,19,,,,4858.93,0
14300080,10:07:45,10:07:45,9093,20,,,,5082.05,0
14300080,10:08:18,10:08:18,7937,21,,,,5299.85,0
14300080,10:08:37,10:08:37,6885,22,,,,5504.64,0
14300080,10:09:16,10:09:16,9879,23,,,,5912.42,0
14300080,10:09:35,10:09:35,4450,24,,,,6016.35,0
14300080,10:10:00,10:10:00,9843,25,,,,6289.26,
14300080,10:10:31,10:10:31,10384,26,,,,6413.91,0
14300080,10:10:49,10:10:49,9848,27,,,,6499.75,0
14300080,10:12:15,10:12:15,9846,28,,,,6841.09,0
14300080,10:13:54,10:13:54,5991,29,,,,7357.53,0
14300080,10:16:28,10:16:28,3611,30,,,,8159.51,0
14300080,10:17:02,10:17:02,3612,31,,,,8318.78,0
14300080,10:19:00,10:19:00,9858,32,,,,8933.55,
14300080,10:19:42,10:19:42,9857,33,,,,9145.02,0
14300080,10:19:57,10:19:57,9856,34,,,,9225.58,0
14300080,10:21:13,10:21:13,9853,35,,,,9661.09,0
14300080,10:22:12,10:22:12,3597,36,,,,10036.27,0
14300080,10:23:03,10:23:03,3598,37,,,,10373.89,0
14300080,10:25:00,10:25:00,10014,38,,,,10869.72,
14300080,10:27:29,10:27:29,200,39,,,,11668.83,0
14300080,10:28:48,10:28:48,201,40,,,,12304.08,0
14300080,10:30:41,10:30:41,10271,41,,,,13030.6,0
14300080,10:31:11,10:31:11,204,42,,,,13228.58,0
14300080,10:31:57,10:31:57,8531,43,,,,13550.05,0
14300080,10:32:28,10:32:28,206,44,,,,13738.98,0
14300080,10:33:19,10:33:19,207,45,,,,14091.51,0
14300080,10:34:29,10:34:29,7749,46,,,,14679.02,0
14300080,10:36:00,10:36:00,9952,47,,1,,15519.89,
1477100,07:51:00,07:51:00,9822,1,,,1,0,
1477100,07:51:48,07:51:48,3584,2,,,,457.78,0
1477100,07:53:00,07:53:00,3585,3,,,,984.71,
1477100,07:53:55,07:53:55,10070,4,,,,1216.68,0
1477100,07:55:16,07:55:16,2584,5,,,,1551.41,0
1477100,07:56:31,07:56:31,4430,6,,,,1875.46,0
1477100,07:57:27,07:57:27,4431,7,,,,2114.54,0
1477100,07:57:56,07:57:56,4432,8,,,,2222.73,0
1477100,07:58:48,07:58:48,4433,9,,,,2433.2,0
1477100,08:00:44,08:00:44,4434,10,,,,2679.07,0
1477100,08:01:22,08:01:22,8829,11,,,,2844.93,0
1477100,08:02:00,08:02:00,4436,12,,,,2988.06,
1477100,08:02:36,08:02:36,4437,13,,,,3209.19,0
1477100,08:02:56,08:02:56,4438,14,,,,3383.18,0
1477100,08:03:24,08:03:24,9045,15,,,,3541.69,0
1477100,08:04:32,08:04:32,9447,16,,,,3824.46,0
1477100,08:05:23,08:05:23,9448,17,,,,3967.25,0
1477100,08:06:18,08:06:18,546,18,,,,4248.37,0
1477100,08:08:00,08:08:00,9094,19,,,,4858.93,0
1477100,08:08:29,08:08:29,9093,20,,,,5082.05,0
1477100,08:09:06,08:09:06,7937,21,,,,5299.85,0
1477100,08:09:27,08:09:27,6885,22,,,,5504.64,0
1477100,08:10:10,08:10:10,9879,23,,,,5912.42,0
1477100,08:10:32,08:10:32,4450,24,,,,6016.35,0
1477100,08:11:00,08:11:00,9843,25,,,,6289.26,
1477100,08:11:24,08:11:24,10384,26,,,,6413.91,0
1477100,08:11:38,08:11:38,9848,27,,,,6499.75,0
1477100,08:12:45,08:12:45,9846,28,,,,6841.09,0
1477100,08:14:02,08:14:02,5991,29,,,,7357.53,0
1477100,08:16:02,08:16:02,3611,30,,,,8159.51,0
1477100,08:16:28,08:16:28,3612,31,,,,8318.78,0
1477100,08:18:00,08:18:00,9858,32,,,,8933.55,
1477100,08:18:49,08:18:49,9857,33,,,,9145.02,0
1477100,08:19:06,08:19:06,9856,34,,,,9225.58,0
1477100,08:20:35,08:20:35,9853,35,,,,9661.09,0
1477100,08:21:44,08:21:44,3597,36,,,,10036.27,0
1477100,08:22:44,08:22:44,3598,37,,,,10373.89,0
1477100,08:25:00,08:25:00,10014,38,,,,10869.72,
1477100,08:28:10,08:28:10,200,39,,,,11668.83,0
1477100,08:29:50,08:29:50,201,40,,,,12304.08,0
1477100,08:32:14,08:32:14,10271,41,,,,13030.6,0
1477100,08:32:52,08:32:52,204,42,,,,13228.58,0
1477100,08:33:50,08:33:50,8531,43,,,,13550.05,0
1477100,08:34:30,08:34:30,206,44,,,,13738.98,0
1477100,08:35:35,08:35:35,207,45,,,,14091.51,0
1477100,08:37:05,08:37:05,7749,46,,,,14679.02,0
1477100,08:39:00,08:39:00,9952,47,,1,,15519.89,
14830110,09:49:00,09:49:00,9822,1,,,1,0,
14830110,09:50:12,09:50:12,3584,2,,,,457.78,0
14830110,09:52:00,09:52:00,3585,3,,,,984.71,
14830110,09:52:42,09:52:42,10070,4,,,,1216.68,0
14830110,09:53:46,09:53:46,2584,5,,,,1551.41,0
14830110,09:54:44,09:54:44,4430,6,,,,1875.46,0
14830110,09:55:27,09:55:27,4431,7,,,,2114.54,0
14830110,09:55:50,09:55:50,4432,8,,,,2222.73,0
14830110,09:56:30,09:56:30,4433,9,,,,2433.2,0
14830110,09:58:01,09:58:01,4434,10,,,,2679.07,0
14830110,09:58:30,09:58:30,8829,11,,,,2844.93,0
14830110,09:59:00,09:59:00,4436,12,,,,2988.06,
14830110,09:59:32,09:59:32,4437,13,,,,3209.19,0
14830110,09:59:50,09:59:50,4438,14,,,,3383.18,0
14830110,10:00:15,10:00:15,9045,15,,,,3541.69,0
14830110,10:01:15,10:01:15,9447,16,,,,3824.46,0
14830110,10:02:00,10:02:00,9448,17,,,,3967.25,0
14830110,10:02:49,10:02:49,546,18,,,,4248.37,0
14830110,10:04:20,10:04:20,9094,19,,,,4858.93,0
14830110,10:04:45,10:04:45,9093,20,,,,5082.05,0
14830110,10:05:18,10:05:18,7937,21,,,,5299.85,0
14830110,10:05:37,10:05:37,6885,22,,,,5504.64,0
14830110,10:06:16,10:06:16,9879,23,,,,5912.42,0
14830110,10:06:35,10:06:35,4450,24,,,,6016.35,0
14830110,10:07:00,10:07:00,9843,25,,,,6289.26,
14830110,10:07:31,10:07:31,10384,26,,,,6413.91,0
14830110,10:07:49,10:07:49,9848,27,,,,6499.75,0
14830110,10:09:15,10:09:15,9846,28,,,,6841.09,0
14830110,10:10:54,10:10:54,5991,29,,,,7357.53,0
14830110,10:13:28,10:13:28,3611,30,,,,8159.51,0
14830110,10:14:02,10:14:02,3612,31,,,,8318.78,0
14830110,10:16:00,10:16:00,9858,32,,,,8933.55,
14830110,10:16:42,10:16:42,9857,33,,,,9145.02,0
14830110,10:16:57,10:16:57,9856,34,,,,9225.58,0
14830110,10:18:13,10:18:13,9853,35,,,,9661.09,0
14830110,10:19:12,10:19:12,3597,36,,,,10036.27,0
14830110,10:20:03,10:20:03,3598,37,,,,10373.89,0
14830110,10:22:00,10:22:00,10014,38,,,,10869.72,
14830110,10:24:29,10:24:29,200,39,,,,11668.83,0
14830110,10:25:48,10:25:48,201,40,,,,12304.08,0
14830110,10:27:41,10:27:41,10271,41,,,,13030.6,0
14830110,10:28:11,10:28:11,204,42,,,,13228.58,0
14830110,10:28:57,10:28:57,8531,43,,,,13550.05,0
14830110,10:29:28,10:29:28,206,44,,,,13738.98,0
14830110,10:30:19,10:30:19,207,45,,,,14091.51,0
14830110,10:31:29,10:31:29,7749,46,,,,14679.02,0
14830110,10:33:00,10:33:00,9952,47,,1,,15519.89,
15081100,18:50:00,18:50:00,9822,1,,,1,0,
15081100,18:50:48,18:50:48,3584,2,,,,457.78,0
15081100,18:52:00,18:52:00,3585,3,,,,984.71,
15081100,18:52:55,18:52:55,10070,4,,,,1216.68,0
15081100,18:54:16,18:54:16,2584,5,,,,1551.41,0
15081100,18:55:31,18:55:31,4430,6,,,,1875.46,0
15081100,18:56:27,18:56:27,4431,7,,,,2114.54,0
15081100,18:56:56,18:56:56,4432,8,,,,2222.73,0
15081100,18:57:48,18:57:48,4433,9,,,,2433.2,0
15081100,18:59:44,18:59:44,4434,10,,,,2679.07,0
15081100,19:00:22,19:00:22,8829,11,,,,2844.93,0
15081100,19:01:00,19:01:00,4436,12,,,,2988.06,
15081100,19:01:36,19:01:36,4437,13,,,,3209.19,0
15081100,19:01:56,19:01:56,4438,14,,,,3383.18,0
15081100,19:02:24,19:02:24,9045,15,,,,3541.69,0
15081100,19:03:32,19:03:32,9447,16,,,,3824.46,0
15081100,19:04:23,19:04:23,9448,17,,,,3967.25,0
15081100,19:05:18,19:05:18,546,18,,,,4248.37,0
15081100,19:07:00,19:07:00,9094,19,,,,4858.93,0
15081100,19:07:29,19:07:29,9093,20,,,,5082.05,0
15081100,19:08:06,19:08:06,7937,21,,,,5299.85,0
15081100,19:08:27,19:08:27,6885,22,,,,5504.64,0
15081100,19:09:10,19:09:10,9879,23,,,,5912.42,0
15081100,19:09:32,19:09:32,4450,24,,,,6016.35,0
15081100,19:10:00,19:10:00,9843,25,,,,6289.26,
15081100,19:10:20,19:10:20,10384,26,,,,6413.91,0
15081100,19:10:33,19:10:33,9848,27,,,,6499.75,0
15081100,19:11:30,19:11:30,9846,28,,,,6841.09,0
15081100,19:12:36,19:12:36,5991,29,,,,7357.53,0
15081100,19:14:19,19:14:19,3611,30,,,,8159.51,0
15081100,19:14:41,19:14:41,3612,31,,,,8318.78,0
15081100,19:16:00,19:16:00,9858,32,,,,8933.55,
15081100,19:16:49,19:16:49,9857,33,,,,9145.02,0
15081100,19:17:06,19:17:06,9856,34,,,,9225.58,0
15081100,19:18:35,19:18:35,9853,35,,,,9661.09,0
15081100,19:19:44,19:19:44,3597,36,,,,10036.27,0
15081100,19:20:44,19:20:44,3598,37,,,,10373.89,0
15081100,19:23:00,19:23:00,10014,38,,,,10869.72,
15081100,19:25:29,19:25:29,200,39,,,,11668.83,0
15081100,19:26:48,19:26:48,201,40,,,,12304.08,0
15081100,19:28:41,19:28:41,10271,41,,,,13030.6,0
15081100,19:29:11,19:29:11,204,42,,,,13228.58,0
15081100,19:29:57,19:29:57,8531,43,,,,13550.05,0
15081100,19:30:28,19:30:28,206,44,,,,13738.98,0
15081100,19:31:19,19:31:19,207,45,,,,14091.51,0
15081100,19:32:29,19:32:29,7749,46,,,,14679.02,0
15081100,19:34:00,19:34:00,9952,47,,1,,15519.89,
15256090,14:22:00,14:22:00,9822,1,,,1,0,
15256090,14:23:36,14:23:36,3584,2,,,,457.78,0
15256090,14:26:00,14:26:00,3585,3,,,,984.71,
15256090,14:26:42,14:26:42,10070,4,,,,1216.68,0
15256090,14:27:46,14:27:46,2584,5,,,,1551.41,0
15256090,14:28:44,14:28:44,4430,6,,,,1875.46,0
15256090,14:29:27,14:29:27,4431,7,,,,2114.54,0
15256090,14:29:50,14:29:50,4432,8,,,,2222.73,0
15256090,14:30:30,14:30:30,4433,9,,,,2433.2,0
15256090,14:32:01,14:32:01,4434,10,,,,2679.07,0
15256090,14:32:30,14:32:30,8829,11,,,,2844.93,0
15256090,14:33:00,14:33:00,4436,12,,,,2988.06,
15256090,14:33:32,14:33:32,4437,13,,,,3209.19,0
15256090,14:33:50,14:33:50,4438,14,,,,3383.18,0
15256090,14:34:15,14:34:15,9045,15,,,,3541.69,0
15256090,14:35:15,14:35:15,9447,16,,,,3824.46,0
15256090,14:36:00,14:36:00,9448,17,,,,3967.25,0
15256090,14:36:49,14:36:49,546,18,,,,4248.37,0
15256090,14:38:20,14:38:20,9094,19,,,,4858.93,0
15256090,14:38:45,14:38:45,9093,20,,,,5082.05,0
15256090,14:39:18,14:39:18,7937,21,,,,5299.85,0
15256090,14:39:37,14:39:37,6885,22,,,,5504.64,0
15256090,14:40:16,14:40:16,9879,23,,,,5912.42,0
15256090,14:40:35,14:40:35,4450,24,,,,6016.35,0
15256090,14:41:00,14:41:00,9843,25,,,,6289.26,
15256090,14:41:34,14:41:34,10384,26,,,,6413.91,0
15256090,14:41:55,14:41:55,9848,27,,,,6499.75,0
15256090,14:43:30,14:43:30,9846,28,,,,6841.09,0
15256090,14:45:20,14:45:20,5991,29,,,,7357.53,0
15256090,14:48:11,14:48:11,3611,30,,,,8159.51,0
15256090,14:48:49,14:48:49,3612,31,,,,8318.78,0
15256090,14:51:00,14:51:00,9858,32,,,,8933.55,
15256090,14:51:42,14:51:42,9857,33,,,,9145.02,0
15256090,14:51:57,14:51:57,9856,34,,,,9225.58,0
15256090,14:53:13,14:53:13,9853,35,,,,9661.09,0
15256090,14:54:12,14:54:12,3597,36,,,,10036.27,0
15256090,14:55:03,14:55:03,3598,37,,,,10373.89,0
15256090,14:57:00,14:57:00,10014,38,,,,10869.72,
15256090,14:59:29,14:59:29,200,39,,,,11668.83,0
15256090,15:00:48,15:00:48,201,40,,,,12304.08,0
15256090,15:02:41,15:02:41,10271,41,,,,13030.6,0
15256090,15:03:11,15:03:11,204,42,,,,13228.58,0
15256090,15:03:57,15:03:57,8531,43,,,,13550.05,0
15256090,15:04:28,15:04:28,206,44,,,,13738.98,0
15256090,15:05:19,15:05:19,207,45,,,,14091.51,0
15256090,15:06:29,15:06:29,7749,46,,,,14679.02,0
15256090,15:08:00,15:08:00,9952,47,,1,,15519.89,
15473070,20:19:00,20:19:00,9822,1,,,1,0,
15473070,20:20:12,20:20:12,3584,2,,,,457.78,0
15473070,20:22:00,20:22:00,3585,3,,,,984.71,
15473070,20:22:42,20:22:42,10070,4,,,,1216.68,0
15473070,20:23:46,20:23:46,2584,5,,,,1551.41,0
15473070,20:24:44,20:24:44,4430,6,,,,1875.46,0
15473070,20:25:27,20:25:27,4431,7,,,,2114.54,0
15473070,20:25:50,20:25:50,4432,8,,,,2222.73,0
15473070,20:26:30,20:26:30,4433,9,,,,2433.2,0
15473070,20:28:01,20:28:01,4434,10,,,,2679.07,0
15473070,20:28:30,20:28:30,8829,11,,,,2844.93,0
15473070,20:29:00,20:29:00,4436,12,,,,2988.06,
15473070,20:29:32,20:29:32,4437,13,,,,3209.19,0
15473070,20:29:50,20:29:50,4438,14,,,,3383.18,0
15473070,20:30:15,20:30:15,9045,15,,,,3541.69,0
15473070,20:31:15,20:31:15,9447,16,,,,3824.46,0
15473070,20:32:00,20:32:00,9448,17,,,,3967.25,0
15473070,20:32:49,20:32:49,546,18,,,,4248.37,0
15473070,20:34:20,20:34:20,9094,19,,,,4858.93,0
15473070,20:34:45,20:34:45,9093,20,,,,5082.05,0
15473070,20:35:18,20:35:18,7937,21,,,,5299.85,0
15473070,20:35:37,20:35:37,6885,22,,,,5504.64,0
15473070,20:36:16,20:36:16,9879,23,,,,5912.42,0
15473070,20:36:35,20:36:35,4450,24,,,,6016.35,0
15473070,20:37:00,20:37:00,9843,25,,,,6289.26,
15473070,20:37:24,20:37:24,10384,26,,,,6413.91,0
15473070,20:37:38,20:37:38,9848,27,,,,6499.75,0
15473070,20:38:45,20:38:45,9846,28,,,,6841.09,0
15473070,20:40:02,20:40:02,5991,29,,,,7357.53,0
15473070,20:42:02,20:42:02,3611,30,,,,8159.51,0
15473070,20:42:28,20:42:28,3612,31,,,,8318.78,0
15473070,20:44:00,20:44:00,9858,32,,,,8933.55,
15473070,20:44:42,20:44:42,9857,33,,,,9145.02,0
15473070,20:44:57,20:44:57,9856,34,,,,9225.58,0
15473070,20:46:13,20:46:13,9853,35,,,,9661.09,0
15473070,20:47:12,20:47:12,3597,36,,,,10036.27,0
15473070,20:48:03,20:48:03,3598,37,,,,10373.89,0
15473070,20:50:00,20:50:00,10014,38,,,,10869.72,
15473070,20:52:29,20:52:29,200,39,,,,11668.83,0
15473070,20:53:48,20:53:48,201,40,,,,12304.08,0
15473070,20:55:41,20:55:41,10271,41,,,,13030.6,0
15473070,20:56:11,20:56:11,204,42,,,,13228.58,0
15473070,20:56:57,20:56:57,8531,43,,,,13550.05,0
15473070,20:57:28,20:57:28,206,44,,,,13738.98,0
15473070,20:58:19,20:58:19,207,45,,,,14091.51,0
15473070,20:59:29,20:59:29,7749,46,,,,14679.02,0
15473070,21:01:00,21:01:00,9952,47,,1,,15519.89,
15602110,13:49:00,13:49:00,9822,1,,,1,0,
15602110,13:50:36,13:50:36,3584,2,,,,457.78,0
15602110,13:53:00,13:53:00,3585,3,,,,984.71,
15602110,13:53:42,13:53:42,10070,4,,,,1216.68,0
15602110,13:54:46,13:54:46,2584,5,,,,1551.41,0
15602110,13:55:44,13:55:44,4430,6,,,,1875.46,0
15602110,13:56:27,13:56:27,4431,7,,,,2114.54,0
15602110,13:56:50,13:56:50,4432,8,,,,2222.73,0
15602110,13:57:30,13:57:30,4433,9,,,,2433.2,0
15602110,13:59:01,13:59:01,4434,10,,,,2679.07,0
15602110,13:59:30,13:59:30,8829,11,,,,2844.93,0
15602110,14:00:00,14:00:00,4436,12,,,,2988.06,
15602110,14:00:32,14:00:32,4437,13,,,,3209.19,0
15602110,14:00:50,14:00:50,4438,14,,,,3383.18,0
15602110,14:01:15,14:01:15,9045,15,,,,3541.69,0
15602110,14:02:15,14:02:15,9447,16,,,,3824.46,0
15602110,14:03:00,14:03:00,9448,17,,,,3967.25,0
15602110,14:03:49,14:03:49,546,18,,,,4248.37,0
15602110,14:05:20,14:05:20,9094,19,,,,4858.93,0
15602110,14:05:45,14:05:45,9093,20,,,,5082.05,0
15602110,14:06:18,14:06:18,7937,21,,,,5299.85,0
15602110,14:06:37,14:06:37,6885,22,,,,5504.64,0
15602110,14:07:16,14:07:16,9879,23,,,,5912.42,0
15602110,14:07:35,14:07:35,4450,24,,,,6016.35,0
15602110,14:08:00,14:08:00,9843,25,,,,6289.26,
15602110,14:08:34,14:08:34,10384,26,,,,6413.91,0
15602110,14:08:55,14:08:55,9848,27,,,,6499.75,0
15602110,14:10:30,14:10:30,9846,28,,,,6841.09,0
15602110,14:12:20,14:12:20,5991,29,,,,7357.53,0
15602110,14:15:11,14:15:11,3611,30,,,,8159.51,0
15602110,14:15:49,14:15:49,3612,31,,,,8318.78,0
15602110,14:18:00,14:18:00,9858,32,,,,8933.55,
15602110,14:18:42,14:18:42,9857,33,,,,9145.02,0
15602110,14:18:57,14:18:57,9856,34,,,,9225.58,0
15602110,14:20:13,14:20:13,9853,35,,,,9661.09,0
15602110,14:21:12,14:21:12,3597,36,,,,10036.27,0
15602110,14:22:03,14:22:03,3598,37,,,,10373.89,0
15602110,14:24:00,14:24:00,10014,38,,,,10869.72,
15602110,14:26:29,14:26:29,200,39,,,,11668.83,0
15602110,14:27:48,14:27:48,201,40,,,,12304.08,0
15602110,14:29:41,14:29:41,10271,41,,,,13030.6,0
15602110,14:30:11,14:30:11,204,42,,,,13228.58,0
15602110,14:30:57,14:30:57,8531,43,,,,13550.05,0
15602110,14:31:28,14:31:28,206,44,,,,13738.98,0
15602110,14:32:19,14:32:19,207,45,,,,14091.51,0
15602110,14:33:29,14:33:29,7749,46,,,,14679.02,0
15602110,14:35:00,14:35:00,9952,47,,1,,15519.89,
15660070,19:49:00,19:49:00,9822,1,,,1,0,
15660070,19:50:36,19:50:36,3584,2,,,,457.78,0
15660070,19:53:00,19:53:00,3585,3,,,,984.71,
15660070,19:53:42,19:53:42,10070,4,,,,1216.68,0
15660070,19:54:46,19:54:46,2584,5,,,,1551.41,0
15660070,19:55:44,19:55:44,4430,6,,,,1875.46,0
15660070,19:56:27,19:56:27,4431,7,,,,2114.54,0
15660070,19:56:50,19:56:50,4432,8,,,,2222.73,0
15660070,19:57:30,19:57:30,4433,9,,,,2433.2,0
15660070,19:59:01,19:59:01,4434,10,,,,2679.07,0
15660070,19:59:30,19:59:30,8829,11,,,,2844.93,0
15660070,20:00:00,20:00:00,4436,12,,,,2988.06,
15660070,20:00:32,20:00:32,4437,13,,,,3209.19,0
15660070,20:00:50,20:00:50,4438,14,,,,3383.18,0
15660070,20:01:15,20:01:15,9045,15,,,,3541.69,0
15660070,20:02:15,20:02:15,9447,16,,,,3824.46,0
15660070,20:03:00,20:03:00,9448,17,,,,3967.25,0
15660070,20:03:49,20:03:49,546,18,,,,4248.37,0
15660070,20:05:20,20:05:20,9094,19,,,,4858.93,0
15660070,20:05:45,20:05:45,9093,20,,,,5082.05,0
15660070,20:06:18,20:06:18,7937,21,,,,5299.85,0
15660070,20:06:37,20:06:37,6885,22,,,,5504.64,0
15660070,20:07:16,20:07:16,9879,23,,,,5912.42,0
15660070,20:07:35,20:07:35,4450,24,,,,6016.35,0
15660070,20:08:00,20:08:00,9843,25,,,,6289.26,
15660070,20:08:27,20:08:27,10384,26,,,,6413.91,0
15660070,20:08:44,20:08:44,9848,27,,,,6499.75,0
15660070,20:10:00,20:10:00,9846,28,,,,6841.09,0
15660070,20:11:28,20:11:28,5991,29,,,,7357.53,0
15660070,20:13:45,20:13:45,3611,30,,,,8159.51,0
15660070,20:14:15,20:14:15,3612,31,,,,8318.78,0
15660070,20:16:00,20:16:00,9858,32,,,,8933.55,
15660070,20:16:42,20:16:42,9857,33,,,,9145.02,0
15660070,20:16:57,20:16:57,9856,34,,,,9225.58,0
15660070,20:18:13,20:18:13,9853,35,,,,9661.09,0
15660070,20:19:12,20:19:12,3597,36,,,,10036.27,0
15660070,20:20:03,20:20:03,3598,37,,,,10373.89,0
15660070,20:22:00,20:22:00,10014,38,,,,10869.72,
15660070,20:24:29,20:24:29,200,39,,,,11668.83,0
15660070,20:25:48,20:25:48,201,40,,,,12304.08,0
15660070,20:27:41,20:27:41,10271,41,,,,13030.6,0
15660070,20:28:11,20:28:11,204,42,,,,13228.58,0
15660070,20:28:57,20:28:57,8531,43,,,,13550.05,0
15660070,20:29:28,20:29:28,206,44,,,,13738.98,0
15660070,20:30:19,20:30:19,207,45,,,,14091.51,0
15660070,20:31:29,20:31:29,7749,46,,,,14679.02,0
15660070,20:33:00,20:33:00,9952,47,,1,,15519.89,
15864010,15:52:00,15:52:00,9822,1,,,1,0,
15864010,15:53:36,15:53:36,3584,2,,,,457.78,0
15864010,15:56:00,15:56:00,3585,3,,,,984.71,
15864010,15:56:42,15:56:42,10070,4,,,,1216.68,0
15864010,15:57:46,15:57:46,2584,5,,,,1551.41,0
15864010,15:58:44,15:58:44,4430,6,,,,1875.46,0
15864010,15:59:27,15:59:27,4431,7,,,,2114.54,0
15864010,15:59:50,15:59:50,4432,8,,,,2222.73,0
15864010,16:00:30,16:00:30,4433,9,,,,2433.2,0
15864010,16:02:01,16:02:01,4434,10,,,,2679.07,0
15864010,16:02:30,16:02:30,8829,11,,,,2844.93,0
15864010,16:03:00,16:03:00,4436,12,,,,2988.06,
15864010,16:03:32,16:03:32,4437,13,,,,3209.19,0
15864010,16:03:50,16:03:50,4438,14,,,,3383.18,0
15864010,16:04:15,16:04:15,9045,15,,,,3541.69,0
15864010,16:05:15,16:05:15,9447,16,,,,3824.46,0
15864010,16:06:00,16:06:00,9448,17,,,,3967.25,0
15864010,16:06:49,16:06:49,546,18,,,,4248.37,0
15864010,16:08:20,16:08:20,9094,19,,,,4858.93,0
15864010,16:08:45,16:08:45,9093,20,,,,5082.05,0
15864010,16:09:18,16:09:18,7937,21,,,,5299.85,0
15864010,16:09:37,16:09:37,6885,22,,,,5504.64,0
15864010,16:10:16,16:10:16,9879,23,,,,5912.42,0
15864010,16:10:35,16:10:35,4450,24,,,,6016.35,0
15864010,16:11:00,16:11:00,9843,25,,,,6289.26,
15864010,16:11:34,16:11:34,10384,26,,,,6413.91,0
15864010,16:11:55,16:11:55,9848,27,,,,6499.75,0
15864010,16:13:30,16:13:30,9846,28,,,,6841.09,0
15864010,16:15:20,16:15:20,5991,29,,,,7357.53,0
15864010,16:18:11,16:18:11,3611,30,,,,8159.51,0
15864010,16:18:49,16:18:49,3612,31,,,,8318.78,0
15864010,16:21:00,16:21:00,9858,32,,,,8933.55,
15864010,16:21:42,16:21:42,9857,33,,,,9145.02,0
15864010,16:21:57,16:21:57,9856,34,,,,9225.58,0
15864010,16:23:13,16:23:13,9853,35,,,,9661.09,0
15864010,16:24:12,16:24:12,3597,36,,,,10036.27,0
15864010,16:25:03,16:25:03,3598,37,,,,10373.89,0
15864010,16:27:00,16:27:00,10014,38,,,,10869.72,
15864010,16:29:29,16:29:29,200,39,,,,11668.83,0
15864010,16:30:48,16:30:48,201,40,,,,12304.08,0
15864010,16:32:41,16:32:41,10271,41,,,,13030.6,0
15864010,16:33:11,16:33:11,204,42,,,,13228.58,0
15864010,16:33:57,16:33:57,8531,43,,,,13550.05,0
15864010,16:34:28,16:34:28,206,44,,,,13738.98,0
15864010,16:35:19,16:35:19,207,45,,,,14091.51,0
15864010,16:36:29,16:36:29,7749,46,,,,14679.02,0
15864010,16:38:00,16:38:00,9952,47,,1,,15519.89,
15864080,15:52:00,15:52:00,9822,1,,,1,0,
15864080,15:53:36,15:53:36,3584,2,,,,457.78,0
15864080,15:56:00,15:56:00,3585,3,,,,984.71,
15864080,15:56:42,15:56:42,10070,4,,,,1216.68,0
15864080,15:57:46,15:57:46,2584,5,,,,1551.41,0
15864080,15:58:44,15:58:44,4430,6,,,,1875.46,0
15864080,15:59:27,15:59:27,4431,7,,,,2114.54,0
15864080,15:59:50,15:59:50,4432,8,,,,2222.73,0
15864080,16:00:30,16:00:30,4433,9,,,,2433.2,0
15864080,16:02:01,16:02:01,4434,10,,,,2679.07,0
15864080,16:02:30,16:02:30,8829,11,,,,2844.93,0
15864080,16:03:00,16:03:00,4436,12,,,,2988.06,
15864080,16:03:32,16:03:32,4437,13,,,,3209.19,0
15864080,16:03:50,16:03:50,4438,14,,,,3383.18,0
15864080,16:04:15,16:04:15,9045,15,,,,3541.69,0
15864080,16:05:15,16:05:15,9447,16,,,,3824.46,0
15864080,16:06:00,16:06:00,9448,17,,,,3967.25,0
15864080,16:06:49,16:06:49,546,18,,,,4248.37,0
15864080,16:08:20,16:08:20,9094,19,,,,4858.93,0
15864080,16:08:45,16:08:45,9093,20,,,,5082.05,0
15864080,16:09:18,16:09:18,7937,21,,,,5299.85,0
15864080,16:09:37,16:09:37,6885,22,,,,5504.64,0
15864080,16:10:16,16:10:16,9879,23,,,,5912.42,0
15864080,16:10:35,16:10:35,4450,24,,,,6016.35,0
15864080,16:11:00,16:11:00,9843,25,,,,6289.26,
15864080,16:11:34,16:11:34,10384,26,,,,6413.91,0
15864080,16:11:55,16:11:55,9848,27,,,,6499.75,0
15864080,16:13:30,16:13:30,9846,28,,,,6841.09,0
15864080,16:15:20,16:15:20,5991,29,,,,7357.53,0
15864080,16:18:11,16:18:11,3611,30,,,,8159.51,0
15864080,16:18:49,16:18:49,3612,31,,,,8318.78,0
15864080,16:21:00,16:21:00,9858,32,,,,8933.55,
15864080,16:21:42,16:21:42,9857,33,,,,9145.02,0
15864080,16:21:57,16:21:57,9856,34,,,,9225.58,0
15864080,16:23:13,16:23:13,9853,35,,,,9661.09,0
15864080,16:24:12,16:24:12,3597,36,,,,10036.27,0
15864080,16:25:03,16:25:03,3598,37,,,,10373.89,0
15864080,16:27:00,16:27:00,10014,38,,,,10869.72,
15864080,16:29:29,16:29:29,200,39,,,,11668.83,0
15864080,16:30:48,16:30:48,201,40,,,,12304.08,0
15864080,16:32:41,16:32:41,10271,41,,,,13030.6,0
15864080,16:33:11,16:33:11,204,42,,,,13228.58,0
15864080,16:33:57,16:33:57,8531,43,,,,13550.05,0
15864080,16:34:28,16:34:28,206,44,,,,13738.98,0
15864080,16:35:19,16:35:19,207,45,,,,14091.51,0
15864080,16:36:29,16:36:29,7749,46,,,,14679.02,0
15864080,16:38:00,16:38:00,9952,47,,1,,15519.89,
16052010,12:52:00,12:52:00,9822,1,,,1,0,
16052010,12:53:36,12:53:36,3584,2,,,,457.78,0
16052010,12:56:00,12:56:00,3585,3,,,,984.71,
16052010,12:56:42,12:56:42,10070,4,,,,1216.68,0
16052010,12:57:46,12:57:46,2584,5,,,,1551.41,0
16052010,12:58:44,12:58:44,4430,6,,,,1875.46,0
16052010,12:59:27,12:59:27,4431,7,,,,2114.54,0
16052010,12:59:50,12:59:50,4432,8,,,,2222.73,0
16052010,13:00:30,13:00:30,4433,9,,,,2433.2,0
16052010,13:02:01,13:02:01,4434,10,,,,2679.07,0
16052010,13:02:30,13:02:30,8829,11,,,,2844.93,0
16052010,13:03:00,13:03:00,4436,12,,,,2988.06,
16052010,13:03:32,13:03:32,4437,13,,,,3209.19,0
16052010,13:03:50,13:03:50,4438,14,,,,3383.18,0
16052010,13:04:15,13:04:15,9045,15,,,,3541.69,0
16052010,13:05:15,13:05:15,9447,16,,,,3824.46,0
16052010,13:06:00,13:06:00,9448,17,,,,3967.25,0
16052010,13:06:49,13:06:49,546,18,,,,4248.37,0
16052010,13:08:20,13:08:20,9094,19,,,,4858.93,0
16052010,13:08:45,13:08:45,9093,20,,,,5082.05,0
16052010,13:09:18,13:09:18,7937,21,,,,5299.85,0
16052010,13:09:37,13:09:37,6885,22,,,,5504.64,0
16052010,13:10:16,13:10:16,9879,23,,,,5912.42,0
16052010,13:10:35,13:10:35,4450,24,,,,6016.35,0
16052010,13:11:00,13:11:00,9843,25,,,,6289.26,
16052010,13:11:34,13:11:34,10384,26,,,,6413.91,0
16052010,13:11:55,13:11:55,9848,27,,,,6499.75,0
16052010,13:13:30,13:13:30,9846,28,,,,6841.09,0
16052010,13:15:20,13:15:20,5991,29,,,,7357.53,0
16052010,13:18:11,13:18:11,3611,30,,,,8159.51,0
16052010,13:18:49,13:18:49,3612,31,,,,8318.78,0
16052010,13:21:00,13:21:00,9858,32,,,,8933.55,
16052010,13:21:42,13:21:42,9857,33,,,,9145.02,0
16052010,13:21:57,13:21:57,9856,34,,,,9225.58,0
16052010,13:23:13,13:23:13,9853,35,,,,9661.09,0
16052010,13:24:12,13:24:12,3597,36,,,,10036.27,0
16052010,13:25:03,13:25:03,3598,37,,,,10373.89,0
16052010,13:27:00,13:27:00,10014,38,,,,10869.72,
16052010,13:29:29,13:29:29,200,39,,,,11668.83,0
16052010,13:30:48,13:30:48,201,40,,,,12304.08,0
16052010,13:32:41,13:32:41,10271,41,,,,13030.6,0
16052010,13:33:11,13:33:11,204,42,,,,13228.58,0
16052010,13:33:57,13:33:57,8531,43,,,,13550.05,0
16052010,13:34:28,13:34:28,206,44,,,,13738.98,0
16052010,13:35:19,13:35:19,207,45,,,,14091.51,0
16052010,13:36:29,13:36:29,7749,46,,,,14679.02,0
16052010,13:38:00,13:38:00,9952,47,,1,,15519.89,
16052080,12:52:00,12:52:00,9822,1,,,1,0,
16052080,12:53:36,12:53:36,3584,2,,,,457.78,0
16052080,12:56:00,12:56:00,3585,3,,,,984.71,
16052080,12:56:42,12:56:42,10070,4,,,,1216.68,0
16052080,12:57:46,12:57:46,2584,5,,,,1551.41,0
16052080,12:58:44,12:58:44,4430,6,,,,1875.46,0
16052080,12:59:27,12:59:27,4431,7,,,,2114.54,0
16052080,12:59:50,12:59:50,4432,8,,,,2222.73,0
16052080,13:00:30,13:00:30,4433,9,,,,2433.2,0
16052080,13:02:01,13:02:01,4434,10,,,,2679.07,0
16052080,13:02:30,13:02:30,8829,11,,,,2844.93,0
16052080,13:03:00,13:03:00,4436,12,,,,2988.06,
16052080,13:03:32,13:03:32,4437,13,,,,3209.19,0
16052080,13:03:50,13:03:50,4438,14,,,,3383.18,0
16052080,13:04:15,13:04:15,9045,15,,,,3541.69,0
16052080,13:05:15,13:05:15,9447,16,,,,3824.46,0
16052080,13:06:00,13:06:00,9448,17,,,,3967.25,0
16052080,13:06:49,13:06:49,546,18,,,,4248.37,0
16052080,13:08:20,13:08:20,9094,19,,,,4858.93,0
16052080,13:08:45,13:08:45,9093,20,,,,5082.05,0
16052080,13:09:18,13:09:18,7937,21,,,,5299.85,0
16052080,13:09:37,13:09:37,6885,22,,,,5504.64,0
16052080,13:10:16,13:10:16,9879,23,,,,5912.42,0
16052080,13:10:35,13:10:35,4450,24,,,,6016.35,0
16052080,13:11:00,13:11:00,9843,25,,,,6289.26,
16052080,13:11:34,13:11:34,10384,26,,,,6413.91,0
16052080,13:11:55,13:11:55,9848,27,,,,6499.75,0
16052080,13:13:30,13:13:30,9846,28,,,,6841.09,0
16052080,13:15:20,13:15:20,5991,29,,,,7357.53,0
16052080,13:18:11,13:18:11,3611,30,,,,8159.51,0
16052080,13:18:49,13:18:49,3612,31,,,,8318.78,0
16052080,13:21:00,13:21:00,9858,32,,,,8933.55,
16052080,13:21:42,13:21:42,9857,33,,,,9145.02,0
16052080,13:21:57,13:21:57,9856,34,,,,9225.58,0
16052080,13:23:13,13:23:13,9853,35,,,,9661.09,0
16052080,13:24:12,13:24:12,3597,36,,,,10036.27,0
16052080,13:25:03,13:25:03,3598,37,,,,10373.89,0
16052080,13:27:00,13:27:00,10014,38,,,,10869.72,
16052080,13:29:29,13:29:29,200,39,,,,11668.83,0
16052080,13:30:48,13:30:48,201,40,,,,12304.08,0
16052080,13:32:41,13:32:41,10271,41,,,,13030.6,0
16052080,13:33:11,13:33:11,204,42,,,,13228.58,0
16052080,13:33:57,13:33:57,8531,43,,,,13550.05,0
16052080,13:34:28,13:34:28,206,44,,,,13738.98,0
16052080,13:35:19,13:35:19,207,45,,,,14091.51,0
16052080,13:36:29,13:36:29,7749,46,,,,14679.02,0
16052080,13:38:00,13:38:00,9952,47,,1,,15519.89,
16687090,11:22:00,11:22:00,9822,1,,,1,0,
16687090,11:23:36,11:23:36,3584,2,,,,457.78,0
16687090,11:26:00,11:26:00,3585,3,,,,984.71,
16687090,11:26:42,11:26:42,10070,4,,,,1216.68,0
16687090,11:27:46,11:27:46,2584,5,,,,1551.41,0
16687090,11:28:44,11:28:44,4430,6,,,,1875.46,0
16687090,11:29:27,11:29:27,4431,7,,,,2114.54,0
16687090,11:29:50,11:29:50,4432,8,,,,2222.73,0
16687090,11:30:30,11:30:30,4433,9,,,,2433.2,0
16687090,11:32:01,11:32:01,4434,10,,,,2679.07,0
16687090,11:32:30,11:32:30,8829,11,,,,2844.93,0
16687090,11:33:00,11:33:00,4436,12,,,,2988.06,
16687090,11:33:32,11:33:32,4437,13,,,,3209.19,0
16687090,11:33:50,11:33:50,4438,14,,,,3383.18,0
16687090,11:34:15,11:34:15,9045,15,,,,3541.69,0
16687090,11:35:15,11:35:15,9447,16,,,,3824.46,0
16687090,11:36:00,11:36:00,9448,17,,,,3967.25,0
16687090,11:36:49,11:36:49,546,18,,,,4248.37,0
16687090,11:38:20,11:38:20,9094,19,,,,4858.93,0
16687090,11:38:45,11:38:45,9093,20,,,,5082.05,0
16687090,11:39:18,11:39:18,7937,21,,,,5299.85,0
16687090,11:39:37,11:39:37,6885,22,,,,5504.64,0
16687090,11:40:16,11:40:16,9879,23,,,,5912.42,0
16687090,11:40:35,11:40:35,4450,24,,,,6016.35,0
16687090,11:41:00,11:41:00,9843,25,,,,6289.26,
16687090,11:41:31,11:41:31,10384,26,,,,6413.91,0
16687090,11:41:49,11:41:49,9848,27,,,,6499.75,0
16687090,11:43:15,11:43:15,9846,28,,,,6841.09,0
16687090,11:44:54,11:44:54,5991,29,,,,7357.53,0
16687090,11:47:28,11:47:28,3611,30,,,,8159.51,0
16687090,11:48:02,11:48:02,3612,31,,,,8318.78,0
16687090,11:50:00,11:50:00,9858,32,,,,8933.55,
16687090,11:50:42,11:50:42,9857,33,,,,9145.02,0
16687090,11:50:57,11:50:57,9856,34,,,,9225.58,0
16687090,11:52:13,11:52:13,9853,35,,,,9661.09,0
16687090,11:53:12,11:53:12,3597,36,,,,10036.27,0
16687090,11:54:03,11:54:03,3598,37,,,,10373.89,0
16687090,11:56:00,11:56:00,10014,38,,,,10869.72,
16687090,11:58:29,11:58:29,200,39,,,,11668.83,0
16687090,11:59:48,11:59:48,201,40,,,,12304.08,0
16687090,12:01:41,12:01:41,10271,41,,,,13030.6,0
16687090,12:02:11,12:02:11,204,42,,,,13228.58,0
16687090,12:02:57,12:02:57,8531,43,,,,13550.05,0
16687090,12:03:28,12:03:28,206,44,,,,13738.98,0
16687090,12:04:19,12:04:19,207,45,,,,14091.51,0
16687090,12:05:29,12:05:29,7749,46,,,,14679.02,0
16687090,12:07:00,12:07:00,9952,47,,1,,15519.89,
16844090,13:22:00,13:22:00,9822,1,,,1,0,
16844090,13:23:36,13:23:36,3584,2,,,,457.78,0
16844090,13:26:00,13:26:00,3585,3,,,,984.71,
16844090,13:26:42,13:26:42,10070,4,,,,1216.68,0
16844090,13:27:46,13:27:46,2584,5,,,,1551.41,0
16844090,13:28:44,13:28:44,4430,6,,,,1875.46,0
16844090,13:29:27,13:29:27,4431,7,,,,2114.54,0
16844090,13:29:50,13:29:50,4432,8,,,,2222.73,0
16844090,13:30:30,13:30:30,4433,9,,,,2433.2,0
16844090,13:32:01,13:32:01,4434,10,,,,2679.07,0
16844090,13:32:30,13:32:30,8829,11,,,,2844.93,0
16844090,13:33:00,13:33:00,4436,12,,,,2988.06,
16844090,13:33:32,13:33:32,4437,13,,,,3209.19,0
16844090,13:33:50,13:33:50,4438,14,,,,3383.18,0
16844090,13:34:15,13:34:15,9045,15,,,,3541.69,0
16844090,13:35:15,13:35:15,9447,16,,,,3824.46,0
16844090,13:36:00,13:36:00,9448,17,,,,3967.25,0
16844090,13:36:49,13:36:49,546,18,,,,4248.37,0
16844090,13:38:20,13:38:20,9094,19,,,,4858.93,0
16844090,13:38:45,13:38:45,9093,20,,,,5082.05,0
16844090,13:39:18,13:39:18,7937,21,,,,5299.85,0
16844090,13:39:37,13:39:37,6885,22,,,,5504.64,0
16844090,13:40:16,13:40:16,9879,23,,,,5912.42,0
16844090,13:40:35,13:40:35,4450,24,,,,6016.35,0
16844090,13:41:00,13:41:00,9843,25,,,,6289.26,
16844090,13:41:34,13:41:34,10384,26,,,,6413.91,0
16844090,13:41:55,13:41:55,9848,27,,,,6499.75,0
16844090,13:43:30,13:43:30,9846,28,,,,6841.09,0
16844090,13:45:20,13:45:20,5991,29,,,,7357.53,0
16844090,13:48:11,13:48:11,3611,30,,,,8159.51,0
16844090,13:48:49,13:48:49,3612,31,,,,8318.78,0
16844090,13:51:00,13:51:00,9858,32,,,,8933.55,
16844090,13:51:42,13:51:42,9857,33,,,,9145.02,0
16844090,13:51:57,13:51:57,9856,34,,,,9225.58,0
16844090,13:53:13,13:53:13,9853,35,,,,9661.09,0
16844090,13:54:12,13:54:12,3597,36,,,,10036.27,0
16844090,13:55:03,13:55:03,3598,37,,,,10373.89,0
16844090,13:57:00,13:57:00,10014,38,,,,10869.72,
16844090,13:59:29,13:59:29,200,39,,,,11668.83,0
16844090,14:00:48,14:00:48,201,40,,,,12304.08,0
16844090,14:02:41,14:02:41,10271,41,,,,13030.6,0
16844090,14:03:11,14:03:11,204,42,,,,13228.58,0
16844090,14:03:57,14:03:57,8531,43,,,,13550.05,0
16844090,14:04:28,14:04:28,206,44,,,,13738.98,0
16844090,14:05:19,14:05:19,207,45,,,,14091.51,0
16844090,14:06:29,14:06:29,7749,46,,,,14679.02,0
16844090,14:08:00,14:08:00,9952,47,,1,,15519.89,
1734110,12:49:00,12:49:00,9822,1,,,1,0,
1734110,12:50:36,12:50:36,3584,2,,,,457.78,0
1734110,12:53:00,12:53:00,3585,3,,,,984.71,
1734110,12:53:42,12:53:42,10070,4,,,,1216.68,0
1734110,12:54:46,12:54:46,2584,5,,,,1551.41,0
1734110,12:55:44,12:55:44,4430,6,,,,1875.46,0
1734110,12:56:27,12:56:27,4431,7,,,,2114.54,0
1734110,12:56:50,12:56:50,4432,8,,,,2222.73,0
1734110,12:57:30,12:57:30,4433,9,,,,2433.2,0
1734110,12:59:01,12:59:01,4434,10,,,,2679.07,0
1734110,12:59:30,12:59:30,8829,11,,,,2844.93,0
1734110,13:00:00,13:00:00,4436,12,,,,2988.06,
1734110,13:00:32,13:00:32,4437,13,,,,3209.19,0
1734110,13:00:50,13:00:50,4438,14,,,,3383.18,0
1734110,13:01:15,13:01:15,9045,15,,,,3541.69,0
1734110,13:02:15,13:02:15,9447,16,,,,3824.46,0
1734110,13:03:00,13:03:00,9448,17,,,,3967.25,0
1734110,13:03:49,13:03:49,546,18,,,,4248.37,0
1734110,13:05:20,13:05:20,9094,19,,,,4858.93,0
1734110,13:05:45,13:05:45,9093,20,,,,5082.05,0
1734110,13:06:18,13:06:18,7937,21,,,,5299.85,0
1734110,13:06:37,13:06:37,6885,22,,,,5504.64,0
1734110,13:07:16,13:07:16,9879,23,,,,5912.42,0
1734110,13:07:35,13:07:35,4450,24,,,,6016.35,0
1734110,13:08:00,13:08:00,9843,25,,,,6289.26,
1734110,13:08:34,13:08:34,10384,26,,,,6413.91,0
1734110,13:08:55,13:08:55,9848,27,,,,6499.75,0
1734110,13:10:30,13:10:30,9846,28,,,,6841.09,0
1734110,13:12:20,13:12:20,5991,29,,,,7357.53,0
1734110,13:15:11,13:15:11,3611,30,,,,8159.51,0
1734110,13:15:49,13:15:49,3612,31,,,,8318.78,0
1734110,13:18:00,13:18:00,9858,32,,,,8933.55,
1734110,13:18:42,13:18:42,9857,33,,,,9145.02,0
1734110,13:18:57,13:18:57,9856,34,,,,9225.58,0
1734110,13:20:13,13:20:13,9853,35,,,,9661.09,0
1734110,13:21:12,13:21:12,3597,36,,,,10036.27,0
1734110,13:22:03,13:22:03,3598,37,,,,10373.89,0
1734110,13:24:00,13:24:00,10014,38,,,,10869.72,
1734110,13:26:29,13:26:29,200,39,,,,11668.83,0
1734110,13:27:48,13:27:48,201,40,,,,12304.08,0
1734110,13:29:41,13:29:41,10271,41,,,,13030.6,0
1734110,13:30:11,13:30:11,204,42,,,,13228.58,0
1734110,13:30:57,13:30:57,8531,43,,,,13550.05,0
1734110,13:31:28,13:31:28,206,44,,,,13738.98,0
1734110,13:32:19,13:32:19,207,45,,,,14091.51,0
1734110,13:33:29,13:33:29,7749,46,,,,14679.02,0
1734110,13:35:00,13:35:00,9952,47,,1,,15519.89,
17356100,08:20:00,08:20:00,9822,1,,,1,0,
17356100,08:20:48,08:20:48,3584,2,,,,457.78,0
17356100,08:22:00,08:22:00,3585,3,,,,984.71,
17356100,08:23:01,08:23:01,10070,4,,,,1216.68,0
17356100,08:24:31,08:24:31,2584,5,,,,1551.41,0
17356100,08:25:55,08:25:55,4430,6,,,,1875.46,0
17356100,08:26:56,08:26:56,4431,7,,,,2114.54,0
17356100,08:27:29,08:27:29,4432,8,,,,2222.73,0
17356100,08:28:27,08:28:27,4433,9,,,,2433.2,0
17356100,08:30:36,08:30:36,4434,10,,,,2679.07,0
17356100,08:31:18,08:31:18,8829,11,,,,2844.93,0
17356100,08:32:00,08:32:00,4436,12,,,,2988.06,
17356100,08:32:36,08:32:36,4437,13,,,,3209.19,0
17356100,08:32:56,08:32:56,4438,14,,,,3383.18,0
17356100,08:33:24,08:33:24,9045,15,,,,3541.69,0
17356100,08:34:32,08:34:32,9447,16,,,,3824.46,0
17356100,08:35:23,08:35:23,9448,17,,,,3967.25,0
17356100,08:36:18,08:36:18,546,18,,,,4248.37,0
17356100,08:38:00,08:38:00,9094,19,,,,4858.93,0
17356100,08:38:29,08:38:29,9093,20,,,,5082.05,0
17356100,08:39:06,08:39:06,7937,21,,,,5299.85,0
17356100,08:39:27,08:39:27,6885,22,,,,5504.64,0
17356100,08:40:10,08:40:10,9879,23,,,,5912.42,0
17356100,08:40:32,08:40:32,4450,24,,,,6016.35,0
17356100,08:41:00,08:41:00,9843,25,,,,6289.26,
17356100,08:41:24,08:41:24,10384,26,,,,6413.91,0
17356100,08:41:38,08:41:38,9848,27,,,,6499.75,0
17356100,08:42:45,08:42:45,9846,28,,,,6841.09,0
17356100,08:44:02,08:44:02,5991,29,,,,7357.53,0
17356100,08:46:02,08:46:02,3611,30,,,,8159.51,0
17356100,08:46:28,08:46:28,3612,31,,,,8318.78,0
17356100,08:48:00,08:48:00,9858,32,,,,8933.55,
17356100,08:48:49,08:48:49,9857,33,,,,9145.02,0
17356100,08:49:06,08:49:06,9856,34,,,,9225.58,0
17356100,08:50:35,08:50:35,9853,35,,,,9661.09,0
17356100,08:51:44,08:51:44,3597,36,,,,10036.27,0
17356100,08:52:44,08:52:44,3598,37,,,,10373.89,0
17356100,08:55:00,08:55:00,10014,38,,,,10869.72,
17356100,08:58:10,08:58:10,200,39,,,,11668.83,0
17356100,08:59:50,08:59:50,201,40,,,,12304.08,0
17356100,09:02:14,09:02:14,10271,41,,,,13030.6,0
17356100,09:02:52,09:02:52,204,42,,,,13228.58,0
17356100,09:03:50,09:03:50,8531,43,,,,13550.05,0
17356100,09:04:30,09:04:30,206,44,,,,13738.98,0
17356100,09:05:35,09:05:35,207,45,,,,14091.51,0
17356100,09:07:05,09:07:05,7749,46,,,,14679.02,0
17356100,09:09:00,09:09:00,9952,47,,1,,15519.89,
17871020,11:50:00,11:50:00,9822,1,,,1,0,
17871020,11:50:48,11:50:48,3584,2,,,,457.78,0
17871020,11:52:00,11:52:00,3585,3,,,,984.71,
17871020,11:53:01,11:53:01,10070,4,,,,1216.68,0
17871020,11:54:31,11:54:31,2584,5,,,,1551.41,0
17871020,11:55:55,11:55:55,4430,6,,,,1875.46,0
17871020,11:56:56,11:56:56,4431,7,,,,2114.54,0
17871020,11:57:29,11:57:29,4432,8,,,,2222.73,0
17871020,11:58:27,11:58:27,4433,9,,,,2433.2,0
17871020,12:00:36,12:00:36,4434,10,,,,2679.07,0
17871020,12:01:18,12:01:18,8829,11,,,,2844.93,0
17871020,12:02:00,12:02:00,4436,12,,,,2988.06,
17871020,12:02:36,12:02:36,4437,13,,,,3209.19,0
17871020,12:02:56,12:02:56,4438,14,,,,3383.18,0
17871020,12:03:24,12:03:24,9045,15,,,,3541.69,0
17871020,12:04:32,12:04:32,9447,16,,,,3824.46,0
17871020,12:05:23,12:05:23,9448,17,,,,3967.25,0
17871020,12:06:18,12:06:18,546,18,,,,4248.37,0
17871020,12:08:00,12:08:00,9094,19,,,,4858.93,0
17871020,12:08:29,12:08:29,9093,20,,,,5082.05,0
17871020,12:09:06,12:09:06,7937,21,,,,5299.85,0
17871020,12:09:27,12:09:27,6885,22,,,,5504.64,0
17871020,12:10:10,12:10:10,9879,23,,,,5912.42,0
17871020,12:10:32,12:10:32,4450,24,,,,6016.35,0
17871020,12:11:00,12:11:00,9843,25,,,,6289.26,
17871020,12:11:27,12:11:27,10384,26,,,,6413.91,0
17871020,12:11:44,12:11:44,9848,27,,,,6499.75,0
17871020,12:13:00,12:13:00,9846,28,,,,6841.09,0
17871020,12:14:28,12:14:28,5991,29,,,,7357.53,0
17871020,12:16:45,12:16:45,3611,30,,,,8159.51,0
17871020,12:17:15,12:17:15,3612,31,,,,8318.78,0
17871020,12:19:00,12:19:00,9858,32,,,,8933.55,
17871020,12:19:49,12:19:49,9857,33,,,,9145.02,0
17871020,12:20:06,12:20:06,9856,34,,,,9225.58,0
17871020,12:21:35,12:21:35,9853,35,,,,9661.09,0
17871020,12:22:44,12:22:44,3597,36,,,,10036.27,0
17871020,12:23:44,12:23:44,3598,37,,,,10373.89,0
17871020,12:26:00,12:26:00,10014,38,,,,10869.72,
17871020,12:28:42,12:28:42,200,39,,,,11668.83,0
17871020,12:30:08,12:30:08,201,40,,,,12304.08,0
17871020,12:32:12,12:32:12,10271,41,,,,13030.6,0
17871020,12:32:44,12:32:44,204,42,,,,13228.58,0
17871020,12:33:34,12:33:34,8531,43,,,,13550.05,0
17871020,12:34:08,12:34:08,206,44,,,,13738.98,0
17871020,12:35:04,12:35:04,207,45,,,,14091.51,0
17871020,12:36:21,12:36:21,7749,46,,,,14679.02,0
17871020,12:38:00,12:38:00,9952,47,,1,,15519.89,
17871030,11:50:00,11:50:00,9822,1,,,1,0,
17871030,11:50:48,11:50:48,3584,2,,,,457.78,0
17871030,11:52:00,11:52:00,3585,3,,,,984.71,
17871030,11:53:01,11:53:01,10070,4,,,,1216.68,0
17871030,11:54:31,11:54:31,2584,5,,,,1551.41,0
17871030,11:55:55,11:55:55,4430,6,,,,1875.46,0
17871030,11:56:56,11:56:56,4431,7,,,,2114.54,0
17871030,11:57:29,11:57:29,4432,8,,,,2222.73,0
17871030,11:58:27,11:58:27,4433,9,,,,2433.2,0
17871030,12:00:36,12:00:36,4434,10,,,,2679.07,0
17871030,12:01:18,12:01:18,8829,11,,,,2844.93,0
17871030,12:02:00,12:02:00,4436,12,,,,2988.06,
17871030,12:02:36,12:02:36,4437,13,,,,3209.19,0
17871030,12:02:56,12:02:56,4438,14,,,,3383.18,0
17871030,12:03:24,12:03:24,9045,15,,,,3541.69,0
17871030,12:04:32,12:04:32,9447,16,,,,3824.46,0
17871030,12:05:23,12:05:23,9448,17,,,,3967.25,0
17871030,12:06:18,12:06:18,546,18,,,,4248.37,0
17871030,12:08:00,12:08:00,9094,19,,,,4858.93,0
17871030,12:08:29,12:08:29,9093,20,,,,5082.05,0
17871030,12:09:06,12:09:06,7937,21,,,,5299.85,0
17871030,12:09:27,12:09:27,6885,22,,,,5504.64,0
17871030,12:10:10,12:10:10,9879,23,,,,5912.42,0
17871030,12:10:32,12:10:32,4450,24,,,,6016.35,0
17871030,12:11:00,12:11:00,9843,25,,,,6289.26,
17871030,12:11:27,12:11:27,10384,26,,,,6413.91,0
17871030,12:11:44,12:11:44,9848,27,,,,6499.75,0
17871030,12:13:00,12:13:00,9846,28,,,,6841.09,0
17871030,12:14:28,12:14:28,5991,29,,,,7357.53,0
17871030,12:16:45,12:16:45,3611,30,,,,8159.51,0
17871030,12:17:15,12:17:15,3612,31,,,,8318.78,0
17871030,12:19:00,12:19:00,9858,32,,,,8933.55,
17871030,12:19:49,12:19:49,9857,33,,,,9145.02,0
17871030,12:20:06,12:20:06,9856,34,,,,9225.58,0
17871030,12:21:35,12:21:35,9853,35,,,,9661.09,0
17871030,12:22:44,12:22:44,3597,36,,,,10036.27,0
17871030,12:23:44,12:23:44,3598,37,,,,10373.89,0
17871030,12:26:00,12:26:00,10014,38,,,,10869.72,
17871030,12:28:42,12:28:42,200,39,,,,11668.83,0
17871030,12:30:08,12:30:08,201,40,,,,12304.08,0
17871030,12:32:12,12:32:12,10271,41,,,,13030.6,0
17871030,12:32:44,12:32:44,204,42,,,,13228.58,0
17871030,12:33:34,12:33:34,8531,43,,,,13550.05,0
17871030,12:34:08,12:34:08,206,44,,,,13738.98,0
17871030,12:35:04,12:35:04,207,45,,,,14091.51,0
17871030,12:36:21,12:36:21,7749,46,,,,14679.02,0
17871030,12:38:00,12:38:00,9952,47,,1,,15519.89,
17871040,11:50:00,11:50:00,9822,1,,,1,0,
17871040,11:50:48,11:50:48,3584,2,,,,457.78,0
17871040,11:52:00,11:52:00,3585,3,,,,984.71,
17871040,11:53:01,11:53:01,10070,4,,,,1216.68,0
17871040,11:54:31,11:54:31,2584,5,,,,1551.41,0
17871040,11:55:55,11:55:55,4430,6,,,,1875.46,0
17871040,11:56:56,11:56:56,4431,7,,,,2114.54,0
17871040,11:57:29,11:57:29,4432,8,,,,2222.73,0
17871040,11:58:27,11:58:27,4433,9,,,,2433.2,0
17871040,12:00:36,12:00:36,4434,10,,,,2679.07,0
17871040,12:01:18,12:01:18,8829,11,,,,2844.93,0
17871040,12:02:00,12:02:00,4436,12,,,,2988.06,
17871040,12:02:36,12:02:36,4437,13,,,,3209.19,0
17871040,12:02:56,12:02:56,4438,14,,,,3383.18,0
17871040,12:03:24,12:03:24,9045,15,,,,3541.69,0
17871040,12:04:32,12:04:32,9447,16,,,,3824.46,0
17871040,12:05:23,12:05:23,9448,17,,,,3967.25,0
17871040,12:06:18,12:06:18,546,18,,,,4248.37,0
17871040,12:08:00,12:08:00,9094,19,,,,4858.93,0
17871040,12:08:29,12:08:29,9093,20,,,,5082.05,0
17871040,12:09:06,12:09:06,7937,21,,,,5299.85,0
17871040,12:09:27,12:09:27,6885,22,,,,5504.64,0
17871040,12:10:10,12:10:10,9879,23,,,,5912.42,0
17871040,12:10:32,12:10:32,4450,24,,,,6016.35,0
17871040,12:11:00,12:11:00,9843,25,,,,6289.26,
17871040,12:11:27,12:11:27,10384,26,,,,6413.91,0
17871040,12:11:44,12:11:44,9848,27,,,,6499.75,0
17871040,12:13:00,12:13:00,9846,28,,,,6841.09,0
17871040,12:14:28,12:14:28,5991,29,,,,7357.53,0
17871040,12:16:45,12:16:45,3611,30,,,,8159.51,0
17871040,12:17:15,12:17:15,3612,31,,,,8318.78,0
17871040,12:19:00,12:19:00,9858,32,,,,8933.55,
17871040,12:19:49,12:19:49,9857,33,,,,9145.02,0
17871040,12:20:06,12:20:06,9856,34,,,,9225.58,0
17871040,12:21:35,12:21:35,9853,35,,,,9661.09,0
17871040,12:22:44,12:22:44,3597,36,,,,10036.27,0
17871040,12:23:44,12:23:44,3598,37,,,,10373.89,0
17871040,12:26:00,12:26:00,10014,38,,,,10869.72,
17871040,12:28:42,12:28:42,200,39,,,,11668.83,0
17871040,12:30:08,12:30:08,201,40,,,,12304.08,0
17871040,12:32:12,12:32:12,10271,41,,,,13030.6,0
17871040,12:32:44,12:32:44,204,42,,,,13228.58,0
17871040,12:33:34,12:33:34,8531,43,,,,13550.05,0
17871040,12:34:08,12:34:08,206,44,,,,13738.98,0
17871040,12:35:04,12:35:04,207,45,,,,14091.51,0
17871040,12:36:21,12:36:21,7749,46,,,,14679.02,0
17871040,12:38:00,12:38:00,9952,47,,1,,15519.89,
17871050,11:50:00,11:50:00,9822,1,,,1,0,
17871050,11:50:48,11:50:48,3584,2,,,,457.78,0
17871050,11:52:00,11:52:00,3585,3,,,,984.71,
17871050,11:53:01,11:53:01,10070,4,,,,1216.68,0
17871050,11:54:31,11:54:31,2584,5,,,,1551.41,0
17871050,11:55:55,11:55:55,4430,6,,,,1875.46,0
17871050,11:56:56,11:56:56,4431,7,,,,2114.54,0
17871050,11:57:29,11:57:29,4432,8,,,,2222.73,0
17871050,11:58:27,11:58:27,4433,9,,,,2433.2,0
17871050,12:00:36,12:00:36,4434,10,,,,2679.07,0
17871050,12:01:18,12:01:18,8829,11,,,,2844.93,0
17871050,12:02:00,12:02:00,4436,12,,,,2988.06,
17871050,12:02:36,12:02:36,4437,13,,,,3209.19,0
17871050,12:02:56,12:02:56,4438,14,,,,3383.18,0
17871050,12:03:24,12:03:24,9045,15,,,,3541.69,0
17871050,12:04:32,12:04:32,9447,16,,,,3824.46,0
17871050,12:05:23,12:05:23,9448,17,,,,3967.25,0
17871050,12:06:18,12:06:18,546,18,,,,4248.37,0
17871050,12:08:00,12:08:00,9094,19,,,,4858.93,0
17871050,12:08:29,12:08:29,9093,20,,,,5082.05,0
17871050,12:09:06,12:09:06,7937,21,,,,5299.85,0
17871050,12:09:27,12:09:27,6885,22,,,,5504.64,0
17871050,12:10:10,12:10:10,9879,23,,,,5912.42,0
17871050,12:10:32,12:10:32,4450,24,,,,6016.35,0
17871050,12:11:00,12:11:00,9843,25,,,,6289.26,
17871050,12:11:27,12:11:27,10384,26,,,,6413.91,0
17871050,12:11:44,12:11:44,9848,27,,,,6499.75,0
17871050,12:13:00,12:13:00,9846,28,,,,6841.09,0
17871050,12:14:28,12:14:28,5991,29,,,,7357.53,0
17871050,12:16:45,12:16:45,3611,30,,,,8159.51,0
17871050,12:17:15,12:17:15,3612,31,,,,8318.78,0
17871050,12:19:00,12:19:00,9858,32,,,,8933.55,
17871050,12:19:49,12:19:49,9857,33,,,,9145.02,0
17871050,12:20:06,12:20:06,9856,34,,,,9225.58,0
17871050,12:21:35,12:21:35,9853,35,,,,9661.09,0
17871050,12:22:44,12:22:44,3597,36,,,,10036.27,0
17871050,12:23:44,12:23:44,3598,37,,,,10373.89,0
17871050,12:26:00,12:26:00,10014,38,,,,10869.72,
17871050,12:28:42,12:28:42,200,39,,,,11668.83,0
17871050,12:30:08,12:30:08,201,40,,,,12304.08,0
17871050,12:32:12,12:32:12,10271,41,,,,13030.6,0
17871050,12:32:44,12:32:44,204,42,,,,13228.58,0
17871050,12:33:34,12:33:34,8531,43,,,,13550.05,0
17871050,12:34:08,12:34:08,206,44,,,,13738.98,0
17871050,12:35:04,12:35:04,207,45,,,,14091.51,0
17871050,12:36:21,12:36:21,7749,46,,,,14679.02,0
17871050,12:38:00,12:38:00,9952,47,,1,,15519.89,
17871060,11:50:00,11:50:00,9822,1,,,1,0,
17871060,11:50:48,11:50:48,3584,2,,,,457.78,0
17871060,11:52:00,11:52:00,3585,3,,,,984.71,
17871060,11:53:01,11:53:01,10070,4,,,,1216.68,0
17871060,11:54:31,11:54:31,2584,5,,,,1551.41,0
17871060,11:55:55,11:55:55,4430,6,,,,1875.46,0
17871060,11:56:56,11:56:56,4431,7,,,,2114.54,0
17871060,11:57:29,11:57:29,4432,8,,,,2222.73,0
17871060,11:58:27,11:58:27,4433,9,,,,2433.2,0
17871060,12:00:36,12:00:36,4434,10,,,,2679.07,0
17871060,12:01:18,12:01:18,8829,11,,,,2844.93,0
17871060,12:02:00,12:02:00,4436,12,,,,2988.06,
17871060,12:02:36,12:02:36,4437,13,,,,3209.19,0
17871060,12:02:56,12:02:56,4438,14,,,,3383.18,0
17871060,12:03:24,12:03:24,9045,15,,,,3541.69,0
17871060,12:04:32,12:04:32,9447,16,,,,3824.46,0
17871060,12:05:23,12:05:23,9448,17,,,,3967.25,0
17871060,12:06:18,12:06:18,546,18,,,,4248.37,0
17871060,12:08:00,12:08:00,9094,19,,,,4858.93,0
17871060,12:08:29,12:08:29,9093,20,,,,5082.05,0
17871060,12:09:06,12:09:06,7937,21,,,,5299.85,0
17871060,12:09:27,12:09:27,6885,22,,,,5504.64,0
17871060,12:10:10,12:10:10,9879,23,,,,5912.42,0
17871060,12:10:32,12:10:32,4450,24,,,,6016.35,0
17871060,12:11:00,12:11:00,9843,25,,,,6289.26,
17871060,12:11:27,12:11:27,10384,26,,,,6413.91,0
17871060,12:11:44,12:11:44,9848,27,,,,6499.75,0
17871060,12:13:00,12:13:00,9846,28,,,,6841.09,0
17871060,12:14:28,12:14:28,5991,29,,,,7357.53,0
17871060,12:16:45,12:16:45,3611,30,,,,8159.51,0
17871060,12:17:15,12:17:15,3612,31,,,,8318.78,0
17871060,12:19:00,12:19:00,9858,32,,,,8933.55,
17871060,12:19:49,12:19:49,9857,33,,,,9145.02,0
17871060,12:20:06,12:20:06,9856,34,,,,9225.58,0
17871060,12:21:35,12:21:35,9853,35,,,,9661.09,0
17871060,12:22:44,12:22:44,3597,36,,,,10036.27,0
17871060,12:23:44,12:23:44,3598,37,,,,10373.89,0
17871060,12:26:00,12:26:00,10014,38,,,,10869.72,
17871060,12:28:42,12:28:42,200,39,,,,11668.83,0
17871060,12:30:08,12:30:08,201,40,,,,12304.08,0
17871060,12:32:12,12:32:12,10271,41,,,,13030.6,0
17871060,12:32:44,12:32:44,204,42,,,,13228.58,0
17871060,12:33:34,12:33:34,8531,43,,,,13550.05,0
17871060,12:34:08,12:34:08,206,44,,,,13738.98,0
17871060,12:35:04,12:35:04,207,45,,,,14091.51,0
17871060,12:36:21,12:36:21,7749,46,,,,14679.02,0
17871060,12:38:00,12:38:00,9952,47,,1,,15519.89,
18211090,10:22:00,10:22:00,9822,1,,,1,0,
18211090,10:23:36,10:23:36,3584,2,,,,457.78,0
18211090,10:26:00,10:26:00,3585,3,,,,984.71,
18211090,10:26:42,10:26:42,10070,4,,,,1216.68,0
18211090,10:27:46,10:27:46,2584,5,,,,1551.41,0
18211090,10:28:44,10:28:44,4430,6,,,,1875.46,0
18211090,10:29:27,10:29:27,4431,7,,,,2114.54,0
18211090,10:29:50,10:29:50,4432,8,,,,2222.73,0
18211090,10:30:30,10:30:30,4433,9,,,,2433.2,0
18211090,10:32:01,10:32:01,4434,10,,,,2679.07,0
18211090,10:32:30,10:32:30,8829,11,,,,2844.93,0
18211090,10:33:00,10:33:00,4436,12,,,,2988.06,
18211090,10:33:32,10:33:32,4437,13,,,,3209.19,0
18211090,10:33:50,10:33:50,4438,14,,,,3383.18,0
18211090,10:34:15,10:34:15,9045,15,,,,3541.69,0
18211090,10:35:15,10:35:15,9447,16,,,,3824.46,0
18211090,10:36:00,10:36:00,9448,17,,,,3967.25,0
18211090,10:36:49,10:36:49,546,18,,,,4248.37,0
18211090,10:38:20,10:38:20,9094,19,,,,4858.93,0
18211090,10:38:45,10:38:45,9093,20,,,,5082.05,0
18211090,10:39:18,10:39:18,7937,21,,,,5299.85,0
18211090,10:39:37,10:39:37,6885,22,,,,5504.64,0
18211090,10:40:16,10:40:16,9879,23,,,,5912.42,0
18211090,10:40:35,10:40:35,4450,24,,,,6016.35,0
18211090,10:41:00,10:41:00,9843,25,,,,6289.26,
18211090,10:41:31,10:41:31,10384,26,,,,6413.91,0
18211090,10:41:49,10:41:49,9848,27,,,,6499.75,0
18211090,10:43:15,10:43:15,9846,28,,,,6841.09,0
18211090,10:44:54,10:44:54,5991,29,,,,7357.53,0
18211090,10:47:28,10:47:28,3611,30,,,,8159.51,0
18211090,10:48:02,10:48:02,3612,31,,,,8318.78,0
18211090,10:50:00,10:50:00,9858,32,,,,8933.55,
18211090,10:50:42,10:50:42,9857,33,,,,9145.02,0
18211090,10:50:57,10:50:57,9856,34,,,,9225.58,0
18211090,10:52:13,10:52:13,9853,35,,,,9661.09,0
18211090,10:53:12,10:53:12,3597,36,,,,10036.27,0
18211090,10:54:03,10:54:03,3598,37,,,,10373.89,0
18211090,10:56:00,10:56:00,10014,38,,,,10869.72,
18211090,10:58:29,10:58:29,200,39,,,,11668.83,0
18211090,10:59:48,10:59:48,201,40,,,,12304.08,0
18211090,11:01:41,11:01:41,10271,41,,,,13030.6,0
18211090,11:02:11,11:02:11,204,42,,,,13228.58,0
18211090,11:02:57,11:02:57,8531,43,,,,13550.05,0
18211090,11:03:28,11:03:28,206,44,,,,13738.98,0
18211090,11:04:19,11:04:19,207,45,,,,14091.51,0
18211090,11:05:29,11:05:29,7749,46,,,,14679.02,0
18211090,11:07:00,11:07:00,9952,47,,1,,15519.89,
18807020,14:50:00,14:50:00,9822,1,,,1,0,
18807020,14:50:48,14:50:48,3584,2,,,,457.78,0
18807020,14:52:00,14:52:00,3585,3,,,,984.71,
18807020,14:53:01,14:53:01,10070,4,,,,1216.68,0
18807020,14:54:31,14:54:31,2584,5,,,,1551.41,0
18807020,14:55:55,14:55:55,4430,6,,,,1875.46,0
18807020,14:56:56,14:56:56,4431,7,,,,2114.54,0
18807020,14:57:29,14:57:29,4432,8,,,,2222.73,0
18807020,14:58:27,14:58:27,4433,9,,,,2433.2,0
18807020,15:00:36,15:00:36,4434,10,,,,2679.07,0
18807020,15:01:18,15:01:18,8829,11,,,,2844.93,0
18807020,15:02:00,15:02:00,4436,12,,,,2988.06,
18807020,15:02:45,15:02:45,4437,13,,,,3209.19,0
18807020,15:03:09,15:03:09,4438,14,,,,3383.18,0
18807020,15:03:43,15:03:43,9045,15,,,,3541.69,0
18807020,15:05:06,15:05:06,9447,16,,,,3824.46,0
18807020,15:06:08,15:06:08,9448,17,,,,3967.25,0
18807020,15:07:15,15:07:15,546,18,,,,4248.37,0
18807020,15:09:20,15:09:20,9094,19,,,,4858.93,0
18807020,15:09:55,15:09:55,9093,20,,,,5082.05,0
18807020,15:10:40,15:10:40,7937,21,,,,5299.85,0
18807020,15:11:07,15:11:07,6885,22,,,,5504.64,0
18807020,15:11:59,15:11:59,9879,23,,,,5912.42,0
18807020,15:12:26,15:12:26,4450,24,,,,6016.35,0
18807020,15:13:00,15:13:00,9843,25,,,,6289.26,
18807020,15:13:27,15:13:27,10384,26,,,,6413.91,0
18807020,15:13:44,15:13:44,9848,27,,,,6499.75,0
18807020,15:15:00,15:15:00,9846,28,,,,6841.09,0
18807020,15:16:28,15:16:28,5991,29,,,,7357.53,0
18807020,15:18:45,15:18:45,3611,30,,,,8159.51,0
18807020,15:19:15,15:19:15,3612,31,,,,8318.78,0
18807020,15:21:00,15:21:00,9858,32,,,,8933.55,
18807020,15:21:56,15:21:56,9857,33,,,,9145.02,0
18807020,15:22:16,15:22:16,9856,34,,,,9225.58,0
18807020,15:23:57,15:23:57,9853,35,,,,9661.09,0
18807020,15:25:16,15:25:16,3597,36,,,,10036.27,0
18807020,15:26:24,15:26:24,3598,37,,,,10373.89,0
18807020,15:29:00,15:29:00,10014,38,,,,10869.72,
18807020,15:31:42,15:31:42,200,39,,,,11668.83,0
18807020,15:33:08,15:33:08,201,40,,,,12304.08,0
18807020,15:35:12,15:35:12,10271,41,,,,13030.6,0
18807020,15:35:44,15:35:44,204,42,,,,13228.58,0
18807020,15:36:34,15:36:34,8531,43,,,,13550.05,0
18807020,15:37:08,15:37:08,206,44,,,,13738.98,0
18807020,15:38:04,15:38:04,207,45,,,,14091.51,0
18807020,15:39:21,15:39:21,7749,46,,,,14679.02,0
18807020,15:41:00,15:41:00,9952,47,,1,,15519.89,
18807030,14:50:00,14:50:00,9822,1,,,1,0,
18807030,14:50:48,14:50:48,3584,2,,,,457.78,0
18807030,14:52:00,14:52:00,3585,3,,,,984.71,
18807030,14:53:01,14:53:01,10070,4,,,,1216.68,0
18807030,14:54:31,14:54:31,2584,5,,,,1551.41,0
18807030,14:55:55,14:55:55,4430,6,,,,1875.46,0
18807030,14:56:56,14:56:56,4431,7,,,,2114.54,0
18807030,14:57:29,14:57:29,4432,8,,,,2222.73,0
18807030,14:58:27,14:58:27,4433,9,,,,2433.2,0
18807030,15:00:36,15:00:36,4434,10,,,,2679.07,0
18807030,15:01:18,15:01:18,8829,11,,,,2844.93,0
18807030,15:02:00,15:02:00,4436,12,,,,2988.06,
18807030,15:02:45,15:02:45,4437,13,,,,3209.19,0
18807030,15:03:09,15:03:09,4438,14,,,,3383.18,0
18807030,15:03:43,15:03:43,9045,15,,,,3541.69,0
18807030,15:05:06,15:05:06,9447,16,,,,3824.46,0
18807030,15:06:08,15:06:08,9448,17,,,,3967.25,0
18807030,15:07:15,15:07:15,546,18,,,,4248.37,0
18807030,15:09:20,15:09:20,9094,19,,,,4858.93,0
18807030,15:09:55,15:09:55,9093,20,,,,5082.05,0
18807030,15:10:40,15:10:40,7937,21,,,,5299.85,0
18807030,15:11:07,15:11:07,6885,22,,,,5504.64,0
18807030,15:11:59,15:11:59,9879,23,,,,5912.42,0
18807030,15:12:26,15:12:26,4450,24,,,,6016.35,0
18807030,15:13:00,15:13:00,9843,25,,,,6289.26,
18807030,15:13:27,15:13:27,10384,26,,,,6413.91,0
18807030,15:13:44,15:13:44,9848,27,,,,6499.75,0
18807030,15:15:00,15:15:00,9846,28,,,,6841.09,0
18807030,15:16:28,15:16:28,5991,29,,,,7357.53,0
18807030,15:18:45,15:18:45,3611,30,,,,8159.51,0
18807030,15:19:15,15:19:15,3612,31,,,,8318.78,0
18807030,15:21:00,15:21:00,9858,32,,,,8933.55,
18807030,15:21:56,15:21:56,9857,33,,,,9145.02,0
18807030,15:22:16,15:22:16,9856,34,,,,9225.58,0
18807030,15:23:57,15:23:57,9853,35,,,,9661.09,0
18807030,15:25:16,15:25:16,3597,36,,,,10036.27,0
18807030,15:26:24,15:26:24,3598,37,,,,10373.89,0
18807030,15:29:00,15:29:00,10014,38,,,,10869.72,
18807030,15:31:42,15:31:42,200,39,,,,11668.83,0
18807030,15:33:08,15:33:08,201,40,,,,12304.08,0
18807030,15:35:12,15:35:12,10271,41,,,,13030.6,0
18807030,15:35:44,15:35:44,204,42,,,,13228.58,0
18807030,15:36:34,15:36:34,8531,43,,,,13550.05,0
18807030,15:37:08,15:37:08,206,44,,,,13738.98,0
18807030,15:38:04,15:38:04,207,45,,,,14091.51,0
18807030,15:39:21,15:39:21,7749,46,,,,14679.02,0
18807030,15:41:00,15:41:00,9952,47,,1,,15519.89,
18807040,14:50:00,14:50:00,9822,1,,,1,0,
18807040,14:50:48,14:50:48,3584,2,,,,457.78,0
18807040,14:52:00,14:52:00,3585,3,,,,984.71,
18807040,14:53:01,14:53:01,10070,4,,,,1216.68,0
18807040,14:54:31,14:54:31,2584,5,,,,1551.41,0
18807040,14:55:55,14:55:55,4430,6,,,,1875.46,0
18807040,14:56:56,14:56:56,4431,7,,,,2114.54,0
18807040,14:57:29,14:57:29,4432,8,,,,2222.73,0
18807040,14:58:27,14:58:27,4433,9,,,,2433.2,0
18807040,15:00:36,15:00:36,4434,10,,,,2679.07,0
18807040,15:01:18,15:01:18,8829,11,,,,2844.93,0
18807040,15:02:00,15:02:00,4436,12,,,,2988.06,
18807040,15:02:45,15:02:45,4437,13,,,,3209.19,0
18807040,15:03:09,15:03:09,4438,14,,,,3383.18,0
18807040,15:03:43,15:03:43,9045,15,,,,3541.69,0
18807040,15:05:06,15:05:06,9447,16,,,,3824.46,0
18807040,15:06:08,15:06:08,9448,17,,,,3967.25,0
18807040,15:07:15,15:07:15,546,18,,,,4248.37,0
18807040,15:09:20,15:09:20,9094,19,,,,4858.93,0
18807040,15:09:55,15:09:55,9093,20,,,,5082.05,0
18807040,15:10:40,15:10:40,7937,21,,,,5299.85,0
18807040,15:11:07,15:11:07,6885,22,,,,5504.64,0
18807040,15:11:59,15:11:59,9879,23,,,,5912.42,0
18807040,15:12:26,15:12:26,4450,24,,,,6016.35,0
18807040,15:13:00,15:13:00,9843,25,,,,6289.26,
18807040,15:13:27,15:13:27,10384,26,,,,6413.91,0
18807040,15:13:44,15:13:44,9848,27,,,,6499.75,0
18807040,15:15:00,15:15:00,9846,28,,,,6841.09,0
18807040,15:16:28,15:16:28,5991,29,,,,7357.53,0
18807040,15:18:45,15:18:45,3611,30,,,,8159.51,0
18807040,15:19:15,15:19:15,3612,31,,,,8318.78,0
18807040,15:21:00,15:21:00,9858,32,,,,8933.55,
18807040,15:21:56,15:21:56,9857,33,,,,9145.02,0
18807040,15:22:16,15:22:16,9856,34,,,,9225.58,0
18807040,15:23:57,15:23:57,9853,35,,,,9661.09,0
18807040,15:25:16,15:25:16,3597,36,,,,10036.27,0
18807040,15:26:24,15:26:24,3598,37,,,,10373.89,0
18807040,15:29:00,15:29:00,10014,38,,,,10869.72,
18807040,15:31:42,15:31:42,200,39,,,,11668.83,0
18807040,15:33:08,15:33:08,201,40,,,,12304.08,0
18807040,15:35:12,15:35:12,10271,41,,,,13030.6,0
18807040,15:35:44,15:35:44,204,42,,,,13228.58,0
18807040,15:36:34,15:36:34,8531,43,,,,13550.05,0
18807040,15:37:08,15:37:08,206,44,,,,13738.98,0
18807040,15:38:04,15:38:04,207,45,,,,14091.51,0
18807040,15:39:21,15:39:21,7749,46,,,,14679.02,0
18807040,15:41:00,15:41:00,9952,47,,1,,15519.89,
18807050,14:50:00,14:50:00,9822,1,,,1,0,
18807050,14:50:48,14:50:48,3584,2,,,,457.78,0
18807050,14:52:00,14:52:00,3585,3,,,,984.71,
18807050,14:53:01,14:53:01,10070,4,,,,1216.68,0
18807050,14:54:31,14:54:31,2584,5,,,,1551.41,0
18807050,14:55:55,14:55:55,4430,6,,,,1875.46,0
18807050,14:56:56,14:56:56,4431,7,,,,2114.54,0
18807050,14:57:29,14:57:29,4432,8,,,,2222.73,0
18807050,14:58:27,14:58:27,4433,9,,,,2433.2,0
18807050,15:00:36,15:00:36,4434,10,,,,2679.07,0
18807050,15:01:18,15:01:18,8829,11,,,,2844.93,0
18807050,15:02:00,15:02:00,4436,12,,,,2988.06,
18807050,15:02:45,15:02:45,4437,13,,,,3209.19,0
18807050,15:03:09,15:03:09,4438,14,,,,3383.18,0
18807050,15:03:43,15:03:43,9045,15,,,,3541.69,0
18807050,15:05:06,15:05:06,9447,16,,,,3824.46,0
18807050,15:06:08,15:06:08,9448,17,,,,3967.25,0
18807050,15:07:15,15:07:15,546,18,,,,4248.37,0
18807050,15:09:20,15:09:20,9094,19,,,,4858.93,0
18807050,15:09:55,15:09:55,9093,20,,,,5082.05,0
18807050,15:10:40,15:10:40,7937,21,,,,5299.85,0
18807050,15:11:07,15:11:07,6885,22,,,,5504.64,0
18807050,15:11:59,15:11:59,9879,23,,,,5912.42,0
18807050,15:12:26,15:12:26,4450,24,,,,6016.35,0
18807050,15:13:00,15:13:00,9843,25,,,,6289.26,
18807050,15:13:27,15:13:27,10384,26,,,,6413.91,0
18807050,15:13:44,15:13:44,9848,27,,,,6499.75,0
18807050,15:15:00,15:15:00,9846,28,,,,6841.09,0
18807050,15:16:28,15:16:28,5991,29,,,,7357.53,0
18807050,15:18:45,15:18:45,3611,30,,,,8159.51,0
18807050,15:19:15,15:19:15,3612,31,,,,8318.78,0
18807050,15:21:00,15:21:00,9858,32,,,,8933.55,
18807050,15:21:56,15:21:56,9857,33,,,,9145.02,0
18807050,15:22:16,15:22:16,9856,34,,,,9225.58,0
18807050,15:23:57,15:23:57,9853,35,,,,9661.09,0
18807050,15:25:16,15:25:16,3597,36,,,,10036.27,0
18807050,15:26:24,15:26:24,3598,37,,,,10373.89,0
18807050,15:29:00,15:29:00,10014,38,,,,10869.72,
18807050,15:31:42,15:31:42,200,39,,,,11668.83,0
18807050,15:33:08,15:33:08,201,40,,,,12304.08,0
18807050,15:35:12,15:35:12,10271,41,,,,13030.6,0
18807050,15:35:44,15:35:44,204,42,,,,13228.58,0
18807050,15:36:34,15:36:34,8531,43,,,,13550.05,0
18807050,15:37:08,15:37:08,206,44,,,,13738.98,0
18807050,15:38:04,15:38:04,207,45,,,,14091.51,0
18807050,15:39:21,15:39:21,7749,46,,,,14679.02,0
18807050,15:41:00,15:41:00,9952,47,,1,,15519.89,
18807060,14:50:00,14:50:00,9822,1,,,1,0,
18807060,14:50:48,14:50:48,3584,2,,,,457.78,0
18807060,14:52:00,14:52:00,3585,3,,,,984.71,
18807060,14:53:01,14:53:01,10070,4,,,,1216.68,0
18807060,14:54:31,14:54:31,2584,5,,,,1551.41,0
18807060,14:55:55,14:55:55,4430,6,,,,1875.46,0
18807060,14:56:56,14:56:56,4431,7,,,,2114.54,0
18807060,14:57:29,14:57:29,4432,8,,,,2222.73,0
18807060,14:58:27,14:58:27,4433,9,,,,2433.2,0
18807060,15:00:36,15:00:36,4434,10,,,,2679.07,0
18807060,15:01:18,15:01:18,8829,11,,,,2844.93,0
18807060,15:02:00,15:02:00,4436,12,,,,2988.06,
18807060,15:02:45,15:02:45,4437,13,,,,3209.19,0
18807060,15:03:09,15:03:09,4438,14,,,,3383.18,0
18807060,15:03:43,15:03:43,9045,15,,,,3541.69,0
18807060,15:05:06,15:05:06,9447,16,,,,3824.46,0
18807060,15:06:08,15:06:08,9448,17,,,,3967.25,0
18807060,15:07:15,15:07:15,546,18,,,,4248.37,0
18807060,15:09:20,15:09:20,9094,19,,,,4858.93,0
18807060,15:09:55,15:09:55,9093,20,,,,5082.05,0
18807060,15:10:40,15:10:40,7937,21,,,,5299.85,0
18807060,15:11:07,15:11:07,6885,22,,,,5504.64,0
18807060,15:11:59,15:11:59,9879,23,,,,5912.42,0
18807060,15:12:26,15:12:26,4450,24,,,,6016.35,0
18807060,15:13:00,15:13:00,9843,25,,,,6289.26,
18807060,15:13:27,15:13:27,10384,26,,,,6413.91,0
18807060,15:13:44,15:13:44,9848,27,,,,6499.75,0
18807060,15:15:00,15:15:00,9846,28,,,,6841.09,0
18807060,15:16:28,15:16:28,5991,29,,,,7357.53,0
18807060,15:18:45,15:18:45,3611,30,,,,8159.51,0
18807060,15:19:15,15:19:15,3612,31,,,,8318.78,0
18807060,15:21:00,15:21:00,9858,32,,,,8933.55,
18807060,15:21:56,15:21:56,9857,33,,,,9145.02,0
18807060,15:22:16,15:22:16,9856,34,,,,9225.58,0
18807060,15:23:57,15:23:57,9853,35,,,,9661.09,0
18807060,15:25:16,15:25:16,3597,36,,,,10036.27,0
18807060,15:26:24,15:26:24,3598,37,,,,10373.89,0
18807060,15:29:00,15:29:00,10014,38,,,,10869.72,
18807060,15:31:42,15:31:42,200,39,,,,11668.83,0
18807060,15:33:08,15:33:08,201,40,,,,12304.08,0
18807060,15:35:12,15:35:12,10271,41,,,,13030.6,0
18807060,15:35:44,15:35:44,204,42,,,,13228.58,0
18807060,15:36:34,15:36:34,8531,43,,,,13550.05,0
18807060,15:37:08,15:37:08,206,44,,,,13738.98,0
18807060,15:38:04,15:38:04,207,45,,,,14091.51,0
18807060,15:39:21,15:39:21,7749,46,,,,14679.02,0
18807060,15:41:00,15:41:00,9952,47,,1,,15519.89,
18999110,09:19:00,09:19:00,9822,1,,,1,0,
18999110,09:20:12,09:20:12,3584,2,,,,457.78,0
18999110,09:22:00,09:22:00,3585,3,,,,984.71,
18999110,09:22:36,09:22:36,10070,4,,,,1216.68,0
18999110,09:23:30,09:23:30,2584,5,,,,1551.41,0
18999110,09:24:21,09:24:21,4430,6,,,,1875.46,0
18999110,09:24:58,09:24:58,4431,7,,,,2114.54,0
18999110,09:25:17,09:25:17,4432,8,,,,2222.73,0
18999110,09:25:52,09:25:52,4433,9,,,,2433.2,0
18999110,09:27:09,09:27:09,4434,10,,,,2679.07,0
18999110,09:27:34,09:27:34,8829,11,,,,2844.93,0
18999110,09:28:00,09:28:00,4436,12,,,,2988.06,
18999110,09:28:32,09:28:32,4437,13,,,,3209.19,0
18999110,09:28:50,09:28:50,4438,14,,,,3383.18,0
18999110,09:29:15,09:29:15,9045,15,,,,3541.69,0
18999110,09:30:15,09:30:15,9447,16,,,,3824.46,0
18999110,09:31:00,09:31:00,9448,17,,,,3967.25,0
18999110,09:31:49,09:31:49,546,18,,,,4248.37,0
18999110,09:33:20,09:33:20,9094,19,,,,4858.93,0
18999110,09:33:45,09:33:45,9093,20,,,,5082.05,0
18999110,09:34:18,09:34:18,7937,21,,,,5299.85,0
18999110,09:34:37,09:34:37,6885,22,,,,5504.64,0
18999110,09:35:16,09:35:16,9879,23,,,,5912.42,0
18999110,09:35:35,09:35:35,4450,24,,,,6016.35,0
18999110,09:36:00,09:36:00,9843,25,,,,6289.26,
18999110,09:36:27,09:36:27,10384,26,,,,6413.91,0
18999110,09:36:44,09:36:44,9848,27,,,,6499.75,0
18999110,09:38:00,09:38:00,9846,28,,,,6841.09,0
18999110,09:39:28,09:39:28,5991,29,,,,7357.53,0
18999110,09:41:45,09:41:45,3611,30,,,,8159.51,0
18999110,09:42:15,09:42:15,3612,31,,,,8318.78,0
18999110,09:44:00,09:44:00,9858,32,,,,8933.55,
18999110,09:44:42,09:44:42,9857,33,,,,9145.02,0
18999110,09:44:57,09:44:57,9856,34,,,,9225.58,0
18999110,09:46:13,09:46:13,9853,35,,,,9661.09,0
18999110,09:47:12,09:47:12,3597,36,,,,10036.27,0
18999110,09:48:03,09:48:03,3598,37,,,,10373.89,0
18999110,09:50:00,09:50:00,10014,38,,,,10869.72,
18999110,09:52:29,09:52:29,200,39,,,,11668.83,0
18999110,09:53:48,09:53:48,201,40,,,,12304.08,0
18999110,09:55:41,09:55:41,10271,41,,,,13030.6,0
18999110,09:56:11,09:56:11,204,42,,,,13228.58,0
18999110,09:56:57,09:56:57,8531,43,,,,13550.05,0
18999110,09:57:28,09:57:28,206,44,,,,13738.98,0
18999110,09:58:19,09:58:19,207,45,,,,14091.51,0
18999110,09:59:29,09:59:29,7749,46,,,,14679.02,0
18999110,10:01:00,10:01:00,9952,47,,1,,15519.89,
19340020,20:20:00,20:20:00,9822,1,,,1,0,
19340020,20:20:48,20:20:48,3584,2,,,,457.78,0
19340020,20:22:00,20:22:00,3585,3,,,,984.71,
19340020,20:22:55,20:22:55,10070,4,,,,1216.68,0
19340020,20:24:16,20:24:16,2584,5,,,,1551.41,0
19340020,20:25:31,20:25:31,4430,6,,,,1875.46,0
19340020,20:26:27,20:26:27,4431,7,,,,2114.54,0
19340020,20:26:56,20:26:56,4432,8,,,,2222.73,0
19340020,20:27:48,20:27:48,4433,9,,,,2433.2,0
19340020,20:29:44,20:29:44,4434,10,,,,2679.07,0
19340020,20:30:22,20:30:22,8829,11,,,,2844.93,0
19340020,20:31:00,20:31:00,4436,12,,,,2988.06,
19340020,20:31:32,20:31:32,4437,13,,,,3209.19,0
19340020,20:31:50,20:31:50,4438,14,,,,3383.18,0
19340020,20:32:15,20:32:15,9045,15,,,,3541.69,0
19340020,20:33:15,20:33:15,9447,16,,,,3824.46,0
19340020,20:34:00,20:34:00,9448,17,,,,3967.25,0
19340020,20:34:49,20:34:49,546,18,,,,4248.37,0
19340020,20:36:20,20:36:20,9094,19,,,,4858.93,0
19340020,20:36:45,20:36:45,9093,20,,,,5082.05,0
19340020,20:37:18,20:37:18,7937,21,,,,5299.85,0
19340020,20:37:37,20:37:37,6885,22,,,,5504.64,0
19340020,20:38:16,20:38:16,9879,23,,,,5912.42,0
19340020,20:38:35,20:38:35,4450,24,,,,6016.35,0
19340020,20:39:00,20:39:00,9843,25,,,,6289.26,
19340020,20:39:17,20:39:17,10384,26,,,,6413.91,0
19340020,20:39:27,20:39:27,9848,27,,,,6499.75,0
19340020,20:40:15,20:40:15,9846,28,,,,6841.09,0
19340020,20:41:10,20:41:10,5991,29,,,,7357.53,0
19340020,20:42:35,20:42:35,3611,30,,,,8159.51,0
19340020,20:42:54,20:42:54,3612,31,,,,8318.78,0
19340020,20:44:00,20:44:00,9858,32,,,,8933.55,
19340020,20:44:42,20:44:42,9857,33,,,,9145.02,0
19340020,20:44:57,20:44:57,9856,34,,,,9225.58,0
19340020,20:46:13,20:46:13,9853,35,,,,9661.09,0
19340020,20:47:12,20:47:12,3597,36,,,,10036.27,0
19340020,20:48:03,20:48:03,3598,37,,,,10373.89,0
19340020,20:50:00,20:50:00,10014,38,,,,10869.72,
19340020,20:52:29,20:52:29,200,39,,,,11668.83,0
19340020,20:53:48,20:53:48,201,40,,,,12304.08,0
19340020,20:55:41,20:55:41,10271,41,,,,13030.6,0
19340020,20:56:11,20:56:11,204,42,,,,13228.58,0
19340020,20:56:57,20:56:57,8531,43,,,,13550.05,0
19340020,20:57:28,20:57:28,206,44,,,,13738.98,0
19340020,20:58:19,20:58:19,207,45,,,,14091.51,0
19340020,20:59:29,20:59:29,7749,46,,,,14679.02,0
19340020,21:01:00,21:01:00,9952,47,,1,,15519.89,
19340030,20:20:00,20:20:00,9822,1,,,1,0,
19340030,20:20:48,20:20:48,3584,2,,,,457.78,0
19340030,20:22:00,20:22:00,3585,3,,,,984.71,
19340030,20:22:55,20:22:55,10070,4,,,,1216.68,0
19340030,20:24:16,20:24:16,2584,5,,,,1551.41,0
19340030,20:25:31,20:25:31,4430,6,,,,1875.46,0
19340030,20:26:27,20:26:27,4431,7,,,,2114.54,0
19340030,20:26:56,20:26:56,4432,8,,,,2222.73,0
19340030,20:27:48,20:27:48,4433,9,,,,2433.2,0
19340030,20:29:44,20:29:44,4434,10,,,,2679.07,0
19340030,20:30:22,20:30:22,8829,11,,,,2844.93,0
19340030,20:31:00,20:31:00,4436,12,,,,2988.06,
19340030,20:31:32,20:31:32,4437,13,,,,3209.19,0
19340030,20:31:50,20:31:50,4438,14,,,,3383.18,0
19340030,20:32:15,20:32:15,9045,15,,,,3541.69,0
19340030,20:33:15,20:33:15,9447,16,,,,3824.46,0
19340030,20:34:00,20:34:00,9448,17,,,,3967.25,0
19340030,20:34:49,20:34:49,546,18,,,,4248.37,0
19340030,20:36:20,20:36:20,9094,19,,,,4858.93,0
19340030,20:36:45,20:36:45,9093,20,,,,5082.05,0
19340030,20:37:18,20:37:18,7937,21,,,,5299.85,0
19340030,20:37:37,20:37:37,6885,22,,,,5504.64,0
19340030,20:38:16,20:38:16,9879,23,,,,5912.42,0
19340030,20:38:35,20:38:35,4450,24,,,,6016.35,0
19340030,20:39:00,20:39:00,9843,25,,,,6289.26,
19340030,20:39:17,20:39:17,10384,26,,,,6413.91,0
19340030,20:39:27,20:39:27,9848,27,,,,6499.75,0
19340030,20:40:15,20:40:15,9846,28,,,,6841.09,0
19340030,20:41:10,20:41:10,5991,29,,,,7357.53,0
19340030,20:42:35,20:42:35,3611,30,,,,8159.51,0
19340030,20:42:54,20:42:54,3612,31,,,,8318.78,0
19340030,20:44:00,20:44:00,9858,32,,,,8933.55,
19340030,20:44:42,20:44:42,9857,33,,,,9145.02,0
19340030,20:44:57,20:44:57,9856,34,,,,9225.58,0
19340030,20:46:13,20:46:13,9853,35,,,,9661.09,0
19340030,20:47:12,20:47:12,3597,36,,,,10036.27,0
19340030,20:48:03,20:48:03,3598,37,,,,10373.89,0
19340030,20:50:00,20:50:00,10014,38,,,,10869.72,
19340030,20:52:29,20:52:29,200,39,,,,11668.83,0
19340030,20:53:48,20:53:48,201,40,,,,12304.08,0
19340030,20:55:41,20:55:41,10271,41,,,,13030.6,0
19340030,20:56:11,20:56:11,204,42,,,,13228.58,0
19340030,20:56:57,20:56:57,8531,43,,,,13550.05,0
19340030,20:57:28,20:57:28,206,44,,,,13738.98,0
19340030,20:58:19,20:58:19,207,45,,,,14091.51,0
19340030,20:59:29,20:59:29,7749,46,,,,14679.02,0
19340030,21:01:00,21:01:00,9952,47,,1,,15519.89,
19340040,20:20:00,20:20:00,9822,1,,,1,0,
19340040,20:20:48,20:20:48,3584,2,,,,457.78,0
19340040,20:22:00,20:22:00,3585,3,,,,984.71,
19340040,20:22:55,20:22:55,10070,4,,,,1216.68,0
19340040,20:24:16,20:24:16,2584,5,,,,1551.41,0
19340040,20:25:31,20:25:31,4430,6,,,,1875.46,0
19340040,20:26:27,20:26:27,4431,7,,,,2114.54,0
19340040,20:26:56,20:26:56,4432,8,,,,2222.73,0
19340040,20:27:48,20:27:48,4433,9,,,,2433.2,0
19340040,20:29:44,20:29:44,4434,10,,,,2679.07,0
19340040,20:30:22,20:30:22,8829,11,,,,2844.93,0
19340040,20:31:00,20:31:00,4436,12,,,,2988.06,
19340040,20:31:32,20:31:32,4437,13,,,,3209.19,0
19340040,20:31:50,20:31:50,4438,14,,,,3383.18,0
19340040,20:32:15,20:32:15,9045,15,,,,3541.69,0
19340040,20:33:15,20:33:15,9447,16,,,,3824.46,0
19340040,20:34:00,20:34:00,9448,17,,,,3967.25,0
19340040,20:34:49,20:34:49,546,18,,,,4248.37,0
19340040,20:36:20,20:36:20,9094,19,,,,4858.93,0
19340040,20:36:45,20:36:45,9093,20,,,,5082.05,0
19340040,20:37:18,20:37:18,7937,21,,,,5299.85,0
19340040,20:37:37,20:37:37,6885,22,,,,5504.64,0
19340040,20:38:16,20:38:16,9879,23,,,,5912.42,0
19340040,20:38:35,20:38:35,4450,24,,,,6016.35,0
19340040,20:39:00,20:39:00,9843,25,,,,6289.26,
19340040,20:39:17,20:39:17,10384,26,,,,6413.91,0
19340040,20:39:27,20:39:27,9848,27,,,,6499.75,0
19340040,20:40:15,20:40:15,9846,28,,,,6841.09,0
19340040,20:41:10,20:41:10,5991,29,,,,7357.53,0
19340040,20:42:35,20:42:35,3611,30,,,,8159.51,0
19340040,20:42:54,20:42:54,3612,31,,,,8318.78,0
19340040,20:44:00,20:44:00,9858,32,,,,8933.55,
19340040,20:44:42,20:44:42,9857,33,,,,9145.02,0
19340040,20:44:57,20:44:57,9856,34,,,,9225.58,0
19340040,20:46:13,20:46:13,9853,35,,,,9661.09,0
19340040,20:47:12,20:47:12,3597,36,,,,10036.27,0
19340040,20:48:03,20:48:03,3598,37,,,,10373.89,0
19340040,20:50:00,20:50:00,10014,38,,,,10869.72,
19340040,20:52:29,20:52:29,200,39,,,,11668.83,0
19340040,20:53:48,20:53:48,201,40,,,,12304.08,0
19340040,20:55:41,20:55:41,10271,41,,,,13030.6,0
19340040,20:56:11,20:56:11,204,42,,,,13228.58,0
19340040,20:56:57,20:56:57,8531,43,,,,13550.05,0
19340040,20:57:28,20:57:28,206,44,,,,13738.98,0
19340040,20:58:19,20:58:19,207,45,,,,14091.51,0
19340040,20:59:29,20:59:29,7749,46,,,,14679.02,0
19340040,21:01:00,21:01:00,9952,47,,1,,15519.89,
19340050,20:20:00,20:20:00,9822,1,,,1,0,
19340050,20:20:48,20:20:48,3584,2,,,,457.78,0
19340050,20:22:00,20:22:00,3585,3,,,,984.71,
19340050,20:22:55,20:22:55,10070,4,,,,1216.68,0
19340050,20:24:16,20:24:16,2584,5,,,,1551.41,0
19340050,20:25:31,20:25:31,4430,6,,,,1875.46,0
19340050,20:26:27,20:26:27,4431,7,,,,2114.54,0
19340050,20:26:56,20:26:56,4432,8,,,,2222.73,0
19340050,20:27:48,20:27:48,4433,9,,,,2433.2,0
19340050,20:29:44,20:29:44,4434,10,,,,2679.07,0
19340050,20:30:22,20:30:22,8829,11,,,,2844.93,0
19340050,20:31:00,20:31:00,4436,12,,,,2988.06,
19340050,20:31:32,20:31:32,4437,13,,,,3209.19,0
19340050,20:31:50,20:31:50,4438,14,,,,3383.18,0
19340050,20:32:15,20:32:15,9045,15,,,,3541.69,0
19340050,20:33:15,20:33:15,9447,16,,,,3824.46,0
19340050,20:34:00,20:34:00,9448,17,,,,3967.25,0
19340050,20:34:49,20:34:49,546,18,,,,4248.37,0
19340050,20:36:20,20:36:20,9094,19,,,,4858.93,0
19340050,20:36:45,20:36:45,9093,20,,,,5082.05,0
19340050,20:37:18,20:37:18,7937,21,,,,5299.85,0
19340050,20:37:37,20:37:37,6885,22,,,,5504.64,0
19340050,20:38:16,20:38:16,9879,23,,,,5912.42,0
19340050,20:38:35,20:38:35,4450,24,,,,6016.35,0
19340050,20:39:00,20:39:00,9843,25,,,,6289.26,
19340050,20:39:17,20:39:17,10384,26,,,,6413.91,0
19340050,20:39:27,20:39:27,9848,27,,,,6499.75,0
19340050,20:40:15,20:40:15,9846,28,,,,6841.09,0
19340050,20:41:10,20:41:10,5991,29,,,,7357.53,0
19340050,20:42:35,20:42:35,3611,30,,,,8159.51,0
19340050,20:42:54,20:42:54,3612,31,,,,8318.78,0
19340050,20:44:00,20:44:00,9858,32,,,,8933.55,
19340050,20:44:42,20:44:42,9857,33,,,,9145.02,0
19340050,20:44:57,20:44:57,9856,34,,,,9225.58,0
19340050,20:46:13,20:46:13,9853,35,,,,9661.09,0
19340050,20:47:12,20:47:12,3597,36,,,,10036.27,0
19340050,20:48:03,20:48:03,3598,37,,,,10373.89,0
19340050,20:50:00,20:50:00,10014,38,,,,10869.72,
19340050,20:52:29,20:52:29,200,39,,,,11668.83,0
19340050,20:53:48,20:53:48,201,40,,,,12304.08,0
19340050,20:55:41,20:55:41,10271,41,,,,13030.6,0
19340050,20:56:11,20:56:11,204,42,,,,13228.58,0
19340050,20:56:57,20:56:57,8531,43,,,,13550.05,0
19340050,20:57:28,20:57:28,206,44,,,,13738.98,0
19340050,20:58:19,20:58:19,207,45,,,,14091.51,0
19340050,20:59:29,20:59:29,7749,46,,,,14679.02,0
19340050,21:01:00,21:01:00,9952,47,,1,,15519.89,
19340060,20:20:00,20:20:00,9822,1,,,1,0,
19340060,20:20:48,20:20:48,3584,2,,,,457.78,0
19340060,20:22:00,20:22:00,3585,3,,,,984.71,
19340060,20:22:55,20:22:55,10070,4,,,,1216.68,0
19340060,20:24:16,20:24:16,2584,5,,,,1551.41,0
19340060,20:25:31,20:25:31,4430,6,,,,1875.46,0
19340060,20:26:27,20:26:27,4431,7,,,,2114.54,0
19340060,20:26:56,20:26:56,4432,8,,,,2222.73,0
19340060,20:27:48,20:27:48,4433,9,,,,2433.2,0
19340060,20:29:44,20:29:44,4434,10,,,,2679.07,0
19340060,20:30:22,20:30:22,8829,11,,,,2844.93,0
19340060,20:31:00,20:31:00,4436,12,,,,2988.06,
19340060,20:31:32,20:31:32,4437,13,,,,3209.19,0
19340060,20:31:50,20:31:50,4438,14,,,,3383.18,0
19340060,20:32:15,20:32:15,9045,15,,,,3541.69,0
19340060,20:33:15,20:33:15,9447,16,,,,3824.46,0
19340060,20:34:00,20:34:00,9448,17,,,,3967.25,0
19340060,20:34:49,20:34:49,546,18,,,,4248.37,0
19340060,20:36:20,20:36:20,9094,19,,,,4858.93,0
19340060,20:36:45,20:36:45,9093,20,,,,5082.05,0
19340060,20:37:18,20:37:18,7937,21,,,,5299.85,0
19340060,20:37:37,20:37:37,6885,22,,,,5504.64,0
19340060,20:38:16,20:38:16,9879,23,,,,5912.42,0
19340060,20:38:35,20:38:35,4450,24,,,,6016.35,0
19340060,20:39:00,20:39:00,9843,25,,,,6289.26,
19340060,20:39:17,20:39:17,10384,26,,,,6413.91,0
19340060,20:39:27,20:39:27,9848,27,,,,6499.75,0
19340060,20:40:15,20:40:15,9846,28,,,,6841.09,0
19340060,20:41:10,20:41:10,5991,29,,,,7357.53,0
19340060,20:42:35,20:42:35,3611,30,,,,8159.51,0
19340060,20:42:54,20:42:54,3612,31,,,,8318.78,0
19340060,20:44:00,20:44:00,9858,32,,,,8933.55,
19340060,20:44:42,20:44:42,9857,33,,,,9145.02,0
19340060,20:44:57,20:44:57,9856,34,,,,9225.58,0
19340060,20:46:13,20:46:13,9853,35,,,,9661.09,0
19340060,20:47:12,20:47:12,3597,36,,,,10036.27,0
19340060,20:48:03,20:48:03,3598,37,,,,10373.89,0
19340060,20:50:00,20:50:00,10014,38,,,,10869.72,
19340060,20:52:29,20:52:29,200,39,,,,11668.83,0
19340060,20:53:48,20:53:48,201,40,,,,12304.08,0
19340060,20:55:41,20:55:41,10271,41,,,,13030.6,0
19340060,20:56:11,20:56:11,204,42,,,,13228.58,0
19340060,20:56:57,20:56:57,8531,43,,,,13550.05,0
19340060,20:57:28,20:57:28,206,44,,,,13738.98,0
19340060,20:58:19,20:58:19,207,45,,,,14091.51,0
19340060,20:59:29,20:59:29,7749,46,,,,14679.02,0
19340060,21:01:00,21:01:00,9952,47,,1,,15519.89,
19526070,14:19:00,14:19:00,9822,1,,,1,0,
19526070,14:20:36,14:20:36,3584,2,,,,457.78,0
19526070,14:23:00,14:23:00,3585,3,,,,984.71,
19526070,14:23:42,14:23:42,10070,4,,,,1216.68,0
19526070,14:24:46,14:24:46,2584,5,,,,1551.41,0
19526070,14:25:44,14:25:44,4430,6,,,,1875.46,0
19526070,14:26:27,14:26:27,4431,7,,,,2114.54,0
19526070,14:26:50,14:26:50,4432,8,,,,2222.73,0
19526070,14:27:30,14:27:30,4433,9,,,,2433.2,0
19526070,14:29:01,14:29:01,4434,10,,,,2679.07,0
19526070,14:29:30,14:29:30,8829,11,,,,2844.93,0
19526070,14:30:00,14:30:00,4436,12,,,,2988.06,
19526070,14:30:32,14:30:32,4437,13,,,,3209.19,0
19526070,14:30:50,14:30:50,4438,14,,,,3383.18,0
19526070,14:31:15,14:31:15,9045,15,,,,3541.69,0
19526070,14:32:15,14:32:15,9447,16,,,,3824.46,0
19526070,14:33:00,14:33:00,9448,17,,,,3967.25,0
19526070,14:33:49,14:33:49,546,18,,,,4248.37,0
19526070,14:35:20,14:35:20,9094,19,,,,4858.93,0
19526070,14:35:45,14:35:45,9093,20,,,,5082.05,0
19526070,14:36:18,14:36:18,7937,21,,,,5299.85,0
19526070,14:36:37,14:36:37,6885,22,,,,5504.64,0
19526070,14:37:16,14:37:16,9879,23,,,,5912.42,0
19526070,14:37:35,14:37:35,4450,24,,,,6016.35,0
19526070,14:38:00,14:38:00,9843,25,,,,6289.26,
19526070,14:38:34,14:38:34,10384,26,,,,6413.91,0
19526070,14:38:55,14:38:55,9848,27,,,,6499.75,0
19526070,14:40:30,14:40:30,9846,28,,,,6841.09,0
19526070,14:42:20,14:42:20,5991,29,,,,7357.53,0
19526070,14:45:11,14:45:11,3611,30,,,,8159.51,0
19526070,14:45:49,14:45:49,3612,31,,,,8318.78,0
19526070,14:48:00,14:48:00,9858,32,,,,8933.55,
19526070,14:48:42,14:48:42,9857,33,,,,9145.02,0
19526070,14:48:57,14:48:57,9856,34,,,,9225.58,0
19526070,14:50:13,14:50:13,9853,35,,,,9661.09,0
19526070,14:51:12,14:51:12,3597,36,,,,10036.27,0
19526070,14:52:03,14:52:03,3598,37,,,,10373.89,0
19526070,14:54:00,14:54:00,10014,38,,,,10869.72,
19526070,14:56:29,14:56:29,200,39,,,,11668.83,0
19526070,14:57:48,14:57:48,201,40,,,,12304.08,0
19526070,14:59:41,14:59:41,10271,41,,,,13030.6,0
19526070,15:00:11,15:00:11,204,42,,,,13228.58,0
19526070,15:00:57,15:00:57,8531,43,,,,13550.05,0
19526070,15:01:28,15:01:28,206,44,,,,13738.98,0
19526070,15:02:19,15:02:19,207,45,,,,14091.51,0
19526070,15:03:29,15:03:29,7749,46,,,,14679.02,0
19526070,15:05:00,15:05:00,9952,47,,1,,15519.89,
19690020,21:50:00,21:50:00,9822,1,,,1,0,
19690020,21:50:48,21:50:48,3584,2,,,,457.78,0
19690020,21:52:00,21:52:00,3585,3,,,,984.71,
19690020,21:52:55,21:52:55,10070,4,,,,1216.68,0
19690020,21:54:16,21:54:16,2584,5,,,,1551.41,0
19690020,21:55:31,21:55:31,4430,6,,,,1875.46,0
19690020,21:56:27,21:56:27,4431,7,,,,2114.54,0
19690020,21:56:56,21:56:56,4432,8,,,,2222.73,0
19690020,21:57:48,21:57:48,4433,9,,,,2433.2,0
19690020,21:59:44,21:59:44,4434,10,,,,2679.07,0
19690020,22:00:22,22:00:22,8829,11,,,,2844.93,0
19690020,22:01:00,22:01:00,4436,12,,,,2988.06,
19690020,22:01:32,22:01:32,4437,13,,,,3209.19,0
19690020,22:01:50,22:01:50,4438,14,,,,3383.18,0
19690020,22:02:15,22:02:15,9045,15,,,,3541.69,0
19690020,22:03:15,22:03:15,9447,16,,,,3824.46,0
19690020,22:04:00,22:04:00,9448,17,,,,3967.25,0
19690020,22:04:49,22:04:49,546,18,,,,4248.37,0
19690020,22:06:20,22:06:20,9094,19,,,,4858.93,0
19690020,22:06:45,22:06:45,9093,20,,,,5082.05,0
19690020,22:07:18,22:07:18,7937,21,,,,5299.85,0
19690020,22:07:37,22:07:37,6885,22,,,,5504.64,0
19690020,22:08:16,22:08:16,9879,23,,,,5912.42,0
19690020,22:08:35,22:08:35,4450,24,,,,6016.35,0
19690020,22:09:00,22:09:00,9843,25,,,,6289.26,
19690020,22:09:17,22:09:17,10384,26,,,,6413.91,0
19690020,22:09:27,22:09:27,9848,27,,,,6499.75,0
19690020,22:10:15,22:10:15,9846,28,,,,6841.09,0
19690020,22:11:10,22:11:10,5991,29,,,,7357.53,0
19690020,22:12:35,22:12:35,3611,30,,,,8159.51,0
19690020,22:12:54,22:12:54,3612,31,,,,8318.78,0
19690020,22:14:00,22:14:00,9858,32,,,,8933.55,
19690020,22:14:42,22:14:42,9857,33,,,,9145.02,0
19690020,22:14:57,22:14:57,9856,34,,,,9225.58,0
19690020,22:16:13,22:16:13,9853,35,,,,9661.09,0
19690020,22:17:12,22:17:12,3597,36,,,,10036.27,0
19690020,22:18:03,22:18:03,3598,37,,,,10373.89,0
19690020,22:20:00,22:20:00,10014,38,,,,10869.72,
19690020,22:22:29,22:22:29,200,39,,,,11668.83,0
19690020,22:23:48,22:23:48,201,40,,,,12304.08,0
19690020,22:25:41,22:25:41,10271,41,,,,13030.6,0
19690020,22:26:11,22:26:11,204,42,,,,13228.58,0
19690020,22:26:57,22:26:57,8531,43,,,,13550.05,0
19690020,22:27:28,22:27:28,206,44,,,,13738.98,0
19690020,22:28:19,22:28:19,207,45,,,,14091.51,0
19690020,22:29:29,22:29:29,7749,46,,,,14679.02,0
19690020,22:31:00,22:31:00,9952,47,,1,,15519.89,
19690030,21:50:00,21:50:00,9822,1,,,1,0,
19690030,21:50:48,21:50:48,3584,2,,,,457.78,0
19690030,21:52:00,21:52:00,3585,3,,,,984.71,
19690030,21:52:55,21:52:55,10070,4,,,,1216.68,0
19690030,21:54:16,21:54:16,2584,5,,,,1551.41,0
19690030,21:55:31,21:55:31,4430,6,,,,1875.46,0
19690030,21:56:27,21:56:27,4431,7,,,,2114.54,0
19690030,21:56:56,21:56:56,4432,8,,,,2222.73,0
19690030,21:57:48,21:57:48,4433,9,,,,2433.2,0
19690030,21:59:44,21:59:44,4434,10,,,,2679.07,0
19690030,22:00:22,22:00:22,8829,11,,,,2844.93,0
19690030,22:01:00,22:01:00,4436,12,,,,2988.06,
19690030,22:01:32,22:01:32,4437,13,,,,3209.19,0
19690030,22:01:50,22:01:50,4438,14,,,,3383.18,0
19690030,22:02:15,22:02:15,9045,15,,,,3541.69,0
19690030,22:03:15,22:03:15,9447,16,,,,3824.46,0
19690030,22:04:00,22:04:00,9448,17,,,,3967.25,0
19690030,22:04:49,22:04:49,546,18,,,,4248.37,0
19690030,22:06:20,22:06:20,9094,19,,,,4858.93,0
19690030,22:06:45,22:06:45,9093,20,,,,5082.05,0
19690030,22:07:18,22:07:18,7937,21,,,,5299.85,0
19690030,22:07:37,22:07:37,6885,22,,,,5504.64,0
19690030,22:08:16,22:08:16,9879,23,,,,5912.42,0
19690030,22:08:35,22:08:35,4450,24,,,,6016.35,0
19690030,22:09:00,22:09:00,9843,25,,,,6289.26,
19690030,22:09:17,22:09:17,10384,26,,,,6413.91,0
19690030,22:09:27,22:09:27,9848,27,,,,6499.75,0
19690030,22:10:15,22:10:15,9846,28,,,,6841.09,0
19690030,22:11:10,22:11:10,5991,29,,,,7357.53,0
19690030,22:12:35,22:12:35,3611,30,,,,8159.51,0
19690030,22:12:54,22:12:54,3612,31,,,,8318.78,0
19690030,22:14:00,22:14:00,9858,32,,,,8933.55,
19690030,22:14:42,22:14:42,9857,33,,,,9145.02,0
19690030,22:14:57,22:14:57,9856,34,,,,9225.58,0
19690030,22:16:13,22:16:13,9853,35,,,,9661.09,0
19690030,22:17:12,22:17:12,3597,36,,,,10036.27,0
19690030,22:18:03,22:18:03,3598,37,,,,10373.89,0
19690030,22:20:00,22:20:00,10014,38,,,,10869.72,
19690030,22:22:29,22:22:29,200,39,,,,11668.83,0
19690030,22:23:48,22:23:48,201,40,,,,12304.08,0
19690030,22:25:41,22:25:41,10271,41,,,,13030.6,0
19690030,22:26:11,22:26:11,204,42,,,,13228.58,0
19690030,22:26:57,22:26:57,8531,43,,,,13550.05,0
19690030,22:27:28,22:27:28,206,44,,,,13738.98,0
19690030,22:28:19,22:28:19,207,45,,,,14091.51,0
19690030,22:29:29,22:29:29,7749,46,,,,14679.02,0
19690030,22:31:00,22:31:00,9952,47,,1,,15519.89,
19690040,21:50:00,21:50:00,9822,1,,,1,0,
19690040,21:50:48,21:50:48,3584,2,,,,457.78,0
19690040,21:52:00,21:52:00,3585,3,,,,984.71,
19690040,21:52:55,21:52:55,10070,4,,,,1216.68,0
19690040,21:54:16,21:54:16,2584,5,,,,1551.41,0
19690040,21:55:31,21:55:31,4430,6,,,,1875.46,0
19690040,21:56:27,21:56:27,4431,7,,,,2114.54,0
19690040,21:56:56,21:56:56,4432,8,,,,2222.73,0
19690040,21:57:48,21:57:48,4433,9,,,,2433.2,0
19690040,21:59:44,21:59:44,4434,10,,,,2679.07,0
19690040,22:00:22,22:00:22,8829,11,,,,2844.93,0
19690040,22:01:00,22:01:00,4436,12,,,,2988.06,
19690040,22:01:32,22:01:32,4437,13,,,,3209.19,0
19690040,22:01:50,22:01:50,4438,14,,,,3383.18,0
19690040,22:02:15,22:02:15,9045,15,,,,3541.69,0
19690040,22:03:15,22:03:15,9447,16,,,,3824.46,0
19690040,22:04:00,22:04:00,9448,17,,,,3967.25,0
19690040,22:04:49,22:04:49,546,18,,,,4248.37,0
19690040,22:06:20,22:06:20,9094,19,,,,4858.93,0
19690040,22:06:45,22:06:45,9093,20,,,,5082.05,0
19690040,22:07:18,22:07:18,7937,21,,,,5299.85,0
19690040,22:07:37,22:07:37,6885,22,,,,5504.64,0
19690040,22:08:16,22:08:16,9879,23,,,,5912.42,0
19690040,22:08:35,22:08:35,4450,24,,,,6016.35,0
19690040,22:09:00,22:09:00,9843,25,,,,6289.26,
19690040,22:09:17,22:09:17,10384,26,,,,6413.91,0
19690040,22:09:27,22:09:27,9848,27,,,,6499.75,0
19690040,22:10:15,22:10:15,9846,28,,,,6841.09,0
19690040,22:11:10,22:11:10,5991,29,,,,7357.53,0
19690040,22:12:35,22:12:35,3611,30,,,,8159.51,0
19690040,22:12:54,22:12:54,3612,31,,,,8318.78,0
19690040,22:14:00,22:14:00,9858,32,,,,8933.55,
19690040,22:14:42,22:14:42,9857,33,,,,9145.02,0
19690040,22:14:57,22:14:57,9856,34,,,,9225.58,0
19690040,22:16:13,22:16:13,9853,35,,,,9661.09,0
19690040,22:17:12,22:17:12,3597,36,,,,10036.27,0
19690040,22:18:03,22:18:03,3598,37,,,,10373.89,0
19690040,22:20:00,22:20:00,10014,38,,,,10869.72,
19690040,22:22:29,22:22:29,200,39,,,,11668.83,0
19690040,22:23:48,22:23:48,201,40,,,,12304.08,0
19690040,22:25:41,22:25:41,10271,41,,,,13030.6,0
19690040,22:26:11,22:26:11,204,42,,,,13228.58,0
19690040,22:26:57,22:26:57,8531,43,,,,13550.05,0
19690040,22:27:28,22:27:28,206,44,,,,13738.98,0
19690040,22:28:19,22:28:19,207,45,,,,14091.51,0
19690040,22:29:29,22:29:29,7749,46,,,,14679.02,0
19690040,22:31:00,22:31:00,9952,47,,1,,15519.89,
19690050,21:50:00,21:50:00,9822,1,,,1,0,
19690050,21:50:48,21:50:48,3584,2,,,,457.78,0
19690050,21:52:00,21:52:00,3585,3,,,,984.71,
19690050,21:52:55,21:52:55,10070,4,,,,1216.68,0
19690050,21:54:16,21:54:16,2584,5,,,,1551.41,0
19690050,21:55:31,21:55:31,4430,6,,,,1875.46,0
19690050,21:56:27,21:56:27,4431,7,,,,2114.54,0
19690050,21:56:56,21:56:56,4432,8,,,,2222.73,0
19690050,21:57:48,21:57:48,4433,9,,,,2433.2,0
19690050,21:59:44,21:59:44,4434,10,,,,2679.07,0
19690050,22:00:22,22:00:22,8829,11,,,,2844.93,0
19690050,22:01:00,22:01:00,4436,12,,,,2988.06,
19690050,22:01:32,22:01:32,4437,13,,,,3209.19,0
19690050,22:01:50,22:01:50,4438,14,,,,3383.18,0
19690050,22:02:15,22:02:15,9045,15,,,,3541.69,0
19690050,22:03:15,22:03:15,9447,16,,,,3824.46,0
19690050,22:04:00,22:04:00,9448,17,,,,3967.25,0
19690050,22:04:49,22:04:49,546,18,,,,4248.37,0
19690050,22:06:20,22:06:20,9094,19,,,,4858.93,0
19690050,22:06:45,22:06:45,9093,20,,,,5082.05,0
19690050,22:07:18,22:07:18,7937,21,,,,5299.85,0
19690050,22:07:37,22:07:37,6885,22,,,,5504.64,0
19690050,22:08:16,22:08:16,9879,23,,,,5912.42,0
19690050,22:08:35,22:08:35,4450,24,,,,6016.35,0
19690050,22:09:00,22:09:00,9843,25,,,,6289.26,
19690050,22:09:17,22:09:17,10384,26,,,,6413.91,0
19690050,22:09:27,22:09:27,9848,27,,,,6499.75,0
19690050,22:10:15,22:10:15,9846,28,,,,6841.09,0
19690050,22:11:10,22:11:10,5991,29,,,,7357.53,0
19690050,22:12:35,22:12:35,3611,30,,,,8159.51,0
19690050,22:12:54,22:12:54,3612,31,,,,8318.78,0
19690050,22:14:00,22:14:00,9858,32,,,,8933.55,
19690050,22:14:42,22:14:42,9857,33,,,,9145.02,0
19690050,22:14:57,22:14:57,9856,34,,,,9225.58,0
19690050,22:16:13,22:16:13,9853,35,,,,9661.09,0
19690050,22:17:12,22:17:12,3597,36,,,,10036.27,0
19690050,22:18:03,22:18:03,3598,37,,,,10373.89,0
19690050,22:20:00,22:20:00,10014,38,,,,10869.72,
19690050,22:22:29,22:22:29,200,39,,,,11668.83,0
19690050,22:23:48,22:23:48,201,40,,,,12304.08,0
19690050,22:25:41,22:25:41,10271,41,,,,13030.6,0
19690050,22:26:11,22:26:11,204,42,,,,13228.58,0
19690050,22:26:57,22:26:57,8531,43,,,,13550.05,0
19690050,22:27:28,22:27:28,206,44,,,,13738.98,0
19690050,22:28:19,22:28:19,207,45,,,,14091.51,0
19690050,22:29:29,22:29:29,7749,46,,,,14679.02,0
19690050,22:31:00,22:31:00,9952,47,,1,,15519.89,
19690060,21:50:00,21:50:00,9822,1,,,1,0,
19690060,21:50:48,21:50:48,3584,2,,,,457.78,0
19690060,21:52:00,21:52:00,3585,3,,,,984.71,
19690060,21:52:55,21:52:55,10070,4,,,,1216.68,0
19690060,21:54:16,21:54:16,2584,5,,,,1551.41,0
19690060,21:55:31,21:55:31,4430,6,,,,1875.46,0
19690060,21:56:27,21:56:27,4431,7,,,,2114.54,0
19690060,21:56:56,21:56:56,4432,8,,,,2222.73,0
19690060,21:57:48,21:57:48,4433,9,,,,2433.2,0
19690060,21:59:44,21:59:44,4434,10,,,,2679.07,0
19690060,22:00:22,22:00:22,8829,11,,,,2844.93,0
19690060,22:01:00,22:01:00,4436,12,,,,2988.06,
19690060,22:01:32,22:01:32,4437,13,,,,3209.19,0
19690060,22:01:50,22:01:50,4438,14,,,,3383.18,0
19690060,22:02:15,22:02:15,9045,15,,,,3541.69,0
19690060,22:03:15,22:03:15,9447,16,,,,3824.46,0
19690060,22:04:00,22:04:00,9448,17,,,,3967.25,0
19690060,22:04:49,22:04:49,546,18,,,,4248.37,0
19690060,22:06:20,22:06:20,9094,19,,,,4858.93,0
19690060,22:06:45,22:06:45,9093,20,,,,5082.05,0
19690060,22:07:18,22:07:18,7937,21,,,,5299.85,0
19690060,22:07:37,22:07:37,6885,22,,,,5504.64,0
19690060,22:08:16,22:08:16,9879,23,,,,5912.42,0
19690060,22:08:35,22:08:35,4450,24,,,,6016.35,0
19690060,22:09:00,22:09:00,9843,25,,,,6289.26,
19690060,22:09:17,22:09:17,10384,26,,,,6413.91,0
19690060,22:09:27,22:09:27,9848,27,,,,6499.75,0
19690060,22:10:15,22:10:15,9846,28,,,,6841.09,0
19690060,22:11:10,22:11:10,5991,29,,,,7357.53,0
19690060,22:12:35,22:12:35,3611,30,,,,8159.51,0
19690060,22:12:54,22:12:54,3612,31,,,,8318.78,0
19690060,22:14:00,22:14:00,9858,32,,,,8933.55,
19690060,22:14:42,22:14:42,9857,33,,,,9145.02,0
19690060,22:14:57,22:14:57,9856,34,,,,9225.58,0
19690060,22:16:13,22:16:13,9853,35,,,,9661.09,0
19690060,22:17:12,22:17:12,3597,36,,,,10036.27,0
19690060,22:18:03,22:18:03,3598,37,,,,10373.89,0
19690060,22:20:00,22:20:00,10014,38,,,,10869.72,
19690060,22:22:29,22:22:29,200,39,,,,11668.83,0
19690060,22:23:48,22:23:48,201,40,,,,12304.08,0
19690060,22:25:41,22:25:41,10271,41,,,,13030.6,0
19690060,22:26:11,22:26:11,204,42,,,,13228.58,0
19690060,22:26:57,22:26:57,8531,43,,,,13550.05,0
19690060,22:27:28,22:27:28,206,44,,,,13738.98,0
19690060,22:28:19,22:28:19,207,45,,,,14091.51,0
19690060,22:29:29,22:29:29,7749,46,,,,14679.02,0
19690060,22:31:00,22:31:00,9952,47,,1,,15519.89,
19766090,16:52:00,16:52:00,9822,1,,,1,0,
19766090,16:53:36,16:53:36,3584,2,,,,457.78,0
19766090,16:56:00,16:56:00,3585,3,,,,984.71,
19766090,16:56:42,16:56:42,10070,4,,,,1216.68,0
19766090,16:57:46,16:57:46,2584,5,,,,1551.41,0
19766090,16:58:44,16:58:44,4430,6,,,,1875.46,0
19766090,16:59:27,16:59:27,4431,7,,,,2114.54,0
19766090,16:59:50,16:59:50,4432,8,,,,2222.73,0
19766090,17:00:30,17:00:30,4433,9,,,,2433.2,0
19766090,17:02:01,17:02:01,4434,10,,,,2679.07,0
19766090,17:02:30,17:02:30,8829,11,,,,2844.93,0
19766090,17:03:00,17:03:00,4436,12,,,,2988.06,
19766090,17:03:32,17:03:32,4437,13,,,,3209.19,0
19766090,17:03:50,17:03:50,4438,14,,,,3383.18,0
19766090,17:04:15,17:04:15,9045,15,,,,3541.69,0
19766090,17:05:15,17:05:15,9447,16,,,,3824.46,0
19766090,17:06:00,17:06:00,9448,17,,,,3967.25,0
19766090,17:06:49,17:06:49,546,18,,,,4248.37,0
19766090,17:08:20,17:08:20,9094,19,,,,4858.93,0
19766090,17:08:45,17:08:45,9093,20,,,,5082.05,0
19766090,17:09:18,17:09:18,7937,21,,,,5299.85,0
19766090,17:09:37,17:09:37,6885,22,,,,5504.64,0
19766090,17:10:16,17:10:16,9879,23,,,,5912.42,0
19766090,17:10:35,17:10:35,4450,24,,,,6016.35,0
19766090,17:11:00,17:11:00,9843,25,,,,6289.26,
19766090,17:11:31,17:11:31,10384,26,,,,6413.91,0
19766090,17:11:49,17:11:49,9848,27,,,,6499.75,0
19766090,17:13:15,17:13:15,9846,28,,,,6841.09,0
19766090,17:14:54,17:14:54,5991,29,,,,7357.53,0
19766090,17:17:28,17:17:28,3611,30,,,,8159.51,0
19766090,17:18:02,17:18:02,3612,31,,,,8318.78,0
19766090,17:20:00,17:20:00,9858,32,,,,8933.55,
19766090,17:20:42,17:20:42,9857,33,,,,9145.02,0
19766090,17:20:57,17:20:57,9856,34,,,,9225.58,0
19766090,17:22:13,17:22:13,9853,35,,,,9661.09,0
19766090,17:23:12,17:23:12,3597,36,,,,10036.27,0
19766090,17:24:03,17:24:03,3598,37,,,,10373.89,0
19766090,17:26:00,17:26:00,10014,38,,,,10869.72,
19766090,17:28:29,17:28:29,200,39,,,,11668.83,0
19766090,17:29:48,17:29:48,201,40,,,,12304.08,0
19766090,17:31:41,17:31:41,10271,41,,,,13030.6,0
19766090,17:32:11,17:32:11,204,42,,,,13228.58,0
19766090,17:32:57,17:32:57,8531,43,,,,13550.05,0
19766090,17:33:28,17:33:28,206,44,,,,13738.98,0
19766090,17:34:19,17:34:19,207,45,,,,14091.51,0
19766090,17:35:29,17:35:29,7749,46,,,,14679.02,0
19766090,17:37:00,17:37:00,9952,47,,1,,15519.89,
20034070,12:49:00,12:49:00,9822,1,,,1,0,
20034070,12:50:36,12:50:36,3584,2,,,,457.78,0
20034070,12:53:00,12:53:00,3585,3,,,,984.71,
20034070,12:53:42,12:53:42,10070,4,,,,1216.68,0
20034070,12:54:46,12:54:46,2584,5,,,,1551.41,0
20034070,12:55:44,12:55:44,4430,6,,,,1875.46,0
20034070,12:56:27,12:56:27,4431,7,,,,2114.54,0
20034070,12:56:50,12:56:50,4432,8,,,,2222.73,0
20034070,12:57:30,12:57:30,4433,9,,,,2433.2,0
20034070,12:59:01,12:59:01,4434,10,,,,2679.07,0
20034070,12:59:30,12:59:30,8829,11,,,,2844.93,0
20034070,13:00:00,13:00:00,4436,12,,,,2988.06,
20034070,13:00:32,13:00:32,4437,13,,,,3209.19,0
20034070,13:00:50,13:00:50,4438,14,,,,3383.18,0
20034070,13:01:15,13:01:15,9045,15,,,,3541.69,0
20034070,13:02:15,13:02:15,9447,16,,,,3824.46,0
20034070,13:03:00,13:03:00,9448,17,,,,3967.25,0
20034070,13:03:49,13:03:49,546,18,,,,4248.37,0
20034070,13:05:20,13:05:20,9094,19,,,,4858.93,0
20034070,13:05:45,13:05:45,9093,20,,,,5082.05,0
20034070,13:06:18,13:06:18,7937,21,,,,5299.85,0
20034070,13:06:37,13:06:37,6885,22,,,,5504.64,0
20034070,13:07:16,13:07:16,9879,23,,,,5912.42,0
20034070,13:07:35,13:07:35,4450,24,,,,6016.35,0
20034070,13:08:00,13:08:00,9843,25,,,,6289.26,
20034070,13:08:34,13:08:34,10384,26,,,,6413.91,0
20034070,13:08:55,13:08:55,9848,27,,,,6499.75,0
20034070,13:10:30,13:10:30,9846,28,,,,6841.09,0
20034070,13:12:20,13:12:20,5991,29,,,,7357.53,0
20034070,13:15:11,13:15:11,3611,30,,,,8159.51,0
20034070,13:15:49,13:15:49,3612,31,,,,8318.78,0
20034070,13:18:00,13:18:00,9858,32,,,,8933.55,
20034070,13:18:42,13:18:42,9857,33,,,,9145.02,0
20034070,13:18:57,13:18:57,9856,34,,,,9225.58,0
20034070,13:20:13,13:20:13,9853,35,,,,9661.09,0
20034070,13:21:12,13:21:12,3597,36,,,,10036.27,0
20034070,13:22:03,13:22:03,3598,37,,,,10373.89,0
20034070,13:24:00,13:24:00,10014,38,,,,10869.72,
20034070,13:26:29,13:26:29,200,39,,,,11668.83,0
20034070,13:27:48,13:27:48,201,40,,,,12304.08,0
20034070,13:29:41,13:29:41,10271,41,,,,13030.6,0
20034070,13:30:11,13:30:11,204,42,,,,13228.58,0
20034070,13:30:57,13:30:57,8531,43,,,,13550.05,0
20034070,13:31:28,13:31:28,206,44,,,,13738.98,0
20034070,13:32:19,13:32:19,207,45,,,,14091.51,0
20034070,13:33:29,13:33:29,7749,46,,,,14679.02,0
20034070,13:35:00,13:35:00,9952,47,,1,,15519.89,
20185100,10:50:00,10:50:00,9822,1,,,1,0,
20185100,10:50:48,10:50:48,3584,2,,,,457.78,0
20185100,10:52:00,10:52:00,3585,3,,,,984.71,
20185100,10:52:55,10:52:55,10070,4,,,,1216.68,0
20185100,10:54:16,10:54:16,2584,5,,,,1551.41,0
20185100,10:55:31,10:55:31,4430,6,,,,1875.46,0
20185100,10:56:27,10:56:27,4431,7,,,,2114.54,0
20185100,10:56:56,10:56:56,4432,8,,,,2222.73,0
20185100,10:57:48,10:57:48,4433,9,,,,2433.2,0
20185100,10:59:44,10:59:44,4434,10,,,,2679.07,0
20185100,11:00:22,11:00:22,8829,11,,,,2844.93,0
20185100,11:01:00,11:01:00,4436,12,,,,2988.06,
20185100,11:01:36,11:01:36,4437,13,,,,3209.19,0
20185100,11:01:56,11:01:56,4438,14,,,,3383.18,0
20185100,11:02:24,11:02:24,9045,15,,,,3541.69,0
20185100,11:03:32,11:03:32,9447,16,,,,3824.46,0
20185100,11:04:23,11:04:23,9448,17,,,,3967.25,0
20185100,11:05:18,11:05:18,546,18,,,,4248.37,0
20185100,11:07:00,11:07:00,9094,19,,,,4858.93,0
20185100,11:07:29,11:07:29,9093,20,,,,5082.05,0
20185100,11:08:06,11:08:06,7937,21,,,,5299.85,0
20185100,11:08:27,11:08:27,6885,22,,,,5504.64,0
20185100,11:09:10,11:09:10,9879,23,,,,5912.42,0
20185100,11:09:32,11:09:32,4450,24,,,,6016.35,0
20185100,11:10:00,11:10:00,9843,25,,,,6289.26,
20185100,11:10:24,11:10:24,10384,26,,,,6413.91,0
20185100,11:10:38,11:10:38,9848,27,,,,6499.75,0
20185100,11:11:45,11:11:45,9846,28,,,,6841.09,0
20185100,11:13:02,11:13:02,5991,29,,,,7357.53,0
20185100,11:15:02,11:15:02,3611,30,,,,8159.51,0
20185100,11:15:28,11:15:28,3612,31,,,,8318.78,0
20185100,11:17:00,11:17:00,9858,32,,,,8933.55,
20185100,11:17:49,11:17:49,9857,33,,,,9145.02,0
20185100,11:18:06,11:18:06,9856,34,,,,9225.58,0
20185100,11:19:35,11:19:35,9853,35,,,,9661.09,0
20185100,11:20:44,11:20:44,3597,36,,,,10036.27,0
20185100,11:21:44,11:21:44,3598,37,,,,10373.89,0
20185100,11:24:00,11:24:00,10014,38,,,,10869.72,
20185100,11:26:15,11:26:15,200,39,,,,11668.83,0
20185100,11:27:27,11:27:27,201,40,,,,12304.08,0
20185100,11:29:10,11:29:10,10271,41,,,,13030.6,0
20185100,11:29:37,11:29:37,204,42,,,,13228.58,0
20185100,11:30:19,11:30:19,8531,43,,,,13550.05,0
20185100,11:30:47,11:30:47,206,44,,,,13738.98,0
20185100,11:31:33,11:31:33,207,45,,,,14091.51,0
20185100,11:32:37,11:32:37,7749,46,,,,14679.02,0
20185100,11:34:00,11:34:00,9952,47,,1,,15519.89,
2026100,12:50:00,12:50:00,9822,1,,,1,0,
2026100,12:50:48,12:50:48,3584,2,,,,457.78,0
2026100,12:52:00,12:52:00,3585,3,,,,984.71,
2026100,12:53:01,12:53:01,10070,4,,,,1216.68,0
2026100,12:54:31,12:54:31,2584,5,,,,1551.41,0
2026100,12:55:55,12:55:55,4430,6,,,,1875.46,0
2026100,12:56:56,12:56:56,4431,7,,,,2114.54,0
2026100,12:57:29,12:57:29,4432,8,,,,2222.73,0
2026100,12:58:27,12:58:27,4433,9,,,,2433.2,0
2026100,13:00:36,13:00:36,4434,10,,,,2679.07,0
2026100,13:01:18,13:01:18,8829,11,,,,2844.93,0
2026100,13:02:00,13:02:00,4436,12,,,,2988.06,
2026100,13:02:36,13:02:36,4437,13,,,,3209.19,0
2026100,13:02:56,13:02:56,4438,14,,,,3383.18,0
2026100,13:03:24,13:03:24,9045,15,,,,3541.69,0
2026100,13:04:32,13:04:32,9447,16,,,,3824.46,0
2026100,13:05:23,13:05:23,9448,17,,,,3967.25,0
2026100,13:06:18,13:06:18,546,18,,,,4248.37,0
2026100,13:08:00,13:08:00,9094,19,,,,4858.93,0
2026100,13:08:29,13:08:29,9093,20,,,,5082.05,0
2026100,13:09:06,13:09:06,7937,21,,,,5299.85,0
2026100,13:09:27,13:09:27,6885,22,,,,5504.64,0
2026100,13:10:10,13:10:10,9879,23,,,,5912.42,0
2026100,13:10:32,13:10:32,4450,24,,,,6016.35,0
2026100,13:11:00,13:11:00,9843,25,,,,6289.26,
2026100,13:11:24,13:11:24,10384,26,,,,6413.91,0
2026100,13:11:38,13:11:38,9848,27,,,,6499.75,0
2026100,13:12:45,13:12:45,9846,28,,,,6841.09,0
2026100,13:14:02,13:14:02,5991,29,,,,7357.53,0
2026100,13:16:02,13:16:02,3611,30,,,,8159.51,0
2026100,13:16:28,13:16:28,3612,31,,,,8318.78,0
2026100,13:18:00,13:18:00,9858,32,,,,8933.55,
2026100,13:18:56,13:18:56,9857,33,,,,9145.02,0
2026100,13:19:16,13:19:16,9856,34,,,,9225.58,0
2026100,13:20:57,13:20:57,9853,35,,,,9661.09,0
2026100,13:22:16,13:22:16,3597,36,,,,10036.27,0
2026100,13:23:24,13:23:24,3598,37,,,,10373.89,0
2026100,13:26:00,13:26:00,10014,38,,,,10869.72,
2026100,13:28:29,13:28:29,200,39,,,,11668.83,0
2026100,13:29:48,13:29:48,201,40,,,,12304.08,0
2026100,13:31:41,13:31:41,10271,41,,,,13030.6,0
2026100,13:32:11,13:32:11,204,42,,,,13228.58,0
2026100,13:32:57,13:32:57,8531,43,,,,13550.05,0
2026100,13:33:28,13:33:28,206,44,,,,13738.98,0
2026100,13:34:19,13:34:19,207,45,,,,14091.51,0
2026100,13:35:29,13:35:29,7749,46,,,,14679.02,0
2026100,13:37:00,13:37:00,9952,47,,1,,15519.89,
20306020,17:55:00,17:55:00,9822,1,,,1,0,
20306020,17:55:48,17:55:48,3584,2,,,,457.78,0
20306020,17:57:00,17:57:00,3585,3,,,,984.71,
20306020,17:57:55,17:57:55,10070,4,,,,1216.68,0
20306020,17:59:16,17:59:16,2584,5,,,,1551.41,0
20306020,18:00:31,18:00:31,4430,6,,,,1875.46,0
20306020,18:01:27,18:01:27,4431,7,,,,2114.54,0
20306020,18:01:56,18:01:56,4432,8,,,,2222.73,0
20306020,18:02:48,18:02:48,4433,9,,,,2433.2,0
20306020,18:04:44,18:04:44,4434,10,,,,2679.07,0
20306020,18:05:22,18:05:22,8829,11,,,,2844.93,0
20306020,18:06:00,18:06:00,4436,12,,,,2988.06,
20306020,18:06:36,18:06:36,4437,13,,,,3209.19,0
20306020,18:06:56,18:06:56,4438,14,,,,3383.18,0
20306020,18:07:24,18:07:24,9045,15,,,,3541.69,0
20306020,18:08:32,18:08:32,9447,16,,,,3824.46,0
20306020,18:09:23,18:09:23,9448,17,,,,3967.25,0
20306020,18:10:18,18:10:18,546,18,,,,4248.37,0
20306020,18:12:00,18:12:00,9094,19,,,,4858.93,0
20306020,18:12:29,18:12:29,9093,20,,,,5082.05,0
20306020,18:13:06,18:13:06,7937,21,,,,5299.85,0
20306020,18:13:27,18:13:27,6885,22,,,,5504.64,0
20306020,18:14:10,18:14:10,9879,23,,,,5912.42,0
20306020,18:14:32,18:14:32,4450,24,,,,6016.35,0
20306020,18:15:00,18:15:00,9843,25,,,,6289.26,
20306020,18:15:20,18:15:20,10384,26,,,,6413.91,0
20306020,18:15:33,18:15:33,9848,27,,,,6499.75,0
20306020,18:16:30,18:16:30,9846,28,,,,6841.09,0
20306020,18:17:36,18:17:36,5991,29,,,,7357.53,0
20306020,18:19:19,18:19:19,3611,30,,,,8159.51,0
20306020,18:19:41,18:19:41,3612,31,,,,8318.78,0
20306020,18:21:00,18:21:00,9858,32,,,,8933.55,
20306020,18:21:49,18:21:49,9857,33,,,,9145.02,0
20306020,18:22:06,18:22:06,9856,34,,,,9225.58,0
20306020,18:23:35,18:23:35,9853,35,,,,9661.09,0
20306020,18:24:44,18:24:44,3597,36,,,,10036.27,0
20306020,18:25:44,18:25:44,3598,37,,,,10373.89,0
20306020,18:28:00,18:28:00,10014,38,,,,10869.72,
20306020,18:30:29,18:30:29,200,39,,,,11668.83,0
20306020,18:31:48,18:31:48,201,40,,,,12304.08,0
20306020,18:33:41,18:33:41,10271,41,,,,13030.6,0
20306020,18:34:11,18:34:11,204,42,,,,13228.58,0
20306020,18:34:57,18:34:57,8531,43,,,,13550.05,0
20306020,18:35:28,18:35:28,206,44,,,,13738.98,0
20306020,18:36:19,18:36:19,207,45,,,,14091.51,0
20306020,18:37:29,18:37:29,7749,46,,,,14679.02,0
20306020,18:39:00,18:39:00,9952,47,,1,,15519.89,
20306030,17:55:00,17:55:00,9822,1,,,1,0,
20306030,17:55:48,17:55:48,3584,2,,,,457.78,0
20306030,17:57:00,17:57:00,3585,3,,,,984.71,
20306030,17:57:55,17:57:55,10070,4,,,,1216.68,0
20306030,17:59:16,17:59:16,2584,5,,,,1551.41,0
20306030,18:00:31,18:00:31,4430,6,,,,1875.46,0
20306030,18:01:27,18:01:27,4431,7,,,,2114.54,0
20306030,18:01:56,18:01:56,4432,8,,,,2222.73,0
20306030,18:02:48,18:02:48,4433,9,,,,2433.2,0
20306030,18:04:44,18:04:44,4434,10,,,,2679.07,0
20306030,18:05:22,18:05:22,8829,11,,,,2844.93,0
20306030,18:06:00,18:06:00,4436,12,,,,2988.06,
20306030,18:06:36,18:06:36,4437,13,,,,3209.19,0
20306030,18:06:56,18:06:56,4438,14,,,,3383.18,0
20306030,18:07:24,18:07:24,9045,15,,,,3541.69,0
20306030,18:08:32,18:08:32,9447,16,,,,3824.46,0
20306030,18:09:23,18:09:23,9448,17,,,,3967.25,0
20306030,18:10:18,18:10:18,546,18,,,,4248.37,0
20306030,18:12:00,18:12:00,9094,19,,,,4858.93,0
20306030,18:12:29,18:12:29,9093,20,,,,5082.05,0
20306030,18:13:06,18:13:06,7937,21,,,,5299.85,0
20306030,18:13:27,18:13:27,6885,22,,,,5504.64,0
20306030,18:14:10,18:14:10,9879,23,,,,5912.42,0
20306030,18:14:32,18:14:32,4450,24,,,,6016.35,0
20306030,18:15:00,18:15:00,9843,25,,,,6289.26,
20306030,18:15:20,18:15:20,10384,26,,,,6413.91,0
20306030,18:15:33,18:15:33,9848,27,,,,6499.75,0
20306030,18:16:30,18:16:30,9846,28,,,,6841.09,0
20306030,18:17:36,18:17:36,5991,29,,,,7357.53,0
20306030,18:19:19,18:19:19,3611,30,,,,8159.51,0
20306030,18:19:41,18:19:41,3612,31,,,,8318.78,0
20306030,18:21:00,18:21:00,9858,32,,,,8933.55,
20306030,18:21:49,18:21:49,9857,33,,,,9145.02,0
20306030,18:22:06,18:22:06,9856,34,,,,9225.58,0
20306030,18:23:35,18:23:35,9853,35,,,,9661.09,0
20306030,18:24:44,18:24:44,3597,36,,,,10036.27,0
20306030,18:25:44,18:25:44,3598,37,,,,10373.89,0
20306030,18:28:00,18:28:00,10014,38,,,,10869.72,
20306030,18:30:29,18:30:29,200,39,,,,11668.83,0
20306030,18:31:48,18:31:48,201,40,,,,12304.08,0
20306030,18:33:41,18:33:41,10271,41,,,,13030.6,0
20306030,18:34:11,18:34:11,204,42,,,,13228.58,0
20306030,18:34:57,18:34:57,8531,43,,,,13550.05,0
20306030,18:35:28,18:35:28,206,44,,,,13738.98,0
20306030,18:36:19,18:36:19,207,45,,,,14091.51,0
20306030,18:37:29,18:37:29,7749,46,,,,14679.02,0
20306030,18:39:00,18:39:00,9952,47,,1,,15519.89,
20306040,17:55:00,17:55:00,9822,1,,,1,0,
20306040,17:55:48,17:55:48,3584,2,,,,457.78,0
20306040,17:57:00,17:57:00,3585,3,,,,984.71,
20306040,17:57:55,17:57:55,10070,4,,,,1216.68,0
20306040,17:59:16,17:59:16,2584,5,,,,1551.41,0
20306040,18:00:31,18:00:31,4430,6,,,,1875.46,0
20306040,18:01:27,18:01:27,4431,7,,,,2114.54,0
20306040,18:01:56,18:01:56,4432,8,,,,2222.73,0
20306040,18:02:48,18:02:48,4433,9,,,,2433.2,0
20306040,18:04:44,18:04:44,4434,10,,,,2679.07,0
20306040,18:05:22,18:05:22,8829,11,,,,2844.93,0
20306040,18:06:00,18:06:00,4436,12,,,,2988.06,
20306040,18:06:36,18:06:36,4437,13,,,,3209.19,0
20306040,18:06:56,18:06:56,4438,14,,,,3383.18,0
20306040,18:07:24,18:07:24,9045,15,,,,3541.69,0
20306040,18:08:32,18:08:32,9447,16,,,,3824.46,0
20306040,18:09:23,18:09:23,9448,17,,,,3967.25,0
20306040,18:10:18,18:10:18,546,18,,,,4248.37,0
20306040,18:12:00,18:12:00,9094,19,,,,4858.93,0
20306040,18:12:29,18:12:29,9093,20,,,,5082.05,0
20306040,18:13:06,18:13:06,7937,21,,,,5299.85,0
20306040,18:13:27,18:13:27,6885,22,,,,5504.64,0
20306040,18:14:10,18:14:10,9879,23,,,,5912.42,0
20306040,18:14:32,18:14:32,4450,24,,,,6016.35,0
20306040,18:15:00,18:15:00,9843,25,,,,6289.26,
20306040,18:15:20,18:15:20,10384,26,,,,6413.91,0
20306040,18:15:33,18:15:33,9848,27,,,,6499.75,0
20306040,18:16:30,18:16:30,9846,28,,,,6841.09,0
20306040,18:17:36,18:17:36,5991,29,,,,7357.53,0
20306040,18:19:19,18:19:19,3611,30,,,,8159.51,0
20306040,18:19:41,18:19:41,3612,31,,,,8318.78,0
20306040,18:21:00,18:21:00,9858,32,,,,8933.55,
20306040,18:21:49,18:21:49,9857,33,,,,9145.02,0
20306040,18:22:06,18:22:06,9856,34,,,,9225.58,0
20306040,18:23:35,18:23:35,9853,35,,,,9661.09,0
20306040,18:24:44,18:24:44,3597,36,,,,10036.27,0
20306040,18:25:44,18:25:44,3598,37,,,,10373.89,0
20306040,18:28:00,18:28:00,10014,38,,,,10869.72,
20306040,18:30:29,18:30:29,200,39,,,,11668.83,0
20306040,18:31:48,18:31:48,201,40,,,,12304.08,0
20306040,18:33:41,18:33:41,10271,41,,,,13030.6,0
20306040,18:34:11,18:34:11,204,42,,,,13228.58,0
20306040,18:34:57,18:34:57,8531,43,,,,13550.05,0
20306040,18:35:28,18:35:28,206,44,,,,13738.98,0
20306040,18:36:19,18:36:19,207,45,,,,14091.51,0
20306040,18:37:29,18:37:29,7749,46,,,,14679.02,0
20306040,18:39:00,18:39:00,9952,47,,1,,15519.89,
20306050,17:55:00,17:55:00,9822,1,,,1,0,
20306050,17:55:48,17:55:48,3584,2,,,,457.78,0
20306050,17:57:00,17:57:00,3585,3,,,,984.71,
20306050,17:57:55,17:57:55,10070,4,,,,1216.68,0
20306050,17:59:16,17:59:16,2584,5,,,,1551.41,0
20306050,18:00:31,18:00:31,4430,6,,,,1875.46,0
20306050,18:01:27,18:01:27,4431,7,,,,2114.54,0
20306050,18:01:56,18:01:56,4432,8,,,,2222.73,0
20306050,18:02:48,18:02:48,4433,9,,,,2433.2,0
20306050,18:04:44,18:04:44,4434,10,,,,2679.07,0
20306050,18:05:22,18:05:22,8829,11,,,,2844.93,0
20306050,18:06:00,18:06:00,4436,12,,,,2988.06,
20306050,18:06:36,18:06:36,4437,13,,,,3209.19,0
20306050,18:06:56,18:06:56,4438,14,,,,3383.18,0
20306050,18:07:24,18:07:24,9045,15,,,,3541.69,0
20306050,18:08:32,18:08:32,9447,16,,,,3824.46,0
20306050,18:09:23,18:09:23,9448,17,,,,3967.25,0
20306050,18:10:18,18:10:18,546,18,,,,4248.37,0
20306050,18:12:00,18:12:00,9094,19,,,,4858.93,0
20306050,18:12:29,18:12:29,9093,20,,,,5082.05,0
20306050,18:13:06,18:13:06,7937,21,,,,5299.85,0
20306050,18:13:27,18:13:27,6885,22,,,,5504.64,0
20306050,18:14:10,18:14:10,9879,23,,,,5912.42,0
20306050,18:14:32,18:14:32,4450,24,,,,6016.35,0
20306050,18:15:00,18:15:00,9843,25,,,,6289.26,
20306050,18:15:20,18:15:20,10384,26,,,,6413.91,0
20306050,18:15:33,18:15:33,9848,27,,,,6499.75,0
20306050,18:16:30,18:16:30,9846,28,,,,6841.09,0
20306050,18:17:36,18:17:36,5991,29,,,,7357.53,0
20306050,18:19:19,18:19:19,3611,30,,,,8159.51,0
20306050,18:19:41,18:19:41,3612,31,,,,8318.78,0
20306050,18:21:00,18:21:00,9858,32,,,,8933.55,
20306050,18:21:49,18:21:49,9857,33,,,,9145.02,0
20306050,18:22:06,18:22:06,9856,34,,,,9225.58,0
20306050,18:23:35,18:23:35,9853,35,,,,9661.09,0
20306050,18:24:44,18:24:44,3597,36,,,,10036.27,0
20306050,18:25:44,18:25:44,3598,37,,,,10373.89,0
20306050,18:28:00,18:28:00,10014,38,,,,10869.72,
20306050,18:30:29,18:30:29,200,39,,,,11668.83,0
20306050,18:31:48,18:31:48,201,40,,,,12304.08,0
20306050,18:33:41,18:33:41,10271,41,,,,13030.6,0
20306050,18:34:11,18:34:11,204,42,,,,13228.58,0
20306050,18:34:57,18:34:57,8531,43,,,,13550.05,0
20306050,18:35:28,18:35:28,206,44,,,,13738.98,0
20306050,18:36:19,18:36:19,207,45,,,,14091.51,0
20306050,18:37:29,18:37:29,7749,46,,,,14679.02,0
20306050,18:39:00,18:39:00,9952,47,,1,,15519.89,
20306060,17:55:00,17:55:00,9822,1,,,1,0,
20306060,17:55:48,17:55:48,3584,2,,,,457.78,0
20306060,17:57:00,17:57:00,3585,3,,,,984.71,
20306060,17:57:55,17:57:55,10070,4,,,,1216.68,0
20306060,17:59:16,17:59:16,2584,5,,,,1551.41,0
20306060,18:00:31,18:00:31,4430,6,,,,1875.46,0
20306060,18:01:27,18:01:27,4431,7,,,,2114.54,0
20306060,18:01:56,18:01:56,4432,8,,,,2222.73,0
20306060,18:02:48,18:02:48,4433,9,,,,2433.2,0
20306060,18:04:44,18:04:44,4434,10,,,,2679.07,0
20306060,18:05:22,18:05:22,8829,11,,,,2844.93,0
20306060,18:06:00,18:06:00,4436,12,,,,2988.06,
20306060,18:06:36,18:06:36,4437,13,,,,3209.19,0
20306060,18:06:56,18:06:56,4438,14,,,,3383.18,0
20306060,18:07:24,18:07:24,9045,15,,,,3541.69,0
20306060,18:08:32,18:08:32,9447,16,,,,3824.46,0
20306060,18:09:23,18:09:23,9448,17,,,,3967.25,0
20306060,18:10:18,18:10:18,546,18,,,,4248.37,0
20306060,18:12:00,18:12:00,9094,19,,,,4858.93,0
20306060,18:12:29,18:12:29,9093,20,,,,5082.05,0
20306060,18:13:06,18:13:06,7937,21,,,,5299.85,0
20306060,18:13:27,18:13:27,6885,22,,,,5504.64,0
20306060,18:14:10,18:14:10,9879,23,,,,5912.42,0
20306060,18:14:32,18:14:32,4450,24,,,,6016.35,0
20306060,18:15:00,18:15:00,9843,25,,,,6289.26,
20306060,18:15:20,18:15:20,10384,26,,,,6413.91,0
20306060,18:15:33,18:15:33,9848,27,,,,6499.75,0
20306060,18:16:30,18:16:30,9846,28,,,,6841.09,0
20306060,18:17:36,18:17:36,5991,29,,,,7357.53,0
20306060,18:19:19,18:19:19,3611,30,,,,8159.51,0
20306060,18:19:41,18:19:41,3612,31,,,,8318.78,0
20306060,18:21:00,18:21:00,9858,32,,,,8933.55,
20306060,18:21:49,18:21:49,9857,33,,,,9145.02,0
20306060,18:22:06,18:22:06,9856,34,,,,9225.58,0
20306060,18:23:35,18:23:35,9853,35,,,,9661.09,0
20306060,18:24:44,18:24:44,3597,36,,,,10036.27,0
20306060,18:25:44,18:25:44,3598,37,,,,10373.89,0
20306060,18:28:00,18:28:00,10014,38,,,,10869.72,
20306060,18:30:29,18:30:29,200,39,,,,11668.83,0
20306060,18:31:48,18:31:48,201,40,,,,12304.08,0
20306060,18:33:41,18:33:41,10271,41,,,,13030.6,0
20306060,18:34:11,18:34:11,204,42,,,,13228.58,0
20306060,18:34:57,18:34:57,8531,43,,,,13550.05,0
20306060,18:35:28,18:35:28,206,44,,,,13738.98,0
20306060,18:36:19,18:36:19,207,45,,,,14091.51,0
20306060,18:37:29,18:37:29,7749,46,,,,14679.02,0
20306060,18:39:00,18:39:00,9952,47,,1,,15519.89,
20437020,12:20:00,12:20:00,9822,1,,,1,0,
20437020,12:20:48,12:20:48,3584,2,,,,457.78,0
20437020,12:22:00,12:22:00,3585,3,,,,984.71,
20437020,12:23:01,12:23:01,10070,4,,,,1216.68,0
20437020,12:24:31,12:24:31,2584,5,,,,1551.41,0
20437020,12:25:55,12:25:55,4430,6,,,,1875.46,0
20437020,12:26:56,12:26:56,4431,7,,,,2114.54,0
20437020,12:27:29,12:27:29,4432,8,,,,2222.73,0
20437020,12:28:27,12:28:27,4433,9,,,,2433.2,0
20437020,12:30:36,12:30:36,4434,10,,,,2679.07,0
20437020,12:31:18,12:31:18,8829,11,,,,2844.93,0
20437020,12:32:00,12:32:00,4436,12,,,,2988.06,
20437020,12:32:36,12:32:36,4437,13,,,,3209.19,0
20437020,12:32:56,12:32:56,4438,14,,,,3383.18,0
20437020,12:33:24,12:33:24,9045,15,,,,3541.69,0
20437020,12:34:32,12:34:32,9447,16,,,,3824.46,0
20437020,12:35:23,12:35:23,9448,17,,,,3967.25,0
20437020,12:36:18,12:36:18,546,18,,,,4248.37,0
20437020,12:38:00,12:38:00,9094,19,,,,4858.93,0
20437020,12:38:29,12:38:29,9093,20,,,,5082.05,0
20437020,12:39:06,12:39:06,7937,21,,,,5299.85,0
20437020,12:39:27,12:39:27,6885,22,,,,5504.64,0
20437020,12:40:10,12:40:10,9879,23,,,,5912.42,0
20437020,12:40:32,12:40:32,4450,24,,,,6016.35,0
20437020,12:41:00,12:41:00,9843,25,,,,6289.26,
20437020,12:41:24,12:41:24,10384,26,,,,6413.91,0
20437020,12:41:38,12:41:38,9848,27,,,,6499.75,0
20437020,12:42:45,12:42:45,9846,28,,,,6841.09,0
20437020,12:44:02,12:44:02,5991,29,,,,7357.53,0
20437020,12:46:02,12:46:02,3611,30,,,,8159.51,0
20437020,12:46:28,12:46:28,3612,31,,,,8318.78,0
20437020,12:48:00,12:48:00,9858,32,,,,8933.55,
20437020,12:48:56,12:48:56,9857,33,,,,9145.02,0
20437020,12:49:16,12:49:16,9856,34,,,,9225.58,0
20437020,12:50:57,12:50:57,9853,35,,,,9661.09,0
20437020,12:52:16,12:52:16,3597,36,,,,10036.27,0
20437020,12:53:24,12:53:24,3598,37,,,,10373.89,0
20437020,12:56:00,12:56:00,10014,38,,,,10869.72,
20437020,12:58:29,12:58:29,200,39,,,,11668.83,0
20437020,12:59:48,12:59:48,201,40,,,,12304.08,0
20437020,13:01:41,13:01:41,10271,41,,,,13030.6,0
20437020,13:02:11,13:02:11,204,42,,,,13228.58,0
20437020,13:02:57,13:02:57,8531,43,,,,13550.05,0
20437020,13:03:28,13:03:28,206,44,,,,13738.98,0
20437020,13:04:19,13:04:19,207,45,,,,14091.51,0
20437020,13:05:29,13:05:29,7749,46,,,,14679.02,0
20437020,13:07:00,13:07:00,9952,47,,1,,15519.89,
20437030,12:20:00,12:20:00,9822,1,,,1,0,
20437030,12:20:48,12:20:48,3584,2,,,,457.78,0
20437030,12:22:00,12:22:00,3585,3,,,,984.71,
20437030,12:23:01,12:23:01,10070,4,,,,1216.68,0
20437030,12:24:31,12:24:31,2584,5,,,,1551.41,0
20437030,12:25:55,12:25:55,4430,6,,,,1875.46,0
20437030,12:26:56,12:26:56,4431,7,,,,2114.54,0
20437030,12:27:29,12:27:29,4432,8,,,,2222.73,0
20437030,12:28:27,12:28:27,4433,9,,,,2433.2,0
20437030,12:30:36,12:30:36,4434,10,,,,2679.07,0
20437030,12:31:18,12:31:18,8829,11,,,,2844.93,0
20437030,12:32:00,12:32:00,4436,12,,,,2988.06,
20437030,12:32:36,12:32:36,4437,13,,,,3209.19,0
20437030,12:32:56,12:32:56,4438,14,,,,3383.18,0
20437030,12:33:24,12:33:24,9045,15,,,,3541.69,0
20437030,12:34:32,12:34:32,9447,16,,,,3824.46,0
20437030,12:35:23,12:35:23,9448,17,,,,3967.25,0
20437030,12:36:18,12:36:18,546,18,,,,4248.37,0
20437030,12:38:00,12:38:00,9094,19,,,,4858.93,0
20437030,12:38:29,12:38:29,9093,20,,,,5082.05,0
20437030,12:39:06,12:39:06,7937,21,,,,5299.85,0
20437030,12:39:27,12:39:27,6885,22,,,,5504.64,0
20437030,12:40:10,12:40:10,9879,23,,,,5912.42,0
20437030,12:40:32,12:40:32,4450,24,,,,6016.35,0
20437030,12:41:00,12:41:00,9843,25,,,,6289.26,
20437030,12:41:24,12:41:24,10384,26,,,,6413.91,0
20437030,12:41:38,12:41:38,9848,27,,,,6499.75,0
20437030,12:42:45,12:42:45,9846,28,,,,6841.09,0
20437030,12:44:02,12:44:02,5991,29,,,,7357.53,0
20437030,12:46:02,12:46:02,3611,30,,,,8159.51,0
20437030,12:46:28,12:46:28,3612,31,,,,8318.78,0
20437030,12:48:00,12:48:00,9858,32,,,,8933.55,
20437030,12:48:56,12:48:56,9857,33,,,,9145.02,0
20437030,12:49:16,12:49:16,9856,34,,,,9225.58,0
20437030,12:50:57,12:50:57,9853,35,,,,9661.09,0
20437030,12:52:16,12:52:16,3597,36,,,,10036.27,0
20437030,12:53:24,12:53:24,3598,37,,,,10373.89,0
20437030,12:56:00,12:56:00,10014,38,,,,10869.72,
20437030,12:58:29,12:58:29,200,39,,,,11668.83,0
20437030,12:59:48,12:59:48,201,40,,,,12304.08,0
20437030,13:01:41,13:01:41,10271,41,,,,13030.6,0
20437030,13:02:11,13:02:11,204,42,,,,13228.58,0
20437030,13:02:57,13:02:57,8531,43,,,,13550.05,0
20437030,13:03:28,13:03:28,206,44,,,,13738.98,0
20437030,13:04:19,13:04:19,207,45,,,,14091.51,0
20437030,13:05:29,13:05:29,7749,46,,,,14679.02,0
20437030,13:07:00,13:07:00,9952,47,,1,,15519.89,
20437040,12:20:00,12:20:00,9822,1,,,1,0,
20437040,12:20:48,12:20:48,3584,2,,,,457.78,0
20437040,12:22:00,12:22:00,3585,3,,,,984.71,
20437040,12:23:01,12:23:01,10070,4,,,,1216.68,0
20437040,12:24:31,12:24:31,2584,5,,,,1551.41,0
20437040,12:25:55,12:25:55,4430,6,,,,1875.46,0
20437040,12:26:56,12:26:56,4431,7,,,,2114.54,0
20437040,12:27:29,12:27:29,4432,8,,,,2222.73,0
20437040,12:28:27,12:28:27,4433,9,,,,2433.2,0
20437040,12:30:36,12:30:36,4434,10,,,,2679.07,0
20437040,12:31:18,12:31:18,8829,11,,,,2844.93,0
20437040,12:32:00,12:32:00,4436,12,,,,2988.06,
20437040,12:32:36,12:32:36,4437,13,,,,3209.19,0
20437040,12:32:56,12:32:56,4438,14,,,,3383.18,0
20437040,12:33:24,12:33:24,9045,15,,,,3541.69,0
20437040,12:34:32,12:34:32,9447,16,,,,3824.46,0
20437040,12:35:23,12:35:23,9448,17,,,,3967.25,0
20437040,12:36:18,12:36:18,546,18,,,,4248.37,0
20437040,12:38:00,12:38:00,9094,19,,,,4858.93,0
20437040,12:38:29,12:38:29,9093,20,,,,5082.05,0
20437040,12:39:06,12:39:06,7937,21,,,,5299.85,0
20437040,12:39:27,12:39:27,6885,22,,,,5504.64,0
20437040,12:40:10,12:40:10,9879,23,,,,5912.42,0
20437040,12:40:32,12:40:32,4450,24,,,,6016.35,0
20437040,12:41:00,12:41:00,9843,25,,,,6289.26,
20437040,12:41:24,12:41:24,10384,26,,,,6413.91,0
20437040,12:41:38,12:41:38,9848,27,,,,6499.75,0
20437040,12:42:45,12:42:45,9846,28,,,,6841.09,0
20437040,12:44:02,12:44:02,5991,29,,,,7357.53,0
20437040,12:46:02,12:46:02,3611,30,,,,8159.51,0
20437040,12:46:28,12:46:28,3612,31,,,,8318.78,0
20437040,12:48:00,12:48:00,9858,32,,,,8933.55,
20437040,12:48:56,12:48:56,9857,33,,,,9145.02,0
20437040,12:49:16,12:49:16,9856,34,,,,9225.58,0
20437040,12:50:57,12:50:57,9853,35,,,,9661.09,0
20437040,12:52:16,12:52:16,3597,36,,,,10036.27,0
20437040,12:53:24,12:53:24,3598,37,,,,10373.89,0
20437040,12:56:00,12:56:00,10014,38,,,,10869.72,
20437040,12:58:29,12:58:29,200,39,,,,11668.83,0
20437040,12:59:48,12:59:48,201,40,,,,12304.08,0
20437040,13:01:41,13:01:41,10271,41,,,,13030.6,0
20437040,13:02:11,13:02:11,204,42,,,,13228.58,0
20437040,13:02:57,13:02:57,8531,43,,,,13550.05,0
20437040,13:03:28,13:03:28,206,44,,,,13738.98,0
20437040,13:04:19,13:04:19,207,45,,,,14091.51,0
20437040,13:05:29,13:05:29,7749,46,,,,14679.02,0
20437040,13:07:00,13:07:00,9952,47,,1,,15519.89,
20437050,12:20:00,12:20:00,9822,1,,,1,0,
20437050,12:20:48,12:20:48,3584,2,,,,457.78,0
20437050,12:22:00,12:22:00,3585,3,,,,984.71,
20437050,12:23:01,12:23:01,10070,4,,,,1216.68,0
20437050,12:24:31,12:24:31,2584,5,,,,1551.41,0
20437050,12:25:55,12:25:55,4430,6,,,,1875.46,0
20437050,12:26:56,12:26:56,4431,7,,,,2114.54,0
20437050,12:27:29,12:27:29,4432,8,,,,2222.73,0
20437050,12:28:27,12:28:27,4433,9,,,,2433.2,0
20437050,12:30:36,12:30:36,4434,10,,,,2679.07,0
20437050,12:31:18,12:31:18,8829,11,,,,2844.93,0
20437050,12:32:00,12:32:00,4436,12,,,,2988.06,
20437050,12:32:36,12:32:36,4437,13,,,,3209.19,0
20437050,12:32:56,12:32:56,4438,14,,,,3383.18,0
20437050,12:33:24,12:33:24,9045,15,,,,3541.69,0
20437050,12:34:32,12:34:32,9447,16,,,,3824.46,0
20437050,12:35:23,12:35:23,9448,17,,,,3967.25,0
20437050,12:36:18,12:36:18,546,18,,,,4248.37,0
20437050,12:38:00,12:38:00,9094,19,,,,4858.93,0
20437050,12:38:29,12:38:29,9093,20,,,,5082.05,0
20437050,12:39:06,12:39:06,7937,21,,,,5299.85,0
20437050,12:39:27,12:39:27,6885,22,,,,5504.64,0
20437050,12:40:10,12:40:10,9879,23,,,,5912.42,0
20437050,12:40:32,12:40:32,4450,24,,,,6016.35,0
20437050,12:41:00,12:41:00,9843,25,,,,6289.26,
20437050,12:41:24,12:41:24,10384,26,,,,6413.91,0
20437050,12:41:38,12:41:38,9848,27,,,,6499.75,0
20437050,12:42:45,12:42:45,9846,28,,,,6841.09,0
20437050,12:44:02,12:44:02,5991,29,,,,7357.53,0
20437050,12:46:02,12:46:02,3611,30,,,,8159.51,0
20437050,12:46:28,12:46:28,3612,31,,,,8318.78,0
20437050,12:48:00,12:48:00,9858,32,,,,8933.55,
20437050,12:48:56,12:48:56,9857,33,,,,9145.02,0
20437050,12:49:16,12:49:16,9856,34,,,,9225.58,0
20437050,12:50:57,12:50:57,9853,35,,,,9661.09,0
20437050,12:52:16,12:52:16,3597,36,,,,10036.27,0
20437050,12:53:24,12:53:24,3598,37,,,,10373.89,0
20437050,12:56:00,12:56:00,10014,38,,,,10869.72,
20437050,12:58:29,12:58:29,200,39,,,,11668.83,0
20437050,12:59:48,12:59:48,201,40,,,,12304.08,0
20437050,13:01:41,13:01:41,10271,41,,,,13030.6,0
20437050,13:02:11,13:02:11,204,42,,,,13228.58,0
20437050,13:02:57,13:02:57,8531,43,,,,13550.05,0
20437050,13:03:28,13:03:28,206,44,,,,13738.98,0
20437050,13:04:19,13:04:19,207,45,,,,14091.51,0
20437050,13:05:29,13:05:29,7749,46,,,,14679.02,0
20437050,13:07:00,13:07:00,9952,47,,1,,15519.89,
20437060,12:20:00,12:20:00,9822,1,,,1,0,
20437060,12:20:48,12:20:48,3584,2,,,,457.78,0
20437060,12:22:00,12:22:00,3585,3,,,,984.71,
20437060,12:23:01,12:23:01,10070,4,,,,1216.68,0
20437060,12:24:31,12:24:31,2584,5,,,,1551.41,0
20437060,12:25:55,12:25:55,4430,6,,,,1875.46,0
20437060,12:26:56,12:26:56,4431,7,,,,2114.54,0
20437060,12:27:29,12:27:29,4432,8,,,,2222.73,0
20437060,12:28:27,12:28:27,4433,9,,,,2433.2,0
20437060,12:30:36,12:30:36,4434,10,,,,2679.07,0
20437060,12:31:18,12:31:18,8829,11,,,,2844.93,0
20437060,12:32:00,12:32:00,4436,12,,,,2988.06,
20437060,12:32:36,12:32:36,4437,13,,,,3209.19,0
20437060,12:32:56,12:32:56,4438,14,,,,3383.18,0
20437060,12:33:24,12:33:24,9045,15,,,,3541.69,0
20437060,12:34:32,12:34:32,9447,16,,,,3824.46,0
20437060,12:35:23,12:35:23,9448,17,,,,3967.25,0
20437060,12:36:18,12:36:18,546,18,,,,4248.37,0
20437060,12:38:00,12:38:00,9094,19,,,,4858.93,0
20437060,12:38:29,12:38:29,9093,20,,,,5082.05,0
20437060,12:39:06,12:39:06,7937,21,,,,5299.85,0
20437060,12:39:27,12:39:27,6885,22,,,,5504.64,0
20437060,12:40:10,12:40:10,9879,23,,,,5912.42,0
20437060,12:40:32,12:40:32,4450,24,,,,6016.35,0
20437060,12:41:00,12:41:00,9843,25,,,,6289.26,
20437060,12:41:24,12:41:24,10384,26,,,,6413.91,0
20437060,12:41:38,12:41:38,9848,27,,,,6499.75,0
20437060,12:42:45,12:42:45,9846,28,,,,6841.09,0
20437060,12:44:02,12:44:02,5991,29,,,,7357.53,0
20437060,12:46:02,12:46:02,3611,30,,,,8159.51,0
20437060,12:46:28,12:46:28,3612,31,,,,8318.78,0
20437060,12:48:00,12:48:00,9858,32,,,,8933.55,
20437060,12:48:56,12:48:56,9857,33,,,,9145.02,0
20437060,12:49:16,12:49:16,9856,34,,,,9225.58,0
20437060,12:50:57,12:50:57,9853,35,,,,9661.09,0
20437060,12:52:16,12:52:16,3597,36,,,,10036.27,0
20437060,12:53:24,12:53:24,3598,37,,,,10373.89,0
20437060,12:56:00,12:56:00,10014,38,,,,10869.72,
20437060,12:58:29,12:58:29,200,39,,,,11668.83,0
20437060,12:59:48,12:59:48,201,40,,,,12304.08,0
20437060,13:01:41,13:01:41,10271,41,,,,13030.6,0
20437060,13:02:11,13:02:11,204,42,,,,13228.58,0
20437060,13:02:57,13:02:57,8531,43,,,,13550.05,0
20437060,13:03:28,13:03:28,206,44,,,,13738.98,0
20437060,13:04:19,13:04:19,207,45,,,,14091.51,0
20437060,13:05:29,13:05:29,7749,46,,,,14679.02,0
20437060,13:07:00,13:07:00,9952,47,,1,,15519.89,
20842110,18:19:00,18:19:00,9822,1,,,1,0,
20842110,18:20:36,18:20:36,3584,2,,,,457.78,0
20842110,18:23:00,18:23:00,3585,3,,,,984.71,
20842110,18:23:42,18:23:42,10070,4,,,,1216.68,0
20842110,18:24:46,18:24:46,2584,5,,,,1551.41,0
20842110,18:25:44,18:25:44,4430,6,,,,1875.46,0
20842110,18:26:27,18:26:27,4431,7,,,,2114.54,0
20842110,18:26:50,18:26:50,4432,8,,,,2222.73,0
20842110,18:27:30,18:27:30,4433,9,,,,2433.2,0
20842110,18:29:01,18:29:01,4434,10,,,,2679.07,0
20842110,18:29:30,18:29:30,8829,11,,,,2844.93,0
20842110,18:30:00,18:30:00,4436,12,,,,2988.06,
20842110,18:30:32,18:30:32,4437,13,,,,3209.19,0
20842110,18:30:50,18:30:50,4438,14,,,,3383.18,0
20842110,18:31:15,18:31:15,9045,15,,,,3541.69,0
20842110,18:32:15,18:32:15,9447,16,,,,3824.46,0
20842110,18:33:00,18:33:00,9448,17,,,,3967.25,0
20842110,18:33:49,18:33:49,546,18,,,,4248.37,0
20842110,18:35:20,18:35:20,9094,19,,,,4858.93,0
20842110,18:35:45,18:35:45,9093,20,,,,5082.05,0
20842110,18:36:18,18:36:18,7937,21,,,,5299.85,0
20842110,18:36:37,18:36:37,6885,22,,,,5504.64,0
20842110,18:37:16,18:37:16,9879,23,,,,5912.42,0
20842110,18:37:35,18:37:35,4450,24,,,,6016.35,0
20842110,18:38:00,18:38:00,9843,25,,,,6289.26,
20842110,18:38:27,18:38:27,10384,26,,,,6413.91,0
20842110,18:38:44,18:38:44,9848,27,,,,6499.75,0
20842110,18:40:00,18:40:00,9846,28,,,,6841.09,0
20842110,18:41:28,18:41:28,5991,29,,,,7357.53,0
20842110,18:43:45,18:43:45,3611,30,,,,8159.51,0
20842110,18:44:15,18:44:15,3612,31,,,,8318.78,0
20842110,18:46:00,18:46:00,9858,32,,,,8933.55,
20842110,18:46:42,18:46:42,9857,33,,,,9145.02,0
20842110,18:46:57,18:46:57,9856,34,,,,9225.58,0
20842110,18:48:13,18:48:13,9853,35,,,,9661.09,0
20842110,18:49:12,18:49:12,3597,36,,,,10036.27,0
20842110,18:50:03,18:50:03,3598,37,,,,10373.89,0
20842110,18:52:00,18:52:00,10014,38,,,,10869.72,
20842110,18:54:29,18:54:29,200,39,,,,11668.83,0
20842110,18:55:48,18:55:48,201,40,,,,12304.08,0
20842110,18:57:41,18:57:41,10271,41,,,,13030.6,0
20842110,18:58:11,18:58:11,204,42,,,,13228.58,0
20842110,18:58:57,18:58:57,8531,43,,,,13550.05,0
20842110,18:59:28,18:59:28,206,44,,,,13738.98,0
20842110,19:00:19,19:00:19,207,45,,,,14091.51,0
20842110,19:01:29,19:01:29,7749,46,,,,14679.02,0
20842110,19:03:00,19:03:00,9952,47,,1,,15519.89,
21044090,18:52:00,18:52:00,9822,1,,,1,0,
21044090,18:53:36,18:53:36,3584,2,,,,457.78,0
21044090,18:56:00,18:56:00,3585,3,,,,984.71,
21044090,18:56:42,18:56:42,10070,4,,,,1216.68,0
21044090,18:57:46,18:57:46,2584,5,,,,1551.41,0
21044090,18:58:44,18:58:44,4430,6,,,,1875.46,0
21044090,18:59:27,18:59:27,4431,7,,,,2114.54,0
21044090,18:59:50,18:59:50,4432,8,,,,2222.73,0
21044090,19:00:30,19:00:30,4433,9,,,,2433.2,0
21044090,19:02:01,19:02:01,4434,10,,,,2679.07,0
21044090,19:02:30,19:02:30,8829,11,,,,2844.93,0
21044090,19:03:00,19:03:00,4436,12,,,,2988.06,
21044090,19:03:32,19:03:32,4437,13,,,,3209.19,0
21044090,19:03:50,19:03:50,4438,14,,,,3383.18,0
21044090,19:04:15,19:04:15,9045,15,,,,3541.69,0
21044090,19:05:15,19:05:15,9447,16,,,,3824.46,0
21044090,19:06:00,19:06:00,9448,17,,,,3967.25,0
21044090,19:06:49,19:06:49,546,18,,,,4248.37,0
21044090,19:08:20,19:08:20,9094,19,,,,4858.93,0
21044090,19:08:45,19:08:45,9093,20,,,,5082.05,0
21044090,19:09:18,19:09:18,7937,21,,,,5299.85,0
21044090,19:09:37,19:09:37,6885,22,,,,5504.64,0
21044090,19:10:16,19:10:16,9879,23,,,,5912.42,0
21044090,19:10:35,19:10:35,4450,24,,,,6016.35,0
21044090,19:11:00,19:11:00,9843,25,,,,6289.26,
21044090,19:11:27,19:11:27,10384,26,,,,6413.91,0
21044090,19:11:44,19:11:44,9848,27,,,,6499.75,0
21044090,19:13:00,19:13:00,9846,28,,,,6841.09,0
21044090,19:14:28,19:14:28,5991,29,,,,7357.53,0
21044090,19:16:45,19:16:45,3611,30,,,,8159.51,0
21044090,19:17:15,19:17:15,3612,31,,,,8318.78,0
21044090,19:19:00,19:19:00,9858,32,,,,8933.55,
21044090,19:19:42,19:19:42,9857,33,,,,9145.02,0
21044090,19:19:57,19:19:57,9856,34,,,,9225.58,0
21044090,19:21:13,19:21:13,9853,35,,,,9661.09,0
21044090,19:22:12,19:22:12,3597,36,,,,10036.27,0
21044090,19:23:03,19:23:03,3598,37,,,,10373.89,0
21044090,19:25:00,19:25:00,10014,38,,,,10869.72,
21044090,19:27:29,19:27:29,200,39,,,,11668.83,0
21044090,19:28:48,19:28:48,201,40,,,,12304.08,0
21044090,19:30:41,19:30:41,10271,41,,,,13030.6,0
21044090,19:31:11,19:31:11,204,42,,,,13228.58,0
21044090,19:31:57,19:31:57,8531,43,,,,13550.05,0
21044090,19:32:28,19:32:28,206,44,,,,13738.98,0
21044090,19:33:19,19:33:19,207,45,,,,14091.51,0
21044090,19:34:29,19:34:29,7749,46,,,,14679.02,0
21044090,19:36:00,19:36:00,9952,47,,1,,15519.89,
21147100,13:50:00,13:50:00,9822,1,,,1,0,
21147100,13:50:48,13:50:48,3584,2,,,,457.78,0
21147100,13:52:00,13:52:00,3585,3,,,,984.71,
21147100,13:53:01,13:53:01,10070,4,,,,1216.68,0
21147100,13:54:31,13:54:31,2584,5,,,,1551.41,0
21147100,13:55:55,13:55:55,4430,6,,,,1875.46,0
21147100,13:56:56,13:56:56,4431,7,,,,2114.54,0
21147100,13:57:29,13:57:29,4432,8,,,,2222.73,0
21147100,13:58:27,13:58:27,4433,9,,,,2433.2,0
21147100,14:00:36,14:00:36,4434,10,,,,2679.07,0
21147100,14:01:18,14:01:18,8829,11,,,,2844.93,0
21147100,14:02:00,14:02:00,4436,12,,,,2988.06,
21147100,14:02:36,14:02:36,4437,13,,,,3209.19,0
21147100,14:02:56,14:02:56,4438,14,,,,3383.18,0
21147100,14:03:24,14:03:24,9045,15,,,,3541.69,0
21147100,14:04:32,14:04:32,9447,16,,,,3824.46,0
21147100,14:05:23,14:05:23,9448,17,,,,3967.25,0
21147100,14:06:18,14:06:18,546,18,,,,4248.37,0
21147100,14:08:00,14:08:00,9094,19,,,,4858.93,0
21147100,14:08:29,14:08:29,9093,20,,,,5082.05,0
21147100,14:09:06,14:09:06,7937,21,,,,5299.85,0
21147100,14:09:27,14:09:27,6885,22,,,,5504.64,0
21147100,14:10:10,14:10:10,9879,23,,,,5912.42,0
21147100,14:10:32,14:10:32,4450,24,,,,6016.35,0
21147100,14:11:00,14:11:00,9843,25,,,,6289.26,
21147100,14:11:24,14:11:24,10384,26,,,,6413.91,0
21147100,14:11:38,14:11:38,9848,27,,,,6499.75,0
21147100,14:12:45,14:12:45,9846,28,,,,6841.09,0
21147100,14:14:02,14:14:02,5991,29,,,,7357.53,0
21147100,14:16:02,14:16:02,3611,30,,,,8159.51,0
21147100,14:16:28,14:16:28,3612,31,,,,8318.78,0
21147100,14:18:00,14:18:00,9858,32,,,,8933.55,
21147100,14:18:56,14:18:56,9857,33,,,,9145.02,0
21147100,14:19:16,14:19:16,9856,34,,,,9225.58,0
21147100,14:20:57,14:20:57,9853,35,,,,9661.09,0
21147100,14:22:16,14:22:16,3597,36,,,,10036.27,0
21147100,14:23:24,14:23:24,3598,37,,,,10373.89,0
21147100,14:26:00,14:26:00,10014,38,,,,10869.72,
21147100,14:28:29,14:28:29,200,39,,,,11668.83,0
21147100,14:29:48,14:29:48,201,40,,,,12304.08,0
21147100,14:31:41,14:31:41,10271,41,,,,13030.6,0
21147100,14:32:11,14:32:11,204,42,,,,13228.58,0
21147100,14:32:57,14:32:57,8531,43,,,,13550.05,0
21147100,14:33:28,14:33:28,206,44,,,,13738.98,0
21147100,14:34:19,14:34:19,207,45,,,,14091.51,0
21147100,14:35:29,14:35:29,7749,46,,,,14679.02,0
21147100,14:37:00,14:37:00,9952,47,,1,,15519.89,
21413070,08:19:00,08:19:00,9822,1,,,1,0,
21413070,08:20:12,08:20:12,3584,2,,,,457.78,0
21413070,08:22:00,08:22:00,3585,3,,,,984.71,
21413070,08:22:36,08:22:36,10070,4,,,,1216.68,0
21413070,08:23:30,08:23:30,2584,5,,,,1551.41,0
21413070,08:24:21,08:24:21,4430,6,,,,1875.46,0
21413070,08:24:58,08:24:58,4431,7,,,,2114.54,0
21413070,08:25:17,08:25:17,4432,8,,,,2222.73,0
21413070,08:25:52,08:25:52,4433,9,,,,2433.2,0
21413070,08:27:09,08:27:09,4434,10,,,,2679.07,0
21413070,08:27:34,08:27:34,8829,11,,,,2844.93,0
21413070,08:28:00,08:28:00,4436,12,,,,2988.06,
21413070,08:28:32,08:28:32,4437,13,,,,3209.19,0
21413070,08:28:50,08:28:50,4438,14,,,,3383.18,0
21413070,08:29:15,08:29:15,9045,15,,,,3541.69,0
21413070,08:30:15,08:30:15,9447,16,,,,3824.46,0
21413070,08:31:00,08:31:00,9448,17,,,,3967.25,0
21413070,08:31:49,08:31:49,546,18,,,,4248.37,0
21413070,08:33:20,08:33:20,9094,19,,,,4858.93,0
21413070,08:33:45,08:33:45,9093,20,,,,5082.05,0
21413070,08:34:18,08:34:18,7937,21,,,,5299.85,0
21413070,08:34:37,08:34:37,6885,22,,,,5504.64,0
21413070,08:35:16,08:35:16,9879,23,,,,5912.42,0
21413070,08:35:35,08:35:35,4450,24,,,,6016.35,0
21413070,08:36:00,08:36:00,9843,25,,,,6289.26,
21413070,08:36:27,08:36:27,10384,26,,,,6413.91,0
21413070,08:36:44,08:36:44,9848,27,,,,6499.75,0
21413070,08:38:00,08:38:00,9846,28,,,,6841.09,0
21413070,08:39:28,08:39:28,5991,29,,,,7357.53,0
21413070,08:41:45,08:41:45,3611,30,,,,8159.51,0
21413070,08:42:15,08:42:15,3612,31,,,,8318.78,0
21413070,08:44:00,08:44:00,9858,32,,,,8933.55,
21413070,08:44:42,08:44:42,9857,33,,,,9145.02,0
21413070,08:44:57,08:44:57,9856,34,,,,9225.58,0
21413070,08:46:13,08:46:13,9853,35,,,,9661.09,0
21413070,08:47:12,08:47:12,3597,36,,,,10036.27,0
21413070,08:48:03,08:48:03,3598,37,,,,10373.89,0
21413070,08:50:00,08:50:00,10014,38,,,,10869.72,
21413070,08:52:29,08:52:29,200,39,,,,11668.83,0
21413070,08:53:48,08:53:48,201,40,,,,12304.08,0
21413070,08:55:41,08:55:41,10271,41,,,,13030.6,0
21413070,08:56:11,08:56:11,204,42,,,,13228.58,0
21413070,08:56:57,08:56:57,8531,43,,,,13550.05,0
21413070,08:57:28,08:57:28,206,44,,,,13738.98,0
21413070,08:58:19,08:58:19,207,45,,,,14091.51,0
21413070,08:59:29,08:59:29,7749,46,,,,14679.02,0
21413070,09:01:00,09:01:00,9952,47,,1,,15519.89,
21437020,14:20:00,14:20:00,9822,1,,,1,0,
21437020,14:20:48,14:20:48,3584,2,,,,457.78,0
21437020,14:22:00,14:22:00,3585,3,,,,984.71,
21437020,14:23:01,14:23:01,10070,4,,,,1216.68,0
21437020,14:24:31,14:24:31,2584,5,,,,1551.41,0
21437020,14:25:55,14:25:55,4430,6,,,,1875.46,0
21437020,14:26:56,14:26:56,4431,7,,,,2114.54,0
21437020,14:27:29,14:27:29,4432,8,,,,2222.73,0
21437020,14:28:27,14:28:27,4433,9,,,,2433.2,0
21437020,14:30:36,14:30:36,4434,10,,,,2679.07,0
21437020,14:31:18,14:31:18,8829,11,,,,2844.93,0
21437020,14:32:00,14:32:00,4436,12,,,,2988.06,
21437020,14:32:36,14:32:36,4437,13,,,,3209.19,0
21437020,14:32:56,14:32:56,4438,14,,,,3383.18,0
21437020,14:33:24,14:33:24,9045,15,,,,3541.69,0
21437020,14:34:32,14:34:32,9447,16,,,,3824.46,0
21437020,14:35:23,14:35:23,9448,17,,,,3967.25,0
21437020,14:36:18,14:36:18,546,18,,,,4248.37,0
21437020,14:38:00,14:38:00,9094,19,,,,4858.93,0
21437020,14:38:29,14:38:29,9093,20,,,,5082.05,0
21437020,14:39:06,14:39:06,7937,21,,,,5299.85,0
21437020,14:39:27,14:39:27,6885,22,,,,5504.64,0
21437020,14:40:10,14:40:10,9879,23,,,,5912.42,0
21437020,14:40:32,14:40:32,4450,24,,,,6016.35,0
21437020,14:41:00,14:41:00,9843,25,,,,6289.26,
21437020,14:41:24,14:41:24,10384,26,,,,6413.91,0
21437020,14:41:38,14:41:38,9848,27,,,,6499.75,0
21437020,14:42:45,14:42:45,9846,28,,,,6841.09,0
21437020,14:44:02,14:44:02,5991,29,,,,7357.53,0
21437020,14:46:02,14:46:02,3611,30,,,,8159.51,0
21437020,14:46:28,14:46:28,3612,31,,,,8318.78,0
21437020,14:48:00,14:48:00,9858,32,,,,8933.55,
21437020,14:48:56,14:48:56,9857,33,,,,9145.02,0
21437020,14:49:16,14:49:16,9856,34,,,,9225.58,0
21437020,14:50:57,14:50:57,9853,35,,,,9661.09,0
21437020,14:52:16,14:52:16,3597,36,,,,10036.27,0
21437020,14:53:24,14:53:24,3598,37,,,,10373.89,0
21437020,14:56:00,14:56:00,10014,38,,,,10869.72,
21437020,14:58:29,14:58:29,200,39,,,,11668.83,0
21437020,14:59:48,14:59:48,201,40,,,,12304.08,0
21437020,15:01:41,15:01:41,10271,41,,,,13030.6,0
21437020,15:02:11,15:02:11,204,42,,,,13228.58,0
21437020,15:02:57,15:02:57,8531,43,,,,13550.05,0
21437020,15:03:28,15:03:28,206,44,,,,13738.98,0
21437020,15:04:19,15:04:19,207,45,,,,14091.51,0
21437020,15:05:29,15:05:29,7749,46,,,,14679.02,0
21437020,15:07:00,15:07:00,9952,47,,1,,15519.89,
21437030,14:20:00,14:20:00,9822,1,,,1,0,
21437030,14:20:48,14:20:48,3584,2,,,,457.78,0
21437030,14:22:00,14:22:00,3585,3,,,,984.71,
21437030,14:23:01,14:23:01,10070,4,,,,1216.68,0
21437030,14:24:31,14:24:31,2584,5,,,,1551.41,0
21437030,14:25:55,14:25:55,4430,6,,,,1875.46,0
21437030,14:26:56,14:26:56,4431,7,,,,2114.54,0
21437030,14:27:29,14:27:29,4432,8,,,,2222.73,0
21437030,14:28:27,14:28:27,4433,9,,,,2433.2,0
21437030,14:30:36,14:30:36,4434,10,,,,2679.07,0
21437030,14:31:18,14:31:18,8829,11,,,,2844.93,0
21437030,14:32:00,14:32:00,4436,12,,,,2988.06,
21437030,14:32:36,14:32:36,4437,13,,,,3209.19,0
21437030,14:32:56,14:32:56,4438,14,,,,3383.18,0
21437030,14:33:24,14:33:24,9045,15,,,,3541.69,0
21437030,14:34:32,14:34:32,9447,16,,,,3824.46,0
21437030,14:35:23,14:35:23,9448,17,,,,3967.25,0
21437030,14:36:18,14:36:18,546,18,,,,4248.37,0
21437030,14:38:00,14:38:00,9094,19,,,,4858.93,0
21437030,14:38:29,14:38:29,9093,20,,,,5082.05,0
21437030,14:39:06,14:39:06,7937,21,,,,5299.85,0
21437030,14:39:27,14:39:27,6885,22,,,,5504.64,0
21437030,14:40:10,14:40:10,9879,23,,,,5912.42,0
21437030,14:40:32,14:40:32,4450,24,,,,6016.35,0
21437030,14:41:00,14:41:00,9843,25,,,,6289.26,
21437030,14:41:24,14:41:24,10384,26,,,,6413.91,0
21437030,14:41:38,14:41:38,9848,27,,,,6499.75,0
21437030,14:42:45,14:42:45,9846,28,,,,6841.09,0
21437030,14:44:02,14:44:02,5991,29,,,,7357.53,0
21437030,14:46:02,14:46:02,3611,30,,,,8159.51,0
21437030,14:46:28,14:46:28,3612,31,,,,8318.78,0
21437030,14:48:00,14:48:00,9858,32,,,,8933.55,
21437030,14:48:56,14:48:56,9857,33,,,,9145.02,0
21437030,14:49:16,14:49:16,9856,34,,,,9225.58,0
21437030,14:50:57,14:50:57,9853,35,,,,9661.09,0
21437030,14:52:16,14:52:16,3597,36,,,,10036.27,0
21437030,14:53:24,14:53:24,3598,37,,,,10373.89,0
21437030,14:56:00,14:56:00,10014,38,,,,10869.72,
21437030,14:58:29,14:58:29,200,39,,,,11668.83,0
21437030,14:59:48,14:59:48,201,40,,,,12304.08,0
21437030,15:01:41,15:01:41,10271,41,,,,13030.6,0
21437030,15:02:11,15:02:11,204,42,,,,13228.58,0
21437030,15:02:57,15:02:57,8531,43,,,,13550.05,0
21437030,15:03:28,15:03:28,206,44,,,,13738.98,0
21437030,15:04:19,15:04:19,207,45,,,,14091.51,0
21437030,15:05:29,15:05:29,7749,46,,,,14679.02,0
21437030,15:07:00,15:07:00,9952,47,,1,,15519.89,
21437040,14:20:00,14:20:00,9822,1,,,1,0,
21437040,14:20:48,14:20:48,3584,2,,,,457.78,0
21437040,14:22:00,14:22:00,3585,3,,,,984.71,
21437040,14:23:01,14:23:01,10070,4,,,,1216.68,0
21437040,14:24:31,14:24:31,2584,5,,,,1551.41,0
21437040,14:25:55,14:25:55,4430,6,,,,1875.46,0
21437040,14:26:56,14:26:56,4431,7,,,,2114.54,0
21437040,14:27:29,14:27:29,4432,8,,,,2222.73,0
21437040,14:28:27,14:28:27,4433,9,,,,2433.2,0
21437040,14:30:36,14:30:36,4434,10,,,,2679.07,0
21437040,14:31:18,14:31:18,8829,11,,,,2844.93,0
21437040,14:32:00,14:32:00,4436,12,,,,2988.06,
21437040,14:32:36,14:32:36,4437,13,,,,3209.19,0
21437040,14:32:56,14:32:56,4438,14,,,,3383.18,0
21437040,14:33:24,14:33:24,9045,15,,,,3541.69,0
21437040,14:34:32,14:34:32,9447,16,,,,3824.46,0
21437040,14:35:23,14:35:23,9448,17,,,,3967.25,0
21437040,14:36:18,14:36:18,546,18,,,,4248.37,0
21437040,14:38:00,14:38:00,9094,19,,,,4858.93,0
21437040,14:38:29,14:38:29,9093,20,,,,5082.05,0
21437040,14:39:06,14:39:06,7937,21,,,,5299.85,0
21437040,14:39:27,14:39:27,6885,22,,,,5504.64,0
21437040,14:40:10,14:40:10,9879,23,,,,5912.42,0
21437040,14:40:32,14:40:32,4450,24,,,,6016.35,0
21437040,14:41:00,14:41:00,9843,25,,,,6289.26,
21437040,14:41:24,14:41:24,10384,26,,,,6413.91,0
21437040,14:41:38,14:41:38,9848,27,,,,6499.75,0
21437040,14:42:45,14:42:45,9846,28,,,,6841.09,0
21437040,14:44:02,14:44:02,5991,29,,,,7357.53,0
21437040,14:46:02,14:46:02,3611,30,,,,8159.51,0
21437040,14:46:28,14:46:28,3612,31,,,,8318.78,0
21437040,14:48:00,14:48:00,9858,32,,,,8933.55,
21437040,14:48:56,14:48:56,9857,33,,,,9145.02,0
21437040,14:49:16,14:49:16,9856,34,,,,9225.58,0
21437040,14:50:57,14:50:57,9853,35,,,,9661.09,0
21437040,14:52:16,14:52:16,3597,36,,,,10036.27,0
21437040,14:53:24,14:53:24,3598,37,,,,10373.89,0
21437040,14:56:00,14:56:00,10014,38,,,,10869.72,
21437040,14:58:29,14:58:29,200,39,,,,11668.83,0
21437040,14:59:48,14:59:48,201,40,,,,12304.08,0
21437040,15:01:41,15:01:41,10271,41,,,,13030.6,0
21437040,15:02:11,15:02:11,204,42,,,,13228.58,0
21437040,15:02:57,15:02:57,8531,43,,,,13550.05,0
21437040,15:03:28,15:03:28,206,44,,,,13738.98,0
21437040,15:04:19,15:04:19,207,45,,,,14091.51,0
21437040,15:05:29,15:05:29,7749,46,,,,14679.02,0
21437040,15:07:00,15:07:00,9952,47,,1,,15519.89,
21437050,14:20:00,14:20:00,9822,1,,,1,0,
21437050,14:20:48,14:20:48,3584,2,,,,457.78,0
21437050,14:22:00,14:22:00,3585,3,,,,984.71,
21437050,14:23:01,14:23:01,10070,4,,,,1216.68,0
21437050,14:24:31,14:24:31,2584,5,,,,1551.41,0
21437050,14:25:55,14:25:55,4430,6,,,,1875.46,0
21437050,14:26:56,14:26:56,4431,7,,,,2114.54,0
21437050,14:27:29,14:27:29,4432,8,,,,2222.73,0
21437050,14:28:27,14:28:27,4433,9,,,,2433.2,0
21437050,14:30:36,14:30:36,4434,10,,,,2679.07,0
21437050,14:31:18,14:31:18,8829,11,,,,2844.93,0
21437050,14:32:00,14:32:00,4436,12,,,,2988.06,
21437050,14:32:36,14:32:36,4437,13,,,,3209.19,0
21437050,14:32:56,14:32:56,4438,14,,,,3383.18,0
21437050,14:33:24,14:33:24,9045,15,,,,3541.69,0
21437050,14:34:32,14:34:32,9447,16,,,,3824.46,0
21437050,14:35:23,14:35:23,9448,17,,,,3967.25,0
21437050,14:36:18,14:36:18,546,18,,,,4248.37,0
21437050,14:38:00,14:38:00,9094,19,,,,4858.93,0
21437050,14:38:29,14:38:29,9093,20,,,,5082.05,0
21437050,14:39:06,14:39:06,7937,21,,,,5299.85,0
21437050,14:39:27,14:39:27,6885,22,,,,5504.64,0
21437050,14:40:10,14:40:10,9879,23,,,,5912.42,0
21437050,14:40:32,14:40:32,4450,24,,,,6016.35,0
21437050,14:41:00,14:41:00,9843,25,,,,6289.26,
21437050,14:41:24,14:41:24,10384,26,,,,6413.91,0
21437050,14:41:38,14:41:38,9848,27,,,,6499.75,0
21437050,14:42:45,14:42:45,9846,28,,,,6841.09,0
21437050,14:44:02,14:44:02,5991,29,,,,7357.53,0
21437050,14:46:02,14:46:02,3611,30,,,,8159.51,0
21437050,14:46:28,14:46:28,3612,31,,,,8318.78,0
21437050,14:48:00,14:48:00,9858,32,,,,8933.55,
21437050,14:48:56,14:48:56,9857,33,,,,9145.02,0
21437050,14:49:16,14:49:16,9856,34,,,,9225.58,0
21437050,14:50:57,14:50:57,9853,35,,,,9661.09,0
21437050,14:52:16,14:52:16,3597,36,,,,10036.27,0
21437050,14:53:24,14:53:24,3598,37,,,,10373.89,0
21437050,14:56:00,14:56:00,10014,38,,,,10869.72,
21437050,14:58:29,14:58:29,200,39,,,,11668.83,0
21437050,14:59:48,14:59:48,201,40,,,,12304.08,0
21437050,15:01:41,15:01:41,10271,41,,,,13030.6,0
21437050,15:02:11,15:02:11,204,42,,,,13228.58,0
21437050,15:02:57,15:02:57,8531,43,,,,13550.05,0
21437050,15:03:28,15:03:28,206,44,,,,13738.98,0
21437050,15:04:19,15:04:19,207,45,,,,14091.51,0
21437050,15:05:29,15:05:29,7749,46,,,,14679.02,0
21437050,15:07:00,15:07:00,9952,47,,1,,15519.89,
21437060,14:20:00,14:20:00,9822,1,,,1,0,
21437060,14:20:48,14:20:48,3584,2,,,,457.78,0
21437060,14:22:00,14:22:00,3585,3,,,,984.71,
21437060,14:23:01,14:23:01,10070,4,,,,1216.68,0
21437060,14:24:31,14:24:31,2584,5,,,,1551.41,0
21437060,14:25:55,14:25:55,4430,6,,,,1875.46,0
21437060,14:26:56,14:26:56,4431,7,,,,2114.54,0
21437060,14:27:29,14:27:29,4432,8,,,,2222.73,0
21437060,14:28:27,14:28:27,4433,9,,,,2433.2,0
21437060,14:30:36,14:30:36,4434,10,,,,2679.07,0
21437060,14:31:18,14:31:18,8829,11,,,,2844.93,0
21437060,14:32:00,14:32:00,4436,12,,,,2988.06,
21437060,14:32:36,14:32:36,4437,13,,,,3209.19,0
21437060,14:32:56,14:32:56,4438,14,,,,3383.18,0
21437060,14:33:24,14:33:24,9045,15,,,,3541.69,0
21437060,14:34:32,14:34:32,9447,16,,,,3824.46,0
21437060,14:35:23,14:35:23,9448,17,,,,3967.25,0
21437060,14:36:18,14:36:18,546,18,,,,4248.37,0
21437060,14:38:00,14:38:00,9094,19,,,,4858.93,0
21437060,14:38:29,14:38:29,9093,20,,,,5082.05,0
21437060,14:39:06,14:39:06,7937,21,,,,5299.85,0
21437060,14:39:27,14:39:27,6885,22,,,,5504.64,0
21437060,14:40:10,14:40:10,9879,23,,,,5912.42,0
21437060,14:40:32,14:40:32,4450,24,,,,6016.35,0
21437060,14:41:00,14:41:00,9843,25,,,,6289.26,
21437060,14:41:24,14:41:24,10384,26,,,,6413.91,0
21437060,14:41:38,14:41:38,9848,27,,,,6499.75,0
21437060,14:42:45,14:42:45,9846,28,,,,6841.09,0
21437060,14:44:02,14:44:02,5991,29,,,,7357.53,0
21437060,14:46:02,14:46:02,3611,30,,,,8159.51,0
21437060,14:46:28,14:46:28,3612,31,,,,8318.78,0
21437060,14:48:00,14:48:00,9858,32,,,,8933.55,
21437060,14:48:56,14:48:56,9857,33,,,,9145.02,0
21437060,14:49:16,14:49:16,9856,34,,,,9225.58,0
21437060,14:50:57,14:50:57,9853,35,,,,9661.09,0
21437060,14:52:16,14:52:16,3597,36,,,,10036.27,0
21437060,14:53:24,14:53:24,3598,37,,,,10373.89,0
21437060,14:56:00,14:56:00,10014,38,,,,10869.72,
21437060,14:58:29,14:58:29,200,39,,,,11668.83,0
21437060,14:59:48,14:59:48,201,40,,,,12304.08,0
21437060,15:01:41,15:01:41,10271,41,,,,13030.6,0
21437060,15:02:11,15:02:11,204,42,,,,13228.58,0
21437060,15:02:57,15:02:57,8531,43,,,,13550.05,0
21437060,15:03:28,15:03:28,206,44,,,,13738.98,0
21437060,15:04:19,15:04:19,207,45,,,,14091.51,0
21437060,15:05:29,15:05:29,7749,46,,,,14679.02,0
21437060,15:07:00,15:07:00,9952,47,,1,,15519.89,
21693020,18:50:00,18:50:00,9822,1,,,1,0,
21693020,18:50:48,18:50:48,3584,2,,,,457.78,0
21693020,18:52:00,18:52:00,3585,3,,,,984.71,
21693020,18:52:55,18:52:55,10070,4,,,,1216.68,0
21693020,18:54:16,18:54:16,2584,5,,,,1551.41,0
21693020,18:55:31,18:55:31,4430,6,,,,1875.46,0
21693020,18:56:27,18:56:27,4431,7,,,,2114.54,0
21693020,18:56:56,18:56:56,4432,8,,,,2222.73,0
21693020,18:57:48,18:57:48,4433,9,,,,2433.2,0
21693020,18:59:44,18:59:44,4434,10,,,,2679.07,0
21693020,19:00:22,19:00:22,8829,11,,,,2844.93,0
21693020,19:01:00,19:01:00,4436,12,,,,2988.06,
21693020,19:01:36,19:01:36,4437,13,,,,3209.19,0
21693020,19:01:56,19:01:56,4438,14,,,,3383.18,0
21693020,19:02:24,19:02:24,9045,15,,,,3541.69,0
21693020,19:03:32,19:03:32,9447,16,,,,3824.46,0
21693020,19:04:23,19:04:23,9448,17,,,,3967.25,0
21693020,19:05:18,19:05:18,546,18,,,,4248.37,0
21693020,19:07:00,19:07:00,9094,19,,,,4858.93,0
21693020,19:07:29,19:07:29,9093,20,,,,5082.05,0
21693020,19:08:06,19:08:06,7937,21,,,,5299.85,0
21693020,19:08:27,19:08:27,6885,22,,,,5504.64,0
21693020,19:09:10,19:09:10,9879,23,,,,5912.42,0
21693020,19:09:32,19:09:32,4450,24,,,,6016.35,0
21693020,19:10:00,19:10:00,9843,25,,,,6289.26,
21693020,19:10:20,19:10:20,10384,26,,,,6413.91,0
21693020,19:10:33,19:10:33,9848,27,,,,6499.75,0
21693020,19:11:30,19:11:30,9846,28,,,,6841.09,0
21693020,19:12:36,19:12:36,5991,29,,,,7357.53,0
21693020,19:14:19,19:14:19,3611,30,,,,8159.51,0
21693020,19:14:41,19:14:41,3612,31,,,,8318.78,0
21693020,19:16:00,19:16:00,9858,32,,,,8933.55,
21693020,19:16:49,19:16:49,9857,33,,,,9145.02,0
21693020,19:17:06,19:17:06,9856,34,,,,9225.58,0
21693020,19:18:35,19:18:35,9853,35,,,,9661.09,0
21693020,19:19:44,19:19:44,3597,36,,,,10036.27,0
21693020,19:20:44,19:20:44,3598,37,,,,10373.89,0
21693020,19:23:00,19:23:00,10014,38,,,,10869.72,
21693020,19:25:29,19:25:29,200,39,,,,11668.83,0
21693020,19:26:48,19:26:48,201,40,,,,12304.08,0
21693020,19:28:41,19:28:41,10271,41,,,,13030.6,0
21693020,19:29:11,19:29:11,204,42,,,,13228.58,0
21693020,19:29:57,19:29:57,8531,43,,,,13550.05,0
21693020,19:30:28,19:30:28,206,44,,,,13738.98,0
21693020,19:31:19,19:31:19,207,45,,,,14091.51,0
21693020,19:32:29,19:32:29,7749,46,,,,14679.02,0
21693020,19:34:00,19:34:00,9952,47,,1,,15519.89,
21693030,18:50:00,18:50:00,9822,1,,,1,0,
21693030,18:50:48,18:50:48,3584,2,,,,457.78,0
21693030,18:52:00,18:52:00,3585,3,,,,984.71,
21693030,18:52:55,18:52:55,10070,4,,,,1216.68,0
21693030,18:54:16,18:54:16,2584,5,,,,1551.41,0
21693030,18:55:31,18:55:31,4430,6,,,,1875.46,0
21693030,18:56:27,18:56:27,4431,7,,,,2114.54,0
21693030,18:56:56,18:56:56,4432,8,,,,2222.73,0
21693030,18:57:48,18:57:48,4433,9,,,,2433.2,0
21693030,18:59:44,18:59:44,4434,10,,,,2679.07,0
21693030,19:00:22,19:00:22,8829,11,,,,2844.93,0
21693030,19:01:00,19:01:00,4436,12,,,,2988.06,
21693030,19:01:36,19:01:36,4437,13,,,,3209.19,0
21693030,19:01:56,19:01:56,4438,14,,,,3383.18,0
21693030,19:02:24,19:02:24,9045,15,,,,3541.69,0
21693030,19:03:32,19:03:32,9447,16,,,,3824.46,0
21693030,19:04:23,19:04:23,9448,17,,,,3967.25,0
21693030,19:05:18,19:05:18,546,18,,,,4248.37,0
21693030,19:07:00,19:07:00,9094,19,,,,4858.93,0
21693030,19:07:29,19:07:29,9093,20,,,,5082.05,0
21693030,19:08:06,19:08:06,7937,21,,,,5299.85,0
21693030,19:08:27,19:08:27,6885,22,,,,5504.64,0
21693030,19:09:10,19:09:10,9879,23,,,,5912.42,0
21693030,19:09:32,19:09:32,4450,24,,,,6016.35,0
21693030,19:10:00,19:10:00,9843,25,,,,6289.26,
21693030,19:10:20,19:10:20,10384,26,,,,6413.91,0
21693030,19:10:33,19:10:33,9848,27,,,,6499.75,0
21693030,19:11:30,19:11:30,9846,28,,,,6841.09,0
21693030,19:12:36,19:12:36,5991,29,,,,7357.53,0
21693030,19:14:19,19:14:19,3611,30,,,,8159.51,0
21693030,19:14:41,19:14:41,3612,31,,,,8318.78,0
21693030,19:16:00,19:16:00,9858,32,,,,8933.55,
21693030,19:16:49,19:16:49,9857,33,,,,9145.02,0
21693030,19:17:06,19:17:06,9856,34,,,,9225.58,0
21693030,19:18:35,19:18:35,9853,35,,,,9661.09,0
21693030,19:19:44,19:19:44,3597,36,,,,10036.27,0
21693030,19:20:44,19:20:44,3598,37,,,,10373.89,0
21693030,19:23:00,19:23:00,10014,38,,,,10869.72,
21693030,19:25:29,19:25:29,200,39,,,,11668.83,0
21693030,19:26:48,19:26:48,201,40,,,,12304.08,0
21693030,19:28:41,19:28:41,10271,41,,,,13030.6,0
21693030,19:29:11,19:29:11,204,42,,,,13228.58,0
21693030,19:29:57,19:29:57,8531,43,,,,13550.05,0
21693030,19:30:28,19:30:28,206,44,,,,13738.98,0
21693030,19:31:19,19:31:19,207,45,,,,14091.51,0
21693030,19:32:29,19:32:29,7749,46,,,,14679.02,0
21693030,19:34:00,19:34:00,9952,47,,1,,15519.89,
21693040,18:50:00,18:50:00,9822,1,,,1,0,
21693040,18:50:48,18:50:48,3584,2,,,,457.78,0
21693040,18:52:00,18:52:00,3585,3,,,,984.71,
21693040,18:52:55,18:52:55,10070,4,,,,1216.68,0
21693040,18:54:16,18:54:16,2584,5,,,,1551.41,0
21693040,18:55:31,18:55:31,4430,6,,,,1875.46,0
21693040,18:56:27,18:56:27,4431,7,,,,2114.54,0
21693040,18:56:56,18:56:56,4432,8,,,,2222.73,0
21693040,18:57:48,18:57:48,4433,9,,,,2433.2,0
21693040,18:59:44,18:59:44,4434,10,,,,2679.07,0
21693040,19:00:22,19:00:22,8829,11,,,,2844.93,0
21693040,19:01:00,19:01:00,4436,12,,,,2988.06,
21693040,19:01:36,19:01:36,4437,13,,,,3209.19,0
21693040,19:01:56,19:01:56,4438,14,,,,3383.18,0
21693040,19:02:24,19:02:24,9045,15,,,,3541.69,0
21693040,19:03:32,19:03:32,9447,16,,,,3824.46,0
21693040,19:04:23,19:04:23,9448,17,,,,3967.25,0
21693040,19:05:18,19:05:18,546,18,,,,4248.37,0
21693040,19:07:00,19:07:00,9094,19,,,,4858.93,0
21693040,19:07:29,19:07:29,9093,20,,,,5082.05,0
21693040,19:08:06,19:08:06,7937,21,,,,5299.85,0
21693040,19:08:27,19:08:27,6885,22,,,,5504.64,0
21693040,19:09:10,19:09:10,9879,23,,,,5912.42,0
21693040,19:09:32,19:09:32,4450,24,,,,6016.35,0
21693040,19:10:00,19:10:00,9843,25,,,,6289.26,
21693040,19:10:20,19:10:20,10384,26,,,,6413.91,0
21693040,19:10:33,19:10:33,9848,27,,,,6499.75,0
21693040,19:11:30,19:11:30,9846,28,,,,6841.09,0
21693040,19:12:36,19:12:36,5991,29,,,,7357.53,0
21693040,19:14:19,19:14:19,3611,30,,,,8159.51,0
21693040,19:14:41,19:14:41,3612,31,,,,8318.78,0
21693040,19:16:00,19:16:00,9858,32,,,,8933.55,
21693040,19:16:49,19:16:49,9857,33,,,,9145.02,0
21693040,19:17:06,19:17:06,9856,34,,,,9225.58,0
21693040,19:18:35,19:18:35,9853,35,,,,9661.09,0
21693040,19:19:44,19:19:44,3597,36,,,,10036.27,0
21693040,19:20:44,19:20:44,3598,37,,,,10373.89,0
21693040,19:23:00,19:23:00,10014,38,,,,10869.72,
21693040,19:25:29,19:25:29,200,39,,,,11668.83,0
21693040,19:26:48,19:26:48,201,40,,,,12304.08,0
21693040,19:28:41,19:28:41,10271,41,,,,13030.6,0
21693040,19:29:11,19:29:11,204,42,,,,13228.58,0
21693040,19:29:57,19:29:57,8531,43,,,,13550.05,0
21693040,19:30:28,19:30:28,206,44,,,,13738.98,0
21693040,19:31:19,19:31:19,207,45,,,,14091.51,0
21693040,19:32:29,19:32:29,7749,46,,,,14679.02,0
21693040,19:34:00,19:34:00,9952,47,,1,,15519.89,
21693050,18:50:00,18:50:00,9822,1,,,1,0,
21693050,18:50:48,18:50:48,3584,2,,,,457.78,0
21693050,18:52:00,18:52:00,3585,3,,,,984.71,
21693050,18:52:55,18:52:55,10070,4,,,,1216.68,0
21693050,18:54:16,18:54:16,2584,5,,,,1551.41,0
21693050,18:55:31,18:55:31,4430,6,,,,1875.46,0
21693050,18:56:27,18:56:27,4431,7,,,,2114.54,0
21693050,18:56:56,18:56:56,4432,8,,,,2222.73,0
21693050,18:57:48,18:57:48,4433,9,,,,2433.2,0
21693050,18:59:44,18:59:44,4434,10,,,,2679.07,0
21693050,19:00:22,19:00:22,8829,11,,,,2844.93,0
21693050,19:01:00,19:01:00,4436,12,,,,2988.06,
21693050,19:01:36,19:01:36,4437,13,,,,3209.19,0
21693050,19:01:56,19:01:56,4438,14,,,,3383.18,0
21693050,19:02:24,19:02:24,9045,15,,,,3541.69,0
21693050,19:03:32,19:03:32,9447,16,,,,3824.46,0
21693050,19:04:23,19:04:23,9448,17,,,,3967.25,0
21693050,19:05:18,19:05:18,546,18,,,,4248.37,0
21693050,19:07:00,19:07:00,9094,19,,,,4858.93,0
21693050,19:07:29,19:07:29,9093,20,,,,5082.05,0
21693050,19:08:06,19:08:06,7937,21,,,,5299.85,0
21693050,19:08:27,19:08:27,6885,22,,,,5504.64,0
21693050,19:09:10,19:09:10,9879,23,,,,5912.42,0
21693050,19:09:32,19:09:32,4450,24,,,,6016.35,0
21693050,19:10:00,19:10:00,9843,25,,,,6289.26,
21693050,19:10:20,19:10:20,10384,26,,,,6413.91,0
21693050,19:10:33,19:10:33,9848,27,,,,6499.75,0
21693050,19:11:30,19:11:30,9846,28,,,,6841.09,0
21693050,19:12:36,19:12:36,5991,29,,,,7357.53,0
21693050,19:14:19,19:14:19,3611,30,,,,8159.51,0
21693050,19:14:41,19:14:41,3612,31,,,,8318.78,0
21693050,19:16:00,19:16:00,9858,32,,,,8933.55,
21693050,19:16:49,19:16:49,9857,33,,,,9145.02,0
21693050,19:17:06,19:17:06,9856,34,,,,9225.58,0
21693050,19:18:35,19:18:35,9853,35,,,,9661.09,0
21693050,19:19:44,19:19:44,3597,36,,,,10036.27,0
21693050,19:20:44,19:20:44,3598,37,,,,10373.89,0
21693050,19:23:00,19:23:00,10014,38,,,,10869.72,
21693050,19:25:29,19:25:29,200,39,,,,11668.83,0
21693050,19:26:48,19:26:48,201,40,,,,12304.08,0
21693050,19:28:41,19:28:41,10271,41,,,,13030.6,0
21693050,19:29:11,19:29:11,204,42,,,,13228.58,0
21693050,19:29:57,19:29:57,8531,43,,,,13550.05,0
21693050,19:30:28,19:30:28,206,44,,,,13738.98,0
21693050,19:31:19,19:31:19,207,45,,,,14091.51,0
21693050,19:32:29,19:32:29,7749,46,,,,14679.02,0
21693050,19:34:00,19:34:00,9952,47,,1,,15519.89,
21693060,18:50:00,18:50:00,9822,1,,,1,0,
21693060,18:50:48,18:50:48,3584,2,,,,457.78,0
21693060,18:52:00,18:52:00,3585,3,,,,984.71,
21693060,18:52:55,18:52:55,10070,4,,,,1216.68,0
21693060,18:54:16,18:54:16,2584,5,,,,1551.41,0
21693060,18:55:31,18:55:31,4430,6,,,,1875.46,0
21693060,18:56:27,18:56:27,4431,7,,,,2114.54,0
21693060,18:56:56,18:56:56,4432,8,,,,2222.73,0
21693060,18:57:48,18:57:48,4433,9,,,,2433.2,0
21693060,18:59:44,18:59:44,4434,10,,,,2679.07,0
21693060,19:00:22,19:00:22,8829,11,,,,2844.93,0
21693060,19:01:00,19:01:00,4436,12,,,,2988.06,
21693060,19:01:36,19:01:36,4437,13,,,,3209.19,0
21693060,19:01:56,19:01:56,4438,14,,,,3383.18,0
21693060,19:02:24,19:02:24,9045,15,,,,3541.69,0
21693060,19:03:32,19:03:32,9447,16,,,,3824.46,0
21693060,19:04:23,19:04:23,9448,17,,,,3967.25,0
21693060,19:05:18,19:05:18,546,18,,,,4248.37,0
21693060,19:07:00,19:07:00,9094,19,,,,4858.93,0
21693060,19:07:29,19:07:29,9093,20,,,,5082.05,0
21693060,19:08:06,19:08:06,7937,21,,,,5299.85,0
21693060,19:08:27,19:08:27,6885,22,,,,5504.64,0
21693060,19:09:10,19:09:10,9879,23,,,,5912.42,0
21693060,19:09:32,19:09:32,4450,24,,,,6016.35,0
21693060,19:10:00,19:10:00,9843,25,,,,6289.26,
21693060,19:10:20,19:10:20,10384,26,,,,6413.91,0
21693060,19:10:33,19:10:33,9848,27,,,,6499.75,0
21693060,19:11:30,19:11:30,9846,28,,,,6841.09,0
21693060,19:12:36,19:12:36,5991,29,,,,7357.53,0
21693060,19:14:19,19:14:19,3611,30,,,,8159.51,0
21693060,19:14:41,19:14:41,3612,31,,,,8318.78,0
21693060,19:16:00,19:16:00,9858,32,,,,8933.55,
21693060,19:16:49,19:16:49,9857,33,,,,9145.02,0
21693060,19:17:06,19:17:06,9856,34,,,,9225.58,0
21693060,19:18:35,19:18:35,9853,35,,,,9661.09,0
21693060,19:19:44,19:19:44,3597,36,,,,10036.27,0
21693060,19:20:44,19:20:44,3598,37,,,,10373.89,0
21693060,19:23:00,19:23:00,10014,38,,,,10869.72,
21693060,19:25:29,19:25:29,200,39,,,,11668.83,0
21693060,19:26:48,19:26:48,201,40,,,,12304.08,0
21693060,19:28:41,19:28:41,10271,41,,,,13030.6,0
21693060,19:29:11,19:29:11,204,42,,,,13228.58,0
21693060,19:29:57,19:29:57,8531,43,,,,13550.05,0
21693060,19:30:28,19:30:28,206,44,,,,13738.98,0
21693060,19:31:19,19:31:19,207,45,,,,14091.51,0
21693060,19:32:29,19:32:29,7749,46,,,,14679.02,0
21693060,19:34:00,19:34:00,9952,47,,1,,15519.89,
21904110,17:49:00,17:49:00,9822,1,,,1,0,
21904110,17:50:36,17:50:36,3584,2,,,,457.78,0
21904110,17:53:00,17:53:00,3585,3,,,,984.71,
21904110,17:53:42,17:53:42,10070,4,,,,1216.68,0
21904110,17:54:46,17:54:46,2584,5,,,,1551.41,0
21904110,17:55:44,17:55:44,4430,6,,,,1875.46,0
21904110,17:56:27,17:56:27,4431,7,,,,2114.54,0
21904110,17:56:50,17:56:50,4432,8,,,,2222.73,0
21904110,17:57:30,17:57:30,4433,9,,,,2433.2,0
21904110,17:59:01,17:59:01,4434,10,,,,2679.07,0
21904110,17:59:30,17:59:30,8829,11,,,,2844.93,0
21904110,18:00:00,18:00:00,4436,12,,,,2988.06,
21904110,18:00:32,18:00:32,4437,13,,,,3209.19,0
21904110,18:00:50,18:00:50,4438,14,,,,3383.18,0
21904110,18:01:15,18:01:15,9045,15,,,,3541.69,0
21904110,18:02:15,18:02:15,9447,16,,,,3824.46,0
21904110,18:03:00,18:03:00,9448,17,,,,3967.25,0
21904110,18:03:49,18:03:49,546,18,,,,4248.37,0
21904110,18:05:20,18:05:20,9094,19,,,,4858.93,0
21904110,18:05:45,18:05:45,9093,20,,,,5082.05,0
21904110,18:06:18,18:06:18,7937,21,,,,5299.85,0
21904110,18:06:37,18:06:37,6885,22,,,,5504.64,0
21904110,18:07:16,18:07:16,9879,23,,,,5912.42,0
21904110,18:07:35,18:07:35,4450,24,,,,6016.35,0
21904110,18:08:00,18:08:00,9843,25,,,,6289.26,
21904110,18:08:31,18:08:31,10384,26,,,,6413.91,0
21904110,18:08:49,18:08:49,9848,27,,,,6499.75,0
21904110,18:10:15,18:10:15,9846,28,,,,6841.09,0
21904110,18:11:54,18:11:54,5991,29,,,,7357.53,0
21904110,18:14:28,18:14:28,3611,30,,,,8159.51,0
21904110,18:15:02,18:15:02,3612,31,,,,8318.78,0
21904110,18:17:00,18:17:00,9858,32,,,,8933.55,
21904110,18:17:42,18:17:42,9857,33,,,,9145.02,0
21904110,18:17:57,18:17:57,9856,34,,,,9225.58,0
21904110,18:19:13,18:19:13,9853,35,,,,9661.09,0
21904110,18:20:12,18:20:12,3597,36,,,,10036.27,0
21904110,18:21:03,18:21:03,3598,37,,,,10373.89,0
21904110,18:23:00,18:23:00,10014,38,,,,10869.72,
21904110,18:25:29,18:25:29,200,39,,,,11668.83,0
21904110,18:26:48,18:26:48,201,40,,,,12304.08,0
21904110,18:28:41,18:28:41,10271,41,,,,13030.6,0
21904110,18:29:11,18:29:11,204,42,,,,13228.58,0
21904110,18:29:57,18:29:57,8531,43,,,,13550.05,0
21904110,18:30:28,18:30:28,206,44,,,,13738.98,0
21904110,18:31:19,18:31:19,207,45,,,,14091.51,0
21904110,18:32:29,18:32:29,7749,46,,,,14679.02,0
21904110,18:34:00,18:34:00,9952,47,,1,,15519.89,
21966100,20:50:00,20:50:00,9822,1,,,1,0,
21966100,20:50:48,20:50:48,3584,2,,,,457.78,0
21966100,20:52:00,20:52:00,3585,3,,,,984.71,
21966100,20:52:55,20:52:55,10070,4,,,,1216.68,0
21966100,20:54:16,20:54:16,2584,5,,,,1551.41,0
21966100,20:55:31,20:55:31,4430,6,,,,1875.46,0
21966100,20:56:27,20:56:27,4431,7,,,,2114.54,0
21966100,20:56:56,20:56:56,4432,8,,,,2222.73,0
21966100,20:57:48,20:57:48,4433,9,,,,2433.2,0
21966100,20:59:44,20:59:44,4434,10,,,,2679.07,0
21966100,21:00:22,21:00:22,8829,11,,,,2844.93,0
21966100,21:01:00,21:01:00,4436,12,,,,2988.06,
21966100,21:01:32,21:01:32,4437,13,,,,3209.19,0
21966100,21:01:50,21:01:50,4438,14,,,,3383.18,0
21966100,21:02:15,21:02:15,9045,15,,,,3541.69,0
21966100,21:03:15,21:03:15,9447,16,,,,3824.46,0
21966100,21:04:00,21:04:00,9448,17,,,,3967.25,0
21966100,21:04:49,21:04:49,546,18,,,,4248.37,0
21966100,21:06:20,21:06:20,9094,19,,,,4858.93,0
21966100,21:06:45,21:06:45,9093,20,,,,5082.05,0
21966100,21:07:18,21:07:18,7937,21,,,,5299.85,0
21966100,21:07:37,21:07:37,6885,22,,,,5504.64,0
21966100,21:08:16,21:08:16,9879,23,,,,5912.42,0
21966100,21:08:35,21:08:35,4450,24,,,,6016.35,0
21966100,21:09:00,21:09:00,9843,25,,,,6289.26,
21966100,21:09:17,21:09:17,10384,26,,,,6413.91,0
21966100,21:09:27,21:09:27,9848,27,,,,6499.75,0
21966100,21:10:15,21:10:15,9846,28,,,,6841.09,0
21966100,21:11:10,21:11:10,5991,29,,,,7357.53,0
21966100,21:12:35,21:12:35,3611,30,,,,8159.51,0
21966100,21:12:54,21:12:54,3612,31,,,,8318.78,0
21966100,21:14:00,21:14:00,9858,32,,,,8933.55,
21966100,21:14:42,21:14:42,9857,33,,,,9145.02,0
21966100,21:14:57,21:14:57,9856,34,,,,9225.58,0
21966100,21:16:13,21:16:13,9853,35,,,,9661.09,0
21966100,21:17:12,21:17:12,3597,36,,,,10036.27,0
21966100,21:18:03,21:18:03,3598,37,,,,10373.89,0
21966100,21:20:00,21:20:00,10014,38,,,,10869.72,
21966100,21:22:29,21:22:29,200,39,,,,11668.83,0
21966100,21:23:48,21:23:48,201,40,,,,12304.08,0
21966100,21:25:41,21:25:41,10271,41,,,,13030.6,0
21966100,21:26:11,21:26:11,204,42,,,,13228.58,0
21966100,21:26:57,21:26:57,8531,43,,,,13550.05,0
21966100,21:27:28,21:27:28,206,44,,,,13738.98,0
21966100,21:28:19,21:28:19,207,45,,,,14091.51,0
21966100,21:29:29,21:29:29,7749,46,,,,14679.02,0
21966100,21:31:00,21:31:00,9952,47,,1,,15519.89,
22017110,20:19:00,20:19:00,9822,1,,,1,0,
22017110,20:20:12,20:20:12,3584,2,,,,457.78,0
22017110,20:22:00,20:22:00,3585,3,,,,984.71,
22017110,20:22:42,20:22:42,10070,4,,,,1216.68,0
22017110,20:23:46,20:23:46,2584,5,,,,1551.41,0
22017110,20:24:44,20:24:44,4430,6,,,,1875.46,0
22017110,20:25:27,20:25:27,4431,7,,,,2114.54,0
22017110,20:25:50,20:25:50,4432,8,,,,2222.73,0
22017110,20:26:30,20:26:30,4433,9,,,,2433.2,0
22017110,20:28:01,20:28:01,4434,10,,,,2679.07,0
22017110,20:28:30,20:28:30,8829,11,,,,2844.93,0
22017110,20:29:00,20:29:00,4436,12,,,,2988.06,
22017110,20:29:32,20:29:32,4437,13,,,,3209.19,0
22017110,20:29:50,20:29:50,4438,14,,,,3383.18,0
22017110,20:30:15,20:30:15,9045,15,,,,3541.69,0
22017110,20:31:15,20:31:15,9447,16,,,,3824.46,0
22017110,20:32:00,20:32:00,9448,17,,,,3967.25,0
22017110,20:32:49,20:32:49,546,18,,,,4248.37,0
22017110,20:34:20,20:34:20,9094,19,,,,4858.93,0
22017110,20:34:45,20:34:45,9093,20,,,,5082.05,0
22017110,20:35:18,20:35:18,7937,21,,,,5299.85,0
22017110,20:35:37,20:35:37,6885,22,,,,5504.64,0
22017110,20:36:16,20:36:16,9879,23,,,,5912.42,0
22017110,20:36:35,20:36:35,4450,24,,,,6016.35,0
22017110,20:37:00,20:37:00,9843,25,,,,6289.26,
22017110,20:37:24,20:37:24,10384,26,,,,6413.91,0
22017110,20:37:38,20:37:38,9848,27,,,,6499.75,0
22017110,20:38:45,20:38:45,9846,28,,,,6841.09,0
22017110,20:40:02,20:40:02,5991,29,,,,7357.53,0
22017110,20:42:02,20:42:02,3611,30,,,,8159.51,0
22017110,20:42:28,20:42:28,3612,31,,,,8318.78,0
22017110,20:44:00,20:44:00,9858,32,,,,8933.55,
22017110,20:44:42,20:44:42,9857,33,,,,9145.02,0
22017110,20:44:57,20:44:57,9856,34,,,,9225.58,0
22017110,20:46:13,20:46:13,9853,35,,,,9661.09,0
22017110,20:47:12,20:47:12,3597,36,,,,10036.27,0
22017110,20:48:03,20:48:03,3598,37,,,,10373.89,0
22017110,20:50:00,20:50:00,10014,38,,,,10869.72,
22017110,20:52:29,20:52:29,200,39,,,,11668.83,0
22017110,20:53:48,20:53:48,201,40,,,,12304.08,0
22017110,20:55:41,20:55:41,10271,41,,,,13030.6,0
22017110,20:56:11,20:56:11,204,42,,,,13228.58,0
22017110,20:56:57,20:56:57,8531,43,,,,13550.05,0
22017110,20:57:28,20:57:28,206,44,,,,13738.98,0
22017110,20:58:19,20:58:19,207,45,,,,14091.51,0
22017110,20:59:29,20:59:29,7749,46,,,,14679.02,0
22017110,21:01:00,21:01:00,9952,47,,1,,15519.89,
22338100,15:53:00,15:53:00,9822,1,,,1,0,
22338100,15:53:48,15:53:48,3584,2,,,,457.78,0
22338100,15:55:00,15:55:00,3585,3,,,,984.71,
22338100,15:56:07,15:56:07,10070,4,,,,1216.68,0
22338100,15:57:46,15:57:46,2584,5,,,,1551.41,0
22338100,15:59:19,15:59:19,4430,6,,,,1875.46,0
22338100,16:00:26,16:00:26,4431,7,,,,2114.54,0
22338100,16:01:01,16:01:01,4432,8,,,,2222.73,0
22338100,16:02:05,16:02:05,4433,9,,,,2433.2,0
22338100,16:04:27,16:04:27,4434,10,,,,2679.07,0
22338100,16:05:13,16:05:13,8829,11,,,,2844.93,0
22338100,16:06:00,16:06:00,4436,12,,,,2988.06,
22338100,16:06:45,16:06:45,4437,13,,,,3209.19,0
22338100,16:07:09,16:07:09,4438,14,,,,3383.18,0
22338100,16:07:43,16:07:43,9045,15,,,,3541.69,0
22338100,16:09:06,16:09:06,9447,16,,,,3824.46,0
22338100,16:10:08,16:10:08,9448,17,,,,3967.25,0
22338100,16:11:15,16:11:15,546,18,,,,4248.37,0
22338100,16:13:20,16:13:20,9094,19,,,,4858.93,0
22338100,16:13:55,16:13:55,9093,20,,,,5082.05,0
22338100,16:14:40,16:14:40,7937,21,,,,5299.85,0
22338100,16:15:07,16:15:07,6885,22,,,,5504.64,0
22338100,16:15:59,16:15:59,9879,23,,,,5912.42,0
22338100,16:16:26,16:16:26,4450,24,,,,6016.35,0
22338100,16:17:00,16:17:00,9843,25,,,,6289.26,
22338100,16:17:27,16:17:27,10384,26,,,,6413.91,0
22338100,16:17:44,16:17:44,9848,27,,,,6499.75,0
22338100,16:19:00,16:19:00,9846,28,,,,6841.09,0
22338100,16:20:28,16:20:28,5991,29,,,,7357.53,0
22338100,16:22:45,16:22:45,3611,30,,,,8159.51,0
22338100,16:23:15,16:23:15,3612,31,,,,8318.78,0
22338100,16:25:00,16:25:00,9858,32,,,,8933.55,
22338100,16:25:56,16:25:56,9857,33,,,,9145.02,0
22338100,16:26:16,16:26:16,9856,34,,,,9225.58,0
22338100,16:27:57,16:27:57,9853,35,,,,9661.09,0
22338100,16:29:16,16:29:16,3597,36,,,,10036.27,0
22338100,16:30:24,16:30:24,3598,37,,,,10373.89,0
22338100,16:33:00,16:33:00,10014,38,,,,10869.72,
22338100,16:35:42,16:35:42,200,39,,,,11668.83,0
22338100,16:37:08,16:37:08,201,40,,,,12304.08,0
22338100,16:39:12,16:39:12,10271,41,,,,13030.6,0
22338100,16:39:44,16:39:44,204,42,,,,13228.58,0
22338100,16:40:34,16:40:34,8531,43,,,,13550.05,0
22338100,16:41:08,16:41:08,206,44,,,,13738.98,0
22338100,16:42:04,16:42:04,207,45,,,,14091.51,0
22338100,16:43:21,16:43:21,7749,46,,,,14679.02,0
22338100,16:45:00,16:45:00,9952,47,,1,,15519.89,
22349110,18:49:00,18:49:00,9822,1,,,1,0,
22349110,18:50:36,18:50:36,3584,2,,,,457.78,0
22349110,18:53:00,18:53:00,3585,3,,,,984.71,
22349110,18:53:42,18:53:42,10070,4,,,,1216.68,0
22349110,18:54:46,18:54:46,2584,5,,,,1551.41,0
22349110,18:55:44,18:55:44,4430,6,,,,1875.46,0
22349110,18:56:27,18:56:27,4431,7,,,,2114.54,0
22349110,18:56:50,18:56:50,4432,8,,,,2222.73,0
22349110,18:57:30,18:57:30,4433,9,,,,2433.2,0
22349110,18:59:01,18:59:01,4434,10,,,,2679.07,0
22349110,18:59:30,18:59:30,8829,11,,,,2844.93,0
22349110,19:00:00,19:00:00,4436,12,,,,2988.06,
22349110,19:00:32,19:00:32,4437,13,,,,3209.19,0
22349110,19:00:50,19:00:50,4438,14,,,,3383.18,0
22349110,19:01:15,19:01:15,9045,15,,,,3541.69,0
22349110,19:02:15,19:02:15,9447,16,,,,3824.46,0
22349110,19:03:00,19:03:00,9448,17,,,,3967.25,0
22349110,19:03:49,19:03:49,546,18,,,,4248.37,0
22349110,19:05:20,19:05:20,9094,19,,,,4858.93,0
22349110,19:05:45,19:05:45,9093,20,,,,5082.05,0
22349110,19:06:18,19:06:18,7937,21,,,,5299.85,0
22349110,19:06:37,19:06:37,6885,22,,,,5504.64,0
22349110,19:07:16,19:07:16,9879,23,,,,5912.42,0
22349110,19:07:35,19:07:35,4450,24,,,,6016.35,0
22349110,19:08:00,19:08:00,9843,25,,,,6289.26,
22349110,19:08:27,19:08:27,10384,26,,,,6413.91,0
22349110,19:08:44,19:08:44,9848,27,,,,6499.75,0
22349110,19:10:00,19:10:00,9846,28,,,,6841.09,0
22349110,19:11:28,19:11:28,5991,29,,,,7357.53,0
22349110,19:13:45,19:13:45,3611,30,,,,8159.51,0
22349110,19:14:15,19:14:15,3612,31,,,,8318.78,0
22349110,19:16:00,19:16:00,9858,32,,,,8933.55,
22349110,19:16:42,19:16:42,9857,33,,,,9145.02,0
22349110,19:16:57,19:16:57,9856,34,,,,9225.58,0
22349110,19:18:13,19:18:13,9853,35,,,,9661.09,0
22349110,19:19:12,19:19:12,3597,36,,,,10036.27,0
22349110,19:20:03,19:20:03,3598,37,,,,10373.89,0
22349110,19:22:00,19:22:00,10014,38,,,,10869.72,
22349110,19:24:29,19:24:29,200,39,,,,11668.83,0
22349110,19:25:48,19:25:48,201,40,,,,12304.08,0
22349110,19:27:41,19:27:41,10271,41,,,,13030.6,0
22349110,19:28:11,19:28:11,204,42,,,,13228.58,0
22349110,19:28:57,19:28:57,8531,43,,,,13550.05,0
22349110,19:29:28,19:29:28,206,44,,,,13738.98,0
22349110,19:30:19,19:30:19,207,45,,,,14091.51,0
22349110,19:31:29,19:31:29,7749,46,,,,14679.02,0
22349110,19:33:00,19:33:00,9952,47,,1,,15519.89,
2236090,09:52:00,09:52:00,9822,1,,,1,0,
2236090,09:53:12,09:53:12,3584,2,,,,457.78,0
2236090,09:55:00,09:55:00,3585,3,,,,984.71,
2236090,09:55:42,09:55:42,10070,4,,,,1216.68,0
2236090,09:56:46,09:56:46,2584,5,,,,1551.41,0
2236090,09:57:44,09:57:44,4430,6,,,,1875.46,0
2236090,09:58:27,09:58:27,4431,7,,,,2114.54,0
2236090,09:58:50,09:58:50,4432,8,,,,2222.73,0
2236090,09:59:30,09:59:30,4433,9,,,,2433.2,0
2236090,10:01:01,10:01:01,4434,10,,,,2679.07,0
2236090,10:01:30,10:01:30,8829,11,,,,2844.93,0
2236090,10:02:00,10:02:00,4436,12,,,,2988.06,
2236090,10:02:32,10:02:32,4437,13,,,,3209.19,0
2236090,10:02:50,10:02:50,4438,14,,,,3383.18,0
2236090,10:03:15,10:03:15,9045,15,,,,3541.69,0
2236090,10:04:15,10:04:15,9447,16,,,,3824.46,0
2236090,10:05:00,10:05:00,9448,17,,,,3967.25,0
2236090,10:05:49,10:05:49,546,18,,,,4248.37,0
2236090,10:07:20,10:07:20,9094,19,,,,4858.93,0
2236090,10:07:45,10:07:45,9093,20,,,,5082.05,0
2236090,10:08:18,10:08:18,7937,21,,,,5299.85,0
2236090,10:08:37,10:08:37,6885,22,,,,5504.64,0
2236090,10:09:16,10:09:16,9879,23,,,,5912.42,0
2236090,10:09:35,10:09:35,4450,24,,,,6016.35,0
2236090,10:10:00,10:10:00,9843,25,,,,6289.26,
2236090,10:10:31,10:10:31,10384,26,,,,6413.91,0
2236090,10:10:49,10:10:49,9848,27,,,,6499.75,0
2236090,10:12:15,10:12:15,9846,28,,,,6841.09,0
2236090,10:13:54,10:13:54,5991,29,,,,7357.53,0
2236090,10:16:28,10:16:28,3611,30,,,,8159.51,0
2236090,10:17:02,10:17:02,3612,31,,,,8318.78,0
2236090,10:19:00,10:19:00,9858,32,,,,8933.55,
2236090,10:19:42,10:19:42,9857,33,,,,9145.02,0
2236090,10:19:57,10:19:57,9856,34,,,,9225.58,0
2236090,10:21:13,10:21:13,9853,35,,,,9661.09,0
2236090,10:22:12,10:22:12,3597,36,,,,10036.27,0
2236090,10:23:03,10:23:03,3598,37,,,,10373.89,0
2236090,10:25:00,10:25:00,10014,38,,,,10869.72,
2236090,10:27:29,10:27:29,200,39,,,,11668.83,0
2236090,10:28:48,10:28:48,201,40,,,,12304.08,0
2236090,10:30:41,10:30:41,10271,41,,,,13030.6,0
2236090,10:31:11,10:31:11,204,42,,,,13228.58,0
2236090,10:31:57,10:31:57,8531,43,,,,13550.05,0
2236090,10:32:28,10:32:28,206,44,,,,13738.98,0
2236090,10:33:19,10:33:19,207,45,,,,14091.51,0
2236090,10:34:29,10:34:29,7749,46,,,,14679.02,0
2236090,10:36:00,10:36:00,9952,47,,1,,15519.89,
22639090,11:52:00,11:52:00,9822,1,,,1,0,
22639090,11:53:36,11:53:36,3584,2,,,,457.78,0
22639090,11:56:00,11:56:00,3585,3,,,,984.71,
22639090,11:56:42,11:56:42,10070,4,,,,1216.68,0
22639090,11:57:46,11:57:46,2584,5,,,,1551.41,0
22639090,11:58:44,11:58:44,4430,6,,,,1875.46,0
22639090,11:59:27,11:59:27,4431,7,,,,2114.54,0
22639090,11:59:50,11:59:50,4432,8,,,,2222.73,0
22639090,12:00:30,12:00:30,4433,9,,,,2433.2,0
22639090,12:02:01,12:02:01,4434,10,,,,2679.07,0
22639090,12:02:30,12:02:30,8829,11,,,,2844.93,0
22639090,12:03:00,12:03:00,4436,12,,,,2988.06,
22639090,12:03:32,12:03:32,4437,13,,,,3209.19,0
22639090,12:03:50,12:03:50,4438,14,,,,3383.18,0
22639090,12:04:15,12:04:15,9045,15,,,,3541.69,0
22639090,12:05:15,12:05:15,9447,16,,,,3824.46,0
22639090,12:06:00,12:06:00,9448,17,,,,3967.25,0
22639090,12:06:49,12:06:49,546,18,,,,4248.37,0
22639090,12:08:20,12:08:20,9094,19,,,,4858.93,0
22639090,12:08:45,12:08:45,9093,20,,,,5082.05,0
22639090,12:09:18,12:09:18,7937,21,,,,5299.85,0
22639090,12:09:37,12:09:37,6885,22,,,,5504.64,0
22639090,12:10:16,12:10:16,9879,23,,,,5912.42,0
22639090,12:10:35,12:10:35,4450,24,,,,6016.35,0
22639090,12:11:00,12:11:00,9843,25,,,,6289.26,
22639090,12:11:31,12:11:31,10384,26,,,,6413.91,0
22639090,12:11:49,12:11:49,9848,27,,,,6499.75,0
22639090,12:13:15,12:13:15,9846,28,,,,6841.09,0
22639090,12:14:54,12:14:54,5991,29,,,,7357.53,0
22639090,12:17:28,12:17:28,3611,30,,,,8159.51,0
22639090,12:18:02,12:18:02,3612,31,,,,8318.78,0
22639090,12:20:00,12:20:00,9858,32,,,,8933.55,
22639090,12:20:42,12:20:42,9857,33,,,,9145.02,0
22639090,12:20:57,12:20:57,9856,34,,,,9225.58,0
22639090,12:22:13,12:22:13,9853,35,,,,9661.09,0
22639090,12:23:12,12:23:12,3597,36,,,,10036.27,0
22639090,12:24:03,12:24:03,3598,37,,,,10373.89,0
22639090,12:26:00,12:26:00,10014,38,,,,10869.72,
22639090,12:28:29,12:28:29,200,39,,,,11668.83,0
22639090,12:29:48,12:29:48,201,40,,,,12304.08,0
22639090,12:31:41,12:31:41,10271,41,,,,13030.6,0
22639090,12:32:11,12:32:11,204,42,,,,13228.58,0
22639090,12:32:57,12:32:57,8531,43,,,,13550.05,0
22639090,12:33:28,12:33:28,206,44,,,,13738.98,0
22639090,12:34:19,12:34:19,207,45,,,,14091.51,0
22639090,12:35:29,12:35:29,7749,46,,,,14679.02,0
22639090,12:37:00,12:37:00,9952,47,,1,,15519.89,
22753010,10:22:00,10:22:00,9822,1,,,1,0,
22753010,10:23:36,10:23:36,3584,2,,,,457.78,0
22753010,10:26:00,10:26:00,3585,3,,,,984.71,
22753010,10:26:42,10:26:42,10070,4,,,,1216.68,0
22753010,10:27:46,10:27:46,2584,5,,,,1551.41,0
22753010,10:28:44,10:28:44,4430,6,,,,1875.46,0
22753010,10:29:27,10:29:27,4431,7,,,,2114.54,0
22753010,10:29:50,10:29:50,4432,8,,,,2222.73,0
22753010,10:30:30,10:30:30,4433,9,,,,2433.2,0
22753010,10:32:01,10:32:01,4434,10,,,,2679.07,0
22753010,10:32:30,10:32:30,8829,11,,,,2844.93,0
22753010,10:33:00,10:33:00,4436,12,,,,2988.06,
22753010,10:33:32,10:33:32,4437,13,,,,3209.19,0
22753010,10:33:50,10:33:50,4438,14,,,,3383.18,0
22753010,10:34:15,10:34:15,9045,15,,,,3541.69,0
22753010,10:35:15,10:35:15,9447,16,,,,3824.46,0
22753010,10:36:00,10:36:00,9448,17,,,,3967.25,0
22753010,10:36:49,10:36:49,546,18,,,,4248.37,0
22753010,10:38:20,10:38:20,9094,19,,,,4858.93,0
22753010,10:38:45,10:38:45,9093,20,,,,5082.05,0
22753010,10:39:18,10:39:18,7937,21,,,,5299.85,0
22753010,10:39:37,10:39:37,6885,22,,,,5504.64,0
22753010,10:40:16,10:40:16,9879,23,,,,5912.42,0
22753010,10:40:35,10:40:35,4450,24,,,,6016.35,0
22753010,10:41:00,10:41:00,9843,25,,,,6289.26,
22753010,10:41:31,10:41:31,10384,26,,,,6413.91,0
22753010,10:41:49,10:41:49,9848,27,,,,6499.75,0
22753010,10:43:15,10:43:15,9846,28,,,,6841.09,0
22753010,10:44:54,10:44:54,5991,29,,,,7357.53,0
22753010,10:47:28,10:47:28,3611,30,,,,8159.51,0
22753010,10:48:02,10:48:02,3612,31,,,,8318.78,0
22753010,10:50:00,10:50:00,9858,32,,,,8933.55,
22753010,10:50:42,10:50:42,9857,33,,,,9145.02,0
22753010,10:50:57,10:50:57,9856,34,,,,9225.58,0
22753010,10:52:13,10:52:13,9853,35,,,,9661.09,0
22753010,10:53:12,10:53:12,3597,36,,,,10036.27,0
22753010,10:54:03,10:54:03,3598,37,,,,10373.89,0
22753010,10:56:00,10:56:00,10014,38,,,,10869.72,
22753010,10:58:29,10:58:29,200,39,,,,11668.83,0
22753010,10:59:48,10:59:48,201,40,,,,12304.08,0
22753010,11:01:41,11:01:41,10271,41,,,,13030.6,0
22753010,11:02:11,11:02:11,204,42,,,,13228.58,0
22753010,11:02:57,11:02:57,8531,43,,,,13550.05,0
22753010,11:03:28,11:03:28,206,44,,,,13738.98,0
22753010,11:04:19,11:04:19,207,45,,,,14091.51,0
22753010,11:05:29,11:05:29,7749,46,,,,14679.02,0
22753010,11:07:00,11:07:00,9952,47,,1,,15519.89,
22753080,10:22:00,10:22:00,9822,1,,,1,0,
22753080,10:23:36,10:23:36,3584,2,,,,457.78,0
22753080,10:26:00,10:26:00,3585,3,,,,984.71,
22753080,10:26:42,10:26:42,10070,4,,,,1216.68,0
22753080,10:27:46,10:27:46,2584,5,,,,1551.41,0
22753080,10:28:44,10:28:44,4430,6,,,,1875.46,0
22753080,10:29:27,10:29:27,4431,7,,,,2114.54,0
22753080,10:29:50,10:29:50,4432,8,,,,2222.73,0
22753080,10:30:30,10:30:30,4433,9,,,,2433.2,0
22753080,10:32:01,10:32:01,4434,10,,,,2679.07,0
22753080,10:32:30,10:32:30,8829,11,,,,2844.93,0
22753080,10:33:00,10:33:00,4436,12,,,,2988.06,
22753080,10:33:32,10:33:32,4437,13,,,,3209.19,0
22753080,10:33:50,10:33:50,4438,14,,,,3383.18,0
22753080,10:34:15,10:34:15,9045,15,,,,3541.69,0
22753080,10:35:15,10:35:15,9447,16,,,,3824.46,0
22753080,10:36:00,10:36:00,9448,17,,,,3967.25,0
22753080,10:36:49,10:36:49,546,18,,,,4248.37,0
22753080,10:38:20,10:38:20,9094,19,,,,4858.93,0
22753080,10:38:45,10:38:45,9093,20,,,,5082.05,0
22753080,10:39:18,10:39:18,7937,21,,,,5299.85,0
22753080,10:39:37,10:39:37,6885,22,,,,5504.64,0
22753080,10:40:16,10:40:16,9879,23,,,,5912.42,0
22753080,10:40:35,10:40:35,4450,24,,,,6016.35,0
22753080,10:41:00,10:41:00,9843,25,,,,6289.26,
22753080,10:41:31,10:41:31,10384,26,,,,6413.91,0
22753080,10:41:49,10:41:49,9848,27,,,,6499.75,0
22753080,10:43:15,10:43:15,9846,28,,,,6841.09,0
22753080,10:44:54,10:44:54,5991,29,,,,7357.53,0
22753080,10:47:28,10:47:28,3611,30,,,,8159.51,0
22753080,10:48:02,10:48:02,3612,31,,,,8318.78,0
22753080,10:50:00,10:50:00,9858,32,,,,8933.55,
22753080,10:50:42,10:50:42,9857,33,,,,9145.02,0
22753080,10:50:57,10:50:57,9856,34,,,,9225.58,0
22753080,10:52:13,10:52:13,9853,35,,,,9661.09,0
22753080,10:53:12,10:53:12,3597,36,,,,10036.27,0
22753080,10:54:03,10:54:03,3598,37,,,,10373.89,0
22753080,10:56:00,10:56:00,10014,38,,,,10869.72,
22753080,10:58:29,10:58:29,200,39,,,,11668.83,0
22753080,10:59:48,10:59:48,201,40,,,,12304.08,0
22753080,11:01:41,11:01:41,10271,41,,,,13030.6,0
22753080,11:02:11,11:02:11,204,42,,,,13228.58,0
22753080,11:02:57,11:02:57,8531,43,,,,13550.05,0
22753080,11:03:28,11:03:28,206,44,,,,13738.98,0
22753080,11:04:19,11:04:19,207,45,,,,14091.51,0
22753080,11:05:29,11:05:29,7749,46,,,,14679.02,0
22753080,11:07:00,11:07:00,9952,47,,1,,15519.89,
22858100,08:50:00,08:50:00,9822,1,,,1,0,
22858100,08:50:48,08:50:48,3584,2,,,,457.78,0
22858100,08:52:00,08:52:00,3585,3,,,,984.71,
22858100,08:53:01,08:53:01,10070,4,,,,1216.68,0
22858100,08:54:31,08:54:31,2584,5,,,,1551.41,0
22858100,08:55:55,08:55:55,4430,6,,,,1875.46,0
22858100,08:56:56,08:56:56,4431,7,,,,2114.54,0
22858100,08:57:29,08:57:29,4432,8,,,,2222.73,0
22858100,08:58:27,08:58:27,4433,9,,,,2433.2,0
22858100,09:00:36,09:00:36,4434,10,,,,2679.07,0
22858100,09:01:18,09:01:18,8829,11,,,,2844.93,0
22858100,09:02:00,09:02:00,4436,12,,,,2988.06,
22858100,09:02:36,09:02:36,4437,13,,,,3209.19,0
22858100,09:02:56,09:02:56,4438,14,,,,3383.18,0
22858100,09:03:24,09:03:24,9045,15,,,,3541.69,0
22858100,09:04:32,09:04:32,9447,16,,,,3824.46,0
22858100,09:05:23,09:05:23,9448,17,,,,3967.25,0
22858100,09:06:18,09:06:18,546,18,,,,4248.37,0
22858100,09:08:00,09:08:00,9094,19,,,,4858.93,0
22858100,09:08:29,09:08:29,9093,20,,,,5082.05,0
22858100,09:09:06,09:09:06,7937,21,,,,5299.85,0
22858100,09:09:27,09:09:27,6885,22,,,,5504.64,0
22858100,09:10:10,09:10:10,9879,23,,,,5912.42,0
22858100,09:10:32,09:10:32,4450,24,,,,6016.35,0
22858100,09:11:00,09:11:00,9843,25,,,,6289.26,
22858100,09:11:24,09:11:24,10384,26,,,,6413.91,0
22858100,09:11:38,09:11:38,9848,27,,,,6499.75,0
22858100,09:12:45,09:12:45,9846,28,,,,6841.09,0
22858100,09:14:02,09:14:02,5991,29,,,,7357.53,0
22858100,09:16:02,09:16:02,3611,30,,,,8159.51,0
22858100,09:16:28,09:16:28,3612,31,,,,8318.78,0
22858100,09:18:00,09:18:00,9858,32,,,,8933.55,
22858100,09:18:49,09:18:49,9857,33,,,,9145.02,0
22858100,09:19:06,09:19:06,9856,34,,,,9225.58,0
22858100,09:20:35,09:20:35,9853,35,,,,9661.09,0
22858100,09:21:44,09:21:44,3597,36,,,,10036.27,0
22858100,09:22:44,09:22:44,3598,37,,,,10373.89,0
22858100,09:25:00,09:25:00,10014,38,,,,10869.72,
22858100,09:27:42,09:27:42,200,39,,,,11668.83,0
22858100,09:29:08,09:29:08,201,40,,,,12304.08,0
22858100,09:31:12,09:31:12,10271,41,,,,13030.6,0
22858100,09:31:44,09:31:44,204,42,,,,13228.58,0
22858100,09:32:34,09:32:34,8531,43,,,,13550.05,0
22858100,09:33:08,09:33:08,206,44,,,,13738.98,0
22858100,09:34:04,09:34:04,207,45,,,,14091.51,0
22858100,09:35:21,09:35:21,7749,46,,,,14679.02,0
22858100,09:37:00,09:37:00,9952,47,,1,,15519.89,
23144100,19:20:00,19:20:00,9822,1,,,1,0,
23144100,19:20:48,19:20:48,3584,2,,,,457.78,0
23144100,19:22:00,19:22:00,3585,3,,,,984.71,
23144100,19:22:55,19:22:55,10070,4,,,,1216.68,0
23144100,19:24:16,19:24:16,2584,5,,,,1551.41,0
23144100,19:25:31,19:25:31,4430,6,,,,1875.46,0
23144100,19:26:27,19:26:27,4431,7,,,,2114.54,0
23144100,19:26:56,19:26:56,4432,8,,,,2222.73,0
23144100,19:27:48,19:27:48,4433,9,,,,2433.2,0
23144100,19:29:44,19:29:44,4434,10,,,,2679.07,0
23144100,19:30:22,19:30:22,8829,11,,,,2844.93,0
23144100,19:31:00,19:31:00,4436,12,,,,2988.06,
23144100,19:31:36,19:31:36,4437,13,,,,3209.19,0
23144100,19:31:56,19:31:56,4438,14,,,,3383.18,0
23144100,19:32:24,19:32:24,9045,15,,,,3541.69,0
23144100,19:33:32,19:33:32,9447,16,,,,3824.46,0
23144100,19:34:23,19:34:23,9448,17,,,,3967.25,0
23144100,19:35:18,19:35:18,546,18,,,,4248.37,0
23144100,19:37:00,19:37:00,9094,19,,,,4858.93,0
23144100,19:37:29,19:37:29,9093,20,,,,5082.05,0
23144100,19:38:06,19:38:06,7937,21,,,,5299.85,0
23144100,19:38:27,19:38:27,6885,22,,,,5504.64,0
23144100,19:39:10,19:39:10,9879,23,,,,5912.42,0
23144100,19:39:32,19:39:32,4450,24,,,,6016.35,0
23144100,19:40:00,19:40:00,9843,25,,,,6289.26,
23144100,19:40:20,19:40:20,10384,26,,,,6413.91,0
23144100,19:40:33,19:40:33,9848,27,,,,6499.75,0
23144100,19:41:30,19:41:30,9846,28,,,,6841.09,0
23144100,19:42:36,19:42:36,5991,29,,,,7357.53,0
23144100,19:44:19,19:44:19,3611,30,,,,8159.51,0
23144100,19:44:41,19:44:41,3612,31,,,,8318.78,0
23144100,19:46:00,19:46:00,9858,32,,,,8933.55,
23144100,19:46:49,19:46:49,9857,33,,,,9145.02,0
23144100,19:47:06,19:47:06,9856,34,,,,9225.58,0
23144100,19:48:35,19:48:35,9853,35,,,,9661.09,0
23144100,19:49:44,19:49:44,3597,36,,,,10036.27,0
23144100,19:50:44,19:50:44,3598,37,,,,10373.89,0
23144100,19:53:00,19:53:00,10014,38,,,,10869.72,
23144100,19:55:29,19:55:29,200,39,,,,11668.83,0
23144100,19:56:48,19:56:48,201,40,,,,12304.08,0
23144100,19:58:41,19:58:41,10271,41,,,,13030.6,0
23144100,19:59:11,19:59:11,204,42,,,,13228.58,0
23144100,19:59:57,19:59:57,8531,43,,,,13550.05,0
23144100,20:00:28,20:00:28,206,44,,,,13738.98,0
23144100,20:01:19,20:01:19,207,45,,,,14091.51,0
23144100,20:02:29,20:02:29,7749,46,,,,14679.02,0
23144100,20:04:00,20:04:00,9952,47,,1,,15519.89,
24416090,12:22:00,12:22:00,9822,1,,,1,0,
24416090,12:23:36,12:23:36,3584,2,,,,457.78,0
24416090,12:26:00,12:26:00,3585,3,,,,984.71,
24416090,12:26:42,12:26:42,10070,4,,,,1216.68,0
24416090,12:27:46,12:27:46,2584,5,,,,1551.41,0
24416090,12:28:44,12:28:44,4430,6,,,,1875.46,0
24416090,12:29:27,12:29:27,4431,7,,,,2114.54,0
24416090,12:29:50,12:29:50,4432,8,,,,2222.73,0
24416090,12:30:30,12:30:30,4433,9,,,,2433.2,0
24416090,12:32:01,12:32:01,4434,10,,,,2679.07,0
24416090,12:32:30,12:32:30,8829,11,,,,2844.93,0
24416090,12:33:00,12:33:00,4436,12,,,,2988.06,
24416090,12:33:32,12:33:32,4437,13,,,,3209.19,0
24416090,12:33:50,12:33:50,4438,14,,,,3383.18,0
24416090,12:34:15,12:34:15,9045,15,,,,3541.69,0
24416090,12:35:15,12:35:15,9447,16,,,,3824.46,0
24416090,12:36:00,12:36:00,9448,17,,,,3967.25,0
24416090,12:36:49,12:36:49,546,18,,,,4248.37,0
24416090,12:38:20,12:38:20,9094,19,,,,4858.93,0
24416090,12:38:45,12:38:45,9093,20,,,,5082.05,0
24416090,12:39:18,12:39:18,7937,21,,,,5299.85,0
24416090,12:39:37,12:39:37,6885,22,,,,5504.64,0
24416090,12:40:16,12:40:16,9879,23,,,,5912.42,0
24416090,12:40:35,12:40:35,4450,24,,,,6016.35,0
24416090,12:41:00,12:41:00,9843,25,,,,6289.26,
24416090,12:41:34,12:41:34,10384,26,,,,6413.91,0
24416090,12:41:55,12:41:55,9848,27,,,,6499.75,0
24416090,12:43:30,12:43:30,9846,28,,,,6841.09,0
24416090,12:45:20,12:45:20,5991,29,,,,7357.53,0
24416090,12:48:11,12:48:11,3611,30,,,,8159.51,0
24416090,12:48:49,12:48:49,3612,31,,,,8318.78,0
24416090,12:51:00,12:51:00,9858,32,,,,8933.55,
24416090,12:51:42,12:51:42,9857,33,,,,9145.02,0
24416090,12:51:57,12:51:57,9856,34,,,,9225.58,0
24416090,12:53:13,12:53:13,9853,35,,,,9661.09,0
24416090,12:54:12,12:54:12,3597,36,,,,10036.27,0
24416090,12:55:03,12:55:03,3598,37,,,,10373.89,0
24416090,12:57:00,12:57:00,10014,38,,,,10869.72,
24416090,12:59:29,12:59:29,200,39,,,,11668.83,0
24416090,13:00:48,13:00:48,201,40,,,,12304.08,0
24416090,13:02:41,13:02:41,10271,41,,,,13030.6,0
24416090,13:03:11,13:03:11,204,42,,,,13228.58,0
24416090,13:03:57,13:03:57,8531,43,,,,13550.05,0
24416090,13:04:28,13:04:28,206,44,,,,13738.98,0
24416090,13:05:19,13:05:19,207,45,,,,14091.51,0
24416090,13:06:29,13:06:29,7749,46,,,,14679.02,0
24416090,13:08:00,13:08:00,9952,47,,1,,15519.89,
24440090,18:22:00,18:22:00,9822,1,,,1,0,
24440090,18:23:36,18:23:36,3584,2,,,,457.78,0
24440090,18:26:00,18:26:00,3585,3,,,,984.71,
24440090,18:26:42,18:26:42,10070,4,,,,1216.68,0
24440090,18:27:46,18:27:46,2584,5,,,,1551.41,0
24440090,18:28:44,18:28:44,4430,6,,,,1875.46,0
24440090,18:29:27,18:29:27,4431,7,,,,2114.54,0
24440090,18:29:50,18:29:50,4432,8,,,,2222.73,0
24440090,18:30:30,18:30:30,4433,9,,,,2433.2,0
24440090,18:32:01,18:32:01,4434,10,,,,2679.07,0
24440090,18:32:30,18:32:30,8829,11,,,,2844.93,0
24440090,18:33:00,18:33:00,4436,12,,,,2988.06,
24440090,18:33:32,18:33:32,4437,13,,,,3209.19,0
24440090,18:33:50,18:33:50,4438,14,,,,3383.18,0
24440090,18:34:15,18:34:15,9045,15,,,,3541.69,0
24440090,18:35:15,18:35:15,9447,16,,,,3824.46,0
24440090,18:36:00,18:36:00,9448,17,,,,3967.25,0
24440090,18:36:49,18:36:49,546,18,,,,4248.37,0
24440090,18:38:20,18:38:20,9094,19,,,,4858.93,0
24440090,18:38:45,18:38:45,9093,20,,,,5082.05,0
24440090,18:39:18,18:39:18,7937,21,,,,5299.85,0
24440090,18:39:37,18:39:37,6885,22,,,,5504.64,0
24440090,18:40:16,18:40:16,9879,23,,,,5912.42,0
24440090,18:40:35,18:40:35,4450,24,,,,6016.35,0
24440090,18:41:00,18:41:00,9843,25,,,,6289.26,
24440090,18:41:27,18:41:27,10384,26,,,,6413.91,0
24440090,18:41:44,18:41:44,9848,27,,,,6499.75,0
24440090,18:43:00,18:43:00,9846,28,,,,6841.09,0
24440090,18:44:28,18:44:28,5991,29,,,,7357.53,0
24440090,18:46:45,18:46:45,3611,30,,,,8159.51,0
24440090,18:47:15,18:47:15,3612,31,,,,8318.78,0
24440090,18:49:00,18:49:00,9858,32,,,,8933.55,
24440090,18:49:42,18:49:42,9857,33,,,,9145.02,0
24440090,18:49:57,18:49:57,9856,34,,,,9225.58,0
24440090,18:51:13,18:51:13,9853,35,,,,9661.09,0
24440090,18:52:12,18:52:12,3597,36,,,,10036.27,0
24440090,18:53:03,18:53:03,3598,37,,,,10373.89,0
24440090,18:55:00,18:55:00,10014,38,,,,10869.72,
24440090,18:57:29,18:57:29,200,39,,,,11668.83,0
24440090,18:58:48,18:58:48,201,40,,,,12304.08,0
24440090,19:00:41,19:00:41,10271,41,,,,13030.6,0
24440090,19:01:11,19:01:11,204,42,,,,13228.58,0
24440090,19:01:57,19:01:57,8531,43,,,,13550.05,0
24440090,19:02:28,19:02:28,206,44,,,,13738.98,0
24440090,19:03:19,19:03:19,207,45,,,,14091.51,0
24440090,19:04:29,19:04:29,7749,46,,,,14679.02,0
24440090,19:06:00,19:06:00,9952,47,,1,,15519.89,
24837010,16:52:00,16:52:00,9822,1,,,1,0,
24837010,16:53:36,16:53:36,3584,2,,,,457.78,0
24837010,16:56:00,16:56:00,3585,3,,,,984.71,
24837010,16:56:42,16:56:42,10070,4,,,,1216.68,0
24837010,16:57:46,16:57:46,2584,5,,,,1551.41,0
24837010,16:58:44,16:58:44,4430,6,,,,1875.46,0
24837010,16:59:27,16:59:27,4431,7,,,,2114.54,0
24837010,16:59:50,16:59:50,4432,8,,,,2222.73,0
24837010,17:00:30,17:00:30,4433,9,,,,2433.2,0
24837010,17:02:01,17:02:01,4434,10,,,,2679.07,0
24837010,17:02:30,17:02:30,8829,11,,,,2844.93,0
24837010,17:03:00,17:03:00,4436,12,,,,2988.06,
24837010,17:03:32,17:03:32,4437,13,,,,3209.19,0
24837010,17:03:50,17:03:50,4438,14,,,,3383.18,0
24837010,17:04:15,17:04:15,9045,15,,,,3541.69,0
24837010,17:05:15,17:05:15,9447,16,,,,3824.46,0
24837010,17:06:00,17:06:00,9448,17,,,,3967.25,0
24837010,17:06:49,17:06:49,546,18,,,,4248.37,0
24837010,17:08:20,17:08:20,9094,19,,,,4858.93,0
24837010,17:08:45,17:08:45,9093,20,,,,5082.05,0
24837010,17:09:18,17:09:18,7937,21,,,,5299.85,0
24837010,17:09:37,17:09:37,6885,22,,,,5504.64,0
24837010,17:10:16,17:10:16,9879,23,,,,5912.42,0
24837010,17:10:35,17:10:35,4450,24,,,,6016.35,0
24837010,17:11:00,17:11:00,9843,25,,,,6289.26,
24837010,17:11:31,17:11:31,10384,26,,,,6413.91,0
24837010,17:11:49,17:11:49,9848,27,,,,6499.75,0
24837010,17:13:15,17:13:15,9846,28,,,,6841.09,0
24837010,17:14:54,17:14:54,5991,29,,,,7357.53,0
24837010,17:17:28,17:17:28,3611,30,,,,8159.51,0
24837010,17:18:02,17:18:02,3612,31,,,,8318.78,0
24837010,17:20:00,17:20:00,9858,32,,,,8933.55,
24837010,17:20:42,17:20:42,9857,33,,,,9145.02,0
24837010,17:20:57,17:20:57,9856,34,,,,9225.58,0
24837010,17:22:13,17:22:13,9853,35,,,,9661.09,0
24837010,17:23:12,17:23:12,3597,36,,,,10036.27,0
24837010,17:24:03,17:24:03,3598,37,,,,10373.89,0
24837010,17:26:00,17:26:00,10014,38,,,,10869.72,
24837010,17:28:29,17:28:29,200,39,,,,11668.83,0
24837010,17:29:48,17:29:48,201,40,,,,12304.08,0
24837010,17:31:41,17:31:41,10271,41,,,,13030.6,0
24837010,17:32:11,17:32:11,204,42,,,,13228.58,0
24837010,17:32:57,17:32:57,8531,43,,,,13550.05,0
24837010,17:33:28,17:33:28,206,44,,,,13738.98,0
24837010,17:34:19,17:34:19,207,45,,,,14091.51,0
24837010,17:35:29,17:35:29,7749,46,,,,14679.02,0
24837010,17:37:00,17:37:00,9952,47,,1,,15519.89,
24837080,16:52:00,16:52:00,9822,1,,,1,0,
24837080,16:53:36,16:53:36,3584,2,,,,457.78,0
24837080,16:56:00,16:56:00,3585,3,,,,984.71,
24837080,16:56:42,16:56:42,10070,4,,,,1216.68,0
24837080,16:57:46,16:57:46,2584,5,,,,1551.41,0
24837080,16:58:44,16:58:44,4430,6,,,,1875.46,0
24837080,16:59:27,16:59:27,4431,7,,,,2114.54,0
24837080,16:59:50,16:59:50,4432,8,,,,2222.73,0
24837080,17:00:30,17:00:30,4433,9,,,,2433.2,0
24837080,17:02:01,17:02:01,4434,10,,,,2679.07,0
24837080,17:02:30,17:02:30,8829,11,,,,2844.93,0
24837080,17:03:00,17:03:00,4436,12,,,,2988.06,
24837080,17:03:32,17:03:32,4437,13,,,,3209.19,0
24837080,17:03:50,17:03:50,4438,14,,,,3383.18,0
24837080,17:04:15,17:04:15,9045,15,,,,3541.69,0
24837080,17:05:15,17:05:15,9447,16,,,,3824.46,0
24837080,17:06:00,17:06:00,9448,17,,,,3967.25,0
24837080,17:06:49,17:06:49,546,18,,,,4248.37,0
24837080,17:08:20,17:08:20,9094,19,,,,4858.93,0
24837080,17:08:45,17:08:45,9093,20,,,,5082.05,0
24837080,17:09:18,17:09:18,7937,21,,,,5299.85,0
24837080,17:09:37,17:09:37,6885,22,,,,5504.64,0
24837080,17:10:16,17:10:16,9879,23,,,,5912.42,0
24837080,17:10:35,17:10:35,4450,24,,,,6016.35,0
24837080,17:11:00,17:11:00,9843,25,,,,6289.26,
24837080,17:11:31,17:11:31,10384,26,,,,6413.91,0
24837080,17:11:49,17:11:49,9848,27,,,,6499.75,0
24837080,17:13:15,17:13:15,9846,28,,,,6841.09,0
24837080,17:14:54,17:14:54,5991,29,,,,7357.53,0
24837080,17:17:28,17:17:28,3611,30,,,,8159.51,0
24837080,17:18:02,17:18:02,3612,31,,,,8318.78,0
24837080,17:20:00,17:20:00,9858,32,,,,8933.55,
24837080,17:20:42,17:20:42,9857,33,,,,9145.02,0
24837080,17:20:57,17:20:57,9856,34,,,,9225.58,0
24837080,17:22:13,17:22:13,9853,35,,,,9661.09,0
24837080,17:23:12,17:23:12,3597,36,,,,10036.27,0
24837080,17:24:03,17:24:03,3598,37,,,,10373.89,0
24837080,17:26:00,17:26:00,10014,38,,,,10869.72,
24837080,17:28:29,17:28:29,200,39,,,,11668.83,0
24837080,17:29:48,17:29:48,201,40,,,,12304.08,0
24837080,17:31:41,17:31:41,10271,41,,,,13030.6,0
24837080,17:32:11,17:32:11,204,42,,,,13228.58,0
24837080,17:32:57,17:32:57,8531,43,,,,13550.05,0
24837080,17:33:28,17:33:28,206,44,,,,13738.98,0
24837080,17:34:19,17:34:19,207,45,,,,14091.51,0
24837080,17:35:29,17:35:29,7749,46,,,,14679.02,0
24837080,17:37:00,17:37:00,9952,47,,1,,15519.89,
25118110,08:19:00,08:19:00,9822,1,,,1,0,
25118110,08:20:12,08:20:12,3584,2,,,,457.78,0
25118110,08:22:00,08:22:00,3585,3,,,,984.71,
25118110,08:22:36,08:22:36,10070,4,,,,1216.68,0
25118110,08:23:30,08:23:30,2584,5,,,,1551.41,0
25118110,08:24:21,08:24:21,4430,6,,,,1875.46,0
25118110,08:24:58,08:24:58,4431,7,,,,2114.54,0
25118110,08:25:17,08:25:17,4432,8,,,,2222.73,0
25118110,08:25:52,08:25:52,4433,9,,,,2433.2,0
25118110,08:27:09,08:27:09,4434,10,,,,2679.07,0
25118110,08:27:34,08:27:34,8829,11,,,,2844.93,0
25118110,08:28:00,08:28:00,4436,12,,,,2988.06,
25118110,08:28:32,08:28:32,4437,13,,,,3209.19,0
25118110,08:28:50,08:28:50,4438,14,,,,3383.18,0
25118110,08:29:15,08:29:15,9045,15,,,,3541.69,0
25118110,08:30:15,08:30:15,9447,16,,,,3824.46,0
25118110,08:31:00,08:31:00,9448,17,,,,3967.25,0
25118110,08:31:49,08:31:49,546,18,,,,4248.37,0
25118110,08:33:20,08:33:20,9094,19,,,,4858.93,0
25118110,08:33:45,08:33:45,9093,20,,,,5082.05,0
25118110,08:34:18,08:34:18,7937,21,,,,5299.85,0
25118110,08:34:37,08:34:37,6885,22,,,,5504.64,0
25118110,08:35:16,08:35:16,9879,23,,,,5912.42,0
25118110,08:35:35,08:35:35,4450,24,,,,6016.35,0
25118110,08:36:00,08:36:00,9843,25,,,,6289.26,
25118110,08:36:27,08:36:27,10384,26,,,,6413.91,0
25118110,08:36:44,08:36:44,9848,27,,,,6499.75,0
25118110,08:38:00,08:38:00,9846,28,,,,6841.09,0
25118110,08:39:28,08:39:28,5991,29,,,,7357.53,0
25118110,08:41:45,08:41:45,3611,30,,,,8159.51,0
25118110,08:42:15,08:42:15,3612,31,,,,8318.78,0
25118110,08:44:00,08:44:00,9858,32,,,,8933.55,
25118110,08:44:42,08:44:42,9857,33,,,,9145.02,0
25118110,08:44:57,08:44:57,9856,34,,,,9225.58,0
25118110,08:46:13,08:46:13,9853,35,,,,9661.09,0
25118110,08:47:12,08:47:12,3597,36,,,,10036.27,0
25118110,08:48:03,08:48:03,3598,37,,,,10373.89,0
25118110,08:50:00,08:50:00,10014,38,,,,10869.72,
25118110,08:52:29,08:52:29,200,39,,,,11668.83,0
25118110,08:53:48,08:53:48,201,40,,,,12304.08,0
25118110,08:55:41,08:55:41,10271,41,,,,13030.6,0
25118110,08:56:11,08:56:11,204,42,,,,13228.58,0
25118110,08:56:57,08:56:57,8531,43,,,,13550.05,0
25118110,08:57:28,08:57:28,206,44,,,,13738.98,0
25118110,08:58:19,08:58:19,207,45,,,,14091.51,0
25118110,08:59:29,08:59:29,7749,46,,,,14679.02,0
25118110,09:01:00,09:01:00,9952,47,,1,,15519.89,
25241090,16:22:00,16:22:00,9822,1,,,1,0,
25241090,16:23:36,16:23:36,3584,2,,,,457.78,0
25241090,16:26:00,16:26:00,3585,3,,,,984.71,
25241090,16:26:42,16:26:42,10070,4,,,,1216.68,0
25241090,16:27:46,16:27:46,2584,5,,,,1551.41,0
25241090,16:28:44,16:28:44,4430,6,,,,1875.46,0
25241090,16:29:27,16:29:27,4431,7,,,,2114.54,0
25241090,16:29:50,16:29:50,4432,8,,,,2222.73,0
25241090,16:30:30,16:30:30,4433,9,,,,2433.2,0
25241090,16:32:01,16:32:01,4434,10,,,,2679.07,0
25241090,16:32:30,16:32:30,8829,11,,,,2844.93,0
25241090,16:33:00,16:33:00,4436,12,,,,2988.06,
25241090,16:33:32,16:33:32,4437,13,,,,3209.19,0
25241090,16:33:50,16:33:50,4438,14,,,,3383.18,0
25241090,16:34:15,16:34:15,9045,15,,,,3541.69,0
25241090,16:35:15,16:35:15,9447,16,,,,3824.46,0
25241090,16:36:00,16:36:00,9448,17,,,,3967.25,0
25241090,16:36:49,16:36:49,546,18,,,,4248.37,0
25241090,16:38:20,16:38:20,9094,19,,,,4858.93,0
25241090,16:38:45,16:38:45,9093,20,,,,5082.05,0
25241090,16:39:18,16:39:18,7937,21,,,,5299.85,0
25241090,16:39:37,16:39:37,6885,22,,,,5504.64,0
25241090,16:40:16,16:40:16,9879,23,,,,5912.42,0
25241090,16:40:35,16:40:35,4450,24,,,,6016.35,0
25241090,16:41:00,16:41:00,9843,25,,,,6289.26,
25241090,16:41:31,16:41:31,10384,26,,,,6413.91,0
25241090,16:41:49,16:41:49,9848,27,,,,6499.75,0
25241090,16:43:15,16:43:15,9846,28,,,,6841.09,0
25241090,16:44:54,16:44:54,5991,29,,,,7357.53,0
25241090,16:47:28,16:47:28,3611,30,,,,8159.51,0
25241090,16:48:02,16:48:02,3612,31,,,,8318.78,0
25241090,16:50:00,16:50:00,9858,32,,,,8933.55,
25241090,16:50:42,16:50:42,9857,33,,,,9145.02,0
25241090,16:50:57,16:50:57,9856,34,,,,9225.58,0
25241090,16:52:13,16:52:13,9853,35,,,,9661.09,0
25241090,16:53:12,16:53:12,3597,36,,,,10036.27,0
25241090,16:54:03,16:54:03,3598,37,,,,10373.89,0
25241090,16:56:00,16:56:00,10014,38,,,,10869.72,
25241090,16:58:29,16:58:29,200,39,,,,11668.83,0
25241090,16:59:48,16:59:48,201,40,,,,12304.08,0
25241090,17:01:41,17:01:41,10271,41,,,,13030.6,0
25241090,17:02:11,17:02:11,204,42,,,,13228.58,0
25241090,17:02:57,17:02:57,8531,43,,,,13550.05,0
25241090,17:03:28,17:03:28,206,44,,,,13738.98,0
25241090,17:04:19,17:04:19,207,45,,,,14091.51,0
25241090,17:05:29,17:05:29,7749,46,,,,14679.02,0
25241090,17:07:00,17:07:00,9952,47,,1,,15519.89,
25545070,11:19:00,11:19:00,9822,1,,,1,0,
25545070,11:20:36,11:20:36,3584,2,,,,457.78,0
25545070,11:23:00,11:23:00,3585,3,,,,984.71,
25545070,11:23:42,11:23:42,10070,4,,,,1216.68,0
25545070,11:24:46,11:24:46,2584,5,,,,1551.41,0
25545070,11:25:44,11:25:44,4430,6,,,,1875.46,0
25545070,11:26:27,11:26:27,4431,7,,,,2114.54,0
25545070,11:26:50,11:26:50,4432,8,,,,2222.73,0
25545070,11:27:30,11:27:30,4433,9,,,,2433.2,0
25545070,11:29:01,11:29:01,4434,10,,,,2679.07,0
25545070,11:29:30,11:29:30,8829,11,,,,2844.93,0
25545070,11:30:00,11:30:00,4436,12,,,,2988.06,
25545070,11:30:32,11:30:32,4437,13,,,,3209.19,0
25545070,11:30:50,11:30:50,4438,14,,,,3383.18,0
25545070,11:31:15,11:31:15,9045,15,,,,3541.69,0
25545070,11:32:15,11:32:15,9447,16,,,,3824.46,0
25545070,11:33:00,11:33:00,9448,17,,,,3967.25,0
25545070,11:33:49,11:33:49,546,18,,,,4248.37,0
25545070,11:35:20,11:35:20,9094,19,,,,4858.93,0
25545070,11:35:45,11:35:45,9093,20,,,,5082.05,0
25545070,11:36:18,11:36:18,7937,21,,,,5299.85,0
25545070,11:36:37,11:36:37,6885,22,,,,5504.64,0
25545070,11:37:16,11:37:16,9879,23,,,,5912.42,0
25545070,11:37:35,11:37:35,4450,24,,,,6016.35,0
25545070,11:38:00,11:38:00,9843,25,,,,6289.26,
25545070,11:38:31,11:38:31,10384,26,,,,6413.91,0
25545070,11:38:49,11:38:49,9848,27,,,,6499.75,0
25545070,11:40:15,11:40:15,9846,28,,,,6841.09,0
25545070,11:41:54,11:41:54,5991,29,,,,7357.53,0
25545070,11:44:28,11:44:28,3611,30,,,,8159.51,0
25545070,11:45:02,11:45:02,3612,31,,,,8318.78,0
25545070,11:47:00,11:47:00,9858,32,,,,8933.55,
25545070,11:47:42,11:47:42,9857,33,,,,9145.02,0
25545070,11:47:57,11:47:57,9856,34,,,,9225.58,0
25545070,11:49:13,11:49:13,9853,35,,,,9661.09,0
25545070,11:50:12,11:50:12,3597,36,,,,10036.27,0
25545070,11:51:03,11:51:03,3598,37,,,,10373.89,0
25545070,11:53:00,11:53:00,10014,38,,,,10869.72,
25545070,11:55:29,11:55:29,200,39,,,,11668.83,0
25545070,11:56:48,11:56:48,201,40,,,,12304.08,0
25545070,11:58:41,11:58:41,10271,41,,,,13030.6,0
25545070,11:59:11,11:59:11,204,42,,,,13228.58,0
25545070,11:59:57,11:59:57,8531,43,,,,13550.05,0
25545070,12:00:28,12:00:28,206,44,,,,13738.98,0
25545070,12:01:19,12:01:19,207,45,,,,14091.51,0
25545070,12:02:29,12:02:29,7749,46,,,,14679.02,0
25545070,12:04:00,12:04:00,9952,47,,1,,15519.89,
25635100,17:55:00,17:55:00,9822,1,,,1,0,
25635100,17:55:48,17:55:48,3584,2,,,,457.78,0
25635100,17:57:00,17:57:00,3585,3,,,,984.71,
25635100,17:57:55,17:57:55,10070,4,,,,1216.68,0
25635100,17:59:16,17:59:16,2584,5,,,,1551.41,0
25635100,18:00:31,18:00:31,4430,6,,,,1875.46,0
25635100,18:01:27,18:01:27,4431,7,,,,2114.54,0
25635100,18:01:56,18:01:56,4432,8,,,,2222.73,0
25635100,18:02:48,18:02:48,4433,9,,,,2433.2,0
25635100,18:04:44,18:04:44,4434,10,,,,2679.07,0
25635100,18:05:22,18:05:22,8829,11,,,,2844.93,0
25635100,18:06:00,18:06:00,4436,12,,,,2988.06,
25635100,18:06:36,18:06:36,4437,13,,,,3209.19,0
25635100,18:06:56,18:06:56,4438,14,,,,3383.18,0
25635100,18:07:24,18:07:24,9045,15,,,,3541.69,0
25635100,18:08:32,18:08:32,9447,16,,,,3824.46,0
25635100,18:09:23,18:09:23,9448,17,,,,3967.25,0
25635100,18:10:18,18:10:18,546,18,,,,4248.37,0
25635100,18:12:00,18:12:00,9094,19,,,,4858.93,0
25635100,18:12:29,18:12:29,9093,20,,,,5082.05,0
25635100,18:13:06,18:13:06,7937,21,,,,5299.85,0
25635100,18:13:27,18:13:27,6885,22,,,,5504.64,0
25635100,18:14:10,18:14:10,9879,23,,,,5912.42,0
25635100,18:14:32,18:14:32,4450,24,,,,6016.35,0
25635100,18:15:00,18:15:00,9843,25,,,,6289.26,
25635100,18:15:20,18:15:20,10384,26,,,,6413.91,0
25635100,18:15:33,18:15:33,9848,27,,,,6499.75,0
25635100,18:16:30,18:16:30,9846,28,,,,6841.09,0
25635100,18:17:36,18:17:36,5991,29,,,,7357.53,0
25635100,18:19:19,18:19:19,3611,30,,,,8159.51,0
25635100,18:19:41,18:19:41,3612,31,,,,8318.78,0
25635100,18:21:00,18:21:00,9858,32,,,,8933.55,
25635100,18:21:49,18:21:49,9857,33,,,,9145.02,0
25635100,18:22:06,18:22:06,9856,34,,,,9225.58,0
25635100,18:23:35,18:23:35,9853,35,,,,9661.09,0
25635100,18:24:44,18:24:44,3597,36,,,,10036.27,0
25635100,18:25:44,18:25:44,3598,37,,,,10373.89,0
25635100,18:28:00,18:28:00,10014,38,,,,10869.72,
25635100,18:30:29,18:30:29,200,39,,,,11668.83,0
25635100,18:31:48,18:31:48,201,40,,,,12304.08,0
25635100,18:33:41,18:33:41,10271,41,,,,13030.6,0
25635100,18:34:11,18:34:11,204,42,,,,13228.58,0
25635100,18:34:57,18:34:57,8531,43,,,,13550.05,0
25635100,18:35:28,18:35:28,206,44,,,,13738.98,0
25635100,18:36:19,18:36:19,207,45,,,,14091.51,0
25635100,18:37:29,18:37:29,7749,46,,,,14679.02,0
25635100,18:39:00,18:39:00,9952,47,,1,,15519.89,
2584100,15:23:00,15:23:00,9822,1,,,1,0,
2584100,15:23:48,15:23:48,3584,2,,,,457.78,0
2584100,15:25:00,15:25:00,3585,3,,,,984.71,
2584100,15:26:01,15:26:01,10070,4,,,,1216.68,0
2584100,15:27:31,15:27:31,2584,5,,,,1551.41,0
2584100,15:28:55,15:28:55,4430,6,,,,1875.46,0
2584100,15:29:56,15:29:56,4431,7,,,,2114.54,0
2584100,15:30:29,15:30:29,4432,8,,,,2222.73,0
2584100,15:31:27,15:31:27,4433,9,,,,2433.2,0
2584100,15:33:36,15:33:36,4434,10,,,,2679.07,0
2584100,15:34:18,15:34:18,8829,11,,,,2844.93,0
2584100,15:35:00,15:35:00,4436,12,,,,2988.06,
2584100,15:35:45,15:35:45,4437,13,,,,3209.19,0
2584100,15:36:09,15:36:09,4438,14,,,,3383.18,0
2584100,15:36:43,15:36:43,9045,15,,,,3541.69,0
2584100,15:38:06,15:38:06,9447,16,,,,3824.46,0
2584100,15:39:08,15:39:08,9448,17,,,,3967.25,0
2584100,15:40:15,15:40:15,546,18,,,,4248.37,0
2584100,15:42:20,15:42:20,9094,19,,,,4858.93,0
2584100,15:42:55,15:42:55,9093,20,,,,5082.05,0
2584100,15:43:40,15:43:40,7937,21,,,,5299.85,0
2584100,15:44:07,15:44:07,6885,22,,,,5504.64,0
2584100,15:44:59,15:44:59,9879,23,,,,5912.42,0
2584100,15:45:26,15:45:26,4450,24,,,,6016.35,0
2584100,15:46:00,15:46:00,9843,25,,,,6289.26,
2584100,15:46:27,15:46:27,10384,26,,,,6413.91,0
2584100,15:46:44,15:46:44,9848,27,,,,6499.75,0
2584100,15:48:00,15:48:00,9846,28,,,,6841.09,0
2584100,15:49:28,15:49:28,5991,29,,,,7357.53,0
2584100,15:51:45,15:51:45,3611,30,,,,8159.51,0
2584100,15:52:15,15:52:15,3612,31,,,,8318.78,0
2584100,15:54:00,15:54:00,9858,32,,,,8933.55,
2584100,15:54:56,15:54:56,9857,33,,,,9145.02,0
2584100,15:55:16,15:55:16,9856,34,,,,9225.58,0
2584100,15:56:57,15:56:57,9853,35,,,,9661.09,0
2584100,15:58:16,15:58:16,3597,36,,,,10036.27,0
2584100,15:59:24,15:59:24,3598,37,,,,10373.89,0
2584100,16:02:00,16:02:00,10014,38,,,,10869.72,
2584100,16:04:42,16:04:42,200,39,,,,11668.83,0
2584100,16:06:08,16:06:08,201,40,,,,12304.08,0
2584100,16:08:12,16:08:12,10271,41,,,,13030.6,0
2584100,16:08:44,16:08:44,204,42,,,,13228.58,0
2584100,16:09:34,16:09:34,8531,43,,,,13550.05,0
2584100,16:10:08,16:10:08,206,44,,,,13738.98,0
2584100,16:11:04,16:11:04,207,45,,,,14091.51,0
2584100,16:12:21,16:12:21,7749,46,,,,14679.02,0
2584100,16:14:00,16:14:00,9952,47,,1,,15519.89,
26026110,16:19:00,16:19:00,9822,1,,,1,0,
26026110,16:20:36,16:20:36,3584,2,,,,457.78,0
26026110,16:23:00,16:23:00,3585,3,,,,984.71,
26026110,16:23:42,16:23:42,10070,4,,,,1216.68,0
26026110,16:24:46,16:24:46,2584,5,,,,1551.41,0
26026110,16:25:44,16:25:44,4430,6,,,,1875.46,0
26026110,16:26:27,16:26:27,4431,7,,,,2114.54,0
26026110,16:26:50,16:26:50,4432,8,,,,2222.73,0
26026110,16:27:30,16:27:30,4433,9,,,,2433.2,0
26026110,16:29:01,16:29:01,4434,10,,,,2679.07,0
26026110,16:29:30,16:29:30,8829,11,,,,2844.93,0
26026110,16:30:00,16:30:00,4436,12,,,,2988.06,
26026110,16:30:32,16:30:32,4437,13,,,,3209.19,0
26026110,16:30:50,16:30:50,4438,14,,,,3383.18,0
26026110,16:31:15,16:31:15,9045,15,,,,3541.69,0
26026110,16:32:15,16:32:15,9447,16,,,,3824.46,0
26026110,16:33:00,16:33:00,9448,17,,,,3967.25,0
26026110,16:33:49,16:33:49,546,18,,,,4248.37,0
26026110,16:35:20,16:35:20,9094,19,,,,4858.93,0
26026110,16:35:45,16:35:45,9093,20,,,,5082.05,0
26026110,16:36:18,16:36:18,7937,21,,,,5299.85,0
26026110,16:36:37,16:36:37,6885,22,,,,5504.64,0
26026110,16:37:16,16:37:16,9879,23,,,,5912.42,0
26026110,16:37:35,16:37:35,4450,24,,,,6016.35,0
26026110,16:38:00,16:38:00,9843,25,,,,6289.26,
26026110,16:38:31,16:38:31,10384,26,,,,6413.91,0
26026110,16:38:49,16:38:49,9848,27,,,,6499.75,0
26026110,16:40:15,16:40:15,9846,28,,,,6841.09,0
26026110,16:41:54,16:41:54,5991,29,,,,7357.53,0
26026110,16:44:28,16:44:28,3611,30,,,,8159.51,0
26026110,16:45:02,16:45:02,3612,31,,,,8318.78,0
26026110,16:47:00,16:47:00,9858,32,,,,8933.55,
26026110,16:47:42,16:47:42,9857,33,,,,9145.02,0
26026110,16:47:57,16:47:57,9856,34,,,,9225.58,0
26026110,16:49:13,16:49:13,9853,35,,,,9661.09,0
26026110,16:50:12,16:50:12,3597,36,,,,10036.27,0
26026110,16:51:03,16:51:03,3598,37,,,,10373.89,0
26026110,16:53:00,16:53:00,10014,38,,,,10869.72,
26026110,16:55:29,16:55:29,200,39,,,,11668.83,0
26026110,16:56:48,16:56:48,201,40,,,,12304.08,0
26026110,16:58:41,16:58:41,10271,41,,,,13030.6,0
26026110,16:59:11,16:59:11,204,42,,,,13228.58,0
26026110,16:59:57,16:59:57,8531,43,,,,13550.05,0
26026110,17:00:28,17:00:28,206,44,,,,13738.98,0
26026110,17:01:19,17:01:19,207,45,,,,14091.51,0
26026110,17:02:29,17:02:29,7749,46,,,,14679.02,0
26026110,17:04:00,17:04:00,9952,47,,1,,15519.89,
26301010,17:22:00,17:22:00,9822,1,,,1,0,
26301010,17:23:36,17:23:36,3584,2,,,,457.78,0
26301010,17:26:00,17:26:00,3585,3,,,,984.71,
26301010,17:26:42,17:26:42,10070,4,,,,1216.68,0
26301010,17:27:46,17:27:46,2584,5,,,,1551.41,0
26301010,17:28:44,17:28:44,4430,6,,,,1875.46,0
26301010,17:29:27,17:29:27,4431,7,,,,2114.54,0
26301010,17:29:50,17:29:50,4432,8,,,,2222.73,0
26301010,17:30:30,17:30:30,4433,9,,,,2433.2,0
26301010,17:32:01,17:32:01,4434,10,,,,2679.07,0
26301010,17:32:30,17:32:30,8829,11,,,,2844.93,0
26301010,17:33:00,17:33:00,4436,12,,,,2988.06,
26301010,17:33:32,17:33:32,4437,13,,,,3209.19,0
26301010,17:33:50,17:33:50,4438,14,,,,3383.18,0
26301010,17:34:15,17:34:15,9045,15,,,,3541.69,0
26301010,17:35:15,17:35:15,9447,16,,,,3824.46,0
26301010,17:36:00,17:36:00,9448,17,,,,3967.25,0
26301010,17:36:49,17:36:49,546,18,,,,4248.37,0
26301010,17:38:20,17:38:20,9094,19,,,,4858.93,0
26301010,17:38:45,17:38:45,9093,20,,,,5082.05,0
26301010,17:39:18,17:39:18,7937,21,,,,5299.85,0
26301010,17:39:37,17:39:37,6885,22,,,,5504.64,0
26301010,17:40:16,17:40:16,9879,23,,,,5912.42,0
26301010,17:40:35,17:40:35,4450,24,,,,6016.35,0
26301010,17:41:00,17:41:00,9843,25,,,,6289.26,
26301010,17:41:31,17:41:31,10384,26,,,,6413.91,0
26301010,17:41:49,17:41:49,9848,27,,,,6499.75,0
26301010,17:43:15,17:43:15,9846,28,,,,6841.09,0
26301010,17:44:54,17:44:54,5991,29,,,,7357.53,0
26301010,17:47:28,17:47:28,3611,30,,,,8159.51,0
26301010,17:48:02,17:48:02,3612,31,,,,8318.78,0
26301010,17:50:00,17:50:00,9858,32,,,,8933.55,
26301010,17:50:42,17:50:42,9857,33,,,,9145.02,0
26301010,17:50:57,17:50:57,9856,34,,,,9225.58,0
26301010,17:52:13,17:52:13,9853,35,,,,9661.09,0
26301010,17:53:12,17:53:12,3597,36,,,,10036.27,0
26301010,17:54:03,17:54:03,3598,37,,,,10373.89,0
26301010,17:56:00,17:56:00,10014,38,,,,10869.72,
26301010,17:58:29,17:58:29,200,39,,,,11668.83,0
26301010,17:59:48,17:59:48,201,40,,,,12304.08,0
26301010,18:01:41,18:01:41,10271,41,,,,13030.6,0
26301010,18:02:11,18:02:11,204,42,,,,13228.58,0
26301010,18:02:57,18:02:57,8531,43,,,,13550.05,0
26301010,18:03:28,18:03:28,206,44,,,,13738.98,0
26301010,18:04:19,18:04:19,207,45,,,,14091.51,0
26301010,18:05:29,18:05:29,7749,46,,,,14679.02,0
26301010,18:07:00,18:07:00,9952,47,,1,,15519.89,
26301080,17:22:00,17:22:00,9822,1,,,1,0,
26301080,17:23:36,17:23:36,3584,2,,,,457.78,0
26301080,17:26:00,17:26:00,3585,3,,,,984.71,
26301080,17:26:42,17:26:42,10070,4,,,,1216.68,0
26301080,17:27:46,17:27:46,2584,5,,,,1551.41,0
26301080,17:28:44,17:28:44,4430,6,,,,1875.46,0
26301080,17:29:27,17:29:27,4431,7,,,,2114.54,0
26301080,17:29:50,17:29:50,4432,8,,,,2222.73,0
26301080,17:30:30,17:30:30,4433,9,,,,2433.2,0
26301080,17:32:01,17:32:01,4434,10,,,,2679.07,0
26301080,17:32:30,17:32:30,8829,11,,,,2844.93,0
26301080,17:33:00,17:33:00,4436,12,,,,2988.06,
26301080,17:33:32,17:33:32,4437,13,,,,3209.19,0
26301080,17:33:50,17:33:50,4438,14,,,,3383.18,0
26301080,17:34:15,17:34:15,9045,15,,,,3541.69,0
26301080,17:35:15,17:35:15,9447,16,,,,3824.46,0
26301080,17:36:00,17:36:00,9448,17,,,,3967.25,0
26301080,17:36:49,17:36:49,546,18,,,,4248.37,0
26301080,17:38:20,17:38:20,9094,19,,,,4858.93,0
26301080,17:38:45,17:38:45,9093,20,,,,5082.05,0
26301080,17:39:18,17:39:18,7937,21,,,,5299.85,0
26301080,17:39:37,17:39:37,6885,22,,,,5504.64,0
26301080,17:40:16,17:40:16,9879,23,,,,5912.42,0
26301080,17:40:35,17:40:35,4450,24,,,,6016.35,0
26301080,17:41:00,17:41:00,9843,25,,,,6289.26,
26301080,17:41:31,17:41:31,10384,26,,,,6413.91,0
26301080,17:41:49,17:41:49,9848,27,,,,6499.75,0
26301080,17:43:15,17:43:15,9846,28,,,,6841.09,0
26301080,17:44:54,17:44:54,5991,29,,,,7357.53,0
26301080,17:47:28,17:47:28,3611,30,,,,8159.51,0
26301080,17:48:02,17:48:02,3612,31,,,,8318.78,0
26301080,17:50:00,17:50:00,9858,32,,,,8933.55,
26301080,17:50:42,17:50:42,9857,33,,,,9145.02,0
26301080,17:50:57,17:50:57,9856,34,,,,9225.58,0
26301080,17:52:13,17:52:13,9853,35,,,,9661.09,0
26301080,17:53:12,17:53:12,3597,36,,,,10036.27,0
26301080,17:54:03,17:54:03,3598,37,,,,10373.89,0
26301080,17:56:00,17:56:00,10014,38,,,,10869.72,
26301080,17:58:29,17:58:29,200,39,,,,11668.83,0
26301080,17:59:48,17:59:48,201,40,,,,12304.08,0
26301080,18:01:41,18:01:41,10271,41,,,,13030.6,0
26301080,18:02:11,18:02:11,204,42,,,,13228.58,0
26301080,18:02:57,18:02:57,8531,43,,,,13550.05,0
26301080,18:03:28,18:03:28,206,44,,,,13738.98,0
26301080,18:04:19,18:04:19,207,45,,,,14091.51,0
26301080,18:05:29,18:05:29,7749,46,,,,14679.02,0
26301080,18:07:00,18:07:00,9952,47,,1,,15519.89,
26383110,16:49:00,16:49:00,9822,1,,,1,0,
26383110,16:50:36,16:50:36,3584,2,,,,457.78,0
26383110,16:53:00,16:53:00,3585,3,,,,984.71,
26383110,16:53:42,16:53:42,10070,4,,,,1216.68,0
26383110,16:54:46,16:54:46,2584,5,,,,1551.41,0
26383110,16:55:44,16:55:44,4430,6,,,,1875.46,0
26383110,16:56:27,16:56:27,4431,7,,,,2114.54,0
26383110,16:56:50,16:56:50,4432,8,,,,2222.73,0
26383110,16:57:30,16:57:30,4433,9,,,,2433.2,0
26383110,16:59:01,16:59:01,4434,10,,,,2679.07,0
26383110,16:59:30,16:59:30,8829,11,,,,2844.93,0
26383110,17:00:00,17:00:00,4436,12,,,,2988.06,
26383110,17:00:32,17:00:32,4437,13,,,,3209.19,0
26383110,17:00:50,17:00:50,4438,14,,,,3383.18,0
26383110,17:01:15,17:01:15,9045,15,,,,3541.69,0
26383110,17:02:15,17:02:15,9447,16,,,,3824.46,0
26383110,17:03:00,17:03:00,9448,17,,,,3967.25,0
26383110,17:03:49,17:03:49,546,18,,,,4248.37,0
26383110,17:05:20,17:05:20,9094,19,,,,4858.93,0
26383110,17:05:45,17:05:45,9093,20,,,,5082.05,0
26383110,17:06:18,17:06:18,7937,21,,,,5299.85,0
26383110,17:06:37,17:06:37,6885,22,,,,5504.64,0
26383110,17:07:16,17:07:16,9879,23,,,,5912.42,0
26383110,17:07:35,17:07:35,4450,24,,,,6016.35,0
26383110,17:08:00,17:08:00,9843,25,,,,6289.26,
26383110,17:08:31,17:08:31,10384,26,,,,6413.91,0
26383110,17:08:49,17:08:49,9848,27,,,,6499.75,0
26383110,17:10:15,17:10:15,9846,28,,,,6841.09,0
26383110,17:11:54,17:11:54,5991,29,,,,7357.53,0
26383110,17:14:28,17:14:28,3611,30,,,,8159.51,0
26383110,17:15:02,17:15:02,3612,31,,,,8318.78,0
26383110,17:17:00,17:17:00,9858,32,,,,8933.55,
26383110,17:17:42,17:17:42,9857,33,,,,9145.02,0
26383110,17:17:57,17:17:57,9856,34,,,,9225.58,0
26383110,17:19:13,17:19:13,9853,35,,,,9661.09,0
26383110,17:20:12,17:20:12,3597,36,,,,10036.27,0
26383110,17:21:03,17:21:03,3598,37,,,,10373.89,0
26383110,17:23:00,17:23:00,10014,38,,,,10869.72,
26383110,17:25:29,17:25:29,200,39,,,,11668.83,0
26383110,17:26:48,17:26:48,201,40,,,,12304.08,0
26383110,17:28:41,17:28:41,10271,41,,,,13030.6,0
26383110,17:29:11,17:29:11,204,42,,,,13228.58,0
26383110,17:29:57,17:29:57,8531,43,,,,13550.05,0
26383110,17:30:28,17:30:28,206,44,,,,13738.98,0
26383110,17:31:19,17:31:19,207,45,,,,14091.51,0
26383110,17:32:29,17:32:29,7749,46,,,,14679.02,0
26383110,17:34:00,17:34:00,9952,47,,1,,15519.89,
26456020,10:50:00,10:50:00,9822,1,,,1,0,
26456020,10:50:48,10:50:48,3584,2,,,,457.78,0
26456020,10:52:00,10:52:00,3585,3,,,,984.71,
26456020,10:52:55,10:52:55,10070,4,,,,1216.68,0
26456020,10:54:16,10:54:16,2584,5,,,,1551.41,0
26456020,10:55:31,10:55:31,4430,6,,,,1875.46,0
26456020,10:56:27,10:56:27,4431,7,,,,2114.54,0
26456020,10:56:56,10:56:56,4432,8,,,,2222.73,0
26456020,10:57:48,10:57:48,4433,9,,,,2433.2,0
26456020,10:59:44,10:59:44,4434,10,,,,2679.07,0
26456020,11:00:22,11:00:22,8829,11,,,,2844.93,0
26456020,11:01:00,11:01:00,4436,12,,,,2988.06,
26456020,11:01:36,11:01:36,4437,13,,,,3209.19,0
26456020,11:01:56,11:01:56,4438,14,,,,3383.18,0
26456020,11:02:24,11:02:24,9045,15,,,,3541.69,0
26456020,11:03:32,11:03:32,9447,16,,,,3824.46,0
26456020,11:04:23,11:04:23,9448,17,,,,3967.25,0
26456020,11:05:18,11:05:18,546,18,,,,4248.37,0
26456020,11:07:00,11:07:00,9094,19,,,,4858.93,0
26456020,11:07:29,11:07:29,9093,20,,,,5082.05,0
26456020,11:08:06,11:08:06,7937,21,,,,5299.85,0
26456020,11:08:27,11:08:27,6885,22,,,,5504.64,0
26456020,11:09:10,11:09:10,9879,23,,,,5912.42,0
26456020,11:09:32,11:09:32,4450,24,,,,6016.35,0
26456020,11:10:00,11:10:00,9843,25,,,,6289.26,
26456020,11:10:24,11:10:24,10384,26,,,,6413.91,0
26456020,11:10:38,11:10:38,9848,27,,,,6499.75,0
26456020,11:11:45,11:11:45,9846,28,,,,6841.09,0
26456020,11:13:02,11:13:02,5991,29,,,,7357.53,0
26456020,11:15:02,11:15:02,3611,30,,,,8159.51,0
26456020,11:15:28,11:15:28,3612,31,,,,8318.78,0
26456020,11:17:00,11:17:00,9858,32,,,,8933.55,
26456020,11:17:49,11:17:49,9857,33,,,,9145.02,0
26456020,11:18:06,11:18:06,9856,34,,,,9225.58,0
26456020,11:19:35,11:19:35,9853,35,,,,9661.09,0
26456020,11:20:44,11:20:44,3597,36,,,,10036.27,0
26456020,11:21:44,11:21:44,3598,37,,,,10373.89,0
26456020,11:24:00,11:24:00,10014,38,,,,10869.72,
26456020,11:26:15,11:26:15,200,39,,,,11668.83,0
26456020,11:27:27,11:27:27,201,40,,,,12304.08,0
26456020,11:29:10,11:29:10,10271,41,,,,13030.6,0
26456020,11:29:37,11:29:37,204,42,,,,13228.58,0
26456020,11:30:19,11:30:19,8531,43,,,,13550.05,0
26456020,11:30:47,11:30:47,206,44,,,,13738.98,0
26456020,11:31:33,11:31:33,207,45,,,,14091.51,0
26456020,11:32:37,11:32:37,7749,46,,,,14679.02,0
26456020,11:34:00,11:34:00,9952,47,,1,,15519.89,
26456030,10:50:00,10:50:00,9822,1,,,1,0,
26456030,10:50:48,10:50:48,3584,2,,,,457.78,0
26456030,10:52:00,10:52:00,3585,3,,,,984.71,
26456030,10:52:55,10:52:55,10070,4,,,,1216.68,0
26456030,10:54:16,10:54:16,2584,5,,,,1551.41,0
26456030,10:55:31,10:55:31,4430,6,,,,1875.46,0
26456030,10:56:27,10:56:27,4431,7,,,,2114.54,0
26456030,10:56:56,10:56:56,4432,8,,,,2222.73,0
26456030,10:57:48,10:57:48,4433,9,,,,2433.2,0
26456030,10:59:44,10:59:44,4434,10,,,,2679.07,0
26456030,11:00:22,11:00:22,8829,11,,,,2844.93,0
26456030,11:01:00,11:01:00,4436,12,,,,2988.06,
26456030,11:01:36,11:01:36,4437,13,,,,3209.19,0
26456030,11:01:56,11:01:56,4438,14,,,,3383.18,0
26456030,11:02:24,11:02:24,9045,15,,,,3541.69,0
26456030,11:03:32,11:03:32,9447,16,,,,3824.46,0
26456030,11:04:23,11:04:23,9448,17,,,,3967.25,0
26456030,11:05:18,11:05:18,546,18,,,,4248.37,0
26456030,11:07:00,11:07:00,9094,19,,,,4858.93,0
26456030,11:07:29,11:07:29,9093,20,,,,5082.05,0
26456030,11:08:06,11:08:06,7937,21,,,,5299.85,0
26456030,11:08:27,11:08:27,6885,22,,,,5504.64,0
26456030,11:09:10,11:09:10,9879,23,,,,5912.42,0
26456030,11:09:32,11:09:32,4450,24,,,,6016.35,0
26456030,11:10:00,11:10:00,9843,25,,,,6289.26,
26456030,11:10:24,11:10:24,10384,26,,,,6413.91,0
26456030,11:10:38,11:10:38,9848,27,,,,6499.75,0
26456030,11:11:45,11:11:45,9846,28,,,,6841.09,0
26456030,11:13:02,11:13:02,5991,29,,,,7357.53,0
26456030,11:15:02,11:15:02,3611,30,,,,8159.51,0
26456030,11:15:28,11:15:28,3612,31,,,,8318.78,0
26456030,11:17:00,11:17:00,9858,32,,,,8933.55,
26456030,11:17:49,11:17:49,9857,33,,,,9145.02,0
26456030,11:18:06,11:18:06,9856,34,,,,9225.58,0
26456030,11:19:35,11:19:35,9853,35,,,,9661.09,0
26456030,11:20:44,11:20:44,3597,36,,,,10036.27,0
26456030,11:21:44,11:21:44,3598,37,,,,10373.89,0
26456030,11:24:00,11:24:00,10014,38,,,,10869.72,
26456030,11:26:15,11:26:15,200,39,,,,11668.83,0
26456030,11:27:27,11:27:27,201,40,,,,12304.08,0
26456030,11:29:10,11:29:10,10271,41,,,,13030.6,0
26456030,11:29:37,11:29:37,204,42,,,,13228.58,0
26456030,11:30:19,11:30:19,8531,43,,,,13550.05,0
26456030,11:30:47,11:30:47,206,44,,,,13738.98,0
26456030,11:31:33,11:31:33,207,45,,,,14091.51,0
26456030,11:32:37,11:32:37,7749,46,,,,14679.02,0
26456030,11:34:00,11:34:00,9952,47,,1,,15519.89,
26456040,10:50:00,10:50:00,9822,1,,,1,0,
26456040,10:50:48,10:50:48,3584,2,,,,457.78,0
26456040,10:52:00,10:52:00,3585,3,,,,984.71,
26456040,10:52:55,10:52:55,10070,4,,,,1216.68,0
26456040,10:54:16,10:54:16,2584,5,,,,1551.41,0
26456040,10:55:31,10:55:31,4430,6,,,,1875.46,0
26456040,10:56:27,10:56:27,4431,7,,,,2114.54,0
26456040,10:56:56,10:56:56,4432,8,,,,2222.73,0
26456040,10:57:48,10:57:48,4433,9,,,,2433.2,0
26456040,10:59:44,10:59:44,4434,10,,,,2679.07,0
26456040,11:00:22,11:00:22,8829,11,,,,2844.93,0
26456040,11:01:00,11:01:00,4436,12,,,,2988.06,
26456040,11:01:36,11:01:36,4437,13,,,,3209.19,0
26456040,11:01:56,11:01:56,4438,14,,,,3383.18,0
26456040,11:02:24,11:02:24,9045,15,,,,3541.69,0
26456040,11:03:32,11:03:32,9447,16,,,,3824.46,0
26456040,11:04:23,11:04:23,9448,17,,,,3967.25,0
26456040,11:05:18,11:05:18,546,18,,,,4248.37,0
26456040,11:07:00,11:07:00,9094,19,,,,4858.93,0
26456040,11:07:29,11:07:29,9093,20,,,,5082.05,0
26456040,11:08:06,11:08:06,7937,21,,,,5299.85,0
26456040,11:08:27,11:08:27,6885,22,,,,5504.64,0
26456040,11:09:10,11:09:10,9879,23,,,,5912.42,0
26456040,11:09:32,11:09:32,4450,24,,,,6016.35,0
26456040,11:10:00,11:10:00,9843,25,,,,6289.26,
26456040,11:10:24,11:10:24,10384,26,,,,6413.91,0
26456040,11:10:38,11:10:38,9848,27,,,,6499.75,0
26456040,11:11:45,11:11:45,9846,28,,,,6841.09,0
26456040,11:13:02,11:13:02,5991,29,,,,7357.53,0
26456040,11:15:02,11:15:02,3611,30,,,,8159.51,0
26456040,11:15:28,11:15:28,3612,31,,,,8318.78,0
26456040,11:17:00,11:17:00,9858,32,,,,8933.55,
26456040,11:17:49,11:17:49,9857,33,,,,9145.02,0
26456040,11:18:06,11:18:06,9856,34,,,,9225.58,0
26456040,11:19:35,11:19:35,9853,35,,,,9661.09,0
26456040,11:20:44,11:20:44,3597,36,,,,10036.27,0
26456040,11:21:44,11:21:44,3598,37,,,,10373.89,0
26456040,11:24:00,11:24:00,10014,38,,,,10869.72,
26456040,11:26:15,11:26:15,200,39,,,,11668.83,0
26456040,11:27:27,11:27:27,201,40,,,,12304.08,0
26456040,11:29:10,11:29:10,10271,41,,,,13030.6,0
26456040,11:29:37,11:29:37,204,42,,,,13228.58,0
26456040,11:30:19,11:30:19,8531,43,,,,13550.05,0
26456040,11:30:47,11:30:47,206,44,,,,13738.98,0
26456040,11:31:33,11:31:33,207,45,,,,14091.51,0
26456040,11:32:37,11:32:37,7749,46,,,,14679.02,0
26456040,11:34:00,11:34:00,9952,47,,1,,15519.89,
26456050,10:50:00,10:50:00,9822,1,,,1,0,
26456050,10:50:48,10:50:48,3584,2,,,,457.78,0
26456050,10:52:00,10:52:00,3585,3,,,,984.71,
26456050,10:52:55,10:52:55,10070,4,,,,1216.68,0
26456050,10:54:16,10:54:16,2584,5,,,,1551.41,0
26456050,10:55:31,10:55:31,4430,6,,,,1875.46,0
26456050,10:56:27,10:56:27,4431,7,,,,2114.54,0
26456050,10:56:56,10:56:56,4432,8,,,,2222.73,0
26456050,10:57:48,10:57:48,4433,9,,,,2433.2,0
26456050,10:59:44,10:59:44,4434,10,,,,2679.07,0
26456050,11:00:22,11:00:22,8829,11,,,,2844.93,0
26456050,11:01:00,11:01:00,4436,12,,,,2988.06,
26456050,11:01:36,11:01:36,4437,13,,,,3209.19,0
26456050,11:01:56,11:01:56,4438,14,,,,3383.18,0
26456050,11:02:24,11:02:24,9045,15,,,,3541.69,0
26456050,11:03:32,11:03:32,9447,16,,,,3824.46,0
26456050,11:04:23,11:04:23,9448,17,,,,3967.25,0
26456050,11:05:18,11:05:18,546,18,,,,4248.37,0
26456050,11:07:00,11:07:00,9094,19,,,,4858.93,0
26456050,11:07:29,11:07:29,9093,20,,,,5082.05,0
26456050,11:08:06,11:08:06,7937,21,,,,5299.85,0
26456050,11:08:27,11:08:27,6885,22,,,,5504.64,0
26456050,11:09:10,11:09:10,9879,23,,,,5912.42,0
26456050,11:09:32,11:09:32,4450,24,,,,6016.35,0
26456050,11:10:00,11:10:00,9843,25,,,,6289.26,
26456050,11:10:24,11:10:24,10384,26,,,,6413.91,0
26456050,11:10:38,11:10:38,9848,27,,,,6499.75,0
26456050,11:11:45,11:11:45,9846,28,,,,6841.09,0
26456050,11:13:02,11:13:02,5991,29,,,,7357.53,0
26456050,11:15:02,11:15:02,3611,30,,,,8159.51,0
26456050,11:15:28,11:15:28,3612,31,,,,8318.78,0
26456050,11:17:00,11:17:00,9858,32,,,,8933.55,
26456050,11:17:49,11:17:49,9857,33,,,,9145.02,0
26456050,11:18:06,11:18:06,9856,34,,,,9225.58,0
26456050,11:19:35,11:19:35,9853,35,,,,9661.09,0
26456050,11:20:44,11:20:44,3597,36,,,,10036.27,0
26456050,11:21:44,11:21:44,3598,37,,,,10373.89,0
26456050,11:24:00,11:24:00,10014,38,,,,10869.72,
26456050,11:26:15,11:26:15,200,39,,,,11668.83,0
26456050,11:27:27,11:27:27,201,40,,,,12304.08,0
26456050,11:29:10,11:29:10,10271,41,,,,13030.6,0
26456050,11:29:37,11:29:37,204,42,,,,13228.58,0
26456050,11:30:19,11:30:19,8531,43,,,,13550.05,0
26456050,11:30:47,11:30:47,206,44,,,,13738.98,0
26456050,11:31:33,11:31:33,207,45,,,,14091.51,0
26456050,11:32:37,11:32:37,7749,46,,,,14679.02,0
26456050,11:34:00,11:34:00,9952,47,,1,,15519.89,
26456060,10:50:00,10:50:00,9822,1,,,1,0,
26456060,10:50:48,10:50:48,3584,2,,,,457.78,0
26456060,10:52:00,10:52:00,3585,3,,,,984.71,
26456060,10:52:55,10:52:55,10070,4,,,,1216.68,0
26456060,10:54:16,10:54:16,2584,5,,,,1551.41,0
26456060,10:55:31,10:55:31,4430,6,,,,1875.46,0
26456060,10:56:27,10:56:27,4431,7,,,,2114.54,0
26456060,10:56:56,10:56:56,4432,8,,,,2222.73,0
26456060,10:57:48,10:57:48,4433,9,,,,2433.2,0
26456060,10:59:44,10:59:44,4434,10,,,,2679.07,0
26456060,11:00:22,11:00:22,8829,11,,,,2844.93,0
26456060,11:01:00,11:01:00,4436,12,,,,2988.06,
26456060,11:01:36,11:01:36,4437,13,,,,3209.19,0
26456060,11:01:56,11:01:56,4438,14,,,,3383.18,0
26456060,11:02:24,11:02:24,9045,15,,,,3541.69,0
26456060,11:03:32,11:03:32,9447,16,,,,3824.46,0
26456060,11:04:23,11:04:23,9448,17,,,,3967.25,0
26456060,11:05:18,11:05:18,546,18,,,,4248.37,0
26456060,11:07:00,11:07:00,9094,19,,,,4858.93,0
26456060,11:07:29,11:07:29,9093,20,,,,5082.05,0
26456060,11:08:06,11:08:06,7937,21,,,,5299.85,0
26456060,11:08:27,11:08:27,6885,22,,,,5504.64,0
26456060,11:09:10,11:09:10,9879,23,,,,5912.42,0
26456060,11:09:32,11:09:32,4450,24,,,,6016.35,0
26456060,11:10:00,11:10:00,9843,25,,,,6289.26,
26456060,11:10:24,11:10:24,10384,26,,,,6413.91,0
26456060,11:10:38,11:10:38,9848,27,,,,6499.75,0
26456060,11:11:45,11:11:45,9846,28,,,,6841.09,0
26456060,11:13:02,11:13:02,5991,29,,,,7357.53,0
26456060,11:15:02,11:15:02,3611,30,,,,8159.51,0
26456060,11:15:28,11:15:28,3612,31,,,,8318.78,0
26456060,11:17:00,11:17:00,9858,32,,,,8933.55,
26456060,11:17:49,11:17:49,9857,33,,,,9145.02,0
26456060,11:18:06,11:18:06,9856,34,,,,9225.58,0
26456060,11:19:35,11:19:35,9853,35,,,,9661.09,0
26456060,11:20:44,11:20:44,3597,36,,,,10036.27,0
26456060,11:21:44,11:21:44,3598,37,,,,10373.89,0
26456060,11:24:00,11:24:00,10014,38,,,,10869.72,
26456060,11:26:15,11:26:15,200,39,,,,11668.83,0
26456060,11:27:27,11:27:27,201,40,,,,12304.08,0
26456060,11:29:10,11:29:10,10271,41,,,,13030.6,0
26456060,11:29:37,11:29:37,204,42,,,,13228.58,0
26456060,11:30:19,11:30:19,8531,43,,,,13550.05,0
26456060,11:30:47,11:30:47,206,44,,,,13738.98,0
26456060,11:31:33,11:31:33,207,45,,,,14091.51,0
26456060,11:32:37,11:32:37,7749,46,,,,14679.02,0
26456060,11:34:00,11:34:00,9952,47,,1,,15519.89,
26481070,18:49:00,18:49:00,9822,1,,,1,0,
26481070,18:50:36,18:50:36,3584,2,,,,457.78,0
26481070,18:53:00,18:53:00,3585,3,,,,984.71,
26481070,18:53:42,18:53:42,10070,4,,,,1216.68,0
26481070,18:54:46,18:54:46,2584,5,,,,1551.41,0
26481070,18:55:44,18:55:44,4430,6,,,,1875.46,0
26481070,18:56:27,18:56:27,4431,7,,,,2114.54,0
26481070,18:56:50,18:56:50,4432,8,,,,2222.73,0
26481070,18:57:30,18:57:30,4433,9,,,,2433.2,0
26481070,18:59:01,18:59:01,4434,10,,,,2679.07,0
26481070,18:59:30,18:59:30,8829,11,,,,2844.93,0
26481070,19:00:00,19:00:00,4436,12,,,,2988.06,
26481070,19:00:32,19:00:32,4437,13,,,,3209.19,0
26481070,19:00:50,19:00:50,4438,14,,,,3383.18,0
26481070,19:01:15,19:01:15,9045,15,,,,3541.69,0
26481070,19:02:15,19:02:15,9447,16,,,,3824.46,0
26481070,19:03:00,19:03:00,9448,17,,,,3967.25,0
26481070,19:03:49,19:03:49,546,18,,,,4248.37,0
26481070,19:05:20,19:05:20,9094,19,,,,4858.93,0
26481070,19:05:45,19:05:45,9093,20,,,,5082.05,0
26481070,19:06:18,19:06:18,7937,21,,,,5299.85,0
26481070,19:06:37,19:06:37,6885,22,,,,5504.64,0
26481070,19:07:16,19:07:16,9879,23,,,,5912.42,0
26481070,19:07:35,19:07:35,4450,24,,,,6016.35,0
26481070,19:08:00,19:08:00,9843,25,,,,6289.26,
26481070,19:08:27,19:08:27,10384,26,,,,6413.91,0
26481070,19:08:44,19:08:44,9848,27,,,,6499.75,0
26481070,19:10:00,19:10:00,9846,28,,,,6841.09,0
26481070,19:11:28,19:11:28,5991,29,,,,7357.53,0
26481070,19:13:45,19:13:45,3611,30,,,,8159.51,0
26481070,19:14:15,19:14:15,3612,31,,,,8318.78,0
26481070,19:16:00,19:16:00,9858,32,,,,8933.55,
26481070,19:16:42,19:16:42,9857,33,,,,9145.02,0
26481070,19:16:57,19:16:57,9856,34,,,,9225.58,0
26481070,19:18:13,19:18:13,9853,35,,,,9661.09,0
26481070,19:19:12,19:19:12,3597,36,,,,10036.27,0
26481070,19:20:03,19:20:03,3598,37,,,,10373.89,0
26481070,19:22:00,19:22:00,10014,38,,,,10869.72,
26481070,19:24:29,19:24:29,200,39,,,,11668.83,0
26481070,19:25:48,19:25:48,201,40,,,,12304.08,0
26481070,19:27:41,19:27:41,10271,41,,,,13030.6,0
26481070,19:28:11,19:28:11,204,42,,,,13228.58,0
26481070,19:28:57,19:28:57,8531,43,,,,13550.05,0
26481070,19:29:28,19:29:28,206,44,,,,13738.98,0
26481070,19:30:19,19:30:19,207,45,,,,14091.51,0
26481070,19:31:29,19:31:29,7749,46,,,,14679.02,0
26481070,19:33:00,19:33:00,9952,47,,1,,15519.89,
26819070,17:19:00,17:19:00,9822,1,,,1,0,
26819070,17:20:36,17:20:36,3584,2,,,,457.78,0
26819070,17:23:00,17:23:00,3585,3,,,,984.71,
26819070,17:23:42,17:23:42,10070,4,,,,1216.68,0
26819070,17:24:46,17:24:46,2584,5,,,,1551.41,0
26819070,17:25:44,17:25:44,4430,6,,,,1875.46,0
26819070,17:26:27,17:26:27,4431,7,,,,2114.54,0
26819070,17:26:50,17:26:50,4432,8,,,,2222.73,0
26819070,17:27:30,17:27:30,4433,9,,,,2433.2,0
26819070,17:29:01,17:29:01,4434,10,,,,2679.07,0
26819070,17:29:30,17:29:30,8829,11,,,,2844.93,0
26819070,17:30:00,17:30:00,4436,12,,,,2988.06,
26819070,17:30:32,17:30:32,4437,13,,,,3209.19,0
26819070,17:30:50,17:30:50,4438,14,,,,3383.18,0
26819070,17:31:15,17:31:15,9045,15,,,,3541.69,0
26819070,17:32:15,17:32:15,9447,16,,,,3824.46,0
26819070,17:33:00,17:33:00,9448,17,,,,3967.25,0
26819070,17:33:49,17:33:49,546,18,,,,4248.37,0
26819070,17:35:20,17:35:20,9094,19,,,,4858.93,0
26819070,17:35:45,17:35:45,9093,20,,,,5082.05,0
26819070,17:36:18,17:36:18,7937,21,,,,5299.85,0
26819070,17:36:37,17:36:37,6885,22,,,,5504.64,0
26819070,17:37:16,17:37:16,9879,23,,,,5912.42,0
26819070,17:37:35,17:37:35,4450,24,,,,6016.35,0
26819070,17:38:00,17:38:00,9843,25,,,,6289.26,
26819070,17:38:31,17:38:31,10384,26,,,,6413.91,0
26819070,17:38:49,17:38:49,9848,27,,,,6499.75,0
26819070,17:40:15,17:40:15,9846,28,,,,6841.09,0
26819070,17:41:54,17:41:54,5991,29,,,,7357.53,0
26819070,17:44:28,17:44:28,3611,30,,,,8159.51,0
26819070,17:45:02,17:45:02,3612,31,,,,8318.78,0
26819070,17:47:00,17:47:00,9858,32,,,,8933.55,
26819070,17:47:42,17:47:42,9857,33,,,,9145.02,0
26819070,17:47:57,17:47:57,9856,34,,,,9225.58,0
26819070,17:49:13,17:49:13,9853,35,,,,9661.09,0
26819070,17:50:12,17:50:12,3597,36,,,,10036.27,0
26819070,17:51:03,17:51:03,3598,37,,,,10373.89,0
26819070,17:53:00,17:53:00,10014,38,,,,10869.72,
26819070,17:55:29,17:55:29,200,39,,,,11668.83,0
26819070,17:56:48,17:56:48,201,40,,,,12304.08,0
26819070,17:58:41,17:58:41,10271,41,,,,13030.6,0
26819070,17:59:11,17:59:11,204,42,,,,13228.58,0
26819070,17:59:57,17:59:57,8531,43,,,,13550.05,0
26819070,18:00:28,18:00:28,206,44,,,,13738.98,0
26819070,18:01:19,18:01:19,207,45,,,,14091.51,0
26819070,18:02:29,18:02:29,7749,46,,,,14679.02,0
26819070,18:04:00,18:04:00,9952,47,,1,,15519.89,
26949090,14:52:00,14:52:00,9822,1,,,1,0,
26949090,14:53:36,14:53:36,3584,2,,,,457.78,0
26949090,14:56:00,14:56:00,3585,3,,,,984.71,
26949090,14:56:42,14:56:42,10070,4,,,,1216.68,0
26949090,14:57:46,14:57:46,2584,5,,,,1551.41,0
26949090,14:58:44,14:58:44,4430,6,,,,1875.46,0
26949090,14:59:27,14:59:27,4431,7,,,,2114.54,0
26949090,14:59:50,14:59:50,4432,8,,,,2222.73,0
26949090,15:00:30,15:00:30,4433,9,,,,2433.2,0
26949090,15:02:01,15:02:01,4434,10,,,,2679.07,0
26949090,15:02:30,15:02:30,8829,11,,,,2844.93,0
26949090,15:03:00,15:03:00,4436,12,,,,2988.06,
26949090,15:03:32,15:03:32,4437,13,,,,3209.19,0
26949090,15:03:50,15:03:50,4438,14,,,,3383.18,0
26949090,15:04:15,15:04:15,9045,15,,,,3541.69,0
26949090,15:05:15,15:05:15,9447,16,,,,3824.46,0
26949090,15:06:00,15:06:00,9448,17,,,,3967.25,0
26949090,15:06:49,15:06:49,546,18,,,,4248.37,0
26949090,15:08:20,15:08:20,9094,19,,,,4858.93,0
26949090,15:08:45,15:08:45,9093,20,,,,5082.05,0
26949090,15:09:18,15:09:18,7937,21,,,,5299.85,0
26949090,15:09:37,15:09:37,6885,22,,,,5504.64,0
26949090,15:10:16,15:10:16,9879,23,,,,5912.42,0
26949090,15:10:35,15:10:35,4450,24,,,,6016.35,0
26949090,15:11:00,15:11:00,9843,25,,,,6289.26,
26949090,15:11:34,15:11:34,10384,26,,,,6413.91,0
26949090,15:11:55,15:11:55,9848,27,,,,6499.75,0
26949090,15:13:30,15:13:30,9846,28,,,,6841.09,0
26949090,15:15:20,15:15:20,5991,29,,,,7357.53,0
26949090,15:18:11,15:18:11,3611,30,,,,8159.51,0
26949090,15:18:49,15:18:49,3612,31,,,,8318.78,0
26949090,15:21:00,15:21:00,9858,32,,,,8933.55,
26949090,15:21:42,15:21:42,9857,33,,,,9145.02,0
26949090,15:21:57,15:21:57,9856,34,,,,9225.58,0
26949090,15:23:13,15:23:13,9853,35,,,,9661.09,0
26949090,15:24:12,15:24:12,3597,36,,,,10036.27,0
26949090,15:25:03,15:25:03,3598,37,,,,10373.89,0
26949090,15:27:00,15:27:00,10014,38,,,,10869.72,
26949090,15:29:29,15:29:29,200,39,,,,11668.83,0
26949090,15:30:48,15:30:48,201,40,,,,12304.08,0
26949090,15:32:41,15:32:41,10271,41,,,,13030.6,0
26949090,15:33:11,15:33:11,204,42,,,,13228.58,0
26949090,15:33:57,15:33:57,8531,43,,,,13550.05,0
26949090,15:34:28,15:34:28,206,44,,,,13738.98,0
26949090,15:35:19,15:35:19,207,45,,,,14091.51,0
26949090,15:36:29,15:36:29,7749,46,,,,14679.02,0
26949090,15:38:00,15:38:00,9952,47,,1,,15519.89,
27477020,19:50:00,19:50:00,9822,1,,,1,0,
27477020,19:50:48,19:50:48,3584,2,,,,457.78,0
27477020,19:52:00,19:52:00,3585,3,,,,984.71,
27477020,19:52:55,19:52:55,10070,4,,,,1216.68,0
27477020,19:54:16,19:54:16,2584,5,,,,1551.41,0
27477020,19:55:31,19:55:31,4430,6,,,,1875.46,0
27477020,19:56:27,19:56:27,4431,7,,,,2114.54,0
27477020,19:56:56,19:56:56,4432,8,,,,2222.73,0
27477020,19:57:48,19:57:48,4433,9,,,,2433.2,0
27477020,19:59:44,19:59:44,4434,10,,,,2679.07,0
27477020,20:00:22,20:00:22,8829,11,,,,2844.93,0
27477020,20:01:00,20:01:00,4436,12,,,,2988.06,
27477020,20:01:32,20:01:32,4437,13,,,,3209.19,0
27477020,20:01:50,20:01:50,4438,14,,,,3383.18,0
27477020,20:02:15,20:02:15,9045,15,,,,3541.69,0
27477020,20:03:15,20:03:15,9447,16,,,,3824.46,0
27477020,20:04:00,20:04:00,9448,17,,,,3967.25,0
27477020,20:04:49,20:04:49,546,18,,,,4248.37,0
27477020,20:06:20,20:06:20,9094,19,,,,4858.93,0
27477020,20:06:45,20:06:45,9093,20,,,,5082.05,0
27477020,20:07:18,20:07:18,7937,21,,,,5299.85,0
27477020,20:07:37,20:07:37,6885,22,,,,5504.64,0
27477020,20:08:16,20:08:16,9879,23,,,,5912.42,0
27477020,20:08:35,20:08:35,4450,24,,,,6016.35,0
27477020,20:09:00,20:09:00,9843,25,,,,6289.26,
27477020,20:09:17,20:09:17,10384,26,,,,6413.91,0
27477020,20:09:27,20:09:27,9848,27,,,,6499.75,0
27477020,20:10:15,20:10:15,9846,28,,,,6841.09,0
27477020,20:11:10,20:11:10,5991,29,,,,7357.53,0
27477020,20:12:35,20:12:35,3611,30,,,,8159.51,0
27477020,20:12:54,20:12:54,3612,31,,,,8318.78,0
27477020,20:14:00,20:14:00,9858,32,,,,8933.55,
27477020,20:14:42,20:14:42,9857,33,,,,9145.02,0
27477020,20:14:57,20:14:57,9856,34,,,,9225.58,0
27477020,20:16:13,20:16:13,9853,35,,,,9661.09,0
27477020,20:17:12,20:17:12,3597,36,,,,10036.27,0
27477020,20:18:03,20:18:03,3598,37,,,,10373.89,0
27477020,20:20:00,20:20:00,10014,38,,,,10869.72,
27477020,20:22:29,20:22:29,200,39,,,,11668.83,0
27477020,20:23:48,20:23:48,201,40,,,,12304.08,0
27477020,20:25:41,20:25:41,10271,41,,,,13030.6,0
27477020,20:26:11,20:26:11,204,42,,,,13228.58,0
27477020,20:26:57,20:26:57,8531,43,,,,13550.05,0
27477020,20:27:28,20:27:28,206,44,,,,13738.98,0
27477020,20:28:19,20:28:19,207,45,,,,14091.51,0
27477020,20:29:29,20:29:29,7749,46,,,,14679.02,0
27477020,20:31:00,20:31:00,9952,47,,1,,15519.89,
27477030,19:50:00,19:50:00,9822,1,,,1,0,
27477030,19:50:48,19:50:48,3584,2,,,,457.78,0
27477030,19:52:00,19:52:00,3585,3,,,,984.71,
27477030,19:52:55,19:52:55,10070,4,,,,1216.68,0
27477030,19:54:16,19:54:16,2584,5,,,,1551.41,0
27477030,19:55:31,19:55:31,4430,6,,,,1875.46,0
27477030,19:56:27,19:56:27,4431,7,,,,2114.54,0
27477030,19:56:56,19:56:56,4432,8,,,,2222.73,0
27477030,19:57:48,19:57:48,4433,9,,,,2433.2,0
27477030,19:59:44,19:59:44,4434,10,,,,2679.07,0
27477030,20:00:22,20:00:22,8829,11,,,,2844.93,0
27477030,20:01:00,20:01:00,4436,12,,,,2988.06,
27477030,20:01:32,20:01:32,4437,13,,,,3209.19,0
27477030,20:01:50,20:01:50,4438,14,,,,3383.18,0
27477030,20:02:15,20:02:15,9045,15,,,,3541.69,0
27477030,20:03:15,20:03:15,9447,16,,,,3824.46,0
27477030,20:04:00,20:04:00,9448,17,,,,3967.25,0
27477030,20:04:49,20:04:49,546,18,,,,4248.37,0
27477030,20:06:20,20:06:20,9094,19,,,,4858.93,0
27477030,20:06:45,20:06:45,9093,20,,,,5082.05,0
27477030,20:07:18,20:07:18,7937,21,,,,5299.85,0
27477030,20:07:37,20:07:37,6885,22,,,,5504.64,0
27477030,20:08:16,20:08:16,9879,23,,,,5912.42,0
27477030,20:08:35,20:08:35,4450,24,,,,6016.35,0
27477030,20:09:00,20:09:00,9843,25,,,,6289.26,
27477030,20:09:17,20:09:17,10384,26,,,,6413.91,0
27477030,20:09:27,20:09:27,9848,27,,,,6499.75,0
27477030,20:10:15,20:10:15,9846,28,,,,6841.09,0
27477030,20:11:10,20:11:10,5991,29,,,,7357.53,0
27477030,20:12:35,20:12:35,3611,30,,,,8159.51,0
27477030,20:12:54,20:12:54,3612,31,,,,8318.78,0
27477030,20:14:00,20:14:00,9858,32,,,,8933.55,
27477030,20:14:42,20:14:42,9857,33,,,,9145.02,0
27477030,20:14:57,20:14:57,9856,34,,,,9225.58,0
27477030,20:16:13,20:16:13,9853,35,,,,9661.09,0
27477030,20:17:12,20:17:12,3597,36,,,,10036.27,0
27477030,20:18:03,20:18:03,3598,37,,,,10373.89,0
27477030,20:20:00,20:20:00,10014,38,,,,10869.72,
27477030,20:22:29,20:22:29,200,39,,,,11668.83,0
27477030,20:23:48,20:23:48,201,40,,,,12304.08,0
27477030,20:25:41,20:25:41,10271,41,,,,13030.6,0
27477030,20:26:11,20:26:11,204,42,,,,13228.58,0
27477030,20:26:57,20:26:57,8531,43,,,,13550.05,0
27477030,20:27:28,20:27:28,206,44,,,,13738.98,0
27477030,20:28:19,20:28:19,207,45,,,,14091.51,0
27477030,20:29:29,20:29:29,7749,46,,,,14679.02,0
27477030,20:31:00,20:31:00,9952,47,,1,,15519.89,
27477040,19:50:00,19:50:00,9822,1,,,1,0,
27477040,19:50:48,19:50:48,3584,2,,,,457.78,0
27477040,19:52:00,19:52:00,3585,3,,,,984.71,
27477040,19:52:55,19:52:55,10070,4,,,,1216.68,0
27477040,19:54:16,19:54:16,2584,5,,,,1551.41,0
27477040,19:55:31,19:55:31,4430,6,,,,1875.46,0
27477040,19:56:27,19:56:27,4431,7,,,,2114.54,0
27477040,19:56:56,19:56:56,4432,8,,,,2222.73,0
27477040,19:57:48,19:57:48,4433,9,,,,2433.2,0
27477040,19:59:44,19:59:44,4434,10,,,,2679.07,0
27477040,20:00:22,20:00:22,8829,11,,,,2844.93,0
27477040,20:01:00,20:01:00,4436,12,,,,2988.06,
27477040,20:01:32,20:01:32,4437,13,,,,3209.19,0
27477040,20:01:50,20:01:50,4438,14,,,,3383.18,0
27477040,20:02:15,20:02:15,9045,15,,,,3541.69,0
27477040,20:03:15,20:03:15,9447,16,,,,3824.46,0
27477040,20:04:00,20:04:00,9448,17,,,,3967.25,0
27477040,20:04:49,20:04:49,546,18,,,,4248.37,0
27477040,20:06:20,20:06:20,9094,19,,,,4858.93,0
27477040,20:06:45,20:06:45,9093,20,,,,5082.05,0
27477040,20:07:18,20:07:18,7937,21,,,,5299.85,0
27477040,20:07:37,20:07:37,6885,22,,,,5504.64,0
27477040,20:08:16,20:08:16,9879,23,,,,5912.42,0
27477040,20:08:35,20:08:35,4450,24,,,,6016.35,0
27477040,20:09:00,20:09:00,9843,25,,,,6289.26,
27477040,20:09:17,20:09:17,10384,26,,,,6413.91,0
27477040,20:09:27,20:09:27,9848,27,,,,6499.75,0
27477040,20:10:15,20:10:15,9846,28,,,,6841.09,0
27477040,20:11:10,20:11:10,5991,29,,,,7357.53,0
27477040,20:12:35,20:12:35,3611,30,,,,8159.51,0
27477040,20:12:54,20:12:54,3612,31,,,,8318.78,0
27477040,20:14:00,20:14:00,9858,32,,,,8933.55,
27477040,20:14:42,20:14:42,9857,33,,,,9145.02,0
27477040,20:14:57,20:14:57,9856,34,,,,9225.58,0
27477040,20:16:13,20:16:13,9853,35,,,,9661.09,0
27477040,20:17:12,20:17:12,3597,36,,,,10036.27,0
27477040,20:18:03,20:18:03,3598,37,,,,10373.89,0
27477040,20:20:00,20:20:00,10014,38,,,,10869.72,
27477040,20:22:29,20:22:29,200,39,,,,11668.83,0
27477040,20:23:48,20:23:48,201,40,,,,12304.08,0
27477040,20:25:41,20:25:41,10271,41,,,,13030.6,0
27477040,20:26:11,20:26:11,204,42,,,,13228.58,0
27477040,20:26:57,20:26:57,8531,43,,,,13550.05,0
27477040,20:27:28,20:27:28,206,44,,,,13738.98,0
27477040,20:28:19,20:28:19,207,45,,,,14091.51,0
27477040,20:29:29,20:29:29,7749,46,,,,14679.02,0
27477040,20:31:00,20:31:00,9952,47,,1,,15519.89,
27477050,19:50:00,19:50:00,9822,1,,,1,0,
27477050,19:50:48,19:50:48,3584,2,,,,457.78,0
27477050,19:52:00,19:52:00,3585,3,,,,984.71,
27477050,19:52:55,19:52:55,10070,4,,,,1216.68,0
27477050,19:54:16,19:54:16,2584,5,,,,1551.41,0
27477050,19:55:31,19:55:31,4430,6,,,,1875.46,0
27477050,19:56:27,19:56:27,4431,7,,,,2114.54,0
27477050,19:56:56,19:56:56,4432,8,,,,2222.73,0
27477050,19:57:48,19:57:48,4433,9,,,,2433.2,0
27477050,19:59:44,19:59:44,4434,10,,,,2679.07,0
27477050,20:00:22,20:00:22,8829,11,,,,2844.93,0
27477050,20:01:00,20:01:00,4436,12,,,,2988.06,
27477050,20:01:32,20:01:32,4437,13,,,,3209.19,0
27477050,20:01:50,20:01:50,4438,14,,,,3383.18,0
27477050,20:02:15,20:02:15,9045,15,,,,3541.69,0
27477050,20:03:15,20:03:15,9447,16,,,,3824.46,0
27477050,20:04:00,20:04:00,9448,17,,,,3967.25,0
27477050,20:04:49,20:04:49,546,18,,,,4248.37,0
27477050,20:06:20,20:06:20,9094,19,,,,4858.93,0
27477050,20:06:45,20:06:45,9093,20,,,,5082.05,0
27477050,20:07:18,20:07:18,7937,21,,,,5299.85,0
27477050,20:07:37,20:07:37,6885,22,,,,5504.64,0
27477050,20:08:16,20:08:16,9879,23,,,,5912.42,0
27477050,20:08:35,20:08:35,4450,24,,,,6016.35,0
27477050,20:09:00,20:09:00,9843,25,,,,6289.26,
27477050,20:09:17,20:09:17,10384,26,,,,6413.91,0
27477050,20:09:27,20:09:27,9848,27,,,,6499.75,0
27477050,20:10:15,20:10:15,9846,28,,,,6841.09,0
27477050,20:11:10,20:11:10,5991,29,,,,7357.53,0
27477050,20:12:35,20:12:35,3611,30,,,,8159.51,0
27477050,20:12:54,20:12:54,3612,31,,,,8318.78,0
27477050,20:14:00,20:14:00,9858,32,,,,8933.55,
27477050,20:14:42,20:14:42,9857,33,,,,9145.02,0
27477050,20:14:57,20:14:57,9856,34,,,,9225.58,0
27477050,20:16:13,20:16:13,9853,35,,,,9661.09,0
27477050,20:17:12,20:17:12,3597,36,,,,10036.27,0
27477050,20:18:03,20:18:03,3598,37,,,,10373.89,0
27477050,20:20:00,20:20:00,10014,38,,,,10869.72,
27477050,20:22:29,20:22:29,200,39,,,,11668.83,0
27477050,20:23:48,20:23:48,201,40,,,,12304.08,0
27477050,20:25:41,20:25:41,10271,41,,,,13030.6,0
27477050,20:26:11,20:26:11,204,42,,,,13228.58,0
27477050,20:26:57,20:26:57,8531,43,,,,13550.05,0
27477050,20:27:28,20:27:28,206,44,,,,13738.98,0
27477050,20:28:19,20:28:19,207,45,,,,14091.51,0
27477050,20:29:29,20:29:29,7749,46,,,,14679.02,0
27477050,20:31:00,20:31:00,9952,47,,1,,15519.89,
27477060,19:50:00,19:50:00,9822,1,,,1,0,
27477060,19:50:48,19:50:48,3584,2,,,,457.78,0
27477060,19:52:00,19:52:00,3585,3,,,,984.71,
27477060,19:52:55,19:52:55,10070,4,,,,1216.68,0
27477060,19:54:16,19:54:16,2584,5,,,,1551.41,0
27477060,19:55:31,19:55:31,4430,6,,,,1875.46,0
27477060,19:56:27,19:56:27,4431,7,,,,2114.54,0
27477060,19:56:56,19:56:56,4432,8,,,,2222.73,0
27477060,19:57:48,19:57:48,4433,9,,,,2433.2,0
27477060,19:59:44,19:59:44,4434,10,,,,2679.07,0
27477060,20:00:22,20:00:22,8829,11,,,,2844.93,0
27477060,20:01:00,20:01:00,4436,12,,,,2988.06,
27477060,20:01:32,20:01:32,4437,13,,,,3209.19,0
27477060,20:01:50,20:01:50,4438,14,,,,3383.18,0
27477060,20:02:15,20:02:15,9045,15,,,,3541.69,0
27477060,20:03:15,20:03:15,9447,16,,,,3824.46,0
27477060,20:04:00,20:04:00,9448,17,,,,3967.25,0
27477060,20:04:49,20:04:49,546,18,,,,4248.37,0
27477060,20:06:20,20:06:20,9094,19,,,,4858.93,0
27477060,20:06:45,20:06:45,9093,20,,,,5082.05,0
27477060,20:07:18,20:07:18,7937,21,,,,5299.85,0
27477060,20:07:37,20:07:37,6885,22,,,,5504.64,0
27477060,20:08:16,20:08:16,9879,23,,,,5912.42,0
27477060,20:08:35,20:08:35,4450,24,,,,6016.35,0
27477060,20:09:00,20:09:00,9843,25,,,,6289.26,
27477060,20:09:17,20:09:17,10384,26,,,,6413.91,0
27477060,20:09:27,20:09:27,9848,27,,,,6499.75,0
27477060,20:10:15,20:10:15,9846,28,,,,6841.09,0
27477060,20:11:10,20:11:10,5991,29,,,,7357.53,0
27477060,20:12:35,20:12:35,3611,30,,,,8159.51,0
27477060,20:12:54,20:12:54,3612,31,,,,8318.78,0
27477060,20:14:00,20:14:00,9858,32,,,,8933.55,
27477060,20:14:42,20:14:42,9857,33,,,,9145.02,0
27477060,20:14:57,20:14:57,9856,34,,,,9225.58,0
27477060,20:16:13,20:16:13,9853,35,,,,9661.09,0
27477060,20:17:12,20:17:12,3597,36,,,,10036.27,0
27477060,20:18:03,20:18:03,3598,37,,,,10373.89,0
27477060,20:20:00,20:20:00,10014,38,,,,10869.72,
27477060,20:22:29,20:22:29,200,39,,,,11668.83,0
27477060,20:23:48,20:23:48,201,40,,,,12304.08,0
27477060,20:25:41,20:25:41,10271,41,,,,13030.6,0
27477060,20:26:11,20:26:11,204,42,,,,13228.58,0
27477060,20:26:57,20:26:57,8531,43,,,,13550.05,0
27477060,20:27:28,20:27:28,206,44,,,,13738.98,0
27477060,20:28:19,20:28:19,207,45,,,,14091.51,0
27477060,20:29:29,20:29:29,7749,46,,,,14679.02,0
27477060,20:31:00,20:31:00,9952,47,,1,,15519.89,
27518070,16:19:00,16:19:00,9822,1,,,1,0,
27518070,16:20:36,16:20:36,3584,2,,,,457.78,0
27518070,16:23:00,16:23:00,3585,3,,,,984.71,
27518070,16:23:42,16:23:42,10070,4,,,,1216.68,0
27518070,16:24:46,16:24:46,2584,5,,,,1551.41,0
27518070,16:25:44,16:25:44,4430,6,,,,1875.46,0
27518070,16:26:27,16:26:27,4431,7,,,,2114.54,0
27518070,16:26:50,16:26:50,4432,8,,,,2222.73,0
27518070,16:27:30,16:27:30,4433,9,,,,2433.2,0
27518070,16:29:01,16:29:01,4434,10,,,,2679.07,0
27518070,16:29:30,16:29:30,8829,11,,,,2844.93,0
27518070,16:30:00,16:30:00,4436,12,,,,2988.06,
27518070,16:30:32,16:30:32,4437,13,,,,3209.19,0
27518070,16:30:50,16:30:50,4438,14,,,,3383.18,0
27518070,16:31:15,16:31:15,9045,15,,,,3541.69,0
27518070,16:32:15,16:32:15,9447,16,,,,3824.46,0
27518070,16:33:00,16:33:00,9448,17,,,,3967.25,0
27518070,16:33:49,16:33:49,546,18,,,,4248.37,0
27518070,16:35:20,16:35:20,9094,19,,,,4858.93,0
27518070,16:35:45,16:35:45,9093,20,,,,5082.05,0
27518070,16:36:18,16:36:18,7937,21,,,,5299.85,0
27518070,16:36:37,16:36:37,6885,22,,,,5504.64,0
27518070,16:37:16,16:37:16,9879,23,,,,5912.42,0
27518070,16:37:35,16:37:35,4450,24,,,,6016.35,0
27518070,16:38:00,16:38:00,9843,25,,,,6289.26,
27518070,16:38:31,16:38:31,10384,26,,,,6413.91,0
27518070,16:38:49,16:38:49,9848,27,,,,6499.75,0
27518070,16:40:15,16:40:15,9846,28,,,,6841.09,0
27518070,16:41:54,16:41:54,5991,29,,,,7357.53,0
27518070,16:44:28,16:44:28,3611,30,,,,8159.51,0
27518070,16:45:02,16:45:02,3612,31,,,,8318.78,0
27518070,16:47:00,16:47:00,9858,32,,,,8933.55,
27518070,16:47:42,16:47:42,9857,33,,,,9145.02,0
27518070,16:47:57,16:47:57,9856,34,,,,9225.58,0
27518070,16:49:13,16:49:13,9853,35,,,,9661.09,0
27518070,16:50:12,16:50:12,3597,36,,,,10036.27,0
27518070,16:51:03,16:51:03,3598,37,,,,10373.89,0
27518070,16:53:00,16:53:00,10014,38,,,,10869.72,
27518070,16:55:29,16:55:29,200,39,,,,11668.83,0
27518070,16:56:48,16:56:48,201,40,,,,12304.08,0
27518070,16:58:41,16:58:41,10271,41,,,,13030.6,0
27518070,16:59:11,16:59:11,204,42,,,,13228.58,0
27518070,16:59:57,16:59:57,8531,43,,,,13550.05,0
27518070,17:00:28,17:00:28,206,44,,,,13738.98,0
27518070,17:01:19,17:01:19,207,45,,,,14091.51,0
27518070,17:02:29,17:02:29,7749,46,,,,14679.02,0
27518070,17:04:00,17:04:00,9952,47,,1,,15519.89,
27784070,18:19:00,18:19:00,9822,1,,,1,0,
27784070,18:20:36,18:20:36,3584,2,,,,457.78,0
27784070,18:23:00,18:23:00,3585,3,,,,984.71,
27784070,18:23:42,18:23:42,10070,4,,,,1216.68,0
27784070,18:24:46,18:24:46,2584,5,,,,1551.41,0
27784070,18:25:44,18:25:44,4430,6,,,,1875.46,0
27784070,18:26:27,18:26:27,4431,7,,,,2114.54,0
27784070,18:26:50,18:26:50,4432,8,,,,2222.73,0
27784070,18:27:30,18:27:30,4433,9,,,,2433.2,0
27784070,18:29:01,18:29:01,4434,10,,,,2679.07,0
27784070,18:29:30,18:29:30,8829,11,,,,2844.93,0
27784070,18:30:00,18:30:00,4436,12,,,,2988.06,
27784070,18:30:32,18:30:32,4437,13,,,,3209.19,0
27784070,18:30:50,18:30:50,4438,14,,,,3383.18,0
27784070,18:31:15,18:31:15,9045,15,,,,3541.69,0
27784070,18:32:15,18:32:15,9447,16,,,,3824.46,0
27784070,18:33:00,18:33:00,9448,17,,,,3967.25,0
27784070,18:33:49,18:33:49,546,18,,,,4248.37,0
27784070,18:35:20,18:35:20,9094,19,,,,4858.93,0
27784070,18:35:45,18:35:45,9093,20,,,,5082.05,0
27784070,18:36:18,18:36:18,7937,21,,,,5299.85,0
27784070,18:36:37,18:36:37,6885,22,,,,5504.64,0
27784070,18:37:16,18:37:16,9879,23,,,,5912.42,0
27784070,18:37:35,18:37:35,4450,24,,,,6016.35,0
27784070,18:38:00,18:38:00,9843,25,,,,6289.26,
27784070,18:38:27,18:38:27,10384,26,,,,6413.91,0
27784070,18:38:44,18:38:44,9848,27,,,,6499.75,0
27784070,18:40:00,18:40:00,9846,28,,,,6841.09,0
27784070,18:41:28,18:41:28,5991,29,,,,7357.53,0
27784070,18:43:45,18:43:45,3611,30,,,,8159.51,0
27784070,18:44:15,18:44:15,3612,31,,,,8318.78,0
27784070,18:46:00,18:46:00,9858,32,,,,8933.55,
27784070,18:46:42,18:46:42,9857,33,,,,9145.02,0
27784070,18:46:57,18:46:57,9856,34,,,,9225.58,0
27784070,18:48:13,18:48:13,9853,35,,,,9661.09,0
27784070,18:49:12,18:49:12,3597,36,,,,10036.27,0
27784070,18:50:03,18:50:03,3598,37,,,,10373.89,0
27784070,18:52:00,18:52:00,10014,38,,,,10869.72,
27784070,18:54:29,18:54:29,200,39,,,,11668.83,0
27784070,18:55:48,18:55:48,201,40,,,,12304.08,0
27784070,18:57:41,18:57:41,10271,41,,,,13030.6,0
27784070,18:58:11,18:58:11,204,42,,,,13228.58,0
27784070,18:58:57,18:58:57,8531,43,,,,13550.05,0
27784070,18:59:28,18:59:28,206,44,,,,13738.98,0
27784070,19:00:19,19:00:19,207,45,,,,14091.51,0
27784070,19:01:29,19:01:29,7749,46,,,,14679.02,0
27784070,19:03:00,19:03:00,9952,47,,1,,15519.89,
28651110,14:19:00,14:19:00,9822,1,,,1,0,
28651110,14:20:36,14:20:36,3584,2,,,,457.78,0
28651110,14:23:00,14:23:00,3585,3,,,,984.71,
28651110,14:23:42,14:23:42,10070,4,,,,1216.68,0
28651110,14:24:46,14:24:46,2584,5,,,,1551.41,0
28651110,14:25:44,14:25:44,4430,6,,,,1875.46,0
28651110,14:26:27,14:26:27,4431,7,,,,2114.54,0
28651110,14:26:50,14:26:50,4432,8,,,,2222.73,0
28651110,14:27:30,14:27:30,4433,9,,,,2433.2,0
28651110,14:29:01,14:29:01,4434,10,,,,2679.07,0
28651110,14:29:30,14:29:30,8829,11,,,,2844.93,0
28651110,14:30:00,14:30:00,4436,12,,,,2988.06,
28651110,14:30:32,14:30:32,4437,13,,,,3209.19,0
28651110,14:30:50,14:30:50,4438,14,,,,3383.18,0
28651110,14:31:15,14:31:15,9045,15,,,,3541.69,0
28651110,14:32:15,14:32:15,9447,16,,,,3824.46,0
28651110,14:33:00,14:33:00,9448,17,,,,3967.25,0
28651110,14:33:49,14:33:49,546,18,,,,4248.37,0
28651110,14:35:20,14:35:20,9094,19,,,,4858.93,0
28651110,14:35:45,14:35:45,9093,20,,,,5082.05,0
28651110,14:36:18,14:36:18,7937,21,,,,5299.85,0
28651110,14:36:37,14:36:37,6885,22,,,,5504.64,0
28651110,14:37:16,14:37:16,9879,23,,,,5912.42,0
28651110,14:37:35,14:37:35,4450,24,,,,6016.35,0
28651110,14:38:00,14:38:00,9843,25,,,,6289.26,
28651110,14:38:34,14:38:34,10384,26,,,,6413.91,0
28651110,14:38:55,14:38:55,9848,27,,,,6499.75,0
28651110,14:40:30,14:40:30,9846,28,,,,6841.09,0
28651110,14:42:20,14:42:20,5991,29,,,,7357.53,0
28651110,14:45:11,14:45:11,3611,30,,,,8159.51,0
28651110,14:45:49,14:45:49,3612,31,,,,8318.78,0
28651110,14:48:00,14:48:00,9858,32,,,,8933.55,
28651110,14:48:42,14:48:42,9857,33,,,,9145.02,0
28651110,14:48:57,14:48:57,9856,34,,,,9225.58,0
28651110,14:50:13,14:50:13,9853,35,,,,9661.09,0
28651110,14:51:12,14:51:12,3597,36,,,,10036.27,0
28651110,14:52:03,14:52:03,3598,37,,,,10373.89,0
28651110,14:54:00,14:54:00,10014,38,,,,10869.72,
28651110,14:56:29,14:56:29,200,39,,,,11668.83,0
28651110,14:57:48,14:57:48,201,40,,,,12304.08,0
28651110,14:59:41,14:59:41,10271,41,,,,13030.6,0
28651110,15:00:11,15:00:11,204,42,,,,13228.58,0
28651110,15:00:57,15:00:57,8531,43,,,,13550.05,0
28651110,15:01:28,15:01:28,206,44,,,,13738.98,0
28651110,15:02:19,15:02:19,207,45,,,,14091.51,0
28651110,15:03:29,15:03:29,7749,46,,,,14679.02,0
28651110,15:05:00,15:05:00,9952,47,,1,,15519.89,
28927070,19:19:00,19:19:00,9822,1,,,1,0,
28927070,19:20:36,19:20:36,3584,2,,,,457.78,0
28927070,19:23:00,19:23:00,3585,3,,,,984.71,
28927070,19:23:42,19:23:42,10070,4,,,,1216.68,0
28927070,19:24:46,19:24:46,2584,5,,,,1551.41,0
28927070,19:25:44,19:25:44,4430,6,,,,1875.46,0
28927070,19:26:27,19:26:27,4431,7,,,,2114.54,0
28927070,19:26:50,19:26:50,4432,8,,,,2222.73,0
28927070,19:27:30,19:27:30,4433,9,,,,2433.2,0
28927070,19:29:01,19:29:01,4434,10,,,,2679.07,0
28927070,19:29:30,19:29:30,8829,11,,,,2844.93,0
28927070,19:30:00,19:30:00,4436,12,,,,2988.06,
28927070,19:30:32,19:30:32,4437,13,,,,3209.19,0
28927070,19:30:50,19:30:50,4438,14,,,,3383.18,0
28927070,19:31:15,19:31:15,9045,15,,,,3541.69,0
28927070,19:32:15,19:32:15,9447,16,,,,3824.46,0
28927070,19:33:00,19:33:00,9448,17,,,,3967.25,0
28927070,19:33:49,19:33:49,546,18,,,,4248.37,0
28927070,19:35:20,19:35:20,9094,19,,,,4858.93,0
28927070,19:35:45,19:35:45,9093,20,,,,5082.05,0
28927070,19:36:18,19:36:18,7937,21,,,,5299.85,0
28927070,19:36:37,19:36:37,6885,22,,,,5504.64,0
28927070,19:37:16,19:37:16,9879,23,,,,5912.42,0
28927070,19:37:35,19:37:35,4450,24,,,,6016.35,0
28927070,19:38:00,19:38:00,9843,25,,,,6289.26,
28927070,19:38:27,19:38:27,10384,26,,,,6413.91,0
28927070,19:38:44,19:38:44,9848,27,,,,6499.75,0
28927070,19:40:00,19:40:00,9846,28,,,,6841.09,0
28927070,19:41:28,19:41:28,5991,29,,,,7357.53,0
28927070,19:43:45,19:43:45,3611,30,,,,8159.51,0
28927070,19:44:15,19:44:15,3612,31,,,,8318.78,0
28927070,19:46:00,19:46:00,9858,32,,,,8933.55,
28927070,19:46:42,19:46:42,9857,33,,,,9145.02,0
28927070,19:46:57,19:46:57,9856,34,,,,9225.58,0
28927070,19:48:13,19:48:13,9853,35,,,,9661.09,0
28927070,19:49:12,19:49:12,3597,36,,,,10036.27,0
28927070,19:50:03,19:50:03,3598,37,,,,10373.89,0
28927070,19:52:00,19:52:00,10014,38,,,,10869.72,
28927070,19:54:29,19:54:29,200,39,,,,11668.83,0
28927070,19:55:48,19:55:48,201,40,,,,12304.08,0
28927070,19:57:41,19:57:41,10271,41,,,,13030.6,0
28927070,19:58:11,19:58:11,204,42,,,,13228.58,0
28927070,19:58:57,19:58:57,8531,43,,,,13550.05,0
28927070,19:59:28,19:59:28,206,44,,,,13738.98,0
28927070,20:00:19,20:00:19,207,45,,,,14091.51,0
28927070,20:01:29,20:01:29,7749,46,,,,14679.02,0
28927070,20:03:00,20:03:00,9952,47,,1,,15519.89,
29173020,08:20:00,08:20:00,9822,1,,,1,0,
29173020,08:20:48,08:20:48,3584,2,,,,457.78,0
29173020,08:22:00,08:22:00,3585,3,,,,984.71,
29173020,08:23:01,08:23:01,10070,4,,,,1216.68,0
29173020,08:24:31,08:24:31,2584,5,,,,1551.41,0
29173020,08:25:55,08:25:55,4430,6,,,,1875.46,0
29173020,08:26:56,08:26:56,4431,7,,,,2114.54,0
29173020,08:27:29,08:27:29,4432,8,,,,2222.73,0
29173020,08:28:27,08:28:27,4433,9,,,,2433.2,0
29173020,08:30:36,08:30:36,4434,10,,,,2679.07,0
29173020,08:31:18,08:31:18,8829,11,,,,2844.93,0
29173020,08:32:00,08:32:00,4436,12,,,,2988.06,
29173020,08:32:36,08:32:36,4437,13,,,,3209.19,0
29173020,08:32:56,08:32:56,4438,14,,,,3383.18,0
29173020,08:33:24,08:33:24,9045,15,,,,3541.69,0
29173020,08:34:32,08:34:32,9447,16,,,,3824.46,0
29173020,08:35:23,08:35:23,9448,17,,,,3967.25,0
29173020,08:36:18,08:36:18,546,18,,,,4248.37,0
29173020,08:38:00,08:38:00,9094,19,,,,4858.93,0
29173020,08:38:29,08:38:29,9093,20,,,,5082.05,0
29173020,08:39:06,08:39:06,7937,21,,,,5299.85,0
29173020,08:39:27,08:39:27,6885,22,,,,5504.64,0
29173020,08:40:10,08:40:10,9879,23,,,,5912.42,0
29173020,08:40:32,08:40:32,4450,24,,,,6016.35,0
29173020,08:41:00,08:41:00,9843,25,,,,6289.26,
29173020,08:41:24,08:41:24,10384,26,,,,6413.91,0
29173020,08:41:38,08:41:38,9848,27,,,,6499.75,0
29173020,08:42:45,08:42:45,9846,28,,,,6841.09,0
29173020,08:44:02,08:44:02,5991,29,,,,7357.53,0
29173020,08:46:02,08:46:02,3611,30,,,,8159.51,0
29173020,08:46:28,08:46:28,3612,31,,,,8318.78,0
29173020,08:48:00,08:48:00,9858,32,,,,8933.55,
29173020,08:48:49,08:48:49,9857,33,,,,9145.02,0
29173020,08:49:06,08:49:06,9856,34,,,,9225.58,0
29173020,08:50:35,08:50:35,9853,35,,,,9661.09,0
29173020,08:51:44,08:51:44,3597,36,,,,10036.27,0
29173020,08:52:44,08:52:44,3598,37,,,,10373.89,0
29173020,08:55:00,08:55:00,10014,38,,,,10869.72,
29173020,08:58:10,08:58:10,200,39,,,,11668.83,0
29173020,08:59:50,08:59:50,201,40,,,,12304.08,0
29173020,09:02:14,09:02:14,10271,41,,,,13030.6,0
29173020,09:02:52,09:02:52,204,42,,,,13228.58,0
29173020,09:03:50,09:03:50,8531,43,,,,13550.05,0
29173020,09:04:30,09:04:30,206,44,,,,13738.98,0
29173020,09:05:35,09:05:35,207,45,,,,14091.51,0
29173020,09:07:05,09:07:05,7749,46,,,,14679.02,0
29173020,09:09:00,09:09:00,9952,47,,1,,15519.89,
29173030,08:20:00,08:20:00,9822,1,,,1,0,
29173030,08:20:48,08:20:48,3584,2,,,,457.78,0
29173030,08:22:00,08:22:00,3585,3,,,,984.71,
29173030,08:23:01,08:23:01,10070,4,,,,1216.68,0
29173030,08:24:31,08:24:31,2584,5,,,,1551.41,0
29173030,08:25:55,08:25:55,4430,6,,,,1875.46,0
29173030,08:26:56,08:26:56,4431,7,,,,2114.54,0
29173030,08:27:29,08:27:29,4432,8,,,,2222.73,0
29173030,08:28:27,08:28:27,4433,9,,,,2433.2,0
29173030,08:30:36,08:30:36,4434,10,,,,2679.07,0
29173030,08:31:18,08:31:18,8829,11,,,,2844.93,0
29173030,08:32:00,08:32:00,4436,12,,,,2988.06,
29173030,08:32:36,08:32:36,4437,13,,,,3209.19,0
29173030,08:32:56,08:32:56,4438,14,,,,3383.18,0
29173030,08:33:24,08:33:24,9045,15,,,,3541.69,0
29173030,08:34:32,08:34:32,9447,16,,,,3824.46,0
29173030,08:35:23,08:35:23,9448,17,,,,3967.25,0
29173030,08:36:18,08:36:18,546,18,,,,4248.37,0
29173030,08:38:00,08:38:00,9094,19,,,,4858.93,0
29173030,08:38:29,08:38:29,9093,20,,,,5082.05,0
29173030,08:39:06,08:39:06,7937,21,,,,5299.85,0
29173030,08:39:27,08:39:27,6885,22,,,,5504.64,0
29173030,08:40:10,08:40:10,9879,23,,,,5912.42,0
29173030,08:40:32,08:40:32,4450,24,,,,6016.35,0
29173030,08:41:00,08:41:00,9843,25,,,,6289.26,
29173030,08:41:24,08:41:24,10384,26,,,,6413.91,0
29173030,08:41:38,08:41:38,9848,27,,,,6499.75,0
29173030,08:42:45,08:42:45,9846,28,,,,6841.09,0
29173030,08:44:02,08:44:02,5991,29,,,,7357.53,0
29173030,08:46:02,08:46:02,3611,30,,,,8159.51,0
29173030,08:46:28,08:46:28,3612,31,,,,8318.78,0
29173030,08:48:00,08:48:00,9858,32,,,,8933.55,
29173030,08:48:49,08:48:49,9857,33,,,,9145.02,0
29173030,08:49:06,08:49:06,9856,34,,,,9225.58,0
29173030,08:50:35,08:50:35,9853,35,,,,9661.09,0
29173030,08:51:44,08:51:44,3597,36,,,,10036.27,0
29173030,08:52:44,08:52:44,3598,37,,,,10373.89,0
29173030,08:55:00,08:55:00,10014,38,,,,10869.72,
29173030,08:58:10,08:58:10,200,39,,,,11668.83,0
29173030,08:59:50,08:59:50,201,40,,,,12304.08,0
29173030,09:02:14,09:02:14,10271,41,,,,13030.6,0
29173030,09:02:52,09:02:52,204,42,,,,13228.58,0
29173030,09:03:50,09:03:50,8531,43,,,,13550.05,0
29173030,09:04:30,09:04:30,206,44,,,,13738.98,0
29173030,09:05:35,09:05:35,207,45,,,,14091.51,0
29173030,09:07:05,09:07:05,7749,46,,,,14679.02,0
29173030,09:09:00,09:09:00,9952,47,,1,,15519.89,
29173040,08:20:00,08:20:00,9822,1,,,1,0,
29173040,08:20:48,08:20:48,3584,2,,,,457.78,0
29173040,08:22:00,08:22:00,3585,3,,,,984.71,
29173040,08:23:01,08:23:01,10070,4,,,,1216.68,0
29173040,08:24:31,08:24:31,2584,5,,,,1551.41,0
29173040,08:25:55,08:25:55,4430,6,,,,1875.46,0
29173040,08:26:56,08:26:56,4431,7,,,,2114.54,0
29173040,08:27:29,08:27:29,4432,8,,,,2222.73,0
29173040,08:28:27,08:28:27,4433,9,,,,2433.2,0
29173040,08:30:36,08:30:36,4434,10,,,,2679.07,0
29173040,08:31:18,08:31:18,8829,11,,,,2844.93,0
29173040,08:32:00,08:32:00,4436,12,,,,2988.06,
29173040,08:32:36,08:32:36,4437,13,,,,3209.19,0
29173040,08:32:56,08:32:56,4438,14,,,,3383.18,0
29173040,08:33:24,08:33:24,9045,15,,,,3541.69,0
29173040,08:34:32,08:34:32,9447,16,,,,3824.46,0
29173040,08:35:23,08:35:23,9448,17,,,,3967.25,0
29173040,08:36:18,08:36:18,546,18,,,,4248.37,0
29173040,08:38:00,08:38:00,9094,19,,,,4858.93,0
29173040,08:38:29,08:38:29,9093,20,,,,5082.05,0
29173040,08:39:06,08:39:06,7937,21,,,,5299.85,0
29173040,08:39:27,08:39:27,6885,22,,,,5504.64,0
29173040,08:40:10,08:40:10,9879,23,,,,5912.42,0
29173040,08:40:32,08:40:32,4450,24,,,,6016.35,0
29173040,08:41:00,08:41:00,9843,25,,,,6289.26,
29173040,08:41:24,08:41:24,10384,26,,,,6413.91,0
29173040,08:41:38,08:41:38,9848,27,,,,6499.75,0
29173040,08:42:45,08:42:45,9846,28,,,,6841.09,0
29173040,08:44:02,08:44:02,5991,29,,,,7357.53,0
29173040,08:46:02,08:46:02,3611,30,,,,8159.51,0
29173040,08:46:28,08:46:28,3612,31,,,,8318.78,0
29173040,08:48:00,08:48:00,9858,32,,,,8933.55,
29173040,08:48:49,08:48:49,9857,33,,,,9145.02,0
29173040,08:49:06,08:49:06,9856,34,,,,9225.58,0
29173040,08:50:35,08:50:35,9853,35,,,,9661.09,0
29173040,08:51:44,08:51:44,3597,36,,,,10036.27,0
29173040,08:52:44,08:52:44,3598,37,,,,10373.89,0
29173040,08:55:00,08:55:00,10014,38,,,,10869.72,
29173040,08:58:10,08:58:10,200,39,,,,11668.83,0
29173040,08:59:50,08:59:50,201,40,,,,12304.08,0
29173040,09:02:14,09:02:14,10271,41,,,,13030.6,0
29173040,09:02:52,09:02:52,204,42,,,,13228.58,0
29173040,09:03:50,09:03:50,8531,43,,,,13550.05,0
29173040,09:04:30,09:04:30,206,44,,,,13738.98,0
29173040,09:05:35,09:05:35,207,45,,,,14091.51,0
29173040,09:07:05,09:07:05,7749,46,,,,14679.02,0
29173040,09:09:00,09:09:00,9952,47,,1,,15519.89,
29173050,08:20:00,08:20:00,9822,1,,,1,0,
29173050,08:20:48,08:20:48,3584,2,,,,457.78,0
29173050,08:22:00,08:22:00,3585,3,,,,984.71,
29173050,08:23:01,08:23:01,10070,4,,,,1216.68,0
29173050,08:24:31,08:24:31,2584,5,,,,1551.41,0
29173050,08:25:55,08:25:55,4430,6,,,,1875.46,0
29173050,08:26:56,08:26:56,4431,7,,,,2114.54,0
29173050,08:27:29,08:27:29,4432,8,,,,2222.73,0
29173050,08:28:27,08:28:27,4433,9,,,,2433.2,0
29173050,08:30:36,08:30:36,4434,10,,,,2679.07,0
29173050,08:31:18,08:31:18,8829,11,,,,2844.93,0
29173050,08:32:00,08:32:00,4436,12,,,,2988.06,
29173050,08:32:36,08:32:36,4437,13,,,,3209.19,0
29173050,08:32:56,08:32:56,4438,14,,,,3383.18,0
29173050,08:33:24,08:33:24,9045,15,,,,3541.69,0
29173050,08:34:32,08:34:32,9447,16,,,,3824.46,0
29173050,08:35:23,08:35:23,9448,17,,,,3967.25,0
29173050,08:36:18,08:36:18,546,18,,,,4248.37,0
29173050,08:38:00,08:38:00,9094,19,,,,4858.93,0
29173050,08:38:29,08:38:29,9093,20,,,,5082.05,0
29173050,08:39:06,08:39:06,7937,21,,,,5299.85,0
29173050,08:39:27,08:39:27,6885,22,,,,5504.64,0
29173050,08:40:10,08:40:10,9879,23,,,,5912.42,0
29173050,08:40:32,08:40:32,4450,24,,,,6016.35,0
29173050,08:41:00,08:41:00,9843,25,,,,6289.26,
29173050,08:41:24,08:41:24,10384,26,,,,6413.91,0
29173050,08:41:38,08:41:38,9848,27,,,,6499.75,0
29173050,08:42:45,08:42:45,9846,28,,,,6841.09,0
29173050,08:44:02,08:44:02,5991,29,,,,7357.53,0
29173050,08:46:02,08:46:02,3611,30,,,,8159.51,0
29173050,08:46:28,08:46:28,3612,31,,,,8318.78,0
29173050,08:48:00,08:48:00,9858,32,,,,8933.55,
29173050,08:48:49,08:48:49,9857,33,,,,9145.02,0
29173050,08:49:06,08:49:06,9856,34,,,,9225.58,0
29173050,08:50:35,08:50:35,9853,35,,,,9661.09,0
29173050,08:51:44,08:51:44,3597,36,,,,10036.27,0
29173050,08:52:44,08:52:44,3598,37,,,,10373.89,0
29173050,08:55:00,08:55:00,10014,38,,,,10869.72,
29173050,08:58:10,08:58:10,200,39,,,,11668.83,0
29173050,08:59:50,08:59:50,201,40,,,,12304.08,0
29173050,09:02:14,09:02:14,10271,41,,,,13030.6,0
29173050,09:02:52,09:02:52,204,42,,,,13228.58,0
29173050,09:03:50,09:03:50,8531,43,,,,13550.05,0
29173050,09:04:30,09:04:30,206,44,,,,13738.98,0
29173050,09:05:35,09:05:35,207,45,,,,14091.51,0
29173050,09:07:05,09:07:05,7749,46,,,,14679.02,0
29173050,09:09:00,09:09:00,9952,47,,1,,15519.89,
29173060,08:20:00,08:20:00,9822,1,,,1,0,
29173060,08:20:48,08:20:48,3584,2,,,,457.78,0
29173060,08:22:00,08:22:00,3585,3,,,,984.71,
29173060,08:23:01,08:23:01,10070,4,,,,1216.68,0
29173060,08:24:31,08:24:31,2584,5,,,,1551.41,0
29173060,08:25:55,08:25:55,4430,6,,,,1875.46,0
29173060,08:26:56,08:26:56,4431,7,,,,2114.54,0
29173060,08:27:29,08:27:29,4432,8,,,,2222.73,0
29173060,08:28:27,08:28:27,4433,9,,,,2433.2,0
29173060,08:30:36,08:30:36,4434,10,,,,2679.07,0
29173060,08:31:18,08:31:18,8829,11,,,,2844.93,0
29173060,08:32:00,08:32:00,4436,12,,,,2988.06,
29173060,08:32:36,08:32:36,4437,13,,,,3209.19,0
29173060,08:32:56,08:32:56,4438,14,,,,3383.18,0
29173060,08:33:24,08:33:24,9045,15,,,,3541.69,0
29173060,08:34:32,08:34:32,9447,16,,,,3824.46,0
29173060,08:35:23,08:35:23,9448,17,,,,3967.25,0
29173060,08:36:18,08:36:18,546,18,,,,4248.37,0
29173060,08:38:00,08:38:00,9094,19,,,,4858.93,0
29173060,08:38:29,08:38:29,9093,20,,,,5082.05,0
29173060,08:39:06,08:39:06,7937,21,,,,5299.85,0
29173060,08:39:27,08:39:27,6885,22,,,,5504.64,0
29173060,08:40:10,08:40:10,9879,23,,,,5912.42,0
29173060,08:40:32,08:40:32,4450,24,,,,6016.35,0
29173060,08:41:00,08:41:00,9843,25,,,,6289.26,
29173060,08:41:24,08:41:24,10384,26,,,,6413.91,0
29173060,08:41:38,08:41:38,9848,27,,,,6499.75,0
29173060,08:42:45,08:42:45,9846,28,,,,6841.09,0
29173060,08:44:02,08:44:02,5991,29,,,,7357.53,0
29173060,08:46:02,08:46:02,3611,30,,,,8159.51,0
29173060,08:46:28,08:46:28,3612,31,,,,8318.78,0
29173060,08:48:00,08:48:00,9858,32,,,,8933.55,
29173060,08:48:49,08:48:49,9857,33,,,,9145.02,0
29173060,08:49:06,08:49:06,9856,34,,,,9225.58,0
29173060,08:50:35,08:50:35,9853,35,,,,9661.09,0
29173060,08:51:44,08:51:44,3597,36,,,,10036.27,0
29173060,08:52:44,08:52:44,3598,37,,,,10373.89,0
29173060,08:55:00,08:55:00,10014,38,,,,10869.72,
29173060,08:58:10,08:58:10,200,39,,,,11668.83,0
29173060,08:59:50,08:59:50,201,40,,,,12304.08,0
29173060,09:02:14,09:02:14,10271,41,,,,13030.6,0
29173060,09:02:52,09:02:52,204,42,,,,13228.58,0
29173060,09:03:50,09:03:50,8531,43,,,,13550.05,0
29173060,09:04:30,09:04:30,206,44,,,,13738.98,0
29173060,09:05:35,09:05:35,207,45,,,,14091.51,0
29173060,09:07:05,09:07:05,7749,46,,,,14679.02,0
29173060,09:09:00,09:09:00,9952,47,,1,,15519.89,
29250110,11:49:00,11:49:00,9822,1,,,1,0,
29250110,11:50:36,11:50:36,3584,2,,,,457.78,0
29250110,11:53:00,11:53:00,3585,3,,,,984.71,
29250110,11:53:42,11:53:42,10070,4,,,,1216.68,0
29250110,11:54:46,11:54:46,2584,5,,,,1551.41,0
29250110,11:55:44,11:55:44,4430,6,,,,1875.46,0
29250110,11:56:27,11:56:27,4431,7,,,,2114.54,0
29250110,11:56:50,11:56:50,4432,8,,,,2222.73,0
29250110,11:57:30,11:57:30,4433,9,,,,2433.2,0
29250110,11:59:01,11:59:01,4434,10,,,,2679.07,0
29250110,11:59:30,11:59:30,8829,11,,,,2844.93,0
29250110,12:00:00,12:00:00,4436,12,,,,2988.06,
29250110,12:00:32,12:00:32,4437,13,,,,3209.19,0
29250110,12:00:50,12:00:50,4438,14,,,,3383.18,0
29250110,12:01:15,12:01:15,9045,15,,,,3541.69,0
29250110,12:02:15,12:02:15,9447,16,,,,3824.46,0
29250110,12:03:00,12:03:00,9448,17,,,,3967.25,0
29250110,12:03:49,12:03:49,546,18,,,,4248.37,0
29250110,12:05:20,12:05:20,9094,19,,,,4858.93,0
29250110,12:05:45,12:05:45,9093,20,,,,5082.05,0
29250110,12:06:18,12:06:18,7937,21,,,,5299.85,0
29250110,12:06:37,12:06:37,6885,22,,,,5504.64,0
29250110,12:07:16,12:07:16,9879,23,,,,5912.42,0
29250110,12:07:35,12:07:35,4450,24,,,,6016.35,0
29250110,12:08:00,12:08:00,9843,25,,,,6289.26,
29250110,12:08:31,12:08:31,10384,26,,,,6413.91,0
29250110,12:08:49,12:08:49,9848,27,,,,6499.75,0
29250110,12:10:15,12:10:15,9846,28,,,,6841.09,0
29250110,12:11:54,12:11:54,5991,29,,,,7357.53,0
29250110,12:14:28,12:14:28,3611,30,,,,8159.51,0
29250110,12:15:02,12:15:02,3612,31,,,,8318.78,0
29250110,12:17:00,12:17:00,9858,32,,,,8933.55,
29250110,12:17:42,12:17:42,9857,33,,,,9145.02,0
29250110,12:17:57,12:17:57,9856,34,,,,9225.58,0
29250110,12:19:13,12:19:13,9853,35,,,,9661.09,0
29250110,12:20:12,12:20:12,3597,36,,,,10036.27,0
29250110,12:21:03,12:21:03,3598,37,,,,10373.89,0
29250110,12:23:00,12:23:00,10014,38,,,,10869.72,
29250110,12:25:29,12:25:29,200,39,,,,11668.83,0
29250110,12:26:48,12:26:48,201,40,,,,12304.08,0
29250110,12:28:41,12:28:41,10271,41,,,,13030.6,0
29250110,12:29:11,12:29:11,204,42,,,,13228.58,0
29250110,12:29:57,12:29:57,8531,43,,,,13550.05,0
29250110,12:30:28,12:30:28,206,44,,,,13738.98,0
29250110,12:31:19,12:31:19,207,45,,,,14091.51,0
29250110,12:32:29,12:32:29,7749,46,,,,14679.02,0
29250110,12:34:00,12:34:00,9952,47,,1,,15519.89,
29260020,08:50:00,08:50:00,9822,1,,,1,0,
29260020,08:50:48,08:50:48,3584,2,,,,457.78,0
29260020,08:52:00,08:52:00,3585,3,,,,984.71,
29260020,08:53:01,08:53:01,10070,4,,,,1216.68,0
29260020,08:54:31,08:54:31,2584,5,,,,1551.41,0
29260020,08:55:55,08:55:55,4430,6,,,,1875.46,0
29260020,08:56:56,08:56:56,4431,7,,,,2114.54,0
29260020,08:57:29,08:57:29,4432,8,,,,2222.73,0
29260020,08:58:27,08:58:27,4433,9,,,,2433.2,0
29260020,09:00:36,09:00:36,4434,10,,,,2679.07,0
29260020,09:01:18,09:01:18,8829,11,,,,2844.93,0
29260020,09:02:00,09:02:00,4436,12,,,,2988.06,
29260020,09:02:36,09:02:36,4437,13,,,,3209.19,0
29260020,09:02:56,09:02:56,4438,14,,,,3383.18,0
29260020,09:03:24,09:03:24,9045,15,,,,3541.69,0
29260020,09:04:32,09:04:32,9447,16,,,,3824.46,0
29260020,09:05:23,09:05:23,9448,17,,,,3967.25,0
29260020,09:06:18,09:06:18,546,18,,,,4248.37,0
29260020,09:08:00,09:08:00,9094,19,,,,4858.93,0
29260020,09:08:29,09:08:29,9093,20,,,,5082.05,0
29260020,09:09:06,09:09:06,7937,21,,,,5299.85,0
29260020,09:09:27,09:09:27,6885,22,,,,5504.64,0
29260020,09:10:10,09:10:10,9879,23,,,,5912.42,0
29260020,09:10:32,09:10:32,4450,24,,,,6016.35,0
29260020,09:11:00,09:11:00,9843,25,,,,6289.26,
29260020,09:11:24,09:11:24,10384,26,,,,6413.91,0
29260020,09:11:38,09:11:38,9848,27,,,,6499.75,0
29260020,09:12:45,09:12:45,9846,28,,,,6841.09,0
29260020,09:14:02,09:14:02,5991,29,,,,7357.53,0
29260020,09:16:02,09:16:02,3611,30,,,,8159.51,0
29260020,09:16:28,09:16:28,3612,31,,,,8318.78,0
29260020,09:18:00,09:18:00,9858,32,,,,8933.55,
29260020,09:18:49,09:18:49,9857,33,,,,9145.02,0
29260020,09:19:06,09:19:06,9856,34,,,,9225.58,0
29260020,09:20:35,09:20:35,9853,35,,,,9661.09,0
29260020,09:21:44,09:21:44,3597,36,,,,10036.27,0
29260020,09:22:44,09:22:44,3598,37,,,,10373.89,0
29260020,09:25:00,09:25:00,10014,38,,,,10869.72,
29260020,09:27:42,09:27:42,200,39,,,,11668.83,0
29260020,09:29:08,09:29:08,201,40,,,,12304.08,0
29260020,09:31:12,09:31:12,10271,41,,,,13030.6,0
29260020,09:31:44,09:31:44,204,42,,,,13228.58,0
29260020,09:32:34,09:32:34,8531,43,,,,13550.05,0
29260020,09:33:08,09:33:08,206,44,,,,13738.98,0
29260020,09:34:04,09:34:04,207,45,,,,14091.51,0
29260020,09:35:21,09:35:21,7749,46,,,,14679.02,0
29260020,09:37:00,09:37:00,9952,47,,1,,15519.89,
29260030,08:50:00,08:50:00,9822,1,,,1,0,
29260030,08:50:48,08:50:48,3584,2,,,,457.78,0
29260030,08:52:00,08:52:00,3585,3,,,,984.71,
29260030,08:53:01,08:53:01,10070,4,,,,1216.68,0
29260030,08:54:31,08:54:31,2584,5,,,,1551.41,0
29260030,08:55:55,08:55:55,4430,6,,,,1875.46,0
29260030,08:56:56,08:56:56,4431,7,,,,2114.54,0
29260030,08:57:29,08:57:29,4432,8,,,,2222.73,0
29260030,08:58:27,08:58:27,4433,9,,,,2433.2,0
29260030,09:00:36,09:00:36,4434,10,,,,2679.07,0
29260030,09:01:18,09:01:18,8829,11,,,,2844.93,0
29260030,09:02:00,09:02:00,4436,12,,,,2988.06,
29260030,09:02:36,09:02:36,4437,13,,,,3209.19,0
29260030,09:02:56,09:02:56,4438,14,,,,3383.18,0
29260030,09:03:24,09:03:24,9045,15,,,,3541.69,0
29260030,09:04:32,09:04:32,9447,16,,,,3824.46,0
29260030,09:05:23,09:05:23,9448,17,,,,3967.25,0
29260030,09:06:18,09:06:18,546,18,,,,4248.37,0
29260030,09:08:00,09:08:00,9094,19,,,,4858.93,0
29260030,09:08:29,09:08:29,9093,20,,,,5082.05,0
29260030,09:09:06,09:09:06,7937,21,,,,5299.85,0
29260030,09:09:27,09:09:27,6885,22,,,,5504.64,0
29260030,09:10:10,09:10:10,9879,23,,,,5912.42,0
29260030,09:10:32,09:10:32,4450,24,,,,6016.35,0
29260030,09:11:00,09:11:00,9843,25,,,,6289.26,
29260030,09:11:24,09:11:24,10384,26,,,,6413.91,0
29260030,09:11:38,09:11:38,9848,27,,,,6499.75,0
29260030,09:12:45,09:12:45,9846,28,,,,6841.09,0
29260030,09:14:02,09:14:02,5991,29,,,,7357.53,0
29260030,09:16:02,09:16:02,3611,30,,,,8159.51,0
29260030,09:16:28,09:16:28,3612,31,,,,8318.78,0
29260030,09:18:00,09:18:00,9858,32,,,,8933.55,
29260030,09:18:49,09:18:49,9857,33,,,,9145.02,0
29260030,09:19:06,09:19:06,9856,34,,,,9225.58,0
29260030,09:20:35,09:20:35,9853,35,,,,9661.09,0
29260030,09:21:44,09:21:44,3597,36,,,,10036.27,0
29260030,09:22:44,09:22:44,3598,37,,,,10373.89,0
29260030,09:25:00,09:25:00,10014,38,,,,10869.72,
29260030,09:27:42,09:27:42,200,39,,,,11668.83,0
29260030,09:29:08,09:29:08,201,40,,,,12304.08,0
29260030,09:31:12,09:31:12,10271,41,,,,13030.6,0
29260030,09:31:44,09:31:44,204,42,,,,13228.58,0
29260030,09:32:34,09:32:34,8531,43,,,,13550.05,0
29260030,09:33:08,09:33:08,206,44,,,,13738.98,0
29260030,09:34:04,09:34:04,207,45,,,,14091.51,0
29260030,09:35:21,09:35:21,7749,46,,,,14679.02,0
29260030,09:37:00,09:37:00,9952,47,,1,,15519.89,
29260040,08:50:00,08:50:00,9822,1,,,1,0,
29260040,08:50:48,08:50:48,3584,2,,,,457.78,0
29260040,08:52:00,08:52:00,3585,3,,,,984.71,
29260040,08:53:01,08:53:01,10070,4,,,,1216.68,0
29260040,08:54:31,08:54:31,2584,5,,,,1551.41,0
29260040,08:55:55,08:55:55,4430,6,,,,1875.46,0
29260040,08:56:56,08:56:56,4431,7,,,,2114.54,0
29260040,08:57:29,08:57:29,4432,8,,,,2222.73,0
29260040,08:58:27,08:58:27,4433,9,,,,2433.2,0
29260040,09:00:36,09:00:36,4434,10,,,,2679.07,0
29260040,09:01:18,09:01:18,8829,11,,,,2844.93,0
29260040,09:02:00,09:02:00,4436,12,,,,2988.06,
29260040,09:02:36,09:02:36,4437,13,,,,3209.19,0
29260040,09:02:56,09:02:56,4438,14,,,,3383.18,0
29260040,09:03:24,09:03:24,9045,15,,,,3541.69,0
29260040,09:04:32,09:04:32,9447,16,,,,3824.46,0
29260040,09:05:23,09:05:23,9448,17,,,,3967.25,0
29260040,09:06:18,09:06:18,546,18,,,,4248.37,0
29260040,09:08:00,09:08:00,9094,19,,,,4858.93,0
29260040,09:08:29,09:08:29,9093,20,,,,5082.05,0
29260040,09:09:06,09:09:06,7937,21,,,,5299.85,0
29260040,09:09:27,09:09:27,6885,22,,,,5504.64,0
29260040,09:10:10,09:10:10,9879,23,,,,5912.42,0
29260040,09:10:32,09:10:32,4450,24,,,,6016.35,0
29260040,09:11:00,09:11:00,9843,25,,,,6289.26,
29260040,09:11:24,09:11:24,10384,26,,,,6413.91,0
29260040,09:11:38,09:11:38,9848,27,,,,6499.75,0
29260040,09:12:45,09:12:45,9846,28,,,,6841.09,0
29260040,09:14:02,09:14:02,5991,29,,,,7357.53,0
29260040,09:16:02,09:16:02,3611,30,,,,8159.51,0
29260040,09:16:28,09:16:28,3612,31,,,,8318.78,0
29260040,09:18:00,09:18:00,9858,32,,,,8933.55,
29260040,09:18:49,09:18:49,9857,33,,,,9145.02,0
29260040,09:19:06,09:19:06,9856,34,,,,9225.58,0
29260040,09:20:35,09:20:35,9853,35,,,,9661.09,0
29260040,09:21:44,09:21:44,3597,36,,,,10036.27,0
29260040,09:22:44,09:22:44,3598,37,,,,10373.89,0
29260040,09:25:00,09:25:00,10014,38,,,,10869.72,
29260040,09:27:42,09:27:42,200,39,,,,11668.83,0
29260040,09:29:08,09:29:08,201,40,,,,12304.08,0
29260040,09:31:12,09:31:12,10271,41,,,,13030.6,0
29260040,09:31:44,09:31:44,204,42,,,,13228.58,0
29260040,09:32:34,09:32:34,8531,43,,,,13550.05,0
29260040,09:33:08,09:33:08,206,44,,,,13738.98,0
29260040,09:34:04,09:34:04,207,45,,,,14091.51,0
29260040,09:35:21,09:35:21,7749,46,,,,14679.02,0
29260040,09:37:00,09:37:00,9952,47,,1,,15519.89,
29260050,08:50:00,08:50:00,9822,1,,,1,0,
29260050,08:50:48,08:50:48,3584,2,,,,457.78,0
29260050,08:52:00,08:52:00,3585,3,,,,984.71,
29260050,08:53:01,08:53:01,10070,4,,,,1216.68,0
29260050,08:54:31,08:54:31,2584,5,,,,1551.41,0
29260050,08:55:55,08:55:55,4430,6,,,,1875.46,0
29260050,08:56:56,08:56:56,4431,7,,,,2114.54,0
29260050,08:57:29,08:57:29,4432,8,,,,2222.73,0
29260050,08:58:27,08:58:27,4433,9,,,,2433.2,0
29260050,09:00:36,09:00:36,4434,10,,,,2679.07,0
29260050,09:01:18,09:01:18,8829,11,,,,2844.93,0
29260050,09:02:00,09:02:00,4436,12,,,,2988.06,
29260050,09:02:36,09:02:36,4437,13,,,,3209.19,0
29260050,09:02:56,09:02:56,4438,14,,,,3383.18,0
29260050,09:03:24,09:03:24,9045,15,,,,3541.69,0
29260050,09:04:32,09:04:32,9447,16,,,,3824.46,0
29260050,09:05:23,09:05:23,9448,17,,,,3967.25,0
29260050,09:06:18,09:06:18,546,18,,,,4248.37,0
29260050,09:08:00,09:08:00,9094,19,,,,4858.93,0
29260050,09:08:29,09:08:29,9093,20,,,,5082.05,0
29260050,09:09:06,09:09:06,7937,21,,,,5299.85,0
29260050,09:09:27,09:09:27,6885,22,,,,5504.64,0
29260050,09:10:10,09:10:10,9879,23,,,,5912.42,0
29260050,09:10:32,09:10:32,4450,24,,,,6016.35,0
29260050,09:11:00,09:11:00,9843,25,,,,6289.26,
29260050,09:11:24,09:11:24,10384,26,,,,6413.91,0
29260050,09:11:38,09:11:38,9848,27,,,,6499.75,0
29260050,09:12:45,09:12:45,9846,28,,,,6841.09,0
29260050,09:14:02,09:14:02,5991,29,,,,7357.53,0
29260050,09:16:02,09:16:02,3611,30,,,,8159.51,0
29260050,09:16:28,09:16:28,3612,31,,,,8318.78,0
29260050,09:18:00,09:18:00,9858,32,,,,8933.55,
29260050,09:18:49,09:18:49,9857,33,,,,9145.02,0
29260050,09:19:06,09:19:06,9856,34,,,,9225.58,0
29260050,09:20:35,09:20:35,9853,35,,,,9661.09,0
29260050,09:21:44,09:21:44,3597,36,,,,10036.27,0
29260050,09:22:44,09:22:44,3598,37,,,,10373.89,0
29260050,09:25:00,09:25:00,10014,38,,,,10869.72,
29260050,09:27:42,09:27:42,200,39,,,,11668.83,0
29260050,09:29:08,09:29:08,201,40,,,,12304.08,0
29260050,09:31:12,09:31:12,10271,41,,,,13030.6,0
29260050,09:31:44,09:31:44,204,42,,,,13228.58,0
29260050,09:32:34,09:32:34,8531,43,,,,13550.05,0
29260050,09:33:08,09:33:08,206,44,,,,13738.98,0
29260050,09:34:04,09:34:04,207,45,,,,14091.51,0
29260050,09:35:21,09:35:21,7749,46,,,,14679.02,0
29260050,09:37:00,09:37:00,9952,47,,1,,15519.89,
29260060,08:50:00,08:50:00,9822,1,,,1,0,
29260060,08:50:48,08:50:48,3584,2,,,,457.78,0
29260060,08:52:00,08:52:00,3585,3,,,,984.71,
29260060,08:53:01,08:53:01,10070,4,,,,1216.68,0
29260060,08:54:31,08:54:31,2584,5,,,,1551.41,0
29260060,08:55:55,08:55:55,4430,6,,,,1875.46,0
29260060,08:56:56,08:56:56,4431,7,,,,2114.54,0
29260060,08:57:29,08:57:29,4432,8,,,,2222.73,0
29260060,08:58:27,08:58:27,4433,9,,,,2433.2,0
29260060,09:00:36,09:00:36,4434,10,,,,2679.07,0
29260060,09:01:18,09:01:18,8829,11,,,,2844.93,0
29260060,09:02:00,09:02:00,4436,12,,,,2988.06,
29260060,09:02:36,09:02:36,4437,13,,,,3209.19,0
29260060,09:02:56,09:02:56,4438,14,,,,3383.18,0
29260060,09:03:24,09:03:24,9045,15,,,,3541.69,0
29260060,09:04:32,09:04:32,9447,16,,,,3824.46,0
29260060,09:05:23,09:05:23,9448,17,,,,3967.25,0
29260060,09:06:18,09:06:18,546,18,,,,4248.37,0
29260060,09:08:00,09:08:00,9094,19,,,,4858.93,0
29260060,09:08:29,09:08:29,9093,20,,,,5082.05,0
29260060,09:09:06,09:09:06,7937,21,,,,5299.85,0
29260060,09:09:27,09:09:27,6885,22,,,,5504.64,0
29260060,09:10:10,09:10:10,9879,23,,,,5912.42,0
29260060,09:10:32,09:10:32,4450,24,,,,6016.35,0
29260060,09:11:00,09:11:00,9843,25,,,,6289.26,
29260060,09:11:24,09:11:24,10384,26,,,,6413.91,0
29260060,09:11:38,09:11:38,9848,27,,,,6499.75,0
29260060,09:12:45,09:12:45,9846,28,,,,6841.09,0
29260060,09:14:02,09:14:02,5991,29,,,,7357.53,0
29260060,09:16:02,09:16:02,3611,30,,,,8159.51,0
29260060,09:16:28,09:16:28,3612,31,,,,8318.78,0
29260060,09:18:00,09:18:00,9858,32,,,,8933.55,
29260060,09:18:49,09:18:49,9857,33,,,,9145.02,0
29260060,09:19:06,09:19:06,9856,34,,,,9225.58,0
29260060,09:20:35,09:20:35,9853,35,,,,9661.09,0
29260060,09:21:44,09:21:44,3597,36,,,,10036.27,0
29260060,09:22:44,09:22:44,3598,37,,,,10373.89,0
29260060,09:25:00,09:25:00,10014,38,,,,10869.72,
29260060,09:27:42,09:27:42,200,39,,,,11668.83,0
29260060,09:29:08,09:29:08,201,40,,,,12304.08,0
29260060,09:31:12,09:31:12,10271,41,,,,13030.6,0
29260060,09:31:44,09:31:44,204,42,,,,13228.58,0
29260060,09:32:34,09:32:34,8531,43,,,,13550.05,0
29260060,09:33:08,09:33:08,206,44,,,,13738.98,0
29260060,09:34:04,09:34:04,207,45,,,,14091.51,0
29260060,09:35:21,09:35:21,7749,46,,,,14679.02,0
29260060,09:37:00,09:37:00,9952,47,,1,,15519.89,
299090,15:22:00,15:22:00,9822,1,,,1,0,
299090,15:23:36,15:23:36,3584,2,,,,457.78,0
299090,15:26:00,15:26:00,3585,3,,,,984.71,
299090,15:26:42,15:26:42,10070,4,,,,1216.68,0
299090,15:27:46,15:27:46,2584,5,,,,1551.41,0
299090,15:28:44,15:28:44,4430,6,,,,1875.46,0
299090,15:29:27,15:29:27,4431,7,,,,2114.54,0
299090,15:29:50,15:29:50,4432,8,,,,2222.73,0
299090,15:30:30,15:30:30,4433,9,,,,2433.2,0
299090,15:32:01,15:32:01,4434,10,,,,2679.07,0
299090,15:32:30,15:32:30,8829,11,,,,2844.93,0
299090,15:33:00,15:33:00,4436,12,,,,2988.06,
299090,15:33:32,15:33:32,4437,13,,,,3209.19,0
299090,15:33:50,15:33:50,4438,14,,,,3383.18,0
299090,15:34:15,15:34:15,9045,15,,,,3541.69,0
299090,15:35:15,15:35:15,9447,16,,,,3824.46,0
299090,15:36:00,15:36:00,9448,17,,,,3967.25,0
299090,15:36:49,15:36:49,546,18,,,,4248.37,0
299090,15:38:20,15:38:20,9094,19,,,,4858.93,0
299090,15:38:45,15:38:45,9093,20,,,,5082.05,0
299090,15:39:18,15:39:18,7937,21,,,,5299.85,0
299090,15:39:37,15:39:37,6885,22,,,,5504.64,0
299090,15:40:16,15:40:16,9879,23,,,,5912.42,0
299090,15:40:35,15:40:35,4450,24,,,,6016.35,0
299090,15:41:00,15:41:00,9843,25,,,,6289.26,
299090,15:41:34,15:41:34,10384,26,,,,6413.91,0
299090,15:41:55,15:41:55,9848,27,,,,6499.75,0
299090,15:43:30,15:43:30,9846,28,,,,6841.09,0
299090,15:45:20,15:45:20,5991,29,,,,7357.53,0
299090,15:48:11,15:48:11,3611,30,,,,8159.51,0
299090,15:48:49,15:48:49,3612,31,,,,8318.78,0
299090,15:51:00,15:51:00,9858,32,,,,8933.55,
299090,15:51:42,15:51:42,9857,33,,,,9145.02,0
299090,15:51:57,15:51:57,9856,34,,,,9225.58,0
299090,15:53:13,15:53:13,9853,35,,,,9661.09,0
299090,15:54:12,15:54:12,3597,36,,,,10036.27,0
299090,15:55:03,15:55:03,3598,37,,,,10373.89,0
299090,15:57:00,15:57:00,10014,38,,,,10869.72,
299090,15:59:29,15:59:29,200,39,,,,11668.83,0
299090,16:00:48,16:00:48,201,40,,,,12304.08,0
299090,16:02:41,16:02:41,10271,41,,,,13030.6,0
299090,16:03:11,16:03:11,204,42,,,,13228.58,0
299090,16:03:57,16:03:57,8531,43,,,,13550.05,0
299090,16:04:28,16:04:28,206,44,,,,13738.98,0
299090,16:05:19,16:05:19,207,45,,,,14091.51,0
299090,16:06:29,16:06:29,7749,46,,,,14679.02,0
299090,16:08:00,16:08:00,9952,47,,1,,15519.89,
30012110,19:19:00,19:19:00,9822,1,,,1,0,
30012110,19:20:36,19:20:36,3584,2,,,,457.78,0
30012110,19:23:00,19:23:00,3585,3,,,,984.71,
30012110,19:23:42,19:23:42,10070,4,,,,1216.68,0
30012110,19:24:46,19:24:46,2584,5,,,,1551.41,0
30012110,19:25:44,19:25:44,4430,6,,,,1875.46,0
30012110,19:26:27,19:26:27,4431,7,,,,2114.54,0
30012110,19:26:50,19:26:50,4432,8,,,,2222.73,0
30012110,19:27:30,19:27:30,4433,9,,,,2433.2,0
30012110,19:29:01,19:29:01,4434,10,,,,2679.07,0
30012110,19:29:30,19:29:30,8829,11,,,,2844.93,0
30012110,19:30:00,19:30:00,4436,12,,,,2988.06,
30012110,19:30:32,19:30:32,4437,13,,,,3209.19,0
30012110,19:30:50,19:30:50,4438,14,,,,3383.18,0
30012110,19:31:15,19:31:15,9045,15,,,,3541.69,0
30012110,19:32:15,19:32:15,9447,16,,,,3824.46,0
30012110,19:33:00,19:33:00,9448,17,,,,3967.25,0
30012110,19:33:49,19:33:49,546,18,,,,4248.37,0
30012110,19:35:20,19:35:20,9094,19,,,,4858.93,0
30012110,19:35:45,19:35:45,9093,20,,,,5082.05,0
30012110,19:36:18,19:36:18,7937,21,,,,5299.85,0
30012110,19:36:37,19:36:37,6885,22,,,,5504.64,0
30012110,19:37:16,19:37:16,9879,23,,,,5912.42,0
30012110,19:37:35,19:37:35,4450,24,,,,6016.35,0
30012110,19:38:00,19:38:00,9843,25,,,,6289.26,
30012110,19:38:27,19:38:27,10384,26,,,,6413.91,0
30012110,19:38:44,19:38:44,9848,27,,,,6499.75,0
30012110,19:40:00,19:40:00,9846,28,,,,6841.09,0
30012110,19:41:28,19:41:28,5991,29,,,,7357.53,0
30012110,19:43:45,19:43:45,3611,30,,,,8159.51,0
30012110,19:44:15,19:44:15,3612,31,,,,8318.78,0
30012110,19:46:00,19:46:00,9858,32,,,,8933.55,
30012110,19:46:42,19:46:42,9857,33,,,,9145.02,0
30012110,19:46:57,19:46:57,9856,34,,,,9225.58,0
30012110,19:48:13,19:48:13,9853,35,,,,9661.09,0
30012110,19:49:12,19:49:12,3597,36,,,,10036.27,0
30012110,19:50:03,19:50:03,3598,37,,,,10373.89,0
30012110,19:52:00,19:52:00,10014,38,,,,10869.72,
30012110,19:54:29,19:54:29,200,39,,,,11668.83,0
30012110,19:55:48,19:55:48,201,40,,,,12304.08,0
30012110,19:57:41,19:57:41,10271,41,,,,13030.6,0
30012110,19:58:11,19:58:11,204,42,,,,13228.58,0
30012110,19:58:57,19:58:57,8531,43,,,,13550.05,0
30012110,19:59:28,19:59:28,206,44,,,,13738.98,0
30012110,20:00:19,20:00:19,207,45,,,,14091.51,0
30012110,20:01:29,20:01:29,7749,46,,,,14679.02,0
30012110,20:03:00,20:03:00,9952,47,,1,,15519.89,
30014110,11:19:00,11:19:00,9822,1,,,1,0,
30014110,11:20:36,11:20:36,3584,2,,,,457.78,0
30014110,11:23:00,11:23:00,3585,3,,,,984.71,
30014110,11:23:42,11:23:42,10070,4,,,,1216.68,0
30014110,11:24:46,11:24:46,2584,5,,,,1551.41,0
30014110,11:25:44,11:25:44,4430,6,,,,1875.46,0
30014110,11:26:27,11:26:27,4431,7,,,,2114.54,0
30014110,11:26:50,11:26:50,4432,8,,,,2222.73,0
30014110,11:27:30,11:27:30,4433,9,,,,2433.2,0
30014110,11:29:01,11:29:01,4434,10,,,,2679.07,0
30014110,11:29:30,11:29:30,8829,11,,,,2844.93,0
30014110,11:30:00,11:30:00,4436,12,,,,2988.06,
30014110,11:30:32,11:30:32,4437,13,,,,3209.19,0
30014110,11:30:50,11:30:50,4438,14,,,,3383.18,0
30014110,11:31:15,11:31:15,9045,15,,,,3541.69,0
30014110,11:32:15,11:32:15,9447,16,,,,3824.46,0
30014110,11:33:00,11:33:00,9448,17,,,,3967.25,0
30014110,11:33:49,11:33:49,546,18,,,,4248.37,0
30014110,11:35:20,11:35:20,9094,19,,,,4858.93,0
30014110,11:35:45,11:35:45,9093,20,,,,5082.05,0
30014110,11:36:18,11:36:18,7937,21,,,,5299.85,0
30014110,11:36:37,11:36:37,6885,22,,,,5504.64,0
30014110,11:37:16,11:37:16,9879,23,,,,5912.42,0
30014110,11:37:35,11:37:35,4450,24,,,,6016.35,0
30014110,11:38:00,11:38:00,9843,25,,,,6289.26,
30014110,11:38:31,11:38:31,10384,26,,,,6413.91,0
30014110,11:38:49,11:38:49,9848,27,,,,6499.75,0
30014110,11:40:15,11:40:15,9846,28,,,,6841.09,0
30014110,11:41:54,11:41:54,5991,29,,,,7357.53,0
30014110,11:44:28,11:44:28,3611,30,,,,8159.51,0
30014110,11:45:02,11:45:02,3612,31,,,,8318.78,0
30014110,11:47:00,11:47:00,9858,32,,,,8933.55,
30014110,11:47:42,11:47:42,9857,33,,,,9145.02,0
30014110,11:47:57,11:47:57,9856,34,,,,9225.58,0
30014110,11:49:13,11:49:13,9853,35,,,,9661.09,0
30014110,11:50:12,11:50:12,3597,36,,,,10036.27,0
30014110,11:51:03,11:51:03,3598,37,,,,10373.89,0
30014110,11:53:00,11:53:00,10014,38,,,,10869.72,
30014110,11:55:29,11:55:29,200,39,,,,11668.83,0
30014110,11:56:48,11:56:48,201,40,,,,12304.08,0
30014110,11:58:41,11:58:41,10271,41,,,,13030.6,0
30014110,11:59:11,11:59:11,204,42,,,,13228.58,0
30014110,11:59:57,11:59:57,8531,43,,,,13550.05,0
30014110,12:00:28,12:00:28,206,44,,,,13738.98,0
30014110,12:01:19,12:01:19,207,45,,,,14091.51,0
30014110,12:02:29,12:02:29,7749,46,,,,14679.02,0
30014110,12:04:00,12:04:00,9952,47,,1,,15519.89,
30153010,15:22:00,15:22:00,9822,1,,,1,0,
30153010,15:23:36,15:23:36,3584,2,,,,457.78,0
30153010,15:26:00,15:26:00,3585,3,,,,984.71,
30153010,15:26:42,15:26:42,10070,4,,,,1216.68,0
30153010,15:27:46,15:27:46,2584,5,,,,1551.41,0
30153010,15:28:44,15:28:44,4430,6,,,,1875.46,0
30153010,15:29:27,15:29:27,4431,7,,,,2114.54,0
30153010,15:29:50,15:29:50,4432,8,,,,2222.73,0
30153010,15:30:30,15:30:30,4433,9,,,,2433.2,0
30153010,15:32:01,15:32:01,4434,10,,,,2679.07,0
30153010,15:32:30,15:32:30,8829,11,,,,2844.93,0
30153010,15:33:00,15:33:00,4436,12,,,,2988.06,
30153010,15:33:32,15:33:32,4437,13,,,,3209.19,0
30153010,15:33:50,15:33:50,4438,14,,,,3383.18,0
30153010,15:34:15,15:34:15,9045,15,,,,3541.69,0
30153010,15:35:15,15:35:15,9447,16,,,,3824.46,0
30153010,15:36:00,15:36:00,9448,17,,,,3967.25,0
30153010,15:36:49,15:36:49,546,18,,,,4248.37,0
30153010,15:38:20,15:38:20,9094,19,,,,4858.93,0
30153010,15:38:45,15:38:45,9093,20,,,,5082.05,0
30153010,15:39:18,15:39:18,7937,21,,,,5299.85,0
30153010,15:39:37,15:39:37,6885,22,,,,5504.64,0
30153010,15:40:16,15:40:16,9879,23,,,,5912.42,0
30153010,15:40:35,15:40:35,4450,24,,,,6016.35,0
30153010,15:41:00,15:41:00,9843,25,,,,6289.26,
30153010,15:41:34,15:41:34,10384,26,,,,6413.91,0
30153010,15:41:55,15:41:55,9848,27,,,,6499.75,0
30153010,15:43:30,15:43:30,9846,28,,,,6841.09,0
30153010,15:45:20,15:45:20,5991,29,,,,7357.53,0
30153010,15:48:11,15:48:11,3611,30,,,,8159.51,0
30153010,15:48:49,15:48:49,3612,31,,,,8318.78,0
30153010,15:51:00,15:51:00,9858,32,,,,8933.55,
30153010,15:51:42,15:51:42,9857,33,,,,9145.02,0
30153010,15:51:57,15:51:57,9856,34,,,,9225.58,0
30153010,15:53:13,15:53:13,9853,35,,,,9661.09,0
30153010,15:54:12,15:54:12,3597,36,,,,10036.27,0
30153010,15:55:03,15:55:03,3598,37,,,,10373.89,0
30153010,15:57:00,15:57:00,10014,38,,,,10869.72,
30153010,15:59:29,15:59:29,200,39,,,,11668.83,0
30153010,16:00:48,16:00:48,201,40,,,,12304.08,0
30153010,16:02:41,16:02:41,10271,41,,,,13030.6,0
30153010,16:03:11,16:03:11,204,42,,,,13228.58,0
30153010,16:03:57,16:03:57,8531,43,,,,13550.05,0
30153010,16:04:28,16:04:28,206,44,,,,13738.98,0
30153010,16:05:19,16:05:19,207,45,,,,14091.51,0
30153010,16:06:29,16:06:29,7749,46,,,,14679.02,0
30153010,16:08:00,16:08:00,9952,47,,1,,15519.89,
30153080,15:22:00,15:22:00,9822,1,,,1,0,
30153080,15:23:36,15:23:36,3584,2,,,,457.78,0
30153080,15:26:00,15:26:00,3585,3,,,,984.71,
30153080,15:26:42,15:26:42,10070,4,,,,1216.68,0
30153080,15:27:46,15:27:46,2584,5,,,,1551.41,0
30153080,15:28:44,15:28:44,4430,6,,,,1875.46,0
30153080,15:29:27,15:29:27,4431,7,,,,2114.54,0
30153080,15:29:50,15:29:50,4432,8,,,,2222.73,0
30153080,15:30:30,15:30:30,4433,9,,,,2433.2,0
30153080,15:32:01,15:32:01,4434,10,,,,2679.07,0
30153080,15:32:30,15:32:30,8829,11,,,,2844.93,0
30153080,15:33:00,15:33:00,4436,12,,,,2988.06,
30153080,15:33:32,15:33:32,4437,13,,,,3209.19,0
30153080,15:33:50,15:33:50,4438,14,,,,3383.18,0
30153080,15:34:15,15:34:15,9045,15,,,,3541.69,0
30153080,15:35:15,15:35:15,9447,16,,,,3824.46,0
30153080,15:36:00,15:36:00,9448,17,,,,3967.25,0
30153080,15:36:49,15:36:49,546,18,,,,4248.37,0
30153080,15:38:20,15:38:20,9094,19,,,,4858.93,0
30153080,15:38:45,15:38:45,9093,20,,,,5082.05,0
30153080,15:39:18,15:39:18,7937,21,,,,5299.85,0
30153080,15:39:37,15:39:37,6885,22,,,,5504.64,0
30153080,15:40:16,15:40:16,9879,23,,,,5912.42,0
30153080,15:40:35,15:40:35,4450,24,,,,6016.35,0
30153080,15:41:00,15:41:00,9843,25,,,,6289.26,
30153080,15:41:34,15:41:34,10384,26,,,,6413.91,0
30153080,15:41:55,15:41:55,9848,27,,,,6499.75,0
30153080,15:43:30,15:43:30,9846,28,,,,6841.09,0
30153080,15:45:20,15:45:20,5991,29,,,,7357.53,0
30153080,15:48:11,15:48:11,3611,30,,,,8159.51,0
30153080,15:48:49,15:48:49,3612,31,,,,8318.78,0
30153080,15:51:00,15:51:00,9858,32,,,,8933.55,
30153080,15:51:42,15:51:42,9857,33,,,,9145.02,0
30153080,15:51:57,15:51:57,9856,34,,,,9225.58,0
30153080,15:53:13,15:53:13,9853,35,,,,9661.09,0
30153080,15:54:12,15:54:12,3597,36,,,,10036.27,0
30153080,15:55:03,15:55:03,3598,37,,,,10373.89,0
30153080,15:57:00,15:57:00,10014,38,,,,10869.72,
30153080,15:59:29,15:59:29,200,39,,,,11668.83,0
30153080,16:00:48,16:00:48,201,40,,,,12304.08,0
30153080,16:02:41,16:02:41,10271,41,,,,13030.6,0
30153080,16:03:11,16:03:11,204,42,,,,13228.58,0
30153080,16:03:57,16:03:57,8531,43,,,,13550.05,0
30153080,16:04:28,16:04:28,206,44,,,,13738.98,0
30153080,16:05:19,16:05:19,207,45,,,,14091.51,0
30153080,16:06:29,16:06:29,7749,46,,,,14679.02,0
30153080,16:08:00,16:08:00,9952,47,,1,,15519.89,
3052070,14:49:00,14:49:00,9822,1,,,1,0,
3052070,14:50:36,14:50:36,3584,2,,,,457.78,0
3052070,14:53:00,14:53:00,3585,3,,,,984.71,
3052070,14:53:42,14:53:42,10070,4,,,,1216.68,0
3052070,14:54:46,14:54:46,2584,5,,,,1551.41,0
3052070,14:55:44,14:55:44,4430,6,,,,1875.46,0
3052070,14:56:27,14:56:27,4431,7,,,,2114.54,0
3052070,14:56:50,14:56:50,4432,8,,,,2222.73,0
3052070,14:57:30,14:57:30,4433,9,,,,2433.2,0
3052070,14:59:01,14:59:01,4434,10,,,,2679.07,0
3052070,14:59:30,14:59:30,8829,11,,,,2844.93,0
3052070,15:00:00,15:00:00,4436,12,,,,2988.06,
3052070,15:00:32,15:00:32,4437,13,,,,3209.19,0
3052070,15:00:50,15:00:50,4438,14,,,,3383.18,0
3052070,15:01:15,15:01:15,9045,15,,,,3541.69,0
3052070,15:02:15,15:02:15,9447,16,,,,3824.46,0
3052070,15:03:00,15:03:00,9448,17,,,,3967.25,0
3052070,15:03:49,15:03:49,546,18,,,,4248.37,0
3052070,15:05:20,15:05:20,9094,19,,,,4858.93,0
3052070,15:05:45,15:05:45,9093,20,,,,5082.05,0
3052070,15:06:18,15:06:18,7937,21,,,,5299.85,0
3052070,15:06:37,15:06:37,6885,22,,,,5504.64,0
3052070,15:07:16,15:07:16,9879,23,,,,5912.42,0
3052070,15:07:35,15:07:35,4450,24,,,,6016.35,0
3052070,15:08:00,15:08:00,9843,25,,,,6289.26,
3052070,15:08:34,15:08:34,10384,26,,,,6413.91,0
3052070,15:08:55,15:08:55,9848,27,,,,6499.75,0
3052070,15:10:30,15:10:30,9846,28,,,,6841.09,0
3052070,15:12:20,15:12:20,5991,29,,,,7357.53,0
3052070,15:15:11,15:15:11,3611,30,,,,8159.51,0
3052070,15:15:49,15:15:49,3612,31,,,,8318.78,0
3052070,15:18:00,15:18:00,9858,32,,,,8933.55,
3052070,15:18:42,15:18:42,9857,33,,,,9145.02,0
3052070,15:18:57,15:18:57,9856,34,,,,9225.58,0
3052070,15:20:13,15:20:13,9853,35,,,,9661.09,0
3052070,15:21:12,15:21:12,3597,36,,,,10036.27,0
3052070,15:22:03,15:22:03,3598,37,,,,10373.89,0
3052070,15:24:00,15:24:00,10014,38,,,,10869.72,
3052070,15:26:29,15:26:29,200,39,,,,11668.83,0
3052070,15:27:48,15:27:48,201,40,,,,12304.08,0
3052070,15:29:41,15:29:41,10271,41,,,,13030.6,0
3052070,15:30:11,15:30:11,204,42,,,,13228.58,0
3052070,15:30:57,15:30:57,8531,43,,,,13550.05,0
3052070,15:31:28,15:31:28,206,44,,,,13738.98,0
3052070,15:32:19,15:32:19,207,45,,,,14091.51,0
3052070,15:33:29,15:33:29,7749,46,,,,14679.02,0
3052070,15:35:00,15:35:00,9952,47,,1,,15519.89,
30523010,09:22:00,09:22:00,9822,1,,,1,0,
30523010,09:23:12,09:23:12,3584,2,,,,457.78,0
30523010,09:25:00,09:25:00,3585,3,,,,984.71,
30523010,09:25:36,09:25:36,10070,4,,,,1216.68,0
30523010,09:26:30,09:26:30,2584,5,,,,1551.41,0
30523010,09:27:21,09:27:21,4430,6,,,,1875.46,0
30523010,09:27:58,09:27:58,4431,7,,,,2114.54,0
30523010,09:28:17,09:28:17,4432,8,,,,2222.73,0
30523010,09:28:52,09:28:52,4433,9,,,,2433.2,0
30523010,09:30:09,09:30:09,4434,10,,,,2679.07,0
30523010,09:30:34,09:30:34,8829,11,,,,2844.93,0
30523010,09:31:00,09:31:00,4436,12,,,,2988.06,
30523010,09:31:32,09:31:32,4437,13,,,,3209.19,0
30523010,09:31:50,09:31:50,4438,14,,,,3383.18,0
30523010,09:32:15,09:32:15,9045,15,,,,3541.69,0
30523010,09:33:15,09:33:15,9447,16,,,,3824.46,0
30523010,09:34:00,09:34:00,9448,17,,,,3967.25,0
30523010,09:34:49,09:34:49,546,18,,,,4248.37,0
30523010,09:36:20,09:36:20,9094,19,,,,4858.93,0
30523010,09:36:45,09:36:45,9093,20,,,,5082.05,0
30523010,09:37:18,09:37:18,7937,21,,,,5299.85,0
30523010,09:37:37,09:37:37,6885,22,,,,5504.64,0
30523010,09:38:16,09:38:16,9879,23,,,,5912.42,0
30523010,09:38:35,09:38:35,4450,24,,,,6016.35,0
30523010,09:39:00,09:39:00,9843,25,,,,6289.26,
30523010,09:39:27,09:39:27,10384,26,,,,6413.91,0
30523010,09:39:44,09:39:44,9848,27,,,,6499.75,0
30523010,09:41:00,09:41:00,9846,28,,,,6841.09,0
30523010,09:42:28,09:42:28,5991,29,,,,7357.53,0
30523010,09:44:45,09:44:45,3611,30,,,,8159.51,0
30523010,09:45:15,09:45:15,3612,31,,,,8318.78,0
30523010,09:47:00,09:47:00,9858,32,,,,8933.55,
30523010,09:47:42,09:47:42,9857,33,,,,9145.02,0
30523010,09:47:57,09:47:57,9856,34,,,,9225.58,0
30523010,09:49:13,09:49:13,9853,35,,,,9661.09,0
30523010,09:50:12,09:50:12,3597,36,,,,10036.27,0
30523010,09:51:03,09:51:03,3598,37,,,,10373.89,0
30523010,09:53:00,09:53:00,10014,38,,,,10869.72,
30523010,09:55:29,09:55:29,200,39,,,,11668.83,0
30523010,09:56:48,09:56:48,201,40,,,,12304.08,0
30523010,09:58:41,09:58:41,10271,41,,,,13030.6,0
30523010,09:59:11,09:59:11,204,42,,,,13228.58,0
30523010,09:59:57,09:59:57,8531,43,,,,13550.05,0
30523010,10:00:28,10:00:28,206,44,,,,13738.98,0
30523010,10:01:19,10:01:19,207,45,,,,14091.51,0
30523010,10:02:29,10:02:29,7749,46,,,,14679.02,0
30523010,10:04:00,10:04:00,9952,47,,1,,15519.89,
30523080,09:22:00,09:22:00,9822,1,,,1,0,
30523080,09:23:12,09:23:12,3584,2,,,,457.78,0
30523080,09:25:00,09:25:00,3585,3,,,,984.71,
30523080,09:25:36,09:25:36,10070,4,,,,1216.68,0
30523080,09:26:30,09:26:30,2584,5,,,,1551.41,0
30523080,09:27:21,09:27:21,4430,6,,,,1875.46,0
30523080,09:27:58,09:27:58,4431,7,,,,2114.54,0
30523080,09:28:17,09:28:17,4432,8,,,,2222.73,0
30523080,09:28:52,09:28:52,4433,9,,,,2433.2,0
30523080,09:30:09,09:30:09,4434,10,,,,2679.07,0
30523080,09:30:34,09:30:34,8829,11,,,,2844.93,0
30523080,09:31:00,09:31:00,4436,12,,,,2988.06,
30523080,09:31:32,09:31:32,4437,13,,,,3209.19,0
30523080,09:31:50,09:31:50,4438,14,,,,3383.18,0
30523080,09:32:15,09:32:15,9045,15,,,,3541.69,0
30523080,09:33:15,09:33:15,9447,16,,,,3824.46,0
30523080,09:34:00,09:34:00,9448,17,,,,3967.25,0
30523080,09:34:49,09:34:49,546,18,,,,4248.37,0
30523080,09:36:20,09:36:20,9094,19,,,,4858.93,0
30523080,09:36:45,09:36:45,9093,20,,,,5082.05,0
30523080,09:37:18,09:37:18,7937,21,,,,5299.85,0
30523080,09:37:37,09:37:37,6885,22,,,,5504.64,0
30523080,09:38:16,09:38:16,9879,23,,,,5912.42,0
30523080,09:38:35,09:38:35,4450,24,,,,6016.35,0
30523080,09:39:00,09:39:00,9843,25,,,,6289.26,
30523080,09:39:27,09:39:27,10384,26,,,,6413.91,0
30523080,09:39:44,09:39:44,9848,27,,,,6499.75,0
30523080,09:41:00,09:41:00,9846,28,,,,6841.09,0
30523080,09:42:28,09:42:28,5991,29,,,,7357.53,0
30523080,09:44:45,09:44:45,3611,30,,,,8159.51,0
30523080,09:45:15,09:45:15,3612,31,,,,8318.78,0
30523080,09:47:00,09:47:00,9858,32,,,,8933.55,
30523080,09:47:42,09:47:42,9857,33,,,,9145.02,0
30523080,09:47:57,09:47:57,9856,34,,,,9225.58,0
30523080,09:49:13,09:49:13,9853,35,,,,9661.09,0
30523080,09:50:12,09:50:12,3597,36,,,,10036.27,0
30523080,09:51:03,09:51:03,3598,37,,,,10373.89,0
30523080,09:53:00,09:53:00,10014,38,,,,10869.72,
30523080,09:55:29,09:55:29,200,39,,,,11668.83,0
30523080,09:56:48,09:56:48,201,40,,,,12304.08,0
30523080,09:58:41,09:58:41,10271,41,,,,13030.6,0
30523080,09:59:11,09:59:11,204,42,,,,13228.58,0
30523080,09:59:57,09:59:57,8531,43,,,,13550.05,0
30523080,10:00:28,10:00:28,206,44,,,,13738.98,0
30523080,10:01:19,10:01:19,207,45,,,,14091.51,0
30523080,10:02:29,10:02:29,7749,46,,,,14679.02,0
30523080,10:04:00,10:04:00,9952,47,,1,,15519.89,
31264070,11:49:00,11:49:00,9822,1,,,1,0,
31264070,11:50:36,11:50:36,3584,2,,,,457.78,0
31264070,11:53:00,11:53:00,3585,3,,,,984.71,
31264070,11:53:42,11:53:42,10070,4,,,,1216.68,0
31264070,11:54:46,11:54:46,2584,5,,,,1551.41,0
31264070,11:55:44,11:55:44,4430,6,,,,1875.46,0
31264070,11:56:27,11:56:27,4431,7,,,,2114.54,0
31264070,11:56:50,11:56:50,4432,8,,,,2222.73,0
31264070,11:57:30,11:57:30,4433,9,,,,2433.2,0
31264070,11:59:01,11:59:01,4434,10,,,,2679.07,0
31264070,11:59:30,11:59:30,8829,11,,,,2844.93,0
31264070,12:00:00,12:00:00,4436,12,,,,2988.06,
31264070,12:00:32,12:00:32,4437,13,,,,3209.19,0
31264070,12:00:50,12:00:50,4438,14,,,,3383.18,0
31264070,12:01:15,12:01:15,9045,15,,,,3541.69,0
31264070,12:02:15,12:02:15,9447,16,,,,3824.46,0
31264070,12:03:00,12:03:00,9448,17,,,,3967.25,0
31264070,12:03:49,12:03:49,546,18,,,,4248.37,0
31264070,12:05:20,12:05:20,9094,19,,,,4858.93,0
31264070,12:05:45,12:05:45,9093,20,,,,5082.05,0
31264070,12:06:18,12:06:18,7937,21,,,,5299.85,0
31264070,12:06:37,12:06:37,6885,22,,,,5504.64,0
31264070,12:07:16,12:07:16,9879,23,,,,5912.42,0
31264070,12:07:35,12:07:35,4450,24,,,,6016.35,0
31264070,12:08:00,12:08:00,9843,25,,,,6289.26,
31264070,12:08:31,12:08:31,10384,26,,,,6413.91,0
31264070,12:08:49,12:08:49,9848,27,,,,6499.75,0
31264070,12:10:15,12:10:15,9846,28,,,,6841.09,0
31264070,12:11:54,12:11:54,5991,29,,,,7357.53,0
31264070,12:14:28,12:14:28,3611,30,,,,8159.51,0
31264070,12:15:02,12:15:02,3612,31,,,,8318.78,0
31264070,12:17:00,12:17:00,9858,32,,,,8933.55,
31264070,12:17:42,12:17:42,9857,33,,,,9145.02,0
31264070,12:17:57,12:17:57,9856,34,,,,9225.58,0
31264070,12:19:13,12:19:13,9853,35,,,,9661.09,0
31264070,12:20:12,12:20:12,3597,36,,,,10036.27,0
31264070,12:21:03,12:21:03,3598,37,,,,10373.89,0
31264070,12:23:00,12:23:00,10014,38,,,,10869.72,
31264070,12:25:29,12:25:29,200,39,,,,11668.83,0
31264070,12:26:48,12:26:48,201,40,,,,12304.08,0
31264070,12:28:41,12:28:41,10271,41,,,,13030.6,0
31264070,12:29:11,12:29:11,204,42,,,,13228.58,0
31264070,12:29:57,12:29:57,8531,43,,,,13550.05,0
31264070,12:30:28,12:30:28,206,44,,,,13738.98,0
31264070,12:31:19,12:31:19,207,45,,,,14091.51,0
31264070,12:32:29,12:32:29,7749,46,,,,14679.02,0
31264070,12:34:00,12:34:00,9952,47,,1,,15519.89,
31291090,15:52:00,15:52:00,9822,1,,,1,0,
31291090,15:53:36,15:53:36,3584,2,,,,457.78,0
31291090,15:56:00,15:56:00,3585,3,,,,984.71,
31291090,15:56:42,15:56:42,10070,4,,,,1216.68,0
31291090,15:57:46,15:57:46,2584,5,,,,1551.41,0
31291090,15:58:44,15:58:44,4430,6,,,,1875.46,0
31291090,15:59:27,15:59:27,4431,7,,,,2114.54,0
31291090,15:59:50,15:59:50,4432,8,,,,2222.73,0
31291090,16:00:30,16:00:30,4433,9,,,,2433.2,0
31291090,16:02:01,16:02:01,4434,10,,,,2679.07,0
31291090,16:02:30,16:02:30,8829,11,,,,2844.93,0
31291090,16:03:00,16:03:00,4436,12,,,,2988.06,
31291090,16:03:32,16:03:32,4437,13,,,,3209.19,0
31291090,16:03:50,16:03:50,4438,14,,,,3383.18,0
31291090,16:04:15,16:04:15,9045,15,,,,3541.69,0
31291090,16:05:15,16:05:15,9447,16,,,,3824.46,0
31291090,16:06:00,16:06:00,9448,17,,,,3967.25,0
31291090,16:06:49,16:06:49,546,18,,,,4248.37,0
31291090,16:08:20,16:08:20,9094,19,,,,4858.93,0
31291090,16:08:45,16:08:45,9093,20,,,,5082.05,0
31291090,16:09:18,16:09:18,7937,21,,,,5299.85,0
31291090,16:09:37,16:09:37,6885,22,,,,5504.64,0
31291090,16:10:16,16:10:16,9879,23,,,,5912.42,0
31291090,16:10:35,16:10:35,4450,24,,,,6016.35,0
31291090,16:11:00,16:11:00,9843,25,,,,6289.26,
31291090,16:11:34,16:11:34,10384,26,,,,6413.91,0
31291090,16:11:55,16:11:55,9848,27,,,,6499.75,0
31291090,16:13:30,16:13:30,9846,28,,,,6841.09,0
31291090,16:15:20,16:15:20,5991,29,,,,7357.53,0
31291090,16:18:11,16:18:11,3611,30,,,,8159.51,0
31291090,16:18:49,16:18:49,3612,31,,,,8318.78,0
31291090,16:21:00,16:21:00,9858,32,,,,8933.55,
31291090,16:21:42,16:21:42,9857,33,,,,9145.02,0
31291090,16:21:57,16:21:57,9856,34,,,,9225.58,0
31291090,16:23:13,16:23:13,9853,35,,,,9661.09,0
31291090,16:24:12,16:24:12,3597,36,,,,10036.27,0
31291090,16:25:03,16:25:03,3598,37,,,,10373.89,0
31291090,16:27:00,16:27:00,10014,38,,,,10869.72,
31291090,16:29:29,16:29:29,200,39,,,,11668.83,0
31291090,16:30:48,16:30:48,201,40,,,,12304.08,0
31291090,16:32:41,16:32:41,10271,41,,,,13030.6,0
31291090,16:33:11,16:33:11,204,42,,,,13228.58,0
31291090,16:33:57,16:33:57,8531,43,,,,13550.05,0
31291090,16:34:28,16:34:28,206,44,,,,13738.98,0
31291090,16:35:19,16:35:19,207,45,,,,14091.51,0
31291090,16:36:29,16:36:29,7749,46,,,,14679.02,0
31291090,16:38:00,16:38:00,9952,47,,1,,15519.89,
31325090,12:52:00,12:52:00,9822,1,,,1,0,
31325090,12:53:36,12:53:36,3584,2,,,,457.78,0
31325090,12:56:00,12:56:00,3585,3,,,,984.71,
31325090,12:56:42,12:56:42,10070,4,,,,1216.68,0
31325090,12:57:46,12:57:46,2584,5,,,,1551.41,0
31325090,12:58:44,12:58:44,4430,6,,,,1875.46,0
31325090,12:59:27,12:59:27,4431,7,,,,2114.54,0
31325090,12:59:50,12:59:50,4432,8,,,,2222.73,0
31325090,13:00:30,13:00:30,4433,9,,,,2433.2,0
31325090,13:02:01,13:02:01,4434,10,,,,2679.07,0
31325090,13:02:30,13:02:30,8829,11,,,,2844.93,0
31325090,13:03:00,13:03:00,4436,12,,,,2988.06,
31325090,13:03:32,13:03:32,4437,13,,,,3209.19,0
31325090,13:03:50,13:03:50,4438,14,,,,3383.18,0
31325090,13:04:15,13:04:15,9045,15,,,,3541.69,0
31325090,13:05:15,13:05:15,9447,16,,,,3824.46,0
31325090,13:06:00,13:06:00,9448,17,,,,3967.25,0
31325090,13:06:49,13:06:49,546,18,,,,4248.37,0
31325090,13:08:20,13:08:20,9094,19,,,,4858.93,0
31325090,13:08:45,13:08:45,9093,20,,,,5082.05,0
31325090,13:09:18,13:09:18,7937,21,,,,5299.85,0
31325090,13:09:37,13:09:37,6885,22,,,,5504.64,0
31325090,13:10:16,13:10:16,9879,23,,,,5912.42,0
31325090,13:10:35,13:10:35,4450,24,,,,6016.35,0
31325090,13:11:00,13:11:00,9843,25,,,,6289.26,
31325090,13:11:34,13:11:34,10384,26,,,,6413.91,0
31325090,13:11:55,13:11:55,9848,27,,,,6499.75,0
31325090,13:13:30,13:13:30,9846,28,,,,6841.09,0
31325090,13:15:20,13:15:20,5991,29,,,,7357.53,0
31325090,13:18:11,13:18:11,3611,30,,,,8159.51,0
31325090,13:18:49,13:18:49,3612,31,,,,8318.78,0
31325090,13:21:00,13:21:00,9858,32,,,,8933.55,
31325090,13:21:42,13:21:42,9857,33,,,,9145.02,0
31325090,13:21:57,13:21:57,9856,34,,,,9225.58,0
31325090,13:23:13,13:23:13,9853,35,,,,9661.09,0
31325090,13:24:12,13:24:12,3597,36,,,,10036.27,0
31325090,13:25:03,13:25:03,3598,37,,,,10373.89,0
31325090,13:27:00,13:27:00,10014,38,,,,10869.72,
31325090,13:29:29,13:29:29,200,39,,,,11668.83,0
31325090,13:30:48,13:30:48,201,40,,,,12304.08,0
31325090,13:32:41,13:32:41,10271,41,,,,13030.6,0
31325090,13:33:11,13:33:11,204,42,,,,13228.58,0
31325090,13:33:57,13:33:57,8531,43,,,,13550.05,0
31325090,13:34:28,13:34:28,206,44,,,,13738.98,0
31325090,13:35:19,13:35:19,207,45,,,,14091.51,0
31325090,13:36:29,13:36:29,7749,46,,,,14679.02,0
31325090,13:38:00,13:38:00,9952,47,,1,,15519.89,
31402100,09:50:00,09:50:00,9822,1,,,1,0,
31402100,09:50:48,09:50:48,3584,2,,,,457.78,0
31402100,09:52:00,09:52:00,3585,3,,,,984.71,
31402100,09:53:01,09:53:01,10070,4,,,,1216.68,0
31402100,09:54:31,09:54:31,2584,5,,,,1551.41,0
31402100,09:55:55,09:55:55,4430,6,,,,1875.46,0
31402100,09:56:56,09:56:56,4431,7,,,,2114.54,0
31402100,09:57:29,09:57:29,4432,8,,,,2222.73,0
31402100,09:58:27,09:58:27,4433,9,,,,2433.2,0
31402100,10:00:36,10:00:36,4434,10,,,,2679.07,0
31402100,10:01:18,10:01:18,8829,11,,,,2844.93,0
31402100,10:02:00,10:02:00,4436,12,,,,2988.06,
31402100,10:02:36,10:02:36,4437,13,,,,3209.19,0
31402100,10:02:56,10:02:56,4438,14,,,,3383.18,0
31402100,10:03:24,10:03:24,9045,15,,,,3541.69,0
31402100,10:04:32,10:04:32,9447,16,,,,3824.46,0
31402100,10:05:23,10:05:23,9448,17,,,,3967.25,0
31402100,10:06:18,10:06:18,546,18,,,,4248.37,0
31402100,10:08:00,10:08:00,9094,19,,,,4858.93,0
31402100,10:08:29,10:08:29,9093,20,,,,5082.05,0
31402100,10:09:06,10:09:06,7937,21,,,,5299.85,0
31402100,10:09:27,10:09:27,6885,22,,,,5504.64,0
31402100,10:10:10,10:10:10,9879,23,,,,5912.42,0
31402100,10:10:32,10:10:32,4450,24,,,,6016.35,0
31402100,10:11:00,10:11:00,9843,25,,,,6289.26,
31402100,10:11:24,10:11:24,10384,26,,,,6413.91,0
31402100,10:11:38,10:11:38,9848,27,,,,6499.75,0
31402100,10:12:45,10:12:45,9846,28,,,,6841.09,0
31402100,10:14:02,10:14:02,5991,29,,,,7357.53,0
31402100,10:16:02,10:16:02,3611,30,,,,8159.51,0
31402100,10:16:28,10:16:28,3612,31,,,,8318.78,0
31402100,10:18:00,10:18:00,9858,32,,,,8933.55,
31402100,10:18:49,10:18:49,9857,33,,,,9145.02,0
31402100,10:19:06,10:19:06,9856,34,,,,9225.58,0
31402100,10:20:35,10:20:35,9853,35,,,,9661.09,0
31402100,10:21:44,10:21:44,3597,36,,,,10036.27,0
31402100,10:22:44,10:22:44,3598,37,,,,10373.89,0
31402100,10:25:00,10:25:00,10014,38,,,,10869.72,
31402100,10:27:42,10:27:42,200,39,,,,11668.83,0
31402100,10:29:08,10:29:08,201,40,,,,12304.08,0
31402100,10:31:12,10:31:12,10271,41,,,,13030.6,0
31402100,10:31:44,10:31:44,204,42,,,,13228.58,0
31402100,10:32:34,10:32:34,8531,43,,,,13550.05,0
31402100,10:33:08,10:33:08,206,44,,,,13738.98,0
31402100,10:34:04,10:34:04,207,45,,,,14091.51,0
31402100,10:35:21,10:35:21,7749,46,,,,14679.02,0
31402100,10:37:00,10:37:00,9952,47,,1,,15519.89,
3271100,13:20:00,13:20:00,9822,1,,,1,0,
3271100,13:20:48,13:20:48,3584,2,,,,457.78,0
3271100,13:22:00,13:22:00,3585,3,,,,984.71,
3271100,13:23:01,13:23:01,10070,4,,,,1216.68,0
3271100,13:24:31,13:24:31,2584,5,,,,1551.41,0
3271100,13:25:55,13:25:55,4430,6,,,,1875.46,0
3271100,13:26:56,13:26:56,4431,7,,,,2114.54,0
3271100,13:27:29,13:27:29,4432,8,,,,2222.73,0
3271100,13:28:27,13:28:27,4433,9,,,,2433.2,0
3271100,13:30:36,13:30:36,4434,10,,,,2679.07,0
3271100,13:31:18,13:31:18,8829,11,,,,2844.93,0
3271100,13:32:00,13:32:00,4436,12,,,,2988.06,
3271100,13:32:36,13:32:36,4437,13,,,,3209.19,0
3271100,13:32:56,13:32:56,4438,14,,,,3383.18,0
3271100,13:33:24,13:33:24,9045,15,,,,3541.69,0
3271100,13:34:32,13:34:32,9447,16,,,,3824.46,0
3271100,13:35:23,13:35:23,9448,17,,,,3967.25,0
3271100,13:36:18,13:36:18,546,18,,,,4248.37,0
3271100,13:38:00,13:38:00,9094,19,,,,4858.93,0
3271100,13:38:29,13:38:29,9093,20,,,,5082.05,0
3271100,13:39:06,13:39:06,7937,21,,,,5299.85,0
3271100,13:39:27,13:39:27,6885,22,,,,5504.64,0
3271100,13:40:10,13:40:10,9879,23,,,,5912.42,0
3271100,13:40:32,13:40:32,4450,24,,,,6016.35,0
3271100,13:41:00,13:41:00,9843,25,,,,6289.26,
3271100,13:41:24,13:41:24,10384,26,,,,6413.91,0
3271100,13:41:38,13:41:38,9848,27,,,,6499.75,0
3271100,13:42:45,13:42:45,9846,28,,,,6841.09,0
3271100,13:44:02,13:44:02,5991,29,,,,7357.53,0
3271100,13:46:02,13:46:02,3611,30,,,,8159.51,0
3271100,13:46:28,13:46:28,3612,31,,,,8318.78,0
3271100,13:48:00,13:48:00,9858,32,,,,8933.55,
3271100,13:48:56,13:48:56,9857,33,,,,9145.02,0
3271100,13:49:16,13:49:16,9856,34,,,,9225.58,0
3271100,13:50:57,13:50:57,9853,35,,,,9661.09,0
3271100,13:52:16,13:52:16,3597,36,,,,10036.27,0
3271100,13:53:24,13:53:24,3598,37,,,,10373.89,0
3271100,13:56:00,13:56:00,10014,38,,,,10869.72,
3271100,13:58:29,13:58:29,200,39,,,,11668.83,0
3271100,13:59:48,13:59:48,201,40,,,,12304.08,0
3271100,14:01:41,14:01:41,10271,41,,,,13030.6,0
3271100,14:02:11,14:02:11,204,42,,,,13228.58,0
3271100,14:02:57,14:02:57,8531,43,,,,13550.05,0
3271100,14:03:28,14:03:28,206,44,,,,13738.98,0
3271100,14:04:19,14:04:19,207,45,,,,14091.51,0
3271100,14:05:29,14:05:29,7749,46,,,,14679.02,0
3271100,14:07:00,14:07:00,9952,47,,1,,15519.89,
32790070,20:49:00,20:49:00,9822,1,,,1,0,
32790070,20:50:12,20:50:12,3584,2,,,,457.78,0
32790070,20:52:00,20:52:00,3585,3,,,,984.71,
32790070,20:52:42,20:52:42,10070,4,,,,1216.68,0
32790070,20:53:46,20:53:46,2584,5,,,,1551.41,0
32790070,20:54:44,20:54:44,4430,6,,,,1875.46,0
32790070,20:55:27,20:55:27,4431,7,,,,2114.54,0
32790070,20:55:50,20:55:50,4432,8,,,,2222.73,0
32790070,20:56:30,20:56:30,4433,9,,,,2433.2,0
32790070,20:58:01,20:58:01,4434,10,,,,2679.07,0
32790070,20:58:30,20:58:30,8829,11,,,,2844.93,0
32790070,20:59:00,20:59:00,4436,12,,,,2988.06,
32790070,20:59:32,20:59:32,4437,13,,,,3209.19,0
32790070,20:59:50,20:59:50,4438,14,,,,3383.18,0
32790070,21:00:15,21:00:15,9045,15,,,,3541.69,0
32790070,21:01:15,21:01:15,9447,16,,,,3824.46,0
32790070,21:02:00,21:02:00,9448,17,,,,3967.25,0
32790070,21:02:49,21:02:49,546,18,,,,4248.37,0
32790070,21:04:20,21:04:20,9094,19,,,,4858.93,0
32790070,21:04:45,21:04:45,9093,20,,,,5082.05,0
32790070,21:05:18,21:05:18,7937,21,,,,5299.85,0
32790070,21:05:37,21:05:37,6885,22,,,,5504.64,0
32790070,21:06:16,21:06:16,9879,23,,,,5912.42,0
32790070,21:06:35,21:06:35,4450,24,,,,6016.35,0
32790070,21:07:00,21:07:00,9843,25,,,,6289.26,
32790070,21:07:24,21:07:24,10384,26,,,,6413.91,0
32790070,21:07:38,21:07:38,9848,27,,,,6499.75,0
32790070,21:08:45,21:08:45,9846,28,,,,6841.09,0
32790070,21:10:02,21:10:02,5991,29,,,,7357.53,0
32790070,21:12:02,21:12:02,3611,30,,,,8159.51,0
32790070,21:12:28,21:12:28,3612,31,,,,8318.78,0
32790070,21:14:00,21:14:00,9858,32,,,,8933.55,
32790070,21:14:42,21:14:42,9857,33,,,,9145.02,0
32790070,21:14:57,21:14:57,9856,34,,,,9225.58,0
32790070,21:16:13,21:16:13,9853,35,,,,9661.09,0
32790070,21:17:12,21:17:12,3597,36,,,,10036.27,0
32790070,21:18:03,21:18:03,3598,37,,,,10373.89,0
32790070,21:20:00,21:20:00,10014,38,,,,10869.72,
32790070,21:22:29,21:22:29,200,39,,,,11668.83,0
32790070,21:23:48,21:23:48,201,40,,,,12304.08,0
32790070,21:25:41,21:25:41,10271,41,,,,13030.6,0
32790070,21:26:11,21:26:11,204,42,,,,13228.58,0
32790070,21:26:57,21:26:57,8531,43,,,,13550.05,0
32790070,21:27:28,21:27:28,206,44,,,,13738.98,0
32790070,21:28:19,21:28:19,207,45,,,,14091.51,0
32790070,21:29:29,21:29:29,7749,46,,,,14679.02,0
32790070,21:31:00,21:31:00,9952,47,,1,,15519.89,
33406020,15:23:00,15:23:00,9822,1,,,1,0,
33406020,15:23:48,15:23:48,3584,2,,,,457.78,0
33406020,15:25:00,15:25:00,3585,3,,,,984.71,
33406020,15:26:01,15:26:01,10070,4,,,,1216.68,0
33406020,15:27:31,15:27:31,2584,5,,,,1551.41,0
33406020,15:28:55,15:28:55,4430,6,,,,1875.46,0
33406020,15:29:56,15:29:56,4431,7,,,,2114.54,0
33406020,15:30:29,15:30:29,4432,8,,,,2222.73,0
33406020,15:31:27,15:31:27,4433,9,,,,2433.2,0
33406020,15:33:36,15:33:36,4434,10,,,,2679.07,0
33406020,15:34:18,15:34:18,8829,11,,,,2844.93,0
33406020,15:35:00,15:35:00,4436,12,,,,2988.06,
33406020,15:35:45,15:35:45,4437,13,,,,3209.19,0
33406020,15:36:09,15:36:09,4438,14,,,,3383.18,0
33406020,15:36:43,15:36:43,9045,15,,,,3541.69,0
33406020,15:38:06,15:38:06,9447,16,,,,3824.46,0
33406020,15:39:08,15:39:08,9448,17,,,,3967.25,0
33406020,15:40:15,15:40:15,546,18,,,,4248.37,0
33406020,15:42:20,15:42:20,9094,19,,,,4858.93,0
33406020,15:42:55,15:42:55,9093,20,,,,5082.05,0
33406020,15:43:40,15:43:40,7937,21,,,,5299.85,0
33406020,15:44:07,15:44:07,6885,22,,,,5504.64,0
33406020,15:44:59,15:44:59,9879,23,,,,5912.42,0
33406020,15:45:26,15:45:26,4450,24,,,,6016.35,0
33406020,15:46:00,15:46:00,9843,25,,,,6289.26,
33406020,15:46:27,15:46:27,10384,26,,,,6413.91,0
33406020,15:46:44,15:46:44,9848,27,,,,6499.75,0
33406020,15:48:00,15:48:00,9846,28,,,,6841.09,0
33406020,15:49:28,15:49:28,5991,29,,,,7357.53,0
33406020,15:51:45,15:51:45,3611,30,,,,8159.51,0
33406020,15:52:15,15:52:15,3612,31,,,,8318.78,0
33406020,15:54:00,15:54:00,9858,32,,,,8933.55,
33406020,15:54:56,15:54:56,9857,33,,,,9145.02,0
33406020,15:55:16,15:55:16,9856,34,,,,9225.58,0
33406020,15:56:57,15:56:57,9853,35,,,,9661.09,0
33406020,15:58:16,15:58:16,3597,36,,,,10036.27,0
33406020,15:59:24,15:59:24,3598,37,,,,10373.89,0
33406020,16:02:00,16:02:00,10014,38,,,,10869.72,
33406020,16:04:42,16:04:42,200,39,,,,11668.83,0
33406020,16:06:08,16:06:08,201,40,,,,12304.08,0
33406020,16:08:12,16:08:12,10271,41,,,,13030.6,0
33406020,16:08:44,16:08:44,204,42,,,,13228.58,0
33406020,16:09:34,16:09:34,8531,43,,,,13550.05,0
33406020,16:10:08,16:10:08,206,44,,,,13738.98,0
33406020,16:11:04,16:11:04,207,45,,,,14091.51,0
33406020,16:12:21,16:12:21,7749,46,,,,14679.02,0
33406020,16:14:00,16:14:00,9952,47,,1,,15519.89,
33406030,15:23:00,15:23:00,9822,1,,,1,0,
33406030,15:23:48,15:23:48,3584,2,,,,457.78,0
33406030,15:25:00,15:25:00,3585,3,,,,984.71,
33406030,15:26:01,15:26:01,10070,4,,,,1216.68,0
33406030,15:27:31,15:27:31,2584,5,,,,1551.41,0
33406030,15:28:55,15:28:55,4430,6,,,,1875.46,0
33406030,15:29:56,15:29:56,4431,7,,,,2114.54,0
33406030,15:30:29,15:30:29,4432,8,,,,2222.73,0
33406030,15:31:27,15:31:27,4433,9,,,,2433.2,0
33406030,15:33:36,15:33:36,4434,10,,,,2679.07,0
33406030,15:34:18,15:34:18,8829,11,,,,2844.93,0
33406030,15:35:00,15:35:00,4436,12,,,,2988.06,
33406030,15:35:45,15:35:45,4437,13,,,,3209.19,0
33406030,15:36:09,15:36:09,4438,14,,,,3383.18,0
33406030,15:36:43,15:36:43,9045,15,,,,3541.69,0
33406030,15:38:06,15:38:06,9447,16,,,,3824.46,0
33406030,15:39:08,15:39:08,9448,17,,,,3967.25,0
33406030,15:40:15,15:40:15,546,18,,,,4248.37,0
33406030,15:42:20,15:42:20,9094,19,,,,4858.93,0
33406030,15:42:55,15:42:55,9093,20,,,,5082.05,0
33406030,15:43:40,15:43:40,7937,21,,,,5299.85,0
33406030,15:44:07,15:44:07,6885,22,,,,5504.64,0
33406030,15:44:59,15:44:59,9879,23,,,,5912.42,0
33406030,15:45:26,15:45:26,4450,24,,,,6016.35,0
33406030,15:46:00,15:46:00,9843,25,,,,6289.26,
33406030,15:46:27,15:46:27,10384,26,,,,6413.91,0
33406030,15:46:44,15:46:44,9848,27,,,,6499.75,0
33406030,15:48:00,15:48:00,9846,28,,,,6841.09,0
33406030,15:49:28,15:49:28,5991,29,,,,7357.53,0
33406030,15:51:45,15:51:45,3611,30,,,,8159.51,0
33406030,15:52:15,15:52:15,3612,31,,,,8318.78,0
33406030,15:54:00,15:54:00,9858,32,,,,8933.55,
33406030,15:54:56,15:54:56,9857,33,,,,9145.02,0
33406030,15:55:16,15:55:16,9856,34,,,,9225.58,0
33406030,15:56:57,15:56:57,9853,35,,,,9661.09,0
33406030,15:58:16,15:58:16,3597,36,,,,10036.27,0
33406030,15:59:24,15:59:24,3598,37,,,,10373.89,0
33406030,16:02:00,16:02:00,10014,38,,,,10869.72,
33406030,16:04:42,16:04:42,200,39,,,,11668.83,0
33406030,16:06:08,16:06:08,201,40,,,,12304.08,0
33406030,16:08:12,16:08:12,10271,41,,,,13030.6,0
33406030,16:08:44,16:08:44,204,42,,,,13228.58,0
33406030,16:09:34,16:09:34,8531,43,,,,13550.05,0
33406030,16:10:08,16:10:08,206,44,,,,13738.98,0
33406030,16:11:04,16:11:04,207,45,,,,14091.51,0
33406030,16:12:21,16:12:21,7749,46,,,,14679.02,0
33406030,16:14:00,16:14:00,9952,47,,1,,15519.89,
33406040,15:23:00,15:23:00,9822,1,,,1,0,
33406040,15:23:48,15:23:48,3584,2,,,,457.78,0
33406040,15:25:00,15:25:00,3585,3,,,,984.71,
33406040,15:26:01,15:26:01,10070,4,,,,1216.68,0
33406040,15:27:31,15:27:31,2584,5,,,,1551.41,0
33406040,15:28:55,15:28:55,4430,6,,,,1875.46,0
33406040,15:29:56,15:29:56,4431,7,,,,2114.54,0
33406040,15:30:29,15:30:29,4432,8,,,,2222.73,0
33406040,15:31:27,15:31:27,4433,9,,,,2433.2,0
33406040,15:33:36,15:33:36,4434,10,,,,2679.07,0
33406040,15:34:18,15:34:18,8829,11,,,,2844.93,0
33406040,15:35:00,15:35:00,4436,12,,,,2988.06,
33406040,15:35:45,15:35:45,4437,13,,,,3209.19,0
33406040,15:36:09,15:36:09,4438,14,,,,3383.18,0
33406040,15:36:43,15:36:43,9045,15,,,,3541.69,0
33406040,15:38:06,15:38:06,9447,16,,,,3824.46,0
33406040,15:39:08,15:39:08,9448,17,,,,3967.25,0
33406040,15:40:15,15:40:15,546,18,,,,4248.37,0
33406040,15:42:20,15:42:20,9094,19,,,,4858.93,0
33406040,15:42:55,15:42:55,9093,20,,,,5082.05,0
33406040,15:43:40,15:43:40,7937,21,,,,5299.85,0
33406040,15:44:07,15:44:07,6885,22,,,,5504.64,0
33406040,15:44:59,15:44:59,9879,23,,,,5912.42,0
33406040,15:45:26,15:45:26,4450,24,,,,6016.35,0
33406040,15:46:00,15:46:00,9843,25,,,,6289.26,
33406040,15:46:27,15:46:27,10384,26,,,,6413.91,0
33406040,15:46:44,15:46:44,9848,27,,,,6499.75,0
33406040,15:48:00,15:48:00,9846,28,,,,6841.09,0
33406040,15:49:28,15:49:28,5991,29,,,,7357.53,0
33406040,15:51:45,15:51:45,3611,30,,,,8159.51,0
33406040,15:52:15,15:52:15,3612,31,,,,8318.78,0
33406040,15:54:00,15:54:00,9858,32,,,,8933.55,
33406040,15:54:56,15:54:56,9857,33,,,,9145.02,0
33406040,15:55:16,15:55:16,9856,34,,,,9225.58,0
33406040,15:56:57,15:56:57,9853,35,,,,9661.09,0
33406040,15:58:16,15:58:16,3597,36,,,,10036.27,0
33406040,15:59:24,15:59:24,3598,37,,,,10373.89,0
33406040,16:02:00,16:02:00,10014,38,,,,10869.72,
33406040,16:04:42,16:04:42,200,39,,,,11668.83,0
33406040,16:06:08,16:06:08,201,40,,,,12304.08,0
33406040,16:08:12,16:08:12,10271,41,,,,13030.6,0
33406040,16:08:44,16:08:44,204,42,,,,13228.58,0
33406040,16:09:34,16:09:34,8531,43,,,,13550.05,0
33406040,16:10:08,16:10:08,206,44,,,,13738.98,0
33406040,16:11:04,16:11:04,207,45,,,,14091.51,0
33406040,16:12:21,16:12:21,7749,46,,,,14679.02,0
33406040,16:14:00,16:14:00,9952,47,,1,,15519.89,
33406050,15:23:00,15:23:00,9822,1,,,1,0,
33406050,15:23:48,15:23:48,3584,2,,,,457.78,0
33406050,15:25:00,15:25:00,3585,3,,,,984.71,
33406050,15:26:01,15:26:01,10070,4,,,,1216.68,0
33406050,15:27:31,15:27:31,2584,5,,,,1551.41,0
33406050,15:28:55,15:28:55,4430,6,,,,1875.46,0
33406050,15:29:56,15:29:56,4431,7,,,,2114.54,0
33406050,15:30:29,15:30:29,4432,8,,,,2222.73,0
33406050,15:31:27,15:31:27,4433,9,,,,2433.2,0
33406050,15:33:36,15:33:36,4434,10,,,,2679.07,0
33406050,15:34:18,15:34:18,8829,11,,,,2844.93,0
33406050,15:35:00,15:35:00,4436,12,,,,2988.06,
33406050,15:35:45,15:35:45,4437,13,,,,3209.19,0
33406050,15:36:09,15:36:09,4438,14,,,,3383.18,0
33406050,15:36:43,15:36:43,9045,15,,,,3541.69,0
33406050,15:38:06,15:38:06,9447,16,,,,3824.46,0
33406050,15:39:08,15:39:08,9448,17,,,,3967.25,0
33406050,15:40:15,15:40:15,546,18,,,,4248.37,0
33406050,15:42:20,15:42:20,9094,19,,,,4858.93,0
33406050,15:42:55,15:42:55,9093,20,,,,5082.05,0
33406050,15:43:40,15:43:40,7937,21,,,,5299.85,0
33406050,15:44:07,15:44:07,6885,22,,,,5504.64,0
33406050,15:44:59,15:44:59,9879,23,,,,5912.42,0
33406050,15:45:26,15:45:26,4450,24,,,,6016.35,0
33406050,15:46:00,15:46:00,9843,25,,,,6289.26,
33406050,15:46:27,15:46:27,10384,26,,,,6413.91,0
33406050,15:46:44,15:46:44,9848,27,,,,6499.75,0
33406050,15:48:00,15:48:00,9846,28,,,,6841.09,0
33406050,15:49:28,15:49:28,5991,29,,,,7357.53,0
33406050,15:51:45,15:51:45,3611,30,,,,8159.51,0
33406050,15:52:15,15:52:15,3612,31,,,,8318.78,0
33406050,15:54:00,15:54:00,9858,32,,,,8933.55,
33406050,15:54:56,15:54:56,9857,33,,,,9145.02,0
33406050,15:55:16,15:55:16,9856,34,,,,9225.58,0
33406050,15:56:57,15:56:57,9853,35,,,,9661.09,0
33406050,15:58:16,15:58:16,3597,36,,,,10036.27,0
33406050,15:59:24,15:59:24,3598,37,,,,10373.89,0
33406050,16:02:00,16:02:00,10014,38,,,,10869.72,
33406050,16:04:42,16:04:42,200,39,,,,11668.83,0
33406050,16:06:08,16:06:08,201,40,,,,12304.08,0
33406050,16:08:12,16:08:12,10271,41,,,,13030.6,0
33406050,16:08:44,16:08:44,204,42,,,,13228.58,0
33406050,16:09:34,16:09:34,8531,43,,,,13550.05,0
33406050,16:10:08,16:10:08,206,44,,,,13738.98,0
33406050,16:11:04,16:11:04,207,45,,,,14091.51,0
33406050,16:12:21,16:12:21,7749,46,,,,14679.02,0
33406050,16:14:00,16:14:00,9952,47,,1,,15519.89,
33406060,15:23:00,15:23:00,9822,1,,,1,0,
33406060,15:23:48,15:23:48,3584,2,,,,457.78,0
33406060,15:25:00,15:25:00,3585,3,,,,984.71,
33406060,15:26:01,15:26:01,10070,4,,,,1216.68,0
33406060,15:27:31,15:27:31,2584,5,,,,1551.41,0
33406060,15:28:55,15:28:55,4430,6,,,,1875.46,0
33406060,15:29:56,15:29:56,4431,7,,,,2114.54,0
33406060,15:30:29,15:30:29,4432,8,,,,2222.73,0
33406060,15:31:27,15:31:27,4433,9,,,,2433.2,0
33406060,15:33:36,15:33:36,4434,10,,,,2679.07,0
33406060,15:34:18,15:34:18,8829,11,,,,2844.93,0
33406060,15:35:00,15:35:00,4436,12,,,,2988.06,
33406060,15:35:45,15:35:45,4437,13,,,,3209.19,0
33406060,15:36:09,15:36:09,4438,14,,,,3383.18,0
33406060,15:36:43,15:36:43,9045,15,,,,3541.69,0
33406060,15:38:06,15:38:06,9447,16,,,,3824.46,0
33406060,15:39:08,15:39:08,9448,17,,,,3967.25,0
33406060,15:40:15,15:40:15,546,18,,,,4248.37,0
33406060,15:42:20,15:42:20,9094,19,,,,4858.93,0
33406060,15:42:55,15:42:55,9093,20,,,,5082.05,0
33406060,15:43:40,15:43:40,7937,21,,,,5299.85,0
33406060,15:44:07,15:44:07,6885,22,,,,5504.64,0
33406060,15:44:59,15:44:59,9879,23,,,,5912.42,0
33406060,15:45:26,15:45:26,4450,24,,,,6016.35,0
33406060,15:46:00,15:46:00,9843,25,,,,6289.26,
33406060,15:46:27,15:46:27,10384,26,,,,6413.91,0
33406060,15:46:44,15:46:44,9848,27,,,,6499.75,0
33406060,15:48:00,15:48:00,9846,28,,,,6841.09,0
33406060,15:49:28,15:49:28,5991,29,,,,7357.53,0
33406060,15:51:45,15:51:45,3611,30,,,,8159.51,0
33406060,15:52:15,15:52:15,3612,31,,,,8318.78,0
33406060,15:54:00,15:54:00,9858,32,,,,8933.55,
33406060,15:54:56,15:54:56,9857,33,,,,9145.02,0
33406060,15:55:16,15:55:16,9856,34,,,,9225.58,0
33406060,15:56:57,15:56:57,9853,35,,,,9661.09,0
33406060,15:58:16,15:58:16,3597,36,,,,10036.27,0
33406060,15:59:24,15:59:24,3598,37,,,,10373.89,0
33406060,16:02:00,16:02:00,10014,38,,,,10869.72,
33406060,16:04:42,16:04:42,200,39,,,,11668.83,0
33406060,16:06:08,16:06:08,201,40,,,,12304.08,0
33406060,16:08:12,16:08:12,10271,41,,,,13030.6,0
33406060,16:08:44,16:08:44,204,42,,,,13228.58,0
33406060,16:09:34,16:09:34,8531,43,,,,13550.05,0
33406060,16:10:08,16:10:08,206,44,,,,13738.98,0
33406060,16:11:04,16:11:04,207,45,,,,14091.51,0
33406060,16:12:21,16:12:21,7749,46,,,,14679.02,0
33406060,16:14:00,16:14:00,9952,47,,1,,15519.89,
33518020,17:24:00,17:24:00,9822,1,,,1,0,
33518020,17:24:48,17:24:48,3584,2,,,,457.78,0
33518020,17:26:00,17:26:00,3585,3,,,,984.71,
33518020,17:27:07,17:27:07,10070,4,,,,1216.68,0
33518020,17:28:46,17:28:46,2584,5,,,,1551.41,0
33518020,17:30:19,17:30:19,4430,6,,,,1875.46,0
33518020,17:31:26,17:31:26,4431,7,,,,2114.54,0
33518020,17:32:01,17:32:01,4432,8,,,,2222.73,0
33518020,17:33:05,17:33:05,4433,9,,,,2433.2,0
33518020,17:35:27,17:35:27,4434,10,,,,2679.07,0
33518020,17:36:13,17:36:13,8829,11,,,,2844.93,0
33518020,17:37:00,17:37:00,4436,12,,,,2988.06,
33518020,17:37:45,17:37:45,4437,13,,,,3209.19,0
33518020,17:38:09,17:38:09,4438,14,,,,3383.18,0
33518020,17:38:43,17:38:43,9045,15,,,,3541.69,0
33518020,17:40:06,17:40:06,9447,16,,,,3824.46,0
33518020,17:41:08,17:41:08,9448,17,,,,3967.25,0
33518020,17:42:15,17:42:15,546,18,,,,4248.37,0
33518020,17:44:20,17:44:20,9094,19,,,,4858.93,0
33518020,17:44:55,17:44:55,9093,20,,,,5082.05,0
33518020,17:45:40,17:45:40,7937,21,,,,5299.85,0
33518020,17:46:07,17:46:07,6885,22,,,,5504.64,0
33518020,17:46:59,17:46:59,9879,23,,,,5912.42,0
33518020,17:47:26,17:47:26,4450,24,,,,6016.35,0
33518020,17:48:00,17:48:00,9843,25,,,,6289.26,
33518020,17:48:24,17:48:24,10384,26,,,,6413.91,0
33518020,17:48:38,17:48:38,9848,27,,,,6499.75,0
33518020,17:49:45,17:49:45,9846,28,,,,6841.09,0
33518020,17:51:02,17:51:02,5991,29,,,,7357.53,0
33518020,17:53:02,17:53:02,3611,30,,,,8159.51,0
33518020,17:53:28,17:53:28,3612,31,,,,8318.78,0
33518020,17:55:00,17:55:00,9858,32,,,,8933.55,
33518020,17:55:56,17:55:56,9857,33,,,,9145.02,0
33518020,17:56:16,17:56:16,9856,34,,,,9225.58,0
33518020,17:57:57,17:57:57,9853,35,,,,9661.09,0
33518020,17:59:16,17:59:16,3597,36,,,,10036.27,0
33518020,18:00:24,18:00:24,3598,37,,,,10373.89,0
33518020,18:03:00,18:03:00,10014,38,,,,10869.72,
33518020,18:05:56,18:05:56,200,39,,,,11668.83,0
33518020,18:07:29,18:07:29,201,40,,,,12304.08,0
33518020,18:09:43,18:09:43,10271,41,,,,13030.6,0
33518020,18:10:18,18:10:18,204,42,,,,13228.58,0
33518020,18:11:12,18:11:12,8531,43,,,,13550.05,0
33518020,18:11:49,18:11:49,206,44,,,,13738.98,0
33518020,18:12:49,18:12:49,207,45,,,,14091.51,0
33518020,18:14:13,18:14:13,7749,46,,,,14679.02,0
33518020,18:16:00,18:16:00,9952,47,,1,,15519.89,
33518030,17:24:00,17:24:00,9822,1,,,1,0,
33518030,17:24:48,17:24:48,3584,2,,,,457.78,0
33518030,17:26:00,17:26:00,3585,3,,,,984.71,
33518030,17:27:07,17:27:07,10070,4,,,,1216.68,0
33518030,17:28:46,17:28:46,2584,5,,,,1551.41,0
33518030,17:30:19,17:30:19,4430,6,,,,1875.46,0
33518030,17:31:26,17:31:26,4431,7,,,,2114.54,0
33518030,17:32:01,17:32:01,4432,8,,,,2222.73,0
33518030,17:33:05,17:33:05,4433,9,,,,2433.2,0
33518030,17:35:27,17:35:27,4434,10,,,,2679.07,0
33518030,17:36:13,17:36:13,8829,11,,,,2844.93,0
33518030,17:37:00,17:37:00,4436,12,,,,2988.06,
33518030,17:37:45,17:37:45,4437,13,,,,3209.19,0
33518030,17:38:09,17:38:09,4438,14,,,,3383.18,0
33518030,17:38:43,17:38:43,9045,15,,,,3541.69,0
33518030,17:40:06,17:40:06,9447,16,,,,3824.46,0
33518030,17:41:08,17:41:08,9448,17,,,,3967.25,0
33518030,17:42:15,17:42:15,546,18,,,,4248.37,0
33518030,17:44:20,17:44:20,9094,19,,,,4858.93,0
33518030,17:44:55,17:44:55,9093,20,,,,5082.05,0
33518030,17:45:40,17:45:40,7937,21,,,,5299.85,0
33518030,17:46:07,17:46:07,6885,22,,,,5504.64,0
33518030,17:46:59,17:46:59,9879,23,,,,5912.42,0
33518030,17:47:26,17:47:26,4450,24,,,,6016.35,0
33518030,17:48:00,17:48:00,9843,25,,,,6289.26,
33518030,17:48:24,17:48:24,10384,26,,,,6413.91,0
33518030,17:48:38,17:48:38,9848,27,,,,6499.75,0
33518030,17:49:45,17:49:45,9846,28,,,,6841.09,0
33518030,17:51:02,17:51:02,5991,29,,,,7357.53,0
33518030,17:53:02,17:53:02,3611,30,,,,8159.51,0
33518030,17:53:28,17:53:28,3612,31,,,,8318.78,0
33518030,17:55:00,17:55:00,9858,32,,,,8933.55,
33518030,17:55:56,17:55:56,9857,33,,,,9145.02,0
33518030,17:56:16,17:56:16,9856,34,,,,9225.58,0
33518030,17:57:57,17:57:57,9853,35,,,,9661.09,0
33518030,17:59:16,17:59:16,3597,36,,,,10036.27,0
33518030,18:00:24,18:00:24,3598,37,,,,10373.89,0
33518030,18:03:00,18:03:00,10014,38,,,,10869.72,
33518030,18:05:56,18:05:56,200,39,,,,11668.83,0
33518030,18:07:29,18:07:29,201,40,,,,12304.08,0
33518030,18:09:43,18:09:43,10271,41,,,,13030.6,0
33518030,18:10:18,18:10:18,204,42,,,,13228.58,0
33518030,18:11:12,18:11:12,8531,43,,,,13550.05,0
33518030,18:11:49,18:11:49,206,44,,,,13738.98,0
33518030,18:12:49,18:12:49,207,45,,,,14091.51,0
33518030,18:14:13,18:14:13,7749,46,,,,14679.02,0
33518030,18:16:00,18:16:00,9952,47,,1,,15519.89,
33518040,17:24:00,17:24:00,9822,1,,,1,0,
33518040,17:24:48,17:24:48,3584,2,,,,457.78,0
33518040,17:26:00,17:26:00,3585,3,,,,984.71,
33518040,17:27:07,17:27:07,10070,4,,,,1216.68,0
33518040,17:28:46,17:28:46,2584,5,,,,1551.41,0
33518040,17:30:19,17:30:19,4430,6,,,,1875.46,0
33518040,17:31:26,17:31:26,4431,7,,,,2114.54,0
33518040,17:32:01,17:32:01,4432,8,,,,2222.73,0
33518040,17:33:05,17:33:05,4433,9,,,,2433.2,0
33518040,17:35:27,17:35:27,4434,10,,,,2679.07,0
33518040,17:36:13,17:36:13,8829,11,,,,2844.93,0
33518040,17:37:00,17:37:00,4436,12,,,,2988.06,
33518040,17:37:45,17:37:45,4437,13,,,,3209.19,0
33518040,17:38:09,17:38:09,4438,14,,,,3383.18,0
33518040,17:38:43,17:38:43,9045,15,,,,3541.69,0
33518040,17:40:06,17:40:06,9447,16,,,,3824.46,0
33518040,17:41:08,17:41:08,9448,17,,,,3967.25,0
33518040,17:42:15,17:42:15,546,18,,,,4248.37,0
33518040,17:44:20,17:44:20,9094,19,,,,4858.93,0
33518040,17:44:55,17:44:55,9093,20,,,,5082.05,0
33518040,17:45:40,17:45:40,7937,21,,,,5299.85,0
33518040,17:46:07,17:46:07,6885,22,,,,5504.64,0
33518040,17:46:59,17:46:59,9879,23,,,,5912.42,0
33518040,17:47:26,17:47:26,4450,24,,,,6016.35,0
33518040,17:48:00,17:48:00,9843,25,,,,6289.26,
33518040,17:48:24,17:48:24,10384,26,,,,6413.91,0
33518040,17:48:38,17:48:38,9848,27,,,,6499.75,0
33518040,17:49:45,17:49:45,9846,28,,,,6841.09,0
33518040,17:51:02,17:51:02,5991,29,,,,7357.53,0
33518040,17:53:02,17:53:02,3611,30,,,,8159.51,0
33518040,17:53:28,17:53:28,3612,31,,,,8318.78,0
33518040,17:55:00,17:55:00,9858,32,,,,8933.55,
33518040,17:55:56,17:55:56,9857,33,,,,9145.02,0
33518040,17:56:16,17:56:16,9856,34,,,,9225.58,0
33518040,17:57:57,17:57:57,9853,35,,,,9661.09,0
33518040,17:59:16,17:59:16,3597,36,,,,10036.27,0
33518040,18:00:24,18:00:24,3598,37,,,,10373.89,0
33518040,18:03:00,18:03:00,10014,38,,,,10869.72,
33518040,18:05:56,18:05:56,200,39,,,,11668.83,0
33518040,18:07:29,18:07:29,201,40,,,,12304.08,0
33518040,18:09:43,18:09:43,10271,41,,,,13030.6,0
33518040,18:10:18,18:10:18,204,42,,,,13228.58,0
33518040,18:11:12,18:11:12,8531,43,,,,13550.05,0
33518040,18:11:49,18:11:49,206,44,,,,13738.98,0
33518040,18:12:49,18:12:49,207,45,,,,14091.51,0
33518040,18:14:13,18:14:13,7749,46,,,,14679.02,0
33518040,18:16:00,18:16:00,9952,47,,1,,15519.89,
33518050,17:24:00,17:24:00,9822,1,,,1,0,
33518050,17:24:48,17:24:48,3584,2,,,,457.78,0
33518050,17:26:00,17:26:00,3585,3,,,,984.71,
33518050,17:27:07,17:27:07,10070,4,,,,1216.68,0
33518050,17:28:46,17:28:46,2584,5,,,,1551.41,0
33518050,17:30:19,17:30:19,4430,6,,,,1875.46,0
33518050,17:31:26,17:31:26,4431,7,,,,2114.54,0
33518050,17:32:01,17:32:01,4432,8,,,,2222.73,0
33518050,17:33:05,17:33:05,4433,9,,,,2433.2,0
33518050,17:35:27,17:35:27,4434,10,,,,2679.07,0
33518050,17:36:13,17:36:13,8829,11,,,,2844.93,0
33518050,17:37:00,17:37:00,4436,12,,,,2988.06,
33518050,17:37:45,17:37:45,4437,13,,,,3209.19,0
33518050,17:38:09,17:38:09,4438,14,,,,3383.18,0
33518050,17:38:43,17:38:43,9045,15,,,,3541.69,0
33518050,17:40:06,17:40:06,9447,16,,,,3824.46,0
33518050,17:41:08,17:41:08,9448,17,,,,3967.25,0
33518050,17:42:15,17:42:15,546,18,,,,4248.37,0
33518050,17:44:20,17:44:20,9094,19,,,,4858.93,0
33518050,17:44:55,17:44:55,9093,20,,,,5082.05,0
33518050,17:45:40,17:45:40,7937,21,,,,5299.85,0
33518050,17:46:07,17:46:07,6885,22,,,,5504.64,0
33518050,17:46:59,17:46:59,9879,23,,,,5912.42,0
33518050,17:47:26,17:47:26,4450,24,,,,6016.35,0
33518050,17:48:00,17:48:00,9843,25,,,,6289.26,
33518050,17:48:24,17:48:24,10384,26,,,,6413.91,0
33518050,17:48:38,17:48:38,9848,27,,,,6499.75,0
33518050,17:49:45,17:49:45,9846,28,,,,6841.09,0
33518050,17:51:02,17:51:02,5991,29,,,,7357.53,0
33518050,17:53:02,17:53:02,3611,30,,,,8159.51,0
33518050,17:53:28,17:53:28,3612,31,,,,8318.78,0
33518050,17:55:00,17:55:00,9858,32,,,,8933.55,
33518050,17:55:56,17:55:56,9857,33,,,,9145.02,0
33518050,17:56:16,17:56:16,9856,34,,,,9225.58,0
33518050,17:57:57,17:57:57,9853,35,,,,9661.09,0
33518050,17:59:16,17:59:16,3597,36,,,,10036.27,0
33518050,18:00:24,18:00:24,3598,37,,,,10373.89,0
33518050,18:03:00,18:03:00,10014,38,,,,10869.72,
33518050,18:05:56,18:05:56,200,39,,,,11668.83,0
33518050,18:07:29,18:07:29,201,40,,,,12304.08,0
33518050,18:09:43,18:09:43,10271,41,,,,13030.6,0
33518050,18:10:18,18:10:18,204,42,,,,13228.58,0
33518050,18:11:12,18:11:12,8531,43,,,,13550.05,0
33518050,18:11:49,18:11:49,206,44,,,,13738.98,0
33518050,18:12:49,18:12:49,207,45,,,,14091.51,0
33518050,18:14:13,18:14:13,7749,46,,,,14679.02,0
33518050,18:16:00,18:16:00,9952,47,,1,,15519.89,
33518060,17:24:00,17:24:00,9822,1,,,1,0,
33518060,17:24:48,17:24:48,3584,2,,,,457.78,0
33518060,17:26:00,17:26:00,3585,3,,,,984.71,
33518060,17:27:07,17:27:07,10070,4,,,,1216.68,0
33518060,17:28:46,17:28:46,2584,5,,,,1551.41,0
33518060,17:30:19,17:30:19,4430,6,,,,1875.46,0
33518060,17:31:26,17:31:26,4431,7,,,,2114.54,0
33518060,17:32:01,17:32:01,4432,8,,,,2222.73,0
33518060,17:33:05,17:33:05,4433,9,,,,2433.2,0
33518060,17:35:27,17:35:27,4434,10,,,,2679.07,0
33518060,17:36:13,17:36:13,8829,11,,,,2844.93,0
33518060,17:37:00,17:37:00,4436,12,,,,2988.06,
33518060,17:37:45,17:37:45,4437,13,,,,3209.19,0
33518060,17:38:09,17:38:09,4438,14,,,,3383.18,0
33518060,17:38:43,17:38:43,9045,15,,,,3541.69,0
33518060,17:40:06,17:40:06,9447,16,,,,3824.46,0
33518060,17:41:08,17:41:08,9448,17,,,,3967.25,0
33518060,17:42:15,17:42:15,546,18,,,,4248.37,0
33518060,17:44:20,17:44:20,9094,19,,,,4858.93,0
33518060,17:44:55,17:44:55,9093,20,,,,5082.05,0
33518060,17:45:40,17:45:40,7937,21,,,,5299.85,0
33518060,17:46:07,17:46:07,6885,22,,,,5504.64,0
33518060,17:46:59,17:46:59,9879,23,,,,5912.42,0
33518060,17:47:26,17:47:26,4450,24,,,,6016.35,0
33518060,17:48:00,17:48:00,9843,25,,,,6289.26,
33518060,17:48:24,17:48:24,10384,26,,,,6413.91,0
33518060,17:48:38,17:48:38,9848,27,,,,6499.75,0
33518060,17:49:45,17:49:45,9846,28,,,,6841.09,0
33518060,17:51:02,17:51:02,5991,29,,,,7357.53,0
33518060,17:53:02,17:53:02,3611,30,,,,8159.51,0
33518060,17:53:28,17:53:28,3612,31,,,,8318.78,0
33518060,17:55:00,17:55:00,9858,32,,,,8933.55,
33518060,17:55:56,17:55:56,9857,33,,,,9145.02,0
33518060,17:56:16,17:56:16,9856,34,,,,9225.58,0
33518060,17:57:57,17:57:57,9853,35,,,,9661.09,0
33518060,17:59:16,17:59:16,3597,36,,,,10036.27,0
33518060,18:00:24,18:00:24,3598,37,,,,10373.89,0
33518060,18:03:00,18:03:00,10014,38,,,,10869.72,
33518060,18:05:56,18:05:56,200,39,,,,11668.83,0
33518060,18:07:29,18:07:29,201,40,,,,12304.08,0
33518060,18:09:43,18:09:43,10271,41,,,,13030.6,0
33518060,18:10:18,18:10:18,204,42,,,,13228.58,0
33518060,18:11:12,18:11:12,8531,43,,,,13550.05,0
33518060,18:11:49,18:11:49,206,44,,,,13738.98,0
33518060,18:12:49,18:12:49,207,45,,,,14091.51,0
33518060,18:14:13,18:14:13,7749,46,,,,14679.02,0
33518060,18:16:00,18:16:00,9952,47,,1,,15519.89,
33563100,16:25:00,16:25:00,9822,1,,,1,0,
33563100,16:25:48,16:25:48,3584,2,,,,457.78,0
33563100,16:27:00,16:27:00,3585,3,,,,984.71,
33563100,16:28:07,16:28:07,10070,4,,,,1216.68,0
33563100,16:29:46,16:29:46,2584,5,,,,1551.41,0
33563100,16:31:19,16:31:19,4430,6,,,,1875.46,0
33563100,16:32:26,16:32:26,4431,7,,,,2114.54,0
33563100,16:33:01,16:33:01,4432,8,,,,2222.73,0
33563100,16:34:05,16:34:05,4433,9,,,,2433.2,0
33563100,16:36:27,16:36:27,4434,10,,,,2679.07,0
33563100,16:37:13,16:37:13,8829,11,,,,2844.93,0
33563100,16:38:00,16:38:00,4436,12,,,,2988.06,
33563100,16:38:45,16:38:45,4437,13,,,,3209.19,0
33563100,16:39:09,16:39:09,4438,14,,,,3383.18,0
33563100,16:39:43,16:39:43,9045,15,,,,3541.69,0
33563100,16:41:06,16:41:06,9447,16,,,,3824.46,0
33563100,16:42:08,16:42:08,9448,17,,,,3967.25,0
33563100,16:43:15,16:43:15,546,18,,,,4248.37,0
33563100,16:45:20,16:45:20,9094,19,,,,4858.93,0
33563100,16:45:55,16:45:55,9093,20,,,,5082.05,0
33563100,16:46:40,16:46:40,7937,21,,,,5299.85,0
33563100,16:47:07,16:47:07,6885,22,,,,5504.64,0
33563100,16:47:59,16:47:59,9879,23,,,,5912.42,0
33563100,16:48:26,16:48:26,4450,24,,,,6016.35,0
33563100,16:49:00,16:49:00,9843,25,,,,6289.26,
33563100,16:49:27,16:49:27,10384,26,,,,6413.91,0
33563100,16:49:44,16:49:44,9848,27,,,,6499.75,0
33563100,16:51:00,16:51:00,9846,28,,,,6841.09,0
33563100,16:52:28,16:52:28,5991,29,,,,7357.53,0
33563100,16:54:45,16:54:45,3611,30,,,,8159.51,0
33563100,16:55:15,16:55:15,3612,31,,,,8318.78,0
33563100,16:57:00,16:57:00,9858,32,,,,8933.55,
33563100,16:57:56,16:57:56,9857,33,,,,9145.02,0
33563100,16:58:16,16:58:16,9856,34,,,,9225.58,0
33563100,16:59:57,16:59:57,9853,35,,,,9661.09,0
33563100,17:01:16,17:01:16,3597,36,,,,10036.27,0
33563100,17:02:24,17:02:24,3598,37,,,,10373.89,0
33563100,17:05:00,17:05:00,10014,38,,,,10869.72,
33563100,17:07:42,17:07:42,200,39,,,,11668.83,0
33563100,17:09:08,17:09:08,201,40,,,,12304.08,0
33563100,17:11:12,17:11:12,10271,41,,,,13030.6,0
33563100,17:11:44,17:11:44,204,42,,,,13228.58,0
33563100,17:12:34,17:12:34,8531,43,,,,13550.05,0
33563100,17:13:08,17:13:08,206,44,,,,13738.98,0
33563100,17:14:04,17:14:04,207,45,,,,14091.51,0
33563100,17:15:21,17:15:21,7749,46,,,,14679.02,0
33563100,17:17:00,17:17:00,9952,47,,1,,15519.89,
33876100,19:50:00,19:50:00,9822,1,,,1,0,
33876100,19:50:48,19:50:48,3584,2,,,,457.78,0
33876100,19:52:00,19:52:00,3585,3,,,,984.71,
33876100,19:52:55,19:52:55,10070,4,,,,1216.68,0
33876100,19:54:16,19:54:16,2584,5,,,,1551.41,0
33876100,19:55:31,19:55:31,4430,6,,,,1875.46,0
33876100,19:56:27,19:56:27,4431,7,,,,2114.54,0
33876100,19:56:56,19:56:56,4432,8,,,,2222.73,0
33876100,19:57:48,19:57:48,4433,9,,,,2433.2,0
33876100,19:59:44,19:59:44,4434,10,,,,2679.07,0
33876100,20:00:22,20:00:22,8829,11,,,,2844.93,0
33876100,20:01:00,20:01:00,4436,12,,,,2988.06,
33876100,20:01:32,20:01:32,4437,13,,,,3209.19,0
33876100,20:01:50,20:01:50,4438,14,,,,3383.18,0
33876100,20:02:15,20:02:15,9045,15,,,,3541.69,0
33876100,20:03:15,20:03:15,9447,16,,,,3824.46,0
33876100,20:04:00,20:04:00,9448,17,,,,3967.25,0
33876100,20:04:49,20:04:49,546,18,,,,4248.37,0
33876100,20:06:20,20:06:20,9094,19,,,,4858.93,0
33876100,20:06:45,20:06:45,9093,20,,,,5082.05,0
33876100,20:07:18,20:07:18,7937,21,,,,5299.85,0
33876100,20:07:37,20:07:37,6885,22,,,,5504.64,0
33876100,20:08:16,20:08:16,9879,23,,,,5912.42,0
33876100,20:08:35,20:08:35,4450,24,,,,6016.35,0
33876100,20:09:00,20:09:00,9843,25,,,,6289.26,
33876100,20:09:17,20:09:17,10384,26,,,,6413.91,0
33876100,20:09:27,20:09:27,9848,27,,,,6499.75,0
33876100,20:10:15,20:10:15,9846,28,,,,6841.09,0
33876100,20:11:10,20:11:10,5991,29,,,,7357.53,0
33876100,20:12:35,20:12:35,3611,30,,,,8159.51,0
33876100,20:12:54,20:12:54,3612,31,,,,8318.78,0
33876100,20:14:00,20:14:00,9858,32,,,,8933.55,
33876100,20:14:42,20:14:42,9857,33,,,,9145.02,0
33876100,20:14:57,20:14:57,9856,34,,,,9225.58,0
33876100,20:16:13,20:16:13,9853,35,,,,9661.09,0
33876100,20:17:12,20:17:12,3597,36,,,,10036.27,0
33876100,20:18:03,20:18:03,3598,37,,,,10373.89,0
33876100,20:20:00,20:20:00,10014,38,,,,10869.72,
33876100,20:22:29,20:22:29,200,39,,,,11668.83,0
33876100,20:23:48,20:23:48,201,40,,,,12304.08,0
33876100,20:25:41,20:25:41,10271,41,,,,13030.6,0
33876100,20:26:11,20:26:11,204,42,,,,13228.58,0
33876100,20:26:57,20:26:57,8531,43,,,,13550.05,0
33876100,20:27:28,20:27:28,206,44,,,,13738.98,0
33876100,20:28:19,20:28:19,207,45,,,,14091.51,0
33876100,20:29:29,20:29:29,7749,46,,,,14679.02,0
33876100,20:31:00,20:31:00,9952,47,,1,,15519.89,
34044110,15:49:00,15:49:00,9822,1,,,1,0,
34044110,15:50:36,15:50:36,3584,2,,,,457.78,0
34044110,15:53:00,15:53:00,3585,3,,,,984.71,
34044110,15:53:42,15:53:42,10070,4,,,,1216.68,0
34044110,15:54:46,15:54:46,2584,5,,,,1551.41,0
34044110,15:55:44,15:55:44,4430,6,,,,1875.46,0
34044110,15:56:27,15:56:27,4431,7,,,,2114.54,0
34044110,15:56:50,15:56:50,4432,8,,,,2222.73,0
34044110,15:57:30,15:57:30,4433,9,,,,2433.2,0
34044110,15:59:01,15:59:01,4434,10,,,,2679.07,0
34044110,15:59:30,15:59:30,8829,11,,,,2844.93,0
34044110,16:00:00,16:00:00,4436,12,,,,2988.06,
34044110,16:00:32,16:00:32,4437,13,,,,3209.19,0
34044110,16:00:50,16:00:50,4438,14,,,,3383.18,0
34044110,16:01:15,16:01:15,9045,15,,,,3541.69,0
34044110,16:02:15,16:02:15,9447,16,,,,3824.46,0
34044110,16:03:00,16:03:00,9448,17,,,,3967.25,0
34044110,16:03:49,16:03:49,546,18,,,,4248.37,0
34044110,16:05:20,16:05:20,9094,19,,,,4858.93,0
34044110,16:05:45,16:05:45,9093,20,,,,5082.05,0
34044110,16:06:18,16:06:18,7937,21,,,,5299.85,0
34044110,16:06:37,16:06:37,6885,22,,,,5504.64,0
34044110,16:07:16,16:07:16,9879,23,,,,5912.42,0
34044110,16:07:35,16:07:35,4450,24,,,,6016.35,0
34044110,16:08:00,16:08:00,9843,25,,,,6289.26,
34044110,16:08:34,16:08:34,10384,26,,,,6413.91,0
34044110,16:08:55,16:08:55,9848,27,,,,6499.75,0
34044110,16:10:30,16:10:30,9846,28,,,,6841.09,0
34044110,16:12:20,16:12:20,5991,29,,,,7357.53,0
34044110,16:15:11,16:15:11,3611,30,,,,8159.51,0
34044110,16:15:49,16:15:49,3612,31,,,,8318.78,0
34044110,16:18:00,16:18:00,9858,32,,,,8933.55,
34044110,16:18:42,16:18:42,9857,33,,,,9145.02,0
34044110,16:18:57,16:18:57,9856,34,,,,9225.58,0
34044110,16:20:13,16:20:13,9853,35,,,,9661.09,0
34044110,16:21:12,16:21:12,3597,36,,,,10036.27,0
34044110,16:22:03,16:22:03,3598,37,,,,10373.89,0
34044110,16:24:00,16:24:00,10014,38,,,,10869.72,
34044110,16:26:29,16:26:29,200,39,,,,11668.83,0
34044110,16:27:48,16:27:48,201,40,,,,12304.08,0
34044110,16:29:41,16:29:41,10271,41,,,,13030.6,0
34044110,16:30:11,16:30:11,204,42,,,,13228.58,0
34044110,16:30:57,16:30:57,8531,43,,,,13550.05,0
34044110,16:31:28,16:31:28,206,44,,,,13738.98,0
34044110,16:32:19,16:32:19,207,45,,,,14091.51,0
34044110,16:33:29,16:33:29,7749,46,,,,14679.02,0
34044110,16:35:00,16:35:00,9952,47,,1,,15519.89,
3420020,20:50:00,20:50:00,9822,1,,,1,0,
3420020,20:50:48,20:50:48,3584,2,,,,457.78,0
3420020,20:52:00,20:52:00,3585,3,,,,984.71,
3420020,20:52:55,20:52:55,10070,4,,,,1216.68,0
3420020,20:54:16,20:54:16,2584,5,,,,1551.41,0
3420020,20:55:31,20:55:31,4430,6,,,,1875.46,0
3420020,20:56:27,20:56:27,4431,7,,,,2114.54,0
3420020,20:56:56,20:56:56,4432,8,,,,2222.73,0
3420020,20:57:48,20:57:48,4433,9,,,,2433.2,0
3420020,20:59:44,20:59:44,4434,10,,,,2679.07,0
3420020,21:00:22,21:00:22,8829,11,,,,2844.93,0
3420020,21:01:00,21:01:00,4436,12,,,,2988.06,
3420020,21:01:32,21:01:32,4437,13,,,,3209.19,0
3420020,21:01:50,21:01:50,4438,14,,,,3383.18,0
3420020,21:02:15,21:02:15,9045,15,,,,3541.69,0
3420020,21:03:15,21:03:15,9447,16,,,,3824.46,0
3420020,21:04:00,21:04:00,9448,17,,,,3967.25,0
3420020,21:04:49,21:04:49,546,18,,,,4248.37,0
3420020,21:06:20,21:06:20,9094,19,,,,4858.93,0
3420020,21:06:45,21:06:45,9093,20,,,,5082.05,0
3420020,21:07:18,21:07:18,7937,21,,,,5299.85,0
3420020,21:07:37,21:07:37,6885,22,,,,5504.64,0
3420020,21:08:16,21:08:16,9879,23,,,,5912.42,0
3420020,21:08:35,21:08:35,4450,24,,,,6016.35,0
3420020,21:09:00,21:09:00,9843,25,,,,6289.26,
3420020,21:09:17,21:09:17,10384,26,,,,6413.91,0
3420020,21:09:27,21:09:27,9848,27,,,,6499.75,0
3420020,21:10:15,21:10:15,9846,28,,,,6841.09,0
3420020,21:11:10,21:11:10,5991,29,,,,7357.53,0
3420020,21:12:35,21:12:35,3611,30,,,,8159.51,0
3420020,21:12:54,21:12:54,3612,31,,,,8318.78,0
3420020,21:14:00,21:14:00,9858,32,,,,8933.55,
3420020,21:14:42,21:14:42,9857,33,,,,9145.02,0
3420020,21:14:57,21:14:57,9856,34,,,,9225.58,0
3420020,21:16:13,21:16:13,9853,35,,,,9661.09,0
3420020,21:17:12,21:17:12,3597,36,,,,10036.27,0
3420020,21:18:03,21:18:03,3598,37,,,,10373.89,0
3420020,21:20:00,21:20:00,10014,38,,,,10869.72,
3420020,21:22:29,21:22:29,200,39,,,,11668.83,0
3420020,21:23:48,21:23:48,201,40,,,,12304.08,0
3420020,21:25:41,21:25:41,10271,41,,,,13030.6,0
3420020,21:26:11,21:26:11,204,42,,,,13228.58,0
3420020,21:26:57,21:26:57,8531,43,,,,13550.05,0
3420020,21:27:28,21:27:28,206,44,,,,13738.98,0
3420020,21:28:19,21:28:19,207,45,,,,14091.51,0
3420020,21:29:29,21:29:29,7749,46,,,,14679.02,0
3420020,21:31:00,21:31:00,9952,47,,1,,15519.89,
3420030,20:50:00,20:50:00,9822,1,,,1,0,
3420030,20:50:48,20:50:48,3584,2,,,,457.78,0
3420030,20:52:00,20:52:00,3585,3,,,,984.71,
3420030,20:52:55,20:52:55,10070,4,,,,1216.68,0
3420030,20:54:16,20:54:16,2584,5,,,,1551.41,0
3420030,20:55:31,20:55:31,4430,6,,,,1875.46,0
3420030,20:56:27,20:56:27,4431,7,,,,2114.54,0
3420030,20:56:56,20:56:56,4432,8,,,,2222.73,0
3420030,20:57:48,20:57:48,4433,9,,,,2433.2,0
3420030,20:59:44,20:59:44,4434,10,,,,2679.07,0
3420030,21:00:22,21:00:22,8829,11,,,,2844.93,0
3420030,21:01:00,21:01:00,4436,12,,,,2988.06,
3420030,21:01:32,21:01:32,4437,13,,,,3209.19,0
3420030,21:01:50,21:01:50,4438,14,,,,3383.18,0
3420030,21:02:15,21:02:15,9045,15,,,,3541.69,0
3420030,21:03:15,21:03:15,9447,16,,,,3824.46,0
3420030,21:04:00,21:04:00,9448,17,,,,3967.25,0
3420030,21:04:49,21:04:49,546,18,,,,4248.37,0
3420030,21:06:20,21:06:20,9094,19,,,,4858.93,0
3420030,21:06:45,21:06:45,9093,20,,,,5082.05,0
3420030,21:07:18,21:07:18,7937,21,,,,5299.85,0
3420030,21:07:37,21:07:37,6885,22,,,,5504.64,0
3420030,21:08:16,21:08:16,9879,23,,,,5912.42,0
3420030,21:08:35,21:08:35,4450,24,,,,6016.35,0
3420030,21:09:00,21:09:00,9843,25,,,,6289.26,
3420030,21:09:17,21:09:17,10384,26,,,,6413.91,0
3420030,21:09:27,21:09:27,9848,27,,,,6499.75,0
3420030,21:10:15,21:10:15,9846,28,,,,6841.09,0
3420030,21:11:10,21:11:10,5991,29,,,,7357.53,0
3420030,21:12:35,21:12:35,3611,30,,,,8159.51,0
3420030,21:12:54,21:12:54,3612,31,,,,8318.78,0
3420030,21:14:00,21:14:00,9858,32,,,,8933.55,
3420030,21:14:42,21:14:42,9857,33,,,,9145.02,0
3420030,21:14:57,21:14:57,9856,34,,,,9225.58,0
3420030,21:16:13,21:16:13,9853,35,,,,9661.09,0
3420030,21:17:12,21:17:12,3597,36,,,,10036.27,0
3420030,21:18:03,21:18:03,3598,37,,,,10373.89,0
3420030,21:20:00,21:20:00,10014,38,,,,10869.72,
3420030,21:22:29,21:22:29,200,39,,,,11668.83,0
3420030,21:23:48,21:23:48,201,40,,,,12304.08,0
3420030,21:25:41,21:25:41,10271,41,,,,13030.6,0
3420030,21:26:11,21:26:11,204,42,,,,13228.58,0
3420030,21:26:57,21:26:57,8531,43,,,,13550.05,0
3420030,21:27:28,21:27:28,206,44,,,,13738.98,0
3420030,21:28:19,21:28:19,207,45,,,,14091.51,0
3420030,21:29:29,21:29:29,7749,46,,,,14679.02,0
3420030,21:31:00,21:31:00,9952,47,,1,,15519.89,
3420040,20:50:00,20:50:00,9822,1,,,1,0,
3420040,20:50:48,20:50:48,3584,2,,,,457.78,0
3420040,20:52:00,20:52:00,3585,3,,,,984.71,
3420040,20:52:55,20:52:55,10070,4,,,,1216.68,0
3420040,20:54:16,20:54:16,2584,5,,,,1551.41,0
3420040,20:55:31,20:55:31,4430,6,,,,1875.46,0
3420040,20:56:27,20:56:27,4431,7,,,,2114.54,0
3420040,20:56:56,20:56:56,4432,8,,,,2222.73,0
3420040,20:57:48,20:57:48,4433,9,,,,2433.2,0
3420040,20:59:44,20:59:44,4434,10,,,,2679.07,0
3420040,21:00:22,21:00:22,8829,11,,,,2844.93,0
3420040,21:01:00,21:01:00,4436,12,,,,2988.06,
3420040,21:01:32,21:01:32,4437,13,,,,3209.19,0
3420040,21:01:50,21:01:50,4438,14,,,,3383.18,0
3420040,21:02:15,21:02:15,9045,15,,,,3541.69,0
3420040,21:03:15,21:03:15,9447,16,,,,3824.46,0
3420040,21:04:00,21:04:00,9448,17,,,,3967.25,0
3420040,21:04:49,21:04:49,546,18,,,,4248.37,0
3420040,21:06:20,21:06:20,9094,19,,,,4858.93,0
3420040,21:06:45,21:06:45,9093,20,,,,5082.05,0
3420040,21:07:18,21:07:18,7937,21,,,,5299.85,0
3420040,21:07:37,21:07:37,6885,22,,,,5504.64,0
3420040,21:08:16,21:08:16,9879,23,,,,5912.42,0
3420040,21:08:35,21:08:35,4450,24,,,,6016.35,0
3420040,21:09:00,21:09:00,9843,25,,,,6289.26,
3420040,21:09:17,21:09:17,10384,26,,,,6413.91,0
3420040,21:09:27,21:09:27,9848,27,,,,6499.75,0
3420040,21:10:15,21:10:15,9846,28,,,,6841.09,0
3420040,21:11:10,21:11:10,5991,29,,,,7357.53,0
3420040,21:12:35,21:12:35,3611,30,,,,8159.51,0
3420040,21:12:54,21:12:54,3612,31,,,,8318.78,0
3420040,21:14:00,21:14:00,9858,32,,,,8933.55,
3420040,21:14:42,21:14:42,9857,33,,,,9145.02,0
3420040,21:14:57,21:14:57,9856,34,,,,9225.58,0
3420040,21:16:13,21:16:13,9853,35,,,,9661.09,0
3420040,21:17:12,21:17:12,3597,36,,,,10036.27,0
3420040,21:18:03,21:18:03,3598,37,,,,10373.89,0
3420040,21:20:00,21:20:00,10014,38,,,,10869.72,
3420040,21:22:29,21:22:29,200,39,,,,11668.83,0
3420040,21:23:48,21:23:48,201,40,,,,12304.08,0
3420040,21:25:41,21:25:41,10271,41,,,,13030.6,0
3420040,21:26:11,21:26:11,204,42,,,,13228.58,0
3420040,21:26:57,21:26:57,8531,43,,,,13550.05,0
3420040,21:27:28,21:27:28,206,44,,,,13738.98,0
3420040,21:28:19,21:28:19,207,45,,,,14091.51,0
3420040,21:29:29,21:29:29,7749,46,,,,14679.02,0
3420040,21:31:00,21:31:00,9952,47,,1,,15519.89,
3420050,20:50:00,20:50:00,9822,1,,,1,0,
3420050,20:50:48,20:50:48,3584,2,,,,457.78,0
3420050,20:52:00,20:52:00,3585,3,,,,984.71,
3420050,20:52:55,20:52:55,10070,4,,,,1216.68,0
3420050,20:54:16,20:54:16,2584,5,,,,1551.41,0
3420050,20:55:31,20:55:31,4430,6,,,,1875.46,0
3420050,20:56:27,20:56:27,4431,7,,,,2114.54,0
3420050,20:56:56,20:56:56,4432,8,,,,2222.73,0
3420050,20:57:48,20:57:48,4433,9,,,,2433.2,0
3420050,20:59:44,20:59:44,4434,10,,,,2679.07,0
3420050,21:00:22,21:00:22,8829,11,,,,2844.93,0
3420050,21:01:00,21:01:00,4436,12,,,,2988.06,
3420050,21:01:32,21:01:32,4437,13,,,,3209.19,0
3420050,21:01:50,21:01:50,4438,14,,,,3383.18,0
3420050,21:02:15,21:02:15,9045,15,,,,3541.69,0
3420050,21:03:15,21:03:15,9447,16,,,,3824.46,0
3420050,21:04:00,21:04:00,9448,17,,,,3967.25,0
3420050,21:04:49,21:04:49,546,18,,,,4248.37,0
3420050,21:06:20,21:06:20,9094,19,,,,4858.93,0
3420050,21:06:45,21:06:45,9093,20,,,,5082.05,0
3420050,21:07:18,21:07:18,7937,21,,,,5299.85,0
3420050,21:07:37,21:07:37,6885,22,,,,5504.64,0
3420050,21:08:16,21:08:16,9879,23,,,,5912.42,0
3420050,21:08:35,21:08:35,4450,24,,,,6016.35,0
3420050,21:09:00,21:09:00,9843,25,,,,6289.26,
3420050,21:09:17,21:09:17,10384,26,,,,6413.91,0
3420050,21:09:27,21:09:27,9848,27,,,,6499.75,0
3420050,21:10:15,21:10:15,9846,28,,,,6841.09,0
3420050,21:11:10,21:11:10,5991,29,,,,7357.53,0
3420050,21:12:35,21:12:35,3611,30,,,,8159.51,0
3420050,21:12:54,21:12:54,3612,31,,,,8318.78,0
3420050,21:14:00,21:14:00,9858,32,,,,8933.55,
3420050,21:14:42,21:14:42,9857,33,,,,9145.02,0
3420050,21:14:57,21:14:57,9856,34,,,,9225.58,0
3420050,21:16:13,21:16:13,9853,35,,,,9661.09,0
3420050,21:17:12,21:17:12,3597,36,,,,10036.27,0
3420050,21:18:03,21:18:03,3598,37,,,,10373.89,0
3420050,21:20:00,21:20:00,10014,38,,,,10869.72,
3420050,21:22:29,21:22:29,200,39,,,,11668.83,0
3420050,21:23:48,21:23:48,201,40,,,,12304.08,0
3420050,21:25:41,21:25:41,10271,41,,,,13030.6,0
3420050,21:26:11,21:26:11,204,42,,,,13228.58,0
3420050,21:26:57,21:26:57,8531,43,,,,13550.05,0
3420050,21:27:28,21:27:28,206,44,,,,13738.98,0
3420050,21:28:19,21:28:19,207,45,,,,14091.51,0
3420050,21:29:29,21:29:29,7749,46,,,,14679.02,0
3420050,21:31:00,21:31:00,9952,47,,1,,15519.89,
3420060,20:50:00,20:50:00,9822,1,,,1,0,
3420060,20:50:48,20:50:48,3584,2,,,,457.78,0
3420060,20:52:00,20:52:00,3585,3,,,,984.71,
3420060,20:52:55,20:52:55,10070,4,,,,1216.68,0
3420060,20:54:16,20:54:16,2584,5,,,,1551.41,0
3420060,20:55:31,20:55:31,4430,6,,,,1875.46,0
3420060,20:56:27,20:56:27,4431,7,,,,2114.54,0
3420060,20:56:56,20:56:56,4432,8,,,,2222.73,0
3420060,20:57:48,20:57:48,4433,9,,,,2433.2,0
3420060,20:59:44,20:59:44,4434,10,,,,2679.07,0
3420060,21:00:22,21:00:22,8829,11,,,,2844.93,0
3420060,21:01:00,21:01:00,4436,12,,,,2988.06,
3420060,21:01:32,21:01:32,4437,13,,,,3209.19,0
3420060,21:01:50,21:01:50,4438,14,,,,3383.18,0
3420060,21:02:15,21:02:15,9045,15,,,,3541.69,0
3420060,21:03:15,21:03:15,9447,16,,,,3824.46,0
3420060,21:04:00,21:04:00,9448,17,,,,3967.25,0
3420060,21:04:49,21:04:49,546,18,,,,4248.37,0
3420060,21:06:20,21:06:20,9094,19,,,,4858.93,0
3420060,21:06:45,21:06:45,9093,20,,,,5082.05,0
3420060,21:07:18,21:07:18,7937,21,,,,5299.85,0
3420060,21:07:37,21:07:37,6885,22,,,,5504.64,0
3420060,21:08:16,21:08:16,9879,23,,,,5912.42,0
3420060,21:08:35,21:08:35,4450,24,,,,6016.35,0
3420060,21:09:00,21:09:00,9843,25,,,,6289.26,
3420060,21:09:17,21:09:17,10384,26,,,,6413.91,0
3420060,21:09:27,21:09:27,9848,27,,,,6499.75,0
3420060,21:10:15,21:10:15,9846,28,,,,6841.09,0
3420060,21:11:10,21:11:10,5991,29,,,,7357.53,0
3420060,21:12:35,21:12:35,3611,30,,,,8159.51,0
3420060,21:12:54,21:12:54,3612,31,,,,8318.78,0
3420060,21:14:00,21:14:00,9858,32,,,,8933.55,
3420060,21:14:42,21:14:42,9857,33,,,,9145.02,0
3420060,21:14:57,21:14:57,9856,34,,,,9225.58,0
3420060,21:16:13,21:16:13,9853,35,,,,9661.09,0
3420060,21:17:12,21:17:12,3597,36,,,,10036.27,0
3420060,21:18:03,21:18:03,3598,37,,,,10373.89,0
3420060,21:20:00,21:20:00,10014,38,,,,10869.72,
3420060,21:22:29,21:22:29,200,39,,,,11668.83,0
3420060,21:23:48,21:23:48,201,40,,,,12304.08,0
3420060,21:25:41,21:25:41,10271,41,,,,13030.6,0
3420060,21:26:11,21:26:11,204,42,,,,13228.58,0
3420060,21:26:57,21:26:57,8531,43,,,,13550.05,0
3420060,21:27:28,21:27:28,206,44,,,,13738.98,0
3420060,21:28:19,21:28:19,207,45,,,,14091.51,0
3420060,21:29:29,21:29:29,7749,46,,,,14679.02,0
3420060,21:31:00,21:31:00,9952,47,,1,,15519.89,
352100,10:20:00,10:20:00,9822,1,,,1,0,
352100,10:20:48,10:20:48,3584,2,,,,457.78,0
352100,10:22:00,10:22:00,3585,3,,,,984.71,
352100,10:22:55,10:22:55,10070,4,,,,1216.68,0
352100,10:24:16,10:24:16,2584,5,,,,1551.41,0
352100,10:25:31,10:25:31,4430,6,,,,1875.46,0
352100,10:26:27,10:26:27,4431,7,,,,2114.54,0
352100,10:26:56,10:26:56,4432,8,,,,2222.73,0
352100,10:27:48,10:27:48,4433,9,,,,2433.2,0
352100,10:29:44,10:29:44,4434,10,,,,2679.07,0
352100,10:30:22,10:30:22,8829,11,,,,2844.93,0
352100,10:31:00,10:31:00,4436,12,,,,2988.06,
352100,10:31:36,10:31:36,4437,13,,,,3209.19,0
352100,10:31:56,10:31:56,4438,14,,,,3383.18,0
352100,10:32:24,10:32:24,9045,15,,,,3541.69,0
352100,10:33:32,10:33:32,9447,16,,,,3824.46,0
352100,10:34:23,10:34:23,9448,17,,,,3967.25,0
352100,10:35:18,10:35:18,546,18,,,,4248.37,0
352100,10:37:00,10:37:00,9094,19,,,,4858.93,0
352100,10:37:29,10:37:29,9093,20,,,,5082.05,0
352100,10:38:06,10:38:06,7937,21,,,,5299.85,0
352100,10:38:27,10:38:27,6885,22,,,,5504.64,0
352100,10:39:10,10:39:10,9879,23,,,,5912.42,0
352100,10:39:32,10:39:32,4450,24,,,,6016.35,0
352100,10:40:00,10:40:00,9843,25,,,,6289.26,
352100,10:40:24,10:40:24,10384,26,,,,6413.91,0
352100,10:40:38,10:40:38,9848,27,,,,6499.75,0
352100,10:41:45,10:41:45,9846,28,,,,6841.09,0
352100,10:43:02,10:43:02,5991,29,,,,7357.53,0
352100,10:45:02,10:45:02,3611,30,,,,8159.51,0
352100,10:45:28,10:45:28,3612,31,,,,8318.78,0
352100,10:47:00,10:47:00,9858,32,,,,8933.55,
352100,10:47:49,10:47:49,9857,33,,,,9145.02,0
352100,10:48:06,10:48:06,9856,34,,,,9225.58,0
352100,10:49:35,10:49:35,9853,35,,,,9661.09,0
352100,10:50:44,10:50:44,3597,36,,,,10036.27,0
352100,10:51:44,10:51:44,3598,37,,,,10373.89,0
352100,10:54:00,10:54:00,10014,38,,,,10869.72,
352100,10:56:15,10:56:15,200,39,,,,11668.83,0
352100,10:57:27,10:57:27,201,40,,,,12304.08,0
352100,10:59:10,10:59:10,10271,41,,,,13030.6,0
352100,10:59:37,10:59:37,204,42,,,,13228.58,0
352100,11:00:19,11:00:19,8531,43,,,,13550.05,0
352100,11:00:47,11:00:47,206,44,,,,13738.98,0
352100,11:01:33,11:01:33,207,45,,,,14091.51,0
352100,11:02:37,11:02:37,7749,46,,,,14679.02,0
352100,11:04:00,11:04:00,9952,47,,1,,15519.89,
35575100,21:50:00,21:50:00,9822,1,,,1,0,
35575100,21:50:48,21:50:48,3584,2,,,,457.78,0
35575100,21:52:00,21:52:00,3585,3,,,,984.71,
35575100,21:52:55,21:52:55,10070,4,,,,1216.68,0
35575100,21:54:16,21:54:16,2584,5,,,,1551.41,0
35575100,21:55:31,21:55:31,4430,6,,,,1875.46,0
35575100,21:56:27,21:56:27,4431,7,,,,2114.54,0
35575100,21:56:56,21:56:56,4432,8,,,,2222.73,0
35575100,21:57:48,21:57:48,4433,9,,,,2433.2,0
35575100,21:59:44,21:59:44,4434,10,,,,2679.07,0
35575100,22:00:22,22:00:22,8829,11,,,,2844.93,0
35575100,22:01:00,22:01:00,4436,12,,,,2988.06,
35575100,22:01:32,22:01:32,4437,13,,,,3209.19,0
35575100,22:01:50,22:01:50,4438,14,,,,3383.18,0
35575100,22:02:15,22:02:15,9045,15,,,,3541.69,0
35575100,22:03:15,22:03:15,9447,16,,,,3824.46,0
35575100,22:04:00,22:04:00,9448,17,,,,3967.25,0
35575100,22:04:49,22:04:49,546,18,,,,4248.37,0
35575100,22:06:20,22:06:20,9094,19,,,,4858.93,0
35575100,22:06:45,22:06:45,9093,20,,,,5082.05,0
35575100,22:07:18,22:07:18,7937,21,,,,5299.85,0
35575100,22:07:37,22:07:37,6885,22,,,,5504.64,0
35575100,22:08:16,22:08:16,9879,23,,,,5912.42,0
35575100,22:08:35,22:08:35,4450,24,,,,6016.35,0
35575100,22:09:00,22:09:00,9843,25,,,,6289.26,
35575100,22:09:17,22:09:17,10384,26,,,,6413.91,0
35575100,22:09:27,22:09:27,9848,27,,,,6499.75,0
35575100,22:10:15,22:10:15,9846,28,,,,6841.09,0
35575100,22:11:10,22:11:10,5991,29,,,,7357.53,0
35575100,22:12:35,22:12:35,3611,30,,,,8159.51,0
35575100,22:12:54,22:12:54,3612,31,,,,8318.78,0
35575100,22:14:00,22:14:00,9858,32,,,,8933.55,
35575100,22:14:42,22:14:42,9857,33,,,,9145.02,0
35575100,22:14:57,22:14:57,9856,34,,,,9225.58,0
35575100,22:16:13,22:16:13,9853,35,,,,9661.09,0
35575100,22:17:12,22:17:12,3597,36,,,,10036.27,0
35575100,22:18:03,22:18:03,3598,37,,,,10373.89,0
35575100,22:20:00,22:20:00,10014,38,,,,10869.72,
35575100,22:22:29,22:22:29,200,39,,,,11668.83,0
35575100,22:23:48,22:23:48,201,40,,,,12304.08,0
35575100,22:25:41,22:25:41,10271,41,,,,13030.6,0
35575100,22:26:11,22:26:11,204,42,,,,13228.58,0
35575100,22:26:57,22:26:57,8531,43,,,,13550.05,0
35575100,22:27:28,22:27:28,206,44,,,,13738.98,0
35575100,22:28:19,22:28:19,207,45,,,,14091.51,0
35575100,22:29:29,22:29:29,7749,46,,,,14679.02,0
35575100,22:31:00,22:31:00,9952,47,,1,,15519.89,
35615100,11:50:00,11:50:00,9822,1,,,1,0,
35615100,11:50:48,11:50:48,3584,2,,,,457.78,0
35615100,11:52:00,11:52:00,3585,3,,,,984.71,
35615100,11:53:01,11:53:01,10070,4,,,,1216.68,0
35615100,11:54:31,11:54:31,2584,5,,,,1551.41,0
35615100,11:55:55,11:55:55,4430,6,,,,1875.46,0
35615100,11:56:56,11:56:56,4431,7,,,,2114.54,0
35615100,11:57:29,11:57:29,4432,8,,,,2222.73,0
35615100,11:58:27,11:58:27,4433,9,,,,2433.2,0
35615100,12:00:36,12:00:36,4434,10,,,,2679.07,0
35615100,12:01:18,12:01:18,8829,11,,,,2844.93,0
35615100,12:02:00,12:02:00,4436,12,,,,2988.06,
35615100,12:02:36,12:02:36,4437,13,,,,3209.19,0
35615100,12:02:56,12:02:56,4438,14,,,,3383.18,0
35615100,12:03:24,12:03:24,9045,15,,,,3541.69,0
35615100,12:04:32,12:04:32,9447,16,,,,3824.46,0
35615100,12:05:23,12:05:23,9448,17,,,,3967.25,0
35615100,12:06:18,12:06:18,546,18,,,,4248.37,0
35615100,12:08:00,12:08:00,9094,19,,,,4858.93,0
35615100,12:08:29,12:08:29,9093,20,,,,5082.05,0
35615100,12:09:06,12:09:06,7937,21,,,,5299.85,0
35615100,12:09:27,12:09:27,6885,22,,,,5504.64,0
35615100,12:10:10,12:10:10,9879,23,,,,5912.42,0
35615100,12:10:32,12:10:32,4450,24,,,,6016.35,0
35615100,12:11:00,12:11:00,9843,25,,,,6289.26,
35615100,12:11:27,12:11:27,10384,26,,,,6413.91,0
35615100,12:11:44,12:11:44,9848,27,,,,6499.75,0
35615100,12:13:00,12:13:00,9846,28,,,,6841.09,0
35615100,12:14:28,12:14:28,5991,29,,,,7357.53,0
35615100,12:16:45,12:16:45,3611,30,,,,8159.51,0
35615100,12:17:15,12:17:15,3612,31,,,,8318.78,0
35615100,12:19:00,12:19:00,9858,32,,,,8933.55,
35615100,12:19:49,12:19:49,9857,33,,,,9145.02,0
35615100,12:20:06,12:20:06,9856,34,,,,9225.58,0
35615100,12:21:35,12:21:35,9853,35,,,,9661.09,0
35615100,12:22:44,12:22:44,3597,36,,,,10036.27,0
35615100,12:23:44,12:23:44,3598,37,,,,10373.89,0
35615100,12:26:00,12:26:00,10014,38,,,,10869.72,
35615100,12:28:42,12:28:42,200,39,,,,11668.83,0
35615100,12:30:08,12:30:08,201,40,,,,12304.08,0
35615100,12:32:12,12:32:12,10271,41,,,,13030.6,0
35615100,12:32:44,12:32:44,204,42,,,,13228.58,0
35615100,12:33:34,12:33:34,8531,43,,,,13550.05,0
35615100,12:34:08,12:34:08,206,44,,,,13738.98,0
35615100,12:35:04,12:35:04,207,45,,,,14091.51,0
35615100,12:36:21,12:36:21,7749,46,,,,14679.02,0
35615100,12:38:00,12:38:00,9952,47,,1,,15519.89,
3563100,14:20:00,14:20:00,9822,1,,,1,0,
3563100,14:20:48,14:20:48,3584,2,,,,457.78,0
3563100,14:22:00,14:22:00,3585,3,,,,984.71,
3563100,14:23:01,14:23:01,10070,4,,,,1216.68,0
3563100,14:24:31,14:24:31,2584,5,,,,1551.41,0
3563100,14:25:55,14:25:55,4430,6,,,,1875.46,0
3563100,14:26:56,14:26:56,4431,7,,,,2114.54,0
3563100,14:27:29,14:27:29,4432,8,,,,2222.73,0
3563100,14:28:27,14:28:27,4433,9,,,,2433.2,0
3563100,14:30:36,14:30:36,4434,10,,,,2679.07,0
3563100,14:31:18,14:31:18,8829,11,,,,2844.93,0
3563100,14:32:00,14:32:00,4436,12,,,,2988.06,
3563100,14:32:36,14:32:36,4437,13,,,,3209.19,0
3563100,14:32:56,14:32:56,4438,14,,,,3383.18,0
3563100,14:33:24,14:33:24,9045,15,,,,3541.69,0
3563100,14:34:32,14:34:32,9447,16,,,,3824.46,0
3563100,14:35:23,14:35:23,9448,17,,,,3967.25,0
3563100,14:36:18,14:36:18,546,18,,,,4248.37,0
3563100,14:38:00,14:38:00,9094,19,,,,4858.93,0
3563100,14:38:29,14:38:29,9093,20,,,,5082.05,0
3563100,14:39:06,14:39:06,7937,21,,,,5299.85,0
3563100,14:39:27,14:39:27,6885,22,,,,5504.64,0
3563100,14:40:10,14:40:10,9879,23,,,,5912.42,0
3563100,14:40:32,14:40:32,4450,24,,,,6016.35,0
3563100,14:41:00,14:41:00,9843,25,,,,6289.26,
3563100,14:41:24,14:41:24,10384,26,,,,6413.91,0
3563100,14:41:38,14:41:38,9848,27,,,,6499.75,0
3563100,14:42:45,14:42:45,9846,28,,,,6841.09,0
3563100,14:44:02,14:44:02,5991,29,,,,7357.53,0
3563100,14:46:02,14:46:02,3611,30,,,,8159.51,0
3563100,14:46:28,14:46:28,3612,31,,,,8318.78,0
3563100,14:48:00,14:48:00,9858,32,,,,8933.55,
3563100,14:48:56,14:48:56,9857,33,,,,9145.02,0
3563100,14:49:16,14:49:16,9856,34,,,,9225.58,0
3563100,14:50:57,14:50:57,9853,35,,,,9661.09,0
3563100,14:52:16,14:52:16,3597,36,,,,10036.27,0
3563100,14:53:24,14:53:24,3598,37,,,,10373.89,0
3563100,14:56:00,14:56:00,10014,38,,,,10869.72,
3563100,14:58:29,14:58:29,200,39,,,,11668.83,0
3563100,14:59:48,14:59:48,201,40,,,,12304.08,0
3563100,15:01:41,15:01:41,10271,41,,,,13030.6,0
3563100,15:02:11,15:02:11,204,42,,,,13228.58,0
3563100,15:02:57,15:02:57,8531,43,,,,13550.05,0
3563100,15:03:28,15:03:28,206,44,,,,13738.98,0
3563100,15:04:19,15:04:19,207,45,,,,14091.51,0
3563100,15:05:29,15:05:29,7749,46,,,,14679.02,0
3563100,15:07:00,15:07:00,9952,47,,1,,15519.89,
35772110,20:49:00,20:49:00,9822,1,,,1,0,
35772110,20:50:12,20:50:12,3584,2,,,,457.78,0
35772110,20:52:00,20:52:00,3585,3,,,,984.71,
35772110,20:52:42,20:52:42,10070,4,,,,1216.68,0
35772110,20:53:46,20:53:46,2584,5,,,,1551.41,0
35772110,20:54:44,20:54:44,4430,6,,,,1875.46,0
35772110,20:55:27,20:55:27,4431,7,,,,2114.54,0
35772110,20:55:50,20:55:50,4432,8,,,,2222.73,0
35772110,20:56:30,20:56:30,4433,9,,,,2433.2,0
35772110,20:58:01,20:58:01,4434,10,,,,2679.07,0
35772110,20:58:30,20:58:30,8829,11,,,,2844.93,0
35772110,20:59:00,20:59:00,4436,12,,,,2988.06,
35772110,20:59:32,20:59:32,4437,13,,,,3209.19,0
35772110,20:59:50,20:59:50,4438,14,,,,3383.18,0
35772110,21:00:15,21:00:15,9045,15,,,,3541.69,0
35772110,21:01:15,21:01:15,9447,16,,,,3824.46,0
35772110,21:02:00,21:02:00,9448,17,,,,3967.25,0
35772110,21:02:49,21:02:49,546,18,,,,4248.37,0
35772110,21:04:20,21:04:20,9094,19,,,,4858.93,0
35772110,21:04:45,21:04:45,9093,20,,,,5082.05,0
35772110,21:05:18,21:05:18,7937,21,,,,5299.85,0
35772110,21:05:37,21:05:37,6885,22,,,,5504.64,0
35772110,21:06:16,21:06:16,9879,23,,,,5912.42,0
35772110,21:06:35,21:06:35,4450,24,,,,6016.35,0
35772110,21:07:00,21:07:00,9843,25,,,,6289.26,
35772110,21:07:24,21:07:24,10384,26,,,,6413.91,0
35772110,21:07:38,21:07:38,9848,27,,,,6499.75,0
35772110,21:08:45,21:08:45,9846,28,,,,6841.09,0
35772110,21:10:02,21:10:02,5991,29,,,,7357.53,0
35772110,21:12:02,21:12:02,3611,30,,,,8159.51,0
35772110,21:12:28,21:12:28,3612,31,,,,8318.78,0
35772110,21:14:00,21:14:00,9858,32,,,,8933.55,
35772110,21:14:42,21:14:42,9857,33,,,,9145.02,0
35772110,21:14:57,21:14:57,9856,34,,,,9225.58,0
35772110,21:16:13,21:16:13,9853,35,,,,9661.09,0
35772110,21:17:12,21:17:12,3597,36,,,,10036.27,0
35772110,21:18:03,21:18:03,3598,37,,,,10373.89,0
35772110,21:20:00,21:20:00,10014,38,,,,10869.72,
35772110,21:22:29,21:22:29,200,39,,,,11668.83,0
35772110,21:23:48,21:23:48,201,40,,,,12304.08,0
35772110,21:25:41,21:25:41,10271,41,,,,13030.6,0
35772110,21:26:11,21:26:11,204,42,,,,13228.58,0
35772110,21:26:57,21:26:57,8531,43,,,,13550.05,0
35772110,21:27:28,21:27:28,206,44,,,,13738.98,0
35772110,21:28:19,21:28:19,207,45,,,,14091.51,0
35772110,21:29:29,21:29:29,7749,46,,,,14679.02,0
35772110,21:31:00,21:31:00,9952,47,,1,,15519.89,
3594110,08:49:00,08:49:00,9822,1,,,1,0,
3594110,08:50:12,08:50:12,3584,2,,,,457.78,0
3594110,08:52:00,08:52:00,3585,3,,,,984.71,
3594110,08:52:36,08:52:36,10070,4,,,,1216.68,0
3594110,08:53:30,08:53:30,2584,5,,,,1551.41,0
3594110,08:54:21,08:54:21,4430,6,,,,1875.46,0
3594110,08:54:58,08:54:58,4431,7,,,,2114.54,0
3594110,08:55:17,08:55:17,4432,8,,,,2222.73,0
3594110,08:55:52,08:55:52,4433,9,,,,2433.2,0
3594110,08:57:09,08:57:09,4434,10,,,,2679.07,0
3594110,08:57:34,08:57:34,8829,11,,,,2844.93,0
3594110,08:58:00,08:58:00,4436,12,,,,2988.06,
3594110,08:58:32,08:58:32,4437,13,,,,3209.19,0
3594110,08:58:50,08:58:50,4438,14,,,,3383.18,0
3594110,08:59:15,08:59:15,9045,15,,,,3541.69,0
3594110,09:00:15,09:00:15,9447,16,,,,3824.46,0
3594110,09:01:00,09:01:00,9448,17,,,,3967.25,0
3594110,09:01:49,09:01:49,546,18,,,,4248.37,0
3594110,09:03:20,09:03:20,9094,19,,,,4858.93,0
3594110,09:03:45,09:03:45,9093,20,,,,5082.05,0
3594110,09:04:18,09:04:18,7937,21,,,,5299.85,0
3594110,09:04:37,09:04:37,6885,22,,,,5504.64,0
3594110,09:05:16,09:05:16,9879,23,,,,5912.42,0
3594110,09:05:35,09:05:35,4450,24,,,,6016.35,0
3594110,09:06:00,09:06:00,9843,25,,,,6289.26,
3594110,09:06:27,09:06:27,10384,26,,,,6413.91,0
3594110,09:06:44,09:06:44,9848,27,,,,6499.75,0
3594110,09:08:00,09:08:00,9846,28,,,,6841.09,0
3594110,09:09:28,09:09:28,5991,29,,,,7357.53,0
3594110,09:11:45,09:11:45,3611,30,,,,8159.51,0
3594110,09:12:15,09:12:15,3612,31,,,,8318.78,0
3594110,09:14:00,09:14:00,9858,32,,,,8933.55,
3594110,09:14:42,09:14:42,9857,33,,,,9145.02,0
3594110,09:14:57,09:14:57,9856,34,,,,9225.58,0
3594110,09:16:13,09:16:13,9853,35,,,,9661.09,0
3594110,09:17:12,09:17:12,3597,36,,,,10036.27,0
3594110,09:18:03,09:18:03,3598,37,,,,10373.89,0
3594110,09:20:00,09:20:00,10014,38,,,,10869.72,
3594110,09:22:29,09:22:29,200,39,,,,11668.83,0
3594110,09:23:48,09:23:48,201,40,,,,12304.08,0
3594110,09:25:41,09:25:41,10271,41,,,,13030.6,0
3594110,09:26:11,09:26:11,204,42,,,,13228.58,0
3594110,09:26:57,09:26:57,8531,43,,,,13550.05,0
3594110,09:27:28,09:27:28,206,44,,,,13738.98,0
3594110,09:28:19,09:28:19,207,45,,,,14091.51,0
3594110,09:29:29,09:29:29,7749,46,,,,14679.02,0
3594110,09:31:00,09:31:00,9952,47,,1,,15519.89,
36219110,13:19:00,13:19:00,9822,1,,,1,0,
36219110,13:20:36,13:20:36,3584,2,,,,457.78,0
36219110,13:23:00,13:23:00,3585,3,,,,984.71,
36219110,13:23:42,13:23:42,10070,4,,,,1216.68,0
36219110,13:24:46,13:24:46,2584,5,,,,1551.41,0
36219110,13:25:44,13:25:44,4430,6,,,,1875.46,0
36219110,13:26:27,13:26:27,4431,7,,,,2114.54,0
36219110,13:26:50,13:26:50,4432,8,,,,2222.73,0
36219110,13:27:30,13:27:30,4433,9,,,,2433.2,0
36219110,13:29:01,13:29:01,4434,10,,,,2679.07,0
36219110,13:29:30,13:29:30,8829,11,,,,2844.93,0
36219110,13:30:00,13:30:00,4436,12,,,,2988.06,
36219110,13:30:32,13:30:32,4437,13,,,,3209.19,0
36219110,13:30:50,13:30:50,4438,14,,,,3383.18,0
36219110,13:31:15,13:31:15,9045,15,,,,3541.69,0
36219110,13:32:15,13:32:15,9447,16,,,,3824.46,0
36219110,13:33:00,13:33:00,9448,17,,,,3967.25,0
36219110,13:33:49,13:33:49,546,18,,,,4248.37,0
36219110,13:35:20,13:35:20,9094,19,,,,4858.93,0
36219110,13:35:45,13:35:45,9093,20,,,,5082.05,0
36219110,13:36:18,13:36:18,7937,21,,,,5299.85,0
36219110,13:36:37,13:36:37,6885,22,,,,5504.64,0
36219110,13:37:16,13:37:16,9879,23,,,,5912.42,0
36219110,13:37:35,13:37:35,4450,24,,,,6016.35,0
36219110,13:38:00,13:38:00,9843,25,,,,6289.26,
36219110,13:38:34,13:38:34,10384,26,,,,6413.91,0
36219110,13:38:55,13:38:55,9848,27,,,,6499.75,0
36219110,13:40:30,13:40:30,9846,28,,,,6841.09,0
36219110,13:42:20,13:42:20,5991,29,,,,7357.53,0
36219110,13:45:11,13:45:11,3611,30,,,,8159.51,0
36219110,13:45:49,13:45:49,3612,31,,,,8318.78,0
36219110,13:48:00,13:48:00,9858,32,,,,8933.55,
36219110,13:48:42,13:48:42,9857,33,,,,9145.02,0
36219110,13:48:57,13:48:57,9856,34,,,,9225.58,0
36219110,13:50:13,13:50:13,9853,35,,,,9661.09,0
36219110,13:51:12,13:51:12,3597,36,,,,10036.27,0
36219110,13:52:03,13:52:03,3598,37,,,,10373.89,0
36219110,13:54:00,13:54:00,10014,38,,,,10869.72,
36219110,13:56:29,13:56:29,200,39,,,,11668.83,0
36219110,13:57:48,13:57:48,201,40,,,,12304.08,0
36219110,13:59:41,13:59:41,10271,41,,,,13030.6,0
36219110,14:00:11,14:00:11,204,42,,,,13228.58,0
36219110,14:00:57,14:00:57,8531,43,,,,13550.05,0
36219110,14:01:28,14:01:28,206,44,,,,13738.98,0
36219110,14:02:19,14:02:19,207,45,,,,14091.51,0
36219110,14:03:29,14:03:29,7749,46,,,,14679.02,0
36219110,14:05:00,14:05:00,9952,47,,1,,15519.89,
3643020,19:20:00,19:20:00,9822,1,,,1,0,
3643020,19:20:48,19:20:48,3584,2,,,,457.78,0
3643020,19:22:00,19:22:00,3585,3,,,,984.71,
3643020,19:22:55,19:22:55,10070,4,,,,1216.68,0
3643020,19:24:16,19:24:16,2584,5,,,,1551.41,0
3643020,19:25:31,19:25:31,4430,6,,,,1875.46,0
3643020,19:26:27,19:26:27,4431,7,,,,2114.54,0
3643020,19:26:56,19:26:56,4432,8,,,,2222.73,0
3643020,19:27:48,19:27:48,4433,9,,,,2433.2,0
3643020,19:29:44,19:29:44,4434,10,,,,2679.07,0
3643020,19:30:22,19:30:22,8829,11,,,,2844.93,0
3643020,19:31:00,19:31:00,4436,12,,,,2988.06,
3643020,19:31:36,19:31:36,4437,13,,,,3209.19,0
3643020,19:31:56,19:31:56,4438,14,,,,3383.18,0
3643020,19:32:24,19:32:24,9045,15,,,,3541.69,0
3643020,19:33:32,19:33:32,9447,16,,,,3824.46,0
3643020,19:34:23,19:34:23,9448,17,,,,3967.25,0
3643020,19:35:18,19:35:18,546,18,,,,4248.37,0
3643020,19:37:00,19:37:00,9094,19,,,,4858.93,0
3643020,19:37:29,19:37:29,9093,20,,,,5082.05,0
3643020,19:38:06,19:38:06,7937,21,,,,5299.85,0
3643020,19:38:27,19:38:27,6885,22,,,,5504.64,0
3643020,19:39:10,19:39:10,9879,23,,,,5912.42,0
3643020,19:39:32,19:39:32,4450,24,,,,6016.35,0
3643020,19:40:00,19:40:00,9843,25,,,,6289.26,
3643020,19:40:20,19:40:20,10384,26,,,,6413.91,0
3643020,19:40:33,19:40:33,9848,27,,,,6499.75,0
3643020,19:41:30,19:41:30,9846,28,,,,6841.09,0
3643020,19:42:36,19:42:36,5991,29,,,,7357.53,0
3643020,19:44:19,19:44:19,3611,30,,,,8159.51,0
3643020,19:44:41,19:44:41,3612,31,,,,8318.78,0
3643020,19:46:00,19:46:00,9858,32,,,,8933.55,
3643020,19:46:49,19:46:49,9857,33,,,,9145.02,0
3643020,19:47:06,19:47:06,9856,34,,,,9225.58,0
3643020,19:48:35,19:48:35,9853,35,,,,9661.09,0
3643020,19:49:44,19:49:44,3597,36,,,,10036.27,0
3643020,19:50:44,19:50:44,3598,37,,,,10373.89,0
3643020,19:53:00,19:53:00,10014,38,,,,10869.72,
3643020,19:55:29,19:55:29,200,39,,,,11668.83,0
3643020,19:56:48,19:56:48,201,40,,,,12304.08,0
3643020,19:58:41,19:58:41,10271,41,,,,13030.6,0
3643020,19:59:11,19:59:11,204,42,,,,13228.58,0
3643020,19:59:57,19:59:57,8531,43,,,,13550.05,0
3643020,20:00:28,20:00:28,206,44,,,,13738.98,0
3643020,20:01:19,20:01:19,207,45,,,,14091.51,0
3643020,20:02:29,20:02:29,7749,46,,,,14679.02,0
3643020,20:04:00,20:04:00,9952,47,,1,,15519.89,
3643030,19:20:00,19:20:00,9822,1,,,1,0,
3643030,19:20:48,19:20:48,3584,2,,,,457.78,0
3643030,19:22:00,19:22:00,3585,3,,,,984.71,
3643030,19:22:55,19:22:55,10070,4,,,,1216.68,0
3643030,19:24:16,19:24:16,2584,5,,,,1551.41,0
3643030,19:25:31,19:25:31,4430,6,,,,1875.46,0
3643030,19:26:27,19:26:27,4431,7,,,,2114.54,0
3643030,19:26:56,19:26:56,4432,8,,,,2222.73,0
3643030,19:27:48,19:27:48,4433,9,,,,2433.2,0
3643030,19:29:44,19:29:44,4434,10,,,,2679.07,0
3643030,19:30:22,19:30:22,8829,11,,,,2844.93,0
3643030,19:31:00,19:31:00,4436,12,,,,2988.06,
3643030,19:31:36,19:31:36,4437,13,,,,3209.19,0
3643030,19:31:56,19:31:56,4438,14,,,,3383.18,0
3643030,19:32:24,19:32:24,9045,15,,,,3541.69,0
3643030,19:33:32,19:33:32,9447,16,,,,3824.46,0
3643030,19:34:23,19:34:23,9448,17,,,,3967.25,0
3643030,19:35:18,19:35:18,546,18,,,,4248.37,0
3643030,19:37:00,19:37:00,9094,19,,,,4858.93,0
3643030,19:37:29,19:37:29,9093,20,,,,5082.05,0
3643030,19:38:06,19:38:06,7937,21,,,,5299.85,0
3643030,19:38:27,19:38:27,6885,22,,,,5504.64,0
3643030,19:39:10,19:39:10,9879,23,,,,5912.42,0
3643030,19:39:32,19:39:32,4450,24,,,,6016.35,0
3643030,19:40:00,19:40:00,9843,25,,,,6289.26,
3643030,19:40:20,19:40:20,10384,26,,,,6413.91,0
3643030,19:40:33,19:40:33,9848,27,,,,6499.75,0
3643030,19:41:30,19:41:30,9846,28,,,,6841.09,0
3643030,19:42:36,19:42:36,5991,29,,,,7357.53,0
3643030,19:44:19,19:44:19,3611,30,,,,8159.51,0
3643030,19:44:41,19:44:41,3612,31,,,,8318.78,0
3643030,19:46:00,19:46:00,9858,32,,,,8933.55,
3643030,19:46:49,19:46:49,9857,33,,,,9145.02,0
3643030,19:47:06,19:47:06,9856,34,,,,9225.58,0
3643030,19:48:35,19:48:35,9853,35,,,,9661.09,0
3643030,19:49:44,19:49:44,3597,36,,,,10036.27,0
3643030,19:50:44,19:50:44,3598,37,,,,10373.89,0
3643030,19:53:00,19:53:00,10014,38,,,,10869.72,
3643030,19:55:29,19:55:29,200,39,,,,11668.83,0
3643030,19:56:48,19:56:48,201,40,,,,12304.08,0
3643030,19:58:41,19:58:41,10271,41,,,,13030.6,0
3643030,19:59:11,19:59:11,204,42,,,,13228.58,0
3643030,19:59:57,19:59:57,8531,43,,,,13550.05,0
3643030,20:00:28,20:00:28,206,44,,,,13738.98,0
3643030,20:01:19,20:01:19,207,45,,,,14091.51,0
3643030,20:02:29,20:02:29,7749,46,,,,14679.02,0
3643030,20:04:00,20:04:00,9952,47,,1,,15519.89,
3643040,19:20:00,19:20:00,9822,1,,,1,0,
3643040,19:20:48,19:20:48,3584,2,,,,457.78,0
3643040,19:22:00,19:22:00,3585,3,,,,984.71,
3643040,19:22:55,19:22:55,10070,4,,,,1216.68,0
3643040,19:24:16,19:24:16,2584,5,,,,1551.41,0
3643040,19:25:31,19:25:31,4430,6,,,,1875.46,0
3643040,19:26:27,19:26:27,4431,7,,,,2114.54,0
3643040,19:26:56,19:26:56,4432,8,,,,2222.73,0
3643040,19:27:48,19:27:48,4433,9,,,,2433.2,0
3643040,19:29:44,19:29:44,4434,10,,,,2679.07,0
3643040,19:30:22,19:30:22,8829,11,,,,2844.93,0
3643040,19:31:00,19:31:00,4436,12,,,,2988.06,
3643040,19:31:36,19:31:36,4437,13,,,,3209.19,0
3643040,19:31:56,19:31:56,4438,14,,,,3383.18,0
3643040,19:32:24,19:32:24,9045,15,,,,3541.69,0
3643040,19:33:32,19:33:32,9447,16,,,,3824.46,0
3643040,19:34:23,19:34:23,9448,17,,,,3967.25,0
3643040,19:35:18,19:35:18,546,18,,,,4248.37,0
3643040,19:37:00,19:37:00,9094,19,,,,4858.93,0
3643040,19:37:29,19:37:29,9093,20,,,,5082.05,0
3643040,19:38:06,19:38:06,7937,21,,,,5299.85,0
3643040,19:38:27,19:38:27,6885,22,,,,5504.64,0
3643040,19:39:10,19:39:10,9879,23,,,,5912.42,0
3643040,19:39:32,19:39:32,4450,24,,,,6016.35,0
3643040,19:40:00,19:40:00,9843,25,,,,6289.26,
3643040,19:40:20,19:40:20,10384,26,,,,6413.91,0
3643040,19:40:33,19:40:33,9848,27,,,,6499.75,0
3643040,19:41:30,19:41:30,9846,28,,,,6841.09,0
3643040,19:42:36,19:42:36,5991,29,,,,7357.53,0
3643040,19:44:19,19:44:19,3611,30,,,,8159.51,0
3643040,19:44:41,19:44:41,3612,31,,,,8318.78,0
3643040,19:46:00,19:46:00,9858,32,,,,8933.55,
3643040,19:46:49,19:46:49,9857,33,,,,9145.02,0
3643040,19:47:06,19:47:06,9856,34,,,,9225.58,0
3643040,19:48:35,19:48:35,9853,35,,,,9661.09,0
3643040,19:49:44,19:49:44,3597,36,,,,10036.27,0
3643040,19:50:44,19:50:44,3598,37,,,,10373.89,0
3643040,19:53:00,19:53:00,10014,38,,,,10869.72,
3643040,19:55:29,19:55:29,200,39,,,,11668.83,0
3643040,19:56:48,19:56:48,201,40,,,,12304.08,0
3643040,19:58:41,19:58:41,10271,41,,,,13030.6,0
3643040,19:59:11,19:59:11,204,42,,,,13228.58,0
3643040,19:59:57,19:59:57,8531,43,,,,13550.05,0
3643040,20:00:28,20:00:28,206,44,,,,13738.98,0
3643040,20:01:19,20:01:19,207,45,,,,14091.51,0
3643040,20:02:29,20:02:29,7749,46,,,,14679.02,0
3643040,20:04:00,20:04:00,9952,47,,1,,15519.89,
3643050,19:20:00,19:20:00,9822,1,,,1,0,
3643050,19:20:48,19:20:48,3584,2,,,,457.78,0
3643050,19:22:00,19:22:00,3585,3,,,,984.71,
3643050,19:22:55,19:22:55,10070,4,,,,1216.68,0
3643050,19:24:16,19:24:16,2584,5,,,,1551.41,0
3643050,19:25:31,19:25:31,4430,6,,,,1875.46,0
3643050,19:26:27,19:26:27,4431,7,,,,2114.54,0
3643050,19:26:56,19:26:56,4432,8,,,,2222.73,0
3643050,19:27:48,19:27:48,4433,9,,,,2433.2,0
3643050,19:29:44,19:29:44,4434,10,,,,2679.07,0
3643050,19:30:22,19:30:22,8829,11,,,,2844.93,0
3643050,19:31:00,19:31:00,4436,12,,,,2988.06,
3643050,19:31:36,19:31:36,4437,13,,,,3209.19,0
3643050,19:31:56,19:31:56,4438,14,,,,3383.18,0
3643050,19:32:24,19:32:24,9045,15,,,,3541.69,0
3643050,19:33:32,19:33:32,9447,16,,,,3824.46,0
3643050,19:34:23,19:34:23,9448,17,,,,3967.25,0
3643050,19:35:18,19:35:18,546,18,,,,4248.37,0
3643050,19:37:00,19:37:00,9094,19,,,,4858.93,0
3643050,19:37:29,19:37:29,9093,20,,,,5082.05,0
3643050,19:38:06,19:38:06,7937,21,,,,5299.85,0
3643050,19:38:27,19:38:27,6885,22,,,,5504.64,0
3643050,19:39:10,19:39:10,9879,23,,,,5912.42,0
3643050,19:39:32,19:39:32,4450,24,,,,6016.35,0
3643050,19:40:00,19:40:00,9843,25,,,,6289.26,
3643050,19:40:20,19:40:20,10384,26,,,,6413.91,0
3643050,19:40:33,19:40:33,9848,27,,,,6499.75,0
3643050,19:41:30,19:41:30,9846,28,,,,6841.09,0
3643050,19:42:36,19:42:36,5991,29,,,,7357.53,0
3643050,19:44:19,19:44:19,3611,30,,,,8159.51,0
3643050,19:44:41,19:44:41,3612,31,,,,8318.78,0
3643050,19:46:00,19:46:00,9858,32,,,,8933.55,
3643050,19:46:49,19:46:49,9857,33,,,,9145.02,0
3643050,19:47:06,19:47:06,9856,34,,,,9225.58,0
3643050,19:48:35,19:48:35,9853,35,,,,9661.09,0
3643050,19:49:44,19:49:44,3597,36,,,,10036.27,0
3643050,19:50:44,19:50:44,3598,37,,,,10373.89,0
3643050,19:53:00,19:53:00,10014,38,,,,10869.72,
3643050,19:55:29,19:55:29,200,39,,,,11668.83,0
3643050,19:56:48,19:56:48,201,40,,,,12304.08,0
3643050,19:58:41,19:58:41,10271,41,,,,13030.6,0
3643050,19:59:11,19:59:11,204,42,,,,13228.58,0
3643050,19:59:57,19:59:57,8531,43,,,,13550.05,0
3643050,20:00:28,20:00:28,206,44,,,,13738.98,0
3643050,20:01:19,20:01:19,207,45,,,,14091.51,0
3643050,20:02:29,20:02:29,7749,46,,,,14679.02,0
3643050,20:04:00,20:04:00,9952,47,,1,,15519.89,
3643060,19:20:00,19:20:00,9822,1,,,1,0,
3643060,19:20:48,19:20:48,3584,2,,,,457.78,0
3643060,19:22:00,19:22:00,3585,3,,,,984.71,
3643060,19:22:55,19:22:55,10070,4,,,,1216.68,0
3643060,19:24:16,19:24:16,2584,5,,,,1551.41,0
3643060,19:25:31,19:25:31,4430,6,,,,1875.46,0
3643060,19:26:27,19:26:27,4431,7,,,,2114.54,0
3643060,19:26:56,19:26:56,4432,8,,,,2222.73,0
3643060,19:27:48,19:27:48,4433,9,,,,2433.2,0
3643060,19:29:44,19:29:44,4434,10,,,,2679.07,0
3643060,19:30:22,19:30:22,8829,11,,,,2844.93,0
3643060,19:31:00,19:31:00,4436,12,,,,2988.06,
3643060,19:31:36,19:31:36,4437,13,,,,3209.19,0
3643060,19:31:56,19:31:56,4438,14,,,,3383.18,0
3643060,19:32:24,19:32:24,9045,15,,,,3541.69,0
3643060,19:33:32,19:33:32,9447,16,,,,3824.46,0
3643060,19:34:23,19:34:23,9448,17,,,,3967.25,0
3643060,19:35:18,19:35:18,546,18,,,,4248.37,0
3643060,19:37:00,19:37:00,9094,19,,,,4858.93,0
3643060,19:37:29,19:37:29,9093,20,,,,5082.05,0
3643060,19:38:06,19:38:06,7937,21,,,,5299.85,0
3643060,19:38:27,19:38:27,6885,22,,,,5504.64,0
3643060,19:39:10,19:39:10,9879,23,,,,5912.42,0
3643060,19:39:32,19:39:32,4450,24,,,,6016.35,0
3643060,19:40:00,19:40:00,9843,25,,,,6289.26,
3643060,19:40:20,19:40:20,10384,26,,,,6413.91,0
3643060,19:40:33,19:40:33,9848,27,,,,6499.75,0
3643060,19:41:30,19:41:30,9846,28,,,,6841.09,0
3643060,19:42:36,19:42:36,5991,29,,,,7357.53,0
3643060,19:44:19,19:44:19,3611,30,,,,8159.51,0
3643060,19:44:41,19:44:41,3612,31,,,,8318.78,0
3643060,19:46:00,19:46:00,9858,32,,,,8933.55,
3643060,19:46:49,19:46:49,9857,33,,,,9145.02,0
3643060,19:47:06,19:47:06,9856,34,,,,9225.58,0
3643060,19:48:35,19:48:35,9853,35,,,,9661.09,0
3643060,19:49:44,19:49:44,3597,36,,,,10036.27,0
3643060,19:50:44,19:50:44,3598,37,,,,10373.89,0
3643060,19:53:00,19:53:00,10014,38,,,,10869.72,
3643060,19:55:29,19:55:29,200,39,,,,11668.83,0
3643060,19:56:48,19:56:48,201,40,,,,12304.08,0
3643060,19:58:41,19:58:41,10271,41,,,,13030.6,0
3643060,19:59:11,19:59:11,204,42,,,,13228.58,0
3643060,19:59:57,19:59:57,8531,43,,,,13550.05,0
3643060,20:00:28,20:00:28,206,44,,,,13738.98,0
3643060,20:01:19,20:01:19,207,45,,,,14091.51,0
3643060,20:02:29,20:02:29,7749,46,,,,14679.02,0
3643060,20:04:00,20:04:00,9952,47,,1,,15519.89,
37056070,13:49:00,13:49:00,9822,1,,,1,0,
37056070,13:50:36,13:50:36,3584,2,,,,457.78,0
37056070,13:53:00,13:53:00,3585,3,,,,984.71,
37056070,13:53:42,13:53:42,10070,4,,,,1216.68,0
37056070,13:54:46,13:54:46,2584,5,,,,1551.41,0
37056070,13:55:44,13:55:44,4430,6,,,,1875.46,0
37056070,13:56:27,13:56:27,4431,7,,,,2114.54,0
37056070,13:56:50,13:56:50,4432,8,,,,2222.73,0
37056070,13:57:30,13:57:30,4433,9,,,,2433.2,0
37056070,13:59:01,13:59:01,4434,10,,,,2679.07,0
37056070,13:59:30,13:59:30,8829,11,,,,2844.93,0
37056070,14:00:00,14:00:00,4436,12,,,,2988.06,
37056070,14:00:32,14:00:32,4437,13,,,,3209.19,0
37056070,14:00:50,14:00:50,4438,14,,,,3383.18,0
37056070,14:01:15,14:01:15,9045,15,,,,3541.69,0
37056070,14:02:15,14:02:15,9447,16,,,,3824.46,0
37056070,14:03:00,14:03:00,9448,17,,,,3967.25,0
37056070,14:03:49,14:03:49,546,18,,,,4248.37,0
37056070,14:05:20,14:05:20,9094,19,,,,4858.93,0
37056070,14:05:45,14:05:45,9093,20,,,,5082.05,0
37056070,14:06:18,14:06:18,7937,21,,,,5299.85,0
37056070,14:06:37,14:06:37,6885,22,,,,5504.64,0
37056070,14:07:16,14:07:16,9879,23,,,,5912.42,0
37056070,14:07:35,14:07:35,4450,24,,,,6016.35,0
37056070,14:08:00,14:08:00,9843,25,,,,6289.26,
37056070,14:08:34,14:08:34,10384,26,,,,6413.91,0
37056070,14:08:55,14:08:55,9848,27,,,,6499.75,0
37056070,14:10:30,14:10:30,9846,28,,,,6841.09,0
37056070,14:12:20,14:12:20,5991,29,,,,7357.53,0
37056070,14:15:11,14:15:11,3611,30,,,,8159.51,0
37056070,14:15:49,14:15:49,3612,31,,,,8318.78,0
37056070,14:18:00,14:18:00,9858,32,,,,8933.55,
37056070,14:18:42,14:18:42,9857,33,,,,9145.02,0
37056070,14:18:57,14:18:57,9856,34,,,,9225.58,0
37056070,14:20:13,14:20:13,9853,35,,,,9661.09,0
37056070,14:21:12,14:21:12,3597,36,,,,10036.27,0
37056070,14:22:03,14:22:03,3598,37,,,,10373.89,0
37056070,14:24:00,14:24:00,10014,38,,,,10869.72,
37056070,14:26:29,14:26:29,200,39,,,,11668.83,0
37056070,14:27:48,14:27:48,201,40,,,,12304.08,0
37056070,14:29:41,14:29:41,10271,41,,,,13030.6,0
37056070,14:30:11,14:30:11,204,42,,,,13228.58,0
37056070,14:30:57,14:30:57,8531,43,,,,13550.05,0
37056070,14:31:28,14:31:28,206,44,,,,13738.98,0
37056070,14:32:19,14:32:19,207,45,,,,14091.51,0
37056070,14:33:29,14:33:29,7749,46,,,,14679.02,0
37056070,14:35:00,14:35:00,9952,47,,1,,15519.89,
3936020,16:25:00,16:25:00,9822,1,,,1,0,
3936020,16:25:48,16:25:48,3584,2,,,,457.78,0
3936020,16:27:00,16:27:00,3585,3,,,,984.71,
3936020,16:28:07,16:28:07,10070,4,,,,1216.68,0
3936020,16:29:46,16:29:46,2584,5,,,,1551.41,0
3936020,16:31:19,16:31:19,4430,6,,,,1875.46,0
3936020,16:32:26,16:32:26,4431,7,,,,2114.54,0
3936020,16:33:01,16:33:01,4432,8,,,,2222.73,0
3936020,16:34:05,16:34:05,4433,9,,,,2433.2,0
3936020,16:36:27,16:36:27,4434,10,,,,2679.07,0
3936020,16:37:13,16:37:13,8829,11,,,,2844.93,0
3936020,16:38:00,16:38:00,4436,12,,,,2988.06,
3936020,16:38:45,16:38:45,4437,13,,,,3209.19,0
3936020,16:39:09,16:39:09,4438,14,,,,3383.18,0
3936020,16:39:43,16:39:43,9045,15,,,,3541.69,0
3936020,16:41:06,16:41:06,9447,16,,,,3824.46,0
3936020,16:42:08,16:42:08,9448,17,,,,3967.25,0
3936020,16:43:15,16:43:15,546,18,,,,4248.37,0
3936020,16:45:20,16:45:20,9094,19,,,,4858.93,0
3936020,16:45:55,16:45:55,9093,20,,,,5082.05,0
3936020,16:46:40,16:46:40,7937,21,,,,5299.85,0
3936020,16:47:07,16:47:07,6885,22,,,,5504.64,0
3936020,16:47:59,16:47:59,9879,23,,,,5912.42,0
3936020,16:48:26,16:48:26,4450,24,,,,6016.35,0
3936020,16:49:00,16:49:00,9843,25,,,,6289.26,
3936020,16:49:27,16:49:27,10384,26,,,,6413.91,0
3936020,16:49:44,16:49:44,9848,27,,,,6499.75,0
3936020,16:51:00,16:51:00,9846,28,,,,6841.09,0
3936020,16:52:28,16:52:28,5991,29,,,,7357.53,0
3936020,16:54:45,16:54:45,3611,30,,,,8159.51,0
3936020,16:55:15,16:55:15,3612,31,,,,8318.78,0
3936020,16:57:00,16:57:00,9858,32,,,,8933.55,
3936020,16:57:56,16:57:56,9857,33,,,,9145.02,0
3936020,16:58:16,16:58:16,9856,34,,,,9225.58,0
3936020,16:59:57,16:59:57,9853,35,,,,9661.09,0
3936020,17:01:16,17:01:16,3597,36,,,,10036.27,0
3936020,17:02:24,17:02:24,3598,37,,,,10373.89,0
3936020,17:05:00,17:05:00,10014,38,,,,10869.72,
3936020,17:07:42,17:07:42,200,39,,,,11668.83,0
3936020,17:09:08,17:09:08,201,40,,,,12304.08,0
3936020,17:11:12,17:11:12,10271,41,,,,13030.6,0
3936020,17:11:44,17:11:44,204,42,,,,13228.58,0
3936020,17:12:34,17:12:34,8531,43,,,,13550.05,0
3936020,17:13:08,17:13:08,206,44,,,,13738.98,0
3936020,17:14:04,17:14:04,207,45,,,,14091.51,0
3936020,17:15:21,17:15:21,7749,46,,,,14679.02,0
3936020,17:17:00,17:17:00,9952,47,,1,,15519.89,
3936030,16:25:00,16:25:00,9822,1,,,1,0,
3936030,16:25:48,16:25:48,3584,2,,,,457.78,0
3936030,16:27:00,16:27:00,3585,3,,,,984.71,
3936030,16:28:07,16:28:07,10070,4,,,,1216.68,0
3936030,16:29:46,16:29:46,2584,5,,,,1551.41,0
3936030,16:31:19,16:31:19,4430,6,,,,1875.46,0
3936030,16:32:26,16:32:26,4431,7,,,,2114.54,0
3936030,16:33:01,16:33:01,4432,8,,,,2222.73,0
3936030,16:34:05,16:34:05,4433,9,,,,2433.2,0
3936030,16:36:27,16:36:27,4434,10,,,,2679.07,0
3936030,16:37:13,16:37:13,8829,11,,,,2844.93,0
3936030,16:38:00,16:38:00,4436,12,,,,2988.06,
3936030,16:38:45,16:38:45,4437,13,,,,3209.19,0
3936030,16:39:09,16:39:09,4438,14,,,,3383.18,0
3936030,16:39:43,16:39:43,9045,15,,,,3541.69,0
3936030,16:41:06,16:41:06,9447,16,,,,3824.46,0
3936030,16:42:08,16:42:08,9448,17,,,,3967.25,0
3936030,16:43:15,16:43:15,546,18,,,,4248.37,0
3936030,16:45:20,16:45:20,9094,19,,,,4858.93,0
3936030,16:45:55,16:45:55,9093,20,,,,5082.05,0
3936030,16:46:40,16:46:40,7937,21,,,,5299.85,0
3936030,16:47:07,16:47:07,6885,22,,,,5504.64,0
3936030,16:47:59,16:47:59,9879,23,,,,5912.42,0
3936030,16:48:26,16:48:26,4450,24,,,,6016.35,0
3936030,16:49:00,16:49:00,9843,25,,,,6289.26,
3936030,16:49:27,16:49:27,10384,26,,,,6413.91,0
3936030,16:49:44,16:49:44,9848,27,,,,6499.75,0
3936030,16:51:00,16:51:00,9846,28,,,,6841.09,0
3936030,16:52:28,16:52:28,5991,29,,,,7357.53,0
3936030,16:54:45,16:54:45,3611,30,,,,8159.51,0
3936030,16:55:15,16:55:15,3612,31,,,,8318.78,0
3936030,16:57:00,16:57:00,9858,32,,,,8933.55,
3936030,16:57:56,16:57:56,9857,33,,,,9145.02,0
3936030,16:58:16,16:58:16,9856,34,,,,9225.58,0
3936030,16:59:57,16:59:57,9853,35,,,,9661.09,0
3936030,17:01:16,17:01:16,3597,36,,,,10036.27,0
3936030,17:02:24,17:02:24,3598,37,,,,10373.89,0
3936030,17:05:00,17:05:00,10014,38,,,,10869.72,
3936030,17:07:42,17:07:42,200,39,,,,11668.83,0
3936030,17:09:08,17:09:08,201,40,,,,12304.08,0
3936030,17:11:12,17:11:12,10271,41,,,,13030.6,0
3936030,17:11:44,17:11:44,204,42,,,,13228.58,0
3936030,17:12:34,17:12:34,8531,43,,,,13550.05,0
3936030,17:13:08,17:13:08,206,44,,,,13738.98,0
3936030,17:14:04,17:14:04,207,45,,,,14091.51,0
3936030,17:15:21,17:15:21,7749,46,,,,14679.02,0
3936030,17:17:00,17:17:00,9952,47,,1,,15519.89,
3936040,16:25:00,16:25:00,9822,1,,,1,0,
3936040,16:25:48,16:25:48,3584,2,,,,457.78,0
3936040,16:27:00,16:27:00,3585,3,,,,984.71,
3936040,16:28:07,16:28:07,10070,4,,,,1216.68,0
3936040,16:29:46,16:29:46,2584,5,,,,1551.41,0
3936040,16:31:19,16:31:19,4430,6,,,,1875.46,0
3936040,16:32:26,16:32:26,4431,7,,,,2114.54,0
3936040,16:33:01,16:33:01,4432,8,,,,2222.73,0
3936040,16:34:05,16:34:05,4433,9,,,,2433.2,0
3936040,16:36:27,16:36:27,4434,10,,,,2679.07,0
3936040,16:37:13,16:37:13,8829,11,,,,2844.93,0
3936040,16:38:00,16:38:00,4436,12,,,,2988.06,
3936040,16:38:45,16:38:45,4437,13,,,,3209.19,0
3936040,16:39:09,16:39:09,4438,14,,,,3383.18,0
3936040,16:39:43,16:39:43,9045,15,,,,3541.69,0
3936040,16:41:06,16:41:06,9447,16,,,,3824.46,0
3936040,16:42:08,16:42:08,9448,17,,,,3967.25,0
3936040,16:43:15,16:43:15,546,18,,,,4248.37,0
3936040,16:45:20,16:45:20,9094,19,,,,4858.93,0
3936040,16:45:55,16:45:55,9093,20,,,,5082.05,0
3936040,16:46:40,16:46:40,7937,21,,,,5299.85,0
3936040,16:47:07,16:47:07,6885,22,,,,5504.64,0
3936040,16:47:59,16:47:59,9879,23,,,,5912.42,0
3936040,16:48:26,16:48:26,4450,24,,,,6016.35,0
3936040,16:49:00,16:49:00,9843,25,,,,6289.26,
3936040,16:49:27,16:49:27,10384,26,,,,6413.91,0
3936040,16:49:44,16:49:44,9848,27,,,,6499.75,0
3936040,16:51:00,16:51:00,9846,28,,,,6841.09,0
3936040,16:52:28,16:52:28,5991,29,,,,7357.53,0
3936040,16:54:45,16:54:45,3611,30,,,,8159.51,0
3936040,16:55:15,16:55:15,3612,31,,,,8318.78,0
3936040,16:57:00,16:57:00,9858,32,,,,8933.55,
3936040,16:57:56,16:57:56,9857,33,,,,9145.02,0
3936040,16:58:16,16:58:16,9856,34,,,,9225.58,0
3936040,16:59:57,16:59:57,9853,35,,,,9661.09,0
3936040,17:01:16,17:01:16,3597,36,,,,10036.27,0
3936040,17:02:24,17:02:24,3598,37,,,,10373.89,0
3936040,17:05:00,17:05:00,10014,38,,,,10869.72,
3936040,17:07:42,17:07:42,200,39,,,,11668.83,0
3936040,17:09:08,17:09:08,201,40,,,,12304.08,0
3936040,17:11:12,17:11:12,10271,41,,,,13030.6,0
3936040,17:11:44,17:11:44,204,42,,,,13228.58,0
3936040,17:12:34,17:12:34,8531,43,,,,13550.05,0
3936040,17:13:08,17:13:08,206,44,,,,13738.98,0
3936040,17:14:04,17:14:04,207,45,,,,14091.51,0
3936040,17:15:21,17:15:21,7749,46,,,,14679.02,0
3936040,17:17:00,17:17:00,9952,47,,1,,15519.89,
3936050,16:25:00,16:25:00,9822,1,,,1,0,
3936050,16:25:48,16:25:48,3584,2,,,,457.78,0
3936050,16:27:00,16:27:00,3585,3,,,,984.71,
3936050,16:28:07,16:28:07,10070,4,,,,1216.68,0
3936050,16:29:46,16:29:46,2584,5,,,,1551.41,0
3936050,16:31:19,16:31:19,4430,6,,,,1875.46,0
3936050,16:32:26,16:32:26,4431,7,,,,2114.54,0
3936050,16:33:01,16:33:01,4432,8,,,,2222.73,0
3936050,16:34:05,16:34:05,4433,9,,,,2433.2,0
3936050,16:36:27,16:36:27,4434,10,,,,2679.07,0
3936050,16:37:13,16:37:13,8829,11,,,,2844.93,0
3936050,16:38:00,16:38:00,4436,12,,,,2988.06,
3936050,16:38:45,16:38:45,4437,13,,,,3209.19,0
3936050,16:39:09,16:39:09,4438,14,,,,3383.18,0
3936050,16:39:43,16:39:43,9045,15,,,,3541.69,0
3936050,16:41:06,16:41:06,9447,16,,,,3824.46,0
3936050,16:42:08,16:42:08,9448,17,,,,3967.25,0
3936050,16:43:15,16:43:15,546,18,,,,4248.37,0
3936050,16:45:20,16:45:20,9094,19,,,,4858.93,0
3936050,16:45:55,16:45:55,9093,20,,,,5082.05,0
3936050,16:46:40,16:46:40,7937,21,,,,5299.85,0
3936050,16:47:07,16:47:07,6885,22,,,,5504.64,0
3936050,16:47:59,16:47:59,9879,23,,,,5912.42,0
3936050,16:48:26,16:48:26,4450,24,,,,6016.35,0
3936050,16:49:00,16:49:00,9843,25,,,,6289.26,
3936050,16:49:27,16:49:27,10384,26,,,,6413.91,0
3936050,16:49:44,16:49:44,9848,27,,,,6499.75,0
3936050,16:51:00,16:51:00,9846,28,,,,6841.09,0
3936050,16:52:28,16:52:28,5991,29,,,,7357.53,0
3936050,16:54:45,16:54:45,3611,30,,,,8159.51,0
3936050,16:55:15,16:55:15,3612,31,,,,8318.78,0
3936050,16:57:00,16:57:00,9858,32,,,,8933.55,
3936050,16:57:56,16:57:56,9857,33,,,,9145.02,0
3936050,16:58:16,16:58:16,9856,34,,,,9225.58,0
3936050,16:59:57,16:59:57,9853,35,,,,9661.09,0
3936050,17:01:16,17:01:16,3597,36,,,,10036.27,0
3936050,17:02:24,17:02:24,3598,37,,,,10373.89,0
3936050,17:05:00,17:05:00,10014,38,,,,10869.72,
3936050,17:07:42,17:07:42,200,39,,,,11668.83,0
3936050,17:09:08,17:09:08,201,40,,,,12304.08,0
3936050,17:11:12,17:11:12,10271,41,,,,13030.6,0
3936050,17:11:44,17:11:44,204,42,,,,13228.58,0
3936050,17:12:34,17:12:34,8531,43,,,,13550.05,0
3936050,17:13:08,17:13:08,206,44,,,,13738.98,0
3936050,17:14:04,17:14:04,207,45,,,,14091.51,0
3936050,17:15:21,17:15:21,7749,46,,,,14679.02,0
3936050,17:17:00,17:17:00,9952,47,,1,,15519.89,
3936060,16:25:00,16:25:00,9822,1,,,1,0,
3936060,16:25:48,16:25:48,3584,2,,,,457.78,0
3936060,16:27:00,16:27:00,3585,3,,,,984.71,
3936060,16:28:07,16:28:07,10070,4,,,,1216.68,0
3936060,16:29:46,16:29:46,2584,5,,,,1551.41,0
3936060,16:31:19,16:31:19,4430,6,,,,1875.46,0
3936060,16:32:26,16:32:26,4431,7,,,,2114.54,0
3936060,16:33:01,16:33:01,4432,8,,,,2222.73,0
3936060,16:34:05,16:34:05,4433,9,,,,2433.2,0
3936060,16:36:27,16:36:27,4434,10,,,,2679.07,0
3936060,16:37:13,16:37:13,8829,11,,,,2844.93,0
3936060,16:38:00,16:38:00,4436,12,,,,2988.06,
3936060,16:38:45,16:38:45,4437,13,,,,3209.19,0
3936060,16:39:09,16:39:09,4438,14,,,,3383.18,0
3936060,16:39:43,16:39:43,9045,15,,,,3541.69,0
3936060,16:41:06,16:41:06,9447,16,,,,3824.46,0
3936060,16:42:08,16:42:08,9448,17,,,,3967.25,0
3936060,16:43:15,16:43:15,546,18,,,,4248.37,0
3936060,16:45:20,16:45:20,9094,19,,,,4858.93,0
3936060,16:45:55,16:45:55,9093,20,,,,5082.05,0
3936060,16:46:40,16:46:40,7937,21,,,,5299.85,0
3936060,16:47:07,16:47:07,6885,22,,,,5504.64,0
3936060,16:47:59,16:47:59,9879,23,,,,5912.42,0
3936060,16:48:26,16:48:26,4450,24,,,,6016.35,0
3936060,16:49:00,16:49:00,9843,25,,,,6289.26,
3936060,16:49:27,16:49:27,10384,26,,,,6413.91,0
3936060,16:49:44,16:49:44,9848,27,,,,6499.75,0
3936060,16:51:00,16:51:00,9846,28,,,,6841.09,0
3936060,16:52:28,16:52:28,5991,29,,,,7357.53,0
3936060,16:54:45,16:54:45,3611,30,,,,8159.51,0
3936060,16:55:15,16:55:15,3612,31,,,,8318.78,0
3936060,16:57:00,16:57:00,9858,32,,,,8933.55,
3936060,16:57:56,16:57:56,9857,33,,,,9145.02,0
3936060,16:58:16,16:58:16,9856,34,,,,9225.58,0
3936060,16:59:57,16:59:57,9853,35,,,,9661.09,0
3936060,17:01:16,17:01:16,3597,36,,,,10036.27,0
3936060,17:02:24,17:02:24,3598,37,,,,10373.89,0
3936060,17:05:00,17:05:00,10014,38,,,,10869.72,
3936060,17:07:42,17:07:42,200,39,,,,11668.83,0
3936060,17:09:08,17:09:08,201,40,,,,12304.08,0
3936060,17:11:12,17:11:12,10271,41,,,,13030.6,0
3936060,17:11:44,17:11:44,204,42,,,,13228.58,0
3936060,17:12:34,17:12:34,8531,43,,,,13550.05,0
3936060,17:13:08,17:13:08,206,44,,,,13738.98,0
3936060,17:14:04,17:14:04,207,45,,,,14091.51,0
3936060,17:15:21,17:15:21,7749,46,,,,14679.02,0
3936060,17:17:00,17:17:00,9952,47,,1,,15519.89,
5111070,09:49:00,09:49:00,9822,1,,,1,0,
5111070,09:50:12,09:50:12,3584,2,,,,457.78,0
5111070,09:52:00,09:52:00,3585,3,,,,984.71,
5111070,09:52:42,09:52:42,10070,4,,,,1216.68,0
5111070,09:53:46,09:53:46,2584,5,,,,1551.41,0
5111070,09:54:44,09:54:44,4430,6,,,,1875.46,0
5111070,09:55:27,09:55:27,4431,7,,,,2114.54,0
5111070,09:55:50,09:55:50,4432,8,,,,2222.73,0
5111070,09:56:30,09:56:30,4433,9,,,,2433.2,0
5111070,09:58:01,09:58:01,4434,10,,,,2679.07,0
5111070,09:58:30,09:58:30,8829,11,,,,2844.93,0
5111070,09:59:00,09:59:00,4436,12,,,,2988.06,
5111070,09:59:32,09:59:32,4437,13,,,,3209.19,0
5111070,09:59:50,09:59:50,4438,14,,,,3383.18,0
5111070,10:00:15,10:00:15,9045,15,,,,3541.69,0
5111070,10:01:15,10:01:15,9447,16,,,,3824.46,0
5111070,10:02:00,10:02:00,9448,17,,,,3967.25,0
5111070,10:02:49,10:02:49,546,18,,,,4248.37,0
5111070,10:04:20,10:04:20,9094,19,,,,4858.93,0
5111070,10:04:45,10:04:45,9093,20,,,,5082.05,0
5111070,10:05:18,10:05:18,7937,21,,,,5299.85,0
5111070,10:05:37,10:05:37,6885,22,,,,5504.64,0
5111070,10:06:16,10:06:16,9879,23,,,,5912.42,0
5111070,10:06:35,10:06:35,4450,24,,,,6016.35,0
5111070,10:07:00,10:07:00,9843,25,,,,6289.26,
5111070,10:07:31,10:07:31,10384,26,,,,6413.91,0
5111070,10:07:49,10:07:49,9848,27,,,,6499.75,0
5111070,10:09:15,10:09:15,9846,28,,,,6841.09,0
5111070,10:10:54,10:10:54,5991,29,,,,7357.53,0
5111070,10:13:28,10:13:28,3611,30,,,,8159.51,0
5111070,10:14:02,10:14:02,3612,31,,,,8318.78,0
5111070,10:16:00,10:16:00,9858,32,,,,8933.55,
5111070,10:16:42,10:16:42,9857,33,,,,9145.02,0
5111070,10:16:57,10:16:57,9856,34,,,,9225.58,0
5111070,10:18:13,10:18:13,9853,35,,,,9661.09,0
5111070,10:19:12,10:19:12,3597,36,,,,10036.27,0
5111070,10:20:03,10:20:03,3598,37,,,,10373.89,0
5111070,10:22:00,10:22:00,10014,38,,,,10869.72,
5111070,10:24:29,10:24:29,200,39,,,,11668.83,0
5111070,10:25:48,10:25:48,201,40,,,,12304.08,0
5111070,10:27:41,10:27:41,10271,41,,,,13030.6,0
5111070,10:28:11,10:28:11,204,42,,,,13228.58,0
5111070,10:28:57,10:28:57,8531,43,,,,13550.05,0
5111070,10:29:28,10:29:28,206,44,,,,13738.98,0
5111070,10:30:19,10:30:19,207,45,,,,14091.51,0
5111070,10:31:29,10:31:29,7749,46,,,,14679.02,0
5111070,10:33:00,10:33:00,9952,47,,1,,15519.89,
5113110,14:49:00,14:49:00,9822,1,,,1,0,
5113110,14:50:36,14:50:36,3584,2,,,,457.78,0
5113110,14:53:00,14:53:00,3585,3,,,,984.71,
5113110,14:53:42,14:53:42,10070,4,,,,1216.68,0
5113110,14:54:46,14:54:46,2584,5,,,,1551.41,0
5113110,14:55:44,14:55:44,4430,6,,,,1875.46,0
5113110,14:56:27,14:56:27,4431,7,,,,2114.54,0
5113110,14:56:50,14:56:50,4432,8,,,,2222.73,0
5113110,14:57:30,14:57:30,4433,9,,,,2433.2,0
5113110,14:59:01,14:59:01,4434,10,,,,2679.07,0
5113110,14:59:30,14:59:30,8829,11,,,,2844.93,0
5113110,15:00:00,15:00:00,4436,12,,,,2988.06,
5113110,15:00:32,15:00:32,4437,13,,,,3209.19,0
5113110,15:00:50,15:00:50,4438,14,,,,3383.18,0
5113110,15:01:15,15:01:15,9045,15,,,,3541.69,0
5113110,15:02:15,15:02:15,9447,16,,,,3824.46,0
5113110,15:03:00,15:03:00,9448,17,,,,3967.25,0
5113110,15:03:49,15:03:49,546,18,,,,4248.37,0
5113110,15:05:20,15:05:20,9094,19,,,,4858.93,0
5113110,15:05:45,15:05:45,9093,20,,,,5082.05,0
5113110,15:06:18,15:06:18,7937,21,,,,5299.85,0
5113110,15:06:37,15:06:37,6885,22,,,,5504.64,0
5113110,15:07:16,15:07:16,9879,23,,,,5912.42,0
5113110,15:07:35,15:07:35,4450,24,,,,6016.35,0
5113110,15:08:00,15:08:00,9843,25,,,,6289.26,
5113110,15:08:34,15:08:34,10384,26,,,,6413.91,0
5113110,15:08:55,15:08:55,9848,27,,,,6499.75,0
5113110,15:10:30,15:10:30,9846,28,,,,6841.09,0
5113110,15:12:20,15:12:20,5991,29,,,,7357.53,0
5113110,15:15:11,15:15:11,3611,30,,,,8159.51,0
5113110,15:15:49,15:15:49,3612,31,,,,8318.78,0
5113110,15:18:00,15:18:00,9858,32,,,,8933.55,
5113110,15:18:42,15:18:42,9857,33,,,,9145.02,0
5113110,15:18:57,15:18:57,9856,34,,,,9225.58,0
5113110,15:20:13,15:20:13,9853,35,,,,9661.09,0
5113110,15:21:12,15:21:12,3597,36,,,,10036.27,0
5113110,15:22:03,15:22:03,3598,37,,,,10373.89,0
5113110,15:24:00,15:24:00,10014,38,,,,10869.72,
5113110,15:26:29,15:26:29,200,39,,,,11668.83,0
5113110,15:27:48,15:27:48,201,40,,,,12304.08,0
5113110,15:29:41,15:29:41,10271,41,,,,13030.6,0
5113110,15:30:11,15:30:11,204,42,,,,13228.58,0
5113110,15:30:57,15:30:57,8531,43,,,,13550.05,0
5113110,15:31:28,15:31:28,206,44,,,,13738.98,0
5113110,15:32:19,15:32:19,207,45,,,,14091.51,0
5113110,15:33:29,15:33:29,7749,46,,,,14679.02,0
5113110,15:35:00,15:35:00,9952,47,,1,,15519.89,
5341100,14:50:00,14:50:00,9822,1,,,1,0,
5341100,14:50:48,14:50:48,3584,2,,,,457.78,0
5341100,14:52:00,14:52:00,3585,3,,,,984.71,
5341100,14:53:01,14:53:01,10070,4,,,,1216.68,0
5341100,14:54:31,14:54:31,2584,5,,,,1551.41,0
5341100,14:55:55,14:55:55,4430,6,,,,1875.46,0
5341100,14:56:56,14:56:56,4431,7,,,,2114.54,0
5341100,14:57:29,14:57:29,4432,8,,,,2222.73,0
5341100,14:58:27,14:58:27,4433,9,,,,2433.2,0
5341100,15:00:36,15:00:36,4434,10,,,,2679.07,0
5341100,15:01:18,15:01:18,8829,11,,,,2844.93,0
5341100,15:02:00,15:02:00,4436,12,,,,2988.06,
5341100,15:02:45,15:02:45,4437,13,,,,3209.19,0
5341100,15:03:09,15:03:09,4438,14,,,,3383.18,0
5341100,15:03:43,15:03:43,9045,15,,,,3541.69,0
5341100,15:05:06,15:05:06,9447,16,,,,3824.46,0
5341100,15:06:08,15:06:08,9448,17,,,,3967.25,0
5341100,15:07:15,15:07:15,546,18,,,,4248.37,0
5341100,15:09:20,15:09:20,9094,19,,,,4858.93,0
5341100,15:09:55,15:09:55,9093,20,,,,5082.05,0
5341100,15:10:40,15:10:40,7937,21,,,,5299.85,0
5341100,15:11:07,15:11:07,6885,22,,,,5504.64,0
5341100,15:11:59,15:11:59,9879,23,,,,5912.42,0
5341100,15:12:26,15:12:26,4450,24,,,,6016.35,0
5341100,15:13:00,15:13:00,9843,25,,,,6289.26,
5341100,15:13:27,15:13:27,10384,26,,,,6413.91,0
5341100,15:13:44,15:13:44,9848,27,,,,6499.75,0
5341100,15:15:00,15:15:00,9846,28,,,,6841.09,0
5341100,15:16:28,15:16:28,5991,29,,,,7357.53,0
5341100,15:18:45,15:18:45,3611,30,,,,8159.51,0
5341100,15:19:15,15:19:15,3612,31,,,,8318.78,0
5341100,15:21:00,15:21:00,9858,32,,,,8933.55,
5341100,15:21:56,15:21:56,9857,33,,,,9145.02,0
5341100,15:22:16,15:22:16,9856,34,,,,9225.58,0
5341100,15:23:57,15:23:57,9853,35,,,,9661.09,0
5341100,15:25:16,15:25:16,3597,36,,,,10036.27,0
5341100,15:26:24,15:26:24,3598,37,,,,10373.89,0
5341100,15:29:00,15:29:00,10014,38,,,,10869.72,
5341100,15:31:42,15:31:42,200,39,,,,11668.83,0
5341100,15:33:08,15:33:08,201,40,,,,12304.08,0
5341100,15:35:12,15:35:12,10271,41,,,,13030.6,0
5341100,15:35:44,15:35:44,204,42,,,,13228.58,0
5341100,15:36:34,15:36:34,8531,43,,,,13550.05,0
5341100,15:37:08,15:37:08,206,44,,,,13738.98,0
5341100,15:38:04,15:38:04,207,45,,,,14091.51,0
5341100,15:39:21,15:39:21,7749,46,,,,14679.02,0
5341100,15:41:00,15:41:00,9952,47,,1,,15519.89,
5467020,11:20:00,11:20:00,9822,1,,,1,0,
5467020,11:20:48,11:20:48,3584,2,,,,457.78,0
5467020,11:22:00,11:22:00,3585,3,,,,984.71,
5467020,11:23:01,11:23:01,10070,4,,,,1216.68,0
5467020,11:24:31,11:24:31,2584,5,,,,1551.41,0
5467020,11:25:55,11:25:55,4430,6,,,,1875.46,0
5467020,11:26:56,11:26:56,4431,7,,,,2114.54,0
5467020,11:27:29,11:27:29,4432,8,,,,2222.73,0
5467020,11:28:27,11:28:27,4433,9,,,,2433.2,0
5467020,11:30:36,11:30:36,4434,10,,,,2679.07,0
5467020,11:31:18,11:31:18,8829,11,,,,2844.93,0
5467020,11:32:00,11:32:00,4436,12,,,,2988.06,
5467020,11:32:36,11:32:36,4437,13,,,,3209.19,0
5467020,11:32:56,11:32:56,4438,14,,,,3383.18,0
5467020,11:33:24,11:33:24,9045,15,,,,3541.69,0
5467020,11:34:32,11:34:32,9447,16,,,,3824.46,0
5467020,11:35:23,11:35:23,9448,17,,,,3967.25,0
5467020,11:36:18,11:36:18,546,18,,,,4248.37,0
5467020,11:38:00,11:38:00,9094,19,,,,4858.93,0
5467020,11:38:29,11:38:29,9093,20,,,,5082.05,0
5467020,11:39:06,11:39:06,7937,21,,,,5299.85,0
5467020,11:39:27,11:39:27,6885,22,,,,5504.64,0
5467020,11:40:10,11:40:10,9879,23,,,,5912.42,0
5467020,11:40:32,11:40:32,4450,24,,,,6016.35,0
5467020,11:41:00,11:41:00,9843,25,,,,6289.26,
5467020,11:41:27,11:41:27,10384,26,,,,6413.91,0
5467020,11:41:44,11:41:44,9848,27,,,,6499.75,0
5467020,11:43:00,11:43:00,9846,28,,,,6841.09,0
5467020,11:44:28,11:44:28,5991,29,,,,7357.53,0
5467020,11:46:45,11:46:45,3611,30,,,,8159.51,0
5467020,11:47:15,11:47:15,3612,31,,,,8318.78,0
5467020,11:49:00,11:49:00,9858,32,,,,8933.55,
5467020,11:49:49,11:49:49,9857,33,,,,9145.02,0
5467020,11:50:06,11:50:06,9856,34,,,,9225.58,0
5467020,11:51:35,11:51:35,9853,35,,,,9661.09,0
5467020,11:52:44,11:52:44,3597,36,,,,10036.27,0
5467020,11:53:44,11:53:44,3598,37,,,,10373.89,0
5467020,11:56:00,11:56:00,10014,38,,,,10869.72,
5467020,11:58:42,11:58:42,200,39,,,,11668.83,0
5467020,12:00:08,12:00:08,201,40,,,,12304.08,0
5467020,12:02:12,12:02:12,10271,41,,,,13030.6,0
5467020,12:02:44,12:02:44,204,42,,,,13228.58,0
5467020,12:03:34,12:03:34,8531,43,,,,13550.05,0
5467020,12:04:08,12:04:08,206,44,,,,13738.98,0
5467020,12:05:04,12:05:04,207,45,,,,14091.51,0
5467020,12:06:21,12:06:21,7749,46,,,,14679.02,0
5467020,12:08:00,12:08:00,9952,47,,1,,15519.89,
5467030,11:20:00,11:20:00,9822,1,,,1,0,
5467030,11:20:48,11:20:48,3584,2,,,,457.78,0
5467030,11:22:00,11:22:00,3585,3,,,,984.71,
5467030,11:23:01,11:23:01,10070,4,,,,1216.68,0
5467030,11:24:31,11:24:31,2584,5,,,,1551.41,0
5467030,11:25:55,11:25:55,4430,6,,,,1875.46,0
5467030,11:26:56,11:26:56,4431,7,,,,2114.54,0
5467030,11:27:29,11:27:29,4432,8,,,,2222.73,0
5467030,11:28:27,11:28:27,4433,9,,,,2433.2,0
5467030,11:30:36,11:30:36,4434,10,,,,2679.07,0
5467030,11:31:18,11:31:18,8829,11,,,,2844.93,0
5467030,11:32:00,11:32:00,4436,12,,,,2988.06,
5467030,11:32:36,11:32:36,4437,13,,,,3209.19,0
5467030,11:32:56,11:32:56,4438,14,,,,3383.18,0
5467030,11:33:24,11:33:24,9045,15,,,,3541.69,0
5467030,11:34:32,11:34:32,9447,16,,,,3824.46,0
5467030,11:35:23,11:35:23,9448,17,,,,3967.25,0
5467030,11:36:18,11:36:18,546,18,,,,4248.37,0
5467030,11:38:00,11:38:00,9094,19,,,,4858.93,0
5467030,11:38:29,11:38:29,9093,20,,,,5082.05,0
5467030,11:39:06,11:39:06,7937,21,,,,5299.85,0
5467030,11:39:27,11:39:27,6885,22,,,,5504.64,0
5467030,11:40:10,11:40:10,9879,23,,,,5912.42,0
5467030,11:40:32,11:40:32,4450,24,,,,6016.35,0
5467030,11:41:00,11:41:00,9843,25,,,,6289.26,
5467030,11:41:27,11:41:27,10384,26,,,,6413.91,0
5467030,11:41:44,11:41:44,9848,27,,,,6499.75,0
5467030,11:43:00,11:43:00,9846,28,,,,6841.09,0
5467030,11:44:28,11:44:28,5991,29,,,,7357.53,0
5467030,11:46:45,11:46:45,3611,30,,,,8159.51,0
5467030,11:47:15,11:47:15,3612,31,,,,8318.78,0
5467030,11:49:00,11:49:00,9858,32,,,,8933.55,
5467030,11:49:49,11:49:49,9857,33,,,,9145.02,0
5467030,11:50:06,11:50:06,9856,34,,,,9225.58,0
5467030,11:51:35,11:51:35,9853,35,,,,9661.09,0
5467030,11:52:44,11:52:44,3597,36,,,,10036.27,0
5467030,11:53:44,11:53:44,3598,37,,,,10373.89,0
5467030,11:56:00,11:56:00,10014,38,,,,10869.72,
5467030,11:58:42,11:58:42,200,39,,,,11668.83,0
5467030,12:00:08,12:00:08,201,40,,,,12304.08,0
5467030,12:02:12,12:02:12,10271,41,,,,13030.6,0
5467030,12:02:44,12:02:44,204,42,,,,13228.58,0
5467030,12:03:34,12:03:34,8531,43,,,,13550.05,0
5467030,12:04:08,12:04:08,206,44,,,,13738.98,0
5467030,12:05:04,12:05:04,207,45,,,,14091.51,0
5467030,12:06:21,12:06:21,7749,46,,,,14679.02,0
5467030,12:08:00,12:08:00,9952,47,,1,,15519.89,
5467040,11:20:00,11:20:00,9822,1,,,1,0,
5467040,11:20:48,11:20:48,3584,2,,,,457.78,0
5467040,11:22:00,11:22:00,3585,3,,,,984.71,
5467040,11:23:01,11:23:01,10070,4,,,,1216.68,0
5467040,11:24:31,11:24:31,2584,5,,,,1551.41,0
5467040,11:25:55,11:25:55,4430,6,,,,1875.46,0
5467040,11:26:56,11:26:56,4431,7,,,,2114.54,0
5467040,11:27:29,11:27:29,4432,8,,,,2222.73,0
5467040,11:28:27,11:28:27,4433,9,,,,2433.2,0
5467040,11:30:36,11:30:36,4434,10,,,,2679.07,0
5467040,11:31:18,11:31:18,8829,11,,,,2844.93,0
5467040,11:32:00,11:32:00,4436,12,,,,2988.06,
5467040,11:32:36,11:32:36,4437,13,,,,3209.19,0
5467040,11:32:56,11:32:56,4438,14,,,,3383.18,0
5467040,11:33:24,11:33:24,9045,15,,,,3541.69,0
5467040,11:34:32,11:34:32,9447,16,,,,3824.46,0
5467040,11:35:23,11:35:23,9448,17,,,,3967.25,0
5467040,11:36:18,11:36:18,546,18,,,,4248.37,0
5467040,11:38:00,11:38:00,9094,19,,,,4858.93,0
5467040,11:38:29,11:38:29,9093,20,,,,5082.05,0
5467040,11:39:06,11:39:06,7937,21,,,,5299.85,0
5467040,11:39:27,11:39:27,6885,22,,,,5504.64,0
5467040,11:40:10,11:40:10,9879,23,,,,5912.42,0
5467040,11:40:32,11:40:32,4450,24,,,,6016.35,0
5467040,11:41:00,11:41:00,9843,25,,,,6289.26,
5467040,11:41:27,11:41:27,10384,26,,,,6413.91,0
5467040,11:41:44,11:41:44,9848,27,,,,6499.75,0
5467040,11:43:00,11:43:00,9846,28,,,,6841.09,0
5467040,11:44:28,11:44:28,5991,29,,,,7357.53,0
5467040,11:46:45,11:46:45,3611,30,,,,8159.51,0
5467040,11:47:15,11:47:15,3612,31,,,,8318.78,0
5467040,11:49:00,11:49:00,9858,32,,,,8933.55,
5467040,11:49:49,11:49:49,9857,33,,,,9145.02,0
5467040,11:50:06,11:50:06,9856,34,,,,9225.58,0
5467040,11:51:35,11:51:35,9853,35,,,,9661.09,0
5467040,11:52:44,11:52:44,3597,36,,,,10036.27,0
5467040,11:53:44,11:53:44,3598,37,,,,10373.89,0
5467040,11:56:00,11:56:00,10014,38,,,,10869.72,
5467040,11:58:42,11:58:42,200,39,,,,11668.83,0
5467040,12:00:08,12:00:08,201,40,,,,12304.08,0
5467040,12:02:12,12:02:12,10271,41,,,,13030.6,0
5467040,12:02:44,12:02:44,204,42,,,,13228.58,0
5467040,12:03:34,12:03:34,8531,43,,,,13550.05,0
5467040,12:04:08,12:04:08,206,44,,,,13738.98,0
5467040,12:05:04,12:05:04,207,45,,,,14091.51,0
5467040,12:06:21,12:06:21,7749,46,,,,14679.02,0
5467040,12:08:00,12:08:00,9952,47,,1,,15519.89,
5467050,11:20:00,11:20:00,9822,1,,,1,0,
5467050,11:20:48,11:20:48,3584,2,,,,457.78,0
5467050,11:22:00,11:22:00,3585,3,,,,984.71,
5467050,11:23:01,11:23:01,10070,4,,,,1216.68,0
5467050,11:24:31,11:24:31,2584,5,,,,1551.41,0
5467050,11:25:55,11:25:55,4430,6,,,,1875.46,0
5467050,11:26:56,11:26:56,4431,7,,,,2114.54,0
5467050,11:27:29,11:27:29,4432,8,,,,2222.73,0
5467050,11:28:27,11:28:27,4433,9,,,,2433.2,0
5467050,11:30:36,11:30:36,4434,10,,,,2679.07,0
5467050,11:31:18,11:31:18,8829,11,,,,2844.93,0
5467050,11:32:00,11:32:00,4436,12,,,,2988.06,
5467050,11:32:36,11:32:36,4437,13,,,,3209.19,0
5467050,11:32:56,11:32:56,4438,14,,,,3383.18,0
5467050,11:33:24,11:33:24,9045,15,,,,3541.69,0
5467050,11:34:32,11:34:32,9447,16,,,,3824.46,0
5467050,11:35:23,11:35:23,9448,17,,,,3967.25,0
5467050,11:36:18,11:36:18,546,18,,,,4248.37,0
5467050,11:38:00,11:38:00,9094,19,,,,4858.93,0
5467050,11:38:29,11:38:29,9093,20,,,,5082.05,0
5467050,11:39:06,11:39:06,7937,21,,,,5299.85,0
5467050,11:39:27,11:39:27,6885,22,,,,5504.64,0
5467050,11:40:10,11:40:10,9879,23,,,,5912.42,0
5467050,11:40:32,11:40:32,4450,24,,,,6016.35,0
5467050,11:41:00,11:41:00,9843,25,,,,6289.26,
5467050,11:41:27,11:41:27,10384,26,,,,6413.91,0
5467050,11:41:44,11:41:44,9848,27,,,,6499.75,0
5467050,11:43:00,11:43:00,9846,28,,,,6841.09,0
5467050,11:44:28,11:44:28,5991,29,,,,7357.53,0
5467050,11:46:45,11:46:45,3611,30,,,,8159.51,0
5467050,11:47:15,11:47:15,3612,31,,,,8318.78,0
5467050,11:49:00,11:49:00,9858,32,,,,8933.55,
5467050,11:49:49,11:49:49,9857,33,,,,9145.02,0
5467050,11:50:06,11:50:06,9856,34,,,,9225.58,0
5467050,11:51:35,11:51:35,9853,35,,,,9661.09,0
5467050,11:52:44,11:52:44,3597,36,,,,10036.27,0
5467050,11:53:44,11:53:44,3598,37,,,,10373.89,0
5467050,11:56:00,11:56:00,10014,38,,,,10869.72,
5467050,11:58:42,11:58:42,200,39,,,,11668.83,0
5467050,12:00:08,12:00:08,201,40,,,,12304.08,0
5467050,12:02:12,12:02:12,10271,41,,,,13030.6,0
5467050,12:02:44,12:02:44,204,42,,,,13228.58,0
5467050,12:03:34,12:03:34,8531,43,,,,13550.05,0
5467050,12:04:08,12:04:08,206,44,,,,13738.98,0
5467050,12:05:04,12:05:04,207,45,,,,14091.51,0
5467050,12:06:21,12:06:21,7749,46,,,,14679.02,0
5467050,12:08:00,12:08:00,9952,47,,1,,15519.89,
5467060,11:20:00,11:20:00,9822,1,,,1,0,
5467060,11:20:48,11:20:48,3584,2,,,,457.78,0
5467060,11:22:00,11:22:00,3585,3,,,,984.71,
5467060,11:23:01,11:23:01,10070,4,,,,1216.68,0
5467060,11:24:31,11:24:31,2584,5,,,,1551.41,0
5467060,11:25:55,11:25:55,4430,6,,,,1875.46,0
5467060,11:26:56,11:26:56,4431,7,,,,2114.54,0
5467060,11:27:29,11:27:29,4432,8,,,,2222.73,0
5467060,11:28:27,11:28:27,4433,9,,,,2433.2,0
5467060,11:30:36,11:30:36,4434,10,,,,2679.07,0
5467060,11:31:18,11:31:18,8829,11,,,,2844.93,0
5467060,11:32:00,11:32:00,4436,12,,,,2988.06,
5467060,11:32:36,11:32:36,4437,13,,,,3209.19,0
5467060,11:32:56,11:32:56,4438,14,,,,3383.18,0
5467060,11:33:24,11:33:24,9045,15,,,,3541.69,0
5467060,11:34:32,11:34:32,9447,16,,,,3824.46,0
5467060,11:35:23,11:35:23,9448,17,,,,3967.25,0
5467060,11:36:18,11:36:18,546,18,,,,4248.37,0
5467060,11:38:00,11:38:00,9094,19,,,,4858.93,0
5467060,11:38:29,11:38:29,9093,20,,,,5082.05,0
5467060,11:39:06,11:39:06,7937,21,,,,5299.85,0
5467060,11:39:27,11:39:27,6885,22,,,,5504.64,0
5467060,11:40:10,11:40:10,9879,23,,,,5912.42,0
5467060,11:40:32,11:40:32,4450,24,,,,6016.35,0
5467060,11:41:00,11:41:00,9843,25,,,,6289.26,
5467060,11:41:27,11:41:27,10384,26,,,,6413.91,0
5467060,11:41:44,11:41:44,9848,27,,,,6499.75,0
5467060,11:43:00,11:43:00,9846,28,,,,6841.09,0
5467060,11:44:28,11:44:28,5991,29,,,,7357.53,0
5467060,11:46:45,11:46:45,3611,30,,,,8159.51,0
5467060,11:47:15,11:47:15,3612,31,,,,8318.78,0
5467060,11:49:00,11:49:00,9858,32,,,,8933.55,
5467060,11:49:49,11:49:49,9857,33,,,,9145.02,0
5467060,11:50:06,11:50:06,9856,34,,,,9225.58,0
5467060,11:51:35,11:51:35,9853,35,,,,9661.09,0
5467060,11:52:44,11:52:44,3597,36,,,,10036.27,0
5467060,11:53:44,11:53:44,3598,37,,,,10373.89,0
5467060,11:56:00,11:56:00,10014,38,,,,10869.72,
5467060,11:58:42,11:58:42,200,39,,,,11668.83,0
5467060,12:00:08,12:00:08,201,40,,,,12304.08,0
5467060,12:02:12,12:02:12,10271,41,,,,13030.6,0
5467060,12:02:44,12:02:44,204,42,,,,13228.58,0
5467060,12:03:34,12:03:34,8531,43,,,,13550.05,0
5467060,12:04:08,12:04:08,206,44,,,,13738.98,0
5467060,12:05:04,12:05:04,207,45,,,,14091.51,0
5467060,12:06:21,12:06:21,7749,46,,,,14679.02,0
5467060,12:08:00,12:08:00,9952,47,,1,,15519.89,
6123100,12:20:00,12:20:00,9822,1,,,1,0,
6123100,12:20:48,12:20:48,3584,2,,,,457.78,0
6123100,12:22:00,12:22:00,3585,3,,,,984.71,
6123100,12:23:01,12:23:01,10070,4,,,,1216.68,0
6123100,12:24:31,12:24:31,2584,5,,,,1551.41,0
6123100,12:25:55,12:25:55,4430,6,,,,1875.46,0
6123100,12:26:56,12:26:56,4431,7,,,,2114.54,0
6123100,12:27:29,12:27:29,4432,8,,,,2222.73,0
6123100,12:28:27,12:28:27,4433,9,,,,2433.2,0
6123100,12:30:36,12:30:36,4434,10,,,,2679.07,0
6123100,12:31:18,12:31:18,8829,11,,,,2844.93,0
6123100,12:32:00,12:32:00,4436,12,,,,2988.06,
6123100,12:32:36,12:32:36,4437,13,,,,3209.19,0
6123100,12:32:56,12:32:56,4438,14,,,,3383.18,0
6123100,12:33:24,12:33:24,9045,15,,,,3541.69,0
6123100,12:34:32,12:34:32,9447,16,,,,3824.46,0
6123100,12:35:23,12:35:23,9448,17,,,,3967.25,0
6123100,12:36:18,12:36:18,546,18,,,,4248.37,0
6123100,12:38:00,12:38:00,9094,19,,,,4858.93,0
6123100,12:38:29,12:38:29,9093,20,,,,5082.05,0
6123100,12:39:06,12:39:06,7937,21,,,,5299.85,0
6123100,12:39:27,12:39:27,6885,22,,,,5504.64,0
6123100,12:40:10,12:40:10,9879,23,,,,5912.42,0
6123100,12:40:32,12:40:32,4450,24,,,,6016.35,0
6123100,12:41:00,12:41:00,9843,25,,,,6289.26,
6123100,12:41:24,12:41:24,10384,26,,,,6413.91,0
6123100,12:41:38,12:41:38,9848,27,,,,6499.75,0
6123100,12:42:45,12:42:45,9846,28,,,,6841.09,0
6123100,12:44:02,12:44:02,5991,29,,,,7357.53,0
6123100,12:46:02,12:46:02,3611,30,,,,8159.51,0
6123100,12:46:28,12:46:28,3612,31,,,,8318.78,0
6123100,12:48:00,12:48:00,9858,32,,,,8933.55,
6123100,12:48:56,12:48:56,9857,33,,,,9145.02,0
6123100,12:49:16,12:49:16,9856,34,,,,9225.58,0
6123100,12:50:57,12:50:57,9853,35,,,,9661.09,0
6123100,12:52:16,12:52:16,3597,36,,,,10036.27,0
6123100,12:53:24,12:53:24,3598,37,,,,10373.89,0
6123100,12:56:00,12:56:00,10014,38,,,,10869.72,
6123100,12:58:29,12:58:29,200,39,,,,11668.83,0
6123100,12:59:48,12:59:48,201,40,,,,12304.08,0
6123100,13:01:41,13:01:41,10271,41,,,,13030.6,0
6123100,13:02:11,13:02:11,204,42,,,,13228.58,0
6123100,13:02:57,13:02:57,8531,43,,,,13550.05,0
6123100,13:03:28,13:03:28,206,44,,,,13738.98,0
6123100,13:04:19,13:04:19,207,45,,,,14091.51,0
6123100,13:05:29,13:05:29,7749,46,,,,14679.02,0
6123100,13:07:00,13:07:00,9952,47,,1,,15519.89,
6893020,10:20:00,10:20:00,9822,1,,,1,0,
6893020,10:20:48,10:20:48,3584,2,,,,457.78,0
6893020,10:22:00,10:22:00,3585,3,,,,984.71,
6893020,10:22:55,10:22:55,10070,4,,,,1216.68,0
6893020,10:24:16,10:24:16,2584,5,,,,1551.41,0
6893020,10:25:31,10:25:31,4430,6,,,,1875.46,0
6893020,10:26:27,10:26:27,4431,7,,,,2114.54,0
6893020,10:26:56,10:26:56,4432,8,,,,2222.73,0
6893020,10:27:48,10:27:48,4433,9,,,,2433.2,0
6893020,10:29:44,10:29:44,4434,10,,,,2679.07,0
6893020,10:30:22,10:30:22,8829,11,,,,2844.93,0
6893020,10:31:00,10:31:00,4436,12,,,,2988.06,
6893020,10:31:36,10:31:36,4437,13,,,,3209.19,0
6893020,10:31:56,10:31:56,4438,14,,,,3383.18,0
6893020,10:32:24,10:32:24,9045,15,,,,3541.69,0
6893020,10:33:32,10:33:32,9447,16,,,,3824.46,0
6893020,10:34:23,10:34:23,9448,17,,,,3967.25,0
6893020,10:35:18,10:35:18,546,18,,,,4248.37,0
6893020,10:37:00,10:37:00,9094,19,,,,4858.93,0
6893020,10:37:29,10:37:29,9093,20,,,,5082.05,0
6893020,10:38:06,10:38:06,7937,21,,,,5299.85,0
6893020,10:38:27,10:38:27,6885,22,,,,5504.64,0
6893020,10:39:10,10:39:10,9879,23,,,,5912.42,0
6893020,10:39:32,10:39:32,4450,24,,,,6016.35,0
6893020,10:40:00,10:40:00,9843,25,,,,6289.26,
6893020,10:40:24,10:40:24,10384,26,,,,6413.91,0
6893020,10:40:38,10:40:38,9848,27,,,,6499.75,0
6893020,10:41:45,10:41:45,9846,28,,,,6841.09,0
6893020,10:43:02,10:43:02,5991,29,,,,7357.53,0
6893020,10:45:02,10:45:02,3611,30,,,,8159.51,0
6893020,10:45:28,10:45:28,3612,31,,,,8318.78,0
6893020,10:47:00,10:47:00,9858,32,,,,8933.55,
6893020,10:47:49,10:47:49,9857,33,,,,9145.02,0
6893020,10:48:06,10:48:06,9856,34,,,,9225.58,0
6893020,10:49:35,10:49:35,9853,35,,,,9661.09,0
6893020,10:50:44,10:50:44,3597,36,,,,10036.27,0
6893020,10:51:44,10:51:44,3598,37,,,,10373.89,0
6893020,10:54:00,10:54:00,10014,38,,,,10869.72,
6893020,10:56:15,10:56:15,200,39,,,,11668.83,0
6893020,10:57:27,10:57:27,201,40,,,,12304.08,0
6893020,10:59:10,10:59:10,10271,41,,,,13030.6,0
6893020,10:59:37,10:59:37,204,42,,,,13228.58,0
6893020,11:00:19,11:00:19,8531,43,,,,13550.05,0
6893020,11:00:47,11:00:47,206,44,,,,13738.98,0
6893020,11:01:33,11:01:33,207,45,,,,14091.51,0
6893020,11:02:37,11:02:37,7749,46,,,,14679.02,0
6893020,11:04:00,11:04:00,9952,47,,1,,15519.89,
6893030,10:20:00,10:20:00,9822,1,,,1,0,
6893030,10:20:48,10:20:48,3584,2,,,,457.78,0
6893030,10:22:00,10:22:00,3585,3,,,,984.71,
6893030,10:22:55,10:22:55,10070,4,,,,1216.68,0
6893030,10:24:16,10:24:16,2584,5,,,,1551.41,0
6893030,10:25:31,10:25:31,4430,6,,,,1875.46,0
6893030,10:26:27,10:26:27,4431,7,,,,2114.54,0
6893030,10:26:56,10:26:56,4432,8,,,,2222.73,0
6893030,10:27:48,10:27:48,4433,9,,,,2433.2,0
6893030,10:29:44,10:29:44,4434,10,,,,2679.07,0
6893030,10:30:22,10:30:22,8829,11,,,,2844.93,0
6893030,10:31:00,10:31:00,4436,12,,,,2988.06,
6893030,10:31:36,10:31:36,4437,13,,,,3209.19,0
6893030,10:31:56,10:31:56,4438,14,,,,3383.18,0
6893030,10:32:24,10:32:24,9045,15,,,,3541.69,0
6893030,10:33:32,10:33:32,9447,16,,,,3824.46,0
6893030,10:34:23,10:34:23,9448,17,,,,3967.25,0
6893030,10:35:18,10:35:18,546,18,,,,4248.37,0
6893030,10:37:00,10:37:00,9094,19,,,,4858.93,0
6893030,10:37:29,10:37:29,9093,20,,,,5082.05,0
6893030,10:38:06,10:38:06,7937,21,,,,5299.85,0
6893030,10:38:27,10:38:27,6885,22,,,,5504.64,0
6893030,10:39:10,10:39:10,9879,23,,,,5912.42,0
6893030,10:39:32,10:39:32,4450,24,,,,6016.35,0
6893030,10:40:00,10:40:00,9843,25,,,,6289.26,
6893030,10:40:24,10:40:24,10384,26,,,,6413.91,0
6893030,10:40:38,10:40:38,9848,27,,,,6499.75,0
6893030,10:41:45,10:41:45,9846,28,,,,6841.09,0
6893030,10:43:02,10:43:02,5991,29,,,,7357.53,0
6893030,10:45:02,10:45:02,3611,30,,,,8159.51,0
6893030,10:45:28,10:45:28,3612,31,,,,8318.78,0
6893030,10:47:00,10:47:00,9858,32,,,,8933.55,
6893030,10:47:49,10:47:49,9857,33,,,,9145.02,0
6893030,10:48:06,10:48:06,9856,34,,,,9225.58,0
6893030,10:49:35,10:49:35,9853,35,,,,9661.09,0
6893030,10:50:44,10:50:44,3597,36,,,,10036.27,0
6893030,10:51:44,10:51:44,3598,37,,,,10373.89,0
6893030,10:54:00,10:54:00,10014,38,,,,10869.72,
6893030,10:56:15,10:56:15,200,39,,,,11668.83,0
6893030,10:57:27,10:57:27,201,40,,,,12304.08,0
6893030,10:59:10,10:59:10,10271,41,,,,13030.6,0
6893030,10:59:37,10:59:37,204,42,,,,13228.58,0
6893030,11:00:19,11:00:19,8531,43,,,,13550.05,0
6893030,11:00:47,11:00:47,206,44,,,,13738.98,0
6893030,11:01:33,11:01:33,207,45,,,,14091.51,0
6893030,11:02:37,11:02:37,7749,46,,,,14679.02,0
6893030,11:04:00,11:04:00,9952,47,,1,,15519.89,
6893040,10:20:00,10:20:00,9822,1,,,1,0,
6893040,10:20:48,10:20:48,3584,2,,,,457.78,0
6893040,10:22:00,10:22:00,3585,3,,,,984.71,
6893040,10:22:55,10:22:55,10070,4,,,,1216.68,0
6893040,10:24:16,10:24:16,2584,5,,,,1551.41,0
6893040,10:25:31,10:25:31,4430,6,,,,1875.46,0
6893040,10:26:27,10:26:27,4431,7,,,,2114.54,0
6893040,10:26:56,10:26:56,4432,8,,,,2222.73,0
6893040,10:27:48,10:27:48,4433,9,,,,2433.2,0
6893040,10:29:44,10:29:44,4434,10,,,,2679.07,0
6893040,10:30:22,10:30:22,8829,11,,,,2844.93,0
6893040,10:31:00,10:31:00,4436,12,,,,2988.06,
6893040,10:31:36,10:31:36,4437,13,,,,3209.19,0
6893040,10:31:56,10:31:56,4438,14,,,,3383.18,0
6893040,10:32:24,10:32:24,9045,15,,,,3541.69,0
6893040,10:33:32,10:33:32,9447,16,,,,3824.46,0
6893040,10:34:23,10:34:23,9448,17,,,,3967.25,0
6893040,10:35:18,10:35:18,546,18,,,,4248.37,0
6893040,10:37:00,10:37:00,9094,19,,,,4858.93,0
6893040,10:37:29,10:37:29,9093,20,,,,5082.05,0
6893040,10:38:06,10:38:06,7937,21,,,,5299.85,0
6893040,10:38:27,10:38:27,6885,22,,,,5504.64,0
6893040,10:39:10,10:39:10,9879,23,,,,5912.42,0
6893040,10:39:32,10:39:32,4450,24,,,,6016.35,0
6893040,10:40:00,10:40:00,9843,25,,,,6289.26,
6893040,10:40:24,10:40:24,10384,26,,,,6413.91,0
6893040,10:40:38,10:40:38,9848,27,,,,6499.75,0
6893040,10:41:45,10:41:45,9846,28,,,,6841.09,0
6893040,10:43:02,10:43:02,5991,29,,,,7357.53,0
6893040,10:45:02,10:45:02,3611,30,,,,8159.51,0
6893040,10:45:28,10:45:28,3612,31,,,,8318.78,0
6893040,10:47:00,10:47:00,9858,32,,,,8933.55,
6893040,10:47:49,10:47:49,9857,33,,,,9145.02,0
6893040,10:48:06,10:48:06,9856,34,,,,9225.58,0
6893040,10:49:35,10:49:35,9853,35,,,,9661.09,0
6893040,10:50:44,10:50:44,3597,36,,,,10036.27,0
6893040,10:51:44,10:51:44,3598,37,,,,10373.89,0
6893040,10:54:00,10:54:00,10014,38,,,,10869.72,
6893040,10:56:15,10:56:15,200,39,,,,11668.83,0
6893040,10:57:27,10:57:27,201,40,,,,12304.08,0
6893040,10:59:10,10:59:10,10271,41,,,,13030.6,0
6893040,10:59:37,10:59:37,204,42,,,,13228.58,0
6893040,11:00:19,11:00:19,8531,43,,,,13550.05,0
6893040,11:00:47,11:00:47,206,44,,,,13738.98,0
6893040,11:01:33,11:01:33,207,45,,,,14091.51,0
6893040,11:02:37,11:02:37,7749,46,,,,14679.02,0
6893040,11:04:00,11:04:00,9952,47,,1,,15519.89,
6893050,10:20:00,10:20:00,9822,1,,,1,0,
6893050,10:20:48,10:20:48,3584,2,,,,457.78,0
6893050,10:22:00,10:22:00,3585,3,,,,984.71,
6893050,10:22:55,10:22:55,10070,4,,,,1216.68,0
6893050,10:24:16,10:24:16,2584,5,,,,1551.41,0
6893050,10:25:31,10:25:31,4430,6,,,,1875.46,0
6893050,10:26:27,10:26:27,4431,7,,,,2114.54,0
6893050,10:26:56,10:26:56,4432,8,,,,2222.73,0
6893050,10:27:48,10:27:48,4433,9,,,,2433.2,0
6893050,10:29:44,10:29:44,4434,10,,,,2679.07,0
6893050,10:30:22,10:30:22,8829,11,,,,2844.93,0
6893050,10:31:00,10:31:00,4436,12,,,,2988.06,
6893050,10:31:36,10:31:36,4437,13,,,,3209.19,0
6893050,10:31:56,10:31:56,4438,14,,,,3383.18,0
6893050,10:32:24,10:32:24,9045,15,,,,3541.69,0
6893050,10:33:32,10:33:32,9447,16,,,,3824.46,0
6893050,10:34:23,10:34:23,9448,17,,,,3967.25,0
6893050,10:35:18,10:35:18,546,18,,,,4248.37,0
6893050,10:37:00,10:37:00,9094,19,,,,4858.93,0
6893050,10:37:29,10:37:29,9093,20,,,,5082.05,0
6893050,10:38:06,10:38:06,7937,21,,,,5299.85,0
6893050,10:38:27,10:38:27,6885,22,,,,5504.64,0
6893050,10:39:10,10:39:10,9879,23,,,,5912.42,0
6893050,10:39:32,10:39:32,4450,24,,,,6016.35,0
6893050,10:40:00,10:40:00,9843,25,,,,6289.26,
6893050,10:40:24,10:40:24,10384,26,,,,6413.91,0
6893050,10:40:38,10:40:38,9848,27,,,,6499.75,0
6893050,10:41:45,10:41:45,9846,28,,,,6841.09,0
6893050,10:43:02,10:43:02,5991,29,,,,7357.53,0
6893050,10:45:02,10:45:02,3611,30,,,,8159.51,0
6893050,10:45:28,10:45:28,3612,31,,,,8318.78,0
6893050,10:47:00,10:47:00,9858,32,,,,8933.55,
6893050,10:47:49,10:47:49,9857,33,,,,9145.02,0
6893050,10:48:06,10:48:06,9856,34,,,,9225.58,0
6893050,10:49:35,10:49:35,9853,35,,,,9661.09,0
6893050,10:50:44,10:50:44,3597,36,,,,10036.27,0
6893050,10:51:44,10:51:44,3598,37,,,,10373.89,0
6893050,10:54:00,10:54:00,10014,38,,,,10869.72,
6893050,10:56:15,10:56:15,200,39,,,,11668.83,0
6893050,10:57:27,10:57:27,201,40,,,,12304.08,0
6893050,10:59:10,10:59:10,10271,41,,,,13030.6,0
6893050,10:59:37,10:59:37,204,42,,,,13228.58,0
6893050,11:00:19,11:00:19,8531,43,,,,13550.05,0
6893050,11:00:47,11:00:47,206,44,,,,13738.98,0
6893050,11:01:33,11:01:33,207,45,,,,14091.51,0
6893050,11:02:37,11:02:37,7749,46,,,,14679.02,0
6893050,11:04:00,11:04:00,9952,47,,1,,15519.89,
6893060,10:20:00,10:20:00,9822,1,,,1,0,
6893060,10:20:48,10:20:48,3584,2,,,,457.78,0
6893060,10:22:00,10:22:00,3585,3,,,,984.71,
6893060,10:22:55,10:22:55,10070,4,,,,1216.68,0
6893060,10:24:16,10:24:16,2584,5,,,,1551.41,0
6893060,10:25:31,10:25:31,4430,6,,,,1875.46,0
6893060,10:26:27,10:26:27,4431,7,,,,2114.54,0
6893060,10:26:56,10:26:56,4432,8,,,,2222.73,0
6893060,10:27:48,10:27:48,4433,9,,,,2433.2,0
6893060,10:29:44,10:29:44,4434,10,,,,2679.07,0
6893060,10:30:22,10:30:22,8829,11,,,,2844.93,0
6893060,10:31:00,10:31:00,4436,12,,,,2988.06,
6893060,10:31:36,10:31:36,4437,13,,,,3209.19,0
6893060,10:31:56,10:31:56,4438,14,,,,3383.18,0
6893060,10:32:24,10:32:24,9045,15,,,,3541.69,0
6893060,10:33:32,10:33:32,9447,16,,,,3824.46,0
6893060,10:34:23,10:34:23,9448,17,,,,3967.25,0
6893060,10:35:18,10:35:18,546,18,,,,4248.37,0
6893060,10:37:00,10:37:00,9094,19,,,,4858.93,0
6893060,10:37:29,10:37:29,9093,20,,,,5082.05,0
6893060,10:38:06,10:38:06,7937,21,,,,5299.85,0
6893060,10:38:27,10:38:27,6885,22,,,,5504.64,0
6893060,10:39:10,10:39:10,9879,23,,,,5912.42,0
6893060,10:39:32,10:39:32,4450,24,,,,6016.35,0
6893060,10:40:00,10:40:00,9843,25,,,,6289.26,
6893060,10:40:24,10:40:24,10384,26,,,,6413.91,0
6893060,10:40:38,10:40:38,9848,27,,,,6499.75,0
6893060,10:41:45,10:41:45,9846,28,,,,6841.09,0
6893060,10:43:02,10:43:02,5991,29,,,,7357.53,0
6893060,10:45:02,10:45:02,3611,30,,,,8159.51,0
6893060,10:45:28,10:45:28,3612,31,,,,8318.78,0
6893060,10:47:00,10:47:00,9858,32,,,,8933.55,
6893060,10:47:49,10:47:49,9857,33,,,,9145.02,0
6893060,10:48:06,10:48:06,9856,34,,,,9225.58,0
6893060,10:49:35,10:49:35,9853,35,,,,9661.09,0
6893060,10:50:44,10:50:44,3597,36,,,,10036.27,0
6893060,10:51:44,10:51:44,3598,37,,,,10373.89,0
6893060,10:54:00,10:54:00,10014,38,,,,10869.72,
6893060,10:56:15,10:56:15,200,39,,,,11668.83,0
6893060,10:57:27,10:57:27,201,40,,,,12304.08,0
6893060,10:59:10,10:59:10,10271,41,,,,13030.6,0
6893060,10:59:37,10:59:37,204,42,,,,13228.58,0
6893060,11:00:19,11:00:19,8531,43,,,,13550.05,0
6893060,11:00:47,11:00:47,206,44,,,,13738.98,0
6893060,11:01:33,11:01:33,207,45,,,,14091.51,0
6893060,11:02:37,11:02:37,7749,46,,,,14679.02,0
6893060,11:04:00,11:04:00,9952,47,,1,,15519.89,
6974110,15:19:00,15:19:00,9822,1,,,1,0,
6974110,15:20:36,15:20:36,3584,2,,,,457.78,0
6974110,15:23:00,15:23:00,3585,3,,,,984.71,
6974110,15:23:42,15:23:42,10070,4,,,,1216.68,0
6974110,15:24:46,15:24:46,2584,5,,,,1551.41,0
6974110,15:25:44,15:25:44,4430,6,,,,1875.46,0
6974110,15:26:27,15:26:27,4431,7,,,,2114.54,0
6974110,15:26:50,15:26:50,4432,8,,,,2222.73,0
6974110,15:27:30,15:27:30,4433,9,,,,2433.2,0
6974110,15:29:01,15:29:01,4434,10,,,,2679.07,0
6974110,15:29:30,15:29:30,8829,11,,,,2844.93,0
6974110,15:30:00,15:30:00,4436,12,,,,2988.06,
6974110,15:30:32,15:30:32,4437,13,,,,3209.19,0
6974110,15:30:50,15:30:50,4438,14,,,,3383.18,0
6974110,15:31:15,15:31:15,9045,15,,,,3541.69,0
6974110,15:32:15,15:32:15,9447,16,,,,3824.46,0
6974110,15:33:00,15:33:00,9448,17,,,,3967.25,0
6974110,15:33:49,15:33:49,546,18,,,,4248.37,0
6974110,15:35:20,15:35:20,9094,19,,,,4858.93,0
6974110,15:35:45,15:35:45,9093,20,,,,5082.05,0
6974110,15:36:18,15:36:18,7937,21,,,,5299.85,0
6974110,15:36:37,15:36:37,6885,22,,,,5504.64,0
6974110,15:37:16,15:37:16,9879,23,,,,5912.42,0
6974110,15:37:35,15:37:35,4450,24,,,,6016.35,0
6974110,15:38:00,15:38:00,9843,25,,,,6289.26,
6974110,15:38:34,15:38:34,10384,26,,,,6413.91,0
6974110,15:38:55,15:38:55,9848,27,,,,6499.75,0
6974110,15:40:30,15:40:30,9846,28,,,,6841.09,0
6974110,15:42:20,15:42:20,5991,29,,,,7357.53,0
6974110,15:45:11,15:45:11,3611,30,,,,8159.51,0
6974110,15:45:49,15:45:49,3612,31,,,,8318.78,0
6974110,15:48:00,15:48:00,9858,32,,,,8933.55,
6974110,15:48:42,15:48:42,9857,33,,,,9145.02,0
6974110,15:48:57,15:48:57,9856,34,,,,9225.58,0
6974110,15:50:13,15:50:13,9853,35,,,,9661.09,0
6974110,15:51:12,15:51:12,3597,36,,,,10036.27,0
6974110,15:52:03,15:52:03,3598,37,,,,10373.89,0
6974110,15:54:00,15:54:00,10014,38,,,,10869.72,
6974110,15:56:29,15:56:29,200,39,,,,11668.83,0
6974110,15:57:48,15:57:48,201,40,,,,12304.08,0
6974110,15:59:41,15:59:41,10271,41,,,,13030.6,0
6974110,16:00:11,16:00:11,204,42,,,,13228.58,0
6974110,16:00:57,16:00:57,8531,43,,,,13550.05,0
6974110,16:01:28,16:01:28,206,44,,,,13738.98,0
6974110,16:02:19,16:02:19,207,45,,,,14091.51,0
6974110,16:03:29,16:03:29,7749,46,,,,14679.02,0
6974110,16:05:00,16:05:00,9952,47,,1,,15519.89,
707100,20:20:00,20:20:00,9822,1,,,1,0,
707100,20:20:48,20:20:48,3584,2,,,,457.78,0
707100,20:22:00,20:22:00,3585,3,,,,984.71,
707100,20:22:55,20:22:55,10070,4,,,,1216.68,0
707100,20:24:16,20:24:16,2584,5,,,,1551.41,0
707100,20:25:31,20:25:31,4430,6,,,,1875.46,0
707100,20:26:27,20:26:27,4431,7,,,,2114.54,0
707100,20:26:56,20:26:56,4432,8,,,,2222.73,0
707100,20:27:48,20:27:48,4433,9,,,,2433.2,0
707100,20:29:44,20:29:44,4434,10,,,,2679.07,0
707100,20:30:22,20:30:22,8829,11,,,,2844.93,0
707100,20:31:00,20:31:00,4436,12,,,,2988.06,
707100,20:31:32,20:31:32,4437,13,,,,3209.19,0
707100,20:31:50,20:31:50,4438,14,,,,3383.18,0
707100,20:32:15,20:32:15,9045,15,,,,3541.69,0
707100,20:33:15,20:33:15,9447,16,,,,3824.46,0
707100,20:34:00,20:34:00,9448,17,,,,3967.25,0
707100,20:34:49,20:34:49,546,18,,,,4248.37,0
707100,20:36:20,20:36:20,9094,19,,,,4858.93,0
707100,20:36:45,20:36:45,9093,20,,,,5082.05,0
707100,20:37:18,20:37:18,7937,21,,,,5299.85,0
707100,20:37:37,20:37:37,6885,22,,,,5504.64,0
707100,20:38:16,20:38:16,9879,23,,,,5912.42,0
707100,20:38:35,20:38:35,4450,24,,,,6016.35,0
707100,20:39:00,20:39:00,9843,25,,,,6289.26,
707100,20:39:17,20:39:17,10384,26,,,,6413.91,0
707100,20:39:27,20:39:27,9848,27,,,,6499.75,0
707100,20:40:15,20:40:15,9846,28,,,,6841.09,0
707100,20:41:10,20:41:10,5991,29,,,,7357.53,0
707100,20:42:35,20:42:35,3611,30,,,,8159.51,0
707100,20:42:54,20:42:54,3612,31,,,,8318.78,0
707100,20:44:00,20:44:00,9858,32,,,,8933.55,
707100,20:44:42,20:44:42,9857,33,,,,9145.02,0
707100,20:44:57,20:44:57,9856,34,,,,9225.58,0
707100,20:46:13,20:46:13,9853,35,,,,9661.09,0
707100,20:47:12,20:47:12,3597,36,,,,10036.27,0
707100,20:48:03,20:48:03,3598,37,,,,10373.89,0
707100,20:50:00,20:50:00,10014,38,,,,10869.72,
707100,20:52:29,20:52:29,200,39,,,,11668.83,0
707100,20:53:48,20:53:48,201,40,,,,12304.08,0
707100,20:55:41,20:55:41,10271,41,,,,13030.6,0
707100,20:56:11,20:56:11,204,42,,,,13228.58,0
707100,20:56:57,20:56:57,8531,43,,,,13550.05,0
707100,20:57:28,20:57:28,206,44,,,,13738.98,0
707100,20:58:19,20:58:19,207,45,,,,14091.51,0
707100,20:59:29,20:59:29,7749,46,,,,14679.02,0
707100,21:01:00,21:01:00,9952,47,,1,,15519.89,
713010,18:22:00,18:22:00,9822,1,,,1,0,
713010,18:23:36,18:23:36,3584,2,,,,457.78,0
713010,18:26:00,18:26:00,3585,3,,,,984.71,
713010,18:26:42,18:26:42,10070,4,,,,1216.68,0
713010,18:27:46,18:27:46,2584,5,,,,1551.41,0
713010,18:28:44,18:28:44,4430,6,,,,1875.46,0
713010,18:29:27,18:29:27,4431,7,,,,2114.54,0
713010,18:29:50,18:29:50,4432,8,,,,2222.73,0
713010,18:30:30,18:30:30,4433,9,,,,2433.2,0
713010,18:32:01,18:32:01,4434,10,,,,2679.07,0
713010,18:32:30,18:32:30,8829,11,,,,2844.93,0
713010,18:33:00,18:33:00,4436,12,,,,2988.06,
713010,18:33:32,18:33:32,4437,13,,,,3209.19,0
713010,18:33:50,18:33:50,4438,14,,,,3383.18,0
713010,18:34:15,18:34:15,9045,15,,,,3541.69,0
713010,18:35:15,18:35:15,9447,16,,,,3824.46,0
713010,18:36:00,18:36:00,9448,17,,,,3967.25,0
713010,18:36:49,18:36:49,546,18,,,,4248.37,0
713010,18:38:20,18:38:20,9094,19,,,,4858.93,0
713010,18:38:45,18:38:45,9093,20,,,,5082.05,0
713010,18:39:18,18:39:18,7937,21,,,,5299.85,0
713010,18:39:37,18:39:37,6885,22,,,,5504.64,0
713010,18:40:16,18:40:16,9879,23,,,,5912.42,0
713010,18:40:35,18:40:35,4450,24,,,,6016.35,0
713010,18:41:00,18:41:00,9843,25,,,,6289.26,
713010,18:41:27,18:41:27,10384,26,,,,6413.91,0
713010,18:41:44,18:41:44,9848,27,,,,6499.75,0
713010,18:43:00,18:43:00,9846,28,,,,6841.09,0
713010,18:44:28,18:44:28,5991,29,,,,7357.53,0
713010,18:46:45,18:46:45,3611,30,,,,8159.51,0
713010,18:47:15,18:47:15,3612,31,,,,8318.78,0
713010,18:49:00,18:49:00,9858,32,,,,8933.55,
713010,18:49:42,18:49:42,9857,33,,,,9145.02,0
713010,18:49:57,18:49:57,9856,34,,,,9225.58,0
713010,18:51:13,18:51:13,9853,35,,,,9661.09,0
713010,18:52:12,18:52:12,3597,36,,,,10036.27,0
713010,18:53:03,18:53:03,3598,37,,,,10373.89,0
713010,18:55:00,18:55:00,10014,38,,,,10869.72,
713010,18:57:29,18:57:29,200,39,,,,11668.83,0
713010,18:58:48,18:58:48,201,40,,,,12304.08,0
713010,19:00:41,19:00:41,10271,41,,,,13030.6,0
713010,19:01:11,19:01:11,204,42,,,,13228.58,0
713010,19:01:57,19:01:57,8531,43,,,,13550.05,0
713010,19:02:28,19:02:28,206,44,,,,13738.98,0
713010,19:03:19,19:03:19,207,45,,,,14091.51,0
713010,19:04:29,19:04:29,7749,46,,,,14679.02,0
713010,19:06:00,19:06:00,9952,47,,1,,15519.89,
713080,18:22:00,18:22:00,9822,1,,,1,0,
713080,18:23:36,18:23:36,3584,2,,,,457.78,0
713080,18:26:00,18:26:00,3585,3,,,,984.71,
713080,18:26:42,18:26:42,10070,4,,,,1216.68,0
713080,18:27:46,18:27:46,2584,5,,,,1551.41,0
713080,18:28:44,18:28:44,4430,6,,,,1875.46,0
713080,18:29:27,18:29:27,4431,7,,,,2114.54,0
713080,18:29:50,18:29:50,4432,8,,,,2222.73,0
713080,18:30:30,18:30:30,4433,9,,,,2433.2,0
713080,18:32:01,18:32:01,4434,10,,,,2679.07,0
713080,18:32:30,18:32:30,8829,11,,,,2844.93,0
713080,18:33:00,18:33:00,4436,12,,,,2988.06,
713080,18:33:32,18:33:32,4437,13,,,,3209.19,0
713080,18:33:50,18:33:50,4438,14,,,,3383.18,0
713080,18:34:15,18:34:15,9045,15,,,,3541.69,0
713080,18:35:15,18:35:15,9447,16,,,,3824.46,0
713080,18:36:00,18:36:00,9448,17,,,,3967.25,0
713080,18:36:49,18:36:49,546,18,,,,4248.37,0
713080,18:38:20,18:38:20,9094,19,,,,4858.93,0
713080,18:38:45,18:38:45,9093,20,,,,5082.05,0
713080,18:39:18,18:39:18,7937,21,,,,5299.85,0
713080,18:39:37,18:39:37,6885,22,,,,5504.64,0
713080,18:40:16,18:40:16,9879,23,,,,5912.42,0
713080,18:40:35,18:40:35,4450,24,,,,6016.35,0
713080,18:41:00,18:41:00,9843,25,,,,6289.26,
713080,18:41:27,18:41:27,10384,26,,,,6413.91,0
713080,18:41:44,18:41:44,9848,27,,,,6499.75,0
713080,18:43:00,18:43:00,9846,28,,,,6841.09,0
713080,18:44:28,18:44:28,5991,29,,,,7357.53,0
713080,18:46:45,18:46:45,3611,30,,,,8159.51,0
713080,18:47:15,18:47:15,3612,31,,,,8318.78,0
713080,18:49:00,18:49:00,9858,32,,,,8933.55,
713080,18:49:42,18:49:42,9857,33,,,,9145.02,0
713080,18:49:57,18:49:57,9856,34,,,,9225.58,0
713080,18:51:13,18:51:13,9853,35,,,,9661.09,0
713080,18:52:12,18:52:12,3597,36,,,,10036.27,0
713080,18:53:03,18:53:03,3598,37,,,,10373.89,0
713080,18:55:00,18:55:00,10014,38,,,,10869.72,
713080,18:57:29,18:57:29,200,39,,,,11668.83,0
713080,18:58:48,18:58:48,201,40,,,,12304.08,0
713080,19:00:41,19:00:41,10271,41,,,,13030.6,0
713080,19:01:11,19:01:11,204,42,,,,13228.58,0
713080,19:01:57,19:01:57,8531,43,,,,13550.05,0
713080,19:02:28,19:02:28,206,44,,,,13738.98,0
713080,19:03:19,19:03:19,207,45,,,,14091.51,0
713080,19:04:29,19:04:29,7749,46,,,,14679.02,0
713080,19:06:00,19:06:00,9952,47,,1,,15519.89,
7275070,09:19:00,09:19:00,9822,1,,,1,0,
7275070,09:20:12,09:20:12,3584,2,,,,457.78,0
7275070,09:22:00,09:22:00,3585,3,,,,984.71,
7275070,09:22:36,09:22:36,10070,4,,,,1216.68,0
7275070,09:23:30,09:23:30,2584,5,,,,1551.41,0
7275070,09:24:21,09:24:21,4430,6,,,,1875.46,0
7275070,09:24:58,09:24:58,4431,7,,,,2114.54,0
7275070,09:25:17,09:25:17,4432,8,,,,2222.73,0
7275070,09:25:52,09:25:52,4433,9,,,,2433.2,0
7275070,09:27:09,09:27:09,4434,10,,,,2679.07,0
7275070,09:27:34,09:27:34,8829,11,,,,2844.93,0
7275070,09:28:00,09:28:00,4436,12,,,,2988.06,
7275070,09:28:32,09:28:32,4437,13,,,,3209.19,0
7275070,09:28:50,09:28:50,4438,14,,,,3383.18,0
7275070,09:29:15,09:29:15,9045,15,,,,3541.69,0
7275070,09:30:15,09:30:15,9447,16,,,,3824.46,0
7275070,09:31:00,09:31:00,9448,17,,,,3967.25,0
7275070,09:31:49,09:31:49,546,18,,,,4248.37,0
7275070,09:33:20,09:33:20,9094,19,,,,4858.93,0
7275070,09:33:45,09:33:45,9093,20,,,,5082.05,0
7275070,09:34:18,09:34:18,7937,21,,,,5299.85,0
7275070,09:34:37,09:34:37,6885,22,,,,5504.64,0
7275070,09:35:16,09:35:16,9879,23,,,,5912.42,0
7275070,09:35:35,09:35:35,4450,24,,,,6016.35,0
7275070,09:36:00,09:36:00,9843,25,,,,6289.26,
7275070,09:36:27,09:36:27,10384,26,,,,6413.91,0
7275070,09:36:44,09:36:44,9848,27,,,,6499.75,0
7275070,09:38:00,09:38:00,9846,28,,,,6841.09,0
7275070,09:39:28,09:39:28,5991,29,,,,7357.53,0
7275070,09:41:45,09:41:45,3611,30,,,,8159.51,0
7275070,09:42:15,09:42:15,3612,31,,,,8318.78,0
7275070,09:44:00,09:44:00,9858,32,,,,8933.55,
7275070,09:44:42,09:44:42,9857,33,,,,9145.02,0
7275070,09:44:57,09:44:57,9856,34,,,,9225.58,0
7275070,09:46:13,09:46:13,9853,35,,,,9661.09,0
7275070,09:47:12,09:47:12,3597,36,,,,10036.27,0
7275070,09:48:03,09:48:03,3598,37,,,,10373.89,0
7275070,09:50:00,09:50:00,10014,38,,,,10869.72,
7275070,09:52:29,09:52:29,200,39,,,,11668.83,0
7275070,09:53:48,09:53:48,201,40,,,,12304.08,0
7275070,09:55:41,09:55:41,10271,41,,,,13030.6,0
7275070,09:56:11,09:56:11,204,42,,,,13228.58,0
7275070,09:56:57,09:56:57,8531,43,,,,13550.05,0
7275070,09:57:28,09:57:28,206,44,,,,13738.98,0
7275070,09:58:19,09:58:19,207,45,,,,14091.51,0
7275070,09:59:29,09:59:29,7749,46,,,,14679.02,0
7275070,10:01:00,10:01:00,9952,47,,1,,15519.89,
7348020,12:50:00,12:50:00,9822,1,,,1,0,
7348020,12:50:48,12:50:48,3584,2,,,,457.78,0
7348020,12:52:00,12:52:00,3585,3,,,,984.71,
7348020,12:53:01,12:53:01,10070,4,,,,1216.68,0
7348020,12:54:31,12:54:31,2584,5,,,,1551.41,0
7348020,12:55:55,12:55:55,4430,6,,,,1875.46,0
7348020,12:56:56,12:56:56,4431,7,,,,2114.54,0
7348020,12:57:29,12:57:29,4432,8,,,,2222.73,0
7348020,12:58:27,12:58:27,4433,9,,,,2433.2,0
7348020,13:00:36,13:00:36,4434,10,,,,2679.07,0
7348020,13:01:18,13:01:18,8829,11,,,,2844.93,0
7348020,13:02:00,13:02:00,4436,12,,,,2988.06,
7348020,13:02:36,13:02:36,4437,13,,,,3209.19,0
7348020,13:02:56,13:02:56,4438,14,,,,3383.18,0
7348020,13:03:24,13:03:24,9045,15,,,,3541.69,0
7348020,13:04:32,13:04:32,9447,16,,,,3824.46,0
7348020,13:05:23,13:05:23,9448,17,,,,3967.25,0
7348020,13:06:18,13:06:18,546,18,,,,4248.37,0
7348020,13:08:00,13:08:00,9094,19,,,,4858.93,0
7348020,13:08:29,13:08:29,9093,20,,,,5082.05,0
7348020,13:09:06,13:09:06,7937,21,,,,5299.85,0
7348020,13:09:27,13:09:27,6885,22,,,,5504.64,0
7348020,13:10:10,13:10:10,9879,23,,,,5912.42,0
7348020,13:10:32,13:10:32,4450,24,,,,6016.35,0
7348020,13:11:00,13:11:00,9843,25,,,,6289.26,
7348020,13:11:24,13:11:24,10384,26,,,,6413.91,0
7348020,13:11:38,13:11:38,9848,27,,,,6499.75,0
7348020,13:12:45,13:12:45,9846,28,,,,6841.09,0
7348020,13:14:02,13:14:02,5991,29,,,,7357.53,0
7348020,13:16:02,13:16:02,3611,30,,,,8159.51,0
7348020,13:16:28,13:16:28,3612,31,,,,8318.78,0
7348020,13:18:00,13:18:00,9858,32,,,,8933.55,
7348020,13:18:56,13:18:56,9857,33,,,,9145.02,0
7348020,13:19:16,13:19:16,9856,34,,,,9225.58,0
7348020,13:20:57,13:20:57,9853,35,,,,9661.09,0
7348020,13:22:16,13:22:16,3597,36,,,,10036.27,0
7348020,13:23:24,13:23:24,3598,37,,,,10373.89,0
7348020,13:26:00,13:26:00,10014,38,,,,10869.72,
7348020,13:28:29,13:28:29,200,39,,,,11668.83,0
7348020,13:29:48,13:29:48,201,40,,,,12304.08,0
7348020,13:31:41,13:31:41,10271,41,,,,13030.6,0
7348020,13:32:11,13:32:11,204,42,,,,13228.58,0
7348020,13:32:57,13:32:57,8531,43,,,,13550.05,0
7348020,13:33:28,13:33:28,206,44,,,,13738.98,0
7348020,13:34:19,13:34:19,207,45,,,,14091.51,0
7348020,13:35:29,13:35:29,7749,46,,,,14679.02,0
7348020,13:37:00,13:37:00,9952,47,,1,,15519.89,
7348030,12:50:00,12:50:00,9822,1,,,1,0,
7348030,12:50:48,12:50:48,3584,2,,,,457.78,0
7348030,12:52:00,12:52:00,3585,3,,,,984.71,
7348030,12:53:01,12:53:01,10070,4,,,,1216.68,0
7348030,12:54:31,12:54:31,2584,5,,,,1551.41,0
7348030,12:55:55,12:55:55,4430,6,,,,1875.46,0
7348030,12:56:56,12:56:56,4431,7,,,,2114.54,0
7348030,12:57:29,12:57:29,4432,8,,,,2222.73,0
7348030,12:58:27,12:58:27,4433,9,,,,2433.2,0
7348030,13:00:36,13:00:36,4434,10,,,,2679.07,0
7348030,13:01:18,13:01:18,8829,11,,,,2844.93,0
7348030,13:02:00,13:02:00,4436,12,,,,2988.06,
7348030,13:02:36,13:02:36,4437,13,,,,3209.19,0
7348030,13:02:56,13:02:56,4438,14,,,,3383.18,0
7348030,13:03:24,13:03:24,9045,15,,,,3541.69,0
7348030,13:04:32,13:04:32,9447,16,,,,3824.46,0
7348030,13:05:23,13:05:23,9448,17,,,,3967.25,0
7348030,13:06:18,13:06:18,546,18,,,,4248.37,0
7348030,13:08:00,13:08:00,9094,19,,,,4858.93,0
7348030,13:08:29,13:08:29,9093,20,,,,5082.05,0
7348030,13:09:06,13:09:06,7937,21,,,,5299.85,0
7348030,13:09:27,13:09:27,6885,22,,,,5504.64,0
7348030,13:10:10,13:10:10,9879,23,,,,5912.42,0
7348030,13:10:32,13:10:32,4450,24,,,,6016.35,0
7348030,13:11:00,13:11:00,9843,25,,,,6289.26,
7348030,13:11:24,13:11:24,10384,26,,,,6413.91,0
7348030,13:11:38,13:11:38,9848,27,,,,6499.75,0
7348030,13:12:45,13:12:45,9846,28,,,,6841.09,0
7348030,13:14:02,13:14:02,5991,29,,,,7357.53,0
7348030,13:16:02,13:16:02,3611,30,,,,8159.51,0
7348030,13:16:28,13:16:28,3612,31,,,,8318.78,0
7348030,13:18:00,13:18:00,9858,32,,,,8933.55,
7348030,13:18:56,13:18:56,9857,33,,,,9145.02,0
7348030,13:19:16,13:19:16,9856,34,,,,9225.58,0
7348030,13:20:57,13:20:57,9853,35,,,,9661.09,0
7348030,13:22:16,13:22:16,3597,36,,,,10036.27,0
7348030,13:23:24,13:23:24,3598,37,,,,10373.89,0
7348030,13:26:00,13:26:00,10014,38,,,,10869.72,
7348030,13:28:29,13:28:29,200,39,,,,11668.83,0
7348030,13:29:48,13:29:48,201,40,,,,12304.08,0
7348030,13:31:41,13:31:41,10271,41,,,,13030.6,0
7348030,13:32:11,13:32:11,204,42,,,,13228.58,0
7348030,13:32:57,13:32:57,8531,43,,,,13550.05,0
7348030,13:33:28,13:33:28,206,44,,,,13738.98,0
7348030,13:34:19,13:34:19,207,45,,,,14091.51,0
7348030,13:35:29,13:35:29,7749,46,,,,14679.02,0
7348030,13:37:00,13:37:00,9952,47,,1,,15519.89,
7348040,12:50:00,12:50:00,9822,1,,,1,0,
7348040,12:50:48,12:50:48,3584,2,,,,457.78,0
7348040,12:52:00,12:52:00,3585,3,,,,984.71,
7348040,12:53:01,12:53:01,10070,4,,,,1216.68,0
7348040,12:54:31,12:54:31,2584,5,,,,1551.41,0
7348040,12:55:55,12:55:55,4430,6,,,,1875.46,0
7348040,12:56:56,12:56:56,4431,7,,,,2114.54,0
7348040,12:57:29,12:57:29,4432,8,,,,2222.73,0
7348040,12:58:27,12:58:27,4433,9,,,,2433.2,0
7348040,13:00:36,13:00:36,4434,10,,,,2679.07,0
7348040,13:01:18,13:01:18,8829,11,,,,2844.93,0
7348040,13:02:00,13:02:00,4436,12,,,,2988.06,
7348040,13:02:36,13:02:36,4437,13,,,,3209.19,0
7348040,13:02:56,13:02:56,4438,14,,,,3383.18,0
7348040,13:03:24,13:03:24,9045,15,,,,3541.69,0
7348040,13:04:32,13:04:32,9447,16,,,,3824.46,0
7348040,13:05:23,13:05:23,9448,17,,,,3967.25,0
7348040,13:06:18,13:06:18,546,18,,,,4248.37,0
7348040,13:08:00,13:08:00,9094,19,,,,4858.93,0
7348040,13:08:29,13:08:29,9093,20,,,,5082.05,0
7348040,13:09:06,13:09:06,7937,21,,,,5299.85,0
7348040,13:09:27,13:09:27,6885,22,,,,5504.64,0
7348040,13:10:10,13:10:10,9879,23,,,,5912.42,0
7348040,13:10:32,13:10:32,4450,24,,,,6016.35,0
7348040,13:11:00,13:11:00,9843,25,,,,6289.26,
7348040,13:11:24,13:11:24,10384,26,,,,6413.91,0
7348040,13:11:38,13:11:38,9848,27,,,,6499.75,0
7348040,13:12:45,13:12:45,9846,28,,,,6841.09,0
7348040,13:14:02,13:14:02,5991,29,,,,7357.53,0
7348040,13:16:02,13:16:02,3611,30,,,,8159.51,0
7348040,13:16:28,13:16:28,3612,31,,,,8318.78,0
7348040,13:18:00,13:18:00,9858,32,,,,8933.55,
7348040,13:18:56,13:18:56,9857,33,,,,9145.02,0
7348040,13:19:16,13:19:16,9856,34,,,,9225.58,0
7348040,13:20:57,13:20:57,9853,35,,,,9661.09,0
7348040,13:22:16,13:22:16,3597,36,,,,10036.27,0
7348040,13:23:24,13:23:24,3598,37,,,,10373.89,0
7348040,13:26:00,13:26:00,10014,38,,,,10869.72,
7348040,13:28:29,13:28:29,200,39,,,,11668.83,0
7348040,13:29:48,13:29:48,201,40,,,,12304.08,0
7348040,13:31:41,13:31:41,10271,41,,,,13030.6,0
7348040,13:32:11,13:32:11,204,42,,,,13228.58,0
7348040,13:32:57,13:32:57,8531,43,,,,13550.05,0
7348040,13:33:28,13:33:28,206,44,,,,13738.98,0
7348040,13:34:19,13:34:19,207,45,,,,14091.51,0
7348040,13:35:29,13:35:29,7749,46,,,,14679.02,0
7348040,13:37:00,13:37:00,9952,47,,1,,15519.89,
7348050,12:50:00,12:50:00,9822,1,,,1,0,
7348050,12:50:48,12:50:48,3584,2,,,,457.78,0
7348050,12:52:00,12:52:00,3585,3,,,,984.71,
7348050,12:53:01,12:53:01,10070,4,,,,1216.68,0
7348050,12:54:31,12:54:31,2584,5,,,,1551.41,0
7348050,12:55:55,12:55:55,4430,6,,,,1875.46,0
7348050,12:56:56,12:56:56,4431,7,,,,2114.54,0
7348050,12:57:29,12:57:29,4432,8,,,,2222.73,0
7348050,12:58:27,12:58:27,4433,9,,,,2433.2,0
7348050,13:00:36,13:00:36,4434,10,,,,2679.07,0
7348050,13:01:18,13:01:18,8829,11,,,,2844.93,0
7348050,13:02:00,13:02:00,4436,12,,,,2988.06,
7348050,13:02:36,13:02:36,4437,13,,,,3209.19,0
7348050,13:02:56,13:02:56,4438,14,,,,3383.18,0
7348050,13:03:24,13:03:24,9045,15,,,,3541.69,0
7348050,13:04:32,13:04:32,9447,16,,,,3824.46,0
7348050,13:05:23,13:05:23,9448,17,,,,3967.25,0
7348050,13:06:18,13:06:18,546,18,,,,4248.37,0
7348050,13:08:00,13:08:00,9094,19,,,,4858.93,0
7348050,13:08:29,13:08:29,9093,20,,,,5082.05,0
7348050,13:09:06,13:09:06,7937,21,,,,5299.85,0
7348050,13:09:27,13:09:27,6885,22,,,,5504.64,0
7348050,13:10:10,13:10:10,9879,23,,,,5912.42,0
7348050,13:10:32,13:10:32,4450,24,,,,6016.35,0
7348050,13:11:00,13:11:00,9843,25,,,,6289.26,
7348050,13:11:24,13:11:24,10384,26,,,,6413.91,0
7348050,13:11:38,13:11:38,9848,27,,,,6499.75,0
7348050,13:12:45,13:12:45,9846,28,,,,6841.09,0
7348050,13:14:02,13:14:02,5991,29,,,,7357.53,0
7348050,13:16:02,13:16:02,3611,30,,,,8159.51,0
7348050,13:16:28,13:16:28,3612,31,,,,8318.78,0
7348050,13:18:00,13:18:00,9858,32,,,,8933.55,
7348050,13:18:56,13:18:56,9857,33,,,,9145.02,0
7348050,13:19:16,13:19:16,9856,34,,,,9225.58,0
7348050,13:20:57,13:20:57,9853,35,,,,9661.09,0
7348050,13:22:16,13:22:16,3597,36,,,,10036.27,0
7348050,13:23:24,13:23:24,3598,37,,,,10373.89,0
7348050,13:26:00,13:26:00,10014,38,,,,10869.72,
7348050,13:28:29,13:28:29,200,39,,,,11668.83,0
7348050,13:29:48,13:29:48,201,40,,,,12304.08,0
7348050,13:31:41,13:31:41,10271,41,,,,13030.6,0
7348050,13:32:11,13:32:11,204,42,,,,13228.58,0
7348050,13:32:57,13:32:57,8531,43,,,,13550.05,0
7348050,13:33:28,13:33:28,206,44,,,,13738.98,0
7348050,13:34:19,13:34:19,207,45,,,,14091.51,0
7348050,13:35:29,13:35:29,7749,46,,,,14679.02,0
7348050,13:37:00,13:37:00,9952,47,,1,,15519.89,
7348060,12:50:00,12:50:00,9822,1,,,1,0,
7348060,12:50:48,12:50:48,3584,2,,,,457.78,0
7348060,12:52:00,12:52:00,3585,3,,,,984.71,
7348060,12:53:01,12:53:01,10070,4,,,,1216.68,0
7348060,12:54:31,12:54:31,2584,5,,,,1551.41,0
7348060,12:55:55,12:55:55,4430,6,,,,1875.46,0
7348060,12:56:56,12:56:56,4431,7,,,,2114.54,0
7348060,12:57:29,12:57:29,4432,8,,,,2222.73,0
7348060,12:58:27,12:58:27,4433,9,,,,2433.2,0
7348060,13:00:36,13:00:36,4434,10,,,,2679.07,0
7348060,13:01:18,13:01:18,8829,11,,,,2844.93,0
7348060,13:02:00,13:02:00,4436,12,,,,2988.06,
7348060,13:02:36,13:02:36,4437,13,,,,3209.19,0
7348060,13:02:56,13:02:56,4438,14,,,,3383.18,0
7348060,13:03:24,13:03:24,9045,15,,,,3541.69,0
7348060,13:04:32,13:04:32,9447,16,,,,3824.46,0
7348060,13:05:23,13:05:23,9448,17,,,,3967.25,0
7348060,13:06:18,13:06:18,546,18,,,,4248.37,0
7348060,13:08:00,13:08:00,9094,19,,,,4858.93,0
7348060,13:08:29,13:08:29,9093,20,,,,5082.05,0
7348060,13:09:06,13:09:06,7937,21,,,,5299.85,0
7348060,13:09:27,13:09:27,6885,22,,,,5504.64,0
7348060,13:10:10,13:10:10,9879,23,,,,5912.42,0
7348060,13:10:32,13:10:32,4450,24,,,,6016.35,0
7348060,13:11:00,13:11:00,9843,25,,,,6289.26,
7348060,13:11:24,13:11:24,10384,26,,,,6413.91,0
7348060,13:11:38,13:11:38,9848,27,,,,6499.75,0
7348060,13:12:45,13:12:45,9846,28,,,,6841.09,0
7348060,13:14:02,13:14:02,5991,29,,,,7357.53,0
7348060,13:16:02,13:16:02,3611,30,,,,8159.51,0
7348060,13:16:28,13:16:28,3612,31,,,,8318.78,0
7348060,13:18:00,13:18:00,9858,32,,,,8933.55,
7348060,13:18:56,13:18:56,9857,33,,,,9145.02,0
7348060,13:19:16,13:19:16,9856,34,,,,9225.58,0
7348060,13:20:57,13:20:57,9853,35,,,,9661.09,0
7348060,13:22:16,13:22:16,3597,36,,,,10036.27,0
7348060,13:23:24,13:23:24,3598,37,,,,10373.89,0
7348060,13:26:00,13:26:00,10014,38,,,,10869.72,
7348060,13:28:29,13:28:29,200,39,,,,11668.83,0
7348060,13:29:48,13:29:48,201,40,,,,12304.08,0
7348060,13:31:41,13:31:41,10271,41,,,,13030.6,0
7348060,13:32:11,13:32:11,204,42,,,,13228.58,0
7348060,13:32:57,13:32:57,8531,43,,,,13550.05,0
7348060,13:33:28,13:33:28,206,44,,,,13738.98,0
7348060,13:34:19,13:34:19,207,45,,,,14091.51,0
7348060,13:35:29,13:35:29,7749,46,,,,14679.02,0
7348060,13:37:00,13:37:00,9952,47,,1,,15519.89,
7418020,13:20:00,13:20:00,9822,1,,,1,0,
7418020,13:20:48,13:20:48,3584,2,,,,457.78,0
7418020,13:22:00,13:22:00,3585,3,,,,984.71,
7418020,13:23:01,13:23:01,10070,4,,,,1216.68,0
7418020,13:24:31,13:24:31,2584,5,,,,1551.41,0
7418020,13:25:55,13:25:55,4430,6,,,,1875.46,0
7418020,13:26:56,13:26:56,4431,7,,,,2114.54,0
7418020,13:27:29,13:27:29,4432,8,,,,2222.73,0
7418020,13:28:27,13:28:27,4433,9,,,,2433.2,0
7418020,13:30:36,13:30:36,4434,10,,,,2679.07,0
7418020,13:31:18,13:31:18,8829,11,,,,2844.93,0
7418020,13:32:00,13:32:00,4436,12,,,,2988.06,
7418020,13:32:36,13:32:36,4437,13,,,,3209.19,0
7418020,13:32:56,13:32:56,4438,14,,,,3383.18,0
7418020,13:33:24,13:33:24,9045,15,,,,3541.69,0
7418020,13:34:32,13:34:32,9447,16,,,,3824.46,0
7418020,13:35:23,13:35:23,9448,17,,,,3967.25,0
7418020,13:36:18,13:36:18,546,18,,,,4248.37,0
7418020,13:38:00,13:38:00,9094,19,,,,4858.93,0
7418020,13:38:29,13:38:29,9093,20,,,,5082.05,0
7418020,13:39:06,13:39:06,7937,21,,,,5299.85,0
7418020,13:39:27,13:39:27,6885,22,,,,5504.64,0
7418020,13:40:10,13:40:10,9879,23,,,,5912.42,0
7418020,13:40:32,13:40:32,4450,24,,,,6016.35,0
7418020,13:41:00,13:41:00,9843,25,,,,6289.26,
7418020,13:41:24,13:41:24,10384,26,,,,6413.91,0
7418020,13:41:38,13:41:38,9848,27,,,,6499.75,0
7418020,13:42:45,13:42:45,9846,28,,,,6841.09,0
7418020,13:44:02,13:44:02,5991,29,,,,7357.53,0
7418020,13:46:02,13:46:02,3611,30,,,,8159.51,0
7418020,13:46:28,13:46:28,3612,31,,,,8318.78,0
7418020,13:48:00,13:48:00,9858,32,,,,8933.55,
7418020,13:48:56,13:48:56,9857,33,,,,9145.02,0
7418020,13:49:16,13:49:16,9856,34,,,,9225.58,0
7418020,13:50:57,13:50:57,9853,35,,,,9661.09,0
7418020,13:52:16,13:52:16,3597,36,,,,10036.27,0
7418020,13:53:24,13:53:24,3598,37,,,,10373.89,0
7418020,13:56:00,13:56:00,10014,38,,,,10869.72,
7418020,13:58:29,13:58:29,200,39,,,,11668.83,0
7418020,13:59:48,13:59:48,201,40,,,,12304.08,0
7418020,14:01:41,14:01:41,10271,41,,,,13030.6,0
7418020,14:02:11,14:02:11,204,42,,,,13228.58,0
7418020,14:02:57,14:02:57,8531,43,,,,13550.05,0
7418020,14:03:28,14:03:28,206,44,,,,13738.98,0
7418020,14:04:19,14:04:19,207,45,,,,14091.51,0
7418020,14:05:29,14:05:29,7749,46,,,,14679.02,0
7418020,14:07:00,14:07:00,9952,47,,1,,15519.89,
7418030,13:20:00,13:20:00,9822,1,,,1,0,
7418030,13:20:48,13:20:48,3584,2,,,,457.78,0
7418030,13:22:00,13:22:00,3585,3,,,,984.71,
7418030,13:23:01,13:23:01,10070,4,,,,1216.68,0
7418030,13:24:31,13:24:31,2584,5,,,,1551.41,0
7418030,13:25:55,13:25:55,4430,6,,,,1875.46,0
7418030,13:26:56,13:26:56,4431,7,,,,2114.54,0
7418030,13:27:29,13:27:29,4432,8,,,,2222.73,0
7418030,13:28:27,13:28:27,4433,9,,,,2433.2,0
7418030,13:30:36,13:30:36,4434,10,,,,2679.07,0
7418030,13:31:18,13:31:18,8829,11,,,,2844.93,0
7418030,13:32:00,13:32:00,4436,12,,,,2988.06,
7418030,13:32:36,13:32:36,4437,13,,,,3209.19,0
7418030,13:32:56,13:32:56,4438,14,,,,3383.18,0
7418030,13:33:24,13:33:24,9045,15,,,,3541.69,0
7418030,13:34:32,13:34:32,9447,16,,,,3824.46,0
7418030,13:35:23,13:35:23,9448,17,,,,3967.25,0
7418030,13:36:18,13:36:18,546,18,,,,4248.37,0
7418030,13:38:00,13:38:00,9094,19,,,,4858.93,0
7418030,13:38:29,13:38:29,9093,20,,,,5082.05,0
7418030,13:39:06,13:39:06,7937,21,,,,5299.85,0
7418030,13:39:27,13:39:27,6885,22,,,,5504.64,0
7418030,13:40:10,13:40:10,9879,23,,,,5912.42,0
7418030,13:40:32,13:40:32,4450,24,,,,6016.35,0
7418030,13:41:00,13:41:00,9843,25,,,,6289.26,
7418030,13:41:24,13:41:24,10384,26,,,,6413.91,0
7418030,13:41:38,13:41:38,9848,27,,,,6499.75,0
7418030,13:42:45,13:42:45,9846,28,,,,6841.09,0
7418030,13:44:02,13:44:02,5991,29,,,,7357.53,0
7418030,13:46:02,13:46:02,3611,30,,,,8159.51,0
7418030,13:46:28,13:46:28,3612,31,,,,8318.78,0
7418030,13:48:00,13:48:00,9858,32,,,,8933.55,
7418030,13:48:56,13:48:56,9857,33,,,,9145.02,0
7418030,13:49:16,13:49:16,9856,34,,,,9225.58,0
7418030,13:50:57,13:50:57,9853,35,,,,9661.09,0
7418030,13:52:16,13:52:16,3597,36,,,,10036.27,0
7418030,13:53:24,13:53:24,3598,37,,,,10373.89,0
7418030,13:56:00,13:56:00,10014,38,,,,10869.72,
7418030,13:58:29,13:58:29,200,39,,,,11668.83,0
7418030,13:59:48,13:59:48,201,40,,,,12304.08,0
7418030,14:01:41,14:01:41,10271,41,,,,13030.6,0
7418030,14:02:11,14:02:11,204,42,,,,13228.58,0
7418030,14:02:57,14:02:57,8531,43,,,,13550.05,0
7418030,14:03:28,14:03:28,206,44,,,,13738.98,0
7418030,14:04:19,14:04:19,207,45,,,,14091.51,0
7418030,14:05:29,14:05:29,7749,46,,,,14679.02,0
7418030,14:07:00,14:07:00,9952,47,,1,,15519.89,
7418040,13:20:00,13:20:00,9822,1,,,1,0,
7418040,13:20:48,13:20:48,3584,2,,,,457.78,0
7418040,13:22:00,13:22:00,3585,3,,,,984.71,
7418040,13:23:01,13:23:01,10070,4,,,,1216.68,0
7418040,13:24:31,13:24:31,2584,5,,,,1551.41,0
7418040,13:25:55,13:25:55,4430,6,,,,1875.46,0
7418040,13:26:56,13:26:56,4431,7,,,,2114.54,0
7418040,13:27:29,13:27:29,4432,8,,,,2222.73,0
7418040,13:28:27,13:28:27,4433,9,,,,2433.2,0
7418040,13:30:36,13:30:36,4434,10,,,,2679.07,0
7418040,13:31:18,13:31:18,8829,11,,,,2844.93,0
7418040,13:32:00,13:32:00,4436,12,,,,2988.06,
7418040,13:32:36,13:32:36,4437,13,,,,3209.19,0
7418040,13:32:56,13:32:56,4438,14,,,,3383.18,0
7418040,13:33:24,13:33:24,9045,15,,,,3541.69,0
7418040,13:34:32,13:34:32,9447,16,,,,3824.46,0
7418040,13:35:23,13:35:23,9448,17,,,,3967.25,0
7418040,13:36:18,13:36:18,546,18,,,,4248.37,0
7418040,13:38:00,13:38:00,9094,19,,,,4858.93,0
7418040,13:38:29,13:38:29,9093,20,,,,5082.05,0
7418040,13:39:06,13:39:06,7937,21,,,,5299.85,0
7418040,13:39:27,13:39:27,6885,22,,,,5504.64,0
7418040,13:40:10,13:40:10,9879,23,,,,5912.42,0
7418040,13:40:32,13:40:32,4450,24,,,,6016.35,0
7418040,13:41:00,13:41:00,9843,25,,,,6289.26,
7418040,13:41:24,13:41:24,10384,26,,,,6413.91,0
7418040,13:41:38,13:41:38,9848,27,,,,6499.75,0
7418040,13:42:45,13:42:45,9846,28,,,,6841.09,0
7418040,13:44:02,13:44:02,5991,29,,,,7357.53,0
7418040,13:46:02,13:46:02,3611,30,,,,8159.51,0
7418040,13:46:28,13:46:28,3612,31,,,,8318.78,0
7418040,13:48:00,13:48:00,9858,32,,,,8933.55,
7418040,13:48:56,13:48:56,9857,33,,,,9145.02,0
7418040,13:49:16,13:49:16,9856,34,,,,9225.58,0
7418040,13:50:57,13:50:57,9853,35,,,,9661.09,0
7418040,13:52:16,13:52:16,3597,36,,,,10036.27,0
7418040,13:53:24,13:53:24,3598,37,,,,10373.89,0
7418040,13:56:00,13:56:00,10014,38,,,,10869.72,
7418040,13:58:29,13:58:29,200,39,,,,11668.83,0
7418040,13:59:48,13:59:48,201,40,,,,12304.08,0
7418040,14:01:41,14:01:41,10271,41,,,,13030.6,0
7418040,14:02:11,14:02:11,204,42,,,,13228.58,0
7418040,14:02:57,14:02:57,8531,43,,,,13550.05,0
7418040,14:03:28,14:03:28,206,44,,,,13738.98,0
7418040,14:04:19,14:04:19,207,45,,,,14091.51,0
7418040,14:05:29,14:05:29,7749,46,,,,14679.02,0
7418040,14:07:00,14:07:00,9952,47,,1,,15519.89,
7418050,13:20:00,13:20:00,9822,1,,,1,0,
7418050,13:20:48,13:20:48,3584,2,,,,457.78,0
7418050,13:22:00,13:22:00,3585,3,,,,984.71,
7418050,13:23:01,13:23:01,10070,4,,,,1216.68,0
7418050,13:24:31,13:24:31,2584,5,,,,1551.41,0
7418050,13:25:55,13:25:55,4430,6,,,,1875.46,0
7418050,13:26:56,13:26:56,4431,7,,,,2114.54,0
7418050,13:27:29,13:27:29,4432,8,,,,2222.73,0
7418050,13:28:27,13:28:27,4433,9,,,,2433.2,0
7418050,13:30:36,13:30:36,4434,10,,,,2679.07,0
7418050,13:31:18,13:31:18,8829,11,,,,2844.93,0
7418050,13:32:00,13:32:00,4436,12,,,,2988.06,
7418050,13:32:36,13:32:36,4437,13,,,,3209.19,0
7418050,13:32:56,13:32:56,4438,14,,,,3383.18,0
7418050,13:33:24,13:33:24,9045,15,,,,3541.69,0
7418050,13:34:32,13:34:32,9447,16,,,,3824.46,0
7418050,13:35:23,13:35:23,9448,17,,,,3967.25,0
7418050,13:36:18,13:36:18,546,18,,,,4248.37,0
7418050,13:38:00,13:38:00,9094,19,,,,4858.93,0
7418050,13:38:29,13:38:29,9093,20,,,,5082.05,0
7418050,13:39:06,13:39:06,7937,21,,,,5299.85,0
7418050,13:39:27,13:39:27,6885,22,,,,5504.64,0
7418050,13:40:10,13:40:10,9879,23,,,,5912.42,0
7418050,13:40:32,13:40:32,4450,24,,,,6016.35,0
7418050,13:41:00,13:41:00,9843,25,,,,6289.26,
7418050,13:41:24,13:41:24,10384,26,,,,6413.91,0
7418050,13:41:38,13:41:38,9848,27,,,,6499.75,0
7418050,13:42:45,13:42:45,9846,28,,,,6841.09,0
7418050,13:44:02,13:44:02,5991,29,,,,7357.53,0
7418050,13:46:02,13:46:02,3611,30,,,,8159.51,0
7418050,13:46:28,13:46:28,3612,31,,,,8318.78,0
7418050,13:48:00,13:48:00,9858,32,,,,8933.55,
7418050,13:48:56,13:48:56,9857,33,,,,9145.02,0
7418050,13:49:16,13:49:16,9856,34,,,,9225.58,0
7418050,13:50:57,13:50:57,9853,35,,,,9661.09,0
7418050,13:52:16,13:52:16,3597,36,,,,10036.27,0
7418050,13:53:24,13:53:24,3598,37,,,,10373.89,0
7418050,13:56:00,13:56:00,10014,38,,,,10869.72,
7418050,13:58:29,13:58:29,200,39,,,,11668.83,0
7418050,13:59:48,13:59:48,201,40,,,,12304.08,0
7418050,14:01:41,14:01:41,10271,41,,,,13030.6,0
7418050,14:02:11,14:02:11,204,42,,,,13228.58,0
7418050,14:02:57,14:02:57,8531,43,,,,13550.05,0
7418050,14:03:28,14:03:28,206,44,,,,13738.98,0
7418050,14:04:19,14:04:19,207,45,,,,14091.51,0
7418050,14:05:29,14:05:29,7749,46,,,,14679.02,0
7418050,14:07:00,14:07:00,9952,47,,1,,15519.89,
7418060,13:20:00,13:20:00,9822,1,,,1,0,
7418060,13:20:48,13:20:48,3584,2,,,,457.78,0
7418060,13:22:00,13:22:00,3585,3,,,,984.71,
7418060,13:23:01,13:23:01,10070,4,,,,1216.68,0
7418060,13:24:31,13:24:31,2584,5,,,,1551.41,0
7418060,13:25:55,13:25:55,4430,6,,,,1875.46,0
7418060,13:26:56,13:26:56,4431,7,,,,2114.54,0
7418060,13:27:29,13:27:29,4432,8,,,,2222.73,0
7418060,13:28:27,13:28:27,4433,9,,,,2433.2,0
7418060,13:30:36,13:30:36,4434,10,,,,2679.07,0
7418060,13:31:18,13:31:18,8829,11,,,,2844.93,0
7418060,13:32:00,13:32:00,4436,12,,,,2988.06,
7418060,13:32:36,13:32:36,4437,13,,,,3209.19,0
7418060,13:32:56,13:32:56,4438,14,,,,3383.18,0
7418060,13:33:24,13:33:24,9045,15,,,,3541.69,0
7418060,13:34:32,13:34:32,9447,16,,,,3824.46,0
7418060,13:35:23,13:35:23,9448,17,,,,3967.25,0
7418060,13:36:18,13:36:18,546,18,,,,4248.37,0
7418060,13:38:00,13:38:00,9094,19,,,,4858.93,0
7418060,13:38:29,13:38:29,9093,20,,,,5082.05,0
7418060,13:39:06,13:39:06,7937,21,,,,5299.85,0
7418060,13:39:27,13:39:27,6885,22,,,,5504.64,0
7418060,13:40:10,13:40:10,9879,23,,,,5912.42,0
7418060,13:40:32,13:40:32,4450,24,,,,6016.35,0
7418060,13:41:00,13:41:00,9843,25,,,,6289.26,
7418060,13:41:24,13:41:24,10384,26,,,,6413.91,0
7418060,13:41:38,13:41:38,9848,27,,,,6499.75,0
7418060,13:42:45,13:42:45,9846,28,,,,6841.09,0
7418060,13:44:02,13:44:02,5991,29,,,,7357.53,0
7418060,13:46:02,13:46:02,3611,30,,,,8159.51,0
7418060,13:46:28,13:46:28,3612,31,,,,8318.78,0
7418060,13:48:00,13:48:00,9858,32,,,,8933.55,
7418060,13:48:56,13:48:56,9857,33,,,,9145.02,0
7418060,13:49:16,13:49:16,9856,34,,,,9225.58,0
7418060,13:50:57,13:50:57,9853,35,,,,9661.09,0
7418060,13:52:16,13:52:16,3597,36,,,,10036.27,0
7418060,13:53:24,13:53:24,3598,37,,,,10373.89,0
7418060,13:56:00,13:56:00,10014,38,,,,10869.72,
7418060,13:58:29,13:58:29,200,39,,,,11668.83,0
7418060,13:59:48,13:59:48,201,40,,,,12304.08,0
7418060,14:01:41,14:01:41,10271,41,,,,13030.6,0
7418060,14:02:11,14:02:11,204,42,,,,13228.58,0
7418060,14:02:57,14:02:57,8531,43,,,,13550.05,0
7418060,14:03:28,14:03:28,206,44,,,,13738.98,0
7418060,14:04:19,14:04:19,207,45,,,,14091.51,0
7418060,14:05:29,14:05:29,7749,46,,,,14679.02,0
7418060,14:07:00,14:07:00,9952,47,,1,,15519.89,
7932110,10:19:00,10:19:00,9822,1,,,1,0,
7932110,10:20:36,10:20:36,3584,2,,,,457.78,0
7932110,10:23:00,10:23:00,3585,3,,,,984.71,
7932110,10:23:42,10:23:42,10070,4,,,,1216.68,0
7932110,10:24:46,10:24:46,2584,5,,,,1551.41,0
7932110,10:25:44,10:25:44,4430,6,,,,1875.46,0
7932110,10:26:27,10:26:27,4431,7,,,,2114.54,0
7932110,10:26:50,10:26:50,4432,8,,,,2222.73,0
7932110,10:27:30,10:27:30,4433,9,,,,2433.2,0
7932110,10:29:01,10:29:01,4434,10,,,,2679.07,0
7932110,10:29:30,10:29:30,8829,11,,,,2844.93,0
7932110,10:30:00,10:30:00,4436,12,,,,2988.06,
7932110,10:30:32,10:30:32,4437,13,,,,3209.19,0
7932110,10:30:50,10:30:50,4438,14,,,,3383.18,0
7932110,10:31:15,10:31:15,9045,15,,,,3541.69,0
7932110,10:32:15,10:32:15,9447,16,,,,3824.46,0
7932110,10:33:00,10:33:00,9448,17,,,,3967.25,0
7932110,10:33:49,10:33:49,546,18,,,,4248.37,0
7932110,10:35:20,10:35:20,9094,19,,,,4858.93,0
7932110,10:35:45,10:35:45,9093,20,,,,5082.05,0
7932110,10:36:18,10:36:18,7937,21,,,,5299.85,0
7932110,10:36:37,10:36:37,6885,22,,,,5504.64,0
7932110,10:37:16,10:37:16,9879,23,,,,5912.42,0
7932110,10:37:35,10:37:35,4450,24,,,,6016.35,0
7932110,10:38:00,10:38:00,9843,25,,,,6289.26,
7932110,10:38:31,10:38:31,10384,26,,,,6413.91,0
7932110,10:38:49,10:38:49,9848,27,,,,6499.75,0
7932110,10:40:15,10:40:15,9846,28,,,,6841.09,0
7932110,10:41:54,10:41:54,5991,29,,,,7357.53,0
7932110,10:44:28,10:44:28,3611,30,,,,8159.51,0
7932110,10:45:02,10:45:02,3612,31,,,,8318.78,0
7932110,10:47:00,10:47:00,9858,32,,,,8933.55,
7932110,10:47:42,10:47:42,9857,33,,,,9145.02,0
7932110,10:47:57,10:47:57,9856,34,,,,9225.58,0
7932110,10:49:13,10:49:13,9853,35,,,,9661.09,0
7932110,10:50:12,10:50:12,3597,36,,,,10036.27,0
7932110,10:51:03,10:51:03,3598,37,,,,10373.89,0
7932110,10:53:00,10:53:00,10014,38,,,,10869.72,
7932110,10:55:29,10:55:29,200,39,,,,11668.83,0
7932110,10:56:48,10:56:48,201,40,,,,12304.08,0
7932110,10:58:41,10:58:41,10271,41,,,,13030.6,0
7932110,10:59:11,10:59:11,204,42,,,,13228.58,0
7932110,10:59:57,10:59:57,8531,43,,,,13550.05,0
7932110,11:00:28,11:00:28,206,44,,,,13738.98,0
7932110,11:01:19,11:01:19,207,45,,,,14091.51,0
7932110,11:02:29,11:02:29,7749,46,,,,14679.02,0
7932110,11:04:00,11:04:00,9952,47,,1,,15519.89,
8020010,14:52:00,14:52:00,9822,1,,,1,0,
8020010,14:53:36,14:53:36,3584,2,,,,457.78,0
8020010,14:56:00,14:56:00,3585,3,,,,984.71,
8020010,14:56:42,14:56:42,10070,4,,,,1216.68,0
8020010,14:57:46,14:57:46,2584,5,,,,1551.41,0
8020010,14:58:44,14:58:44,4430,6,,,,1875.46,0
8020010,14:59:27,14:59:27,4431,7,,,,2114.54,0
8020010,14:59:50,14:59:50,4432,8,,,,2222.73,0
8020010,15:00:30,15:00:30,4433,9,,,,2433.2,0
8020010,15:02:01,15:02:01,4434,10,,,,2679.07,0
8020010,15:02:30,15:02:30,8829,11,,,,2844.93,0
8020010,15:03:00,15:03:00,4436,12,,,,2988.06,
8020010,15:03:32,15:03:32,4437,13,,,,3209.19,0
8020010,15:03:50,15:03:50,4438,14,,,,3383.18,0
8020010,15:04:15,15:04:15,9045,15,,,,3541.69,0
8020010,15:05:15,15:05:15,9447,16,,,,3824.46,0
8020010,15:06:00,15:06:00,9448,17,,,,3967.25,0
8020010,15:06:49,15:06:49,546,18,,,,4248.37,0
8020010,15:08:20,15:08:20,9094,19,,,,4858.93,0
8020010,15:08:45,15:08:45,9093,20,,,,5082.05,0
8020010,15:09:18,15:09:18,7937,21,,,,5299.85,0
8020010,15:09:37,15:09:37,6885,22,,,,5504.64,0
8020010,15:10:16,15:10:16,9879,23,,,,5912.42,0
8020010,15:10:35,15:10:35,4450,24,,,,6016.35,0
8020010,15:11:00,15:11:00,9843,25,,,,6289.26,
8020010,15:11:34,15:11:34,10384,26,,,,6413.91,0
8020010,15:11:55,15:11:55,9848,27,,,,6499.75,0
8020010,15:13:30,15:13:30,9846,28,,,,6841.09,0
8020010,15:15:20,15:15:20,5991,29,,,,7357.53,0
8020010,15:18:11,15:18:11,3611,30,,,,8159.51,0
8020010,15:18:49,15:18:49,3612,31,,,,8318.78,0
8020010,15:21:00,15:21:00,9858,32,,,,8933.55,
8020010,15:21:42,15:21:42,9857,33,,,,9145.02,0
8020010,15:21:57,15:21:57,9856,34,,,,9225.58,0
8020010,15:23:13,15:23:13,9853,35,,,,9661.09,0
8020010,15:24:12,15:24:12,3597,36,,,,10036.27,0
8020010,15:25:03,15:25:03,3598,37,,,,10373.89,0
8020010,15:27:00,15:27:00,10014,38,,,,10869.72,
8020010,15:29:29,15:29:29,200,39,,,,11668.83,0
8020010,15:30:48,15:30:48,201,40,,,,12304.08,0
8020010,15:32:41,15:32:41,10271,41,,,,13030.6,0
8020010,15:33:11,15:33:11,204,42,,,,13228.58,0
8020010,15:33:57,15:33:57,8531,43,,,,13550.05,0
8020010,15:34:28,15:34:28,206,44,,,,13738.98,0
8020010,15:35:19,15:35:19,207,45,,,,14091.51,0
8020010,15:36:29,15:36:29,7749,46,,,,14679.02,0
8020010,15:38:00,15:38:00,9952,47,,1,,15519.89,
8020080,14:52:00,14:52:00,9822,1,,,1,0,
8020080,14:53:36,14:53:36,3584,2,,,,457.78,0
8020080,14:56:00,14:56:00,3585,3,,,,984.71,
8020080,14:56:42,14:56:42,10070,4,,,,1216.68,0
8020080,14:57:46,14:57:46,2584,5,,,,1551.41,0
8020080,14:58:44,14:58:44,4430,6,,,,1875.46,0
8020080,14:59:27,14:59:27,4431,7,,,,2114.54,0
8020080,14:59:50,14:59:50,4432,8,,,,2222.73,0
8020080,15:00:30,15:00:30,4433,9,,,,2433.2,0
8020080,15:02:01,15:02:01,4434,10,,,,2679.07,0
8020080,15:02:30,15:02:30,8829,11,,,,2844.93,0
8020080,15:03:00,15:03:00,4436,12,,,,2988.06,
8020080,15:03:32,15:03:32,4437,13,,,,3209.19,0
8020080,15:03:50,15:03:50,4438,14,,,,3383.18,0
8020080,15:04:15,15:04:15,9045,15,,,,3541.69,0
8020080,15:05:15,15:05:15,9447,16,,,,3824.46,0
8020080,15:06:00,15:06:00,9448,17,,,,3967.25,0
8020080,15:06:49,15:06:49,546,18,,,,4248.37,0
8020080,15:08:20,15:08:20,9094,19,,,,4858.93,0
8020080,15:08:45,15:08:45,9093,20,,,,5082.05,0
8020080,15:09:18,15:09:18,7937,21,,,,5299.85,0
8020080,15:09:37,15:09:37,6885,22,,,,5504.64,0
8020080,15:10:16,15:10:16,9879,23,,,,5912.42,0
8020080,15:10:35,15:10:35,4450,24,,,,6016.35,0
8020080,15:11:00,15:11:00,9843,25,,,,6289.26,
8020080,15:11:34,15:11:34,10384,26,,,,6413.91,0
8020080,15:11:55,15:11:55,9848,27,,,,6499.75,0
8020080,15:13:30,15:13:30,9846,28,,,,6841.09,0
8020080,15:15:20,15:15:20,5991,29,,,,7357.53,0
8020080,15:18:11,15:18:11,3611,30,,,,8159.51,0
8020080,15:18:49,15:18:49,3612,31,,,,8318.78,0
8020080,15:21:00,15:21:00,9858,32,,,,8933.55,
8020080,15:21:42,15:21:42,9857,33,,,,9145.02,0
8020080,15:21:57,15:21:57,9856,34,,,,9225.58,0
8020080,15:23:13,15:23:13,9853,35,,,,9661.09,0
8020080,15:24:12,15:24:12,3597,36,,,,10036.27,0
8020080,15:25:03,15:25:03,3598,37,,,,10373.89,0
8020080,15:27:00,15:27:00,10014,38,,,,10869.72,
8020080,15:29:29,15:29:29,200,39,,,,11668.83,0
8020080,15:30:48,15:30:48,201,40,,,,12304.08,0
8020080,15:32:41,15:32:41,10271,41,,,,13030.6,0
8020080,15:33:11,15:33:11,204,42,,,,13228.58,0
8020080,15:33:57,15:33:57,8531,43,,,,13550.05,0
8020080,15:34:28,15:34:28,206,44,,,,13738.98,0
8020080,15:35:19,15:35:19,207,45,,,,14091.51,0
8020080,15:36:29,15:36:29,7749,46,,,,14679.02,0
8020080,15:38:00,15:38:00,9952,47,,1,,15519.89,
812010,13:52:00,13:52:00,9822,1,,,1,0,
812010,13:53:36,13:53:36,3584,2,,,,457.78,0
812010,13:56:00,13:56:00,3585,3,,,,984.71,
812010,13:56:42,13:56:42,10070,4,,,,1216.68,0
812010,13:57:46,13:57:46,2584,5,,,,1551.41,0
812010,13:58:44,13:58:44,4430,6,,,,1875.46,0
812010,13:59:27,13:59:27,4431,7,,,,2114.54,0
812010,13:59:50,13:59:50,4432,8,,,,2222.73,0
812010,14:00:30,14:00:30,4433,9,,,,2433.2,0
812010,14:02:01,14:02:01,4434,10,,,,2679.07,0
812010,14:02:30,14:02:30,8829,11,,,,2844.93,0
812010,14:03:00,14:03:00,4436,12,,,,2988.06,
812010,14:03:32,14:03:32,4437,13,,,,3209.19,0
812010,14:03:50,14:03:50,4438,14,,,,3383.18,0
812010,14:04:15,14:04:15,9045,15,,,,3541.69,0
812010,14:05:15,14:05:15,9447,16,,,,3824.46,0
812010,14:06:00,14:06:00,9448,17,,,,3967.25,0
812010,14:06:49,14:06:49,546,18,,,,4248.37,0
812010,14:08:20,14:08:20,9094,19,,,,4858.93,0
812010,14:08:45,14:08:45,9093,20,,,,5082.05,0
812010,14:09:18,14:09:18,7937,21,,,,5299.85,0
812010,14:09:37,14:09:37,6885,22,,,,5504.64,0
812010,14:10:16,14:10:16,9879,23,,,,5912.42,0
812010,14:10:35,14:10:35,4450,24,,,,6016.35,0
812010,14:11:00,14:11:00,9843,25,,,,6289.26,
812010,14:11:34,14:11:34,10384,26,,,,6413.91,0
812010,14:11:55,14:11:55,9848,27,,,,6499.75,0
812010,14:13:30,14:13:30,9846,28,,,,6841.09,0
812010,14:15:20,14:15:20,5991,29,,,,7357.53,0
812010,14:18:11,14:18:11,3611,30,,,,8159.51,0
812010,14:18:49,14:18:49,3612,31,,,,8318.78,0
812010,14:21:00,14:21:00,9858,32,,,,8933.55,
812010,14:21:42,14:21:42,9857,33,,,,9145.02,0
812010,14:21:57,14:21:57,9856,34,,,,9225.58,0
812010,14:23:13,14:23:13,9853,35,,,,9661.09,0
812010,14:24:12,14:24:12,3597,36,,,,10036.27,0
812010,14:25:03,14:25:03,3598,37,,,,10373.89,0
812010,14:27:00,14:27:00,10014,38,,,,10869.72,
812010,14:29:29,14:29:29,200,39,,,,11668.83,0
812010,14:30:48,14:30:48,201,40,,,,12304.08,0
812010,14:32:41,14:32:41,10271,41,,,,13030.6,0
812010,14:33:11,14:33:11,204,42,,,,13228.58,0
812010,14:33:57,14:33:57,8531,43,,,,13550.05,0
812010,14:34:28,14:34:28,206,44,,,,13738.98,0
812010,14:35:19,14:35:19,207,45,,,,14091.51,0
812010,14:36:29,14:36:29,7749,46,,,,14679.02,0
812010,14:38:00,14:38:00,9952,47,,1,,15519.89,
812080,13:52:00,13:52:00,9822,1,,,1,0,
812080,13:53:36,13:53:36,3584,2,,,,457.78,0
812080,13:56:00,13:56:00,3585,3,,,,984.71,
812080,13:56:42,13:56:42,10070,4,,,,1216.68,0
812080,13:57:46,13:57:46,2584,5,,,,1551.41,0
812080,13:58:44,13:58:44,4430,6,,,,1875.46,0
812080,13:59:27,13:59:27,4431,7,,,,2114.54,0
812080,13:59:50,13:59:50,4432,8,,,,2222.73,0
812080,14:00:30,14:00:30,4433,9,,,,2433.2,0
812080,14:02:01,14:02:01,4434,10,,,,2679.07,0
812080,14:02:30,14:02:30,8829,11,,,,2844.93,0
812080,14:03:00,14:03:00,4436,12,,,,2988.06,
812080,14:03:32,14:03:32,4437,13,,,,3209.19,0
812080,14:03:50,14:03:50,4438,14,,,,3383.18,0
812080,14:04:15,14:04:15,9045,15,,,,3541.69,0
812080,14:05:15,14:05:15,9447,16,,,,3824.46,0
812080,14:06:00,14:06:00,9448,17,,,,3967.25,0
812080,14:06:49,14:06:49,546,18,,,,4248.37,0
812080,14:08:20,14:08:20,9094,19,,,,4858.93,0
812080,14:08:45,14:08:45,9093,20,,,,5082.05,0
812080,14:09:18,14:09:18,7937,21,,,,5299.85,0
812080,14:09:37,14:09:37,6885,22,,,,5504.64,0
812080,14:10:16,14:10:16,9879,23,,,,5912.42,0
812080,14:10:35,14:10:35,4450,24,,,,6016.35,0
812080,14:11:00,14:11:00,9843,25,,,,6289.26,
812080,14:11:34,14:11:34,10384,26,,,,6413.91,0
812080,14:11:55,14:11:55,9848,27,,,,6499.75,0
812080,14:13:30,14:13:30,9846,28,,,,6841.09,0
812080,14:15:20,14:15:20,5991,29,,,,7357.53,0
812080,14:18:11,14:18:11,3611,30,,,,8159.51,0
812080,14:18:49,14:18:49,3612,31,,,,8318.78,0
812080,14:21:00,14:21:00,9858,32,,,,8933.55,
812080,14:21:42,14:21:42,9857,33,,,,9145.02,0
812080,14:21:57,14:21:57,9856,34,,,,9225.58,0
812080,14:23:13,14:23:13,9853,35,,,,9661.09,0
812080,14:24:12,14:24:12,3597,36,,,,10036.27,0
812080,14:25:03,14:25:03,3598,37,,,,10373.89,0
812080,14:27:00,14:27:00,10014,38,,,,10869.72,
812080,14:29:29,14:29:29,200,39,,,,11668.83,0
812080,14:30:48,14:30:48,201,40,,,,12304.08,0
812080,14:32:41,14:32:41,10271,41,,,,13030.6,0
812080,14:33:11,14:33:11,204,42,,,,13228.58,0
812080,14:33:57,14:33:57,8531,43,,,,13550.05,0
812080,14:34:28,14:34:28,206,44,,,,13738.98,0
812080,14:35:19,14:35:19,207,45,,,,14091.51,0
812080,14:36:29,14:36:29,7749,46,,,,14679.02,0
812080,14:38:00,14:38:00,9952,47,,1,,15519.89,
8266090,17:52:00,17:52:00,9822,1,,,1,0,
8266090,17:53:36,17:53:36,3584,2,,,,457.78,0
8266090,17:56:00,17:56:00,3585,3,,,,984.71,
8266090,17:56:42,17:56:42,10070,4,,,,1216.68,0
8266090,17:57:46,17:57:46,2584,5,,,,1551.41,0
8266090,17:58:44,17:58:44,4430,6,,,,1875.46,0
8266090,17:59:27,17:59:27,4431,7,,,,2114.54,0
8266090,17:59:50,17:59:50,4432,8,,,,2222.73,0
8266090,18:00:30,18:00:30,4433,9,,,,2433.2,0
8266090,18:02:01,18:02:01,4434,10,,,,2679.07,0
8266090,18:02:30,18:02:30,8829,11,,,,2844.93,0
8266090,18:03:00,18:03:00,4436,12,,,,2988.06,
8266090,18:03:32,18:03:32,4437,13,,,,3209.19,0
8266090,18:03:50,18:03:50,4438,14,,,,3383.18,0
8266090,18:04:15,18:04:15,9045,15,,,,3541.69,0
8266090,18:05:15,18:05:15,9447,16,,,,3824.46,0
8266090,18:06:00,18:06:00,9448,17,,,,3967.25,0
8266090,18:06:49,18:06:49,546,18,,,,4248.37,0
8266090,18:08:20,18:08:20,9094,19,,,,4858.93,0
8266090,18:08:45,18:08:45,9093,20,,,,5082.05,0
8266090,18:09:18,18:09:18,7937,21,,,,5299.85,0
8266090,18:09:37,18:09:37,6885,22,,,,5504.64,0
8266090,18:10:16,18:10:16,9879,23,,,,5912.42,0
8266090,18:10:35,18:10:35,4450,24,,,,6016.35,0
8266090,18:11:00,18:11:00,9843,25,,,,6289.26,
8266090,18:11:31,18:11:31,10384,26,,,,6413.91,0
8266090,18:11:49,18:11:49,9848,27,,,,6499.75,0
8266090,18:13:15,18:13:15,9846,28,,,,6841.09,0
8266090,18:14:54,18:14:54,5991,29,,,,7357.53,0
8266090,18:17:28,18:17:28,3611,30,,,,8159.51,0
8266090,18:18:02,18:18:02,3612,31,,,,8318.78,0
8266090,18:20:00,18:20:00,9858,32,,,,8933.55,
8266090,18:20:42,18:20:42,9857,33,,,,9145.02,0
8266090,18:20:57,18:20:57,9856,34,,,,9225.58,0
8266090,18:22:13,18:22:13,9853,35,,,,9661.09,0
8266090,18:23:12,18:23:12,3597,36,,,,10036.27,0
8266090,18:24:03,18:24:03,3598,37,,,,10373.89,0
8266090,18:26:00,18:26:00,10014,38,,,,10869.72,
8266090,18:28:29,18:28:29,200,39,,,,11668.83,0
8266090,18:29:48,18:29:48,201,40,,,,12304.08,0
8266090,18:31:41,18:31:41,10271,41,,,,13030.6,0
8266090,18:32:11,18:32:11,204,42,,,,13228.58,0
8266090,18:32:57,18:32:57,8531,43,,,,13550.05,0
8266090,18:33:28,18:33:28,206,44,,,,13738.98,0
8266090,18:34:19,18:34:19,207,45,,,,14091.51,0
8266090,18:35:29,18:35:29,7749,46,,,,14679.02,0
8266090,18:37:00,18:37:00,9952,47,,1,,15519.89,
8335090,13:52:00,13:52:00,9822,1,,,1,0,
8335090,13:53:36,13:53:36,3584,2,,,,457.78,0
8335090,13:56:00,13:56:00,3585,3,,,,984.71,
8335090,13:56:42,13:56:42,10070,4,,,,1216.68,0
8335090,13:57:46,13:57:46,2584,5,,,,1551.41,0
8335090,13:58:44,13:58:44,4430,6,,,,1875.46,0
8335090,13:59:27,13:59:27,4431,7,,,,2114.54,0
8335090,13:59:50,13:59:50,4432,8,,,,2222.73,0
8335090,14:00:30,14:00:30,4433,9,,,,2433.2,0
8335090,14:02:01,14:02:01,4434,10,,,,2679.07,0
8335090,14:02:30,14:02:30,8829,11,,,,2844.93,0
8335090,14:03:00,14:03:00,4436,12,,,,2988.06,
8335090,14:03:32,14:03:32,4437,13,,,,3209.19,0
8335090,14:03:50,14:03:50,4438,14,,,,3383.18,0
8335090,14:04:15,14:04:15,9045,15,,,,3541.69,0
8335090,14:05:15,14:05:15,9447,16,,,,3824.46,0
8335090,14:06:00,14:06:00,9448,17,,,,3967.25,0
8335090,14:06:49,14:06:49,546,18,,,,4248.37,0
8335090,14:08:20,14:08:20,9094,19,,,,4858.93,0
8335090,14:08:45,14:08:45,9093,20,,,,5082.05,0
8335090,14:09:18,14:09:18,7937,21,,,,5299.85,0
8335090,14:09:37,14:09:37,6885,22,,,,5504.64,0
8335090,14:10:16,14:10:16,9879,23,,,,5912.42,0
8335090,14:10:35,14:10:35,4450,24,,,,6016.35,0
8335090,14:11:00,14:11:00,9843,25,,,,6289.26,
8335090,14:11:34,14:11:34,10384,26,,,,6413.91,0
8335090,14:11:55,14:11:55,9848,27,,,,6499.75,0
8335090,14:13:30,14:13:30,9846,28,,,,6841.09,0
8335090,14:15:20,14:15:20,5991,29,,,,7357.53,0
8335090,14:18:11,14:18:11,3611,30,,,,8159.51,0
8335090,14:18:49,14:18:49,3612,31,,,,8318.78,0
8335090,14:21:00,14:21:00,9858,32,,,,8933.55,
8335090,14:21:42,14:21:42,9857,33,,,,9145.02,0
8335090,14:21:57,14:21:57,9856,34,,,,9225.58,0
8335090,14:23:13,14:23:13,9853,35,,,,9661.09,0
8335090,14:24:12,14:24:12,3597,36,,,,10036.27,0
8335090,14:25:03,14:25:03,3598,37,,,,10373.89,0
8335090,14:27:00,14:27:00,10014,38,,,,10869.72,
8335090,14:29:29,14:29:29,200,39,,,,11668.83,0
8335090,14:30:48,14:30:48,201,40,,,,12304.08,0
8335090,14:32:41,14:32:41,10271,41,,,,13030.6,0
8335090,14:33:11,14:33:11,204,42,,,,13228.58,0
8335090,14:33:57,14:33:57,8531,43,,,,13550.05,0
8335090,14:34:28,14:34:28,206,44,,,,13738.98,0
8335090,14:35:19,14:35:19,207,45,,,,14091.51,0
8335090,14:36:29,14:36:29,7749,46,,,,14679.02,0
8335090,14:38:00,14:38:00,9952,47,,1,,15519.89,
8398090,09:22:00,09:22:00,9822,1,,,1,0,
8398090,09:23:12,09:23:12,3584,2,,,,457.78,0
8398090,09:25:00,09:25:00,3585,3,,,,984.71,
8398090,09:25:36,09:25:36,10070,4,,,,1216.68,0
8398090,09:26:30,09:26:30,2584,5,,,,1551.41,0
8398090,09:27:21,09:27:21,4430,6,,,,1875.46,0
8398090,09:27:58,09:27:58,4431,7,,,,2114.54,0
8398090,09:28:17,09:28:17,4432,8,,,,2222.73,0
8398090,09:28:52,09:28:52,4433,9,,,,2433.2,0
8398090,09:30:09,09:30:09,4434,10,,,,2679.07,0
8398090,09:30:34,09:30:34,8829,11,,,,2844.93,0
8398090,09:31:00,09:31:00,4436,12,,,,2988.06,
8398090,09:31:32,09:31:32,4437,13,,,,3209.19,0
8398090,09:31:50,09:31:50,4438,14,,,,3383.18,0
8398090,09:32:15,09:32:15,9045,15,,,,3541.69,0
8398090,09:33:15,09:33:15,9447,16,,,,3824.46,0
8398090,09:34:00,09:34:00,9448,17,,,,3967.25,0
8398090,09:34:49,09:34:49,546,18,,,,4248.37,0
8398090,09:36:20,09:36:20,9094,19,,,,4858.93,0
8398090,09:36:45,09:36:45,9093,20,,,,5082.05,0
8398090,09:37:18,09:37:18,7937,21,,,,5299.85,0
8398090,09:37:37,09:37:37,6885,22,,,,5504.64,0
8398090,09:38:16,09:38:16,9879,23,,,,5912.42,0
8398090,09:38:35,09:38:35,4450,24,,,,6016.35,0
8398090,09:39:00,09:39:00,9843,25,,,,6289.26,
8398090,09:39:27,09:39:27,10384,26,,,,6413.91,0
8398090,09:39:44,09:39:44,9848,27,,,,6499.75,0
8398090,09:41:00,09:41:00,9846,28,,,,6841.09,0
8398090,09:42:28,09:42:28,5991,29,,,,7357.53,0
8398090,09:44:45,09:44:45,3611,30,,,,8159.51,0
8398090,09:45:15,09:45:15,3612,31,,,,8318.78,0
8398090,09:47:00,09:47:00,9858,32,,,,8933.55,
8398090,09:47:42,09:47:42,9857,33,,,,9145.02,0
8398090,09:47:57,09:47:57,9856,34,,,,9225.58,0
8398090,09:49:13,09:49:13,9853,35,,,,9661.09,0
8398090,09:50:12,09:50:12,3597,36,,,,10036.27,0
8398090,09:51:03,09:51:03,3598,37,,,,10373.89,0
8398090,09:53:00,09:53:00,10014,38,,,,10869.72,
8398090,09:55:29,09:55:29,200,39,,,,11668.83,0
8398090,09:56:48,09:56:48,201,40,,,,12304.08,0
8398090,09:58:41,09:58:41,10271,41,,,,13030.6,0
8398090,09:59:11,09:59:11,204,42,,,,13228.58,0
8398090,09:59:57,09:59:57,8531,43,,,,13550.05,0
8398090,10:00:28,10:00:28,206,44,,,,13738.98,0
8398090,10:01:19,10:01:19,207,45,,,,14091.51,0
8398090,10:02:29,10:02:29,7749,46,,,,14679.02,0
8398090,10:04:00,10:04:00,9952,47,,1,,15519.89,
8421070,16:49:00,16:49:00,9822,1,,,1,0,
8421070,16:50:36,16:50:36,3584,2,,,,457.78,0
8421070,16:53:00,16:53:00,3585,3,,,,984.71,
8421070,16:53:42,16:53:42,10070,4,,,,1216.68,0
8421070,16:54:46,16:54:46,2584,5,,,,1551.41,0
8421070,16:55:44,16:55:44,4430,6,,,,1875.46,0
8421070,16:56:27,16:56:27,4431,7,,,,2114.54,0
8421070,16:56:50,16:56:50,4432,8,,,,2222.73,0
8421070,16:57:30,16:57:30,4433,9,,,,2433.2,0
8421070,16:59:01,16:59:01,4434,10,,,,2679.07,0
8421070,16:59:30,16:59:30,8829,11,,,,2844.93,0
8421070,17:00:00,17:00:00,4436,12,,,,2988.06,
8421070,17:00:32,17:00:32,4437,13,,,,3209.19,0
8421070,17:00:50,17:00:50,4438,14,,,,3383.18,0
8421070,17:01:15,17:01:15,9045,15,,,,3541.69,0
8421070,17:02:15,17:02:15,9447,16,,,,3824.46,0
8421070,17:03:00,17:03:00,9448,17,,,,3967.25,0
8421070,17:03:49,17:03:49,546,18,,,,4248.37,0
8421070,17:05:20,17:05:20,9094,19,,,,4858.93,0
8421070,17:05:45,17:05:45,9093,20,,,,5082.05,0
8421070,17:06:18,17:06:18,7937,21,,,,5299.85,0
8421070,17:06:37,17:06:37,6885,22,,,,5504.64,0
8421070,17:07:16,17:07:16,9879,23,,,,5912.42,0
8421070,17:07:35,17:07:35,4450,24,,,,6016.35,0
8421070,17:08:00,17:08:00,9843,25,,,,6289.26,
8421070,17:08:31,17:08:31,10384,26,,,,6413.91,0
8421070,17:08:49,17:08:49,9848,27,,,,6499.75,0
8421070,17:10:15,17:10:15,9846,28,,,,6841.09,0
8421070,17:11:54,17:11:54,5991,29,,,,7357.53,0
8421070,17:14:28,17:14:28,3611,30,,,,8159.51,0
8421070,17:15:02,17:15:02,3612,31,,,,8318.78,0
8421070,17:17:00,17:17:00,9858,32,,,,8933.55,
8421070,17:17:42,17:17:42,9857,33,,,,9145.02,0
8421070,17:17:57,17:17:57,9856,34,,,,9225.58,0
8421070,17:19:13,17:19:13,9853,35,,,,9661.09,0
8421070,17:20:12,17:20:12,3597,36,,,,10036.27,0
8421070,17:21:03,17:21:03,3598,37,,,,10373.89,0
8421070,17:23:00,17:23:00,10014,38,,,,10869.72,
8421070,17:25:29,17:25:29,200,39,,,,11668.83,0
8421070,17:26:48,17:26:48,201,40,,,,12304.08,0
8421070,17:28:41,17:28:41,10271,41,,,,13030.6,0
8421070,17:29:11,17:29:11,204,42,,,,13228.58,0
8421070,17:29:57,17:29:57,8531,43,,,,13550.05,0
8421070,17:30:28,17:30:28,206,44,,,,13738.98,0
8421070,17:31:19,17:31:19,207,45,,,,14091.51,0
8421070,17:32:29,17:32:29,7749,46,,,,14679.02,0
8421070,17:34:00,17:34:00,9952,47,,1,,15519.89,
9040100,09:21:00,09:21:00,9822,1,,,1,0,
9040100,09:21:48,09:21:48,3584,2,,,,457.78,0
9040100,09:23:00,09:23:00,3585,3,,,,984.71,
9040100,09:24:01,09:24:01,10070,4,,,,1216.68,0
9040100,09:25:31,09:25:31,2584,5,,,,1551.41,0
9040100,09:26:55,09:26:55,4430,6,,,,1875.46,0
9040100,09:27:56,09:27:56,4431,7,,,,2114.54,0
9040100,09:28:29,09:28:29,4432,8,,,,2222.73,0
9040100,09:29:27,09:29:27,4433,9,,,,2433.2,0
9040100,09:31:36,09:31:36,4434,10,,,,2679.07,0
9040100,09:32:18,09:32:18,8829,11,,,,2844.93,0
9040100,09:33:00,09:33:00,4436,12,,,,2988.06,
9040100,09:33:36,09:33:36,4437,13,,,,3209.19,0
9040100,09:33:56,09:33:56,4438,14,,,,3383.18,0
9040100,09:34:24,09:34:24,9045,15,,,,3541.69,0
9040100,09:35:32,09:35:32,9447,16,,,,3824.46,0
9040100,09:36:23,09:36:23,9448,17,,,,3967.25,0
9040100,09:37:18,09:37:18,546,18,,,,4248.37,0
9040100,09:39:00,09:39:00,9094,19,,,,4858.93,0
9040100,09:39:29,09:39:29,9093,20,,,,5082.05,0
9040100,09:40:06,09:40:06,7937,21,,,,5299.85,0
9040100,09:40:27,09:40:27,6885,22,,,,5504.64,0
9040100,09:41:10,09:41:10,9879,23,,,,5912.42,0
9040100,09:41:32,09:41:32,4450,24,,,,6016.35,0
9040100,09:42:00,09:42:00,9843,25,,,,6289.26,
9040100,09:42:24,09:42:24,10384,26,,,,6413.91,0
9040100,09:42:38,09:42:38,9848,27,,,,6499.75,0
9040100,09:43:45,09:43:45,9846,28,,,,6841.09,0
9040100,09:45:02,09:45:02,5991,29,,,,7357.53,0
9040100,09:47:02,09:47:02,3611,30,,,,8159.51,0
9040100,09:47:28,09:47:28,3612,31,,,,8318.78,0
9040100,09:49:00,09:49:00,9858,32,,,,8933.55,
9040100,09:49:49,09:49:49,9857,33,,,,9145.02,0
9040100,09:50:06,09:50:06,9856,34,,,,9225.58,0
9040100,09:51:35,09:51:35,9853,35,,,,9661.09,0
9040100,09:52:44,09:52:44,3597,36,,,,10036.27,0
9040100,09:53:44,09:53:44,3598,37,,,,10373.89,0
9040100,09:56:00,09:56:00,10014,38,,,,10869.72,
9040100,09:58:42,09:58:42,200,39,,,,11668.83,0
9040100,10:00:08,10:00:08,201,40,,,,12304.08,0
9040100,10:02:12,10:02:12,10271,41,,,,13030.6,0
9040100,10:02:44,10:02:44,204,42,,,,13228.58,0
9040100,10:03:34,10:03:34,8531,43,,,,13550.05,0
9040100,10:04:08,10:04:08,206,44,,,,13738.98,0
9040100,10:05:04,10:05:04,207,45,,,,14091.51,0
9040100,10:06:21,10:06:21,7749,46,,,,14679.02,0
9040100,10:08:00,10:08:00,9952,47,,1,,15519.89,
9087070,10:19:00,10:19:00,9822,1,,,1,0,
9087070,10:20:36,10:20:36,3584,2,,,,457.78,0
9087070,10:23:00,10:23:00,3585,3,,,,984.71,
9087070,10:23:42,10:23:42,10070,4,,,,1216.68,0
9087070,10:24:46,10:24:46,2584,5,,,,1551.41,0
9087070,10:25:44,10:25:44,4430,6,,,,1875.46,0
9087070,10:26:27,10:26:27,4431,7,,,,2114.54,0
9087070,10:26:50,10:26:50,4432,8,,,,2222.73,0
9087070,10:27:30,10:27:30,4433,9,,,,2433.2,0
9087070,10:29:01,10:29:01,4434,10,,,,2679.07,0
9087070,10:29:30,10:29:30,8829,11,,,,2844.93,0
9087070,10:30:00,10:30:00,4436,12,,,,2988.06,
9087070,10:30:32,10:30:32,4437,13,,,,3209.19,0
9087070,10:30:50,10:30:50,4438,14,,,,3383.18,0
9087070,10:31:15,10:31:15,9045,15,,,,3541.69,0
9087070,10:32:15,10:32:15,9447,16,,,,3824.46,0
9087070,10:33:00,10:33:00,9448,17,,,,3967.25,0
9087070,10:33:49,10:33:49,546,18,,,,4248.37,0
9087070,10:35:20,10:35:20,9094,19,,,,4858.93,0
9087070,10:35:45,10:35:45,9093,20,,,,5082.05,0
9087070,10:36:18,10:36:18,7937,21,,,,5299.85,0
9087070,10:36:37,10:36:37,6885,22,,,,5504.64,0
9087070,10:37:16,10:37:16,9879,23,,,,5912.42,0
9087070,10:37:35,10:37:35,4450,24,,,,6016.35,0
9087070,10:38:00,10:38:00,9843,25,,,,6289.26,
9087070,10:38:31,10:38:31,10384,26,,,,6413.91,0
9087070,10:38:49,10:38:49,9848,27,,,,6499.75,0
9087070,10:40:15,10:40:15,9846,28,,,,6841.09,0
9087070,10:41:54,10:41:54,5991,29,,,,7357.53,0
9087070,10:44:28,10:44:28,3611,30,,,,8159.51,0
9087070,10:45:02,10:45:02,3612,31,,,,8318.78,0
9087070,10:47:00,10:47:00,9858,32,,,,8933.55,
9087070,10:47:42,10:47:42,9857,33,,,,9145.02,0
9087070,10:47:57,10:47:57,9856,34,,,,9225.58,0
9087070,10:49:13,10:49:13,9853,35,,,,9661.09,0
9087070,10:50:12,10:50:12,3597,36,,,,10036.27,0
9087070,10:51:03,10:51:03,3598,37,,,,10373.89,0
9087070,10:53:00,10:53:00,10014,38,,,,10869.72,
9087070,10:55:29,10:55:29,200,39,,,,11668.83,0
9087070,10:56:48,10:56:48,201,40,,,,12304.08,0
9087070,10:58:41,10:58:41,10271,41,,,,13030.6,0
9087070,10:59:11,10:59:11,204,42,,,,13228.58,0
9087070,10:59:57,10:59:57,8531,43,,,,13550.05,0
9087070,11:00:28,11:00:28,206,44,,,,13738.98,0
9087070,11:01:19,11:01:19,207,45,,,,14091.51,0
9087070,11:02:29,11:02:29,7749,46,,,,14679.02,0
9087070,11:04:00,11:04:00,9952,47,,1,,15519.89,
9171070,13:19:00,13:19:00,9822,1,,,1,0,
9171070,13:20:36,13:20:36,3584,2,,,,457.78,0
9171070,13:23:00,13:23:00,3585,3,,,,984.71,
9171070,13:23:42,13:23:42,10070,4,,,,1216.68,0
9171070,13:24:46,13:24:46,2584,5,,,,1551.41,0
9171070,13:25:44,13:25:44,4430,6,,,,1875.46,0
9171070,13:26:27,13:26:27,4431,7,,,,2114.54,0
9171070,13:26:50,13:26:50,4432,8,,,,2222.73,0
9171070,13:27:30,13:27:30,4433,9,,,,2433.2,0
9171070,13:29:01,13:29:01,4434,10,,,,2679.07,0
9171070,13:29:30,13:29:30,8829,11,,,,2844.93,0
9171070,13:30:00,13:30:00,4436,12,,,,2988.06,
9171070,13:30:32,13:30:32,4437,13,,,,3209.19,0
9171070,13:30:50,13:30:50,4438,14,,,,3383.18,0
9171070,13:31:15,13:31:15,9045,15,,,,3541.69,0
9171070,13:32:15,13:32:15,9447,16,,,,3824.46,0
9171070,13:33:00,13:33:00,9448,17,,,,3967.25,0
9171070,13:33:49,13:33:49,546,18,,,,4248.37,0
9171070,13:35:20,13:35:20,9094,19,,,,4858.93,0
9171070,13:35:45,13:35:45,9093,20,,,,5082.05,0
9171070,13:36:18,13:36:18,7937,21,,,,5299.85,0
9171070,13:36:37,13:36:37,6885,22,,,,5504.64,0
9171070,13:37:16,13:37:16,9879,23,,,,5912.42,0
9171070,13:37:35,13:37:35,4450,24,,,,6016.35,0
9171070,13:38:00,13:38:00,9843,25,,,,6289.26,
9171070,13:38:34,13:38:34,10384,26,,,,6413.91,0
9171070,13:38:55,13:38:55,9848,27,,,,6499.75,0
9171070,13:40:30,13:40:30,9846,28,,,,6841.09,0
9171070,13:42:20,13:42:20,5991,29,,,,7357.53,0
9171070,13:45:11,13:45:11,3611,30,,,,8159.51,0
9171070,13:45:49,13:45:49,3612,31,,,,8318.78,0
9171070,13:48:00,13:48:00,9858,32,,,,8933.55,
9171070,13:48:42,13:48:42,9857,33,,,,9145.02,0
9171070,13:48:57,13:48:57,9856,34,,,,9225.58,0
9171070,13:50:13,13:50:13,9853,35,,,,9661.09,0
9171070,13:51:12,13:51:12,3597,36,,,,10036.27,0
9171070,13:52:03,13:52:03,3598,37,,,,10373.89,0
9171070,13:54:00,13:54:00,10014,38,,,,10869.72,
9171070,13:56:29,13:56:29,200,39,,,,11668.83,0
9171070,13:57:48,13:57:48,201,40,,,,12304.08,0
9171070,13:59:41,13:59:41,10271,41,,,,13030.6,0
9171070,14:00:11,14:00:11,204,42,,,,13228.58,0
9171070,14:00:57,14:00:57,8531,43,,,,13550.05,0
9171070,14:01:28,14:01:28,206,44,,,,13738.98,0
9171070,14:02:19,14:02:19,207,45,,,,14091.51,0
9171070,14:03:29,14:03:29,7749,46,,,,14679.02,0
9171070,14:05:00,14:05:00,9952,47,,1,,15519.89,
9635010,11:22:00,11:22:00,9822,1,,,1,0,
9635010,11:23:36,11:23:36,3584,2,,,,457.78,0
9635010,11:26:00,11:26:00,3585,3,,,,984.71,
9635010,11:26:42,11:26:42,10070,4,,,,1216.68,0
9635010,11:27:46,11:27:46,2584,5,,,,1551.41,0
9635010,11:28:44,11:28:44,4430,6,,,,1875.46,0
9635010,11:29:27,11:29:27,4431,7,,,,2114.54,0
9635010,11:29:50,11:29:50,4432,8,,,,2222.73,0
9635010,11:30:30,11:30:30,4433,9,,,,2433.2,0
9635010,11:32:01,11:32:01,4434,10,,,,2679.07,0
9635010,11:32:30,11:32:30,8829,11,,,,2844.93,0
9635010,11:33:00,11:33:00,4436,12,,,,2988.06,
9635010,11:33:32,11:33:32,4437,13,,,,3209.19,0
9635010,11:33:50,11:33:50,4438,14,,,,3383.18,0
9635010,11:34:15,11:34:15,9045,15,,,,3541.69,0
9635010,11:35:15,11:35:15,9447,16,,,,3824.46,0
9635010,11:36:00,11:36:00,9448,17,,,,3967.25,0
9635010,11:36:49,11:36:49,546,18,,,,4248.37,0
9635010,11:38:20,11:38:20,9094,19,,,,4858.93,0
9635010,11:38:45,11:38:45,9093,20,,,,5082.05,0
9635010,11:39:18,11:39:18,7937,21,,,,5299.85,0
9635010,11:39:37,11:39:37,6885,22,,,,5504.64,0
9635010,11:40:16,11:40:16,9879,23,,,,5912.42,0
9635010,11:40:35,11:40:35,4450,24,,,,6016.35,0
9635010,11:41:00,11:41:00,9843,25,,,,6289.26,
9635010,11:41:31,11:41:31,10384,26,,,,6413.91,0
9635010,11:41:49,11:41:49,9848,27,,,,6499.75,0
9635010,11:43:15,11:43:15,9846,28,,,,6841.09,0
9635010,11:44:54,11:44:54,5991,29,,,,7357.53,0
9635010,11:47:28,11:47:28,3611,30,,,,8159.51,0
9635010,11:48:02,11:48:02,3612,31,,,,8318.78,0
9635010,11:50:00,11:50:00,9858,32,,,,8933.55,
9635010,11:50:42,11:50:42,9857,33,,,,9145.02,0
9635010,11:50:57,11:50:57,9856,34,,,,9225.58,0
9635010,11:52:13,11:52:13,9853,35,,,,9661.09,0
9635010,11:53:12,11:53:12,3597,36,,,,10036.27,0
9635010,11:54:03,11:54:03,3598,37,,,,10373.89,0
9635010,11:56:00,11:56:00,10014,38,,,,10869.72,
9635010,11:58:29,11:58:29,200,39,,,,11668.83,0
9635010,11:59:48,11:59:48,201,40,,,,12304.08,0
9635010,12:01:41,12:01:41,10271,41,,,,13030.6,0
9635010,12:02:11,12:02:11,204,42,,,,13228.58,0
9635010,12:02:57,12:02:57,8531,43,,,,13550.05,0
9635010,12:03:28,12:03:28,206,44,,,,13738.98,0
9635010,12:04:19,12:04:19,207,45,,,,14091.51,0
9635010,12:05:29,12:05:29,7749,46,,,,14679.02,0
9635010,12:07:00,12:07:00,9952,47,,1,,15519.89,
9635080,11:22:00,11:22:00,9822,1,,,1,0,
9635080,11:23:36,11:23:36,3584,2,,,,457.78,0
9635080,11:26:00,11:26:00,3585,3,,,,984.71,
9635080,11:26:42,11:26:42,10070,4,,,,1216.68,0
9635080,11:27:46,11:27:46,2584,5,,,,1551.41,0
9635080,11:28:44,11:28:44,4430,6,,,,1875.46,0
9635080,11:29:27,11:29:27,4431,7,,,,2114.54,0
9635080,11:29:50,11:29:50,4432,8,,,,2222.73,0
9635080,11:30:30,11:30:30,4433,9,,,,2433.2,0
9635080,11:32:01,11:32:01,4434,10,,,,2679.07,0
9635080,11:32:30,11:32:30,8829,11,,,,2844.93,0
9635080,11:33:00,11:33:00,4436,12,,,,2988.06,
9635080,11:33:32,11:33:32,4437,13,,,,3209.19,0
9635080,11:33:50,11:33:50,4438,14,,,,3383.18,0
9635080,11:34:15,11:34:15,9045,15,,,,3541.69,0
9635080,11:35:15,11:35:15,9447,16,,,,3824.46,0
9635080,11:36:00,11:36:00,9448,17,,,,3967.25,0
9635080,11:36:49,11:36:49,546,18,,,,4248.37,0
9635080,11:38:20,11:38:20,9094,19,,,,4858.93,0
9635080,11:38:45,11:38:45,9093,20,,,,5082.05,0
9635080,11:39:18,11:39:18,7937,21,,,,5299.85,0
9635080,11:39:37,11:39:37,6885,22,,,,5504.64,0
9635080,11:40:16,11:40:16,9879,23,,,,5912.42,0
9635080,11:40:35,11:40:35,4450,24,,,,6016.35,0
9635080,11:41:00,11:41:00,9843,25,,,,6289.26,
9635080,11:41:31,11:41:31,10384,26,,,,6413.91,0
9635080,11:41:49,11:41:49,9848,27,,,,6499.75,0
9635080,11:43:15,11:43:15,9846,28,,,,6841.09,0
9635080,11:44:54,11:44:54,5991,29,,,,7357.53,0
9635080,11:47:28,11:47:28,3611,30,,,,8159.51,0
9635080,11:48:02,11:48:02,3612,31,,,,8318.78,0
9635080,11:50:00,11:50:00,9858,32,,,,8933.55,
9635080,11:50:42,11:50:42,9857,33,,,,9145.02,0
9635080,11:50:57,11:50:57,9856,34,,,,9225.58,0
9635080,11:52:13,11:52:13,9853,35,,,,9661.09,0
9635080,11:53:12,11:53:12,3597,36,,,,10036.27,0
9635080,11:54:03,11:54:03,3598,37,,,,10373.89,0
9635080,11:56:00,11:56:00,10014,38,,,,10869.72,
9635080,11:58:29,11:58:29,200,39,,,,11668.83,0
9635080,11:59:48,11:59:48,201,40,,,,12304.08,0
9635080,12:01:41,12:01:41,10271,41,,,,13030.6,0
9635080,12:02:11,12:02:11,204,42,,,,13228.58,0
9635080,12:02:57,12:02:57,8531,43,,,,13550.05,0
9635080,12:03:28,12:03:28,206,44,,,,13738.98,0
9635080,12:04:19,12:04:19,207,45,,,,14091.51,0
9635080,12:05:29,12:05:29,7749,46,,,,14679.02,0
9635080,12:07:00,12:07:00,9952,47,,1,,15519.89,
9671100,18:22:00,18:22:00,9822,1,,,1,0,
9671100,18:22:48,18:22:48,3584,2,,,,457.78,0
9671100,18:24:00,18:24:00,3585,3,,,,984.71,
9671100,18:24:55,18:24:55,10070,4,,,,1216.68,0
9671100,18:26:16,18:26:16,2584,5,,,,1551.41,0
9671100,18:27:31,18:27:31,4430,6,,,,1875.46,0
9671100,18:28:27,18:28:27,4431,7,,,,2114.54,0
9671100,18:28:56,18:28:56,4432,8,,,,2222.73,0
9671100,18:29:48,18:29:48,4433,9,,,,2433.2,0
9671100,18:31:44,18:31:44,4434,10,,,,2679.07,0
9671100,18:32:22,18:32:22,8829,11,,,,2844.93,0
9671100,18:33:00,18:33:00,4436,12,,,,2988.06,
9671100,18:33:36,18:33:36,4437,13,,,,3209.19,0
9671100,18:33:56,18:33:56,4438,14,,,,3383.18,0
9671100,18:34:24,18:34:24,9045,15,,,,3541.69,0
9671100,18:35:32,18:35:32,9447,16,,,,3824.46,0
9671100,18:36:23,18:36:23,9448,17,,,,3967.25,0
9671100,18:37:18,18:37:18,546,18,,,,4248.37,0
9671100,18:39:00,18:39:00,9094,19,,,,4858.93,0
9671100,18:39:29,18:39:29,9093,20,,,,5082.05,0
9671100,18:40:06,18:40:06,7937,21,,,,5299.85,0
9671100,18:40:27,18:40:27,6885,22,,,,5504.64,0
9671100,18:41:10,18:41:10,9879,23,,,,5912.42,0
9671100,18:41:32,18:41:32,4450,24,,,,6016.35,0
9671100,18:42:00,18:42:00,9843,25,,,,6289.26,
9671100,18:42:20,18:42:20,10384,26,,,,6413.91,0
9671100,18:42:33,18:42:33,9848,27,,,,6499.75,0
9671100,18:43:30,18:43:30,9846,28,,,,6841.09,0
9671100,18:44:36,18:44:36,5991,29,,,,7357.53,0
9671100,18:46:19,18:46:19,3611,30,,,,8159.51,0
9671100,18:46:41,18:46:41,3612,31,,,,8318.78,0
9671100,18:48:00,18:48:00,9858,32,,,,8933.55,
9671100,18:48:49,18:48:49,9857,33,,,,9145.02,0
9671100,18:49:06,18:49:06,9856,34,,,,9225.58,0
9671100,18:50:35,18:50:35,9853,35,,,,9661.09,0
9671100,18:51:44,18:51:44,3597,36,,,,10036.27,0
9671100,18:52:44,18:52:44,3598,37,,,,10373.89,0
9671100,18:55:00,18:55:00,10014,38,,,,10869.72,
9671100,18:57:29,18:57:29,200,39,,,,11668.83,0
9671100,18:58:48,18:58:48,201,40,,,,12304.08,0
9671100,19:00:41,19:00:41,10271,41,,,,13030.6,0
9671100,19:01:11,19:01:11,204,42,,,,13228.58,0
9671100,19:01:57,19:01:57,8531,43,,,,13550.05,0
9671100,19:02:28,19:02:28,206,44,,,,13738.98,0
9671100,19:03:19,19:03:19,207,45,,,,14091.51,0
9671100,19:04:29,19:04:29,7749,46,,,,14679.02,0
9671100,19:06:00,19:06:00,9952,47,,1,,15519.89,
9807070,15:49:00,15:49:00,9822,1,,,1,0,
9807070,15:50:36,15:50:36,3584,2,,,,457.78,0
9807070,15:53:00,15:53:00,3585,3,,,,984.71,
9807070,15:53:42,15:53:42,10070,4,,,,1216.68,0
9807070,15:54:46,15:54:46,2584,5,,,,1551.41,0
9807070,15:55:44,15:55:44,4430,6,,,,1875.46,0
9807070,15:56:27,15:56:27,4431,7,,,,2114.54,0
9807070,15:56:50,15:56:50,4432,8,,,,2222.73,0
9807070,15:57:30,15:57:30,4433,9,,,,2433.2,0
9807070,15:59:01,15:59:01,4434,10,,,,2679.07,0
9807070,15:59:30,15:59:30,8829,11,,,,2844.93,0
9807070,16:00:00,16:00:00,4436,12,,,,2988.06,
9807070,16:00:32,16:00:32,4437,13,,,,3209.19,0
9807070,16:00:50,16:00:50,4438,14,,,,3383.18,0
9807070,16:01:15,16:01:15,9045,15,,,,3541.69,0
9807070,16:02:15,16:02:15,9447,16,,,,3824.46,0
9807070,16:03:00,16:03:00,9448,17,,,,3967.25,0
9807070,16:03:49,16:03:49,546,18,,,,4248.37,0
9807070,16:05:20,16:05:20,9094,19,,,,4858.93,0
9807070,16:05:45,16:05:45,9093,20,,,,5082.05,0
9807070,16:06:18,16:06:18,7937,21,,,,5299.85,0
9807070,16:06:37,16:06:37,6885,22,,,,5504.64,0
9807070,16:07:16,16:07:16,9879,23,,,,5912.42,0
9807070,16:07:35,16:07:35,4450,24,,,,6016.35,0
9807070,16:08:00,16:08:00,9843,25,,,,6289.26,
9807070,16:08:34,16:08:34,10384,26,,,,6413.91,0
9807070,16:08:55,16:08:55,9848,27,,,,6499.75,0
9807070,16:10:30,16:10:30,9846,28,,,,6841.09,0
9807070,16:12:20,16:12:20,5991,29,,,,7357.53,0
9807070,16:15:11,16:15:11,3611,30,,,,8159.51,0
9807070,16:15:49,16:15:49,3612,31,,,,8318.78,0
9807070,16:18:00,16:18:00,9858,32,,,,8933.55,
9807070,16:18:42,16:18:42,9857,33,,,,9145.02,0
9807070,16:18:57,16:18:57,9856,34,,,,9225.58,0
9807070,16:20:13,16:20:13,9853,35,,,,9661.09,0
9807070,16:21:12,16:21:12,3597,36,,,,10036.27,0
9807070,16:22:03,16:22:03,3598,37,,,,10373.89,0
9807070,16:24:00,16:24:00,10014,38,,,,10869.72,
9807070,16:26:29,16:26:29,200,39,,,,11668.83,0
9807070,16:27:48,16:27:48,201,40,,,,12304.08,0
9807070,16:29:41,16:29:41,10271,41,,,,13030.6,0
9807070,16:30:11,16:30:11,204,42,,,,13228.58,0
9807070,16:30:57,16:30:57,8531,43,,,,13550.05,0
9807070,16:31:28,16:31:28,206,44,,,,13738.98,0
9807070,16:32:19,16:32:19,207,45,,,,14091.51,0
9807070,16:33:29,16:33:29,7749,46,,,,14679.02,0
9807070,16:35:00,16:35:00,9952,47,,1,,15519.89,
9983010,08:52:00,08:52:00,9822,1,,,1,0,
9983010,08:53:12,08:53:12,3584,2,,,,457.78,0
9983010,08:55:00,08:55:00,3585,3,,,,984.71,
9983010,08:55:36,08:55:36,10070,4,,,,1216.68,0
9983010,08:56:30,08:56:30,2584,5,,,,1551.41,0
9983010,08:57:21,08:57:21,4430,6,,,,1875.46,0
9983010,08:57:58,08:57:58,4431,7,,,,2114.54,0
9983010,08:58:17,08:58:17,4432,8,,,,2222.73,0
9983010,08:58:52,08:58:52,4433,9,,,,2433.2,0
9983010,09:00:09,09:00:09,4434,10,,,,2679.07,0
9983010,09:00:34,09:00:34,8829,11,,,,2844.93,0
9983010,09:01:00,09:01:00,4436,12,,,,2988.06,
9983010,09:01:32,09:01:32,4437,13,,,,3209.19,0
9983010,09:01:50,09:01:50,4438,14,,,,3383.18,0
9983010,09:02:15,09:02:15,9045,15,,,,3541.69,0
9983010,09:03:15,09:03:15,9447,16,,,,3824.46,0
9983010,09:04:00,09:04:00,9448,17,,,,3967.25,0
9983010,09:04:49,09:04:49,546,18,,,,4248.37,0
9983010,09:06:20,09:06:20,9094,19,,,,4858.93,0
9983010,09:06:45,09:06:45,9093,20,,,,5082.05,0
9983010,09:07:18,09:07:18,7937,21,,,,5299.85,0
9983010,09:07:37,09:07:37,6885,22,,,,5504.64,0
9983010,09:08:16,09:08:16,9879,23,,,,5912.42,0
9983010,09:08:35,09:08:35,4450,24,,,,6016.35,0
9983010,09:09:00,09:09:00,9843,25,,,,6289.26,
9983010,09:09:27,09:09:27,10384,26,,,,6413.91,0
9983010,09:09:44,09:09:44,9848,27,,,,6499.75,0
9983010,09:11:00,09:11:00,9846,28,,,,6841.09,0
9983010,09:12:28,09:12:28,5991,29,,,,7357.53,0
9983010,09:14:45,09:14:45,3611,30,,,,8159.51,0
9983010,09:15:15,09:15:15,3612,31,,,,8318.78,0
9983010,09:17:00,09:17:00,9858,32,,,,8933.55,
9983010,09:17:42,09:17:42,9857,33,,,,9145.02,0
9983010,09:17:57,09:17:57,9856,34,,,,9225.58,0
9983010,09:19:13,09:19:13,9853,35,,,,9661.09,0
9983010,09:20:12,09:20:12,3597,36,,,,10036.27,0
9983010,09:21:03,09:21:03,3598,37,,,,10373.89,0
9983010,09:23:00,09:23:00,10014,38,,,,10869.72,
9983010,09:25:29,09:25:29,200,39,,,,11668.83,0
9983010,09:26:48,09:26:48,201,40,,,,12304.08,0
9983010,09:28:41,09:28:41,10271,41,,,,13030.6,0
9983010,09:29:11,09:29:11,204,42,,,,13228.58,0
9983010,09:29:57,09:29:57,8531,43,,,,13550.05,0
9983010,09:30:28,09:30:28,206,44,,,,13738.98,0
9983010,09:31:19,09:31:19,207,45,,,,14091.51,0
9983010,09:32:29,09:32:29,7749,46,,,,14679.02,0
9983010,09:34:00,09:34:00,9952,47,,1,,15519.89,
9983080,08:52:00,08:52:00,9822,1,,,1,0,
9983080,08:53:12,08:53:12,3584,2,,,,457.78,0
9983080,08:55:00,08:55:00,3585,3,,,,984.71,
9983080,08:55:36,08:55:36,10070,4,,,,1216.68,0
9983080,08:56:30,08:56:30,2584,5,,,,1551.41,0
9983080,08:57:21,08:57:21,4430,6,,,,1875.46,0
9983080,08:57:58,08:57:58,4431,7,,,,2114.54,0
9983080,08:58:17,08:58:17,4432,8,,,,2222.73,0
9983080,08:58:52,08:58:52,4433,9,,,,2433.2,0
9983080,09:00:09,09:00:09,4434,10,,,,2679.07,0
9983080,09:00:34,09:00:34,8829,11,,,,2844.93,0
9983080,09:01:00,09:01:00,4436,12,,,,2988.06,
9983080,09:01:32,09:01:32,4437,13,,,,3209.19,0
9983080,09:01:50,09:01:50,4438,14,,,,3383.18,0
9983080,09:02:15,09:02:15,9045,15,,,,3541.69,0
9983080,09:03:15,09:03:15,9447,16,,,,3824.46,0
9983080,09:04:00,09:04:00,9448,17,,,,3967.25,0
9983080,09:04:49,09:04:49,546,18,,,,4248.37,0
9983080,09:06:20,09:06:20,9094,19,,,,4858.93,0
9983080,09:06:45,09:06:45,9093,20,,,,5082.05,0
9983080,09:07:18,09:07:18,7937,21,,,,5299.85,0
9983080,09:07:37,09:07:37,6885,22,,,,5504.64,0
9983080,09:08:16,09:08:16,9879,23,,,,5912.42,0
9983080,09:08:35,09:08:35,4450,24,,,,6016.35,0
9983080,09:09:00,09:09:00,9843,25,,,,6289.26,
9983080,09:09:27,09:09:27,10384,26,,,,6413.91,0
9983080,09:09:44,09:09:44,9848,27,,,,6499.75,0
9983080,09:11:00,09:11:00,9846,28,,,,6841.09,0
9983080,09:12:28,09:12:28,5991,29,,,,7357.53,0
9983080,09:14:45,09:14:45,3611,30,,,,8159.51,0
9983080,09:15:15,09:15:15,3612,31,,,,8318.78,0
9983080,09:17:00,09:17:00,9858,32,,,,8933.55,
9983080,09:17:42,09:17:42,9857,33,,,,9145.02,0
9983080,09:17:57,09:17:57,9856,34,,,,9225.58,0
9983080,09:19:13,09:19:13,9853,35,,,,9661.09,0
9983080,09:20:12,09:20:12,3597,36,,,,10036.27,0
9983080,09:21:03,09:21:03,3598,37,,,,10373.89,0
9983080,09:23:00,09:23:00,10014,38,,,,10869.72,
9983080,09:25:29,09:25:29,200,39,,,,11668.83,0
9983080,09:26:48,09:26:48,201,40,,,,12304.08,0
9983080,09:28:41,09:28:41,10271,41,,,,13030.6,0
9983080,09:29:11,09:29:11,204,42,,,,13228.58,0
9983080,09:29:57,09:29:57,8531,43,,,,13550.05,0
9983080,09:30:28,09:30:28,206,44,,,,13738.98,0
9983080,09:31:19,09:31:19,207,45,,,,14091.51,0
9983080,09:32:29,09:32:29,7749,46,,,,14679.02,0
9983080,09:34:00,09:34:00,9952,47,,1,,15519.89,
10706100,16:12:00,16:12:00,9954,1,,,1,0,
10706100,16:13:26,16:13:26,7581,2,,,,648.11,0
10706100,16:14:31,16:14:31,9087,3,,,,1183.39,0
10706100,16:15:37,16:15:37,189,4,,,,1669.53,0
10706100,16:16:10,16:16:10,7486,5,,,,1888,0
10706100,16:17:22,16:17:22,191,6,,,,2343.66,0
10706100,16:18:25,16:18:25,10270,7,,,,2762.1,0
10706100,16:20:17,16:20:17,196,8,,,,3460.14,0
10706100,16:21:29,16:21:29,197,9,,,,4094,0
10706100,16:24:00,16:24:00,10017,10,,,,5161.53,
10706100,16:27:27,16:27:27,4339,11,,,,5981.95,0
10706100,16:28:26,16:28:26,4340,12,,,,6179.41,0
10706100,16:29:36,16:29:36,4341,13,,,,6435.03,0
10706100,16:33:00,16:33:00,9569,14,,,,7152.53,
10706100,16:35:16,16:35:16,3647,15,,,,7778.01,0
10706100,16:35:56,16:35:56,3648,16,,,,7953.06,0
10706100,16:37:52,16:37:52,5962,17,,,,8449.58,0
10706100,16:39:48,16:39:48,5400,18,,,,8862.8,0
10706100,16:40:46,16:40:46,9880,19,,,,9107.39,0
10706100,16:41:47,16:41:47,9845,20,,,,9316.71,0
10706100,16:43:00,16:43:00,10383,21,,,,9634.37,
10706100,16:43:45,16:43:45,9844,22,,,,9823.2,0
10706100,16:44:31,16:44:31,9842,23,,,,10009.13,0
10706100,16:45:30,16:45:30,9878,24,,,,10164.12,0
10706100,16:46:49,16:46:49,4376,25,,,,10568.61,0
10706100,16:47:26,16:47:26,8064,26,,,,10747.65,0
10706100,16:48:46,16:48:46,427,27,,,,11004.48,0
10706100,16:50:00,16:50:00,428,28,,,,11288.69,
10706100,16:53:04,16:53:04,9447,29,,,,12050.87,0
10706100,16:54:17,16:54:17,9448,30,,,,12193.66,0
10706100,16:55:55,16:55:55,7396,31,,,,12528.43,0
10706100,16:56:24,16:56:24,4381,32,,,,12649.22,0
10706100,16:57:00,16:57:00,4382,33,,,,12859.15,0
10706100,16:57:22,16:57:22,4383,34,,,,12989.72,0
10706100,16:58:00,16:58:00,4384,35,,,,13096.79,
10706100,16:58:42,16:58:42,8589,36,,,,13192.91,0
10706100,16:59:59,16:59:59,4386,37,,,,13456.92,0
10706100,17:01:45,17:01:45,4387,38,,,,13667.24,0
10706100,17:02:41,17:02:41,4388,39,,,,13810.92,0
10706100,17:03:36,17:03:36,4389,40,,,,13965.81,0
10706100,17:04:44,17:04:44,4390,41,,,,14158.17,0
10706100,17:06:01,17:06:01,4391,42,,,,14401.46,0
10706100,17:07:05,17:07:05,9450,43,,,,14577.51,0
10706100,17:11:00,17:11:00,9449,44,,,,15255.1,
10706100,17:13:05,17:13:05,2659,45,,,,15876.8,0
10706100,17:14:00,17:14:00,9868,46,,1,,16140.84,
10741090,24:08:00,24:08:00,10014,1,,,,0,
10741090,24:11:01,24:11:01,4339,2,,,,735.84,0
10741090,24:11:32,24:11:32,4340,3,,,,933.3,0
10741090,24:12:10,24:12:10,4341,4,,,,1188.94,0
10741090,24:14:00,24:14:00,9569,5,,,,1906.46,
10741090,24:15:35,24:15:35,3647,6,,,,2531.94,0
10741090,24:16:03,24:16:03,3648,7,,,,2707.01,0
10741090,24:17:24,24:17:24,5962,8,,,,3203.51,0
10741090,24:18:46,24:18:46,5400,9,,,,3616.75,0
10741090,24:19:26,24:19:26,9880,10,,,,3861.32,0
10741090,24:20:09,24:20:09,9845,11,,,,4070.64,0
10741090,24:21:00,24:21:00,10383,12,,,,4388.3,
10741090,24:21:32,24:21:32,9844,13,,,,4577.13,0
10741090,24:22:05,24:22:05,9842,14,,,,4763.06,0
10741090,24:22:47,24:22:47,9878,15,,,,4918.05,0
10741090,24:23:44,24:23:44,4376,16,,,,5322.56,0
10741090,24:24:10,24:24:10,8064,17,,,,5501.62,0
10741090,24:25:07,24:25:07,427,18,,,,5758.45,0
10741090,24:26:00,24:26:00,428,19,,,,6042.66,
10741090,24:27:09,24:27:09,9447,20,,,,6804.84,0
10741090,24:27:36,24:27:36,9448,21,,,,6947.63,0
10741090,24:28:13,24:28:13,7396,22,,,,7282.4,0
10741090,24:28:24,24:28:24,4381,23,,,,7403.19,0
10741090,24:28:37,24:28:37,4382,24,,,,7613.12,0
10741090,24:28:45,24:28:45,4383,25,,,,7743.69,0
10741090,24:29:00,24:29:00,4384,26,,,,7850.76,
10741090,24:29:22,24:29:22,8589,27,,,,7946.88,0
10741090,24:30:04,24:30:04,4386,28,,,,8210.89,0
10741090,24:31:01,24:31:01,4387,29,,,,8421.21,0
10741090,24:31:31,24:31:31,4388,30,,,,8564.91,0
10741090,24:32:01,24:32:01,4389,31,,,,8719.8,0
10741090,24:32:38,24:32:38,4390,32,,,,8912.16,0
10741090,24:33:19,24:33:19,4391,33,,,,9155.46,0
10741090,24:33:53,24:33:53,9450,34,,,,9331.51,0
10741090,24:36:00,24:36:00,9449,35,,,,10009.1,
10741090,24:39:28,24:39:28,2659,36,,,,10630.8,0
10741090,24:41:00,24:41:00,9868,37,,1,,10894.84,
1138110,22:35:00,22:35:00,10014,1,,,,0,
1138110,22:38:01,22:38:01,4339,2,,,,735.84,0
1138110,22:38:32,22:38:32,4340,3,,,,933.3,0
1138110,22:39:10,22:39:10,4341,4,,,,1188.94,0
1138110,22:41:00,22:41:00,9569,5,,,,1906.46,
1138110,22:42:35,22:42:35,3647,6,,,,2531.94,0
1138110,22:43:03,22:43:03,3648,7,,,,2707.01,0
1138110,22:44:24,22:44:24,5962,8,,,,3203.51,0
1138110,22:45:46,22:45:46,5400,9,,,,3616.75,0
1138110,22:46:26,22:46:26,9880,10,,,,3861.32,0
1138110,22:47:09,22:47:09,9845,11,,,,4070.64,0
1138110,22:48:00,22:48:00,10383,12,,,,4388.3,
1138110,22:48:32,22:48:32,9844,13,,,,4577.13,0
1138110,22:49:05,22:49:05,9842,14,,,,4763.06,0
1138110,22:49:47,22:49:47,9878,15,,,,4918.05,0
1138110,22:50:44,22:50:44,4376,16,,,,5322.56,0
1138110,22:51:10,22:51:10,8064,17,,,,5501.62,0
1138110,22:52:07,22:52:07,427,18,,,,5758.45,0
1138110,22:53:00,22:53:00,428,19,,,,6042.66,
1138110,22:54:09,22:54:09,9447,20,,,,6804.84,0
1138110,22:54:36,22:54:36,9448,21,,,,6947.63,0
1138110,22:55:13,22:55:13,7396,22,,,,7282.4,0
1138110,22:55:24,22:55:24,4381,23,,,,7403.19,0
1138110,22:55:37,22:55:37,4382,24,,,,7613.12,0
1138110,22:55:45,22:55:45,4383,25,,,,7743.69,0
1138110,22:56:00,22:56:00,4384,26,,,,7850.76,
1138110,22:56:22,22:56:22,8589,27,,,,7946.88,0
1138110,22:57:04,22:57:04,4386,28,,,,8210.89,0
1138110,22:58:01,22:58:01,4387,29,,,,8421.21,0
1138110,22:58:31,22:58:31,4388,30,,,,8564.91,0
1138110,22:59:01,22:59:01,4389,31,,,,8719.8,0
1138110,22:59:38,22:59:38,4390,32,,,,8912.16,0
1138110,23:00:19,23:00:19,4391,33,,,,9155.46,0
1138110,23:00:53,23:00:53,9450,34,,,,9331.51,0
1138110,23:03:00,23:03:00,9449,35,,,,10009.1,
1138110,23:06:28,23:06:28,2659,36,,,,10630.8,0
1138110,23:08:00,23:08:00,9868,37,,1,,10894.84,
11461090,20:08:00,20:08:00,10014,1,,,,0,
11461090,20:11:01,20:11:01,4339,2,,,,735.84,0
11461090,20:11:32,20:11:32,4340,3,,,,933.3,0
11461090,20:12:10,20:12:10,4341,4,,,,1188.94,0
11461090,20:14:00,20:14:00,9569,5,,,,1906.46,
11461090,20:15:35,20:15:35,3647,6,,,,2531.94,0
11461090,20:16:03,20:16:03,3648,7,,,,2707.01,0
11461090,20:17:24,20:17:24,5962,8,,,,3203.51,0
11461090,20:18:46,20:18:46,5400,9,,,,3616.75,0
11461090,20:19:26,20:19:26,9880,10,,,,3861.32,0
11461090,20:20:09,20:20:09,9845,11,,,,4070.64,0
11461090,20:21:00,20:21:00,10383,12,,,,4388.3,
11461090,20:21:32,20:21:32,9844,13,,,,4577.13,0
11461090,20:22:05,20:22:05,9842,14,,,,4763.06,0
11461090,20:22:47,20:22:47,9878,15,,,,4918.05,0
11461090,20:23:44,20:23:44,4376,16,,,,5322.56,0
11461090,20:24:10,20:24:10,8064,17,,,,5501.62,0
11461090,20:25:07,20:25:07,427,18,,,,5758.45,0
11461090,20:26:00,20:26:00,428,19,,,,6042.66,
11461090,20:27:09,20:27:09,9447,20,,,,6804.84,0
11461090,20:27:36,20:27:36,9448,21,,,,6947.63,0
11461090,20:28:13,20:28:13,7396,22,,,,7282.4,0
11461090,20:28:24,20:28:24,4381,23,,,,7403.19,0
11461090,20:28:37,20:28:37,4382,24,,,,7613.12,0
11461090,20:28:45,20:28:45,4383,25,,,,7743.69,0
11461090,20:29:00,20:29:00,4384,26,,,,7850.76,
11461090,20:29:22,20:29:22,8589,27,,,,7946.88,0
11461090,20:30:04,20:30:04,4386,28,,,,8210.89,0
11461090,20:31:01,20:31:01,4387,29,,,,8421.21,0
11461090,20:31:31,20:31:31,4388,30,,,,8564.91,0
11461090,20:32:01,20:32:01,4389,31,,,,8719.8,0
11461090,20:32:38,20:32:38,4390,32,,,,8912.16,0
11461090,20:33:19,20:33:19,4391,33,,,,9155.46,0
11461090,20:33:53,20:33:53,9450,34,,,,9331.51,0
11461090,20:36:00,20:36:00,9449,35,,,,10009.1,
11461090,20:39:28,20:39:28,2659,36,,,,10630.8,0
11461090,20:41:00,20:41:00,9868,37,,1,,10894.84,
11475100,10:47:00,10:47:00,9954,1,,,1,0,
11475100,10:48:26,10:48:26,7581,2,,,,648.11,0
11475100,10:49:31,10:49:31,9087,3,,,,1183.39,0
11475100,10:50:37,10:50:37,189,4,,,,1669.53,0
11475100,10:51:10,10:51:10,7486,5,,,,1888,0
11475100,10:52:22,10:52:22,191,6,,,,2343.66,0
11475100,10:53:25,10:53:25,10270,7,,,,2762.1,0
11475100,10:55:17,10:55:17,196,8,,,,3460.14,0
11475100,10:56:29,10:56:29,197,9,,,,4094,0
11475100,10:59:00,10:59:00,10017,10,,,,5161.53,
11475100,11:01:18,11:01:18,4339,11,,,,5981.95,0
11475100,11:01:57,11:01:57,4340,12,,,,6179.41,0
11475100,11:02:44,11:02:44,4341,13,,,,6435.03,0
11475100,11:05:00,11:05:00,9569,14,,,,7152.53,
11475100,11:07:02,11:07:02,3647,15,,,,7778.01,0
11475100,11:07:39,11:07:39,3648,16,,,,7953.06,0
11475100,11:09:23,11:09:23,5962,17,,,,8449.58,0
11475100,11:11:07,11:11:07,5400,18,,,,8862.8,0
11475100,11:12:00,11:12:00,9880,19,,,,9107.39,0
11475100,11:12:54,11:12:54,9845,20,,,,9316.71,0
11475100,11:14:00,11:14:00,10383,21,,,,9634.37,
11475100,11:14:39,11:14:39,9844,22,,,,9823.2,0
11475100,11:15:18,11:15:18,9842,23,,,,10009.13,0
11475100,11:16:08,11:16:08,9878,24,,,,10164.12,0
11475100,11:17:17,11:17:17,4376,25,,,,10568.61,0
11475100,11:17:48,11:17:48,8064,26,,,,10747.65,0
11475100,11:18:56,11:18:56,427,27,,,,11004.48,0
11475100,11:20:00,11:20:00,428,28,,,,11288.69,
11475100,11:22:18,11:22:18,9447,29,,,,12050.87,0
11475100,11:23:13,11:23:13,9448,30,,,,12193.66,0
11475100,11:24:26,11:24:26,7396,31,,,,12528.43,0
11475100,11:24:48,11:24:48,4381,32,,,,12649.22,0
11475100,11:25:15,11:25:15,4382,33,,,,12859.15,0
11475100,11:25:31,11:25:31,4383,34,,,,12989.72,0
11475100,11:26:00,11:26:00,4384,35,,,,13096.79,
11475100,11:26:36,11:26:36,8589,36,,,,13192.91,0
11475100,11:27:40,11:27:40,4386,37,,,,13456.92,0
11475100,11:29:11,11:29:11,4387,38,,,,13667.24,0
11475100,11:29:58,11:29:58,4388,39,,,,13810.92,0
11475100,11:30:44,11:30:44,4389,40,,,,13965.81,0
11475100,11:31:42,11:31:42,4390,41,,,,14158.17,0
11475100,11:32:47,11:32:47,4391,42,,,,14401.46,0
11475100,11:33:41,11:33:41,9450,43,,,,14577.51,0
11475100,11:37:00,11:37:00,9449,44,,,,15255.1,
11475100,11:39:05,11:39:05,2659,45,,,,15876.8,0
11475100,11:40:00,11:40:00,9868,46,,1,,16140.84,
11766110,11:25:00,11:25:00,9954,1,,,1,0,
11766110,11:26:11,11:26:11,7581,2,,,,648.11,0
11766110,11:27:06,11:27:06,9087,3,,,,1183.39,0
11766110,11:28:01,11:28:01,189,4,,,,1669.53,0
11766110,11:28:28,11:28:28,7486,5,,,,1888,0
11766110,11:29:29,11:29:29,191,6,,,,2343.66,0
11766110,11:30:20,11:30:20,10270,7,,,,2762.1,0
11766110,11:31:54,11:31:54,196,8,,,,3460.14,0
11766110,11:32:54,11:32:54,197,9,,,,4094,0
11766110,11:35:00,11:35:00,10017,10,,,,5161.53,
11766110,11:37:18,11:37:18,4339,11,,,,5981.95,0
11766110,11:37:57,11:37:57,4340,12,,,,6179.41,0
11766110,11:38:44,11:38:44,4341,13,,,,6435.03,0
11766110,11:41:00,11:41:00,9569,14,,,,7152.53,
11766110,11:42:35,11:42:35,3647,15,,,,7778.01,0
11766110,11:43:03,11:43:03,3648,16,,,,7953.06,0
11766110,11:44:24,11:44:24,5962,17,,,,8449.58,0
11766110,11:45:46,11:45:46,5400,18,,,,8862.8,0
11766110,11:46:26,11:46:26,9880,19,,,,9107.39,0
11766110,11:47:09,11:47:09,9845,20,,,,9316.71,0
11766110,11:48:00,11:48:00,10383,21,,,,9634.37,
11766110,11:48:32,11:48:32,9844,22,,,,9823.2,0
11766110,11:49:05,11:49:05,9842,23,,,,10009.13,0
11766110,11:49:47,11:49:47,9878,24,,,,10164.12,0
11766110,11:50:44,11:50:44,4376,25,,,,10568.61,0
11766110,11:51:10,11:51:10,8064,26,,,,10747.65,0
11766110,11:52:07,11:52:07,427,27,,,,11004.48,0
11766110,11:53:00,11:53:00,428,28,,,,11288.69,
11766110,11:54:32,11:54:32,9447,29,,,,12050.87,0
11766110,11:55:08,11:55:08,9448,30,,,,12193.66,0
11766110,11:55:57,11:55:57,7396,31,,,,12528.43,0
11766110,11:56:12,11:56:12,4381,32,,,,12649.22,0
11766110,11:56:30,11:56:30,4382,33,,,,12859.15,0
11766110,11:56:41,11:56:41,4383,34,,,,12989.72,0
11766110,11:57:00,11:57:00,4384,35,,,,13096.79,
11766110,11:57:26,11:57:26,8589,36,,,,13192.91,0
11766110,11:58:13,11:58:13,4386,37,,,,13456.92,0
11766110,11:59:19,11:59:19,4387,38,,,,13667.24,0
11766110,11:59:53,11:59:53,4388,39,,,,13810.92,0
11766110,12:00:27,12:00:27,4389,40,,,,13965.81,0
11766110,12:01:09,12:01:09,4390,41,,,,14158.17,0
11766110,12:01:56,12:01:56,4391,42,,,,14401.46,0
11766110,12:02:35,12:02:35,9450,43,,,,14577.51,0
11766110,12:05:00,12:05:00,9449,44,,,,15255.1,
11766110,12:08:28,12:08:28,2659,45,,,,15876.8,0
11766110,12:10:00,12:10:00,9868,46,,1,,16140.84,
11831020,08:47:00,08:47:00,9954,1,,,1,0,
11831020,08:48:26,08:48:26,7581,2,,,,648.11,0
11831020,08:49:31,08:49:31,9087,3,,,,1183.39,0
11831020,08:50:37,08:50:37,189,4,,,,1669.53,0
11831020,08:51:10,08:51:10,7486,5,,,,1888,0
11831020,08:52:22,08:52:22,191,6,,,,2343.66,0
11831020,08:53:25,08:53:25,10270,7,,,,2762.1,0
11831020,08:55:17,08:55:17,196,8,,,,3460.14,0
11831020,08:56:29,08:56:29,197,9,,,,4094,0
11831020,08:59:00,08:59:00,10017,10,,,,5161.53,
11831020,09:02:04,09:02:04,4339,11,,,,5981.95,0
11831020,09:02:56,09:02:56,4340,12,,,,6179.41,0
11831020,09:03:59,09:03:59,4341,13,,,,6435.03,0
11831020,09:07:00,09:07:00,9569,14,,,,7152.53,
11831020,09:09:02,09:09:02,3647,15,,,,7778.01,0
11831020,09:09:39,09:09:39,3648,16,,,,7953.06,0
11831020,09:11:23,09:11:23,5962,17,,,,8449.58,0
11831020,09:13:07,09:13:07,5400,18,,,,8862.8,0
11831020,09:14:00,09:14:00,9880,19,,,,9107.39,0
11831020,09:14:54,09:14:54,9845,20,,,,9316.71,0
11831020,09:16:00,09:16:00,10383,21,,,,9634.37,
11831020,09:16:39,09:16:39,9844,22,,,,9823.2,0
11831020,09:17:18,09:17:18,9842,23,,,,10009.13,0
11831020,09:18:08,09:18:08,9878,24,,,,10164.12,0
11831020,09:19:17,09:19:17,4376,25,,,,10568.61,0
11831020,09:19:48,09:19:48,8064,26,,,,10747.65,0
11831020,09:20:56,09:20:56,427,27,,,,11004.48,0
11831020,09:22:00,09:22:00,428,28,,,,11288.69,
11831020,09:24:18,09:24:18,9447,29,,,,12050.87,0
11831020,09:25:13,09:25:13,9448,30,,,,12193.66,0
11831020,09:26:26,09:26:26,7396,31,,,,12528.43,0
11831020,09:26:48,09:26:48,4381,32,,,,12649.22,0
11831020,09:27:15,09:27:15,4382,33,,,,12859.15,0
11831020,09:27:31,09:27:31,4383,34,,,,12989.72,0
11831020,09:28:00,09:28:00,4384,35,,,,13096.79,
11831020,09:28:36,09:28:36,8589,36,,,,13192.91,0
11831020,09:29:40,09:29:40,4386,37,,,,13456.92,0
11831020,09:31:11,09:31:11,4387,38,,,,13667.24,0
11831020,09:31:58,09:31:58,4388,39,,,,13810.92,0
11831020,09:32:44,09:32:44,4389,40,,,,13965.81,0
11831020,09:33:42,09:33:42,4390,41,,,,14158.17,0
11831020,09:34:47,09:34:47,4391,42,,,,14401.46,0
11831020,09:35:41,09:35:41,9450,43,,,,14577.51,0
11831020,09:39:00,09:39:00,9449,44,,,,15255.1,
11831020,09:41:05,09:41:05,2659,45,,,,15876.8,0
11831020,09:42:00,09:42:00,9868,46,,1,,16140.84,
11831030,08:47:00,08:47:00,9954,1,,,1,0,
11831030,08:48:26,08:48:26,7581,2,,,,648.11,0
11831030,08:49:31,08:49:31,9087,3,,,,1183.39,0
11831030,08:50:37,08:50:37,189,4,,,,1669.53,0
11831030,08:51:10,08:51:10,7486,5,,,,1888,0
11831030,08:52:22,08:52:22,191,6,,,,2343.66,0
11831030,08:53:25,08:53:25,10270,7,,,,2762.1,0
11831030,08:55:17,08:55:17,196,8,,,,3460.14,0
11831030,08:56:29,08:56:29,197,9,,,,4094,0
11831030,08:59:00,08:59:00,10017,10,,,,5161.53,
11831030,09:02:04,09:02:04,4339,11,,,,5981.95,0
11831030,09:02:56,09:02:56,4340,12,,,,6179.41,0
11831030,09:03:59,09:03:59,4341,13,,,,6435.03,0
11831030,09:07:00,09:07:00,9569,14,,,,7152.53,
11831030,09:09:02,09:09:02,3647,15,,,,7778.01,0
11831030,09:09:39,09:09:39,3648,16,,,,7953.06,0
11831030,09:11:23,09:11:23,5962,17,,,,8449.58,0
11831030,09:13:07,09:13:07,5400,18,,,,8862.8,0
11831030,09:14:00,09:14:00,9880,19,,,,9107.39,0
11831030,09:14:54,09:14:54,9845,20,,,,9316.71,0
11831030,09:16:00,09:16:00,10383,21,,,,9634.37,
11831030,09:16:39,09:16:39,9844,22,,,,9823.2,0
11831030,09:17:18,09:17:18,9842,23,,,,10009.13,0
11831030,09:18:08,09:18:08,9878,24,,,,10164.12,0
11831030,09:19:17,09:19:17,4376,25,,,,10568.61,0
11831030,09:19:48,09:19:48,8064,26,,,,10747.65,0
11831030,09:20:56,09:20:56,427,27,,,,11004.48,0
11831030,09:22:00,09:22:00,428,28,,,,11288.69,
11831030,09:24:18,09:24:18,9447,29,,,,12050.87,0
11831030,09:25:13,09:25:13,9448,30,,,,12193.66,0
11831030,09:26:26,09:26:26,7396,31,,,,12528.43,0
11831030,09:26:48,09:26:48,4381,32,,,,12649.22,0
11831030,09:27:15,09:27:15,4382,33,,,,12859.15,0
11831030,09:27:31,09:27:31,4383,34,,,,12989.72,0
11831030,09:28:00,09:28:00,4384,35,,,,13096.79,
11831030,09:28:36,09:28:36,8589,36,,,,13192.91,0
11831030,09:29:40,09:29:40,4386,37,,,,13456.92,0
11831030,09:31:11,09:31:11,4387,38,,,,13667.24,0
11831030,09:31:58,09:31:58,4388,39,,,,13810.92,0
11831030,09:32:44,09:32:44,4389,40,,,,13965.81,0
11831030,09:33:42,09:33:42,4390,41,,,,14158.17,0
11831030,09:34:47,09:34:47,4391,42,,,,14401.46,0
11831030,09:35:41,09:35:41,9450,43,,,,14577.51,0
11831030,09:39:00,09:39:00,9449,44,,,,15255.1,
11831030,09:41:05,09:41:05,2659,45,,,,15876.8,0
11831030,09:42:00,09:42:00,9868,46,,1,,16140.84,
11831040,08:47:00,08:47:00,9954,1,,,1,0,
11831040,08:48:26,08:48:26,7581,2,,,,648.11,0
11831040,08:49:31,08:49:31,9087,3,,,,1183.39,0
11831040,08:50:37,08:50:37,189,4,,,,1669.53,0
11831040,08:51:10,08:51:10,7486,5,,,,1888,0
11831040,08:52:22,08:52:22,191,6,,,,2343.66,0
11831040,08:53:25,08:53:25,10270,7,,,,2762.1,0
11831040,08:55:17,08:55:17,196,8,,,,3460.14,0
11831040,08:56:29,08:56:29,197,9,,,,4094,0
11831040,08:59:00,08:59:00,10017,10,,,,5161.53,
11831040,09:02:04,09:02:04,4339,11,,,,5981.95,0
11831040,09:02:56,09:02:56,4340,12,,,,6179.41,0
11831040,09:03:59,09:03:59,4341,13,,,,6435.03,0
11831040,09:07:00,09:07:00,9569,14,,,,7152.53,
11831040,09:09:02,09:09:02,3647,15,,,,7778.01,0
11831040,09:09:39,09:09:39,3648,16,,,,7953.06,0
11831040,09:11:23,09:11:23,5962,17,,,,8449.58,0
11831040,09:13:07,09:13:07,5400,18,,,,8862.8,0
11831040,09:14:00,09:14:00,9880,19,,,,9107.39,0
11831040,09:14:54,09:14:54,9845,20,,,,9316.71,0
11831040,09:16:00,09:16:00,10383,21,,,,9634.37,
11831040,09:16:39,09:16:39,9844,22,,,,9823.2,0
11831040,09:17:18,09:17:18,9842,23,,,,10009.13,0
11831040,09:18:08,09:18:08,9878,24,,,,10164.12,0
11831040,09:19:17,09:19:17,4376,25,,,,10568.61,0
11831040,09:19:48,09:19:48,8064,26,,,,10747.65,0
11831040,09:20:56,09:20:56,427,27,,,,11004.48,0
11831040,09:22:00,09:22:00,428,28,,,,11288.69,
11831040,09:24:18,09:24:18,9447,29,,,,12050.87,0
11831040,09:25:13,09:25:13,9448,30,,,,12193.66,0
11831040,09:26:26,09:26:26,7396,31,,,,12528.43,0
11831040,09:26:48,09:26:48,4381,32,,,,12649.22,0
11831040,09:27:15,09:27:15,4382,33,,,,12859.15,0
11831040,09:27:31,09:27:31,4383,34,,,,12989.72,0
11831040,09:28:00,09:28:00,4384,35,,,,13096.79,
11831040,09:28:36,09:28:36,8589,36,,,,13192.91,0
11831040,09:29:40,09:29:40,4386,37,,,,13456.92,0
11831040,09:31:11,09:31:11,4387,38,,,,13667.24,0
11831040,09:31:58,09:31:58,4388,39,,,,13810.92,0
11831040,09:32:44,09:32:44,4389,40,,,,13965.81,0
11831040,09:33:42,09:33:42,4390,41,,,,14158.17,0
11831040,09:34:47,09:34:47,4391,42,,,,14401.46,0
11831040,09:35:41,09:35:41,9450,43,,,,14577.51,0
11831040,09:39:00,09:39:00,9449,44,,,,15255.1,
11831040,09:41:05,09:41:05,2659,45,,,,15876.8,0
11831040,09:42:00,09:42:00,9868,46,,1,,16140.84,
11831050,08:47:00,08:47:00,9954,1,,,1,0,
11831050,08:48:26,08:48:26,7581,2,,,,648.11,0
11831050,08:49:31,08:49:31,9087,3,,,,1183.39,0
11831050,08:50:37,08:50:37,189,4,,,,1669.53,0
11831050,08:51:10,08:51:10,7486,5,,,,1888,0
11831050,08:52:22,08:52:22,191,6,,,,2343.66,0
11831050,08:53:25,08:53:25,10270,7,,,,2762.1,0
11831050,08:55:17,08:55:17,196,8,,,,3460.14,0
11831050,08:56:29,08:56:29,197,9,,,,4094,0
11831050,08:59:00,08:59:00,10017,10,,,,5161.53,
11831050,09:02:04,09:02:04,4339,11,,,,5981.95,0
11831050,09:02:56,09:02:56,4340,12,,,,6179.41,0
11831050,09:03:59,09:03:59,4341,13,,,,6435.03,0
11831050,09:07:00,09:07:00,9569,14,,,,7152.53,
11831050,09:09:02,09:09:02,3647,15,,,,7778.01,0
11831050,09:09:39,09:09:39,3648,16,,,,7953.06,0
11831050,09:11:23,09:11:23,5962,17,,,,8449.58,0
11831050,09:13:07,09:13:07,5400,18,,,,8862.8,0
11831050,09:14:00,09:14:00,9880,19,,,,9107.39,0
11831050,09:14:54,09:14:54,9845,20,,,,9316.71,0
11831050,09:16:00,09:16:00,10383,21,,,,9634.37,
11831050,09:16:39,09:16:39,9844,22,,,,9823.2,0
11831050,09:17:18,09:17:18,9842,23,,,,10009.13,0
11831050,09:18:08,09:18:08,9878,24,,,,10164.12,0
11831050,09:19:17,09:19:17,4376,25,,,,10568.61,0
11831050,09:19:48,09:19:48,8064,26,,,,10747.65,0
11831050,09:20:56,09:20:56,427,27,,,,11004.48,0
11831050,09:22:00,09:22:00,428,28,,,,11288.69,
11831050,09:24:18,09:24:18,9447,29,,,,12050.87,0
11831050,09:25:13,09:25:13,9448,30,,,,12193.66,0
11831050,09:26:26,09:26:26,7396,31,,,,12528.43,0
11831050,09:26:48,09:26:48,4381,32,,,,12649.22,0
11831050,09:27:15,09:27:15,4382,33,,,,12859.15,0
11831050,09:27:31,09:27:31,4383,34,,,,12989.72,0
11831050,09:28:00,09:28:00,4384,35,,,,13096.79,
11831050,09:28:36,09:28:36,8589,36,,,,13192.91,0
11831050,09:29:40,09:29:40,4386,37,,,,13456.92,0
11831050,09:31:11,09:31:11,4387,38,,,,13667.24,0
11831050,09:31:58,09:31:58,4388,39,,,,13810.92,0
11831050,09:32:44,09:32:44,4389,40,,,,13965.81,0
11831050,09:33:42,09:33:42,4390,41,,,,14158.17,0
11831050,09:34:47,09:34:47,4391,42,,,,14401.46,0
11831050,09:35:41,09:35:41,9450,43,,,,14577.51,0
11831050,09:39:00,09:39:00,9449,44,,,,15255.1,
11831050,09:41:05,09:41:05,2659,45,,,,15876.8,0
11831050,09:42:00,09:42:00,9868,46,,1,,16140.84,
11831060,08:47:00,08:47:00,9954,1,,,1,0,
11831060,08:48:26,08:48:26,7581,2,,,,648.11,0
11831060,08:49:31,08:49:31,9087,3,,,,1183.39,0
11831060,08:50:37,08:50:37,189,4,,,,1669.53,0
11831060,08:51:10,08:51:10,7486,5,,,,1888,0
11831060,08:52:22,08:52:22,191,6,,,,2343.66,0
11831060,08:53:25,08:53:25,10270,7,,,,2762.1,0
11831060,08:55:17,08:55:17,196,8,,,,3460.14,0
11831060,08:56:29,08:56:29,197,9,,,,4094,0
11831060,08:59:00,08:59:00,10017,10,,,,5161.53,
11831060,09:02:04,09:02:04,4339,11,,,,5981.95,0
11831060,09:02:56,09:02:56,4340,12,,,,6179.41,0
11831060,09:03:59,09:03:59,4341,13,,,,6435.03,0
11831060,09:07:00,09:07:00,9569,14,,,,7152.53,
11831060,09:09:02,09:09:02,3647,15,,,,7778.01,0
11831060,09:09:39,09:09:39,3648,16,,,,7953.06,0
11831060,09:11:23,09:11:23,5962,17,,,,8449.58,0
11831060,09:13:07,09:13:07,5400,18,,,,8862.8,0
11831060,09:14:00,09:14:00,9880,19,,,,9107.39,0
11831060,09:14:54,09:14:54,9845,20,,,,9316.71,0
11831060,09:16:00,09:16:00,10383,21,,,,9634.37,
11831060,09:16:39,09:16:39,9844,22,,,,9823.2,0
11831060,09:17:18,09:17:18,9842,23,,,,10009.13,0
11831060,09:18:08,09:18:08,9878,24,,,,10164.12,0
11831060,09:19:17,09:19:17,4376,25,,,,10568.61,0
11831060,09:19:48,09:19:48,8064,26,,,,10747.65,0
11831060,09:20:56,09:20:56,427,27,,,,11004.48,0
11831060,09:22:00,09:22:00,428,28,,,,11288.69,
11831060,09:24:18,09:24:18,9447,29,,,,12050.87,0
11831060,09:25:13,09:25:13,9448,30,,,,12193.66,0
11831060,09:26:26,09:26:26,7396,31,,,,12528.43,0
11831060,09:26:48,09:26:48,4381,32,,,,12649.22,0
11831060,09:27:15,09:27:15,4382,33,,,,12859.15,0
11831060,09:27:31,09:27:31,4383,34,,,,12989.72,0
11831060,09:28:00,09:28:00,4384,35,,,,13096.79,
11831060,09:28:36,09:28:36,8589,36,,,,13192.91,0
11831060,09:29:40,09:29:40,4386,37,,,,13456.92,0
11831060,09:31:11,09:31:11,4387,38,,,,13667.24,0
11831060,09:31:58,09:31:58,4388,39,,,,13810.92,0
11831060,09:32:44,09:32:44,4389,40,,,,13965.81,0
11831060,09:33:42,09:33:42,4390,41,,,,14158.17,0
11831060,09:34:47,09:34:47,4391,42,,,,14401.46,0
11831060,09:35:41,09:35:41,9450,43,,,,14577.51,0
11831060,09:39:00,09:39:00,9449,44,,,,15255.1,
11831060,09:41:05,09:41:05,2659,45,,,,15876.8,0
11831060,09:42:00,09:42:00,9868,46,,1,,16140.84,
11982020,21:25:00,21:25:00,9954,1,,,1,0,
11982020,21:26:26,21:26:26,7581,2,,,,648.11,0
11982020,21:27:31,21:27:31,9087,3,,,,1183.39,0
11982020,21:28:37,21:28:37,189,4,,,,1669.53,0
11982020,21:29:10,21:29:10,7486,5,,,,1888,0
11982020,21:30:22,21:30:22,191,6,,,,2343.66,0
11982020,21:31:25,21:31:25,10270,7,,,,2762.1,0
11982020,21:33:17,21:33:17,196,8,,,,3460.14,0
11982020,21:34:29,21:34:29,197,9,,,,4094,0
11982020,21:37:00,21:37:00,10017,10,,,,5161.53,
11982020,21:38:55,21:38:55,4339,11,,,,5981.95,0
11982020,21:39:27,21:39:27,4340,12,,,,6179.41,0
11982020,21:40:06,21:40:06,4341,13,,,,6435.03,0
11982020,21:42:00,21:42:00,9569,14,,,,7152.53,
11982020,21:43:48,21:43:48,3647,15,,,,7778.01,0
11982020,21:44:21,21:44:21,3648,16,,,,7953.06,0
11982020,21:45:54,21:45:54,5962,17,,,,8449.58,0
11982020,21:47:26,21:47:26,5400,18,,,,8862.8,0
11982020,21:48:13,21:48:13,9880,19,,,,9107.39,0
11982020,21:49:02,21:49:02,9845,20,,,,9316.71,0
11982020,21:50:00,21:50:00,10383,21,,,,9634.37,
11982020,21:50:26,21:50:26,9844,22,,,,9823.2,0
11982020,21:50:52,21:50:52,9842,23,,,,10009.13,0
11982020,21:51:25,21:51:25,9878,24,,,,10164.12,0
11982020,21:52:11,21:52:11,4376,25,,,,10568.61,0
11982020,21:52:32,21:52:32,8064,26,,,,10747.65,0
11982020,21:53:17,21:53:17,427,27,,,,11004.48,0
11982020,21:54:00,21:54:00,428,28,,,,11288.69,
11982020,21:56:18,21:56:18,9447,29,,,,12050.87,0
11982020,21:57:13,21:57:13,9448,30,,,,12193.66,0
11982020,21:58:26,21:58:26,7396,31,,,,12528.43,0
11982020,21:58:48,21:58:48,4381,32,,,,12649.22,0
11982020,21:59:15,21:59:15,4382,33,,,,12859.15,0
11982020,21:59:31,21:59:31,4383,34,,,,12989.72,0
11982020,22:00:00,22:00:00,4384,35,,,,13096.79,
11982020,22:00:26,22:00:26,8589,36,,,,13192.91,0
11982020,22:01:13,22:01:13,4386,37,,,,13456.92,0
11982020,22:02:19,22:02:19,4387,38,,,,13667.24,0
11982020,22:02:53,22:02:53,4388,39,,,,13810.92,0
11982020,22:03:27,22:03:27,4389,40,,,,13965.81,0
11982020,22:04:09,22:04:09,4390,41,,,,14158.17,0
11982020,22:04:56,22:04:56,4391,42,,,,14401.46,0
11982020,22:05:35,22:05:35,9450,43,,,,14577.51,0
11982020,22:08:00,22:08:00,9449,44,,,,15255.1,
11982020,22:10:05,22:10:05,2659,45,,,,15876.8,0
11982020,22:11:00,22:11:00,9868,46,,1,,16140.84,
11982030,21:25:00,21:25:00,9954,1,,,1,0,
11982030,21:26:26,21:26:26,7581,2,,,,648.11,0
11982030,21:27:31,21:27:31,9087,3,,,,1183.39,0
11982030,21:28:37,21:28:37,189,4,,,,1669.53,0
11982030,21:29:10,21:29:10,7486,5,,,,1888,0
11982030,21:30:22,21:30:22,191,6,,,,2343.66,0
11982030,21:31:25,21:31:25,10270,7,,,,2762.1,0
11982030,21:33:17,21:33:17,196,8,,,,3460.14,0
11982030,21:34:29,21:34:29,197,9,,,,4094,0
11982030,21:37:00,21:37:00,10017,10,,,,5161.53,
11982030,21:38:55,21:38:55,4339,11,,,,5981.95,0
11982030,21:39:27,21:39:27,4340,12,,,,6179.41,0
11982030,21:40:06,21:40:06,4341,13,,,,6435.03,0
11982030,21:42:00,21:42:00,9569,14,,,,7152.53,
11982030,21:43:48,21:43:48,3647,15,,,,7778.01,0
11982030,21:44:21,21:44:21,3648,16,,,,7953.06,0
11982030,21:45:54,21:45:54,5962,17,,,,8449.58,0
11982030,21:47:26,21:47:26,5400,18,,,,8862.8,0
11982030,21:48:13,21:48:13,9880,19,,,,9107.39,0
11982030,21:49:02,21:49:02,9845,20,,,,9316.71,0
11982030,21:50:00,21:50:00,10383,21,,,,9634.37,
11982030,21:50:26,21:50:26,9844,22,,,,9823.2,0
11982030,21:50:52,21:50:52,9842,23,,,,10009.13,0
11982030,21:51:25,21:51:25,9878,24,,,,10164.12,0
11982030,21:52:11,21:52:11,4376,25,,,,10568.61,0
11982030,21:52:32,21:52:32,8064,26,,,,10747.65,0
11982030,21:53:17,21:53:17,427,27,,,,11004.48,0
11982030,21:54:00,21:54:00,428,28,,,,11288.69,
11982030,21:56:18,21:56:18,9447,29,,,,12050.87,0
11982030,21:57:13,21:57:13,9448,30,,,,12193.66,0
11982030,21:58:26,21:58:26,7396,31,,,,12528.43,0
11982030,21:58:48,21:58:48,4381,32,,,,12649.22,0
11982030,21:59:15,21:59:15,4382,33,,,,12859.15,0
11982030,21:59:31,21:59:31,4383,34,,,,12989.72,0
11982030,22:00:00,22:00:00,4384,35,,,,13096.79,
11982030,22:00:26,22:00:26,8589,36,,,,13192.91,0
11982030,22:01:13,22:01:13,4386,37,,,,13456.92,0
11982030,22:02:19,22:02:19,4387,38,,,,13667.24,0
11982030,22:02:53,22:02:53,4388,39,,,,13810.92,0
11982030,22:03:27,22:03:27,4389,40,,,,13965.81,0
11982030,22:04:09,22:04:09,4390,41,,,,14158.17,0
11982030,22:04:56,22:04:56,4391,42,,,,14401.46,0
11982030,22:05:35,22:05:35,9450,43,,,,14577.51,0
11982030,22:08:00,22:08:00,9449,44,,,,15255.1,
11982030,22:10:05,22:10:05,2659,45,,,,15876.8,0
11982030,22:11:00,22:11:00,9868,46,,1,,16140.84,
11982040,21:25:00,21:25:00,9954,1,,,1,0,
11982040,21:26:26,21:26:26,7581,2,,,,648.11,0
11982040,21:27:31,21:27:31,9087,3,,,,1183.39,0
11982040,21:28:37,21:28:37,189,4,,,,1669.53,0
11982040,21:29:10,21:29:10,7486,5,,,,1888,0
11982040,21:30:22,21:30:22,191,6,,,,2343.66,0
11982040,21:31:25,21:31:25,10270,7,,,,2762.1,0
11982040,21:33:17,21:33:17,196,8,,,,3460.14,0
11982040,21:34:29,21:34:29,197,9,,,,4094,0
11982040,21:37:00,21:37:00,10017,10,,,,5161.53,
11982040,21:38:55,21:38:55,4339,11,,,,5981.95,0
11982040,21:39:27,21:39:27,4340,12,,,,6179.41,0
11982040,21:40:06,21:40:06,4341,13,,,,6435.03,0
11982040,21:42:00,21:42:00,9569,14,,,,7152.53,
11982040,21:43:48,21:43:48,3647,15,,,,7778.01,0
11982040,21:44:21,21:44:21,3648,16,,,,7953.06,0
11982040,21:45:54,21:45:54,5962,17,,,,8449.58,0
11982040,21:47:26,21:47:26,5400,18,,,,8862.8,0
11982040,21:48:13,21:48:13,9880,19,,,,9107.39,0
11982040,21:49:02,21:49:02,9845,20,,,,9316.71,0
11982040,21:50:00,21:50:00,10383,21,,,,9634.37,
11982040,21:50:26,21:50:26,9844,22,,,,9823.2,0
11982040,21:50:52,21:50:52,9842,23,,,,10009.13,0
11982040,21:51:25,21:51:25,9878,24,,,,10164.12,0
11982040,21:52:11,21:52:11,4376,25,,,,10568.61,0
11982040,21:52:32,21:52:32,8064,26,,,,10747.65,0
11982040,21:53:17,21:53:17,427,27,,,,11004.48,0
11982040,21:54:00,21:54:00,428,28,,,,11288.69,
11982040,21:56:18,21:56:18,9447,29,,,,12050.87,0
11982040,21:57:13,21:57:13,9448,30,,,,12193.66,0
11982040,21:58:26,21:58:26,7396,31,,,,12528.43,0
11982040,21:58:48,21:58:48,4381,32,,,,12649.22,0
11982040,21:59:15,21:59:15,4382,33,,,,12859.15,0
11982040,21:59:31,21:59:31,4383,34,,,,12989.72,0
11982040,22:00:00,22:00:00,4384,35,,,,13096.79,
11982040,22:00:26,22:00:26,8589,36,,,,13192.91,0
11982040,22:01:13,22:01:13,4386,37,,,,13456.92,0
11982040,22:02:19,22:02:19,4387,38,,,,13667.24,0
11982040,22:02:53,22:02:53,4388,39,,,,13810.92,0
11982040,22:03:27,22:03:27,4389,40,,,,13965.81,0
11982040,22:04:09,22:04:09,4390,41,,,,14158.17,0
11982040,22:04:56,22:04:56,4391,42,,,,14401.46,0
11982040,22:05:35,22:05:35,9450,43,,,,14577.51,0
11982040,22:08:00,22:08:00,9449,44,,,,15255.1,
11982040,22:10:05,22:10:05,2659,45,,,,15876.8,0
11982040,22:11:00,22:11:00,9868,46,,1,,16140.84,
11982050,21:25:00,21:25:00,9954,1,,,1,0,
11982050,21:26:26,21:26:26,7581,2,,,,648.11,0
11982050,21:27:31,21:27:31,9087,3,,,,1183.39,0
11982050,21:28:37,21:28:37,189,4,,,,1669.53,0
11982050,21:29:10,21:29:10,7486,5,,,,1888,0
11982050,21:30:22,21:30:22,191,6,,,,2343.66,0
11982050,21:31:25,21:31:25,10270,7,,,,2762.1,0
11982050,21:33:17,21:33:17,196,8,,,,3460.14,0
11982050,21:34:29,21:34:29,197,9,,,,4094,0
11982050,21:37:00,21:37:00,10017,10,,,,5161.53,
11982050,21:38:55,21:38:55,4339,11,,,,5981.95,0
11982050,21:39:27,21:39:27,4340,12,,,,6179.41,0
11982050,21:40:06,21:40:06,4341,13,,,,6435.03,0
11982050,21:42:00,21:42:00,9569,14,,,,7152.53,
11982050,21:43:48,21:43:48,3647,15,,,,7778.01,0
11982050,21:44:21,21:44:21,3648,16,,,,7953.06,0
11982050,21:45:54,21:45:54,5962,17,,,,8449.58,0
11982050,21:47:26,21:47:26,5400,18,,,,8862.8,0
11982050,21:48:13,21:48:13,9880,19,,,,9107.39,0
11982050,21:49:02,21:49:02,9845,20,,,,9316.71,0
11982050,21:50:00,21:50:00,10383,21,,,,9634.37,
11982050,21:50:26,21:50:26,9844,22,,,,9823.2,0
11982050,21:50:52,21:50:52,9842,23,,,,10009.13,0
11982050,21:51:25,21:51:25,9878,24,,,,10164.12,0
11982050,21:52:11,21:52:11,4376,25,,,,10568.61,0
11982050,21:52:32,21:52:32,8064,26,,,,10747.65,0
11982050,21:53:17,21:53:17,427,27,,,,11004.48,0
11982050,21:54:00,21:54:00,428,28,,,,11288.69,
11982050,21:56:18,21:56:18,9447,29,,,,12050.87,0
11982050,21:57:13,21:57:13,9448,30,,,,12193.66,0
11982050,21:58:26,21:58:26,7396,31,,,,12528.43,0
11982050,21:58:48,21:58:48,4381,32,,,,12649.22,0
11982050,21:59:15,21:59:15,4382,33,,,,12859.15,0
11982050,21:59:31,21:59:31,4383,34,,,,12989.72,0
11982050,22:00:00,22:00:00,4384,35,,,,13096.79,
11982050,22:00:26,22:00:26,8589,36,,,,13192.91,0
11982050,22:01:13,22:01:13,4386,37,,,,13456.92,0
11982050,22:02:19,22:02:19,4387,38,,,,13667.24,0
11982050,22:02:53,22:02:53,4388,39,,,,13810.92,0
11982050,22:03:27,22:03:27,4389,40,,,,13965.81,0
11982050,22:04:09,22:04:09,4390,41,,,,14158.17,0
11982050,22:04:56,22:04:56,4391,42,,,,14401.46,0
11982050,22:05:35,22:05:35,9450,43,,,,14577.51,0
11982050,22:08:00,22:08:00,9449,44,,,,15255.1,
11982050,22:10:05,22:10:05,2659,45,,,,15876.8,0
11982050,22:11:00,22:11:00,9868,46,,1,,16140.84,
11982060,21:25:00,21:25:00,9954,1,,,1,0,
11982060,21:26:26,21:26:26,7581,2,,,,648.11,0
11982060,21:27:31,21:27:31,9087,3,,,,1183.39,0
11982060,21:28:37,21:28:37,189,4,,,,1669.53,0
11982060,21:29:10,21:29:10,7486,5,,,,1888,0
11982060,21:30:22,21:30:22,191,6,,,,2343.66,0
11982060,21:31:25,21:31:25,10270,7,,,,2762.1,0
11982060,21:33:17,21:33:17,196,8,,,,3460.14,0
11982060,21:34:29,21:34:29,197,9,,,,4094,0
11982060,21:37:00,21:37:00,10017,10,,,,5161.53,
11982060,21:38:55,21:38:55,4339,11,,,,5981.95,0
11982060,21:39:27,21:39:27,4340,12,,,,6179.41,0
11982060,21:40:06,21:40:06,4341,13,,,,6435.03,0
11982060,21:42:00,21:42:00,9569,14,,,,7152.53,
11982060,21:43:48,21:43:48,3647,15,,,,7778.01,0
11982060,21:44:21,21:44:21,3648,16,,,,7953.06,0
11982060,21:45:54,21:45:54,5962,17,,,,8449.58,0
11982060,21:47:26,21:47:26,5400,18,,,,8862.8,0
11982060,21:48:13,21:48:13,9880,19,,,,9107.39,0
11982060,21:49:02,21:49:02,9845,20,,,,9316.71,0
11982060,21:50:00,21:50:00,10383,21,,,,9634.37,
11982060,21:50:26,21:50:26,9844,22,,,,9823.2,0
11982060,21:50:52,21:50:52,9842,23,,,,10009.13,0
11982060,21:51:25,21:51:25,9878,24,,,,10164.12,0
11982060,21:52:11,21:52:11,4376,25,,,,10568.61,0
11982060,21:52:32,21:52:32,8064,26,,,,10747.65,0
11982060,21:53:17,21:53:17,427,27,,,,11004.48,0
11982060,21:54:00,21:54:00,428,28,,,,11288.69,
11982060,21:56:18,21:56:18,9447,29,,,,12050.87,0
11982060,21:57:13,21:57:13,9448,30,,,,12193.66,0
11982060,21:58:26,21:58:26,7396,31,,,,12528.43,0
11982060,21:58:48,21:58:48,4381,32,,,,12649.22,0
11982060,21:59:15,21:59:15,4382,33,,,,12859.15,0
11982060,21:59:31,21:59:31,4383,34,,,,12989.72,0
11982060,22:00:00,22:00:00,4384,35,,,,13096.79,
11982060,22:00:26,22:00:26,8589,36,,,,13192.91,0
11982060,22:01:13,22:01:13,4386,37,,,,13456.92,0
11982060,22:02:19,22:02:19,4387,38,,,,13667.24,0
11982060,22:02:53,22:02:53,4388,39,,,,13810.92,0
11982060,22:03:27,22:03:27,4389,40,,,,13965.81,0
11982060,22:04:09,22:04:09,4390,41,,,,14158.17,0
11982060,22:04:56,22:04:56,4391,42,,,,14401.46,0
11982060,22:05:35,22:05:35,9450,43,,,,14577.51,0
11982060,22:08:00,22:08:00,9449,44,,,,15255.1,
11982060,22:10:05,22:10:05,2659,45,,,,15876.8,0
11982060,22:11:00,22:11:00,9868,46,,1,,16140.84,
12116100,22:08:00,22:08:00,10014,1,,,,0,
12116100,22:10:30,22:10:30,4339,2,,,,735.84,0
12116100,22:10:57,22:10:57,4340,3,,,,933.3,0
12116100,22:11:28,22:11:28,4341,4,,,,1188.94,0
12116100,22:13:00,22:13:00,9569,5,,,,1906.46,
12116100,22:14:48,22:14:48,3647,6,,,,2531.94,0
12116100,22:15:21,22:15:21,3648,7,,,,2707.01,0
12116100,22:16:54,22:16:54,5962,8,,,,3203.51,0
12116100,22:18:26,22:18:26,5400,9,,,,3616.75,0
12116100,22:19:13,22:19:13,9880,10,,,,3861.32,0
12116100,22:20:02,22:20:02,9845,11,,,,4070.64,0
12116100,22:21:00,22:21:00,10383,12,,,,4388.3,
12116100,22:21:26,22:21:26,9844,13,,,,4577.13,0
12116100,22:21:52,22:21:52,9842,14,,,,4763.06,0
12116100,22:22:25,22:22:25,9878,15,,,,4918.05,0
12116100,22:23:11,22:23:11,4376,16,,,,5322.56,0
12116100,22:23:32,22:23:32,8064,17,,,,5501.62,0
12116100,22:24:17,22:24:17,427,18,,,,5758.45,0
12116100,22:25:00,22:25:00,428,19,,,,6042.66,
12116100,22:27:18,22:27:18,9447,20,,,,6804.84,0
12116100,22:28:13,22:28:13,9448,21,,,,6947.63,0
12116100,22:29:26,22:29:26,7396,22,,,,7282.4,0
12116100,22:29:48,22:29:48,4381,23,,,,7403.19,0
12116100,22:30:15,22:30:15,4382,24,,,,7613.12,0
12116100,22:30:31,22:30:31,4383,25,,,,7743.69,0
12116100,22:31:00,22:31:00,4384,26,,,,7850.76,
12116100,22:31:26,22:31:26,8589,27,,,,7946.88,0
12116100,22:32:13,22:32:13,4386,28,,,,8210.89,0
12116100,22:33:19,22:33:19,4387,29,,,,8421.21,0
12116100,22:33:53,22:33:53,4388,30,,,,8564.91,0
12116100,22:34:27,22:34:27,4389,31,,,,8719.8,0
12116100,22:35:09,22:35:09,4390,32,,,,8912.16,0
12116100,22:35:56,22:35:56,4391,33,,,,9155.46,0
12116100,22:36:35,22:36:35,9450,34,,,,9331.51,0
12116100,22:39:00,22:39:00,9449,35,,,,10009.1,
12116100,22:41:05,22:41:05,2659,36,,,,10630.8,0
12116100,22:42:00,22:42:00,9868,37,,1,,10894.84,
1218090,17:58:00,17:58:00,9954,1,,,1,0,
1218090,17:59:19,17:59:19,7581,2,,,,648.11,0
1218090,18:00:19,18:00:19,9087,3,,,,1183.39,0
1218090,18:01:19,18:01:19,189,4,,,,1669.53,0
1218090,18:01:49,18:01:49,7486,5,,,,1888,0
1218090,18:02:55,18:02:55,191,6,,,,2343.66,0
1218090,18:03:52,18:03:52,10270,7,,,,2762.1,0
1218090,18:05:35,18:05:35,196,8,,,,3460.14,0
1218090,18:06:42,18:06:42,197,9,,,,4094,0
1218090,18:09:00,18:09:00,10017,10,,,,5161.53,
1218090,18:11:18,18:11:18,4339,11,,,,5981.95,0
1218090,18:11:57,18:11:57,4340,12,,,,6179.41,0
1218090,18:12:44,18:12:44,4341,13,,,,6435.03,0
1218090,18:15:00,18:15:00,9569,14,,,,7152.53,
1218090,18:16:48,18:16:48,3647,15,,,,7778.01,0
1218090,18:17:21,18:17:21,3648,16,,,,7953.06,0
1218090,18:18:54,18:18:54,5962,17,,,,8449.58,0
1218090,18:20:26,18:20:26,5400,18,,,,8862.8,0
1218090,18:21:13,18:21:13,9880,19,,,,9107.39,0
1218090,18:22:02,18:22:02,9845,20,,,,9316.71,0
1218090,18:23:00,18:23:00,10383,21,,,,9634.37,
1218090,18:23:32,18:23:32,9844,22,,,,9823.2,0
1218090,18:24:05,18:24:05,9842,23,,,,10009.13,0
1218090,18:24:47,18:24:47,9878,24,,,,10164.12,0
1218090,18:25:44,18:25:44,4376,25,,,,10568.61,0
1218090,18:26:10,18:26:10,8064,26,,,,10747.65,0
1218090,18:27:07,18:27:07,427,27,,,,11004.48,0
1218090,18:28:00,18:28:00,428,28,,,,11288.69,
1218090,18:29:32,18:29:32,9447,29,,,,12050.87,0
1218090,18:30:08,18:30:08,9448,30,,,,12193.66,0
1218090,18:30:57,18:30:57,7396,31,,,,12528.43,0
1218090,18:31:12,18:31:12,4381,32,,,,12649.22,0
1218090,18:31:30,18:31:30,4382,33,,,,12859.15,0
1218090,18:31:41,18:31:41,4383,34,,,,12989.72,0
1218090,18:32:00,18:32:00,4384,35,,,,13096.79,
1218090,18:32:26,18:32:26,8589,36,,,,13192.91,0
1218090,18:33:13,18:33:13,4386,37,,,,13456.92,0
1218090,18:34:19,18:34:19,4387,38,,,,13667.24,0
1218090,18:34:53,18:34:53,4388,39,,,,13810.92,0
1218090,18:35:27,18:35:27,4389,40,,,,13965.81,0
1218090,18:36:09,18:36:09,4390,41,,,,14158.17,0
1218090,18:36:56,18:36:56,4391,42,,,,14401.46,0
1218090,18:37:35,18:37:35,9450,43,,,,14577.51,0
1218090,18:40:00,18:40:00,9449,44,,,,15255.1,
1218090,18:43:28,18:43:28,2659,45,,,,15876.8,0
1218090,18:45:00,18:45:00,9868,46,,1,,16140.84,
12465110,12:25:00,12:25:00,9954,1,,,1,0,
12465110,12:26:19,12:26:19,7581,2,,,,648.11,0
12465110,12:27:19,12:27:19,9087,3,,,,1183.39,0
12465110,12:28:19,12:28:19,189,4,,,,1669.53,0
12465110,12:28:49,12:28:49,7486,5,,,,1888,0
12465110,12:29:55,12:29:55,191,6,,,,2343.66,0
12465110,12:30:52,12:30:52,10270,7,,,,2762.1,0
12465110,12:32:35,12:32:35,196,8,,,,3460.14,0
12465110,12:33:42,12:33:42,197,9,,,,4094,0
12465110,12:36:00,12:36:00,10017,10,,,,5161.53,
12465110,12:38:18,12:38:18,4339,11,,,,5981.95,0
12465110,12:38:57,12:38:57,4340,12,,,,6179.41,0
12465110,12:39:44,12:39:44,4341,13,,,,6435.03,0
12465110,12:42:00,12:42:00,9569,14,,,,7152.53,
12465110,12:43:48,12:43:48,3647,15,,,,7778.01,0
12465110,12:44:21,12:44:21,3648,16,,,,7953.06,0
12465110,12:45:54,12:45:54,5962,17,,,,8449.58,0
12465110,12:47:26,12:47:26,5400,18,,,,8862.8,0
12465110,12:48:13,12:48:13,9880,19,,,,9107.39,0
12465110,12:49:02,12:49:02,9845,20,,,,9316.71,0
12465110,12:50:00,12:50:00,10383,21,,,,9634.37,
12465110,12:50:32,12:50:32,9844,22,,,,9823.2,0
12465110,12:51:05,12:51:05,9842,23,,,,10009.13,0
12465110,12:51:47,12:51:47,9878,24,,,,10164.12,0
12465110,12:52:44,12:52:44,4376,25,,,,10568.61,0
12465110,12:53:10,12:53:10,8064,26,,,,10747.65,0
12465110,12:54:07,12:54:07,427,27,,,,11004.48,0
12465110,12:55:00,12:55:00,428,28,,,,11288.69,
12465110,12:56:32,12:56:32,9447,29,,,,12050.87,0
12465110,12:57:08,12:57:08,9448,30,,,,12193.66,0
12465110,12:57:57,12:57:57,7396,31,,,,12528.43,0
12465110,12:58:12,12:58:12,4381,32,,,,12649.22,0
12465110,12:58:30,12:58:30,4382,33,,,,12859.15,0
12465110,12:58:41,12:58:41,4383,34,,,,12989.72,0
12465110,12:59:00,12:59:00,4384,35,,,,13096.79,
12465110,12:59:26,12:59:26,8589,36,,,,13192.91,0
12465110,13:00:13,13:00:13,4386,37,,,,13456.92,0
12465110,13:01:19,13:01:19,4387,38,,,,13667.24,0
12465110,13:01:53,13:01:53,4388,39,,,,13810.92,0
12465110,13:02:27,13:02:27,4389,40,,,,13965.81,0
12465110,13:03:09,13:03:09,4390,41,,,,14158.17,0
12465110,13:03:56,13:03:56,4391,42,,,,14401.46,0
12465110,13:04:35,13:04:35,9450,43,,,,14577.51,0
12465110,13:07:00,13:07:00,9449,44,,,,15255.1,
12465110,13:10:28,13:10:28,2659,45,,,,15876.8,0
12465110,13:12:00,13:12:00,9868,46,,1,,16140.84,
12552010,22:38:00,22:38:00,10014,1,,,,0,
12552010,22:41:01,22:41:01,4339,2,,,,735.84,0
12552010,22:41:32,22:41:32,4340,3,,,,933.3,0
12552010,22:42:10,22:42:10,4341,4,,,,1188.94,0
12552010,22:44:00,22:44:00,9569,5,,,,1906.46,
12552010,22:45:35,22:45:35,3647,6,,,,2531.94,0
12552010,22:46:03,22:46:03,3648,7,,,,2707.01,0
12552010,22:47:24,22:47:24,5962,8,,,,3203.51,0
12552010,22:48:46,22:48:46,5400,9,,,,3616.75,0
12552010,22:49:26,22:49:26,9880,10,,,,3861.32,0
12552010,22:50:09,22:50:09,9845,11,,,,4070.64,0
12552010,22:51:00,22:51:00,10383,12,,,,4388.3,
12552010,22:51:32,22:51:32,9844,13,,,,4577.13,0
12552010,22:52:05,22:52:05,9842,14,,,,4763.06,0
12552010,22:52:47,22:52:47,9878,15,,,,4918.05,0
12552010,22:53:44,22:53:44,4376,16,,,,5322.56,0
12552010,22:54:10,22:54:10,8064,17,,,,5501.62,0
12552010,22:55:07,22:55:07,427,18,,,,5758.45,0
12552010,22:56:00,22:56:00,428,19,,,,6042.66,
12552010,22:57:09,22:57:09,9447,20,,,,6804.84,0
12552010,22:57:36,22:57:36,9448,21,,,,6947.63,0
12552010,22:58:13,22:58:13,7396,22,,,,7282.4,0
12552010,22:58:24,22:58:24,4381,23,,,,7403.19,0
12552010,22:58:37,22:58:37,4382,24,,,,7613.12,0
12552010,22:58:45,22:58:45,4383,25,,,,7743.69,0
12552010,22:59:00,22:59:00,4384,26,,,,7850.76,
12552010,22:59:22,22:59:22,8589,27,,,,7946.88,0
12552010,23:00:04,23:00:04,4386,28,,,,8210.89,0
12552010,23:01:01,23:01:01,4387,29,,,,8421.21,0
12552010,23:01:31,23:01:31,4388,30,,,,8564.91,0
12552010,23:02:01,23:02:01,4389,31,,,,8719.8,0
12552010,23:02:38,23:02:38,4390,32,,,,8912.16,0
12552010,23:03:19,23:03:19,4391,33,,,,9155.46,0
12552010,23:03:53,23:03:53,9450,34,,,,9331.51,0
12552010,23:06:00,23:06:00,9449,35,,,,10009.1,
12552010,23:09:28,23:09:28,2659,36,,,,10630.8,0
12552010,23:11:00,23:11:00,9868,37,,1,,10894.84,
12552080,22:38:00,22:38:00,10014,1,,,,0,
12552080,22:41:01,22:41:01,4339,2,,,,735.84,0
12552080,22:41:32,22:41:32,4340,3,,,,933.3,0
12552080,22:42:10,22:42:10,4341,4,,,,1188.94,0
12552080,22:44:00,22:44:00,9569,5,,,,1906.46,
12552080,22:45:35,22:45:35,3647,6,,,,2531.94,0
12552080,22:46:03,22:46:03,3648,7,,,,2707.01,0
12552080,22:47:24,22:47:24,5962,8,,,,3203.51,0
12552080,22:48:46,22:48:46,5400,9,,,,3616.75,0
12552080,22:49:26,22:49:26,9880,10,,,,3861.32,0
12552080,22:50:09,22:50:09,9845,11,,,,4070.64,0
12552080,22:51:00,22:51:00,10383,12,,,,4388.3,
12552080,22:51:32,22:51:32,9844,13,,,,4577.13,0
12552080,22:52:05,22:52:05,9842,14,,,,4763.06,0
12552080,22:52:47,22:52:47,9878,15,,,,4918.05,0
12552080,22:53:44,22:53:44,4376,16,,,,5322.56,0
12552080,22:54:10,22:54:10,8064,17,,,,5501.62,0
12552080,22:55:07,22:55:07,427,18,,,,5758.45,0
12552080,22:56:00,22:56:00,428,19,,,,6042.66,
12552080,22:57:09,22:57:09,9447,20,,,,6804.84,0
12552080,22:57:36,22:57:36,9448,21,,,,6947.63,0
12552080,22:58:13,22:58:13,7396,22,,,,7282.4,0
12552080,22:58:24,22:58:24,4381,23,,,,7403.19,0
12552080,22:58:37,22:58:37,4382,24,,,,7613.12,0
12552080,22:58:45,22:58:45,4383,25,,,,7743.69,0
12552080,22:59:00,22:59:00,4384,26,,,,7850.76,
12552080,22:59:22,22:59:22,8589,27,,,,7946.88,0
12552080,23:00:04,23:00:04,4386,28,,,,8210.89,0
12552080,23:01:01,23:01:01,4387,29,,,,8421.21,0
12552080,23:01:31,23:01:31,4388,30,,,,8564.91,0
12552080,23:02:01,23:02:01,4389,31,,,,8719.8,0
12552080,23:02:38,23:02:38,4390,32,,,,8912.16,0
12552080,23:03:19,23:03:19,4391,33,,,,9155.46,0
12552080,23:03:53,23:03:53,9450,34,,,,9331.51,0
12552080,23:06:00,23:06:00,9449,35,,,,10009.1,
12552080,23:09:28,23:09:28,2659,36,,,,10630.8,0
12552080,23:11:00,23:11:00,9868,37,,1,,10894.84,
12615070,10:25:00,10:25:00,9954,1,,,1,0,
12615070,10:26:11,10:26:11,7581,2,,,,648.11,0
12615070,10:27:06,10:27:06,9087,3,,,,1183.39,0
12615070,10:28:01,10:28:01,189,4,,,,1669.53,0
12615070,10:28:28,10:28:28,7486,5,,,,1888,0
12615070,10:29:29,10:29:29,191,6,,,,2343.66,0
12615070,10:30:20,10:30:20,10270,7,,,,2762.1,0
12615070,10:31:54,10:31:54,196,8,,,,3460.14,0
12615070,10:32:54,10:32:54,197,9,,,,4094,0
12615070,10:35:00,10:35:00,10017,10,,,,5161.53,
12615070,10:37:18,10:37:18,4339,11,,,,5981.95,0
12615070,10:37:57,10:37:57,4340,12,,,,6179.41,0
12615070,10:38:44,10:38:44,4341,13,,,,6435.03,0
12615070,10:41:00,10:41:00,9569,14,,,,7152.53,
12615070,10:42:35,10:42:35,3647,15,,,,7778.01,0
12615070,10:43:03,10:43:03,3648,16,,,,7953.06,0
12615070,10:44:24,10:44:24,5962,17,,,,8449.58,0
12615070,10:45:46,10:45:46,5400,18,,,,8862.8,0
12615070,10:46:26,10:46:26,9880,19,,,,9107.39,0
12615070,10:47:09,10:47:09,9845,20,,,,9316.71,0
12615070,10:48:00,10:48:00,10383,21,,,,9634.37,
12615070,10:48:32,10:48:32,9844,22,,,,9823.2,0
12615070,10:49:05,10:49:05,9842,23,,,,10009.13,0
12615070,10:49:47,10:49:47,9878,24,,,,10164.12,0
12615070,10:50:44,10:50:44,4376,25,,,,10568.61,0
12615070,10:51:10,10:51:10,8064,26,,,,10747.65,0
12615070,10:52:07,10:52:07,427,27,,,,11004.48,0
12615070,10:53:00,10:53:00,428,28,,,,11288.69,
12615070,10:54:32,10:54:32,9447,29,,,,12050.87,0
12615070,10:55:08,10:55:08,9448,30,,,,12193.66,0
12615070,10:55:57,10:55:57,7396,31,,,,12528.43,0
12615070,10:56:12,10:56:12,4381,32,,,,12649.22,0
12615070,10:56:30,10:56:30,4382,33,,,,12859.15,0
12615070,10:56:41,10:56:41,4383,34,,,,12989.72,0
12615070,10:57:00,10:57:00,4384,35,,,,13096.79,
12615070,10:57:26,10:57:26,8589,36,,,,13192.91,0
12615070,10:58:13,10:58:13,4386,37,,,,13456.92,0
12615070,10:59:19,10:59:19,4387,38,,,,13667.24,0
12615070,10:59:53,10:59:53,4388,39,,,,13810.92,0
12615070,11:00:27,11:00:27,4389,40,,,,13965.81,0
12615070,11:01:09,11:01:09,4390,41,,,,14158.17,0
12615070,11:01:56,11:01:56,4391,42,,,,14401.46,0
12615070,11:02:35,11:02:35,9450,43,,,,14577.51,0
12615070,11:05:00,11:05:00,9449,44,,,,15255.1,
12615070,11:08:28,11:08:28,2659,45,,,,15876.8,0
12615070,11:10:00,11:10:00,9868,46,,1,,16140.84,
1274100,14:44:00,14:44:00,9954,1,,,1,0,
1274100,14:45:26,14:45:26,7581,2,,,,648.11,0
1274100,14:46:31,14:46:31,9087,3,,,,1183.39,0
1274100,14:47:37,14:47:37,189,4,,,,1669.53,0
1274100,14:48:10,14:48:10,7486,5,,,,1888,0
1274100,14:49:22,14:49:22,191,6,,,,2343.66,0
1274100,14:50:25,14:50:25,10270,7,,,,2762.1,0
1274100,14:52:17,14:52:17,196,8,,,,3460.14,0
1274100,14:53:29,14:53:29,197,9,,,,4094,0
1274100,14:56:00,14:56:00,10017,10,,,,5161.53,
1274100,14:59:04,14:59:04,4339,11,,,,5981.95,0
1274100,14:59:56,14:59:56,4340,12,,,,6179.41,0
1274100,15:00:59,15:00:59,4341,13,,,,6435.03,0
1274100,15:04:00,15:04:00,9569,14,,,,7152.53,
1274100,15:06:02,15:06:02,3647,15,,,,7778.01,0
1274100,15:06:39,15:06:39,3648,16,,,,7953.06,0
1274100,15:08:23,15:08:23,5962,17,,,,8449.58,0
1274100,15:10:07,15:10:07,5400,18,,,,8862.8,0
1274100,15:11:00,15:11:00,9880,19,,,,9107.39,0
1274100,15:11:54,15:11:54,9845,20,,,,9316.71,0
1274100,15:13:00,15:13:00,10383,21,,,,9634.37,
1274100,15:13:45,15:13:45,9844,22,,,,9823.2,0
1274100,15:14:31,15:14:31,9842,23,,,,10009.13,0
1274100,15:15:30,15:15:30,9878,24,,,,10164.12,0
1274100,15:16:49,15:16:49,4376,25,,,,10568.61,0
1274100,15:17:26,15:17:26,8064,26,,,,10747.65,0
1274100,15:18:46,15:18:46,427,27,,,,11004.48,0
1274100,15:20:00,15:20:00,428,28,,,,11288.69,
1274100,15:22:41,15:22:41,9447,29,,,,12050.87,0
1274100,15:23:45,15:23:45,9448,30,,,,12193.66,0
1274100,15:25:11,15:25:11,7396,31,,,,12528.43,0
1274100,15:25:36,15:25:36,4381,32,,,,12649.22,0
1274100,15:26:07,15:26:07,4382,33,,,,12859.15,0
1274100,15:26:26,15:26:26,4383,34,,,,12989.72,0
1274100,15:27:00,15:27:00,4384,35,,,,13096.79,
1274100,15:27:36,15:27:36,8589,36,,,,13192.91,0
1274100,15:28:40,15:28:40,4386,37,,,,13456.92,0
1274100,15:30:11,15:30:11,4387,38,,,,13667.24,0
1274100,15:30:58,15:30:58,4388,39,,,,13810.92,0
1274100,15:31:44,15:31:44,4389,40,,,,13965.81,0
1274100,15:32:42,15:32:42,4390,41,,,,14158.17,0
1274100,15:33:47,15:33:47,4391,42,,,,14401.46,0
1274100,15:34:41,15:34:41,9450,43,,,,14577.51,0
1274100,15:38:00,15:38:00,9449,44,,,,15255.1,
1274100,15:40:05,15:40:05,2659,45,,,,15876.8,0
1274100,15:41:00,15:41:00,9868,46,,1,,16140.84,
12769020,12:17:00,12:17:00,9954,1,,,1,0,
12769020,12:18:26,12:18:26,7581,2,,,,648.11,0
12769020,12:19:31,12:19:31,9087,3,,,,1183.39,0
12769020,12:20:37,12:20:37,189,4,,,,1669.53,0
12769020,12:21:10,12:21:10,7486,5,,,,1888,0
12769020,12:22:22,12:22:22,191,6,,,,2343.66,0
12769020,12:23:25,12:23:25,10270,7,,,,2762.1,0
12769020,12:25:17,12:25:17,196,8,,,,3460.14,0
12769020,12:26:29,12:26:29,197,9,,,,4094,0
12769020,12:29:00,12:29:00,10017,10,,,,5161.53,
12769020,12:31:41,12:31:41,4339,11,,,,5981.95,0
12769020,12:32:26,12:32:26,4340,12,,,,6179.41,0
12769020,12:33:21,12:33:21,4341,13,,,,6435.03,0
12769020,12:36:00,12:36:00,9569,14,,,,7152.53,
12769020,12:38:02,12:38:02,3647,15,,,,7778.01,0
12769020,12:38:39,12:38:39,3648,16,,,,7953.06,0
12769020,12:40:23,12:40:23,5962,17,,,,8449.58,0
12769020,12:42:07,12:42:07,5400,18,,,,8862.8,0
12769020,12:43:00,12:43:00,9880,19,,,,9107.39,0
12769020,12:43:54,12:43:54,9845,20,,,,9316.71,0
12769020,12:45:00,12:45:00,10383,21,,,,9634.37,
12769020,12:45:39,12:45:39,9844,22,,,,9823.2,0
12769020,12:46:18,12:46:18,9842,23,,,,10009.13,0
12769020,12:47:08,12:47:08,9878,24,,,,10164.12,0
12769020,12:48:17,12:48:17,4376,25,,,,10568.61,0
12769020,12:48:48,12:48:48,8064,26,,,,10747.65,0
12769020,12:49:56,12:49:56,427,27,,,,11004.48,0
12769020,12:51:00,12:51:00,428,28,,,,11288.69,
12769020,12:53:18,12:53:18,9447,29,,,,12050.87,0
12769020,12:54:13,12:54:13,9448,30,,,,12193.66,0
12769020,12:55:26,12:55:26,7396,31,,,,12528.43,0
12769020,12:55:48,12:55:48,4381,32,,,,12649.22,0
12769020,12:56:15,12:56:15,4382,33,,,,12859.15,0
12769020,12:56:31,12:56:31,4383,34,,,,12989.72,0
12769020,12:57:00,12:57:00,4384,35,,,,13096.79,
12769020,12:57:36,12:57:36,8589,36,,,,13192.91,0
12769020,12:58:40,12:58:40,4386,37,,,,13456.92,0
12769020,13:00:11,13:00:11,4387,38,,,,13667.24,0
12769020,13:00:58,13:00:58,4388,39,,,,13810.92,0
12769020,13:01:44,13:01:44,4389,40,,,,13965.81,0
12769020,13:02:42,13:02:42,4390,41,,,,14158.17,0
12769020,13:03:47,13:03:47,4391,42,,,,14401.46,0
12769020,13:04:41,13:04:41,9450,43,,,,14577.51,0
12769020,13:08:00,13:08:00,9449,44,,,,15255.1,
12769020,13:10:05,13:10:05,2659,45,,,,15876.8,0
12769020,13:11:00,13:11:00,9868,46,,1,,16140.84,
12769030,12:17:00,12:17:00,9954,1,,,1,0,
12769030,12:18:26,12:18:26,7581,2,,,,648.11,0
12769030,12:19:31,12:19:31,9087,3,,,,1183.39,0
12769030,12:20:37,12:20:37,189,4,,,,1669.53,0
12769030,12:21:10,12:21:10,7486,5,,,,1888,0
12769030,12:22:22,12:22:22,191,6,,,,2343.66,0
12769030,12:23:25,12:23:25,10270,7,,,,2762.1,0
12769030,12:25:17,12:25:17,196,8,,,,3460.14,0
12769030,12:26:29,12:26:29,197,9,,,,4094,0
12769030,12:29:00,12:29:00,10017,10,,,,5161.53,
12769030,12:31:41,12:31:41,4339,11,,,,5981.95,0
12769030,12:32:26,12:32:26,4340,12,,,,6179.41,0
12769030,12:33:21,12:33:21,4341,13,,,,6435.03,0
12769030,12:36:00,12:36:00,9569,14,,,,7152.53,
12769030,12:38:02,12:38:02,3647,15,,,,7778.01,0
12769030,12:38:39,12:38:39,3648,16,,,,7953.06,0
12769030,12:40:23,12:40:23,5962,17,,,,8449.58,0
12769030,12:42:07,12:42:07,5400,18,,,,8862.8,0
12769030,12:43:00,12:43:00,9880,19,,,,9107.39,0
12769030,12:43:54,12:43:54,9845,20,,,,9316.71,0
12769030,12:45:00,12:45:00,10383,21,,,,9634.37,
12769030,12:45:39,12:45:39,9844,22,,,,9823.2,0
12769030,12:46:18,12:46:18,9842,23,,,,10009.13,0
12769030,12:47:08,12:47:08,9878,24,,,,10164.12,0
12769030,12:48:17,12:48:17,4376,25,,,,10568.61,0
12769030,12:48:48,12:48:48,8064,26,,,,10747.65,0
12769030,12:49:56,12:49:56,427,27,,,,11004.48,0
12769030,12:51:00,12:51:00,428,28,,,,11288.69,
12769030,12:53:18,12:53:18,9447,29,,,,12050.87,0
12769030,12:54:13,12:54:13,9448,30,,,,12193.66,0
12769030,12:55:26,12:55:26,7396,31,,,,12528.43,0
12769030,12:55:48,12:55:48,4381,32,,,,12649.22,0
12769030,12:56:15,12:56:15,4382,33,,,,12859.15,0
12769030,12:56:31,12:56:31,4383,34,,,,12989.72,0
12769030,12:57:00,12:57:00,4384,35,,,,13096.79,
12769030,12:57:36,12:57:36,8589,36,,,,13192.91,0
12769030,12:58:40,12:58:40,4386,37,,,,13456.92,0
12769030,13:00:11,13:00:11,4387,38,,,,13667.24,0
12769030,13:00:58,13:00:58,4388,39,,,,13810.92,0
12769030,13:01:44,13:01:44,4389,40,,,,13965.81,0
12769030,13:02:42,13:02:42,4390,41,,,,14158.17,0
12769030,13:03:47,13:03:47,4391,42,,,,14401.46,0
12769030,13:04:41,13:04:41,9450,43,,,,14577.51,0
12769030,13:08:00,13:08:00,9449,44,,,,15255.1,
12769030,13:10:05,13:10:05,2659,45,,,,15876.8,0
12769030,13:11:00,13:11:00,9868,46,,1,,16140.84,
12769040,12:17:00,12:17:00,9954,1,,,1,0,
12769040,12:18:26,12:18:26,7581,2,,,,648.11,0
12769040,12:19:31,12:19:31,9087,3,,,,1183.39,0
12769040,12:20:37,12:20:37,189,4,,,,1669.53,0
12769040,12:21:10,12:21:10,7486,5,,,,1888,0
12769040,12:22:22,12:22:22,191,6,,,,2343.66,0
12769040,12:23:25,12:23:25,10270,7,,,,2762.1,0
12769040,12:25:17,12:25:17,196,8,,,,3460.14,0
12769040,12:26:29,12:26:29,197,9,,,,4094,0
12769040,12:29:00,12:29:00,10017,10,,,,5161.53,
12769040,12:31:41,12:31:41,4339,11,,,,5981.95,0
12769040,12:32:26,12:32:26,4340,12,,,,6179.41,0
12769040,12:33:21,12:33:21,4341,13,,,,6435.03,0
12769040,12:36:00,12:36:00,9569,14,,,,7152.53,
12769040,12:38:02,12:38:02,3647,15,,,,7778.01,0
12769040,12:38:39,12:38:39,3648,16,,,,7953.06,0
12769040,12:40:23,12:40:23,5962,17,,,,8449.58,0
12769040,12:42:07,12:42:07,5400,18,,,,8862.8,0
12769040,12:43:00,12:43:00,9880,19,,,,9107.39,0
12769040,12:43:54,12:43:54,9845,20,,,,9316.71,0
12769040,12:45:00,12:45:00,10383,21,,,,9634.37,
12769040,12:45:39,12:45:39,9844,22,,,,9823.2,0
12769040,12:46:18,12:46:18,9842,23,,,,10009.13,0
12769040,12:47:08,12:47:08,9878,24,,,,10164.12,0
12769040,12:48:17,12:48:17,4376,25,,,,10568.61,0
12769040,12:48:48,12:48:48,8064,26,,,,10747.65,0
12769040,12:49:56,12:49:56,427,27,,,,11004.48,0
12769040,12:51:00,12:51:00,428,28,,,,11288.69,
12769040,12:53:18,12:53:18,9447,29,,,,12050.87,0
12769040,12:54:13,12:54:13,9448,30,,,,12193.66,0
12769040,12:55:26,12:55:26,7396,31,,,,12528.43,0
12769040,12:55:48,12:55:48,4381,32,,,,12649.22,0
12769040,12:56:15,12:56:15,4382,33,,,,12859.15,0
12769040,12:56:31,12:56:31,4383,34,,,,12989.72,0
12769040,12:57:00,12:57:00,4384,35,,,,13096.79,
12769040,12:57:36,12:57:36,8589,36,,,,13192.91,0
12769040,12:58:40,12:58:40,4386,37,,,,13456.92,0
12769040,13:00:11,13:00:11,4387,38,,,,13667.24,0
12769040,13:00:58,13:00:58,4388,39,,,,13810.92,0
12769040,13:01:44,13:01:44,4389,40,,,,13965.81,0
12769040,13:02:42,13:02:42,4390,41,,,,14158.17,0
12769040,13:03:47,13:03:47,4391,42,,,,14401.46,0
12769040,13:04:41,13:04:41,9450,43,,,,14577.51,0
12769040,13:08:00,13:08:00,9449,44,,,,15255.1,
12769040,13:10:05,13:10:05,2659,45,,,,15876.8,0
12769040,13:11:00,13:11:00,9868,46,,1,,16140.84,
12769050,12:17:00,12:17:00,9954,1,,,1,0,
12769050,12:18:26,12:18:26,7581,2,,,,648.11,0
12769050,12:19:31,12:19:31,9087,3,,,,1183.39,0
12769050,12:20:37,12:20:37,189,4,,,,1669.53,0
12769050,12:21:10,12:21:10,7486,5,,,,1888,0
12769050,12:22:22,12:22:22,191,6,,,,2343.66,0
12769050,12:23:25,12:23:25,10270,7,,,,2762.1,0
12769050,12:25:17,12:25:17,196,8,,,,3460.14,0
12769050,12:26:29,12:26:29,197,9,,,,4094,0
12769050,12:29:00,12:29:00,10017,10,,,,5161.53,
12769050,12:31:41,12:31:41,4339,11,,,,5981.95,0
12769050,12:32:26,12:32:26,4340,12,,,,6179.41,0
12769050,12:33:21,12:33:21,4341,13,,,,6435.03,0
12769050,12:36:00,12:36:00,9569,14,,,,7152.53,
12769050,12:38:02,12:38:02,3647,15,,,,7778.01,0
12769050,12:38:39,12:38:39,3648,16,,,,7953.06,0
12769050,12:40:23,12:40:23,5962,17,,,,8449.58,0
12769050,12:42:07,12:42:07,5400,18,,,,8862.8,0
12769050,12:43:00,12:43:00,9880,19,,,,9107.39,0
12769050,12:43:54,12:43:54,9845,20,,,,9316.71,0
12769050,12:45:00,12:45:00,10383,21,,,,9634.37,
12769050,12:45:39,12:45:39,9844,22,,,,9823.2,0
12769050,12:46:18,12:46:18,9842,23,,,,10009.13,0
12769050,12:47:08,12:47:08,9878,24,,,,10164.12,0
12769050,12:48:17,12:48:17,4376,25,,,,10568.61,0
12769050,12:48:48,12:48:48,8064,26,,,,10747.65,0
12769050,12:49:56,12:49:56,427,27,,,,11004.48,0
12769050,12:51:00,12:51:00,428,28,,,,11288.69,
12769050,12:53:18,12:53:18,9447,29,,,,12050.87,0
12769050,12:54:13,12:54:13,9448,30,,,,12193.66,0
12769050,12:55:26,12:55:26,7396,31,,,,12528.43,0
12769050,12:55:48,12:55:48,4381,32,,,,12649.22,0
12769050,12:56:15,12:56:15,4382,33,,,,12859.15,0
12769050,12:56:31,12:56:31,4383,34,,,,12989.72,0
12769050,12:57:00,12:57:00,4384,35,,,,13096.79,
12769050,12:57:36,12:57:36,8589,36,,,,13192.91,0
12769050,12:58:40,12:58:40,4386,37,,,,13456.92,0
12769050,13:00:11,13:00:11,4387,38,,,,13667.24,0
12769050,13:00:58,13:00:58,4388,39,,,,13810.92,0
12769050,13:01:44,13:01:44,4389,40,,,,13965.81,0
12769050,13:02:42,13:02:42,4390,41,,,,14158.17,0
12769050,13:03:47,13:03:47,4391,42,,,,14401.46,0
12769050,13:04:41,13:04:41,9450,43,,,,14577.51,0
12769050,13:08:00,13:08:00,9449,44,,,,15255.1,
12769050,13:10:05,13:10:05,2659,45,,,,15876.8,0
12769050,13:11:00,13:11:00,9868,46,,1,,16140.84,
12769060,12:17:00,12:17:00,9954,1,,,1,0,
12769060,12:18:26,12:18:26,7581,2,,,,648.11,0
12769060,12:19:31,12:19:31,9087,3,,,,1183.39,0
12769060,12:20:37,12:20:37,189,4,,,,1669.53,0
12769060,12:21:10,12:21:10,7486,5,,,,1888,0
12769060,12:22:22,12:22:22,191,6,,,,2343.66,0
12769060,12:23:25,12:23:25,10270,7,,,,2762.1,0
12769060,12:25:17,12:25:17,196,8,,,,3460.14,0
12769060,12:26:29,12:26:29,197,9,,,,4094,0
12769060,12:29:00,12:29:00,10017,10,,,,5161.53,
12769060,12:31:41,12:31:41,4339,11,,,,5981.95,0
12769060,12:32:26,12:32:26,4340,12,,,,6179.41,0
12769060,12:33:21,12:33:21,4341,13,,,,6435.03,0
12769060,12:36:00,12:36:00,9569,14,,,,7152.53,
12769060,12:38:02,12:38:02,3647,15,,,,7778.01,0
12769060,12:38:39,12:38:39,3648,16,,,,7953.06,0
12769060,12:40:23,12:40:23,5962,17,,,,8449.58,0
12769060,12:42:07,12:42:07,5400,18,,,,8862.8,0
12769060,12:43:00,12:43:00,9880,19,,,,9107.39,0
12769060,12:43:54,12:43:54,9845,20,,,,9316.71,0
12769060,12:45:00,12:45:00,10383,21,,,,9634.37,
12769060,12:45:39,12:45:39,9844,22,,,,9823.2,0
12769060,12:46:18,12:46:18,9842,23,,,,10009.13,0
12769060,12:47:08,12:47:08,9878,24,,,,10164.12,0
12769060,12:48:17,12:48:17,4376,25,,,,10568.61,0
12769060,12:48:48,12:48:48,8064,26,,,,10747.65,0
12769060,12:49:56,12:49:56,427,27,,,,11004.48,0
12769060,12:51:00,12:51:00,428,28,,,,11288.69,
12769060,12:53:18,12:53:18,9447,29,,,,12050.87,0
12769060,12:54:13,12:54:13,9448,30,,,,12193.66,0
12769060,12:55:26,12:55:26,7396,31,,,,12528.43,0
12769060,12:55:48,12:55:48,4381,32,,,,12649.22,0
12769060,12:56:15,12:56:15,4382,33,,,,12859.15,0
12769060,12:56:31,12:56:31,4383,34,,,,12989.72,0
12769060,12:57:00,12:57:00,4384,35,,,,13096.79,
12769060,12:57:36,12:57:36,8589,36,,,,13192.91,0
12769060,12:58:40,12:58:40,4386,37,,,,13456.92,0
12769060,13:00:11,13:00:11,4387,38,,,,13667.24,0
12769060,13:00:58,13:00:58,4388,39,,,,13810.92,0
12769060,13:01:44,13:01:44,4389,40,,,,13965.81,0
12769060,13:02:42,13:02:42,4390,41,,,,14158.17,0
12769060,13:03:47,13:03:47,4391,42,,,,14401.46,0
12769060,13:04:41,13:04:41,9450,43,,,,14577.51,0
12769060,13:08:00,13:08:00,9449,44,,,,15255.1,
12769060,13:10:05,13:10:05,2659,45,,,,15876.8,0
12769060,13:11:00,13:11:00,9868,46,,1,,16140.84,
13073100,22:27:00,22:27:00,9954,1,,,1,0,
13073100,22:28:19,22:28:19,7581,2,,,,648.11,0
13073100,22:29:19,22:29:19,9087,3,,,,1183.39,0
13073100,22:30:19,22:30:19,189,4,,,,1669.53,0
13073100,22:30:49,22:30:49,7486,5,,,,1888,0
13073100,22:31:55,22:31:55,191,6,,,,2343.66,0
13073100,22:32:52,22:32:52,10270,7,,,,2762.1,0
13073100,22:34:35,22:34:35,196,8,,,,3460.14,0
13073100,22:35:42,22:35:42,197,9,,,,4094,0
13073100,22:38:00,22:38:00,10017,10,,,,5161.53,
13073100,22:39:55,22:39:55,4339,11,,,,5981.95,0
13073100,22:40:27,22:40:27,4340,12,,,,6179.41,0
13073100,22:41:06,22:41:06,4341,13,,,,6435.03,0
13073100,22:43:00,22:43:00,9569,14,,,,7152.53,
13073100,22:44:48,22:44:48,3647,15,,,,7778.01,0
13073100,22:45:21,22:45:21,3648,16,,,,7953.06,0
13073100,22:46:54,22:46:54,5962,17,,,,8449.58,0
13073100,22:48:26,22:48:26,5400,18,,,,8862.8,0
13073100,22:49:13,22:49:13,9880,19,,,,9107.39,0
13073100,22:50:02,22:50:02,9845,20,,,,9316.71,0
13073100,22:51:00,22:51:00,10383,21,,,,9634.37,
13073100,22:51:26,22:51:26,9844,22,,,,9823.2,0
13073100,22:51:52,22:51:52,9842,23,,,,10009.13,0
13073100,22:52:25,22:52:25,9878,24,,,,10164.12,0
13073100,22:53:11,22:53:11,4376,25,,,,10568.61,0
13073100,22:53:32,22:53:32,8064,26,,,,10747.65,0
13073100,22:54:17,22:54:17,427,27,,,,11004.48,0
13073100,22:55:00,22:55:00,428,28,,,,11288.69,
13073100,22:57:18,22:57:18,9447,29,,,,12050.87,0
13073100,22:58:13,22:58:13,9448,30,,,,12193.66,0
13073100,22:59:26,22:59:26,7396,31,,,,12528.43,0
13073100,22:59:48,22:59:48,4381,32,,,,12649.22,0
13073100,23:00:15,23:00:15,4382,33,,,,12859.15,0
13073100,23:00:31,23:00:31,4383,34,,,,12989.72,0
13073100,23:01:00,23:01:00,4384,35,,,,13096.79,
13073100,23:01:26,23:01:26,8589,36,,,,13192.91,0
13073100,23:02:13,23:02:13,4386,37,,,,13456.92,0
13073100,23:03:19,23:03:19,4387,38,,,,13667.24,0
13073100,23:03:53,23:03:53,4388,39,,,,13810.92,0
13073100,23:04:27,23:04:27,4389,40,,,,13965.81,0
13073100,23:05:09,23:05:09,4390,41,,,,14158.17,0
13073100,23:05:56,23:05:56,4391,42,,,,14401.46,0
13073100,23:06:35,23:06:35,9450,43,,,,14577.51,0
13073100,23:09:00,23:09:00,9449,44,,,,15255.1,
13073100,23:11:05,23:11:05,2659,45,,,,15876.8,0
13073100,23:12:00,23:12:00,9868,46,,1,,16140.84,
13079010,18:28:00,18:28:00,9954,1,,,1,0,
13079010,18:29:11,18:29:11,7581,2,,,,648.11,0
13079010,18:30:06,18:30:06,9087,3,,,,1183.39,0
13079010,18:31:01,18:31:01,189,4,,,,1669.53,0
13079010,18:31:28,18:31:28,7486,5,,,,1888,0
13079010,18:32:29,18:32:29,191,6,,,,2343.66,0
13079010,18:33:20,18:33:20,10270,7,,,,2762.1,0
13079010,18:34:54,18:34:54,196,8,,,,3460.14,0
13079010,18:35:54,18:35:54,197,9,,,,4094,0
13079010,18:38:00,18:38:00,10017,10,,,,5161.53,
13079010,18:40:18,18:40:18,4339,11,,,,5981.95,0
13079010,18:40:57,18:40:57,4340,12,,,,6179.41,0
13079010,18:41:44,18:41:44,4341,13,,,,6435.03,0
13079010,18:44:00,18:44:00,9569,14,,,,7152.53,
13079010,18:45:48,18:45:48,3647,15,,,,7778.01,0
13079010,18:46:21,18:46:21,3648,16,,,,7953.06,0
13079010,18:47:54,18:47:54,5962,17,,,,8449.58,0
13079010,18:49:26,18:49:26,5400,18,,,,8862.8,0
13079010,18:50:13,18:50:13,9880,19,,,,9107.39,0
13079010,18:51:02,18:51:02,9845,20,,,,9316.71,0
13079010,18:52:00,18:52:00,10383,21,,,,9634.37,
13079010,18:52:32,18:52:32,9844,22,,,,9823.2,0
13079010,18:53:05,18:53:05,9842,23,,,,10009.13,0
13079010,18:53:47,18:53:47,9878,24,,,,10164.12,0
13079010,18:54:44,18:54:44,4376,25,,,,10568.61,0
13079010,18:55:10,18:55:10,8064,26,,,,10747.65,0
13079010,18:56:07,18:56:07,427,27,,,,11004.48,0
13079010,18:57:00,18:57:00,428,28,,,,11288.69,
13079010,18:58:32,18:58:32,9447,29,,,,12050.87,0
13079010,18:59:08,18:59:08,9448,30,,,,12193.66,0
13079010,18:59:57,18:59:57,7396,31,,,,12528.43,0
13079010,19:00:12,19:00:12,4381,32,,,,12649.22,0
13079010,19:00:30,19:00:30,4382,33,,,,12859.15,0
13079010,19:00:41,19:00:41,4383,34,,,,12989.72,0
13079010,19:01:00,19:01:00,4384,35,,,,13096.79,
13079010,19:01:26,19:01:26,8589,36,,,,13192.91,0
13079010,19:02:13,19:02:13,4386,37,,,,13456.92,0
13079010,19:03:19,19:03:19,4387,38,,,,13667.24,0
13079010,19:03:53,19:03:53,4388,39,,,,13810.92,0
13079010,19:04:27,19:04:27,4389,40,,,,13965.81,0
13079010,19:05:09,19:05:09,4390,41,,,,14158.17,0
13079010,19:05:56,19:05:56,4391,42,,,,14401.46,0
13079010,19:06:35,19:06:35,9450,43,,,,14577.51,0
13079010,19:09:00,19:09:00,9449,44,,,,15255.1,
13079010,19:12:28,19:12:28,2659,45,,,,15876.8,0
13079010,19:14:00,19:14:00,9868,46,,1,,16140.84,
13079080,18:28:00,18:28:00,9954,1,,,1,0,
13079080,18:29:11,18:29:11,7581,2,,,,648.11,0
13079080,18:30:06,18:30:06,9087,3,,,,1183.39,0
13079080,18:31:01,18:31:01,189,4,,,,1669.53,0
13079080,18:31:28,18:31:28,7486,5,,,,1888,0
13079080,18:32:29,18:32:29,191,6,,,,2343.66,0
13079080,18:33:20,18:33:20,10270,7,,,,2762.1,0
13079080,18:34:54,18:34:54,196,8,,,,3460.14,0
13079080,18:35:54,18:35:54,197,9,,,,4094,0
13079080,18:38:00,18:38:00,10017,10,,,,5161.53,
13079080,18:40:18,18:40:18,4339,11,,,,5981.95,0
13079080,18:40:57,18:40:57,4340,12,,,,6179.41,0
13079080,18:41:44,18:41:44,4341,13,,,,6435.03,0
13079080,18:44:00,18:44:00,9569,14,,,,7152.53,
13079080,18:45:48,18:45:48,3647,15,,,,7778.01,0
13079080,18:46:21,18:46:21,3648,16,,,,7953.06,0
13079080,18:47:54,18:47:54,5962,17,,,,8449.58,0
13079080,18:49:26,18:49:26,5400,18,,,,8862.8,0
13079080,18:50:13,18:50:13,9880,19,,,,9107.39,0
13079080,18:51:02,18:51:02,9845,20,,,,9316.71,0
13079080,18:52:00,18:52:00,10383,21,,,,9634.37,
13079080,18:52:32,18:52:32,9844,22,,,,9823.2,0
13079080,18:53:05,18:53:05,9842,23,,,,10009.13,0
13079080,18:53:47,18:53:47,9878,24,,,,10164.12,0
13079080,18:54:44,18:54:44,4376,25,,,,10568.61,0
13079080,18:55:10,18:55:10,8064,26,,,,10747.65,0
13079080,18:56:07,18:56:07,427,27,,,,11004.48,0
13079080,18:57:00,18:57:00,428,28,,,,11288.69,
13079080,18:58:32,18:58:32,9447,29,,,,12050.87,0
13079080,18:59:08,18:59:08,9448,30,,,,12193.66,0
13079080,18:59:57,18:59:57,7396,31,,,,12528.43,0
13079080,19:00:12,19:00:12,4381,32,,,,12649.22,0
13079080,19:00:30,19:00:30,4382,33,,,,12859.15,0
13079080,19:00:41,19:00:41,4383,34,,,,12989.72,0
13079080,19:01:00,19:01:00,4384,35,,,,13096.79,
13079080,19:01:26,19:01:26,8589,36,,,,13192.91,0
13079080,19:02:13,19:02:13,4386,37,,,,13456.92,0
13079080,19:03:19,19:03:19,4387,38,,,,13667.24,0
13079080,19:03:53,19:03:53,4388,39,,,,13810.92,0
13079080,19:04:27,19:04:27,4389,40,,,,13965.81,0
13079080,19:05:09,19:05:09,4390,41,,,,14158.17,0
13079080,19:05:56,19:05:56,4391,42,,,,14401.46,0
13079080,19:06:35,19:06:35,9450,43,,,,14577.51,0
13079080,19:09:00,19:09:00,9449,44,,,,15255.1,
13079080,19:12:28,19:12:28,2659,45,,,,15876.8,0
13079080,19:14:00,19:14:00,9868,46,,1,,16140.84,
13412020,07:59:00,07:59:00,10014,1,,,,0,
13412020,08:02:31,08:02:31,4339,2,,,,735.84,0
13412020,08:03:08,08:03:08,4340,3,,,,933.3,0
13412020,08:03:52,08:03:52,4341,4,,,,1188.94,0
13412020,08:06:00,08:06:00,9569,5,,,,1906.46,
13412020,08:08:02,08:08:02,3647,6,,,,2531.94,0
13412020,08:08:39,08:08:39,3648,7,,,,2707.01,0
13412020,08:10:23,08:10:23,5962,8,,,,3203.51,0
13412020,08:12:07,08:12:07,5400,9,,,,3616.75,0
13412020,08:13:00,08:13:00,9880,10,,,,3861.32,0
13412020,08:13:54,08:13:54,9845,11,,,,4070.64,0
13412020,08:15:00,08:15:00,10383,12,,,,4388.3,
13412020,08:15:39,08:15:39,9844,13,,,,4577.13,0
13412020,08:16:18,08:16:18,9842,14,,,,4763.06,0
13412020,08:17:08,08:17:08,9878,15,,,,4918.05,0
13412020,08:18:17,08:18:17,4376,16,,,,5322.56,0
13412020,08:18:48,08:18:48,8064,17,,,,5501.62,0
13412020,08:19:56,08:19:56,427,18,,,,5758.45,0
13412020,08:21:00,08:21:00,428,19,,,,6042.66,
13412020,08:23:18,08:23:18,9447,20,,,,6804.84,0
13412020,08:24:13,08:24:13,9448,21,,,,6947.63,0
13412020,08:25:26,08:25:26,7396,22,,,,7282.4,0
13412020,08:25:48,08:25:48,4381,23,,,,7403.19,0
13412020,08:26:15,08:26:15,4382,24,,,,7613.12,0
13412020,08:26:31,08:26:31,4383,25,,,,7743.69,0
13412020,08:27:00,08:27:00,4384,26,,,,7850.76,
13412020,08:27:36,08:27:36,8589,27,,,,7946.88,0
13412020,08:28:40,08:28:40,4386,28,,,,8210.89,0
13412020,08:30:11,08:30:11,4387,29,,,,8421.21,0
13412020,08:30:58,08:30:58,4388,30,,,,8564.91,0
13412020,08:31:44,08:31:44,4389,31,,,,8719.8,0
13412020,08:32:42,08:32:42,4390,32,,,,8912.16,0
13412020,08:33:47,08:33:47,4391,33,,,,9155.46,0
13412020,08:34:41,08:34:41,9450,34,,,,9331.51,0
13412020,08:38:00,08:38:00,9449,35,,,,10009.1,
13412020,08:40:05,08:40:05,2659,36,,,,10630.8,0
13412020,08:41:00,08:41:00,9868,37,,1,,10894.84,
13412030,07:59:00,07:59:00,10014,1,,,,0,
13412030,08:02:31,08:02:31,4339,2,,,,735.84,0
13412030,08:03:08,08:03:08,4340,3,,,,933.3,0
13412030,08:03:52,08:03:52,4341,4,,,,1188.94,0
13412030,08:06:00,08:06:00,9569,5,,,,1906.46,
13412030,08:08:02,08:08:02,3647,6,,,,2531.94,0
13412030,08:08:39,08:08:39,3648,7,,,,2707.01,0
13412030,08:10:23,08:10:23,5962,8,,,,3203.51,0
13412030,08:12:07,08:12:07,5400,9,,,,3616.75,0
13412030,08:13:00,08:13:00,9880,10,,,,3861.32,0
13412030,08:13:54,08:13:54,9845,11,,,,4070.64,0
13412030,08:15:00,08:15:00,10383,12,,,,4388.3,
13412030,08:15:39,08:15:39,9844,13,,,,4577.13,0
13412030,08:16:18,08:16:18,9842,14,,,,4763.06,0
13412030,08:17:08,08:17:08,9878,15,,,,4918.05,0
13412030,08:18:17,08:18:17,4376,16,,,,5322.56,0
13412030,08:18:48,08:18:48,8064,17,,,,5501.62,0
13412030,08:19:56,08:19:56,427,18,,,,5758.45,0
13412030,08:21:00,08:21:00,428,19,,,,6042.66,
13412030,08:23:18,08:23:18,9447,20,,,,6804.84,0
13412030,08:24:13,08:24:13,9448,21,,,,6947.63,0
13412030,08:25:26,08:25:26,7396,22,,,,7282.4,0
13412030,08:25:48,08:25:48,4381,23,,,,7403.19,0
13412030,08:26:15,08:26:15,4382,24,,,,7613.12,0
13412030,08:26:31,08:26:31,4383,25,,,,7743.69,0
13412030,08:27:00,08:27:00,4384,26,,,,7850.76,
13412030,08:27:36,08:27:36,8589,27,,,,7946.88,0
13412030,08:28:40,08:28:40,4386,28,,,,8210.89,0
13412030,08:30:11,08:30:11,4387,29,,,,8421.21,0
13412030,08:30:58,08:30:58,4388,30,,,,8564.91,0
13412030,08:31:44,08:31:44,4389,31,,,,8719.8,0
13412030,08:32:42,08:32:42,4390,32,,,,8912.16,0
13412030,08:33:47,08:33:47,4391,33,,,,9155.46,0
13412030,08:34:41,08:34:41,9450,34,,,,9331.51,0
13412030,08:38:00,08:38:00,9449,35,,,,10009.1,
13412030,08:40:05,08:40:05,2659,36,,,,10630.8,0
13412030,08:41:00,08:41:00,9868,37,,1,,10894.84,
13412040,07:59:00,07:59:00,10014,1,,,,0,
13412040,08:02:31,08:02:31,4339,2,,,,735.84,0
13412040,08:03:08,08:03:08,4340,3,,,,933.3,0
13412040,08:03:52,08:03:52,4341,4,,,,1188.94,0
13412040,08:06:00,08:06:00,9569,5,,,,1906.46,
13412040,08:08:02,08:08:02,3647,6,,,,2531.94,0
13412040,08:08:39,08:08:39,3648,7,,,,2707.01,0
13412040,08:10:23,08:10:23,5962,8,,,,3203.51,0
13412040,08:12:07,08:12:07,5400,9,,,,3616.75,0
13412040,08:13:00,08:13:00,9880,10,,,,3861.32,0
13412040,08:13:54,08:13:54,9845,11,,,,4070.64,0
13412040,08:15:00,08:15:00,10383,12,,,,4388.3,
13412040,08:15:39,08:15:39,9844,13,,,,4577.13,0
13412040,08:16:18,08:16:18,9842,14,,,,4763.06,0
13412040,08:17:08,08:17:08,9878,15,,,,4918.05,0
13412040,08:18:17,08:18:17,4376,16,,,,5322.56,0
13412040,08:18:48,08:18:48,8064,17,,,,5501.62,0
13412040,08:19:56,08:19:56,427,18,,,,5758.45,0
13412040,08:21:00,08:21:00,428,19,,,,6042.66,
13412040,08:23:18,08:23:18,9447,20,,,,6804.84,0
13412040,08:24:13,08:24:13,9448,21,,,,6947.63,0
13412040,08:25:26,08:25:26,7396,22,,,,7282.4,0
13412040,08:25:48,08:25:48,4381,23,,,,7403.19,0
13412040,08:26:15,08:26:15,4382,24,,,,7613.12,0
13412040,08:26:31,08:26:31,4383,25,,,,7743.69,0
13412040,08:27:00,08:27:00,4384,26,,,,7850.76,
13412040,08:27:36,08:27:36,8589,27,,,,7946.88,0
13412040,08:28:40,08:28:40,4386,28,,,,8210.89,0
13412040,08:30:11,08:30:11,4387,29,,,,8421.21,0
13412040,08:30:58,08:30:58,4388,30,,,,8564.91,0
13412040,08:31:44,08:31:44,4389,31,,,,8719.8,0
13412040,08:32:42,08:32:42,4390,32,,,,8912.16,0
13412040,08:33:47,08:33:47,4391,33,,,,9155.46,0
13412040,08:34:41,08:34:41,9450,34,,,,9331.51,0
13412040,08:38:00,08:38:00,9449,35,,,,10009.1,
13412040,08:40:05,08:40:05,2659,36,,,,10630.8,0
13412040,08:41:00,08:41:00,9868,37,,1,,10894.84,
13412050,07:59:00,07:59:00,10014,1,,,,0,
13412050,08:02:31,08:02:31,4339,2,,,,735.84,0
13412050,08:03:08,08:03:08,4340,3,,,,933.3,0
13412050,08:03:52,08:03:52,4341,4,,,,1188.94,0
13412050,08:06:00,08:06:00,9569,5,,,,1906.46,
13412050,08:08:02,08:08:02,3647,6,,,,2531.94,0
13412050,08:08:39,08:08:39,3648,7,,,,2707.01,0
13412050,08:10:23,08:10:23,5962,8,,,,3203.51,0
13412050,08:12:07,08:12:07,5400,9,,,,3616.75,0
13412050,08:13:00,08:13:00,9880,10,,,,3861.32,0
13412050,08:13:54,08:13:54,9845,11,,,,4070.64,0
13412050,08:15:00,08:15:00,10383,12,,,,4388.3,
13412050,08:15:39,08:15:39,9844,13,,,,4577.13,0
13412050,08:16:18,08:16:18,9842,14,,,,4763.06,0
13412050,08:17:08,08:17:08,9878,15,,,,4918.05,0
13412050,08:18:17,08:18:17,4376,16,,,,5322.56,0
13412050,08:18:48,08:18:48,8064,17,,,,5501.62,0
13412050,08:19:56,08:19:56,427,18,,,,5758.45,0
13412050,08:21:00,08:21:00,428,19,,,,6042.66,
13412050,08:23:18,08:23:18,9447,20,,,,6804.84,0
13412050,08:24:13,08:24:13,9448,21,,,,6947.63,0
13412050,08:25:26,08:25:26,7396,22,,,,7282.4,0
13412050,08:25:48,08:25:48,4381,23,,,,7403.19,0
13412050,08:26:15,08:26:15,4382,24,,,,7613.12,0
13412050,08:26:31,08:26:31,4383,25,,,,7743.69,0
13412050,08:27:00,08:27:00,4384,26,,,,7850.76,
13412050,08:27:36,08:27:36,8589,27,,,,7946.88,0
13412050,08:28:40,08:28:40,4386,28,,,,8210.89,0
13412050,08:30:11,08:30:11,4387,29,,,,8421.21,0
13412050,08:30:58,08:30:58,4388,30,,,,8564.91,0
13412050,08:31:44,08:31:44,4389,31,,,,8719.8,0
13412050,08:32:42,08:32:42,4390,32,,,,8912.16,0
13412050,08:33:47,08:33:47,4391,33,,,,9155.46,0
13412050,08:34:41,08:34:41,9450,34,,,,9331.51,0
13412050,08:38:00,08:38:00,9449,35,,,,10009.1,
13412050,08:40:05,08:40:05,2659,36,,,,10630.8,0
13412050,08:41:00,08:41:00,9868,37,,1,,10894.84,
13412060,07:59:00,07:59:00,10014,1,,,,0,
13412060,08:02:31,08:02:31,4339,2,,,,735.84,0
13412060,08:03:08,08:03:08,4340,3,,,,933.3,0
13412060,08:03:52,08:03:52,4341,4,,,,1188.94,0
13412060,08:06:00,08:06:00,9569,5,,,,1906.46,
13412060,08:08:02,08:08:02,3647,6,,,,2531.94,0
13412060,08:08:39,08:08:39,3648,7,,,,2707.01,0
13412060,08:10:23,08:10:23,5962,8,,,,3203.51,0
13412060,08:12:07,08:12:07,5400,9,,,,3616.75,0
13412060,08:13:00,08:13:00,9880,10,,,,3861.32,0
13412060,08:13:54,08:13:54,9845,11,,,,4070.64,0
13412060,08:15:00,08:15:00,10383,12,,,,4388.3,
13412060,08:15:39,08:15:39,9844,13,,,,4577.13,0
13412060,08:16:18,08:16:18,9842,14,,,,4763.06,0
13412060,08:17:08,08:17:08,9878,15,,,,4918.05,0
13412060,08:18:17,08:18:17,4376,16,,,,5322.56,0
13412060,08:18:48,08:18:48,8064,17,,,,5501.62,0
13412060,08:19:56,08:19:56,427,18,,,,5758.45,0
13412060,08:21:00,08:21:00,428,19,,,,6042.66,
13412060,08:23:18,08:23:18,9447,20,,,,6804.84,0
13412060,08:24:13,08:24:13,9448,21,,,,6947.63,0
13412060,08:25:26,08:25:26,7396,22,,,,7282.4,0
13412060,08:25:48,08:25:48,4381,23,,,,7403.19,0
13412060,08:26:15,08:26:15,4382,24,,,,7613.12,0
13412060,08:26:31,08:26:31,4383,25,,,,7743.69,0
13412060,08:27:00,08:27:00,4384,26,,,,7850.76,
13412060,08:27:36,08:27:36,8589,27,,,,7946.88,0
13412060,08:28:40,08:28:40,4386,28,,,,8210.89,0
13412060,08:30:11,08:30:11,4387,29,,,,8421.21,0
13412060,08:30:58,08:30:58,4388,30,,,,8564.91,0
13412060,08:31:44,08:31:44,4389,31,,,,8719.8,0
13412060,08:32:42,08:32:42,4390,32,,,,8912.16,0
13412060,08:33:47,08:33:47,4391,33,,,,9155.46,0
13412060,08:34:41,08:34:41,9450,34,,,,9331.51,0
13412060,08:38:00,08:38:00,9449,35,,,,10009.1,
13412060,08:40:05,08:40:05,2659,36,,,,10630.8,0
13412060,08:41:00,08:41:00,9868,37,,1,,10894.84,
13641010,11:58:00,11:58:00,9954,1,,,1,0,
13641010,11:59:11,11:59:11,7581,2,,,,648.11,0
13641010,12:00:06,12:00:06,9087,3,,,,1183.39,0
13641010,12:01:01,12:01:01,189,4,,,,1669.53,0
13641010,12:01:28,12:01:28,7486,5,,,,1888,0
13641010,12:02:29,12:02:29,191,6,,,,2343.66,0
13641010,12:03:20,12:03:20,10270,7,,,,2762.1,0
13641010,12:04:54,12:04:54,196,8,,,,3460.14,0
13641010,12:05:54,12:05:54,197,9,,,,4094,0
13641010,12:08:00,12:08:00,10017,10,,,,5161.53,
13641010,12:10:18,12:10:18,4339,11,,,,5981.95,0
13641010,12:10:57,12:10:57,4340,12,,,,6179.41,0
13641010,12:11:44,12:11:44,4341,13,,,,6435.03,0
13641010,12:14:00,12:14:00,9569,14,,,,7152.53,
13641010,12:15:35,12:15:35,3647,15,,,,7778.01,0
13641010,12:16:03,12:16:03,3648,16,,,,7953.06,0
13641010,12:17:24,12:17:24,5962,17,,,,8449.58,0
13641010,12:18:46,12:18:46,5400,18,,,,8862.8,0
13641010,12:19:26,12:19:26,9880,19,,,,9107.39,0
13641010,12:20:09,12:20:09,9845,20,,,,9316.71,0
13641010,12:21:00,12:21:00,10383,21,,,,9634.37,
13641010,12:21:32,12:21:32,9844,22,,,,9823.2,0
13641010,12:22:05,12:22:05,9842,23,,,,10009.13,0
13641010,12:22:47,12:22:47,9878,24,,,,10164.12,0
13641010,12:23:44,12:23:44,4376,25,,,,10568.61,0
13641010,12:24:10,12:24:10,8064,26,,,,10747.65,0
13641010,12:25:07,12:25:07,427,27,,,,11004.48,0
13641010,12:26:00,12:26:00,428,28,,,,11288.69,
13641010,12:27:32,12:27:32,9447,29,,,,12050.87,0
13641010,12:28:08,12:28:08,9448,30,,,,12193.66,0
13641010,12:28:57,12:28:57,7396,31,,,,12528.43,0
13641010,12:29:12,12:29:12,4381,32,,,,12649.22,0
13641010,12:29:30,12:29:30,4382,33,,,,12859.15,0
13641010,12:29:41,12:29:41,4383,34,,,,12989.72,0
13641010,12:30:00,12:30:00,4384,35,,,,13096.79,
13641010,12:30:26,12:30:26,8589,36,,,,13192.91,0
13641010,12:31:13,12:31:13,4386,37,,,,13456.92,0
13641010,12:32:19,12:32:19,4387,38,,,,13667.24,0
13641010,12:32:53,12:32:53,4388,39,,,,13810.92,0
13641010,12:33:27,12:33:27,4389,40,,,,13965.81,0
13641010,12:34:09,12:34:09,4390,41,,,,14158.17,0
13641010,12:34:56,12:34:56,4391,42,,,,14401.46,0
13641010,12:35:35,12:35:35,9450,43,,,,14577.51,0
13641010,12:38:00,12:38:00,9449,44,,,,15255.1,
13641010,12:41:28,12:41:28,2659,45,,,,15876.8,0
13641010,12:43:00,12:43:00,9868,46,,1,,16140.84,
13641080,11:58:00,11:58:00,9954,1,,,1,0,
13641080,11:59:11,11:59:11,7581,2,,,,648.11,0
13641080,12:00:06,12:00:06,9087,3,,,,1183.39,0
13641080,12:01:01,12:01:01,189,4,,,,1669.53,0
13641080,12:01:28,12:01:28,7486,5,,,,1888,0
13641080,12:02:29,12:02:29,191,6,,,,2343.66,0
13641080,12:03:20,12:03:20,10270,7,,,,2762.1,0
13641080,12:04:54,12:04:54,196,8,,,,3460.14,0
13641080,12:05:54,12:05:54,197,9,,,,4094,0
13641080,12:08:00,12:08:00,10017,10,,,,5161.53,
13641080,12:10:18,12:10:18,4339,11,,,,5981.95,0
13641080,12:10:57,12:10:57,4340,12,,,,6179.41,0
13641080,12:11:44,12:11:44,4341,13,,,,6435.03,0
13641080,12:14:00,12:14:00,9569,14,,,,7152.53,
13641080,12:15:35,12:15:35,3647,15,,,,7778.01,0
13641080,12:16:03,12:16:03,3648,16,,,,7953.06,0
13641080,12:17:24,12:17:24,5962,17,,,,8449.58,0
13641080,12:18:46,12:18:46,5400,18,,,,8862.8,0
13641080,12:19:26,12:19:26,9880,19,,,,9107.39,0
13641080,12:20:09,12:20:09,9845,20,,,,9316.71,0
13641080,12:21:00,12:21:00,10383,21,,,,9634.37,
13641080,12:21:32,12:21:32,9844,22,,,,9823.2,0
13641080,12:22:05,12:22:05,9842,23,,,,10009.13,0
13641080,12:22:47,12:22:47,9878,24,,,,10164.12,0
13641080,12:23:44,12:23:44,4376,25,,,,10568.61,0
13641080,12:24:10,12:24:10,8064,26,,,,10747.65,0
13641080,12:25:07,12:25:07,427,27,,,,11004.48,0
13641080,12:26:00,12:26:00,428,28,,,,11288.69,
13641080,12:27:32,12:27:32,9447,29,,,,12050.87,0
13641080,12:28:08,12:28:08,9448,30,,,,12193.66,0
13641080,12:28:57,12:28:57,7396,31,,,,12528.43,0
13641080,12:29:12,12:29:12,4381,32,,,,12649.22,0
13641080,12:29:30,12:29:30,4382,33,,,,12859.15,0
13641080,12:29:41,12:29:41,4383,34,,,,12989.72,0
13641080,12:30:00,12:30:00,4384,35,,,,13096.79,
13641080,12:30:26,12:30:26,8589,36,,,,13192.91,0
13641080,12:31:13,12:31:13,4386,37,,,,13456.92,0
13641080,12:32:19,12:32:19,4387,38,,,,13667.24,0
13641080,12:32:53,12:32:53,4388,39,,,,13810.92,0
13641080,12:33:27,12:33:27,4389,40,,,,13965.81,0
13641080,12:34:09,12:34:09,4390,41,,,,14158.17,0
13641080,12:34:56,12:34:56,4391,42,,,,14401.46,0
13641080,12:35:35,12:35:35,9450,43,,,,14577.51,0
13641080,12:38:00,12:38:00,9449,44,,,,15255.1,
13641080,12:41:28,12:41:28,2659,45,,,,15876.8,0
13641080,12:43:00,12:43:00,9868,46,,1,,16140.84,
13784110,17:55:00,17:55:00,9954,1,,,1,0,
13784110,17:56:19,17:56:19,7581,2,,,,648.11,0
13784110,17:57:19,17:57:19,9087,3,,,,1183.39,0
13784110,17:58:19,17:58:19,189,4,,,,1669.53,0
13784110,17:58:49,17:58:49,7486,5,,,,1888,0
13784110,17:59:55,17:59:55,191,6,,,,2343.66,0
13784110,18:00:52,18:00:52,10270,7,,,,2762.1,0
13784110,18:02:35,18:02:35,196,8,,,,3460.14,0
13784110,18:03:42,18:03:42,197,9,,,,4094,0
13784110,18:06:00,18:06:00,10017,10,,,,5161.53,
13784110,18:08:18,18:08:18,4339,11,,,,5981.95,0
13784110,18:08:57,18:08:57,4340,12,,,,6179.41,0
13784110,18:09:44,18:09:44,4341,13,,,,6435.03,0
13784110,18:12:00,18:12:00,9569,14,,,,7152.53,
13784110,18:13:48,18:13:48,3647,15,,,,7778.01,0
13784110,18:14:21,18:14:21,3648,16,,,,7953.06,0
13784110,18:15:54,18:15:54,5962,17,,,,8449.58,0
13784110,18:17:26,18:17:26,5400,18,,,,8862.8,0
13784110,18:18:13,18:18:13,9880,19,,,,9107.39,0
13784110,18:19:02,18:19:02,9845,20,,,,9316.71,0
13784110,18:20:00,18:20:00,10383,21,,,,9634.37,
13784110,18:20:32,18:20:32,9844,22,,,,9823.2,0
13784110,18:21:05,18:21:05,9842,23,,,,10009.13,0
13784110,18:21:47,18:21:47,9878,24,,,,10164.12,0
13784110,18:22:44,18:22:44,4376,25,,,,10568.61,0
13784110,18:23:10,18:23:10,8064,26,,,,10747.65,0
13784110,18:24:07,18:24:07,427,27,,,,11004.48,0
13784110,18:25:00,18:25:00,428,28,,,,11288.69,
13784110,18:26:32,18:26:32,9447,29,,,,12050.87,0
13784110,18:27:08,18:27:08,9448,30,,,,12193.66,0
13784110,18:27:57,18:27:57,7396,31,,,,12528.43,0
13784110,18:28:12,18:28:12,4381,32,,,,12649.22,0
13784110,18:28:30,18:28:30,4382,33,,,,12859.15,0
13784110,18:28:41,18:28:41,4383,34,,,,12989.72,0
13784110,18:29:00,18:29:00,4384,35,,,,13096.79,
13784110,18:29:26,18:29:26,8589,36,,,,13192.91,0
13784110,18:30:13,18:30:13,4386,37,,,,13456.92,0
13784110,18:31:19,18:31:19,4387,38,,,,13667.24,0
13784110,18:31:53,18:31:53,4388,39,,,,13810.92,0
13784110,18:32:27,18:32:27,4389,40,,,,13965.81,0
13784110,18:33:09,18:33:09,4390,41,,,,14158.17,0
13784110,18:33:56,18:33:56,4391,42,,,,14401.46,0
13784110,18:34:35,18:34:35,9450,43,,,,14577.51,0
13784110,18:37:00,18:37:00,9449,44,,,,15255.1,
13784110,18:40:28,18:40:28,2659,45,,,,15876.8,0
13784110,18:42:00,18:42:00,9868,46,,1,,16140.84,
13828090,14:58:00,14:58:00,9954,1,,,1,0,
13828090,14:59:19,14:59:19,7581,2,,,,648.11,0
13828090,15:00:19,15:00:19,9087,3,,,,1183.39,0
13828090,15:01:19,15:01:19,189,4,,,,1669.53,0
13828090,15:01:49,15:01:49,7486,5,,,,1888,0
13828090,15:02:55,15:02:55,191,6,,,,2343.66,0
13828090,15:03:52,15:03:52,10270,7,,,,2762.1,0
13828090,15:05:35,15:05:35,196,8,,,,3460.14,0
13828090,15:06:42,15:06:42,197,9,,,,4094,0
13828090,15:09:00,15:09:00,10017,10,,,,5161.53,
13828090,15:11:18,15:11:18,4339,11,,,,5981.95,0
13828090,15:11:57,15:11:57,4340,12,,,,6179.41,0
13828090,15:12:44,15:12:44,4341,13,,,,6435.03,0
13828090,15:15:00,15:15:00,9569,14,,,,7152.53,
13828090,15:16:48,15:16:48,3647,15,,,,7778.01,0
13828090,15:17:21,15:17:21,3648,16,,,,7953.06,0
13828090,15:18:54,15:18:54,5962,17,,,,8449.58,0
13828090,15:20:26,15:20:26,5400,18,,,,8862.8,0
13828090,15:21:13,15:21:13,9880,19,,,,9107.39,0
13828090,15:22:02,15:22:02,9845,20,,,,9316.71,0
13828090,15:23:00,15:23:00,10383,21,,,,9634.37,
13828090,15:23:32,15:23:32,9844,22,,,,9823.2,0
13828090,15:24:05,15:24:05,9842,23,,,,10009.13,0
13828090,15:24:47,15:24:47,9878,24,,,,10164.12,0
13828090,15:25:44,15:25:44,4376,25,,,,10568.61,0
13828090,15:26:10,15:26:10,8064,26,,,,10747.65,0
13828090,15:27:07,15:27:07,427,27,,,,11004.48,0
13828090,15:28:00,15:28:00,428,28,,,,11288.69,
13828090,15:29:32,15:29:32,9447,29,,,,12050.87,0
13828090,15:30:08,15:30:08,9448,30,,,,12193.66,0
13828090,15:30:57,15:30:57,7396,31,,,,12528.43,0
13828090,15:31:12,15:31:12,4381,32,,,,12649.22,0
13828090,15:31:30,15:31:30,4382,33,,,,12859.15,0
13828090,15:31:41,15:31:41,4383,34,,,,12989.72,0
13828090,15:32:00,15:32:00,4384,35,,,,13096.79,
13828090,15:32:26,15:32:26,8589,36,,,,13192.91,0
13828090,15:33:13,15:33:13,4386,37,,,,13456.92,0
13828090,15:34:19,15:34:19,4387,38,,,,13667.24,0
13828090,15:34:53,15:34:53,4388,39,,,,13810.92,0
13828090,15:35:27,15:35:27,4389,40,,,,13965.81,0
13828090,15:36:09,15:36:09,4390,41,,,,14158.17,0
13828090,15:36:56,15:36:56,4391,42,,,,14401.46,0
13828090,15:37:35,15:37:35,9450,43,,,,14577.51,0
13828090,15:40:00,15:40:00,9449,44,,,,15255.1,
13828090,15:43:28,15:43:28,2659,45,,,,15876.8,0
13828090,15:45:00,15:45:00,9868,46,,1,,16140.84,
14164100,08:19:00,08:19:00,9954,1,,,1,0,
14164100,08:20:26,08:20:26,7581,2,,,,648.11,0
14164100,08:21:31,08:21:31,9087,3,,,,1183.39,0
14164100,08:22:37,08:22:37,189,4,,,,1669.53,0
14164100,08:23:10,08:23:10,7486,5,,,,1888,0
14164100,08:24:22,08:24:22,191,6,,,,2343.66,0
14164100,08:25:25,08:25:25,10270,7,,,,2762.1,0
14164100,08:27:17,08:27:17,196,8,,,,3460.14,0
14164100,08:28:29,08:28:29,197,9,,,,4094,0
14164100,08:31:00,08:31:00,10017,10,,,,5161.53,
14164100,08:34:04,08:34:04,4339,11,,,,5981.95,0
14164100,08:34:56,08:34:56,4340,12,,,,6179.41,0
14164100,08:35:59,08:35:59,4341,13,,,,6435.03,0
14164100,08:39:00,08:39:00,9569,14,,,,7152.53,
14164100,08:41:02,08:41:02,3647,15,,,,7778.01,0
14164100,08:41:39,08:41:39,3648,16,,,,7953.06,0
14164100,08:43:23,08:43:23,5962,17,,,,8449.58,0
14164100,08:45:07,08:45:07,5400,18,,,,8862.8,0
14164100,08:46:00,08:46:00,9880,19,,,,9107.39,0
14164100,08:46:54,08:46:54,9845,20,,,,9316.71,0
14164100,08:48:00,08:48:00,10383,21,,,,9634.37,
14164100,08:48:39,08:48:39,9844,22,,,,9823.2,0
14164100,08:49:18,08:49:18,9842,23,,,,10009.13,0
14164100,08:50:08,08:50:08,9878,24,,,,10164.12,0
14164100,08:51:17,08:51:17,4376,25,,,,10568.61,0
14164100,08:51:48,08:51:48,8064,26,,,,10747.65,0
14164100,08:52:56,08:52:56,427,27,,,,11004.48,0
14164100,08:54:00,08:54:00,428,28,,,,11288.69,
14164100,08:56:18,08:56:18,9447,29,,,,12050.87,0
14164100,08:57:13,08:57:13,9448,30,,,,12193.66,0
14164100,08:58:26,08:58:26,7396,31,,,,12528.43,0
14164100,08:58:48,08:58:48,4381,32,,,,12649.22,0
14164100,08:59:15,08:59:15,4382,33,,,,12859.15,0
14164100,08:59:31,08:59:31,4383,34,,,,12989.72,0
14164100,09:00:00,09:00:00,4384,35,,,,13096.79,
14164100,09:00:36,09:00:36,8589,36,,,,13192.91,0
14164100,09:01:40,09:01:40,4386,37,,,,13456.92,0
14164100,09:03:11,09:03:11,4387,38,,,,13667.24,0
14164100,09:03:58,09:03:58,4388,39,,,,13810.92,0
14164100,09:04:44,09:04:44,4389,40,,,,13965.81,0
14164100,09:05:42,09:05:42,4390,41,,,,14158.17,0
14164100,09:06:47,09:06:47,4391,42,,,,14401.46,0
14164100,09:07:41,09:07:41,9450,43,,,,14577.51,0
14164100,09:11:00,09:11:00,9449,44,,,,15255.1,
14164100,09:13:05,09:13:05,2659,45,,,,15876.8,0
14164100,09:14:00,09:14:00,9868,46,,1,,16140.84,
1432100,19:51:00,19:51:00,9954,1,,,1,0,
1432100,19:52:26,19:52:26,7581,2,,,,648.11,0
1432100,19:53:31,19:53:31,9087,3,,,,1183.39,0
1432100,19:54:37,19:54:37,189,4,,,,1669.53,0
1432100,19:55:10,19:55:10,7486,5,,,,1888,0
1432100,19:56:22,19:56:22,191,6,,,,2343.66,0
1432100,19:57:25,19:57:25,10270,7,,,,2762.1,0
1432100,19:59:17,19:59:17,196,8,,,,3460.14,0
1432100,20:00:29,20:00:29,197,9,,,,4094,0
1432100,20:03:00,20:03:00,10017,10,,,,5161.53,
1432100,20:05:18,20:05:18,4339,11,,,,5981.95,0
1432100,20:05:57,20:05:57,4340,12,,,,6179.41,0
1432100,20:06:44,20:06:44,4341,13,,,,6435.03,0
1432100,20:09:00,20:09:00,9569,14,,,,7152.53,
1432100,20:10:48,20:10:48,3647,15,,,,7778.01,0
1432100,20:11:21,20:11:21,3648,16,,,,7953.06,0
1432100,20:12:54,20:12:54,5962,17,,,,8449.58,0
1432100,20:14:26,20:14:26,5400,18,,,,8862.8,0
1432100,20:15:13,20:15:13,9880,19,,,,9107.39,0
1432100,20:16:02,20:16:02,9845,20,,,,9316.71,0
1432100,20:17:00,20:17:00,10383,21,,,,9634.37,
1432100,20:17:26,20:17:26,9844,22,,,,9823.2,0
1432100,20:17:52,20:17:52,9842,23,,,,10009.13,0
1432100,20:18:25,20:18:25,9878,24,,,,10164.12,0
1432100,20:19:11,20:19:11,4376,25,,,,10568.61,0
1432100,20:19:32,20:19:32,8064,26,,,,10747.65,0
1432100,20:20:17,20:20:17,427,27,,,,11004.48,0
1432100,20:21:00,20:21:00,428,28,,,,11288.69,
1432100,20:23:18,20:23:18,9447,29,,,,12050.87,0
1432100,20:24:13,20:24:13,9448,30,,,,12193.66,0
1432100,20:25:26,20:25:26,7396,31,,,,12528.43,0
1432100,20:25:48,20:25:48,4381,32,,,,12649.22,0
1432100,20:26:15,20:26:15,4382,33,,,,12859.15,0
1432100,20:26:31,20:26:31,4383,34,,,,12989.72,0
1432100,20:27:00,20:27:00,4384,35,,,,13096.79,
1432100,20:27:26,20:27:26,8589,36,,,,13192.91,0
1432100,20:28:13,20:28:13,4386,37,,,,13456.92,0
1432100,20:29:19,20:29:19,4387,38,,,,13667.24,0
1432100,20:29:53,20:29:53,4388,39,,,,13810.92,0
1432100,20:30:27,20:30:27,4389,40,,,,13965.81,0
1432100,20:31:09,20:31:09,4390,41,,,,14158.17,0
1432100,20:31:56,20:31:56,4391,42,,,,14401.46,0
1432100,20:32:35,20:32:35,9450,43,,,,14577.51,0
1432100,20:35:00,20:35:00,9449,44,,,,15255.1,
1432100,20:37:05,20:37:05,2659,45,,,,15876.8,0
1432100,20:38:00,20:38:00,9868,46,,1,,16140.84,
14400020,15:12:00,15:12:00,9954,1,,,1,0,
14400020,15:13:26,15:13:26,7581,2,,,,648.11,0
14400020,15:14:31,15:14:31,9087,3,,,,1183.39,0
14400020,15:15:37,15:15:37,189,4,,,,1669.53,0
14400020,15:16:10,15:16:10,7486,5,,,,1888,0
14400020,15:17:22,15:17:22,191,6,,,,2343.66,0
14400020,15:18:25,15:18:25,10270,7,,,,2762.1,0
14400020,15:20:17,15:20:17,196,8,,,,3460.14,0
14400020,15:21:29,15:21:29,197,9,,,,4094,0
14400020,15:24:00,15:24:00,10017,10,,,,5161.53,
14400020,15:27:27,15:27:27,4339,11,,,,5981.95,0
14400020,15:28:26,15:28:26,4340,12,,,,6179.41,0
14400020,15:29:36,15:29:36,4341,13,,,,6435.03,0
14400020,15:33:00,15:33:00,9569,14,,,,7152.53,
14400020,15:35:02,15:35:02,3647,15,,,,7778.01,0
14400020,15:35:39,15:35:39,3648,16,,,,7953.06,0
14400020,15:37:23,15:37:23,5962,17,,,,8449.58,0
14400020,15:39:07,15:39:07,5400,18,,,,8862.8,0
14400020,15:40:00,15:40:00,9880,19,,,,9107.39,0
14400020,15:40:54,15:40:54,9845,20,,,,9316.71,0
14400020,15:42:00,15:42:00,10383,21,,,,9634.37,
14400020,15:42:45,15:42:45,9844,22,,,,9823.2,0
14400020,15:43:31,15:43:31,9842,23,,,,10009.13,0
14400020,15:44:30,15:44:30,9878,24,,,,10164.12,0
14400020,15:45:49,15:45:49,4376,25,,,,10568.61,0
14400020,15:46:26,15:46:26,8064,26,,,,10747.65,0
14400020,15:47:46,15:47:46,427,27,,,,11004.48,0
14400020,15:49:00,15:49:00,428,28,,,,11288.69,
14400020,15:52:50,15:52:50,9447,29,,,,12050.87,0
14400020,15:54:22,15:54:22,9448,30,,,,12193.66,0
14400020,15:56:24,15:56:24,7396,31,,,,12528.43,0
14400020,15:57:00,15:57:00,4381,32,,,,12649.22,0
14400020,15:57:45,15:57:45,4382,33,,,,12859.15,0
14400020,15:58:12,15:58:12,4383,34,,,,12989.72,0
14400020,15:59:00,15:59:00,4384,35,,,,13096.79,
14400020,15:59:42,15:59:42,8589,36,,,,13192.91,0
14400020,16:00:59,16:00:59,4386,37,,,,13456.92,0
14400020,16:02:45,16:02:45,4387,38,,,,13667.24,0
14400020,16:03:41,16:03:41,4388,39,,,,13810.92,0
14400020,16:04:36,16:04:36,4389,40,,,,13965.81,0
14400020,16:05:44,16:05:44,4390,41,,,,14158.17,0
14400020,16:07:01,16:07:01,4391,42,,,,14401.46,0
14400020,16:08:05,16:08:05,9450,43,,,,14577.51,0
14400020,16:12:00,16:12:00,9449,44,,,,15255.1,
14400020,16:14:05,16:14:05,2659,45,,,,15876.8,0
14400020,16:15:00,16:15:00,9868,46,,1,,16140.84,
14400030,15:12:00,15:12:00,9954,1,,,1,0,
14400030,15:13:26,15:13:26,7581,2,,,,648.11,0
14400030,15:14:31,15:14:31,9087,3,,,,1183.39,0
14400030,15:15:37,15:15:37,189,4,,,,1669.53,0
14400030,15:16:10,15:16:10,7486,5,,,,1888,0
14400030,15:17:22,15:17:22,191,6,,,,2343.66,0
14400030,15:18:25,15:18:25,10270,7,,,,2762.1,0
14400030,15:20:17,15:20:17,196,8,,,,3460.14,0
14400030,15:21:29,15:21:29,197,9,,,,4094,0
14400030,15:24:00,15:24:00,10017,10,,,,5161.53,
14400030,15:27:27,15:27:27,4339,11,,,,5981.95,0
14400030,15:28:26,15:28:26,4340,12,,,,6179.41,0
14400030,15:29:36,15:29:36,4341,13,,,,6435.03,0
14400030,15:33:00,15:33:00,9569,14,,,,7152.53,
14400030,15:35:02,15:35:02,3647,15,,,,7778.01,0
14400030,15:35:39,15:35:39,3648,16,,,,7953.06,0
14400030,15:37:23,15:37:23,5962,17,,,,8449.58,0
14400030,15:39:07,15:39:07,5400,18,,,,8862.8,0
14400030,15:40:00,15:40:00,9880,19,,,,9107.39,0
14400030,15:40:54,15:40:54,9845,20,,,,9316.71,0
14400030,15:42:00,15:42:00,10383,21,,,,9634.37,
14400030,15:42:45,15:42:45,9844,22,,,,9823.2,0
14400030,15:43:31,15:43:31,9842,23,,,,10009.13,0
14400030,15:44:30,15:44:30,9878,24,,,,10164.12,0
14400030,15:45:49,15:45:49,4376,25,,,,10568.61,0
14400030,15:46:26,15:46:26,8064,26,,,,10747.65,0
14400030,15:47:46,15:47:46,427,27,,,,11004.48,0
14400030,15:49:00,15:49:00,428,28,,,,11288.69,
14400030,15:52:50,15:52:50,9447,29,,,,12050.87,0
14400030,15:54:22,15:54:22,9448,30,,,,12193.66,0
14400030,15:56:24,15:56:24,7396,31,,,,12528.43,0
14400030,15:57:00,15:57:00,4381,32,,,,12649.22,0
14400030,15:57:45,15:57:45,4382,33,,,,12859.15,0
14400030,15:58:12,15:58:12,4383,34,,,,12989.72,0
14400030,15:59:00,15:59:00,4384,35,,,,13096.79,
14400030,15:59:42,15:59:42,8589,36,,,,13192.91,0
14400030,16:00:59,16:00:59,4386,37,,,,13456.92,0
14400030,16:02:45,16:02:45,4387,38,,,,13667.24,0
14400030,16:03:41,16:03:41,4388,39,,,,13810.92,0
14400030,16:04:36,16:04:36,4389,40,,,,13965.81,0
14400030,16:05:44,16:05:44,4390,41,,,,14158.17,0
14400030,16:07:01,16:07:01,4391,42,,,,14401.46,0
14400030,16:08:05,16:08:05,9450,43,,,,14577.51,0
14400030,16:12:00,16:12:00,9449,44,,,,15255.1,
14400030,16:14:05,16:14:05,2659,45,,,,15876.8,0
14400030,16:15:00,16:15:00,9868,46,,1,,16140.84,
14400040,15:12:00,15:12:00,9954,1,,,1,0,
14400040,15:13:26,15:13:26,7581,2,,,,648.11,0
14400040,15:14:31,15:14:31,9087,3,,,,1183.39,0
14400040,15:15:37,15:15:37,189,4,,,,1669.53,0
14400040,15:16:10,15:16:10,7486,5,,,,1888,0
14400040,15:17:22,15:17:22,191,6,,,,2343.66,0
14400040,15:18:25,15:18:25,10270,7,,,,2762.1,0
14400040,15:20:17,15:20:17,196,8,,,,3460.14,0
14400040,15:21:29,15:21:29,197,9,,,,4094,0
14400040,15:24:00,15:24:00,10017,10,,,,5161.53,
14400040,15:27:27,15:27:27,4339,11,,,,5981.95,0
14400040,15:28:26,15:28:26,4340,12,,,,6179.41,0
14400040,15:29:36,15:29:36,4341,13,,,,6435.03,0
14400040,15:33:00,15:33:00,9569,14,,,,7152.53,
14400040,15:35:02,15:35:02,3647,15,,,,7778.01,0
14400040,15:35:39,15:35:39,3648,16,,,,7953.06,0
14400040,15:37:23,15:37:23,5962,17,,,,8449.58,0
14400040,15:39:07,15:39:07,5400,18,,,,8862.8,0
14400040,15:40:00,15:40:00,9880,19,,,,9107.39,0
14400040,15:40:54,15:40:54,9845,20,,,,9316.71,0
14400040,15:42:00,15:42:00,10383,21,,,,9634.37,
14400040,15:42:45,15:42:45,9844,22,,,,9823.2,0
14400040,15:43:31,15:43:31,9842,23,,,,10009.13,0
14400040,15:44:30,15:44:30,9878,24,,,,10164.12,0
14400040,15:45:49,15:45:49,4376,25,,,,10568.61,0
14400040,15:46:26,15:46:26,8064,26,,,,10747.65,0
14400040,15:47:46,15:47:46,427,27,,,,11004.48,0
14400040,15:49:00,15:49:00,428,28,,,,11288.69,
14400040,15:52:50,15:52:50,9447,29,,,,12050.87,0
14400040,15:54:22,15:54:22,9448,30,,,,12193.66,0
14400040,15:56:24,15:56:24,7396,31,,,,12528.43,0
14400040,15:57:00,15:57:00,4381,32,,,,12649.22,0
14400040,15:57:45,15:57:45,4382,33,,,,12859.15,0
14400040,15:58:12,15:58:12,4383,34,,,,12989.72,0
14400040,15:59:00,15:59:00,4384,35,,,,13096.79,
14400040,15:59:42,15:59:42,8589,36,,,,13192.91,0
14400040,16:00:59,16:00:59,4386,37,,,,13456.92,0
14400040,16:02:45,16:02:45,4387,38,,,,13667.24,0
14400040,16:03:41,16:03:41,4388,39,,,,13810.92,0
14400040,16:04:36,16:04:36,4389,40,,,,13965.81,0
14400040,16:05:44,16:05:44,4390,41,,,,14158.17,0
14400040,16:07:01,16:07:01,4391,42,,,,14401.46,0
14400040,16:08:05,16:08:05,9450,43,,,,14577.51,0
14400040,16:12:00,16:12:00,9449,44,,,,15255.1,
14400040,16:14:05,16:14:05,2659,45,,,,15876.8,0
14400040,16:15:00,16:15:00,9868,46,,1,,16140.84,
14400050,15:12:00,15:12:00,9954,1,,,1,0,
14400050,15:13:26,15:13:26,7581,2,,,,648.11,0
14400050,15:14:31,15:14:31,9087,3,,,,1183.39,0
14400050,15:15:37,15:15:37,189,4,,,,1669.53,0
14400050,15:16:10,15:16:10,7486,5,,,,1888,0
14400050,15:17:22,15:17:22,191,6,,,,2343.66,0
14400050,15:18:25,15:18:25,10270,7,,,,2762.1,0
14400050,15:20:17,15:20:17,196,8,,,,3460.14,0
14400050,15:21:29,15:21:29,197,9,,,,4094,0
14400050,15:24:00,15:24:00,10017,10,,,,5161.53,
14400050,15:27:27,15:27:27,4339,11,,,,5981.95,0
14400050,15:28:26,15:28:26,4340,12,,,,6179.41,0
14400050,15:29:36,15:29:36,4341,13,,,,6435.03,0
14400050,15:33:00,15:33:00,9569,14,,,,7152.53,
14400050,15:35:02,15:35:02,3647,15,,,,7778.01,0
14400050,15:35:39,15:35:39,3648,16,,,,7953.06,0
14400050,15:37:23,15:37:23,5962,17,,,,8449.58,0
14400050,15:39:07,15:39:07,5400,18,,,,8862.8,0
14400050,15:40:00,15:40:00,9880,19,,,,9107.39,0
14400050,15:40:54,15:40:54,9845,20,,,,9316.71,0
14400050,15:42:00,15:42:00,10383,21,,,,9634.37,
14400050,15:42:45,15:42:45,9844,22,,,,9823.2,0
14400050,15:43:31,15:43:31,9842,23,,,,10009.13,0
14400050,15:44:30,15:44:30,9878,24,,,,10164.12,0
14400050,15:45:49,15:45:49,4376,25,,,,10568.61,0
14400050,15:46:26,15:46:26,8064,26,,,,10747.65,0
14400050,15:47:46,15:47:46,427,27,,,,11004.48,0
14400050,15:49:00,15:49:00,428,28,,,,11288.69,
14400050,15:52:50,15:52:50,9447,29,,,,12050.87,0
14400050,15:54:22,15:54:22,9448,30,,,,12193.66,0
14400050,15:56:24,15:56:24,7396,31,,,,12528.43,0
14400050,15:57:00,15:57:00,4381,32,,,,12649.22,0
14400050,15:57:45,15:57:45,4382,33,,,,12859.15,0
14400050,15:58:12,15:58:12,4383,34,,,,12989.72,0
14400050,15:59:00,15:59:00,4384,35,,,,13096.79,
14400050,15:59:42,15:59:42,8589,36,,,,13192.91,0
14400050,16:00:59,16:00:59,4386,37,,,,13456.92,0
14400050,16:02:45,16:02:45,4387,38,,,,13667.24,0
14400050,16:03:41,16:03:41,4388,39,,,,13810.92,0
14400050,16:04:36,16:04:36,4389,40,,,,13965.81,0
14400050,16:05:44,16:05:44,4390,41,,,,14158.17,0
14400050,16:07:01,16:07:01,4391,42,,,,14401.46,0
14400050,16:08:05,16:08:05,9450,43,,,,14577.51,0
14400050,16:12:00,16:12:00,9449,44,,,,15255.1,
14400050,16:14:05,16:14:05,2659,45,,,,15876.8,0
14400050,16:15:00,16:15:00,9868,46,,1,,16140.84,
14400060,15:12:00,15:12:00,9954,1,,,1,0,
14400060,15:13:26,15:13:26,7581,2,,,,648.11,0
14400060,15:14:31,15:14:31,9087,3,,,,1183.39,0
14400060,15:15:37,15:15:37,189,4,,,,1669.53,0
14400060,15:16:10,15:16:10,7486,5,,,,1888,0
14400060,15:17:22,15:17:22,191,6,,,,2343.66,0
14400060,15:18:25,15:18:25,10270,7,,,,2762.1,0
14400060,15:20:17,15:20:17,196,8,,,,3460.14,0
14400060,15:21:29,15:21:29,197,9,,,,4094,0
14400060,15:24:00,15:24:00,10017,10,,,,5161.53,
14400060,15:27:27,15:27:27,4339,11,,,,5981.95,0
14400060,15:28:26,15:28:26,4340,12,,,,6179.41,0
14400060,15:29:36,15:29:36,4341,13,,,,6435.03,0
14400060,15:33:00,15:33:00,9569,14,,,,7152.53,
14400060,15:35:02,15:35:02,3647,15,,,,7778.01,0
14400060,15:35:39,15:35:39,3648,16,,,,7953.06,0
14400060,15:37:23,15:37:23,5962,17,,,,8449.58,0
14400060,15:39:07,15:39:07,5400,18,,,,8862.8,0
14400060,15:40:00,15:40:00,9880,19,,,,9107.39,0
14400060,15:40:54,15:40:54,9845,20,,,,9316.71,0
14400060,15:42:00,15:42:00,10383,21,,,,9634.37,
14400060,15:42:45,15:42:45,9844,22,,,,9823.2,0
14400060,15:43:31,15:43:31,9842,23,,,,10009.13,0
14400060,15:44:30,15:44:30,9878,24,,,,10164.12,0
14400060,15:45:49,15:45:49,4376,25,,,,10568.61,0
14400060,15:46:26,15:46:26,8064,26,,,,10747.65,0
14400060,15:47:46,15:47:46,427,27,,,,11004.48,0
14400060,15:49:00,15:49:00,428,28,,,,11288.69,
14400060,15:52:50,15:52:50,9447,29,,,,12050.87,0
14400060,15:54:22,15:54:22,9448,30,,,,12193.66,0
14400060,15:56:24,15:56:24,7396,31,,,,12528.43,0
14400060,15:57:00,15:57:00,4381,32,,,,12649.22,0
14400060,15:57:45,15:57:45,4382,33,,,,12859.15,0
14400060,15:58:12,15:58:12,4383,34,,,,12989.72,0
14400060,15:59:00,15:59:00,4384,35,,,,13096.79,
14400060,15:59:42,15:59:42,8589,36,,,,13192.91,0
14400060,16:00:59,16:00:59,4386,37,,,,13456.92,0
14400060,16:02:45,16:02:45,4387,38,,,,13667.24,0
14400060,16:03:41,16:03:41,4388,39,,,,13810.92,0
14400060,16:04:36,16:04:36,4389,40,,,,13965.81,0
14400060,16:05:44,16:05:44,4390,41,,,,14158.17,0
14400060,16:07:01,16:07:01,4391,42,,,,14401.46,0
14400060,16:08:05,16:08:05,9450,43,,,,14577.51,0
14400060,16:12:00,16:12:00,9449,44,,,,15255.1,
14400060,16:14:05,16:14:05,2659,45,,,,15876.8,0
14400060,16:15:00,16:15:00,9868,46,,1,,16140.84,
14459010,15:58:00,15:58:00,9954,1,,,1,0,
14459010,15:59:19,15:59:19,7581,2,,,,648.11,0
14459010,16:00:19,16:00:19,9087,3,,,,1183.39,0
14459010,16:01:19,16:01:19,189,4,,,,1669.53,0
14459010,16:01:49,16:01:49,7486,5,,,,1888,0
14459010,16:02:55,16:02:55,191,6,,,,2343.66,0
14459010,16:03:52,16:03:52,10270,7,,,,2762.1,0
14459010,16:05:35,16:05:35,196,8,,,,3460.14,0
14459010,16:06:42,16:06:42,197,9,,,,4094,0
14459010,16:09:00,16:09:00,10017,10,,,,5161.53,
14459010,16:11:18,16:11:18,4339,11,,,,5981.95,0
14459010,16:11:57,16:11:57,4340,12,,,,6179.41,0
14459010,16:12:44,16:12:44,4341,13,,,,6435.03,0
14459010,16:15:00,16:15:00,9569,14,,,,7152.53,
14459010,16:16:48,16:16:48,3647,15,,,,7778.01,0
14459010,16:17:21,16:17:21,3648,16,,,,7953.06,0
14459010,16:18:54,16:18:54,5962,17,,,,8449.58,0
14459010,16:20:26,16:20:26,5400,18,,,,8862.8,0
14459010,16:21:13,16:21:13,9880,19,,,,9107.39,0
14459010,16:22:02,16:22:02,9845,20,,,,9316.71,0
14459010,16:23:00,16:23:00,10383,21,,,,9634.37,
14459010,16:23:32,16:23:32,9844,22,,,,9823.2,0
14459010,16:24:05,16:24:05,9842,23,,,,10009.13,0
14459010,16:24:47,16:24:47,9878,24,,,,10164.12,0
14459010,16:25:44,16:25:44,4376,25,,,,10568.61,0
14459010,16:26:10,16:26:10,8064,26,,,,10747.65,0
14459010,16:27:07,16:27:07,427,27,,,,11004.48,0
14459010,16:28:00,16:28:00,428,28,,,,11288.69,
14459010,16:29:32,16:29:32,9447,29,,,,12050.87,0
14459010,16:30:08,16:30:08,9448,30,,,,12193.66,0
14459010,16:30:57,16:30:57,7396,31,,,,12528.43,0
14459010,16:31:12,16:31:12,4381,32,,,,12649.22,0
14459010,16:31:30,16:31:30,4382,33,,,,12859.15,0
14459010,16:31:41,16:31:41,4383,34,,,,12989.72,0
14459010,16:32:00,16:32:00,4384,35,,,,13096.79,
14459010,16:32:26,16:32:26,8589,36,,,,13192.91,0
14459010,16:33:13,16:33:13,4386,37,,,,13456.92,0
14459010,16:34:19,16:34:19,4387,38,,,,13667.24,0
14459010,16:34:53,16:34:53,4388,39,,,,13810.92,0
14459010,16:35:27,16:35:27,4389,40,,,,13965.81,0
14459010,16:36:09,16:36:09,4390,41,,,,14158.17,0
14459010,16:36:56,16:36:56,4391,42,,,,14401.46,0
14459010,16:37:35,16:37:35,9450,43,,,,14577.51,0
14459010,16:40:00,16:40:00,9449,44,,,,15255.1,
14459010,16:43:28,16:43:28,2659,45,,,,15876.8,0
14459010,16:45:00,16:45:00,9868,46,,1,,16140.84,
14459080,15:58:00,15:58:00,9954,1,,,1,0,
14459080,15:59:19,15:59:19,7581,2,,,,648.11,0
14459080,16:00:19,16:00:19,9087,3,,,,1183.39,0
14459080,16:01:19,16:01:19,189,4,,,,1669.53,0
14459080,16:01:49,16:01:49,7486,5,,,,1888,0
14459080,16:02:55,16:02:55,191,6,,,,2343.66,0
14459080,16:03:52,16:03:52,10270,7,,,,2762.1,0
14459080,16:05:35,16:05:35,196,8,,,,3460.14,0
14459080,16:06:42,16:06:42,197,9,,,,4094,0
14459080,16:09:00,16:09:00,10017,10,,,,5161.53,
14459080,16:11:18,16:11:18,4339,11,,,,5981.95,0
14459080,16:11:57,16:11:57,4340,12,,,,6179.41,0
14459080,16:12:44,16:12:44,4341,13,,,,6435.03,0
14459080,16:15:00,16:15:00,9569,14,,,,7152.53,
14459080,16:16:48,16:16:48,3647,15,,,,7778.01,0
14459080,16:17:21,16:17:21,3648,16,,,,7953.06,0
14459080,16:18:54,16:18:54,5962,17,,,,8449.58,0
14459080,16:20:26,16:20:26,5400,18,,,,8862.8,0
14459080,16:21:13,16:21:13,9880,19,,,,9107.39,0
14459080,16:22:02,16:22:02,9845,20,,,,9316.71,0
14459080,16:23:00,16:23:00,10383,21,,,,9634.37,
14459080,16:23:32,16:23:32,9844,22,,,,9823.2,0
14459080,16:24:05,16:24:05,9842,23,,,,10009.13,0
14459080,16:24:47,16:24:47,9878,24,,,,10164.12,0
14459080,16:25:44,16:25:44,4376,25,,,,10568.61,0
14459080,16:26:10,16:26:10,8064,26,,,,10747.65,0
14459080,16:27:07,16:27:07,427,27,,,,11004.48,0
14459080,16:28:00,16:28:00,428,28,,,,11288.69,
14459080,16:29:32,16:29:32,9447,29,,,,12050.87,0
14459080,16:30:08,16:30:08,9448,30,,,,12193.66,0
14459080,16:30:57,16:30:57,7396,31,,,,12528.43,0
14459080,16:31:12,16:31:12,4381,32,,,,12649.22,0
14459080,16:31:30,16:31:30,4382,33,,,,12859.15,0
14459080,16:31:41,16:31:41,4383,34,,,,12989.72,0
14459080,16:32:00,16:32:00,4384,35,,,,13096.79,
14459080,16:32:26,16:32:26,8589,36,,,,13192.91,0
14459080,16:33:13,16:33:13,4386,37,,,,13456.92,0
14459080,16:34:19,16:34:19,4387,38,,,,13667.24,0
14459080,16:34:53,16:34:53,4388,39,,,,13810.92,0
14459080,16:35:27,16:35:27,4389,40,,,,13965.81,0
14459080,16:36:09,16:36:09,4390,41,,,,14158.17,0
14459080,16:36:56,16:36:56,4391,42,,,,14401.46,0
14459080,16:37:35,16:37:35,9450,43,,,,14577.51,0
14459080,16:40:00,16:40:00,9449,44,,,,15255.1,
14459080,16:43:28,16:43:28,2659,45,,,,15876.8,0
14459080,16:45:00,16:45:00,9868,46,,1,,16140.84,
14609110,08:25:00,08:25:00,9954,1,,,1,0,
14609110,08:26:11,08:26:11,7581,2,,,,648.11,0
14609110,08:27:06,08:27:06,9087,3,,,,1183.39,0
14609110,08:28:01,08:28:01,189,4,,,,1669.53,0
14609110,08:28:28,08:28:28,7486,5,,,,1888,0
14609110,08:29:29,08:29:29,191,6,,,,2343.66,0
14609110,08:30:20,08:30:20,10270,7,,,,2762.1,0
14609110,08:31:54,08:31:54,196,8,,,,3460.14,0
14609110,08:32:54,08:32:54,197,9,,,,4094,0
14609110,08:35:00,08:35:00,10017,10,,,,5161.53,
14609110,08:37:18,08:37:18,4339,11,,,,5981.95,0
14609110,08:37:57,08:37:57,4340,12,,,,6179.41,0
14609110,08:38:44,08:38:44,4341,13,,,,6435.03,0
14609110,08:41:00,08:41:00,9569,14,,,,7152.53,
14609110,08:42:35,08:42:35,3647,15,,,,7778.01,0
14609110,08:43:03,08:43:03,3648,16,,,,7953.06,0
14609110,08:44:24,08:44:24,5962,17,,,,8449.58,0
14609110,08:45:46,08:45:46,5400,18,,,,8862.8,0
14609110,08:46:26,08:46:26,9880,19,,,,9107.39,0
14609110,08:47:09,08:47:09,9845,20,,,,9316.71,0
14609110,08:48:00,08:48:00,10383,21,,,,9634.37,
14609110,08:48:32,08:48:32,9844,22,,,,9823.2,0
14609110,08:49:05,08:49:05,9842,23,,,,10009.13,0
14609110,08:49:47,08:49:47,9878,24,,,,10164.12,0
14609110,08:50:44,08:50:44,4376,25,,,,10568.61,0
14609110,08:51:10,08:51:10,8064,26,,,,10747.65,0
14609110,08:52:07,08:52:07,427,27,,,,11004.48,0
14609110,08:53:00,08:53:00,428,28,,,,11288.69,
14609110,08:54:32,08:54:32,9447,29,,,,12050.87,0
14609110,08:55:08,08:55:08,9448,30,,,,12193.66,0
14609110,08:55:57,08:55:57,7396,31,,,,12528.43,0
14609110,08:56:12,08:56:12,4381,32,,,,12649.22,0
14609110,08:56:30,08:56:30,4382,33,,,,12859.15,0
14609110,08:56:41,08:56:41,4383,34,,,,12989.72,0
14609110,08:57:00,08:57:00,4384,35,,,,13096.79,
14609110,08:57:22,08:57:22,8589,36,,,,13192.91,0
14609110,08:58:04,08:58:04,4386,37,,,,13456.92,0
14609110,08:59:01,08:59:01,4387,38,,,,13667.24,0
14609110,08:59:31,08:59:31,4388,39,,,,13810.92,0
14609110,09:00:01,09:00:01,4389,40,,,,13965.81,0
14609110,09:00:38,09:00:38,4390,41,,,,14158.17,0
14609110,09:01:19,09:01:19,4391,42,,,,14401.46,0
14609110,09:01:53,09:01:53,9450,43,,,,14577.51,0
14609110,09:04:00,09:04:00,9449,44,,,,15255.1,
14609110,09:07:28,09:07:28,2659,45,,,,15876.8,0
14609110,09:09:00,09:09:00,9868,46,,1,,16140.84,
14916010,21:08:00,21:08:00,10014,1,,,,0,
14916010,21:11:01,21:11:01,4339,2,,,,735.84,0
14916010,21:11:32,21:11:32,4340,3,,,,933.3,0
14916010,21:12:10,21:12:10,4341,4,,,,1188.94,0
14916010,21:14:00,21:14:00,9569,5,,,,1906.46,
14916010,21:15:35,21:15:35,3647,6,,,,2531.94,0
14916010,21:16:03,21:16:03,3648,7,,,,2707.01,0
14916010,21:17:24,21:17:24,5962,8,,,,3203.51,0
14916010,21:18:46,21:18:46,5400,9,,,,3616.75,0
14916010,21:19:26,21:19:26,9880,10,,,,3861.32,0
14916010,21:20:09,21:20:09,9845,11,,,,4070.64,0
14916010,21:21:00,21:21:00,10383,12,,,,4388.3,
14916010,21:21:32,21:21:32,9844,13,,,,4577.13,0
14916010,21:22:05,21:22:05,9842,14,,,,4763.06,0
14916010,21:22:47,21:22:47,9878,15,,,,4918.05,0
14916010,21:23:44,21:23:44,4376,16,,,,5322.56,0
14916010,21:24:10,21:24:10,8064,17,,,,5501.62,0
14916010,21:25:07,21:25:07,427,18,,,,5758.45,0
14916010,21:26:00,21:26:00,428,19,,,,6042.66,
14916010,21:27:09,21:27:09,9447,20,,,,6804.84,0
14916010,21:27:36,21:27:36,9448,21,,,,6947.63,0
14916010,21:28:13,21:28:13,7396,22,,,,7282.4,0
14916010,21:28:24,21:28:24,4381,23,,,,7403.19,0
14916010,21:28:37,21:28:37,4382,24,,,,7613.12,0
14916010,21:28:45,21:28:45,4383,25,,,,7743.69,0
14916010,21:29:00,21:29:00,4384,26,,,,7850.76,
14916010,21:29:22,21:29:22,8589,27,,,,7946.88,0
14916010,21:30:04,21:30:04,4386,28,,,,8210.89,0
14916010,21:31:01,21:31:01,4387,29,,,,8421.21,0
14916010,21:31:31,21:31:31,4388,30,,,,8564.91,0
14916010,21:32:01,21:32:01,4389,31,,,,8719.8,0
14916010,21:32:38,21:32:38,4390,32,,,,8912.16,0
14916010,21:33:19,21:33:19,4391,33,,,,9155.46,0
14916010,21:33:53,21:33:53,9450,34,,,,9331.51,0
14916010,21:36:00,21:36:00,9449,35,,,,10009.1,
14916010,21:39:28,21:39:28,2659,36,,,,10630.8,0
14916010,21:41:00,21:41:00,9868,37,,1,,10894.84,
14916080,21:08:00,21:08:00,10014,1,,,,0,
14916080,21:11:01,21:11:01,4339,2,,,,735.84,0
14916080,21:11:32,21:11:32,4340,3,,,,933.3,0
14916080,21:12:10,21:12:10,4341,4,,,,1188.94,0
14916080,21:14:00,21:14:00,9569,5,,,,1906.46,
14916080,21:15:35,21:15:35,3647,6,,,,2531.94,0
14916080,21:16:03,21:16:03,3648,7,,,,2707.01,0
14916080,21:17:24,21:17:24,5962,8,,,,3203.51,0
14916080,21:18:46,21:18:46,5400,9,,,,3616.75,0
14916080,21:19:26,21:19:26,9880,10,,,,3861.32,0
14916080,21:20:09,21:20:09,9845,11,,,,4070.64,0
14916080,21:21:00,21:21:00,10383,12,,,,4388.3,
14916080,21:21:32,21:21:32,9844,13,,,,4577.13,0
14916080,21:22:05,21:22:05,9842,14,,,,4763.06,0
14916080,21:22:47,21:22:47,9878,15,,,,4918.05,0
14916080,21:23:44,21:23:44,4376,16,,,,5322.56,0
14916080,21:24:10,21:24:10,8064,17,,,,5501.62,0
14916080,21:25:07,21:25:07,427,18,,,,5758.45,0
14916080,21:26:00,21:26:00,428,19,,,,6042.66,
14916080,21:27:09,21:27:09,9447,20,,,,6804.84,0
14916080,21:27:36,21:27:36,9448,21,,,,6947.63,0
14916080,21:28:13,21:28:13,7396,22,,,,7282.4,0
14916080,21:28:24,21:28:24,4381,23,,,,7403.19,0
14916080,21:28:37,21:28:37,4382,24,,,,7613.12,0
14916080,21:28:45,21:28:45,4383,25,,,,7743.69,0
14916080,21:29:00,21:29:00,4384,26,,,,7850.76,
14916080,21:29:22,21:29:22,8589,27,,,,7946.88,0
14916080,21:30:04,21:30:04,4386,28,,,,8210.89,0
14916080,21:31:01,21:31:01,4387,29,,,,8421.21,0
14916080,21:31:31,21:31:31,4388,30,,,,8564.91,0
14916080,21:32:01,21:32:01,4389,31,,,,8719.8,0
14916080,21:32:38,21:32:38,4390,32,,,,8912.16,0
14916080,21:33:19,21:33:19,4391,33,,,,9155.46,0
14916080,21:33:53,21:33:53,9450,34,,,,9331.51,0
14916080,21:36:00,21:36:00,9449,35,,,,10009.1,
14916080,21:39:28,21:39:28,2659,36,,,,10630.8,0
14916080,21:41:00,21:41:00,9868,37,,1,,10894.84,
15094110,15:25:00,15:25:00,9954,1,,,1,0,
15094110,15:26:19,15:26:19,7581,2,,,,648.11,0
15094110,15:27:19,15:27:19,9087,3,,,,1183.39,0
15094110,15:28:19,15:28:19,189,4,,,,1669.53,0
15094110,15:28:49,15:28:49,7486,5,,,,1888,0
15094110,15:29:55,15:29:55,191,6,,,,2343.66,0
15094110,15:30:52,15:30:52,10270,7,,,,2762.1,0
15094110,15:32:35,15:32:35,196,8,,,,3460.14,0
15094110,15:33:42,15:33:42,197,9,,,,4094,0
15094110,15:36:00,15:36:00,10017,10,,,,5161.53,
15094110,15:38:18,15:38:18,4339,11,,,,5981.95,0
15094110,15:38:57,15:38:57,4340,12,,,,6179.41,0
15094110,15:39:44,15:39:44,4341,13,,,,6435.03,0
15094110,15:42:00,15:42:00,9569,14,,,,7152.53,
15094110,15:43:48,15:43:48,3647,15,,,,7778.01,0
15094110,15:44:21,15:44:21,3648,16,,,,7953.06,0
15094110,15:45:54,15:45:54,5962,17,,,,8449.58,0
15094110,15:47:26,15:47:26,5400,18,,,,8862.8,0
15094110,15:48:13,15:48:13,9880,19,,,,9107.39,0
15094110,15:49:02,15:49:02,9845,20,,,,9316.71,0
15094110,15:50:00,15:50:00,10383,21,,,,9634.37,
15094110,15:50:32,15:50:32,9844,22,,,,9823.2,0
15094110,15:51:05,15:51:05,9842,23,,,,10009.13,0
15094110,15:51:47,15:51:47,9878,24,,,,10164.12,0
15094110,15:52:44,15:52:44,4376,25,,,,10568.61,0
15094110,15:53:10,15:53:10,8064,26,,,,10747.65,0
15094110,15:54:07,15:54:07,427,27,,,,11004.48,0
15094110,15:55:00,15:55:00,428,28,,,,11288.69,
15094110,15:56:32,15:56:32,9447,29,,,,12050.87,0
15094110,15:57:08,15:57:08,9448,30,,,,12193.66,0
15094110,15:57:57,15:57:57,7396,31,,,,12528.43,0
15094110,15:58:12,15:58:12,4381,32,,,,12649.22,0
15094110,15:58:30,15:58:30,4382,33,,,,12859.15,0
15094110,15:58:41,15:58:41,4383,34,,,,12989.72,0
15094110,15:59:00,15:59:00,4384,35,,,,13096.79,
15094110,15:59:26,15:59:26,8589,36,,,,13192.91,0
15094110,16:00:13,16:00:13,4386,37,,,,13456.92,0
15094110,16:01:19,16:01:19,4387,38,,,,13667.24,0
15094110,16:01:53,16:01:53,4388,39,,,,13810.92,0
15094110,16:02:27,16:02:27,4389,40,,,,13965.81,0
15094110,16:03:09,16:03:09,4390,41,,,,14158.17,0
15094110,16:03:56,16:03:56,4391,42,,,,14401.46,0
15094110,16:04:35,16:04:35,9450,43,,,,14577.51,0
15094110,16:07:00,16:07:00,9449,44,,,,15255.1,
15094110,16:10:28,16:10:28,2659,45,,,,15876.8,0
15094110,16:12:00,16:12:00,9868,46,,1,,16140.84,
15241070,18:25:00,18:25:00,9954,1,,,1,0,
15241070,18:26:11,18:26:11,7581,2,,,,648.11,0
15241070,18:27:06,18:27:06,9087,3,,,,1183.39,0
15241070,18:28:01,18:28:01,189,4,,,,1669.53,0
15241070,18:28:28,18:28:28,7486,5,,,,1888,0
15241070,18:29:29,18:29:29,191,6,,,,2343.66,0
15241070,18:30:20,18:30:20,10270,7,,,,2762.1,0
15241070,18:31:54,18:31:54,196,8,,,,3460.14,0
15241070,18:32:54,18:32:54,197,9,,,,4094,0
15241070,18:35:00,18:35:00,10017,10,,,,5161.53,
15241070,18:37:18,18:37:18,4339,11,,,,5981.95,0
15241070,18:37:57,18:37:57,4340,12,,,,6179.41,0
15241070,18:38:44,18:38:44,4341,13,,,,6435.03,0
15241070,18:41:00,18:41:00,9569,14,,,,7152.53,
15241070,18:42:48,18:42:48,3647,15,,,,7778.01,0
15241070,18:43:21,18:43:21,3648,16,,,,7953.06,0
15241070,18:44:54,18:44:54,5962,17,,,,8449.58,0
15241070,18:46:26,18:46:26,5400,18,,,,8862.8,0
15241070,18:47:13,18:47:13,9880,19,,,,9107.39,0
15241070,18:48:02,18:48:02,9845,20,,,,9316.71,0
15241070,18:49:00,18:49:00,10383,21,,,,9634.37,
15241070,18:49:32,18:49:32,9844,22,,,,9823.2,0
15241070,18:50:05,18:50:05,9842,23,,,,10009.13,0
15241070,18:50:47,18:50:47,9878,24,,,,10164.12,0
15241070,18:51:44,18:51:44,4376,25,,,,10568.61,0
15241070,18:52:10,18:52:10,8064,26,,,,10747.65,0
15241070,18:53:07,18:53:07,427,27,,,,11004.48,0
15241070,18:54:00,18:54:00,428,28,,,,11288.69,
15241070,18:55:32,18:55:32,9447,29,,,,12050.87,0
15241070,18:56:08,18:56:08,9448,30,,,,12193.66,0
15241070,18:56:57,18:56:57,7396,31,,,,12528.43,0
15241070,18:57:12,18:57:12,4381,32,,,,12649.22,0
15241070,18:57:30,18:57:30,4382,33,,,,12859.15,0
15241070,18:57:41,18:57:41,4383,34,,,,12989.72,0
15241070,18:58:00,18:58:00,4384,35,,,,13096.79,
15241070,18:58:26,18:58:26,8589,36,,,,13192.91,0
15241070,18:59:13,18:59:13,4386,37,,,,13456.92,0
15241070,19:00:19,19:00:19,4387,38,,,,13667.24,0
15241070,19:00:53,19:00:53,4388,39,,,,13810.92,0
15241070,19:01:27,19:01:27,4389,40,,,,13965.81,0
15241070,19:02:09,19:02:09,4390,41,,,,14158.17,0
15241070,19:02:56,19:02:56,4391,42,,,,14401.46,0
15241070,19:03:35,19:03:35,9450,43,,,,14577.51,0
15241070,19:06:00,19:06:00,9449,44,,,,15255.1,
15241070,19:09:28,19:09:28,2659,45,,,,15876.8,0
15241070,19:11:00,19:11:00,9868,46,,1,,16140.84,
15511100,12:47:00,12:47:00,9954,1,,,1,0,
15511100,12:48:26,12:48:26,7581,2,,,,648.11,0
15511100,12:49:31,12:49:31,9087,3,,,,1183.39,0
15511100,12:50:37,12:50:37,189,4,,,,1669.53,0
15511100,12:51:10,12:51:10,7486,5,,,,1888,0
15511100,12:52:22,12:52:22,191,6,,,,2343.66,0
15511100,12:53:25,12:53:25,10270,7,,,,2762.1,0
15511100,12:55:17,12:55:17,196,8,,,,3460.14,0
15511100,12:56:29,12:56:29,197,9,,,,4094,0
15511100,12:59:00,12:59:00,10017,10,,,,5161.53,
15511100,13:01:41,13:01:41,4339,11,,,,5981.95,0
15511100,13:02:26,13:02:26,4340,12,,,,6179.41,0
15511100,13:03:21,13:03:21,4341,13,,,,6435.03,0
15511100,13:06:00,13:06:00,9569,14,,,,7152.53,
15511100,13:08:02,13:08:02,3647,15,,,,7778.01,0
15511100,13:08:39,13:08:39,3648,16,,,,7953.06,0
15511100,13:10:23,13:10:23,5962,17,,,,8449.58,0
15511100,13:12:07,13:12:07,5400,18,,,,8862.8,0
15511100,13:13:00,13:13:00,9880,19,,,,9107.39,0
15511100,13:13:54,13:13:54,9845,20,,,,9316.71,0
15511100,13:15:00,13:15:00,10383,21,,,,9634.37,
15511100,13:15:39,13:15:39,9844,22,,,,9823.2,0
15511100,13:16:18,13:16:18,9842,23,,,,10009.13,0
15511100,13:17:08,13:17:08,9878,24,,,,10164.12,0
15511100,13:18:17,13:18:17,4376,25,,,,10568.61,0
15511100,13:18:48,13:18:48,8064,26,,,,10747.65,0
15511100,13:19:56,13:19:56,427,27,,,,11004.48,0
15511100,13:21:00,13:21:00,428,28,,,,11288.69,
15511100,13:23:18,13:23:18,9447,29,,,,12050.87,0
15511100,13:24:13,13:24:13,9448,30,,,,12193.66,0
15511100,13:25:26,13:25:26,7396,31,,,,12528.43,0
15511100,13:25:48,13:25:48,4381,32,,,,12649.22,0
15511100,13:26:15,13:26:15,4382,33,,,,12859.15,0
15511100,13:26:31,13:26:31,4383,34,,,,12989.72,0
15511100,13:27:00,13:27:00,4384,35,,,,13096.79,
15511100,13:27:36,13:27:36,8589,36,,,,13192.91,0
15511100,13:28:40,13:28:40,4386,37,,,,13456.92,0
15511100,13:30:11,13:30:11,4387,38,,,,13667.24,0
15511100,13:30:58,13:30:58,4388,39,,,,13810.92,0
15511100,13:31:44,13:31:44,4389,40,,,,13965.81,0
15511100,13:32:42,13:32:42,4390,41,,,,14158.17,0
15511100,13:33:47,13:33:47,4391,42,,,,14401.46,0
15511100,13:34:41,13:34:41,9450,43,,,,14577.51,0
15511100,13:38:00,13:38:00,9449,44,,,,15255.1,
15511100,13:40:05,13:40:05,2659,45,,,,15876.8,0
15511100,13:41:00,13:41:00,9868,46,,1,,16140.84,
15687110,21:35:00,21:35:00,10014,1,,,,0,
15687110,21:38:01,21:38:01,4339,2,,,,735.84,0
15687110,21:38:32,21:38:32,4340,3,,,,933.3,0
15687110,21:39:10,21:39:10,4341,4,,,,1188.94,0
15687110,21:41:00,21:41:00,9569,5,,,,1906.46,
15687110,21:42:35,21:42:35,3647,6,,,,2531.94,0
15687110,21:43:03,21:43:03,3648,7,,,,2707.01,0
15687110,21:44:24,21:44:24,5962,8,,,,3203.51,0
15687110,21:45:46,21:45:46,5400,9,,,,3616.75,0
15687110,21:46:26,21:46:26,9880,10,,,,3861.32,0
15687110,21:47:09,21:47:09,9845,11,,,,4070.64,0
15687110,21:48:00,21:48:00,10383,12,,,,4388.3,
15687110,21:48:32,21:48:32,9844,13,,,,4577.13,0
15687110,21:49:05,21:49:05,9842,14,,,,4763.06,0
15687110,21:49:47,21:49:47,9878,15,,,,4918.05,0
15687110,21:50:44,21:50:44,4376,16,,,,5322.56,0
15687110,21:51:10,21:51:10,8064,17,,,,5501.62,0
15687110,21:52:07,21:52:07,427,18,,,,5758.45,0
15687110,21:53:00,21:53:00,428,19,,,,6042.66,
15687110,21:54:09,21:54:09,9447,20,,,,6804.84,0
15687110,21:54:36,21:54:36,9448,21,,,,6947.63,0
15687110,21:55:13,21:55:13,7396,22,,,,7282.4,0
15687110,21:55:24,21:55:24,4381,23,,,,7403.19,0
15687110,21:55:37,21:55:37,4382,24,,,,7613.12,0
15687110,21:55:45,21:55:45,4383,25,,,,7743.69,0
15687110,21:56:00,21:56:00,4384,26,,,,7850.76,
15687110,21:56:22,21:56:22,8589,27,,,,7946.88,0
15687110,21:57:04,21:57:04,4386,28,,,,8210.89,0
15687110,21:58:01,21:58:01,4387,29,,,,8421.21,0
15687110,21:58:31,21:58:31,4388,30,,,,8564.91,0
15687110,21:59:01,21:59:01,4389,31,,,,8719.8,0
15687110,21:59:38,21:59:38,4390,32,,,,8912.16,0
15687110,22:00:19,22:00:19,4391,33,,,,9155.46,0
15687110,22:00:53,22:00:53,9450,34,,,,9331.51,0
15687110,22:03:00,22:03:00,9449,35,,,,10009.1,
15687110,22:06:28,22:06:28,2659,36,,,,10630.8,0
15687110,22:08:00,22:08:00,9868,37,,1,,10894.84,
1584090,13:28:00,13:28:00,9954,1,,,1,0,
1584090,13:29:19,13:29:19,7581,2,,,,648.11,0
1584090,13:30:19,13:30:19,9087,3,,,,1183.39,0
1584090,13:31:19,13:31:19,189,4,,,,1669.53,0
1584090,13:31:49,13:31:49,7486,5,,,,1888,0
1584090,13:32:55,13:32:55,191,6,,,,2343.66,0
1584090,13:33:52,13:33:52,10270,7,,,,2762.1,0
1584090,13:35:35,13:35:35,196,8,,,,3460.14,0
1584090,13:36:42,13:36:42,197,9,,,,4094,0
1584090,13:39:00,13:39:00,10017,10,,,,5161.53,
1584090,13:41:18,13:41:18,4339,11,,,,5981.95,0
1584090,13:41:57,13:41:57,4340,12,,,,6179.41,0
1584090,13:42:44,13:42:44,4341,13,,,,6435.03,0
1584090,13:45:00,13:45:00,9569,14,,,,7152.53,
1584090,13:46:48,13:46:48,3647,15,,,,7778.01,0
1584090,13:47:21,13:47:21,3648,16,,,,7953.06,0
1584090,13:48:54,13:48:54,5962,17,,,,8449.58,0
1584090,13:50:26,13:50:26,5400,18,,,,8862.8,0
1584090,13:51:13,13:51:13,9880,19,,,,9107.39,0
1584090,13:52:02,13:52:02,9845,20,,,,9316.71,0
1584090,13:53:00,13:53:00,10383,21,,,,9634.37,
1584090,13:53:32,13:53:32,9844,22,,,,9823.2,0
1584090,13:54:05,13:54:05,9842,23,,,,10009.13,0
1584090,13:54:47,13:54:47,9878,24,,,,10164.12,0
1584090,13:55:44,13:55:44,4376,25,,,,10568.61,0
1584090,13:56:10,13:56:10,8064,26,,,,10747.65,0
1584090,13:57:07,13:57:07,427,27,,,,11004.48,0
1584090,13:58:00,13:58:00,428,28,,,,11288.69,
1584090,13:59:32,13:59:32,9447,29,,,,12050.87,0
1584090,14:00:08,14:00:08,9448,30,,,,12193.66,0
1584090,14:00:57,14:00:57,7396,31,,,,12528.43,0
1584090,14:01:12,14:01:12,4381,32,,,,12649.22,0
1584090,14:01:30,14:01:30,4382,33,,,,12859.15,0
1584090,14:01:41,14:01:41,4383,34,,,,12989.72,0
1584090,14:02:00,14:02:00,4384,35,,,,13096.79,
1584090,14:02:26,14:02:26,8589,36,,,,13192.91,0
1584090,14:03:13,14:03:13,4386,37,,,,13456.92,0
1584090,14:04:19,14:04:19,4387,38,,,,13667.24,0
1584090,14:04:53,14:04:53,4388,39,,,,13810.92,0
1584090,14:05:27,14:05:27,4389,40,,,,13965.81,0
1584090,14:06:09,14:06:09,4390,41,,,,14158.17,0
1584090,14:06:56,14:06:56,4391,42,,,,14401.46,0
1584090,14:07:35,14:07:35,9450,43,,,,14577.51,0
1584090,14:10:00,14:10:00,9449,44,,,,15255.1,
1584090,14:13:28,14:13:28,2659,45,,,,15876.8,0
1584090,14:15:00,14:15:00,9868,46,,1,,16140.84,
16119110,10:25:00,10:25:00,9954,1,,,1,0,
16119110,10:26:11,10:26:11,7581,2,,,,648.11,0
16119110,10:27:06,10:27:06,9087,3,,,,1183.39,0
16119110,10:28:01,10:28:01,189,4,,,,1669.53,0
16119110,10:28:28,10:28:28,7486,5,,,,1888,0
16119110,10:29:29,10:29:29,191,6,,,,2343.66,0
16119110,10:30:20,10:30:20,10270,7,,,,2762.1,0
16119110,10:31:54,10:31:54,196,8,,,,3460.14,0
16119110,10:32:54,10:32:54,197,9,,,,4094,0
16119110,10:35:00,10:35:00,10017,10,,,,5161.53,
16119110,10:37:18,10:37:18,4339,11,,,,5981.95,0
16119110,10:37:57,10:37:57,4340,12,,,,6179.41,0
16119110,10:38:44,10:38:44,4341,13,,,,6435.03,0
16119110,10:41:00,10:41:00,9569,14,,,,7152.53,
16119110,10:42:35,10:42:35,3647,15,,,,7778.01,0
16119110,10:43:03,10:43:03,3648,16,,,,7953.06,0
16119110,10:44:24,10:44:24,5962,17,,,,8449.58,0
16119110,10:45:46,10:45:46,5400,18,,,,8862.8,0
16119110,10:46:26,10:46:26,9880,19,,,,9107.39,0
16119110,10:47:09,10:47:09,9845,20,,,,9316.71,0
16119110,10:48:00,10:48:00,10383,21,,,,9634.37,
16119110,10:48:32,10:48:32,9844,22,,,,9823.2,0
16119110,10:49:05,10:49:05,9842,23,,,,10009.13,0
16119110,10:49:47,10:49:47,9878,24,,,,10164.12,0
16119110,10:50:44,10:50:44,4376,25,,,,10568.61,0
16119110,10:51:10,10:51:10,8064,26,,,,10747.65,0
16119110,10:52:07,10:52:07,427,27,,,,11004.48,0
16119110,10:53:00,10:53:00,428,28,,,,11288.69,
16119110,10:54:32,10:54:32,9447,29,,,,12050.87,0
16119110,10:55:08,10:55:08,9448,30,,,,12193.66,0
16119110,10:55:57,10:55:57,7396,31,,,,12528.43,0
16119110,10:56:12,10:56:12,4381,32,,,,12649.22,0
16119110,10:56:30,10:56:30,4382,33,,,,12859.15,0
16119110,10:56:41,10:56:41,4383,34,,,,12989.72,0
16119110,10:57:00,10:57:00,4384,35,,,,13096.79,
16119110,10:57:26,10:57:26,8589,36,,,,13192.91,0
16119110,10:58:13,10:58:13,4386,37,,,,13456.92,0
16119110,10:59:19,10:59:19,4387,38,,,,13667.24,0
16119110,10:59:53,10:59:53,4388,39,,,,13810.92,0
16119110,11:00:27,11:00:27,4389,40,,,,13965.81,0
16119110,11:01:09,11:01:09,4390,41,,,,14158.17,0
16119110,11:01:56,11:01:56,4391,42,,,,14401.46,0
16119110,11:02:35,11:02:35,9450,43,,,,14577.51,0
16119110,11:05:00,11:05:00,9449,44,,,,15255.1,
16119110,11:08:28,11:08:28,2659,45,,,,15876.8,0
16119110,11:10:00,11:10:00,9868,46,,1,,16140.84,
16200100,23:46:00,23:46:00,10014,1,,,,0,
16200100,23:48:30,23:48:30,4339,2,,,,735.84,0
16200100,23:48:57,23:48:57,4340,3,,,,933.3,0
16200100,23:49:28,23:49:28,4341,4,,,,1188.94,0
16200100,23:51:00,23:51:00,9569,5,,,,1906.46,
16200100,23:52:48,23:52:48,3647,6,,,,2531.94,0
16200100,23:53:21,23:53:21,3648,7,,,,2707.01,0
16200100,23:54:54,23:54:54,5962,8,,,,3203.51,0
16200100,23:56:26,23:56:26,5400,9,,,,3616.75,0
16200100,23:57:13,23:57:13,9880,10,,,,3861.32,0
16200100,23:58:02,23:58:02,9845,11,,,,4070.64,0
16200100,23:59:00,23:59:00,10383,12,,,,4388.3,
16200100,23:59:26,23:59:26,9844,13,,,,4577.13,0
16200100,23:59:52,23:59:52,9842,14,,,,4763.06,0
16200100,24:00:25,24:00:25,9878,15,,,,4918.05,0
16200100,24:01:11,24:01:11,4376,16,,,,5322.56,0
16200100,24:01:32,24:01:32,8064,17,,,,5501.62,0
16200100,24:02:17,24:02:17,427,18,,,,5758.45,0
16200100,24:03:00,24:03:00,428,19,,,,6042.66,
16200100,24:05:18,24:05:18,9447,20,,,,6804.84,0
16200100,24:06:13,24:06:13,9448,21,,,,6947.63,0
16200100,24:07:26,24:07:26,7396,22,,,,7282.4,0
16200100,24:07:48,24:07:48,4381,23,,,,7403.19,0
16200100,24:08:15,24:08:15,4382,24,,,,7613.12,0
16200100,24:08:31,24:08:31,4383,25,,,,7743.69,0
16200100,24:09:00,24:09:00,4384,26,,,,7850.76,
16200100,24:09:26,24:09:26,8589,27,,,,7946.88,0
16200100,24:10:13,24:10:13,4386,28,,,,8210.89,0
16200100,24:11:19,24:11:19,4387,29,,,,8421.21,0
16200100,24:11:53,24:11:53,4388,30,,,,8564.91,0
16200100,24:12:27,24:12:27,4389,31,,,,8719.8,0
16200100,24:13:09,24:13:09,4390,32,,,,8912.16,0
16200100,24:13:56,24:13:56,4391,33,,,,9155.46,0
16200100,24:14:35,24:14:35,9450,34,,,,9331.51,0
16200100,24:17:00,24:17:00,9449,35,,,,10009.1,
16200100,24:19:05,24:19:05,2659,36,,,,10630.8,0
16200100,24:20:00,24:20:00,9868,37,,1,,10894.84,
16331100,07:01:00,07:01:00,10014,1,,,,0,
16331100,07:04:01,07:04:01,4339,2,,,,735.84,0
16331100,07:04:32,07:04:32,4340,3,,,,933.3,0
16331100,07:05:10,07:05:10,4341,4,,,,1188.94,0
16331100,07:07:00,07:07:00,9569,5,,,,1906.46,
16331100,07:09:02,07:09:02,3647,6,,,,2531.94,0
16331100,07:09:39,07:09:39,3648,7,,,,2707.01,0
16331100,07:11:23,07:11:23,5962,8,,,,3203.51,0
16331100,07:13:07,07:13:07,5400,9,,,,3616.75,0
16331100,07:14:00,07:14:00,9880,10,,,,3861.32,0
16331100,07:14:54,07:14:54,9845,11,,,,4070.64,0
16331100,07:16:00,07:16:00,10383,12,,,,4388.3,
16331100,07:16:39,07:16:39,9844,13,,,,4577.13,0
16331100,07:17:18,07:17:18,9842,14,,,,4763.06,0
16331100,07:18:08,07:18:08,9878,15,,,,4918.05,0
16331100,07:19:17,07:19:17,4376,16,,,,5322.56,0
16331100,07:19:48,07:19:48,8064,17,,,,5501.62,0
16331100,07:20:56,07:20:56,427,18,,,,5758.45,0
16331100,07:22:00,07:22:00,428,19,,,,6042.66,
16331100,07:24:18,07:24:18,9447,20,,,,6804.84,0
16331100,07:25:13,07:25:13,9448,21,,,,6947.63,0
16331100,07:26:26,07:26:26,7396,22,,,,7282.4,0
16331100,07:26:48,07:26:48,4381,23,,,,7403.19,0
16331100,07:27:15,07:27:15,4382,24,,,,7613.12,0
16331100,07:27:31,07:27:31,4383,25,,,,7743.69,0
16331100,07:28:00,07:28:00,4384,26,,,,7850.76,
16331100,07:28:36,07:28:36,8589,27,,,,7946.88,0
16331100,07:29:40,07:29:40,4386,28,,,,8210.89,0
16331100,07:31:11,07:31:11,4387,29,,,,8421.21,0
16331100,07:31:58,07:31:58,4388,30,,,,8564.91,0
16331100,07:32:44,07:32:44,4389,31,,,,8719.8,0
16331100,07:33:42,07:33:42,4390,32,,,,8912.16,0
16331100,07:34:47,07:34:47,4391,33,,,,9155.46,0
16331100,07:35:41,07:35:41,9450,34,,,,9331.51,0
16331100,07:39:00,07:39:00,9449,35,,,,10009.1,
16331100,07:41:05,07:41:05,2659,36,,,,10630.8,0
16331100,07:42:00,07:42:00,9868,37,,1,,10894.84,
16461070,14:25:00,14:25:00,9954,1,,,1,0,
16461070,14:26:19,14:26:19,7581,2,,,,648.11,0
16461070,14:27:19,14:27:19,9087,3,,,,1183.39,0
16461070,14:28:19,14:28:19,189,4,,,,1669.53,0
16461070,14:28:49,14:28:49,7486,5,,,,1888,0
16461070,14:29:55,14:29:55,191,6,,,,2343.66,0
16461070,14:30:52,14:30:52,10270,7,,,,2762.1,0
16461070,14:32:35,14:32:35,196,8,,,,3460.14,0
16461070,14:33:42,14:33:42,197,9,,,,4094,0
16461070,14:36:00,14:36:00,10017,10,,,,5161.53,
16461070,14:38:18,14:38:18,4339,11,,,,5981.95,0
16461070,14:38:57,14:38:57,4340,12,,,,6179.41,0
16461070,14:39:44,14:39:44,4341,13,,,,6435.03,0
16461070,14:42:00,14:42:00,9569,14,,,,7152.53,
16461070,14:43:48,14:43:48,3647,15,,,,7778.01,0
16461070,14:44:21,14:44:21,3648,16,,,,7953.06,0
16461070,14:45:54,14:45:54,5962,17,,,,8449.58,0
16461070,14:47:26,14:47:26,5400,18,,,,8862.8,0
16461070,14:48:13,14:48:13,9880,19,,,,9107.39,0
16461070,14:49:02,14:49:02,9845,20,,,,9316.71,0
16461070,14:50:00,14:50:00,10383,21,,,,9634.37,
16461070,14:50:32,14:50:32,9844,22,,,,9823.2,0
16461070,14:51:05,14:51:05,9842,23,,,,10009.13,0
16461070,14:51:47,14:51:47,9878,24,,,,10164.12,0
16461070,14:52:44,14:52:44,4376,25,,,,10568.61,0
16461070,14:53:10,14:53:10,8064,26,,,,10747.65,0
16461070,14:54:07,14:54:07,427,27,,,,11004.48,0
16461070,14:55:00,14:55:00,428,28,,,,11288.69,
16461070,14:56:32,14:56:32,9447,29,,,,12050.87,0
16461070,14:57:08,14:57:08,9448,30,,,,12193.66,0
16461070,14:57:57,14:57:57,7396,31,,,,12528.43,0
16461070,14:58:12,14:58:12,4381,32,,,,12649.22,0
16461070,14:58:30,14:58:30,4382,33,,,,12859.15,0
16461070,14:58:41,14:58:41,4383,34,,,,12989.72,0
16461070,14:59:00,14:59:00,4384,35,,,,13096.79,
16461070,14:59:26,14:59:26,8589,36,,,,13192.91,0
16461070,15:00:13,15:00:13,4386,37,,,,13456.92,0
16461070,15:01:19,15:01:19,4387,38,,,,13667.24,0
16461070,15:01:53,15:01:53,4388,39,,,,13810.92,0
16461070,15:02:27,15:02:27,4389,40,,,,13965.81,0
16461070,15:03:09,15:03:09,4390,41,,,,14158.17,0
16461070,15:03:56,15:03:56,4391,42,,,,14401.46,0
16461070,15:04:35,15:04:35,9450,43,,,,14577.51,0
16461070,15:07:00,15:07:00,9449,44,,,,15255.1,
16461070,15:10:28,15:10:28,2659,45,,,,15876.8,0
16461070,15:12:00,15:12:00,9868,46,,1,,16140.84,
1646110,13:25:00,13:25:00,9954,1,,,1,0,
1646110,13:26:19,13:26:19,7581,2,,,,648.11,0
1646110,13:27:19,13:27:19,9087,3,,,,1183.39,0
1646110,13:28:19,13:28:19,189,4,,,,1669.53,0
1646110,13:28:49,13:28:49,7486,5,,,,1888,0
1646110,13:29:55,13:29:55,191,6,,,,2343.66,0
1646110,13:30:52,13:30:52,10270,7,,,,2762.1,0
1646110,13:32:35,13:32:35,196,8,,,,3460.14,0
1646110,13:33:42,13:33:42,197,9,,,,4094,0
1646110,13:36:00,13:36:00,10017,10,,,,5161.53,
1646110,13:38:18,13:38:18,4339,11,,,,5981.95,0
1646110,13:38:57,13:38:57,4340,12,,,,6179.41,0
1646110,13:39:44,13:39:44,4341,13,,,,6435.03,0
1646110,13:42:00,13:42:00,9569,14,,,,7152.53,
1646110,13:43:48,13:43:48,3647,15,,,,7778.01,0
1646110,13:44:21,13:44:21,3648,16,,,,7953.06,0
1646110,13:45:54,13:45:54,5962,17,,,,8449.58,0
1646110,13:47:26,13:47:26,5400,18,,,,8862.8,0
1646110,13:48:13,13:48:13,9880,19,,,,9107.39,0
1646110,13:49:02,13:49:02,9845,20,,,,9316.71,0
1646110,13:50:00,13:50:00,10383,21,,,,9634.37,
1646110,13:50:32,13:50:32,9844,22,,,,9823.2,0
1646110,13:51:05,13:51:05,9842,23,,,,10009.13,0
1646110,13:51:47,13:51:47,9878,24,,,,10164.12,0
1646110,13:52:44,13:52:44,4376,25,,,,10568.61,0
1646110,13:53:10,13:53:10,8064,26,,,,10747.65,0
1646110,13:54:07,13:54:07,427,27,,,,11004.48,0
1646110,13:55:00,13:55:00,428,28,,,,11288.69,
1646110,13:56:32,13:56:32,9447,29,,,,12050.87,0
1646110,13:57:08,13:57:08,9448,30,,,,12193.66,0
1646110,13:57:57,13:57:57,7396,31,,,,12528.43,0
1646110,13:58:12,13:58:12,4381,32,,,,12649.22,0
1646110,13:58:30,13:58:30,4382,33,,,,12859.15,0
1646110,13:58:41,13:58:41,4383,34,,,,12989.72,0
1646110,13:59:00,13:59:00,4384,35,,,,13096.79,
1646110,13:59:26,13:59:26,8589,36,,,,13192.91,0
1646110,14:00:13,14:00:13,4386,37,,,,13456.92,0
1646110,14:01:19,14:01:19,4387,38,,,,13667.24,0
1646110,14:01:53,14:01:53,4388,39,,,,13810.92,0
1646110,14:02:27,14:02:27,4389,40,,,,13965.81,0
1646110,14:03:09,14:03:09,4390,41,,,,14158.17,0
1646110,14:03:56,14:03:56,4391,42,,,,14401.46,0
1646110,14:04:35,14:04:35,9450,43,,,,14577.51,0
1646110,14:07:00,14:07:00,9449,44,,,,15255.1,
1646110,14:10:28,14:10:28,2659,45,,,,15876.8,0
1646110,14:12:00,14:12:00,9868,46,,1,,16140.84,
16651020,09:47:00,09:47:00,9954,1,,,1,0,
16651020,09:48:26,09:48:26,7581,2,,,,648.11,0
16651020,09:49:31,09:49:31,9087,3,,,,1183.39,0
16651020,09:50:37,09:50:37,189,4,,,,1669.53,0
16651020,09:51:10,09:51:10,7486,5,,,,1888,0
16651020,09:52:22,09:52:22,191,6,,,,2343.66,0
16651020,09:53:25,09:53:25,10270,7,,,,2762.1,0
16651020,09:55:17,09:55:17,196,8,,,,3460.14,0
16651020,09:56:29,09:56:29,197,9,,,,4094,0
16651020,09:59:00,09:59:00,10017,10,,,,5161.53,
16651020,10:01:18,10:01:18,4339,11,,,,5981.95,0
16651020,10:01:57,10:01:57,4340,12,,,,6179.41,0
16651020,10:02:44,10:02:44,4341,13,,,,6435.03,0
16651020,10:05:00,10:05:00,9569,14,,,,7152.53,
16651020,10:07:02,10:07:02,3647,15,,,,7778.01,0
16651020,10:07:39,10:07:39,3648,16,,,,7953.06,0
16651020,10:09:23,10:09:23,5962,17,,,,8449.58,0
16651020,10:11:07,10:11:07,5400,18,,,,8862.8,0
16651020,10:12:00,10:12:00,9880,19,,,,9107.39,0
16651020,10:12:54,10:12:54,9845,20,,,,9316.71,0
16651020,10:14:00,10:14:00,10383,21,,,,9634.37,
16651020,10:14:39,10:14:39,9844,22,,,,9823.2,0
16651020,10:15:18,10:15:18,9842,23,,,,10009.13,0
16651020,10:16:08,10:16:08,9878,24,,,,10164.12,0
16651020,10:17:17,10:17:17,4376,25,,,,10568.61,0
16651020,10:17:48,10:17:48,8064,26,,,,10747.65,0
16651020,10:18:56,10:18:56,427,27,,,,11004.48,0
16651020,10:20:00,10:20:00,428,28,,,,11288.69,
16651020,10:22:18,10:22:18,9447,29,,,,12050.87,0
16651020,10:23:13,10:23:13,9448,30,,,,12193.66,0
16651020,10:24:26,10:24:26,7396,31,,,,12528.43,0
16651020,10:24:48,10:24:48,4381,32,,,,12649.22,0
16651020,10:25:15,10:25:15,4382,33,,,,12859.15,0
16651020,10:25:31,10:25:31,4383,34,,,,12989.72,0
16651020,10:26:00,10:26:00,4384,35,,,,13096.79,
16651020,10:26:36,10:26:36,8589,36,,,,13192.91,0
16651020,10:27:40,10:27:40,4386,37,,,,13456.92,0
16651020,10:29:11,10:29:11,4387,38,,,,13667.24,0
16651020,10:29:58,10:29:58,4388,39,,,,13810.92,0
16651020,10:30:44,10:30:44,4389,40,,,,13965.81,0
16651020,10:31:42,10:31:42,4390,41,,,,14158.17,0
16651020,10:32:47,10:32:47,4391,42,,,,14401.46,0
16651020,10:33:41,10:33:41,9450,43,,,,14577.51,0
16651020,10:37:00,10:37:00,9449,44,,,,15255.1,
16651020,10:39:05,10:39:05,2659,45,,,,15876.8,0
16651020,10:40:00,10:40:00,9868,46,,1,,16140.84,
16651030,09:47:00,09:47:00,9954,1,,,1,0,
16651030,09:48:26,09:48:26,7581,2,,,,648.11,0
16651030,09:49:31,09:49:31,9087,3,,,,1183.39,0
16651030,09:50:37,09:50:37,189,4,,,,1669.53,0
16651030,09:51:10,09:51:10,7486,5,,,,1888,0
16651030,09:52:22,09:52:22,191,6,,,,2343.66,0
16651030,09:53:25,09:53:25,10270,7,,,,2762.1,0
16651030,09:55:17,09:55:17,196,8,,,,3460.14,0
16651030,09:56:29,09:56:29,197,9,,,,4094,0
16651030,09:59:00,09:59:00,10017,10,,,,5161.53,
16651030,10:01:18,10:01:18,4339,11,,,,5981.95,0
16651030,10:01:57,10:01:57,4340,12,,,,6179.41,0
16651030,10:02:44,10:02:44,4341,13,,,,6435.03,0
16651030,10:05:00,10:05:00,9569,14,,,,7152.53,
16651030,10:07:02,10:07:02,3647,15,,,,7778.01,0
16651030,10:07:39,10:07:39,3648,16,,,,7953.06,0
16651030,10:09:23,10:09:23,5962,17,,,,8449.58,0
16651030,10:11:07,10:11:07,5400,18,,,,8862.8,0
16651030,10:12:00,10:12:00,9880,19,,,,9107.39,0
16651030,10:12:54,10:12:54,9845,20,,,,9316.71,0
16651030,10:14:00,10:14:00,10383,21,,,,9634.37,
16651030,10:14:39,10:14:39,9844,22,,,,9823.2,0
16651030,10:15:18,10:15:18,9842,23,,,,10009.13,0
16651030,10:16:08,10:16:08,9878,24,,,,10164.12,0
16651030,10:17:17,10:17:17,4376,25,,,,10568.61,0
16651030,10:17:48,10:17:48,8064,26,,,,10747.65,0
16651030,10:18:56,10:18:56,427,27,,,,11004.48,0
16651030,10:20:00,10:20:00,428,28,,,,11288.69,
16651030,10:22:18,10:22:18,9447,29,,,,12050.87,0
16651030,10:23:13,10:23:13,9448,30,,,,12193.66,0
16651030,10:24:26,10:24:26,7396,31,,,,12528.43,0
16651030,10:24:48,10:24:48,4381,32,,,,12649.22,0
16651030,10:25:15,10:25:15,4382,33,,,,12859.15,0
16651030,10:25:31,10:25:31,4383,34,,,,12989.72,0
16651030,10:26:00,10:26:00,4384,35,,,,13096.79,
16651030,10:26:36,10:26:36,8589,36,,,,13192.91,0
16651030,10:27:40,10:27:40,4386,37,,,,13456.92,0
16651030,10:29:11,10:29:11,4387,38,,,,13667.24,0
16651030,10:29:58,10:29:58,4388,39,,,,13810.92,0
16651030,10:30:44,10:30:44,4389,40,,,,13965.81,0
16651030,10:31:42,10:31:42,4390,41,,,,14158.17,0
16651030,10:32:47,10:32:47,4391,42,,,,14401.46,0
16651030,10:33:41,10:33:41,9450,43,,,,14577.51,0
16651030,10:37:00,10:37:00,9449,44,,,,15255.1,
16651030,10:39:05,10:39:05,2659,45,,,,15876.8,0
16651030,10:40:00,10:40:00,9868,46,,1,,16140.84,
16651040,09:47:00,09:47:00,9954,1,,,1,0,
16651040,09:48:26,09:48:26,7581,2,,,,648.11,0
16651040,09:49:31,09:49:31,9087,3,,,,1183.39,0
16651040,09:50:37,09:50:37,189,4,,,,1669.53,0
16651040,09:51:10,09:51:10,7486,5,,,,1888,0
16651040,09:52:22,09:52:22,191,6,,,,2343.66,0
16651040,09:53:25,09:53:25,10270,7,,,,2762.1,0
16651040,09:55:17,09:55:17,196,8,,,,3460.14,0
16651040,09:56:29,09:56:29,197,9,,,,4094,0
16651040,09:59:00,09:59:00,10017,10,,,,5161.53,
16651040,10:01:18,10:01:18,4339,11,,,,5981.95,0
16651040,10:01:57,10:01:57,4340,12,,,,6179.41,0
16651040,10:02:44,10:02:44,4341,13,,,,6435.03,0
16651040,10:05:00,10:05:00,9569,14,,,,7152.53,
16651040,10:07:02,10:07:02,3647,15,,,,7778.01,0
16651040,10:07:39,10:07:39,3648,16,,,,7953.06,0
16651040,10:09:23,10:09:23,5962,17,,,,8449.58,0
16651040,10:11:07,10:11:07,5400,18,,,,8862.8,0
16651040,10:12:00,10:12:00,9880,19,,,,9107.39,0
16651040,10:12:54,10:12:54,9845,20,,,,9316.71,0
16651040,10:14:00,10:14:00,10383,21,,,,9634.37,
16651040,10:14:39,10:14:39,9844,22,,,,9823.2,0
16651040,10:15:18,10:15:18,9842,23,,,,10009.13,0
16651040,10:16:08,10:16:08,9878,24,,,,10164.12,0
16651040,10:17:17,10:17:17,4376,25,,,,10568.61,0
16651040,10:17:48,10:17:48,8064,26,,,,10747.65,0
16651040,10:18:56,10:18:56,427,27,,,,11004.48,0
16651040,10:20:00,10:20:00,428,28,,,,11288.69,
16651040,10:22:18,10:22:18,9447,29,,,,12050.87,0
16651040,10:23:13,10:23:13,9448,30,,,,12193.66,0
16651040,10:24:26,10:24:26,7396,31,,,,12528.43,0
16651040,10:24:48,10:24:48,4381,32,,,,12649.22,0
16651040,10:25:15,10:25:15,4382,33,,,,12859.15,0
16651040,10:25:31,10:25:31,4383,34,,,,12989.72,0
16651040,10:26:00,10:26:00,4384,35,,,,13096.79,
16651040,10:26:36,10:26:36,8589,36,,,,13192.91,0
16651040,10:27:40,10:27:40,4386,37,,,,13456.92,0
16651040,10:29:11,10:29:11,4387,38,,,,13667.24,0
16651040,10:29:58,10:29:58,4388,39,,,,13810.92,0
16651040,10:30:44,10:30:44,4389,40,,,,13965.81,0
16651040,10:31:42,10:31:42,4390,41,,,,14158.17,0
16651040,10:32:47,10:32:47,4391,42,,,,14401.46,0
16651040,10:33:41,10:33:41,9450,43,,,,14577.51,0
16651040,10:37:00,10:37:00,9449,44,,,,15255.1,
16651040,10:39:05,10:39:05,2659,45,,,,15876.8,0
16651040,10:40:00,10:40:00,9868,46,,1,,16140.84,
16651050,09:47:00,09:47:00,9954,1,,,1,0,
16651050,09:48:26,09:48:26,7581,2,,,,648.11,0
16651050,09:49:31,09:49:31,9087,3,,,,1183.39,0
16651050,09:50:37,09:50:37,189,4,,,,1669.53,0
16651050,09:51:10,09:51:10,7486,5,,,,1888,0
16651050,09:52:22,09:52:22,191,6,,,,2343.66,0
16651050,09:53:25,09:53:25,10270,7,,,,2762.1,0
16651050,09:55:17,09:55:17,196,8,,,,3460.14,0
16651050,09:56:29,09:56:29,197,9,,,,4094,0
16651050,09:59:00,09:59:00,10017,10,,,,5161.53,
16651050,10:01:18,10:01:18,4339,11,,,,5981.95,0
16651050,10:01:57,10:01:57,4340,12,,,,6179.41,0
16651050,10:02:44,10:02:44,4341,13,,,,6435.03,0
16651050,10:05:00,10:05:00,9569,14,,,,7152.53,
16651050,10:07:02,10:07:02,3647,15,,,,7778.01,0
16651050,10:07:39,10:07:39,3648,16,,,,7953.06,0
16651050,10:09:23,10:09:23,5962,17,,,,8449.58,0
16651050,10:11:07,10:11:07,5400,18,,,,8862.8,0
16651050,10:12:00,10:12:00,9880,19,,,,9107.39,0
16651050,10:12:54,10:12:54,9845,20,,,,9316.71,0
16651050,10:14:00,10:14:00,10383,21,,,,9634.37,
16651050,10:14:39,10:14:39,9844,22,,,,9823.2,0
16651050,10:15:18,10:15:18,9842,23,,,,10009.13,0
16651050,10:16:08,10:16:08,9878,24,,,,10164.12,0
16651050,10:17:17,10:17:17,4376,25,,,,10568.61,0
16651050,10:17:48,10:17:48,8064,26,,,,10747.65,0
16651050,10:18:56,10:18:56,427,27,,,,11004.48,0
16651050,10:20:00,10:20:00,428,28,,,,11288.69,
16651050,10:22:18,10:22:18,9447,29,,,,12050.87,0
16651050,10:23:13,10:23:13,9448,30,,,,12193.66,0
16651050,10:24:26,10:24:26,7396,31,,,,12528.43,0
16651050,10:24:48,10:24:48,4381,32,,,,12649.22,0
16651050,10:25:15,10:25:15,4382,33,,,,12859.15,0
16651050,10:25:31,10:25:31,4383,34,,,,12989.72,0
16651050,10:26:00,10:26:00,4384,35,,,,13096.79,
16651050,10:26:36,10:26:36,8589,36,,,,13192.91,0
16651050,10:27:40,10:27:40,4386,37,,,,13456.92,0
16651050,10:29:11,10:29:11,4387,38,,,,13667.24,0
16651050,10:29:58,10:29:58,4388,39,,,,13810.92,0
16651050,10:30:44,10:30:44,4389,40,,,,13965.81,0
16651050,10:31:42,10:31:42,4390,41,,,,14158.17,0
16651050,10:32:47,10:32:47,4391,42,,,,14401.46,0
16651050,10:33:41,10:33:41,9450,43,,,,14577.51,0
16651050,10:37:00,10:37:00,9449,44,,,,15255.1,
16651050,10:39:05,10:39:05,2659,45,,,,15876.8,0
16651050,10:40:00,10:40:00,9868,46,,1,,16140.84,
16651060,09:47:00,09:47:00,9954,1,,,1,0,
16651060,09:48:26,09:48:26,7581,2,,,,648.11,0
16651060,09:49:31,09:49:31,9087,3,,,,1183.39,0
16651060,09:50:37,09:50:37,189,4,,,,1669.53,0
16651060,09:51:10,09:51:10,7486,5,,,,1888,0
16651060,09:52:22,09:52:22,191,6,,,,2343.66,0
16651060,09:53:25,09:53:25,10270,7,,,,2762.1,0
16651060,09:55:17,09:55:17,196,8,,,,3460.14,0
16651060,09:56:29,09:56:29,197,9,,,,4094,0
16651060,09:59:00,09:59:00,10017,10,,,,5161.53,
16651060,10:01:18,10:01:18,4339,11,,,,5981.95,0
16651060,10:01:57,10:01:57,4340,12,,,,6179.41,0
16651060,10:02:44,10:02:44,4341,13,,,,6435.03,0
16651060,10:05:00,10:05:00,9569,14,,,,7152.53,
16651060,10:07:02,10:07:02,3647,15,,,,7778.01,0
16651060,10:07:39,10:07:39,3648,16,,,,7953.06,0
16651060,10:09:23,10:09:23,5962,17,,,,8449.58,0
16651060,10:11:07,10:11:07,5400,18,,,,8862.8,0
16651060,10:12:00,10:12:00,9880,19,,,,9107.39,0
16651060,10:12:54,10:12:54,9845,20,,,,9316.71,0
16651060,10:14:00,10:14:00,10383,21,,,,9634.37,
16651060,10:14:39,10:14:39,9844,22,,,,9823.2,0
16651060,10:15:18,10:15:18,9842,23,,,,10009.13,0
16651060,10:16:08,10:16:08,9878,24,,,,10164.12,0
16651060,10:17:17,10:17:17,4376,25,,,,10568.61,0
16651060,10:17:48,10:17:48,8064,26,,,,10747.65,0
16651060,10:18:56,10:18:56,427,27,,,,11004.48,0
16651060,10:20:00,10:20:00,428,28,,,,11288.69,
16651060,10:22:18,10:22:18,9447,29,,,,12050.87,0
16651060,10:23:13,10:23:13,9448,30,,,,12193.66,0
16651060,10:24:26,10:24:26,7396,31,,,,12528.43,0
16651060,10:24:48,10:24:48,4381,32,,,,12649.22,0
16651060,10:25:15,10:25:15,4382,33,,,,12859.15,0
16651060,10:25:31,10:25:31,4383,34,,,,12989.72,0
16651060,10:26:00,10:26:00,4384,35,,,,13096.79,
16651060,10:26:36,10:26:36,8589,36,,,,13192.91,0
16651060,10:27:40,10:27:40,4386,37,,,,13456.92,0
16651060,10:29:11,10:29:11,4387,38,,,,13667.24,0
16651060,10:29:58,10:29:58,4388,39,,,,13810.92,0
16651060,10:30:44,10:30:44,4389,40,,,,13965.81,0
16651060,10:31:42,10:31:42,4390,41,,,,14158.17,0
16651060,10:32:47,10:32:47,4391,42,,,,14401.46,0
16651060,10:33:41,10:33:41,9450,43,,,,14577.51,0
16651060,10:37:00,10:37:00,9449,44,,,,15255.1,
16651060,10:39:05,10:39:05,2659,45,,,,15876.8,0
16651060,10:40:00,10:40:00,9868,46,,1,,16140.84,
16805070,22:35:00,22:35:00,10014,1,,,,0,
16805070,22:38:01,22:38:01,4339,2,,,,735.84,0
16805070,22:38:32,22:38:32,4340,3,,,,933.3,0
16805070,22:39:10,22:39:10,4341,4,,,,1188.94,0
16805070,22:41:00,22:41:00,9569,5,,,,1906.46,
16805070,22:42:35,22:42:35,3647,6,,,,2531.94,0
16805070,22:43:03,22:43:03,3648,7,,,,2707.01,0
16805070,22:44:24,22:44:24,5962,8,,,,3203.51,0
16805070,22:45:46,22:45:46,5400,9,,,,3616.75,0
16805070,22:46:26,22:46:26,9880,10,,,,3861.32,0
16805070,22:47:09,22:47:09,9845,11,,,,4070.64,0
16805070,22:48:00,22:48:00,10383,12,,,,4388.3,
16805070,22:48:32,22:48:32,9844,13,,,,4577.13,0
16805070,22:49:05,22:49:05,9842,14,,,,4763.06,0
16805070,22:49:47,22:49:47,9878,15,,,,4918.05,0
16805070,22:50:44,22:50:44,4376,16,,,,5322.56,0
16805070,22:51:10,22:51:10,8064,17,,,,5501.62,0
16805070,22:52:07,22:52:07,427,18,,,,5758.45,0
16805070,22:53:00,22:53:00,428,19,,,,6042.66,
16805070,22:54:09,22:54:09,9447,20,,,,6804.84,0
16805070,22:54:36,22:54:36,9448,21,,,,6947.63,0
16805070,22:55:13,22:55:13,7396,22,,,,7282.4,0
16805070,22:55:24,22:55:24,4381,23,,,,7403.19,0
16805070,22:55:37,22:55:37,4382,24,,,,7613.12,0
16805070,22:55:45,22:55:45,4383,25,,,,7743.69,0
16805070,22:56:00,22:56:00,4384,26,,,,7850.76,
16805070,22:56:22,22:56:22,8589,27,,,,7946.88,0
16805070,22:57:04,22:57:04,4386,28,,,,8210.89,0
16805070,22:58:01,22:58:01,4387,29,,,,8421.21,0
16805070,22:58:31,22:58:31,4388,30,,,,8564.91,0
16805070,22:59:01,22:59:01,4389,31,,,,8719.8,0
16805070,22:59:38,22:59:38,4390,32,,,,8912.16,0
16805070,23:00:19,23:00:19,4391,33,,,,9155.46,0
16805070,23:00:53,23:00:53,9450,34,,,,9331.51,0
16805070,23:03:00,23:03:00,9449,35,,,,10009.1,
16805070,23:06:28,23:06:28,2659,36,,,,10630.8,0
16805070,23:08:00,23:08:00,9868,37,,1,,10894.84,
17428090,21:38:00,21:38:00,10014,1,,,,0,
17428090,21:41:01,21:41:01,4339,2,,,,735.84,0
17428090,21:41:32,21:41:32,4340,3,,,,933.3,0
17428090,21:42:10,21:42:10,4341,4,,,,1188.94,0
17428090,21:44:00,21:44:00,9569,5,,,,1906.46,
17428090,21:45:35,21:45:35,3647,6,,,,2531.94,0
17428090,21:46:03,21:46:03,3648,7,,,,2707.01,0
17428090,21:47:24,21:47:24,5962,8,,,,3203.51,0
17428090,21:48:46,21:48:46,5400,9,,,,3616.75,0
17428090,21:49:26,21:49:26,9880,10,,,,3861.32,0
17428090,21:50:09,21:50:09,9845,11,,,,4070.64,0
17428090,21:51:00,21:51:00,10383,12,,,,4388.3,
17428090,21:51:32,21:51:32,9844,13,,,,4577.13,0
17428090,21:52:05,21:52:05,9842,14,,,,4763.06,0
17428090,21:52:47,21:52:47,9878,15,,,,4918.05,0
17428090,21:53:44,21:53:44,4376,16,,,,5322.56,0
17428090,21:54:10,21:54:10,8064,17,,,,5501.62,0
17428090,21:55:07,21:55:07,427,18,,,,5758.45,0
17428090,21:56:00,21:56:00,428,19,,,,6042.66,
17428090,21:57:09,21:57:09,9447,20,,,,6804.84,0
17428090,21:57:36,21:57:36,9448,21,,,,6947.63,0
17428090,21:58:13,21:58:13,7396,22,,,,7282.4,0
17428090,21:58:24,21:58:24,4381,23,,,,7403.19,0
17428090,21:58:37,21:58:37,4382,24,,,,7613.12,0
17428090,21:58:45,21:58:45,4383,25,,,,7743.69,0
17428090,21:59:00,21:59:00,4384,26,,,,7850.76,
17428090,21:59:22,21:59:22,8589,27,,,,7946.88,0
17428090,22:00:04,22:00:04,4386,28,,,,8210.89,0
17428090,22:01:01,22:01:01,4387,29,,,,8421.21,0
17428090,22:01:31,22:01:31,4388,30,,,,8564.91,0
17428090,22:02:01,22:02:01,4389,31,,,,8719.8,0
17428090,22:02:38,22:02:38,4390,32,,,,8912.16,0
17428090,22:03:19,22:03:19,4391,33,,,,9155.46,0
17428090,22:03:53,22:03:53,9450,34,,,,9331.51,0
17428090,22:06:00,22:06:00,9449,35,,,,10009.1,
17428090,22:09:28,22:09:28,2659,36,,,,10630.8,0
17428090,22:11:00,22:11:00,9868,37,,1,,10894.84,
17582020,05:37:00,05:37:00,10383,1,,,1,0,
17582020,05:37:32,05:37:32,9844,2,,,,188.83,0
17582020,05:38:05,05:38:05,9842,3,,,,374.76,0
17582020,05:38:47,05:38:47,9878,4,,,,529.75,0
17582020,05:39:44,05:39:44,4376,5,,,,934.24,0
17582020,05:40:10,05:40:10,8064,6,,,,1113.28,0
17582020,05:41:07,05:41:07,427,7,,,,1370.11,0
17582020,05:42:00,05:42:00,428,8,,,,1654.32,
17582020,05:44:18,05:44:18,9447,9,,,,2416.5,0
17582020,05:45:13,05:45:13,9448,10,,,,2559.29,0
17582020,05:46:26,05:46:26,7396,11,,,,2894.06,0
17582020,05:46:48,05:46:48,4381,12,,,,3014.85,0
17582020,05:47:15,05:47:15,4382,13,,,,3224.78,0
17582020,05:47:31,05:47:31,4383,14,,,,3355.35,0
17582020,05:48:00,05:48:00,4384,15,,,,3462.42,
17582020,05:48:22,05:48:22,8589,16,,,,3558.54,0
17582020,05:49:03,05:49:03,4386,17,,,,3822.55,0
17582020,05:50:00,05:50:00,4387,18,,,,4032.87,0
17582020,05:50:30,05:50:30,4388,19,,,,4176.55,0
17582020,05:51:00,05:51:00,4389,20,,,,4331.44,0
17582020,05:51:36,05:51:36,4390,21,,,,4523.8,0
17582020,05:52:20,05:52:20,4391,22,,,,4766.54,0
17582020,05:52:54,05:52:54,9450,23,,,,4942.59,0
17582020,05:55:00,05:55:00,9449,24,,,,5620.18,
17582020,05:57:46,05:57:46,2659,25,,,,6241.88,0
17582020,05:59:00,05:59:00,9868,26,,1,,6505.92,
17582030,05:37:00,05:37:00,10383,1,,,1,0,
17582030,05:37:32,05:37:32,9844,2,,,,188.83,0
17582030,05:38:05,05:38:05,9842,3,,,,374.76,0
17582030,05:38:47,05:38:47,9878,4,,,,529.75,0
17582030,05:39:44,05:39:44,4376,5,,,,934.24,0
17582030,05:40:10,05:40:10,8064,6,,,,1113.28,0
17582030,05:41:07,05:41:07,427,7,,,,1370.11,0
17582030,05:42:00,05:42:00,428,8,,,,1654.32,
17582030,05:44:18,05:44:18,9447,9,,,,2416.5,0
17582030,05:45:13,05:45:13,9448,10,,,,2559.29,0
17582030,05:46:26,05:46:26,7396,11,,,,2894.06,0
17582030,05:46:48,05:46:48,4381,12,,,,3014.85,0
17582030,05:47:15,05:47:15,4382,13,,,,3224.78,0
17582030,05:47:31,05:47:31,4383,14,,,,3355.35,0
17582030,05:48:00,05:48:00,4384,15,,,,3462.42,
17582030,05:48:22,05:48:22,8589,16,,,,3558.54,0
17582030,05:49:03,05:49:03,4386,17,,,,3822.55,0
17582030,05:50:00,05:50:00,4387,18,,,,4032.87,0
17582030,05:50:30,05:50:30,4388,19,,,,4176.55,0
17582030,05:51:00,05:51:00,4389,20,,,,4331.44,0
17582030,05:51:36,05:51:36,4390,21,,,,4523.8,0
17582030,05:52:20,05:52:20,4391,22,,,,4766.54,0
17582030,05:52:54,05:52:54,9450,23,,,,4942.59,0
17582030,05:55:00,05:55:00,9449,24,,,,5620.18,
17582030,05:57:46,05:57:46,2659,25,,,,6241.88,0
17582030,05:59:00,05:59:00,9868,26,,1,,6505.92,
17582040,05:37:00,05:37:00,10383,1,,,1,0,
17582040,05:37:32,05:37:32,9844,2,,,,188.83,0
17582040,05:38:05,05:38:05,9842,3,,,,374.76,0
17582040,05:38:47,05:38:47,9878,4,,,,529.75,0
17582040,05:39:44,05:39:44,4376,5,,,,934.24,0
17582040,05:40:10,05:40:10,8064,6,,,,1113.28,0
17582040,05:41:07,05:41:07,427,7,,,,1370.11,0
17582040,05:42:00,05:42:00,428,8,,,,1654.32,
17582040,05:44:18,05:44:18,9447,9,,,,2416.5,0
17582040,05:45:13,05:45:13,9448,10,,,,2559.29,0
17582040,05:46:26,05:46:26,7396,11,,,,2894.06,0
17582040,05:46:48,05:46:48,4381,12,,,,3014.85,0
17582040,05:47:15,05:47:15,4382,13,,,,3224.78,0
17582040,05:47:31,05:47:31,4383,14,,,,3355.35,0
17582040,05:48:00,05:48:00,4384,15,,,,3462.42,
17582040,05:48:22,05:48:22,8589,16,,,,3558.54,0
17582040,05:49:03,05:49:03,4386,17,,,,3822.55,0
17582040,05:50:00,05:50:00,4387,18,,,,4032.87,0
17582040,05:50:30,05:50:30,4388,19,,,,4176.55,0
17582040,05:51:00,05:51:00,4389,20,,,,4331.44,0
17582040,05:51:36,05:51:36,4390,21,,,,4523.8,0
17582040,05:52:20,05:52:20,4391,22,,,,4766.54,0
17582040,05:52:54,05:52:54,9450,23,,,,4942.59,0
17582040,05:55:00,05:55:00,9449,24,,,,5620.18,
17582040,05:57:46,05:57:46,2659,25,,,,6241.88,0
17582040,05:59:00,05:59:00,9868,26,,1,,6505.92,
17582050,05:37:00,05:37:00,10383,1,,,1,0,
17582050,05:37:32,05:37:32,9844,2,,,,188.83,0
17582050,05:38:05,05:38:05,9842,3,,,,374.76,0
17582050,05:38:47,05:38:47,9878,4,,,,529.75,0
17582050,05:39:44,05:39:44,4376,5,,,,934.24,0
17582050,05:40:10,05:40:10,8064,6,,,,1113.28,0
17582050,05:41:07,05:41:07,427,7,,,,1370.11,0
17582050,05:42:00,05:42:00,428,8,,,,1654.32,
17582050,05:44:18,05:44:18,9447,9,,,,2416.5,0
17582050,05:45:13,05:45:13,9448,10,,,,2559.29,0
17582050,05:46:26,05:46:26,7396,11,,,,2894.06,0
17582050,05:46:48,05:46:48,4381,12,,,,3014.85,0
17582050,05:47:15,05:47:15,4382,13,,,,3224.78,0
17582050,05:47:31,05:47:31,4383,14,,,,3355.35,0
17582050,05:48:00,05:48:00,4384,15,,,,3462.42,
17582050,05:48:22,05:48:22,8589,16,,,,3558.54,0
17582050,05:49:03,05:49:03,4386,17,,,,3822.55,0
17582050,05:50:00,05:50:00,4387,18,,,,4032.87,0
17582050,05:50:30,05:50:30,4388,19,,,,4176.55,0
17582050,05:51:00,05:51:00,4389,20,,,,4331.44,0
17582050,05:51:36,05:51:36,4390,21,,,,4523.8,0
17582050,05:52:20,05:52:20,4391,22,,,,4766.54,0
17582050,05:52:54,05:52:54,9450,23,,,,4942.59,0
17582050,05:55:00,05:55:00,9449,24,,,,5620.18,
17582050,05:57:46,05:57:46,2659,25,,,,6241.88,0
17582050,05:59:00,05:59:00,9868,26,,1,,6505.92,
17582060,05:37:00,05:37:00,10383,1,,,1,0,
17582060,05:37:32,05:37:32,9844,2,,,,188.83,0
17582060,05:38:05,05:38:05,9842,3,,,,374.76,0
17582060,05:38:47,05:38:47,9878,4,,,,529.75,0
17582060,05:39:44,05:39:44,4376,5,,,,934.24,0
17582060,05:40:10,05:40:10,8064,6,,,,1113.28,0
17582060,05:41:07,05:41:07,427,7,,,,1370.11,0
17582060,05:42:00,05:42:00,428,8,,,,1654.32,
17582060,05:44:18,05:44:18,9447,9,,,,2416.5,0
17582060,05:45:13,05:45:13,9448,10,,,,2559.29,0
17582060,05:46:26,05:46:26,7396,11,,,,2894.06,0
17582060,05:46:48,05:46:48,4381,12,,,,3014.85,0
17582060,05:47:15,05:47:15,4382,13,,,,3224.78,0
17582060,05:47:31,05:47:31,4383,14,,,,3355.35,0
17582060,05:48:00,05:48:00,4384,15,,,,3462.42,
17582060,05:48:22,05:48:22,8589,16,,,,3558.54,0
17582060,05:49:03,05:49:03,4386,17,,,,3822.55,0
17582060,05:50:00,05:50:00,4387,18,,,,4032.87,0
17582060,05:50:30,05:50:30,4388,19,,,,4176.55,0
17582060,05:51:00,05:51:00,4389,20,,,,4331.44,0
17582060,05:51:36,05:51:36,4390,21,,,,4523.8,0
17582060,05:52:20,05:52:20,4391,22,,,,4766.54,0
17582060,05:52:54,05:52:54,9450,23,,,,4942.59,0
17582060,05:55:00,05:55:00,9449,24,,,,5620.18,
17582060,05:57:46,05:57:46,2659,25,,,,6241.88,0
17582060,05:59:00,05:59:00,9868,26,,1,,6505.92,
17614110,13:55:00,13:55:00,9954,1,,,1,0,
17614110,13:56:19,13:56:19,7581,2,,,,648.11,0
17614110,13:57:19,13:57:19,9087,3,,,,1183.39,0
17614110,13:58:19,13:58:19,189,4,,,,1669.53,0
17614110,13:58:49,13:58:49,7486,5,,,,1888,0
17614110,13:59:55,13:59:55,191,6,,,,2343.66,0
17614110,14:00:52,14:00:52,10270,7,,,,2762.1,0
17614110,14:02:35,14:02:35,196,8,,,,3460.14,0
17614110,14:03:42,14:03:42,197,9,,,,4094,0
17614110,14:06:00,14:06:00,10017,10,,,,5161.53,
17614110,14:08:18,14:08:18,4339,11,,,,5981.95,0
17614110,14:08:57,14:08:57,4340,12,,,,6179.41,0
17614110,14:09:44,14:09:44,4341,13,,,,6435.03,0
17614110,14:12:00,14:12:00,9569,14,,,,7152.53,
17614110,14:13:48,14:13:48,3647,15,,,,7778.01,0
17614110,14:14:21,14:14:21,3648,16,,,,7953.06,0
17614110,14:15:54,14:15:54,5962,17,,,,8449.58,0
17614110,14:17:26,14:17:26,5400,18,,,,8862.8,0
17614110,14:18:13,14:18:13,9880,19,,,,9107.39,0
17614110,14:19:02,14:19:02,9845,20,,,,9316.71,0
17614110,14:20:00,14:20:00,10383,21,,,,9634.37,
17614110,14:20:32,14:20:32,9844,22,,,,9823.2,0
17614110,14:21:05,14:21:05,9842,23,,,,10009.13,0
17614110,14:21:47,14:21:47,9878,24,,,,10164.12,0
17614110,14:22:44,14:22:44,4376,25,,,,10568.61,0
17614110,14:23:10,14:23:10,8064,26,,,,10747.65,0
17614110,14:24:07,14:24:07,427,27,,,,11004.48,0
17614110,14:25:00,14:25:00,428,28,,,,11288.69,
17614110,14:26:32,14:26:32,9447,29,,,,12050.87,0
17614110,14:27:08,14:27:08,9448,30,,,,12193.66,0
17614110,14:27:57,14:27:57,7396,31,,,,12528.43,0
17614110,14:28:12,14:28:12,4381,32,,,,12649.22,0
17614110,14:28:30,14:28:30,4382,33,,,,12859.15,0
17614110,14:28:41,14:28:41,4383,34,,,,12989.72,0
17614110,14:29:00,14:29:00,4384,35,,,,13096.79,
17614110,14:29:26,14:29:26,8589,36,,,,13192.91,0
17614110,14:30:13,14:30:13,4386,37,,,,13456.92,0
17614110,14:31:19,14:31:19,4387,38,,,,13667.24,0
17614110,14:31:53,14:31:53,4388,39,,,,13810.92,0
17614110,14:32:27,14:32:27,4389,40,,,,13965.81,0
17614110,14:33:09,14:33:09,4390,41,,,,14158.17,0
17614110,14:33:56,14:33:56,4391,42,,,,14401.46,0
17614110,14:34:35,14:34:35,9450,43,,,,14577.51,0
17614110,14:37:00,14:37:00,9449,44,,,,15255.1,
17614110,14:40:28,14:40:28,2659,45,,,,15876.8,0
17614110,14:42:00,14:42:00,9868,46,,1,,16140.84,
17746100,21:25:00,21:25:00,9954,1,,,1,0,
17746100,21:26:26,21:26:26,7581,2,,,,648.11,0
17746100,21:27:31,21:27:31,9087,3,,,,1183.39,0
17746100,21:28:37,21:28:37,189,4,,,,1669.53,0
17746100,21:29:10,21:29:10,7486,5,,,,1888,0
17746100,21:30:22,21:30:22,191,6,,,,2343.66,0
17746100,21:31:25,21:31:25,10270,7,,,,2762.1,0
17746100,21:33:17,21:33:17,196,8,,,,3460.14,0
17746100,21:34:29,21:34:29,197,9,,,,4094,0
17746100,21:37:00,21:37:00,10017,10,,,,5161.53,
17746100,21:38:55,21:38:55,4339,11,,,,5981.95,0
17746100,21:39:27,21:39:27,4340,12,,,,6179.41,0
17746100,21:40:06,21:40:06,4341,13,,,,6435.03,0
17746100,21:42:00,21:42:00,9569,14,,,,7152.53,
17746100,21:43:48,21:43:48,3647,15,,,,7778.01,0
17746100,21:44:21,21:44:21,3648,16,,,,7953.06,0
17746100,21:45:54,21:45:54,5962,17,,,,8449.58,0
17746100,21:47:26,21:47:26,5400,18,,,,8862.8,0
17746100,21:48:13,21:48:13,9880,19,,,,9107.39,0
17746100,21:49:02,21:49:02,9845,20,,,,9316.71,0
17746100,21:50:00,21:50:00,10383,21,,,,9634.37,
17746100,21:50:26,21:50:26,9844,22,,,,9823.2,0
17746100,21:50:52,21:50:52,9842,23,,,,10009.13,0
17746100,21:51:25,21:51:25,9878,24,,,,10164.12,0
17746100,21:52:11,21:52:11,4376,25,,,,10568.61,0
17746100,21:52:32,21:52:32,8064,26,,,,10747.65,0
17746100,21:53:17,21:53:17,427,27,,,,11004.48,0
17746100,21:54:00,21:54:00,428,28,,,,11288.69,
17746100,21:56:18,21:56:18,9447,29,,,,12050.87,0
17746100,21:57:13,21:57:13,9448,30,,,,12193.66,0
17746100,21:58:26,21:58:26,7396,31,,,,12528.43,0
17746100,21:58:48,21:58:48,4381,32,,,,12649.22,0
17746100,21:59:15,21:59:15,4382,33,,,,12859.15,0
17746100,21:59:31,21:59:31,4383,34,,,,12989.72,0
17746100,22:00:00,22:00:00,4384,35,,,,13096.79,
17746100,22:00:26,22:00:26,8589,36,,,,13192.91,0
17746100,22:01:13,22:01:13,4386,37,,,,13456.92,0
17746100,22:02:19,22:02:19,4387,38,,,,13667.24,0
17746100,22:02:53,22:02:53,4388,39,,,,13810.92,0
17746100,22:03:27,22:03:27,4389,40,,,,13965.81,0
17746100,22:04:09,22:04:09,4390,41,,,,14158.17,0
17746100,22:04:56,22:04:56,4391,42,,,,14401.46,0
17746100,22:05:35,22:05:35,9450,43,,,,14577.51,0
17746100,22:08:00,22:08:00,9449,44,,,,15255.1,
17746100,22:10:05,22:10:05,2659,45,,,,15876.8,0
17746100,22:11:00,22:11:00,9868,46,,1,,16140.84,
17774070,07:35:00,07:35:00,10014,1,,,,0,
17774070,07:38:01,07:38:01,4339,2,,,,735.84,0
17774070,07:38:32,07:38:32,4340,3,,,,933.3,0
17774070,07:39:10,07:39:10,4341,4,,,,1188.94,0
17774070,07:41:00,07:41:00,9569,5,,,,1906.46,
17774070,07:42:35,07:42:35,3647,6,,,,2531.94,0
17774070,07:43:03,07:43:03,3648,7,,,,2707.01,0
17774070,07:44:24,07:44:24,5962,8,,,,3203.51,0
17774070,07:45:46,07:45:46,5400,9,,,,3616.75,0
17774070,07:46:26,07:46:26,9880,10,,,,3861.32,0
17774070,07:47:09,07:47:09,9845,11,,,,4070.64,0
17774070,07:48:00,07:48:00,10383,12,,,,4388.3,
17774070,07:48:32,07:48:32,9844,13,,,,4577.13,0
17774070,07:49:05,07:49:05,9842,14,,,,4763.06,0
17774070,07:49:47,07:49:47,9878,15,,,,4918.05,0
17774070,07:50:44,07:50:44,4376,16,,,,5322.56,0
17774070,07:51:10,07:51:10,8064,17,,,,5501.62,0
17774070,07:52:07,07:52:07,427,18,,,,5758.45,0
17774070,07:53:00,07:53:00,428,19,,,,6042.66,
17774070,07:54:32,07:54:32,9447,20,,,,6804.84,0
17774070,07:55:08,07:55:08,9448,21,,,,6947.63,0
17774070,07:55:57,07:55:57,7396,22,,,,7282.4,0
17774070,07:56:12,07:56:12,4381,23,,,,7403.19,0
17774070,07:56:30,07:56:30,4382,24,,,,7613.12,0
17774070,07:56:41,07:56:41,4383,25,,,,7743.69,0
17774070,07:57:00,07:57:00,4384,26,,,,7850.76,
17774070,07:57:22,07:57:22,8589,27,,,,7946.88,0
17774070,07:58:04,07:58:04,4386,28,,,,8210.89,0
17774070,07:59:01,07:59:01,4387,29,,,,8421.21,0
17774070,07:59:31,07:59:31,4388,30,,,,8564.91,0
17774070,08:00:01,08:00:01,4389,31,,,,8719.8,0
17774070,08:00:38,08:00:38,4390,32,,,,8912.16,0
17774070,08:01:19,08:01:19,4391,33,,,,9155.46,0
17774070,08:01:53,08:01:53,9450,34,,,,9331.51,0
17774070,08:04:00,08:04:00,9449,35,,,,10009.1,
17774070,08:07:28,08:07:28,2659,36,,,,10630.8,0
17774070,08:09:00,08:09:00,9868,37,,1,,10894.84,
18119090,22:08:00,22:08:00,10014,1,,,,0,
18119090,22:11:01,22:11:01,4339,2,,,,735.84,0
18119090,22:11:32,22:11:32,4340,3,,,,933.3,0
18119090,22:12:10,22:12:10,4341,4,,,,1188.94,0
18119090,22:14:00,22:14:00,9569,5,,,,1906.46,
18119090,22:15:35,22:15:35,3647,6,,,,2531.94,0
18119090,22:16:03,22:16:03,3648,7,,,,2707.01,0
18119090,22:17:24,22:17:24,5962,8,,,,3203.51,0
18119090,22:18:46,22:18:46,5400,9,,,,3616.75,0
18119090,22:19:26,22:19:26,9880,10,,,,3861.32,0
18119090,22:20:09,22:20:09,9845,11,,,,4070.64,0
18119090,22:21:00,22:21:00,10383,12,,,,4388.3,
18119090,22:21:32,22:21:32,9844,13,,,,4577.13,0
18119090,22:22:05,22:22:05,9842,14,,,,4763.06,0
18119090,22:22:47,22:22:47,9878,15,,,,4918.05,0
18119090,22:23:44,22:23:44,4376,16,,,,5322.56,0
18119090,22:24:10,22:24:10,8064,17,,,,5501.62,0
18119090,22:25:07,22:25:07,427,18,,,,5758.45,0
18119090,22:26:00,22:26:00,428,19,,,,6042.66,
18119090,22:27:09,22:27:09,9447,20,,,,6804.84,0
18119090,22:27:36,22:27:36,9448,21,,,,6947.63,0
18119090,22:28:13,22:28:13,7396,22,,,,7282.4,0
18119090,22:28:24,22:28:24,4381,23,,,,7403.19,0
18119090,22:28:37,22:28:37,4382,24,,,,7613.12,0
18119090,22:28:45,22:28:45,4383,25,,,,7743.69,0
18119090,22:29:00,22:29:00,4384,26,,,,7850.76,
18119090,22:29:22,22:29:22,8589,27,,,,7946.88,0
18119090,22:30:04,22:30:04,4386,28,,,,8210.89,0
18119090,22:31:01,22:31:01,4387,29,,,,8421.21,0
18119090,22:31:31,22:31:31,4388,30,,,,8564.91,0
18119090,22:32:01,22:32:01,4389,31,,,,8719.8,0
18119090,22:32:38,22:32:38,4390,32,,,,8912.16,0
18119090,22:33:19,22:33:19,4391,33,,,,9155.46,0
18119090,22:33:53,22:33:53,9450,34,,,,9331.51,0
18119090,22:36:00,22:36:00,9449,35,,,,10009.1,
18119090,22:39:28,22:39:28,2659,36,,,,10630.8,0
18119090,22:41:00,22:41:00,9868,37,,1,,10894.84,
18487090,20:38:00,20:38:00,10014,1,,,,0,
18487090,20:41:01,20:41:01,4339,2,,,,735.84,0
18487090,20:41:32,20:41:32,4340,3,,,,933.3,0
18487090,20:42:10,20:42:10,4341,4,,,,1188.94,0
18487090,20:44:00,20:44:00,9569,5,,,,1906.46,
18487090,20:45:35,20:45:35,3647,6,,,,2531.94,0
18487090,20:46:03,20:46:03,3648,7,,,,2707.01,0
18487090,20:47:24,20:47:24,5962,8,,,,3203.51,0
18487090,20:48:46,20:48:46,5400,9,,,,3616.75,0
18487090,20:49:26,20:49:26,9880,10,,,,3861.32,0
18487090,20:50:09,20:50:09,9845,11,,,,4070.64,0
18487090,20:51:00,20:51:00,10383,12,,,,4388.3,
18487090,20:51:32,20:51:32,9844,13,,,,4577.13,0
18487090,20:52:05,20:52:05,9842,14,,,,4763.06,0
18487090,20:52:47,20:52:47,9878,15,,,,4918.05,0
18487090,20:53:44,20:53:44,4376,16,,,,5322.56,0
18487090,20:54:10,20:54:10,8064,17,,,,5501.62,0
18487090,20:55:07,20:55:07,427,18,,,,5758.45,0
18487090,20:56:00,20:56:00,428,19,,,,6042.66,
18487090,20:57:09,20:57:09,9447,20,,,,6804.84,0
18487090,20:57:36,20:57:36,9448,21,,,,6947.63,0
18487090,20:58:13,20:58:13,7396,22,,,,7282.4,0
18487090,20:58:24,20:58:24,4381,23,,,,7403.19,0
18487090,20:58:37,20:58:37,4382,24,,,,7613.12,0
18487090,20:58:45,20:58:45,4383,25,,,,7743.69,0
18487090,20:59:00,20:59:00,4384,26,,,,7850.76,
18487090,20:59:22,20:59:22,8589,27,,,,7946.88,0
18487090,21:00:04,21:00:04,4386,28,,,,8210.89,0
18487090,21:01:01,21:01:01,4387,29,,,,8421.21,0
18487090,21:01:31,21:01:31,4388,30,,,,8564.91,0
18487090,21:02:01,21:02:01,4389,31,,,,8719.8,0
18487090,21:02:38,21:02:38,4390,32,,,,8912.16,0
18487090,21:03:19,21:03:19,4391,33,,,,9155.46,0
18487090,21:03:53,21:03:53,9450,34,,,,9331.51,0
18487090,21:06:00,21:06:00,9449,35,,,,10009.1,
18487090,21:09:28,21:09:28,2659,36,,,,10630.8,0
18487090,21:11:00,21:11:00,9868,37,,1,,10894.84,
18961020,06:34:00,06:34:00,10014,1,,,,0,
18961020,06:37:01,06:37:01,4339,2,,,,735.84,0
18961020,06:37:32,06:37:32,4340,3,,,,933.3,0
18961020,06:38:10,06:38:10,4341,4,,,,1188.94,0
18961020,06:40:00,06:40:00,9569,5,,,,1906.46,
18961020,06:41:48,06:41:48,3647,6,,,,2531.94,0
18961020,06:42:21,06:42:21,3648,7,,,,2707.01,0
18961020,06:43:54,06:43:54,5962,8,,,,3203.51,0
18961020,06:45:26,06:45:26,5400,9,,,,3616.75,0
18961020,06:46:13,06:46:13,9880,10,,,,3861.32,0
18961020,06:47:02,06:47:02,9845,11,,,,4070.64,0
18961020,06:48:00,06:48:00,10383,12,,,,4388.3,
18961020,06:48:32,06:48:32,9844,13,,,,4577.13,0
18961020,06:49:05,06:49:05,9842,14,,,,4763.06,0
18961020,06:49:47,06:49:47,9878,15,,,,4918.05,0
18961020,06:50:44,06:50:44,4376,16,,,,5322.56,0
18961020,06:51:10,06:51:10,8064,17,,,,5501.62,0
18961020,06:52:07,06:52:07,427,18,,,,5758.45,0
18961020,06:53:00,06:53:00,428,19,,,,6042.66,
18961020,06:55:18,06:55:18,9447,20,,,,6804.84,0
18961020,06:56:13,06:56:13,9448,21,,,,6947.63,0
18961020,06:57:26,06:57:26,7396,22,,,,7282.4,0
18961020,06:57:48,06:57:48,4381,23,,,,7403.19,0
18961020,06:58:15,06:58:15,4382,24,,,,7613.12,0
18961020,06:58:31,06:58:31,4383,25,,,,7743.69,0
18961020,06:59:00,06:59:00,4384,26,,,,7850.76,
18961020,06:59:26,06:59:26,8589,27,,,,7946.88,0
18961020,07:00:13,07:00:13,4386,28,,,,8210.89,0
18961020,07:01:19,07:01:19,4387,29,,,,8421.21,0
18961020,07:01:53,07:01:53,4388,30,,,,8564.91,0
18961020,07:02:27,07:02:27,4389,31,,,,8719.8,0
18961020,07:03:09,07:03:09,4390,32,,,,8912.16,0
18961020,07:03:56,07:03:56,4391,33,,,,9155.46,0
18961020,07:04:35,07:04:35,9450,34,,,,9331.51,0
18961020,07:07:00,07:07:00,9449,35,,,,10009.1,
18961020,07:09:46,07:09:46,2659,36,,,,10630.8,0
18961020,07:11:00,07:11:00,9868,37,,1,,10894.84,
18961030,06:34:00,06:34:00,10014,1,,,,0,
18961030,06:37:01,06:37:01,4339,2,,,,735.84,0
18961030,06:37:32,06:37:32,4340,3,,,,933.3,0
18961030,06:38:10,06:38:10,4341,4,,,,1188.94,0
18961030,06:40:00,06:40:00,9569,5,,,,1906.46,
18961030,06:41:48,06:41:48,3647,6,,,,2531.94,0
18961030,06:42:21,06:42:21,3648,7,,,,2707.01,0
18961030,06:43:54,06:43:54,5962,8,,,,3203.51,0
18961030,06:45:26,06:45:26,5400,9,,,,3616.75,0
18961030,06:46:13,06:46:13,9880,10,,,,3861.32,0
18961030,06:47:02,06:47:02,9845,11,,,,4070.64,0
18961030,06:48:00,06:48:00,10383,12,,,,4388.3,
18961030,06:48:32,06:48:32,9844,13,,,,4577.13,0
18961030,06:49:05,06:49:05,9842,14,,,,4763.06,0
18961030,06:49:47,06:49:47,9878,15,,,,4918.05,0
18961030,06:50:44,06:50:44,4376,16,,,,5322.56,0
18961030,06:51:10,06:51:10,8064,17,,,,5501.62,0
18961030,06:52:07,06:52:07,427,18,,,,5758.45,0
18961030,06:53:00,06:53:00,428,19,,,,6042.66,
18961030,06:55:18,06:55:18,9447,20,,,,6804.84,0
18961030,06:56:13,06:56:13,9448,21,,,,6947.63,0
18961030,06:57:26,06:57:26,7396,22,,,,7282.4,0
18961030,06:57:48,06:57:48,4381,23,,,,7403.19,0
18961030,06:58:15,06:58:15,4382,24,,,,7613.12,0
18961030,06:58:31,06:58:31,4383,25,,,,7743.69,0
18961030,06:59:00,06:59:00,4384,26,,,,7850.76,
18961030,06:59:26,06:59:26,8589,27,,,,7946.88,0
18961030,07:00:13,07:00:13,4386,28,,,,8210.89,0
18961030,07:01:19,07:01:19,4387,29,,,,8421.21,0
18961030,07:01:53,07:01:53,4388,30,,,,8564.91,0
18961030,07:02:27,07:02:27,4389,31,,,,8719.8,0
18961030,07:03:09,07:03:09,4390,32,,,,8912.16,0
18961030,07:03:56,07:03:56,4391,33,,,,9155.46,0
18961030,07:04:35,07:04:35,9450,34,,,,9331.51,0
18961030,07:07:00,07:07:00,9449,35,,,,10009.1,
18961030,07:09:46,07:09:46,2659,36,,,,10630.8,0
18961030,07:11:00,07:11:00,9868,37,,1,,10894.84,
18961040,06:34:00,06:34:00,10014,1,,,,0,
18961040,06:37:01,06:37:01,4339,2,,,,735.84,0
18961040,06:37:32,06:37:32,4340,3,,,,933.3,0
18961040,06:38:10,06:38:10,4341,4,,,,1188.94,0
18961040,06:40:00,06:40:00,9569,5,,,,1906.46,
18961040,06:41:48,06:41:48,3647,6,,,,2531.94,0
18961040,06:42:21,06:42:21,3648,7,,,,2707.01,0
18961040,06:43:54,06:43:54,5962,8,,,,3203.51,0
18961040,06:45:26,06:45:26,5400,9,,,,3616.75,0
18961040,06:46:13,06:46:13,9880,10,,,,3861.32,0
18961040,06:47:02,06:47:02,9845,11,,,,4070.64,0
18961040,06:48:00,06:48:00,10383,12,,,,4388.3,
18961040,06:48:32,06:48:32,9844,13,,,,4577.13,0
18961040,06:49:05,06:49:05,9842,14,,,,4763.06,0
18961040,06:49:47,06:49:47,9878,15,,,,4918.05,0
18961040,06:50:44,06:50:44,4376,16,,,,5322.56,0
18961040,06:51:10,06:51:10,8064,17,,,,5501.62,0
18961040,06:52:07,06:52:07,427,18,,,,5758.45,0
18961040,06:53:00,06:53:00,428,19,,,,6042.66,
18961040,06:55:18,06:55:18,9447,20,,,,6804.84,0
18961040,06:56:13,06:56:13,9448,21,,,,6947.63,0
18961040,06:57:26,06:57:26,7396,22,,,,7282.4,0
18961040,06:57:48,06:57:48,4381,23,,,,7403.19,0
18961040,06:58:15,06:58:15,4382,24,,,,7613.12,0
18961040,06:58:31,06:58:31,4383,25,,,,7743.69,0
18961040,06:59:00,06:59:00,4384,26,,,,7850.76,
18961040,06:59:26,06:59:26,8589,27,,,,7946.88,0
18961040,07:00:13,07:00:13,4386,28,,,,8210.89,0
18961040,07:01:19,07:01:19,4387,29,,,,8421.21,0
18961040,07:01:53,07:01:53,4388,30,,,,8564.91,0
18961040,07:02:27,07:02:27,4389,31,,,,8719.8,0
18961040,07:03:09,07:03:09,4390,32,,,,8912.16,0
18961040,07:03:56,07:03:56,4391,33,,,,9155.46,0
18961040,07:04:35,07:04:35,9450,34,,,,9331.51,0
18961040,07:07:00,07:07:00,9449,35,,,,10009.1,
18961040,07:09:46,07:09:46,2659,36,,,,10630.8,0
18961040,07:11:00,07:11:00,9868,37,,1,,10894.84,
18961050,06:34:00,06:34:00,10014,1,,,,0,
18961050,06:37:01,06:37:01,4339,2,,,,735.84,0
18961050,06:37:32,06:37:32,4340,3,,,,933.3,0
18961050,06:38:10,06:38:10,4341,4,,,,1188.94,0
18961050,06:40:00,06:40:00,9569,5,,,,1906.46,
18961050,06:41:48,06:41:48,3647,6,,,,2531.94,0
18961050,06:42:21,06:42:21,3648,7,,,,2707.01,0
18961050,06:43:54,06:43:54,5962,8,,,,3203.51,0
18961050,06:45:26,06:45:26,5400,9,,,,3616.75,0
18961050,06:46:13,06:46:13,9880,10,,,,3861.32,0
18961050,06:47:02,06:47:02,9845,11,,,,4070.64,0
18961050,06:48:00,06:48:00,10383,12,,,,4388.3,
18961050,06:48:32,06:48:32,9844,13,,,,4577.13,0
18961050,06:49:05,06:49:05,9842,14,,,,4763.06,0
18961050,06:49:47,06:49:47,9878,15,,,,4918.05,0
18961050,06:50:44,06:50:44,4376,16,,,,5322.56,0
18961050,06:51:10,06:51:10,8064,17,,,,5501.62,0
18961050,06:52:07,06:52:07,427,18,,,,5758.45,0
18961050,06:53:00,06:53:00,428,19,,,,6042.66,
18961050,06:55:18,06:55:18,9447,20,,,,6804.84,0
18961050,06:56:13,06:56:13,9448,21,,,,6947.63,0
18961050,06:57:26,06:57:26,7396,22,,,,7282.4,0
18961050,06:57:48,06:57:48,4381,23,,,,7403.19,0
18961050,06:58:15,06:58:15,4382,24,,,,7613.12,0
18961050,06:58:31,06:58:31,4383,25,,,,7743.69,0
18961050,06:59:00,06:59:00,4384,26,,,,7850.76,
18961050,06:59:26,06:59:26,8589,27,,,,7946.88,0
18961050,07:00:13,07:00:13,4386,28,,,,8210.89,0
18961050,07:01:19,07:01:19,4387,29,,,,8421.21,0
18961050,07:01:53,07:01:53,4388,30,,,,8564.91,0
18961050,07:02:27,07:02:27,4389,31,,,,8719.8,0
18961050,07:03:09,07:03:09,4390,32,,,,8912.16,0
18961050,07:03:56,07:03:56,4391,33,,,,9155.46,0
18961050,07:04:35,07:04:35,9450,34,,,,9331.51,0
18961050,07:07:00,07:07:00,9449,35,,,,10009.1,
18961050,07:09:46,07:09:46,2659,36,,,,10630.8,0
18961050,07:11:00,07:11:00,9868,37,,1,,10894.84,
18961060,06:34:00,06:34:00,10014,1,,,,0,
18961060,06:37:01,06:37:01,4339,2,,,,735.84,0
18961060,06:37:32,06:37:32,4340,3,,,,933.3,0
18961060,06:38:10,06:38:10,4341,4,,,,1188.94,0
18961060,06:40:00,06:40:00,9569,5,,,,1906.46,
18961060,06:41:48,06:41:48,3647,6,,,,2531.94,0
18961060,06:42:21,06:42:21,3648,7,,,,2707.01,0
18961060,06:43:54,06:43:54,5962,8,,,,3203.51,0
18961060,06:45:26,06:45:26,5400,9,,,,3616.75,0
18961060,06:46:13,06:46:13,9880,10,,,,3861.32,0
18961060,06:47:02,06:47:02,9845,11,,,,4070.64,0
18961060,06:48:00,06:48:00,10383,12,,,,4388.3,
18961060,06:48:32,06:48:32,9844,13,,,,4577.13,0
18961060,06:49:05,06:49:05,9842,14,,,,4763.06,0
18961060,06:49:47,06:49:47,9878,15,,,,4918.05,0
18961060,06:50:44,06:50:44,4376,16,,,,5322.56,0
18961060,06:51:10,06:51:10,8064,17,,,,5501.62,0
18961060,06:52:07,06:52:07,427,18,,,,5758.45,0
18961060,06:53:00,06:53:00,428,19,,,,6042.66,
18961060,06:55:18,06:55:18,9447,20,,,,6804.84,0
18961060,06:56:13,06:56:13,9448,21,,,,6947.63,0
18961060,06:57:26,06:57:26,7396,22,,,,7282.4,0
18961060,06:57:48,06:57:48,4381,23,,,,7403.19,0
18961060,06:58:15,06:58:15,4382,24,,,,7613.12,0
18961060,06:58:31,06:58:31,4383,25,,,,7743.69,0
18961060,06:59:00,06:59:00,4384,26,,,,7850.76,
18961060,06:59:26,06:59:26,8589,27,,,,7946.88,0
18961060,07:00:13,07:00:13,4386,28,,,,8210.89,0
18961060,07:01:19,07:01:19,4387,29,,,,8421.21,0
18961060,07:01:53,07:01:53,4388,30,,,,8564.91,0
18961060,07:02:27,07:02:27,4389,31,,,,8719.8,0
18961060,07:03:09,07:03:09,4390,32,,,,8912.16,0
18961060,07:03:56,07:03:56,4391,33,,,,9155.46,0
18961060,07:04:35,07:04:35,9450,34,,,,9331.51,0
18961060,07:07:00,07:07:00,9449,35,,,,10009.1,
18961060,07:09:46,07:09:46,2659,36,,,,10630.8,0
18961060,07:11:00,07:11:00,9868,37,,1,,10894.84,
19178110,20:25:00,20:25:00,9954,1,,,1,0,
19178110,20:26:11,20:26:11,7581,2,,,,648.11,0
19178110,20:27:06,20:27:06,9087,3,,,,1183.39,0
19178110,20:28:01,20:28:01,189,4,,,,1669.53,0
19178110,20:28:28,20:28:28,7486,5,,,,1888,0
19178110,20:29:29,20:29:29,191,6,,,,2343.66,0
19178110,20:30:20,20:30:20,10270,7,,,,2762.1,0
19178110,20:31:54,20:31:54,196,8,,,,3460.14,0
19178110,20:32:54,20:32:54,197,9,,,,4094,0
19178110,20:35:00,20:35:00,10017,10,,,,5161.53,
19178110,20:37:18,20:37:18,4339,11,,,,5981.95,0
19178110,20:37:57,20:37:57,4340,12,,,,6179.41,0
19178110,20:38:44,20:38:44,4341,13,,,,6435.03,0
19178110,20:41:00,20:41:00,9569,14,,,,7152.53,
19178110,20:42:35,20:42:35,3647,15,,,,7778.01,0
19178110,20:43:03,20:43:03,3648,16,,,,7953.06,0
19178110,20:44:24,20:44:24,5962,17,,,,8449.58,0
19178110,20:45:46,20:45:46,5400,18,,,,8862.8,0
19178110,20:46:26,20:46:26,9880,19,,,,9107.39,0
19178110,20:47:09,20:47:09,9845,20,,,,9316.71,0
19178110,20:48:00,20:48:00,10383,21,,,,9634.37,
19178110,20:48:32,20:48:32,9844,22,,,,9823.2,0
19178110,20:49:05,20:49:05,9842,23,,,,10009.13,0
19178110,20:49:47,20:49:47,9878,24,,,,10164.12,0
19178110,20:50:44,20:50:44,4376,25,,,,10568.61,0
19178110,20:51:10,20:51:10,8064,26,,,,10747.65,0
19178110,20:52:07,20:52:07,427,27,,,,11004.48,0
19178110,20:53:00,20:53:00,428,28,,,,11288.69,
19178110,20:54:09,20:54:09,9447,29,,,,12050.87,0
19178110,20:54:36,20:54:36,9448,30,,,,12193.66,0
19178110,20:55:13,20:55:13,7396,31,,,,12528.43,0
19178110,20:55:24,20:55:24,4381,32,,,,12649.22,0
19178110,20:55:37,20:55:37,4382,33,,,,12859.15,0
19178110,20:55:45,20:55:45,4383,34,,,,12989.72,0
19178110,20:56:00,20:56:00,4384,35,,,,13096.79,
19178110,20:56:22,20:56:22,8589,36,,,,13192.91,0
19178110,20:57:04,20:57:04,4386,37,,,,13456.92,0
19178110,20:58:01,20:58:01,4387,38,,,,13667.24,0
19178110,20:58:31,20:58:31,4388,39,,,,13810.92,0
19178110,20:59:01,20:59:01,4389,40,,,,13965.81,0
19178110,20:59:38,20:59:38,4390,41,,,,14158.17,0
19178110,21:00:19,21:00:19,4391,42,,,,14401.46,0
19178110,21:00:53,21:00:53,9450,43,,,,14577.51,0
19178110,21:03:00,21:03:00,9449,44,,,,15255.1,
19178110,21:06:28,21:06:28,2659,45,,,,15876.8,0
19178110,21:08:00,21:08:00,9868,46,,1,,16140.84,
19242010,14:28:00,14:28:00,9954,1,,,1,0,
19242010,14:29:19,14:29:19,7581,2,,,,648.11,0
19242010,14:30:19,14:30:19,9087,3,,,,1183.39,0
19242010,14:31:19,14:31:19,189,4,,,,1669.53,0
19242010,14:31:49,14:31:49,7486,5,,,,1888,0
19242010,14:32:55,14:32:55,191,6,,,,2343.66,0
19242010,14:33:52,14:33:52,10270,7,,,,2762.1,0
19242010,14:35:35,14:35:35,196,8,,,,3460.14,0
19242010,14:36:42,14:36:42,197,9,,,,4094,0
19242010,14:39:00,14:39:00,10017,10,,,,5161.53,
19242010,14:41:18,14:41:18,4339,11,,,,5981.95,0
19242010,14:41:57,14:41:57,4340,12,,,,6179.41,0
19242010,14:42:44,14:42:44,4341,13,,,,6435.03,0
19242010,14:45:00,14:45:00,9569,14,,,,7152.53,
19242010,14:46:48,14:46:48,3647,15,,,,7778.01,0
19242010,14:47:21,14:47:21,3648,16,,,,7953.06,0
19242010,14:48:54,14:48:54,5962,17,,,,8449.58,0
19242010,14:50:26,14:50:26,5400,18,,,,8862.8,0
19242010,14:51:13,14:51:13,9880,19,,,,9107.39,0
19242010,14:52:02,14:52:02,9845,20,,,,9316.71,0
19242010,14:53:00,14:53:00,10383,21,,,,9634.37,
19242010,14:53:32,14:53:32,9844,22,,,,9823.2,0
19242010,14:54:05,14:54:05,9842,23,,,,10009.13,0
19242010,14:54:47,14:54:47,9878,24,,,,10164.12,0
19242010,14:55:44,14:55:44,4376,25,,,,10568.61,0
19242010,14:56:10,14:56:10,8064,26,,,,10747.65,0
19242010,14:57:07,14:57:07,427,27,,,,11004.48,0
19242010,14:58:00,14:58:00,428,28,,,,11288.69,
19242010,14:59:32,14:59:32,9447,29,,,,12050.87,0
19242010,15:00:08,15:00:08,9448,30,,,,12193.66,0
19242010,15:00:57,15:00:57,7396,31,,,,12528.43,0
19242010,15:01:12,15:01:12,4381,32,,,,12649.22,0
19242010,15:01:30,15:01:30,4382,33,,,,12859.15,0
19242010,15:01:41,15:01:41,4383,34,,,,12989.72,0
19242010,15:02:00,15:02:00,4384,35,,,,13096.79,
19242010,15:02:26,15:02:26,8589,36,,,,13192.91,0
19242010,15:03:13,15:03:13,4386,37,,,,13456.92,0
19242010,15:04:19,15:04:19,4387,38,,,,13667.24,0
19242010,15:04:53,15:04:53,4388,39,,,,13810.92,0
19242010,15:05:27,15:05:27,4389,40,,,,13965.81,0
19242010,15:06:09,15:06:09,4390,41,,,,14158.17,0
19242010,15:06:56,15:06:56,4391,42,,,,14401.46,0
19242010,15:07:35,15:07:35,9450,43,,,,14577.51,0
19242010,15:10:00,15:10:00,9449,44,,,,15255.1,
19242010,15:13:28,15:13:28,2659,45,,,,15876.8,0
19242010,15:15:00,15:15:00,9868,46,,1,,16140.84,
19242080,14:28:00,14:28:00,9954,1,,,1,0,
19242080,14:29:19,14:29:19,7581,2,,,,648.11,0
19242080,14:30:19,14:30:19,9087,3,,,,1183.39,0
19242080,14:31:19,14:31:19,189,4,,,,1669.53,0
19242080,14:31:49,14:31:49,7486,5,,,,1888,0
19242080,14:32:55,14:32:55,191,6,,,,2343.66,0
19242080,14:33:52,14:33:52,10270,7,,,,2762.1,0
19242080,14:35:35,14:35:35,196,8,,,,3460.14,0
19242080,14:36:42,14:36:42,197,9,,,,4094,0
19242080,14:39:00,14:39:00,10017,10,,,,5161.53,
19242080,14:41:18,14:41:18,4339,11,,,,5981.95,0
19242080,14:41:57,14:41:57,4340,12,,,,6179.41,0
19242080,14:42:44,14:42:44,4341,13,,,,6435.03,0
19242080,14:45:00,14:45:00,9569,14,,,,7152.53,
19242080,14:46:48,14:46:48,3647,15,,,,7778.01,0
19242080,14:47:21,14:47:21,3648,16,,,,7953.06,0
19242080,14:48:54,14:48:54,5962,17,,,,8449.58,0
19242080,14:50:26,14:50:26,5400,18,,,,8862.8,0
19242080,14:51:13,14:51:13,9880,19,,,,9107.39,0
19242080,14:52:02,14:52:02,9845,20,,,,9316.71,0
19242080,14:53:00,14:53:00,10383,21,,,,9634.37,
19242080,14:53:32,14:53:32,9844,22,,,,9823.2,0
19242080,14:54:05,14:54:05,9842,23,,,,10009.13,0
19242080,14:54:47,14:54:47,9878,24,,,,10164.12,0
19242080,14:55:44,14:55:44,4376,25,,,,10568.61,0
19242080,14:56:10,14:56:10,8064,26,,,,10747.65,0
19242080,14:57:07,14:57:07,427,27,,,,11004.48,0
19242080,14:58:00,14:58:00,428,28,,,,11288.69,
19242080,14:59:32,14:59:32,9447,29,,,,12050.87,0
19242080,15:00:08,15:00:08,9448,30,,,,12193.66,0
19242080,15:00:57,15:00:57,7396,31,,,,12528.43,0
19242080,15:01:12,15:01:12,4381,32,,,,12649.22,0
19242080,15:01:30,15:01:30,4382,33,,,,12859.15,0
19242080,15:01:41,15:01:41,4383,34,,,,12989.72,0
19242080,15:02:00,15:02:00,4384,35,,,,13096.79,
19242080,15:02:26,15:02:26,8589,36,,,,13192.91,0
19242080,15:03:13,15:03:13,4386,37,,,,13456.92,0
19242080,15:04:19,15:04:19,4387,38,,,,13667.24,0
19242080,15:04:53,15:04:53,4388,39,,,,13810.92,0
19242080,15:05:27,15:05:27,4389,40,,,,13965.81,0
19242080,15:06:09,15:06:09,4390,41,,,,14158.17,0
19242080,15:06:56,15:06:56,4391,42,,,,14401.46,0
19242080,15:07:35,15:07:35,9450,43,,,,14577.51,0
19242080,15:10:00,15:10:00,9449,44,,,,15255.1,
19242080,15:13:28,15:13:28,2659,45,,,,15876.8,0
19242080,15:15:00,15:15:00,9868,46,,1,,16140.84,
19387010,08:58:00,08:58:00,9954,1,,,1,0,
19387010,08:59:11,08:59:11,7581,2,,,,648.11,0
19387010,09:00:06,09:00:06,9087,3,,,,1183.39,0
19387010,09:01:01,09:01:01,189,4,,,,1669.53,0
19387010,09:01:28,09:01:28,7486,5,,,,1888,0
19387010,09:02:29,09:02:29,191,6,,,,2343.66,0
19387010,09:03:20,09:03:20,10270,7,,,,2762.1,0
19387010,09:04:54,09:04:54,196,8,,,,3460.14,0
19387010,09:05:54,09:05:54,197,9,,,,4094,0
19387010,09:08:00,09:08:00,10017,10,,,,5161.53,
19387010,09:10:18,09:10:18,4339,11,,,,5981.95,0
19387010,09:10:57,09:10:57,4340,12,,,,6179.41,0
19387010,09:11:44,09:11:44,4341,13,,,,6435.03,0
19387010,09:14:00,09:14:00,9569,14,,,,7152.53,
19387010,09:15:35,09:15:35,3647,15,,,,7778.01,0
19387010,09:16:03,09:16:03,3648,16,,,,7953.06,0
19387010,09:17:24,09:17:24,5962,17,,,,8449.58,0
19387010,09:18:46,09:18:46,5400,18,,,,8862.8,0
19387010,09:19:26,09:19:26,9880,19,,,,9107.39,0
19387010,09:20:09,09:20:09,9845,20,,,,9316.71,0
19387010,09:21:00,09:21:00,10383,21,,,,9634.37,
19387010,09:21:32,09:21:32,9844,22,,,,9823.2,0
19387010,09:22:05,09:22:05,9842,23,,,,10009.13,0
19387010,09:22:47,09:22:47,9878,24,,,,10164.12,0
19387010,09:23:44,09:23:44,4376,25,,,,10568.61,0
19387010,09:24:10,09:24:10,8064,26,,,,10747.65,0
19387010,09:25:07,09:25:07,427,27,,,,11004.48,0
19387010,09:26:00,09:26:00,428,28,,,,11288.69,
19387010,09:27:32,09:27:32,9447,29,,,,12050.87,0
19387010,09:28:08,09:28:08,9448,30,,,,12193.66,0
19387010,09:28:57,09:28:57,7396,31,,,,12528.43,0
19387010,09:29:12,09:29:12,4381,32,,,,12649.22,0
19387010,09:29:30,09:29:30,4382,33,,,,12859.15,0
19387010,09:29:41,09:29:41,4383,34,,,,12989.72,0
19387010,09:30:00,09:30:00,4384,35,,,,13096.79,
19387010,09:30:22,09:30:22,8589,36,,,,13192.91,0
19387010,09:31:04,09:31:04,4386,37,,,,13456.92,0
19387010,09:32:01,09:32:01,4387,38,,,,13667.24,0
19387010,09:32:31,09:32:31,4388,39,,,,13810.92,0
19387010,09:33:01,09:33:01,4389,40,,,,13965.81,0
19387010,09:33:38,09:33:38,4390,41,,,,14158.17,0
19387010,09:34:19,09:34:19,4391,42,,,,14401.46,0
19387010,09:34:53,09:34:53,9450,43,,,,14577.51,0
19387010,09:37:00,09:37:00,9449,44,,,,15255.1,
19387010,09:40:28,09:40:28,2659,45,,,,15876.8,0
19387010,09:42:00,09:42:00,9868,46,,1,,16140.84,
19387080,08:58:00,08:58:00,9954,1,,,1,0,
19387080,08:59:11,08:59:11,7581,2,,,,648.11,0
19387080,09:00:06,09:00:06,9087,3,,,,1183.39,0
19387080,09:01:01,09:01:01,189,4,,,,1669.53,0
19387080,09:01:28,09:01:28,7486,5,,,,1888,0
19387080,09:02:29,09:02:29,191,6,,,,2343.66,0
19387080,09:03:20,09:03:20,10270,7,,,,2762.1,0
19387080,09:04:54,09:04:54,196,8,,,,3460.14,0
19387080,09:05:54,09:05:54,197,9,,,,4094,0
19387080,09:08:00,09:08:00,10017,10,,,,5161.53,
19387080,09:10:18,09:10:18,4339,11,,,,5981.95,0
19387080,09:10:57,09:10:57,4340,12,,,,6179.41,0
19387080,09:11:44,09:11:44,4341,13,,,,6435.03,0
19387080,09:14:00,09:14:00,9569,14,,,,7152.53,
19387080,09:15:35,09:15:35,3647,15,,,,7778.01,0
19387080,09:16:03,09:16:03,3648,16,,,,7953.06,0
19387080,09:17:24,09:17:24,5962,17,,,,8449.58,0
19387080,09:18:46,09:18:46,5400,18,,,,8862.8,0
19387080,09:19:26,09:19:26,9880,19,,,,9107.39,0
19387080,09:20:09,09:20:09,9845,20,,,,9316.71,0
19387080,09:21:00,09:21:00,10383,21,,,,9634.37,
19387080,09:21:32,09:21:32,9844,22,,,,9823.2,0
19387080,09:22:05,09:22:05,9842,23,,,,10009.13,0
19387080,09:22:47,09:22:47,9878,24,,,,10164.12,0
19387080,09:23:44,09:23:44,4376,25,,,,10568.61,0
19387080,09:24:10,09:24:10,8064,26,,,,10747.65,0
19387080,09:25:07,09:25:07,427,27,,,,11004.48,0
19387080,09:26:00,09:26:00,428,28,,,,11288.69,
19387080,09:27:32,09:27:32,9447,29,,,,12050.87,0
19387080,09:28:08,09:28:08,9448,30,,,,12193.66,0
19387080,09:28:57,09:28:57,7396,31,,,,12528.43,0
19387080,09:29:12,09:29:12,4381,32,,,,12649.22,0
19387080,09:29:30,09:29:30,4382,33,,,,12859.15,0
19387080,09:29:41,09:29:41,4383,34,,,,12989.72,0
19387080,09:30:00,09:30:00,4384,35,,,,13096.79,
19387080,09:30:22,09:30:22,8589,36,,,,13192.91,0
19387080,09:31:04,09:31:04,4386,37,,,,13456.92,0
19387080,09:32:01,09:32:01,4387,38,,,,13667.24,0
19387080,09:32:31,09:32:31,4388,39,,,,13810.92,0
19387080,09:33:01,09:33:01,4389,40,,,,13965.81,0
19387080,09:33:38,09:33:38,4390,41,,,,14158.17,0
19387080,09:34:19,09:34:19,4391,42,,,,14401.46,0
19387080,09:34:53,09:34:53,9450,43,,,,14577.51,0
19387080,09:37:00,09:37:00,9449,44,,,,15255.1,
19387080,09:40:28,09:40:28,2659,45,,,,15876.8,0
19387080,09:42:00,09:42:00,9868,46,,1,,16140.84,
19561110,14:55:00,14:55:00,9954,1,,,1,0,
19561110,14:56:19,14:56:19,7581,2,,,,648.11,0
19561110,14:57:19,14:57:19,9087,3,,,,1183.39,0
19561110,14:58:19,14:58:19,189,4,,,,1669.53,0
19561110,14:58:49,14:58:49,7486,5,,,,1888,0
19561110,14:59:55,14:59:55,191,6,,,,2343.66,0
19561110,15:00:52,15:00:52,10270,7,,,,2762.1,0
19561110,15:02:35,15:02:35,196,8,,,,3460.14,0
19561110,15:03:42,15:03:42,197,9,,,,4094,0
19561110,15:06:00,15:06:00,10017,10,,,,5161.53,
19561110,15:08:18,15:08:18,4339,11,,,,5981.95,0
19561110,15:08:57,15:08:57,4340,12,,,,6179.41,0
19561110,15:09:44,15:09:44,4341,13,,,,6435.03,0
19561110,15:12:00,15:12:00,9569,14,,,,7152.53,
19561110,15:13:48,15:13:48,3647,15,,,,7778.01,0
19561110,15:14:21,15:14:21,3648,16,,,,7953.06,0
19561110,15:15:54,15:15:54,5962,17,,,,8449.58,0
19561110,15:17:26,15:17:26,5400,18,,,,8862.8,0
19561110,15:18:13,15:18:13,9880,19,,,,9107.39,0
19561110,15:19:02,15:19:02,9845,20,,,,9316.71,0
19561110,15:20:00,15:20:00,10383,21,,,,9634.37,
19561110,15:20:32,15:20:32,9844,22,,,,9823.2,0
19561110,15:21:05,15:21:05,9842,23,,,,10009.13,0
19561110,15:21:47,15:21:47,9878,24,,,,10164.12,0
19561110,15:22:44,15:22:44,4376,25,,,,10568.61,0
19561110,15:23:10,15:23:10,8064,26,,,,10747.65,0
19561110,15:24:07,15:24:07,427,27,,,,11004.48,0
19561110,15:25:00,15:25:00,428,28,,,,11288.69,
19561110,15:26:32,15:26:32,9447,29,,,,12050.87,0
19561110,15:27:08,15:27:08,9448,30,,,,12193.66,0
19561110,15:27:57,15:27:57,7396,31,,,,12528.43,0
19561110,15:28:12,15:28:12,4381,32,,,,12649.22,0
19561110,15:28:30,15:28:30,4382,33,,,,12859.15,0
19561110,15:28:41,15:28:41,4383,34,,,,12989.72,0
19561110,15:29:00,15:29:00,4384,35,,,,13096.79,
19561110,15:29:26,15:29:26,8589,36,,,,13192.91,0
19561110,15:30:13,15:30:13,4386,37,,,,13456.92,0
19561110,15:31:19,15:31:19,4387,38,,,,13667.24,0
19561110,15:31:53,15:31:53,4388,39,,,,13810.92,0
19561110,15:32:27,15:32:27,4389,40,,,,13965.81,0
19561110,15:33:09,15:33:09,4390,41,,,,14158.17,0
19561110,15:33:56,15:33:56,4391,42,,,,14401.46,0
19561110,15:34:35,15:34:35,9450,43,,,,14577.51,0
19561110,15:37:00,15:37:00,9449,44,,,,15255.1,
19561110,15:40:28,15:40:28,2659,45,,,,15876.8,0
19561110,15:42:00,15:42:00,9868,46,,1,,16140.84,
19836070,10:55:00,10:55:00,9954,1,,,1,0,
19836070,10:56:11,10:56:11,7581,2,,,,648.11,0
19836070,10:57:06,10:57:06,9087,3,,,,1183.39,0
19836070,10:58:01,10:58:01,189,4,,,,1669.53,0
19836070,10:58:28,10:58:28,7486,5,,,,1888,0
19836070,10:59:29,10:59:29,191,6,,,,2343.66,0
19836070,11:00:20,11:00:20,10270,7,,,,2762.1,0
19836070,11:01:54,11:01:54,196,8,,,,3460.14,0
19836070,11:02:54,11:02:54,197,9,,,,4094,0
19836070,11:05:00,11:05:00,10017,10,,,,5161.53,
19836070,11:07:18,11:07:18,4339,11,,,,5981.95,0
19836070,11:07:57,11:07:57,4340,12,,,,6179.41,0
19836070,11:08:44,11:08:44,4341,13,,,,6435.03,0
19836070,11:11:00,11:11:00,9569,14,,,,7152.53,
19836070,11:12:35,11:12:35,3647,15,,,,7778.01,0
19836070,11:13:03,11:13:03,3648,16,,,,7953.06,0
19836070,11:14:24,11:14:24,5962,17,,,,8449.58,0
19836070,11:15:46,11:15:46,5400,18,,,,8862.8,0
19836070,11:16:26,11:16:26,9880,19,,,,9107.39,0
19836070,11:17:09,11:17:09,9845,20,,,,9316.71,0
19836070,11:18:00,11:18:00,10383,21,,,,9634.37,
19836070,11:18:32,11:18:32,9844,22,,,,9823.2,0
19836070,11:19:05,11:19:05,9842,23,,,,10009.13,0
19836070,11:19:47,11:19:47,9878,24,,,,10164.12,0
19836070,11:20:44,11:20:44,4376,25,,,,10568.61,0
19836070,11:21:10,11:21:10,8064,26,,,,10747.65,0
19836070,11:22:07,11:22:07,427,27,,,,11004.48,0
19836070,11:23:00,11:23:00,428,28,,,,11288.69,
19836070,11:24:32,11:24:32,9447,29,,,,12050.87,0
19836070,11:25:08,11:25:08,9448,30,,,,12193.66,0
19836070,11:25:57,11:25:57,7396,31,,,,12528.43,0
19836070,11:26:12,11:26:12,4381,32,,,,12649.22,0
19836070,11:26:30,11:26:30,4382,33,,,,12859.15,0
19836070,11:26:41,11:26:41,4383,34,,,,12989.72,0
19836070,11:27:00,11:27:00,4384,35,,,,13096.79,
19836070,11:27:26,11:27:26,8589,36,,,,13192.91,0
19836070,11:28:13,11:28:13,4386,37,,,,13456.92,0
19836070,11:29:19,11:29:19,4387,38,,,,13667.24,0
19836070,11:29:53,11:29:53,4388,39,,,,13810.92,0
19836070,11:30:27,11:30:27,4389,40,,,,13965.81,0
19836070,11:31:09,11:31:09,4390,41,,,,14158.17,0
19836070,11:31:56,11:31:56,4391,42,,,,14401.46,0
19836070,11:32:35,11:32:35,9450,43,,,,14577.51,0
19836070,11:35:00,11:35:00,9449,44,,,,15255.1,
19836070,11:38:28,11:38:28,2659,45,,,,15876.8,0
19836070,11:40:00,11:40:00,9868,46,,1,,16140.84,
20147020,12:47:00,12:47:00,9954,1,,,1,0,
20147020,12:48:26,12:48:26,7581,2,,,,648.11,0
20147020,12:49:31,12:49:31,9087,3,,,,1183.39,0
20147020,12:50:37,12:50:37,189,4,,,,1669.53,0
20147020,12:51:10,12:51:10,7486,5,,,,1888,0
20147020,12:52:22,12:52:22,191,6,,,,2343.66,0
20147020,12:53:25,12:53:25,10270,7,,,,2762.1,0
20147020,12:55:17,12:55:17,196,8,,,,3460.14,0
20147020,12:56:29,12:56:29,197,9,,,,4094,0
20147020,12:59:00,12:59:00,10017,10,,,,5161.53,
20147020,13:01:41,13:01:41,4339,11,,,,5981.95,0
20147020,13:02:26,13:02:26,4340,12,,,,6179.41,0
20147020,13:03:21,13:03:21,4341,13,,,,6435.03,0
20147020,13:06:00,13:06:00,9569,14,,,,7152.53,
20147020,13:08:02,13:08:02,3647,15,,,,7778.01,0
20147020,13:08:39,13:08:39,3648,16,,,,7953.06,0
20147020,13:10:23,13:10:23,5962,17,,,,8449.58,0
20147020,13:12:07,13:12:07,5400,18,,,,8862.8,0
20147020,13:13:00,13:13:00,9880,19,,,,9107.39,0
20147020,13:13:54,13:13:54,9845,20,,,,9316.71,0
20147020,13:15:00,13:15:00,10383,21,,,,9634.37,
20147020,13:15:39,13:15:39,9844,22,,,,9823.2,0
20147020,13:16:18,13:16:18,9842,23,,,,10009.13,0
20147020,13:17:08,13:17:08,9878,24,,,,10164.12,0
20147020,13:18:17,13:18:17,4376,25,,,,10568.61,0
20147020,13:18:48,13:18:48,8064,26,,,,10747.65,0
20147020,13:19:56,13:19:56,427,27,,,,11004.48,0
20147020,13:21:00,13:21:00,428,28,,,,11288.69,
20147020,13:23:18,13:23:18,9447,29,,,,12050.87,0
20147020,13:24:13,13:24:13,9448,30,,,,12193.66,0
20147020,13:25:26,13:25:26,7396,31,,,,12528.43,0
20147020,13:25:48,13:25:48,4381,32,,,,12649.22,0
20147020,13:26:15,13:26:15,4382,33,,,,12859.15,0
20147020,13:26:31,13:26:31,4383,34,,,,12989.72,0
20147020,13:27:00,13:27:00,4384,35,,,,13096.79,
20147020,13:27:36,13:27:36,8589,36,,,,13192.91,0
20147020,13:28:40,13:28:40,4386,37,,,,13456.92,0
20147020,13:30:11,13:30:11,4387,38,,,,13667.24,0
20147020,13:30:58,13:30:58,4388,39,,,,13810.92,0
20147020,13:31:44,13:31:44,4389,40,,,,13965.81,0
20147020,13:32:42,13:32:42,4390,41,,,,14158.17,0
20147020,13:33:47,13:33:47,4391,42,,,,14401.46,0
20147020,13:34:41,13:34:41,9450,43,,,,14577.51,0
20147020,13:38:00,13:38:00,9449,44,,,,15255.1,
20147020,13:40:05,13:40:05,2659,45,,,,15876.8,0
20147020,13:41:00,13:41:00,9868,46,,1,,16140.84,
20147030,12:47:00,12:47:00,9954,1,,,1,0,
20147030,12:48:26,12:48:26,7581,2,,,,648.11,0
20147030,12:49:31,12:49:31,9087,3,,,,1183.39,0
20147030,12:50:37,12:50:37,189,4,,,,1669.53,0
20147030,12:51:10,12:51:10,7486,5,,,,1888,0
20147030,12:52:22,12:52:22,191,6,,,,2343.66,0
20147030,12:53:25,12:53:25,10270,7,,,,2762.1,0
20147030,12:55:17,12:55:17,196,8,,,,3460.14,0
20147030,12:56:29,12:56:29,197,9,,,,4094,0
20147030,12:59:00,12:59:00,10017,10,,,,5161.53,
20147030,13:01:41,13:01:41,4339,11,,,,5981.95,0
20147030,13:02:26,13:02:26,4340,12,,,,6179.41,0
20147030,13:03:21,13:03:21,4341,13,,,,6435.03,0
20147030,13:06:00,13:06:00,9569,14,,,,7152.53,
20147030,13:08:02,13:08:02,3647,15,,,,7778.01,0
20147030,13:08:39,13:08:39,3648,16,,,,7953.06,0
20147030,13:10:23,13:10:23,5962,17,,,,8449.58,0
20147030,13:12:07,13:12:07,5400,18,,,,8862.8,0
20147030,13:13:00,13:13:00,9880,19,,,,9107.39,0
20147030,13:13:54,13:13:54,9845,20,,,,9316.71,0
20147030,13:15:00,13:15:00,10383,21,,,,9634.37,
20147030,13:15:39,13:15:39,9844,22,,,,9823.2,0
20147030,13:16:18,13:16:18,9842,23,,,,10009.13,0
20147030,13:17:08,13:17:08,9878,24,,,,10164.12,0
20147030,13:18:17,13:18:17,4376,25,,,,10568.61,0
20147030,13:18:48,13:18:48,8064,26,,,,10747.65,0
20147030,13:19:56,13:19:56,427,27,,,,11004.48,0
20147030,13:21:00,13:21:00,428,28,,,,11288.69,
20147030,13:23:18,13:23:18,9447,29,,,,12050.87,0
20147030,13:24:13,13:24:13,9448,30,,,,12193.66,0
20147030,13:25:26,13:25:26,7396,31,,,,12528.43,0
20147030,13:25:48,13:25:48,4381,32,,,,12649.22,0
20147030,13:26:15,13:26:15,4382,33,,,,12859.15,0
20147030,13:26:31,13:26:31,4383,34,,,,12989.72,0
20147030,13:27:00,13:27:00,4384,35,,,,13096.79,
20147030,13:27:36,13:27:36,8589,36,,,,13192.91,0
20147030,13:28:40,13:28:40,4386,37,,,,13456.92,0
20147030,13:30:11,13:30:11,4387,38,,,,13667.24,0
20147030,13:30:58,13:30:58,4388,39,,,,13810.92,0
20147030,13:31:44,13:31:44,4389,40,,,,13965.81,0
20147030,13:32:42,13:32:42,4390,41,,,,14158.17,0
20147030,13:33:47,13:33:47,4391,42,,,,14401.46,0
20147030,13:34:41,13:34:41,9450,43,,,,14577.51,0
20147030,13:38:00,13:38:00,9449,44,,,,15255.1,
20147030,13:40:05,13:40:05,2659,45,,,,15876.8,0
20147030,13:41:00,13:41:00,9868,46,,1,,16140.84,
20147040,12:47:00,12:47:00,9954,1,,,1,0,
20147040,12:48:26,12:48:26,7581,2,,,,648.11,0
20147040,12:49:31,12:49:31,9087,3,,,,1183.39,0
20147040,12:50:37,12:50:37,189,4,,,,1669.53,0
20147040,12:51:10,12:51:10,7486,5,,,,1888,0
20147040,12:52:22,12:52:22,191,6,,,,2343.66,0
20147040,12:53:25,12:53:25,10270,7,,,,2762.1,0
20147040,12:55:17,12:55:17,196,8,,,,3460.14,0
20147040,12:56:29,12:56:29,197,9,,,,4094,0
20147040,12:59:00,12:59:00,10017,10,,,,5161.53,
20147040,13:01:41,13:01:41,4339,11,,,,5981.95,0
20147040,13:02:26,13:02:26,4340,12,,,,6179.41,0
20147040,13:03:21,13:03:21,4341,13,,,,6435.03,0
20147040,13:06:00,13:06:00,9569,14,,,,7152.53,
20147040,13:08:02,13:08:02,3647,15,,,,7778.01,0
20147040,13:08:39,13:08:39,3648,16,,,,7953.06,0
20147040,13:10:23,13:10:23,5962,17,,,,8449.58,0
20147040,13:12:07,13:12:07,5400,18,,,,8862.8,0
20147040,13:13:00,13:13:00,9880,19,,,,9107.39,0
20147040,13:13:54,13:13:54,9845,20,,,,9316.71,0
20147040,13:15:00,13:15:00,10383,21,,,,9634.37,
20147040,13:15:39,13:15:39,9844,22,,,,9823.2,0
20147040,13:16:18,13:16:18,9842,23,,,,10009.13,0
20147040,13:17:08,13:17:08,9878,24,,,,10164.12,0
20147040,13:18:17,13:18:17,4376,25,,,,10568.61,0
20147040,13:18:48,13:18:48,8064,26,,,,10747.65,0
20147040,13:19:56,13:19:56,427,27,,,,11004.48,0
20147040,13:21:00,13:21:00,428,28,,,,11288.69,
20147040,13:23:18,13:23:18,9447,29,,,,12050.87,0
20147040,13:24:13,13:24:13,9448,30,,,,12193.66,0
20147040,13:25:26,13:25:26,7396,31,,,,12528.43,0
20147040,13:25:48,13:25:48,4381,32,,,,12649.22,0
20147040,13:26:15,13:26:15,4382,33,,,,12859.15,0
20147040,13:26:31,13:26:31,4383,34,,,,12989.72,0
20147040,13:27:00,13:27:00,4384,35,,,,13096.79,
20147040,13:27:36,13:27:36,8589,36,,,,13192.91,0
20147040,13:28:40,13:28:40,4386,37,,,,13456.92,0
20147040,13:30:11,13:30:11,4387,38,,,,13667.24,0
20147040,13:30:58,13:30:58,4388,39,,,,13810.92,0
20147040,13:31:44,13:31:44,4389,40,,,,13965.81,0
20147040,13:32:42,13:32:42,4390,41,,,,14158.17,0
20147040,13:33:47,13:33:47,4391,42,,,,14401.46,0
20147040,13:34:41,13:34:41,9450,43,,,,14577.51,0
20147040,13:38:00,13:38:00,9449,44,,,,15255.1,
20147040,13:40:05,13:40:05,2659,45,,,,15876.8,0
20147040,13:41:00,13:41:00,9868,46,,1,,16140.84,
20147050,12:47:00,12:47:00,9954,1,,,1,0,
20147050,12:48:26,12:48:26,7581,2,,,,648.11,0
20147050,12:49:31,12:49:31,9087,3,,,,1183.39,0
20147050,12:50:37,12:50:37,189,4,,,,1669.53,0
20147050,12:51:10,12:51:10,7486,5,,,,1888,0
20147050,12:52:22,12:52:22,191,6,,,,2343.66,0
20147050,12:53:25,12:53:25,10270,7,,,,2762.1,0
20147050,12:55:17,12:55:17,196,8,,,,3460.14,0
20147050,12:56:29,12:56:29,197,9,,,,4094,0
20147050,12:59:00,12:59:00,10017,10,,,,5161.53,
20147050,13:01:41,13:01:41,4339,11,,,,5981.95,0
20147050,13:02:26,13:02:26,4340,12,,,,6179.41,0
20147050,13:03:21,13:03:21,4341,13,,,,6435.03,0
20147050,13:06:00,13:06:00,9569,14,,,,7152.53,
20147050,13:08:02,13:08:02,3647,15,,,,7778.01,0
20147050,13:08:39,13:08:39,3648,16,,,,7953.06,0
20147050,13:10:23,13:10:23,5962,17,,,,8449.58,0
20147050,13:12:07,13:12:07,5400,18,,,,8862.8,0
20147050,13:13:00,13:13:00,9880,19,,,,9107.39,0
20147050,13:13:54,13:13:54,9845,20,,,,9316.71,0
20147050,13:15:00,13:15:00,10383,21,,,,9634.37,
20147050,13:15:39,13:15:39,9844,22,,,,9823.2,0
20147050,13:16:18,13:16:18,9842,23,,,,10009.13,0
20147050,13:17:08,13:17:08,9878,24,,,,10164.12,0
20147050,13:18:17,13:18:17,4376,25,,,,10568.61,0
20147050,13:18:48,13:18:48,8064,26,,,,10747.65,0
20147050,13:19:56,13:19:56,427,27,,,,11004.48,0
20147050,13:21:00,13:21:00,428,28,,,,11288.69,
20147050,13:23:18,13:23:18,9447,29,,,,12050.87,0
20147050,13:24:13,13:24:13,9448,30,,,,12193.66,0
20147050,13:25:26,13:25:26,7396,31,,,,12528.43,0
20147050,13:25:48,13:25:48,4381,32,,,,12649.22,0
20147050,13:26:15,13:26:15,4382,33,,,,12859.15,0
20147050,13:26:31,13:26:31,4383,34,,,,12989.72,0
20147050,13:27:00,13:27:00,4384,35,,,,13096.79,
20147050,13:27:36,13:27:36,8589,36,,,,13192.91,0
20147050,13:28:40,13:28:40,4386,37,,,,13456.92,0
20147050,13:30:11,13:30:11,4387,38,,,,13667.24,0
20147050,13:30:58,13:30:58,4388,39,,,,13810.92,0
20147050,13:31:44,13:31:44,4389,40,,,,13965.81,0
20147050,13:32:42,13:32:42,4390,41,,,,14158.17,0
20147050,13:33:47,13:33:47,4391,42,,,,14401.46,0
20147050,13:34:41,13:34:41,9450,43,,,,14577.51,0
20147050,13:38:00,13:38:00,9449,44,,,,15255.1,
20147050,13:40:05,13:40:05,2659,45,,,,15876.8,0
20147050,13:41:00,13:41:00,9868,46,,1,,16140.84,
20147060,12:47:00,12:47:00,9954,1,,,1,0,
20147060,12:48:26,12:48:26,7581,2,,,,648.11,0
20147060,12:49:31,12:49:31,9087,3,,,,1183.39,0
20147060,12:50:37,12:50:37,189,4,,,,1669.53,0
20147060,12:51:10,12:51:10,7486,5,,,,1888,0
20147060,12:52:22,12:52:22,191,6,,,,2343.66,0
20147060,12:53:25,12:53:25,10270,7,,,,2762.1,0
20147060,12:55:17,12:55:17,196,8,,,,3460.14,0
20147060,12:56:29,12:56:29,197,9,,,,4094,0
20147060,12:59:00,12:59:00,10017,10,,,,5161.53,
20147060,13:01:41,13:01:41,4339,11,,,,5981.95,0
20147060,13:02:26,13:02:26,4340,12,,,,6179.41,0
20147060,13:03:21,13:03:21,4341,13,,,,6435.03,0
20147060,13:06:00,13:06:00,9569,14,,,,7152.53,
20147060,13:08:02,13:08:02,3647,15,,,,7778.01,0
20147060,13:08:39,13:08:39,3648,16,,,,7953.06,0
20147060,13:10:23,13:10:23,5962,17,,,,8449.58,0
20147060,13:12:07,13:12:07,5400,18,,,,8862.8,0
20147060,13:13:00,13:13:00,9880,19,,,,9107.39,0
20147060,13:13:54,13:13:54,9845,20,,,,9316.71,0
20147060,13:15:00,13:15:00,10383,21,,,,9634.37,
20147060,13:15:39,13:15:39,9844,22,,,,9823.2,0
20147060,13:16:18,13:16:18,9842,23,,,,10009.13,0
20147060,13:17:08,13:17:08,9878,24,,,,10164.12,0
20147060,13:18:17,13:18:17,4376,25,,,,10568.61,0
20147060,13:18:48,13:18:48,8064,26,,,,10747.65,0
20147060,13:19:56,13:19:56,427,27,,,,11004.48,0
20147060,13:21:00,13:21:00,428,28,,,,11288.69,
20147060,13:23:18,13:23:18,9447,29,,,,12050.87,0
20147060,13:24:13,13:24:13,9448,30,,,,12193.66,0
20147060,13:25:26,13:25:26,7396,31,,,,12528.43,0
20147060,13:25:48,13:25:48,4381,32,,,,12649.22,0
20147060,13:26:15,13:26:15,4382,33,,,,12859.15,0
20147060,13:26:31,13:26:31,4383,34,,,,12989.72,0
20147060,13:27:00,13:27:00,4384,35,,,,13096.79,
20147060,13:27:36,13:27:36,8589,36,,,,13192.91,0
20147060,13:28:40,13:28:40,4386,37,,,,13456.92,0
20147060,13:30:11,13:30:11,4387,38,,,,13667.24,0
20147060,13:30:58,13:30:58,4388,39,,,,13810.92,0
20147060,13:31:44,13:31:44,4389,40,,,,13965.81,0
20147060,13:32:42,13:32:42,4390,41,,,,14158.17,0
20147060,13:33:47,13:33:47,4391,42,,,,14401.46,0
20147060,13:34:41,13:34:41,9450,43,,,,14577.51,0
20147060,13:38:00,13:38:00,9449,44,,,,15255.1,
20147060,13:40:05,13:40:05,2659,45,,,,15876.8,0
20147060,13:41:00,13:41:00,9868,46,,1,,16140.84,
2024020,19:51:00,19:51:00,9954,1,,,1,0,
2024020,19:52:26,19:52:26,7581,2,,,,648.11,0
2024020,19:53:31,19:53:31,9087,3,,,,1183.39,0
2024020,19:54:37,19:54:37,189,4,,,,1669.53,0
2024020,19:55:10,19:55:10,7486,5,,,,1888,0
2024020,19:56:22,19:56:22,191,6,,,,2343.66,0
2024020,19:57:25,19:57:25,10270,7,,,,2762.1,0
2024020,19:59:17,19:59:17,196,8,,,,3460.14,0
2024020,20:00:29,20:00:29,197,9,,,,4094,0
2024020,20:03:00,20:03:00,10017,10,,,,5161.53,
2024020,20:05:18,20:05:18,4339,11,,,,5981.95,0
2024020,20:05:57,20:05:57,4340,12,,,,6179.41,0
2024020,20:06:44,20:06:44,4341,13,,,,6435.03,0
2024020,20:09:00,20:09:00,9569,14,,,,7152.53,
2024020,20:10:48,20:10:48,3647,15,,,,7778.01,0
2024020,20:11:21,20:11:21,3648,16,,,,7953.06,0
2024020,20:12:54,20:12:54,5962,17,,,,8449.58,0
2024020,20:14:26,20:14:26,5400,18,,,,8862.8,0
2024020,20:15:13,20:15:13,9880,19,,,,9107.39,0
2024020,20:16:02,20:16:02,9845,20,,,,9316.71,0
2024020,20:17:00,20:17:00,10383,21,,,,9634.37,
2024020,20:17:26,20:17:26,9844,22,,,,9823.2,0
2024020,20:17:52,20:17:52,9842,23,,,,10009.13,0
2024020,20:18:25,20:18:25,9878,24,,,,10164.12,0
2024020,20:19:11,20:19:11,4376,25,,,,10568.61,0
2024020,20:19:32,20:19:32,8064,26,,,,10747.65,0
2024020,20:20:17,20:20:17,427,27,,,,11004.48,0
2024020,20:21:00,20:21:00,428,28,,,,11288.69,
2024020,20:23:18,20:23:18,9447,29,,,,12050.87,0
2024020,20:24:13,20:24:13,9448,30,,,,12193.66,0
2024020,20:25:26,20:25:26,7396,31,,,,12528.43,0
2024020,20:25:48,20:25:48,4381,32,,,,12649.22,0
2024020,20:26:15,20:26:15,4382,33,,,,12859.15,0
2024020,20:26:31,20:26:31,4383,34,,,,12989.72,0
2024020,20:27:00,20:27:00,4384,35,,,,13096.79,
2024020,20:27:26,20:27:26,8589,36,,,,13192.91,0
2024020,20:28:13,20:28:13,4386,37,,,,13456.92,0
2024020,20:29:19,20:29:19,4387,38,,,,13667.24,0
2024020,20:29:53,20:29:53,4388,39,,,,13810.92,0
2024020,20:30:27,20:30:27,4389,40,,,,13965.81,0
2024020,20:31:09,20:31:09,4390,41,,,,14158.17,0
2024020,20:31:56,20:31:56,4391,42,,,,14401.46,0
2024020,20:32:35,20:32:35,9450,43,,,,14577.51,0
2024020,20:35:00,20:35:00,9449,44,,,,15255.1,
2024020,20:37:05,20:37:05,2659,45,,,,15876.8,0
2024020,20:38:00,20:38:00,9868,46,,1,,16140.84,
2024030,19:51:00,19:51:00,9954,1,,,1,0,
2024030,19:52:26,19:52:26,7581,2,,,,648.11,0
2024030,19:53:31,19:53:31,9087,3,,,,1183.39,0
2024030,19:54:37,19:54:37,189,4,,,,1669.53,0
2024030,19:55:10,19:55:10,7486,5,,,,1888,0
2024030,19:56:22,19:56:22,191,6,,,,2343.66,0
2024030,19:57:25,19:57:25,10270,7,,,,2762.1,0
2024030,19:59:17,19:59:17,196,8,,,,3460.14,0
2024030,20:00:29,20:00:29,197,9,,,,4094,0
2024030,20:03:00,20:03:00,10017,10,,,,5161.53,
2024030,20:05:18,20:05:18,4339,11,,,,5981.95,0
2024030,20:05:57,20:05:57,4340,12,,,,6179.41,0
2024030,20:06:44,20:06:44,4341,13,,,,6435.03,0
2024030,20:09:00,20:09:00,9569,14,,,,7152.53,
2024030,20:10:48,20:10:48,3647,15,,,,7778.01,0
2024030,20:11:21,20:11:21,3648,16,,,,7953.06,0
2024030,20:12:54,20:12:54,5962,17,,,,8449.58,0
2024030,20:14:26,20:14:26,5400,18,,,,8862.8,0
2024030,20:15:13,20:15:13,9880,19,,,,9107.39,0
2024030,20:16:02,20:16:02,9845,20,,,,9316.71,0
2024030,20:17:00,20:17:00,10383,21,,,,9634.37,
2024030,20:17:26,20:17:26,9844,22,,,,9823.2,0
2024030,20:17:52,20:17:52,9842,23,,,,10009.13,0
2024030,20:18:25,20:18:25,9878,24,,,,10164.12,0
2024030,20:19:11,20:19:11,4376,25,,,,10568.61,0
2024030,20:19:32,20:19:32,8064,26,,,,10747.65,0
2024030,20:20:17,20:20:17,427,27,,,,11004.48,0
2024030,20:21:00,20:21:00,428,28,,,,11288.69,
2024030,20:23:18,20:23:18,9447,29,,,,12050.87,0
2024030,20:24:13,20:24:13,9448,30,,,,12193.66,0
2024030,20:25:26,20:25:26,7396,31,,,,12528.43,0
2024030,20:25:48,20:25:48,4381,32,,,,12649.22,0
2024030,20:26:15,20:26:15,4382,33,,,,12859.15,0
2024030,20:26:31,20:26:31,4383,34,,,,12989.72,0
2024030,20:27:00,20:27:00,4384,35,,,,13096.79,
2024030,20:27:26,20:27:26,8589,36,,,,13192.91,0
2024030,20:28:13,20:28:13,4386,37,,,,13456.92,0
2024030,20:29:19,20:29:19,4387,38,,,,13667.24,0
2024030,20:29:53,20:29:53,4388,39,,,,13810.92,0
2024030,20:30:27,20:30:27,4389,40,,,,13965.81,0
2024030,20:31:09,20:31:09,4390,41,,,,14158.17,0
2024030,20:31:56,20:31:56,4391,42,,,,14401.46,0
2024030,20:32:35,20:32:35,9450,43,,,,14577.51,0
2024030,20:35:00,20:35:00,9449,44,,,,15255.1,
2024030,20:37:05,20:37:05,2659,45,,,,15876.8,0
2024030,20:38:00,20:38:00,9868,46,,1,,16140.84,
2024040,19:51:00,19:51:00,9954,1,,,1,0,
2024040,19:52:26,19:52:26,7581,2,,,,648.11,0
2024040,19:53:31,19:53:31,9087,3,,,,1183.39,0
2024040,19:54:37,19:54:37,189,4,,,,1669.53,0
2024040,19:55:10,19:55:10,7486,5,,,,1888,0
2024040,19:56:22,19:56:22,191,6,,,,2343.66,0
2024040,19:57:25,19:57:25,10270,7,,,,2762.1,0
2024040,19:59:17,19:59:17,196,8,,,,3460.14,0
2024040,20:00:29,20:00:29,197,9,,,,4094,0
2024040,20:03:00,20:03:00,10017,10,,,,5161.53,
2024040,20:05:18,20:05:18,4339,11,,,,5981.95,0
2024040,20:05:57,20:05:57,4340,12,,,,6179.41,0
2024040,20:06:44,20:06:44,4341,13,,,,6435.03,0
2024040,20:09:00,20:09:00,9569,14,,,,7152.53,
2024040,20:10:48,20:10:48,3647,15,,,,7778.01,0
2024040,20:11:21,20:11:21,3648,16,,,,7953.06,0
2024040,20:12:54,20:12:54,5962,17,,,,8449.58,0
2024040,20:14:26,20:14:26,5400,18,,,,8862.8,0
2024040,20:15:13,20:15:13,9880,19,,,,9107.39,0
2024040,20:16:02,20:16:02,9845,20,,,,9316.71,0
2024040,20:17:00,20:17:00,10383,21,,,,9634.37,
2024040,20:17:26,20:17:26,9844,22,,,,9823.2,0
2024040,20:17:52,20:17:52,9842,23,,,,10009.13,0
2024040,20:18:25,20:18:25,9878,24,,,,10164.12,0
2024040,20:19:11,20:19:11,4376,25,,,,10568.61,0
2024040,20:19:32,20:19:32,8064,26,,,,10747.65,0
2024040,20:20:17,20:20:17,427,27,,,,11004.48,0
2024040,20:21:00,20:21:00,428,28,,,,11288.69,
2024040,20:23:18,20:23:18,9447,29,,,,12050.87,0
2024040,20:24:13,20:24:13,9448,30,,,,12193.66,0
2024040,20:25:26,20:25:26,7396,31,,,,12528.43,0
2024040,20:25:48,20:25:48,4381,32,,,,12649.22,0
2024040,20:26:15,20:26:15,4382,33,,,,12859.15,0
2024040,20:26:31,20:26:31,4383,34,,,,12989.72,0
2024040,20:27:00,20:27:00,4384,35,,,,13096.79,
2024040,20:27:26,20:27:26,8589,36,,,,13192.91,0
2024040,20:28:13,20:28:13,4386,37,,,,13456.92,0
2024040,20:29:19,20:29:19,4387,38,,,,13667.24,0
2024040,20:29:53,20:29:53,4388,39,,,,13810.92,0
2024040,20:30:27,20:30:27,4389,40,,,,13965.81,0
2024040,20:31:09,20:31:09,4390,41,,,,14158.17,0
2024040,20:31:56,20:31:56,4391,42,,,,14401.46,0
2024040,20:32:35,20:32:35,9450,43,,,,14577.51,0
2024040,20:35:00,20:35:00,9449,44,,,,15255.1,
2024040,20:37:05,20:37:05,2659,45,,,,15876.8,0
2024040,20:38:00,20:38:00,9868,46,,1,,16140.84,
2024050,19:51:00,19:51:00,9954,1,,,1,0,
2024050,19:52:26,19:52:26,7581,2,,,,648.11,0
2024050,19:53:31,19:53:31,9087,3,,,,1183.39,0
2024050,19:54:37,19:54:37,189,4,,,,1669.53,0
2024050,19:55:10,19:55:10,7486,5,,,,1888,0
2024050,19:56:22,19:56:22,191,6,,,,2343.66,0
2024050,19:57:25,19:57:25,10270,7,,,,2762.1,0
2024050,19:59:17,19:59:17,196,8,,,,3460.14,0
2024050,20:00:29,20:00:29,197,9,,,,4094,0
2024050,20:03:00,20:03:00,10017,10,,,,5161.53,
2024050,20:05:18,20:05:18,4339,11,,,,5981.95,0
2024050,20:05:57,20:05:57,4340,12,,,,6179.41,0
2024050,20:06:44,20:06:44,4341,13,,,,6435.03,0
2024050,20:09:00,20:09:00,9569,14,,,,7152.53,
2024050,20:10:48,20:10:48,3647,15,,,,7778.01,0
2024050,20:11:21,20:11:21,3648,16,,,,7953.06,0
2024050,20:12:54,20:12:54,5962,17,,,,8449.58,0
2024050,20:14:26,20:14:26,5400,18,,,,8862.8,0
2024050,20:15:13,20:15:13,9880,19,,,,9107.39,0
2024050,20:16:02,20:16:02,9845,20,,,,9316.71,0
2024050,20:17:00,20:17:00,10383,21,,,,9634.37,
2024050,20:17:26,20:17:26,9844,22,,,,9823.2,0
2024050,20:17:52,20:17:52,9842,23,,,,10009.13,0
2024050,20:18:25,20:18:25,9878,24,,,,10164.12,0
2024050,20:19:11,20:19:11,4376,25,,,,10568.61,0
2024050,20:19:32,20:19:32,8064,26,,,,10747.65,0
2024050,20:20:17,20:20:17,427,27,,,,11004.48,0
2024050,20:21:00,20:21:00,428,28,,,,11288.69,
2024050,20:23:18,20:23:18,9447,29,,,,12050.87,0
2024050,20:24:13,20:24:13,9448,30,,,,12193.66,0
2024050,20:25:26,20:25:26,7396,31,,,,12528.43,0
2024050,20:25:48,20:25:48,4381,32,,,,12649.22,0
2024050,20:26:15,20:26:15,4382,33,,,,12859.15,0
2024050,20:26:31,20:26:31,4383,34,,,,12989.72,0
2024050,20:27:00,20:27:00,4384,35,,,,13096.79,
2024050,20:27:26,20:27:26,8589,36,,,,13192.91,0
2024050,20:28:13,20:28:13,4386,37,,,,13456.92,0
2024050,20:29:19,20:29:19,4387,38,,,,13667.24,0
2024050,20:29:53,20:29:53,4388,39,,,,13810.92,0
2024050,20:30:27,20:30:27,4389,40,,,,13965.81,0
2024050,20:31:09,20:31:09,4390,41,,,,14158.17,0
2024050,20:31:56,20:31:56,4391,42,,,,14401.46,0
2024050,20:32:35,20:32:35,9450,43,,,,14577.51,0
2024050,20:35:00,20:35:00,9449,44,,,,15255.1,
2024050,20:37:05,20:37:05,2659,45,,,,15876.8,0
2024050,20:38:00,20:38:00,9868,46,,1,,16140.84,
2024060,19:51:00,19:51:00,9954,1,,,1,0,
2024060,19:52:26,19:52:26,7581,2,,,,648.11,0
2024060,19:53:31,19:53:31,9087,3,,,,1183.39,0
2024060,19:54:37,19:54:37,189,4,,,,1669.53,0
2024060,19:55:10,19:55:10,7486,5,,,,1888,0
2024060,19:56:22,19:56:22,191,6,,,,2343.66,0
2024060,19:57:25,19:57:25,10270,7,,,,2762.1,0
2024060,19:59:17,19:59:17,196,8,,,,3460.14,0
2024060,20:00:29,20:00:29,197,9,,,,4094,0
2024060,20:03:00,20:03:00,10017,10,,,,5161.53,
2024060,20:05:18,20:05:18,4339,11,,,,5981.95,0
2024060,20:05:57,20:05:57,4340,12,,,,6179.41,0
2024060,20:06:44,20:06:44,4341,13,,,,6435.03,0
2024060,20:09:00,20:09:00,9569,14,,,,7152.53,
2024060,20:10:48,20:10:48,3647,15,,,,7778.01,0
2024060,20:11:21,20:11:21,3648,16,,,,7953.06,0
2024060,20:12:54,20:12:54,5962,17,,,,8449.58,0
2024060,20:14:26,20:14:26,5400,18,,,,8862.8,0
2024060,20:15:13,20:15:13,9880,19,,,,9107.39,0
2024060,20:16:02,20:16:02,9845,20,,,,9316.71,0
2024060,20:17:00,20:17:00,10383,21,,,,9634.37,
2024060,20:17:26,20:17:26,9844,22,,,,9823.2,0
2024060,20:17:52,20:17:52,9842,23,,,,10009.13,0
2024060,20:18:25,20:18:25,9878,24,,,,10164.12,0
2024060,20:19:11,20:19:11,4376,25,,,,10568.61,0
2024060,20:19:32,20:19:32,8064,26,,,,10747.65,0
2024060,20:20:17,20:20:17,427,27,,,,11004.48,0
2024060,20:21:00,20:21:00,428,28,,,,11288.69,
2024060,20:23:18,20:23:18,9447,29,,,,12050.87,0
2024060,20:24:13,20:24:13,9448,30,,,,12193.66,0
2024060,20:25:26,20:25:26,7396,31,,,,12528.43,0
2024060,20:25:48,20:25:48,4381,32,,,,12649.22,0
2024060,20:26:15,20:26:15,4382,33,,,,12859.15,0
2024060,20:26:31,20:26:31,4383,34,,,,12989.72,0
2024060,20:27:00,20:27:00,4384,35,,,,13096.79,
2024060,20:27:26,20:27:26,8589,36,,,,13192.91,0
2024060,20:28:13,20:28:13,4386,37,,,,13456.92,0
2024060,20:29:19,20:29:19,4387,38,,,,13667.24,0
2024060,20:29:53,20:29:53,4388,39,,,,13810.92,0
2024060,20:30:27,20:30:27,4389,40,,,,13965.81,0
2024060,20:31:09,20:31:09,4390,41,,,,14158.17,0
2024060,20:31:56,20:31:56,4391,42,,,,14401.46,0
2024060,20:32:35,20:32:35,9450,43,,,,14577.51,0
2024060,20:35:00,20:35:00,9449,44,,,,15255.1,
2024060,20:37:05,20:37:05,2659,45,,,,15876.8,0
2024060,20:38:00,20:38:00,9868,46,,1,,16140.84,
20548010,10:28:00,10:28:00,9954,1,,,1,0,
20548010,10:29:11,10:29:11,7581,2,,,,648.11,0
20548010,10:30:06,10:30:06,9087,3,,,,1183.39,0
20548010,10:31:01,10:31:01,189,4,,,,1669.53,0
20548010,10:31:28,10:31:28,7486,5,,,,1888,0
20548010,10:32:29,10:32:29,191,6,,,,2343.66,0
20548010,10:33:20,10:33:20,10270,7,,,,2762.1,0
20548010,10:34:54,10:34:54,196,8,,,,3460.14,0
20548010,10:35:54,10:35:54,197,9,,,,4094,0
20548010,10:38:00,10:38:00,10017,10,,,,5161.53,
20548010,10:40:18,10:40:18,4339,11,,,,5981.95,0
20548010,10:40:57,10:40:57,4340,12,,,,6179.41,0
20548010,10:41:44,10:41:44,4341,13,,,,6435.03,0
20548010,10:44:00,10:44:00,9569,14,,,,7152.53,
20548010,10:45:35,10:45:35,3647,15,,,,7778.01,0
20548010,10:46:03,10:46:03,3648,16,,,,7953.06,0
20548010,10:47:24,10:47:24,5962,17,,,,8449.58,0
20548010,10:48:46,10:48:46,5400,18,,,,8862.8,0
20548010,10:49:26,10:49:26,9880,19,,,,9107.39,0
20548010,10:50:09,10:50:09,9845,20,,,,9316.71,0
20548010,10:51:00,10:51:00,10383,21,,,,9634.37,
20548010,10:51:32,10:51:32,9844,22,,,,9823.2,0
20548010,10:52:05,10:52:05,9842,23,,,,10009.13,0
20548010,10:52:47,10:52:47,9878,24,,,,10164.12,0
20548010,10:53:44,10:53:44,4376,25,,,,10568.61,0
20548010,10:54:10,10:54:10,8064,26,,,,10747.65,0
20548010,10:55:07,10:55:07,427,27,,,,11004.48,0
20548010,10:56:00,10:56:00,428,28,,,,11288.69,
20548010,10:57:32,10:57:32,9447,29,,,,12050.87,0
20548010,10:58:08,10:58:08,9448,30,,,,12193.66,0
20548010,10:58:57,10:58:57,7396,31,,,,12528.43,0
20548010,10:59:12,10:59:12,4381,32,,,,12649.22,0
20548010,10:59:30,10:59:30,4382,33,,,,12859.15,0
20548010,10:59:41,10:59:41,4383,34,,,,12989.72,0
20548010,11:00:00,11:00:00,4384,35,,,,13096.79,
20548010,11:00:26,11:00:26,8589,36,,,,13192.91,0
20548010,11:01:13,11:01:13,4386,37,,,,13456.92,0
20548010,11:02:19,11:02:19,4387,38,,,,13667.24,0
20548010,11:02:53,11:02:53,4388,39,,,,13810.92,0
20548010,11:03:27,11:03:27,4389,40,,,,13965.81,0
20548010,11:04:09,11:04:09,4390,41,,,,14158.17,0
20548010,11:04:56,11:04:56,4391,42,,,,14401.46,0
20548010,11:05:35,11:05:35,9450,43,,,,14577.51,0
20548010,11:08:00,11:08:00,9449,44,,,,15255.1,
20548010,11:11:28,11:11:28,2659,45,,,,15876.8,0
20548010,11:13:00,11:13:00,9868,46,,1,,16140.84,
20548080,10:28:00,10:28:00,9954,1,,,1,0,
20548080,10:29:11,10:29:11,7581,2,,,,648.11,0
20548080,10:30:06,10:30:06,9087,3,,,,1183.39,0
20548080,10:31:01,10:31:01,189,4,,,,1669.53,0
20548080,10:31:28,10:31:28,7486,5,,,,1888,0
20548080,10:32:29,10:32:29,191,6,,,,2343.66,0
20548080,10:33:20,10:33:20,10270,7,,,,2762.1,0
20548080,10:34:54,10:34:54,196,8,,,,3460.14,0
20548080,10:35:54,10:35:54,197,9,,,,4094,0
20548080,10:38:00,10:38:00,10017,10,,,,5161.53,
20548080,10:40:18,10:40:18,4339,11,,,,5981.95,0
20548080,10:40:57,10:40:57,4340,12,,,,6179.41,0
20548080,10:41:44,10:41:44,4341,13,,,,6435.03,0
20548080,10:44:00,10:44:00,9569,14,,,,7152.53,
20548080,10:45:35,10:45:35,3647,15,,,,7778.01,0
20548080,10:46:03,10:46:03,3648,16,,,,7953.06,0
20548080,10:47:24,10:47:24,5962,17,,,,8449.58,0
20548080,10:48:46,10:48:46,5400,18,,,,8862.8,0
20548080,10:49:26,10:49:26,9880,19,,,,9107.39,0
20548080,10:50:09,10:50:09,9845,20,,,,9316.71,0
20548080,10:51:00,10:51:00,10383,21,,,,9634.37,
20548080,10:51:32,10:51:32,9844,22,,,,9823.2,0
20548080,10:52:05,10:52:05,9842,23,,,,10009.13,0
20548080,10:52:47,10:52:47,9878,24,,,,10164.12,0
20548080,10:53:44,10:53:44,4376,25,,,,10568.61,0
20548080,10:54:10,10:54:10,8064,26,,,,10747.65,0
20548080,10:55:07,10:55:07,427,27,,,,11004.48,0
20548080,10:56:00,10:56:00,428,28,,,,11288.69,
20548080,10:57:32,10:57:32,9447,29,,,,12050.87,0
20548080,10:58:08,10:58:08,9448,30,,,,12193.66,0
20548080,10:58:57,10:58:57,7396,31,,,,12528.43,0
20548080,10:59:12,10:59:12,4381,32,,,,12649.22,0
20548080,10:59:30,10:59:30,4382,33,,,,12859.15,0
20548080,10:59:41,10:59:41,4383,34,,,,12989.72,0
20548080,11:00:00,11:00:00,4384,35,,,,13096.79,
20548080,11:00:26,11:00:26,8589,36,,,,13192.91,0
20548080,11:01:13,11:01:13,4386,37,,,,13456.92,0
20548080,11:02:19,11:02:19,4387,38,,,,13667.24,0
20548080,11:02:53,11:02:53,4388,39,,,,13810.92,0
20548080,11:03:27,11:03:27,4389,40,,,,13965.81,0
20548080,11:04:09,11:04:09,4390,41,,,,14158.17,0
20548080,11:04:56,11:04:56,4391,42,,,,14401.46,0
20548080,11:05:35,11:05:35,9450,43,,,,14577.51,0
20548080,11:08:00,11:08:00,9449,44,,,,15255.1,
20548080,11:11:28,11:11:28,2659,45,,,,15876.8,0
20548080,11:13:00,11:13:00,9868,46,,1,,16140.84,
20987110,14:25:00,14:25:00,9954,1,,,1,0,
20987110,14:26:19,14:26:19,7581,2,,,,648.11,0
20987110,14:27:19,14:27:19,9087,3,,,,1183.39,0
20987110,14:28:19,14:28:19,189,4,,,,1669.53,0
20987110,14:28:49,14:28:49,7486,5,,,,1888,0
20987110,14:29:55,14:29:55,191,6,,,,2343.66,0
20987110,14:30:52,14:30:52,10270,7,,,,2762.1,0
20987110,14:32:35,14:32:35,196,8,,,,3460.14,0
20987110,14:33:42,14:33:42,197,9,,,,4094,0
20987110,14:36:00,14:36:00,10017,10,,,,5161.53,
20987110,14:38:18,14:38:18,4339,11,,,,5981.95,0
20987110,14:38:57,14:38:57,4340,12,,,,6179.41,0
20987110,14:39:44,14:39:44,4341,13,,,,6435.03,0
20987110,14:42:00,14:42:00,9569,14,,,,7152.53,
20987110,14:43:48,14:43:48,3647,15,,,,7778.01,0
20987110,14:44:21,14:44:21,3648,16,,,,7953.06,0
20987110,14:45:54,14:45:54,5962,17,,,,8449.58,0
20987110,14:47:26,14:47:26,5400,18,,,,8862.8,0
20987110,14:48:13,14:48:13,9880,19,,,,9107.39,0
20987110,14:49:02,14:49:02,9845,20,,,,9316.71,0
20987110,14:50:00,14:50:00,10383,21,,,,9634.37,
20987110,14:50:32,14:50:32,9844,22,,,,9823.2,0
20987110,14:51:05,14:51:05,9842,23,,,,10009.13,0
20987110,14:51:47,14:51:47,9878,24,,,,10164.12,0
20987110,14:52:44,14:52:44,4376,25,,,,10568.61,0
20987110,14:53:10,14:53:10,8064,26,,,,10747.65,0
20987110,14:54:07,14:54:07,427,27,,,,11004.48,0
20987110,14:55:00,14:55:00,428,28,,,,11288.69,
20987110,14:56:32,14:56:32,9447,29,,,,12050.87,0
20987110,14:57:08,14:57:08,9448,30,,,,12193.66,0
20987110,14:57:57,14:57:57,7396,31,,,,12528.43,0
20987110,14:58:12,14:58:12,4381,32,,,,12649.22,0
20987110,14:58:30,14:58:30,4382,33,,,,12859.15,0
20987110,14:58:41,14:58:41,4383,34,,,,12989.72,0
20987110,14:59:00,14:59:00,4384,35,,,,13096.79,
20987110,14:59:26,14:59:26,8589,36,,,,13192.91,0
20987110,15:00:13,15:00:13,4386,37,,,,13456.92,0
20987110,15:01:19,15:01:19,4387,38,,,,13667.24,0
20987110,15:01:53,15:01:53,4388,39,,,,13810.92,0
20987110,15:02:27,15:02:27,4389,40,,,,13965.81,0
20987110,15:03:09,15:03:09,4390,41,,,,14158.17,0
20987110,15:03:56,15:03:56,4391,42,,,,14401.46,0
20987110,15:04:35,15:04:35,9450,43,,,,14577.51,0
20987110,15:07:00,15:07:00,9449,44,,,,15255.1,
20987110,15:10:28,15:10:28,2659,45,,,,15876.8,0
20987110,15:12:00,15:12:00,9868,46,,1,,16140.84,
21334090,09:28:00,09:28:00,9954,1,,,1,0,
21334090,09:29:11,09:29:11,7581,2,,,,648.11,0
21334090,09:30:06,09:30:06,9087,3,,,,1183.39,0
21334090,09:31:01,09:31:01,189,4,,,,1669.53,0
21334090,09:31:28,09:31:28,7486,5,,,,1888,0
21334090,09:32:29,09:32:29,191,6,,,,2343.66,0
21334090,09:33:20,09:33:20,10270,7,,,,2762.1,0
21334090,09:34:54,09:34:54,196,8,,,,3460.14,0
21334090,09:35:54,09:35:54,197,9,,,,4094,0
21334090,09:38:00,09:38:00,10017,10,,,,5161.53,
21334090,09:40:18,09:40:18,4339,11,,,,5981.95,0
21334090,09:40:57,09:40:57,4340,12,,,,6179.41,0
21334090,09:41:44,09:41:44,4341,13,,,,6435.03,0
21334090,09:44:00,09:44:00,9569,14,,,,7152.53,
21334090,09:45:35,09:45:35,3647,15,,,,7778.01,0
21334090,09:46:03,09:46:03,3648,16,,,,7953.06,0
21334090,09:47:24,09:47:24,5962,17,,,,8449.58,0
21334090,09:48:46,09:48:46,5400,18,,,,8862.8,0
21334090,09:49:26,09:49:26,9880,19,,,,9107.39,0
21334090,09:50:09,09:50:09,9845,20,,,,9316.71,0
21334090,09:51:00,09:51:00,10383,21,,,,9634.37,
21334090,09:51:32,09:51:32,9844,22,,,,9823.2,0
21334090,09:52:05,09:52:05,9842,23,,,,10009.13,0
21334090,09:52:47,09:52:47,9878,24,,,,10164.12,0
21334090,09:53:44,09:53:44,4376,25,,,,10568.61,0
21334090,09:54:10,09:54:10,8064,26,,,,10747.65,0
21334090,09:55:07,09:55:07,427,27,,,,11004.48,0
21334090,09:56:00,09:56:00,428,28,,,,11288.69,
21334090,09:57:32,09:57:32,9447,29,,,,12050.87,0
21334090,09:58:08,09:58:08,9448,30,,,,12193.66,0
21334090,09:58:57,09:58:57,7396,31,,,,12528.43,0
21334090,09:59:12,09:59:12,4381,32,,,,12649.22,0
21334090,09:59:30,09:59:30,4382,33,,,,12859.15,0
21334090,09:59:41,09:59:41,4383,34,,,,12989.72,0
21334090,10:00:00,10:00:00,4384,35,,,,13096.79,
21334090,10:00:22,10:00:22,8589,36,,,,13192.91,0
21334090,10:01:04,10:01:04,4386,37,,,,13456.92,0
21334090,10:02:01,10:02:01,4387,38,,,,13667.24,0
21334090,10:02:31,10:02:31,4388,39,,,,13810.92,0
21334090,10:03:01,10:03:01,4389,40,,,,13965.81,0
21334090,10:03:38,10:03:38,4390,41,,,,14158.17,0
21334090,10:04:19,10:04:19,4391,42,,,,14401.46,0
21334090,10:04:53,10:04:53,9450,43,,,,14577.51,0
21334090,10:07:00,10:07:00,9449,44,,,,15255.1,
21334090,10:10:28,10:10:28,2659,45,,,,15876.8,0
21334090,10:12:00,10:12:00,9868,46,,1,,16140.84,
21383010,16:58:00,16:58:00,9954,1,,,1,0,
21383010,16:59:19,16:59:19,7581,2,,,,648.11,0
21383010,17:00:19,17:00:19,9087,3,,,,1183.39,0
21383010,17:01:19,17:01:19,189,4,,,,1669.53,0
21383010,17:01:49,17:01:49,7486,5,,,,1888,0
21383010,17:02:55,17:02:55,191,6,,,,2343.66,0
21383010,17:03:52,17:03:52,10270,7,,,,2762.1,0
21383010,17:05:35,17:05:35,196,8,,,,3460.14,0
21383010,17:06:42,17:06:42,197,9,,,,4094,0
21383010,17:09:00,17:09:00,10017,10,,,,5161.53,
21383010,17:11:18,17:11:18,4339,11,,,,5981.95,0
21383010,17:11:57,17:11:57,4340,12,,,,6179.41,0
21383010,17:12:44,17:12:44,4341,13,,,,6435.03,0
21383010,17:15:00,17:15:00,9569,14,,,,7152.53,
21383010,17:16:48,17:16:48,3647,15,,,,7778.01,0
21383010,17:17:21,17:17:21,3648,16,,,,7953.06,0
21383010,17:18:54,17:18:54,5962,17,,,,8449.58,0
21383010,17:20:26,17:20:26,5400,18,,,,8862.8,0
21383010,17:21:13,17:21:13,9880,19,,,,9107.39,0
21383010,17:22:02,17:22:02,9845,20,,,,9316.71,0
21383010,17:23:00,17:23:00,10383,21,,,,9634.37,
21383010,17:23:32,17:23:32,9844,22,,,,9823.2,0
21383010,17:24:05,17:24:05,9842,23,,,,10009.13,0
21383010,17:24:47,17:24:47,9878,24,,,,10164.12,0
21383010,17:25:44,17:25:44,4376,25,,,,10568.61,0
21383010,17:26:10,17:26:10,8064,26,,,,10747.65,0
21383010,17:27:07,17:27:07,427,27,,,,11004.48,0
21383010,17:28:00,17:28:00,428,28,,,,11288.69,
21383010,17:29:32,17:29:32,9447,29,,,,12050.87,0
21383010,17:30:08,17:30:08,9448,30,,,,12193.66,0
21383010,17:30:57,17:30:57,7396,31,,,,12528.43,0
21383010,17:31:12,17:31:12,4381,32,,,,12649.22,0
21383010,17:31:30,17:31:30,4382,33,,,,12859.15,0
21383010,17:31:41,17:31:41,4383,34,,,,12989.72,0
21383010,17:32:00,17:32:00,4384,35,,,,13096.79,
21383010,17:32:26,17:32:26,8589,36,,,,13192.91,0
21383010,17:33:13,17:33:13,4386,37,,,,13456.92,0
21383010,17:34:19,17:34:19,4387,38,,,,13667.24,0
21383010,17:34:53,17:34:53,4388,39,,,,13810.92,0
21383010,17:35:27,17:35:27,4389,40,,,,13965.81,0
21383010,17:36:09,17:36:09,4390,41,,,,14158.17,0
21383010,17:36:56,17:36:56,4391,42,,,,14401.46,0
21383010,17:37:35,17:37:35,9450,43,,,,14577.51,0
21383010,17:40:00,17:40:00,9449,44,,,,15255.1,
21383010,17:43:28,17:43:28,2659,45,,,,15876.8,0
21383010,17:45:00,17:45:00,9868,46,,1,,16140.84,
21383080,16:58:00,16:58:00,9954,1,,,1,0,
21383080,16:59:19,16:59:19,7581,2,,,,648.11,0
21383080,17:00:19,17:00:19,9087,3,,,,1183.39,0
21383080,17:01:19,17:01:19,189,4,,,,1669.53,0
21383080,17:01:49,17:01:49,7486,5,,,,1888,0
21383080,17:02:55,17:02:55,191,6,,,,2343.66,0
21383080,17:03:52,17:03:52,10270,7,,,,2762.1,0
21383080,17:05:35,17:05:35,196,8,,,,3460.14,0
21383080,17:06:42,17:06:42,197,9,,,,4094,0
21383080,17:09:00,17:09:00,10017,10,,,,5161.53,
21383080,17:11:18,17:11:18,4339,11,,,,5981.95,0
21383080,17:11:57,17:11:57,4340,12,,,,6179.41,0
21383080,17:12:44,17:12:44,4341,13,,,,6435.03,0
21383080,17:15:00,17:15:00,9569,14,,,,7152.53,
21383080,17:16:48,17:16:48,3647,15,,,,7778.01,0
21383080,17:17:21,17:17:21,3648,16,,,,7953.06,0
21383080,17:18:54,17:18:54,5962,17,,,,8449.58,0
21383080,17:20:26,17:20:26,5400,18,,,,8862.8,0
21383080,17:21:13,17:21:13,9880,19,,,,9107.39,0
21383080,17:22:02,17:22:02,9845,20,,,,9316.71,0
21383080,17:23:00,17:23:00,10383,21,,,,9634.37,
21383080,17:23:32,17:23:32,9844,22,,,,9823.2,0
21383080,17:24:05,17:24:05,9842,23,,,,10009.13,0
21383080,17:24:47,17:24:47,9878,24,,,,10164.12,0
21383080,17:25:44,17:25:44,4376,25,,,,10568.61,0
21383080,17:26:10,17:26:10,8064,26,,,,10747.65,0
21383080,17:27:07,17:27:07,427,27,,,,11004.48,0
21383080,17:28:00,17:28:00,428,28,,,,11288.69,
21383080,17:29:32,17:29:32,9447,29,,,,12050.87,0
21383080,17:30:08,17:30:08,9448,30,,,,12193.66,0
21383080,17:30:57,17:30:57,7396,31,,,,12528.43,0
21383080,17:31:12,17:31:12,4381,32,,,,12649.22,0
21383080,17:31:30,17:31:30,4382,33,,,,12859.15,0
21383080,17:31:41,17:31:41,4383,34,,,,12989.72,0
21383080,17:32:00,17:32:00,4384,35,,,,13096.79,
21383080,17:32:26,17:32:26,8589,36,,,,13192.91,0
21383080,17:33:13,17:33:13,4386,37,,,,13456.92,0
21383080,17:34:19,17:34:19,4387,38,,,,13667.24,0
21383080,17:34:53,17:34:53,4388,39,,,,13810.92,0
21383080,17:35:27,17:35:27,4389,40,,,,13965.81,0
21383080,17:36:09,17:36:09,4390,41,,,,14158.17,0
21383080,17:36:56,17:36:56,4391,42,,,,14401.46,0
21383080,17:37:35,17:37:35,9450,43,,,,14577.51,0
21383080,17:40:00,17:40:00,9449,44,,,,15255.1,
21383080,17:43:28,17:43:28,2659,45,,,,15876.8,0
21383080,17:45:00,17:45:00,9868,46,,1,,16140.84,
21836010,13:58:00,13:58:00,9954,1,,,1,0,
21836010,13:59:19,13:59:19,7581,2,,,,648.11,0
21836010,14:00:19,14:00:19,9087,3,,,,1183.39,0
21836010,14:01:19,14:01:19,189,4,,,,1669.53,0
21836010,14:01:49,14:01:49,7486,5,,,,1888,0
21836010,14:02:55,14:02:55,191,6,,,,2343.66,0
21836010,14:03:52,14:03:52,10270,7,,,,2762.1,0
21836010,14:05:35,14:05:35,196,8,,,,3460.14,0
21836010,14:06:42,14:06:42,197,9,,,,4094,0
21836010,14:09:00,14:09:00,10017,10,,,,5161.53,
21836010,14:11:18,14:11:18,4339,11,,,,5981.95,0
21836010,14:11:57,14:11:57,4340,12,,,,6179.41,0
21836010,14:12:44,14:12:44,4341,13,,,,6435.03,0
21836010,14:15:00,14:15:00,9569,14,,,,7152.53,
21836010,14:16:48,14:16:48,3647,15,,,,7778.01,0
21836010,14:17:21,14:17:21,3648,16,,,,7953.06,0
21836010,14:18:54,14:18:54,5962,17,,,,8449.58,0
21836010,14:20:26,14:20:26,5400,18,,,,8862.8,0
21836010,14:21:13,14:21:13,9880,19,,,,9107.39,0
21836010,14:22:02,14:22:02,9845,20,,,,9316.71,0
21836010,14:23:00,14:23:00,10383,21,,,,9634.37,
21836010,14:23:32,14:23:32,9844,22,,,,9823.2,0
21836010,14:24:05,14:24:05,9842,23,,,,10009.13,0
21836010,14:24:47,14:24:47,9878,24,,,,10164.12,0
21836010,14:25:44,14:25:44,4376,25,,,,10568.61,0
21836010,14:26:10,14:26:10,8064,26,,,,10747.65,0
21836010,14:27:07,14:27:07,427,27,,,,11004.48,0
21836010,14:28:00,14:28:00,428,28,,,,11288.69,
21836010,14:29:32,14:29:32,9447,29,,,,12050.87,0
21836010,14:30:08,14:30:08,9448,30,,,,12193.66,0
21836010,14:30:57,14:30:57,7396,31,,,,12528.43,0
21836010,14:31:12,14:31:12,4381,32,,,,12649.22,0
21836010,14:31:30,14:31:30,4382,33,,,,12859.15,0
21836010,14:31:41,14:31:41,4383,34,,,,12989.72,0
21836010,14:32:00,14:32:00,4384,35,,,,13096.79,
21836010,14:32:26,14:32:26,8589,36,,,,13192.91,0
21836010,14:33:13,14:33:13,4386,37,,,,13456.92,0
21836010,14:34:19,14:34:19,4387,38,,,,13667.24,0
21836010,14:34:53,14:34:53,4388,39,,,,13810.92,0
21836010,14:35:27,14:35:27,4389,40,,,,13965.81,0
21836010,14:36:09,14:36:09,4390,41,,,,14158.17,0
21836010,14:36:56,14:36:56,4391,42,,,,14401.46,0
21836010,14:37:35,14:37:35,9450,43,,,,14577.51,0
21836010,14:40:00,14:40:00,9449,44,,,,15255.1,
21836010,14:43:28,14:43:28,2659,45,,,,15876.8,0
21836010,14:45:00,14:45:00,9868,46,,1,,16140.84,
21836080,13:58:00,13:58:00,9954,1,,,1,0,
21836080,13:59:19,13:59:19,7581,2,,,,648.11,0
21836080,14:00:19,14:00:19,9087,3,,,,1183.39,0
21836080,14:01:19,14:01:19,189,4,,,,1669.53,0
21836080,14:01:49,14:01:49,7486,5,,,,1888,0
21836080,14:02:55,14:02:55,191,6,,,,2343.66,0
21836080,14:03:52,14:03:52,10270,7,,,,2762.1,0
21836080,14:05:35,14:05:35,196,8,,,,3460.14,0
21836080,14:06:42,14:06:42,197,9,,,,4094,0
21836080,14:09:00,14:09:00,10017,10,,,,5161.53,
21836080,14:11:18,14:11:18,4339,11,,,,5981.95,0
21836080,14:11:57,14:11:57,4340,12,,,,6179.41,0
21836080,14:12:44,14:12:44,4341,13,,,,6435.03,0
21836080,14:15:00,14:15:00,9569,14,,,,7152.53,
21836080,14:16:48,14:16:48,3647,15,,,,7778.01,0
21836080,14:17:21,14:17:21,3648,16,,,,7953.06,0
21836080,14:18:54,14:18:54,5962,17,,,,8449.58,0
21836080,14:20:26,14:20:26,5400,18,,,,8862.8,0
21836080,14:21:13,14:21:13,9880,19,,,,9107.39,0
21836080,14:22:02,14:22:02,9845,20,,,,9316.71,0
21836080,14:23:00,14:23:00,10383,21,,,,9634.37,
21836080,14:23:32,14:23:32,9844,22,,,,9823.2,0
21836080,14:24:05,14:24:05,9842,23,,,,10009.13,0
21836080,14:24:47,14:24:47,9878,24,,,,10164.12,0
21836080,14:25:44,14:25:44,4376,25,,,,10568.61,0
21836080,14:26:10,14:26:10,8064,26,,,,10747.65,0
21836080,14:27:07,14:27:07,427,27,,,,11004.48,0
21836080,14:28:00,14:28:00,428,28,,,,11288.69,
21836080,14:29:32,14:29:32,9447,29,,,,12050.87,0
21836080,14:30:08,14:30:08,9448,30,,,,12193.66,0
21836080,14:30:57,14:30:57,7396,31,,,,12528.43,0
21836080,14:31:12,14:31:12,4381,32,,,,12649.22,0
21836080,14:31:30,14:31:30,4382,33,,,,12859.15,0
21836080,14:31:41,14:31:41,4383,34,,,,12989.72,0
21836080,14:32:00,14:32:00,4384,35,,,,13096.79,
21836080,14:32:26,14:32:26,8589,36,,,,13192.91,0
21836080,14:33:13,14:33:13,4386,37,,,,13456.92,0
21836080,14:34:19,14:34:19,4387,38,,,,13667.24,0
21836080,14:34:53,14:34:53,4388,39,,,,13810.92,0
21836080,14:35:27,14:35:27,4389,40,,,,13965.81,0
21836080,14:36:09,14:36:09,4390,41,,,,14158.17,0
21836080,14:36:56,14:36:56,4391,42,,,,14401.46,0
21836080,14:37:35,14:37:35,9450,43,,,,14577.51,0
21836080,14:40:00,14:40:00,9449,44,,,,15255.1,
21836080,14:43:28,14:43:28,2659,45,,,,15876.8,0
21836080,14:45:00,14:45:00,9868,46,,1,,16140.84,
21874090,15:58:00,15:58:00,9954,1,,,1,0,
21874090,15:59:19,15:59:19,7581,2,,,,648.11,0
21874090,16:00:19,16:00:19,9087,3,,,,1183.39,0
21874090,16:01:19,16:01:19,189,4,,,,1669.53,0
21874090,16:01:49,16:01:49,7486,5,,,,1888,0
21874090,16:02:55,16:02:55,191,6,,,,2343.66,0
21874090,16:03:52,16:03:52,10270,7,,,,2762.1,0
21874090,16:05:35,16:05:35,196,8,,,,3460.14,0
21874090,16:06:42,16:06:42,197,9,,,,4094,0
21874090,16:09:00,16:09:00,10017,10,,,,5161.53,
21874090,16:11:18,16:11:18,4339,11,,,,5981.95,0
21874090,16:11:57,16:11:57,4340,12,,,,6179.41,0
21874090,16:12:44,16:12:44,4341,13,,,,6435.03,0
21874090,16:15:00,16:15:00,9569,14,,,,7152.53,
21874090,16:16:48,16:16:48,3647,15,,,,7778.01,0
21874090,16:17:21,16:17:21,3648,16,,,,7953.06,0
21874090,16:18:54,16:18:54,5962,17,,,,8449.58,0
21874090,16:20:26,16:20:26,5400,18,,,,8862.8,0
21874090,16:21:13,16:21:13,9880,19,,,,9107.39,0
21874090,16:22:02,16:22:02,9845,20,,,,9316.71,0
21874090,16:23:00,16:23:00,10383,21,,,,9634.37,
21874090,16:23:32,16:23:32,9844,22,,,,9823.2,0
21874090,16:24:05,16:24:05,9842,23,,,,10009.13,0
21874090,16:24:47,16:24:47,9878,24,,,,10164.12,0
21874090,16:25:44,16:25:44,4376,25,,,,10568.61,0
21874090,16:26:10,16:26:10,8064,26,,,,10747.65,0
21874090,16:27:07,16:27:07,427,27,,,,11004.48,0
21874090,16:28:00,16:28:00,428,28,,,,11288.69,
21874090,16:29:32,16:29:32,9447,29,,,,12050.87,0
21874090,16:30:08,16:30:08,9448,30,,,,12193.66,0
21874090,16:30:57,16:30:57,7396,31,,,,12528.43,0
21874090,16:31:12,16:31:12,4381,32,,,,12649.22,0
21874090,16:31:30,16:31:30,4382,33,,,,12859.15,0
21874090,16:31:41,16:31:41,4383,34,,,,12989.72,0
21874090,16:32:00,16:32:00,4384,35,,,,13096.79,
21874090,16:32:26,16:32:26,8589,36,,,,13192.91,0
21874090,16:33:13,16:33:13,4386,37,,,,13456.92,0
21874090,16:34:19,16:34:19,4387,38,,,,13667.24,0
21874090,16:34:53,16:34:53,4388,39,,,,13810.92,0
21874090,16:35:27,16:35:27,4389,40,,,,13965.81,0
21874090,16:36:09,16:36:09,4390,41,,,,14158.17,0
21874090,16:36:56,16:36:56,4391,42,,,,14401.46,0
21874090,16:37:35,16:37:35,9450,43,,,,14577.51,0
21874090,16:40:00,16:40:00,9449,44,,,,15255.1,
21874090,16:43:28,16:43:28,2659,45,,,,15876.8,0
21874090,16:45:00,16:45:00,9868,46,,1,,16140.84,
21935100,11:47:00,11:47:00,9954,1,,,1,0,
21935100,11:48:26,11:48:26,7581,2,,,,648.11,0
21935100,11:49:31,11:49:31,9087,3,,,,1183.39,0
21935100,11:50:37,11:50:37,189,4,,,,1669.53,0
21935100,11:51:10,11:51:10,7486,5,,,,1888,0
21935100,11:52:22,11:52:22,191,6,,,,2343.66,0
21935100,11:53:25,11:53:25,10270,7,,,,2762.1,0
21935100,11:55:17,11:55:17,196,8,,,,3460.14,0
21935100,11:56:29,11:56:29,197,9,,,,4094,0
21935100,11:59:00,11:59:00,10017,10,,,,5161.53,
21935100,12:01:41,12:01:41,4339,11,,,,5981.95,0
21935100,12:02:26,12:02:26,4340,12,,,,6179.41,0
21935100,12:03:21,12:03:21,4341,13,,,,6435.03,0
21935100,12:06:00,12:06:00,9569,14,,,,7152.53,
21935100,12:08:02,12:08:02,3647,15,,,,7778.01,0
21935100,12:08:39,12:08:39,3648,16,,,,7953.06,0
21935100,12:10:23,12:10:23,5962,17,,,,8449.58,0
21935100,12:12:07,12:12:07,5400,18,,,,8862.8,0
21935100,12:13:00,12:13:00,9880,19,,,,9107.39,0
21935100,12:13:54,12:13:54,9845,20,,,,9316.71,0
21935100,12:15:00,12:15:00,10383,21,,,,9634.37,
21935100,12:15:39,12:15:39,9844,22,,,,9823.2,0
21935100,12:16:18,12:16:18,9842,23,,,,10009.13,0
21935100,12:17:08,12:17:08,9878,24,,,,10164.12,0
21935100,12:18:17,12:18:17,4376,25,,,,10568.61,0
21935100,12:18:48,12:18:48,8064,26,,,,10747.65,0
21935100,12:19:56,12:19:56,427,27,,,,11004.48,0
21935100,12:21:00,12:21:00,428,28,,,,11288.69,
21935100,12:23:18,12:23:18,9447,29,,,,12050.87,0
21935100,12:24:13,12:24:13,9448,30,,,,12193.66,0
21935100,12:25:26,12:25:26,7396,31,,,,12528.43,0
21935100,12:25:48,12:25:48,4381,32,,,,12649.22,0
21935100,12:26:15,12:26:15,4382,33,,,,12859.15,0
21935100,12:26:31,12:26:31,4383,34,,,,12989.72,0
21935100,12:27:00,12:27:00,4384,35,,,,13096.79,
21935100,12:27:36,12:27:36,8589,36,,,,13192.91,0
21935100,12:28:40,12:28:40,4386,37,,,,13456.92,0
21935100,12:30:11,12:30:11,4387,38,,,,13667.24,0
21935100,12:30:58,12:30:58,4388,39,,,,13810.92,0
21935100,12:31:44,12:31:44,4389,40,,,,13965.81,0
21935100,12:32:42,12:32:42,4390,41,,,,14158.17,0
21935100,12:33:47,12:33:47,4391,42,,,,14401.46,0
21935100,12:34:41,12:34:41,9450,43,,,,14577.51,0
21935100,12:38:00,12:38:00,9449,44,,,,15255.1,
21935100,12:40:05,12:40:05,2659,45,,,,15876.8,0
21935100,12:41:00,12:41:00,9868,46,,1,,16140.84,
22800100,09:47:00,09:47:00,9954,1,,,1,0,
22800100,09:48:26,09:48:26,7581,2,,,,648.11,0
22800100,09:49:31,09:49:31,9087,3,,,,1183.39,0
22800100,09:50:37,09:50:37,189,4,,,,1669.53,0
22800100,09:51:10,09:51:10,7486,5,,,,1888,0
22800100,09:52:22,09:52:22,191,6,,,,2343.66,0
22800100,09:53:25,09:53:25,10270,7,,,,2762.1,0
22800100,09:55:17,09:55:17,196,8,,,,3460.14,0
22800100,09:56:29,09:56:29,197,9,,,,4094,0
22800100,09:59:00,09:59:00,10017,10,,,,5161.53,
22800100,10:01:18,10:01:18,4339,11,,,,5981.95,0
22800100,10:01:57,10:01:57,4340,12,,,,6179.41,0
22800100,10:02:44,10:02:44,4341,13,,,,6435.03,0
22800100,10:05:00,10:05:00,9569,14,,,,7152.53,
22800100,10:07:02,10:07:02,3647,15,,,,7778.01,0
22800100,10:07:39,10:07:39,3648,16,,,,7953.06,0
22800100,10:09:23,10:09:23,5962,17,,,,8449.58,0
22800100,10:11:07,10:11:07,5400,18,,,,8862.8,0
22800100,10:12:00,10:12:00,9880,19,,,,9107.39,0
22800100,10:12:54,10:12:54,9845,20,,,,9316.71,0
22800100,10:14:00,10:14:00,10383,21,,,,9634.37,
22800100,10:14:39,10:14:39,9844,22,,,,9823.2,0
22800100,10:15:18,10:15:18,9842,23,,,,10009.13,0
22800100,10:16:08,10:16:08,9878,24,,,,10164.12,0
22800100,10:17:17,10:17:17,4376,25,,,,10568.61,0
22800100,10:17:48,10:17:48,8064,26,,,,10747.65,0
22800100,10:18:56,10:18:56,427,27,,,,11004.48,0
22800100,10:20:00,10:20:00,428,28,,,,11288.69,
22800100,10:22:18,10:22:18,9447,29,,,,12050.87,0
22800100,10:23:13,10:23:13,9448,30,,,,12193.66,0
22800100,10:24:26,10:24:26,7396,31,,,,12528.43,0
22800100,10:24:48,10:24:48,4381,32,,,,12649.22,0
22800100,10:25:15,10:25:15,4382,33,,,,12859.15,0
22800100,10:25:31,10:25:31,4383,34,,,,12989.72,0
22800100,10:26:00,10:26:00,4384,35,,,,13096.79,
22800100,10:26:36,10:26:36,8589,36,,,,13192.91,0
22800100,10:27:40,10:27:40,4386,37,,,,13456.92,0
22800100,10:29:11,10:29:11,4387,38,,,,13667.24,0
22800100,10:29:58,10:29:58,4388,39,,,,13810.92,0
22800100,10:30:44,10:30:44,4389,40,,,,13965.81,0
22800100,10:31:42,10:31:42,4390,41,,,,14158.17,0
22800100,10:32:47,10:32:47,4391,42,,,,14401.46,0
22800100,10:33:41,10:33:41,9450,43,,,,14577.51,0
22800100,10:37:00,10:37:00,9449,44,,,,15255.1,
22800100,10:39:05,10:39:05,2659,45,,,,15876.8,0
22800100,10:40:00,10:40:00,9868,46,,1,,16140.84,
2287020,09:17:00,09:17:00,9954,1,,,1,0,
2287020,09:18:26,09:18:26,7581,2,,,,648.11,0
2287020,09:19:31,09:19:31,9087,3,,,,1183.39,0
2287020,09:20:37,09:20:37,189,4,,,,1669.53,0
2287020,09:21:10,09:21:10,7486,5,,,,1888,0
2287020,09:22:22,09:22:22,191,6,,,,2343.66,0
2287020,09:23:25,09:23:25,10270,7,,,,2762.1,0
2287020,09:25:17,09:25:17,196,8,,,,3460.14,0
2287020,09:26:29,09:26:29,197,9,,,,4094,0
2287020,09:29:00,09:29:00,10017,10,,,,5161.53,
2287020,09:32:04,09:32:04,4339,11,,,,5981.95,0
2287020,09:32:56,09:32:56,4340,12,,,,6179.41,0
2287020,09:33:59,09:33:59,4341,13,,,,6435.03,0
2287020,09:37:00,09:37:00,9569,14,,,,7152.53,
2287020,09:39:02,09:39:02,3647,15,,,,7778.01,0
2287020,09:39:39,09:39:39,3648,16,,,,7953.06,0
2287020,09:41:23,09:41:23,5962,17,,,,8449.58,0
2287020,09:43:07,09:43:07,5400,18,,,,8862.8,0
2287020,09:44:00,09:44:00,9880,19,,,,9107.39,0
2287020,09:44:54,09:44:54,9845,20,,,,9316.71,0
2287020,09:46:00,09:46:00,10383,21,,,,9634.37,
2287020,09:46:39,09:46:39,9844,22,,,,9823.2,0
2287020,09:47:18,09:47:18,9842,23,,,,10009.13,0
2287020,09:48:08,09:48:08,9878,24,,,,10164.12,0
2287020,09:49:17,09:49:17,4376,25,,,,10568.61,0
2287020,09:49:48,09:49:48,8064,26,,,,10747.65,0
2287020,09:50:56,09:50:56,427,27,,,,11004.48,0
2287020,09:52:00,09:52:00,428,28,,,,11288.69,
2287020,09:54:18,09:54:18,9447,29,,,,12050.87,0
2287020,09:55:13,09:55:13,9448,30,,,,12193.66,0
2287020,09:56:26,09:56:26,7396,31,,,,12528.43,0
2287020,09:56:48,09:56:48,4381,32,,,,12649.22,0
2287020,09:57:15,09:57:15,4382,33,,,,12859.15,0
2287020,09:57:31,09:57:31,4383,34,,,,12989.72,0
2287020,09:58:00,09:58:00,4384,35,,,,13096.79,
2287020,09:58:36,09:58:36,8589,36,,,,13192.91,0
2287020,09:59:40,09:59:40,4386,37,,,,13456.92,0
2287020,10:01:11,10:01:11,4387,38,,,,13667.24,0
2287020,10:01:58,10:01:58,4388,39,,,,13810.92,0
2287020,10:02:44,10:02:44,4389,40,,,,13965.81,0
2287020,10:03:42,10:03:42,4390,41,,,,14158.17,0
2287020,10:04:47,10:04:47,4391,42,,,,14401.46,0
2287020,10:05:41,10:05:41,9450,43,,,,14577.51,0
2287020,10:09:00,10:09:00,9449,44,,,,15255.1,
2287020,10:11:05,10:11:05,2659,45,,,,15876.8,0
2287020,10:12:00,10:12:00,9868,46,,1,,16140.84,
2287030,09:17:00,09:17:00,9954,1,,,1,0,
2287030,09:18:26,09:18:26,7581,2,,,,648.11,0
2287030,09:19:31,09:19:31,9087,3,,,,1183.39,0
2287030,09:20:37,09:20:37,189,4,,,,1669.53,0
2287030,09:21:10,09:21:10,7486,5,,,,1888,0
2287030,09:22:22,09:22:22,191,6,,,,2343.66,0
2287030,09:23:25,09:23:25,10270,7,,,,2762.1,0
2287030,09:25:17,09:25:17,196,8,,,,3460.14,0
2287030,09:26:29,09:26:29,197,9,,,,4094,0
2287030,09:29:00,09:29:00,10017,10,,,,5161.53,
2287030,09:32:04,09:32:04,4339,11,,,,5981.95,0
2287030,09:32:56,09:32:56,4340,12,,,,6179.41,0
2287030,09:33:59,09:33:59,4341,13,,,,6435.03,0
2287030,09:37:00,09:37:00,9569,14,,,,7152.53,
2287030,09:39:02,09:39:02,3647,15,,,,7778.01,0
2287030,09:39:39,09:39:39,3648,16,,,,7953.06,0
2287030,09:41:23,09:41:23,5962,17,,,,8449.58,0
2287030,09:43:07,09:43:07,5400,18,,,,8862.8,0
2287030,09:44:00,09:44:00,9880,19,,,,9107.39,0
2287030,09:44:54,09:44:54,9845,20,,,,9316.71,0
2287030,09:46:00,09:46:00,10383,21,,,,9634.37,
2287030,09:46:39,09:46:39,9844,22,,,,9823.2,0
2287030,09:47:18,09:47:18,9842,23,,,,10009.13,0
2287030,09:48:08,09:48:08,9878,24,,,,10164.12,0
2287030,09:49:17,09:49:17,4376,25,,,,10568.61,0
2287030,09:49:48,09:49:48,8064,26,,,,10747.65,0
2287030,09:50:56,09:50:56,427,27,,,,11004.48,0
2287030,09:52:00,09:52:00,428,28,,,,11288.69,
2287030,09:54:18,09:54:18,9447,29,,,,12050.87,0
2287030,09:55:13,09:55:13,9448,30,,,,12193.66,0
2287030,09:56:26,09:56:26,7396,31,,,,12528.43,0
2287030,09:56:48,09:56:48,4381,32,,,,12649.22,0
2287030,09:57:15,09:57:15,4382,33,,,,12859.15,0
2287030,09:57:31,09:57:31,4383,34,,,,12989.72,0
2287030,09:58:00,09:58:00,4384,35,,,,13096.79,
2287030,09:58:36,09:58:36,8589,36,,,,13192.91,0
2287030,09:59:40,09:59:40,4386,37,,,,13456.92,0
2287030,10:01:11,10:01:11,4387,38,,,,13667.24,0
2287030,10:01:58,10:01:58,4388,39,,,,13810.92,0
2287030,10:02:44,10:02:44,4389,40,,,,13965.81,0
2287030,10:03:42,10:03:42,4390,41,,,,14158.17,0
2287030,10:04:47,10:04:47,4391,42,,,,14401.46,0
2287030,10:05:41,10:05:41,9450,43,,,,14577.51,0
2287030,10:09:00,10:09:00,9449,44,,,,15255.1,
2287030,10:11:05,10:11:05,2659,45,,,,15876.8,0
2287030,10:12:00,10:12:00,9868,46,,1,,16140.84,
2287040,09:17:00,09:17:00,9954,1,,,1,0,
2287040,09:18:26,09:18:26,7581,2,,,,648.11,0
2287040,09:19:31,09:19:31,9087,3,,,,1183.39,0
2287040,09:20:37,09:20:37,189,4,,,,1669.53,0
2287040,09:21:10,09:21:10,7486,5,,,,1888,0
2287040,09:22:22,09:22:22,191,6,,,,2343.66,0
2287040,09:23:25,09:23:25,10270,7,,,,2762.1,0
2287040,09:25:17,09:25:17,196,8,,,,3460.14,0
2287040,09:26:29,09:26:29,197,9,,,,4094,0
2287040,09:29:00,09:29:00,10017,10,,,,5161.53,
2287040,09:32:04,09:32:04,4339,11,,,,5981.95,0
2287040,09:32:56,09:32:56,4340,12,,,,6179.41,0
2287040,09:33:59,09:33:59,4341,13,,,,6435.03,0
2287040,09:37:00,09:37:00,9569,14,,,,7152.53,
2287040,09:39:02,09:39:02,3647,15,,,,7778.01,0
2287040,09:39:39,09:39:39,3648,16,,,,7953.06,0
2287040,09:41:23,09:41:23,5962,17,,,,8449.58,0
2287040,09:43:07,09:43:07,5400,18,,,,8862.8,0
2287040,09:44:00,09:44:00,9880,19,,,,9107.39,0
2287040,09:44:54,09:44:54,9845,20,,,,9316.71,0
2287040,09:46:00,09:46:00,10383,21,,,,9634.37,
2287040,09:46:39,09:46:39,9844,22,,,,9823.2,0
2287040,09:47:18,09:47:18,9842,23,,,,10009.13,0
2287040,09:48:08,09:48:08,9878,24,,,,10164.12,0
2287040,09:49:17,09:49:17,4376,25,,,,10568.61,0
2287040,09:49:48,09:49:48,8064,26,,,,10747.65,0
2287040,09:50:56,09:50:56,427,27,,,,11004.48,0
2287040,09:52:00,09:52:00,428,28,,,,11288.69,
2287040,09:54:18,09:54:18,9447,29,,,,12050.87,0
2287040,09:55:13,09:55:13,9448,30,,,,12193.66,0
2287040,09:56:26,09:56:26,7396,31,,,,12528.43,0
2287040,09:56:48,09:56:48,4381,32,,,,12649.22,0
2287040,09:57:15,09:57:15,4382,33,,,,12859.15,0
2287040,09:57:31,09:57:31,4383,34,,,,12989.72,0
2287040,09:58:00,09:58:00,4384,35,,,,13096.79,
2287040,09:58:36,09:58:36,8589,36,,,,13192.91,0
2287040,09:59:40,09:59:40,4386,37,,,,13456.92,0
2287040,10:01:11,10:01:11,4387,38,,,,13667.24,0
2287040,10:01:58,10:01:58,4388,39,,,,13810.92,0
2287040,10:02:44,10:02:44,4389,40,,,,13965.81,0
2287040,10:03:42,10:03:42,4390,41,,,,14158.17,0
2287040,10:04:47,10:04:47,4391,42,,,,14401.46,0
2287040,10:05:41,10:05:41,9450,43,,,,14577.51,0
2287040,10:09:00,10:09:00,9449,44,,,,15255.1,
2287040,10:11:05,10:11:05,2659,45,,,,15876.8,0
2287040,10:12:00,10:12:00,9868,46,,1,,16140.84,
2287050,09:17:00,09:17:00,9954,1,,,1,0,
2287050,09:18:26,09:18:26,7581,2,,,,648.11,0
2287050,09:19:31,09:19:31,9087,3,,,,1183.39,0
2287050,09:20:37,09:20:37,189,4,,,,1669.53,0
2287050,09:21:10,09:21:10,7486,5,,,,1888,0
2287050,09:22:22,09:22:22,191,6,,,,2343.66,0
2287050,09:23:25,09:23:25,10270,7,,,,2762.1,0
2287050,09:25:17,09:25:17,196,8,,,,3460.14,0
2287050,09:26:29,09:26:29,197,9,,,,4094,0
2287050,09:29:00,09:29:00,10017,10,,,,5161.53,
2287050,09:32:04,09:32:04,4339,11,,,,5981.95,0
2287050,09:32:56,09:32:56,4340,12,,,,6179.41,0
2287050,09:33:59,09:33:59,4341,13,,,,6435.03,0
2287050,09:37:00,09:37:00,9569,14,,,,7152.53,
2287050,09:39:02,09:39:02,3647,15,,,,7778.01,0
2287050,09:39:39,09:39:39,3648,16,,,,7953.06,0
2287050,09:41:23,09:41:23,5962,17,,,,8449.58,0
2287050,09:43:07,09:43:07,5400,18,,,,8862.8,0
2287050,09:44:00,09:44:00,9880,19,,,,9107.39,0
2287050,09:44:54,09:44:54,9845,20,,,,9316.71,0
2287050,09:46:00,09:46:00,10383,21,,,,9634.37,
2287050,09:46:39,09:46:39,9844,22,,,,9823.2,0
2287050,09:47:18,09:47:18,9842,23,,,,10009.13,0
2287050,09:48:08,09:48:08,9878,24,,,,10164.12,0
2287050,09:49:17,09:49:17,4376,25,,,,10568.61,0
2287050,09:49:48,09:49:48,8064,26,,,,10747.65,0
2287050,09:50:56,09:50:56,427,27,,,,11004.48,0
2287050,09:52:00,09:52:00,428,28,,,,11288.69,
2287050,09:54:18,09:54:18,9447,29,,,,12050.87,0
2287050,09:55:13,09:55:13,9448,30,,,,12193.66,0
2287050,09:56:26,09:56:26,7396,31,,,,12528.43,0
2287050,09:56:48,09:56:48,4381,32,,,,12649.22,0
2287050,09:57:15,09:57:15,4382,33,,,,12859.15,0
2287050,09:57:31,09:57:31,4383,34,,,,12989.72,0
2287050,09:58:00,09:58:00,4384,35,,,,13096.79,
2287050,09:58:36,09:58:36,8589,36,,,,13192.91,0
2287050,09:59:40,09:59:40,4386,37,,,,13456.92,0
2287050,10:01:11,10:01:11,4387,38,,,,13667.24,0
2287050,10:01:58,10:01:58,4388,39,,,,13810.92,0
2287050,10:02:44,10:02:44,4389,40,,,,13965.81,0
2287050,10:03:42,10:03:42,4390,41,,,,14158.17,0
2287050,10:04:47,10:04:47,4391,42,,,,14401.46,0
2287050,10:05:41,10:05:41,9450,43,,,,14577.51,0
2287050,10:09:00,10:09:00,9449,44,,,,15255.1,
2287050,10:11:05,10:11:05,2659,45,,,,15876.8,0
2287050,10:12:00,10:12:00,9868,46,,1,,16140.84,
2287060,09:17:00,09:17:00,9954,1,,,1,0,
2287060,09:18:26,09:18:26,7581,2,,,,648.11,0
2287060,09:19:31,09:19:31,9087,3,,,,1183.39,0
2287060,09:20:37,09:20:37,189,4,,,,1669.53,0
2287060,09:21:10,09:21:10,7486,5,,,,1888,0
2287060,09:22:22,09:22:22,191,6,,,,2343.66,0
2287060,09:23:25,09:23:25,10270,7,,,,2762.1,0
2287060,09:25:17,09:25:17,196,8,,,,3460.14,0
2287060,09:26:29,09:26:29,197,9,,,,4094,0
2287060,09:29:00,09:29:00,10017,10,,,,5161.53,
2287060,09:32:04,09:32:04,4339,11,,,,5981.95,0
2287060,09:32:56,09:32:56,4340,12,,,,6179.41,0
2287060,09:33:59,09:33:59,4341,13,,,,6435.03,0
2287060,09:37:00,09:37:00,9569,14,,,,7152.53,
2287060,09:39:02,09:39:02,3647,15,,,,7778.01,0
2287060,09:39:39,09:39:39,3648,16,,,,7953.06,0
2287060,09:41:23,09:41:23,5962,17,,,,8449.58,0
2287060,09:43:07,09:43:07,5400,18,,,,8862.8,0
2287060,09:44:00,09:44:00,9880,19,,,,9107.39,0
2287060,09:44:54,09:44:54,9845,20,,,,9316.71,0
2287060,09:46:00,09:46:00,10383,21,,,,9634.37,
2287060,09:46:39,09:46:39,9844,22,,,,9823.2,0
2287060,09:47:18,09:47:18,9842,23,,,,10009.13,0
2287060,09:48:08,09:48:08,9878,24,,,,10164.12,0
2287060,09:49:17,09:49:17,4376,25,,,,10568.61,0
2287060,09:49:48,09:49:48,8064,26,,,,10747.65,0
2287060,09:50:56,09:50:56,427,27,,,,11004.48,0
2287060,09:52:00,09:52:00,428,28,,,,11288.69,
2287060,09:54:18,09:54:18,9447,29,,,,12050.87,0
2287060,09:55:13,09:55:13,9448,30,,,,12193.66,0
2287060,09:56:26,09:56:26,7396,31,,,,12528.43,0
2287060,09:56:48,09:56:48,4381,32,,,,12649.22,0
2287060,09:57:15,09:57:15,4382,33,,,,12859.15,0
2287060,09:57:31,09:57:31,4383,34,,,,12989.72,0
2287060,09:58:00,09:58:00,4384,35,,,,13096.79,
2287060,09:58:36,09:58:36,8589,36,,,,13192.91,0
2287060,09:59:40,09:59:40,4386,37,,,,13456.92,0
2287060,10:01:11,10:01:11,4387,38,,,,13667.24,0
2287060,10:01:58,10:01:58,4388,39,,,,13810.92,0
2287060,10:02:44,10:02:44,4389,40,,,,13965.81,0
2287060,10:03:42,10:03:42,4390,41,,,,14158.17,0
2287060,10:04:47,10:04:47,4391,42,,,,14401.46,0
2287060,10:05:41,10:05:41,9450,43,,,,14577.51,0
2287060,10:09:00,10:09:00,9449,44,,,,15255.1,
2287060,10:11:05,10:11:05,2659,45,,,,15876.8,0
2287060,10:12:00,10:12:00,9868,46,,1,,16140.84,
23041100,16:43:00,16:43:00,9954,1,,,1,0,
23041100,16:44:26,16:44:26,7581,2,,,,648.11,0
23041100,16:45:31,16:45:31,9087,3,,,,1183.39,0
23041100,16:46:37,16:46:37,189,4,,,,1669.53,0
23041100,16:47:10,16:47:10,7486,5,,,,1888,0
23041100,16:48:22,16:48:22,191,6,,,,2343.66,0
23041100,16:49:25,16:49:25,10270,7,,,,2762.1,0
23041100,16:51:17,16:51:17,196,8,,,,3460.14,0
23041100,16:52:29,16:52:29,197,9,,,,4094,0
23041100,16:55:00,16:55:00,10017,10,,,,5161.53,
23041100,16:58:27,16:58:27,4339,11,,,,5981.95,0
23041100,16:59:26,16:59:26,4340,12,,,,6179.41,0
23041100,17:00:36,17:00:36,4341,13,,,,6435.03,0
23041100,17:04:00,17:04:00,9569,14,,,,7152.53,
23041100,17:06:16,17:06:16,3647,15,,,,7778.01,0
23041100,17:06:56,17:06:56,3648,16,,,,7953.06,0
23041100,17:08:52,17:08:52,5962,17,,,,8449.58,0
23041100,17:10:48,17:10:48,5400,18,,,,8862.8,0
23041100,17:11:46,17:11:46,9880,19,,,,9107.39,0
23041100,17:12:47,17:12:47,9845,20,,,,9316.71,0
23041100,17:14:00,17:14:00,10383,21,,,,9634.37,
23041100,17:14:39,17:14:39,9844,22,,,,9823.2,0
23041100,17:15:18,17:15:18,9842,23,,,,10009.13,0
23041100,17:16:08,17:16:08,9878,24,,,,10164.12,0
23041100,17:17:17,17:17:17,4376,25,,,,10568.61,0
23041100,17:17:48,17:17:48,8064,26,,,,10747.65,0
23041100,17:18:56,17:18:56,427,27,,,,11004.48,0
23041100,17:20:00,17:20:00,428,28,,,,11288.69,
23041100,17:23:04,17:23:04,9447,29,,,,12050.87,0
23041100,17:24:17,17:24:17,9448,30,,,,12193.66,0
23041100,17:25:55,17:25:55,7396,31,,,,12528.43,0
23041100,17:26:24,17:26:24,4381,32,,,,12649.22,0
23041100,17:27:00,17:27:00,4382,33,,,,12859.15,0
23041100,17:27:22,17:27:22,4383,34,,,,12989.72,0
23041100,17:28:00,17:28:00,4384,35,,,,13096.79,
23041100,17:28:45,17:28:45,8589,36,,,,13192.91,0
23041100,17:30:08,17:30:08,4386,37,,,,13456.92,0
23041100,17:32:03,17:32:03,4387,38,,,,13667.24,0
23041100,17:33:02,17:33:02,4388,39,,,,13810.92,0
23041100,17:34:02,17:34:02,4389,40,,,,13965.81,0
23041100,17:35:16,17:35:16,4390,41,,,,14158.17,0
23041100,17:36:38,17:36:38,4391,42,,,,14401.46,0
23041100,17:37:47,17:37:47,9450,43,,,,14577.51,0
23041100,17:42:00,17:42:00,9449,44,,,,15255.1,
23041100,17:44:05,17:44:05,2659,45,,,,15876.8,0
23041100,17:45:00,17:45:00,9868,46,,1,,16140.84,
23176110,16:55:00,16:55:00,9954,1,,,1,0,
23176110,16:56:19,16:56:19,7581,2,,,,648.11,0
23176110,16:57:19,16:57:19,9087,3,,,,1183.39,0
23176110,16:58:19,16:58:19,189,4,,,,1669.53,0
23176110,16:58:49,16:58:49,7486,5,,,,1888,0
23176110,16:59:55,16:59:55,191,6,,,,2343.66,0
23176110,17:00:52,17:00:52,10270,7,,,,2762.1,0
23176110,17:02:35,17:02:35,196,8,,,,3460.14,0
23176110,17:03:42,17:03:42,197,9,,,,4094,0
23176110,17:06:00,17:06:00,10017,10,,,,5161.53,
23176110,17:08:18,17:08:18,4339,11,,,,5981.95,0
23176110,17:08:57,17:08:57,4340,12,,,,6179.41,0
23176110,17:09:44,17:09:44,4341,13,,,,6435.03,0
23176110,17:12:00,17:12:00,9569,14,,,,7152.53,
23176110,17:13:48,17:13:48,3647,15,,,,7778.01,0
23176110,17:14:21,17:14:21,3648,16,,,,7953.06,0
23176110,17:15:54,17:15:54,5962,17,,,,8449.58,0
23176110,17:17:26,17:17:26,5400,18,,,,8862.8,0
23176110,17:18:13,17:18:13,9880,19,,,,9107.39,0
23176110,17:19:02,17:19:02,9845,20,,,,9316.71,0
23176110,17:20:00,17:20:00,10383,21,,,,9634.37,
23176110,17:20:32,17:20:32,9844,22,,,,9823.2,0
23176110,17:21:05,17:21:05,9842,23,,,,10009.13,0
23176110,17:21:47,17:21:47,9878,24,,,,10164.12,0
23176110,17:22:44,17:22:44,4376,25,,,,10568.61,0
23176110,17:23:10,17:23:10,8064,26,,,,10747.65,0
23176110,17:24:07,17:24:07,427,27,,,,11004.48,0
23176110,17:25:00,17:25:00,428,28,,,,11288.69,
23176110,17:26:32,17:26:32,9447,29,,,,12050.87,0
23176110,17:27:08,17:27:08,9448,30,,,,12193.66,0
23176110,17:27:57,17:27:57,7396,31,,,,12528.43,0
23176110,17:28:12,17:28:12,4381,32,,,,12649.22,0
23176110,17:28:30,17:28:30,4382,33,,,,12859.15,0
23176110,17:28:41,17:28:41,4383,34,,,,12989.72,0
23176110,17:29:00,17:29:00,4384,35,,,,13096.79,
23176110,17:29:26,17:29:26,8589,36,,,,13192.91,0
23176110,17:30:13,17:30:13,4386,37,,,,13456.92,0
23176110,17:31:19,17:31:19,4387,38,,,,13667.24,0
23176110,17:31:53,17:31:53,4388,39,,,,13810.92,0
23176110,17:32:27,17:32:27,4389,40,,,,13965.81,0
23176110,17:33:09,17:33:09,4390,41,,,,14158.17,0
23176110,17:33:56,17:33:56,4391,42,,,,14401.46,0
23176110,17:34:35,17:34:35,9450,43,,,,14577.51,0
23176110,17:37:00,17:37:00,9449,44,,,,15255.1,
23176110,17:40:28,17:40:28,2659,45,,,,15876.8,0
23176110,17:42:00,17:42:00,9868,46,,1,,16140.84,
23201090,16:58:00,16:58:00,9954,1,,,1,0,
23201090,16:59:19,16:59:19,7581,2,,,,648.11,0
23201090,17:00:19,17:00:19,9087,3,,,,1183.39,0
23201090,17:01:19,17:01:19,189,4,,,,1669.53,0
23201090,17:01:49,17:01:49,7486,5,,,,1888,0
23201090,17:02:55,17:02:55,191,6,,,,2343.66,0
23201090,17:03:52,17:03:52,10270,7,,,,2762.1,0
23201090,17:05:35,17:05:35,196,8,,,,3460.14,0
23201090,17:06:42,17:06:42,197,9,,,,4094,0
23201090,17:09:00,17:09:00,10017,10,,,,5161.53,
23201090,17:11:18,17:11:18,4339,11,,,,5981.95,0
23201090,17:11:57,17:11:57,4340,12,,,,6179.41,0
23201090,17:12:44,17:12:44,4341,13,,,,6435.03,0
23201090,17:15:00,17:15:00,9569,14,,,,7152.53,
23201090,17:16:48,17:16:48,3647,15,,,,7778.01,0
23201090,17:17:21,17:17:21,3648,16,,,,7953.06,0
23201090,17:18:54,17:18:54,5962,17,,,,8449.58,0
23201090,17:20:26,17:20:26,5400,18,,,,8862.8,0
23201090,17:21:13,17:21:13,9880,19,,,,9107.39,0
23201090,17:22:02,17:22:02,9845,20,,,,9316.71,0
23201090,17:23:00,17:23:00,10383,21,,,,9634.37,
23201090,17:23:32,17:23:32,9844,22,,,,9823.2,0
23201090,17:24:05,17:24:05,9842,23,,,,10009.13,0
23201090,17:24:47,17:24:47,9878,24,,,,10164.12,0
23201090,17:25:44,17:25:44,4376,25,,,,10568.61,0
23201090,17:26:10,17:26:10,8064,26,,,,10747.65,0
23201090,17:27:07,17:27:07,427,27,,,,11004.48,0
23201090,17:28:00,17:28:00,428,28,,,,11288.69,
23201090,17:29:32,17:29:32,9447,29,,,,12050.87,0
23201090,17:30:08,17:30:08,9448,30,,,,12193.66,0
23201090,17:30:57,17:30:57,7396,31,,,,12528.43,0
23201090,17:31:12,17:31:12,4381,32,,,,12649.22,0
23201090,17:31:30,17:31:30,4382,33,,,,12859.15,0
23201090,17:31:41,17:31:41,4383,34,,,,12989.72,0
23201090,17:32:00,17:32:00,4384,35,,,,13096.79,
23201090,17:32:26,17:32:26,8589,36,,,,13192.91,0
23201090,17:33:13,17:33:13,4386,37,,,,13456.92,0
23201090,17:34:19,17:34:19,4387,38,,,,13667.24,0
23201090,17:34:53,17:34:53,4388,39,,,,13810.92,0
23201090,17:35:27,17:35:27,4389,40,,,,13965.81,0
23201090,17:36:09,17:36:09,4390,41,,,,14158.17,0
23201090,17:36:56,17:36:56,4391,42,,,,14401.46,0
23201090,17:37:35,17:37:35,9450,43,,,,14577.51,0
23201090,17:40:00,17:40:00,9449,44,,,,15255.1,
23201090,17:43:28,17:43:28,2659,45,,,,15876.8,0
23201090,17:45:00,17:45:00,9868,46,,1,,16140.84,
23504070,16:25:00,16:25:00,9954,1,,,1,0,
23504070,16:26:19,16:26:19,7581,2,,,,648.11,0
23504070,16:27:19,16:27:19,9087,3,,,,1183.39,0
23504070,16:28:19,16:28:19,189,4,,,,1669.53,0
23504070,16:28:49,16:28:49,7486,5,,,,1888,0
23504070,16:29:55,16:29:55,191,6,,,,2343.66,0
23504070,16:30:52,16:30:52,10270,7,,,,2762.1,0
23504070,16:32:35,16:32:35,196,8,,,,3460.14,0
23504070,16:33:42,16:33:42,197,9,,,,4094,0
23504070,16:36:00,16:36:00,10017,10,,,,5161.53,
23504070,16:38:18,16:38:18,4339,11,,,,5981.95,0
23504070,16:38:57,16:38:57,4340,12,,,,6179.41,0
23504070,16:39:44,16:39:44,4341,13,,,,6435.03,0
23504070,16:42:00,16:42:00,9569,14,,,,7152.53,
23504070,16:43:48,16:43:48,3647,15,,,,7778.01,0
23504070,16:44:21,16:44:21,3648,16,,,,7953.06,0
23504070,16:45:54,16:45:54,5962,17,,,,8449.58,0
23504070,16:47:26,16:47:26,5400,18,,,,8862.8,0
23504070,16:48:13,16:48:13,9880,19,,,,9107.39,0
23504070,16:49:02,16:49:02,9845,20,,,,9316.71,0
23504070,16:50:00,16:50:00,10383,21,,,,9634.37,
23504070,16:50:32,16:50:32,9844,22,,,,9823.2,0
23504070,16:51:05,16:51:05,9842,23,,,,10009.13,0
23504070,16:51:47,16:51:47,9878,24,,,,10164.12,0
23504070,16:52:44,16:52:44,4376,25,,,,10568.61,0
23504070,16:53:10,16:53:10,8064,26,,,,10747.65,0
23504070,16:54:07,16:54:07,427,27,,,,11004.48,0
23504070,16:55:00,16:55:00,428,28,,,,11288.69,
23504070,16:56:32,16:56:32,9447,29,,,,12050.87,0
23504070,16:57:08,16:57:08,9448,30,,,,12193.66,0
23504070,16:57:57,16:57:57,7396,31,,,,12528.43,0
23504070,16:58:12,16:58:12,4381,32,,,,12649.22,0
23504070,16:58:30,16:58:30,4382,33,,,,12859.15,0
23504070,16:58:41,16:58:41,4383,34,,,,12989.72,0
23504070,16:59:00,16:59:00,4384,35,,,,13096.79,
23504070,16:59:26,16:59:26,8589,36,,,,13192.91,0
23504070,17:00:13,17:00:13,4386,37,,,,13456.92,0
23504070,17:01:19,17:01:19,4387,38,,,,13667.24,0
23504070,17:01:53,17:01:53,4388,39,,,,13810.92,0
23504070,17:02:27,17:02:27,4389,40,,,,13965.81,0
23504070,17:03:09,17:03:09,4390,41,,,,14158.17,0
23504070,17:03:56,17:03:56,4391,42,,,,14401.46,0
23504070,17:04:35,17:04:35,9450,43,,,,14577.51,0
23504070,17:07:00,17:07:00,9449,44,,,,15255.1,
23504070,17:10:28,17:10:28,2659,45,,,,15876.8,0
23504070,17:12:00,17:12:00,9868,46,,1,,16140.84,
2367090,18:28:00,18:28:00,9954,1,,,1,0,
2367090,18:29:11,18:29:11,7581,2,,,,648.11,0
2367090,18:30:06,18:30:06,9087,3,,,,1183.39,0
2367090,18:31:01,18:31:01,189,4,,,,1669.53,0
2367090,18:31:28,18:31:28,7486,5,,,,1888,0
2367090,18:32:29,18:32:29,191,6,,,,2343.66,0
2367090,18:33:20,18:33:20,10270,7,,,,2762.1,0
2367090,18:34:54,18:34:54,196,8,,,,3460.14,0
2367090,18:35:54,18:35:54,197,9,,,,4094,0
2367090,18:38:00,18:38:00,10017,10,,,,5161.53,
2367090,18:40:18,18:40:18,4339,11,,,,5981.95,0
2367090,18:40:57,18:40:57,4340,12,,,,6179.41,0
2367090,18:41:44,18:41:44,4341,13,,,,6435.03,0
2367090,18:44:00,18:44:00,9569,14,,,,7152.53,
2367090,18:45:48,18:45:48,3647,15,,,,7778.01,0
2367090,18:46:21,18:46:21,3648,16,,,,7953.06,0
2367090,18:47:54,18:47:54,5962,17,,,,8449.58,0
2367090,18:49:26,18:49:26,5400,18,,,,8862.8,0
2367090,18:50:13,18:50:13,9880,19,,,,9107.39,0
2367090,18:51:02,18:51:02,9845,20,,,,9316.71,0
2367090,18:52:00,18:52:00,10383,21,,,,9634.37,
2367090,18:52:32,18:52:32,9844,22,,,,9823.2,0
2367090,18:53:05,18:53:05,9842,23,,,,10009.13,0
2367090,18:53:47,18:53:47,9878,24,,,,10164.12,0
2367090,18:54:44,18:54:44,4376,25,,,,10568.61,0
2367090,18:55:10,18:55:10,8064,26,,,,10747.65,0
2367090,18:56:07,18:56:07,427,27,,,,11004.48,0
2367090,18:57:00,18:57:00,428,28,,,,11288.69,
2367090,18:58:32,18:58:32,9447,29,,,,12050.87,0
2367090,18:59:08,18:59:08,9448,30,,,,12193.66,0
2367090,18:59:57,18:59:57,7396,31,,,,12528.43,0
2367090,19:00:12,19:00:12,4381,32,,,,12649.22,0
2367090,19:00:30,19:00:30,4382,33,,,,12859.15,0
2367090,19:00:41,19:00:41,4383,34,,,,12989.72,0
2367090,19:01:00,19:01:00,4384,35,,,,13096.79,
2367090,19:01:26,19:01:26,8589,36,,,,13192.91,0
2367090,19:02:13,19:02:13,4386,37,,,,13456.92,0
2367090,19:03:19,19:03:19,4387,38,,,,13667.24,0
2367090,19:03:53,19:03:53,4388,39,,,,13810.92,0
2367090,19:04:27,19:04:27,4389,40,,,,13965.81,0
2367090,19:05:09,19:05:09,4390,41,,,,14158.17,0
2367090,19:05:56,19:05:56,4391,42,,,,14401.46,0
2367090,19:06:35,19:06:35,9450,43,,,,14577.51,0
2367090,19:09:00,19:09:00,9449,44,,,,15255.1,
2367090,19:12:28,19:12:28,2659,45,,,,15876.8,0
2367090,19:14:00,19:14:00,9868,46,,1,,16140.84,
23733100,06:20:00,06:20:00,10014,1,,,,0,
23733100,06:22:30,06:22:30,4339,2,,,,735.84,0
23733100,06:22:57,06:22:57,4340,3,,,,933.3,0
23733100,06:23:28,06:23:28,4341,4,,,,1188.94,0
23733100,06:25:00,06:25:00,9569,5,,,,1906.46,
23733100,06:26:21,06:26:21,3647,6,,,,2531.94,0
23733100,06:26:46,06:26:46,3648,7,,,,2707.01,0
23733100,06:27:55,06:27:55,5962,8,,,,3203.51,0
23733100,06:29:05,06:29:05,5400,9,,,,3616.75,0
23733100,06:29:40,06:29:40,9880,10,,,,3861.32,0
23733100,06:30:16,06:30:16,9845,11,,,,4070.64,0
23733100,06:31:00,06:31:00,10383,12,,,,4388.3,
23733100,06:31:32,06:31:32,9844,13,,,,4577.13,0
23733100,06:32:05,06:32:05,9842,14,,,,4763.06,0
23733100,06:32:47,06:32:47,9878,15,,,,4918.05,0
23733100,06:33:44,06:33:44,4376,16,,,,5322.56,0
23733100,06:34:10,06:34:10,8064,17,,,,5501.62,0
23733100,06:35:07,06:35:07,427,18,,,,5758.45,0
23733100,06:36:00,06:36:00,428,19,,,,6042.66,
23733100,06:38:18,06:38:18,9447,20,,,,6804.84,0
23733100,06:39:13,06:39:13,9448,21,,,,6947.63,0
23733100,06:40:26,06:40:26,7396,22,,,,7282.4,0
23733100,06:40:48,06:40:48,4381,23,,,,7403.19,0
23733100,06:41:15,06:41:15,4382,24,,,,7613.12,0
23733100,06:41:31,06:41:31,4383,25,,,,7743.69,0
23733100,06:42:00,06:42:00,4384,26,,,,7850.76,
23733100,06:42:22,06:42:22,8589,27,,,,7946.88,0
23733100,06:43:04,06:43:04,4386,28,,,,8210.89,0
23733100,06:44:01,06:44:01,4387,29,,,,8421.21,0
23733100,06:44:31,06:44:31,4388,30,,,,8564.91,0
23733100,06:45:01,06:45:01,4389,31,,,,8719.8,0
23733100,06:45:38,06:45:38,4390,32,,,,8912.16,0
23733100,06:46:19,06:46:19,4391,33,,,,9155.46,0
23733100,06:46:53,06:46:53,9450,34,,,,9331.51,0
23733100,06:49:00,06:49:00,9449,35,,,,10009.1,
23733100,06:51:46,06:51:46,2659,36,,,,10630.8,0
23733100,06:53:00,06:53:00,9868,37,,1,,10894.84,
2417110,18:25:00,18:25:00,9954,1,,,1,0,
2417110,18:26:11,18:26:11,7581,2,,,,648.11,0
2417110,18:27:06,18:27:06,9087,3,,,,1183.39,0
2417110,18:28:01,18:28:01,189,4,,,,1669.53,0
2417110,18:28:28,18:28:28,7486,5,,,,1888,0
2417110,18:29:29,18:29:29,191,6,,,,2343.66,0
2417110,18:30:20,18:30:20,10270,7,,,,2762.1,0
2417110,18:31:54,18:31:54,196,8,,,,3460.14,0
2417110,18:32:54,18:32:54,197,9,,,,4094,0
2417110,18:35:00,18:35:00,10017,10,,,,5161.53,
2417110,18:37:18,18:37:18,4339,11,,,,5981.95,0
2417110,18:37:57,18:37:57,4340,12,,,,6179.41,0
2417110,18:38:44,18:38:44,4341,13,,,,6435.03,0
2417110,18:41:00,18:41:00,9569,14,,,,7152.53,
2417110,18:42:48,18:42:48,3647,15,,,,7778.01,0
2417110,18:43:21,18:43:21,3648,16,,,,7953.06,0
2417110,18:44:54,18:44:54,5962,17,,,,8449.58,0
2417110,18:46:26,18:46:26,5400,18,,,,8862.8,0
2417110,18:47:13,18:47:13,9880,19,,,,9107.39,0
2417110,18:48:02,18:48:02,9845,20,,,,9316.71,0
2417110,18:49:00,18:49:00,10383,21,,,,9634.37,
2417110,18:49:32,18:49:32,9844,22,,,,9823.2,0
2417110,18:50:05,18:50:05,9842,23,,,,10009.13,0
2417110,18:50:47,18:50:47,9878,24,,,,10164.12,0
2417110,18:51:44,18:51:44,4376,25,,,,10568.61,0
2417110,18:52:10,18:52:10,8064,26,,,,10747.65,0
2417110,18:53:07,18:53:07,427,27,,,,11004.48,0
2417110,18:54:00,18:54:00,428,28,,,,11288.69,
2417110,18:55:32,18:55:32,9447,29,,,,12050.87,0
2417110,18:56:08,18:56:08,9448,30,,,,12193.66,0
2417110,18:56:57,18:56:57,7396,31,,,,12528.43,0
2417110,18:57:12,18:57:12,4381,32,,,,12649.22,0
2417110,18:57:30,18:57:30,4382,33,,,,12859.15,0
2417110,18:57:41,18:57:41,4383,34,,,,12989.72,0
2417110,18:58:00,18:58:00,4384,35,,,,13096.79,
2417110,18:58:26,18:58:26,8589,36,,,,13192.91,0
2417110,18:59:13,18:59:13,4386,37,,,,13456.92,0
2417110,19:00:19,19:00:19,4387,38,,,,13667.24,0
2417110,19:00:53,19:00:53,4388,39,,,,13810.92,0
2417110,19:01:27,19:01:27,4389,40,,,,13965.81,0
2417110,19:02:09,19:02:09,4390,41,,,,14158.17,0
2417110,19:02:56,19:02:56,4391,42,,,,14401.46,0
2417110,19:03:35,19:03:35,9450,43,,,,14577.51,0
2417110,19:06:00,19:06:00,9449,44,,,,15255.1,
2417110,19:09:28,19:09:28,2659,45,,,,15876.8,0
2417110,19:11:00,19:11:00,9868,46,,1,,16140.84,
24681110,20:55:00,20:55:00,9954,1,,,1,0,
24681110,20:56:11,20:56:11,7581,2,,,,648.11,0
24681110,20:57:06,20:57:06,9087,3,,,,1183.39,0
24681110,20:58:01,20:58:01,189,4,,,,1669.53,0
24681110,20:58:28,20:58:28,7486,5,,,,1888,0
24681110,20:59:29,20:59:29,191,6,,,,2343.66,0
24681110,21:00:20,21:00:20,10270,7,,,,2762.1,0
24681110,21:01:54,21:01:54,196,8,,,,3460.14,0
24681110,21:02:54,21:02:54,197,9,,,,4094,0
24681110,21:05:00,21:05:00,10017,10,,,,5161.53,
24681110,21:07:18,21:07:18,4339,11,,,,5981.95,0
24681110,21:07:57,21:07:57,4340,12,,,,6179.41,0
24681110,21:08:44,21:08:44,4341,13,,,,6435.03,0
24681110,21:11:00,21:11:00,9569,14,,,,7152.53,
24681110,21:12:35,21:12:35,3647,15,,,,7778.01,0
24681110,21:13:03,21:13:03,3648,16,,,,7953.06,0
24681110,21:14:24,21:14:24,5962,17,,,,8449.58,0
24681110,21:15:46,21:15:46,5400,18,,,,8862.8,0
24681110,21:16:26,21:16:26,9880,19,,,,9107.39,0
24681110,21:17:09,21:17:09,9845,20,,,,9316.71,0
24681110,21:18:00,21:18:00,10383,21,,,,9634.37,
24681110,21:18:32,21:18:32,9844,22,,,,9823.2,0
24681110,21:19:05,21:19:05,9842,23,,,,10009.13,0
24681110,21:19:47,21:19:47,9878,24,,,,10164.12,0
24681110,21:20:44,21:20:44,4376,25,,,,10568.61,0
24681110,21:21:10,21:21:10,8064,26,,,,10747.65,0
24681110,21:22:07,21:22:07,427,27,,,,11004.48,0
24681110,21:23:00,21:23:00,428,28,,,,11288.69,
24681110,21:24:09,21:24:09,9447,29,,,,12050.87,0
24681110,21:24:36,21:24:36,9448,30,,,,12193.66,0
24681110,21:25:13,21:25:13,7396,31,,,,12528.43,0
24681110,21:25:24,21:25:24,4381,32,,,,12649.22,0
24681110,21:25:37,21:25:37,4382,33,,,,12859.15,0
24681110,21:25:45,21:25:45,4383,34,,,,12989.72,0
24681110,21:26:00,21:26:00,4384,35,,,,13096.79,
24681110,21:26:22,21:26:22,8589,36,,,,13192.91,0
24681110,21:27:04,21:27:04,4386,37,,,,13456.92,0
24681110,21:28:01,21:28:01,4387,38,,,,13667.24,0
24681110,21:28:31,21:28:31,4388,39,,,,13810.92,0
24681110,21:29:01,21:29:01,4389,40,,,,13965.81,0
24681110,21:29:38,21:29:38,4390,41,,,,14158.17,0
24681110,21:30:19,21:30:19,4391,42,,,,14401.46,0
24681110,21:30:53,21:30:53,9450,43,,,,14577.51,0
24681110,21:33:00,21:33:00,9449,44,,,,15255.1,
24681110,21:36:28,21:36:28,2659,45,,,,15876.8,0
24681110,21:38:00,21:38:00,9868,46,,1,,16140.84,
24709100,15:12:00,15:12:00,9954,1,,,1,0,
24709100,15:13:26,15:13:26,7581,2,,,,648.11,0
24709100,15:14:31,15:14:31,9087,3,,,,1183.39,0
24709100,15:15:37,15:15:37,189,4,,,,1669.53,0
24709100,15:16:10,15:16:10,7486,5,,,,1888,0
24709100,15:17:22,15:17:22,191,6,,,,2343.66,0
24709100,15:18:25,15:18:25,10270,7,,,,2762.1,0
24709100,15:20:17,15:20:17,196,8,,,,3460.14,0
24709100,15:21:29,15:21:29,197,9,,,,4094,0
24709100,15:24:00,15:24:00,10017,10,,,,5161.53,
24709100,15:27:27,15:27:27,4339,11,,,,5981.95,0
24709100,15:28:26,15:28:26,4340,12,,,,6179.41,0
24709100,15:29:36,15:29:36,4341,13,,,,6435.03,0
24709100,15:33:00,15:33:00,9569,14,,,,7152.53,
24709100,15:35:02,15:35:02,3647,15,,,,7778.01,0
24709100,15:35:39,15:35:39,3648,16,,,,7953.06,0
24709100,15:37:23,15:37:23,5962,17,,,,8449.58,0
24709100,15:39:07,15:39:07,5400,18,,,,8862.8,0
24709100,15:40:00,15:40:00,9880,19,,,,9107.39,0
24709100,15:40:54,15:40:54,9845,20,,,,9316.71,0
24709100,15:42:00,15:42:00,10383,21,,,,9634.37,
24709100,15:42:45,15:42:45,9844,22,,,,9823.2,0
24709100,15:43:31,15:43:31,9842,23,,,,10009.13,0
24709100,15:44:30,15:44:30,9878,24,,,,10164.12,0
24709100,15:45:49,15:45:49,4376,25,,,,10568.61,0
24709100,15:46:26,15:46:26,8064,26,,,,10747.65,0
24709100,15:47:46,15:47:46,427,27,,,,11004.48,0
24709100,15:49:00,15:49:00,428,28,,,,11288.69,
24709100,15:52:50,15:52:50,9447,29,,,,12050.87,0
24709100,15:54:22,15:54:22,9448,30,,,,12193.66,0
24709100,15:56:24,15:56:24,7396,31,,,,12528.43,0
24709100,15:57:00,15:57:00,4381,32,,,,12649.22,0
24709100,15:57:45,15:57:45,4382,33,,,,12859.15,0
24709100,15:58:12,15:58:12,4383,34,,,,12989.72,0
24709100,15:59:00,15:59:00,4384,35,,,,13096.79,
24709100,15:59:42,15:59:42,8589,36,,,,13192.91,0
24709100,16:00:59,16:00:59,4386,37,,,,13456.92,0
24709100,16:02:45,16:02:45,4387,38,,,,13667.24,0
24709100,16:03:41,16:03:41,4388,39,,,,13810.92,0
24709100,16:04:36,16:04:36,4389,40,,,,13965.81,0
24709100,16:05:44,16:05:44,4390,41,,,,14158.17,0
24709100,16:07:01,16:07:01,4391,42,,,,14401.46,0
24709100,16:08:05,16:08:05,9450,43,,,,14577.51,0
24709100,16:12:00,16:12:00,9449,44,,,,15255.1,
24709100,16:14:05,16:14:05,2659,45,,,,15876.8,0
24709100,16:15:00,16:15:00,9868,46,,1,,16140.84,
24748100,10:17:00,10:17:00,9954,1,,,1,0,
24748100,10:18:26,10:18:26,7581,2,,,,648.11,0
24748100,10:19:31,10:19:31,9087,3,,,,1183.39,0
24748100,10:20:37,10:20:37,189,4,,,,1669.53,0
24748100,10:21:10,10:21:10,7486,5,,,,1888,0
24748100,10:22:22,10:22:22,191,6,,,,2343.66,0
24748100,10:23:25,10:23:25,10270,7,,,,2762.1,0
24748100,10:25:17,10:25:17,196,8,,,,3460.14,0
24748100,10:26:29,10:26:29,197,9,,,,4094,0
24748100,10:29:00,10:29:00,10017,10,,,,5161.53,
24748100,10:31:18,10:31:18,4339,11,,,,5981.95,0
24748100,10:31:57,10:31:57,4340,12,,,,6179.41,0
24748100,10:32:44,10:32:44,4341,13,,,,6435.03,0
24748100,10:35:00,10:35:00,9569,14,,,,7152.53,
24748100,10:37:02,10:37:02,3647,15,,,,7778.01,0
24748100,10:37:39,10:37:39,3648,16,,,,7953.06,0
24748100,10:39:23,10:39:23,5962,17,,,,8449.58,0
24748100,10:41:07,10:41:07,5400,18,,,,8862.8,0
24748100,10:42:00,10:42:00,9880,19,,,,9107.39,0
24748100,10:42:54,10:42:54,9845,20,,,,9316.71,0
24748100,10:44:00,10:44:00,10383,21,,,,9634.37,
24748100,10:44:39,10:44:39,9844,22,,,,9823.2,0
24748100,10:45:18,10:45:18,9842,23,,,,10009.13,0
24748100,10:46:08,10:46:08,9878,24,,,,10164.12,0
24748100,10:47:17,10:47:17,4376,25,,,,10568.61,0
24748100,10:47:48,10:47:48,8064,26,,,,10747.65,0
24748100,10:48:56,10:48:56,427,27,,,,11004.48,0
24748100,10:50:00,10:50:00,428,28,,,,11288.69,
24748100,10:52:18,10:52:18,9447,29,,,,12050.87,0
24748100,10:53:13,10:53:13,9448,30,,,,12193.66,0
24748100,10:54:26,10:54:26,7396,31,,,,12528.43,0
24748100,10:54:48,10:54:48,4381,32,,,,12649.22,0
24748100,10:55:15,10:55:15,4382,33,,,,12859.15,0
24748100,10:55:31,10:55:31,4383,34,,,,12989.72,0
24748100,10:56:00,10:56:00,4384,35,,,,13096.79,
24748100,10:56:36,10:56:36,8589,36,,,,13192.91,0
24748100,10:57:40,10:57:40,4386,37,,,,13456.92,0
24748100,10:59:11,10:59:11,4387,38,,,,13667.24,0
24748100,10:59:58,10:59:58,4388,39,,,,13810.92,0
24748100,11:00:44,11:00:44,4389,40,,,,13965.81,0
24748100,11:01:42,11:01:42,4390,41,,,,14158.17,0
24748100,11:02:47,11:02:47,4391,42,,,,14401.46,0
24748100,11:03:41,11:03:41,9450,43,,,,14577.51,0
24748100,11:07:00,11:07:00,9449,44,,,,15255.1,
24748100,11:09:05,11:09:05,2659,45,,,,15876.8,0
24748100,11:10:00,11:10:00,9868,46,,1,,16140.84,
24765110,07:35:00,07:35:00,10014,1,,,,0,
24765110,07:38:01,07:38:01,4339,2,,,,735.84,0
24765110,07:38:32,07:38:32,4340,3,,,,933.3,0
24765110,07:39:10,07:39:10,4341,4,,,,1188.94,0
24765110,07:41:00,07:41:00,9569,5,,,,1906.46,
24765110,07:42:35,07:42:35,3647,6,,,,2531.94,0
24765110,07:43:03,07:43:03,3648,7,,,,2707.01,0
24765110,07:44:24,07:44:24,5962,8,,,,3203.51,0
24765110,07:45:46,07:45:46,5400,9,,,,3616.75,0
24765110,07:46:26,07:46:26,9880,10,,,,3861.32,0
24765110,07:47:09,07:47:09,9845,11,,,,4070.64,0
24765110,07:48:00,07:48:00,10383,12,,,,4388.3,
24765110,07:48:32,07:48:32,9844,13,,,,4577.13,0
24765110,07:49:05,07:49:05,9842,14,,,,4763.06,0
24765110,07:49:47,07:49:47,9878,15,,,,4918.05,0
24765110,07:50:44,07:50:44,4376,16,,,,5322.56,0
24765110,07:51:10,07:51:10,8064,17,,,,5501.62,0
24765110,07:52:07,07:52:07,427,18,,,,5758.45,0
24765110,07:53:00,07:53:00,428,19,,,,6042.66,
24765110,07:54:32,07:54:32,9447,20,,,,6804.84,0
24765110,07:55:08,07:55:08,9448,21,,,,6947.63,0
24765110,07:55:57,07:55:57,7396,22,,,,7282.4,0
24765110,07:56:12,07:56:12,4381,23,,,,7403.19,0
24765110,07:56:30,07:56:30,4382,24,,,,7613.12,0
24765110,07:56:41,07:56:41,4383,25,,,,7743.69,0
24765110,07:57:00,07:57:00,4384,26,,,,7850.76,
24765110,07:57:22,07:57:22,8589,27,,,,7946.88,0
24765110,07:58:04,07:58:04,4386,28,,,,8210.89,0
24765110,07:59:01,07:59:01,4387,29,,,,8421.21,0
24765110,07:59:31,07:59:31,4388,30,,,,8564.91,0
24765110,08:00:01,08:00:01,4389,31,,,,8719.8,0
24765110,08:00:38,08:00:38,4390,32,,,,8912.16,0
24765110,08:01:19,08:01:19,4391,33,,,,9155.46,0
24765110,08:01:53,08:01:53,9450,34,,,,9331.51,0
24765110,08:04:00,08:04:00,9449,35,,,,10009.1,
24765110,08:07:28,08:07:28,2659,36,,,,10630.8,0
24765110,08:09:00,08:09:00,9868,37,,1,,10894.84,
25004090,14:28:00,14:28:00,9954,1,,,1,0,
25004090,14:29:19,14:29:19,7581,2,,,,648.11,0
25004090,14:30:19,14:30:19,9087,3,,,,1183.39,0
25004090,14:31:19,14:31:19,189,4,,,,1669.53,0
25004090,14:31:49,14:31:49,7486,5,,,,1888,0
25004090,14:32:55,14:32:55,191,6,,,,2343.66,0
25004090,14:33:52,14:33:52,10270,7,,,,2762.1,0
25004090,14:35:35,14:35:35,196,8,,,,3460.14,0
25004090,14:36:42,14:36:42,197,9,,,,4094,0
25004090,14:39:00,14:39:00,10017,10,,,,5161.53,
25004090,14:41:18,14:41:18,4339,11,,,,5981.95,0
25004090,14:41:57,14:41:57,4340,12,,,,6179.41,0
25004090,14:42:44,14:42:44,4341,13,,,,6435.03,0
25004090,14:45:00,14:45:00,9569,14,,,,7152.53,
25004090,14:46:48,14:46:48,3647,15,,,,7778.01,0
25004090,14:47:21,14:47:21,3648,16,,,,7953.06,0
25004090,14:48:54,14:48:54,5962,17,,,,8449.58,0
25004090,14:50:26,14:50:26,5400,18,,,,8862.8,0
25004090,14:51:13,14:51:13,9880,19,,,,9107.39,0
25004090,14:52:02,14:52:02,9845,20,,,,9316.71,0
25004090,14:53:00,14:53:00,10383,21,,,,9634.37,
25004090,14:53:32,14:53:32,9844,22,,,,9823.2,0
25004090,14:54:05,14:54:05,9842,23,,,,10009.13,0
25004090,14:54:47,14:54:47,9878,24,,,,10164.12,0
25004090,14:55:44,14:55:44,4376,25,,,,10568.61,0
25004090,14:56:10,14:56:10,8064,26,,,,10747.65,0
25004090,14:57:07,14:57:07,427,27,,,,11004.48,0
25004090,14:58:00,14:58:00,428,28,,,,11288.69,
25004090,14:59:32,14:59:32,9447,29,,,,12050.87,0
25004090,15:00:08,15:00:08,9448,30,,,,12193.66,0
25004090,15:00:57,15:00:57,7396,31,,,,12528.43,0
25004090,15:01:12,15:01:12,4381,32,,,,12649.22,0
25004090,15:01:30,15:01:30,4382,33,,,,12859.15,0
25004090,15:01:41,15:01:41,4383,34,,,,12989.72,0
25004090,15:02:00,15:02:00,4384,35,,,,13096.79,
25004090,15:02:26,15:02:26,8589,36,,,,13192.91,0
25004090,15:03:13,15:03:13,4386,37,,,,13456.92,0
25004090,15:04:19,15:04:19,4387,38,,,,13667.24,0
25004090,15:04:53,15:04:53,4388,39,,,,13810.92,0
25004090,15:05:27,15:05:27,4389,40,,,,13965.81,0
25004090,15:06:09,15:06:09,4390,41,,,,14158.17,0
25004090,15:06:56,15:06:56,4391,42,,,,14401.46,0
25004090,15:07:35,15:07:35,9450,43,,,,14577.51,0
25004090,15:10:00,15:10:00,9449,44,,,,15255.1,
25004090,15:13:28,15:13:28,2659,45,,,,15876.8,0
25004090,15:15:00,15:15:00,9868,46,,1,,16140.84,
25148070,11:55:00,11:55:00,9954,1,,,1,0,
25148070,11:56:11,11:56:11,7581,2,,,,648.11,0
25148070,11:57:06,11:57:06,9087,3,,,,1183.39,0
25148070,11:58:01,11:58:01,189,4,,,,1669.53,0
25148070,11:58:28,11:58:28,7486,5,,,,1888,0
25148070,11:59:29,11:59:29,191,6,,,,2343.66,0
25148070,12:00:20,12:00:20,10270,7,,,,2762.1,0
25148070,12:01:54,12:01:54,196,8,,,,3460.14,0
25148070,12:02:54,12:02:54,197,9,,,,4094,0
25148070,12:05:00,12:05:00,10017,10,,,,5161.53,
25148070,12:07:18,12:07:18,4339,11,,,,5981.95,0
25148070,12:07:57,12:07:57,4340,12,,,,6179.41,0
25148070,12:08:44,12:08:44,4341,13,,,,6435.03,0
25148070,12:11:00,12:11:00,9569,14,,,,7152.53,
25148070,12:12:35,12:12:35,3647,15,,,,7778.01,0
25148070,12:13:03,12:13:03,3648,16,,,,7953.06,0
25148070,12:14:24,12:14:24,5962,17,,,,8449.58,0
25148070,12:15:46,12:15:46,5400,18,,,,8862.8,0
25148070,12:16:26,12:16:26,9880,19,,,,9107.39,0
25148070,12:17:09,12:17:09,9845,20,,,,9316.71,0
25148070,12:18:00,12:18:00,10383,21,,,,9634.37,
25148070,12:18:32,12:18:32,9844,22,,,,9823.2,0
25148070,12:19:05,12:19:05,9842,23,,,,10009.13,0
25148070,12:19:47,12:19:47,9878,24,,,,10164.12,0
25148070,12:20:44,12:20:44,4376,25,,,,10568.61,0
25148070,12:21:10,12:21:10,8064,26,,,,10747.65,0
25148070,12:22:07,12:22:07,427,27,,,,11004.48,0
25148070,12:23:00,12:23:00,428,28,,,,11288.69,
25148070,12:24:32,12:24:32,9447,29,,,,12050.87,0
25148070,12:25:08,12:25:08,9448,30,,,,12193.66,0
25148070,12:25:57,12:25:57,7396,31,,,,12528.43,0
25148070,12:26:12,12:26:12,4381,32,,,,12649.22,0
25148070,12:26:30,12:26:30,4382,33,,,,12859.15,0
25148070,12:26:41,12:26:41,4383,34,,,,12989.72,0
25148070,12:27:00,12:27:00,4384,35,,,,13096.79,
25148070,12:27:26,12:27:26,8589,36,,,,13192.91,0
25148070,12:28:13,12:28:13,4386,37,,,,13456.92,0
25148070,12:29:19,12:29:19,4387,38,,,,13667.24,0
25148070,12:29:53,12:29:53,4388,39,,,,13810.92,0
25148070,12:30:27,12:30:27,4389,40,,,,13965.81,0
25148070,12:31:09,12:31:09,4390,41,,,,14158.17,0
25148070,12:31:56,12:31:56,4391,42,,,,14401.46,0
25148070,12:32:35,12:32:35,9450,43,,,,14577.51,0
25148070,12:35:00,12:35:00,9449,44,,,,15255.1,
25148070,12:38:28,12:38:28,2659,45,,,,15876.8,0
25148070,12:40:00,12:40:00,9868,46,,1,,16140.84,
25738070,13:55:00,13:55:00,9954,1,,,1,0,
25738070,13:56:19,13:56:19,7581,2,,,,648.11,0
25738070,13:57:19,13:57:19,9087,3,,,,1183.39,0
25738070,13:58:19,13:58:19,189,4,,,,1669.53,0
25738070,13:58:49,13:58:49,7486,5,,,,1888,0
25738070,13:59:55,13:59:55,191,6,,,,2343.66,0
25738070,14:00:52,14:00:52,10270,7,,,,2762.1,0
25738070,14:02:35,14:02:35,196,8,,,,3460.14,0
25738070,14:03:42,14:03:42,197,9,,,,4094,0
25738070,14:06:00,14:06:00,10017,10,,,,5161.53,
25738070,14:08:18,14:08:18,4339,11,,,,5981.95,0
25738070,14:08:57,14:08:57,4340,12,,,,6179.41,0
25738070,14:09:44,14:09:44,4341,13,,,,6435.03,0
25738070,14:12:00,14:12:00,9569,14,,,,7152.53,
25738070,14:13:48,14:13:48,3647,15,,,,7778.01,0
25738070,14:14:21,14:14:21,3648,16,,,,7953.06,0
25738070,14:15:54,14:15:54,5962,17,,,,8449.58,0
25738070,14:17:26,14:17:26,5400,18,,,,8862.8,0
25738070,14:18:13,14:18:13,9880,19,,,,9107.39,0
25738070,14:19:02,14:19:02,9845,20,,,,9316.71,0
25738070,14:20:00,14:20:00,10383,21,,,,9634.37,
25738070,14:20:32,14:20:32,9844,22,,,,9823.2,0
25738070,14:21:05,14:21:05,9842,23,,,,10009.13,0
25738070,14:21:47,14:21:47,9878,24,,,,10164.12,0
25738070,14:22:44,14:22:44,4376,25,,,,10568.61,0
25738070,14:23:10,14:23:10,8064,26,,,,10747.65,0
25738070,14:24:07,14:24:07,427,27,,,,11004.48,0
25738070,14:25:00,14:25:00,428,28,,,,11288.69,
25738070,14:26:32,14:26:32,9447,29,,,,12050.87,0
25738070,14:27:08,14:27:08,9448,30,,,,12193.66,0
25738070,14:27:57,14:27:57,7396,31,,,,12528.43,0
25738070,14:28:12,14:28:12,4381,32,,,,12649.22,0
25738070,14:28:30,14:28:30,4382,33,,,,12859.15,0
25738070,14:28:41,14:28:41,4383,34,,,,12989.72,0
25738070,14:29:00,14:29:00,4384,35,,,,13096.79,
25738070,14:29:26,14:29:26,8589,36,,,,13192.91,0
25738070,14:30:13,14:30:13,4386,37,,,,13456.92,0
25738070,14:31:19,14:31:19,4387,38,,,,13667.24,0
25738070,14:31:53,14:31:53,4388,39,,,,13810.92,0
25738070,14:32:27,14:32:27,4389,40,,,,13965.81,0
25738070,14:33:09,14:33:09,4390,41,,,,14158.17,0
25738070,14:33:56,14:33:56,4391,42,,,,14401.46,0
25738070,14:34:35,14:34:35,9450,43,,,,14577.51,0
25738070,14:37:00,14:37:00,9449,44,,,,15255.1,
25738070,14:40:28,14:40:28,2659,45,,,,15876.8,0
25738070,14:42:00,14:42:00,9868,46,,1,,16140.84,
2582020,10:17:00,10:17:00,9954,1,,,1,0,
2582020,10:18:26,10:18:26,7581,2,,,,648.11,0
2582020,10:19:31,10:19:31,9087,3,,,,1183.39,0
2582020,10:20:37,10:20:37,189,4,,,,1669.53,0
2582020,10:21:10,10:21:10,7486,5,,,,1888,0
2582020,10:22:22,10:22:22,191,6,,,,2343.66,0
2582020,10:23:25,10:23:25,10270,7,,,,2762.1,0
2582020,10:25:17,10:25:17,196,8,,,,3460.14,0
2582020,10:26:29,10:26:29,197,9,,,,4094,0
2582020,10:29:00,10:29:00,10017,10,,,,5161.53,
2582020,10:31:18,10:31:18,4339,11,,,,5981.95,0
2582020,10:31:57,10:31:57,4340,12,,,,6179.41,0
2582020,10:32:44,10:32:44,4341,13,,,,6435.03,0
2582020,10:35:00,10:35:00,9569,14,,,,7152.53,
2582020,10:37:02,10:37:02,3647,15,,,,7778.01,0
2582020,10:37:39,10:37:39,3648,16,,,,7953.06,0
2582020,10:39:23,10:39:23,5962,17,,,,8449.58,0
2582020,10:41:07,10:41:07,5400,18,,,,8862.8,0
2582020,10:42:00,10:42:00,9880,19,,,,9107.39,0
2582020,10:42:54,10:42:54,9845,20,,,,9316.71,0
2582020,10:44:00,10:44:00,10383,21,,,,9634.37,
2582020,10:44:39,10:44:39,9844,22,,,,9823.2,0
2582020,10:45:18,10:45:18,9842,23,,,,10009.13,0
2582020,10:46:08,10:46:08,9878,24,,,,10164.12,0
2582020,10:47:17,10:47:17,4376,25,,,,10568.61,0
2582020,10:47:48,10:47:48,8064,26,,,,10747.65,0
2582020,10:48:56,10:48:56,427,27,,,,11004.48,0
2582020,10:50:00,10:50:00,428,28,,,,11288.69,
2582020,10:52:18,10:52:18,9447,29,,,,12050.87,0
2582020,10:53:13,10:53:13,9448,30,,,,12193.66,0
2582020,10:54:26,10:54:26,7396,31,,,,12528.43,0
2582020,10:54:48,10:54:48,4381,32,,,,12649.22,0
2582020,10:55:15,10:55:15,4382,33,,,,12859.15,0
2582020,10:55:31,10:55:31,4383,34,,,,12989.72,0
2582020,10:56:00,10:56:00,4384,35,,,,13096.79,
2582020,10:56:36,10:56:36,8589,36,,,,13192.91,0
2582020,10:57:40,10:57:40,4386,37,,,,13456.92,0
2582020,10:59:11,10:59:11,4387,38,,,,13667.24,0
2582020,10:59:58,10:59:58,4388,39,,,,13810.92,0
2582020,11:00:44,11:00:44,4389,40,,,,13965.81,0
2582020,11:01:42,11:01:42,4390,41,,,,14158.17,0
2582020,11:02:47,11:02:47,4391,42,,,,14401.46,0
2582020,11:03:41,11:03:41,9450,43,,,,14577.51,0
2582020,11:07:00,11:07:00,9449,44,,,,15255.1,
2582020,11:09:05,11:09:05,2659,45,,,,15876.8,0
2582020,11:10:00,11:10:00,9868,46,,1,,16140.84,
2582030,10:17:00,10:17:00,9954,1,,,1,0,
2582030,10:18:26,10:18:26,7581,2,,,,648.11,0
2582030,10:19:31,10:19:31,9087,3,,,,1183.39,0
2582030,10:20:37,10:20:37,189,4,,,,1669.53,0
2582030,10:21:10,10:21:10,7486,5,,,,1888,0
2582030,10:22:22,10:22:22,191,6,,,,2343.66,0
2582030,10:23:25,10:23:25,10270,7,,,,2762.1,0
2582030,10:25:17,10:25:17,196,8,,,,3460.14,0
2582030,10:26:29,10:26:29,197,9,,,,4094,0
2582030,10:29:00,10:29:00,10017,10,,,,5161.53,
2582030,10:31:18,10:31:18,4339,11,,,,5981.95,0
2582030,10:31:57,10:31:57,4340,12,,,,6179.41,0
2582030,10:32:44,10:32:44,4341,13,,,,6435.03,0
2582030,10:35:00,10:35:00,9569,14,,,,7152.53,
2582030,10:37:02,10:37:02,3647,15,,,,7778.01,0
2582030,10:37:39,10:37:39,3648,16,,,,7953.06,0
2582030,10:39:23,10:39:23,5962,17,,,,8449.58,0
2582030,10:41:07,10:41:07,5400,18,,,,8862.8,0
2582030,10:42:00,10:42:00,9880,19,,,,9107.39,0
2582030,10:42:54,10:42:54,9845,20,,,,9316.71,0
2582030,10:44:00,10:44:00,10383,21,,,,9634.37,
2582030,10:44:39,10:44:39,9844,22,,,,9823.2,0
2582030,10:45:18,10:45:18,9842,23,,,,10009.13,0
2582030,10:46:08,10:46:08,9878,24,,,,10164.12,0
2582030,10:47:17,10:47:17,4376,25,,,,10568.61,0
2582030,10:47:48,10:47:48,8064,26,,,,10747.65,0
2582030,10:48:56,10:48:56,427,27,,,,11004.48,0
2582030,10:50:00,10:50:00,428,28,,,,11288.69,
2582030,10:52:18,10:52:18,9447,29,,,,12050.87,0
2582030,10:53:13,10:53:13,9448,30,,,,12193.66,0
2582030,10:54:26,10:54:26,7396,31,,,,12528.43,0
2582030,10:54:48,10:54:48,4381,32,,,,12649.22,0
2582030,10:55:15,10:55:15,4382,33,,,,12859.15,0
2582030,10:55:31,10:55:31,4383,34,,,,12989.72,0
2582030,10:56:00,10:56:00,4384,35,,,,13096.79,
2582030,10:56:36,10:56:36,8589,36,,,,13192.91,0
2582030,10:57:40,10:57:40,4386,37,,,,13456.92,0
2582030,10:59:11,10:59:11,4387,38,,,,13667.24,0
2582030,10:59:58,10:59:58,4388,39,,,,13810.92,0
2582030,11:00:44,11:00:44,4389,40,,,,13965.81,0
2582030,11:01:42,11:01:42,4390,41,,,,14158.17,0
2582030,11:02:47,11:02:47,4391,42,,,,14401.46,0
2582030,11:03:41,11:03:41,9450,43,,,,14577.51,0
2582030,11:07:00,11:07:00,9449,44,,,,15255.1,
2582030,11:09:05,11:09:05,2659,45,,,,15876.8,0
2582030,11:10:00,11:10:00,9868,46,,1,,16140.84,
2582040,10:17:00,10:17:00,9954,1,,,1,0,
2582040,10:18:26,10:18:26,7581,2,,,,648.11,0
2582040,10:19:31,10:19:31,9087,3,,,,1183.39,0
2582040,10:20:37,10:20:37,189,4,,,,1669.53,0
2582040,10:21:10,10:21:10,7486,5,,,,1888,0
2582040,10:22:22,10:22:22,191,6,,,,2343.66,0
2582040,10:23:25,10:23:25,10270,7,,,,2762.1,0
2582040,10:25:17,10:25:17,196,8,,,,3460.14,0
2582040,10:26:29,10:26:29,197,9,,,,4094,0
2582040,10:29:00,10:29:00,10017,10,,,,5161.53,
2582040,10:31:18,10:31:18,4339,11,,,,5981.95,0
2582040,10:31:57,10:31:57,4340,12,,,,6179.41,0
2582040,10:32:44,10:32:44,4341,13,,,,6435.03,0
2582040,10:35:00,10:35:00,9569,14,,,,7152.53,
2582040,10:37:02,10:37:02,3647,15,,,,7778.01,0
2582040,10:37:39,10:37:39,3648,16,,,,7953.06,0
2582040,10:39:23,10:39:23,5962,17,,,,8449.58,0
2582040,10:41:07,10:41:07,5400,18,,,,8862.8,0
2582040,10:42:00,10:42:00,9880,19,,,,9107.39,0
2582040,10:42:54,10:42:54,9845,20,,,,9316.71,0
2582040,10:44:00,10:44:00,10383,21,,,,9634.37,
2582040,10:44:39,10:44:39,9844,22,,,,9823.2,0
2582040,10:45:18,10:45:18,9842,23,,,,10009.13,0
2582040,10:46:08,10:46:08,9878,24,,,,10164.12,0
2582040,10:47:17,10:47:17,4376,25,,,,10568.61,0
2582040,10:47:48,10:47:48,8064,26,,,,10747.65,0
2582040,10:48:56,10:48:56,427,27,,,,11004.48,0
2582040,10:50:00,10:50:00,428,28,,,,11288.69,
2582040,10:52:18,10:52:18,9447,29,,,,12050.87,0
2582040,10:53:13,10:53:13,9448,30,,,,12193.66,0
2582040,10:54:26,10:54:26,7396,31,,,,12528.43,0
2582040,10:54:48,10:54:48,4381,32,,,,12649.22,0
2582040,10:55:15,10:55:15,4382,33,,,,12859.15,0
2582040,10:55:31,10:55:31,4383,34,,,,12989.72,0
2582040,10:56:00,10:56:00,4384,35,,,,13096.79,
2582040,10:56:36,10:56:36,8589,36,,,,13192.91,0
2582040,10:57:40,10:57:40,4386,37,,,,13456.92,0
2582040,10:59:11,10:59:11,4387,38,,,,13667.24,0
2582040,10:59:58,10:59:58,4388,39,,,,13810.92,0
2582040,11:00:44,11:00:44,4389,40,,,,13965.81,0
2582040,11:01:42,11:01:42,4390,41,,,,14158.17,0
2582040,11:02:47,11:02:47,4391,42,,,,14401.46,0
2582040,11:03:41,11:03:41,9450,43,,,,14577.51,0
2582040,11:07:00,11:07:00,9449,44,,,,15255.1,
2582040,11:09:05,11:09:05,2659,45,,,,15876.8,0
2582040,11:10:00,11:10:00,9868,46,,1,,16140.84,
2582050,10:17:00,10:17:00,9954,1,,,1,0,
2582050,10:18:26,10:18:26,7581,2,,,,648.11,0
2582050,10:19:31,10:19:31,9087,3,,,,1183.39,0
2582050,10:20:37,10:20:37,189,4,,,,1669.53,0
2582050,10:21:10,10:21:10,7486,5,,,,1888,0
2582050,10:22:22,10:22:22,191,6,,,,2343.66,0
2582050,10:23:25,10:23:25,10270,7,,,,2762.1,0
2582050,10:25:17,10:25:17,196,8,,,,3460.14,0
2582050,10:26:29,10:26:29,197,9,,,,4094,0
2582050,10:29:00,10:29:00,10017,10,,,,5161.53,
2582050,10:31:18,10:31:18,4339,11,,,,5981.95,0
2582050,10:31:57,10:31:57,4340,12,,,,6179.41,0
2582050,10:32:44,10:32:44,4341,13,,,,6435.03,0
2582050,10:35:00,10:35:00,9569,14,,,,7152.53,
2582050,10:37:02,10:37:02,3647,15,,,,7778.01,0
2582050,10:37:39,10:37:39,3648,16,,,,7953.06,0
2582050,10:39:23,10:39:23,5962,17,,,,8449.58,0
2582050,10:41:07,10:41:07,5400,18,,,,8862.8,0
2582050,10:42:00,10:42:00,9880,19,,,,9107.39,0
2582050,10:42:54,10:42:54,9845,20,,,,9316.71,0
2582050,10:44:00,10:44:00,10383,21,,,,9634.37,
2582050,10:44:39,10:44:39,9844,22,,,,9823.2,0
2582050,10:45:18,10:45:18,9842,23,,,,10009.13,0
2582050,10:46:08,10:46:08,9878,24,,,,10164.12,0
2582050,10:47:17,10:47:17,4376,25,,,,10568.61,0
2582050,10:47:48,10:47:48,8064,26,,,,10747.65,0
2582050,10:48:56,10:48:56,427,27,,,,11004.48,0
2582050,10:50:00,10:50:00,428,28,,,,11288.69,
2582050,10:52:18,10:52:18,9447,29,,,,12050.87,0
2582050,10:53:13,10:53:13,9448,30,,,,12193.66,0
2582050,10:54:26,10:54:26,7396,31,,,,12528.43,0
2582050,10:54:48,10:54:48,4381,32,,,,12649.22,0
2582050,10:55:15,10:55:15,4382,33,,,,12859.15,0
2582050,10:55:31,10:55:31,4383,34,,,,12989.72,0
2582050,10:56:00,10:56:00,4384,35,,,,13096.79,
2582050,10:56:36,10:56:36,8589,36,,,,13192.91,0
2582050,10:57:40,10:57:40,4386,37,,,,13456.92,0
2582050,10:59:11,10:59:11,4387,38,,,,13667.24,0
2582050,10:59:58,10:59:58,4388,39,,,,13810.92,0
2582050,11:00:44,11:00:44,4389,40,,,,13965.81,0
2582050,11:01:42,11:01:42,4390,41,,,,14158.17,0
2582050,11:02:47,11:02:47,4391,42,,,,14401.46,0
2582050,11:03:41,11:03:41,9450,43,,,,14577.51,0
2582050,11:07:00,11:07:00,9449,44,,,,15255.1,
2582050,11:09:05,11:09:05,2659,45,,,,15876.8,0
2582050,11:10:00,11:10:00,9868,46,,1,,16140.84,
2582060,10:17:00,10:17:00,9954,1,,,1,0,
2582060,10:18:26,10:18:26,7581,2,,,,648.11,0
2582060,10:19:31,10:19:31,9087,3,,,,1183.39,0
2582060,10:20:37,10:20:37,189,4,,,,1669.53,0
2582060,10:21:10,10:21:10,7486,5,,,,1888,0
2582060,10:22:22,10:22:22,191,6,,,,2343.66,0
2582060,10:23:25,10:23:25,10270,7,,,,2762.1,0
2582060,10:25:17,10:25:17,196,8,,,,3460.14,0
2582060,10:26:29,10:26:29,197,9,,,,4094,0
2582060,10:29:00,10:29:00,10017,10,,,,5161.53,
2582060,10:31:18,10:31:18,4339,11,,,,5981.95,0
2582060,10:31:57,10:31:57,4340,12,,,,6179.41,0
2582060,10:32:44,10:32:44,4341,13,,,,6435.03,0
2582060,10:35:00,10:35:00,9569,14,,,,7152.53,
2582060,10:37:02,10:37:02,3647,15,,,,7778.01,0
2582060,10:37:39,10:37:39,3648,16,,,,7953.06,0
2582060,10:39:23,10:39:23,5962,17,,,,8449.58,0
2582060,10:41:07,10:41:07,5400,18,,,,8862.8,0
2582060,10:42:00,10:42:00,9880,19,,,,9107.39,0
2582060,10:42:54,10:42:54,9845,20,,,,9316.71,0
2582060,10:44:00,10:44:00,10383,21,,,,9634.37,
2582060,10:44:39,10:44:39,9844,22,,,,9823.2,0
2582060,10:45:18,10:45:18,9842,23,,,,10009.13,0
2582060,10:46:08,10:46:08,9878,24,,,,10164.12,0
2582060,10:47:17,10:47:17,4376,25,,,,10568.61,0
2582060,10:47:48,10:47:48,8064,26,,,,10747.65,0
2582060,10:48:56,10:48:56,427,27,,,,11004.48,0
2582060,10:50:00,10:50:00,428,28,,,,11288.69,
2582060,10:52:18,10:52:18,9447,29,,,,12050.87,0
2582060,10:53:13,10:53:13,9448,30,,,,12193.66,0
2582060,10:54:26,10:54:26,7396,31,,,,12528.43,0
2582060,10:54:48,10:54:48,4381,32,,,,12649.22,0
2582060,10:55:15,10:55:15,4382,33,,,,12859.15,0
2582060,10:55:31,10:55:31,4383,34,,,,12989.72,0
2582060,10:56:00,10:56:00,4384,35,,,,13096.79,
2582060,10:56:36,10:56:36,8589,36,,,,13192.91,0
2582060,10:57:40,10:57:40,4386,37,,,,13456.92,0
2582060,10:59:11,10:59:11,4387,38,,,,13667.24,0
2582060,10:59:58,10:59:58,4388,39,,,,13810.92,0
2582060,11:00:44,11:00:44,4389,40,,,,13965.81,0
2582060,11:01:42,11:01:42,4390,41,,,,14158.17,0
2582060,11:02:47,11:02:47,4391,42,,,,14401.46,0
2582060,11:03:41,11:03:41,9450,43,,,,14577.51,0
2582060,11:07:00,11:07:00,9449,44,,,,15255.1,
2582060,11:09:05,11:09:05,2659,45,,,,15876.8,0
2582060,11:10:00,11:10:00,9868,46,,1,,16140.84,
25836090,24:38:00,24:38:00,10014,1,,,,0,
25836090,24:41:01,24:41:01,4339,2,,,,735.84,0
25836090,24:41:32,24:41:32,4340,3,,,,933.3,0
25836090,24:42:10,24:42:10,4341,4,,,,1188.94,0
25836090,24:44:00,24:44:00,9569,5,,,,1906.46,
25836090,24:45:35,24:45:35,3647,6,,,,2531.94,0
25836090,24:46:03,24:46:03,3648,7,,,,2707.01,0
25836090,24:47:24,24:47:24,5962,8,,,,3203.51,0
25836090,24:48:46,24:48:46,5400,9,,,,3616.75,0
25836090,24:49:26,24:49:26,9880,10,,,,3861.32,0
25836090,24:50:09,24:50:09,9845,11,,,,4070.64,0
25836090,24:51:00,24:51:00,10383,12,,,,4388.3,
25836090,24:51:32,24:51:32,9844,13,,,,4577.13,0
25836090,24:52:05,24:52:05,9842,14,,,,4763.06,0
25836090,24:52:47,24:52:47,9878,15,,,,4918.05,0
25836090,24:53:44,24:53:44,4376,16,,,,5322.56,0
25836090,24:54:10,24:54:10,8064,17,,,,5501.62,0
25836090,24:55:07,24:55:07,427,18,,,,5758.45,0
25836090,24:56:00,24:56:00,428,19,,,,6042.66,
25836090,24:57:09,24:57:09,9447,20,,,,6804.84,0
25836090,24:57:36,24:57:36,9448,21,,,,6947.63,0
25836090,24:58:13,24:58:13,7396,22,,,,7282.4,0
25836090,24:58:24,24:58:24,4381,23,,,,7403.19,0
25836090,24:58:37,24:58:37,4382,24,,,,7613.12,0
25836090,24:58:45,24:58:45,4383,25,,,,7743.69,0
25836090,24:59:00,24:59:00,4384,26,,,,7850.76,
25836090,24:59:22,24:59:22,8589,27,,,,7946.88,0
25836090,25:00:04,25:00:04,4386,28,,,,8210.89,0
25836090,25:01:01,25:01:01,4387,29,,,,8421.21,0
25836090,25:01:31,25:01:31,4388,30,,,,8564.91,0
25836090,25:02:01,25:02:01,4389,31,,,,8719.8,0
25836090,25:02:38,25:02:38,4390,32,,,,8912.16,0
25836090,25:03:19,25:03:19,4391,33,,,,9155.46,0
25836090,25:03:53,25:03:53,9450,34,,,,9331.51,0
25836090,25:06:00,25:06:00,9449,35,,,,10009.1,
25836090,25:09:28,25:09:28,2659,36,,,,10630.8,0
25836090,25:11:00,25:11:00,9868,37,,1,,10894.84,
26074020,19:20:00,19:20:00,9954,1,,,1,0,
26074020,19:21:26,19:21:26,7581,2,,,,648.11,0
26074020,19:22:31,19:22:31,9087,3,,,,1183.39,0
26074020,19:23:37,19:23:37,189,4,,,,1669.53,0
26074020,19:24:10,19:24:10,7486,5,,,,1888,0
26074020,19:25:22,19:25:22,191,6,,,,2343.66,0
26074020,19:26:25,19:26:25,10270,7,,,,2762.1,0
26074020,19:28:17,19:28:17,196,8,,,,3460.14,0
26074020,19:29:29,19:29:29,197,9,,,,4094,0
26074020,19:32:00,19:32:00,10017,10,,,,5161.53,
26074020,19:34:18,19:34:18,4339,11,,,,5981.95,0
26074020,19:34:57,19:34:57,4340,12,,,,6179.41,0
26074020,19:35:44,19:35:44,4341,13,,,,6435.03,0
26074020,19:38:00,19:38:00,9569,14,,,,7152.53,
26074020,19:40:02,19:40:02,3647,15,,,,7778.01,0
26074020,19:40:39,19:40:39,3648,16,,,,7953.06,0
26074020,19:42:23,19:42:23,5962,17,,,,8449.58,0
26074020,19:44:07,19:44:07,5400,18,,,,8862.8,0
26074020,19:45:00,19:45:00,9880,19,,,,9107.39,0
26074020,19:45:54,19:45:54,9845,20,,,,9316.71,0
26074020,19:47:00,19:47:00,10383,21,,,,9634.37,
26074020,19:47:32,19:47:32,9844,22,,,,9823.2,0
26074020,19:48:05,19:48:05,9842,23,,,,10009.13,0
26074020,19:48:47,19:48:47,9878,24,,,,10164.12,0
26074020,19:49:44,19:49:44,4376,25,,,,10568.61,0
26074020,19:50:10,19:50:10,8064,26,,,,10747.65,0
26074020,19:51:07,19:51:07,427,27,,,,11004.48,0
26074020,19:52:00,19:52:00,428,28,,,,11288.69,
26074020,19:54:18,19:54:18,9447,29,,,,12050.87,0
26074020,19:55:13,19:55:13,9448,30,,,,12193.66,0
26074020,19:56:26,19:56:26,7396,31,,,,12528.43,0
26074020,19:56:48,19:56:48,4381,32,,,,12649.22,0
26074020,19:57:15,19:57:15,4382,33,,,,12859.15,0
26074020,19:57:31,19:57:31,4383,34,,,,12989.72,0
26074020,19:58:00,19:58:00,4384,35,,,,13096.79,
26074020,19:58:29,19:58:29,8589,36,,,,13192.91,0
26074020,19:59:22,19:59:22,4386,37,,,,13456.92,0
26074020,20:00:36,20:00:36,4387,38,,,,13667.24,0
26074020,20:01:14,20:01:14,4388,39,,,,13810.92,0
26074020,20:01:53,20:01:53,4389,40,,,,13965.81,0
26074020,20:02:40,20:02:40,4390,41,,,,14158.17,0
26074020,20:03:33,20:03:33,4391,42,,,,14401.46,0
26074020,20:04:17,20:04:17,9450,43,,,,14577.51,0
26074020,20:07:00,20:07:00,9449,44,,,,15255.1,
26074020,20:09:05,20:09:05,2659,45,,,,15876.8,0
26074020,20:10:00,20:10:00,9868,46,,1,,16140.84,
26074030,19:20:00,19:20:00,9954,1,,,1,0,
26074030,19:21:26,19:21:26,7581,2,,,,648.11,0
26074030,19:22:31,19:22:31,9087,3,,,,1183.39,0
26074030,19:23:37,19:23:37,189,4,,,,1669.53,0
26074030,19:24:10,19:24:10,7486,5,,,,1888,0
26074030,19:25:22,19:25:22,191,6,,,,2343.66,0
26074030,19:26:25,19:26:25,10270,7,,,,2762.1,0
26074030,19:28:17,19:28:17,196,8,,,,3460.14,0
26074030,19:29:29,19:29:29,197,9,,,,4094,0
26074030,19:32:00,19:32:00,10017,10,,,,5161.53,
26074030,19:34:18,19:34:18,4339,11,,,,5981.95,0
26074030,19:34:57,19:34:57,4340,12,,,,6179.41,0
26074030,19:35:44,19:35:44,4341,13,,,,6435.03,0
26074030,19:38:00,19:38:00,9569,14,,,,7152.53,
26074030,19:40:02,19:40:02,3647,15,,,,7778.01,0
26074030,19:40:39,19:40:39,3648,16,,,,7953.06,0
26074030,19:42:23,19:42:23,5962,17,,,,8449.58,0
26074030,19:44:07,19:44:07,5400,18,,,,8862.8,0
26074030,19:45:00,19:45:00,9880,19,,,,9107.39,0
26074030,19:45:54,19:45:54,9845,20,,,,9316.71,0
26074030,19:47:00,19:47:00,10383,21,,,,9634.37,
26074030,19:47:32,19:47:32,9844,22,,,,9823.2,0
26074030,19:48:05,19:48:05,9842,23,,,,10009.13,0
26074030,19:48:47,19:48:47,9878,24,,,,10164.12,0
26074030,19:49:44,19:49:44,4376,25,,,,10568.61,0
26074030,19:50:10,19:50:10,8064,26,,,,10747.65,0
26074030,19:51:07,19:51:07,427,27,,,,11004.48,0
26074030,19:52:00,19:52:00,428,28,,,,11288.69,
26074030,19:54:18,19:54:18,9447,29,,,,12050.87,0
26074030,19:55:13,19:55:13,9448,30,,,,12193.66,0
26074030,19:56:26,19:56:26,7396,31,,,,12528.43,0
26074030,19:56:48,19:56:48,4381,32,,,,12649.22,0
26074030,19:57:15,19:57:15,4382,33,,,,12859.15,0
26074030,19:57:31,19:57:31,4383,34,,,,12989.72,0
26074030,19:58:00,19:58:00,4384,35,,,,13096.79,
26074030,19:58:29,19:58:29,8589,36,,,,13192.91,0
26074030,19:59:22,19:59:22,4386,37,,,,13456.92,0
26074030,20:00:36,20:00:36,4387,38,,,,13667.24,0
26074030,20:01:14,20:01:14,4388,39,,,,13810.92,0
26074030,20:01:53,20:01:53,4389,40,,,,13965.81,0
26074030,20:02:40,20:02:40,4390,41,,,,14158.17,0
26074030,20:03:33,20:03:33,4391,42,,,,14401.46,0
26074030,20:04:17,20:04:17,9450,43,,,,14577.51,0
26074030,20:07:00,20:07:00,9449,44,,,,15255.1,
26074030,20:09:05,20:09:05,2659,45,,,,15876.8,0
26074030,20:10:00,20:10:00,9868,46,,1,,16140.84,
26074040,19:20:00,19:20:00,9954,1,,,1,0,
26074040,19:21:26,19:21:26,7581,2,,,,648.11,0
26074040,19:22:31,19:22:31,9087,3,,,,1183.39,0
26074040,19:23:37,19:23:37,189,4,,,,1669.53,0
26074040,19:24:10,19:24:10,7486,5,,,,1888,0
26074040,19:25:22,19:25:22,191,6,,,,2343.66,0
26074040,19:26:25,19:26:25,10270,7,,,,2762.1,0
26074040,19:28:17,19:28:17,196,8,,,,3460.14,0
26074040,19:29:29,19:29:29,197,9,,,,4094,0
26074040,19:32:00,19:32:00,10017,10,,,,5161.53,
26074040,19:34:18,19:34:18,4339,11,,,,5981.95,0
26074040,19:34:57,19:34:57,4340,12,,,,6179.41,0
26074040,19:35:44,19:35:44,4341,13,,,,6435.03,0
26074040,19:38:00,19:38:00,9569,14,,,,7152.53,
26074040,19:40:02,19:40:02,3647,15,,,,7778.01,0
26074040,19:40:39,19:40:39,3648,16,,,,7953.06,0
26074040,19:42:23,19:42:23,5962,17,,,,8449.58,0
26074040,19:44:07,19:44:07,5400,18,,,,8862.8,0
26074040,19:45:00,19:45:00,9880,19,,,,9107.39,0
26074040,19:45:54,19:45:54,9845,20,,,,9316.71,0
26074040,19:47:00,19:47:00,10383,21,,,,9634.37,
26074040,19:47:32,19:47:32,9844,22,,,,9823.2,0
26074040,19:48:05,19:48:05,9842,23,,,,10009.13,0
26074040,19:48:47,19:48:47,9878,24,,,,10164.12,0
26074040,19:49:44,19:49:44,4376,25,,,,10568.61,0
26074040,19:50:10,19:50:10,8064,26,,,,10747.65,0
26074040,19:51:07,19:51:07,427,27,,,,11004.48,0
26074040,19:52:00,19:52:00,428,28,,,,11288.69,
26074040,19:54:18,19:54:18,9447,29,,,,12050.87,0
26074040,19:55:13,19:55:13,9448,30,,,,12193.66,0
26074040,19:56:26,19:56:26,7396,31,,,,12528.43,0
26074040,19:56:48,19:56:48,4381,32,,,,12649.22,0
26074040,19:57:15,19:57:15,4382,33,,,,12859.15,0
26074040,19:57:31,19:57:31,4383,34,,,,12989.72,0
26074040,19:58:00,19:58:00,4384,35,,,,13096.79,
26074040,19:58:29,19:58:29,8589,36,,,,13192.91,0
26074040,19:59:22,19:59:22,4386,37,,,,13456.92,0
26074040,20:00:36,20:00:36,4387,38,,,,13667.24,0
26074040,20:01:14,20:01:14,4388,39,,,,13810.92,0
26074040,20:01:53,20:01:53,4389,40,,,,13965.81,0
26074040,20:02:40,20:02:40,4390,41,,,,14158.17,0
26074040,20:03:33,20:03:33,4391,42,,,,14401.46,0
26074040,20:04:17,20:04:17,9450,43,,,,14577.51,0
26074040,20:07:00,20:07:00,9449,44,,,,15255.1,
26074040,20:09:05,20:09:05,2659,45,,,,15876.8,0
26074040,20:10:00,20:10:00,9868,46,,1,,16140.84,
26074050,19:20:00,19:20:00,9954,1,,,1,0,
26074050,19:21:26,19:21:26,7581,2,,,,648.11,0
26074050,19:22:31,19:22:31,9087,3,,,,1183.39,0
26074050,19:23:37,19:23:37,189,4,,,,1669.53,0
26074050,19:24:10,19:24:10,7486,5,,,,1888,0
26074050,19:25:22,19:25:22,191,6,,,,2343.66,0
26074050,19:26:25,19:26:25,10270,7,,,,2762.1,0
26074050,19:28:17,19:28:17,196,8,,,,3460.14,0
26074050,19:29:29,19:29:29,197,9,,,,4094,0
26074050,19:32:00,19:32:00,10017,10,,,,5161.53,
26074050,19:34:18,19:34:18,4339,11,,,,5981.95,0
26074050,19:34:57,19:34:57,4340,12,,,,6179.41,0
26074050,19:35:44,19:35:44,4341,13,,,,6435.03,0
26074050,19:38:00,19:38:00,9569,14,,,,7152.53,
26074050,19:40:02,19:40:02,3647,15,,,,7778.01,0
26074050,19:40:39,19:40:39,3648,16,,,,7953.06,0
26074050,19:42:23,19:42:23,5962,17,,,,8449.58,0
26074050,19:44:07,19:44:07,5400,18,,,,8862.8,0
26074050,19:45:00,19:45:00,9880,19,,,,9107.39,0
26074050,19:45:54,19:45:54,9845,20,,,,9316.71,0
26074050,19:47:00,19:47:00,10383,21,,,,9634.37,
26074050,19:47:32,19:47:32,9844,22,,,,9823.2,0
26074050,19:48:05,19:48:05,9842,23,,,,10009.13,0
26074050,19:48:47,19:48:47,9878,24,,,,10164.12,0
26074050,19:49:44,19:49:44,4376,25,,,,10568.61,0
26074050,19:50:10,19:50:10,8064,26,,,,10747.65,0
26074050,19:51:07,19:51:07,427,27,,,,11004.48,0
26074050,19:52:00,19:52:00,428,28,,,,11288.69,
26074050,19:54:18,19:54:18,9447,29,,,,12050.87,0
26074050,19:55:13,19:55:13,9448,30,,,,12193.66,0
26074050,19:56:26,19:56:26,7396,31,,,,12528.43,0
26074050,19:56:48,19:56:48,4381,32,,,,12649.22,0
26074050,19:57:15,19:57:15,4382,33,,,,12859.15,0
26074050,19:57:31,19:57:31,4383,34,,,,12989.72,0
26074050,19:58:00,19:58:00,4384,35,,,,13096.79,
26074050,19:58:29,19:58:29,8589,36,,,,13192.91,0
26074050,19:59:22,19:59:22,4386,37,,,,13456.92,0
26074050,20:00:36,20:00:36,4387,38,,,,13667.24,0
26074050,20:01:14,20:01:14,4388,39,,,,13810.92,0
26074050,20:01:53,20:01:53,4389,40,,,,13965.81,0
26074050,20:02:40,20:02:40,4390,41,,,,14158.17,0
26074050,20:03:33,20:03:33,4391,42,,,,14401.46,0
26074050,20:04:17,20:04:17,9450,43,,,,14577.51,0
26074050,20:07:00,20:07:00,9449,44,,,,15255.1,
26074050,20:09:05,20:09:05,2659,45,,,,15876.8,0
26074050,20:10:00,20:10:00,9868,46,,1,,16140.84,
26074060,19:20:00,19:20:00,9954,1,,,1,0,
26074060,19:21:26,19:21:26,7581,2,,,,648.11,0
26074060,19:22:31,19:22:31,9087,3,,,,1183.39,0
26074060,19:23:37,19:23:37,189,4,,,,1669.53,0
26074060,19:24:10,19:24:10,7486,5,,,,1888,0
26074060,19:25:22,19:25:22,191,6,,,,2343.66,0
26074060,19:26:25,19:26:25,10270,7,,,,2762.1,0
26074060,19:28:17,19:28:17,196,8,,,,3460.14,0
26074060,19:29:29,19:29:29,197,9,,,,4094,0
26074060,19:32:00,19:32:00,10017,10,,,,5161.53,
26074060,19:34:18,19:34:18,4339,11,,,,5981.95,0
26074060,19:34:57,19:34:57,4340,12,,,,6179.41,0
26074060,19:35:44,19:35:44,4341,13,,,,6435.03,0
26074060,19:38:00,19:38:00,9569,14,,,,7152.53,
26074060,19:40:02,19:40:02,3647,15,,,,7778.01,0
26074060,19:40:39,19:40:39,3648,16,,,,7953.06,0
26074060,19:42:23,19:42:23,5962,17,,,,8449.58,0
26074060,19:44:07,19:44:07,5400,18,,,,8862.8,0
26074060,19:45:00,19:45:00,9880,19,,,,9107.39,0
26074060,19:45:54,19:45:54,9845,20,,,,9316.71,0
26074060,19:47:00,19:47:00,10383,21,,,,9634.37,
26074060,19:47:32,19:47:32,9844,22,,,,9823.2,0
26074060,19:48:05,19:48:05,9842,23,,,,10009.13,0
26074060,19:48:47,19:48:47,9878,24,,,,10164.12,0
26074060,19:49:44,19:49:44,4376,25,,,,10568.61,0
26074060,19:50:10,19:50:10,8064,26,,,,10747.65,0
26074060,19:51:07,19:51:07,427,27,,,,11004.48,0
26074060,19:52:00,19:52:00,428,28,,,,11288.69,
26074060,19:54:18,19:54:18,9447,29,,,,12050.87,0
26074060,19:55:13,19:55:13,9448,30,,,,12193.66,0
26074060,19:56:26,19:56:26,7396,31,,,,12528.43,0
26074060,19:56:48,19:56:48,4381,32,,,,12649.22,0
26074060,19:57:15,19:57:15,4382,33,,,,12859.15,0
26074060,19:57:31,19:57:31,4383,34,,,,12989.72,0
26074060,19:58:00,19:58:00,4384,35,,,,13096.79,
26074060,19:58:29,19:58:29,8589,36,,,,13192.91,0
26074060,19:59:22,19:59:22,4386,37,,,,13456.92,0
26074060,20:00:36,20:00:36,4387,38,,,,13667.24,0
26074060,20:01:14,20:01:14,4388,39,,,,13810.92,0
26074060,20:01:53,20:01:53,4389,40,,,,13965.81,0
26074060,20:02:40,20:02:40,4390,41,,,,14158.17,0
26074060,20:03:33,20:03:33,4391,42,,,,14401.46,0
26074060,20:04:17,20:04:17,9450,43,,,,14577.51,0
26074060,20:07:00,20:07:00,9449,44,,,,15255.1,
26074060,20:09:05,20:09:05,2659,45,,,,15876.8,0
26074060,20:10:00,20:10:00,9868,46,,1,,16140.84,
26111110,10:55:00,10:55:00,9954,1,,,1,0,
26111110,10:56:11,10:56:11,7581,2,,,,648.11,0
26111110,10:57:06,10:57:06,9087,3,,,,1183.39,0
26111110,10:58:01,10:58:01,189,4,,,,1669.53,0
26111110,10:58:28,10:58:28,7486,5,,,,1888,0
26111110,10:59:29,10:59:29,191,6,,,,2343.66,0
26111110,11:00:20,11:00:20,10270,7,,,,2762.1,0
26111110,11:01:54,11:01:54,196,8,,,,3460.14,0
26111110,11:02:54,11:02:54,197,9,,,,4094,0
26111110,11:05:00,11:05:00,10017,10,,,,5161.53,
26111110,11:07:18,11:07:18,4339,11,,,,5981.95,0
26111110,11:07:57,11:07:57,4340,12,,,,6179.41,0
26111110,11:08:44,11:08:44,4341,13,,,,6435.03,0
26111110,11:11:00,11:11:00,9569,14,,,,7152.53,
26111110,11:12:35,11:12:35,3647,15,,,,7778.01,0
26111110,11:13:03,11:13:03,3648,16,,,,7953.06,0
26111110,11:14:24,11:14:24,5962,17,,,,8449.58,0
26111110,11:15:46,11:15:46,5400,18,,,,8862.8,0
26111110,11:16:26,11:16:26,9880,19,,,,9107.39,0
26111110,11:17:09,11:17:09,9845,20,,,,9316.71,0
26111110,11:18:00,11:18:00,10383,21,,,,9634.37,
26111110,11:18:32,11:18:32,9844,22,,,,9823.2,0
26111110,11:19:05,11:19:05,9842,23,,,,10009.13,0
26111110,11:19:47,11:19:47,9878,24,,,,10164.12,0
26111110,11:20:44,11:20:44,4376,25,,,,10568.61,0
26111110,11:21:10,11:21:10,8064,26,,,,10747.65,0
26111110,11:22:07,11:22:07,427,27,,,,11004.48,0
26111110,11:23:00,11:23:00,428,28,,,,11288.69,
26111110,11:24:32,11:24:32,9447,29,,,,12050.87,0
26111110,11:25:08,11:25:08,9448,30,,,,12193.66,0
26111110,11:25:57,11:25:57,7396,31,,,,12528.43,0
26111110,11:26:12,11:26:12,4381,32,,,,12649.22,0
26111110,11:26:30,11:26:30,4382,33,,,,12859.15,0
26111110,11:26:41,11:26:41,4383,34,,,,12989.72,0
26111110,11:27:00,11:27:00,4384,35,,,,13096.79,
26111110,11:27:26,11:27:26,8589,36,,,,13192.91,0
26111110,11:28:13,11:28:13,4386,37,,,,13456.92,0
26111110,11:29:19,11:29:19,4387,38,,,,13667.24,0
26111110,11:29:53,11:29:53,4388,39,,,,13810.92,0
26111110,11:30:27,11:30:27,4389,40,,,,13965.81,0
26111110,11:31:09,11:31:09,4390,41,,,,14158.17,0
26111110,11:31:56,11:31:56,4391,42,,,,14401.46,0
26111110,11:32:35,11:32:35,9450,43,,,,14577.51,0
26111110,11:35:00,11:35:00,9449,44,,,,15255.1,
26111110,11:38:28,11:38:28,2659,45,,,,15876.8,0
26111110,11:40:00,11:40:00,9868,46,,1,,16140.84,
26174090,18:58:00,18:58:00,9954,1,,,1,0,
26174090,18:59:11,18:59:11,7581,2,,,,648.11,0
26174090,19:00:06,19:00:06,9087,3,,,,1183.39,0
26174090,19:01:01,19:01:01,189,4,,,,1669.53,0
26174090,19:01:28,19:01:28,7486,5,,,,1888,0
26174090,19:02:29,19:02:29,191,6,,,,2343.66,0
26174090,19:03:20,19:03:20,10270,7,,,,2762.1,0
26174090,19:04:54,19:04:54,196,8,,,,3460.14,0
26174090,19:05:54,19:05:54,197,9,,,,4094,0
26174090,19:08:00,19:08:00,10017,10,,,,5161.53,
26174090,19:10:18,19:10:18,4339,11,,,,5981.95,0
26174090,19:10:57,19:10:57,4340,12,,,,6179.41,0
26174090,19:11:44,19:11:44,4341,13,,,,6435.03,0
26174090,19:14:00,19:14:00,9569,14,,,,7152.53,
26174090,19:15:48,19:15:48,3647,15,,,,7778.01,0
26174090,19:16:21,19:16:21,3648,16,,,,7953.06,0
26174090,19:17:54,19:17:54,5962,17,,,,8449.58,0
26174090,19:19:26,19:19:26,5400,18,,,,8862.8,0
26174090,19:20:13,19:20:13,9880,19,,,,9107.39,0
26174090,19:21:02,19:21:02,9845,20,,,,9316.71,0
26174090,19:22:00,19:22:00,10383,21,,,,9634.37,
26174090,19:22:32,19:22:32,9844,22,,,,9823.2,0
26174090,19:23:05,19:23:05,9842,23,,,,10009.13,0
26174090,19:23:47,19:23:47,9878,24,,,,10164.12,0
26174090,19:24:44,19:24:44,4376,25,,,,10568.61,0
26174090,19:25:10,19:25:10,8064,26,,,,10747.65,0
26174090,19:26:07,19:26:07,427,27,,,,11004.48,0
26174090,19:27:00,19:27:00,428,28,,,,11288.69,
26174090,19:28:32,19:28:32,9447,29,,,,12050.87,0
26174090,19:29:08,19:29:08,9448,30,,,,12193.66,0
26174090,19:29:57,19:29:57,7396,31,,,,12528.43,0
26174090,19:30:12,19:30:12,4381,32,,,,12649.22,0
26174090,19:30:30,19:30:30,4382,33,,,,12859.15,0
26174090,19:30:41,19:30:41,4383,34,,,,12989.72,0
26174090,19:31:00,19:31:00,4384,35,,,,13096.79,
26174090,19:31:26,19:31:26,8589,36,,,,13192.91,0
26174090,19:32:13,19:32:13,4386,37,,,,13456.92,0
26174090,19:33:19,19:33:19,4387,38,,,,13667.24,0
26174090,19:33:53,19:33:53,4388,39,,,,13810.92,0
26174090,19:34:27,19:34:27,4389,40,,,,13965.81,0
26174090,19:35:09,19:35:09,4390,41,,,,14158.17,0
26174090,19:35:56,19:35:56,4391,42,,,,14401.46,0
26174090,19:36:35,19:36:35,9450,43,,,,14577.51,0
26174090,19:39:00,19:39:00,9449,44,,,,15255.1,
26174090,19:42:28,19:42:28,2659,45,,,,15876.8,0
26174090,19:44:00,19:44:00,9868,46,,1,,16140.84,
26203020,07:01:00,07:01:00,10014,1,,,,0,
26203020,07:04:01,07:04:01,4339,2,,,,735.84,0
26203020,07:04:32,07:04:32,4340,3,,,,933.3,0
26203020,07:05:10,07:05:10,4341,4,,,,1188.94,0
26203020,07:07:00,07:07:00,9569,5,,,,1906.46,
26203020,07:09:02,07:09:02,3647,6,,,,2531.94,0
26203020,07:09:39,07:09:39,3648,7,,,,2707.01,0
26203020,07:11:23,07:11:23,5962,8,,,,3203.51,0
26203020,07:13:07,07:13:07,5400,9,,,,3616.75,0
26203020,07:14:00,07:14:00,9880,10,,,,3861.32,0
26203020,07:14:54,07:14:54,9845,11,,,,4070.64,0
26203020,07:16:00,07:16:00,10383,12,,,,4388.3,
26203020,07:16:39,07:16:39,9844,13,,,,4577.13,0
26203020,07:17:18,07:17:18,9842,14,,,,4763.06,0
26203020,07:18:08,07:18:08,9878,15,,,,4918.05,0
26203020,07:19:17,07:19:17,4376,16,,,,5322.56,0
26203020,07:19:48,07:19:48,8064,17,,,,5501.62,0
26203020,07:20:56,07:20:56,427,18,,,,5758.45,0
26203020,07:22:00,07:22:00,428,19,,,,6042.66,
26203020,07:24:18,07:24:18,9447,20,,,,6804.84,0
26203020,07:25:13,07:25:13,9448,21,,,,6947.63,0
26203020,07:26:26,07:26:26,7396,22,,,,7282.4,0
26203020,07:26:48,07:26:48,4381,23,,,,7403.19,0
26203020,07:27:15,07:27:15,4382,24,,,,7613.12,0
26203020,07:27:31,07:27:31,4383,25,,,,7743.69,0
26203020,07:28:00,07:28:00,4384,26,,,,7850.76,
26203020,07:28:36,07:28:36,8589,27,,,,7946.88,0
26203020,07:29:40,07:29:40,4386,28,,,,8210.89,0
26203020,07:31:11,07:31:11,4387,29,,,,8421.21,0
26203020,07:31:58,07:31:58,4388,30,,,,8564.91,0
26203020,07:32:44,07:32:44,4389,31,,,,8719.8,0
26203020,07:33:42,07:33:42,4390,32,,,,8912.16,0
26203020,07:34:47,07:34:47,4391,33,,,,9155.46,0
26203020,07:35:41,07:35:41,9450,34,,,,9331.51,0
26203020,07:39:00,07:39:00,9449,35,,,,10009.1,
26203020,07:41:05,07:41:05,2659,36,,,,10630.8,0
26203020,07:42:00,07:42:00,9868,37,,1,,10894.84,
26203030,07:01:00,07:01:00,10014,1,,,,0,
26203030,07:04:01,07:04:01,4339,2,,,,735.84,0
26203030,07:04:32,07:04:32,4340,3,,,,933.3,0
26203030,07:05:10,07:05:10,4341,4,,,,1188.94,0
26203030,07:07:00,07:07:00,9569,5,,,,1906.46,
26203030,07:09:02,07:09:02,3647,6,,,,2531.94,0
26203030,07:09:39,07:09:39,3648,7,,,,2707.01,0
26203030,07:11:23,07:11:23,5962,8,,,,3203.51,0
26203030,07:13:07,07:13:07,5400,9,,,,3616.75,0
26203030,07:14:00,07:14:00,9880,10,,,,3861.32,0
26203030,07:14:54,07:14:54,9845,11,,,,4070.64,0
26203030,07:16:00,07:16:00,10383,12,,,,4388.3,
26203030,07:16:39,07:16:39,9844,13,,,,4577.13,0
26203030,07:17:18,07:17:18,9842,14,,,,4763.06,0
26203030,07:18:08,07:18:08,9878,15,,,,4918.05,0
26203030,07:19:17,07:19:17,4376,16,,,,5322.56,0
26203030,07:19:48,07:19:48,8064,17,,,,5501.62,0
26203030,07:20:56,07:20:56,427,18,,,,5758.45,0
26203030,07:22:00,07:22:00,428,19,,,,6042.66,
26203030,07:24:18,07:24:18,9447,20,,,,6804.84,0
26203030,07:25:13,07:25:13,9448,21,,,,6947.63,0
26203030,07:26:26,07:26:26,7396,22,,,,7282.4,0
26203030,07:26:48,07:26:48,4381,23,,,,7403.19,0
26203030,07:27:15,07:27:15,4382,24,,,,7613.12,0
26203030,07:27:31,07:27:31,4383,25,,,,7743.69,0
26203030,07:28:00,07:28:00,4384,26,,,,7850.76,
26203030,07:28:36,07:28:36,8589,27,,,,7946.88,0
26203030,07:29:40,07:29:40,4386,28,,,,8210.89,0
26203030,07:31:11,07:31:11,4387,29,,,,8421.21,0
26203030,07:31:58,07:31:58,4388,30,,,,8564.91,0
26203030,07:32:44,07:32:44,4389,31,,,,8719.8,0
26203030,07:33:42,07:33:42,4390,32,,,,8912.16,0
26203030,07:34:47,07:34:47,4391,33,,,,9155.46,0
26203030,07:35:41,07:35:41,9450,34,,,,9331.51,0
26203030,07:39:00,07:39:00,9449,35,,,,10009.1,
26203030,07:41:05,07:41:05,2659,36,,,,10630.8,0
26203030,07:42:00,07:42:00,9868,37,,1,,10894.84,
26203040,07:01:00,07:01:00,10014,1,,,,0,
26203040,07:04:01,07:04:01,4339,2,,,,735.84,0
26203040,07:04:32,07:04:32,4340,3,,,,933.3,0
26203040,07:05:10,07:05:10,4341,4,,,,1188.94,0
26203040,07:07:00,07:07:00,9569,5,,,,1906.46,
26203040,07:09:02,07:09:02,3647,6,,,,2531.94,0
26203040,07:09:39,07:09:39,3648,7,,,,2707.01,0
26203040,07:11:23,07:11:23,5962,8,,,,3203.51,0
26203040,07:13:07,07:13:07,5400,9,,,,3616.75,0
26203040,07:14:00,07:14:00,9880,10,,,,3861.32,0
26203040,07:14:54,07:14:54,9845,11,,,,4070.64,0
26203040,07:16:00,07:16:00,10383,12,,,,4388.3,
26203040,07:16:39,07:16:39,9844,13,,,,4577.13,0
26203040,07:17:18,07:17:18,9842,14,,,,4763.06,0
26203040,07:18:08,07:18:08,9878,15,,,,4918.05,0
26203040,07:19:17,07:19:17,4376,16,,,,5322.56,0
26203040,07:19:48,07:19:48,8064,17,,,,5501.62,0
26203040,07:20:56,07:20:56,427,18,,,,5758.45,0
26203040,07:22:00,07:22:00,428,19,,,,6042.66,
26203040,07:24:18,07:24:18,9447,20,,,,6804.84,0
26203040,07:25:13,07:25:13,9448,21,,,,6947.63,0
26203040,07:26:26,07:26:26,7396,22,,,,7282.4,0
26203040,07:26:48,07:26:48,4381,23,,,,7403.19,0
26203040,07:27:15,07:27:15,4382,24,,,,7613.12,0
26203040,07:27:31,07:27:31,4383,25,,,,7743.69,0
26203040,07:28:00,07:28:00,4384,26,,,,7850.76,
26203040,07:28:36,07:28:36,8589,27,,,,7946.88,0
26203040,07:29:40,07:29:40,4386,28,,,,8210.89,0
26203040,07:31:11,07:31:11,4387,29,,,,8421.21,0
26203040,07:31:58,07:31:58,4388,30,,,,8564.91,0
26203040,07:32:44,07:32:44,4389,31,,,,8719.8,0
26203040,07:33:42,07:33:42,4390,32,,,,8912.16,0
26203040,07:34:47,07:34:47,4391,33,,,,9155.46,0
26203040,07:35:41,07:35:41,9450,34,,,,9331.51,0
26203040,07:39:00,07:39:00,9449,35,,,,10009.1,
26203040,07:41:05,07:41:05,2659,36,,,,10630.8,0
26203040,07:42:00,07:42:00,9868,37,,1,,10894.84,
26203050,07:01:00,07:01:00,10014,1,,,,0,
26203050,07:04:01,07:04:01,4339,2,,,,735.84,0
26203050,07:04:32,07:04:32,4340,3,,,,933.3,0
26203050,07:05:10,07:05:10,4341,4,,,,1188.94,0
26203050,07:07:00,07:07:00,9569,5,,,,1906.46,
26203050,07:09:02,07:09:02,3647,6,,,,2531.94,0
26203050,07:09:39,07:09:39,3648,7,,,,2707.01,0
26203050,07:11:23,07:11:23,5962,8,,,,3203.51,0
26203050,07:13:07,07:13:07,5400,9,,,,3616.75,0
26203050,07:14:00,07:14:00,9880,10,,,,3861.32,0
26203050,07:14:54,07:14:54,9845,11,,,,4070.64,0
26203050,07:16:00,07:16:00,10383,12,,,,4388.3,
26203050,07:16:39,07:16:39,9844,13,,,,4577.13,0
26203050,07:17:18,07:17:18,9842,14,,,,4763.06,0
26203050,07:18:08,07:18:08,9878,15,,,,4918.05,0
26203050,07:19:17,07:19:17,4376,16,,,,5322.56,0
26203050,07:19:48,07:19:48,8064,17,,,,5501.62,0
26203050,07:20:56,07:20:56,427,18,,,,5758.45,0
26203050,07:22:00,07:22:00,428,19,,,,6042.66,
26203050,07:24:18,07:24:18,9447,20,,,,6804.84,0
26203050,07:25:13,07:25:13,9448,21,,,,6947.63,0
26203050,07:26:26,07:26:26,7396,22,,,,7282.4,0
26203050,07:26:48,07:26:48,4381,23,,,,7403.19,0
26203050,07:27:15,07:27:15,4382,24,,,,7613.12,0
26203050,07:27:31,07:27:31,4383,25,,,,7743.69,0
26203050,07:28:00,07:28:00,4384,26,,,,7850.76,
26203050,07:28:36,07:28:36,8589,27,,,,7946.88,0
26203050,07:29:40,07:29:40,4386,28,,,,8210.89,0
26203050,07:31:11,07:31:11,4387,29,,,,8421.21,0
26203050,07:31:58,07:31:58,4388,30,,,,8564.91,0
26203050,07:32:44,07:32:44,4389,31,,,,8719.8,0
26203050,07:33:42,07:33:42,4390,32,,,,8912.16,0
26203050,07:34:47,07:34:47,4391,33,,,,9155.46,0
26203050,07:35:41,07:35:41,9450,34,,,,9331.51,0
26203050,07:39:00,07:39:00,9449,35,,,,10009.1,
26203050,07:41:05,07:41:05,2659,36,,,,10630.8,0
26203050,07:42:00,07:42:00,9868,37,,1,,10894.84,
26203060,07:01:00,07:01:00,10014,1,,,,0,
26203060,07:04:01,07:04:01,4339,2,,,,735.84,0
26203060,07:04:32,07:04:32,4340,3,,,,933.3,0
26203060,07:05:10,07:05:10,4341,4,,,,1188.94,0
26203060,07:07:00,07:07:00,9569,5,,,,1906.46,
26203060,07:09:02,07:09:02,3647,6,,,,2531.94,0
26203060,07:09:39,07:09:39,3648,7,,,,2707.01,0
26203060,07:11:23,07:11:23,5962,8,,,,3203.51,0
26203060,07:13:07,07:13:07,5400,9,,,,3616.75,0
26203060,07:14:00,07:14:00,9880,10,,,,3861.32,0
26203060,07:14:54,07:14:54,9845,11,,,,4070.64,0
26203060,07:16:00,07:16:00,10383,12,,,,4388.3,
26203060,07:16:39,07:16:39,9844,13,,,,4577.13,0
26203060,07:17:18,07:17:18,9842,14,,,,4763.06,0
26203060,07:18:08,07:18:08,9878,15,,,,4918.05,0
26203060,07:19:17,07:19:17,4376,16,,,,5322.56,0
26203060,07:19:48,07:19:48,8064,17,,,,5501.62,0
26203060,07:20:56,07:20:56,427,18,,,,5758.45,0
26203060,07:22:00,07:22:00,428,19,,,,6042.66,
26203060,07:24:18,07:24:18,9447,20,,,,6804.84,0
26203060,07:25:13,07:25:13,9448,21,,,,6947.63,0
26203060,07:26:26,07:26:26,7396,22,,,,7282.4,0
26203060,07:26:48,07:26:48,4381,23,,,,7403.19,0
26203060,07:27:15,07:27:15,4382,24,,,,7613.12,0
26203060,07:27:31,07:27:31,4383,25,,,,7743.69,0
26203060,07:28:00,07:28:00,4384,26,,,,7850.76,
26203060,07:28:36,07:28:36,8589,27,,,,7946.88,0
26203060,07:29:40,07:29:40,4386,28,,,,8210.89,0
26203060,07:31:11,07:31:11,4387,29,,,,8421.21,0
26203060,07:31:58,07:31:58,4388,30,,,,8564.91,0
26203060,07:32:44,07:32:44,4389,31,,,,8719.8,0
26203060,07:33:42,07:33:42,4390,32,,,,8912.16,0
26203060,07:34:47,07:34:47,4391,33,,,,9155.46,0
26203060,07:35:41,07:35:41,9450,34,,,,9331.51,0
26203060,07:39:00,07:39:00,9449,35,,,,10009.1,
26203060,07:41:05,07:41:05,2659,36,,,,10630.8,0
26203060,07:42:00,07:42:00,9868,37,,1,,10894.84,
26306010,19:28:00,19:28:00,9954,1,,,1,0,
26306010,19:29:11,19:29:11,7581,2,,,,648.11,0
26306010,19:30:06,19:30:06,9087,3,,,,1183.39,0
26306010,19:31:01,19:31:01,189,4,,,,1669.53,0
26306010,19:31:28,19:31:28,7486,5,,,,1888,0
26306010,19:32:29,19:32:29,191,6,,,,2343.66,0
26306010,19:33:20,19:33:20,10270,7,,,,2762.1,0
26306010,19:34:54,19:34:54,196,8,,,,3460.14,0
26306010,19:35:54,19:35:54,197,9,,,,4094,0
26306010,19:38:00,19:38:00,10017,10,,,,5161.53,
26306010,19:40:18,19:40:18,4339,11,,,,5981.95,0
26306010,19:40:57,19:40:57,4340,12,,,,6179.41,0
26306010,19:41:44,19:41:44,4341,13,,,,6435.03,0
26306010,19:44:00,19:44:00,9569,14,,,,7152.53,
26306010,19:45:48,19:45:48,3647,15,,,,7778.01,0
26306010,19:46:21,19:46:21,3648,16,,,,7953.06,0
26306010,19:47:54,19:47:54,5962,17,,,,8449.58,0
26306010,19:49:26,19:49:26,5400,18,,,,8862.8,0
26306010,19:50:13,19:50:13,9880,19,,,,9107.39,0
26306010,19:51:02,19:51:02,9845,20,,,,9316.71,0
26306010,19:52:00,19:52:00,10383,21,,,,9634.37,
26306010,19:52:32,19:52:32,9844,22,,,,9823.2,0
26306010,19:53:05,19:53:05,9842,23,,,,10009.13,0
26306010,19:53:47,19:53:47,9878,24,,,,10164.12,0
26306010,19:54:44,19:54:44,4376,25,,,,10568.61,0
26306010,19:55:10,19:55:10,8064,26,,,,10747.65,0
26306010,19:56:07,19:56:07,427,27,,,,11004.48,0
26306010,19:57:00,19:57:00,428,28,,,,11288.69,
26306010,19:58:32,19:58:32,9447,29,,,,12050.87,0
26306010,19:59:08,19:59:08,9448,30,,,,12193.66,0
26306010,19:59:57,19:59:57,7396,31,,,,12528.43,0
26306010,20:00:12,20:00:12,4381,32,,,,12649.22,0
26306010,20:00:30,20:00:30,4382,33,,,,12859.15,0
26306010,20:00:41,20:00:41,4383,34,,,,12989.72,0
26306010,20:01:00,20:01:00,4384,35,,,,13096.79,
26306010,20:01:26,20:01:26,8589,36,,,,13192.91,0
26306010,20:02:13,20:02:13,4386,37,,,,13456.92,0
26306010,20:03:19,20:03:19,4387,38,,,,13667.24,0
26306010,20:03:53,20:03:53,4388,39,,,,13810.92,0
26306010,20:04:27,20:04:27,4389,40,,,,13965.81,0
26306010,20:05:09,20:05:09,4390,41,,,,14158.17,0
26306010,20:05:56,20:05:56,4391,42,,,,14401.46,0
26306010,20:06:35,20:06:35,9450,43,,,,14577.51,0
26306010,20:09:00,20:09:00,9449,44,,,,15255.1,
26306010,20:12:28,20:12:28,2659,45,,,,15876.8,0
26306010,20:14:00,20:14:00,9868,46,,1,,16140.84,
26306080,19:28:00,19:28:00,9954,1,,,1,0,
26306080,19:29:11,19:29:11,7581,2,,,,648.11,0
26306080,19:30:06,19:30:06,9087,3,,,,1183.39,0
26306080,19:31:01,19:31:01,189,4,,,,1669.53,0
26306080,19:31:28,19:31:28,7486,5,,,,1888,0
26306080,19:32:29,19:32:29,191,6,,,,2343.66,0
26306080,19:33:20,19:33:20,10270,7,,,,2762.1,0
26306080,19:34:54,19:34:54,196,8,,,,3460.14,0
26306080,19:35:54,19:35:54,197,9,,,,4094,0
26306080,19:38:00,19:38:00,10017,10,,,,5161.53,
26306080,19:40:18,19:40:18,4339,11,,,,5981.95,0
26306080,19:40:57,19:40:57,4340,12,,,,6179.41,0
26306080,19:41:44,19:41:44,4341,13,,,,6435.03,0
26306080,19:44:00,19:44:00,9569,14,,,,7152.53,
26306080,19:45:48,19:45:48,3647,15,,,,7778.01,0
26306080,19:46:21,19:46:21,3648,16,,,,7953.06,0
26306080,19:47:54,19:47:54,5962,17,,,,8449.58,0
26306080,19:49:26,19:49:26,5400,18,,,,8862.8,0
26306080,19:50:13,19:50:13,9880,19,,,,9107.39,0
26306080,19:51:02,19:51:02,9845,20,,,,9316.71,0
26306080,19:52:00,19:52:00,10383,21,,,,9634.37,
26306080,19:52:32,19:52:32,9844,22,,,,9823.2,0
26306080,19:53:05,19:53:05,9842,23,,,,10009.13,0
26306080,19:53:47,19:53:47,9878,24,,,,10164.12,0
26306080,19:54:44,19:54:44,4376,25,,,,10568.61,0
26306080,19:55:10,19:55:10,8064,26,,,,10747.65,0
26306080,19:56:07,19:56:07,427,27,,,,11004.48,0
26306080,19:57:00,19:57:00,428,28,,,,11288.69,
26306080,19:58:32,19:58:32,9447,29,,,,12050.87,0
26306080,19:59:08,19:59:08,9448,30,,,,12193.66,0
26306080,19:59:57,19:59:57,7396,31,,,,12528.43,0
26306080,20:00:12,20:00:12,4381,32,,,,12649.22,0
26306080,20:00:30,20:00:30,4382,33,,,,12859.15,0
26306080,20:00:41,20:00:41,4383,34,,,,12989.72,0
26306080,20:01:00,20:01:00,4384,35,,,,13096.79,
26306080,20:01:26,20:01:26,8589,36,,,,13192.91,0
26306080,20:02:13,20:02:13,4386,37,,,,13456.92,0
26306080,20:03:19,20:03:19,4387,38,,,,13667.24,0
26306080,20:03:53,20:03:53,4388,39,,,,13810.92,0
26306080,20:04:27,20:04:27,4389,40,,,,13965.81,0
26306080,20:05:09,20:05:09,4390,41,,,,14158.17,0
26306080,20:05:56,20:05:56,4391,42,,,,14401.46,0
26306080,20:06:35,20:06:35,9450,43,,,,14577.51,0
26306080,20:09:00,20:09:00,9449,44,,,,15255.1,
26306080,20:12:28,20:12:28,2659,45,,,,15876.8,0
26306080,20:14:00,20:14:00,9868,46,,1,,16140.84,
26449020,13:47:00,13:47:00,9954,1,,,1,0,
26449020,13:48:26,13:48:26,7581,2,,,,648.11,0
26449020,13:49:31,13:49:31,9087,3,,,,1183.39,0
26449020,13:50:37,13:50:37,189,4,,,,1669.53,0
26449020,13:51:10,13:51:10,7486,5,,,,1888,0
26449020,13:52:22,13:52:22,191,6,,,,2343.66,0
26449020,13:53:25,13:53:25,10270,7,,,,2762.1,0
26449020,13:55:17,13:55:17,196,8,,,,3460.14,0
26449020,13:56:29,13:56:29,197,9,,,,4094,0
26449020,13:59:00,13:59:00,10017,10,,,,5161.53,
26449020,14:01:41,14:01:41,4339,11,,,,5981.95,0
26449020,14:02:26,14:02:26,4340,12,,,,6179.41,0
26449020,14:03:21,14:03:21,4341,13,,,,6435.03,0
26449020,14:06:00,14:06:00,9569,14,,,,7152.53,
26449020,14:08:02,14:08:02,3647,15,,,,7778.01,0
26449020,14:08:39,14:08:39,3648,16,,,,7953.06,0
26449020,14:10:23,14:10:23,5962,17,,,,8449.58,0
26449020,14:12:07,14:12:07,5400,18,,,,8862.8,0
26449020,14:13:00,14:13:00,9880,19,,,,9107.39,0
26449020,14:13:54,14:13:54,9845,20,,,,9316.71,0
26449020,14:15:00,14:15:00,10383,21,,,,9634.37,
26449020,14:15:39,14:15:39,9844,22,,,,9823.2,0
26449020,14:16:18,14:16:18,9842,23,,,,10009.13,0
26449020,14:17:08,14:17:08,9878,24,,,,10164.12,0
26449020,14:18:17,14:18:17,4376,25,,,,10568.61,0
26449020,14:18:48,14:18:48,8064,26,,,,10747.65,0
26449020,14:19:56,14:19:56,427,27,,,,11004.48,0
26449020,14:21:00,14:21:00,428,28,,,,11288.69,
26449020,14:23:18,14:23:18,9447,29,,,,12050.87,0
26449020,14:24:13,14:24:13,9448,30,,,,12193.66,0
26449020,14:25:26,14:25:26,7396,31,,,,12528.43,0
26449020,14:25:48,14:25:48,4381,32,,,,12649.22,0
26449020,14:26:15,14:26:15,4382,33,,,,12859.15,0
26449020,14:26:31,14:26:31,4383,34,,,,12989.72,0
26449020,14:27:00,14:27:00,4384,35,,,,13096.79,
26449020,14:27:36,14:27:36,8589,36,,,,13192.91,0
26449020,14:28:40,14:28:40,4386,37,,,,13456.92,0
26449020,14:30:11,14:30:11,4387,38,,,,13667.24,0
26449020,14:30:58,14:30:58,4388,39,,,,13810.92,0
26449020,14:31:44,14:31:44,4389,40,,,,13965.81,0
26449020,14:32:42,14:32:42,4390,41,,,,14158.17,0
26449020,14:33:47,14:33:47,4391,42,,,,14401.46,0
26449020,14:34:41,14:34:41,9450,43,,,,14577.51,0
26449020,14:38:00,14:38:00,9449,44,,,,15255.1,
26449020,14:40:05,14:40:05,2659,45,,,,15876.8,0
26449020,14:41:00,14:41:00,9868,46,,1,,16140.84,
26449030,13:47:00,13:47:00,9954,1,,,1,0,
26449030,13:48:26,13:48:26,7581,2,,,,648.11,0
26449030,13:49:31,13:49:31,9087,3,,,,1183.39,0
26449030,13:50:37,13:50:37,189,4,,,,1669.53,0
26449030,13:51:10,13:51:10,7486,5,,,,1888,0
26449030,13:52:22,13:52:22,191,6,,,,2343.66,0
26449030,13:53:25,13:53:25,10270,7,,,,2762.1,0
26449030,13:55:17,13:55:17,196,8,,,,3460.14,0
26449030,13:56:29,13:56:29,197,9,,,,4094,0
26449030,13:59:00,13:59:00,10017,10,,,,5161.53,
26449030,14:01:41,14:01:41,4339,11,,,,5981.95,0
26449030,14:02:26,14:02:26,4340,12,,,,6179.41,0
26449030,14:03:21,14:03:21,4341,13,,,,6435.03,0
26449030,14:06:00,14:06:00,9569,14,,,,7152.53,
26449030,14:08:02,14:08:02,3647,15,,,,7778.01,0
26449030,14:08:39,14:08:39,3648,16,,,,7953.06,0
26449030,14:10:23,14:10:23,5962,17,,,,8449.58,0
26449030,14:12:07,14:12:07,5400,18,,,,8862.8,0
26449030,14:13:00,14:13:00,9880,19,,,,9107.39,0
26449030,14:13:54,14:13:54,9845,20,,,,9316.71,0
26449030,14:15:00,14:15:00,10383,21,,,,9634.37,
26449030,14:15:39,14:15:39,9844,22,,,,9823.2,0
26449030,14:16:18,14:16:18,9842,23,,,,10009.13,0
26449030,14:17:08,14:17:08,9878,24,,,,10164.12,0
26449030,14:18:17,14:18:17,4376,25,,,,10568.61,0
26449030,14:18:48,14:18:48,8064,26,,,,10747.65,0
26449030,14:19:56,14:19:56,427,27,,,,11004.48,0
26449030,14:21:00,14:21:00,428,28,,,,11288.69,
26449030,14:23:18,14:23:18,9447,29,,,,12050.87,0
26449030,14:24:13,14:24:13,9448,30,,,,12193.66,0
26449030,14:25:26,14:25:26,7396,31,,,,12528.43,0
26449030,14:25:48,14:25:48,4381,32,,,,12649.22,0
26449030,14:26:15,14:26:15,4382,33,,,,12859.15,0
26449030,14:26:31,14:26:31,4383,34,,,,12989.72,0
26449030,14:27:00,14:27:00,4384,35,,,,13096.79,
26449030,14:27:36,14:27:36,8589,36,,,,13192.91,0
26449030,14:28:40,14:28:40,4386,37,,,,13456.92,0
26449030,14:30:11,14:30:11,4387,38,,,,13667.24,0
26449030,14:30:58,14:30:58,4388,39,,,,13810.92,0
26449030,14:31:44,14:31:44,4389,40,,,,13965.81,0
26449030,14:32:42,14:32:42,4390,41,,,,14158.17,0
26449030,14:33:47,14:33:47,4391,42,,,,14401.46,0
26449030,14:34:41,14:34:41,9450,43,,,,14577.51,0
26449030,14:38:00,14:38:00,9449,44,,,,15255.1,
26449030,14:40:05,14:40:05,2659,45,,,,15876.8,0
26449030,14:41:00,14:41:00,9868,46,,1,,16140.84,
26449040,13:47:00,13:47:00,9954,1,,,1,0,
26449040,13:48:26,13:48:26,7581,2,,,,648.11,0
26449040,13:49:31,13:49:31,9087,3,,,,1183.39,0
26449040,13:50:37,13:50:37,189,4,,,,1669.53,0
26449040,13:51:10,13:51:10,7486,5,,,,1888,0
26449040,13:52:22,13:52:22,191,6,,,,2343.66,0
26449040,13:53:25,13:53:25,10270,7,,,,2762.1,0
26449040,13:55:17,13:55:17,196,8,,,,3460.14,0
26449040,13:56:29,13:56:29,197,9,,,,4094,0
26449040,13:59:00,13:59:00,10017,10,,,,5161.53,
26449040,14:01:41,14:01:41,4339,11,,,,5981.95,0
26449040,14:02:26,14:02:26,4340,12,,,,6179.41,0
26449040,14:03:21,14:03:21,4341,13,,,,6435.03,0
26449040,14:06:00,14:06:00,9569,14,,,,7152.53,
26449040,14:08:02,14:08:02,3647,15,,,,7778.01,0
26449040,14:08:39,14:08:39,3648,16,,,,7953.06,0
26449040,14:10:23,14:10:23,5962,17,,,,8449.58,0
26449040,14:12:07,14:12:07,5400,18,,,,8862.8,0
26449040,14:13:00,14:13:00,9880,19,,,,9107.39,0
26449040,14:13:54,14:13:54,9845,20,,,,9316.71,0
26449040,14:15:00,14:15:00,10383,21,,,,9634.37,
26449040,14:15:39,14:15:39,9844,22,,,,9823.2,0
26449040,14:16:18,14:16:18,9842,23,,,,10009.13,0
26449040,14:17:08,14:17:08,9878,24,,,,10164.12,0
26449040,14:18:17,14:18:17,4376,25,,,,10568.61,0
26449040,14:18:48,14:18:48,8064,26,,,,10747.65,0
26449040,14:19:56,14:19:56,427,27,,,,11004.48,0
26449040,14:21:00,14:21:00,428,28,,,,11288.69,
26449040,14:23:18,14:23:18,9447,29,,,,12050.87,0
26449040,14:24:13,14:24:13,9448,30,,,,12193.66,0
26449040,14:25:26,14:25:26,7396,31,,,,12528.43,0
26449040,14:25:48,14:25:48,4381,32,,,,12649.22,0
26449040,14:26:15,14:26:15,4382,33,,,,12859.15,0
26449040,14:26:31,14:26:31,4383,34,,,,12989.72,0
26449040,14:27:00,14:27:00,4384,35,,,,13096.79,
26449040,14:27:36,14:27:36,8589,36,,,,13192.91,0
26449040,14:28:40,14:28:40,4386,37,,,,13456.92,0
26449040,14:30:11,14:30:11,4387,38,,,,13667.24,0
26449040,14:30:58,14:30:58,4388,39,,,,13810.92,0
26449040,14:31:44,14:31:44,4389,40,,,,13965.81,0
26449040,14:32:42,14:32:42,4390,41,,,,14158.17,0
26449040,14:33:47,14:33:47,4391,42,,,,14401.46,0
26449040,14:34:41,14:34:41,9450,43,,,,14577.51,0
26449040,14:38:00,14:38:00,9449,44,,,,15255.1,
26449040,14:40:05,14:40:05,2659,45,,,,15876.8,0
26449040,14:41:00,14:41:00,9868,46,,1,,16140.84,
26449050,13:47:00,13:47:00,9954,1,,,1,0,
26449050,13:48:26,13:48:26,7581,2,,,,648.11,0
26449050,13:49:31,13:49:31,9087,3,,,,1183.39,0
26449050,13:50:37,13:50:37,189,4,,,,1669.53,0
26449050,13:51:10,13:51:10,7486,5,,,,1888,0
26449050,13:52:22,13:52:22,191,6,,,,2343.66,0
26449050,13:53:25,13:53:25,10270,7,,,,2762.1,0
26449050,13:55:17,13:55:17,196,8,,,,3460.14,0
26449050,13:56:29,13:56:29,197,9,,,,4094,0
26449050,13:59:00,13:59:00,10017,10,,,,5161.53,
26449050,14:01:41,14:01:41,4339,11,,,,5981.95,0
26449050,14:02:26,14:02:26,4340,12,,,,6179.41,0
26449050,14:03:21,14:03:21,4341,13,,,,6435.03,0
26449050,14:06:00,14:06:00,9569,14,,,,7152.53,
26449050,14:08:02,14:08:02,3647,15,,,,7778.01,0
26449050,14:08:39,14:08:39,3648,16,,,,7953.06,0
26449050,14:10:23,14:10:23,5962,17,,,,8449.58,0
26449050,14:12:07,14:12:07,5400,18,,,,8862.8,0
26449050,14:13:00,14:13:00,9880,19,,,,9107.39,0
26449050,14:13:54,14:13:54,9845,20,,,,9316.71,0
26449050,14:15:00,14:15:00,10383,21,,,,9634.37,
26449050,14:15:39,14:15:39,9844,22,,,,9823.2,0
26449050,14:16:18,14:16:18,9842,23,,,,10009.13,0
26449050,14:17:08,14:17:08,9878,24,,,,10164.12,0
26449050,14:18:17,14:18:17,4376,25,,,,10568.61,0
26449050,14:18:48,14:18:48,8064,26,,,,10747.65,0
26449050,14:19:56,14:19:56,427,27,,,,11004.48,0
26449050,14:21:00,14:21:00,428,28,,,,11288.69,
26449050,14:23:18,14:23:18,9447,29,,,,12050.87,0
26449050,14:24:13,14:24:13,9448,30,,,,12193.66,0
26449050,14:25:26,14:25:26,7396,31,,,,12528.43,0
26449050,14:25:48,14:25:48,4381,32,,,,12649.22,0
26449050,14:26:15,14:26:15,4382,33,,,,12859.15,0
26449050,14:26:31,14:26:31,4383,34,,,,12989.72,0
26449050,14:27:00,14:27:00,4384,35,,,,13096.79,
26449050,14:27:36,14:27:36,8589,36,,,,13192.91,0
26449050,14:28:40,14:28:40,4386,37,,,,13456.92,0
26449050,14:30:11,14:30:11,4387,38,,,,13667.24,0
26449050,14:30:58,14:30:58,4388,39,,,,13810.92,0
26449050,14:31:44,14:31:44,4389,40,,,,13965.81,0
26449050,14:32:42,14:32:42,4390,41,,,,14158.17,0
26449050,14:33:47,14:33:47,4391,42,,,,14401.46,0
26449050,14:34:41,14:34:41,9450,43,,,,14577.51,0
26449050,14:38:00,14:38:00,9449,44,,,,15255.1,
26449050,14:40:05,14:40:05,2659,45,,,,15876.8,0
26449050,14:41:00,14:41:00,9868,46,,1,,16140.84,
26449060,13:47:00,13:47:00,9954,1,,,1,0,
26449060,13:48:26,13:48:26,7581,2,,,,648.11,0
26449060,13:49:31,13:49:31,9087,3,,,,1183.39,0
26449060,13:50:37,13:50:37,189,4,,,,1669.53,0
26449060,13:51:10,13:51:10,7486,5,,,,1888,0
26449060,13:52:22,13:52:22,191,6,,,,2343.66,0
26449060,13:53:25,13:53:25,10270,7,,,,2762.1,0
26449060,13:55:17,13:55:17,196,8,,,,3460.14,0
26449060,13:56:29,13:56:29,197,9,,,,4094,0
26449060,13:59:00,13:59:00,10017,10,,,,5161.53,
26449060,14:01:41,14:01:41,4339,11,,,,5981.95,0
26449060,14:02:26,14:02:26,4340,12,,,,6179.41,0
26449060,14:03:21,14:03:21,4341,13,,,,6435.03,0
26449060,14:06:00,14:06:00,9569,14,,,,7152.53,
26449060,14:08:02,14:08:02,3647,15,,,,7778.01,0
26449060,14:08:39,14:08:39,3648,16,,,,7953.06,0
26449060,14:10:23,14:10:23,5962,17,,,,8449.58,0
26449060,14:12:07,14:12:07,5400,18,,,,8862.8,0
26449060,14:13:00,14:13:00,9880,19,,,,9107.39,0
26449060,14:13:54,14:13:54,9845,20,,,,9316.71,0
26449060,14:15:00,14:15:00,10383,21,,,,9634.37,
26449060,14:15:39,14:15:39,9844,22,,,,9823.2,0
26449060,14:16:18,14:16:18,9842,23,,,,10009.13,0
26449060,14:17:08,14:17:08,9878,24,,,,10164.12,0
26449060,14:18:17,14:18:17,4376,25,,,,10568.61,0
26449060,14:18:48,14:18:48,8064,26,,,,10747.65,0
26449060,14:19:56,14:19:56,427,27,,,,11004.48,0
26449060,14:21:00,14:21:00,428,28,,,,11288.69,
26449060,14:23:18,14:23:18,9447,29,,,,12050.87,0
26449060,14:24:13,14:24:13,9448,30,,,,12193.66,0
26449060,14:25:26,14:25:26,7396,31,,,,12528.43,0
26449060,14:25:48,14:25:48,4381,32,,,,12649.22,0
26449060,14:26:15,14:26:15,4382,33,,,,12859.15,0
26449060,14:26:31,14:26:31,4383,34,,,,12989.72,0
26449060,14:27:00,14:27:00,4384,35,,,,13096.79,
26449060,14:27:36,14:27:36,8589,36,,,,13192.91,0
26449060,14:28:40,14:28:40,4386,37,,,,13456.92,0
26449060,14:30:11,14:30:11,4387,38,,,,13667.24,0
26449060,14:30:58,14:30:58,4388,39,,,,13810.92,0
26449060,14:31:44,14:31:44,4389,40,,,,13965.81,0
26449060,14:32:42,14:32:42,4390,41,,,,14158.17,0
26449060,14:33:47,14:33:47,4391,42,,,,14401.46,0
26449060,14:34:41,14:34:41,9450,43,,,,14577.51,0
26449060,14:38:00,14:38:00,9449,44,,,,15255.1,
26449060,14:40:05,14:40:05,2659,45,,,,15876.8,0
26449060,14:41:00,14:41:00,9868,46,,1,,16140.84,
27251110,16:25:00,16:25:00,9954,1,,,1,0,
27251110,16:26:19,16:26:19,7581,2,,,,648.11,0
27251110,16:27:19,16:27:19,9087,3,,,,1183.39,0
27251110,16:28:19,16:28:19,189,4,,,,1669.53,0
27251110,16:28:49,16:28:49,7486,5,,,,1888,0
27251110,16:29:55,16:29:55,191,6,,,,2343.66,0
27251110,16:30:52,16:30:52,10270,7,,,,2762.1,0
27251110,16:32:35,16:32:35,196,8,,,,3460.14,0
27251110,16:33:42,16:33:42,197,9,,,,4094,0
27251110,16:36:00,16:36:00,10017,10,,,,5161.53,
27251110,16:38:18,16:38:18,4339,11,,,,5981.95,0
27251110,16:38:57,16:38:57,4340,12,,,,6179.41,0
27251110,16:39:44,16:39:44,4341,13,,,,6435.03,0
27251110,16:42:00,16:42:00,9569,14,,,,7152.53,
27251110,16:43:48,16:43:48,3647,15,,,,7778.01,0
27251110,16:44:21,16:44:21,3648,16,,,,7953.06,0
27251110,16:45:54,16:45:54,5962,17,,,,8449.58,0
27251110,16:47:26,16:47:26,5400,18,,,,8862.8,0
27251110,16:48:13,16:48:13,9880,19,,,,9107.39,0
27251110,16:49:02,16:49:02,9845,20,,,,9316.71,0
27251110,16:50:00,16:50:00,10383,21,,,,9634.37,
27251110,16:50:32,16:50:32,9844,22,,,,9823.2,0
27251110,16:51:05,16:51:05,9842,23,,,,10009.13,0
27251110,16:51:47,16:51:47,9878,24,,,,10164.12,0
27251110,16:52:44,16:52:44,4376,25,,,,10568.61,0
27251110,16:53:10,16:53:10,8064,26,,,,10747.65,0
27251110,16:54:07,16:54:07,427,27,,,,11004.48,0
27251110,16:55:00,16:55:00,428,28,,,,11288.69,
27251110,16:56:32,16:56:32,9447,29,,,,12050.87,0
27251110,16:57:08,16:57:08,9448,30,,,,12193.66,0
27251110,16:57:57,16:57:57,7396,31,,,,12528.43,0
27251110,16:58:12,16:58:12,4381,32,,,,12649.22,0
27251110,16:58:30,16:58:30,4382,33,,,,12859.15,0
27251110,16:58:41,16:58:41,4383,34,,,,12989.72,0
27251110,16:59:00,16:59:00,4384,35,,,,13096.79,
27251110,16:59:26,16:59:26,8589,36,,,,13192.91,0
27251110,17:00:13,17:00:13,4386,37,,,,13456.92,0
27251110,17:01:19,17:01:19,4387,38,,,,13667.24,0
27251110,17:01:53,17:01:53,4388,39,,,,13810.92,0
27251110,17:02:27,17:02:27,4389,40,,,,13965.81,0
27251110,17:03:09,17:03:09,4390,41,,,,14158.17,0
27251110,17:03:56,17:03:56,4391,42,,,,14401.46,0
27251110,17:04:35,17:04:35,9450,43,,,,14577.51,0
27251110,17:07:00,17:07:00,9449,44,,,,15255.1,
27251110,17:10:28,17:10:28,2659,45,,,,15876.8,0
27251110,17:12:00,17:12:00,9868,46,,1,,16140.84,
27371070,06:35:00,06:35:00,10014,1,,,,0,
27371070,06:38:01,06:38:01,4339,2,,,,735.84,0
27371070,06:38:32,06:38:32,4340,3,,,,933.3,0
27371070,06:39:10,06:39:10,4341,4,,,,1188.94,0
27371070,06:41:00,06:41:00,9569,5,,,,1906.46,
27371070,06:42:35,06:42:35,3647,6,,,,2531.94,0
27371070,06:43:03,06:43:03,3648,7,,,,2707.01,0
27371070,06:44:24,06:44:24,5962,8,,,,3203.51,0
27371070,06:45:46,06:45:46,5400,9,,,,3616.75,0
27371070,06:46:26,06:46:26,9880,10,,,,3861.32,0
27371070,06:47:09,06:47:09,9845,11,,,,4070.64,0
27371070,06:48:00,06:48:00,10383,12,,,,4388.3,
27371070,06:48:32,06:48:32,9844,13,,,,4577.13,0
27371070,06:49:05,06:49:05,9842,14,,,,4763.06,0
27371070,06:49:47,06:49:47,9878,15,,,,4918.05,0
27371070,06:50:44,06:50:44,4376,16,,,,5322.56,0
27371070,06:51:10,06:51:10,8064,17,,,,5501.62,0
27371070,06:52:07,06:52:07,427,18,,,,5758.45,0
27371070,06:53:00,06:53:00,428,19,,,,6042.66,
27371070,06:54:32,06:54:32,9447,20,,,,6804.84,0
27371070,06:55:08,06:55:08,9448,21,,,,6947.63,0
27371070,06:55:57,06:55:57,7396,22,,,,7282.4,0
27371070,06:56:12,06:56:12,4381,23,,,,7403.19,0
27371070,06:56:30,06:56:30,4382,24,,,,7613.12,0
27371070,06:56:41,06:56:41,4383,25,,,,7743.69,0
27371070,06:57:00,06:57:00,4384,26,,,,7850.76,
27371070,06:57:22,06:57:22,8589,27,,,,7946.88,0
27371070,06:58:04,06:58:04,4386,28,,,,8210.89,0
27371070,06:59:01,06:59:01,4387,29,,,,8421.21,0
27371070,06:59:31,06:59:31,4388,30,,,,8564.91,0
27371070,07:00:01,07:00:01,4389,31,,,,8719.8,0
27371070,07:00:38,07:00:38,4390,32,,,,8912.16,0
27371070,07:01:19,07:01:19,4391,33,,,,9155.46,0
27371070,07:01:53,07:01:53,9450,34,,,,9331.51,0
27371070,07:04:00,07:04:00,9449,35,,,,10009.1,
27371070,07:07:28,07:07:28,2659,36,,,,10630.8,0
27371070,07:09:00,07:09:00,9868,37,,1,,10894.84,
27418110,12:55:00,12:55:00,9954,1,,,1,0,
27418110,12:56:19,12:56:19,7581,2,,,,648.11,0
27418110,12:57:19,12:57:19,9087,3,,,,1183.39,0
27418110,12:58:19,12:58:19,189,4,,,,1669.53,0
27418110,12:58:49,12:58:49,7486,5,,,,1888,0
27418110,12:59:55,12:59:55,191,6,,,,2343.66,0
27418110,13:00:52,13:00:52,10270,7,,,,2762.1,0
27418110,13:02:35,13:02:35,196,8,,,,3460.14,0
27418110,13:03:42,13:03:42,197,9,,,,4094,0
27418110,13:06:00,13:06:00,10017,10,,,,5161.53,
27418110,13:08:18,13:08:18,4339,11,,,,5981.95,0
27418110,13:08:57,13:08:57,4340,12,,,,6179.41,0
27418110,13:09:44,13:09:44,4341,13,,,,6435.03,0
27418110,13:12:00,13:12:00,9569,14,,,,7152.53,
27418110,13:13:48,13:13:48,3647,15,,,,7778.01,0
27418110,13:14:21,13:14:21,3648,16,,,,7953.06,0
27418110,13:15:54,13:15:54,5962,17,,,,8449.58,0
27418110,13:17:26,13:17:26,5400,18,,,,8862.8,0
27418110,13:18:13,13:18:13,9880,19,,,,9107.39,0
27418110,13:19:02,13:19:02,9845,20,,,,9316.71,0
27418110,13:20:00,13:20:00,10383,21,,,,9634.37,
27418110,13:20:32,13:20:32,9844,22,,,,9823.2,0
27418110,13:21:05,13:21:05,9842,23,,,,10009.13,0
27418110,13:21:47,13:21:47,9878,24,,,,10164.12,0
27418110,13:22:44,13:22:44,4376,25,,,,10568.61,0
27418110,13:23:10,13:23:10,8064,26,,,,10747.65,0
27418110,13:24:07,13:24:07,427,27,,,,11004.48,0
27418110,13:25:00,13:25:00,428,28,,,,11288.69,
27418110,13:26:32,13:26:32,9447,29,,,,12050.87,0
27418110,13:27:08,13:27:08,9448,30,,,,12193.66,0
27418110,13:27:57,13:27:57,7396,31,,,,12528.43,0
27418110,13:28:12,13:28:12,4381,32,,,,12649.22,0
27418110,13:28:30,13:28:30,4382,33,,,,12859.15,0
27418110,13:28:41,13:28:41,4383,34,,,,12989.72,0
27418110,13:29:00,13:29:00,4384,35,,,,13096.79,
27418110,13:29:26,13:29:26,8589,36,,,,13192.91,0
27418110,13:30:13,13:30:13,4386,37,,,,13456.92,0
27418110,13:31:19,13:31:19,4387,38,,,,13667.24,0
27418110,13:31:53,13:31:53,4388,39,,,,13810.92,0
27418110,13:32:27,13:32:27,4389,40,,,,13965.81,0
27418110,13:33:09,13:33:09,4390,41,,,,14158.17,0
27418110,13:33:56,13:33:56,4391,42,,,,14401.46,0
27418110,13:34:35,13:34:35,9450,43,,,,14577.51,0
27418110,13:37:00,13:37:00,9449,44,,,,15255.1,
27418110,13:40:28,13:40:28,2659,45,,,,15876.8,0
27418110,13:42:00,13:42:00,9868,46,,1,,16140.84,
27604090,10:58:00,10:58:00,9954,1,,,1,0,
27604090,10:59:11,10:59:11,7581,2,,,,648.11,0
27604090,11:00:06,11:00:06,9087,3,,,,1183.39,0
27604090,11:01:01,11:01:01,189,4,,,,1669.53,0
27604090,11:01:28,11:01:28,7486,5,,,,1888,0
27604090,11:02:29,11:02:29,191,6,,,,2343.66,0
27604090,11:03:20,11:03:20,10270,7,,,,2762.1,0
27604090,11:04:54,11:04:54,196,8,,,,3460.14,0
27604090,11:05:54,11:05:54,197,9,,,,4094,0
27604090,11:08:00,11:08:00,10017,10,,,,5161.53,
27604090,11:10:18,11:10:18,4339,11,,,,5981.95,0
27604090,11:10:57,11:10:57,4340,12,,,,6179.41,0
27604090,11:11:44,11:11:44,4341,13,,,,6435.03,0
27604090,11:14:00,11:14:00,9569,14,,,,7152.53,
27604090,11:15:35,11:15:35,3647,15,,,,7778.01,0
27604090,11:16:03,11:16:03,3648,16,,,,7953.06,0
27604090,11:17:24,11:17:24,5962,17,,,,8449.58,0
27604090,11:18:46,11:18:46,5400,18,,,,8862.8,0
27604090,11:19:26,11:19:26,9880,19,,,,9107.39,0
27604090,11:20:09,11:20:09,9845,20,,,,9316.71,0
27604090,11:21:00,11:21:00,10383,21,,,,9634.37,
27604090,11:21:32,11:21:32,9844,22,,,,9823.2,0
27604090,11:22:05,11:22:05,9842,23,,,,10009.13,0
27604090,11:22:47,11:22:47,9878,24,,,,10164.12,0
27604090,11:23:44,11:23:44,4376,25,,,,10568.61,0
27604090,11:24:10,11:24:10,8064,26,,,,10747.65,0
27604090,11:25:07,11:25:07,427,27,,,,11004.48,0
27604090,11:26:00,11:26:00,428,28,,,,11288.69,
27604090,11:27:32,11:27:32,9447,29,,,,12050.87,0
27604090,11:28:08,11:28:08,9448,30,,,,12193.66,0
27604090,11:28:57,11:28:57,7396,31,,,,12528.43,0
27604090,11:29:12,11:29:12,4381,32,,,,12649.22,0
27604090,11:29:30,11:29:30,4382,33,,,,12859.15,0
27604090,11:29:41,11:29:41,4383,34,,,,12989.72,0
27604090,11:30:00,11:30:00,4384,35,,,,13096.79,
27604090,11:30:26,11:30:26,8589,36,,,,13192.91,0
27604090,11:31:13,11:31:13,4386,37,,,,13456.92,0
27604090,11:32:19,11:32:19,4387,38,,,,13667.24,0
27604090,11:32:53,11:32:53,4388,39,,,,13810.92,0
27604090,11:33:27,11:33:27,4389,40,,,,13965.81,0
27604090,11:34:09,11:34:09,4390,41,,,,14158.17,0
27604090,11:34:56,11:34:56,4391,42,,,,14401.46,0
27604090,11:35:35,11:35:35,9450,43,,,,14577.51,0
27604090,11:38:00,11:38:00,9449,44,,,,15255.1,
27604090,11:41:28,11:41:28,2659,45,,,,15876.8,0
27604090,11:43:00,11:43:00,9868,46,,1,,16140.84,
27860090,17:28:00,17:28:00,9954,1,,,1,0,
27860090,17:29:19,17:29:19,7581,2,,,,648.11,0
27860090,17:30:19,17:30:19,9087,3,,,,1183.39,0
27860090,17:31:19,17:31:19,189,4,,,,1669.53,0
27860090,17:31:49,17:31:49,7486,5,,,,1888,0
27860090,17:32:55,17:32:55,191,6,,,,2343.66,0
27860090,17:33:52,17:33:52,10270,7,,,,2762.1,0
27860090,17:35:35,17:35:35,196,8,,,,3460.14,0
27860090,17:36:42,17:36:42,197,9,,,,4094,0
27860090,17:39:00,17:39:00,10017,10,,,,5161.53,
27860090,17:41:18,17:41:18,4339,11,,,,5981.95,0
27860090,17:41:57,17:41:57,4340,12,,,,6179.41,0
27860090,17:42:44,17:42:44,4341,13,,,,6435.03,0
27860090,17:45:00,17:45:00,9569,14,,,,7152.53,
27860090,17:46:48,17:46:48,3647,15,,,,7778.01,0
27860090,17:47:21,17:47:21,3648,16,,,,7953.06,0
27860090,17:48:54,17:48:54,5962,17,,,,8449.58,0
27860090,17:50:26,17:50:26,5400,18,,,,8862.8,0
27860090,17:51:13,17:51:13,9880,19,,,,9107.39,0
27860090,17:52:02,17:52:02,9845,20,,,,9316.71,0
27860090,17:53:00,17:53:00,10383,21,,,,9634.37,
27860090,17:53:32,17:53:32,9844,22,,,,9823.2,0
27860090,17:54:05,17:54:05,9842,23,,,,10009.13,0
27860090,17:54:47,17:54:47,9878,24,,,,10164.12,0
27860090,17:55:44,17:55:44,4376,25,,,,10568.61,0
27860090,17:56:10,17:56:10,8064,26,,,,10747.65,0
27860090,17:57:07,17:57:07,427,27,,,,11004.48,0
27860090,17:58:00,17:58:00,428,28,,,,11288.69,
27860090,17:59:32,17:59:32,9447,29,,,,12050.87,0
27860090,18:00:08,18:00:08,9448,30,,,,12193.66,0
27860090,18:00:57,18:00:57,7396,31,,,,12528.43,0
27860090,18:01:12,18:01:12,4381,32,,,,12649.22,0
27860090,18:01:30,18:01:30,4382,33,,,,12859.15,0
27860090,18:01:41,18:01:41,4383,34,,,,12989.72,0
27860090,18:02:00,18:02:00,4384,35,,,,13096.79,
27860090,18:02:26,18:02:26,8589,36,,,,13192.91,0
27860090,18:03:13,18:03:13,4386,37,,,,13456.92,0
27860090,18:04:19,18:04:19,4387,38,,,,13667.24,0
27860090,18:04:53,18:04:53,4388,39,,,,13810.92,0
27860090,18:05:27,18:05:27,4389,40,,,,13965.81,0
27860090,18:06:09,18:06:09,4390,41,,,,14158.17,0
27860090,18:06:56,18:06:56,4391,42,,,,14401.46,0
27860090,18:07:35,18:07:35,9450,43,,,,14577.51,0
27860090,18:10:00,18:10:00,9449,44,,,,15255.1,
27860090,18:13:28,18:13:28,2659,45,,,,15876.8,0
27860090,18:15:00,18:15:00,9868,46,,1,,16140.84,
2790100,09:17:00,09:17:00,9954,1,,,1,0,
2790100,09:18:26,09:18:26,7581,2,,,,648.11,0
2790100,09:19:31,09:19:31,9087,3,,,,1183.39,0
2790100,09:20:37,09:20:37,189,4,,,,1669.53,0
2790100,09:21:10,09:21:10,7486,5,,,,1888,0
2790100,09:22:22,09:22:22,191,6,,,,2343.66,0
2790100,09:23:25,09:23:25,10270,7,,,,2762.1,0
2790100,09:25:17,09:25:17,196,8,,,,3460.14,0
2790100,09:26:29,09:26:29,197,9,,,,4094,0
2790100,09:29:00,09:29:00,10017,10,,,,5161.53,
2790100,09:32:04,09:32:04,4339,11,,,,5981.95,0
2790100,09:32:56,09:32:56,4340,12,,,,6179.41,0
2790100,09:33:59,09:33:59,4341,13,,,,6435.03,0
2790100,09:37:00,09:37:00,9569,14,,,,7152.53,
2790100,09:39:02,09:39:02,3647,15,,,,7778.01,0
2790100,09:39:39,09:39:39,3648,16,,,,7953.06,0
2790100,09:41:23,09:41:23,5962,17,,,,8449.58,0
2790100,09:43:07,09:43:07,5400,18,,,,8862.8,0
2790100,09:44:00,09:44:00,9880,19,,,,9107.39,0
2790100,09:44:54,09:44:54,9845,20,,,,9316.71,0
2790100,09:46:00,09:46:00,10383,21,,,,9634.37,
2790100,09:46:39,09:46:39,9844,22,,,,9823.2,0
2790100,09:47:18,09:47:18,9842,23,,,,10009.13,0
2790100,09:48:08,09:48:08,9878,24,,,,10164.12,0
2790100,09:49:17,09:49:17,4376,25,,,,10568.61,0
2790100,09:49:48,09:49:48,8064,26,,,,10747.65,0
2790100,09:50:56,09:50:56,427,27,,,,11004.48,0
2790100,09:52:00,09:52:00,428,28,,,,11288.69,
2790100,09:54:18,09:54:18,9447,29,,,,12050.87,0
2790100,09:55:13,09:55:13,9448,30,,,,12193.66,0
2790100,09:56:26,09:56:26,7396,31,,,,12528.43,0
2790100,09:56:48,09:56:48,4381,32,,,,12649.22,0
2790100,09:57:15,09:57:15,4382,33,,,,12859.15,0
2790100,09:57:31,09:57:31,4383,34,,,,12989.72,0
2790100,09:58:00,09:58:00,4384,35,,,,13096.79,
2790100,09:58:36,09:58:36,8589,36,,,,13192.91,0
2790100,09:59:40,09:59:40,4386,37,,,,13456.92,0
2790100,10:01:11,10:01:11,4387,38,,,,13667.24,0
2790100,10:01:58,10:01:58,4388,39,,,,13810.92,0
2790100,10:02:44,10:02:44,4389,40,,,,13965.81,0
2790100,10:03:42,10:03:42,4390,41,,,,14158.17,0
2790100,10:04:47,10:04:47,4391,42,,,,14401.46,0
2790100,10:05:41,10:05:41,9450,43,,,,14577.51,0
2790100,10:09:00,10:09:00,9449,44,,,,15255.1,
2790100,10:11:05,10:11:05,2659,45,,,,15876.8,0
2790100,10:12:00,10:12:00,9868,46,,1,,16140.84,
27908020,22:08:00,22:08:00,10014,1,,,,0,
27908020,22:10:30,22:10:30,4339,2,,,,735.84,0
27908020,22:10:57,22:10:57,4340,3,,,,933.3,0
27908020,22:11:28,22:11:28,4341,4,,,,1188.94,0
27908020,22:13:00,22:13:00,9569,5,,,,1906.46,
27908020,22:14:48,22:14:48,3647,6,,,,2531.94,0
27908020,22:15:21,22:15:21,3648,7,,,,2707.01,0
27908020,22:16:54,22:16:54,5962,8,,,,3203.51,0
27908020,22:18:26,22:18:26,5400,9,,,,3616.75,0
27908020,22:19:13,22:19:13,9880,10,,,,3861.32,0
27908020,22:20:02,22:20:02,9845,11,,,,4070.64,0
27908020,22:21:00,22:21:00,10383,12,,,,4388.3,
27908020,22:21:26,22:21:26,9844,13,,,,4577.13,0
27908020,22:21:52,22:21:52,9842,14,,,,4763.06,0
27908020,22:22:25,22:22:25,9878,15,,,,4918.05,0
27908020,22:23:11,22:23:11,4376,16,,,,5322.56,0
27908020,22:23:32,22:23:32,8064,17,,,,5501.62,0
27908020,22:24:17,22:24:17,427,18,,,,5758.45,0
27908020,22:25:00,22:25:00,428,19,,,,6042.66,
27908020,22:27:18,22:27:18,9447,20,,,,6804.84,0
27908020,22:28:13,22:28:13,9448,21,,,,6947.63,0
27908020,22:29:26,22:29:26,7396,22,,,,7282.4,0
27908020,22:29:48,22:29:48,4381,23,,,,7403.19,0
27908020,22:30:15,22:30:15,4382,24,,,,7613.12,0
27908020,22:30:31,22:30:31,4383,25,,,,7743.69,0
27908020,22:31:00,22:31:00,4384,26,,,,7850.76,
27908020,22:31:26,22:31:26,8589,27,,,,7946.88,0
27908020,22:32:13,22:32:13,4386,28,,,,8210.89,0
27908020,22:33:19,22:33:19,4387,29,,,,8421.21,0
27908020,22:33:53,22:33:53,4388,30,,,,8564.91,0
27908020,22:34:27,22:34:27,4389,31,,,,8719.8,0
27908020,22:35:09,22:35:09,4390,32,,,,8912.16,0
27908020,22:35:56,22:35:56,4391,33,,,,9155.46,0
27908020,22:36:35,22:36:35,9450,34,,,,9331.51,0
27908020,22:39:00,22:39:00,9449,35,,,,10009.1,
27908020,22:41:05,22:41:05,2659,36,,,,10630.8,0
27908020,22:42:00,22:42:00,9868,37,,1,,10894.84,
27908030,22:08:00,22:08:00,10014,1,,,,0,
27908030,22:10:30,22:10:30,4339,2,,,,735.84,0
27908030,22:10:57,22:10:57,4340,3,,,,933.3,0
27908030,22:11:28,22:11:28,4341,4,,,,1188.94,0
27908030,22:13:00,22:13:00,9569,5,,,,1906.46,
27908030,22:14:48,22:14:48,3647,6,,,,2531.94,0
27908030,22:15:21,22:15:21,3648,7,,,,2707.01,0
27908030,22:16:54,22:16:54,5962,8,,,,3203.51,0
27908030,22:18:26,22:18:26,5400,9,,,,3616.75,0
27908030,22:19:13,22:19:13,9880,10,,,,3861.32,0
27908030,22:20:02,22:20:02,9845,11,,,,4070.64,0
27908030,22:21:00,22:21:00,10383,12,,,,4388.3,
27908030,22:21:26,22:21:26,9844,13,,,,4577.13,0
27908030,22:21:52,22:21:52,9842,14,,,,4763.06,0
27908030,22:22:25,22:22:25,9878,15,,,,4918.05,0
27908030,22:23:11,22:23:11,4376,16,,,,5322.56,0
27908030,22:23:32,22:23:32,8064,17,,,,5501.62,0
27908030,22:24:17,22:24:17,427,18,,,,5758.45,0
27908030,22:25:00,22:25:00,428,19,,,,6042.66,
27908030,22:27:18,22:27:18,9447,20,,,,6804.84,0
27908030,22:28:13,22:28:13,9448,21,,,,6947.63,0
27908030,22:29:26,22:29:26,7396,22,,,,7282.4,0
27908030,22:29:48,22:29:48,4381,23,,,,7403.19,0
27908030,22:30:15,22:30:15,4382,24,,,,7613.12,0
27908030,22:30:31,22:30:31,4383,25,,,,7743.69,0
27908030,22:31:00,22:31:00,4384,26,,,,7850.76,
27908030,22:31:26,22:31:26,8589,27,,,,7946.88,0
27908030,22:32:13,22:32:13,4386,28,,,,8210.89,0
27908030,22:33:19,22:33:19,4387,29,,,,8421.21,0
27908030,22:33:53,22:33:53,4388,30,,,,8564.91,0
27908030,22:34:27,22:34:27,4389,31,,,,8719.8,0
27908030,22:35:09,22:35:09,4390,32,,,,8912.16,0
27908030,22:35:56,22:35:56,4391,33,,,,9155.46,0
27908030,22:36:35,22:36:35,9450,34,,,,9331.51,0
27908030,22:39:00,22:39:00,9449,35,,,,10009.1,
27908030,22:41:05,22:41:05,2659,36,,,,10630.8,0
27908030,22:42:00,22:42:00,9868,37,,1,,10894.84,
27908040,22:08:00,22:08:00,10014,1,,,,0,
27908040,22:10:30,22:10:30,4339,2,,,,735.84,0
27908040,22:10:57,22:10:57,4340,3,,,,933.3,0
27908040,22:11:28,22:11:28,4341,4,,,,1188.94,0
27908040,22:13:00,22:13:00,9569,5,,,,1906.46,
27908040,22:14:48,22:14:48,3647,6,,,,2531.94,0
27908040,22:15:21,22:15:21,3648,7,,,,2707.01,0
27908040,22:16:54,22:16:54,5962,8,,,,3203.51,0
27908040,22:18:26,22:18:26,5400,9,,,,3616.75,0
27908040,22:19:13,22:19:13,9880,10,,,,3861.32,0
27908040,22:20:02,22:20:02,9845,11,,,,4070.64,0
27908040,22:21:00,22:21:00,10383,12,,,,4388.3,
27908040,22:21:26,22:21:26,9844,13,,,,4577.13,0
27908040,22:21:52,22:21:52,9842,14,,,,4763.06,0
27908040,22:22:25,22:22:25,9878,15,,,,4918.05,0
27908040,22:23:11,22:23:11,4376,16,,,,5322.56,0
27908040,22:23:32,22:23:32,8064,17,,,,5501.62,0
27908040,22:24:17,22:24:17,427,18,,,,5758.45,0
27908040,22:25:00,22:25:00,428,19,,,,6042.66,
27908040,22:27:18,22:27:18,9447,20,,,,6804.84,0
27908040,22:28:13,22:28:13,9448,21,,,,6947.63,0
27908040,22:29:26,22:29:26,7396,22,,,,7282.4,0
27908040,22:29:48,22:29:48,4381,23,,,,7403.19,0
27908040,22:30:15,22:30:15,4382,24,,,,7613.12,0
27908040,22:30:31,22:30:31,4383,25,,,,7743.69,0
27908040,22:31:00,22:31:00,4384,26,,,,7850.76,
27908040,22:31:26,22:31:26,8589,27,,,,7946.88,0
27908040,22:32:13,22:32:13,4386,28,,,,8210.89,0
27908040,22:33:19,22:33:19,4387,29,,,,8421.21,0
27908040,22:33:53,22:33:53,4388,30,,,,8564.91,0
27908040,22:34:27,22:34:27,4389,31,,,,8719.8,0
27908040,22:35:09,22:35:09,4390,32,,,,8912.16,0
27908040,22:35:56,22:35:56,4391,33,,,,9155.46,0
27908040,22:36:35,22:36:35,9450,34,,,,9331.51,0
27908040,22:39:00,22:39:00,9449,35,,,,10009.1,
27908040,22:41:05,22:41:05,2659,36,,,,10630.8,0
27908040,22:42:00,22:42:00,9868,37,,1,,10894.84,
27908050,22:08:00,22:08:00,10014,1,,,,0,
27908050,22:10:30,22:10:30,4339,2,,,,735.84,0
27908050,22:10:57,22:10:57,4340,3,,,,933.3,0
27908050,22:11:28,22:11:28,4341,4,,,,1188.94,0
27908050,22:13:00,22:13:00,9569,5,,,,1906.46,
27908050,22:14:48,22:14:48,3647,6,,,,2531.94,0
27908050,22:15:21,22:15:21,3648,7,,,,2707.01,0
27908050,22:16:54,22:16:54,5962,8,,,,3203.51,0
27908050,22:18:26,22:18:26,5400,9,,,,3616.75,0
27908050,22:19:13,22:19:13,9880,10,,,,3861.32,0
27908050,22:20:02,22:20:02,9845,11,,,,4070.64,0
27908050,22:21:00,22:21:00,10383,12,,,,4388.3,
27908050,22:21:26,22:21:26,9844,13,,,,4577.13,0
27908050,22:21:52,22:21:52,9842,14,,,,4763.06,0
27908050,22:22:25,22:22:25,9878,15,,,,4918.05,0
27908050,22:23:11,22:23:11,4376,16,,,,5322.56,0
27908050,22:23:32,22:23:32,8064,17,,,,5501.62,0
27908050,22:24:17,22:24:17,427,18,,,,5758.45,0
27908050,22:25:00,22:25:00,428,19,,,,6042.66,
27908050,22:27:18,22:27:18,9447,20,,,,6804.84,0
27908050,22:28:13,22:28:13,9448,21,,,,6947.63,0
27908050,22:29:26,22:29:26,7396,22,,,,7282.4,0
27908050,22:29:48,22:29:48,4381,23,,,,7403.19,0
27908050,22:30:15,22:30:15,4382,24,,,,7613.12,0
27908050,22:30:31,22:30:31,4383,25,,,,7743.69,0
27908050,22:31:00,22:31:00,4384,26,,,,7850.76,
27908050,22:31:26,22:31:26,8589,27,,,,7946.88,0
27908050,22:32:13,22:32:13,4386,28,,,,8210.89,0
27908050,22:33:19,22:33:19,4387,29,,,,8421.21,0
27908050,22:33:53,22:33:53,4388,30,,,,8564.91,0
27908050,22:34:27,22:34:27,4389,31,,,,8719.8,0
27908050,22:35:09,22:35:09,4390,32,,,,8912.16,0
27908050,22:35:56,22:35:56,4391,33,,,,9155.46,0
27908050,22:36:35,22:36:35,9450,34,,,,9331.51,0
27908050,22:39:00,22:39:00,9449,35,,,,10009.1,
27908050,22:41:05,22:41:05,2659,36,,,,10630.8,0
27908050,22:42:00,22:42:00,9868,37,,1,,10894.84,
27908060,22:08:00,22:08:00,10014,1,,,,0,
27908060,22:10:30,22:10:30,4339,2,,,,735.84,0
27908060,22:10:57,22:10:57,4340,3,,,,933.3,0
27908060,22:11:28,22:11:28,4341,4,,,,1188.94,0
27908060,22:13:00,22:13:00,9569,5,,,,1906.46,
27908060,22:14:48,22:14:48,3647,6,,,,2531.94,0
27908060,22:15:21,22:15:21,3648,7,,,,2707.01,0
27908060,22:16:54,22:16:54,5962,8,,,,3203.51,0
27908060,22:18:26,22:18:26,5400,9,,,,3616.75,0
27908060,22:19:13,22:19:13,9880,10,,,,3861.32,0
27908060,22:20:02,22:20:02,9845,11,,,,4070.64,0
27908060,22:21:00,22:21:00,10383,12,,,,4388.3,
27908060,22:21:26,22:21:26,9844,13,,,,4577.13,0
27908060,22:21:52,22:21:52,9842,14,,,,4763.06,0
27908060,22:22:25,22:22:25,9878,15,,,,4918.05,0
27908060,22:23:11,22:23:11,4376,16,,,,5322.56,0
27908060,22:23:32,22:23:32,8064,17,,,,5501.62,0
27908060,22:24:17,22:24:17,427,18,,,,5758.45,0
27908060,22:25:00,22:25:00,428,19,,,,6042.66,
27908060,22:27:18,22:27:18,9447,20,,,,6804.84,0
27908060,22:28:13,22:28:13,9448,21,,,,6947.63,0
27908060,22:29:26,22:29:26,7396,22,,,,7282.4,0
27908060,22:29:48,22:29:48,4381,23,,,,7403.19,0
27908060,22:30:15,22:30:15,4382,24,,,,7613.12,0
27908060,22:30:31,22:30:31,4383,25,,,,7743.69,0
27908060,22:31:00,22:31:00,4384,26,,,,7850.76,
27908060,22:31:26,22:31:26,8589,27,,,,7946.88,0
27908060,22:32:13,22:32:13,4386,28,,,,8210.89,0
27908060,22:33:19,22:33:19,4387,29,,,,8421.21,0
27908060,22:33:53,22:33:53,4388,30,,,,8564.91,0
27908060,22:34:27,22:34:27,4389,31,,,,8719.8,0
27908060,22:35:09,22:35:09,4390,32,,,,8912.16,0
27908060,22:35:56,22:35:56,4391,33,,,,9155.46,0
27908060,22:36:35,22:36:35,9450,34,,,,9331.51,0
27908060,22:39:00,22:39:00,9449,35,,,,10009.1,
27908060,22:41:05,22:41:05,2659,36,,,,10630.8,0
27908060,22:42:00,22:42:00,9868,37,,1,,10894.84,
28016070,18:55:00,18:55:00,9954,1,,,1,0,
28016070,18:56:11,18:56:11,7581,2,,,,648.11,0
28016070,18:57:06,18:57:06,9087,3,,,,1183.39,0
28016070,18:58:01,18:58:01,189,4,,,,1669.53,0
28016070,18:58:28,18:58:28,7486,5,,,,1888,0
28016070,18:59:29,18:59:29,191,6,,,,2343.66,0
28016070,19:00:20,19:00:20,10270,7,,,,2762.1,0
28016070,19:01:54,19:01:54,196,8,,,,3460.14,0
28016070,19:02:54,19:02:54,197,9,,,,4094,0
28016070,19:05:00,19:05:00,10017,10,,,,5161.53,
28016070,19:07:18,19:07:18,4339,11,,,,5981.95,0
28016070,19:07:57,19:07:57,4340,12,,,,6179.41,0
28016070,19:08:44,19:08:44,4341,13,,,,6435.03,0
28016070,19:11:00,19:11:00,9569,14,,,,7152.53,
28016070,19:12:48,19:12:48,3647,15,,,,7778.01,0
28016070,19:13:21,19:13:21,3648,16,,,,7953.06,0
28016070,19:14:54,19:14:54,5962,17,,,,8449.58,0
28016070,19:16:26,19:16:26,5400,18,,,,8862.8,0
28016070,19:17:13,19:17:13,9880,19,,,,9107.39,0
28016070,19:18:02,19:18:02,9845,20,,,,9316.71,0
28016070,19:19:00,19:19:00,10383,21,,,,9634.37,
28016070,19:19:32,19:19:32,9844,22,,,,9823.2,0
28016070,19:20:05,19:20:05,9842,23,,,,10009.13,0
28016070,19:20:47,19:20:47,9878,24,,,,10164.12,0
28016070,19:21:44,19:21:44,4376,25,,,,10568.61,0
28016070,19:22:10,19:22:10,8064,26,,,,10747.65,0
28016070,19:23:07,19:23:07,427,27,,,,11004.48,0
28016070,19:24:00,19:24:00,428,28,,,,11288.69,
28016070,19:25:32,19:25:32,9447,29,,,,12050.87,0
28016070,19:26:08,19:26:08,9448,30,,,,12193.66,0
28016070,19:26:57,19:26:57,7396,31,,,,12528.43,0
28016070,19:27:12,19:27:12,4381,32,,,,12649.22,0
28016070,19:27:30,19:27:30,4382,33,,,,12859.15,0
28016070,19:27:41,19:27:41,4383,34,,,,12989.72,0
28016070,19:28:00,19:28:00,4384,35,,,,13096.79,
28016070,19:28:26,19:28:26,8589,36,,,,13192.91,0
28016070,19:29:13,19:29:13,4386,37,,,,13456.92,0
28016070,19:30:19,19:30:19,4387,38,,,,13667.24,0
28016070,19:30:53,19:30:53,4388,39,,,,13810.92,0
28016070,19:31:27,19:31:27,4389,40,,,,13965.81,0
28016070,19:32:09,19:32:09,4390,41,,,,14158.17,0
28016070,19:32:56,19:32:56,4391,42,,,,14401.46,0
28016070,19:33:35,19:33:35,9450,43,,,,14577.51,0
28016070,19:36:00,19:36:00,9449,44,,,,15255.1,
28016070,19:39:28,19:39:28,2659,45,,,,15876.8,0
28016070,19:41:00,19:41:00,9868,46,,1,,16140.84,
28286020,20:53:00,20:53:00,9954,1,,,1,0,
28286020,20:54:26,20:54:26,7581,2,,,,648.11,0
28286020,20:55:31,20:55:31,9087,3,,,,1183.39,0
28286020,20:56:37,20:56:37,189,4,,,,1669.53,0
28286020,20:57:10,20:57:10,7486,5,,,,1888,0
28286020,20:58:22,20:58:22,191,6,,,,2343.66,0
28286020,20:59:25,20:59:25,10270,7,,,,2762.1,0
28286020,21:01:17,21:01:17,196,8,,,,3460.14,0
28286020,21:02:29,21:02:29,197,9,,,,4094,0
28286020,21:05:00,21:05:00,10017,10,,,,5161.53,
28286020,21:07:18,21:07:18,4339,11,,,,5981.95,0
28286020,21:07:57,21:07:57,4340,12,,,,6179.41,0
28286020,21:08:44,21:08:44,4341,13,,,,6435.03,0
28286020,21:11:00,21:11:00,9569,14,,,,7152.53,
28286020,21:12:48,21:12:48,3647,15,,,,7778.01,0
28286020,21:13:21,21:13:21,3648,16,,,,7953.06,0
28286020,21:14:54,21:14:54,5962,17,,,,8449.58,0
28286020,21:16:26,21:16:26,5400,18,,,,8862.8,0
28286020,21:17:13,21:17:13,9880,19,,,,9107.39,0
28286020,21:18:02,21:18:02,9845,20,,,,9316.71,0
28286020,21:19:00,21:19:00,10383,21,,,,9634.37,
28286020,21:19:26,21:19:26,9844,22,,,,9823.2,0
28286020,21:19:52,21:19:52,9842,23,,,,10009.13,0
28286020,21:20:25,21:20:25,9878,24,,,,10164.12,0
28286020,21:21:11,21:21:11,4376,25,,,,10568.61,0
28286020,21:21:32,21:21:32,8064,26,,,,10747.65,0
28286020,21:22:17,21:22:17,427,27,,,,11004.48,0
28286020,21:23:00,21:23:00,428,28,,,,11288.69,
28286020,21:25:18,21:25:18,9447,29,,,,12050.87,0
28286020,21:26:13,21:26:13,9448,30,,,,12193.66,0
28286020,21:27:26,21:27:26,7396,31,,,,12528.43,0
28286020,21:27:48,21:27:48,4381,32,,,,12649.22,0
28286020,21:28:15,21:28:15,4382,33,,,,12859.15,0
28286020,21:28:31,21:28:31,4383,34,,,,12989.72,0
28286020,21:29:00,21:29:00,4384,35,,,,13096.79,
28286020,21:29:26,21:29:26,8589,36,,,,13192.91,0
28286020,21:30:13,21:30:13,4386,37,,,,13456.92,0
28286020,21:31:19,21:31:19,4387,38,,,,13667.24,0
28286020,21:31:53,21:31:53,4388,39,,,,13810.92,0
28286020,21:32:27,21:32:27,4389,40,,,,13965.81,0
28286020,21:33:09,21:33:09,4390,41,,,,14158.17,0
28286020,21:33:56,21:33:56,4391,42,,,,14401.46,0
28286020,21:34:35,21:34:35,9450,43,,,,14577.51,0
28286020,21:37:00,21:37:00,9449,44,,,,15255.1,
28286020,21:39:05,21:39:05,2659,45,,,,15876.8,0
28286020,21:40:00,21:40:00,9868,46,,1,,16140.84,
28286030,20:53:00,20:53:00,9954,1,,,1,0,
28286030,20:54:26,20:54:26,7581,2,,,,648.11,0
28286030,20:55:31,20:55:31,9087,3,,,,1183.39,0
28286030,20:56:37,20:56:37,189,4,,,,1669.53,0
28286030,20:57:10,20:57:10,7486,5,,,,1888,0
28286030,20:58:22,20:58:22,191,6,,,,2343.66,0
28286030,20:59:25,20:59:25,10270,7,,,,2762.1,0
28286030,21:01:17,21:01:17,196,8,,,,3460.14,0
28286030,21:02:29,21:02:29,197,9,,,,4094,0
28286030,21:05:00,21:05:00,10017,10,,,,5161.53,
28286030,21:07:18,21:07:18,4339,11,,,,5981.95,0
28286030,21:07:57,21:07:57,4340,12,,,,6179.41,0
28286030,21:08:44,21:08:44,4341,13,,,,6435.03,0
28286030,21:11:00,21:11:00,9569,14,,,,7152.53,
28286030,21:12:48,21:12:48,3647,15,,,,7778.01,0
28286030,21:13:21,21:13:21,3648,16,,,,7953.06,0
28286030,21:14:54,21:14:54,5962,17,,,,8449.58,0
28286030,21:16:26,21:16:26,5400,18,,,,8862.8,0
28286030,21:17:13,21:17:13,9880,19,,,,9107.39,0
28286030,21:18:02,21:18:02,9845,20,,,,9316.71,0
28286030,21:19:00,21:19:00,10383,21,,,,9634.37,
28286030,21:19:26,21:19:26,9844,22,,,,9823.2,0
28286030,21:19:52,21:19:52,9842,23,,,,10009.13,0
28286030,21:20:25,21:20:25,9878,24,,,,10164.12,0
28286030,21:21:11,21:21:11,4376,25,,,,10568.61,0
28286030,21:21:32,21:21:32,8064,26,,,,10747.65,0
28286030,21:22:17,21:22:17,427,27,,,,11004.48,0
28286030,21:23:00,21:23:00,428,28,,,,11288.69,
28286030,21:25:18,21:25:18,9447,29,,,,12050.87,0
28286030,21:26:13,21:26:13,9448,30,,,,12193.66,0
28286030,21:27:26,21:27:26,7396,31,,,,12528.43,0
28286030,21:27:48,21:27:48,4381,32,,,,12649.22,0
28286030,21:28:15,21:28:15,4382,33,,,,12859.15,0
28286030,21:28:31,21:28:31,4383,34,,,,12989.72,0
28286030,21:29:00,21:29:00,4384,35,,,,13096.79,
28286030,21:29:26,21:29:26,8589,36,,,,13192.91,0
28286030,21:30:13,21:30:13,4386,37,,,,13456.92,0
28286030,21:31:19,21:31:19,4387,38,,,,13667.24,0
28286030,21:31:53,21:31:53,4388,39,,,,13810.92,0
28286030,21:32:27,21:32:27,4389,40,,,,13965.81,0
28286030,21:33:09,21:33:09,4390,41,,,,14158.17,0
28286030,21:33:56,21:33:56,4391,42,,,,14401.46,0
28286030,21:34:35,21:34:35,9450,43,,,,14577.51,0
28286030,21:37:00,21:37:00,9449,44,,,,15255.1,
28286030,21:39:05,21:39:05,2659,45,,,,15876.8,0
28286030,21:40:00,21:40:00,9868,46,,1,,16140.84,
28286040,20:53:00,20:53:00,9954,1,,,1,0,
28286040,20:54:26,20:54:26,7581,2,,,,648.11,0
28286040,20:55:31,20:55:31,9087,3,,,,1183.39,0
28286040,20:56:37,20:56:37,189,4,,,,1669.53,0
28286040,20:57:10,20:57:10,7486,5,,,,1888,0
28286040,20:58:22,20:58:22,191,6,,,,2343.66,0
28286040,20:59:25,20:59:25,10270,7,,,,2762.1,0
28286040,21:01:17,21:01:17,196,8,,,,3460.14,0
28286040,21:02:29,21:02:29,197,9,,,,4094,0
28286040,21:05:00,21:05:00,10017,10,,,,5161.53,
28286040,21:07:18,21:07:18,4339,11,,,,5981.95,0
28286040,21:07:57,21:07:57,4340,12,,,,6179.41,0
28286040,21:08:44,21:08:44,4341,13,,,,6435.03,0
28286040,21:11:00,21:11:00,9569,14,,,,7152.53,
28286040,21:12:48,21:12:48,3647,15,,,,7778.01,0
28286040,21:13:21,21:13:21,3648,16,,,,7953.06,0
28286040,21:14:54,21:14:54,5962,17,,,,8449.58,0
28286040,21:16:26,21:16:26,5400,18,,,,8862.8,0
28286040,21:17:13,21:17:13,9880,19,,,,9107.39,0
28286040,21:18:02,21:18:02,9845,20,,,,9316.71,0
28286040,21:19:00,21:19:00,10383,21,,,,9634.37,
28286040,21:19:26,21:19:26,9844,22,,,,9823.2,0
28286040,21:19:52,21:19:52,9842,23,,,,10009.13,0
28286040,21:20:25,21:20:25,9878,24,,,,10164.12,0
28286040,21:21:11,21:21:11,4376,25,,,,10568.61,0
28286040,21:21:32,21:21:32,8064,26,,,,10747.65,0
28286040,21:22:17,21:22:17,427,27,,,,11004.48,0
28286040,21:23:00,21:23:00,428,28,,,,11288.69,
28286040,21:25:18,21:25:18,9447,29,,,,12050.87,0
28286040,21:26:13,21:26:13,9448,30,,,,12193.66,0
28286040,21:27:26,21:27:26,7396,31,,,,12528.43,0
28286040,21:27:48,21:27:48,4381,32,,,,12649.22,0
28286040,21:28:15,21:28:15,4382,33,,,,12859.15,0
28286040,21:28:31,21:28:31,4383,34,,,,12989.72,0
28286040,21:29:00,21:29:00,4384,35,,,,13096.79,
28286040,21:29:26,21:29:26,8589,36,,,,13192.91,0
28286040,21:30:13,21:30:13,4386,37,,,,13456.92,0
28286040,21:31:19,21:31:19,4387,38,,,,13667.24,0
28286040,21:31:53,21:31:53,4388,39,,,,13810.92,0
28286040,21:32:27,21:32:27,4389,40,,,,13965.81,0
28286040,21:33:09,21:33:09,4390,41,,,,14158.17,0
28286040,21:33:56,21:33:56,4391,42,,,,14401.46,0
28286040,21:34:35,21:34:35,9450,43,,,,14577.51,0
28286040,21:37:00,21:37:00,9449,44,,,,15255.1,
28286040,21:39:05,21:39:05,2659,45,,,,15876.8,0
28286040,21:40:00,21:40:00,9868,46,,1,,16140.84,
28286050,20:53:00,20:53:00,9954,1,,,1,0,
28286050,20:54:26,20:54:26,7581,2,,,,648.11,0
28286050,20:55:31,20:55:31,9087,3,,,,1183.39,0
28286050,20:56:37,20:56:37,189,4,,,,1669.53,0
28286050,20:57:10,20:57:10,7486,5,,,,1888,0
28286050,20:58:22,20:58:22,191,6,,,,2343.66,0
28286050,20:59:25,20:59:25,10270,7,,,,2762.1,0
28286050,21:01:17,21:01:17,196,8,,,,3460.14,0
28286050,21:02:29,21:02:29,197,9,,,,4094,0
28286050,21:05:00,21:05:00,10017,10,,,,5161.53,
28286050,21:07:18,21:07:18,4339,11,,,,5981.95,0
28286050,21:07:57,21:07:57,4340,12,,,,6179.41,0
28286050,21:08:44,21:08:44,4341,13,,,,6435.03,0
28286050,21:11:00,21:11:00,9569,14,,,,7152.53,
28286050,21:12:48,21:12:48,3647,15,,,,7778.01,0
28286050,21:13:21,21:13:21,3648,16,,,,7953.06,0
28286050,21:14:54,21:14:54,5962,17,,,,8449.58,0
28286050,21:16:26,21:16:26,5400,18,,,,8862.8,0
28286050,21:17:13,21:17:13,9880,19,,,,9107.39,0
28286050,21:18:02,21:18:02,9845,20,,,,9316.71,0
28286050,21:19:00,21:19:00,10383,21,,,,9634.37,
28286050,21:19:26,21:19:26,9844,22,,,,9823.2,0
28286050,21:19:52,21:19:52,9842,23,,,,10009.13,0
28286050,21:20:25,21:20:25,9878,24,,,,10164.12,0
28286050,21:21:11,21:21:11,4376,25,,,,10568.61,0
28286050,21:21:32,21:21:32,8064,26,,,,10747.65,0
28286050,21:22:17,21:22:17,427,27,,,,11004.48,0
28286050,21:23:00,21:23:00,428,28,,,,11288.69,
28286050,21:25:18,21:25:18,9447,29,,,,12050.87,0
28286050,21:26:13,21:26:13,9448,30,,,,12193.66,0
28286050,21:27:26,21:27:26,7396,31,,,,12528.43,0
28286050,21:27:48,21:27:48,4381,32,,,,12649.22,0
28286050,21:28:15,21:28:15,4382,33,,,,12859.15,0
28286050,21:28:31,21:28:31,4383,34,,,,12989.72,0
28286050,21:29:00,21:29:00,4384,35,,,,13096.79,
28286050,21:29:26,21:29:26,8589,36,,,,13192.91,0
28286050,21:30:13,21:30:13,4386,37,,,,13456.92,0
28286050,21:31:19,21:31:19,4387,38,,,,13667.24,0
28286050,21:31:53,21:31:53,4388,39,,,,13810.92,0
28286050,21:32:27,21:32:27,4389,40,,,,13965.81,0
28286050,21:33:09,21:33:09,4390,41,,,,14158.17,0
28286050,21:33:56,21:33:56,4391,42,,,,14401.46,0
28286050,21:34:35,21:34:35,9450,43,,,,14577.51,0
28286050,21:37:00,21:37:00,9449,44,,,,15255.1,
28286050,21:39:05,21:39:05,2659,45,,,,15876.8,0
28286050,21:40:00,21:40:00,9868,46,,1,,16140.84,
28286060,20:53:00,20:53:00,9954,1,,,1,0,
28286060,20:54:26,20:54:26,7581,2,,,,648.11,0
28286060,20:55:31,20:55:31,9087,3,,,,1183.39,0
28286060,20:56:37,20:56:37,189,4,,,,1669.53,0
28286060,20:57:10,20:57:10,7486,5,,,,1888,0
28286060,20:58:22,20:58:22,191,6,,,,2343.66,0
28286060,20:59:25,20:59:25,10270,7,,,,2762.1,0
28286060,21:01:17,21:01:17,196,8,,,,3460.14,0
28286060,21:02:29,21:02:29,197,9,,,,4094,0
28286060,21:05:00,21:05:00,10017,10,,,,5161.53,
28286060,21:07:18,21:07:18,4339,11,,,,5981.95,0
28286060,21:07:57,21:07:57,4340,12,,,,6179.41,0
28286060,21:08:44,21:08:44,4341,13,,,,6435.03,0
28286060,21:11:00,21:11:00,9569,14,,,,7152.53,
28286060,21:12:48,21:12:48,3647,15,,,,7778.01,0
28286060,21:13:21,21:13:21,3648,16,,,,7953.06,0
28286060,21:14:54,21:14:54,5962,17,,,,8449.58,0
28286060,21:16:26,21:16:26,5400,18,,,,8862.8,0
28286060,21:17:13,21:17:13,9880,19,,,,9107.39,0
28286060,21:18:02,21:18:02,9845,20,,,,9316.71,0
28286060,21:19:00,21:19:00,10383,21,,,,9634.37,
28286060,21:19:26,21:19:26,9844,22,,,,9823.2,0
28286060,21:19:52,21:19:52,9842,23,,,,10009.13,0
28286060,21:20:25,21:20:25,9878,24,,,,10164.12,0
28286060,21:21:11,21:21:11,4376,25,,,,10568.61,0
28286060,21:21:32,21:21:32,8064,26,,,,10747.65,0
28286060,21:22:17,21:22:17,427,27,,,,11004.48,0
28286060,21:23:00,21:23:00,428,28,,,,11288.69,
28286060,21:25:18,21:25:18,9447,29,,,,12050.87,0
28286060,21:26:13,21:26:13,9448,30,,,,12193.66,0
28286060,21:27:26,21:27:26,7396,31,,,,12528.43,0
28286060,21:27:48,21:27:48,4381,32,,,,12649.22,0
28286060,21:28:15,21:28:15,4382,33,,,,12859.15,0
28286060,21:28:31,21:28:31,4383,34,,,,12989.72,0
28286060,21:29:00,21:29:00,4384,35,,,,13096.79,
28286060,21:29:26,21:29:26,8589,36,,,,13192.91,0
28286060,21:30:13,21:30:13,4386,37,,,,13456.92,0
28286060,21:31:19,21:31:19,4387,38,,,,13667.24,0
28286060,21:31:53,21:31:53,4388,39,,,,13810.92,0
28286060,21:32:27,21:32:27,4389,40,,,,13965.81,0
28286060,21:33:09,21:33:09,4390,41,,,,14158.17,0
28286060,21:33:56,21:33:56,4391,42,,,,14401.46,0
28286060,21:34:35,21:34:35,9450,43,,,,14577.51,0
28286060,21:37:00,21:37:00,9449,44,,,,15255.1,
28286060,21:39:05,21:39:05,2659,45,,,,15876.8,0
28286060,21:40:00,21:40:00,9868,46,,1,,16140.84,
28397100,18:20:00,18:20:00,9954,1,,,1,0,
28397100,18:21:26,18:21:26,7581,2,,,,648.11,0
28397100,18:22:31,18:22:31,9087,3,,,,1183.39,0
28397100,18:23:37,18:23:37,189,4,,,,1669.53,0
28397100,18:24:10,18:24:10,7486,5,,,,1888,0
28397100,18:25:22,18:25:22,191,6,,,,2343.66,0
28397100,18:26:25,18:26:25,10270,7,,,,2762.1,0
28397100,18:28:17,18:28:17,196,8,,,,3460.14,0
28397100,18:29:29,18:29:29,197,9,,,,4094,0
28397100,18:32:00,18:32:00,10017,10,,,,5161.53,
28397100,18:34:18,18:34:18,4339,11,,,,5981.95,0
28397100,18:34:57,18:34:57,4340,12,,,,6179.41,0
28397100,18:35:44,18:35:44,4341,13,,,,6435.03,0
28397100,18:38:00,18:38:00,9569,14,,,,7152.53,
28397100,18:40:02,18:40:02,3647,15,,,,7778.01,0
28397100,18:40:39,18:40:39,3648,16,,,,7953.06,0
28397100,18:42:23,18:42:23,5962,17,,,,8449.58,0
28397100,18:44:07,18:44:07,5400,18,,,,8862.8,0
28397100,18:45:00,18:45:00,9880,19,,,,9107.39,0
28397100,18:45:54,18:45:54,9845,20,,,,9316.71,0
28397100,18:47:00,18:47:00,10383,21,,,,9634.37,
28397100,18:47:39,18:47:39,9844,22,,,,9823.2,0
28397100,18:48:18,18:48:18,9842,23,,,,10009.13,0
28397100,18:49:08,18:49:08,9878,24,,,,10164.12,0
28397100,18:50:17,18:50:17,4376,25,,,,10568.61,0
28397100,18:50:48,18:50:48,8064,26,,,,10747.65,0
28397100,18:51:56,18:51:56,427,27,,,,11004.48,0
28397100,18:53:00,18:53:00,428,28,,,,11288.69,
28397100,18:55:41,18:55:41,9447,29,,,,12050.87,0
28397100,18:56:45,18:56:45,9448,30,,,,12193.66,0
28397100,18:58:11,18:58:11,7396,31,,,,12528.43,0
28397100,18:58:36,18:58:36,4381,32,,,,12649.22,0
28397100,18:59:07,18:59:07,4382,33,,,,12859.15,0
28397100,18:59:26,18:59:26,4383,34,,,,12989.72,0
28397100,19:00:00,19:00:00,4384,35,,,,13096.79,
28397100,19:00:29,19:00:29,8589,36,,,,13192.91,0
28397100,19:01:22,19:01:22,4386,37,,,,13456.92,0
28397100,19:02:36,19:02:36,4387,38,,,,13667.24,0
28397100,19:03:14,19:03:14,4388,39,,,,13810.92,0
28397100,19:03:53,19:03:53,4389,40,,,,13965.81,0
28397100,19:04:40,19:04:40,4390,41,,,,14158.17,0
28397100,19:05:33,19:05:33,4391,42,,,,14401.46,0
28397100,19:06:17,19:06:17,9450,43,,,,14577.51,0
28397100,19:09:00,19:09:00,9449,44,,,,15255.1,
28397100,19:11:05,19:11:05,2659,45,,,,15876.8,0
28397100,19:12:00,19:12:00,9868,46,,1,,16140.84,
28429070,19:25:00,19:25:00,9954,1,,,1,0,
28429070,19:26:11,19:26:11,7581,2,,,,648.11,0
28429070,19:27:06,19:27:06,9087,3,,,,1183.39,0
28429070,19:28:01,19:28:01,189,4,,,,1669.53,0
28429070,19:28:28,19:28:28,7486,5,,,,1888,0
28429070,19:29:29,19:29:29,191,6,,,,2343.66,0
28429070,19:30:20,19:30:20,10270,7,,,,2762.1,0
28429070,19:31:54,19:31:54,196,8,,,,3460.14,0
28429070,19:32:54,19:32:54,197,9,,,,4094,0
28429070,19:35:00,19:35:00,10017,10,,,,5161.53,
28429070,19:37:18,19:37:18,4339,11,,,,5981.95,0
28429070,19:37:57,19:37:57,4340,12,,,,6179.41,0
28429070,19:38:44,19:38:44,4341,13,,,,6435.03,0
28429070,19:41:00,19:41:00,9569,14,,,,7152.53,
28429070,19:42:48,19:42:48,3647,15,,,,7778.01,0
28429070,19:43:21,19:43:21,3648,16,,,,7953.06,0
28429070,19:44:54,19:44:54,5962,17,,,,8449.58,0
28429070,19:46:26,19:46:26,5400,18,,,,8862.8,0
28429070,19:47:13,19:47:13,9880,19,,,,9107.39,0
28429070,19:48:02,19:48:02,9845,20,,,,9316.71,0
28429070,19:49:00,19:49:00,10383,21,,,,9634.37,
28429070,19:49:32,19:49:32,9844,22,,,,9823.2,0
28429070,19:50:05,19:50:05,9842,23,,,,10009.13,0
28429070,19:50:47,19:50:47,9878,24,,,,10164.12,0
28429070,19:51:44,19:51:44,4376,25,,,,10568.61,0
28429070,19:52:10,19:52:10,8064,26,,,,10747.65,0
28429070,19:53:07,19:53:07,427,27,,,,11004.48,0
28429070,19:54:00,19:54:00,428,28,,,,11288.69,
28429070,19:55:32,19:55:32,9447,29,,,,12050.87,0
28429070,19:56:08,19:56:08,9448,30,,,,12193.66,0
28429070,19:56:57,19:56:57,7396,31,,,,12528.43,0
28429070,19:57:12,19:57:12,4381,32,,,,12649.22,0
28429070,19:57:30,19:57:30,4382,33,,,,12859.15,0
28429070,19:57:41,19:57:41,4383,34,,,,12989.72,0
28429070,19:58:00,19:58:00,4384,35,,,,13096.79,
28429070,19:58:26,19:58:26,8589,36,,,,13192.91,0
28429070,19:59:13,19:59:13,4386,37,,,,13456.92,0
28429070,20:00:19,20:00:19,4387,38,,,,13667.24,0
28429070,20:00:53,20:00:53,4388,39,,,,13810.92,0
28429070,20:01:27,20:01:27,4389,40,,,,13965.81,0
28429070,20:02:09,20:02:09,4390,41,,,,14158.17,0
28429070,20:02:56,20:02:56,4391,42,,,,14401.46,0
28429070,20:03:35,20:03:35,9450,43,,,,14577.51,0
28429070,20:06:00,20:06:00,9449,44,,,,15255.1,
28429070,20:09:28,20:09:28,2659,45,,,,15876.8,0
28429070,20:11:00,20:11:00,9868,46,,1,,16140.84,
28606110,17:25:00,17:25:00,9954,1,,,1,0,
28606110,17:26:19,17:26:19,7581,2,,,,648.11,0
28606110,17:27:19,17:27:19,9087,3,,,,1183.39,0
28606110,17:28:19,17:28:19,189,4,,,,1669.53,0
28606110,17:28:49,17:28:49,7486,5,,,,1888,0
28606110,17:29:55,17:29:55,191,6,,,,2343.66,0
28606110,17:30:52,17:30:52,10270,7,,,,2762.1,0
28606110,17:32:35,17:32:35,196,8,,,,3460.14,0
28606110,17:33:42,17:33:42,197,9,,,,4094,0
28606110,17:36:00,17:36:00,10017,10,,,,5161.53,
28606110,17:38:18,17:38:18,4339,11,,,,5981.95,0
28606110,17:38:57,17:38:57,4340,12,,,,6179.41,0
28606110,17:39:44,17:39:44,4341,13,,,,6435.03,0
28606110,17:42:00,17:42:00,9569,14,,,,7152.53,
28606110,17:43:48,17:43:48,3647,15,,,,7778.01,0
28606110,17:44:21,17:44:21,3648,16,,,,7953.06,0
28606110,17:45:54,17:45:54,5962,17,,,,8449.58,0
28606110,17:47:26,17:47:26,5400,18,,,,8862.8,0
28606110,17:48:13,17:48:13,9880,19,,,,9107.39,0
28606110,17:49:02,17:49:02,9845,20,,,,9316.71,0
28606110,17:50:00,17:50:00,10383,21,,,,9634.37,
28606110,17:50:32,17:50:32,9844,22,,,,9823.2,0
28606110,17:51:05,17:51:05,9842,23,,,,10009.13,0
28606110,17:51:47,17:51:47,9878,24,,,,10164.12,0
28606110,17:52:44,17:52:44,4376,25,,,,10568.61,0
28606110,17:53:10,17:53:10,8064,26,,,,10747.65,0
28606110,17:54:07,17:54:07,427,27,,,,11004.48,0
28606110,17:55:00,17:55:00,428,28,,,,11288.69,
28606110,17:56:32,17:56:32,9447,29,,,,12050.87,0
28606110,17:57:08,17:57:08,9448,30,,,,12193.66,0
28606110,17:57:57,17:57:57,7396,31,,,,12528.43,0
28606110,17:58:12,17:58:12,4381,32,,,,12649.22,0
28606110,17:58:30,17:58:30,4382,33,,,,12859.15,0
28606110,17:58:41,17:58:41,4383,34,,,,12989.72,0
28606110,17:59:00,17:59:00,4384,35,,,,13096.79,
28606110,17:59:26,17:59:26,8589,36,,,,13192.91,0
28606110,18:00:13,18:00:13,4386,37,,,,13456.92,0
28606110,18:01:19,18:01:19,4387,38,,,,13667.24,0
28606110,18:01:53,18:01:53,4388,39,,,,13810.92,0
28606110,18:02:27,18:02:27,4389,40,,,,13965.81,0
28606110,18:03:09,18:03:09,4390,41,,,,14158.17,0
28606110,18:03:56,18:03:56,4391,42,,,,14401.46,0
28606110,18:04:35,18:04:35,9450,43,,,,14577.51,0
28606110,18:07:00,18:07:00,9449,44,,,,15255.1,
28606110,18:10:28,18:10:28,2659,45,,,,15876.8,0
28606110,18:12:00,18:12:00,9868,46,,1,,16140.84,
28624020,14:17:00,14:17:00,9954,1,,,1,0,
28624020,14:18:26,14:18:26,7581,2,,,,648.11,0
28624020,14:19:31,14:19:31,9087,3,,,,1183.39,0
28624020,14:20:37,14:20:37,189,4,,,,1669.53,0
28624020,14:21:10,14:21:10,7486,5,,,,1888,0
28624020,14:22:22,14:22:22,191,6,,,,2343.66,0
28624020,14:23:25,14:23:25,10270,7,,,,2762.1,0
28624020,14:25:17,14:25:17,196,8,,,,3460.14,0
28624020,14:26:29,14:26:29,197,9,,,,4094,0
28624020,14:29:00,14:29:00,10017,10,,,,5161.53,
28624020,14:32:04,14:32:04,4339,11,,,,5981.95,0
28624020,14:32:56,14:32:56,4340,12,,,,6179.41,0
28624020,14:33:59,14:33:59,4341,13,,,,6435.03,0
28624020,14:37:00,14:37:00,9569,14,,,,7152.53,
28624020,14:39:02,14:39:02,3647,15,,,,7778.01,0
28624020,14:39:39,14:39:39,3648,16,,,,7953.06,0
28624020,14:41:23,14:41:23,5962,17,,,,8449.58,0
28624020,14:43:07,14:43:07,5400,18,,,,8862.8,0
28624020,14:44:00,14:44:00,9880,19,,,,9107.39,0
28624020,14:44:54,14:44:54,9845,20,,,,9316.71,0
28624020,14:46:00,14:46:00,10383,21,,,,9634.37,
28624020,14:46:45,14:46:45,9844,22,,,,9823.2,0
28624020,14:47:31,14:47:31,9842,23,,,,10009.13,0
28624020,14:48:30,14:48:30,9878,24,,,,10164.12,0
28624020,14:49:49,14:49:49,4376,25,,,,10568.61,0
28624020,14:50:26,14:50:26,8064,26,,,,10747.65,0
28624020,14:51:46,14:51:46,427,27,,,,11004.48,0
28624020,14:53:00,14:53:00,428,28,,,,11288.69,
28624020,14:55:41,14:55:41,9447,29,,,,12050.87,0
28624020,14:56:45,14:56:45,9448,30,,,,12193.66,0
28624020,14:58:11,14:58:11,7396,31,,,,12528.43,0
28624020,14:58:36,14:58:36,4381,32,,,,12649.22,0
28624020,14:59:07,14:59:07,4382,33,,,,12859.15,0
28624020,14:59:26,14:59:26,4383,34,,,,12989.72,0
28624020,15:00:00,15:00:00,4384,35,,,,13096.79,
28624020,15:00:36,15:00:36,8589,36,,,,13192.91,0
28624020,15:01:40,15:01:40,4386,37,,,,13456.92,0
28624020,15:03:11,15:03:11,4387,38,,,,13667.24,0
28624020,15:03:58,15:03:58,4388,39,,,,13810.92,0
28624020,15:04:44,15:04:44,4389,40,,,,13965.81,0
28624020,15:05:42,15:05:42,4390,41,,,,14158.17,0
28624020,15:06:47,15:06:47,4391,42,,,,14401.46,0
28624020,15:07:41,15:07:41,9450,43,,,,14577.51,0
28624020,15:11:00,15:11:00,9449,44,,,,15255.1,
28624020,15:13:05,15:13:05,2659,45,,,,15876.8,0
28624020,15:14:00,15:14:00,9868,46,,1,,16140.84,
28624030,14:17:00,14:17:00,9954,1,,,1,0,
28624030,14:18:26,14:18:26,7581,2,,,,648.11,0
28624030,14:19:31,14:19:31,9087,3,,,,1183.39,0
28624030,14:20:37,14:20:37,189,4,,,,1669.53,0
28624030,14:21:10,14:21:10,7486,5,,,,1888,0
28624030,14:22:22,14:22:22,191,6,,,,2343.66,0
28624030,14:23:25,14:23:25,10270,7,,,,2762.1,0
28624030,14:25:17,14:25:17,196,8,,,,3460.14,0
28624030,14:26:29,14:26:29,197,9,,,,4094,0
28624030,14:29:00,14:29:00,10017,10,,,,5161.53,
28624030,14:32:04,14:32:04,4339,11,,,,5981.95,0
28624030,14:32:56,14:32:56,4340,12,,,,6179.41,0
28624030,14:33:59,14:33:59,4341,13,,,,6435.03,0
28624030,14:37:00,14:37:00,9569,14,,,,7152.53,
28624030,14:39:02,14:39:02,3647,15,,,,7778.01,0
28624030,14:39:39,14:39:39,3648,16,,,,7953.06,0
28624030,14:41:23,14:41:23,5962,17,,,,8449.58,0
28624030,14:43:07,14:43:07,5400,18,,,,8862.8,0
28624030,14:44:00,14:44:00,9880,19,,,,9107.39,0
28624030,14:44:54,14:44:54,9845,20,,,,9316.71,0
28624030,14:46:00,14:46:00,10383,21,,,,9634.37,
28624030,14:46:45,14:46:45,9844,22,,,,9823.2,0
28624030,14:47:31,14:47:31,9842,23,,,,10009.13,0
28624030,14:48:30,14:48:30,9878,24,,,,10164.12,0
28624030,14:49:49,14:49:49,4376,25,,,,10568.61,0
28624030,14:50:26,14:50:26,8064,26,,,,10747.65,0
28624030,14:51:46,14:51:46,427,27,,,,11004.48,0
28624030,14:53:00,14:53:00,428,28,,,,11288.69,
28624030,14:55:41,14:55:41,9447,29,,,,12050.87,0
28624030,14:56:45,14:56:45,9448,30,,,,12193.66,0
28624030,14:58:11,14:58:11,7396,31,,,,12528.43,0
28624030,14:58:36,14:58:36,4381,32,,,,12649.22,0
28624030,14:59:07,14:59:07,4382,33,,,,12859.15,0
28624030,14:59:26,14:59:26,4383,34,,,,12989.72,0
28624030,15:00:00,15:00:00,4384,35,,,,13096.79,
28624030,15:00:36,15:00:36,8589,36,,,,13192.91,0
28624030,15:01:40,15:01:40,4386,37,,,,13456.92,0
28624030,15:03:11,15:03:11,4387,38,,,,13667.24,0
28624030,15:03:58,15:03:58,4388,39,,,,13810.92,0
28624030,15:04:44,15:04:44,4389,40,,,,13965.81,0
28624030,15:05:42,15:05:42,4390,41,,,,14158.17,0
28624030,15:06:47,15:06:47,4391,42,,,,14401.46,0
28624030,15:07:41,15:07:41,9450,43,,,,14577.51,0
28624030,15:11:00,15:11:00,9449,44,,,,15255.1,
28624030,15:13:05,15:13:05,2659,45,,,,15876.8,0
28624030,15:14:00,15:14:00,9868,46,,1,,16140.84,
28624040,14:17:00,14:17:00,9954,1,,,1,0,
28624040,14:18:26,14:18:26,7581,2,,,,648.11,0
28624040,14:19:31,14:19:31,9087,3,,,,1183.39,0
28624040,14:20:37,14:20:37,189,4,,,,1669.53,0
28624040,14:21:10,14:21:10,7486,5,,,,1888,0
28624040,14:22:22,14:22:22,191,6,,,,2343.66,0
28624040,14:23:25,14:23:25,10270,7,,,,2762.1,0
28624040,14:25:17,14:25:17,196,8,,,,3460.14,0
28624040,14:26:29,14:26:29,197,9,,,,4094,0
28624040,14:29:00,14:29:00,10017,10,,,,5161.53,
28624040,14:32:04,14:32:04,4339,11,,,,5981.95,0
28624040,14:32:56,14:32:56,4340,12,,,,6179.41,0
28624040,14:33:59,14:33:59,4341,13,,,,6435.03,0
28624040,14:37:00,14:37:00,9569,14,,,,7152.53,
28624040,14:39:02,14:39:02,3647,15,,,,7778.01,0
28624040,14:39:39,14:39:39,3648,16,,,,7953.06,0
28624040,14:41:23,14:41:23,5962,17,,,,8449.58,0
28624040,14:43:07,14:43:07,5400,18,,,,8862.8,0
28624040,14:44:00,14:44:00,9880,19,,,,9107.39,0
28624040,14:44:54,14:44:54,9845,20,,,,9316.71,0
28624040,14:46:00,14:46:00,10383,21,,,,9634.37,
28624040,14:46:45,14:46:45,9844,22,,,,9823.2,0
28624040,14:47:31,14:47:31,9842,23,,,,10009.13,0
28624040,14:48:30,14:48:30,9878,24,,,,10164.12,0
28624040,14:49:49,14:49:49,4376,25,,,,10568.61,0
28624040,14:50:26,14:50:26,8064,26,,,,10747.65,0
28624040,14:51:46,14:51:46,427,27,,,,11004.48,0
28624040,14:53:00,14:53:00,428,28,,,,11288.69,
28624040,14:55:41,14:55:41,9447,29,,,,12050.87,0
28624040,14:56:45,14:56:45,9448,30,,,,12193.66,0
28624040,14:58:11,14:58:11,7396,31,,,,12528.43,0
28624040,14:58:36,14:58:36,4381,32,,,,12649.22,0
28624040,14:59:07,14:59:07,4382,33,,,,12859.15,0
28624040,14:59:26,14:59:26,4383,34,,,,12989.72,0
28624040,15:00:00,15:00:00,4384,35,,,,13096.79,
28624040,15:00:36,15:00:36,8589,36,,,,13192.91,0
28624040,15:01:40,15:01:40,4386,37,,,,13456.92,0
28624040,15:03:11,15:03:11,4387,38,,,,13667.24,0
28624040,15:03:58,15:03:58,4388,39,,,,13810.92,0
28624040,15:04:44,15:04:44,4389,40,,,,13965.81,0
28624040,15:05:42,15:05:42,4390,41,,,,14158.17,0
28624040,15:06:47,15:06:47,4391,42,,,,14401.46,0
28624040,15:07:41,15:07:41,9450,43,,,,14577.51,0
28624040,15:11:00,15:11:00,9449,44,,,,15255.1,
28624040,15:13:05,15:13:05,2659,45,,,,15876.8,0
28624040,15:14:00,15:14:00,9868,46,,1,,16140.84,
28624050,14:17:00,14:17:00,9954,1,,,1,0,
28624050,14:18:26,14:18:26,7581,2,,,,648.11,0
28624050,14:19:31,14:19:31,9087,3,,,,1183.39,0
28624050,14:20:37,14:20:37,189,4,,,,1669.53,0
28624050,14:21:10,14:21:10,7486,5,,,,1888,0
28624050,14:22:22,14:22:22,191,6,,,,2343.66,0
28624050,14:23:25,14:23:25,10270,7,,,,2762.1,0
28624050,14:25:17,14:25:17,196,8,,,,3460.14,0
28624050,14:26:29,14:26:29,197,9,,,,4094,0
28624050,14:29:00,14:29:00,10017,10,,,,5161.53,
28624050,14:32:04,14:32:04,4339,11,,,,5981.95,0
28624050,14:32:56,14:32:56,4340,12,,,,6179.41,0
28624050,14:33:59,14:33:59,4341,13,,,,6435.03,0
28624050,14:37:00,14:37:00,9569,14,,,,7152.53,
28624050,14:39:02,14:39:02,3647,15,,,,7778.01,0
28624050,14:39:39,14:39:39,3648,16,,,,7953.06,0
28624050,14:41:23,14:41:23,5962,17,,,,8449.58,0
28624050,14:43:07,14:43:07,5400,18,,,,8862.8,0
28624050,14:44:00,14:44:00,9880,19,,,,9107.39,0
28624050,14:44:54,14:44:54,9845,20,,,,9316.71,0
28624050,14:46:00,14:46:00,10383,21,,,,9634.37,
28624050,14:46:45,14:46:45,9844,22,,,,9823.2,0
28624050,14:47:31,14:47:31,9842,23,,,,10009.13,0
28624050,14:48:30,14:48:30,9878,24,,,,10164.12,0
28624050,14:49:49,14:49:49,4376,25,,,,10568.61,0
28624050,14:50:26,14:50:26,8064,26,,,,10747.65,0
28624050,14:51:46,14:51:46,427,27,,,,11004.48,0
28624050,14:53:00,14:53:00,428,28,,,,11288.69,
28624050,14:55:41,14:55:41,9447,29,,,,12050.87,0
28624050,14:56:45,14:56:45,9448,30,,,,12193.66,0
28624050,14:58:11,14:58:11,7396,31,,,,12528.43,0
28624050,14:58:36,14:58:36,4381,32,,,,12649.22,0
28624050,14:59:07,14:59:07,4382,33,,,,12859.15,0
28624050,14:59:26,14:59:26,4383,34,,,,12989.72,0
28624050,15:00:00,15:00:00,4384,35,,,,13096.79,
28624050,15:00:36,15:00:36,8589,36,,,,13192.91,0
28624050,15:01:40,15:01:40,4386,37,,,,13456.92,0
28624050,15:03:11,15:03:11,4387,38,,,,13667.24,0
28624050,15:03:58,15:03:58,4388,39,,,,13810.92,0
28624050,15:04:44,15:04:44,4389,40,,,,13965.81,0
28624050,15:05:42,15:05:42,4390,41,,,,14158.17,0
28624050,15:06:47,15:06:47,4391,42,,,,14401.46,0
28624050,15:07:41,15:07:41,9450,43,,,,14577.51,0
28624050,15:11:00,15:11:00,9449,44,,,,15255.1,
28624050,15:13:05,15:13:05,2659,45,,,,15876.8,0
28624050,15:14:00,15:14:00,9868,46,,1,,16140.84,
28624060,14:17:00,14:17:00,9954,1,,,1,0,
28624060,14:18:26,14:18:26,7581,2,,,,648.11,0
28624060,14:19:31,14:19:31,9087,3,,,,1183.39,0
28624060,14:20:37,14:20:37,189,4,,,,1669.53,0
28624060,14:21:10,14:21:10,7486,5,,,,1888,0
28624060,14:22:22,14:22:22,191,6,,,,2343.66,0
28624060,14:23:25,14:23:25,10270,7,,,,2762.1,0
28624060,14:25:17,14:25:17,196,8,,,,3460.14,0
28624060,14:26:29,14:26:29,197,9,,,,4094,0
28624060,14:29:00,14:29:00,10017,10,,,,5161.53,
28624060,14:32:04,14:32:04,4339,11,,,,5981.95,0
28624060,14:32:56,14:32:56,4340,12,,,,6179.41,0
28624060,14:33:59,14:33:59,4341,13,,,,6435.03,0
28624060,14:37:00,14:37:00,9569,14,,,,7152.53,
28624060,14:39:02,14:39:02,3647,15,,,,7778.01,0
28624060,14:39:39,14:39:39,3648,16,,,,7953.06,0
28624060,14:41:23,14:41:23,5962,17,,,,8449.58,0
28624060,14:43:07,14:43:07,5400,18,,,,8862.8,0
28624060,14:44:00,14:44:00,9880,19,,,,9107.39,0
28624060,14:44:54,14:44:54,9845,20,,,,9316.71,0
28624060,14:46:00,14:46:00,10383,21,,,,9634.37,
28624060,14:46:45,14:46:45,9844,22,,,,9823.2,0
28624060,14:47:31,14:47:31,9842,23,,,,10009.13,0
28624060,14:48:30,14:48:30,9878,24,,,,10164.12,0
28624060,14:49:49,14:49:49,4376,25,,,,10568.61,0
28624060,14:50:26,14:50:26,8064,26,,,,10747.65,0
28624060,14:51:46,14:51:46,427,27,,,,11004.48,0
28624060,14:53:00,14:53:00,428,28,,,,11288.69,
28624060,14:55:41,14:55:41,9447,29,,,,12050.87,0
28624060,14:56:45,14:56:45,9448,30,,,,12193.66,0
28624060,14:58:11,14:58:11,7396,31,,,,12528.43,0
28624060,14:58:36,14:58:36,4381,32,,,,12649.22,0
28624060,14:59:07,14:59:07,4382,33,,,,12859.15,0
28624060,14:59:26,14:59:26,4383,34,,,,12989.72,0
28624060,15:00:00,15:00:00,4384,35,,,,13096.79,
28624060,15:00:36,15:00:36,8589,36,,,,13192.91,0
28624060,15:01:40,15:01:40,4386,37,,,,13456.92,0
28624060,15:03:11,15:03:11,4387,38,,,,13667.24,0
28624060,15:03:58,15:03:58,4388,39,,,,13810.92,0
28624060,15:04:44,15:04:44,4389,40,,,,13965.81,0
28624060,15:05:42,15:05:42,4390,41,,,,14158.17,0
28624060,15:06:47,15:06:47,4391,42,,,,14401.46,0
28624060,15:07:41,15:07:41,9450,43,,,,14577.51,0
28624060,15:11:00,15:11:00,9449,44,,,,15255.1,
28624060,15:13:05,15:13:05,2659,45,,,,15876.8,0
28624060,15:14:00,15:14:00,9868,46,,1,,16140.84,
28629010,21:38:00,21:38:00,10014,1,,,,0,
28629010,21:41:01,21:41:01,4339,2,,,,735.84,0
28629010,21:41:32,21:41:32,4340,3,,,,933.3,0
28629010,21:42:10,21:42:10,4341,4,,,,1188.94,0
28629010,21:44:00,21:44:00,9569,5,,,,1906.46,
28629010,21:45:35,21:45:35,3647,6,,,,2531.94,0
28629010,21:46:03,21:46:03,3648,7,,,,2707.01,0
28629010,21:47:24,21:47:24,5962,8,,,,3203.51,0
28629010,21:48:46,21:48:46,5400,9,,,,3616.75,0
28629010,21:49:26,21:49:26,9880,10,,,,3861.32,0
28629010,21:50:09,21:50:09,9845,11,,,,4070.64,0
28629010,21:51:00,21:51:00,10383,12,,,,4388.3,
28629010,21:51:32,21:51:32,9844,13,,,,4577.13,0
28629010,21:52:05,21:52:05,9842,14,,,,4763.06,0
28629010,21:52:47,21:52:47,9878,15,,,,4918.05,0
28629010,21:53:44,21:53:44,4376,16,,,,5322.56,0
28629010,21:54:10,21:54:10,8064,17,,,,5501.62,0
28629010,21:55:07,21:55:07,427,18,,,,5758.45,0
28629010,21:56:00,21:56:00,428,19,,,,6042.66,
28629010,21:57:09,21:57:09,9447,20,,,,6804.84,0
28629010,21:57:36,21:57:36,9448,21,,,,6947.63,0
28629010,21:58:13,21:58:13,7396,22,,,,7282.4,0
28629010,21:58:24,21:58:24,4381,23,,,,7403.19,0
28629010,21:58:37,21:58:37,4382,24,,,,7613.12,0
28629010,21:58:45,21:58:45,4383,25,,,,7743.69,0
28629010,21:59:00,21:59:00,4384,26,,,,7850.76,
28629010,21:59:22,21:59:22,8589,27,,,,7946.88,0
28629010,22:00:04,22:00:04,4386,28,,,,8210.89,0
28629010,22:01:01,22:01:01,4387,29,,,,8421.21,0
28629010,22:01:31,22:01:31,4388,30,,,,8564.91,0
28629010,22:02:01,22:02:01,4389,31,,,,8719.8,0
28629010,22:02:38,22:02:38,4390,32,,,,8912.16,0
28629010,22:03:19,22:03:19,4391,33,,,,9155.46,0
28629010,22:03:53,22:03:53,9450,34,,,,9331.51,0
28629010,22:06:00,22:06:00,9449,35,,,,10009.1,
28629010,22:09:28,22:09:28,2659,36,,,,10630.8,0
28629010,22:11:00,22:11:00,9868,37,,1,,10894.84,
28629080,21:38:00,21:38:00,10014,1,,,,0,
28629080,21:41:01,21:41:01,4339,2,,,,735.84,0
28629080,21:41:32,21:41:32,4340,3,,,,933.3,0
28629080,21:42:10,21:42:10,4341,4,,,,1188.94,0
28629080,21:44:00,21:44:00,9569,5,,,,1906.46,
28629080,21:45:35,21:45:35,3647,6,,,,2531.94,0
28629080,21:46:03,21:46:03,3648,7,,,,2707.01,0
28629080,21:47:24,21:47:24,5962,8,,,,3203.51,0
28629080,21:48:46,21:48:46,5400,9,,,,3616.75,0
28629080,21:49:26,21:49:26,9880,10,,,,3861.32,0
28629080,21:50:09,21:50:09,9845,11,,,,4070.64,0
28629080,21:51:00,21:51:00,10383,12,,,,4388.3,
28629080,21:51:32,21:51:32,9844,13,,,,4577.13,0
28629080,21:52:05,21:52:05,9842,14,,,,4763.06,0
28629080,21:52:47,21:52:47,9878,15,,,,4918.05,0
28629080,21:53:44,21:53:44,4376,16,,,,5322.56,0
28629080,21:54:10,21:54:10,8064,17,,,,5501.62,0
28629080,21:55:07,21:55:07,427,18,,,,5758.45,0
28629080,21:56:00,21:56:00,428,19,,,,6042.66,
28629080,21:57:09,21:57:09,9447,20,,,,6804.84,0
28629080,21:57:36,21:57:36,9448,21,,,,6947.63,0
28629080,21:58:13,21:58:13,7396,22,,,,7282.4,0
28629080,21:58:24,21:58:24,4381,23,,,,7403.19,0
28629080,21:58:37,21:58:37,4382,24,,,,7613.12,0
28629080,21:58:45,21:58:45,4383,25,,,,7743.69,0
28629080,21:59:00,21:59:00,4384,26,,,,7850.76,
28629080,21:59:22,21:59:22,8589,27,,,,7946.88,0
28629080,22:00:04,22:00:04,4386,28,,,,8210.89,0
28629080,22:01:01,22:01:01,4387,29,,,,8421.21,0
28629080,22:01:31,22:01:31,4388,30,,,,8564.91,0
28629080,22:02:01,22:02:01,4389,31,,,,8719.8,0
28629080,22:02:38,22:02:38,4390,32,,,,8912.16,0
28629080,22:03:19,22:03:19,4391,33,,,,9155.46,0
28629080,22:03:53,22:03:53,9450,34,,,,9331.51,0
28629080,22:06:00,22:06:00,9449,35,,,,10009.1,
28629080,22:09:28,22:09:28,2659,36,,,,10630.8,0
28629080,22:11:00,22:11:00,9868,37,,1,,10894.84,
28630100,05:51:00,05:51:00,10014,1,,,,0,
28630100,05:53:30,05:53:30,4339,2,,,,735.84,0
28630100,05:53:57,05:53:57,4340,3,,,,933.3,0
28630100,05:54:28,05:54:28,4341,4,,,,1188.94,0
28630100,05:56:00,05:56:00,9569,5,,,,1906.46,
28630100,05:57:21,05:57:21,3647,6,,,,2531.94,0
28630100,05:57:46,05:57:46,3648,7,,,,2707.01,0
28630100,05:58:55,05:58:55,5962,8,,,,3203.51,0
28630100,06:00:05,06:00:05,5400,9,,,,3616.75,0
28630100,06:00:40,06:00:40,9880,10,,,,3861.32,0
28630100,06:01:16,06:01:16,9845,11,,,,4070.64,0
28630100,06:02:00,06:02:00,10383,12,,,,4388.3,
28630100,06:02:32,06:02:32,9844,13,,,,4577.13,0
28630100,06:03:05,06:03:05,9842,14,,,,4763.06,0
28630100,06:03:47,06:03:47,9878,15,,,,4918.05,0
28630100,06:04:44,06:04:44,4376,16,,,,5322.56,0
28630100,06:05:10,06:05:10,8064,17,,,,5501.62,0
28630100,06:06:07,06:06:07,427,18,,,,5758.45,0
28630100,06:07:00,06:07:00,428,19,,,,6042.66,
28630100,06:09:18,06:09:18,9447,20,,,,6804.84,0
28630100,06:10:13,06:10:13,9448,21,,,,6947.63,0
28630100,06:11:26,06:11:26,7396,22,,,,7282.4,0
28630100,06:11:48,06:11:48,4381,23,,,,7403.19,0
28630100,06:12:15,06:12:15,4382,24,,,,7613.12,0
28630100,06:12:31,06:12:31,4383,25,,,,7743.69,0
28630100,06:13:00,06:13:00,4384,26,,,,7850.76,
28630100,06:13:22,06:13:22,8589,27,,,,7946.88,0
28630100,06:14:04,06:14:04,4386,28,,,,8210.89,0
28630100,06:15:01,06:15:01,4387,29,,,,8421.21,0
28630100,06:15:31,06:15:31,4388,30,,,,8564.91,0
28630100,06:16:01,06:16:01,4389,31,,,,8719.8,0
28630100,06:16:38,06:16:38,4390,32,,,,8912.16,0
28630100,06:17:19,06:17:19,4391,33,,,,9155.46,0
28630100,06:17:53,06:17:53,9450,34,,,,9331.51,0
28630100,06:20:00,06:20:00,9449,35,,,,10009.1,
28630100,06:22:46,06:22:46,2659,36,,,,10630.8,0
28630100,06:24:00,06:24:00,9868,37,,1,,10894.84,
28671010,10:58:00,10:58:00,9954,1,,,1,0,
28671010,10:59:11,10:59:11,7581,2,,,,648.11,0
28671010,11:00:06,11:00:06,9087,3,,,,1183.39,0
28671010,11:01:01,11:01:01,189,4,,,,1669.53,0
28671010,11:01:28,11:01:28,7486,5,,,,1888,0
28671010,11:02:29,11:02:29,191,6,,,,2343.66,0
28671010,11:03:20,11:03:20,10270,7,,,,2762.1,0
28671010,11:04:54,11:04:54,196,8,,,,3460.14,0
28671010,11:05:54,11:05:54,197,9,,,,4094,0
28671010,11:08:00,11:08:00,10017,10,,,,5161.53,
28671010,11:10:18,11:10:18,4339,11,,,,5981.95,0
28671010,11:10:57,11:10:57,4340,12,,,,6179.41,0
28671010,11:11:44,11:11:44,4341,13,,,,6435.03,0
28671010,11:14:00,11:14:00,9569,14,,,,7152.53,
28671010,11:15:35,11:15:35,3647,15,,,,7778.01,0
28671010,11:16:03,11:16:03,3648,16,,,,7953.06,0
28671010,11:17:24,11:17:24,5962,17,,,,8449.58,0
28671010,11:18:46,11:18:46,5400,18,,,,8862.8,0
28671010,11:19:26,11:19:26,9880,19,,,,9107.39,0
28671010,11:20:09,11:20:09,9845,20,,,,9316.71,0
28671010,11:21:00,11:21:00,10383,21,,,,9634.37,
28671010,11:21:32,11:21:32,9844,22,,,,9823.2,0
28671010,11:22:05,11:22:05,9842,23,,,,10009.13,0
28671010,11:22:47,11:22:47,9878,24,,,,10164.12,0
28671010,11:23:44,11:23:44,4376,25,,,,10568.61,0
28671010,11:24:10,11:24:10,8064,26,,,,10747.65,0
28671010,11:25:07,11:25:07,427,27,,,,11004.48,0
28671010,11:26:00,11:26:00,428,28,,,,11288.69,
28671010,11:27:32,11:27:32,9447,29,,,,12050.87,0
28671010,11:28:08,11:28:08,9448,30,,,,12193.66,0
28671010,11:28:57,11:28:57,7396,31,,,,12528.43,0
28671010,11:29:12,11:29:12,4381,32,,,,12649.22,0
28671010,11:29:30,11:29:30,4382,33,,,,12859.15,0
28671010,11:29:41,11:29:41,4383,34,,,,12989.72,0
28671010,11:30:00,11:30:00,4384,35,,,,13096.79,
28671010,11:30:26,11:30:26,8589,36,,,,13192.91,0
28671010,11:31:13,11:31:13,4386,37,,,,13456.92,0
28671010,11:32:19,11:32:19,4387,38,,,,13667.24,0
28671010,11:32:53,11:32:53,4388,39,,,,13810.92,0
28671010,11:33:27,11:33:27,4389,40,,,,13965.81,0
28671010,11:34:09,11:34:09,4390,41,,,,14158.17,0
28671010,11:34:56,11:34:56,4391,42,,,,14401.46,0
28671010,11:35:35,11:35:35,9450,43,,,,14577.51,0
28671010,11:38:00,11:38:00,9449,44,,,,15255.1,
28671010,11:41:28,11:41:28,2659,45,,,,15876.8,0
28671010,11:43:00,11:43:00,9868,46,,1,,16140.84,
28671080,10:58:00,10:58:00,9954,1,,,1,0,
28671080,10:59:11,10:59:11,7581,2,,,,648.11,0
28671080,11:00:06,11:00:06,9087,3,,,,1183.39,0
28671080,11:01:01,11:01:01,189,4,,,,1669.53,0
28671080,11:01:28,11:01:28,7486,5,,,,1888,0
28671080,11:02:29,11:02:29,191,6,,,,2343.66,0
28671080,11:03:20,11:03:20,10270,7,,,,2762.1,0
28671080,11:04:54,11:04:54,196,8,,,,3460.14,0
28671080,11:05:54,11:05:54,197,9,,,,4094,0
28671080,11:08:00,11:08:00,10017,10,,,,5161.53,
28671080,11:10:18,11:10:18,4339,11,,,,5981.95,0
28671080,11:10:57,11:10:57,4340,12,,,,6179.41,0
28671080,11:11:44,11:11:44,4341,13,,,,6435.03,0
28671080,11:14:00,11:14:00,9569,14,,,,7152.53,
28671080,11:15:35,11:15:35,3647,15,,,,7778.01,0
28671080,11:16:03,11:16:03,3648,16,,,,7953.06,0
28671080,11:17:24,11:17:24,5962,17,,,,8449.58,0
28671080,11:18:46,11:18:46,5400,18,,,,8862.8,0
28671080,11:19:26,11:19:26,9880,19,,,,9107.39,0
28671080,11:20:09,11:20:09,9845,20,,,,9316.71,0
28671080,11:21:00,11:21:00,10383,21,,,,9634.37,
28671080,11:21:32,11:21:32,9844,22,,,,9823.2,0
28671080,11:22:05,11:22:05,9842,23,,,,10009.13,0
28671080,11:22:47,11:22:47,9878,24,,,,10164.12,0
28671080,11:23:44,11:23:44,4376,25,,,,10568.61,0
28671080,11:24:10,11:24:10,8064,26,,,,10747.65,0
28671080,11:25:07,11:25:07,427,27,,,,11004.48,0
28671080,11:26:00,11:26:00,428,28,,,,11288.69,
28671080,11:27:32,11:27:32,9447,29,,,,12050.87,0
28671080,11:28:08,11:28:08,9448,30,,,,12193.66,0
28671080,11:28:57,11:28:57,7396,31,,,,12528.43,0
28671080,11:29:12,11:29:12,4381,32,,,,12649.22,0
28671080,11:29:30,11:29:30,4382,33,,,,12859.15,0
28671080,11:29:41,11:29:41,4383,34,,,,12989.72,0
28671080,11:30:00,11:30:00,4384,35,,,,13096.79,
28671080,11:30:26,11:30:26,8589,36,,,,13192.91,0
28671080,11:31:13,11:31:13,4386,37,,,,13456.92,0
28671080,11:32:19,11:32:19,4387,38,,,,13667.24,0
28671080,11:32:53,11:32:53,4388,39,,,,13810.92,0
28671080,11:33:27,11:33:27,4389,40,,,,13965.81,0
28671080,11:34:09,11:34:09,4390,41,,,,14158.17,0
28671080,11:34:56,11:34:56,4391,42,,,,14401.46,0
28671080,11:35:35,11:35:35,9450,43,,,,14577.51,0
28671080,11:38:00,11:38:00,9449,44,,,,15255.1,
28671080,11:41:28,11:41:28,2659,45,,,,15876.8,0
28671080,11:43:00,11:43:00,9868,46,,1,,16140.84,
28906070,13:25:00,13:25:00,9954,1,,,1,0,
28906070,13:26:19,13:26:19,7581,2,,,,648.11,0
28906070,13:27:19,13:27:19,9087,3,,,,1183.39,0
28906070,13:28:19,13:28:19,189,4,,,,1669.53,0
28906070,13:28:49,13:28:49,7486,5,,,,1888,0
28906070,13:29:55,13:29:55,191,6,,,,2343.66,0
28906070,13:30:52,13:30:52,10270,7,,,,2762.1,0
28906070,13:32:35,13:32:35,196,8,,,,3460.14,0
28906070,13:33:42,13:33:42,197,9,,,,4094,0
28906070,13:36:00,13:36:00,10017,10,,,,5161.53,
28906070,13:38:18,13:38:18,4339,11,,,,5981.95,0
28906070,13:38:57,13:38:57,4340,12,,,,6179.41,0
28906070,13:39:44,13:39:44,4341,13,,,,6435.03,0
28906070,13:42:00,13:42:00,9569,14,,,,7152.53,
28906070,13:43:48,13:43:48,3647,15,,,,7778.01,0
28906070,13:44:21,13:44:21,3648,16,,,,7953.06,0
28906070,13:45:54,13:45:54,5962,17,,,,8449.58,0
28906070,13:47:26,13:47:26,5400,18,,,,8862.8,0
28906070,13:48:13,13:48:13,9880,19,,,,9107.39,0
28906070,13:49:02,13:49:02,9845,20,,,,9316.71,0
28906070,13:50:00,13:50:00,10383,21,,,,9634.37,
28906070,13:50:32,13:50:32,9844,22,,,,9823.2,0
28906070,13:51:05,13:51:05,9842,23,,,,10009.13,0
28906070,13:51:47,13:51:47,9878,24,,,,10164.12,0
28906070,13:52:44,13:52:44,4376,25,,,,10568.61,0
28906070,13:53:10,13:53:10,8064,26,,,,10747.65,0
28906070,13:54:07,13:54:07,427,27,,,,11004.48,0
28906070,13:55:00,13:55:00,428,28,,,,11288.69,
28906070,13:56:32,13:56:32,9447,29,,,,12050.87,0
28906070,13:57:08,13:57:08,9448,30,,,,12193.66,0
28906070,13:57:57,13:57:57,7396,31,,,,12528.43,0
28906070,13:58:12,13:58:12,4381,32,,,,12649.22,0
28906070,13:58:30,13:58:30,4382,33,,,,12859.15,0
28906070,13:58:41,13:58:41,4383,34,,,,12989.72,0
28906070,13:59:00,13:59:00,4384,35,,,,13096.79,
28906070,13:59:26,13:59:26,8589,36,,,,13192.91,0
28906070,14:00:13,14:00:13,4386,37,,,,13456.92,0
28906070,14:01:19,14:01:19,4387,38,,,,13667.24,0
28906070,14:01:53,14:01:53,4388,39,,,,13810.92,0
28906070,14:02:27,14:02:27,4389,40,,,,13965.81,0
28906070,14:03:09,14:03:09,4390,41,,,,14158.17,0
28906070,14:03:56,14:03:56,4391,42,,,,14401.46,0
28906070,14:04:35,14:04:35,9450,43,,,,14577.51,0
28906070,14:07:00,14:07:00,9449,44,,,,15255.1,
28906070,14:10:28,14:10:28,2659,45,,,,15876.8,0
28906070,14:12:00,14:12:00,9868,46,,1,,16140.84,
28941110,23:35:00,23:35:00,10014,1,,,,0,
28941110,23:38:01,23:38:01,4339,2,,,,735.84,0
28941110,23:38:32,23:38:32,4340,3,,,,933.3,0
28941110,23:39:10,23:39:10,4341,4,,,,1188.94,0
28941110,23:41:00,23:41:00,9569,5,,,,1906.46,
28941110,23:42:35,23:42:35,3647,6,,,,2531.94,0
28941110,23:43:03,23:43:03,3648,7,,,,2707.01,0
28941110,23:44:24,23:44:24,5962,8,,,,3203.51,0
28941110,23:45:46,23:45:46,5400,9,,,,3616.75,0
28941110,23:46:26,23:46:26,9880,10,,,,3861.32,0
28941110,23:47:09,23:47:09,9845,11,,,,4070.64,0
28941110,23:48:00,23:48:00,10383,12,,,,4388.3,
28941110,23:48:32,23:48:32,9844,13,,,,4577.13,0
28941110,23:49:05,23:49:05,9842,14,,,,4763.06,0
28941110,23:49:47,23:49:47,9878,15,,,,4918.05,0
28941110,23:50:44,23:50:44,4376,16,,,,5322.56,0
28941110,23:51:10,23:51:10,8064,17,,,,5501.62,0
28941110,23:52:07,23:52:07,427,18,,,,5758.45,0
28941110,23:53:00,23:53:00,428,19,,,,6042.66,
28941110,23:54:09,23:54:09,9447,20,,,,6804.84,0
28941110,23:54:36,23:54:36,9448,21,,,,6947.63,0
28941110,23:55:13,23:55:13,7396,22,,,,7282.4,0
28941110,23:55:24,23:55:24,4381,23,,,,7403.19,0
28941110,23:55:37,23:55:37,4382,24,,,,7613.12,0
28941110,23:55:45,23:55:45,4383,25,,,,7743.69,0
28941110,23:56:00,23:56:00,4384,26,,,,7850.76,
28941110,23:56:22,23:56:22,8589,27,,,,7946.88,0
28941110,23:57:04,23:57:04,4386,28,,,,8210.89,0
28941110,23:58:01,23:58:01,4387,29,,,,8421.21,0
28941110,23:58:31,23:58:31,4388,30,,,,8564.91,0
28941110,23:59:01,23:59:01,4389,31,,,,8719.8,0
28941110,23:59:38,23:59:38,4390,32,,,,8912.16,0
28941110,24:00:19,24:00:19,4391,33,,,,9155.46,0
28941110,24:00:53,24:00:53,9450,34,,,,9331.51,0
28941110,24:03:00,24:03:00,9449,35,,,,10009.1,
28941110,24:06:28,24:06:28,2659,36,,,,10630.8,0
28941110,24:08:00,24:08:00,9868,37,,1,,10894.84,
29149110,09:55:00,09:55:00,9954,1,,,1,0,
29149110,09:56:11,09:56:11,7581,2,,,,648.11,0
29149110,09:57:06,09:57:06,9087,3,,,,1183.39,0
29149110,09:58:01,09:58:01,189,4,,,,1669.53,0
29149110,09:58:28,09:58:28,7486,5,,,,1888,0
29149110,09:59:29,09:59:29,191,6,,,,2343.66,0
29149110,10:00:20,10:00:20,10270,7,,,,2762.1,0
29149110,10:01:54,10:01:54,196,8,,,,3460.14,0
29149110,10:02:54,10:02:54,197,9,,,,4094,0
29149110,10:05:00,10:05:00,10017,10,,,,5161.53,
29149110,10:07:18,10:07:18,4339,11,,,,5981.95,0
29149110,10:07:57,10:07:57,4340,12,,,,6179.41,0
29149110,10:08:44,10:08:44,4341,13,,,,6435.03,0
29149110,10:11:00,10:11:00,9569,14,,,,7152.53,
29149110,10:12:35,10:12:35,3647,15,,,,7778.01,0
29149110,10:13:03,10:13:03,3648,16,,,,7953.06,0
29149110,10:14:24,10:14:24,5962,17,,,,8449.58,0
29149110,10:15:46,10:15:46,5400,18,,,,8862.8,0
29149110,10:16:26,10:16:26,9880,19,,,,9107.39,0
29149110,10:17:09,10:17:09,9845,20,,,,9316.71,0
29149110,10:18:00,10:18:00,10383,21,,,,9634.37,
29149110,10:18:32,10:18:32,9844,22,,,,9823.2,0
29149110,10:19:05,10:19:05,9842,23,,,,10009.13,0
29149110,10:19:47,10:19:47,9878,24,,,,10164.12,0
29149110,10:20:44,10:20:44,4376,25,,,,10568.61,0
29149110,10:21:10,10:21:10,8064,26,,,,10747.65,0
29149110,10:22:07,10:22:07,427,27,,,,11004.48,0
29149110,10:23:00,10:23:00,428,28,,,,11288.69,
29149110,10:24:32,10:24:32,9447,29,,,,12050.87,0
29149110,10:25:08,10:25:08,9448,30,,,,12193.66,0
29149110,10:25:57,10:25:57,7396,31,,,,12528.43,0
29149110,10:26:12,10:26:12,4381,32,,,,12649.22,0
29149110,10:26:30,10:26:30,4382,33,,,,12859.15,0
29149110,10:26:41,10:26:41,4383,34,,,,12989.72,0
29149110,10:27:00,10:27:00,4384,35,,,,13096.79,
29149110,10:27:22,10:27:22,8589,36,,,,13192.91,0
29149110,10:28:04,10:28:04,4386,37,,,,13456.92,0
29149110,10:29:01,10:29:01,4387,38,,,,13667.24,0
29149110,10:29:31,10:29:31,4388,39,,,,13810.92,0
29149110,10:30:01,10:30:01,4389,40,,,,13965.81,0
29149110,10:30:38,10:30:38,4390,41,,,,14158.17,0
29149110,10:31:19,10:31:19,4391,42,,,,14401.46,0
29149110,10:31:53,10:31:53,9450,43,,,,14577.51,0
29149110,10:34:00,10:34:00,9449,44,,,,15255.1,
29149110,10:37:28,10:37:28,2659,45,,,,15876.8,0
29149110,10:39:00,10:39:00,9868,46,,1,,16140.84,
29193010,16:28:00,16:28:00,9954,1,,,1,0,
29193010,16:29:19,16:29:19,7581,2,,,,648.11,0
29193010,16:30:19,16:30:19,9087,3,,,,1183.39,0
29193010,16:31:19,16:31:19,189,4,,,,1669.53,0
29193010,16:31:49,16:31:49,7486,5,,,,1888,0
29193010,16:32:55,16:32:55,191,6,,,,2343.66,0
29193010,16:33:52,16:33:52,10270,7,,,,2762.1,0
29193010,16:35:35,16:35:35,196,8,,,,3460.14,0
29193010,16:36:42,16:36:42,197,9,,,,4094,0
29193010,16:39:00,16:39:00,10017,10,,,,5161.53,
29193010,16:41:18,16:41:18,4339,11,,,,5981.95,0
29193010,16:41:57,16:41:57,4340,12,,,,6179.41,0
29193010,16:42:44,16:42:44,4341,13,,,,6435.03,0
29193010,16:45:00,16:45:00,9569,14,,,,7152.53,
29193010,16:46:48,16:46:48,3647,15,,,,7778.01,0
29193010,16:47:21,16:47:21,3648,16,,,,7953.06,0
29193010,16:48:54,16:48:54,5962,17,,,,8449.58,0
29193010,16:50:26,16:50:26,5400,18,,,,8862.8,0
29193010,16:51:13,16:51:13,9880,19,,,,9107.39,0
29193010,16:52:02,16:52:02,9845,20,,,,9316.71,0
29193010,16:53:00,16:53:00,10383,21,,,,9634.37,
29193010,16:53:32,16:53:32,9844,22,,,,9823.2,0
29193010,16:54:05,16:54:05,9842,23,,,,10009.13,0
29193010,16:54:47,16:54:47,9878,24,,,,10164.12,0
29193010,16:55:44,16:55:44,4376,25,,,,10568.61,0
29193010,16:56:10,16:56:10,8064,26,,,,10747.65,0
29193010,16:57:07,16:57:07,427,27,,,,11004.48,0
29193010,16:58:00,16:58:00,428,28,,,,11288.69,
29193010,16:59:32,16:59:32,9447,29,,,,12050.87,0
29193010,17:00:08,17:00:08,9448,30,,,,12193.66,0
29193010,17:00:57,17:00:57,7396,31,,,,12528.43,0
29193010,17:01:12,17:01:12,4381,32,,,,12649.22,0
29193010,17:01:30,17:01:30,4382,33,,,,12859.15,0
29193010,17:01:41,17:01:41,4383,34,,,,12989.72,0
29193010,17:02:00,17:02:00,4384,35,,,,13096.79,
29193010,17:02:26,17:02:26,8589,36,,,,13192.91,0
29193010,17:03:13,17:03:13,4386,37,,,,13456.92,0
29193010,17:04:19,17:04:19,4387,38,,,,13667.24,0
29193010,17:04:53,17:04:53,4388,39,,,,13810.92,0
29193010,17:05:27,17:05:27,4389,40,,,,13965.81,0
29193010,17:06:09,17:06:09,4390,41,,,,14158.17,0
29193010,17:06:56,17:06:56,4391,42,,,,14401.46,0
29193010,17:07:35,17:07:35,9450,43,,,,14577.51,0
29193010,17:10:00,17:10:00,9449,44,,,,15255.1,
29193010,17:13:28,17:13:28,2659,45,,,,15876.8,0
29193010,17:15:00,17:15:00,9868,46,,1,,16140.84,
29193080,16:28:00,16:28:00,9954,1,,,1,0,
29193080,16:29:19,16:29:19,7581,2,,,,648.11,0
29193080,16:30:19,16:30:19,9087,3,,,,1183.39,0
29193080,16:31:19,16:31:19,189,4,,,,1669.53,0
29193080,16:31:49,16:31:49,7486,5,,,,1888,0
29193080,16:32:55,16:32:55,191,6,,,,2343.66,0
29193080,16:33:52,16:33:52,10270,7,,,,2762.1,0
29193080,16:35:35,16:35:35,196,8,,,,3460.14,0
29193080,16:36:42,16:36:42,197,9,,,,4094,0
29193080,16:39:00,16:39:00,10017,10,,,,5161.53,
29193080,16:41:18,16:41:18,4339,11,,,,5981.95,0
29193080,16:41:57,16:41:57,4340,12,,,,6179.41,0
29193080,16:42:44,16:42:44,4341,13,,,,6435.03,0
29193080,16:45:00,16:45:00,9569,14,,,,7152.53,
29193080,16:46:48,16:46:48,3647,15,,,,7778.01,0
29193080,16:47:21,16:47:21,3648,16,,,,7953.06,0
29193080,16:48:54,16:48:54,5962,17,,,,8449.58,0
29193080,16:50:26,16:50:26,5400,18,,,,8862.8,0
29193080,16:51:13,16:51:13,9880,19,,,,9107.39,0
29193080,16:52:02,16:52:02,9845,20,,,,9316.71,0
29193080,16:53:00,16:53:00,10383,21,,,,9634.37,
29193080,16:53:32,16:53:32,9844,22,,,,9823.2,0
29193080,16:54:05,16:54:05,9842,23,,,,10009.13,0
29193080,16:54:47,16:54:47,9878,24,,,,10164.12,0
29193080,16:55:44,16:55:44,4376,25,,,,10568.61,0
29193080,16:56:10,16:56:10,8064,26,,,,10747.65,0
29193080,16:57:07,16:57:07,427,27,,,,11004.48,0
29193080,16:58:00,16:58:00,428,28,,,,11288.69,
29193080,16:59:32,16:59:32,9447,29,,,,12050.87,0
29193080,17:00:08,17:00:08,9448,30,,,,12193.66,0
29193080,17:00:57,17:00:57,7396,31,,,,12528.43,0
29193080,17:01:12,17:01:12,4381,32,,,,12649.22,0
29193080,17:01:30,17:01:30,4382,33,,,,12859.15,0
29193080,17:01:41,17:01:41,4383,34,,,,12989.72,0
29193080,17:02:00,17:02:00,4384,35,,,,13096.79,
29193080,17:02:26,17:02:26,8589,36,,,,13192.91,0
29193080,17:03:13,17:03:13,4386,37,,,,13456.92,0
29193080,17:04:19,17:04:19,4387,38,,,,13667.24,0
29193080,17:04:53,17:04:53,4388,39,,,,13810.92,0
29193080,17:05:27,17:05:27,4389,40,,,,13965.81,0
29193080,17:06:09,17:06:09,4390,41,,,,14158.17,0
29193080,17:06:56,17:06:56,4391,42,,,,14401.46,0
29193080,17:07:35,17:07:35,9450,43,,,,14577.51,0
29193080,17:10:00,17:10:00,9449,44,,,,15255.1,
29193080,17:13:28,17:13:28,2659,45,,,,15876.8,0
29193080,17:15:00,17:15:00,9868,46,,1,,16140.84,
29220110,08:55:00,08:55:00,9954,1,,,1,0,
29220110,08:56:11,08:56:11,7581,2,,,,648.11,0
29220110,08:57:06,08:57:06,9087,3,,,,1183.39,0
29220110,08:58:01,08:58:01,189,4,,,,1669.53,0
29220110,08:58:28,08:58:28,7486,5,,,,1888,0
29220110,08:59:29,08:59:29,191,6,,,,2343.66,0
29220110,09:00:20,09:00:20,10270,7,,,,2762.1,0
29220110,09:01:54,09:01:54,196,8,,,,3460.14,0
29220110,09:02:54,09:02:54,197,9,,,,4094,0
29220110,09:05:00,09:05:00,10017,10,,,,5161.53,
29220110,09:07:18,09:07:18,4339,11,,,,5981.95,0
29220110,09:07:57,09:07:57,4340,12,,,,6179.41,0
29220110,09:08:44,09:08:44,4341,13,,,,6435.03,0
29220110,09:11:00,09:11:00,9569,14,,,,7152.53,
29220110,09:12:35,09:12:35,3647,15,,,,7778.01,0
29220110,09:13:03,09:13:03,3648,16,,,,7953.06,0
29220110,09:14:24,09:14:24,5962,17,,,,8449.58,0
29220110,09:15:46,09:15:46,5400,18,,,,8862.8,0
29220110,09:16:26,09:16:26,9880,19,,,,9107.39,0
29220110,09:17:09,09:17:09,9845,20,,,,9316.71,0
29220110,09:18:00,09:18:00,10383,21,,,,9634.37,
29220110,09:18:32,09:18:32,9844,22,,,,9823.2,0
29220110,09:19:05,09:19:05,9842,23,,,,10009.13,0
29220110,09:19:47,09:19:47,9878,24,,,,10164.12,0
29220110,09:20:44,09:20:44,4376,25,,,,10568.61,0
29220110,09:21:10,09:21:10,8064,26,,,,10747.65,0
29220110,09:22:07,09:22:07,427,27,,,,11004.48,0
29220110,09:23:00,09:23:00,428,28,,,,11288.69,
29220110,09:24:32,09:24:32,9447,29,,,,12050.87,0
29220110,09:25:08,09:25:08,9448,30,,,,12193.66,0
29220110,09:25:57,09:25:57,7396,31,,,,12528.43,0
29220110,09:26:12,09:26:12,4381,32,,,,12649.22,0
29220110,09:26:30,09:26:30,4382,33,,,,12859.15,0
29220110,09:26:41,09:26:41,4383,34,,,,12989.72,0
29220110,09:27:00,09:27:00,4384,35,,,,13096.79,
29220110,09:27:22,09:27:22,8589,36,,,,13192.91,0
29220110,09:28:04,09:28:04,4386,37,,,,13456.92,0
29220110,09:29:01,09:29:01,4387,38,,,,13667.24,0
29220110,09:29:31,09:29:31,4388,39,,,,13810.92,0
29220110,09:30:01,09:30:01,4389,40,,,,13965.81,0
29220110,09:30:38,09:30:38,4390,41,,,,14158.17,0
29220110,09:31:19,09:31:19,4391,42,,,,14401.46,0
29220110,09:31:53,09:31:53,9450,43,,,,14577.51,0
29220110,09:34:00,09:34:00,9449,44,,,,15255.1,
29220110,09:37:28,09:37:28,2659,45,,,,15876.8,0
29220110,09:39:00,09:39:00,9868,46,,1,,16140.84,
29388090,09:58:00,09:58:00,9954,1,,,1,0,
29388090,09:59:11,09:59:11,7581,2,,,,648.11,0
29388090,10:00:06,10:00:06,9087,3,,,,1183.39,0
29388090,10:01:01,10:01:01,189,4,,,,1669.53,0
29388090,10:01:28,10:01:28,7486,5,,,,1888,0
29388090,10:02:29,10:02:29,191,6,,,,2343.66,0
29388090,10:03:20,10:03:20,10270,7,,,,2762.1,0
29388090,10:04:54,10:04:54,196,8,,,,3460.14,0
29388090,10:05:54,10:05:54,197,9,,,,4094,0
29388090,10:08:00,10:08:00,10017,10,,,,5161.53,
29388090,10:10:18,10:10:18,4339,11,,,,5981.95,0
29388090,10:10:57,10:10:57,4340,12,,,,6179.41,0
29388090,10:11:44,10:11:44,4341,13,,,,6435.03,0
29388090,10:14:00,10:14:00,9569,14,,,,7152.53,
29388090,10:15:35,10:15:35,3647,15,,,,7778.01,0
29388090,10:16:03,10:16:03,3648,16,,,,7953.06,0
29388090,10:17:24,10:17:24,5962,17,,,,8449.58,0
29388090,10:18:46,10:18:46,5400,18,,,,8862.8,0
29388090,10:19:26,10:19:26,9880,19,,,,9107.39,0
29388090,10:20:09,10:20:09,9845,20,,,,9316.71,0
29388090,10:21:00,10:21:00,10383,21,,,,9634.37,
29388090,10:21:32,10:21:32,9844,22,,,,9823.2,0
29388090,10:22:05,10:22:05,9842,23,,,,10009.13,0
29388090,10:22:47,10:22:47,9878,24,,,,10164.12,0
29388090,10:23:44,10:23:44,4376,25,,,,10568.61,0
29388090,10:24:10,10:24:10,8064,26,,,,10747.65,0
29388090,10:25:07,10:25:07,427,27,,,,11004.48,0
29388090,10:26:00,10:26:00,428,28,,,,11288.69,
29388090,10:27:32,10:27:32,9447,29,,,,12050.87,0
29388090,10:28:08,10:28:08,9448,30,,,,12193.66,0
29388090,10:28:57,10:28:57,7396,31,,,,12528.43,0
29388090,10:29:12,10:29:12,4381,32,,,,12649.22,0
29388090,10:29:30,10:29:30,4382,33,,,,12859.15,0
29388090,10:29:41,10:29:41,4383,34,,,,12989.72,0
29388090,10:30:00,10:30:00,4384,35,,,,13096.79,
29388090,10:30:22,10:30:22,8589,36,,,,13192.91,0
29388090,10:31:04,10:31:04,4386,37,,,,13456.92,0
29388090,10:32:01,10:32:01,4387,38,,,,13667.24,0
29388090,10:32:31,10:32:31,4388,39,,,,13810.92,0
29388090,10:33:01,10:33:01,4389,40,,,,13965.81,0
29388090,10:33:38,10:33:38,4390,41,,,,14158.17,0
29388090,10:34:19,10:34:19,4391,42,,,,14401.46,0
29388090,10:34:53,10:34:53,9450,43,,,,14577.51,0
29388090,10:37:00,10:37:00,9449,44,,,,15255.1,
29388090,10:40:28,10:40:28,2659,45,,,,15876.8,0
29388090,10:42:00,10:42:00,9868,46,,1,,16140.84,
2947110,06:35:00,06:35:00,10014,1,,,,0,
2947110,06:38:01,06:38:01,4339,2,,,,735.84,0
2947110,06:38:32,06:38:32,4340,3,,,,933.3,0
2947110,06:39:10,06:39:10,4341,4,,,,1188.94,0
2947110,06:41:00,06:41:00,9569,5,,,,1906.46,
2947110,06:42:35,06:42:35,3647,6,,,,2531.94,0
2947110,06:43:03,06:43:03,3648,7,,,,2707.01,0
2947110,06:44:24,06:44:24,5962,8,,,,3203.51,0
2947110,06:45:46,06:45:46,5400,9,,,,3616.75,0
2947110,06:46:26,06:46:26,9880,10,,,,3861.32,0
2947110,06:47:09,06:47:09,9845,11,,,,4070.64,0
2947110,06:48:00,06:48:00,10383,12,,,,4388.3,
2947110,06:48:32,06:48:32,9844,13,,,,4577.13,0
2947110,06:49:05,06:49:05,9842,14,,,,4763.06,0
2947110,06:49:47,06:49:47,9878,15,,,,4918.05,0
2947110,06:50:44,06:50:44,4376,16,,,,5322.56,0
2947110,06:51:10,06:51:10,8064,17,,,,5501.62,0
2947110,06:52:07,06:52:07,427,18,,,,5758.45,0
2947110,06:53:00,06:53:00,428,19,,,,6042.66,
2947110,06:54:32,06:54:32,9447,20,,,,6804.84,0
2947110,06:55:08,06:55:08,9448,21,,,,6947.63,0
2947110,06:55:57,06:55:57,7396,22,,,,7282.4,0
2947110,06:56:12,06:56:12,4381,23,,,,7403.19,0
2947110,06:56:30,06:56:30,4382,24,,,,7613.12,0
2947110,06:56:41,06:56:41,4383,25,,,,7743.69,0
2947110,06:57:00,06:57:00,4384,26,,,,7850.76,
2947110,06:57:22,06:57:22,8589,27,,,,7946.88,0
2947110,06:58:04,06:58:04,4386,28,,,,8210.89,0
2947110,06:59:01,06:59:01,4387,29,,,,8421.21,0
2947110,06:59:31,06:59:31,4388,30,,,,8564.91,0
2947110,07:00:01,07:00:01,4389,31,,,,8719.8,0
2947110,07:00:38,07:00:38,4390,32,,,,8912.16,0
2947110,07:01:19,07:01:19,4391,33,,,,9155.46,0
2947110,07:01:53,07:01:53,9450,34,,,,9331.51,0
2947110,07:04:00,07:04:00,9449,35,,,,10009.1,
2947110,07:07:28,07:07:28,2659,36,,,,10630.8,0
2947110,07:09:00,07:09:00,9868,37,,1,,10894.84,
29580070,23:35:00,23:35:00,10014,1,,,,0,
29580070,23:38:01,23:38:01,4339,2,,,,735.84,0
29580070,23:38:32,23:38:32,4340,3,,,,933.3,0
29580070,23:39:10,23:39:10,4341,4,,,,1188.94,0
29580070,23:41:00,23:41:00,9569,5,,,,1906.46,
29580070,23:42:35,23:42:35,3647,6,,,,2531.94,0
29580070,23:43:03,23:43:03,3648,7,,,,2707.01,0
29580070,23:44:24,23:44:24,5962,8,,,,3203.51,0
29580070,23:45:46,23:45:46,5400,9,,,,3616.75,0
29580070,23:46:26,23:46:26,9880,10,,,,3861.32,0
29580070,23:47:09,23:47:09,9845,11,,,,4070.64,0
29580070,23:48:00,23:48:00,10383,12,,,,4388.3,
29580070,23:48:32,23:48:32,9844,13,,,,4577.13,0
29580070,23:49:05,23:49:05,9842,14,,,,4763.06,0
29580070,23:49:47,23:49:47,9878,15,,,,4918.05,0
29580070,23:50:44,23:50:44,4376,16,,,,5322.56,0
29580070,23:51:10,23:51:10,8064,17,,,,5501.62,0
29580070,23:52:07,23:52:07,427,18,,,,5758.45,0
29580070,23:53:00,23:53:00,428,19,,,,6042.66,
29580070,23:54:09,23:54:09,9447,20,,,,6804.84,0
29580070,23:54:36,23:54:36,9448,21,,,,6947.63,0
29580070,23:55:13,23:55:13,7396,22,,,,7282.4,0
29580070,23:55:24,23:55:24,4381,23,,,,7403.19,0
29580070,23:55:37,23:55:37,4382,24,,,,7613.12,0
29580070,23:55:45,23:55:45,4383,25,,,,7743.69,0
29580070,23:56:00,23:56:00,4384,26,,,,7850.76,
29580070,23:56:22,23:56:22,8589,27,,,,7946.88,0
29580070,23:57:04,23:57:04,4386,28,,,,8210.89,0
29580070,23:58:01,23:58:01,4387,29,,,,8421.21,0
29580070,23:58:31,23:58:31,4388,30,,,,8564.91,0
29580070,23:59:01,23:59:01,4389,31,,,,8719.8,0
29580070,23:59:38,23:59:38,4390,32,,,,8912.16,0
29580070,24:00:19,24:00:19,4391,33,,,,9155.46,0
29580070,24:00:53,24:00:53,9450,34,,,,9331.51,0
29580070,24:03:00,24:03:00,9449,35,,,,10009.1,
29580070,24:06:28,24:06:28,2659,36,,,,10630.8,0
29580070,24:08:00,24:08:00,9868,37,,1,,10894.84,
2959070,17:55:00,17:55:00,9954,1,,,1,0,
2959070,17:56:19,17:56:19,7581,2,,,,648.11,0
2959070,17:57:19,17:57:19,9087,3,,,,1183.39,0
2959070,17:58:19,17:58:19,189,4,,,,1669.53,0
2959070,17:58:49,17:58:49,7486,5,,,,1888,0
2959070,17:59:55,17:59:55,191,6,,,,2343.66,0
2959070,18:00:52,18:00:52,10270,7,,,,2762.1,0
2959070,18:02:35,18:02:35,196,8,,,,3460.14,0
2959070,18:03:42,18:03:42,197,9,,,,4094,0
2959070,18:06:00,18:06:00,10017,10,,,,5161.53,
2959070,18:08:18,18:08:18,4339,11,,,,5981.95,0
2959070,18:08:57,18:08:57,4340,12,,,,6179.41,0
2959070,18:09:44,18:09:44,4341,13,,,,6435.03,0
2959070,18:12:00,18:12:00,9569,14,,,,7152.53,
2959070,18:13:48,18:13:48,3647,15,,,,7778.01,0
2959070,18:14:21,18:14:21,3648,16,,,,7953.06,0
2959070,18:15:54,18:15:54,5962,17,,,,8449.58,0
2959070,18:17:26,18:17:26,5400,18,,,,8862.8,0
2959070,18:18:13,18:18:13,9880,19,,,,9107.39,0
2959070,18:19:02,18:19:02,9845,20,,,,9316.71,0
2959070,18:20:00,18:20:00,10383,21,,,,9634.37,
2959070,18:20:32,18:20:32,9844,22,,,,9823.2,0
2959070,18:21:05,18:21:05,9842,23,,,,10009.13,0
2959070,18:21:47,18:21:47,9878,24,,,,10164.12,0
2959070,18:22:44,18:22:44,4376,25,,,,10568.61,0
2959070,18:23:10,18:23:10,8064,26,,,,10747.65,0
2959070,18:24:07,18:24:07,427,27,,,,11004.48,0
2959070,18:25:00,18:25:00,428,28,,,,11288.69,
2959070,18:26:32,18:26:32,9447,29,,,,12050.87,0
2959070,18:27:08,18:27:08,9448,30,,,,12193.66,0
2959070,18:27:57,18:27:57,7396,31,,,,12528.43,0
2959070,18:28:12,18:28:12,4381,32,,,,12649.22,0
2959070,18:28:30,18:28:30,4382,33,,,,12859.15,0
2959070,18:28:41,18:28:41,4383,34,,,,12989.72,0
2959070,18:29:00,18:29:00,4384,35,,,,13096.79,
2959070,18:29:26,18:29:26,8589,36,,,,13192.91,0
2959070,18:30:13,18:30:13,4386,37,,,,13456.92,0
2959070,18:31:19,18:31:19,4387,38,,,,13667.24,0
2959070,18:31:53,18:31:53,4388,39,,,,13810.92,0
2959070,18:32:27,18:32:27,4389,40,,,,13965.81,0
2959070,18:33:09,18:33:09,4390,41,,,,14158.17,0
2959070,18:33:56,18:33:56,4391,42,,,,14401.46,0
2959070,18:34:35,18:34:35,9450,43,,,,14577.51,0
2959070,18:37:00,18:37:00,9449,44,,,,15255.1,
2959070,18:40:28,18:40:28,2659,45,,,,15876.8,0
2959070,18:42:00,18:42:00,9868,46,,1,,16140.84,
29617090,23:38:00,23:38:00,10014,1,,,,0,
29617090,23:41:01,23:41:01,4339,2,,,,735.84,0
29617090,23:41:32,23:41:32,4340,3,,,,933.3,0
29617090,23:42:10,23:42:10,4341,4,,,,1188.94,0
29617090,23:44:00,23:44:00,9569,5,,,,1906.46,
29617090,23:45:35,23:45:35,3647,6,,,,2531.94,0
29617090,23:46:03,23:46:03,3648,7,,,,2707.01,0
29617090,23:47:24,23:47:24,5962,8,,,,3203.51,0
29617090,23:48:46,23:48:46,5400,9,,,,3616.75,0
29617090,23:49:26,23:49:26,9880,10,,,,3861.32,0
29617090,23:50:09,23:50:09,9845,11,,,,4070.64,0
29617090,23:51:00,23:51:00,10383,12,,,,4388.3,
29617090,23:51:32,23:51:32,9844,13,,,,4577.13,0
29617090,23:52:05,23:52:05,9842,14,,,,4763.06,0
29617090,23:52:47,23:52:47,9878,15,,,,4918.05,0
29617090,23:53:44,23:53:44,4376,16,,,,5322.56,0
29617090,23:54:10,23:54:10,8064,17,,,,5501.62,0
29617090,23:55:07,23:55:07,427,18,,,,5758.45,0
29617090,23:56:00,23:56:00,428,19,,,,6042.66,
29617090,23:57:09,23:57:09,9447,20,,,,6804.84,0
29617090,23:57:36,23:57:36,9448,21,,,,6947.63,0
29617090,23:58:13,23:58:13,7396,22,,,,7282.4,0
29617090,23:58:24,23:58:24,4381,23,,,,7403.19,0
29617090,23:58:37,23:58:37,4382,24,,,,7613.12,0
29617090,23:58:45,23:58:45,4383,25,,,,7743.69,0
29617090,23:59:00,23:59:00,4384,26,,,,7850.76,
29617090,23:59:22,23:59:22,8589,27,,,,7946.88,0
29617090,24:00:04,24:00:04,4386,28,,,,8210.89,0
29617090,24:01:01,24:01:01,4387,29,,,,8421.21,0
29617090,24:01:31,24:01:31,4388,30,,,,8564.91,0
29617090,24:02:01,24:02:01,4389,31,,,,8719.8,0
29617090,24:02:38,24:02:38,4390,32,,,,8912.16,0
29617090,24:03:19,24:03:19,4391,33,,,,9155.46,0
29617090,24:03:53,24:03:53,9450,34,,,,9331.51,0
29617090,24:06:00,24:06:00,9449,35,,,,10009.1,
29617090,24:09:28,24:09:28,2659,36,,,,10630.8,0
29617090,24:11:00,24:11:00,9868,37,,1,,10894.84,
30034070,12:25:00,12:25:00,9954,1,,,1,0,
30034070,12:26:19,12:26:19,7581,2,,,,648.11,0
30034070,12:27:19,12:27:19,9087,3,,,,1183.39,0
30034070,12:28:19,12:28:19,189,4,,,,1669.53,0
30034070,12:28:49,12:28:49,7486,5,,,,1888,0
30034070,12:29:55,12:29:55,191,6,,,,2343.66,0
30034070,12:30:52,12:30:52,10270,7,,,,2762.1,0
30034070,12:32:35,12:32:35,196,8,,,,3460.14,0
30034070,12:33:42,12:33:42,197,9,,,,4094,0
30034070,12:36:00,12:36:00,10017,10,,,,5161.53,
30034070,12:38:18,12:38:18,4339,11,,,,5981.95,0
30034070,12:38:57,12:38:57,4340,12,,,,6179.41,0
30034070,12:39:44,12:39:44,4341,13,,,,6435.03,0
30034070,12:42:00,12:42:00,9569,14,,,,7152.53,
30034070,12:43:48,12:43:48,3647,15,,,,7778.01,0
30034070,12:44:21,12:44:21,3648,16,,,,7953.06,0
30034070,12:45:54,12:45:54,5962,17,,,,8449.58,0
30034070,12:47:26,12:47:26,5400,18,,,,8862.8,0
30034070,12:48:13,12:48:13,9880,19,,,,9107.39,0
30034070,12:49:02,12:49:02,9845,20,,,,9316.71,0
30034070,12:50:00,12:50:00,10383,21,,,,9634.37,
30034070,12:50:32,12:50:32,9844,22,,,,9823.2,0
30034070,12:51:05,12:51:05,9842,23,,,,10009.13,0
30034070,12:51:47,12:51:47,9878,24,,,,10164.12,0
30034070,12:52:44,12:52:44,4376,25,,,,10568.61,0
30034070,12:53:10,12:53:10,8064,26,,,,10747.65,0
30034070,12:54:07,12:54:07,427,27,,,,11004.48,0
30034070,12:55:00,12:55:00,428,28,,,,11288.69,
30034070,12:56:32,12:56:32,9447,29,,,,12050.87,0
30034070,12:57:08,12:57:08,9448,30,,,,12193.66,0
30034070,12:57:57,12:57:57,7396,31,,,,12528.43,0
30034070,12:58:12,12:58:12,4381,32,,,,12649.22,0
30034070,12:58:30,12:58:30,4382,33,,,,12859.15,0
30034070,12:58:41,12:58:41,4383,34,,,,12989.72,0
30034070,12:59:00,12:59:00,4384,35,,,,13096.79,
30034070,12:59:26,12:59:26,8589,36,,,,13192.91,0
30034070,13:00:13,13:00:13,4386,37,,,,13456.92,0
30034070,13:01:19,13:01:19,4387,38,,,,13667.24,0
30034070,13:01:53,13:01:53,4388,39,,,,13810.92,0
30034070,13:02:27,13:02:27,4389,40,,,,13965.81,0
30034070,13:03:09,13:03:09,4390,41,,,,14158.17,0
30034070,13:03:56,13:03:56,4391,42,,,,14401.46,0
30034070,13:04:35,13:04:35,9450,43,,,,14577.51,0
30034070,13:07:00,13:07:00,9449,44,,,,15255.1,
30034070,13:10:28,13:10:28,2659,45,,,,15876.8,0
30034070,13:12:00,13:12:00,9868,46,,1,,16140.84,
30488100,20:53:00,20:53:00,9954,1,,,1,0,
30488100,20:54:26,20:54:26,7581,2,,,,648.11,0
30488100,20:55:31,20:55:31,9087,3,,,,1183.39,0
30488100,20:56:37,20:56:37,189,4,,,,1669.53,0
30488100,20:57:10,20:57:10,7486,5,,,,1888,0
30488100,20:58:22,20:58:22,191,6,,,,2343.66,0
30488100,20:59:25,20:59:25,10270,7,,,,2762.1,0
30488100,21:01:17,21:01:17,196,8,,,,3460.14,0
30488100,21:02:29,21:02:29,197,9,,,,4094,0
30488100,21:05:00,21:05:00,10017,10,,,,5161.53,
30488100,21:07:18,21:07:18,4339,11,,,,5981.95,0
30488100,21:07:57,21:07:57,4340,12,,,,6179.41,0
30488100,21:08:44,21:08:44,4341,13,,,,6435.03,0
30488100,21:11:00,21:11:00,9569,14,,,,7152.53,
30488100,21:12:48,21:12:48,3647,15,,,,7778.01,0
30488100,21:13:21,21:13:21,3648,16,,,,7953.06,0
30488100,21:14:54,21:14:54,5962,17,,,,8449.58,0
30488100,21:16:26,21:16:26,5400,18,,,,8862.8,0
30488100,21:17:13,21:17:13,9880,19,,,,9107.39,0
30488100,21:18:02,21:18:02,9845,20,,,,9316.71,0
30488100,21:19:00,21:19:00,10383,21,,,,9634.37,
30488100,21:19:26,21:19:26,9844,22,,,,9823.2,0
30488100,21:19:52,21:19:52,9842,23,,,,10009.13,0
30488100,21:20:25,21:20:25,9878,24,,,,10164.12,0
30488100,21:21:11,21:21:11,4376,25,,,,10568.61,0
30488100,21:21:32,21:21:32,8064,26,,,,10747.65,0
30488100,21:22:17,21:22:17,427,27,,,,11004.48,0
30488100,21:23:00,21:23:00,428,28,,,,11288.69,
30488100,21:25:18,21:25:18,9447,29,,,,12050.87,0
30488100,21:26:13,21:26:13,9448,30,,,,12193.66,0
30488100,21:27:26,21:27:26,7396,31,,,,12528.43,0
30488100,21:27:48,21:27:48,4381,32,,,,12649.22,0
30488100,21:28:15,21:28:15,4382,33,,,,12859.15,0
30488100,21:28:31,21:28:31,4383,34,,,,12989.72,0
30488100,21:29:00,21:29:00,4384,35,,,,13096.79,
30488100,21:29:26,21:29:26,8589,36,,,,13192.91,0
30488100,21:30:13,21:30:13,4386,37,,,,13456.92,0
30488100,21:31:19,21:31:19,4387,38,,,,13667.24,0
30488100,21:31:53,21:31:53,4388,39,,,,13810.92,0
30488100,21:32:27,21:32:27,4389,40,,,,13965.81,0
30488100,21:33:09,21:33:09,4390,41,,,,14158.17,0
30488100,21:33:56,21:33:56,4391,42,,,,14401.46,0
30488100,21:34:35,21:34:35,9450,43,,,,14577.51,0
30488100,21:37:00,21:37:00,9449,44,,,,15255.1,
30488100,21:39:05,21:39:05,2659,45,,,,15876.8,0
30488100,21:40:00,21:40:00,9868,46,,1,,16140.84,
30609070,17:25:00,17:25:00,9954,1,,,1,0,
30609070,17:26:19,17:26:19,7581,2,,,,648.11,0
30609070,17:27:19,17:27:19,9087,3,,,,1183.39,0
30609070,17:28:19,17:28:19,189,4,,,,1669.53,0
30609070,17:28:49,17:28:49,7486,5,,,,1888,0
30609070,17:29:55,17:29:55,191,6,,,,2343.66,0
30609070,17:30:52,17:30:52,10270,7,,,,2762.1,0
30609070,17:32:35,17:32:35,196,8,,,,3460.14,0
30609070,17:33:42,17:33:42,197,9,,,,4094,0
30609070,17:36:00,17:36:00,10017,10,,,,5161.53,
30609070,17:38:18,17:38:18,4339,11,,,,5981.95,0
30609070,17:38:57,17:38:57,4340,12,,,,6179.41,0
30609070,17:39:44,17:39:44,4341,13,,,,6435.03,0
30609070,17:42:00,17:42:00,9569,14,,,,7152.53,
30609070,17:43:48,17:43:48,3647,15,,,,7778.01,0
30609070,17:44:21,17:44:21,3648,16,,,,7953.06,0
30609070,17:45:54,17:45:54,5962,17,,,,8449.58,0
30609070,17:47:26,17:47:26,5400,18,,,,8862.8,0
30609070,17:48:13,17:48:13,9880,19,,,,9107.39,0
30609070,17:49:02,17:49:02,9845,20,,,,9316.71,0
30609070,17:50:00,17:50:00,10383,21,,,,9634.37,
30609070,17:50:32,17:50:32,9844,22,,,,9823.2,0
30609070,17:51:05,17:51:05,9842,23,,,,10009.13,0
30609070,17:51:47,17:51:47,9878,24,,,,10164.12,0
30609070,17:52:44,17:52:44,4376,25,,,,10568.61,0
30609070,17:53:10,17:53:10,8064,26,,,,10747.65,0
30609070,17:54:07,17:54:07,427,27,,,,11004.48,0
30609070,17:55:00,17:55:00,428,28,,,,11288.69,
30609070,17:56:32,17:56:32,9447,29,,,,12050.87,0
30609070,17:57:08,17:57:08,9448,30,,,,12193.66,0
30609070,17:57:57,17:57:57,7396,31,,,,12528.43,0
30609070,17:58:12,17:58:12,4381,32,,,,12649.22,0
30609070,17:58:30,17:58:30,4382,33,,,,12859.15,0
30609070,17:58:41,17:58:41,4383,34,,,,12989.72,0
30609070,17:59:00,17:59:00,4384,35,,,,13096.79,
30609070,17:59:26,17:59:26,8589,36,,,,13192.91,0
30609070,18:00:13,18:00:13,4386,37,,,,13456.92,0
30609070,18:01:19,18:01:19,4387,38,,,,13667.24,0
30609070,18:01:53,18:01:53,4388,39,,,,13810.92,0
30609070,18:02:27,18:02:27,4389,40,,,,13965.81,0
30609070,18:03:09,18:03:09,4390,41,,,,14158.17,0
30609070,18:03:56,18:03:56,4391,42,,,,14401.46,0
30609070,18:04:35,18:04:35,9450,43,,,,14577.51,0
30609070,18:07:00,18:07:00,9449,44,,,,15255.1,
30609070,18:10:28,18:10:28,2659,45,,,,15876.8,0
30609070,18:12:00,18:12:00,9868,46,,1,,16140.84,
30808090,10:28:00,10:28:00,9954,1,,,1,0,
30808090,10:29:11,10:29:11,7581,2,,,,648.11,0
30808090,10:30:06,10:30:06,9087,3,,,,1183.39,0
30808090,10:31:01,10:31:01,189,4,,,,1669.53,0
30808090,10:31:28,10:31:28,7486,5,,,,1888,0
30808090,10:32:29,10:32:29,191,6,,,,2343.66,0
30808090,10:33:20,10:33:20,10270,7,,,,2762.1,0
30808090,10:34:54,10:34:54,196,8,,,,3460.14,0
30808090,10:35:54,10:35:54,197,9,,,,4094,0
30808090,10:38:00,10:38:00,10017,10,,,,5161.53,
30808090,10:40:18,10:40:18,4339,11,,,,5981.95,0
30808090,10:40:57,10:40:57,4340,12,,,,6179.41,0
30808090,10:41:44,10:41:44,4341,13,,,,6435.03,0
30808090,10:44:00,10:44:00,9569,14,,,,7152.53,
30808090,10:45:35,10:45:35,3647,15,,,,7778.01,0
30808090,10:46:03,10:46:03,3648,16,,,,7953.06,0
30808090,10:47:24,10:47:24,5962,17,,,,8449.58,0
30808090,10:48:46,10:48:46,5400,18,,,,8862.8,0
30808090,10:49:26,10:49:26,9880,19,,,,9107.39,0
30808090,10:50:09,10:50:09,9845,20,,,,9316.71,0
30808090,10:51:00,10:51:00,10383,21,,,,9634.37,
30808090,10:51:32,10:51:32,9844,22,,,,9823.2,0
30808090,10:52:05,10:52:05,9842,23,,,,10009.13,0
30808090,10:52:47,10:52:47,9878,24,,,,10164.12,0
30808090,10:53:44,10:53:44,4376,25,,,,10568.61,0
30808090,10:54:10,10:54:10,8064,26,,,,10747.65,0
30808090,10:55:07,10:55:07,427,27,,,,11004.48,0
30808090,10:56:00,10:56:00,428,28,,,,11288.69,
30808090,10:57:32,10:57:32,9447,29,,,,12050.87,0
30808090,10:58:08,10:58:08,9448,30,,,,12193.66,0
30808090,10:58:57,10:58:57,7396,31,,,,12528.43,0
30808090,10:59:12,10:59:12,4381,32,,,,12649.22,0
30808090,10:59:30,10:59:30,4382,33,,,,12859.15,0
30808090,10:59:41,10:59:41,4383,34,,,,12989.72,0
30808090,11:00:00,11:00:00,4384,35,,,,13096.79,
30808090,11:00:26,11:00:26,8589,36,,,,13192.91,0
30808090,11:01:13,11:01:13,4386,37,,,,13456.92,0
30808090,11:02:19,11:02:19,4387,38,,,,13667.24,0
30808090,11:02:53,11:02:53,4388,39,,,,13810.92,0
30808090,11:03:27,11:03:27,4389,40,,,,13965.81,0
30808090,11:04:09,11:04:09,4390,41,,,,14158.17,0
30808090,11:04:56,11:04:56,4391,42,,,,14401.46,0
30808090,11:05:35,11:05:35,9450,43,,,,14577.51,0
30808090,11:08:00,11:08:00,9449,44,,,,15255.1,
30808090,11:11:28,11:11:28,2659,45,,,,15876.8,0
30808090,11:13:00,11:13:00,9868,46,,1,,16140.84,
30921110,08:05:00,08:05:00,10014,1,,,,0,
30921110,08:08:01,08:08:01,4339,2,,,,735.84,0
30921110,08:08:32,08:08:32,4340,3,,,,933.3,0
30921110,08:09:10,08:09:10,4341,4,,,,1188.94,0
30921110,08:11:00,08:11:00,9569,5,,,,1906.46,
30921110,08:12:35,08:12:35,3647,6,,,,2531.94,0
30921110,08:13:03,08:13:03,3648,7,,,,2707.01,0
30921110,08:14:24,08:14:24,5962,8,,,,3203.51,0
30921110,08:15:46,08:15:46,5400,9,,,,3616.75,0
30921110,08:16:26,08:16:26,9880,10,,,,3861.32,0
30921110,08:17:09,08:17:09,9845,11,,,,4070.64,0
30921110,08:18:00,08:18:00,10383,12,,,,4388.3,
30921110,08:18:32,08:18:32,9844,13,,,,4577.13,0
30921110,08:19:05,08:19:05,9842,14,,,,4763.06,0
30921110,08:19:47,08:19:47,9878,15,,,,4918.05,0
30921110,08:20:44,08:20:44,4376,16,,,,5322.56,0
30921110,08:21:10,08:21:10,8064,17,,,,5501.62,0
30921110,08:22:07,08:22:07,427,18,,,,5758.45,0
30921110,08:23:00,08:23:00,428,19,,,,6042.66,
30921110,08:24:32,08:24:32,9447,20,,,,6804.84,0
30921110,08:25:08,08:25:08,9448,21,,,,6947.63,0
30921110,08:25:57,08:25:57,7396,22,,,,7282.4,0
30921110,08:26:12,08:26:12,4381,23,,,,7403.19,0
30921110,08:26:30,08:26:30,4382,24,,,,7613.12,0
30921110,08:26:41,08:26:41,4383,25,,,,7743.69,0
30921110,08:27:00,08:27:00,4384,26,,,,7850.76,
30921110,08:27:22,08:27:22,8589,27,,,,7946.88,0
30921110,08:28:04,08:28:04,4386,28,,,,8210.89,0
30921110,08:29:01,08:29:01,4387,29,,,,8421.21,0
30921110,08:29:31,08:29:31,4388,30,,,,8564.91,0
30921110,08:30:01,08:30:01,4389,31,,,,8719.8,0
30921110,08:30:38,08:30:38,4390,32,,,,8912.16,0
30921110,08:31:19,08:31:19,4391,33,,,,9155.46,0
30921110,08:31:53,08:31:53,9450,34,,,,9331.51,0
30921110,08:34:00,08:34:00,9449,35,,,,10009.1,
30921110,08:37:28,08:37:28,2659,36,,,,10630.8,0
30921110,08:39:00,08:39:00,9868,37,,1,,10894.84,
31115100,14:17:00,14:17:00,9954,1,,,1,0,
31115100,14:18:26,14:18:26,7581,2,,,,648.11,0
31115100,14:19:31,14:19:31,9087,3,,,,1183.39,0
31115100,14:20:37,14:20:37,189,4,,,,1669.53,0
31115100,14:21:10,14:21:10,7486,5,,,,1888,0
31115100,14:22:22,14:22:22,191,6,,,,2343.66,0
31115100,14:23:25,14:23:25,10270,7,,,,2762.1,0
31115100,14:25:17,14:25:17,196,8,,,,3460.14,0
31115100,14:26:29,14:26:29,197,9,,,,4094,0
31115100,14:29:00,14:29:00,10017,10,,,,5161.53,
31115100,14:32:04,14:32:04,4339,11,,,,5981.95,0
31115100,14:32:56,14:32:56,4340,12,,,,6179.41,0
31115100,14:33:59,14:33:59,4341,13,,,,6435.03,0
31115100,14:37:00,14:37:00,9569,14,,,,7152.53,
31115100,14:39:02,14:39:02,3647,15,,,,7778.01,0
31115100,14:39:39,14:39:39,3648,16,,,,7953.06,0
31115100,14:41:23,14:41:23,5962,17,,,,8449.58,0
31115100,14:43:07,14:43:07,5400,18,,,,8862.8,0
31115100,14:44:00,14:44:00,9880,19,,,,9107.39,0
31115100,14:44:54,14:44:54,9845,20,,,,9316.71,0
31115100,14:46:00,14:46:00,10383,21,,,,9634.37,
31115100,14:46:45,14:46:45,9844,22,,,,9823.2,0
31115100,14:47:31,14:47:31,9842,23,,,,10009.13,0
31115100,14:48:30,14:48:30,9878,24,,,,10164.12,0
31115100,14:49:49,14:49:49,4376,25,,,,10568.61,0
31115100,14:50:26,14:50:26,8064,26,,,,10747.65,0
31115100,14:51:46,14:51:46,427,27,,,,11004.48,0
31115100,14:53:00,14:53:00,428,28,,,,11288.69,
31115100,14:55:41,14:55:41,9447,29,,,,12050.87,0
31115100,14:56:45,14:56:45,9448,30,,,,12193.66,0
31115100,14:58:11,14:58:11,7396,31,,,,12528.43,0
31115100,14:58:36,14:58:36,4381,32,,,,12649.22,0
31115100,14:59:07,14:59:07,4382,33,,,,12859.15,0
31115100,14:59:26,14:59:26,4383,34,,,,12989.72,0
31115100,15:00:00,15:00:00,4384,35,,,,13096.79,
31115100,15:00:36,15:00:36,8589,36,,,,13192.91,0
31115100,15:01:40,15:01:40,4386,37,,,,13456.92,0
31115100,15:03:11,15:03:11,4387,38,,,,13667.24,0
31115100,15:03:58,15:03:58,4388,39,,,,13810.92,0
31115100,15:04:44,15:04:44,4389,40,,,,13965.81,0
31115100,15:05:42,15:05:42,4390,41,,,,14158.17,0
31115100,15:06:47,15:06:47,4391,42,,,,14401.46,0
31115100,15:07:41,15:07:41,9450,43,,,,14577.51,0
31115100,15:11:00,15:11:00,9449,44,,,,15255.1,
31115100,15:13:05,15:13:05,2659,45,,,,15876.8,0
31115100,15:14:00,15:14:00,9868,46,,1,,16140.84,
31119100,06:34:00,06:34:00,10014,1,,,,0,
31119100,06:37:01,06:37:01,4339,2,,,,735.84,0
31119100,06:37:32,06:37:32,4340,3,,,,933.3,0
31119100,06:38:10,06:38:10,4341,4,,,,1188.94,0
31119100,06:40:00,06:40:00,9569,5,,,,1906.46,
31119100,06:41:48,06:41:48,3647,6,,,,2531.94,0
31119100,06:42:21,06:42:21,3648,7,,,,2707.01,0
31119100,06:43:54,06:43:54,5962,8,,,,3203.51,0
31119100,06:45:26,06:45:26,5400,9,,,,3616.75,0
31119100,06:46:13,06:46:13,9880,10,,,,3861.32,0
31119100,06:47:02,06:47:02,9845,11,,,,4070.64,0
31119100,06:48:00,06:48:00,10383,12,,,,4388.3,
31119100,06:48:32,06:48:32,9844,13,,,,4577.13,0
31119100,06:49:05,06:49:05,9842,14,,,,4763.06,0
31119100,06:49:47,06:49:47,9878,15,,,,4918.05,0
31119100,06:50:44,06:50:44,4376,16,,,,5322.56,0
31119100,06:51:10,06:51:10,8064,17,,,,5501.62,0
31119100,06:52:07,06:52:07,427,18,,,,5758.45,0
31119100,06:53:00,06:53:00,428,19,,,,6042.66,
31119100,06:55:18,06:55:18,9447,20,,,,6804.84,0
31119100,06:56:13,06:56:13,9448,21,,,,6947.63,0
31119100,06:57:26,06:57:26,7396,22,,,,7282.4,0
31119100,06:57:48,06:57:48,4381,23,,,,7403.19,0
31119100,06:58:15,06:58:15,4382,24,,,,7613.12,0
31119100,06:58:31,06:58:31,4383,25,,,,7743.69,0
31119100,06:59:00,06:59:00,4384,26,,,,7850.76,
31119100,06:59:26,06:59:26,8589,27,,,,7946.88,0
31119100,07:00:13,07:00:13,4386,28,,,,8210.89,0
31119100,07:01:19,07:01:19,4387,29,,,,8421.21,0
31119100,07:01:53,07:01:53,4388,30,,,,8564.91,0
31119100,07:02:27,07:02:27,4389,31,,,,8719.8,0
31119100,07:03:09,07:03:09,4390,32,,,,8912.16,0
31119100,07:03:56,07:03:56,4391,33,,,,9155.46,0
31119100,07:04:35,07:04:35,9450,34,,,,9331.51,0
31119100,07:07:00,07:07:00,9449,35,,,,10009.1,
31119100,07:09:46,07:09:46,2659,36,,,,10630.8,0
31119100,07:11:00,07:11:00,9868,37,,1,,10894.84,
31123090,16:28:00,16:28:00,9954,1,,,1,0,
31123090,16:29:19,16:29:19,7581,2,,,,648.11,0
31123090,16:30:19,16:30:19,9087,3,,,,1183.39,0
31123090,16:31:19,16:31:19,189,4,,,,1669.53,0
31123090,16:31:49,16:31:49,7486,5,,,,1888,0
31123090,16:32:55,16:32:55,191,6,,,,2343.66,0
31123090,16:33:52,16:33:52,10270,7,,,,2762.1,0
31123090,16:35:35,16:35:35,196,8,,,,3460.14,0
31123090,16:36:42,16:36:42,197,9,,,,4094,0
31123090,16:39:00,16:39:00,10017,10,,,,5161.53,
31123090,16:41:18,16:41:18,4339,11,,,,5981.95,0
31123090,16:41:57,16:41:57,4340,12,,,,6179.41,0
31123090,16:42:44,16:42:44,4341,13,,,,6435.03,0
31123090,16:45:00,16:45:00,9569,14,,,,7152.53,
31123090,16:46:48,16:46:48,3647,15,,,,7778.01,0
31123090,16:47:21,16:47:21,3648,16,,,,7953.06,0
31123090,16:48:54,16:48:54,5962,17,,,,8449.58,0
31123090,16:50:26,16:50:26,5400,18,,,,8862.8,0
31123090,16:51:13,16:51:13,9880,19,,,,9107.39,0
31123090,16:52:02,16:52:02,9845,20,,,,9316.71,0
31123090,16:53:00,16:53:00,10383,21,,,,9634.37,
31123090,16:53:32,16:53:32,9844,22,,,,9823.2,0
31123090,16:54:05,16:54:05,9842,23,,,,10009.13,0
31123090,16:54:47,16:54:47,9878,24,,,,10164.12,0
31123090,16:55:44,16:55:44,4376,25,,,,10568.61,0
31123090,16:56:10,16:56:10,8064,26,,,,10747.65,0
31123090,16:57:07,16:57:07,427,27,,,,11004.48,0
31123090,16:58:00,16:58:00,428,28,,,,11288.69,
31123090,16:59:32,16:59:32,9447,29,,,,12050.87,0
31123090,17:00:08,17:00:08,9448,30,,,,12193.66,0
31123090,17:00:57,17:00:57,7396,31,,,,12528.43,0
31123090,17:01:12,17:01:12,4381,32,,,,12649.22,0
31123090,17:01:30,17:01:30,4382,33,,,,12859.15,0
31123090,17:01:41,17:01:41,4383,34,,,,12989.72,0
31123090,17:02:00,17:02:00,4384,35,,,,13096.79,
31123090,17:02:26,17:02:26,8589,36,,,,13192.91,0
31123090,17:03:13,17:03:13,4386,37,,,,13456.92,0
31123090,17:04:19,17:04:19,4387,38,,,,13667.24,0
31123090,17:04:53,17:04:53,4388,39,,,,13810.92,0
31123090,17:05:27,17:05:27,4389,40,,,,13965.81,0
31123090,17:06:09,17:06:09,4390,41,,,,14158.17,0
31123090,17:06:56,17:06:56,4391,42,,,,14401.46,0
31123090,17:07:35,17:07:35,9450,43,,,,14577.51,0
31123090,17:10:00,17:10:00,9449,44,,,,15255.1,
31123090,17:13:28,17:13:28,2659,45,,,,15876.8,0
31123090,17:15:00,17:15:00,9868,46,,1,,16140.84,
31176010,11:28:00,11:28:00,9954,1,,,1,0,
31176010,11:29:11,11:29:11,7581,2,,,,648.11,0
31176010,11:30:06,11:30:06,9087,3,,,,1183.39,0
31176010,11:31:01,11:31:01,189,4,,,,1669.53,0
31176010,11:31:28,11:31:28,7486,5,,,,1888,0
31176010,11:32:29,11:32:29,191,6,,,,2343.66,0
31176010,11:33:20,11:33:20,10270,7,,,,2762.1,0
31176010,11:34:54,11:34:54,196,8,,,,3460.14,0
31176010,11:35:54,11:35:54,197,9,,,,4094,0
31176010,11:38:00,11:38:00,10017,10,,,,5161.53,
31176010,11:40:18,11:40:18,4339,11,,,,5981.95,0
31176010,11:40:57,11:40:57,4340,12,,,,6179.41,0
31176010,11:41:44,11:41:44,4341,13,,,,6435.03,0
31176010,11:44:00,11:44:00,9569,14,,,,7152.53,
31176010,11:45:35,11:45:35,3647,15,,,,7778.01,0
31176010,11:46:03,11:46:03,3648,16,,,,7953.06,0
31176010,11:47:24,11:47:24,5962,17,,,,8449.58,0
31176010,11:48:46,11:48:46,5400,18,,,,8862.8,0
31176010,11:49:26,11:49:26,9880,19,,,,9107.39,0
31176010,11:50:09,11:50:09,9845,20,,,,9316.71,0
31176010,11:51:00,11:51:00,10383,21,,,,9634.37,
31176010,11:51:32,11:51:32,9844,22,,,,9823.2,0
31176010,11:52:05,11:52:05,9842,23,,,,10009.13,0
31176010,11:52:47,11:52:47,9878,24,,,,10164.12,0
31176010,11:53:44,11:53:44,4376,25,,,,10568.61,0
31176010,11:54:10,11:54:10,8064,26,,,,10747.65,0
31176010,11:55:07,11:55:07,427,27,,,,11004.48,0
31176010,11:56:00,11:56:00,428,28,,,,11288.69,
31176010,11:57:32,11:57:32,9447,29,,,,12050.87,0
31176010,11:58:08,11:58:08,9448,30,,,,12193.66,0
31176010,11:58:57,11:58:57,7396,31,,,,12528.43,0
31176010,11:59:12,11:59:12,4381,32,,,,12649.22,0
31176010,11:59:30,11:59:30,4382,33,,,,12859.15,0
31176010,11:59:41,11:59:41,4383,34,,,,12989.72,0
31176010,12:00:00,12:00:00,4384,35,,,,13096.79,
31176010,12:00:26,12:00:26,8589,36,,,,13192.91,0
31176010,12:01:13,12:01:13,4386,37,,,,13456.92,0
31176010,12:02:19,12:02:19,4387,38,,,,13667.24,0
31176010,12:02:53,12:02:53,4388,39,,,,13810.92,0
31176010,12:03:27,12:03:27,4389,40,,,,13965.81,0
31176010,12:04:09,12:04:09,4390,41,,,,14158.17,0
31176010,12:04:56,12:04:56,4391,42,,,,14401.46,0
31176010,12:05:35,12:05:35,9450,43,,,,14577.51,0
31176010,12:08:00,12:08:00,9449,44,,,,15255.1,
31176010,12:11:28,12:11:28,2659,45,,,,15876.8,0
31176010,12:13:00,12:13:00,9868,46,,1,,16140.84,
31176080,11:28:00,11:28:00,9954,1,,,1,0,
31176080,11:29:11,11:29:11,7581,2,,,,648.11,0
31176080,11:30:06,11:30:06,9087,3,,,,1183.39,0
31176080,11:31:01,11:31:01,189,4,,,,1669.53,0
31176080,11:31:28,11:31:28,7486,5,,,,1888,0
31176080,11:32:29,11:32:29,191,6,,,,2343.66,0
31176080,11:33:20,11:33:20,10270,7,,,,2762.1,0
31176080,11:34:54,11:34:54,196,8,,,,3460.14,0
31176080,11:35:54,11:35:54,197,9,,,,4094,0
31176080,11:38:00,11:38:00,10017,10,,,,5161.53,
31176080,11:40:18,11:40:18,4339,11,,,,5981.95,0
31176080,11:40:57,11:40:57,4340,12,,,,6179.41,0
31176080,11:41:44,11:41:44,4341,13,,,,6435.03,0
31176080,11:44:00,11:44:00,9569,14,,,,7152.53,
31176080,11:45:35,11:45:35,3647,15,,,,7778.01,0
31176080,11:46:03,11:46:03,3648,16,,,,7953.06,0
31176080,11:47:24,11:47:24,5962,17,,,,8449.58,0
31176080,11:48:46,11:48:46,5400,18,,,,8862.8,0
31176080,11:49:26,11:49:26,9880,19,,,,9107.39,0
31176080,11:50:09,11:50:09,9845,20,,,,9316.71,0
31176080,11:51:00,11:51:00,10383,21,,,,9634.37,
31176080,11:51:32,11:51:32,9844,22,,,,9823.2,0
31176080,11:52:05,11:52:05,9842,23,,,,10009.13,0
31176080,11:52:47,11:52:47,9878,24,,,,10164.12,0
31176080,11:53:44,11:53:44,4376,25,,,,10568.61,0
31176080,11:54:10,11:54:10,8064,26,,,,10747.65,0
31176080,11:55:07,11:55:07,427,27,,,,11004.48,0
31176080,11:56:00,11:56:00,428,28,,,,11288.69,
31176080,11:57:32,11:57:32,9447,29,,,,12050.87,0
31176080,11:58:08,11:58:08,9448,30,,,,12193.66,0
31176080,11:58:57,11:58:57,7396,31,,,,12528.43,0
31176080,11:59:12,11:59:12,4381,32,,,,12649.22,0
31176080,11:59:30,11:59:30,4382,33,,,,12859.15,0
31176080,11:59:41,11:59:41,4383,34,,,,12989.72,0
31176080,12:00:00,12:00:00,4384,35,,,,13096.79,
31176080,12:00:26,12:00:26,8589,36,,,,13192.91,0
31176080,12:01:13,12:01:13,4386,37,,,,13456.92,0
31176080,12:02:19,12:02:19,4387,38,,,,13667.24,0
31176080,12:02:53,12:02:53,4388,39,,,,13810.92,0
31176080,12:03:27,12:03:27,4389,40,,,,13965.81,0
31176080,12:04:09,12:04:09,4390,41,,,,14158.17,0
31176080,12:04:56,12:04:56,4391,42,,,,14401.46,0
31176080,12:05:35,12:05:35,9450,43,,,,14577.51,0
31176080,12:08:00,12:08:00,9449,44,,,,15255.1,
31176080,12:11:28,12:11:28,2659,45,,,,15876.8,0
31176080,12:13:00,12:13:00,9868,46,,1,,16140.84,
31177010,17:58:00,17:58:00,9954,1,,,1,0,
31177010,17:59:19,17:59:19,7581,2,,,,648.11,0
31177010,18:00:19,18:00:19,9087,3,,,,1183.39,0
31177010,18:01:19,18:01:19,189,4,,,,1669.53,0
31177010,18:01:49,18:01:49,7486,5,,,,1888,0
31177010,18:02:55,18:02:55,191,6,,,,2343.66,0
31177010,18:03:52,18:03:52,10270,7,,,,2762.1,0
31177010,18:05:35,18:05:35,196,8,,,,3460.14,0
31177010,18:06:42,18:06:42,197,9,,,,4094,0
31177010,18:09:00,18:09:00,10017,10,,,,5161.53,
31177010,18:11:18,18:11:18,4339,11,,,,5981.95,0
31177010,18:11:57,18:11:57,4340,12,,,,6179.41,0
31177010,18:12:44,18:12:44,4341,13,,,,6435.03,0
31177010,18:15:00,18:15:00,9569,14,,,,7152.53,
31177010,18:16:48,18:16:48,3647,15,,,,7778.01,0
31177010,18:17:21,18:17:21,3648,16,,,,7953.06,0
31177010,18:18:54,18:18:54,5962,17,,,,8449.58,0
31177010,18:20:26,18:20:26,5400,18,,,,8862.8,0
31177010,18:21:13,18:21:13,9880,19,,,,9107.39,0
31177010,18:22:02,18:22:02,9845,20,,,,9316.71,0
31177010,18:23:00,18:23:00,10383,21,,,,9634.37,
31177010,18:23:32,18:23:32,9844,22,,,,9823.2,0
31177010,18:24:05,18:24:05,9842,23,,,,10009.13,0
31177010,18:24:47,18:24:47,9878,24,,,,10164.12,0
31177010,18:25:44,18:25:44,4376,25,,,,10568.61,0
31177010,18:26:10,18:26:10,8064,26,,,,10747.65,0
31177010,18:27:07,18:27:07,427,27,,,,11004.48,0
31177010,18:28:00,18:28:00,428,28,,,,11288.69,
31177010,18:29:32,18:29:32,9447,29,,,,12050.87,0
31177010,18:30:08,18:30:08,9448,30,,,,12193.66,0
31177010,18:30:57,18:30:57,7396,31,,,,12528.43,0
31177010,18:31:12,18:31:12,4381,32,,,,12649.22,0
31177010,18:31:30,18:31:30,4382,33,,,,12859.15,0
31177010,18:31:41,18:31:41,4383,34,,,,12989.72,0
31177010,18:32:00,18:32:00,4384,35,,,,13096.79,
31177010,18:32:26,18:32:26,8589,36,,,,13192.91,0
31177010,18:33:13,18:33:13,4386,37,,,,13456.92,0
31177010,18:34:19,18:34:19,4387,38,,,,13667.24,0
31177010,18:34:53,18:34:53,4388,39,,,,13810.92,0
31177010,18:35:27,18:35:27,4389,40,,,,13965.81,0
31177010,18:36:09,18:36:09,4390,41,,,,14158.17,0
31177010,18:36:56,18:36:56,4391,42,,,,14401.46,0
31177010,18:37:35,18:37:35,9450,43,,,,14577.51,0
31177010,18:40:00,18:40:00,9449,44,,,,15255.1,
31177010,18:43:28,18:43:28,2659,45,,,,15876.8,0
31177010,18:45:00,18:45:00,9868,46,,1,,16140.84,
31177080,17:58:00,17:58:00,9954,1,,,1,0,
31177080,17:59:19,17:59:19,7581,2,,,,648.11,0
31177080,18:00:19,18:00:19,9087,3,,,,1183.39,0
31177080,18:01:19,18:01:19,189,4,,,,1669.53,0
31177080,18:01:49,18:01:49,7486,5,,,,1888,0
31177080,18:02:55,18:02:55,191,6,,,,2343.66,0
31177080,18:03:52,18:03:52,10270,7,,,,2762.1,0
31177080,18:05:35,18:05:35,196,8,,,,3460.14,0
31177080,18:06:42,18:06:42,197,9,,,,4094,0
31177080,18:09:00,18:09:00,10017,10,,,,5161.53,
31177080,18:11:18,18:11:18,4339,11,,,,5981.95,0
31177080,18:11:57,18:11:57,4340,12,,,,6179.41,0
31177080,18:12:44,18:12:44,4341,13,,,,6435.03,0
31177080,18:15:00,18:15:00,9569,14,,,,7152.53,
31177080,18:16:48,18:16:48,3647,15,,,,7778.01,0
31177080,18:17:21,18:17:21,3648,16,,,,7953.06,0
31177080,18:18:54,18:18:54,5962,17,,,,8449.58,0
31177080,18:20:26,18:20:26,5400,18,,,,8862.8,0
31177080,18:21:13,18:21:13,9880,19,,,,9107.39,0
31177080,18:22:02,18:22:02,9845,20,,,,9316.71,0
31177080,18:23:00,18:23:00,10383,21,,,,9634.37,
31177080,18:23:32,18:23:32,9844,22,,,,9823.2,0
31177080,18:24:05,18:24:05,9842,23,,,,10009.13,0
31177080,18:24:47,18:24:47,9878,24,,,,10164.12,0
31177080,18:25:44,18:25:44,4376,25,,,,10568.61,0
31177080,18:26:10,18:26:10,8064,26,,,,10747.65,0
31177080,18:27:07,18:27:07,427,27,,,,11004.48,0
31177080,18:28:00,18:28:00,428,28,,,,11288.69,
31177080,18:29:32,18:29:32,9447,29,,,,12050.87,0
31177080,18:30:08,18:30:08,9448,30,,,,12193.66,0
31177080,18:30:57,18:30:57,7396,31,,,,12528.43,0
31177080,18:31:12,18:31:12,4381,32,,,,12649.22,0
31177080,18:31:30,18:31:30,4382,33,,,,12859.15,0
31177080,18:31:41,18:31:41,4383,34,,,,12989.72,0
31177080,18:32:00,18:32:00,4384,35,,,,13096.79,
31177080,18:32:26,18:32:26,8589,36,,,,13192.91,0
31177080,18:33:13,18:33:13,4386,37,,,,13456.92,0
31177080,18:34:19,18:34:19,4387,38,,,,13667.24,0
31177080,18:34:53,18:34:53,4388,39,,,,13810.92,0
31177080,18:35:27,18:35:27,4389,40,,,,13965.81,0
31177080,18:36:09,18:36:09,4390,41,,,,14158.17,0
31177080,18:36:56,18:36:56,4391,42,,,,14401.46,0
31177080,18:37:35,18:37:35,9450,43,,,,14577.51,0
31177080,18:40:00,18:40:00,9449,44,,,,15255.1,
31177080,18:43:28,18:43:28,2659,45,,,,15876.8,0
31177080,18:45:00,18:45:00,9868,46,,1,,16140.84,
31393020,05:51:00,05:51:00,10014,1,,,,0,
31393020,05:53:30,05:53:30,4339,2,,,,735.84,0
31393020,05:53:57,05:53:57,4340,3,,,,933.3,0
31393020,05:54:28,05:54:28,4341,4,,,,1188.94,0
31393020,05:56:00,05:56:00,9569,5,,,,1906.46,
31393020,05:57:21,05:57:21,3647,6,,,,2531.94,0
31393020,05:57:46,05:57:46,3648,7,,,,2707.01,0
31393020,05:58:55,05:58:55,5962,8,,,,3203.51,0
31393020,06:00:05,06:00:05,5400,9,,,,3616.75,0
31393020,06:00:40,06:00:40,9880,10,,,,3861.32,0
31393020,06:01:16,06:01:16,9845,11,,,,4070.64,0
31393020,06:02:00,06:02:00,10383,12,,,,4388.3,
31393020,06:02:32,06:02:32,9844,13,,,,4577.13,0
31393020,06:03:05,06:03:05,9842,14,,,,4763.06,0
31393020,06:03:47,06:03:47,9878,15,,,,4918.05,0
31393020,06:04:44,06:04:44,4376,16,,,,5322.56,0
31393020,06:05:10,06:05:10,8064,17,,,,5501.62,0
31393020,06:06:07,06:06:07,427,18,,,,5758.45,0
31393020,06:07:00,06:07:00,428,19,,,,6042.66,
31393020,06:09:18,06:09:18,9447,20,,,,6804.84,0
31393020,06:10:13,06:10:13,9448,21,,,,6947.63,0
31393020,06:11:26,06:11:26,7396,22,,,,7282.4,0
31393020,06:11:48,06:11:48,4381,23,,,,7403.19,0
31393020,06:12:15,06:12:15,4382,24,,,,7613.12,0
31393020,06:12:31,06:12:31,4383,25,,,,7743.69,0
31393020,06:13:00,06:13:00,4384,26,,,,7850.76,
31393020,06:13:22,06:13:22,8589,27,,,,7946.88,0
31393020,06:14:04,06:14:04,4386,28,,,,8210.89,0
31393020,06:15:01,06:15:01,4387,29,,,,8421.21,0
31393020,06:15:31,06:15:31,4388,30,,,,8564.91,0
31393020,06:16:01,06:16:01,4389,31,,,,8719.8,0
31393020,06:16:38,06:16:38,4390,32,,,,8912.16,0
31393020,06:17:19,06:17:19,4391,33,,,,9155.46,0
31393020,06:17:53,06:17:53,9450,34,,,,9331.51,0
31393020,06:20:00,06:20:00,9449,35,,,,10009.1,
31393020,06:22:46,06:22:46,2659,36,,,,10630.8,0
31393020,06:24:00,06:24:00,9868,37,,1,,10894.84,
31393030,05:51:00,05:51:00,10014,1,,,,0,
31393030,05:53:30,05:53:30,4339,2,,,,735.84,0
31393030,05:53:57,05:53:57,4340,3,,,,933.3,0
31393030,05:54:28,05:54:28,4341,4,,,,1188.94,0
31393030,05:56:00,05:56:00,9569,5,,,,1906.46,
31393030,05:57:21,05:57:21,3647,6,,,,2531.94,0
31393030,05:57:46,05:57:46,3648,7,,,,2707.01,0
31393030,05:58:55,05:58:55,5962,8,,,,3203.51,0
31393030,06:00:05,06:00:05,5400,9,,,,3616.75,0
31393030,06:00:40,06:00:40,9880,10,,,,3861.32,0
31393030,06:01:16,06:01:16,9845,11,,,,4070.64,0
31393030,06:02:00,06:02:00,10383,12,,,,4388.3,
31393030,06:02:32,06:02:32,9844,13,,,,4577.13,0
31393030,06:03:05,06:03:05,9842,14,,,,4763.06,0
31393030,06:03:47,06:03:47,9878,15,,,,4918.05,0
31393030,06:04:44,06:04:44,4376,16,,,,5322.56,0
31393030,06:05:10,06:05:10,8064,17,,,,5501.62,0
31393030,06:06:07,06:06:07,427,18,,,,5758.45,0
31393030,06:07:00,06:07:00,428,19,,,,6042.66,
31393030,06:09:18,06:09:18,9447,20,,,,6804.84,0
31393030,06:10:13,06:10:13,9448,21,,,,6947.63,0
31393030,06:11:26,06:11:26,7396,22,,,,7282.4,0
31393030,06:11:48,06:11:48,4381,23,,,,7403.19,0
31393030,06:12:15,06:12:15,4382,24,,,,7613.12,0
31393030,06:12:31,06:12:31,4383,25,,,,7743.69,0
31393030,06:13:00,06:13:00,4384,26,,,,7850.76,
31393030,06:13:22,06:13:22,8589,27,,,,7946.88,0
31393030,06:14:04,06:14:04,4386,28,,,,8210.89,0
31393030,06:15:01,06:15:01,4387,29,,,,8421.21,0
31393030,06:15:31,06:15:31,4388,30,,,,8564.91,0
31393030,06:16:01,06:16:01,4389,31,,,,8719.8,0
31393030,06:16:38,06:16:38,4390,32,,,,8912.16,0
31393030,06:17:19,06:17:19,4391,33,,,,9155.46,0
31393030,06:17:53,06:17:53,9450,34,,,,9331.51,0
31393030,06:20:00,06:20:00,9449,35,,,,10009.1,
31393030,06:22:46,06:22:46,2659,36,,,,10630.8,0
31393030,06:24:00,06:24:00,9868,37,,1,,10894.84,
31393040,05:51:00,05:51:00,10014,1,,,,0,
31393040,05:53:30,05:53:30,4339,2,,,,735.84,0
31393040,05:53:57,05:53:57,4340,3,,,,933.3,0
31393040,05:54:28,05:54:28,4341,4,,,,1188.94,0
31393040,05:56:00,05:56:00,9569,5,,,,1906.46,
31393040,05:57:21,05:57:21,3647,6,,,,2531.94,0
31393040,05:57:46,05:57:46,3648,7,,,,2707.01,0
31393040,05:58:55,05:58:55,5962,8,,,,3203.51,0
31393040,06:00:05,06:00:05,5400,9,,,,3616.75,0
31393040,06:00:40,06:00:40,9880,10,,,,3861.32,0
31393040,06:01:16,06:01:16,9845,11,,,,4070.64,0
31393040,06:02:00,06:02:00,10383,12,,,,4388.3,
31393040,06:02:32,06:02:32,9844,13,,,,4577.13,0
31393040,06:03:05,06:03:05,9842,14,,,,4763.06,0
31393040,06:03:47,06:03:47,9878,15,,,,4918.05,0
31393040,06:04:44,06:04:44,4376,16,,,,5322.56,0
31393040,06:05:10,06:05:10,8064,17,,,,5501.62,0
31393040,06:06:07,06:06:07,427,18,,,,5758.45,0
31393040,06:07:00,06:07:00,428,19,,,,6042.66,
31393040,06:09:18,06:09:18,9447,20,,,,6804.84,0
31393040,06:10:13,06:10:13,9448,21,,,,6947.63,0
31393040,06:11:26,06:11:26,7396,22,,,,7282.4,0
31393040,06:11:48,06:11:48,4381,23,,,,7403.19,0
31393040,06:12:15,06:12:15,4382,24,,,,7613.12,0
31393040,06:12:31,06:12:31,4383,25,,,,7743.69,0
31393040,06:13:00,06:13:00,4384,26,,,,7850.76,
31393040,06:13:22,06:13:22,8589,27,,,,7946.88,0
31393040,06:14:04,06:14:04,4386,28,,,,8210.89,0
31393040,06:15:01,06:15:01,4387,29,,,,8421.21,0
31393040,06:15:31,06:15:31,4388,30,,,,8564.91,0
31393040,06:16:01,06:16:01,4389,31,,,,8719.8,0
31393040,06:16:38,06:16:38,4390,32,,,,8912.16,0
31393040,06:17:19,06:17:19,4391,33,,,,9155.46,0
31393040,06:17:53,06:17:53,9450,34,,,,9331.51,0
31393040,06:20:00,06:20:00,9449,35,,,,10009.1,
31393040,06:22:46,06:22:46,2659,36,,,,10630.8,0
31393040,06:24:00,06:24:00,9868,37,,1,,10894.84,
31393050,05:51:00,05:51:00,10014,1,,,,0,
31393050,05:53:30,05:53:30,4339,2,,,,735.84,0
31393050,05:53:57,05:53:57,4340,3,,,,933.3,0
31393050,05:54:28,05:54:28,4341,4,,,,1188.94,0
31393050,05:56:00,05:56:00,9569,5,,,,1906.46,
31393050,05:57:21,05:57:21,3647,6,,,,2531.94,0
31393050,05:57:46,05:57:46,3648,7,,,,2707.01,0
31393050,05:58:55,05:58:55,5962,8,,,,3203.51,0
31393050,06:00:05,06:00:05,5400,9,,,,3616.75,0
31393050,06:00:40,06:00:40,9880,10,,,,3861.32,0
31393050,06:01:16,06:01:16,9845,11,,,,4070.64,0
31393050,06:02:00,06:02:00,10383,12,,,,4388.3,
31393050,06:02:32,06:02:32,9844,13,,,,4577.13,0
31393050,06:03:05,06:03:05,9842,14,,,,4763.06,0
31393050,06:03:47,06:03:47,9878,15,,,,4918.05,0
31393050,06:04:44,06:04:44,4376,16,,,,5322.56,0
31393050,06:05:10,06:05:10,8064,17,,,,5501.62,0
31393050,06:06:07,06:06:07,427,18,,,,5758.45,0
31393050,06:07:00,06:07:00,428,19,,,,6042.66,
31393050,06:09:18,06:09:18,9447,20,,,,6804.84,0
31393050,06:10:13,06:10:13,9448,21,,,,6947.63,0
31393050,06:11:26,06:11:26,7396,22,,,,7282.4,0
31393050,06:11:48,06:11:48,4381,23,,,,7403.19,0
31393050,06:12:15,06:12:15,4382,24,,,,7613.12,0
31393050,06:12:31,06:12:31,4383,25,,,,7743.69,0
31393050,06:13:00,06:13:00,4384,26,,,,7850.76,
31393050,06:13:22,06:13:22,8589,27,,,,7946.88,0
31393050,06:14:04,06:14:04,4386,28,,,,8210.89,0
31393050,06:15:01,06:15:01,4387,29,,,,8421.21,0
31393050,06:15:31,06:15:31,4388,30,,,,8564.91,0
31393050,06:16:01,06:16:01,4389,31,,,,8719.8,0
31393050,06:16:38,06:16:38,4390,32,,,,8912.16,0
31393050,06:17:19,06:17:19,4391,33,,,,9155.46,0
31393050,06:17:53,06:17:53,9450,34,,,,9331.51,0
31393050,06:20:00,06:20:00,9449,35,,,,10009.1,
31393050,06:22:46,06:22:46,2659,36,,,,10630.8,0
31393050,06:24:00,06:24:00,9868,37,,1,,10894.84,
31393060,05:51:00,05:51:00,10014,1,,,,0,
31393060,05:53:30,05:53:30,4339,2,,,,735.84,0
31393060,05:53:57,05:53:57,4340,3,,,,933.3,0
31393060,05:54:28,05:54:28,4341,4,,,,1188.94,0
31393060,05:56:00,05:56:00,9569,5,,,,1906.46,
31393060,05:57:21,05:57:21,3647,6,,,,2531.94,0
31393060,05:57:46,05:57:46,3648,7,,,,2707.01,0
31393060,05:58:55,05:58:55,5962,8,,,,3203.51,0
31393060,06:00:05,06:00:05,5400,9,,,,3616.75,0
31393060,06:00:40,06:00:40,9880,10,,,,3861.32,0
31393060,06:01:16,06:01:16,9845,11,,,,4070.64,0
31393060,06:02:00,06:02:00,10383,12,,,,4388.3,
31393060,06:02:32,06:02:32,9844,13,,,,4577.13,0
31393060,06:03:05,06:03:05,9842,14,,,,4763.06,0
31393060,06:03:47,06:03:47,9878,15,,,,4918.05,0
31393060,06:04:44,06:04:44,4376,16,,,,5322.56,0
31393060,06:05:10,06:05:10,8064,17,,,,5501.62,0
31393060,06:06:07,06:06:07,427,18,,,,5758.45,0
31393060,06:07:00,06:07:00,428,19,,,,6042.66,
31393060,06:09:18,06:09:18,9447,20,,,,6804.84,0
31393060,06:10:13,06:10:13,9448,21,,,,6947.63,0
31393060,06:11:26,06:11:26,7396,22,,,,7282.4,0
31393060,06:11:48,06:11:48,4381,23,,,,7403.19,0
31393060,06:12:15,06:12:15,4382,24,,,,7613.12,0
31393060,06:12:31,06:12:31,4383,25,,,,7743.69,0
31393060,06:13:00,06:13:00,4384,26,,,,7850.76,
31393060,06:13:22,06:13:22,8589,27,,,,7946.88,0
31393060,06:14:04,06:14:04,4386,28,,,,8210.89,0
31393060,06:15:01,06:15:01,4387,29,,,,8421.21,0
31393060,06:15:31,06:15:31,4388,30,,,,8564.91,0
31393060,06:16:01,06:16:01,4389,31,,,,8719.8,0
31393060,06:16:38,06:16:38,4390,32,,,,8912.16,0
31393060,06:17:19,06:17:19,4391,33,,,,9155.46,0
31393060,06:17:53,06:17:53,9450,34,,,,9331.51,0
31393060,06:20:00,06:20:00,9449,35,,,,10009.1,
31393060,06:22:46,06:22:46,2659,36,,,,10630.8,0
31393060,06:24:00,06:24:00,9868,37,,1,,10894.84,
31791100,07:29:00,07:29:00,10014,1,,,,0,
31791100,07:32:31,07:32:31,4339,2,,,,735.84,0
31791100,07:33:08,07:33:08,4340,3,,,,933.3,0
31791100,07:33:52,07:33:52,4341,4,,,,1188.94,0
31791100,07:36:00,07:36:00,9569,5,,,,1906.46,
31791100,07:38:02,07:38:02,3647,6,,,,2531.94,0
31791100,07:38:39,07:38:39,3648,7,,,,2707.01,0
31791100,07:40:23,07:40:23,5962,8,,,,3203.51,0
31791100,07:42:07,07:42:07,5400,9,,,,3616.75,0
31791100,07:43:00,07:43:00,9880,10,,,,3861.32,0
31791100,07:43:54,07:43:54,9845,11,,,,4070.64,0
31791100,07:45:00,07:45:00,10383,12,,,,4388.3,
31791100,07:45:39,07:45:39,9844,13,,,,4577.13,0
31791100,07:46:18,07:46:18,9842,14,,,,4763.06,0
31791100,07:47:08,07:47:08,9878,15,,,,4918.05,0
31791100,07:48:17,07:48:17,4376,16,,,,5322.56,0
31791100,07:48:48,07:48:48,8064,17,,,,5501.62,0
31791100,07:49:56,07:49:56,427,18,,,,5758.45,0
31791100,07:51:00,07:51:00,428,19,,,,6042.66,
31791100,07:53:18,07:53:18,9447,20,,,,6804.84,0
31791100,07:54:13,07:54:13,9448,21,,,,6947.63,0
31791100,07:55:26,07:55:26,7396,22,,,,7282.4,0
31791100,07:55:48,07:55:48,4381,23,,,,7403.19,0
31791100,07:56:15,07:56:15,4382,24,,,,7613.12,0
31791100,07:56:31,07:56:31,4383,25,,,,7743.69,0
31791100,07:57:00,07:57:00,4384,26,,,,7850.76,
31791100,07:57:36,07:57:36,8589,27,,,,7946.88,0
31791100,07:58:40,07:58:40,4386,28,,,,8210.89,0
31791100,08:00:11,08:00:11,4387,29,,,,8421.21,0
31791100,08:00:58,08:00:58,4388,30,,,,8564.91,0
31791100,08:01:44,08:01:44,4389,31,,,,8719.8,0
31791100,08:02:42,08:02:42,4390,32,,,,8912.16,0
31791100,08:03:47,08:03:47,4391,33,,,,9155.46,0
31791100,08:04:41,08:04:41,9450,34,,,,9331.51,0
31791100,08:08:00,08:08:00,9449,35,,,,10009.1,
31791100,08:10:05,08:10:05,2659,36,,,,10630.8,0
31791100,08:11:00,08:11:00,9868,37,,1,,10894.84,
31974020,07:29:00,07:29:00,10014,1,,,,0,
31974020,07:32:31,07:32:31,4339,2,,,,735.84,0
31974020,07:33:08,07:33:08,4340,3,,,,933.3,0
31974020,07:33:52,07:33:52,4341,4,,,,1188.94,0
31974020,07:36:00,07:36:00,9569,5,,,,1906.46,
31974020,07:38:02,07:38:02,3647,6,,,,2531.94,0
31974020,07:38:39,07:38:39,3648,7,,,,2707.01,0
31974020,07:40:23,07:40:23,5962,8,,,,3203.51,0
31974020,07:42:07,07:42:07,5400,9,,,,3616.75,0
31974020,07:43:00,07:43:00,9880,10,,,,3861.32,0
31974020,07:43:54,07:43:54,9845,11,,,,4070.64,0
31974020,07:45:00,07:45:00,10383,12,,,,4388.3,
31974020,07:45:39,07:45:39,9844,13,,,,4577.13,0
31974020,07:46:18,07:46:18,9842,14,,,,4763.06,0
31974020,07:47:08,07:47:08,9878,15,,,,4918.05,0
31974020,07:48:17,07:48:17,4376,16,,,,5322.56,0
31974020,07:48:48,07:48:48,8064,17,,,,5501.62,0
31974020,07:49:56,07:49:56,427,18,,,,5758.45,0
31974020,07:51:00,07:51:00,428,19,,,,6042.66,
31974020,07:53:18,07:53:18,9447,20,,,,6804.84,0
31974020,07:54:13,07:54:13,9448,21,,,,6947.63,0
31974020,07:55:26,07:55:26,7396,22,,,,7282.4,0
31974020,07:55:48,07:55:48,4381,23,,,,7403.19,0
31974020,07:56:15,07:56:15,4382,24,,,,7613.12,0
31974020,07:56:31,07:56:31,4383,25,,,,7743.69,0
31974020,07:57:00,07:57:00,4384,26,,,,7850.76,
31974020,07:57:36,07:57:36,8589,27,,,,7946.88,0
31974020,07:58:40,07:58:40,4386,28,,,,8210.89,0
31974020,08:00:11,08:00:11,4387,29,,,,8421.21,0
31974020,08:00:58,08:00:58,4388,30,,,,8564.91,0
31974020,08:01:44,08:01:44,4389,31,,,,8719.8,0
31974020,08:02:42,08:02:42,4390,32,,,,8912.16,0
31974020,08:03:47,08:03:47,4391,33,,,,9155.46,0
31974020,08:04:41,08:04:41,9450,34,,,,9331.51,0
31974020,08:08:00,08:08:00,9449,35,,,,10009.1,
31974020,08:10:05,08:10:05,2659,36,,,,10630.8,0
31974020,08:11:00,08:11:00,9868,37,,1,,10894.84,
31974030,07:29:00,07:29:00,10014,1,,,,0,
31974030,07:32:31,07:32:31,4339,2,,,,735.84,0
31974030,07:33:08,07:33:08,4340,3,,,,933.3,0
31974030,07:33:52,07:33:52,4341,4,,,,1188.94,0
31974030,07:36:00,07:36:00,9569,5,,,,1906.46,
31974030,07:38:02,07:38:02,3647,6,,,,2531.94,0
31974030,07:38:39,07:38:39,3648,7,,,,2707.01,0
31974030,07:40:23,07:40:23,5962,8,,,,3203.51,0
31974030,07:42:07,07:42:07,5400,9,,,,3616.75,0
31974030,07:43:00,07:43:00,9880,10,,,,3861.32,0
31974030,07:43:54,07:43:54,9845,11,,,,4070.64,0
31974030,07:45:00,07:45:00,10383,12,,,,4388.3,
31974030,07:45:39,07:45:39,9844,13,,,,4577.13,0
31974030,07:46:18,07:46:18,9842,14,,,,4763.06,0
31974030,07:47:08,07:47:08,9878,15,,,,4918.05,0
31974030,07:48:17,07:48:17,4376,16,,,,5322.56,0
31974030,07:48:48,07:48:48,8064,17,,,,5501.62,0
31974030,07:49:56,07:49:56,427,18,,,,5758.45,0
31974030,07:51:00,07:51:00,428,19,,,,6042.66,
31974030,07:53:18,07:53:18,9447,20,,,,6804.84,0
31974030,07:54:13,07:54:13,9448,21,,,,6947.63,0
31974030,07:55:26,07:55:26,7396,22,,,,7282.4,0
31974030,07:55:48,07:55:48,4381,23,,,,7403.19,0
31974030,07:56:15,07:56:15,4382,24,,,,7613.12,0
31974030,07:56:31,07:56:31,4383,25,,,,7743.69,0
31974030,07:57:00,07:57:00,4384,26,,,,7850.76,
31974030,07:57:36,07:57:36,8589,27,,,,7946.88,0
31974030,07:58:40,07:58:40,4386,28,,,,8210.89,0
31974030,08:00:11,08:00:11,4387,29,,,,8421.21,0
31974030,08:00:58,08:00:58,4388,30,,,,8564.91,0
31974030,08:01:44,08:01:44,4389,31,,,,8719.8,0
31974030,08:02:42,08:02:42,4390,32,,,,8912.16,0
31974030,08:03:47,08:03:47,4391,33,,,,9155.46,0
31974030,08:04:41,08:04:41,9450,34,,,,9331.51,0
31974030,08:08:00,08:08:00,9449,35,,,,10009.1,
31974030,08:10:05,08:10:05,2659,36,,,,10630.8,0
31974030,08:11:00,08:11:00,9868,37,,1,,10894.84,
31974040,07:29:00,07:29:00,10014,1,,,,0,
31974040,07:32:31,07:32:31,4339,2,,,,735.84,0
31974040,07:33:08,07:33:08,4340,3,,,,933.3,0
31974040,07:33:52,07:33:52,4341,4,,,,1188.94,0
31974040,07:36:00,07:36:00,9569,5,,,,1906.46,
31974040,07:38:02,07:38:02,3647,6,,,,2531.94,0
31974040,07:38:39,07:38:39,3648,7,,,,2707.01,0
31974040,07:40:23,07:40:23,5962,8,,,,3203.51,0
31974040,07:42:07,07:42:07,5400,9,,,,3616.75,0
31974040,07:43:00,07:43:00,9880,10,,,,3861.32,0
31974040,07:43:54,07:43:54,9845,11,,,,4070.64,0
31974040,07:45:00,07:45:00,10383,12,,,,4388.3,
31974040,07:45:39,07:45:39,9844,13,,,,4577.13,0
31974040,07:46:18,07:46:18,9842,14,,,,4763.06,0
31974040,07:47:08,07:47:08,9878,15,,,,4918.05,0
31974040,07:48:17,07:48:17,4376,16,,,,5322.56,0
31974040,07:48:48,07:48:48,8064,17,,,,5501.62,0
31974040,07:49:56,07:49:56,427,18,,,,5758.45,0
31974040,07:51:00,07:51:00,428,19,,,,6042.66,
31974040,07:53:18,07:53:18,9447,20,,,,6804.84,0
31974040,07:54:13,07:54:13,9448,21,,,,6947.63,0
31974040,07:55:26,07:55:26,7396,22,,,,7282.4,0
31974040,07:55:48,07:55:48,4381,23,,,,7403.19,0
31974040,07:56:15,07:56:15,4382,24,,,,7613.12,0
31974040,07:56:31,07:56:31,4383,25,,,,7743.69,0
31974040,07:57:00,07:57:00,4384,26,,,,7850.76,
31974040,07:57:36,07:57:36,8589,27,,,,7946.88,0
31974040,07:58:40,07:58:40,4386,28,,,,8210.89,0
31974040,08:00:11,08:00:11,4387,29,,,,8421.21,0
31974040,08:00:58,08:00:58,4388,30,,,,8564.91,0
31974040,08:01:44,08:01:44,4389,31,,,,8719.8,0
31974040,08:02:42,08:02:42,4390,32,,,,8912.16,0
31974040,08:03:47,08:03:47,4391,33,,,,9155.46,0
31974040,08:04:41,08:04:41,9450,34,,,,9331.51,0
31974040,08:08:00,08:08:00,9449,35,,,,10009.1,
31974040,08:10:05,08:10:05,2659,36,,,,10630.8,0
31974040,08:11:00,08:11:00,9868,37,,1,,10894.84,
31974050,07:29:00,07:29:00,10014,1,,,,0,
31974050,07:32:31,07:32:31,4339,2,,,,735.84,0
31974050,07:33:08,07:33:08,4340,3,,,,933.3,0
31974050,07:33:52,07:33:52,4341,4,,,,1188.94,0
31974050,07:36:00,07:36:00,9569,5,,,,1906.46,
31974050,07:38:02,07:38:02,3647,6,,,,2531.94,0
31974050,07:38:39,07:38:39,3648,7,,,,2707.01,0
31974050,07:40:23,07:40:23,5962,8,,,,3203.51,0
31974050,07:42:07,07:42:07,5400,9,,,,3616.75,0
31974050,07:43:00,07:43:00,9880,10,,,,3861.32,0
31974050,07:43:54,07:43:54,9845,11,,,,4070.64,0
31974050,07:45:00,07:45:00,10383,12,,,,4388.3,
31974050,07:45:39,07:45:39,9844,13,,,,4577.13,0
31974050,07:46:18,07:46:18,9842,14,,,,4763.06,0
31974050,07:47:08,07:47:08,9878,15,,,,4918.05,0
31974050,07:48:17,07:48:17,4376,16,,,,5322.56,0
31974050,07:48:48,07:48:48,8064,17,,,,5501.62,0
31974050,07:49:56,07:49:56,427,18,,,,5758.45,0
31974050,07:51:00,07:51:00,428,19,,,,6042.66,
31974050,07:53:18,07:53:18,9447,20,,,,6804.84,0
31974050,07:54:13,07:54:13,9448,21,,,,6947.63,0
31974050,07:55:26,07:55:26,7396,22,,,,7282.4,0
31974050,07:55:48,07:55:48,4381,23,,,,7403.19,0
31974050,07:56:15,07:56:15,4382,24,,,,7613.12,0
31974050,07:56:31,07:56:31,4383,25,,,,7743.69,0
31974050,07:57:00,07:57:00,4384,26,,,,7850.76,
31974050,07:57:36,07:57:36,8589,27,,,,7946.88,0
31974050,07:58:40,07:58:40,4386,28,,,,8210.89,0
31974050,08:00:11,08:00:11,4387,29,,,,8421.21,0
31974050,08:00:58,08:00:58,4388,30,,,,8564.91,0
31974050,08:01:44,08:01:44,4389,31,,,,8719.8,0
31974050,08:02:42,08:02:42,4390,32,,,,8912.16,0
31974050,08:03:47,08:03:47,4391,33,,,,9155.46,0
31974050,08:04:41,08:04:41,9450,34,,,,9331.51,0
31974050,08:08:00,08:08:00,9449,35,,,,10009.1,
31974050,08:10:05,08:10:05,2659,36,,,,10630.8,0
31974050,08:11:00,08:11:00,9868,37,,1,,10894.84,
31974060,07:29:00,07:29:00,10014,1,,,,0,
31974060,07:32:31,07:32:31,4339,2,,,,735.84,0
31974060,07:33:08,07:33:08,4340,3,,,,933.3,0
31974060,07:33:52,07:33:52,4341,4,,,,1188.94,0
31974060,07:36:00,07:36:00,9569,5,,,,1906.46,
31974060,07:38:02,07:38:02,3647,6,,,,2531.94,0
31974060,07:38:39,07:38:39,3648,7,,,,2707.01,0
31974060,07:40:23,07:40:23,5962,8,,,,3203.51,0
31974060,07:42:07,07:42:07,5400,9,,,,3616.75,0
31974060,07:43:00,07:43:00,9880,10,,,,3861.32,0
31974060,07:43:54,07:43:54,9845,11,,,,4070.64,0
31974060,07:45:00,07:45:00,10383,12,,,,4388.3,
31974060,07:45:39,07:45:39,9844,13,,,,4577.13,0
31974060,07:46:18,07:46:18,9842,14,,,,4763.06,0
31974060,07:47:08,07:47:08,9878,15,,,,4918.05,0
31974060,07:48:17,07:48:17,4376,16,,,,5322.56,0
31974060,07:48:48,07:48:48,8064,17,,,,5501.62,0
31974060,07:49:56,07:49:56,427,18,,,,5758.45,0
31974060,07:51:00,07:51:00,428,19,,,,6042.66,
31974060,07:53:18,07:53:18,9447,20,,,,6804.84,0
31974060,07:54:13,07:54:13,9448,21,,,,6947.63,0
31974060,07:55:26,07:55:26,7396,22,,,,7282.4,0
31974060,07:55:48,07:55:48,4381,23,,,,7403.19,0
31974060,07:56:15,07:56:15,4382,24,,,,7613.12,0
31974060,07:56:31,07:56:31,4383,25,,,,7743.69,0
31974060,07:57:00,07:57:00,4384,26,,,,7850.76,
31974060,07:57:36,07:57:36,8589,27,,,,7946.88,0
31974060,07:58:40,07:58:40,4386,28,,,,8210.89,0
31974060,08:00:11,08:00:11,4387,29,,,,8421.21,0
31974060,08:00:58,08:00:58,4388,30,,,,8564.91,0
31974060,08:01:44,08:01:44,4389,31,,,,8719.8,0
31974060,08:02:42,08:02:42,4390,32,,,,8912.16,0
31974060,08:03:47,08:03:47,4391,33,,,,9155.46,0
31974060,08:04:41,08:04:41,9450,34,,,,9331.51,0
31974060,08:08:00,08:08:00,9449,35,,,,10009.1,
31974060,08:10:05,08:10:05,2659,36,,,,10630.8,0
31974060,08:11:00,08:11:00,9868,37,,1,,10894.84,
3201110,15:55:00,15:55:00,9954,1,,,1,0,
3201110,15:56:19,15:56:19,7581,2,,,,648.11,0
3201110,15:57:19,15:57:19,9087,3,,,,1183.39,0
3201110,15:58:19,15:58:19,189,4,,,,1669.53,0
3201110,15:58:49,15:58:49,7486,5,,,,1888,0
3201110,15:59:55,15:59:55,191,6,,,,2343.66,0
3201110,16:00:52,16:00:52,10270,7,,,,2762.1,0
3201110,16:02:35,16:02:35,196,8,,,,3460.14,0
3201110,16:03:42,16:03:42,197,9,,,,4094,0
3201110,16:06:00,16:06:00,10017,10,,,,5161.53,
3201110,16:08:18,16:08:18,4339,11,,,,5981.95,0
3201110,16:08:57,16:08:57,4340,12,,,,6179.41,0
3201110,16:09:44,16:09:44,4341,13,,,,6435.03,0
3201110,16:12:00,16:12:00,9569,14,,,,7152.53,
3201110,16:13:48,16:13:48,3647,15,,,,7778.01,0
3201110,16:14:21,16:14:21,3648,16,,,,7953.06,0
3201110,16:15:54,16:15:54,5962,17,,,,8449.58,0
3201110,16:17:26,16:17:26,5400,18,,,,8862.8,0
3201110,16:18:13,16:18:13,9880,19,,,,9107.39,0
3201110,16:19:02,16:19:02,9845,20,,,,9316.71,0
3201110,16:20:00,16:20:00,10383,21,,,,9634.37,
3201110,16:20:32,16:20:32,9844,22,,,,9823.2,0
3201110,16:21:05,16:21:05,9842,23,,,,10009.13,0
3201110,16:21:47,16:21:47,9878,24,,,,10164.12,0
3201110,16:22:44,16:22:44,4376,25,,,,10568.61,0
3201110,16:23:10,16:23:10,8064,26,,,,10747.65,0
3201110,16:24:07,16:24:07,427,27,,,,11004.48,0
3201110,16:25:00,16:25:00,428,28,,,,11288.69,
3201110,16:26:32,16:26:32,9447,29,,,,12050.87,0
3201110,16:27:08,16:27:08,9448,30,,,,12193.66,0
3201110,16:27:57,16:27:57,7396,31,,,,12528.43,0
3201110,16:28:12,16:28:12,4381,32,,,,12649.22,0
3201110,16:28:30,16:28:30,4382,33,,,,12859.15,0
3201110,16:28:41,16:28:41,4383,34,,,,12989.72,0
3201110,16:29:00,16:29:00,4384,35,,,,13096.79,
3201110,16:29:26,16:29:26,8589,36,,,,13192.91,0
3201110,16:30:13,16:30:13,4386,37,,,,13456.92,0
3201110,16:31:19,16:31:19,4387,38,,,,13667.24,0
3201110,16:31:53,16:31:53,4388,39,,,,13810.92,0
3201110,16:32:27,16:32:27,4389,40,,,,13965.81,0
3201110,16:33:09,16:33:09,4390,41,,,,14158.17,0
3201110,16:33:56,16:33:56,4391,42,,,,14401.46,0
3201110,16:34:35,16:34:35,9450,43,,,,14577.51,0
3201110,16:37:00,16:37:00,9449,44,,,,15255.1,
3201110,16:40:28,16:40:28,2659,45,,,,15876.8,0
3201110,16:42:00,16:42:00,9868,46,,1,,16140.84,
32017020,06:20:00,06:20:00,10014,1,,,,0,
32017020,06:22:30,06:22:30,4339,2,,,,735.84,0
32017020,06:22:57,06:22:57,4340,3,,,,933.3,0
32017020,06:23:28,06:23:28,4341,4,,,,1188.94,0
32017020,06:25:00,06:25:00,9569,5,,,,1906.46,
32017020,06:26:21,06:26:21,3647,6,,,,2531.94,0
32017020,06:26:46,06:26:46,3648,7,,,,2707.01,0
32017020,06:27:55,06:27:55,5962,8,,,,3203.51,0
32017020,06:29:05,06:29:05,5400,9,,,,3616.75,0
32017020,06:29:40,06:29:40,9880,10,,,,3861.32,0
32017020,06:30:16,06:30:16,9845,11,,,,4070.64,0
32017020,06:31:00,06:31:00,10383,12,,,,4388.3,
32017020,06:31:32,06:31:32,9844,13,,,,4577.13,0
32017020,06:32:05,06:32:05,9842,14,,,,4763.06,0
32017020,06:32:47,06:32:47,9878,15,,,,4918.05,0
32017020,06:33:44,06:33:44,4376,16,,,,5322.56,0
32017020,06:34:10,06:34:10,8064,17,,,,5501.62,0
32017020,06:35:07,06:35:07,427,18,,,,5758.45,0
32017020,06:36:00,06:36:00,428,19,,,,6042.66,
32017020,06:38:18,06:38:18,9447,20,,,,6804.84,0
32017020,06:39:13,06:39:13,9448,21,,,,6947.63,0
32017020,06:40:26,06:40:26,7396,22,,,,7282.4,0
32017020,06:40:48,06:40:48,4381,23,,,,7403.19,0
32017020,06:41:15,06:41:15,4382,24,,,,7613.12,0
32017020,06:41:31,06:41:31,4383,25,,,,7743.69,0
32017020,06:42:00,06:42:00,4384,26,,,,7850.76,
32017020,06:42:22,06:42:22,8589,27,,,,7946.88,0
32017020,06:43:04,06:43:04,4386,28,,,,8210.89,0
32017020,06:44:01,06:44:01,4387,29,,,,8421.21,0
32017020,06:44:31,06:44:31,4388,30,,,,8564.91,0
32017020,06:45:01,06:45:01,4389,31,,,,8719.8,0
32017020,06:45:38,06:45:38,4390,32,,,,8912.16,0
32017020,06:46:19,06:46:19,4391,33,,,,9155.46,0
32017020,06:46:53,06:46:53,9450,34,,,,9331.51,0
32017020,06:49:00,06:49:00,9449,35,,,,10009.1,
32017020,06:51:46,06:51:46,2659,36,,,,10630.8,0
32017020,06:53:00,06:53:00,9868,37,,1,,10894.84,
32017030,06:20:00,06:20:00,10014,1,,,,0,
32017030,06:22:30,06:22:30,4339,2,,,,735.84,0
32017030,06:22:57,06:22:57,4340,3,,,,933.3,0
32017030,06:23:28,06:23:28,4341,4,,,,1188.94,0
32017030,06:25:00,06:25:00,9569,5,,,,1906.46,
32017030,06:26:21,06:26:21,3647,6,,,,2531.94,0
32017030,06:26:46,06:26:46,3648,7,,,,2707.01,0
32017030,06:27:55,06:27:55,5962,8,,,,3203.51,0
32017030,06:29:05,06:29:05,5400,9,,,,3616.75,0
32017030,06:29:40,06:29:40,9880,10,,,,3861.32,0
32017030,06:30:16,06:30:16,9845,11,,,,4070.64,0
32017030,06:31:00,06:31:00,10383,12,,,,4388.3,
32017030,06:31:32,06:31:32,9844,13,,,,4577.13,0
32017030,06:32:05,06:32:05,9842,14,,,,4763.06,0
32017030,06:32:47,06:32:47,9878,15,,,,4918.05,0
32017030,06:33:44,06:33:44,4376,16,,,,5322.56,0
32017030,06:34:10,06:34:10,8064,17,,,,5501.62,0
32017030,06:35:07,06:35:07,427,18,,,,5758.45,0
32017030,06:36:00,06:36:00,428,19,,,,6042.66,
32017030,06:38:18,06:38:18,9447,20,,,,6804.84,0
32017030,06:39:13,06:39:13,9448,21,,,,6947.63,0
32017030,06:40:26,06:40:26,7396,22,,,,7282.4,0
32017030,06:40:48,06:40:48,4381,23,,,,7403.19,0
32017030,06:41:15,06:41:15,4382,24,,,,7613.12,0
32017030,06:41:31,06:41:31,4383,25,,,,7743.69,0
32017030,06:42:00,06:42:00,4384,26,,,,7850.76,
32017030,06:42:22,06:42:22,8589,27,,,,7946.88,0
32017030,06:43:04,06:43:04,4386,28,,,,8210.89,0
32017030,06:44:01,06:44:01,4387,29,,,,8421.21,0
32017030,06:44:31,06:44:31,4388,30,,,,8564.91,0
32017030,06:45:01,06:45:01,4389,31,,,,8719.8,0
32017030,06:45:38,06:45:38,4390,32,,,,8912.16,0
32017030,06:46:19,06:46:19,4391,33,,,,9155.46,0
32017030,06:46:53,06:46:53,9450,34,,,,9331.51,0
32017030,06:49:00,06:49:00,9449,35,,,,10009.1,
32017030,06:51:46,06:51:46,2659,36,,,,10630.8,0
32017030,06:53:00,06:53:00,9868,37,,1,,10894.84,
32017040,06:20:00,06:20:00,10014,1,,,,0,
32017040,06:22:30,06:22:30,4339,2,,,,735.84,0
32017040,06:22:57,06:22:57,4340,3,,,,933.3,0
32017040,06:23:28,06:23:28,4341,4,,,,1188.94,0
32017040,06:25:00,06:25:00,9569,5,,,,1906.46,
32017040,06:26:21,06:26:21,3647,6,,,,2531.94,0
32017040,06:26:46,06:26:46,3648,7,,,,2707.01,0
32017040,06:27:55,06:27:55,5962,8,,,,3203.51,0
32017040,06:29:05,06:29:05,5400,9,,,,3616.75,0
32017040,06:29:40,06:29:40,9880,10,,,,3861.32,0
32017040,06:30:16,06:30:16,9845,11,,,,4070.64,0
32017040,06:31:00,06:31:00,10383,12,,,,4388.3,
32017040,06:31:32,06:31:32,9844,13,,,,4577.13,0
32017040,06:32:05,06:32:05,9842,14,,,,4763.06,0
32017040,06:32:47,06:32:47,9878,15,,,,4918.05,0
32017040,06:33:44,06:33:44,4376,16,,,,5322.56,0
32017040,06:34:10,06:34:10,8064,17,,,,5501.62,0
32017040,06:35:07,06:35:07,427,18,,,,5758.45,0
32017040,06:36:00,06:36:00,428,19,,,,6042.66,
32017040,06:38:18,06:38:18,9447,20,,,,6804.84,0
32017040,06:39:13,06:39:13,9448,21,,,,6947.63,0
32017040,06:40:26,06:40:26,7396,22,,,,7282.4,0
32017040,06:40:48,06:40:48,4381,23,,,,7403.19,0
32017040,06:41:15,06:41:15,4382,24,,,,7613.12,0
32017040,06:41:31,06:41:31,4383,25,,,,7743.69,0
32017040,06:42:00,06:42:00,4384,26,,,,7850.76,
32017040,06:42:22,06:42:22,8589,27,,,,7946.88,0
32017040,06:43:04,06:43:04,4386,28,,,,8210.89,0
32017040,06:44:01,06:44:01,4387,29,,,,8421.21,0
32017040,06:44:31,06:44:31,4388,30,,,,8564.91,0
32017040,06:45:01,06:45:01,4389,31,,,,8719.8,0
32017040,06:45:38,06:45:38,4390,32,,,,8912.16,0
32017040,06:46:19,06:46:19,4391,33,,,,9155.46,0
32017040,06:46:53,06:46:53,9450,34,,,,9331.51,0
32017040,06:49:00,06:49:00,9449,35,,,,10009.1,
32017040,06:51:46,06:51:46,2659,36,,,,10630.8,0
32017040,06:53:00,06:53:00,9868,37,,1,,10894.84,
32017050,06:20:00,06:20:00,10014,1,,,,0,
32017050,06:22:30,06:22:30,4339,2,,,,735.84,0
32017050,06:22:57,06:22:57,4340,3,,,,933.3,0
32017050,06:23:28,06:23:28,4341,4,,,,1188.94,0
32017050,06:25:00,06:25:00,9569,5,,,,1906.46,
32017050,06:26:21,06:26:21,3647,6,,,,2531.94,0
32017050,06:26:46,06:26:46,3648,7,,,,2707.01,0
32017050,06:27:55,06:27:55,5962,8,,,,3203.51,0
32017050,06:29:05,06:29:05,5400,9,,,,3616.75,0
32017050,06:29:40,06:29:40,9880,10,,,,3861.32,0
32017050,06:30:16,06:30:16,9845,11,,,,4070.64,0
32017050,06:31:00,06:31:00,10383,12,,,,4388.3,
32017050,06:31:32,06:31:32,9844,13,,,,4577.13,0
32017050,06:32:05,06:32:05,9842,14,,,,4763.06,0
32017050,06:32:47,06:32:47,9878,15,,,,4918.05,0
32017050,06:33:44,06:33:44,4376,16,,,,5322.56,0
32017050,06:34:10,06:34:10,8064,17,,,,5501.62,0
32017050,06:35:07,06:35:07,427,18,,,,5758.45,0
32017050,06:36:00,06:36:00,428,19,,,,6042.66,
32017050,06:38:18,06:38:18,9447,20,,,,6804.84,0
32017050,06:39:13,06:39:13,9448,21,,,,6947.63,0
32017050,06:40:26,06:40:26,7396,22,,,,7282.4,0
32017050,06:40:48,06:40:48,4381,23,,,,7403.19,0
32017050,06:41:15,06:41:15,4382,24,,,,7613.12,0
32017050,06:41:31,06:41:31,4383,25,,,,7743.69,0
32017050,06:42:00,06:42:00,4384,26,,,,7850.76,
32017050,06:42:22,06:42:22,8589,27,,,,7946.88,0
32017050,06:43:04,06:43:04,4386,28,,,,8210.89,0
32017050,06:44:01,06:44:01,4387,29,,,,8421.21,0
32017050,06:44:31,06:44:31,4388,30,,,,8564.91,0
32017050,06:45:01,06:45:01,4389,31,,,,8719.8,0
32017050,06:45:38,06:45:38,4390,32,,,,8912.16,0
32017050,06:46:19,06:46:19,4391,33,,,,9155.46,0
32017050,06:46:53,06:46:53,9450,34,,,,9331.51,0
32017050,06:49:00,06:49:00,9449,35,,,,10009.1,
32017050,06:51:46,06:51:46,2659,36,,,,10630.8,0
32017050,06:53:00,06:53:00,9868,37,,1,,10894.84,
32017060,06:20:00,06:20:00,10014,1,,,,0,
32017060,06:22:30,06:22:30,4339,2,,,,735.84,0
32017060,06:22:57,06:22:57,4340,3,,,,933.3,0
32017060,06:23:28,06:23:28,4341,4,,,,1188.94,0
32017060,06:25:00,06:25:00,9569,5,,,,1906.46,
32017060,06:26:21,06:26:21,3647,6,,,,2531.94,0
32017060,06:26:46,06:26:46,3648,7,,,,2707.01,0
32017060,06:27:55,06:27:55,5962,8,,,,3203.51,0
32017060,06:29:05,06:29:05,5400,9,,,,3616.75,0
32017060,06:29:40,06:29:40,9880,10,,,,3861.32,0
32017060,06:30:16,06:30:16,9845,11,,,,4070.64,0
32017060,06:31:00,06:31:00,10383,12,,,,4388.3,
32017060,06:31:32,06:31:32,9844,13,,,,4577.13,0
32017060,06:32:05,06:32:05,9842,14,,,,4763.06,0
32017060,06:32:47,06:32:47,9878,15,,,,4918.05,0
32017060,06:33:44,06:33:44,4376,16,,,,5322.56,0
32017060,06:34:10,06:34:10,8064,17,,,,5501.62,0
32017060,06:35:07,06:35:07,427,18,,,,5758.45,0
32017060,06:36:00,06:36:00,428,19,,,,6042.66,
32017060,06:38:18,06:38:18,9447,20,,,,6804.84,0
32017060,06:39:13,06:39:13,9448,21,,,,6947.63,0
32017060,06:40:26,06:40:26,7396,22,,,,7282.4,0
32017060,06:40:48,06:40:48,4381,23,,,,7403.19,0
32017060,06:41:15,06:41:15,4382,24,,,,7613.12,0
32017060,06:41:31,06:41:31,4383,25,,,,7743.69,0
32017060,06:42:00,06:42:00,4384,26,,,,7850.76,
32017060,06:42:22,06:42:22,8589,27,,,,7946.88,0
32017060,06:43:04,06:43:04,4386,28,,,,8210.89,0
32017060,06:44:01,06:44:01,4387,29,,,,8421.21,0
32017060,06:44:31,06:44:31,4388,30,,,,8564.91,0
32017060,06:45:01,06:45:01,4389,31,,,,8719.8,0
32017060,06:45:38,06:45:38,4390,32,,,,8912.16,0
32017060,06:46:19,06:46:19,4391,33,,,,9155.46,0
32017060,06:46:53,06:46:53,9450,34,,,,9331.51,0
32017060,06:49:00,06:49:00,9449,35,,,,10009.1,
32017060,06:51:46,06:51:46,2659,36,,,,10630.8,0
32017060,06:53:00,06:53:00,9868,37,,1,,10894.84,
32092070,19:55:00,19:55:00,9954,1,,,1,0,
32092070,19:56:11,19:56:11,7581,2,,,,648.11,0
32092070,19:57:06,19:57:06,9087,3,,,,1183.39,0
32092070,19:58:01,19:58:01,189,4,,,,1669.53,0
32092070,19:58:28,19:58:28,7486,5,,,,1888,0
32092070,19:59:29,19:59:29,191,6,,,,2343.66,0
32092070,20:00:20,20:00:20,10270,7,,,,2762.1,0
32092070,20:01:54,20:01:54,196,8,,,,3460.14,0
32092070,20:02:54,20:02:54,197,9,,,,4094,0
32092070,20:05:00,20:05:00,10017,10,,,,5161.53,
32092070,20:07:18,20:07:18,4339,11,,,,5981.95,0
32092070,20:07:57,20:07:57,4340,12,,,,6179.41,0
32092070,20:08:44,20:08:44,4341,13,,,,6435.03,0
32092070,20:11:00,20:11:00,9569,14,,,,7152.53,
32092070,20:12:48,20:12:48,3647,15,,,,7778.01,0
32092070,20:13:21,20:13:21,3648,16,,,,7953.06,0
32092070,20:14:54,20:14:54,5962,17,,,,8449.58,0
32092070,20:16:26,20:16:26,5400,18,,,,8862.8,0
32092070,20:17:13,20:17:13,9880,19,,,,9107.39,0
32092070,20:18:02,20:18:02,9845,20,,,,9316.71,0
32092070,20:19:00,20:19:00,10383,21,,,,9634.37,
32092070,20:19:32,20:19:32,9844,22,,,,9823.2,0
32092070,20:20:05,20:20:05,9842,23,,,,10009.13,0
32092070,20:20:47,20:20:47,9878,24,,,,10164.12,0
32092070,20:21:44,20:21:44,4376,25,,,,10568.61,0
32092070,20:22:10,20:22:10,8064,26,,,,10747.65,0
32092070,20:23:07,20:23:07,427,27,,,,11004.48,0
32092070,20:24:00,20:24:00,428,28,,,,11288.69,
32092070,20:25:32,20:25:32,9447,29,,,,12050.87,0
32092070,20:26:08,20:26:08,9448,30,,,,12193.66,0
32092070,20:26:57,20:26:57,7396,31,,,,12528.43,0
32092070,20:27:12,20:27:12,4381,32,,,,12649.22,0
32092070,20:27:30,20:27:30,4382,33,,,,12859.15,0
32092070,20:27:41,20:27:41,4383,34,,,,12989.72,0
32092070,20:28:00,20:28:00,4384,35,,,,13096.79,
32092070,20:28:26,20:28:26,8589,36,,,,13192.91,0
32092070,20:29:13,20:29:13,4386,37,,,,13456.92,0
32092070,20:30:19,20:30:19,4387,38,,,,13667.24,0
32092070,20:30:53,20:30:53,4388,39,,,,13810.92,0
32092070,20:31:27,20:31:27,4389,40,,,,13965.81,0
32092070,20:32:09,20:32:09,4390,41,,,,14158.17,0
32092070,20:32:56,20:32:56,4391,42,,,,14401.46,0
32092070,20:33:35,20:33:35,9450,43,,,,14577.51,0
32092070,20:36:00,20:36:00,9449,44,,,,15255.1,
32092070,20:39:28,20:39:28,2659,45,,,,15876.8,0
32092070,20:41:00,20:41:00,9868,46,,1,,16140.84,
3219020,16:12:00,16:12:00,9954,1,,,1,0,
3219020,16:13:26,16:13:26,7581,2,,,,648.11,0
3219020,16:14:31,16:14:31,9087,3,,,,1183.39,0
3219020,16:15:37,16:15:37,189,4,,,,1669.53,0
3219020,16:16:10,16:16:10,7486,5,,,,1888,0
3219020,16:17:22,16:17:22,191,6,,,,2343.66,0
3219020,16:18:25,16:18:25,10270,7,,,,2762.1,0
3219020,16:20:17,16:20:17,196,8,,,,3460.14,0
3219020,16:21:29,16:21:29,197,9,,,,4094,0
3219020,16:24:00,16:24:00,10017,10,,,,5161.53,
3219020,16:27:27,16:27:27,4339,11,,,,5981.95,0
3219020,16:28:26,16:28:26,4340,12,,,,6179.41,0
3219020,16:29:36,16:29:36,4341,13,,,,6435.03,0
3219020,16:33:00,16:33:00,9569,14,,,,7152.53,
3219020,16:35:16,16:35:16,3647,15,,,,7778.01,0
3219020,16:35:56,16:35:56,3648,16,,,,7953.06,0
3219020,16:37:52,16:37:52,5962,17,,,,8449.58,0
3219020,16:39:48,16:39:48,5400,18,,,,8862.8,0
3219020,16:40:46,16:40:46,9880,19,,,,9107.39,0
3219020,16:41:47,16:41:47,9845,20,,,,9316.71,0
3219020,16:43:00,16:43:00,10383,21,,,,9634.37,
3219020,16:43:45,16:43:45,9844,22,,,,9823.2,0
3219020,16:44:31,16:44:31,9842,23,,,,10009.13,0
3219020,16:45:30,16:45:30,9878,24,,,,10164.12,0
3219020,16:46:49,16:46:49,4376,25,,,,10568.61,0
3219020,16:47:26,16:47:26,8064,26,,,,10747.65,0
3219020,16:48:46,16:48:46,427,27,,,,11004.48,0
3219020,16:50:00,16:50:00,428,28,,,,11288.69,
3219020,16:53:04,16:53:04,9447,29,,,,12050.87,0
3219020,16:54:17,16:54:17,9448,30,,,,12193.66,0
3219020,16:55:55,16:55:55,7396,31,,,,12528.43,0
3219020,16:56:24,16:56:24,4381,32,,,,12649.22,0
3219020,16:57:00,16:57:00,4382,33,,,,12859.15,0
3219020,16:57:22,16:57:22,4383,34,,,,12989.72,0
3219020,16:58:00,16:58:00,4384,35,,,,13096.79,
3219020,16:58:42,16:58:42,8589,36,,,,13192.91,0
3219020,16:59:59,16:59:59,4386,37,,,,13456.92,0
3219020,17:01:45,17:01:45,4387,38,,,,13667.24,0
3219020,17:02:41,17:02:41,4388,39,,,,13810.92,0
3219020,17:03:36,17:03:36,4389,40,,,,13965.81,0
3219020,17:04:44,17:04:44,4390,41,,,,14158.17,0
3219020,17:06:01,17:06:01,4391,42,,,,14401.46,0
3219020,17:07:05,17:07:05,9450,43,,,,14577.51,0
3219020,17:11:00,17:11:00,9449,44,,,,15255.1,
3219020,17:13:05,17:13:05,2659,45,,,,15876.8,0
3219020,17:14:00,17:14:00,9868,46,,1,,16140.84,
3219030,16:12:00,16:12:00,9954,1,,,1,0,
3219030,16:13:26,16:13:26,7581,2,,,,648.11,0
3219030,16:14:31,16:14:31,9087,3,,,,1183.39,0
3219030,16:15:37,16:15:37,189,4,,,,1669.53,0
3219030,16:16:10,16:16:10,7486,5,,,,1888,0
3219030,16:17:22,16:17:22,191,6,,,,2343.66,0
3219030,16:18:25,16:18:25,10270,7,,,,2762.1,0
3219030,16:20:17,16:20:17,196,8,,,,3460.14,0
3219030,16:21:29,16:21:29,197,9,,,,4094,0
3219030,16:24:00,16:24:00,10017,10,,,,5161.53,
3219030,16:27:27,16:27:27,4339,11,,,,5981.95,0
3219030,16:28:26,16:28:26,4340,12,,,,6179.41,0
3219030,16:29:36,16:29:36,4341,13,,,,6435.03,0
3219030,16:33:00,16:33:00,9569,14,,,,7152.53,
3219030,16:35:16,16:35:16,3647,15,,,,7778.01,0
3219030,16:35:56,16:35:56,3648,16,,,,7953.06,0
3219030,16:37:52,16:37:52,5962,17,,,,8449.58,0
3219030,16:39:48,16:39:48,5400,18,,,,8862.8,0
3219030,16:40:46,16:40:46,9880,19,,,,9107.39,0
3219030,16:41:47,16:41:47,9845,20,,,,9316.71,0
3219030,16:43:00,16:43:00,10383,21,,,,9634.37,
3219030,16:43:45,16:43:45,9844,22,,,,9823.2,0
3219030,16:44:31,16:44:31,9842,23,,,,10009.13,0
3219030,16:45:30,16:45:30,9878,24,,,,10164.12,0
3219030,16:46:49,16:46:49,4376,25,,,,10568.61,0
3219030,16:47:26,16:47:26,8064,26,,,,10747.65,0
3219030,16:48:46,16:48:46,427,27,,,,11004.48,0
3219030,16:50:00,16:50:00,428,28,,,,11288.69,
3219030,16:53:04,16:53:04,9447,29,,,,12050.87,0
3219030,16:54:17,16:54:17,9448,30,,,,12193.66,0
3219030,16:55:55,16:55:55,7396,31,,,,12528.43,0
3219030,16:56:24,16:56:24,4381,32,,,,12649.22,0
3219030,16:57:00,16:57:00,4382,33,,,,12859.15,0
3219030,16:57:22,16:57:22,4383,34,,,,12989.72,0
3219030,16:58:00,16:58:00,4384,35,,,,13096.79,
3219030,16:58:42,16:58:42,8589,36,,,,13192.91,0
3219030,16:59:59,16:59:59,4386,37,,,,13456.92,0
3219030,17:01:45,17:01:45,4387,38,,,,13667.24,0
3219030,17:02:41,17:02:41,4388,39,,,,13810.92,0
3219030,17:03:36,17:03:36,4389,40,,,,13965.81,0
3219030,17:04:44,17:04:44,4390,41,,,,14158.17,0
3219030,17:06:01,17:06:01,4391,42,,,,14401.46,0
3219030,17:07:05,17:07:05,9450,43,,,,14577.51,0
3219030,17:11:00,17:11:00,9449,44,,,,15255.1,
3219030,17:13:05,17:13:05,2659,45,,,,15876.8,0
3219030,17:14:00,17:14:00,9868,46,,1,,16140.84,
3219040,16:12:00,16:12:00,9954,1,,,1,0,
3219040,16:13:26,16:13:26,7581,2,,,,648.11,0
3219040,16:14:31,16:14:31,9087,3,,,,1183.39,0
3219040,16:15:37,16:15:37,189,4,,,,1669.53,0
3219040,16:16:10,16:16:10,7486,5,,,,1888,0
3219040,16:17:22,16:17:22,191,6,,,,2343.66,0
3219040,16:18:25,16:18:25,10270,7,,,,2762.1,0
3219040,16:20:17,16:20:17,196,8,,,,3460.14,0
3219040,16:21:29,16:21:29,197,9,,,,4094,0
3219040,16:24:00,16:24:00,10017,10,,,,5161.53,
3219040,16:27:27,16:27:27,4339,11,,,,5981.95,0
3219040,16:28:26,16:28:26,4340,12,,,,6179.41,0
3219040,16:29:36,16:29:36,4341,13,,,,6435.03,0
3219040,16:33:00,16:33:00,9569,14,,,,7152.53,
3219040,16:35:16,16:35:16,3647,15,,,,7778.01,0
3219040,16:35:56,16:35:56,3648,16,,,,7953.06,0
3219040,16:37:52,16:37:52,5962,17,,,,8449.58,0
3219040,16:39:48,16:39:48,5400,18,,,,8862.8,0
3219040,16:40:46,16:40:46,9880,19,,,,9107.39,0
3219040,16:41:47,16:41:47,9845,20,,,,9316.71,0
3219040,16:43:00,16:43:00,10383,21,,,,9634.37,
3219040,16:43:45,16:43:45,9844,22,,,,9823.2,0
3219040,16:44:31,16:44:31,9842,23,,,,10009.13,0
3219040,16:45:30,16:45:30,9878,24,,,,10164.12,0
3219040,16:46:49,16:46:49,4376,25,,,,10568.61,0
3219040,16:47:26,16:47:26,8064,26,,,,10747.65,0
3219040,16:48:46,16:48:46,427,27,,,,11004.48,0
3219040,16:50:00,16:50:00,428,28,,,,11288.69,
3219040,16:53:04,16:53:04,9447,29,,,,12050.87,0
3219040,16:54:17,16:54:17,9448,30,,,,12193.66,0
3219040,16:55:55,16:55:55,7396,31,,,,12528.43,0
3219040,16:56:24,16:56:24,4381,32,,,,12649.22,0
3219040,16:57:00,16:57:00,4382,33,,,,12859.15,0
3219040,16:57:22,16:57:22,4383,34,,,,12989.72,0
3219040,16:58:00,16:58:00,4384,35,,,,13096.79,
3219040,16:58:42,16:58:42,8589,36,,,,13192.91,0
3219040,16:59:59,16:59:59,4386,37,,,,13456.92,0
3219040,17:01:45,17:01:45,4387,38,,,,13667.24,0
3219040,17:02:41,17:02:41,4388,39,,,,13810.92,0
3219040,17:03:36,17:03:36,4389,40,,,,13965.81,0
3219040,17:04:44,17:04:44,4390,41,,,,14158.17,0
3219040,17:06:01,17:06:01,4391,42,,,,14401.46,0
3219040,17:07:05,17:07:05,9450,43,,,,14577.51,0
3219040,17:11:00,17:11:00,9449,44,,,,15255.1,
3219040,17:13:05,17:13:05,2659,45,,,,15876.8,0
3219040,17:14:00,17:14:00,9868,46,,1,,16140.84,
3219050,16:12:00,16:12:00,9954,1,,,1,0,
3219050,16:13:26,16:13:26,7581,2,,,,648.11,0
3219050,16:14:31,16:14:31,9087,3,,,,1183.39,0
3219050,16:15:37,16:15:37,189,4,,,,1669.53,0
3219050,16:16:10,16:16:10,7486,5,,,,1888,0
3219050,16:17:22,16:17:22,191,6,,,,2343.66,0
3219050,16:18:25,16:18:25,10270,7,,,,2762.1,0
3219050,16:20:17,16:20:17,196,8,,,,3460.14,0
3219050,16:21:29,16:21:29,197,9,,,,4094,0
3219050,16:24:00,16:24:00,10017,10,,,,5161.53,
3219050,16:27:27,16:27:27,4339,11,,,,5981.95,0
3219050,16:28:26,16:28:26,4340,12,,,,6179.41,0
3219050,16:29:36,16:29:36,4341,13,,,,6435.03,0
3219050,16:33:00,16:33:00,9569,14,,,,7152.53,
3219050,16:35:16,16:35:16,3647,15,,,,7778.01,0
3219050,16:35:56,16:35:56,3648,16,,,,7953.06,0
3219050,16:37:52,16:37:52,5962,17,,,,8449.58,0
3219050,16:39:48,16:39:48,5400,18,,,,8862.8,0
3219050,16:40:46,16:40:46,9880,19,,,,9107.39,0
3219050,16:41:47,16:41:47,9845,20,,,,9316.71,0
3219050,16:43:00,16:43:00,10383,21,,,,9634.37,
3219050,16:43:45,16:43:45,9844,22,,,,9823.2,0
3219050,16:44:31,16:44:31,9842,23,,,,10009.13,0
3219050,16:45:30,16:45:30,9878,24,,,,10164.12,0
3219050,16:46:49,16:46:49,4376,25,,,,10568.61,0
3219050,16:47:26,16:47:26,8064,26,,,,10747.65,0
3219050,16:48:46,16:48:46,427,27,,,,11004.48,0
3219050,16:50:00,16:50:00,428,28,,,,11288.69,
3219050,16:53:04,16:53:04,9447,29,,,,12050.87,0
3219050,16:54:17,16:54:17,9448,30,,,,12193.66,0
3219050,16:55:55,16:55:55,7396,31,,,,12528.43,0
3219050,16:56:24,16:56:24,4381,32,,,,12649.22,0
3219050,16:57:00,16:57:00,4382,33,,,,12859.15,0
3219050,16:57:22,16:57:22,4383,34,,,,12989.72,0
3219050,16:58:00,16:58:00,4384,35,,,,13096.79,
3219050,16:58:42,16:58:42,8589,36,,,,13192.91,0
3219050,16:59:59,16:59:59,4386,37,,,,13456.92,0
3219050,17:01:45,17:01:45,4387,38,,,,13667.24,0
3219050,17:02:41,17:02:41,4388,39,,,,13810.92,0
3219050,17:03:36,17:03:36,4389,40,,,,13965.81,0
3219050,17:04:44,17:04:44,4390,41,,,,14158.17,0
3219050,17:06:01,17:06:01,4391,42,,,,14401.46,0
3219050,17:07:05,17:07:05,9450,43,,,,14577.51,0
3219050,17:11:00,17:11:00,9449,44,,,,15255.1,
3219050,17:13:05,17:13:05,2659,45,,,,15876.8,0
3219050,17:14:00,17:14:00,9868,46,,1,,16140.84,
3219060,16:12:00,16:12:00,9954,1,,,1,0,
3219060,16:13:26,16:13:26,7581,2,,,,648.11,0
3219060,16:14:31,16:14:31,9087,3,,,,1183.39,0
3219060,16:15:37,16:15:37,189,4,,,,1669.53,0
3219060,16:16:10,16:16:10,7486,5,,,,1888,0
3219060,16:17:22,16:17:22,191,6,,,,2343.66,0
3219060,16:18:25,16:18:25,10270,7,,,,2762.1,0
3219060,16:20:17,16:20:17,196,8,,,,3460.14,0
3219060,16:21:29,16:21:29,197,9,,,,4094,0
3219060,16:24:00,16:24:00,10017,10,,,,5161.53,
3219060,16:27:27,16:27:27,4339,11,,,,5981.95,0
3219060,16:28:26,16:28:26,4340,12,,,,6179.41,0
3219060,16:29:36,16:29:36,4341,13,,,,6435.03,0
3219060,16:33:00,16:33:00,9569,14,,,,7152.53,
3219060,16:35:16,16:35:16,3647,15,,,,7778.01,0
3219060,16:35:56,16:35:56,3648,16,,,,7953.06,0
3219060,16:37:52,16:37:52,5962,17,,,,8449.58,0
3219060,16:39:48,16:39:48,5400,18,,,,8862.8,0
3219060,16:40:46,16:40:46,9880,19,,,,9107.39,0
3219060,16:41:47,16:41:47,9845,20,,,,9316.71,0
3219060,16:43:00,16:43:00,10383,21,,,,9634.37,
3219060,16:43:45,16:43:45,9844,22,,,,9823.2,0
3219060,16:44:31,16:44:31,9842,23,,,,10009.13,0
3219060,16:45:30,16:45:30,9878,24,,,,10164.12,0
3219060,16:46:49,16:46:49,4376,25,,,,10568.61,0
3219060,16:47:26,16:47:26,8064,26,,,,10747.65,0
3219060,16:48:46,16:48:46,427,27,,,,11004.48,0
3219060,16:50:00,16:50:00,428,28,,,,11288.69,
3219060,16:53:04,16:53:04,9447,29,,,,12050.87,0
3219060,16:54:17,16:54:17,9448,30,,,,12193.66,0
3219060,16:55:55,16:55:55,7396,31,,,,12528.43,0
3219060,16:56:24,16:56:24,4381,32,,,,12649.22,0
3219060,16:57:00,16:57:00,4382,33,,,,12859.15,0
3219060,16:57:22,16:57:22,4383,34,,,,12989.72,0
3219060,16:58:00,16:58:00,4384,35,,,,13096.79,
3219060,16:58:42,16:58:42,8589,36,,,,13192.91,0
3219060,16:59:59,16:59:59,4386,37,,,,13456.92,0
3219060,17:01:45,17:01:45,4387,38,,,,13667.24,0
3219060,17:02:41,17:02:41,4388,39,,,,13810.92,0
3219060,17:03:36,17:03:36,4389,40,,,,13965.81,0
3219060,17:04:44,17:04:44,4390,41,,,,14158.17,0
3219060,17:06:01,17:06:01,4391,42,,,,14401.46,0
3219060,17:07:05,17:07:05,9450,43,,,,14577.51,0
3219060,17:11:00,17:11:00,9449,44,,,,15255.1,
3219060,17:13:05,17:13:05,2659,45,,,,15876.8,0
3219060,17:14:00,17:14:00,9868,46,,1,,16140.84,
32236010,20:08:00,20:08:00,10014,1,,,,0,
32236010,20:11:01,20:11:01,4339,2,,,,735.84,0
32236010,20:11:32,20:11:32,4340,3,,,,933.3,0
32236010,20:12:10,20:12:10,4341,4,,,,1188.94,0
32236010,20:14:00,20:14:00,9569,5,,,,1906.46,
32236010,20:15:35,20:15:35,3647,6,,,,2531.94,0
32236010,20:16:03,20:16:03,3648,7,,,,2707.01,0
32236010,20:17:24,20:17:24,5962,8,,,,3203.51,0
32236010,20:18:46,20:18:46,5400,9,,,,3616.75,0
32236010,20:19:26,20:19:26,9880,10,,,,3861.32,0
32236010,20:20:09,20:20:09,9845,11,,,,4070.64,0
32236010,20:21:00,20:21:00,10383,12,,,,4388.3,
32236010,20:21:32,20:21:32,9844,13,,,,4577.13,0
32236010,20:22:05,20:22:05,9842,14,,,,4763.06,0
32236010,20:22:47,20:22:47,9878,15,,,,4918.05,0
32236010,20:23:44,20:23:44,4376,16,,,,5322.56,0
32236010,20:24:10,20:24:10,8064,17,,,,5501.62,0
32236010,20:25:07,20:25:07,427,18,,,,5758.45,0
32236010,20:26:00,20:26:00,428,19,,,,6042.66,
32236010,20:27:09,20:27:09,9447,20,,,,6804.84,0
32236010,20:27:36,20:27:36,9448,21,,,,6947.63,0
32236010,20:28:13,20:28:13,7396,22,,,,7282.4,0
32236010,20:28:24,20:28:24,4381,23,,,,7403.19,0
32236010,20:28:37,20:28:37,4382,24,,,,7613.12,0
32236010,20:28:45,20:28:45,4383,25,,,,7743.69,0
32236010,20:29:00,20:29:00,4384,26,,,,7850.76,
32236010,20:29:22,20:29:22,8589,27,,,,7946.88,0
32236010,20:30:04,20:30:04,4386,28,,,,8210.89,0
32236010,20:31:01,20:31:01,4387,29,,,,8421.21,0
32236010,20:31:31,20:31:31,4388,30,,,,8564.91,0
32236010,20:32:01,20:32:01,4389,31,,,,8719.8,0
32236010,20:32:38,20:32:38,4390,32,,,,8912.16,0
32236010,20:33:19,20:33:19,4391,33,,,,9155.46,0
32236010,20:33:53,20:33:53,9450,34,,,,9331.51,0
32236010,20:36:00,20:36:00,9449,35,,,,10009.1,
32236010,20:39:28,20:39:28,2659,36,,,,10630.8,0
32236010,20:41:00,20:41:00,9868,37,,1,,10894.84,
32236080,20:08:00,20:08:00,10014,1,,,,0,
32236080,20:11:01,20:11:01,4339,2,,,,735.84,0
32236080,20:11:32,20:11:32,4340,3,,,,933.3,0
32236080,20:12:10,20:12:10,4341,4,,,,1188.94,0
32236080,20:14:00,20:14:00,9569,5,,,,1906.46,
32236080,20:15:35,20:15:35,3647,6,,,,2531.94,0
32236080,20:16:03,20:16:03,3648,7,,,,2707.01,0
32236080,20:17:24,20:17:24,5962,8,,,,3203.51,0
32236080,20:18:46,20:18:46,5400,9,,,,3616.75,0
32236080,20:19:26,20:19:26,9880,10,,,,3861.32,0
32236080,20:20:09,20:20:09,9845,11,,,,4070.64,0
32236080,20:21:00,20:21:00,10383,12,,,,4388.3,
32236080,20:21:32,20:21:32,9844,13,,,,4577.13,0
32236080,20:22:05,20:22:05,9842,14,,,,4763.06,0
32236080,20:22:47,20:22:47,9878,15,,,,4918.05,0
32236080,20:23:44,20:23:44,4376,16,,,,5322.56,0
32236080,20:24:10,20:24:10,8064,17,,,,5501.62,0
32236080,20:25:07,20:25:07,427,18,,,,5758.45,0
32236080,20:26:00,20:26:00,428,19,,,,6042.66,
32236080,20:27:09,20:27:09,9447,20,,,,6804.84,0
32236080,20:27:36,20:27:36,9448,21,,,,6947.63,0
32236080,20:28:13,20:28:13,7396,22,,,,7282.4,0
32236080,20:28:24,20:28:24,4381,23,,,,7403.19,0
32236080,20:28:37,20:28:37,4382,24,,,,7613.12,0
32236080,20:28:45,20:28:45,4383,25,,,,7743.69,0
32236080,20:29:00,20:29:00,4384,26,,,,7850.76,
32236080,20:29:22,20:29:22,8589,27,,,,7946.88,0
32236080,20:30:04,20:30:04,4386,28,,,,8210.89,0
32236080,20:31:01,20:31:01,4387,29,,,,8421.21,0
32236080,20:31:31,20:31:31,4388,30,,,,8564.91,0
32236080,20:32:01,20:32:01,4389,31,,,,8719.8,0
32236080,20:32:38,20:32:38,4390,32,,,,8912.16,0
32236080,20:33:19,20:33:19,4391,33,,,,9155.46,0
32236080,20:33:53,20:33:53,9450,34,,,,9331.51,0
32236080,20:36:00,20:36:00,9449,35,,,,10009.1,
32236080,20:39:28,20:39:28,2659,36,,,,10630.8,0
32236080,20:41:00,20:41:00,9868,37,,1,,10894.84,
32240070,08:25:00,08:25:00,9954,1,,,1,0,
32240070,08:26:11,08:26:11,7581,2,,,,648.11,0
32240070,08:27:06,08:27:06,9087,3,,,,1183.39,0
32240070,08:28:01,08:28:01,189,4,,,,1669.53,0
32240070,08:28:28,08:28:28,7486,5,,,,1888,0
32240070,08:29:29,08:29:29,191,6,,,,2343.66,0
32240070,08:30:20,08:30:20,10270,7,,,,2762.1,0
32240070,08:31:54,08:31:54,196,8,,,,3460.14,0
32240070,08:32:54,08:32:54,197,9,,,,4094,0
32240070,08:35:00,08:35:00,10017,10,,,,5161.53,
32240070,08:37:18,08:37:18,4339,11,,,,5981.95,0
32240070,08:37:57,08:37:57,4340,12,,,,6179.41,0
32240070,08:38:44,08:38:44,4341,13,,,,6435.03,0
32240070,08:41:00,08:41:00,9569,14,,,,7152.53,
32240070,08:42:35,08:42:35,3647,15,,,,7778.01,0
32240070,08:43:03,08:43:03,3648,16,,,,7953.06,0
32240070,08:44:24,08:44:24,5962,17,,,,8449.58,0
32240070,08:45:46,08:45:46,5400,18,,,,8862.8,0
32240070,08:46:26,08:46:26,9880,19,,,,9107.39,0
32240070,08:47:09,08:47:09,9845,20,,,,9316.71,0
32240070,08:48:00,08:48:00,10383,21,,,,9634.37,
32240070,08:48:32,08:48:32,9844,22,,,,9823.2,0
32240070,08:49:05,08:49:05,9842,23,,,,10009.13,0
32240070,08:49:47,08:49:47,9878,24,,,,10164.12,0
32240070,08:50:44,08:50:44,4376,25,,,,10568.61,0
32240070,08:51:10,08:51:10,8064,26,,,,10747.65,0
32240070,08:52:07,08:52:07,427,27,,,,11004.48,0
32240070,08:53:00,08:53:00,428,28,,,,11288.69,
32240070,08:54:32,08:54:32,9447,29,,,,12050.87,0
32240070,08:55:08,08:55:08,9448,30,,,,12193.66,0
32240070,08:55:57,08:55:57,7396,31,,,,12528.43,0
32240070,08:56:12,08:56:12,4381,32,,,,12649.22,0
32240070,08:56:30,08:56:30,4382,33,,,,12859.15,0
32240070,08:56:41,08:56:41,4383,34,,,,12989.72,0
32240070,08:57:00,08:57:00,4384,35,,,,13096.79,
32240070,08:57:22,08:57:22,8589,36,,,,13192.91,0
32240070,08:58:04,08:58:04,4386,37,,,,13456.92,0
32240070,08:59:01,08:59:01,4387,38,,,,13667.24,0
32240070,08:59:31,08:59:31,4388,39,,,,13810.92,0
32240070,09:00:01,09:00:01,4389,40,,,,13965.81,0
32240070,09:00:38,09:00:38,4390,41,,,,14158.17,0
32240070,09:01:19,09:01:19,4391,42,,,,14401.46,0
32240070,09:01:53,09:01:53,9450,43,,,,14577.51,0
32240070,09:04:00,09:04:00,9449,44,,,,15255.1,
32240070,09:07:28,09:07:28,2659,45,,,,15876.8,0
32240070,09:09:00,09:09:00,9868,46,,1,,16140.84,
32675010,14:58:00,14:58:00,9954,1,,,1,0,
32675010,14:59:19,14:59:19,7581,2,,,,648.11,0
32675010,15:00:19,15:00:19,9087,3,,,,1183.39,0
32675010,15:01:19,15:01:19,189,4,,,,1669.53,0
32675010,15:01:49,15:01:49,7486,5,,,,1888,0
32675010,15:02:55,15:02:55,191,6,,,,2343.66,0
32675010,15:03:52,15:03:52,10270,7,,,,2762.1,0
32675010,15:05:35,15:05:35,196,8,,,,3460.14,0
32675010,15:06:42,15:06:42,197,9,,,,4094,0
32675010,15:09:00,15:09:00,10017,10,,,,5161.53,
32675010,15:11:18,15:11:18,4339,11,,,,5981.95,0
32675010,15:11:57,15:11:57,4340,12,,,,6179.41,0
32675010,15:12:44,15:12:44,4341,13,,,,6435.03,0
32675010,15:15:00,15:15:00,9569,14,,,,7152.53,
32675010,15:16:48,15:16:48,3647,15,,,,7778.01,0
32675010,15:17:21,15:17:21,3648,16,,,,7953.06,0
32675010,15:18:54,15:18:54,5962,17,,,,8449.58,0
32675010,15:20:26,15:20:26,5400,18,,,,8862.8,0
32675010,15:21:13,15:21:13,9880,19,,,,9107.39,0
32675010,15:22:02,15:22:02,9845,20,,,,9316.71,0
32675010,15:23:00,15:23:00,10383,21,,,,9634.37,
32675010,15:23:32,15:23:32,9844,22,,,,9823.2,0
32675010,15:24:05,15:24:05,9842,23,,,,10009.13,0
32675010,15:24:47,15:24:47,9878,24,,,,10164.12,0
32675010,15:25:44,15:25:44,4376,25,,,,10568.61,0
32675010,15:26:10,15:26:10,8064,26,,,,10747.65,0
32675010,15:27:07,15:27:07,427,27,,,,11004.48,0
32675010,15:28:00,15:28:00,428,28,,,,11288.69,
32675010,15:29:32,15:29:32,9447,29,,,,12050.87,0
32675010,15:30:08,15:30:08,9448,30,,,,12193.66,0
32675010,15:30:57,15:30:57,7396,31,,,,12528.43,0
32675010,15:31:12,15:31:12,4381,32,,,,12649.22,0
32675010,15:31:30,15:31:30,4382,33,,,,12859.15,0
32675010,15:31:41,15:31:41,4383,34,,,,12989.72,0
32675010,15:32:00,15:32:00,4384,35,,,,13096.79,
32675010,15:32:26,15:32:26,8589,36,,,,13192.91,0
32675010,15:33:13,15:33:13,4386,37,,,,13456.92,0
32675010,15:34:19,15:34:19,4387,38,,,,13667.24,0
32675010,15:34:53,15:34:53,4388,39,,,,13810.92,0
32675010,15:35:27,15:35:27,4389,40,,,,13965.81,0
32675010,15:36:09,15:36:09,4390,41,,,,14158.17,0
32675010,15:36:56,15:36:56,4391,42,,,,14401.46,0
32675010,15:37:35,15:37:35,9450,43,,,,14577.51,0
32675010,15:40:00,15:40:00,9449,44,,,,15255.1,
32675010,15:43:28,15:43:28,2659,45,,,,15876.8,0
32675010,15:45:00,15:45:00,9868,46,,1,,16140.84,
32675080,14:58:00,14:58:00,9954,1,,,1,0,
32675080,14:59:19,14:59:19,7581,2,,,,648.11,0
32675080,15:00:19,15:00:19,9087,3,,,,1183.39,0
32675080,15:01:19,15:01:19,189,4,,,,1669.53,0
32675080,15:01:49,15:01:49,7486,5,,,,1888,0
32675080,15:02:55,15:02:55,191,6,,,,2343.66,0
32675080,15:03:52,15:03:52,10270,7,,,,2762.1,0
32675080,15:05:35,15:05:35,196,8,,,,3460.14,0
32675080,15:06:42,15:06:42,197,9,,,,4094,0
32675080,15:09:00,15:09:00,10017,10,,,,5161.53,
32675080,15:11:18,15:11:18,4339,11,,,,5981.95,0
32675080,15:11:57,15:11:57,4340,12,,,,6179.41,0
32675080,15:12:44,15:12:44,4341,13,,,,6435.03,0
32675080,15:15:00,15:15:00,9569,14,,,,7152.53,
32675080,15:16:48,15:16:48,3647,15,,,,7778.01,0
32675080,15:17:21,15:17:21,3648,16,,,,7953.06,0
32675080,15:18:54,15:18:54,5962,17,,,,8449.58,0
32675080,15:20:26,15:20:26,5400,18,,,,8862.8,0
32675080,15:21:13,15:21:13,9880,19,,,,9107.39,0
32675080,15:22:02,15:22:02,9845,20,,,,9316.71,0
32675080,15:23:00,15:23:00,10383,21,,,,9634.37,
32675080,15:23:32,15:23:32,9844,22,,,,9823.2,0
32675080,15:24:05,15:24:05,9842,23,,,,10009.13,0
32675080,15:24:47,15:24:47,9878,24,,,,10164.12,0
32675080,15:25:44,15:25:44,4376,25,,,,10568.61,0
32675080,15:26:10,15:26:10,8064,26,,,,10747.65,0
32675080,15:27:07,15:27:07,427,27,,,,11004.48,0
32675080,15:28:00,15:28:00,428,28,,,,11288.69,
32675080,15:29:32,15:29:32,9447,29,,,,12050.87,0
32675080,15:30:08,15:30:08,9448,30,,,,12193.66,0
32675080,15:30:57,15:30:57,7396,31,,,,12528.43,0
32675080,15:31:12,15:31:12,4381,32,,,,12649.22,0
32675080,15:31:30,15:31:30,4382,33,,,,12859.15,0
32675080,15:31:41,15:31:41,4383,34,,,,12989.72,0
32675080,15:32:00,15:32:00,4384,35,,,,13096.79,
32675080,15:32:26,15:32:26,8589,36,,,,13192.91,0
32675080,15:33:13,15:33:13,4386,37,,,,13456.92,0
32675080,15:34:19,15:34:19,4387,38,,,,13667.24,0
32675080,15:34:53,15:34:53,4388,39,,,,13810.92,0
32675080,15:35:27,15:35:27,4389,40,,,,13965.81,0
32675080,15:36:09,15:36:09,4390,41,,,,14158.17,0
32675080,15:36:56,15:36:56,4391,42,,,,14401.46,0
32675080,15:37:35,15:37:35,9450,43,,,,14577.51,0
32675080,15:40:00,15:40:00,9449,44,,,,15255.1,
32675080,15:43:28,15:43:28,2659,45,,,,15876.8,0
32675080,15:45:00,15:45:00,9868,46,,1,,16140.84,
32687110,19:25:00,19:25:00,9954,1,,,1,0,
32687110,19:26:11,19:26:11,7581,2,,,,648.11,0
32687110,19:27:06,19:27:06,9087,3,,,,1183.39,0
32687110,19:28:01,19:28:01,189,4,,,,1669.53,0
32687110,19:28:28,19:28:28,7486,5,,,,1888,0
32687110,19:29:29,19:29:29,191,6,,,,2343.66,0
32687110,19:30:20,19:30:20,10270,7,,,,2762.1,0
32687110,19:31:54,19:31:54,196,8,,,,3460.14,0
32687110,19:32:54,19:32:54,197,9,,,,4094,0
32687110,19:35:00,19:35:00,10017,10,,,,5161.53,
32687110,19:37:18,19:37:18,4339,11,,,,5981.95,0
32687110,19:37:57,19:37:57,4340,12,,,,6179.41,0
32687110,19:38:44,19:38:44,4341,13,,,,6435.03,0
32687110,19:41:00,19:41:00,9569,14,,,,7152.53,
32687110,19:42:48,19:42:48,3647,15,,,,7778.01,0
32687110,19:43:21,19:43:21,3648,16,,,,7953.06,0
32687110,19:44:54,19:44:54,5962,17,,,,8449.58,0
32687110,19:46:26,19:46:26,5400,18,,,,8862.8,0
32687110,19:47:13,19:47:13,9880,19,,,,9107.39,0
32687110,19:48:02,19:48:02,9845,20,,,,9316.71,0
32687110,19:49:00,19:49:00,10383,21,,,,9634.37,
32687110,19:49:32,19:49:32,9844,22,,,,9823.2,0
32687110,19:50:05,19:50:05,9842,23,,,,10009.13,0
32687110,19:50:47,19:50:47,9878,24,,,,10164.12,0
32687110,19:51:44,19:51:44,4376,25,,,,10568.61,0
32687110,19:52:10,19:52:10,8064,26,,,,10747.65,0
32687110,19:53:07,19:53:07,427,27,,,,11004.48,0
32687110,19:54:00,19:54:00,428,28,,,,11288.69,
32687110,19:55:32,19:55:32,9447,29,,,,12050.87,0
32687110,19:56:08,19:56:08,9448,30,,,,12193.66,0
32687110,19:56:57,19:56:57,7396,31,,,,12528.43,0
32687110,19:57:12,19:57:12,4381,32,,,,12649.22,0
32687110,19:57:30,19:57:30,4382,33,,,,12859.15,0
32687110,19:57:41,19:57:41,4383,34,,,,12989.72,0
32687110,19:58:00,19:58:00,4384,35,,,,13096.79,
32687110,19:58:26,19:58:26,8589,36,,,,13192.91,0
32687110,19:59:13,19:59:13,4386,37,,,,13456.92,0
32687110,20:00:19,20:00:19,4387,38,,,,13667.24,0
32687110,20:00:53,20:00:53,4388,39,,,,13810.92,0
32687110,20:01:27,20:01:27,4389,40,,,,13965.81,0
32687110,20:02:09,20:02:09,4390,41,,,,14158.17,0
32687110,20:02:56,20:02:56,4391,42,,,,14401.46,0
32687110,20:03:35,20:03:35,9450,43,,,,14577.51,0
32687110,20:06:00,20:06:00,9449,44,,,,15255.1,
32687110,20:09:28,20:09:28,2659,45,,,,15876.8,0
32687110,20:11:00,20:11:00,9868,46,,1,,16140.84,
33169100,13:47:00,13:47:00,9954,1,,,1,0,
33169100,13:48:26,13:48:26,7581,2,,,,648.11,0
33169100,13:49:31,13:49:31,9087,3,,,,1183.39,0
33169100,13:50:37,13:50:37,189,4,,,,1669.53,0
33169100,13:51:10,13:51:10,7486,5,,,,1888,0
33169100,13:52:22,13:52:22,191,6,,,,2343.66,0
33169100,13:53:25,13:53:25,10270,7,,,,2762.1,0
33169100,13:55:17,13:55:17,196,8,,,,3460.14,0
33169100,13:56:29,13:56:29,197,9,,,,4094,0
33169100,13:59:00,13:59:00,10017,10,,,,5161.53,
33169100,14:01:41,14:01:41,4339,11,,,,5981.95,0
33169100,14:02:26,14:02:26,4340,12,,,,6179.41,0
33169100,14:03:21,14:03:21,4341,13,,,,6435.03,0
33169100,14:06:00,14:06:00,9569,14,,,,7152.53,
33169100,14:08:02,14:08:02,3647,15,,,,7778.01,0
33169100,14:08:39,14:08:39,3648,16,,,,7953.06,0
33169100,14:10:23,14:10:23,5962,17,,,,8449.58,0
33169100,14:12:07,14:12:07,5400,18,,,,8862.8,0
33169100,14:13:00,14:13:00,9880,19,,,,9107.39,0
33169100,14:13:54,14:13:54,9845,20,,,,9316.71,0
33169100,14:15:00,14:15:00,10383,21,,,,9634.37,
33169100,14:15:39,14:15:39,9844,22,,,,9823.2,0
33169100,14:16:18,14:16:18,9842,23,,,,10009.13,0
33169100,14:17:08,14:17:08,9878,24,,,,10164.12,0
33169100,14:18:17,14:18:17,4376,25,,,,10568.61,0
33169100,14:18:48,14:18:48,8064,26,,,,10747.65,0
33169100,14:19:56,14:19:56,427,27,,,,11004.48,0
33169100,14:21:00,14:21:00,428,28,,,,11288.69,
33169100,14:23:18,14:23:18,9447,29,,,,12050.87,0
33169100,14:24:13,14:24:13,9448,30,,,,12193.66,0
33169100,14:25:26,14:25:26,7396,31,,,,12528.43,0
33169100,14:25:48,14:25:48,4381,32,,,,12649.22,0
33169100,14:26:15,14:26:15,4382,33,,,,12859.15,0
33169100,14:26:31,14:26:31,4383,34,,,,12989.72,0
33169100,14:27:00,14:27:00,4384,35,,,,13096.79,
33169100,14:27:36,14:27:36,8589,36,,,,13192.91,0
33169100,14:28:40,14:28:40,4386,37,,,,13456.92,0
33169100,14:30:11,14:30:11,4387,38,,,,13667.24,0
33169100,14:30:58,14:30:58,4388,39,,,,13810.92,0
33169100,14:31:44,14:31:44,4389,40,,,,13965.81,0
33169100,14:32:42,14:32:42,4390,41,,,,14158.17,0
33169100,14:33:47,14:33:47,4391,42,,,,14401.46,0
33169100,14:34:41,14:34:41,9450,43,,,,14577.51,0
33169100,14:38:00,14:38:00,9449,44,,,,15255.1,
33169100,14:40:05,14:40:05,2659,45,,,,15876.8,0
33169100,14:41:00,14:41:00,9868,46,,1,,16140.84,
33267020,22:27:00,22:27:00,9954,1,,,1,0,
33267020,22:28:19,22:28:19,7581,2,,,,648.11,0
33267020,22:29:19,22:29:19,9087,3,,,,1183.39,0
33267020,22:30:19,22:30:19,189,4,,,,1669.53,0
33267020,22:30:49,22:30:49,7486,5,,,,1888,0
33267020,22:31:55,22:31:55,191,6,,,,2343.66,0
33267020,22:32:52,22:32:52,10270,7,,,,2762.1,0
33267020,22:34:35,22:34:35,196,8,,,,3460.14,0
33267020,22:35:42,22:35:42,197,9,,,,4094,0
33267020,22:38:00,22:38:00,10017,10,,,,5161.53,
33267020,22:39:55,22:39:55,4339,11,,,,5981.95,0
33267020,22:40:27,22:40:27,4340,12,,,,6179.41,0
33267020,22:41:06,22:41:06,4341,13,,,,6435.03,0
33267020,22:43:00,22:43:00,9569,14,,,,7152.53,
33267020,22:44:48,22:44:48,3647,15,,,,7778.01,0
33267020,22:45:21,22:45:21,3648,16,,,,7953.06,0
33267020,22:46:54,22:46:54,5962,17,,,,8449.58,0
33267020,22:48:26,22:48:26,5400,18,,,,8862.8,0
33267020,22:49:13,22:49:13,9880,19,,,,9107.39,0
33267020,22:50:02,22:50:02,9845,20,,,,9316.71,0
33267020,22:51:00,22:51:00,10383,21,,,,9634.37,
33267020,22:51:26,22:51:26,9844,22,,,,9823.2,0
33267020,22:51:52,22:51:52,9842,23,,,,10009.13,0
33267020,22:52:25,22:52:25,9878,24,,,,10164.12,0
33267020,22:53:11,22:53:11,4376,25,,,,10568.61,0
33267020,22:53:32,22:53:32,8064,26,,,,10747.65,0
33267020,22:54:17,22:54:17,427,27,,,,11004.48,0
33267020,22:55:00,22:55:00,428,28,,,,11288.69,
33267020,22:57:18,22:57:18,9447,29,,,,12050.87,0
33267020,22:58:13,22:58:13,9448,30,,,,12193.66,0
33267020,22:59:26,22:59:26,7396,31,,,,12528.43,0
33267020,22:59:48,22:59:48,4381,32,,,,12649.22,0
33267020,23:00:15,23:00:15,4382,33,,,,12859.15,0
33267020,23:00:31,23:00:31,4383,34,,,,12989.72,0
33267020,23:01:00,23:01:00,4384,35,,,,13096.79,
33267020,23:01:26,23:01:26,8589,36,,,,13192.91,0
33267020,23:02:13,23:02:13,4386,37,,,,13456.92,0
33267020,23:03:19,23:03:19,4387,38,,,,13667.24,0
33267020,23:03:53,23:03:53,4388,39,,,,13810.92,0
33267020,23:04:27,23:04:27,4389,40,,,,13965.81,0
33267020,23:05:09,23:05:09,4390,41,,,,14158.17,0
33267020,23:05:56,23:05:56,4391,42,,,,14401.46,0
33267020,23:06:35,23:06:35,9450,43,,,,14577.51,0
33267020,23:09:00,23:09:00,9449,44,,,,15255.1,
33267020,23:11:05,23:11:05,2659,45,,,,15876.8,0
33267020,23:12:00,23:12:00,9868,46,,1,,16140.84,
33267030,22:27:00,22:27:00,9954,1,,,1,0,
33267030,22:28:19,22:28:19,7581,2,,,,648.11,0
33267030,22:29:19,22:29:19,9087,3,,,,1183.39,0
33267030,22:30:19,22:30:19,189,4,,,,1669.53,0
33267030,22:30:49,22:30:49,7486,5,,,,1888,0
33267030,22:31:55,22:31:55,191,6,,,,2343.66,0
33267030,22:32:52,22:32:52,10270,7,,,,2762.1,0
33267030,22:34:35,22:34:35,196,8,,,,3460.14,0
33267030,22:35:42,22:35:42,197,9,,,,4094,0
33267030,22:38:00,22:38:00,10017,10,,,,5161.53,
33267030,22:39:55,22:39:55,4339,11,,,,5981.95,0
33267030,22:40:27,22:40:27,4340,12,,,,6179.41,0
33267030,22:41:06,22:41:06,4341,13,,,,6435.03,0
33267030,22:43:00,22:43:00,9569,14,,,,7152.53,
33267030,22:44:48,22:44:48,3647,15,,,,7778.01,0
33267030,22:45:21,22:45:21,3648,16,,,,7953.06,0
33267030,22:46:54,22:46:54,5962,17,,,,8449.58,0
33267030,22:48:26,22:48:26,5400,18,,,,8862.8,0
33267030,22:49:13,22:49:13,9880,19,,,,9107.39,0
33267030,22:50:02,22:50:02,9845,20,,,,9316.71,0
33267030,22:51:00,22:51:00,10383,21,,,,9634.37,
33267030,22:51:26,22:51:26,9844,22,,,,9823.2,0
33267030,22:51:52,22:51:52,9842,23,,,,10009.13,0
33267030,22:52:25,22:52:25,9878,24,,,,10164.12,0
33267030,22:53:11,22:53:11,4376,25,,,,10568.61,0
33267030,22:53:32,22:53:32,8064,26,,,,10747.65,0
33267030,22:54:17,22:54:17,427,27,,,,11004.48,0
33267030,22:55:00,22:55:00,428,28,,,,11288.69,
33267030,22:57:18,22:57:18,9447,29,,,,12050.87,0
33267030,22:58:13,22:58:13,9448,30,,,,12193.66,0
33267030,22:59:26,22:59:26,7396,31,,,,12528.43,0
33267030,22:59:48,22:59:48,4381,32,,,,12649.22,0
33267030,23:00:15,23:00:15,4382,33,,,,12859.15,0
33267030,23:00:31,23:00:31,4383,34,,,,12989.72,0
33267030,23:01:00,23:01:00,4384,35,,,,13096.79,
33267030,23:01:26,23:01:26,8589,36,,,,13192.91,0
33267030,23:02:13,23:02:13,4386,37,,,,13456.92,0
33267030,23:03:19,23:03:19,4387,38,,,,13667.24,0
33267030,23:03:53,23:03:53,4388,39,,,,13810.92,0
33267030,23:04:27,23:04:27,4389,40,,,,13965.81,0
33267030,23:05:09,23:05:09,4390,41,,,,14158.17,0
33267030,23:05:56,23:05:56,4391,42,,,,14401.46,0
33267030,23:06:35,23:06:35,9450,43,,,,14577.51,0
33267030,23:09:00,23:09:00,9449,44,,,,15255.1,
33267030,23:11:05,23:11:05,2659,45,,,,15876.8,0
33267030,23:12:00,23:12:00,9868,46,,1,,16140.84,
33267040,22:27:00,22:27:00,9954,1,,,1,0,
33267040,22:28:19,22:28:19,7581,2,,,,648.11,0
33267040,22:29:19,22:29:19,9087,3,,,,1183.39,0
33267040,22:30:19,22:30:19,189,4,,,,1669.53,0
33267040,22:30:49,22:30:49,7486,5,,,,1888,0
33267040,22:31:55,22:31:55,191,6,,,,2343.66,0
33267040,22:32:52,22:32:52,10270,7,,,,2762.1,0
33267040,22:34:35,22:34:35,196,8,,,,3460.14,0
33267040,22:35:42,22:35:42,197,9,,,,4094,0
33267040,22:38:00,22:38:00,10017,10,,,,5161.53,
33267040,22:39:55,22:39:55,4339,11,,,,5981.95,0
33267040,22:40:27,22:40:27,4340,12,,,,6179.41,0
33267040,22:41:06,22:41:06,4341,13,,,,6435.03,0
33267040,22:43:00,22:43:00,9569,14,,,,7152.53,
33267040,22:44:48,22:44:48,3647,15,,,,7778.01,0
33267040,22:45:21,22:45:21,3648,16,,,,7953.06,0
33267040,22:46:54,22:46:54,5962,17,,,,8449.58,0
33267040,22:48:26,22:48:26,5400,18,,,,8862.8,0
33267040,22:49:13,22:49:13,9880,19,,,,9107.39,0
33267040,22:50:02,22:50:02,9845,20,,,,9316.71,0
33267040,22:51:00,22:51:00,10383,21,,,,9634.37,
33267040,22:51:26,22:51:26,9844,22,,,,9823.2,0
33267040,22:51:52,22:51:52,9842,23,,,,10009.13,0
33267040,22:52:25,22:52:25,9878,24,,,,10164.12,0
33267040,22:53:11,22:53:11,4376,25,,,,10568.61,0
33267040,22:53:32,22:53:32,8064,26,,,,10747.65,0
33267040,22:54:17,22:54:17,427,27,,,,11004.48,0
33267040,22:55:00,22:55:00,428,28,,,,11288.69,
33267040,22:57:18,22:57:18,9447,29,,,,12050.87,0
33267040,22:58:13,22:58:13,9448,30,,,,12193.66,0
33267040,22:59:26,22:59:26,7396,31,,,,12528.43,0
33267040,22:59:48,22:59:48,4381,32,,,,12649.22,0
33267040,23:00:15,23:00:15,4382,33,,,,12859.15,0
33267040,23:00:31,23:00:31,4383,34,,,,12989.72,0
33267040,23:01:00,23:01:00,4384,35,,,,13096.79,
33267040,23:01:26,23:01:26,8589,36,,,,13192.91,0
33267040,23:02:13,23:02:13,4386,37,,,,13456.92,0
33267040,23:03:19,23:03:19,4387,38,,,,13667.24,0
33267040,23:03:53,23:03:53,4388,39,,,,13810.92,0
33267040,23:04:27,23:04:27,4389,40,,,,13965.81,0
33267040,23:05:09,23:05:09,4390,41,,,,14158.17,0
33267040,23:05:56,23:05:56,4391,42,,,,14401.46,0
33267040,23:06:35,23:06:35,9450,43,,,,14577.51,0
33267040,23:09:00,23:09:00,9449,44,,,,15255.1,
33267040,23:11:05,23:11:05,2659,45,,,,15876.8,0
33267040,23:12:00,23:12:00,9868,46,,1,,16140.84,
33267050,22:27:00,22:27:00,9954,1,,,1,0,
33267050,22:28:19,22:28:19,7581,2,,,,648.11,0
33267050,22:29:19,22:29:19,9087,3,,,,1183.39,0
33267050,22:30:19,22:30:19,189,4,,,,1669.53,0
33267050,22:30:49,22:30:49,7486,5,,,,1888,0
33267050,22:31:55,22:31:55,191,6,,,,2343.66,0
33267050,22:32:52,22:32:52,10270,7,,,,2762.1,0
33267050,22:34:35,22:34:35,196,8,,,,3460.14,0
33267050,22:35:42,22:35:42,197,9,,,,4094,0
33267050,22:38:00,22:38:00,10017,10,,,,5161.53,
33267050,22:39:55,22:39:55,4339,11,,,,5981.95,0
33267050,22:40:27,22:40:27,4340,12,,,,6179.41,0
33267050,22:41:06,22:41:06,4341,13,,,,6435.03,0
33267050,22:43:00,22:43:00,9569,14,,,,7152.53,
33267050,22:44:48,22:44:48,3647,15,,,,7778.01,0
33267050,22:45:21,22:45:21,3648,16,,,,7953.06,0
33267050,22:46:54,22:46:54,5962,17,,,,8449.58,0
33267050,22:48:26,22:48:26,5400,18,,,,8862.8,0
33267050,22:49:13,22:49:13,9880,19,,,,9107.39,0
33267050,22:50:02,22:50:02,9845,20,,,,9316.71,0
33267050,22:51:00,22:51:00,10383,21,,,,9634.37,
33267050,22:51:26,22:51:26,9844,22,,,,9823.2,0
33267050,22:51:52,22:51:52,9842,23,,,,10009.13,0
33267050,22:52:25,22:52:25,9878,24,,,,10164.12,0
33267050,22:53:11,22:53:11,4376,25,,,,10568.61,0
33267050,22:53:32,22:53:32,8064,26,,,,10747.65,0
33267050,22:54:17,22:54:17,427,27,,,,11004.48,0
33267050,22:55:00,22:55:00,428,28,,,,11288.69,
33267050,22:57:18,22:57:18,9447,29,,,,12050.87,0
33267050,22:58:13,22:58:13,9448,30,,,,12193.66,0
33267050,22:59:26,22:59:26,7396,31,,,,12528.43,0
33267050,22:59:48,22:59:48,4381,32,,,,12649.22,0
33267050,23:00:15,23:00:15,4382,33,,,,12859.15,0
33267050,23:00:31,23:00:31,4383,34,,,,12989.72,0
33267050,23:01:00,23:01:00,4384,35,,,,13096.79,
33267050,23:01:26,23:01:26,8589,36,,,,13192.91,0
33267050,23:02:13,23:02:13,4386,37,,,,13456.92,0
33267050,23:03:19,23:03:19,4387,38,,,,13667.24,0
33267050,23:03:53,23:03:53,4388,39,,,,13810.92,0
33267050,23:04:27,23:04:27,4389,40,,,,13965.81,0
33267050,23:05:09,23:05:09,4390,41,,,,14158.17,0
33267050,23:05:56,23:05:56,4391,42,,,,14401.46,0
33267050,23:06:35,23:06:35,9450,43,,,,14577.51,0
33267050,23:09:00,23:09:00,9449,44,,,,15255.1,
33267050,23:11:05,23:11:05,2659,45,,,,15876.8,0
33267050,23:12:00,23:12:00,9868,46,,1,,16140.84,
33267060,22:27:00,22:27:00,9954,1,,,1,0,
33267060,22:28:19,22:28:19,7581,2,,,,648.11,0
33267060,22:29:19,22:29:19,9087,3,,,,1183.39,0
33267060,22:30:19,22:30:19,189,4,,,,1669.53,0
33267060,22:30:49,22:30:49,7486,5,,,,1888,0
33267060,22:31:55,22:31:55,191,6,,,,2343.66,0
33267060,22:32:52,22:32:52,10270,7,,,,2762.1,0
33267060,22:34:35,22:34:35,196,8,,,,3460.14,0
33267060,22:35:42,22:35:42,197,9,,,,4094,0
33267060,22:38:00,22:38:00,10017,10,,,,5161.53,
33267060,22:39:55,22:39:55,4339,11,,,,5981.95,0
33267060,22:40:27,22:40:27,4340,12,,,,6179.41,0
33267060,22:41:06,22:41:06,4341,13,,,,6435.03,0
33267060,22:43:00,22:43:00,9569,14,,,,7152.53,
33267060,22:44:48,22:44:48,3647,15,,,,7778.01,0
33267060,22:45:21,22:45:21,3648,16,,,,7953.06,0
33267060,22:46:54,22:46:54,5962,17,,,,8449.58,0
33267060,22:48:26,22:48:26,5400,18,,,,8862.8,0
33267060,22:49:13,22:49:13,9880,19,,,,9107.39,0
33267060,22:50:02,22:50:02,9845,20,,,,9316.71,0
33267060,22:51:00,22:51:00,10383,21,,,,9634.37,
33267060,22:51:26,22:51:26,9844,22,,,,9823.2,0
33267060,22:51:52,22:51:52,9842,23,,,,10009.13,0
33267060,22:52:25,22:52:25,9878,24,,,,10164.12,0
33267060,22:53:11,22:53:11,4376,25,,,,10568.61,0
33267060,22:53:32,22:53:32,8064,26,,,,10747.65,0
33267060,22:54:17,22:54:17,427,27,,,,11004.48,0
33267060,22:55:00,22:55:00,428,28,,,,11288.69,
33267060,22:57:18,22:57:18,9447,29,,,,12050.87,0
33267060,22:58:13,22:58:13,9448,30,,,,12193.66,0
33267060,22:59:26,22:59:26,7396,31,,,,12528.43,0
33267060,22:59:48,22:59:48,4381,32,,,,12649.22,0
33267060,23:00:15,23:00:15,4382,33,,,,12859.15,0
33267060,23:00:31,23:00:31,4383,34,,,,12989.72,0
33267060,23:01:00,23:01:00,4384,35,,,,13096.79,
33267060,23:01:26,23:01:26,8589,36,,,,13192.91,0
33267060,23:02:13,23:02:13,4386,37,,,,13456.92,0
33267060,23:03:19,23:03:19,4387,38,,,,13667.24,0
33267060,23:03:53,23:03:53,4388,39,,,,13810.92,0
33267060,23:04:27,23:04:27,4389,40,,,,13965.81,0
33267060,23:05:09,23:05:09,4390,41,,,,14158.17,0
33267060,23:05:56,23:05:56,4391,42,,,,14401.46,0
33267060,23:06:35,23:06:35,9450,43,,,,14577.51,0
33267060,23:09:00,23:09:00,9449,44,,,,15255.1,
33267060,23:11:05,23:11:05,2659,45,,,,15876.8,0
33267060,23:12:00,23:12:00,9868,46,,1,,16140.84,
33335110,18:55:00,18:55:00,9954,1,,,1,0,
33335110,18:56:11,18:56:11,7581,2,,,,648.11,0
33335110,18:57:06,18:57:06,9087,3,,,,1183.39,0
33335110,18:58:01,18:58:01,189,4,,,,1669.53,0
33335110,18:58:28,18:58:28,7486,5,,,,1888,0
33335110,18:59:29,18:59:29,191,6,,,,2343.66,0
33335110,19:00:20,19:00:20,10270,7,,,,2762.1,0
33335110,19:01:54,19:01:54,196,8,,,,3460.14,0
33335110,19:02:54,19:02:54,197,9,,,,4094,0
33335110,19:05:00,19:05:00,10017,10,,,,5161.53,
33335110,19:07:18,19:07:18,4339,11,,,,5981.95,0
33335110,19:07:57,19:07:57,4340,12,,,,6179.41,0
33335110,19:08:44,19:08:44,4341,13,,,,6435.03,0
33335110,19:11:00,19:11:00,9569,14,,,,7152.53,
33335110,19:12:48,19:12:48,3647,15,,,,7778.01,0
33335110,19:13:21,19:13:21,3648,16,,,,7953.06,0
33335110,19:14:54,19:14:54,5962,17,,,,8449.58,0
33335110,19:16:26,19:16:26,5400,18,,,,8862.8,0
33335110,19:17:13,19:17:13,9880,19,,,,9107.39,0
33335110,19:18:02,19:18:02,9845,20,,,,9316.71,0
33335110,19:19:00,19:19:00,10383,21,,,,9634.37,
33335110,19:19:32,19:19:32,9844,22,,,,9823.2,0
33335110,19:20:05,19:20:05,9842,23,,,,10009.13,0
33335110,19:20:47,19:20:47,9878,24,,,,10164.12,0
33335110,19:21:44,19:21:44,4376,25,,,,10568.61,0
33335110,19:22:10,19:22:10,8064,26,,,,10747.65,0
33335110,19:23:07,19:23:07,427,27,,,,11004.48,0
33335110,19:24:00,19:24:00,428,28,,,,11288.69,
33335110,19:25:32,19:25:32,9447,29,,,,12050.87,0
33335110,19:26:08,19:26:08,9448,30,,,,12193.66,0
33335110,19:26:57,19:26:57,7396,31,,,,12528.43,0
33335110,19:27:12,19:27:12,4381,32,,,,12649.22,0
33335110,19:27:30,19:27:30,4382,33,,,,12859.15,0
33335110,19:27:41,19:27:41,4383,34,,,,12989.72,0
33335110,19:28:00,19:28:00,4384,35,,,,13096.79,
33335110,19:28:26,19:28:26,8589,36,,,,13192.91,0
33335110,19:29:13,19:29:13,4386,37,,,,13456.92,0
33335110,19:30:19,19:30:19,4387,38,,,,13667.24,0
33335110,19:30:53,19:30:53,4388,39,,,,13810.92,0
33335110,19:31:27,19:31:27,4389,40,,,,13965.81,0
33335110,19:32:09,19:32:09,4390,41,,,,14158.17,0
33335110,19:32:56,19:32:56,4391,42,,,,14401.46,0
33335110,19:33:35,19:33:35,9450,43,,,,14577.51,0
33335110,19:36:00,19:36:00,9449,44,,,,15255.1,
33335110,19:39:28,19:39:28,2659,45,,,,15876.8,0
33335110,19:41:00,19:41:00,9868,46,,1,,16140.84,
33456020,18:20:00,18:20:00,9954,1,,,1,0,
33456020,18:21:26,18:21:26,7581,2,,,,648.11,0
33456020,18:22:31,18:22:31,9087,3,,,,1183.39,0
33456020,18:23:37,18:23:37,189,4,,,,1669.53,0
33456020,18:24:10,18:24:10,7486,5,,,,1888,0
33456020,18:25:22,18:25:22,191,6,,,,2343.66,0
33456020,18:26:25,18:26:25,10270,7,,,,2762.1,0
33456020,18:28:17,18:28:17,196,8,,,,3460.14,0
33456020,18:29:29,18:29:29,197,9,,,,4094,0
33456020,18:32:00,18:32:00,10017,10,,,,5161.53,
33456020,18:34:18,18:34:18,4339,11,,,,5981.95,0
33456020,18:34:57,18:34:57,4340,12,,,,6179.41,0
33456020,18:35:44,18:35:44,4341,13,,,,6435.03,0
33456020,18:38:00,18:38:00,9569,14,,,,7152.53,
33456020,18:40:02,18:40:02,3647,15,,,,7778.01,0
33456020,18:40:39,18:40:39,3648,16,,,,7953.06,0
33456020,18:42:23,18:42:23,5962,17,,,,8449.58,0
33456020,18:44:07,18:44:07,5400,18,,,,8862.8,0
33456020,18:45:00,18:45:00,9880,19,,,,9107.39,0
33456020,18:45:54,18:45:54,9845,20,,,,9316.71,0
33456020,18:47:00,18:47:00,10383,21,,,,9634.37,
33456020,18:47:39,18:47:39,9844,22,,,,9823.2,0
33456020,18:48:18,18:48:18,9842,23,,,,10009.13,0
33456020,18:49:08,18:49:08,9878,24,,,,10164.12,0
33456020,18:50:17,18:50:17,4376,25,,,,10568.61,0
33456020,18:50:48,18:50:48,8064,26,,,,10747.65,0
33456020,18:51:56,18:51:56,427,27,,,,11004.48,0
33456020,18:53:00,18:53:00,428,28,,,,11288.69,
33456020,18:55:41,18:55:41,9447,29,,,,12050.87,0
33456020,18:56:45,18:56:45,9448,30,,,,12193.66,0
33456020,18:58:11,18:58:11,7396,31,,,,12528.43,0
33456020,18:58:36,18:58:36,4381,32,,,,12649.22,0
33456020,18:59:07,18:59:07,4382,33,,,,12859.15,0
33456020,18:59:26,18:59:26,4383,34,,,,12989.72,0
33456020,19:00:00,19:00:00,4384,35,,,,13096.79,
33456020,19:00:29,19:00:29,8589,36,,,,13192.91,0
33456020,19:01:22,19:01:22,4386,37,,,,13456.92,0
33456020,19:02:36,19:02:36,4387,38,,,,13667.24,0
33456020,19:03:14,19:03:14,4388,39,,,,13810.92,0
33456020,19:03:53,19:03:53,4389,40,,,,13965.81,0
33456020,19:04:40,19:04:40,4390,41,,,,14158.17,0
33456020,19:05:33,19:05:33,4391,42,,,,14401.46,0
33456020,19:06:17,19:06:17,9450,43,,,,14577.51,0
33456020,19:09:00,19:09:00,9449,44,,,,15255.1,
33456020,19:11:05,19:11:05,2659,45,,,,15876.8,0
33456020,19:12:00,19:12:00,9868,46,,1,,16140.84,
33456030,18:20:00,18:20:00,9954,1,,,1,0,
33456030,18:21:26,18:21:26,7581,2,,,,648.11,0
33456030,18:22:31,18:22:31,9087,3,,,,1183.39,0
33456030,18:23:37,18:23:37,189,4,,,,1669.53,0
33456030,18:24:10,18:24:10,7486,5,,,,1888,0
33456030,18:25:22,18:25:22,191,6,,,,2343.66,0
33456030,18:26:25,18:26:25,10270,7,,,,2762.1,0
33456030,18:28:17,18:28:17,196,8,,,,3460.14,0
33456030,18:29:29,18:29:29,197,9,,,,4094,0
33456030,18:32:00,18:32:00,10017,10,,,,5161.53,
33456030,18:34:18,18:34:18,4339,11,,,,5981.95,0
33456030,18:34:57,18:34:57,4340,12,,,,6179.41,0
33456030,18:35:44,18:35:44,4341,13,,,,6435.03,0
33456030,18:38:00,18:38:00,9569,14,,,,7152.53,
33456030,18:40:02,18:40:02,3647,15,,,,7778.01,0
33456030,18:40:39,18:40:39,3648,16,,,,7953.06,0
33456030,18:42:23,18:42:23,5962,17,,,,8449.58,0
33456030,18:44:07,18:44:07,5400,18,,,,8862.8,0
33456030,18:45:00,18:45:00,9880,19,,,,9107.39,0
33456030,18:45:54,18:45:54,9845,20,,,,9316.71,0
33456030,18:47:00,18:47:00,10383,21,,,,9634.37,
33456030,18:47:39,18:47:39,9844,22,,,,9823.2,0
33456030,18:48:18,18:48:18,9842,23,,,,10009.13,0
33456030,18:49:08,18:49:08,9878,24,,,,10164.12,0
33456030,18:50:17,18:50:17,4376,25,,,,10568.61,0
33456030,18:50:48,18:50:48,8064,26,,,,10747.65,0
33456030,18:51:56,18:51:56,427,27,,,,11004.48,0
33456030,18:53:00,18:53:00,428,28,,,,11288.69,
33456030,18:55:41,18:55:41,9447,29,,,,12050.87,0
33456030,18:56:45,18:56:45,9448,30,,,,12193.66,0
33456030,18:58:11,18:58:11,7396,31,,,,12528.43,0
33456030,18:58:36,18:58:36,4381,32,,,,12649.22,0
33456030,18:59:07,18:59:07,4382,33,,,,12859.15,0
33456030,18:59:26,18:59:26,4383,34,,,,12989.72,0
33456030,19:00:00,19:00:00,4384,35,,,,13096.79,
33456030,19:00:29,19:00:29,8589,36,,,,13192.91,0
33456030,19:01:22,19:01:22,4386,37,,,,13456.92,0
33456030,19:02:36,19:02:36,4387,38,,,,13667.24,0
33456030,19:03:14,19:03:14,4388,39,,,,13810.92,0
33456030,19:03:53,19:03:53,4389,40,,,,13965.81,0
33456030,19:04:40,19:04:40,4390,41,,,,14158.17,0
33456030,19:05:33,19:05:33,4391,42,,,,14401.46,0
33456030,19:06:17,19:06:17,9450,43,,,,14577.51,0
33456030,19:09:00,19:09:00,9449,44,,,,15255.1,
33456030,19:11:05,19:11:05,2659,45,,,,15876.8,0
33456030,19:12:00,19:12:00,9868,46,,1,,16140.84,
33456040,18:20:00,18:20:00,9954,1,,,1,0,
33456040,18:21:26,18:21:26,7581,2,,,,648.11,0
33456040,18:22:31,18:22:31,9087,3,,,,1183.39,0
33456040,18:23:37,18:23:37,189,4,,,,1669.53,0
33456040,18:24:10,18:24:10,7486,5,,,,1888,0
33456040,18:25:22,18:25:22,191,6,,,,2343.66,0
33456040,18:26:25,18:26:25,10270,7,,,,2762.1,0
33456040,18:28:17,18:28:17,196,8,,,,3460.14,0
33456040,18:29:29,18:29:29,197,9,,,,4094,0
33456040,18:32:00,18:32:00,10017,10,,,,5161.53,
33456040,18:34:18,18:34:18,4339,11,,,,5981.95,0
33456040,18:34:57,18:34:57,4340,12,,,,6179.41,0
33456040,18:35:44,18:35:44,4341,13,,,,6435.03,0
33456040,18:38:00,18:38:00,9569,14,,,,7152.53,
33456040,18:40:02,18:40:02,3647,15,,,,7778.01,0
33456040,18:40:39,18:40:39,3648,16,,,,7953.06,0
33456040,18:42:23,18:42:23,5962,17,,,,8449.58,0
33456040,18:44:07,18:44:07,5400,18,,,,8862.8,0
33456040,18:45:00,18:45:00,9880,19,,,,9107.39,0
33456040,18:45:54,18:45:54,9845,20,,,,9316.71,0
33456040,18:47:00,18:47:00,10383,21,,,,9634.37,
33456040,18:47:39,18:47:39,9844,22,,,,9823.2,0
33456040,18:48:18,18:48:18,9842,23,,,,10009.13,0
33456040,18:49:08,18:49:08,9878,24,,,,10164.12,0
33456040,18:50:17,18:50:17,4376,25,,,,10568.61,0
33456040,18:50:48,18:50:48,8064,26,,,,10747.65,0
33456040,18:51:56,18:51:56,427,27,,,,11004.48,0
33456040,18:53:00,18:53:00,428,28,,,,11288.69,
33456040,18:55:41,18:55:41,9447,29,,,,12050.87,0
33456040,18:56:45,18:56:45,9448,30,,,,12193.66,0
33456040,18:58:11,18:58:11,7396,31,,,,12528.43,0
33456040,18:58:36,18:58:36,4381,32,,,,12649.22,0
33456040,18:59:07,18:59:07,4382,33,,,,12859.15,0
33456040,18:59:26,18:59:26,4383,34,,,,12989.72,0
33456040,19:00:00,19:00:00,4384,35,,,,13096.79,
33456040,19:00:29,19:00:29,8589,36,,,,13192.91,0
33456040,19:01:22,19:01:22,4386,37,,,,13456.92,0
33456040,19:02:36,19:02:36,4387,38,,,,13667.24,0
33456040,19:03:14,19:03:14,4388,39,,,,13810.92,0
33456040,19:03:53,19:03:53,4389,40,,,,13965.81,0
33456040,19:04:40,19:04:40,4390,41,,,,14158.17,0
33456040,19:05:33,19:05:33,4391,42,,,,14401.46,0
33456040,19:06:17,19:06:17,9450,43,,,,14577.51,0
33456040,19:09:00,19:09:00,9449,44,,,,15255.1,
33456040,19:11:05,19:11:05,2659,45,,,,15876.8,0
33456040,19:12:00,19:12:00,9868,46,,1,,16140.84,
33456050,18:20:00,18:20:00,9954,1,,,1,0,
33456050,18:21:26,18:21:26,7581,2,,,,648.11,0
33456050,18:22:31,18:22:31,9087,3,,,,1183.39,0
33456050,18:23:37,18:23:37,189,4,,,,1669.53,0
33456050,18:24:10,18:24:10,7486,5,,,,1888,0
33456050,18:25:22,18:25:22,191,6,,,,2343.66,0
33456050,18:26:25,18:26:25,10270,7,,,,2762.1,0
33456050,18:28:17,18:28:17,196,8,,,,3460.14,0
33456050,18:29:29,18:29:29,197,9,,,,4094,0
33456050,18:32:00,18:32:00,10017,10,,,,5161.53,
33456050,18:34:18,18:34:18,4339,11,,,,5981.95,0
33456050,18:34:57,18:34:57,4340,12,,,,6179.41,0
33456050,18:35:44,18:35:44,4341,13,,,,6435.03,0
33456050,18:38:00,18:38:00,9569,14,,,,7152.53,
33456050,18:40:02,18:40:02,3647,15,,,,7778.01,0
33456050,18:40:39,18:40:39,3648,16,,,,7953.06,0
33456050,18:42:23,18:42:23,5962,17,,,,8449.58,0
33456050,18:44:07,18:44:07,5400,18,,,,8862.8,0
33456050,18:45:00,18:45:00,9880,19,,,,9107.39,0
33456050,18:45:54,18:45:54,9845,20,,,,9316.71,0
33456050,18:47:00,18:47:00,10383,21,,,,9634.37,
33456050,18:47:39,18:47:39,9844,22,,,,9823.2,0
33456050,18:48:18,18:48:18,9842,23,,,,10009.13,0
33456050,18:49:08,18:49:08,9878,24,,,,10164.12,0
33456050,18:50:17,18:50:17,4376,25,,,,10568.61,0
33456050,18:50:48,18:50:48,8064,26,,,,10747.65,0
33456050,18:51:56,18:51:56,427,27,,,,11004.48,0
33456050,18:53:00,18:53:00,428,28,,,,11288.69,
33456050,18:55:41,18:55:41,9447,29,,,,12050.87,0
33456050,18:56:45,18:56:45,9448,30,,,,12193.66,0
33456050,18:58:11,18:58:11,7396,31,,,,12528.43,0
33456050,18:58:36,18:58:36,4381,32,,,,12649.22,0
33456050,18:59:07,18:59:07,4382,33,,,,12859.15,0
33456050,18:59:26,18:59:26,4383,34,,,,12989.72,0
33456050,19:00:00,19:00:00,4384,35,,,,13096.79,
33456050,19:00:29,19:00:29,8589,36,,,,13192.91,0
33456050,19:01:22,19:01:22,4386,37,,,,13456.92,0
33456050,19:02:36,19:02:36,4387,38,,,,13667.24,0
33456050,19:03:14,19:03:14,4388,39,,,,13810.92,0
33456050,19:03:53,19:03:53,4389,40,,,,13965.81,0
33456050,19:04:40,19:04:40,4390,41,,,,14158.17,0
33456050,19:05:33,19:05:33,4391,42,,,,14401.46,0
33456050,19:06:17,19:06:17,9450,43,,,,14577.51,0
33456050,19:09:00,19:09:00,9449,44,,,,15255.1,
33456050,19:11:05,19:11:05,2659,45,,,,15876.8,0
33456050,19:12:00,19:12:00,9868,46,,1,,16140.84,
33456060,18:20:00,18:20:00,9954,1,,,1,0,
33456060,18:21:26,18:21:26,7581,2,,,,648.11,0
33456060,18:22:31,18:22:31,9087,3,,,,1183.39,0
33456060,18:23:37,18:23:37,189,4,,,,1669.53,0
33456060,18:24:10,18:24:10,7486,5,,,,1888,0
33456060,18:25:22,18:25:22,191,6,,,,2343.66,0
33456060,18:26:25,18:26:25,10270,7,,,,2762.1,0
33456060,18:28:17,18:28:17,196,8,,,,3460.14,0
33456060,18:29:29,18:29:29,197,9,,,,4094,0
33456060,18:32:00,18:32:00,10017,10,,,,5161.53,
33456060,18:34:18,18:34:18,4339,11,,,,5981.95,0
33456060,18:34:57,18:34:57,4340,12,,,,6179.41,0
33456060,18:35:44,18:35:44,4341,13,,,,6435.03,0
33456060,18:38:00,18:38:00,9569,14,,,,7152.53,
33456060,18:40:02,18:40:02,3647,15,,,,7778.01,0
33456060,18:40:39,18:40:39,3648,16,,,,7953.06,0
33456060,18:42:23,18:42:23,5962,17,,,,8449.58,0
33456060,18:44:07,18:44:07,5400,18,,,,8862.8,0
33456060,18:45:00,18:45:00,9880,19,,,,9107.39,0
33456060,18:45:54,18:45:54,9845,20,,,,9316.71,0
33456060,18:47:00,18:47:00,10383,21,,,,9634.37,
33456060,18:47:39,18:47:39,9844,22,,,,9823.2,0
33456060,18:48:18,18:48:18,9842,23,,,,10009.13,0
33456060,18:49:08,18:49:08,9878,24,,,,10164.12,0
33456060,18:50:17,18:50:17,4376,25,,,,10568.61,0
33456060,18:50:48,18:50:48,8064,26,,,,10747.65,0
33456060,18:51:56,18:51:56,427,27,,,,11004.48,0
33456060,18:53:00,18:53:00,428,28,,,,11288.69,
33456060,18:55:41,18:55:41,9447,29,,,,12050.87,0
33456060,18:56:45,18:56:45,9448,30,,,,12193.66,0
33456060,18:58:11,18:58:11,7396,31,,,,12528.43,0
33456060,18:58:36,18:58:36,4381,32,,,,12649.22,0
33456060,18:59:07,18:59:07,4382,33,,,,12859.15,0
33456060,18:59:26,18:59:26,4383,34,,,,12989.72,0
33456060,19:00:00,19:00:00,4384,35,,,,13096.79,
33456060,19:00:29,19:00:29,8589,36,,,,13192.91,0
33456060,19:01:22,19:01:22,4386,37,,,,13456.92,0
33456060,19:02:36,19:02:36,4387,38,,,,13667.24,0
33456060,19:03:14,19:03:14,4388,39,,,,13810.92,0
33456060,19:03:53,19:03:53,4389,40,,,,13965.81,0
33456060,19:04:40,19:04:40,4390,41,,,,14158.17,0
33456060,19:05:33,19:05:33,4391,42,,,,14401.46,0
33456060,19:06:17,19:06:17,9450,43,,,,14577.51,0
33456060,19:09:00,19:09:00,9449,44,,,,15255.1,
33456060,19:11:05,19:11:05,2659,45,,,,15876.8,0
33456060,19:12:00,19:12:00,9868,46,,1,,16140.84,
33933090,19:28:00,19:28:00,9954,1,,,1,0,
33933090,19:29:11,19:29:11,7581,2,,,,648.11,0
33933090,19:30:06,19:30:06,9087,3,,,,1183.39,0
33933090,19:31:01,19:31:01,189,4,,,,1669.53,0
33933090,19:31:28,19:31:28,7486,5,,,,1888,0
33933090,19:32:29,19:32:29,191,6,,,,2343.66,0
33933090,19:33:20,19:33:20,10270,7,,,,2762.1,0
33933090,19:34:54,19:34:54,196,8,,,,3460.14,0
33933090,19:35:54,19:35:54,197,9,,,,4094,0
33933090,19:38:00,19:38:00,10017,10,,,,5161.53,
33933090,19:40:18,19:40:18,4339,11,,,,5981.95,0
33933090,19:40:57,19:40:57,4340,12,,,,6179.41,0
33933090,19:41:44,19:41:44,4341,13,,,,6435.03,0
33933090,19:44:00,19:44:00,9569,14,,,,7152.53,
33933090,19:45:48,19:45:48,3647,15,,,,7778.01,0
33933090,19:46:21,19:46:21,3648,16,,,,7953.06,0
33933090,19:47:54,19:47:54,5962,17,,,,8449.58,0
33933090,19:49:26,19:49:26,5400,18,,,,8862.8,0
33933090,19:50:13,19:50:13,9880,19,,,,9107.39,0
33933090,19:51:02,19:51:02,9845,20,,,,9316.71,0
33933090,19:52:00,19:52:00,10383,21,,,,9634.37,
33933090,19:52:32,19:52:32,9844,22,,,,9823.2,0
33933090,19:53:05,19:53:05,9842,23,,,,10009.13,0
33933090,19:53:47,19:53:47,9878,24,,,,10164.12,0
33933090,19:54:44,19:54:44,4376,25,,,,10568.61,0
33933090,19:55:10,19:55:10,8064,26,,,,10747.65,0
33933090,19:56:07,19:56:07,427,27,,,,11004.48,0
33933090,19:57:00,19:57:00,428,28,,,,11288.69,
33933090,19:58:32,19:58:32,9447,29,,,,12050.87,0
33933090,19:59:08,19:59:08,9448,30,,,,12193.66,0
33933090,19:59:57,19:59:57,7396,31,,,,12528.43,0
33933090,20:00:12,20:00:12,4381,32,,,,12649.22,0
33933090,20:00:30,20:00:30,4382,33,,,,12859.15,0
33933090,20:00:41,20:00:41,4383,34,,,,12989.72,0
33933090,20:01:00,20:01:00,4384,35,,,,13096.79,
33933090,20:01:26,20:01:26,8589,36,,,,13192.91,0
33933090,20:02:13,20:02:13,4386,37,,,,13456.92,0
33933090,20:03:19,20:03:19,4387,38,,,,13667.24,0
33933090,20:03:53,20:03:53,4388,39,,,,13810.92,0
33933090,20:04:27,20:04:27,4389,40,,,,13965.81,0
33933090,20:05:09,20:05:09,4390,41,,,,14158.17,0
33933090,20:05:56,20:05:56,4391,42,,,,14401.46,0
33933090,20:06:35,20:06:35,9450,43,,,,14577.51,0
33933090,20:09:00,20:09:00,9449,44,,,,15255.1,
33933090,20:12:28,20:12:28,2659,45,,,,15876.8,0
33933090,20:14:00,20:14:00,9868,46,,1,,16140.84,
34063070,20:25:00,20:25:00,9954,1,,,1,0,
34063070,20:26:11,20:26:11,7581,2,,,,648.11,0
34063070,20:27:06,20:27:06,9087,3,,,,1183.39,0
34063070,20:28:01,20:28:01,189,4,,,,1669.53,0
34063070,20:28:28,20:28:28,7486,5,,,,1888,0
34063070,20:29:29,20:29:29,191,6,,,,2343.66,0
34063070,20:30:20,20:30:20,10270,7,,,,2762.1,0
34063070,20:31:54,20:31:54,196,8,,,,3460.14,0
34063070,20:32:54,20:32:54,197,9,,,,4094,0
34063070,20:35:00,20:35:00,10017,10,,,,5161.53,
34063070,20:37:18,20:37:18,4339,11,,,,5981.95,0
34063070,20:37:57,20:37:57,4340,12,,,,6179.41,0
34063070,20:38:44,20:38:44,4341,13,,,,6435.03,0
34063070,20:41:00,20:41:00,9569,14,,,,7152.53,
34063070,20:42:35,20:42:35,3647,15,,,,7778.01,0
34063070,20:43:03,20:43:03,3648,16,,,,7953.06,0
34063070,20:44:24,20:44:24,5962,17,,,,8449.58,0
34063070,20:45:46,20:45:46,5400,18,,,,8862.8,0
34063070,20:46:26,20:46:26,9880,19,,,,9107.39,0
34063070,20:47:09,20:47:09,9845,20,,,,9316.71,0
34063070,20:48:00,20:48:00,10383,21,,,,9634.37,
34063070,20:48:32,20:48:32,9844,22,,,,9823.2,0
34063070,20:49:05,20:49:05,9842,23,,,,10009.13,0
34063070,20:49:47,20:49:47,9878,24,,,,10164.12,0
34063070,20:50:44,20:50:44,4376,25,,,,10568.61,0
34063070,20:51:10,20:51:10,8064,26,,,,10747.65,0
34063070,20:52:07,20:52:07,427,27,,,,11004.48,0
34063070,20:53:00,20:53:00,428,28,,,,11288.69,
34063070,20:54:09,20:54:09,9447,29,,,,12050.87,0
34063070,20:54:36,20:54:36,9448,30,,,,12193.66,0
34063070,20:55:13,20:55:13,7396,31,,,,12528.43,0
34063070,20:55:24,20:55:24,4381,32,,,,12649.22,0
34063070,20:55:37,20:55:37,4382,33,,,,12859.15,0
34063070,20:55:45,20:55:45,4383,34,,,,12989.72,0
34063070,20:56:00,20:56:00,4384,35,,,,13096.79,
34063070,20:56:22,20:56:22,8589,36,,,,13192.91,0
34063070,20:57:04,20:57:04,4386,37,,,,13456.92,0
34063070,20:58:01,20:58:01,4387,38,,,,13667.24,0
34063070,20:58:31,20:58:31,4388,39,,,,13810.92,0
34063070,20:59:01,20:59:01,4389,40,,,,13965.81,0
34063070,20:59:38,20:59:38,4390,41,,,,14158.17,0
34063070,21:00:19,21:00:19,4391,42,,,,14401.46,0
34063070,21:00:53,21:00:53,9450,43,,,,14577.51,0
34063070,21:03:00,21:03:00,9449,44,,,,15255.1,
34063070,21:06:28,21:06:28,2659,45,,,,15876.8,0
34063070,21:08:00,21:08:00,9868,46,,1,,16140.84,
34435110,22:05:00,22:05:00,10014,1,,,,0,
34435110,22:08:01,22:08:01,4339,2,,,,735.84,0
34435110,22:08:32,22:08:32,4340,3,,,,933.3,0
34435110,22:09:10,22:09:10,4341,4,,,,1188.94,0
34435110,22:11:00,22:11:00,9569,5,,,,1906.46,
34435110,22:12:35,22:12:35,3647,6,,,,2531.94,0
34435110,22:13:03,22:13:03,3648,7,,,,2707.01,0
34435110,22:14:24,22:14:24,5962,8,,,,3203.51,0
34435110,22:15:46,22:15:46,5400,9,,,,3616.75,0
34435110,22:16:26,22:16:26,9880,10,,,,3861.32,0
34435110,22:17:09,22:17:09,9845,11,,,,4070.64,0
34435110,22:18:00,22:18:00,10383,12,,,,4388.3,
34435110,22:18:32,22:18:32,9844,13,,,,4577.13,0
34435110,22:19:05,22:19:05,9842,14,,,,4763.06,0
34435110,22:19:47,22:19:47,9878,15,,,,4918.05,0
34435110,22:20:44,22:20:44,4376,16,,,,5322.56,0
34435110,22:21:10,22:21:10,8064,17,,,,5501.62,0
34435110,22:22:07,22:22:07,427,18,,,,5758.45,0
34435110,22:23:00,22:23:00,428,19,,,,6042.66,
34435110,22:24:09,22:24:09,9447,20,,,,6804.84,0
34435110,22:24:36,22:24:36,9448,21,,,,6947.63,0
34435110,22:25:13,22:25:13,7396,22,,,,7282.4,0
34435110,22:25:24,22:25:24,4381,23,,,,7403.19,0
34435110,22:25:37,22:25:37,4382,24,,,,7613.12,0
34435110,22:25:45,22:25:45,4383,25,,,,7743.69,0
34435110,22:26:00,22:26:00,4384,26,,,,7850.76,
34435110,22:26:22,22:26:22,8589,27,,,,7946.88,0
34435110,22:27:04,22:27:04,4386,28,,,,8210.89,0
34435110,22:28:01,22:28:01,4387,29,,,,8421.21,0
34435110,22:28:31,22:28:31,4388,30,,,,8564.91,0
34435110,22:29:01,22:29:01,4389,31,,,,8719.8,0
34435110,22:29:38,22:29:38,4390,32,,,,8912.16,0
34435110,22:30:19,22:30:19,4391,33,,,,9155.46,0
34435110,22:30:53,22:30:53,9450,34,,,,9331.51,0
34435110,22:33:00,22:33:00,9449,35,,,,10009.1,
34435110,22:36:28,22:36:28,2659,36,,,,10630.8,0
34435110,22:38:00,22:38:00,9868,37,,1,,10894.84,
34863100,11:17:00,11:17:00,9954,1,,,1,0,
34863100,11:18:26,11:18:26,7581,2,,,,648.11,0
34863100,11:19:31,11:19:31,9087,3,,,,1183.39,0
34863100,11:20:37,11:20:37,189,4,,,,1669.53,0
34863100,11:21:10,11:21:10,7486,5,,,,1888,0
34863100,11:22:22,11:22:22,191,6,,,,2343.66,0
34863100,11:23:25,11:23:25,10270,7,,,,2762.1,0
34863100,11:25:17,11:25:17,196,8,,,,3460.14,0
34863100,11:26:29,11:26:29,197,9,,,,4094,0
34863100,11:29:00,11:29:00,10017,10,,,,5161.53,
34863100,11:31:18,11:31:18,4339,11,,,,5981.95,0
34863100,11:31:57,11:31:57,4340,12,,,,6179.41,0
34863100,11:32:44,11:32:44,4341,13,,,,6435.03,0
34863100,11:35:00,11:35:00,9569,14,,,,7152.53,
34863100,11:37:02,11:37:02,3647,15,,,,7778.01,0
34863100,11:37:39,11:37:39,3648,16,,,,7953.06,0
34863100,11:39:23,11:39:23,5962,17,,,,8449.58,0
34863100,11:41:07,11:41:07,5400,18,,,,8862.8,0
34863100,11:42:00,11:42:00,9880,19,,,,9107.39,0
34863100,11:42:54,11:42:54,9845,20,,,,9316.71,0
34863100,11:44:00,11:44:00,10383,21,,,,9634.37,
34863100,11:44:39,11:44:39,9844,22,,,,9823.2,0
34863100,11:45:18,11:45:18,9842,23,,,,10009.13,0
34863100,11:46:08,11:46:08,9878,24,,,,10164.12,0
34863100,11:47:17,11:47:17,4376,25,,,,10568.61,0
34863100,11:47:48,11:47:48,8064,26,,,,10747.65,0
34863100,11:48:56,11:48:56,427,27,,,,11004.48,0
34863100,11:50:00,11:50:00,428,28,,,,11288.69,
34863100,11:52:18,11:52:18,9447,29,,,,12050.87,0
34863100,11:53:13,11:53:13,9448,30,,,,12193.66,0
34863100,11:54:26,11:54:26,7396,31,,,,12528.43,0
34863100,11:54:48,11:54:48,4381,32,,,,12649.22,0
34863100,11:55:15,11:55:15,4382,33,,,,12859.15,0
34863100,11:55:31,11:55:31,4383,34,,,,12989.72,0
34863100,11:56:00,11:56:00,4384,35,,,,13096.79,
34863100,11:56:36,11:56:36,8589,36,,,,13192.91,0
34863100,11:57:40,11:57:40,4386,37,,,,13456.92,0
34863100,11:59:11,11:59:11,4387,38,,,,13667.24,0
34863100,11:59:58,11:59:58,4388,39,,,,13810.92,0
34863100,12:00:44,12:00:44,4389,40,,,,13965.81,0
34863100,12:01:42,12:01:42,4390,41,,,,14158.17,0
34863100,12:02:47,12:02:47,4391,42,,,,14401.46,0
34863100,12:03:41,12:03:41,9450,43,,,,14577.51,0
34863100,12:07:00,12:07:00,9449,44,,,,15255.1,
34863100,12:09:05,12:09:05,2659,45,,,,15876.8,0
34863100,12:10:00,12:10:00,9868,46,,1,,16140.84,
34956020,23:46:00,23:46:00,10014,1,,,,0,
34956020,23:48:30,23:48:30,4339,2,,,,735.84,0
34956020,23:48:57,23:48:57,4340,3,,,,933.3,0
34956020,23:49:28,23:49:28,4341,4,,,,1188.94,0
34956020,23:51:00,23:51:00,9569,5,,,,1906.46,
34956020,23:52:48,23:52:48,3647,6,,,,2531.94,0
34956020,23:53:21,23:53:21,3648,7,,,,2707.01,0
34956020,23:54:54,23:54:54,5962,8,,,,3203.51,0
34956020,23:56:26,23:56:26,5400,9,,,,3616.75,0
34956020,23:57:13,23:57:13,9880,10,,,,3861.32,0
34956020,23:58:02,23:58:02,9845,11,,,,4070.64,0
34956020,23:59:00,23:59:00,10383,12,,,,4388.3,
34956020,23:59:26,23:59:26,9844,13,,,,4577.13,0
34956020,23:59:52,23:59:52,9842,14,,,,4763.06,0
34956020,24:00:25,24:00:25,9878,15,,,,4918.05,0
34956020,24:01:11,24:01:11,4376,16,,,,5322.56,0
34956020,24:01:32,24:01:32,8064,17,,,,5501.62,0
34956020,24:02:17,24:02:17,427,18,,,,5758.45,0
34956020,24:03:00,24:03:00,428,19,,,,6042.66,
34956020,24:05:18,24:05:18,9447,20,,,,6804.84,0
34956020,24:06:13,24:06:13,9448,21,,,,6947.63,0
34956020,24:07:26,24:07:26,7396,22,,,,7282.4,0
34956020,24:07:48,24:07:48,4381,23,,,,7403.19,0
34956020,24:08:15,24:08:15,4382,24,,,,7613.12,0
34956020,24:08:31,24:08:31,4383,25,,,,7743.69,0
34956020,24:09:00,24:09:00,4384,26,,,,7850.76,
34956020,24:09:26,24:09:26,8589,27,,,,7946.88,0
34956020,24:10:13,24:10:13,4386,28,,,,8210.89,0
34956020,24:11:19,24:11:19,4387,29,,,,8421.21,0
34956020,24:11:53,24:11:53,4388,30,,,,8564.91,0
34956020,24:12:27,24:12:27,4389,31,,,,8719.8,0
34956020,24:13:09,24:13:09,4390,32,,,,8912.16,0
34956020,24:13:56,24:13:56,4391,33,,,,9155.46,0
34956020,24:14:35,24:14:35,9450,34,,,,9331.51,0
34956020,24:17:00,24:17:00,9449,35,,,,10009.1,
34956020,24:19:05,24:19:05,2659,36,,,,10630.8,0
34956020,24:20:00,24:20:00,9868,37,,1,,10894.84,
34956030,23:46:00,23:46:00,10014,1,,,,0,
34956030,23:48:30,23:48:30,4339,2,,,,735.84,0
34956030,23:48:57,23:48:57,4340,3,,,,933.3,0
34956030,23:49:28,23:49:28,4341,4,,,,1188.94,0
34956030,23:51:00,23:51:00,9569,5,,,,1906.46,
34956030,23:52:48,23:52:48,3647,6,,,,2531.94,0
34956030,23:53:21,23:53:21,3648,7,,,,2707.01,0
34956030,23:54:54,23:54:54,5962,8,,,,3203.51,0
34956030,23:56:26,23:56:26,5400,9,,,,3616.75,0
34956030,23:57:13,23:57:13,9880,10,,,,3861.32,0
34956030,23:58:02,23:58:02,9845,11,,,,4070.64,0
34956030,23:59:00,23:59:00,10383,12,,,,4388.3,
34956030,23:59:26,23:59:26,9844,13,,,,4577.13,0
34956030,23:59:52,23:59:52,9842,14,,,,4763.06,0
34956030,24:00:25,24:00:25,9878,15,,,,4918.05,0
34956030,24:01:11,24:01:11,4376,16,,,,5322.56,0
34956030,24:01:32,24:01:32,8064,17,,,,5501.62,0
34956030,24:02:17,24:02:17,427,18,,,,5758.45,0
34956030,24:03:00,24:03:00,428,19,,,,6042.66,
34956030,24:05:18,24:05:18,9447,20,,,,6804.84,0
34956030,24:06:13,24:06:13,9448,21,,,,6947.63,0
34956030,24:07:26,24:07:26,7396,22,,,,7282.4,0
34956030,24:07:48,24:07:48,4381,23,,,,7403.19,0
34956030,24:08:15,24:08:15,4382,24,,,,7613.12,0
34956030,24:08:31,24:08:31,4383,25,,,,7743.69,0
34956030,24:09:00,24:09:00,4384,26,,,,7850.76,
34956030,24:09:26,24:09:26,8589,27,,,,7946.88,0
34956030,24:10:13,24:10:13,4386,28,,,,8210.89,0
34956030,24:11:19,24:11:19,4387,29,,,,8421.21,0
34956030,24:11:53,24:11:53,4388,30,,,,8564.91,0
34956030,24:12:27,24:12:27,4389,31,,,,8719.8,0
34956030,24:13:09,24:13:09,4390,32,,,,8912.16,0
34956030,24:13:56,24:13:56,4391,33,,,,9155.46,0
34956030,24:14:35,24:14:35,9450,34,,,,9331.51,0
34956030,24:17:00,24:17:00,9449,35,,,,10009.1,
34956030,24:19:05,24:19:05,2659,36,,,,10630.8,0
34956030,24:20:00,24:20:00,9868,37,,1,,10894.84,
34956040,23:46:00,23:46:00,10014,1,,,,0,
34956040,23:48:30,23:48:30,4339,2,,,,735.84,0
34956040,23:48:57,23:48:57,4340,3,,,,933.3,0
34956040,23:49:28,23:49:28,4341,4,,,,1188.94,0
34956040,23:51:00,23:51:00,9569,5,,,,1906.46,
34956040,23:52:48,23:52:48,3647,6,,,,2531.94,0
34956040,23:53:21,23:53:21,3648,7,,,,2707.01,0
34956040,23:54:54,23:54:54,5962,8,,,,3203.51,0
34956040,23:56:26,23:56:26,5400,9,,,,3616.75,0
34956040,23:57:13,23:57:13,9880,10,,,,3861.32,0
34956040,23:58:02,23:58:02,9845,11,,,,4070.64,0
34956040,23:59:00,23:59:00,10383,12,,,,4388.3,
34956040,23:59:26,23:59:26,9844,13,,,,4577.13,0
34956040,23:59:52,23:59:52,9842,14,,,,4763.06,0
34956040,24:00:25,24:00:25,9878,15,,,,4918.05,0
34956040,24:01:11,24:01:11,4376,16,,,,5322.56,0
34956040,24:01:32,24:01:32,8064,17,,,,5501.62,0
34956040,24:02:17,24:02:17,427,18,,,,5758.45,0
34956040,24:03:00,24:03:00,428,19,,,,6042.66,
34956040,24:05:18,24:05:18,9447,20,,,,6804.84,0
34956040,24:06:13,24:06:13,9448,21,,,,6947.63,0
34956040,24:07:26,24:07:26,7396,22,,,,7282.4,0
34956040,24:07:48,24:07:48,4381,23,,,,7403.19,0
34956040,24:08:15,24:08:15,4382,24,,,,7613.12,0
34956040,24:08:31,24:08:31,4383,25,,,,7743.69,0
34956040,24:09:00,24:09:00,4384,26,,,,7850.76,
34956040,24:09:26,24:09:26,8589,27,,,,7946.88,0
34956040,24:10:13,24:10:13,4386,28,,,,8210.89,0
34956040,24:11:19,24:11:19,4387,29,,,,8421.21,0
34956040,24:11:53,24:11:53,4388,30,,,,8564.91,0
34956040,24:12:27,24:12:27,4389,31,,,,8719.8,0
34956040,24:13:09,24:13:09,4390,32,,,,8912.16,0
34956040,24:13:56,24:13:56,4391,33,,,,9155.46,0
34956040,24:14:35,24:14:35,9450,34,,,,9331.51,0
34956040,24:17:00,24:17:00,9449,35,,,,10009.1,
34956040,24:19:05,24:19:05,2659,36,,,,10630.8,0
34956040,24:20:00,24:20:00,9868,37,,1,,10894.84,
34956050,23:46:00,23:46:00,10014,1,,,,0,
34956050,23:48:30,23:48:30,4339,2,,,,735.84,0
34956050,23:48:57,23:48:57,4340,3,,,,933.3,0
34956050,23:49:28,23:49:28,4341,4,,,,1188.94,0
34956050,23:51:00,23:51:00,9569,5,,,,1906.46,
34956050,23:52:48,23:52:48,3647,6,,,,2531.94,0
34956050,23:53:21,23:53:21,3648,7,,,,2707.01,0
34956050,23:54:54,23:54:54,5962,8,,,,3203.51,0
34956050,23:56:26,23:56:26,5400,9,,,,3616.75,0
34956050,23:57:13,23:57:13,9880,10,,,,3861.32,0
34956050,23:58:02,23:58:02,9845,11,,,,4070.64,0
34956050,23:59:00,23:59:00,10383,12,,,,4388.3,
34956050,23:59:26,23:59:26,9844,13,,,,4577.13,0
34956050,23:59:52,23:59:52,9842,14,,,,4763.06,0
34956050,24:00:25,24:00:25,9878,15,,,,4918.05,0
34956050,24:01:11,24:01:11,4376,16,,,,5322.56,0
34956050,24:01:32,24:01:32,8064,17,,,,5501.62,0
34956050,24:02:17,24:02:17,427,18,,,,5758.45,0
34956050,24:03:00,24:03:00,428,19,,,,6042.66,
34956050,24:05:18,24:05:18,9447,20,,,,6804.84,0
34956050,24:06:13,24:06:13,9448,21,,,,6947.63,0
34956050,24:07:26,24:07:26,7396,22,,,,7282.4,0
34956050,24:07:48,24:07:48,4381,23,,,,7403.19,0
34956050,24:08:15,24:08:15,4382,24,,,,7613.12,0
34956050,24:08:31,24:08:31,4383,25,,,,7743.69,0
34956050,24:09:00,24:09:00,4384,26,,,,7850.76,
34956050,24:09:26,24:09:26,8589,27,,,,7946.88,0
34956050,24:10:13,24:10:13,4386,28,,,,8210.89,0
34956050,24:11:19,24:11:19,4387,29,,,,8421.21,0
34956050,24:11:53,24:11:53,4388,30,,,,8564.91,0
34956050,24:12:27,24:12:27,4389,31,,,,8719.8,0
34956050,24:13:09,24:13:09,4390,32,,,,8912.16,0
34956050,24:13:56,24:13:56,4391,33,,,,9155.46,0
34956050,24:14:35,24:14:35,9450,34,,,,9331.51,0
34956050,24:17:00,24:17:00,9449,35,,,,10009.1,
34956050,24:19:05,24:19:05,2659,36,,,,10630.8,0
34956050,24:20:00,24:20:00,9868,37,,1,,10894.84,
34956060,23:46:00,23:46:00,10014,1,,,,0,
34956060,23:48:30,23:48:30,4339,2,,,,735.84,0
34956060,23:48:57,23:48:57,4340,3,,,,933.3,0
34956060,23:49:28,23:49:28,4341,4,,,,1188.94,0
34956060,23:51:00,23:51:00,9569,5,,,,1906.46,
34956060,23:52:48,23:52:48,3647,6,,,,2531.94,0
34956060,23:53:21,23:53:21,3648,7,,,,2707.01,0
34956060,23:54:54,23:54:54,5962,8,,,,3203.51,0
34956060,23:56:26,23:56:26,5400,9,,,,3616.75,0
34956060,23:57:13,23:57:13,9880,10,,,,3861.32,0
34956060,23:58:02,23:58:02,9845,11,,,,4070.64,0
34956060,23:59:00,23:59:00,10383,12,,,,4388.3,
34956060,23:59:26,23:59:26,9844,13,,,,4577.13,0
34956060,23:59:52,23:59:52,9842,14,,,,4763.06,0
34956060,24:00:25,24:00:25,9878,15,,,,4918.05,0
34956060,24:01:11,24:01:11,4376,16,,,,5322.56,0
34956060,24:01:32,24:01:32,8064,17,,,,5501.62,0
34956060,24:02:17,24:02:17,427,18,,,,5758.45,0
34956060,24:03:00,24:03:00,428,19,,,,6042.66,
34956060,24:05:18,24:05:18,9447,20,,,,6804.84,0
34956060,24:06:13,24:06:13,9448,21,,,,6947.63,0
34956060,24:07:26,24:07:26,7396,22,,,,7282.4,0
34956060,24:07:48,24:07:48,4381,23,,,,7403.19,0
34956060,24:08:15,24:08:15,4382,24,,,,7613.12,0
34956060,24:08:31,24:08:31,4383,25,,,,7743.69,0
34956060,24:09:00,24:09:00,4384,26,,,,7850.76,
34956060,24:09:26,24:09:26,8589,27,,,,7946.88,0
34956060,24:10:13,24:10:13,4386,28,,,,8210.89,0
34956060,24:11:19,24:11:19,4387,29,,,,8421.21,0
34956060,24:11:53,24:11:53,4388,30,,,,8564.91,0
34956060,24:12:27,24:12:27,4389,31,,,,8719.8,0
34956060,24:13:09,24:13:09,4390,32,,,,8912.16,0
34956060,24:13:56,24:13:56,4391,33,,,,9155.46,0
34956060,24:14:35,24:14:35,9450,34,,,,9331.51,0
34956060,24:17:00,24:17:00,9449,35,,,,10009.1,
34956060,24:19:05,24:19:05,2659,36,,,,10630.8,0
34956060,24:20:00,24:20:00,9868,37,,1,,10894.84,
35031020,11:17:00,11:17:00,9954,1,,,1,0,
35031020,11:18:26,11:18:26,7581,2,,,,648.11,0
35031020,11:19:31,11:19:31,9087,3,,,,1183.39,0
35031020,11:20:37,11:20:37,189,4,,,,1669.53,0
35031020,11:21:10,11:21:10,7486,5,,,,1888,0
35031020,11:22:22,11:22:22,191,6,,,,2343.66,0
35031020,11:23:25,11:23:25,10270,7,,,,2762.1,0
35031020,11:25:17,11:25:17,196,8,,,,3460.14,0
35031020,11:26:29,11:26:29,197,9,,,,4094,0
35031020,11:29:00,11:29:00,10017,10,,,,5161.53,
35031020,11:31:18,11:31:18,4339,11,,,,5981.95,0
35031020,11:31:57,11:31:57,4340,12,,,,6179.41,0
35031020,11:32:44,11:32:44,4341,13,,,,6435.03,0
35031020,11:35:00,11:35:00,9569,14,,,,7152.53,
35031020,11:37:02,11:37:02,3647,15,,,,7778.01,0
35031020,11:37:39,11:37:39,3648,16,,,,7953.06,0
35031020,11:39:23,11:39:23,5962,17,,,,8449.58,0
35031020,11:41:07,11:41:07,5400,18,,,,8862.8,0
35031020,11:42:00,11:42:00,9880,19,,,,9107.39,0
35031020,11:42:54,11:42:54,9845,20,,,,9316.71,0
35031020,11:44:00,11:44:00,10383,21,,,,9634.37,
35031020,11:44:39,11:44:39,9844,22,,,,9823.2,0
35031020,11:45:18,11:45:18,9842,23,,,,10009.13,0
35031020,11:46:08,11:46:08,9878,24,,,,10164.12,0
35031020,11:47:17,11:47:17,4376,25,,,,10568.61,0
35031020,11:47:48,11:47:48,8064,26,,,,10747.65,0
35031020,11:48:56,11:48:56,427,27,,,,11004.48,0
35031020,11:50:00,11:50:00,428,28,,,,11288.69,
35031020,11:52:18,11:52:18,9447,29,,,,12050.87,0
35031020,11:53:13,11:53:13,9448,30,,,,12193.66,0
35031020,11:54:26,11:54:26,7396,31,,,,12528.43,0
35031020,11:54:48,11:54:48,4381,32,,,,12649.22,0
35031020,11:55:15,11:55:15,4382,33,,,,12859.15,0
35031020,11:55:31,11:55:31,4383,34,,,,12989.72,0
35031020,11:56:00,11:56:00,4384,35,,,,13096.79,
35031020,11:56:36,11:56:36,8589,36,,,,13192.91,0
35031020,11:57:40,11:57:40,4386,37,,,,13456.92,0
35031020,11:59:11,11:59:11,4387,38,,,,13667.24,0
35031020,11:59:58,11:59:58,4388,39,,,,13810.92,0
35031020,12:00:44,12:00:44,4389,40,,,,13965.81,0
35031020,12:01:42,12:01:42,4390,41,,,,14158.17,0
35031020,12:02:47,12:02:47,4391,42,,,,14401.46,0
35031020,12:03:41,12:03:41,9450,43,,,,14577.51,0
35031020,12:07:00,12:07:00,9449,44,,,,15255.1,
35031020,12:09:05,12:09:05,2659,45,,,,15876.8,0
35031020,12:10:00,12:10:00,9868,46,,1,,16140.84,
35031030,11:17:00,11:17:00,9954,1,,,1,0,
35031030,11:18:26,11:18:26,7581,2,,,,648.11,0
35031030,11:19:31,11:19:31,9087,3,,,,1183.39,0
35031030,11:20:37,11:20:37,189,4,,,,1669.53,0
35031030,11:21:10,11:21:10,7486,5,,,,1888,0
35031030,11:22:22,11:22:22,191,6,,,,2343.66,0
35031030,11:23:25,11:23:25,10270,7,,,,2762.1,0
35031030,11:25:17,11:25:17,196,8,,,,3460.14,0
35031030,11:26:29,11:26:29,197,9,,,,4094,0
35031030,11:29:00,11:29:00,10017,10,,,,5161.53,
35031030,11:31:18,11:31:18,4339,11,,,,5981.95,0
35031030,11:31:57,11:31:57,4340,12,,,,6179.41,0
35031030,11:32:44,11:32:44,4341,13,,,,6435.03,0
35031030,11:35:00,11:35:00,9569,14,,,,7152.53,
35031030,11:37:02,11:37:02,3647,15,,,,7778.01,0
35031030,11:37:39,11:37:39,3648,16,,,,7953.06,0
35031030,11:39:23,11:39:23,5962,17,,,,8449.58,0
35031030,11:41:07,11:41:07,5400,18,,,,8862.8,0
35031030,11:42:00,11:42:00,9880,19,,,,9107.39,0
35031030,11:42:54,11:42:54,9845,20,,,,9316.71,0
35031030,11:44:00,11:44:00,10383,21,,,,9634.37,
35031030,11:44:39,11:44:39,9844,22,,,,9823.2,0
35031030,11:45:18,11:45:18,9842,23,,,,10009.13,0
35031030,11:46:08,11:46:08,9878,24,,,,10164.12,0
35031030,11:47:17,11:47:17,4376,25,,,,10568.61,0
35031030,11:47:48,11:47:48,8064,26,,,,10747.65,0
35031030,11:48:56,11:48:56,427,27,,,,11004.48,0
35031030,11:50:00,11:50:00,428,28,,,,11288.69,
35031030,11:52:18,11:52:18,9447,29,,,,12050.87,0
35031030,11:53:13,11:53:13,9448,30,,,,12193.66,0
35031030,11:54:26,11:54:26,7396,31,,,,12528.43,0
35031030,11:54:48,11:54:48,4381,32,,,,12649.22,0
35031030,11:55:15,11:55:15,4382,33,,,,12859.15,0
35031030,11:55:31,11:55:31,4383,34,,,,12989.72,0
35031030,11:56:00,11:56:00,4384,35,,,,13096.79,
35031030,11:56:36,11:56:36,8589,36,,,,13192.91,0
35031030,11:57:40,11:57:40,4386,37,,,,13456.92,0
35031030,11:59:11,11:59:11,4387,38,,,,13667.24,0
35031030,11:59:58,11:59:58,4388,39,,,,13810.92,0
35031030,12:00:44,12:00:44,4389,40,,,,13965.81,0
35031030,12:01:42,12:01:42,4390,41,,,,14158.17,0
35031030,12:02:47,12:02:47,4391,42,,,,14401.46,0
35031030,12:03:41,12:03:41,9450,43,,,,14577.51,0
35031030,12:07:00,12:07:00,9449,44,,,,15255.1,
35031030,12:09:05,12:09:05,2659,45,,,,15876.8,0
35031030,12:10:00,12:10:00,9868,46,,1,,16140.84,
35031040,11:17:00,11:17:00,9954,1,,,1,0,
35031040,11:18:26,11:18:26,7581,2,,,,648.11,0
35031040,11:19:31,11:19:31,9087,3,,,,1183.39,0
35031040,11:20:37,11:20:37,189,4,,,,1669.53,0
35031040,11:21:10,11:21:10,7486,5,,,,1888,0
35031040,11:22:22,11:22:22,191,6,,,,2343.66,0
35031040,11:23:25,11:23:25,10270,7,,,,2762.1,0
35031040,11:25:17,11:25:17,196,8,,,,3460.14,0
35031040,11:26:29,11:26:29,197,9,,,,4094,0
35031040,11:29:00,11:29:00,10017,10,,,,5161.53,
35031040,11:31:18,11:31:18,4339,11,,,,5981.95,0
35031040,11:31:57,11:31:57,4340,12,,,,6179.41,0
35031040,11:32:44,11:32:44,4341,13,,,,6435.03,0
35031040,11:35:00,11:35:00,9569,14,,,,7152.53,
35031040,11:37:02,11:37:02,3647,15,,,,7778.01,0
35031040,11:37:39,11:37:39,3648,16,,,,7953.06,0
35031040,11:39:23,11:39:23,5962,17,,,,8449.58,0
35031040,11:41:07,11:41:07,5400,18,,,,8862.8,0
35031040,11:42:00,11:42:00,9880,19,,,,9107.39,0
35031040,11:42:54,11:42:54,9845,20,,,,9316.71,0
35031040,11:44:00,11:44:00,10383,21,,,,9634.37,
35031040,11:44:39,11:44:39,9844,22,,,,9823.2,0
35031040,11:45:18,11:45:18,9842,23,,,,10009.13,0
35031040,11:46:08,11:46:08,9878,24,,,,10164.12,0
35031040,11:47:17,11:47:17,4376,25,,,,10568.61,0
35031040,11:47:48,11:47:48,8064,26,,,,10747.65,0
35031040,11:48:56,11:48:56,427,27,,,,11004.48,0
35031040,11:50:00,11:50:00,428,28,,,,11288.69,
35031040,11:52:18,11:52:18,9447,29,,,,12050.87,0
35031040,11:53:13,11:53:13,9448,30,,,,12193.66,0
35031040,11:54:26,11:54:26,7396,31,,,,12528.43,0
35031040,11:54:48,11:54:48,4381,32,,,,12649.22,0
35031040,11:55:15,11:55:15,4382,33,,,,12859.15,0
35031040,11:55:31,11:55:31,4383,34,,,,12989.72,0
35031040,11:56:00,11:56:00,4384,35,,,,13096.79,
35031040,11:56:36,11:56:36,8589,36,,,,13192.91,0
35031040,11:57:40,11:57:40,4386,37,,,,13456.92,0
35031040,11:59:11,11:59:11,4387,38,,,,13667.24,0
35031040,11:59:58,11:59:58,4388,39,,,,13810.92,0
35031040,12:00:44,12:00:44,4389,40,,,,13965.81,0
35031040,12:01:42,12:01:42,4390,41,,,,14158.17,0
35031040,12:02:47,12:02:47,4391,42,,,,14401.46,0
35031040,12:03:41,12:03:41,9450,43,,,,14577.51,0
35031040,12:07:00,12:07:00,9449,44,,,,15255.1,
35031040,12:09:05,12:09:05,2659,45,,,,15876.8,0
35031040,12:10:00,12:10:00,9868,46,,1,,16140.84,
35031050,11:17:00,11:17:00,9954,1,,,1,0,
35031050,11:18:26,11:18:26,7581,2,,,,648.11,0
35031050,11:19:31,11:19:31,9087,3,,,,1183.39,0
35031050,11:20:37,11:20:37,189,4,,,,1669.53,0
35031050,11:21:10,11:21:10,7486,5,,,,1888,0
35031050,11:22:22,11:22:22,191,6,,,,2343.66,0
35031050,11:23:25,11:23:25,10270,7,,,,2762.1,0
35031050,11:25:17,11:25:17,196,8,,,,3460.14,0
35031050,11:26:29,11:26:29,197,9,,,,4094,0
35031050,11:29:00,11:29:00,10017,10,,,,5161.53,
35031050,11:31:18,11:31:18,4339,11,,,,5981.95,0
35031050,11:31:57,11:31:57,4340,12,,,,6179.41,0
35031050,11:32:44,11:32:44,4341,13,,,,6435.03,0
35031050,11:35:00,11:35:00,9569,14,,,,7152.53,
35031050,11:37:02,11:37:02,3647,15,,,,7778.01,0
35031050,11:37:39,11:37:39,3648,16,,,,7953.06,0
35031050,11:39:23,11:39:23,5962,17,,,,8449.58,0
35031050,11:41:07,11:41:07,5400,18,,,,8862.8,0
35031050,11:42:00,11:42:00,9880,19,,,,9107.39,0
35031050,11:42:54,11:42:54,9845,20,,,,9316.71,0
35031050,11:44:00,11:44:00,10383,21,,,,9634.37,
35031050,11:44:39,11:44:39,9844,22,,,,9823.2,0
35031050,11:45:18,11:45:18,9842,23,,,,10009.13,0
35031050,11:46:08,11:46:08,9878,24,,,,10164.12,0
35031050,11:47:17,11:47:17,4376,25,,,,10568.61,0
35031050,11:47:48,11:47:48,8064,26,,,,10747.65,0
35031050,11:48:56,11:48:56,427,27,,,,11004.48,0
35031050,11:50:00,11:50:00,428,28,,,,11288.69,
35031050,11:52:18,11:52:18,9447,29,,,,12050.87,0
35031050,11:53:13,11:53:13,9448,30,,,,12193.66,0
35031050,11:54:26,11:54:26,7396,31,,,,12528.43,0
35031050,11:54:48,11:54:48,4381,32,,,,12649.22,0
35031050,11:55:15,11:55:15,4382,33,,,,12859.15,0
35031050,11:55:31,11:55:31,4383,34,,,,12989.72,0
35031050,11:56:00,11:56:00,4384,35,,,,13096.79,
35031050,11:56:36,11:56:36,8589,36,,,,13192.91,0
35031050,11:57:40,11:57:40,4386,37,,,,13456.92,0
35031050,11:59:11,11:59:11,4387,38,,,,13667.24,0
35031050,11:59:58,11:59:58,4388,39,,,,13810.92,0
35031050,12:00:44,12:00:44,4389,40,,,,13965.81,0
35031050,12:01:42,12:01:42,4390,41,,,,14158.17,0
35031050,12:02:47,12:02:47,4391,42,,,,14401.46,0
35031050,12:03:41,12:03:41,9450,43,,,,14577.51,0
35031050,12:07:00,12:07:00,9449,44,,,,15255.1,
35031050,12:09:05,12:09:05,2659,45,,,,15876.8,0
35031050,12:10:00,12:10:00,9868,46,,1,,16140.84,
35031060,11:17:00,11:17:00,9954,1,,,1,0,
35031060,11:18:26,11:18:26,7581,2,,,,648.11,0
35031060,11:19:31,11:19:31,9087,3,,,,1183.39,0
35031060,11:20:37,11:20:37,189,4,,,,1669.53,0
35031060,11:21:10,11:21:10,7486,5,,,,1888,0
35031060,11:22:22,11:22:22,191,6,,,,2343.66,0
35031060,11:23:25,11:23:25,10270,7,,,,2762.1,0
35031060,11:25:17,11:25:17,196,8,,,,3460.14,0
35031060,11:26:29,11:26:29,197,9,,,,4094,0
35031060,11:29:00,11:29:00,10017,10,,,,5161.53,
35031060,11:31:18,11:31:18,4339,11,,,,5981.95,0
35031060,11:31:57,11:31:57,4340,12,,,,6179.41,0
35031060,11:32:44,11:32:44,4341,13,,,,6435.03,0
35031060,11:35:00,11:35:00,9569,14,,,,7152.53,
35031060,11:37:02,11:37:02,3647,15,,,,7778.01,0
35031060,11:37:39,11:37:39,3648,16,,,,7953.06,0
35031060,11:39:23,11:39:23,5962,17,,,,8449.58,0
35031060,11:41:07,11:41:07,5400,18,,,,8862.8,0
35031060,11:42:00,11:42:00,9880,19,,,,9107.39,0
35031060,11:42:54,11:42:54,9845,20,,,,9316.71,0
35031060,11:44:00,11:44:00,10383,21,,,,9634.37,
35031060,11:44:39,11:44:39,9844,22,,,,9823.2,0
35031060,11:45:18,11:45:18,9842,23,,,,10009.13,0
35031060,11:46:08,11:46:08,9878,24,,,,10164.12,0
35031060,11:47:17,11:47:17,4376,25,,,,10568.61,0
35031060,11:47:48,11:47:48,8064,26,,,,10747.65,0
35031060,11:48:56,11:48:56,427,27,,,,11004.48,0
35031060,11:50:00,11:50:00,428,28,,,,11288.69,
35031060,11:52:18,11:52:18,9447,29,,,,12050.87,0
35031060,11:53:13,11:53:13,9448,30,,,,12193.66,0
35031060,11:54:26,11:54:26,7396,31,,,,12528.43,0
35031060,11:54:48,11:54:48,4381,32,,,,12649.22,0
35031060,11:55:15,11:55:15,4382,33,,,,12859.15,0
35031060,11:55:31,11:55:31,4383,34,,,,12989.72,0
35031060,11:56:00,11:56:00,4384,35,,,,13096.79,
35031060,11:56:36,11:56:36,8589,36,,,,13192.91,0
35031060,11:57:40,11:57:40,4386,37,,,,13456.92,0
35031060,11:59:11,11:59:11,4387,38,,,,13667.24,0
35031060,11:59:58,11:59:58,4388,39,,,,13810.92,0
35031060,12:00:44,12:00:44,4389,40,,,,13965.81,0
35031060,12:01:42,12:01:42,4390,41,,,,14158.17,0
35031060,12:02:47,12:02:47,4391,42,,,,14401.46,0
35031060,12:03:41,12:03:41,9450,43,,,,14577.51,0
35031060,12:07:00,12:07:00,9449,44,,,,15255.1,
35031060,12:09:05,12:09:05,2659,45,,,,15876.8,0
35031060,12:10:00,12:10:00,9868,46,,1,,16140.84,
35075070,15:55:00,15:55:00,9954,1,,,1,0,
35075070,15:56:19,15:56:19,7581,2,,,,648.11,0
35075070,15:57:19,15:57:19,9087,3,,,,1183.39,0
35075070,15:58:19,15:58:19,189,4,,,,1669.53,0
35075070,15:58:49,15:58:49,7486,5,,,,1888,0
35075070,15:59:55,15:59:55,191,6,,,,2343.66,0
35075070,16:00:52,16:00:52,10270,7,,,,2762.1,0
35075070,16:02:35,16:02:35,196,8,,,,3460.14,0
35075070,16:03:42,16:03:42,197,9,,,,4094,0
35075070,16:06:00,16:06:00,10017,10,,,,5161.53,
35075070,16:08:18,16:08:18,4339,11,,,,5981.95,0
35075070,16:08:57,16:08:57,4340,12,,,,6179.41,0
35075070,16:09:44,16:09:44,4341,13,,,,6435.03,0
35075070,16:12:00,16:12:00,9569,14,,,,7152.53,
35075070,16:13:48,16:13:48,3647,15,,,,7778.01,0
35075070,16:14:21,16:14:21,3648,16,,,,7953.06,0
35075070,16:15:54,16:15:54,5962,17,,,,8449.58,0
35075070,16:17:26,16:17:26,5400,18,,,,8862.8,0
35075070,16:18:13,16:18:13,9880,19,,,,9107.39,0
35075070,16:19:02,16:19:02,9845,20,,,,9316.71,0
35075070,16:20:00,16:20:00,10383,21,,,,9634.37,
35075070,16:20:32,16:20:32,9844,22,,,,9823.2,0
35075070,16:21:05,16:21:05,9842,23,,,,10009.13,0
35075070,16:21:47,16:21:47,9878,24,,,,10164.12,0
35075070,16:22:44,16:22:44,4376,25,,,,10568.61,0
35075070,16:23:10,16:23:10,8064,26,,,,10747.65,0
35075070,16:24:07,16:24:07,427,27,,,,11004.48,0
35075070,16:25:00,16:25:00,428,28,,,,11288.69,
35075070,16:26:32,16:26:32,9447,29,,,,12050.87,0
35075070,16:27:08,16:27:08,9448,30,,,,12193.66,0
35075070,16:27:57,16:27:57,7396,31,,,,12528.43,0
35075070,16:28:12,16:28:12,4381,32,,,,12649.22,0
35075070,16:28:30,16:28:30,4382,33,,,,12859.15,0
35075070,16:28:41,16:28:41,4383,34,,,,12989.72,0
35075070,16:29:00,16:29:00,4384,35,,,,13096.79,
35075070,16:29:26,16:29:26,8589,36,,,,13192.91,0
35075070,16:30:13,16:30:13,4386,37,,,,13456.92,0
35075070,16:31:19,16:31:19,4387,38,,,,13667.24,0
35075070,16:31:53,16:31:53,4388,39,,,,13810.92,0
35075070,16:32:27,16:32:27,4389,40,,,,13965.81,0
35075070,16:33:09,16:33:09,4390,41,,,,14158.17,0
35075070,16:33:56,16:33:56,4391,42,,,,14401.46,0
35075070,16:34:35,16:34:35,9450,43,,,,14577.51,0
35075070,16:37:00,16:37:00,9449,44,,,,15255.1,
35075070,16:40:28,16:40:28,2659,45,,,,15876.8,0
35075070,16:42:00,16:42:00,9868,46,,1,,16140.84,
35296090,13:58:00,13:58:00,9954,1,,,1,0,
35296090,13:59:19,13:59:19,7581,2,,,,648.11,0
35296090,14:00:19,14:00:19,9087,3,,,,1183.39,0
35296090,14:01:19,14:01:19,189,4,,,,1669.53,0
35296090,14:01:49,14:01:49,7486,5,,,,1888,0
35296090,14:02:55,14:02:55,191,6,,,,2343.66,0
35296090,14:03:52,14:03:52,10270,7,,,,2762.1,0
35296090,14:05:35,14:05:35,196,8,,,,3460.14,0
35296090,14:06:42,14:06:42,197,9,,,,4094,0
35296090,14:09:00,14:09:00,10017,10,,,,5161.53,
35296090,14:11:18,14:11:18,4339,11,,,,5981.95,0
35296090,14:11:57,14:11:57,4340,12,,,,6179.41,0
35296090,14:12:44,14:12:44,4341,13,,,,6435.03,0
35296090,14:15:00,14:15:00,9569,14,,,,7152.53,
35296090,14:16:48,14:16:48,3647,15,,,,7778.01,0
35296090,14:17:21,14:17:21,3648,16,,,,7953.06,0
35296090,14:18:54,14:18:54,5962,17,,,,8449.58,0
35296090,14:20:26,14:20:26,5400,18,,,,8862.8,0
35296090,14:21:13,14:21:13,9880,19,,,,9107.39,0
35296090,14:22:02,14:22:02,9845,20,,,,9316.71,0
35296090,14:23:00,14:23:00,10383,21,,,,9634.37,
35296090,14:23:32,14:23:32,9844,22,,,,9823.2,0
35296090,14:24:05,14:24:05,9842,23,,,,10009.13,0
35296090,14:24:47,14:24:47,9878,24,,,,10164.12,0
35296090,14:25:44,14:25:44,4376,25,,,,10568.61,0
35296090,14:26:10,14:26:10,8064,26,,,,10747.65,0
35296090,14:27:07,14:27:07,427,27,,,,11004.48,0
35296090,14:28:00,14:28:00,428,28,,,,11288.69,
35296090,14:29:32,14:29:32,9447,29,,,,12050.87,0
35296090,14:30:08,14:30:08,9448,30,,,,12193.66,0
35296090,14:30:57,14:30:57,7396,31,,,,12528.43,0
35296090,14:31:12,14:31:12,4381,32,,,,12649.22,0
35296090,14:31:30,14:31:30,4382,33,,,,12859.15,0
35296090,14:31:41,14:31:41,4383,34,,,,12989.72,0
35296090,14:32:00,14:32:00,4384,35,,,,13096.79,
35296090,14:32:26,14:32:26,8589,36,,,,13192.91,0
35296090,14:33:13,14:33:13,4386,37,,,,13456.92,0
35296090,14:34:19,14:34:19,4387,38,,,,13667.24,0
35296090,14:34:53,14:34:53,4388,39,,,,13810.92,0
35296090,14:35:27,14:35:27,4389,40,,,,13965.81,0
35296090,14:36:09,14:36:09,4390,41,,,,14158.17,0
35296090,14:36:56,14:36:56,4391,42,,,,14401.46,0
35296090,14:37:35,14:37:35,9450,43,,,,14577.51,0
35296090,14:40:00,14:40:00,9449,44,,,,15255.1,
35296090,14:43:28,14:43:28,2659,45,,,,15876.8,0
35296090,14:45:00,14:45:00,9868,46,,1,,16140.84,
35793100,18:50:00,18:50:00,9954,1,,,1,0,
35793100,18:51:26,18:51:26,7581,2,,,,648.11,0
35793100,18:52:31,18:52:31,9087,3,,,,1183.39,0
35793100,18:53:37,18:53:37,189,4,,,,1669.53,0
35793100,18:54:10,18:54:10,7486,5,,,,1888,0
35793100,18:55:22,18:55:22,191,6,,,,2343.66,0
35793100,18:56:25,18:56:25,10270,7,,,,2762.1,0
35793100,18:58:17,18:58:17,196,8,,,,3460.14,0
35793100,18:59:29,18:59:29,197,9,,,,4094,0
35793100,19:02:00,19:02:00,10017,10,,,,5161.53,
35793100,19:04:18,19:04:18,4339,11,,,,5981.95,0
35793100,19:04:57,19:04:57,4340,12,,,,6179.41,0
35793100,19:05:44,19:05:44,4341,13,,,,6435.03,0
35793100,19:08:00,19:08:00,9569,14,,,,7152.53,
35793100,19:10:02,19:10:02,3647,15,,,,7778.01,0
35793100,19:10:39,19:10:39,3648,16,,,,7953.06,0
35793100,19:12:23,19:12:23,5962,17,,,,8449.58,0
35793100,19:14:07,19:14:07,5400,18,,,,8862.8,0
35793100,19:15:00,19:15:00,9880,19,,,,9107.39,0
35793100,19:15:54,19:15:54,9845,20,,,,9316.71,0
35793100,19:17:00,19:17:00,10383,21,,,,9634.37,
35793100,19:17:32,19:17:32,9844,22,,,,9823.2,0
35793100,19:18:05,19:18:05,9842,23,,,,10009.13,0
35793100,19:18:47,19:18:47,9878,24,,,,10164.12,0
35793100,19:19:44,19:19:44,4376,25,,,,10568.61,0
35793100,19:20:10,19:20:10,8064,26,,,,10747.65,0
35793100,19:21:07,19:21:07,427,27,,,,11004.48,0
35793100,19:22:00,19:22:00,428,28,,,,11288.69,
35793100,19:24:18,19:24:18,9447,29,,,,12050.87,0
35793100,19:25:13,19:25:13,9448,30,,,,12193.66,0
35793100,19:26:26,19:26:26,7396,31,,,,12528.43,0
35793100,19:26:48,19:26:48,4381,32,,,,12649.22,0
35793100,19:27:15,19:27:15,4382,33,,,,12859.15,0
35793100,19:27:31,19:27:31,4383,34,,,,12989.72,0
35793100,19:28:00,19:28:00,4384,35,,,,13096.79,
35793100,19:28:29,19:28:29,8589,36,,,,13192.91,0
35793100,19:29:22,19:29:22,4386,37,,,,13456.92,0
35793100,19:30:36,19:30:36,4387,38,,,,13667.24,0
35793100,19:31:14,19:31:14,4388,39,,,,13810.92,0
35793100,19:31:53,19:31:53,4389,40,,,,13965.81,0
35793100,19:32:40,19:32:40,4390,41,,,,14158.17,0
35793100,19:33:33,19:33:33,4391,42,,,,14401.46,0
35793100,19:34:17,19:34:17,9450,43,,,,14577.51,0
35793100,19:37:00,19:37:00,9449,44,,,,15255.1,
35793100,19:39:05,19:39:05,2659,45,,,,15876.8,0
35793100,19:40:00,19:40:00,9868,46,,1,,16140.84,
35885070,09:25:00,09:25:00,9954,1,,,1,0,
35885070,09:26:11,09:26:11,7581,2,,,,648.11,0
35885070,09:27:06,09:27:06,9087,3,,,,1183.39,0
35885070,09:28:01,09:28:01,189,4,,,,1669.53,0
35885070,09:28:28,09:28:28,7486,5,,,,1888,0
35885070,09:29:29,09:29:29,191,6,,,,2343.66,0
35885070,09:30:20,09:30:20,10270,7,,,,2762.1,0
35885070,09:31:54,09:31:54,196,8,,,,3460.14,0
35885070,09:32:54,09:32:54,197,9,,,,4094,0
35885070,09:35:00,09:35:00,10017,10,,,,5161.53,
35885070,09:37:18,09:37:18,4339,11,,,,5981.95,0
35885070,09:37:57,09:37:57,4340,12,,,,6179.41,0
35885070,09:38:44,09:38:44,4341,13,,,,6435.03,0
35885070,09:41:00,09:41:00,9569,14,,,,7152.53,
35885070,09:42:35,09:42:35,3647,15,,,,7778.01,0
35885070,09:43:03,09:43:03,3648,16,,,,7953.06,0
35885070,09:44:24,09:44:24,5962,17,,,,8449.58,0
35885070,09:45:46,09:45:46,5400,18,,,,8862.8,0
35885070,09:46:26,09:46:26,9880,19,,,,9107.39,0
35885070,09:47:09,09:47:09,9845,20,,,,9316.71,0
35885070,09:48:00,09:48:00,10383,21,,,,9634.37,
35885070,09:48:32,09:48:32,9844,22,,,,9823.2,0
35885070,09:49:05,09:49:05,9842,23,,,,10009.13,0
35885070,09:49:47,09:49:47,9878,24,,,,10164.12,0
35885070,09:50:44,09:50:44,4376,25,,,,10568.61,0
35885070,09:51:10,09:51:10,8064,26,,,,10747.65,0
35885070,09:52:07,09:52:07,427,27,,,,11004.48,0
35885070,09:53:00,09:53:00,428,28,,,,11288.69,
35885070,09:54:32,09:54:32,9447,29,,,,12050.87,0
35885070,09:55:08,09:55:08,9448,30,,,,12193.66,0
35885070,09:55:57,09:55:57,7396,31,,,,12528.43,0
35885070,09:56:12,09:56:12,4381,32,,,,12649.22,0
35885070,09:56:30,09:56:30,4382,33,,,,12859.15,0
35885070,09:56:41,09:56:41,4383,34,,,,12989.72,0
35885070,09:57:00,09:57:00,4384,35,,,,13096.79,
35885070,09:57:22,09:57:22,8589,36,,,,13192.91,0
35885070,09:58:04,09:58:04,4386,37,,,,13456.92,0
35885070,09:59:01,09:59:01,4387,38,,,,13667.24,0
35885070,09:59:31,09:59:31,4388,39,,,,13810.92,0
35885070,10:00:01,10:00:01,4389,40,,,,13965.81,0
35885070,10:00:38,10:00:38,4390,41,,,,14158.17,0
35885070,10:01:19,10:01:19,4391,42,,,,14401.46,0
35885070,10:01:53,10:01:53,9450,43,,,,14577.51,0
35885070,10:04:00,10:04:00,9449,44,,,,15255.1,
35885070,10:07:28,10:07:28,2659,45,,,,15876.8,0
35885070,10:09:00,10:09:00,9868,46,,1,,16140.84,
35933090,21:08:00,21:08:00,10014,1,,,,0,
35933090,21:11:01,21:11:01,4339,2,,,,735.84,0
35933090,21:11:32,21:11:32,4340,3,,,,933.3,0
35933090,21:12:10,21:12:10,4341,4,,,,1188.94,0
35933090,21:14:00,21:14:00,9569,5,,,,1906.46,
35933090,21:15:35,21:15:35,3647,6,,,,2531.94,0
35933090,21:16:03,21:16:03,3648,7,,,,2707.01,0
35933090,21:17:24,21:17:24,5962,8,,,,3203.51,0
35933090,21:18:46,21:18:46,5400,9,,,,3616.75,0
35933090,21:19:26,21:19:26,9880,10,,,,3861.32,0
35933090,21:20:09,21:20:09,9845,11,,,,4070.64,0
35933090,21:21:00,21:21:00,10383,12,,,,4388.3,
35933090,21:21:32,21:21:32,9844,13,,,,4577.13,0
35933090,21:22:05,21:22:05,9842,14,,,,4763.06,0
35933090,21:22:47,21:22:47,9878,15,,,,4918.05,0
35933090,21:23:44,21:23:44,4376,16,,,,5322.56,0
35933090,21:24:10,21:24:10,8064,17,,,,5501.62,0
35933090,21:25:07,21:25:07,427,18,,,,5758.45,0
35933090,21:26:00,21:26:00,428,19,,,,6042.66,
35933090,21:27:09,21:27:09,9447,20,,,,6804.84,0
35933090,21:27:36,21:27:36,9448,21,,,,6947.63,0
35933090,21:28:13,21:28:13,7396,22,,,,7282.4,0
35933090,21:28:24,21:28:24,4381,23,,,,7403.19,0
35933090,21:28:37,21:28:37,4382,24,,,,7613.12,0
35933090,21:28:45,21:28:45,4383,25,,,,7743.69,0
35933090,21:29:00,21:29:00,4384,26,,,,7850.76,
35933090,21:29:22,21:29:22,8589,27,,,,7946.88,0
35933090,21:30:04,21:30:04,4386,28,,,,8210.89,0
35933090,21:31:01,21:31:01,4387,29,,,,8421.21,0
35933090,21:31:31,21:31:31,4388,30,,,,8564.91,0
35933090,21:32:01,21:32:01,4389,31,,,,8719.8,0
35933090,21:32:38,21:32:38,4390,32,,,,8912.16,0
35933090,21:33:19,21:33:19,4391,33,,,,9155.46,0
35933090,21:33:53,21:33:53,9450,34,,,,9331.51,0
35933090,21:36:00,21:36:00,9449,35,,,,10009.1,
35933090,21:39:28,21:39:28,2659,36,,,,10630.8,0
35933090,21:41:00,21:41:00,9868,37,,1,,10894.84,
36168090,12:28:00,12:28:00,9954,1,,,1,0,
36168090,12:29:19,12:29:19,7581,2,,,,648.11,0
36168090,12:30:19,12:30:19,9087,3,,,,1183.39,0
36168090,12:31:19,12:31:19,189,4,,,,1669.53,0
36168090,12:31:49,12:31:49,7486,5,,,,1888,0
36168090,12:32:55,12:32:55,191,6,,,,2343.66,0
36168090,12:33:52,12:33:52,10270,7,,,,2762.1,0
36168090,12:35:35,12:35:35,196,8,,,,3460.14,0
36168090,12:36:42,12:36:42,197,9,,,,4094,0
36168090,12:39:00,12:39:00,10017,10,,,,5161.53,
36168090,12:41:18,12:41:18,4339,11,,,,5981.95,0
36168090,12:41:57,12:41:57,4340,12,,,,6179.41,0
36168090,12:42:44,12:42:44,4341,13,,,,6435.03,0
36168090,12:45:00,12:45:00,9569,14,,,,7152.53,
36168090,12:46:48,12:46:48,3647,15,,,,7778.01,0
36168090,12:47:21,12:47:21,3648,16,,,,7953.06,0
36168090,12:48:54,12:48:54,5962,17,,,,8449.58,0
36168090,12:50:26,12:50:26,5400,18,,,,8862.8,0
36168090,12:51:13,12:51:13,9880,19,,,,9107.39,0
36168090,12:52:02,12:52:02,9845,20,,,,9316.71,0
36168090,12:53:00,12:53:00,10383,21,,,,9634.37,
36168090,12:53:32,12:53:32,9844,22,,,,9823.2,0
36168090,12:54:05,12:54:05,9842,23,,,,10009.13,0
36168090,12:54:47,12:54:47,9878,24,,,,10164.12,0
36168090,12:55:44,12:55:44,4376,25,,,,10568.61,0
36168090,12:56:10,12:56:10,8064,26,,,,10747.65,0
36168090,12:57:07,12:57:07,427,27,,,,11004.48,0
36168090,12:58:00,12:58:00,428,28,,,,11288.69,
36168090,12:59:32,12:59:32,9447,29,,,,12050.87,0
36168090,13:00:08,13:00:08,9448,30,,,,12193.66,0
36168090,13:00:57,13:00:57,7396,31,,,,12528.43,0
36168090,13:01:12,13:01:12,4381,32,,,,12649.22,0
36168090,13:01:30,13:01:30,4382,33,,,,12859.15,0
36168090,13:01:41,13:01:41,4383,34,,,,12989.72,0
36168090,13:02:00,13:02:00,4384,35,,,,13096.79,
36168090,13:02:26,13:02:26,8589,36,,,,13192.91,0
36168090,13:03:13,13:03:13,4386,37,,,,13456.92,0
36168090,13:04:19,13:04:19,4387,38,,,,13667.24,0
36168090,13:04:53,13:04:53,4388,39,,,,13810.92,0
36168090,13:05:27,13:05:27,4389,40,,,,13965.81,0
36168090,13:06:09,13:06:09,4390,41,,,,14158.17,0
36168090,13:06:56,13:06:56,4391,42,,,,14401.46,0
36168090,13:07:35,13:07:35,9450,43,,,,14577.51,0
36168090,13:10:00,13:10:00,9449,44,,,,15255.1,
36168090,13:13:28,13:13:28,2659,45,,,,15876.8,0
36168090,13:15:00,13:15:00,9868,46,,1,,16140.84,
36170070,20:55:00,20:55:00,9954,1,,,1,0,
36170070,20:56:11,20:56:11,7581,2,,,,648.11,0
36170070,20:57:06,20:57:06,9087,3,,,,1183.39,0
36170070,20:58:01,20:58:01,189,4,,,,1669.53,0
36170070,20:58:28,20:58:28,7486,5,,,,1888,0
36170070,20:59:29,20:59:29,191,6,,,,2343.66,0
36170070,21:00:20,21:00:20,10270,7,,,,2762.1,0
36170070,21:01:54,21:01:54,196,8,,,,3460.14,0
36170070,21:02:54,21:02:54,197,9,,,,4094,0
36170070,21:05:00,21:05:00,10017,10,,,,5161.53,
36170070,21:07:18,21:07:18,4339,11,,,,5981.95,0
36170070,21:07:57,21:07:57,4340,12,,,,6179.41,0
36170070,21:08:44,21:08:44,4341,13,,,,6435.03,0
36170070,21:11:00,21:11:00,9569,14,,,,7152.53,
36170070,21:12:35,21:12:35,3647,15,,,,7778.01,0
36170070,21:13:03,21:13:03,3648,16,,,,7953.06,0
36170070,21:14:24,21:14:24,5962,17,,,,8449.58,0
36170070,21:15:46,21:15:46,5400,18,,,,8862.8,0
36170070,21:16:26,21:16:26,9880,19,,,,9107.39,0
36170070,21:17:09,21:17:09,9845,20,,,,9316.71,0
36170070,21:18:00,21:18:00,10383,21,,,,9634.37,
36170070,21:18:32,21:18:32,9844,22,,,,9823.2,0
36170070,21:19:05,21:19:05,9842,23,,,,10009.13,0
36170070,21:19:47,21:19:47,9878,24,,,,10164.12,0
36170070,21:20:44,21:20:44,4376,25,,,,10568.61,0
36170070,21:21:10,21:21:10,8064,26,,,,10747.65,0
36170070,21:22:07,21:22:07,427,27,,,,11004.48,0
36170070,21:23:00,21:23:00,428,28,,,,11288.69,
36170070,21:24:09,21:24:09,9447,29,,,,12050.87,0
36170070,21:24:36,21:24:36,9448,30,,,,12193.66,0
36170070,21:25:13,21:25:13,7396,31,,,,12528.43,0
36170070,21:25:24,21:25:24,4381,32,,,,12649.22,0
36170070,21:25:37,21:25:37,4382,33,,,,12859.15,0
36170070,21:25:45,21:25:45,4383,34,,,,12989.72,0
36170070,21:26:00,21:26:00,4384,35,,,,13096.79,
36170070,21:26:22,21:26:22,8589,36,,,,13192.91,0
36170070,21:27:04,21:27:04,4386,37,,,,13456.92,0
36170070,21:28:01,21:28:01,4387,38,,,,13667.24,0
36170070,21:28:31,21:28:31,4388,39,,,,13810.92,0
36170070,21:29:01,21:29:01,4389,40,,,,13965.81,0
36170070,21:29:38,21:29:38,4390,41,,,,14158.17,0
36170070,21:30:19,21:30:19,4391,42,,,,14401.46,0
36170070,21:30:53,21:30:53,9450,43,,,,14577.51,0
36170070,21:33:00,21:33:00,9449,44,,,,15255.1,
36170070,21:36:28,21:36:28,2659,45,,,,15876.8,0
36170070,21:38:00,21:38:00,9868,46,,1,,16140.84,
3634010,09:28:00,09:28:00,9954,1,,,1,0,
3634010,09:29:11,09:29:11,7581,2,,,,648.11,0
3634010,09:30:06,09:30:06,9087,3,,,,1183.39,0
3634010,09:31:01,09:31:01,189,4,,,,1669.53,0
3634010,09:31:28,09:31:28,7486,5,,,,1888,0
3634010,09:32:29,09:32:29,191,6,,,,2343.66,0
3634010,09:33:20,09:33:20,10270,7,,,,2762.1,0
3634010,09:34:54,09:34:54,196,8,,,,3460.14,0
3634010,09:35:54,09:35:54,197,9,,,,4094,0
3634010,09:38:00,09:38:00,10017,10,,,,5161.53,
3634010,09:40:18,09:40:18,4339,11,,,,5981.95,0
3634010,09:40:57,09:40:57,4340,12,,,,6179.41,0
3634010,09:41:44,09:41:44,4341,13,,,,6435.03,0
3634010,09:44:00,09:44:00,9569,14,,,,7152.53,
3634010,09:45:35,09:45:35,3647,15,,,,7778.01,0
3634010,09:46:03,09:46:03,3648,16,,,,7953.06,0
3634010,09:47:24,09:47:24,5962,17,,,,8449.58,0
3634010,09:48:46,09:48:46,5400,18,,,,8862.8,0
3634010,09:49:26,09:49:26,9880,19,,,,9107.39,0
3634010,09:50:09,09:50:09,9845,20,,,,9316.71,0
3634010,09:51:00,09:51:00,10383,21,,,,9634.37,
3634010,09:51:32,09:51:32,9844,22,,,,9823.2,0
3634010,09:52:05,09:52:05,9842,23,,,,10009.13,0
3634010,09:52:47,09:52:47,9878,24,,,,10164.12,0
3634010,09:53:44,09:53:44,4376,25,,,,10568.61,0
3634010,09:54:10,09:54:10,8064,26,,,,10747.65,0
3634010,09:55:07,09:55:07,427,27,,,,11004.48,0
3634010,09:56:00,09:56:00,428,28,,,,11288.69,
3634010,09:57:32,09:57:32,9447,29,,,,12050.87,0
3634010,09:58:08,09:58:08,9448,30,,,,12193.66,0
3634010,09:58:57,09:58:57,7396,31,,,,12528.43,0
3634010,09:59:12,09:59:12,4381,32,,,,12649.22,0
3634010,09:59:30,09:59:30,4382,33,,,,12859.15,0
3634010,09:59:41,09:59:41,4383,34,,,,12989.72,0
3634010,10:00:00,10:00:00,4384,35,,,,13096.79,
3634010,10:00:22,10:00:22,8589,36,,,,13192.91,0
3634010,10:01:04,10:01:04,4386,37,,,,13456.92,0
3634010,10:02:01,10:02:01,4387,38,,,,13667.24,0
3634010,10:02:31,10:02:31,4388,39,,,,13810.92,0
3634010,10:03:01,10:03:01,4389,40,,,,13965.81,0
3634010,10:03:38,10:03:38,4390,41,,,,14158.17,0
3634010,10:04:19,10:04:19,4391,42,,,,14401.46,0
3634010,10:04:53,10:04:53,9450,43,,,,14577.51,0
3634010,10:07:00,10:07:00,9449,44,,,,15255.1,
3634010,10:10:28,10:10:28,2659,45,,,,15876.8,0
3634010,10:12:00,10:12:00,9868,46,,1,,16140.84,
3634080,09:28:00,09:28:00,9954,1,,,1,0,
3634080,09:29:11,09:29:11,7581,2,,,,648.11,0
3634080,09:30:06,09:30:06,9087,3,,,,1183.39,0
3634080,09:31:01,09:31:01,189,4,,,,1669.53,0
3634080,09:31:28,09:31:28,7486,5,,,,1888,0
3634080,09:32:29,09:32:29,191,6,,,,2343.66,0
3634080,09:33:20,09:33:20,10270,7,,,,2762.1,0
3634080,09:34:54,09:34:54,196,8,,,,3460.14,0
3634080,09:35:54,09:35:54,197,9,,,,4094,0
3634080,09:38:00,09:38:00,10017,10,,,,5161.53,
3634080,09:40:18,09:40:18,4339,11,,,,5981.95,0
3634080,09:40:57,09:40:57,4340,12,,,,6179.41,0
3634080,09:41:44,09:41:44,4341,13,,,,6435.03,0
3634080,09:44:00,09:44:00,9569,14,,,,7152.53,
3634080,09:45:35,09:45:35,3647,15,,,,7778.01,0
3634080,09:46:03,09:46:03,3648,16,,,,7953.06,0
3634080,09:47:24,09:47:24,5962,17,,,,8449.58,0
3634080,09:48:46,09:48:46,5400,18,,,,8862.8,0
3634080,09:49:26,09:49:26,9880,19,,,,9107.39,0
3634080,09:50:09,09:50:09,9845,20,,,,9316.71,0
3634080,09:51:00,09:51:00,10383,21,,,,9634.37,
3634080,09:51:32,09:51:32,9844,22,,,,9823.2,0
3634080,09:52:05,09:52:05,9842,23,,,,10009.13,0
3634080,09:52:47,09:52:47,9878,24,,,,10164.12,0
3634080,09:53:44,09:53:44,4376,25,,,,10568.61,0
3634080,09:54:10,09:54:10,8064,26,,,,10747.65,0
3634080,09:55:07,09:55:07,427,27,,,,11004.48,0
3634080,09:56:00,09:56:00,428,28,,,,11288.69,
3634080,09:57:32,09:57:32,9447,29,,,,12050.87,0
3634080,09:58:08,09:58:08,9448,30,,,,12193.66,0
3634080,09:58:57,09:58:57,7396,31,,,,12528.43,0
3634080,09:59:12,09:59:12,4381,32,,,,12649.22,0
3634080,09:59:30,09:59:30,4382,33,,,,12859.15,0
3634080,09:59:41,09:59:41,4383,34,,,,12989.72,0
3634080,10:00:00,10:00:00,4384,35,,,,13096.79,
3634080,10:00:22,10:00:22,8589,36,,,,13192.91,0
3634080,10:01:04,10:01:04,4386,37,,,,13456.92,0
3634080,10:02:01,10:02:01,4387,38,,,,13667.24,0
3634080,10:02:31,10:02:31,4388,39,,,,13810.92,0
3634080,10:03:01,10:03:01,4389,40,,,,13965.81,0
3634080,10:03:38,10:03:38,4390,41,,,,14158.17,0
3634080,10:04:19,10:04:19,4391,42,,,,14401.46,0
3634080,10:04:53,10:04:53,9450,43,,,,14577.51,0
3634080,10:07:00,10:07:00,9449,44,,,,15255.1,
3634080,10:10:28,10:10:28,2659,45,,,,15876.8,0
3634080,10:12:00,10:12:00,9868,46,,1,,16140.84,
36399110,11:55:00,11:55:00,9954,1,,,1,0,
36399110,11:56:11,11:56:11,7581,2,,,,648.11,0
36399110,11:57:06,11:57:06,9087,3,,,,1183.39,0
36399110,11:58:01,11:58:01,189,4,,,,1669.53,0
36399110,11:58:28,11:58:28,7486,5,,,,1888,0
36399110,11:59:29,11:59:29,191,6,,,,2343.66,0
36399110,12:00:20,12:00:20,10270,7,,,,2762.1,0
36399110,12:01:54,12:01:54,196,8,,,,3460.14,0
36399110,12:02:54,12:02:54,197,9,,,,4094,0
36399110,12:05:00,12:05:00,10017,10,,,,5161.53,
36399110,12:07:18,12:07:18,4339,11,,,,5981.95,0
36399110,12:07:57,12:07:57,4340,12,,,,6179.41,0
36399110,12:08:44,12:08:44,4341,13,,,,6435.03,0
36399110,12:11:00,12:11:00,9569,14,,,,7152.53,
36399110,12:12:35,12:12:35,3647,15,,,,7778.01,0
36399110,12:13:03,12:13:03,3648,16,,,,7953.06,0
36399110,12:14:24,12:14:24,5962,17,,,,8449.58,0
36399110,12:15:46,12:15:46,5400,18,,,,8862.8,0
36399110,12:16:26,12:16:26,9880,19,,,,9107.39,0
36399110,12:17:09,12:17:09,9845,20,,,,9316.71,0
36399110,12:18:00,12:18:00,10383,21,,,,9634.37,
36399110,12:18:32,12:18:32,9844,22,,,,9823.2,0
36399110,12:19:05,12:19:05,9842,23,,,,10009.13,0
36399110,12:19:47,12:19:47,9878,24,,,,10164.12,0
36399110,12:20:44,12:20:44,4376,25,,,,10568.61,0
36399110,12:21:10,12:21:10,8064,26,,,,10747.65,0
36399110,12:22:07,12:22:07,427,27,,,,11004.48,0
36399110,12:23:00,12:23:00,428,28,,,,11288.69,
36399110,12:24:32,12:24:32,9447,29,,,,12050.87,0
36399110,12:25:08,12:25:08,9448,30,,,,12193.66,0
36399110,12:25:57,12:25:57,7396,31,,,,12528.43,0
36399110,12:26:12,12:26:12,4381,32,,,,12649.22,0
36399110,12:26:30,12:26:30,4382,33,,,,12859.15,0
36399110,12:26:41,12:26:41,4383,34,,,,12989.72,0
36399110,12:27:00,12:27:00,4384,35,,,,13096.79,
36399110,12:27:26,12:27:26,8589,36,,,,13192.91,0
36399110,12:28:13,12:28:13,4386,37,,,,13456.92,0
36399110,12:29:19,12:29:19,4387,38,,,,13667.24,0
36399110,12:29:53,12:29:53,4388,39,,,,13810.92,0
36399110,12:30:27,12:30:27,4389,40,,,,13965.81,0
36399110,12:31:09,12:31:09,4390,41,,,,14158.17,0
36399110,12:31:56,12:31:56,4391,42,,,,14401.46,0
36399110,12:32:35,12:32:35,9450,43,,,,14577.51,0
36399110,12:35:00,12:35:00,9449,44,,,,15255.1,
36399110,12:38:28,12:38:28,2659,45,,,,15876.8,0
36399110,12:40:00,12:40:00,9868,46,,1,,16140.84,
36918020,10:47:00,10:47:00,9954,1,,,1,0,
36918020,10:48:26,10:48:26,7581,2,,,,648.11,0
36918020,10:49:31,10:49:31,9087,3,,,,1183.39,0
36918020,10:50:37,10:50:37,189,4,,,,1669.53,0
36918020,10:51:10,10:51:10,7486,5,,,,1888,0
36918020,10:52:22,10:52:22,191,6,,,,2343.66,0
36918020,10:53:25,10:53:25,10270,7,,,,2762.1,0
36918020,10:55:17,10:55:17,196,8,,,,3460.14,0
36918020,10:56:29,10:56:29,197,9,,,,4094,0
36918020,10:59:00,10:59:00,10017,10,,,,5161.53,
36918020,11:01:18,11:01:18,4339,11,,,,5981.95,0
36918020,11:01:57,11:01:57,4340,12,,,,6179.41,0
36918020,11:02:44,11:02:44,4341,13,,,,6435.03,0
36918020,11:05:00,11:05:00,9569,14,,,,7152.53,
36918020,11:07:02,11:07:02,3647,15,,,,7778.01,0
36918020,11:07:39,11:07:39,3648,16,,,,7953.06,0
36918020,11:09:23,11:09:23,5962,17,,,,8449.58,0
36918020,11:11:07,11:11:07,5400,18,,,,8862.8,0
36918020,11:12:00,11:12:00,9880,19,,,,9107.39,0
36918020,11:12:54,11:12:54,9845,20,,,,9316.71,0
36918020,11:14:00,11:14:00,10383,21,,,,9634.37,
36918020,11:14:39,11:14:39,9844,22,,,,9823.2,0
36918020,11:15:18,11:15:18,9842,23,,,,10009.13,0
36918020,11:16:08,11:16:08,9878,24,,,,10164.12,0
36918020,11:17:17,11:17:17,4376,25,,,,10568.61,0
36918020,11:17:48,11:17:48,8064,26,,,,10747.65,0
36918020,11:18:56,11:18:56,427,27,,,,11004.48,0
36918020,11:20:00,11:20:00,428,28,,,,11288.69,
36918020,11:22:18,11:22:18,9447,29,,,,12050.87,0
36918020,11:23:13,11:23:13,9448,30,,,,12193.66,0
36918020,11:24:26,11:24:26,7396,31,,,,12528.43,0
36918020,11:24:48,11:24:48,4381,32,,,,12649.22,0
36918020,11:25:15,11:25:15,4382,33,,,,12859.15,0
36918020,11:25:31,11:25:31,4383,34,,,,12989.72,0
36918020,11:26:00,11:26:00,4384,35,,,,13096.79,
36918020,11:26:36,11:26:36,8589,36,,,,13192.91,0
36918020,11:27:40,11:27:40,4386,37,,,,13456.92,0
36918020,11:29:11,11:29:11,4387,38,,,,13667.24,0
36918020,11:29:58,11:29:58,4388,39,,,,13810.92,0
36918020,11:30:44,11:30:44,4389,40,,,,13965.81,0
36918020,11:31:42,11:31:42,4390,41,,,,14158.17,0
36918020,11:32:47,11:32:47,4391,42,,,,14401.46,0
36918020,11:33:41,11:33:41,9450,43,,,,14577.51,0
36918020,11:37:00,11:37:00,9449,44,,,,15255.1,
36918020,11:39:05,11:39:05,2659,45,,,,15876.8,0
36918020,11:40:00,11:40:00,9868,46,,1,,16140.84,
36918030,10:47:00,10:47:00,9954,1,,,1,0,
36918030,10:48:26,10:48:26,7581,2,,,,648.11,0
36918030,10:49:31,10:49:31,9087,3,,,,1183.39,0
36918030,10:50:37,10:50:37,189,4,,,,1669.53,0
36918030,10:51:10,10:51:10,7486,5,,,,1888,0
36918030,10:52:22,10:52:22,191,6,,,,2343.66,0
36918030,10:53:25,10:53:25,10270,7,,,,2762.1,0
36918030,10:55:17,10:55:17,196,8,,,,3460.14,0
36918030,10:56:29,10:56:29,197,9,,,,4094,0
36918030,10:59:00,10:59:00,10017,10,,,,5161.53,
36918030,11:01:18,11:01:18,4339,11,,,,5981.95,0
36918030,11:01:57,11:01:57,4340,12,,,,6179.41,0
36918030,11:02:44,11:02:44,4341,13,,,,6435.03,0
36918030,11:05:00,11:05:00,9569,14,,,,7152.53,
36918030,11:07:02,11:07:02,3647,15,,,,7778.01,0
36918030,11:07:39,11:07:39,3648,16,,,,7953.06,0
36918030,11:09:23,11:09:23,5962,17,,,,8449.58,0
36918030,11:11:07,11:11:07,5400,18,,,,8862.8,0
36918030,11:12:00,11:12:00,9880,19,,,,9107.39,0
36918030,11:12:54,11:12:54,9845,20,,,,9316.71,0
36918030,11:14:00,11:14:00,10383,21,,,,9634.37,
36918030,11:14:39,11:14:39,9844,22,,,,9823.2,0
36918030,11:15:18,11:15:18,9842,23,,,,10009.13,0
36918030,11:16:08,11:16:08,9878,24,,,,10164.12,0
36918030,11:17:17,11:17:17,4376,25,,,,10568.61,0
36918030,11:17:48,11:17:48,8064,26,,,,10747.65,0
36918030,11:18:56,11:18:56,427,27,,,,11004.48,0
36918030,11:20:00,11:20:00,428,28,,,,11288.69,
36918030,11:22:18,11:22:18,9447,29,,,,12050.87,0
36918030,11:23:13,11:23:13,9448,30,,,,12193.66,0
36918030,11:24:26,11:24:26,7396,31,,,,12528.43,0
36918030,11:24:48,11:24:48,4381,32,,,,12649.22,0
36918030,11:25:15,11:25:15,4382,33,,,,12859.15,0
36918030,11:25:31,11:25:31,4383,34,,,,12989.72,0
36918030,11:26:00,11:26:00,4384,35,,,,13096.79,
36918030,11:26:36,11:26:36,8589,36,,,,13192.91,0
36918030,11:27:40,11:27:40,4386,37,,,,13456.92,0
36918030,11:29:11,11:29:11,4387,38,,,,13667.24,0
36918030,11:29:58,11:29:58,4388,39,,,,13810.92,0
36918030,11:30:44,11:30:44,4389,40,,,,13965.81,0
36918030,11:31:42,11:31:42,4390,41,,,,14158.17,0
36918030,11:32:47,11:32:47,4391,42,,,,14401.46,0
36918030,11:33:41,11:33:41,9450,43,,,,14577.51,0
36918030,11:37:00,11:37:00,9449,44,,,,15255.1,
36918030,11:39:05,11:39:05,2659,45,,,,15876.8,0
36918030,11:40:00,11:40:00,9868,46,,1,,16140.84,
36918040,10:47:00,10:47:00,9954,1,,,1,0,
36918040,10:48:26,10:48:26,7581,2,,,,648.11,0
36918040,10:49:31,10:49:31,9087,3,,,,1183.39,0
36918040,10:50:37,10:50:37,189,4,,,,1669.53,0
36918040,10:51:10,10:51:10,7486,5,,,,1888,0
36918040,10:52:22,10:52:22,191,6,,,,2343.66,0
36918040,10:53:25,10:53:25,10270,7,,,,2762.1,0
36918040,10:55:17,10:55:17,196,8,,,,3460.14,0
36918040,10:56:29,10:56:29,197,9,,,,4094,0
36918040,10:59:00,10:59:00,10017,10,,,,5161.53,
36918040,11:01:18,11:01:18,4339,11,,,,5981.95,0
36918040,11:01:57,11:01:57,4340,12,,,,6179.41,0
36918040,11:02:44,11:02:44,4341,13,,,,6435.03,0
36918040,11:05:00,11:05:00,9569,14,,,,7152.53,
36918040,11:07:02,11:07:02,3647,15,,,,7778.01,0
36918040,11:07:39,11:07:39,3648,16,,,,7953.06,0
36918040,11:09:23,11:09:23,5962,17,,,,8449.58,0
36918040,11:11:07,11:11:07,5400,18,,,,8862.8,0
36918040,11:12:00,11:12:00,9880,19,,,,9107.39,0
36918040,11:12:54,11:12:54,9845,20,,,,9316.71,0
36918040,11:14:00,11:14:00,10383,21,,,,9634.37,
36918040,11:14:39,11:14:39,9844,22,,,,9823.2,0
36918040,11:15:18,11:15:18,9842,23,,,,10009.13,0
36918040,11:16:08,11:16:08,9878,24,,,,10164.12,0
36918040,11:17:17,11:17:17,4376,25,,,,10568.61,0
36918040,11:17:48,11:17:48,8064,26,,,,10747.65,0
36918040,11:18:56,11:18:56,427,27,,,,11004.48,0
36918040,11:20:00,11:20:00,428,28,,,,11288.69,
36918040,11:22:18,11:22:18,9447,29,,,,12050.87,0
36918040,11:23:13,11:23:13,9448,30,,,,12193.66,0
36918040,11:24:26,11:24:26,7396,31,,,,12528.43,0
36918040,11:24:48,11:24:48,4381,32,,,,12649.22,0
36918040,11:25:15,11:25:15,4382,33,,,,12859.15,0
36918040,11:25:31,11:25:31,4383,34,,,,12989.72,0
36918040,11:26:00,11:26:00,4384,35,,,,13096.79,
36918040,11:26:36,11:26:36,8589,36,,,,13192.91,0
36918040,11:27:40,11:27:40,4386,37,,,,13456.92,0
36918040,11:29:11,11:29:11,4387,38,,,,13667.24,0
36918040,11:29:58,11:29:58,4388,39,,,,13810.92,0
36918040,11:30:44,11:30:44,4389,40,,,,13965.81,0
36918040,11:31:42,11:31:42,4390,41,,,,14158.17,0
36918040,11:32:47,11:32:47,4391,42,,,,14401.46,0
36918040,11:33:41,11:33:41,9450,43,,,,14577.51,0
36918040,11:37:00,11:37:00,9449,44,,,,15255.1,
36918040,11:39:05,11:39:05,2659,45,,,,15876.8,0
36918040,11:40:00,11:40:00,9868,46,,1,,16140.84,
36918050,10:47:00,10:47:00,9954,1,,,1,0,
36918050,10:48:26,10:48:26,7581,2,,,,648.11,0
36918050,10:49:31,10:49:31,9087,3,,,,1183.39,0
36918050,10:50:37,10:50:37,189,4,,,,1669.53,0
36918050,10:51:10,10:51:10,7486,5,,,,1888,0
36918050,10:52:22,10:52:22,191,6,,,,2343.66,0
36918050,10:53:25,10:53:25,10270,7,,,,2762.1,0
36918050,10:55:17,10:55:17,196,8,,,,3460.14,0
36918050,10:56:29,10:56:29,197,9,,,,4094,0
36918050,10:59:00,10:59:00,10017,10,,,,5161.53,
36918050,11:01:18,11:01:18,4339,11,,,,5981.95,0
36918050,11:01:57,11:01:57,4340,12,,,,6179.41,0
36918050,11:02:44,11:02:44,4341,13,,,,6435.03,0
36918050,11:05:00,11:05:00,9569,14,,,,7152.53,
36918050,11:07:02,11:07:02,3647,15,,,,7778.01,0
36918050,11:07:39,11:07:39,3648,16,,,,7953.06,0
36918050,11:09:23,11:09:23,5962,17,,,,8449.58,0
36918050,11:11:07,11:11:07,5400,18,,,,8862.8,0
36918050,11:12:00,11:12:00,9880,19,,,,9107.39,0
36918050,11:12:54,11:12:54,9845,20,,,,9316.71,0
36918050,11:14:00,11:14:00,10383,21,,,,9634.37,
36918050,11:14:39,11:14:39,9844,22,,,,9823.2,0
36918050,11:15:18,11:15:18,9842,23,,,,10009.13,0
36918050,11:16:08,11:16:08,9878,24,,,,10164.12,0
36918050,11:17:17,11:17:17,4376,25,,,,10568.61,0
36918050,11:17:48,11:17:48,8064,26,,,,10747.65,0
36918050,11:18:56,11:18:56,427,27,,,,11004.48,0
36918050,11:20:00,11:20:00,428,28,,,,11288.69,
36918050,11:22:18,11:22:18,9447,29,,,,12050.87,0
36918050,11:23:13,11:23:13,9448,30,,,,12193.66,0
36918050,11:24:26,11:24:26,7396,31,,,,12528.43,0
36918050,11:24:48,11:24:48,4381,32,,,,12649.22,0
36918050,11:25:15,11:25:15,4382,33,,,,12859.15,0
36918050,11:25:31,11:25:31,4383,34,,,,12989.72,0
36918050,11:26:00,11:26:00,4384,35,,,,13096.79,
36918050,11:26:36,11:26:36,8589,36,,,,13192.91,0
36918050,11:27:40,11:27:40,4386,37,,,,13456.92,0
36918050,11:29:11,11:29:11,4387,38,,,,13667.24,0
36918050,11:29:58,11:29:58,4388,39,,,,13810.92,0
36918050,11:30:44,11:30:44,4389,40,,,,13965.81,0
36918050,11:31:42,11:31:42,4390,41,,,,14158.17,0
36918050,11:32:47,11:32:47,4391,42,,,,14401.46,0
36918050,11:33:41,11:33:41,9450,43,,,,14577.51,0
36918050,11:37:00,11:37:00,9449,44,,,,15255.1,
36918050,11:39:05,11:39:05,2659,45,,,,15876.8,0
36918050,11:40:00,11:40:00,9868,46,,1,,16140.84,
36918060,10:47:00,10:47:00,9954,1,,,1,0,
36918060,10:48:26,10:48:26,7581,2,,,,648.11,0
36918060,10:49:31,10:49:31,9087,3,,,,1183.39,0
36918060,10:50:37,10:50:37,189,4,,,,1669.53,0
36918060,10:51:10,10:51:10,7486,5,,,,1888,0
36918060,10:52:22,10:52:22,191,6,,,,2343.66,0
36918060,10:53:25,10:53:25,10270,7,,,,2762.1,0
36918060,10:55:17,10:55:17,196,8,,,,3460.14,0
36918060,10:56:29,10:56:29,197,9,,,,4094,0
36918060,10:59:00,10:59:00,10017,10,,,,5161.53,
36918060,11:01:18,11:01:18,4339,11,,,,5981.95,0
36918060,11:01:57,11:01:57,4340,12,,,,6179.41,0
36918060,11:02:44,11:02:44,4341,13,,,,6435.03,0
36918060,11:05:00,11:05:00,9569,14,,,,7152.53,
36918060,11:07:02,11:07:02,3647,15,,,,7778.01,0
36918060,11:07:39,11:07:39,3648,16,,,,7953.06,0
36918060,11:09:23,11:09:23,5962,17,,,,8449.58,0
36918060,11:11:07,11:11:07,5400,18,,,,8862.8,0
36918060,11:12:00,11:12:00,9880,19,,,,9107.39,0
36918060,11:12:54,11:12:54,9845,20,,,,9316.71,0
36918060,11:14:00,11:14:00,10383,21,,,,9634.37,
36918060,11:14:39,11:14:39,9844,22,,,,9823.2,0
36918060,11:15:18,11:15:18,9842,23,,,,10009.13,0
36918060,11:16:08,11:16:08,9878,24,,,,10164.12,0
36918060,11:17:17,11:17:17,4376,25,,,,10568.61,0
36918060,11:17:48,11:17:48,8064,26,,,,10747.65,0
36918060,11:18:56,11:18:56,427,27,,,,11004.48,0
36918060,11:20:00,11:20:00,428,28,,,,11288.69,
36918060,11:22:18,11:22:18,9447,29,,,,12050.87,0
36918060,11:23:13,11:23:13,9448,30,,,,12193.66,0
36918060,11:24:26,11:24:26,7396,31,,,,12528.43,0
36918060,11:24:48,11:24:48,4381,32,,,,12649.22,0
36918060,11:25:15,11:25:15,4382,33,,,,12859.15,0
36918060,11:25:31,11:25:31,4383,34,,,,12989.72,0
36918060,11:26:00,11:26:00,4384,35,,,,13096.79,
36918060,11:26:36,11:26:36,8589,36,,,,13192.91,0
36918060,11:27:40,11:27:40,4386,37,,,,13456.92,0
36918060,11:29:11,11:29:11,4387,38,,,,13667.24,0
36918060,11:29:58,11:29:58,4388,39,,,,13810.92,0
36918060,11:30:44,11:30:44,4389,40,,,,13965.81,0
36918060,11:31:42,11:31:42,4390,41,,,,14158.17,0
36918060,11:32:47,11:32:47,4391,42,,,,14401.46,0
36918060,11:33:41,11:33:41,9450,43,,,,14577.51,0
36918060,11:37:00,11:37:00,9449,44,,,,15255.1,
36918060,11:39:05,11:39:05,2659,45,,,,15876.8,0
36918060,11:40:00,11:40:00,9868,46,,1,,16140.84,
37274090,11:28:00,11:28:00,9954,1,,,1,0,
37274090,11:29:11,11:29:11,7581,2,,,,648.11,0
37274090,11:30:06,11:30:06,9087,3,,,,1183.39,0
37274090,11:31:01,11:31:01,189,4,,,,1669.53,0
37274090,11:31:28,11:31:28,7486,5,,,,1888,0
37274090,11:32:29,11:32:29,191,6,,,,2343.66,0
37274090,11:33:20,11:33:20,10270,7,,,,2762.1,0
37274090,11:34:54,11:34:54,196,8,,,,3460.14,0
37274090,11:35:54,11:35:54,197,9,,,,4094,0
37274090,11:38:00,11:38:00,10017,10,,,,5161.53,
37274090,11:40:18,11:40:18,4339,11,,,,5981.95,0
37274090,11:40:57,11:40:57,4340,12,,,,6179.41,0
37274090,11:41:44,11:41:44,4341,13,,,,6435.03,0
37274090,11:44:00,11:44:00,9569,14,,,,7152.53,
37274090,11:45:35,11:45:35,3647,15,,,,7778.01,0
37274090,11:46:03,11:46:03,3648,16,,,,7953.06,0
37274090,11:47:24,11:47:24,5962,17,,,,8449.58,0
37274090,11:48:46,11:48:46,5400,18,,,,8862.8,0
37274090,11:49:26,11:49:26,9880,19,,,,9107.39,0
37274090,11:50:09,11:50:09,9845,20,,,,9316.71,0
37274090,11:51:00,11:51:00,10383,21,,,,9634.37,
37274090,11:51:32,11:51:32,9844,22,,,,9823.2,0
37274090,11:52:05,11:52:05,9842,23,,,,10009.13,0
37274090,11:52:47,11:52:47,9878,24,,,,10164.12,0
37274090,11:53:44,11:53:44,4376,25,,,,10568.61,0
37274090,11:54:10,11:54:10,8064,26,,,,10747.65,0
37274090,11:55:07,11:55:07,427,27,,,,11004.48,0
37274090,11:56:00,11:56:00,428,28,,,,11288.69,
37274090,11:57:32,11:57:32,9447,29,,,,12050.87,0
37274090,11:58:08,11:58:08,9448,30,,,,12193.66,0
37274090,11:58:57,11:58:57,7396,31,,,,12528.43,0
37274090,11:59:12,11:59:12,4381,32,,,,12649.22,0
37274090,11:59:30,11:59:30,4382,33,,,,12859.15,0
37274090,11:59:41,11:59:41,4383,34,,,,12989.72,0
37274090,12:00:00,12:00:00,4384,35,,,,13096.79,
37274090,12:00:26,12:00:26,8589,36,,,,13192.91,0
37274090,12:01:13,12:01:13,4386,37,,,,13456.92,0
37274090,12:02:19,12:02:19,4387,38,,,,13667.24,0
37274090,12:02:53,12:02:53,4388,39,,,,13810.92,0
37274090,12:03:27,12:03:27,4389,40,,,,13965.81,0
37274090,12:04:09,12:04:09,4390,41,,,,14158.17,0
37274090,12:04:56,12:04:56,4391,42,,,,14401.46,0
37274090,12:05:35,12:05:35,9450,43,,,,14577.51,0
37274090,12:08:00,12:08:00,9449,44,,,,15255.1,
37274090,12:11:28,12:11:28,2659,45,,,,15876.8,0
37274090,12:13:00,12:13:00,9868,46,,1,,16140.84,
3910100,13:17:00,13:17:00,9954,1,,,1,0,
3910100,13:18:26,13:18:26,7581,2,,,,648.11,0
3910100,13:19:31,13:19:31,9087,3,,,,1183.39,0
3910100,13:20:37,13:20:37,189,4,,,,1669.53,0
3910100,13:21:10,13:21:10,7486,5,,,,1888,0
3910100,13:22:22,13:22:22,191,6,,,,2343.66,0
3910100,13:23:25,13:23:25,10270,7,,,,2762.1,0
3910100,13:25:17,13:25:17,196,8,,,,3460.14,0
3910100,13:26:29,13:26:29,197,9,,,,4094,0
3910100,13:29:00,13:29:00,10017,10,,,,5161.53,
3910100,13:31:41,13:31:41,4339,11,,,,5981.95,0
3910100,13:32:26,13:32:26,4340,12,,,,6179.41,0
3910100,13:33:21,13:33:21,4341,13,,,,6435.03,0
3910100,13:36:00,13:36:00,9569,14,,,,7152.53,
3910100,13:38:02,13:38:02,3647,15,,,,7778.01,0
3910100,13:38:39,13:38:39,3648,16,,,,7953.06,0
3910100,13:40:23,13:40:23,5962,17,,,,8449.58,0
3910100,13:42:07,13:42:07,5400,18,,,,8862.8,0
3910100,13:43:00,13:43:00,9880,19,,,,9107.39,0
3910100,13:43:54,13:43:54,9845,20,,,,9316.71,0
3910100,13:45:00,13:45:00,10383,21,,,,9634.37,
3910100,13:45:39,13:45:39,9844,22,,,,9823.2,0
3910100,13:46:18,13:46:18,9842,23,,,,10009.13,0
3910100,13:47:08,13:47:08,9878,24,,,,10164.12,0
3910100,13:48:17,13:48:17,4376,25,,,,10568.61,0
3910100,13:48:48,13:48:48,8064,26,,,,10747.65,0
3910100,13:49:56,13:49:56,427,27,,,,11004.48,0
3910100,13:51:00,13:51:00,428,28,,,,11288.69,
3910100,13:53:18,13:53:18,9447,29,,,,12050.87,0
3910100,13:54:13,13:54:13,9448,30,,,,12193.66,0
3910100,13:55:26,13:55:26,7396,31,,,,12528.43,0
3910100,13:55:48,13:55:48,4381,32,,,,12649.22,0
3910100,13:56:15,13:56:15,4382,33,,,,12859.15,0
3910100,13:56:31,13:56:31,4383,34,,,,12989.72,0
3910100,13:57:00,13:57:00,4384,35,,,,13096.79,
3910100,13:57:36,13:57:36,8589,36,,,,13192.91,0
3910100,13:58:40,13:58:40,4386,37,,,,13456.92,0
3910100,14:00:11,14:00:11,4387,38,,,,13667.24,0
3910100,14:00:58,14:00:58,4388,39,,,,13810.92,0
3910100,14:01:44,14:01:44,4389,40,,,,13965.81,0
3910100,14:02:42,14:02:42,4390,41,,,,14158.17,0
3910100,14:03:47,14:03:47,4391,42,,,,14401.46,0
3910100,14:04:41,14:04:41,9450,43,,,,14577.51,0
3910100,14:08:00,14:08:00,9449,44,,,,15255.1,
3910100,14:10:05,14:10:05,2659,45,,,,15876.8,0
3910100,14:11:00,14:11:00,9868,46,,1,,16140.84,
392070,14:55:00,14:55:00,9954,1,,,1,0,
392070,14:56:19,14:56:19,7581,2,,,,648.11,0
392070,14:57:19,14:57:19,9087,3,,,,1183.39,0
392070,14:58:19,14:58:19,189,4,,,,1669.53,0
392070,14:58:49,14:58:49,7486,5,,,,1888,0
392070,14:59:55,14:59:55,191,6,,,,2343.66,0
392070,15:00:52,15:00:52,10270,7,,,,2762.1,0
392070,15:02:35,15:02:35,196,8,,,,3460.14,0
392070,15:03:42,15:03:42,197,9,,,,4094,0
392070,15:06:00,15:06:00,10017,10,,,,5161.53,
392070,15:08:18,15:08:18,4339,11,,,,5981.95,0
392070,15:08:57,15:08:57,4340,12,,,,6179.41,0
392070,15:09:44,15:09:44,4341,13,,,,6435.03,0
392070,15:12:00,15:12:00,9569,14,,,,7152.53,
392070,15:13:48,15:13:48,3647,15,,,,7778.01,0
392070,15:14:21,15:14:21,3648,16,,,,7953.06,0
392070,15:15:54,15:15:54,5962,17,,,,8449.58,0
392070,15:17:26,15:17:26,5400,18,,,,8862.8,0
392070,15:18:13,15:18:13,9880,19,,,,9107.39,0
392070,15:19:02,15:19:02,9845,20,,,,9316.71,0
392070,15:20:00,15:20:00,10383,21,,,,9634.37,
392070,15:20:32,15:20:32,9844,22,,,,9823.2,0
392070,15:21:05,15:21:05,9842,23,,,,10009.13,0
392070,15:21:47,15:21:47,9878,24,,,,10164.12,0
392070,15:22:44,15:22:44,4376,25,,,,10568.61,0
392070,15:23:10,15:23:10,8064,26,,,,10747.65,0
392070,15:24:07,15:24:07,427,27,,,,11004.48,0
392070,15:25:00,15:25:00,428,28,,,,11288.69,
392070,15:26:32,15:26:32,9447,29,,,,12050.87,0
392070,15:27:08,15:27:08,9448,30,,,,12193.66,0
392070,15:27:57,15:27:57,7396,31,,,,12528.43,0
392070,15:28:12,15:28:12,4381,32,,,,12649.22,0
392070,15:28:30,15:28:30,4382,33,,,,12859.15,0
392070,15:28:41,15:28:41,4383,34,,,,12989.72,0
392070,15:29:00,15:29:00,4384,35,,,,13096.79,
392070,15:29:26,15:29:26,8589,36,,,,13192.91,0
392070,15:30:13,15:30:13,4386,37,,,,13456.92,0
392070,15:31:19,15:31:19,4387,38,,,,13667.24,0
392070,15:31:53,15:31:53,4388,39,,,,13810.92,0
392070,15:32:27,15:32:27,4389,40,,,,13965.81,0
392070,15:33:09,15:33:09,4390,41,,,,14158.17,0
392070,15:33:56,15:33:56,4391,42,,,,14401.46,0
392070,15:34:35,15:34:35,9450,43,,,,14577.51,0
392070,15:37:00,15:37:00,9449,44,,,,15255.1,
392070,15:40:28,15:40:28,2659,45,,,,15876.8,0
392070,15:42:00,15:42:00,9868,46,,1,,16140.84,
4079090,15:28:00,15:28:00,9954,1,,,1,0,
4079090,15:29:19,15:29:19,7581,2,,,,648.11,0
4079090,15:30:19,15:30:19,9087,3,,,,1183.39,0
4079090,15:31:19,15:31:19,189,4,,,,1669.53,0
4079090,15:31:49,15:31:49,7486,5,,,,1888,0
4079090,15:32:55,15:32:55,191,6,,,,2343.66,0
4079090,15:33:52,15:33:52,10270,7,,,,2762.1,0
4079090,15:35:35,15:35:35,196,8,,,,3460.14,0
4079090,15:36:42,15:36:42,197,9,,,,4094,0
4079090,15:39:00,15:39:00,10017,10,,,,5161.53,
4079090,15:41:18,15:41:18,4339,11,,,,5981.95,0
4079090,15:41:57,15:41:57,4340,12,,,,6179.41,0
4079090,15:42:44,15:42:44,4341,13,,,,6435.03,0
4079090,15:45:00,15:45:00,9569,14,,,,7152.53,
4079090,15:46:48,15:46:48,3647,15,,,,7778.01,0
4079090,15:47:21,15:47:21,3648,16,,,,7953.06,0
4079090,15:48:54,15:48:54,5962,17,,,,8449.58,0
4079090,15:50:26,15:50:26,5400,18,,,,8862.8,0
4079090,15:51:13,15:51:13,9880,19,,,,9107.39,0
4079090,15:52:02,15:52:02,9845,20,,,,9316.71,0
4079090,15:53:00,15:53:00,10383,21,,,,9634.37,
4079090,15:53:32,15:53:32,9844,22,,,,9823.2,0
4079090,15:54:05,15:54:05,9842,23,,,,10009.13,0
4079090,15:54:47,15:54:47,9878,24,,,,10164.12,0
4079090,15:55:44,15:55:44,4376,25,,,,10568.61,0
4079090,15:56:10,15:56:10,8064,26,,,,10747.65,0
4079090,15:57:07,15:57:07,427,27,,,,11004.48,0
4079090,15:58:00,15:58:00,428,28,,,,11288.69,
4079090,15:59:32,15:59:32,9447,29,,,,12050.87,0
4079090,16:00:08,16:00:08,9448,30,,,,12193.66,0
4079090,16:00:57,16:00:57,7396,31,,,,12528.43,0
4079090,16:01:12,16:01:12,4381,32,,,,12649.22,0
4079090,16:01:30,16:01:30,4382,33,,,,12859.15,0
4079090,16:01:41,16:01:41,4383,34,,,,12989.72,0
4079090,16:02:00,16:02:00,4384,35,,,,13096.79,
4079090,16:02:26,16:02:26,8589,36,,,,13192.91,0
4079090,16:03:13,16:03:13,4386,37,,,,13456.92,0
4079090,16:04:19,16:04:19,4387,38,,,,13667.24,0
4079090,16:04:53,16:04:53,4388,39,,,,13810.92,0
4079090,16:05:27,16:05:27,4389,40,,,,13965.81,0
4079090,16:06:09,16:06:09,4390,41,,,,14158.17,0
4079090,16:06:56,16:06:56,4391,42,,,,14401.46,0
4079090,16:07:35,16:07:35,9450,43,,,,14577.51,0
4079090,16:10:00,16:10:00,9449,44,,,,15255.1,
4079090,16:13:28,16:13:28,2659,45,,,,15876.8,0
4079090,16:15:00,16:15:00,9868,46,,1,,16140.84,
4098010,12:28:00,12:28:00,9954,1,,,1,0,
4098010,12:29:19,12:29:19,7581,2,,,,648.11,0
4098010,12:30:19,12:30:19,9087,3,,,,1183.39,0
4098010,12:31:19,12:31:19,189,4,,,,1669.53,0
4098010,12:31:49,12:31:49,7486,5,,,,1888,0
4098010,12:32:55,12:32:55,191,6,,,,2343.66,0
4098010,12:33:52,12:33:52,10270,7,,,,2762.1,0
4098010,12:35:35,12:35:35,196,8,,,,3460.14,0
4098010,12:36:42,12:36:42,197,9,,,,4094,0
4098010,12:39:00,12:39:00,10017,10,,,,5161.53,
4098010,12:41:18,12:41:18,4339,11,,,,5981.95,0
4098010,12:41:57,12:41:57,4340,12,,,,6179.41,0
4098010,12:42:44,12:42:44,4341,13,,,,6435.03,0
4098010,12:45:00,12:45:00,9569,14,,,,7152.53,
4098010,12:46:48,12:46:48,3647,15,,,,7778.01,0
4098010,12:47:21,12:47:21,3648,16,,,,7953.06,0
4098010,12:48:54,12:48:54,5962,17,,,,8449.58,0
4098010,12:50:26,12:50:26,5400,18,,,,8862.8,0
4098010,12:51:13,12:51:13,9880,19,,,,9107.39,0
4098010,12:52:02,12:52:02,9845,20,,,,9316.71,0
4098010,12:53:00,12:53:00,10383,21,,,,9634.37,
4098010,12:53:32,12:53:32,9844,22,,,,9823.2,0
4098010,12:54:05,12:54:05,9842,23,,,,10009.13,0
4098010,12:54:47,12:54:47,9878,24,,,,10164.12,0
4098010,12:55:44,12:55:44,4376,25,,,,10568.61,0
4098010,12:56:10,12:56:10,8064,26,,,,10747.65,0
4098010,12:57:07,12:57:07,427,27,,,,11004.48,0
4098010,12:58:00,12:58:00,428,28,,,,11288.69,
4098010,12:59:32,12:59:32,9447,29,,,,12050.87,0
4098010,13:00:08,13:00:08,9448,30,,,,12193.66,0
4098010,13:00:57,13:00:57,7396,31,,,,12528.43,0
4098010,13:01:12,13:01:12,4381,32,,,,12649.22,0
4098010,13:01:30,13:01:30,4382,33,,,,12859.15,0
4098010,13:01:41,13:01:41,4383,34,,,,12989.72,0
4098010,13:02:00,13:02:00,4384,35,,,,13096.79,
4098010,13:02:26,13:02:26,8589,36,,,,13192.91,0
4098010,13:03:13,13:03:13,4386,37,,,,13456.92,0
4098010,13:04:19,13:04:19,4387,38,,,,13667.24,0
4098010,13:04:53,13:04:53,4388,39,,,,13810.92,0
4098010,13:05:27,13:05:27,4389,40,,,,13965.81,0
4098010,13:06:09,13:06:09,4390,41,,,,14158.17,0
4098010,13:06:56,13:06:56,4391,42,,,,14401.46,0
4098010,13:07:35,13:07:35,9450,43,,,,14577.51,0
4098010,13:10:00,13:10:00,9449,44,,,,15255.1,
4098010,13:13:28,13:13:28,2659,45,,,,15876.8,0
4098010,13:15:00,13:15:00,9868,46,,1,,16140.84,
4098080,12:28:00,12:28:00,9954,1,,,1,0,
4098080,12:29:19,12:29:19,7581,2,,,,648.11,0
4098080,12:30:19,12:30:19,9087,3,,,,1183.39,0
4098080,12:31:19,12:31:19,189,4,,,,1669.53,0
4098080,12:31:49,12:31:49,7486,5,,,,1888,0
4098080,12:32:55,12:32:55,191,6,,,,2343.66,0
4098080,12:33:52,12:33:52,10270,7,,,,2762.1,0
4098080,12:35:35,12:35:35,196,8,,,,3460.14,0
4098080,12:36:42,12:36:42,197,9,,,,4094,0
4098080,12:39:00,12:39:00,10017,10,,,,5161.53,
4098080,12:41:18,12:41:18,4339,11,,,,5981.95,0
4098080,12:41:57,12:41:57,4340,12,,,,6179.41,0
4098080,12:42:44,12:42:44,4341,13,,,,6435.03,0
4098080,12:45:00,12:45:00,9569,14,,,,7152.53,
4098080,12:46:48,12:46:48,3647,15,,,,7778.01,0
4098080,12:47:21,12:47:21,3648,16,,,,7953.06,0
4098080,12:48:54,12:48:54,5962,17,,,,8449.58,0
4098080,12:50:26,12:50:26,5400,18,,,,8862.8,0
4098080,12:51:13,12:51:13,9880,19,,,,9107.39,0
4098080,12:52:02,12:52:02,9845,20,,,,9316.71,0
4098080,12:53:00,12:53:00,10383,21,,,,9634.37,
4098080,12:53:32,12:53:32,9844,22,,,,9823.2,0
4098080,12:54:05,12:54:05,9842,23,,,,10009.13,0
4098080,12:54:47,12:54:47,9878,24,,,,10164.12,0
4098080,12:55:44,12:55:44,4376,25,,,,10568.61,0
4098080,12:56:10,12:56:10,8064,26,,,,10747.65,0
4098080,12:57:07,12:57:07,427,27,,,,11004.48,0
4098080,12:58:00,12:58:00,428,28,,,,11288.69,
4098080,12:59:32,12:59:32,9447,29,,,,12050.87,0
4098080,13:00:08,13:00:08,9448,30,,,,12193.66,0
4098080,13:00:57,13:00:57,7396,31,,,,12528.43,0
4098080,13:01:12,13:01:12,4381,32,,,,12649.22,0
4098080,13:01:30,13:01:30,4382,33,,,,12859.15,0
4098080,13:01:41,13:01:41,4383,34,,,,12989.72,0
4098080,13:02:00,13:02:00,4384,35,,,,13096.79,
4098080,13:02:26,13:02:26,8589,36,,,,13192.91,0
4098080,13:03:13,13:03:13,4386,37,,,,13456.92,0
4098080,13:04:19,13:04:19,4387,38,,,,13667.24,0
4098080,13:04:53,13:04:53,4388,39,,,,13810.92,0
4098080,13:05:27,13:05:27,4389,40,,,,13965.81,0
4098080,13:06:09,13:06:09,4390,41,,,,14158.17,0
4098080,13:06:56,13:06:56,4391,42,,,,14401.46,0
4098080,13:07:35,13:07:35,9450,43,,,,14577.51,0
4098080,13:10:00,13:10:00,9449,44,,,,15255.1,
4098080,13:13:28,13:13:28,2659,45,,,,15876.8,0
4098080,13:15:00,13:15:00,9868,46,,1,,16140.84,
4117010,09:58:00,09:58:00,9954,1,,,1,0,
4117010,09:59:11,09:59:11,7581,2,,,,648.11,0
4117010,10:00:06,10:00:06,9087,3,,,,1183.39,0
4117010,10:01:01,10:01:01,189,4,,,,1669.53,0
4117010,10:01:28,10:01:28,7486,5,,,,1888,0
4117010,10:02:29,10:02:29,191,6,,,,2343.66,0
4117010,10:03:20,10:03:20,10270,7,,,,2762.1,0
4117010,10:04:54,10:04:54,196,8,,,,3460.14,0
4117010,10:05:54,10:05:54,197,9,,,,4094,0
4117010,10:08:00,10:08:00,10017,10,,,,5161.53,
4117010,10:10:18,10:10:18,4339,11,,,,5981.95,0
4117010,10:10:57,10:10:57,4340,12,,,,6179.41,0
4117010,10:11:44,10:11:44,4341,13,,,,6435.03,0
4117010,10:14:00,10:14:00,9569,14,,,,7152.53,
4117010,10:15:35,10:15:35,3647,15,,,,7778.01,0
4117010,10:16:03,10:16:03,3648,16,,,,7953.06,0
4117010,10:17:24,10:17:24,5962,17,,,,8449.58,0
4117010,10:18:46,10:18:46,5400,18,,,,8862.8,0
4117010,10:19:26,10:19:26,9880,19,,,,9107.39,0
4117010,10:20:09,10:20:09,9845,20,,,,9316.71,0
4117010,10:21:00,10:21:00,10383,21,,,,9634.37,
4117010,10:21:32,10:21:32,9844,22,,,,9823.2,0
4117010,10:22:05,10:22:05,9842,23,,,,10009.13,0
4117010,10:22:47,10:22:47,9878,24,,,,10164.12,0
4117010,10:23:44,10:23:44,4376,25,,,,10568.61,0
4117010,10:24:10,10:24:10,8064,26,,,,10747.65,0
4117010,10:25:07,10:25:07,427,27,,,,11004.48,0
4117010,10:26:00,10:26:00,428,28,,,,11288.69,
4117010,10:27:32,10:27:32,9447,29,,,,12050.87,0
4117010,10:28:08,10:28:08,9448,30,,,,12193.66,0
4117010,10:28:57,10:28:57,7396,31,,,,12528.43,0
4117010,10:29:12,10:29:12,4381,32,,,,12649.22,0
4117010,10:29:30,10:29:30,4382,33,,,,12859.15,0
4117010,10:29:41,10:29:41,4383,34,,,,12989.72,0
4117010,10:30:00,10:30:00,4384,35,,,,13096.79,
4117010,10:30:22,10:30:22,8589,36,,,,13192.91,0
4117010,10:31:04,10:31:04,4386,37,,,,13456.92,0
4117010,10:32:01,10:32:01,4387,38,,,,13667.24,0
4117010,10:32:31,10:32:31,4388,39,,,,13810.92,0
4117010,10:33:01,10:33:01,4389,40,,,,13965.81,0
4117010,10:33:38,10:33:38,4390,41,,,,14158.17,0
4117010,10:34:19,10:34:19,4391,42,,,,14401.46,0
4117010,10:34:53,10:34:53,9450,43,,,,14577.51,0
4117010,10:37:00,10:37:00,9449,44,,,,15255.1,
4117010,10:40:28,10:40:28,2659,45,,,,15876.8,0
4117010,10:42:00,10:42:00,9868,46,,1,,16140.84,
4117080,09:58:00,09:58:00,9954,1,,,1,0,
4117080,09:59:11,09:59:11,7581,2,,,,648.11,0
4117080,10:00:06,10:00:06,9087,3,,,,1183.39,0
4117080,10:01:01,10:01:01,189,4,,,,1669.53,0
4117080,10:01:28,10:01:28,7486,5,,,,1888,0
4117080,10:02:29,10:02:29,191,6,,,,2343.66,0
4117080,10:03:20,10:03:20,10270,7,,,,2762.1,0
4117080,10:04:54,10:04:54,196,8,,,,3460.14,0
4117080,10:05:54,10:05:54,197,9,,,,4094,0
4117080,10:08:00,10:08:00,10017,10,,,,5161.53,
4117080,10:10:18,10:10:18,4339,11,,,,5981.95,0
4117080,10:10:57,10:10:57,4340,12,,,,6179.41,0
4117080,10:11:44,10:11:44,4341,13,,,,6435.03,0
4117080,10:14:00,10:14:00,9569,14,,,,7152.53,
4117080,10:15:35,10:15:35,3647,15,,,,7778.01,0
4117080,10:16:03,10:16:03,3648,16,,,,7953.06,0
4117080,10:17:24,10:17:24,5962,17,,,,8449.58,0
4117080,10:18:46,10:18:46,5400,18,,,,8862.8,0
4117080,10:19:26,10:19:26,9880,19,,,,9107.39,0
4117080,10:20:09,10:20:09,9845,20,,,,9316.71,0
4117080,10:21:00,10:21:00,10383,21,,,,9634.37,
4117080,10:21:32,10:21:32,9844,22,,,,9823.2,0
4117080,10:22:05,10:22:05,9842,23,,,,10009.13,0
4117080,10:22:47,10:22:47,9878,24,,,,10164.12,0
4117080,10:23:44,10:23:44,4376,25,,,,10568.61,0
4117080,10:24:10,10:24:10,8064,26,,,,10747.65,0
4117080,10:25:07,10:25:07,427,27,,,,11004.48,0
4117080,10:26:00,10:26:00,428,28,,,,11288.69,
4117080,10:27:32,10:27:32,9447,29,,,,12050.87,0
4117080,10:28:08,10:28:08,9448,30,,,,12193.66,0
4117080,10:28:57,10:28:57,7396,31,,,,12528.43,0
4117080,10:29:12,10:29:12,4381,32,,,,12649.22,0
4117080,10:29:30,10:29:30,4382,33,,,,12859.15,0
4117080,10:29:41,10:29:41,4383,34,,,,12989.72,0
4117080,10:30:00,10:30:00,4384,35,,,,13096.79,
4117080,10:30:22,10:30:22,8589,36,,,,13192.91,0
4117080,10:31:04,10:31:04,4386,37,,,,13456.92,0
4117080,10:32:01,10:32:01,4387,38,,,,13667.24,0
4117080,10:32:31,10:32:31,4388,39,,,,13810.92,0
4117080,10:33:01,10:33:01,4389,40,,,,13965.81,0
4117080,10:33:38,10:33:38,4390,41,,,,14158.17,0
4117080,10:34:19,10:34:19,4391,42,,,,14401.46,0
4117080,10:34:53,10:34:53,9450,43,,,,14577.51,0
4117080,10:37:00,10:37:00,9449,44,,,,15255.1,
4117080,10:40:28,10:40:28,2659,45,,,,15876.8,0
4117080,10:42:00,10:42:00,9868,46,,1,,16140.84,
4126100,19:20:00,19:20:00,9954,1,,,1,0,
4126100,19:21:26,19:21:26,7581,2,,,,648.11,0
4126100,19:22:31,19:22:31,9087,3,,,,1183.39,0
4126100,19:23:37,19:23:37,189,4,,,,1669.53,0
4126100,19:24:10,19:24:10,7486,5,,,,1888,0
4126100,19:25:22,19:25:22,191,6,,,,2343.66,0
4126100,19:26:25,19:26:25,10270,7,,,,2762.1,0
4126100,19:28:17,19:28:17,196,8,,,,3460.14,0
4126100,19:29:29,19:29:29,197,9,,,,4094,0
4126100,19:32:00,19:32:00,10017,10,,,,5161.53,
4126100,19:34:18,19:34:18,4339,11,,,,5981.95,0
4126100,19:34:57,19:34:57,4340,12,,,,6179.41,0
4126100,19:35:44,19:35:44,4341,13,,,,6435.03,0
4126100,19:38:00,19:38:00,9569,14,,,,7152.53,
4126100,19:40:02,19:40:02,3647,15,,,,7778.01,0
4126100,19:40:39,19:40:39,3648,16,,,,7953.06,0
4126100,19:42:23,19:42:23,5962,17,,,,8449.58,0
4126100,19:44:07,19:44:07,5400,18,,,,8862.8,0
4126100,19:45:00,19:45:00,9880,19,,,,9107.39,0
4126100,19:45:54,19:45:54,9845,20,,,,9316.71,0
4126100,19:47:00,19:47:00,10383,21,,,,9634.37,
4126100,19:47:32,19:47:32,9844,22,,,,9823.2,0
4126100,19:48:05,19:48:05,9842,23,,,,10009.13,0
4126100,19:48:47,19:48:47,9878,24,,,,10164.12,0
4126100,19:49:44,19:49:44,4376,25,,,,10568.61,0
4126100,19:50:10,19:50:10,8064,26,,,,10747.65,0
4126100,19:51:07,19:51:07,427,27,,,,11004.48,0
4126100,19:52:00,19:52:00,428,28,,,,11288.69,
4126100,19:54:18,19:54:18,9447,29,,,,12050.87,0
4126100,19:55:13,19:55:13,9448,30,,,,12193.66,0
4126100,19:56:26,19:56:26,7396,31,,,,12528.43,0
4126100,19:56:48,19:56:48,4381,32,,,,12649.22,0
4126100,19:57:15,19:57:15,4382,33,,,,12859.15,0
4126100,19:57:31,19:57:31,4383,34,,,,12989.72,0
4126100,19:58:00,19:58:00,4384,35,,,,13096.79,
4126100,19:58:29,19:58:29,8589,36,,,,13192.91,0
4126100,19:59:22,19:59:22,4386,37,,,,13456.92,0
4126100,20:00:36,20:00:36,4387,38,,,,13667.24,0
4126100,20:01:14,20:01:14,4388,39,,,,13810.92,0
4126100,20:01:53,20:01:53,4389,40,,,,13965.81,0
4126100,20:02:40,20:02:40,4390,41,,,,14158.17,0
4126100,20:03:33,20:03:33,4391,42,,,,14401.46,0
4126100,20:04:17,20:04:17,9450,43,,,,14577.51,0
4126100,20:07:00,20:07:00,9449,44,,,,15255.1,
4126100,20:09:05,20:09:05,2659,45,,,,15876.8,0
4126100,20:10:00,20:10:00,9868,46,,1,,16140.84,
4206020,08:19:00,08:19:00,9954,1,,,1,0,
4206020,08:20:26,08:20:26,7581,2,,,,648.11,0
4206020,08:21:31,08:21:31,9087,3,,,,1183.39,0
4206020,08:22:37,08:22:37,189,4,,,,1669.53,0
4206020,08:23:10,08:23:10,7486,5,,,,1888,0
4206020,08:24:22,08:24:22,191,6,,,,2343.66,0
4206020,08:25:25,08:25:25,10270,7,,,,2762.1,0
4206020,08:27:17,08:27:17,196,8,,,,3460.14,0
4206020,08:28:29,08:28:29,197,9,,,,4094,0
4206020,08:31:00,08:31:00,10017,10,,,,5161.53,
4206020,08:34:04,08:34:04,4339,11,,,,5981.95,0
4206020,08:34:56,08:34:56,4340,12,,,,6179.41,0
4206020,08:35:59,08:35:59,4341,13,,,,6435.03,0
4206020,08:39:00,08:39:00,9569,14,,,,7152.53,
4206020,08:41:02,08:41:02,3647,15,,,,7778.01,0
4206020,08:41:39,08:41:39,3648,16,,,,7953.06,0
4206020,08:43:23,08:43:23,5962,17,,,,8449.58,0
4206020,08:45:07,08:45:07,5400,18,,,,8862.8,0
4206020,08:46:00,08:46:00,9880,19,,,,9107.39,0
4206020,08:46:54,08:46:54,9845,20,,,,9316.71,0
4206020,08:48:00,08:48:00,10383,21,,,,9634.37,
4206020,08:48:39,08:48:39,9844,22,,,,9823.2,0
4206020,08:49:18,08:49:18,9842,23,,,,10009.13,0
4206020,08:50:08,08:50:08,9878,24,,,,10164.12,0
4206020,08:51:17,08:51:17,4376,25,,,,10568.61,0
4206020,08:51:48,08:51:48,8064,26,,,,10747.65,0
4206020,08:52:56,08:52:56,427,27,,,,11004.48,0
4206020,08:54:00,08:54:00,428,28,,,,11288.69,
4206020,08:56:18,08:56:18,9447,29,,,,12050.87,0
4206020,08:57:13,08:57:13,9448,30,,,,12193.66,0
4206020,08:58:26,08:58:26,7396,31,,,,12528.43,0
4206020,08:58:48,08:58:48,4381,32,,,,12649.22,0
4206020,08:59:15,08:59:15,4382,33,,,,12859.15,0
4206020,08:59:31,08:59:31,4383,34,,,,12989.72,0
4206020,09:00:00,09:00:00,4384,35,,,,13096.79,
4206020,09:00:36,09:00:36,8589,36,,,,13192.91,0
4206020,09:01:40,09:01:40,4386,37,,,,13456.92,0
4206020,09:03:11,09:03:11,4387,38,,,,13667.24,0
4206020,09:03:58,09:03:58,4388,39,,,,13810.92,0
4206020,09:04:44,09:04:44,4389,40,,,,13965.81,0
4206020,09:05:42,09:05:42,4390,41,,,,14158.17,0
4206020,09:06:47,09:06:47,4391,42,,,,14401.46,0
4206020,09:07:41,09:07:41,9450,43,,,,14577.51,0
4206020,09:11:00,09:11:00,9449,44,,,,15255.1,
4206020,09:13:05,09:13:05,2659,45,,,,15876.8,0
4206020,09:14:00,09:14:00,9868,46,,1,,16140.84,
4206030,08:19:00,08:19:00,9954,1,,,1,0,
4206030,08:20:26,08:20:26,7581,2,,,,648.11,0
4206030,08:21:31,08:21:31,9087,3,,,,1183.39,0
4206030,08:22:37,08:22:37,189,4,,,,1669.53,0
4206030,08:23:10,08:23:10,7486,5,,,,1888,0
4206030,08:24:22,08:24:22,191,6,,,,2343.66,0
4206030,08:25:25,08:25:25,10270,7,,,,2762.1,0
4206030,08:27:17,08:27:17,196,8,,,,3460.14,0
4206030,08:28:29,08:28:29,197,9,,,,4094,0
4206030,08:31:00,08:31:00,10017,10,,,,5161.53,
4206030,08:34:04,08:34:04,4339,11,,,,5981.95,0
4206030,08:34:56,08:34:56,4340,12,,,,6179.41,0
4206030,08:35:59,08:35:59,4341,13,,,,6435.03,0
4206030,08:39:00,08:39:00,9569,14,,,,7152.53,
4206030,08:41:02,08:41:02,3647,15,,,,7778.01,0
4206030,08:41:39,08:41:39,3648,16,,,,7953.06,0
4206030,08:43:23,08:43:23,5962,17,,,,8449.58,0
4206030,08:45:07,08:45:07,5400,18,,,,8862.8,0
4206030,08:46:00,08:46:00,9880,19,,,,9107.39,0
4206030,08:46:54,08:46:54,9845,20,,,,9316.71,0
4206030,08:48:00,08:48:00,10383,21,,,,9634.37,
4206030,08:48:39,08:48:39,9844,22,,,,9823.2,0
4206030,08:49:18,08:49:18,9842,23,,,,10009.13,0
4206030,08:50:08,08:50:08,9878,24,,,,10164.12,0
4206030,08:51:17,08:51:17,4376,25,,,,10568.61,0
4206030,08:51:48,08:51:48,8064,26,,,,10747.65,0
4206030,08:52:56,08:52:56,427,27,,,,11004.48,0
4206030,08:54:00,08:54:00,428,28,,,,11288.69,
4206030,08:56:18,08:56:18,9447,29,,,,12050.87,0
4206030,08:57:13,08:57:13,9448,30,,,,12193.66,0
4206030,08:58:26,08:58:26,7396,31,,,,12528.43,0
4206030,08:58:48,08:58:48,4381,32,,,,12649.22,0
4206030,08:59:15,08:59:15,4382,33,,,,12859.15,0
4206030,08:59:31,08:59:31,4383,34,,,,12989.72,0
4206030,09:00:00,09:00:00,4384,35,,,,13096.79,
4206030,09:00:36,09:00:36,8589,36,,,,13192.91,0
4206030,09:01:40,09:01:40,4386,37,,,,13456.92,0
4206030,09:03:11,09:03:11,4387,38,,,,13667.24,0
4206030,09:03:58,09:03:58,4388,39,,,,13810.92,0
4206030,09:04:44,09:04:44,4389,40,,,,13965.81,0
4206030,09:05:42,09:05:42,4390,41,,,,14158.17,0
4206030,09:06:47,09:06:47,4391,42,,,,14401.46,0
4206030,09:07:41,09:07:41,9450,43,,,,14577.51,0
4206030,09:11:00,09:11:00,9449,44,,,,15255.1,
4206030,09:13:05,09:13:05,2659,45,,,,15876.8,0
4206030,09:14:00,09:14:00,9868,46,,1,,16140.84,
4206040,08:19:00,08:19:00,9954,1,,,1,0,
4206040,08:20:26,08:20:26,7581,2,,,,648.11,0
4206040,08:21:31,08:21:31,9087,3,,,,1183.39,0
4206040,08:22:37,08:22:37,189,4,,,,1669.53,0
4206040,08:23:10,08:23:10,7486,5,,,,1888,0
4206040,08:24:22,08:24:22,191,6,,,,2343.66,0
4206040,08:25:25,08:25:25,10270,7,,,,2762.1,0
4206040,08:27:17,08:27:17,196,8,,,,3460.14,0
4206040,08:28:29,08:28:29,197,9,,,,4094,0
4206040,08:31:00,08:31:00,10017,10,,,,5161.53,
4206040,08:34:04,08:34:04,4339,11,,,,5981.95,0
4206040,08:34:56,08:34:56,4340,12,,,,6179.41,0
4206040,08:35:59,08:35:59,4341,13,,,,6435.03,0
4206040,08:39:00,08:39:00,9569,14,,,,7152.53,
4206040,08:41:02,08:41:02,3647,15,,,,7778.01,0
4206040,08:41:39,08:41:39,3648,16,,,,7953.06,0
4206040,08:43:23,08:43:23,5962,17,,,,8449.58,0
4206040,08:45:07,08:45:07,5400,18,,,,8862.8,0
4206040,08:46:00,08:46:00,9880,19,,,,9107.39,0
4206040,08:46:54,08:46:54,9845,20,,,,9316.71,0
4206040,08:48:00,08:48:00,10383,21,,,,9634.37,
4206040,08:48:39,08:48:39,9844,22,,,,9823.2,0
4206040,08:49:18,08:49:18,9842,23,,,,10009.13,0
4206040,08:50:08,08:50:08,9878,24,,,,10164.12,0
4206040,08:51:17,08:51:17,4376,25,,,,10568.61,0
4206040,08:51:48,08:51:48,8064,26,,,,10747.65,0
4206040,08:52:56,08:52:56,427,27,,,,11004.48,0
4206040,08:54:00,08:54:00,428,28,,,,11288.69,
4206040,08:56:18,08:56:18,9447,29,,,,12050.87,0
4206040,08:57:13,08:57:13,9448,30,,,,12193.66,0
4206040,08:58:26,08:58:26,7396,31,,,,12528.43,0
4206040,08:58:48,08:58:48,4381,32,,,,12649.22,0
4206040,08:59:15,08:59:15,4382,33,,,,12859.15,0
4206040,08:59:31,08:59:31,4383,34,,,,12989.72,0
4206040,09:00:00,09:00:00,4384,35,,,,13096.79,
4206040,09:00:36,09:00:36,8589,36,,,,13192.91,0
4206040,09:01:40,09:01:40,4386,37,,,,13456.92,0
4206040,09:03:11,09:03:11,4387,38,,,,13667.24,0
4206040,09:03:58,09:03:58,4388,39,,,,13810.92,0
4206040,09:04:44,09:04:44,4389,40,,,,13965.81,0
4206040,09:05:42,09:05:42,4390,41,,,,14158.17,0
4206040,09:06:47,09:06:47,4391,42,,,,14401.46,0
4206040,09:07:41,09:07:41,9450,43,,,,14577.51,0
4206040,09:11:00,09:11:00,9449,44,,,,15255.1,
4206040,09:13:05,09:13:05,2659,45,,,,15876.8,0
4206040,09:14:00,09:14:00,9868,46,,1,,16140.84,
4206050,08:19:00,08:19:00,9954,1,,,1,0,
4206050,08:20:26,08:20:26,7581,2,,,,648.11,0
4206050,08:21:31,08:21:31,9087,3,,,,1183.39,0
4206050,08:22:37,08:22:37,189,4,,,,1669.53,0
4206050,08:23:10,08:23:10,7486,5,,,,1888,0
4206050,08:24:22,08:24:22,191,6,,,,2343.66,0
4206050,08:25:25,08:25:25,10270,7,,,,2762.1,0
4206050,08:27:17,08:27:17,196,8,,,,3460.14,0
4206050,08:28:29,08:28:29,197,9,,,,4094,0
4206050,08:31:00,08:31:00,10017,10,,,,5161.53,
4206050,08:34:04,08:34:04,4339,11,,,,5981.95,0
4206050,08:34:56,08:34:56,4340,12,,,,6179.41,0
4206050,08:35:59,08:35:59,4341,13,,,,6435.03,0
4206050,08:39:00,08:39:00,9569,14,,,,7152.53,
4206050,08:41:02,08:41:02,3647,15,,,,7778.01,0
4206050,08:41:39,08:41:39,3648,16,,,,7953.06,0
4206050,08:43:23,08:43:23,5962,17,,,,8449.58,0
4206050,08:45:07,08:45:07,5400,18,,,,8862.8,0
4206050,08:46:00,08:46:00,9880,19,,,,9107.39,0
4206050,08:46:54,08:46:54,9845,20,,,,9316.71,0
4206050,08:48:00,08:48:00,10383,21,,,,9634.37,
4206050,08:48:39,08:48:39,9844,22,,,,9823.2,0
4206050,08:49:18,08:49:18,9842,23,,,,10009.13,0
4206050,08:50:08,08:50:08,9878,24,,,,10164.12,0
4206050,08:51:17,08:51:17,4376,25,,,,10568.61,0
4206050,08:51:48,08:51:48,8064,26,,,,10747.65,0
4206050,08:52:56,08:52:56,427,27,,,,11004.48,0
4206050,08:54:00,08:54:00,428,28,,,,11288.69,
4206050,08:56:18,08:56:18,9447,29,,,,12050.87,0
4206050,08:57:13,08:57:13,9448,30,,,,12193.66,0
4206050,08:58:26,08:58:26,7396,31,,,,12528.43,0
4206050,08:58:48,08:58:48,4381,32,,,,12649.22,0
4206050,08:59:15,08:59:15,4382,33,,,,12859.15,0
4206050,08:59:31,08:59:31,4383,34,,,,12989.72,0
4206050,09:00:00,09:00:00,4384,35,,,,13096.79,
4206050,09:00:36,09:00:36,8589,36,,,,13192.91,0
4206050,09:01:40,09:01:40,4386,37,,,,13456.92,0
4206050,09:03:11,09:03:11,4387,38,,,,13667.24,0
4206050,09:03:58,09:03:58,4388,39,,,,13810.92,0
4206050,09:04:44,09:04:44,4389,40,,,,13965.81,0
4206050,09:05:42,09:05:42,4390,41,,,,14158.17,0
4206050,09:06:47,09:06:47,4391,42,,,,14401.46,0
4206050,09:07:41,09:07:41,9450,43,,,,14577.51,0
4206050,09:11:00,09:11:00,9449,44,,,,15255.1,
4206050,09:13:05,09:13:05,2659,45,,,,15876.8,0
4206050,09:14:00,09:14:00,9868,46,,1,,16140.84,
4206060,08:19:00,08:19:00,9954,1,,,1,0,
4206060,08:20:26,08:20:26,7581,2,,,,648.11,0
4206060,08:21:31,08:21:31,9087,3,,,,1183.39,0
4206060,08:22:37,08:22:37,189,4,,,,1669.53,0
4206060,08:23:10,08:23:10,7486,5,,,,1888,0
4206060,08:24:22,08:24:22,191,6,,,,2343.66,0
4206060,08:25:25,08:25:25,10270,7,,,,2762.1,0
4206060,08:27:17,08:27:17,196,8,,,,3460.14,0
4206060,08:28:29,08:28:29,197,9,,,,4094,0
4206060,08:31:00,08:31:00,10017,10,,,,5161.53,
4206060,08:34:04,08:34:04,4339,11,,,,5981.95,0
4206060,08:34:56,08:34:56,4340,12,,,,6179.41,0
4206060,08:35:59,08:35:59,4341,13,,,,6435.03,0
4206060,08:39:00,08:39:00,9569,14,,,,7152.53,
4206060,08:41:02,08:41:02,3647,15,,,,7778.01,0
4206060,08:41:39,08:41:39,3648,16,,,,7953.06,0
4206060,08:43:23,08:43:23,5962,17,,,,8449.58,0
4206060,08:45:07,08:45:07,5400,18,,,,8862.8,0
4206060,08:46:00,08:46:00,9880,19,,,,9107.39,0
4206060,08:46:54,08:46:54,9845,20,,,,9316.71,0
4206060,08:48:00,08:48:00,10383,21,,,,9634.37,
4206060,08:48:39,08:48:39,9844,22,,,,9823.2,0
4206060,08:49:18,08:49:18,9842,23,,,,10009.13,0
4206060,08:50:08,08:50:08,9878,24,,,,10164.12,0
4206060,08:51:17,08:51:17,4376,25,,,,10568.61,0
4206060,08:51:48,08:51:48,8064,26,,,,10747.65,0
4206060,08:52:56,08:52:56,427,27,,,,11004.48,0
4206060,08:54:00,08:54:00,428,28,,,,11288.69,
4206060,08:56:18,08:56:18,9447,29,,,,12050.87,0
4206060,08:57:13,08:57:13,9448,30,,,,12193.66,0
4206060,08:58:26,08:58:26,7396,31,,,,12528.43,0
4206060,08:58:48,08:58:48,4381,32,,,,12649.22,0
4206060,08:59:15,08:59:15,4382,33,,,,12859.15,0
4206060,08:59:31,08:59:31,4383,34,,,,12989.72,0
4206060,09:00:00,09:00:00,4384,35,,,,13096.79,
4206060,09:00:36,09:00:36,8589,36,,,,13192.91,0
4206060,09:01:40,09:01:40,4386,37,,,,13456.92,0
4206060,09:03:11,09:03:11,4387,38,,,,13667.24,0
4206060,09:03:58,09:03:58,4388,39,,,,13810.92,0
4206060,09:04:44,09:04:44,4389,40,,,,13965.81,0
4206060,09:05:42,09:05:42,4390,41,,,,14158.17,0
4206060,09:06:47,09:06:47,4391,42,,,,14401.46,0
4206060,09:07:41,09:07:41,9450,43,,,,14577.51,0
4206060,09:11:00,09:11:00,9449,44,,,,15255.1,
4206060,09:13:05,09:13:05,2659,45,,,,15876.8,0
4206060,09:14:00,09:14:00,9868,46,,1,,16140.84,
4497090,22:38:00,22:38:00,10014,1,,,,0,
4497090,22:41:01,22:41:01,4339,2,,,,735.84,0
4497090,22:41:32,22:41:32,4340,3,,,,933.3,0
4497090,22:42:10,22:42:10,4341,4,,,,1188.94,0
4497090,22:44:00,22:44:00,9569,5,,,,1906.46,
4497090,22:45:35,22:45:35,3647,6,,,,2531.94,0
4497090,22:46:03,22:46:03,3648,7,,,,2707.01,0
4497090,22:47:24,22:47:24,5962,8,,,,3203.51,0
4497090,22:48:46,22:48:46,5400,9,,,,3616.75,0
4497090,22:49:26,22:49:26,9880,10,,,,3861.32,0
4497090,22:50:09,22:50:09,9845,11,,,,4070.64,0
4497090,22:51:00,22:51:00,10383,12,,,,4388.3,
4497090,22:51:32,22:51:32,9844,13,,,,4577.13,0
4497090,22:52:05,22:52:05,9842,14,,,,4763.06,0
4497090,22:52:47,22:52:47,9878,15,,,,4918.05,0
4497090,22:53:44,22:53:44,4376,16,,,,5322.56,0
4497090,22:54:10,22:54:10,8064,17,,,,5501.62,0
4497090,22:55:07,22:55:07,427,18,,,,5758.45,0
4497090,22:56:00,22:56:00,428,19,,,,6042.66,
4497090,22:57:09,22:57:09,9447,20,,,,6804.84,0
4497090,22:57:36,22:57:36,9448,21,,,,6947.63,0
4497090,22:58:13,22:58:13,7396,22,,,,7282.4,0
4497090,22:58:24,22:58:24,4381,23,,,,7403.19,0
4497090,22:58:37,22:58:37,4382,24,,,,7613.12,0
4497090,22:58:45,22:58:45,4383,25,,,,7743.69,0
4497090,22:59:00,22:59:00,4384,26,,,,7850.76,
4497090,22:59:22,22:59:22,8589,27,,,,7946.88,0
4497090,23:00:04,23:00:04,4386,28,,,,8210.89,0
4497090,23:01:01,23:01:01,4387,29,,,,8421.21,0
4497090,23:01:31,23:01:31,4388,30,,,,8564.91,0
4497090,23:02:01,23:02:01,4389,31,,,,8719.8,0
4497090,23:02:38,23:02:38,4390,32,,,,8912.16,0
4497090,23:03:19,23:03:19,4391,33,,,,9155.46,0
4497090,23:03:53,23:03:53,9450,34,,,,9331.51,0
4497090,23:06:00,23:06:00,9449,35,,,,10009.1,
4497090,23:09:28,23:09:28,2659,36,,,,10630.8,0
4497090,23:11:00,23:11:00,9868,37,,1,,10894.84,
4561100,17:16:00,17:16:00,9954,1,,,1,0,
4561100,17:17:26,17:17:26,7581,2,,,,648.11,0
4561100,17:18:31,17:18:31,9087,3,,,,1183.39,0
4561100,17:19:37,17:19:37,189,4,,,,1669.53,0
4561100,17:20:10,17:20:10,7486,5,,,,1888,0
4561100,17:21:22,17:21:22,191,6,,,,2343.66,0
4561100,17:22:25,17:22:25,10270,7,,,,2762.1,0
4561100,17:24:17,17:24:17,196,8,,,,3460.14,0
4561100,17:25:29,17:25:29,197,9,,,,4094,0
4561100,17:28:00,17:28:00,10017,10,,,,5161.53,
4561100,17:31:04,17:31:04,4339,11,,,,5981.95,0
4561100,17:31:56,17:31:56,4340,12,,,,6179.41,0
4561100,17:32:59,17:32:59,4341,13,,,,6435.03,0
4561100,17:36:00,17:36:00,9569,14,,,,7152.53,
4561100,17:38:02,17:38:02,3647,15,,,,7778.01,0
4561100,17:38:39,17:38:39,3648,16,,,,7953.06,0
4561100,17:40:23,17:40:23,5962,17,,,,8449.58,0
4561100,17:42:07,17:42:07,5400,18,,,,8862.8,0
4561100,17:43:00,17:43:00,9880,19,,,,9107.39,0
4561100,17:43:54,17:43:54,9845,20,,,,9316.71,0
4561100,17:45:00,17:45:00,10383,21,,,,9634.37,
4561100,17:45:39,17:45:39,9844,22,,,,9823.2,0
4561100,17:46:18,17:46:18,9842,23,,,,10009.13,0
4561100,17:47:08,17:47:08,9878,24,,,,10164.12,0
4561100,17:48:17,17:48:17,4376,25,,,,10568.61,0
4561100,17:48:48,17:48:48,8064,26,,,,10747.65,0
4561100,17:49:56,17:49:56,427,27,,,,11004.48,0
4561100,17:51:00,17:51:00,428,28,,,,11288.69,
4561100,17:53:41,17:53:41,9447,29,,,,12050.87,0
4561100,17:54:45,17:54:45,9448,30,,,,12193.66,0
4561100,17:56:11,17:56:11,7396,31,,,,12528.43,0
4561100,17:56:36,17:56:36,4381,32,,,,12649.22,0
4561100,17:57:07,17:57:07,4382,33,,,,12859.15,0
4561100,17:57:26,17:57:26,4383,34,,,,12989.72,0
4561100,17:58:00,17:58:00,4384,35,,,,13096.79,
4561100,17:58:29,17:58:29,8589,36,,,,13192.91,0
4561100,17:59:22,17:59:22,4386,37,,,,13456.92,0
4561100,18:00:36,18:00:36,4387,38,,,,13667.24,0
4561100,18:01:14,18:01:14,4388,39,,,,13810.92,0
4561100,18:01:53,18:01:53,4389,40,,,,13965.81,0
4561100,18:02:40,18:02:40,4390,41,,,,14158.17,0
4561100,18:03:33,18:03:33,4391,42,,,,14401.46,0
4561100,18:04:17,18:04:17,9450,43,,,,14577.51,0
4561100,18:07:00,18:07:00,9449,44,,,,15255.1,
4561100,18:09:05,18:09:05,2659,45,,,,15876.8,0
4561100,18:10:00,18:10:00,9868,46,,1,,16140.84,
4988090,23:08:00,23:08:00,10014,1,,,,0,
4988090,23:11:01,23:11:01,4339,2,,,,735.84,0
4988090,23:11:32,23:11:32,4340,3,,,,933.3,0
4988090,23:12:10,23:12:10,4341,4,,,,1188.94,0
4988090,23:14:00,23:14:00,9569,5,,,,1906.46,
4988090,23:15:35,23:15:35,3647,6,,,,2531.94,0
4988090,23:16:03,23:16:03,3648,7,,,,2707.01,0
4988090,23:17:24,23:17:24,5962,8,,,,3203.51,0
4988090,23:18:46,23:18:46,5400,9,,,,3616.75,0
4988090,23:19:26,23:19:26,9880,10,,,,3861.32,0
4988090,23:20:09,23:20:09,9845,11,,,,4070.64,0
4988090,23:21:00,23:21:00,10383,12,,,,4388.3,
4988090,23:21:32,23:21:32,9844,13,,,,4577.13,0
4988090,23:22:05,23:22:05,9842,14,,,,4763.06,0
4988090,23:22:47,23:22:47,9878,15,,,,4918.05,0
4988090,23:23:44,23:23:44,4376,16,,,,5322.56,0
4988090,23:24:10,23:24:10,8064,17,,,,5501.62,0
4988090,23:25:07,23:25:07,427,18,,,,5758.45,0
4988090,23:26:00,23:26:00,428,19,,,,6042.66,
4988090,23:27:09,23:27:09,9447,20,,,,6804.84,0
4988090,23:27:36,23:27:36,9448,21,,,,6947.63,0
4988090,23:28:13,23:28:13,7396,22,,,,7282.4,0
4988090,23:28:24,23:28:24,4381,23,,,,7403.19,0
4988090,23:28:37,23:28:37,4382,24,,,,7613.12,0
4988090,23:28:45,23:28:45,4383,25,,,,7743.69,0
4988090,23:29:00,23:29:00,4384,26,,,,7850.76,
4988090,23:29:22,23:29:22,8589,27,,,,7946.88,0
4988090,23:30:04,23:30:04,4386,28,,,,8210.89,0
4988090,23:31:01,23:31:01,4387,29,,,,8421.21,0
4988090,23:31:31,23:31:31,4388,30,,,,8564.91,0
4988090,23:32:01,23:32:01,4389,31,,,,8719.8,0
4988090,23:32:38,23:32:38,4390,32,,,,8912.16,0
4988090,23:33:19,23:33:19,4391,33,,,,9155.46,0
4988090,23:33:53,23:33:53,9450,34,,,,9331.51,0
4988090,23:36:00,23:36:00,9449,35,,,,10009.1,
4988090,23:39:28,23:39:28,2659,36,,,,10630.8,0
4988090,23:41:00,23:41:00,9868,37,,1,,10894.84,
559020,14:44:00,14:44:00,9954,1,,,1,0,
559020,14:45:26,14:45:26,7581,2,,,,648.11,0
559020,14:46:31,14:46:31,9087,3,,,,1183.39,0
559020,14:47:37,14:47:37,189,4,,,,1669.53,0
559020,14:48:10,14:48:10,7486,5,,,,1888,0
559020,14:49:22,14:49:22,191,6,,,,2343.66,0
559020,14:50:25,14:50:25,10270,7,,,,2762.1,0
559020,14:52:17,14:52:17,196,8,,,,3460.14,0
559020,14:53:29,14:53:29,197,9,,,,4094,0
559020,14:56:00,14:56:00,10017,10,,,,5161.53,
559020,14:59:04,14:59:04,4339,11,,,,5981.95,0
559020,14:59:56,14:59:56,4340,12,,,,6179.41,0
559020,15:00:59,15:00:59,4341,13,,,,6435.03,0
559020,15:04:00,15:04:00,9569,14,,,,7152.53,
559020,15:06:02,15:06:02,3647,15,,,,7778.01,0
559020,15:06:39,15:06:39,3648,16,,,,7953.06,0
559020,15:08:23,15:08:23,5962,17,,,,8449.58,0
559020,15:10:07,15:10:07,5400,18,,,,8862.8,0
559020,15:11:00,15:11:00,9880,19,,,,9107.39,0
559020,15:11:54,15:11:54,9845,20,,,,9316.71,0
559020,15:13:00,15:13:00,10383,21,,,,9634.37,
559020,15:13:45,15:13:45,9844,22,,,,9823.2,0
559020,15:14:31,15:14:31,9842,23,,,,10009.13,0
559020,15:15:30,15:15:30,9878,24,,,,10164.12,0
559020,15:16:49,15:16:49,4376,25,,,,10568.61,0
559020,15:17:26,15:17:26,8064,26,,,,10747.65,0
559020,15:18:46,15:18:46,427,27,,,,11004.48,0
559020,15:20:00,15:20:00,428,28,,,,11288.69,
559020,15:22:41,15:22:41,9447,29,,,,12050.87,0
559020,15:23:45,15:23:45,9448,30,,,,12193.66,0
559020,15:25:11,15:25:11,7396,31,,,,12528.43,0
559020,15:25:36,15:25:36,4381,32,,,,12649.22,0
559020,15:26:07,15:26:07,4382,33,,,,12859.15,0
559020,15:26:26,15:26:26,4383,34,,,,12989.72,0
559020,15:27:00,15:27:00,4384,35,,,,13096.79,
559020,15:27:36,15:27:36,8589,36,,,,13192.91,0
559020,15:28:40,15:28:40,4386,37,,,,13456.92,0
559020,15:30:11,15:30:11,4387,38,,,,13667.24,0
559020,15:30:58,15:30:58,4388,39,,,,13810.92,0
559020,15:31:44,15:31:44,4389,40,,,,13965.81,0
559020,15:32:42,15:32:42,4390,41,,,,14158.17,0
559020,15:33:47,15:33:47,4391,42,,,,14401.46,0
559020,15:34:41,15:34:41,9450,43,,,,14577.51,0
559020,15:38:00,15:38:00,9449,44,,,,15255.1,
559020,15:40:05,15:40:05,2659,45,,,,15876.8,0
559020,15:41:00,15:41:00,9868,46,,1,,16140.84,
559030,14:44:00,14:44:00,9954,1,,,1,0,
559030,14:45:26,14:45:26,7581,2,,,,648.11,0
559030,14:46:31,14:46:31,9087,3,,,,1183.39,0
559030,14:47:37,14:47:37,189,4,,,,1669.53,0
559030,14:48:10,14:48:10,7486,5,,,,1888,0
559030,14:49:22,14:49:22,191,6,,,,2343.66,0
559030,14:50:25,14:50:25,10270,7,,,,2762.1,0
559030,14:52:17,14:52:17,196,8,,,,3460.14,0
559030,14:53:29,14:53:29,197,9,,,,4094,0
559030,14:56:00,14:56:00,10017,10,,,,5161.53,
559030,14:59:04,14:59:04,4339,11,,,,5981.95,0
559030,14:59:56,14:59:56,4340,12,,,,6179.41,0
559030,15:00:59,15:00:59,4341,13,,,,6435.03,0
559030,15:04:00,15:04:00,9569,14,,,,7152.53,
559030,15:06:02,15:06:02,3647,15,,,,7778.01,0
559030,15:06:39,15:06:39,3648,16,,,,7953.06,0
559030,15:08:23,15:08:23,5962,17,,,,8449.58,0
559030,15:10:07,15:10:07,5400,18,,,,8862.8,0
559030,15:11:00,15:11:00,9880,19,,,,9107.39,0
559030,15:11:54,15:11:54,9845,20,,,,9316.71,0
559030,15:13:00,15:13:00,10383,21,,,,9634.37,
559030,15:13:45,15:13:45,9844,22,,,,9823.2,0
559030,15:14:31,15:14:31,9842,23,,,,10009.13,0
559030,15:15:30,15:15:30,9878,24,,,,10164.12,0
559030,15:16:49,15:16:49,4376,25,,,,10568.61,0
559030,15:17:26,15:17:26,8064,26,,,,10747.65,0
559030,15:18:46,15:18:46,427,27,,,,11004.48,0
559030,15:20:00,15:20:00,428,28,,,,11288.69,
559030,15:22:41,15:22:41,9447,29,,,,12050.87,0
559030,15:23:45,15:23:45,9448,30,,,,12193.66,0
559030,15:25:11,15:25:11,7396,31,,,,12528.43,0
559030,15:25:36,15:25:36,4381,32,,,,12649.22,0
559030,15:26:07,15:26:07,4382,33,,,,12859.15,0
559030,15:26:26,15:26:26,4383,34,,,,12989.72,0
559030,15:27:00,15:27:00,4384,35,,,,13096.79,
559030,15:27:36,15:27:36,8589,36,,,,13192.91,0
559030,15:28:40,15:28:40,4386,37,,,,13456.92,0
559030,15:30:11,15:30:11,4387,38,,,,13667.24,0
559030,15:30:58,15:30:58,4388,39,,,,13810.92,0
559030,15:31:44,15:31:44,4389,40,,,,13965.81,0
559030,15:32:42,15:32:42,4390,41,,,,14158.17,0
559030,15:33:47,15:33:47,4391,42,,,,14401.46,0
559030,15:34:41,15:34:41,9450,43,,,,14577.51,0
559030,15:38:00,15:38:00,9449,44,,,,15255.1,
559030,15:40:05,15:40:05,2659,45,,,,15876.8,0
559030,15:41:00,15:41:00,9868,46,,1,,16140.84,
559040,14:44:00,14:44:00,9954,1,,,1,0,
559040,14:45:26,14:45:26,7581,2,,,,648.11,0
559040,14:46:31,14:46:31,9087,3,,,,1183.39,0
559040,14:47:37,14:47:37,189,4,,,,1669.53,0
559040,14:48:10,14:48:10,7486,5,,,,1888,0
559040,14:49:22,14:49:22,191,6,,,,2343.66,0
559040,14:50:25,14:50:25,10270,7,,,,2762.1,0
559040,14:52:17,14:52:17,196,8,,,,3460.14,0
559040,14:53:29,14:53:29,197,9,,,,4094,0
559040,14:56:00,14:56:00,10017,10,,,,5161.53,
559040,14:59:04,14:59:04,4339,11,,,,5981.95,0
559040,14:59:56,14:59:56,4340,12,,,,6179.41,0
559040,15:00:59,15:00:59,4341,13,,,,6435.03,0
559040,15:04:00,15:04:00,9569,14,,,,7152.53,
559040,15:06:02,15:06:02,3647,15,,,,7778.01,0
559040,15:06:39,15:06:39,3648,16,,,,7953.06,0
559040,15:08:23,15:08:23,5962,17,,,,8449.58,0
559040,15:10:07,15:10:07,5400,18,,,,8862.8,0
559040,15:11:00,15:11:00,9880,19,,,,9107.39,0
559040,15:11:54,15:11:54,9845,20,,,,9316.71,0
559040,15:13:00,15:13:00,10383,21,,,,9634.37,
559040,15:13:45,15:13:45,9844,22,,,,9823.2,0
559040,15:14:31,15:14:31,9842,23,,,,10009.13,0
559040,15:15:30,15:15:30,9878,24,,,,10164.12,0
559040,15:16:49,15:16:49,4376,25,,,,10568.61,0
559040,15:17:26,15:17:26,8064,26,,,,10747.65,0
559040,15:18:46,15:18:46,427,27,,,,11004.48,0
559040,15:20:00,15:20:00,428,28,,,,11288.69,
559040,15:22:41,15:22:41,9447,29,,,,12050.87,0
559040,15:23:45,15:23:45,9448,30,,,,12193.66,0
559040,15:25:11,15:25:11,7396,31,,,,12528.43,0
559040,15:25:36,15:25:36,4381,32,,,,12649.22,0
559040,15:26:07,15:26:07,4382,33,,,,12859.15,0
559040,15:26:26,15:26:26,4383,34,,,,12989.72,0
559040,15:27:00,15:27:00,4384,35,,,,13096.79,
559040,15:27:36,15:27:36,8589,36,,,,13192.91,0
559040,15:28:40,15:28:40,4386,37,,,,13456.92,0
559040,15:30:11,15:30:11,4387,38,,,,13667.24,0
559040,15:30:58,15:30:58,4388,39,,,,13810.92,0
559040,15:31:44,15:31:44,4389,40,,,,13965.81,0
559040,15:32:42,15:32:42,4390,41,,,,14158.17,0
559040,15:33:47,15:33:47,4391,42,,,,14401.46,0
559040,15:34:41,15:34:41,9450,43,,,,14577.51,0
559040,15:38:00,15:38:00,9449,44,,,,15255.1,
559040,15:40:05,15:40:05,2659,45,,,,15876.8,0
559040,15:41:00,15:41:00,9868,46,,1,,16140.84,
559050,14:44:00,14:44:00,9954,1,,,1,0,
559050,14:45:26,14:45:26,7581,2,,,,648.11,0
559050,14:46:31,14:46:31,9087,3,,,,1183.39,0
559050,14:47:37,14:47:37,189,4,,,,1669.53,0
559050,14:48:10,14:48:10,7486,5,,,,1888,0
559050,14:49:22,14:49:22,191,6,,,,2343.66,0
559050,14:50:25,14:50:25,10270,7,,,,2762.1,0
559050,14:52:17,14:52:17,196,8,,,,3460.14,0
559050,14:53:29,14:53:29,197,9,,,,4094,0
559050,14:56:00,14:56:00,10017,10,,,,5161.53,
559050,14:59:04,14:59:04,4339,11,,,,5981.95,0
559050,14:59:56,14:59:56,4340,12,,,,6179.41,0
559050,15:00:59,15:00:59,4341,13,,,,6435.03,0
559050,15:04:00,15:04:00,9569,14,,,,7152.53,
559050,15:06:02,15:06:02,3647,15,,,,7778.01,0
559050,15:06:39,15:06:39,3648,16,,,,7953.06,0
559050,15:08:23,15:08:23,5962,17,,,,8449.58,0
559050,15:10:07,15:10:07,5400,18,,,,8862.8,0
559050,15:11:00,15:11:00,9880,19,,,,9107.39,0
559050,15:11:54,15:11:54,9845,20,,,,9316.71,0
559050,15:13:00,15:13:00,10383,21,,,,9634.37,
559050,15:13:45,15:13:45,9844,22,,,,9823.2,0
559050,15:14:31,15:14:31,9842,23,,,,10009.13,0
559050,15:15:30,15:15:30,9878,24,,,,10164.12,0
559050,15:16:49,15:16:49,4376,25,,,,10568.61,0
559050,15:17:26,15:17:26,8064,26,,,,10747.65,0
559050,15:18:46,15:18:46,427,27,,,,11004.48,0
559050,15:20:00,15:20:00,428,28,,,,11288.69,
559050,15:22:41,15:22:41,9447,29,,,,12050.87,0
559050,15:23:45,15:23:45,9448,30,,,,12193.66,0
559050,15:25:11,15:25:11,7396,31,,,,12528.43,0
559050,15:25:36,15:25:36,4381,32,,,,12649.22,0
559050,15:26:07,15:26:07,4382,33,,,,12859.15,0
559050,15:26:26,15:26:26,4383,34,,,,12989.72,0
559050,15:27:00,15:27:00,4384,35,,,,13096.79,
559050,15:27:36,15:27:36,8589,36,,,,13192.91,0
559050,15:28:40,15:28:40,4386,37,,,,13456.92,0
559050,15:30:11,15:30:11,4387,38,,,,13667.24,0
559050,15:30:58,15:30:58,4388,39,,,,13810.92,0
559050,15:31:44,15:31:44,4389,40,,,,13965.81,0
559050,15:32:42,15:32:42,4390,41,,,,14158.17,0
559050,15:33:47,15:33:47,4391,42,,,,14401.46,0
559050,15:34:41,15:34:41,9450,43,,,,14577.51,0
559050,15:38:00,15:38:00,9449,44,,,,15255.1,
559050,15:40:05,15:40:05,2659,45,,,,15876.8,0
559050,15:41:00,15:41:00,9868,46,,1,,16140.84,
559060,14:44:00,14:44:00,9954,1,,,1,0,
559060,14:45:26,14:45:26,7581,2,,,,648.11,0
559060,14:46:31,14:46:31,9087,3,,,,1183.39,0
559060,14:47:37,14:47:37,189,4,,,,1669.53,0
559060,14:48:10,14:48:10,7486,5,,,,1888,0
559060,14:49:22,14:49:22,191,6,,,,2343.66,0
559060,14:50:25,14:50:25,10270,7,,,,2762.1,0
559060,14:52:17,14:52:17,196,8,,,,3460.14,0
559060,14:53:29,14:53:29,197,9,,,,4094,0
559060,14:56:00,14:56:00,10017,10,,,,5161.53,
559060,14:59:04,14:59:04,4339,11,,,,5981.95,0
559060,14:59:56,14:59:56,4340,12,,,,6179.41,0
559060,15:00:59,15:00:59,4341,13,,,,6435.03,0
559060,15:04:00,15:04:00,9569,14,,,,7152.53,
559060,15:06:02,15:06:02,3647,15,,,,7778.01,0
559060,15:06:39,15:06:39,3648,16,,,,7953.06,0
559060,15:08:23,15:08:23,5962,17,,,,8449.58,0
559060,15:10:07,15:10:07,5400,18,,,,8862.8,0
559060,15:11:00,15:11:00,9880,19,,,,9107.39,0
559060,15:11:54,15:11:54,9845,20,,,,9316.71,0
559060,15:13:00,15:13:00,10383,21,,,,9634.37,
559060,15:13:45,15:13:45,9844,22,,,,9823.2,0
559060,15:14:31,15:14:31,9842,23,,,,10009.13,0
559060,15:15:30,15:15:30,9878,24,,,,10164.12,0
559060,15:16:49,15:16:49,4376,25,,,,10568.61,0
559060,15:17:26,15:17:26,8064,26,,,,10747.65,0
559060,15:18:46,15:18:46,427,27,,,,11004.48,0
559060,15:20:00,15:20:00,428,28,,,,11288.69,
559060,15:22:41,15:22:41,9447,29,,,,12050.87,0
559060,15:23:45,15:23:45,9448,30,,,,12193.66,0
559060,15:25:11,15:25:11,7396,31,,,,12528.43,0
559060,15:25:36,15:25:36,4381,32,,,,12649.22,0
559060,15:26:07,15:26:07,4382,33,,,,12859.15,0
559060,15:26:26,15:26:26,4383,34,,,,12989.72,0
559060,15:27:00,15:27:00,4384,35,,,,13096.79,
559060,15:27:36,15:27:36,8589,36,,,,13192.91,0
559060,15:28:40,15:28:40,4386,37,,,,13456.92,0
559060,15:30:11,15:30:11,4387,38,,,,13667.24,0
559060,15:30:58,15:30:58,4388,39,,,,13810.92,0
559060,15:31:44,15:31:44,4389,40,,,,13965.81,0
559060,15:32:42,15:32:42,4390,41,,,,14158.17,0
559060,15:33:47,15:33:47,4391,42,,,,14401.46,0
559060,15:34:41,15:34:41,9450,43,,,,14577.51,0
559060,15:38:00,15:38:00,9449,44,,,,15255.1,
559060,15:40:05,15:40:05,2659,45,,,,15876.8,0
559060,15:41:00,15:41:00,9868,46,,1,,16140.84,
5608100,08:47:00,08:47:00,9954,1,,,1,0,
5608100,08:48:26,08:48:26,7581,2,,,,648.11,0
5608100,08:49:31,08:49:31,9087,3,,,,1183.39,0
5608100,08:50:37,08:50:37,189,4,,,,1669.53,0
5608100,08:51:10,08:51:10,7486,5,,,,1888,0
5608100,08:52:22,08:52:22,191,6,,,,2343.66,0
5608100,08:53:25,08:53:25,10270,7,,,,2762.1,0
5608100,08:55:17,08:55:17,196,8,,,,3460.14,0
5608100,08:56:29,08:56:29,197,9,,,,4094,0
5608100,08:59:00,08:59:00,10017,10,,,,5161.53,
5608100,09:02:04,09:02:04,4339,11,,,,5981.95,0
5608100,09:02:56,09:02:56,4340,12,,,,6179.41,0
5608100,09:03:59,09:03:59,4341,13,,,,6435.03,0
5608100,09:07:00,09:07:00,9569,14,,,,7152.53,
5608100,09:09:02,09:09:02,3647,15,,,,7778.01,0
5608100,09:09:39,09:09:39,3648,16,,,,7953.06,0
5608100,09:11:23,09:11:23,5962,17,,,,8449.58,0
5608100,09:13:07,09:13:07,5400,18,,,,8862.8,0
5608100,09:14:00,09:14:00,9880,19,,,,9107.39,0
5608100,09:14:54,09:14:54,9845,20,,,,9316.71,0
5608100,09:16:00,09:16:00,10383,21,,,,9634.37,
5608100,09:16:39,09:16:39,9844,22,,,,9823.2,0
5608100,09:17:18,09:17:18,9842,23,,,,10009.13,0
5608100,09:18:08,09:18:08,9878,24,,,,10164.12,0
5608100,09:19:17,09:19:17,4376,25,,,,10568.61,0
5608100,09:19:48,09:19:48,8064,26,,,,10747.65,0
5608100,09:20:56,09:20:56,427,27,,,,11004.48,0
5608100,09:22:00,09:22:00,428,28,,,,11288.69,
5608100,09:24:18,09:24:18,9447,29,,,,12050.87,0
5608100,09:25:13,09:25:13,9448,30,,,,12193.66,0
5608100,09:26:26,09:26:26,7396,31,,,,12528.43,0
5608100,09:26:48,09:26:48,4381,32,,,,12649.22,0
5608100,09:27:15,09:27:15,4382,33,,,,12859.15,0
5608100,09:27:31,09:27:31,4383,34,,,,12989.72,0
5608100,09:28:00,09:28:00,4384,35,,,,13096.79,
5608100,09:28:36,09:28:36,8589,36,,,,13192.91,0
5608100,09:29:40,09:29:40,4386,37,,,,13456.92,0
5608100,09:31:11,09:31:11,4387,38,,,,13667.24,0
5608100,09:31:58,09:31:58,4388,39,,,,13810.92,0
5608100,09:32:44,09:32:44,4389,40,,,,13965.81,0
5608100,09:33:42,09:33:42,4390,41,,,,14158.17,0
5608100,09:34:47,09:34:47,4391,42,,,,14401.46,0
5608100,09:35:41,09:35:41,9450,43,,,,14577.51,0
5608100,09:39:00,09:39:00,9449,44,,,,15255.1,
5608100,09:41:05,09:41:05,2659,45,,,,15876.8,0
5608100,09:42:00,09:42:00,9868,46,,1,,16140.84,
6041070,08:05:00,08:05:00,10014,1,,,,0,
6041070,08:08:01,08:08:01,4339,2,,,,735.84,0
6041070,08:08:32,08:08:32,4340,3,,,,933.3,0
6041070,08:09:10,08:09:10,4341,4,,,,1188.94,0
6041070,08:11:00,08:11:00,9569,5,,,,1906.46,
6041070,08:12:35,08:12:35,3647,6,,,,2531.94,0
6041070,08:13:03,08:13:03,3648,7,,,,2707.01,0
6041070,08:14:24,08:14:24,5962,8,,,,3203.51,0
6041070,08:15:46,08:15:46,5400,9,,,,3616.75,0
6041070,08:16:26,08:16:26,9880,10,,,,3861.32,0
6041070,08:17:09,08:17:09,9845,11,,,,4070.64,0
6041070,08:18:00,08:18:00,10383,12,,,,4388.3,
6041070,08:18:32,08:18:32,9844,13,,,,4577.13,0
6041070,08:19:05,08:19:05,9842,14,,,,4763.06,0
6041070,08:19:47,08:19:47,9878,15,,,,4918.05,0
6041070,08:20:44,08:20:44,4376,16,,,,5322.56,0
6041070,08:21:10,08:21:10,8064,17,,,,5501.62,0
6041070,08:22:07,08:22:07,427,18,,,,5758.45,0
6041070,08:23:00,08:23:00,428,19,,,,6042.66,
6041070,08:24:32,08:24:32,9447,20,,,,6804.84,0
6041070,08:25:08,08:25:08,9448,21,,,,6947.63,0
6041070,08:25:57,08:25:57,7396,22,,,,7282.4,0
6041070,08:26:12,08:26:12,4381,23,,,,7403.19,0
6041070,08:26:30,08:26:30,4382,24,,,,7613.12,0
6041070,08:26:41,08:26:41,4383,25,,,,7743.69,0
6041070,08:27:00,08:27:00,4384,26,,,,7850.76,
6041070,08:27:22,08:27:22,8589,27,,,,7946.88,0
6041070,08:28:04,08:28:04,4386,28,,,,8210.89,0
6041070,08:29:01,08:29:01,4387,29,,,,8421.21,0
6041070,08:29:31,08:29:31,4388,30,,,,8564.91,0
6041070,08:30:01,08:30:01,4389,31,,,,8719.8,0
6041070,08:30:38,08:30:38,4390,32,,,,8912.16,0
6041070,08:31:19,08:31:19,4391,33,,,,9155.46,0
6041070,08:31:53,08:31:53,9450,34,,,,9331.51,0
6041070,08:34:00,08:34:00,9449,35,,,,10009.1,
6041070,08:37:28,08:37:28,2659,36,,,,10630.8,0
6041070,08:39:00,08:39:00,9868,37,,1,,10894.84,
6439070,22:05:00,22:05:00,10014,1,,,,0,
6439070,22:08:01,22:08:01,4339,2,,,,735.84,0
6439070,22:08:32,22:08:32,4340,3,,,,933.3,0
6439070,22:09:10,22:09:10,4341,4,,,,1188.94,0
6439070,22:11:00,22:11:00,9569,5,,,,1906.46,
6439070,22:12:35,22:12:35,3647,6,,,,2531.94,0
6439070,22:13:03,22:13:03,3648,7,,,,2707.01,0
6439070,22:14:24,22:14:24,5962,8,,,,3203.51,0
6439070,22:15:46,22:15:46,5400,9,,,,3616.75,0
6439070,22:16:26,22:16:26,9880,10,,,,3861.32,0
6439070,22:17:09,22:17:09,9845,11,,,,4070.64,0
6439070,22:18:00,22:18:00,10383,12,,,,4388.3,
6439070,22:18:32,22:18:32,9844,13,,,,4577.13,0
6439070,22:19:05,22:19:05,9842,14,,,,4763.06,0
6439070,22:19:47,22:19:47,9878,15,,,,4918.05,0
6439070,22:20:44,22:20:44,4376,16,,,,5322.56,0
6439070,22:21:10,22:21:10,8064,17,,,,5501.62,0
6439070,22:22:07,22:22:07,427,18,,,,5758.45,0
6439070,22:23:00,22:23:00,428,19,,,,6042.66,
6439070,22:24:09,22:24:09,9447,20,,,,6804.84,0
6439070,22:24:36,22:24:36,9448,21,,,,6947.63,0
6439070,22:25:13,22:25:13,7396,22,,,,7282.4,0
6439070,22:25:24,22:25:24,4381,23,,,,7403.19,0
6439070,22:25:37,22:25:37,4382,24,,,,7613.12,0
6439070,22:25:45,22:25:45,4383,25,,,,7743.69,0
6439070,22:26:00,22:26:00,4384,26,,,,7850.76,
6439070,22:26:22,22:26:22,8589,27,,,,7946.88,0
6439070,22:27:04,22:27:04,4386,28,,,,8210.89,0
6439070,22:28:01,22:28:01,4387,29,,,,8421.21,0
6439070,22:28:31,22:28:31,4388,30,,,,8564.91,0
6439070,22:29:01,22:29:01,4389,31,,,,8719.8,0
6439070,22:29:38,22:29:38,4390,32,,,,8912.16,0
6439070,22:30:19,22:30:19,4391,33,,,,9155.46,0
6439070,22:30:53,22:30:53,9450,34,,,,9331.51,0
6439070,22:33:00,22:33:00,9449,35,,,,10009.1,
6439070,22:36:28,22:36:28,2659,36,,,,10630.8,0
6439070,22:38:00,22:38:00,9868,37,,1,,10894.84,
6442020,17:16:00,17:16:00,9954,1,,,1,0,
6442020,17:17:26,17:17:26,7581,2,,,,648.11,0
6442020,17:18:31,17:18:31,9087,3,,,,1183.39,0
6442020,17:19:37,17:19:37,189,4,,,,1669.53,0
6442020,17:20:10,17:20:10,7486,5,,,,1888,0
6442020,17:21:22,17:21:22,191,6,,,,2343.66,0
6442020,17:22:25,17:22:25,10270,7,,,,2762.1,0
6442020,17:24:17,17:24:17,196,8,,,,3460.14,0
6442020,17:25:29,17:25:29,197,9,,,,4094,0
6442020,17:28:00,17:28:00,10017,10,,,,5161.53,
6442020,17:31:04,17:31:04,4339,11,,,,5981.95,0
6442020,17:31:56,17:31:56,4340,12,,,,6179.41,0
6442020,17:32:59,17:32:59,4341,13,,,,6435.03,0
6442020,17:36:00,17:36:00,9569,14,,,,7152.53,
6442020,17:38:02,17:38:02,3647,15,,,,7778.01,0
6442020,17:38:39,17:38:39,3648,16,,,,7953.06,0
6442020,17:40:23,17:40:23,5962,17,,,,8449.58,0
6442020,17:42:07,17:42:07,5400,18,,,,8862.8,0
6442020,17:43:00,17:43:00,9880,19,,,,9107.39,0
6442020,17:43:54,17:43:54,9845,20,,,,9316.71,0
6442020,17:45:00,17:45:00,10383,21,,,,9634.37,
6442020,17:45:39,17:45:39,9844,22,,,,9823.2,0
6442020,17:46:18,17:46:18,9842,23,,,,10009.13,0
6442020,17:47:08,17:47:08,9878,24,,,,10164.12,0
6442020,17:48:17,17:48:17,4376,25,,,,10568.61,0
6442020,17:48:48,17:48:48,8064,26,,,,10747.65,0
6442020,17:49:56,17:49:56,427,27,,,,11004.48,0
6442020,17:51:00,17:51:00,428,28,,,,11288.69,
6442020,17:53:41,17:53:41,9447,29,,,,12050.87,0
6442020,17:54:45,17:54:45,9448,30,,,,12193.66,0
6442020,17:56:11,17:56:11,7396,31,,,,12528.43,0
6442020,17:56:36,17:56:36,4381,32,,,,12649.22,0
6442020,17:57:07,17:57:07,4382,33,,,,12859.15,0
6442020,17:57:26,17:57:26,4383,34,,,,12989.72,0
6442020,17:58:00,17:58:00,4384,35,,,,13096.79,
6442020,17:58:29,17:58:29,8589,36,,,,13192.91,0
6442020,17:59:22,17:59:22,4386,37,,,,13456.92,0
6442020,18:00:36,18:00:36,4387,38,,,,13667.24,0
6442020,18:01:14,18:01:14,4388,39,,,,13810.92,0
6442020,18:01:53,18:01:53,4389,40,,,,13965.81,0
6442020,18:02:40,18:02:40,4390,41,,,,14158.17,0
6442020,18:03:33,18:03:33,4391,42,,,,14401.46,0
6442020,18:04:17,18:04:17,9450,43,,,,14577.51,0
6442020,18:07:00,18:07:00,9449,44,,,,15255.1,
6442020,18:09:05,18:09:05,2659,45,,,,15876.8,0
6442020,18:10:00,18:10:00,9868,46,,1,,16140.84,
6442030,17:16:00,17:16:00,9954,1,,,1,0,
6442030,17:17:26,17:17:26,7581,2,,,,648.11,0
6442030,17:18:31,17:18:31,9087,3,,,,1183.39,0
6442030,17:19:37,17:19:37,189,4,,,,1669.53,0
6442030,17:20:10,17:20:10,7486,5,,,,1888,0
6442030,17:21:22,17:21:22,191,6,,,,2343.66,0
6442030,17:22:25,17:22:25,10270,7,,,,2762.1,0
6442030,17:24:17,17:24:17,196,8,,,,3460.14,0
6442030,17:25:29,17:25:29,197,9,,,,4094,0
6442030,17:28:00,17:28:00,10017,10,,,,5161.53,
6442030,17:31:04,17:31:04,4339,11,,,,5981.95,0
6442030,17:31:56,17:31:56,4340,12,,,,6179.41,0
6442030,17:32:59,17:32:59,4341,13,,,,6435.03,0
6442030,17:36:00,17:36:00,9569,14,,,,7152.53,
6442030,17:38:02,17:38:02,3647,15,,,,7778.01,0
6442030,17:38:39,17:38:39,3648,16,,,,7953.06,0
6442030,17:40:23,17:40:23,5962,17,,,,8449.58,0
6442030,17:42:07,17:42:07,5400,18,,,,8862.8,0
6442030,17:43:00,17:43:00,9880,19,,,,9107.39,0
6442030,17:43:54,17:43:54,9845,20,,,,9316.71,0
6442030,17:45:00,17:45:00,10383,21,,,,9634.37,
6442030,17:45:39,17:45:39,9844,22,,,,9823.2,0
6442030,17:46:18,17:46:18,9842,23,,,,10009.13,0
6442030,17:47:08,17:47:08,9878,24,,,,10164.12,0
6442030,17:48:17,17:48:17,4376,25,,,,10568.61,0
6442030,17:48:48,17:48:48,8064,26,,,,10747.65,0
6442030,17:49:56,17:49:56,427,27,,,,11004.48,0
6442030,17:51:00,17:51:00,428,28,,,,11288.69,
6442030,17:53:41,17:53:41,9447,29,,,,12050.87,0
6442030,17:54:45,17:54:45,9448,30,,,,12193.66,0
6442030,17:56:11,17:56:11,7396,31,,,,12528.43,0
6442030,17:56:36,17:56:36,4381,32,,,,12649.22,0
6442030,17:57:07,17:57:07,4382,33,,,,12859.15,0
6442030,17:57:26,17:57:26,4383,34,,,,12989.72,0
6442030,17:58:00,17:58:00,4384,35,,,,13096.79,
6442030,17:58:29,17:58:29,8589,36,,,,13192.91,0
6442030,17:59:22,17:59:22,4386,37,,,,13456.92,0
6442030,18:00:36,18:00:36,4387,38,,,,13667.24,0
6442030,18:01:14,18:01:14,4388,39,,,,13810.92,0
6442030,18:01:53,18:01:53,4389,40,,,,13965.81,0
6442030,18:02:40,18:02:40,4390,41,,,,14158.17,0
6442030,18:03:33,18:03:33,4391,42,,,,14401.46,0
6442030,18:04:17,18:04:17,9450,43,,,,14577.51,0
6442030,18:07:00,18:07:00,9449,44,,,,15255.1,
6442030,18:09:05,18:09:05,2659,45,,,,15876.8,0
6442030,18:10:00,18:10:00,9868,46,,1,,16140.84,
6442040,17:16:00,17:16:00,9954,1,,,1,0,
6442040,17:17:26,17:17:26,7581,2,,,,648.11,0
6442040,17:18:31,17:18:31,9087,3,,,,1183.39,0
6442040,17:19:37,17:19:37,189,4,,,,1669.53,0
6442040,17:20:10,17:20:10,7486,5,,,,1888,0
6442040,17:21:22,17:21:22,191,6,,,,2343.66,0
6442040,17:22:25,17:22:25,10270,7,,,,2762.1,0
6442040,17:24:17,17:24:17,196,8,,,,3460.14,0
6442040,17:25:29,17:25:29,197,9,,,,4094,0
6442040,17:28:00,17:28:00,10017,10,,,,5161.53,
6442040,17:31:04,17:31:04,4339,11,,,,5981.95,0
6442040,17:31:56,17:31:56,4340,12,,,,6179.41,0
6442040,17:32:59,17:32:59,4341,13,,,,6435.03,0
6442040,17:36:00,17:36:00,9569,14,,,,7152.53,
6442040,17:38:02,17:38:02,3647,15,,,,7778.01,0
6442040,17:38:39,17:38:39,3648,16,,,,7953.06,0
6442040,17:40:23,17:40:23,5962,17,,,,8449.58,0
6442040,17:42:07,17:42:07,5400,18,,,,8862.8,0
6442040,17:43:00,17:43:00,9880,19,,,,9107.39,0
6442040,17:43:54,17:43:54,9845,20,,,,9316.71,0
6442040,17:45:00,17:45:00,10383,21,,,,9634.37,
6442040,17:45:39,17:45:39,9844,22,,,,9823.2,0
6442040,17:46:18,17:46:18,9842,23,,,,10009.13,0
6442040,17:47:08,17:47:08,9878,24,,,,10164.12,0
6442040,17:48:17,17:48:17,4376,25,,,,10568.61,0
6442040,17:48:48,17:48:48,8064,26,,,,10747.65,0
6442040,17:49:56,17:49:56,427,27,,,,11004.48,0
6442040,17:51:00,17:51:00,428,28,,,,11288.69,
6442040,17:53:41,17:53:41,9447,29,,,,12050.87,0
6442040,17:54:45,17:54:45,9448,30,,,,12193.66,0
6442040,17:56:11,17:56:11,7396,31,,,,12528.43,0
6442040,17:56:36,17:56:36,4381,32,,,,12649.22,0
6442040,17:57:07,17:57:07,4382,33,,,,12859.15,0
6442040,17:57:26,17:57:26,4383,34,,,,12989.72,0
6442040,17:58:00,17:58:00,4384,35,,,,13096.79,
6442040,17:58:29,17:58:29,8589,36,,,,13192.91,0
6442040,17:59:22,17:59:22,4386,37,,,,13456.92,0
6442040,18:00:36,18:00:36,4387,38,,,,13667.24,0
6442040,18:01:14,18:01:14,4388,39,,,,13810.92,0
6442040,18:01:53,18:01:53,4389,40,,,,13965.81,0
6442040,18:02:40,18:02:40,4390,41,,,,14158.17,0
6442040,18:03:33,18:03:33,4391,42,,,,14401.46,0
6442040,18:04:17,18:04:17,9450,43,,,,14577.51,0
6442040,18:07:00,18:07:00,9449,44,,,,15255.1,
6442040,18:09:05,18:09:05,2659,45,,,,15876.8,0
6442040,18:10:00,18:10:00,9868,46,,1,,16140.84,
6442050,17:16:00,17:16:00,9954,1,,,1,0,
6442050,17:17:26,17:17:26,7581,2,,,,648.11,0
6442050,17:18:31,17:18:31,9087,3,,,,1183.39,0
6442050,17:19:37,17:19:37,189,4,,,,1669.53,0
6442050,17:20:10,17:20:10,7486,5,,,,1888,0
6442050,17:21:22,17:21:22,191,6,,,,2343.66,0
6442050,17:22:25,17:22:25,10270,7,,,,2762.1,0
6442050,17:24:17,17:24:17,196,8,,,,3460.14,0
6442050,17:25:29,17:25:29,197,9,,,,4094,0
6442050,17:28:00,17:28:00,10017,10,,,,5161.53,
6442050,17:31:04,17:31:04,4339,11,,,,5981.95,0
6442050,17:31:56,17:31:56,4340,12,,,,6179.41,0
6442050,17:32:59,17:32:59,4341,13,,,,6435.03,0
6442050,17:36:00,17:36:00,9569,14,,,,7152.53,
6442050,17:38:02,17:38:02,3647,15,,,,7778.01,0
6442050,17:38:39,17:38:39,3648,16,,,,7953.06,0
6442050,17:40:23,17:40:23,5962,17,,,,8449.58,0
6442050,17:42:07,17:42:07,5400,18,,,,8862.8,0
6442050,17:43:00,17:43:00,9880,19,,,,9107.39,0
6442050,17:43:54,17:43:54,9845,20,,,,9316.71,0
6442050,17:45:00,17:45:00,10383,21,,,,9634.37,
6442050,17:45:39,17:45:39,9844,22,,,,9823.2,0
6442050,17:46:18,17:46:18,9842,23,,,,10009.13,0
6442050,17:47:08,17:47:08,9878,24,,,,10164.12,0
6442050,17:48:17,17:48:17,4376,25,,,,10568.61,0
6442050,17:48:48,17:48:48,8064,26,,,,10747.65,0
6442050,17:49:56,17:49:56,427,27,,,,11004.48,0
6442050,17:51:00,17:51:00,428,28,,,,11288.69,
6442050,17:53:41,17:53:41,9447,29,,,,12050.87,0
6442050,17:54:45,17:54:45,9448,30,,,,12193.66,0
6442050,17:56:11,17:56:11,7396,31,,,,12528.43,0
6442050,17:56:36,17:56:36,4381,32,,,,12649.22,0
6442050,17:57:07,17:57:07,4382,33,,,,12859.15,0
6442050,17:57:26,17:57:26,4383,34,,,,12989.72,0
6442050,17:58:00,17:58:00,4384,35,,,,13096.79,
6442050,17:58:29,17:58:29,8589,36,,,,13192.91,0
6442050,17:59:22,17:59:22,4386,37,,,,13456.92,0
6442050,18:00:36,18:00:36,4387,38,,,,13667.24,0
6442050,18:01:14,18:01:14,4388,39,,,,13810.92,0
6442050,18:01:53,18:01:53,4389,40,,,,13965.81,0
6442050,18:02:40,18:02:40,4390,41,,,,14158.17,0
6442050,18:03:33,18:03:33,4391,42,,,,14401.46,0
6442050,18:04:17,18:04:17,9450,43,,,,14577.51,0
6442050,18:07:00,18:07:00,9449,44,,,,15255.1,
6442050,18:09:05,18:09:05,2659,45,,,,15876.8,0
6442050,18:10:00,18:10:00,9868,46,,1,,16140.84,
6442060,17:16:00,17:16:00,9954,1,,,1,0,
6442060,17:17:26,17:17:26,7581,2,,,,648.11,0
6442060,17:18:31,17:18:31,9087,3,,,,1183.39,0
6442060,17:19:37,17:19:37,189,4,,,,1669.53,0
6442060,17:20:10,17:20:10,7486,5,,,,1888,0
6442060,17:21:22,17:21:22,191,6,,,,2343.66,0
6442060,17:22:25,17:22:25,10270,7,,,,2762.1,0
6442060,17:24:17,17:24:17,196,8,,,,3460.14,0
6442060,17:25:29,17:25:29,197,9,,,,4094,0
6442060,17:28:00,17:28:00,10017,10,,,,5161.53,
6442060,17:31:04,17:31:04,4339,11,,,,5981.95,0
6442060,17:31:56,17:31:56,4340,12,,,,6179.41,0
6442060,17:32:59,17:32:59,4341,13,,,,6435.03,0
6442060,17:36:00,17:36:00,9569,14,,,,7152.53,
6442060,17:38:02,17:38:02,3647,15,,,,7778.01,0
6442060,17:38:39,17:38:39,3648,16,,,,7953.06,0
6442060,17:40:23,17:40:23,5962,17,,,,8449.58,0
6442060,17:42:07,17:42:07,5400,18,,,,8862.8,0
6442060,17:43:00,17:43:00,9880,19,,,,9107.39,0
6442060,17:43:54,17:43:54,9845,20,,,,9316.71,0
6442060,17:45:00,17:45:00,10383,21,,,,9634.37,
6442060,17:45:39,17:45:39,9844,22,,,,9823.2,0
6442060,17:46:18,17:46:18,9842,23,,,,10009.13,0
6442060,17:47:08,17:47:08,9878,24,,,,10164.12,0
6442060,17:48:17,17:48:17,4376,25,,,,10568.61,0
6442060,17:48:48,17:48:48,8064,26,,,,10747.65,0
6442060,17:49:56,17:49:56,427,27,,,,11004.48,0
6442060,17:51:00,17:51:00,428,28,,,,11288.69,
6442060,17:53:41,17:53:41,9447,29,,,,12050.87,0
6442060,17:54:45,17:54:45,9448,30,,,,12193.66,0
6442060,17:56:11,17:56:11,7396,31,,,,12528.43,0
6442060,17:56:36,17:56:36,4381,32,,,,12649.22,0
6442060,17:57:07,17:57:07,4382,33,,,,12859.15,0
6442060,17:57:26,17:57:26,4383,34,,,,12989.72,0
6442060,17:58:00,17:58:00,4384,35,,,,13096.79,
6442060,17:58:29,17:58:29,8589,36,,,,13192.91,0
6442060,17:59:22,17:59:22,4386,37,,,,13456.92,0
6442060,18:00:36,18:00:36,4387,38,,,,13667.24,0
6442060,18:01:14,18:01:14,4388,39,,,,13810.92,0
6442060,18:01:53,18:01:53,4389,40,,,,13965.81,0
6442060,18:02:40,18:02:40,4390,41,,,,14158.17,0
6442060,18:03:33,18:03:33,4391,42,,,,14401.46,0
6442060,18:04:17,18:04:17,9450,43,,,,14577.51,0
6442060,18:07:00,18:07:00,9449,44,,,,15255.1,
6442060,18:09:05,18:09:05,2659,45,,,,15876.8,0
6442060,18:10:00,18:10:00,9868,46,,1,,16140.84,
6723020,20:22:00,20:22:00,9954,1,,,1,0,
6723020,20:23:26,20:23:26,7581,2,,,,648.11,0
6723020,20:24:31,20:24:31,9087,3,,,,1183.39,0
6723020,20:25:37,20:25:37,189,4,,,,1669.53,0
6723020,20:26:10,20:26:10,7486,5,,,,1888,0
6723020,20:27:22,20:27:22,191,6,,,,2343.66,0
6723020,20:28:25,20:28:25,10270,7,,,,2762.1,0
6723020,20:30:17,20:30:17,196,8,,,,3460.14,0
6723020,20:31:29,20:31:29,197,9,,,,4094,0
6723020,20:34:00,20:34:00,10017,10,,,,5161.53,
6723020,20:36:18,20:36:18,4339,11,,,,5981.95,0
6723020,20:36:57,20:36:57,4340,12,,,,6179.41,0
6723020,20:37:44,20:37:44,4341,13,,,,6435.03,0
6723020,20:40:00,20:40:00,9569,14,,,,7152.53,
6723020,20:41:48,20:41:48,3647,15,,,,7778.01,0
6723020,20:42:21,20:42:21,3648,16,,,,7953.06,0
6723020,20:43:54,20:43:54,5962,17,,,,8449.58,0
6723020,20:45:26,20:45:26,5400,18,,,,8862.8,0
6723020,20:46:13,20:46:13,9880,19,,,,9107.39,0
6723020,20:47:02,20:47:02,9845,20,,,,9316.71,0
6723020,20:48:00,20:48:00,10383,21,,,,9634.37,
6723020,20:48:26,20:48:26,9844,22,,,,9823.2,0
6723020,20:48:52,20:48:52,9842,23,,,,10009.13,0
6723020,20:49:25,20:49:25,9878,24,,,,10164.12,0
6723020,20:50:11,20:50:11,4376,25,,,,10568.61,0
6723020,20:50:32,20:50:32,8064,26,,,,10747.65,0
6723020,20:51:17,20:51:17,427,27,,,,11004.48,0
6723020,20:52:00,20:52:00,428,28,,,,11288.69,
6723020,20:54:18,20:54:18,9447,29,,,,12050.87,0
6723020,20:55:13,20:55:13,9448,30,,,,12193.66,0
6723020,20:56:26,20:56:26,7396,31,,,,12528.43,0
6723020,20:56:48,20:56:48,4381,32,,,,12649.22,0
6723020,20:57:15,20:57:15,4382,33,,,,12859.15,0
6723020,20:57:31,20:57:31,4383,34,,,,12989.72,0
6723020,20:58:00,20:58:00,4384,35,,,,13096.79,
6723020,20:58:26,20:58:26,8589,36,,,,13192.91,0
6723020,20:59:13,20:59:13,4386,37,,,,13456.92,0
6723020,21:00:19,21:00:19,4387,38,,,,13667.24,0
6723020,21:00:53,21:00:53,4388,39,,,,13810.92,0
6723020,21:01:27,21:01:27,4389,40,,,,13965.81,0
6723020,21:02:09,21:02:09,4390,41,,,,14158.17,0
6723020,21:02:56,21:02:56,4391,42,,,,14401.46,0
6723020,21:03:35,21:03:35,9450,43,,,,14577.51,0
6723020,21:06:00,21:06:00,9449,44,,,,15255.1,
6723020,21:08:05,21:08:05,2659,45,,,,15876.8,0
6723020,21:09:00,21:09:00,9868,46,,1,,16140.84,
6723030,20:22:00,20:22:00,9954,1,,,1,0,
6723030,20:23:26,20:23:26,7581,2,,,,648.11,0
6723030,20:24:31,20:24:31,9087,3,,,,1183.39,0
6723030,20:25:37,20:25:37,189,4,,,,1669.53,0
6723030,20:26:10,20:26:10,7486,5,,,,1888,0
6723030,20:27:22,20:27:22,191,6,,,,2343.66,0
6723030,20:28:25,20:28:25,10270,7,,,,2762.1,0
6723030,20:30:17,20:30:17,196,8,,,,3460.14,0
6723030,20:31:29,20:31:29,197,9,,,,4094,0
6723030,20:34:00,20:34:00,10017,10,,,,5161.53,
6723030,20:36:18,20:36:18,4339,11,,,,5981.95,0
6723030,20:36:57,20:36:57,4340,12,,,,6179.41,0
6723030,20:37:44,20:37:44,4341,13,,,,6435.03,0
6723030,20:40:00,20:40:00,9569,14,,,,7152.53,
6723030,20:41:48,20:41:48,3647,15,,,,7778.01,0
6723030,20:42:21,20:42:21,3648,16,,,,7953.06,0
6723030,20:43:54,20:43:54,5962,17,,,,8449.58,0
6723030,20:45:26,20:45:26,5400,18,,,,8862.8,0
6723030,20:46:13,20:46:13,9880,19,,,,9107.39,0
6723030,20:47:02,20:47:02,9845,20,,,,9316.71,0
6723030,20:48:00,20:48:00,10383,21,,,,9634.37,
6723030,20:48:26,20:48:26,9844,22,,,,9823.2,0
6723030,20:48:52,20:48:52,9842,23,,,,10009.13,0
6723030,20:49:25,20:49:25,9878,24,,,,10164.12,0
6723030,20:50:11,20:50:11,4376,25,,,,10568.61,0
6723030,20:50:32,20:50:32,8064,26,,,,10747.65,0
6723030,20:51:17,20:51:17,427,27,,,,11004.48,0
6723030,20:52:00,20:52:00,428,28,,,,11288.69,
6723030,20:54:18,20:54:18,9447,29,,,,12050.87,0
6723030,20:55:13,20:55:13,9448,30,,,,12193.66,0
6723030,20:56:26,20:56:26,7396,31,,,,12528.43,0
6723030,20:56:48,20:56:48,4381,32,,,,12649.22,0
6723030,20:57:15,20:57:15,4382,33,,,,12859.15,0
6723030,20:57:31,20:57:31,4383,34,,,,12989.72,0
6723030,20:58:00,20:58:00,4384,35,,,,13096.79,
6723030,20:58:26,20:58:26,8589,36,,,,13192.91,0
6723030,20:59:13,20:59:13,4386,37,,,,13456.92,0
6723030,21:00:19,21:00:19,4387,38,,,,13667.24,0
6723030,21:00:53,21:00:53,4388,39,,,,13810.92,0
6723030,21:01:27,21:01:27,4389,40,,,,13965.81,0
6723030,21:02:09,21:02:09,4390,41,,,,14158.17,0
6723030,21:02:56,21:02:56,4391,42,,,,14401.46,0
6723030,21:03:35,21:03:35,9450,43,,,,14577.51,0
6723030,21:06:00,21:06:00,9449,44,,,,15255.1,
6723030,21:08:05,21:08:05,2659,45,,,,15876.8,0
6723030,21:09:00,21:09:00,9868,46,,1,,16140.84,
6723040,20:22:00,20:22:00,9954,1,,,1,0,
6723040,20:23:26,20:23:26,7581,2,,,,648.11,0
6723040,20:24:31,20:24:31,9087,3,,,,1183.39,0
6723040,20:25:37,20:25:37,189,4,,,,1669.53,0
6723040,20:26:10,20:26:10,7486,5,,,,1888,0
6723040,20:27:22,20:27:22,191,6,,,,2343.66,0
6723040,20:28:25,20:28:25,10270,7,,,,2762.1,0
6723040,20:30:17,20:30:17,196,8,,,,3460.14,0
6723040,20:31:29,20:31:29,197,9,,,,4094,0
6723040,20:34:00,20:34:00,10017,10,,,,5161.53,
6723040,20:36:18,20:36:18,4339,11,,,,5981.95,0
6723040,20:36:57,20:36:57,4340,12,,,,6179.41,0
6723040,20:37:44,20:37:44,4341,13,,,,6435.03,0
6723040,20:40:00,20:40:00,9569,14,,,,7152.53,
6723040,20:41:48,20:41:48,3647,15,,,,7778.01,0
6723040,20:42:21,20:42:21,3648,16,,,,7953.06,0
6723040,20:43:54,20:43:54,5962,17,,,,8449.58,0
6723040,20:45:26,20:45:26,5400,18,,,,8862.8,0
6723040,20:46:13,20:46:13,9880,19,,,,9107.39,0
6723040,20:47:02,20:47:02,9845,20,,,,9316.71,0
6723040,20:48:00,20:48:00,10383,21,,,,9634.37,
6723040,20:48:26,20:48:26,9844,22,,,,9823.2,0
6723040,20:48:52,20:48:52,9842,23,,,,10009.13,0
6723040,20:49:25,20:49:25,9878,24,,,,10164.12,0
6723040,20:50:11,20:50:11,4376,25,,,,10568.61,0
6723040,20:50:32,20:50:32,8064,26,,,,10747.65,0
6723040,20:51:17,20:51:17,427,27,,,,11004.48,0
6723040,20:52:00,20:52:00,428,28,,,,11288.69,
6723040,20:54:18,20:54:18,9447,29,,,,12050.87,0
6723040,20:55:13,20:55:13,9448,30,,,,12193.66,0
6723040,20:56:26,20:56:26,7396,31,,,,12528.43,0
6723040,20:56:48,20:56:48,4381,32,,,,12649.22,0
6723040,20:57:15,20:57:15,4382,33,,,,12859.15,0
6723040,20:57:31,20:57:31,4383,34,,,,12989.72,0
6723040,20:58:00,20:58:00,4384,35,,,,13096.79,
6723040,20:58:26,20:58:26,8589,36,,,,13192.91,0
6723040,20:59:13,20:59:13,4386,37,,,,13456.92,0
6723040,21:00:19,21:00:19,4387,38,,,,13667.24,0
6723040,21:00:53,21:00:53,4388,39,,,,13810.92,0
6723040,21:01:27,21:01:27,4389,40,,,,13965.81,0
6723040,21:02:09,21:02:09,4390,41,,,,14158.17,0
6723040,21:02:56,21:02:56,4391,42,,,,14401.46,0
6723040,21:03:35,21:03:35,9450,43,,,,14577.51,0
6723040,21:06:00,21:06:00,9449,44,,,,15255.1,
6723040,21:08:05,21:08:05,2659,45,,,,15876.8,0
6723040,21:09:00,21:09:00,9868,46,,1,,16140.84,
6723050,20:22:00,20:22:00,9954,1,,,1,0,
6723050,20:23:26,20:23:26,7581,2,,,,648.11,0
6723050,20:24:31,20:24:31,9087,3,,,,1183.39,0
6723050,20:25:37,20:25:37,189,4,,,,1669.53,0
6723050,20:26:10,20:26:10,7486,5,,,,1888,0
6723050,20:27:22,20:27:22,191,6,,,,2343.66,0
6723050,20:28:25,20:28:25,10270,7,,,,2762.1,0
6723050,20:30:17,20:30:17,196,8,,,,3460.14,0
6723050,20:31:29,20:31:29,197,9,,,,4094,0
6723050,20:34:00,20:34:00,10017,10,,,,5161.53,
6723050,20:36:18,20:36:18,4339,11,,,,5981.95,0
6723050,20:36:57,20:36:57,4340,12,,,,6179.41,0
6723050,20:37:44,20:37:44,4341,13,,,,6435.03,0
6723050,20:40:00,20:40:00,9569,14,,,,7152.53,
6723050,20:41:48,20:41:48,3647,15,,,,7778.01,0
6723050,20:42:21,20:42:21,3648,16,,,,7953.06,0
6723050,20:43:54,20:43:54,5962,17,,,,8449.58,0
6723050,20:45:26,20:45:26,5400,18,,,,8862.8,0
6723050,20:46:13,20:46:13,9880,19,,,,9107.39,0
6723050,20:47:02,20:47:02,9845,20,,,,9316.71,0
6723050,20:48:00,20:48:00,10383,21,,,,9634.37,
6723050,20:48:26,20:48:26,9844,22,,,,9823.2,0
6723050,20:48:52,20:48:52,9842,23,,,,10009.13,0
6723050,20:49:25,20:49:25,9878,24,,,,10164.12,0
6723050,20:50:11,20:50:11,4376,25,,,,10568.61,0
6723050,20:50:32,20:50:32,8064,26,,,,10747.65,0
6723050,20:51:17,20:51:17,427,27,,,,11004.48,0
6723050,20:52:00,20:52:00,428,28,,,,11288.69,
6723050,20:54:18,20:54:18,9447,29,,,,12050.87,0
6723050,20:55:13,20:55:13,9448,30,,,,12193.66,0
6723050,20:56:26,20:56:26,7396,31,,,,12528.43,0
6723050,20:56:48,20:56:48,4381,32,,,,12649.22,0
6723050,20:57:15,20:57:15,4382,33,,,,12859.15,0
6723050,20:57:31,20:57:31,4383,34,,,,12989.72,0
6723050,20:58:00,20:58:00,4384,35,,,,13096.79,
6723050,20:58:26,20:58:26,8589,36,,,,13192.91,0
6723050,20:59:13,20:59:13,4386,37,,,,13456.92,0
6723050,21:00:19,21:00:19,4387,38,,,,13667.24,0
6723050,21:00:53,21:00:53,4388,39,,,,13810.92,0
6723050,21:01:27,21:01:27,4389,40,,,,13965.81,0
6723050,21:02:09,21:02:09,4390,41,,,,14158.17,0
6723050,21:02:56,21:02:56,4391,42,,,,14401.46,0
6723050,21:03:35,21:03:35,9450,43,,,,14577.51,0
6723050,21:06:00,21:06:00,9449,44,,,,15255.1,
6723050,21:08:05,21:08:05,2659,45,,,,15876.8,0
6723050,21:09:00,21:09:00,9868,46,,1,,16140.84,
6723060,20:22:00,20:22:00,9954,1,,,1,0,
6723060,20:23:26,20:23:26,7581,2,,,,648.11,0
6723060,20:24:31,20:24:31,9087,3,,,,1183.39,0
6723060,20:25:37,20:25:37,189,4,,,,1669.53,0
6723060,20:26:10,20:26:10,7486,5,,,,1888,0
6723060,20:27:22,20:27:22,191,6,,,,2343.66,0
6723060,20:28:25,20:28:25,10270,7,,,,2762.1,0
6723060,20:30:17,20:30:17,196,8,,,,3460.14,0
6723060,20:31:29,20:31:29,197,9,,,,4094,0
6723060,20:34:00,20:34:00,10017,10,,,,5161.53,
6723060,20:36:18,20:36:18,4339,11,,,,5981.95,0
6723060,20:36:57,20:36:57,4340,12,,,,6179.41,0
6723060,20:37:44,20:37:44,4341,13,,,,6435.03,0
6723060,20:40:00,20:40:00,9569,14,,,,7152.53,
6723060,20:41:48,20:41:48,3647,15,,,,7778.01,0
6723060,20:42:21,20:42:21,3648,16,,,,7953.06,0
6723060,20:43:54,20:43:54,5962,17,,,,8449.58,0
6723060,20:45:26,20:45:26,5400,18,,,,8862.8,0
6723060,20:46:13,20:46:13,9880,19,,,,9107.39,0
6723060,20:47:02,20:47:02,9845,20,,,,9316.71,0
6723060,20:48:00,20:48:00,10383,21,,,,9634.37,
6723060,20:48:26,20:48:26,9844,22,,,,9823.2,0
6723060,20:48:52,20:48:52,9842,23,,,,10009.13,0
6723060,20:49:25,20:49:25,9878,24,,,,10164.12,0
6723060,20:50:11,20:50:11,4376,25,,,,10568.61,0
6723060,20:50:32,20:50:32,8064,26,,,,10747.65,0
6723060,20:51:17,20:51:17,427,27,,,,11004.48,0
6723060,20:52:00,20:52:00,428,28,,,,11288.69,
6723060,20:54:18,20:54:18,9447,29,,,,12050.87,0
6723060,20:55:13,20:55:13,9448,30,,,,12193.66,0
6723060,20:56:26,20:56:26,7396,31,,,,12528.43,0
6723060,20:56:48,20:56:48,4381,32,,,,12649.22,0
6723060,20:57:15,20:57:15,4382,33,,,,12859.15,0
6723060,20:57:31,20:57:31,4383,34,,,,12989.72,0
6723060,20:58:00,20:58:00,4384,35,,,,13096.79,
6723060,20:58:26,20:58:26,8589,36,,,,13192.91,0
6723060,20:59:13,20:59:13,4386,37,,,,13456.92,0
6723060,21:00:19,21:00:19,4387,38,,,,13667.24,0
6723060,21:00:53,21:00:53,4388,39,,,,13810.92,0
6723060,21:01:27,21:01:27,4389,40,,,,13965.81,0
6723060,21:02:09,21:02:09,4390,41,,,,14158.17,0
6723060,21:02:56,21:02:56,4391,42,,,,14401.46,0
6723060,21:03:35,21:03:35,9450,43,,,,14577.51,0
6723060,21:06:00,21:06:00,9449,44,,,,15255.1,
6723060,21:08:05,21:08:05,2659,45,,,,15876.8,0
6723060,21:09:00,21:09:00,9868,46,,1,,16140.84,
7093070,15:25:00,15:25:00,9954,1,,,1,0,
7093070,15:26:19,15:26:19,7581,2,,,,648.11,0
7093070,15:27:19,15:27:19,9087,3,,,,1183.39,0
7093070,15:28:19,15:28:19,189,4,,,,1669.53,0
7093070,15:28:49,15:28:49,7486,5,,,,1888,0
7093070,15:29:55,15:29:55,191,6,,,,2343.66,0
7093070,15:30:52,15:30:52,10270,7,,,,2762.1,0
7093070,15:32:35,15:32:35,196,8,,,,3460.14,0
7093070,15:33:42,15:33:42,197,9,,,,4094,0
7093070,15:36:00,15:36:00,10017,10,,,,5161.53,
7093070,15:38:18,15:38:18,4339,11,,,,5981.95,0
7093070,15:38:57,15:38:57,4340,12,,,,6179.41,0
7093070,15:39:44,15:39:44,4341,13,,,,6435.03,0
7093070,15:42:00,15:42:00,9569,14,,,,7152.53,
7093070,15:43:48,15:43:48,3647,15,,,,7778.01,0
7093070,15:44:21,15:44:21,3648,16,,,,7953.06,0
7093070,15:45:54,15:45:54,5962,17,,,,8449.58,0
7093070,15:47:26,15:47:26,5400,18,,,,8862.8,0
7093070,15:48:13,15:48:13,9880,19,,,,9107.39,0
7093070,15:49:02,15:49:02,9845,20,,,,9316.71,0
7093070,15:50:00,15:50:00,10383,21,,,,9634.37,
7093070,15:50:32,15:50:32,9844,22,,,,9823.2,0
7093070,15:51:05,15:51:05,9842,23,,,,10009.13,0
7093070,15:51:47,15:51:47,9878,24,,,,10164.12,0
7093070,15:52:44,15:52:44,4376,25,,,,10568.61,0
7093070,15:53:10,15:53:10,8064,26,,,,10747.65,0
7093070,15:54:07,15:54:07,427,27,,,,11004.48,0
7093070,15:55:00,15:55:00,428,28,,,,11288.69,
7093070,15:56:32,15:56:32,9447,29,,,,12050.87,0
7093070,15:57:08,15:57:08,9448,30,,,,12193.66,0
7093070,15:57:57,15:57:57,7396,31,,,,12528.43,0
7093070,15:58:12,15:58:12,4381,32,,,,12649.22,0
7093070,15:58:30,15:58:30,4382,33,,,,12859.15,0
7093070,15:58:41,15:58:41,4383,34,,,,12989.72,0
7093070,15:59:00,15:59:00,4384,35,,,,13096.79,
7093070,15:59:26,15:59:26,8589,36,,,,13192.91,0
7093070,16:00:13,16:00:13,4386,37,,,,13456.92,0
7093070,16:01:19,16:01:19,4387,38,,,,13667.24,0
7093070,16:01:53,16:01:53,4388,39,,,,13810.92,0
7093070,16:02:27,16:02:27,4389,40,,,,13965.81,0
7093070,16:03:09,16:03:09,4390,41,,,,14158.17,0
7093070,16:03:56,16:03:56,4391,42,,,,14401.46,0
7093070,16:04:35,16:04:35,9450,43,,,,14577.51,0
7093070,16:07:00,16:07:00,9449,44,,,,15255.1,
7093070,16:10:28,16:10:28,2659,45,,,,15876.8,0
7093070,16:12:00,16:12:00,9868,46,,1,,16140.84,
7158090,08:58:00,08:58:00,9954,1,,,1,0,
7158090,08:59:11,08:59:11,7581,2,,,,648.11,0
7158090,09:00:06,09:00:06,9087,3,,,,1183.39,0
7158090,09:01:01,09:01:01,189,4,,,,1669.53,0
7158090,09:01:28,09:01:28,7486,5,,,,1888,0
7158090,09:02:29,09:02:29,191,6,,,,2343.66,0
7158090,09:03:20,09:03:20,10270,7,,,,2762.1,0
7158090,09:04:54,09:04:54,196,8,,,,3460.14,0
7158090,09:05:54,09:05:54,197,9,,,,4094,0
7158090,09:08:00,09:08:00,10017,10,,,,5161.53,
7158090,09:10:18,09:10:18,4339,11,,,,5981.95,0
7158090,09:10:57,09:10:57,4340,12,,,,6179.41,0
7158090,09:11:44,09:11:44,4341,13,,,,6435.03,0
7158090,09:14:00,09:14:00,9569,14,,,,7152.53,
7158090,09:15:35,09:15:35,3647,15,,,,7778.01,0
7158090,09:16:03,09:16:03,3648,16,,,,7953.06,0
7158090,09:17:24,09:17:24,5962,17,,,,8449.58,0
7158090,09:18:46,09:18:46,5400,18,,,,8862.8,0
7158090,09:19:26,09:19:26,9880,19,,,,9107.39,0
7158090,09:20:09,09:20:09,9845,20,,,,9316.71,0
7158090,09:21:00,09:21:00,10383,21,,,,9634.37,
7158090,09:21:32,09:21:32,9844,22,,,,9823.2,0
7158090,09:22:05,09:22:05,9842,23,,,,10009.13,0
7158090,09:22:47,09:22:47,9878,24,,,,10164.12,0
7158090,09:23:44,09:23:44,4376,25,,,,10568.61,0
7158090,09:24:10,09:24:10,8064,26,,,,10747.65,0
7158090,09:25:07,09:25:07,427,27,,,,11004.48,0
7158090,09:26:00,09:26:00,428,28,,,,11288.69,
7158090,09:27:32,09:27:32,9447,29,,,,12050.87,0
7158090,09:28:08,09:28:08,9448,30,,,,12193.66,0
7158090,09:28:57,09:28:57,7396,31,,,,12528.43,0
7158090,09:29:12,09:29:12,4381,32,,,,12649.22,0
7158090,09:29:30,09:29:30,4382,33,,,,12859.15,0
7158090,09:29:41,09:29:41,4383,34,,,,12989.72,0
7158090,09:30:00,09:30:00,4384,35,,,,13096.79,
7158090,09:30:22,09:30:22,8589,36,,,,13192.91,0
7158090,09:31:04,09:31:04,4386,37,,,,13456.92,0
7158090,09:32:01,09:32:01,4387,38,,,,13667.24,0
7158090,09:32:31,09:32:31,4388,39,,,,13810.92,0
7158090,09:33:01,09:33:01,4389,40,,,,13965.81,0
7158090,09:33:38,09:33:38,4390,41,,,,14158.17,0
7158090,09:34:19,09:34:19,4391,42,,,,14401.46,0
7158090,09:34:53,09:34:53,9450,43,,,,14577.51,0
7158090,09:37:00,09:37:00,9449,44,,,,15255.1,
7158090,09:40:28,09:40:28,2659,45,,,,15876.8,0
7158090,09:42:00,09:42:00,9868,46,,1,,16140.84,
7221100,07:59:00,07:59:00,10014,1,,,,0,
7221100,08:02:31,08:02:31,4339,2,,,,735.84,0
7221100,08:03:08,08:03:08,4340,3,,,,933.3,0
7221100,08:03:52,08:03:52,4341,4,,,,1188.94,0
7221100,08:06:00,08:06:00,9569,5,,,,1906.46,
7221100,08:08:02,08:08:02,3647,6,,,,2531.94,0
7221100,08:08:39,08:08:39,3648,7,,,,2707.01,0
7221100,08:10:23,08:10:23,5962,8,,,,3203.51,0
7221100,08:12:07,08:12:07,5400,9,,,,3616.75,0
7221100,08:13:00,08:13:00,9880,10,,,,3861.32,0
7221100,08:13:54,08:13:54,9845,11,,,,4070.64,0
7221100,08:15:00,08:15:00,10383,12,,,,4388.3,
7221100,08:15:39,08:15:39,9844,13,,,,4577.13,0
7221100,08:16:18,08:16:18,9842,14,,,,4763.06,0
7221100,08:17:08,08:17:08,9878,15,,,,4918.05,0
7221100,08:18:17,08:18:17,4376,16,,,,5322.56,0
7221100,08:18:48,08:18:48,8064,17,,,,5501.62,0
7221100,08:19:56,08:19:56,427,18,,,,5758.45,0
7221100,08:21:00,08:21:00,428,19,,,,6042.66,
7221100,08:23:18,08:23:18,9447,20,,,,6804.84,0
7221100,08:24:13,08:24:13,9448,21,,,,6947.63,0
7221100,08:25:26,08:25:26,7396,22,,,,7282.4,0
7221100,08:25:48,08:25:48,4381,23,,,,7403.19,0
7221100,08:26:15,08:26:15,4382,24,,,,7613.12,0
7221100,08:26:31,08:26:31,4383,25,,,,7743.69,0
7221100,08:27:00,08:27:00,4384,26,,,,7850.76,
7221100,08:27:36,08:27:36,8589,27,,,,7946.88,0
7221100,08:28:40,08:28:40,4386,28,,,,8210.89,0
7221100,08:30:11,08:30:11,4387,29,,,,8421.21,0
7221100,08:30:58,08:30:58,4388,30,,,,8564.91,0
7221100,08:31:44,08:31:44,4389,31,,,,8719.8,0
7221100,08:32:42,08:32:42,4390,32,,,,8912.16,0
7221100,08:33:47,08:33:47,4391,33,,,,9155.46,0
7221100,08:34:41,08:34:41,9450,34,,,,9331.51,0
7221100,08:38:00,08:38:00,9449,35,,,,10009.1,
7221100,08:40:05,08:40:05,2659,36,,,,10630.8,0
7221100,08:41:00,08:41:00,9868,37,,1,,10894.84,
7856070,08:55:00,08:55:00,9954,1,,,1,0,
7856070,08:56:11,08:56:11,7581,2,,,,648.11,0
7856070,08:57:06,08:57:06,9087,3,,,,1183.39,0
7856070,08:58:01,08:58:01,189,4,,,,1669.53,0
7856070,08:58:28,08:58:28,7486,5,,,,1888,0
7856070,08:59:29,08:59:29,191,6,,,,2343.66,0
7856070,09:00:20,09:00:20,10270,7,,,,2762.1,0
7856070,09:01:54,09:01:54,196,8,,,,3460.14,0
7856070,09:02:54,09:02:54,197,9,,,,4094,0
7856070,09:05:00,09:05:00,10017,10,,,,5161.53,
7856070,09:07:18,09:07:18,4339,11,,,,5981.95,0
7856070,09:07:57,09:07:57,4340,12,,,,6179.41,0
7856070,09:08:44,09:08:44,4341,13,,,,6435.03,0
7856070,09:11:00,09:11:00,9569,14,,,,7152.53,
7856070,09:12:35,09:12:35,3647,15,,,,7778.01,0
7856070,09:13:03,09:13:03,3648,16,,,,7953.06,0
7856070,09:14:24,09:14:24,5962,17,,,,8449.58,0
7856070,09:15:46,09:15:46,5400,18,,,,8862.8,0
7856070,09:16:26,09:16:26,9880,19,,,,9107.39,0
7856070,09:17:09,09:17:09,9845,20,,,,9316.71,0
7856070,09:18:00,09:18:00,10383,21,,,,9634.37,
7856070,09:18:32,09:18:32,9844,22,,,,9823.2,0
7856070,09:19:05,09:19:05,9842,23,,,,10009.13,0
7856070,09:19:47,09:19:47,9878,24,,,,10164.12,0
7856070,09:20:44,09:20:44,4376,25,,,,10568.61,0
7856070,09:21:10,09:21:10,8064,26,,,,10747.65,0
7856070,09:22:07,09:22:07,427,27,,,,11004.48,0
7856070,09:23:00,09:23:00,428,28,,,,11288.69,
7856070,09:24:32,09:24:32,9447,29,,,,12050.87,0
7856070,09:25:08,09:25:08,9448,30,,,,12193.66,0
7856070,09:25:57,09:25:57,7396,31,,,,12528.43,0
7856070,09:26:12,09:26:12,4381,32,,,,12649.22,0
7856070,09:26:30,09:26:30,4382,33,,,,12859.15,0
7856070,09:26:41,09:26:41,4383,34,,,,12989.72,0
7856070,09:27:00,09:27:00,4384,35,,,,13096.79,
7856070,09:27:22,09:27:22,8589,36,,,,13192.91,0
7856070,09:28:04,09:28:04,4386,37,,,,13456.92,0
7856070,09:29:01,09:29:01,4387,38,,,,13667.24,0
7856070,09:29:31,09:29:31,4388,39,,,,13810.92,0
7856070,09:30:01,09:30:01,4389,40,,,,13965.81,0
7856070,09:30:38,09:30:38,4390,41,,,,14158.17,0
7856070,09:31:19,09:31:19,4391,42,,,,14401.46,0
7856070,09:31:53,09:31:53,9450,43,,,,14577.51,0
7856070,09:34:00,09:34:00,9449,44,,,,15255.1,
7856070,09:37:28,09:37:28,2659,45,,,,15876.8,0
7856070,09:39:00,09:39:00,9868,46,,1,,16140.84,
7927090,11:58:00,11:58:00,9954,1,,,1,0,
7927090,11:59:11,11:59:11,7581,2,,,,648.11,0
7927090,12:00:06,12:00:06,9087,3,,,,1183.39,0
7927090,12:01:01,12:01:01,189,4,,,,1669.53,0
7927090,12:01:28,12:01:28,7486,5,,,,1888,0
7927090,12:02:29,12:02:29,191,6,,,,2343.66,0
7927090,12:03:20,12:03:20,10270,7,,,,2762.1,0
7927090,12:04:54,12:04:54,196,8,,,,3460.14,0
7927090,12:05:54,12:05:54,197,9,,,,4094,0
7927090,12:08:00,12:08:00,10017,10,,,,5161.53,
7927090,12:10:18,12:10:18,4339,11,,,,5981.95,0
7927090,12:10:57,12:10:57,4340,12,,,,6179.41,0
7927090,12:11:44,12:11:44,4341,13,,,,6435.03,0
7927090,12:14:00,12:14:00,9569,14,,,,7152.53,
7927090,12:15:35,12:15:35,3647,15,,,,7778.01,0
7927090,12:16:03,12:16:03,3648,16,,,,7953.06,0
7927090,12:17:24,12:17:24,5962,17,,,,8449.58,0
7927090,12:18:46,12:18:46,5400,18,,,,8862.8,0
7927090,12:19:26,12:19:26,9880,19,,,,9107.39,0
7927090,12:20:09,12:20:09,9845,20,,,,9316.71,0
7927090,12:21:00,12:21:00,10383,21,,,,9634.37,
7927090,12:21:32,12:21:32,9844,22,,,,9823.2,0
7927090,12:22:05,12:22:05,9842,23,,,,10009.13,0
7927090,12:22:47,12:22:47,9878,24,,,,10164.12,0
7927090,12:23:44,12:23:44,4376,25,,,,10568.61,0
7927090,12:24:10,12:24:10,8064,26,,,,10747.65,0
7927090,12:25:07,12:25:07,427,27,,,,11004.48,0
7927090,12:26:00,12:26:00,428,28,,,,11288.69,
7927090,12:27:32,12:27:32,9447,29,,,,12050.87,0
7927090,12:28:08,12:28:08,9448,30,,,,12193.66,0
7927090,12:28:57,12:28:57,7396,31,,,,12528.43,0
7927090,12:29:12,12:29:12,4381,32,,,,12649.22,0
7927090,12:29:30,12:29:30,4382,33,,,,12859.15,0
7927090,12:29:41,12:29:41,4383,34,,,,12989.72,0
7927090,12:30:00,12:30:00,4384,35,,,,13096.79,
7927090,12:30:26,12:30:26,8589,36,,,,13192.91,0
7927090,12:31:13,12:31:13,4386,37,,,,13456.92,0
7927090,12:32:19,12:32:19,4387,38,,,,13667.24,0
7927090,12:32:53,12:32:53,4388,39,,,,13810.92,0
7927090,12:33:27,12:33:27,4389,40,,,,13965.81,0
7927090,12:34:09,12:34:09,4390,41,,,,14158.17,0
7927090,12:34:56,12:34:56,4391,42,,,,14401.46,0
7927090,12:35:35,12:35:35,9450,43,,,,14577.51,0
7927090,12:38:00,12:38:00,9449,44,,,,15255.1,
7927090,12:41:28,12:41:28,2659,45,,,,15876.8,0
7927090,12:43:00,12:43:00,9868,46,,1,,16140.84,
7950010,12:58:00,12:58:00,9954,1,,,1,0,
7950010,12:59:19,12:59:19,7581,2,,,,648.11,0
7950010,13:00:19,13:00:19,9087,3,,,,1183.39,0
7950010,13:01:19,13:01:19,189,4,,,,1669.53,0
7950010,13:01:49,13:01:49,7486,5,,,,1888,0
7950010,13:02:55,13:02:55,191,6,,,,2343.66,0
7950010,13:03:52,13:03:52,10270,7,,,,2762.1,0
7950010,13:05:35,13:05:35,196,8,,,,3460.14,0
7950010,13:06:42,13:06:42,197,9,,,,4094,0
7950010,13:09:00,13:09:00,10017,10,,,,5161.53,
7950010,13:11:18,13:11:18,4339,11,,,,5981.95,0
7950010,13:11:57,13:11:57,4340,12,,,,6179.41,0
7950010,13:12:44,13:12:44,4341,13,,,,6435.03,0
7950010,13:15:00,13:15:00,9569,14,,,,7152.53,
7950010,13:16:48,13:16:48,3647,15,,,,7778.01,0
7950010,13:17:21,13:17:21,3648,16,,,,7953.06,0
7950010,13:18:54,13:18:54,5962,17,,,,8449.58,0
7950010,13:20:26,13:20:26,5400,18,,,,8862.8,0
7950010,13:21:13,13:21:13,9880,19,,,,9107.39,0
7950010,13:22:02,13:22:02,9845,20,,,,9316.71,0
7950010,13:23:00,13:23:00,10383,21,,,,9634.37,
7950010,13:23:32,13:23:32,9844,22,,,,9823.2,0
7950010,13:24:05,13:24:05,9842,23,,,,10009.13,0
7950010,13:24:47,13:24:47,9878,24,,,,10164.12,0
7950010,13:25:44,13:25:44,4376,25,,,,10568.61,0
7950010,13:26:10,13:26:10,8064,26,,,,10747.65,0
7950010,13:27:07,13:27:07,427,27,,,,11004.48,0
7950010,13:28:00,13:28:00,428,28,,,,11288.69,
7950010,13:29:32,13:29:32,9447,29,,,,12050.87,0
7950010,13:30:08,13:30:08,9448,30,,,,12193.66,0
7950010,13:30:57,13:30:57,7396,31,,,,12528.43,0
7950010,13:31:12,13:31:12,4381,32,,,,12649.22,0
7950010,13:31:30,13:31:30,4382,33,,,,12859.15,0
7950010,13:31:41,13:31:41,4383,34,,,,12989.72,0
7950010,13:32:00,13:32:00,4384,35,,,,13096.79,
7950010,13:32:26,13:32:26,8589,36,,,,13192.91,0
7950010,13:33:13,13:33:13,4386,37,,,,13456.92,0
7950010,13:34:19,13:34:19,4387,38,,,,13667.24,0
7950010,13:34:53,13:34:53,4388,39,,,,13810.92,0
7950010,13:35:27,13:35:27,4389,40,,,,13965.81,0
7950010,13:36:09,13:36:09,4390,41,,,,14158.17,0
7950010,13:36:56,13:36:56,4391,42,,,,14401.46,0
7950010,13:37:35,13:37:35,9450,43,,,,14577.51,0
7950010,13:40:00,13:40:00,9449,44,,,,15255.1,
7950010,13:43:28,13:43:28,2659,45,,,,15876.8,0
7950010,13:45:00,13:45:00,9868,46,,1,,16140.84,
7950080,12:58:00,12:58:00,9954,1,,,1,0,
7950080,12:59:19,12:59:19,7581,2,,,,648.11,0
7950080,13:00:19,13:00:19,9087,3,,,,1183.39,0
7950080,13:01:19,13:01:19,189,4,,,,1669.53,0
7950080,13:01:49,13:01:49,7486,5,,,,1888,0
7950080,13:02:55,13:02:55,191,6,,,,2343.66,0
7950080,13:03:52,13:03:52,10270,7,,,,2762.1,0
7950080,13:05:35,13:05:35,196,8,,,,3460.14,0
7950080,13:06:42,13:06:42,197,9,,,,4094,0
7950080,13:09:00,13:09:00,10017,10,,,,5161.53,
7950080,13:11:18,13:11:18,4339,11,,,,5981.95,0
7950080,13:11:57,13:11:57,4340,12,,,,6179.41,0
7950080,13:12:44,13:12:44,4341,13,,,,6435.03,0
7950080,13:15:00,13:15:00,9569,14,,,,7152.53,
7950080,13:16:48,13:16:48,3647,15,,,,7778.01,0
7950080,13:17:21,13:17:21,3648,16,,,,7953.06,0
7950080,13:18:54,13:18:54,5962,17,,,,8449.58,0
7950080,13:20:26,13:20:26,5400,18,,,,8862.8,0
7950080,13:21:13,13:21:13,9880,19,,,,9107.39,0
7950080,13:22:02,13:22:02,9845,20,,,,9316.71,0
7950080,13:23:00,13:23:00,10383,21,,,,9634.37,
7950080,13:23:32,13:23:32,9844,22,,,,9823.2,0
7950080,13:24:05,13:24:05,9842,23,,,,10009.13,0
7950080,13:24:47,13:24:47,9878,24,,,,10164.12,0
7950080,13:25:44,13:25:44,4376,25,,,,10568.61,0
7950080,13:26:10,13:26:10,8064,26,,,,10747.65,0
7950080,13:27:07,13:27:07,427,27,,,,11004.48,0
7950080,13:28:00,13:28:00,428,28,,,,11288.69,
7950080,13:29:32,13:29:32,9447,29,,,,12050.87,0
7950080,13:30:08,13:30:08,9448,30,,,,12193.66,0
7950080,13:30:57,13:30:57,7396,31,,,,12528.43,0
7950080,13:31:12,13:31:12,4381,32,,,,12649.22,0
7950080,13:31:30,13:31:30,4382,33,,,,12859.15,0
7950080,13:31:41,13:31:41,4383,34,,,,12989.72,0
7950080,13:32:00,13:32:00,4384,35,,,,13096.79,
7950080,13:32:26,13:32:26,8589,36,,,,13192.91,0
7950080,13:33:13,13:33:13,4386,37,,,,13456.92,0
7950080,13:34:19,13:34:19,4387,38,,,,13667.24,0
7950080,13:34:53,13:34:53,4388,39,,,,13810.92,0
7950080,13:35:27,13:35:27,4389,40,,,,13965.81,0
7950080,13:36:09,13:36:09,4390,41,,,,14158.17,0
7950080,13:36:56,13:36:56,4391,42,,,,14401.46,0
7950080,13:37:35,13:37:35,9450,43,,,,14577.51,0
7950080,13:40:00,13:40:00,9449,44,,,,15255.1,
7950080,13:43:28,13:43:28,2659,45,,,,15876.8,0
7950080,13:45:00,13:45:00,9868,46,,1,,16140.84,
8016020,16:43:00,16:43:00,9954,1,,,1,0,
8016020,16:44:26,16:44:26,7581,2,,,,648.11,0
8016020,16:45:31,16:45:31,9087,3,,,,1183.39,0
8016020,16:46:37,16:46:37,189,4,,,,1669.53,0
8016020,16:47:10,16:47:10,7486,5,,,,1888,0
8016020,16:48:22,16:48:22,191,6,,,,2343.66,0
8016020,16:49:25,16:49:25,10270,7,,,,2762.1,0
8016020,16:51:17,16:51:17,196,8,,,,3460.14,0
8016020,16:52:29,16:52:29,197,9,,,,4094,0
8016020,16:55:00,16:55:00,10017,10,,,,5161.53,
8016020,16:58:27,16:58:27,4339,11,,,,5981.95,0
8016020,16:59:26,16:59:26,4340,12,,,,6179.41,0
8016020,17:00:36,17:00:36,4341,13,,,,6435.03,0
8016020,17:04:00,17:04:00,9569,14,,,,7152.53,
8016020,17:06:16,17:06:16,3647,15,,,,7778.01,0
8016020,17:06:56,17:06:56,3648,16,,,,7953.06,0
8016020,17:08:52,17:08:52,5962,17,,,,8449.58,0
8016020,17:10:48,17:10:48,5400,18,,,,8862.8,0
8016020,17:11:46,17:11:46,9880,19,,,,9107.39,0
8016020,17:12:47,17:12:47,9845,20,,,,9316.71,0
8016020,17:14:00,17:14:00,10383,21,,,,9634.37,
8016020,17:14:39,17:14:39,9844,22,,,,9823.2,0
8016020,17:15:18,17:15:18,9842,23,,,,10009.13,0
8016020,17:16:08,17:16:08,9878,24,,,,10164.12,0
8016020,17:17:17,17:17:17,4376,25,,,,10568.61,0
8016020,17:17:48,17:17:48,8064,26,,,,10747.65,0
8016020,17:18:56,17:18:56,427,27,,,,11004.48,0
8016020,17:20:00,17:20:00,428,28,,,,11288.69,
8016020,17:23:04,17:23:04,9447,29,,,,12050.87,0
8016020,17:24:17,17:24:17,9448,30,,,,12193.66,0
8016020,17:25:55,17:25:55,7396,31,,,,12528.43,0
8016020,17:26:24,17:26:24,4381,32,,,,12649.22,0
8016020,17:27:00,17:27:00,4382,33,,,,12859.15,0
8016020,17:27:22,17:27:22,4383,34,,,,12989.72,0
8016020,17:28:00,17:28:00,4384,35,,,,13096.79,
8016020,17:28:45,17:28:45,8589,36,,,,13192.91,0
8016020,17:30:08,17:30:08,4386,37,,,,13456.92,0
8016020,17:32:03,17:32:03,4387,38,,,,13667.24,0
8016020,17:33:02,17:33:02,4388,39,,,,13810.92,0
8016020,17:34:02,17:34:02,4389,40,,,,13965.81,0
8016020,17:35:16,17:35:16,4390,41,,,,14158.17,0
8016020,17:36:38,17:36:38,4391,42,,,,14401.46,0
8016020,17:37:47,17:37:47,9450,43,,,,14577.51,0
8016020,17:42:00,17:42:00,9449,44,,,,15255.1,
8016020,17:44:05,17:44:05,2659,45,,,,15876.8,0
8016020,17:45:00,17:45:00,9868,46,,1,,16140.84,
8016030,16:43:00,16:43:00,9954,1,,,1,0,
8016030,16:44:26,16:44:26,7581,2,,,,648.11,0
8016030,16:45:31,16:45:31,9087,3,,,,1183.39,0
8016030,16:46:37,16:46:37,189,4,,,,1669.53,0
8016030,16:47:10,16:47:10,7486,5,,,,1888,0
8016030,16:48:22,16:48:22,191,6,,,,2343.66,0
8016030,16:49:25,16:49:25,10270,7,,,,2762.1,0
8016030,16:51:17,16:51:17,196,8,,,,3460.14,0
8016030,16:52:29,16:52:29,197,9,,,,4094,0
8016030,16:55:00,16:55:00,10017,10,,,,5161.53,
8016030,16:58:27,16:58:27,4339,11,,,,5981.95,0
8016030,16:59:26,16:59:26,4340,12,,,,6179.41,0
8016030,17:00:36,17:00:36,4341,13,,,,6435.03,0
8016030,17:04:00,17:04:00,9569,14,,,,7152.53,
8016030,17:06:16,17:06:16,3647,15,,,,7778.01,0
8016030,17:06:56,17:06:56,3648,16,,,,7953.06,0
8016030,17:08:52,17:08:52,5962,17,,,,8449.58,0
8016030,17:10:48,17:10:48,5400,18,,,,8862.8,0
8016030,17:11:46,17:11:46,9880,19,,,,9107.39,0
8016030,17:12:47,17:12:47,9845,20,,,,9316.71,0
8016030,17:14:00,17:14:00,10383,21,,,,9634.37,
8016030,17:14:39,17:14:39,9844,22,,,,9823.2,0
8016030,17:15:18,17:15:18,9842,23,,,,10009.13,0
8016030,17:16:08,17:16:08,9878,24,,,,10164.12,0
8016030,17:17:17,17:17:17,4376,25,,,,10568.61,0
8016030,17:17:48,17:17:48,8064,26,,,,10747.65,0
8016030,17:18:56,17:18:56,427,27,,,,11004.48,0
8016030,17:20:00,17:20:00,428,28,,,,11288.69,
8016030,17:23:04,17:23:04,9447,29,,,,12050.87,0
8016030,17:24:17,17:24:17,9448,30,,,,12193.66,0
8016030,17:25:55,17:25:55,7396,31,,,,12528.43,0
8016030,17:26:24,17:26:24,4381,32,,,,12649.22,0
8016030,17:27:00,17:27:00,4382,33,,,,12859.15,0
8016030,17:27:22,17:27:22,4383,34,,,,12989.72,0
8016030,17:28:00,17:28:00,4384,35,,,,13096.79,
8016030,17:28:45,17:28:45,8589,36,,,,13192.91,0
8016030,17:30:08,17:30:08,4386,37,,,,13456.92,0
8016030,17:32:03,17:32:03,4387,38,,,,13667.24,0
8016030,17:33:02,17:33:02,4388,39,,,,13810.92,0
8016030,17:34:02,17:34:02,4389,40,,,,13965.81,0
8016030,17:35:16,17:35:16,4390,41,,,,14158.17,0
8016030,17:36:38,17:36:38,4391,42,,,,14401.46,0
8016030,17:37:47,17:37:47,9450,43,,,,14577.51,0
8016030,17:42:00,17:42:00,9449,44,,,,15255.1,
8016030,17:44:05,17:44:05,2659,45,,,,15876.8,0
8016030,17:45:00,17:45:00,9868,46,,1,,16140.84,
8016040,16:43:00,16:43:00,9954,1,,,1,0,
8016040,16:44:26,16:44:26,7581,2,,,,648.11,0
8016040,16:45:31,16:45:31,9087,3,,,,1183.39,0
8016040,16:46:37,16:46:37,189,4,,,,1669.53,0
8016040,16:47:10,16:47:10,7486,5,,,,1888,0
8016040,16:48:22,16:48:22,191,6,,,,2343.66,0
8016040,16:49:25,16:49:25,10270,7,,,,2762.1,0
8016040,16:51:17,16:51:17,196,8,,,,3460.14,0
8016040,16:52:29,16:52:29,197,9,,,,4094,0
8016040,16:55:00,16:55:00,10017,10,,,,5161.53,
8016040,16:58:27,16:58:27,4339,11,,,,5981.95,0
8016040,16:59:26,16:59:26,4340,12,,,,6179.41,0
8016040,17:00:36,17:00:36,4341,13,,,,6435.03,0
8016040,17:04:00,17:04:00,9569,14,,,,7152.53,
8016040,17:06:16,17:06:16,3647,15,,,,7778.01,0
8016040,17:06:56,17:06:56,3648,16,,,,7953.06,0
8016040,17:08:52,17:08:52,5962,17,,,,8449.58,0
8016040,17:10:48,17:10:48,5400,18,,,,8862.8,0
8016040,17:11:46,17:11:46,9880,19,,,,9107.39,0
8016040,17:12:47,17:12:47,9845,20,,,,9316.71,0
8016040,17:14:00,17:14:00,10383,21,,,,9634.37,
8016040,17:14:39,17:14:39,9844,22,,,,9823.2,0
8016040,17:15:18,17:15:18,9842,23,,,,10009.13,0
8016040,17:16:08,17:16:08,9878,24,,,,10164.12,0
8016040,17:17:17,17:17:17,4376,25,,,,10568.61,0
8016040,17:17:48,17:17:48,8064,26,,,,10747.65,0
8016040,17:18:56,17:18:56,427,27,,,,11004.48,0
8016040,17:20:00,17:20:00,428,28,,,,11288.69,
8016040,17:23:04,17:23:04,9447,29,,,,12050.87,0
8016040,17:24:17,17:24:17,9448,30,,,,12193.66,0
8016040,17:25:55,17:25:55,7396,31,,,,12528.43,0
8016040,17:26:24,17:26:24,4381,32,,,,12649.22,0
8016040,17:27:00,17:27:00,4382,33,,,,12859.15,0
8016040,17:27:22,17:27:22,4383,34,,,,12989.72,0
8016040,17:28:00,17:28:00,4384,35,,,,13096.79,
8016040,17:28:45,17:28:45,8589,36,,,,13192.91,0
8016040,17:30:08,17:30:08,4386,37,,,,13456.92,0
8016040,17:32:03,17:32:03,4387,38,,,,13667.24,0
8016040,17:33:02,17:33:02,4388,39,,,,13810.92,0
8016040,17:34:02,17:34:02,4389,40,,,,13965.81,0
8016040,17:35:16,17:35:16,4390,41,,,,14158.17,0
8016040,17:36:38,17:36:38,4391,42,,,,14401.46,0
8016040,17:37:47,17:37:47,9450,43,,,,14577.51,0
8016040,17:42:00,17:42:00,9449,44,,,,15255.1,
8016040,17:44:05,17:44:05,2659,45,,,,15876.8,0
8016040,17:45:00,17:45:00,9868,46,,1,,16140.84,
8016050,16:43:00,16:43:00,9954,1,,,1,0,
8016050,16:44:26,16:44:26,7581,2,,,,648.11,0
8016050,16:45:31,16:45:31,9087,3,,,,1183.39,0
8016050,16:46:37,16:46:37,189,4,,,,1669.53,0
8016050,16:47:10,16:47:10,7486,5,,,,1888,0
8016050,16:48:22,16:48:22,191,6,,,,2343.66,0
8016050,16:49:25,16:49:25,10270,7,,,,2762.1,0
8016050,16:51:17,16:51:17,196,8,,,,3460.14,0
8016050,16:52:29,16:52:29,197,9,,,,4094,0
8016050,16:55:00,16:55:00,10017,10,,,,5161.53,
8016050,16:58:27,16:58:27,4339,11,,,,5981.95,0
8016050,16:59:26,16:59:26,4340,12,,,,6179.41,0
8016050,17:00:36,17:00:36,4341,13,,,,6435.03,0
8016050,17:04:00,17:04:00,9569,14,,,,7152.53,
8016050,17:06:16,17:06:16,3647,15,,,,7778.01,0
8016050,17:06:56,17:06:56,3648,16,,,,7953.06,0
8016050,17:08:52,17:08:52,5962,17,,,,8449.58,0
8016050,17:10:48,17:10:48,5400,18,,,,8862.8,0
8016050,17:11:46,17:11:46,9880,19,,,,9107.39,0
8016050,17:12:47,17:12:47,9845,20,,,,9316.71,0
8016050,17:14:00,17:14:00,10383,21,,,,9634.37,
8016050,17:14:39,17:14:39,9844,22,,,,9823.2,0
8016050,17:15:18,17:15:18,9842,23,,,,10009.13,0
8016050,17:16:08,17:16:08,9878,24,,,,10164.12,0
8016050,17:17:17,17:17:17,4376,25,,,,10568.61,0
8016050,17:17:48,17:17:48,8064,26,,,,10747.65,0
8016050,17:18:56,17:18:56,427,27,,,,11004.48,0
8016050,17:20:00,17:20:00,428,28,,,,11288.69,
8016050,17:23:04,17:23:04,9447,29,,,,12050.87,0
8016050,17:24:17,17:24:17,9448,30,,,,12193.66,0
8016050,17:25:55,17:25:55,7396,31,,,,12528.43,0
8016050,17:26:24,17:26:24,4381,32,,,,12649.22,0
8016050,17:27:00,17:27:00,4382,33,,,,12859.15,0
8016050,17:27:22,17:27:22,4383,34,,,,12989.72,0
8016050,17:28:00,17:28:00,4384,35,,,,13096.79,
8016050,17:28:45,17:28:45,8589,36,,,,13192.91,0
8016050,17:30:08,17:30:08,4386,37,,,,13456.92,0
8016050,17:32:03,17:32:03,4387,38,,,,13667.24,0
8016050,17:33:02,17:33:02,4388,39,,,,13810.92,0
8016050,17:34:02,17:34:02,4389,40,,,,13965.81,0
8016050,17:35:16,17:35:16,4390,41,,,,14158.17,0
8016050,17:36:38,17:36:38,4391,42,,,,14401.46,0
8016050,17:37:47,17:37:47,9450,43,,,,14577.51,0
8016050,17:42:00,17:42:00,9449,44,,,,15255.1,
8016050,17:44:05,17:44:05,2659,45,,,,15876.8,0
8016050,17:45:00,17:45:00,9868,46,,1,,16140.84,
8016060,16:43:00,16:43:00,9954,1,,,1,0,
8016060,16:44:26,16:44:26,7581,2,,,,648.11,0
8016060,16:45:31,16:45:31,9087,3,,,,1183.39,0
8016060,16:46:37,16:46:37,189,4,,,,1669.53,0
8016060,16:47:10,16:47:10,7486,5,,,,1888,0
8016060,16:48:22,16:48:22,191,6,,,,2343.66,0
8016060,16:49:25,16:49:25,10270,7,,,,2762.1,0
8016060,16:51:17,16:51:17,196,8,,,,3460.14,0
8016060,16:52:29,16:52:29,197,9,,,,4094,0
8016060,16:55:00,16:55:00,10017,10,,,,5161.53,
8016060,16:58:27,16:58:27,4339,11,,,,5981.95,0
8016060,16:59:26,16:59:26,4340,12,,,,6179.41,0
8016060,17:00:36,17:00:36,4341,13,,,,6435.03,0
8016060,17:04:00,17:04:00,9569,14,,,,7152.53,
8016060,17:06:16,17:06:16,3647,15,,,,7778.01,0
8016060,17:06:56,17:06:56,3648,16,,,,7953.06,0
8016060,17:08:52,17:08:52,5962,17,,,,8449.58,0
8016060,17:10:48,17:10:48,5400,18,,,,8862.8,0
8016060,17:11:46,17:11:46,9880,19,,,,9107.39,0
8016060,17:12:47,17:12:47,9845,20,,,,9316.71,0
8016060,17:14:00,17:14:00,10383,21,,,,9634.37,
8016060,17:14:39,17:14:39,9844,22,,,,9823.2,0
8016060,17:15:18,17:15:18,9842,23,,,,10009.13,0
8016060,17:16:08,17:16:08,9878,24,,,,10164.12,0
8016060,17:17:17,17:17:17,4376,25,,,,10568.61,0
8016060,17:17:48,17:17:48,8064,26,,,,10747.65,0
8016060,17:18:56,17:18:56,427,27,,,,11004.48,0
8016060,17:20:00,17:20:00,428,28,,,,11288.69,
8016060,17:23:04,17:23:04,9447,29,,,,12050.87,0
8016060,17:24:17,17:24:17,9448,30,,,,12193.66,0
8016060,17:25:55,17:25:55,7396,31,,,,12528.43,0
8016060,17:26:24,17:26:24,4381,32,,,,12649.22,0
8016060,17:27:00,17:27:00,4382,33,,,,12859.15,0
8016060,17:27:22,17:27:22,4383,34,,,,12989.72,0
8016060,17:28:00,17:28:00,4384,35,,,,13096.79,
8016060,17:28:45,17:28:45,8589,36,,,,13192.91,0
8016060,17:30:08,17:30:08,4386,37,,,,13456.92,0
8016060,17:32:03,17:32:03,4387,38,,,,13667.24,0
8016060,17:33:02,17:33:02,4388,39,,,,13810.92,0
8016060,17:34:02,17:34:02,4389,40,,,,13965.81,0
8016060,17:35:16,17:35:16,4390,41,,,,14158.17,0
8016060,17:36:38,17:36:38,4391,42,,,,14401.46,0
8016060,17:37:47,17:37:47,9450,43,,,,14577.51,0
8016060,17:42:00,17:42:00,9449,44,,,,15255.1,
8016060,17:44:05,17:44:05,2659,45,,,,15876.8,0
8016060,17:45:00,17:45:00,9868,46,,1,,16140.84,
8999100,20:22:00,20:22:00,9954,1,,,1,0,
8999100,20:23:26,20:23:26,7581,2,,,,648.11,0
8999100,20:24:31,20:24:31,9087,3,,,,1183.39,0
8999100,20:25:37,20:25:37,189,4,,,,1669.53,0
8999100,20:26:10,20:26:10,7486,5,,,,1888,0
8999100,20:27:22,20:27:22,191,6,,,,2343.66,0
8999100,20:28:25,20:28:25,10270,7,,,,2762.1,0
8999100,20:30:17,20:30:17,196,8,,,,3460.14,0
8999100,20:31:29,20:31:29,197,9,,,,4094,0
8999100,20:34:00,20:34:00,10017,10,,,,5161.53,
8999100,20:36:18,20:36:18,4339,11,,,,5981.95,0
8999100,20:36:57,20:36:57,4340,12,,,,6179.41,0
8999100,20:37:44,20:37:44,4341,13,,,,6435.03,0
8999100,20:40:00,20:40:00,9569,14,,,,7152.53,
8999100,20:41:48,20:41:48,3647,15,,,,7778.01,0
8999100,20:42:21,20:42:21,3648,16,,,,7953.06,0
8999100,20:43:54,20:43:54,5962,17,,,,8449.58,0
8999100,20:45:26,20:45:26,5400,18,,,,8862.8,0
8999100,20:46:13,20:46:13,9880,19,,,,9107.39,0
8999100,20:47:02,20:47:02,9845,20,,,,9316.71,0
8999100,20:48:00,20:48:00,10383,21,,,,9634.37,
8999100,20:48:26,20:48:26,9844,22,,,,9823.2,0
8999100,20:48:52,20:48:52,9842,23,,,,10009.13,0
8999100,20:49:25,20:49:25,9878,24,,,,10164.12,0
8999100,20:50:11,20:50:11,4376,25,,,,10568.61,0
8999100,20:50:32,20:50:32,8064,26,,,,10747.65,0
8999100,20:51:17,20:51:17,427,27,,,,11004.48,0
8999100,20:52:00,20:52:00,428,28,,,,11288.69,
8999100,20:54:18,20:54:18,9447,29,,,,12050.87,0
8999100,20:55:13,20:55:13,9448,30,,,,12193.66,0
8999100,20:56:26,20:56:26,7396,31,,,,12528.43,0
8999100,20:56:48,20:56:48,4381,32,,,,12649.22,0
8999100,20:57:15,20:57:15,4382,33,,,,12859.15,0
8999100,20:57:31,20:57:31,4383,34,,,,12989.72,0
8999100,20:58:00,20:58:00,4384,35,,,,13096.79,
8999100,20:58:26,20:58:26,8589,36,,,,13192.91,0
8999100,20:59:13,20:59:13,4386,37,,,,13456.92,0
8999100,21:00:19,21:00:19,4387,38,,,,13667.24,0
8999100,21:00:53,21:00:53,4388,39,,,,13810.92,0
8999100,21:01:27,21:01:27,4389,40,,,,13965.81,0
8999100,21:02:09,21:02:09,4390,41,,,,14158.17,0
8999100,21:02:56,21:02:56,4391,42,,,,14401.46,0
8999100,21:03:35,21:03:35,9450,43,,,,14577.51,0
8999100,21:06:00,21:06:00,9449,44,,,,15255.1,
8999100,21:08:05,21:08:05,2659,45,,,,15876.8,0
8999100,21:09:00,21:09:00,9868,46,,1,,16140.84,
9039020,11:47:00,11:47:00,9954,1,,,1,0,
9039020,11:48:26,11:48:26,7581,2,,,,648.11,0
9039020,11:49:31,11:49:31,9087,3,,,,1183.39,0
9039020,11:50:37,11:50:37,189,4,,,,1669.53,0
9039020,11:51:10,11:51:10,7486,5,,,,1888,0
9039020,11:52:22,11:52:22,191,6,,,,2343.66,0
9039020,11:53:25,11:53:25,10270,7,,,,2762.1,0
9039020,11:55:17,11:55:17,196,8,,,,3460.14,0
9039020,11:56:29,11:56:29,197,9,,,,4094,0
9039020,11:59:00,11:59:00,10017,10,,,,5161.53,
9039020,12:01:41,12:01:41,4339,11,,,,5981.95,0
9039020,12:02:26,12:02:26,4340,12,,,,6179.41,0
9039020,12:03:21,12:03:21,4341,13,,,,6435.03,0
9039020,12:06:00,12:06:00,9569,14,,,,7152.53,
9039020,12:08:02,12:08:02,3647,15,,,,7778.01,0
9039020,12:08:39,12:08:39,3648,16,,,,7953.06,0
9039020,12:10:23,12:10:23,5962,17,,,,8449.58,0
9039020,12:12:07,12:12:07,5400,18,,,,8862.8,0
9039020,12:13:00,12:13:00,9880,19,,,,9107.39,0
9039020,12:13:54,12:13:54,9845,20,,,,9316.71,0
9039020,12:15:00,12:15:00,10383,21,,,,9634.37,
9039020,12:15:39,12:15:39,9844,22,,,,9823.2,0
9039020,12:16:18,12:16:18,9842,23,,,,10009.13,0
9039020,12:17:08,12:17:08,9878,24,,,,10164.12,0
9039020,12:18:17,12:18:17,4376,25,,,,10568.61,0
9039020,12:18:48,12:18:48,8064,26,,,,10747.65,0
9039020,12:19:56,12:19:56,427,27,,,,11004.48,0
9039020,12:21:00,12:21:00,428,28,,,,11288.69,
9039020,12:23:18,12:23:18,9447,29,,,,12050.87,0
9039020,12:24:13,12:24:13,9448,30,,,,12193.66,0
9039020,12:25:26,12:25:26,7396,31,,,,12528.43,0
9039020,12:25:48,12:25:48,4381,32,,,,12649.22,0
9039020,12:26:15,12:26:15,4382,33,,,,12859.15,0
9039020,12:26:31,12:26:31,4383,34,,,,12989.72,0
9039020,12:27:00,12:27:00,4384,35,,,,13096.79,
9039020,12:27:36,12:27:36,8589,36,,,,13192.91,0
9039020,12:28:40,12:28:40,4386,37,,,,13456.92,0
9039020,12:30:11,12:30:11,4387,38,,,,13667.24,0
9039020,12:30:58,12:30:58,4388,39,,,,13810.92,0
9039020,12:31:44,12:31:44,4389,40,,,,13965.81,0
9039020,12:32:42,12:32:42,4390,41,,,,14158.17,0
9039020,12:33:47,12:33:47,4391,42,,,,14401.46,0
9039020,12:34:41,12:34:41,9450,43,,,,14577.51,0
9039020,12:38:00,12:38:00,9449,44,,,,15255.1,
9039020,12:40:05,12:40:05,2659,45,,,,15876.8,0
9039020,12:41:00,12:41:00,9868,46,,1,,16140.84,
9039030,11:47:00,11:47:00,9954,1,,,1,0,
9039030,11:48:26,11:48:26,7581,2,,,,648.11,0
9039030,11:49:31,11:49:31,9087,3,,,,1183.39,0
9039030,11:50:37,11:50:37,189,4,,,,1669.53,0
9039030,11:51:10,11:51:10,7486,5,,,,1888,0
9039030,11:52:22,11:52:22,191,6,,,,2343.66,0
9039030,11:53:25,11:53:25,10270,7,,,,2762.1,0
9039030,11:55:17,11:55:17,196,8,,,,3460.14,0
9039030,11:56:29,11:56:29,197,9,,,,4094,0
9039030,11:59:00,11:59:00,10017,10,,,,5161.53,
9039030,12:01:41,12:01:41,4339,11,,,,5981.95,0
9039030,12:02:26,12:02:26,4340,12,,,,6179.41,0
9039030,12:03:21,12:03:21,4341,13,,,,6435.03,0
9039030,12:06:00,12:06:00,9569,14,,,,7152.53,
9039030,12:08:02,12:08:02,3647,15,,,,7778.01,0
9039030,12:08:39,12:08:39,3648,16,,,,7953.06,0
9039030,12:10:23,12:10:23,5962,17,,,,8449.58,0
9039030,12:12:07,12:12:07,5400,18,,,,8862.8,0
9039030,12:13:00,12:13:00,9880,19,,,,9107.39,0
9039030,12:13:54,12:13:54,9845,20,,,,9316.71,0
9039030,12:15:00,12:15:00,10383,21,,,,9634.37,
9039030,12:15:39,12:15:39,9844,22,,,,9823.2,0
9039030,12:16:18,12:16:18,9842,23,,,,10009.13,0
9039030,12:17:08,12:17:08,9878,24,,,,10164.12,0
9039030,12:18:17,12:18:17,4376,25,,,,10568.61,0
9039030,12:18:48,12:18:48,8064,26,,,,10747.65,0
9039030,12:19:56,12:19:56,427,27,,,,11004.48,0
9039030,12:21:00,12:21:00,428,28,,,,11288.69,
9039030,12:23:18,12:23:18,9447,29,,,,12050.87,0
9039030,12:24:13,12:24:13,9448,30,,,,12193.66,0
9039030,12:25:26,12:25:26,7396,31,,,,12528.43,0
9039030,12:25:48,12:25:48,4381,32,,,,12649.22,0
9039030,12:26:15,12:26:15,4382,33,,,,12859.15,0
9039030,12:26:31,12:26:31,4383,34,,,,12989.72,0
9039030,12:27:00,12:27:00,4384,35,,,,13096.79,
9039030,12:27:36,12:27:36,8589,36,,,,13192.91,0
9039030,12:28:40,12:28:40,4386,37,,,,13456.92,0
9039030,12:30:11,12:30:11,4387,38,,,,13667.24,0
9039030,12:30:58,12:30:58,4388,39,,,,13810.92,0
9039030,12:31:44,12:31:44,4389,40,,,,13965.81,0
9039030,12:32:42,12:32:42,4390,41,,,,14158.17,0
9039030,12:33:47,12:33:47,4391,42,,,,14401.46,0
9039030,12:34:41,12:34:41,9450,43,,,,14577.51,0
9039030,12:38:00,12:38:00,9449,44,,,,15255.1,
9039030,12:40:05,12:40:05,2659,45,,,,15876.8,0
9039030,12:41:00,12:41:00,9868,46,,1,,16140.84,
9039040,11:47:00,11:47:00,9954,1,,,1,0,
9039040,11:48:26,11:48:26,7581,2,,,,648.11,0
9039040,11:49:31,11:49:31,9087,3,,,,1183.39,0
9039040,11:50:37,11:50:37,189,4,,,,1669.53,0
9039040,11:51:10,11:51:10,7486,5,,,,1888,0
9039040,11:52:22,11:52:22,191,6,,,,2343.66,0
9039040,11:53:25,11:53:25,10270,7,,,,2762.1,0
9039040,11:55:17,11:55:17,196,8,,,,3460.14,0
9039040,11:56:29,11:56:29,197,9,,,,4094,0
9039040,11:59:00,11:59:00,10017,10,,,,5161.53,
9039040,12:01:41,12:01:41,4339,11,,,,5981.95,0
9039040,12:02:26,12:02:26,4340,12,,,,6179.41,0
9039040,12:03:21,12:03:21,4341,13,,,,6435.03,0
9039040,12:06:00,12:06:00,9569,14,,,,7152.53,
9039040,12:08:02,12:08:02,3647,15,,,,7778.01,0
9039040,12:08:39,12:08:39,3648,16,,,,7953.06,0
9039040,12:10:23,12:10:23,5962,17,,,,8449.58,0
9039040,12:12:07,12:12:07,5400,18,,,,8862.8,0
9039040,12:13:00,12:13:00,9880,19,,,,9107.39,0
9039040,12:13:54,12:13:54,9845,20,,,,9316.71,0
9039040,12:15:00,12:15:00,10383,21,,,,9634.37,
9039040,12:15:39,12:15:39,9844,22,,,,9823.2,0
9039040,12:16:18,12:16:18,9842,23,,,,10009.13,0
9039040,12:17:08,12:17:08,9878,24,,,,10164.12,0
9039040,12:18:17,12:18:17,4376,25,,,,10568.61,0
9039040,12:18:48,12:18:48,8064,26,,,,10747.65,0
9039040,12:19:56,12:19:56,427,27,,,,11004.48,0
9039040,12:21:00,12:21:00,428,28,,,,11288.69,
9039040,12:23:18,12:23:18,9447,29,,,,12050.87,0
9039040,12:24:13,12:24:13,9448,30,,,,12193.66,0
9039040,12:25:26,12:25:26,7396,31,,,,12528.43,0
9039040,12:25:48,12:25:48,4381,32,,,,12649.22,0
9039040,12:26:15,12:26:15,4382,33,,,,12859.15,0
9039040,12:26:31,12:26:31,4383,34,,,,12989.72,0
9039040,12:27:00,12:27:00,4384,35,,,,13096.79,
9039040,12:27:36,12:27:36,8589,36,,,,13192.91,0
9039040,12:28:40,12:28:40,4386,37,,,,13456.92,0
9039040,12:30:11,12:30:11,4387,38,,,,13667.24,0
9039040,12:30:58,12:30:58,4388,39,,,,13810.92,0
9039040,12:31:44,12:31:44,4389,40,,,,13965.81,0
9039040,12:32:42,12:32:42,4390,41,,,,14158.17,0
9039040,12:33:47,12:33:47,4391,42,,,,14401.46,0
9039040,12:34:41,12:34:41,9450,43,,,,14577.51,0
9039040,12:38:00,12:38:00,9449,44,,,,15255.1,
9039040,12:40:05,12:40:05,2659,45,,,,15876.8,0
9039040,12:41:00,12:41:00,9868,46,,1,,16140.84,
9039050,11:47:00,11:47:00,9954,1,,,1,0,
9039050,11:48:26,11:48:26,7581,2,,,,648.11,0
9039050,11:49:31,11:49:31,9087,3,,,,1183.39,0
9039050,11:50:37,11:50:37,189,4,,,,1669.53,0
9039050,11:51:10,11:51:10,7486,5,,,,1888,0
9039050,11:52:22,11:52:22,191,6,,,,2343.66,0
9039050,11:53:25,11:53:25,10270,7,,,,2762.1,0
9039050,11:55:17,11:55:17,196,8,,,,3460.14,0
9039050,11:56:29,11:56:29,197,9,,,,4094,0
9039050,11:59:00,11:59:00,10017,10,,,,5161.53,
9039050,12:01:41,12:01:41,4339,11,,,,5981.95,0
9039050,12:02:26,12:02:26,4340,12,,,,6179.41,0
9039050,12:03:21,12:03:21,4341,13,,,,6435.03,0
9039050,12:06:00,12:06:00,9569,14,,,,7152.53,
9039050,12:08:02,12:08:02,3647,15,,,,7778.01,0
9039050,12:08:39,12:08:39,3648,16,,,,7953.06,0
9039050,12:10:23,12:10:23,5962,17,,,,8449.58,0
9039050,12:12:07,12:12:07,5400,18,,,,8862.8,0
9039050,12:13:00,12:13:00,9880,19,,,,9107.39,0
9039050,12:13:54,12:13:54,9845,20,,,,9316.71,0
9039050,12:15:00,12:15:00,10383,21,,,,9634.37,
9039050,12:15:39,12:15:39,9844,22,,,,9823.2,0
9039050,12:16:18,12:16:18,9842,23,,,,10009.13,0
9039050,12:17:08,12:17:08,9878,24,,,,10164.12,0
9039050,12:18:17,12:18:17,4376,25,,,,10568.61,0
9039050,12:18:48,12:18:48,8064,26,,,,10747.65,0
9039050,12:19:56,12:19:56,427,27,,,,11004.48,0
9039050,12:21:00,12:21:00,428,28,,,,11288.69,
9039050,12:23:18,12:23:18,9447,29,,,,12050.87,0
9039050,12:24:13,12:24:13,9448,30,,,,12193.66,0
9039050,12:25:26,12:25:26,7396,31,,,,12528.43,0
9039050,12:25:48,12:25:48,4381,32,,,,12649.22,0
9039050,12:26:15,12:26:15,4382,33,,,,12859.15,0
9039050,12:26:31,12:26:31,4383,34,,,,12989.72,0
9039050,12:27:00,12:27:00,4384,35,,,,13096.79,
9039050,12:27:36,12:27:36,8589,36,,,,13192.91,0
9039050,12:28:40,12:28:40,4386,37,,,,13456.92,0
9039050,12:30:11,12:30:11,4387,38,,,,13667.24,0
9039050,12:30:58,12:30:58,4388,39,,,,13810.92,0
9039050,12:31:44,12:31:44,4389,40,,,,13965.81,0
9039050,12:32:42,12:32:42,4390,41,,,,14158.17,0
9039050,12:33:47,12:33:47,4391,42,,,,14401.46,0
9039050,12:34:41,12:34:41,9450,43,,,,14577.51,0
9039050,12:38:00,12:38:00,9449,44,,,,15255.1,
9039050,12:40:05,12:40:05,2659,45,,,,15876.8,0
9039050,12:41:00,12:41:00,9868,46,,1,,16140.84,
9039060,11:47:00,11:47:00,9954,1,,,1,0,
9039060,11:48:26,11:48:26,7581,2,,,,648.11,0
9039060,11:49:31,11:49:31,9087,3,,,,1183.39,0
9039060,11:50:37,11:50:37,189,4,,,,1669.53,0
9039060,11:51:10,11:51:10,7486,5,,,,1888,0
9039060,11:52:22,11:52:22,191,6,,,,2343.66,0
9039060,11:53:25,11:53:25,10270,7,,,,2762.1,0
9039060,11:55:17,11:55:17,196,8,,,,3460.14,0
9039060,11:56:29,11:56:29,197,9,,,,4094,0
9039060,11:59:00,11:59:00,10017,10,,,,5161.53,
9039060,12:01:41,12:01:41,4339,11,,,,5981.95,0
9039060,12:02:26,12:02:26,4340,12,,,,6179.41,0
9039060,12:03:21,12:03:21,4341,13,,,,6435.03,0
9039060,12:06:00,12:06:00,9569,14,,,,7152.53,
9039060,12:08:02,12:08:02,3647,15,,,,7778.01,0
9039060,12:08:39,12:08:39,3648,16,,,,7953.06,0
9039060,12:10:23,12:10:23,5962,17,,,,8449.58,0
9039060,12:12:07,12:12:07,5400,18,,,,8862.8,0
9039060,12:13:00,12:13:00,9880,19,,,,9107.39,0
9039060,12:13:54,12:13:54,9845,20,,,,9316.71,0
9039060,12:15:00,12:15:00,10383,21,,,,9634.37,
9039060,12:15:39,12:15:39,9844,22,,,,9823.2,0
9039060,12:16:18,12:16:18,9842,23,,,,10009.13,0
9039060,12:17:08,12:17:08,9878,24,,,,10164.12,0
9039060,12:18:17,12:18:17,4376,25,,,,10568.61,0
9039060,12:18:48,12:18:48,8064,26,,,,10747.65,0
9039060,12:19:56,12:19:56,427,27,,,,11004.48,0
9039060,12:21:00,12:21:00,428,28,,,,11288.69,
9039060,12:23:18,12:23:18,9447,29,,,,12050.87,0
9039060,12:24:13,12:24:13,9448,30,,,,12193.66,0
9039060,12:25:26,12:25:26,7396,31,,,,12528.43,0
9039060,12:25:48,12:25:48,4381,32,,,,12649.22,0
9039060,12:26:15,12:26:15,4382,33,,,,12859.15,0
9039060,12:26:31,12:26:31,4383,34,,,,12989.72,0
9039060,12:27:00,12:27:00,4384,35,,,,13096.79,
9039060,12:27:36,12:27:36,8589,36,,,,13192.91,0
9039060,12:28:40,12:28:40,4386,37,,,,13456.92,0
9039060,12:30:11,12:30:11,4387,38,,,,13667.24,0
9039060,12:30:58,12:30:58,4388,39,,,,13810.92,0
9039060,12:31:44,12:31:44,4389,40,,,,13965.81,0
9039060,12:32:42,12:32:42,4390,41,,,,14158.17,0
9039060,12:33:47,12:33:47,4391,42,,,,14401.46,0
9039060,12:34:41,12:34:41,9450,43,,,,14577.51,0
9039060,12:38:00,12:38:00,9449,44,,,,15255.1,
9039060,12:40:05,12:40:05,2659,45,,,,15876.8,0
9039060,12:41:00,12:41:00,9868,46,,1,,16140.84,
9212070,12:55:00,12:55:00,9954,1,,,1,0,
9212070,12:56:19,12:56:19,7581,2,,,,648.11,0
9212070,12:57:19,12:57:19,9087,3,,,,1183.39,0
9212070,12:58:19,12:58:19,189,4,,,,1669.53,0
9212070,12:58:49,12:58:49,7486,5,,,,1888,0
9212070,12:59:55,12:59:55,191,6,,,,2343.66,0
9212070,13:00:52,13:00:52,10270,7,,,,2762.1,0
9212070,13:02:35,13:02:35,196,8,,,,3460.14,0
9212070,13:03:42,13:03:42,197,9,,,,4094,0
9212070,13:06:00,13:06:00,10017,10,,,,5161.53,
9212070,13:08:18,13:08:18,4339,11,,,,5981.95,0
9212070,13:08:57,13:08:57,4340,12,,,,6179.41,0
9212070,13:09:44,13:09:44,4341,13,,,,6435.03,0
9212070,13:12:00,13:12:00,9569,14,,,,7152.53,
9212070,13:13:48,13:13:48,3647,15,,,,7778.01,0
9212070,13:14:21,13:14:21,3648,16,,,,7953.06,0
9212070,13:15:54,13:15:54,5962,17,,,,8449.58,0
9212070,13:17:26,13:17:26,5400,18,,,,8862.8,0
9212070,13:18:13,13:18:13,9880,19,,,,9107.39,0
9212070,13:19:02,13:19:02,9845,20,,,,9316.71,0
9212070,13:20:00,13:20:00,10383,21,,,,9634.37,
9212070,13:20:32,13:20:32,9844,22,,,,9823.2,0
9212070,13:21:05,13:21:05,9842,23,,,,10009.13,0
9212070,13:21:47,13:21:47,9878,24,,,,10164.12,0
9212070,13:22:44,13:22:44,4376,25,,,,10568.61,0
9212070,13:23:10,13:23:10,8064,26,,,,10747.65,0
9212070,13:24:07,13:24:07,427,27,,,,11004.48,0
9212070,13:25:00,13:25:00,428,28,,,,11288.69,
9212070,13:26:32,13:26:32,9447,29,,,,12050.87,0
9212070,13:27:08,13:27:08,9448,30,,,,12193.66,0
9212070,13:27:57,13:27:57,7396,31,,,,12528.43,0
9212070,13:28:12,13:28:12,4381,32,,,,12649.22,0
9212070,13:28:30,13:28:30,4382,33,,,,12859.15,0
9212070,13:28:41,13:28:41,4383,34,,,,12989.72,0
9212070,13:29:00,13:29:00,4384,35,,,,13096.79,
9212070,13:29:26,13:29:26,8589,36,,,,13192.91,0
9212070,13:30:13,13:30:13,4386,37,,,,13456.92,0
9212070,13:31:19,13:31:19,4387,38,,,,13667.24,0
9212070,13:31:53,13:31:53,4388,39,,,,13810.92,0
9212070,13:32:27,13:32:27,4389,40,,,,13965.81,0
9212070,13:33:09,13:33:09,4390,41,,,,14158.17,0
9212070,13:33:56,13:33:56,4391,42,,,,14401.46,0
9212070,13:34:35,13:34:35,9450,43,,,,14577.51,0
9212070,13:37:00,13:37:00,9449,44,,,,15255.1,
9212070,13:40:28,13:40:28,2659,45,,,,15876.8,0
9212070,13:42:00,13:42:00,9868,46,,1,,16140.84,
9228020,13:17:00,13:17:00,9954,1,,,1,0,
9228020,13:18:26,13:18:26,7581,2,,,,648.11,0
9228020,13:19:31,13:19:31,9087,3,,,,1183.39,0
9228020,13:20:37,13:20:37,189,4,,,,1669.53,0
9228020,13:21:10,13:21:10,7486,5,,,,1888,0
9228020,13:22:22,13:22:22,191,6,,,,2343.66,0
9228020,13:23:25,13:23:25,10270,7,,,,2762.1,0
9228020,13:25:17,13:25:17,196,8,,,,3460.14,0
9228020,13:26:29,13:26:29,197,9,,,,4094,0
9228020,13:29:00,13:29:00,10017,10,,,,5161.53,
9228020,13:31:41,13:31:41,4339,11,,,,5981.95,0
9228020,13:32:26,13:32:26,4340,12,,,,6179.41,0
9228020,13:33:21,13:33:21,4341,13,,,,6435.03,0
9228020,13:36:00,13:36:00,9569,14,,,,7152.53,
9228020,13:38:02,13:38:02,3647,15,,,,7778.01,0
9228020,13:38:39,13:38:39,3648,16,,,,7953.06,0
9228020,13:40:23,13:40:23,5962,17,,,,8449.58,0
9228020,13:42:07,13:42:07,5400,18,,,,8862.8,0
9228020,13:43:00,13:43:00,9880,19,,,,9107.39,0
9228020,13:43:54,13:43:54,9845,20,,,,9316.71,0
9228020,13:45:00,13:45:00,10383,21,,,,9634.37,
9228020,13:45:39,13:45:39,9844,22,,,,9823.2,0
9228020,13:46:18,13:46:18,9842,23,,,,10009.13,0
9228020,13:47:08,13:47:08,9878,24,,,,10164.12,0
9228020,13:48:17,13:48:17,4376,25,,,,10568.61,0
9228020,13:48:48,13:48:48,8064,26,,,,10747.65,0
9228020,13:49:56,13:49:56,427,27,,,,11004.48,0
9228020,13:51:00,13:51:00,428,28,,,,11288.69,
9228020,13:53:18,13:53:18,9447,29,,,,12050.87,0
9228020,13:54:13,13:54:13,9448,30,,,,12193.66,0
9228020,13:55:26,13:55:26,7396,31,,,,12528.43,0
9228020,13:55:48,13:55:48,4381,32,,,,12649.22,0
9228020,13:56:15,13:56:15,4382,33,,,,12859.15,0
9228020,13:56:31,13:56:31,4383,34,,,,12989.72,0
9228020,13:57:00,13:57:00,4384,35,,,,13096.79,
9228020,13:57:36,13:57:36,8589,36,,,,13192.91,0
9228020,13:58:40,13:58:40,4386,37,,,,13456.92,0
9228020,14:00:11,14:00:11,4387,38,,,,13667.24,0
9228020,14:00:58,14:00:58,4388,39,,,,13810.92,0
9228020,14:01:44,14:01:44,4389,40,,,,13965.81,0
9228020,14:02:42,14:02:42,4390,41,,,,14158.17,0
9228020,14:03:47,14:03:47,4391,42,,,,14401.46,0
9228020,14:04:41,14:04:41,9450,43,,,,14577.51,0
9228020,14:08:00,14:08:00,9449,44,,,,15255.1,
9228020,14:10:05,14:10:05,2659,45,,,,15876.8,0
9228020,14:11:00,14:11:00,9868,46,,1,,16140.84,
9228030,13:17:00,13:17:00,9954,1,,,1,0,
9228030,13:18:26,13:18:26,7581,2,,,,648.11,0
9228030,13:19:31,13:19:31,9087,3,,,,1183.39,0
9228030,13:20:37,13:20:37,189,4,,,,1669.53,0
9228030,13:21:10,13:21:10,7486,5,,,,1888,0
9228030,13:22:22,13:22:22,191,6,,,,2343.66,0
9228030,13:23:25,13:23:25,10270,7,,,,2762.1,0
9228030,13:25:17,13:25:17,196,8,,,,3460.14,0
9228030,13:26:29,13:26:29,197,9,,,,4094,0
9228030,13:29:00,13:29:00,10017,10,,,,5161.53,
9228030,13:31:41,13:31:41,4339,11,,,,5981.95,0
9228030,13:32:26,13:32:26,4340,12,,,,6179.41,0
9228030,13:33:21,13:33:21,4341,13,,,,6435.03,0
9228030,13:36:00,13:36:00,9569,14,,,,7152.53,
9228030,13:38:02,13:38:02,3647,15,,,,7778.01,0
9228030,13:38:39,13:38:39,3648,16,,,,7953.06,0
9228030,13:40:23,13:40:23,5962,17,,,,8449.58,0
9228030,13:42:07,13:42:07,5400,18,,,,8862.8,0
9228030,13:43:00,13:43:00,9880,19,,,,9107.39,0
9228030,13:43:54,13:43:54,9845,20,,,,9316.71,0
9228030,13:45:00,13:45:00,10383,21,,,,9634.37,
9228030,13:45:39,13:45:39,9844,22,,,,9823.2,0
9228030,13:46:18,13:46:18,9842,23,,,,10009.13,0
9228030,13:47:08,13:47:08,9878,24,,,,10164.12,0
9228030,13:48:17,13:48:17,4376,25,,,,10568.61,0
9228030,13:48:48,13:48:48,8064,26,,,,10747.65,0
9228030,13:49:56,13:49:56,427,27,,,,11004.48,0
9228030,13:51:00,13:51:00,428,28,,,,11288.69,
9228030,13:53:18,13:53:18,9447,29,,,,12050.87,0
9228030,13:54:13,13:54:13,9448,30,,,,12193.66,0
9228030,13:55:26,13:55:26,7396,31,,,,12528.43,0
9228030,13:55:48,13:55:48,4381,32,,,,12649.22,0
9228030,13:56:15,13:56:15,4382,33,,,,12859.15,0
9228030,13:56:31,13:56:31,4383,34,,,,12989.72,0
9228030,13:57:00,13:57:00,4384,35,,,,13096.79,
9228030,13:57:36,13:57:36,8589,36,,,,13192.91,0
9228030,13:58:40,13:58:40,4386,37,,,,13456.92,0
9228030,14:00:11,14:00:11,4387,38,,,,13667.24,0
9228030,14:00:58,14:00:58,4388,39,,,,13810.92,0
9228030,14:01:44,14:01:44,4389,40,,,,13965.81,0
9228030,14:02:42,14:02:42,4390,41,,,,14158.17,0
9228030,14:03:47,14:03:47,4391,42,,,,14401.46,0
9228030,14:04:41,14:04:41,9450,43,,,,14577.51,0
9228030,14:08:00,14:08:00,9449,44,,,,15255.1,
9228030,14:10:05,14:10:05,2659,45,,,,15876.8,0
9228030,14:11:00,14:11:00,9868,46,,1,,16140.84,
9228040,13:17:00,13:17:00,9954,1,,,1,0,
9228040,13:18:26,13:18:26,7581,2,,,,648.11,0
9228040,13:19:31,13:19:31,9087,3,,,,1183.39,0
9228040,13:20:37,13:20:37,189,4,,,,1669.53,0
9228040,13:21:10,13:21:10,7486,5,,,,1888,0
9228040,13:22:22,13:22:22,191,6,,,,2343.66,0
9228040,13:23:25,13:23:25,10270,7,,,,2762.1,0
9228040,13:25:17,13:25:17,196,8,,,,3460.14,0
9228040,13:26:29,13:26:29,197,9,,,,4094,0
9228040,13:29:00,13:29:00,10017,10,,,,5161.53,
9228040,13:31:41,13:31:41,4339,11,,,,5981.95,0
9228040,13:32:26,13:32:26,4340,12,,,,6179.41,0
9228040,13:33:21,13:33:21,4341,13,,,,6435.03,0
9228040,13:36:00,13:36:00,9569,14,,,,7152.53,
9228040,13:38:02,13:38:02,3647,15,,,,7778.01,0
9228040,13:38:39,13:38:39,3648,16,,,,7953.06,0
9228040,13:40:23,13:40:23,5962,17,,,,8449.58,0
9228040,13:42:07,13:42:07,5400,18,,,,8862.8,0
9228040,13:43:00,13:43:00,9880,19,,,,9107.39,0
9228040,13:43:54,13:43:54,9845,20,,,,9316.71,0
9228040,13:45:00,13:45:00,10383,21,,,,9634.37,
9228040,13:45:39,13:45:39,9844,22,,,,9823.2,0
9228040,13:46:18,13:46:18,9842,23,,,,10009.13,0
9228040,13:47:08,13:47:08,9878,24,,,,10164.12,0
9228040,13:48:17,13:48:17,4376,25,,,,10568.61,0
9228040,13:48:48,13:48:48,8064,26,,,,10747.65,0
9228040,13:49:56,13:49:56,427,27,,,,11004.48,0
9228040,13:51:00,13:51:00,428,28,,,,11288.69,
9228040,13:53:18,13:53:18,9447,29,,,,12050.87,0
9228040,13:54:13,13:54:13,9448,30,,,,12193.66,0
9228040,13:55:26,13:55:26,7396,31,,,,12528.43,0
9228040,13:55:48,13:55:48,4381,32,,,,12649.22,0
9228040,13:56:15,13:56:15,4382,33,,,,12859.15,0
9228040,13:56:31,13:56:31,4383,34,,,,12989.72,0
9228040,13:57:00,13:57:00,4384,35,,,,13096.79,
9228040,13:57:36,13:57:36,8589,36,,,,13192.91,0
9228040,13:58:40,13:58:40,4386,37,,,,13456.92,0
9228040,14:00:11,14:00:11,4387,38,,,,13667.24,0
9228040,14:00:58,14:00:58,4388,39,,,,13810.92,0
9228040,14:01:44,14:01:44,4389,40,,,,13965.81,0
9228040,14:02:42,14:02:42,4390,41,,,,14158.17,0
9228040,14:03:47,14:03:47,4391,42,,,,14401.46,0
9228040,14:04:41,14:04:41,9450,43,,,,14577.51,0
9228040,14:08:00,14:08:00,9449,44,,,,15255.1,
9228040,14:10:05,14:10:05,2659,45,,,,15876.8,0
9228040,14:11:00,14:11:00,9868,46,,1,,16140.84,
9228050,13:17:00,13:17:00,9954,1,,,1,0,
9228050,13:18:26,13:18:26,7581,2,,,,648.11,0
9228050,13:19:31,13:19:31,9087,3,,,,1183.39,0
9228050,13:20:37,13:20:37,189,4,,,,1669.53,0
9228050,13:21:10,13:21:10,7486,5,,,,1888,0
9228050,13:22:22,13:22:22,191,6,,,,2343.66,0
9228050,13:23:25,13:23:25,10270,7,,,,2762.1,0
9228050,13:25:17,13:25:17,196,8,,,,3460.14,0
9228050,13:26:29,13:26:29,197,9,,,,4094,0
9228050,13:29:00,13:29:00,10017,10,,,,5161.53,
9228050,13:31:41,13:31:41,4339,11,,,,5981.95,0
9228050,13:32:26,13:32:26,4340,12,,,,6179.41,0
9228050,13:33:21,13:33:21,4341,13,,,,6435.03,0
9228050,13:36:00,13:36:00,9569,14,,,,7152.53,
9228050,13:38:02,13:38:02,3647,15,,,,7778.01,0
9228050,13:38:39,13:38:39,3648,16,,,,7953.06,0
9228050,13:40:23,13:40:23,5962,17,,,,8449.58,0
9228050,13:42:07,13:42:07,5400,18,,,,8862.8,0
9228050,13:43:00,13:43:00,9880,19,,,,9107.39,0
9228050,13:43:54,13:43:54,9845,20,,,,9316.71,0
9228050,13:45:00,13:45:00,10383,21,,,,9634.37,
9228050,13:45:39,13:45:39,9844,22,,,,9823.2,0
9228050,13:46:18,13:46:18,9842,23,,,,10009.13,0
9228050,13:47:08,13:47:08,9878,24,,,,10164.12,0
9228050,13:48:17,13:48:17,4376,25,,,,10568.61,0
9228050,13:48:48,13:48:48,8064,26,,,,10747.65,0
9228050,13:49:56,13:49:56,427,27,,,,11004.48,0
9228050,13:51:00,13:51:00,428,28,,,,11288.69,
9228050,13:53:18,13:53:18,9447,29,,,,12050.87,0
9228050,13:54:13,13:54:13,9448,30,,,,12193.66,0
9228050,13:55:26,13:55:26,7396,31,,,,12528.43,0
9228050,13:55:48,13:55:48,4381,32,,,,12649.22,0
9228050,13:56:15,13:56:15,4382,33,,,,12859.15,0
9228050,13:56:31,13:56:31,4383,34,,,,12989.72,0
9228050,13:57:00,13:57:00,4384,35,,,,13096.79,
9228050,13:57:36,13:57:36,8589,36,,,,13192.91,0
9228050,13:58:40,13:58:40,4386,37,,,,13456.92,0
9228050,14:00:11,14:00:11,4387,38,,,,13667.24,0
9228050,14:00:58,14:00:58,4388,39,,,,13810.92,0
9228050,14:01:44,14:01:44,4389,40,,,,13965.81,0
9228050,14:02:42,14:02:42,4390,41,,,,14158.17,0
9228050,14:03:47,14:03:47,4391,42,,,,14401.46,0
9228050,14:04:41,14:04:41,9450,43,,,,14577.51,0
9228050,14:08:00,14:08:00,9449,44,,,,15255.1,
9228050,14:10:05,14:10:05,2659,45,,,,15876.8,0
9228050,14:11:00,14:11:00,9868,46,,1,,16140.84,
9228060,13:17:00,13:17:00,9954,1,,,1,0,
9228060,13:18:26,13:18:26,7581,2,,,,648.11,0
9228060,13:19:31,13:19:31,9087,3,,,,1183.39,0
9228060,13:20:37,13:20:37,189,4,,,,1669.53,0
9228060,13:21:10,13:21:10,7486,5,,,,1888,0
9228060,13:22:22,13:22:22,191,6,,,,2343.66,0
9228060,13:23:25,13:23:25,10270,7,,,,2762.1,0
9228060,13:25:17,13:25:17,196,8,,,,3460.14,0
9228060,13:26:29,13:26:29,197,9,,,,4094,0
9228060,13:29:00,13:29:00,10017,10,,,,5161.53,
9228060,13:31:41,13:31:41,4339,11,,,,5981.95,0
9228060,13:32:26,13:32:26,4340,12,,,,6179.41,0
9228060,13:33:21,13:33:21,4341,13,,,,6435.03,0
9228060,13:36:00,13:36:00,9569,14,,,,7152.53,
9228060,13:38:02,13:38:02,3647,15,,,,7778.01,0
9228060,13:38:39,13:38:39,3648,16,,,,7953.06,0
9228060,13:40:23,13:40:23,5962,17,,,,8449.58,0
9228060,13:42:07,13:42:07,5400,18,,,,8862.8,0
9228060,13:43:00,13:43:00,9880,19,,,,9107.39,0
9228060,13:43:54,13:43:54,9845,20,,,,9316.71,0
9228060,13:45:00,13:45:00,10383,21,,,,9634.37,
9228060,13:45:39,13:45:39,9844,22,,,,9823.2,0
9228060,13:46:18,13:46:18,9842,23,,,,10009.13,0
9228060,13:47:08,13:47:08,9878,24,,,,10164.12,0
9228060,13:48:17,13:48:17,4376,25,,,,10568.61,0
9228060,13:48:48,13:48:48,8064,26,,,,10747.65,0
9228060,13:49:56,13:49:56,427,27,,,,11004.48,0
9228060,13:51:00,13:51:00,428,28,,,,11288.69,
9228060,13:53:18,13:53:18,9447,29,,,,12050.87,0
9228060,13:54:13,13:54:13,9448,30,,,,12193.66,0
9228060,13:55:26,13:55:26,7396,31,,,,12528.43,0
9228060,13:55:48,13:55:48,4381,32,,,,12649.22,0
9228060,13:56:15,13:56:15,4382,33,,,,12859.15,0
9228060,13:56:31,13:56:31,4383,34,,,,12989.72,0
9228060,13:57:00,13:57:00,4384,35,,,,13096.79,
9228060,13:57:36,13:57:36,8589,36,,,,13192.91,0
9228060,13:58:40,13:58:40,4386,37,,,,13456.92,0
9228060,14:00:11,14:00:11,4387,38,,,,13667.24,0
9228060,14:00:58,14:00:58,4388,39,,,,13810.92,0
9228060,14:01:44,14:01:44,4389,40,,,,13965.81,0
9228060,14:02:42,14:02:42,4390,41,,,,14158.17,0
9228060,14:03:47,14:03:47,4391,42,,,,14401.46,0
9228060,14:04:41,14:04:41,9450,43,,,,14577.51,0
9228060,14:08:00,14:08:00,9449,44,,,,15255.1,
9228060,14:10:05,14:10:05,2659,45,,,,15876.8,0
9228060,14:11:00,14:11:00,9868,46,,1,,16140.84,
9233020,18:50:00,18:50:00,9954,1,,,1,0,
9233020,18:51:26,18:51:26,7581,2,,,,648.11,0
9233020,18:52:31,18:52:31,9087,3,,,,1183.39,0
9233020,18:53:37,18:53:37,189,4,,,,1669.53,0
9233020,18:54:10,18:54:10,7486,5,,,,1888,0
9233020,18:55:22,18:55:22,191,6,,,,2343.66,0
9233020,18:56:25,18:56:25,10270,7,,,,2762.1,0
9233020,18:58:17,18:58:17,196,8,,,,3460.14,0
9233020,18:59:29,18:59:29,197,9,,,,4094,0
9233020,19:02:00,19:02:00,10017,10,,,,5161.53,
9233020,19:04:18,19:04:18,4339,11,,,,5981.95,0
9233020,19:04:57,19:04:57,4340,12,,,,6179.41,0
9233020,19:05:44,19:05:44,4341,13,,,,6435.03,0
9233020,19:08:00,19:08:00,9569,14,,,,7152.53,
9233020,19:10:02,19:10:02,3647,15,,,,7778.01,0
9233020,19:10:39,19:10:39,3648,16,,,,7953.06,0
9233020,19:12:23,19:12:23,5962,17,,,,8449.58,0
9233020,19:14:07,19:14:07,5400,18,,,,8862.8,0
9233020,19:15:00,19:15:00,9880,19,,,,9107.39,0
9233020,19:15:54,19:15:54,9845,20,,,,9316.71,0
9233020,19:17:00,19:17:00,10383,21,,,,9634.37,
9233020,19:17:32,19:17:32,9844,22,,,,9823.2,0
9233020,19:18:05,19:18:05,9842,23,,,,10009.13,0
9233020,19:18:47,19:18:47,9878,24,,,,10164.12,0
9233020,19:19:44,19:19:44,4376,25,,,,10568.61,0
9233020,19:20:10,19:20:10,8064,26,,,,10747.65,0
9233020,19:21:07,19:21:07,427,27,,,,11004.48,0
9233020,19:22:00,19:22:00,428,28,,,,11288.69,
9233020,19:24:18,19:24:18,9447,29,,,,12050.87,0
9233020,19:25:13,19:25:13,9448,30,,,,12193.66,0
9233020,19:26:26,19:26:26,7396,31,,,,12528.43,0
9233020,19:26:48,19:26:48,4381,32,,,,12649.22,0
9233020,19:27:15,19:27:15,4382,33,,,,12859.15,0
9233020,19:27:31,19:27:31,4383,34,,,,12989.72,0
9233020,19:28:00,19:28:00,4384,35,,,,13096.79,
9233020,19:28:29,19:28:29,8589,36,,,,13192.91,0
9233020,19:29:22,19:29:22,4386,37,,,,13456.92,0
9233020,19:30:36,19:30:36,4387,38,,,,13667.24,0
9233020,19:31:14,19:31:14,4388,39,,,,13810.92,0
9233020,19:31:53,19:31:53,4389,40,,,,13965.81,0
9233020,19:32:40,19:32:40,4390,41,,,,14158.17,0
9233020,19:33:33,19:33:33,4391,42,,,,14401.46,0
9233020,19:34:17,19:34:17,9450,43,,,,14577.51,0
9233020,19:37:00,19:37:00,9449,44,,,,15255.1,
9233020,19:39:05,19:39:05,2659,45,,,,15876.8,0
9233020,19:40:00,19:40:00,9868,46,,1,,16140.84,
9233030,18:50:00,18:50:00,9954,1,,,1,0,
9233030,18:51:26,18:51:26,7581,2,,,,648.11,0
9233030,18:52:31,18:52:31,9087,3,,,,1183.39,0
9233030,18:53:37,18:53:37,189,4,,,,1669.53,0
9233030,18:54:10,18:54:10,7486,5,,,,1888,0
9233030,18:55:22,18:55:22,191,6,,,,2343.66,0
9233030,18:56:25,18:56:25,10270,7,,,,2762.1,0
9233030,18:58:17,18:58:17,196,8,,,,3460.14,0
9233030,18:59:29,18:59:29,197,9,,,,4094,0
9233030,19:02:00,19:02:00,10017,10,,,,5161.53,
9233030,19:04:18,19:04:18,4339,11,,,,5981.95,0
9233030,19:04:57,19:04:57,4340,12,,,,6179.41,0
9233030,19:05:44,19:05:44,4341,13,,,,6435.03,0
9233030,19:08:00,19:08:00,9569,14,,,,7152.53,
9233030,19:10:02,19:10:02,3647,15,,,,7778.01,0
9233030,19:10:39,19:10:39,3648,16,,,,7953.06,0
9233030,19:12:23,19:12:23,5962,17,,,,8449.58,0
9233030,19:14:07,19:14:07,5400,18,,,,8862.8,0
9233030,19:15:00,19:15:00,9880,19,,,,9107.39,0
9233030,19:15:54,19:15:54,9845,20,,,,9316.71,0
9233030,19:17:00,19:17:00,10383,21,,,,9634.37,
9233030,19:17:32,19:17:32,9844,22,,,,9823.2,0
9233030,19:18:05,19:18:05,9842,23,,,,10009.13,0
9233030,19:18:47,19:18:47,9878,24,,,,10164.12,0
9233030,19:19:44,19:19:44,4376,25,,,,10568.61,0
9233030,19:20:10,19:20:10,8064,26,,,,10747.65,0
9233030,19:21:07,19:21:07,427,27,,,,11004.48,0
9233030,19:22:00,19:22:00,428,28,,,,11288.69,
9233030,19:24:18,19:24:18,9447,29,,,,12050.87,0
9233030,19:25:13,19:25:13,9448,30,,,,12193.66,0
9233030,19:26:26,19:26:26,7396,31,,,,12528.43,0
9233030,19:26:48,19:26:48,4381,32,,,,12649.22,0
9233030,19:27:15,19:27:15,4382,33,,,,12859.15,0
9233030,19:27:31,19:27:31,4383,34,,,,12989.72,0
9233030,19:28:00,19:28:00,4384,35,,,,13096.79,
9233030,19:28:29,19:28:29,8589,36,,,,13192.91,0
9233030,19:29:22,19:29:22,4386,37,,,,13456.92,0
9233030,19:30:36,19:30:36,4387,38,,,,13667.24,0
9233030,19:31:14,19:31:14,4388,39,,,,13810.92,0
9233030,19:31:53,19:31:53,4389,40,,,,13965.81,0
9233030,19:32:40,19:32:40,4390,41,,,,14158.17,0
9233030,19:33:33,19:33:33,4391,42,,,,14401.46,0
9233030,19:34:17,19:34:17,9450,43,,,,14577.51,0
9233030,19:37:00,19:37:00,9449,44,,,,15255.1,
9233030,19:39:05,19:39:05,2659,45,,,,15876.8,0
9233030,19:40:00,19:40:00,9868,46,,1,,16140.84,
9233040,18:50:00,18:50:00,9954,1,,,1,0,
9233040,18:51:26,18:51:26,7581,2,,,,648.11,0
9233040,18:52:31,18:52:31,9087,3,,,,1183.39,0
9233040,18:53:37,18:53:37,189,4,,,,1669.53,0
9233040,18:54:10,18:54:10,7486,5,,,,1888,0
9233040,18:55:22,18:55:22,191,6,,,,2343.66,0
9233040,18:56:25,18:56:25,10270,7,,,,2762.1,0
9233040,18:58:17,18:58:17,196,8,,,,3460.14,0
9233040,18:59:29,18:59:29,197,9,,,,4094,0
9233040,19:02:00,19:02:00,10017,10,,,,5161.53,
9233040,19:04:18,19:04:18,4339,11,,,,5981.95,0
9233040,19:04:57,19:04:57,4340,12,,,,6179.41,0
9233040,19:05:44,19:05:44,4341,13,,,,6435.03,0
9233040,19:08:00,19:08:00,9569,14,,,,7152.53,
9233040,19:10:02,19:10:02,3647,15,,,,7778.01,0
9233040,19:10:39,19:10:39,3648,16,,,,7953.06,0
9233040,19:12:23,19:12:23,5962,17,,,,8449.58,0
9233040,19:14:07,19:14:07,5400,18,,,,8862.8,0
9233040,19:15:00,19:15:00,9880,19,,,,9107.39,0
9233040,19:15:54,19:15:54,9845,20,,,,9316.71,0
9233040,19:17:00,19:17:00,10383,21,,,,9634.37,
9233040,19:17:32,19:17:32,9844,22,,,,9823.2,0
9233040,19:18:05,19:18:05,9842,23,,,,10009.13,0
9233040,19:18:47,19:18:47,9878,24,,,,10164.12,0
9233040,19:19:44,19:19:44,4376,25,,,,10568.61,0
9233040,19:20:10,19:20:10,8064,26,,,,10747.65,0
9233040,19:21:07,19:21:07,427,27,,,,11004.48,0
9233040,19:22:00,19:22:00,428,28,,,,11288.69,
9233040,19:24:18,19:24:18,9447,29,,,,12050.87,0
9233040,19:25:13,19:25:13,9448,30,,,,12193.66,0
9233040,19:26:26,19:26:26,7396,31,,,,12528.43,0
9233040,19:26:48,19:26:48,4381,32,,,,12649.22,0
9233040,19:27:15,19:27:15,4382,33,,,,12859.15,0
9233040,19:27:31,19:27:31,4383,34,,,,12989.72,0
9233040,19:28:00,19:28:00,4384,35,,,,13096.79,
9233040,19:28:29,19:28:29,8589,36,,,,13192.91,0
9233040,19:29:22,19:29:22,4386,37,,,,13456.92,0
9233040,19:30:36,19:30:36,4387,38,,,,13667.24,0
9233040,19:31:14,19:31:14,4388,39,,,,13810.92,0
9233040,19:31:53,19:31:53,4389,40,,,,13965.81,0
9233040,19:32:40,19:32:40,4390,41,,,,14158.17,0
9233040,19:33:33,19:33:33,4391,42,,,,14401.46,0
9233040,19:34:17,19:34:17,9450,43,,,,14577.51,0
9233040,19:37:00,19:37:00,9449,44,,,,15255.1,
9233040,19:39:05,19:39:05,2659,45,,,,15876.8,0
9233040,19:40:00,19:40:00,9868,46,,1,,16140.84,
9233050,18:50:00,18:50:00,9954,1,,,1,0,
9233050,18:51:26,18:51:26,7581,2,,,,648.11,0
9233050,18:52:31,18:52:31,9087,3,,,,1183.39,0
9233050,18:53:37,18:53:37,189,4,,,,1669.53,0
9233050,18:54:10,18:54:10,7486,5,,,,1888,0
9233050,18:55:22,18:55:22,191,6,,,,2343.66,0
9233050,18:56:25,18:56:25,10270,7,,,,2762.1,0
9233050,18:58:17,18:58:17,196,8,,,,3460.14,0
9233050,18:59:29,18:59:29,197,9,,,,4094,0
9233050,19:02:00,19:02:00,10017,10,,,,5161.53,
9233050,19:04:18,19:04:18,4339,11,,,,5981.95,0
9233050,19:04:57,19:04:57,4340,12,,,,6179.41,0
9233050,19:05:44,19:05:44,4341,13,,,,6435.03,0
9233050,19:08:00,19:08:00,9569,14,,,,7152.53,
9233050,19:10:02,19:10:02,3647,15,,,,7778.01,0
9233050,19:10:39,19:10:39,3648,16,,,,7953.06,0
9233050,19:12:23,19:12:23,5962,17,,,,8449.58,0
9233050,19:14:07,19:14:07,5400,18,,,,8862.8,0
9233050,19:15:00,19:15:00,9880,19,,,,9107.39,0
9233050,19:15:54,19:15:54,9845,20,,,,9316.71,0
9233050,19:17:00,19:17:00,10383,21,,,,9634.37,
9233050,19:17:32,19:17:32,9844,22,,,,9823.2,0
9233050,19:18:05,19:18:05,9842,23,,,,10009.13,0
9233050,19:18:47,19:18:47,9878,24,,,,10164.12,0
9233050,19:19:44,19:19:44,4376,25,,,,10568.61,0
9233050,19:20:10,19:20:10,8064,26,,,,10747.65,0
9233050,19:21:07,19:21:07,427,27,,,,11004.48,0
9233050,19:22:00,19:22:00,428,28,,,,11288.69,
9233050,19:24:18,19:24:18,9447,29,,,,12050.87,0
9233050,19:25:13,19:25:13,9448,30,,,,12193.66,0
9233050,19:26:26,19:26:26,7396,31,,,,12528.43,0
9233050,19:26:48,19:26:48,4381,32,,,,12649.22,0
9233050,19:27:15,19:27:15,4382,33,,,,12859.15,0
9233050,19:27:31,19:27:31,4383,34,,,,12989.72,0
9233050,19:28:00,19:28:00,4384,35,,,,13096.79,
9233050,19:28:29,19:28:29,8589,36,,,,13192.91,0
9233050,19:29:22,19:29:22,4386,37,,,,13456.92,0
9233050,19:30:36,19:30:36,4387,38,,,,13667.24,0
9233050,19:31:14,19:31:14,4388,39,,,,13810.92,0
9233050,19:31:53,19:31:53,4389,40,,,,13965.81,0
9233050,19:32:40,19:32:40,4390,41,,,,14158.17,0
9233050,19:33:33,19:33:33,4391,42,,,,14401.46,0
9233050,19:34:17,19:34:17,9450,43,,,,14577.51,0
9233050,19:37:00,19:37:00,9449,44,,,,15255.1,
9233050,19:39:05,19:39:05,2659,45,,,,15876.8,0
9233050,19:40:00,19:40:00,9868,46,,1,,16140.84,
9233060,18:50:00,18:50:00,9954,1,,,1,0,
9233060,18:51:26,18:51:26,7581,2,,,,648.11,0
9233060,18:52:31,18:52:31,9087,3,,,,1183.39,0
9233060,18:53:37,18:53:37,189,4,,,,1669.53,0
9233060,18:54:10,18:54:10,7486,5,,,,1888,0
9233060,18:55:22,18:55:22,191,6,,,,2343.66,0
9233060,18:56:25,18:56:25,10270,7,,,,2762.1,0
9233060,18:58:17,18:58:17,196,8,,,,3460.14,0
9233060,18:59:29,18:59:29,197,9,,,,4094,0
9233060,19:02:00,19:02:00,10017,10,,,,5161.53,
9233060,19:04:18,19:04:18,4339,11,,,,5981.95,0
9233060,19:04:57,19:04:57,4340,12,,,,6179.41,0
9233060,19:05:44,19:05:44,4341,13,,,,6435.03,0
9233060,19:08:00,19:08:00,9569,14,,,,7152.53,
9233060,19:10:02,19:10:02,3647,15,,,,7778.01,0
9233060,19:10:39,19:10:39,3648,16,,,,7953.06,0
9233060,19:12:23,19:12:23,5962,17,,,,8449.58,0
9233060,19:14:07,19:14:07,5400,18,,,,8862.8,0
9233060,19:15:00,19:15:00,9880,19,,,,9107.39,0
9233060,19:15:54,19:15:54,9845,20,,,,9316.71,0
9233060,19:17:00,19:17:00,10383,21,,,,9634.37,
9233060,19:17:32,19:17:32,9844,22,,,,9823.2,0
9233060,19:18:05,19:18:05,9842,23,,,,10009.13,0
9233060,19:18:47,19:18:47,9878,24,,,,10164.12,0
9233060,19:19:44,19:19:44,4376,25,,,,10568.61,0
9233060,19:20:10,19:20:10,8064,26,,,,10747.65,0
9233060,19:21:07,19:21:07,427,27,,,,11004.48,0
9233060,19:22:00,19:22:00,428,28,,,,11288.69,
9233060,19:24:18,19:24:18,9447,29,,,,12050.87,0
9233060,19:25:13,19:25:13,9448,30,,,,12193.66,0
9233060,19:26:26,19:26:26,7396,31,,,,12528.43,0
9233060,19:26:48,19:26:48,4381,32,,,,12649.22,0
9233060,19:27:15,19:27:15,4382,33,,,,12859.15,0
9233060,19:27:31,19:27:31,4383,34,,,,12989.72,0
9233060,19:28:00,19:28:00,4384,35,,,,13096.79,
9233060,19:28:29,19:28:29,8589,36,,,,13192.91,0
9233060,19:29:22,19:29:22,4386,37,,,,13456.92,0
9233060,19:30:36,19:30:36,4387,38,,,,13667.24,0
9233060,19:31:14,19:31:14,4388,39,,,,13810.92,0
9233060,19:31:53,19:31:53,4389,40,,,,13965.81,0
9233060,19:32:40,19:32:40,4390,41,,,,14158.17,0
9233060,19:33:33,19:33:33,4391,42,,,,14401.46,0
9233060,19:34:17,19:34:17,9450,43,,,,14577.51,0
9233060,19:37:00,19:37:00,9449,44,,,,15255.1,
9233060,19:39:05,19:39:05,2659,45,,,,15876.8,0
9233060,19:40:00,19:40:00,9868,46,,1,,16140.84,
9371110,19:55:00,19:55:00,9954,1,,,1,0,
9371110,19:56:11,19:56:11,7581,2,,,,648.11,0
9371110,19:57:06,19:57:06,9087,3,,,,1183.39,0
9371110,19:58:01,19:58:01,189,4,,,,1669.53,0
9371110,19:58:28,19:58:28,7486,5,,,,1888,0
9371110,19:59:29,19:59:29,191,6,,,,2343.66,0
9371110,20:00:20,20:00:20,10270,7,,,,2762.1,0
9371110,20:01:54,20:01:54,196,8,,,,3460.14,0
9371110,20:02:54,20:02:54,197,9,,,,4094,0
9371110,20:05:00,20:05:00,10017,10,,,,5161.53,
9371110,20:07:18,20:07:18,4339,11,,,,5981.95,0
9371110,20:07:57,20:07:57,4340,12,,,,6179.41,0
9371110,20:08:44,20:08:44,4341,13,,,,6435.03,0
9371110,20:11:00,20:11:00,9569,14,,,,7152.53,
9371110,20:12:48,20:12:48,3647,15,,,,7778.01,0
9371110,20:13:21,20:13:21,3648,16,,,,7953.06,0
9371110,20:14:54,20:14:54,5962,17,,,,8449.58,0
9371110,20:16:26,20:16:26,5400,18,,,,8862.8,0
9371110,20:17:13,20:17:13,9880,19,,,,9107.39,0
9371110,20:18:02,20:18:02,9845,20,,,,9316.71,0
9371110,20:19:00,20:19:00,10383,21,,,,9634.37,
9371110,20:19:32,20:19:32,9844,22,,,,9823.2,0
9371110,20:20:05,20:20:05,9842,23,,,,10009.13,0
9371110,20:20:47,20:20:47,9878,24,,,,10164.12,0
9371110,20:21:44,20:21:44,4376,25,,,,10568.61,0
9371110,20:22:10,20:22:10,8064,26,,,,10747.65,0
9371110,20:23:07,20:23:07,427,27,,,,11004.48,0
9371110,20:24:00,20:24:00,428,28,,,,11288.69,
9371110,20:25:32,20:25:32,9447,29,,,,12050.87,0
9371110,20:26:08,20:26:08,9448,30,,,,12193.66,0
9371110,20:26:57,20:26:57,7396,31,,,,12528.43,0
9371110,20:27:12,20:27:12,4381,32,,,,12649.22,0
9371110,20:27:30,20:27:30,4382,33,,,,12859.15,0
9371110,20:27:41,20:27:41,4383,34,,,,12989.72,0
9371110,20:28:00,20:28:00,4384,35,,,,13096.79,
9371110,20:28:26,20:28:26,8589,36,,,,13192.91,0
9371110,20:29:13,20:29:13,4386,37,,,,13456.92,0
9371110,20:30:19,20:30:19,4387,38,,,,13667.24,0
9371110,20:30:53,20:30:53,4388,39,,,,13810.92,0
9371110,20:31:27,20:31:27,4389,40,,,,13965.81,0
9371110,20:32:09,20:32:09,4390,41,,,,14158.17,0
9371110,20:32:56,20:32:56,4391,42,,,,14401.46,0
9371110,20:33:35,20:33:35,9450,43,,,,14577.51,0
9371110,20:36:00,20:36:00,9449,44,,,,15255.1,
9371110,20:39:28,20:39:28,2659,45,,,,15876.8,0
9371110,20:41:00,20:41:00,9868,46,,1,,16140.84,
9373100,12:17:00,12:17:00,9954,1,,,1,0,
9373100,12:18:26,12:18:26,7581,2,,,,648.11,0
9373100,12:19:31,12:19:31,9087,3,,,,1183.39,0
9373100,12:20:37,12:20:37,189,4,,,,1669.53,0
9373100,12:21:10,12:21:10,7486,5,,,,1888,0
9373100,12:22:22,12:22:22,191,6,,,,2343.66,0
9373100,12:23:25,12:23:25,10270,7,,,,2762.1,0
9373100,12:25:17,12:25:17,196,8,,,,3460.14,0
9373100,12:26:29,12:26:29,197,9,,,,4094,0
9373100,12:29:00,12:29:00,10017,10,,,,5161.53,
9373100,12:31:41,12:31:41,4339,11,,,,5981.95,0
9373100,12:32:26,12:32:26,4340,12,,,,6179.41,0
9373100,12:33:21,12:33:21,4341,13,,,,6435.03,0
9373100,12:36:00,12:36:00,9569,14,,,,7152.53,
9373100,12:38:02,12:38:02,3647,15,,,,7778.01,0
9373100,12:38:39,12:38:39,3648,16,,,,7953.06,0
9373100,12:40:23,12:40:23,5962,17,,,,8449.58,0
9373100,12:42:07,12:42:07,5400,18,,,,8862.8,0
9373100,12:43:00,12:43:00,9880,19,,,,9107.39,0
9373100,12:43:54,12:43:54,9845,20,,,,9316.71,0
9373100,12:45:00,12:45:00,10383,21,,,,9634.37,
9373100,12:45:39,12:45:39,9844,22,,,,9823.2,0
9373100,12:46:18,12:46:18,9842,23,,,,10009.13,0
9373100,12:47:08,12:47:08,9878,24,,,,10164.12,0
9373100,12:48:17,12:48:17,4376,25,,,,10568.61,0
9373100,12:48:48,12:48:48,8064,26,,,,10747.65,0
9373100,12:49:56,12:49:56,427,27,,,,11004.48,0
9373100,12:51:00,12:51:00,428,28,,,,11288.69,
9373100,12:53:18,12:53:18,9447,29,,,,12050.87,0
9373100,12:54:13,12:54:13,9448,30,,,,12193.66,0
9373100,12:55:26,12:55:26,7396,31,,,,12528.43,0
9373100,12:55:48,12:55:48,4381,32,,,,12649.22,0
9373100,12:56:15,12:56:15,4382,33,,,,12859.15,0
9373100,12:56:31,12:56:31,4383,34,,,,12989.72,0
9373100,12:57:00,12:57:00,4384,35,,,,13096.79,
9373100,12:57:36,12:57:36,8589,36,,,,13192.91,0
9373100,12:58:40,12:58:40,4386,37,,,,13456.92,0
9373100,13:00:11,13:00:11,4387,38,,,,13667.24,0
9373100,13:00:58,13:00:58,4388,39,,,,13810.92,0
9373100,13:01:44,13:01:44,4389,40,,,,13965.81,0
9373100,13:02:42,13:02:42,4390,41,,,,14158.17,0
9373100,13:03:47,13:03:47,4391,42,,,,14401.46,0
9373100,13:04:41,13:04:41,9450,43,,,,14577.51,0
9373100,13:08:00,13:08:00,9449,44,,,,15255.1,
9373100,13:10:05,13:10:05,2659,45,,,,15876.8,0
9373100,13:11:00,13:11:00,9868,46,,1,,16140.84,
941110,09:25:00,09:25:00,9954,1,,,1,0,
941110,09:26:11,09:26:11,7581,2,,,,648.11,0
941110,09:27:06,09:27:06,9087,3,,,,1183.39,0
941110,09:28:01,09:28:01,189,4,,,,1669.53,0
941110,09:28:28,09:28:28,7486,5,,,,1888,0
941110,09:29:29,09:29:29,191,6,,,,2343.66,0
941110,09:30:20,09:30:20,10270,7,,,,2762.1,0
941110,09:31:54,09:31:54,196,8,,,,3460.14,0
941110,09:32:54,09:32:54,197,9,,,,4094,0
941110,09:35:00,09:35:00,10017,10,,,,5161.53,
941110,09:37:18,09:37:18,4339,11,,,,5981.95,0
941110,09:37:57,09:37:57,4340,12,,,,6179.41,0
941110,09:38:44,09:38:44,4341,13,,,,6435.03,0
941110,09:41:00,09:41:00,9569,14,,,,7152.53,
941110,09:42:35,09:42:35,3647,15,,,,7778.01,0
941110,09:43:03,09:43:03,3648,16,,,,7953.06,0
941110,09:44:24,09:44:24,5962,17,,,,8449.58,0
941110,09:45:46,09:45:46,5400,18,,,,8862.8,0
941110,09:46:26,09:46:26,9880,19,,,,9107.39,0
941110,09:47:09,09:47:09,9845,20,,,,9316.71,0
941110,09:48:00,09:48:00,10383,21,,,,9634.37,
941110,09:48:32,09:48:32,9844,22,,,,9823.2,0
941110,09:49:05,09:49:05,9842,23,,,,10009.13,0
941110,09:49:47,09:49:47,9878,24,,,,10164.12,0
941110,09:50:44,09:50:44,4376,25,,,,10568.61,0
941110,09:51:10,09:51:10,8064,26,,,,10747.65,0
941110,09:52:07,09:52:07,427,27,,,,11004.48,0
941110,09:53:00,09:53:00,428,28,,,,11288.69,
941110,09:54:32,09:54:32,9447,29,,,,12050.87,0
941110,09:55:08,09:55:08,9448,30,,,,12193.66,0
941110,09:55:57,09:55:57,7396,31,,,,12528.43,0
941110,09:56:12,09:56:12,4381,32,,,,12649.22,0
941110,09:56:30,09:56:30,4382,33,,,,12859.15,0
941110,09:56:41,09:56:41,4383,34,,,,12989.72,0
941110,09:57:00,09:57:00,4384,35,,,,13096.79,
941110,09:57:22,09:57:22,8589,36,,,,13192.91,0
941110,09:58:04,09:58:04,4386,37,,,,13456.92,0
941110,09:59:01,09:59:01,4387,38,,,,13667.24,0
941110,09:59:31,09:59:31,4388,39,,,,13810.92,0
941110,10:00:01,10:00:01,4389,40,,,,13965.81,0
941110,10:00:38,10:00:38,4390,41,,,,14158.17,0
941110,10:01:19,10:01:19,4391,42,,,,14401.46,0
941110,10:01:53,10:01:53,9450,43,,,,14577.51,0
941110,10:04:00,10:04:00,9449,44,,,,15255.1,
941110,10:07:28,10:07:28,2659,45,,,,15876.8,0
941110,10:09:00,10:09:00,9868,46,,1,,16140.84,
9452090,12:58:00,12:58:00,9954,1,,,1,0,
9452090,12:59:19,12:59:19,7581,2,,,,648.11,0
9452090,13:00:19,13:00:19,9087,3,,,,1183.39,0
9452090,13:01:19,13:01:19,189,4,,,,1669.53,0
9452090,13:01:49,13:01:49,7486,5,,,,1888,0
9452090,13:02:55,13:02:55,191,6,,,,2343.66,0
9452090,13:03:52,13:03:52,10270,7,,,,2762.1,0
9452090,13:05:35,13:05:35,196,8,,,,3460.14,0
9452090,13:06:42,13:06:42,197,9,,,,4094,0
9452090,13:09:00,13:09:00,10017,10,,,,5161.53,
9452090,13:11:18,13:11:18,4339,11,,,,5981.95,0
9452090,13:11:57,13:11:57,4340,12,,,,6179.41,0
9452090,13:12:44,13:12:44,4341,13,,,,6435.03,0
9452090,13:15:00,13:15:00,9569,14,,,,7152.53,
9452090,13:16:48,13:16:48,3647,15,,,,7778.01,0
9452090,13:17:21,13:17:21,3648,16,,,,7953.06,0
9452090,13:18:54,13:18:54,5962,17,,,,8449.58,0
9452090,13:20:26,13:20:26,5400,18,,,,8862.8,0
9452090,13:21:13,13:21:13,9880,19,,,,9107.39,0
9452090,13:22:02,13:22:02,9845,20,,,,9316.71,0
9452090,13:23:00,13:23:00,10383,21,,,,9634.37,
9452090,13:23:32,13:23:32,9844,22,,,,9823.2,0
9452090,13:24:05,13:24:05,9842,23,,,,10009.13,0
9452090,13:24:47,13:24:47,9878,24,,,,10164.12,0
9452090,13:25:44,13:25:44,4376,25,,,,10568.61,0
9452090,13:26:10,13:26:10,8064,26,,,,10747.65,0
9452090,13:27:07,13:27:07,427,27,,,,11004.48,0
9452090,13:28:00,13:28:00,428,28,,,,11288.69,
9452090,13:29:32,13:29:32,9447,29,,,,12050.87,0
9452090,13:30:08,13:30:08,9448,30,,,,12193.66,0
9452090,13:30:57,13:30:57,7396,31,,,,12528.43,0
9452090,13:31:12,13:31:12,4381,32,,,,12649.22,0
9452090,13:31:30,13:31:30,4382,33,,,,12859.15,0
9452090,13:31:41,13:31:41,4383,34,,,,12989.72,0
9452090,13:32:00,13:32:00,4384,35,,,,13096.79,
9452090,13:32:26,13:32:26,8589,36,,,,13192.91,0
9452090,13:33:13,13:33:13,4386,37,,,,13456.92,0
9452090,13:34:19,13:34:19,4387,38,,,,13667.24,0
9452090,13:34:53,13:34:53,4388,39,,,,13810.92,0
9452090,13:35:27,13:35:27,4389,40,,,,13965.81,0
9452090,13:36:09,13:36:09,4390,41,,,,14158.17,0
9452090,13:36:56,13:36:56,4391,42,,,,14401.46,0
9452090,13:37:35,13:37:35,9450,43,,,,14577.51,0
9452090,13:40:00,13:40:00,9449,44,,,,15255.1,
9452090,13:43:28,13:43:28,2659,45,,,,15876.8,0
9452090,13:45:00,13:45:00,9868,46,,1,,16140.84,
9725100,05:37:00,05:37:00,10383,1,,,1,0,
9725100,05:37:32,05:37:32,9844,2,,,,188.83,0
9725100,05:38:05,05:38:05,9842,3,,,,374.76,0
9725100,05:38:47,05:38:47,9878,4,,,,529.75,0
9725100,05:39:44,05:39:44,4376,5,,,,934.24,0
9725100,05:40:10,05:40:10,8064,6,,,,1113.28,0
9725100,05:41:07,05:41:07,427,7,,,,1370.11,0
9725100,05:42:00,05:42:00,428,8,,,,1654.32,
9725100,05:44:18,05:44:18,9447,9,,,,2416.5,0
9725100,05:45:13,05:45:13,9448,10,,,,2559.29,0
9725100,05:46:26,05:46:26,7396,11,,,,2894.06,0
9725100,05:46:48,05:46:48,4381,12,,,,3014.85,0
9725100,05:47:15,05:47:15,4382,13,,,,3224.78,0
9725100,05:47:31,05:47:31,4383,14,,,,3355.35,0
9725100,05:48:00,05:48:00,4384,15,,,,3462.42,
9725100,05:48:22,05:48:22,8589,16,,,,3558.54,0
9725100,05:49:03,05:49:03,4386,17,,,,3822.55,0
9725100,05:50:00,05:50:00,4387,18,,,,4032.87,0
9725100,05:50:30,05:50:30,4388,19,,,,4176.55,0
9725100,05:51:00,05:51:00,4389,20,,,,4331.44,0
9725100,05:51:36,05:51:36,4390,21,,,,4523.8,0
9725100,05:52:20,05:52:20,4391,22,,,,4766.54,0
9725100,05:52:54,05:52:54,9450,23,,,,4942.59,0
9725100,05:55:00,05:55:00,9449,24,,,,5620.18,
9725100,05:57:46,05:57:46,2659,25,,,,6241.88,0
9725100,05:59:00,05:59:00,9868,26,,1,,6505.92,
10447090,19:22:00,19:22:00,9822,1,,,1,0,
10447090,19:23:35,19:23:35,3584,2,,,,457.78,0
10447090,19:26:00,19:26:00,3585,3,,,,982,
10447090,19:26:42,19:26:42,10070,4,,,,1213.97,0
10447090,19:27:46,19:27:46,2584,5,,,,1548.7,0
10447090,19:28:44,19:28:44,4430,6,,,,1872.75,0
10447090,19:29:27,19:29:27,4431,7,,,,2111.83,0
10447090,19:29:50,19:29:50,4432,8,,,,2220.02,0
10447090,19:30:30,19:30:30,4433,9,,,,2430.49,0
10447090,19:32:01,19:32:01,4434,10,,,,2676.36,0
10447090,19:32:30,19:32:30,8829,11,,,,2842.22,0
10447090,19:33:00,19:33:00,4436,12,,,,2985.35,
10447090,19:33:32,19:33:32,4437,13,,,,3206.48,0
10447090,19:33:50,19:33:50,4438,14,,,,3380.47,0
10447090,19:34:15,19:34:15,9045,15,,,,3538.98,0
10447090,19:35:15,19:35:15,9447,16,,,,3821.75,0
10447090,19:36:00,19:36:00,9448,17,,,,3964.54,0
10447090,19:36:49,19:36:49,546,18,,,,4245.66,0
10447090,19:38:19,19:38:19,9094,19,,,,4856.22,0
10447090,19:38:45,19:38:45,9093,20,,,,5079.34,0
10447090,19:39:17,19:39:17,7937,21,,,,5297.14,0
10447090,19:39:36,19:39:36,6885,22,,,,5501.93,0
10447090,19:40:15,19:40:15,9879,23,,,,5909.71,0
10447090,19:40:35,19:40:35,4450,24,,,,6013.16,0
10447090,19:41:00,19:41:00,9843,25,,,,6286.07,
10447090,19:41:27,19:41:27,10384,26,,,,6410.72,0
10447090,19:41:44,19:41:44,9848,27,,,,6496.56,0
10447090,19:43:00,19:43:00,9846,28,,,,6837.9,0
10447090,19:44:28,19:44:28,5991,29,,,,7354.34,0
10447090,19:46:45,19:46:45,3611,30,,,,8156.32,0
10447090,19:47:15,19:47:15,3612,31,,,,8315.59,0
10447090,19:49:00,19:49:00,9858,32,,,,8930.36,
10447090,19:49:42,19:49:42,9857,33,,,,9141.83,0
10447090,19:49:57,19:49:57,9856,34,,,,9222.39,0
10447090,19:51:13,19:51:13,9853,35,,,,9657.9,0
10447090,19:52:12,19:52:12,3597,36,,,,10033.08,0
10447090,19:53:03,19:53:03,3598,37,,,,10370.7,0
10447090,19:55:00,19:55:00,10014,38,,1,,10866.53,
10740090,19:52:00,19:52:00,9822,1,,,1,0,
10740090,19:53:35,19:53:35,3584,2,,,,457.78,0
10740090,19:56:00,19:56:00,3585,3,,,,982,
10740090,19:56:42,19:56:42,10070,4,,,,1213.97,0
10740090,19:57:46,19:57:46,2584,5,,,,1548.7,0
10740090,19:58:44,19:58:44,4430,6,,,,1872.75,0
10740090,19:59:27,19:59:27,4431,7,,,,2111.83,0
10740090,19:59:50,19:59:50,4432,8,,,,2220.02,0
10740090,20:00:30,20:00:30,4433,9,,,,2430.49,0
10740090,20:02:01,20:02:01,4434,10,,,,2676.36,0
10740090,20:02:30,20:02:30,8829,11,,,,2842.22,0
10740090,20:03:00,20:03:00,4436,12,,,,2985.35,
10740090,20:03:32,20:03:32,4437,13,,,,3206.48,0
10740090,20:03:50,20:03:50,4438,14,,,,3380.47,0
10740090,20:04:15,20:04:15,9045,15,,,,3538.98,0
10740090,20:05:15,20:05:15,9447,16,,,,3821.75,0
10740090,20:06:00,20:06:00,9448,17,,,,3964.54,0
10740090,20:06:49,20:06:49,546,18,,,,4245.66,0
10740090,20:08:19,20:08:19,9094,19,,,,4856.22,0
10740090,20:08:45,20:08:45,9093,20,,,,5079.34,0
10740090,20:09:17,20:09:17,7937,21,,,,5297.14,0
10740090,20:09:36,20:09:36,6885,22,,,,5501.93,0
10740090,20:10:15,20:10:15,9879,23,,,,5909.71,0
10740090,20:10:35,20:10:35,4450,24,,,,6013.16,0
10740090,20:11:00,20:11:00,9843,25,,,,6286.07,
10740090,20:11:27,20:11:27,10384,26,,,,6410.72,0
10740090,20:11:44,20:11:44,9848,27,,,,6496.56,0
10740090,20:13:00,20:13:00,9846,28,,,,6837.9,0
10740090,20:14:28,20:14:28,5991,29,,,,7354.34,0
10740090,20:16:45,20:16:45,3611,30,,,,8156.32,0
10740090,20:17:15,20:17:15,3612,31,,,,8315.59,0
10740090,20:19:00,20:19:00,9858,32,,,,8930.36,
10740090,20:19:42,20:19:42,9857,33,,,,9141.83,0
10740090,20:19:57,20:19:57,9856,34,,,,9222.39,0
10740090,20:21:13,20:21:13,9853,35,,,,9657.9,0
10740090,20:22:12,20:22:12,3597,36,,,,10033.08,0
10740090,20:23:03,20:23:03,3598,37,,,,10370.7,0
10740090,20:25:00,20:25:00,10014,38,,1,,10866.53,
10892090,24:52:00,24:52:00,9822,1,,,1,0,
10892090,24:53:11,24:53:11,3584,2,,,,457.78,0
10892090,24:55:00,24:55:00,3585,3,,,,982,
10892090,24:55:36,24:55:36,10070,4,,,,1213.97,0
10892090,24:56:30,24:56:30,2584,5,,,,1548.7,0
10892090,24:57:21,24:57:21,4430,6,,,,1872.75,0
10892090,24:57:58,24:57:58,4431,7,,,,2111.83,0
10892090,24:58:17,24:58:17,4432,8,,,,2220.02,0
10892090,24:58:52,24:58:52,4433,9,,,,2430.49,0
10892090,25:00:09,25:00:09,4434,10,,,,2676.36,0
10892090,25:00:34,25:00:34,8829,11,,,,2842.22,0
10892090,25:01:00,25:01:00,4436,12,,,,2985.35,
10892090,25:01:28,25:01:28,4437,13,,,,3206.48,0
10892090,25:01:44,25:01:44,4438,14,,,,3380.47,0
10892090,25:02:05,25:02:05,9045,15,,,,3538.98,0
10892090,25:02:58,25:02:58,9447,16,,,,3821.75,0
10892090,25:03:37,25:03:37,9448,17,,,,3964.54,0
10892090,25:04:20,25:04:20,546,18,,,,4245.66,0
10892090,25:05:39,25:05:39,9094,19,,,,4856.22,0
10892090,25:06:01,25:06:01,9093,20,,,,5079.34,0
10892090,25:06:30,25:06:30,7937,21,,,,5297.14,0
10892090,25:06:47,25:06:47,6885,22,,,,5501.93,0
10892090,25:07:20,25:07:20,9879,23,,,,5909.71,0
10892090,25:07:38,25:07:38,4450,24,,,,6013.16,0
10892090,25:08:00,25:08:00,9843,25,,,,6286.07,
10892090,25:08:24,25:08:24,10384,26,,,,6410.72,0
10892090,25:08:38,25:08:38,9848,27,,,,6496.56,0
10892090,25:09:45,25:09:45,9846,28,,,,6837.9,0
10892090,25:11:02,25:11:02,5991,29,,,,7354.34,0
10892090,25:13:02,25:13:02,3611,30,,,,8156.32,0
10892090,25:13:28,25:13:28,3612,31,,,,8315.59,0
10892090,25:15:00,25:15:00,9858,32,,,,8930.36,
10892090,25:15:42,25:15:42,9857,33,,,,9141.83,0
10892090,25:15:57,25:15:57,9856,34,,,,9222.39,0
10892090,25:17:13,25:17:13,9853,35,,,,9657.9,0
10892090,25:18:12,25:18:12,3597,36,,,,10033.08,0
10892090,25:19:03,25:19:03,3598,37,,,,10370.7,0
10892090,25:21:00,25:21:00,10014,38,,1,,10866.53,
11025070,23:19:00,23:19:00,9822,1,,,1,0,
11025070,23:20:11,23:20:11,3584,2,,,,457.78,0
11025070,23:22:00,23:22:00,3585,3,,,,982,
11025070,23:22:36,23:22:36,10070,4,,,,1213.97,0
11025070,23:23:30,23:23:30,2584,5,,,,1548.7,0
11025070,23:24:21,23:24:21,4430,6,,,,1872.75,0
11025070,23:24:58,23:24:58,4431,7,,,,2111.83,0
11025070,23:25:17,23:25:17,4432,8,,,,2220.02,0
11025070,23:25:52,23:25:52,4433,9,,,,2430.49,0
11025070,23:27:09,23:27:09,4434,10,,,,2676.36,0
11025070,23:27:34,23:27:34,8829,11,,,,2842.22,0
11025070,23:28:00,23:28:00,4436,12,,,,2985.35,
11025070,23:28:28,23:28:28,4437,13,,,,3206.48,0
11025070,23:28:44,23:28:44,4438,14,,,,3380.47,0
11025070,23:29:05,23:29:05,9045,15,,,,3538.98,0
11025070,23:29:58,23:29:58,9447,16,,,,3821.75,0
11025070,23:30:37,23:30:37,9448,17,,,,3964.54,0
11025070,23:31:20,23:31:20,546,18,,,,4245.66,0
11025070,23:32:39,23:32:39,9094,19,,,,4856.22,0
11025070,23:33:01,23:33:01,9093,20,,,,5079.34,0
11025070,23:33:30,23:33:30,7937,21,,,,5297.14,0
11025070,23:33:47,23:33:47,6885,22,,,,5501.93,0
11025070,23:34:20,23:34:20,9879,23,,,,5909.71,0
11025070,23:34:38,23:34:38,4450,24,,,,6013.16,0
11025070,23:35:00,23:35:00,9843,25,,,,6286.07,
11025070,23:35:24,23:35:24,10384,26,,,,6410.72,0
11025070,23:35:38,23:35:38,9848,27,,,,6496.56,0
11025070,23:36:45,23:36:45,9846,28,,,,6837.9,0
11025070,23:38:02,23:38:02,5991,29,,,,7354.34,0
11025070,23:40:02,23:40:02,3611,30,,,,8156.32,0
11025070,23:40:28,23:40:28,3612,31,,,,8315.59,0
11025070,23:42:00,23:42:00,9858,32,,,,8930.36,
11025070,23:42:42,23:42:42,9857,33,,,,9141.83,0
11025070,23:42:57,23:42:57,9856,34,,,,9222.39,0
11025070,23:44:13,23:44:13,9853,35,,,,9657.9,0
11025070,23:45:12,23:45:12,3597,36,,,,10033.08,0
11025070,23:46:03,23:46:03,3598,37,,,,10370.7,0
11025070,23:48:00,23:48:00,10014,38,,1,,10866.53,
12262090,20:52:00,20:52:00,9822,1,,,1,0,
12262090,20:53:11,20:53:11,3584,2,,,,457.78,0
12262090,20:55:00,20:55:00,3585,3,,,,982,
12262090,20:55:42,20:55:42,10070,4,,,,1213.97,0
12262090,20:56:46,20:56:46,2584,5,,,,1548.7,0
12262090,20:57:44,20:57:44,4430,6,,,,1872.75,0
12262090,20:58:27,20:58:27,4431,7,,,,2111.83,0
12262090,20:58:50,20:58:50,4432,8,,,,2220.02,0
12262090,20:59:30,20:59:30,4433,9,,,,2430.49,0
12262090,21:01:01,21:01:01,4434,10,,,,2676.36,0
12262090,21:01:30,21:01:30,8829,11,,,,2842.22,0
12262090,21:02:00,21:02:00,4436,12,,,,2985.35,
12262090,21:02:32,21:02:32,4437,13,,,,3206.48,0
12262090,21:02:50,21:02:50,4438,14,,,,3380.47,0
12262090,21:03:15,21:03:15,9045,15,,,,3538.98,0
12262090,21:04:15,21:04:15,9447,16,,,,3821.75,0
12262090,21:05:00,21:05:00,9448,17,,,,3964.54,0
12262090,21:05:49,21:05:49,546,18,,,,4245.66,0
12262090,21:07:19,21:07:19,9094,19,,,,4856.22,0
12262090,21:07:45,21:07:45,9093,20,,,,5079.34,0
12262090,21:08:17,21:08:17,7937,21,,,,5297.14,0
12262090,21:08:36,21:08:36,6885,22,,,,5501.93,0
12262090,21:09:15,21:09:15,9879,23,,,,5909.71,0
12262090,21:09:35,21:09:35,4450,24,,,,6013.16,0
12262090,21:10:00,21:10:00,9843,25,,,,6286.07,
12262090,21:10:24,21:10:24,10384,26,,,,6410.72,0
12262090,21:10:38,21:10:38,9848,27,,,,6496.56,0
12262090,21:11:45,21:11:45,9846,28,,,,6837.9,0
12262090,21:13:02,21:13:02,5991,29,,,,7354.34,0
12262090,21:15:02,21:15:02,3611,30,,,,8156.32,0
12262090,21:15:28,21:15:28,3612,31,,,,8315.59,0
12262090,21:17:00,21:17:00,9858,32,,,,8930.36,
12262090,21:17:42,21:17:42,9857,33,,,,9141.83,0
12262090,21:17:57,21:17:57,9856,34,,,,9222.39,0
12262090,21:19:13,21:19:13,9853,35,,,,9657.9,0
12262090,21:20:12,21:20:12,3597,36,,,,10033.08,0
12262090,21:21:03,21:21:03,3598,37,,,,10370.7,0
12262090,21:23:00,21:23:00,10014,38,,1,,10866.53,
13275100,23:20:00,23:20:00,9822,1,,,1,0,
13275100,23:20:47,23:20:47,3584,2,,,,457.78,0
13275100,23:22:00,23:22:00,3585,3,,,,982,
13275100,23:22:49,23:22:49,10070,4,,,,1213.97,0
13275100,23:24:01,23:24:01,2584,5,,,,1548.7,0
13275100,23:25:08,23:25:08,4430,6,,,,1872.75,0
13275100,23:25:57,23:25:57,4431,7,,,,2111.83,0
13275100,23:26:23,23:26:23,4432,8,,,,2220.02,0
13275100,23:27:09,23:27:09,4433,9,,,,2430.49,0
13275100,23:28:52,23:28:52,4434,10,,,,2676.36,0
13275100,23:29:26,23:29:26,8829,11,,,,2842.22,0
13275100,23:30:00,23:30:00,4436,12,,,,2985.35,
13275100,23:30:32,23:30:32,4437,13,,,,3206.48,0
13275100,23:30:50,23:30:50,4438,14,,,,3380.47,0
13275100,23:31:15,23:31:15,9045,15,,,,3538.98,0
13275100,23:32:15,23:32:15,9447,16,,,,3821.75,0
13275100,23:33:00,23:33:00,9448,17,,,,3964.54,0
13275100,23:33:49,23:33:49,546,18,,,,4245.66,0
13275100,23:35:19,23:35:19,9094,19,,,,4856.22,0
13275100,23:35:45,23:35:45,9093,20,,,,5079.34,0
13275100,23:36:17,23:36:17,7937,21,,,,5297.14,0
13275100,23:36:36,23:36:36,6885,22,,,,5501.93,0
13275100,23:37:15,23:37:15,9879,23,,,,5909.71,0
13275100,23:37:35,23:37:35,4450,24,,,,6013.16,0
13275100,23:38:00,23:38:00,9843,25,,,,6286.07,
13275100,23:38:17,23:38:17,10384,26,,,,6410.72,0
13275100,23:38:27,23:38:27,9848,27,,,,6496.56,0
13275100,23:39:15,23:39:15,9846,28,,,,6837.9,0
13275100,23:40:10,23:40:10,5991,29,,,,7354.34,0
13275100,23:41:35,23:41:35,3611,30,,,,8156.32,0
13275100,23:41:54,23:41:54,3612,31,,,,8315.59,0
13275100,23:43:00,23:43:00,9858,32,,,,8930.36,
13275100,23:43:42,23:43:42,9857,33,,,,9141.83,0
13275100,23:43:57,23:43:57,9856,34,,,,9222.39,0
13275100,23:45:13,23:45:13,9853,35,,,,9657.9,0
13275100,23:46:12,23:46:12,3597,36,,,,10033.08,0
13275100,23:47:03,23:47:03,3598,37,,,,10370.7,0
13275100,23:49:00,23:49:00,10014,38,,1,,10866.53,
14739020,23:20:00,23:20:00,9822,1,,,1,0,
14739020,23:20:47,23:20:47,3584,2,,,,457.78,0
14739020,23:22:00,23:22:00,3585,3,,,,982,
14739020,23:22:49,23:22:49,10070,4,,,,1213.97,0
14739020,23:24:01,23:24:01,2584,5,,,,1548.7,0
14739020,23:25:08,23:25:08,4430,6,,,,1872.75,0
14739020,23:25:57,23:25:57,4431,7,,,,2111.83,0
14739020,23:26:23,23:26:23,4432,8,,,,2220.02,0
14739020,23:27:09,23:27:09,4433,9,,,,2430.49,0
14739020,23:28:52,23:28:52,4434,10,,,,2676.36,0
14739020,23:29:26,23:29:26,8829,11,,,,2842.22,0
14739020,23:30:00,23:30:00,4436,12,,,,2985.35,
14739020,23:30:32,23:30:32,4437,13,,,,3206.48,0
14739020,23:30:50,23:30:50,4438,14,,,,3380.47,0
14739020,23:31:15,23:31:15,9045,15,,,,3538.98,0
14739020,23:32:15,23:32:15,9447,16,,,,3821.75,0
14739020,23:33:00,23:33:00,9448,17,,,,3964.54,0
14739020,23:33:49,23:33:49,546,18,,,,4245.66,0
14739020,23:35:19,23:35:19,9094,19,,,,4856.22,0
14739020,23:35:45,23:35:45,9093,20,,,,5079.34,0
14739020,23:36:17,23:36:17,7937,21,,,,5297.14,0
14739020,23:36:36,23:36:36,6885,22,,,,5501.93,0
14739020,23:37:15,23:37:15,9879,23,,,,5909.71,0
14739020,23:37:35,23:37:35,4450,24,,,,6013.16,0
14739020,23:38:00,23:38:00,9843,25,,,,6286.07,
14739020,23:38:17,23:38:17,10384,26,,,,6410.72,0
14739020,23:38:27,23:38:27,9848,27,,,,6496.56,0
14739020,23:39:15,23:39:15,9846,28,,,,6837.9,0
14739020,23:40:10,23:40:10,5991,29,,,,7354.34,0
14739020,23:41:35,23:41:35,3611,30,,,,8156.32,0
14739020,23:41:54,23:41:54,3612,31,,,,8315.59,0
14739020,23:43:00,23:43:00,9858,32,,,,8930.36,
14739020,23:43:42,23:43:42,9857,33,,,,9141.83,0
14739020,23:43:57,23:43:57,9856,34,,,,9222.39,0
14739020,23:45:13,23:45:13,9853,35,,,,9657.9,0
14739020,23:46:12,23:46:12,3597,36,,,,10033.08,0
14739020,23:47:03,23:47:03,3598,37,,,,10370.7,0
14739020,23:49:00,23:49:00,10014,38,,1,,10866.53,
14739030,23:20:00,23:20:00,9822,1,,,1,0,
14739030,23:20:47,23:20:47,3584,2,,,,457.78,0
14739030,23:22:00,23:22:00,3585,3,,,,982,
14739030,23:22:49,23:22:49,10070,4,,,,1213.97,0
14739030,23:24:01,23:24:01,2584,5,,,,1548.7,0
14739030,23:25:08,23:25:08,4430,6,,,,1872.75,0
14739030,23:25:57,23:25:57,4431,7,,,,2111.83,0
14739030,23:26:23,23:26:23,4432,8,,,,2220.02,0
14739030,23:27:09,23:27:09,4433,9,,,,2430.49,0
14739030,23:28:52,23:28:52,4434,10,,,,2676.36,0
14739030,23:29:26,23:29:26,8829,11,,,,2842.22,0
14739030,23:30:00,23:30:00,4436,12,,,,2985.35,
14739030,23:30:32,23:30:32,4437,13,,,,3206.48,0
14739030,23:30:50,23:30:50,4438,14,,,,3380.47,0
14739030,23:31:15,23:31:15,9045,15,,,,3538.98,0
14739030,23:32:15,23:32:15,9447,16,,,,3821.75,0
14739030,23:33:00,23:33:00,9448,17,,,,3964.54,0
14739030,23:33:49,23:33:49,546,18,,,,4245.66,0
14739030,23:35:19,23:35:19,9094,19,,,,4856.22,0
14739030,23:35:45,23:35:45,9093,20,,,,5079.34,0
14739030,23:36:17,23:36:17,7937,21,,,,5297.14,0
14739030,23:36:36,23:36:36,6885,22,,,,5501.93,0
14739030,23:37:15,23:37:15,9879,23,,,,5909.71,0
14739030,23:37:35,23:37:35,4450,24,,,,6013.16,0
14739030,23:38:00,23:38:00,9843,25,,,,6286.07,
14739030,23:38:17,23:38:17,10384,26,,,,6410.72,0
14739030,23:38:27,23:38:27,9848,27,,,,6496.56,0
14739030,23:39:15,23:39:15,9846,28,,,,6837.9,0
14739030,23:40:10,23:40:10,5991,29,,,,7354.34,0
14739030,23:41:35,23:41:35,3611,30,,,,8156.32,0
14739030,23:41:54,23:41:54,3612,31,,,,8315.59,0
14739030,23:43:00,23:43:00,9858,32,,,,8930.36,
14739030,23:43:42,23:43:42,9857,33,,,,9141.83,0
14739030,23:43:57,23:43:57,9856,34,,,,9222.39,0
14739030,23:45:13,23:45:13,9853,35,,,,9657.9,0
14739030,23:46:12,23:46:12,3597,36,,,,10033.08,0
14739030,23:47:03,23:47:03,3598,37,,,,10370.7,0
14739030,23:49:00,23:49:00,10014,38,,1,,10866.53,
14739040,23:20:00,23:20:00,9822,1,,,1,0,
14739040,23:20:47,23:20:47,3584,2,,,,457.78,0
14739040,23:22:00,23:22:00,3585,3,,,,982,
14739040,23:22:49,23:22:49,10070,4,,,,1213.97,0
14739040,23:24:01,23:24:01,2584,5,,,,1548.7,0
14739040,23:25:08,23:25:08,4430,6,,,,1872.75,0
14739040,23:25:57,23:25:57,4431,7,,,,2111.83,0
14739040,23:26:23,23:26:23,4432,8,,,,2220.02,0
14739040,23:27:09,23:27:09,4433,9,,,,2430.49,0
14739040,23:28:52,23:28:52,4434,10,,,,2676.36,0
14739040,23:29:26,23:29:26,8829,11,,,,2842.22,0
14739040,23:30:00,23:30:00,4436,12,,,,2985.35,
14739040,23:30:32,23:30:32,4437,13,,,,3206.48,0
14739040,23:30:50,23:30:50,4438,14,,,,3380.47,0
14739040,23:31:15,23:31:15,9045,15,,,,3538.98,0
14739040,23:32:15,23:32:15,9447,16,,,,3821.75,0
14739040,23:33:00,23:33:00,9448,17,,,,3964.54,0
14739040,23:33:49,23:33:49,546,18,,,,4245.66,0
14739040,23:35:19,23:35:19,9094,19,,,,4856.22,0
14739040,23:35:45,23:35:45,9093,20,,,,5079.34,0
14739040,23:36:17,23:36:17,7937,21,,,,5297.14,0
14739040,23:36:36,23:36:36,6885,22,,,,5501.93,0
14739040,23:37:15,23:37:15,9879,23,,,,5909.71,0
14739040,23:37:35,23:37:35,4450,24,,,,6013.16,0
14739040,23:38:00,23:38:00,9843,25,,,,6286.07,
14739040,23:38:17,23:38:17,10384,26,,,,6410.72,0
14739040,23:38:27,23:38:27,9848,27,,,,6496.56,0
14739040,23:39:15,23:39:15,9846,28,,,,6837.9,0
14739040,23:40:10,23:40:10,5991,29,,,,7354.34,0
14739040,23:41:35,23:41:35,3611,30,,,,8156.32,0
14739040,23:41:54,23:41:54,3612,31,,,,8315.59,0
14739040,23:43:00,23:43:00,9858,32,,,,8930.36,
14739040,23:43:42,23:43:42,9857,33,,,,9141.83,0
14739040,23:43:57,23:43:57,9856,34,,,,9222.39,0
14739040,23:45:13,23:45:13,9853,35,,,,9657.9,0
14739040,23:46:12,23:46:12,3597,36,,,,10033.08,0
14739040,23:47:03,23:47:03,3598,37,,,,10370.7,0
14739040,23:49:00,23:49:00,10014,38,,1,,10866.53,
14739050,23:20:00,23:20:00,9822,1,,,1,0,
14739050,23:20:47,23:20:47,3584,2,,,,457.78,0
14739050,23:22:00,23:22:00,3585,3,,,,982,
14739050,23:22:49,23:22:49,10070,4,,,,1213.97,0
14739050,23:24:01,23:24:01,2584,5,,,,1548.7,0
14739050,23:25:08,23:25:08,4430,6,,,,1872.75,0
14739050,23:25:57,23:25:57,4431,7,,,,2111.83,0
14739050,23:26:23,23:26:23,4432,8,,,,2220.02,0
14739050,23:27:09,23:27:09,4433,9,,,,2430.49,0
14739050,23:28:52,23:28:52,4434,10,,,,2676.36,0
14739050,23:29:26,23:29:26,8829,11,,,,2842.22,0
14739050,23:30:00,23:30:00,4436,12,,,,2985.35,
14739050,23:30:32,23:30:32,4437,13,,,,3206.48,0
14739050,23:30:50,23:30:50,4438,14,,,,3380.47,0
14739050,23:31:15,23:31:15,9045,15,,,,3538.98,0
14739050,23:32:15,23:32:15,9447,16,,,,3821.75,0
14739050,23:33:00,23:33:00,9448,17,,,,3964.54,0
14739050,23:33:49,23:33:49,546,18,,,,4245.66,0
14739050,23:35:19,23:35:19,9094,19,,,,4856.22,0
14739050,23:35:45,23:35:45,9093,20,,,,5079.34,0
14739050,23:36:17,23:36:17,7937,21,,,,5297.14,0
14739050,23:36:36,23:36:36,6885,22,,,,5501.93,0
14739050,23:37:15,23:37:15,9879,23,,,,5909.71,0
14739050,23:37:35,23:37:35,4450,24,,,,6013.16,0
14739050,23:38:00,23:38:00,9843,25,,,,6286.07,
14739050,23:38:17,23:38:17,10384,26,,,,6410.72,0
14739050,23:38:27,23:38:27,9848,27,,,,6496.56,0
14739050,23:39:15,23:39:15,9846,28,,,,6837.9,0
14739050,23:40:10,23:40:10,5991,29,,,,7354.34,0
14739050,23:41:35,23:41:35,3611,30,,,,8156.32,0
14739050,23:41:54,23:41:54,3612,31,,,,8315.59,0
14739050,23:43:00,23:43:00,9858,32,,,,8930.36,
14739050,23:43:42,23:43:42,9857,33,,,,9141.83,0
14739050,23:43:57,23:43:57,9856,34,,,,9222.39,0
14739050,23:45:13,23:45:13,9853,35,,,,9657.9,0
14739050,23:46:12,23:46:12,3597,36,,,,10033.08,0
14739050,23:47:03,23:47:03,3598,37,,,,10370.7,0
14739050,23:49:00,23:49:00,10014,38,,1,,10866.53,
14739060,23:20:00,23:20:00,9822,1,,,1,0,
14739060,23:20:47,23:20:47,3584,2,,,,457.78,0
14739060,23:22:00,23:22:00,3585,3,,,,982,
14739060,23:22:49,23:22:49,10070,4,,,,1213.97,0
14739060,23:24:01,23:24:01,2584,5,,,,1548.7,0
14739060,23:25:08,23:25:08,4430,6,,,,1872.75,0
14739060,23:25:57,23:25:57,4431,7,,,,2111.83,0
14739060,23:26:23,23:26:23,4432,8,,,,2220.02,0
14739060,23:27:09,23:27:09,4433,9,,,,2430.49,0
14739060,23:28:52,23:28:52,4434,10,,,,2676.36,0
14739060,23:29:26,23:29:26,8829,11,,,,2842.22,0
14739060,23:30:00,23:30:00,4436,12,,,,2985.35,
14739060,23:30:32,23:30:32,4437,13,,,,3206.48,0
14739060,23:30:50,23:30:50,4438,14,,,,3380.47,0
14739060,23:31:15,23:31:15,9045,15,,,,3538.98,0
14739060,23:32:15,23:32:15,9447,16,,,,3821.75,0
14739060,23:33:00,23:33:00,9448,17,,,,3964.54,0
14739060,23:33:49,23:33:49,546,18,,,,4245.66,0
14739060,23:35:19,23:35:19,9094,19,,,,4856.22,0
14739060,23:35:45,23:35:45,9093,20,,,,5079.34,0
14739060,23:36:17,23:36:17,7937,21,,,,5297.14,0
14739060,23:36:36,23:36:36,6885,22,,,,5501.93,0
14739060,23:37:15,23:37:15,9879,23,,,,5909.71,0
14739060,23:37:35,23:37:35,4450,24,,,,6013.16,0
14739060,23:38:00,23:38:00,9843,25,,,,6286.07,
14739060,23:38:17,23:38:17,10384,26,,,,6410.72,0
14739060,23:38:27,23:38:27,9848,27,,,,6496.56,0
14739060,23:39:15,23:39:15,9846,28,,,,6837.9,0
14739060,23:40:10,23:40:10,5991,29,,,,7354.34,0
14739060,23:41:35,23:41:35,3611,30,,,,8156.32,0
14739060,23:41:54,23:41:54,3612,31,,,,8315.59,0
14739060,23:43:00,23:43:00,9858,32,,,,8930.36,
14739060,23:43:42,23:43:42,9857,33,,,,9141.83,0
14739060,23:43:57,23:43:57,9856,34,,,,9222.39,0
14739060,23:45:13,23:45:13,9853,35,,,,9657.9,0
14739060,23:46:12,23:46:12,3597,36,,,,10033.08,0
14739060,23:47:03,23:47:03,3598,37,,,,10370.7,0
14739060,23:49:00,23:49:00,10014,38,,1,,10866.53,
14938110,21:19:00,21:19:00,9822,1,,,1,0,
14938110,21:20:11,21:20:11,3584,2,,,,457.78,0
14938110,21:22:00,21:22:00,3585,3,,,,982,
14938110,21:22:42,21:22:42,10070,4,,,,1213.97,0
14938110,21:23:46,21:23:46,2584,5,,,,1548.7,0
14938110,21:24:44,21:24:44,4430,6,,,,1872.75,0
14938110,21:25:27,21:25:27,4431,7,,,,2111.83,0
14938110,21:25:50,21:25:50,4432,8,,,,2220.02,0
14938110,21:26:30,21:26:30,4433,9,,,,2430.49,0
14938110,21:28:01,21:28:01,4434,10,,,,2676.36,0
14938110,21:28:30,21:28:30,8829,11,,,,2842.22,0
14938110,21:29:00,21:29:00,4436,12,,,,2985.35,
14938110,21:29:32,21:29:32,4437,13,,,,3206.48,0
14938110,21:29:50,21:29:50,4438,14,,,,3380.47,0
14938110,21:30:15,21:30:15,9045,15,,,,3538.98,0
14938110,21:31:15,21:31:15,9447,16,,,,3821.75,0
14938110,21:32:00,21:32:00,9448,17,,,,3964.54,0
14938110,21:32:49,21:32:49,546,18,,,,4245.66,0
14938110,21:34:19,21:34:19,9094,19,,,,4856.22,0
14938110,21:34:45,21:34:45,9093,20,,,,5079.34,0
14938110,21:35:17,21:35:17,7937,21,,,,5297.14,0
14938110,21:35:36,21:35:36,6885,22,,,,5501.93,0
14938110,21:36:15,21:36:15,9879,23,,,,5909.71,0
14938110,21:36:35,21:36:35,4450,24,,,,6013.16,0
14938110,21:37:00,21:37:00,9843,25,,,,6286.07,
14938110,21:37:24,21:37:24,10384,26,,,,6410.72,0
14938110,21:37:38,21:37:38,9848,27,,,,6496.56,0
14938110,21:38:45,21:38:45,9846,28,,,,6837.9,0
14938110,21:40:02,21:40:02,5991,29,,,,7354.34,0
14938110,21:42:02,21:42:02,3611,30,,,,8156.32,0
14938110,21:42:28,21:42:28,3612,31,,,,8315.59,0
14938110,21:44:00,21:44:00,9858,32,,,,8930.36,
14938110,21:44:42,21:44:42,9857,33,,,,9141.83,0
14938110,21:44:57,21:44:57,9856,34,,,,9222.39,0
14938110,21:46:13,21:46:13,9853,35,,,,9657.9,0
14938110,21:47:12,21:47:12,3597,36,,,,10033.08,0
14938110,21:48:03,21:48:03,3598,37,,,,10370.7,0
14938110,21:50:00,21:50:00,10014,38,,1,,10866.53,
15391100,06:05:00,06:05:00,9822,1,,,1,0,
15391100,06:05:47,06:05:47,3584,2,,,,457.78,0
15391100,06:07:00,06:07:00,3585,3,,,,982,
15391100,06:07:42,06:07:42,10070,4,,,,1213.97,0
15391100,06:08:46,06:08:46,2584,5,,,,1548.7,0
15391100,06:09:44,06:09:44,4430,6,,,,1872.75,0
15391100,06:10:27,06:10:27,4431,7,,,,2111.83,0
15391100,06:10:50,06:10:50,4432,8,,,,2220.02,0
15391100,06:11:30,06:11:30,4433,9,,,,2430.49,0
15391100,06:13:01,06:13:01,4434,10,,,,2676.36,0
15391100,06:13:30,06:13:30,8829,11,,,,2842.22,0
15391100,06:14:00,06:14:00,4436,12,,,,2985.35,
15391100,06:14:40,06:14:40,4437,13,,,,3206.48,0
15391100,06:15:03,06:15:03,4438,14,,,,3380.47,0
15391100,06:15:33,06:15:33,9045,15,,,,3538.98,0
15391100,06:16:48,06:16:48,9447,16,,,,3821.75,0
15391100,06:17:45,06:17:45,9448,17,,,,3964.54,0
15391100,06:18:46,06:18:46,546,18,,,,4245.66,0
15391100,06:20:38,06:20:38,9094,19,,,,4856.22,0
15391100,06:21:11,06:21:11,9093,20,,,,5079.34,0
15391100,06:21:52,06:21:52,7937,21,,,,5297.14,0
15391100,06:22:16,06:22:16,6885,22,,,,5501.93,0
15391100,06:23:03,06:23:03,9879,23,,,,5909.71,0
15391100,06:23:29,06:23:29,4450,24,,,,6013.16,0
15391100,06:24:00,06:24:00,9843,25,,,,6286.07,
15391100,06:24:24,06:24:24,10384,26,,,,6410.72,0
15391100,06:24:38,06:24:38,9848,27,,,,6496.56,0
15391100,06:25:45,06:25:45,9846,28,,,,6837.9,0
15391100,06:27:02,06:27:02,5991,29,,,,7354.34,0
15391100,06:29:02,06:29:02,3611,30,,,,8156.32,0
15391100,06:29:28,06:29:28,3612,31,,,,8315.59,0
15391100,06:31:00,06:31:00,9858,32,,,,8930.36,
15391100,06:31:49,06:31:49,9857,33,,,,9141.83,0
15391100,06:32:06,06:32:06,9856,34,,,,9222.39,0
15391100,06:33:35,06:33:35,9853,35,,,,9657.9,0
15391100,06:34:44,06:34:44,3597,36,,,,10033.08,0
15391100,06:35:44,06:35:44,3598,37,,,,10370.7,0
15391100,06:38:00,06:38:00,10014,38,,1,,10866.53,
18210020,06:35:00,06:35:00,9822,1,,,1,0,
18210020,06:35:47,06:35:47,3584,2,,,,457.78,0
18210020,06:37:00,06:37:00,3585,3,,,,982,
18210020,06:37:42,06:37:42,10070,4,,,,1213.97,0
18210020,06:38:46,06:38:46,2584,5,,,,1548.7,0
18210020,06:39:44,06:39:44,4430,6,,,,1872.75,0
18210020,06:40:27,06:40:27,4431,7,,,,2111.83,0
18210020,06:40:50,06:40:50,4432,8,,,,2220.02,0
18210020,06:41:30,06:41:30,4433,9,,,,2430.49,0
18210020,06:43:01,06:43:01,4434,10,,,,2676.36,0
18210020,06:43:30,06:43:30,8829,11,,,,2842.22,0
18210020,06:44:00,06:44:00,4436,12,,,,2985.35,
18210020,06:44:40,06:44:40,4437,13,,,,3206.48,0
18210020,06:45:03,06:45:03,4438,14,,,,3380.47,0
18210020,06:45:33,06:45:33,9045,15,,,,3538.98,0
18210020,06:46:48,06:46:48,9447,16,,,,3821.75,0
18210020,06:47:45,06:47:45,9448,17,,,,3964.54,0
18210020,06:48:46,06:48:46,546,18,,,,4245.66,0
18210020,06:50:38,06:50:38,9094,19,,,,4856.22,0
18210020,06:51:11,06:51:11,9093,20,,,,5079.34,0
18210020,06:51:52,06:51:52,7937,21,,,,5297.14,0
18210020,06:52:16,06:52:16,6885,22,,,,5501.93,0
18210020,06:53:03,06:53:03,9879,23,,,,5909.71,0
18210020,06:53:29,06:53:29,4450,24,,,,6013.16,0
18210020,06:54:00,06:54:00,9843,25,,,,6286.07,
18210020,06:54:24,06:54:24,10384,26,,,,6410.72,0
18210020,06:54:38,06:54:38,9848,27,,,,6496.56,0
18210020,06:55:45,06:55:45,9846,28,,,,6837.9,0
18210020,06:57:02,06:57:02,5991,29,,,,7354.34,0
18210020,06:59:02,06:59:02,3611,30,,,,8156.32,0
18210020,06:59:28,06:59:28,3612,31,,,,8315.59,0
18210020,07:01:00,07:01:00,9858,32,,,,8930.36,
18210020,07:01:49,07:01:49,9857,33,,,,9141.83,0
18210020,07:02:06,07:02:06,9856,34,,,,9222.39,0
18210020,07:03:35,07:03:35,9853,35,,,,9657.9,0
18210020,07:04:44,07:04:44,3597,36,,,,10033.08,0
18210020,07:05:44,07:05:44,3598,37,,,,10370.7,0
18210020,07:08:00,07:08:00,10014,38,,1,,10866.53,
18210030,06:35:00,06:35:00,9822,1,,,1,0,
18210030,06:35:47,06:35:47,3584,2,,,,457.78,0
18210030,06:37:00,06:37:00,3585,3,,,,982,
18210030,06:37:42,06:37:42,10070,4,,,,1213.97,0
18210030,06:38:46,06:38:46,2584,5,,,,1548.7,0
18210030,06:39:44,06:39:44,4430,6,,,,1872.75,0
18210030,06:40:27,06:40:27,4431,7,,,,2111.83,0
18210030,06:40:50,06:40:50,4432,8,,,,2220.02,0
18210030,06:41:30,06:41:30,4433,9,,,,2430.49,0
18210030,06:43:01,06:43:01,4434,10,,,,2676.36,0
18210030,06:43:30,06:43:30,8829,11,,,,2842.22,0
18210030,06:44:00,06:44:00,4436,12,,,,2985.35,
18210030,06:44:40,06:44:40,4437,13,,,,3206.48,0
18210030,06:45:03,06:45:03,4438,14,,,,3380.47,0
18210030,06:45:33,06:45:33,9045,15,,,,3538.98,0
18210030,06:46:48,06:46:48,9447,16,,,,3821.75,0
18210030,06:47:45,06:47:45,9448,17,,,,3964.54,0
18210030,06:48:46,06:48:46,546,18,,,,4245.66,0
18210030,06:50:38,06:50:38,9094,19,,,,4856.22,0
18210030,06:51:11,06:51:11,9093,20,,,,5079.34,0
18210030,06:51:52,06:51:52,7937,21,,,,5297.14,0
18210030,06:52:16,06:52:16,6885,22,,,,5501.93,0
18210030,06:53:03,06:53:03,9879,23,,,,5909.71,0
18210030,06:53:29,06:53:29,4450,24,,,,6013.16,0
18210030,06:54:00,06:54:00,9843,25,,,,6286.07,
18210030,06:54:24,06:54:24,10384,26,,,,6410.72,0
18210030,06:54:38,06:54:38,9848,27,,,,6496.56,0
18210030,06:55:45,06:55:45,9846,28,,,,6837.9,0
18210030,06:57:02,06:57:02,5991,29,,,,7354.34,0
18210030,06:59:02,06:59:02,3611,30,,,,8156.32,0
18210030,06:59:28,06:59:28,3612,31,,,,8315.59,0
18210030,07:01:00,07:01:00,9858,32,,,,8930.36,
18210030,07:01:49,07:01:49,9857,33,,,,9141.83,0
18210030,07:02:06,07:02:06,9856,34,,,,9222.39,0
18210030,07:03:35,07:03:35,9853,35,,,,9657.9,0
18210030,07:04:44,07:04:44,3597,36,,,,10033.08,0
18210030,07:05:44,07:05:44,3598,37,,,,10370.7,0
18210030,07:08:00,07:08:00,10014,38,,1,,10866.53,
18210040,06:35:00,06:35:00,9822,1,,,1,0,
18210040,06:35:47,06:35:47,3584,2,,,,457.78,0
18210040,06:37:00,06:37:00,3585,3,,,,982,
18210040,06:37:42,06:37:42,10070,4,,,,1213.97,0
18210040,06:38:46,06:38:46,2584,5,,,,1548.7,0
18210040,06:39:44,06:39:44,4430,6,,,,1872.75,0
18210040,06:40:27,06:40:27,4431,7,,,,2111.83,0
18210040,06:40:50,06:40:50,4432,8,,,,2220.02,0
18210040,06:41:30,06:41:30,4433,9,,,,2430.49,0
18210040,06:43:01,06:43:01,4434,10,,,,2676.36,0
18210040,06:43:30,06:43:30,8829,11,,,,2842.22,0
18210040,06:44:00,06:44:00,4436,12,,,,2985.35,
18210040,06:44:40,06:44:40,4437,13,,,,3206.48,0
18210040,06:45:03,06:45:03,4438,14,,,,3380.47,0
18210040,06:45:33,06:45:33,9045,15,,,,3538.98,0
18210040,06:46:48,06:46:48,9447,16,,,,3821.75,0
18210040,06:47:45,06:47:45,9448,17,,,,3964.54,0
18210040,06:48:46,06:48:46,546,18,,,,4245.66,0
18210040,06:50:38,06:50:38,9094,19,,,,4856.22,0
18210040,06:51:11,06:51:11,9093,20,,,,5079.34,0
18210040,06:51:52,06:51:52,7937,21,,,,5297.14,0
18210040,06:52:16,06:52:16,6885,22,,,,5501.93,0
18210040,06:53:03,06:53:03,9879,23,,,,5909.71,0
18210040,06:53:29,06:53:29,4450,24,,,,6013.16,0
18210040,06:54:00,06:54:00,9843,25,,,,6286.07,
18210040,06:54:24,06:54:24,10384,26,,,,6410.72,0
18210040,06:54:38,06:54:38,9848,27,,,,6496.56,0
18210040,06:55:45,06:55:45,9846,28,,,,6837.9,0
18210040,06:57:02,06:57:02,5991,29,,,,7354.34,0
18210040,06:59:02,06:59:02,3611,30,,,,8156.32,0
18210040,06:59:28,06:59:28,3612,31,,,,8315.59,0
18210040,07:01:00,07:01:00,9858,32,,,,8930.36,
18210040,07:01:49,07:01:49,9857,33,,,,9141.83,0
18210040,07:02:06,07:02:06,9856,34,,,,9222.39,0
18210040,07:03:35,07:03:35,9853,35,,,,9657.9,0
18210040,07:04:44,07:04:44,3597,36,,,,10033.08,0
18210040,07:05:44,07:05:44,3598,37,,,,10370.7,0
18210040,07:08:00,07:08:00,10014,38,,1,,10866.53,
18210050,06:35:00,06:35:00,9822,1,,,1,0,
18210050,06:35:47,06:35:47,3584,2,,,,457.78,0
18210050,06:37:00,06:37:00,3585,3,,,,982,
18210050,06:37:42,06:37:42,10070,4,,,,1213.97,0
18210050,06:38:46,06:38:46,2584,5,,,,1548.7,0
18210050,06:39:44,06:39:44,4430,6,,,,1872.75,0
18210050,06:40:27,06:40:27,4431,7,,,,2111.83,0
18210050,06:40:50,06:40:50,4432,8,,,,2220.02,0
18210050,06:41:30,06:41:30,4433,9,,,,2430.49,0
18210050,06:43:01,06:43:01,4434,10,,,,2676.36,0
18210050,06:43:30,06:43:30,8829,11,,,,2842.22,0
18210050,06:44:00,06:44:00,4436,12,,,,2985.35,
18210050,06:44:40,06:44:40,4437,13,,,,3206.48,0
18210050,06:45:03,06:45:03,4438,14,,,,3380.47,0
18210050,06:45:33,06:45:33,9045,15,,,,3538.98,0
18210050,06:46:48,06:46:48,9447,16,,,,3821.75,0
18210050,06:47:45,06:47:45,9448,17,,,,3964.54,0
18210050,06:48:46,06:48:46,546,18,,,,4245.66,0
18210050,06:50:38,06:50:38,9094,19,,,,4856.22,0
18210050,06:51:11,06:51:11,9093,20,,,,5079.34,0
18210050,06:51:52,06:51:52,7937,21,,,,5297.14,0
18210050,06:52:16,06:52:16,6885,22,,,,5501.93,0
18210050,06:53:03,06:53:03,9879,23,,,,5909.71,0
18210050,06:53:29,06:53:29,4450,24,,,,6013.16,0
18210050,06:54:00,06:54:00,9843,25,,,,6286.07,
18210050,06:54:24,06:54:24,10384,26,,,,6410.72,0
18210050,06:54:38,06:54:38,9848,27,,,,6496.56,0
18210050,06:55:45,06:55:45,9846,28,,,,6837.9,0
18210050,06:57:02,06:57:02,5991,29,,,,7354.34,0
18210050,06:59:02,06:59:02,3611,30,,,,8156.32,0
18210050,06:59:28,06:59:28,3612,31,,,,8315.59,0
18210050,07:01:00,07:01:00,9858,32,,,,8930.36,
18210050,07:01:49,07:01:49,9857,33,,,,9141.83,0
18210050,07:02:06,07:02:06,9856,34,,,,9222.39,0
18210050,07:03:35,07:03:35,9853,35,,,,9657.9,0
18210050,07:04:44,07:04:44,3597,36,,,,10033.08,0
18210050,07:05:44,07:05:44,3598,37,,,,10370.7,0
18210050,07:08:00,07:08:00,10014,38,,1,,10866.53,
18210060,06:35:00,06:35:00,9822,1,,,1,0,
18210060,06:35:47,06:35:47,3584,2,,,,457.78,0
18210060,06:37:00,06:37:00,3585,3,,,,982,
18210060,06:37:42,06:37:42,10070,4,,,,1213.97,0
18210060,06:38:46,06:38:46,2584,5,,,,1548.7,0
18210060,06:39:44,06:39:44,4430,6,,,,1872.75,0
18210060,06:40:27,06:40:27,4431,7,,,,2111.83,0
18210060,06:40:50,06:40:50,4432,8,,,,2220.02,0
18210060,06:41:30,06:41:30,4433,9,,,,2430.49,0
18210060,06:43:01,06:43:01,4434,10,,,,2676.36,0
18210060,06:43:30,06:43:30,8829,11,,,,2842.22,0
18210060,06:44:00,06:44:00,4436,12,,,,2985.35,
18210060,06:44:40,06:44:40,4437,13,,,,3206.48,0
18210060,06:45:03,06:45:03,4438,14,,,,3380.47,0
18210060,06:45:33,06:45:33,9045,15,,,,3538.98,0
18210060,06:46:48,06:46:48,9447,16,,,,3821.75,0
18210060,06:47:45,06:47:45,9448,17,,,,3964.54,0
18210060,06:48:46,06:48:46,546,18,,,,4245.66,0
18210060,06:50:38,06:50:38,9094,19,,,,4856.22,0
18210060,06:51:11,06:51:11,9093,20,,,,5079.34,0
18210060,06:51:52,06:51:52,7937,21,,,,5297.14,0
18210060,06:52:16,06:52:16,6885,22,,,,5501.93,0
18210060,06:53:03,06:53:03,9879,23,,,,5909.71,0
18210060,06:53:29,06:53:29,4450,24,,,,6013.16,0
18210060,06:54:00,06:54:00,9843,25,,,,6286.07,
18210060,06:54:24,06:54:24,10384,26,,,,6410.72,0
18210060,06:54:38,06:54:38,9848,27,,,,6496.56,0
18210060,06:55:45,06:55:45,9846,28,,,,6837.9,0
18210060,06:57:02,06:57:02,5991,29,,,,7354.34,0
18210060,06:59:02,06:59:02,3611,30,,,,8156.32,0
18210060,06:59:28,06:59:28,3612,31,,,,8315.59,0
18210060,07:01:00,07:01:00,9858,32,,,,8930.36,
18210060,07:01:49,07:01:49,9857,33,,,,9141.83,0
18210060,07:02:06,07:02:06,9856,34,,,,9222.39,0
18210060,07:03:35,07:03:35,9853,35,,,,9657.9,0
18210060,07:04:44,07:04:44,3597,36,,,,10033.08,0
18210060,07:05:44,07:05:44,3598,37,,,,10370.7,0
18210060,07:08:00,07:08:00,10014,38,,1,,10866.53,
18373090,21:22:00,21:22:00,9822,1,,,1,0,
18373090,21:23:11,21:23:11,3584,2,,,,457.78,0
18373090,21:25:00,21:25:00,3585,3,,,,982,
18373090,21:25:42,21:25:42,10070,4,,,,1213.97,0
18373090,21:26:46,21:26:46,2584,5,,,,1548.7,0
18373090,21:27:44,21:27:44,4430,6,,,,1872.75,0
18373090,21:28:27,21:28:27,4431,7,,,,2111.83,0
18373090,21:28:50,21:28:50,4432,8,,,,2220.02,0
18373090,21:29:30,21:29:30,4433,9,,,,2430.49,0
18373090,21:31:01,21:31:01,4434,10,,,,2676.36,0
18373090,21:31:30,21:31:30,8829,11,,,,2842.22,0
18373090,21:32:00,21:32:00,4436,12,,,,2985.35,
18373090,21:32:32,21:32:32,4437,13,,,,3206.48,0
18373090,21:32:50,21:32:50,4438,14,,,,3380.47,0
18373090,21:33:15,21:33:15,9045,15,,,,3538.98,0
18373090,21:34:15,21:34:15,9447,16,,,,3821.75,0
18373090,21:35:00,21:35:00,9448,17,,,,3964.54,0
18373090,21:35:49,21:35:49,546,18,,,,4245.66,0
18373090,21:37:19,21:37:19,9094,19,,,,4856.22,0
18373090,21:37:45,21:37:45,9093,20,,,,5079.34,0
18373090,21:38:17,21:38:17,7937,21,,,,5297.14,0
18373090,21:38:36,21:38:36,6885,22,,,,5501.93,0
18373090,21:39:15,21:39:15,9879,23,,,,5909.71,0
18373090,21:39:35,21:39:35,4450,24,,,,6013.16,0
18373090,21:40:00,21:40:00,9843,25,,,,6286.07,
18373090,21:40:24,21:40:24,10384,26,,,,6410.72,0
18373090,21:40:38,21:40:38,9848,27,,,,6496.56,0
18373090,21:41:45,21:41:45,9846,28,,,,6837.9,0
18373090,21:43:02,21:43:02,5991,29,,,,7354.34,0
18373090,21:45:02,21:45:02,3611,30,,,,8156.32,0
18373090,21:45:28,21:45:28,3612,31,,,,8315.59,0
18373090,21:47:00,21:47:00,9858,32,,,,8930.36,
18373090,21:47:42,21:47:42,9857,33,,,,9141.83,0
18373090,21:47:57,21:47:57,9856,34,,,,9222.39,0
18373090,21:49:13,21:49:13,9853,35,,,,9657.9,0
18373090,21:50:12,21:50:12,3597,36,,,,10033.08,0
18373090,21:51:03,21:51:03,3598,37,,,,10370.7,0
18373090,21:53:00,21:53:00,10014,38,,1,,10866.53,
1950100,07:05:00,07:05:00,9822,1,,,1,0,
1950100,07:05:47,07:05:47,3584,2,,,,457.78,0
1950100,07:07:00,07:07:00,3585,3,,,,982,
1950100,07:07:42,07:07:42,10070,4,,,,1213.97,0
1950100,07:08:46,07:08:46,2584,5,,,,1548.7,0
1950100,07:09:44,07:09:44,4430,6,,,,1872.75,0
1950100,07:10:27,07:10:27,4431,7,,,,2111.83,0
1950100,07:10:50,07:10:50,4432,8,,,,2220.02,0
1950100,07:11:30,07:11:30,4433,9,,,,2430.49,0
1950100,07:13:01,07:13:01,4434,10,,,,2676.36,0
1950100,07:13:30,07:13:30,8829,11,,,,2842.22,0
1950100,07:14:00,07:14:00,4436,12,,,,2985.35,
1950100,07:14:40,07:14:40,4437,13,,,,3206.48,0
1950100,07:15:03,07:15:03,4438,14,,,,3380.47,0
1950100,07:15:33,07:15:33,9045,15,,,,3538.98,0
1950100,07:16:48,07:16:48,9447,16,,,,3821.75,0
1950100,07:17:45,07:17:45,9448,17,,,,3964.54,0
1950100,07:18:46,07:18:46,546,18,,,,4245.66,0
1950100,07:20:38,07:20:38,9094,19,,,,4856.22,0
1950100,07:21:11,07:21:11,9093,20,,,,5079.34,0
1950100,07:21:52,07:21:52,7937,21,,,,5297.14,0
1950100,07:22:16,07:22:16,6885,22,,,,5501.93,0
1950100,07:23:03,07:23:03,9879,23,,,,5909.71,0
1950100,07:23:29,07:23:29,4450,24,,,,6013.16,0
1950100,07:24:00,07:24:00,9843,25,,,,6286.07,
1950100,07:24:24,07:24:24,10384,26,,,,6410.72,0
1950100,07:24:38,07:24:38,9848,27,,,,6496.56,0
1950100,07:25:45,07:25:45,9846,28,,,,6837.9,0
1950100,07:27:02,07:27:02,5991,29,,,,7354.34,0
1950100,07:29:02,07:29:02,3611,30,,,,8156.32,0
1950100,07:29:28,07:29:28,3612,31,,,,8315.59,0
1950100,07:31:00,07:31:00,9858,32,,,,8930.36,
1950100,07:31:49,07:31:49,9857,33,,,,9141.83,0
1950100,07:32:06,07:32:06,9856,34,,,,9222.39,0
1950100,07:33:35,07:33:35,9853,35,,,,9657.9,0
1950100,07:34:44,07:34:44,3597,36,,,,10033.08,0
1950100,07:35:44,07:35:44,3598,37,,,,10370.7,0
1950100,07:38:00,07:38:00,10014,38,,1,,10866.53,
1952100,06:35:00,06:35:00,9822,1,,,1,0,
1952100,06:35:47,06:35:47,3584,2,,,,457.78,0
1952100,06:37:00,06:37:00,3585,3,,,,982,
1952100,06:37:42,06:37:42,10070,4,,,,1213.97,0
1952100,06:38:46,06:38:46,2584,5,,,,1548.7,0
1952100,06:39:44,06:39:44,4430,6,,,,1872.75,0
1952100,06:40:27,06:40:27,4431,7,,,,2111.83,0
1952100,06:40:50,06:40:50,4432,8,,,,2220.02,0
1952100,06:41:30,06:41:30,4433,9,,,,2430.49,0
1952100,06:43:01,06:43:01,4434,10,,,,2676.36,0
1952100,06:43:30,06:43:30,8829,11,,,,2842.22,0
1952100,06:44:00,06:44:00,4436,12,,,,2985.35,
1952100,06:44:40,06:44:40,4437,13,,,,3206.48,0
1952100,06:45:03,06:45:03,4438,14,,,,3380.47,0
1952100,06:45:33,06:45:33,9045,15,,,,3538.98,0
1952100,06:46:48,06:46:48,9447,16,,,,3821.75,0
1952100,06:47:45,06:47:45,9448,17,,,,3964.54,0
1952100,06:48:46,06:48:46,546,18,,,,4245.66,0
1952100,06:50:38,06:50:38,9094,19,,,,4856.22,0
1952100,06:51:11,06:51:11,9093,20,,,,5079.34,0
1952100,06:51:52,06:51:52,7937,21,,,,5297.14,0
1952100,06:52:16,06:52:16,6885,22,,,,5501.93,0
1952100,06:53:03,06:53:03,9879,23,,,,5909.71,0
1952100,06:53:29,06:53:29,4450,24,,,,6013.16,0
1952100,06:54:00,06:54:00,9843,25,,,,6286.07,
1952100,06:54:24,06:54:24,10384,26,,,,6410.72,0
1952100,06:54:38,06:54:38,9848,27,,,,6496.56,0
1952100,06:55:45,06:55:45,9846,28,,,,6837.9,0
1952100,06:57:02,06:57:02,5991,29,,,,7354.34,0
1952100,06:59:02,06:59:02,3611,30,,,,8156.32,0
1952100,06:59:28,06:59:28,3612,31,,,,8315.59,0
1952100,07:01:00,07:01:00,9858,32,,,,8930.36,
1952100,07:01:49,07:01:49,9857,33,,,,9141.83,0
1952100,07:02:06,07:02:06,9856,34,,,,9222.39,0
1952100,07:03:35,07:03:35,9853,35,,,,9657.9,0
1952100,07:04:44,07:04:44,3597,36,,,,10033.08,0
1952100,07:05:44,07:05:44,3598,37,,,,10370.7,0
1952100,07:08:00,07:08:00,10014,38,,1,,10866.53,
20533010,23:22:00,23:22:00,9822,1,,,1,0,
20533010,23:23:11,23:23:11,3584,2,,,,457.78,0
20533010,23:25:00,23:25:00,3585,3,,,,982,
20533010,23:25:36,23:25:36,10070,4,,,,1213.97,0
20533010,23:26:30,23:26:30,2584,5,,,,1548.7,0
20533010,23:27:21,23:27:21,4430,6,,,,1872.75,0
20533010,23:27:58,23:27:58,4431,7,,,,2111.83,0
20533010,23:28:17,23:28:17,4432,8,,,,2220.02,0
20533010,23:28:52,23:28:52,4433,9,,,,2430.49,0
20533010,23:30:09,23:30:09,4434,10,,,,2676.36,0
20533010,23:30:34,23:30:34,8829,11,,,,2842.22,0
20533010,23:31:00,23:31:00,4436,12,,,,2985.35,
20533010,23:31:28,23:31:28,4437,13,,,,3206.48,0
20533010,23:31:44,23:31:44,4438,14,,,,3380.47,0
20533010,23:32:05,23:32:05,9045,15,,,,3538.98,0
20533010,23:32:58,23:32:58,9447,16,,,,3821.75,0
20533010,23:33:37,23:33:37,9448,17,,,,3964.54,0
20533010,23:34:20,23:34:20,546,18,,,,4245.66,0
20533010,23:35:39,23:35:39,9094,19,,,,4856.22,0
20533010,23:36:01,23:36:01,9093,20,,,,5079.34,0
20533010,23:36:30,23:36:30,7937,21,,,,5297.14,0
20533010,23:36:47,23:36:47,6885,22,,,,5501.93,0
20533010,23:37:20,23:37:20,9879,23,,,,5909.71,0
20533010,23:37:38,23:37:38,4450,24,,,,6013.16,0
20533010,23:38:00,23:38:00,9843,25,,,,6286.07,
20533010,23:38:24,23:38:24,10384,26,,,,6410.72,0
20533010,23:38:38,23:38:38,9848,27,,,,6496.56,0
20533010,23:39:45,23:39:45,9846,28,,,,6837.9,0
20533010,23:41:02,23:41:02,5991,29,,,,7354.34,0
20533010,23:43:02,23:43:02,3611,30,,,,8156.32,0
20533010,23:43:28,23:43:28,3612,31,,,,8315.59,0
20533010,23:45:00,23:45:00,9858,32,,,,8930.36,
20533010,23:45:42,23:45:42,9857,33,,,,9141.83,0
20533010,23:45:57,23:45:57,9856,34,,,,9222.39,0
20533010,23:47:13,23:47:13,9853,35,,,,9657.9,0
20533010,23:48:12,23:48:12,3597,36,,,,10033.08,0
20533010,23:49:03,23:49:03,3598,37,,,,10370.7,0
20533010,23:51:00,23:51:00,10014,38,,1,,10866.53,
20533080,23:22:00,23:22:00,9822,1,,,1,0,
20533080,23:23:11,23:23:11,3584,2,,,,457.78,0
20533080,23:25:00,23:25:00,3585,3,,,,982,
20533080,23:25:36,23:25:36,10070,4,,,,1213.97,0
20533080,23:26:30,23:26:30,2584,5,,,,1548.7,0
20533080,23:27:21,23:27:21,4430,6,,,,1872.75,0
20533080,23:27:58,23:27:58,4431,7,,,,2111.83,0
20533080,23:28:17,23:28:17,4432,8,,,,2220.02,0
20533080,23:28:52,23:28:52,4433,9,,,,2430.49,0
20533080,23:30:09,23:30:09,4434,10,,,,2676.36,0
20533080,23:30:34,23:30:34,8829,11,,,,2842.22,0
20533080,23:31:00,23:31:00,4436,12,,,,2985.35,
20533080,23:31:28,23:31:28,4437,13,,,,3206.48,0
20533080,23:31:44,23:31:44,4438,14,,,,3380.47,0
20533080,23:32:05,23:32:05,9045,15,,,,3538.98,0
20533080,23:32:58,23:32:58,9447,16,,,,3821.75,0
20533080,23:33:37,23:33:37,9448,17,,,,3964.54,0
20533080,23:34:20,23:34:20,546,18,,,,4245.66,0
20533080,23:35:39,23:35:39,9094,19,,,,4856.22,0
20533080,23:36:01,23:36:01,9093,20,,,,5079.34,0
20533080,23:36:30,23:36:30,7937,21,,,,5297.14,0
20533080,23:36:47,23:36:47,6885,22,,,,5501.93,0
20533080,23:37:20,23:37:20,9879,23,,,,5909.71,0
20533080,23:37:38,23:37:38,4450,24,,,,6013.16,0
20533080,23:38:00,23:38:00,9843,25,,,,6286.07,
20533080,23:38:24,23:38:24,10384,26,,,,6410.72,0
20533080,23:38:38,23:38:38,9848,27,,,,6496.56,0
20533080,23:39:45,23:39:45,9846,28,,,,6837.9,0
20533080,23:41:02,23:41:02,5991,29,,,,7354.34,0
20533080,23:43:02,23:43:02,3611,30,,,,8156.32,0
20533080,23:43:28,23:43:28,3612,31,,,,8315.59,0
20533080,23:45:00,23:45:00,9858,32,,,,8930.36,
20533080,23:45:42,23:45:42,9857,33,,,,9141.83,0
20533080,23:45:57,23:45:57,9856,34,,,,9222.39,0
20533080,23:47:13,23:47:13,9853,35,,,,9657.9,0
20533080,23:48:12,23:48:12,3597,36,,,,10033.08,0
20533080,23:49:03,23:49:03,3598,37,,,,10370.7,0
20533080,23:51:00,23:51:00,10014,38,,1,,10866.53,
217010,20:22:00,20:22:00,9822,1,,,1,0,
217010,20:23:11,20:23:11,3584,2,,,,457.78,0
217010,20:25:00,20:25:00,3585,3,,,,982,
217010,20:25:42,20:25:42,10070,4,,,,1213.97,0
217010,20:26:46,20:26:46,2584,5,,,,1548.7,0
217010,20:27:44,20:27:44,4430,6,,,,1872.75,0
217010,20:28:27,20:28:27,4431,7,,,,2111.83,0
217010,20:28:50,20:28:50,4432,8,,,,2220.02,0
217010,20:29:30,20:29:30,4433,9,,,,2430.49,0
217010,20:31:01,20:31:01,4434,10,,,,2676.36,0
217010,20:31:30,20:31:30,8829,11,,,,2842.22,0
217010,20:32:00,20:32:00,4436,12,,,,2985.35,
217010,20:32:32,20:32:32,4437,13,,,,3206.48,0
217010,20:32:50,20:32:50,4438,14,,,,3380.47,0
217010,20:33:15,20:33:15,9045,15,,,,3538.98,0
217010,20:34:15,20:34:15,9447,16,,,,3821.75,0
217010,20:35:00,20:35:00,9448,17,,,,3964.54,0
217010,20:35:49,20:35:49,546,18,,,,4245.66,0
217010,20:37:19,20:37:19,9094,19,,,,4856.22,0
217010,20:37:45,20:37:45,9093,20,,,,5079.34,0
217010,20:38:17,20:38:17,7937,21,,,,5297.14,0
217010,20:38:36,20:38:36,6885,22,,,,5501.93,0
217010,20:39:15,20:39:15,9879,23,,,,5909.71,0
217010,20:39:35,20:39:35,4450,24,,,,6013.16,0
217010,20:40:00,20:40:00,9843,25,,,,6286.07,
217010,20:40:24,20:40:24,10384,26,,,,6410.72,0
217010,20:40:38,20:40:38,9848,27,,,,6496.56,0
217010,20:41:45,20:41:45,9846,28,,,,6837.9,0
217010,20:43:02,20:43:02,5991,29,,,,7354.34,0
217010,20:45:02,20:45:02,3611,30,,,,8156.32,0
217010,20:45:28,20:45:28,3612,31,,,,8315.59,0
217010,20:47:00,20:47:00,9858,32,,,,8930.36,
217010,20:47:42,20:47:42,9857,33,,,,9141.83,0
217010,20:47:57,20:47:57,9856,34,,,,9222.39,0
217010,20:49:13,20:49:13,9853,35,,,,9657.9,0
217010,20:50:12,20:50:12,3597,36,,,,10033.08,0
217010,20:51:03,20:51:03,3598,37,,,,10370.7,0
217010,20:53:00,20:53:00,10014,38,,1,,10866.53,
217080,20:22:00,20:22:00,9822,1,,,1,0,
217080,20:23:11,20:23:11,3584,2,,,,457.78,0
217080,20:25:00,20:25:00,3585,3,,,,982,
217080,20:25:42,20:25:42,10070,4,,,,1213.97,0
217080,20:26:46,20:26:46,2584,5,,,,1548.7,0
217080,20:27:44,20:27:44,4430,6,,,,1872.75,0
217080,20:28:27,20:28:27,4431,7,,,,2111.83,0
217080,20:28:50,20:28:50,4432,8,,,,2220.02,0
217080,20:29:30,20:29:30,4433,9,,,,2430.49,0
217080,20:31:01,20:31:01,4434,10,,,,2676.36,0
217080,20:31:30,20:31:30,8829,11,,,,2842.22,0
217080,20:32:00,20:32:00,4436,12,,,,2985.35,
217080,20:32:32,20:32:32,4437,13,,,,3206.48,0
217080,20:32:50,20:32:50,4438,14,,,,3380.47,0
217080,20:33:15,20:33:15,9045,15,,,,3538.98,0
217080,20:34:15,20:34:15,9447,16,,,,3821.75,0
217080,20:35:00,20:35:00,9448,17,,,,3964.54,0
217080,20:35:49,20:35:49,546,18,,,,4245.66,0
217080,20:37:19,20:37:19,9094,19,,,,4856.22,0
217080,20:37:45,20:37:45,9093,20,,,,5079.34,0
217080,20:38:17,20:38:17,7937,21,,,,5297.14,0
217080,20:38:36,20:38:36,6885,22,,,,5501.93,0
217080,20:39:15,20:39:15,9879,23,,,,5909.71,0
217080,20:39:35,20:39:35,4450,24,,,,6013.16,0
217080,20:40:00,20:40:00,9843,25,,,,6286.07,
217080,20:40:24,20:40:24,10384,26,,,,6410.72,0
217080,20:40:38,20:40:38,9848,27,,,,6496.56,0
217080,20:41:45,20:41:45,9846,28,,,,6837.9,0
217080,20:43:02,20:43:02,5991,29,,,,7354.34,0
217080,20:45:02,20:45:02,3611,30,,,,8156.32,0
217080,20:45:28,20:45:28,3612,31,,,,8315.59,0
217080,20:47:00,20:47:00,9858,32,,,,8930.36,
217080,20:47:42,20:47:42,9857,33,,,,9141.83,0
217080,20:47:57,20:47:57,9856,34,,,,9222.39,0
217080,20:49:13,20:49:13,9853,35,,,,9657.9,0
217080,20:50:12,20:50:12,3597,36,,,,10033.08,0
217080,20:51:03,20:51:03,3598,37,,,,10370.7,0
217080,20:53:00,20:53:00,10014,38,,1,,10866.53,
22150070,22:19:00,22:19:00,9822,1,,,1,0,
22150070,22:20:11,22:20:11,3584,2,,,,457.78,0
22150070,22:22:00,22:22:00,3585,3,,,,982,
22150070,22:22:36,22:22:36,10070,4,,,,1213.97,0
22150070,22:23:30,22:23:30,2584,5,,,,1548.7,0
22150070,22:24:21,22:24:21,4430,6,,,,1872.75,0
22150070,22:24:58,22:24:58,4431,7,,,,2111.83,0
22150070,22:25:17,22:25:17,4432,8,,,,2220.02,0
22150070,22:25:52,22:25:52,4433,9,,,,2430.49,0
22150070,22:27:09,22:27:09,4434,10,,,,2676.36,0
22150070,22:27:34,22:27:34,8829,11,,,,2842.22,0
22150070,22:28:00,22:28:00,4436,12,,,,2985.35,
22150070,22:28:28,22:28:28,4437,13,,,,3206.48,0
22150070,22:28:44,22:28:44,4438,14,,,,3380.47,0
22150070,22:29:05,22:29:05,9045,15,,,,3538.98,0
22150070,22:29:58,22:29:58,9447,16,,,,3821.75,0
22150070,22:30:37,22:30:37,9448,17,,,,3964.54,0
22150070,22:31:20,22:31:20,546,18,,,,4245.66,0
22150070,22:32:39,22:32:39,9094,19,,,,4856.22,0
22150070,22:33:01,22:33:01,9093,20,,,,5079.34,0
22150070,22:33:30,22:33:30,7937,21,,,,5297.14,0
22150070,22:33:47,22:33:47,6885,22,,,,5501.93,0
22150070,22:34:20,22:34:20,9879,23,,,,5909.71,0
22150070,22:34:38,22:34:38,4450,24,,,,6013.16,0
22150070,22:35:00,22:35:00,9843,25,,,,6286.07,
22150070,22:35:24,22:35:24,10384,26,,,,6410.72,0
22150070,22:35:38,22:35:38,9848,27,,,,6496.56,0
22150070,22:36:45,22:36:45,9846,28,,,,6837.9,0
22150070,22:38:02,22:38:02,5991,29,,,,7354.34,0
22150070,22:40:02,22:40:02,3611,30,,,,8156.32,0
22150070,22:40:28,22:40:28,3612,31,,,,8315.59,0
22150070,22:42:00,22:42:00,9858,32,,,,8930.36,
22150070,22:42:42,22:42:42,9857,33,,,,9141.83,0
22150070,22:42:57,22:42:57,9856,34,,,,9222.39,0
22150070,22:44:13,22:44:13,9853,35,,,,9657.9,0
22150070,22:45:12,22:45:12,3597,36,,,,10033.08,0
22150070,22:46:03,22:46:03,3598,37,,,,10370.7,0
22150070,22:48:00,22:48:00,10014,38,,1,,10866.53,
22668090,21:52:00,21:52:00,9822,1,,,1,0,
22668090,21:53:11,21:53:11,3584,2,,,,457.78,0
22668090,21:55:00,21:55:00,3585,3,,,,982,
22668090,21:55:36,21:55:36,10070,4,,,,1213.97,0
22668090,21:56:30,21:56:30,2584,5,,,,1548.7,0
22668090,21:57:21,21:57:21,4430,6,,,,1872.75,0
22668090,21:57:58,21:57:58,4431,7,,,,2111.83,0
22668090,21:58:17,21:58:17,4432,8,,,,2220.02,0
22668090,21:58:52,21:58:52,4433,9,,,,2430.49,0
22668090,22:00:09,22:00:09,4434,10,,,,2676.36,0
22668090,22:00:34,22:00:34,8829,11,,,,2842.22,0
22668090,22:01:00,22:01:00,4436,12,,,,2985.35,
22668090,22:01:28,22:01:28,4437,13,,,,3206.48,0
22668090,22:01:44,22:01:44,4438,14,,,,3380.47,0
22668090,22:02:05,22:02:05,9045,15,,,,3538.98,0
22668090,22:02:58,22:02:58,9447,16,,,,3821.75,0
22668090,22:03:37,22:03:37,9448,17,,,,3964.54,0
22668090,22:04:20,22:04:20,546,18,,,,4245.66,0
22668090,22:05:39,22:05:39,9094,19,,,,4856.22,0
22668090,22:06:01,22:06:01,9093,20,,,,5079.34,0
22668090,22:06:30,22:06:30,7937,21,,,,5297.14,0
22668090,22:06:47,22:06:47,6885,22,,,,5501.93,0
22668090,22:07:20,22:07:20,9879,23,,,,5909.71,0
22668090,22:07:38,22:07:38,4450,24,,,,6013.16,0
22668090,22:08:00,22:08:00,9843,25,,,,6286.07,
22668090,22:08:24,22:08:24,10384,26,,,,6410.72,0
22668090,22:08:38,22:08:38,9848,27,,,,6496.56,0
22668090,22:09:45,22:09:45,9846,28,,,,6837.9,0
22668090,22:11:02,22:11:02,5991,29,,,,7354.34,0
22668090,22:13:02,22:13:02,3611,30,,,,8156.32,0
22668090,22:13:28,22:13:28,3612,31,,,,8315.59,0
22668090,22:15:00,22:15:00,9858,32,,,,8930.36,
22668090,22:15:42,22:15:42,9857,33,,,,9141.83,0
22668090,22:15:57,22:15:57,9856,34,,,,9222.39,0
22668090,22:17:13,22:17:13,9853,35,,,,9657.9,0
22668090,22:18:12,22:18:12,3597,36,,,,10033.08,0
22668090,22:19:03,22:19:03,3598,37,,,,10370.7,0
22668090,22:21:00,22:21:00,10014,38,,1,,10866.53,
23025070,24:19:00,24:19:00,9822,1,,,1,0,
23025070,24:20:11,24:20:11,3584,2,,,,457.78,0
23025070,24:22:00,24:22:00,3585,3,,,,982,
23025070,24:22:36,24:22:36,10070,4,,,,1213.97,0
23025070,24:23:30,24:23:30,2584,5,,,,1548.7,0
23025070,24:24:21,24:24:21,4430,6,,,,1872.75,0
23025070,24:24:58,24:24:58,4431,7,,,,2111.83,0
23025070,24:25:17,24:25:17,4432,8,,,,2220.02,0
23025070,24:25:52,24:25:52,4433,9,,,,2430.49,0
23025070,24:27:09,24:27:09,4434,10,,,,2676.36,0
23025070,24:27:34,24:27:34,8829,11,,,,2842.22,0
23025070,24:28:00,24:28:00,4436,12,,,,2985.35,
23025070,24:28:28,24:28:28,4437,13,,,,3206.48,0
23025070,24:28:44,24:28:44,4438,14,,,,3380.47,0
23025070,24:29:05,24:29:05,9045,15,,,,3538.98,0
23025070,24:29:58,24:29:58,9447,16,,,,3821.75,0
23025070,24:30:37,24:30:37,9448,17,,,,3964.54,0
23025070,24:31:20,24:31:20,546,18,,,,4245.66,0
23025070,24:32:39,24:32:39,9094,19,,,,4856.22,0
23025070,24:33:01,24:33:01,9093,20,,,,5079.34,0
23025070,24:33:30,24:33:30,7937,21,,,,5297.14,0
23025070,24:33:47,24:33:47,6885,22,,,,5501.93,0
23025070,24:34:20,24:34:20,9879,23,,,,5909.71,0
23025070,24:34:38,24:34:38,4450,24,,,,6013.16,0
23025070,24:35:00,24:35:00,9843,25,,,,6286.07,
23025070,24:35:24,24:35:24,10384,26,,,,6410.72,0
23025070,24:35:38,24:35:38,9848,27,,,,6496.56,0
23025070,24:36:45,24:36:45,9846,28,,,,6837.9,0
23025070,24:38:02,24:38:02,5991,29,,,,7354.34,0
23025070,24:40:02,24:40:02,3611,30,,,,8156.32,0
23025070,24:40:28,24:40:28,3612,31,,,,8315.59,0
23025070,24:42:00,24:42:00,9858,32,,,,8930.36,
23025070,24:42:42,24:42:42,9857,33,,,,9141.83,0
23025070,24:42:57,24:42:57,9856,34,,,,9222.39,0
23025070,24:44:13,24:44:13,9853,35,,,,9657.9,0
23025070,24:45:12,24:45:12,3597,36,,,,10033.08,0
23025070,24:46:03,24:46:03,3598,37,,,,10370.7,0
23025070,24:48:00,24:48:00,10014,38,,1,,10866.53,
23404010,19:22:00,19:22:00,9822,1,,,1,0,
23404010,19:23:35,19:23:35,3584,2,,,,457.78,0
23404010,19:26:00,19:26:00,3585,3,,,,982,
23404010,19:26:42,19:26:42,10070,4,,,,1213.97,0
23404010,19:27:46,19:27:46,2584,5,,,,1548.7,0
23404010,19:28:44,19:28:44,4430,6,,,,1872.75,0
23404010,19:29:27,19:29:27,4431,7,,,,2111.83,0
23404010,19:29:50,19:29:50,4432,8,,,,2220.02,0
23404010,19:30:30,19:30:30,4433,9,,,,2430.49,0
23404010,19:32:01,19:32:01,4434,10,,,,2676.36,0
23404010,19:32:30,19:32:30,8829,11,,,,2842.22,0
23404010,19:33:00,19:33:00,4436,12,,,,2985.35,
23404010,19:33:32,19:33:32,4437,13,,,,3206.48,0
23404010,19:33:50,19:33:50,4438,14,,,,3380.47,0
23404010,19:34:15,19:34:15,9045,15,,,,3538.98,0
23404010,19:35:15,19:35:15,9447,16,,,,3821.75,0
23404010,19:36:00,19:36:00,9448,17,,,,3964.54,0
23404010,19:36:49,19:36:49,546,18,,,,4245.66,0
23404010,19:38:19,19:38:19,9094,19,,,,4856.22,0
23404010,19:38:45,19:38:45,9093,20,,,,5079.34,0
23404010,19:39:17,19:39:17,7937,21,,,,5297.14,0
23404010,19:39:36,19:39:36,6885,22,,,,5501.93,0
23404010,19:40:15,19:40:15,9879,23,,,,5909.71,0
23404010,19:40:35,19:40:35,4450,24,,,,6013.16,0
23404010,19:41:00,19:41:00,9843,25,,,,6286.07,
23404010,19:41:27,19:41:27,10384,26,,,,6410.72,0
23404010,19:41:44,19:41:44,9848,27,,,,6496.56,0
23404010,19:43:00,19:43:00,9846,28,,,,6837.9,0
23404010,19:44:28,19:44:28,5991,29,,,,7354.34,0
23404010,19:46:45,19:46:45,3611,30,,,,8156.32,0
23404010,19:47:15,19:47:15,3612,31,,,,8315.59,0
23404010,19:49:00,19:49:00,9858,32,,,,8930.36,
23404010,19:49:42,19:49:42,9857,33,,,,9141.83,0
23404010,19:49:57,19:49:57,9856,34,,,,9222.39,0
23404010,19:51:13,19:51:13,9853,35,,,,9657.9,0
23404010,19:52:12,19:52:12,3597,36,,,,10033.08,0
23404010,19:53:03,19:53:03,3598,37,,,,10370.7,0
23404010,19:55:00,19:55:00,10014,38,,1,,10866.53,
23404080,19:22:00,19:22:00,9822,1,,,1,0,
23404080,19:23:35,19:23:35,3584,2,,,,457.78,0
23404080,19:26:00,19:26:00,3585,3,,,,982,
23404080,19:26:42,19:26:42,10070,4,,,,1213.97,0
23404080,19:27:46,19:27:46,2584,5,,,,1548.7,0
23404080,19:28:44,19:28:44,4430,6,,,,1872.75,0
23404080,19:29:27,19:29:27,4431,7,,,,2111.83,0
23404080,19:29:50,19:29:50,4432,8,,,,2220.02,0
23404080,19:30:30,19:30:30,4433,9,,,,2430.49,0
23404080,19:32:01,19:32:01,4434,10,,,,2676.36,0
23404080,19:32:30,19:32:30,8829,11,,,,2842.22,0
23404080,19:33:00,19:33:00,4436,12,,,,2985.35,
23404080,19:33:32,19:33:32,4437,13,,,,3206.48,0
23404080,19:33:50,19:33:50,4438,14,,,,3380.47,0
23404080,19:34:15,19:34:15,9045,15,,,,3538.98,0
23404080,19:35:15,19:35:15,9447,16,,,,3821.75,0
23404080,19:36:00,19:36:00,9448,17,,,,3964.54,0
23404080,19:36:49,19:36:49,546,18,,,,4245.66,0
23404080,19:38:19,19:38:19,9094,19,,,,4856.22,0
23404080,19:38:45,19:38:45,9093,20,,,,5079.34,0
23404080,19:39:17,19:39:17,7937,21,,,,5297.14,0
23404080,19:39:36,19:39:36,6885,22,,,,5501.93,0
23404080,19:40:15,19:40:15,9879,23,,,,5909.71,0
23404080,19:40:35,19:40:35,4450,24,,,,6013.16,0
23404080,19:41:00,19:41:00,9843,25,,,,6286.07,
23404080,19:41:27,19:41:27,10384,26,,,,6410.72,0
23404080,19:41:44,19:41:44,9848,27,,,,6496.56,0
23404080,19:43:00,19:43:00,9846,28,,,,6837.9,0
23404080,19:44:28,19:44:28,5991,29,,,,7354.34,0
23404080,19:46:45,19:46:45,3611,30,,,,8156.32,0
23404080,19:47:15,19:47:15,3612,31,,,,8315.59,0
23404080,19:49:00,19:49:00,9858,32,,,,8930.36,
23404080,19:49:42,19:49:42,9857,33,,,,9141.83,0
23404080,19:49:57,19:49:57,9856,34,,,,9222.39,0
23404080,19:51:13,19:51:13,9853,35,,,,9657.9,0
23404080,19:52:12,19:52:12,3597,36,,,,10033.08,0
23404080,19:53:03,19:53:03,3598,37,,,,10370.7,0
23404080,19:55:00,19:55:00,10014,38,,1,,10866.53,
23457100,21:20:00,21:20:00,9822,1,,,1,0,
23457100,21:20:47,21:20:47,3584,2,,,,457.78,0
23457100,21:22:00,21:22:00,3585,3,,,,982,
23457100,21:22:55,21:22:55,10070,4,,,,1213.97,0
23457100,21:24:16,21:24:16,2584,5,,,,1548.7,0
23457100,21:25:31,21:25:31,4430,6,,,,1872.75,0
23457100,21:26:27,21:26:27,4431,7,,,,2111.83,0
23457100,21:26:56,21:26:56,4432,8,,,,2220.02,0
23457100,21:27:48,21:27:48,4433,9,,,,2430.49,0
23457100,21:29:44,21:29:44,4434,10,,,,2676.36,0
23457100,21:30:22,21:30:22,8829,11,,,,2842.22,0
23457100,21:31:00,21:31:00,4436,12,,,,2985.35,
23457100,21:31:32,21:31:32,4437,13,,,,3206.48,0
23457100,21:31:50,21:31:50,4438,14,,,,3380.47,0
23457100,21:32:15,21:32:15,9045,15,,,,3538.98,0
23457100,21:33:15,21:33:15,9447,16,,,,3821.75,0
23457100,21:34:00,21:34:00,9448,17,,,,3964.54,0
23457100,21:34:49,21:34:49,546,18,,,,4245.66,0
23457100,21:36:19,21:36:19,9094,19,,,,4856.22,0
23457100,21:36:45,21:36:45,9093,20,,,,5079.34,0
23457100,21:37:17,21:37:17,7937,21,,,,5297.14,0
23457100,21:37:36,21:37:36,6885,22,,,,5501.93,0
23457100,21:38:15,21:38:15,9879,23,,,,5909.71,0
23457100,21:38:35,21:38:35,4450,24,,,,6013.16,0
23457100,21:39:00,21:39:00,9843,25,,,,6286.07,
23457100,21:39:17,21:39:17,10384,26,,,,6410.72,0
23457100,21:39:27,21:39:27,9848,27,,,,6496.56,0
23457100,21:40:15,21:40:15,9846,28,,,,6837.9,0
23457100,21:41:10,21:41:10,5991,29,,,,7354.34,0
23457100,21:42:35,21:42:35,3611,30,,,,8156.32,0
23457100,21:42:54,21:42:54,3612,31,,,,8315.59,0
23457100,21:44:00,21:44:00,9858,32,,,,8930.36,
23457100,21:44:42,21:44:42,9857,33,,,,9141.83,0
23457100,21:44:57,21:44:57,9856,34,,,,9222.39,0
23457100,21:46:13,21:46:13,9853,35,,,,9657.9,0
23457100,21:47:12,21:47:12,3597,36,,,,10033.08,0
23457100,21:48:03,21:48:03,3598,37,,,,10370.7,0
23457100,21:50:00,21:50:00,10014,38,,1,,10866.53,
2357020,21:20:00,21:20:00,9822,1,,,1,0,
2357020,21:20:47,21:20:47,3584,2,,,,457.78,0
2357020,21:22:00,21:22:00,3585,3,,,,982,
2357020,21:22:55,21:22:55,10070,4,,,,1213.97,0
2357020,21:24:16,21:24:16,2584,5,,,,1548.7,0
2357020,21:25:31,21:25:31,4430,6,,,,1872.75,0
2357020,21:26:27,21:26:27,4431,7,,,,2111.83,0
2357020,21:26:56,21:26:56,4432,8,,,,2220.02,0
2357020,21:27:48,21:27:48,4433,9,,,,2430.49,0
2357020,21:29:44,21:29:44,4434,10,,,,2676.36,0
2357020,21:30:22,21:30:22,8829,11,,,,2842.22,0
2357020,21:31:00,21:31:00,4436,12,,,,2985.35,
2357020,21:31:32,21:31:32,4437,13,,,,3206.48,0
2357020,21:31:50,21:31:50,4438,14,,,,3380.47,0
2357020,21:32:15,21:32:15,9045,15,,,,3538.98,0
2357020,21:33:15,21:33:15,9447,16,,,,3821.75,0
2357020,21:34:00,21:34:00,9448,17,,,,3964.54,0
2357020,21:34:49,21:34:49,546,18,,,,4245.66,0
2357020,21:36:19,21:36:19,9094,19,,,,4856.22,0
2357020,21:36:45,21:36:45,9093,20,,,,5079.34,0
2357020,21:37:17,21:37:17,7937,21,,,,5297.14,0
2357020,21:37:36,21:37:36,6885,22,,,,5501.93,0
2357020,21:38:15,21:38:15,9879,23,,,,5909.71,0
2357020,21:38:35,21:38:35,4450,24,,,,6013.16,0
2357020,21:39:00,21:39:00,9843,25,,,,6286.07,
2357020,21:39:17,21:39:17,10384,26,,,,6410.72,0
2357020,21:39:27,21:39:27,9848,27,,,,6496.56,0
2357020,21:40:15,21:40:15,9846,28,,,,6837.9,0
2357020,21:41:10,21:41:10,5991,29,,,,7354.34,0
2357020,21:42:35,21:42:35,3611,30,,,,8156.32,0
2357020,21:42:54,21:42:54,3612,31,,,,8315.59,0
2357020,21:44:00,21:44:00,9858,32,,,,8930.36,
2357020,21:44:42,21:44:42,9857,33,,,,9141.83,0
2357020,21:44:57,21:44:57,9856,34,,,,9222.39,0
2357020,21:46:13,21:46:13,9853,35,,,,9657.9,0
2357020,21:47:12,21:47:12,3597,36,,,,10033.08,0
2357020,21:48:03,21:48:03,3598,37,,,,10370.7,0
2357020,21:50:00,21:50:00,10014,38,,1,,10866.53,
2357030,21:20:00,21:20:00,9822,1,,,1,0,
2357030,21:20:47,21:20:47,3584,2,,,,457.78,0
2357030,21:22:00,21:22:00,3585,3,,,,982,
2357030,21:22:55,21:22:55,10070,4,,,,1213.97,0
2357030,21:24:16,21:24:16,2584,5,,,,1548.7,0
2357030,21:25:31,21:25:31,4430,6,,,,1872.75,0
2357030,21:26:27,21:26:27,4431,7,,,,2111.83,0
2357030,21:26:56,21:26:56,4432,8,,,,2220.02,0
2357030,21:27:48,21:27:48,4433,9,,,,2430.49,0
2357030,21:29:44,21:29:44,4434,10,,,,2676.36,0
2357030,21:30:22,21:30:22,8829,11,,,,2842.22,0
2357030,21:31:00,21:31:00,4436,12,,,,2985.35,
2357030,21:31:32,21:31:32,4437,13,,,,3206.48,0
2357030,21:31:50,21:31:50,4438,14,,,,3380.47,0
2357030,21:32:15,21:32:15,9045,15,,,,3538.98,0
2357030,21:33:15,21:33:15,9447,16,,,,3821.75,0
2357030,21:34:00,21:34:00,9448,17,,,,3964.54,0
2357030,21:34:49,21:34:49,546,18,,,,4245.66,0
2357030,21:36:19,21:36:19,9094,19,,,,4856.22,0
2357030,21:36:45,21:36:45,9093,20,,,,5079.34,0
2357030,21:37:17,21:37:17,7937,21,,,,5297.14,0
2357030,21:37:36,21:37:36,6885,22,,,,5501.93,0
2357030,21:38:15,21:38:15,9879,23,,,,5909.71,0
2357030,21:38:35,21:38:35,4450,24,,,,6013.16,0
2357030,21:39:00,21:39:00,9843,25,,,,6286.07,
2357030,21:39:17,21:39:17,10384,26,,,,6410.72,0
2357030,21:39:27,21:39:27,9848,27,,,,6496.56,0
2357030,21:40:15,21:40:15,9846,28,,,,6837.9,0
2357030,21:41:10,21:41:10,5991,29,,,,7354.34,0
2357030,21:42:35,21:42:35,3611,30,,,,8156.32,0
2357030,21:42:54,21:42:54,3612,31,,,,8315.59,0
2357030,21:44:00,21:44:00,9858,32,,,,8930.36,
2357030,21:44:42,21:44:42,9857,33,,,,9141.83,0
2357030,21:44:57,21:44:57,9856,34,,,,9222.39,0
2357030,21:46:13,21:46:13,9853,35,,,,9657.9,0
2357030,21:47:12,21:47:12,3597,36,,,,10033.08,0
2357030,21:48:03,21:48:03,3598,37,,,,10370.7,0
2357030,21:50:00,21:50:00,10014,38,,1,,10866.53,
2357040,21:20:00,21:20:00,9822,1,,,1,0,
2357040,21:20:47,21:20:47,3584,2,,,,457.78,0
2357040,21:22:00,21:22:00,3585,3,,,,982,
2357040,21:22:55,21:22:55,10070,4,,,,1213.97,0
2357040,21:24:16,21:24:16,2584,5,,,,1548.7,0
2357040,21:25:31,21:25:31,4430,6,,,,1872.75,0
2357040,21:26:27,21:26:27,4431,7,,,,2111.83,0
2357040,21:26:56,21:26:56,4432,8,,,,2220.02,0
2357040,21:27:48,21:27:48,4433,9,,,,2430.49,0
2357040,21:29:44,21:29:44,4434,10,,,,2676.36,0
2357040,21:30:22,21:30:22,8829,11,,,,2842.22,0
2357040,21:31:00,21:31:00,4436,12,,,,2985.35,
2357040,21:31:32,21:31:32,4437,13,,,,3206.48,0
2357040,21:31:50,21:31:50,4438,14,,,,3380.47,0
2357040,21:32:15,21:32:15,9045,15,,,,3538.98,0
2357040,21:33:15,21:33:15,9447,16,,,,3821.75,0
2357040,21:34:00,21:34:00,9448,17,,,,3964.54,0
2357040,21:34:49,21:34:49,546,18,,,,4245.66,0
2357040,21:36:19,21:36:19,9094,19,,,,4856.22,0
2357040,21:36:45,21:36:45,9093,20,,,,5079.34,0
2357040,21:37:17,21:37:17,7937,21,,,,5297.14,0
2357040,21:37:36,21:37:36,6885,22,,,,5501.93,0
2357040,21:38:15,21:38:15,9879,23,,,,5909.71,0
2357040,21:38:35,21:38:35,4450,24,,,,6013.16,0
2357040,21:39:00,21:39:00,9843,25,,,,6286.07,
2357040,21:39:17,21:39:17,10384,26,,,,6410.72,0
2357040,21:39:27,21:39:27,9848,27,,,,6496.56,0
2357040,21:40:15,21:40:15,9846,28,,,,6837.9,0
2357040,21:41:10,21:41:10,5991,29,,,,7354.34,0
2357040,21:42:35,21:42:35,3611,30,,,,8156.32,0
2357040,21:42:54,21:42:54,3612,31,,,,8315.59,0
2357040,21:44:00,21:44:00,9858,32,,,,8930.36,
2357040,21:44:42,21:44:42,9857,33,,,,9141.83,0
2357040,21:44:57,21:44:57,9856,34,,,,9222.39,0
2357040,21:46:13,21:46:13,9853,35,,,,9657.9,0
2357040,21:47:12,21:47:12,3597,36,,,,10033.08,0
2357040,21:48:03,21:48:03,3598,37,,,,10370.7,0
2357040,21:50:00,21:50:00,10014,38,,1,,10866.53,
2357050,21:20:00,21:20:00,9822,1,,,1,0,
2357050,21:20:47,21:20:47,3584,2,,,,457.78,0
2357050,21:22:00,21:22:00,3585,3,,,,982,
2357050,21:22:55,21:22:55,10070,4,,,,1213.97,0
2357050,21:24:16,21:24:16,2584,5,,,,1548.7,0
2357050,21:25:31,21:25:31,4430,6,,,,1872.75,0
2357050,21:26:27,21:26:27,4431,7,,,,2111.83,0
2357050,21:26:56,21:26:56,4432,8,,,,2220.02,0
2357050,21:27:48,21:27:48,4433,9,,,,2430.49,0
2357050,21:29:44,21:29:44,4434,10,,,,2676.36,0
2357050,21:30:22,21:30:22,8829,11,,,,2842.22,0
2357050,21:31:00,21:31:00,4436,12,,,,2985.35,
2357050,21:31:32,21:31:32,4437,13,,,,3206.48,0
2357050,21:31:50,21:31:50,4438,14,,,,3380.47,0
2357050,21:32:15,21:32:15,9045,15,,,,3538.98,0
2357050,21:33:15,21:33:15,9447,16,,,,3821.75,0
2357050,21:34:00,21:34:00,9448,17,,,,3964.54,0
2357050,21:34:49,21:34:49,546,18,,,,4245.66,0
2357050,21:36:19,21:36:19,9094,19,,,,4856.22,0
2357050,21:36:45,21:36:45,9093,20,,,,5079.34,0
2357050,21:37:17,21:37:17,7937,21,,,,5297.14,0
2357050,21:37:36,21:37:36,6885,22,,,,5501.93,0
2357050,21:38:15,21:38:15,9879,23,,,,5909.71,0
2357050,21:38:35,21:38:35,4450,24,,,,6013.16,0
2357050,21:39:00,21:39:00,9843,25,,,,6286.07,
2357050,21:39:17,21:39:17,10384,26,,,,6410.72,0
2357050,21:39:27,21:39:27,9848,27,,,,6496.56,0
2357050,21:40:15,21:40:15,9846,28,,,,6837.9,0
2357050,21:41:10,21:41:10,5991,29,,,,7354.34,0
2357050,21:42:35,21:42:35,3611,30,,,,8156.32,0
2357050,21:42:54,21:42:54,3612,31,,,,8315.59,0
2357050,21:44:00,21:44:00,9858,32,,,,8930.36,
2357050,21:44:42,21:44:42,9857,33,,,,9141.83,0
2357050,21:44:57,21:44:57,9856,34,,,,9222.39,0
2357050,21:46:13,21:46:13,9853,35,,,,9657.9,0
2357050,21:47:12,21:47:12,3597,36,,,,10033.08,0
2357050,21:48:03,21:48:03,3598,37,,,,10370.7,0
2357050,21:50:00,21:50:00,10014,38,,1,,10866.53,
2357060,21:20:00,21:20:00,9822,1,,,1,0,
2357060,21:20:47,21:20:47,3584,2,,,,457.78,0
2357060,21:22:00,21:22:00,3585,3,,,,982,
2357060,21:22:55,21:22:55,10070,4,,,,1213.97,0
2357060,21:24:16,21:24:16,2584,5,,,,1548.7,0
2357060,21:25:31,21:25:31,4430,6,,,,1872.75,0
2357060,21:26:27,21:26:27,4431,7,,,,2111.83,0
2357060,21:26:56,21:26:56,4432,8,,,,2220.02,0
2357060,21:27:48,21:27:48,4433,9,,,,2430.49,0
2357060,21:29:44,21:29:44,4434,10,,,,2676.36,0
2357060,21:30:22,21:30:22,8829,11,,,,2842.22,0
2357060,21:31:00,21:31:00,4436,12,,,,2985.35,
2357060,21:31:32,21:31:32,4437,13,,,,3206.48,0
2357060,21:31:50,21:31:50,4438,14,,,,3380.47,0
2357060,21:32:15,21:32:15,9045,15,,,,3538.98,0
2357060,21:33:15,21:33:15,9447,16,,,,3821.75,0
2357060,21:34:00,21:34:00,9448,17,,,,3964.54,0
2357060,21:34:49,21:34:49,546,18,,,,4245.66,0
2357060,21:36:19,21:36:19,9094,19,,,,4856.22,0
2357060,21:36:45,21:36:45,9093,20,,,,5079.34,0
2357060,21:37:17,21:37:17,7937,21,,,,5297.14,0
2357060,21:37:36,21:37:36,6885,22,,,,5501.93,0
2357060,21:38:15,21:38:15,9879,23,,,,5909.71,0
2357060,21:38:35,21:38:35,4450,24,,,,6013.16,0
2357060,21:39:00,21:39:00,9843,25,,,,6286.07,
2357060,21:39:17,21:39:17,10384,26,,,,6410.72,0
2357060,21:39:27,21:39:27,9848,27,,,,6496.56,0
2357060,21:40:15,21:40:15,9846,28,,,,6837.9,0
2357060,21:41:10,21:41:10,5991,29,,,,7354.34,0
2357060,21:42:35,21:42:35,3611,30,,,,8156.32,0
2357060,21:42:54,21:42:54,3612,31,,,,8315.59,0
2357060,21:44:00,21:44:00,9858,32,,,,8930.36,
2357060,21:44:42,21:44:42,9857,33,,,,9141.83,0
2357060,21:44:57,21:44:57,9856,34,,,,9222.39,0
2357060,21:46:13,21:46:13,9853,35,,,,9657.9,0
2357060,21:47:12,21:47:12,3597,36,,,,10033.08,0
2357060,21:48:03,21:48:03,3598,37,,,,10370.7,0
2357060,21:50:00,21:50:00,10014,38,,1,,10866.53,
2455090,23:52:00,23:52:00,9822,1,,,1,0,
2455090,23:53:11,23:53:11,3584,2,,,,457.78,0
2455090,23:55:00,23:55:00,3585,3,,,,982,
2455090,23:55:36,23:55:36,10070,4,,,,1213.97,0
2455090,23:56:30,23:56:30,2584,5,,,,1548.7,0
2455090,23:57:21,23:57:21,4430,6,,,,1872.75,0
2455090,23:57:58,23:57:58,4431,7,,,,2111.83,0
2455090,23:58:17,23:58:17,4432,8,,,,2220.02,0
2455090,23:58:52,23:58:52,4433,9,,,,2430.49,0
2455090,24:00:09,24:00:09,4434,10,,,,2676.36,0
2455090,24:00:34,24:00:34,8829,11,,,,2842.22,0
2455090,24:01:00,24:01:00,4436,12,,,,2985.35,
2455090,24:01:28,24:01:28,4437,13,,,,3206.48,0
2455090,24:01:44,24:01:44,4438,14,,,,3380.47,0
2455090,24:02:05,24:02:05,9045,15,,,,3538.98,0
2455090,24:02:58,24:02:58,9447,16,,,,3821.75,0
2455090,24:03:37,24:03:37,9448,17,,,,3964.54,0
2455090,24:04:20,24:04:20,546,18,,,,4245.66,0
2455090,24:05:39,24:05:39,9094,19,,,,4856.22,0
2455090,24:06:01,24:06:01,9093,20,,,,5079.34,0
2455090,24:06:30,24:06:30,7937,21,,,,5297.14,0
2455090,24:06:47,24:06:47,6885,22,,,,5501.93,0
2455090,24:07:20,24:07:20,9879,23,,,,5909.71,0
2455090,24:07:38,24:07:38,4450,24,,,,6013.16,0
2455090,24:08:00,24:08:00,9843,25,,,,6286.07,
2455090,24:08:24,24:08:24,10384,26,,,,6410.72,0
2455090,24:08:38,24:08:38,9848,27,,,,6496.56,0
2455090,24:09:45,24:09:45,9846,28,,,,6837.9,0
2455090,24:11:02,24:11:02,5991,29,,,,7354.34,0
2455090,24:13:02,24:13:02,3611,30,,,,8156.32,0
2455090,24:13:28,24:13:28,3612,31,,,,8315.59,0
2455090,24:15:00,24:15:00,9858,32,,,,8930.36,
2455090,24:15:42,24:15:42,9857,33,,,,9141.83,0
2455090,24:15:57,24:15:57,9856,34,,,,9222.39,0
2455090,24:17:13,24:17:13,9853,35,,,,9657.9,0
2455090,24:18:12,24:18:12,3597,36,,,,10033.08,0
2455090,24:19:03,24:19:03,3598,37,,,,10370.7,0
2455090,24:21:00,24:21:00,10014,38,,1,,10866.53,
25902020,07:20:00,07:20:00,9822,1,,,1,0,
25902020,07:20:47,07:20:47,3584,2,,,,457.78,0
25902020,07:22:00,07:22:00,3585,3,,,,982,
25902020,07:22:55,07:22:55,10070,4,,,,1213.97,0
25902020,07:24:16,07:24:16,2584,5,,,,1548.7,0
25902020,07:25:31,07:25:31,4430,6,,,,1872.75,0
25902020,07:26:27,07:26:27,4431,7,,,,2111.83,0
25902020,07:26:56,07:26:56,4432,8,,,,2220.02,0
25902020,07:27:48,07:27:48,4433,9,,,,2430.49,0
25902020,07:29:44,07:29:44,4434,10,,,,2676.36,0
25902020,07:30:22,07:30:22,8829,11,,,,2842.22,0
25902020,07:31:00,07:31:00,4436,12,,,,2985.35,
25902020,07:31:36,07:31:36,4437,13,,,,3206.48,0
25902020,07:31:56,07:31:56,4438,14,,,,3380.47,0
25902020,07:32:24,07:32:24,9045,15,,,,3538.98,0
25902020,07:33:31,07:33:31,9447,16,,,,3821.75,0
25902020,07:34:22,07:34:22,9448,17,,,,3964.54,0
25902020,07:35:17,07:35:17,546,18,,,,4245.66,0
25902020,07:36:58,07:36:58,9094,19,,,,4856.22,0
25902020,07:37:28,07:37:28,9093,20,,,,5079.34,0
25902020,07:38:04,07:38:04,7937,21,,,,5297.14,0
25902020,07:38:26,07:38:26,6885,22,,,,5501.93,0
25902020,07:39:09,07:39:09,9879,23,,,,5909.71,0
25902020,07:39:32,07:39:32,4450,24,,,,6013.16,0
25902020,07:40:00,07:40:00,9843,25,,,,6286.07,
25902020,07:40:24,07:40:24,10384,26,,,,6410.72,0
25902020,07:40:38,07:40:38,9848,27,,,,6496.56,0
25902020,07:41:45,07:41:45,9846,28,,,,6837.9,0
25902020,07:43:02,07:43:02,5991,29,,,,7354.34,0
25902020,07:45:02,07:45:02,3611,30,,,,8156.32,0
25902020,07:45:28,07:45:28,3612,31,,,,8315.59,0
25902020,07:47:00,07:47:00,9858,32,,,,8930.36,
25902020,07:47:49,07:47:49,9857,33,,,,9141.83,0
25902020,07:48:06,07:48:06,9856,34,,,,9222.39,0
25902020,07:49:35,07:49:35,9853,35,,,,9657.9,0
25902020,07:50:44,07:50:44,3597,36,,,,10033.08,0
25902020,07:51:44,07:51:44,3598,37,,,,10370.7,0
25902020,07:54:00,07:54:00,10014,38,,1,,10866.53,
25902030,07:20:00,07:20:00,9822,1,,,1,0,
25902030,07:20:47,07:20:47,3584,2,,,,457.78,0
25902030,07:22:00,07:22:00,3585,3,,,,982,
25902030,07:22:55,07:22:55,10070,4,,,,1213.97,0
25902030,07:24:16,07:24:16,2584,5,,,,1548.7,0
25902030,07:25:31,07:25:31,4430,6,,,,1872.75,0
25902030,07:26:27,07:26:27,4431,7,,,,2111.83,0
25902030,07:26:56,07:26:56,4432,8,,,,2220.02,0
25902030,07:27:48,07:27:48,4433,9,,,,2430.49,0
25902030,07:29:44,07:29:44,4434,10,,,,2676.36,0
25902030,07:30:22,07:30:22,8829,11,,,,2842.22,0
25902030,07:31:00,07:31:00,4436,12,,,,2985.35,
25902030,07:31:36,07:31:36,4437,13,,,,3206.48,0
25902030,07:31:56,07:31:56,4438,14,,,,3380.47,0
25902030,07:32:24,07:32:24,9045,15,,,,3538.98,0
25902030,07:33:31,07:33:31,9447,16,,,,3821.75,0
25902030,07:34:22,07:34:22,9448,17,,,,3964.54,0
25902030,07:35:17,07:35:17,546,18,,,,4245.66,0
25902030,07:36:58,07:36:58,9094,19,,,,4856.22,0
25902030,07:37:28,07:37:28,9093,20,,,,5079.34,0
25902030,07:38:04,07:38:04,7937,21,,,,5297.14,0
25902030,07:38:26,07:38:26,6885,22,,,,5501.93,0
25902030,07:39:09,07:39:09,9879,23,,,,5909.71,0
25902030,07:39:32,07:39:32,4450,24,,,,6013.16,0
25902030,07:40:00,07:40:00,9843,25,,,,6286.07,
25902030,07:40:24,07:40:24,10384,26,,,,6410.72,0
25902030,07:40:38,07:40:38,9848,27,,,,6496.56,0
25902030,07:41:45,07:41:45,9846,28,,,,6837.9,0
25902030,07:43:02,07:43:02,5991,29,,,,7354.34,0
25902030,07:45:02,07:45:02,3611,30,,,,8156.32,0
25902030,07:45:28,07:45:28,3612,31,,,,8315.59,0
25902030,07:47:00,07:47:00,9858,32,,,,8930.36,
25902030,07:47:49,07:47:49,9857,33,,,,9141.83,0
25902030,07:48:06,07:48:06,9856,34,,,,9222.39,0
25902030,07:49:35,07:49:35,9853,35,,,,9657.9,0
25902030,07:50:44,07:50:44,3597,36,,,,10033.08,0
25902030,07:51:44,07:51:44,3598,37,,,,10370.7,0
25902030,07:54:00,07:54:00,10014,38,,1,,10866.53,
25902040,07:20:00,07:20:00,9822,1,,,1,0,
25902040,07:20:47,07:20:47,3584,2,,,,457.78,0
25902040,07:22:00,07:22:00,3585,3,,,,982,
25902040,07:22:55,07:22:55,10070,4,,,,1213.97,0
25902040,07:24:16,07:24:16,2584,5,,,,1548.7,0
25902040,07:25:31,07:25:31,4430,6,,,,1872.75,0
25902040,07:26:27,07:26:27,4431,7,,,,2111.83,0
25902040,07:26:56,07:26:56,4432,8,,,,2220.02,0
25902040,07:27:48,07:27:48,4433,9,,,,2430.49,0
25902040,07:29:44,07:29:44,4434,10,,,,2676.36,0
25902040,07:30:22,07:30:22,8829,11,,,,2842.22,0
25902040,07:31:00,07:31:00,4436,12,,,,2985.35,
25902040,07:31:36,07:31:36,4437,13,,,,3206.48,0
25902040,07:31:56,07:31:56,4438,14,,,,3380.47,0
25902040,07:32:24,07:32:24,9045,15,,,,3538.98,0
25902040,07:33:31,07:33:31,9447,16,,,,3821.75,0
25902040,07:34:22,07:34:22,9448,17,,,,3964.54,0
25902040,07:35:17,07:35:17,546,18,,,,4245.66,0
25902040,07:36:58,07:36:58,9094,19,,,,4856.22,0
25902040,07:37:28,07:37:28,9093,20,,,,5079.34,0
25902040,07:38:04,07:38:04,7937,21,,,,5297.14,0
25902040,07:38:26,07:38:26,6885,22,,,,5501.93,0
25902040,07:39:09,07:39:09,9879,23,,,,5909.71,0
25902040,07:39:32,07:39:32,4450,24,,,,6013.16,0
25902040,07:40:00,07:40:00,9843,25,,,,6286.07,
25902040,07:40:24,07:40:24,10384,26,,,,6410.72,0
25902040,07:40:38,07:40:38,9848,27,,,,6496.56,0
25902040,07:41:45,07:41:45,9846,28,,,,6837.9,0
25902040,07:43:02,07:43:02,5991,29,,,,7354.34,0
25902040,07:45:02,07:45:02,3611,30,,,,8156.32,0
25902040,07:45:28,07:45:28,3612,31,,,,8315.59,0
25902040,07:47:00,07:47:00,9858,32,,,,8930.36,
25902040,07:47:49,07:47:49,9857,33,,,,9141.83,0
25902040,07:48:06,07:48:06,9856,34,,,,9222.39,0
25902040,07:49:35,07:49:35,9853,35,,,,9657.9,0
25902040,07:50:44,07:50:44,3597,36,,,,10033.08,0
25902040,07:51:44,07:51:44,3598,37,,,,10370.7,0
25902040,07:54:00,07:54:00,10014,38,,1,,10866.53,
25902050,07:20:00,07:20:00,9822,1,,,1,0,
25902050,07:20:47,07:20:47,3584,2,,,,457.78,0
25902050,07:22:00,07:22:00,3585,3,,,,982,
25902050,07:22:55,07:22:55,10070,4,,,,1213.97,0
25902050,07:24:16,07:24:16,2584,5,,,,1548.7,0
25902050,07:25:31,07:25:31,4430,6,,,,1872.75,0
25902050,07:26:27,07:26:27,4431,7,,,,2111.83,0
25902050,07:26:56,07:26:56,4432,8,,,,2220.02,0
25902050,07:27:48,07:27:48,4433,9,,,,2430.49,0
25902050,07:29:44,07:29:44,4434,10,,,,2676.36,0
25902050,07:30:22,07:30:22,8829,11,,,,2842.22,0
25902050,07:31:00,07:31:00,4436,12,,,,2985.35,
25902050,07:31:36,07:31:36,4437,13,,,,3206.48,0
25902050,07:31:56,07:31:56,4438,14,,,,3380.47,0
25902050,07:32:24,07:32:24,9045,15,,,,3538.98,0
25902050,07:33:31,07:33:31,9447,16,,,,3821.75,0
25902050,07:34:22,07:34:22,9448,17,,,,3964.54,0
25902050,07:35:17,07:35:17,546,18,,,,4245.66,0
25902050,07:36:58,07:36:58,9094,19,,,,4856.22,0
25902050,07:37:28,07:37:28,9093,20,,,,5079.34,0
25902050,07:38:04,07:38:04,7937,21,,,,5297.14,0
25902050,07:38:26,07:38:26,6885,22,,,,5501.93,0
25902050,07:39:09,07:39:09,9879,23,,,,5909.71,0
25902050,07:39:32,07:39:32,4450,24,,,,6013.16,0
25902050,07:40:00,07:40:00,9843,25,,,,6286.07,
25902050,07:40:24,07:40:24,10384,26,,,,6410.72,0
25902050,07:40:38,07:40:38,9848,27,,,,6496.56,0
25902050,07:41:45,07:41:45,9846,28,,,,6837.9,0
25902050,07:43:02,07:43:02,5991,29,,,,7354.34,0
25902050,07:45:02,07:45:02,3611,30,,,,8156.32,0
25902050,07:45:28,07:45:28,3612,31,,,,8315.59,0
25902050,07:47:00,07:47:00,9858,32,,,,8930.36,
25902050,07:47:49,07:47:49,9857,33,,,,9141.83,0
25902050,07:48:06,07:48:06,9856,34,,,,9222.39,0
25902050,07:49:35,07:49:35,9853,35,,,,9657.9,0
25902050,07:50:44,07:50:44,3597,36,,,,10033.08,0
25902050,07:51:44,07:51:44,3598,37,,,,10370.7,0
25902050,07:54:00,07:54:00,10014,38,,1,,10866.53,
25902060,07:20:00,07:20:00,9822,1,,,1,0,
25902060,07:20:47,07:20:47,3584,2,,,,457.78,0
25902060,07:22:00,07:22:00,3585,3,,,,982,
25902060,07:22:55,07:22:55,10070,4,,,,1213.97,0
25902060,07:24:16,07:24:16,2584,5,,,,1548.7,0
25902060,07:25:31,07:25:31,4430,6,,,,1872.75,0
25902060,07:26:27,07:26:27,4431,7,,,,2111.83,0
25902060,07:26:56,07:26:56,4432,8,,,,2220.02,0
25902060,07:27:48,07:27:48,4433,9,,,,2430.49,0
25902060,07:29:44,07:29:44,4434,10,,,,2676.36,0
25902060,07:30:22,07:30:22,8829,11,,,,2842.22,0
25902060,07:31:00,07:31:00,4436,12,,,,2985.35,
25902060,07:31:36,07:31:36,4437,13,,,,3206.48,0
25902060,07:31:56,07:31:56,4438,14,,,,3380.47,0
25902060,07:32:24,07:32:24,9045,15,,,,3538.98,0
25902060,07:33:31,07:33:31,9447,16,,,,3821.75,0
25902060,07:34:22,07:34:22,9448,17,,,,3964.54,0
25902060,07:35:17,07:35:17,546,18,,,,4245.66,0
25902060,07:36:58,07:36:58,9094,19,,,,4856.22,0
25902060,07:37:28,07:37:28,9093,20,,,,5079.34,0
25902060,07:38:04,07:38:04,7937,21,,,,5297.14,0
25902060,07:38:26,07:38:26,6885,22,,,,5501.93,0
25902060,07:39:09,07:39:09,9879,23,,,,5909.71,0
25902060,07:39:32,07:39:32,4450,24,,,,6013.16,0
25902060,07:40:00,07:40:00,9843,25,,,,6286.07,
25902060,07:40:24,07:40:24,10384,26,,,,6410.72,0
25902060,07:40:38,07:40:38,9848,27,,,,6496.56,0
25902060,07:41:45,07:41:45,9846,28,,,,6837.9,0
25902060,07:43:02,07:43:02,5991,29,,,,7354.34,0
25902060,07:45:02,07:45:02,3611,30,,,,8156.32,0
25902060,07:45:28,07:45:28,3612,31,,,,8315.59,0
25902060,07:47:00,07:47:00,9858,32,,,,8930.36,
25902060,07:47:49,07:47:49,9857,33,,,,9141.83,0
25902060,07:48:06,07:48:06,9856,34,,,,9222.39,0
25902060,07:49:35,07:49:35,9853,35,,,,9657.9,0
25902060,07:50:44,07:50:44,3597,36,,,,10033.08,0
25902060,07:51:44,07:51:44,3598,37,,,,10370.7,0
25902060,07:54:00,07:54:00,10014,38,,1,,10866.53,
26526010,22:22:00,22:22:00,9822,1,,,1,0,
26526010,22:23:11,22:23:11,3584,2,,,,457.78,0
26526010,22:25:00,22:25:00,3585,3,,,,982,
26526010,22:25:36,22:25:36,10070,4,,,,1213.97,0
26526010,22:26:30,22:26:30,2584,5,,,,1548.7,0
26526010,22:27:21,22:27:21,4430,6,,,,1872.75,0
26526010,22:27:58,22:27:58,4431,7,,,,2111.83,0
26526010,22:28:17,22:28:17,4432,8,,,,2220.02,0
26526010,22:28:52,22:28:52,4433,9,,,,2430.49,0
26526010,22:30:09,22:30:09,4434,10,,,,2676.36,0
26526010,22:30:34,22:30:34,8829,11,,,,2842.22,0
26526010,22:31:00,22:31:00,4436,12,,,,2985.35,
26526010,22:31:28,22:31:28,4437,13,,,,3206.48,0
26526010,22:31:44,22:31:44,4438,14,,,,3380.47,0
26526010,22:32:05,22:32:05,9045,15,,,,3538.98,0
26526010,22:32:58,22:32:58,9447,16,,,,3821.75,0
26526010,22:33:37,22:33:37,9448,17,,,,3964.54,0
26526010,22:34:20,22:34:20,546,18,,,,4245.66,0
26526010,22:35:39,22:35:39,9094,19,,,,4856.22,0
26526010,22:36:01,22:36:01,9093,20,,,,5079.34,0
26526010,22:36:30,22:36:30,7937,21,,,,5297.14,0
26526010,22:36:47,22:36:47,6885,22,,,,5501.93,0
26526010,22:37:20,22:37:20,9879,23,,,,5909.71,0
26526010,22:37:38,22:37:38,4450,24,,,,6013.16,0
26526010,22:38:00,22:38:00,9843,25,,,,6286.07,
26526010,22:38:24,22:38:24,10384,26,,,,6410.72,0
26526010,22:38:38,22:38:38,9848,27,,,,6496.56,0
26526010,22:39:45,22:39:45,9846,28,,,,6837.9,0
26526010,22:41:02,22:41:02,5991,29,,,,7354.34,0
26526010,22:43:02,22:43:02,3611,30,,,,8156.32,0
26526010,22:43:28,22:43:28,3612,31,,,,8315.59,0
26526010,22:45:00,22:45:00,9858,32,,,,8930.36,
26526010,22:45:42,22:45:42,9857,33,,,,9141.83,0
26526010,22:45:57,22:45:57,9856,34,,,,9222.39,0
26526010,22:47:13,22:47:13,9853,35,,,,9657.9,0
26526010,22:48:12,22:48:12,3597,36,,,,10033.08,0
26526010,22:49:03,22:49:03,3598,37,,,,10370.7,0
26526010,22:51:00,22:51:00,10014,38,,1,,10866.53,
26526080,22:22:00,22:22:00,9822,1,,,1,0,
26526080,22:23:11,22:23:11,3584,2,,,,457.78,0
26526080,22:25:00,22:25:00,3585,3,,,,982,
26526080,22:25:36,22:25:36,10070,4,,,,1213.97,0
26526080,22:26:30,22:26:30,2584,5,,,,1548.7,0
26526080,22:27:21,22:27:21,4430,6,,,,1872.75,0
26526080,22:27:58,22:27:58,4431,7,,,,2111.83,0
26526080,22:28:17,22:28:17,4432,8,,,,2220.02,0
26526080,22:28:52,22:28:52,4433,9,,,,2430.49,0
26526080,22:30:09,22:30:09,4434,10,,,,2676.36,0
26526080,22:30:34,22:30:34,8829,11,,,,2842.22,0
26526080,22:31:00,22:31:00,4436,12,,,,2985.35,
26526080,22:31:28,22:31:28,4437,13,,,,3206.48,0
26526080,22:31:44,22:31:44,4438,14,,,,3380.47,0
26526080,22:32:05,22:32:05,9045,15,,,,3538.98,0
26526080,22:32:58,22:32:58,9447,16,,,,3821.75,0
26526080,22:33:37,22:33:37,9448,17,,,,3964.54,0
26526080,22:34:20,22:34:20,546,18,,,,4245.66,0
26526080,22:35:39,22:35:39,9094,19,,,,4856.22,0
26526080,22:36:01,22:36:01,9093,20,,,,5079.34,0
26526080,22:36:30,22:36:30,7937,21,,,,5297.14,0
26526080,22:36:47,22:36:47,6885,22,,,,5501.93,0
26526080,22:37:20,22:37:20,9879,23,,,,5909.71,0
26526080,22:37:38,22:37:38,4450,24,,,,6013.16,0
26526080,22:38:00,22:38:00,9843,25,,,,6286.07,
26526080,22:38:24,22:38:24,10384,26,,,,6410.72,0
26526080,22:38:38,22:38:38,9848,27,,,,6496.56,0
26526080,22:39:45,22:39:45,9846,28,,,,6837.9,0
26526080,22:41:02,22:41:02,5991,29,,,,7354.34,0
26526080,22:43:02,22:43:02,3611,30,,,,8156.32,0
26526080,22:43:28,22:43:28,3612,31,,,,8315.59,0
26526080,22:45:00,22:45:00,9858,32,,,,8930.36,
26526080,22:45:42,22:45:42,9857,33,,,,9141.83,0
26526080,22:45:57,22:45:57,9856,34,,,,9222.39,0
26526080,22:47:13,22:47:13,9853,35,,,,9657.9,0
26526080,22:48:12,22:48:12,3597,36,,,,10033.08,0
26526080,22:49:03,22:49:03,3598,37,,,,10370.7,0
26526080,22:51:00,22:51:00,10014,38,,1,,10866.53,
27624010,20:52:00,20:52:00,9822,1,,,1,0,
27624010,20:53:11,20:53:11,3584,2,,,,457.78,0
27624010,20:55:00,20:55:00,3585,3,,,,982,
27624010,20:55:42,20:55:42,10070,4,,,,1213.97,0
27624010,20:56:46,20:56:46,2584,5,,,,1548.7,0
27624010,20:57:44,20:57:44,4430,6,,,,1872.75,0
27624010,20:58:27,20:58:27,4431,7,,,,2111.83,0
27624010,20:58:50,20:58:50,4432,8,,,,2220.02,0
27624010,20:59:30,20:59:30,4433,9,,,,2430.49,0
27624010,21:01:01,21:01:01,4434,10,,,,2676.36,0
27624010,21:01:30,21:01:30,8829,11,,,,2842.22,0
27624010,21:02:00,21:02:00,4436,12,,,,2985.35,
27624010,21:02:32,21:02:32,4437,13,,,,3206.48,0
27624010,21:02:50,21:02:50,4438,14,,,,3380.47,0
27624010,21:03:15,21:03:15,9045,15,,,,3538.98,0
27624010,21:04:15,21:04:15,9447,16,,,,3821.75,0
27624010,21:05:00,21:05:00,9448,17,,,,3964.54,0
27624010,21:05:49,21:05:49,546,18,,,,4245.66,0
27624010,21:07:19,21:07:19,9094,19,,,,4856.22,0
27624010,21:07:45,21:07:45,9093,20,,,,5079.34,0
27624010,21:08:17,21:08:17,7937,21,,,,5297.14,0
27624010,21:08:36,21:08:36,6885,22,,,,5501.93,0
27624010,21:09:15,21:09:15,9879,23,,,,5909.71,0
27624010,21:09:35,21:09:35,4450,24,,,,6013.16,0
27624010,21:10:00,21:10:00,9843,25,,,,6286.07,
27624010,21:10:24,21:10:24,10384,26,,,,6410.72,0
27624010,21:10:38,21:10:38,9848,27,,,,6496.56,0
27624010,21:11:45,21:11:45,9846,28,,,,6837.9,0
27624010,21:13:02,21:13:02,5991,29,,,,7354.34,0
27624010,21:15:02,21:15:02,3611,30,,,,8156.32,0
27624010,21:15:28,21:15:28,3612,31,,,,8315.59,0
27624010,21:17:00,21:17:00,9858,32,,,,8930.36,
27624010,21:17:42,21:17:42,9857,33,,,,9141.83,0
27624010,21:17:57,21:17:57,9856,34,,,,9222.39,0
27624010,21:19:13,21:19:13,9853,35,,,,9657.9,0
27624010,21:20:12,21:20:12,3597,36,,,,10033.08,0
27624010,21:21:03,21:21:03,3598,37,,,,10370.7,0
27624010,21:23:00,21:23:00,10014,38,,1,,10866.53,
27624080,20:52:00,20:52:00,9822,1,,,1,0,
27624080,20:53:11,20:53:11,3584,2,,,,457.78,0
27624080,20:55:00,20:55:00,3585,3,,,,982,
27624080,20:55:42,20:55:42,10070,4,,,,1213.97,0
27624080,20:56:46,20:56:46,2584,5,,,,1548.7,0
27624080,20:57:44,20:57:44,4430,6,,,,1872.75,0
27624080,20:58:27,20:58:27,4431,7,,,,2111.83,0
27624080,20:58:50,20:58:50,4432,8,,,,2220.02,0
27624080,20:59:30,20:59:30,4433,9,,,,2430.49,0
27624080,21:01:01,21:01:01,4434,10,,,,2676.36,0
27624080,21:01:30,21:01:30,8829,11,,,,2842.22,0
27624080,21:02:00,21:02:00,4436,12,,,,2985.35,
27624080,21:02:32,21:02:32,4437,13,,,,3206.48,0
27624080,21:02:50,21:02:50,4438,14,,,,3380.47,0
27624080,21:03:15,21:03:15,9045,15,,,,3538.98,0
27624080,21:04:15,21:04:15,9447,16,,,,3821.75,0
27624080,21:05:00,21:05:00,9448,17,,,,3964.54,0
27624080,21:05:49,21:05:49,546,18,,,,4245.66,0
27624080,21:07:19,21:07:19,9094,19,,,,4856.22,0
27624080,21:07:45,21:07:45,9093,20,,,,5079.34,0
27624080,21:08:17,21:08:17,7937,21,,,,5297.14,0
27624080,21:08:36,21:08:36,6885,22,,,,5501.93,0
27624080,21:09:15,21:09:15,9879,23,,,,5909.71,0
27624080,21:09:35,21:09:35,4450,24,,,,6013.16,0
27624080,21:10:00,21:10:00,9843,25,,,,6286.07,
27624080,21:10:24,21:10:24,10384,26,,,,6410.72,0
27624080,21:10:38,21:10:38,9848,27,,,,6496.56,0
27624080,21:11:45,21:11:45,9846,28,,,,6837.9,0
27624080,21:13:02,21:13:02,5991,29,,,,7354.34,0
27624080,21:15:02,21:15:02,3611,30,,,,8156.32,0
27624080,21:15:28,21:15:28,3612,31,,,,8315.59,0
27624080,21:17:00,21:17:00,9858,32,,,,8930.36,
27624080,21:17:42,21:17:42,9857,33,,,,9141.83,0
27624080,21:17:57,21:17:57,9856,34,,,,9222.39,0
27624080,21:19:13,21:19:13,9853,35,,,,9657.9,0
27624080,21:20:12,21:20:12,3597,36,,,,10033.08,0
27624080,21:21:03,21:21:03,3598,37,,,,10370.7,0
27624080,21:23:00,21:23:00,10014,38,,1,,10866.53,
29653070,21:19:00,21:19:00,9822,1,,,1,0,
29653070,21:20:11,21:20:11,3584,2,,,,457.78,0
29653070,21:22:00,21:22:00,3585,3,,,,982,
29653070,21:22:42,21:22:42,10070,4,,,,1213.97,0
29653070,21:23:46,21:23:46,2584,5,,,,1548.7,0
29653070,21:24:44,21:24:44,4430,6,,,,1872.75,0
29653070,21:25:27,21:25:27,4431,7,,,,2111.83,0
29653070,21:25:50,21:25:50,4432,8,,,,2220.02,0
29653070,21:26:30,21:26:30,4433,9,,,,2430.49,0
29653070,21:28:01,21:28:01,4434,10,,,,2676.36,0
29653070,21:28:30,21:28:30,8829,11,,,,2842.22,0
29653070,21:29:00,21:29:00,4436,12,,,,2985.35,
29653070,21:29:32,21:29:32,4437,13,,,,3206.48,0
29653070,21:29:50,21:29:50,4438,14,,,,3380.47,0
29653070,21:30:15,21:30:15,9045,15,,,,3538.98,0
29653070,21:31:15,21:31:15,9447,16,,,,3821.75,0
29653070,21:32:00,21:32:00,9448,17,,,,3964.54,0
29653070,21:32:49,21:32:49,546,18,,,,4245.66,0
29653070,21:34:19,21:34:19,9094,19,,,,4856.22,0
29653070,21:34:45,21:34:45,9093,20,,,,5079.34,0
29653070,21:35:17,21:35:17,7937,21,,,,5297.14,0
29653070,21:35:36,21:35:36,6885,22,,,,5501.93,0
29653070,21:36:15,21:36:15,9879,23,,,,5909.71,0
29653070,21:36:35,21:36:35,4450,24,,,,6013.16,0
29653070,21:37:00,21:37:00,9843,25,,,,6286.07,
29653070,21:37:24,21:37:24,10384,26,,,,6410.72,0
29653070,21:37:38,21:37:38,9848,27,,,,6496.56,0
29653070,21:38:45,21:38:45,9846,28,,,,6837.9,0
29653070,21:40:02,21:40:02,5991,29,,,,7354.34,0
29653070,21:42:02,21:42:02,3611,30,,,,8156.32,0
29653070,21:42:28,21:42:28,3612,31,,,,8315.59,0
29653070,21:44:00,21:44:00,9858,32,,,,8930.36,
29653070,21:44:42,21:44:42,9857,33,,,,9141.83,0
29653070,21:44:57,21:44:57,9856,34,,,,9222.39,0
29653070,21:46:13,21:46:13,9853,35,,,,9657.9,0
29653070,21:47:12,21:47:12,3597,36,,,,10033.08,0
29653070,21:48:03,21:48:03,3598,37,,,,10370.7,0
29653070,21:50:00,21:50:00,10014,38,,1,,10866.53,
29921100,22:20:00,22:20:00,9822,1,,,1,0,
29921100,22:20:47,22:20:47,3584,2,,,,457.78,0
29921100,22:22:00,22:22:00,3585,3,,,,982,
29921100,22:22:55,22:22:55,10070,4,,,,1213.97,0
29921100,22:24:16,22:24:16,2584,5,,,,1548.7,0
29921100,22:25:31,22:25:31,4430,6,,,,1872.75,0
29921100,22:26:27,22:26:27,4431,7,,,,2111.83,0
29921100,22:26:56,22:26:56,4432,8,,,,2220.02,0
29921100,22:27:48,22:27:48,4433,9,,,,2430.49,0
29921100,22:29:44,22:29:44,4434,10,,,,2676.36,0
29921100,22:30:22,22:30:22,8829,11,,,,2842.22,0
29921100,22:31:00,22:31:00,4436,12,,,,2985.35,
29921100,22:31:32,22:31:32,4437,13,,,,3206.48,0
29921100,22:31:50,22:31:50,4438,14,,,,3380.47,0
29921100,22:32:15,22:32:15,9045,15,,,,3538.98,0
29921100,22:33:15,22:33:15,9447,16,,,,3821.75,0
29921100,22:34:00,22:34:00,9448,17,,,,3964.54,0
29921100,22:34:49,22:34:49,546,18,,,,4245.66,0
29921100,22:36:19,22:36:19,9094,19,,,,4856.22,0
29921100,22:36:45,22:36:45,9093,20,,,,5079.34,0
29921100,22:37:17,22:37:17,7937,21,,,,5297.14,0
29921100,22:37:36,22:37:36,6885,22,,,,5501.93,0
29921100,22:38:15,22:38:15,9879,23,,,,5909.71,0
29921100,22:38:35,22:38:35,4450,24,,,,6013.16,0
29921100,22:39:00,22:39:00,9843,25,,,,6286.07,
29921100,22:39:17,22:39:17,10384,26,,,,6410.72,0
29921100,22:39:27,22:39:27,9848,27,,,,6496.56,0
29921100,22:40:15,22:40:15,9846,28,,,,6837.9,0
29921100,22:41:10,22:41:10,5991,29,,,,7354.34,0
29921100,22:42:35,22:42:35,3611,30,,,,8156.32,0
29921100,22:42:54,22:42:54,3612,31,,,,8315.59,0
29921100,22:44:00,22:44:00,9858,32,,,,8930.36,
29921100,22:44:42,22:44:42,9857,33,,,,9141.83,0
29921100,22:44:57,22:44:57,9856,34,,,,9222.39,0
29921100,22:46:13,22:46:13,9853,35,,,,9657.9,0
29921100,22:47:12,22:47:12,3597,36,,,,10033.08,0
29921100,22:48:03,22:48:03,3598,37,,,,10370.7,0
29921100,22:50:00,22:50:00,10014,38,,1,,10866.53,
31607110,23:19:00,23:19:00,9822,1,,,1,0,
31607110,23:20:11,23:20:11,3584,2,,,,457.78,0
31607110,23:22:00,23:22:00,3585,3,,,,982,
31607110,23:22:36,23:22:36,10070,4,,,,1213.97,0
31607110,23:23:30,23:23:30,2584,5,,,,1548.7,0
31607110,23:24:21,23:24:21,4430,6,,,,1872.75,0
31607110,23:24:58,23:24:58,4431,7,,,,2111.83,0
31607110,23:25:17,23:25:17,4432,8,,,,2220.02,0
31607110,23:25:52,23:25:52,4433,9,,,,2430.49,0
31607110,23:27:09,23:27:09,4434,10,,,,2676.36,0
31607110,23:27:34,23:27:34,8829,11,,,,2842.22,0
31607110,23:28:00,23:28:00,4436,12,,,,2985.35,
31607110,23:28:28,23:28:28,4437,13,,,,3206.48,0
31607110,23:28:44,23:28:44,4438,14,,,,3380.47,0
31607110,23:29:05,23:29:05,9045,15,,,,3538.98,0
31607110,23:29:58,23:29:58,9447,16,,,,3821.75,0
31607110,23:30:37,23:30:37,9448,17,,,,3964.54,0
31607110,23:31:20,23:31:20,546,18,,,,4245.66,0
31607110,23:32:39,23:32:39,9094,19,,,,4856.22,0
31607110,23:33:01,23:33:01,9093,20,,,,5079.34,0
31607110,23:33:30,23:33:30,7937,21,,,,5297.14,0
31607110,23:33:47,23:33:47,6885,22,,,,5501.93,0
31607110,23:34:20,23:34:20,9879,23,,,,5909.71,0
31607110,23:34:38,23:34:38,4450,24,,,,6013.16,0
31607110,23:35:00,23:35:00,9843,25,,,,6286.07,
31607110,23:35:24,23:35:24,10384,26,,,,6410.72,0
31607110,23:35:38,23:35:38,9848,27,,,,6496.56,0
31607110,23:36:45,23:36:45,9846,28,,,,6837.9,0
31607110,23:38:02,23:38:02,5991,29,,,,7354.34,0
31607110,23:40:02,23:40:02,3611,30,,,,8156.32,0
31607110,23:40:28,23:40:28,3612,31,,,,8315.59,0
31607110,23:42:00,23:42:00,9858,32,,,,8930.36,
31607110,23:42:42,23:42:42,9857,33,,,,9141.83,0
31607110,23:42:57,23:42:57,9856,34,,,,9222.39,0
31607110,23:44:13,23:44:13,9853,35,,,,9657.9,0
31607110,23:45:12,23:45:12,3597,36,,,,10033.08,0
31607110,23:46:03,23:46:03,3598,37,,,,10370.7,0
31607110,23:48:00,23:48:00,10014,38,,1,,10866.53,
3196110,22:19:00,22:19:00,9822,1,,,1,0,
3196110,22:20:11,22:20:11,3584,2,,,,457.78,0
3196110,22:22:00,22:22:00,3585,3,,,,982,
3196110,22:22:36,22:22:36,10070,4,,,,1213.97,0
3196110,22:23:30,22:23:30,2584,5,,,,1548.7,0
3196110,22:24:21,22:24:21,4430,6,,,,1872.75,0
3196110,22:24:58,22:24:58,4431,7,,,,2111.83,0
3196110,22:25:17,22:25:17,4432,8,,,,2220.02,0
3196110,22:25:52,22:25:52,4433,9,,,,2430.49,0
3196110,22:27:09,22:27:09,4434,10,,,,2676.36,0
3196110,22:27:34,22:27:34,8829,11,,,,2842.22,0
3196110,22:28:00,22:28:00,4436,12,,,,2985.35,
3196110,22:28:28,22:28:28,4437,13,,,,3206.48,0
3196110,22:28:44,22:28:44,4438,14,,,,3380.47,0
3196110,22:29:05,22:29:05,9045,15,,,,3538.98,0
3196110,22:29:58,22:29:58,9447,16,,,,3821.75,0
3196110,22:30:37,22:30:37,9448,17,,,,3964.54,0
3196110,22:31:20,22:31:20,546,18,,,,4245.66,0
3196110,22:32:39,22:32:39,9094,19,,,,4856.22,0
3196110,22:33:01,22:33:01,9093,20,,,,5079.34,0
3196110,22:33:30,22:33:30,7937,21,,,,5297.14,0
3196110,22:33:47,22:33:47,6885,22,,,,5501.93,0
3196110,22:34:20,22:34:20,9879,23,,,,5909.71,0
3196110,22:34:38,22:34:38,4450,24,,,,6013.16,0
3196110,22:35:00,22:35:00,9843,25,,,,6286.07,
3196110,22:35:24,22:35:24,10384,26,,,,6410.72,0
3196110,22:35:38,22:35:38,9848,27,,,,6496.56,0
3196110,22:36:45,22:36:45,9846,28,,,,6837.9,0
3196110,22:38:02,22:38:02,5991,29,,,,7354.34,0
3196110,22:40:02,22:40:02,3611,30,,,,8156.32,0
3196110,22:40:28,22:40:28,3612,31,,,,8315.59,0
3196110,22:42:00,22:42:00,9858,32,,,,8930.36,
3196110,22:42:42,22:42:42,9857,33,,,,9141.83,0
3196110,22:42:57,22:42:57,9856,34,,,,9222.39,0
3196110,22:44:13,22:44:13,9853,35,,,,9657.9,0
3196110,22:45:12,22:45:12,3597,36,,,,10033.08,0
3196110,22:46:03,22:46:03,3598,37,,,,10370.7,0
3196110,22:48:00,22:48:00,10014,38,,1,,10866.53,
32185010,21:22:00,21:22:00,9822,1,,,1,0,
32185010,21:23:11,21:23:11,3584,2,,,,457.78,0
32185010,21:25:00,21:25:00,3585,3,,,,982,
32185010,21:25:42,21:25:42,10070,4,,,,1213.97,0
32185010,21:26:46,21:26:46,2584,5,,,,1548.7,0
32185010,21:27:44,21:27:44,4430,6,,,,1872.75,0
32185010,21:28:27,21:28:27,4431,7,,,,2111.83,0
32185010,21:28:50,21:28:50,4432,8,,,,2220.02,0
32185010,21:29:30,21:29:30,4433,9,,,,2430.49,0
32185010,21:31:01,21:31:01,4434,10,,,,2676.36,0
32185010,21:31:30,21:31:30,8829,11,,,,2842.22,0
32185010,21:32:00,21:32:00,4436,12,,,,2985.35,
32185010,21:32:32,21:32:32,4437,13,,,,3206.48,0
32185010,21:32:50,21:32:50,4438,14,,,,3380.47,0
32185010,21:33:15,21:33:15,9045,15,,,,3538.98,0
32185010,21:34:15,21:34:15,9447,16,,,,3821.75,0
32185010,21:35:00,21:35:00,9448,17,,,,3964.54,0
32185010,21:35:49,21:35:49,546,18,,,,4245.66,0
32185010,21:37:19,21:37:19,9094,19,,,,4856.22,0
32185010,21:37:45,21:37:45,9093,20,,,,5079.34,0
32185010,21:38:17,21:38:17,7937,21,,,,5297.14,0
32185010,21:38:36,21:38:36,6885,22,,,,5501.93,0
32185010,21:39:15,21:39:15,9879,23,,,,5909.71,0
32185010,21:39:35,21:39:35,4450,24,,,,6013.16,0
32185010,21:40:00,21:40:00,9843,25,,,,6286.07,
32185010,21:40:24,21:40:24,10384,26,,,,6410.72,0
32185010,21:40:38,21:40:38,9848,27,,,,6496.56,0
32185010,21:41:45,21:41:45,9846,28,,,,6837.9,0
32185010,21:43:02,21:43:02,5991,29,,,,7354.34,0
32185010,21:45:02,21:45:02,3611,30,,,,8156.32,0
32185010,21:45:28,21:45:28,3612,31,,,,8315.59,0
32185010,21:47:00,21:47:00,9858,32,,,,8930.36,
32185010,21:47:42,21:47:42,9857,33,,,,9141.83,0
32185010,21:47:57,21:47:57,9856,34,,,,9222.39,0
32185010,21:49:13,21:49:13,9853,35,,,,9657.9,0
32185010,21:50:12,21:50:12,3597,36,,,,10033.08,0
32185010,21:51:03,21:51:03,3598,37,,,,10370.7,0
32185010,21:53:00,21:53:00,10014,38,,1,,10866.53,
32185080,21:22:00,21:22:00,9822,1,,,1,0,
32185080,21:23:11,21:23:11,3584,2,,,,457.78,0
32185080,21:25:00,21:25:00,3585,3,,,,982,
32185080,21:25:42,21:25:42,10070,4,,,,1213.97,0
32185080,21:26:46,21:26:46,2584,5,,,,1548.7,0
32185080,21:27:44,21:27:44,4430,6,,,,1872.75,0
32185080,21:28:27,21:28:27,4431,7,,,,2111.83,0
32185080,21:28:50,21:28:50,4432,8,,,,2220.02,0
32185080,21:29:30,21:29:30,4433,9,,,,2430.49,0
32185080,21:31:01,21:31:01,4434,10,,,,2676.36,0
32185080,21:31:30,21:31:30,8829,11,,,,2842.22,0
32185080,21:32:00,21:32:00,4436,12,,,,2985.35,
32185080,21:32:32,21:32:32,4437,13,,,,3206.48,0
32185080,21:32:50,21:32:50,4438,14,,,,3380.47,0
32185080,21:33:15,21:33:15,9045,15,,,,3538.98,0
32185080,21:34:15,21:34:15,9447,16,,,,3821.75,0
32185080,21:35:00,21:35:00,9448,17,,,,3964.54,0
32185080,21:35:49,21:35:49,546,18,,,,4245.66,0
32185080,21:37:19,21:37:19,9094,19,,,,4856.22,0
32185080,21:37:45,21:37:45,9093,20,,,,5079.34,0
32185080,21:38:17,21:38:17,7937,21,,,,5297.14,0
32185080,21:38:36,21:38:36,6885,22,,,,5501.93,0
32185080,21:39:15,21:39:15,9879,23,,,,5909.71,0
32185080,21:39:35,21:39:35,4450,24,,,,6013.16,0
32185080,21:40:00,21:40:00,9843,25,,,,6286.07,
32185080,21:40:24,21:40:24,10384,26,,,,6410.72,0
32185080,21:40:38,21:40:38,9848,27,,,,6496.56,0
32185080,21:41:45,21:41:45,9846,28,,,,6837.9,0
32185080,21:43:02,21:43:02,5991,29,,,,7354.34,0
32185080,21:45:02,21:45:02,3611,30,,,,8156.32,0
32185080,21:45:28,21:45:28,3612,31,,,,8315.59,0
32185080,21:47:00,21:47:00,9858,32,,,,8930.36,
32185080,21:47:42,21:47:42,9857,33,,,,9141.83,0
32185080,21:47:57,21:47:57,9856,34,,,,9222.39,0
32185080,21:49:13,21:49:13,9853,35,,,,9657.9,0
32185080,21:50:12,21:50:12,3597,36,,,,10033.08,0
32185080,21:51:03,21:51:03,3598,37,,,,10370.7,0
32185080,21:53:00,21:53:00,10014,38,,1,,10866.53,
34631020,22:20:00,22:20:00,9822,1,,,1,0,
34631020,22:20:47,22:20:47,3584,2,,,,457.78,0
34631020,22:22:00,22:22:00,3585,3,,,,982,
34631020,22:22:55,22:22:55,10070,4,,,,1213.97,0
34631020,22:24:16,22:24:16,2584,5,,,,1548.7,0
34631020,22:25:31,22:25:31,4430,6,,,,1872.75,0
34631020,22:26:27,22:26:27,4431,7,,,,2111.83,0
34631020,22:26:56,22:26:56,4432,8,,,,2220.02,0
34631020,22:27:48,22:27:48,4433,9,,,,2430.49,0
34631020,22:29:44,22:29:44,4434,10,,,,2676.36,0
34631020,22:30:22,22:30:22,8829,11,,,,2842.22,0
34631020,22:31:00,22:31:00,4436,12,,,,2985.35,
34631020,22:31:32,22:31:32,4437,13,,,,3206.48,0
34631020,22:31:50,22:31:50,4438,14,,,,3380.47,0
34631020,22:32:15,22:32:15,9045,15,,,,3538.98,0
34631020,22:33:15,22:33:15,9447,16,,,,3821.75,0
34631020,22:34:00,22:34:00,9448,17,,,,3964.54,0
34631020,22:34:49,22:34:49,546,18,,,,4245.66,0
34631020,22:36:19,22:36:19,9094,19,,,,4856.22,0
34631020,22:36:45,22:36:45,9093,20,,,,5079.34,0
34631020,22:37:17,22:37:17,7937,21,,,,5297.14,0
34631020,22:37:36,22:37:36,6885,22,,,,5501.93,0
34631020,22:38:15,22:38:15,9879,23,,,,5909.71,0
34631020,22:38:35,22:38:35,4450,24,,,,6013.16,0
34631020,22:39:00,22:39:00,9843,25,,,,6286.07,
34631020,22:39:17,22:39:17,10384,26,,,,6410.72,0
34631020,22:39:27,22:39:27,9848,27,,,,6496.56,0
34631020,22:40:15,22:40:15,9846,28,,,,6837.9,0
34631020,22:41:10,22:41:10,5991,29,,,,7354.34,0
34631020,22:42:35,22:42:35,3611,30,,,,8156.32,0
34631020,22:42:54,22:42:54,3612,31,,,,8315.59,0
34631020,22:44:00,22:44:00,9858,32,,,,8930.36,
34631020,22:44:42,22:44:42,9857,33,,,,9141.83,0
34631020,22:44:57,22:44:57,9856,34,,,,9222.39,0
34631020,22:46:13,22:46:13,9853,35,,,,9657.9,0
34631020,22:47:12,22:47:12,3597,36,,,,10033.08,0
34631020,22:48:03,22:48:03,3598,37,,,,10370.7,0
34631020,22:50:00,22:50:00,10014,38,,1,,10866.53,
34631030,22:20:00,22:20:00,9822,1,,,1,0,
34631030,22:20:47,22:20:47,3584,2,,,,457.78,0
34631030,22:22:00,22:22:00,3585,3,,,,982,
34631030,22:22:55,22:22:55,10070,4,,,,1213.97,0
34631030,22:24:16,22:24:16,2584,5,,,,1548.7,0
34631030,22:25:31,22:25:31,4430,6,,,,1872.75,0
34631030,22:26:27,22:26:27,4431,7,,,,2111.83,0
34631030,22:26:56,22:26:56,4432,8,,,,2220.02,0
34631030,22:27:48,22:27:48,4433,9,,,,2430.49,0
34631030,22:29:44,22:29:44,4434,10,,,,2676.36,0
34631030,22:30:22,22:30:22,8829,11,,,,2842.22,0
34631030,22:31:00,22:31:00,4436,12,,,,2985.35,
34631030,22:31:32,22:31:32,4437,13,,,,3206.48,0
34631030,22:31:50,22:31:50,4438,14,,,,3380.47,0
34631030,22:32:15,22:32:15,9045,15,,,,3538.98,0
34631030,22:33:15,22:33:15,9447,16,,,,3821.75,0
34631030,22:34:00,22:34:00,9448,17,,,,3964.54,0
34631030,22:34:49,22:34:49,546,18,,,,4245.66,0
34631030,22:36:19,22:36:19,9094,19,,,,4856.22,0
34631030,22:36:45,22:36:45,9093,20,,,,5079.34,0
34631030,22:37:17,22:37:17,7937,21,,,,5297.14,0
34631030,22:37:36,22:37:36,6885,22,,,,5501.93,0
34631030,22:38:15,22:38:15,9879,23,,,,5909.71,0
34631030,22:38:35,22:38:35,4450,24,,,,6013.16,0
34631030,22:39:00,22:39:00,9843,25,,,,6286.07,
34631030,22:39:17,22:39:17,10384,26,,,,6410.72,0
34631030,22:39:27,22:39:27,9848,27,,,,6496.56,0
34631030,22:40:15,22:40:15,9846,28,,,,6837.9,0
34631030,22:41:10,22:41:10,5991,29,,,,7354.34,0
34631030,22:42:35,22:42:35,3611,30,,,,8156.32,0
34631030,22:42:54,22:42:54,3612,31,,,,8315.59,0
34631030,22:44:00,22:44:00,9858,32,,,,8930.36,
34631030,22:44:42,22:44:42,9857,33,,,,9141.83,0
34631030,22:44:57,22:44:57,9856,34,,,,9222.39,0
34631030,22:46:13,22:46:13,9853,35,,,,9657.9,0
34631030,22:47:12,22:47:12,3597,36,,,,10033.08,0
34631030,22:48:03,22:48:03,3598,37,,,,10370.7,0
34631030,22:50:00,22:50:00,10014,38,,1,,10866.53,
34631040,22:20:00,22:20:00,9822,1,,,1,0,
34631040,22:20:47,22:20:47,3584,2,,,,457.78,0
34631040,22:22:00,22:22:00,3585,3,,,,982,
34631040,22:22:55,22:22:55,10070,4,,,,1213.97,0
34631040,22:24:16,22:24:16,2584,5,,,,1548.7,0
34631040,22:25:31,22:25:31,4430,6,,,,1872.75,0
34631040,22:26:27,22:26:27,4431,7,,,,2111.83,0
34631040,22:26:56,22:26:56,4432,8,,,,2220.02,0
34631040,22:27:48,22:27:48,4433,9,,,,2430.49,0
34631040,22:29:44,22:29:44,4434,10,,,,2676.36,0
34631040,22:30:22,22:30:22,8829,11,,,,2842.22,0
34631040,22:31:00,22:31:00,4436,12,,,,2985.35,
34631040,22:31:32,22:31:32,4437,13,,,,3206.48,0
34631040,22:31:50,22:31:50,4438,14,,,,3380.47,0
34631040,22:32:15,22:32:15,9045,15,,,,3538.98,0
34631040,22:33:15,22:33:15,9447,16,,,,3821.75,0
34631040,22:34:00,22:34:00,9448,17,,,,3964.54,0
34631040,22:34:49,22:34:49,546,18,,,,4245.66,0
34631040,22:36:19,22:36:19,9094,19,,,,4856.22,0
34631040,22:36:45,22:36:45,9093,20,,,,5079.34,0
34631040,22:37:17,22:37:17,7937,21,,,,5297.14,0
34631040,22:37:36,22:37:36,6885,22,,,,5501.93,0
34631040,22:38:15,22:38:15,9879,23,,,,5909.71,0
34631040,22:38:35,22:38:35,4450,24,,,,6013.16,0
34631040,22:39:00,22:39:00,9843,25,,,,6286.07,
34631040,22:39:17,22:39:17,10384,26,,,,6410.72,0
34631040,22:39:27,22:39:27,9848,27,,,,6496.56,0
34631040,22:40:15,22:40:15,9846,28,,,,6837.9,0
34631040,22:41:10,22:41:10,5991,29,,,,7354.34,0
34631040,22:42:35,22:42:35,3611,30,,,,8156.32,0
34631040,22:42:54,22:42:54,3612,31,,,,8315.59,0
34631040,22:44:00,22:44:00,9858,32,,,,8930.36,
34631040,22:44:42,22:44:42,9857,33,,,,9141.83,0
34631040,22:44:57,22:44:57,9856,34,,,,9222.39,0
34631040,22:46:13,22:46:13,9853,35,,,,9657.9,0
34631040,22:47:12,22:47:12,3597,36,,,,10033.08,0
34631040,22:48:03,22:48:03,3598,37,,,,10370.7,0
34631040,22:50:00,22:50:00,10014,38,,1,,10866.53,
34631050,22:20:00,22:20:00,9822,1,,,1,0,
34631050,22:20:47,22:20:47,3584,2,,,,457.78,0
34631050,22:22:00,22:22:00,3585,3,,,,982,
34631050,22:22:55,22:22:55,10070,4,,,,1213.97,0
34631050,22:24:16,22:24:16,2584,5,,,,1548.7,0
34631050,22:25:31,22:25:31,4430,6,,,,1872.75,0
34631050,22:26:27,22:26:27,4431,7,,,,2111.83,0
34631050,22:26:56,22:26:56,4432,8,,,,2220.02,0
34631050,22:27:48,22:27:48,4433,9,,,,2430.49,0
34631050,22:29:44,22:29:44,4434,10,,,,2676.36,0
34631050,22:30:22,22:30:22,8829,11,,,,2842.22,0
34631050,22:31:00,22:31:00,4436,12,,,,2985.35,
34631050,22:31:32,22:31:32,4437,13,,,,3206.48,0
34631050,22:31:50,22:31:50,4438,14,,,,3380.47,0
34631050,22:32:15,22:32:15,9045,15,,,,3538.98,0
34631050,22:33:15,22:33:15,9447,16,,,,3821.75,0
34631050,22:34:00,22:34:00,9448,17,,,,3964.54,0
34631050,22:34:49,22:34:49,546,18,,,,4245.66,0
34631050,22:36:19,22:36:19,9094,19,,,,4856.22,0
34631050,22:36:45,22:36:45,9093,20,,,,5079.34,0
34631050,22:37:17,22:37:17,7937,21,,,,5297.14,0
34631050,22:37:36,22:37:36,6885,22,,,,5501.93,0
34631050,22:38:15,22:38:15,9879,23,,,,5909.71,0
34631050,22:38:35,22:38:35,4450,24,,,,6013.16,0
34631050,22:39:00,22:39:00,9843,25,,,,6286.07,
34631050,22:39:17,22:39:17,10384,26,,,,6410.72,0
34631050,22:39:27,22:39:27,9848,27,,,,6496.56,0
34631050,22:40:15,22:40:15,9846,28,,,,6837.9,0
34631050,22:41:10,22:41:10,5991,29,,,,7354.34,0
34631050,22:42:35,22:42:35,3611,30,,,,8156.32,0
34631050,22:42:54,22:42:54,3612,31,,,,8315.59,0
34631050,22:44:00,22:44:00,9858,32,,,,8930.36,
34631050,22:44:42,22:44:42,9857,33,,,,9141.83,0
34631050,22:44:57,22:44:57,9856,34,,,,9222.39,0
34631050,22:46:13,22:46:13,9853,35,,,,9657.9,0
34631050,22:47:12,22:47:12,3597,36,,,,10033.08,0
34631050,22:48:03,22:48:03,3598,37,,,,10370.7,0
34631050,22:50:00,22:50:00,10014,38,,1,,10866.53,
34631060,22:20:00,22:20:00,9822,1,,,1,0,
34631060,22:20:47,22:20:47,3584,2,,,,457.78,0
34631060,22:22:00,22:22:00,3585,3,,,,982,
34631060,22:22:55,22:22:55,10070,4,,,,1213.97,0
34631060,22:24:16,22:24:16,2584,5,,,,1548.7,0
34631060,22:25:31,22:25:31,4430,6,,,,1872.75,0
34631060,22:26:27,22:26:27,4431,7,,,,2111.83,0
34631060,22:26:56,22:26:56,4432,8,,,,2220.02,0
34631060,22:27:48,22:27:48,4433,9,,,,2430.49,0
34631060,22:29:44,22:29:44,4434,10,,,,2676.36,0
34631060,22:30:22,22:30:22,8829,11,,,,2842.22,0
34631060,22:31:00,22:31:00,4436,12,,,,2985.35,
34631060,22:31:32,22:31:32,4437,13,,,,3206.48,0
34631060,22:31:50,22:31:50,4438,14,,,,3380.47,0
34631060,22:32:15,22:32:15,9045,15,,,,3538.98,0
34631060,22:33:15,22:33:15,9447,16,,,,3821.75,0
34631060,22:34:00,22:34:00,9448,17,,,,3964.54,0
34631060,22:34:49,22:34:49,546,18,,,,4245.66,0
34631060,22:36:19,22:36:19,9094,19,,,,4856.22,0
34631060,22:36:45,22:36:45,9093,20,,,,5079.34,0
34631060,22:37:17,22:37:17,7937,21,,,,5297.14,0
34631060,22:37:36,22:37:36,6885,22,,,,5501.93,0
34631060,22:38:15,22:38:15,9879,23,,,,5909.71,0
34631060,22:38:35,22:38:35,4450,24,,,,6013.16,0
34631060,22:39:00,22:39:00,9843,25,,,,6286.07,
34631060,22:39:17,22:39:17,10384,26,,,,6410.72,0
34631060,22:39:27,22:39:27,9848,27,,,,6496.56,0
34631060,22:40:15,22:40:15,9846,28,,,,6837.9,0
34631060,22:41:10,22:41:10,5991,29,,,,7354.34,0
34631060,22:42:35,22:42:35,3611,30,,,,8156.32,0
34631060,22:42:54,22:42:54,3612,31,,,,8315.59,0
34631060,22:44:00,22:44:00,9858,32,,,,8930.36,
34631060,22:44:42,22:44:42,9857,33,,,,9141.83,0
34631060,22:44:57,22:44:57,9856,34,,,,9222.39,0
34631060,22:46:13,22:46:13,9853,35,,,,9657.9,0
34631060,22:47:12,22:47:12,3597,36,,,,10033.08,0
34631060,22:48:03,22:48:03,3598,37,,,,10370.7,0
34631060,22:50:00,22:50:00,10014,38,,1,,10866.53,
35041100,24:26:00,24:26:00,9822,1,,,1,0,
35041100,24:26:47,24:26:47,3584,2,,,,457.78,0
35041100,24:28:00,24:28:00,3585,3,,,,982,
35041100,24:28:49,24:28:49,10070,4,,,,1213.97,0
35041100,24:30:01,24:30:01,2584,5,,,,1548.7,0
35041100,24:31:08,24:31:08,4430,6,,,,1872.75,0
35041100,24:31:57,24:31:57,4431,7,,,,2111.83,0
35041100,24:32:23,24:32:23,4432,8,,,,2220.02,0
35041100,24:33:09,24:33:09,4433,9,,,,2430.49,0
35041100,24:34:52,24:34:52,4434,10,,,,2676.36,0
35041100,24:35:26,24:35:26,8829,11,,,,2842.22,0
35041100,24:36:00,24:36:00,4436,12,,,,2985.35,
35041100,24:36:32,24:36:32,4437,13,,,,3206.48,0
35041100,24:36:50,24:36:50,4438,14,,,,3380.47,0
35041100,24:37:15,24:37:15,9045,15,,,,3538.98,0
35041100,24:38:15,24:38:15,9447,16,,,,3821.75,0
35041100,24:39:00,24:39:00,9448,17,,,,3964.54,0
35041100,24:39:49,24:39:49,546,18,,,,4245.66,0
35041100,24:41:19,24:41:19,9094,19,,,,4856.22,0
35041100,24:41:45,24:41:45,9093,20,,,,5079.34,0
35041100,24:42:17,24:42:17,7937,21,,,,5297.14,0
35041100,24:42:36,24:42:36,6885,22,,,,5501.93,0
35041100,24:43:15,24:43:15,9879,23,,,,5909.71,0
35041100,24:43:35,24:43:35,4450,24,,,,6013.16,0
35041100,24:44:00,24:44:00,9843,25,,,,6286.07,
35041100,24:44:17,24:44:17,10384,26,,,,6410.72,0
35041100,24:44:27,24:44:27,9848,27,,,,6496.56,0
35041100,24:45:15,24:45:15,9846,28,,,,6837.9,0
35041100,24:46:10,24:46:10,5991,29,,,,7354.34,0
35041100,24:47:35,24:47:35,3611,30,,,,8156.32,0
35041100,24:47:54,24:47:54,3612,31,,,,8315.59,0
35041100,24:49:00,24:49:00,9858,32,,,,8930.36,
35041100,24:49:42,24:49:42,9857,33,,,,9141.83,0
35041100,24:49:57,24:49:57,9856,34,,,,9222.39,0
35041100,24:51:13,24:51:13,9853,35,,,,9657.9,0
35041100,24:52:12,24:52:12,3597,36,,,,10033.08,0
35041100,24:53:03,24:53:03,3598,37,,,,10370.7,0
35041100,24:55:00,24:55:00,10014,38,,1,,10866.53,
4889110,24:19:00,24:19:00,9822,1,,,1,0,
4889110,24:20:11,24:20:11,3584,2,,,,457.78,0
4889110,24:22:00,24:22:00,3585,3,,,,982,
4889110,24:22:36,24:22:36,10070,4,,,,1213.97,0
4889110,24:23:30,24:23:30,2584,5,,,,1548.7,0
4889110,24:24:21,24:24:21,4430,6,,,,1872.75,0
4889110,24:24:58,24:24:58,4431,7,,,,2111.83,0
4889110,24:25:17,24:25:17,4432,8,,,,2220.02,0
4889110,24:25:52,24:25:52,4433,9,,,,2430.49,0
4889110,24:27:09,24:27:09,4434,10,,,,2676.36,0
4889110,24:27:34,24:27:34,8829,11,,,,2842.22,0
4889110,24:28:00,24:28:00,4436,12,,,,2985.35,
4889110,24:28:28,24:28:28,4437,13,,,,3206.48,0
4889110,24:28:44,24:28:44,4438,14,,,,3380.47,0
4889110,24:29:05,24:29:05,9045,15,,,,3538.98,0
4889110,24:29:58,24:29:58,9447,16,,,,3821.75,0
4889110,24:30:37,24:30:37,9448,17,,,,3964.54,0
4889110,24:31:20,24:31:20,546,18,,,,4245.66,0
4889110,24:32:39,24:32:39,9094,19,,,,4856.22,0
4889110,24:33:01,24:33:01,9093,20,,,,5079.34,0
4889110,24:33:30,24:33:30,7937,21,,,,5297.14,0
4889110,24:33:47,24:33:47,6885,22,,,,5501.93,0
4889110,24:34:20,24:34:20,9879,23,,,,5909.71,0
4889110,24:34:38,24:34:38,4450,24,,,,6013.16,0
4889110,24:35:00,24:35:00,9843,25,,,,6286.07,
4889110,24:35:24,24:35:24,10384,26,,,,6410.72,0
4889110,24:35:38,24:35:38,9848,27,,,,6496.56,0
4889110,24:36:45,24:36:45,9846,28,,,,6837.9,0
4889110,24:38:02,24:38:02,5991,29,,,,7354.34,0
4889110,24:40:02,24:40:02,3611,30,,,,8156.32,0
4889110,24:40:28,24:40:28,3612,31,,,,8315.59,0
4889110,24:42:00,24:42:00,9858,32,,,,8930.36,
4889110,24:42:42,24:42:42,9857,33,,,,9141.83,0
4889110,24:42:57,24:42:57,9856,34,,,,9222.39,0
4889110,24:44:13,24:44:13,9853,35,,,,9657.9,0
4889110,24:45:12,24:45:12,3597,36,,,,10033.08,0
4889110,24:46:03,24:46:03,3598,37,,,,10370.7,0
4889110,24:48:00,24:48:00,10014,38,,1,,10866.53,
5312090,23:22:00,23:22:00,9822,1,,,1,0,
5312090,23:23:11,23:23:11,3584,2,,,,457.78,0
5312090,23:25:00,23:25:00,3585,3,,,,982,
5312090,23:25:36,23:25:36,10070,4,,,,1213.97,0
5312090,23:26:30,23:26:30,2584,5,,,,1548.7,0
5312090,23:27:21,23:27:21,4430,6,,,,1872.75,0
5312090,23:27:58,23:27:58,4431,7,,,,2111.83,0
5312090,23:28:17,23:28:17,4432,8,,,,2220.02,0
5312090,23:28:52,23:28:52,4433,9,,,,2430.49,0
5312090,23:30:09,23:30:09,4434,10,,,,2676.36,0
5312090,23:30:34,23:30:34,8829,11,,,,2842.22,0
5312090,23:31:00,23:31:00,4436,12,,,,2985.35,
5312090,23:31:28,23:31:28,4437,13,,,,3206.48,0
5312090,23:31:44,23:31:44,4438,14,,,,3380.47,0
5312090,23:32:05,23:32:05,9045,15,,,,3538.98,0
5312090,23:32:58,23:32:58,9447,16,,,,3821.75,0
5312090,23:33:37,23:33:37,9448,17,,,,3964.54,0
5312090,23:34:20,23:34:20,546,18,,,,4245.66,0
5312090,23:35:39,23:35:39,9094,19,,,,4856.22,0
5312090,23:36:01,23:36:01,9093,20,,,,5079.34,0
5312090,23:36:30,23:36:30,7937,21,,,,5297.14,0
5312090,23:36:47,23:36:47,6885,22,,,,5501.93,0
5312090,23:37:20,23:37:20,9879,23,,,,5909.71,0
5312090,23:37:38,23:37:38,4450,24,,,,6013.16,0
5312090,23:38:00,23:38:00,9843,25,,,,6286.07,
5312090,23:38:24,23:38:24,10384,26,,,,6410.72,0
5312090,23:38:38,23:38:38,9848,27,,,,6496.56,0
5312090,23:39:45,23:39:45,9846,28,,,,6837.9,0
5312090,23:41:02,23:41:02,5991,29,,,,7354.34,0
5312090,23:43:02,23:43:02,3611,30,,,,8156.32,0
5312090,23:43:28,23:43:28,3612,31,,,,8315.59,0
5312090,23:45:00,23:45:00,9858,32,,,,8930.36,
5312090,23:45:42,23:45:42,9857,33,,,,9141.83,0
5312090,23:45:57,23:45:57,9856,34,,,,9222.39,0
5312090,23:47:13,23:47:13,9853,35,,,,9657.9,0
5312090,23:48:12,23:48:12,3597,36,,,,10033.08,0
5312090,23:49:03,23:49:03,3598,37,,,,10370.7,0
5312090,23:51:00,23:51:00,10014,38,,1,,10866.53,
6591090,22:22:00,22:22:00,9822,1,,,1,0,
6591090,22:23:11,22:23:11,3584,2,,,,457.78,0
6591090,22:25:00,22:25:00,3585,3,,,,982,
6591090,22:25:36,22:25:36,10070,4,,,,1213.97,0
6591090,22:26:30,22:26:30,2584,5,,,,1548.7,0
6591090,22:27:21,22:27:21,4430,6,,,,1872.75,0
6591090,22:27:58,22:27:58,4431,7,,,,2111.83,0
6591090,22:28:17,22:28:17,4432,8,,,,2220.02,0
6591090,22:28:52,22:28:52,4433,9,,,,2430.49,0
6591090,22:30:09,22:30:09,4434,10,,,,2676.36,0
6591090,22:30:34,22:30:34,8829,11,,,,2842.22,0
6591090,22:31:00,22:31:00,4436,12,,,,2985.35,
6591090,22:31:28,22:31:28,4437,13,,,,3206.48,0
6591090,22:31:44,22:31:44,4438,14,,,,3380.47,0
6591090,22:32:05,22:32:05,9045,15,,,,3538.98,0
6591090,22:32:58,22:32:58,9447,16,,,,3821.75,0
6591090,22:33:37,22:33:37,9448,17,,,,3964.54,0
6591090,22:34:20,22:34:20,546,18,,,,4245.66,0
6591090,22:35:39,22:35:39,9094,19,,,,4856.22,0
6591090,22:36:01,22:36:01,9093,20,,,,5079.34,0
6591090,22:36:30,22:36:30,7937,21,,,,5297.14,0
6591090,22:36:47,22:36:47,6885,22,,,,5501.93,0
6591090,22:37:20,22:37:20,9879,23,,,,5909.71,0
6591090,22:37:38,22:37:38,4450,24,,,,6013.16,0
6591090,22:38:00,22:38:00,9843,25,,,,6286.07,
6591090,22:38:24,22:38:24,10384,26,,,,6410.72,0
6591090,22:38:38,22:38:38,9848,27,,,,6496.56,0
6591090,22:39:45,22:39:45,9846,28,,,,6837.9,0
6591090,22:41:02,22:41:02,5991,29,,,,7354.34,0
6591090,22:43:02,22:43:02,3611,30,,,,8156.32,0
6591090,22:43:28,22:43:28,3612,31,,,,8315.59,0
6591090,22:45:00,22:45:00,9858,32,,,,8930.36,
6591090,22:45:42,22:45:42,9857,33,,,,9141.83,0
6591090,22:45:57,22:45:57,9856,34,,,,9222.39,0
6591090,22:47:13,22:47:13,9853,35,,,,9657.9,0
6591090,22:48:12,22:48:12,3597,36,,,,10033.08,0
6591090,22:49:03,22:49:03,3598,37,,,,10370.7,0
6591090,22:51:00,22:51:00,10014,38,,1,,10866.53,
7572090,22:52:00,22:52:00,9822,1,,,1,0,
7572090,22:53:11,22:53:11,3584,2,,,,457.78,0
7572090,22:55:00,22:55:00,3585,3,,,,982,
7572090,22:55:36,22:55:36,10070,4,,,,1213.97,0
7572090,22:56:30,22:56:30,2584,5,,,,1548.7,0
7572090,22:57:21,22:57:21,4430,6,,,,1872.75,0
7572090,22:57:58,22:57:58,4431,7,,,,2111.83,0
7572090,22:58:17,22:58:17,4432,8,,,,2220.02,0
7572090,22:58:52,22:58:52,4433,9,,,,2430.49,0
7572090,23:00:09,23:00:09,4434,10,,,,2676.36,0
7572090,23:00:34,23:00:34,8829,11,,,,2842.22,0
7572090,23:01:00,23:01:00,4436,12,,,,2985.35,
7572090,23:01:28,23:01:28,4437,13,,,,3206.48,0
7572090,23:01:44,23:01:44,4438,14,,,,3380.47,0
7572090,23:02:05,23:02:05,9045,15,,,,3538.98,0
7572090,23:02:58,23:02:58,9447,16,,,,3821.75,0
7572090,23:03:37,23:03:37,9448,17,,,,3964.54,0
7572090,23:04:20,23:04:20,546,18,,,,4245.66,0
7572090,23:05:39,23:05:39,9094,19,,,,4856.22,0
7572090,23:06:01,23:06:01,9093,20,,,,5079.34,0
7572090,23:06:30,23:06:30,7937,21,,,,5297.14,0
7572090,23:06:47,23:06:47,6885,22,,,,5501.93,0
7572090,23:07:20,23:07:20,9879,23,,,,5909.71,0
7572090,23:07:38,23:07:38,4450,24,,,,6013.16,0
7572090,23:08:00,23:08:00,9843,25,,,,6286.07,
7572090,23:08:24,23:08:24,10384,26,,,,6410.72,0
7572090,23:08:38,23:08:38,9848,27,,,,6496.56,0
7572090,23:09:45,23:09:45,9846,28,,,,6837.9,0
7572090,23:11:02,23:11:02,5991,29,,,,7354.34,0
7572090,23:13:02,23:13:02,3611,30,,,,8156.32,0
7572090,23:13:28,23:13:28,3612,31,,,,8315.59,0
7572090,23:15:00,23:15:00,9858,32,,,,8930.36,
7572090,23:15:42,23:15:42,9857,33,,,,9141.83,0
7572090,23:15:57,23:15:57,9856,34,,,,9222.39,0
7572090,23:17:13,23:17:13,9853,35,,,,9657.9,0
7572090,23:18:12,23:18:12,3597,36,,,,10033.08,0
7572090,23:19:03,23:19:03,3598,37,,,,10370.7,0
7572090,23:21:00,23:21:00,10014,38,,1,,10866.53,
7917020,24:26:00,24:26:00,9822,1,,,1,0,
7917020,24:26:47,24:26:47,3584,2,,,,457.78,0
7917020,24:28:00,24:28:00,3585,3,,,,982,
7917020,24:28:49,24:28:49,10070,4,,,,1213.97,0
7917020,24:30:01,24:30:01,2584,5,,,,1548.7,0
7917020,24:31:08,24:31:08,4430,6,,,,1872.75,0
7917020,24:31:57,24:31:57,4431,7,,,,2111.83,0
7917020,24:32:23,24:32:23,4432,8,,,,2220.02,0
7917020,24:33:09,24:33:09,4433,9,,,,2430.49,0
7917020,24:34:52,24:34:52,4434,10,,,,2676.36,0
7917020,24:35:26,24:35:26,8829,11,,,,2842.22,0
7917020,24:36:00,24:36:00,4436,12,,,,2985.35,
7917020,24:36:32,24:36:32,4437,13,,,,3206.48,0
7917020,24:36:50,24:36:50,4438,14,,,,3380.47,0
7917020,24:37:15,24:37:15,9045,15,,,,3538.98,0
7917020,24:38:15,24:38:15,9447,16,,,,3821.75,0
7917020,24:39:00,24:39:00,9448,17,,,,3964.54,0
7917020,24:39:49,24:39:49,546,18,,,,4245.66,0
7917020,24:41:19,24:41:19,9094,19,,,,4856.22,0
7917020,24:41:45,24:41:45,9093,20,,,,5079.34,0
7917020,24:42:17,24:42:17,7937,21,,,,5297.14,0
7917020,24:42:36,24:42:36,6885,22,,,,5501.93,0
7917020,24:43:15,24:43:15,9879,23,,,,5909.71,0
7917020,24:43:35,24:43:35,4450,24,,,,6013.16,0
7917020,24:44:00,24:44:00,9843,25,,,,6286.07,
7917020,24:44:17,24:44:17,10384,26,,,,6410.72,0
7917020,24:44:27,24:44:27,9848,27,,,,6496.56,0
7917020,24:45:15,24:45:15,9846,28,,,,6837.9,0
7917020,24:46:10,24:46:10,5991,29,,,,7354.34,0
7917020,24:47:35,24:47:35,3611,30,,,,8156.32,0
7917020,24:47:54,24:47:54,3612,31,,,,8315.59,0
7917020,24:49:00,24:49:00,9858,32,,,,8930.36,
7917020,24:49:42,24:49:42,9857,33,,,,9141.83,0
7917020,24:49:57,24:49:57,9856,34,,,,9222.39,0
7917020,24:51:13,24:51:13,9853,35,,,,9657.9,0
7917020,24:52:12,24:52:12,3597,36,,,,10033.08,0
7917020,24:53:03,24:53:03,3598,37,,,,10370.7,0
7917020,24:55:00,24:55:00,10014,38,,1,,10866.53,
7917030,24:26:00,24:26:00,9822,1,,,1,0,
7917030,24:26:47,24:26:47,3584,2,,,,457.78,0
7917030,24:28:00,24:28:00,3585,3,,,,982,
7917030,24:28:49,24:28:49,10070,4,,,,1213.97,0
7917030,24:30:01,24:30:01,2584,5,,,,1548.7,0
7917030,24:31:08,24:31:08,4430,6,,,,1872.75,0
7917030,24:31:57,24:31:57,4431,7,,,,2111.83,0
7917030,24:32:23,24:32:23,4432,8,,,,2220.02,0
7917030,24:33:09,24:33:09,4433,9,,,,2430.49,0
7917030,24:34:52,24:34:52,4434,10,,,,2676.36,0
7917030,24:35:26,24:35:26,8829,11,,,,2842.22,0
7917030,24:36:00,24:36:00,4436,12,,,,2985.35,
7917030,24:36:32,24:36:32,4437,13,,,,3206.48,0
7917030,24:36:50,24:36:50,4438,14,,,,3380.47,0
7917030,24:37:15,24:37:15,9045,15,,,,3538.98,0
7917030,24:38:15,24:38:15,9447,16,,,,3821.75,0
7917030,24:39:00,24:39:00,9448,17,,,,3964.54,0
7917030,24:39:49,24:39:49,546,18,,,,4245.66,0
7917030,24:41:19,24:41:19,9094,19,,,,4856.22,0
7917030,24:41:45,24:41:45,9093,20,,,,5079.34,0
7917030,24:42:17,24:42:17,7937,21,,,,5297.14,0
7917030,24:42:36,24:42:36,6885,22,,,,5501.93,0
7917030,24:43:15,24:43:15,9879,23,,,,5909.71,0
7917030,24:43:35,24:43:35,4450,24,,,,6013.16,0
7917030,24:44:00,24:44:00,9843,25,,,,6286.07,
7917030,24:44:17,24:44:17,10384,26,,,,6410.72,0
7917030,24:44:27,24:44:27,9848,27,,,,6496.56,0
7917030,24:45:15,24:45:15,9846,28,,,,6837.9,0
7917030,24:46:10,24:46:10,5991,29,,,,7354.34,0
7917030,24:47:35,24:47:35,3611,30,,,,8156.32,0
7917030,24:47:54,24:47:54,3612,31,,,,8315.59,0
7917030,24:49:00,24:49:00,9858,32,,,,8930.36,
7917030,24:49:42,24:49:42,9857,33,,,,9141.83,0
7917030,24:49:57,24:49:57,9856,34,,,,9222.39,0
7917030,24:51:13,24:51:13,9853,35,,,,9657.9,0
7917030,24:52:12,24:52:12,3597,36,,,,10033.08,0
7917030,24:53:03,24:53:03,3598,37,,,,10370.7,0
7917030,24:55:00,24:55:00,10014,38,,1,,10866.53,
7917040,24:26:00,24:26:00,9822,1,,,1,0,
7917040,24:26:47,24:26:47,3584,2,,,,457.78,0
7917040,24:28:00,24:28:00,3585,3,,,,982,
7917040,24:28:49,24:28:49,10070,4,,,,1213.97,0
7917040,24:30:01,24:30:01,2584,5,,,,1548.7,0
7917040,24:31:08,24:31:08,4430,6,,,,1872.75,0
7917040,24:31:57,24:31:57,4431,7,,,,2111.83,0
7917040,24:32:23,24:32:23,4432,8,,,,2220.02,0
7917040,24:33:09,24:33:09,4433,9,,,,2430.49,0
7917040,24:34:52,24:34:52,4434,10,,,,2676.36,0
7917040,24:35:26,24:35:26,8829,11,,,,2842.22,0
7917040,24:36:00,24:36:00,4436,12,,,,2985.35,
7917040,24:36:32,24:36:32,4437,13,,,,3206.48,0
7917040,24:36:50,24:36:50,4438,14,,,,3380.47,0
7917040,24:37:15,24:37:15,9045,15,,,,3538.98,0
7917040,24:38:15,24:38:15,9447,16,,,,3821.75,0
7917040,24:39:00,24:39:00,9448,17,,,,3964.54,0
7917040,24:39:49,24:39:49,546,18,,,,4245.66,0
7917040,24:41:19,24:41:19,9094,19,,,,4856.22,0
7917040,24:41:45,24:41:45,9093,20,,,,5079.34,0
7917040,24:42:17,24:42:17,7937,21,,,,5297.14,0
7917040,24:42:36,24:42:36,6885,22,,,,5501.93,0
7917040,24:43:15,24:43:15,9879,23,,,,5909.71,0
7917040,24:43:35,24:43:35,4450,24,,,,6013.16,0
7917040,24:44:00,24:44:00,9843,25,,,,6286.07,
7917040,24:44:17,24:44:17,10384,26,,,,6410.72,0
7917040,24:44:27,24:44:27,9848,27,,,,6496.56,0
7917040,24:45:15,24:45:15,9846,28,,,,6837.9,0
7917040,24:46:10,24:46:10,5991,29,,,,7354.34,0
7917040,24:47:35,24:47:35,3611,30,,,,8156.32,0
7917040,24:47:54,24:47:54,3612,31,,,,8315.59,0
7917040,24:49:00,24:49:00,9858,32,,,,8930.36,
7917040,24:49:42,24:49:42,9857,33,,,,9141.83,0
7917040,24:49:57,24:49:57,9856,34,,,,9222.39,0
7917040,24:51:13,24:51:13,9853,35,,,,9657.9,0
7917040,24:52:12,24:52:12,3597,36,,,,10033.08,0
7917040,24:53:03,24:53:03,3598,37,,,,10370.7,0
7917040,24:55:00,24:55:00,10014,38,,1,,10866.53,
7917050,24:26:00,24:26:00,9822,1,,,1,0,
7917050,24:26:47,24:26:47,3584,2,,,,457.78,0
7917050,24:28:00,24:28:00,3585,3,,,,982,
7917050,24:28:49,24:28:49,10070,4,,,,1213.97,0
7917050,24:30:01,24:30:01,2584,5,,,,1548.7,0
7917050,24:31:08,24:31:08,4430,6,,,,1872.75,0
7917050,24:31:57,24:31:57,4431,7,,,,2111.83,0
7917050,24:32:23,24:32:23,4432,8,,,,2220.02,0
7917050,24:33:09,24:33:09,4433,9,,,,2430.49,0
7917050,24:34:52,24:34:52,4434,10,,,,2676.36,0
7917050,24:35:26,24:35:26,8829,11,,,,2842.22,0
7917050,24:36:00,24:36:00,4436,12,,,,2985.35,
7917050,24:36:32,24:36:32,4437,13,,,,3206.48,0
7917050,24:36:50,24:36:50,4438,14,,,,3380.47,0
7917050,24:37:15,24:37:15,9045,15,,,,3538.98,0
7917050,24:38:15,24:38:15,9447,16,,,,3821.75,0
7917050,24:39:00,24:39:00,9448,17,,,,3964.54,0
7917050,24:39:49,24:39:49,546,18,,,,4245.66,0
7917050,24:41:19,24:41:19,9094,19,,,,4856.22,0
7917050,24:41:45,24:41:45,9093,20,,,,5079.34,0
7917050,24:42:17,24:42:17,7937,21,,,,5297.14,0
7917050,24:42:36,24:42:36,6885,22,,,,5501.93,0
7917050,24:43:15,24:43:15,9879,23,,,,5909.71,0
7917050,24:43:35,24:43:35,4450,24,,,,6013.16,0
7917050,24:44:00,24:44:00,9843,25,,,,6286.07,
7917050,24:44:17,24:44:17,10384,26,,,,6410.72,0
7917050,24:44:27,24:44:27,9848,27,,,,6496.56,0
7917050,24:45:15,24:45:15,9846,28,,,,6837.9,0
7917050,24:46:10,24:46:10,5991,29,,,,7354.34,0
7917050,24:47:35,24:47:35,3611,30,,,,8156.32,0
7917050,24:47:54,24:47:54,3612,31,,,,8315.59,0
7917050,24:49:00,24:49:00,9858,32,,,,8930.36,
7917050,24:49:42,24:49:42,9857,33,,,,9141.83,0
7917050,24:49:57,24:49:57,9856,34,,,,9222.39,0
7917050,24:51:13,24:51:13,9853,35,,,,9657.9,0
7917050,24:52:12,24:52:12,3597,36,,,,10033.08,0
7917050,24:53:03,24:53:03,3598,37,,,,10370.7,0
7917050,24:55:00,24:55:00,10014,38,,1,,10866.53,
7917060,24:26:00,24:26:00,9822,1,,,1,0,
7917060,24:26:47,24:26:47,3584,2,,,,457.78,0
7917060,24:28:00,24:28:00,3585,3,,,,982,
7917060,24:28:49,24:28:49,10070,4,,,,1213.97,0
7917060,24:30:01,24:30:01,2584,5,,,,1548.7,0
7917060,24:31:08,24:31:08,4430,6,,,,1872.75,0
7917060,24:31:57,24:31:57,4431,7,,,,2111.83,0
7917060,24:32:23,24:32:23,4432,8,,,,2220.02,0
7917060,24:33:09,24:33:09,4433,9,,,,2430.49,0
7917060,24:34:52,24:34:52,4434,10,,,,2676.36,0
7917060,24:35:26,24:35:26,8829,11,,,,2842.22,0
7917060,24:36:00,24:36:00,4436,12,,,,2985.35,
7917060,24:36:32,24:36:32,4437,13,,,,3206.48,0
7917060,24:36:50,24:36:50,4438,14,,,,3380.47,0
7917060,24:37:15,24:37:15,9045,15,,,,3538.98,0
7917060,24:38:15,24:38:15,9447,16,,,,3821.75,0
7917060,24:39:00,24:39:00,9448,17,,,,3964.54,0
7917060,24:39:49,24:39:49,546,18,,,,4245.66,0
7917060,24:41:19,24:41:19,9094,19,,,,4856.22,0
7917060,24:41:45,24:41:45,9093,20,,,,5079.34,0
7917060,24:42:17,24:42:17,7937,21,,,,5297.14,0
7917060,24:42:36,24:42:36,6885,22,,,,5501.93,0
7917060,24:43:15,24:43:15,9879,23,,,,5909.71,0
7917060,24:43:35,24:43:35,4450,24,,,,6013.16,0
7917060,24:44:00,24:44:00,9843,25,,,,6286.07,
7917060,24:44:17,24:44:17,10384,26,,,,6410.72,0
7917060,24:44:27,24:44:27,9848,27,,,,6496.56,0
7917060,24:45:15,24:45:15,9846,28,,,,6837.9,0
7917060,24:46:10,24:46:10,5991,29,,,,7354.34,0
7917060,24:47:35,24:47:35,3611,30,,,,8156.32,0
7917060,24:47:54,24:47:54,3612,31,,,,8315.59,0
7917060,24:49:00,24:49:00,9858,32,,,,8930.36,
7917060,24:49:42,24:49:42,9857,33,,,,9141.83,0
7917060,24:49:57,24:49:57,9856,34,,,,9222.39,0
7917060,24:51:13,24:51:13,9853,35,,,,9657.9,0
7917060,24:52:12,24:52:12,3597,36,,,,10033.08,0
7917060,24:53:03,24:53:03,3598,37,,,,10370.7,0
7917060,24:55:00,24:55:00,10014,38,,1,,10866.53,
8011020,06:05:00,06:05:00,9822,1,,,1,0,
8011020,06:05:47,06:05:47,3584,2,,,,457.78,0
8011020,06:07:00,06:07:00,3585,3,,,,982,
8011020,06:07:42,06:07:42,10070,4,,,,1213.97,0
8011020,06:08:46,06:08:46,2584,5,,,,1548.7,0
8011020,06:09:44,06:09:44,4430,6,,,,1872.75,0
8011020,06:10:27,06:10:27,4431,7,,,,2111.83,0
8011020,06:10:50,06:10:50,4432,8,,,,2220.02,0
8011020,06:11:30,06:11:30,4433,9,,,,2430.49,0
8011020,06:13:01,06:13:01,4434,10,,,,2676.36,0
8011020,06:13:30,06:13:30,8829,11,,,,2842.22,0
8011020,06:14:00,06:14:00,4436,12,,,,2985.35,
8011020,06:14:40,06:14:40,4437,13,,,,3206.48,0
8011020,06:15:03,06:15:03,4438,14,,,,3380.47,0
8011020,06:15:33,06:15:33,9045,15,,,,3538.98,0
8011020,06:16:48,06:16:48,9447,16,,,,3821.75,0
8011020,06:17:45,06:17:45,9448,17,,,,3964.54,0
8011020,06:18:46,06:18:46,546,18,,,,4245.66,0
8011020,06:20:38,06:20:38,9094,19,,,,4856.22,0
8011020,06:21:11,06:21:11,9093,20,,,,5079.34,0
8011020,06:21:52,06:21:52,7937,21,,,,5297.14,0
8011020,06:22:16,06:22:16,6885,22,,,,5501.93,0
8011020,06:23:03,06:23:03,9879,23,,,,5909.71,0
8011020,06:23:29,06:23:29,4450,24,,,,6013.16,0
8011020,06:24:00,06:24:00,9843,25,,,,6286.07,
8011020,06:24:24,06:24:24,10384,26,,,,6410.72,0
8011020,06:24:38,06:24:38,9848,27,,,,6496.56,0
8011020,06:25:45,06:25:45,9846,28,,,,6837.9,0
8011020,06:27:02,06:27:02,5991,29,,,,7354.34,0
8011020,06:29:02,06:29:02,3611,30,,,,8156.32,0
8011020,06:29:28,06:29:28,3612,31,,,,8315.59,0
8011020,06:31:00,06:31:00,9858,32,,,,8930.36,
8011020,06:31:49,06:31:49,9857,33,,,,9141.83,0
8011020,06:32:06,06:32:06,9856,34,,,,9222.39,0
8011020,06:33:35,06:33:35,9853,35,,,,9657.9,0
8011020,06:34:44,06:34:44,3597,36,,,,10033.08,0
8011020,06:35:44,06:35:44,3598,37,,,,10370.7,0
8011020,06:38:00,06:38:00,10014,38,,1,,10866.53,
8011030,06:05:00,06:05:00,9822,1,,,1,0,
8011030,06:05:47,06:05:47,3584,2,,,,457.78,0
8011030,06:07:00,06:07:00,3585,3,,,,982,
8011030,06:07:42,06:07:42,10070,4,,,,1213.97,0
8011030,06:08:46,06:08:46,2584,5,,,,1548.7,0
8011030,06:09:44,06:09:44,4430,6,,,,1872.75,0
8011030,06:10:27,06:10:27,4431,7,,,,2111.83,0
8011030,06:10:50,06:10:50,4432,8,,,,2220.02,0
8011030,06:11:30,06:11:30,4433,9,,,,2430.49,0
8011030,06:13:01,06:13:01,4434,10,,,,2676.36,0
8011030,06:13:30,06:13:30,8829,11,,,,2842.22,0
8011030,06:14:00,06:14:00,4436,12,,,,2985.35,
8011030,06:14:40,06:14:40,4437,13,,,,3206.48,0
8011030,06:15:03,06:15:03,4438,14,,,,3380.47,0
8011030,06:15:33,06:15:33,9045,15,,,,3538.98,0
8011030,06:16:48,06:16:48,9447,16,,,,3821.75,0
8011030,06:17:45,06:17:45,9448,17,,,,3964.54,0
8011030,06:18:46,06:18:46,546,18,,,,4245.66,0
8011030,06:20:38,06:20:38,9094,19,,,,4856.22,0
8011030,06:21:11,06:21:11,9093,20,,,,5079.34,0
8011030,06:21:52,06:21:52,7937,21,,,,5297.14,0
8011030,06:22:16,06:22:16,6885,22,,,,5501.93,0
8011030,06:23:03,06:23:03,9879,23,,,,5909.71,0
8011030,06:23:29,06:23:29,4450,24,,,,6013.16,0
8011030,06:24:00,06:24:00,9843,25,,,,6286.07,
8011030,06:24:24,06:24:24,10384,26,,,,6410.72,0
8011030,06:24:38,06:24:38,9848,27,,,,6496.56,0
8011030,06:25:45,06:25:45,9846,28,,,,6837.9,0
8011030,06:27:02,06:27:02,5991,29,,,,7354.34,0
8011030,06:29:02,06:29:02,3611,30,,,,8156.32,0
8011030,06:29:28,06:29:28,3612,31,,,,8315.59,0
8011030,06:31:00,06:31:00,9858,32,,,,8930.36,
8011030,06:31:49,06:31:49,9857,33,,,,9141.83,0
8011030,06:32:06,06:32:06,9856,34,,,,9222.39,0
8011030,06:33:35,06:33:35,9853,35,,,,9657.9,0
8011030,06:34:44,06:34:44,3597,36,,,,10033.08,0
8011030,06:35:44,06:35:44,3598,37,,,,10370.7,0
8011030,06:38:00,06:38:00,10014,38,,1,,10866.53,
8011040,06:05:00,06:05:00,9822,1,,,1,0,
8011040,06:05:47,06:05:47,3584,2,,,,457.78,0
8011040,06:07:00,06:07:00,3585,3,,,,982,
8011040,06:07:42,06:07:42,10070,4,,,,1213.97,0
8011040,06:08:46,06:08:46,2584,5,,,,1548.7,0
8011040,06:09:44,06:09:44,4430,6,,,,1872.75,0
8011040,06:10:27,06:10:27,4431,7,,,,2111.83,0
8011040,06:10:50,06:10:50,4432,8,,,,2220.02,0
8011040,06:11:30,06:11:30,4433,9,,,,2430.49,0
8011040,06:13:01,06:13:01,4434,10,,,,2676.36,0
8011040,06:13:30,06:13:30,8829,11,,,,2842.22,0
8011040,06:14:00,06:14:00,4436,12,,,,2985.35,
8011040,06:14:40,06:14:40,4437,13,,,,3206.48,0
8011040,06:15:03,06:15:03,4438,14,,,,3380.47,0
8011040,06:15:33,06:15:33,9045,15,,,,3538.98,0
8011040,06:16:48,06:16:48,9447,16,,,,3821.75,0
8011040,06:17:45,06:17:45,9448,17,,,,3964.54,0
8011040,06:18:46,06:18:46,546,18,,,,4245.66,0
8011040,06:20:38,06:20:38,9094,19,,,,4856.22,0
8011040,06:21:11,06:21:11,9093,20,,,,5079.34,0
8011040,06:21:52,06:21:52,7937,21,,,,5297.14,0
8011040,06:22:16,06:22:16,6885,22,,,,5501.93,0
8011040,06:23:03,06:23:03,9879,23,,,,5909.71,0
8011040,06:23:29,06:23:29,4450,24,,,,6013.16,0
8011040,06:24:00,06:24:00,9843,25,,,,6286.07,
8011040,06:24:24,06:24:24,10384,26,,,,6410.72,0
8011040,06:24:38,06:24:38,9848,27,,,,6496.56,0
8011040,06:25:45,06:25:45,9846,28,,,,6837.9,0
8011040,06:27:02,06:27:02,5991,29,,,,7354.34,0
8011040,06:29:02,06:29:02,3611,30,,,,8156.32,0
8011040,06:29:28,06:29:28,3612,31,,,,8315.59,0
8011040,06:31:00,06:31:00,9858,32,,,,8930.36,
8011040,06:31:49,06:31:49,9857,33,,,,9141.83,0
8011040,06:32:06,06:32:06,9856,34,,,,9222.39,0
8011040,06:33:35,06:33:35,9853,35,,,,9657.9,0
8011040,06:34:44,06:34:44,3597,36,,,,10033.08,0
8011040,06:35:44,06:35:44,3598,37,,,,10370.7,0
8011040,06:38:00,06:38:00,10014,38,,1,,10866.53,
8011050,06:05:00,06:05:00,9822,1,,,1,0,
8011050,06:05:47,06:05:47,3584,2,,,,457.78,0
8011050,06:07:00,06:07:00,3585,3,,,,982,
8011050,06:07:42,06:07:42,10070,4,,,,1213.97,0
8011050,06:08:46,06:08:46,2584,5,,,,1548.7,0
8011050,06:09:44,06:09:44,4430,6,,,,1872.75,0
8011050,06:10:27,06:10:27,4431,7,,,,2111.83,0
8011050,06:10:50,06:10:50,4432,8,,,,2220.02,0
8011050,06:11:30,06:11:30,4433,9,,,,2430.49,0
8011050,06:13:01,06:13:01,4434,10,,,,2676.36,0
8011050,06:13:30,06:13:30,8829,11,,,,2842.22,0
8011050,06:14:00,06:14:00,4436,12,,,,2985.35,
8011050,06:14:40,06:14:40,4437,13,,,,3206.48,0
8011050,06:15:03,06:15:03,4438,14,,,,3380.47,0
8011050,06:15:33,06:15:33,9045,15,,,,3538.98,0
8011050,06:16:48,06:16:48,9447,16,,,,3821.75,0
8011050,06:17:45,06:17:45,9448,17,,,,3964.54,0
8011050,06:18:46,06:18:46,546,18,,,,4245.66,0
8011050,06:20:38,06:20:38,9094,19,,,,4856.22,0
8011050,06:21:11,06:21:11,9093,20,,,,5079.34,0
8011050,06:21:52,06:21:52,7937,21,,,,5297.14,0
8011050,06:22:16,06:22:16,6885,22,,,,5501.93,0
8011050,06:23:03,06:23:03,9879,23,,,,5909.71,0
8011050,06:23:29,06:23:29,4450,24,,,,6013.16,0
8011050,06:24:00,06:24:00,9843,25,,,,6286.07,
8011050,06:24:24,06:24:24,10384,26,,,,6410.72,0
8011050,06:24:38,06:24:38,9848,27,,,,6496.56,0
8011050,06:25:45,06:25:45,9846,28,,,,6837.9,0
8011050,06:27:02,06:27:02,5991,29,,,,7354.34,0
8011050,06:29:02,06:29:02,3611,30,,,,8156.32,0
8011050,06:29:28,06:29:28,3612,31,,,,8315.59,0
8011050,06:31:00,06:31:00,9858,32,,,,8930.36,
8011050,06:31:49,06:31:49,9857,33,,,,9141.83,0
8011050,06:32:06,06:32:06,9856,34,,,,9222.39,0
8011050,06:33:35,06:33:35,9853,35,,,,9657.9,0
8011050,06:34:44,06:34:44,3597,36,,,,10033.08,0
8011050,06:35:44,06:35:44,3598,37,,,,10370.7,0
8011050,06:38:00,06:38:00,10014,38,,1,,10866.53,
8011060,06:05:00,06:05:00,9822,1,,,1,0,
8011060,06:05:47,06:05:47,3584,2,,,,457.78,0
8011060,06:07:00,06:07:00,3585,3,,,,982,
8011060,06:07:42,06:07:42,10070,4,,,,1213.97,0
8011060,06:08:46,06:08:46,2584,5,,,,1548.7,0
8011060,06:09:44,06:09:44,4430,6,,,,1872.75,0
8011060,06:10:27,06:10:27,4431,7,,,,2111.83,0
8011060,06:10:50,06:10:50,4432,8,,,,2220.02,0
8011060,06:11:30,06:11:30,4433,9,,,,2430.49,0
8011060,06:13:01,06:13:01,4434,10,,,,2676.36,0
8011060,06:13:30,06:13:30,8829,11,,,,2842.22,0
8011060,06:14:00,06:14:00,4436,12,,,,2985.35,
8011060,06:14:40,06:14:40,4437,13,,,,3206.48,0
8011060,06:15:03,06:15:03,4438,14,,,,3380.47,0
8011060,06:15:33,06:15:33,9045,15,,,,3538.98,0
8011060,06:16:48,06:16:48,9447,16,,,,3821.75,0
8011060,06:17:45,06:17:45,9448,17,,,,3964.54,0
8011060,06:18:46,06:18:46,546,18,,,,4245.66,0
8011060,06:20:38,06:20:38,9094,19,,,,4856.22,0
8011060,06:21:11,06:21:11,9093,20,,,,5079.34,0
8011060,06:21:52,06:21:52,7937,21,,,,5297.14,0
8011060,06:22:16,06:22:16,6885,22,,,,5501.93,0
8011060,06:23:03,06:23:03,9879,23,,,,5909.71,0
8011060,06:23:29,06:23:29,4450,24,,,,6013.16,0
8011060,06:24:00,06:24:00,9843,25,,,,6286.07,
8011060,06:24:24,06:24:24,10384,26,,,,6410.72,0
8011060,06:24:38,06:24:38,9848,27,,,,6496.56,0
8011060,06:25:45,06:25:45,9846,28,,,,6837.9,0
8011060,06:27:02,06:27:02,5991,29,,,,7354.34,0
8011060,06:29:02,06:29:02,3611,30,,,,8156.32,0
8011060,06:29:28,06:29:28,3612,31,,,,8315.59,0
8011060,06:31:00,06:31:00,9858,32,,,,8930.36,
8011060,06:31:49,06:31:49,9857,33,,,,9141.83,0
8011060,06:32:06,06:32:06,9856,34,,,,9222.39,0
8011060,06:33:35,06:33:35,9853,35,,,,9657.9,0
8011060,06:34:44,06:34:44,3597,36,,,,10033.08,0
8011060,06:35:44,06:35:44,3598,37,,,,10370.7,0
8011060,06:38:00,06:38:00,10014,38,,1,,10866.53,
8083090,20:22:00,20:22:00,9822,1,,,1,0,
8083090,20:23:11,20:23:11,3584,2,,,,457.78,0
8083090,20:25:00,20:25:00,3585,3,,,,982,
8083090,20:25:42,20:25:42,10070,4,,,,1213.97,0
8083090,20:26:46,20:26:46,2584,5,,,,1548.7,0
8083090,20:27:44,20:27:44,4430,6,,,,1872.75,0
8083090,20:28:27,20:28:27,4431,7,,,,2111.83,0
8083090,20:28:50,20:28:50,4432,8,,,,2220.02,0
8083090,20:29:30,20:29:30,4433,9,,,,2430.49,0
8083090,20:31:01,20:31:01,4434,10,,,,2676.36,0
8083090,20:31:30,20:31:30,8829,11,,,,2842.22,0
8083090,20:32:00,20:32:00,4436,12,,,,2985.35,
8083090,20:32:32,20:32:32,4437,13,,,,3206.48,0
8083090,20:32:50,20:32:50,4438,14,,,,3380.47,0
8083090,20:33:15,20:33:15,9045,15,,,,3538.98,0
8083090,20:34:15,20:34:15,9447,16,,,,3821.75,0
8083090,20:35:00,20:35:00,9448,17,,,,3964.54,0
8083090,20:35:49,20:35:49,546,18,,,,4245.66,0
8083090,20:37:19,20:37:19,9094,19,,,,4856.22,0
8083090,20:37:45,20:37:45,9093,20,,,,5079.34,0
8083090,20:38:17,20:38:17,7937,21,,,,5297.14,0
8083090,20:38:36,20:38:36,6885,22,,,,5501.93,0
8083090,20:39:15,20:39:15,9879,23,,,,5909.71,0
8083090,20:39:35,20:39:35,4450,24,,,,6013.16,0
8083090,20:40:00,20:40:00,9843,25,,,,6286.07,
8083090,20:40:24,20:40:24,10384,26,,,,6410.72,0
8083090,20:40:38,20:40:38,9848,27,,,,6496.56,0
8083090,20:41:45,20:41:45,9846,28,,,,6837.9,0
8083090,20:43:02,20:43:02,5991,29,,,,7354.34,0
8083090,20:45:02,20:45:02,3611,30,,,,8156.32,0
8083090,20:45:28,20:45:28,3612,31,,,,8315.59,0
8083090,20:47:00,20:47:00,9858,32,,,,8930.36,
8083090,20:47:42,20:47:42,9857,33,,,,9141.83,0
8083090,20:47:57,20:47:57,9856,34,,,,9222.39,0
8083090,20:49:13,20:49:13,9853,35,,,,9657.9,0
8083090,20:50:12,20:50:12,3597,36,,,,10033.08,0
8083090,20:51:03,20:51:03,3598,37,,,,10370.7,0
8083090,20:53:00,20:53:00,10014,38,,1,,10866.53,
9216100,07:20:00,07:20:00,9822,1,,,1,0,
9216100,07:20:47,07:20:47,3584,2,,,,457.78,0
9216100,07:22:00,07:22:00,3585,3,,,,982,
9216100,07:22:55,07:22:55,10070,4,,,,1213.97,0
9216100,07:24:16,07:24:16,2584,5,,,,1548.7,0
9216100,07:25:31,07:25:31,4430,6,,,,1872.75,0
9216100,07:26:27,07:26:27,4431,7,,,,2111.83,0
9216100,07:26:56,07:26:56,4432,8,,,,2220.02,0
9216100,07:27:48,07:27:48,4433,9,,,,2430.49,0
9216100,07:29:44,07:29:44,4434,10,,,,2676.36,0
9216100,07:30:22,07:30:22,8829,11,,,,2842.22,0
9216100,07:31:00,07:31:00,4436,12,,,,2985.35,
9216100,07:31:36,07:31:36,4437,13,,,,3206.48,0
9216100,07:31:56,07:31:56,4438,14,,,,3380.47,0
9216100,07:32:24,07:32:24,9045,15,,,,3538.98,0
9216100,07:33:31,07:33:31,9447,16,,,,3821.75,0
9216100,07:34:22,07:34:22,9448,17,,,,3964.54,0
9216100,07:35:17,07:35:17,546,18,,,,4245.66,0
9216100,07:36:58,07:36:58,9094,19,,,,4856.22,0
9216100,07:37:28,07:37:28,9093,20,,,,5079.34,0
9216100,07:38:04,07:38:04,7937,21,,,,5297.14,0
9216100,07:38:26,07:38:26,6885,22,,,,5501.93,0
9216100,07:39:09,07:39:09,9879,23,,,,5909.71,0
9216100,07:39:32,07:39:32,4450,24,,,,6013.16,0
9216100,07:40:00,07:40:00,9843,25,,,,6286.07,
9216100,07:40:24,07:40:24,10384,26,,,,6410.72,0
9216100,07:40:38,07:40:38,9848,27,,,,6496.56,0
9216100,07:41:45,07:41:45,9846,28,,,,6837.9,0
9216100,07:43:02,07:43:02,5991,29,,,,7354.34,0
9216100,07:45:02,07:45:02,3611,30,,,,8156.32,0
9216100,07:45:28,07:45:28,3612,31,,,,8315.59,0
9216100,07:47:00,07:47:00,9858,32,,,,8930.36,
9216100,07:47:49,07:47:49,9857,33,,,,9141.83,0
9216100,07:48:06,07:48:06,9856,34,,,,9222.39,0
9216100,07:49:35,07:49:35,9853,35,,,,9657.9,0
9216100,07:50:44,07:50:44,3597,36,,,,10033.08,0
9216100,07:51:44,07:51:44,3598,37,,,,10370.7,0
9216100,07:54:00,07:54:00,10014,38,,1,,10866.53,
9455090,24:22:00,24:22:00,9822,1,,,1,0,
9455090,24:23:11,24:23:11,3584,2,,,,457.78,0
9455090,24:25:00,24:25:00,3585,3,,,,982,
9455090,24:25:36,24:25:36,10070,4,,,,1213.97,0
9455090,24:26:30,24:26:30,2584,5,,,,1548.7,0
9455090,24:27:21,24:27:21,4430,6,,,,1872.75,0
9455090,24:27:58,24:27:58,4431,7,,,,2111.83,0
9455090,24:28:17,24:28:17,4432,8,,,,2220.02,0
9455090,24:28:52,24:28:52,4433,9,,,,2430.49,0
9455090,24:30:09,24:30:09,4434,10,,,,2676.36,0
9455090,24:30:34,24:30:34,8829,11,,,,2842.22,0
9455090,24:31:00,24:31:00,4436,12,,,,2985.35,
9455090,24:31:28,24:31:28,4437,13,,,,3206.48,0
9455090,24:31:44,24:31:44,4438,14,,,,3380.47,0
9455090,24:32:05,24:32:05,9045,15,,,,3538.98,0
9455090,24:32:58,24:32:58,9447,16,,,,3821.75,0
9455090,24:33:37,24:33:37,9448,17,,,,3964.54,0
9455090,24:34:20,24:34:20,546,18,,,,4245.66,0
9455090,24:35:39,24:35:39,9094,19,,,,4856.22,0
9455090,24:36:01,24:36:01,9093,20,,,,5079.34,0
9455090,24:36:30,24:36:30,7937,21,,,,5297.14,0
9455090,24:36:47,24:36:47,6885,22,,,,5501.93,0
9455090,24:37:20,24:37:20,9879,23,,,,5909.71,0
9455090,24:37:38,24:37:38,4450,24,,,,6013.16,0
9455090,24:38:00,24:38:00,9843,25,,,,6286.07,
9455090,24:38:24,24:38:24,10384,26,,,,6410.72,0
9455090,24:38:38,24:38:38,9848,27,,,,6496.56,0
9455090,24:39:45,24:39:45,9846,28,,,,6837.9,0
9455090,24:41:02,24:41:02,5991,29,,,,7354.34,0
9455090,24:43:02,24:43:02,3611,30,,,,8156.32,0
9455090,24:43:28,24:43:28,3612,31,,,,8315.59,0
9455090,24:45:00,24:45:00,9858,32,,,,8930.36,
9455090,24:45:42,24:45:42,9857,33,,,,9141.83,0
9455090,24:45:57,24:45:57,9856,34,,,,9222.39,0
9455090,24:47:13,24:47:13,9853,35,,,,9657.9,0
9455090,24:48:12,24:48:12,3597,36,,,,10033.08,0
9455090,24:49:03,24:49:03,3598,37,,,,10370.7,0
9455090,24:51:00,24:51:00,10014,38,,1,,10866.53,
9538020,07:05:00,07:05:00,9822,1,,,1,0,
9538020,07:05:47,07:05:47,3584,2,,,,457.78,0
9538020,07:07:00,07:07:00,3585,3,,,,982,
9538020,07:07:42,07:07:42,10070,4,,,,1213.97,0
9538020,07:08:46,07:08:46,2584,5,,,,1548.7,0
9538020,07:09:44,07:09:44,4430,6,,,,1872.75,0
9538020,07:10:27,07:10:27,4431,7,,,,2111.83,0
9538020,07:10:50,07:10:50,4432,8,,,,2220.02,0
9538020,07:11:30,07:11:30,4433,9,,,,2430.49,0
9538020,07:13:01,07:13:01,4434,10,,,,2676.36,0
9538020,07:13:30,07:13:30,8829,11,,,,2842.22,0
9538020,07:14:00,07:14:00,4436,12,,,,2985.35,
9538020,07:14:40,07:14:40,4437,13,,,,3206.48,0
9538020,07:15:03,07:15:03,4438,14,,,,3380.47,0
9538020,07:15:33,07:15:33,9045,15,,,,3538.98,0
9538020,07:16:48,07:16:48,9447,16,,,,3821.75,0
9538020,07:17:45,07:17:45,9448,17,,,,3964.54,0
9538020,07:18:46,07:18:46,546,18,,,,4245.66,0
9538020,07:20:38,07:20:38,9094,19,,,,4856.22,0
9538020,07:21:11,07:21:11,9093,20,,,,5079.34,0
9538020,07:21:52,07:21:52,7937,21,,,,5297.14,0
9538020,07:22:16,07:22:16,6885,22,,,,5501.93,0
9538020,07:23:03,07:23:03,9879,23,,,,5909.71,0
9538020,07:23:29,07:23:29,4450,24,,,,6013.16,0
9538020,07:24:00,07:24:00,9843,25,,,,6286.07,
9538020,07:24:24,07:24:24,10384,26,,,,6410.72,0
9538020,07:24:38,07:24:38,9848,27,,,,6496.56,0
9538020,07:25:45,07:25:45,9846,28,,,,6837.9,0
9538020,07:27:02,07:27:02,5991,29,,,,7354.34,0
9538020,07:29:02,07:29:02,3611,30,,,,8156.32,0
9538020,07:29:28,07:29:28,3612,31,,,,8315.59,0
9538020,07:31:00,07:31:00,9858,32,,,,8930.36,
9538020,07:31:49,07:31:49,9857,33,,,,9141.83,0
9538020,07:32:06,07:32:06,9856,34,,,,9222.39,0
9538020,07:33:35,07:33:35,9853,35,,,,9657.9,0
9538020,07:34:44,07:34:44,3597,36,,,,10033.08,0
9538020,07:35:44,07:35:44,3598,37,,,,10370.7,0
9538020,07:38:00,07:38:00,10014,38,,1,,10866.53,
9538030,07:05:00,07:05:00,9822,1,,,1,0,
9538030,07:05:47,07:05:47,3584,2,,,,457.78,0
9538030,07:07:00,07:07:00,3585,3,,,,982,
9538030,07:07:42,07:07:42,10070,4,,,,1213.97,0
9538030,07:08:46,07:08:46,2584,5,,,,1548.7,0
9538030,07:09:44,07:09:44,4430,6,,,,1872.75,0
9538030,07:10:27,07:10:27,4431,7,,,,2111.83,0
9538030,07:10:50,07:10:50,4432,8,,,,2220.02,0
9538030,07:11:30,07:11:30,4433,9,,,,2430.49,0
9538030,07:13:01,07:13:01,4434,10,,,,2676.36,0
9538030,07:13:30,07:13:30,8829,11,,,,2842.22,0
9538030,07:14:00,07:14:00,4436,12,,,,2985.35,
9538030,07:14:40,07:14:40,4437,13,,,,3206.48,0
9538030,07:15:03,07:15:03,4438,14,,,,3380.47,0
9538030,07:15:33,07:15:33,9045,15,,,,3538.98,0
9538030,07:16:48,07:16:48,9447,16,,,,3821.75,0
9538030,07:17:45,07:17:45,9448,17,,,,3964.54,0
9538030,07:18:46,07:18:46,546,18,,,,4245.66,0
9538030,07:20:38,07:20:38,9094,19,,,,4856.22,0
9538030,07:21:11,07:21:11,9093,20,,,,5079.34,0
9538030,07:21:52,07:21:52,7937,21,,,,5297.14,0
9538030,07:22:16,07:22:16,6885,22,,,,5501.93,0
9538030,07:23:03,07:23:03,9879,23,,,,5909.71,0
9538030,07:23:29,07:23:29,4450,24,,,,6013.16,0
9538030,07:24:00,07:24:00,9843,25,,,,6286.07,
9538030,07:24:24,07:24:24,10384,26,,,,6410.72,0
9538030,07:24:38,07:24:38,9848,27,,,,6496.56,0
9538030,07:25:45,07:25:45,9846,28,,,,6837.9,0
9538030,07:27:02,07:27:02,5991,29,,,,7354.34,0
9538030,07:29:02,07:29:02,3611,30,,,,8156.32,0
9538030,07:29:28,07:29:28,3612,31,,,,8315.59,0
9538030,07:31:00,07:31:00,9858,32,,,,8930.36,
9538030,07:31:49,07:31:49,9857,33,,,,9141.83,0
9538030,07:32:06,07:32:06,9856,34,,,,9222.39,0
9538030,07:33:35,07:33:35,9853,35,,,,9657.9,0
9538030,07:34:44,07:34:44,3597,36,,,,10033.08,0
9538030,07:35:44,07:35:44,3598,37,,,,10370.7,0
9538030,07:38:00,07:38:00,10014,38,,1,,10866.53,
9538040,07:05:00,07:05:00,9822,1,,,1,0,
9538040,07:05:47,07:05:47,3584,2,,,,457.78,0
9538040,07:07:00,07:07:00,3585,3,,,,982,
9538040,07:07:42,07:07:42,10070,4,,,,1213.97,0
9538040,07:08:46,07:08:46,2584,5,,,,1548.7,0
9538040,07:09:44,07:09:44,4430,6,,,,1872.75,0
9538040,07:10:27,07:10:27,4431,7,,,,2111.83,0
9538040,07:10:50,07:10:50,4432,8,,,,2220.02,0
9538040,07:11:30,07:11:30,4433,9,,,,2430.49,0
9538040,07:13:01,07:13:01,4434,10,,,,2676.36,0
9538040,07:13:30,07:13:30,8829,11,,,,2842.22,0
9538040,07:14:00,07:14:00,4436,12,,,,2985.35,
9538040,07:14:40,07:14:40,4437,13,,,,3206.48,0
9538040,07:15:03,07:15:03,4438,14,,,,3380.47,0
9538040,07:15:33,07:15:33,9045,15,,,,3538.98,0
9538040,07:16:48,07:16:48,9447,16,,,,3821.75,0
9538040,07:17:45,07:17:45,9448,17,,,,3964.54,0
9538040,07:18:46,07:18:46,546,18,,,,4245.66,0
9538040,07:20:38,07:20:38,9094,19,,,,4856.22,0
9538040,07:21:11,07:21:11,9093,20,,,,5079.34,0
9538040,07:21:52,07:21:52,7937,21,,,,5297.14,0
9538040,07:22:16,07:22:16,6885,22,,,,5501.93,0
9538040,07:23:03,07:23:03,9879,23,,,,5909.71,0
9538040,07:23:29,07:23:29,4450,24,,,,6013.16,0
9538040,07:24:00,07:24:00,9843,25,,,,6286.07,
9538040,07:24:24,07:24:24,10384,26,,,,6410.72,0
9538040,07:24:38,07:24:38,9848,27,,,,6496.56,0
9538040,07:25:45,07:25:45,9846,28,,,,6837.9,0
9538040,07:27:02,07:27:02,5991,29,,,,7354.34,0
9538040,07:29:02,07:29:02,3611,30,,,,8156.32,0
9538040,07:29:28,07:29:28,3612,31,,,,8315.59,0
9538040,07:31:00,07:31:00,9858,32,,,,8930.36,
9538040,07:31:49,07:31:49,9857,33,,,,9141.83,0
9538040,07:32:06,07:32:06,9856,34,,,,9222.39,0
9538040,07:33:35,07:33:35,9853,35,,,,9657.9,0
9538040,07:34:44,07:34:44,3597,36,,,,10033.08,0
9538040,07:35:44,07:35:44,3598,37,,,,10370.7,0
9538040,07:38:00,07:38:00,10014,38,,1,,10866.53,
9538050,07:05:00,07:05:00,9822,1,,,1,0,
9538050,07:05:47,07:05:47,3584,2,,,,457.78,0
9538050,07:07:00,07:07:00,3585,3,,,,982,
9538050,07:07:42,07:07:42,10070,4,,,,1213.97,0
9538050,07:08:46,07:08:46,2584,5,,,,1548.7,0
9538050,07:09:44,07:09:44,4430,6,,,,1872.75,0
9538050,07:10:27,07:10:27,4431,7,,,,2111.83,0
9538050,07:10:50,07:10:50,4432,8,,,,2220.02,0
9538050,07:11:30,07:11:30,4433,9,,,,2430.49,0
9538050,07:13:01,07:13:01,4434,10,,,,2676.36,0
9538050,07:13:30,07:13:30,8829,11,,,,2842.22,0
9538050,07:14:00,07:14:00,4436,12,,,,2985.35,
9538050,07:14:40,07:14:40,4437,13,,,,3206.48,0
9538050,07:15:03,07:15:03,4438,14,,,,3380.47,0
9538050,07:15:33,07:15:33,9045,15,,,,3538.98,0
9538050,07:16:48,07:16:48,9447,16,,,,3821.75,0
9538050,07:17:45,07:17:45,9448,17,,,,3964.54,0
9538050,07:18:46,07:18:46,546,18,,,,4245.66,0
9538050,07:20:38,07:20:38,9094,19,,,,4856.22,0
9538050,07:21:11,07:21:11,9093,20,,,,5079.34,0
9538050,07:21:52,07:21:52,7937,21,,,,5297.14,0
9538050,07:22:16,07:22:16,6885,22,,,,5501.93,0
9538050,07:23:03,07:23:03,9879,23,,,,5909.71,0
9538050,07:23:29,07:23:29,4450,24,,,,6013.16,0
9538050,07:24:00,07:24:00,9843,25,,,,6286.07,
9538050,07:24:24,07:24:24,10384,26,,,,6410.72,0
9538050,07:24:38,07:24:38,9848,27,,,,6496.56,0
9538050,07:25:45,07:25:45,9846,28,,,,6837.9,0
9538050,07:27:02,07:27:02,5991,29,,,,7354.34,0
9538050,07:29:02,07:29:02,3611,30,,,,8156.32,0
9538050,07:29:28,07:29:28,3612,31,,,,8315.59,0
9538050,07:31:00,07:31:00,9858,32,,,,8930.36,
9538050,07:31:49,07:31:49,9857,33,,,,9141.83,0
9538050,07:32:06,07:32:06,9856,34,,,,9222.39,0
9538050,07:33:35,07:33:35,9853,35,,,,9657.9,0
9538050,07:34:44,07:34:44,3597,36,,,,10033.08,0
9538050,07:35:44,07:35:44,3598,37,,,,10370.7,0
9538050,07:38:00,07:38:00,10014,38,,1,,10866.53,
9538060,07:05:00,07:05:00,9822,1,,,1,0,
9538060,07:05:47,07:05:47,3584,2,,,,457.78,0
9538060,07:07:00,07:07:00,3585,3,,,,982,
9538060,07:07:42,07:07:42,10070,4,,,,1213.97,0
9538060,07:08:46,07:08:46,2584,5,,,,1548.7,0
9538060,07:09:44,07:09:44,4430,6,,,,1872.75,0
9538060,07:10:27,07:10:27,4431,7,,,,2111.83,0
9538060,07:10:50,07:10:50,4432,8,,,,2220.02,0
9538060,07:11:30,07:11:30,4433,9,,,,2430.49,0
9538060,07:13:01,07:13:01,4434,10,,,,2676.36,0
9538060,07:13:30,07:13:30,8829,11,,,,2842.22,0
9538060,07:14:00,07:14:00,4436,12,,,,2985.35,
9538060,07:14:40,07:14:40,4437,13,,,,3206.48,0
9538060,07:15:03,07:15:03,4438,14,,,,3380.47,0
9538060,07:15:33,07:15:33,9045,15,,,,3538.98,0
9538060,07:16:48,07:16:48,9447,16,,,,3821.75,0
9538060,07:17:45,07:17:45,9448,17,,,,3964.54,0
9538060,07:18:46,07:18:46,546,18,,,,4245.66,0
9538060,07:20:38,07:20:38,9094,19,,,,4856.22,0
9538060,07:21:11,07:21:11,9093,20,,,,5079.34,0
9538060,07:21:52,07:21:52,7937,21,,,,5297.14,0
9538060,07:22:16,07:22:16,6885,22,,,,5501.93,0
9538060,07:23:03,07:23:03,9879,23,,,,5909.71,0
9538060,07:23:29,07:23:29,4450,24,,,,6013.16,0
9538060,07:24:00,07:24:00,9843,25,,,,6286.07,
9538060,07:24:24,07:24:24,10384,26,,,,6410.72,0
9538060,07:24:38,07:24:38,9848,27,,,,6496.56,0
9538060,07:25:45,07:25:45,9846,28,,,,6837.9,0
9538060,07:27:02,07:27:02,5991,29,,,,7354.34,0
9538060,07:29:02,07:29:02,3611,30,,,,8156.32,0
9538060,07:29:28,07:29:28,3612,31,,,,8315.59,0
9538060,07:31:00,07:31:00,9858,32,,,,8930.36,
9538060,07:31:49,07:31:49,9857,33,,,,9141.83,0
9538060,07:32:06,07:32:06,9856,34,,,,9222.39,0
9538060,07:33:35,07:33:35,9853,35,,,,9657.9,0
9538060,07:34:44,07:34:44,3597,36,,,,10033.08,0
9538060,07:35:44,07:35:44,3598,37,,,,10370.7,0
9538060,07:38:00,07:38:00,10014,38,,1,,10866.53,
10035070,18:30:00,18:30:00,1493,1,,,1,0,
10035070,18:36:00,18:36:00,9598,2,,,,3887.92,
10035070,18:36:50,18:36:50,10775,3,,,,4342.35,0
10035070,18:37:12,18:37:12,4303,4,,,,4568.85,0
10035070,18:40:00,18:40:00,8455,5,,1,,5921.31,
10767090,12:00:00,12:00:00,1493,1,,,1,0,
10767090,12:05:00,12:05:00,9598,2,,,,3887.92,
10767090,12:06:03,12:06:03,10775,3,,,,4342.35,0
10767090,12:06:30,12:06:30,4303,4,,,,4568.85,0
10767090,12:10:00,12:10:00,8455,5,,1,,5921.31,
1155090,16:00:00,16:00:00,1493,1,,,1,0,
1155090,16:05:00,16:05:00,9598,2,,,,3887.92,
1155090,16:06:03,16:06:03,10775,3,,,,4342.35,0
1155090,16:06:30,16:06:30,4303,4,,,,4568.85,0
1155090,16:10:00,16:10:00,8455,5,,1,,5921.31,
11867010,17:00:00,17:00:00,1493,1,,,1,0,
11867010,17:05:00,17:05:00,9598,2,,,,3887.92,
11867010,17:06:03,17:06:03,10775,3,,,,4342.35,0
11867010,17:06:30,17:06:30,4303,4,,,,4568.85,0
11867010,17:10:00,17:10:00,8455,5,,1,,5921.31,
11867080,17:00:00,17:00:00,1493,1,,,1,0,
11867080,17:05:00,17:05:00,9598,2,,,,3887.92,
11867080,17:06:03,17:06:03,10775,3,,,,4342.35,0
11867080,17:06:30,17:06:30,4303,4,,,,4568.85,0
11867080,17:10:00,17:10:00,8455,5,,1,,5921.31,
12080070,09:30:00,09:30:00,1493,1,,,1,0,
12080070,09:36:00,09:36:00,9598,2,,,,3887.92,
12080070,09:36:50,09:36:50,10775,3,,,,4342.35,0
12080070,09:37:12,09:37:12,4303,4,,,,4568.85,0
12080070,09:40:00,09:40:00,8455,5,,1,,5921.31,
12081110,10:00:00,10:00:00,1493,1,,,1,0,
12081110,10:06:00,10:06:00,9598,2,,,,3887.92,
12081110,10:06:50,10:06:50,10775,3,,,,4342.35,0
12081110,10:07:12,10:07:12,4303,4,,,,4568.85,0
12081110,10:10:00,10:10:00,8455,5,,1,,5921.31,
12719090,17:00:00,17:00:00,1493,1,,,1,0,
12719090,17:05:00,17:05:00,9598,2,,,,3887.92,
12719090,17:06:03,17:06:03,10775,3,,,,4342.35,0
12719090,17:06:30,17:06:30,4303,4,,,,4568.85,0
12719090,17:10:00,17:10:00,8455,5,,1,,5921.31,
13630070,12:30:00,12:30:00,1493,1,,,1,0,
13630070,12:36:00,12:36:00,9598,2,,,,3887.92,
13630070,12:36:50,12:36:50,10775,3,,,,4342.35,0
13630070,12:37:12,12:37:12,4303,4,,,,4568.85,0
13630070,12:40:00,12:40:00,8455,5,,1,,5921.31,
13911110,16:00:00,16:00:00,1493,1,,,1,0,
13911110,16:06:00,16:06:00,9598,2,,,,3887.92,
13911110,16:06:50,16:06:50,10775,3,,,,4342.35,0
13911110,16:07:12,16:07:12,4303,4,,,,4568.85,0
13911110,16:10:00,16:10:00,8455,5,,1,,5921.31,
13935010,10:00:00,10:00:00,1493,1,,,1,0,
13935010,10:05:00,10:05:00,9598,2,,,,3887.92,
13935010,10:06:03,10:06:03,10775,3,,,,4342.35,0
13935010,10:06:30,10:06:30,4303,4,,,,4568.85,0
13935010,10:10:00,10:10:00,8455,5,,1,,5921.31,
13935080,10:00:00,10:00:00,1493,1,,,1,0,
13935080,10:05:00,10:05:00,9598,2,,,,3887.92,
13935080,10:06:03,10:06:03,10775,3,,,,4342.35,0
13935080,10:06:30,10:06:30,4303,4,,,,4568.85,0
13935080,10:10:00,10:10:00,8455,5,,1,,5921.31,
14009090,18:00:00,18:00:00,1493,1,,,1,0,
14009090,18:05:00,18:05:00,9598,2,,,,3887.92,
14009090,18:06:03,18:06:03,10775,3,,,,4342.35,0
14009090,18:06:30,18:06:30,4303,4,,,,4568.85,0
14009090,18:10:00,18:10:00,8455,5,,1,,5921.31,
14301070,17:00:00,17:00:00,1493,1,,,1,0,
14301070,17:06:00,17:06:00,9598,2,,,,3887.92,
14301070,17:06:50,17:06:50,10775,3,,,,4342.35,0
14301070,17:07:12,17:07:12,4303,4,,,,4568.85,0
14301070,17:10:00,17:10:00,8455,5,,1,,5921.31,
15455010,14:30:00,14:30:00,1493,1,,,1,0,
15455010,14:35:00,14:35:00,9598,2,,,,3887.92,
15455010,14:36:03,14:36:03,10775,3,,,,4342.35,0
15455010,14:36:30,14:36:30,4303,4,,,,4568.85,0
15455010,14:40:00,14:40:00,8455,5,,1,,5921.31,
15455080,14:30:00,14:30:00,1493,1,,,1,0,
15455080,14:35:00,14:35:00,9598,2,,,,3887.92,
15455080,14:36:03,14:36:03,10775,3,,,,4342.35,0
15455080,14:36:30,14:36:30,4303,4,,,,4568.85,0
15455080,14:40:00,14:40:00,8455,5,,1,,5921.31,
15833090,15:00:00,15:00:00,1493,1,,,1,0,
15833090,15:05:00,15:05:00,9598,2,,,,3887.92,
15833090,15:06:03,15:06:03,10775,3,,,,4342.35,0
15833090,15:06:30,15:06:30,4303,4,,,,4568.85,0
15833090,15:10:00,15:10:00,8455,5,,1,,5921.31,
16467090,10:30:00,10:30:00,1493,1,,,1,0,
16467090,10:35:00,10:35:00,9598,2,,,,3887.92,
16467090,10:36:03,10:36:03,10775,3,,,,4342.35,0
16467090,10:36:30,10:36:30,4303,4,,,,4568.85,0
16467090,10:40:00,10:40:00,8455,5,,1,,5921.31,
16490010,10:30:00,10:30:00,1493,1,,,1,0,
16490010,10:35:00,10:35:00,9598,2,,,,3887.92,
16490010,10:36:03,10:36:03,10775,3,,,,4342.35,0
16490010,10:36:30,10:36:30,4303,4,,,,4568.85,0
16490010,10:40:00,10:40:00,8455,5,,1,,5921.31,
16490080,10:30:00,10:30:00,1493,1,,,1,0,
16490080,10:35:00,10:35:00,9598,2,,,,3887.92,
16490080,10:36:03,10:36:03,10775,3,,,,4342.35,0
16490080,10:36:30,10:36:30,4303,4,,,,4568.85,0
16490080,10:40:00,10:40:00,8455,5,,1,,5921.31,
16593090,09:30:00,09:30:00,1493,1,,,1,0,
16593090,09:35:00,09:35:00,9598,2,,,,3887.92,
16593090,09:36:03,09:36:03,10775,3,,,,4342.35,0
16593090,09:36:30,09:36:30,4303,4,,,,4568.85,0
16593090,09:40:00,09:40:00,8455,5,,1,,5921.31,
16930010,09:30:00,09:30:00,1493,1,,,1,0,
16930010,09:35:00,09:35:00,9598,2,,,,3887.92,
16930010,09:36:03,09:36:03,10775,3,,,,4342.35,0
16930010,09:36:30,09:36:30,4303,4,,,,4568.85,0
16930010,09:40:00,09:40:00,8455,5,,1,,5921.31,
16930080,09:30:00,09:30:00,1493,1,,,1,0,
16930080,09:35:00,09:35:00,9598,2,,,,3887.92,
16930080,09:36:03,09:36:03,10775,3,,,,4342.35,0
16930080,09:36:30,09:36:30,4303,4,,,,4568.85,0
16930080,09:40:00,09:40:00,8455,5,,1,,5921.31,
17405010,15:30:00,15:30:00,1493,1,,,1,0,
17405010,15:35:00,15:35:00,9598,2,,,,3887.92,
17405010,15:36:03,15:36:03,10775,3,,,,4342.35,0
17405010,15:36:30,15:36:30,4303,4,,,,4568.85,0
17405010,15:40:00,15:40:00,8455,5,,1,,5921.31,
17405080,15:30:00,15:30:00,1493,1,,,1,0,
17405080,15:35:00,15:35:00,9598,2,,,,3887.92,
17405080,15:36:03,15:36:03,10775,3,,,,4342.35,0
17405080,15:36:30,15:36:30,4303,4,,,,4568.85,0
17405080,15:40:00,15:40:00,8455,5,,1,,5921.31,
17549110,09:30:00,09:30:00,1493,1,,,1,0,
17549110,09:36:00,09:36:00,9598,2,,,,3887.92,
17549110,09:36:50,09:36:50,10775,3,,,,4342.35,0
17549110,09:37:12,09:37:12,4303,4,,,,4568.85,0
17549110,09:40:00,09:40:00,8455,5,,1,,5921.31,
18733010,12:00:00,12:00:00,1493,1,,,1,0,
18733010,12:05:00,12:05:00,9598,2,,,,3887.92,
18733010,12:06:03,12:06:03,10775,3,,,,4342.35,0
18733010,12:06:30,12:06:30,4303,4,,,,4568.85,0
18733010,12:10:00,12:10:00,8455,5,,1,,5921.31,
18733080,12:00:00,12:00:00,1493,1,,,1,0,
18733080,12:05:00,12:05:00,9598,2,,,,3887.92,
18733080,12:06:03,12:06:03,10775,3,,,,4342.35,0
18733080,12:06:30,12:06:30,4303,4,,,,4568.85,0
18733080,12:10:00,12:10:00,8455,5,,1,,5921.31,
18786070,11:00:00,11:00:00,1493,1,,,1,0,
18786070,11:06:00,11:06:00,9598,2,,,,3887.92,
18786070,11:06:50,11:06:50,10775,3,,,,4342.35,0
18786070,11:07:12,11:07:12,4303,4,,,,4568.85,0
18786070,11:10:00,11:10:00,8455,5,,1,,5921.31,
19490070,13:00:00,13:00:00,1493,1,,,1,0,
19490070,13:06:00,13:06:00,9598,2,,,,3887.92,
19490070,13:06:50,13:06:50,10775,3,,,,4342.35,0
19490070,13:07:12,13:07:12,4303,4,,,,4568.85,0
19490070,13:10:00,13:10:00,8455,5,,1,,5921.31,
20127070,16:00:00,16:00:00,1493,1,,,1,0,
20127070,16:06:00,16:06:00,9598,2,,,,3887.92,
20127070,16:06:50,16:06:50,10775,3,,,,4342.35,0
20127070,16:07:12,16:07:12,4303,4,,,,4568.85,0
20127070,16:10:00,16:10:00,8455,5,,1,,5921.31,
20518110,13:30:00,13:30:00,1493,1,,,1,0,
20518110,13:36:00,13:36:00,9598,2,,,,3887.92,
20518110,13:36:50,13:36:50,10775,3,,,,4342.35,0
20518110,13:37:12,13:37:12,4303,4,,,,4568.85,0
20518110,13:40:00,13:40:00,8455,5,,1,,5921.31,
21723110,10:30:00,10:30:00,1493,1,,,1,0,
21723110,10:36:00,10:36:00,9598,2,,,,3887.92,
21723110,10:36:50,10:36:50,10775,3,,,,4342.35,0
21723110,10:37:12,10:37:12,4303,4,,,,4568.85,0
21723110,10:40:00,10:40:00,8455,5,,1,,5921.31,
22213010,14:00:00,14:00:00,1493,1,,,1,0,
22213010,14:05:00,14:05:00,9598,2,,,,3887.92,
22213010,14:06:03,14:06:03,10775,3,,,,4342.35,0
22213010,14:06:30,14:06:30,4303,4,,,,4568.85,0
22213010,14:10:00,14:10:00,8455,5,,1,,5921.31,
22213080,14:00:00,14:00:00,1493,1,,,1,0,
22213080,14:05:00,14:05:00,9598,2,,,,3887.92,
22213080,14:06:03,14:06:03,10775,3,,,,4342.35,0
22213080,14:06:30,14:06:30,4303,4,,,,4568.85,0
22213080,14:10:00,14:10:00,8455,5,,1,,5921.31,
22458090,13:00:00,13:00:00,1493,1,,,1,0,
22458090,13:05:00,13:05:00,9598,2,,,,3887.92,
22458090,13:06:03,13:06:03,10775,3,,,,4342.35,0
22458090,13:06:30,13:06:30,4303,4,,,,4568.85,0
22458090,13:10:00,13:10:00,8455,5,,1,,5921.31,
22498090,16:30:00,16:30:00,1493,1,,,1,0,
22498090,16:35:00,16:35:00,9598,2,,,,3887.92,
22498090,16:36:03,16:36:03,10775,3,,,,4342.35,0
22498090,16:36:30,16:36:30,4303,4,,,,4568.85,0
22498090,16:40:00,16:40:00,8455,5,,1,,5921.31,
23773010,18:30:00,18:30:00,1493,1,,,1,0,
23773010,18:35:00,18:35:00,9598,2,,,,3887.92,
23773010,18:36:03,18:36:03,10775,3,,,,4342.35,0
23773010,18:36:30,18:36:30,4303,4,,,,4568.85,0
23773010,18:40:00,18:40:00,8455,5,,1,,5921.31,
23773080,18:30:00,18:30:00,1493,1,,,1,0,
23773080,18:35:00,18:35:00,9598,2,,,,3887.92,
23773080,18:36:03,18:36:03,10775,3,,,,4342.35,0
23773080,18:36:30,18:36:30,4303,4,,,,4568.85,0
23773080,18:40:00,18:40:00,8455,5,,1,,5921.31,
2409110,09:00:00,09:00:00,1493,1,,,1,0,
2409110,09:06:00,09:06:00,9598,2,,,,3887.92,
2409110,09:06:50,09:06:50,10775,3,,,,4342.35,0
2409110,09:07:12,09:07:12,4303,4,,,,4568.85,0
2409110,09:10:00,09:10:00,8455,5,,1,,5921.31,
24415070,09:00:00,09:00:00,1493,1,,,1,0,
24415070,09:06:00,09:06:00,9598,2,,,,3887.92,
24415070,09:06:50,09:06:50,10775,3,,,,4342.35,0
24415070,09:07:12,09:07:12,4303,4,,,,4568.85,0
24415070,09:10:00,09:10:00,8455,5,,1,,5921.31,
25042010,15:00:00,15:00:00,1493,1,,,1,0,
25042010,15:05:00,15:05:00,9598,2,,,,3887.92,
25042010,15:06:03,15:06:03,10775,3,,,,4342.35,0
25042010,15:06:30,15:06:30,4303,4,,,,4568.85,0
25042010,15:10:00,15:10:00,8455,5,,1,,5921.31,
25042080,15:00:00,15:00:00,1493,1,,,1,0,
25042080,15:05:00,15:05:00,9598,2,,,,3887.92,
25042080,15:06:03,15:06:03,10775,3,,,,4342.35,0
25042080,15:06:30,15:06:30,4303,4,,,,4568.85,0
25042080,15:10:00,15:10:00,8455,5,,1,,5921.31,
25206110,16:30:00,16:30:00,1493,1,,,1,0,
25206110,16:36:00,16:36:00,9598,2,,,,3887.92,
25206110,16:36:50,16:36:50,10775,3,,,,4342.35,0
25206110,16:37:12,16:37:12,4303,4,,,,4568.85,0
25206110,16:40:00,16:40:00,8455,5,,1,,5921.31,
25578010,11:00:00,11:00:00,1493,1,,,1,0,
25578010,11:05:00,11:05:00,9598,2,,,,3887.92,
25578010,11:06:03,11:06:03,10775,3,,,,4342.35,0
25578010,11:06:30,11:06:30,4303,4,,,,4568.85,0
25578010,11:10:00,11:10:00,8455,5,,1,,5921.31,
25578080,11:00:00,11:00:00,1493,1,,,1,0,
25578080,11:05:00,11:05:00,9598,2,,,,3887.92,
25578080,11:06:03,11:06:03,10775,3,,,,4342.35,0
25578080,11:06:30,11:06:30,4303,4,,,,4568.85,0
25578080,11:10:00,11:10:00,8455,5,,1,,5921.31,
26255110,12:30:00,12:30:00,1493,1,,,1,0,
26255110,12:36:00,12:36:00,9598,2,,,,3887.92,
26255110,12:36:50,12:36:50,10775,3,,,,4342.35,0
26255110,12:37:12,12:37:12,4303,4,,,,4568.85,0
26255110,12:40:00,12:40:00,8455,5,,1,,5921.31,
26256110,15:30:00,15:30:00,1493,1,,,1,0,
26256110,15:36:00,15:36:00,9598,2,,,,3887.92,
26256110,15:36:50,15:36:50,10775,3,,,,4342.35,0
26256110,15:37:12,15:37:12,4303,4,,,,4568.85,0
26256110,15:40:00,15:40:00,8455,5,,1,,5921.31,
26865090,14:00:00,14:00:00,1493,1,,,1,0,
26865090,14:05:00,14:05:00,9598,2,,,,3887.92,
26865090,14:06:03,14:06:03,10775,3,,,,4342.35,0
26865090,14:06:30,14:06:30,4303,4,,,,4568.85,0
26865090,14:10:00,14:10:00,8455,5,,1,,5921.31,
27075090,13:30:00,13:30:00,1493,1,,,1,0,
27075090,13:35:00,13:35:00,9598,2,,,,3887.92,
27075090,13:36:03,13:36:03,10775,3,,,,4342.35,0
27075090,13:36:30,13:36:30,4303,4,,,,4568.85,0
27075090,13:40:00,13:40:00,8455,5,,1,,5921.31,
28256070,14:00:00,14:00:00,1493,1,,,1,0,
28256070,14:06:00,14:06:00,9598,2,,,,3887.92,
28256070,14:06:50,14:06:50,10775,3,,,,4342.35,0
28256070,14:07:12,14:07:12,4303,4,,,,4568.85,0
28256070,14:10:00,14:10:00,8455,5,,1,,5921.31,
2839110,17:30:00,17:30:00,1493,1,,,1,0,
2839110,17:36:00,17:36:00,9598,2,,,,3887.92,
2839110,17:36:50,17:36:50,10775,3,,,,4342.35,0
2839110,17:37:12,17:37:12,4303,4,,,,4568.85,0
2839110,17:40:00,17:40:00,8455,5,,1,,5921.31,
2904090,17:30:00,17:30:00,1493,1,,,1,0,
2904090,17:35:00,17:35:00,9598,2,,,,3887.92,
2904090,17:36:03,17:36:03,10775,3,,,,4342.35,0
2904090,17:36:30,17:36:30,4303,4,,,,4568.85,0
2904090,17:40:00,17:40:00,8455,5,,1,,5921.31,
29493010,17:30:00,17:30:00,1493,1,,,1,0,
29493010,17:35:00,17:35:00,9598,2,,,,3887.92,
29493010,17:36:03,17:36:03,10775,3,,,,4342.35,0
29493010,17:36:30,17:36:30,4303,4,,,,4568.85,0
29493010,17:40:00,17:40:00,8455,5,,1,,5921.31,
29493080,17:30:00,17:30:00,1493,1,,,1,0,
29493080,17:35:00,17:35:00,9598,2,,,,3887.92,
29493080,17:36:03,17:36:03,10775,3,,,,4342.35,0
29493080,17:36:30,17:36:30,4303,4,,,,4568.85,0
29493080,17:40:00,17:40:00,8455,5,,1,,5921.31,
29977110,14:30:00,14:30:00,1493,1,,,1,0,
29977110,14:36:00,14:36:00,9598,2,,,,3887.92,
29977110,14:36:50,14:36:50,10775,3,,,,4342.35,0
29977110,14:37:12,14:37:12,4303,4,,,,4568.85,0
29977110,14:40:00,14:40:00,8455,5,,1,,5921.31,
30849010,16:00:00,16:00:00,1493,1,,,1,0,
30849010,16:05:00,16:05:00,9598,2,,,,3887.92,
30849010,16:06:03,16:06:03,10775,3,,,,4342.35,0
30849010,16:06:30,16:06:30,4303,4,,,,4568.85,0
30849010,16:10:00,16:10:00,8455,5,,1,,5921.31,
30849080,16:00:00,16:00:00,1493,1,,,1,0,
30849080,16:05:00,16:05:00,9598,2,,,,3887.92,
30849080,16:06:03,16:06:03,10775,3,,,,4342.35,0
30849080,16:06:30,16:06:30,4303,4,,,,4568.85,0
30849080,16:10:00,16:10:00,8455,5,,1,,5921.31,
31304070,16:30:00,16:30:00,1493,1,,,1,0,
31304070,16:36:00,16:36:00,9598,2,,,,3887.92,
31304070,16:36:50,16:36:50,10775,3,,,,4342.35,0
31304070,16:37:12,16:37:12,4303,4,,,,4568.85,0
31304070,16:40:00,16:40:00,8455,5,,1,,5921.31,
32052070,15:30:00,15:30:00,1493,1,,,1,0,
32052070,15:36:00,15:36:00,9598,2,,,,3887.92,
32052070,15:36:50,15:36:50,10775,3,,,,4342.35,0
32052070,15:37:12,15:37:12,4303,4,,,,4568.85,0
32052070,15:40:00,15:40:00,8455,5,,1,,5921.31,
32465010,18:00:00,18:00:00,1493,1,,,1,0,
32465010,18:05:00,18:05:00,9598,2,,,,3887.92,
32465010,18:06:03,18:06:03,10775,3,,,,4342.35,0
32465010,18:06:30,18:06:30,4303,4,,,,4568.85,0
32465010,18:10:00,18:10:00,8455,5,,1,,5921.31,
32465080,18:00:00,18:00:00,1493,1,,,1,0,
32465080,18:05:00,18:05:00,9598,2,,,,3887.92,
32465080,18:06:03,18:06:03,10775,3,,,,4342.35,0
32465080,18:06:30,18:06:30,4303,4,,,,4568.85,0
32465080,18:10:00,18:10:00,8455,5,,1,,5921.31,
32536110,18:30:00,18:30:00,1493,1,,,1,0,
32536110,18:36:00,18:36:00,9598,2,,,,3887.92,
32536110,18:36:50,18:36:50,10775,3,,,,4342.35,0
32536110,18:37:12,18:37:12,4303,4,,,,4568.85,0
32536110,18:40:00,18:40:00,8455,5,,1,,5921.31,
32630110,11:30:00,11:30:00,1493,1,,,1,0,
32630110,11:36:00,11:36:00,9598,2,,,,3887.92,
32630110,11:36:50,11:36:50,10775,3,,,,4342.35,0
32630110,11:37:12,11:37:12,4303,4,,,,4568.85,0
32630110,11:40:00,11:40:00,8455,5,,1,,5921.31,
33637090,15:30:00,15:30:00,1493,1,,,1,0,
33637090,15:35:00,15:35:00,9598,2,,,,3887.92,
33637090,15:36:03,15:36:03,10775,3,,,,4342.35,0
33637090,15:36:30,15:36:30,4303,4,,,,4568.85,0
33637090,15:40:00,15:40:00,8455,5,,1,,5921.31,
34997010,12:30:00,12:30:00,1493,1,,,1,0,
34997010,12:35:00,12:35:00,9598,2,,,,3887.92,
34997010,12:36:03,12:36:03,10775,3,,,,4342.35,0
34997010,12:36:30,12:36:30,4303,4,,,,4568.85,0
34997010,12:40:00,12:40:00,8455,5,,1,,5921.31,
34997080,12:30:00,12:30:00,1493,1,,,1,0,
34997080,12:35:00,12:35:00,9598,2,,,,3887.92,
34997080,12:36:03,12:36:03,10775,3,,,,4342.35,0
34997080,12:36:30,12:36:30,4303,4,,,,4568.85,0
34997080,12:40:00,12:40:00,8455,5,,1,,5921.31,
35048090,11:00:00,11:00:00,1493,1,,,1,0,
35048090,11:05:00,11:05:00,9598,2,,,,3887.92,
35048090,11:06:03,11:06:03,10775,3,,,,4342.35,0
35048090,11:06:30,11:06:30,4303,4,,,,4568.85,0
35048090,11:10:00,11:10:00,8455,5,,1,,5921.31,
35103090,12:30:00,12:30:00,1493,1,,,1,0,
35103090,12:35:00,12:35:00,9598,2,,,,3887.92,
35103090,12:36:03,12:36:03,10775,3,,,,4342.35,0
35103090,12:36:30,12:36:30,4303,4,,,,4568.85,0
35103090,12:40:00,12:40:00,8455,5,,1,,5921.31,
35343010,16:30:00,16:30:00,1493,1,,,1,0,
35343010,16:35:00,16:35:00,9598,2,,,,3887.92,
35343010,16:36:03,16:36:03,10775,3,,,,4342.35,0
35343010,16:36:30,16:36:30,4303,4,,,,4568.85,0
35343010,16:40:00,16:40:00,8455,5,,1,,5921.31,
35343080,16:30:00,16:30:00,1493,1,,,1,0,
35343080,16:35:00,16:35:00,9598,2,,,,3887.92,
35343080,16:36:03,16:36:03,10775,3,,,,4342.35,0
35343080,16:36:30,16:36:30,4303,4,,,,4568.85,0
35343080,16:40:00,16:40:00,8455,5,,1,,5921.31,
36725110,15:00:00,15:00:00,1493,1,,,1,0,
36725110,15:06:00,15:06:00,9598,2,,,,3887.92,
36725110,15:06:50,15:06:50,10775,3,,,,4342.35,0
36725110,15:07:12,15:07:12,4303,4,,,,4568.85,0
36725110,15:10:00,15:10:00,8455,5,,1,,5921.31,
37143110,18:00:00,18:00:00,1493,1,,,1,0,
37143110,18:06:00,18:06:00,9598,2,,,,3887.92,
37143110,18:06:50,18:06:50,10775,3,,,,4342.35,0
37143110,18:07:12,18:07:12,4303,4,,,,4568.85,0
37143110,18:10:00,18:10:00,8455,5,,1,,5921.31,
37183010,11:30:00,11:30:00,1493,1,,,1,0,
37183010,11:35:00,11:35:00,9598,2,,,,3887.92,
37183010,11:36:03,11:36:03,10775,3,,,,4342.35,0
37183010,11:36:30,11:36:30,4303,4,,,,4568.85,0
37183010,11:40:00,11:40:00,8455,5,,1,,5921.31,
37183080,11:30:00,11:30:00,1493,1,,,1,0,
37183080,11:35:00,11:35:00,9598,2,,,,3887.92,
37183080,11:36:03,11:36:03,10775,3,,,,4342.35,0
37183080,11:36:30,11:36:30,4303,4,,,,4568.85,0
37183080,11:40:00,11:40:00,8455,5,,1,,5921.31,
3729090,10:00:00,10:00:00,1493,1,,,1,0,
3729090,10:05:00,10:05:00,9598,2,,,,3887.92,
3729090,10:06:03,10:06:03,10775,3,,,,4342.35,0
3729090,10:06:30,10:06:30,4303,4,,,,4568.85,0
3729090,10:10:00,10:10:00,8455,5,,1,,5921.31,
3959010,09:00:00,09:00:00,1493,1,,,1,0,
3959010,09:05:00,09:05:00,9598,2,,,,3887.92,
3959010,09:06:03,09:06:03,10775,3,,,,4342.35,0
3959010,09:06:30,09:06:30,4303,4,,,,4568.85,0
3959010,09:10:00,09:10:00,8455,5,,1,,5921.31,
3959080,09:00:00,09:00:00,1493,1,,,1,0,
3959080,09:05:00,09:05:00,9598,2,,,,3887.92,
3959080,09:06:03,09:06:03,10775,3,,,,4342.35,0
3959080,09:06:30,09:06:30,4303,4,,,,4568.85,0
3959080,09:10:00,09:10:00,8455,5,,1,,5921.31,
4077090,14:30:00,14:30:00,1493,1,,,1,0,
4077090,14:35:00,14:35:00,9598,2,,,,3887.92,
4077090,14:36:03,14:36:03,10775,3,,,,4342.35,0
4077090,14:36:30,14:36:30,4303,4,,,,4568.85,0
4077090,14:40:00,14:40:00,8455,5,,1,,5921.31,
4155070,18:00:00,18:00:00,1493,1,,,1,0,
4155070,18:06:00,18:06:00,9598,2,,,,3887.92,
4155070,18:06:50,18:06:50,10775,3,,,,4342.35,0
4155070,18:07:12,18:07:12,4303,4,,,,4568.85,0
4155070,18:10:00,18:10:00,8455,5,,1,,5921.31,
5017070,17:30:00,17:30:00,1493,1,,,1,0,
5017070,17:36:00,17:36:00,9598,2,,,,3887.92,
5017070,17:36:50,17:36:50,10775,3,,,,4342.35,0
5017070,17:37:12,17:37:12,4303,4,,,,4568.85,0
5017070,17:40:00,17:40:00,8455,5,,1,,5921.31,
5277070,10:30:00,10:30:00,1493,1,,,1,0,
5277070,10:36:00,10:36:00,9598,2,,,,3887.92,
5277070,10:36:50,10:36:50,10775,3,,,,4342.35,0
5277070,10:37:12,10:37:12,4303,4,,,,4568.85,0
5277070,10:40:00,10:40:00,8455,5,,1,,5921.31,
5344010,13:30:00,13:30:00,1493,1,,,1,0,
5344010,13:35:00,13:35:00,9598,2,,,,3887.92,
5344010,13:36:03,13:36:03,10775,3,,,,4342.35,0
5344010,13:36:30,13:36:30,4303,4,,,,4568.85,0
5344010,13:40:00,13:40:00,8455,5,,1,,5921.31,
5344080,13:30:00,13:30:00,1493,1,,,1,0,
5344080,13:35:00,13:35:00,9598,2,,,,3887.92,
5344080,13:36:03,13:36:03,10775,3,,,,4342.35,0
5344080,13:36:30,13:36:30,4303,4,,,,4568.85,0
5344080,13:40:00,13:40:00,8455,5,,1,,5921.31,
592110,14:00:00,14:00:00,1493,1,,,1,0,
592110,14:06:00,14:06:00,9598,2,,,,3887.92,
592110,14:06:50,14:06:50,10775,3,,,,4342.35,0
592110,14:07:12,14:07:12,4303,4,,,,4568.85,0
592110,14:10:00,14:10:00,8455,5,,1,,5921.31,
595070,14:30:00,14:30:00,1493,1,,,1,0,
595070,14:36:00,14:36:00,9598,2,,,,3887.92,
595070,14:36:50,14:36:50,10775,3,,,,4342.35,0
595070,14:37:12,14:37:12,4303,4,,,,4568.85,0
595070,14:40:00,14:40:00,8455,5,,1,,5921.31,
6076070,12:00:00,12:00:00,1493,1,,,1,0,
6076070,12:06:00,12:06:00,9598,2,,,,3887.92,
6076070,12:06:50,12:06:50,10775,3,,,,4342.35,0
6076070,12:07:12,12:07:12,4303,4,,,,4568.85,0
6076070,12:10:00,12:10:00,8455,5,,1,,5921.31,
6085010,13:00:00,13:00:00,1493,1,,,1,0,
6085010,13:05:00,13:05:00,9598,2,,,,3887.92,
6085010,13:06:03,13:06:03,10775,3,,,,4342.35,0
6085010,13:06:30,13:06:30,4303,4,,,,4568.85,0
6085010,13:10:00,13:10:00,8455,5,,1,,5921.31,
6085080,13:00:00,13:00:00,1493,1,,,1,0,
6085080,13:05:00,13:05:00,9598,2,,,,3887.92,
6085080,13:06:03,13:06:03,10775,3,,,,4342.35,0
6085080,13:06:30,13:06:30,4303,4,,,,4568.85,0
6085080,13:10:00,13:10:00,8455,5,,1,,5921.31,
7597110,11:00:00,11:00:00,1493,1,,,1,0,
7597110,11:06:00,11:06:00,9598,2,,,,3887.92,
7597110,11:06:50,11:06:50,10775,3,,,,4342.35,0
7597110,11:07:12,11:07:12,4303,4,,,,4568.85,0
7597110,11:10:00,11:10:00,8455,5,,1,,5921.31,
7598110,13:00:00,13:00:00,1493,1,,,1,0,
7598110,13:06:00,13:06:00,9598,2,,,,3887.92,
7598110,13:06:50,13:06:50,10775,3,,,,4342.35,0
7598110,13:07:12,13:07:12,4303,4,,,,4568.85,0
7598110,13:10:00,13:10:00,8455,5,,1,,5921.31,
7913070,11:30:00,11:30:00,1493,1,,,1,0,
7913070,11:36:00,11:36:00,9598,2,,,,3887.92,
7913070,11:36:50,11:36:50,10775,3,,,,4342.35,0
7913070,11:37:12,11:37:12,4303,4,,,,4568.85,0
7913070,11:40:00,11:40:00,8455,5,,1,,5921.31,
7968110,17:00:00,17:00:00,1493,1,,,1,0,
7968110,17:06:00,17:06:00,9598,2,,,,3887.92,
7968110,17:06:50,17:06:50,10775,3,,,,4342.35,0
7968110,17:07:12,17:07:12,4303,4,,,,4568.85,0
7968110,17:10:00,17:10:00,8455,5,,1,,5921.31,
8021090,09:00:00,09:00:00,1493,1,,,1,0,
8021090,09:05:00,09:05:00,9598,2,,,,3887.92,
8021090,09:06:03,09:06:03,10775,3,,,,4342.35,0
8021090,09:06:30,09:06:30,4303,4,,,,4568.85,0
8021090,09:10:00,09:10:00,8455,5,,1,,5921.31,
8425070,13:30:00,13:30:00,1493,1,,,1,0,
8425070,13:36:00,13:36:00,9598,2,,,,3887.92,
8425070,13:36:50,13:36:50,10775,3,,,,4342.35,0
8425070,13:37:12,13:37:12,4303,4,,,,4568.85,0
8425070,13:40:00,13:40:00,8455,5,,1,,5921.31,
8739090,18:30:00,18:30:00,1493,1,,,1,0,
8739090,18:35:00,18:35:00,9598,2,,,,3887.92,
8739090,18:36:03,18:36:03,10775,3,,,,4342.35,0
8739090,18:36:30,18:36:30,4303,4,,,,4568.85,0
8739090,18:40:00,18:40:00,8455,5,,1,,5921.31,
9558090,11:30:00,11:30:00,1493,1,,,1,0,
9558090,11:35:00,11:35:00,9598,2,,,,3887.92,
9558090,11:36:03,11:36:03,10775,3,,,,4342.35,0
9558090,11:36:30,11:36:30,4303,4,,,,4568.85,0
9558090,11:40:00,11:40:00,8455,5,,1,,5921.31,
9623070,10:00:00,10:00:00,1493,1,,,1,0,
9623070,10:06:00,10:06:00,9598,2,,,,3887.92,
9623070,10:06:50,10:06:50,10775,3,,,,4342.35,0
9623070,10:07:12,10:07:12,4303,4,,,,4568.85,0
9623070,10:10:00,10:10:00,8455,5,,1,,5921.31,
9964110,12:00:00,12:00:00,1493,1,,,1,0,
9964110,12:06:00,12:06:00,9598,2,,,,3887.92,
9964110,12:06:50,12:06:50,10775,3,,,,4342.35,0
9964110,12:07:12,12:07:12,4303,4,,,,4568.85,0
9964110,12:10:00,12:10:00,8455,5,,1,,5921.31,
10497110,13:12:00,13:12:00,8455,1,,,1,0,
10497110,13:15:01,13:15:01,4284,2,,,,1382.62,0
10497110,13:17:00,13:17:00,9598,3,,,,2316.21,
10497110,13:22:00,13:22:00,1493,4,,1,,6661.63,
1154090,11:42:00,11:42:00,8455,1,,,1,0,
1154090,11:45:37,11:45:37,4284,2,,,,1382.62,0
1154090,11:48:00,11:48:00,9598,3,,,,2316.21,
1154090,11:52:00,11:52:00,1493,4,,1,,6661.63,
12360090,10:12:00,10:12:00,8455,1,,,1,0,
12360090,10:15:37,10:15:37,4284,2,,,,1382.62,0
12360090,10:18:00,10:18:00,9598,3,,,,2316.21,
12360090,10:22:00,10:22:00,1493,4,,1,,6661.63,
13023110,10:42:00,10:42:00,8455,1,,,1,0,
13023110,10:45:01,10:45:01,4284,2,,,,1382.62,0
13023110,10:47:00,10:47:00,9598,3,,,,2316.21,
13023110,10:52:00,10:52:00,1493,4,,1,,6661.63,
13366070,12:12:00,12:12:00,8455,1,,,1,0,
13366070,12:15:01,12:15:01,4284,2,,,,1382.62,0
13366070,12:17:00,12:17:00,9598,3,,,,2316.21,
13366070,12:22:00,12:22:00,1493,4,,1,,6661.63,
13440090,14:42:00,14:42:00,8455,1,,,1,0,
13440090,14:45:37,14:45:37,4284,2,,,,1382.62,0
13440090,14:48:00,14:48:00,9598,3,,,,2316.21,
13440090,14:52:00,14:52:00,1493,4,,1,,6661.63,
13461010,11:42:00,11:42:00,8455,1,,,1,0,
13461010,11:45:37,11:45:37,4284,2,,,,1382.62,0
13461010,11:48:00,11:48:00,9598,3,,,,2316.21,
13461010,11:52:00,11:52:00,1493,4,,1,,6661.63,
13461080,11:42:00,11:42:00,8455,1,,,1,0,
13461080,11:45:37,11:45:37,4284,2,,,,1382.62,0
13461080,11:48:00,11:48:00,9598,3,,,,2316.21,
13461080,11:52:00,11:52:00,1493,4,,1,,6661.63,
13787110,17:42:00,17:42:00,8455,1,,,1,0,
13787110,17:45:01,17:45:01,4284,2,,,,1382.62,0
13787110,17:47:00,17:47:00,9598,3,,,,2316.21,
13787110,17:52:00,17:52:00,1493,4,,1,,6661.63,
13853110,16:42:00,16:42:00,8455,1,,,1,0,
13853110,16:45:01,16:45:01,4284,2,,,,1382.62,0
13853110,16:47:00,16:47:00,9598,3,,,,2316.21,
13853110,16:52:00,16:52:00,1493,4,,1,,6661.63,
13861010,17:42:00,17:42:00,8455,1,,,1,0,
13861010,17:45:37,17:45:37,4284,2,,,,1382.62,0
13861010,17:48:00,17:48:00,9598,3,,,,2316.21,
13861010,17:52:00,17:52:00,1493,4,,1,,6661.63,
13861080,17:42:00,17:42:00,8455,1,,,1,0,
13861080,17:45:37,17:45:37,4284,2,,,,1382.62,0
13861080,17:48:00,17:48:00,9598,3,,,,2316.21,
13861080,17:52:00,17:52:00,1493,4,,1,,6661.63,
1395110,12:12:00,12:12:00,8455,1,,,1,0,
1395110,12:15:01,12:15:01,4284,2,,,,1382.62,0
1395110,12:17:00,12:17:00,9598,3,,,,2316.21,
1395110,12:22:00,12:22:00,1493,4,,1,,6661.63,
15454010,10:42:00,10:42:00,8455,1,,,1,0,
15454010,10:45:37,10:45:37,4284,2,,,,1382.62,0
15454010,10:48:00,10:48:00,9598,3,,,,2316.21,
15454010,10:52:00,10:52:00,1493,4,,1,,6661.63,
15454080,10:42:00,10:42:00,8455,1,,,1,0,
15454080,10:45:37,10:45:37,4284,2,,,,1382.62,0
15454080,10:48:00,10:48:00,9598,3,,,,2316.21,
15454080,10:52:00,10:52:00,1493,4,,1,,6661.63,
1611070,09:12:00,09:12:00,8455,1,,,1,0,
1611070,09:15:01,09:15:01,4284,2,,,,1382.62,0
1611070,09:17:00,09:17:00,9598,3,,,,2316.21,
1611070,09:22:00,09:22:00,1493,4,,1,,6661.63,
16168070,18:12:00,18:12:00,8455,1,,,1,0,
16168070,18:15:01,18:15:01,4284,2,,,,1382.62,0
16168070,18:17:00,18:17:00,9598,3,,,,2316.21,
16168070,18:22:00,18:22:00,1493,4,,1,,6661.63,
16932090,09:12:00,09:12:00,8455,1,,,1,0,
16932090,09:15:37,09:15:37,4284,2,,,,1382.62,0
16932090,09:18:00,09:18:00,9598,3,,,,2316.21,
16932090,09:22:00,09:22:00,1493,4,,1,,6661.63,
17518110,17:12:00,17:12:00,8455,1,,,1,0,
17518110,17:15:01,17:15:01,4284,2,,,,1382.62,0
17518110,17:17:00,17:17:00,9598,3,,,,2316.21,
17518110,17:22:00,17:22:00,1493,4,,1,,6661.63,
17790090,13:42:00,13:42:00,8455,1,,,1,0,
17790090,13:45:37,13:45:37,4284,2,,,,1382.62,0
17790090,13:48:00,13:48:00,9598,3,,,,2316.21,
17790090,13:52:00,13:52:00,1493,4,,1,,6661.63,
18844010,13:42:00,13:42:00,8455,1,,,1,0,
18844010,13:45:37,13:45:37,4284,2,,,,1382.62,0
18844010,13:48:00,13:48:00,9598,3,,,,2316.21,
18844010,13:52:00,13:52:00,1493,4,,1,,6661.63,
18844080,13:42:00,13:42:00,8455,1,,,1,0,
18844080,13:45:37,13:45:37,4284,2,,,,1382.62,0
18844080,13:48:00,13:48:00,9598,3,,,,2316.21,
18844080,13:52:00,13:52:00,1493,4,,1,,6661.63,
19036070,16:42:00,16:42:00,8455,1,,,1,0,
19036070,16:45:01,16:45:01,4284,2,,,,1382.62,0
19036070,16:47:00,16:47:00,9598,3,,,,2316.21,
19036070,16:52:00,16:52:00,1493,4,,1,,6661.63,
19413110,09:42:00,09:42:00,8455,1,,,1,0,
19413110,09:45:01,09:45:01,4284,2,,,,1382.62,0
19413110,09:47:00,09:47:00,9598,3,,,,2316.21,
19413110,09:52:00,09:52:00,1493,4,,1,,6661.63,
19597070,10:12:00,10:12:00,8455,1,,,1,0,
19597070,10:15:01,10:15:01,4284,2,,,,1382.62,0
19597070,10:17:00,10:17:00,9598,3,,,,2316.21,
19597070,10:22:00,10:22:00,1493,4,,1,,6661.63,
20162090,15:42:00,15:42:00,8455,1,,,1,0,
20162090,15:45:37,15:45:37,4284,2,,,,1382.62,0
20162090,15:48:00,15:48:00,9598,3,,,,2316.21,
20162090,15:52:00,15:52:00,1493,4,,1,,6661.63,
20363070,17:12:00,17:12:00,8455,1,,,1,0,
20363070,17:15:01,17:15:01,4284,2,,,,1382.62,0
20363070,17:17:00,17:17:00,9598,3,,,,2316.21,
20363070,17:22:00,17:22:00,1493,4,,1,,6661.63,
21612110,09:12:00,09:12:00,8455,1,,,1,0,
21612110,09:15:01,09:15:01,4284,2,,,,1382.62,0
21612110,09:17:00,09:17:00,9598,3,,,,2316.21,
21612110,09:22:00,09:22:00,1493,4,,1,,6661.63,
23501090,16:12:00,16:12:00,8455,1,,,1,0,
23501090,16:15:37,16:15:37,4284,2,,,,1382.62,0
23501090,16:18:00,16:18:00,9598,3,,,,2316.21,
23501090,16:22:00,16:22:00,1493,4,,1,,6661.63,
23583010,16:12:00,16:12:00,8455,1,,,1,0,
23583010,16:15:37,16:15:37,4284,2,,,,1382.62,0
23583010,16:18:00,16:18:00,9598,3,,,,2316.21,
23583010,16:22:00,16:22:00,1493,4,,1,,6661.63,
23583080,16:12:00,16:12:00,8455,1,,,1,0,
23583080,16:15:37,16:15:37,4284,2,,,,1382.62,0
23583080,16:18:00,16:18:00,9598,3,,,,2316.21,
23583080,16:22:00,16:22:00,1493,4,,1,,6661.63,
23801010,18:12:00,18:12:00,8455,1,,,1,0,
23801010,18:15:37,18:15:37,4284,2,,,,1382.62,0
23801010,18:18:00,18:18:00,9598,3,,,,2316.21,
23801010,18:22:00,18:22:00,1493,4,,1,,6661.63,
23801080,18:12:00,18:12:00,8455,1,,,1,0,
23801080,18:15:37,18:15:37,4284,2,,,,1382.62,0
23801080,18:18:00,18:18:00,9598,3,,,,2316.21,
23801080,18:22:00,18:22:00,1493,4,,1,,6661.63,
24585010,09:42:00,09:42:00,8455,1,,,1,0,
24585010,09:45:37,09:45:37,4284,2,,,,1382.62,0
24585010,09:48:00,09:48:00,9598,3,,,,2316.21,
24585010,09:52:00,09:52:00,1493,4,,1,,6661.63,
24585080,09:42:00,09:42:00,8455,1,,,1,0,
24585080,09:45:37,09:45:37,4284,2,,,,1382.62,0
24585080,09:48:00,09:48:00,9598,3,,,,2316.21,
24585080,09:52:00,09:52:00,1493,4,,1,,6661.63,
24869090,12:12:00,12:12:00,8455,1,,,1,0,
24869090,12:15:37,12:15:37,4284,2,,,,1382.62,0
24869090,12:18:00,12:18:00,9598,3,,,,2316.21,
24869090,12:22:00,12:22:00,1493,4,,1,,6661.63,
24874090,09:42:00,09:42:00,8455,1,,,1,0,
24874090,09:45:37,09:45:37,4284,2,,,,1382.62,0
24874090,09:48:00,09:48:00,9598,3,,,,2316.21,
24874090,09:52:00,09:52:00,1493,4,,1,,6661.63,
25510110,11:12:00,11:12:00,8455,1,,,1,0,
25510110,11:15:01,11:15:01,4284,2,,,,1382.62,0
25510110,11:17:00,11:17:00,9598,3,,,,2316.21,
25510110,11:22:00,11:22:00,1493,4,,1,,6661.63,
25901110,15:12:00,15:12:00,8455,1,,,1,0,
25901110,15:15:01,15:15:01,4284,2,,,,1382.62,0
25901110,15:17:00,15:17:00,9598,3,,,,2316.21,
25901110,15:22:00,15:22:00,1493,4,,1,,6661.63,
26791090,10:42:00,10:42:00,8455,1,,,1,0,
26791090,10:45:37,10:45:37,4284,2,,,,1382.62,0
26791090,10:48:00,10:48:00,9598,3,,,,2316.21,
26791090,10:52:00,10:52:00,1493,4,,1,,6661.63,
26877070,09:42:00,09:42:00,8455,1,,,1,0,
26877070,09:45:01,09:45:01,4284,2,,,,1382.62,0
26877070,09:47:00,09:47:00,9598,3,,,,2316.21,
26877070,09:52:00,09:52:00,1493,4,,1,,6661.63,
30088070,10:42:00,10:42:00,8455,1,,,1,0,
30088070,10:45:01,10:45:01,4284,2,,,,1382.62,0
30088070,10:47:00,10:47:00,9598,3,,,,2316.21,
30088070,10:52:00,10:52:00,1493,4,,1,,6661.63,
30193070,18:42:00,18:42:00,8455,1,,,1,0,
30193070,18:45:01,18:45:01,4284,2,,,,1382.62,0
30193070,18:47:00,18:47:00,9598,3,,,,2316.21,
30193070,18:52:00,18:52:00,1493,4,,1,,6661.63,
30279110,16:12:00,16:12:00,8455,1,,,1,0,
30279110,16:15:01,16:15:01,4284,2,,,,1382.62,0
30279110,16:17:00,16:17:00,9598,3,,,,2316.21,
30279110,16:22:00,16:22:00,1493,4,,1,,6661.63,
3066070,17:42:00,17:42:00,8455,1,,,1,0,
3066070,17:45:01,17:45:01,4284,2,,,,1382.62,0
3066070,17:47:00,17:47:00,9598,3,,,,2316.21,
3066070,17:52:00,17:52:00,1493,4,,1,,6661.63,
30673010,18:42:00,18:42:00,8455,1,,,1,0,
30673010,18:45:37,18:45:37,4284,2,,,,1382.62,0
30673010,18:48:00,18:48:00,9598,3,,,,2316.21,
30673010,18:52:00,18:52:00,1493,4,,1,,6661.63,
30673080,18:42:00,18:42:00,8455,1,,,1,0,
30673080,18:45:37,18:45:37,4284,2,,,,1382.62,0
30673080,18:48:00,18:48:00,9598,3,,,,2316.21,
30673080,18:52:00,18:52:00,1493,4,,1,,6661.63,
30710010,10:12:00,10:12:00,8455,1,,,1,0,
30710010,10:15:37,10:15:37,4284,2,,,,1382.62,0
30710010,10:18:00,10:18:00,9598,3,,,,2316.21,
30710010,10:22:00,10:22:00,1493,4,,1,,6661.63,
30710080,10:12:00,10:12:00,8455,1,,,1,0,
30710080,10:15:37,10:15:37,4284,2,,,,1382.62,0
30710080,10:18:00,10:18:00,9598,3,,,,2316.21,
30710080,10:22:00,10:22:00,1493,4,,1,,6661.63,
30975110,12:42:00,12:42:00,8455,1,,,1,0,
30975110,12:45:01,12:45:01,4284,2,,,,1382.62,0
30975110,12:47:00,12:47:00,9598,3,,,,2316.21,
30975110,12:52:00,12:52:00,1493,4,,1,,6661.63,
31043090,13:12:00,13:12:00,8455,1,,,1,0,
31043090,13:15:37,13:15:37,4284,2,,,,1382.62,0
31043090,13:18:00,13:18:00,9598,3,,,,2316.21,
31043090,13:22:00,13:22:00,1493,4,,1,,6661.63,
31265010,14:12:00,14:12:00,8455,1,,,1,0,
31265010,14:15:37,14:15:37,4284,2,,,,1382.62,0
31265010,14:18:00,14:18:00,9598,3,,,,2316.21,
31265010,14:22:00,14:22:00,1493,4,,1,,6661.63,
31265080,14:12:00,14:12:00,8455,1,,,1,0,
31265080,14:15:37,14:15:37,4284,2,,,,1382.62,0
31265080,14:18:00,14:18:00,9598,3,,,,2316.21,
31265080,14:22:00,14:22:00,1493,4,,1,,6661.63,
31431070,15:42:00,15:42:00,8455,1,,,1,0,
31431070,15:45:01,15:45:01,4284,2,,,,1382.62,0
31431070,15:47:00,15:47:00,9598,3,,,,2316.21,
31431070,15:52:00,15:52:00,1493,4,,1,,6661.63,
31439010,11:12:00,11:12:00,8455,1,,,1,0,
31439010,11:15:37,11:15:37,4284,2,,,,1382.62,0
31439010,11:18:00,11:18:00,9598,3,,,,2316.21,
31439010,11:22:00,11:22:00,1493,4,,1,,6661.63,
31439080,11:12:00,11:12:00,8455,1,,,1,0,
31439080,11:15:37,11:15:37,4284,2,,,,1382.62,0
31439080,11:18:00,11:18:00,9598,3,,,,2316.21,
31439080,11:22:00,11:22:00,1493,4,,1,,6661.63,
31535090,17:42:00,17:42:00,8455,1,,,1,0,
31535090,17:45:37,17:45:37,4284,2,,,,1382.62,0
31535090,17:48:00,17:48:00,9598,3,,,,2316.21,
31535090,17:52:00,17:52:00,1493,4,,1,,6661.63,
32134090,18:12:00,18:12:00,8455,1,,,1,0,
32134090,18:15:37,18:15:37,4284,2,,,,1382.62,0
32134090,18:18:00,18:18:00,9598,3,,,,2316.21,
32134090,18:22:00,18:22:00,1493,4,,1,,6661.63,
32152110,14:12:00,14:12:00,8455,1,,,1,0,
32152110,14:15:01,14:15:01,4284,2,,,,1382.62,0
32152110,14:17:00,14:17:00,9598,3,,,,2316.21,
32152110,14:22:00,14:22:00,1493,4,,1,,6661.63,
32427110,18:12:00,18:12:00,8455,1,,,1,0,
32427110,18:15:01,18:15:01,4284,2,,,,1382.62,0
32427110,18:17:00,18:17:00,9598,3,,,,2316.21,
32427110,18:22:00,18:22:00,1493,4,,1,,6661.63,
3264010,15:12:00,15:12:00,8455,1,,,1,0,
3264010,15:15:37,15:15:37,4284,2,,,,1382.62,0
3264010,15:18:00,15:18:00,9598,3,,,,2316.21,
3264010,15:22:00,15:22:00,1493,4,,1,,6661.63,
3264080,15:12:00,15:12:00,8455,1,,,1,0,
3264080,15:15:37,15:15:37,4284,2,,,,1382.62,0
3264080,15:18:00,15:18:00,9598,3,,,,2316.21,
3264080,15:22:00,15:22:00,1493,4,,1,,6661.63,
33151110,15:42:00,15:42:00,8455,1,,,1,0,
33151110,15:45:01,15:45:01,4284,2,,,,1382.62,0
33151110,15:47:00,15:47:00,9598,3,,,,2316.21,
33151110,15:52:00,15:52:00,1493,4,,1,,6661.63,
33427010,12:42:00,12:42:00,8455,1,,,1,0,
33427010,12:45:37,12:45:37,4284,2,,,,1382.62,0
33427010,12:48:00,12:48:00,9598,3,,,,2316.21,
33427010,12:52:00,12:52:00,1493,4,,1,,6661.63,
33427080,12:42:00,12:42:00,8455,1,,,1,0,
33427080,12:45:37,12:45:37,4284,2,,,,1382.62,0
33427080,12:48:00,12:48:00,9598,3,,,,2316.21,
33427080,12:52:00,12:52:00,1493,4,,1,,6661.63,
33586090,16:42:00,16:42:00,8455,1,,,1,0,
33586090,16:45:37,16:45:37,4284,2,,,,1382.62,0
33586090,16:48:00,16:48:00,9598,3,,,,2316.21,
33586090,16:52:00,16:52:00,1493,4,,1,,6661.63,
34055110,18:42:00,18:42:00,8455,1,,,1,0,
34055110,18:45:01,18:45:01,4284,2,,,,1382.62,0
34055110,18:47:00,18:47:00,9598,3,,,,2316.21,
34055110,18:52:00,18:52:00,1493,4,,1,,6661.63,
34457090,18:42:00,18:42:00,8455,1,,,1,0,
34457090,18:45:37,18:45:37,4284,2,,,,1382.62,0
34457090,18:48:00,18:48:00,9598,3,,,,2316.21,
34457090,18:52:00,18:52:00,1493,4,,1,,6661.63,
34612110,13:42:00,13:42:00,8455,1,,,1,0,
34612110,13:45:01,13:45:01,4284,2,,,,1382.62,0
34612110,13:47:00,13:47:00,9598,3,,,,2316.21,
34612110,13:52:00,13:52:00,1493,4,,1,,6661.63,
34836110,10:12:00,10:12:00,8455,1,,,1,0,
34836110,10:15:01,10:15:01,4284,2,,,,1382.62,0
34836110,10:17:00,10:17:00,9598,3,,,,2316.21,
34836110,10:22:00,10:22:00,1493,4,,1,,6661.63,
35863010,09:12:00,09:12:00,8455,1,,,1,0,
35863010,09:15:37,09:15:37,4284,2,,,,1382.62,0
35863010,09:18:00,09:18:00,9598,3,,,,2316.21,
35863010,09:22:00,09:22:00,1493,4,,1,,6661.63,
35863080,09:12:00,09:12:00,8455,1,,,1,0,
35863080,09:15:37,09:15:37,4284,2,,,,1382.62,0
35863080,09:18:00,09:18:00,9598,3,,,,2316.21,
35863080,09:22:00,09:22:00,1493,4,,1,,6661.63,
3600010,17:12:00,17:12:00,8455,1,,,1,0,
3600010,17:15:37,17:15:37,4284,2,,,,1382.62,0
3600010,17:18:00,17:18:00,9598,3,,,,2316.21,
3600010,17:22:00,17:22:00,1493,4,,1,,6661.63,
3600080,17:12:00,17:12:00,8455,1,,,1,0,
3600080,17:15:37,17:15:37,4284,2,,,,1382.62,0
3600080,17:18:00,17:18:00,9598,3,,,,2316.21,
3600080,17:22:00,17:22:00,1493,4,,1,,6661.63,
36796010,14:42:00,14:42:00,8455,1,,,1,0,
36796010,14:45:37,14:45:37,4284,2,,,,1382.62,0
36796010,14:48:00,14:48:00,9598,3,,,,2316.21,
36796010,14:52:00,14:52:00,1493,4,,1,,6661.63,
36796080,14:42:00,14:42:00,8455,1,,,1,0,
36796080,14:45:37,14:45:37,4284,2,,,,1382.62,0
36796080,14:48:00,14:48:00,9598,3,,,,2316.21,
36796080,14:52:00,14:52:00,1493,4,,1,,6661.63,
37075070,13:12:00,13:12:00,8455,1,,,1,0,
37075070,13:15:01,13:15:01,4284,2,,,,1382.62,0
37075070,13:17:00,13:17:00,9598,3,,,,2316.21,
37075070,13:22:00,13:22:00,1493,4,,1,,6661.63,
3907110,11:42:00,11:42:00,8455,1,,,1,0,
3907110,11:45:01,11:45:01,4284,2,,,,1382.62,0
3907110,11:47:00,11:47:00,9598,3,,,,2316.21,
3907110,11:52:00,11:52:00,1493,4,,1,,6661.63,
3953070,14:12:00,14:12:00,8455,1,,,1,0,
3953070,14:15:01,14:15:01,4284,2,,,,1382.62,0
3953070,14:17:00,14:17:00,9598,3,,,,2316.21,
3953070,14:22:00,14:22:00,1493,4,,1,,6661.63,
4154070,11:12:00,11:12:00,8455,1,,,1,0,
4154070,11:15:01,11:15:01,4284,2,,,,1382.62,0
4154070,11:17:00,11:17:00,9598,3,,,,2316.21,
4154070,11:22:00,11:22:00,1493,4,,1,,6661.63,
4158010,16:42:00,16:42:00,8455,1,,,1,0,
4158010,16:45:37,16:45:37,4284,2,,,,1382.62,0
4158010,16:48:00,16:48:00,9598,3,,,,2316.21,
4158010,16:52:00,16:52:00,1493,4,,1,,6661.63,
4158080,16:42:00,16:42:00,8455,1,,,1,0,
4158080,16:45:37,16:45:37,4284,2,,,,1382.62,0
4158080,16:48:00,16:48:00,9598,3,,,,2316.21,
4158080,16:52:00,16:52:00,1493,4,,1,,6661.63,
4609010,13:12:00,13:12:00,8455,1,,,1,0,
4609010,13:15:37,13:15:37,4284,2,,,,1382.62,0
4609010,13:18:00,13:18:00,9598,3,,,,2316.21,
4609010,13:22:00,13:22:00,1493,4,,1,,6661.63,
4609080,13:12:00,13:12:00,8455,1,,,1,0,
4609080,13:15:37,13:15:37,4284,2,,,,1382.62,0
4609080,13:18:00,13:18:00,9598,3,,,,2316.21,
4609080,13:22:00,13:22:00,1493,4,,1,,6661.63,
4743090,15:12:00,15:12:00,8455,1,,,1,0,
4743090,15:15:37,15:15:37,4284,2,,,,1382.62,0
4743090,15:18:00,15:18:00,9598,3,,,,2316.21,
4743090,15:22:00,15:22:00,1493,4,,1,,6661.63,
4896010,12:12:00,12:12:00,8455,1,,,1,0,
4896010,12:15:37,12:15:37,4284,2,,,,1382.62,0
4896010,12:18:00,12:18:00,9598,3,,,,2316.21,
4896010,12:22:00,12:22:00,1493,4,,1,,6661.63,
4896080,12:12:00,12:12:00,8455,1,,,1,0,
4896080,12:15:37,12:15:37,4284,2,,,,1382.62,0
4896080,12:18:00,12:18:00,9598,3,,,,2316.21,
4896080,12:22:00,12:22:00,1493,4,,1,,6661.63,
5197090,11:12:00,11:12:00,8455,1,,,1,0,
5197090,11:15:37,11:15:37,4284,2,,,,1382.62,0
5197090,11:18:00,11:18:00,9598,3,,,,2316.21,
5197090,11:22:00,11:22:00,1493,4,,1,,6661.63,
5699070,13:42:00,13:42:00,8455,1,,,1,0,
5699070,13:45:01,13:45:01,4284,2,,,,1382.62,0
5699070,13:47:00,13:47:00,9598,3,,,,2316.21,
5699070,13:52:00,13:52:00,1493,4,,1,,6661.63,
5860010,15:42:00,15:42:00,8455,1,,,1,0,
5860010,15:45:37,15:45:37,4284,2,,,,1382.62,0
5860010,15:48:00,15:48:00,9598,3,,,,2316.21,
5860010,15:52:00,15:52:00,1493,4,,1,,6661.63,
5860080,15:42:00,15:42:00,8455,1,,,1,0,
5860080,15:45:37,15:45:37,4284,2,,,,1382.62,0
5860080,15:48:00,15:48:00,9598,3,,,,2316.21,
5860080,15:52:00,15:52:00,1493,4,,1,,6661.63,
6226070,12:42:00,12:42:00,8455,1,,,1,0,
6226070,12:45:01,12:45:01,4284,2,,,,1382.62,0
6226070,12:47:00,12:47:00,9598,3,,,,2316.21,
6226070,12:52:00,12:52:00,1493,4,,1,,6661.63,
6373070,14:42:00,14:42:00,8455,1,,,1,0,
6373070,14:45:01,14:45:01,4284,2,,,,1382.62,0
6373070,14:47:00,14:47:00,9598,3,,,,2316.21,
6373070,14:52:00,14:52:00,1493,4,,1,,6661.63,
6842090,12:42:00,12:42:00,8455,1,,,1,0,
6842090,12:45:37,12:45:37,4284,2,,,,1382.62,0
6842090,12:48:00,12:48:00,9598,3,,,,2316.21,
6842090,12:52:00,12:52:00,1493,4,,1,,6661.63,
7120070,16:12:00,16:12:00,8455,1,,,1,0,
7120070,16:15:01,16:15:01,4284,2,,,,1382.62,0
7120070,16:17:00,16:17:00,9598,3,,,,2316.21,
7120070,16:22:00,16:22:00,1493,4,,1,,6661.63,
7511090,17:12:00,17:12:00,8455,1,,,1,0,
7511090,17:15:37,17:15:37,4284,2,,,,1382.62,0
7511090,17:18:00,17:18:00,9598,3,,,,2316.21,
7511090,17:22:00,17:22:00,1493,4,,1,,6661.63,
8490090,14:12:00,14:12:00,8455,1,,,1,0,
8490090,14:15:37,14:15:37,4284,2,,,,1382.62,0
8490090,14:18:00,14:18:00,9598,3,,,,2316.21,
8490090,14:22:00,14:22:00,1493,4,,1,,6661.63,
8869070,11:42:00,11:42:00,8455,1,,,1,0,
8869070,11:45:01,11:45:01,4284,2,,,,1382.62,0
8869070,11:47:00,11:47:00,9598,3,,,,2316.21,
8869070,11:52:00,11:52:00,1493,4,,1,,6661.63,
8981110,14:42:00,14:42:00,8455,1,,,1,0,
8981110,14:45:01,14:45:01,4284,2,,,,1382.62,0
8981110,14:47:00,14:47:00,9598,3,,,,2316.21,
8981110,14:52:00,14:52:00,1493,4,,1,,6661.63,
10330020,07:33:00,07:33:00,1325,1,,,1,0,
10330020,07:34:03,07:34:03,1326,2,,,,440.87,0
10330020,07:34:22,07:34:22,1327,3,,,,624.35,0
10330020,07:34:56,07:34:56,1328,4,,,,962.43,0
10330020,07:35:14,07:35:14,1329,5,,,,1135.39,0
10330020,07:35:28,07:35:28,1330,6,,,,1249.95,0
10330020,07:35:45,07:35:45,1331,7,,,,1398.25,0
10330020,07:36:03,07:36:03,1332,8,,,,1571.96,0
10330020,07:36:21,07:36:21,1333,9,,,,1767.13,0
10330020,07:36:49,07:36:49,1334,10,,,,2083.53,0
10330020,07:40:00,07:40:00,9922,11,,1,,3590.99,
10330030,07:33:00,07:33:00,1325,1,,,1,0,
10330030,07:34:03,07:34:03,1326,2,,,,440.87,0
10330030,07:34:22,07:34:22,1327,3,,,,624.35,0
10330030,07:34:56,07:34:56,1328,4,,,,962.43,0
10330030,07:35:14,07:35:14,1329,5,,,,1135.39,0
10330030,07:35:28,07:35:28,1330,6,,,,1249.95,0
10330030,07:35:45,07:35:45,1331,7,,,,1398.25,0
10330030,07:36:03,07:36:03,1332,8,,,,1571.96,0
10330030,07:36:21,07:36:21,1333,9,,,,1767.13,0
10330030,07:36:49,07:36:49,1334,10,,,,2083.53,0
10330030,07:40:00,07:40:00,9922,11,,1,,3590.99,
10330040,07:33:00,07:33:00,1325,1,,,1,0,
10330040,07:34:03,07:34:03,1326,2,,,,440.87,0
10330040,07:34:22,07:34:22,1327,3,,,,624.35,0
10330040,07:34:56,07:34:56,1328,4,,,,962.43,0
10330040,07:35:14,07:35:14,1329,5,,,,1135.39,0
10330040,07:35:28,07:35:28,1330,6,,,,1249.95,0
10330040,07:35:45,07:35:45,1331,7,,,,1398.25,0
10330040,07:36:03,07:36:03,1332,8,,,,1571.96,0
10330040,07:36:21,07:36:21,1333,9,,,,1767.13,0
10330040,07:36:49,07:36:49,1334,10,,,,2083.53,0
10330040,07:40:00,07:40:00,9922,11,,1,,3590.99,
10330050,07:33:00,07:33:00,1325,1,,,1,0,
10330050,07:34:03,07:34:03,1326,2,,,,440.87,0
10330050,07:34:22,07:34:22,1327,3,,,,624.35,0
10330050,07:34:56,07:34:56,1328,4,,,,962.43,0
10330050,07:35:14,07:35:14,1329,5,,,,1135.39,0
10330050,07:35:28,07:35:28,1330,6,,,,1249.95,0
10330050,07:35:45,07:35:45,1331,7,,,,1398.25,0
10330050,07:36:03,07:36:03,1332,8,,,,1571.96,0
10330050,07:36:21,07:36:21,1333,9,,,,1767.13,0
10330050,07:36:49,07:36:49,1334,10,,,,2083.53,0
10330050,07:40:00,07:40:00,9922,11,,1,,3590.99,
10330060,07:33:00,07:33:00,1325,1,,,1,0,
10330060,07:34:03,07:34:03,1326,2,,,,440.87,0
10330060,07:34:22,07:34:22,1327,3,,,,624.35,0
10330060,07:34:56,07:34:56,1328,4,,,,962.43,0
10330060,07:35:14,07:35:14,1329,5,,,,1135.39,0
10330060,07:35:28,07:35:28,1330,6,,,,1249.95,0
10330060,07:35:45,07:35:45,1331,7,,,,1398.25,0
10330060,07:36:03,07:36:03,1332,8,,,,1571.96,0
10330060,07:36:21,07:36:21,1333,9,,,,1767.13,0
10330060,07:36:49,07:36:49,1334,10,,,,2083.53,0
10330060,07:40:00,07:40:00,9922,11,,1,,3590.99,
11342020,07:03:00,07:03:00,1325,1,,,1,0,
11342020,07:03:54,07:03:54,1326,2,,,,440.87,0
11342020,07:04:11,07:04:11,1327,3,,,,624.35,0
11342020,07:04:39,07:04:39,1328,4,,,,962.43,0
11342020,07:04:54,07:04:54,1329,5,,,,1135.39,0
11342020,07:05:07,07:05:07,1330,6,,,,1249.95,0
11342020,07:05:22,07:05:22,1331,7,,,,1398.25,0
11342020,07:05:37,07:05:37,1332,8,,,,1571.96,0
11342020,07:05:52,07:05:52,1333,9,,,,1767.13,0
11342020,07:06:16,07:06:16,1334,10,,,,2083.53,0
11342020,07:09:00,07:09:00,9922,11,,1,,3590.99,
11342030,07:03:00,07:03:00,1325,1,,,1,0,
11342030,07:03:54,07:03:54,1326,2,,,,440.87,0
11342030,07:04:11,07:04:11,1327,3,,,,624.35,0
11342030,07:04:39,07:04:39,1328,4,,,,962.43,0
11342030,07:04:54,07:04:54,1329,5,,,,1135.39,0
11342030,07:05:07,07:05:07,1330,6,,,,1249.95,0
11342030,07:05:22,07:05:22,1331,7,,,,1398.25,0
11342030,07:05:37,07:05:37,1332,8,,,,1571.96,0
11342030,07:05:52,07:05:52,1333,9,,,,1767.13,0
11342030,07:06:16,07:06:16,1334,10,,,,2083.53,0
11342030,07:09:00,07:09:00,9922,11,,1,,3590.99,
11342040,07:03:00,07:03:00,1325,1,,,1,0,
11342040,07:03:54,07:03:54,1326,2,,,,440.87,0
11342040,07:04:11,07:04:11,1327,3,,,,624.35,0
11342040,07:04:39,07:04:39,1328,4,,,,962.43,0
11342040,07:04:54,07:04:54,1329,5,,,,1135.39,0
11342040,07:05:07,07:05:07,1330,6,,,,1249.95,0
11342040,07:05:22,07:05:22,1331,7,,,,1398.25,0
11342040,07:05:37,07:05:37,1332,8,,,,1571.96,0
11342040,07:05:52,07:05:52,1333,9,,,,1767.13,0
11342040,07:06:16,07:06:16,1334,10,,,,2083.53,0
11342040,07:09:00,07:09:00,9922,11,,1,,3590.99,
11342050,07:03:00,07:03:00,1325,1,,,1,0,
11342050,07:03:54,07:03:54,1326,2,,,,440.87,0
11342050,07:04:11,07:04:11,1327,3,,,,624.35,0
11342050,07:04:39,07:04:39,1328,4,,,,962.43,0
11342050,07:04:54,07:04:54,1329,5,,,,1135.39,0
11342050,07:05:07,07:05:07,1330,6,,,,1249.95,0
11342050,07:05:22,07:05:22,1331,7,,,,1398.25,0
11342050,07:05:37,07:05:37,1332,8,,,,1571.96,0
11342050,07:05:52,07:05:52,1333,9,,,,1767.13,0
11342050,07:06:16,07:06:16,1334,10,,,,2083.53,0
11342050,07:09:00,07:09:00,9922,11,,1,,3590.99,
11342060,07:03:00,07:03:00,1325,1,,,1,0,
11342060,07:03:54,07:03:54,1326,2,,,,440.87,0
11342060,07:04:11,07:04:11,1327,3,,,,624.35,0
11342060,07:04:39,07:04:39,1328,4,,,,962.43,0
11342060,07:04:54,07:04:54,1329,5,,,,1135.39,0
11342060,07:05:07,07:05:07,1330,6,,,,1249.95,0
11342060,07:05:22,07:05:22,1331,7,,,,1398.25,0
11342060,07:05:37,07:05:37,1332,8,,,,1571.96,0
11342060,07:05:52,07:05:52,1333,9,,,,1767.13,0
11342060,07:06:16,07:06:16,1334,10,,,,2083.53,0
11342060,07:09:00,07:09:00,9922,11,,1,,3590.99,
11687100,07:03:00,07:03:00,1325,1,,,1,0,
11687100,07:03:54,07:03:54,1326,2,,,,440.87,0
11687100,07:04:11,07:04:11,1327,3,,,,624.35,0
11687100,07:04:39,07:04:39,1328,4,,,,962.43,0
11687100,07:04:54,07:04:54,1329,5,,,,1135.39,0
11687100,07:05:07,07:05:07,1330,6,,,,1249.95,0
11687100,07:05:22,07:05:22,1331,7,,,,1398.25,0
11687100,07:05:37,07:05:37,1332,8,,,,1571.96,0
11687100,07:05:52,07:05:52,1333,9,,,,1767.13,0
11687100,07:06:16,07:06:16,1334,10,,,,2083.53,0
11687100,07:09:00,07:09:00,9922,11,,1,,3590.99,
13667100,16:13:00,16:13:00,1325,1,,,1,0,
13667100,16:13:54,16:13:54,1326,2,,,,440.87,0
13667100,16:14:11,16:14:11,1327,3,,,,624.35,0
13667100,16:14:39,16:14:39,1328,4,,,,962.43,0
13667100,16:14:54,16:14:54,1329,5,,,,1135.39,0
13667100,16:15:07,16:15:07,1330,6,,,,1249.95,0
13667100,16:15:22,16:15:22,1331,7,,,,1398.25,0
13667100,16:15:37,16:15:37,1332,8,,,,1571.96,0
13667100,16:15:52,16:15:52,1333,9,,,,1767.13,0
13667100,16:16:16,16:16:16,1334,10,,,,2083.53,0
13667100,16:19:00,16:19:00,9922,11,,1,,3590.99,
13737020,10:58:00,10:58:00,1325,1,,,1,0,
13737020,10:58:54,10:58:54,1326,2,,,,440.87,0
13737020,10:59:11,10:59:11,1327,3,,,,624.35,0
13737020,10:59:39,10:59:39,1328,4,,,,962.43,0
13737020,10:59:54,10:59:54,1329,5,,,,1135.39,0
13737020,11:00:07,11:00:07,1330,6,,,,1249.95,0
13737020,11:00:22,11:00:22,1331,7,,,,1398.25,0
13737020,11:00:37,11:00:37,1332,8,,,,1571.96,0
13737020,11:00:52,11:00:52,1333,9,,,,1767.13,0
13737020,11:01:16,11:01:16,1334,10,,,,2083.53,0
13737020,11:04:00,11:04:00,9922,11,,1,,3590.99,
13737030,10:58:00,10:58:00,1325,1,,,1,0,
13737030,10:58:54,10:58:54,1326,2,,,,440.87,0
13737030,10:59:11,10:59:11,1327,3,,,,624.35,0
13737030,10:59:39,10:59:39,1328,4,,,,962.43,0
13737030,10:59:54,10:59:54,1329,5,,,,1135.39,0
13737030,11:00:07,11:00:07,1330,6,,,,1249.95,0
13737030,11:00:22,11:00:22,1331,7,,,,1398.25,0
13737030,11:00:37,11:00:37,1332,8,,,,1571.96,0
13737030,11:00:52,11:00:52,1333,9,,,,1767.13,0
13737030,11:01:16,11:01:16,1334,10,,,,2083.53,0
13737030,11:04:00,11:04:00,9922,11,,1,,3590.99,
13737040,10:58:00,10:58:00,1325,1,,,1,0,
13737040,10:58:54,10:58:54,1326,2,,,,440.87,0
13737040,10:59:11,10:59:11,1327,3,,,,624.35,0
13737040,10:59:39,10:59:39,1328,4,,,,962.43,0
13737040,10:59:54,10:59:54,1329,5,,,,1135.39,0
13737040,11:00:07,11:00:07,1330,6,,,,1249.95,0
13737040,11:00:22,11:00:22,1331,7,,,,1398.25,0
13737040,11:00:37,11:00:37,1332,8,,,,1571.96,0
13737040,11:00:52,11:00:52,1333,9,,,,1767.13,0
13737040,11:01:16,11:01:16,1334,10,,,,2083.53,0
13737040,11:04:00,11:04:00,9922,11,,1,,3590.99,
13737050,10:58:00,10:58:00,1325,1,,,1,0,
13737050,10:58:54,10:58:54,1326,2,,,,440.87,0
13737050,10:59:11,10:59:11,1327,3,,,,624.35,0
13737050,10:59:39,10:59:39,1328,4,,,,962.43,0
13737050,10:59:54,10:59:54,1329,5,,,,1135.39,0
13737050,11:00:07,11:00:07,1330,6,,,,1249.95,0
13737050,11:00:22,11:00:22,1331,7,,,,1398.25,0
13737050,11:00:37,11:00:37,1332,8,,,,1571.96,0
13737050,11:00:52,11:00:52,1333,9,,,,1767.13,0
13737050,11:01:16,11:01:16,1334,10,,,,2083.53,0
13737050,11:04:00,11:04:00,9922,11,,1,,3590.99,
13737060,10:58:00,10:58:00,1325,1,,,1,0,
13737060,10:58:54,10:58:54,1326,2,,,,440.87,0
13737060,10:59:11,10:59:11,1327,3,,,,624.35,0
13737060,10:59:39,10:59:39,1328,4,,,,962.43,0
13737060,10:59:54,10:59:54,1329,5,,,,1135.39,0
13737060,11:00:07,11:00:07,1330,6,,,,1249.95,0
13737060,11:00:22,11:00:22,1331,7,,,,1398.25,0
13737060,11:00:37,11:00:37,1332,8,,,,1571.96,0
13737060,11:00:52,11:00:52,1333,9,,,,1767.13,0
13737060,11:01:16,11:01:16,1334,10,,,,2083.53,0
13737060,11:04:00,11:04:00,9922,11,,1,,3590.99,
15294100,16:43:00,16:43:00,1325,1,,,1,0,
15294100,16:43:54,16:43:54,1326,2,,,,440.87,0
15294100,16:44:11,16:44:11,1327,3,,,,624.35,0
15294100,16:44:39,16:44:39,1328,4,,,,962.43,0
15294100,16:44:54,16:44:54,1329,5,,,,1135.39,0
15294100,16:45:07,16:45:07,1330,6,,,,1249.95,0
15294100,16:45:22,16:45:22,1331,7,,,,1398.25,0
15294100,16:45:37,16:45:37,1332,8,,,,1571.96,0
15294100,16:45:52,16:45:52,1333,9,,,,1767.13,0
15294100,16:46:16,16:46:16,1334,10,,,,2083.53,0
15294100,16:49:00,16:49:00,9922,11,,1,,3590.99,
15800100,07:33:00,07:33:00,1325,1,,,1,0,
15800100,07:34:03,07:34:03,1326,2,,,,440.87,0
15800100,07:34:22,07:34:22,1327,3,,,,624.35,0
15800100,07:34:56,07:34:56,1328,4,,,,962.43,0
15800100,07:35:14,07:35:14,1329,5,,,,1135.39,0
15800100,07:35:28,07:35:28,1330,6,,,,1249.95,0
15800100,07:35:45,07:35:45,1331,7,,,,1398.25,0
15800100,07:36:03,07:36:03,1332,8,,,,1571.96,0
15800100,07:36:21,07:36:21,1333,9,,,,1767.13,0
15800100,07:36:49,07:36:49,1334,10,,,,2083.53,0
15800100,07:40:00,07:40:00,9922,11,,1,,3590.99,
16305020,15:43:00,15:43:00,1325,1,,,1,0,
16305020,15:43:54,15:43:54,1326,2,,,,440.87,0
16305020,15:44:11,15:44:11,1327,3,,,,624.35,0
16305020,15:44:39,15:44:39,1328,4,,,,962.43,0
16305020,15:44:54,15:44:54,1329,5,,,,1135.39,0
16305020,15:45:07,15:45:07,1330,6,,,,1249.95,0
16305020,15:45:22,15:45:22,1331,7,,,,1398.25,0
16305020,15:45:37,15:45:37,1332,8,,,,1571.96,0
16305020,15:45:52,15:45:52,1333,9,,,,1767.13,0
16305020,15:46:16,15:46:16,1334,10,,,,2083.53,0
16305020,15:49:00,15:49:00,9922,11,,1,,3590.99,
16305030,15:43:00,15:43:00,1325,1,,,1,0,
16305030,15:43:54,15:43:54,1326,2,,,,440.87,0
16305030,15:44:11,15:44:11,1327,3,,,,624.35,0
16305030,15:44:39,15:44:39,1328,4,,,,962.43,0
16305030,15:44:54,15:44:54,1329,5,,,,1135.39,0
16305030,15:45:07,15:45:07,1330,6,,,,1249.95,0
16305030,15:45:22,15:45:22,1331,7,,,,1398.25,0
16305030,15:45:37,15:45:37,1332,8,,,,1571.96,0
16305030,15:45:52,15:45:52,1333,9,,,,1767.13,0
16305030,15:46:16,15:46:16,1334,10,,,,2083.53,0
16305030,15:49:00,15:49:00,9922,11,,1,,3590.99,
16305040,15:43:00,15:43:00,1325,1,,,1,0,
16305040,15:43:54,15:43:54,1326,2,,,,440.87,0
16305040,15:44:11,15:44:11,1327,3,,,,624.35,0
16305040,15:44:39,15:44:39,1328,4,,,,962.43,0
16305040,15:44:54,15:44:54,1329,5,,,,1135.39,0
16305040,15:45:07,15:45:07,1330,6,,,,1249.95,0
16305040,15:45:22,15:45:22,1331,7,,,,1398.25,0
16305040,15:45:37,15:45:37,1332,8,,,,1571.96,0
16305040,15:45:52,15:45:52,1333,9,,,,1767.13,0
16305040,15:46:16,15:46:16,1334,10,,,,2083.53,0
16305040,15:49:00,15:49:00,9922,11,,1,,3590.99,
16305050,15:43:00,15:43:00,1325,1,,,1,0,
16305050,15:43:54,15:43:54,1326,2,,,,440.87,0
16305050,15:44:11,15:44:11,1327,3,,,,624.35,0
16305050,15:44:39,15:44:39,1328,4,,,,962.43,0
16305050,15:44:54,15:44:54,1329,5,,,,1135.39,0
16305050,15:45:07,15:45:07,1330,6,,,,1249.95,0
16305050,15:45:22,15:45:22,1331,7,,,,1398.25,0
16305050,15:45:37,15:45:37,1332,8,,,,1571.96,0
16305050,15:45:52,15:45:52,1333,9,,,,1767.13,0
16305050,15:46:16,15:46:16,1334,10,,,,2083.53,0
16305050,15:49:00,15:49:00,9922,11,,1,,3590.99,
16305060,15:43:00,15:43:00,1325,1,,,1,0,
16305060,15:43:54,15:43:54,1326,2,,,,440.87,0
16305060,15:44:11,15:44:11,1327,3,,,,624.35,0
16305060,15:44:39,15:44:39,1328,4,,,,962.43,0
16305060,15:44:54,15:44:54,1329,5,,,,1135.39,0
16305060,15:45:07,15:45:07,1330,6,,,,1249.95,0
16305060,15:45:22,15:45:22,1331,7,,,,1398.25,0
16305060,15:45:37,15:45:37,1332,8,,,,1571.96,0
16305060,15:45:52,15:45:52,1333,9,,,,1767.13,0
16305060,15:46:16,15:46:16,1334,10,,,,2083.53,0
16305060,15:49:00,15:49:00,9922,11,,1,,3590.99,
16826020,16:43:00,16:43:00,1325,1,,,1,0,
16826020,16:43:54,16:43:54,1326,2,,,,440.87,0
16826020,16:44:11,16:44:11,1327,3,,,,624.35,0
16826020,16:44:39,16:44:39,1328,4,,,,962.43,0
16826020,16:44:54,16:44:54,1329,5,,,,1135.39,0
16826020,16:45:07,16:45:07,1330,6,,,,1249.95,0
16826020,16:45:22,16:45:22,1331,7,,,,1398.25,0
16826020,16:45:37,16:45:37,1332,8,,,,1571.96,0
16826020,16:45:52,16:45:52,1333,9,,,,1767.13,0
16826020,16:46:16,16:46:16,1334,10,,,,2083.53,0
16826020,16:49:00,16:49:00,9922,11,,1,,3590.99,
16826030,16:43:00,16:43:00,1325,1,,,1,0,
16826030,16:43:54,16:43:54,1326,2,,,,440.87,0
16826030,16:44:11,16:44:11,1327,3,,,,624.35,0
16826030,16:44:39,16:44:39,1328,4,,,,962.43,0
16826030,16:44:54,16:44:54,1329,5,,,,1135.39,0
16826030,16:45:07,16:45:07,1330,6,,,,1249.95,0
16826030,16:45:22,16:45:22,1331,7,,,,1398.25,0
16826030,16:45:37,16:45:37,1332,8,,,,1571.96,0
16826030,16:45:52,16:45:52,1333,9,,,,1767.13,0
16826030,16:46:16,16:46:16,1334,10,,,,2083.53,0
16826030,16:49:00,16:49:00,9922,11,,1,,3590.99,
16826040,16:43:00,16:43:00,1325,1,,,1,0,
16826040,16:43:54,16:43:54,1326,2,,,,440.87,0
16826040,16:44:11,16:44:11,1327,3,,,,624.35,0
16826040,16:44:39,16:44:39,1328,4,,,,962.43,0
16826040,16:44:54,16:44:54,1329,5,,,,1135.39,0
16826040,16:45:07,16:45:07,1330,6,,,,1249.95,0
16826040,16:45:22,16:45:22,1331,7,,,,1398.25,0
16826040,16:45:37,16:45:37,1332,8,,,,1571.96,0
16826040,16:45:52,16:45:52,1333,9,,,,1767.13,0
16826040,16:46:16,16:46:16,1334,10,,,,2083.53,0
16826040,16:49:00,16:49:00,9922,11,,1,,3590.99,
16826050,16:43:00,16:43:00,1325,1,,,1,0,
16826050,16:43:54,16:43:54,1326,2,,,,440.87,0
16826050,16:44:11,16:44:11,1327,3,,,,624.35,0
16826050,16:44:39,16:44:39,1328,4,,,,962.43,0
16826050,16:44:54,16:44:54,1329,5,,,,1135.39,0
16826050,16:45:07,16:45:07,1330,6,,,,1249.95,0
16826050,16:45:22,16:45:22,1331,7,,,,1398.25,0
16826050,16:45:37,16:45:37,1332,8,,,,1571.96,0
16826050,16:45:52,16:45:52,1333,9,,,,1767.13,0
16826050,16:46:16,16:46:16,1334,10,,,,2083.53,0
16826050,16:49:00,16:49:00,9922,11,,1,,3590.99,
16826060,16:43:00,16:43:00,1325,1,,,1,0,
16826060,16:43:54,16:43:54,1326,2,,,,440.87,0
16826060,16:44:11,16:44:11,1327,3,,,,624.35,0
16826060,16:44:39,16:44:39,1328,4,,,,962.43,0
16826060,16:44:54,16:44:54,1329,5,,,,1135.39,0
16826060,16:45:07,16:45:07,1330,6,,,,1249.95,0
16826060,16:45:22,16:45:22,1331,7,,,,1398.25,0
16826060,16:45:37,16:45:37,1332,8,,,,1571.96,0
16826060,16:45:52,16:45:52,1333,9,,,,1767.13,0
16826060,16:46:16,16:46:16,1334,10,,,,2083.53,0
16826060,16:49:00,16:49:00,9922,11,,1,,3590.99,
17064100,09:56:00,09:56:00,1325,1,,,1,0,
17064100,09:56:54,09:56:54,1326,2,,,,440.87,0
17064100,09:57:11,09:57:11,1327,3,,,,624.35,0
17064100,09:57:39,09:57:39,1328,4,,,,962.43,0
17064100,09:57:54,09:57:54,1329,5,,,,1135.39,0
17064100,09:58:07,09:58:07,1330,6,,,,1249.95,0
17064100,09:58:22,09:58:22,1331,7,,,,1398.25,0
17064100,09:58:37,09:58:37,1332,8,,,,1571.96,0
17064100,09:58:52,09:58:52,1333,9,,,,1767.13,0
17064100,09:59:16,09:59:16,1334,10,,,,2083.53,0
17064100,10:02:00,10:02:00,9922,11,,1,,3590.99,
17881020,17:42:00,17:42:00,1325,1,,,1,0,
17881020,17:42:54,17:42:54,1326,2,,,,440.87,0
17881020,17:43:11,17:43:11,1327,3,,,,624.35,0
17881020,17:43:39,17:43:39,1328,4,,,,962.43,0
17881020,17:43:54,17:43:54,1329,5,,,,1135.39,0
17881020,17:44:07,17:44:07,1330,6,,,,1249.95,0
17881020,17:44:22,17:44:22,1331,7,,,,1398.25,0
17881020,17:44:37,17:44:37,1332,8,,,,1571.96,0
17881020,17:44:52,17:44:52,1333,9,,,,1767.13,0
17881020,17:45:16,17:45:16,1334,10,,,,2083.53,0
17881020,17:48:00,17:48:00,9922,11,,1,,3590.99,
17881030,17:42:00,17:42:00,1325,1,,,1,0,
17881030,17:42:54,17:42:54,1326,2,,,,440.87,0
17881030,17:43:11,17:43:11,1327,3,,,,624.35,0
17881030,17:43:39,17:43:39,1328,4,,,,962.43,0
17881030,17:43:54,17:43:54,1329,5,,,,1135.39,0
17881030,17:44:07,17:44:07,1330,6,,,,1249.95,0
17881030,17:44:22,17:44:22,1331,7,,,,1398.25,0
17881030,17:44:37,17:44:37,1332,8,,,,1571.96,0
17881030,17:44:52,17:44:52,1333,9,,,,1767.13,0
17881030,17:45:16,17:45:16,1334,10,,,,2083.53,0
17881030,17:48:00,17:48:00,9922,11,,1,,3590.99,
17881040,17:42:00,17:42:00,1325,1,,,1,0,
17881040,17:42:54,17:42:54,1326,2,,,,440.87,0
17881040,17:43:11,17:43:11,1327,3,,,,624.35,0
17881040,17:43:39,17:43:39,1328,4,,,,962.43,0
17881040,17:43:54,17:43:54,1329,5,,,,1135.39,0
17881040,17:44:07,17:44:07,1330,6,,,,1249.95,0
17881040,17:44:22,17:44:22,1331,7,,,,1398.25,0
17881040,17:44:37,17:44:37,1332,8,,,,1571.96,0
17881040,17:44:52,17:44:52,1333,9,,,,1767.13,0
17881040,17:45:16,17:45:16,1334,10,,,,2083.53,0
17881040,17:48:00,17:48:00,9922,11,,1,,3590.99,
17881050,17:42:00,17:42:00,1325,1,,,1,0,
17881050,17:42:54,17:42:54,1326,2,,,,440.87,0
17881050,17:43:11,17:43:11,1327,3,,,,624.35,0
17881050,17:43:39,17:43:39,1328,4,,,,962.43,0
17881050,17:43:54,17:43:54,1329,5,,,,1135.39,0
17881050,17:44:07,17:44:07,1330,6,,,,1249.95,0
17881050,17:44:22,17:44:22,1331,7,,,,1398.25,0
17881050,17:44:37,17:44:37,1332,8,,,,1571.96,0
17881050,17:44:52,17:44:52,1333,9,,,,1767.13,0
17881050,17:45:16,17:45:16,1334,10,,,,2083.53,0
17881050,17:48:00,17:48:00,9922,11,,1,,3590.99,
17881060,17:42:00,17:42:00,1325,1,,,1,0,
17881060,17:42:54,17:42:54,1326,2,,,,440.87,0
17881060,17:43:11,17:43:11,1327,3,,,,624.35,0
17881060,17:43:39,17:43:39,1328,4,,,,962.43,0
17881060,17:43:54,17:43:54,1329,5,,,,1135.39,0
17881060,17:44:07,17:44:07,1330,6,,,,1249.95,0
17881060,17:44:22,17:44:22,1331,7,,,,1398.25,0
17881060,17:44:37,17:44:37,1332,8,,,,1571.96,0
17881060,17:44:52,17:44:52,1333,9,,,,1767.13,0
17881060,17:45:16,17:45:16,1334,10,,,,2083.53,0
17881060,17:48:00,17:48:00,9922,11,,1,,3590.99,
21634020,09:56:00,09:56:00,1325,1,,,1,0,
21634020,09:56:54,09:56:54,1326,2,,,,440.87,0
21634020,09:57:11,09:57:11,1327,3,,,,624.35,0
21634020,09:57:39,09:57:39,1328,4,,,,962.43,0
21634020,09:57:54,09:57:54,1329,5,,,,1135.39,0
21634020,09:58:07,09:58:07,1330,6,,,,1249.95,0
21634020,09:58:22,09:58:22,1331,7,,,,1398.25,0
21634020,09:58:37,09:58:37,1332,8,,,,1571.96,0
21634020,09:58:52,09:58:52,1333,9,,,,1767.13,0
21634020,09:59:16,09:59:16,1334,10,,,,2083.53,0
21634020,10:02:00,10:02:00,9922,11,,1,,3590.99,
21634030,09:56:00,09:56:00,1325,1,,,1,0,
21634030,09:56:54,09:56:54,1326,2,,,,440.87,0
21634030,09:57:11,09:57:11,1327,3,,,,624.35,0
21634030,09:57:39,09:57:39,1328,4,,,,962.43,0
21634030,09:57:54,09:57:54,1329,5,,,,1135.39,0
21634030,09:58:07,09:58:07,1330,6,,,,1249.95,0
21634030,09:58:22,09:58:22,1331,7,,,,1398.25,0
21634030,09:58:37,09:58:37,1332,8,,,,1571.96,0
21634030,09:58:52,09:58:52,1333,9,,,,1767.13,0
21634030,09:59:16,09:59:16,1334,10,,,,2083.53,0
21634030,10:02:00,10:02:00,9922,11,,1,,3590.99,
21634040,09:56:00,09:56:00,1325,1,,,1,0,
21634040,09:56:54,09:56:54,1326,2,,,,440.87,0
21634040,09:57:11,09:57:11,1327,3,,,,624.35,0
21634040,09:57:39,09:57:39,1328,4,,,,962.43,0
21634040,09:57:54,09:57:54,1329,5,,,,1135.39,0
21634040,09:58:07,09:58:07,1330,6,,,,1249.95,0
21634040,09:58:22,09:58:22,1331,7,,,,1398.25,0
21634040,09:58:37,09:58:37,1332,8,,,,1571.96,0
21634040,09:58:52,09:58:52,1333,9,,,,1767.13,0
21634040,09:59:16,09:59:16,1334,10,,,,2083.53,0
21634040,10:02:00,10:02:00,9922,11,,1,,3590.99,
21634050,09:56:00,09:56:00,1325,1,,,1,0,
21634050,09:56:54,09:56:54,1326,2,,,,440.87,0
21634050,09:57:11,09:57:11,1327,3,,,,624.35,0
21634050,09:57:39,09:57:39,1328,4,,,,962.43,0
21634050,09:57:54,09:57:54,1329,5,,,,1135.39,0
21634050,09:58:07,09:58:07,1330,6,,,,1249.95,0
21634050,09:58:22,09:58:22,1331,7,,,,1398.25,0
21634050,09:58:37,09:58:37,1332,8,,,,1571.96,0
21634050,09:58:52,09:58:52,1333,9,,,,1767.13,0
21634050,09:59:16,09:59:16,1334,10,,,,2083.53,0
21634050,10:02:00,10:02:00,9922,11,,1,,3590.99,
21634060,09:56:00,09:56:00,1325,1,,,1,0,
21634060,09:56:54,09:56:54,1326,2,,,,440.87,0
21634060,09:57:11,09:57:11,1327,3,,,,624.35,0
21634060,09:57:39,09:57:39,1328,4,,,,962.43,0
21634060,09:57:54,09:57:54,1329,5,,,,1135.39,0
21634060,09:58:07,09:58:07,1330,6,,,,1249.95,0
21634060,09:58:22,09:58:22,1331,7,,,,1398.25,0
21634060,09:58:37,09:58:37,1332,8,,,,1571.96,0
21634060,09:58:52,09:58:52,1333,9,,,,1767.13,0
21634060,09:59:16,09:59:16,1334,10,,,,2083.53,0
21634060,10:02:00,10:02:00,9922,11,,1,,3590.99,
23267020,08:34:00,08:34:00,1325,1,,,1,0,
23267020,08:35:03,08:35:03,1326,2,,,,440.87,0
23267020,08:35:22,08:35:22,1327,3,,,,624.35,0
23267020,08:35:56,08:35:56,1328,4,,,,962.43,0
23267020,08:36:14,08:36:14,1329,5,,,,1135.39,0
23267020,08:36:28,08:36:28,1330,6,,,,1249.95,0
23267020,08:36:45,08:36:45,1331,7,,,,1398.25,0
23267020,08:37:03,08:37:03,1332,8,,,,1571.96,0
23267020,08:37:21,08:37:21,1333,9,,,,1767.13,0
23267020,08:37:49,08:37:49,1334,10,,,,2083.53,0
23267020,08:41:00,08:41:00,9922,11,,1,,3590.99,
23267030,08:34:00,08:34:00,1325,1,,,1,0,
23267030,08:35:03,08:35:03,1326,2,,,,440.87,0
23267030,08:35:22,08:35:22,1327,3,,,,624.35,0
23267030,08:35:56,08:35:56,1328,4,,,,962.43,0
23267030,08:36:14,08:36:14,1329,5,,,,1135.39,0
23267030,08:36:28,08:36:28,1330,6,,,,1249.95,0
23267030,08:36:45,08:36:45,1331,7,,,,1398.25,0
23267030,08:37:03,08:37:03,1332,8,,,,1571.96,0
23267030,08:37:21,08:37:21,1333,9,,,,1767.13,0
23267030,08:37:49,08:37:49,1334,10,,,,2083.53,0
23267030,08:41:00,08:41:00,9922,11,,1,,3590.99,
23267040,08:34:00,08:34:00,1325,1,,,1,0,
23267040,08:35:03,08:35:03,1326,2,,,,440.87,0
23267040,08:35:22,08:35:22,1327,3,,,,624.35,0
23267040,08:35:56,08:35:56,1328,4,,,,962.43,0
23267040,08:36:14,08:36:14,1329,5,,,,1135.39,0
23267040,08:36:28,08:36:28,1330,6,,,,1249.95,0
23267040,08:36:45,08:36:45,1331,7,,,,1398.25,0
23267040,08:37:03,08:37:03,1332,8,,,,1571.96,0
23267040,08:37:21,08:37:21,1333,9,,,,1767.13,0
23267040,08:37:49,08:37:49,1334,10,,,,2083.53,0
23267040,08:41:00,08:41:00,9922,11,,1,,3590.99,
23267050,08:34:00,08:34:00,1325,1,,,1,0,
23267050,08:35:03,08:35:03,1326,2,,,,440.87,0
23267050,08:35:22,08:35:22,1327,3,,,,624.35,0
23267050,08:35:56,08:35:56,1328,4,,,,962.43,0
23267050,08:36:14,08:36:14,1329,5,,,,1135.39,0
23267050,08:36:28,08:36:28,1330,6,,,,1249.95,0
23267050,08:36:45,08:36:45,1331,7,,,,1398.25,0
23267050,08:37:03,08:37:03,1332,8,,,,1571.96,0
23267050,08:37:21,08:37:21,1333,9,,,,1767.13,0
23267050,08:37:49,08:37:49,1334,10,,,,2083.53,0
23267050,08:41:00,08:41:00,9922,11,,1,,3590.99,
23267060,08:34:00,08:34:00,1325,1,,,1,0,
23267060,08:35:03,08:35:03,1326,2,,,,440.87,0
23267060,08:35:22,08:35:22,1327,3,,,,624.35,0
23267060,08:35:56,08:35:56,1328,4,,,,962.43,0
23267060,08:36:14,08:36:14,1329,5,,,,1135.39,0
23267060,08:36:28,08:36:28,1330,6,,,,1249.95,0
23267060,08:36:45,08:36:45,1331,7,,,,1398.25,0
23267060,08:37:03,08:37:03,1332,8,,,,1571.96,0
23267060,08:37:21,08:37:21,1333,9,,,,1767.13,0
23267060,08:37:49,08:37:49,1334,10,,,,2083.53,0
23267060,08:41:00,08:41:00,9922,11,,1,,3590.99,
24255100,15:43:00,15:43:00,1325,1,,,1,0,
24255100,15:43:54,15:43:54,1326,2,,,,440.87,0
24255100,15:44:11,15:44:11,1327,3,,,,624.35,0
24255100,15:44:39,15:44:39,1328,4,,,,962.43,0
24255100,15:44:54,15:44:54,1329,5,,,,1135.39,0
24255100,15:45:07,15:45:07,1330,6,,,,1249.95,0
24255100,15:45:22,15:45:22,1331,7,,,,1398.25,0
24255100,15:45:37,15:45:37,1332,8,,,,1571.96,0
24255100,15:45:52,15:45:52,1333,9,,,,1767.13,0
24255100,15:46:16,15:46:16,1334,10,,,,2083.53,0
24255100,15:49:00,15:49:00,9922,11,,1,,3590.99,
24847020,08:04:00,08:04:00,1325,1,,,1,0,
24847020,08:05:03,08:05:03,1326,2,,,,440.87,0
24847020,08:05:22,08:05:22,1327,3,,,,624.35,0
24847020,08:05:56,08:05:56,1328,4,,,,962.43,0
24847020,08:06:14,08:06:14,1329,5,,,,1135.39,0
24847020,08:06:28,08:06:28,1330,6,,,,1249.95,0
24847020,08:06:45,08:06:45,1331,7,,,,1398.25,0
24847020,08:07:03,08:07:03,1332,8,,,,1571.96,0
24847020,08:07:21,08:07:21,1333,9,,,,1767.13,0
24847020,08:07:49,08:07:49,1334,10,,,,2083.53,0
24847020,08:11:00,08:11:00,9922,11,,1,,3590.99,
24847030,08:04:00,08:04:00,1325,1,,,1,0,
24847030,08:05:03,08:05:03,1326,2,,,,440.87,0
24847030,08:05:22,08:05:22,1327,3,,,,624.35,0
24847030,08:05:56,08:05:56,1328,4,,,,962.43,0
24847030,08:06:14,08:06:14,1329,5,,,,1135.39,0
24847030,08:06:28,08:06:28,1330,6,,,,1249.95,0
24847030,08:06:45,08:06:45,1331,7,,,,1398.25,0
24847030,08:07:03,08:07:03,1332,8,,,,1571.96,0
24847030,08:07:21,08:07:21,1333,9,,,,1767.13,0
24847030,08:07:49,08:07:49,1334,10,,,,2083.53,0
24847030,08:11:00,08:11:00,9922,11,,1,,3590.99,
24847040,08:04:00,08:04:00,1325,1,,,1,0,
24847040,08:05:03,08:05:03,1326,2,,,,440.87,0
24847040,08:05:22,08:05:22,1327,3,,,,624.35,0
24847040,08:05:56,08:05:56,1328,4,,,,962.43,0
24847040,08:06:14,08:06:14,1329,5,,,,1135.39,0
24847040,08:06:28,08:06:28,1330,6,,,,1249.95,0
24847040,08:06:45,08:06:45,1331,7,,,,1398.25,0
24847040,08:07:03,08:07:03,1332,8,,,,1571.96,0
24847040,08:07:21,08:07:21,1333,9,,,,1767.13,0
24847040,08:07:49,08:07:49,1334,10,,,,2083.53,0
24847040,08:11:00,08:11:00,9922,11,,1,,3590.99,
24847050,08:04:00,08:04:00,1325,1,,,1,0,
24847050,08:05:03,08:05:03,1326,2,,,,440.87,0
24847050,08:05:22,08:05:22,1327,3,,,,624.35,0
24847050,08:05:56,08:05:56,1328,4,,,,962.43,0
24847050,08:06:14,08:06:14,1329,5,,,,1135.39,0
24847050,08:06:28,08:06:28,1330,6,,,,1249.95,0
24847050,08:06:45,08:06:45,1331,7,,,,1398.25,0
24847050,08:07:03,08:07:03,1332,8,,,,1571.96,0
24847050,08:07:21,08:07:21,1333,9,,,,1767.13,0
24847050,08:07:49,08:07:49,1334,10,,,,2083.53,0
24847050,08:11:00,08:11:00,9922,11,,1,,3590.99,
24847060,08:04:00,08:04:00,1325,1,,,1,0,
24847060,08:05:03,08:05:03,1326,2,,,,440.87,0
24847060,08:05:22,08:05:22,1327,3,,,,624.35,0
24847060,08:05:56,08:05:56,1328,4,,,,962.43,0
24847060,08:06:14,08:06:14,1329,5,,,,1135.39,0
24847060,08:06:28,08:06:28,1330,6,,,,1249.95,0
24847060,08:06:45,08:06:45,1331,7,,,,1398.25,0
24847060,08:07:03,08:07:03,1332,8,,,,1571.96,0
24847060,08:07:21,08:07:21,1333,9,,,,1767.13,0
24847060,08:07:49,08:07:49,1334,10,,,,2083.53,0
24847060,08:11:00,08:11:00,9922,11,,1,,3590.99,
25961020,06:01:00,06:01:00,1325,1,,,1,0,
25961020,06:01:54,06:01:54,1326,2,,,,440.87,0
25961020,06:02:11,06:02:11,1327,3,,,,624.35,0
25961020,06:02:39,06:02:39,1328,4,,,,962.43,0
25961020,06:02:54,06:02:54,1329,5,,,,1135.39,0
25961020,06:03:07,06:03:07,1330,6,,,,1249.95,0
25961020,06:03:22,06:03:22,1331,7,,,,1398.25,0
25961020,06:03:37,06:03:37,1332,8,,,,1571.96,0
25961020,06:03:52,06:03:52,1333,9,,,,1767.13,0
25961020,06:04:16,06:04:16,1334,10,,,,2083.53,0
25961020,06:07:00,06:07:00,9922,11,,1,,3590.99,
25961030,06:01:00,06:01:00,1325,1,,,1,0,
25961030,06:01:54,06:01:54,1326,2,,,,440.87,0
25961030,06:02:11,06:02:11,1327,3,,,,624.35,0
25961030,06:02:39,06:02:39,1328,4,,,,962.43,0
25961030,06:02:54,06:02:54,1329,5,,,,1135.39,0
25961030,06:03:07,06:03:07,1330,6,,,,1249.95,0
25961030,06:03:22,06:03:22,1331,7,,,,1398.25,0
25961030,06:03:37,06:03:37,1332,8,,,,1571.96,0
25961030,06:03:52,06:03:52,1333,9,,,,1767.13,0
25961030,06:04:16,06:04:16,1334,10,,,,2083.53,0
25961030,06:07:00,06:07:00,9922,11,,1,,3590.99,
25961040,06:01:00,06:01:00,1325,1,,,1,0,
25961040,06:01:54,06:01:54,1326,2,,,,440.87,0
25961040,06:02:11,06:02:11,1327,3,,,,624.35,0
25961040,06:02:39,06:02:39,1328,4,,,,962.43,0
25961040,06:02:54,06:02:54,1329,5,,,,1135.39,0
25961040,06:03:07,06:03:07,1330,6,,,,1249.95,0
25961040,06:03:22,06:03:22,1331,7,,,,1398.25,0
25961040,06:03:37,06:03:37,1332,8,,,,1571.96,0
25961040,06:03:52,06:03:52,1333,9,,,,1767.13,0
25961040,06:04:16,06:04:16,1334,10,,,,2083.53,0
25961040,06:07:00,06:07:00,9922,11,,1,,3590.99,
25961050,06:01:00,06:01:00,1325,1,,,1,0,
25961050,06:01:54,06:01:54,1326,2,,,,440.87,0
25961050,06:02:11,06:02:11,1327,3,,,,624.35,0
25961050,06:02:39,06:02:39,1328,4,,,,962.43,0
25961050,06:02:54,06:02:54,1329,5,,,,1135.39,0
25961050,06:03:07,06:03:07,1330,6,,,,1249.95,0
25961050,06:03:22,06:03:22,1331,7,,,,1398.25,0
25961050,06:03:37,06:03:37,1332,8,,,,1571.96,0
25961050,06:03:52,06:03:52,1333,9,,,,1767.13,0
25961050,06:04:16,06:04:16,1334,10,,,,2083.53,0
25961050,06:07:00,06:07:00,9922,11,,1,,3590.99,
25961060,06:01:00,06:01:00,1325,1,,,1,0,
25961060,06:01:54,06:01:54,1326,2,,,,440.87,0
25961060,06:02:11,06:02:11,1327,3,,,,624.35,0
25961060,06:02:39,06:02:39,1328,4,,,,962.43,0
25961060,06:02:54,06:02:54,1329,5,,,,1135.39,0
25961060,06:03:07,06:03:07,1330,6,,,,1249.95,0
25961060,06:03:22,06:03:22,1331,7,,,,1398.25,0
25961060,06:03:37,06:03:37,1332,8,,,,1571.96,0
25961060,06:03:52,06:03:52,1333,9,,,,1767.13,0
25961060,06:04:16,06:04:16,1334,10,,,,2083.53,0
25961060,06:07:00,06:07:00,9922,11,,1,,3590.99,
26900020,13:01:00,13:01:00,1325,1,,,1,0,
26900020,13:01:54,13:01:54,1326,2,,,,440.87,0
26900020,13:02:11,13:02:11,1327,3,,,,624.35,0
26900020,13:02:39,13:02:39,1328,4,,,,962.43,0
26900020,13:02:54,13:02:54,1329,5,,,,1135.39,0
26900020,13:03:07,13:03:07,1330,6,,,,1249.95,0
26900020,13:03:22,13:03:22,1331,7,,,,1398.25,0
26900020,13:03:37,13:03:37,1332,8,,,,1571.96,0
26900020,13:03:52,13:03:52,1333,9,,,,1767.13,0
26900020,13:04:16,13:04:16,1334,10,,,,2083.53,0
26900020,13:07:00,13:07:00,9922,11,,1,,3590.99,
26900030,13:01:00,13:01:00,1325,1,,,1,0,
26900030,13:01:54,13:01:54,1326,2,,,,440.87,0
26900030,13:02:11,13:02:11,1327,3,,,,624.35,0
26900030,13:02:39,13:02:39,1328,4,,,,962.43,0
26900030,13:02:54,13:02:54,1329,5,,,,1135.39,0
26900030,13:03:07,13:03:07,1330,6,,,,1249.95,0
26900030,13:03:22,13:03:22,1331,7,,,,1398.25,0
26900030,13:03:37,13:03:37,1332,8,,,,1571.96,0
26900030,13:03:52,13:03:52,1333,9,,,,1767.13,0
26900030,13:04:16,13:04:16,1334,10,,,,2083.53,0
26900030,13:07:00,13:07:00,9922,11,,1,,3590.99,
26900040,13:01:00,13:01:00,1325,1,,,1,0,
26900040,13:01:54,13:01:54,1326,2,,,,440.87,0
26900040,13:02:11,13:02:11,1327,3,,,,624.35,0
26900040,13:02:39,13:02:39,1328,4,,,,962.43,0
26900040,13:02:54,13:02:54,1329,5,,,,1135.39,0
26900040,13:03:07,13:03:07,1330,6,,,,1249.95,0
26900040,13:03:22,13:03:22,1331,7,,,,1398.25,0
26900040,13:03:37,13:03:37,1332,8,,,,1571.96,0
26900040,13:03:52,13:03:52,1333,9,,,,1767.13,0
26900040,13:04:16,13:04:16,1334,10,,,,2083.53,0
26900040,13:07:00,13:07:00,9922,11,,1,,3590.99,
26900050,13:01:00,13:01:00,1325,1,,,1,0,
26900050,13:01:54,13:01:54,1326,2,,,,440.87,0
26900050,13:02:11,13:02:11,1327,3,,,,624.35,0
26900050,13:02:39,13:02:39,1328,4,,,,962.43,0
26900050,13:02:54,13:02:54,1329,5,,,,1135.39,0
26900050,13:03:07,13:03:07,1330,6,,,,1249.95,0
26900050,13:03:22,13:03:22,1331,7,,,,1398.25,0
26900050,13:03:37,13:03:37,1332,8,,,,1571.96,0
26900050,13:03:52,13:03:52,1333,9,,,,1767.13,0
26900050,13:04:16,13:04:16,1334,10,,,,2083.53,0
26900050,13:07:00,13:07:00,9922,11,,1,,3590.99,
26900060,13:01:00,13:01:00,1325,1,,,1,0,
26900060,13:01:54,13:01:54,1326,2,,,,440.87,0
26900060,13:02:11,13:02:11,1327,3,,,,624.35,0
26900060,13:02:39,13:02:39,1328,4,,,,962.43,0
26900060,13:02:54,13:02:54,1329,5,,,,1135.39,0
26900060,13:03:07,13:03:07,1330,6,,,,1249.95,0
26900060,13:03:22,13:03:22,1331,7,,,,1398.25,0
26900060,13:03:37,13:03:37,1332,8,,,,1571.96,0
26900060,13:03:52,13:03:52,1333,9,,,,1767.13,0
26900060,13:04:16,13:04:16,1334,10,,,,2083.53,0
26900060,13:07:00,13:07:00,9922,11,,1,,3590.99,
26924100,17:13:00,17:13:00,1325,1,,,1,0,
26924100,17:13:54,17:13:54,1326,2,,,,440.87,0
26924100,17:14:11,17:14:11,1327,3,,,,624.35,0
26924100,17:14:39,17:14:39,1328,4,,,,962.43,0
26924100,17:14:54,17:14:54,1329,5,,,,1135.39,0
26924100,17:15:07,17:15:07,1330,6,,,,1249.95,0
26924100,17:15:22,17:15:22,1331,7,,,,1398.25,0
26924100,17:15:37,17:15:37,1332,8,,,,1571.96,0
26924100,17:15:52,17:15:52,1333,9,,,,1767.13,0
26924100,17:16:16,17:16:16,1334,10,,,,2083.53,0
26924100,17:19:00,17:19:00,9922,11,,1,,3590.99,
26998100,15:13:00,15:13:00,1325,1,,,1,0,
26998100,15:13:54,15:13:54,1326,2,,,,440.87,0
26998100,15:14:11,15:14:11,1327,3,,,,624.35,0
26998100,15:14:39,15:14:39,1328,4,,,,962.43,0
26998100,15:14:54,15:14:54,1329,5,,,,1135.39,0
26998100,15:15:07,15:15:07,1330,6,,,,1249.95,0
26998100,15:15:22,15:15:22,1331,7,,,,1398.25,0
26998100,15:15:37,15:15:37,1332,8,,,,1571.96,0
26998100,15:15:52,15:15:52,1333,9,,,,1767.13,0
26998100,15:16:16,15:16:16,1334,10,,,,2083.53,0
26998100,15:19:00,15:19:00,9922,11,,1,,3590.99,
30350100,06:01:00,06:01:00,1325,1,,,1,0,
30350100,06:01:54,06:01:54,1326,2,,,,440.87,0
30350100,06:02:11,06:02:11,1327,3,,,,624.35,0
30350100,06:02:39,06:02:39,1328,4,,,,962.43,0
30350100,06:02:54,06:02:54,1329,5,,,,1135.39,0
30350100,06:03:07,06:03:07,1330,6,,,,1249.95,0
30350100,06:03:22,06:03:22,1331,7,,,,1398.25,0
30350100,06:03:37,06:03:37,1332,8,,,,1571.96,0
30350100,06:03:52,06:03:52,1333,9,,,,1767.13,0
30350100,06:04:16,06:04:16,1334,10,,,,2083.53,0
30350100,06:07:00,06:07:00,9922,11,,1,,3590.99,
3063020,17:13:00,17:13:00,1325,1,,,1,0,
3063020,17:13:54,17:13:54,1326,2,,,,440.87,0
3063020,17:14:11,17:14:11,1327,3,,,,624.35,0
3063020,17:14:39,17:14:39,1328,4,,,,962.43,0
3063020,17:14:54,17:14:54,1329,5,,,,1135.39,0
3063020,17:15:07,17:15:07,1330,6,,,,1249.95,0
3063020,17:15:22,17:15:22,1331,7,,,,1398.25,0
3063020,17:15:37,17:15:37,1332,8,,,,1571.96,0
3063020,17:15:52,17:15:52,1333,9,,,,1767.13,0
3063020,17:16:16,17:16:16,1334,10,,,,2083.53,0
3063020,17:19:00,17:19:00,9922,11,,1,,3590.99,
3063030,17:13:00,17:13:00,1325,1,,,1,0,
3063030,17:13:54,17:13:54,1326,2,,,,440.87,0
3063030,17:14:11,17:14:11,1327,3,,,,624.35,0
3063030,17:14:39,17:14:39,1328,4,,,,962.43,0
3063030,17:14:54,17:14:54,1329,5,,,,1135.39,0
3063030,17:15:07,17:15:07,1330,6,,,,1249.95,0
3063030,17:15:22,17:15:22,1331,7,,,,1398.25,0
3063030,17:15:37,17:15:37,1332,8,,,,1571.96,0
3063030,17:15:52,17:15:52,1333,9,,,,1767.13,0
3063030,17:16:16,17:16:16,1334,10,,,,2083.53,0
3063030,17:19:00,17:19:00,9922,11,,1,,3590.99,
3063040,17:13:00,17:13:00,1325,1,,,1,0,
3063040,17:13:54,17:13:54,1326,2,,,,440.87,0
3063040,17:14:11,17:14:11,1327,3,,,,624.35,0
3063040,17:14:39,17:14:39,1328,4,,,,962.43,0
3063040,17:14:54,17:14:54,1329,5,,,,1135.39,0
3063040,17:15:07,17:15:07,1330,6,,,,1249.95,0
3063040,17:15:22,17:15:22,1331,7,,,,1398.25,0
3063040,17:15:37,17:15:37,1332,8,,,,1571.96,0
3063040,17:15:52,17:15:52,1333,9,,,,1767.13,0
3063040,17:16:16,17:16:16,1334,10,,,,2083.53,0
3063040,17:19:00,17:19:00,9922,11,,1,,3590.99,
3063050,17:13:00,17:13:00,1325,1,,,1,0,
3063050,17:13:54,17:13:54,1326,2,,,,440.87,0
3063050,17:14:11,17:14:11,1327,3,,,,624.35,0
3063050,17:14:39,17:14:39,1328,4,,,,962.43,0
3063050,17:14:54,17:14:54,1329,5,,,,1135.39,0
3063050,17:15:07,17:15:07,1330,6,,,,1249.95,0
3063050,17:15:22,17:15:22,1331,7,,,,1398.25,0
3063050,17:15:37,17:15:37,1332,8,,,,1571.96,0
3063050,17:15:52,17:15:52,1333,9,,,,1767.13,0
3063050,17:16:16,17:16:16,1334,10,,,,2083.53,0
3063050,17:19:00,17:19:00,9922,11,,1,,3590.99,
3063060,17:13:00,17:13:00,1325,1,,,1,0,
3063060,17:13:54,17:13:54,1326,2,,,,440.87,0
3063060,17:14:11,17:14:11,1327,3,,,,624.35,0
3063060,17:14:39,17:14:39,1328,4,,,,962.43,0
3063060,17:14:54,17:14:54,1329,5,,,,1135.39,0
3063060,17:15:07,17:15:07,1330,6,,,,1249.95,0
3063060,17:15:22,17:15:22,1331,7,,,,1398.25,0
3063060,17:15:37,17:15:37,1332,8,,,,1571.96,0
3063060,17:15:52,17:15:52,1333,9,,,,1767.13,0
3063060,17:16:16,17:16:16,1334,10,,,,2083.53,0
3063060,17:19:00,17:19:00,9922,11,,1,,3590.99,
3107020,18:12:00,18:12:00,1325,1,,,1,0,
3107020,18:12:54,18:12:54,1326,2,,,,440.87,0
3107020,18:13:11,18:13:11,1327,3,,,,624.35,0
3107020,18:13:39,18:13:39,1328,4,,,,962.43,0
3107020,18:13:54,18:13:54,1329,5,,,,1135.39,0
3107020,18:14:07,18:14:07,1330,6,,,,1249.95,0
3107020,18:14:22,18:14:22,1331,7,,,,1398.25,0
3107020,18:14:37,18:14:37,1332,8,,,,1571.96,0
3107020,18:14:52,18:14:52,1333,9,,,,1767.13,0
3107020,18:15:16,18:15:16,1334,10,,,,2083.53,0
3107020,18:18:00,18:18:00,9922,11,,1,,3590.99,
3107030,18:12:00,18:12:00,1325,1,,,1,0,
3107030,18:12:54,18:12:54,1326,2,,,,440.87,0
3107030,18:13:11,18:13:11,1327,3,,,,624.35,0
3107030,18:13:39,18:13:39,1328,4,,,,962.43,0
3107030,18:13:54,18:13:54,1329,5,,,,1135.39,0
3107030,18:14:07,18:14:07,1330,6,,,,1249.95,0
3107030,18:14:22,18:14:22,1331,7,,,,1398.25,0
3107030,18:14:37,18:14:37,1332,8,,,,1571.96,0
3107030,18:14:52,18:14:52,1333,9,,,,1767.13,0
3107030,18:15:16,18:15:16,1334,10,,,,2083.53,0
3107030,18:18:00,18:18:00,9922,11,,1,,3590.99,
3107040,18:12:00,18:12:00,1325,1,,,1,0,
3107040,18:12:54,18:12:54,1326,2,,,,440.87,0
3107040,18:13:11,18:13:11,1327,3,,,,624.35,0
3107040,18:13:39,18:13:39,1328,4,,,,962.43,0
3107040,18:13:54,18:13:54,1329,5,,,,1135.39,0
3107040,18:14:07,18:14:07,1330,6,,,,1249.95,0
3107040,18:14:22,18:14:22,1331,7,,,,1398.25,0
3107040,18:14:37,18:14:37,1332,8,,,,1571.96,0
3107040,18:14:52,18:14:52,1333,9,,,,1767.13,0
3107040,18:15:16,18:15:16,1334,10,,,,2083.53,0
3107040,18:18:00,18:18:00,9922,11,,1,,3590.99,
3107050,18:12:00,18:12:00,1325,1,,,1,0,
3107050,18:12:54,18:12:54,1326,2,,,,440.87,0
3107050,18:13:11,18:13:11,1327,3,,,,624.35,0
3107050,18:13:39,18:13:39,1328,4,,,,962.43,0
3107050,18:13:54,18:13:54,1329,5,,,,1135.39,0
3107050,18:14:07,18:14:07,1330,6,,,,1249.95,0
3107050,18:14:22,18:14:22,1331,7,,,,1398.25,0
3107050,18:14:37,18:14:37,1332,8,,,,1571.96,0
3107050,18:14:52,18:14:52,1333,9,,,,1767.13,0
3107050,18:15:16,18:15:16,1334,10,,,,2083.53,0
3107050,18:18:00,18:18:00,9922,11,,1,,3590.99,
3107060,18:12:00,18:12:00,1325,1,,,1,0,
3107060,18:12:54,18:12:54,1326,2,,,,440.87,0
3107060,18:13:11,18:13:11,1327,3,,,,624.35,0
3107060,18:13:39,18:13:39,1328,4,,,,962.43,0
3107060,18:13:54,18:13:54,1329,5,,,,1135.39,0
3107060,18:14:07,18:14:07,1330,6,,,,1249.95,0
3107060,18:14:22,18:14:22,1331,7,,,,1398.25,0
3107060,18:14:37,18:14:37,1332,8,,,,1571.96,0
3107060,18:14:52,18:14:52,1333,9,,,,1767.13,0
3107060,18:15:16,18:15:16,1334,10,,,,2083.53,0
3107060,18:18:00,18:18:00,9922,11,,1,,3590.99,
3108100,10:58:00,10:58:00,1325,1,,,1,0,
3108100,10:58:54,10:58:54,1326,2,,,,440.87,0
3108100,10:59:11,10:59:11,1327,3,,,,624.35,0
3108100,10:59:39,10:59:39,1328,4,,,,962.43,0
3108100,10:59:54,10:59:54,1329,5,,,,1135.39,0
3108100,11:00:07,11:00:07,1330,6,,,,1249.95,0
3108100,11:00:22,11:00:22,1331,7,,,,1398.25,0
3108100,11:00:37,11:00:37,1332,8,,,,1571.96,0
3108100,11:00:52,11:00:52,1333,9,,,,1767.13,0
3108100,11:01:16,11:01:16,1334,10,,,,2083.53,0
3108100,11:04:00,11:04:00,9922,11,,1,,3590.99,
32540020,09:04:00,09:04:00,1325,1,,,1,0,
32540020,09:05:03,09:05:03,1326,2,,,,440.87,0
32540020,09:05:22,09:05:22,1327,3,,,,624.35,0
32540020,09:05:56,09:05:56,1328,4,,,,962.43,0
32540020,09:06:14,09:06:14,1329,5,,,,1135.39,0
32540020,09:06:28,09:06:28,1330,6,,,,1249.95,0
32540020,09:06:45,09:06:45,1331,7,,,,1398.25,0
32540020,09:07:03,09:07:03,1332,8,,,,1571.96,0
32540020,09:07:21,09:07:21,1333,9,,,,1767.13,0
32540020,09:07:49,09:07:49,1334,10,,,,2083.53,0
32540020,09:11:00,09:11:00,9922,11,,1,,3590.99,
32540030,09:04:00,09:04:00,1325,1,,,1,0,
32540030,09:05:03,09:05:03,1326,2,,,,440.87,0
32540030,09:05:22,09:05:22,1327,3,,,,624.35,0
32540030,09:05:56,09:05:56,1328,4,,,,962.43,0
32540030,09:06:14,09:06:14,1329,5,,,,1135.39,0
32540030,09:06:28,09:06:28,1330,6,,,,1249.95,0
32540030,09:06:45,09:06:45,1331,7,,,,1398.25,0
32540030,09:07:03,09:07:03,1332,8,,,,1571.96,0
32540030,09:07:21,09:07:21,1333,9,,,,1767.13,0
32540030,09:07:49,09:07:49,1334,10,,,,2083.53,0
32540030,09:11:00,09:11:00,9922,11,,1,,3590.99,
32540040,09:04:00,09:04:00,1325,1,,,1,0,
32540040,09:05:03,09:05:03,1326,2,,,,440.87,0
32540040,09:05:22,09:05:22,1327,3,,,,624.35,0
32540040,09:05:56,09:05:56,1328,4,,,,962.43,0
32540040,09:06:14,09:06:14,1329,5,,,,1135.39,0
32540040,09:06:28,09:06:28,1330,6,,,,1249.95,0
32540040,09:06:45,09:06:45,1331,7,,,,1398.25,0
32540040,09:07:03,09:07:03,1332,8,,,,1571.96,0
32540040,09:07:21,09:07:21,1333,9,,,,1767.13,0
32540040,09:07:49,09:07:49,1334,10,,,,2083.53,0
32540040,09:11:00,09:11:00,9922,11,,1,,3590.99,
32540050,09:04:00,09:04:00,1325,1,,,1,0,
32540050,09:05:03,09:05:03,1326,2,,,,440.87,0
32540050,09:05:22,09:05:22,1327,3,,,,624.35,0
32540050,09:05:56,09:05:56,1328,4,,,,962.43,0
32540050,09:06:14,09:06:14,1329,5,,,,1135.39,0
32540050,09:06:28,09:06:28,1330,6,,,,1249.95,0
32540050,09:06:45,09:06:45,1331,7,,,,1398.25,0
32540050,09:07:03,09:07:03,1332,8,,,,1571.96,0
32540050,09:07:21,09:07:21,1333,9,,,,1767.13,0
32540050,09:07:49,09:07:49,1334,10,,,,2083.53,0
32540050,09:11:00,09:11:00,9922,11,,1,,3590.99,
32540060,09:04:00,09:04:00,1325,1,,,1,0,
32540060,09:05:03,09:05:03,1326,2,,,,440.87,0
32540060,09:05:22,09:05:22,1327,3,,,,624.35,0
32540060,09:05:56,09:05:56,1328,4,,,,962.43,0
32540060,09:06:14,09:06:14,1329,5,,,,1135.39,0
32540060,09:06:28,09:06:28,1330,6,,,,1249.95,0
32540060,09:06:45,09:06:45,1331,7,,,,1398.25,0
32540060,09:07:03,09:07:03,1332,8,,,,1571.96,0
32540060,09:07:21,09:07:21,1333,9,,,,1767.13,0
32540060,09:07:49,09:07:49,1334,10,,,,2083.53,0
32540060,09:11:00,09:11:00,9922,11,,1,,3590.99,
34723020,15:13:00,15:13:00,1325,1,,,1,0,
34723020,15:13:54,15:13:54,1326,2,,,,440.87,0
34723020,15:14:11,15:14:11,1327,3,,,,624.35,0
34723020,15:14:39,15:14:39,1328,4,,,,962.43,0
34723020,15:14:54,15:14:54,1329,5,,,,1135.39,0
34723020,15:15:07,15:15:07,1330,6,,,,1249.95,0
34723020,15:15:22,15:15:22,1331,7,,,,1398.25,0
34723020,15:15:37,15:15:37,1332,8,,,,1571.96,0
34723020,15:15:52,15:15:52,1333,9,,,,1767.13,0
34723020,15:16:16,15:16:16,1334,10,,,,2083.53,0
34723020,15:19:00,15:19:00,9922,11,,1,,3590.99,
34723030,15:13:00,15:13:00,1325,1,,,1,0,
34723030,15:13:54,15:13:54,1326,2,,,,440.87,0
34723030,15:14:11,15:14:11,1327,3,,,,624.35,0
34723030,15:14:39,15:14:39,1328,4,,,,962.43,0
34723030,15:14:54,15:14:54,1329,5,,,,1135.39,0
34723030,15:15:07,15:15:07,1330,6,,,,1249.95,0
34723030,15:15:22,15:15:22,1331,7,,,,1398.25,0
34723030,15:15:37,15:15:37,1332,8,,,,1571.96,0
34723030,15:15:52,15:15:52,1333,9,,,,1767.13,0
34723030,15:16:16,15:16:16,1334,10,,,,2083.53,0
34723030,15:19:00,15:19:00,9922,11,,1,,3590.99,
34723040,15:13:00,15:13:00,1325,1,,,1,0,
34723040,15:13:54,15:13:54,1326,2,,,,440.87,0
34723040,15:14:11,15:14:11,1327,3,,,,624.35,0
34723040,15:14:39,15:14:39,1328,4,,,,962.43,0
34723040,15:14:54,15:14:54,1329,5,,,,1135.39,0
34723040,15:15:07,15:15:07,1330,6,,,,1249.95,0
34723040,15:15:22,15:15:22,1331,7,,,,1398.25,0
34723040,15:15:37,15:15:37,1332,8,,,,1571.96,0
34723040,15:15:52,15:15:52,1333,9,,,,1767.13,0
34723040,15:16:16,15:16:16,1334,10,,,,2083.53,0
34723040,15:19:00,15:19:00,9922,11,,1,,3590.99,
34723050,15:13:00,15:13:00,1325,1,,,1,0,
34723050,15:13:54,15:13:54,1326,2,,,,440.87,0
34723050,15:14:11,15:14:11,1327,3,,,,624.35,0
34723050,15:14:39,15:14:39,1328,4,,,,962.43,0
34723050,15:14:54,15:14:54,1329,5,,,,1135.39,0
34723050,15:15:07,15:15:07,1330,6,,,,1249.95,0
34723050,15:15:22,15:15:22,1331,7,,,,1398.25,0
34723050,15:15:37,15:15:37,1332,8,,,,1571.96,0
34723050,15:15:52,15:15:52,1333,9,,,,1767.13,0
34723050,15:16:16,15:16:16,1334,10,,,,2083.53,0
34723050,15:19:00,15:19:00,9922,11,,1,,3590.99,
34723060,15:13:00,15:13:00,1325,1,,,1,0,
34723060,15:13:54,15:13:54,1326,2,,,,440.87,0
34723060,15:14:11,15:14:11,1327,3,,,,624.35,0
34723060,15:14:39,15:14:39,1328,4,,,,962.43,0
34723060,15:14:54,15:14:54,1329,5,,,,1135.39,0
34723060,15:15:07,15:15:07,1330,6,,,,1249.95,0
34723060,15:15:22,15:15:22,1331,7,,,,1398.25,0
34723060,15:15:37,15:15:37,1332,8,,,,1571.96,0
34723060,15:15:52,15:15:52,1333,9,,,,1767.13,0
34723060,15:16:16,15:16:16,1334,10,,,,2083.53,0
34723060,15:19:00,15:19:00,9922,11,,1,,3590.99,
35133100,18:12:00,18:12:00,1325,1,,,1,0,
35133100,18:12:54,18:12:54,1326,2,,,,440.87,0
35133100,18:13:11,18:13:11,1327,3,,,,624.35,0
35133100,18:13:39,18:13:39,1328,4,,,,962.43,0
35133100,18:13:54,18:13:54,1329,5,,,,1135.39,0
35133100,18:14:07,18:14:07,1330,6,,,,1249.95,0
35133100,18:14:22,18:14:22,1331,7,,,,1398.25,0
35133100,18:14:37,18:14:37,1332,8,,,,1571.96,0
35133100,18:14:52,18:14:52,1333,9,,,,1767.13,0
35133100,18:15:16,18:15:16,1334,10,,,,2083.53,0
35133100,18:18:00,18:18:00,9922,11,,1,,3590.99,
35355100,11:59:00,11:59:00,1325,1,,,1,0,
35355100,11:59:54,11:59:54,1326,2,,,,440.87,0
35355100,12:00:11,12:00:11,1327,3,,,,624.35,0
35355100,12:00:39,12:00:39,1328,4,,,,962.43,0
35355100,12:00:54,12:00:54,1329,5,,,,1135.39,0
35355100,12:01:07,12:01:07,1330,6,,,,1249.95,0
35355100,12:01:22,12:01:22,1331,7,,,,1398.25,0
35355100,12:01:37,12:01:37,1332,8,,,,1571.96,0
35355100,12:01:52,12:01:52,1333,9,,,,1767.13,0
35355100,12:02:16,12:02:16,1334,10,,,,2083.53,0
35355100,12:05:00,12:05:00,9922,11,,1,,3590.99,
36820020,16:13:00,16:13:00,1325,1,,,1,0,
36820020,16:13:54,16:13:54,1326,2,,,,440.87,0
36820020,16:14:11,16:14:11,1327,3,,,,624.35,0
36820020,16:14:39,16:14:39,1328,4,,,,962.43,0
36820020,16:14:54,16:14:54,1329,5,,,,1135.39,0
36820020,16:15:07,16:15:07,1330,6,,,,1249.95,0
36820020,16:15:22,16:15:22,1331,7,,,,1398.25,0
36820020,16:15:37,16:15:37,1332,8,,,,1571.96,0
36820020,16:15:52,16:15:52,1333,9,,,,1767.13,0
36820020,16:16:16,16:16:16,1334,10,,,,2083.53,0
36820020,16:19:00,16:19:00,9922,11,,1,,3590.99,
36820030,16:13:00,16:13:00,1325,1,,,1,0,
36820030,16:13:54,16:13:54,1326,2,,,,440.87,0
36820030,16:14:11,16:14:11,1327,3,,,,624.35,0
36820030,16:14:39,16:14:39,1328,4,,,,962.43,0
36820030,16:14:54,16:14:54,1329,5,,,,1135.39,0
36820030,16:15:07,16:15:07,1330,6,,,,1249.95,0
36820030,16:15:22,16:15:22,1331,7,,,,1398.25,0
36820030,16:15:37,16:15:37,1332,8,,,,1571.96,0
36820030,16:15:52,16:15:52,1333,9,,,,1767.13,0
36820030,16:16:16,16:16:16,1334,10,,,,2083.53,0
36820030,16:19:00,16:19:00,9922,11,,1,,3590.99,
36820040,16:13:00,16:13:00,1325,1,,,1,0,
36820040,16:13:54,16:13:54,1326,2,,,,440.87,0
36820040,16:14:11,16:14:11,1327,3,,,,624.35,0
36820040,16:14:39,16:14:39,1328,4,,,,962.43,0
36820040,16:14:54,16:14:54,1329,5,,,,1135.39,0
36820040,16:15:07,16:15:07,1330,6,,,,1249.95,0
36820040,16:15:22,16:15:22,1331,7,,,,1398.25,0
36820040,16:15:37,16:15:37,1332,8,,,,1571.96,0
36820040,16:15:52,16:15:52,1333,9,,,,1767.13,0
36820040,16:16:16,16:16:16,1334,10,,,,2083.53,0
36820040,16:19:00,16:19:00,9922,11,,1,,3590.99,
36820050,16:13:00,16:13:00,1325,1,,,1,0,
36820050,16:13:54,16:13:54,1326,2,,,,440.87,0
36820050,16:14:11,16:14:11,1327,3,,,,624.35,0
36820050,16:14:39,16:14:39,1328,4,,,,962.43,0
36820050,16:14:54,16:14:54,1329,5,,,,1135.39,0
36820050,16:15:07,16:15:07,1330,6,,,,1249.95,0
36820050,16:15:22,16:15:22,1331,7,,,,1398.25,0
36820050,16:15:37,16:15:37,1332,8,,,,1571.96,0
36820050,16:15:52,16:15:52,1333,9,,,,1767.13,0
36820050,16:16:16,16:16:16,1334,10,,,,2083.53,0
36820050,16:19:00,16:19:00,9922,11,,1,,3590.99,
36820060,16:13:00,16:13:00,1325,1,,,1,0,
36820060,16:13:54,16:13:54,1326,2,,,,440.87,0
36820060,16:14:11,16:14:11,1327,3,,,,624.35,0
36820060,16:14:39,16:14:39,1328,4,,,,962.43,0
36820060,16:14:54,16:14:54,1329,5,,,,1135.39,0
36820060,16:15:07,16:15:07,1330,6,,,,1249.95,0
36820060,16:15:22,16:15:22,1331,7,,,,1398.25,0
36820060,16:15:37,16:15:37,1332,8,,,,1571.96,0
36820060,16:15:52,16:15:52,1333,9,,,,1767.13,0
36820060,16:16:16,16:16:16,1334,10,,,,2083.53,0
36820060,16:19:00,16:19:00,9922,11,,1,,3590.99,
3698020,11:59:00,11:59:00,1325,1,,,1,0,
3698020,11:59:54,11:59:54,1326,2,,,,440.87,0
3698020,12:00:11,12:00:11,1327,3,,,,624.35,0
3698020,12:00:39,12:00:39,1328,4,,,,962.43,0
3698020,12:00:54,12:00:54,1329,5,,,,1135.39,0
3698020,12:01:07,12:01:07,1330,6,,,,1249.95,0
3698020,12:01:22,12:01:22,1331,7,,,,1398.25,0
3698020,12:01:37,12:01:37,1332,8,,,,1571.96,0
3698020,12:01:52,12:01:52,1333,9,,,,1767.13,0
3698020,12:02:16,12:02:16,1334,10,,,,2083.53,0
3698020,12:05:00,12:05:00,9922,11,,1,,3590.99,
3698030,11:59:00,11:59:00,1325,1,,,1,0,
3698030,11:59:54,11:59:54,1326,2,,,,440.87,0
3698030,12:00:11,12:00:11,1327,3,,,,624.35,0
3698030,12:00:39,12:00:39,1328,4,,,,962.43,0
3698030,12:00:54,12:00:54,1329,5,,,,1135.39,0
3698030,12:01:07,12:01:07,1330,6,,,,1249.95,0
3698030,12:01:22,12:01:22,1331,7,,,,1398.25,0
3698030,12:01:37,12:01:37,1332,8,,,,1571.96,0
3698030,12:01:52,12:01:52,1333,9,,,,1767.13,0
3698030,12:02:16,12:02:16,1334,10,,,,2083.53,0
3698030,12:05:00,12:05:00,9922,11,,1,,3590.99,
3698040,11:59:00,11:59:00,1325,1,,,1,0,
3698040,11:59:54,11:59:54,1326,2,,,,440.87,0
3698040,12:00:11,12:00:11,1327,3,,,,624.35,0
3698040,12:00:39,12:00:39,1328,4,,,,962.43,0
3698040,12:00:54,12:00:54,1329,5,,,,1135.39,0
3698040,12:01:07,12:01:07,1330,6,,,,1249.95,0
3698040,12:01:22,12:01:22,1331,7,,,,1398.25,0
3698040,12:01:37,12:01:37,1332,8,,,,1571.96,0
3698040,12:01:52,12:01:52,1333,9,,,,1767.13,0
3698040,12:02:16,12:02:16,1334,10,,,,2083.53,0
3698040,12:05:00,12:05:00,9922,11,,1,,3590.99,
3698050,11:59:00,11:59:00,1325,1,,,1,0,
3698050,11:59:54,11:59:54,1326,2,,,,440.87,0
3698050,12:00:11,12:00:11,1327,3,,,,624.35,0
3698050,12:00:39,12:00:39,1328,4,,,,962.43,0
3698050,12:00:54,12:00:54,1329,5,,,,1135.39,0
3698050,12:01:07,12:01:07,1330,6,,,,1249.95,0
3698050,12:01:22,12:01:22,1331,7,,,,1398.25,0
3698050,12:01:37,12:01:37,1332,8,,,,1571.96,0
3698050,12:01:52,12:01:52,1333,9,,,,1767.13,0
3698050,12:02:16,12:02:16,1334,10,,,,2083.53,0
3698050,12:05:00,12:05:00,9922,11,,1,,3590.99,
3698060,11:59:00,11:59:00,1325,1,,,1,0,
3698060,11:59:54,11:59:54,1326,2,,,,440.87,0
3698060,12:00:11,12:00:11,1327,3,,,,624.35,0
3698060,12:00:39,12:00:39,1328,4,,,,962.43,0
3698060,12:00:54,12:00:54,1329,5,,,,1135.39,0
3698060,12:01:07,12:01:07,1330,6,,,,1249.95,0
3698060,12:01:22,12:01:22,1331,7,,,,1398.25,0
3698060,12:01:37,12:01:37,1332,8,,,,1571.96,0
3698060,12:01:52,12:01:52,1333,9,,,,1767.13,0
3698060,12:02:16,12:02:16,1334,10,,,,2083.53,0
3698060,12:05:00,12:05:00,9922,11,,1,,3590.99,
4728100,13:01:00,13:01:00,1325,1,,,1,0,
4728100,13:01:54,13:01:54,1326,2,,,,440.87,0
4728100,13:02:11,13:02:11,1327,3,,,,624.35,0
4728100,13:02:39,13:02:39,1328,4,,,,962.43,0
4728100,13:02:54,13:02:54,1329,5,,,,1135.39,0
4728100,13:03:07,13:03:07,1330,6,,,,1249.95,0
4728100,13:03:22,13:03:22,1331,7,,,,1398.25,0
4728100,13:03:37,13:03:37,1332,8,,,,1571.96,0
4728100,13:03:52,13:03:52,1333,9,,,,1767.13,0
4728100,13:04:16,13:04:16,1334,10,,,,2083.53,0
4728100,13:07:00,13:07:00,9922,11,,1,,3590.99,
4772100,09:04:00,09:04:00,1325,1,,,1,0,
4772100,09:05:03,09:05:03,1326,2,,,,440.87,0
4772100,09:05:22,09:05:22,1327,3,,,,624.35,0
4772100,09:05:56,09:05:56,1328,4,,,,962.43,0
4772100,09:06:14,09:06:14,1329,5,,,,1135.39,0
4772100,09:06:28,09:06:28,1330,6,,,,1249.95,0
4772100,09:06:45,09:06:45,1331,7,,,,1398.25,0
4772100,09:07:03,09:07:03,1332,8,,,,1571.96,0
4772100,09:07:21,09:07:21,1333,9,,,,1767.13,0
4772100,09:07:49,09:07:49,1334,10,,,,2083.53,0
4772100,09:11:00,09:11:00,9922,11,,1,,3590.99,
5292100,08:34:00,08:34:00,1325,1,,,1,0,
5292100,08:35:03,08:35:03,1326,2,,,,440.87,0
5292100,08:35:22,08:35:22,1327,3,,,,624.35,0
5292100,08:35:56,08:35:56,1328,4,,,,962.43,0
5292100,08:36:14,08:36:14,1329,5,,,,1135.39,0
5292100,08:36:28,08:36:28,1330,6,,,,1249.95,0
5292100,08:36:45,08:36:45,1331,7,,,,1398.25,0
5292100,08:37:03,08:37:03,1332,8,,,,1571.96,0
5292100,08:37:21,08:37:21,1333,9,,,,1767.13,0
5292100,08:37:49,08:37:49,1334,10,,,,2083.53,0
5292100,08:41:00,08:41:00,9922,11,,1,,3590.99,
5968100,08:04:00,08:04:00,1325,1,,,1,0,
5968100,08:05:03,08:05:03,1326,2,,,,440.87,0
5968100,08:05:22,08:05:22,1327,3,,,,624.35,0
5968100,08:05:56,08:05:56,1328,4,,,,962.43,0
5968100,08:06:14,08:06:14,1329,5,,,,1135.39,0
5968100,08:06:28,08:06:28,1330,6,,,,1249.95,0
5968100,08:06:45,08:06:45,1331,7,,,,1398.25,0
5968100,08:07:03,08:07:03,1332,8,,,,1571.96,0
5968100,08:07:21,08:07:21,1333,9,,,,1767.13,0
5968100,08:07:49,08:07:49,1334,10,,,,2083.53,0
5968100,08:11:00,08:11:00,9922,11,,1,,3590.99,
9046100,17:42:00,17:42:00,1325,1,,,1,0,
9046100,17:42:54,17:42:54,1326,2,,,,440.87,0
9046100,17:43:11,17:43:11,1327,3,,,,624.35,0
9046100,17:43:39,17:43:39,1328,4,,,,962.43,0
9046100,17:43:54,17:43:54,1329,5,,,,1135.39,0
9046100,17:44:07,17:44:07,1330,6,,,,1249.95,0
9046100,17:44:22,17:44:22,1331,7,,,,1398.25,0
9046100,17:44:37,17:44:37,1332,8,,,,1571.96,0
9046100,17:44:52,17:44:52,1333,9,,,,1767.13,0
9046100,17:45:16,17:45:16,1334,10,,,,2083.53,0
9046100,17:48:00,17:48:00,9922,11,,1,,3590.99,
10815020,11:45:00,11:45:00,9961,1,,,1,0,
10815020,11:49:48,11:49:48,1320,2,,,,1587.32,0
10815020,11:50:56,11:50:56,1321,3,,,,1868.67,0
10815020,11:52:53,11:52:53,1322,4,,,,2329.5,0
10815020,11:54:23,11:54:23,1323,5,,,,2686.23,0
10815020,11:55:03,11:55:03,1324,6,,,,2894.8,0
10815020,11:55:59,11:55:59,318,7,,,,3131.08,0
10815020,11:56:46,11:56:46,319,8,,,,3398.88,0
10815020,11:57:05,11:57:05,320,9,,,,3491.2,0
10815020,11:58:20,11:58:20,321,10,,,,3805.23,0
10815020,11:59:00,11:59:00,1325,11,,1,,3969.91,
10815030,11:45:00,11:45:00,9961,1,,,1,0,
10815030,11:49:48,11:49:48,1320,2,,,,1587.32,0
10815030,11:50:56,11:50:56,1321,3,,,,1868.67,0
10815030,11:52:53,11:52:53,1322,4,,,,2329.5,0
10815030,11:54:23,11:54:23,1323,5,,,,2686.23,0
10815030,11:55:03,11:55:03,1324,6,,,,2894.8,0
10815030,11:55:59,11:55:59,318,7,,,,3131.08,0
10815030,11:56:46,11:56:46,319,8,,,,3398.88,0
10815030,11:57:05,11:57:05,320,9,,,,3491.2,0
10815030,11:58:20,11:58:20,321,10,,,,3805.23,0
10815030,11:59:00,11:59:00,1325,11,,1,,3969.91,
10815040,11:45:00,11:45:00,9961,1,,,1,0,
10815040,11:49:48,11:49:48,1320,2,,,,1587.32,0
10815040,11:50:56,11:50:56,1321,3,,,,1868.67,0
10815040,11:52:53,11:52:53,1322,4,,,,2329.5,0
10815040,11:54:23,11:54:23,1323,5,,,,2686.23,0
10815040,11:55:03,11:55:03,1324,6,,,,2894.8,0
10815040,11:55:59,11:55:59,318,7,,,,3131.08,0
10815040,11:56:46,11:56:46,319,8,,,,3398.88,0
10815040,11:57:05,11:57:05,320,9,,,,3491.2,0
10815040,11:58:20,11:58:20,321,10,,,,3805.23,0
10815040,11:59:00,11:59:00,1325,11,,1,,3969.91,
10815050,11:45:00,11:45:00,9961,1,,,1,0,
10815050,11:49:48,11:49:48,1320,2,,,,1587.32,0
10815050,11:50:56,11:50:56,1321,3,,,,1868.67,0
10815050,11:52:53,11:52:53,1322,4,,,,2329.5,0
10815050,11:54:23,11:54:23,1323,5,,,,2686.23,0
10815050,11:55:03,11:55:03,1324,6,,,,2894.8,0
10815050,11:55:59,11:55:59,318,7,,,,3131.08,0
10815050,11:56:46,11:56:46,319,8,,,,3398.88,0
10815050,11:57:05,11:57:05,320,9,,,,3491.2,0
10815050,11:58:20,11:58:20,321,10,,,,3805.23,0
10815050,11:59:00,11:59:00,1325,11,,1,,3969.91,
10815060,11:45:00,11:45:00,9961,1,,,1,0,
10815060,11:49:48,11:49:48,1320,2,,,,1587.32,0
10815060,11:50:56,11:50:56,1321,3,,,,1868.67,0
10815060,11:52:53,11:52:53,1322,4,,,,2329.5,0
10815060,11:54:23,11:54:23,1323,5,,,,2686.23,0
10815060,11:55:03,11:55:03,1324,6,,,,2894.8,0
10815060,11:55:59,11:55:59,318,7,,,,3131.08,0
10815060,11:56:46,11:56:46,319,8,,,,3398.88,0
10815060,11:57:05,11:57:05,320,9,,,,3491.2,0
10815060,11:58:20,11:58:20,321,10,,,,3805.23,0
10815060,11:59:00,11:59:00,1325,11,,1,,3969.91,
11244100,08:52:00,08:52:00,9961,1,,,1,0,
11244100,08:56:07,08:56:07,1320,2,,,,1587.32,0
11244100,08:57:05,08:57:05,1321,3,,,,1868.67,0
11244100,08:58:46,08:58:46,1322,4,,,,2329.5,0
11244100,09:00:02,09:00:02,1323,5,,,,2686.23,0
11244100,09:00:36,09:00:36,1324,6,,,,2894.8,0
11244100,09:01:25,09:01:25,318,7,,,,3131.08,0
11244100,09:02:05,09:02:05,319,8,,,,3398.88,0
11244100,09:02:21,09:02:21,320,9,,,,3491.2,0
11244100,09:03:25,09:03:25,321,10,,,,3805.23,0
11244100,09:04:00,09:04:00,1325,11,,1,,3969.91,
12119020,10:45:00,10:45:00,9961,1,,,1,0,
12119020,10:49:27,10:49:27,1320,2,,,,1587.32,0
12119020,10:50:31,10:50:31,1321,3,,,,1868.67,0
12119020,10:52:20,10:52:20,1322,4,,,,2329.5,0
12119020,10:53:42,10:53:42,1323,5,,,,2686.23,0
12119020,10:54:19,10:54:19,1324,6,,,,2894.8,0
12119020,10:55:12,10:55:12,318,7,,,,3131.08,0
12119020,10:55:55,10:55:55,319,8,,,,3398.88,0
12119020,10:56:13,10:56:13,320,9,,,,3491.2,0
12119020,10:57:22,10:57:22,321,10,,,,3805.23,0
12119020,10:58:00,10:58:00,1325,11,,1,,3969.91,
12119030,10:45:00,10:45:00,9961,1,,,1,0,
12119030,10:49:27,10:49:27,1320,2,,,,1587.32,0
12119030,10:50:31,10:50:31,1321,3,,,,1868.67,0
12119030,10:52:20,10:52:20,1322,4,,,,2329.5,0
12119030,10:53:42,10:53:42,1323,5,,,,2686.23,0
12119030,10:54:19,10:54:19,1324,6,,,,2894.8,0
12119030,10:55:12,10:55:12,318,7,,,,3131.08,0
12119030,10:55:55,10:55:55,319,8,,,,3398.88,0
12119030,10:56:13,10:56:13,320,9,,,,3491.2,0
12119030,10:57:22,10:57:22,321,10,,,,3805.23,0
12119030,10:58:00,10:58:00,1325,11,,1,,3969.91,
12119040,10:45:00,10:45:00,9961,1,,,1,0,
12119040,10:49:27,10:49:27,1320,2,,,,1587.32,0
12119040,10:50:31,10:50:31,1321,3,,,,1868.67,0
12119040,10:52:20,10:52:20,1322,4,,,,2329.5,0
12119040,10:53:42,10:53:42,1323,5,,,,2686.23,0
12119040,10:54:19,10:54:19,1324,6,,,,2894.8,0
12119040,10:55:12,10:55:12,318,7,,,,3131.08,0
12119040,10:55:55,10:55:55,319,8,,,,3398.88,0
12119040,10:56:13,10:56:13,320,9,,,,3491.2,0
12119040,10:57:22,10:57:22,321,10,,,,3805.23,0
12119040,10:58:00,10:58:00,1325,11,,1,,3969.91,
12119050,10:45:00,10:45:00,9961,1,,,1,0,
12119050,10:49:27,10:49:27,1320,2,,,,1587.32,0
12119050,10:50:31,10:50:31,1321,3,,,,1868.67,0
12119050,10:52:20,10:52:20,1322,4,,,,2329.5,0
12119050,10:53:42,10:53:42,1323,5,,,,2686.23,0
12119050,10:54:19,10:54:19,1324,6,,,,2894.8,0
12119050,10:55:12,10:55:12,318,7,,,,3131.08,0
12119050,10:55:55,10:55:55,319,8,,,,3398.88,0
12119050,10:56:13,10:56:13,320,9,,,,3491.2,0
12119050,10:57:22,10:57:22,321,10,,,,3805.23,0
12119050,10:58:00,10:58:00,1325,11,,1,,3969.91,
12119060,10:45:00,10:45:00,9961,1,,,1,0,
12119060,10:49:27,10:49:27,1320,2,,,,1587.32,0
12119060,10:50:31,10:50:31,1321,3,,,,1868.67,0
12119060,10:52:20,10:52:20,1322,4,,,,2329.5,0
12119060,10:53:42,10:53:42,1323,5,,,,2686.23,0
12119060,10:54:19,10:54:19,1324,6,,,,2894.8,0
12119060,10:55:12,10:55:12,318,7,,,,3131.08,0
12119060,10:55:55,10:55:55,319,8,,,,3398.88,0
12119060,10:56:13,10:56:13,320,9,,,,3491.2,0
12119060,10:57:22,10:57:22,321,10,,,,3805.23,0
12119060,10:58:00,10:58:00,1325,11,,1,,3969.91,
14684100,18:00:00,18:00:00,9961,1,,,1,0,
14684100,18:04:07,18:04:07,1320,2,,,,1587.32,0
14684100,18:05:05,18:05:05,1321,3,,,,1868.67,0
14684100,18:06:46,18:06:46,1322,4,,,,2329.5,0
14684100,18:08:02,18:08:02,1323,5,,,,2686.23,0
14684100,18:08:36,18:08:36,1324,6,,,,2894.8,0
14684100,18:09:25,18:09:25,318,7,,,,3131.08,0
14684100,18:10:05,18:10:05,319,8,,,,3398.88,0
14684100,18:10:21,18:10:21,320,9,,,,3491.2,0
14684100,18:11:25,18:11:25,321,10,,,,3805.23,0
14684100,18:12:00,18:12:00,1325,11,,1,,3969.91,
14755020,15:30:00,15:30:00,9961,1,,,1,0,
14755020,15:34:27,15:34:27,1320,2,,,,1587.32,0
14755020,15:35:31,15:35:31,1321,3,,,,1868.67,0
14755020,15:37:20,15:37:20,1322,4,,,,2329.5,0
14755020,15:38:42,15:38:42,1323,5,,,,2686.23,0
14755020,15:39:19,15:39:19,1324,6,,,,2894.8,0
14755020,15:40:12,15:40:12,318,7,,,,3131.08,0
14755020,15:40:55,15:40:55,319,8,,,,3398.88,0
14755020,15:41:13,15:41:13,320,9,,,,3491.2,0
14755020,15:42:22,15:42:22,321,10,,,,3805.23,0
14755020,15:43:00,15:43:00,1325,11,,1,,3969.91,
14755030,15:30:00,15:30:00,9961,1,,,1,0,
14755030,15:34:27,15:34:27,1320,2,,,,1587.32,0
14755030,15:35:31,15:35:31,1321,3,,,,1868.67,0
14755030,15:37:20,15:37:20,1322,4,,,,2329.5,0
14755030,15:38:42,15:38:42,1323,5,,,,2686.23,0
14755030,15:39:19,15:39:19,1324,6,,,,2894.8,0
14755030,15:40:12,15:40:12,318,7,,,,3131.08,0
14755030,15:40:55,15:40:55,319,8,,,,3398.88,0
14755030,15:41:13,15:41:13,320,9,,,,3491.2,0
14755030,15:42:22,15:42:22,321,10,,,,3805.23,0
14755030,15:43:00,15:43:00,1325,11,,1,,3969.91,
14755040,15:30:00,15:30:00,9961,1,,,1,0,
14755040,15:34:27,15:34:27,1320,2,,,,1587.32,0
14755040,15:35:31,15:35:31,1321,3,,,,1868.67,0
14755040,15:37:20,15:37:20,1322,4,,,,2329.5,0
14755040,15:38:42,15:38:42,1323,5,,,,2686.23,0
14755040,15:39:19,15:39:19,1324,6,,,,2894.8,0
14755040,15:40:12,15:40:12,318,7,,,,3131.08,0
14755040,15:40:55,15:40:55,319,8,,,,3398.88,0
14755040,15:41:13,15:41:13,320,9,,,,3491.2,0
14755040,15:42:22,15:42:22,321,10,,,,3805.23,0
14755040,15:43:00,15:43:00,1325,11,,1,,3969.91,
14755050,15:30:00,15:30:00,9961,1,,,1,0,
14755050,15:34:27,15:34:27,1320,2,,,,1587.32,0
14755050,15:35:31,15:35:31,1321,3,,,,1868.67,0
14755050,15:37:20,15:37:20,1322,4,,,,2329.5,0
14755050,15:38:42,15:38:42,1323,5,,,,2686.23,0
14755050,15:39:19,15:39:19,1324,6,,,,2894.8,0
14755050,15:40:12,15:40:12,318,7,,,,3131.08,0
14755050,15:40:55,15:40:55,319,8,,,,3398.88,0
14755050,15:41:13,15:41:13,320,9,,,,3491.2,0
14755050,15:42:22,15:42:22,321,10,,,,3805.23,0
14755050,15:43:00,15:43:00,1325,11,,1,,3969.91,
14755060,15:30:00,15:30:00,9961,1,,,1,0,
14755060,15:34:27,15:34:27,1320,2,,,,1587.32,0
14755060,15:35:31,15:35:31,1321,3,,,,1868.67,0
14755060,15:37:20,15:37:20,1322,4,,,,2329.5,0
14755060,15:38:42,15:38:42,1323,5,,,,2686.23,0
14755060,15:39:19,15:39:19,1324,6,,,,2894.8,0
14755060,15:40:12,15:40:12,318,7,,,,3131.08,0
14755060,15:40:55,15:40:55,319,8,,,,3398.88,0
14755060,15:41:13,15:41:13,320,9,,,,3491.2,0
14755060,15:42:22,15:42:22,321,10,,,,3805.23,0
14755060,15:43:00,15:43:00,1325,11,,1,,3969.91,
16349100,17:30:00,17:30:00,9961,1,,,1,0,
16349100,17:34:07,17:34:07,1320,2,,,,1587.32,0
16349100,17:35:05,17:35:05,1321,3,,,,1868.67,0
16349100,17:36:46,17:36:46,1322,4,,,,2329.5,0
16349100,17:38:02,17:38:02,1323,5,,,,2686.23,0
16349100,17:38:36,17:38:36,1324,6,,,,2894.8,0
16349100,17:39:25,17:39:25,318,7,,,,3131.08,0
16349100,17:40:05,17:40:05,319,8,,,,3398.88,0
16349100,17:40:21,17:40:21,320,9,,,,3491.2,0
16349100,17:41:25,17:41:25,321,10,,,,3805.23,0
16349100,17:42:00,17:42:00,1325,11,,1,,3969.91,
18424020,05:52:00,05:52:00,9961,1,,,1,0,
18424020,05:55:05,05:55:05,1320,2,,,,1587.32,0
18424020,05:55:49,05:55:49,1321,3,,,,1868.67,0
18424020,05:57:04,05:57:04,1322,4,,,,2329.5,0
18424020,05:58:02,05:58:02,1323,5,,,,2686.23,0
18424020,05:58:27,05:58:27,1324,6,,,,2894.8,0
18424020,05:59:03,05:59:03,318,7,,,,3131.08,0
18424020,05:59:34,05:59:34,319,8,,,,3398.88,0
18424020,05:59:46,05:59:46,320,9,,,,3491.2,0
18424020,06:00:34,06:00:34,321,10,,,,3805.23,0
18424020,06:01:00,06:01:00,1325,11,,1,,3969.91,
18424030,05:52:00,05:52:00,9961,1,,,1,0,
18424030,05:55:05,05:55:05,1320,2,,,,1587.32,0
18424030,05:55:49,05:55:49,1321,3,,,,1868.67,0
18424030,05:57:04,05:57:04,1322,4,,,,2329.5,0
18424030,05:58:02,05:58:02,1323,5,,,,2686.23,0
18424030,05:58:27,05:58:27,1324,6,,,,2894.8,0
18424030,05:59:03,05:59:03,318,7,,,,3131.08,0
18424030,05:59:34,05:59:34,319,8,,,,3398.88,0
18424030,05:59:46,05:59:46,320,9,,,,3491.2,0
18424030,06:00:34,06:00:34,321,10,,,,3805.23,0
18424030,06:01:00,06:01:00,1325,11,,1,,3969.91,
18424040,05:52:00,05:52:00,9961,1,,,1,0,
18424040,05:55:05,05:55:05,1320,2,,,,1587.32,0
18424040,05:55:49,05:55:49,1321,3,,,,1868.67,0
18424040,05:57:04,05:57:04,1322,4,,,,2329.5,0
18424040,05:58:02,05:58:02,1323,5,,,,2686.23,0
18424040,05:58:27,05:58:27,1324,6,,,,2894.8,0
18424040,05:59:03,05:59:03,318,7,,,,3131.08,0
18424040,05:59:34,05:59:34,319,8,,,,3398.88,0
18424040,05:59:46,05:59:46,320,9,,,,3491.2,0
18424040,06:00:34,06:00:34,321,10,,,,3805.23,0
18424040,06:01:00,06:01:00,1325,11,,1,,3969.91,
18424050,05:52:00,05:52:00,9961,1,,,1,0,
18424050,05:55:05,05:55:05,1320,2,,,,1587.32,0
18424050,05:55:49,05:55:49,1321,3,,,,1868.67,0
18424050,05:57:04,05:57:04,1322,4,,,,2329.5,0
18424050,05:58:02,05:58:02,1323,5,,,,2686.23,0
18424050,05:58:27,05:58:27,1324,6,,,,2894.8,0
18424050,05:59:03,05:59:03,318,7,,,,3131.08,0
18424050,05:59:34,05:59:34,319,8,,,,3398.88,0
18424050,05:59:46,05:59:46,320,9,,,,3491.2,0
18424050,06:00:34,06:00:34,321,10,,,,3805.23,0
18424050,06:01:00,06:01:00,1325,11,,1,,3969.91,
18424060,05:52:00,05:52:00,9961,1,,,1,0,
18424060,05:55:05,05:55:05,1320,2,,,,1587.32,0
18424060,05:55:49,05:55:49,1321,3,,,,1868.67,0
18424060,05:57:04,05:57:04,1322,4,,,,2329.5,0
18424060,05:58:02,05:58:02,1323,5,,,,2686.23,0
18424060,05:58:27,05:58:27,1324,6,,,,2894.8,0
18424060,05:59:03,05:59:03,318,7,,,,3131.08,0
18424060,05:59:34,05:59:34,319,8,,,,3398.88,0
18424060,05:59:46,05:59:46,320,9,,,,3491.2,0
18424060,06:00:34,06:00:34,321,10,,,,3805.23,0
18424060,06:01:00,06:01:00,1325,11,,1,,3969.91,
20098020,07:52:00,07:52:00,9961,1,,,1,0,
20098020,07:56:07,07:56:07,1320,2,,,,1587.32,0
20098020,07:57:05,07:57:05,1321,3,,,,1868.67,0
20098020,07:58:46,07:58:46,1322,4,,,,2329.5,0
20098020,08:00:02,08:00:02,1323,5,,,,2686.23,0
20098020,08:00:36,08:00:36,1324,6,,,,2894.8,0
20098020,08:01:25,08:01:25,318,7,,,,3131.08,0
20098020,08:02:05,08:02:05,319,8,,,,3398.88,0
20098020,08:02:21,08:02:21,320,9,,,,3491.2,0
20098020,08:03:25,08:03:25,321,10,,,,3805.23,0
20098020,08:04:00,08:04:00,1325,11,,1,,3969.91,
20098030,07:52:00,07:52:00,9961,1,,,1,0,
20098030,07:56:07,07:56:07,1320,2,,,,1587.32,0
20098030,07:57:05,07:57:05,1321,3,,,,1868.67,0
20098030,07:58:46,07:58:46,1322,4,,,,2329.5,0
20098030,08:00:02,08:00:02,1323,5,,,,2686.23,0
20098030,08:00:36,08:00:36,1324,6,,,,2894.8,0
20098030,08:01:25,08:01:25,318,7,,,,3131.08,0
20098030,08:02:05,08:02:05,319,8,,,,3398.88,0
20098030,08:02:21,08:02:21,320,9,,,,3491.2,0
20098030,08:03:25,08:03:25,321,10,,,,3805.23,0
20098030,08:04:00,08:04:00,1325,11,,1,,3969.91,
20098040,07:52:00,07:52:00,9961,1,,,1,0,
20098040,07:56:07,07:56:07,1320,2,,,,1587.32,0
20098040,07:57:05,07:57:05,1321,3,,,,1868.67,0
20098040,07:58:46,07:58:46,1322,4,,,,2329.5,0
20098040,08:00:02,08:00:02,1323,5,,,,2686.23,0
20098040,08:00:36,08:00:36,1324,6,,,,2894.8,0
20098040,08:01:25,08:01:25,318,7,,,,3131.08,0
20098040,08:02:05,08:02:05,319,8,,,,3398.88,0
20098040,08:02:21,08:02:21,320,9,,,,3491.2,0
20098040,08:03:25,08:03:25,321,10,,,,3805.23,0
20098040,08:04:00,08:04:00,1325,11,,1,,3969.91,
20098050,07:52:00,07:52:00,9961,1,,,1,0,
20098050,07:56:07,07:56:07,1320,2,,,,1587.32,0
20098050,07:57:05,07:57:05,1321,3,,,,1868.67,0
20098050,07:58:46,07:58:46,1322,4,,,,2329.5,0
20098050,08:00:02,08:00:02,1323,5,,,,2686.23,0
20098050,08:00:36,08:00:36,1324,6,,,,2894.8,0
20098050,08:01:25,08:01:25,318,7,,,,3131.08,0
20098050,08:02:05,08:02:05,319,8,,,,3398.88,0
20098050,08:02:21,08:02:21,320,9,,,,3491.2,0
20098050,08:03:25,08:03:25,321,10,,,,3805.23,0
20098050,08:04:00,08:04:00,1325,11,,1,,3969.91,
20098060,07:52:00,07:52:00,9961,1,,,1,0,
20098060,07:56:07,07:56:07,1320,2,,,,1587.32,0
20098060,07:57:05,07:57:05,1321,3,,,,1868.67,0
20098060,07:58:46,07:58:46,1322,4,,,,2329.5,0
20098060,08:00:02,08:00:02,1323,5,,,,2686.23,0
20098060,08:00:36,08:00:36,1324,6,,,,2894.8,0
20098060,08:01:25,08:01:25,318,7,,,,3131.08,0
20098060,08:02:05,08:02:05,319,8,,,,3398.88,0
20098060,08:02:21,08:02:21,320,9,,,,3491.2,0
20098060,08:03:25,08:03:25,321,10,,,,3805.23,0
20098060,08:04:00,08:04:00,1325,11,,1,,3969.91,
20604020,08:52:00,08:52:00,9961,1,,,1,0,
20604020,08:56:07,08:56:07,1320,2,,,,1587.32,0
20604020,08:57:05,08:57:05,1321,3,,,,1868.67,0
20604020,08:58:46,08:58:46,1322,4,,,,2329.5,0
20604020,09:00:02,09:00:02,1323,5,,,,2686.23,0
20604020,09:00:36,09:00:36,1324,6,,,,2894.8,0
20604020,09:01:25,09:01:25,318,7,,,,3131.08,0
20604020,09:02:05,09:02:05,319,8,,,,3398.88,0
20604020,09:02:21,09:02:21,320,9,,,,3491.2,0
20604020,09:03:25,09:03:25,321,10,,,,3805.23,0
20604020,09:04:00,09:04:00,1325,11,,1,,3969.91,
20604030,08:52:00,08:52:00,9961,1,,,1,0,
20604030,08:56:07,08:56:07,1320,2,,,,1587.32,0
20604030,08:57:05,08:57:05,1321,3,,,,1868.67,0
20604030,08:58:46,08:58:46,1322,4,,,,2329.5,0
20604030,09:00:02,09:00:02,1323,5,,,,2686.23,0
20604030,09:00:36,09:00:36,1324,6,,,,2894.8,0
20604030,09:01:25,09:01:25,318,7,,,,3131.08,0
20604030,09:02:05,09:02:05,319,8,,,,3398.88,0
20604030,09:02:21,09:02:21,320,9,,,,3491.2,0
20604030,09:03:25,09:03:25,321,10,,,,3805.23,0
20604030,09:04:00,09:04:00,1325,11,,1,,3969.91,
20604040,08:52:00,08:52:00,9961,1,,,1,0,
20604040,08:56:07,08:56:07,1320,2,,,,1587.32,0
20604040,08:57:05,08:57:05,1321,3,,,,1868.67,0
20604040,08:58:46,08:58:46,1322,4,,,,2329.5,0
20604040,09:00:02,09:00:02,1323,5,,,,2686.23,0
20604040,09:00:36,09:00:36,1324,6,,,,2894.8,0
20604040,09:01:25,09:01:25,318,7,,,,3131.08,0
20604040,09:02:05,09:02:05,319,8,,,,3398.88,0
20604040,09:02:21,09:02:21,320,9,,,,3491.2,0
20604040,09:03:25,09:03:25,321,10,,,,3805.23,0
20604040,09:04:00,09:04:00,1325,11,,1,,3969.91,
20604050,08:52:00,08:52:00,9961,1,,,1,0,
20604050,08:56:07,08:56:07,1320,2,,,,1587.32,0
20604050,08:57:05,08:57:05,1321,3,,,,1868.67,0
20604050,08:58:46,08:58:46,1322,4,,,,2329.5,0
20604050,09:00:02,09:00:02,1323,5,,,,2686.23,0
20604050,09:00:36,09:00:36,1324,6,,,,2894.8,0
20604050,09:01:25,09:01:25,318,7,,,,3131.08,0
20604050,09:02:05,09:02:05,319,8,,,,3398.88,0
20604050,09:02:21,09:02:21,320,9,,,,3491.2,0
20604050,09:03:25,09:03:25,321,10,,,,3805.23,0
20604050,09:04:00,09:04:00,1325,11,,1,,3969.91,
20604060,08:52:00,08:52:00,9961,1,,,1,0,
20604060,08:56:07,08:56:07,1320,2,,,,1587.32,0
20604060,08:57:05,08:57:05,1321,3,,,,1868.67,0
20604060,08:58:46,08:58:46,1322,4,,,,2329.5,0
20604060,09:00:02,09:00:02,1323,5,,,,2686.23,0
20604060,09:00:36,09:00:36,1324,6,,,,2894.8,0
20604060,09:01:25,09:01:25,318,7,,,,3131.08,0
20604060,09:02:05,09:02:05,319,8,,,,3398.88,0
20604060,09:02:21,09:02:21,320,9,,,,3491.2,0
20604060,09:03:25,09:03:25,321,10,,,,3805.23,0
20604060,09:04:00,09:04:00,1325,11,,1,,3969.91,
22000100,07:52:00,07:52:00,9961,1,,,1,0,
22000100,07:56:07,07:56:07,1320,2,,,,1587.32,0
22000100,07:57:05,07:57:05,1321,3,,,,1868.67,0
22000100,07:58:46,07:58:46,1322,4,,,,2329.5,0
22000100,08:00:02,08:00:02,1323,5,,,,2686.23,0
22000100,08:00:36,08:00:36,1324,6,,,,2894.8,0
22000100,08:01:25,08:01:25,318,7,,,,3131.08,0
22000100,08:02:05,08:02:05,319,8,,,,3398.88,0
22000100,08:02:21,08:02:21,320,9,,,,3491.2,0
22000100,08:03:25,08:03:25,321,10,,,,3805.23,0
22000100,08:04:00,08:04:00,1325,11,,1,,3969.91,
24103020,17:30:00,17:30:00,9961,1,,,1,0,
24103020,17:34:07,17:34:07,1320,2,,,,1587.32,0
24103020,17:35:05,17:35:05,1321,3,,,,1868.67,0
24103020,17:36:46,17:36:46,1322,4,,,,2329.5,0
24103020,17:38:02,17:38:02,1323,5,,,,2686.23,0
24103020,17:38:36,17:38:36,1324,6,,,,2894.8,0
24103020,17:39:25,17:39:25,318,7,,,,3131.08,0
24103020,17:40:05,17:40:05,319,8,,,,3398.88,0
24103020,17:40:21,17:40:21,320,9,,,,3491.2,0
24103020,17:41:25,17:41:25,321,10,,,,3805.23,0
24103020,17:42:00,17:42:00,1325,11,,1,,3969.91,
24103030,17:30:00,17:30:00,9961,1,,,1,0,
24103030,17:34:07,17:34:07,1320,2,,,,1587.32,0
24103030,17:35:05,17:35:05,1321,3,,,,1868.67,0
24103030,17:36:46,17:36:46,1322,4,,,,2329.5,0
24103030,17:38:02,17:38:02,1323,5,,,,2686.23,0
24103030,17:38:36,17:38:36,1324,6,,,,2894.8,0
24103030,17:39:25,17:39:25,318,7,,,,3131.08,0
24103030,17:40:05,17:40:05,319,8,,,,3398.88,0
24103030,17:40:21,17:40:21,320,9,,,,3491.2,0
24103030,17:41:25,17:41:25,321,10,,,,3805.23,0
24103030,17:42:00,17:42:00,1325,11,,1,,3969.91,
24103040,17:30:00,17:30:00,9961,1,,,1,0,
24103040,17:34:07,17:34:07,1320,2,,,,1587.32,0
24103040,17:35:05,17:35:05,1321,3,,,,1868.67,0
24103040,17:36:46,17:36:46,1322,4,,,,2329.5,0
24103040,17:38:02,17:38:02,1323,5,,,,2686.23,0
24103040,17:38:36,17:38:36,1324,6,,,,2894.8,0
24103040,17:39:25,17:39:25,318,7,,,,3131.08,0
24103040,17:40:05,17:40:05,319,8,,,,3398.88,0
24103040,17:40:21,17:40:21,320,9,,,,3491.2,0
24103040,17:41:25,17:41:25,321,10,,,,3805.23,0
24103040,17:42:00,17:42:00,1325,11,,1,,3969.91,
24103050,17:30:00,17:30:00,9961,1,,,1,0,
24103050,17:34:07,17:34:07,1320,2,,,,1587.32,0
24103050,17:35:05,17:35:05,1321,3,,,,1868.67,0
24103050,17:36:46,17:36:46,1322,4,,,,2329.5,0
24103050,17:38:02,17:38:02,1323,5,,,,2686.23,0
24103050,17:38:36,17:38:36,1324,6,,,,2894.8,0
24103050,17:39:25,17:39:25,318,7,,,,3131.08,0
24103050,17:40:05,17:40:05,319,8,,,,3398.88,0
24103050,17:40:21,17:40:21,320,9,,,,3491.2,0
24103050,17:41:25,17:41:25,321,10,,,,3805.23,0
24103050,17:42:00,17:42:00,1325,11,,1,,3969.91,
24103060,17:30:00,17:30:00,9961,1,,,1,0,
24103060,17:34:07,17:34:07,1320,2,,,,1587.32,0
24103060,17:35:05,17:35:05,1321,3,,,,1868.67,0
24103060,17:36:46,17:36:46,1322,4,,,,2329.5,0
24103060,17:38:02,17:38:02,1323,5,,,,2686.23,0
24103060,17:38:36,17:38:36,1324,6,,,,2894.8,0
24103060,17:39:25,17:39:25,318,7,,,,3131.08,0
24103060,17:40:05,17:40:05,319,8,,,,3398.88,0
24103060,17:40:21,17:40:21,320,9,,,,3491.2,0
24103060,17:41:25,17:41:25,321,10,,,,3805.23,0
24103060,17:42:00,17:42:00,1325,11,,1,,3969.91,
25964100,12:50:00,12:50:00,9961,1,,,1,0,
25964100,12:53:46,12:53:46,1320,2,,,,1587.32,0
25964100,12:54:40,12:54:40,1321,3,,,,1868.67,0
25964100,12:56:12,12:56:12,1322,4,,,,2329.5,0
25964100,12:57:22,12:57:22,1323,5,,,,2686.23,0
25964100,12:57:53,12:57:53,1324,6,,,,2894.8,0
25964100,12:58:38,12:58:38,318,7,,,,3131.08,0
25964100,12:59:14,12:59:14,319,8,,,,3398.88,0
25964100,12:59:29,12:59:29,320,9,,,,3491.2,0
25964100,13:00:28,13:00:28,321,10,,,,3805.23,0
25964100,13:01:00,13:01:00,1325,11,,1,,3969.91,
27100100,09:45:00,09:45:00,9961,1,,,1,0,
27100100,09:48:46,09:48:46,1320,2,,,,1587.32,0
27100100,09:49:40,09:49:40,1321,3,,,,1868.67,0
27100100,09:51:12,09:51:12,1322,4,,,,2329.5,0
27100100,09:52:22,09:52:22,1323,5,,,,2686.23,0
27100100,09:52:53,09:52:53,1324,6,,,,2894.8,0
27100100,09:53:38,09:53:38,318,7,,,,3131.08,0
27100100,09:54:14,09:54:14,319,8,,,,3398.88,0
27100100,09:54:29,09:54:29,320,9,,,,3491.2,0
27100100,09:55:28,09:55:28,321,10,,,,3805.23,0
27100100,09:56:00,09:56:00,1325,11,,1,,3969.91,
27766020,17:00:00,17:00:00,9961,1,,,1,0,
27766020,17:04:27,17:04:27,1320,2,,,,1587.32,0
27766020,17:05:31,17:05:31,1321,3,,,,1868.67,0
27766020,17:07:20,17:07:20,1322,4,,,,2329.5,0
27766020,17:08:42,17:08:42,1323,5,,,,2686.23,0
27766020,17:09:19,17:09:19,1324,6,,,,2894.8,0
27766020,17:10:12,17:10:12,318,7,,,,3131.08,0
27766020,17:10:55,17:10:55,319,8,,,,3398.88,0
27766020,17:11:13,17:11:13,320,9,,,,3491.2,0
27766020,17:12:22,17:12:22,321,10,,,,3805.23,0
27766020,17:13:00,17:13:00,1325,11,,1,,3969.91,
27766030,17:00:00,17:00:00,9961,1,,,1,0,
27766030,17:04:27,17:04:27,1320,2,,,,1587.32,0
27766030,17:05:31,17:05:31,1321,3,,,,1868.67,0
27766030,17:07:20,17:07:20,1322,4,,,,2329.5,0
27766030,17:08:42,17:08:42,1323,5,,,,2686.23,0
27766030,17:09:19,17:09:19,1324,6,,,,2894.8,0
27766030,17:10:12,17:10:12,318,7,,,,3131.08,0
27766030,17:10:55,17:10:55,319,8,,,,3398.88,0
27766030,17:11:13,17:11:13,320,9,,,,3491.2,0
27766030,17:12:22,17:12:22,321,10,,,,3805.23,0
27766030,17:13:00,17:13:00,1325,11,,1,,3969.91,
27766040,17:00:00,17:00:00,9961,1,,,1,0,
27766040,17:04:27,17:04:27,1320,2,,,,1587.32,0
27766040,17:05:31,17:05:31,1321,3,,,,1868.67,0
27766040,17:07:20,17:07:20,1322,4,,,,2329.5,0
27766040,17:08:42,17:08:42,1323,5,,,,2686.23,0
27766040,17:09:19,17:09:19,1324,6,,,,2894.8,0
27766040,17:10:12,17:10:12,318,7,,,,3131.08,0
27766040,17:10:55,17:10:55,319,8,,,,3398.88,0
27766040,17:11:13,17:11:13,320,9,,,,3491.2,0
27766040,17:12:22,17:12:22,321,10,,,,3805.23,0
27766040,17:13:00,17:13:00,1325,11,,1,,3969.91,
27766050,17:00:00,17:00:00,9961,1,,,1,0,
27766050,17:04:27,17:04:27,1320,2,,,,1587.32,0
27766050,17:05:31,17:05:31,1321,3,,,,1868.67,0
27766050,17:07:20,17:07:20,1322,4,,,,2329.5,0
27766050,17:08:42,17:08:42,1323,5,,,,2686.23,0
27766050,17:09:19,17:09:19,1324,6,,,,2894.8,0
27766050,17:10:12,17:10:12,318,7,,,,3131.08,0
27766050,17:10:55,17:10:55,319,8,,,,3398.88,0
27766050,17:11:13,17:11:13,320,9,,,,3491.2,0
27766050,17:12:22,17:12:22,321,10,,,,3805.23,0
27766050,17:13:00,17:13:00,1325,11,,1,,3969.91,
27766060,17:00:00,17:00:00,9961,1,,,1,0,
27766060,17:04:27,17:04:27,1320,2,,,,1587.32,0
27766060,17:05:31,17:05:31,1321,3,,,,1868.67,0
27766060,17:07:20,17:07:20,1322,4,,,,2329.5,0
27766060,17:08:42,17:08:42,1323,5,,,,2686.23,0
27766060,17:09:19,17:09:19,1324,6,,,,2894.8,0
27766060,17:10:12,17:10:12,318,7,,,,3131.08,0
27766060,17:10:55,17:10:55,319,8,,,,3398.88,0
27766060,17:11:13,17:11:13,320,9,,,,3491.2,0
27766060,17:12:22,17:12:22,321,10,,,,3805.23,0
27766060,17:13:00,17:13:00,1325,11,,1,,3969.91,
28492020,06:52:00,06:52:00,9961,1,,,1,0,
28492020,06:55:46,06:55:46,1320,2,,,,1587.32,0
28492020,06:56:40,06:56:40,1321,3,,,,1868.67,0
28492020,06:58:12,06:58:12,1322,4,,,,2329.5,0
28492020,06:59:22,06:59:22,1323,5,,,,2686.23,0
28492020,06:59:53,06:59:53,1324,6,,,,2894.8,0
28492020,07:00:38,07:00:38,318,7,,,,3131.08,0
28492020,07:01:14,07:01:14,319,8,,,,3398.88,0
28492020,07:01:29,07:01:29,320,9,,,,3491.2,0
28492020,07:02:28,07:02:28,321,10,,,,3805.23,0
28492020,07:03:00,07:03:00,1325,11,,1,,3969.91,
28492030,06:52:00,06:52:00,9961,1,,,1,0,
28492030,06:55:46,06:55:46,1320,2,,,,1587.32,0
28492030,06:56:40,06:56:40,1321,3,,,,1868.67,0
28492030,06:58:12,06:58:12,1322,4,,,,2329.5,0
28492030,06:59:22,06:59:22,1323,5,,,,2686.23,0
28492030,06:59:53,06:59:53,1324,6,,,,2894.8,0
28492030,07:00:38,07:00:38,318,7,,,,3131.08,0
28492030,07:01:14,07:01:14,319,8,,,,3398.88,0
28492030,07:01:29,07:01:29,320,9,,,,3491.2,0
28492030,07:02:28,07:02:28,321,10,,,,3805.23,0
28492030,07:03:00,07:03:00,1325,11,,1,,3969.91,
28492040,06:52:00,06:52:00,9961,1,,,1,0,
28492040,06:55:46,06:55:46,1320,2,,,,1587.32,0
28492040,06:56:40,06:56:40,1321,3,,,,1868.67,0
28492040,06:58:12,06:58:12,1322,4,,,,2329.5,0
28492040,06:59:22,06:59:22,1323,5,,,,2686.23,0
28492040,06:59:53,06:59:53,1324,6,,,,2894.8,0
28492040,07:00:38,07:00:38,318,7,,,,3131.08,0
28492040,07:01:14,07:01:14,319,8,,,,3398.88,0
28492040,07:01:29,07:01:29,320,9,,,,3491.2,0
28492040,07:02:28,07:02:28,321,10,,,,3805.23,0
28492040,07:03:00,07:03:00,1325,11,,1,,3969.91,
28492050,06:52:00,06:52:00,9961,1,,,1,0,
28492050,06:55:46,06:55:46,1320,2,,,,1587.32,0
28492050,06:56:40,06:56:40,1321,3,,,,1868.67,0
28492050,06:58:12,06:58:12,1322,4,,,,2329.5,0
28492050,06:59:22,06:59:22,1323,5,,,,2686.23,0
28492050,06:59:53,06:59:53,1324,6,,,,2894.8,0
28492050,07:00:38,07:00:38,318,7,,,,3131.08,0
28492050,07:01:14,07:01:14,319,8,,,,3398.88,0
28492050,07:01:29,07:01:29,320,9,,,,3491.2,0
28492050,07:02:28,07:02:28,321,10,,,,3805.23,0
28492050,07:03:00,07:03:00,1325,11,,1,,3969.91,
28492060,06:52:00,06:52:00,9961,1,,,1,0,
28492060,06:55:46,06:55:46,1320,2,,,,1587.32,0
28492060,06:56:40,06:56:40,1321,3,,,,1868.67,0
28492060,06:58:12,06:58:12,1322,4,,,,2329.5,0
28492060,06:59:22,06:59:22,1323,5,,,,2686.23,0
28492060,06:59:53,06:59:53,1324,6,,,,2894.8,0
28492060,07:00:38,07:00:38,318,7,,,,3131.08,0
28492060,07:01:14,07:01:14,319,8,,,,3398.88,0
28492060,07:01:29,07:01:29,320,9,,,,3491.2,0
28492060,07:02:28,07:02:28,321,10,,,,3805.23,0
28492060,07:03:00,07:03:00,1325,11,,1,,3969.91,
28848020,18:00:00,18:00:00,9961,1,,,1,0,
28848020,18:04:07,18:04:07,1320,2,,,,1587.32,0
28848020,18:05:05,18:05:05,1321,3,,,,1868.67,0
28848020,18:06:46,18:06:46,1322,4,,,,2329.5,0
28848020,18:08:02,18:08:02,1323,5,,,,2686.23,0
28848020,18:08:36,18:08:36,1324,6,,,,2894.8,0
28848020,18:09:25,18:09:25,318,7,,,,3131.08,0
28848020,18:10:05,18:10:05,319,8,,,,3398.88,0
28848020,18:10:21,18:10:21,320,9,,,,3491.2,0
28848020,18:11:25,18:11:25,321,10,,,,3805.23,0
28848020,18:12:00,18:12:00,1325,11,,1,,3969.91,
28848030,18:00:00,18:00:00,9961,1,,,1,0,
28848030,18:04:07,18:04:07,1320,2,,,,1587.32,0
28848030,18:05:05,18:05:05,1321,3,,,,1868.67,0
28848030,18:06:46,18:06:46,1322,4,,,,2329.5,0
28848030,18:08:02,18:08:02,1323,5,,,,2686.23,0
28848030,18:08:36,18:08:36,1324,6,,,,2894.8,0
28848030,18:09:25,18:09:25,318,7,,,,3131.08,0
28848030,18:10:05,18:10:05,319,8,,,,3398.88,0
28848030,18:10:21,18:10:21,320,9,,,,3491.2,0
28848030,18:11:25,18:11:25,321,10,,,,3805.23,0
28848030,18:12:00,18:12:00,1325,11,,1,,3969.91,
28848040,18:00:00,18:00:00,9961,1,,,1,0,
28848040,18:04:07,18:04:07,1320,2,,,,1587.32,0
28848040,18:05:05,18:05:05,1321,3,,,,1868.67,0
28848040,18:06:46,18:06:46,1322,4,,,,2329.5,0
28848040,18:08:02,18:08:02,1323,5,,,,2686.23,0
28848040,18:08:36,18:08:36,1324,6,,,,2894.8,0
28848040,18:09:25,18:09:25,318,7,,,,3131.08,0
28848040,18:10:05,18:10:05,319,8,,,,3398.88,0
28848040,18:10:21,18:10:21,320,9,,,,3491.2,0
28848040,18:11:25,18:11:25,321,10,,,,3805.23,0
28848040,18:12:00,18:12:00,1325,11,,1,,3969.91,
28848050,18:00:00,18:00:00,9961,1,,,1,0,
28848050,18:04:07,18:04:07,1320,2,,,,1587.32,0
28848050,18:05:05,18:05:05,1321,3,,,,1868.67,0
28848050,18:06:46,18:06:46,1322,4,,,,2329.5,0
28848050,18:08:02,18:08:02,1323,5,,,,2686.23,0
28848050,18:08:36,18:08:36,1324,6,,,,2894.8,0
28848050,18:09:25,18:09:25,318,7,,,,3131.08,0
28848050,18:10:05,18:10:05,319,8,,,,3398.88,0
28848050,18:10:21,18:10:21,320,9,,,,3491.2,0
28848050,18:11:25,18:11:25,321,10,,,,3805.23,0
28848050,18:12:00,18:12:00,1325,11,,1,,3969.91,
28848060,18:00:00,18:00:00,9961,1,,,1,0,
28848060,18:04:07,18:04:07,1320,2,,,,1587.32,0
28848060,18:05:05,18:05:05,1321,3,,,,1868.67,0
28848060,18:06:46,18:06:46,1322,4,,,,2329.5,0
28848060,18:08:02,18:08:02,1323,5,,,,2686.23,0
28848060,18:08:36,18:08:36,1324,6,,,,2894.8,0
28848060,18:09:25,18:09:25,318,7,,,,3131.08,0
28848060,18:10:05,18:10:05,319,8,,,,3398.88,0
28848060,18:10:21,18:10:21,320,9,,,,3491.2,0
28848060,18:11:25,18:11:25,321,10,,,,3805.23,0
28848060,18:12:00,18:12:00,1325,11,,1,,3969.91,
29151020,16:30:00,16:30:00,9961,1,,,1,0,
29151020,16:34:27,16:34:27,1320,2,,,,1587.32,0
29151020,16:35:31,16:35:31,1321,3,,,,1868.67,0
29151020,16:37:20,16:37:20,1322,4,,,,2329.5,0
29151020,16:38:42,16:38:42,1323,5,,,,2686.23,0
29151020,16:39:19,16:39:19,1324,6,,,,2894.8,0
29151020,16:40:12,16:40:12,318,7,,,,3131.08,0
29151020,16:40:55,16:40:55,319,8,,,,3398.88,0
29151020,16:41:13,16:41:13,320,9,,,,3491.2,0
29151020,16:42:22,16:42:22,321,10,,,,3805.23,0
29151020,16:43:00,16:43:00,1325,11,,1,,3969.91,
29151030,16:30:00,16:30:00,9961,1,,,1,0,
29151030,16:34:27,16:34:27,1320,2,,,,1587.32,0
29151030,16:35:31,16:35:31,1321,3,,,,1868.67,0
29151030,16:37:20,16:37:20,1322,4,,,,2329.5,0
29151030,16:38:42,16:38:42,1323,5,,,,2686.23,0
29151030,16:39:19,16:39:19,1324,6,,,,2894.8,0
29151030,16:40:12,16:40:12,318,7,,,,3131.08,0
29151030,16:40:55,16:40:55,319,8,,,,3398.88,0
29151030,16:41:13,16:41:13,320,9,,,,3491.2,0
29151030,16:42:22,16:42:22,321,10,,,,3805.23,0
29151030,16:43:00,16:43:00,1325,11,,1,,3969.91,
29151040,16:30:00,16:30:00,9961,1,,,1,0,
29151040,16:34:27,16:34:27,1320,2,,,,1587.32,0
29151040,16:35:31,16:35:31,1321,3,,,,1868.67,0
29151040,16:37:20,16:37:20,1322,4,,,,2329.5,0
29151040,16:38:42,16:38:42,1323,5,,,,2686.23,0
29151040,16:39:19,16:39:19,1324,6,,,,2894.8,0
29151040,16:40:12,16:40:12,318,7,,,,3131.08,0
29151040,16:40:55,16:40:55,319,8,,,,3398.88,0
29151040,16:41:13,16:41:13,320,9,,,,3491.2,0
29151040,16:42:22,16:42:22,321,10,,,,3805.23,0
29151040,16:43:00,16:43:00,1325,11,,1,,3969.91,
29151050,16:30:00,16:30:00,9961,1,,,1,0,
29151050,16:34:27,16:34:27,1320,2,,,,1587.32,0
29151050,16:35:31,16:35:31,1321,3,,,,1868.67,0
29151050,16:37:20,16:37:20,1322,4,,,,2329.5,0
29151050,16:38:42,16:38:42,1323,5,,,,2686.23,0
29151050,16:39:19,16:39:19,1324,6,,,,2894.8,0
29151050,16:40:12,16:40:12,318,7,,,,3131.08,0
29151050,16:40:55,16:40:55,319,8,,,,3398.88,0
29151050,16:41:13,16:41:13,320,9,,,,3491.2,0
29151050,16:42:22,16:42:22,321,10,,,,3805.23,0
29151050,16:43:00,16:43:00,1325,11,,1,,3969.91,
29151060,16:30:00,16:30:00,9961,1,,,1,0,
29151060,16:34:27,16:34:27,1320,2,,,,1587.32,0
29151060,16:35:31,16:35:31,1321,3,,,,1868.67,0
29151060,16:37:20,16:37:20,1322,4,,,,2329.5,0
29151060,16:38:42,16:38:42,1323,5,,,,2686.23,0
29151060,16:39:19,16:39:19,1324,6,,,,2894.8,0
29151060,16:40:12,16:40:12,318,7,,,,3131.08,0
29151060,16:40:55,16:40:55,319,8,,,,3398.88,0
29151060,16:41:13,16:41:13,320,9,,,,3491.2,0
29151060,16:42:22,16:42:22,321,10,,,,3805.23,0
29151060,16:43:00,16:43:00,1325,11,,1,,3969.91,
30199100,07:22:00,07:22:00,9961,1,,,1,0,
30199100,07:25:46,07:25:46,1320,2,,,,1587.32,0
30199100,07:26:40,07:26:40,1321,3,,,,1868.67,0
30199100,07:28:12,07:28:12,1322,4,,,,2329.5,0
30199100,07:29:22,07:29:22,1323,5,,,,2686.23,0
30199100,07:29:53,07:29:53,1324,6,,,,2894.8,0
30199100,07:30:38,07:30:38,318,7,,,,3131.08,0
30199100,07:31:14,07:31:14,319,8,,,,3398.88,0
30199100,07:31:29,07:31:29,320,9,,,,3491.2,0
30199100,07:32:28,07:32:28,321,10,,,,3805.23,0
30199100,07:33:00,07:33:00,1325,11,,1,,3969.91,
31053020,12:50:00,12:50:00,9961,1,,,1,0,
31053020,12:53:46,12:53:46,1320,2,,,,1587.32,0
31053020,12:54:40,12:54:40,1321,3,,,,1868.67,0
31053020,12:56:12,12:56:12,1322,4,,,,2329.5,0
31053020,12:57:22,12:57:22,1323,5,,,,2686.23,0
31053020,12:57:53,12:57:53,1324,6,,,,2894.8,0
31053020,12:58:38,12:58:38,318,7,,,,3131.08,0
31053020,12:59:14,12:59:14,319,8,,,,3398.88,0
31053020,12:59:29,12:59:29,320,9,,,,3491.2,0
31053020,13:00:28,13:00:28,321,10,,,,3805.23,0
31053020,13:01:00,13:01:00,1325,11,,1,,3969.91,
31053030,12:50:00,12:50:00,9961,1,,,1,0,
31053030,12:53:46,12:53:46,1320,2,,,,1587.32,0
31053030,12:54:40,12:54:40,1321,3,,,,1868.67,0
31053030,12:56:12,12:56:12,1322,4,,,,2329.5,0
31053030,12:57:22,12:57:22,1323,5,,,,2686.23,0
31053030,12:57:53,12:57:53,1324,6,,,,2894.8,0
31053030,12:58:38,12:58:38,318,7,,,,3131.08,0
31053030,12:59:14,12:59:14,319,8,,,,3398.88,0
31053030,12:59:29,12:59:29,320,9,,,,3491.2,0
31053030,13:00:28,13:00:28,321,10,,,,3805.23,0
31053030,13:01:00,13:01:00,1325,11,,1,,3969.91,
31053040,12:50:00,12:50:00,9961,1,,,1,0,
31053040,12:53:46,12:53:46,1320,2,,,,1587.32,0
31053040,12:54:40,12:54:40,1321,3,,,,1868.67,0
31053040,12:56:12,12:56:12,1322,4,,,,2329.5,0
31053040,12:57:22,12:57:22,1323,5,,,,2686.23,0
31053040,12:57:53,12:57:53,1324,6,,,,2894.8,0
31053040,12:58:38,12:58:38,318,7,,,,3131.08,0
31053040,12:59:14,12:59:14,319,8,,,,3398.88,0
31053040,12:59:29,12:59:29,320,9,,,,3491.2,0
31053040,13:00:28,13:00:28,321,10,,,,3805.23,0
31053040,13:01:00,13:01:00,1325,11,,1,,3969.91,
31053050,12:50:00,12:50:00,9961,1,,,1,0,
31053050,12:53:46,12:53:46,1320,2,,,,1587.32,0
31053050,12:54:40,12:54:40,1321,3,,,,1868.67,0
31053050,12:56:12,12:56:12,1322,4,,,,2329.5,0
31053050,12:57:22,12:57:22,1323,5,,,,2686.23,0
31053050,12:57:53,12:57:53,1324,6,,,,2894.8,0
31053050,12:58:38,12:58:38,318,7,,,,3131.08,0
31053050,12:59:14,12:59:14,319,8,,,,3398.88,0
31053050,12:59:29,12:59:29,320,9,,,,3491.2,0
31053050,13:00:28,13:00:28,321,10,,,,3805.23,0
31053050,13:01:00,13:01:00,1325,11,,1,,3969.91,
31053060,12:50:00,12:50:00,9961,1,,,1,0,
31053060,12:53:46,12:53:46,1320,2,,,,1587.32,0
31053060,12:54:40,12:54:40,1321,3,,,,1868.67,0
31053060,12:56:12,12:56:12,1322,4,,,,2329.5,0
31053060,12:57:22,12:57:22,1323,5,,,,2686.23,0
31053060,12:57:53,12:57:53,1324,6,,,,2894.8,0
31053060,12:58:38,12:58:38,318,7,,,,3131.08,0
31053060,12:59:14,12:59:14,319,8,,,,3398.88,0
31053060,12:59:29,12:59:29,320,9,,,,3491.2,0
31053060,13:00:28,13:00:28,321,10,,,,3805.23,0
31053060,13:01:00,13:01:00,1325,11,,1,,3969.91,
33329020,07:22:00,07:22:00,9961,1,,,1,0,
33329020,07:25:46,07:25:46,1320,2,,,,1587.32,0
33329020,07:26:40,07:26:40,1321,3,,,,1868.67,0
33329020,07:28:12,07:28:12,1322,4,,,,2329.5,0
33329020,07:29:22,07:29:22,1323,5,,,,2686.23,0
33329020,07:29:53,07:29:53,1324,6,,,,2894.8,0
33329020,07:30:38,07:30:38,318,7,,,,3131.08,0
33329020,07:31:14,07:31:14,319,8,,,,3398.88,0
33329020,07:31:29,07:31:29,320,9,,,,3491.2,0
33329020,07:32:28,07:32:28,321,10,,,,3805.23,0
33329020,07:33:00,07:33:00,1325,11,,1,,3969.91,
33329030,07:22:00,07:22:00,9961,1,,,1,0,
33329030,07:25:46,07:25:46,1320,2,,,,1587.32,0
33329030,07:26:40,07:26:40,1321,3,,,,1868.67,0
33329030,07:28:12,07:28:12,1322,4,,,,2329.5,0
33329030,07:29:22,07:29:22,1323,5,,,,2686.23,0
33329030,07:29:53,07:29:53,1324,6,,,,2894.8,0
33329030,07:30:38,07:30:38,318,7,,,,3131.08,0
33329030,07:31:14,07:31:14,319,8,,,,3398.88,0
33329030,07:31:29,07:31:29,320,9,,,,3491.2,0
33329030,07:32:28,07:32:28,321,10,,,,3805.23,0
33329030,07:33:00,07:33:00,1325,11,,1,,3969.91,
33329040,07:22:00,07:22:00,9961,1,,,1,0,
33329040,07:25:46,07:25:46,1320,2,,,,1587.32,0
33329040,07:26:40,07:26:40,1321,3,,,,1868.67,0
33329040,07:28:12,07:28:12,1322,4,,,,2329.5,0
33329040,07:29:22,07:29:22,1323,5,,,,2686.23,0
33329040,07:29:53,07:29:53,1324,6,,,,2894.8,0
33329040,07:30:38,07:30:38,318,7,,,,3131.08,0
33329040,07:31:14,07:31:14,319,8,,,,3398.88,0
33329040,07:31:29,07:31:29,320,9,,,,3491.2,0
33329040,07:32:28,07:32:28,321,10,,,,3805.23,0
33329040,07:33:00,07:33:00,1325,11,,1,,3969.91,
33329050,07:22:00,07:22:00,9961,1,,,1,0,
33329050,07:25:46,07:25:46,1320,2,,,,1587.32,0
33329050,07:26:40,07:26:40,1321,3,,,,1868.67,0
33329050,07:28:12,07:28:12,1322,4,,,,2329.5,0
33329050,07:29:22,07:29:22,1323,5,,,,2686.23,0
33329050,07:29:53,07:29:53,1324,6,,,,2894.8,0
33329050,07:30:38,07:30:38,318,7,,,,3131.08,0
33329050,07:31:14,07:31:14,319,8,,,,3398.88,0
33329050,07:31:29,07:31:29,320,9,,,,3491.2,0
33329050,07:32:28,07:32:28,321,10,,,,3805.23,0
33329050,07:33:00,07:33:00,1325,11,,1,,3969.91,
33329060,07:22:00,07:22:00,9961,1,,,1,0,
33329060,07:25:46,07:25:46,1320,2,,,,1587.32,0
33329060,07:26:40,07:26:40,1321,3,,,,1868.67,0
33329060,07:28:12,07:28:12,1322,4,,,,2329.5,0
33329060,07:29:22,07:29:22,1323,5,,,,2686.23,0
33329060,07:29:53,07:29:53,1324,6,,,,2894.8,0
33329060,07:30:38,07:30:38,318,7,,,,3131.08,0
33329060,07:31:14,07:31:14,319,8,,,,3398.88,0
33329060,07:31:29,07:31:29,320,9,,,,3491.2,0
33329060,07:32:28,07:32:28,321,10,,,,3805.23,0
33329060,07:33:00,07:33:00,1325,11,,1,,3969.91,
33367100,08:22:00,08:22:00,9961,1,,,1,0,
33367100,08:26:07,08:26:07,1320,2,,,,1587.32,0
33367100,08:27:05,08:27:05,1321,3,,,,1868.67,0
33367100,08:28:46,08:28:46,1322,4,,,,2329.5,0
33367100,08:30:02,08:30:02,1323,5,,,,2686.23,0
33367100,08:30:36,08:30:36,1324,6,,,,2894.8,0
33367100,08:31:25,08:31:25,318,7,,,,3131.08,0
33367100,08:32:05,08:32:05,319,8,,,,3398.88,0
33367100,08:32:21,08:32:21,320,9,,,,3491.2,0
33367100,08:33:25,08:33:25,321,10,,,,3805.23,0
33367100,08:34:00,08:34:00,1325,11,,1,,3969.91,
33416100,16:00:00,16:00:00,9961,1,,,1,0,
33416100,16:04:27,16:04:27,1320,2,,,,1587.32,0
33416100,16:05:31,16:05:31,1321,3,,,,1868.67,0
33416100,16:07:20,16:07:20,1322,4,,,,2329.5,0
33416100,16:08:42,16:08:42,1323,5,,,,2686.23,0
33416100,16:09:19,16:09:19,1324,6,,,,2894.8,0
33416100,16:10:12,16:10:12,318,7,,,,3131.08,0
33416100,16:10:55,16:10:55,319,8,,,,3398.88,0
33416100,16:11:13,16:11:13,320,9,,,,3491.2,0
33416100,16:12:22,16:12:22,321,10,,,,3805.23,0
33416100,16:13:00,16:13:00,1325,11,,1,,3969.91,
34877100,15:00:00,15:00:00,9961,1,,,1,0,
34877100,15:04:27,15:04:27,1320,2,,,,1587.32,0
34877100,15:05:31,15:05:31,1321,3,,,,1868.67,0
34877100,15:07:20,15:07:20,1322,4,,,,2329.5,0
34877100,15:08:42,15:08:42,1323,5,,,,2686.23,0
34877100,15:09:19,15:09:19,1324,6,,,,2894.8,0
34877100,15:10:12,15:10:12,318,7,,,,3131.08,0
34877100,15:10:55,15:10:55,319,8,,,,3398.88,0
34877100,15:11:13,15:11:13,320,9,,,,3491.2,0
34877100,15:12:22,15:12:22,321,10,,,,3805.23,0
34877100,15:13:00,15:13:00,1325,11,,1,,3969.91,
35894100,16:30:00,16:30:00,9961,1,,,1,0,
35894100,16:34:27,16:34:27,1320,2,,,,1587.32,0
35894100,16:35:31,16:35:31,1321,3,,,,1868.67,0
35894100,16:37:20,16:37:20,1322,4,,,,2329.5,0
35894100,16:38:42,16:38:42,1323,5,,,,2686.23,0
35894100,16:39:19,16:39:19,1324,6,,,,2894.8,0
35894100,16:40:12,16:40:12,318,7,,,,3131.08,0
35894100,16:40:55,16:40:55,319,8,,,,3398.88,0
35894100,16:41:13,16:41:13,320,9,,,,3491.2,0
35894100,16:42:22,16:42:22,321,10,,,,3805.23,0
35894100,16:43:00,16:43:00,1325,11,,1,,3969.91,
3704100,05:52:00,05:52:00,9961,1,,,1,0,
3704100,05:55:05,05:55:05,1320,2,,,,1587.32,0
3704100,05:55:49,05:55:49,1321,3,,,,1868.67,0
3704100,05:57:04,05:57:04,1322,4,,,,2329.5,0
3704100,05:58:02,05:58:02,1323,5,,,,2686.23,0
3704100,05:58:27,05:58:27,1324,6,,,,2894.8,0
3704100,05:59:03,05:59:03,318,7,,,,3131.08,0
3704100,05:59:34,05:59:34,319,8,,,,3398.88,0
3704100,05:59:46,05:59:46,320,9,,,,3491.2,0
3704100,06:00:34,06:00:34,321,10,,,,3805.23,0
3704100,06:01:00,06:01:00,1325,11,,1,,3969.91,
37119100,11:45:00,11:45:00,9961,1,,,1,0,
37119100,11:49:48,11:49:48,1320,2,,,,1587.32,0
37119100,11:50:56,11:50:56,1321,3,,,,1868.67,0
37119100,11:52:53,11:52:53,1322,4,,,,2329.5,0
37119100,11:54:23,11:54:23,1323,5,,,,2686.23,0
37119100,11:55:03,11:55:03,1324,6,,,,2894.8,0
37119100,11:55:59,11:55:59,318,7,,,,3131.08,0
37119100,11:56:46,11:56:46,319,8,,,,3398.88,0
37119100,11:57:05,11:57:05,320,9,,,,3491.2,0
37119100,11:58:20,11:58:20,321,10,,,,3805.23,0
37119100,11:59:00,11:59:00,1325,11,,1,,3969.91,
37304100,15:30:00,15:30:00,9961,1,,,1,0,
37304100,15:34:27,15:34:27,1320,2,,,,1587.32,0
37304100,15:35:31,15:35:31,1321,3,,,,1868.67,0
37304100,15:37:20,15:37:20,1322,4,,,,2329.5,0
37304100,15:38:42,15:38:42,1323,5,,,,2686.23,0
37304100,15:39:19,15:39:19,1324,6,,,,2894.8,0
37304100,15:40:12,15:40:12,318,7,,,,3131.08,0
37304100,15:40:55,15:40:55,319,8,,,,3398.88,0
37304100,15:41:13,15:41:13,320,9,,,,3491.2,0
37304100,15:42:22,15:42:22,321,10,,,,3805.23,0
37304100,15:43:00,15:43:00,1325,11,,1,,3969.91,
4859020,15:00:00,15:00:00,9961,1,,,1,0,
4859020,15:04:27,15:04:27,1320,2,,,,1587.32,0
4859020,15:05:31,15:05:31,1321,3,,,,1868.67,0
4859020,15:07:20,15:07:20,1322,4,,,,2329.5,0
4859020,15:08:42,15:08:42,1323,5,,,,2686.23,0
4859020,15:09:19,15:09:19,1324,6,,,,2894.8,0
4859020,15:10:12,15:10:12,318,7,,,,3131.08,0
4859020,15:10:55,15:10:55,319,8,,,,3398.88,0
4859020,15:11:13,15:11:13,320,9,,,,3491.2,0
4859020,15:12:22,15:12:22,321,10,,,,3805.23,0
4859020,15:13:00,15:13:00,1325,11,,1,,3969.91,
4859030,15:00:00,15:00:00,9961,1,,,1,0,
4859030,15:04:27,15:04:27,1320,2,,,,1587.32,0
4859030,15:05:31,15:05:31,1321,3,,,,1868.67,0
4859030,15:07:20,15:07:20,1322,4,,,,2329.5,0
4859030,15:08:42,15:08:42,1323,5,,,,2686.23,0
4859030,15:09:19,15:09:19,1324,6,,,,2894.8,0
4859030,15:10:12,15:10:12,318,7,,,,3131.08,0
4859030,15:10:55,15:10:55,319,8,,,,3398.88,0
4859030,15:11:13,15:11:13,320,9,,,,3491.2,0
4859030,15:12:22,15:12:22,321,10,,,,3805.23,0
4859030,15:13:00,15:13:00,1325,11,,1,,3969.91,
4859040,15:00:00,15:00:00,9961,1,,,1,0,
4859040,15:04:27,15:04:27,1320,2,,,,1587.32,0
4859040,15:05:31,15:05:31,1321,3,,,,1868.67,0
4859040,15:07:20,15:07:20,1322,4,,,,2329.5,0
4859040,15:08:42,15:08:42,1323,5,,,,2686.23,0
4859040,15:09:19,15:09:19,1324,6,,,,2894.8,0
4859040,15:10:12,15:10:12,318,7,,,,3131.08,0
4859040,15:10:55,15:10:55,319,8,,,,3398.88,0
4859040,15:11:13,15:11:13,320,9,,,,3491.2,0
4859040,15:12:22,15:12:22,321,10,,,,3805.23,0
4859040,15:13:00,15:13:00,1325,11,,1,,3969.91,
4859050,15:00:00,15:00:00,9961,1,,,1,0,
4859050,15:04:27,15:04:27,1320,2,,,,1587.32,0
4859050,15:05:31,15:05:31,1321,3,,,,1868.67,0
4859050,15:07:20,15:07:20,1322,4,,,,2329.5,0
4859050,15:08:42,15:08:42,1323,5,,,,2686.23,0
4859050,15:09:19,15:09:19,1324,6,,,,2894.8,0
4859050,15:10:12,15:10:12,318,7,,,,3131.08,0
4859050,15:10:55,15:10:55,319,8,,,,3398.88,0
4859050,15:11:13,15:11:13,320,9,,,,3491.2,0
4859050,15:12:22,15:12:22,321,10,,,,3805.23,0
4859050,15:13:00,15:13:00,1325,11,,1,,3969.91,
4859060,15:00:00,15:00:00,9961,1,,,1,0,
4859060,15:04:27,15:04:27,1320,2,,,,1587.32,0
4859060,15:05:31,15:05:31,1321,3,,,,1868.67,0
4859060,15:07:20,15:07:20,1322,4,,,,2329.5,0
4859060,15:08:42,15:08:42,1323,5,,,,2686.23,0
4859060,15:09:19,15:09:19,1324,6,,,,2894.8,0
4859060,15:10:12,15:10:12,318,7,,,,3131.08,0
4859060,15:10:55,15:10:55,319,8,,,,3398.88,0
4859060,15:11:13,15:11:13,320,9,,,,3491.2,0
4859060,15:12:22,15:12:22,321,10,,,,3805.23,0
4859060,15:13:00,15:13:00,1325,11,,1,,3969.91,
5263100,06:52:00,06:52:00,9961,1,,,1,0,
5263100,06:55:46,06:55:46,1320,2,,,,1587.32,0
5263100,06:56:40,06:56:40,1321,3,,,,1868.67,0
5263100,06:58:12,06:58:12,1322,4,,,,2329.5,0
5263100,06:59:22,06:59:22,1323,5,,,,2686.23,0
5263100,06:59:53,06:59:53,1324,6,,,,2894.8,0
5263100,07:00:38,07:00:38,318,7,,,,3131.08,0
5263100,07:01:14,07:01:14,319,8,,,,3398.88,0
5263100,07:01:29,07:01:29,320,9,,,,3491.2,0
5263100,07:02:28,07:02:28,321,10,,,,3805.23,0
5263100,07:03:00,07:03:00,1325,11,,1,,3969.91,
5636100,17:00:00,17:00:00,9961,1,,,1,0,
5636100,17:04:27,17:04:27,1320,2,,,,1587.32,0
5636100,17:05:31,17:05:31,1321,3,,,,1868.67,0
5636100,17:07:20,17:07:20,1322,4,,,,2329.5,0
5636100,17:08:42,17:08:42,1323,5,,,,2686.23,0
5636100,17:09:19,17:09:19,1324,6,,,,2894.8,0
5636100,17:10:12,17:10:12,318,7,,,,3131.08,0
5636100,17:10:55,17:10:55,319,8,,,,3398.88,0
5636100,17:11:13,17:11:13,320,9,,,,3491.2,0
5636100,17:12:22,17:12:22,321,10,,,,3805.23,0
5636100,17:13:00,17:13:00,1325,11,,1,,3969.91,
8039020,08:22:00,08:22:00,9961,1,,,1,0,
8039020,08:26:07,08:26:07,1320,2,,,,1587.32,0
8039020,08:27:05,08:27:05,1321,3,,,,1868.67,0
8039020,08:28:46,08:28:46,1322,4,,,,2329.5,0
8039020,08:30:02,08:30:02,1323,5,,,,2686.23,0
8039020,08:30:36,08:30:36,1324,6,,,,2894.8,0
8039020,08:31:25,08:31:25,318,7,,,,3131.08,0
8039020,08:32:05,08:32:05,319,8,,,,3398.88,0
8039020,08:32:21,08:32:21,320,9,,,,3491.2,0
8039020,08:33:25,08:33:25,321,10,,,,3805.23,0
8039020,08:34:00,08:34:00,1325,11,,1,,3969.91,
8039030,08:22:00,08:22:00,9961,1,,,1,0,
8039030,08:26:07,08:26:07,1320,2,,,,1587.32,0
8039030,08:27:05,08:27:05,1321,3,,,,1868.67,0
8039030,08:28:46,08:28:46,1322,4,,,,2329.5,0
8039030,08:30:02,08:30:02,1323,5,,,,2686.23,0
8039030,08:30:36,08:30:36,1324,6,,,,2894.8,0
8039030,08:31:25,08:31:25,318,7,,,,3131.08,0
8039030,08:32:05,08:32:05,319,8,,,,3398.88,0
8039030,08:32:21,08:32:21,320,9,,,,3491.2,0
8039030,08:33:25,08:33:25,321,10,,,,3805.23,0
8039030,08:34:00,08:34:00,1325,11,,1,,3969.91,
8039040,08:22:00,08:22:00,9961,1,,,1,0,
8039040,08:26:07,08:26:07,1320,2,,,,1587.32,0
8039040,08:27:05,08:27:05,1321,3,,,,1868.67,0
8039040,08:28:46,08:28:46,1322,4,,,,2329.5,0
8039040,08:30:02,08:30:02,1323,5,,,,2686.23,0
8039040,08:30:36,08:30:36,1324,6,,,,2894.8,0
8039040,08:31:25,08:31:25,318,7,,,,3131.08,0
8039040,08:32:05,08:32:05,319,8,,,,3398.88,0
8039040,08:32:21,08:32:21,320,9,,,,3491.2,0
8039040,08:33:25,08:33:25,321,10,,,,3805.23,0
8039040,08:34:00,08:34:00,1325,11,,1,,3969.91,
8039050,08:22:00,08:22:00,9961,1,,,1,0,
8039050,08:26:07,08:26:07,1320,2,,,,1587.32,0
8039050,08:27:05,08:27:05,1321,3,,,,1868.67,0
8039050,08:28:46,08:28:46,1322,4,,,,2329.5,0
8039050,08:30:02,08:30:02,1323,5,,,,2686.23,0
8039050,08:30:36,08:30:36,1324,6,,,,2894.8,0
8039050,08:31:25,08:31:25,318,7,,,,3131.08,0
8039050,08:32:05,08:32:05,319,8,,,,3398.88,0
8039050,08:32:21,08:32:21,320,9,,,,3491.2,0
8039050,08:33:25,08:33:25,321,10,,,,3805.23,0
8039050,08:34:00,08:34:00,1325,11,,1,,3969.91,
8039060,08:22:00,08:22:00,9961,1,,,1,0,
8039060,08:26:07,08:26:07,1320,2,,,,1587.32,0
8039060,08:27:05,08:27:05,1321,3,,,,1868.67,0
8039060,08:28:46,08:28:46,1322,4,,,,2329.5,0
8039060,08:30:02,08:30:02,1323,5,,,,2686.23,0
8039060,08:30:36,08:30:36,1324,6,,,,2894.8,0
8039060,08:31:25,08:31:25,318,7,,,,3131.08,0
8039060,08:32:05,08:32:05,319,8,,,,3398.88,0
8039060,08:32:21,08:32:21,320,9,,,,3491.2,0
8039060,08:33:25,08:33:25,321,10,,,,3805.23,0
8039060,08:34:00,08:34:00,1325,11,,1,,3969.91,
8217020,16:00:00,16:00:00,9961,1,,,1,0,
8217020,16:04:27,16:04:27,1320,2,,,,1587.32,0
8217020,16:05:31,16:05:31,1321,3,,,,1868.67,0
8217020,16:07:20,16:07:20,1322,4,,,,2329.5,0
8217020,16:08:42,16:08:42,1323,5,,,,2686.23,0
8217020,16:09:19,16:09:19,1324,6,,,,2894.8,0
8217020,16:10:12,16:10:12,318,7,,,,3131.08,0
8217020,16:10:55,16:10:55,319,8,,,,3398.88,0
8217020,16:11:13,16:11:13,320,9,,,,3491.2,0
8217020,16:12:22,16:12:22,321,10,,,,3805.23,0
8217020,16:13:00,16:13:00,1325,11,,1,,3969.91,
8217030,16:00:00,16:00:00,9961,1,,,1,0,
8217030,16:04:27,16:04:27,1320,2,,,,1587.32,0
8217030,16:05:31,16:05:31,1321,3,,,,1868.67,0
8217030,16:07:20,16:07:20,1322,4,,,,2329.5,0
8217030,16:08:42,16:08:42,1323,5,,,,2686.23,0
8217030,16:09:19,16:09:19,1324,6,,,,2894.8,0
8217030,16:10:12,16:10:12,318,7,,,,3131.08,0
8217030,16:10:55,16:10:55,319,8,,,,3398.88,0
8217030,16:11:13,16:11:13,320,9,,,,3491.2,0
8217030,16:12:22,16:12:22,321,10,,,,3805.23,0
8217030,16:13:00,16:13:00,1325,11,,1,,3969.91,
8217040,16:00:00,16:00:00,9961,1,,,1,0,
8217040,16:04:27,16:04:27,1320,2,,,,1587.32,0
8217040,16:05:31,16:05:31,1321,3,,,,1868.67,0
8217040,16:07:20,16:07:20,1322,4,,,,2329.5,0
8217040,16:08:42,16:08:42,1323,5,,,,2686.23,0
8217040,16:09:19,16:09:19,1324,6,,,,2894.8,0
8217040,16:10:12,16:10:12,318,7,,,,3131.08,0
8217040,16:10:55,16:10:55,319,8,,,,3398.88,0
8217040,16:11:13,16:11:13,320,9,,,,3491.2,0
8217040,16:12:22,16:12:22,321,10,,,,3805.23,0
8217040,16:13:00,16:13:00,1325,11,,1,,3969.91,
8217050,16:00:00,16:00:00,9961,1,,,1,0,
8217050,16:04:27,16:04:27,1320,2,,,,1587.32,0
8217050,16:05:31,16:05:31,1321,3,,,,1868.67,0
8217050,16:07:20,16:07:20,1322,4,,,,2329.5,0
8217050,16:08:42,16:08:42,1323,5,,,,2686.23,0
8217050,16:09:19,16:09:19,1324,6,,,,2894.8,0
8217050,16:10:12,16:10:12,318,7,,,,3131.08,0
8217050,16:10:55,16:10:55,319,8,,,,3398.88,0
8217050,16:11:13,16:11:13,320,9,,,,3491.2,0
8217050,16:12:22,16:12:22,321,10,,,,3805.23,0
8217050,16:13:00,16:13:00,1325,11,,1,,3969.91,
8217060,16:00:00,16:00:00,9961,1,,,1,0,
8217060,16:04:27,16:04:27,1320,2,,,,1587.32,0
8217060,16:05:31,16:05:31,1321,3,,,,1868.67,0
8217060,16:07:20,16:07:20,1322,4,,,,2329.5,0
8217060,16:08:42,16:08:42,1323,5,,,,2686.23,0
8217060,16:09:19,16:09:19,1324,6,,,,2894.8,0
8217060,16:10:12,16:10:12,318,7,,,,3131.08,0
8217060,16:10:55,16:10:55,319,8,,,,3398.88,0
8217060,16:11:13,16:11:13,320,9,,,,3491.2,0
8217060,16:12:22,16:12:22,321,10,,,,3805.23,0
8217060,16:13:00,16:13:00,1325,11,,1,,3969.91,
9667100,10:45:00,10:45:00,9961,1,,,1,0,
9667100,10:49:27,10:49:27,1320,2,,,,1587.32,0
9667100,10:50:31,10:50:31,1321,3,,,,1868.67,0
9667100,10:52:20,10:52:20,1322,4,,,,2329.5,0
9667100,10:53:42,10:53:42,1323,5,,,,2686.23,0
9667100,10:54:19,10:54:19,1324,6,,,,2894.8,0
9667100,10:55:12,10:55:12,318,7,,,,3131.08,0
9667100,10:55:55,10:55:55,319,8,,,,3398.88,0
9667100,10:56:13,10:56:13,320,9,,,,3491.2,0
9667100,10:57:22,10:57:22,321,10,,,,3805.23,0
9667100,10:58:00,10:58:00,1325,11,,1,,3969.91,
9996020,09:45:00,09:45:00,9961,1,,,1,0,
9996020,09:48:46,09:48:46,1320,2,,,,1587.32,0
9996020,09:49:40,09:49:40,1321,3,,,,1868.67,0
9996020,09:51:12,09:51:12,1322,4,,,,2329.5,0
9996020,09:52:22,09:52:22,1323,5,,,,2686.23,0
9996020,09:52:53,09:52:53,1324,6,,,,2894.8,0
9996020,09:53:38,09:53:38,318,7,,,,3131.08,0
9996020,09:54:14,09:54:14,319,8,,,,3398.88,0
9996020,09:54:29,09:54:29,320,9,,,,3491.2,0
9996020,09:55:28,09:55:28,321,10,,,,3805.23,0
9996020,09:56:00,09:56:00,1325,11,,1,,3969.91,
9996030,09:45:00,09:45:00,9961,1,,,1,0,
9996030,09:48:46,09:48:46,1320,2,,,,1587.32,0
9996030,09:49:40,09:49:40,1321,3,,,,1868.67,0
9996030,09:51:12,09:51:12,1322,4,,,,2329.5,0
9996030,09:52:22,09:52:22,1323,5,,,,2686.23,0
9996030,09:52:53,09:52:53,1324,6,,,,2894.8,0
9996030,09:53:38,09:53:38,318,7,,,,3131.08,0
9996030,09:54:14,09:54:14,319,8,,,,3398.88,0
9996030,09:54:29,09:54:29,320,9,,,,3491.2,0
9996030,09:55:28,09:55:28,321,10,,,,3805.23,0
9996030,09:56:00,09:56:00,1325,11,,1,,3969.91,
9996040,09:45:00,09:45:00,9961,1,,,1,0,
9996040,09:48:46,09:48:46,1320,2,,,,1587.32,0
9996040,09:49:40,09:49:40,1321,3,,,,1868.67,0
9996040,09:51:12,09:51:12,1322,4,,,,2329.5,0
9996040,09:52:22,09:52:22,1323,5,,,,2686.23,0
9996040,09:52:53,09:52:53,1324,6,,,,2894.8,0
9996040,09:53:38,09:53:38,318,7,,,,3131.08,0
9996040,09:54:14,09:54:14,319,8,,,,3398.88,0
9996040,09:54:29,09:54:29,320,9,,,,3491.2,0
9996040,09:55:28,09:55:28,321,10,,,,3805.23,0
9996040,09:56:00,09:56:00,1325,11,,1,,3969.91,
9996050,09:45:00,09:45:00,9961,1,,,1,0,
9996050,09:48:46,09:48:46,1320,2,,,,1587.32,0
9996050,09:49:40,09:49:40,1321,3,,,,1868.67,0
9996050,09:51:12,09:51:12,1322,4,,,,2329.5,0
9996050,09:52:22,09:52:22,1323,5,,,,2686.23,0
9996050,09:52:53,09:52:53,1324,6,,,,2894.8,0
9996050,09:53:38,09:53:38,318,7,,,,3131.08,0
9996050,09:54:14,09:54:14,319,8,,,,3398.88,0
9996050,09:54:29,09:54:29,320,9,,,,3491.2,0
9996050,09:55:28,09:55:28,321,10,,,,3805.23,0
9996050,09:56:00,09:56:00,1325,11,,1,,3969.91,
9996060,09:45:00,09:45:00,9961,1,,,1,0,
9996060,09:48:46,09:48:46,1320,2,,,,1587.32,0
9996060,09:49:40,09:49:40,1321,3,,,,1868.67,0
9996060,09:51:12,09:51:12,1322,4,,,,2329.5,0
9996060,09:52:22,09:52:22,1323,5,,,,2686.23,0
9996060,09:52:53,09:52:53,1324,6,,,,2894.8,0
9996060,09:53:38,09:53:38,318,7,,,,3131.08,0
9996060,09:54:14,09:54:14,319,8,,,,3398.88,0
9996060,09:54:29,09:54:29,320,9,,,,3491.2,0
9996060,09:55:28,09:55:28,321,10,,,,3805.23,0
9996060,09:56:00,09:56:00,1325,11,,1,,3969.91,
10066100,19:35:00,19:35:00,8323,1,,,1,0,
10066100,19:35:17,19:35:17,8324,2,,,,251.96,0
10066100,19:35:40,19:35:40,8930,3,,,,555.58,0
10066100,19:35:54,19:35:54,3165,4,,,,762.58,0
10066100,19:36:24,19:36:24,3166,5,,,,1184.55,0
10066100,19:36:47,19:36:47,3167,6,,,,1491.6,0
10066100,19:37:07,19:37:07,3168,7,,,,1759.45,0
10066100,19:37:22,19:37:22,3169,8,,,,1931.01,0
10066100,19:37:35,19:37:35,3170,9,,,,2071.31,0
10066100,19:37:52,19:37:52,3171,10,,,,2249.27,0
10066100,19:38:11,19:38:11,3172,11,,,,2469.94,0
10066100,19:38:22,19:38:22,3173,12,,,,2563.62,0
10066100,19:38:32,19:38:32,3174,13,,,,2707.86,0
10066100,19:40:00,19:40:00,3175,14,,,,3045.42,
10066100,19:40:28,19:40:28,3176,15,,,,3189.03,0
10066100,19:40:53,19:40:53,3177,16,,,,3335.97,0
10066100,19:41:26,19:41:26,3178,17,,,,3515.65,0
10066100,19:42:05,19:42:05,3179,18,,,,3746.78,0
10066100,19:42:58,19:42:58,3180,19,,,,4031.47,0
10066100,19:43:36,19:43:36,3181,20,,,,4219.71,0
10066100,19:44:08,19:44:08,3182,21,,,,4370.61,0
10066100,19:44:50,19:44:50,3183,22,,,,4605.33,0
10066100,19:45:12,19:45:12,3184,23,,,,4747.17,0
10066100,19:46:00,19:46:00,3185,24,,,,5070.97,
10066100,19:46:22,19:46:22,3186,25,,,,5334.02,0
10066100,19:46:39,19:46:39,3187,26,,,,5554.94,0
10066100,19:46:58,19:46:58,3188,27,,,,5785.25,0
10066100,19:47:19,19:47:19,3189,28,,,,6014.78,0
10066100,19:47:41,19:47:41,3190,29,,,,6219.92,0
10066100,19:48:12,19:48:12,3191,30,,,,6550.52,0
10066100,19:48:38,19:48:38,1545,31,,,,6814.02,0
10066100,19:49:00,19:49:00,1546,32,,,,7065.95,
10066100,19:49:32,19:49:32,1547,33,,,,7242.05,0
10066100,19:50:02,19:50:02,1548,34,,,,7485.91,0
10066100,19:50:37,19:50:37,1549,35,,,,7747.63,0
10066100,19:51:15,19:51:15,1550,36,,,,8050.73,0
10066100,19:51:57,19:51:57,1551,37,,,,8387.93,0
10066100,19:52:46,19:52:46,1552,38,,,,8789.32,0
10066100,19:53:25,19:53:25,1553,39,,,,9084.78,0
10066100,19:54:36,19:54:36,9467,40,,,,9577.7,0
10066100,19:56:00,19:56:00,1493,41,,,,10297.78,
10066100,19:57:00,19:57:00,9479,42,,,,10964.24,
10066100,20:01:00,20:01:00,622,43,,,,13472.2,
10066100,20:05:02,20:05:02,623,44,,,,17156.39,0
10066100,20:09:00,20:09:00,9922,45,,1,,20696.21,
1112020,07:04:00,07:04:00,8323,1,,,1,0,
1112020,07:04:17,07:04:17,8324,2,,,,251.96,0
1112020,07:04:40,07:04:40,8930,3,,,,555.58,0
1112020,07:04:54,07:04:54,3165,4,,,,762.58,0
1112020,07:05:24,07:05:24,3166,5,,,,1184.55,0
1112020,07:05:47,07:05:47,3167,6,,,,1491.6,0
1112020,07:06:07,07:06:07,3168,7,,,,1759.45,0
1112020,07:06:22,07:06:22,3169,8,,,,1931.01,0
1112020,07:06:35,07:06:35,3170,9,,,,2071.31,0
1112020,07:06:52,07:06:52,3171,10,,,,2249.27,0
1112020,07:07:11,07:07:11,3172,11,,,,2469.94,0
1112020,07:07:22,07:07:22,3173,12,,,,2563.62,0
1112020,07:07:32,07:07:32,3174,13,,,,2707.86,0
1112020,07:09:00,07:09:00,3175,14,,,,3045.42,
1112020,07:09:24,07:09:24,3176,15,,,,3189.03,0
1112020,07:09:44,07:09:44,3177,16,,,,3335.97,0
1112020,07:10:12,07:10:12,3178,17,,,,3515.65,0
1112020,07:10:44,07:10:44,3179,18,,,,3746.78,0
1112020,07:11:29,07:11:29,3180,19,,,,4031.47,0
1112020,07:12:00,07:12:00,3181,20,,,,4219.71,0
1112020,07:12:27,07:12:27,3182,21,,,,4370.61,0
1112020,07:13:01,07:13:01,3183,22,,,,4605.33,0
1112020,07:13:20,07:13:20,3184,23,,,,4747.17,0
1112020,07:14:00,07:14:00,3185,24,,,,5070.97,
1112020,07:14:29,07:14:29,3186,25,,,,5334.02,0
1112020,07:14:52,07:14:52,3187,26,,,,5554.94,0
1112020,07:15:18,07:15:18,3188,27,,,,5785.25,0
1112020,07:15:46,07:15:46,3189,28,,,,6014.78,0
1112020,07:16:14,07:16:14,3190,29,,,,6219.92,0
1112020,07:16:56,07:16:56,3191,30,,,,6550.52,0
1112020,07:17:31,07:17:31,1545,31,,,,6814.02,0
1112020,07:18:00,07:18:00,1546,32,,,,7065.95,
1112020,07:18:32,07:18:32,1547,33,,,,7242.05,0
1112020,07:19:02,07:19:02,1548,34,,,,7485.91,0
1112020,07:19:37,07:19:37,1549,35,,,,7747.63,0
1112020,07:20:15,07:20:15,1550,36,,,,8050.73,0
1112020,07:20:57,07:20:57,1551,37,,,,8387.93,0
1112020,07:21:46,07:21:46,1552,38,,,,8789.32,0
1112020,07:22:25,07:22:25,1553,39,,,,9084.78,0
1112020,07:23:36,07:23:36,9467,40,,,,9577.7,0
1112020,07:25:00,07:25:00,1493,41,,,,10297.78,
1112020,07:27:00,07:27:00,9479,42,,,,10964.24,
1112020,07:30:00,07:30:00,622,43,,,,13472.2,
1112020,07:34:02,07:34:02,623,44,,,,17156.39,0
1112020,07:38:00,07:38:00,9922,45,,1,,20696.21,
1112030,07:04:00,07:04:00,8323,1,,,1,0,
1112030,07:04:17,07:04:17,8324,2,,,,251.96,0
1112030,07:04:40,07:04:40,8930,3,,,,555.58,0
1112030,07:04:54,07:04:54,3165,4,,,,762.58,0
1112030,07:05:24,07:05:24,3166,5,,,,1184.55,0
1112030,07:05:47,07:05:47,3167,6,,,,1491.6,0
1112030,07:06:07,07:06:07,3168,7,,,,1759.45,0
1112030,07:06:22,07:06:22,3169,8,,,,1931.01,0
1112030,07:06:35,07:06:35,3170,9,,,,2071.31,0
1112030,07:06:52,07:06:52,3171,10,,,,2249.27,0
1112030,07:07:11,07:07:11,3172,11,,,,2469.94,0
1112030,07:07:22,07:07:22,3173,12,,,,2563.62,0
1112030,07:07:32,07:07:32,3174,13,,,,2707.86,0
1112030,07:09:00,07:09:00,3175,14,,,,3045.42,
1112030,07:09:24,07:09:24,3176,15,,,,3189.03,0
1112030,07:09:44,07:09:44,3177,16,,,,3335.97,0
1112030,07:10:12,07:10:12,3178,17,,,,3515.65,0
1112030,07:10:44,07:10:44,3179,18,,,,3746.78,0
1112030,07:11:29,07:11:29,3180,19,,,,4031.47,0
1112030,07:12:00,07:12:00,3181,20,,,,4219.71,0
1112030,07:12:27,07:12:27,3182,21,,,,4370.61,0
1112030,07:13:01,07:13:01,3183,22,,,,4605.33,0
1112030,07:13:20,07:13:20,3184,23,,,,4747.17,0
1112030,07:14:00,07:14:00,3185,24,,,,5070.97,
1112030,07:14:29,07:14:29,3186,25,,,,5334.02,0
1112030,07:14:52,07:14:52,3187,26,,,,5554.94,0
1112030,07:15:18,07:15:18,3188,27,,,,5785.25,0
1112030,07:15:46,07:15:46,3189,28,,,,6014.78,0
1112030,07:16:14,07:16:14,3190,29,,,,6219.92,0
1112030,07:16:56,07:16:56,3191,30,,,,6550.52,0
1112030,07:17:31,07:17:31,1545,31,,,,6814.02,0
1112030,07:18:00,07:18:00,1546,32,,,,7065.95,
1112030,07:18:32,07:18:32,1547,33,,,,7242.05,0
1112030,07:19:02,07:19:02,1548,34,,,,7485.91,0
1112030,07:19:37,07:19:37,1549,35,,,,7747.63,0
1112030,07:20:15,07:20:15,1550,36,,,,8050.73,0
1112030,07:20:57,07:20:57,1551,37,,,,8387.93,0
1112030,07:21:46,07:21:46,1552,38,,,,8789.32,0
1112030,07:22:25,07:22:25,1553,39,,,,9084.78,0
1112030,07:23:36,07:23:36,9467,40,,,,9577.7,0
1112030,07:25:00,07:25:00,1493,41,,,,10297.78,
1112030,07:27:00,07:27:00,9479,42,,,,10964.24,
1112030,07:30:00,07:30:00,622,43,,,,13472.2,
1112030,07:34:02,07:34:02,623,44,,,,17156.39,0
1112030,07:38:00,07:38:00,9922,45,,1,,20696.21,
1112040,07:04:00,07:04:00,8323,1,,,1,0,
1112040,07:04:17,07:04:17,8324,2,,,,251.96,0
1112040,07:04:40,07:04:40,8930,3,,,,555.58,0
1112040,07:04:54,07:04:54,3165,4,,,,762.58,0
1112040,07:05:24,07:05:24,3166,5,,,,1184.55,0
1112040,07:05:47,07:05:47,3167,6,,,,1491.6,0
1112040,07:06:07,07:06:07,3168,7,,,,1759.45,0
1112040,07:06:22,07:06:22,3169,8,,,,1931.01,0
1112040,07:06:35,07:06:35,3170,9,,,,2071.31,0
1112040,07:06:52,07:06:52,3171,10,,,,2249.27,0
1112040,07:07:11,07:07:11,3172,11,,,,2469.94,0
1112040,07:07:22,07:07:22,3173,12,,,,2563.62,0
1112040,07:07:32,07:07:32,3174,13,,,,2707.86,0
1112040,07:09:00,07:09:00,3175,14,,,,3045.42,
1112040,07:09:24,07:09:24,3176,15,,,,3189.03,0
1112040,07:09:44,07:09:44,3177,16,,,,3335.97,0
1112040,07:10:12,07:10:12,3178,17,,,,3515.65,0
1112040,07:10:44,07:10:44,3179,18,,,,3746.78,0
1112040,07:11:29,07:11:29,3180,19,,,,4031.47,0
1112040,07:12:00,07:12:00,3181,20,,,,4219.71,0
1112040,07:12:27,07:12:27,3182,21,,,,4370.61,0
1112040,07:13:01,07:13:01,3183,22,,,,4605.33,0
1112040,07:13:20,07:13:20,3184,23,,,,4747.17,0
1112040,07:14:00,07:14:00,3185,24,,,,5070.97,
1112040,07:14:29,07:14:29,3186,25,,,,5334.02,0
1112040,07:14:52,07:14:52,3187,26,,,,5554.94,0
1112040,07:15:18,07:15:18,3188,27,,,,5785.25,0
1112040,07:15:46,07:15:46,3189,28,,,,6014.78,0
1112040,07:16:14,07:16:14,3190,29,,,,6219.92,0
1112040,07:16:56,07:16:56,3191,30,,,,6550.52,0
1112040,07:17:31,07:17:31,1545,31,,,,6814.02,0
1112040,07:18:00,07:18:00,1546,32,,,,7065.95,
1112040,07:18:32,07:18:32,1547,33,,,,7242.05,0
1112040,07:19:02,07:19:02,1548,34,,,,7485.91,0
1112040,07:19:37,07:19:37,1549,35,,,,7747.63,0
1112040,07:20:15,07:20:15,1550,36,,,,8050.73,0
1112040,07:20:57,07:20:57,1551,37,,,,8387.93,0
1112040,07:21:46,07:21:46,1552,38,,,,8789.32,0
1112040,07:22:25,07:22:25,1553,39,,,,9084.78,0
1112040,07:23:36,07:23:36,9467,40,,,,9577.7,0
1112040,07:25:00,07:25:00,1493,41,,,,10297.78,
1112040,07:27:00,07:27:00,9479,42,,,,10964.24,
1112040,07:30:00,07:30:00,622,43,,,,13472.2,
1112040,07:34:02,07:34:02,623,44,,,,17156.39,0
1112040,07:38:00,07:38:00,9922,45,,1,,20696.21,
1112050,07:04:00,07:04:00,8323,1,,,1,0,
1112050,07:04:17,07:04:17,8324,2,,,,251.96,0
1112050,07:04:40,07:04:40,8930,3,,,,555.58,0
1112050,07:04:54,07:04:54,3165,4,,,,762.58,0
1112050,07:05:24,07:05:24,3166,5,,,,1184.55,0
1112050,07:05:47,07:05:47,3167,6,,,,1491.6,0
1112050,07:06:07,07:06:07,3168,7,,,,1759.45,0
1112050,07:06:22,07:06:22,3169,8,,,,1931.01,0
1112050,07:06:35,07:06:35,3170,9,,,,2071.31,0
1112050,07:06:52,07:06:52,3171,10,,,,2249.27,0
1112050,07:07:11,07:07:11,3172,11,,,,2469.94,0
1112050,07:07:22,07:07:22,3173,12,,,,2563.62,0
1112050,07:07:32,07:07:32,3174,13,,,,2707.86,0
1112050,07:09:00,07:09:00,3175,14,,,,3045.42,
1112050,07:09:24,07:09:24,3176,15,,,,3189.03,0
1112050,07:09:44,07:09:44,3177,16,,,,3335.97,0
1112050,07:10:12,07:10:12,3178,17,,,,3515.65,0
1112050,07:10:44,07:10:44,3179,18,,,,3746.78,0
1112050,07:11:29,07:11:29,3180,19,,,,4031.47,0
1112050,07:12:00,07:12:00,3181,20,,,,4219.71,0
1112050,07:12:27,07:12:27,3182,21,,,,4370.61,0
1112050,07:13:01,07:13:01,3183,22,,,,4605.33,0
1112050,07:13:20,07:13:20,3184,23,,,,4747.17,0
1112050,07:14:00,07:14:00,3185,24,,,,5070.97,
1112050,07:14:29,07:14:29,3186,25,,,,5334.02,0
1112050,07:14:52,07:14:52,3187,26,,,,5554.94,0
1112050,07:15:18,07:15:18,3188,27,,,,5785.25,0
1112050,07:15:46,07:15:46,3189,28,,,,6014.78,0
1112050,07:16:14,07:16:14,3190,29,,,,6219.92,0
1112050,07:16:56,07:16:56,3191,30,,,,6550.52,0
1112050,07:17:31,07:17:31,1545,31,,,,6814.02,0
1112050,07:18:00,07:18:00,1546,32,,,,7065.95,
1112050,07:18:32,07:18:32,1547,33,,,,7242.05,0
1112050,07:19:02,07:19:02,1548,34,,,,7485.91,0
1112050,07:19:37,07:19:37,1549,35,,,,7747.63,0
1112050,07:20:15,07:20:15,1550,36,,,,8050.73,0
1112050,07:20:57,07:20:57,1551,37,,,,8387.93,0
1112050,07:21:46,07:21:46,1552,38,,,,8789.32,0
1112050,07:22:25,07:22:25,1553,39,,,,9084.78,0
1112050,07:23:36,07:23:36,9467,40,,,,9577.7,0
1112050,07:25:00,07:25:00,1493,41,,,,10297.78,
1112050,07:27:00,07:27:00,9479,42,,,,10964.24,
1112050,07:30:00,07:30:00,622,43,,,,13472.2,
1112050,07:34:02,07:34:02,623,44,,,,17156.39,0
1112050,07:38:00,07:38:00,9922,45,,1,,20696.21,
1112060,07:04:00,07:04:00,8323,1,,,1,0,
1112060,07:04:17,07:04:17,8324,2,,,,251.96,0
1112060,07:04:40,07:04:40,8930,3,,,,555.58,0
1112060,07:04:54,07:04:54,3165,4,,,,762.58,0
1112060,07:05:24,07:05:24,3166,5,,,,1184.55,0
1112060,07:05:47,07:05:47,3167,6,,,,1491.6,0
1112060,07:06:07,07:06:07,3168,7,,,,1759.45,0
1112060,07:06:22,07:06:22,3169,8,,,,1931.01,0
1112060,07:06:35,07:06:35,3170,9,,,,2071.31,0
1112060,07:06:52,07:06:52,3171,10,,,,2249.27,0
1112060,07:07:11,07:07:11,3172,11,,,,2469.94,0
1112060,07:07:22,07:07:22,3173,12,,,,2563.62,0
1112060,07:07:32,07:07:32,3174,13,,,,2707.86,0
1112060,07:09:00,07:09:00,3175,14,,,,3045.42,
1112060,07:09:24,07:09:24,3176,15,,,,3189.03,0
1112060,07:09:44,07:09:44,3177,16,,,,3335.97,0
1112060,07:10:12,07:10:12,3178,17,,,,3515.65,0
1112060,07:10:44,07:10:44,3179,18,,,,3746.78,0
1112060,07:11:29,07:11:29,3180,19,,,,4031.47,0
1112060,07:12:00,07:12:00,3181,20,,,,4219.71,0
1112060,07:12:27,07:12:27,3182,21,,,,4370.61,0
1112060,07:13:01,07:13:01,3183,22,,,,4605.33,0
1112060,07:13:20,07:13:20,3184,23,,,,4747.17,0
1112060,07:14:00,07:14:00,3185,24,,,,5070.97,
1112060,07:14:29,07:14:29,3186,25,,,,5334.02,0
1112060,07:14:52,07:14:52,3187,26,,,,5554.94,0
1112060,07:15:18,07:15:18,3188,27,,,,5785.25,0
1112060,07:15:46,07:15:46,3189,28,,,,6014.78,0
1112060,07:16:14,07:16:14,3190,29,,,,6219.92,0
1112060,07:16:56,07:16:56,3191,30,,,,6550.52,0
1112060,07:17:31,07:17:31,1545,31,,,,6814.02,0
1112060,07:18:00,07:18:00,1546,32,,,,7065.95,
1112060,07:18:32,07:18:32,1547,33,,,,7242.05,0
1112060,07:19:02,07:19:02,1548,34,,,,7485.91,0
1112060,07:19:37,07:19:37,1549,35,,,,7747.63,0
1112060,07:20:15,07:20:15,1550,36,,,,8050.73,0
1112060,07:20:57,07:20:57,1551,37,,,,8387.93,0
1112060,07:21:46,07:21:46,1552,38,,,,8789.32,0
1112060,07:22:25,07:22:25,1553,39,,,,9084.78,0
1112060,07:23:36,07:23:36,9467,40,,,,9577.7,0
1112060,07:25:00,07:25:00,1493,41,,,,10297.78,
1112060,07:27:00,07:27:00,9479,42,,,,10964.24,
1112060,07:30:00,07:30:00,622,43,,,,13472.2,
1112060,07:34:02,07:34:02,623,44,,,,17156.39,0
1112060,07:38:00,07:38:00,9922,45,,1,,20696.21,
11414020,07:20:00,07:20:00,8323,1,,,1,0,
11414020,07:20:17,07:20:17,8324,2,,,,251.96,0
11414020,07:20:40,07:20:40,8930,3,,,,555.58,0
11414020,07:20:54,07:20:54,3165,4,,,,762.58,0
11414020,07:21:24,07:21:24,3166,5,,,,1184.55,0
11414020,07:21:47,07:21:47,3167,6,,,,1491.6,0
11414020,07:22:07,07:22:07,3168,7,,,,1759.45,0
11414020,07:22:22,07:22:22,3169,8,,,,1931.01,0
11414020,07:22:35,07:22:35,3170,9,,,,2071.31,0
11414020,07:22:52,07:22:52,3171,10,,,,2249.27,0
11414020,07:23:11,07:23:11,3172,11,,,,2469.94,0
11414020,07:23:22,07:23:22,3173,12,,,,2563.62,0
11414020,07:23:32,07:23:32,3174,13,,,,2707.86,0
11414020,07:25:00,07:25:00,3175,14,,,,3045.42,
11414020,07:25:24,07:25:24,3176,15,,,,3189.03,0
11414020,07:25:44,07:25:44,3177,16,,,,3335.97,0
11414020,07:26:12,07:26:12,3178,17,,,,3515.65,0
11414020,07:26:44,07:26:44,3179,18,,,,3746.78,0
11414020,07:27:29,07:27:29,3180,19,,,,4031.47,0
11414020,07:28:00,07:28:00,3181,20,,,,4219.71,0
11414020,07:28:27,07:28:27,3182,21,,,,4370.61,0
11414020,07:29:01,07:29:01,3183,22,,,,4605.33,0
11414020,07:29:20,07:29:20,3184,23,,,,4747.17,0
11414020,07:30:00,07:30:00,3185,24,,,,5070.97,
11414020,07:30:29,07:30:29,3186,25,,,,5334.02,0
11414020,07:30:52,07:30:52,3187,26,,,,5554.94,0
11414020,07:31:18,07:31:18,3188,27,,,,5785.25,0
11414020,07:31:46,07:31:46,3189,28,,,,6014.78,0
11414020,07:32:14,07:32:14,3190,29,,,,6219.92,0
11414020,07:32:56,07:32:56,3191,30,,,,6550.52,0
11414020,07:33:31,07:33:31,1545,31,,,,6814.02,0
11414020,07:34:00,07:34:00,1546,32,,,,7065.95,
11414020,07:34:32,07:34:32,1547,33,,,,7242.05,0
11414020,07:35:02,07:35:02,1548,34,,,,7485.91,0
11414020,07:35:37,07:35:37,1549,35,,,,7747.63,0
11414020,07:36:15,07:36:15,1550,36,,,,8050.73,0
11414020,07:36:57,07:36:57,1551,37,,,,8387.93,0
11414020,07:37:46,07:37:46,1552,38,,,,8789.32,0
11414020,07:38:25,07:38:25,1553,39,,,,9084.78,0
11414020,07:39:36,07:39:36,9467,40,,,,9577.7,0
11414020,07:41:00,07:41:00,1493,41,,,,10297.78,
11414020,07:43:00,07:43:00,9479,42,,,,10964.24,
11414020,07:46:00,07:46:00,622,43,,,,13472.2,
11414020,07:50:02,07:50:02,623,44,,,,17156.39,0
11414020,07:54:00,07:54:00,9922,45,,1,,20696.21,
11414030,07:20:00,07:20:00,8323,1,,,1,0,
11414030,07:20:17,07:20:17,8324,2,,,,251.96,0
11414030,07:20:40,07:20:40,8930,3,,,,555.58,0
11414030,07:20:54,07:20:54,3165,4,,,,762.58,0
11414030,07:21:24,07:21:24,3166,5,,,,1184.55,0
11414030,07:21:47,07:21:47,3167,6,,,,1491.6,0
11414030,07:22:07,07:22:07,3168,7,,,,1759.45,0
11414030,07:22:22,07:22:22,3169,8,,,,1931.01,0
11414030,07:22:35,07:22:35,3170,9,,,,2071.31,0
11414030,07:22:52,07:22:52,3171,10,,,,2249.27,0
11414030,07:23:11,07:23:11,3172,11,,,,2469.94,0
11414030,07:23:22,07:23:22,3173,12,,,,2563.62,0
11414030,07:23:32,07:23:32,3174,13,,,,2707.86,0
11414030,07:25:00,07:25:00,3175,14,,,,3045.42,
11414030,07:25:24,07:25:24,3176,15,,,,3189.03,0
11414030,07:25:44,07:25:44,3177,16,,,,3335.97,0
11414030,07:26:12,07:26:12,3178,17,,,,3515.65,0
11414030,07:26:44,07:26:44,3179,18,,,,3746.78,0
11414030,07:27:29,07:27:29,3180,19,,,,4031.47,0
11414030,07:28:00,07:28:00,3181,20,,,,4219.71,0
11414030,07:28:27,07:28:27,3182,21,,,,4370.61,0
11414030,07:29:01,07:29:01,3183,22,,,,4605.33,0
11414030,07:29:20,07:29:20,3184,23,,,,4747.17,0
11414030,07:30:00,07:30:00,3185,24,,,,5070.97,
11414030,07:30:29,07:30:29,3186,25,,,,5334.02,0
11414030,07:30:52,07:30:52,3187,26,,,,5554.94,0
11414030,07:31:18,07:31:18,3188,27,,,,5785.25,0
11414030,07:31:46,07:31:46,3189,28,,,,6014.78,0
11414030,07:32:14,07:32:14,3190,29,,,,6219.92,0
11414030,07:32:56,07:32:56,3191,30,,,,6550.52,0
11414030,07:33:31,07:33:31,1545,31,,,,6814.02,0
11414030,07:34:00,07:34:00,1546,32,,,,7065.95,
11414030,07:34:32,07:34:32,1547,33,,,,7242.05,0
11414030,07:35:02,07:35:02,1548,34,,,,7485.91,0
11414030,07:35:37,07:35:37,1549,35,,,,7747.63,0
11414030,07:36:15,07:36:15,1550,36,,,,8050.73,0
11414030,07:36:57,07:36:57,1551,37,,,,8387.93,0
11414030,07:37:46,07:37:46,1552,38,,,,8789.32,0
11414030,07:38:25,07:38:25,1553,39,,,,9084.78,0
11414030,07:39:36,07:39:36,9467,40,,,,9577.7,0
11414030,07:41:00,07:41:00,1493,41,,,,10297.78,
11414030,07:43:00,07:43:00,9479,42,,,,10964.24,
11414030,07:46:00,07:46:00,622,43,,,,13472.2,
11414030,07:50:02,07:50:02,623,44,,,,17156.39,0
11414030,07:54:00,07:54:00,9922,45,,1,,20696.21,
11414040,07:20:00,07:20:00,8323,1,,,1,0,
11414040,07:20:17,07:20:17,8324,2,,,,251.96,0
11414040,07:20:40,07:20:40,8930,3,,,,555.58,0
11414040,07:20:54,07:20:54,3165,4,,,,762.58,0
11414040,07:21:24,07:21:24,3166,5,,,,1184.55,0
11414040,07:21:47,07:21:47,3167,6,,,,1491.6,0
11414040,07:22:07,07:22:07,3168,7,,,,1759.45,0
11414040,07:22:22,07:22:22,3169,8,,,,1931.01,0
11414040,07:22:35,07:22:35,3170,9,,,,2071.31,0
11414040,07:22:52,07:22:52,3171,10,,,,2249.27,0
11414040,07:23:11,07:23:11,3172,11,,,,2469.94,0
11414040,07:23:22,07:23:22,3173,12,,,,2563.62,0
11414040,07:23:32,07:23:32,3174,13,,,,2707.86,0
11414040,07:25:00,07:25:00,3175,14,,,,3045.42,
11414040,07:25:24,07:25:24,3176,15,,,,3189.03,0
11414040,07:25:44,07:25:44,3177,16,,,,3335.97,0
11414040,07:26:12,07:26:12,3178,17,,,,3515.65,0
11414040,07:26:44,07:26:44,3179,18,,,,3746.78,0
11414040,07:27:29,07:27:29,3180,19,,,,4031.47,0
11414040,07:28:00,07:28:00,3181,20,,,,4219.71,0
11414040,07:28:27,07:28:27,3182,21,,,,4370.61,0
11414040,07:29:01,07:29:01,3183,22,,,,4605.33,0
11414040,07:29:20,07:29:20,3184,23,,,,4747.17,0
11414040,07:30:00,07:30:00,3185,24,,,,5070.97,
11414040,07:30:29,07:30:29,3186,25,,,,5334.02,0
11414040,07:30:52,07:30:52,3187,26,,,,5554.94,0
11414040,07:31:18,07:31:18,3188,27,,,,5785.25,0
11414040,07:31:46,07:31:46,3189,28,,,,6014.78,0
11414040,07:32:14,07:32:14,3190,29,,,,6219.92,0
11414040,07:32:56,07:32:56,3191,30,,,,6550.52,0
11414040,07:33:31,07:33:31,1545,31,,,,6814.02,0
11414040,07:34:00,07:34:00,1546,32,,,,7065.95,
11414040,07:34:32,07:34:32,1547,33,,,,7242.05,0
11414040,07:35:02,07:35:02,1548,34,,,,7485.91,0
11414040,07:35:37,07:35:37,1549,35,,,,7747.63,0
11414040,07:36:15,07:36:15,1550,36,,,,8050.73,0
11414040,07:36:57,07:36:57,1551,37,,,,8387.93,0
11414040,07:37:46,07:37:46,1552,38,,,,8789.32,0
11414040,07:38:25,07:38:25,1553,39,,,,9084.78,0
11414040,07:39:36,07:39:36,9467,40,,,,9577.7,0
11414040,07:41:00,07:41:00,1493,41,,,,10297.78,
11414040,07:43:00,07:43:00,9479,42,,,,10964.24,
11414040,07:46:00,07:46:00,622,43,,,,13472.2,
11414040,07:50:02,07:50:02,623,44,,,,17156.39,0
11414040,07:54:00,07:54:00,9922,45,,1,,20696.21,
11414050,07:20:00,07:20:00,8323,1,,,1,0,
11414050,07:20:17,07:20:17,8324,2,,,,251.96,0
11414050,07:20:40,07:20:40,8930,3,,,,555.58,0
11414050,07:20:54,07:20:54,3165,4,,,,762.58,0
11414050,07:21:24,07:21:24,3166,5,,,,1184.55,0
11414050,07:21:47,07:21:47,3167,6,,,,1491.6,0
11414050,07:22:07,07:22:07,3168,7,,,,1759.45,0
11414050,07:22:22,07:22:22,3169,8,,,,1931.01,0
11414050,07:22:35,07:22:35,3170,9,,,,2071.31,0
11414050,07:22:52,07:22:52,3171,10,,,,2249.27,0
11414050,07:23:11,07:23:11,3172,11,,,,2469.94,0
11414050,07:23:22,07:23:22,3173,12,,,,2563.62,0
11414050,07:23:32,07:23:32,3174,13,,,,2707.86,0
11414050,07:25:00,07:25:00,3175,14,,,,3045.42,
11414050,07:25:24,07:25:24,3176,15,,,,3189.03,0
11414050,07:25:44,07:25:44,3177,16,,,,3335.97,0
11414050,07:26:12,07:26:12,3178,17,,,,3515.65,0
11414050,07:26:44,07:26:44,3179,18,,,,3746.78,0
11414050,07:27:29,07:27:29,3180,19,,,,4031.47,0
11414050,07:28:00,07:28:00,3181,20,,,,4219.71,0
11414050,07:28:27,07:28:27,3182,21,,,,4370.61,0
11414050,07:29:01,07:29:01,3183,22,,,,4605.33,0
11414050,07:29:20,07:29:20,3184,23,,,,4747.17,0
11414050,07:30:00,07:30:00,3185,24,,,,5070.97,
11414050,07:30:29,07:30:29,3186,25,,,,5334.02,0
11414050,07:30:52,07:30:52,3187,26,,,,5554.94,0
11414050,07:31:18,07:31:18,3188,27,,,,5785.25,0
11414050,07:31:46,07:31:46,3189,28,,,,6014.78,0
11414050,07:32:14,07:32:14,3190,29,,,,6219.92,0
11414050,07:32:56,07:32:56,3191,30,,,,6550.52,0
11414050,07:33:31,07:33:31,1545,31,,,,6814.02,0
11414050,07:34:00,07:34:00,1546,32,,,,7065.95,
11414050,07:34:32,07:34:32,1547,33,,,,7242.05,0
11414050,07:35:02,07:35:02,1548,34,,,,7485.91,0
11414050,07:35:37,07:35:37,1549,35,,,,7747.63,0
11414050,07:36:15,07:36:15,1550,36,,,,8050.73,0
11414050,07:36:57,07:36:57,1551,37,,,,8387.93,0
11414050,07:37:46,07:37:46,1552,38,,,,8789.32,0
11414050,07:38:25,07:38:25,1553,39,,,,9084.78,0
11414050,07:39:36,07:39:36,9467,40,,,,9577.7,0
11414050,07:41:00,07:41:00,1493,41,,,,10297.78,
11414050,07:43:00,07:43:00,9479,42,,,,10964.24,
11414050,07:46:00,07:46:00,622,43,,,,13472.2,
11414050,07:50:02,07:50:02,623,44,,,,17156.39,0
11414050,07:54:00,07:54:00,9922,45,,1,,20696.21,
11414060,07:20:00,07:20:00,8323,1,,,1,0,
11414060,07:20:17,07:20:17,8324,2,,,,251.96,0
11414060,07:20:40,07:20:40,8930,3,,,,555.58,0
11414060,07:20:54,07:20:54,3165,4,,,,762.58,0
11414060,07:21:24,07:21:24,3166,5,,,,1184.55,0
11414060,07:21:47,07:21:47,3167,6,,,,1491.6,0
11414060,07:22:07,07:22:07,3168,7,,,,1759.45,0
11414060,07:22:22,07:22:22,3169,8,,,,1931.01,0
11414060,07:22:35,07:22:35,3170,9,,,,2071.31,0
11414060,07:22:52,07:22:52,3171,10,,,,2249.27,0
11414060,07:23:11,07:23:11,3172,11,,,,2469.94,0
11414060,07:23:22,07:23:22,3173,12,,,,2563.62,0
11414060,07:23:32,07:23:32,3174,13,,,,2707.86,0
11414060,07:25:00,07:25:00,3175,14,,,,3045.42,
11414060,07:25:24,07:25:24,3176,15,,,,3189.03,0
11414060,07:25:44,07:25:44,3177,16,,,,3335.97,0
11414060,07:26:12,07:26:12,3178,17,,,,3515.65,0
11414060,07:26:44,07:26:44,3179,18,,,,3746.78,0
11414060,07:27:29,07:27:29,3180,19,,,,4031.47,0
11414060,07:28:00,07:28:00,3181,20,,,,4219.71,0
11414060,07:28:27,07:28:27,3182,21,,,,4370.61,0
11414060,07:29:01,07:29:01,3183,22,,,,4605.33,0
11414060,07:29:20,07:29:20,3184,23,,,,4747.17,0
11414060,07:30:00,07:30:00,3185,24,,,,5070.97,
11414060,07:30:29,07:30:29,3186,25,,,,5334.02,0
11414060,07:30:52,07:30:52,3187,26,,,,5554.94,0
11414060,07:31:18,07:31:18,3188,27,,,,5785.25,0
11414060,07:31:46,07:31:46,3189,28,,,,6014.78,0
11414060,07:32:14,07:32:14,3190,29,,,,6219.92,0
11414060,07:32:56,07:32:56,3191,30,,,,6550.52,0
11414060,07:33:31,07:33:31,1545,31,,,,6814.02,0
11414060,07:34:00,07:34:00,1546,32,,,,7065.95,
11414060,07:34:32,07:34:32,1547,33,,,,7242.05,0
11414060,07:35:02,07:35:02,1548,34,,,,7485.91,0
11414060,07:35:37,07:35:37,1549,35,,,,7747.63,0
11414060,07:36:15,07:36:15,1550,36,,,,8050.73,0
11414060,07:36:57,07:36:57,1551,37,,,,8387.93,0
11414060,07:37:46,07:37:46,1552,38,,,,8789.32,0
11414060,07:38:25,07:38:25,1553,39,,,,9084.78,0
11414060,07:39:36,07:39:36,9467,40,,,,9577.7,0
11414060,07:41:00,07:41:00,1493,41,,,,10297.78,
11414060,07:43:00,07:43:00,9479,42,,,,10964.24,
11414060,07:46:00,07:46:00,622,43,,,,13472.2,
11414060,07:50:02,07:50:02,623,44,,,,17156.39,0
11414060,07:54:00,07:54:00,9922,45,,1,,20696.21,
12034020,21:05:00,21:05:00,8323,1,,,1,0,
12034020,21:05:17,21:05:17,8324,2,,,,251.96,0
12034020,21:05:40,21:05:40,8930,3,,,,555.58,0
12034020,21:05:54,21:05:54,3165,4,,,,762.58,0
12034020,21:06:24,21:06:24,3166,5,,,,1184.55,0
12034020,21:06:47,21:06:47,3167,6,,,,1491.6,0
12034020,21:07:07,21:07:07,3168,7,,,,1759.45,0
12034020,21:07:22,21:07:22,3169,8,,,,1931.01,0
12034020,21:07:35,21:07:35,3170,9,,,,2071.31,0
12034020,21:07:52,21:07:52,3171,10,,,,2249.27,0
12034020,21:08:11,21:08:11,3172,11,,,,2469.94,0
12034020,21:08:22,21:08:22,3173,12,,,,2563.62,0
12034020,21:08:32,21:08:32,3174,13,,,,2707.86,0
12034020,21:10:00,21:10:00,3175,14,,,,3045.42,
12034020,21:10:24,21:10:24,3176,15,,,,3189.03,0
12034020,21:10:44,21:10:44,3177,16,,,,3335.97,0
12034020,21:11:12,21:11:12,3178,17,,,,3515.65,0
12034020,21:11:44,21:11:44,3179,18,,,,3746.78,0
12034020,21:12:29,21:12:29,3180,19,,,,4031.47,0
12034020,21:13:00,21:13:00,3181,20,,,,4219.71,0
12034020,21:13:27,21:13:27,3182,21,,,,4370.61,0
12034020,21:14:01,21:14:01,3183,22,,,,4605.33,0
12034020,21:14:20,21:14:20,3184,23,,,,4747.17,0
12034020,21:15:00,21:15:00,3185,24,,,,5070.97,
12034020,21:15:22,21:15:22,3186,25,,,,5334.02,0
12034020,21:15:39,21:15:39,3187,26,,,,5554.94,0
12034020,21:15:58,21:15:58,3188,27,,,,5785.25,0
12034020,21:16:19,21:16:19,3189,28,,,,6014.78,0
12034020,21:16:41,21:16:41,3190,29,,,,6219.92,0
12034020,21:17:12,21:17:12,3191,30,,,,6550.52,0
12034020,21:17:38,21:17:38,1545,31,,,,6814.02,0
12034020,21:18:00,21:18:00,1546,32,,,,7065.95,
12034020,21:18:32,21:18:32,1547,33,,,,7242.05,0
12034020,21:19:02,21:19:02,1548,34,,,,7485.91,0
12034020,21:19:37,21:19:37,1549,35,,,,7747.63,0
12034020,21:20:15,21:20:15,1550,36,,,,8050.73,0
12034020,21:20:57,21:20:57,1551,37,,,,8387.93,0
12034020,21:21:46,21:21:46,1552,38,,,,8789.32,0
12034020,21:22:25,21:22:25,1553,39,,,,9084.78,0
12034020,21:23:36,21:23:36,9467,40,,,,9577.7,0
12034020,21:25:00,21:25:00,1493,41,,,,10297.78,
12034020,21:27:00,21:27:00,9479,42,,,,10964.24,
12034020,21:31:00,21:31:00,622,43,,,,13472.2,
12034020,21:35:02,21:35:02,623,44,,,,17156.39,0
12034020,21:39:00,21:39:00,9922,45,,1,,20696.21,
12034030,21:05:00,21:05:00,8323,1,,,1,0,
12034030,21:05:17,21:05:17,8324,2,,,,251.96,0
12034030,21:05:40,21:05:40,8930,3,,,,555.58,0
12034030,21:05:54,21:05:54,3165,4,,,,762.58,0
12034030,21:06:24,21:06:24,3166,5,,,,1184.55,0
12034030,21:06:47,21:06:47,3167,6,,,,1491.6,0
12034030,21:07:07,21:07:07,3168,7,,,,1759.45,0
12034030,21:07:22,21:07:22,3169,8,,,,1931.01,0
12034030,21:07:35,21:07:35,3170,9,,,,2071.31,0
12034030,21:07:52,21:07:52,3171,10,,,,2249.27,0
12034030,21:08:11,21:08:11,3172,11,,,,2469.94,0
12034030,21:08:22,21:08:22,3173,12,,,,2563.62,0
12034030,21:08:32,21:08:32,3174,13,,,,2707.86,0
12034030,21:10:00,21:10:00,3175,14,,,,3045.42,
12034030,21:10:24,21:10:24,3176,15,,,,3189.03,0
12034030,21:10:44,21:10:44,3177,16,,,,3335.97,0
12034030,21:11:12,21:11:12,3178,17,,,,3515.65,0
12034030,21:11:44,21:11:44,3179,18,,,,3746.78,0
12034030,21:12:29,21:12:29,3180,19,,,,4031.47,0
12034030,21:13:00,21:13:00,3181,20,,,,4219.71,0
12034030,21:13:27,21:13:27,3182,21,,,,4370.61,0
12034030,21:14:01,21:14:01,3183,22,,,,4605.33,0
12034030,21:14:20,21:14:20,3184,23,,,,4747.17,0
12034030,21:15:00,21:15:00,3185,24,,,,5070.97,
12034030,21:15:22,21:15:22,3186,25,,,,5334.02,0
12034030,21:15:39,21:15:39,3187,26,,,,5554.94,0
12034030,21:15:58,21:15:58,3188,27,,,,5785.25,0
12034030,21:16:19,21:16:19,3189,28,,,,6014.78,0
12034030,21:16:41,21:16:41,3190,29,,,,6219.92,0
12034030,21:17:12,21:17:12,3191,30,,,,6550.52,0
12034030,21:17:38,21:17:38,1545,31,,,,6814.02,0
12034030,21:18:00,21:18:00,1546,32,,,,7065.95,
12034030,21:18:32,21:18:32,1547,33,,,,7242.05,0
12034030,21:19:02,21:19:02,1548,34,,,,7485.91,0
12034030,21:19:37,21:19:37,1549,35,,,,7747.63,0
12034030,21:20:15,21:20:15,1550,36,,,,8050.73,0
12034030,21:20:57,21:20:57,1551,37,,,,8387.93,0
12034030,21:21:46,21:21:46,1552,38,,,,8789.32,0
12034030,21:22:25,21:22:25,1553,39,,,,9084.78,0
12034030,21:23:36,21:23:36,9467,40,,,,9577.7,0
12034030,21:25:00,21:25:00,1493,41,,,,10297.78,
12034030,21:27:00,21:27:00,9479,42,,,,10964.24,
12034030,21:31:00,21:31:00,622,43,,,,13472.2,
12034030,21:35:02,21:35:02,623,44,,,,17156.39,0
12034030,21:39:00,21:39:00,9922,45,,1,,20696.21,
12034040,21:05:00,21:05:00,8323,1,,,1,0,
12034040,21:05:17,21:05:17,8324,2,,,,251.96,0
12034040,21:05:40,21:05:40,8930,3,,,,555.58,0
12034040,21:05:54,21:05:54,3165,4,,,,762.58,0
12034040,21:06:24,21:06:24,3166,5,,,,1184.55,0
12034040,21:06:47,21:06:47,3167,6,,,,1491.6,0
12034040,21:07:07,21:07:07,3168,7,,,,1759.45,0
12034040,21:07:22,21:07:22,3169,8,,,,1931.01,0
12034040,21:07:35,21:07:35,3170,9,,,,2071.31,0
12034040,21:07:52,21:07:52,3171,10,,,,2249.27,0
12034040,21:08:11,21:08:11,3172,11,,,,2469.94,0
12034040,21:08:22,21:08:22,3173,12,,,,2563.62,0
12034040,21:08:32,21:08:32,3174,13,,,,2707.86,0
12034040,21:10:00,21:10:00,3175,14,,,,3045.42,
12034040,21:10:24,21:10:24,3176,15,,,,3189.03,0
12034040,21:10:44,21:10:44,3177,16,,,,3335.97,0
12034040,21:11:12,21:11:12,3178,17,,,,3515.65,0
12034040,21:11:44,21:11:44,3179,18,,,,3746.78,0
12034040,21:12:29,21:12:29,3180,19,,,,4031.47,0
12034040,21:13:00,21:13:00,3181,20,,,,4219.71,0
12034040,21:13:27,21:13:27,3182,21,,,,4370.61,0
12034040,21:14:01,21:14:01,3183,22,,,,4605.33,0
12034040,21:14:20,21:14:20,3184,23,,,,4747.17,0
12034040,21:15:00,21:15:00,3185,24,,,,5070.97,
12034040,21:15:22,21:15:22,3186,25,,,,5334.02,0
12034040,21:15:39,21:15:39,3187,26,,,,5554.94,0
12034040,21:15:58,21:15:58,3188,27,,,,5785.25,0
12034040,21:16:19,21:16:19,3189,28,,,,6014.78,0
12034040,21:16:41,21:16:41,3190,29,,,,6219.92,0
12034040,21:17:12,21:17:12,3191,30,,,,6550.52,0
12034040,21:17:38,21:17:38,1545,31,,,,6814.02,0
12034040,21:18:00,21:18:00,1546,32,,,,7065.95,
12034040,21:18:32,21:18:32,1547,33,,,,7242.05,0
12034040,21:19:02,21:19:02,1548,34,,,,7485.91,0
12034040,21:19:37,21:19:37,1549,35,,,,7747.63,0
12034040,21:20:15,21:20:15,1550,36,,,,8050.73,0
12034040,21:20:57,21:20:57,1551,37,,,,8387.93,0
12034040,21:21:46,21:21:46,1552,38,,,,8789.32,0
12034040,21:22:25,21:22:25,1553,39,,,,9084.78,0
12034040,21:23:36,21:23:36,9467,40,,,,9577.7,0
12034040,21:25:00,21:25:00,1493,41,,,,10297.78,
12034040,21:27:00,21:27:00,9479,42,,,,10964.24,
12034040,21:31:00,21:31:00,622,43,,,,13472.2,
12034040,21:35:02,21:35:02,623,44,,,,17156.39,0
12034040,21:39:00,21:39:00,9922,45,,1,,20696.21,
12034050,21:05:00,21:05:00,8323,1,,,1,0,
12034050,21:05:17,21:05:17,8324,2,,,,251.96,0
12034050,21:05:40,21:05:40,8930,3,,,,555.58,0
12034050,21:05:54,21:05:54,3165,4,,,,762.58,0
12034050,21:06:24,21:06:24,3166,5,,,,1184.55,0
12034050,21:06:47,21:06:47,3167,6,,,,1491.6,0
12034050,21:07:07,21:07:07,3168,7,,,,1759.45,0
12034050,21:07:22,21:07:22,3169,8,,,,1931.01,0
12034050,21:07:35,21:07:35,3170,9,,,,2071.31,0
12034050,21:07:52,21:07:52,3171,10,,,,2249.27,0
12034050,21:08:11,21:08:11,3172,11,,,,2469.94,0
12034050,21:08:22,21:08:22,3173,12,,,,2563.62,0
12034050,21:08:32,21:08:32,3174,13,,,,2707.86,0
12034050,21:10:00,21:10:00,3175,14,,,,3045.42,
12034050,21:10:24,21:10:24,3176,15,,,,3189.03,0
12034050,21:10:44,21:10:44,3177,16,,,,3335.97,0
12034050,21:11:12,21:11:12,3178,17,,,,3515.65,0
12034050,21:11:44,21:11:44,3179,18,,,,3746.78,0
12034050,21:12:29,21:12:29,3180,19,,,,4031.47,0
12034050,21:13:00,21:13:00,3181,20,,,,4219.71,0
12034050,21:13:27,21:13:27,3182,21,,,,4370.61,0
12034050,21:14:01,21:14:01,3183,22,,,,4605.33,0
12034050,21:14:20,21:14:20,3184,23,,,,4747.17,0
12034050,21:15:00,21:15:00,3185,24,,,,5070.97,
12034050,21:15:22,21:15:22,3186,25,,,,5334.02,0
12034050,21:15:39,21:15:39,3187,26,,,,5554.94,0
12034050,21:15:58,21:15:58,3188,27,,,,5785.25,0
12034050,21:16:19,21:16:19,3189,28,,,,6014.78,0
12034050,21:16:41,21:16:41,3190,29,,,,6219.92,0
12034050,21:17:12,21:17:12,3191,30,,,,6550.52,0
12034050,21:17:38,21:17:38,1545,31,,,,6814.02,0
12034050,21:18:00,21:18:00,1546,32,,,,7065.95,
12034050,21:18:32,21:18:32,1547,33,,,,7242.05,0
12034050,21:19:02,21:19:02,1548,34,,,,7485.91,0
12034050,21:19:37,21:19:37,1549,35,,,,7747.63,0
12034050,21:20:15,21:20:15,1550,36,,,,8050.73,0
12034050,21:20:57,21:20:57,1551,37,,,,8387.93,0
12034050,21:21:46,21:21:46,1552,38,,,,8789.32,0
12034050,21:22:25,21:22:25,1553,39,,,,9084.78,0
12034050,21:23:36,21:23:36,9467,40,,,,9577.7,0
12034050,21:25:00,21:25:00,1493,41,,,,10297.78,
12034050,21:27:00,21:27:00,9479,42,,,,10964.24,
12034050,21:31:00,21:31:00,622,43,,,,13472.2,
12034050,21:35:02,21:35:02,623,44,,,,17156.39,0
12034050,21:39:00,21:39:00,9922,45,,1,,20696.21,
12034060,21:05:00,21:05:00,8323,1,,,1,0,
12034060,21:05:17,21:05:17,8324,2,,,,251.96,0
12034060,21:05:40,21:05:40,8930,3,,,,555.58,0
12034060,21:05:54,21:05:54,3165,4,,,,762.58,0
12034060,21:06:24,21:06:24,3166,5,,,,1184.55,0
12034060,21:06:47,21:06:47,3167,6,,,,1491.6,0
12034060,21:07:07,21:07:07,3168,7,,,,1759.45,0
12034060,21:07:22,21:07:22,3169,8,,,,1931.01,0
12034060,21:07:35,21:07:35,3170,9,,,,2071.31,0
12034060,21:07:52,21:07:52,3171,10,,,,2249.27,0
12034060,21:08:11,21:08:11,3172,11,,,,2469.94,0
12034060,21:08:22,21:08:22,3173,12,,,,2563.62,0
12034060,21:08:32,21:08:32,3174,13,,,,2707.86,0
12034060,21:10:00,21:10:00,3175,14,,,,3045.42,
12034060,21:10:24,21:10:24,3176,15,,,,3189.03,0
12034060,21:10:44,21:10:44,3177,16,,,,3335.97,0
12034060,21:11:12,21:11:12,3178,17,,,,3515.65,0
12034060,21:11:44,21:11:44,3179,18,,,,3746.78,0
12034060,21:12:29,21:12:29,3180,19,,,,4031.47,0
12034060,21:13:00,21:13:00,3181,20,,,,4219.71,0
12034060,21:13:27,21:13:27,3182,21,,,,4370.61,0
12034060,21:14:01,21:14:01,3183,22,,,,4605.33,0
12034060,21:14:20,21:14:20,3184,23,,,,4747.17,0
12034060,21:15:00,21:15:00,3185,24,,,,5070.97,
12034060,21:15:22,21:15:22,3186,25,,,,5334.02,0
12034060,21:15:39,21:15:39,3187,26,,,,5554.94,0
12034060,21:15:58,21:15:58,3188,27,,,,5785.25,0
12034060,21:16:19,21:16:19,3189,28,,,,6014.78,0
12034060,21:16:41,21:16:41,3190,29,,,,6219.92,0
12034060,21:17:12,21:17:12,3191,30,,,,6550.52,0
12034060,21:17:38,21:17:38,1545,31,,,,6814.02,0
12034060,21:18:00,21:18:00,1546,32,,,,7065.95,
12034060,21:18:32,21:18:32,1547,33,,,,7242.05,0
12034060,21:19:02,21:19:02,1548,34,,,,7485.91,0
12034060,21:19:37,21:19:37,1549,35,,,,7747.63,0
12034060,21:20:15,21:20:15,1550,36,,,,8050.73,0
12034060,21:20:57,21:20:57,1551,37,,,,8387.93,0
12034060,21:21:46,21:21:46,1552,38,,,,8789.32,0
12034060,21:22:25,21:22:25,1553,39,,,,9084.78,0
12034060,21:23:36,21:23:36,9467,40,,,,9577.7,0
12034060,21:25:00,21:25:00,1493,41,,,,10297.78,
12034060,21:27:00,21:27:00,9479,42,,,,10964.24,
12034060,21:31:00,21:31:00,622,43,,,,13472.2,
12034060,21:35:02,21:35:02,623,44,,,,17156.39,0
12034060,21:39:00,21:39:00,9922,45,,1,,20696.21,
12131020,05:13:00,05:13:00,8323,1,,,1,0,
12131020,05:13:17,05:13:17,8324,2,,,,251.96,0
12131020,05:13:40,05:13:40,8930,3,,,,555.58,0
12131020,05:13:54,05:13:54,3165,4,,,,762.58,0
12131020,05:14:24,05:14:24,3166,5,,,,1184.55,0
12131020,05:14:47,05:14:47,3167,6,,,,1491.6,0
12131020,05:15:07,05:15:07,3168,7,,,,1759.45,0
12131020,05:15:22,05:15:22,3169,8,,,,1931.01,0
12131020,05:15:35,05:15:35,3170,9,,,,2071.31,0
12131020,05:15:52,05:15:52,3171,10,,,,2249.27,0
12131020,05:16:11,05:16:11,3172,11,,,,2469.94,0
12131020,05:16:22,05:16:22,3173,12,,,,2563.62,0
12131020,05:16:32,05:16:32,3174,13,,,,2707.86,0
12131020,05:18:00,05:18:00,3175,14,,,,3045.42,
12131020,05:18:24,05:18:24,3176,15,,,,3189.03,0
12131020,05:18:44,05:18:44,3177,16,,,,3335.97,0
12131020,05:19:12,05:19:12,3178,17,,,,3515.65,0
12131020,05:19:44,05:19:44,3179,18,,,,3746.78,0
12131020,05:20:29,05:20:29,3180,19,,,,4031.47,0
12131020,05:21:00,05:21:00,3181,20,,,,4219.71,0
12131020,05:21:27,05:21:27,3182,21,,,,4370.61,0
12131020,05:22:01,05:22:01,3183,22,,,,4605.33,0
12131020,05:22:20,05:22:20,3184,23,,,,4747.17,0
12131020,05:23:00,05:23:00,3185,24,,,,5070.97,
12131020,05:23:29,05:23:29,3186,25,,,,5334.02,0
12131020,05:23:52,05:23:52,3187,26,,,,5554.94,0
12131020,05:24:18,05:24:18,3188,27,,,,5785.25,0
12131020,05:24:46,05:24:46,3189,28,,,,6014.78,0
12131020,05:25:14,05:25:14,3190,29,,,,6219.92,0
12131020,05:25:56,05:25:56,3191,30,,,,6550.52,0
12131020,05:26:31,05:26:31,1545,31,,,,6814.02,0
12131020,05:27:00,05:27:00,1546,32,,,,7065.95,
12131020,05:27:32,05:27:32,1547,33,,,,7242.05,0
12131020,05:28:02,05:28:02,1548,34,,,,7485.91,0
12131020,05:28:37,05:28:37,1549,35,,,,7747.63,0
12131020,05:29:15,05:29:15,1550,36,,,,8050.73,0
12131020,05:29:57,05:29:57,1551,37,,,,8387.93,0
12131020,05:30:46,05:30:46,1552,38,,,,8789.32,0
12131020,05:31:25,05:31:25,1553,39,,,,9084.78,0
12131020,05:32:36,05:32:36,9467,40,,,,9577.7,0
12131020,05:34:00,05:34:00,1493,41,,,,10297.78,
12131020,05:36:00,05:36:00,9479,42,,,,10964.24,
12131020,05:39:00,05:39:00,622,43,,,,13472.2,
12131020,05:43:02,05:43:02,623,44,,,,17156.39,0
12131020,05:47:00,05:47:00,9922,45,,1,,20696.21,
12131030,05:13:00,05:13:00,8323,1,,,1,0,
12131030,05:13:17,05:13:17,8324,2,,,,251.96,0
12131030,05:13:40,05:13:40,8930,3,,,,555.58,0
12131030,05:13:54,05:13:54,3165,4,,,,762.58,0
12131030,05:14:24,05:14:24,3166,5,,,,1184.55,0
12131030,05:14:47,05:14:47,3167,6,,,,1491.6,0
12131030,05:15:07,05:15:07,3168,7,,,,1759.45,0
12131030,05:15:22,05:15:22,3169,8,,,,1931.01,0
12131030,05:15:35,05:15:35,3170,9,,,,2071.31,0
12131030,05:15:52,05:15:52,3171,10,,,,2249.27,0
12131030,05:16:11,05:16:11,3172,11,,,,2469.94,0
12131030,05:16:22,05:16:22,3173,12,,,,2563.62,0
12131030,05:16:32,05:16:32,3174,13,,,,2707.86,0
12131030,05:18:00,05:18:00,3175,14,,,,3045.42,
12131030,05:18:24,05:18:24,3176,15,,,,3189.03,0
12131030,05:18:44,05:18:44,3177,16,,,,3335.97,0
12131030,05:19:12,05:19:12,3178,17,,,,3515.65,0
12131030,05:19:44,05:19:44,3179,18,,,,3746.78,0
12131030,05:20:29,05:20:29,3180,19,,,,4031.47,0
12131030,05:21:00,05:21:00,3181,20,,,,4219.71,0
12131030,05:21:27,05:21:27,3182,21,,,,4370.61,0
12131030,05:22:01,05:22:01,3183,22,,,,4605.33,0
12131030,05:22:20,05:22:20,3184,23,,,,4747.17,0
12131030,05:23:00,05:23:00,3185,24,,,,5070.97,
12131030,05:23:29,05:23:29,3186,25,,,,5334.02,0
12131030,05:23:52,05:23:52,3187,26,,,,5554.94,0
12131030,05:24:18,05:24:18,3188,27,,,,5785.25,0
12131030,05:24:46,05:24:46,3189,28,,,,6014.78,0
12131030,05:25:14,05:25:14,3190,29,,,,6219.92,0
12131030,05:25:56,05:25:56,3191,30,,,,6550.52,0
12131030,05:26:31,05:26:31,1545,31,,,,6814.02,0
12131030,05:27:00,05:27:00,1546,32,,,,7065.95,
12131030,05:27:32,05:27:32,1547,33,,,,7242.05,0
12131030,05:28:02,05:28:02,1548,34,,,,7485.91,0
12131030,05:28:37,05:28:37,1549,35,,,,7747.63,0
12131030,05:29:15,05:29:15,1550,36,,,,8050.73,0
12131030,05:29:57,05:29:57,1551,37,,,,8387.93,0
12131030,05:30:46,05:30:46,1552,38,,,,8789.32,0
12131030,05:31:25,05:31:25,1553,39,,,,9084.78,0
12131030,05:32:36,05:32:36,9467,40,,,,9577.7,0
12131030,05:34:00,05:34:00,1493,41,,,,10297.78,
12131030,05:36:00,05:36:00,9479,42,,,,10964.24,
12131030,05:39:00,05:39:00,622,43,,,,13472.2,
12131030,05:43:02,05:43:02,623,44,,,,17156.39,0
12131030,05:47:00,05:47:00,9922,45,,1,,20696.21,
12131040,05:13:00,05:13:00,8323,1,,,1,0,
12131040,05:13:17,05:13:17,8324,2,,,,251.96,0
12131040,05:13:40,05:13:40,8930,3,,,,555.58,0
12131040,05:13:54,05:13:54,3165,4,,,,762.58,0
12131040,05:14:24,05:14:24,3166,5,,,,1184.55,0
12131040,05:14:47,05:14:47,3167,6,,,,1491.6,0
12131040,05:15:07,05:15:07,3168,7,,,,1759.45,0
12131040,05:15:22,05:15:22,3169,8,,,,1931.01,0
12131040,05:15:35,05:15:35,3170,9,,,,2071.31,0
12131040,05:15:52,05:15:52,3171,10,,,,2249.27,0
12131040,05:16:11,05:16:11,3172,11,,,,2469.94,0
12131040,05:16:22,05:16:22,3173,12,,,,2563.62,0
12131040,05:16:32,05:16:32,3174,13,,,,2707.86,0
12131040,05:18:00,05:18:00,3175,14,,,,3045.42,
12131040,05:18:24,05:18:24,3176,15,,,,3189.03,0
12131040,05:18:44,05:18:44,3177,16,,,,3335.97,0
12131040,05:19:12,05:19:12,3178,17,,,,3515.65,0
12131040,05:19:44,05:19:44,3179,18,,,,3746.78,0
12131040,05:20:29,05:20:29,3180,19,,,,4031.47,0
12131040,05:21:00,05:21:00,3181,20,,,,4219.71,0
12131040,05:21:27,05:21:27,3182,21,,,,4370.61,0
12131040,05:22:01,05:22:01,3183,22,,,,4605.33,0
12131040,05:22:20,05:22:20,3184,23,,,,4747.17,0
12131040,05:23:00,05:23:00,3185,24,,,,5070.97,
12131040,05:23:29,05:23:29,3186,25,,,,5334.02,0
12131040,05:23:52,05:23:52,3187,26,,,,5554.94,0
12131040,05:24:18,05:24:18,3188,27,,,,5785.25,0
12131040,05:24:46,05:24:46,3189,28,,,,6014.78,0
12131040,05:25:14,05:25:14,3190,29,,,,6219.92,0
12131040,05:25:56,05:25:56,3191,30,,,,6550.52,0
12131040,05:26:31,05:26:31,1545,31,,,,6814.02,0
12131040,05:27:00,05:27:00,1546,32,,,,7065.95,
12131040,05:27:32,05:27:32,1547,33,,,,7242.05,0
12131040,05:28:02,05:28:02,1548,34,,,,7485.91,0
12131040,05:28:37,05:28:37,1549,35,,,,7747.63,0
12131040,05:29:15,05:29:15,1550,36,,,,8050.73,0
12131040,05:29:57,05:29:57,1551,37,,,,8387.93,0
12131040,05:30:46,05:30:46,1552,38,,,,8789.32,0
12131040,05:31:25,05:31:25,1553,39,,,,9084.78,0
12131040,05:32:36,05:32:36,9467,40,,,,9577.7,0
12131040,05:34:00,05:34:00,1493,41,,,,10297.78,
12131040,05:36:00,05:36:00,9479,42,,,,10964.24,
12131040,05:39:00,05:39:00,622,43,,,,13472.2,
12131040,05:43:02,05:43:02,623,44,,,,17156.39,0
12131040,05:47:00,05:47:00,9922,45,,1,,20696.21,
12131050,05:13:00,05:13:00,8323,1,,,1,0,
12131050,05:13:17,05:13:17,8324,2,,,,251.96,0
12131050,05:13:40,05:13:40,8930,3,,,,555.58,0
12131050,05:13:54,05:13:54,3165,4,,,,762.58,0
12131050,05:14:24,05:14:24,3166,5,,,,1184.55,0
12131050,05:14:47,05:14:47,3167,6,,,,1491.6,0
12131050,05:15:07,05:15:07,3168,7,,,,1759.45,0
12131050,05:15:22,05:15:22,3169,8,,,,1931.01,0
12131050,05:15:35,05:15:35,3170,9,,,,2071.31,0
12131050,05:15:52,05:15:52,3171,10,,,,2249.27,0
12131050,05:16:11,05:16:11,3172,11,,,,2469.94,0
12131050,05:16:22,05:16:22,3173,12,,,,2563.62,0
12131050,05:16:32,05:16:32,3174,13,,,,2707.86,0
12131050,05:18:00,05:18:00,3175,14,,,,3045.42,
12131050,05:18:24,05:18:24,3176,15,,,,3189.03,0
12131050,05:18:44,05:18:44,3177,16,,,,3335.97,0
12131050,05:19:12,05:19:12,3178,17,,,,3515.65,0
12131050,05:19:44,05:19:44,3179,18,,,,3746.78,0
12131050,05:20:29,05:20:29,3180,19,,,,4031.47,0
12131050,05:21:00,05:21:00,3181,20,,,,4219.71,0
12131050,05:21:27,05:21:27,3182,21,,,,4370.61,0
12131050,05:22:01,05:22:01,3183,22,,,,4605.33,0
12131050,05:22:20,05:22:20,3184,23,,,,4747.17,0
12131050,05:23:00,05:23:00,3185,24,,,,5070.97,
12131050,05:23:29,05:23:29,3186,25,,,,5334.02,0
12131050,05:23:52,05:23:52,3187,26,,,,5554.94,0
12131050,05:24:18,05:24:18,3188,27,,,,5785.25,0
12131050,05:24:46,05:24:46,3189,28,,,,6014.78,0
12131050,05:25:14,05:25:14,3190,29,,,,6219.92,0
12131050,05:25:56,05:25:56,3191,30,,,,6550.52,0
12131050,05:26:31,05:26:31,1545,31,,,,6814.02,0
12131050,05:27:00,05:27:00,1546,32,,,,7065.95,
12131050,05:27:32,05:27:32,1547,33,,,,7242.05,0
12131050,05:28:02,05:28:02,1548,34,,,,7485.91,0
12131050,05:28:37,05:28:37,1549,35,,,,7747.63,0
12131050,05:29:15,05:29:15,1550,36,,,,8050.73,0
12131050,05:29:57,05:29:57,1551,37,,,,8387.93,0
12131050,05:30:46,05:30:46,1552,38,,,,8789.32,0
12131050,05:31:25,05:31:25,1553,39,,,,9084.78,0
12131050,05:32:36,05:32:36,9467,40,,,,9577.7,0
12131050,05:34:00,05:34:00,1493,41,,,,10297.78,
12131050,05:36:00,05:36:00,9479,42,,,,10964.24,
12131050,05:39:00,05:39:00,622,43,,,,13472.2,
12131050,05:43:02,05:43:02,623,44,,,,17156.39,0
12131050,05:47:00,05:47:00,9922,45,,1,,20696.21,
12131060,05:13:00,05:13:00,8323,1,,,1,0,
12131060,05:13:17,05:13:17,8324,2,,,,251.96,0
12131060,05:13:40,05:13:40,8930,3,,,,555.58,0
12131060,05:13:54,05:13:54,3165,4,,,,762.58,0
12131060,05:14:24,05:14:24,3166,5,,,,1184.55,0
12131060,05:14:47,05:14:47,3167,6,,,,1491.6,0
12131060,05:15:07,05:15:07,3168,7,,,,1759.45,0
12131060,05:15:22,05:15:22,3169,8,,,,1931.01,0
12131060,05:15:35,05:15:35,3170,9,,,,2071.31,0
12131060,05:15:52,05:15:52,3171,10,,,,2249.27,0
12131060,05:16:11,05:16:11,3172,11,,,,2469.94,0
12131060,05:16:22,05:16:22,3173,12,,,,2563.62,0
12131060,05:16:32,05:16:32,3174,13,,,,2707.86,0
12131060,05:18:00,05:18:00,3175,14,,,,3045.42,
12131060,05:18:24,05:18:24,3176,15,,,,3189.03,0
12131060,05:18:44,05:18:44,3177,16,,,,3335.97,0
12131060,05:19:12,05:19:12,3178,17,,,,3515.65,0
12131060,05:19:44,05:19:44,3179,18,,,,3746.78,0
12131060,05:20:29,05:20:29,3180,19,,,,4031.47,0
12131060,05:21:00,05:21:00,3181,20,,,,4219.71,0
12131060,05:21:27,05:21:27,3182,21,,,,4370.61,0
12131060,05:22:01,05:22:01,3183,22,,,,4605.33,0
12131060,05:22:20,05:22:20,3184,23,,,,4747.17,0
12131060,05:23:00,05:23:00,3185,24,,,,5070.97,
12131060,05:23:29,05:23:29,3186,25,,,,5334.02,0
12131060,05:23:52,05:23:52,3187,26,,,,5554.94,0
12131060,05:24:18,05:24:18,3188,27,,,,5785.25,0
12131060,05:24:46,05:24:46,3189,28,,,,6014.78,0
12131060,05:25:14,05:25:14,3190,29,,,,6219.92,0
12131060,05:25:56,05:25:56,3191,30,,,,6550.52,0
12131060,05:26:31,05:26:31,1545,31,,,,6814.02,0
12131060,05:27:00,05:27:00,1546,32,,,,7065.95,
12131060,05:27:32,05:27:32,1547,33,,,,7242.05,0
12131060,05:28:02,05:28:02,1548,34,,,,7485.91,0
12131060,05:28:37,05:28:37,1549,35,,,,7747.63,0
12131060,05:29:15,05:29:15,1550,36,,,,8050.73,0
12131060,05:29:57,05:29:57,1551,37,,,,8387.93,0
12131060,05:30:46,05:30:46,1552,38,,,,8789.32,0
12131060,05:31:25,05:31:25,1553,39,,,,9084.78,0
12131060,05:32:36,05:32:36,9467,40,,,,9577.7,0
12131060,05:34:00,05:34:00,1493,41,,,,10297.78,
12131060,05:36:00,05:36:00,9479,42,,,,10964.24,
12131060,05:39:00,05:39:00,622,43,,,,13472.2,
12131060,05:43:02,05:43:02,623,44,,,,17156.39,0
12131060,05:47:00,05:47:00,9922,45,,1,,20696.21,
12212100,07:20:00,07:20:00,8323,1,,,1,0,
12212100,07:20:17,07:20:17,8324,2,,,,251.96,0
12212100,07:20:40,07:20:40,8930,3,,,,555.58,0
12212100,07:20:54,07:20:54,3165,4,,,,762.58,0
12212100,07:21:24,07:21:24,3166,5,,,,1184.55,0
12212100,07:21:47,07:21:47,3167,6,,,,1491.6,0
12212100,07:22:07,07:22:07,3168,7,,,,1759.45,0
12212100,07:22:22,07:22:22,3169,8,,,,1931.01,0
12212100,07:22:35,07:22:35,3170,9,,,,2071.31,0
12212100,07:22:52,07:22:52,3171,10,,,,2249.27,0
12212100,07:23:11,07:23:11,3172,11,,,,2469.94,0
12212100,07:23:22,07:23:22,3173,12,,,,2563.62,0
12212100,07:23:32,07:23:32,3174,13,,,,2707.86,0
12212100,07:25:00,07:25:00,3175,14,,,,3045.42,
12212100,07:25:24,07:25:24,3176,15,,,,3189.03,0
12212100,07:25:44,07:25:44,3177,16,,,,3335.97,0
12212100,07:26:12,07:26:12,3178,17,,,,3515.65,0
12212100,07:26:44,07:26:44,3179,18,,,,3746.78,0
12212100,07:27:29,07:27:29,3180,19,,,,4031.47,0
12212100,07:28:00,07:28:00,3181,20,,,,4219.71,0
12212100,07:28:27,07:28:27,3182,21,,,,4370.61,0
12212100,07:29:01,07:29:01,3183,22,,,,4605.33,0
12212100,07:29:20,07:29:20,3184,23,,,,4747.17,0
12212100,07:30:00,07:30:00,3185,24,,,,5070.97,
12212100,07:30:29,07:30:29,3186,25,,,,5334.02,0
12212100,07:30:52,07:30:52,3187,26,,,,5554.94,0
12212100,07:31:18,07:31:18,3188,27,,,,5785.25,0
12212100,07:31:46,07:31:46,3189,28,,,,6014.78,0
12212100,07:32:14,07:32:14,3190,29,,,,6219.92,0
12212100,07:32:56,07:32:56,3191,30,,,,6550.52,0
12212100,07:33:31,07:33:31,1545,31,,,,6814.02,0
12212100,07:34:00,07:34:00,1546,32,,,,7065.95,
12212100,07:34:32,07:34:32,1547,33,,,,7242.05,0
12212100,07:35:02,07:35:02,1548,34,,,,7485.91,0
12212100,07:35:37,07:35:37,1549,35,,,,7747.63,0
12212100,07:36:15,07:36:15,1550,36,,,,8050.73,0
12212100,07:36:57,07:36:57,1551,37,,,,8387.93,0
12212100,07:37:46,07:37:46,1552,38,,,,8789.32,0
12212100,07:38:25,07:38:25,1553,39,,,,9084.78,0
12212100,07:39:36,07:39:36,9467,40,,,,9577.7,0
12212100,07:41:00,07:41:00,1493,41,,,,10297.78,
12212100,07:43:00,07:43:00,9479,42,,,,10964.24,
12212100,07:46:00,07:46:00,622,43,,,,13472.2,
12212100,07:50:02,07:50:02,623,44,,,,17156.39,0
12212100,07:54:00,07:54:00,9922,45,,1,,20696.21,
12463100,08:00:00,08:00:00,8323,1,,,1,0,
12463100,08:00:17,08:00:17,8324,2,,,,251.96,0
12463100,08:00:40,08:00:40,8930,3,,,,555.58,0
12463100,08:00:54,08:00:54,3165,4,,,,762.58,0
12463100,08:01:24,08:01:24,3166,5,,,,1184.55,0
12463100,08:01:47,08:01:47,3167,6,,,,1491.6,0
12463100,08:02:07,08:02:07,3168,7,,,,1759.45,0
12463100,08:02:22,08:02:22,3169,8,,,,1931.01,0
12463100,08:02:35,08:02:35,3170,9,,,,2071.31,0
12463100,08:02:52,08:02:52,3171,10,,,,2249.27,0
12463100,08:03:11,08:03:11,3172,11,,,,2469.94,0
12463100,08:03:22,08:03:22,3173,12,,,,2563.62,0
12463100,08:03:32,08:03:32,3174,13,,,,2707.86,0
12463100,08:05:00,08:05:00,3175,14,,,,3045.42,
12463100,08:05:24,08:05:24,3176,15,,,,3189.03,0
12463100,08:05:44,08:05:44,3177,16,,,,3335.97,0
12463100,08:06:12,08:06:12,3178,17,,,,3515.65,0
12463100,08:06:44,08:06:44,3179,18,,,,3746.78,0
12463100,08:07:29,08:07:29,3180,19,,,,4031.47,0
12463100,08:08:00,08:08:00,3181,20,,,,4219.71,0
12463100,08:08:27,08:08:27,3182,21,,,,4370.61,0
12463100,08:09:01,08:09:01,3183,22,,,,4605.33,0
12463100,08:09:20,08:09:20,3184,23,,,,4747.17,0
12463100,08:10:00,08:10:00,3185,24,,,,5070.97,
12463100,08:10:29,08:10:29,3186,25,,,,5334.02,0
12463100,08:10:52,08:10:52,3187,26,,,,5554.94,0
12463100,08:11:18,08:11:18,3188,27,,,,5785.25,0
12463100,08:11:46,08:11:46,3189,28,,,,6014.78,0
12463100,08:12:14,08:12:14,3190,29,,,,6219.92,0
12463100,08:12:56,08:12:56,3191,30,,,,6550.52,0
12463100,08:13:31,08:13:31,1545,31,,,,6814.02,0
12463100,08:14:00,08:14:00,1546,32,,,,7065.95,
12463100,08:14:32,08:14:32,1547,33,,,,7242.05,0
12463100,08:15:02,08:15:02,1548,34,,,,7485.91,0
12463100,08:15:37,08:15:37,1549,35,,,,7747.63,0
12463100,08:16:15,08:16:15,1550,36,,,,8050.73,0
12463100,08:16:57,08:16:57,1551,37,,,,8387.93,0
12463100,08:17:46,08:17:46,1552,38,,,,8789.32,0
12463100,08:18:25,08:18:25,1553,39,,,,9084.78,0
12463100,08:19:36,08:19:36,9467,40,,,,9577.7,0
12463100,08:21:00,08:21:00,1493,41,,,,10297.78,
12463100,08:23:00,08:23:00,9479,42,,,,10964.24,
12463100,08:26:00,08:26:00,622,43,,,,13472.2,
12463100,08:30:02,08:30:02,623,44,,,,17156.39,0
12463100,08:34:00,08:34:00,9922,45,,1,,20696.21,
1268020,19:05:00,19:05:00,8323,1,,,1,0,
1268020,19:05:17,19:05:17,8324,2,,,,251.96,0
1268020,19:05:40,19:05:40,8930,3,,,,555.58,0
1268020,19:05:54,19:05:54,3165,4,,,,762.58,0
1268020,19:06:24,19:06:24,3166,5,,,,1184.55,0
1268020,19:06:47,19:06:47,3167,6,,,,1491.6,0
1268020,19:07:07,19:07:07,3168,7,,,,1759.45,0
1268020,19:07:22,19:07:22,3169,8,,,,1931.01,0
1268020,19:07:35,19:07:35,3170,9,,,,2071.31,0
1268020,19:07:52,19:07:52,3171,10,,,,2249.27,0
1268020,19:08:11,19:08:11,3172,11,,,,2469.94,0
1268020,19:08:22,19:08:22,3173,12,,,,2563.62,0
1268020,19:08:32,19:08:32,3174,13,,,,2707.86,0
1268020,19:10:00,19:10:00,3175,14,,,,3045.42,
1268020,19:10:28,19:10:28,3176,15,,,,3189.03,0
1268020,19:10:53,19:10:53,3177,16,,,,3335.97,0
1268020,19:11:26,19:11:26,3178,17,,,,3515.65,0
1268020,19:12:05,19:12:05,3179,18,,,,3746.78,0
1268020,19:12:58,19:12:58,3180,19,,,,4031.47,0
1268020,19:13:36,19:13:36,3181,20,,,,4219.71,0
1268020,19:14:08,19:14:08,3182,21,,,,4370.61,0
1268020,19:14:50,19:14:50,3183,22,,,,4605.33,0
1268020,19:15:12,19:15:12,3184,23,,,,4747.17,0
1268020,19:16:00,19:16:00,3185,24,,,,5070.97,
1268020,19:16:22,19:16:22,3186,25,,,,5334.02,0
1268020,19:16:39,19:16:39,3187,26,,,,5554.94,0
1268020,19:16:58,19:16:58,3188,27,,,,5785.25,0
1268020,19:17:19,19:17:19,3189,28,,,,6014.78,0
1268020,19:17:41,19:17:41,3190,29,,,,6219.92,0
1268020,19:18:12,19:18:12,3191,30,,,,6550.52,0
1268020,19:18:38,19:18:38,1545,31,,,,6814.02,0
1268020,19:19:00,19:19:00,1546,32,,,,7065.95,
1268020,19:19:32,19:19:32,1547,33,,,,7242.05,0
1268020,19:20:02,19:20:02,1548,34,,,,7485.91,0
1268020,19:20:37,19:20:37,1549,35,,,,7747.63,0
1268020,19:21:15,19:21:15,1550,36,,,,8050.73,0
1268020,19:21:57,19:21:57,1551,37,,,,8387.93,0
1268020,19:22:46,19:22:46,1552,38,,,,8789.32,0
1268020,19:23:25,19:23:25,1553,39,,,,9084.78,0
1268020,19:24:36,19:24:36,9467,40,,,,9577.7,0
1268020,19:26:00,19:26:00,1493,41,,,,10297.78,
1268020,19:27:00,19:27:00,9479,42,,,,10964.24,
1268020,19:31:00,19:31:00,622,43,,,,13472.2,
1268020,19:35:02,19:35:02,623,44,,,,17156.39,0
1268020,19:39:00,19:39:00,9922,45,,1,,20696.21,
1268030,19:05:00,19:05:00,8323,1,,,1,0,
1268030,19:05:17,19:05:17,8324,2,,,,251.96,0
1268030,19:05:40,19:05:40,8930,3,,,,555.58,0
1268030,19:05:54,19:05:54,3165,4,,,,762.58,0
1268030,19:06:24,19:06:24,3166,5,,,,1184.55,0
1268030,19:06:47,19:06:47,3167,6,,,,1491.6,0
1268030,19:07:07,19:07:07,3168,7,,,,1759.45,0
1268030,19:07:22,19:07:22,3169,8,,,,1931.01,0
1268030,19:07:35,19:07:35,3170,9,,,,2071.31,0
1268030,19:07:52,19:07:52,3171,10,,,,2249.27,0
1268030,19:08:11,19:08:11,3172,11,,,,2469.94,0
1268030,19:08:22,19:08:22,3173,12,,,,2563.62,0
1268030,19:08:32,19:08:32,3174,13,,,,2707.86,0
1268030,19:10:00,19:10:00,3175,14,,,,3045.42,
1268030,19:10:28,19:10:28,3176,15,,,,3189.03,0
1268030,19:10:53,19:10:53,3177,16,,,,3335.97,0
1268030,19:11:26,19:11:26,3178,17,,,,3515.65,0
1268030,19:12:05,19:12:05,3179,18,,,,3746.78,0
1268030,19:12:58,19:12:58,3180,19,,,,4031.47,0
1268030,19:13:36,19:13:36,3181,20,,,,4219.71,0
1268030,19:14:08,19:14:08,3182,21,,,,4370.61,0
1268030,19:14:50,19:14:50,3183,22,,,,4605.33,0
1268030,19:15:12,19:15:12,3184,23,,,,4747.17,0
1268030,19:16:00,19:16:00,3185,24,,,,5070.97,
1268030,19:16:22,19:16:22,3186,25,,,,5334.02,0
1268030,19:16:39,19:16:39,3187,26,,,,5554.94,0
1268030,19:16:58,19:16:58,3188,27,,,,5785.25,0
1268030,19:17:19,19:17:19,3189,28,,,,6014.78,0
1268030,19:17:41,19:17:41,3190,29,,,,6219.92,0
1268030,19:18:12,19:18:12,3191,30,,,,6550.52,0
1268030,19:18:38,19:18:38,1545,31,,,,6814.02,0
1268030,19:19:00,19:19:00,1546,32,,,,7065.95,
1268030,19:19:32,19:19:32,1547,33,,,,7242.05,0
1268030,19:20:02,19:20:02,1548,34,,,,7485.91,0
1268030,19:20:37,19:20:37,1549,35,,,,7747.63,0
1268030,19:21:15,19:21:15,1550,36,,,,8050.73,0
1268030,19:21:57,19:21:57,1551,37,,,,8387.93,0
1268030,19:22:46,19:22:46,1552,38,,,,8789.32,0
1268030,19:23:25,19:23:25,1553,39,,,,9084.78,0
1268030,19:24:36,19:24:36,9467,40,,,,9577.7,0
1268030,19:26:00,19:26:00,1493,41,,,,10297.78,
1268030,19:27:00,19:27:00,9479,42,,,,10964.24,
1268030,19:31:00,19:31:00,622,43,,,,13472.2,
1268030,19:35:02,19:35:02,623,44,,,,17156.39,0
1268030,19:39:00,19:39:00,9922,45,,1,,20696.21,
1268040,19:05:00,19:05:00,8323,1,,,1,0,
1268040,19:05:17,19:05:17,8324,2,,,,251.96,0
1268040,19:05:40,19:05:40,8930,3,,,,555.58,0
1268040,19:05:54,19:05:54,3165,4,,,,762.58,0
1268040,19:06:24,19:06:24,3166,5,,,,1184.55,0
1268040,19:06:47,19:06:47,3167,6,,,,1491.6,0
1268040,19:07:07,19:07:07,3168,7,,,,1759.45,0
1268040,19:07:22,19:07:22,3169,8,,,,1931.01,0
1268040,19:07:35,19:07:35,3170,9,,,,2071.31,0
1268040,19:07:52,19:07:52,3171,10,,,,2249.27,0
1268040,19:08:11,19:08:11,3172,11,,,,2469.94,0
1268040,19:08:22,19:08:22,3173,12,,,,2563.62,0
1268040,19:08:32,19:08:32,3174,13,,,,2707.86,0
1268040,19:10:00,19:10:00,3175,14,,,,3045.42,
1268040,19:10:28,19:10:28,3176,15,,,,3189.03,0
1268040,19:10:53,19:10:53,3177,16,,,,3335.97,0
1268040,19:11:26,19:11:26,3178,17,,,,3515.65,0
1268040,19:12:05,19:12:05,3179,18,,,,3746.78,0
1268040,19:12:58,19:12:58,3180,19,,,,4031.47,0
1268040,19:13:36,19:13:36,3181,20,,,,4219.71,0
1268040,19:14:08,19:14:08,3182,21,,,,4370.61,0
1268040,19:14:50,19:14:50,3183,22,,,,4605.33,0
1268040,19:15:12,19:15:12,3184,23,,,,4747.17,0
1268040,19:16:00,19:16:00,3185,24,,,,5070.97,
1268040,19:16:22,19:16:22,3186,25,,,,5334.02,0
1268040,19:16:39,19:16:39,3187,26,,,,5554.94,0
1268040,19:16:58,19:16:58,3188,27,,,,5785.25,0
1268040,19:17:19,19:17:19,3189,28,,,,6014.78,0
1268040,19:17:41,19:17:41,3190,29,,,,6219.92,0
1268040,19:18:12,19:18:12,3191,30,,,,6550.52,0
1268040,19:18:38,19:18:38,1545,31,,,,6814.02,0
1268040,19:19:00,19:19:00,1546,32,,,,7065.95,
1268040,19:19:32,19:19:32,1547,33,,,,7242.05,0
1268040,19:20:02,19:20:02,1548,34,,,,7485.91,0
1268040,19:20:37,19:20:37,1549,35,,,,7747.63,0
1268040,19:21:15,19:21:15,1550,36,,,,8050.73,0
1268040,19:21:57,19:21:57,1551,37,,,,8387.93,0
1268040,19:22:46,19:22:46,1552,38,,,,8789.32,0
1268040,19:23:25,19:23:25,1553,39,,,,9084.78,0
1268040,19:24:36,19:24:36,9467,40,,,,9577.7,0
1268040,19:26:00,19:26:00,1493,41,,,,10297.78,
1268040,19:27:00,19:27:00,9479,42,,,,10964.24,
1268040,19:31:00,19:31:00,622,43,,,,13472.2,
1268040,19:35:02,19:35:02,623,44,,,,17156.39,0
1268040,19:39:00,19:39:00,9922,45,,1,,20696.21,
1268050,19:05:00,19:05:00,8323,1,,,1,0,
1268050,19:05:17,19:05:17,8324,2,,,,251.96,0
1268050,19:05:40,19:05:40,8930,3,,,,555.58,0
1268050,19:05:54,19:05:54,3165,4,,,,762.58,0
1268050,19:06:24,19:06:24,3166,5,,,,1184.55,0
1268050,19:06:47,19:06:47,3167,6,,,,1491.6,0
1268050,19:07:07,19:07:07,3168,7,,,,1759.45,0
1268050,19:07:22,19:07:22,3169,8,,,,1931.01,0
1268050,19:07:35,19:07:35,3170,9,,,,2071.31,0
1268050,19:07:52,19:07:52,3171,10,,,,2249.27,0
1268050,19:08:11,19:08:11,3172,11,,,,2469.94,0
1268050,19:08:22,19:08:22,3173,12,,,,2563.62,0
1268050,19:08:32,19:08:32,3174,13,,,,2707.86,0
1268050,19:10:00,19:10:00,3175,14,,,,3045.42,
1268050,19:10:28,19:10:28,3176,15,,,,3189.03,0
1268050,19:10:53,19:10:53,3177,16,,,,3335.97,0
1268050,19:11:26,19:11:26,3178,17,,,,3515.65,0
1268050,19:12:05,19:12:05,3179,18,,,,3746.78,0
1268050,19:12:58,19:12:58,3180,19,,,,4031.47,0
1268050,19:13:36,19:13:36,3181,20,,,,4219.71,0
1268050,19:14:08,19:14:08,3182,21,,,,4370.61,0
1268050,19:14:50,19:14:50,3183,22,,,,4605.33,0
1268050,19:15:12,19:15:12,3184,23,,,,4747.17,0
1268050,19:16:00,19:16:00,3185,24,,,,5070.97,
1268050,19:16:22,19:16:22,3186,25,,,,5334.02,0
1268050,19:16:39,19:16:39,3187,26,,,,5554.94,0
1268050,19:16:58,19:16:58,3188,27,,,,5785.25,0
1268050,19:17:19,19:17:19,3189,28,,,,6014.78,0
1268050,19:17:41,19:17:41,3190,29,,,,6219.92,0
1268050,19:18:12,19:18:12,3191,30,,,,6550.52,0
1268050,19:18:38,19:18:38,1545,31,,,,6814.02,0
1268050,19:19:00,19:19:00,1546,32,,,,7065.95,
1268050,19:19:32,19:19:32,1547,33,,,,7242.05,0
1268050,19:20:02,19:20:02,1548,34,,,,7485.91,0
1268050,19:20:37,19:20:37,1549,35,,,,7747.63,0
1268050,19:21:15,19:21:15,1550,36,,,,8050.73,0
1268050,19:21:57,19:21:57,1551,37,,,,8387.93,0
1268050,19:22:46,19:22:46,1552,38,,,,8789.32,0
1268050,19:23:25,19:23:25,1553,39,,,,9084.78,0
1268050,19:24:36,19:24:36,9467,40,,,,9577.7,0
1268050,19:26:00,19:26:00,1493,41,,,,10297.78,
1268050,19:27:00,19:27:00,9479,42,,,,10964.24,
1268050,19:31:00,19:31:00,622,43,,,,13472.2,
1268050,19:35:02,19:35:02,623,44,,,,17156.39,0
1268050,19:39:00,19:39:00,9922,45,,1,,20696.21,
1268060,19:05:00,19:05:00,8323,1,,,1,0,
1268060,19:05:17,19:05:17,8324,2,,,,251.96,0
1268060,19:05:40,19:05:40,8930,3,,,,555.58,0
1268060,19:05:54,19:05:54,3165,4,,,,762.58,0
1268060,19:06:24,19:06:24,3166,5,,,,1184.55,0
1268060,19:06:47,19:06:47,3167,6,,,,1491.6,0
1268060,19:07:07,19:07:07,3168,7,,,,1759.45,0
1268060,19:07:22,19:07:22,3169,8,,,,1931.01,0
1268060,19:07:35,19:07:35,3170,9,,,,2071.31,0
1268060,19:07:52,19:07:52,3171,10,,,,2249.27,0
1268060,19:08:11,19:08:11,3172,11,,,,2469.94,0
1268060,19:08:22,19:08:22,3173,12,,,,2563.62,0
1268060,19:08:32,19:08:32,3174,13,,,,2707.86,0
1268060,19:10:00,19:10:00,3175,14,,,,3045.42,
1268060,19:10:28,19:10:28,3176,15,,,,3189.03,0
1268060,19:10:53,19:10:53,3177,16,,,,3335.97,0
1268060,19:11:26,19:11:26,3178,17,,,,3515.65,0
1268060,19:12:05,19:12:05,3179,18,,,,3746.78,0
1268060,19:12:58,19:12:58,3180,19,,,,4031.47,0
1268060,19:13:36,19:13:36,3181,20,,,,4219.71,0
1268060,19:14:08,19:14:08,3182,21,,,,4370.61,0
1268060,19:14:50,19:14:50,3183,22,,,,4605.33,0
1268060,19:15:12,19:15:12,3184,23,,,,4747.17,0
1268060,19:16:00,19:16:00,3185,24,,,,5070.97,
1268060,19:16:22,19:16:22,3186,25,,,,5334.02,0
1268060,19:16:39,19:16:39,3187,26,,,,5554.94,0
1268060,19:16:58,19:16:58,3188,27,,,,5785.25,0
1268060,19:17:19,19:17:19,3189,28,,,,6014.78,0
1268060,19:17:41,19:17:41,3190,29,,,,6219.92,0
1268060,19:18:12,19:18:12,3191,30,,,,6550.52,0
1268060,19:18:38,19:18:38,1545,31,,,,6814.02,0
1268060,19:19:00,19:19:00,1546,32,,,,7065.95,
1268060,19:19:32,19:19:32,1547,33,,,,7242.05,0
1268060,19:20:02,19:20:02,1548,34,,,,7485.91,0
1268060,19:20:37,19:20:37,1549,35,,,,7747.63,0
1268060,19:21:15,19:21:15,1550,36,,,,8050.73,0
1268060,19:21:57,19:21:57,1551,37,,,,8387.93,0
1268060,19:22:46,19:22:46,1552,38,,,,8789.32,0
1268060,19:23:25,19:23:25,1553,39,,,,9084.78,0
1268060,19:24:36,19:24:36,9467,40,,,,9577.7,0
1268060,19:26:00,19:26:00,1493,41,,,,10297.78,
1268060,19:27:00,19:27:00,9479,42,,,,10964.24,
1268060,19:31:00,19:31:00,622,43,,,,13472.2,
1268060,19:35:02,19:35:02,623,44,,,,17156.39,0
1268060,19:39:00,19:39:00,9922,45,,1,,20696.21,
13740100,22:05:00,22:05:00,8323,1,,,1,0,
13740100,22:05:17,22:05:17,8324,2,,,,251.96,0
13740100,22:05:40,22:05:40,8930,3,,,,555.58,0
13740100,22:05:54,22:05:54,3165,4,,,,762.58,0
13740100,22:06:24,22:06:24,3166,5,,,,1184.55,0
13740100,22:06:47,22:06:47,3167,6,,,,1491.6,0
13740100,22:07:07,22:07:07,3168,7,,,,1759.45,0
13740100,22:07:22,22:07:22,3169,8,,,,1931.01,0
13740100,22:07:35,22:07:35,3170,9,,,,2071.31,0
13740100,22:07:52,22:07:52,3171,10,,,,2249.27,0
13740100,22:08:11,22:08:11,3172,11,,,,2469.94,0
13740100,22:08:22,22:08:22,3173,12,,,,2563.62,0
13740100,22:08:32,22:08:32,3174,13,,,,2707.86,0
13740100,22:10:00,22:10:00,3175,14,,,,3045.42,
13740100,22:10:24,22:10:24,3176,15,,,,3189.03,0
13740100,22:10:44,22:10:44,3177,16,,,,3335.97,0
13740100,22:11:12,22:11:12,3178,17,,,,3515.65,0
13740100,22:11:44,22:11:44,3179,18,,,,3746.78,0
13740100,22:12:29,22:12:29,3180,19,,,,4031.47,0
13740100,22:13:00,22:13:00,3181,20,,,,4219.71,0
13740100,22:13:27,22:13:27,3182,21,,,,4370.61,0
13740100,22:14:01,22:14:01,3183,22,,,,4605.33,0
13740100,22:14:20,22:14:20,3184,23,,,,4747.17,0
13740100,22:15:00,22:15:00,3185,24,,,,5070.97,
13740100,22:15:22,22:15:22,3186,25,,,,5334.02,0
13740100,22:15:39,22:15:39,3187,26,,,,5554.94,0
13740100,22:15:58,22:15:58,3188,27,,,,5785.25,0
13740100,22:16:19,22:16:19,3189,28,,,,6014.78,0
13740100,22:16:41,22:16:41,3190,29,,,,6219.92,0
13740100,22:17:12,22:17:12,3191,30,,,,6550.52,0
13740100,22:17:38,22:17:38,1545,31,,,,6814.02,0
13740100,22:18:00,22:18:00,1546,32,,,,7065.95,
13740100,22:18:32,22:18:32,1547,33,,,,7242.05,0
13740100,22:19:02,22:19:02,1548,34,,,,7485.91,0
13740100,22:19:37,22:19:37,1549,35,,,,7747.63,0
13740100,22:20:15,22:20:15,1550,36,,,,8050.73,0
13740100,22:20:57,22:20:57,1551,37,,,,8387.93,0
13740100,22:21:46,22:21:46,1552,38,,,,8789.32,0
13740100,22:22:25,22:22:25,1553,39,,,,9084.78,0
13740100,22:23:36,22:23:36,9467,40,,,,9577.7,0
13740100,22:25:00,22:25:00,1493,41,,,,10297.78,
13740100,22:27:00,22:27:00,9479,42,,,,10964.24,
13740100,22:31:00,22:31:00,622,43,,,,13472.2,
13740100,22:35:02,22:35:02,623,44,,,,17156.39,0
13740100,22:39:00,22:39:00,9922,45,,1,,20696.21,
13741020,08:30:00,08:30:00,8323,1,,,1,0,
13741020,08:30:17,08:30:17,8324,2,,,,251.96,0
13741020,08:30:40,08:30:40,8930,3,,,,555.58,0
13741020,08:30:54,08:30:54,3165,4,,,,762.58,0
13741020,08:31:24,08:31:24,3166,5,,,,1184.55,0
13741020,08:31:47,08:31:47,3167,6,,,,1491.6,0
13741020,08:32:07,08:32:07,3168,7,,,,1759.45,0
13741020,08:32:22,08:32:22,3169,8,,,,1931.01,0
13741020,08:32:35,08:32:35,3170,9,,,,2071.31,0
13741020,08:32:52,08:32:52,3171,10,,,,2249.27,0
13741020,08:33:11,08:33:11,3172,11,,,,2469.94,0
13741020,08:33:22,08:33:22,3173,12,,,,2563.62,0
13741020,08:33:32,08:33:32,3174,13,,,,2707.86,0
13741020,08:35:00,08:35:00,3175,14,,,,3045.42,
13741020,08:35:24,08:35:24,3176,15,,,,3189.03,0
13741020,08:35:44,08:35:44,3177,16,,,,3335.97,0
13741020,08:36:12,08:36:12,3178,17,,,,3515.65,0
13741020,08:36:44,08:36:44,3179,18,,,,3746.78,0
13741020,08:37:29,08:37:29,3180,19,,,,4031.47,0
13741020,08:38:00,08:38:00,3181,20,,,,4219.71,0
13741020,08:38:27,08:38:27,3182,21,,,,4370.61,0
13741020,08:39:01,08:39:01,3183,22,,,,4605.33,0
13741020,08:39:20,08:39:20,3184,23,,,,4747.17,0
13741020,08:40:00,08:40:00,3185,24,,,,5070.97,
13741020,08:40:29,08:40:29,3186,25,,,,5334.02,0
13741020,08:40:52,08:40:52,3187,26,,,,5554.94,0
13741020,08:41:18,08:41:18,3188,27,,,,5785.25,0
13741020,08:41:46,08:41:46,3189,28,,,,6014.78,0
13741020,08:42:14,08:42:14,3190,29,,,,6219.92,0
13741020,08:42:56,08:42:56,3191,30,,,,6550.52,0
13741020,08:43:31,08:43:31,1545,31,,,,6814.02,0
13741020,08:44:00,08:44:00,1546,32,,,,7065.95,
13741020,08:44:32,08:44:32,1547,33,,,,7242.05,0
13741020,08:45:02,08:45:02,1548,34,,,,7485.91,0
13741020,08:45:37,08:45:37,1549,35,,,,7747.63,0
13741020,08:46:15,08:46:15,1550,36,,,,8050.73,0
13741020,08:46:57,08:46:57,1551,37,,,,8387.93,0
13741020,08:47:46,08:47:46,1552,38,,,,8789.32,0
13741020,08:48:25,08:48:25,1553,39,,,,9084.78,0
13741020,08:49:36,08:49:36,9467,40,,,,9577.7,0
13741020,08:51:00,08:51:00,1493,41,,,,10297.78,
13741020,08:53:00,08:53:00,9479,42,,,,10964.24,
13741020,08:56:00,08:56:00,622,43,,,,13472.2,
13741020,09:00:02,09:00:02,623,44,,,,17156.39,0
13741020,09:04:00,09:04:00,9922,45,,1,,20696.21,
13741030,08:30:00,08:30:00,8323,1,,,1,0,
13741030,08:30:17,08:30:17,8324,2,,,,251.96,0
13741030,08:30:40,08:30:40,8930,3,,,,555.58,0
13741030,08:30:54,08:30:54,3165,4,,,,762.58,0
13741030,08:31:24,08:31:24,3166,5,,,,1184.55,0
13741030,08:31:47,08:31:47,3167,6,,,,1491.6,0
13741030,08:32:07,08:32:07,3168,7,,,,1759.45,0
13741030,08:32:22,08:32:22,3169,8,,,,1931.01,0
13741030,08:32:35,08:32:35,3170,9,,,,2071.31,0
13741030,08:32:52,08:32:52,3171,10,,,,2249.27,0
13741030,08:33:11,08:33:11,3172,11,,,,2469.94,0
13741030,08:33:22,08:33:22,3173,12,,,,2563.62,0
13741030,08:33:32,08:33:32,3174,13,,,,2707.86,0
13741030,08:35:00,08:35:00,3175,14,,,,3045.42,
13741030,08:35:24,08:35:24,3176,15,,,,3189.03,0
13741030,08:35:44,08:35:44,3177,16,,,,3335.97,0
13741030,08:36:12,08:36:12,3178,17,,,,3515.65,0
13741030,08:36:44,08:36:44,3179,18,,,,3746.78,0
13741030,08:37:29,08:37:29,3180,19,,,,4031.47,0
13741030,08:38:00,08:38:00,3181,20,,,,4219.71,0
13741030,08:38:27,08:38:27,3182,21,,,,4370.61,0
13741030,08:39:01,08:39:01,3183,22,,,,4605.33,0
13741030,08:39:20,08:39:20,3184,23,,,,4747.17,0
13741030,08:40:00,08:40:00,3185,24,,,,5070.97,
13741030,08:40:29,08:40:29,3186,25,,,,5334.02,0
13741030,08:40:52,08:40:52,3187,26,,,,5554.94,0
13741030,08:41:18,08:41:18,3188,27,,,,5785.25,0
13741030,08:41:46,08:41:46,3189,28,,,,6014.78,0
13741030,08:42:14,08:42:14,3190,29,,,,6219.92,0
13741030,08:42:56,08:42:56,3191,30,,,,6550.52,0
13741030,08:43:31,08:43:31,1545,31,,,,6814.02,0
13741030,08:44:00,08:44:00,1546,32,,,,7065.95,
13741030,08:44:32,08:44:32,1547,33,,,,7242.05,0
13741030,08:45:02,08:45:02,1548,34,,,,7485.91,0
13741030,08:45:37,08:45:37,1549,35,,,,7747.63,0
13741030,08:46:15,08:46:15,1550,36,,,,8050.73,0
13741030,08:46:57,08:46:57,1551,37,,,,8387.93,0
13741030,08:47:46,08:47:46,1552,38,,,,8789.32,0
13741030,08:48:25,08:48:25,1553,39,,,,9084.78,0
13741030,08:49:36,08:49:36,9467,40,,,,9577.7,0
13741030,08:51:00,08:51:00,1493,41,,,,10297.78,
13741030,08:53:00,08:53:00,9479,42,,,,10964.24,
13741030,08:56:00,08:56:00,622,43,,,,13472.2,
13741030,09:00:02,09:00:02,623,44,,,,17156.39,0
13741030,09:04:00,09:04:00,9922,45,,1,,20696.21,
13741040,08:30:00,08:30:00,8323,1,,,1,0,
13741040,08:30:17,08:30:17,8324,2,,,,251.96,0
13741040,08:30:40,08:30:40,8930,3,,,,555.58,0
13741040,08:30:54,08:30:54,3165,4,,,,762.58,0
13741040,08:31:24,08:31:24,3166,5,,,,1184.55,0
13741040,08:31:47,08:31:47,3167,6,,,,1491.6,0
13741040,08:32:07,08:32:07,3168,7,,,,1759.45,0
13741040,08:32:22,08:32:22,3169,8,,,,1931.01,0
13741040,08:32:35,08:32:35,3170,9,,,,2071.31,0
13741040,08:32:52,08:32:52,3171,10,,,,2249.27,0
13741040,08:33:11,08:33:11,3172,11,,,,2469.94,0
13741040,08:33:22,08:33:22,3173,12,,,,2563.62,0
13741040,08:33:32,08:33:32,3174,13,,,,2707.86,0
13741040,08:35:00,08:35:00,3175,14,,,,3045.42,
13741040,08:35:24,08:35:24,3176,15,,,,3189.03,0
13741040,08:35:44,08:35:44,3177,16,,,,3335.97,0
13741040,08:36:12,08:36:12,3178,17,,,,3515.65,0
13741040,08:36:44,08:36:44,3179,18,,,,3746.78,0
13741040,08:37:29,08:37:29,3180,19,,,,4031.47,0
13741040,08:38:00,08:38:00,3181,20,,,,4219.71,0
13741040,08:38:27,08:38:27,3182,21,,,,4370.61,0
13741040,08:39:01,08:39:01,3183,22,,,,4605.33,0
13741040,08:39:20,08:39:20,3184,23,,,,4747.17,0
13741040,08:40:00,08:40:00,3185,24,,,,5070.97,
13741040,08:40:29,08:40:29,3186,25,,,,5334.02,0
13741040,08:40:52,08:40:52,3187,26,,,,5554.94,0
13741040,08:41:18,08:41:18,3188,27,,,,5785.25,0
13741040,08:41:46,08:41:46,3189,28,,,,6014.78,0
13741040,08:42:14,08:42:14,3190,29,,,,6219.92,0
13741040,08:42:56,08:42:56,3191,30,,,,6550.52,0
13741040,08:43:31,08:43:31,1545,31,,,,6814.02,0
13741040,08:44:00,08:44:00,1546,32,,,,7065.95,
13741040,08:44:32,08:44:32,1547,33,,,,7242.05,0
13741040,08:45:02,08:45:02,1548,34,,,,7485.91,0
13741040,08:45:37,08:45:37,1549,35,,,,7747.63,0
13741040,08:46:15,08:46:15,1550,36,,,,8050.73,0
13741040,08:46:57,08:46:57,1551,37,,,,8387.93,0
13741040,08:47:46,08:47:46,1552,38,,,,8789.32,0
13741040,08:48:25,08:48:25,1553,39,,,,9084.78,0
13741040,08:49:36,08:49:36,9467,40,,,,9577.7,0
13741040,08:51:00,08:51:00,1493,41,,,,10297.78,
13741040,08:53:00,08:53:00,9479,42,,,,10964.24,
13741040,08:56:00,08:56:00,622,43,,,,13472.2,
13741040,09:00:02,09:00:02,623,44,,,,17156.39,0
13741040,09:04:00,09:04:00,9922,45,,1,,20696.21,
13741050,08:30:00,08:30:00,8323,1,,,1,0,
13741050,08:30:17,08:30:17,8324,2,,,,251.96,0
13741050,08:30:40,08:30:40,8930,3,,,,555.58,0
13741050,08:30:54,08:30:54,3165,4,,,,762.58,0
13741050,08:31:24,08:31:24,3166,5,,,,1184.55,0
13741050,08:31:47,08:31:47,3167,6,,,,1491.6,0
13741050,08:32:07,08:32:07,3168,7,,,,1759.45,0
13741050,08:32:22,08:32:22,3169,8,,,,1931.01,0
13741050,08:32:35,08:32:35,3170,9,,,,2071.31,0
13741050,08:32:52,08:32:52,3171,10,,,,2249.27,0
13741050,08:33:11,08:33:11,3172,11,,,,2469.94,0
13741050,08:33:22,08:33:22,3173,12,,,,2563.62,0
13741050,08:33:32,08:33:32,3174,13,,,,2707.86,0
13741050,08:35:00,08:35:00,3175,14,,,,3045.42,
13741050,08:35:24,08:35:24,3176,15,,,,3189.03,0
13741050,08:35:44,08:35:44,3177,16,,,,3335.97,0
13741050,08:36:12,08:36:12,3178,17,,,,3515.65,0
13741050,08:36:44,08:36:44,3179,18,,,,3746.78,0
13741050,08:37:29,08:37:29,3180,19,,,,4031.47,0
13741050,08:38:00,08:38:00,3181,20,,,,4219.71,0
13741050,08:38:27,08:38:27,3182,21,,,,4370.61,0
13741050,08:39:01,08:39:01,3183,22,,,,4605.33,0
13741050,08:39:20,08:39:20,3184,23,,,,4747.17,0
13741050,08:40:00,08:40:00,3185,24,,,,5070.97,
13741050,08:40:29,08:40:29,3186,25,,,,5334.02,0
13741050,08:40:52,08:40:52,3187,26,,,,5554.94,0
13741050,08:41:18,08:41:18,3188,27,,,,5785.25,0
13741050,08:41:46,08:41:46,3189,28,,,,6014.78,0
13741050,08:42:14,08:42:14,3190,29,,,,6219.92,0
13741050,08:42:56,08:42:56,3191,30,,,,6550.52,0
13741050,08:43:31,08:43:31,1545,31,,,,6814.02,0
13741050,08:44:00,08:44:00,1546,32,,,,7065.95,
13741050,08:44:32,08:44:32,1547,33,,,,7242.05,0
13741050,08:45:02,08:45:02,1548,34,,,,7485.91,0
13741050,08:45:37,08:45:37,1549,35,,,,7747.63,0
13741050,08:46:15,08:46:15,1550,36,,,,8050.73,0
13741050,08:46:57,08:46:57,1551,37,,,,8387.93,0
13741050,08:47:46,08:47:46,1552,38,,,,8789.32,0
13741050,08:48:25,08:48:25,1553,39,,,,9084.78,0
13741050,08:49:36,08:49:36,9467,40,,,,9577.7,0
13741050,08:51:00,08:51:00,1493,41,,,,10297.78,
13741050,08:53:00,08:53:00,9479,42,,,,10964.24,
13741050,08:56:00,08:56:00,622,43,,,,13472.2,
13741050,09:00:02,09:00:02,623,44,,,,17156.39,0
13741050,09:04:00,09:04:00,9922,45,,1,,20696.21,
13741060,08:30:00,08:30:00,8323,1,,,1,0,
13741060,08:30:17,08:30:17,8324,2,,,,251.96,0
13741060,08:30:40,08:30:40,8930,3,,,,555.58,0
13741060,08:30:54,08:30:54,3165,4,,,,762.58,0
13741060,08:31:24,08:31:24,3166,5,,,,1184.55,0
13741060,08:31:47,08:31:47,3167,6,,,,1491.6,0
13741060,08:32:07,08:32:07,3168,7,,,,1759.45,0
13741060,08:32:22,08:32:22,3169,8,,,,1931.01,0
13741060,08:32:35,08:32:35,3170,9,,,,2071.31,0
13741060,08:32:52,08:32:52,3171,10,,,,2249.27,0
13741060,08:33:11,08:33:11,3172,11,,,,2469.94,0
13741060,08:33:22,08:33:22,3173,12,,,,2563.62,0
13741060,08:33:32,08:33:32,3174,13,,,,2707.86,0
13741060,08:35:00,08:35:00,3175,14,,,,3045.42,
13741060,08:35:24,08:35:24,3176,15,,,,3189.03,0
13741060,08:35:44,08:35:44,3177,16,,,,3335.97,0
13741060,08:36:12,08:36:12,3178,17,,,,3515.65,0
13741060,08:36:44,08:36:44,3179,18,,,,3746.78,0
13741060,08:37:29,08:37:29,3180,19,,,,4031.47,0
13741060,08:38:00,08:38:00,3181,20,,,,4219.71,0
13741060,08:38:27,08:38:27,3182,21,,,,4370.61,0
13741060,08:39:01,08:39:01,3183,22,,,,4605.33,0
13741060,08:39:20,08:39:20,3184,23,,,,4747.17,0
13741060,08:40:00,08:40:00,3185,24,,,,5070.97,
13741060,08:40:29,08:40:29,3186,25,,,,5334.02,0
13741060,08:40:52,08:40:52,3187,26,,,,5554.94,0
13741060,08:41:18,08:41:18,3188,27,,,,5785.25,0
13741060,08:41:46,08:41:46,3189,28,,,,6014.78,0
13741060,08:42:14,08:42:14,3190,29,,,,6219.92,0
13741060,08:42:56,08:42:56,3191,30,,,,6550.52,0
13741060,08:43:31,08:43:31,1545,31,,,,6814.02,0
13741060,08:44:00,08:44:00,1546,32,,,,7065.95,
13741060,08:44:32,08:44:32,1547,33,,,,7242.05,0
13741060,08:45:02,08:45:02,1548,34,,,,7485.91,0
13741060,08:45:37,08:45:37,1549,35,,,,7747.63,0
13741060,08:46:15,08:46:15,1550,36,,,,8050.73,0
13741060,08:46:57,08:46:57,1551,37,,,,8387.93,0
13741060,08:47:46,08:47:46,1552,38,,,,8789.32,0
13741060,08:48:25,08:48:25,1553,39,,,,9084.78,0
13741060,08:49:36,08:49:36,9467,40,,,,9577.7,0
13741060,08:51:00,08:51:00,1493,41,,,,10297.78,
13741060,08:53:00,08:53:00,9479,42,,,,10964.24,
13741060,08:56:00,08:56:00,622,43,,,,13472.2,
13741060,09:00:02,09:00:02,623,44,,,,17156.39,0
13741060,09:04:00,09:04:00,9922,45,,1,,20696.21,
14753100,20:05:00,20:05:00,8323,1,,,1,0,
14753100,20:05:17,20:05:17,8324,2,,,,251.96,0
14753100,20:05:40,20:05:40,8930,3,,,,555.58,0
14753100,20:05:54,20:05:54,3165,4,,,,762.58,0
14753100,20:06:24,20:06:24,3166,5,,,,1184.55,0
14753100,20:06:47,20:06:47,3167,6,,,,1491.6,0
14753100,20:07:07,20:07:07,3168,7,,,,1759.45,0
14753100,20:07:22,20:07:22,3169,8,,,,1931.01,0
14753100,20:07:35,20:07:35,3170,9,,,,2071.31,0
14753100,20:07:52,20:07:52,3171,10,,,,2249.27,0
14753100,20:08:11,20:08:11,3172,11,,,,2469.94,0
14753100,20:08:22,20:08:22,3173,12,,,,2563.62,0
14753100,20:08:32,20:08:32,3174,13,,,,2707.86,0
14753100,20:10:00,20:10:00,3175,14,,,,3045.42,
14753100,20:10:24,20:10:24,3176,15,,,,3189.03,0
14753100,20:10:44,20:10:44,3177,16,,,,3335.97,0
14753100,20:11:12,20:11:12,3178,17,,,,3515.65,0
14753100,20:11:44,20:11:44,3179,18,,,,3746.78,0
14753100,20:12:29,20:12:29,3180,19,,,,4031.47,0
14753100,20:13:00,20:13:00,3181,20,,,,4219.71,0
14753100,20:13:27,20:13:27,3182,21,,,,4370.61,0
14753100,20:14:01,20:14:01,3183,22,,,,4605.33,0
14753100,20:14:20,20:14:20,3184,23,,,,4747.17,0
14753100,20:15:00,20:15:00,3185,24,,,,5070.97,
14753100,20:15:22,20:15:22,3186,25,,,,5334.02,0
14753100,20:15:39,20:15:39,3187,26,,,,5554.94,0
14753100,20:15:58,20:15:58,3188,27,,,,5785.25,0
14753100,20:16:19,20:16:19,3189,28,,,,6014.78,0
14753100,20:16:41,20:16:41,3190,29,,,,6219.92,0
14753100,20:17:12,20:17:12,3191,30,,,,6550.52,0
14753100,20:17:38,20:17:38,1545,31,,,,6814.02,0
14753100,20:18:00,20:18:00,1546,32,,,,7065.95,
14753100,20:18:32,20:18:32,1547,33,,,,7242.05,0
14753100,20:19:02,20:19:02,1548,34,,,,7485.91,0
14753100,20:19:37,20:19:37,1549,35,,,,7747.63,0
14753100,20:20:15,20:20:15,1550,36,,,,8050.73,0
14753100,20:20:57,20:20:57,1551,37,,,,8387.93,0
14753100,20:21:46,20:21:46,1552,38,,,,8789.32,0
14753100,20:22:25,20:22:25,1553,39,,,,9084.78,0
14753100,20:23:36,20:23:36,9467,40,,,,9577.7,0
14753100,20:25:00,20:25:00,1493,41,,,,10297.78,
14753100,20:27:00,20:27:00,9479,42,,,,10964.24,
14753100,20:31:00,20:31:00,622,43,,,,13472.2,
14753100,20:35:02,20:35:02,623,44,,,,17156.39,0
14753100,20:39:00,20:39:00,9922,45,,1,,20696.21,
15306100,06:35:00,06:35:00,8323,1,,,1,0,
15306100,06:35:17,06:35:17,8324,2,,,,251.96,0
15306100,06:35:40,06:35:40,8930,3,,,,555.58,0
15306100,06:35:54,06:35:54,3165,4,,,,762.58,0
15306100,06:36:24,06:36:24,3166,5,,,,1184.55,0
15306100,06:36:47,06:36:47,3167,6,,,,1491.6,0
15306100,06:37:07,06:37:07,3168,7,,,,1759.45,0
15306100,06:37:22,06:37:22,3169,8,,,,1931.01,0
15306100,06:37:35,06:37:35,3170,9,,,,2071.31,0
15306100,06:37:52,06:37:52,3171,10,,,,2249.27,0
15306100,06:38:11,06:38:11,3172,11,,,,2469.94,0
15306100,06:38:22,06:38:22,3173,12,,,,2563.62,0
15306100,06:38:32,06:38:32,3174,13,,,,2707.86,0
15306100,06:40:00,06:40:00,3175,14,,,,3045.42,
15306100,06:40:24,06:40:24,3176,15,,,,3189.03,0
15306100,06:40:44,06:40:44,3177,16,,,,3335.97,0
15306100,06:41:12,06:41:12,3178,17,,,,3515.65,0
15306100,06:41:44,06:41:44,3179,18,,,,3746.78,0
15306100,06:42:29,06:42:29,3180,19,,,,4031.47,0
15306100,06:43:00,06:43:00,3181,20,,,,4219.71,0
15306100,06:43:27,06:43:27,3182,21,,,,4370.61,0
15306100,06:44:01,06:44:01,3183,22,,,,4605.33,0
15306100,06:44:20,06:44:20,3184,23,,,,4747.17,0
15306100,06:45:00,06:45:00,3185,24,,,,5070.97,
15306100,06:45:29,06:45:29,3186,25,,,,5334.02,0
15306100,06:45:52,06:45:52,3187,26,,,,5554.94,0
15306100,06:46:18,06:46:18,3188,27,,,,5785.25,0
15306100,06:46:46,06:46:46,3189,28,,,,6014.78,0
15306100,06:47:14,06:47:14,3190,29,,,,6219.92,0
15306100,06:47:56,06:47:56,3191,30,,,,6550.52,0
15306100,06:48:31,06:48:31,1545,31,,,,6814.02,0
15306100,06:49:00,06:49:00,1546,32,,,,7065.95,
15306100,06:49:32,06:49:32,1547,33,,,,7242.05,0
15306100,06:50:02,06:50:02,1548,34,,,,7485.91,0
15306100,06:50:37,06:50:37,1549,35,,,,7747.63,0
15306100,06:51:15,06:51:15,1550,36,,,,8050.73,0
15306100,06:51:57,06:51:57,1551,37,,,,8387.93,0
15306100,06:52:46,06:52:46,1552,38,,,,8789.32,0
15306100,06:53:25,06:53:25,1553,39,,,,9084.78,0
15306100,06:54:36,06:54:36,9467,40,,,,9577.7,0
15306100,06:56:00,06:56:00,1493,41,,,,10297.78,
15306100,06:58:00,06:58:00,9479,42,,,,10964.24,
15306100,07:01:00,07:01:00,622,43,,,,13472.2,
15306100,07:05:02,07:05:02,623,44,,,,17156.39,0
15306100,07:09:00,07:09:00,9922,45,,1,,20696.21,
16214100,19:05:00,19:05:00,8323,1,,,1,0,
16214100,19:05:17,19:05:17,8324,2,,,,251.96,0
16214100,19:05:40,19:05:40,8930,3,,,,555.58,0
16214100,19:05:54,19:05:54,3165,4,,,,762.58,0
16214100,19:06:24,19:06:24,3166,5,,,,1184.55,0
16214100,19:06:47,19:06:47,3167,6,,,,1491.6,0
16214100,19:07:07,19:07:07,3168,7,,,,1759.45,0
16214100,19:07:22,19:07:22,3169,8,,,,1931.01,0
16214100,19:07:35,19:07:35,3170,9,,,,2071.31,0
16214100,19:07:52,19:07:52,3171,10,,,,2249.27,0
16214100,19:08:11,19:08:11,3172,11,,,,2469.94,0
16214100,19:08:22,19:08:22,3173,12,,,,2563.62,0
16214100,19:08:32,19:08:32,3174,13,,,,2707.86,0
16214100,19:10:00,19:10:00,3175,14,,,,3045.42,
16214100,19:10:28,19:10:28,3176,15,,,,3189.03,0
16214100,19:10:53,19:10:53,3177,16,,,,3335.97,0
16214100,19:11:26,19:11:26,3178,17,,,,3515.65,0
16214100,19:12:05,19:12:05,3179,18,,,,3746.78,0
16214100,19:12:58,19:12:58,3180,19,,,,4031.47,0
16214100,19:13:36,19:13:36,3181,20,,,,4219.71,0
16214100,19:14:08,19:14:08,3182,21,,,,4370.61,0
16214100,19:14:50,19:14:50,3183,22,,,,4605.33,0
16214100,19:15:12,19:15:12,3184,23,,,,4747.17,0
16214100,19:16:00,19:16:00,3185,24,,,,5070.97,
16214100,19:16:22,19:16:22,3186,25,,,,5334.02,0
16214100,19:16:39,19:16:39,3187,26,,,,5554.94,0
16214100,19:16:58,19:16:58,3188,27,,,,5785.25,0
16214100,19:17:19,19:17:19,3189,28,,,,6014.78,0
16214100,19:17:41,19:17:41,3190,29,,,,6219.92,0
16214100,19:18:12,19:18:12,3191,30,,,,6550.52,0
16214100,19:18:38,19:18:38,1545,31,,,,6814.02,0
16214100,19:19:00,19:19:00,1546,32,,,,7065.95,
16214100,19:19:32,19:19:32,1547,33,,,,7242.05,0
16214100,19:20:02,19:20:02,1548,34,,,,7485.91,0
16214100,19:20:37,19:20:37,1549,35,,,,7747.63,0
16214100,19:21:15,19:21:15,1550,36,,,,8050.73,0
16214100,19:21:57,19:21:57,1551,37,,,,8387.93,0
16214100,19:22:46,19:22:46,1552,38,,,,8789.32,0
16214100,19:23:25,19:23:25,1553,39,,,,9084.78,0
16214100,19:24:36,19:24:36,9467,40,,,,9577.7,0
16214100,19:26:00,19:26:00,1493,41,,,,10297.78,
16214100,19:27:00,19:27:00,9479,42,,,,10964.24,
16214100,19:31:00,19:31:00,622,43,,,,13472.2,
16214100,19:35:02,19:35:02,623,44,,,,17156.39,0
16214100,19:39:00,19:39:00,9922,45,,1,,20696.21,
16752020,16:33:00,16:33:00,8323,1,,,1,0,
16752020,16:33:17,16:33:17,8324,2,,,,251.96,0
16752020,16:33:40,16:33:40,8930,3,,,,555.58,0
16752020,16:33:54,16:33:54,3165,4,,,,762.58,0
16752020,16:34:24,16:34:24,3166,5,,,,1184.55,0
16752020,16:34:47,16:34:47,3167,6,,,,1491.6,0
16752020,16:35:07,16:35:07,3168,7,,,,1759.45,0
16752020,16:35:22,16:35:22,3169,8,,,,1931.01,0
16752020,16:35:35,16:35:35,3170,9,,,,2071.31,0
16752020,16:35:52,16:35:52,3171,10,,,,2249.27,0
16752020,16:36:11,16:36:11,3172,11,,,,2469.94,0
16752020,16:36:22,16:36:22,3173,12,,,,2563.62,0
16752020,16:36:32,16:36:32,3174,13,,,,2707.86,0
16752020,16:38:00,16:38:00,3175,14,,,,3045.42,
16752020,16:38:33,16:38:33,3176,15,,,,3189.03,0
16752020,16:39:02,16:39:02,3177,16,,,,3335.97,0
16752020,16:39:40,16:39:40,3178,17,,,,3515.65,0
16752020,16:40:26,16:40:26,3179,18,,,,3746.78,0
16752020,16:41:28,16:41:28,3180,19,,,,4031.47,0
16752020,16:42:12,16:42:12,3181,20,,,,4219.71,0
16752020,16:42:50,16:42:50,3182,21,,,,4370.61,0
16752020,16:43:38,16:43:38,3183,22,,,,4605.33,0
16752020,16:44:04,16:44:04,3184,23,,,,4747.17,0
16752020,16:45:00,16:45:00,3185,24,,,,5070.97,
16752020,16:45:29,16:45:29,3186,25,,,,5334.02,0
16752020,16:45:52,16:45:52,3187,26,,,,5554.94,0
16752020,16:46:18,16:46:18,3188,27,,,,5785.25,0
16752020,16:46:46,16:46:46,3189,28,,,,6014.78,0
16752020,16:47:14,16:47:14,3190,29,,,,6219.92,0
16752020,16:47:56,16:47:56,3191,30,,,,6550.52,0
16752020,16:48:31,16:48:31,1545,31,,,,6814.02,0
16752020,16:49:00,16:49:00,1546,32,,,,7065.95,
16752020,16:49:32,16:49:32,1547,33,,,,7242.05,0
16752020,16:50:02,16:50:02,1548,34,,,,7485.91,0
16752020,16:50:37,16:50:37,1549,35,,,,7747.63,0
16752020,16:51:15,16:51:15,1550,36,,,,8050.73,0
16752020,16:51:57,16:51:57,1551,37,,,,8387.93,0
16752020,16:52:46,16:52:46,1552,38,,,,8789.32,0
16752020,16:53:25,16:53:25,1553,39,,,,9084.78,0
16752020,16:54:36,16:54:36,9467,40,,,,9577.7,0
16752020,16:56:00,16:56:00,1493,41,,,,10297.78,
16752020,16:58:00,16:58:00,9479,42,,,,10964.24,
16752020,17:01:00,17:01:00,622,43,,,,13472.2,
16752020,17:05:33,17:05:33,623,44,,,,17156.39,0
16752020,17:10:00,17:10:00,9922,45,,1,,20696.21,
16752030,16:33:00,16:33:00,8323,1,,,1,0,
16752030,16:33:17,16:33:17,8324,2,,,,251.96,0
16752030,16:33:40,16:33:40,8930,3,,,,555.58,0
16752030,16:33:54,16:33:54,3165,4,,,,762.58,0
16752030,16:34:24,16:34:24,3166,5,,,,1184.55,0
16752030,16:34:47,16:34:47,3167,6,,,,1491.6,0
16752030,16:35:07,16:35:07,3168,7,,,,1759.45,0
16752030,16:35:22,16:35:22,3169,8,,,,1931.01,0
16752030,16:35:35,16:35:35,3170,9,,,,2071.31,0
16752030,16:35:52,16:35:52,3171,10,,,,2249.27,0
16752030,16:36:11,16:36:11,3172,11,,,,2469.94,0
16752030,16:36:22,16:36:22,3173,12,,,,2563.62,0
16752030,16:36:32,16:36:32,3174,13,,,,2707.86,0
16752030,16:38:00,16:38:00,3175,14,,,,3045.42,
16752030,16:38:33,16:38:33,3176,15,,,,3189.03,0
16752030,16:39:02,16:39:02,3177,16,,,,3335.97,0
16752030,16:39:40,16:39:40,3178,17,,,,3515.65,0
16752030,16:40:26,16:40:26,3179,18,,,,3746.78,0
16752030,16:41:28,16:41:28,3180,19,,,,4031.47,0
16752030,16:42:12,16:42:12,3181,20,,,,4219.71,0
16752030,16:42:50,16:42:50,3182,21,,,,4370.61,0
16752030,16:43:38,16:43:38,3183,22,,,,4605.33,0
16752030,16:44:04,16:44:04,3184,23,,,,4747.17,0
16752030,16:45:00,16:45:00,3185,24,,,,5070.97,
16752030,16:45:29,16:45:29,3186,25,,,,5334.02,0
16752030,16:45:52,16:45:52,3187,26,,,,5554.94,0
16752030,16:46:18,16:46:18,3188,27,,,,5785.25,0
16752030,16:46:46,16:46:46,3189,28,,,,6014.78,0
16752030,16:47:14,16:47:14,3190,29,,,,6219.92,0
16752030,16:47:56,16:47:56,3191,30,,,,6550.52,0
16752030,16:48:31,16:48:31,1545,31,,,,6814.02,0
16752030,16:49:00,16:49:00,1546,32,,,,7065.95,
16752030,16:49:32,16:49:32,1547,33,,,,7242.05,0
16752030,16:50:02,16:50:02,1548,34,,,,7485.91,0
16752030,16:50:37,16:50:37,1549,35,,,,7747.63,0
16752030,16:51:15,16:51:15,1550,36,,,,8050.73,0
16752030,16:51:57,16:51:57,1551,37,,,,8387.93,0
16752030,16:52:46,16:52:46,1552,38,,,,8789.32,0
16752030,16:53:25,16:53:25,1553,39,,,,9084.78,0
16752030,16:54:36,16:54:36,9467,40,,,,9577.7,0
16752030,16:56:00,16:56:00,1493,41,,,,10297.78,
16752030,16:58:00,16:58:00,9479,42,,,,10964.24,
16752030,17:01:00,17:01:00,622,43,,,,13472.2,
16752030,17:05:33,17:05:33,623,44,,,,17156.39,0
16752030,17:10:00,17:10:00,9922,45,,1,,20696.21,
16752040,16:33:00,16:33:00,8323,1,,,1,0,
16752040,16:33:17,16:33:17,8324,2,,,,251.96,0
16752040,16:33:40,16:33:40,8930,3,,,,555.58,0
16752040,16:33:54,16:33:54,3165,4,,,,762.58,0
16752040,16:34:24,16:34:24,3166,5,,,,1184.55,0
16752040,16:34:47,16:34:47,3167,6,,,,1491.6,0
16752040,16:35:07,16:35:07,3168,7,,,,1759.45,0
16752040,16:35:22,16:35:22,3169,8,,,,1931.01,0
16752040,16:35:35,16:35:35,3170,9,,,,2071.31,0
16752040,16:35:52,16:35:52,3171,10,,,,2249.27,0
16752040,16:36:11,16:36:11,3172,11,,,,2469.94,0
16752040,16:36:22,16:36:22,3173,12,,,,2563.62,0
16752040,16:36:32,16:36:32,3174,13,,,,2707.86,0
16752040,16:38:00,16:38:00,3175,14,,,,3045.42,
16752040,16:38:33,16:38:33,3176,15,,,,3189.03,0
16752040,16:39:02,16:39:02,3177,16,,,,3335.97,0
16752040,16:39:40,16:39:40,3178,17,,,,3515.65,0
16752040,16:40:26,16:40:26,3179,18,,,,3746.78,0
16752040,16:41:28,16:41:28,3180,19,,,,4031.47,0
16752040,16:42:12,16:42:12,3181,20,,,,4219.71,0
16752040,16:42:50,16:42:50,3182,21,,,,4370.61,0
16752040,16:43:38,16:43:38,3183,22,,,,4605.33,0
16752040,16:44:04,16:44:04,3184,23,,,,4747.17,0
16752040,16:45:00,16:45:00,3185,24,,,,5070.97,
16752040,16:45:29,16:45:29,3186,25,,,,5334.02,0
16752040,16:45:52,16:45:52,3187,26,,,,5554.94,0
16752040,16:46:18,16:46:18,3188,27,,,,5785.25,0
16752040,16:46:46,16:46:46,3189,28,,,,6014.78,0
16752040,16:47:14,16:47:14,3190,29,,,,6219.92,0
16752040,16:47:56,16:47:56,3191,30,,,,6550.52,0
16752040,16:48:31,16:48:31,1545,31,,,,6814.02,0
16752040,16:49:00,16:49:00,1546,32,,,,7065.95,
16752040,16:49:32,16:49:32,1547,33,,,,7242.05,0
16752040,16:50:02,16:50:02,1548,34,,,,7485.91,0
16752040,16:50:37,16:50:37,1549,35,,,,7747.63,0
16752040,16:51:15,16:51:15,1550,36,,,,8050.73,0
16752040,16:51:57,16:51:57,1551,37,,,,8387.93,0
16752040,16:52:46,16:52:46,1552,38,,,,8789.32,0
16752040,16:53:25,16:53:25,1553,39,,,,9084.78,0
16752040,16:54:36,16:54:36,9467,40,,,,9577.7,0
16752040,16:56:00,16:56:00,1493,41,,,,10297.78,
16752040,16:58:00,16:58:00,9479,42,,,,10964.24,
16752040,17:01:00,17:01:00,622,43,,,,13472.2,
16752040,17:05:33,17:05:33,623,44,,,,17156.39,0
16752040,17:10:00,17:10:00,9922,45,,1,,20696.21,
16752050,16:33:00,16:33:00,8323,1,,,1,0,
16752050,16:33:17,16:33:17,8324,2,,,,251.96,0
16752050,16:33:40,16:33:40,8930,3,,,,555.58,0
16752050,16:33:54,16:33:54,3165,4,,,,762.58,0
16752050,16:34:24,16:34:24,3166,5,,,,1184.55,0
16752050,16:34:47,16:34:47,3167,6,,,,1491.6,0
16752050,16:35:07,16:35:07,3168,7,,,,1759.45,0
16752050,16:35:22,16:35:22,3169,8,,,,1931.01,0
16752050,16:35:35,16:35:35,3170,9,,,,2071.31,0
16752050,16:35:52,16:35:52,3171,10,,,,2249.27,0
16752050,16:36:11,16:36:11,3172,11,,,,2469.94,0
16752050,16:36:22,16:36:22,3173,12,,,,2563.62,0
16752050,16:36:32,16:36:32,3174,13,,,,2707.86,0
16752050,16:38:00,16:38:00,3175,14,,,,3045.42,
16752050,16:38:33,16:38:33,3176,15,,,,3189.03,0
16752050,16:39:02,16:39:02,3177,16,,,,3335.97,0
16752050,16:39:40,16:39:40,3178,17,,,,3515.65,0
16752050,16:40:26,16:40:26,3179,18,,,,3746.78,0
16752050,16:41:28,16:41:28,3180,19,,,,4031.47,0
16752050,16:42:12,16:42:12,3181,20,,,,4219.71,0
16752050,16:42:50,16:42:50,3182,21,,,,4370.61,0
16752050,16:43:38,16:43:38,3183,22,,,,4605.33,0
16752050,16:44:04,16:44:04,3184,23,,,,4747.17,0
16752050,16:45:00,16:45:00,3185,24,,,,5070.97,
16752050,16:45:29,16:45:29,3186,25,,,,5334.02,0
16752050,16:45:52,16:45:52,3187,26,,,,5554.94,0
16752050,16:46:18,16:46:18,3188,27,,,,5785.25,0
16752050,16:46:46,16:46:46,3189,28,,,,6014.78,0
16752050,16:47:14,16:47:14,3190,29,,,,6219.92,0
16752050,16:47:56,16:47:56,3191,30,,,,6550.52,0
16752050,16:48:31,16:48:31,1545,31,,,,6814.02,0
16752050,16:49:00,16:49:00,1546,32,,,,7065.95,
16752050,16:49:32,16:49:32,1547,33,,,,7242.05,0
16752050,16:50:02,16:50:02,1548,34,,,,7485.91,0
16752050,16:50:37,16:50:37,1549,35,,,,7747.63,0
16752050,16:51:15,16:51:15,1550,36,,,,8050.73,0
16752050,16:51:57,16:51:57,1551,37,,,,8387.93,0
16752050,16:52:46,16:52:46,1552,38,,,,8789.32,0
16752050,16:53:25,16:53:25,1553,39,,,,9084.78,0
16752050,16:54:36,16:54:36,9467,40,,,,9577.7,0
16752050,16:56:00,16:56:00,1493,41,,,,10297.78,
16752050,16:58:00,16:58:00,9479,42,,,,10964.24,
16752050,17:01:00,17:01:00,622,43,,,,13472.2,
16752050,17:05:33,17:05:33,623,44,,,,17156.39,0
16752050,17:10:00,17:10:00,9922,45,,1,,20696.21,
16752060,16:33:00,16:33:00,8323,1,,,1,0,
16752060,16:33:17,16:33:17,8324,2,,,,251.96,0
16752060,16:33:40,16:33:40,8930,3,,,,555.58,0
16752060,16:33:54,16:33:54,3165,4,,,,762.58,0
16752060,16:34:24,16:34:24,3166,5,,,,1184.55,0
16752060,16:34:47,16:34:47,3167,6,,,,1491.6,0
16752060,16:35:07,16:35:07,3168,7,,,,1759.45,0
16752060,16:35:22,16:35:22,3169,8,,,,1931.01,0
16752060,16:35:35,16:35:35,3170,9,,,,2071.31,0
16752060,16:35:52,16:35:52,3171,10,,,,2249.27,0
16752060,16:36:11,16:36:11,3172,11,,,,2469.94,0
16752060,16:36:22,16:36:22,3173,12,,,,2563.62,0
16752060,16:36:32,16:36:32,3174,13,,,,2707.86,0
16752060,16:38:00,16:38:00,3175,14,,,,3045.42,
16752060,16:38:33,16:38:33,3176,15,,,,3189.03,0
16752060,16:39:02,16:39:02,3177,16,,,,3335.97,0
16752060,16:39:40,16:39:40,3178,17,,,,3515.65,0
16752060,16:40:26,16:40:26,3179,18,,,,3746.78,0
16752060,16:41:28,16:41:28,3180,19,,,,4031.47,0
16752060,16:42:12,16:42:12,3181,20,,,,4219.71,0
16752060,16:42:50,16:42:50,3182,21,,,,4370.61,0
16752060,16:43:38,16:43:38,3183,22,,,,4605.33,0
16752060,16:44:04,16:44:04,3184,23,,,,4747.17,0
16752060,16:45:00,16:45:00,3185,24,,,,5070.97,
16752060,16:45:29,16:45:29,3186,25,,,,5334.02,0
16752060,16:45:52,16:45:52,3187,26,,,,5554.94,0
16752060,16:46:18,16:46:18,3188,27,,,,5785.25,0
16752060,16:46:46,16:46:46,3189,28,,,,6014.78,0
16752060,16:47:14,16:47:14,3190,29,,,,6219.92,0
16752060,16:47:56,16:47:56,3191,30,,,,6550.52,0
16752060,16:48:31,16:48:31,1545,31,,,,6814.02,0
16752060,16:49:00,16:49:00,1546,32,,,,7065.95,
16752060,16:49:32,16:49:32,1547,33,,,,7242.05,0
16752060,16:50:02,16:50:02,1548,34,,,,7485.91,0
16752060,16:50:37,16:50:37,1549,35,,,,7747.63,0
16752060,16:51:15,16:51:15,1550,36,,,,8050.73,0
16752060,16:51:57,16:51:57,1551,37,,,,8387.93,0
16752060,16:52:46,16:52:46,1552,38,,,,8789.32,0
16752060,16:53:25,16:53:25,1553,39,,,,9084.78,0
16752060,16:54:36,16:54:36,9467,40,,,,9577.7,0
16752060,16:56:00,16:56:00,1493,41,,,,10297.78,
16752060,16:58:00,16:58:00,9479,42,,,,10964.24,
16752060,17:01:00,17:01:00,622,43,,,,13472.2,
16752060,17:05:33,17:05:33,623,44,,,,17156.39,0
16752060,17:10:00,17:10:00,9922,45,,1,,20696.21,
16858020,18:05:00,18:05:00,8323,1,,,1,0,
16858020,18:05:20,18:05:20,8324,2,,,,251.96,0
16858020,18:05:48,18:05:48,8930,3,,,,555.58,0
16858020,18:06:05,18:06:05,3165,4,,,,762.58,0
16858020,18:06:41,18:06:41,3166,5,,,,1184.55,0
16858020,18:07:08,18:07:08,3167,6,,,,1491.6,0
16858020,18:07:33,18:07:33,3168,7,,,,1759.45,0
16858020,18:07:50,18:07:50,3169,8,,,,1931.01,0
16858020,18:08:06,18:08:06,3170,9,,,,2071.31,0
16858020,18:08:26,18:08:26,3171,10,,,,2249.27,0
16858020,18:08:49,18:08:49,3172,11,,,,2469.94,0
16858020,18:09:02,18:09:02,3173,12,,,,2563.62,0
16858020,18:09:15,18:09:15,3174,13,,,,2707.86,0
16858020,18:11:00,18:11:00,3175,14,,,,3045.42,
16858020,18:11:28,18:11:28,3176,15,,,,3189.03,0
16858020,18:11:53,18:11:53,3177,16,,,,3335.97,0
16858020,18:12:26,18:12:26,3178,17,,,,3515.65,0
16858020,18:13:05,18:13:05,3179,18,,,,3746.78,0
16858020,18:13:58,18:13:58,3180,19,,,,4031.47,0
16858020,18:14:36,18:14:36,3181,20,,,,4219.71,0
16858020,18:15:08,18:15:08,3182,21,,,,4370.61,0
16858020,18:15:50,18:15:50,3183,22,,,,4605.33,0
16858020,18:16:12,18:16:12,3184,23,,,,4747.17,0
16858020,18:17:00,18:17:00,3185,24,,,,5070.97,
16858020,18:17:29,18:17:29,3186,25,,,,5334.02,0
16858020,18:17:52,18:17:52,3187,26,,,,5554.94,0
16858020,18:18:18,18:18:18,3188,27,,,,5785.25,0
16858020,18:18:46,18:18:46,3189,28,,,,6014.78,0
16858020,18:19:14,18:19:14,3190,29,,,,6219.92,0
16858020,18:19:56,18:19:56,3191,30,,,,6550.52,0
16858020,18:20:31,18:20:31,1545,31,,,,6814.02,0
16858020,18:21:00,18:21:00,1546,32,,,,7065.95,
16858020,18:21:32,18:21:32,1547,33,,,,7242.05,0
16858020,18:22:02,18:22:02,1548,34,,,,7485.91,0
16858020,18:22:37,18:22:37,1549,35,,,,7747.63,0
16858020,18:23:15,18:23:15,1550,36,,,,8050.73,0
16858020,18:23:57,18:23:57,1551,37,,,,8387.93,0
16858020,18:24:46,18:24:46,1552,38,,,,8789.32,0
16858020,18:25:25,18:25:25,1553,39,,,,9084.78,0
16858020,18:26:36,18:26:36,9467,40,,,,9577.7,0
16858020,18:28:00,18:28:00,1493,41,,,,10297.78,
16858020,18:30:00,18:30:00,9479,42,,,,10964.24,
16858020,18:34:00,18:34:00,622,43,,,,13472.2,
16858020,18:38:02,18:38:02,623,44,,,,17156.39,0
16858020,18:42:00,18:42:00,9922,45,,1,,20696.21,
16858030,18:05:00,18:05:00,8323,1,,,1,0,
16858030,18:05:20,18:05:20,8324,2,,,,251.96,0
16858030,18:05:48,18:05:48,8930,3,,,,555.58,0
16858030,18:06:05,18:06:05,3165,4,,,,762.58,0
16858030,18:06:41,18:06:41,3166,5,,,,1184.55,0
16858030,18:07:08,18:07:08,3167,6,,,,1491.6,0
16858030,18:07:33,18:07:33,3168,7,,,,1759.45,0
16858030,18:07:50,18:07:50,3169,8,,,,1931.01,0
16858030,18:08:06,18:08:06,3170,9,,,,2071.31,0
16858030,18:08:26,18:08:26,3171,10,,,,2249.27,0
16858030,18:08:49,18:08:49,3172,11,,,,2469.94,0
16858030,18:09:02,18:09:02,3173,12,,,,2563.62,0
16858030,18:09:15,18:09:15,3174,13,,,,2707.86,0
16858030,18:11:00,18:11:00,3175,14,,,,3045.42,
16858030,18:11:28,18:11:28,3176,15,,,,3189.03,0
16858030,18:11:53,18:11:53,3177,16,,,,3335.97,0
16858030,18:12:26,18:12:26,3178,17,,,,3515.65,0
16858030,18:13:05,18:13:05,3179,18,,,,3746.78,0
16858030,18:13:58,18:13:58,3180,19,,,,4031.47,0
16858030,18:14:36,18:14:36,3181,20,,,,4219.71,0
16858030,18:15:08,18:15:08,3182,21,,,,4370.61,0
16858030,18:15:50,18:15:50,3183,22,,,,4605.33,0
16858030,18:16:12,18:16:12,3184,23,,,,4747.17,0
16858030,18:17:00,18:17:00,3185,24,,,,5070.97,
16858030,18:17:29,18:17:29,3186,25,,,,5334.02,0
16858030,18:17:52,18:17:52,3187,26,,,,5554.94,0
16858030,18:18:18,18:18:18,3188,27,,,,5785.25,0
16858030,18:18:46,18:18:46,3189,28,,,,6014.78,0
16858030,18:19:14,18:19:14,3190,29,,,,6219.92,0
16858030,18:19:56,18:19:56,3191,30,,,,6550.52,0
16858030,18:20:31,18:20:31,1545,31,,,,6814.02,0
16858030,18:21:00,18:21:00,1546,32,,,,7065.95,
16858030,18:21:32,18:21:32,1547,33,,,,7242.05,0
16858030,18:22:02,18:22:02,1548,34,,,,7485.91,0
16858030,18:22:37,18:22:37,1549,35,,,,7747.63,0
16858030,18:23:15,18:23:15,1550,36,,,,8050.73,0
16858030,18:23:57,18:23:57,1551,37,,,,8387.93,0
16858030,18:24:46,18:24:46,1552,38,,,,8789.32,0
16858030,18:25:25,18:25:25,1553,39,,,,9084.78,0
16858030,18:26:36,18:26:36,9467,40,,,,9577.7,0
16858030,18:28:00,18:28:00,1493,41,,,,10297.78,
16858030,18:30:00,18:30:00,9479,42,,,,10964.24,
16858030,18:34:00,18:34:00,622,43,,,,13472.2,
16858030,18:38:02,18:38:02,623,44,,,,17156.39,0
16858030,18:42:00,18:42:00,9922,45,,1,,20696.21,
16858040,18:05:00,18:05:00,8323,1,,,1,0,
16858040,18:05:20,18:05:20,8324,2,,,,251.96,0
16858040,18:05:48,18:05:48,8930,3,,,,555.58,0
16858040,18:06:05,18:06:05,3165,4,,,,762.58,0
16858040,18:06:41,18:06:41,3166,5,,,,1184.55,0
16858040,18:07:08,18:07:08,3167,6,,,,1491.6,0
16858040,18:07:33,18:07:33,3168,7,,,,1759.45,0
16858040,18:07:50,18:07:50,3169,8,,,,1931.01,0
16858040,18:08:06,18:08:06,3170,9,,,,2071.31,0
16858040,18:08:26,18:08:26,3171,10,,,,2249.27,0
16858040,18:08:49,18:08:49,3172,11,,,,2469.94,0
16858040,18:09:02,18:09:02,3173,12,,,,2563.62,0
16858040,18:09:15,18:09:15,3174,13,,,,2707.86,0
16858040,18:11:00,18:11:00,3175,14,,,,3045.42,
16858040,18:11:28,18:11:28,3176,15,,,,3189.03,0
16858040,18:11:53,18:11:53,3177,16,,,,3335.97,0
16858040,18:12:26,18:12:26,3178,17,,,,3515.65,0
16858040,18:13:05,18:13:05,3179,18,,,,3746.78,0
16858040,18:13:58,18:13:58,3180,19,,,,4031.47,0
16858040,18:14:36,18:14:36,3181,20,,,,4219.71,0
16858040,18:15:08,18:15:08,3182,21,,,,4370.61,0
16858040,18:15:50,18:15:50,3183,22,,,,4605.33,0
16858040,18:16:12,18:16:12,3184,23,,,,4747.17,0
16858040,18:17:00,18:17:00,3185,24,,,,5070.97,
16858040,18:17:29,18:17:29,3186,25,,,,5334.02,0
16858040,18:17:52,18:17:52,3187,26,,,,5554.94,0
16858040,18:18:18,18:18:18,3188,27,,,,5785.25,0
16858040,18:18:46,18:18:46,3189,28,,,,6014.78,0
16858040,18:19:14,18:19:14,3190,29,,,,6219.92,0
16858040,18:19:56,18:19:56,3191,30,,,,6550.52,0
16858040,18:20:31,18:20:31,1545,31,,,,6814.02,0
16858040,18:21:00,18:21:00,1546,32,,,,7065.95,
16858040,18:21:32,18:21:32,1547,33,,,,7242.05,0
16858040,18:22:02,18:22:02,1548,34,,,,7485.91,0
16858040,18:22:37,18:22:37,1549,35,,,,7747.63,0
16858040,18:23:15,18:23:15,1550,36,,,,8050.73,0
16858040,18:23:57,18:23:57,1551,37,,,,8387.93,0
16858040,18:24:46,18:24:46,1552,38,,,,8789.32,0
16858040,18:25:25,18:25:25,1553,39,,,,9084.78,0
16858040,18:26:36,18:26:36,9467,40,,,,9577.7,0
16858040,18:28:00,18:28:00,1493,41,,,,10297.78,
16858040,18:30:00,18:30:00,9479,42,,,,10964.24,
16858040,18:34:00,18:34:00,622,43,,,,13472.2,
16858040,18:38:02,18:38:02,623,44,,,,17156.39,0
16858040,18:42:00,18:42:00,9922,45,,1,,20696.21,
16858050,18:05:00,18:05:00,8323,1,,,1,0,
16858050,18:05:20,18:05:20,8324,2,,,,251.96,0
16858050,18:05:48,18:05:48,8930,3,,,,555.58,0
16858050,18:06:05,18:06:05,3165,4,,,,762.58,0
16858050,18:06:41,18:06:41,3166,5,,,,1184.55,0
16858050,18:07:08,18:07:08,3167,6,,,,1491.6,0
16858050,18:07:33,18:07:33,3168,7,,,,1759.45,0
16858050,18:07:50,18:07:50,3169,8,,,,1931.01,0
16858050,18:08:06,18:08:06,3170,9,,,,2071.31,0
16858050,18:08:26,18:08:26,3171,10,,,,2249.27,0
16858050,18:08:49,18:08:49,3172,11,,,,2469.94,0
16858050,18:09:02,18:09:02,3173,12,,,,2563.62,0
16858050,18:09:15,18:09:15,3174,13,,,,2707.86,0
16858050,18:11:00,18:11:00,3175,14,,,,3045.42,
16858050,18:11:28,18:11:28,3176,15,,,,3189.03,0
16858050,18:11:53,18:11:53,3177,16,,,,3335.97,0
16858050,18:12:26,18:12:26,3178,17,,,,3515.65,0
16858050,18:13:05,18:13:05,3179,18,,,,3746.78,0
16858050,18:13:58,18:13:58,3180,19,,,,4031.47,0
16858050,18:14:36,18:14:36,3181,20,,,,4219.71,0
16858050,18:15:08,18:15:08,3182,21,,,,4370.61,0
16858050,18:15:50,18:15:50,3183,22,,,,4605.33,0
16858050,18:16:12,18:16:12,3184,23,,,,4747.17,0
16858050,18:17:00,18:17:00,3185,24,,,,5070.97,
16858050,18:17:29,18:17:29,3186,25,,,,5334.02,0
16858050,18:17:52,18:17:52,3187,26,,,,5554.94,0
16858050,18:18:18,18:18:18,3188,27,,,,5785.25,0
16858050,18:18:46,18:18:46,3189,28,,,,6014.78,0
16858050,18:19:14,18:19:14,3190,29,,,,6219.92,0
16858050,18:19:56,18:19:56,3191,30,,,,6550.52,0
16858050,18:20:31,18:20:31,1545,31,,,,6814.02,0
16858050,18:21:00,18:21:00,1546,32,,,,7065.95,
16858050,18:21:32,18:21:32,1547,33,,,,7242.05,0
16858050,18:22:02,18:22:02,1548,34,,,,7485.91,0
16858050,18:22:37,18:22:37,1549,35,,,,7747.63,0
16858050,18:23:15,18:23:15,1550,36,,,,8050.73,0
16858050,18:23:57,18:23:57,1551,37,,,,8387.93,0
16858050,18:24:46,18:24:46,1552,38,,,,8789.32,0
16858050,18:25:25,18:25:25,1553,39,,,,9084.78,0
16858050,18:26:36,18:26:36,9467,40,,,,9577.7,0
16858050,18:28:00,18:28:00,1493,41,,,,10297.78,
16858050,18:30:00,18:30:00,9479,42,,,,10964.24,
16858050,18:34:00,18:34:00,622,43,,,,13472.2,
16858050,18:38:02,18:38:02,623,44,,,,17156.39,0
16858050,18:42:00,18:42:00,9922,45,,1,,20696.21,
16858060,18:05:00,18:05:00,8323,1,,,1,0,
16858060,18:05:20,18:05:20,8324,2,,,,251.96,0
16858060,18:05:48,18:05:48,8930,3,,,,555.58,0
16858060,18:06:05,18:06:05,3165,4,,,,762.58,0
16858060,18:06:41,18:06:41,3166,5,,,,1184.55,0
16858060,18:07:08,18:07:08,3167,6,,,,1491.6,0
16858060,18:07:33,18:07:33,3168,7,,,,1759.45,0
16858060,18:07:50,18:07:50,3169,8,,,,1931.01,0
16858060,18:08:06,18:08:06,3170,9,,,,2071.31,0
16858060,18:08:26,18:08:26,3171,10,,,,2249.27,0
16858060,18:08:49,18:08:49,3172,11,,,,2469.94,0
16858060,18:09:02,18:09:02,3173,12,,,,2563.62,0
16858060,18:09:15,18:09:15,3174,13,,,,2707.86,0
16858060,18:11:00,18:11:00,3175,14,,,,3045.42,
16858060,18:11:28,18:11:28,3176,15,,,,3189.03,0
16858060,18:11:53,18:11:53,3177,16,,,,3335.97,0
16858060,18:12:26,18:12:26,3178,17,,,,3515.65,0
16858060,18:13:05,18:13:05,3179,18,,,,3746.78,0
16858060,18:13:58,18:13:58,3180,19,,,,4031.47,0
16858060,18:14:36,18:14:36,3181,20,,,,4219.71,0
16858060,18:15:08,18:15:08,3182,21,,,,4370.61,0
16858060,18:15:50,18:15:50,3183,22,,,,4605.33,0
16858060,18:16:12,18:16:12,3184,23,,,,4747.17,0
16858060,18:17:00,18:17:00,3185,24,,,,5070.97,
16858060,18:17:29,18:17:29,3186,25,,,,5334.02,0
16858060,18:17:52,18:17:52,3187,26,,,,5554.94,0
16858060,18:18:18,18:18:18,3188,27,,,,5785.25,0
16858060,18:18:46,18:18:46,3189,28,,,,6014.78,0
16858060,18:19:14,18:19:14,3190,29,,,,6219.92,0
16858060,18:19:56,18:19:56,3191,30,,,,6550.52,0
16858060,18:20:31,18:20:31,1545,31,,,,6814.02,0
16858060,18:21:00,18:21:00,1546,32,,,,7065.95,
16858060,18:21:32,18:21:32,1547,33,,,,7242.05,0
16858060,18:22:02,18:22:02,1548,34,,,,7485.91,0
16858060,18:22:37,18:22:37,1549,35,,,,7747.63,0
16858060,18:23:15,18:23:15,1550,36,,,,8050.73,0
16858060,18:23:57,18:23:57,1551,37,,,,8387.93,0
16858060,18:24:46,18:24:46,1552,38,,,,8789.32,0
16858060,18:25:25,18:25:25,1553,39,,,,9084.78,0
16858060,18:26:36,18:26:36,9467,40,,,,9577.7,0
16858060,18:28:00,18:28:00,1493,41,,,,10297.78,
16858060,18:30:00,18:30:00,9479,42,,,,10964.24,
16858060,18:34:00,18:34:00,622,43,,,,13472.2,
16858060,18:38:02,18:38:02,623,44,,,,17156.39,0
16858060,18:42:00,18:42:00,9922,45,,1,,20696.21,
17348020,08:00:00,08:00:00,8323,1,,,1,0,
17348020,08:00:17,08:00:17,8324,2,,,,251.96,0
17348020,08:00:40,08:00:40,8930,3,,,,555.58,0
17348020,08:00:54,08:00:54,3165,4,,,,762.58,0
17348020,08:01:24,08:01:24,3166,5,,,,1184.55,0
17348020,08:01:47,08:01:47,3167,6,,,,1491.6,0
17348020,08:02:07,08:02:07,3168,7,,,,1759.45,0
17348020,08:02:22,08:02:22,3169,8,,,,1931.01,0
17348020,08:02:35,08:02:35,3170,9,,,,2071.31,0
17348020,08:02:52,08:02:52,3171,10,,,,2249.27,0
17348020,08:03:11,08:03:11,3172,11,,,,2469.94,0
17348020,08:03:22,08:03:22,3173,12,,,,2563.62,0
17348020,08:03:32,08:03:32,3174,13,,,,2707.86,0
17348020,08:05:00,08:05:00,3175,14,,,,3045.42,
17348020,08:05:24,08:05:24,3176,15,,,,3189.03,0
17348020,08:05:44,08:05:44,3177,16,,,,3335.97,0
17348020,08:06:12,08:06:12,3178,17,,,,3515.65,0
17348020,08:06:44,08:06:44,3179,18,,,,3746.78,0
17348020,08:07:29,08:07:29,3180,19,,,,4031.47,0
17348020,08:08:00,08:08:00,3181,20,,,,4219.71,0
17348020,08:08:27,08:08:27,3182,21,,,,4370.61,0
17348020,08:09:01,08:09:01,3183,22,,,,4605.33,0
17348020,08:09:20,08:09:20,3184,23,,,,4747.17,0
17348020,08:10:00,08:10:00,3185,24,,,,5070.97,
17348020,08:10:29,08:10:29,3186,25,,,,5334.02,0
17348020,08:10:52,08:10:52,3187,26,,,,5554.94,0
17348020,08:11:18,08:11:18,3188,27,,,,5785.25,0
17348020,08:11:46,08:11:46,3189,28,,,,6014.78,0
17348020,08:12:14,08:12:14,3190,29,,,,6219.92,0
17348020,08:12:56,08:12:56,3191,30,,,,6550.52,0
17348020,08:13:31,08:13:31,1545,31,,,,6814.02,0
17348020,08:14:00,08:14:00,1546,32,,,,7065.95,
17348020,08:14:32,08:14:32,1547,33,,,,7242.05,0
17348020,08:15:02,08:15:02,1548,34,,,,7485.91,0
17348020,08:15:37,08:15:37,1549,35,,,,7747.63,0
17348020,08:16:15,08:16:15,1550,36,,,,8050.73,0
17348020,08:16:57,08:16:57,1551,37,,,,8387.93,0
17348020,08:17:46,08:17:46,1552,38,,,,8789.32,0
17348020,08:18:25,08:18:25,1553,39,,,,9084.78,0
17348020,08:19:36,08:19:36,9467,40,,,,9577.7,0
17348020,08:21:00,08:21:00,1493,41,,,,10297.78,
17348020,08:23:00,08:23:00,9479,42,,,,10964.24,
17348020,08:26:00,08:26:00,622,43,,,,13472.2,
17348020,08:30:02,08:30:02,623,44,,,,17156.39,0
17348020,08:34:00,08:34:00,9922,45,,1,,20696.21,
17348030,08:00:00,08:00:00,8323,1,,,1,0,
17348030,08:00:17,08:00:17,8324,2,,,,251.96,0
17348030,08:00:40,08:00:40,8930,3,,,,555.58,0
17348030,08:00:54,08:00:54,3165,4,,,,762.58,0
17348030,08:01:24,08:01:24,3166,5,,,,1184.55,0
17348030,08:01:47,08:01:47,3167,6,,,,1491.6,0
17348030,08:02:07,08:02:07,3168,7,,,,1759.45,0
17348030,08:02:22,08:02:22,3169,8,,,,1931.01,0
17348030,08:02:35,08:02:35,3170,9,,,,2071.31,0
17348030,08:02:52,08:02:52,3171,10,,,,2249.27,0
17348030,08:03:11,08:03:11,3172,11,,,,2469.94,0
17348030,08:03:22,08:03:22,3173,12,,,,2563.62,0
17348030,08:03:32,08:03:32,3174,13,,,,2707.86,0
17348030,08:05:00,08:05:00,3175,14,,,,3045.42,
17348030,08:05:24,08:05:24,3176,15,,,,3189.03,0
17348030,08:05:44,08:05:44,3177,16,,,,3335.97,0
17348030,08:06:12,08:06:12,3178,17,,,,3515.65,0
17348030,08:06:44,08:06:44,3179,18,,,,3746.78,0
17348030,08:07:29,08:07:29,3180,19,,,,4031.47,0
17348030,08:08:00,08:08:00,3181,20,,,,4219.71,0
17348030,08:08:27,08:08:27,3182,21,,,,4370.61,0
17348030,08:09:01,08:09:01,3183,22,,,,4605.33,0
17348030,08:09:20,08:09:20,3184,23,,,,4747.17,0
17348030,08:10:00,08:10:00,3185,24,,,,5070.97,
17348030,08:10:29,08:10:29,3186,25,,,,5334.02,0
17348030,08:10:52,08:10:52,3187,26,,,,5554.94,0
17348030,08:11:18,08:11:18,3188,27,,,,5785.25,0
17348030,08:11:46,08:11:46,3189,28,,,,6014.78,0
17348030,08:12:14,08:12:14,3190,29,,,,6219.92,0
17348030,08:12:56,08:12:56,3191,30,,,,6550.52,0
17348030,08:13:31,08:13:31,1545,31,,,,6814.02,0
17348030,08:14:00,08:14:00,1546,32,,,,7065.95,
17348030,08:14:32,08:14:32,1547,33,,,,7242.05,0
17348030,08:15:02,08:15:02,1548,34,,,,7485.91,0
17348030,08:15:37,08:15:37,1549,35,,,,7747.63,0
17348030,08:16:15,08:16:15,1550,36,,,,8050.73,0
17348030,08:16:57,08:16:57,1551,37,,,,8387.93,0
17348030,08:17:46,08:17:46,1552,38,,,,8789.32,0
17348030,08:18:25,08:18:25,1553,39,,,,9084.78,0
17348030,08:19:36,08:19:36,9467,40,,,,9577.7,0
17348030,08:21:00,08:21:00,1493,41,,,,10297.78,
17348030,08:23:00,08:23:00,9479,42,,,,10964.24,
17348030,08:26:00,08:26:00,622,43,,,,13472.2,
17348030,08:30:02,08:30:02,623,44,,,,17156.39,0
17348030,08:34:00,08:34:00,9922,45,,1,,20696.21,
17348040,08:00:00,08:00:00,8323,1,,,1,0,
17348040,08:00:17,08:00:17,8324,2,,,,251.96,0
17348040,08:00:40,08:00:40,8930,3,,,,555.58,0
17348040,08:00:54,08:00:54,3165,4,,,,762.58,0
17348040,08:01:24,08:01:24,3166,5,,,,1184.55,0
17348040,08:01:47,08:01:47,3167,6,,,,1491.6,0
17348040,08:02:07,08:02:07,3168,7,,,,1759.45,0
17348040,08:02:22,08:02:22,3169,8,,,,1931.01,0
17348040,08:02:35,08:02:35,3170,9,,,,2071.31,0
17348040,08:02:52,08:02:52,3171,10,,,,2249.27,0
17348040,08:03:11,08:03:11,3172,11,,,,2469.94,0
17348040,08:03:22,08:03:22,3173,12,,,,2563.62,0
17348040,08:03:32,08:03:32,3174,13,,,,2707.86,0
17348040,08:05:00,08:05:00,3175,14,,,,3045.42,
17348040,08:05:24,08:05:24,3176,15,,,,3189.03,0
17348040,08:05:44,08:05:44,3177,16,,,,3335.97,0
17348040,08:06:12,08:06:12,3178,17,,,,3515.65,0
17348040,08:06:44,08:06:44,3179,18,,,,3746.78,0
17348040,08:07:29,08:07:29,3180,19,,,,4031.47,0
17348040,08:08:00,08:08:00,3181,20,,,,4219.71,0
17348040,08:08:27,08:08:27,3182,21,,,,4370.61,0
17348040,08:09:01,08:09:01,3183,22,,,,4605.33,0
17348040,08:09:20,08:09:20,3184,23,,,,4747.17,0
17348040,08:10:00,08:10:00,3185,24,,,,5070.97,
17348040,08:10:29,08:10:29,3186,25,,,,5334.02,0
17348040,08:10:52,08:10:52,3187,26,,,,5554.94,0
17348040,08:11:18,08:11:18,3188,27,,,,5785.25,0
17348040,08:11:46,08:11:46,3189,28,,,,6014.78,0
17348040,08:12:14,08:12:14,3190,29,,,,6219.92,0
17348040,08:12:56,08:12:56,3191,30,,,,6550.52,0
17348040,08:13:31,08:13:31,1545,31,,,,6814.02,0
17348040,08:14:00,08:14:00,1546,32,,,,7065.95,
17348040,08:14:32,08:14:32,1547,33,,,,7242.05,0
17348040,08:15:02,08:15:02,1548,34,,,,7485.91,0
17348040,08:15:37,08:15:37,1549,35,,,,7747.63,0
17348040,08:16:15,08:16:15,1550,36,,,,8050.73,0
17348040,08:16:57,08:16:57,1551,37,,,,8387.93,0
17348040,08:17:46,08:17:46,1552,38,,,,8789.32,0
17348040,08:18:25,08:18:25,1553,39,,,,9084.78,0
17348040,08:19:36,08:19:36,9467,40,,,,9577.7,0
17348040,08:21:00,08:21:00,1493,41,,,,10297.78,
17348040,08:23:00,08:23:00,9479,42,,,,10964.24,
17348040,08:26:00,08:26:00,622,43,,,,13472.2,
17348040,08:30:02,08:30:02,623,44,,,,17156.39,0
17348040,08:34:00,08:34:00,9922,45,,1,,20696.21,
17348050,08:00:00,08:00:00,8323,1,,,1,0,
17348050,08:00:17,08:00:17,8324,2,,,,251.96,0
17348050,08:00:40,08:00:40,8930,3,,,,555.58,0
17348050,08:00:54,08:00:54,3165,4,,,,762.58,0
17348050,08:01:24,08:01:24,3166,5,,,,1184.55,0
17348050,08:01:47,08:01:47,3167,6,,,,1491.6,0
17348050,08:02:07,08:02:07,3168,7,,,,1759.45,0
17348050,08:02:22,08:02:22,3169,8,,,,1931.01,0
17348050,08:02:35,08:02:35,3170,9,,,,2071.31,0
17348050,08:02:52,08:02:52,3171,10,,,,2249.27,0
17348050,08:03:11,08:03:11,3172,11,,,,2469.94,0
17348050,08:03:22,08:03:22,3173,12,,,,2563.62,0
17348050,08:03:32,08:03:32,3174,13,,,,2707.86,0
17348050,08:05:00,08:05:00,3175,14,,,,3045.42,
17348050,08:05:24,08:05:24,3176,15,,,,3189.03,0
17348050,08:05:44,08:05:44,3177,16,,,,3335.97,0
17348050,08:06:12,08:06:12,3178,17,,,,3515.65,0
17348050,08:06:44,08:06:44,3179,18,,,,3746.78,0
17348050,08:07:29,08:07:29,3180,19,,,,4031.47,0
17348050,08:08:00,08:08:00,3181,20,,,,4219.71,0
17348050,08:08:27,08:08:27,3182,21,,,,4370.61,0
17348050,08:09:01,08:09:01,3183,22,,,,4605.33,0
17348050,08:09:20,08:09:20,3184,23,,,,4747.17,0
17348050,08:10:00,08:10:00,3185,24,,,,5070.97,
17348050,08:10:29,08:10:29,3186,25,,,,5334.02,0
17348050,08:10:52,08:10:52,3187,26,,,,5554.94,0
17348050,08:11:18,08:11:18,3188,27,,,,5785.25,0
17348050,08:11:46,08:11:46,3189,28,,,,6014.78,0
17348050,08:12:14,08:12:14,3190,29,,,,6219.92,0
17348050,08:12:56,08:12:56,3191,30,,,,6550.52,0
17348050,08:13:31,08:13:31,1545,31,,,,6814.02,0
17348050,08:14:00,08:14:00,1546,32,,,,7065.95,
17348050,08:14:32,08:14:32,1547,33,,,,7242.05,0
17348050,08:15:02,08:15:02,1548,34,,,,7485.91,0
17348050,08:15:37,08:15:37,1549,35,,,,7747.63,0
17348050,08:16:15,08:16:15,1550,36,,,,8050.73,0
17348050,08:16:57,08:16:57,1551,37,,,,8387.93,0
17348050,08:17:46,08:17:46,1552,38,,,,8789.32,0
17348050,08:18:25,08:18:25,1553,39,,,,9084.78,0
17348050,08:19:36,08:19:36,9467,40,,,,9577.7,0
17348050,08:21:00,08:21:00,1493,41,,,,10297.78,
17348050,08:23:00,08:23:00,9479,42,,,,10964.24,
17348050,08:26:00,08:26:00,622,43,,,,13472.2,
17348050,08:30:02,08:30:02,623,44,,,,17156.39,0
17348050,08:34:00,08:34:00,9922,45,,1,,20696.21,
17348060,08:00:00,08:00:00,8323,1,,,1,0,
17348060,08:00:17,08:00:17,8324,2,,,,251.96,0
17348060,08:00:40,08:00:40,8930,3,,,,555.58,0
17348060,08:00:54,08:00:54,3165,4,,,,762.58,0
17348060,08:01:24,08:01:24,3166,5,,,,1184.55,0
17348060,08:01:47,08:01:47,3167,6,,,,1491.6,0
17348060,08:02:07,08:02:07,3168,7,,,,1759.45,0
17348060,08:02:22,08:02:22,3169,8,,,,1931.01,0
17348060,08:02:35,08:02:35,3170,9,,,,2071.31,0
17348060,08:02:52,08:02:52,3171,10,,,,2249.27,0
17348060,08:03:11,08:03:11,3172,11,,,,2469.94,0
17348060,08:03:22,08:03:22,3173,12,,,,2563.62,0
17348060,08:03:32,08:03:32,3174,13,,,,2707.86,0
17348060,08:05:00,08:05:00,3175,14,,,,3045.42,
17348060,08:05:24,08:05:24,3176,15,,,,3189.03,0
17348060,08:05:44,08:05:44,3177,16,,,,3335.97,0
17348060,08:06:12,08:06:12,3178,17,,,,3515.65,0
17348060,08:06:44,08:06:44,3179,18,,,,3746.78,0
17348060,08:07:29,08:07:29,3180,19,,,,4031.47,0
17348060,08:08:00,08:08:00,3181,20,,,,4219.71,0
17348060,08:08:27,08:08:27,3182,21,,,,4370.61,0
17348060,08:09:01,08:09:01,3183,22,,,,4605.33,0
17348060,08:09:20,08:09:20,3184,23,,,,4747.17,0
17348060,08:10:00,08:10:00,3185,24,,,,5070.97,
17348060,08:10:29,08:10:29,3186,25,,,,5334.02,0
17348060,08:10:52,08:10:52,3187,26,,,,5554.94,0
17348060,08:11:18,08:11:18,3188,27,,,,5785.25,0
17348060,08:11:46,08:11:46,3189,28,,,,6014.78,0
17348060,08:12:14,08:12:14,3190,29,,,,6219.92,0
17348060,08:12:56,08:12:56,3191,30,,,,6550.52,0
17348060,08:13:31,08:13:31,1545,31,,,,6814.02,0
17348060,08:14:00,08:14:00,1546,32,,,,7065.95,
17348060,08:14:32,08:14:32,1547,33,,,,7242.05,0
17348060,08:15:02,08:15:02,1548,34,,,,7485.91,0
17348060,08:15:37,08:15:37,1549,35,,,,7747.63,0
17348060,08:16:15,08:16:15,1550,36,,,,8050.73,0
17348060,08:16:57,08:16:57,1551,37,,,,8387.93,0
17348060,08:17:46,08:17:46,1552,38,,,,8789.32,0
17348060,08:18:25,08:18:25,1553,39,,,,9084.78,0
17348060,08:19:36,08:19:36,9467,40,,,,9577.7,0
17348060,08:21:00,08:21:00,1493,41,,,,10297.78,
17348060,08:23:00,08:23:00,9479,42,,,,10964.24,
17348060,08:26:00,08:26:00,622,43,,,,13472.2,
17348060,08:30:02,08:30:02,623,44,,,,17156.39,0
17348060,08:34:00,08:34:00,9922,45,,1,,20696.21,
17611020,17:35:00,17:35:00,8323,1,,,1,0,
17611020,17:35:20,17:35:20,8324,2,,,,251.96,0
17611020,17:35:48,17:35:48,8930,3,,,,555.58,0
17611020,17:36:05,17:36:05,3165,4,,,,762.58,0
17611020,17:36:41,17:36:41,3166,5,,,,1184.55,0
17611020,17:37:08,17:37:08,3167,6,,,,1491.6,0
17611020,17:37:33,17:37:33,3168,7,,,,1759.45,0
17611020,17:37:50,17:37:50,3169,8,,,,1931.01,0
17611020,17:38:06,17:38:06,3170,9,,,,2071.31,0
17611020,17:38:26,17:38:26,3171,10,,,,2249.27,0
17611020,17:38:49,17:38:49,3172,11,,,,2469.94,0
17611020,17:39:02,17:39:02,3173,12,,,,2563.62,0
17611020,17:39:15,17:39:15,3174,13,,,,2707.86,0
17611020,17:41:00,17:41:00,3175,14,,,,3045.42,
17611020,17:41:28,17:41:28,3176,15,,,,3189.03,0
17611020,17:41:53,17:41:53,3177,16,,,,3335.97,0
17611020,17:42:26,17:42:26,3178,17,,,,3515.65,0
17611020,17:43:05,17:43:05,3179,18,,,,3746.78,0
17611020,17:43:58,17:43:58,3180,19,,,,4031.47,0
17611020,17:44:36,17:44:36,3181,20,,,,4219.71,0
17611020,17:45:08,17:45:08,3182,21,,,,4370.61,0
17611020,17:45:50,17:45:50,3183,22,,,,4605.33,0
17611020,17:46:12,17:46:12,3184,23,,,,4747.17,0
17611020,17:47:00,17:47:00,3185,24,,,,5070.97,
17611020,17:47:29,17:47:29,3186,25,,,,5334.02,0
17611020,17:47:52,17:47:52,3187,26,,,,5554.94,0
17611020,17:48:18,17:48:18,3188,27,,,,5785.25,0
17611020,17:48:46,17:48:46,3189,28,,,,6014.78,0
17611020,17:49:14,17:49:14,3190,29,,,,6219.92,0
17611020,17:49:56,17:49:56,3191,30,,,,6550.52,0
17611020,17:50:31,17:50:31,1545,31,,,,6814.02,0
17611020,17:51:00,17:51:00,1546,32,,,,7065.95,
17611020,17:51:32,17:51:32,1547,33,,,,7242.05,0
17611020,17:52:02,17:52:02,1548,34,,,,7485.91,0
17611020,17:52:37,17:52:37,1549,35,,,,7747.63,0
17611020,17:53:15,17:53:15,1550,36,,,,8050.73,0
17611020,17:53:57,17:53:57,1551,37,,,,8387.93,0
17611020,17:54:46,17:54:46,1552,38,,,,8789.32,0
17611020,17:55:25,17:55:25,1553,39,,,,9084.78,0
17611020,17:56:36,17:56:36,9467,40,,,,9577.7,0
17611020,17:58:00,17:58:00,1493,41,,,,10297.78,
17611020,18:00:00,18:00:00,9479,42,,,,10964.24,
17611020,18:04:00,18:04:00,622,43,,,,13472.2,
17611020,18:08:02,18:08:02,623,44,,,,17156.39,0
17611020,18:12:00,18:12:00,9922,45,,1,,20696.21,
17611030,17:35:00,17:35:00,8323,1,,,1,0,
17611030,17:35:20,17:35:20,8324,2,,,,251.96,0
17611030,17:35:48,17:35:48,8930,3,,,,555.58,0
17611030,17:36:05,17:36:05,3165,4,,,,762.58,0
17611030,17:36:41,17:36:41,3166,5,,,,1184.55,0
17611030,17:37:08,17:37:08,3167,6,,,,1491.6,0
17611030,17:37:33,17:37:33,3168,7,,,,1759.45,0
17611030,17:37:50,17:37:50,3169,8,,,,1931.01,0
17611030,17:38:06,17:38:06,3170,9,,,,2071.31,0
17611030,17:38:26,17:38:26,3171,10,,,,2249.27,0
17611030,17:38:49,17:38:49,3172,11,,,,2469.94,0
17611030,17:39:02,17:39:02,3173,12,,,,2563.62,0
17611030,17:39:15,17:39:15,3174,13,,,,2707.86,0
17611030,17:41:00,17:41:00,3175,14,,,,3045.42,
17611030,17:41:28,17:41:28,3176,15,,,,3189.03,0
17611030,17:41:53,17:41:53,3177,16,,,,3335.97,0
17611030,17:42:26,17:42:26,3178,17,,,,3515.65,0
17611030,17:43:05,17:43:05,3179,18,,,,3746.78,0
17611030,17:43:58,17:43:58,3180,19,,,,4031.47,0
17611030,17:44:36,17:44:36,3181,20,,,,4219.71,0
17611030,17:45:08,17:45:08,3182,21,,,,4370.61,0
17611030,17:45:50,17:45:50,3183,22,,,,4605.33,0
17611030,17:46:12,17:46:12,3184,23,,,,4747.17,0
17611030,17:47:00,17:47:00,3185,24,,,,5070.97,
17611030,17:47:29,17:47:29,3186,25,,,,5334.02,0
17611030,17:47:52,17:47:52,3187,26,,,,5554.94,0
17611030,17:48:18,17:48:18,3188,27,,,,5785.25,0
17611030,17:48:46,17:48:46,3189,28,,,,6014.78,0
17611030,17:49:14,17:49:14,3190,29,,,,6219.92,0
17611030,17:49:56,17:49:56,3191,30,,,,6550.52,0
17611030,17:50:31,17:50:31,1545,31,,,,6814.02,0
17611030,17:51:00,17:51:00,1546,32,,,,7065.95,
17611030,17:51:32,17:51:32,1547,33,,,,7242.05,0
17611030,17:52:02,17:52:02,1548,34,,,,7485.91,0
17611030,17:52:37,17:52:37,1549,35,,,,7747.63,0
17611030,17:53:15,17:53:15,1550,36,,,,8050.73,0
17611030,17:53:57,17:53:57,1551,37,,,,8387.93,0
17611030,17:54:46,17:54:46,1552,38,,,,8789.32,0
17611030,17:55:25,17:55:25,1553,39,,,,9084.78,0
17611030,17:56:36,17:56:36,9467,40,,,,9577.7,0
17611030,17:58:00,17:58:00,1493,41,,,,10297.78,
17611030,18:00:00,18:00:00,9479,42,,,,10964.24,
17611030,18:04:00,18:04:00,622,43,,,,13472.2,
17611030,18:08:02,18:08:02,623,44,,,,17156.39,0
17611030,18:12:00,18:12:00,9922,45,,1,,20696.21,
17611040,17:35:00,17:35:00,8323,1,,,1,0,
17611040,17:35:20,17:35:20,8324,2,,,,251.96,0
17611040,17:35:48,17:35:48,8930,3,,,,555.58,0
17611040,17:36:05,17:36:05,3165,4,,,,762.58,0
17611040,17:36:41,17:36:41,3166,5,,,,1184.55,0
17611040,17:37:08,17:37:08,3167,6,,,,1491.6,0
17611040,17:37:33,17:37:33,3168,7,,,,1759.45,0
17611040,17:37:50,17:37:50,3169,8,,,,1931.01,0
17611040,17:38:06,17:38:06,3170,9,,,,2071.31,0
17611040,17:38:26,17:38:26,3171,10,,,,2249.27,0
17611040,17:38:49,17:38:49,3172,11,,,,2469.94,0
17611040,17:39:02,17:39:02,3173,12,,,,2563.62,0
17611040,17:39:15,17:39:15,3174,13,,,,2707.86,0
17611040,17:41:00,17:41:00,3175,14,,,,3045.42,
17611040,17:41:28,17:41:28,3176,15,,,,3189.03,0
17611040,17:41:53,17:41:53,3177,16,,,,3335.97,0
17611040,17:42:26,17:42:26,3178,17,,,,3515.65,0
17611040,17:43:05,17:43:05,3179,18,,,,3746.78,0
17611040,17:43:58,17:43:58,3180,19,,,,4031.47,0
17611040,17:44:36,17:44:36,3181,20,,,,4219.71,0
17611040,17:45:08,17:45:08,3182,21,,,,4370.61,0
17611040,17:45:50,17:45:50,3183,22,,,,4605.33,0
17611040,17:46:12,17:46:12,3184,23,,,,4747.17,0
17611040,17:47:00,17:47:00,3185,24,,,,5070.97,
17611040,17:47:29,17:47:29,3186,25,,,,5334.02,0
17611040,17:47:52,17:47:52,3187,26,,,,5554.94,0
17611040,17:48:18,17:48:18,3188,27,,,,5785.25,0
17611040,17:48:46,17:48:46,3189,28,,,,6014.78,0
17611040,17:49:14,17:49:14,3190,29,,,,6219.92,0
17611040,17:49:56,17:49:56,3191,30,,,,6550.52,0
17611040,17:50:31,17:50:31,1545,31,,,,6814.02,0
17611040,17:51:00,17:51:00,1546,32,,,,7065.95,
17611040,17:51:32,17:51:32,1547,33,,,,7242.05,0
17611040,17:52:02,17:52:02,1548,34,,,,7485.91,0
17611040,17:52:37,17:52:37,1549,35,,,,7747.63,0
17611040,17:53:15,17:53:15,1550,36,,,,8050.73,0
17611040,17:53:57,17:53:57,1551,37,,,,8387.93,0
17611040,17:54:46,17:54:46,1552,38,,,,8789.32,0
17611040,17:55:25,17:55:25,1553,39,,,,9084.78,0
17611040,17:56:36,17:56:36,9467,40,,,,9577.7,0
17611040,17:58:00,17:58:00,1493,41,,,,10297.78,
17611040,18:00:00,18:00:00,9479,42,,,,10964.24,
17611040,18:04:00,18:04:00,622,43,,,,13472.2,
17611040,18:08:02,18:08:02,623,44,,,,17156.39,0
17611040,18:12:00,18:12:00,9922,45,,1,,20696.21,
17611050,17:35:00,17:35:00,8323,1,,,1,0,
17611050,17:35:20,17:35:20,8324,2,,,,251.96,0
17611050,17:35:48,17:35:48,8930,3,,,,555.58,0
17611050,17:36:05,17:36:05,3165,4,,,,762.58,0
17611050,17:36:41,17:36:41,3166,5,,,,1184.55,0
17611050,17:37:08,17:37:08,3167,6,,,,1491.6,0
17611050,17:37:33,17:37:33,3168,7,,,,1759.45,0
17611050,17:37:50,17:37:50,3169,8,,,,1931.01,0
17611050,17:38:06,17:38:06,3170,9,,,,2071.31,0
17611050,17:38:26,17:38:26,3171,10,,,,2249.27,0
17611050,17:38:49,17:38:49,3172,11,,,,2469.94,0
17611050,17:39:02,17:39:02,3173,12,,,,2563.62,0
17611050,17:39:15,17:39:15,3174,13,,,,2707.86,0
17611050,17:41:00,17:41:00,3175,14,,,,3045.42,
17611050,17:41:28,17:41:28,3176,15,,,,3189.03,0
17611050,17:41:53,17:41:53,3177,16,,,,3335.97,0
17611050,17:42:26,17:42:26,3178,17,,,,3515.65,0
17611050,17:43:05,17:43:05,3179,18,,,,3746.78,0
17611050,17:43:58,17:43:58,3180,19,,,,4031.47,0
17611050,17:44:36,17:44:36,3181,20,,,,4219.71,0
17611050,17:45:08,17:45:08,3182,21,,,,4370.61,0
17611050,17:45:50,17:45:50,3183,22,,,,4605.33,0
17611050,17:46:12,17:46:12,3184,23,,,,4747.17,0
17611050,17:47:00,17:47:00,3185,24,,,,5070.97,
17611050,17:47:29,17:47:29,3186,25,,,,5334.02,0
17611050,17:47:52,17:47:52,3187,26,,,,5554.94,0
17611050,17:48:18,17:48:18,3188,27,,,,5785.25,0
17611050,17:48:46,17:48:46,3189,28,,,,6014.78,0
17611050,17:49:14,17:49:14,3190,29,,,,6219.92,0
17611050,17:49:56,17:49:56,3191,30,,,,6550.52,0
17611050,17:50:31,17:50:31,1545,31,,,,6814.02,0
17611050,17:51:00,17:51:00,1546,32,,,,7065.95,
17611050,17:51:32,17:51:32,1547,33,,,,7242.05,0
17611050,17:52:02,17:52:02,1548,34,,,,7485.91,0
17611050,17:52:37,17:52:37,1549,35,,,,7747.63,0
17611050,17:53:15,17:53:15,1550,36,,,,8050.73,0
17611050,17:53:57,17:53:57,1551,37,,,,8387.93,0
17611050,17:54:46,17:54:46,1552,38,,,,8789.32,0
17611050,17:55:25,17:55:25,1553,39,,,,9084.78,0
17611050,17:56:36,17:56:36,9467,40,,,,9577.7,0
17611050,17:58:00,17:58:00,1493,41,,,,10297.78,
17611050,18:00:00,18:00:00,9479,42,,,,10964.24,
17611050,18:04:00,18:04:00,622,43,,,,13472.2,
17611050,18:08:02,18:08:02,623,44,,,,17156.39,0
17611050,18:12:00,18:12:00,9922,45,,1,,20696.21,
17611060,17:35:00,17:35:00,8323,1,,,1,0,
17611060,17:35:20,17:35:20,8324,2,,,,251.96,0
17611060,17:35:48,17:35:48,8930,3,,,,555.58,0
17611060,17:36:05,17:36:05,3165,4,,,,762.58,0
17611060,17:36:41,17:36:41,3166,5,,,,1184.55,0
17611060,17:37:08,17:37:08,3167,6,,,,1491.6,0
17611060,17:37:33,17:37:33,3168,7,,,,1759.45,0
17611060,17:37:50,17:37:50,3169,8,,,,1931.01,0
17611060,17:38:06,17:38:06,3170,9,,,,2071.31,0
17611060,17:38:26,17:38:26,3171,10,,,,2249.27,0
17611060,17:38:49,17:38:49,3172,11,,,,2469.94,0
17611060,17:39:02,17:39:02,3173,12,,,,2563.62,0
17611060,17:39:15,17:39:15,3174,13,,,,2707.86,0
17611060,17:41:00,17:41:00,3175,14,,,,3045.42,
17611060,17:41:28,17:41:28,3176,15,,,,3189.03,0
17611060,17:41:53,17:41:53,3177,16,,,,3335.97,0
17611060,17:42:26,17:42:26,3178,17,,,,3515.65,0
17611060,17:43:05,17:43:05,3179,18,,,,3746.78,0
17611060,17:43:58,17:43:58,3180,19,,,,4031.47,0
17611060,17:44:36,17:44:36,3181,20,,,,4219.71,0
17611060,17:45:08,17:45:08,3182,21,,,,4370.61,0
17611060,17:45:50,17:45:50,3183,22,,,,4605.33,0
17611060,17:46:12,17:46:12,3184,23,,,,4747.17,0
17611060,17:47:00,17:47:00,3185,24,,,,5070.97,
17611060,17:47:29,17:47:29,3186,25,,,,5334.02,0
17611060,17:47:52,17:47:52,3187,26,,,,5554.94,0
17611060,17:48:18,17:48:18,3188,27,,,,5785.25,0
17611060,17:48:46,17:48:46,3189,28,,,,6014.78,0
17611060,17:49:14,17:49:14,3190,29,,,,6219.92,0
17611060,17:49:56,17:49:56,3191,30,,,,6550.52,0
17611060,17:50:31,17:50:31,1545,31,,,,6814.02,0
17611060,17:51:00,17:51:00,1546,32,,,,7065.95,
17611060,17:51:32,17:51:32,1547,33,,,,7242.05,0
17611060,17:52:02,17:52:02,1548,34,,,,7485.91,0
17611060,17:52:37,17:52:37,1549,35,,,,7747.63,0
17611060,17:53:15,17:53:15,1550,36,,,,8050.73,0
17611060,17:53:57,17:53:57,1551,37,,,,8387.93,0
17611060,17:54:46,17:54:46,1552,38,,,,8789.32,0
17611060,17:55:25,17:55:25,1553,39,,,,9084.78,0
17611060,17:56:36,17:56:36,9467,40,,,,9577.7,0
17611060,17:58:00,17:58:00,1493,41,,,,10297.78,
17611060,18:00:00,18:00:00,9479,42,,,,10964.24,
17611060,18:04:00,18:04:00,622,43,,,,13472.2,
17611060,18:08:02,18:08:02,623,44,,,,17156.39,0
17611060,18:12:00,18:12:00,9922,45,,1,,20696.21,
17967020,15:35:00,15:35:00,8323,1,,,1,0,
17967020,15:35:17,15:35:17,8324,2,,,,251.96,0
17967020,15:35:40,15:35:40,8930,3,,,,555.58,0
17967020,15:35:54,15:35:54,3165,4,,,,762.58,0
17967020,15:36:24,15:36:24,3166,5,,,,1184.55,0
17967020,15:36:47,15:36:47,3167,6,,,,1491.6,0
17967020,15:37:07,15:37:07,3168,7,,,,1759.45,0
17967020,15:37:22,15:37:22,3169,8,,,,1931.01,0
17967020,15:37:35,15:37:35,3170,9,,,,2071.31,0
17967020,15:37:52,15:37:52,3171,10,,,,2249.27,0
17967020,15:38:11,15:38:11,3172,11,,,,2469.94,0
17967020,15:38:22,15:38:22,3173,12,,,,2563.62,0
17967020,15:38:32,15:38:32,3174,13,,,,2707.86,0
17967020,15:40:00,15:40:00,3175,14,,,,3045.42,
17967020,15:40:33,15:40:33,3176,15,,,,3189.03,0
17967020,15:41:02,15:41:02,3177,16,,,,3335.97,0
17967020,15:41:40,15:41:40,3178,17,,,,3515.65,0
17967020,15:42:26,15:42:26,3179,18,,,,3746.78,0
17967020,15:43:28,15:43:28,3180,19,,,,4031.47,0
17967020,15:44:12,15:44:12,3181,20,,,,4219.71,0
17967020,15:44:50,15:44:50,3182,21,,,,4370.61,0
17967020,15:45:38,15:45:38,3183,22,,,,4605.33,0
17967020,15:46:04,15:46:04,3184,23,,,,4747.17,0
17967020,15:47:00,15:47:00,3185,24,,,,5070.97,
17967020,15:47:29,15:47:29,3186,25,,,,5334.02,0
17967020,15:47:52,15:47:52,3187,26,,,,5554.94,0
17967020,15:48:18,15:48:18,3188,27,,,,5785.25,0
17967020,15:48:46,15:48:46,3189,28,,,,6014.78,0
17967020,15:49:14,15:49:14,3190,29,,,,6219.92,0
17967020,15:49:56,15:49:56,3191,30,,,,6550.52,0
17967020,15:50:31,15:50:31,1545,31,,,,6814.02,0
17967020,15:51:00,15:51:00,1546,32,,,,7065.95,
17967020,15:51:32,15:51:32,1547,33,,,,7242.05,0
17967020,15:52:02,15:52:02,1548,34,,,,7485.91,0
17967020,15:52:37,15:52:37,1549,35,,,,7747.63,0
17967020,15:53:15,15:53:15,1550,36,,,,8050.73,0
17967020,15:53:57,15:53:57,1551,37,,,,8387.93,0
17967020,15:54:46,15:54:46,1552,38,,,,8789.32,0
17967020,15:55:25,15:55:25,1553,39,,,,9084.78,0
17967020,15:56:36,15:56:36,9467,40,,,,9577.7,0
17967020,15:58:00,15:58:00,1493,41,,,,10297.78,
17967020,16:00:00,16:00:00,9479,42,,,,10964.24,
17967020,16:03:00,16:03:00,622,43,,,,13472.2,
17967020,16:07:33,16:07:33,623,44,,,,17156.39,0
17967020,16:12:00,16:12:00,9922,45,,1,,20696.21,
17967030,15:35:00,15:35:00,8323,1,,,1,0,
17967030,15:35:17,15:35:17,8324,2,,,,251.96,0
17967030,15:35:40,15:35:40,8930,3,,,,555.58,0
17967030,15:35:54,15:35:54,3165,4,,,,762.58,0
17967030,15:36:24,15:36:24,3166,5,,,,1184.55,0
17967030,15:36:47,15:36:47,3167,6,,,,1491.6,0
17967030,15:37:07,15:37:07,3168,7,,,,1759.45,0
17967030,15:37:22,15:37:22,3169,8,,,,1931.01,0
17967030,15:37:35,15:37:35,3170,9,,,,2071.31,0
17967030,15:37:52,15:37:52,3171,10,,,,2249.27,0
17967030,15:38:11,15:38:11,3172,11,,,,2469.94,0
17967030,15:38:22,15:38:22,3173,12,,,,2563.62,0
17967030,15:38:32,15:38:32,3174,13,,,,2707.86,0
17967030,15:40:00,15:40:00,3175,14,,,,3045.42,
17967030,15:40:33,15:40:33,3176,15,,,,3189.03,0
17967030,15:41:02,15:41:02,3177,16,,,,3335.97,0
17967030,15:41:40,15:41:40,3178,17,,,,3515.65,0
17967030,15:42:26,15:42:26,3179,18,,,,3746.78,0
17967030,15:43:28,15:43:28,3180,19,,,,4031.47,0
17967030,15:44:12,15:44:12,3181,20,,,,4219.71,0
17967030,15:44:50,15:44:50,3182,21,,,,4370.61,0
17967030,15:45:38,15:45:38,3183,22,,,,4605.33,0
17967030,15:46:04,15:46:04,3184,23,,,,4747.17,0
17967030,15:47:00,15:47:00,3185,24,,,,5070.97,
17967030,15:47:29,15:47:29,3186,25,,,,5334.02,0
17967030,15:47:52,15:47:52,3187,26,,,,5554.94,0
17967030,15:48:18,15:48:18,3188,27,,,,5785.25,0
17967030,15:48:46,15:48:46,3189,28,,,,6014.78,0
17967030,15:49:14,15:49:14,3190,29,,,,6219.92,0
17967030,15:49:56,15:49:56,3191,30,,,,6550.52,0
17967030,15:50:31,15:50:31,1545,31,,,,6814.02,0
17967030,15:51:00,15:51:00,1546,32,,,,7065.95,
17967030,15:51:32,15:51:32,1547,33,,,,7242.05,0
17967030,15:52:02,15:52:02,1548,34,,,,7485.91,0
17967030,15:52:37,15:52:37,1549,35,,,,7747.63,0
17967030,15:53:15,15:53:15,1550,36,,,,8050.73,0
17967030,15:53:57,15:53:57,1551,37,,,,8387.93,0
17967030,15:54:46,15:54:46,1552,38,,,,8789.32,0
17967030,15:55:25,15:55:25,1553,39,,,,9084.78,0
17967030,15:56:36,15:56:36,9467,40,,,,9577.7,0
17967030,15:58:00,15:58:00,1493,41,,,,10297.78,
17967030,16:00:00,16:00:00,9479,42,,,,10964.24,
17967030,16:03:00,16:03:00,622,43,,,,13472.2,
17967030,16:07:33,16:07:33,623,44,,,,17156.39,0
17967030,16:12:00,16:12:00,9922,45,,1,,20696.21,
17967040,15:35:00,15:35:00,8323,1,,,1,0,
17967040,15:35:17,15:35:17,8324,2,,,,251.96,0
17967040,15:35:40,15:35:40,8930,3,,,,555.58,0
17967040,15:35:54,15:35:54,3165,4,,,,762.58,0
17967040,15:36:24,15:36:24,3166,5,,,,1184.55,0
17967040,15:36:47,15:36:47,3167,6,,,,1491.6,0
17967040,15:37:07,15:37:07,3168,7,,,,1759.45,0
17967040,15:37:22,15:37:22,3169,8,,,,1931.01,0
17967040,15:37:35,15:37:35,3170,9,,,,2071.31,0
17967040,15:37:52,15:37:52,3171,10,,,,2249.27,0
17967040,15:38:11,15:38:11,3172,11,,,,2469.94,0
17967040,15:38:22,15:38:22,3173,12,,,,2563.62,0
17967040,15:38:32,15:38:32,3174,13,,,,2707.86,0
17967040,15:40:00,15:40:00,3175,14,,,,3045.42,
17967040,15:40:33,15:40:33,3176,15,,,,3189.03,0
17967040,15:41:02,15:41:02,3177,16,,,,3335.97,0
17967040,15:41:40,15:41:40,3178,17,,,,3515.65,0
17967040,15:42:26,15:42:26,3179,18,,,,3746.78,0
17967040,15:43:28,15:43:28,3180,19,,,,4031.47,0
17967040,15:44:12,15:44:12,3181,20,,,,4219.71,0
17967040,15:44:50,15:44:50,3182,21,,,,4370.61,0
17967040,15:45:38,15:45:38,3183,22,,,,4605.33,0
17967040,15:46:04,15:46:04,3184,23,,,,4747.17,0
17967040,15:47:00,15:47:00,3185,24,,,,5070.97,
17967040,15:47:29,15:47:29,3186,25,,,,5334.02,0
17967040,15:47:52,15:47:52,3187,26,,,,5554.94,0
17967040,15:48:18,15:48:18,3188,27,,,,5785.25,0
17967040,15:48:46,15:48:46,3189,28,,,,6014.78,0
17967040,15:49:14,15:49:14,3190,29,,,,6219.92,0
17967040,15:49:56,15:49:56,3191,30,,,,6550.52,0
17967040,15:50:31,15:50:31,1545,31,,,,6814.02,0
17967040,15:51:00,15:51:00,1546,32,,,,7065.95,
17967040,15:51:32,15:51:32,1547,33,,,,7242.05,0
17967040,15:52:02,15:52:02,1548,34,,,,7485.91,0
17967040,15:52:37,15:52:37,1549,35,,,,7747.63,0
17967040,15:53:15,15:53:15,1550,36,,,,8050.73,0
17967040,15:53:57,15:53:57,1551,37,,,,8387.93,0
17967040,15:54:46,15:54:46,1552,38,,,,8789.32,0
17967040,15:55:25,15:55:25,1553,39,,,,9084.78,0
17967040,15:56:36,15:56:36,9467,40,,,,9577.7,0
17967040,15:58:00,15:58:00,1493,41,,,,10297.78,
17967040,16:00:00,16:00:00,9479,42,,,,10964.24,
17967040,16:03:00,16:03:00,622,43,,,,13472.2,
17967040,16:07:33,16:07:33,623,44,,,,17156.39,0
17967040,16:12:00,16:12:00,9922,45,,1,,20696.21,
17967050,15:35:00,15:35:00,8323,1,,,1,0,
17967050,15:35:17,15:35:17,8324,2,,,,251.96,0
17967050,15:35:40,15:35:40,8930,3,,,,555.58,0
17967050,15:35:54,15:35:54,3165,4,,,,762.58,0
17967050,15:36:24,15:36:24,3166,5,,,,1184.55,0
17967050,15:36:47,15:36:47,3167,6,,,,1491.6,0
17967050,15:37:07,15:37:07,3168,7,,,,1759.45,0
17967050,15:37:22,15:37:22,3169,8,,,,1931.01,0
17967050,15:37:35,15:37:35,3170,9,,,,2071.31,0
17967050,15:37:52,15:37:52,3171,10,,,,2249.27,0
17967050,15:38:11,15:38:11,3172,11,,,,2469.94,0
17967050,15:38:22,15:38:22,3173,12,,,,2563.62,0
17967050,15:38:32,15:38:32,3174,13,,,,2707.86,0
17967050,15:40:00,15:40:00,3175,14,,,,3045.42,
17967050,15:40:33,15:40:33,3176,15,,,,3189.03,0
17967050,15:41:02,15:41:02,3177,16,,,,3335.97,0
17967050,15:41:40,15:41:40,3178,17,,,,3515.65,0
17967050,15:42:26,15:42:26,3179,18,,,,3746.78,0
17967050,15:43:28,15:43:28,3180,19,,,,4031.47,0
17967050,15:44:12,15:44:12,3181,20,,,,4219.71,0
17967050,15:44:50,15:44:50,3182,21,,,,4370.61,0
17967050,15:45:38,15:45:38,3183,22,,,,4605.33,0
17967050,15:46:04,15:46:04,3184,23,,,,4747.17,0
17967050,15:47:00,15:47:00,3185,24,,,,5070.97,
17967050,15:47:29,15:47:29,3186,25,,,,5334.02,0
17967050,15:47:52,15:47:52,3187,26,,,,5554.94,0
17967050,15:48:18,15:48:18,3188,27,,,,5785.25,0
17967050,15:48:46,15:48:46,3189,28,,,,6014.78,0
17967050,15:49:14,15:49:14,3190,29,,,,6219.92,0
17967050,15:49:56,15:49:56,3191,30,,,,6550.52,0
17967050,15:50:31,15:50:31,1545,31,,,,6814.02,0
17967050,15:51:00,15:51:00,1546,32,,,,7065.95,
17967050,15:51:32,15:51:32,1547,33,,,,7242.05,0
17967050,15:52:02,15:52:02,1548,34,,,,7485.91,0
17967050,15:52:37,15:52:37,1549,35,,,,7747.63,0
17967050,15:53:15,15:53:15,1550,36,,,,8050.73,0
17967050,15:53:57,15:53:57,1551,37,,,,8387.93,0
17967050,15:54:46,15:54:46,1552,38,,,,8789.32,0
17967050,15:55:25,15:55:25,1553,39,,,,9084.78,0
17967050,15:56:36,15:56:36,9467,40,,,,9577.7,0
17967050,15:58:00,15:58:00,1493,41,,,,10297.78,
17967050,16:00:00,16:00:00,9479,42,,,,10964.24,
17967050,16:03:00,16:03:00,622,43,,,,13472.2,
17967050,16:07:33,16:07:33,623,44,,,,17156.39,0
17967050,16:12:00,16:12:00,9922,45,,1,,20696.21,
17967060,15:35:00,15:35:00,8323,1,,,1,0,
17967060,15:35:17,15:35:17,8324,2,,,,251.96,0
17967060,15:35:40,15:35:40,8930,3,,,,555.58,0
17967060,15:35:54,15:35:54,3165,4,,,,762.58,0
17967060,15:36:24,15:36:24,3166,5,,,,1184.55,0
17967060,15:36:47,15:36:47,3167,6,,,,1491.6,0
17967060,15:37:07,15:37:07,3168,7,,,,1759.45,0
17967060,15:37:22,15:37:22,3169,8,,,,1931.01,0
17967060,15:37:35,15:37:35,3170,9,,,,2071.31,0
17967060,15:37:52,15:37:52,3171,10,,,,2249.27,0
17967060,15:38:11,15:38:11,3172,11,,,,2469.94,0
17967060,15:38:22,15:38:22,3173,12,,,,2563.62,0
17967060,15:38:32,15:38:32,3174,13,,,,2707.86,0
17967060,15:40:00,15:40:00,3175,14,,,,3045.42,
17967060,15:40:33,15:40:33,3176,15,,,,3189.03,0
17967060,15:41:02,15:41:02,3177,16,,,,3335.97,0
17967060,15:41:40,15:41:40,3178,17,,,,3515.65,0
17967060,15:42:26,15:42:26,3179,18,,,,3746.78,0
17967060,15:43:28,15:43:28,3180,19,,,,4031.47,0
17967060,15:44:12,15:44:12,3181,20,,,,4219.71,0
17967060,15:44:50,15:44:50,3182,21,,,,4370.61,0
17967060,15:45:38,15:45:38,3183,22,,,,4605.33,0
17967060,15:46:04,15:46:04,3184,23,,,,4747.17,0
17967060,15:47:00,15:47:00,3185,24,,,,5070.97,
17967060,15:47:29,15:47:29,3186,25,,,,5334.02,0
17967060,15:47:52,15:47:52,3187,26,,,,5554.94,0
17967060,15:48:18,15:48:18,3188,27,,,,5785.25,0
17967060,15:48:46,15:48:46,3189,28,,,,6014.78,0
17967060,15:49:14,15:49:14,3190,29,,,,6219.92,0
17967060,15:49:56,15:49:56,3191,30,,,,6550.52,0
17967060,15:50:31,15:50:31,1545,31,,,,6814.02,0
17967060,15:51:00,15:51:00,1546,32,,,,7065.95,
17967060,15:51:32,15:51:32,1547,33,,,,7242.05,0
17967060,15:52:02,15:52:02,1548,34,,,,7485.91,0
17967060,15:52:37,15:52:37,1549,35,,,,7747.63,0
17967060,15:53:15,15:53:15,1550,36,,,,8050.73,0
17967060,15:53:57,15:53:57,1551,37,,,,8387.93,0
17967060,15:54:46,15:54:46,1552,38,,,,8789.32,0
17967060,15:55:25,15:55:25,1553,39,,,,9084.78,0
17967060,15:56:36,15:56:36,9467,40,,,,9577.7,0
17967060,15:58:00,15:58:00,1493,41,,,,10297.78,
17967060,16:00:00,16:00:00,9479,42,,,,10964.24,
17967060,16:03:00,16:03:00,622,43,,,,13472.2,
17967060,16:07:33,16:07:33,623,44,,,,17156.39,0
17967060,16:12:00,16:12:00,9922,45,,1,,20696.21,
19977100,16:33:00,16:33:00,8323,1,,,1,0,
19977100,16:33:17,16:33:17,8324,2,,,,251.96,0
19977100,16:33:40,16:33:40,8930,3,,,,555.58,0
19977100,16:33:54,16:33:54,3165,4,,,,762.58,0
19977100,16:34:24,16:34:24,3166,5,,,,1184.55,0
19977100,16:34:47,16:34:47,3167,6,,,,1491.6,0
19977100,16:35:07,16:35:07,3168,7,,,,1759.45,0
19977100,16:35:22,16:35:22,3169,8,,,,1931.01,0
19977100,16:35:35,16:35:35,3170,9,,,,2071.31,0
19977100,16:35:52,16:35:52,3171,10,,,,2249.27,0
19977100,16:36:11,16:36:11,3172,11,,,,2469.94,0
19977100,16:36:22,16:36:22,3173,12,,,,2563.62,0
19977100,16:36:32,16:36:32,3174,13,,,,2707.86,0
19977100,16:38:00,16:38:00,3175,14,,,,3045.42,
19977100,16:38:33,16:38:33,3176,15,,,,3189.03,0
19977100,16:39:02,16:39:02,3177,16,,,,3335.97,0
19977100,16:39:40,16:39:40,3178,17,,,,3515.65,0
19977100,16:40:26,16:40:26,3179,18,,,,3746.78,0
19977100,16:41:28,16:41:28,3180,19,,,,4031.47,0
19977100,16:42:12,16:42:12,3181,20,,,,4219.71,0
19977100,16:42:50,16:42:50,3182,21,,,,4370.61,0
19977100,16:43:38,16:43:38,3183,22,,,,4605.33,0
19977100,16:44:04,16:44:04,3184,23,,,,4747.17,0
19977100,16:45:00,16:45:00,3185,24,,,,5070.97,
19977100,16:45:29,16:45:29,3186,25,,,,5334.02,0
19977100,16:45:52,16:45:52,3187,26,,,,5554.94,0
19977100,16:46:18,16:46:18,3188,27,,,,5785.25,0
19977100,16:46:46,16:46:46,3189,28,,,,6014.78,0
19977100,16:47:14,16:47:14,3190,29,,,,6219.92,0
19977100,16:47:56,16:47:56,3191,30,,,,6550.52,0
19977100,16:48:31,16:48:31,1545,31,,,,6814.02,0
19977100,16:49:00,16:49:00,1546,32,,,,7065.95,
19977100,16:49:32,16:49:32,1547,33,,,,7242.05,0
19977100,16:50:02,16:50:02,1548,34,,,,7485.91,0
19977100,16:50:37,16:50:37,1549,35,,,,7747.63,0
19977100,16:51:15,16:51:15,1550,36,,,,8050.73,0
19977100,16:51:57,16:51:57,1551,37,,,,8387.93,0
19977100,16:52:46,16:52:46,1552,38,,,,8789.32,0
19977100,16:53:25,16:53:25,1553,39,,,,9084.78,0
19977100,16:54:36,16:54:36,9467,40,,,,9577.7,0
19977100,16:56:00,16:56:00,1493,41,,,,10297.78,
19977100,16:58:00,16:58:00,9479,42,,,,10964.24,
19977100,17:01:00,17:01:00,622,43,,,,13472.2,
19977100,17:05:33,17:05:33,623,44,,,,17156.39,0
19977100,17:10:00,17:10:00,9922,45,,1,,20696.21,
20440020,06:35:00,06:35:00,8323,1,,,1,0,
20440020,06:35:17,06:35:17,8324,2,,,,251.96,0
20440020,06:35:40,06:35:40,8930,3,,,,555.58,0
20440020,06:35:54,06:35:54,3165,4,,,,762.58,0
20440020,06:36:24,06:36:24,3166,5,,,,1184.55,0
20440020,06:36:47,06:36:47,3167,6,,,,1491.6,0
20440020,06:37:07,06:37:07,3168,7,,,,1759.45,0
20440020,06:37:22,06:37:22,3169,8,,,,1931.01,0
20440020,06:37:35,06:37:35,3170,9,,,,2071.31,0
20440020,06:37:52,06:37:52,3171,10,,,,2249.27,0
20440020,06:38:11,06:38:11,3172,11,,,,2469.94,0
20440020,06:38:22,06:38:22,3173,12,,,,2563.62,0
20440020,06:38:32,06:38:32,3174,13,,,,2707.86,0
20440020,06:40:00,06:40:00,3175,14,,,,3045.42,
20440020,06:40:24,06:40:24,3176,15,,,,3189.03,0
20440020,06:40:44,06:40:44,3177,16,,,,3335.97,0
20440020,06:41:12,06:41:12,3178,17,,,,3515.65,0
20440020,06:41:44,06:41:44,3179,18,,,,3746.78,0
20440020,06:42:29,06:42:29,3180,19,,,,4031.47,0
20440020,06:43:00,06:43:00,3181,20,,,,4219.71,0
20440020,06:43:27,06:43:27,3182,21,,,,4370.61,0
20440020,06:44:01,06:44:01,3183,22,,,,4605.33,0
20440020,06:44:20,06:44:20,3184,23,,,,4747.17,0
20440020,06:45:00,06:45:00,3185,24,,,,5070.97,
20440020,06:45:29,06:45:29,3186,25,,,,5334.02,0
20440020,06:45:52,06:45:52,3187,26,,,,5554.94,0
20440020,06:46:18,06:46:18,3188,27,,,,5785.25,0
20440020,06:46:46,06:46:46,3189,28,,,,6014.78,0
20440020,06:47:14,06:47:14,3190,29,,,,6219.92,0
20440020,06:47:56,06:47:56,3191,30,,,,6550.52,0
20440020,06:48:31,06:48:31,1545,31,,,,6814.02,0
20440020,06:49:00,06:49:00,1546,32,,,,7065.95,
20440020,06:49:32,06:49:32,1547,33,,,,7242.05,0
20440020,06:50:02,06:50:02,1548,34,,,,7485.91,0
20440020,06:50:37,06:50:37,1549,35,,,,7747.63,0
20440020,06:51:15,06:51:15,1550,36,,,,8050.73,0
20440020,06:51:57,06:51:57,1551,37,,,,8387.93,0
20440020,06:52:46,06:52:46,1552,38,,,,8789.32,0
20440020,06:53:25,06:53:25,1553,39,,,,9084.78,0
20440020,06:54:36,06:54:36,9467,40,,,,9577.7,0
20440020,06:56:00,06:56:00,1493,41,,,,10297.78,
20440020,06:58:00,06:58:00,9479,42,,,,10964.24,
20440020,07:01:00,07:01:00,622,43,,,,13472.2,
20440020,07:05:02,07:05:02,623,44,,,,17156.39,0
20440020,07:09:00,07:09:00,9922,45,,1,,20696.21,
20440030,06:35:00,06:35:00,8323,1,,,1,0,
20440030,06:35:17,06:35:17,8324,2,,,,251.96,0
20440030,06:35:40,06:35:40,8930,3,,,,555.58,0
20440030,06:35:54,06:35:54,3165,4,,,,762.58,0
20440030,06:36:24,06:36:24,3166,5,,,,1184.55,0
20440030,06:36:47,06:36:47,3167,6,,,,1491.6,0
20440030,06:37:07,06:37:07,3168,7,,,,1759.45,0
20440030,06:37:22,06:37:22,3169,8,,,,1931.01,0
20440030,06:37:35,06:37:35,3170,9,,,,2071.31,0
20440030,06:37:52,06:37:52,3171,10,,,,2249.27,0
20440030,06:38:11,06:38:11,3172,11,,,,2469.94,0
20440030,06:38:22,06:38:22,3173,12,,,,2563.62,0
20440030,06:38:32,06:38:32,3174,13,,,,2707.86,0
20440030,06:40:00,06:40:00,3175,14,,,,3045.42,
20440030,06:40:24,06:40:24,3176,15,,,,3189.03,0
20440030,06:40:44,06:40:44,3177,16,,,,3335.97,0
20440030,06:41:12,06:41:12,3178,17,,,,3515.65,0
20440030,06:41:44,06:41:44,3179,18,,,,3746.78,0
20440030,06:42:29,06:42:29,3180,19,,,,4031.47,0
20440030,06:43:00,06:43:00,3181,20,,,,4219.71,0
20440030,06:43:27,06:43:27,3182,21,,,,4370.61,0
20440030,06:44:01,06:44:01,3183,22,,,,4605.33,0
20440030,06:44:20,06:44:20,3184,23,,,,4747.17,0
20440030,06:45:00,06:45:00,3185,24,,,,5070.97,
20440030,06:45:29,06:45:29,3186,25,,,,5334.02,0
20440030,06:45:52,06:45:52,3187,26,,,,5554.94,0
20440030,06:46:18,06:46:18,3188,27,,,,5785.25,0
20440030,06:46:46,06:46:46,3189,28,,,,6014.78,0
20440030,06:47:14,06:47:14,3190,29,,,,6219.92,0
20440030,06:47:56,06:47:56,3191,30,,,,6550.52,0
20440030,06:48:31,06:48:31,1545,31,,,,6814.02,0
20440030,06:49:00,06:49:00,1546,32,,,,7065.95,
20440030,06:49:32,06:49:32,1547,33,,,,7242.05,0
20440030,06:50:02,06:50:02,1548,34,,,,7485.91,0
20440030,06:50:37,06:50:37,1549,35,,,,7747.63,0
20440030,06:51:15,06:51:15,1550,36,,,,8050.73,0
20440030,06:51:57,06:51:57,1551,37,,,,8387.93,0
20440030,06:52:46,06:52:46,1552,38,,,,8789.32,0
20440030,06:53:25,06:53:25,1553,39,,,,9084.78,0
20440030,06:54:36,06:54:36,9467,40,,,,9577.7,0
20440030,06:56:00,06:56:00,1493,41,,,,10297.78,
20440030,06:58:00,06:58:00,9479,42,,,,10964.24,
20440030,07:01:00,07:01:00,622,43,,,,13472.2,
20440030,07:05:02,07:05:02,623,44,,,,17156.39,0
20440030,07:09:00,07:09:00,9922,45,,1,,20696.21,
20440040,06:35:00,06:35:00,8323,1,,,1,0,
20440040,06:35:17,06:35:17,8324,2,,,,251.96,0
20440040,06:35:40,06:35:40,8930,3,,,,555.58,0
20440040,06:35:54,06:35:54,3165,4,,,,762.58,0
20440040,06:36:24,06:36:24,3166,5,,,,1184.55,0
20440040,06:36:47,06:36:47,3167,6,,,,1491.6,0
20440040,06:37:07,06:37:07,3168,7,,,,1759.45,0
20440040,06:37:22,06:37:22,3169,8,,,,1931.01,0
20440040,06:37:35,06:37:35,3170,9,,,,2071.31,0
20440040,06:37:52,06:37:52,3171,10,,,,2249.27,0
20440040,06:38:11,06:38:11,3172,11,,,,2469.94,0
20440040,06:38:22,06:38:22,3173,12,,,,2563.62,0
20440040,06:38:32,06:38:32,3174,13,,,,2707.86,0
20440040,06:40:00,06:40:00,3175,14,,,,3045.42,
20440040,06:40:24,06:40:24,3176,15,,,,3189.03,0
20440040,06:40:44,06:40:44,3177,16,,,,3335.97,0
20440040,06:41:12,06:41:12,3178,17,,,,3515.65,0
20440040,06:41:44,06:41:44,3179,18,,,,3746.78,0
20440040,06:42:29,06:42:29,3180,19,,,,4031.47,0
20440040,06:43:00,06:43:00,3181,20,,,,4219.71,0
20440040,06:43:27,06:43:27,3182,21,,,,4370.61,0
20440040,06:44:01,06:44:01,3183,22,,,,4605.33,0
20440040,06:44:20,06:44:20,3184,23,,,,4747.17,0
20440040,06:45:00,06:45:00,3185,24,,,,5070.97,
20440040,06:45:29,06:45:29,3186,25,,,,5334.02,0
20440040,06:45:52,06:45:52,3187,26,,,,5554.94,0
20440040,06:46:18,06:46:18,3188,27,,,,5785.25,0
20440040,06:46:46,06:46:46,3189,28,,,,6014.78,0
20440040,06:47:14,06:47:14,3190,29,,,,6219.92,0
20440040,06:47:56,06:47:56,3191,30,,,,6550.52,0
20440040,06:48:31,06:48:31,1545,31,,,,6814.02,0
20440040,06:49:00,06:49:00,1546,32,,,,7065.95,
20440040,06:49:32,06:49:32,1547,33,,,,7242.05,0
20440040,06:50:02,06:50:02,1548,34,,,,7485.91,0
20440040,06:50:37,06:50:37,1549,35,,,,7747.63,0
20440040,06:51:15,06:51:15,1550,36,,,,8050.73,0
20440040,06:51:57,06:51:57,1551,37,,,,8387.93,0
20440040,06:52:46,06:52:46,1552,38,,,,8789.32,0
20440040,06:53:25,06:53:25,1553,39,,,,9084.78,0
20440040,06:54:36,06:54:36,9467,40,,,,9577.7,0
20440040,06:56:00,06:56:00,1493,41,,,,10297.78,
20440040,06:58:00,06:58:00,9479,42,,,,10964.24,
20440040,07:01:00,07:01:00,622,43,,,,13472.2,
20440040,07:05:02,07:05:02,623,44,,,,17156.39,0
20440040,07:09:00,07:09:00,9922,45,,1,,20696.21,
20440050,06:35:00,06:35:00,8323,1,,,1,0,
20440050,06:35:17,06:35:17,8324,2,,,,251.96,0
20440050,06:35:40,06:35:40,8930,3,,,,555.58,0
20440050,06:35:54,06:35:54,3165,4,,,,762.58,0
20440050,06:36:24,06:36:24,3166,5,,,,1184.55,0
20440050,06:36:47,06:36:47,3167,6,,,,1491.6,0
20440050,06:37:07,06:37:07,3168,7,,,,1759.45,0
20440050,06:37:22,06:37:22,3169,8,,,,1931.01,0
20440050,06:37:35,06:37:35,3170,9,,,,2071.31,0
20440050,06:37:52,06:37:52,3171,10,,,,2249.27,0
20440050,06:38:11,06:38:11,3172,11,,,,2469.94,0
20440050,06:38:22,06:38:22,3173,12,,,,2563.62,0
20440050,06:38:32,06:38:32,3174,13,,,,2707.86,0
20440050,06:40:00,06:40:00,3175,14,,,,3045.42,
20440050,06:40:24,06:40:24,3176,15,,,,3189.03,0
20440050,06:40:44,06:40:44,3177,16,,,,3335.97,0
20440050,06:41:12,06:41:12,3178,17,,,,3515.65,0
20440050,06:41:44,06:41:44,3179,18,,,,3746.78,0
20440050,06:42:29,06:42:29,3180,19,,,,4031.47,0
20440050,06:43:00,06:43:00,3181,20,,,,4219.71,0
20440050,06:43:27,06:43:27,3182,21,,,,4370.61,0
20440050,06:44:01,06:44:01,3183,22,,,,4605.33,0
20440050,06:44:20,06:44:20,3184,23,,,,4747.17,0
20440050,06:45:00,06:45:00,3185,24,,,,5070.97,
20440050,06:45:29,06:45:29,3186,25,,,,5334.02,0
20440050,06:45:52,06:45:52,3187,26,,,,5554.94,0
20440050,06:46:18,06:46:18,3188,27,,,,5785.25,0
20440050,06:46:46,06:46:46,3189,28,,,,6014.78,0
20440050,06:47:14,06:47:14,3190,29,,,,6219.92,0
20440050,06:47:56,06:47:56,3191,30,,,,6550.52,0
20440050,06:48:31,06:48:31,1545,31,,,,6814.02,0
20440050,06:49:00,06:49:00,1546,32,,,,7065.95,
20440050,06:49:32,06:49:32,1547,33,,,,7242.05,0
20440050,06:50:02,06:50:02,1548,34,,,,7485.91,0
20440050,06:50:37,06:50:37,1549,35,,,,7747.63,0
20440050,06:51:15,06:51:15,1550,36,,,,8050.73,0
20440050,06:51:57,06:51:57,1551,37,,,,8387.93,0
20440050,06:52:46,06:52:46,1552,38,,,,8789.32,0
20440050,06:53:25,06:53:25,1553,39,,,,9084.78,0
20440050,06:54:36,06:54:36,9467,40,,,,9577.7,0
20440050,06:56:00,06:56:00,1493,41,,,,10297.78,
20440050,06:58:00,06:58:00,9479,42,,,,10964.24,
20440050,07:01:00,07:01:00,622,43,,,,13472.2,
20440050,07:05:02,07:05:02,623,44,,,,17156.39,0
20440050,07:09:00,07:09:00,9922,45,,1,,20696.21,
20440060,06:35:00,06:35:00,8323,1,,,1,0,
20440060,06:35:17,06:35:17,8324,2,,,,251.96,0
20440060,06:35:40,06:35:40,8930,3,,,,555.58,0
20440060,06:35:54,06:35:54,3165,4,,,,762.58,0
20440060,06:36:24,06:36:24,3166,5,,,,1184.55,0
20440060,06:36:47,06:36:47,3167,6,,,,1491.6,0
20440060,06:37:07,06:37:07,3168,7,,,,1759.45,0
20440060,06:37:22,06:37:22,3169,8,,,,1931.01,0
20440060,06:37:35,06:37:35,3170,9,,,,2071.31,0
20440060,06:37:52,06:37:52,3171,10,,,,2249.27,0
20440060,06:38:11,06:38:11,3172,11,,,,2469.94,0
20440060,06:38:22,06:38:22,3173,12,,,,2563.62,0
20440060,06:38:32,06:38:32,3174,13,,,,2707.86,0
20440060,06:40:00,06:40:00,3175,14,,,,3045.42,
20440060,06:40:24,06:40:24,3176,15,,,,3189.03,0
20440060,06:40:44,06:40:44,3177,16,,,,3335.97,0
20440060,06:41:12,06:41:12,3178,17,,,,3515.65,0
20440060,06:41:44,06:41:44,3179,18,,,,3746.78,0
20440060,06:42:29,06:42:29,3180,19,,,,4031.47,0
20440060,06:43:00,06:43:00,3181,20,,,,4219.71,0
20440060,06:43:27,06:43:27,3182,21,,,,4370.61,0
20440060,06:44:01,06:44:01,3183,22,,,,4605.33,0
20440060,06:44:20,06:44:20,3184,23,,,,4747.17,0
20440060,06:45:00,06:45:00,3185,24,,,,5070.97,
20440060,06:45:29,06:45:29,3186,25,,,,5334.02,0
20440060,06:45:52,06:45:52,3187,26,,,,5554.94,0
20440060,06:46:18,06:46:18,3188,27,,,,5785.25,0
20440060,06:46:46,06:46:46,3189,28,,,,6014.78,0
20440060,06:47:14,06:47:14,3190,29,,,,6219.92,0
20440060,06:47:56,06:47:56,3191,30,,,,6550.52,0
20440060,06:48:31,06:48:31,1545,31,,,,6814.02,0
20440060,06:49:00,06:49:00,1546,32,,,,7065.95,
20440060,06:49:32,06:49:32,1547,33,,,,7242.05,0
20440060,06:50:02,06:50:02,1548,34,,,,7485.91,0
20440060,06:50:37,06:50:37,1549,35,,,,7747.63,0
20440060,06:51:15,06:51:15,1550,36,,,,8050.73,0
20440060,06:51:57,06:51:57,1551,37,,,,8387.93,0
20440060,06:52:46,06:52:46,1552,38,,,,8789.32,0
20440060,06:53:25,06:53:25,1553,39,,,,9084.78,0
20440060,06:54:36,06:54:36,9467,40,,,,9577.7,0
20440060,06:56:00,06:56:00,1493,41,,,,10297.78,
20440060,06:58:00,06:58:00,9479,42,,,,10964.24,
20440060,07:01:00,07:01:00,622,43,,,,13472.2,
20440060,07:05:02,07:05:02,623,44,,,,17156.39,0
20440060,07:09:00,07:09:00,9922,45,,1,,20696.21,
21184020,18:35:00,18:35:00,8323,1,,,1,0,
21184020,18:35:20,18:35:20,8324,2,,,,251.96,0
21184020,18:35:48,18:35:48,8930,3,,,,555.58,0
21184020,18:36:05,18:36:05,3165,4,,,,762.58,0
21184020,18:36:41,18:36:41,3166,5,,,,1184.55,0
21184020,18:37:08,18:37:08,3167,6,,,,1491.6,0
21184020,18:37:33,18:37:33,3168,7,,,,1759.45,0
21184020,18:37:50,18:37:50,3169,8,,,,1931.01,0
21184020,18:38:06,18:38:06,3170,9,,,,2071.31,0
21184020,18:38:26,18:38:26,3171,10,,,,2249.27,0
21184020,18:38:49,18:38:49,3172,11,,,,2469.94,0
21184020,18:39:02,18:39:02,3173,12,,,,2563.62,0
21184020,18:39:15,18:39:15,3174,13,,,,2707.86,0
21184020,18:41:00,18:41:00,3175,14,,,,3045.42,
21184020,18:41:28,18:41:28,3176,15,,,,3189.03,0
21184020,18:41:53,18:41:53,3177,16,,,,3335.97,0
21184020,18:42:26,18:42:26,3178,17,,,,3515.65,0
21184020,18:43:05,18:43:05,3179,18,,,,3746.78,0
21184020,18:43:58,18:43:58,3180,19,,,,4031.47,0
21184020,18:44:36,18:44:36,3181,20,,,,4219.71,0
21184020,18:45:08,18:45:08,3182,21,,,,4370.61,0
21184020,18:45:50,18:45:50,3183,22,,,,4605.33,0
21184020,18:46:12,18:46:12,3184,23,,,,4747.17,0
21184020,18:47:00,18:47:00,3185,24,,,,5070.97,
21184020,18:47:29,18:47:29,3186,25,,,,5334.02,0
21184020,18:47:52,18:47:52,3187,26,,,,5554.94,0
21184020,18:48:18,18:48:18,3188,27,,,,5785.25,0
21184020,18:48:46,18:48:46,3189,28,,,,6014.78,0
21184020,18:49:14,18:49:14,3190,29,,,,6219.92,0
21184020,18:49:56,18:49:56,3191,30,,,,6550.52,0
21184020,18:50:31,18:50:31,1545,31,,,,6814.02,0
21184020,18:51:00,18:51:00,1546,32,,,,7065.95,
21184020,18:51:32,18:51:32,1547,33,,,,7242.05,0
21184020,18:52:02,18:52:02,1548,34,,,,7485.91,0
21184020,18:52:37,18:52:37,1549,35,,,,7747.63,0
21184020,18:53:15,18:53:15,1550,36,,,,8050.73,0
21184020,18:53:57,18:53:57,1551,37,,,,8387.93,0
21184020,18:54:46,18:54:46,1552,38,,,,8789.32,0
21184020,18:55:25,18:55:25,1553,39,,,,9084.78,0
21184020,18:56:36,18:56:36,9467,40,,,,9577.7,0
21184020,18:58:00,18:58:00,1493,41,,,,10297.78,
21184020,19:00:00,19:00:00,9479,42,,,,10964.24,
21184020,19:04:00,19:04:00,622,43,,,,13472.2,
21184020,19:08:02,19:08:02,623,44,,,,17156.39,0
21184020,19:12:00,19:12:00,9922,45,,1,,20696.21,
21184030,18:35:00,18:35:00,8323,1,,,1,0,
21184030,18:35:20,18:35:20,8324,2,,,,251.96,0
21184030,18:35:48,18:35:48,8930,3,,,,555.58,0
21184030,18:36:05,18:36:05,3165,4,,,,762.58,0
21184030,18:36:41,18:36:41,3166,5,,,,1184.55,0
21184030,18:37:08,18:37:08,3167,6,,,,1491.6,0
21184030,18:37:33,18:37:33,3168,7,,,,1759.45,0
21184030,18:37:50,18:37:50,3169,8,,,,1931.01,0
21184030,18:38:06,18:38:06,3170,9,,,,2071.31,0
21184030,18:38:26,18:38:26,3171,10,,,,2249.27,0
21184030,18:38:49,18:38:49,3172,11,,,,2469.94,0
21184030,18:39:02,18:39:02,3173,12,,,,2563.62,0
21184030,18:39:15,18:39:15,3174,13,,,,2707.86,0
21184030,18:41:00,18:41:00,3175,14,,,,3045.42,
21184030,18:41:28,18:41:28,3176,15,,,,3189.03,0
21184030,18:41:53,18:41:53,3177,16,,,,3335.97,0
21184030,18:42:26,18:42:26,3178,17,,,,3515.65,0
21184030,18:43:05,18:43:05,3179,18,,,,3746.78,0
21184030,18:43:58,18:43:58,3180,19,,,,4031.47,0
21184030,18:44:36,18:44:36,3181,20,,,,4219.71,0
21184030,18:45:08,18:45:08,3182,21,,,,4370.61,0
21184030,18:45:50,18:45:50,3183,22,,,,4605.33,0
21184030,18:46:12,18:46:12,3184,23,,,,4747.17,0
21184030,18:47:00,18:47:00,3185,24,,,,5070.97,
21184030,18:47:29,18:47:29,3186,25,,,,5334.02,0
21184030,18:47:52,18:47:52,3187,26,,,,5554.94,0
21184030,18:48:18,18:48:18,3188,27,,,,5785.25,0
21184030,18:48:46,18:48:46,3189,28,,,,6014.78,0
21184030,18:49:14,18:49:14,3190,29,,,,6219.92,0
21184030,18:49:56,18:49:56,3191,30,,,,6550.52,0
21184030,18:50:31,18:50:31,1545,31,,,,6814.02,0
21184030,18:51:00,18:51:00,1546,32,,,,7065.95,
21184030,18:51:32,18:51:32,1547,33,,,,7242.05,0
21184030,18:52:02,18:52:02,1548,34,,,,7485.91,0
21184030,18:52:37,18:52:37,1549,35,,,,7747.63,0
21184030,18:53:15,18:53:15,1550,36,,,,8050.73,0
21184030,18:53:57,18:53:57,1551,37,,,,8387.93,0
21184030,18:54:46,18:54:46,1552,38,,,,8789.32,0
21184030,18:55:25,18:55:25,1553,39,,,,9084.78,0
21184030,18:56:36,18:56:36,9467,40,,,,9577.7,0
21184030,18:58:00,18:58:00,1493,41,,,,10297.78,
21184030,19:00:00,19:00:00,9479,42,,,,10964.24,
21184030,19:04:00,19:04:00,622,43,,,,13472.2,
21184030,19:08:02,19:08:02,623,44,,,,17156.39,0
21184030,19:12:00,19:12:00,9922,45,,1,,20696.21,
21184040,18:35:00,18:35:00,8323,1,,,1,0,
21184040,18:35:20,18:35:20,8324,2,,,,251.96,0
21184040,18:35:48,18:35:48,8930,3,,,,555.58,0
21184040,18:36:05,18:36:05,3165,4,,,,762.58,0
21184040,18:36:41,18:36:41,3166,5,,,,1184.55,0
21184040,18:37:08,18:37:08,3167,6,,,,1491.6,0
21184040,18:37:33,18:37:33,3168,7,,,,1759.45,0
21184040,18:37:50,18:37:50,3169,8,,,,1931.01,0
21184040,18:38:06,18:38:06,3170,9,,,,2071.31,0
21184040,18:38:26,18:38:26,3171,10,,,,2249.27,0
21184040,18:38:49,18:38:49,3172,11,,,,2469.94,0
21184040,18:39:02,18:39:02,3173,12,,,,2563.62,0
21184040,18:39:15,18:39:15,3174,13,,,,2707.86,0
21184040,18:41:00,18:41:00,3175,14,,,,3045.42,
21184040,18:41:28,18:41:28,3176,15,,,,3189.03,0
21184040,18:41:53,18:41:53,3177,16,,,,3335.97,0
21184040,18:42:26,18:42:26,3178,17,,,,3515.65,0
21184040,18:43:05,18:43:05,3179,18,,,,3746.78,0
21184040,18:43:58,18:43:58,3180,19,,,,4031.47,0
21184040,18:44:36,18:44:36,3181,20,,,,4219.71,0
21184040,18:45:08,18:45:08,3182,21,,,,4370.61,0
21184040,18:45:50,18:45:50,3183,22,,,,4605.33,0
21184040,18:46:12,18:46:12,3184,23,,,,4747.17,0
21184040,18:47:00,18:47:00,3185,24,,,,5070.97,
21184040,18:47:29,18:47:29,3186,25,,,,5334.02,0
21184040,18:47:52,18:47:52,3187,26,,,,5554.94,0
21184040,18:48:18,18:48:18,3188,27,,,,5785.25,0
21184040,18:48:46,18:48:46,3189,28,,,,6014.78,0
21184040,18:49:14,18:49:14,3190,29,,,,6219.92,0
21184040,18:49:56,18:49:56,3191,30,,,,6550.52,0
21184040,18:50:31,18:50:31,1545,31,,,,6814.02,0
21184040,18:51:00,18:51:00,1546,32,,,,7065.95,
21184040,18:51:32,18:51:32,1547,33,,,,7242.05,0
21184040,18:52:02,18:52:02,1548,34,,,,7485.91,0
21184040,18:52:37,18:52:37,1549,35,,,,7747.63,0
21184040,18:53:15,18:53:15,1550,36,,,,8050.73,0
21184040,18:53:57,18:53:57,1551,37,,,,8387.93,0
21184040,18:54:46,18:54:46,1552,38,,,,8789.32,0
21184040,18:55:25,18:55:25,1553,39,,,,9084.78,0
21184040,18:56:36,18:56:36,9467,40,,,,9577.7,0
21184040,18:58:00,18:58:00,1493,41,,,,10297.78,
21184040,19:00:00,19:00:00,9479,42,,,,10964.24,
21184040,19:04:00,19:04:00,622,43,,,,13472.2,
21184040,19:08:02,19:08:02,623,44,,,,17156.39,0
21184040,19:12:00,19:12:00,9922,45,,1,,20696.21,
21184050,18:35:00,18:35:00,8323,1,,,1,0,
21184050,18:35:20,18:35:20,8324,2,,,,251.96,0
21184050,18:35:48,18:35:48,8930,3,,,,555.58,0
21184050,18:36:05,18:36:05,3165,4,,,,762.58,0
21184050,18:36:41,18:36:41,3166,5,,,,1184.55,0
21184050,18:37:08,18:37:08,3167,6,,,,1491.6,0
21184050,18:37:33,18:37:33,3168,7,,,,1759.45,0
21184050,18:37:50,18:37:50,3169,8,,,,1931.01,0
21184050,18:38:06,18:38:06,3170,9,,,,2071.31,0
21184050,18:38:26,18:38:26,3171,10,,,,2249.27,0
21184050,18:38:49,18:38:49,3172,11,,,,2469.94,0
21184050,18:39:02,18:39:02,3173,12,,,,2563.62,0
21184050,18:39:15,18:39:15,3174,13,,,,2707.86,0
21184050,18:41:00,18:41:00,3175,14,,,,3045.42,
21184050,18:41:28,18:41:28,3176,15,,,,3189.03,0
21184050,18:41:53,18:41:53,3177,16,,,,3335.97,0
21184050,18:42:26,18:42:26,3178,17,,,,3515.65,0
21184050,18:43:05,18:43:05,3179,18,,,,3746.78,0
21184050,18:43:58,18:43:58,3180,19,,,,4031.47,0
21184050,18:44:36,18:44:36,3181,20,,,,4219.71,0
21184050,18:45:08,18:45:08,3182,21,,,,4370.61,0
21184050,18:45:50,18:45:50,3183,22,,,,4605.33,0
21184050,18:46:12,18:46:12,3184,23,,,,4747.17,0
21184050,18:47:00,18:47:00,3185,24,,,,5070.97,
21184050,18:47:29,18:47:29,3186,25,,,,5334.02,0
21184050,18:47:52,18:47:52,3187,26,,,,5554.94,0
21184050,18:48:18,18:48:18,3188,27,,,,5785.25,0
21184050,18:48:46,18:48:46,3189,28,,,,6014.78,0
21184050,18:49:14,18:49:14,3190,29,,,,6219.92,0
21184050,18:49:56,18:49:56,3191,30,,,,6550.52,0
21184050,18:50:31,18:50:31,1545,31,,,,6814.02,0
21184050,18:51:00,18:51:00,1546,32,,,,7065.95,
21184050,18:51:32,18:51:32,1547,33,,,,7242.05,0
21184050,18:52:02,18:52:02,1548,34,,,,7485.91,0
21184050,18:52:37,18:52:37,1549,35,,,,7747.63,0
21184050,18:53:15,18:53:15,1550,36,,,,8050.73,0
21184050,18:53:57,18:53:57,1551,37,,,,8387.93,0
21184050,18:54:46,18:54:46,1552,38,,,,8789.32,0
21184050,18:55:25,18:55:25,1553,39,,,,9084.78,0
21184050,18:56:36,18:56:36,9467,40,,,,9577.7,0
21184050,18:58:00,18:58:00,1493,41,,,,10297.78,
21184050,19:00:00,19:00:00,9479,42,,,,10964.24,
21184050,19:04:00,19:04:00,622,43,,,,13472.2,
21184050,19:08:02,19:08:02,623,44,,,,17156.39,0
21184050,19:12:00,19:12:00,9922,45,,1,,20696.21,
21184060,18:35:00,18:35:00,8323,1,,,1,0,
21184060,18:35:20,18:35:20,8324,2,,,,251.96,0
21184060,18:35:48,18:35:48,8930,3,,,,555.58,0
21184060,18:36:05,18:36:05,3165,4,,,,762.58,0
21184060,18:36:41,18:36:41,3166,5,,,,1184.55,0
21184060,18:37:08,18:37:08,3167,6,,,,1491.6,0
21184060,18:37:33,18:37:33,3168,7,,,,1759.45,0
21184060,18:37:50,18:37:50,3169,8,,,,1931.01,0
21184060,18:38:06,18:38:06,3170,9,,,,2071.31,0
21184060,18:38:26,18:38:26,3171,10,,,,2249.27,0
21184060,18:38:49,18:38:49,3172,11,,,,2469.94,0
21184060,18:39:02,18:39:02,3173,12,,,,2563.62,0
21184060,18:39:15,18:39:15,3174,13,,,,2707.86,0
21184060,18:41:00,18:41:00,3175,14,,,,3045.42,
21184060,18:41:28,18:41:28,3176,15,,,,3189.03,0
21184060,18:41:53,18:41:53,3177,16,,,,3335.97,0
21184060,18:42:26,18:42:26,3178,17,,,,3515.65,0
21184060,18:43:05,18:43:05,3179,18,,,,3746.78,0
21184060,18:43:58,18:43:58,3180,19,,,,4031.47,0
21184060,18:44:36,18:44:36,3181,20,,,,4219.71,0
21184060,18:45:08,18:45:08,3182,21,,,,4370.61,0
21184060,18:45:50,18:45:50,3183,22,,,,4605.33,0
21184060,18:46:12,18:46:12,3184,23,,,,4747.17,0
21184060,18:47:00,18:47:00,3185,24,,,,5070.97,
21184060,18:47:29,18:47:29,3186,25,,,,5334.02,0
21184060,18:47:52,18:47:52,3187,26,,,,5554.94,0
21184060,18:48:18,18:48:18,3188,27,,,,5785.25,0
21184060,18:48:46,18:48:46,3189,28,,,,6014.78,0
21184060,18:49:14,18:49:14,3190,29,,,,6219.92,0
21184060,18:49:56,18:49:56,3191,30,,,,6550.52,0
21184060,18:50:31,18:50:31,1545,31,,,,6814.02,0
21184060,18:51:00,18:51:00,1546,32,,,,7065.95,
21184060,18:51:32,18:51:32,1547,33,,,,7242.05,0
21184060,18:52:02,18:52:02,1548,34,,,,7485.91,0
21184060,18:52:37,18:52:37,1549,35,,,,7747.63,0
21184060,18:53:15,18:53:15,1550,36,,,,8050.73,0
21184060,18:53:57,18:53:57,1551,37,,,,8387.93,0
21184060,18:54:46,18:54:46,1552,38,,,,8789.32,0
21184060,18:55:25,18:55:25,1553,39,,,,9084.78,0
21184060,18:56:36,18:56:36,9467,40,,,,9577.7,0
21184060,18:58:00,18:58:00,1493,41,,,,10297.78,
21184060,19:00:00,19:00:00,9479,42,,,,10964.24,
21184060,19:04:00,19:04:00,622,43,,,,13472.2,
21184060,19:08:02,19:08:02,623,44,,,,17156.39,0
21184060,19:12:00,19:12:00,9922,45,,1,,20696.21,
2299020,06:13:00,06:13:00,8323,1,,,1,0,
2299020,06:13:17,06:13:17,8324,2,,,,251.96,0
2299020,06:13:40,06:13:40,8930,3,,,,555.58,0
2299020,06:13:54,06:13:54,3165,4,,,,762.58,0
2299020,06:14:24,06:14:24,3166,5,,,,1184.55,0
2299020,06:14:47,06:14:47,3167,6,,,,1491.6,0
2299020,06:15:07,06:15:07,3168,7,,,,1759.45,0
2299020,06:15:22,06:15:22,3169,8,,,,1931.01,0
2299020,06:15:35,06:15:35,3170,9,,,,2071.31,0
2299020,06:15:52,06:15:52,3171,10,,,,2249.27,0
2299020,06:16:11,06:16:11,3172,11,,,,2469.94,0
2299020,06:16:22,06:16:22,3173,12,,,,2563.62,0
2299020,06:16:32,06:16:32,3174,13,,,,2707.86,0
2299020,06:18:00,06:18:00,3175,14,,,,3045.42,
2299020,06:18:24,06:18:24,3176,15,,,,3189.03,0
2299020,06:18:44,06:18:44,3177,16,,,,3335.97,0
2299020,06:19:12,06:19:12,3178,17,,,,3515.65,0
2299020,06:19:44,06:19:44,3179,18,,,,3746.78,0
2299020,06:20:29,06:20:29,3180,19,,,,4031.47,0
2299020,06:21:00,06:21:00,3181,20,,,,4219.71,0
2299020,06:21:27,06:21:27,3182,21,,,,4370.61,0
2299020,06:22:01,06:22:01,3183,22,,,,4605.33,0
2299020,06:22:20,06:22:20,3184,23,,,,4747.17,0
2299020,06:23:00,06:23:00,3185,24,,,,5070.97,
2299020,06:23:29,06:23:29,3186,25,,,,5334.02,0
2299020,06:23:52,06:23:52,3187,26,,,,5554.94,0
2299020,06:24:18,06:24:18,3188,27,,,,5785.25,0
2299020,06:24:46,06:24:46,3189,28,,,,6014.78,0
2299020,06:25:14,06:25:14,3190,29,,,,6219.92,0
2299020,06:25:56,06:25:56,3191,30,,,,6550.52,0
2299020,06:26:31,06:26:31,1545,31,,,,6814.02,0
2299020,06:27:00,06:27:00,1546,32,,,,7065.95,
2299020,06:27:32,06:27:32,1547,33,,,,7242.05,0
2299020,06:28:02,06:28:02,1548,34,,,,7485.91,0
2299020,06:28:37,06:28:37,1549,35,,,,7747.63,0
2299020,06:29:15,06:29:15,1550,36,,,,8050.73,0
2299020,06:29:57,06:29:57,1551,37,,,,8387.93,0
2299020,06:30:46,06:30:46,1552,38,,,,8789.32,0
2299020,06:31:25,06:31:25,1553,39,,,,9084.78,0
2299020,06:32:36,06:32:36,9467,40,,,,9577.7,0
2299020,06:34:00,06:34:00,1493,41,,,,10297.78,
2299020,06:36:00,06:36:00,9479,42,,,,10964.24,
2299020,06:39:00,06:39:00,622,43,,,,13472.2,
2299020,06:43:02,06:43:02,623,44,,,,17156.39,0
2299020,06:47:00,06:47:00,9922,45,,1,,20696.21,
2299030,06:13:00,06:13:00,8323,1,,,1,0,
2299030,06:13:17,06:13:17,8324,2,,,,251.96,0
2299030,06:13:40,06:13:40,8930,3,,,,555.58,0
2299030,06:13:54,06:13:54,3165,4,,,,762.58,0
2299030,06:14:24,06:14:24,3166,5,,,,1184.55,0
2299030,06:14:47,06:14:47,3167,6,,,,1491.6,0
2299030,06:15:07,06:15:07,3168,7,,,,1759.45,0
2299030,06:15:22,06:15:22,3169,8,,,,1931.01,0
2299030,06:15:35,06:15:35,3170,9,,,,2071.31,0
2299030,06:15:52,06:15:52,3171,10,,,,2249.27,0
2299030,06:16:11,06:16:11,3172,11,,,,2469.94,0
2299030,06:16:22,06:16:22,3173,12,,,,2563.62,0
2299030,06:16:32,06:16:32,3174,13,,,,2707.86,0
2299030,06:18:00,06:18:00,3175,14,,,,3045.42,
2299030,06:18:24,06:18:24,3176,15,,,,3189.03,0
2299030,06:18:44,06:18:44,3177,16,,,,3335.97,0
2299030,06:19:12,06:19:12,3178,17,,,,3515.65,0
2299030,06:19:44,06:19:44,3179,18,,,,3746.78,0
2299030,06:20:29,06:20:29,3180,19,,,,4031.47,0
2299030,06:21:00,06:21:00,3181,20,,,,4219.71,0
2299030,06:21:27,06:21:27,3182,21,,,,4370.61,0
2299030,06:22:01,06:22:01,3183,22,,,,4605.33,0
2299030,06:22:20,06:22:20,3184,23,,,,4747.17,0
2299030,06:23:00,06:23:00,3185,24,,,,5070.97,
2299030,06:23:29,06:23:29,3186,25,,,,5334.02,0
2299030,06:23:52,06:23:52,3187,26,,,,5554.94,0
2299030,06:24:18,06:24:18,3188,27,,,,5785.25,0
2299030,06:24:46,06:24:46,3189,28,,,,6014.78,0
2299030,06:25:14,06:25:14,3190,29,,,,6219.92,0
2299030,06:25:56,06:25:56,3191,30,,,,6550.52,0
2299030,06:26:31,06:26:31,1545,31,,,,6814.02,0
2299030,06:27:00,06:27:00,1546,32,,,,7065.95,
2299030,06:27:32,06:27:32,1547,33,,,,7242.05,0
2299030,06:28:02,06:28:02,1548,34,,,,7485.91,0
2299030,06:28:37,06:28:37,1549,35,,,,7747.63,0
2299030,06:29:15,06:29:15,1550,36,,,,8050.73,0
2299030,06:29:57,06:29:57,1551,37,,,,8387.93,0
2299030,06:30:46,06:30:46,1552,38,,,,8789.32,0
2299030,06:31:25,06:31:25,1553,39,,,,9084.78,0
2299030,06:32:36,06:32:36,9467,40,,,,9577.7,0
2299030,06:34:00,06:34:00,1493,41,,,,10297.78,
2299030,06:36:00,06:36:00,9479,42,,,,10964.24,
2299030,06:39:00,06:39:00,622,43,,,,13472.2,
2299030,06:43:02,06:43:02,623,44,,,,17156.39,0
2299030,06:47:00,06:47:00,9922,45,,1,,20696.21,
2299040,06:13:00,06:13:00,8323,1,,,1,0,
2299040,06:13:17,06:13:17,8324,2,,,,251.96,0
2299040,06:13:40,06:13:40,8930,3,,,,555.58,0
2299040,06:13:54,06:13:54,3165,4,,,,762.58,0
2299040,06:14:24,06:14:24,3166,5,,,,1184.55,0
2299040,06:14:47,06:14:47,3167,6,,,,1491.6,0
2299040,06:15:07,06:15:07,3168,7,,,,1759.45,0
2299040,06:15:22,06:15:22,3169,8,,,,1931.01,0
2299040,06:15:35,06:15:35,3170,9,,,,2071.31,0
2299040,06:15:52,06:15:52,3171,10,,,,2249.27,0
2299040,06:16:11,06:16:11,3172,11,,,,2469.94,0
2299040,06:16:22,06:16:22,3173,12,,,,2563.62,0
2299040,06:16:32,06:16:32,3174,13,,,,2707.86,0
2299040,06:18:00,06:18:00,3175,14,,,,3045.42,
2299040,06:18:24,06:18:24,3176,15,,,,3189.03,0
2299040,06:18:44,06:18:44,3177,16,,,,3335.97,0
2299040,06:19:12,06:19:12,3178,17,,,,3515.65,0
2299040,06:19:44,06:19:44,3179,18,,,,3746.78,0
2299040,06:20:29,06:20:29,3180,19,,,,4031.47,0
2299040,06:21:00,06:21:00,3181,20,,,,4219.71,0
2299040,06:21:27,06:21:27,3182,21,,,,4370.61,0
2299040,06:22:01,06:22:01,3183,22,,,,4605.33,0
2299040,06:22:20,06:22:20,3184,23,,,,4747.17,0
2299040,06:23:00,06:23:00,3185,24,,,,5070.97,
2299040,06:23:29,06:23:29,3186,25,,,,5334.02,0
2299040,06:23:52,06:23:52,3187,26,,,,5554.94,0
2299040,06:24:18,06:24:18,3188,27,,,,5785.25,0
2299040,06:24:46,06:24:46,3189,28,,,,6014.78,0
2299040,06:25:14,06:25:14,3190,29,,,,6219.92,0
2299040,06:25:56,06:25:56,3191,30,,,,6550.52,0
2299040,06:26:31,06:26:31,1545,31,,,,6814.02,0
2299040,06:27:00,06:27:00,1546,32,,,,7065.95,
2299040,06:27:32,06:27:32,1547,33,,,,7242.05,0
2299040,06:28:02,06:28:02,1548,34,,,,7485.91,0
2299040,06:28:37,06:28:37,1549,35,,,,7747.63,0
2299040,06:29:15,06:29:15,1550,36,,,,8050.73,0
2299040,06:29:57,06:29:57,1551,37,,,,8387.93,0
2299040,06:30:46,06:30:46,1552,38,,,,8789.32,0
2299040,06:31:25,06:31:25,1553,39,,,,9084.78,0
2299040,06:32:36,06:32:36,9467,40,,,,9577.7,0
2299040,06:34:00,06:34:00,1493,41,,,,10297.78,
2299040,06:36:00,06:36:00,9479,42,,,,10964.24,
2299040,06:39:00,06:39:00,622,43,,,,13472.2,
2299040,06:43:02,06:43:02,623,44,,,,17156.39,0
2299040,06:47:00,06:47:00,9922,45,,1,,20696.21,
2299050,06:13:00,06:13:00,8323,1,,,1,0,
2299050,06:13:17,06:13:17,8324,2,,,,251.96,0
2299050,06:13:40,06:13:40,8930,3,,,,555.58,0
2299050,06:13:54,06:13:54,3165,4,,,,762.58,0
2299050,06:14:24,06:14:24,3166,5,,,,1184.55,0
2299050,06:14:47,06:14:47,3167,6,,,,1491.6,0
2299050,06:15:07,06:15:07,3168,7,,,,1759.45,0
2299050,06:15:22,06:15:22,3169,8,,,,1931.01,0
2299050,06:15:35,06:15:35,3170,9,,,,2071.31,0
2299050,06:15:52,06:15:52,3171,10,,,,2249.27,0
2299050,06:16:11,06:16:11,3172,11,,,,2469.94,0
2299050,06:16:22,06:16:22,3173,12,,,,2563.62,0
2299050,06:16:32,06:16:32,3174,13,,,,2707.86,0
2299050,06:18:00,06:18:00,3175,14,,,,3045.42,
2299050,06:18:24,06:18:24,3176,15,,,,3189.03,0
2299050,06:18:44,06:18:44,3177,16,,,,3335.97,0
2299050,06:19:12,06:19:12,3178,17,,,,3515.65,0
2299050,06:19:44,06:19:44,3179,18,,,,3746.78,0
2299050,06:20:29,06:20:29,3180,19,,,,4031.47,0
2299050,06:21:00,06:21:00,3181,20,,,,4219.71,0
2299050,06:21:27,06:21:27,3182,21,,,,4370.61,0
2299050,06:22:01,06:22:01,3183,22,,,,4605.33,0
2299050,06:22:20,06:22:20,3184,23,,,,4747.17,0
2299050,06:23:00,06:23:00,3185,24,,,,5070.97,
2299050,06:23:29,06:23:29,3186,25,,,,5334.02,0
2299050,06:23:52,06:23:52,3187,26,,,,5554.94,0
2299050,06:24:18,06:24:18,3188,27,,,,5785.25,0
2299050,06:24:46,06:24:46,3189,28,,,,6014.78,0
2299050,06:25:14,06:25:14,3190,29,,,,6219.92,0
2299050,06:25:56,06:25:56,3191,30,,,,6550.52,0
2299050,06:26:31,06:26:31,1545,31,,,,6814.02,0
2299050,06:27:00,06:27:00,1546,32,,,,7065.95,
2299050,06:27:32,06:27:32,1547,33,,,,7242.05,0
2299050,06:28:02,06:28:02,1548,34,,,,7485.91,0
2299050,06:28:37,06:28:37,1549,35,,,,7747.63,0
2299050,06:29:15,06:29:15,1550,36,,,,8050.73,0
2299050,06:29:57,06:29:57,1551,37,,,,8387.93,0
2299050,06:30:46,06:30:46,1552,38,,,,8789.32,0
2299050,06:31:25,06:31:25,1553,39,,,,9084.78,0
2299050,06:32:36,06:32:36,9467,40,,,,9577.7,0
2299050,06:34:00,06:34:00,1493,41,,,,10297.78,
2299050,06:36:00,06:36:00,9479,42,,,,10964.24,
2299050,06:39:00,06:39:00,622,43,,,,13472.2,
2299050,06:43:02,06:43:02,623,44,,,,17156.39,0
2299050,06:47:00,06:47:00,9922,45,,1,,20696.21,
2299060,06:13:00,06:13:00,8323,1,,,1,0,
2299060,06:13:17,06:13:17,8324,2,,,,251.96,0
2299060,06:13:40,06:13:40,8930,3,,,,555.58,0
2299060,06:13:54,06:13:54,3165,4,,,,762.58,0
2299060,06:14:24,06:14:24,3166,5,,,,1184.55,0
2299060,06:14:47,06:14:47,3167,6,,,,1491.6,0
2299060,06:15:07,06:15:07,3168,7,,,,1759.45,0
2299060,06:15:22,06:15:22,3169,8,,,,1931.01,0
2299060,06:15:35,06:15:35,3170,9,,,,2071.31,0
2299060,06:15:52,06:15:52,3171,10,,,,2249.27,0
2299060,06:16:11,06:16:11,3172,11,,,,2469.94,0
2299060,06:16:22,06:16:22,3173,12,,,,2563.62,0
2299060,06:16:32,06:16:32,3174,13,,,,2707.86,0
2299060,06:18:00,06:18:00,3175,14,,,,3045.42,
2299060,06:18:24,06:18:24,3176,15,,,,3189.03,0
2299060,06:18:44,06:18:44,3177,16,,,,3335.97,0
2299060,06:19:12,06:19:12,3178,17,,,,3515.65,0
2299060,06:19:44,06:19:44,3179,18,,,,3746.78,0
2299060,06:20:29,06:20:29,3180,19,,,,4031.47,0
2299060,06:21:00,06:21:00,3181,20,,,,4219.71,0
2299060,06:21:27,06:21:27,3182,21,,,,4370.61,0
2299060,06:22:01,06:22:01,3183,22,,,,4605.33,0
2299060,06:22:20,06:22:20,3184,23,,,,4747.17,0
2299060,06:23:00,06:23:00,3185,24,,,,5070.97,
2299060,06:23:29,06:23:29,3186,25,,,,5334.02,0
2299060,06:23:52,06:23:52,3187,26,,,,5554.94,0
2299060,06:24:18,06:24:18,3188,27,,,,5785.25,0
2299060,06:24:46,06:24:46,3189,28,,,,6014.78,0
2299060,06:25:14,06:25:14,3190,29,,,,6219.92,0
2299060,06:25:56,06:25:56,3191,30,,,,6550.52,0
2299060,06:26:31,06:26:31,1545,31,,,,6814.02,0
2299060,06:27:00,06:27:00,1546,32,,,,7065.95,
2299060,06:27:32,06:27:32,1547,33,,,,7242.05,0
2299060,06:28:02,06:28:02,1548,34,,,,7485.91,0
2299060,06:28:37,06:28:37,1549,35,,,,7747.63,0
2299060,06:29:15,06:29:15,1550,36,,,,8050.73,0
2299060,06:29:57,06:29:57,1551,37,,,,8387.93,0
2299060,06:30:46,06:30:46,1552,38,,,,8789.32,0
2299060,06:31:25,06:31:25,1553,39,,,,9084.78,0
2299060,06:32:36,06:32:36,9467,40,,,,9577.7,0
2299060,06:34:00,06:34:00,1493,41,,,,10297.78,
2299060,06:36:00,06:36:00,9479,42,,,,10964.24,
2299060,06:39:00,06:39:00,622,43,,,,13472.2,
2299060,06:43:02,06:43:02,623,44,,,,17156.39,0
2299060,06:47:00,06:47:00,9922,45,,1,,20696.21,
23253100,15:35:00,15:35:00,8323,1,,,1,0,
23253100,15:35:17,15:35:17,8324,2,,,,251.96,0
23253100,15:35:40,15:35:40,8930,3,,,,555.58,0
23253100,15:35:54,15:35:54,3165,4,,,,762.58,0
23253100,15:36:24,15:36:24,3166,5,,,,1184.55,0
23253100,15:36:47,15:36:47,3167,6,,,,1491.6,0
23253100,15:37:07,15:37:07,3168,7,,,,1759.45,0
23253100,15:37:22,15:37:22,3169,8,,,,1931.01,0
23253100,15:37:35,15:37:35,3170,9,,,,2071.31,0
23253100,15:37:52,15:37:52,3171,10,,,,2249.27,0
23253100,15:38:11,15:38:11,3172,11,,,,2469.94,0
23253100,15:38:22,15:38:22,3173,12,,,,2563.62,0
23253100,15:38:32,15:38:32,3174,13,,,,2707.86,0
23253100,15:40:00,15:40:00,3175,14,,,,3045.42,
23253100,15:40:33,15:40:33,3176,15,,,,3189.03,0
23253100,15:41:02,15:41:02,3177,16,,,,3335.97,0
23253100,15:41:40,15:41:40,3178,17,,,,3515.65,0
23253100,15:42:26,15:42:26,3179,18,,,,3746.78,0
23253100,15:43:28,15:43:28,3180,19,,,,4031.47,0
23253100,15:44:12,15:44:12,3181,20,,,,4219.71,0
23253100,15:44:50,15:44:50,3182,21,,,,4370.61,0
23253100,15:45:38,15:45:38,3183,22,,,,4605.33,0
23253100,15:46:04,15:46:04,3184,23,,,,4747.17,0
23253100,15:47:00,15:47:00,3185,24,,,,5070.97,
23253100,15:47:29,15:47:29,3186,25,,,,5334.02,0
23253100,15:47:52,15:47:52,3187,26,,,,5554.94,0
23253100,15:48:18,15:48:18,3188,27,,,,5785.25,0
23253100,15:48:46,15:48:46,3189,28,,,,6014.78,0
23253100,15:49:14,15:49:14,3190,29,,,,6219.92,0
23253100,15:49:56,15:49:56,3191,30,,,,6550.52,0
23253100,15:50:31,15:50:31,1545,31,,,,6814.02,0
23253100,15:51:00,15:51:00,1546,32,,,,7065.95,
23253100,15:51:32,15:51:32,1547,33,,,,7242.05,0
23253100,15:52:02,15:52:02,1548,34,,,,7485.91,0
23253100,15:52:37,15:52:37,1549,35,,,,7747.63,0
23253100,15:53:15,15:53:15,1550,36,,,,8050.73,0
23253100,15:53:57,15:53:57,1551,37,,,,8387.93,0
23253100,15:54:46,15:54:46,1552,38,,,,8789.32,0
23253100,15:55:25,15:55:25,1553,39,,,,9084.78,0
23253100,15:56:36,15:56:36,9467,40,,,,9577.7,0
23253100,15:58:00,15:58:00,1493,41,,,,10297.78,
23253100,16:00:00,16:00:00,9479,42,,,,10964.24,
23253100,16:03:00,16:03:00,622,43,,,,13472.2,
23253100,16:07:33,16:07:33,623,44,,,,17156.39,0
23253100,16:12:00,16:12:00,9922,45,,1,,20696.21,
23292020,20:35:00,20:35:00,8323,1,,,1,0,
23292020,20:35:17,20:35:17,8324,2,,,,251.96,0
23292020,20:35:40,20:35:40,8930,3,,,,555.58,0
23292020,20:35:54,20:35:54,3165,4,,,,762.58,0
23292020,20:36:24,20:36:24,3166,5,,,,1184.55,0
23292020,20:36:47,20:36:47,3167,6,,,,1491.6,0
23292020,20:37:07,20:37:07,3168,7,,,,1759.45,0
23292020,20:37:22,20:37:22,3169,8,,,,1931.01,0
23292020,20:37:35,20:37:35,3170,9,,,,2071.31,0
23292020,20:37:52,20:37:52,3171,10,,,,2249.27,0
23292020,20:38:11,20:38:11,3172,11,,,,2469.94,0
23292020,20:38:22,20:38:22,3173,12,,,,2563.62,0
23292020,20:38:32,20:38:32,3174,13,,,,2707.86,0
23292020,20:40:00,20:40:00,3175,14,,,,3045.42,
23292020,20:40:24,20:40:24,3176,15,,,,3189.03,0
23292020,20:40:44,20:40:44,3177,16,,,,3335.97,0
23292020,20:41:12,20:41:12,3178,17,,,,3515.65,0
23292020,20:41:44,20:41:44,3179,18,,,,3746.78,0
23292020,20:42:29,20:42:29,3180,19,,,,4031.47,0
23292020,20:43:00,20:43:00,3181,20,,,,4219.71,0
23292020,20:43:27,20:43:27,3182,21,,,,4370.61,0
23292020,20:44:01,20:44:01,3183,22,,,,4605.33,0
23292020,20:44:20,20:44:20,3184,23,,,,4747.17,0
23292020,20:45:00,20:45:00,3185,24,,,,5070.97,
23292020,20:45:22,20:45:22,3186,25,,,,5334.02,0
23292020,20:45:39,20:45:39,3187,26,,,,5554.94,0
23292020,20:45:58,20:45:58,3188,27,,,,5785.25,0
23292020,20:46:19,20:46:19,3189,28,,,,6014.78,0
23292020,20:46:41,20:46:41,3190,29,,,,6219.92,0
23292020,20:47:12,20:47:12,3191,30,,,,6550.52,0
23292020,20:47:38,20:47:38,1545,31,,,,6814.02,0
23292020,20:48:00,20:48:00,1546,32,,,,7065.95,
23292020,20:48:32,20:48:32,1547,33,,,,7242.05,0
23292020,20:49:02,20:49:02,1548,34,,,,7485.91,0
23292020,20:49:37,20:49:37,1549,35,,,,7747.63,0
23292020,20:50:15,20:50:15,1550,36,,,,8050.73,0
23292020,20:50:57,20:50:57,1551,37,,,,8387.93,0
23292020,20:51:46,20:51:46,1552,38,,,,8789.32,0
23292020,20:52:25,20:52:25,1553,39,,,,9084.78,0
23292020,20:53:36,20:53:36,9467,40,,,,9577.7,0
23292020,20:55:00,20:55:00,1493,41,,,,10297.78,
23292020,20:57:00,20:57:00,9479,42,,,,10964.24,
23292020,21:01:00,21:01:00,622,43,,,,13472.2,
23292020,21:05:02,21:05:02,623,44,,,,17156.39,0
23292020,21:09:00,21:09:00,9922,45,,1,,20696.21,
23292030,20:35:00,20:35:00,8323,1,,,1,0,
23292030,20:35:17,20:35:17,8324,2,,,,251.96,0
23292030,20:35:40,20:35:40,8930,3,,,,555.58,0
23292030,20:35:54,20:35:54,3165,4,,,,762.58,0
23292030,20:36:24,20:36:24,3166,5,,,,1184.55,0
23292030,20:36:47,20:36:47,3167,6,,,,1491.6,0
23292030,20:37:07,20:37:07,3168,7,,,,1759.45,0
23292030,20:37:22,20:37:22,3169,8,,,,1931.01,0
23292030,20:37:35,20:37:35,3170,9,,,,2071.31,0
23292030,20:37:52,20:37:52,3171,10,,,,2249.27,0
23292030,20:38:11,20:38:11,3172,11,,,,2469.94,0
23292030,20:38:22,20:38:22,3173,12,,,,2563.62,0
23292030,20:38:32,20:38:32,3174,13,,,,2707.86,0
23292030,20:40:00,20:40:00,3175,14,,,,3045.42,
23292030,20:40:24,20:40:24,3176,15,,,,3189.03,0
23292030,20:40:44,20:40:44,3177,16,,,,3335.97,0
23292030,20:41:12,20:41:12,3178,17,,,,3515.65,0
23292030,20:41:44,20:41:44,3179,18,,,,3746.78,0
23292030,20:42:29,20:42:29,3180,19,,,,4031.47,0
23292030,20:43:00,20:43:00,3181,20,,,,4219.71,0
23292030,20:43:27,20:43:27,3182,21,,,,4370.61,0
23292030,20:44:01,20:44:01,3183,22,,,,4605.33,0
23292030,20:44:20,20:44:20,3184,23,,,,4747.17,0
23292030,20:45:00,20:45:00,3185,24,,,,5070.97,
23292030,20:45:22,20:45:22,3186,25,,,,5334.02,0
23292030,20:45:39,20:45:39,3187,26,,,,5554.94,0
23292030,20:45:58,20:45:58,3188,27,,,,5785.25,0
23292030,20:46:19,20:46:19,3189,28,,,,6014.78,0
23292030,20:46:41,20:46:41,3190,29,,,,6219.92,0
23292030,20:47:12,20:47:12,3191,30,,,,6550.52,0
23292030,20:47:38,20:47:38,1545,31,,,,6814.02,0
23292030,20:48:00,20:48:00,1546,32,,,,7065.95,
23292030,20:48:32,20:48:32,1547,33,,,,7242.05,0
23292030,20:49:02,20:49:02,1548,34,,,,7485.91,0
23292030,20:49:37,20:49:37,1549,35,,,,7747.63,0
23292030,20:50:15,20:50:15,1550,36,,,,8050.73,0
23292030,20:50:57,20:50:57,1551,37,,,,8387.93,0
23292030,20:51:46,20:51:46,1552,38,,,,8789.32,0
23292030,20:52:25,20:52:25,1553,39,,,,9084.78,0
23292030,20:53:36,20:53:36,9467,40,,,,9577.7,0
23292030,20:55:00,20:55:00,1493,41,,,,10297.78,
23292030,20:57:00,20:57:00,9479,42,,,,10964.24,
23292030,21:01:00,21:01:00,622,43,,,,13472.2,
23292030,21:05:02,21:05:02,623,44,,,,17156.39,0
23292030,21:09:00,21:09:00,9922,45,,1,,20696.21,
23292040,20:35:00,20:35:00,8323,1,,,1,0,
23292040,20:35:17,20:35:17,8324,2,,,,251.96,0
23292040,20:35:40,20:35:40,8930,3,,,,555.58,0
23292040,20:35:54,20:35:54,3165,4,,,,762.58,0
23292040,20:36:24,20:36:24,3166,5,,,,1184.55,0
23292040,20:36:47,20:36:47,3167,6,,,,1491.6,0
23292040,20:37:07,20:37:07,3168,7,,,,1759.45,0
23292040,20:37:22,20:37:22,3169,8,,,,1931.01,0
23292040,20:37:35,20:37:35,3170,9,,,,2071.31,0
23292040,20:37:52,20:37:52,3171,10,,,,2249.27,0
23292040,20:38:11,20:38:11,3172,11,,,,2469.94,0
23292040,20:38:22,20:38:22,3173,12,,,,2563.62,0
23292040,20:38:32,20:38:32,3174,13,,,,2707.86,0
23292040,20:40:00,20:40:00,3175,14,,,,3045.42,
23292040,20:40:24,20:40:24,3176,15,,,,3189.03,0
23292040,20:40:44,20:40:44,3177,16,,,,3335.97,0
23292040,20:41:12,20:41:12,3178,17,,,,3515.65,0
23292040,20:41:44,20:41:44,3179,18,,,,3746.78,0
23292040,20:42:29,20:42:29,3180,19,,,,4031.47,0
23292040,20:43:00,20:43:00,3181,20,,,,4219.71,0
23292040,20:43:27,20:43:27,3182,21,,,,4370.61,0
23292040,20:44:01,20:44:01,3183,22,,,,4605.33,0
23292040,20:44:20,20:44:20,3184,23,,,,4747.17,0
23292040,20:45:00,20:45:00,3185,24,,,,5070.97,
23292040,20:45:22,20:45:22,3186,25,,,,5334.02,0
23292040,20:45:39,20:45:39,3187,26,,,,5554.94,0
23292040,20:45:58,20:45:58,3188,27,,,,5785.25,0
23292040,20:46:19,20:46:19,3189,28,,,,6014.78,0
23292040,20:46:41,20:46:41,3190,29,,,,6219.92,0
23292040,20:47:12,20:47:12,3191,30,,,,6550.52,0
23292040,20:47:38,20:47:38,1545,31,,,,6814.02,0
23292040,20:48:00,20:48:00,1546,32,,,,7065.95,
23292040,20:48:32,20:48:32,1547,33,,,,7242.05,0
23292040,20:49:02,20:49:02,1548,34,,,,7485.91,0
23292040,20:49:37,20:49:37,1549,35,,,,7747.63,0
23292040,20:50:15,20:50:15,1550,36,,,,8050.73,0
23292040,20:50:57,20:50:57,1551,37,,,,8387.93,0
23292040,20:51:46,20:51:46,1552,38,,,,8789.32,0
23292040,20:52:25,20:52:25,1553,39,,,,9084.78,0
23292040,20:53:36,20:53:36,9467,40,,,,9577.7,0
23292040,20:55:00,20:55:00,1493,41,,,,10297.78,
23292040,20:57:00,20:57:00,9479,42,,,,10964.24,
23292040,21:01:00,21:01:00,622,43,,,,13472.2,
23292040,21:05:02,21:05:02,623,44,,,,17156.39,0
23292040,21:09:00,21:09:00,9922,45,,1,,20696.21,
23292050,20:35:00,20:35:00,8323,1,,,1,0,
23292050,20:35:17,20:35:17,8324,2,,,,251.96,0
23292050,20:35:40,20:35:40,8930,3,,,,555.58,0
23292050,20:35:54,20:35:54,3165,4,,,,762.58,0
23292050,20:36:24,20:36:24,3166,5,,,,1184.55,0
23292050,20:36:47,20:36:47,3167,6,,,,1491.6,0
23292050,20:37:07,20:37:07,3168,7,,,,1759.45,0
23292050,20:37:22,20:37:22,3169,8,,,,1931.01,0
23292050,20:37:35,20:37:35,3170,9,,,,2071.31,0
23292050,20:37:52,20:37:52,3171,10,,,,2249.27,0
23292050,20:38:11,20:38:11,3172,11,,,,2469.94,0
23292050,20:38:22,20:38:22,3173,12,,,,2563.62,0
23292050,20:38:32,20:38:32,3174,13,,,,2707.86,0
23292050,20:40:00,20:40:00,3175,14,,,,3045.42,
23292050,20:40:24,20:40:24,3176,15,,,,3189.03,0
23292050,20:40:44,20:40:44,3177,16,,,,3335.97,0
23292050,20:41:12,20:41:12,3178,17,,,,3515.65,0
23292050,20:41:44,20:41:44,3179,18,,,,3746.78,0
23292050,20:42:29,20:42:29,3180,19,,,,4031.47,0
23292050,20:43:00,20:43:00,3181,20,,,,4219.71,0
23292050,20:43:27,20:43:27,3182,21,,,,4370.61,0
23292050,20:44:01,20:44:01,3183,22,,,,4605.33,0
23292050,20:44:20,20:44:20,3184,23,,,,4747.17,0
23292050,20:45:00,20:45:00,3185,24,,,,5070.97,
23292050,20:45:22,20:45:22,3186,25,,,,5334.02,0
23292050,20:45:39,20:45:39,3187,26,,,,5554.94,0
23292050,20:45:58,20:45:58,3188,27,,,,5785.25,0
23292050,20:46:19,20:46:19,3189,28,,,,6014.78,0
23292050,20:46:41,20:46:41,3190,29,,,,6219.92,0
23292050,20:47:12,20:47:12,3191,30,,,,6550.52,0
23292050,20:47:38,20:47:38,1545,31,,,,6814.02,0
23292050,20:48:00,20:48:00,1546,32,,,,7065.95,
23292050,20:48:32,20:48:32,1547,33,,,,7242.05,0
23292050,20:49:02,20:49:02,1548,34,,,,7485.91,0
23292050,20:49:37,20:49:37,1549,35,,,,7747.63,0
23292050,20:50:15,20:50:15,1550,36,,,,8050.73,0
23292050,20:50:57,20:50:57,1551,37,,,,8387.93,0
23292050,20:51:46,20:51:46,1552,38,,,,8789.32,0
23292050,20:52:25,20:52:25,1553,39,,,,9084.78,0
23292050,20:53:36,20:53:36,9467,40,,,,9577.7,0
23292050,20:55:00,20:55:00,1493,41,,,,10297.78,
23292050,20:57:00,20:57:00,9479,42,,,,10964.24,
23292050,21:01:00,21:01:00,622,43,,,,13472.2,
23292050,21:05:02,21:05:02,623,44,,,,17156.39,0
23292050,21:09:00,21:09:00,9922,45,,1,,20696.21,
23292060,20:35:00,20:35:00,8323,1,,,1,0,
23292060,20:35:17,20:35:17,8324,2,,,,251.96,0
23292060,20:35:40,20:35:40,8930,3,,,,555.58,0
23292060,20:35:54,20:35:54,3165,4,,,,762.58,0
23292060,20:36:24,20:36:24,3166,5,,,,1184.55,0
23292060,20:36:47,20:36:47,3167,6,,,,1491.6,0
23292060,20:37:07,20:37:07,3168,7,,,,1759.45,0
23292060,20:37:22,20:37:22,3169,8,,,,1931.01,0
23292060,20:37:35,20:37:35,3170,9,,,,2071.31,0
23292060,20:37:52,20:37:52,3171,10,,,,2249.27,0
23292060,20:38:11,20:38:11,3172,11,,,,2469.94,0
23292060,20:38:22,20:38:22,3173,12,,,,2563.62,0
23292060,20:38:32,20:38:32,3174,13,,,,2707.86,0
23292060,20:40:00,20:40:00,3175,14,,,,3045.42,
23292060,20:40:24,20:40:24,3176,15,,,,3189.03,0
23292060,20:40:44,20:40:44,3177,16,,,,3335.97,0
23292060,20:41:12,20:41:12,3178,17,,,,3515.65,0
23292060,20:41:44,20:41:44,3179,18,,,,3746.78,0
23292060,20:42:29,20:42:29,3180,19,,,,4031.47,0
23292060,20:43:00,20:43:00,3181,20,,,,4219.71,0
23292060,20:43:27,20:43:27,3182,21,,,,4370.61,0
23292060,20:44:01,20:44:01,3183,22,,,,4605.33,0
23292060,20:44:20,20:44:20,3184,23,,,,4747.17,0
23292060,20:45:00,20:45:00,3185,24,,,,5070.97,
23292060,20:45:22,20:45:22,3186,25,,,,5334.02,0
23292060,20:45:39,20:45:39,3187,26,,,,5554.94,0
23292060,20:45:58,20:45:58,3188,27,,,,5785.25,0
23292060,20:46:19,20:46:19,3189,28,,,,6014.78,0
23292060,20:46:41,20:46:41,3190,29,,,,6219.92,0
23292060,20:47:12,20:47:12,3191,30,,,,6550.52,0
23292060,20:47:38,20:47:38,1545,31,,,,6814.02,0
23292060,20:48:00,20:48:00,1546,32,,,,7065.95,
23292060,20:48:32,20:48:32,1547,33,,,,7242.05,0
23292060,20:49:02,20:49:02,1548,34,,,,7485.91,0
23292060,20:49:37,20:49:37,1549,35,,,,7747.63,0
23292060,20:50:15,20:50:15,1550,36,,,,8050.73,0
23292060,20:50:57,20:50:57,1551,37,,,,8387.93,0
23292060,20:51:46,20:51:46,1552,38,,,,8789.32,0
23292060,20:52:25,20:52:25,1553,39,,,,9084.78,0
23292060,20:53:36,20:53:36,9467,40,,,,9577.7,0
23292060,20:55:00,20:55:00,1493,41,,,,10297.78,
23292060,20:57:00,20:57:00,9479,42,,,,10964.24,
23292060,21:01:00,21:01:00,622,43,,,,13472.2,
23292060,21:05:02,21:05:02,623,44,,,,17156.39,0
23292060,21:09:00,21:09:00,9922,45,,1,,20696.21,
23459100,17:05:00,17:05:00,8323,1,,,1,0,
23459100,17:05:20,17:05:20,8324,2,,,,251.96,0
23459100,17:05:48,17:05:48,8930,3,,,,555.58,0
23459100,17:06:05,17:06:05,3165,4,,,,762.58,0
23459100,17:06:41,17:06:41,3166,5,,,,1184.55,0
23459100,17:07:08,17:07:08,3167,6,,,,1491.6,0
23459100,17:07:33,17:07:33,3168,7,,,,1759.45,0
23459100,17:07:50,17:07:50,3169,8,,,,1931.01,0
23459100,17:08:06,17:08:06,3170,9,,,,2071.31,0
23459100,17:08:26,17:08:26,3171,10,,,,2249.27,0
23459100,17:08:49,17:08:49,3172,11,,,,2469.94,0
23459100,17:09:02,17:09:02,3173,12,,,,2563.62,0
23459100,17:09:15,17:09:15,3174,13,,,,2707.86,0
23459100,17:11:00,17:11:00,3175,14,,,,3045.42,
23459100,17:11:28,17:11:28,3176,15,,,,3189.03,0
23459100,17:11:53,17:11:53,3177,16,,,,3335.97,0
23459100,17:12:26,17:12:26,3178,17,,,,3515.65,0
23459100,17:13:05,17:13:05,3179,18,,,,3746.78,0
23459100,17:13:58,17:13:58,3180,19,,,,4031.47,0
23459100,17:14:36,17:14:36,3181,20,,,,4219.71,0
23459100,17:15:08,17:15:08,3182,21,,,,4370.61,0
23459100,17:15:50,17:15:50,3183,22,,,,4605.33,0
23459100,17:16:12,17:16:12,3184,23,,,,4747.17,0
23459100,17:17:00,17:17:00,3185,24,,,,5070.97,
23459100,17:17:29,17:17:29,3186,25,,,,5334.02,0
23459100,17:17:52,17:17:52,3187,26,,,,5554.94,0
23459100,17:18:18,17:18:18,3188,27,,,,5785.25,0
23459100,17:18:46,17:18:46,3189,28,,,,6014.78,0
23459100,17:19:14,17:19:14,3190,29,,,,6219.92,0
23459100,17:19:56,17:19:56,3191,30,,,,6550.52,0
23459100,17:20:31,17:20:31,1545,31,,,,6814.02,0
23459100,17:21:00,17:21:00,1546,32,,,,7065.95,
23459100,17:21:32,17:21:32,1547,33,,,,7242.05,0
23459100,17:22:02,17:22:02,1548,34,,,,7485.91,0
23459100,17:22:37,17:22:37,1549,35,,,,7747.63,0
23459100,17:23:15,17:23:15,1550,36,,,,8050.73,0
23459100,17:23:57,17:23:57,1551,37,,,,8387.93,0
23459100,17:24:46,17:24:46,1552,38,,,,8789.32,0
23459100,17:25:25,17:25:25,1553,39,,,,9084.78,0
23459100,17:26:36,17:26:36,9467,40,,,,9577.7,0
23459100,17:28:00,17:28:00,1493,41,,,,10297.78,
23459100,17:30:00,17:30:00,9479,42,,,,10964.24,
23459100,17:33:00,17:33:00,622,43,,,,13472.2,
23459100,17:37:02,17:37:02,623,44,,,,17156.39,0
23459100,17:41:00,17:41:00,9922,45,,1,,20696.21,
24428100,17:35:00,17:35:00,8323,1,,,1,0,
24428100,17:35:20,17:35:20,8324,2,,,,251.96,0
24428100,17:35:48,17:35:48,8930,3,,,,555.58,0
24428100,17:36:05,17:36:05,3165,4,,,,762.58,0
24428100,17:36:41,17:36:41,3166,5,,,,1184.55,0
24428100,17:37:08,17:37:08,3167,6,,,,1491.6,0
24428100,17:37:33,17:37:33,3168,7,,,,1759.45,0
24428100,17:37:50,17:37:50,3169,8,,,,1931.01,0
24428100,17:38:06,17:38:06,3170,9,,,,2071.31,0
24428100,17:38:26,17:38:26,3171,10,,,,2249.27,0
24428100,17:38:49,17:38:49,3172,11,,,,2469.94,0
24428100,17:39:02,17:39:02,3173,12,,,,2563.62,0
24428100,17:39:15,17:39:15,3174,13,,,,2707.86,0
24428100,17:41:00,17:41:00,3175,14,,,,3045.42,
24428100,17:41:28,17:41:28,3176,15,,,,3189.03,0
24428100,17:41:53,17:41:53,3177,16,,,,3335.97,0
24428100,17:42:26,17:42:26,3178,17,,,,3515.65,0
24428100,17:43:05,17:43:05,3179,18,,,,3746.78,0
24428100,17:43:58,17:43:58,3180,19,,,,4031.47,0
24428100,17:44:36,17:44:36,3181,20,,,,4219.71,0
24428100,17:45:08,17:45:08,3182,21,,,,4370.61,0
24428100,17:45:50,17:45:50,3183,22,,,,4605.33,0
24428100,17:46:12,17:46:12,3184,23,,,,4747.17,0
24428100,17:47:00,17:47:00,3185,24,,,,5070.97,
24428100,17:47:29,17:47:29,3186,25,,,,5334.02,0
24428100,17:47:52,17:47:52,3187,26,,,,5554.94,0
24428100,17:48:18,17:48:18,3188,27,,,,5785.25,0
24428100,17:48:46,17:48:46,3189,28,,,,6014.78,0
24428100,17:49:14,17:49:14,3190,29,,,,6219.92,0
24428100,17:49:56,17:49:56,3191,30,,,,6550.52,0
24428100,17:50:31,17:50:31,1545,31,,,,6814.02,0
24428100,17:51:00,17:51:00,1546,32,,,,7065.95,
24428100,17:51:32,17:51:32,1547,33,,,,7242.05,0
24428100,17:52:02,17:52:02,1548,34,,,,7485.91,0
24428100,17:52:37,17:52:37,1549,35,,,,7747.63,0
24428100,17:53:15,17:53:15,1550,36,,,,8050.73,0
24428100,17:53:57,17:53:57,1551,37,,,,8387.93,0
24428100,17:54:46,17:54:46,1552,38,,,,8789.32,0
24428100,17:55:25,17:55:25,1553,39,,,,9084.78,0
24428100,17:56:36,17:56:36,9467,40,,,,9577.7,0
24428100,17:58:00,17:58:00,1493,41,,,,10297.78,
24428100,18:00:00,18:00:00,9479,42,,,,10964.24,
24428100,18:04:00,18:04:00,622,43,,,,13472.2,
24428100,18:08:02,18:08:02,623,44,,,,17156.39,0
24428100,18:12:00,18:12:00,9922,45,,1,,20696.21,
24508020,19:35:00,19:35:00,8323,1,,,1,0,
24508020,19:35:17,19:35:17,8324,2,,,,251.96,0
24508020,19:35:40,19:35:40,8930,3,,,,555.58,0
24508020,19:35:54,19:35:54,3165,4,,,,762.58,0
24508020,19:36:24,19:36:24,3166,5,,,,1184.55,0
24508020,19:36:47,19:36:47,3167,6,,,,1491.6,0
24508020,19:37:07,19:37:07,3168,7,,,,1759.45,0
24508020,19:37:22,19:37:22,3169,8,,,,1931.01,0
24508020,19:37:35,19:37:35,3170,9,,,,2071.31,0
24508020,19:37:52,19:37:52,3171,10,,,,2249.27,0
24508020,19:38:11,19:38:11,3172,11,,,,2469.94,0
24508020,19:38:22,19:38:22,3173,12,,,,2563.62,0
24508020,19:38:32,19:38:32,3174,13,,,,2707.86,0
24508020,19:40:00,19:40:00,3175,14,,,,3045.42,
24508020,19:40:28,19:40:28,3176,15,,,,3189.03,0
24508020,19:40:53,19:40:53,3177,16,,,,3335.97,0
24508020,19:41:26,19:41:26,3178,17,,,,3515.65,0
24508020,19:42:05,19:42:05,3179,18,,,,3746.78,0
24508020,19:42:58,19:42:58,3180,19,,,,4031.47,0
24508020,19:43:36,19:43:36,3181,20,,,,4219.71,0
24508020,19:44:08,19:44:08,3182,21,,,,4370.61,0
24508020,19:44:50,19:44:50,3183,22,,,,4605.33,0
24508020,19:45:12,19:45:12,3184,23,,,,4747.17,0
24508020,19:46:00,19:46:00,3185,24,,,,5070.97,
24508020,19:46:22,19:46:22,3186,25,,,,5334.02,0
24508020,19:46:39,19:46:39,3187,26,,,,5554.94,0
24508020,19:46:58,19:46:58,3188,27,,,,5785.25,0
24508020,19:47:19,19:47:19,3189,28,,,,6014.78,0
24508020,19:47:41,19:47:41,3190,29,,,,6219.92,0
24508020,19:48:12,19:48:12,3191,30,,,,6550.52,0
24508020,19:48:38,19:48:38,1545,31,,,,6814.02,0
24508020,19:49:00,19:49:00,1546,32,,,,7065.95,
24508020,19:49:32,19:49:32,1547,33,,,,7242.05,0
24508020,19:50:02,19:50:02,1548,34,,,,7485.91,0
24508020,19:50:37,19:50:37,1549,35,,,,7747.63,0
24508020,19:51:15,19:51:15,1550,36,,,,8050.73,0
24508020,19:51:57,19:51:57,1551,37,,,,8387.93,0
24508020,19:52:46,19:52:46,1552,38,,,,8789.32,0
24508020,19:53:25,19:53:25,1553,39,,,,9084.78,0
24508020,19:54:36,19:54:36,9467,40,,,,9577.7,0
24508020,19:56:00,19:56:00,1493,41,,,,10297.78,
24508020,19:57:00,19:57:00,9479,42,,,,10964.24,
24508020,20:01:00,20:01:00,622,43,,,,13472.2,
24508020,20:05:02,20:05:02,623,44,,,,17156.39,0
24508020,20:09:00,20:09:00,9922,45,,1,,20696.21,
24508030,19:35:00,19:35:00,8323,1,,,1,0,
24508030,19:35:17,19:35:17,8324,2,,,,251.96,0
24508030,19:35:40,19:35:40,8930,3,,,,555.58,0
24508030,19:35:54,19:35:54,3165,4,,,,762.58,0
24508030,19:36:24,19:36:24,3166,5,,,,1184.55,0
24508030,19:36:47,19:36:47,3167,6,,,,1491.6,0
24508030,19:37:07,19:37:07,3168,7,,,,1759.45,0
24508030,19:37:22,19:37:22,3169,8,,,,1931.01,0
24508030,19:37:35,19:37:35,3170,9,,,,2071.31,0
24508030,19:37:52,19:37:52,3171,10,,,,2249.27,0
24508030,19:38:11,19:38:11,3172,11,,,,2469.94,0
24508030,19:38:22,19:38:22,3173,12,,,,2563.62,0
24508030,19:38:32,19:38:32,3174,13,,,,2707.86,0
24508030,19:40:00,19:40:00,3175,14,,,,3045.42,
24508030,19:40:28,19:40:28,3176,15,,,,3189.03,0
24508030,19:40:53,19:40:53,3177,16,,,,3335.97,0
24508030,19:41:26,19:41:26,3178,17,,,,3515.65,0
24508030,19:42:05,19:42:05,3179,18,,,,3746.78,0
24508030,19:42:58,19:42:58,3180,19,,,,4031.47,0
24508030,19:43:36,19:43:36,3181,20,,,,4219.71,0
24508030,19:44:08,19:44:08,3182,21,,,,4370.61,0
24508030,19:44:50,19:44:50,3183,22,,,,4605.33,0
24508030,19:45:12,19:45:12,3184,23,,,,4747.17,0
24508030,19:46:00,19:46:00,3185,24,,,,5070.97,
24508030,19:46:22,19:46:22,3186,25,,,,5334.02,0
24508030,19:46:39,19:46:39,3187,26,,,,5554.94,0
24508030,19:46:58,19:46:58,3188,27,,,,5785.25,0
24508030,19:47:19,19:47:19,3189,28,,,,6014.78,0
24508030,19:47:41,19:47:41,3190,29,,,,6219.92,0
24508030,19:48:12,19:48:12,3191,30,,,,6550.52,0
24508030,19:48:38,19:48:38,1545,31,,,,6814.02,0
24508030,19:49:00,19:49:00,1546,32,,,,7065.95,
24508030,19:49:32,19:49:32,1547,33,,,,7242.05,0
24508030,19:50:02,19:50:02,1548,34,,,,7485.91,0
24508030,19:50:37,19:50:37,1549,35,,,,7747.63,0
24508030,19:51:15,19:51:15,1550,36,,,,8050.73,0
24508030,19:51:57,19:51:57,1551,37,,,,8387.93,0
24508030,19:52:46,19:52:46,1552,38,,,,8789.32,0
24508030,19:53:25,19:53:25,1553,39,,,,9084.78,0
24508030,19:54:36,19:54:36,9467,40,,,,9577.7,0
24508030,19:56:00,19:56:00,1493,41,,,,10297.78,
24508030,19:57:00,19:57:00,9479,42,,,,10964.24,
24508030,20:01:00,20:01:00,622,43,,,,13472.2,
24508030,20:05:02,20:05:02,623,44,,,,17156.39,0
24508030,20:09:00,20:09:00,9922,45,,1,,20696.21,
24508040,19:35:00,19:35:00,8323,1,,,1,0,
24508040,19:35:17,19:35:17,8324,2,,,,251.96,0
24508040,19:35:40,19:35:40,8930,3,,,,555.58,0
24508040,19:35:54,19:35:54,3165,4,,,,762.58,0
24508040,19:36:24,19:36:24,3166,5,,,,1184.55,0
24508040,19:36:47,19:36:47,3167,6,,,,1491.6,0
24508040,19:37:07,19:37:07,3168,7,,,,1759.45,0
24508040,19:37:22,19:37:22,3169,8,,,,1931.01,0
24508040,19:37:35,19:37:35,3170,9,,,,2071.31,0
24508040,19:37:52,19:37:52,3171,10,,,,2249.27,0
24508040,19:38:11,19:38:11,3172,11,,,,2469.94,0
24508040,19:38:22,19:38:22,3173,12,,,,2563.62,0
24508040,19:38:32,19:38:32,3174,13,,,,2707.86,0
24508040,19:40:00,19:40:00,3175,14,,,,3045.42,
24508040,19:40:28,19:40:28,3176,15,,,,3189.03,0
24508040,19:40:53,19:40:53,3177,16,,,,3335.97,0
24508040,19:41:26,19:41:26,3178,17,,,,3515.65,0
24508040,19:42:05,19:42:05,3179,18,,,,3746.78,0
24508040,19:42:58,19:42:58,3180,19,,,,4031.47,0
24508040,19:43:36,19:43:36,3181,20,,,,4219.71,0
24508040,19:44:08,19:44:08,3182,21,,,,4370.61,0
24508040,19:44:50,19:44:50,3183,22,,,,4605.33,0
24508040,19:45:12,19:45:12,3184,23,,,,4747.17,0
24508040,19:46:00,19:46:00,3185,24,,,,5070.97,
24508040,19:46:22,19:46:22,3186,25,,,,5334.02,0
24508040,19:46:39,19:46:39,3187,26,,,,5554.94,0
24508040,19:46:58,19:46:58,3188,27,,,,5785.25,0
24508040,19:47:19,19:47:19,3189,28,,,,6014.78,0
24508040,19:47:41,19:47:41,3190,29,,,,6219.92,0
24508040,19:48:12,19:48:12,3191,30,,,,6550.52,0
24508040,19:48:38,19:48:38,1545,31,,,,6814.02,0
24508040,19:49:00,19:49:00,1546,32,,,,7065.95,
24508040,19:49:32,19:49:32,1547,33,,,,7242.05,0
24508040,19:50:02,19:50:02,1548,34,,,,7485.91,0
24508040,19:50:37,19:50:37,1549,35,,,,7747.63,0
24508040,19:51:15,19:51:15,1550,36,,,,8050.73,0
24508040,19:51:57,19:51:57,1551,37,,,,8387.93,0
24508040,19:52:46,19:52:46,1552,38,,,,8789.32,0
24508040,19:53:25,19:53:25,1553,39,,,,9084.78,0
24508040,19:54:36,19:54:36,9467,40,,,,9577.7,0
24508040,19:56:00,19:56:00,1493,41,,,,10297.78,
24508040,19:57:00,19:57:00,9479,42,,,,10964.24,
24508040,20:01:00,20:01:00,622,43,,,,13472.2,
24508040,20:05:02,20:05:02,623,44,,,,17156.39,0
24508040,20:09:00,20:09:00,9922,45,,1,,20696.21,
24508050,19:35:00,19:35:00,8323,1,,,1,0,
24508050,19:35:17,19:35:17,8324,2,,,,251.96,0
24508050,19:35:40,19:35:40,8930,3,,,,555.58,0
24508050,19:35:54,19:35:54,3165,4,,,,762.58,0
24508050,19:36:24,19:36:24,3166,5,,,,1184.55,0
24508050,19:36:47,19:36:47,3167,6,,,,1491.6,0
24508050,19:37:07,19:37:07,3168,7,,,,1759.45,0
24508050,19:37:22,19:37:22,3169,8,,,,1931.01,0
24508050,19:37:35,19:37:35,3170,9,,,,2071.31,0
24508050,19:37:52,19:37:52,3171,10,,,,2249.27,0
24508050,19:38:11,19:38:11,3172,11,,,,2469.94,0
24508050,19:38:22,19:38:22,3173,12,,,,2563.62,0
24508050,19:38:32,19:38:32,3174,13,,,,2707.86,0
24508050,19:40:00,19:40:00,3175,14,,,,3045.42,
24508050,19:40:28,19:40:28,3176,15,,,,3189.03,0
24508050,19:40:53,19:40:53,3177,16,,,,3335.97,0
24508050,19:41:26,19:41:26,3178,17,,,,3515.65,0
24508050,19:42:05,19:42:05,3179,18,,,,3746.78,0
24508050,19:42:58,19:42:58,3180,19,,,,4031.47,0
24508050,19:43:36,19:43:36,3181,20,,,,4219.71,0
24508050,19:44:08,19:44:08,3182,21,,,,4370.61,0
24508050,19:44:50,19:44:50,3183,22,,,,4605.33,0
24508050,19:45:12,19:45:12,3184,23,,,,4747.17,0
24508050,19:46:00,19:46:00,3185,24,,,,5070.97,
24508050,19:46:22,19:46:22,3186,25,,,,5334.02,0
24508050,19:46:39,19:46:39,3187,26,,,,5554.94,0
24508050,19:46:58,19:46:58,3188,27,,,,5785.25,0
24508050,19:47:19,19:47:19,3189,28,,,,6014.78,0
24508050,19:47:41,19:47:41,3190,29,,,,6219.92,0
24508050,19:48:12,19:48:12,3191,30,,,,6550.52,0
24508050,19:48:38,19:48:38,1545,31,,,,6814.02,0
24508050,19:49:00,19:49:00,1546,32,,,,7065.95,
24508050,19:49:32,19:49:32,1547,33,,,,7242.05,0
24508050,19:50:02,19:50:02,1548,34,,,,7485.91,0
24508050,19:50:37,19:50:37,1549,35,,,,7747.63,0
24508050,19:51:15,19:51:15,1550,36,,,,8050.73,0
24508050,19:51:57,19:51:57,1551,37,,,,8387.93,0
24508050,19:52:46,19:52:46,1552,38,,,,8789.32,0
24508050,19:53:25,19:53:25,1553,39,,,,9084.78,0
24508050,19:54:36,19:54:36,9467,40,,,,9577.7,0
24508050,19:56:00,19:56:00,1493,41,,,,10297.78,
24508050,19:57:00,19:57:00,9479,42,,,,10964.24,
24508050,20:01:00,20:01:00,622,43,,,,13472.2,
24508050,20:05:02,20:05:02,623,44,,,,17156.39,0
24508050,20:09:00,20:09:00,9922,45,,1,,20696.21,
24508060,19:35:00,19:35:00,8323,1,,,1,0,
24508060,19:35:17,19:35:17,8324,2,,,,251.96,0
24508060,19:35:40,19:35:40,8930,3,,,,555.58,0
24508060,19:35:54,19:35:54,3165,4,,,,762.58,0
24508060,19:36:24,19:36:24,3166,5,,,,1184.55,0
24508060,19:36:47,19:36:47,3167,6,,,,1491.6,0
24508060,19:37:07,19:37:07,3168,7,,,,1759.45,0
24508060,19:37:22,19:37:22,3169,8,,,,1931.01,0
24508060,19:37:35,19:37:35,3170,9,,,,2071.31,0
24508060,19:37:52,19:37:52,3171,10,,,,2249.27,0
24508060,19:38:11,19:38:11,3172,11,,,,2469.94,0
24508060,19:38:22,19:38:22,3173,12,,,,2563.62,0
24508060,19:38:32,19:38:32,3174,13,,,,2707.86,0
24508060,19:40:00,19:40:00,3175,14,,,,3045.42,
24508060,19:40:28,19:40:28,3176,15,,,,3189.03,0
24508060,19:40:53,19:40:53,3177,16,,,,3335.97,0
24508060,19:41:26,19:41:26,3178,17,,,,3515.65,0
24508060,19:42:05,19:42:05,3179,18,,,,3746.78,0
24508060,19:42:58,19:42:58,3180,19,,,,4031.47,0
24508060,19:43:36,19:43:36,3181,20,,,,4219.71,0
24508060,19:44:08,19:44:08,3182,21,,,,4370.61,0
24508060,19:44:50,19:44:50,3183,22,,,,4605.33,0
24508060,19:45:12,19:45:12,3184,23,,,,4747.17,0
24508060,19:46:00,19:46:00,3185,24,,,,5070.97,
24508060,19:46:22,19:46:22,3186,25,,,,5334.02,0
24508060,19:46:39,19:46:39,3187,26,,,,5554.94,0
24508060,19:46:58,19:46:58,3188,27,,,,5785.25,0
24508060,19:47:19,19:47:19,3189,28,,,,6014.78,0
24508060,19:47:41,19:47:41,3190,29,,,,6219.92,0
24508060,19:48:12,19:48:12,3191,30,,,,6550.52,0
24508060,19:48:38,19:48:38,1545,31,,,,6814.02,0
24508060,19:49:00,19:49:00,1546,32,,,,7065.95,
24508060,19:49:32,19:49:32,1547,33,,,,7242.05,0
24508060,19:50:02,19:50:02,1548,34,,,,7485.91,0
24508060,19:50:37,19:50:37,1549,35,,,,7747.63,0
24508060,19:51:15,19:51:15,1550,36,,,,8050.73,0
24508060,19:51:57,19:51:57,1551,37,,,,8387.93,0
24508060,19:52:46,19:52:46,1552,38,,,,8789.32,0
24508060,19:53:25,19:53:25,1553,39,,,,9084.78,0
24508060,19:54:36,19:54:36,9467,40,,,,9577.7,0
24508060,19:56:00,19:56:00,1493,41,,,,10297.78,
24508060,19:57:00,19:57:00,9479,42,,,,10964.24,
24508060,20:01:00,20:01:00,622,43,,,,13472.2,
24508060,20:05:02,20:05:02,623,44,,,,17156.39,0
24508060,20:09:00,20:09:00,9922,45,,1,,20696.21,
24905100,06:13:00,06:13:00,8323,1,,,1,0,
24905100,06:13:17,06:13:17,8324,2,,,,251.96,0
24905100,06:13:40,06:13:40,8930,3,,,,555.58,0
24905100,06:13:54,06:13:54,3165,4,,,,762.58,0
24905100,06:14:24,06:14:24,3166,5,,,,1184.55,0
24905100,06:14:47,06:14:47,3167,6,,,,1491.6,0
24905100,06:15:07,06:15:07,3168,7,,,,1759.45,0
24905100,06:15:22,06:15:22,3169,8,,,,1931.01,0
24905100,06:15:35,06:15:35,3170,9,,,,2071.31,0
24905100,06:15:52,06:15:52,3171,10,,,,2249.27,0
24905100,06:16:11,06:16:11,3172,11,,,,2469.94,0
24905100,06:16:22,06:16:22,3173,12,,,,2563.62,0
24905100,06:16:32,06:16:32,3174,13,,,,2707.86,0
24905100,06:18:00,06:18:00,3175,14,,,,3045.42,
24905100,06:18:24,06:18:24,3176,15,,,,3189.03,0
24905100,06:18:44,06:18:44,3177,16,,,,3335.97,0
24905100,06:19:12,06:19:12,3178,17,,,,3515.65,0
24905100,06:19:44,06:19:44,3179,18,,,,3746.78,0
24905100,06:20:29,06:20:29,3180,19,,,,4031.47,0
24905100,06:21:00,06:21:00,3181,20,,,,4219.71,0
24905100,06:21:27,06:21:27,3182,21,,,,4370.61,0
24905100,06:22:01,06:22:01,3183,22,,,,4605.33,0
24905100,06:22:20,06:22:20,3184,23,,,,4747.17,0
24905100,06:23:00,06:23:00,3185,24,,,,5070.97,
24905100,06:23:29,06:23:29,3186,25,,,,5334.02,0
24905100,06:23:52,06:23:52,3187,26,,,,5554.94,0
24905100,06:24:18,06:24:18,3188,27,,,,5785.25,0
24905100,06:24:46,06:24:46,3189,28,,,,6014.78,0
24905100,06:25:14,06:25:14,3190,29,,,,6219.92,0
24905100,06:25:56,06:25:56,3191,30,,,,6550.52,0
24905100,06:26:31,06:26:31,1545,31,,,,6814.02,0
24905100,06:27:00,06:27:00,1546,32,,,,7065.95,
24905100,06:27:32,06:27:32,1547,33,,,,7242.05,0
24905100,06:28:02,06:28:02,1548,34,,,,7485.91,0
24905100,06:28:37,06:28:37,1549,35,,,,7747.63,0
24905100,06:29:15,06:29:15,1550,36,,,,8050.73,0
24905100,06:29:57,06:29:57,1551,37,,,,8387.93,0
24905100,06:30:46,06:30:46,1552,38,,,,8789.32,0
24905100,06:31:25,06:31:25,1553,39,,,,9084.78,0
24905100,06:32:36,06:32:36,9467,40,,,,9577.7,0
24905100,06:34:00,06:34:00,1493,41,,,,10297.78,
24905100,06:36:00,06:36:00,9479,42,,,,10964.24,
24905100,06:39:00,06:39:00,622,43,,,,13472.2,
24905100,06:43:02,06:43:02,623,44,,,,17156.39,0
24905100,06:47:00,06:47:00,9922,45,,1,,20696.21,
26303100,16:05:00,16:05:00,8323,1,,,1,0,
26303100,16:05:17,16:05:17,8324,2,,,,251.96,0
26303100,16:05:40,16:05:40,8930,3,,,,555.58,0
26303100,16:05:54,16:05:54,3165,4,,,,762.58,0
26303100,16:06:24,16:06:24,3166,5,,,,1184.55,0
26303100,16:06:47,16:06:47,3167,6,,,,1491.6,0
26303100,16:07:07,16:07:07,3168,7,,,,1759.45,0
26303100,16:07:22,16:07:22,3169,8,,,,1931.01,0
26303100,16:07:35,16:07:35,3170,9,,,,2071.31,0
26303100,16:07:52,16:07:52,3171,10,,,,2249.27,0
26303100,16:08:11,16:08:11,3172,11,,,,2469.94,0
26303100,16:08:22,16:08:22,3173,12,,,,2563.62,0
26303100,16:08:32,16:08:32,3174,13,,,,2707.86,0
26303100,16:10:00,16:10:00,3175,14,,,,3045.42,
26303100,16:10:33,16:10:33,3176,15,,,,3189.03,0
26303100,16:11:02,16:11:02,3177,16,,,,3335.97,0
26303100,16:11:40,16:11:40,3178,17,,,,3515.65,0
26303100,16:12:26,16:12:26,3179,18,,,,3746.78,0
26303100,16:13:28,16:13:28,3180,19,,,,4031.47,0
26303100,16:14:12,16:14:12,3181,20,,,,4219.71,0
26303100,16:14:50,16:14:50,3182,21,,,,4370.61,0
26303100,16:15:38,16:15:38,3183,22,,,,4605.33,0
26303100,16:16:04,16:16:04,3184,23,,,,4747.17,0
26303100,16:17:00,16:17:00,3185,24,,,,5070.97,
26303100,16:17:29,16:17:29,3186,25,,,,5334.02,0
26303100,16:17:52,16:17:52,3187,26,,,,5554.94,0
26303100,16:18:18,16:18:18,3188,27,,,,5785.25,0
26303100,16:18:46,16:18:46,3189,28,,,,6014.78,0
26303100,16:19:14,16:19:14,3190,29,,,,6219.92,0
26303100,16:19:56,16:19:56,3191,30,,,,6550.52,0
26303100,16:20:31,16:20:31,1545,31,,,,6814.02,0
26303100,16:21:00,16:21:00,1546,32,,,,7065.95,
26303100,16:21:32,16:21:32,1547,33,,,,7242.05,0
26303100,16:22:02,16:22:02,1548,34,,,,7485.91,0
26303100,16:22:37,16:22:37,1549,35,,,,7747.63,0
26303100,16:23:15,16:23:15,1550,36,,,,8050.73,0
26303100,16:23:57,16:23:57,1551,37,,,,8387.93,0
26303100,16:24:46,16:24:46,1552,38,,,,8789.32,0
26303100,16:25:25,16:25:25,1553,39,,,,9084.78,0
26303100,16:26:36,16:26:36,9467,40,,,,9577.7,0
26303100,16:28:00,16:28:00,1493,41,,,,10297.78,
26303100,16:30:00,16:30:00,9479,42,,,,10964.24,
26303100,16:33:00,16:33:00,622,43,,,,13472.2,
26303100,16:37:33,16:37:33,623,44,,,,17156.39,0
26303100,16:42:00,16:42:00,9922,45,,1,,20696.21,
27600100,07:04:00,07:04:00,8323,1,,,1,0,
27600100,07:04:17,07:04:17,8324,2,,,,251.96,0
27600100,07:04:40,07:04:40,8930,3,,,,555.58,0
27600100,07:04:54,07:04:54,3165,4,,,,762.58,0
27600100,07:05:24,07:05:24,3166,5,,,,1184.55,0
27600100,07:05:47,07:05:47,3167,6,,,,1491.6,0
27600100,07:06:07,07:06:07,3168,7,,,,1759.45,0
27600100,07:06:22,07:06:22,3169,8,,,,1931.01,0
27600100,07:06:35,07:06:35,3170,9,,,,2071.31,0
27600100,07:06:52,07:06:52,3171,10,,,,2249.27,0
27600100,07:07:11,07:07:11,3172,11,,,,2469.94,0
27600100,07:07:22,07:07:22,3173,12,,,,2563.62,0
27600100,07:07:32,07:07:32,3174,13,,,,2707.86,0
27600100,07:09:00,07:09:00,3175,14,,,,3045.42,
27600100,07:09:24,07:09:24,3176,15,,,,3189.03,0
27600100,07:09:44,07:09:44,3177,16,,,,3335.97,0
27600100,07:10:12,07:10:12,3178,17,,,,3515.65,0
27600100,07:10:44,07:10:44,3179,18,,,,3746.78,0
27600100,07:11:29,07:11:29,3180,19,,,,4031.47,0
27600100,07:12:00,07:12:00,3181,20,,,,4219.71,0
27600100,07:12:27,07:12:27,3182,21,,,,4370.61,0
27600100,07:13:01,07:13:01,3183,22,,,,4605.33,0
27600100,07:13:20,07:13:20,3184,23,,,,4747.17,0
27600100,07:14:00,07:14:00,3185,24,,,,5070.97,
27600100,07:14:29,07:14:29,3186,25,,,,5334.02,0
27600100,07:14:52,07:14:52,3187,26,,,,5554.94,0
27600100,07:15:18,07:15:18,3188,27,,,,5785.25,0
27600100,07:15:46,07:15:46,3189,28,,,,6014.78,0
27600100,07:16:14,07:16:14,3190,29,,,,6219.92,0
27600100,07:16:56,07:16:56,3191,30,,,,6550.52,0
27600100,07:17:31,07:17:31,1545,31,,,,6814.02,0
27600100,07:18:00,07:18:00,1546,32,,,,7065.95,
27600100,07:18:32,07:18:32,1547,33,,,,7242.05,0
27600100,07:19:02,07:19:02,1548,34,,,,7485.91,0
27600100,07:19:37,07:19:37,1549,35,,,,7747.63,0
27600100,07:20:15,07:20:15,1550,36,,,,8050.73,0
27600100,07:20:57,07:20:57,1551,37,,,,8387.93,0
27600100,07:21:46,07:21:46,1552,38,,,,8789.32,0
27600100,07:22:25,07:22:25,1553,39,,,,9084.78,0
27600100,07:23:36,07:23:36,9467,40,,,,9577.7,0
27600100,07:25:00,07:25:00,1493,41,,,,10297.78,
27600100,07:27:00,07:27:00,9479,42,,,,10964.24,
27600100,07:30:00,07:30:00,622,43,,,,13472.2,
27600100,07:34:02,07:34:02,623,44,,,,17156.39,0
27600100,07:38:00,07:38:00,9922,45,,1,,20696.21,
28070100,21:05:00,21:05:00,8323,1,,,1,0,
28070100,21:05:17,21:05:17,8324,2,,,,251.96,0
28070100,21:05:40,21:05:40,8930,3,,,,555.58,0
28070100,21:05:54,21:05:54,3165,4,,,,762.58,0
28070100,21:06:24,21:06:24,3166,5,,,,1184.55,0
28070100,21:06:47,21:06:47,3167,6,,,,1491.6,0
28070100,21:07:07,21:07:07,3168,7,,,,1759.45,0
28070100,21:07:22,21:07:22,3169,8,,,,1931.01,0
28070100,21:07:35,21:07:35,3170,9,,,,2071.31,0
28070100,21:07:52,21:07:52,3171,10,,,,2249.27,0
28070100,21:08:11,21:08:11,3172,11,,,,2469.94,0
28070100,21:08:22,21:08:22,3173,12,,,,2563.62,0
28070100,21:08:32,21:08:32,3174,13,,,,2707.86,0
28070100,21:10:00,21:10:00,3175,14,,,,3045.42,
28070100,21:10:24,21:10:24,3176,15,,,,3189.03,0
28070100,21:10:44,21:10:44,3177,16,,,,3335.97,0
28070100,21:11:12,21:11:12,3178,17,,,,3515.65,0
28070100,21:11:44,21:11:44,3179,18,,,,3746.78,0
28070100,21:12:29,21:12:29,3180,19,,,,4031.47,0
28070100,21:13:00,21:13:00,3181,20,,,,4219.71,0
28070100,21:13:27,21:13:27,3182,21,,,,4370.61,0
28070100,21:14:01,21:14:01,3183,22,,,,4605.33,0
28070100,21:14:20,21:14:20,3184,23,,,,4747.17,0
28070100,21:15:00,21:15:00,3185,24,,,,5070.97,
28070100,21:15:22,21:15:22,3186,25,,,,5334.02,0
28070100,21:15:39,21:15:39,3187,26,,,,5554.94,0
28070100,21:15:58,21:15:58,3188,27,,,,5785.25,0
28070100,21:16:19,21:16:19,3189,28,,,,6014.78,0
28070100,21:16:41,21:16:41,3190,29,,,,6219.92,0
28070100,21:17:12,21:17:12,3191,30,,,,6550.52,0
28070100,21:17:38,21:17:38,1545,31,,,,6814.02,0
28070100,21:18:00,21:18:00,1546,32,,,,7065.95,
28070100,21:18:32,21:18:32,1547,33,,,,7242.05,0
28070100,21:19:02,21:19:02,1548,34,,,,7485.91,0
28070100,21:19:37,21:19:37,1549,35,,,,7747.63,0
28070100,21:20:15,21:20:15,1550,36,,,,8050.73,0
28070100,21:20:57,21:20:57,1551,37,,,,8387.93,0
28070100,21:21:46,21:21:46,1552,38,,,,8789.32,0
28070100,21:22:25,21:22:25,1553,39,,,,9084.78,0
28070100,21:23:36,21:23:36,9467,40,,,,9577.7,0
28070100,21:25:00,21:25:00,1493,41,,,,10297.78,
28070100,21:27:00,21:27:00,9479,42,,,,10964.24,
28070100,21:31:00,21:31:00,622,43,,,,13472.2,
28070100,21:35:02,21:35:02,623,44,,,,17156.39,0
28070100,21:39:00,21:39:00,9922,45,,1,,20696.21,
29002100,18:35:00,18:35:00,8323,1,,,1,0,
29002100,18:35:20,18:35:20,8324,2,,,,251.96,0
29002100,18:35:48,18:35:48,8930,3,,,,555.58,0
29002100,18:36:05,18:36:05,3165,4,,,,762.58,0
29002100,18:36:41,18:36:41,3166,5,,,,1184.55,0
29002100,18:37:08,18:37:08,3167,6,,,,1491.6,0
29002100,18:37:33,18:37:33,3168,7,,,,1759.45,0
29002100,18:37:50,18:37:50,3169,8,,,,1931.01,0
29002100,18:38:06,18:38:06,3170,9,,,,2071.31,0
29002100,18:38:26,18:38:26,3171,10,,,,2249.27,0
29002100,18:38:49,18:38:49,3172,11,,,,2469.94,0
29002100,18:39:02,18:39:02,3173,12,,,,2563.62,0
29002100,18:39:15,18:39:15,3174,13,,,,2707.86,0
29002100,18:41:00,18:41:00,3175,14,,,,3045.42,
29002100,18:41:28,18:41:28,3176,15,,,,3189.03,0
29002100,18:41:53,18:41:53,3177,16,,,,3335.97,0
29002100,18:42:26,18:42:26,3178,17,,,,3515.65,0
29002100,18:43:05,18:43:05,3179,18,,,,3746.78,0
29002100,18:43:58,18:43:58,3180,19,,,,4031.47,0
29002100,18:44:36,18:44:36,3181,20,,,,4219.71,0
29002100,18:45:08,18:45:08,3182,21,,,,4370.61,0
29002100,18:45:50,18:45:50,3183,22,,,,4605.33,0
29002100,18:46:12,18:46:12,3184,23,,,,4747.17,0
29002100,18:47:00,18:47:00,3185,24,,,,5070.97,
29002100,18:47:29,18:47:29,3186,25,,,,5334.02,0
29002100,18:47:52,18:47:52,3187,26,,,,5554.94,0
29002100,18:48:18,18:48:18,3188,27,,,,5785.25,0
29002100,18:48:46,18:48:46,3189,28,,,,6014.78,0
29002100,18:49:14,18:49:14,3190,29,,,,6219.92,0
29002100,18:49:56,18:49:56,3191,30,,,,6550.52,0
29002100,18:50:31,18:50:31,1545,31,,,,6814.02,0
29002100,18:51:00,18:51:00,1546,32,,,,7065.95,
29002100,18:51:32,18:51:32,1547,33,,,,7242.05,0
29002100,18:52:02,18:52:02,1548,34,,,,7485.91,0
29002100,18:52:37,18:52:37,1549,35,,,,7747.63,0
29002100,18:53:15,18:53:15,1550,36,,,,8050.73,0
29002100,18:53:57,18:53:57,1551,37,,,,8387.93,0
29002100,18:54:46,18:54:46,1552,38,,,,8789.32,0
29002100,18:55:25,18:55:25,1553,39,,,,9084.78,0
29002100,18:56:36,18:56:36,9467,40,,,,9577.7,0
29002100,18:58:00,18:58:00,1493,41,,,,10297.78,
29002100,19:00:00,19:00:00,9479,42,,,,10964.24,
29002100,19:04:00,19:04:00,622,43,,,,13472.2,
29002100,19:08:02,19:08:02,623,44,,,,17156.39,0
29002100,19:12:00,19:12:00,9922,45,,1,,20696.21,
29435100,23:15:00,23:15:00,8323,1,,,1,0,
29435100,23:15:17,23:15:17,8324,2,,,,251.96,0
29435100,23:15:40,23:15:40,8930,3,,,,555.58,0
29435100,23:15:54,23:15:54,3165,4,,,,762.58,0
29435100,23:16:24,23:16:24,3166,5,,,,1184.55,0
29435100,23:16:47,23:16:47,3167,6,,,,1491.6,0
29435100,23:17:07,23:17:07,3168,7,,,,1759.45,0
29435100,23:17:22,23:17:22,3169,8,,,,1931.01,0
29435100,23:17:35,23:17:35,3170,9,,,,2071.31,0
29435100,23:17:52,23:17:52,3171,10,,,,2249.27,0
29435100,23:18:11,23:18:11,3172,11,,,,2469.94,0
29435100,23:18:22,23:18:22,3173,12,,,,2563.62,0
29435100,23:18:32,23:18:32,3174,13,,,,2707.86,0
29435100,23:20:00,23:20:00,3175,14,,,,3045.42,
29435100,23:20:24,23:20:24,3176,15,,,,3189.03,0
29435100,23:20:44,23:20:44,3177,16,,,,3335.97,0
29435100,23:21:12,23:21:12,3178,17,,,,3515.65,0
29435100,23:21:44,23:21:44,3179,18,,,,3746.78,0
29435100,23:22:29,23:22:29,3180,19,,,,4031.47,0
29435100,23:23:00,23:23:00,3181,20,,,,4219.71,0
29435100,23:23:27,23:23:27,3182,21,,,,4370.61,0
29435100,23:24:01,23:24:01,3183,22,,,,4605.33,0
29435100,23:24:20,23:24:20,3184,23,,,,4747.17,0
29435100,23:25:00,23:25:00,3185,24,,,,5070.97,
29435100,23:25:22,23:25:22,3186,25,,,,5334.02,0
29435100,23:25:39,23:25:39,3187,26,,,,5554.94,0
29435100,23:25:58,23:25:58,3188,27,,,,5785.25,0
29435100,23:26:19,23:26:19,3189,28,,,,6014.78,0
29435100,23:26:41,23:26:41,3190,29,,,,6219.92,0
29435100,23:27:12,23:27:12,3191,30,,,,6550.52,0
29435100,23:27:38,23:27:38,1545,31,,,,6814.02,0
29435100,23:28:00,23:28:00,1546,32,,,,7065.95,
29435100,23:28:32,23:28:32,1547,33,,,,7242.05,0
29435100,23:29:02,23:29:02,1548,34,,,,7485.91,0
29435100,23:29:37,23:29:37,1549,35,,,,7747.63,0
29435100,23:30:15,23:30:15,1550,36,,,,8050.73,0
29435100,23:30:57,23:30:57,1551,37,,,,8387.93,0
29435100,23:31:46,23:31:46,1552,38,,,,8789.32,0
29435100,23:32:25,23:32:25,1553,39,,,,9084.78,0
29435100,23:33:36,23:33:36,9467,40,,,,9577.7,0
29435100,23:35:00,23:35:00,1493,41,,,,10297.78,
29435100,23:37:00,23:37:00,9479,42,,,,10964.24,
29435100,23:41:00,23:41:00,622,43,,,,13472.2,
29435100,23:45:02,23:45:02,623,44,,,,17156.39,0
29435100,23:49:00,23:49:00,9922,45,,1,,20696.21,
31696020,17:05:00,17:05:00,8323,1,,,1,0,
31696020,17:05:20,17:05:20,8324,2,,,,251.96,0
31696020,17:05:48,17:05:48,8930,3,,,,555.58,0
31696020,17:06:05,17:06:05,3165,4,,,,762.58,0
31696020,17:06:41,17:06:41,3166,5,,,,1184.55,0
31696020,17:07:08,17:07:08,3167,6,,,,1491.6,0
31696020,17:07:33,17:07:33,3168,7,,,,1759.45,0
31696020,17:07:50,17:07:50,3169,8,,,,1931.01,0
31696020,17:08:06,17:08:06,3170,9,,,,2071.31,0
31696020,17:08:26,17:08:26,3171,10,,,,2249.27,0
31696020,17:08:49,17:08:49,3172,11,,,,2469.94,0
31696020,17:09:02,17:09:02,3173,12,,,,2563.62,0
31696020,17:09:15,17:09:15,3174,13,,,,2707.86,0
31696020,17:11:00,17:11:00,3175,14,,,,3045.42,
31696020,17:11:28,17:11:28,3176,15,,,,3189.03,0
31696020,17:11:53,17:11:53,3177,16,,,,3335.97,0
31696020,17:12:26,17:12:26,3178,17,,,,3515.65,0
31696020,17:13:05,17:13:05,3179,18,,,,3746.78,0
31696020,17:13:58,17:13:58,3180,19,,,,4031.47,0
31696020,17:14:36,17:14:36,3181,20,,,,4219.71,0
31696020,17:15:08,17:15:08,3182,21,,,,4370.61,0
31696020,17:15:50,17:15:50,3183,22,,,,4605.33,0
31696020,17:16:12,17:16:12,3184,23,,,,4747.17,0
31696020,17:17:00,17:17:00,3185,24,,,,5070.97,
31696020,17:17:29,17:17:29,3186,25,,,,5334.02,0
31696020,17:17:52,17:17:52,3187,26,,,,5554.94,0
31696020,17:18:18,17:18:18,3188,27,,,,5785.25,0
31696020,17:18:46,17:18:46,3189,28,,,,6014.78,0
31696020,17:19:14,17:19:14,3190,29,,,,6219.92,0
31696020,17:19:56,17:19:56,3191,30,,,,6550.52,0
31696020,17:20:31,17:20:31,1545,31,,,,6814.02,0
31696020,17:21:00,17:21:00,1546,32,,,,7065.95,
31696020,17:21:32,17:21:32,1547,33,,,,7242.05,0
31696020,17:22:02,17:22:02,1548,34,,,,7485.91,0
31696020,17:22:37,17:22:37,1549,35,,,,7747.63,0
31696020,17:23:15,17:23:15,1550,36,,,,8050.73,0
31696020,17:23:57,17:23:57,1551,37,,,,8387.93,0
31696020,17:24:46,17:24:46,1552,38,,,,8789.32,0
31696020,17:25:25,17:25:25,1553,39,,,,9084.78,0
31696020,17:26:36,17:26:36,9467,40,,,,9577.7,0
31696020,17:28:00,17:28:00,1493,41,,,,10297.78,
31696020,17:30:00,17:30:00,9479,42,,,,10964.24,
31696020,17:33:00,17:33:00,622,43,,,,13472.2,
31696020,17:37:02,17:37:02,623,44,,,,17156.39,0
31696020,17:41:00,17:41:00,9922,45,,1,,20696.21,
31696030,17:05:00,17:05:00,8323,1,,,1,0,
31696030,17:05:20,17:05:20,8324,2,,,,251.96,0
31696030,17:05:48,17:05:48,8930,3,,,,555.58,0
31696030,17:06:05,17:06:05,3165,4,,,,762.58,0
31696030,17:06:41,17:06:41,3166,5,,,,1184.55,0
31696030,17:07:08,17:07:08,3167,6,,,,1491.6,0
31696030,17:07:33,17:07:33,3168,7,,,,1759.45,0
31696030,17:07:50,17:07:50,3169,8,,,,1931.01,0
31696030,17:08:06,17:08:06,3170,9,,,,2071.31,0
31696030,17:08:26,17:08:26,3171,10,,,,2249.27,0
31696030,17:08:49,17:08:49,3172,11,,,,2469.94,0
31696030,17:09:02,17:09:02,3173,12,,,,2563.62,0
31696030,17:09:15,17:09:15,3174,13,,,,2707.86,0
31696030,17:11:00,17:11:00,3175,14,,,,3045.42,
31696030,17:11:28,17:11:28,3176,15,,,,3189.03,0
31696030,17:11:53,17:11:53,3177,16,,,,3335.97,0
31696030,17:12:26,17:12:26,3178,17,,,,3515.65,0
31696030,17:13:05,17:13:05,3179,18,,,,3746.78,0
31696030,17:13:58,17:13:58,3180,19,,,,4031.47,0
31696030,17:14:36,17:14:36,3181,20,,,,4219.71,0
31696030,17:15:08,17:15:08,3182,21,,,,4370.61,0
31696030,17:15:50,17:15:50,3183,22,,,,4605.33,0
31696030,17:16:12,17:16:12,3184,23,,,,4747.17,0
31696030,17:17:00,17:17:00,3185,24,,,,5070.97,
31696030,17:17:29,17:17:29,3186,25,,,,5334.02,0
31696030,17:17:52,17:17:52,3187,26,,,,5554.94,0
31696030,17:18:18,17:18:18,3188,27,,,,5785.25,0
31696030,17:18:46,17:18:46,3189,28,,,,6014.78,0
31696030,17:19:14,17:19:14,3190,29,,,,6219.92,0
31696030,17:19:56,17:19:56,3191,30,,,,6550.52,0
31696030,17:20:31,17:20:31,1545,31,,,,6814.02,0
31696030,17:21:00,17:21:00,1546,32,,,,7065.95,
31696030,17:21:32,17:21:32,1547,33,,,,7242.05,0
31696030,17:22:02,17:22:02,1548,34,,,,7485.91,0
31696030,17:22:37,17:22:37,1549,35,,,,7747.63,0
31696030,17:23:15,17:23:15,1550,36,,,,8050.73,0
31696030,17:23:57,17:23:57,1551,37,,,,8387.93,0
31696030,17:24:46,17:24:46,1552,38,,,,8789.32,0
31696030,17:25:25,17:25:25,1553,39,,,,9084.78,0
31696030,17:26:36,17:26:36,9467,40,,,,9577.7,0
31696030,17:28:00,17:28:00,1493,41,,,,10297.78,
31696030,17:30:00,17:30:00,9479,42,,,,10964.24,
31696030,17:33:00,17:33:00,622,43,,,,13472.2,
31696030,17:37:02,17:37:02,623,44,,,,17156.39,0
31696030,17:41:00,17:41:00,9922,45,,1,,20696.21,
31696040,17:05:00,17:05:00,8323,1,,,1,0,
31696040,17:05:20,17:05:20,8324,2,,,,251.96,0
31696040,17:05:48,17:05:48,8930,3,,,,555.58,0
31696040,17:06:05,17:06:05,3165,4,,,,762.58,0
31696040,17:06:41,17:06:41,3166,5,,,,1184.55,0
31696040,17:07:08,17:07:08,3167,6,,,,1491.6,0
31696040,17:07:33,17:07:33,3168,7,,,,1759.45,0
31696040,17:07:50,17:07:50,3169,8,,,,1931.01,0
31696040,17:08:06,17:08:06,3170,9,,,,2071.31,0
31696040,17:08:26,17:08:26,3171,10,,,,2249.27,0
31696040,17:08:49,17:08:49,3172,11,,,,2469.94,0
31696040,17:09:02,17:09:02,3173,12,,,,2563.62,0
31696040,17:09:15,17:09:15,3174,13,,,,2707.86,0
31696040,17:11:00,17:11:00,3175,14,,,,3045.42,
31696040,17:11:28,17:11:28,3176,15,,,,3189.03,0
31696040,17:11:53,17:11:53,3177,16,,,,3335.97,0
31696040,17:12:26,17:12:26,3178,17,,,,3515.65,0
31696040,17:13:05,17:13:05,3179,18,,,,3746.78,0
31696040,17:13:58,17:13:58,3180,19,,,,4031.47,0
31696040,17:14:36,17:14:36,3181,20,,,,4219.71,0
31696040,17:15:08,17:15:08,3182,21,,,,4370.61,0
31696040,17:15:50,17:15:50,3183,22,,,,4605.33,0
31696040,17:16:12,17:16:12,3184,23,,,,4747.17,0
31696040,17:17:00,17:17:00,3185,24,,,,5070.97,
31696040,17:17:29,17:17:29,3186,25,,,,5334.02,0
31696040,17:17:52,17:17:52,3187,26,,,,5554.94,0
31696040,17:18:18,17:18:18,3188,27,,,,5785.25,0
31696040,17:18:46,17:18:46,3189,28,,,,6014.78,0
31696040,17:19:14,17:19:14,3190,29,,,,6219.92,0
31696040,17:19:56,17:19:56,3191,30,,,,6550.52,0
31696040,17:20:31,17:20:31,1545,31,,,,6814.02,0
31696040,17:21:00,17:21:00,1546,32,,,,7065.95,
31696040,17:21:32,17:21:32,1547,33,,,,7242.05,0
31696040,17:22:02,17:22:02,1548,34,,,,7485.91,0
31696040,17:22:37,17:22:37,1549,35,,,,7747.63,0
31696040,17:23:15,17:23:15,1550,36,,,,8050.73,0
31696040,17:23:57,17:23:57,1551,37,,,,8387.93,0
31696040,17:24:46,17:24:46,1552,38,,,,8789.32,0
31696040,17:25:25,17:25:25,1553,39,,,,9084.78,0
31696040,17:26:36,17:26:36,9467,40,,,,9577.7,0
31696040,17:28:00,17:28:00,1493,41,,,,10297.78,
31696040,17:30:00,17:30:00,9479,42,,,,10964.24,
31696040,17:33:00,17:33:00,622,43,,,,13472.2,
31696040,17:37:02,17:37:02,623,44,,,,17156.39,0
31696040,17:41:00,17:41:00,9922,45,,1,,20696.21,
31696050,17:05:00,17:05:00,8323,1,,,1,0,
31696050,17:05:20,17:05:20,8324,2,,,,251.96,0
31696050,17:05:48,17:05:48,8930,3,,,,555.58,0
31696050,17:06:05,17:06:05,3165,4,,,,762.58,0
31696050,17:06:41,17:06:41,3166,5,,,,1184.55,0
31696050,17:07:08,17:07:08,3167,6,,,,1491.6,0
31696050,17:07:33,17:07:33,3168,7,,,,1759.45,0
31696050,17:07:50,17:07:50,3169,8,,,,1931.01,0
31696050,17:08:06,17:08:06,3170,9,,,,2071.31,0
31696050,17:08:26,17:08:26,3171,10,,,,2249.27,0
31696050,17:08:49,17:08:49,3172,11,,,,2469.94,0
31696050,17:09:02,17:09:02,3173,12,,,,2563.62,0
31696050,17:09:15,17:09:15,3174,13,,,,2707.86,0
31696050,17:11:00,17:11:00,3175,14,,,,3045.42,
31696050,17:11:28,17:11:28,3176,15,,,,3189.03,0
31696050,17:11:53,17:11:53,3177,16,,,,3335.97,0
31696050,17:12:26,17:12:26,3178,17,,,,3515.65,0
31696050,17:13:05,17:13:05,3179,18,,,,3746.78,0
31696050,17:13:58,17:13:58,3180,19,,,,4031.47,0
31696050,17:14:36,17:14:36,3181,20,,,,4219.71,0
31696050,17:15:08,17:15:08,3182,21,,,,4370.61,0
31696050,17:15:50,17:15:50,3183,22,,,,4605.33,0
31696050,17:16:12,17:16:12,3184,23,,,,4747.17,0
31696050,17:17:00,17:17:00,3185,24,,,,5070.97,
31696050,17:17:29,17:17:29,3186,25,,,,5334.02,0
31696050,17:17:52,17:17:52,3187,26,,,,5554.94,0
31696050,17:18:18,17:18:18,3188,27,,,,5785.25,0
31696050,17:18:46,17:18:46,3189,28,,,,6014.78,0
31696050,17:19:14,17:19:14,3190,29,,,,6219.92,0
31696050,17:19:56,17:19:56,3191,30,,,,6550.52,0
31696050,17:20:31,17:20:31,1545,31,,,,6814.02,0
31696050,17:21:00,17:21:00,1546,32,,,,7065.95,
31696050,17:21:32,17:21:32,1547,33,,,,7242.05,0
31696050,17:22:02,17:22:02,1548,34,,,,7485.91,0
31696050,17:22:37,17:22:37,1549,35,,,,7747.63,0
31696050,17:23:15,17:23:15,1550,36,,,,8050.73,0
31696050,17:23:57,17:23:57,1551,37,,,,8387.93,0
31696050,17:24:46,17:24:46,1552,38,,,,8789.32,0
31696050,17:25:25,17:25:25,1553,39,,,,9084.78,0
31696050,17:26:36,17:26:36,9467,40,,,,9577.7,0
31696050,17:28:00,17:28:00,1493,41,,,,10297.78,
31696050,17:30:00,17:30:00,9479,42,,,,10964.24,
31696050,17:33:00,17:33:00,622,43,,,,13472.2,
31696050,17:37:02,17:37:02,623,44,,,,17156.39,0
31696050,17:41:00,17:41:00,9922,45,,1,,20696.21,
31696060,17:05:00,17:05:00,8323,1,,,1,0,
31696060,17:05:20,17:05:20,8324,2,,,,251.96,0
31696060,17:05:48,17:05:48,8930,3,,,,555.58,0
31696060,17:06:05,17:06:05,3165,4,,,,762.58,0
31696060,17:06:41,17:06:41,3166,5,,,,1184.55,0
31696060,17:07:08,17:07:08,3167,6,,,,1491.6,0
31696060,17:07:33,17:07:33,3168,7,,,,1759.45,0
31696060,17:07:50,17:07:50,3169,8,,,,1931.01,0
31696060,17:08:06,17:08:06,3170,9,,,,2071.31,0
31696060,17:08:26,17:08:26,3171,10,,,,2249.27,0
31696060,17:08:49,17:08:49,3172,11,,,,2469.94,0
31696060,17:09:02,17:09:02,3173,12,,,,2563.62,0
31696060,17:09:15,17:09:15,3174,13,,,,2707.86,0
31696060,17:11:00,17:11:00,3175,14,,,,3045.42,
31696060,17:11:28,17:11:28,3176,15,,,,3189.03,0
31696060,17:11:53,17:11:53,3177,16,,,,3335.97,0
31696060,17:12:26,17:12:26,3178,17,,,,3515.65,0
31696060,17:13:05,17:13:05,3179,18,,,,3746.78,0
31696060,17:13:58,17:13:58,3180,19,,,,4031.47,0
31696060,17:14:36,17:14:36,3181,20,,,,4219.71,0
31696060,17:15:08,17:15:08,3182,21,,,,4370.61,0
31696060,17:15:50,17:15:50,3183,22,,,,4605.33,0
31696060,17:16:12,17:16:12,3184,23,,,,4747.17,0
31696060,17:17:00,17:17:00,3185,24,,,,5070.97,
31696060,17:17:29,17:17:29,3186,25,,,,5334.02,0
31696060,17:17:52,17:17:52,3187,26,,,,5554.94,0
31696060,17:18:18,17:18:18,3188,27,,,,5785.25,0
31696060,17:18:46,17:18:46,3189,28,,,,6014.78,0
31696060,17:19:14,17:19:14,3190,29,,,,6219.92,0
31696060,17:19:56,17:19:56,3191,30,,,,6550.52,0
31696060,17:20:31,17:20:31,1545,31,,,,6814.02,0
31696060,17:21:00,17:21:00,1546,32,,,,7065.95,
31696060,17:21:32,17:21:32,1547,33,,,,7242.05,0
31696060,17:22:02,17:22:02,1548,34,,,,7485.91,0
31696060,17:22:37,17:22:37,1549,35,,,,7747.63,0
31696060,17:23:15,17:23:15,1550,36,,,,8050.73,0
31696060,17:23:57,17:23:57,1551,37,,,,8387.93,0
31696060,17:24:46,17:24:46,1552,38,,,,8789.32,0
31696060,17:25:25,17:25:25,1553,39,,,,9084.78,0
31696060,17:26:36,17:26:36,9467,40,,,,9577.7,0
31696060,17:28:00,17:28:00,1493,41,,,,10297.78,
31696060,17:30:00,17:30:00,9479,42,,,,10964.24,
31696060,17:33:00,17:33:00,622,43,,,,13472.2,
31696060,17:37:02,17:37:02,623,44,,,,17156.39,0
31696060,17:41:00,17:41:00,9922,45,,1,,20696.21,
3274020,20:05:00,20:05:00,8323,1,,,1,0,
3274020,20:05:17,20:05:17,8324,2,,,,251.96,0
3274020,20:05:40,20:05:40,8930,3,,,,555.58,0
3274020,20:05:54,20:05:54,3165,4,,,,762.58,0
3274020,20:06:24,20:06:24,3166,5,,,,1184.55,0
3274020,20:06:47,20:06:47,3167,6,,,,1491.6,0
3274020,20:07:07,20:07:07,3168,7,,,,1759.45,0
3274020,20:07:22,20:07:22,3169,8,,,,1931.01,0
3274020,20:07:35,20:07:35,3170,9,,,,2071.31,0
3274020,20:07:52,20:07:52,3171,10,,,,2249.27,0
3274020,20:08:11,20:08:11,3172,11,,,,2469.94,0
3274020,20:08:22,20:08:22,3173,12,,,,2563.62,0
3274020,20:08:32,20:08:32,3174,13,,,,2707.86,0
3274020,20:10:00,20:10:00,3175,14,,,,3045.42,
3274020,20:10:24,20:10:24,3176,15,,,,3189.03,0
3274020,20:10:44,20:10:44,3177,16,,,,3335.97,0
3274020,20:11:12,20:11:12,3178,17,,,,3515.65,0
3274020,20:11:44,20:11:44,3179,18,,,,3746.78,0
3274020,20:12:29,20:12:29,3180,19,,,,4031.47,0
3274020,20:13:00,20:13:00,3181,20,,,,4219.71,0
3274020,20:13:27,20:13:27,3182,21,,,,4370.61,0
3274020,20:14:01,20:14:01,3183,22,,,,4605.33,0
3274020,20:14:20,20:14:20,3184,23,,,,4747.17,0
3274020,20:15:00,20:15:00,3185,24,,,,5070.97,
3274020,20:15:22,20:15:22,3186,25,,,,5334.02,0
3274020,20:15:39,20:15:39,3187,26,,,,5554.94,0
3274020,20:15:58,20:15:58,3188,27,,,,5785.25,0
3274020,20:16:19,20:16:19,3189,28,,,,6014.78,0
3274020,20:16:41,20:16:41,3190,29,,,,6219.92,0
3274020,20:17:12,20:17:12,3191,30,,,,6550.52,0
3274020,20:17:38,20:17:38,1545,31,,,,6814.02,0
3274020,20:18:00,20:18:00,1546,32,,,,7065.95,
3274020,20:18:32,20:18:32,1547,33,,,,7242.05,0
3274020,20:19:02,20:19:02,1548,34,,,,7485.91,0
3274020,20:19:37,20:19:37,1549,35,,,,7747.63,0
3274020,20:20:15,20:20:15,1550,36,,,,8050.73,0
3274020,20:20:57,20:20:57,1551,37,,,,8387.93,0
3274020,20:21:46,20:21:46,1552,38,,,,8789.32,0
3274020,20:22:25,20:22:25,1553,39,,,,9084.78,0
3274020,20:23:36,20:23:36,9467,40,,,,9577.7,0
3274020,20:25:00,20:25:00,1493,41,,,,10297.78,
3274020,20:27:00,20:27:00,9479,42,,,,10964.24,
3274020,20:31:00,20:31:00,622,43,,,,13472.2,
3274020,20:35:02,20:35:02,623,44,,,,17156.39,0
3274020,20:39:00,20:39:00,9922,45,,1,,20696.21,
3274030,20:05:00,20:05:00,8323,1,,,1,0,
3274030,20:05:17,20:05:17,8324,2,,,,251.96,0
3274030,20:05:40,20:05:40,8930,3,,,,555.58,0
3274030,20:05:54,20:05:54,3165,4,,,,762.58,0
3274030,20:06:24,20:06:24,3166,5,,,,1184.55,0
3274030,20:06:47,20:06:47,3167,6,,,,1491.6,0
3274030,20:07:07,20:07:07,3168,7,,,,1759.45,0
3274030,20:07:22,20:07:22,3169,8,,,,1931.01,0
3274030,20:07:35,20:07:35,3170,9,,,,2071.31,0
3274030,20:07:52,20:07:52,3171,10,,,,2249.27,0
3274030,20:08:11,20:08:11,3172,11,,,,2469.94,0
3274030,20:08:22,20:08:22,3173,12,,,,2563.62,0
3274030,20:08:32,20:08:32,3174,13,,,,2707.86,0
3274030,20:10:00,20:10:00,3175,14,,,,3045.42,
3274030,20:10:24,20:10:24,3176,15,,,,3189.03,0
3274030,20:10:44,20:10:44,3177,16,,,,3335.97,0
3274030,20:11:12,20:11:12,3178,17,,,,3515.65,0
3274030,20:11:44,20:11:44,3179,18,,,,3746.78,0
3274030,20:12:29,20:12:29,3180,19,,,,4031.47,0
3274030,20:13:00,20:13:00,3181,20,,,,4219.71,0
3274030,20:13:27,20:13:27,3182,21,,,,4370.61,0
3274030,20:14:01,20:14:01,3183,22,,,,4605.33,0
3274030,20:14:20,20:14:20,3184,23,,,,4747.17,0
3274030,20:15:00,20:15:00,3185,24,,,,5070.97,
3274030,20:15:22,20:15:22,3186,25,,,,5334.02,0
3274030,20:15:39,20:15:39,3187,26,,,,5554.94,0
3274030,20:15:58,20:15:58,3188,27,,,,5785.25,0
3274030,20:16:19,20:16:19,3189,28,,,,6014.78,0
3274030,20:16:41,20:16:41,3190,29,,,,6219.92,0
3274030,20:17:12,20:17:12,3191,30,,,,6550.52,0
3274030,20:17:38,20:17:38,1545,31,,,,6814.02,0
3274030,20:18:00,20:18:00,1546,32,,,,7065.95,
3274030,20:18:32,20:18:32,1547,33,,,,7242.05,0
3274030,20:19:02,20:19:02,1548,34,,,,7485.91,0
3274030,20:19:37,20:19:37,1549,35,,,,7747.63,0
3274030,20:20:15,20:20:15,1550,36,,,,8050.73,0
3274030,20:20:57,20:20:57,1551,37,,,,8387.93,0
3274030,20:21:46,20:21:46,1552,38,,,,8789.32,0
3274030,20:22:25,20:22:25,1553,39,,,,9084.78,0
3274030,20:23:36,20:23:36,9467,40,,,,9577.7,0
3274030,20:25:00,20:25:00,1493,41,,,,10297.78,
3274030,20:27:00,20:27:00,9479,42,,,,10964.24,
3274030,20:31:00,20:31:00,622,43,,,,13472.2,
3274030,20:35:02,20:35:02,623,44,,,,17156.39,0
3274030,20:39:00,20:39:00,9922,45,,1,,20696.21,
3274040,20:05:00,20:05:00,8323,1,,,1,0,
3274040,20:05:17,20:05:17,8324,2,,,,251.96,0
3274040,20:05:40,20:05:40,8930,3,,,,555.58,0
3274040,20:05:54,20:05:54,3165,4,,,,762.58,0
3274040,20:06:24,20:06:24,3166,5,,,,1184.55,0
3274040,20:06:47,20:06:47,3167,6,,,,1491.6,0
3274040,20:07:07,20:07:07,3168,7,,,,1759.45,0
3274040,20:07:22,20:07:22,3169,8,,,,1931.01,0
3274040,20:07:35,20:07:35,3170,9,,,,2071.31,0
3274040,20:07:52,20:07:52,3171,10,,,,2249.27,0
3274040,20:08:11,20:08:11,3172,11,,,,2469.94,0
3274040,20:08:22,20:08:22,3173,12,,,,2563.62,0
3274040,20:08:32,20:08:32,3174,13,,,,2707.86,0
3274040,20:10:00,20:10:00,3175,14,,,,3045.42,
3274040,20:10:24,20:10:24,3176,15,,,,3189.03,0
3274040,20:10:44,20:10:44,3177,16,,,,3335.97,0
3274040,20:11:12,20:11:12,3178,17,,,,3515.65,0
3274040,20:11:44,20:11:44,3179,18,,,,3746.78,0
3274040,20:12:29,20:12:29,3180,19,,,,4031.47,0
3274040,20:13:00,20:13:00,3181,20,,,,4219.71,0
3274040,20:13:27,20:13:27,3182,21,,,,4370.61,0
3274040,20:14:01,20:14:01,3183,22,,,,4605.33,0
3274040,20:14:20,20:14:20,3184,23,,,,4747.17,0
3274040,20:15:00,20:15:00,3185,24,,,,5070.97,
3274040,20:15:22,20:15:22,3186,25,,,,5334.02,0
3274040,20:15:39,20:15:39,3187,26,,,,5554.94,0
3274040,20:15:58,20:15:58,3188,27,,,,5785.25,0
3274040,20:16:19,20:16:19,3189,28,,,,6014.78,0
3274040,20:16:41,20:16:41,3190,29,,,,6219.92,0
3274040,20:17:12,20:17:12,3191,30,,,,6550.52,0
3274040,20:17:38,20:17:38,1545,31,,,,6814.02,0
3274040,20:18:00,20:18:00,1546,32,,,,7065.95,
3274040,20:18:32,20:18:32,1547,33,,,,7242.05,0
3274040,20:19:02,20:19:02,1548,34,,,,7485.91,0
3274040,20:19:37,20:19:37,1549,35,,,,7747.63,0
3274040,20:20:15,20:20:15,1550,36,,,,8050.73,0
3274040,20:20:57,20:20:57,1551,37,,,,8387.93,0
3274040,20:21:46,20:21:46,1552,38,,,,8789.32,0
3274040,20:22:25,20:22:25,1553,39,,,,9084.78,0
3274040,20:23:36,20:23:36,9467,40,,,,9577.7,0
3274040,20:25:00,20:25:00,1493,41,,,,10297.78,
3274040,20:27:00,20:27:00,9479,42,,,,10964.24,
3274040,20:31:00,20:31:00,622,43,,,,13472.2,
3274040,20:35:02,20:35:02,623,44,,,,17156.39,0
3274040,20:39:00,20:39:00,9922,45,,1,,20696.21,
3274050,20:05:00,20:05:00,8323,1,,,1,0,
3274050,20:05:17,20:05:17,8324,2,,,,251.96,0
3274050,20:05:40,20:05:40,8930,3,,,,555.58,0
3274050,20:05:54,20:05:54,3165,4,,,,762.58,0
3274050,20:06:24,20:06:24,3166,5,,,,1184.55,0
3274050,20:06:47,20:06:47,3167,6,,,,1491.6,0
3274050,20:07:07,20:07:07,3168,7,,,,1759.45,0
3274050,20:07:22,20:07:22,3169,8,,,,1931.01,0
3274050,20:07:35,20:07:35,3170,9,,,,2071.31,0
3274050,20:07:52,20:07:52,3171,10,,,,2249.27,0
3274050,20:08:11,20:08:11,3172,11,,,,2469.94,0
3274050,20:08:22,20:08:22,3173,12,,,,2563.62,0
3274050,20:08:32,20:08:32,3174,13,,,,2707.86,0
3274050,20:10:00,20:10:00,3175,14,,,,3045.42,
3274050,20:10:24,20:10:24,3176,15,,,,3189.03,0
3274050,20:10:44,20:10:44,3177,16,,,,3335.97,0
3274050,20:11:12,20:11:12,3178,17,,,,3515.65,0
3274050,20:11:44,20:11:44,3179,18,,,,3746.78,0
3274050,20:12:29,20:12:29,3180,19,,,,4031.47,0
3274050,20:13:00,20:13:00,3181,20,,,,4219.71,0
3274050,20:13:27,20:13:27,3182,21,,,,4370.61,0
3274050,20:14:01,20:14:01,3183,22,,,,4605.33,0
3274050,20:14:20,20:14:20,3184,23,,,,4747.17,0
3274050,20:15:00,20:15:00,3185,24,,,,5070.97,
3274050,20:15:22,20:15:22,3186,25,,,,5334.02,0
3274050,20:15:39,20:15:39,3187,26,,,,5554.94,0
3274050,20:15:58,20:15:58,3188,27,,,,5785.25,0
3274050,20:16:19,20:16:19,3189,28,,,,6014.78,0
3274050,20:16:41,20:16:41,3190,29,,,,6219.92,0
3274050,20:17:12,20:17:12,3191,30,,,,6550.52,0
3274050,20:17:38,20:17:38,1545,31,,,,6814.02,0
3274050,20:18:00,20:18:00,1546,32,,,,7065.95,
3274050,20:18:32,20:18:32,1547,33,,,,7242.05,0
3274050,20:19:02,20:19:02,1548,34,,,,7485.91,0
3274050,20:19:37,20:19:37,1549,35,,,,7747.63,0
3274050,20:20:15,20:20:15,1550,36,,,,8050.73,0
3274050,20:20:57,20:20:57,1551,37,,,,8387.93,0
3274050,20:21:46,20:21:46,1552,38,,,,8789.32,0
3274050,20:22:25,20:22:25,1553,39,,,,9084.78,0
3274050,20:23:36,20:23:36,9467,40,,,,9577.7,0
3274050,20:25:00,20:25:00,1493,41,,,,10297.78,
3274050,20:27:00,20:27:00,9479,42,,,,10964.24,
3274050,20:31:00,20:31:00,622,43,,,,13472.2,
3274050,20:35:02,20:35:02,623,44,,,,17156.39,0
3274050,20:39:00,20:39:00,9922,45,,1,,20696.21,
3274060,20:05:00,20:05:00,8323,1,,,1,0,
3274060,20:05:17,20:05:17,8324,2,,,,251.96,0
3274060,20:05:40,20:05:40,8930,3,,,,555.58,0
3274060,20:05:54,20:05:54,3165,4,,,,762.58,0
3274060,20:06:24,20:06:24,3166,5,,,,1184.55,0
3274060,20:06:47,20:06:47,3167,6,,,,1491.6,0
3274060,20:07:07,20:07:07,3168,7,,,,1759.45,0
3274060,20:07:22,20:07:22,3169,8,,,,1931.01,0
3274060,20:07:35,20:07:35,3170,9,,,,2071.31,0
3274060,20:07:52,20:07:52,3171,10,,,,2249.27,0
3274060,20:08:11,20:08:11,3172,11,,,,2469.94,0
3274060,20:08:22,20:08:22,3173,12,,,,2563.62,0
3274060,20:08:32,20:08:32,3174,13,,,,2707.86,0
3274060,20:10:00,20:10:00,3175,14,,,,3045.42,
3274060,20:10:24,20:10:24,3176,15,,,,3189.03,0
3274060,20:10:44,20:10:44,3177,16,,,,3335.97,0
3274060,20:11:12,20:11:12,3178,17,,,,3515.65,0
3274060,20:11:44,20:11:44,3179,18,,,,3746.78,0
3274060,20:12:29,20:12:29,3180,19,,,,4031.47,0
3274060,20:13:00,20:13:00,3181,20,,,,4219.71,0
3274060,20:13:27,20:13:27,3182,21,,,,4370.61,0
3274060,20:14:01,20:14:01,3183,22,,,,4605.33,0
3274060,20:14:20,20:14:20,3184,23,,,,4747.17,0
3274060,20:15:00,20:15:00,3185,24,,,,5070.97,
3274060,20:15:22,20:15:22,3186,25,,,,5334.02,0
3274060,20:15:39,20:15:39,3187,26,,,,5554.94,0
3274060,20:15:58,20:15:58,3188,27,,,,5785.25,0
3274060,20:16:19,20:16:19,3189,28,,,,6014.78,0
3274060,20:16:41,20:16:41,3190,29,,,,6219.92,0
3274060,20:17:12,20:17:12,3191,30,,,,6550.52,0
3274060,20:17:38,20:17:38,1545,31,,,,6814.02,0
3274060,20:18:00,20:18:00,1546,32,,,,7065.95,
3274060,20:18:32,20:18:32,1547,33,,,,7242.05,0
3274060,20:19:02,20:19:02,1548,34,,,,7485.91,0
3274060,20:19:37,20:19:37,1549,35,,,,7747.63,0
3274060,20:20:15,20:20:15,1550,36,,,,8050.73,0
3274060,20:20:57,20:20:57,1551,37,,,,8387.93,0
3274060,20:21:46,20:21:46,1552,38,,,,8789.32,0
3274060,20:22:25,20:22:25,1553,39,,,,9084.78,0
3274060,20:23:36,20:23:36,9467,40,,,,9577.7,0
3274060,20:25:00,20:25:00,1493,41,,,,10297.78,
3274060,20:27:00,20:27:00,9479,42,,,,10964.24,
3274060,20:31:00,20:31:00,622,43,,,,13472.2,
3274060,20:35:02,20:35:02,623,44,,,,17156.39,0
3274060,20:39:00,20:39:00,9922,45,,1,,20696.21,
32904100,05:13:00,05:13:00,8323,1,,,1,0,
32904100,05:13:17,05:13:17,8324,2,,,,251.96,0
32904100,05:13:40,05:13:40,8930,3,,,,555.58,0
32904100,05:13:54,05:13:54,3165,4,,,,762.58,0
32904100,05:14:24,05:14:24,3166,5,,,,1184.55,0
32904100,05:14:47,05:14:47,3167,6,,,,1491.6,0
32904100,05:15:07,05:15:07,3168,7,,,,1759.45,0
32904100,05:15:22,05:15:22,3169,8,,,,1931.01,0
32904100,05:15:35,05:15:35,3170,9,,,,2071.31,0
32904100,05:15:52,05:15:52,3171,10,,,,2249.27,0
32904100,05:16:11,05:16:11,3172,11,,,,2469.94,0
32904100,05:16:22,05:16:22,3173,12,,,,2563.62,0
32904100,05:16:32,05:16:32,3174,13,,,,2707.86,0
32904100,05:18:00,05:18:00,3175,14,,,,3045.42,
32904100,05:18:24,05:18:24,3176,15,,,,3189.03,0
32904100,05:18:44,05:18:44,3177,16,,,,3335.97,0
32904100,05:19:12,05:19:12,3178,17,,,,3515.65,0
32904100,05:19:44,05:19:44,3179,18,,,,3746.78,0
32904100,05:20:29,05:20:29,3180,19,,,,4031.47,0
32904100,05:21:00,05:21:00,3181,20,,,,4219.71,0
32904100,05:21:27,05:21:27,3182,21,,,,4370.61,0
32904100,05:22:01,05:22:01,3183,22,,,,4605.33,0
32904100,05:22:20,05:22:20,3184,23,,,,4747.17,0
32904100,05:23:00,05:23:00,3185,24,,,,5070.97,
32904100,05:23:29,05:23:29,3186,25,,,,5334.02,0
32904100,05:23:52,05:23:52,3187,26,,,,5554.94,0
32904100,05:24:18,05:24:18,3188,27,,,,5785.25,0
32904100,05:24:46,05:24:46,3189,28,,,,6014.78,0
32904100,05:25:14,05:25:14,3190,29,,,,6219.92,0
32904100,05:25:56,05:25:56,3191,30,,,,6550.52,0
32904100,05:26:31,05:26:31,1545,31,,,,6814.02,0
32904100,05:27:00,05:27:00,1546,32,,,,7065.95,
32904100,05:27:32,05:27:32,1547,33,,,,7242.05,0
32904100,05:28:02,05:28:02,1548,34,,,,7485.91,0
32904100,05:28:37,05:28:37,1549,35,,,,7747.63,0
32904100,05:29:15,05:29:15,1550,36,,,,8050.73,0
32904100,05:29:57,05:29:57,1551,37,,,,8387.93,0
32904100,05:30:46,05:30:46,1552,38,,,,8789.32,0
32904100,05:31:25,05:31:25,1553,39,,,,9084.78,0
32904100,05:32:36,05:32:36,9467,40,,,,9577.7,0
32904100,05:34:00,05:34:00,1493,41,,,,10297.78,
32904100,05:36:00,05:36:00,9479,42,,,,10964.24,
32904100,05:39:00,05:39:00,622,43,,,,13472.2,
32904100,05:43:02,05:43:02,623,44,,,,17156.39,0
32904100,05:47:00,05:47:00,9922,45,,1,,20696.21,
33612100,18:05:00,18:05:00,8323,1,,,1,0,
33612100,18:05:20,18:05:20,8324,2,,,,251.96,0
33612100,18:05:48,18:05:48,8930,3,,,,555.58,0
33612100,18:06:05,18:06:05,3165,4,,,,762.58,0
33612100,18:06:41,18:06:41,3166,5,,,,1184.55,0
33612100,18:07:08,18:07:08,3167,6,,,,1491.6,0
33612100,18:07:33,18:07:33,3168,7,,,,1759.45,0
33612100,18:07:50,18:07:50,3169,8,,,,1931.01,0
33612100,18:08:06,18:08:06,3170,9,,,,2071.31,0
33612100,18:08:26,18:08:26,3171,10,,,,2249.27,0
33612100,18:08:49,18:08:49,3172,11,,,,2469.94,0
33612100,18:09:02,18:09:02,3173,12,,,,2563.62,0
33612100,18:09:15,18:09:15,3174,13,,,,2707.86,0
33612100,18:11:00,18:11:00,3175,14,,,,3045.42,
33612100,18:11:28,18:11:28,3176,15,,,,3189.03,0
33612100,18:11:53,18:11:53,3177,16,,,,3335.97,0
33612100,18:12:26,18:12:26,3178,17,,,,3515.65,0
33612100,18:13:05,18:13:05,3179,18,,,,3746.78,0
33612100,18:13:58,18:13:58,3180,19,,,,4031.47,0
33612100,18:14:36,18:14:36,3181,20,,,,4219.71,0
33612100,18:15:08,18:15:08,3182,21,,,,4370.61,0
33612100,18:15:50,18:15:50,3183,22,,,,4605.33,0
33612100,18:16:12,18:16:12,3184,23,,,,4747.17,0
33612100,18:17:00,18:17:00,3185,24,,,,5070.97,
33612100,18:17:29,18:17:29,3186,25,,,,5334.02,0
33612100,18:17:52,18:17:52,3187,26,,,,5554.94,0
33612100,18:18:18,18:18:18,3188,27,,,,5785.25,0
33612100,18:18:46,18:18:46,3189,28,,,,6014.78,0
33612100,18:19:14,18:19:14,3190,29,,,,6219.92,0
33612100,18:19:56,18:19:56,3191,30,,,,6550.52,0
33612100,18:20:31,18:20:31,1545,31,,,,6814.02,0
33612100,18:21:00,18:21:00,1546,32,,,,7065.95,
33612100,18:21:32,18:21:32,1547,33,,,,7242.05,0
33612100,18:22:02,18:22:02,1548,34,,,,7485.91,0
33612100,18:22:37,18:22:37,1549,35,,,,7747.63,0
33612100,18:23:15,18:23:15,1550,36,,,,8050.73,0
33612100,18:23:57,18:23:57,1551,37,,,,8387.93,0
33612100,18:24:46,18:24:46,1552,38,,,,8789.32,0
33612100,18:25:25,18:25:25,1553,39,,,,9084.78,0
33612100,18:26:36,18:26:36,9467,40,,,,9577.7,0
33612100,18:28:00,18:28:00,1493,41,,,,10297.78,
33612100,18:30:00,18:30:00,9479,42,,,,10964.24,
33612100,18:34:00,18:34:00,622,43,,,,13472.2,
33612100,18:38:02,18:38:02,623,44,,,,17156.39,0
33612100,18:42:00,18:42:00,9922,45,,1,,20696.21,
34441020,15:05:00,15:05:00,8323,1,,,1,0,
34441020,15:05:20,15:05:20,8324,2,,,,251.96,0
34441020,15:05:48,15:05:48,8930,3,,,,555.58,0
34441020,15:06:05,15:06:05,3165,4,,,,762.58,0
34441020,15:06:41,15:06:41,3166,5,,,,1184.55,0
34441020,15:07:08,15:07:08,3167,6,,,,1491.6,0
34441020,15:07:33,15:07:33,3168,7,,,,1759.45,0
34441020,15:07:50,15:07:50,3169,8,,,,1931.01,0
34441020,15:08:06,15:08:06,3170,9,,,,2071.31,0
34441020,15:08:26,15:08:26,3171,10,,,,2249.27,0
34441020,15:08:49,15:08:49,3172,11,,,,2469.94,0
34441020,15:09:02,15:09:02,3173,12,,,,2563.62,0
34441020,15:09:15,15:09:15,3174,13,,,,2707.86,0
34441020,15:11:00,15:11:00,3175,14,,,,3045.42,
34441020,15:11:28,15:11:28,3176,15,,,,3189.03,0
34441020,15:11:53,15:11:53,3177,16,,,,3335.97,0
34441020,15:12:26,15:12:26,3178,17,,,,3515.65,0
34441020,15:13:05,15:13:05,3179,18,,,,3746.78,0
34441020,15:13:58,15:13:58,3180,19,,,,4031.47,0
34441020,15:14:36,15:14:36,3181,20,,,,4219.71,0
34441020,15:15:08,15:15:08,3182,21,,,,4370.61,0
34441020,15:15:50,15:15:50,3183,22,,,,4605.33,0
34441020,15:16:12,15:16:12,3184,23,,,,4747.17,0
34441020,15:17:00,15:17:00,3185,24,,,,5070.97,
34441020,15:17:22,15:17:22,3186,25,,,,5334.02,0
34441020,15:17:39,15:17:39,3187,26,,,,5554.94,0
34441020,15:17:58,15:17:58,3188,27,,,,5785.25,0
34441020,15:18:19,15:18:19,3189,28,,,,6014.78,0
34441020,15:18:41,15:18:41,3190,29,,,,6219.92,0
34441020,15:19:12,15:19:12,3191,30,,,,6550.52,0
34441020,15:19:38,15:19:38,1545,31,,,,6814.02,0
34441020,15:20:00,15:20:00,1546,32,,,,7065.95,
34441020,15:20:32,15:20:32,1547,33,,,,7242.05,0
34441020,15:21:02,15:21:02,1548,34,,,,7485.91,0
34441020,15:21:37,15:21:37,1549,35,,,,7747.63,0
34441020,15:22:15,15:22:15,1550,36,,,,8050.73,0
34441020,15:22:57,15:22:57,1551,37,,,,8387.93,0
34441020,15:23:46,15:23:46,1552,38,,,,8789.32,0
34441020,15:24:25,15:24:25,1553,39,,,,9084.78,0
34441020,15:25:36,15:25:36,9467,40,,,,9577.7,0
34441020,15:27:00,15:27:00,1493,41,,,,10297.78,
34441020,15:29:00,15:29:00,9479,42,,,,10964.24,
34441020,15:32:00,15:32:00,622,43,,,,13472.2,
34441020,15:36:33,15:36:33,623,44,,,,17156.39,0
34441020,15:41:00,15:41:00,9922,45,,1,,20696.21,
34441030,15:05:00,15:05:00,8323,1,,,1,0,
34441030,15:05:20,15:05:20,8324,2,,,,251.96,0
34441030,15:05:48,15:05:48,8930,3,,,,555.58,0
34441030,15:06:05,15:06:05,3165,4,,,,762.58,0
34441030,15:06:41,15:06:41,3166,5,,,,1184.55,0
34441030,15:07:08,15:07:08,3167,6,,,,1491.6,0
34441030,15:07:33,15:07:33,3168,7,,,,1759.45,0
34441030,15:07:50,15:07:50,3169,8,,,,1931.01,0
34441030,15:08:06,15:08:06,3170,9,,,,2071.31,0
34441030,15:08:26,15:08:26,3171,10,,,,2249.27,0
34441030,15:08:49,15:08:49,3172,11,,,,2469.94,0
34441030,15:09:02,15:09:02,3173,12,,,,2563.62,0
34441030,15:09:15,15:09:15,3174,13,,,,2707.86,0
34441030,15:11:00,15:11:00,3175,14,,,,3045.42,
34441030,15:11:28,15:11:28,3176,15,,,,3189.03,0
34441030,15:11:53,15:11:53,3177,16,,,,3335.97,0
34441030,15:12:26,15:12:26,3178,17,,,,3515.65,0
34441030,15:13:05,15:13:05,3179,18,,,,3746.78,0
34441030,15:13:58,15:13:58,3180,19,,,,4031.47,0
34441030,15:14:36,15:14:36,3181,20,,,,4219.71,0
34441030,15:15:08,15:15:08,3182,21,,,,4370.61,0
34441030,15:15:50,15:15:50,3183,22,,,,4605.33,0
34441030,15:16:12,15:16:12,3184,23,,,,4747.17,0
34441030,15:17:00,15:17:00,3185,24,,,,5070.97,
34441030,15:17:22,15:17:22,3186,25,,,,5334.02,0
34441030,15:17:39,15:17:39,3187,26,,,,5554.94,0
34441030,15:17:58,15:17:58,3188,27,,,,5785.25,0
34441030,15:18:19,15:18:19,3189,28,,,,6014.78,0
34441030,15:18:41,15:18:41,3190,29,,,,6219.92,0
34441030,15:19:12,15:19:12,3191,30,,,,6550.52,0
34441030,15:19:38,15:19:38,1545,31,,,,6814.02,0
34441030,15:20:00,15:20:00,1546,32,,,,7065.95,
34441030,15:20:32,15:20:32,1547,33,,,,7242.05,0
34441030,15:21:02,15:21:02,1548,34,,,,7485.91,0
34441030,15:21:37,15:21:37,1549,35,,,,7747.63,0
34441030,15:22:15,15:22:15,1550,36,,,,8050.73,0
34441030,15:22:57,15:22:57,1551,37,,,,8387.93,0
34441030,15:23:46,15:23:46,1552,38,,,,8789.32,0
34441030,15:24:25,15:24:25,1553,39,,,,9084.78,0
34441030,15:25:36,15:25:36,9467,40,,,,9577.7,0
34441030,15:27:00,15:27:00,1493,41,,,,10297.78,
34441030,15:29:00,15:29:00,9479,42,,,,10964.24,
34441030,15:32:00,15:32:00,622,43,,,,13472.2,
34441030,15:36:33,15:36:33,623,44,,,,17156.39,0
34441030,15:41:00,15:41:00,9922,45,,1,,20696.21,
34441040,15:05:00,15:05:00,8323,1,,,1,0,
34441040,15:05:20,15:05:20,8324,2,,,,251.96,0
34441040,15:05:48,15:05:48,8930,3,,,,555.58,0
34441040,15:06:05,15:06:05,3165,4,,,,762.58,0
34441040,15:06:41,15:06:41,3166,5,,,,1184.55,0
34441040,15:07:08,15:07:08,3167,6,,,,1491.6,0
34441040,15:07:33,15:07:33,3168,7,,,,1759.45,0
34441040,15:07:50,15:07:50,3169,8,,,,1931.01,0
34441040,15:08:06,15:08:06,3170,9,,,,2071.31,0
34441040,15:08:26,15:08:26,3171,10,,,,2249.27,0
34441040,15:08:49,15:08:49,3172,11,,,,2469.94,0
34441040,15:09:02,15:09:02,3173,12,,,,2563.62,0
34441040,15:09:15,15:09:15,3174,13,,,,2707.86,0
34441040,15:11:00,15:11:00,3175,14,,,,3045.42,
34441040,15:11:28,15:11:28,3176,15,,,,3189.03,0
34441040,15:11:53,15:11:53,3177,16,,,,3335.97,0
34441040,15:12:26,15:12:26,3178,17,,,,3515.65,0
34441040,15:13:05,15:13:05,3179,18,,,,3746.78,0
34441040,15:13:58,15:13:58,3180,19,,,,4031.47,0
34441040,15:14:36,15:14:36,3181,20,,,,4219.71,0
34441040,15:15:08,15:15:08,3182,21,,,,4370.61,0
34441040,15:15:50,15:15:50,3183,22,,,,4605.33,0
34441040,15:16:12,15:16:12,3184,23,,,,4747.17,0
34441040,15:17:00,15:17:00,3185,24,,,,5070.97,
34441040,15:17:22,15:17:22,3186,25,,,,5334.02,0
34441040,15:17:39,15:17:39,3187,26,,,,5554.94,0
34441040,15:17:58,15:17:58,3188,27,,,,5785.25,0
34441040,15:18:19,15:18:19,3189,28,,,,6014.78,0
34441040,15:18:41,15:18:41,3190,29,,,,6219.92,0
34441040,15:19:12,15:19:12,3191,30,,,,6550.52,0
34441040,15:19:38,15:19:38,1545,31,,,,6814.02,0
34441040,15:20:00,15:20:00,1546,32,,,,7065.95,
34441040,15:20:32,15:20:32,1547,33,,,,7242.05,0
34441040,15:21:02,15:21:02,1548,34,,,,7485.91,0
34441040,15:21:37,15:21:37,1549,35,,,,7747.63,0
34441040,15:22:15,15:22:15,1550,36,,,,8050.73,0
34441040,15:22:57,15:22:57,1551,37,,,,8387.93,0
34441040,15:23:46,15:23:46,1552,38,,,,8789.32,0
34441040,15:24:25,15:24:25,1553,39,,,,9084.78,0
34441040,15:25:36,15:25:36,9467,40,,,,9577.7,0
34441040,15:27:00,15:27:00,1493,41,,,,10297.78,
34441040,15:29:00,15:29:00,9479,42,,,,10964.24,
34441040,15:32:00,15:32:00,622,43,,,,13472.2,
34441040,15:36:33,15:36:33,623,44,,,,17156.39,0
34441040,15:41:00,15:41:00,9922,45,,1,,20696.21,
34441050,15:05:00,15:05:00,8323,1,,,1,0,
34441050,15:05:20,15:05:20,8324,2,,,,251.96,0
34441050,15:05:48,15:05:48,8930,3,,,,555.58,0
34441050,15:06:05,15:06:05,3165,4,,,,762.58,0
34441050,15:06:41,15:06:41,3166,5,,,,1184.55,0
34441050,15:07:08,15:07:08,3167,6,,,,1491.6,0
34441050,15:07:33,15:07:33,3168,7,,,,1759.45,0
34441050,15:07:50,15:07:50,3169,8,,,,1931.01,0
34441050,15:08:06,15:08:06,3170,9,,,,2071.31,0
34441050,15:08:26,15:08:26,3171,10,,,,2249.27,0
34441050,15:08:49,15:08:49,3172,11,,,,2469.94,0
34441050,15:09:02,15:09:02,3173,12,,,,2563.62,0
34441050,15:09:15,15:09:15,3174,13,,,,2707.86,0
34441050,15:11:00,15:11:00,3175,14,,,,3045.42,
34441050,15:11:28,15:11:28,3176,15,,,,3189.03,0
34441050,15:11:53,15:11:53,3177,16,,,,3335.97,0
34441050,15:12:26,15:12:26,3178,17,,,,3515.65,0
34441050,15:13:05,15:13:05,3179,18,,,,3746.78,0
34441050,15:13:58,15:13:58,3180,19,,,,4031.47,0
34441050,15:14:36,15:14:36,3181,20,,,,4219.71,0
34441050,15:15:08,15:15:08,3182,21,,,,4370.61,0
34441050,15:15:50,15:15:50,3183,22,,,,4605.33,0
34441050,15:16:12,15:16:12,3184,23,,,,4747.17,0
34441050,15:17:00,15:17:00,3185,24,,,,5070.97,
34441050,15:17:22,15:17:22,3186,25,,,,5334.02,0
34441050,15:17:39,15:17:39,3187,26,,,,5554.94,0
34441050,15:17:58,15:17:58,3188,27,,,,5785.25,0
34441050,15:18:19,15:18:19,3189,28,,,,6014.78,0
34441050,15:18:41,15:18:41,3190,29,,,,6219.92,0
34441050,15:19:12,15:19:12,3191,30,,,,6550.52,0
34441050,15:19:38,15:19:38,1545,31,,,,6814.02,0
34441050,15:20:00,15:20:00,1546,32,,,,7065.95,
34441050,15:20:32,15:20:32,1547,33,,,,7242.05,0
34441050,15:21:02,15:21:02,1548,34,,,,7485.91,0
34441050,15:21:37,15:21:37,1549,35,,,,7747.63,0
34441050,15:22:15,15:22:15,1550,36,,,,8050.73,0
34441050,15:22:57,15:22:57,1551,37,,,,8387.93,0
34441050,15:23:46,15:23:46,1552,38,,,,8789.32,0
34441050,15:24:25,15:24:25,1553,39,,,,9084.78,0
34441050,15:25:36,15:25:36,9467,40,,,,9577.7,0
34441050,15:27:00,15:27:00,1493,41,,,,10297.78,
34441050,15:29:00,15:29:00,9479,42,,,,10964.24,
34441050,15:32:00,15:32:00,622,43,,,,13472.2,
34441050,15:36:33,15:36:33,623,44,,,,17156.39,0
34441050,15:41:00,15:41:00,9922,45,,1,,20696.21,
34441060,15:05:00,15:05:00,8323,1,,,1,0,
34441060,15:05:20,15:05:20,8324,2,,,,251.96,0
34441060,15:05:48,15:05:48,8930,3,,,,555.58,0
34441060,15:06:05,15:06:05,3165,4,,,,762.58,0
34441060,15:06:41,15:06:41,3166,5,,,,1184.55,0
34441060,15:07:08,15:07:08,3167,6,,,,1491.6,0
34441060,15:07:33,15:07:33,3168,7,,,,1759.45,0
34441060,15:07:50,15:07:50,3169,8,,,,1931.01,0
34441060,15:08:06,15:08:06,3170,9,,,,2071.31,0
34441060,15:08:26,15:08:26,3171,10,,,,2249.27,0
34441060,15:08:49,15:08:49,3172,11,,,,2469.94,0
34441060,15:09:02,15:09:02,3173,12,,,,2563.62,0
34441060,15:09:15,15:09:15,3174,13,,,,2707.86,0
34441060,15:11:00,15:11:00,3175,14,,,,3045.42,
34441060,15:11:28,15:11:28,3176,15,,,,3189.03,0
34441060,15:11:53,15:11:53,3177,16,,,,3335.97,0
34441060,15:12:26,15:12:26,3178,17,,,,3515.65,0
34441060,15:13:05,15:13:05,3179,18,,,,3746.78,0
34441060,15:13:58,15:13:58,3180,19,,,,4031.47,0
34441060,15:14:36,15:14:36,3181,20,,,,4219.71,0
34441060,15:15:08,15:15:08,3182,21,,,,4370.61,0
34441060,15:15:50,15:15:50,3183,22,,,,4605.33,0
34441060,15:16:12,15:16:12,3184,23,,,,4747.17,0
34441060,15:17:00,15:17:00,3185,24,,,,5070.97,
34441060,15:17:22,15:17:22,3186,25,,,,5334.02,0
34441060,15:17:39,15:17:39,3187,26,,,,5554.94,0
34441060,15:17:58,15:17:58,3188,27,,,,5785.25,0
34441060,15:18:19,15:18:19,3189,28,,,,6014.78,0
34441060,15:18:41,15:18:41,3190,29,,,,6219.92,0
34441060,15:19:12,15:19:12,3191,30,,,,6550.52,0
34441060,15:19:38,15:19:38,1545,31,,,,6814.02,0
34441060,15:20:00,15:20:00,1546,32,,,,7065.95,
34441060,15:20:32,15:20:32,1547,33,,,,7242.05,0
34441060,15:21:02,15:21:02,1548,34,,,,7485.91,0
34441060,15:21:37,15:21:37,1549,35,,,,7747.63,0
34441060,15:22:15,15:22:15,1550,36,,,,8050.73,0
34441060,15:22:57,15:22:57,1551,37,,,,8387.93,0
34441060,15:23:46,15:23:46,1552,38,,,,8789.32,0
34441060,15:24:25,15:24:25,1553,39,,,,9084.78,0
34441060,15:25:36,15:25:36,9467,40,,,,9577.7,0
34441060,15:27:00,15:27:00,1493,41,,,,10297.78,
34441060,15:29:00,15:29:00,9479,42,,,,10964.24,
34441060,15:32:00,15:32:00,622,43,,,,13472.2,
34441060,15:36:33,15:36:33,623,44,,,,17156.39,0
34441060,15:41:00,15:41:00,9922,45,,1,,20696.21,
36421100,08:30:00,08:30:00,8323,1,,,1,0,
36421100,08:30:17,08:30:17,8324,2,,,,251.96,0
36421100,08:30:40,08:30:40,8930,3,,,,555.58,0
36421100,08:30:54,08:30:54,3165,4,,,,762.58,0
36421100,08:31:24,08:31:24,3166,5,,,,1184.55,0
36421100,08:31:47,08:31:47,3167,6,,,,1491.6,0
36421100,08:32:07,08:32:07,3168,7,,,,1759.45,0
36421100,08:32:22,08:32:22,3169,8,,,,1931.01,0
36421100,08:32:35,08:32:35,3170,9,,,,2071.31,0
36421100,08:32:52,08:32:52,3171,10,,,,2249.27,0
36421100,08:33:11,08:33:11,3172,11,,,,2469.94,0
36421100,08:33:22,08:33:22,3173,12,,,,2563.62,0
36421100,08:33:32,08:33:32,3174,13,,,,2707.86,0
36421100,08:35:00,08:35:00,3175,14,,,,3045.42,
36421100,08:35:24,08:35:24,3176,15,,,,3189.03,0
36421100,08:35:44,08:35:44,3177,16,,,,3335.97,0
36421100,08:36:12,08:36:12,3178,17,,,,3515.65,0
36421100,08:36:44,08:36:44,3179,18,,,,3746.78,0
36421100,08:37:29,08:37:29,3180,19,,,,4031.47,0
36421100,08:38:00,08:38:00,3181,20,,,,4219.71,0
36421100,08:38:27,08:38:27,3182,21,,,,4370.61,0
36421100,08:39:01,08:39:01,3183,22,,,,4605.33,0
36421100,08:39:20,08:39:20,3184,23,,,,4747.17,0
36421100,08:40:00,08:40:00,3185,24,,,,5070.97,
36421100,08:40:29,08:40:29,3186,25,,,,5334.02,0
36421100,08:40:52,08:40:52,3187,26,,,,5554.94,0
36421100,08:41:18,08:41:18,3188,27,,,,5785.25,0
36421100,08:41:46,08:41:46,3189,28,,,,6014.78,0
36421100,08:42:14,08:42:14,3190,29,,,,6219.92,0
36421100,08:42:56,08:42:56,3191,30,,,,6550.52,0
36421100,08:43:31,08:43:31,1545,31,,,,6814.02,0
36421100,08:44:00,08:44:00,1546,32,,,,7065.95,
36421100,08:44:32,08:44:32,1547,33,,,,7242.05,0
36421100,08:45:02,08:45:02,1548,34,,,,7485.91,0
36421100,08:45:37,08:45:37,1549,35,,,,7747.63,0
36421100,08:46:15,08:46:15,1550,36,,,,8050.73,0
36421100,08:46:57,08:46:57,1551,37,,,,8387.93,0
36421100,08:47:46,08:47:46,1552,38,,,,8789.32,0
36421100,08:48:25,08:48:25,1553,39,,,,9084.78,0
36421100,08:49:36,08:49:36,9467,40,,,,9577.7,0
36421100,08:51:00,08:51:00,1493,41,,,,10297.78,
36421100,08:53:00,08:53:00,9479,42,,,,10964.24,
36421100,08:56:00,08:56:00,622,43,,,,13472.2,
36421100,09:00:02,09:00:02,623,44,,,,17156.39,0
36421100,09:04:00,09:04:00,9922,45,,1,,20696.21,
36504100,15:05:00,15:05:00,8323,1,,,1,0,
36504100,15:05:20,15:05:20,8324,2,,,,251.96,0
36504100,15:05:48,15:05:48,8930,3,,,,555.58,0
36504100,15:06:05,15:06:05,3165,4,,,,762.58,0
36504100,15:06:41,15:06:41,3166,5,,,,1184.55,0
36504100,15:07:08,15:07:08,3167,6,,,,1491.6,0
36504100,15:07:33,15:07:33,3168,7,,,,1759.45,0
36504100,15:07:50,15:07:50,3169,8,,,,1931.01,0
36504100,15:08:06,15:08:06,3170,9,,,,2071.31,0
36504100,15:08:26,15:08:26,3171,10,,,,2249.27,0
36504100,15:08:49,15:08:49,3172,11,,,,2469.94,0
36504100,15:09:02,15:09:02,3173,12,,,,2563.62,0
36504100,15:09:15,15:09:15,3174,13,,,,2707.86,0
36504100,15:11:00,15:11:00,3175,14,,,,3045.42,
36504100,15:11:28,15:11:28,3176,15,,,,3189.03,0
36504100,15:11:53,15:11:53,3177,16,,,,3335.97,0
36504100,15:12:26,15:12:26,3178,17,,,,3515.65,0
36504100,15:13:05,15:13:05,3179,18,,,,3746.78,0
36504100,15:13:58,15:13:58,3180,19,,,,4031.47,0
36504100,15:14:36,15:14:36,3181,20,,,,4219.71,0
36504100,15:15:08,15:15:08,3182,21,,,,4370.61,0
36504100,15:15:50,15:15:50,3183,22,,,,4605.33,0
36504100,15:16:12,15:16:12,3184,23,,,,4747.17,0
36504100,15:17:00,15:17:00,3185,24,,,,5070.97,
36504100,15:17:22,15:17:22,3186,25,,,,5334.02,0
36504100,15:17:39,15:17:39,3187,26,,,,5554.94,0
36504100,15:17:58,15:17:58,3188,27,,,,5785.25,0
36504100,15:18:19,15:18:19,3189,28,,,,6014.78,0
36504100,15:18:41,15:18:41,3190,29,,,,6219.92,0
36504100,15:19:12,15:19:12,3191,30,,,,6550.52,0
36504100,15:19:38,15:19:38,1545,31,,,,6814.02,0
36504100,15:20:00,15:20:00,1546,32,,,,7065.95,
36504100,15:20:32,15:20:32,1547,33,,,,7242.05,0
36504100,15:21:02,15:21:02,1548,34,,,,7485.91,0
36504100,15:21:37,15:21:37,1549,35,,,,7747.63,0
36504100,15:22:15,15:22:15,1550,36,,,,8050.73,0
36504100,15:22:57,15:22:57,1551,37,,,,8387.93,0
36504100,15:23:46,15:23:46,1552,38,,,,8789.32,0
36504100,15:24:25,15:24:25,1553,39,,,,9084.78,0
36504100,15:25:36,15:25:36,9467,40,,,,9577.7,0
36504100,15:27:00,15:27:00,1493,41,,,,10297.78,
36504100,15:29:00,15:29:00,9479,42,,,,10964.24,
36504100,15:32:00,15:32:00,622,43,,,,13472.2,
36504100,15:36:33,15:36:33,623,44,,,,17156.39,0
36504100,15:41:00,15:41:00,9922,45,,1,,20696.21,
36741100,20:35:00,20:35:00,8323,1,,,1,0,
36741100,20:35:17,20:35:17,8324,2,,,,251.96,0
36741100,20:35:40,20:35:40,8930,3,,,,555.58,0
36741100,20:35:54,20:35:54,3165,4,,,,762.58,0
36741100,20:36:24,20:36:24,3166,5,,,,1184.55,0
36741100,20:36:47,20:36:47,3167,6,,,,1491.6,0
36741100,20:37:07,20:37:07,3168,7,,,,1759.45,0
36741100,20:37:22,20:37:22,3169,8,,,,1931.01,0
36741100,20:37:35,20:37:35,3170,9,,,,2071.31,0
36741100,20:37:52,20:37:52,3171,10,,,,2249.27,0
36741100,20:38:11,20:38:11,3172,11,,,,2469.94,0
36741100,20:38:22,20:38:22,3173,12,,,,2563.62,0
36741100,20:38:32,20:38:32,3174,13,,,,2707.86,0
36741100,20:40:00,20:40:00,3175,14,,,,3045.42,
36741100,20:40:24,20:40:24,3176,15,,,,3189.03,0
36741100,20:40:44,20:40:44,3177,16,,,,3335.97,0
36741100,20:41:12,20:41:12,3178,17,,,,3515.65,0
36741100,20:41:44,20:41:44,3179,18,,,,3746.78,0
36741100,20:42:29,20:42:29,3180,19,,,,4031.47,0
36741100,20:43:00,20:43:00,3181,20,,,,4219.71,0
36741100,20:43:27,20:43:27,3182,21,,,,4370.61,0
36741100,20:44:01,20:44:01,3183,22,,,,4605.33,0
36741100,20:44:20,20:44:20,3184,23,,,,4747.17,0
36741100,20:45:00,20:45:00,3185,24,,,,5070.97,
36741100,20:45:22,20:45:22,3186,25,,,,5334.02,0
36741100,20:45:39,20:45:39,3187,26,,,,5554.94,0
36741100,20:45:58,20:45:58,3188,27,,,,5785.25,0
36741100,20:46:19,20:46:19,3189,28,,,,6014.78,0
36741100,20:46:41,20:46:41,3190,29,,,,6219.92,0
36741100,20:47:12,20:47:12,3191,30,,,,6550.52,0
36741100,20:47:38,20:47:38,1545,31,,,,6814.02,0
36741100,20:48:00,20:48:00,1546,32,,,,7065.95,
36741100,20:48:32,20:48:32,1547,33,,,,7242.05,0
36741100,20:49:02,20:49:02,1548,34,,,,7485.91,0
36741100,20:49:37,20:49:37,1549,35,,,,7747.63,0
36741100,20:50:15,20:50:15,1550,36,,,,8050.73,0
36741100,20:50:57,20:50:57,1551,37,,,,8387.93,0
36741100,20:51:46,20:51:46,1552,38,,,,8789.32,0
36741100,20:52:25,20:52:25,1553,39,,,,9084.78,0
36741100,20:53:36,20:53:36,9467,40,,,,9577.7,0
36741100,20:55:00,20:55:00,1493,41,,,,10297.78,
36741100,20:57:00,20:57:00,9479,42,,,,10964.24,
36741100,21:01:00,21:01:00,622,43,,,,13472.2,
36741100,21:05:02,21:05:02,623,44,,,,17156.39,0
36741100,21:09:00,21:09:00,9922,45,,1,,20696.21,
4049020,22:05:00,22:05:00,8323,1,,,1,0,
4049020,22:05:17,22:05:17,8324,2,,,,251.96,0
4049020,22:05:40,22:05:40,8930,3,,,,555.58,0
4049020,22:05:54,22:05:54,3165,4,,,,762.58,0
4049020,22:06:24,22:06:24,3166,5,,,,1184.55,0
4049020,22:06:47,22:06:47,3167,6,,,,1491.6,0
4049020,22:07:07,22:07:07,3168,7,,,,1759.45,0
4049020,22:07:22,22:07:22,3169,8,,,,1931.01,0
4049020,22:07:35,22:07:35,3170,9,,,,2071.31,0
4049020,22:07:52,22:07:52,3171,10,,,,2249.27,0
4049020,22:08:11,22:08:11,3172,11,,,,2469.94,0
4049020,22:08:22,22:08:22,3173,12,,,,2563.62,0
4049020,22:08:32,22:08:32,3174,13,,,,2707.86,0
4049020,22:10:00,22:10:00,3175,14,,,,3045.42,
4049020,22:10:24,22:10:24,3176,15,,,,3189.03,0
4049020,22:10:44,22:10:44,3177,16,,,,3335.97,0
4049020,22:11:12,22:11:12,3178,17,,,,3515.65,0
4049020,22:11:44,22:11:44,3179,18,,,,3746.78,0
4049020,22:12:29,22:12:29,3180,19,,,,4031.47,0
4049020,22:13:00,22:13:00,3181,20,,,,4219.71,0
4049020,22:13:27,22:13:27,3182,21,,,,4370.61,0
4049020,22:14:01,22:14:01,3183,22,,,,4605.33,0
4049020,22:14:20,22:14:20,3184,23,,,,4747.17,0
4049020,22:15:00,22:15:00,3185,24,,,,5070.97,
4049020,22:15:22,22:15:22,3186,25,,,,5334.02,0
4049020,22:15:39,22:15:39,3187,26,,,,5554.94,0
4049020,22:15:58,22:15:58,3188,27,,,,5785.25,0
4049020,22:16:19,22:16:19,3189,28,,,,6014.78,0
4049020,22:16:41,22:16:41,3190,29,,,,6219.92,0
4049020,22:17:12,22:17:12,3191,30,,,,6550.52,0
4049020,22:17:38,22:17:38,1545,31,,,,6814.02,0
4049020,22:18:00,22:18:00,1546,32,,,,7065.95,
4049020,22:18:32,22:18:32,1547,33,,,,7242.05,0
4049020,22:19:02,22:19:02,1548,34,,,,7485.91,0
4049020,22:19:37,22:19:37,1549,35,,,,7747.63,0
4049020,22:20:15,22:20:15,1550,36,,,,8050.73,0
4049020,22:20:57,22:20:57,1551,37,,,,8387.93,0
4049020,22:21:46,22:21:46,1552,38,,,,8789.32,0
4049020,22:22:25,22:22:25,1553,39,,,,9084.78,0
4049020,22:23:36,22:23:36,9467,40,,,,9577.7,0
4049020,22:25:00,22:25:00,1493,41,,,,10297.78,
4049020,22:27:00,22:27:00,9479,42,,,,10964.24,
4049020,22:31:00,22:31:00,622,43,,,,13472.2,
4049020,22:35:02,22:35:02,623,44,,,,17156.39,0
4049020,22:39:00,22:39:00,9922,45,,1,,20696.21,
4049030,22:05:00,22:05:00,8323,1,,,1,0,
4049030,22:05:17,22:05:17,8324,2,,,,251.96,0
4049030,22:05:40,22:05:40,8930,3,,,,555.58,0
4049030,22:05:54,22:05:54,3165,4,,,,762.58,0
4049030,22:06:24,22:06:24,3166,5,,,,1184.55,0
4049030,22:06:47,22:06:47,3167,6,,,,1491.6,0
4049030,22:07:07,22:07:07,3168,7,,,,1759.45,0
4049030,22:07:22,22:07:22,3169,8,,,,1931.01,0
4049030,22:07:35,22:07:35,3170,9,,,,2071.31,0
4049030,22:07:52,22:07:52,3171,10,,,,2249.27,0
4049030,22:08:11,22:08:11,3172,11,,,,2469.94,0
4049030,22:08:22,22:08:22,3173,12,,,,2563.62,0
4049030,22:08:32,22:08:32,3174,13,,,,2707.86,0
4049030,22:10:00,22:10:00,3175,14,,,,3045.42,
4049030,22:10:24,22:10:24,3176,15,,,,3189.03,0
4049030,22:10:44,22:10:44,3177,16,,,,3335.97,0
4049030,22:11:12,22:11:12,3178,17,,,,3515.65,0
4049030,22:11:44,22:11:44,3179,18,,,,3746.78,0
4049030,22:12:29,22:12:29,3180,19,,,,4031.47,0
4049030,22:13:00,22:13:00,3181,20,,,,4219.71,0
4049030,22:13:27,22:13:27,3182,21,,,,4370.61,0
4049030,22:14:01,22:14:01,3183,22,,,,4605.33,0
4049030,22:14:20,22:14:20,3184,23,,,,4747.17,0
4049030,22:15:00,22:15:00,3185,24,,,,5070.97,
4049030,22:15:22,22:15:22,3186,25,,,,5334.02,0
4049030,22:15:39,22:15:39,3187,26,,,,5554.94,0
4049030,22:15:58,22:15:58,3188,27,,,,5785.25,0
4049030,22:16:19,22:16:19,3189,28,,,,6014.78,0
4049030,22:16:41,22:16:41,3190,29,,,,6219.92,0
4049030,22:17:12,22:17:12,3191,30,,,,6550.52,0
4049030,22:17:38,22:17:38,1545,31,,,,6814.02,0
4049030,22:18:00,22:18:00,1546,32,,,,7065.95,
4049030,22:18:32,22:18:32,1547,33,,,,7242.05,0
4049030,22:19:02,22:19:02,1548,34,,,,7485.91,0
4049030,22:19:37,22:19:37,1549,35,,,,7747.63,0
4049030,22:20:15,22:20:15,1550,36,,,,8050.73,0
4049030,22:20:57,22:20:57,1551,37,,,,8387.93,0
4049030,22:21:46,22:21:46,1552,38,,,,8789.32,0
4049030,22:22:25,22:22:25,1553,39,,,,9084.78,0
4049030,22:23:36,22:23:36,9467,40,,,,9577.7,0
4049030,22:25:00,22:25:00,1493,41,,,,10297.78,
4049030,22:27:00,22:27:00,9479,42,,,,10964.24,
4049030,22:31:00,22:31:00,622,43,,,,13472.2,
4049030,22:35:02,22:35:02,623,44,,,,17156.39,0
4049030,22:39:00,22:39:00,9922,45,,1,,20696.21,
4049040,22:05:00,22:05:00,8323,1,,,1,0,
4049040,22:05:17,22:05:17,8324,2,,,,251.96,0
4049040,22:05:40,22:05:40,8930,3,,,,555.58,0
4049040,22:05:54,22:05:54,3165,4,,,,762.58,0
4049040,22:06:24,22:06:24,3166,5,,,,1184.55,0
4049040,22:06:47,22:06:47,3167,6,,,,1491.6,0
4049040,22:07:07,22:07:07,3168,7,,,,1759.45,0
4049040,22:07:22,22:07:22,3169,8,,,,1931.01,0
4049040,22:07:35,22:07:35,3170,9,,,,2071.31,0
4049040,22:07:52,22:07:52,3171,10,,,,2249.27,0
4049040,22:08:11,22:08:11,3172,11,,,,2469.94,0
4049040,22:08:22,22:08:22,3173,12,,,,2563.62,0
4049040,22:08:32,22:08:32,3174,13,,,,2707.86,0
4049040,22:10:00,22:10:00,3175,14,,,,3045.42,
4049040,22:10:24,22:10:24,3176,15,,,,3189.03,0
4049040,22:10:44,22:10:44,3177,16,,,,3335.97,0
4049040,22:11:12,22:11:12,3178,17,,,,3515.65,0
4049040,22:11:44,22:11:44,3179,18,,,,3746.78,0
4049040,22:12:29,22:12:29,3180,19,,,,4031.47,0
4049040,22:13:00,22:13:00,3181,20,,,,4219.71,0
4049040,22:13:27,22:13:27,3182,21,,,,4370.61,0
4049040,22:14:01,22:14:01,3183,22,,,,4605.33,0
4049040,22:14:20,22:14:20,3184,23,,,,4747.17,0
4049040,22:15:00,22:15:00,3185,24,,,,5070.97,
4049040,22:15:22,22:15:22,3186,25,,,,5334.02,0
4049040,22:15:39,22:15:39,3187,26,,,,5554.94,0
4049040,22:15:58,22:15:58,3188,27,,,,5785.25,0
4049040,22:16:19,22:16:19,3189,28,,,,6014.78,0
4049040,22:16:41,22:16:41,3190,29,,,,6219.92,0
4049040,22:17:12,22:17:12,3191,30,,,,6550.52,0
4049040,22:17:38,22:17:38,1545,31,,,,6814.02,0
4049040,22:18:00,22:18:00,1546,32,,,,7065.95,
4049040,22:18:32,22:18:32,1547,33,,,,7242.05,0
4049040,22:19:02,22:19:02,1548,34,,,,7485.91,0
4049040,22:19:37,22:19:37,1549,35,,,,7747.63,0
4049040,22:20:15,22:20:15,1550,36,,,,8050.73,0
4049040,22:20:57,22:20:57,1551,37,,,,8387.93,0
4049040,22:21:46,22:21:46,1552,38,,,,8789.32,0
4049040,22:22:25,22:22:25,1553,39,,,,9084.78,0
4049040,22:23:36,22:23:36,9467,40,,,,9577.7,0
4049040,22:25:00,22:25:00,1493,41,,,,10297.78,
4049040,22:27:00,22:27:00,9479,42,,,,10964.24,
4049040,22:31:00,22:31:00,622,43,,,,13472.2,
4049040,22:35:02,22:35:02,623,44,,,,17156.39,0
4049040,22:39:00,22:39:00,9922,45,,1,,20696.21,
4049050,22:05:00,22:05:00,8323,1,,,1,0,
4049050,22:05:17,22:05:17,8324,2,,,,251.96,0
4049050,22:05:40,22:05:40,8930,3,,,,555.58,0
4049050,22:05:54,22:05:54,3165,4,,,,762.58,0
4049050,22:06:24,22:06:24,3166,5,,,,1184.55,0
4049050,22:06:47,22:06:47,3167,6,,,,1491.6,0
4049050,22:07:07,22:07:07,3168,7,,,,1759.45,0
4049050,22:07:22,22:07:22,3169,8,,,,1931.01,0
4049050,22:07:35,22:07:35,3170,9,,,,2071.31,0
4049050,22:07:52,22:07:52,3171,10,,,,2249.27,0
4049050,22:08:11,22:08:11,3172,11,,,,2469.94,0
4049050,22:08:22,22:08:22,3173,12,,,,2563.62,0
4049050,22:08:32,22:08:32,3174,13,,,,2707.86,0
4049050,22:10:00,22:10:00,3175,14,,,,3045.42,
4049050,22:10:24,22:10:24,3176,15,,,,3189.03,0
4049050,22:10:44,22:10:44,3177,16,,,,3335.97,0
4049050,22:11:12,22:11:12,3178,17,,,,3515.65,0
4049050,22:11:44,22:11:44,3179,18,,,,3746.78,0
4049050,22:12:29,22:12:29,3180,19,,,,4031.47,0
4049050,22:13:00,22:13:00,3181,20,,,,4219.71,0
4049050,22:13:27,22:13:27,3182,21,,,,4370.61,0
4049050,22:14:01,22:14:01,3183,22,,,,4605.33,0
4049050,22:14:20,22:14:20,3184,23,,,,4747.17,0
4049050,22:15:00,22:15:00,3185,24,,,,5070.97,
4049050,22:15:22,22:15:22,3186,25,,,,5334.02,0
4049050,22:15:39,22:15:39,3187,26,,,,5554.94,0
4049050,22:15:58,22:15:58,3188,27,,,,5785.25,0
4049050,22:16:19,22:16:19,3189,28,,,,6014.78,0
4049050,22:16:41,22:16:41,3190,29,,,,6219.92,0
4049050,22:17:12,22:17:12,3191,30,,,,6550.52,0
4049050,22:17:38,22:17:38,1545,31,,,,6814.02,0
4049050,22:18:00,22:18:00,1546,32,,,,7065.95,
4049050,22:18:32,22:18:32,1547,33,,,,7242.05,0
4049050,22:19:02,22:19:02,1548,34,,,,7485.91,0
4049050,22:19:37,22:19:37,1549,35,,,,7747.63,0
4049050,22:20:15,22:20:15,1550,36,,,,8050.73,0
4049050,22:20:57,22:20:57,1551,37,,,,8387.93,0
4049050,22:21:46,22:21:46,1552,38,,,,8789.32,0
4049050,22:22:25,22:22:25,1553,39,,,,9084.78,0
4049050,22:23:36,22:23:36,9467,40,,,,9577.7,0
4049050,22:25:00,22:25:00,1493,41,,,,10297.78,
4049050,22:27:00,22:27:00,9479,42,,,,10964.24,
4049050,22:31:00,22:31:00,622,43,,,,13472.2,
4049050,22:35:02,22:35:02,623,44,,,,17156.39,0
4049050,22:39:00,22:39:00,9922,45,,1,,20696.21,
4049060,22:05:00,22:05:00,8323,1,,,1,0,
4049060,22:05:17,22:05:17,8324,2,,,,251.96,0
4049060,22:05:40,22:05:40,8930,3,,,,555.58,0
4049060,22:05:54,22:05:54,3165,4,,,,762.58,0
4049060,22:06:24,22:06:24,3166,5,,,,1184.55,0
4049060,22:06:47,22:06:47,3167,6,,,,1491.6,0
4049060,22:07:07,22:07:07,3168,7,,,,1759.45,0
4049060,22:07:22,22:07:22,3169,8,,,,1931.01,0
4049060,22:07:35,22:07:35,3170,9,,,,2071.31,0
4049060,22:07:52,22:07:52,3171,10,,,,2249.27,0
4049060,22:08:11,22:08:11,3172,11,,,,2469.94,0
4049060,22:08:22,22:08:22,3173,12,,,,2563.62,0
4049060,22:08:32,22:08:32,3174,13,,,,2707.86,0
4049060,22:10:00,22:10:00,3175,14,,,,3045.42,
4049060,22:10:24,22:10:24,3176,15,,,,3189.03,0
4049060,22:10:44,22:10:44,3177,16,,,,3335.97,0
4049060,22:11:12,22:11:12,3178,17,,,,3515.65,0
4049060,22:11:44,22:11:44,3179,18,,,,3746.78,0
4049060,22:12:29,22:12:29,3180,19,,,,4031.47,0
4049060,22:13:00,22:13:00,3181,20,,,,4219.71,0
4049060,22:13:27,22:13:27,3182,21,,,,4370.61,0
4049060,22:14:01,22:14:01,3183,22,,,,4605.33,0
4049060,22:14:20,22:14:20,3184,23,,,,4747.17,0
4049060,22:15:00,22:15:00,3185,24,,,,5070.97,
4049060,22:15:22,22:15:22,3186,25,,,,5334.02,0
4049060,22:15:39,22:15:39,3187,26,,,,5554.94,0
4049060,22:15:58,22:15:58,3188,27,,,,5785.25,0
4049060,22:16:19,22:16:19,3189,28,,,,6014.78,0
4049060,22:16:41,22:16:41,3190,29,,,,6219.92,0
4049060,22:17:12,22:17:12,3191,30,,,,6550.52,0
4049060,22:17:38,22:17:38,1545,31,,,,6814.02,0
4049060,22:18:00,22:18:00,1546,32,,,,7065.95,
4049060,22:18:32,22:18:32,1547,33,,,,7242.05,0
4049060,22:19:02,22:19:02,1548,34,,,,7485.91,0
4049060,22:19:37,22:19:37,1549,35,,,,7747.63,0
4049060,22:20:15,22:20:15,1550,36,,,,8050.73,0
4049060,22:20:57,22:20:57,1551,37,,,,8387.93,0
4049060,22:21:46,22:21:46,1552,38,,,,8789.32,0
4049060,22:22:25,22:22:25,1553,39,,,,9084.78,0
4049060,22:23:36,22:23:36,9467,40,,,,9577.7,0
4049060,22:25:00,22:25:00,1493,41,,,,10297.78,
4049060,22:27:00,22:27:00,9479,42,,,,10964.24,
4049060,22:31:00,22:31:00,622,43,,,,13472.2,
4049060,22:35:02,22:35:02,623,44,,,,17156.39,0
4049060,22:39:00,22:39:00,9922,45,,1,,20696.21,
4327020,06:49:00,06:49:00,8323,1,,,1,0,
4327020,06:49:17,06:49:17,8324,2,,,,251.96,0
4327020,06:49:40,06:49:40,8930,3,,,,555.58,0
4327020,06:49:54,06:49:54,3165,4,,,,762.58,0
4327020,06:50:24,06:50:24,3166,5,,,,1184.55,0
4327020,06:50:47,06:50:47,3167,6,,,,1491.6,0
4327020,06:51:07,06:51:07,3168,7,,,,1759.45,0
4327020,06:51:22,06:51:22,3169,8,,,,1931.01,0
4327020,06:51:35,06:51:35,3170,9,,,,2071.31,0
4327020,06:51:52,06:51:52,3171,10,,,,2249.27,0
4327020,06:52:11,06:52:11,3172,11,,,,2469.94,0
4327020,06:52:22,06:52:22,3173,12,,,,2563.62,0
4327020,06:52:32,06:52:32,3174,13,,,,2707.86,0
4327020,06:54:00,06:54:00,3175,14,,,,3045.42,
4327020,06:54:24,06:54:24,3176,15,,,,3189.03,0
4327020,06:54:44,06:54:44,3177,16,,,,3335.97,0
4327020,06:55:12,06:55:12,3178,17,,,,3515.65,0
4327020,06:55:44,06:55:44,3179,18,,,,3746.78,0
4327020,06:56:29,06:56:29,3180,19,,,,4031.47,0
4327020,06:57:00,06:57:00,3181,20,,,,4219.71,0
4327020,06:57:27,06:57:27,3182,21,,,,4370.61,0
4327020,06:58:01,06:58:01,3183,22,,,,4605.33,0
4327020,06:58:20,06:58:20,3184,23,,,,4747.17,0
4327020,06:59:00,06:59:00,3185,24,,,,5070.97,
4327020,06:59:29,06:59:29,3186,25,,,,5334.02,0
4327020,06:59:52,06:59:52,3187,26,,,,5554.94,0
4327020,07:00:18,07:00:18,3188,27,,,,5785.25,0
4327020,07:00:46,07:00:46,3189,28,,,,6014.78,0
4327020,07:01:14,07:01:14,3190,29,,,,6219.92,0
4327020,07:01:56,07:01:56,3191,30,,,,6550.52,0
4327020,07:02:31,07:02:31,1545,31,,,,6814.02,0
4327020,07:03:00,07:03:00,1546,32,,,,7065.95,
4327020,07:03:32,07:03:32,1547,33,,,,7242.05,0
4327020,07:04:02,07:04:02,1548,34,,,,7485.91,0
4327020,07:04:37,07:04:37,1549,35,,,,7747.63,0
4327020,07:05:15,07:05:15,1550,36,,,,8050.73,0
4327020,07:05:57,07:05:57,1551,37,,,,8387.93,0
4327020,07:06:46,07:06:46,1552,38,,,,8789.32,0
4327020,07:07:25,07:07:25,1553,39,,,,9084.78,0
4327020,07:08:36,07:08:36,9467,40,,,,9577.7,0
4327020,07:10:00,07:10:00,1493,41,,,,10297.78,
4327020,07:12:00,07:12:00,9479,42,,,,10964.24,
4327020,07:15:00,07:15:00,622,43,,,,13472.2,
4327020,07:19:02,07:19:02,623,44,,,,17156.39,0
4327020,07:23:00,07:23:00,9922,45,,1,,20696.21,
4327030,06:49:00,06:49:00,8323,1,,,1,0,
4327030,06:49:17,06:49:17,8324,2,,,,251.96,0
4327030,06:49:40,06:49:40,8930,3,,,,555.58,0
4327030,06:49:54,06:49:54,3165,4,,,,762.58,0
4327030,06:50:24,06:50:24,3166,5,,,,1184.55,0
4327030,06:50:47,06:50:47,3167,6,,,,1491.6,0
4327030,06:51:07,06:51:07,3168,7,,,,1759.45,0
4327030,06:51:22,06:51:22,3169,8,,,,1931.01,0
4327030,06:51:35,06:51:35,3170,9,,,,2071.31,0
4327030,06:51:52,06:51:52,3171,10,,,,2249.27,0
4327030,06:52:11,06:52:11,3172,11,,,,2469.94,0
4327030,06:52:22,06:52:22,3173,12,,,,2563.62,0
4327030,06:52:32,06:52:32,3174,13,,,,2707.86,0
4327030,06:54:00,06:54:00,3175,14,,,,3045.42,
4327030,06:54:24,06:54:24,3176,15,,,,3189.03,0
4327030,06:54:44,06:54:44,3177,16,,,,3335.97,0
4327030,06:55:12,06:55:12,3178,17,,,,3515.65,0
4327030,06:55:44,06:55:44,3179,18,,,,3746.78,0
4327030,06:56:29,06:56:29,3180,19,,,,4031.47,0
4327030,06:57:00,06:57:00,3181,20,,,,4219.71,0
4327030,06:57:27,06:57:27,3182,21,,,,4370.61,0
4327030,06:58:01,06:58:01,3183,22,,,,4605.33,0
4327030,06:58:20,06:58:20,3184,23,,,,4747.17,0
4327030,06:59:00,06:59:00,3185,24,,,,5070.97,
4327030,06:59:29,06:59:29,3186,25,,,,5334.02,0
4327030,06:59:52,06:59:52,3187,26,,,,5554.94,0
4327030,07:00:18,07:00:18,3188,27,,,,5785.25,0
4327030,07:00:46,07:00:46,3189,28,,,,6014.78,0
4327030,07:01:14,07:01:14,3190,29,,,,6219.92,0
4327030,07:01:56,07:01:56,3191,30,,,,6550.52,0
4327030,07:02:31,07:02:31,1545,31,,,,6814.02,0
4327030,07:03:00,07:03:00,1546,32,,,,7065.95,
4327030,07:03:32,07:03:32,1547,33,,,,7242.05,0
4327030,07:04:02,07:04:02,1548,34,,,,7485.91,0
4327030,07:04:37,07:04:37,1549,35,,,,7747.63,0
4327030,07:05:15,07:05:15,1550,36,,,,8050.73,0
4327030,07:05:57,07:05:57,1551,37,,,,8387.93,0
4327030,07:06:46,07:06:46,1552,38,,,,8789.32,0
4327030,07:07:25,07:07:25,1553,39,,,,9084.78,0
4327030,07:08:36,07:08:36,9467,40,,,,9577.7,0
4327030,07:10:00,07:10:00,1493,41,,,,10297.78,
4327030,07:12:00,07:12:00,9479,42,,,,10964.24,
4327030,07:15:00,07:15:00,622,43,,,,13472.2,
4327030,07:19:02,07:19:02,623,44,,,,17156.39,0
4327030,07:23:00,07:23:00,9922,45,,1,,20696.21,
4327040,06:49:00,06:49:00,8323,1,,,1,0,
4327040,06:49:17,06:49:17,8324,2,,,,251.96,0
4327040,06:49:40,06:49:40,8930,3,,,,555.58,0
4327040,06:49:54,06:49:54,3165,4,,,,762.58,0
4327040,06:50:24,06:50:24,3166,5,,,,1184.55,0
4327040,06:50:47,06:50:47,3167,6,,,,1491.6,0
4327040,06:51:07,06:51:07,3168,7,,,,1759.45,0
4327040,06:51:22,06:51:22,3169,8,,,,1931.01,0
4327040,06:51:35,06:51:35,3170,9,,,,2071.31,0
4327040,06:51:52,06:51:52,3171,10,,,,2249.27,0
4327040,06:52:11,06:52:11,3172,11,,,,2469.94,0
4327040,06:52:22,06:52:22,3173,12,,,,2563.62,0
4327040,06:52:32,06:52:32,3174,13,,,,2707.86,0
4327040,06:54:00,06:54:00,3175,14,,,,3045.42,
4327040,06:54:24,06:54:24,3176,15,,,,3189.03,0
4327040,06:54:44,06:54:44,3177,16,,,,3335.97,0
4327040,06:55:12,06:55:12,3178,17,,,,3515.65,0
4327040,06:55:44,06:55:44,3179,18,,,,3746.78,0
4327040,06:56:29,06:56:29,3180,19,,,,4031.47,0
4327040,06:57:00,06:57:00,3181,20,,,,4219.71,0
4327040,06:57:27,06:57:27,3182,21,,,,4370.61,0
4327040,06:58:01,06:58:01,3183,22,,,,4605.33,0
4327040,06:58:20,06:58:20,3184,23,,,,4747.17,0
4327040,06:59:00,06:59:00,3185,24,,,,5070.97,
4327040,06:59:29,06:59:29,3186,25,,,,5334.02,0
4327040,06:59:52,06:59:52,3187,26,,,,5554.94,0
4327040,07:00:18,07:00:18,3188,27,,,,5785.25,0
4327040,07:00:46,07:00:46,3189,28,,,,6014.78,0
4327040,07:01:14,07:01:14,3190,29,,,,6219.92,0
4327040,07:01:56,07:01:56,3191,30,,,,6550.52,0
4327040,07:02:31,07:02:31,1545,31,,,,6814.02,0
4327040,07:03:00,07:03:00,1546,32,,,,7065.95,
4327040,07:03:32,07:03:32,1547,33,,,,7242.05,0
4327040,07:04:02,07:04:02,1548,34,,,,7485.91,0
4327040,07:04:37,07:04:37,1549,35,,,,7747.63,0
4327040,07:05:15,07:05:15,1550,36,,,,8050.73,0
4327040,07:05:57,07:05:57,1551,37,,,,8387.93,0
4327040,07:06:46,07:06:46,1552,38,,,,8789.32,0
4327040,07:07:25,07:07:25,1553,39,,,,9084.78,0
4327040,07:08:36,07:08:36,9467,40,,,,9577.7,0
4327040,07:10:00,07:10:00,1493,41,,,,10297.78,
4327040,07:12:00,07:12:00,9479,42,,,,10964.24,
4327040,07:15:00,07:15:00,622,43,,,,13472.2,
4327040,07:19:02,07:19:02,623,44,,,,17156.39,0
4327040,07:23:00,07:23:00,9922,45,,1,,20696.21,
4327050,06:49:00,06:49:00,8323,1,,,1,0,
4327050,06:49:17,06:49:17,8324,2,,,,251.96,0
4327050,06:49:40,06:49:40,8930,3,,,,555.58,0
4327050,06:49:54,06:49:54,3165,4,,,,762.58,0
4327050,06:50:24,06:50:24,3166,5,,,,1184.55,0
4327050,06:50:47,06:50:47,3167,6,,,,1491.6,0
4327050,06:51:07,06:51:07,3168,7,,,,1759.45,0
4327050,06:51:22,06:51:22,3169,8,,,,1931.01,0
4327050,06:51:35,06:51:35,3170,9,,,,2071.31,0
4327050,06:51:52,06:51:52,3171,10,,,,2249.27,0
4327050,06:52:11,06:52:11,3172,11,,,,2469.94,0
4327050,06:52:22,06:52:22,3173,12,,,,2563.62,0
4327050,06:52:32,06:52:32,3174,13,,,,2707.86,0
4327050,06:54:00,06:54:00,3175,14,,,,3045.42,
4327050,06:54:24,06:54:24,3176,15,,,,3189.03,0
4327050,06:54:44,06:54:44,3177,16,,,,3335.97,0
4327050,06:55:12,06:55:12,3178,17,,,,3515.65,0
4327050,06:55:44,06:55:44,3179,18,,,,3746.78,0
4327050,06:56:29,06:56:29,3180,19,,,,4031.47,0
4327050,06:57:00,06:57:00,3181,20,,,,4219.71,0
4327050,06:57:27,06:57:27,3182,21,,,,4370.61,0
4327050,06:58:01,06:58:01,3183,22,,,,4605.33,0
4327050,06:58:20,06:58:20,3184,23,,,,4747.17,0
4327050,06:59:00,06:59:00,3185,24,,,,5070.97,
4327050,06:59:29,06:59:29,3186,25,,,,5334.02,0
4327050,06:59:52,06:59:52,3187,26,,,,5554.94,0
4327050,07:00:18,07:00:18,3188,27,,,,5785.25,0
4327050,07:00:46,07:00:46,3189,28,,,,6014.78,0
4327050,07:01:14,07:01:14,3190,29,,,,6219.92,0
4327050,07:01:56,07:01:56,3191,30,,,,6550.52,0
4327050,07:02:31,07:02:31,1545,31,,,,6814.02,0
4327050,07:03:00,07:03:00,1546,32,,,,7065.95,
4327050,07:03:32,07:03:32,1547,33,,,,7242.05,0
4327050,07:04:02,07:04:02,1548,34,,,,7485.91,0
4327050,07:04:37,07:04:37,1549,35,,,,7747.63,0
4327050,07:05:15,07:05:15,1550,36,,,,8050.73,0
4327050,07:05:57,07:05:57,1551,37,,,,8387.93,0
4327050,07:06:46,07:06:46,1552,38,,,,8789.32,0
4327050,07:07:25,07:07:25,1553,39,,,,9084.78,0
4327050,07:08:36,07:08:36,9467,40,,,,9577.7,0
4327050,07:10:00,07:10:00,1493,41,,,,10297.78,
4327050,07:12:00,07:12:00,9479,42,,,,10964.24,
4327050,07:15:00,07:15:00,622,43,,,,13472.2,
4327050,07:19:02,07:19:02,623,44,,,,17156.39,0
4327050,07:23:00,07:23:00,9922,45,,1,,20696.21,
4327060,06:49:00,06:49:00,8323,1,,,1,0,
4327060,06:49:17,06:49:17,8324,2,,,,251.96,0
4327060,06:49:40,06:49:40,8930,3,,,,555.58,0
4327060,06:49:54,06:49:54,3165,4,,,,762.58,0
4327060,06:50:24,06:50:24,3166,5,,,,1184.55,0
4327060,06:50:47,06:50:47,3167,6,,,,1491.6,0
4327060,06:51:07,06:51:07,3168,7,,,,1759.45,0
4327060,06:51:22,06:51:22,3169,8,,,,1931.01,0
4327060,06:51:35,06:51:35,3170,9,,,,2071.31,0
4327060,06:51:52,06:51:52,3171,10,,,,2249.27,0
4327060,06:52:11,06:52:11,3172,11,,,,2469.94,0
4327060,06:52:22,06:52:22,3173,12,,,,2563.62,0
4327060,06:52:32,06:52:32,3174,13,,,,2707.86,0
4327060,06:54:00,06:54:00,3175,14,,,,3045.42,
4327060,06:54:24,06:54:24,3176,15,,,,3189.03,0
4327060,06:54:44,06:54:44,3177,16,,,,3335.97,0
4327060,06:55:12,06:55:12,3178,17,,,,3515.65,0
4327060,06:55:44,06:55:44,3179,18,,,,3746.78,0
4327060,06:56:29,06:56:29,3180,19,,,,4031.47,0
4327060,06:57:00,06:57:00,3181,20,,,,4219.71,0
4327060,06:57:27,06:57:27,3182,21,,,,4370.61,0
4327060,06:58:01,06:58:01,3183,22,,,,4605.33,0
4327060,06:58:20,06:58:20,3184,23,,,,4747.17,0
4327060,06:59:00,06:59:00,3185,24,,,,5070.97,
4327060,06:59:29,06:59:29,3186,25,,,,5334.02,0
4327060,06:59:52,06:59:52,3187,26,,,,5554.94,0
4327060,07:00:18,07:00:18,3188,27,,,,5785.25,0
4327060,07:00:46,07:00:46,3189,28,,,,6014.78,0
4327060,07:01:14,07:01:14,3190,29,,,,6219.92,0
4327060,07:01:56,07:01:56,3191,30,,,,6550.52,0
4327060,07:02:31,07:02:31,1545,31,,,,6814.02,0
4327060,07:03:00,07:03:00,1546,32,,,,7065.95,
4327060,07:03:32,07:03:32,1547,33,,,,7242.05,0
4327060,07:04:02,07:04:02,1548,34,,,,7485.91,0
4327060,07:04:37,07:04:37,1549,35,,,,7747.63,0
4327060,07:05:15,07:05:15,1550,36,,,,8050.73,0
4327060,07:05:57,07:05:57,1551,37,,,,8387.93,0
4327060,07:06:46,07:06:46,1552,38,,,,8789.32,0
4327060,07:07:25,07:07:25,1553,39,,,,9084.78,0
4327060,07:08:36,07:08:36,9467,40,,,,9577.7,0
4327060,07:10:00,07:10:00,1493,41,,,,10297.78,
4327060,07:12:00,07:12:00,9479,42,,,,10964.24,
4327060,07:15:00,07:15:00,622,43,,,,13472.2,
4327060,07:19:02,07:19:02,623,44,,,,17156.39,0
4327060,07:23:00,07:23:00,9922,45,,1,,20696.21,
6259020,07:35:00,07:35:00,8323,1,,,1,0,
6259020,07:35:17,07:35:17,8324,2,,,,251.96,0
6259020,07:35:40,07:35:40,8930,3,,,,555.58,0
6259020,07:35:54,07:35:54,3165,4,,,,762.58,0
6259020,07:36:24,07:36:24,3166,5,,,,1184.55,0
6259020,07:36:47,07:36:47,3167,6,,,,1491.6,0
6259020,07:37:07,07:37:07,3168,7,,,,1759.45,0
6259020,07:37:22,07:37:22,3169,8,,,,1931.01,0
6259020,07:37:35,07:37:35,3170,9,,,,2071.31,0
6259020,07:37:52,07:37:52,3171,10,,,,2249.27,0
6259020,07:38:11,07:38:11,3172,11,,,,2469.94,0
6259020,07:38:22,07:38:22,3173,12,,,,2563.62,0
6259020,07:38:32,07:38:32,3174,13,,,,2707.86,0
6259020,07:40:00,07:40:00,3175,14,,,,3045.42,
6259020,07:40:24,07:40:24,3176,15,,,,3189.03,0
6259020,07:40:44,07:40:44,3177,16,,,,3335.97,0
6259020,07:41:12,07:41:12,3178,17,,,,3515.65,0
6259020,07:41:44,07:41:44,3179,18,,,,3746.78,0
6259020,07:42:29,07:42:29,3180,19,,,,4031.47,0
6259020,07:43:00,07:43:00,3181,20,,,,4219.71,0
6259020,07:43:27,07:43:27,3182,21,,,,4370.61,0
6259020,07:44:01,07:44:01,3183,22,,,,4605.33,0
6259020,07:44:20,07:44:20,3184,23,,,,4747.17,0
6259020,07:45:00,07:45:00,3185,24,,,,5070.97,
6259020,07:45:29,07:45:29,3186,25,,,,5334.02,0
6259020,07:45:52,07:45:52,3187,26,,,,5554.94,0
6259020,07:46:18,07:46:18,3188,27,,,,5785.25,0
6259020,07:46:46,07:46:46,3189,28,,,,6014.78,0
6259020,07:47:14,07:47:14,3190,29,,,,6219.92,0
6259020,07:47:56,07:47:56,3191,30,,,,6550.52,0
6259020,07:48:31,07:48:31,1545,31,,,,6814.02,0
6259020,07:49:00,07:49:00,1546,32,,,,7065.95,
6259020,07:49:32,07:49:32,1547,33,,,,7242.05,0
6259020,07:50:02,07:50:02,1548,34,,,,7485.91,0
6259020,07:50:37,07:50:37,1549,35,,,,7747.63,0
6259020,07:51:15,07:51:15,1550,36,,,,8050.73,0
6259020,07:51:57,07:51:57,1551,37,,,,8387.93,0
6259020,07:52:46,07:52:46,1552,38,,,,8789.32,0
6259020,07:53:25,07:53:25,1553,39,,,,9084.78,0
6259020,07:54:36,07:54:36,9467,40,,,,9577.7,0
6259020,07:56:00,07:56:00,1493,41,,,,10297.78,
6259020,07:58:00,07:58:00,9479,42,,,,10964.24,
6259020,08:01:00,08:01:00,622,43,,,,13472.2,
6259020,08:05:02,08:05:02,623,44,,,,17156.39,0
6259020,08:09:00,08:09:00,9922,45,,1,,20696.21,
6259030,07:35:00,07:35:00,8323,1,,,1,0,
6259030,07:35:17,07:35:17,8324,2,,,,251.96,0
6259030,07:35:40,07:35:40,8930,3,,,,555.58,0
6259030,07:35:54,07:35:54,3165,4,,,,762.58,0
6259030,07:36:24,07:36:24,3166,5,,,,1184.55,0
6259030,07:36:47,07:36:47,3167,6,,,,1491.6,0
6259030,07:37:07,07:37:07,3168,7,,,,1759.45,0
6259030,07:37:22,07:37:22,3169,8,,,,1931.01,0
6259030,07:37:35,07:37:35,3170,9,,,,2071.31,0
6259030,07:37:52,07:37:52,3171,10,,,,2249.27,0
6259030,07:38:11,07:38:11,3172,11,,,,2469.94,0
6259030,07:38:22,07:38:22,3173,12,,,,2563.62,0
6259030,07:38:32,07:38:32,3174,13,,,,2707.86,0
6259030,07:40:00,07:40:00,3175,14,,,,3045.42,
6259030,07:40:24,07:40:24,3176,15,,,,3189.03,0
6259030,07:40:44,07:40:44,3177,16,,,,3335.97,0
6259030,07:41:12,07:41:12,3178,17,,,,3515.65,0
6259030,07:41:44,07:41:44,3179,18,,,,3746.78,0
6259030,07:42:29,07:42:29,3180,19,,,,4031.47,0
6259030,07:43:00,07:43:00,3181,20,,,,4219.71,0
6259030,07:43:27,07:43:27,3182,21,,,,4370.61,0
6259030,07:44:01,07:44:01,3183,22,,,,4605.33,0
6259030,07:44:20,07:44:20,3184,23,,,,4747.17,0
6259030,07:45:00,07:45:00,3185,24,,,,5070.97,
6259030,07:45:29,07:45:29,3186,25,,,,5334.02,0
6259030,07:45:52,07:45:52,3187,26,,,,5554.94,0
6259030,07:46:18,07:46:18,3188,27,,,,5785.25,0
6259030,07:46:46,07:46:46,3189,28,,,,6014.78,0
6259030,07:47:14,07:47:14,3190,29,,,,6219.92,0
6259030,07:47:56,07:47:56,3191,30,,,,6550.52,0
6259030,07:48:31,07:48:31,1545,31,,,,6814.02,0
6259030,07:49:00,07:49:00,1546,32,,,,7065.95,
6259030,07:49:32,07:49:32,1547,33,,,,7242.05,0
6259030,07:50:02,07:50:02,1548,34,,,,7485.91,0
6259030,07:50:37,07:50:37,1549,35,,,,7747.63,0
6259030,07:51:15,07:51:15,1550,36,,,,8050.73,0
6259030,07:51:57,07:51:57,1551,37,,,,8387.93,0
6259030,07:52:46,07:52:46,1552,38,,,,8789.32,0
6259030,07:53:25,07:53:25,1553,39,,,,9084.78,0
6259030,07:54:36,07:54:36,9467,40,,,,9577.7,0
6259030,07:56:00,07:56:00,1493,41,,,,10297.78,
6259030,07:58:00,07:58:00,9479,42,,,,10964.24,
6259030,08:01:00,08:01:00,622,43,,,,13472.2,
6259030,08:05:02,08:05:02,623,44,,,,17156.39,0
6259030,08:09:00,08:09:00,9922,45,,1,,20696.21,
6259040,07:35:00,07:35:00,8323,1,,,1,0,
6259040,07:35:17,07:35:17,8324,2,,,,251.96,0
6259040,07:35:40,07:35:40,8930,3,,,,555.58,0
6259040,07:35:54,07:35:54,3165,4,,,,762.58,0
6259040,07:36:24,07:36:24,3166,5,,,,1184.55,0
6259040,07:36:47,07:36:47,3167,6,,,,1491.6,0
6259040,07:37:07,07:37:07,3168,7,,,,1759.45,0
6259040,07:37:22,07:37:22,3169,8,,,,1931.01,0
6259040,07:37:35,07:37:35,3170,9,,,,2071.31,0
6259040,07:37:52,07:37:52,3171,10,,,,2249.27,0
6259040,07:38:11,07:38:11,3172,11,,,,2469.94,0
6259040,07:38:22,07:38:22,3173,12,,,,2563.62,0
6259040,07:38:32,07:38:32,3174,13,,,,2707.86,0
6259040,07:40:00,07:40:00,3175,14,,,,3045.42,
6259040,07:40:24,07:40:24,3176,15,,,,3189.03,0
6259040,07:40:44,07:40:44,3177,16,,,,3335.97,0
6259040,07:41:12,07:41:12,3178,17,,,,3515.65,0
6259040,07:41:44,07:41:44,3179,18,,,,3746.78,0
6259040,07:42:29,07:42:29,3180,19,,,,4031.47,0
6259040,07:43:00,07:43:00,3181,20,,,,4219.71,0
6259040,07:43:27,07:43:27,3182,21,,,,4370.61,0
6259040,07:44:01,07:44:01,3183,22,,,,4605.33,0
6259040,07:44:20,07:44:20,3184,23,,,,4747.17,0
6259040,07:45:00,07:45:00,3185,24,,,,5070.97,
6259040,07:45:29,07:45:29,3186,25,,,,5334.02,0
6259040,07:45:52,07:45:52,3187,26,,,,5554.94,0
6259040,07:46:18,07:46:18,3188,27,,,,5785.25,0
6259040,07:46:46,07:46:46,3189,28,,,,6014.78,0
6259040,07:47:14,07:47:14,3190,29,,,,6219.92,0
6259040,07:47:56,07:47:56,3191,30,,,,6550.52,0
6259040,07:48:31,07:48:31,1545,31,,,,6814.02,0
6259040,07:49:00,07:49:00,1546,32,,,,7065.95,
6259040,07:49:32,07:49:32,1547,33,,,,7242.05,0
6259040,07:50:02,07:50:02,1548,34,,,,7485.91,0
6259040,07:50:37,07:50:37,1549,35,,,,7747.63,0
6259040,07:51:15,07:51:15,1550,36,,,,8050.73,0
6259040,07:51:57,07:51:57,1551,37,,,,8387.93,0
6259040,07:52:46,07:52:46,1552,38,,,,8789.32,0
6259040,07:53:25,07:53:25,1553,39,,,,9084.78,0
6259040,07:54:36,07:54:36,9467,40,,,,9577.7,0
6259040,07:56:00,07:56:00,1493,41,,,,10297.78,
6259040,07:58:00,07:58:00,9479,42,,,,10964.24,
6259040,08:01:00,08:01:00,622,43,,,,13472.2,
6259040,08:05:02,08:05:02,623,44,,,,17156.39,0
6259040,08:09:00,08:09:00,9922,45,,1,,20696.21,
6259050,07:35:00,07:35:00,8323,1,,,1,0,
6259050,07:35:17,07:35:17,8324,2,,,,251.96,0
6259050,07:35:40,07:35:40,8930,3,,,,555.58,0
6259050,07:35:54,07:35:54,3165,4,,,,762.58,0
6259050,07:36:24,07:36:24,3166,5,,,,1184.55,0
6259050,07:36:47,07:36:47,3167,6,,,,1491.6,0
6259050,07:37:07,07:37:07,3168,7,,,,1759.45,0
6259050,07:37:22,07:37:22,3169,8,,,,1931.01,0
6259050,07:37:35,07:37:35,3170,9,,,,2071.31,0
6259050,07:37:52,07:37:52,3171,10,,,,2249.27,0
6259050,07:38:11,07:38:11,3172,11,,,,2469.94,0
6259050,07:38:22,07:38:22,3173,12,,,,2563.62,0
6259050,07:38:32,07:38:32,3174,13,,,,2707.86,0
6259050,07:40:00,07:40:00,3175,14,,,,3045.42,
6259050,07:40:24,07:40:24,3176,15,,,,3189.03,0
6259050,07:40:44,07:40:44,3177,16,,,,3335.97,0
6259050,07:41:12,07:41:12,3178,17,,,,3515.65,0
6259050,07:41:44,07:41:44,3179,18,,,,3746.78,0
6259050,07:42:29,07:42:29,3180,19,,,,4031.47,0
6259050,07:43:00,07:43:00,3181,20,,,,4219.71,0
6259050,07:43:27,07:43:27,3182,21,,,,4370.61,0
6259050,07:44:01,07:44:01,3183,22,,,,4605.33,0
6259050,07:44:20,07:44:20,3184,23,,,,4747.17,0
6259050,07:45:00,07:45:00,3185,24,,,,5070.97,
6259050,07:45:29,07:45:29,3186,25,,,,5334.02,0
6259050,07:45:52,07:45:52,3187,26,,,,5554.94,0
6259050,07:46:18,07:46:18,3188,27,,,,5785.25,0
6259050,07:46:46,07:46:46,3189,28,,,,6014.78,0
6259050,07:47:14,07:47:14,3190,29,,,,6219.92,0
6259050,07:47:56,07:47:56,3191,30,,,,6550.52,0
6259050,07:48:31,07:48:31,1545,31,,,,6814.02,0
6259050,07:49:00,07:49:00,1546,32,,,,7065.95,
6259050,07:49:32,07:49:32,1547,33,,,,7242.05,0
6259050,07:50:02,07:50:02,1548,34,,,,7485.91,0
6259050,07:50:37,07:50:37,1549,35,,,,7747.63,0
6259050,07:51:15,07:51:15,1550,36,,,,8050.73,0
6259050,07:51:57,07:51:57,1551,37,,,,8387.93,0
6259050,07:52:46,07:52:46,1552,38,,,,8789.32,0
6259050,07:53:25,07:53:25,1553,39,,,,9084.78,0
6259050,07:54:36,07:54:36,9467,40,,,,9577.7,0
6259050,07:56:00,07:56:00,1493,41,,,,10297.78,
6259050,07:58:00,07:58:00,9479,42,,,,10964.24,
6259050,08:01:00,08:01:00,622,43,,,,13472.2,
6259050,08:05:02,08:05:02,623,44,,,,17156.39,0
6259050,08:09:00,08:09:00,9922,45,,1,,20696.21,
6259060,07:35:00,07:35:00,8323,1,,,1,0,
6259060,07:35:17,07:35:17,8324,2,,,,251.96,0
6259060,07:35:40,07:35:40,8930,3,,,,555.58,0
6259060,07:35:54,07:35:54,3165,4,,,,762.58,0
6259060,07:36:24,07:36:24,3166,5,,,,1184.55,0
6259060,07:36:47,07:36:47,3167,6,,,,1491.6,0
6259060,07:37:07,07:37:07,3168,7,,,,1759.45,0
6259060,07:37:22,07:37:22,3169,8,,,,1931.01,0
6259060,07:37:35,07:37:35,3170,9,,,,2071.31,0
6259060,07:37:52,07:37:52,3171,10,,,,2249.27,0
6259060,07:38:11,07:38:11,3172,11,,,,2469.94,0
6259060,07:38:22,07:38:22,3173,12,,,,2563.62,0
6259060,07:38:32,07:38:32,3174,13,,,,2707.86,0
6259060,07:40:00,07:40:00,3175,14,,,,3045.42,
6259060,07:40:24,07:40:24,3176,15,,,,3189.03,0
6259060,07:40:44,07:40:44,3177,16,,,,3335.97,0
6259060,07:41:12,07:41:12,3178,17,,,,3515.65,0
6259060,07:41:44,07:41:44,3179,18,,,,3746.78,0
6259060,07:42:29,07:42:29,3180,19,,,,4031.47,0
6259060,07:43:00,07:43:00,3181,20,,,,4219.71,0
6259060,07:43:27,07:43:27,3182,21,,,,4370.61,0
6259060,07:44:01,07:44:01,3183,22,,,,4605.33,0
6259060,07:44:20,07:44:20,3184,23,,,,4747.17,0
6259060,07:45:00,07:45:00,3185,24,,,,5070.97,
6259060,07:45:29,07:45:29,3186,25,,,,5334.02,0
6259060,07:45:52,07:45:52,3187,26,,,,5554.94,0
6259060,07:46:18,07:46:18,3188,27,,,,5785.25,0
6259060,07:46:46,07:46:46,3189,28,,,,6014.78,0
6259060,07:47:14,07:47:14,3190,29,,,,6219.92,0
6259060,07:47:56,07:47:56,3191,30,,,,6550.52,0
6259060,07:48:31,07:48:31,1545,31,,,,6814.02,0
6259060,07:49:00,07:49:00,1546,32,,,,7065.95,
6259060,07:49:32,07:49:32,1547,33,,,,7242.05,0
6259060,07:50:02,07:50:02,1548,34,,,,7485.91,0
6259060,07:50:37,07:50:37,1549,35,,,,7747.63,0
6259060,07:51:15,07:51:15,1550,36,,,,8050.73,0
6259060,07:51:57,07:51:57,1551,37,,,,8387.93,0
6259060,07:52:46,07:52:46,1552,38,,,,8789.32,0
6259060,07:53:25,07:53:25,1553,39,,,,9084.78,0
6259060,07:54:36,07:54:36,9467,40,,,,9577.7,0
6259060,07:56:00,07:56:00,1493,41,,,,10297.78,
6259060,07:58:00,07:58:00,9479,42,,,,10964.24,
6259060,08:01:00,08:01:00,622,43,,,,13472.2,
6259060,08:05:02,08:05:02,623,44,,,,17156.39,0
6259060,08:09:00,08:09:00,9922,45,,1,,20696.21,
7004100,06:49:00,06:49:00,8323,1,,,1,0,
7004100,06:49:17,06:49:17,8324,2,,,,251.96,0
7004100,06:49:40,06:49:40,8930,3,,,,555.58,0
7004100,06:49:54,06:49:54,3165,4,,,,762.58,0
7004100,06:50:24,06:50:24,3166,5,,,,1184.55,0
7004100,06:50:47,06:50:47,3167,6,,,,1491.6,0
7004100,06:51:07,06:51:07,3168,7,,,,1759.45,0
7004100,06:51:22,06:51:22,3169,8,,,,1931.01,0
7004100,06:51:35,06:51:35,3170,9,,,,2071.31,0
7004100,06:51:52,06:51:52,3171,10,,,,2249.27,0
7004100,06:52:11,06:52:11,3172,11,,,,2469.94,0
7004100,06:52:22,06:52:22,3173,12,,,,2563.62,0
7004100,06:52:32,06:52:32,3174,13,,,,2707.86,0
7004100,06:54:00,06:54:00,3175,14,,,,3045.42,
7004100,06:54:24,06:54:24,3176,15,,,,3189.03,0
7004100,06:54:44,06:54:44,3177,16,,,,3335.97,0
7004100,06:55:12,06:55:12,3178,17,,,,3515.65,0
7004100,06:55:44,06:55:44,3179,18,,,,3746.78,0
7004100,06:56:29,06:56:29,3180,19,,,,4031.47,0
7004100,06:57:00,06:57:00,3181,20,,,,4219.71,0
7004100,06:57:27,06:57:27,3182,21,,,,4370.61,0
7004100,06:58:01,06:58:01,3183,22,,,,4605.33,0
7004100,06:58:20,06:58:20,3184,23,,,,4747.17,0
7004100,06:59:00,06:59:00,3185,24,,,,5070.97,
7004100,06:59:29,06:59:29,3186,25,,,,5334.02,0
7004100,06:59:52,06:59:52,3187,26,,,,5554.94,0
7004100,07:00:18,07:00:18,3188,27,,,,5785.25,0
7004100,07:00:46,07:00:46,3189,28,,,,6014.78,0
7004100,07:01:14,07:01:14,3190,29,,,,6219.92,0
7004100,07:01:56,07:01:56,3191,30,,,,6550.52,0
7004100,07:02:31,07:02:31,1545,31,,,,6814.02,0
7004100,07:03:00,07:03:00,1546,32,,,,7065.95,
7004100,07:03:32,07:03:32,1547,33,,,,7242.05,0
7004100,07:04:02,07:04:02,1548,34,,,,7485.91,0
7004100,07:04:37,07:04:37,1549,35,,,,7747.63,0
7004100,07:05:15,07:05:15,1550,36,,,,8050.73,0
7004100,07:05:57,07:05:57,1551,37,,,,8387.93,0
7004100,07:06:46,07:06:46,1552,38,,,,8789.32,0
7004100,07:07:25,07:07:25,1553,39,,,,9084.78,0
7004100,07:08:36,07:08:36,9467,40,,,,9577.7,0
7004100,07:10:00,07:10:00,1493,41,,,,10297.78,
7004100,07:12:00,07:12:00,9479,42,,,,10964.24,
7004100,07:15:00,07:15:00,622,43,,,,13472.2,
7004100,07:19:02,07:19:02,623,44,,,,17156.39,0
7004100,07:23:00,07:23:00,9922,45,,1,,20696.21,
7782020,16:05:00,16:05:00,8323,1,,,1,0,
7782020,16:05:17,16:05:17,8324,2,,,,251.96,0
7782020,16:05:40,16:05:40,8930,3,,,,555.58,0
7782020,16:05:54,16:05:54,3165,4,,,,762.58,0
7782020,16:06:24,16:06:24,3166,5,,,,1184.55,0
7782020,16:06:47,16:06:47,3167,6,,,,1491.6,0
7782020,16:07:07,16:07:07,3168,7,,,,1759.45,0
7782020,16:07:22,16:07:22,3169,8,,,,1931.01,0
7782020,16:07:35,16:07:35,3170,9,,,,2071.31,0
7782020,16:07:52,16:07:52,3171,10,,,,2249.27,0
7782020,16:08:11,16:08:11,3172,11,,,,2469.94,0
7782020,16:08:22,16:08:22,3173,12,,,,2563.62,0
7782020,16:08:32,16:08:32,3174,13,,,,2707.86,0
7782020,16:10:00,16:10:00,3175,14,,,,3045.42,
7782020,16:10:33,16:10:33,3176,15,,,,3189.03,0
7782020,16:11:02,16:11:02,3177,16,,,,3335.97,0
7782020,16:11:40,16:11:40,3178,17,,,,3515.65,0
7782020,16:12:26,16:12:26,3179,18,,,,3746.78,0
7782020,16:13:28,16:13:28,3180,19,,,,4031.47,0
7782020,16:14:12,16:14:12,3181,20,,,,4219.71,0
7782020,16:14:50,16:14:50,3182,21,,,,4370.61,0
7782020,16:15:38,16:15:38,3183,22,,,,4605.33,0
7782020,16:16:04,16:16:04,3184,23,,,,4747.17,0
7782020,16:17:00,16:17:00,3185,24,,,,5070.97,
7782020,16:17:29,16:17:29,3186,25,,,,5334.02,0
7782020,16:17:52,16:17:52,3187,26,,,,5554.94,0
7782020,16:18:18,16:18:18,3188,27,,,,5785.25,0
7782020,16:18:46,16:18:46,3189,28,,,,6014.78,0
7782020,16:19:14,16:19:14,3190,29,,,,6219.92,0
7782020,16:19:56,16:19:56,3191,30,,,,6550.52,0
7782020,16:20:31,16:20:31,1545,31,,,,6814.02,0
7782020,16:21:00,16:21:00,1546,32,,,,7065.95,
7782020,16:21:32,16:21:32,1547,33,,,,7242.05,0
7782020,16:22:02,16:22:02,1548,34,,,,7485.91,0
7782020,16:22:37,16:22:37,1549,35,,,,7747.63,0
7782020,16:23:15,16:23:15,1550,36,,,,8050.73,0
7782020,16:23:57,16:23:57,1551,37,,,,8387.93,0
7782020,16:24:46,16:24:46,1552,38,,,,8789.32,0
7782020,16:25:25,16:25:25,1553,39,,,,9084.78,0
7782020,16:26:36,16:26:36,9467,40,,,,9577.7,0
7782020,16:28:00,16:28:00,1493,41,,,,10297.78,
7782020,16:30:00,16:30:00,9479,42,,,,10964.24,
7782020,16:33:00,16:33:00,622,43,,,,13472.2,
7782020,16:37:33,16:37:33,623,44,,,,17156.39,0
7782020,16:42:00,16:42:00,9922,45,,1,,20696.21,
7782030,16:05:00,16:05:00,8323,1,,,1,0,
7782030,16:05:17,16:05:17,8324,2,,,,251.96,0
7782030,16:05:40,16:05:40,8930,3,,,,555.58,0
7782030,16:05:54,16:05:54,3165,4,,,,762.58,0
7782030,16:06:24,16:06:24,3166,5,,,,1184.55,0
7782030,16:06:47,16:06:47,3167,6,,,,1491.6,0
7782030,16:07:07,16:07:07,3168,7,,,,1759.45,0
7782030,16:07:22,16:07:22,3169,8,,,,1931.01,0
7782030,16:07:35,16:07:35,3170,9,,,,2071.31,0
7782030,16:07:52,16:07:52,3171,10,,,,2249.27,0
7782030,16:08:11,16:08:11,3172,11,,,,2469.94,0
7782030,16:08:22,16:08:22,3173,12,,,,2563.62,0
7782030,16:08:32,16:08:32,3174,13,,,,2707.86,0
7782030,16:10:00,16:10:00,3175,14,,,,3045.42,
7782030,16:10:33,16:10:33,3176,15,,,,3189.03,0
7782030,16:11:02,16:11:02,3177,16,,,,3335.97,0
7782030,16:11:40,16:11:40,3178,17,,,,3515.65,0
7782030,16:12:26,16:12:26,3179,18,,,,3746.78,0
7782030,16:13:28,16:13:28,3180,19,,,,4031.47,0
7782030,16:14:12,16:14:12,3181,20,,,,4219.71,0
7782030,16:14:50,16:14:50,3182,21,,,,4370.61,0
7782030,16:15:38,16:15:38,3183,22,,,,4605.33,0
7782030,16:16:04,16:16:04,3184,23,,,,4747.17,0
7782030,16:17:00,16:17:00,3185,24,,,,5070.97,
7782030,16:17:29,16:17:29,3186,25,,,,5334.02,0
7782030,16:17:52,16:17:52,3187,26,,,,5554.94,0
7782030,16:18:18,16:18:18,3188,27,,,,5785.25,0
7782030,16:18:46,16:18:46,3189,28,,,,6014.78,0
7782030,16:19:14,16:19:14,3190,29,,,,6219.92,0
7782030,16:19:56,16:19:56,3191,30,,,,6550.52,0
7782030,16:20:31,16:20:31,1545,31,,,,6814.02,0
7782030,16:21:00,16:21:00,1546,32,,,,7065.95,
7782030,16:21:32,16:21:32,1547,33,,,,7242.05,0
7782030,16:22:02,16:22:02,1548,34,,,,7485.91,0
7782030,16:22:37,16:22:37,1549,35,,,,7747.63,0
7782030,16:23:15,16:23:15,1550,36,,,,8050.73,0
7782030,16:23:57,16:23:57,1551,37,,,,8387.93,0
7782030,16:24:46,16:24:46,1552,38,,,,8789.32,0
7782030,16:25:25,16:25:25,1553,39,,,,9084.78,0
7782030,16:26:36,16:26:36,9467,40,,,,9577.7,0
7782030,16:28:00,16:28:00,1493,41,,,,10297.78,
7782030,16:30:00,16:30:00,9479,42,,,,10964.24,
7782030,16:33:00,16:33:00,622,43,,,,13472.2,
7782030,16:37:33,16:37:33,623,44,,,,17156.39,0
7782030,16:42:00,16:42:00,9922,45,,1,,20696.21,
7782040,16:05:00,16:05:00,8323,1,,,1,0,
7782040,16:05:17,16:05:17,8324,2,,,,251.96,0
7782040,16:05:40,16:05:40,8930,3,,,,555.58,0
7782040,16:05:54,16:05:54,3165,4,,,,762.58,0
7782040,16:06:24,16:06:24,3166,5,,,,1184.55,0
7782040,16:06:47,16:06:47,3167,6,,,,1491.6,0
7782040,16:07:07,16:07:07,3168,7,,,,1759.45,0
7782040,16:07:22,16:07:22,3169,8,,,,1931.01,0
7782040,16:07:35,16:07:35,3170,9,,,,2071.31,0
7782040,16:07:52,16:07:52,3171,10,,,,2249.27,0
7782040,16:08:11,16:08:11,3172,11,,,,2469.94,0
7782040,16:08:22,16:08:22,3173,12,,,,2563.62,0
7782040,16:08:32,16:08:32,3174,13,,,,2707.86,0
7782040,16:10:00,16:10:00,3175,14,,,,3045.42,
7782040,16:10:33,16:10:33,3176,15,,,,3189.03,0
7782040,16:11:02,16:11:02,3177,16,,,,3335.97,0
7782040,16:11:40,16:11:40,3178,17,,,,3515.65,0
7782040,16:12:26,16:12:26,3179,18,,,,3746.78,0
7782040,16:13:28,16:13:28,3180,19,,,,4031.47,0
7782040,16:14:12,16:14:12,3181,20,,,,4219.71,0
7782040,16:14:50,16:14:50,3182,21,,,,4370.61,0
7782040,16:15:38,16:15:38,3183,22,,,,4605.33,0
7782040,16:16:04,16:16:04,3184,23,,,,4747.17,0
7782040,16:17:00,16:17:00,3185,24,,,,5070.97,
7782040,16:17:29,16:17:29,3186,25,,,,5334.02,0
7782040,16:17:52,16:17:52,3187,26,,,,5554.94,0
7782040,16:18:18,16:18:18,3188,27,,,,5785.25,0
7782040,16:18:46,16:18:46,3189,28,,,,6014.78,0
7782040,16:19:14,16:19:14,3190,29,,,,6219.92,0
7782040,16:19:56,16:19:56,3191,30,,,,6550.52,0
7782040,16:20:31,16:20:31,1545,31,,,,6814.02,0
7782040,16:21:00,16:21:00,1546,32,,,,7065.95,
7782040,16:21:32,16:21:32,1547,33,,,,7242.05,0
7782040,16:22:02,16:22:02,1548,34,,,,7485.91,0
7782040,16:22:37,16:22:37,1549,35,,,,7747.63,0
7782040,16:23:15,16:23:15,1550,36,,,,8050.73,0
7782040,16:23:57,16:23:57,1551,37,,,,8387.93,0
7782040,16:24:46,16:24:46,1552,38,,,,8789.32,0
7782040,16:25:25,16:25:25,1553,39,,,,9084.78,0
7782040,16:26:36,16:26:36,9467,40,,,,9577.7,0
7782040,16:28:00,16:28:00,1493,41,,,,10297.78,
7782040,16:30:00,16:30:00,9479,42,,,,10964.24,
7782040,16:33:00,16:33:00,622,43,,,,13472.2,
7782040,16:37:33,16:37:33,623,44,,,,17156.39,0
7782040,16:42:00,16:42:00,9922,45,,1,,20696.21,
7782050,16:05:00,16:05:00,8323,1,,,1,0,
7782050,16:05:17,16:05:17,8324,2,,,,251.96,0
7782050,16:05:40,16:05:40,8930,3,,,,555.58,0
7782050,16:05:54,16:05:54,3165,4,,,,762.58,0
7782050,16:06:24,16:06:24,3166,5,,,,1184.55,0
7782050,16:06:47,16:06:47,3167,6,,,,1491.6,0
7782050,16:07:07,16:07:07,3168,7,,,,1759.45,0
7782050,16:07:22,16:07:22,3169,8,,,,1931.01,0
7782050,16:07:35,16:07:35,3170,9,,,,2071.31,0
7782050,16:07:52,16:07:52,3171,10,,,,2249.27,0
7782050,16:08:11,16:08:11,3172,11,,,,2469.94,0
7782050,16:08:22,16:08:22,3173,12,,,,2563.62,0
7782050,16:08:32,16:08:32,3174,13,,,,2707.86,0
7782050,16:10:00,16:10:00,3175,14,,,,3045.42,
7782050,16:10:33,16:10:33,3176,15,,,,3189.03,0
7782050,16:11:02,16:11:02,3177,16,,,,3335.97,0
7782050,16:11:40,16:11:40,3178,17,,,,3515.65,0
7782050,16:12:26,16:12:26,3179,18,,,,3746.78,0
7782050,16:13:28,16:13:28,3180,19,,,,4031.47,0
7782050,16:14:12,16:14:12,3181,20,,,,4219.71,0
7782050,16:14:50,16:14:50,3182,21,,,,4370.61,0
7782050,16:15:38,16:15:38,3183,22,,,,4605.33,0
7782050,16:16:04,16:16:04,3184,23,,,,4747.17,0
7782050,16:17:00,16:17:00,3185,24,,,,5070.97,
7782050,16:17:29,16:17:29,3186,25,,,,5334.02,0
7782050,16:17:52,16:17:52,3187,26,,,,5554.94,0
7782050,16:18:18,16:18:18,3188,27,,,,5785.25,0
7782050,16:18:46,16:18:46,3189,28,,,,6014.78,0
7782050,16:19:14,16:19:14,3190,29,,,,6219.92,0
7782050,16:19:56,16:19:56,3191,30,,,,6550.52,0
7782050,16:20:31,16:20:31,1545,31,,,,6814.02,0
7782050,16:21:00,16:21:00,1546,32,,,,7065.95,
7782050,16:21:32,16:21:32,1547,33,,,,7242.05,0
7782050,16:22:02,16:22:02,1548,34,,,,7485.91,0
7782050,16:22:37,16:22:37,1549,35,,,,7747.63,0
7782050,16:23:15,16:23:15,1550,36,,,,8050.73,0
7782050,16:23:57,16:23:57,1551,37,,,,8387.93,0
7782050,16:24:46,16:24:46,1552,38,,,,8789.32,0
7782050,16:25:25,16:25:25,1553,39,,,,9084.78,0
7782050,16:26:36,16:26:36,9467,40,,,,9577.7,0
7782050,16:28:00,16:28:00,1493,41,,,,10297.78,
7782050,16:30:00,16:30:00,9479,42,,,,10964.24,
7782050,16:33:00,16:33:00,622,43,,,,13472.2,
7782050,16:37:33,16:37:33,623,44,,,,17156.39,0
7782050,16:42:00,16:42:00,9922,45,,1,,20696.21,
7782060,16:05:00,16:05:00,8323,1,,,1,0,
7782060,16:05:17,16:05:17,8324,2,,,,251.96,0
7782060,16:05:40,16:05:40,8930,3,,,,555.58,0
7782060,16:05:54,16:05:54,3165,4,,,,762.58,0
7782060,16:06:24,16:06:24,3166,5,,,,1184.55,0
7782060,16:06:47,16:06:47,3167,6,,,,1491.6,0
7782060,16:07:07,16:07:07,3168,7,,,,1759.45,0
7782060,16:07:22,16:07:22,3169,8,,,,1931.01,0
7782060,16:07:35,16:07:35,3170,9,,,,2071.31,0
7782060,16:07:52,16:07:52,3171,10,,,,2249.27,0
7782060,16:08:11,16:08:11,3172,11,,,,2469.94,0
7782060,16:08:22,16:08:22,3173,12,,,,2563.62,0
7782060,16:08:32,16:08:32,3174,13,,,,2707.86,0
7782060,16:10:00,16:10:00,3175,14,,,,3045.42,
7782060,16:10:33,16:10:33,3176,15,,,,3189.03,0
7782060,16:11:02,16:11:02,3177,16,,,,3335.97,0
7782060,16:11:40,16:11:40,3178,17,,,,3515.65,0
7782060,16:12:26,16:12:26,3179,18,,,,3746.78,0
7782060,16:13:28,16:13:28,3180,19,,,,4031.47,0
7782060,16:14:12,16:14:12,3181,20,,,,4219.71,0
7782060,16:14:50,16:14:50,3182,21,,,,4370.61,0
7782060,16:15:38,16:15:38,3183,22,,,,4605.33,0
7782060,16:16:04,16:16:04,3184,23,,,,4747.17,0
7782060,16:17:00,16:17:00,3185,24,,,,5070.97,
7782060,16:17:29,16:17:29,3186,25,,,,5334.02,0
7782060,16:17:52,16:17:52,3187,26,,,,5554.94,0
7782060,16:18:18,16:18:18,3188,27,,,,5785.25,0
7782060,16:18:46,16:18:46,3189,28,,,,6014.78,0
7782060,16:19:14,16:19:14,3190,29,,,,6219.92,0
7782060,16:19:56,16:19:56,3191,30,,,,6550.52,0
7782060,16:20:31,16:20:31,1545,31,,,,6814.02,0
7782060,16:21:00,16:21:00,1546,32,,,,7065.95,
7782060,16:21:32,16:21:32,1547,33,,,,7242.05,0
7782060,16:22:02,16:22:02,1548,34,,,,7485.91,0
7782060,16:22:37,16:22:37,1549,35,,,,7747.63,0
7782060,16:23:15,16:23:15,1550,36,,,,8050.73,0
7782060,16:23:57,16:23:57,1551,37,,,,8387.93,0
7782060,16:24:46,16:24:46,1552,38,,,,8789.32,0
7782060,16:25:25,16:25:25,1553,39,,,,9084.78,0
7782060,16:26:36,16:26:36,9467,40,,,,9577.7,0
7782060,16:28:00,16:28:00,1493,41,,,,10297.78,
7782060,16:30:00,16:30:00,9479,42,,,,10964.24,
7782060,16:33:00,16:33:00,622,43,,,,13472.2,
7782060,16:37:33,16:37:33,623,44,,,,17156.39,0
7782060,16:42:00,16:42:00,9922,45,,1,,20696.21,
8077100,07:35:00,07:35:00,8323,1,,,1,0,
8077100,07:35:17,07:35:17,8324,2,,,,251.96,0
8077100,07:35:40,07:35:40,8930,3,,,,555.58,0
8077100,07:35:54,07:35:54,3165,4,,,,762.58,0
8077100,07:36:24,07:36:24,3166,5,,,,1184.55,0
8077100,07:36:47,07:36:47,3167,6,,,,1491.6,0
8077100,07:37:07,07:37:07,3168,7,,,,1759.45,0
8077100,07:37:22,07:37:22,3169,8,,,,1931.01,0
8077100,07:37:35,07:37:35,3170,9,,,,2071.31,0
8077100,07:37:52,07:37:52,3171,10,,,,2249.27,0
8077100,07:38:11,07:38:11,3172,11,,,,2469.94,0
8077100,07:38:22,07:38:22,3173,12,,,,2563.62,0
8077100,07:38:32,07:38:32,3174,13,,,,2707.86,0
8077100,07:40:00,07:40:00,3175,14,,,,3045.42,
8077100,07:40:24,07:40:24,3176,15,,,,3189.03,0
8077100,07:40:44,07:40:44,3177,16,,,,3335.97,0
8077100,07:41:12,07:41:12,3178,17,,,,3515.65,0
8077100,07:41:44,07:41:44,3179,18,,,,3746.78,0
8077100,07:42:29,07:42:29,3180,19,,,,4031.47,0
8077100,07:43:00,07:43:00,3181,20,,,,4219.71,0
8077100,07:43:27,07:43:27,3182,21,,,,4370.61,0
8077100,07:44:01,07:44:01,3183,22,,,,4605.33,0
8077100,07:44:20,07:44:20,3184,23,,,,4747.17,0
8077100,07:45:00,07:45:00,3185,24,,,,5070.97,
8077100,07:45:29,07:45:29,3186,25,,,,5334.02,0
8077100,07:45:52,07:45:52,3187,26,,,,5554.94,0
8077100,07:46:18,07:46:18,3188,27,,,,5785.25,0
8077100,07:46:46,07:46:46,3189,28,,,,6014.78,0
8077100,07:47:14,07:47:14,3190,29,,,,6219.92,0
8077100,07:47:56,07:47:56,3191,30,,,,6550.52,0
8077100,07:48:31,07:48:31,1545,31,,,,6814.02,0
8077100,07:49:00,07:49:00,1546,32,,,,7065.95,
8077100,07:49:32,07:49:32,1547,33,,,,7242.05,0
8077100,07:50:02,07:50:02,1548,34,,,,7485.91,0
8077100,07:50:37,07:50:37,1549,35,,,,7747.63,0
8077100,07:51:15,07:51:15,1550,36,,,,8050.73,0
8077100,07:51:57,07:51:57,1551,37,,,,8387.93,0
8077100,07:52:46,07:52:46,1552,38,,,,8789.32,0
8077100,07:53:25,07:53:25,1553,39,,,,9084.78,0
8077100,07:54:36,07:54:36,9467,40,,,,9577.7,0
8077100,07:56:00,07:56:00,1493,41,,,,10297.78,
8077100,07:58:00,07:58:00,9479,42,,,,10964.24,
8077100,08:01:00,08:01:00,622,43,,,,13472.2,
8077100,08:05:02,08:05:02,623,44,,,,17156.39,0
8077100,08:09:00,08:09:00,9922,45,,1,,20696.21,
8876020,23:15:00,23:15:00,8323,1,,,1,0,
8876020,23:15:17,23:15:17,8324,2,,,,251.96,0
8876020,23:15:40,23:15:40,8930,3,,,,555.58,0
8876020,23:15:54,23:15:54,3165,4,,,,762.58,0
8876020,23:16:24,23:16:24,3166,5,,,,1184.55,0
8876020,23:16:47,23:16:47,3167,6,,,,1491.6,0
8876020,23:17:07,23:17:07,3168,7,,,,1759.45,0
8876020,23:17:22,23:17:22,3169,8,,,,1931.01,0
8876020,23:17:35,23:17:35,3170,9,,,,2071.31,0
8876020,23:17:52,23:17:52,3171,10,,,,2249.27,0
8876020,23:18:11,23:18:11,3172,11,,,,2469.94,0
8876020,23:18:22,23:18:22,3173,12,,,,2563.62,0
8876020,23:18:32,23:18:32,3174,13,,,,2707.86,0
8876020,23:20:00,23:20:00,3175,14,,,,3045.42,
8876020,23:20:24,23:20:24,3176,15,,,,3189.03,0
8876020,23:20:44,23:20:44,3177,16,,,,3335.97,0
8876020,23:21:12,23:21:12,3178,17,,,,3515.65,0
8876020,23:21:44,23:21:44,3179,18,,,,3746.78,0
8876020,23:22:29,23:22:29,3180,19,,,,4031.47,0
8876020,23:23:00,23:23:00,3181,20,,,,4219.71,0
8876020,23:23:27,23:23:27,3182,21,,,,4370.61,0
8876020,23:24:01,23:24:01,3183,22,,,,4605.33,0
8876020,23:24:20,23:24:20,3184,23,,,,4747.17,0
8876020,23:25:00,23:25:00,3185,24,,,,5070.97,
8876020,23:25:22,23:25:22,3186,25,,,,5334.02,0
8876020,23:25:39,23:25:39,3187,26,,,,5554.94,0
8876020,23:25:58,23:25:58,3188,27,,,,5785.25,0
8876020,23:26:19,23:26:19,3189,28,,,,6014.78,0
8876020,23:26:41,23:26:41,3190,29,,,,6219.92,0
8876020,23:27:12,23:27:12,3191,30,,,,6550.52,0
8876020,23:27:38,23:27:38,1545,31,,,,6814.02,0
8876020,23:28:00,23:28:00,1546,32,,,,7065.95,
8876020,23:28:32,23:28:32,1547,33,,,,7242.05,0
8876020,23:29:02,23:29:02,1548,34,,,,7485.91,0
8876020,23:29:37,23:29:37,1549,35,,,,7747.63,0
8876020,23:30:15,23:30:15,1550,36,,,,8050.73,0
8876020,23:30:57,23:30:57,1551,37,,,,8387.93,0
8876020,23:31:46,23:31:46,1552,38,,,,8789.32,0
8876020,23:32:25,23:32:25,1553,39,,,,9084.78,0
8876020,23:33:36,23:33:36,9467,40,,,,9577.7,0
8876020,23:35:00,23:35:00,1493,41,,,,10297.78,
8876020,23:37:00,23:37:00,9479,42,,,,10964.24,
8876020,23:41:00,23:41:00,622,43,,,,13472.2,
8876020,23:45:02,23:45:02,623,44,,,,17156.39,0
8876020,23:49:00,23:49:00,9922,45,,1,,20696.21,
8876030,23:15:00,23:15:00,8323,1,,,1,0,
8876030,23:15:17,23:15:17,8324,2,,,,251.96,0
8876030,23:15:40,23:15:40,8930,3,,,,555.58,0
8876030,23:15:54,23:15:54,3165,4,,,,762.58,0
8876030,23:16:24,23:16:24,3166,5,,,,1184.55,0
8876030,23:16:47,23:16:47,3167,6,,,,1491.6,0
8876030,23:17:07,23:17:07,3168,7,,,,1759.45,0
8876030,23:17:22,23:17:22,3169,8,,,,1931.01,0
8876030,23:17:35,23:17:35,3170,9,,,,2071.31,0
8876030,23:17:52,23:17:52,3171,10,,,,2249.27,0
8876030,23:18:11,23:18:11,3172,11,,,,2469.94,0
8876030,23:18:22,23:18:22,3173,12,,,,2563.62,0
8876030,23:18:32,23:18:32,3174,13,,,,2707.86,0
8876030,23:20:00,23:20:00,3175,14,,,,3045.42,
8876030,23:20:24,23:20:24,3176,15,,,,3189.03,0
8876030,23:20:44,23:20:44,3177,16,,,,3335.97,0
8876030,23:21:12,23:21:12,3178,17,,,,3515.65,0
8876030,23:21:44,23:21:44,3179,18,,,,3746.78,0
8876030,23:22:29,23:22:29,3180,19,,,,4031.47,0
8876030,23:23:00,23:23:00,3181,20,,,,4219.71,0
8876030,23:23:27,23:23:27,3182,21,,,,4370.61,0
8876030,23:24:01,23:24:01,3183,22,,,,4605.33,0
8876030,23:24:20,23:24:20,3184,23,,,,4747.17,0
8876030,23:25:00,23:25:00,3185,24,,,,5070.97,
8876030,23:25:22,23:25:22,3186,25,,,,5334.02,0
8876030,23:25:39,23:25:39,3187,26,,,,5554.94,0
8876030,23:25:58,23:25:58,3188,27,,,,5785.25,0
8876030,23:26:19,23:26:19,3189,28,,,,6014.78,0
8876030,23:26:41,23:26:41,3190,29,,,,6219.92,0
8876030,23:27:12,23:27:12,3191,30,,,,6550.52,0
8876030,23:27:38,23:27:38,1545,31,,,,6814.02,0
8876030,23:28:00,23:28:00,1546,32,,,,7065.95,
8876030,23:28:32,23:28:32,1547,33,,,,7242.05,0
8876030,23:29:02,23:29:02,1548,34,,,,7485.91,0
8876030,23:29:37,23:29:37,1549,35,,,,7747.63,0
8876030,23:30:15,23:30:15,1550,36,,,,8050.73,0
8876030,23:30:57,23:30:57,1551,37,,,,8387.93,0
8876030,23:31:46,23:31:46,1552,38,,,,8789.32,0
8876030,23:32:25,23:32:25,1553,39,,,,9084.78,0
8876030,23:33:36,23:33:36,9467,40,,,,9577.7,0
8876030,23:35:00,23:35:00,1493,41,,,,10297.78,
8876030,23:37:00,23:37:00,9479,42,,,,10964.24,
8876030,23:41:00,23:41:00,622,43,,,,13472.2,
8876030,23:45:02,23:45:02,623,44,,,,17156.39,0
8876030,23:49:00,23:49:00,9922,45,,1,,20696.21,
8876040,23:15:00,23:15:00,8323,1,,,1,0,
8876040,23:15:17,23:15:17,8324,2,,,,251.96,0
8876040,23:15:40,23:15:40,8930,3,,,,555.58,0
8876040,23:15:54,23:15:54,3165,4,,,,762.58,0
8876040,23:16:24,23:16:24,3166,5,,,,1184.55,0
8876040,23:16:47,23:16:47,3167,6,,,,1491.6,0
8876040,23:17:07,23:17:07,3168,7,,,,1759.45,0
8876040,23:17:22,23:17:22,3169,8,,,,1931.01,0
8876040,23:17:35,23:17:35,3170,9,,,,2071.31,0
8876040,23:17:52,23:17:52,3171,10,,,,2249.27,0
8876040,23:18:11,23:18:11,3172,11,,,,2469.94,0
8876040,23:18:22,23:18:22,3173,12,,,,2563.62,0
8876040,23:18:32,23:18:32,3174,13,,,,2707.86,0
8876040,23:20:00,23:20:00,3175,14,,,,3045.42,
8876040,23:20:24,23:20:24,3176,15,,,,3189.03,0
8876040,23:20:44,23:20:44,3177,16,,,,3335.97,0
8876040,23:21:12,23:21:12,3178,17,,,,3515.65,0
8876040,23:21:44,23:21:44,3179,18,,,,3746.78,0
8876040,23:22:29,23:22:29,3180,19,,,,4031.47,0
8876040,23:23:00,23:23:00,3181,20,,,,4219.71,0
8876040,23:23:27,23:23:27,3182,21,,,,4370.61,0
8876040,23:24:01,23:24:01,3183,22,,,,4605.33,0
8876040,23:24:20,23:24:20,3184,23,,,,4747.17,0
8876040,23:25:00,23:25:00,3185,24,,,,5070.97,
8876040,23:25:22,23:25:22,3186,25,,,,5334.02,0
8876040,23:25:39,23:25:39,3187,26,,,,5554.94,0
8876040,23:25:58,23:25:58,3188,27,,,,5785.25,0
8876040,23:26:19,23:26:19,3189,28,,,,6014.78,0
8876040,23:26:41,23:26:41,3190,29,,,,6219.92,0
8876040,23:27:12,23:27:12,3191,30,,,,6550.52,0
8876040,23:27:38,23:27:38,1545,31,,,,6814.02,0
8876040,23:28:00,23:28:00,1546,32,,,,7065.95,
8876040,23:28:32,23:28:32,1547,33,,,,7242.05,0
8876040,23:29:02,23:29:02,1548,34,,,,7485.91,0
8876040,23:29:37,23:29:37,1549,35,,,,7747.63,0
8876040,23:30:15,23:30:15,1550,36,,,,8050.73,0
8876040,23:30:57,23:30:57,1551,37,,,,8387.93,0
8876040,23:31:46,23:31:46,1552,38,,,,8789.32,0
8876040,23:32:25,23:32:25,1553,39,,,,9084.78,0
8876040,23:33:36,23:33:36,9467,40,,,,9577.7,0
8876040,23:35:00,23:35:00,1493,41,,,,10297.78,
8876040,23:37:00,23:37:00,9479,42,,,,10964.24,
8876040,23:41:00,23:41:00,622,43,,,,13472.2,
8876040,23:45:02,23:45:02,623,44,,,,17156.39,0
8876040,23:49:00,23:49:00,9922,45,,1,,20696.21,
8876050,23:15:00,23:15:00,8323,1,,,1,0,
8876050,23:15:17,23:15:17,8324,2,,,,251.96,0
8876050,23:15:40,23:15:40,8930,3,,,,555.58,0
8876050,23:15:54,23:15:54,3165,4,,,,762.58,0
8876050,23:16:24,23:16:24,3166,5,,,,1184.55,0
8876050,23:16:47,23:16:47,3167,6,,,,1491.6,0
8876050,23:17:07,23:17:07,3168,7,,,,1759.45,0
8876050,23:17:22,23:17:22,3169,8,,,,1931.01,0
8876050,23:17:35,23:17:35,3170,9,,,,2071.31,0
8876050,23:17:52,23:17:52,3171,10,,,,2249.27,0
8876050,23:18:11,23:18:11,3172,11,,,,2469.94,0
8876050,23:18:22,23:18:22,3173,12,,,,2563.62,0
8876050,23:18:32,23:18:32,3174,13,,,,2707.86,0
8876050,23:20:00,23:20:00,3175,14,,,,3045.42,
8876050,23:20:24,23:20:24,3176,15,,,,3189.03,0
8876050,23:20:44,23:20:44,3177,16,,,,3335.97,0
8876050,23:21:12,23:21:12,3178,17,,,,3515.65,0
8876050,23:21:44,23:21:44,3179,18,,,,3746.78,0
8876050,23:22:29,23:22:29,3180,19,,,,4031.47,0
8876050,23:23:00,23:23:00,3181,20,,,,4219.71,0
8876050,23:23:27,23:23:27,3182,21,,,,4370.61,0
8876050,23:24:01,23:24:01,3183,22,,,,4605.33,0
8876050,23:24:20,23:24:20,3184,23,,,,4747.17,0
8876050,23:25:00,23:25:00,3185,24,,,,5070.97,
8876050,23:25:22,23:25:22,3186,25,,,,5334.02,0
8876050,23:25:39,23:25:39,3187,26,,,,5554.94,0
8876050,23:25:58,23:25:58,3188,27,,,,5785.25,0
8876050,23:26:19,23:26:19,3189,28,,,,6014.78,0
8876050,23:26:41,23:26:41,3190,29,,,,6219.92,0
8876050,23:27:12,23:27:12,3191,30,,,,6550.52,0
8876050,23:27:38,23:27:38,1545,31,,,,6814.02,0
8876050,23:28:00,23:28:00,1546,32,,,,7065.95,
8876050,23:28:32,23:28:32,1547,33,,,,7242.05,0
8876050,23:29:02,23:29:02,1548,34,,,,7485.91,0
8876050,23:29:37,23:29:37,1549,35,,,,7747.63,0
8876050,23:30:15,23:30:15,1550,36,,,,8050.73,0
8876050,23:30:57,23:30:57,1551,37,,,,8387.93,0
8876050,23:31:46,23:31:46,1552,38,,,,8789.32,0
8876050,23:32:25,23:32:25,1553,39,,,,9084.78,0
8876050,23:33:36,23:33:36,9467,40,,,,9577.7,0
8876050,23:35:00,23:35:00,1493,41,,,,10297.78,
8876050,23:37:00,23:37:00,9479,42,,,,10964.24,
8876050,23:41:00,23:41:00,622,43,,,,13472.2,
8876050,23:45:02,23:45:02,623,44,,,,17156.39,0
8876050,23:49:00,23:49:00,9922,45,,1,,20696.21,
8876060,23:15:00,23:15:00,8323,1,,,1,0,
8876060,23:15:17,23:15:17,8324,2,,,,251.96,0
8876060,23:15:40,23:15:40,8930,3,,,,555.58,0
8876060,23:15:54,23:15:54,3165,4,,,,762.58,0
8876060,23:16:24,23:16:24,3166,5,,,,1184.55,0
8876060,23:16:47,23:16:47,3167,6,,,,1491.6,0
8876060,23:17:07,23:17:07,3168,7,,,,1759.45,0
8876060,23:17:22,23:17:22,3169,8,,,,1931.01,0
8876060,23:17:35,23:17:35,3170,9,,,,2071.31,0
8876060,23:17:52,23:17:52,3171,10,,,,2249.27,0
8876060,23:18:11,23:18:11,3172,11,,,,2469.94,0
8876060,23:18:22,23:18:22,3173,12,,,,2563.62,0
8876060,23:18:32,23:18:32,3174,13,,,,2707.86,0
8876060,23:20:00,23:20:00,3175,14,,,,3045.42,
8876060,23:20:24,23:20:24,3176,15,,,,3189.03,0
8876060,23:20:44,23:20:44,3177,16,,,,3335.97,0
8876060,23:21:12,23:21:12,3178,17,,,,3515.65,0
8876060,23:21:44,23:21:44,3179,18,,,,3746.78,0
8876060,23:22:29,23:22:29,3180,19,,,,4031.47,0
8876060,23:23:00,23:23:00,3181,20,,,,4219.71,0
8876060,23:23:27,23:23:27,3182,21,,,,4370.61,0
8876060,23:24:01,23:24:01,3183,22,,,,4605.33,0
8876060,23:24:20,23:24:20,3184,23,,,,4747.17,0
8876060,23:25:00,23:25:00,3185,24,,,,5070.97,
8876060,23:25:22,23:25:22,3186,25,,,,5334.02,0
8876060,23:25:39,23:25:39,3187,26,,,,5554.94,0
8876060,23:25:58,23:25:58,3188,27,,,,5785.25,0
8876060,23:26:19,23:26:19,3189,28,,,,6014.78,0
8876060,23:26:41,23:26:41,3190,29,,,,6219.92,0
8876060,23:27:12,23:27:12,3191,30,,,,6550.52,0
8876060,23:27:38,23:27:38,1545,31,,,,6814.02,0
8876060,23:28:00,23:28:00,1546,32,,,,7065.95,
8876060,23:28:32,23:28:32,1547,33,,,,7242.05,0
8876060,23:29:02,23:29:02,1548,34,,,,7485.91,0
8876060,23:29:37,23:29:37,1549,35,,,,7747.63,0
8876060,23:30:15,23:30:15,1550,36,,,,8050.73,0
8876060,23:30:57,23:30:57,1551,37,,,,8387.93,0
8876060,23:31:46,23:31:46,1552,38,,,,8789.32,0
8876060,23:32:25,23:32:25,1553,39,,,,9084.78,0
8876060,23:33:36,23:33:36,9467,40,,,,9577.7,0
8876060,23:35:00,23:35:00,1493,41,,,,10297.78,
8876060,23:37:00,23:37:00,9479,42,,,,10964.24,
8876060,23:41:00,23:41:00,622,43,,,,13472.2,
8876060,23:45:02,23:45:02,623,44,,,,17156.39,0
8876060,23:49:00,23:49:00,9922,45,,1,,20696.21,
10209010,16:35:00,16:35:00,8323,1,,,1,0,
10209010,16:35:26,16:35:26,8324,2,,,,253.96,0
10209010,16:36:03,16:36:03,8930,3,,,,557.58,0
10209010,16:36:25,16:36:25,3165,4,,,,764.58,0
10209010,16:37:13,16:37:13,3166,5,,,,1186.55,0
10209010,16:37:50,16:37:50,3167,6,,,,1493.6,0
10209010,16:38:23,16:38:23,3168,7,,,,1761.45,0
10209010,16:38:46,16:38:46,3169,8,,,,1933.01,0
10209010,16:39:08,16:39:08,3170,9,,,,2073.31,0
10209010,16:39:34,16:39:34,3171,10,,,,2251.27,0
10209010,16:40:06,16:40:06,3172,11,,,,2471.94,0
10209010,16:40:23,16:40:23,3173,12,,,,2565.62,0
10209010,16:40:40,16:40:40,3174,13,,,,2709.86,0
10209010,16:43:00,16:43:00,3175,14,,,,3047.42,
10209010,16:43:19,16:43:19,3176,15,,,,3191.03,0
10209010,16:43:35,16:43:35,3177,16,,,,3337.97,0
10209010,16:43:57,16:43:57,3178,17,,,,3517.65,0
10209010,16:44:23,16:44:23,3179,18,,,,3748.78,0
10209010,16:44:59,16:44:59,3180,19,,,,4033.47,0
10209010,16:45:24,16:45:24,3181,20,,,,4221.71,0
10209010,16:45:45,16:45:45,3182,21,,,,4372.61,0
10209010,16:46:13,16:46:13,3183,22,,,,4607.33,0
10209010,16:46:28,16:46:28,3184,23,,,,4749.17,0
10209010,16:47:00,16:47:00,3185,24,,,,5072.97,
10209010,16:47:36,16:47:36,3186,25,,,,5336.02,0
10209010,16:48:05,16:48:05,3187,26,,,,5556.94,0
10209010,16:48:37,16:48:37,3188,27,,,,5787.25,0
10209010,16:49:13,16:49:13,3189,28,,,,6016.78,0
10209010,16:49:48,16:49:48,3190,29,,,,6221.92,0
10209010,16:50:40,16:50:40,3191,30,,,,6552.52,0
10209010,16:51:24,16:51:24,1545,31,,,,6816.02,0
10209010,16:52:00,16:52:00,1546,32,,,,7067.95,
10209010,16:52:39,16:52:39,1547,33,,,,7248.85,0
10209010,16:53:18,16:53:18,1548,34,,,,7492.71,0
10209010,16:54:04,16:54:04,1549,35,,,,7754.43,0
10209010,16:54:53,16:54:53,1550,36,,,,8057.53,0
10209010,16:55:48,16:55:48,1551,37,,,,8394.73,0
10209010,16:56:50,16:56:50,1552,38,,,,8796.12,0
10209010,16:57:41,16:57:41,1553,39,,,,9091.58,0
10209010,16:59:16,16:59:16,9467,40,,,,9584.38,0
10209010,17:01:00,17:01:00,1493,41,,1,,10302.86,
10209080,16:35:00,16:35:00,8323,1,,,1,0,
10209080,16:35:26,16:35:26,8324,2,,,,253.96,0
10209080,16:36:03,16:36:03,8930,3,,,,557.58,0
10209080,16:36:25,16:36:25,3165,4,,,,764.58,0
10209080,16:37:13,16:37:13,3166,5,,,,1186.55,0
10209080,16:37:50,16:37:50,3167,6,,,,1493.6,0
10209080,16:38:23,16:38:23,3168,7,,,,1761.45,0
10209080,16:38:46,16:38:46,3169,8,,,,1933.01,0
10209080,16:39:08,16:39:08,3170,9,,,,2073.31,0
10209080,16:39:34,16:39:34,3171,10,,,,2251.27,0
10209080,16:40:06,16:40:06,3172,11,,,,2471.94,0
10209080,16:40:23,16:40:23,3173,12,,,,2565.62,0
10209080,16:40:40,16:40:40,3174,13,,,,2709.86,0
10209080,16:43:00,16:43:00,3175,14,,,,3047.42,
10209080,16:43:19,16:43:19,3176,15,,,,3191.03,0
10209080,16:43:35,16:43:35,3177,16,,,,3337.97,0
10209080,16:43:57,16:43:57,3178,17,,,,3517.65,0
10209080,16:44:23,16:44:23,3179,18,,,,3748.78,0
10209080,16:44:59,16:44:59,3180,19,,,,4033.47,0
10209080,16:45:24,16:45:24,3181,20,,,,4221.71,0
10209080,16:45:45,16:45:45,3182,21,,,,4372.61,0
10209080,16:46:13,16:46:13,3183,22,,,,4607.33,0
10209080,16:46:28,16:46:28,3184,23,,,,4749.17,0
10209080,16:47:00,16:47:00,3185,24,,,,5072.97,
10209080,16:47:36,16:47:36,3186,25,,,,5336.02,0
10209080,16:48:05,16:48:05,3187,26,,,,5556.94,0
10209080,16:48:37,16:48:37,3188,27,,,,5787.25,0
10209080,16:49:13,16:49:13,3189,28,,,,6016.78,0
10209080,16:49:48,16:49:48,3190,29,,,,6221.92,0
10209080,16:50:40,16:50:40,3191,30,,,,6552.52,0
10209080,16:51:24,16:51:24,1545,31,,,,6816.02,0
10209080,16:52:00,16:52:00,1546,32,,,,7067.95,
10209080,16:52:39,16:52:39,1547,33,,,,7248.85,0
10209080,16:53:18,16:53:18,1548,34,,,,7492.71,0
10209080,16:54:04,16:54:04,1549,35,,,,7754.43,0
10209080,16:54:53,16:54:53,1550,36,,,,8057.53,0
10209080,16:55:48,16:55:48,1551,37,,,,8394.73,0
10209080,16:56:50,16:56:50,1552,38,,,,8796.12,0
10209080,16:57:41,16:57:41,1553,39,,,,9091.58,0
10209080,16:59:16,16:59:16,9467,40,,,,9584.38,0
10209080,17:01:00,17:01:00,1493,41,,1,,10302.86,
10288070,09:30:00,09:30:00,8323,1,,,1,0,
10288070,09:30:19,09:30:19,8324,2,,,,253.96,0
10288070,09:30:47,09:30:47,8930,3,,,,557.58,0
10288070,09:31:04,09:31:04,3165,4,,,,764.58,0
10288070,09:31:40,09:31:40,3166,5,,,,1186.55,0
10288070,09:32:08,09:32:08,3167,6,,,,1493.6,0
10288070,09:32:32,09:32:32,3168,7,,,,1761.45,0
10288070,09:32:50,09:32:50,3169,8,,,,1933.01,0
10288070,09:33:06,09:33:06,3170,9,,,,2073.31,0
10288070,09:33:26,09:33:26,3171,10,,,,2251.27,0
10288070,09:33:49,09:33:49,3172,11,,,,2471.94,0
10288070,09:34:02,09:34:02,3173,12,,,,2565.62,0
10288070,09:34:15,09:34:15,3174,13,,,,2709.86,0
10288070,09:36:00,09:36:00,3175,14,,,,3047.42,
10288070,09:36:14,09:36:14,3176,15,,,,3191.03,0
10288070,09:36:26,09:36:26,3177,16,,,,3337.97,0
10288070,09:36:43,09:36:43,3178,17,,,,3517.65,0
10288070,09:37:02,09:37:02,3179,18,,,,3748.78,0
10288070,09:37:29,09:37:29,3180,19,,,,4033.47,0
10288070,09:37:48,09:37:48,3181,20,,,,4221.71,0
10288070,09:38:04,09:38:04,3182,21,,,,4372.61,0
10288070,09:38:25,09:38:25,3183,22,,,,4607.33,0
10288070,09:38:36,09:38:36,3184,23,,,,4749.17,0
10288070,09:39:00,09:39:00,3185,24,,,,5072.97,
10288070,09:39:29,09:39:29,3186,25,,,,5336.02,0
10288070,09:39:52,09:39:52,3187,26,,,,5556.94,0
10288070,09:40:18,09:40:18,3188,27,,,,5787.25,0
10288070,09:40:46,09:40:46,3189,28,,,,6016.78,0
10288070,09:41:14,09:41:14,3190,29,,,,6221.92,0
10288070,09:41:56,09:41:56,3191,30,,,,6552.52,0
10288070,09:42:31,09:42:31,1545,31,,,,6816.02,0
10288070,09:43:00,09:43:00,1546,32,,,,7067.95,
10288070,09:43:39,09:43:39,1547,33,,,,7248.85,0
10288070,09:44:18,09:44:18,1548,34,,,,7492.71,0
10288070,09:45:04,09:45:04,1549,35,,,,7754.43,0
10288070,09:45:53,09:45:53,1550,36,,,,8057.53,0
10288070,09:46:48,09:46:48,1551,37,,,,8394.73,0
10288070,09:47:50,09:47:50,1552,38,,,,8796.12,0
10288070,09:48:41,09:48:41,1553,39,,,,9091.58,0
10288070,09:50:16,09:50:16,9467,40,,,,9584.38,0
10288070,09:52:00,09:52:00,1493,41,,1,,10302.86,
10531090,13:35:00,13:35:00,8323,1,,,1,0,
10531090,13:35:26,13:35:26,8324,2,,,,253.96,0
10531090,13:36:03,13:36:03,8930,3,,,,557.58,0
10531090,13:36:25,13:36:25,3165,4,,,,764.58,0
10531090,13:37:13,13:37:13,3166,5,,,,1186.55,0
10531090,13:37:50,13:37:50,3167,6,,,,1493.6,0
10531090,13:38:23,13:38:23,3168,7,,,,1761.45,0
10531090,13:38:46,13:38:46,3169,8,,,,1933.01,0
10531090,13:39:08,13:39:08,3170,9,,,,2073.31,0
10531090,13:39:34,13:39:34,3171,10,,,,2251.27,0
10531090,13:40:06,13:40:06,3172,11,,,,2471.94,0
10531090,13:40:23,13:40:23,3173,12,,,,2565.62,0
10531090,13:40:40,13:40:40,3174,13,,,,2709.86,0
10531090,13:43:00,13:43:00,3175,14,,,,3047.42,
10531090,13:43:19,13:43:19,3176,15,,,,3191.03,0
10531090,13:43:35,13:43:35,3177,16,,,,3337.97,0
10531090,13:43:57,13:43:57,3178,17,,,,3517.65,0
10531090,13:44:23,13:44:23,3179,18,,,,3748.78,0
10531090,13:44:59,13:44:59,3180,19,,,,4033.47,0
10531090,13:45:24,13:45:24,3181,20,,,,4221.71,0
10531090,13:45:45,13:45:45,3182,21,,,,4372.61,0
10531090,13:46:13,13:46:13,3183,22,,,,4607.33,0
10531090,13:46:28,13:46:28,3184,23,,,,4749.17,0
10531090,13:47:00,13:47:00,3185,24,,,,5072.97,
10531090,13:47:36,13:47:36,3186,25,,,,5336.02,0
10531090,13:48:05,13:48:05,3187,26,,,,5556.94,0
10531090,13:48:37,13:48:37,3188,27,,,,5787.25,0
10531090,13:49:13,13:49:13,3189,28,,,,6016.78,0
10531090,13:49:48,13:49:48,3190,29,,,,6221.92,0
10531090,13:50:40,13:50:40,3191,30,,,,6552.52,0
10531090,13:51:24,13:51:24,1545,31,,,,6816.02,0
10531090,13:52:00,13:52:00,1546,32,,,,7067.95,
10531090,13:52:39,13:52:39,1547,33,,,,7248.85,0
10531090,13:53:18,13:53:18,1548,34,,,,7492.71,0
10531090,13:54:04,13:54:04,1549,35,,,,7754.43,0
10531090,13:54:53,13:54:53,1550,36,,,,8057.53,0
10531090,13:55:48,13:55:48,1551,37,,,,8394.73,0
10531090,13:56:50,13:56:50,1552,38,,,,8796.12,0
10531090,13:57:41,13:57:41,1553,39,,,,9091.58,0
10531090,13:59:16,13:59:16,9467,40,,,,9584.38,0
10531090,14:01:00,14:01:00,1493,41,,1,,10302.86,
10603020,11:30:00,11:30:00,8323,1,,,1,0,
10603020,11:30:19,11:30:19,8324,2,,,,253.96,0
10603020,11:30:47,11:30:47,8930,3,,,,557.58,0
10603020,11:31:04,11:31:04,3165,4,,,,764.58,0
10603020,11:31:40,11:31:40,3166,5,,,,1186.55,0
10603020,11:32:08,11:32:08,3167,6,,,,1493.6,0
10603020,11:32:32,11:32:32,3168,7,,,,1761.45,0
10603020,11:32:50,11:32:50,3169,8,,,,1933.01,0
10603020,11:33:06,11:33:06,3170,9,,,,2073.31,0
10603020,11:33:26,11:33:26,3171,10,,,,2251.27,0
10603020,11:33:49,11:33:49,3172,11,,,,2471.94,0
10603020,11:34:02,11:34:02,3173,12,,,,2565.62,0
10603020,11:34:15,11:34:15,3174,13,,,,2709.86,0
10603020,11:36:00,11:36:00,3175,14,,,,3047.42,
10603020,11:36:24,11:36:24,3176,15,,,,3191.03,0
10603020,11:36:44,11:36:44,3177,16,,,,3337.97,0
10603020,11:37:12,11:37:12,3178,17,,,,3517.65,0
10603020,11:37:44,11:37:44,3179,18,,,,3748.78,0
10603020,11:38:29,11:38:29,3180,19,,,,4033.47,0
10603020,11:39:00,11:39:00,3181,20,,,,4221.71,0
10603020,11:39:27,11:39:27,3182,21,,,,4372.61,0
10603020,11:40:01,11:40:01,3183,22,,,,4607.33,0
10603020,11:40:20,11:40:20,3184,23,,,,4749.17,0
10603020,11:41:00,11:41:00,3185,24,,,,5072.97,
10603020,11:41:22,11:41:22,3186,25,,,,5336.02,0
10603020,11:41:39,11:41:39,3187,26,,,,5556.94,0
10603020,11:41:58,11:41:58,3188,27,,,,5787.25,0
10603020,11:42:19,11:42:19,3189,28,,,,6016.78,0
10603020,11:42:41,11:42:41,3190,29,,,,6221.92,0
10603020,11:43:12,11:43:12,3191,30,,,,6552.52,0
10603020,11:43:38,11:43:38,1545,31,,,,6816.02,0
10603020,11:44:00,11:44:00,1546,32,,,,7067.95,
10603020,11:44:30,11:44:30,1547,33,,,,7248.85,0
10603020,11:45:01,11:45:01,1548,34,,,,7492.71,0
10603020,11:45:36,11:45:36,1549,35,,,,7754.43,0
10603020,11:46:14,11:46:14,1550,36,,,,8057.53,0
10603020,11:46:57,11:46:57,1551,37,,,,8394.73,0
10603020,11:47:46,11:47:46,1552,38,,,,8796.12,0
10603020,11:48:25,11:48:25,1553,39,,,,9091.58,0
10603020,11:49:39,11:49:39,9467,40,,,,9584.38,0
10603020,11:51:00,11:51:00,1493,41,,1,,10302.86,
10603030,11:30:00,11:30:00,8323,1,,,1,0,
10603030,11:30:19,11:30:19,8324,2,,,,253.96,0
10603030,11:30:47,11:30:47,8930,3,,,,557.58,0
10603030,11:31:04,11:31:04,3165,4,,,,764.58,0
10603030,11:31:40,11:31:40,3166,5,,,,1186.55,0
10603030,11:32:08,11:32:08,3167,6,,,,1493.6,0
10603030,11:32:32,11:32:32,3168,7,,,,1761.45,0
10603030,11:32:50,11:32:50,3169,8,,,,1933.01,0
10603030,11:33:06,11:33:06,3170,9,,,,2073.31,0
10603030,11:33:26,11:33:26,3171,10,,,,2251.27,0
10603030,11:33:49,11:33:49,3172,11,,,,2471.94,0
10603030,11:34:02,11:34:02,3173,12,,,,2565.62,0
10603030,11:34:15,11:34:15,3174,13,,,,2709.86,0
10603030,11:36:00,11:36:00,3175,14,,,,3047.42,
10603030,11:36:24,11:36:24,3176,15,,,,3191.03,0
10603030,11:36:44,11:36:44,3177,16,,,,3337.97,0
10603030,11:37:12,11:37:12,3178,17,,,,3517.65,0
10603030,11:37:44,11:37:44,3179,18,,,,3748.78,0
10603030,11:38:29,11:38:29,3180,19,,,,4033.47,0
10603030,11:39:00,11:39:00,3181,20,,,,4221.71,0
10603030,11:39:27,11:39:27,3182,21,,,,4372.61,0
10603030,11:40:01,11:40:01,3183,22,,,,4607.33,0
10603030,11:40:20,11:40:20,3184,23,,,,4749.17,0
10603030,11:41:00,11:41:00,3185,24,,,,5072.97,
10603030,11:41:22,11:41:22,3186,25,,,,5336.02,0
10603030,11:41:39,11:41:39,3187,26,,,,5556.94,0
10603030,11:41:58,11:41:58,3188,27,,,,5787.25,0
10603030,11:42:19,11:42:19,3189,28,,,,6016.78,0
10603030,11:42:41,11:42:41,3190,29,,,,6221.92,0
10603030,11:43:12,11:43:12,3191,30,,,,6552.52,0
10603030,11:43:38,11:43:38,1545,31,,,,6816.02,0
10603030,11:44:00,11:44:00,1546,32,,,,7067.95,
10603030,11:44:30,11:44:30,1547,33,,,,7248.85,0
10603030,11:45:01,11:45:01,1548,34,,,,7492.71,0
10603030,11:45:36,11:45:36,1549,35,,,,7754.43,0
10603030,11:46:14,11:46:14,1550,36,,,,8057.53,0
10603030,11:46:57,11:46:57,1551,37,,,,8394.73,0
10603030,11:47:46,11:47:46,1552,38,,,,8796.12,0
10603030,11:48:25,11:48:25,1553,39,,,,9091.58,0
10603030,11:49:39,11:49:39,9467,40,,,,9584.38,0
10603030,11:51:00,11:51:00,1493,41,,1,,10302.86,
10603040,11:30:00,11:30:00,8323,1,,,1,0,
10603040,11:30:19,11:30:19,8324,2,,,,253.96,0
10603040,11:30:47,11:30:47,8930,3,,,,557.58,0
10603040,11:31:04,11:31:04,3165,4,,,,764.58,0
10603040,11:31:40,11:31:40,3166,5,,,,1186.55,0
10603040,11:32:08,11:32:08,3167,6,,,,1493.6,0
10603040,11:32:32,11:32:32,3168,7,,,,1761.45,0
10603040,11:32:50,11:32:50,3169,8,,,,1933.01,0
10603040,11:33:06,11:33:06,3170,9,,,,2073.31,0
10603040,11:33:26,11:33:26,3171,10,,,,2251.27,0
10603040,11:33:49,11:33:49,3172,11,,,,2471.94,0
10603040,11:34:02,11:34:02,3173,12,,,,2565.62,0
10603040,11:34:15,11:34:15,3174,13,,,,2709.86,0
10603040,11:36:00,11:36:00,3175,14,,,,3047.42,
10603040,11:36:24,11:36:24,3176,15,,,,3191.03,0
10603040,11:36:44,11:36:44,3177,16,,,,3337.97,0
10603040,11:37:12,11:37:12,3178,17,,,,3517.65,0
10603040,11:37:44,11:37:44,3179,18,,,,3748.78,0
10603040,11:38:29,11:38:29,3180,19,,,,4033.47,0
10603040,11:39:00,11:39:00,3181,20,,,,4221.71,0
10603040,11:39:27,11:39:27,3182,21,,,,4372.61,0
10603040,11:40:01,11:40:01,3183,22,,,,4607.33,0
10603040,11:40:20,11:40:20,3184,23,,,,4749.17,0
10603040,11:41:00,11:41:00,3185,24,,,,5072.97,
10603040,11:41:22,11:41:22,3186,25,,,,5336.02,0
10603040,11:41:39,11:41:39,3187,26,,,,5556.94,0
10603040,11:41:58,11:41:58,3188,27,,,,5787.25,0
10603040,11:42:19,11:42:19,3189,28,,,,6016.78,0
10603040,11:42:41,11:42:41,3190,29,,,,6221.92,0
10603040,11:43:12,11:43:12,3191,30,,,,6552.52,0
10603040,11:43:38,11:43:38,1545,31,,,,6816.02,0
10603040,11:44:00,11:44:00,1546,32,,,,7067.95,
10603040,11:44:30,11:44:30,1547,33,,,,7248.85,0
10603040,11:45:01,11:45:01,1548,34,,,,7492.71,0
10603040,11:45:36,11:45:36,1549,35,,,,7754.43,0
10603040,11:46:14,11:46:14,1550,36,,,,8057.53,0
10603040,11:46:57,11:46:57,1551,37,,,,8394.73,0
10603040,11:47:46,11:47:46,1552,38,,,,8796.12,0
10603040,11:48:25,11:48:25,1553,39,,,,9091.58,0
10603040,11:49:39,11:49:39,9467,40,,,,9584.38,0
10603040,11:51:00,11:51:00,1493,41,,1,,10302.86,
10603050,11:30:00,11:30:00,8323,1,,,1,0,
10603050,11:30:19,11:30:19,8324,2,,,,253.96,0
10603050,11:30:47,11:30:47,8930,3,,,,557.58,0
10603050,11:31:04,11:31:04,3165,4,,,,764.58,0
10603050,11:31:40,11:31:40,3166,5,,,,1186.55,0
10603050,11:32:08,11:32:08,3167,6,,,,1493.6,0
10603050,11:32:32,11:32:32,3168,7,,,,1761.45,0
10603050,11:32:50,11:32:50,3169,8,,,,1933.01,0
10603050,11:33:06,11:33:06,3170,9,,,,2073.31,0
10603050,11:33:26,11:33:26,3171,10,,,,2251.27,0
10603050,11:33:49,11:33:49,3172,11,,,,2471.94,0
10603050,11:34:02,11:34:02,3173,12,,,,2565.62,0
10603050,11:34:15,11:34:15,3174,13,,,,2709.86,0
10603050,11:36:00,11:36:00,3175,14,,,,3047.42,
10603050,11:36:24,11:36:24,3176,15,,,,3191.03,0
10603050,11:36:44,11:36:44,3177,16,,,,3337.97,0
10603050,11:37:12,11:37:12,3178,17,,,,3517.65,0
10603050,11:37:44,11:37:44,3179,18,,,,3748.78,0
10603050,11:38:29,11:38:29,3180,19,,,,4033.47,0
10603050,11:39:00,11:39:00,3181,20,,,,4221.71,0
10603050,11:39:27,11:39:27,3182,21,,,,4372.61,0
10603050,11:40:01,11:40:01,3183,22,,,,4607.33,0
10603050,11:40:20,11:40:20,3184,23,,,,4749.17,0
10603050,11:41:00,11:41:00,3185,24,,,,5072.97,
10603050,11:41:22,11:41:22,3186,25,,,,5336.02,0
10603050,11:41:39,11:41:39,3187,26,,,,5556.94,0
10603050,11:41:58,11:41:58,3188,27,,,,5787.25,0
10603050,11:42:19,11:42:19,3189,28,,,,6016.78,0
10603050,11:42:41,11:42:41,3190,29,,,,6221.92,0
10603050,11:43:12,11:43:12,3191,30,,,,6552.52,0
10603050,11:43:38,11:43:38,1545,31,,,,6816.02,0
10603050,11:44:00,11:44:00,1546,32,,,,7067.95,
10603050,11:44:30,11:44:30,1547,33,,,,7248.85,0
10603050,11:45:01,11:45:01,1548,34,,,,7492.71,0
10603050,11:45:36,11:45:36,1549,35,,,,7754.43,0
10603050,11:46:14,11:46:14,1550,36,,,,8057.53,0
10603050,11:46:57,11:46:57,1551,37,,,,8394.73,0
10603050,11:47:46,11:47:46,1552,38,,,,8796.12,0
10603050,11:48:25,11:48:25,1553,39,,,,9091.58,0
10603050,11:49:39,11:49:39,9467,40,,,,9584.38,0
10603050,11:51:00,11:51:00,1493,41,,1,,10302.86,
10603060,11:30:00,11:30:00,8323,1,,,1,0,
10603060,11:30:19,11:30:19,8324,2,,,,253.96,0
10603060,11:30:47,11:30:47,8930,3,,,,557.58,0
10603060,11:31:04,11:31:04,3165,4,,,,764.58,0
10603060,11:31:40,11:31:40,3166,5,,,,1186.55,0
10603060,11:32:08,11:32:08,3167,6,,,,1493.6,0
10603060,11:32:32,11:32:32,3168,7,,,,1761.45,0
10603060,11:32:50,11:32:50,3169,8,,,,1933.01,0
10603060,11:33:06,11:33:06,3170,9,,,,2073.31,0
10603060,11:33:26,11:33:26,3171,10,,,,2251.27,0
10603060,11:33:49,11:33:49,3172,11,,,,2471.94,0
10603060,11:34:02,11:34:02,3173,12,,,,2565.62,0
10603060,11:34:15,11:34:15,3174,13,,,,2709.86,0
10603060,11:36:00,11:36:00,3175,14,,,,3047.42,
10603060,11:36:24,11:36:24,3176,15,,,,3191.03,0
10603060,11:36:44,11:36:44,3177,16,,,,3337.97,0
10603060,11:37:12,11:37:12,3178,17,,,,3517.65,0
10603060,11:37:44,11:37:44,3179,18,,,,3748.78,0
10603060,11:38:29,11:38:29,3180,19,,,,4033.47,0
10603060,11:39:00,11:39:00,3181,20,,,,4221.71,0
10603060,11:39:27,11:39:27,3182,21,,,,4372.61,0
10603060,11:40:01,11:40:01,3183,22,,,,4607.33,0
10603060,11:40:20,11:40:20,3184,23,,,,4749.17,0
10603060,11:41:00,11:41:00,3185,24,,,,5072.97,
10603060,11:41:22,11:41:22,3186,25,,,,5336.02,0
10603060,11:41:39,11:41:39,3187,26,,,,5556.94,0
10603060,11:41:58,11:41:58,3188,27,,,,5787.25,0
10603060,11:42:19,11:42:19,3189,28,,,,6016.78,0
10603060,11:42:41,11:42:41,3190,29,,,,6221.92,0
10603060,11:43:12,11:43:12,3191,30,,,,6552.52,0
10603060,11:43:38,11:43:38,1545,31,,,,6816.02,0
10603060,11:44:00,11:44:00,1546,32,,,,7067.95,
10603060,11:44:30,11:44:30,1547,33,,,,7248.85,0
10603060,11:45:01,11:45:01,1548,34,,,,7492.71,0
10603060,11:45:36,11:45:36,1549,35,,,,7754.43,0
10603060,11:46:14,11:46:14,1550,36,,,,8057.53,0
10603060,11:46:57,11:46:57,1551,37,,,,8394.73,0
10603060,11:47:46,11:47:46,1552,38,,,,8796.12,0
10603060,11:48:25,11:48:25,1553,39,,,,9091.58,0
10603060,11:49:39,11:49:39,9467,40,,,,9584.38,0
10603060,11:51:00,11:51:00,1493,41,,1,,10302.86,
10673100,12:30:00,12:30:00,8323,1,,,1,0,
10673100,12:30:19,12:30:19,8324,2,,,,253.96,0
10673100,12:30:47,12:30:47,8930,3,,,,557.58,0
10673100,12:31:04,12:31:04,3165,4,,,,764.58,0
10673100,12:31:40,12:31:40,3166,5,,,,1186.55,0
10673100,12:32:08,12:32:08,3167,6,,,,1493.6,0
10673100,12:32:32,12:32:32,3168,7,,,,1761.45,0
10673100,12:32:50,12:32:50,3169,8,,,,1933.01,0
10673100,12:33:06,12:33:06,3170,9,,,,2073.31,0
10673100,12:33:26,12:33:26,3171,10,,,,2251.27,0
10673100,12:33:49,12:33:49,3172,11,,,,2471.94,0
10673100,12:34:02,12:34:02,3173,12,,,,2565.62,0
10673100,12:34:15,12:34:15,3174,13,,,,2709.86,0
10673100,12:36:00,12:36:00,3175,14,,,,3047.42,
10673100,12:36:24,12:36:24,3176,15,,,,3191.03,0
10673100,12:36:44,12:36:44,3177,16,,,,3337.97,0
10673100,12:37:12,12:37:12,3178,17,,,,3517.65,0
10673100,12:37:44,12:37:44,3179,18,,,,3748.78,0
10673100,12:38:29,12:38:29,3180,19,,,,4033.47,0
10673100,12:39:00,12:39:00,3181,20,,,,4221.71,0
10673100,12:39:27,12:39:27,3182,21,,,,4372.61,0
10673100,12:40:01,12:40:01,3183,22,,,,4607.33,0
10673100,12:40:20,12:40:20,3184,23,,,,4749.17,0
10673100,12:41:00,12:41:00,3185,24,,,,5072.97,
10673100,12:41:22,12:41:22,3186,25,,,,5336.02,0
10673100,12:41:39,12:41:39,3187,26,,,,5556.94,0
10673100,12:41:58,12:41:58,3188,27,,,,5787.25,0
10673100,12:42:19,12:42:19,3189,28,,,,6016.78,0
10673100,12:42:41,12:42:41,3190,29,,,,6221.92,0
10673100,12:43:12,12:43:12,3191,30,,,,6552.52,0
10673100,12:43:38,12:43:38,1545,31,,,,6816.02,0
10673100,12:44:00,12:44:00,1546,32,,,,7067.95,
10673100,12:44:30,12:44:30,1547,33,,,,7248.85,0
10673100,12:45:01,12:45:01,1548,34,,,,7492.71,0
10673100,12:45:36,12:45:36,1549,35,,,,7754.43,0
10673100,12:46:14,12:46:14,1550,36,,,,8057.53,0
10673100,12:46:57,12:46:57,1551,37,,,,8394.73,0
10673100,12:47:46,12:47:46,1552,38,,,,8796.12,0
10673100,12:48:25,12:48:25,1553,39,,,,9091.58,0
10673100,12:49:39,12:49:39,9467,40,,,,9584.38,0
10673100,12:51:00,12:51:00,1493,41,,1,,10302.86,
10970110,10:00:00,10:00:00,8323,1,,,1,0,
10970110,10:00:23,10:00:23,8324,2,,,,253.96,0
10970110,10:00:55,10:00:55,8930,3,,,,557.58,0
10970110,10:01:14,10:01:14,3165,4,,,,764.58,0
10970110,10:01:56,10:01:56,3166,5,,,,1186.55,0
10970110,10:02:29,10:02:29,3167,6,,,,1493.6,0
10970110,10:02:58,10:02:58,3168,7,,,,1761.45,0
10970110,10:03:18,10:03:18,3169,8,,,,1933.01,0
10970110,10:03:37,10:03:37,3170,9,,,,2073.31,0
10970110,10:04:00,10:04:00,3171,10,,,,2251.27,0
10970110,10:04:27,10:04:27,3172,11,,,,2471.94,0
10970110,10:04:42,10:04:42,3173,12,,,,2565.62,0
10970110,10:04:57,10:04:57,3174,13,,,,2709.86,0
10970110,10:07:00,10:07:00,3175,14,,,,3047.42,
10970110,10:07:19,10:07:19,3176,15,,,,3191.03,0
10970110,10:07:35,10:07:35,3177,16,,,,3337.97,0
10970110,10:07:57,10:07:57,3178,17,,,,3517.65,0
10970110,10:08:23,10:08:23,3179,18,,,,3748.78,0
10970110,10:08:59,10:08:59,3180,19,,,,4033.47,0
10970110,10:09:24,10:09:24,3181,20,,,,4221.71,0
10970110,10:09:45,10:09:45,3182,21,,,,4372.61,0
10970110,10:10:13,10:10:13,3183,22,,,,4607.33,0
10970110,10:10:28,10:10:28,3184,23,,,,4749.17,0
10970110,10:11:00,10:11:00,3185,24,,,,5072.97,
10970110,10:11:29,10:11:29,3186,25,,,,5336.02,0
10970110,10:11:52,10:11:52,3187,26,,,,5556.94,0
10970110,10:12:18,10:12:18,3188,27,,,,5787.25,0
10970110,10:12:46,10:12:46,3189,28,,,,6016.78,0
10970110,10:13:14,10:13:14,3190,29,,,,6221.92,0
10970110,10:13:56,10:13:56,3191,30,,,,6552.52,0
10970110,10:14:31,10:14:31,1545,31,,,,6816.02,0
10970110,10:15:00,10:15:00,1546,32,,,,7067.95,
10970110,10:15:39,10:15:39,1547,33,,,,7248.85,0
10970110,10:16:18,10:16:18,1548,34,,,,7492.71,0
10970110,10:17:04,10:17:04,1549,35,,,,7754.43,0
10970110,10:17:53,10:17:53,1550,36,,,,8057.53,0
10970110,10:18:48,10:18:48,1551,37,,,,8394.73,0
10970110,10:19:50,10:19:50,1552,38,,,,8796.12,0
10970110,10:20:41,10:20:41,1553,39,,,,9091.58,0
10970110,10:22:16,10:22:16,9467,40,,,,9584.38,0
10970110,10:24:00,10:24:00,1493,41,,1,,10302.86,
10990010,14:05:00,14:05:00,8323,1,,,1,0,
10990010,14:05:26,14:05:26,8324,2,,,,253.96,0
10990010,14:06:03,14:06:03,8930,3,,,,557.58,0
10990010,14:06:25,14:06:25,3165,4,,,,764.58,0
10990010,14:07:13,14:07:13,3166,5,,,,1186.55,0
10990010,14:07:50,14:07:50,3167,6,,,,1493.6,0
10990010,14:08:23,14:08:23,3168,7,,,,1761.45,0
10990010,14:08:46,14:08:46,3169,8,,,,1933.01,0
10990010,14:09:08,14:09:08,3170,9,,,,2073.31,0
10990010,14:09:34,14:09:34,3171,10,,,,2251.27,0
10990010,14:10:06,14:10:06,3172,11,,,,2471.94,0
10990010,14:10:23,14:10:23,3173,12,,,,2565.62,0
10990010,14:10:40,14:10:40,3174,13,,,,2709.86,0
10990010,14:13:00,14:13:00,3175,14,,,,3047.42,
10990010,14:13:19,14:13:19,3176,15,,,,3191.03,0
10990010,14:13:35,14:13:35,3177,16,,,,3337.97,0
10990010,14:13:57,14:13:57,3178,17,,,,3517.65,0
10990010,14:14:23,14:14:23,3179,18,,,,3748.78,0
10990010,14:14:59,14:14:59,3180,19,,,,4033.47,0
10990010,14:15:24,14:15:24,3181,20,,,,4221.71,0
10990010,14:15:45,14:15:45,3182,21,,,,4372.61,0
10990010,14:16:13,14:16:13,3183,22,,,,4607.33,0
10990010,14:16:28,14:16:28,3184,23,,,,4749.17,0
10990010,14:17:00,14:17:00,3185,24,,,,5072.97,
10990010,14:17:36,14:17:36,3186,25,,,,5336.02,0
10990010,14:18:05,14:18:05,3187,26,,,,5556.94,0
10990010,14:18:37,14:18:37,3188,27,,,,5787.25,0
10990010,14:19:13,14:19:13,3189,28,,,,6016.78,0
10990010,14:19:48,14:19:48,3190,29,,,,6221.92,0
10990010,14:20:40,14:20:40,3191,30,,,,6552.52,0
10990010,14:21:24,14:21:24,1545,31,,,,6816.02,0
10990010,14:22:00,14:22:00,1546,32,,,,7067.95,
10990010,14:22:39,14:22:39,1547,33,,,,7248.85,0
10990010,14:23:18,14:23:18,1548,34,,,,7492.71,0
10990010,14:24:04,14:24:04,1549,35,,,,7754.43,0
10990010,14:24:53,14:24:53,1550,36,,,,8057.53,0
10990010,14:25:48,14:25:48,1551,37,,,,8394.73,0
10990010,14:26:50,14:26:50,1552,38,,,,8796.12,0
10990010,14:27:41,14:27:41,1553,39,,,,9091.58,0
10990010,14:29:16,14:29:16,9467,40,,,,9584.38,0
10990010,14:31:00,14:31:00,1493,41,,1,,10302.86,
10990080,14:05:00,14:05:00,8323,1,,,1,0,
10990080,14:05:26,14:05:26,8324,2,,,,253.96,0
10990080,14:06:03,14:06:03,8930,3,,,,557.58,0
10990080,14:06:25,14:06:25,3165,4,,,,764.58,0
10990080,14:07:13,14:07:13,3166,5,,,,1186.55,0
10990080,14:07:50,14:07:50,3167,6,,,,1493.6,0
10990080,14:08:23,14:08:23,3168,7,,,,1761.45,0
10990080,14:08:46,14:08:46,3169,8,,,,1933.01,0
10990080,14:09:08,14:09:08,3170,9,,,,2073.31,0
10990080,14:09:34,14:09:34,3171,10,,,,2251.27,0
10990080,14:10:06,14:10:06,3172,11,,,,2471.94,0
10990080,14:10:23,14:10:23,3173,12,,,,2565.62,0
10990080,14:10:40,14:10:40,3174,13,,,,2709.86,0
10990080,14:13:00,14:13:00,3175,14,,,,3047.42,
10990080,14:13:19,14:13:19,3176,15,,,,3191.03,0
10990080,14:13:35,14:13:35,3177,16,,,,3337.97,0
10990080,14:13:57,14:13:57,3178,17,,,,3517.65,0
10990080,14:14:23,14:14:23,3179,18,,,,3748.78,0
10990080,14:14:59,14:14:59,3180,19,,,,4033.47,0
10990080,14:15:24,14:15:24,3181,20,,,,4221.71,0
10990080,14:15:45,14:15:45,3182,21,,,,4372.61,0
10990080,14:16:13,14:16:13,3183,22,,,,4607.33,0
10990080,14:16:28,14:16:28,3184,23,,,,4749.17,0
10990080,14:17:00,14:17:00,3185,24,,,,5072.97,
10990080,14:17:36,14:17:36,3186,25,,,,5336.02,0
10990080,14:18:05,14:18:05,3187,26,,,,5556.94,0
10990080,14:18:37,14:18:37,3188,27,,,,5787.25,0
10990080,14:19:13,14:19:13,3189,28,,,,6016.78,0
10990080,14:19:48,14:19:48,3190,29,,,,6221.92,0
10990080,14:20:40,14:20:40,3191,30,,,,6552.52,0
10990080,14:21:24,14:21:24,1545,31,,,,6816.02,0
10990080,14:22:00,14:22:00,1546,32,,,,7067.95,
10990080,14:22:39,14:22:39,1547,33,,,,7248.85,0
10990080,14:23:18,14:23:18,1548,34,,,,7492.71,0
10990080,14:24:04,14:24:04,1549,35,,,,7754.43,0
10990080,14:24:53,14:24:53,1550,36,,,,8057.53,0
10990080,14:25:48,14:25:48,1551,37,,,,8394.73,0
10990080,14:26:50,14:26:50,1552,38,,,,8796.12,0
10990080,14:27:41,14:27:41,1553,39,,,,9091.58,0
10990080,14:29:16,14:29:16,9467,40,,,,9584.38,0
10990080,14:31:00,14:31:00,1493,41,,1,,10302.86,
11107070,10:30:00,10:30:00,8323,1,,,1,0,
11107070,10:30:23,10:30:23,8324,2,,,,253.96,0
11107070,10:30:55,10:30:55,8930,3,,,,557.58,0
11107070,10:31:14,10:31:14,3165,4,,,,764.58,0
11107070,10:31:56,10:31:56,3166,5,,,,1186.55,0
11107070,10:32:29,10:32:29,3167,6,,,,1493.6,0
11107070,10:32:58,10:32:58,3168,7,,,,1761.45,0
11107070,10:33:18,10:33:18,3169,8,,,,1933.01,0
11107070,10:33:37,10:33:37,3170,9,,,,2073.31,0
11107070,10:34:00,10:34:00,3171,10,,,,2251.27,0
11107070,10:34:27,10:34:27,3172,11,,,,2471.94,0
11107070,10:34:42,10:34:42,3173,12,,,,2565.62,0
11107070,10:34:57,10:34:57,3174,13,,,,2709.86,0
11107070,10:37:00,10:37:00,3175,14,,,,3047.42,
11107070,10:37:19,10:37:19,3176,15,,,,3191.03,0
11107070,10:37:35,10:37:35,3177,16,,,,3337.97,0
11107070,10:37:57,10:37:57,3178,17,,,,3517.65,0
11107070,10:38:23,10:38:23,3179,18,,,,3748.78,0
11107070,10:38:59,10:38:59,3180,19,,,,4033.47,0
11107070,10:39:24,10:39:24,3181,20,,,,4221.71,0
11107070,10:39:45,10:39:45,3182,21,,,,4372.61,0
11107070,10:40:13,10:40:13,3183,22,,,,4607.33,0
11107070,10:40:28,10:40:28,3184,23,,,,4749.17,0
11107070,10:41:00,10:41:00,3185,24,,,,5072.97,
11107070,10:41:29,10:41:29,3186,25,,,,5336.02,0
11107070,10:41:52,10:41:52,3187,26,,,,5556.94,0
11107070,10:42:18,10:42:18,3188,27,,,,5787.25,0
11107070,10:42:46,10:42:46,3189,28,,,,6016.78,0
11107070,10:43:14,10:43:14,3190,29,,,,6221.92,0
11107070,10:43:56,10:43:56,3191,30,,,,6552.52,0
11107070,10:44:31,10:44:31,1545,31,,,,6816.02,0
11107070,10:45:00,10:45:00,1546,32,,,,7067.95,
11107070,10:45:39,10:45:39,1547,33,,,,7248.85,0
11107070,10:46:18,10:46:18,1548,34,,,,7492.71,0
11107070,10:47:04,10:47:04,1549,35,,,,7754.43,0
11107070,10:47:53,10:47:53,1550,36,,,,8057.53,0
11107070,10:48:48,10:48:48,1551,37,,,,8394.73,0
11107070,10:49:50,10:49:50,1552,38,,,,8796.12,0
11107070,10:50:41,10:50:41,1553,39,,,,9091.58,0
11107070,10:52:16,10:52:16,9467,40,,,,9584.38,0
11107070,10:54:00,10:54:00,1493,41,,1,,10302.86,
11263070,20:30:00,20:30:00,8323,1,,,1,0,
11263070,20:30:19,20:30:19,8324,2,,,,253.96,0
11263070,20:30:47,20:30:47,8930,3,,,,557.58,0
11263070,20:31:04,20:31:04,3165,4,,,,764.58,0
11263070,20:31:40,20:31:40,3166,5,,,,1186.55,0
11263070,20:32:08,20:32:08,3167,6,,,,1493.6,0
11263070,20:32:32,20:32:32,3168,7,,,,1761.45,0
11263070,20:32:50,20:32:50,3169,8,,,,1933.01,0
11263070,20:33:06,20:33:06,3170,9,,,,2073.31,0
11263070,20:33:26,20:33:26,3171,10,,,,2251.27,0
11263070,20:33:49,20:33:49,3172,11,,,,2471.94,0
11263070,20:34:02,20:34:02,3173,12,,,,2565.62,0
11263070,20:34:15,20:34:15,3174,13,,,,2709.86,0
11263070,20:36:00,20:36:00,3175,14,,,,3047.42,
11263070,20:36:14,20:36:14,3176,15,,,,3191.03,0
11263070,20:36:26,20:36:26,3177,16,,,,3337.97,0
11263070,20:36:43,20:36:43,3178,17,,,,3517.65,0
11263070,20:37:02,20:37:02,3179,18,,,,3748.78,0
11263070,20:37:29,20:37:29,3180,19,,,,4033.47,0
11263070,20:37:48,20:37:48,3181,20,,,,4221.71,0
11263070,20:38:04,20:38:04,3182,21,,,,4372.61,0
11263070,20:38:25,20:38:25,3183,22,,,,4607.33,0
11263070,20:38:36,20:38:36,3184,23,,,,4749.17,0
11263070,20:39:00,20:39:00,3185,24,,,,5072.97,
11263070,20:39:29,20:39:29,3186,25,,,,5336.02,0
11263070,20:39:52,20:39:52,3187,26,,,,5556.94,0
11263070,20:40:18,20:40:18,3188,27,,,,5787.25,0
11263070,20:40:46,20:40:46,3189,28,,,,6016.78,0
11263070,20:41:14,20:41:14,3190,29,,,,6221.92,0
11263070,20:41:56,20:41:56,3191,30,,,,6552.52,0
11263070,20:42:31,20:42:31,1545,31,,,,6816.02,0
11263070,20:43:00,20:43:00,1546,32,,,,7067.95,
11263070,20:43:39,20:43:39,1547,33,,,,7248.85,0
11263070,20:44:18,20:44:18,1548,34,,,,7492.71,0
11263070,20:45:04,20:45:04,1549,35,,,,7754.43,0
11263070,20:45:53,20:45:53,1550,36,,,,8057.53,0
11263070,20:46:48,20:46:48,1551,37,,,,8394.73,0
11263070,20:47:50,20:47:50,1552,38,,,,8796.12,0
11263070,20:48:41,20:48:41,1553,39,,,,9091.58,0
11263070,20:50:16,20:50:16,9467,40,,,,9584.38,0
11263070,20:52:00,20:52:00,1493,41,,1,,10302.86,
11749010,18:05:00,18:05:00,8323,1,,,1,0,
11749010,18:05:23,18:05:23,8324,2,,,,253.96,0
11749010,18:05:55,18:05:55,8930,3,,,,557.58,0
11749010,18:06:14,18:06:14,3165,4,,,,764.58,0
11749010,18:06:56,18:06:56,3166,5,,,,1186.55,0
11749010,18:07:29,18:07:29,3167,6,,,,1493.6,0
11749010,18:07:58,18:07:58,3168,7,,,,1761.45,0
11749010,18:08:18,18:08:18,3169,8,,,,1933.01,0
11749010,18:08:37,18:08:37,3170,9,,,,2073.31,0
11749010,18:09:00,18:09:00,3171,10,,,,2251.27,0
11749010,18:09:27,18:09:27,3172,11,,,,2471.94,0
11749010,18:09:42,18:09:42,3173,12,,,,2565.62,0
11749010,18:09:57,18:09:57,3174,13,,,,2709.86,0
11749010,18:12:00,18:12:00,3175,14,,,,3047.42,
11749010,18:12:19,18:12:19,3176,15,,,,3191.03,0
11749010,18:12:35,18:12:35,3177,16,,,,3337.97,0
11749010,18:12:57,18:12:57,3178,17,,,,3517.65,0
11749010,18:13:23,18:13:23,3179,18,,,,3748.78,0
11749010,18:13:59,18:13:59,3180,19,,,,4033.47,0
11749010,18:14:24,18:14:24,3181,20,,,,4221.71,0
11749010,18:14:45,18:14:45,3182,21,,,,4372.61,0
11749010,18:15:13,18:15:13,3183,22,,,,4607.33,0
11749010,18:15:28,18:15:28,3184,23,,,,4749.17,0
11749010,18:16:00,18:16:00,3185,24,,,,5072.97,
11749010,18:16:29,18:16:29,3186,25,,,,5336.02,0
11749010,18:16:52,18:16:52,3187,26,,,,5556.94,0
11749010,18:17:18,18:17:18,3188,27,,,,5787.25,0
11749010,18:17:46,18:17:46,3189,28,,,,6016.78,0
11749010,18:18:14,18:18:14,3190,29,,,,6221.92,0
11749010,18:18:56,18:18:56,3191,30,,,,6552.52,0
11749010,18:19:31,18:19:31,1545,31,,,,6816.02,0
11749010,18:20:00,18:20:00,1546,32,,,,7067.95,
11749010,18:20:39,18:20:39,1547,33,,,,7248.85,0
11749010,18:21:18,18:21:18,1548,34,,,,7492.71,0
11749010,18:22:04,18:22:04,1549,35,,,,7754.43,0
11749010,18:22:53,18:22:53,1550,36,,,,8057.53,0
11749010,18:23:48,18:23:48,1551,37,,,,8394.73,0
11749010,18:24:50,18:24:50,1552,38,,,,8796.12,0
11749010,18:25:41,18:25:41,1553,39,,,,9091.58,0
11749010,18:27:16,18:27:16,9467,40,,,,9584.38,0
11749010,18:29:00,18:29:00,1493,41,,1,,10302.86,
11749080,18:05:00,18:05:00,8323,1,,,1,0,
11749080,18:05:23,18:05:23,8324,2,,,,253.96,0
11749080,18:05:55,18:05:55,8930,3,,,,557.58,0
11749080,18:06:14,18:06:14,3165,4,,,,764.58,0
11749080,18:06:56,18:06:56,3166,5,,,,1186.55,0
11749080,18:07:29,18:07:29,3167,6,,,,1493.6,0
11749080,18:07:58,18:07:58,3168,7,,,,1761.45,0
11749080,18:08:18,18:08:18,3169,8,,,,1933.01,0
11749080,18:08:37,18:08:37,3170,9,,,,2073.31,0
11749080,18:09:00,18:09:00,3171,10,,,,2251.27,0
11749080,18:09:27,18:09:27,3172,11,,,,2471.94,0
11749080,18:09:42,18:09:42,3173,12,,,,2565.62,0
11749080,18:09:57,18:09:57,3174,13,,,,2709.86,0
11749080,18:12:00,18:12:00,3175,14,,,,3047.42,
11749080,18:12:19,18:12:19,3176,15,,,,3191.03,0
11749080,18:12:35,18:12:35,3177,16,,,,3337.97,0
11749080,18:12:57,18:12:57,3178,17,,,,3517.65,0
11749080,18:13:23,18:13:23,3179,18,,,,3748.78,0
11749080,18:13:59,18:13:59,3180,19,,,,4033.47,0
11749080,18:14:24,18:14:24,3181,20,,,,4221.71,0
11749080,18:14:45,18:14:45,3182,21,,,,4372.61,0
11749080,18:15:13,18:15:13,3183,22,,,,4607.33,0
11749080,18:15:28,18:15:28,3184,23,,,,4749.17,0
11749080,18:16:00,18:16:00,3185,24,,,,5072.97,
11749080,18:16:29,18:16:29,3186,25,,,,5336.02,0
11749080,18:16:52,18:16:52,3187,26,,,,5556.94,0
11749080,18:17:18,18:17:18,3188,27,,,,5787.25,0
11749080,18:17:46,18:17:46,3189,28,,,,6016.78,0
11749080,18:18:14,18:18:14,3190,29,,,,6221.92,0
11749080,18:18:56,18:18:56,3191,30,,,,6552.52,0
11749080,18:19:31,18:19:31,1545,31,,,,6816.02,0
11749080,18:20:00,18:20:00,1546,32,,,,7067.95,
11749080,18:20:39,18:20:39,1547,33,,,,7248.85,0
11749080,18:21:18,18:21:18,1548,34,,,,7492.71,0
11749080,18:22:04,18:22:04,1549,35,,,,7754.43,0
11749080,18:22:53,18:22:53,1550,36,,,,8057.53,0
11749080,18:23:48,18:23:48,1551,37,,,,8394.73,0
11749080,18:24:50,18:24:50,1552,38,,,,8796.12,0
11749080,18:25:41,18:25:41,1553,39,,,,9091.58,0
11749080,18:27:16,18:27:16,9467,40,,,,9584.38,0
11749080,18:29:00,18:29:00,1493,41,,1,,10302.86,
12540010,20:05:00,20:05:00,8323,1,,,1,0,
12540010,20:05:19,20:05:19,8324,2,,,,253.96,0
12540010,20:05:47,20:05:47,8930,3,,,,557.58,0
12540010,20:06:04,20:06:04,3165,4,,,,764.58,0
12540010,20:06:40,20:06:40,3166,5,,,,1186.55,0
12540010,20:07:08,20:07:08,3167,6,,,,1493.6,0
12540010,20:07:32,20:07:32,3168,7,,,,1761.45,0
12540010,20:07:50,20:07:50,3169,8,,,,1933.01,0
12540010,20:08:06,20:08:06,3170,9,,,,2073.31,0
12540010,20:08:26,20:08:26,3171,10,,,,2251.27,0
12540010,20:08:49,20:08:49,3172,11,,,,2471.94,0
12540010,20:09:02,20:09:02,3173,12,,,,2565.62,0
12540010,20:09:15,20:09:15,3174,13,,,,2709.86,0
12540010,20:11:00,20:11:00,3175,14,,,,3047.42,
12540010,20:11:14,20:11:14,3176,15,,,,3191.03,0
12540010,20:11:26,20:11:26,3177,16,,,,3337.97,0
12540010,20:11:43,20:11:43,3178,17,,,,3517.65,0
12540010,20:12:02,20:12:02,3179,18,,,,3748.78,0
12540010,20:12:29,20:12:29,3180,19,,,,4033.47,0
12540010,20:12:48,20:12:48,3181,20,,,,4221.71,0
12540010,20:13:04,20:13:04,3182,21,,,,4372.61,0
12540010,20:13:25,20:13:25,3183,22,,,,4607.33,0
12540010,20:13:36,20:13:36,3184,23,,,,4749.17,0
12540010,20:14:00,20:14:00,3185,24,,,,5072.97,
12540010,20:14:29,20:14:29,3186,25,,,,5336.02,0
12540010,20:14:52,20:14:52,3187,26,,,,5556.94,0
12540010,20:15:18,20:15:18,3188,27,,,,5787.25,0
12540010,20:15:46,20:15:46,3189,28,,,,6016.78,0
12540010,20:16:14,20:16:14,3190,29,,,,6221.92,0
12540010,20:16:56,20:16:56,3191,30,,,,6552.52,0
12540010,20:17:31,20:17:31,1545,31,,,,6816.02,0
12540010,20:18:00,20:18:00,1546,32,,,,7067.95,
12540010,20:18:39,20:18:39,1547,33,,,,7248.85,0
12540010,20:19:18,20:19:18,1548,34,,,,7492.71,0
12540010,20:20:04,20:20:04,1549,35,,,,7754.43,0
12540010,20:20:53,20:20:53,1550,36,,,,8057.53,0
12540010,20:21:48,20:21:48,1551,37,,,,8394.73,0
12540010,20:22:50,20:22:50,1552,38,,,,8796.12,0
12540010,20:23:41,20:23:41,1553,39,,,,9091.58,0
12540010,20:25:16,20:25:16,9467,40,,,,9584.38,0
12540010,20:27:00,20:27:00,1493,41,,1,,10302.86,
12540080,20:05:00,20:05:00,8323,1,,,1,0,
12540080,20:05:19,20:05:19,8324,2,,,,253.96,0
12540080,20:05:47,20:05:47,8930,3,,,,557.58,0
12540080,20:06:04,20:06:04,3165,4,,,,764.58,0
12540080,20:06:40,20:06:40,3166,5,,,,1186.55,0
12540080,20:07:08,20:07:08,3167,6,,,,1493.6,0
12540080,20:07:32,20:07:32,3168,7,,,,1761.45,0
12540080,20:07:50,20:07:50,3169,8,,,,1933.01,0
12540080,20:08:06,20:08:06,3170,9,,,,2073.31,0
12540080,20:08:26,20:08:26,3171,10,,,,2251.27,0
12540080,20:08:49,20:08:49,3172,11,,,,2471.94,0
12540080,20:09:02,20:09:02,3173,12,,,,2565.62,0
12540080,20:09:15,20:09:15,3174,13,,,,2709.86,0
12540080,20:11:00,20:11:00,3175,14,,,,3047.42,
12540080,20:11:14,20:11:14,3176,15,,,,3191.03,0
12540080,20:11:26,20:11:26,3177,16,,,,3337.97,0
12540080,20:11:43,20:11:43,3178,17,,,,3517.65,0
12540080,20:12:02,20:12:02,3179,18,,,,3748.78,0
12540080,20:12:29,20:12:29,3180,19,,,,4033.47,0
12540080,20:12:48,20:12:48,3181,20,,,,4221.71,0
12540080,20:13:04,20:13:04,3182,21,,,,4372.61,0
12540080,20:13:25,20:13:25,3183,22,,,,4607.33,0
12540080,20:13:36,20:13:36,3184,23,,,,4749.17,0
12540080,20:14:00,20:14:00,3185,24,,,,5072.97,
12540080,20:14:29,20:14:29,3186,25,,,,5336.02,0
12540080,20:14:52,20:14:52,3187,26,,,,5556.94,0
12540080,20:15:18,20:15:18,3188,27,,,,5787.25,0
12540080,20:15:46,20:15:46,3189,28,,,,6016.78,0
12540080,20:16:14,20:16:14,3190,29,,,,6221.92,0
12540080,20:16:56,20:16:56,3191,30,,,,6552.52,0
12540080,20:17:31,20:17:31,1545,31,,,,6816.02,0
12540080,20:18:00,20:18:00,1546,32,,,,7067.95,
12540080,20:18:39,20:18:39,1547,33,,,,7248.85,0
12540080,20:19:18,20:19:18,1548,34,,,,7492.71,0
12540080,20:20:04,20:20:04,1549,35,,,,7754.43,0
12540080,20:20:53,20:20:53,1550,36,,,,8057.53,0
12540080,20:21:48,20:21:48,1551,37,,,,8394.73,0
12540080,20:22:50,20:22:50,1552,38,,,,8796.12,0
12540080,20:23:41,20:23:41,1553,39,,,,9091.58,0
12540080,20:25:16,20:25:16,9467,40,,,,9584.38,0
12540080,20:27:00,20:27:00,1493,41,,1,,10302.86,
12613020,09:30:00,09:30:00,8323,1,,,1,0,
12613020,09:30:16,09:30:16,8324,2,,,,253.96,0
12613020,09:30:39,09:30:39,8930,3,,,,557.58,0
12613020,09:30:53,09:30:53,3165,4,,,,764.58,0
12613020,09:31:23,09:31:23,3166,5,,,,1186.55,0
12613020,09:31:46,09:31:46,3167,6,,,,1493.6,0
12613020,09:32:07,09:32:07,3168,7,,,,1761.45,0
12613020,09:32:21,09:32:21,3169,8,,,,1933.01,0
12613020,09:32:35,09:32:35,3170,9,,,,2073.31,0
12613020,09:32:51,09:32:51,3171,10,,,,2251.27,0
12613020,09:33:11,09:33:11,3172,11,,,,2471.94,0
12613020,09:33:21,09:33:21,3173,12,,,,2565.62,0
12613020,09:33:32,09:33:32,3174,13,,,,2709.86,0
12613020,09:35:00,09:35:00,3175,14,,,,3047.42,
12613020,09:35:24,09:35:24,3176,15,,,,3191.03,0
12613020,09:35:44,09:35:44,3177,16,,,,3337.97,0
12613020,09:36:12,09:36:12,3178,17,,,,3517.65,0
12613020,09:36:44,09:36:44,3179,18,,,,3748.78,0
12613020,09:37:29,09:37:29,3180,19,,,,4033.47,0
12613020,09:38:00,09:38:00,3181,20,,,,4221.71,0
12613020,09:38:27,09:38:27,3182,21,,,,4372.61,0
12613020,09:39:01,09:39:01,3183,22,,,,4607.33,0
12613020,09:39:20,09:39:20,3184,23,,,,4749.17,0
12613020,09:40:00,09:40:00,3185,24,,,,5072.97,
12613020,09:40:29,09:40:29,3186,25,,,,5336.02,0
12613020,09:40:52,09:40:52,3187,26,,,,5556.94,0
12613020,09:41:18,09:41:18,3188,27,,,,5787.25,0
12613020,09:41:46,09:41:46,3189,28,,,,6016.78,0
12613020,09:42:14,09:42:14,3190,29,,,,6221.92,0
12613020,09:42:56,09:42:56,3191,30,,,,6552.52,0
12613020,09:43:31,09:43:31,1545,31,,,,6816.02,0
12613020,09:44:00,09:44:00,1546,32,,,,7067.95,
12613020,09:44:30,09:44:30,1547,33,,,,7248.85,0
12613020,09:45:01,09:45:01,1548,34,,,,7492.71,0
12613020,09:45:36,09:45:36,1549,35,,,,7754.43,0
12613020,09:46:14,09:46:14,1550,36,,,,8057.53,0
12613020,09:46:57,09:46:57,1551,37,,,,8394.73,0
12613020,09:47:46,09:47:46,1552,38,,,,8796.12,0
12613020,09:48:25,09:48:25,1553,39,,,,9091.58,0
12613020,09:49:39,09:49:39,9467,40,,,,9584.38,0
12613020,09:51:00,09:51:00,1493,41,,1,,10302.86,
12613030,09:30:00,09:30:00,8323,1,,,1,0,
12613030,09:30:16,09:30:16,8324,2,,,,253.96,0
12613030,09:30:39,09:30:39,8930,3,,,,557.58,0
12613030,09:30:53,09:30:53,3165,4,,,,764.58,0
12613030,09:31:23,09:31:23,3166,5,,,,1186.55,0
12613030,09:31:46,09:31:46,3167,6,,,,1493.6,0
12613030,09:32:07,09:32:07,3168,7,,,,1761.45,0
12613030,09:32:21,09:32:21,3169,8,,,,1933.01,0
12613030,09:32:35,09:32:35,3170,9,,,,2073.31,0
12613030,09:32:51,09:32:51,3171,10,,,,2251.27,0
12613030,09:33:11,09:33:11,3172,11,,,,2471.94,0
12613030,09:33:21,09:33:21,3173,12,,,,2565.62,0
12613030,09:33:32,09:33:32,3174,13,,,,2709.86,0
12613030,09:35:00,09:35:00,3175,14,,,,3047.42,
12613030,09:35:24,09:35:24,3176,15,,,,3191.03,0
12613030,09:35:44,09:35:44,3177,16,,,,3337.97,0
12613030,09:36:12,09:36:12,3178,17,,,,3517.65,0
12613030,09:36:44,09:36:44,3179,18,,,,3748.78,0
12613030,09:37:29,09:37:29,3180,19,,,,4033.47,0
12613030,09:38:00,09:38:00,3181,20,,,,4221.71,0
12613030,09:38:27,09:38:27,3182,21,,,,4372.61,0
12613030,09:39:01,09:39:01,3183,22,,,,4607.33,0
12613030,09:39:20,09:39:20,3184,23,,,,4749.17,0
12613030,09:40:00,09:40:00,3185,24,,,,5072.97,
12613030,09:40:29,09:40:29,3186,25,,,,5336.02,0
12613030,09:40:52,09:40:52,3187,26,,,,5556.94,0
12613030,09:41:18,09:41:18,3188,27,,,,5787.25,0
12613030,09:41:46,09:41:46,3189,28,,,,6016.78,0
12613030,09:42:14,09:42:14,3190,29,,,,6221.92,0
12613030,09:42:56,09:42:56,3191,30,,,,6552.52,0
12613030,09:43:31,09:43:31,1545,31,,,,6816.02,0
12613030,09:44:00,09:44:00,1546,32,,,,7067.95,
12613030,09:44:30,09:44:30,1547,33,,,,7248.85,0
12613030,09:45:01,09:45:01,1548,34,,,,7492.71,0
12613030,09:45:36,09:45:36,1549,35,,,,7754.43,0
12613030,09:46:14,09:46:14,1550,36,,,,8057.53,0
12613030,09:46:57,09:46:57,1551,37,,,,8394.73,0
12613030,09:47:46,09:47:46,1552,38,,,,8796.12,0
12613030,09:48:25,09:48:25,1553,39,,,,9091.58,0
12613030,09:49:39,09:49:39,9467,40,,,,9584.38,0
12613030,09:51:00,09:51:00,1493,41,,1,,10302.86,
12613040,09:30:00,09:30:00,8323,1,,,1,0,
12613040,09:30:16,09:30:16,8324,2,,,,253.96,0
12613040,09:30:39,09:30:39,8930,3,,,,557.58,0
12613040,09:30:53,09:30:53,3165,4,,,,764.58,0
12613040,09:31:23,09:31:23,3166,5,,,,1186.55,0
12613040,09:31:46,09:31:46,3167,6,,,,1493.6,0
12613040,09:32:07,09:32:07,3168,7,,,,1761.45,0
12613040,09:32:21,09:32:21,3169,8,,,,1933.01,0
12613040,09:32:35,09:32:35,3170,9,,,,2073.31,0
12613040,09:32:51,09:32:51,3171,10,,,,2251.27,0
12613040,09:33:11,09:33:11,3172,11,,,,2471.94,0
12613040,09:33:21,09:33:21,3173,12,,,,2565.62,0
12613040,09:33:32,09:33:32,3174,13,,,,2709.86,0
12613040,09:35:00,09:35:00,3175,14,,,,3047.42,
12613040,09:35:24,09:35:24,3176,15,,,,3191.03,0
12613040,09:35:44,09:35:44,3177,16,,,,3337.97,0
12613040,09:36:12,09:36:12,3178,17,,,,3517.65,0
12613040,09:36:44,09:36:44,3179,18,,,,3748.78,0
12613040,09:37:29,09:37:29,3180,19,,,,4033.47,0
12613040,09:38:00,09:38:00,3181,20,,,,4221.71,0
12613040,09:38:27,09:38:27,3182,21,,,,4372.61,0
12613040,09:39:01,09:39:01,3183,22,,,,4607.33,0
12613040,09:39:20,09:39:20,3184,23,,,,4749.17,0
12613040,09:40:00,09:40:00,3185,24,,,,5072.97,
12613040,09:40:29,09:40:29,3186,25,,,,5336.02,0
12613040,09:40:52,09:40:52,3187,26,,,,5556.94,0
12613040,09:41:18,09:41:18,3188,27,,,,5787.25,0
12613040,09:41:46,09:41:46,3189,28,,,,6016.78,0
12613040,09:42:14,09:42:14,3190,29,,,,6221.92,0
12613040,09:42:56,09:42:56,3191,30,,,,6552.52,0
12613040,09:43:31,09:43:31,1545,31,,,,6816.02,0
12613040,09:44:00,09:44:00,1546,32,,,,7067.95,
12613040,09:44:30,09:44:30,1547,33,,,,7248.85,0
12613040,09:45:01,09:45:01,1548,34,,,,7492.71,0
12613040,09:45:36,09:45:36,1549,35,,,,7754.43,0
12613040,09:46:14,09:46:14,1550,36,,,,8057.53,0
12613040,09:46:57,09:46:57,1551,37,,,,8394.73,0
12613040,09:47:46,09:47:46,1552,38,,,,8796.12,0
12613040,09:48:25,09:48:25,1553,39,,,,9091.58,0
12613040,09:49:39,09:49:39,9467,40,,,,9584.38,0
12613040,09:51:00,09:51:00,1493,41,,1,,10302.86,
12613050,09:30:00,09:30:00,8323,1,,,1,0,
12613050,09:30:16,09:30:16,8324,2,,,,253.96,0
12613050,09:30:39,09:30:39,8930,3,,,,557.58,0
12613050,09:30:53,09:30:53,3165,4,,,,764.58,0
12613050,09:31:23,09:31:23,3166,5,,,,1186.55,0
12613050,09:31:46,09:31:46,3167,6,,,,1493.6,0
12613050,09:32:07,09:32:07,3168,7,,,,1761.45,0
12613050,09:32:21,09:32:21,3169,8,,,,1933.01,0
12613050,09:32:35,09:32:35,3170,9,,,,2073.31,0
12613050,09:32:51,09:32:51,3171,10,,,,2251.27,0
12613050,09:33:11,09:33:11,3172,11,,,,2471.94,0
12613050,09:33:21,09:33:21,3173,12,,,,2565.62,0
12613050,09:33:32,09:33:32,3174,13,,,,2709.86,0
12613050,09:35:00,09:35:00,3175,14,,,,3047.42,
12613050,09:35:24,09:35:24,3176,15,,,,3191.03,0
12613050,09:35:44,09:35:44,3177,16,,,,3337.97,0
12613050,09:36:12,09:36:12,3178,17,,,,3517.65,0
12613050,09:36:44,09:36:44,3179,18,,,,3748.78,0
12613050,09:37:29,09:37:29,3180,19,,,,4033.47,0
12613050,09:38:00,09:38:00,3181,20,,,,4221.71,0
12613050,09:38:27,09:38:27,3182,21,,,,4372.61,0
12613050,09:39:01,09:39:01,3183,22,,,,4607.33,0
12613050,09:39:20,09:39:20,3184,23,,,,4749.17,0
12613050,09:40:00,09:40:00,3185,24,,,,5072.97,
12613050,09:40:29,09:40:29,3186,25,,,,5336.02,0
12613050,09:40:52,09:40:52,3187,26,,,,5556.94,0
12613050,09:41:18,09:41:18,3188,27,,,,5787.25,0
12613050,09:41:46,09:41:46,3189,28,,,,6016.78,0
12613050,09:42:14,09:42:14,3190,29,,,,6221.92,0
12613050,09:42:56,09:42:56,3191,30,,,,6552.52,0
12613050,09:43:31,09:43:31,1545,31,,,,6816.02,0
12613050,09:44:00,09:44:00,1546,32,,,,7067.95,
12613050,09:44:30,09:44:30,1547,33,,,,7248.85,0
12613050,09:45:01,09:45:01,1548,34,,,,7492.71,0
12613050,09:45:36,09:45:36,1549,35,,,,7754.43,0
12613050,09:46:14,09:46:14,1550,36,,,,8057.53,0
12613050,09:46:57,09:46:57,1551,37,,,,8394.73,0
12613050,09:47:46,09:47:46,1552,38,,,,8796.12,0
12613050,09:48:25,09:48:25,1553,39,,,,9091.58,0
12613050,09:49:39,09:49:39,9467,40,,,,9584.38,0
12613050,09:51:00,09:51:00,1493,41,,1,,10302.86,
12613060,09:30:00,09:30:00,8323,1,,,1,0,
12613060,09:30:16,09:30:16,8324,2,,,,253.96,0
12613060,09:30:39,09:30:39,8930,3,,,,557.58,0
12613060,09:30:53,09:30:53,3165,4,,,,764.58,0
12613060,09:31:23,09:31:23,3166,5,,,,1186.55,0
12613060,09:31:46,09:31:46,3167,6,,,,1493.6,0
12613060,09:32:07,09:32:07,3168,7,,,,1761.45,0
12613060,09:32:21,09:32:21,3169,8,,,,1933.01,0
12613060,09:32:35,09:32:35,3170,9,,,,2073.31,0
12613060,09:32:51,09:32:51,3171,10,,,,2251.27,0
12613060,09:33:11,09:33:11,3172,11,,,,2471.94,0
12613060,09:33:21,09:33:21,3173,12,,,,2565.62,0
12613060,09:33:32,09:33:32,3174,13,,,,2709.86,0
12613060,09:35:00,09:35:00,3175,14,,,,3047.42,
12613060,09:35:24,09:35:24,3176,15,,,,3191.03,0
12613060,09:35:44,09:35:44,3177,16,,,,3337.97,0
12613060,09:36:12,09:36:12,3178,17,,,,3517.65,0
12613060,09:36:44,09:36:44,3179,18,,,,3748.78,0
12613060,09:37:29,09:37:29,3180,19,,,,4033.47,0
12613060,09:38:00,09:38:00,3181,20,,,,4221.71,0
12613060,09:38:27,09:38:27,3182,21,,,,4372.61,0
12613060,09:39:01,09:39:01,3183,22,,,,4607.33,0
12613060,09:39:20,09:39:20,3184,23,,,,4749.17,0
12613060,09:40:00,09:40:00,3185,24,,,,5072.97,
12613060,09:40:29,09:40:29,3186,25,,,,5336.02,0
12613060,09:40:52,09:40:52,3187,26,,,,5556.94,0
12613060,09:41:18,09:41:18,3188,27,,,,5787.25,0
12613060,09:41:46,09:41:46,3189,28,,,,6016.78,0
12613060,09:42:14,09:42:14,3190,29,,,,6221.92,0
12613060,09:42:56,09:42:56,3191,30,,,,6552.52,0
12613060,09:43:31,09:43:31,1545,31,,,,6816.02,0
12613060,09:44:00,09:44:00,1546,32,,,,7067.95,
12613060,09:44:30,09:44:30,1547,33,,,,7248.85,0
12613060,09:45:01,09:45:01,1548,34,,,,7492.71,0
12613060,09:45:36,09:45:36,1549,35,,,,7754.43,0
12613060,09:46:14,09:46:14,1550,36,,,,8057.53,0
12613060,09:46:57,09:46:57,1551,37,,,,8394.73,0
12613060,09:47:46,09:47:46,1552,38,,,,8796.12,0
12613060,09:48:25,09:48:25,1553,39,,,,9091.58,0
12613060,09:49:39,09:49:39,9467,40,,,,9584.38,0
12613060,09:51:00,09:51:00,1493,41,,1,,10302.86,
12614100,10:30:00,10:30:00,8323,1,,,1,0,
12614100,10:30:19,10:30:19,8324,2,,,,253.96,0
12614100,10:30:47,10:30:47,8930,3,,,,557.58,0
12614100,10:31:04,10:31:04,3165,4,,,,764.58,0
12614100,10:31:40,10:31:40,3166,5,,,,1186.55,0
12614100,10:32:08,10:32:08,3167,6,,,,1493.6,0
12614100,10:32:32,10:32:32,3168,7,,,,1761.45,0
12614100,10:32:50,10:32:50,3169,8,,,,1933.01,0
12614100,10:33:06,10:33:06,3170,9,,,,2073.31,0
12614100,10:33:26,10:33:26,3171,10,,,,2251.27,0
12614100,10:33:49,10:33:49,3172,11,,,,2471.94,0
12614100,10:34:02,10:34:02,3173,12,,,,2565.62,0
12614100,10:34:15,10:34:15,3174,13,,,,2709.86,0
12614100,10:36:00,10:36:00,3175,14,,,,3047.42,
12614100,10:36:24,10:36:24,3176,15,,,,3191.03,0
12614100,10:36:44,10:36:44,3177,16,,,,3337.97,0
12614100,10:37:12,10:37:12,3178,17,,,,3517.65,0
12614100,10:37:44,10:37:44,3179,18,,,,3748.78,0
12614100,10:38:29,10:38:29,3180,19,,,,4033.47,0
12614100,10:39:00,10:39:00,3181,20,,,,4221.71,0
12614100,10:39:27,10:39:27,3182,21,,,,4372.61,0
12614100,10:40:01,10:40:01,3183,22,,,,4607.33,0
12614100,10:40:20,10:40:20,3184,23,,,,4749.17,0
12614100,10:41:00,10:41:00,3185,24,,,,5072.97,
12614100,10:41:22,10:41:22,3186,25,,,,5336.02,0
12614100,10:41:39,10:41:39,3187,26,,,,5556.94,0
12614100,10:41:58,10:41:58,3188,27,,,,5787.25,0
12614100,10:42:19,10:42:19,3189,28,,,,6016.78,0
12614100,10:42:41,10:42:41,3190,29,,,,6221.92,0
12614100,10:43:12,10:43:12,3191,30,,,,6552.52,0
12614100,10:43:38,10:43:38,1545,31,,,,6816.02,0
12614100,10:44:00,10:44:00,1546,32,,,,7067.95,
12614100,10:44:30,10:44:30,1547,33,,,,7248.85,0
12614100,10:45:01,10:45:01,1548,34,,,,7492.71,0
12614100,10:45:36,10:45:36,1549,35,,,,7754.43,0
12614100,10:46:14,10:46:14,1550,36,,,,8057.53,0
12614100,10:46:57,10:46:57,1551,37,,,,8394.73,0
12614100,10:47:46,10:47:46,1552,38,,,,8796.12,0
12614100,10:48:25,10:48:25,1553,39,,,,9091.58,0
12614100,10:49:39,10:49:39,9467,40,,,,9584.38,0
12614100,10:51:00,10:51:00,1493,41,,1,,10302.86,
13199110,23:30:00,23:30:00,8323,1,,,1,0,
13199110,23:30:19,23:30:19,8324,2,,,,253.96,0
13199110,23:30:47,23:30:47,8930,3,,,,557.58,0
13199110,23:31:04,23:31:04,3165,4,,,,764.58,0
13199110,23:31:40,23:31:40,3166,5,,,,1186.55,0
13199110,23:32:08,23:32:08,3167,6,,,,1493.6,0
13199110,23:32:32,23:32:32,3168,7,,,,1761.45,0
13199110,23:32:50,23:32:50,3169,8,,,,1933.01,0
13199110,23:33:06,23:33:06,3170,9,,,,2073.31,0
13199110,23:33:26,23:33:26,3171,10,,,,2251.27,0
13199110,23:33:49,23:33:49,3172,11,,,,2471.94,0
13199110,23:34:02,23:34:02,3173,12,,,,2565.62,0
13199110,23:34:15,23:34:15,3174,13,,,,2709.86,0
13199110,23:36:00,23:36:00,3175,14,,,,3047.42,
13199110,23:36:14,23:36:14,3176,15,,,,3191.03,0
13199110,23:36:26,23:36:26,3177,16,,,,3337.97,0
13199110,23:36:43,23:36:43,3178,17,,,,3517.65,0
13199110,23:37:02,23:37:02,3179,18,,,,3748.78,0
13199110,23:37:29,23:37:29,3180,19,,,,4033.47,0
13199110,23:37:48,23:37:48,3181,20,,,,4221.71,0
13199110,23:38:04,23:38:04,3182,21,,,,4372.61,0
13199110,23:38:25,23:38:25,3183,22,,,,4607.33,0
13199110,23:38:36,23:38:36,3184,23,,,,4749.17,0
13199110,23:39:00,23:39:00,3185,24,,,,5072.97,
13199110,23:39:29,23:39:29,3186,25,,,,5336.02,0
13199110,23:39:52,23:39:52,3187,26,,,,5556.94,0
13199110,23:40:18,23:40:18,3188,27,,,,5787.25,0
13199110,23:40:46,23:40:46,3189,28,,,,6016.78,0
13199110,23:41:14,23:41:14,3190,29,,,,6221.92,0
13199110,23:41:56,23:41:56,3191,30,,,,6552.52,0
13199110,23:42:31,23:42:31,1545,31,,,,6816.02,0
13199110,23:43:00,23:43:00,1546,32,,,,7067.95,
13199110,23:43:39,23:43:39,1547,33,,,,7248.85,0
13199110,23:44:18,23:44:18,1548,34,,,,7492.71,0
13199110,23:45:04,23:45:04,1549,35,,,,7754.43,0
13199110,23:45:53,23:45:53,1550,36,,,,8057.53,0
13199110,23:46:48,23:46:48,1551,37,,,,8394.73,0
13199110,23:47:50,23:47:50,1552,38,,,,8796.12,0
13199110,23:48:41,23:48:41,1553,39,,,,9091.58,0
13199110,23:50:16,23:50:16,9467,40,,,,9584.38,0
13199110,23:52:00,23:52:00,1493,41,,1,,10302.86,
13829010,12:05:00,12:05:00,8323,1,,,1,0,
13829010,12:05:26,12:05:26,8324,2,,,,253.96,0
13829010,12:06:03,12:06:03,8930,3,,,,557.58,0
13829010,12:06:25,12:06:25,3165,4,,,,764.58,0
13829010,12:07:13,12:07:13,3166,5,,,,1186.55,0
13829010,12:07:50,12:07:50,3167,6,,,,1493.6,0
13829010,12:08:23,12:08:23,3168,7,,,,1761.45,0
13829010,12:08:46,12:08:46,3169,8,,,,1933.01,0
13829010,12:09:08,12:09:08,3170,9,,,,2073.31,0
13829010,12:09:34,12:09:34,3171,10,,,,2251.27,0
13829010,12:10:06,12:10:06,3172,11,,,,2471.94,0
13829010,12:10:23,12:10:23,3173,12,,,,2565.62,0
13829010,12:10:40,12:10:40,3174,13,,,,2709.86,0
13829010,12:13:00,12:13:00,3175,14,,,,3047.42,
13829010,12:13:19,12:13:19,3176,15,,,,3191.03,0
13829010,12:13:35,12:13:35,3177,16,,,,3337.97,0
13829010,12:13:57,12:13:57,3178,17,,,,3517.65,0
13829010,12:14:23,12:14:23,3179,18,,,,3748.78,0
13829010,12:14:59,12:14:59,3180,19,,,,4033.47,0
13829010,12:15:24,12:15:24,3181,20,,,,4221.71,0
13829010,12:15:45,12:15:45,3182,21,,,,4372.61,0
13829010,12:16:13,12:16:13,3183,22,,,,4607.33,0
13829010,12:16:28,12:16:28,3184,23,,,,4749.17,0
13829010,12:17:00,12:17:00,3185,24,,,,5072.97,
13829010,12:17:36,12:17:36,3186,25,,,,5336.02,0
13829010,12:18:05,12:18:05,3187,26,,,,5556.94,0
13829010,12:18:37,12:18:37,3188,27,,,,5787.25,0
13829010,12:19:13,12:19:13,3189,28,,,,6016.78,0
13829010,12:19:48,12:19:48,3190,29,,,,6221.92,0
13829010,12:20:40,12:20:40,3191,30,,,,6552.52,0
13829010,12:21:24,12:21:24,1545,31,,,,6816.02,0
13829010,12:22:00,12:22:00,1546,32,,,,7067.95,
13829010,12:22:39,12:22:39,1547,33,,,,7248.85,0
13829010,12:23:18,12:23:18,1548,34,,,,7492.71,0
13829010,12:24:04,12:24:04,1549,35,,,,7754.43,0
13829010,12:24:53,12:24:53,1550,36,,,,8057.53,0
13829010,12:25:48,12:25:48,1551,37,,,,8394.73,0
13829010,12:26:50,12:26:50,1552,38,,,,8796.12,0
13829010,12:27:41,12:27:41,1553,39,,,,9091.58,0
13829010,12:29:16,12:29:16,9467,40,,,,9584.38,0
13829010,12:31:00,12:31:00,1493,41,,1,,10302.86,
13829080,12:05:00,12:05:00,8323,1,,,1,0,
13829080,12:05:26,12:05:26,8324,2,,,,253.96,0
13829080,12:06:03,12:06:03,8930,3,,,,557.58,0
13829080,12:06:25,12:06:25,3165,4,,,,764.58,0
13829080,12:07:13,12:07:13,3166,5,,,,1186.55,0
13829080,12:07:50,12:07:50,3167,6,,,,1493.6,0
13829080,12:08:23,12:08:23,3168,7,,,,1761.45,0
13829080,12:08:46,12:08:46,3169,8,,,,1933.01,0
13829080,12:09:08,12:09:08,3170,9,,,,2073.31,0
13829080,12:09:34,12:09:34,3171,10,,,,2251.27,0
13829080,12:10:06,12:10:06,3172,11,,,,2471.94,0
13829080,12:10:23,12:10:23,3173,12,,,,2565.62,0
13829080,12:10:40,12:10:40,3174,13,,,,2709.86,0
13829080,12:13:00,12:13:00,3175,14,,,,3047.42,
13829080,12:13:19,12:13:19,3176,15,,,,3191.03,0
13829080,12:13:35,12:13:35,3177,16,,,,3337.97,0
13829080,12:13:57,12:13:57,3178,17,,,,3517.65,0
13829080,12:14:23,12:14:23,3179,18,,,,3748.78,0
13829080,12:14:59,12:14:59,3180,19,,,,4033.47,0
13829080,12:15:24,12:15:24,3181,20,,,,4221.71,0
13829080,12:15:45,12:15:45,3182,21,,,,4372.61,0
13829080,12:16:13,12:16:13,3183,22,,,,4607.33,0
13829080,12:16:28,12:16:28,3184,23,,,,4749.17,0
13829080,12:17:00,12:17:00,3185,24,,,,5072.97,
13829080,12:17:36,12:17:36,3186,25,,,,5336.02,0
13829080,12:18:05,12:18:05,3187,26,,,,5556.94,0
13829080,12:18:37,12:18:37,3188,27,,,,5787.25,0
13829080,12:19:13,12:19:13,3189,28,,,,6016.78,0
13829080,12:19:48,12:19:48,3190,29,,,,6221.92,0
13829080,12:20:40,12:20:40,3191,30,,,,6552.52,0
13829080,12:21:24,12:21:24,1545,31,,,,6816.02,0
13829080,12:22:00,12:22:00,1546,32,,,,7067.95,
13829080,12:22:39,12:22:39,1547,33,,,,7248.85,0
13829080,12:23:18,12:23:18,1548,34,,,,7492.71,0
13829080,12:24:04,12:24:04,1549,35,,,,7754.43,0
13829080,12:24:53,12:24:53,1550,36,,,,8057.53,0
13829080,12:25:48,12:25:48,1551,37,,,,8394.73,0
13829080,12:26:50,12:26:50,1552,38,,,,8796.12,0
13829080,12:27:41,12:27:41,1553,39,,,,9091.58,0
13829080,12:29:16,12:29:16,9467,40,,,,9584.38,0
13829080,12:31:00,12:31:00,1493,41,,1,,10302.86,
14177010,11:35:00,11:35:00,8323,1,,,1,0,
14177010,11:35:23,11:35:23,8324,2,,,,253.96,0
14177010,11:35:55,11:35:55,8930,3,,,,557.58,0
14177010,11:36:14,11:36:14,3165,4,,,,764.58,0
14177010,11:36:56,11:36:56,3166,5,,,,1186.55,0
14177010,11:37:29,11:37:29,3167,6,,,,1493.6,0
14177010,11:37:58,11:37:58,3168,7,,,,1761.45,0
14177010,11:38:18,11:38:18,3169,8,,,,1933.01,0
14177010,11:38:37,11:38:37,3170,9,,,,2073.31,0
14177010,11:39:00,11:39:00,3171,10,,,,2251.27,0
14177010,11:39:27,11:39:27,3172,11,,,,2471.94,0
14177010,11:39:42,11:39:42,3173,12,,,,2565.62,0
14177010,11:39:57,11:39:57,3174,13,,,,2709.86,0
14177010,11:42:00,11:42:00,3175,14,,,,3047.42,
14177010,11:42:19,11:42:19,3176,15,,,,3191.03,0
14177010,11:42:35,11:42:35,3177,16,,,,3337.97,0
14177010,11:42:57,11:42:57,3178,17,,,,3517.65,0
14177010,11:43:23,11:43:23,3179,18,,,,3748.78,0
14177010,11:43:59,11:43:59,3180,19,,,,4033.47,0
14177010,11:44:24,11:44:24,3181,20,,,,4221.71,0
14177010,11:44:45,11:44:45,3182,21,,,,4372.61,0
14177010,11:45:13,11:45:13,3183,22,,,,4607.33,0
14177010,11:45:28,11:45:28,3184,23,,,,4749.17,0
14177010,11:46:00,11:46:00,3185,24,,,,5072.97,
14177010,11:46:29,11:46:29,3186,25,,,,5336.02,0
14177010,11:46:52,11:46:52,3187,26,,,,5556.94,0
14177010,11:47:18,11:47:18,3188,27,,,,5787.25,0
14177010,11:47:46,11:47:46,3189,28,,,,6016.78,0
14177010,11:48:14,11:48:14,3190,29,,,,6221.92,0
14177010,11:48:56,11:48:56,3191,30,,,,6552.52,0
14177010,11:49:31,11:49:31,1545,31,,,,6816.02,0
14177010,11:50:00,11:50:00,1546,32,,,,7067.95,
14177010,11:50:39,11:50:39,1547,33,,,,7248.85,0
14177010,11:51:18,11:51:18,1548,34,,,,7492.71,0
14177010,11:52:04,11:52:04,1549,35,,,,7754.43,0
14177010,11:52:53,11:52:53,1550,36,,,,8057.53,0
14177010,11:53:48,11:53:48,1551,37,,,,8394.73,0
14177010,11:54:50,11:54:50,1552,38,,,,8796.12,0
14177010,11:55:41,11:55:41,1553,39,,,,9091.58,0
14177010,11:57:16,11:57:16,9467,40,,,,9584.38,0
14177010,11:59:00,11:59:00,1493,41,,1,,10302.86,
14177080,11:35:00,11:35:00,8323,1,,,1,0,
14177080,11:35:23,11:35:23,8324,2,,,,253.96,0
14177080,11:35:55,11:35:55,8930,3,,,,557.58,0
14177080,11:36:14,11:36:14,3165,4,,,,764.58,0
14177080,11:36:56,11:36:56,3166,5,,,,1186.55,0
14177080,11:37:29,11:37:29,3167,6,,,,1493.6,0
14177080,11:37:58,11:37:58,3168,7,,,,1761.45,0
14177080,11:38:18,11:38:18,3169,8,,,,1933.01,0
14177080,11:38:37,11:38:37,3170,9,,,,2073.31,0
14177080,11:39:00,11:39:00,3171,10,,,,2251.27,0
14177080,11:39:27,11:39:27,3172,11,,,,2471.94,0
14177080,11:39:42,11:39:42,3173,12,,,,2565.62,0
14177080,11:39:57,11:39:57,3174,13,,,,2709.86,0
14177080,11:42:00,11:42:00,3175,14,,,,3047.42,
14177080,11:42:19,11:42:19,3176,15,,,,3191.03,0
14177080,11:42:35,11:42:35,3177,16,,,,3337.97,0
14177080,11:42:57,11:42:57,3178,17,,,,3517.65,0
14177080,11:43:23,11:43:23,3179,18,,,,3748.78,0
14177080,11:43:59,11:43:59,3180,19,,,,4033.47,0
14177080,11:44:24,11:44:24,3181,20,,,,4221.71,0
14177080,11:44:45,11:44:45,3182,21,,,,4372.61,0
14177080,11:45:13,11:45:13,3183,22,,,,4607.33,0
14177080,11:45:28,11:45:28,3184,23,,,,4749.17,0
14177080,11:46:00,11:46:00,3185,24,,,,5072.97,
14177080,11:46:29,11:46:29,3186,25,,,,5336.02,0
14177080,11:46:52,11:46:52,3187,26,,,,5556.94,0
14177080,11:47:18,11:47:18,3188,27,,,,5787.25,0
14177080,11:47:46,11:47:46,3189,28,,,,6016.78,0
14177080,11:48:14,11:48:14,3190,29,,,,6221.92,0
14177080,11:48:56,11:48:56,3191,30,,,,6552.52,0
14177080,11:49:31,11:49:31,1545,31,,,,6816.02,0
14177080,11:50:00,11:50:00,1546,32,,,,7067.95,
14177080,11:50:39,11:50:39,1547,33,,,,7248.85,0
14177080,11:51:18,11:51:18,1548,34,,,,7492.71,0
14177080,11:52:04,11:52:04,1549,35,,,,7754.43,0
14177080,11:52:53,11:52:53,1550,36,,,,8057.53,0
14177080,11:53:48,11:53:48,1551,37,,,,8394.73,0
14177080,11:54:50,11:54:50,1552,38,,,,8796.12,0
14177080,11:55:41,11:55:41,1553,39,,,,9091.58,0
14177080,11:57:16,11:57:16,9467,40,,,,9584.38,0
14177080,11:59:00,11:59:00,1493,41,,1,,10302.86,
14366010,14:35:00,14:35:00,8323,1,,,1,0,
14366010,14:35:26,14:35:26,8324,2,,,,253.96,0
14366010,14:36:03,14:36:03,8930,3,,,,557.58,0
14366010,14:36:25,14:36:25,3165,4,,,,764.58,0
14366010,14:37:13,14:37:13,3166,5,,,,1186.55,0
14366010,14:37:50,14:37:50,3167,6,,,,1493.6,0
14366010,14:38:23,14:38:23,3168,7,,,,1761.45,0
14366010,14:38:46,14:38:46,3169,8,,,,1933.01,0
14366010,14:39:08,14:39:08,3170,9,,,,2073.31,0
14366010,14:39:34,14:39:34,3171,10,,,,2251.27,0
14366010,14:40:06,14:40:06,3172,11,,,,2471.94,0
14366010,14:40:23,14:40:23,3173,12,,,,2565.62,0
14366010,14:40:40,14:40:40,3174,13,,,,2709.86,0
14366010,14:43:00,14:43:00,3175,14,,,,3047.42,
14366010,14:43:19,14:43:19,3176,15,,,,3191.03,0
14366010,14:43:35,14:43:35,3177,16,,,,3337.97,0
14366010,14:43:57,14:43:57,3178,17,,,,3517.65,0
14366010,14:44:23,14:44:23,3179,18,,,,3748.78,0
14366010,14:44:59,14:44:59,3180,19,,,,4033.47,0
14366010,14:45:24,14:45:24,3181,20,,,,4221.71,0
14366010,14:45:45,14:45:45,3182,21,,,,4372.61,0
14366010,14:46:13,14:46:13,3183,22,,,,4607.33,0
14366010,14:46:28,14:46:28,3184,23,,,,4749.17,0
14366010,14:47:00,14:47:00,3185,24,,,,5072.97,
14366010,14:47:36,14:47:36,3186,25,,,,5336.02,0
14366010,14:48:05,14:48:05,3187,26,,,,5556.94,0
14366010,14:48:37,14:48:37,3188,27,,,,5787.25,0
14366010,14:49:13,14:49:13,3189,28,,,,6016.78,0
14366010,14:49:48,14:49:48,3190,29,,,,6221.92,0
14366010,14:50:40,14:50:40,3191,30,,,,6552.52,0
14366010,14:51:24,14:51:24,1545,31,,,,6816.02,0
14366010,14:52:00,14:52:00,1546,32,,,,7067.95,
14366010,14:52:39,14:52:39,1547,33,,,,7248.85,0
14366010,14:53:18,14:53:18,1548,34,,,,7492.71,0
14366010,14:54:04,14:54:04,1549,35,,,,7754.43,0
14366010,14:54:53,14:54:53,1550,36,,,,8057.53,0
14366010,14:55:48,14:55:48,1551,37,,,,8394.73,0
14366010,14:56:50,14:56:50,1552,38,,,,8796.12,0
14366010,14:57:41,14:57:41,1553,39,,,,9091.58,0
14366010,14:59:16,14:59:16,9467,40,,,,9584.38,0
14366010,15:01:00,15:01:00,1493,41,,1,,10302.86,
14366080,14:35:00,14:35:00,8323,1,,,1,0,
14366080,14:35:26,14:35:26,8324,2,,,,253.96,0
14366080,14:36:03,14:36:03,8930,3,,,,557.58,0
14366080,14:36:25,14:36:25,3165,4,,,,764.58,0
14366080,14:37:13,14:37:13,3166,5,,,,1186.55,0
14366080,14:37:50,14:37:50,3167,6,,,,1493.6,0
14366080,14:38:23,14:38:23,3168,7,,,,1761.45,0
14366080,14:38:46,14:38:46,3169,8,,,,1933.01,0
14366080,14:39:08,14:39:08,3170,9,,,,2073.31,0
14366080,14:39:34,14:39:34,3171,10,,,,2251.27,0
14366080,14:40:06,14:40:06,3172,11,,,,2471.94,0
14366080,14:40:23,14:40:23,3173,12,,,,2565.62,0
14366080,14:40:40,14:40:40,3174,13,,,,2709.86,0
14366080,14:43:00,14:43:00,3175,14,,,,3047.42,
14366080,14:43:19,14:43:19,3176,15,,,,3191.03,0
14366080,14:43:35,14:43:35,3177,16,,,,3337.97,0
14366080,14:43:57,14:43:57,3178,17,,,,3517.65,0
14366080,14:44:23,14:44:23,3179,18,,,,3748.78,0
14366080,14:44:59,14:44:59,3180,19,,,,4033.47,0
14366080,14:45:24,14:45:24,3181,20,,,,4221.71,0
14366080,14:45:45,14:45:45,3182,21,,,,4372.61,0
14366080,14:46:13,14:46:13,3183,22,,,,4607.33,0
14366080,14:46:28,14:46:28,3184,23,,,,4749.17,0
14366080,14:47:00,14:47:00,3185,24,,,,5072.97,
14366080,14:47:36,14:47:36,3186,25,,,,5336.02,0
14366080,14:48:05,14:48:05,3187,26,,,,5556.94,0
14366080,14:48:37,14:48:37,3188,27,,,,5787.25,0
14366080,14:49:13,14:49:13,3189,28,,,,6016.78,0
14366080,14:49:48,14:49:48,3190,29,,,,6221.92,0
14366080,14:50:40,14:50:40,3191,30,,,,6552.52,0
14366080,14:51:24,14:51:24,1545,31,,,,6816.02,0
14366080,14:52:00,14:52:00,1546,32,,,,7067.95,
14366080,14:52:39,14:52:39,1547,33,,,,7248.85,0
14366080,14:53:18,14:53:18,1548,34,,,,7492.71,0
14366080,14:54:04,14:54:04,1549,35,,,,7754.43,0
14366080,14:54:53,14:54:53,1550,36,,,,8057.53,0
14366080,14:55:48,14:55:48,1551,37,,,,8394.73,0
14366080,14:56:50,14:56:50,1552,38,,,,8796.12,0
14366080,14:57:41,14:57:41,1553,39,,,,9091.58,0
14366080,14:59:16,14:59:16,9467,40,,,,9584.38,0
14366080,15:01:00,15:01:00,1493,41,,1,,10302.86,
15142110,10:30:00,10:30:00,8323,1,,,1,0,
15142110,10:30:23,10:30:23,8324,2,,,,253.96,0
15142110,10:30:55,10:30:55,8930,3,,,,557.58,0
15142110,10:31:14,10:31:14,3165,4,,,,764.58,0
15142110,10:31:56,10:31:56,3166,5,,,,1186.55,0
15142110,10:32:29,10:32:29,3167,6,,,,1493.6,0
15142110,10:32:58,10:32:58,3168,7,,,,1761.45,0
15142110,10:33:18,10:33:18,3169,8,,,,1933.01,0
15142110,10:33:37,10:33:37,3170,9,,,,2073.31,0
15142110,10:34:00,10:34:00,3171,10,,,,2251.27,0
15142110,10:34:27,10:34:27,3172,11,,,,2471.94,0
15142110,10:34:42,10:34:42,3173,12,,,,2565.62,0
15142110,10:34:57,10:34:57,3174,13,,,,2709.86,0
15142110,10:37:00,10:37:00,3175,14,,,,3047.42,
15142110,10:37:19,10:37:19,3176,15,,,,3191.03,0
15142110,10:37:35,10:37:35,3177,16,,,,3337.97,0
15142110,10:37:57,10:37:57,3178,17,,,,3517.65,0
15142110,10:38:23,10:38:23,3179,18,,,,3748.78,0
15142110,10:38:59,10:38:59,3180,19,,,,4033.47,0
15142110,10:39:24,10:39:24,3181,20,,,,4221.71,0
15142110,10:39:45,10:39:45,3182,21,,,,4372.61,0
15142110,10:40:13,10:40:13,3183,22,,,,4607.33,0
15142110,10:40:28,10:40:28,3184,23,,,,4749.17,0
15142110,10:41:00,10:41:00,3185,24,,,,5072.97,
15142110,10:41:29,10:41:29,3186,25,,,,5336.02,0
15142110,10:41:52,10:41:52,3187,26,,,,5556.94,0
15142110,10:42:18,10:42:18,3188,27,,,,5787.25,0
15142110,10:42:46,10:42:46,3189,28,,,,6016.78,0
15142110,10:43:14,10:43:14,3190,29,,,,6221.92,0
15142110,10:43:56,10:43:56,3191,30,,,,6552.52,0
15142110,10:44:31,10:44:31,1545,31,,,,6816.02,0
15142110,10:45:00,10:45:00,1546,32,,,,7067.95,
15142110,10:45:39,10:45:39,1547,33,,,,7248.85,0
15142110,10:46:18,10:46:18,1548,34,,,,7492.71,0
15142110,10:47:04,10:47:04,1549,35,,,,7754.43,0
15142110,10:47:53,10:47:53,1550,36,,,,8057.53,0
15142110,10:48:48,10:48:48,1551,37,,,,8394.73,0
15142110,10:49:50,10:49:50,1552,38,,,,8796.12,0
15142110,10:50:41,10:50:41,1553,39,,,,9091.58,0
15142110,10:52:16,10:52:16,9467,40,,,,9584.38,0
15142110,10:54:00,10:54:00,1493,41,,1,,10302.86,
15439070,17:00:00,17:00:00,8323,1,,,1,0,
15439070,17:00:26,17:00:26,8324,2,,,,253.96,0
15439070,17:01:03,17:01:03,8930,3,,,,557.58,0
15439070,17:01:25,17:01:25,3165,4,,,,764.58,0
15439070,17:02:13,17:02:13,3166,5,,,,1186.55,0
15439070,17:02:50,17:02:50,3167,6,,,,1493.6,0
15439070,17:03:23,17:03:23,3168,7,,,,1761.45,0
15439070,17:03:46,17:03:46,3169,8,,,,1933.01,0
15439070,17:04:08,17:04:08,3170,9,,,,2073.31,0
15439070,17:04:34,17:04:34,3171,10,,,,2251.27,0
15439070,17:05:06,17:05:06,3172,11,,,,2471.94,0
15439070,17:05:23,17:05:23,3173,12,,,,2565.62,0
15439070,17:05:40,17:05:40,3174,13,,,,2709.86,0
15439070,17:08:00,17:08:00,3175,14,,,,3047.42,
15439070,17:08:19,17:08:19,3176,15,,,,3191.03,0
15439070,17:08:35,17:08:35,3177,16,,,,3337.97,0
15439070,17:08:57,17:08:57,3178,17,,,,3517.65,0
15439070,17:09:23,17:09:23,3179,18,,,,3748.78,0
15439070,17:09:59,17:09:59,3180,19,,,,4033.47,0
15439070,17:10:24,17:10:24,3181,20,,,,4221.71,0
15439070,17:10:45,17:10:45,3182,21,,,,4372.61,0
15439070,17:11:13,17:11:13,3183,22,,,,4607.33,0
15439070,17:11:28,17:11:28,3184,23,,,,4749.17,0
15439070,17:12:00,17:12:00,3185,24,,,,5072.97,
15439070,17:12:36,17:12:36,3186,25,,,,5336.02,0
15439070,17:13:05,17:13:05,3187,26,,,,5556.94,0
15439070,17:13:37,17:13:37,3188,27,,,,5787.25,0
15439070,17:14:13,17:14:13,3189,28,,,,6016.78,0
15439070,17:14:48,17:14:48,3190,29,,,,6221.92,0
15439070,17:15:40,17:15:40,3191,30,,,,6552.52,0
15439070,17:16:24,17:16:24,1545,31,,,,6816.02,0
15439070,17:17:00,17:17:00,1546,32,,,,7067.95,
15439070,17:17:39,17:17:39,1547,33,,,,7248.85,0
15439070,17:18:18,17:18:18,1548,34,,,,7492.71,0
15439070,17:19:04,17:19:04,1549,35,,,,7754.43,0
15439070,17:19:53,17:19:53,1550,36,,,,8057.53,0
15439070,17:20:48,17:20:48,1551,37,,,,8394.73,0
15439070,17:21:50,17:21:50,1552,38,,,,8796.12,0
15439070,17:22:41,17:22:41,1553,39,,,,9091.58,0
15439070,17:24:16,17:24:16,9467,40,,,,9584.38,0
15439070,17:26:00,17:26:00,1493,41,,1,,10302.86,
15914020,12:30:00,12:30:00,8323,1,,,1,0,
15914020,12:30:19,12:30:19,8324,2,,,,253.96,0
15914020,12:30:47,12:30:47,8930,3,,,,557.58,0
15914020,12:31:04,12:31:04,3165,4,,,,764.58,0
15914020,12:31:40,12:31:40,3166,5,,,,1186.55,0
15914020,12:32:08,12:32:08,3167,6,,,,1493.6,0
15914020,12:32:32,12:32:32,3168,7,,,,1761.45,0
15914020,12:32:50,12:32:50,3169,8,,,,1933.01,0
15914020,12:33:06,12:33:06,3170,9,,,,2073.31,0
15914020,12:33:26,12:33:26,3171,10,,,,2251.27,0
15914020,12:33:49,12:33:49,3172,11,,,,2471.94,0
15914020,12:34:02,12:34:02,3173,12,,,,2565.62,0
15914020,12:34:15,12:34:15,3174,13,,,,2709.86,0
15914020,12:36:00,12:36:00,3175,14,,,,3047.42,
15914020,12:36:24,12:36:24,3176,15,,,,3191.03,0
15914020,12:36:44,12:36:44,3177,16,,,,3337.97,0
15914020,12:37:12,12:37:12,3178,17,,,,3517.65,0
15914020,12:37:44,12:37:44,3179,18,,,,3748.78,0
15914020,12:38:29,12:38:29,3180,19,,,,4033.47,0
15914020,12:39:00,12:39:00,3181,20,,,,4221.71,0
15914020,12:39:27,12:39:27,3182,21,,,,4372.61,0
15914020,12:40:01,12:40:01,3183,22,,,,4607.33,0
15914020,12:40:20,12:40:20,3184,23,,,,4749.17,0
15914020,12:41:00,12:41:00,3185,24,,,,5072.97,
15914020,12:41:22,12:41:22,3186,25,,,,5336.02,0
15914020,12:41:39,12:41:39,3187,26,,,,5556.94,0
15914020,12:41:58,12:41:58,3188,27,,,,5787.25,0
15914020,12:42:19,12:42:19,3189,28,,,,6016.78,0
15914020,12:42:41,12:42:41,3190,29,,,,6221.92,0
15914020,12:43:12,12:43:12,3191,30,,,,6552.52,0
15914020,12:43:38,12:43:38,1545,31,,,,6816.02,0
15914020,12:44:00,12:44:00,1546,32,,,,7067.95,
15914020,12:44:30,12:44:30,1547,33,,,,7248.85,0
15914020,12:45:01,12:45:01,1548,34,,,,7492.71,0
15914020,12:45:36,12:45:36,1549,35,,,,7754.43,0
15914020,12:46:14,12:46:14,1550,36,,,,8057.53,0
15914020,12:46:57,12:46:57,1551,37,,,,8394.73,0
15914020,12:47:46,12:47:46,1552,38,,,,8796.12,0
15914020,12:48:25,12:48:25,1553,39,,,,9091.58,0
15914020,12:49:39,12:49:39,9467,40,,,,9584.38,0
15914020,12:51:00,12:51:00,1493,41,,1,,10302.86,
15914030,12:30:00,12:30:00,8323,1,,,1,0,
15914030,12:30:19,12:30:19,8324,2,,,,253.96,0
15914030,12:30:47,12:30:47,8930,3,,,,557.58,0
15914030,12:31:04,12:31:04,3165,4,,,,764.58,0
15914030,12:31:40,12:31:40,3166,5,,,,1186.55,0
15914030,12:32:08,12:32:08,3167,6,,,,1493.6,0
15914030,12:32:32,12:32:32,3168,7,,,,1761.45,0
15914030,12:32:50,12:32:50,3169,8,,,,1933.01,0
15914030,12:33:06,12:33:06,3170,9,,,,2073.31,0
15914030,12:33:26,12:33:26,3171,10,,,,2251.27,0
15914030,12:33:49,12:33:49,3172,11,,,,2471.94,0
15914030,12:34:02,12:34:02,3173,12,,,,2565.62,0
15914030,12:34:15,12:34:15,3174,13,,,,2709.86,0
15914030,12:36:00,12:36:00,3175,14,,,,3047.42,
15914030,12:36:24,12:36:24,3176,15,,,,3191.03,0
15914030,12:36:44,12:36:44,3177,16,,,,3337.97,0
15914030,12:37:12,12:37:12,3178,17,,,,3517.65,0
15914030,12:37:44,12:37:44,3179,18,,,,3748.78,0
15914030,12:38:29,12:38:29,3180,19,,,,4033.47,0
15914030,12:39:00,12:39:00,3181,20,,,,4221.71,0
15914030,12:39:27,12:39:27,3182,21,,,,4372.61,0
15914030,12:40:01,12:40:01,3183,22,,,,4607.33,0
15914030,12:40:20,12:40:20,3184,23,,,,4749.17,0
15914030,12:41:00,12:41:00,3185,24,,,,5072.97,
15914030,12:41:22,12:41:22,3186,25,,,,5336.02,0
15914030,12:41:39,12:41:39,3187,26,,,,5556.94,0
15914030,12:41:58,12:41:58,3188,27,,,,5787.25,0
15914030,12:42:19,12:42:19,3189,28,,,,6016.78,0
15914030,12:42:41,12:42:41,3190,29,,,,6221.92,0
15914030,12:43:12,12:43:12,3191,30,,,,6552.52,0
15914030,12:43:38,12:43:38,1545,31,,,,6816.02,0
15914030,12:44:00,12:44:00,1546,32,,,,7067.95,
15914030,12:44:30,12:44:30,1547,33,,,,7248.85,0
15914030,12:45:01,12:45:01,1548,34,,,,7492.71,0
15914030,12:45:36,12:45:36,1549,35,,,,7754.43,0
15914030,12:46:14,12:46:14,1550,36,,,,8057.53,0
15914030,12:46:57,12:46:57,1551,37,,,,8394.73,0
15914030,12:47:46,12:47:46,1552,38,,,,8796.12,0
15914030,12:48:25,12:48:25,1553,39,,,,9091.58,0
15914030,12:49:39,12:49:39,9467,40,,,,9584.38,0
15914030,12:51:00,12:51:00,1493,41,,1,,10302.86,
15914040,12:30:00,12:30:00,8323,1,,,1,0,
15914040,12:30:19,12:30:19,8324,2,,,,253.96,0
15914040,12:30:47,12:30:47,8930,3,,,,557.58,0
15914040,12:31:04,12:31:04,3165,4,,,,764.58,0
15914040,12:31:40,12:31:40,3166,5,,,,1186.55,0
15914040,12:32:08,12:32:08,3167,6,,,,1493.6,0
15914040,12:32:32,12:32:32,3168,7,,,,1761.45,0
15914040,12:32:50,12:32:50,3169,8,,,,1933.01,0
15914040,12:33:06,12:33:06,3170,9,,,,2073.31,0
15914040,12:33:26,12:33:26,3171,10,,,,2251.27,0
15914040,12:33:49,12:33:49,3172,11,,,,2471.94,0
15914040,12:34:02,12:34:02,3173,12,,,,2565.62,0
15914040,12:34:15,12:34:15,3174,13,,,,2709.86,0
15914040,12:36:00,12:36:00,3175,14,,,,3047.42,
15914040,12:36:24,12:36:24,3176,15,,,,3191.03,0
15914040,12:36:44,12:36:44,3177,16,,,,3337.97,0
15914040,12:37:12,12:37:12,3178,17,,,,3517.65,0
15914040,12:37:44,12:37:44,3179,18,,,,3748.78,0
15914040,12:38:29,12:38:29,3180,19,,,,4033.47,0
15914040,12:39:00,12:39:00,3181,20,,,,4221.71,0
15914040,12:39:27,12:39:27,3182,21,,,,4372.61,0
15914040,12:40:01,12:40:01,3183,22,,,,4607.33,0
15914040,12:40:20,12:40:20,3184,23,,,,4749.17,0
15914040,12:41:00,12:41:00,3185,24,,,,5072.97,
15914040,12:41:22,12:41:22,3186,25,,,,5336.02,0
15914040,12:41:39,12:41:39,3187,26,,,,5556.94,0
15914040,12:41:58,12:41:58,3188,27,,,,5787.25,0
15914040,12:42:19,12:42:19,3189,28,,,,6016.78,0
15914040,12:42:41,12:42:41,3190,29,,,,6221.92,0
15914040,12:43:12,12:43:12,3191,30,,,,6552.52,0
15914040,12:43:38,12:43:38,1545,31,,,,6816.02,0
15914040,12:44:00,12:44:00,1546,32,,,,7067.95,
15914040,12:44:30,12:44:30,1547,33,,,,7248.85,0
15914040,12:45:01,12:45:01,1548,34,,,,7492.71,0
15914040,12:45:36,12:45:36,1549,35,,,,7754.43,0
15914040,12:46:14,12:46:14,1550,36,,,,8057.53,0
15914040,12:46:57,12:46:57,1551,37,,,,8394.73,0
15914040,12:47:46,12:47:46,1552,38,,,,8796.12,0
15914040,12:48:25,12:48:25,1553,39,,,,9091.58,0
15914040,12:49:39,12:49:39,9467,40,,,,9584.38,0
15914040,12:51:00,12:51:00,1493,41,,1,,10302.86,
15914050,12:30:00,12:30:00,8323,1,,,1,0,
15914050,12:30:19,12:30:19,8324,2,,,,253.96,0
15914050,12:30:47,12:30:47,8930,3,,,,557.58,0
15914050,12:31:04,12:31:04,3165,4,,,,764.58,0
15914050,12:31:40,12:31:40,3166,5,,,,1186.55,0
15914050,12:32:08,12:32:08,3167,6,,,,1493.6,0
15914050,12:32:32,12:32:32,3168,7,,,,1761.45,0
15914050,12:32:50,12:32:50,3169,8,,,,1933.01,0
15914050,12:33:06,12:33:06,3170,9,,,,2073.31,0
15914050,12:33:26,12:33:26,3171,10,,,,2251.27,0
15914050,12:33:49,12:33:49,3172,11,,,,2471.94,0
15914050,12:34:02,12:34:02,3173,12,,,,2565.62,0
15914050,12:34:15,12:34:15,3174,13,,,,2709.86,0
15914050,12:36:00,12:36:00,3175,14,,,,3047.42,
15914050,12:36:24,12:36:24,3176,15,,,,3191.03,0
15914050,12:36:44,12:36:44,3177,16,,,,3337.97,0
15914050,12:37:12,12:37:12,3178,17,,,,3517.65,0
15914050,12:37:44,12:37:44,3179,18,,,,3748.78,0
15914050,12:38:29,12:38:29,3180,19,,,,4033.47,0
15914050,12:39:00,12:39:00,3181,20,,,,4221.71,0
15914050,12:39:27,12:39:27,3182,21,,,,4372.61,0
15914050,12:40:01,12:40:01,3183,22,,,,4607.33,0
15914050,12:40:20,12:40:20,3184,23,,,,4749.17,0
15914050,12:41:00,12:41:00,3185,24,,,,5072.97,
15914050,12:41:22,12:41:22,3186,25,,,,5336.02,0
15914050,12:41:39,12:41:39,3187,26,,,,5556.94,0
15914050,12:41:58,12:41:58,3188,27,,,,5787.25,0
15914050,12:42:19,12:42:19,3189,28,,,,6016.78,0
15914050,12:42:41,12:42:41,3190,29,,,,6221.92,0
15914050,12:43:12,12:43:12,3191,30,,,,6552.52,0
15914050,12:43:38,12:43:38,1545,31,,,,6816.02,0
15914050,12:44:00,12:44:00,1546,32,,,,7067.95,
15914050,12:44:30,12:44:30,1547,33,,,,7248.85,0
15914050,12:45:01,12:45:01,1548,34,,,,7492.71,0
15914050,12:45:36,12:45:36,1549,35,,,,7754.43,0
15914050,12:46:14,12:46:14,1550,36,,,,8057.53,0
15914050,12:46:57,12:46:57,1551,37,,,,8394.73,0
15914050,12:47:46,12:47:46,1552,38,,,,8796.12,0
15914050,12:48:25,12:48:25,1553,39,,,,9091.58,0
15914050,12:49:39,12:49:39,9467,40,,,,9584.38,0
15914050,12:51:00,12:51:00,1493,41,,1,,10302.86,
15914060,12:30:00,12:30:00,8323,1,,,1,0,
15914060,12:30:19,12:30:19,8324,2,,,,253.96,0
15914060,12:30:47,12:30:47,8930,3,,,,557.58,0
15914060,12:31:04,12:31:04,3165,4,,,,764.58,0
15914060,12:31:40,12:31:40,3166,5,,,,1186.55,0
15914060,12:32:08,12:32:08,3167,6,,,,1493.6,0
15914060,12:32:32,12:32:32,3168,7,,,,1761.45,0
15914060,12:32:50,12:32:50,3169,8,,,,1933.01,0
15914060,12:33:06,12:33:06,3170,9,,,,2073.31,0
15914060,12:33:26,12:33:26,3171,10,,,,2251.27,0
15914060,12:33:49,12:33:49,3172,11,,,,2471.94,0
15914060,12:34:02,12:34:02,3173,12,,,,2565.62,0
15914060,12:34:15,12:34:15,3174,13,,,,2709.86,0
15914060,12:36:00,12:36:00,3175,14,,,,3047.42,
15914060,12:36:24,12:36:24,3176,15,,,,3191.03,0
15914060,12:36:44,12:36:44,3177,16,,,,3337.97,0
15914060,12:37:12,12:37:12,3178,17,,,,3517.65,0
15914060,12:37:44,12:37:44,3179,18,,,,3748.78,0
15914060,12:38:29,12:38:29,3180,19,,,,4033.47,0
15914060,12:39:00,12:39:00,3181,20,,,,4221.71,0
15914060,12:39:27,12:39:27,3182,21,,,,4372.61,0
15914060,12:40:01,12:40:01,3183,22,,,,4607.33,0
15914060,12:40:20,12:40:20,3184,23,,,,4749.17,0
15914060,12:41:00,12:41:00,3185,24,,,,5072.97,
15914060,12:41:22,12:41:22,3186,25,,,,5336.02,0
15914060,12:41:39,12:41:39,3187,26,,,,5556.94,0
15914060,12:41:58,12:41:58,3188,27,,,,5787.25,0
15914060,12:42:19,12:42:19,3189,28,,,,6016.78,0
15914060,12:42:41,12:42:41,3190,29,,,,6221.92,0
15914060,12:43:12,12:43:12,3191,30,,,,6552.52,0
15914060,12:43:38,12:43:38,1545,31,,,,6816.02,0
15914060,12:44:00,12:44:00,1546,32,,,,7067.95,
15914060,12:44:30,12:44:30,1547,33,,,,7248.85,0
15914060,12:45:01,12:45:01,1548,34,,,,7492.71,0
15914060,12:45:36,12:45:36,1549,35,,,,7754.43,0
15914060,12:46:14,12:46:14,1550,36,,,,8057.53,0
15914060,12:46:57,12:46:57,1551,37,,,,8394.73,0
15914060,12:47:46,12:47:46,1552,38,,,,8796.12,0
15914060,12:48:25,12:48:25,1553,39,,,,9091.58,0
15914060,12:49:39,12:49:39,9467,40,,,,9584.38,0
15914060,12:51:00,12:51:00,1493,41,,1,,10302.86,
15994020,13:30:00,13:30:00,8323,1,,,1,0,
15994020,13:30:19,13:30:19,8324,2,,,,253.96,0
15994020,13:30:47,13:30:47,8930,3,,,,557.58,0
15994020,13:31:04,13:31:04,3165,4,,,,764.58,0
15994020,13:31:40,13:31:40,3166,5,,,,1186.55,0
15994020,13:32:08,13:32:08,3167,6,,,,1493.6,0
15994020,13:32:32,13:32:32,3168,7,,,,1761.45,0
15994020,13:32:50,13:32:50,3169,8,,,,1933.01,0
15994020,13:33:06,13:33:06,3170,9,,,,2073.31,0
15994020,13:33:26,13:33:26,3171,10,,,,2251.27,0
15994020,13:33:49,13:33:49,3172,11,,,,2471.94,0
15994020,13:34:02,13:34:02,3173,12,,,,2565.62,0
15994020,13:34:15,13:34:15,3174,13,,,,2709.86,0
15994020,13:36:00,13:36:00,3175,14,,,,3047.42,
15994020,13:36:24,13:36:24,3176,15,,,,3191.03,0
15994020,13:36:44,13:36:44,3177,16,,,,3337.97,0
15994020,13:37:12,13:37:12,3178,17,,,,3517.65,0
15994020,13:37:44,13:37:44,3179,18,,,,3748.78,0
15994020,13:38:29,13:38:29,3180,19,,,,4033.47,0
15994020,13:39:00,13:39:00,3181,20,,,,4221.71,0
15994020,13:39:27,13:39:27,3182,21,,,,4372.61,0
15994020,13:40:01,13:40:01,3183,22,,,,4607.33,0
15994020,13:40:20,13:40:20,3184,23,,,,4749.17,0
15994020,13:41:00,13:41:00,3185,24,,,,5072.97,
15994020,13:41:29,13:41:29,3186,25,,,,5336.02,0
15994020,13:41:52,13:41:52,3187,26,,,,5556.94,0
15994020,13:42:18,13:42:18,3188,27,,,,5787.25,0
15994020,13:42:46,13:42:46,3189,28,,,,6016.78,0
15994020,13:43:14,13:43:14,3190,29,,,,6221.92,0
15994020,13:43:56,13:43:56,3191,30,,,,6552.52,0
15994020,13:44:31,13:44:31,1545,31,,,,6816.02,0
15994020,13:45:00,13:45:00,1546,32,,,,7067.95,
15994020,13:45:30,13:45:30,1547,33,,,,7248.85,0
15994020,13:46:01,13:46:01,1548,34,,,,7492.71,0
15994020,13:46:36,13:46:36,1549,35,,,,7754.43,0
15994020,13:47:14,13:47:14,1550,36,,,,8057.53,0
15994020,13:47:57,13:47:57,1551,37,,,,8394.73,0
15994020,13:48:46,13:48:46,1552,38,,,,8796.12,0
15994020,13:49:25,13:49:25,1553,39,,,,9091.58,0
15994020,13:50:39,13:50:39,9467,40,,,,9584.38,0
15994020,13:52:00,13:52:00,1493,41,,1,,10302.86,
15994030,13:30:00,13:30:00,8323,1,,,1,0,
15994030,13:30:19,13:30:19,8324,2,,,,253.96,0
15994030,13:30:47,13:30:47,8930,3,,,,557.58,0
15994030,13:31:04,13:31:04,3165,4,,,,764.58,0
15994030,13:31:40,13:31:40,3166,5,,,,1186.55,0
15994030,13:32:08,13:32:08,3167,6,,,,1493.6,0
15994030,13:32:32,13:32:32,3168,7,,,,1761.45,0
15994030,13:32:50,13:32:50,3169,8,,,,1933.01,0
15994030,13:33:06,13:33:06,3170,9,,,,2073.31,0
15994030,13:33:26,13:33:26,3171,10,,,,2251.27,0
15994030,13:33:49,13:33:49,3172,11,,,,2471.94,0
15994030,13:34:02,13:34:02,3173,12,,,,2565.62,0
15994030,13:34:15,13:34:15,3174,13,,,,2709.86,0
15994030,13:36:00,13:36:00,3175,14,,,,3047.42,
15994030,13:36:24,13:36:24,3176,15,,,,3191.03,0
15994030,13:36:44,13:36:44,3177,16,,,,3337.97,0
15994030,13:37:12,13:37:12,3178,17,,,,3517.65,0
15994030,13:37:44,13:37:44,3179,18,,,,3748.78,0
15994030,13:38:29,13:38:29,3180,19,,,,4033.47,0
15994030,13:39:00,13:39:00,3181,20,,,,4221.71,0
15994030,13:39:27,13:39:27,3182,21,,,,4372.61,0
15994030,13:40:01,13:40:01,3183,22,,,,4607.33,0
15994030,13:40:20,13:40:20,3184,23,,,,4749.17,0
15994030,13:41:00,13:41:00,3185,24,,,,5072.97,
15994030,13:41:29,13:41:29,3186,25,,,,5336.02,0
15994030,13:41:52,13:41:52,3187,26,,,,5556.94,0
15994030,13:42:18,13:42:18,3188,27,,,,5787.25,0
15994030,13:42:46,13:42:46,3189,28,,,,6016.78,0
15994030,13:43:14,13:43:14,3190,29,,,,6221.92,0
15994030,13:43:56,13:43:56,3191,30,,,,6552.52,0
15994030,13:44:31,13:44:31,1545,31,,,,6816.02,0
15994030,13:45:00,13:45:00,1546,32,,,,7067.95,
15994030,13:45:30,13:45:30,1547,33,,,,7248.85,0
15994030,13:46:01,13:46:01,1548,34,,,,7492.71,0
15994030,13:46:36,13:46:36,1549,35,,,,7754.43,0
15994030,13:47:14,13:47:14,1550,36,,,,8057.53,0
15994030,13:47:57,13:47:57,1551,37,,,,8394.73,0
15994030,13:48:46,13:48:46,1552,38,,,,8796.12,0
15994030,13:49:25,13:49:25,1553,39,,,,9091.58,0
15994030,13:50:39,13:50:39,9467,40,,,,9584.38,0
15994030,13:52:00,13:52:00,1493,41,,1,,10302.86,
15994040,13:30:00,13:30:00,8323,1,,,1,0,
15994040,13:30:19,13:30:19,8324,2,,,,253.96,0
15994040,13:30:47,13:30:47,8930,3,,,,557.58,0
15994040,13:31:04,13:31:04,3165,4,,,,764.58,0
15994040,13:31:40,13:31:40,3166,5,,,,1186.55,0
15994040,13:32:08,13:32:08,3167,6,,,,1493.6,0
15994040,13:32:32,13:32:32,3168,7,,,,1761.45,0
15994040,13:32:50,13:32:50,3169,8,,,,1933.01,0
15994040,13:33:06,13:33:06,3170,9,,,,2073.31,0
15994040,13:33:26,13:33:26,3171,10,,,,2251.27,0
15994040,13:33:49,13:33:49,3172,11,,,,2471.94,0
15994040,13:34:02,13:34:02,3173,12,,,,2565.62,0
15994040,13:34:15,13:34:15,3174,13,,,,2709.86,0
15994040,13:36:00,13:36:00,3175,14,,,,3047.42,
15994040,13:36:24,13:36:24,3176,15,,,,3191.03,0
15994040,13:36:44,13:36:44,3177,16,,,,3337.97,0
15994040,13:37:12,13:37:12,3178,17,,,,3517.65,0
15994040,13:37:44,13:37:44,3179,18,,,,3748.78,0
15994040,13:38:29,13:38:29,3180,19,,,,4033.47,0
15994040,13:39:00,13:39:00,3181,20,,,,4221.71,0
15994040,13:39:27,13:39:27,3182,21,,,,4372.61,0
15994040,13:40:01,13:40:01,3183,22,,,,4607.33,0
15994040,13:40:20,13:40:20,3184,23,,,,4749.17,0
15994040,13:41:00,13:41:00,3185,24,,,,5072.97,
15994040,13:41:29,13:41:29,3186,25,,,,5336.02,0
15994040,13:41:52,13:41:52,3187,26,,,,5556.94,0
15994040,13:42:18,13:42:18,3188,27,,,,5787.25,0
15994040,13:42:46,13:42:46,3189,28,,,,6016.78,0
15994040,13:43:14,13:43:14,3190,29,,,,6221.92,0
15994040,13:43:56,13:43:56,3191,30,,,,6552.52,0
15994040,13:44:31,13:44:31,1545,31,,,,6816.02,0
15994040,13:45:00,13:45:00,1546,32,,,,7067.95,
15994040,13:45:30,13:45:30,1547,33,,,,7248.85,0
15994040,13:46:01,13:46:01,1548,34,,,,7492.71,0
15994040,13:46:36,13:46:36,1549,35,,,,7754.43,0
15994040,13:47:14,13:47:14,1550,36,,,,8057.53,0
15994040,13:47:57,13:47:57,1551,37,,,,8394.73,0
15994040,13:48:46,13:48:46,1552,38,,,,8796.12,0
15994040,13:49:25,13:49:25,1553,39,,,,9091.58,0
15994040,13:50:39,13:50:39,9467,40,,,,9584.38,0
15994040,13:52:00,13:52:00,1493,41,,1,,10302.86,
15994050,13:30:00,13:30:00,8323,1,,,1,0,
15994050,13:30:19,13:30:19,8324,2,,,,253.96,0
15994050,13:30:47,13:30:47,8930,3,,,,557.58,0
15994050,13:31:04,13:31:04,3165,4,,,,764.58,0
15994050,13:31:40,13:31:40,3166,5,,,,1186.55,0
15994050,13:32:08,13:32:08,3167,6,,,,1493.6,0
15994050,13:32:32,13:32:32,3168,7,,,,1761.45,0
15994050,13:32:50,13:32:50,3169,8,,,,1933.01,0
15994050,13:33:06,13:33:06,3170,9,,,,2073.31,0
15994050,13:33:26,13:33:26,3171,10,,,,2251.27,0
15994050,13:33:49,13:33:49,3172,11,,,,2471.94,0
15994050,13:34:02,13:34:02,3173,12,,,,2565.62,0
15994050,13:34:15,13:34:15,3174,13,,,,2709.86,0
15994050,13:36:00,13:36:00,3175,14,,,,3047.42,
15994050,13:36:24,13:36:24,3176,15,,,,3191.03,0
15994050,13:36:44,13:36:44,3177,16,,,,3337.97,0
15994050,13:37:12,13:37:12,3178,17,,,,3517.65,0
15994050,13:37:44,13:37:44,3179,18,,,,3748.78,0
15994050,13:38:29,13:38:29,3180,19,,,,4033.47,0
15994050,13:39:00,13:39:00,3181,20,,,,4221.71,0
15994050,13:39:27,13:39:27,3182,21,,,,4372.61,0
15994050,13:40:01,13:40:01,3183,22,,,,4607.33,0
15994050,13:40:20,13:40:20,3184,23,,,,4749.17,0
15994050,13:41:00,13:41:00,3185,24,,,,5072.97,
15994050,13:41:29,13:41:29,3186,25,,,,5336.02,0
15994050,13:41:52,13:41:52,3187,26,,,,5556.94,0
15994050,13:42:18,13:42:18,3188,27,,,,5787.25,0
15994050,13:42:46,13:42:46,3189,28,,,,6016.78,0
15994050,13:43:14,13:43:14,3190,29,,,,6221.92,0
15994050,13:43:56,13:43:56,3191,30,,,,6552.52,0
15994050,13:44:31,13:44:31,1545,31,,,,6816.02,0
15994050,13:45:00,13:45:00,1546,32,,,,7067.95,
15994050,13:45:30,13:45:30,1547,33,,,,7248.85,0
15994050,13:46:01,13:46:01,1548,34,,,,7492.71,0
15994050,13:46:36,13:46:36,1549,35,,,,7754.43,0
15994050,13:47:14,13:47:14,1550,36,,,,8057.53,0
15994050,13:47:57,13:47:57,1551,37,,,,8394.73,0
15994050,13:48:46,13:48:46,1552,38,,,,8796.12,0
15994050,13:49:25,13:49:25,1553,39,,,,9091.58,0
15994050,13:50:39,13:50:39,9467,40,,,,9584.38,0
15994050,13:52:00,13:52:00,1493,41,,1,,10302.86,
15994060,13:30:00,13:30:00,8323,1,,,1,0,
15994060,13:30:19,13:30:19,8324,2,,,,253.96,0
15994060,13:30:47,13:30:47,8930,3,,,,557.58,0
15994060,13:31:04,13:31:04,3165,4,,,,764.58,0
15994060,13:31:40,13:31:40,3166,5,,,,1186.55,0
15994060,13:32:08,13:32:08,3167,6,,,,1493.6,0
15994060,13:32:32,13:32:32,3168,7,,,,1761.45,0
15994060,13:32:50,13:32:50,3169,8,,,,1933.01,0
15994060,13:33:06,13:33:06,3170,9,,,,2073.31,0
15994060,13:33:26,13:33:26,3171,10,,,,2251.27,0
15994060,13:33:49,13:33:49,3172,11,,,,2471.94,0
15994060,13:34:02,13:34:02,3173,12,,,,2565.62,0
15994060,13:34:15,13:34:15,3174,13,,,,2709.86,0
15994060,13:36:00,13:36:00,3175,14,,,,3047.42,
15994060,13:36:24,13:36:24,3176,15,,,,3191.03,0
15994060,13:36:44,13:36:44,3177,16,,,,3337.97,0
15994060,13:37:12,13:37:12,3178,17,,,,3517.65,0
15994060,13:37:44,13:37:44,3179,18,,,,3748.78,0
15994060,13:38:29,13:38:29,3180,19,,,,4033.47,0
15994060,13:39:00,13:39:00,3181,20,,,,4221.71,0
15994060,13:39:27,13:39:27,3182,21,,,,4372.61,0
15994060,13:40:01,13:40:01,3183,22,,,,4607.33,0
15994060,13:40:20,13:40:20,3184,23,,,,4749.17,0
15994060,13:41:00,13:41:00,3185,24,,,,5072.97,
15994060,13:41:29,13:41:29,3186,25,,,,5336.02,0
15994060,13:41:52,13:41:52,3187,26,,,,5556.94,0
15994060,13:42:18,13:42:18,3188,27,,,,5787.25,0
15994060,13:42:46,13:42:46,3189,28,,,,6016.78,0
15994060,13:43:14,13:43:14,3190,29,,,,6221.92,0
15994060,13:43:56,13:43:56,3191,30,,,,6552.52,0
15994060,13:44:31,13:44:31,1545,31,,,,6816.02,0
15994060,13:45:00,13:45:00,1546,32,,,,7067.95,
15994060,13:45:30,13:45:30,1547,33,,,,7248.85,0
15994060,13:46:01,13:46:01,1548,34,,,,7492.71,0
15994060,13:46:36,13:46:36,1549,35,,,,7754.43,0
15994060,13:47:14,13:47:14,1550,36,,,,8057.53,0
15994060,13:47:57,13:47:57,1551,37,,,,8394.73,0
15994060,13:48:46,13:48:46,1552,38,,,,8796.12,0
15994060,13:49:25,13:49:25,1553,39,,,,9091.58,0
15994060,13:50:39,13:50:39,9467,40,,,,9584.38,0
15994060,13:52:00,13:52:00,1493,41,,1,,10302.86,
1647070,20:00:00,20:00:00,8323,1,,,1,0,
1647070,20:00:19,20:00:19,8324,2,,,,253.96,0
1647070,20:00:47,20:00:47,8930,3,,,,557.58,0
1647070,20:01:04,20:01:04,3165,4,,,,764.58,0
1647070,20:01:40,20:01:40,3166,5,,,,1186.55,0
1647070,20:02:08,20:02:08,3167,6,,,,1493.6,0
1647070,20:02:32,20:02:32,3168,7,,,,1761.45,0
1647070,20:02:50,20:02:50,3169,8,,,,1933.01,0
1647070,20:03:06,20:03:06,3170,9,,,,2073.31,0
1647070,20:03:26,20:03:26,3171,10,,,,2251.27,0
1647070,20:03:49,20:03:49,3172,11,,,,2471.94,0
1647070,20:04:02,20:04:02,3173,12,,,,2565.62,0
1647070,20:04:15,20:04:15,3174,13,,,,2709.86,0
1647070,20:06:00,20:06:00,3175,14,,,,3047.42,
1647070,20:06:14,20:06:14,3176,15,,,,3191.03,0
1647070,20:06:26,20:06:26,3177,16,,,,3337.97,0
1647070,20:06:43,20:06:43,3178,17,,,,3517.65,0
1647070,20:07:02,20:07:02,3179,18,,,,3748.78,0
1647070,20:07:29,20:07:29,3180,19,,,,4033.47,0
1647070,20:07:48,20:07:48,3181,20,,,,4221.71,0
1647070,20:08:04,20:08:04,3182,21,,,,4372.61,0
1647070,20:08:25,20:08:25,3183,22,,,,4607.33,0
1647070,20:08:36,20:08:36,3184,23,,,,4749.17,0
1647070,20:09:00,20:09:00,3185,24,,,,5072.97,
1647070,20:09:29,20:09:29,3186,25,,,,5336.02,0
1647070,20:09:52,20:09:52,3187,26,,,,5556.94,0
1647070,20:10:18,20:10:18,3188,27,,,,5787.25,0
1647070,20:10:46,20:10:46,3189,28,,,,6016.78,0
1647070,20:11:14,20:11:14,3190,29,,,,6221.92,0
1647070,20:11:56,20:11:56,3191,30,,,,6552.52,0
1647070,20:12:31,20:12:31,1545,31,,,,6816.02,0
1647070,20:13:00,20:13:00,1546,32,,,,7067.95,
1647070,20:13:39,20:13:39,1547,33,,,,7248.85,0
1647070,20:14:18,20:14:18,1548,34,,,,7492.71,0
1647070,20:15:04,20:15:04,1549,35,,,,7754.43,0
1647070,20:15:53,20:15:53,1550,36,,,,8057.53,0
1647070,20:16:48,20:16:48,1551,37,,,,8394.73,0
1647070,20:17:50,20:17:50,1552,38,,,,8796.12,0
1647070,20:18:41,20:18:41,1553,39,,,,9091.58,0
1647070,20:20:16,20:20:16,9467,40,,,,9584.38,0
1647070,20:22:00,20:22:00,1493,41,,1,,10302.86,
16637110,18:00:00,18:00:00,8323,1,,,1,0,
16637110,18:00:23,18:00:23,8324,2,,,,253.96,0
16637110,18:00:55,18:00:55,8930,3,,,,557.58,0
16637110,18:01:14,18:01:14,3165,4,,,,764.58,0
16637110,18:01:56,18:01:56,3166,5,,,,1186.55,0
16637110,18:02:29,18:02:29,3167,6,,,,1493.6,0
16637110,18:02:58,18:02:58,3168,7,,,,1761.45,0
16637110,18:03:18,18:03:18,3169,8,,,,1933.01,0
16637110,18:03:37,18:03:37,3170,9,,,,2073.31,0
16637110,18:04:00,18:04:00,3171,10,,,,2251.27,0
16637110,18:04:27,18:04:27,3172,11,,,,2471.94,0
16637110,18:04:42,18:04:42,3173,12,,,,2565.62,0
16637110,18:04:57,18:04:57,3174,13,,,,2709.86,0
16637110,18:07:00,18:07:00,3175,14,,,,3047.42,
16637110,18:07:19,18:07:19,3176,15,,,,3191.03,0
16637110,18:07:35,18:07:35,3177,16,,,,3337.97,0
16637110,18:07:57,18:07:57,3178,17,,,,3517.65,0
16637110,18:08:23,18:08:23,3179,18,,,,3748.78,0
16637110,18:08:59,18:08:59,3180,19,,,,4033.47,0
16637110,18:09:24,18:09:24,3181,20,,,,4221.71,0
16637110,18:09:45,18:09:45,3182,21,,,,4372.61,0
16637110,18:10:13,18:10:13,3183,22,,,,4607.33,0
16637110,18:10:28,18:10:28,3184,23,,,,4749.17,0
16637110,18:11:00,18:11:00,3185,24,,,,5072.97,
16637110,18:11:29,18:11:29,3186,25,,,,5336.02,0
16637110,18:11:52,18:11:52,3187,26,,,,5556.94,0
16637110,18:12:18,18:12:18,3188,27,,,,5787.25,0
16637110,18:12:46,18:12:46,3189,28,,,,6016.78,0
16637110,18:13:14,18:13:14,3190,29,,,,6221.92,0
16637110,18:13:56,18:13:56,3191,30,,,,6552.52,0
16637110,18:14:31,18:14:31,1545,31,,,,6816.02,0
16637110,18:15:00,18:15:00,1546,32,,,,7067.95,
16637110,18:15:39,18:15:39,1547,33,,,,7248.85,0
16637110,18:16:18,18:16:18,1548,34,,,,7492.71,0
16637110,18:17:04,18:17:04,1549,35,,,,7754.43,0
16637110,18:17:53,18:17:53,1550,36,,,,8057.53,0
16637110,18:18:48,18:18:48,1551,37,,,,8394.73,0
16637110,18:19:50,18:19:50,1552,38,,,,8796.12,0
16637110,18:20:41,18:20:41,1553,39,,,,9091.58,0
16637110,18:22:16,18:22:16,9467,40,,,,9584.38,0
16637110,18:24:00,18:24:00,1493,41,,1,,10302.86,
17834090,23:05:00,23:05:00,8323,1,,,1,0,
17834090,23:05:19,23:05:19,8324,2,,,,253.96,0
17834090,23:05:47,23:05:47,8930,3,,,,557.58,0
17834090,23:06:04,23:06:04,3165,4,,,,764.58,0
17834090,23:06:40,23:06:40,3166,5,,,,1186.55,0
17834090,23:07:08,23:07:08,3167,6,,,,1493.6,0
17834090,23:07:32,23:07:32,3168,7,,,,1761.45,0
17834090,23:07:50,23:07:50,3169,8,,,,1933.01,0
17834090,23:08:06,23:08:06,3170,9,,,,2073.31,0
17834090,23:08:26,23:08:26,3171,10,,,,2251.27,0
17834090,23:08:49,23:08:49,3172,11,,,,2471.94,0
17834090,23:09:02,23:09:02,3173,12,,,,2565.62,0
17834090,23:09:15,23:09:15,3174,13,,,,2709.86,0
17834090,23:11:00,23:11:00,3175,14,,,,3047.42,
17834090,23:11:14,23:11:14,3176,15,,,,3191.03,0
17834090,23:11:26,23:11:26,3177,16,,,,3337.97,0
17834090,23:11:43,23:11:43,3178,17,,,,3517.65,0
17834090,23:12:02,23:12:02,3179,18,,,,3748.78,0
17834090,23:12:29,23:12:29,3180,19,,,,4033.47,0
17834090,23:12:48,23:12:48,3181,20,,,,4221.71,0
17834090,23:13:04,23:13:04,3182,21,,,,4372.61,0
17834090,23:13:25,23:13:25,3183,22,,,,4607.33,0
17834090,23:13:36,23:13:36,3184,23,,,,4749.17,0
17834090,23:14:00,23:14:00,3185,24,,,,5072.97,
17834090,23:14:29,23:14:29,3186,25,,,,5336.02,0
17834090,23:14:52,23:14:52,3187,26,,,,5556.94,0
17834090,23:15:18,23:15:18,3188,27,,,,5787.25,0
17834090,23:15:46,23:15:46,3189,28,,,,6016.78,0
17834090,23:16:14,23:16:14,3190,29,,,,6221.92,0
17834090,23:16:56,23:16:56,3191,30,,,,6552.52,0
17834090,23:17:31,23:17:31,1545,31,,,,6816.02,0
17834090,23:18:00,23:18:00,1546,32,,,,7067.95,
17834090,23:18:39,23:18:39,1547,33,,,,7248.85,0
17834090,23:19:18,23:19:18,1548,34,,,,7492.71,0
17834090,23:20:04,23:20:04,1549,35,,,,7754.43,0
17834090,23:20:53,23:20:53,1550,36,,,,8057.53,0
17834090,23:21:48,23:21:48,1551,37,,,,8394.73,0
17834090,23:22:50,23:22:50,1552,38,,,,8796.12,0
17834090,23:23:41,23:23:41,1553,39,,,,9091.58,0
17834090,23:25:16,23:25:16,9467,40,,,,9584.38,0
17834090,23:27:00,23:27:00,1493,41,,1,,10302.86,
17880070,09:00:00,09:00:00,8323,1,,,1,0,
17880070,09:00:19,09:00:19,8324,2,,,,253.96,0
17880070,09:00:47,09:00:47,8930,3,,,,557.58,0
17880070,09:01:04,09:01:04,3165,4,,,,764.58,0
17880070,09:01:40,09:01:40,3166,5,,,,1186.55,0
17880070,09:02:08,09:02:08,3167,6,,,,1493.6,0
17880070,09:02:32,09:02:32,3168,7,,,,1761.45,0
17880070,09:02:50,09:02:50,3169,8,,,,1933.01,0
17880070,09:03:06,09:03:06,3170,9,,,,2073.31,0
17880070,09:03:26,09:03:26,3171,10,,,,2251.27,0
17880070,09:03:49,09:03:49,3172,11,,,,2471.94,0
17880070,09:04:02,09:04:02,3173,12,,,,2565.62,0
17880070,09:04:15,09:04:15,3174,13,,,,2709.86,0
17880070,09:06:00,09:06:00,3175,14,,,,3047.42,
17880070,09:06:14,09:06:14,3176,15,,,,3191.03,0
17880070,09:06:26,09:06:26,3177,16,,,,3337.97,0
17880070,09:06:43,09:06:43,3178,17,,,,3517.65,0
17880070,09:07:02,09:07:02,3179,18,,,,3748.78,0
17880070,09:07:29,09:07:29,3180,19,,,,4033.47,0
17880070,09:07:48,09:07:48,3181,20,,,,4221.71,0
17880070,09:08:04,09:08:04,3182,21,,,,4372.61,0
17880070,09:08:25,09:08:25,3183,22,,,,4607.33,0
17880070,09:08:36,09:08:36,3184,23,,,,4749.17,0
17880070,09:09:00,09:09:00,3185,24,,,,5072.97,
17880070,09:09:29,09:09:29,3186,25,,,,5336.02,0
17880070,09:09:52,09:09:52,3187,26,,,,5556.94,0
17880070,09:10:18,09:10:18,3188,27,,,,5787.25,0
17880070,09:10:46,09:10:46,3189,28,,,,6016.78,0
17880070,09:11:14,09:11:14,3190,29,,,,6221.92,0
17880070,09:11:56,09:11:56,3191,30,,,,6552.52,0
17880070,09:12:31,09:12:31,1545,31,,,,6816.02,0
17880070,09:13:00,09:13:00,1546,32,,,,7067.95,
17880070,09:13:39,09:13:39,1547,33,,,,7248.85,0
17880070,09:14:18,09:14:18,1548,34,,,,7492.71,0
17880070,09:15:04,09:15:04,1549,35,,,,7754.43,0
17880070,09:15:53,09:15:53,1550,36,,,,8057.53,0
17880070,09:16:48,09:16:48,1551,37,,,,8394.73,0
17880070,09:17:50,09:17:50,1552,38,,,,8796.12,0
17880070,09:18:41,09:18:41,1553,39,,,,9091.58,0
17880070,09:20:16,09:20:16,9467,40,,,,9584.38,0
17880070,09:22:00,09:22:00,1493,41,,1,,10302.86,
17933090,11:05:00,11:05:00,8323,1,,,1,0,
17933090,11:05:23,11:05:23,8324,2,,,,253.96,0
17933090,11:05:55,11:05:55,8930,3,,,,557.58,0
17933090,11:06:14,11:06:14,3165,4,,,,764.58,0
17933090,11:06:56,11:06:56,3166,5,,,,1186.55,0
17933090,11:07:29,11:07:29,3167,6,,,,1493.6,0
17933090,11:07:58,11:07:58,3168,7,,,,1761.45,0
17933090,11:08:18,11:08:18,3169,8,,,,1933.01,0
17933090,11:08:37,11:08:37,3170,9,,,,2073.31,0
17933090,11:09:00,11:09:00,3171,10,,,,2251.27,0
17933090,11:09:27,11:09:27,3172,11,,,,2471.94,0
17933090,11:09:42,11:09:42,3173,12,,,,2565.62,0
17933090,11:09:57,11:09:57,3174,13,,,,2709.86,0
17933090,11:12:00,11:12:00,3175,14,,,,3047.42,
17933090,11:12:19,11:12:19,3176,15,,,,3191.03,0
17933090,11:12:35,11:12:35,3177,16,,,,3337.97,0
17933090,11:12:57,11:12:57,3178,17,,,,3517.65,0
17933090,11:13:23,11:13:23,3179,18,,,,3748.78,0
17933090,11:13:59,11:13:59,3180,19,,,,4033.47,0
17933090,11:14:24,11:14:24,3181,20,,,,4221.71,0
17933090,11:14:45,11:14:45,3182,21,,,,4372.61,0
17933090,11:15:13,11:15:13,3183,22,,,,4607.33,0
17933090,11:15:28,11:15:28,3184,23,,,,4749.17,0
17933090,11:16:00,11:16:00,3185,24,,,,5072.97,
17933090,11:16:29,11:16:29,3186,25,,,,5336.02,0
17933090,11:16:52,11:16:52,3187,26,,,,5556.94,0
17933090,11:17:18,11:17:18,3188,27,,,,5787.25,0
17933090,11:17:46,11:17:46,3189,28,,,,6016.78,0
17933090,11:18:14,11:18:14,3190,29,,,,6221.92,0
17933090,11:18:56,11:18:56,3191,30,,,,6552.52,0
17933090,11:19:31,11:19:31,1545,31,,,,6816.02,0
17933090,11:20:00,11:20:00,1546,32,,,,7067.95,
17933090,11:20:39,11:20:39,1547,33,,,,7248.85,0
17933090,11:21:18,11:21:18,1548,34,,,,7492.71,0
17933090,11:22:04,11:22:04,1549,35,,,,7754.43,0
17933090,11:22:53,11:22:53,1550,36,,,,8057.53,0
17933090,11:23:48,11:23:48,1551,37,,,,8394.73,0
17933090,11:24:50,11:24:50,1552,38,,,,8796.12,0
17933090,11:25:41,11:25:41,1553,39,,,,9091.58,0
17933090,11:27:16,11:27:16,9467,40,,,,9584.38,0
17933090,11:29:00,11:29:00,1493,41,,1,,10302.86,
18520070,23:30:00,23:30:00,8323,1,,,1,0,
18520070,23:30:19,23:30:19,8324,2,,,,253.96,0
18520070,23:30:47,23:30:47,8930,3,,,,557.58,0
18520070,23:31:04,23:31:04,3165,4,,,,764.58,0
18520070,23:31:40,23:31:40,3166,5,,,,1186.55,0
18520070,23:32:08,23:32:08,3167,6,,,,1493.6,0
18520070,23:32:32,23:32:32,3168,7,,,,1761.45,0
18520070,23:32:50,23:32:50,3169,8,,,,1933.01,0
18520070,23:33:06,23:33:06,3170,9,,,,2073.31,0
18520070,23:33:26,23:33:26,3171,10,,,,2251.27,0
18520070,23:33:49,23:33:49,3172,11,,,,2471.94,0
18520070,23:34:02,23:34:02,3173,12,,,,2565.62,0
18520070,23:34:15,23:34:15,3174,13,,,,2709.86,0
18520070,23:36:00,23:36:00,3175,14,,,,3047.42,
18520070,23:36:14,23:36:14,3176,15,,,,3191.03,0
18520070,23:36:26,23:36:26,3177,16,,,,3337.97,0
18520070,23:36:43,23:36:43,3178,17,,,,3517.65,0
18520070,23:37:02,23:37:02,3179,18,,,,3748.78,0
18520070,23:37:29,23:37:29,3180,19,,,,4033.47,0
18520070,23:37:48,23:37:48,3181,20,,,,4221.71,0
18520070,23:38:04,23:38:04,3182,21,,,,4372.61,0
18520070,23:38:25,23:38:25,3183,22,,,,4607.33,0
18520070,23:38:36,23:38:36,3184,23,,,,4749.17,0
18520070,23:39:00,23:39:00,3185,24,,,,5072.97,
18520070,23:39:29,23:39:29,3186,25,,,,5336.02,0
18520070,23:39:52,23:39:52,3187,26,,,,5556.94,0
18520070,23:40:18,23:40:18,3188,27,,,,5787.25,0
18520070,23:40:46,23:40:46,3189,28,,,,6016.78,0
18520070,23:41:14,23:41:14,3190,29,,,,6221.92,0
18520070,23:41:56,23:41:56,3191,30,,,,6552.52,0
18520070,23:42:31,23:42:31,1545,31,,,,6816.02,0
18520070,23:43:00,23:43:00,1546,32,,,,7067.95,
18520070,23:43:39,23:43:39,1547,33,,,,7248.85,0
18520070,23:44:18,23:44:18,1548,34,,,,7492.71,0
18520070,23:45:04,23:45:04,1549,35,,,,7754.43,0
18520070,23:45:53,23:45:53,1550,36,,,,8057.53,0
18520070,23:46:48,23:46:48,1551,37,,,,8394.73,0
18520070,23:47:50,23:47:50,1552,38,,,,8796.12,0
18520070,23:48:41,23:48:41,1553,39,,,,9091.58,0
18520070,23:50:16,23:50:16,9467,40,,,,9584.38,0
18520070,23:52:00,23:52:00,1493,41,,1,,10302.86,
18852110,14:00:00,14:00:00,8323,1,,,1,0,
18852110,14:00:26,14:00:26,8324,2,,,,253.96,0
18852110,14:01:03,14:01:03,8930,3,,,,557.58,0
18852110,14:01:25,14:01:25,3165,4,,,,764.58,0
18852110,14:02:13,14:02:13,3166,5,,,,1186.55,0
18852110,14:02:50,14:02:50,3167,6,,,,1493.6,0
18852110,14:03:23,14:03:23,3168,7,,,,1761.45,0
18852110,14:03:46,14:03:46,3169,8,,,,1933.01,0
18852110,14:04:08,14:04:08,3170,9,,,,2073.31,0
18852110,14:04:34,14:04:34,3171,10,,,,2251.27,0
18852110,14:05:06,14:05:06,3172,11,,,,2471.94,0
18852110,14:05:23,14:05:23,3173,12,,,,2565.62,0
18852110,14:05:40,14:05:40,3174,13,,,,2709.86,0
18852110,14:08:00,14:08:00,3175,14,,,,3047.42,
18852110,14:08:19,14:08:19,3176,15,,,,3191.03,0
18852110,14:08:35,14:08:35,3177,16,,,,3337.97,0
18852110,14:08:57,14:08:57,3178,17,,,,3517.65,0
18852110,14:09:23,14:09:23,3179,18,,,,3748.78,0
18852110,14:09:59,14:09:59,3180,19,,,,4033.47,0
18852110,14:10:24,14:10:24,3181,20,,,,4221.71,0
18852110,14:10:45,14:10:45,3182,21,,,,4372.61,0
18852110,14:11:13,14:11:13,3183,22,,,,4607.33,0
18852110,14:11:28,14:11:28,3184,23,,,,4749.17,0
18852110,14:12:00,14:12:00,3185,24,,,,5072.97,
18852110,14:12:36,14:12:36,3186,25,,,,5336.02,0
18852110,14:13:05,14:13:05,3187,26,,,,5556.94,0
18852110,14:13:37,14:13:37,3188,27,,,,5787.25,0
18852110,14:14:13,14:14:13,3189,28,,,,6016.78,0
18852110,14:14:48,14:14:48,3190,29,,,,6221.92,0
18852110,14:15:40,14:15:40,3191,30,,,,6552.52,0
18852110,14:16:24,14:16:24,1545,31,,,,6816.02,0
18852110,14:17:00,14:17:00,1546,32,,,,7067.95,
18852110,14:17:39,14:17:39,1547,33,,,,7248.85,0
18852110,14:18:18,14:18:18,1548,34,,,,7492.71,0
18852110,14:19:04,14:19:04,1549,35,,,,7754.43,0
18852110,14:19:53,14:19:53,1550,36,,,,8057.53,0
18852110,14:20:48,14:20:48,1551,37,,,,8394.73,0
18852110,14:21:50,14:21:50,1552,38,,,,8796.12,0
18852110,14:22:41,14:22:41,1553,39,,,,9091.58,0
18852110,14:24:16,14:24:16,9467,40,,,,9584.38,0
18852110,14:26:00,14:26:00,1493,41,,1,,10302.86,
19226010,08:35:00,08:35:00,8323,1,,,1,0,
19226010,08:35:19,08:35:19,8324,2,,,,253.96,0
19226010,08:35:47,08:35:47,8930,3,,,,557.58,0
19226010,08:36:04,08:36:04,3165,4,,,,764.58,0
19226010,08:36:40,08:36:40,3166,5,,,,1186.55,0
19226010,08:37:08,08:37:08,3167,6,,,,1493.6,0
19226010,08:37:32,08:37:32,3168,7,,,,1761.45,0
19226010,08:37:50,08:37:50,3169,8,,,,1933.01,0
19226010,08:38:06,08:38:06,3170,9,,,,2073.31,0
19226010,08:38:26,08:38:26,3171,10,,,,2251.27,0
19226010,08:38:49,08:38:49,3172,11,,,,2471.94,0
19226010,08:39:02,08:39:02,3173,12,,,,2565.62,0
19226010,08:39:15,08:39:15,3174,13,,,,2709.86,0
19226010,08:41:00,08:41:00,3175,14,,,,3047.42,
19226010,08:41:14,08:41:14,3176,15,,,,3191.03,0
19226010,08:41:26,08:41:26,3177,16,,,,3337.97,0
19226010,08:41:43,08:41:43,3178,17,,,,3517.65,0
19226010,08:42:02,08:42:02,3179,18,,,,3748.78,0
19226010,08:42:29,08:42:29,3180,19,,,,4033.47,0
19226010,08:42:48,08:42:48,3181,20,,,,4221.71,0
19226010,08:43:04,08:43:04,3182,21,,,,4372.61,0
19226010,08:43:25,08:43:25,3183,22,,,,4607.33,0
19226010,08:43:36,08:43:36,3184,23,,,,4749.17,0
19226010,08:44:00,08:44:00,3185,24,,,,5072.97,
19226010,08:44:29,08:44:29,3186,25,,,,5336.02,0
19226010,08:44:52,08:44:52,3187,26,,,,5556.94,0
19226010,08:45:18,08:45:18,3188,27,,,,5787.25,0
19226010,08:45:46,08:45:46,3189,28,,,,6016.78,0
19226010,08:46:14,08:46:14,3190,29,,,,6221.92,0
19226010,08:46:56,08:46:56,3191,30,,,,6552.52,0
19226010,08:47:31,08:47:31,1545,31,,,,6816.02,0
19226010,08:48:00,08:48:00,1546,32,,,,7067.95,
19226010,08:48:39,08:48:39,1547,33,,,,7248.85,0
19226010,08:49:18,08:49:18,1548,34,,,,7492.71,0
19226010,08:50:04,08:50:04,1549,35,,,,7754.43,0
19226010,08:50:53,08:50:53,1550,36,,,,8057.53,0
19226010,08:51:48,08:51:48,1551,37,,,,8394.73,0
19226010,08:52:50,08:52:50,1552,38,,,,8796.12,0
19226010,08:53:41,08:53:41,1553,39,,,,9091.58,0
19226010,08:55:16,08:55:16,9467,40,,,,9584.38,0
19226010,08:57:00,08:57:00,1493,41,,1,,10302.86,
19226080,08:35:00,08:35:00,8323,1,,,1,0,
19226080,08:35:19,08:35:19,8324,2,,,,253.96,0
19226080,08:35:47,08:35:47,8930,3,,,,557.58,0
19226080,08:36:04,08:36:04,3165,4,,,,764.58,0
19226080,08:36:40,08:36:40,3166,5,,,,1186.55,0
19226080,08:37:08,08:37:08,3167,6,,,,1493.6,0
19226080,08:37:32,08:37:32,3168,7,,,,1761.45,0
19226080,08:37:50,08:37:50,3169,8,,,,1933.01,0
19226080,08:38:06,08:38:06,3170,9,,,,2073.31,0
19226080,08:38:26,08:38:26,3171,10,,,,2251.27,0
19226080,08:38:49,08:38:49,3172,11,,,,2471.94,0
19226080,08:39:02,08:39:02,3173,12,,,,2565.62,0
19226080,08:39:15,08:39:15,3174,13,,,,2709.86,0
19226080,08:41:00,08:41:00,3175,14,,,,3047.42,
19226080,08:41:14,08:41:14,3176,15,,,,3191.03,0
19226080,08:41:26,08:41:26,3177,16,,,,3337.97,0
19226080,08:41:43,08:41:43,3178,17,,,,3517.65,0
19226080,08:42:02,08:42:02,3179,18,,,,3748.78,0
19226080,08:42:29,08:42:29,3180,19,,,,4033.47,0
19226080,08:42:48,08:42:48,3181,20,,,,4221.71,0
19226080,08:43:04,08:43:04,3182,21,,,,4372.61,0
19226080,08:43:25,08:43:25,3183,22,,,,4607.33,0
19226080,08:43:36,08:43:36,3184,23,,,,4749.17,0
19226080,08:44:00,08:44:00,3185,24,,,,5072.97,
19226080,08:44:29,08:44:29,3186,25,,,,5336.02,0
19226080,08:44:52,08:44:52,3187,26,,,,5556.94,0
19226080,08:45:18,08:45:18,3188,27,,,,5787.25,0
19226080,08:45:46,08:45:46,3189,28,,,,6016.78,0
19226080,08:46:14,08:46:14,3190,29,,,,6221.92,0
19226080,08:46:56,08:46:56,3191,30,,,,6552.52,0
19226080,08:47:31,08:47:31,1545,31,,,,6816.02,0
19226080,08:48:00,08:48:00,1546,32,,,,7067.95,
19226080,08:48:39,08:48:39,1547,33,,,,7248.85,0
19226080,08:49:18,08:49:18,1548,34,,,,7492.71,0
19226080,08:50:04,08:50:04,1549,35,,,,7754.43,0
19226080,08:50:53,08:50:53,1550,36,,,,8057.53,0
19226080,08:51:48,08:51:48,1551,37,,,,8394.73,0
19226080,08:52:50,08:52:50,1552,38,,,,8796.12,0
19226080,08:53:41,08:53:41,1553,39,,,,9091.58,0
19226080,08:55:16,08:55:16,9467,40,,,,9584.38,0
19226080,08:57:00,08:57:00,1493,41,,1,,10302.86,
19363100,13:30:00,13:30:00,8323,1,,,1,0,
19363100,13:30:19,13:30:19,8324,2,,,,253.96,0
19363100,13:30:47,13:30:47,8930,3,,,,557.58,0
19363100,13:31:04,13:31:04,3165,4,,,,764.58,0
19363100,13:31:40,13:31:40,3166,5,,,,1186.55,0
19363100,13:32:08,13:32:08,3167,6,,,,1493.6,0
19363100,13:32:32,13:32:32,3168,7,,,,1761.45,0
19363100,13:32:50,13:32:50,3169,8,,,,1933.01,0
19363100,13:33:06,13:33:06,3170,9,,,,2073.31,0
19363100,13:33:26,13:33:26,3171,10,,,,2251.27,0
19363100,13:33:49,13:33:49,3172,11,,,,2471.94,0
19363100,13:34:02,13:34:02,3173,12,,,,2565.62,0
19363100,13:34:15,13:34:15,3174,13,,,,2709.86,0
19363100,13:36:00,13:36:00,3175,14,,,,3047.42,
19363100,13:36:24,13:36:24,3176,15,,,,3191.03,0
19363100,13:36:44,13:36:44,3177,16,,,,3337.97,0
19363100,13:37:12,13:37:12,3178,17,,,,3517.65,0
19363100,13:37:44,13:37:44,3179,18,,,,3748.78,0
19363100,13:38:29,13:38:29,3180,19,,,,4033.47,0
19363100,13:39:00,13:39:00,3181,20,,,,4221.71,0
19363100,13:39:27,13:39:27,3182,21,,,,4372.61,0
19363100,13:40:01,13:40:01,3183,22,,,,4607.33,0
19363100,13:40:20,13:40:20,3184,23,,,,4749.17,0
19363100,13:41:00,13:41:00,3185,24,,,,5072.97,
19363100,13:41:29,13:41:29,3186,25,,,,5336.02,0
19363100,13:41:52,13:41:52,3187,26,,,,5556.94,0
19363100,13:42:18,13:42:18,3188,27,,,,5787.25,0
19363100,13:42:46,13:42:46,3189,28,,,,6016.78,0
19363100,13:43:14,13:43:14,3190,29,,,,6221.92,0
19363100,13:43:56,13:43:56,3191,30,,,,6552.52,0
19363100,13:44:31,13:44:31,1545,31,,,,6816.02,0
19363100,13:45:00,13:45:00,1546,32,,,,7067.95,
19363100,13:45:30,13:45:30,1547,33,,,,7248.85,0
19363100,13:46:01,13:46:01,1548,34,,,,7492.71,0
19363100,13:46:36,13:46:36,1549,35,,,,7754.43,0
19363100,13:47:14,13:47:14,1550,36,,,,8057.53,0
19363100,13:47:57,13:47:57,1551,37,,,,8394.73,0
19363100,13:48:46,13:48:46,1552,38,,,,8796.12,0
19363100,13:49:25,13:49:25,1553,39,,,,9091.58,0
19363100,13:50:39,13:50:39,9467,40,,,,9584.38,0
19363100,13:52:00,13:52:00,1493,41,,1,,10302.86,
19428070,18:00:00,18:00:00,8323,1,,,1,0,
19428070,18:00:23,18:00:23,8324,2,,,,253.96,0
19428070,18:00:55,18:00:55,8930,3,,,,557.58,0
19428070,18:01:14,18:01:14,3165,4,,,,764.58,0
19428070,18:01:56,18:01:56,3166,5,,,,1186.55,0
19428070,18:02:29,18:02:29,3167,6,,,,1493.6,0
19428070,18:02:58,18:02:58,3168,7,,,,1761.45,0
19428070,18:03:18,18:03:18,3169,8,,,,1933.01,0
19428070,18:03:37,18:03:37,3170,9,,,,2073.31,0
19428070,18:04:00,18:04:00,3171,10,,,,2251.27,0
19428070,18:04:27,18:04:27,3172,11,,,,2471.94,0
19428070,18:04:42,18:04:42,3173,12,,,,2565.62,0
19428070,18:04:57,18:04:57,3174,13,,,,2709.86,0
19428070,18:07:00,18:07:00,3175,14,,,,3047.42,
19428070,18:07:19,18:07:19,3176,15,,,,3191.03,0
19428070,18:07:35,18:07:35,3177,16,,,,3337.97,0
19428070,18:07:57,18:07:57,3178,17,,,,3517.65,0
19428070,18:08:23,18:08:23,3179,18,,,,3748.78,0
19428070,18:08:59,18:08:59,3180,19,,,,4033.47,0
19428070,18:09:24,18:09:24,3181,20,,,,4221.71,0
19428070,18:09:45,18:09:45,3182,21,,,,4372.61,0
19428070,18:10:13,18:10:13,3183,22,,,,4607.33,0
19428070,18:10:28,18:10:28,3184,23,,,,4749.17,0
19428070,18:11:00,18:11:00,3185,24,,,,5072.97,
19428070,18:11:29,18:11:29,3186,25,,,,5336.02,0
19428070,18:11:52,18:11:52,3187,26,,,,5556.94,0
19428070,18:12:18,18:12:18,3188,27,,,,5787.25,0
19428070,18:12:46,18:12:46,3189,28,,,,6016.78,0
19428070,18:13:14,18:13:14,3190,29,,,,6221.92,0
19428070,18:13:56,18:13:56,3191,30,,,,6552.52,0
19428070,18:14:31,18:14:31,1545,31,,,,6816.02,0
19428070,18:15:00,18:15:00,1546,32,,,,7067.95,
19428070,18:15:39,18:15:39,1547,33,,,,7248.85,0
19428070,18:16:18,18:16:18,1548,34,,,,7492.71,0
19428070,18:17:04,18:17:04,1549,35,,,,7754.43,0
19428070,18:17:53,18:17:53,1550,36,,,,8057.53,0
19428070,18:18:48,18:18:48,1551,37,,,,8394.73,0
19428070,18:19:50,18:19:50,1552,38,,,,8796.12,0
19428070,18:20:41,18:20:41,1553,39,,,,9091.58,0
19428070,18:22:16,18:22:16,9467,40,,,,9584.38,0
19428070,18:24:00,18:24:00,1493,41,,1,,10302.86,
19472110,13:00:00,13:00:00,8323,1,,,1,0,
19472110,13:00:26,13:00:26,8324,2,,,,253.96,0
19472110,13:01:03,13:01:03,8930,3,,,,557.58,0
19472110,13:01:25,13:01:25,3165,4,,,,764.58,0
19472110,13:02:13,13:02:13,3166,5,,,,1186.55,0
19472110,13:02:50,13:02:50,3167,6,,,,1493.6,0
19472110,13:03:23,13:03:23,3168,7,,,,1761.45,0
19472110,13:03:46,13:03:46,3169,8,,,,1933.01,0
19472110,13:04:08,13:04:08,3170,9,,,,2073.31,0
19472110,13:04:34,13:04:34,3171,10,,,,2251.27,0
19472110,13:05:06,13:05:06,3172,11,,,,2471.94,0
19472110,13:05:23,13:05:23,3173,12,,,,2565.62,0
19472110,13:05:40,13:05:40,3174,13,,,,2709.86,0
19472110,13:08:00,13:08:00,3175,14,,,,3047.42,
19472110,13:08:19,13:08:19,3176,15,,,,3191.03,0
19472110,13:08:35,13:08:35,3177,16,,,,3337.97,0
19472110,13:08:57,13:08:57,3178,17,,,,3517.65,0
19472110,13:09:23,13:09:23,3179,18,,,,3748.78,0
19472110,13:09:59,13:09:59,3180,19,,,,4033.47,0
19472110,13:10:24,13:10:24,3181,20,,,,4221.71,0
19472110,13:10:45,13:10:45,3182,21,,,,4372.61,0
19472110,13:11:13,13:11:13,3183,22,,,,4607.33,0
19472110,13:11:28,13:11:28,3184,23,,,,4749.17,0
19472110,13:12:00,13:12:00,3185,24,,,,5072.97,
19472110,13:12:36,13:12:36,3186,25,,,,5336.02,0
19472110,13:13:05,13:13:05,3187,26,,,,5556.94,0
19472110,13:13:37,13:13:37,3188,27,,,,5787.25,0
19472110,13:14:13,13:14:13,3189,28,,,,6016.78,0
19472110,13:14:48,13:14:48,3190,29,,,,6221.92,0
19472110,13:15:40,13:15:40,3191,30,,,,6552.52,0
19472110,13:16:24,13:16:24,1545,31,,,,6816.02,0
19472110,13:17:00,13:17:00,1546,32,,,,7067.95,
19472110,13:17:39,13:17:39,1547,33,,,,7248.85,0
19472110,13:18:18,13:18:18,1548,34,,,,7492.71,0
19472110,13:19:04,13:19:04,1549,35,,,,7754.43,0
19472110,13:19:53,13:19:53,1550,36,,,,8057.53,0
19472110,13:20:48,13:20:48,1551,37,,,,8394.73,0
19472110,13:21:50,13:21:50,1552,38,,,,8796.12,0
19472110,13:22:41,13:22:41,1553,39,,,,9091.58,0
19472110,13:24:16,13:24:16,9467,40,,,,9584.38,0
19472110,13:26:00,13:26:00,1493,41,,1,,10302.86,
19522110,09:30:00,09:30:00,8323,1,,,1,0,
19522110,09:30:19,09:30:19,8324,2,,,,253.96,0
19522110,09:30:47,09:30:47,8930,3,,,,557.58,0
19522110,09:31:04,09:31:04,3165,4,,,,764.58,0
19522110,09:31:40,09:31:40,3166,5,,,,1186.55,0
19522110,09:32:08,09:32:08,3167,6,,,,1493.6,0
19522110,09:32:32,09:32:32,3168,7,,,,1761.45,0
19522110,09:32:50,09:32:50,3169,8,,,,1933.01,0
19522110,09:33:06,09:33:06,3170,9,,,,2073.31,0
19522110,09:33:26,09:33:26,3171,10,,,,2251.27,0
19522110,09:33:49,09:33:49,3172,11,,,,2471.94,0
19522110,09:34:02,09:34:02,3173,12,,,,2565.62,0
19522110,09:34:15,09:34:15,3174,13,,,,2709.86,0
19522110,09:36:00,09:36:00,3175,14,,,,3047.42,
19522110,09:36:14,09:36:14,3176,15,,,,3191.03,0
19522110,09:36:26,09:36:26,3177,16,,,,3337.97,0
19522110,09:36:43,09:36:43,3178,17,,,,3517.65,0
19522110,09:37:02,09:37:02,3179,18,,,,3748.78,0
19522110,09:37:29,09:37:29,3180,19,,,,4033.47,0
19522110,09:37:48,09:37:48,3181,20,,,,4221.71,0
19522110,09:38:04,09:38:04,3182,21,,,,4372.61,0
19522110,09:38:25,09:38:25,3183,22,,,,4607.33,0
19522110,09:38:36,09:38:36,3184,23,,,,4749.17,0
19522110,09:39:00,09:39:00,3185,24,,,,5072.97,
19522110,09:39:29,09:39:29,3186,25,,,,5336.02,0
19522110,09:39:52,09:39:52,3187,26,,,,5556.94,0
19522110,09:40:18,09:40:18,3188,27,,,,5787.25,0
19522110,09:40:46,09:40:46,3189,28,,,,6016.78,0
19522110,09:41:14,09:41:14,3190,29,,,,6221.92,0
19522110,09:41:56,09:41:56,3191,30,,,,6552.52,0
19522110,09:42:31,09:42:31,1545,31,,,,6816.02,0
19522110,09:43:00,09:43:00,1546,32,,,,7067.95,
19522110,09:43:39,09:43:39,1547,33,,,,7248.85,0
19522110,09:44:18,09:44:18,1548,34,,,,7492.71,0
19522110,09:45:04,09:45:04,1549,35,,,,7754.43,0
19522110,09:45:53,09:45:53,1550,36,,,,8057.53,0
19522110,09:46:48,09:46:48,1551,37,,,,8394.73,0
19522110,09:47:50,09:47:50,1552,38,,,,8796.12,0
19522110,09:48:41,09:48:41,1553,39,,,,9091.58,0
19522110,09:50:16,09:50:16,9467,40,,,,9584.38,0
19522110,09:52:00,09:52:00,1493,41,,1,,10302.86,
19747100,10:00:00,10:00:00,8323,1,,,1,0,
19747100,10:00:16,10:00:16,8324,2,,,,253.96,0
19747100,10:00:39,10:00:39,8930,3,,,,557.58,0
19747100,10:00:53,10:00:53,3165,4,,,,764.58,0
19747100,10:01:23,10:01:23,3166,5,,,,1186.55,0
19747100,10:01:46,10:01:46,3167,6,,,,1493.6,0
19747100,10:02:07,10:02:07,3168,7,,,,1761.45,0
19747100,10:02:21,10:02:21,3169,8,,,,1933.01,0
19747100,10:02:35,10:02:35,3170,9,,,,2073.31,0
19747100,10:02:51,10:02:51,3171,10,,,,2251.27,0
19747100,10:03:11,10:03:11,3172,11,,,,2471.94,0
19747100,10:03:21,10:03:21,3173,12,,,,2565.62,0
19747100,10:03:32,10:03:32,3174,13,,,,2709.86,0
19747100,10:05:00,10:05:00,3175,14,,,,3047.42,
19747100,10:05:24,10:05:24,3176,15,,,,3191.03,0
19747100,10:05:44,10:05:44,3177,16,,,,3337.97,0
19747100,10:06:12,10:06:12,3178,17,,,,3517.65,0
19747100,10:06:44,10:06:44,3179,18,,,,3748.78,0
19747100,10:07:29,10:07:29,3180,19,,,,4033.47,0
19747100,10:08:00,10:08:00,3181,20,,,,4221.71,0
19747100,10:08:27,10:08:27,3182,21,,,,4372.61,0
19747100,10:09:01,10:09:01,3183,22,,,,4607.33,0
19747100,10:09:20,10:09:20,3184,23,,,,4749.17,0
19747100,10:10:00,10:10:00,3185,24,,,,5072.97,
19747100,10:10:29,10:10:29,3186,25,,,,5336.02,0
19747100,10:10:52,10:10:52,3187,26,,,,5556.94,0
19747100,10:11:18,10:11:18,3188,27,,,,5787.25,0
19747100,10:11:46,10:11:46,3189,28,,,,6016.78,0
19747100,10:12:14,10:12:14,3190,29,,,,6221.92,0
19747100,10:12:56,10:12:56,3191,30,,,,6552.52,0
19747100,10:13:31,10:13:31,1545,31,,,,6816.02,0
19747100,10:14:00,10:14:00,1546,32,,,,7067.95,
19747100,10:14:30,10:14:30,1547,33,,,,7248.85,0
19747100,10:15:01,10:15:01,1548,34,,,,7492.71,0
19747100,10:15:36,10:15:36,1549,35,,,,7754.43,0
19747100,10:16:14,10:16:14,1550,36,,,,8057.53,0
19747100,10:16:57,10:16:57,1551,37,,,,8394.73,0
19747100,10:17:46,10:17:46,1552,38,,,,8796.12,0
19747100,10:18:25,10:18:25,1553,39,,,,9091.58,0
19747100,10:19:39,10:19:39,9467,40,,,,9584.38,0
19747100,10:21:00,10:21:00,1493,41,,1,,10302.86,
20052020,10:00:00,10:00:00,8323,1,,,1,0,
20052020,10:00:16,10:00:16,8324,2,,,,253.96,0
20052020,10:00:39,10:00:39,8930,3,,,,557.58,0
20052020,10:00:53,10:00:53,3165,4,,,,764.58,0
20052020,10:01:23,10:01:23,3166,5,,,,1186.55,0
20052020,10:01:46,10:01:46,3167,6,,,,1493.6,0
20052020,10:02:07,10:02:07,3168,7,,,,1761.45,0
20052020,10:02:21,10:02:21,3169,8,,,,1933.01,0
20052020,10:02:35,10:02:35,3170,9,,,,2073.31,0
20052020,10:02:51,10:02:51,3171,10,,,,2251.27,0
20052020,10:03:11,10:03:11,3172,11,,,,2471.94,0
20052020,10:03:21,10:03:21,3173,12,,,,2565.62,0
20052020,10:03:32,10:03:32,3174,13,,,,2709.86,0
20052020,10:05:00,10:05:00,3175,14,,,,3047.42,
20052020,10:05:24,10:05:24,3176,15,,,,3191.03,0
20052020,10:05:44,10:05:44,3177,16,,,,3337.97,0
20052020,10:06:12,10:06:12,3178,17,,,,3517.65,0
20052020,10:06:44,10:06:44,3179,18,,,,3748.78,0
20052020,10:07:29,10:07:29,3180,19,,,,4033.47,0
20052020,10:08:00,10:08:00,3181,20,,,,4221.71,0
20052020,10:08:27,10:08:27,3182,21,,,,4372.61,0
20052020,10:09:01,10:09:01,3183,22,,,,4607.33,0
20052020,10:09:20,10:09:20,3184,23,,,,4749.17,0
20052020,10:10:00,10:10:00,3185,24,,,,5072.97,
20052020,10:10:29,10:10:29,3186,25,,,,5336.02,0
20052020,10:10:52,10:10:52,3187,26,,,,5556.94,0
20052020,10:11:18,10:11:18,3188,27,,,,5787.25,0
20052020,10:11:46,10:11:46,3189,28,,,,6016.78,0
20052020,10:12:14,10:12:14,3190,29,,,,6221.92,0
20052020,10:12:56,10:12:56,3191,30,,,,6552.52,0
20052020,10:13:31,10:13:31,1545,31,,,,6816.02,0
20052020,10:14:00,10:14:00,1546,32,,,,7067.95,
20052020,10:14:30,10:14:30,1547,33,,,,7248.85,0
20052020,10:15:01,10:15:01,1548,34,,,,7492.71,0
20052020,10:15:36,10:15:36,1549,35,,,,7754.43,0
20052020,10:16:14,10:16:14,1550,36,,,,8057.53,0
20052020,10:16:57,10:16:57,1551,37,,,,8394.73,0
20052020,10:17:46,10:17:46,1552,38,,,,8796.12,0
20052020,10:18:25,10:18:25,1553,39,,,,9091.58,0
20052020,10:19:39,10:19:39,9467,40,,,,9584.38,0
20052020,10:21:00,10:21:00,1493,41,,1,,10302.86,
20052030,10:00:00,10:00:00,8323,1,,,1,0,
20052030,10:00:16,10:00:16,8324,2,,,,253.96,0
20052030,10:00:39,10:00:39,8930,3,,,,557.58,0
20052030,10:00:53,10:00:53,3165,4,,,,764.58,0
20052030,10:01:23,10:01:23,3166,5,,,,1186.55,0
20052030,10:01:46,10:01:46,3167,6,,,,1493.6,0
20052030,10:02:07,10:02:07,3168,7,,,,1761.45,0
20052030,10:02:21,10:02:21,3169,8,,,,1933.01,0
20052030,10:02:35,10:02:35,3170,9,,,,2073.31,0
20052030,10:02:51,10:02:51,3171,10,,,,2251.27,0
20052030,10:03:11,10:03:11,3172,11,,,,2471.94,0
20052030,10:03:21,10:03:21,3173,12,,,,2565.62,0
20052030,10:03:32,10:03:32,3174,13,,,,2709.86,0
20052030,10:05:00,10:05:00,3175,14,,,,3047.42,
20052030,10:05:24,10:05:24,3176,15,,,,3191.03,0
20052030,10:05:44,10:05:44,3177,16,,,,3337.97,0
20052030,10:06:12,10:06:12,3178,17,,,,3517.65,0
20052030,10:06:44,10:06:44,3179,18,,,,3748.78,0
20052030,10:07:29,10:07:29,3180,19,,,,4033.47,0
20052030,10:08:00,10:08:00,3181,20,,,,4221.71,0
20052030,10:08:27,10:08:27,3182,21,,,,4372.61,0
20052030,10:09:01,10:09:01,3183,22,,,,4607.33,0
20052030,10:09:20,10:09:20,3184,23,,,,4749.17,0
20052030,10:10:00,10:10:00,3185,24,,,,5072.97,
20052030,10:10:29,10:10:29,3186,25,,,,5336.02,0
20052030,10:10:52,10:10:52,3187,26,,,,5556.94,0
20052030,10:11:18,10:11:18,3188,27,,,,5787.25,0
20052030,10:11:46,10:11:46,3189,28,,,,6016.78,0
20052030,10:12:14,10:12:14,3190,29,,,,6221.92,0
20052030,10:12:56,10:12:56,3191,30,,,,6552.52,0
20052030,10:13:31,10:13:31,1545,31,,,,6816.02,0
20052030,10:14:00,10:14:00,1546,32,,,,7067.95,
20052030,10:14:30,10:14:30,1547,33,,,,7248.85,0
20052030,10:15:01,10:15:01,1548,34,,,,7492.71,0
20052030,10:15:36,10:15:36,1549,35,,,,7754.43,0
20052030,10:16:14,10:16:14,1550,36,,,,8057.53,0
20052030,10:16:57,10:16:57,1551,37,,,,8394.73,0
20052030,10:17:46,10:17:46,1552,38,,,,8796.12,0
20052030,10:18:25,10:18:25,1553,39,,,,9091.58,0
20052030,10:19:39,10:19:39,9467,40,,,,9584.38,0
20052030,10:21:00,10:21:00,1493,41,,1,,10302.86,
20052040,10:00:00,10:00:00,8323,1,,,1,0,
20052040,10:00:16,10:00:16,8324,2,,,,253.96,0
20052040,10:00:39,10:00:39,8930,3,,,,557.58,0
20052040,10:00:53,10:00:53,3165,4,,,,764.58,0
20052040,10:01:23,10:01:23,3166,5,,,,1186.55,0
20052040,10:01:46,10:01:46,3167,6,,,,1493.6,0
20052040,10:02:07,10:02:07,3168,7,,,,1761.45,0
20052040,10:02:21,10:02:21,3169,8,,,,1933.01,0
20052040,10:02:35,10:02:35,3170,9,,,,2073.31,0
20052040,10:02:51,10:02:51,3171,10,,,,2251.27,0
20052040,10:03:11,10:03:11,3172,11,,,,2471.94,0
20052040,10:03:21,10:03:21,3173,12,,,,2565.62,0
20052040,10:03:32,10:03:32,3174,13,,,,2709.86,0
20052040,10:05:00,10:05:00,3175,14,,,,3047.42,
20052040,10:05:24,10:05:24,3176,15,,,,3191.03,0
20052040,10:05:44,10:05:44,3177,16,,,,3337.97,0
20052040,10:06:12,10:06:12,3178,17,,,,3517.65,0
20052040,10:06:44,10:06:44,3179,18,,,,3748.78,0
20052040,10:07:29,10:07:29,3180,19,,,,4033.47,0
20052040,10:08:00,10:08:00,3181,20,,,,4221.71,0
20052040,10:08:27,10:08:27,3182,21,,,,4372.61,0
20052040,10:09:01,10:09:01,3183,22,,,,4607.33,0
20052040,10:09:20,10:09:20,3184,23,,,,4749.17,0
20052040,10:10:00,10:10:00,3185,24,,,,5072.97,
20052040,10:10:29,10:10:29,3186,25,,,,5336.02,0
20052040,10:10:52,10:10:52,3187,26,,,,5556.94,0
20052040,10:11:18,10:11:18,3188,27,,,,5787.25,0
20052040,10:11:46,10:11:46,3189,28,,,,6016.78,0
20052040,10:12:14,10:12:14,3190,29,,,,6221.92,0
20052040,10:12:56,10:12:56,3191,30,,,,6552.52,0
20052040,10:13:31,10:13:31,1545,31,,,,6816.02,0
20052040,10:14:00,10:14:00,1546,32,,,,7067.95,
20052040,10:14:30,10:14:30,1547,33,,,,7248.85,0
20052040,10:15:01,10:15:01,1548,34,,,,7492.71,0
20052040,10:15:36,10:15:36,1549,35,,,,7754.43,0
20052040,10:16:14,10:16:14,1550,36,,,,8057.53,0
20052040,10:16:57,10:16:57,1551,37,,,,8394.73,0
20052040,10:17:46,10:17:46,1552,38,,,,8796.12,0
20052040,10:18:25,10:18:25,1553,39,,,,9091.58,0
20052040,10:19:39,10:19:39,9467,40,,,,9584.38,0
20052040,10:21:00,10:21:00,1493,41,,1,,10302.86,
20052050,10:00:00,10:00:00,8323,1,,,1,0,
20052050,10:00:16,10:00:16,8324,2,,,,253.96,0
20052050,10:00:39,10:00:39,8930,3,,,,557.58,0
20052050,10:00:53,10:00:53,3165,4,,,,764.58,0
20052050,10:01:23,10:01:23,3166,5,,,,1186.55,0
20052050,10:01:46,10:01:46,3167,6,,,,1493.6,0
20052050,10:02:07,10:02:07,3168,7,,,,1761.45,0
20052050,10:02:21,10:02:21,3169,8,,,,1933.01,0
20052050,10:02:35,10:02:35,3170,9,,,,2073.31,0
20052050,10:02:51,10:02:51,3171,10,,,,2251.27,0
20052050,10:03:11,10:03:11,3172,11,,,,2471.94,0
20052050,10:03:21,10:03:21,3173,12,,,,2565.62,0
20052050,10:03:32,10:03:32,3174,13,,,,2709.86,0
20052050,10:05:00,10:05:00,3175,14,,,,3047.42,
20052050,10:05:24,10:05:24,3176,15,,,,3191.03,0
20052050,10:05:44,10:05:44,3177,16,,,,3337.97,0
20052050,10:06:12,10:06:12,3178,17,,,,3517.65,0
20052050,10:06:44,10:06:44,3179,18,,,,3748.78,0
20052050,10:07:29,10:07:29,3180,19,,,,4033.47,0
20052050,10:08:00,10:08:00,3181,20,,,,4221.71,0
20052050,10:08:27,10:08:27,3182,21,,,,4372.61,0
20052050,10:09:01,10:09:01,3183,22,,,,4607.33,0
20052050,10:09:20,10:09:20,3184,23,,,,4749.17,0
20052050,10:10:00,10:10:00,3185,24,,,,5072.97,
20052050,10:10:29,10:10:29,3186,25,,,,5336.02,0
20052050,10:10:52,10:10:52,3187,26,,,,5556.94,0
20052050,10:11:18,10:11:18,3188,27,,,,5787.25,0
20052050,10:11:46,10:11:46,3189,28,,,,6016.78,0
20052050,10:12:14,10:12:14,3190,29,,,,6221.92,0
20052050,10:12:56,10:12:56,3191,30,,,,6552.52,0
20052050,10:13:31,10:13:31,1545,31,,,,6816.02,0
20052050,10:14:00,10:14:00,1546,32,,,,7067.95,
20052050,10:14:30,10:14:30,1547,33,,,,7248.85,0
20052050,10:15:01,10:15:01,1548,34,,,,7492.71,0
20052050,10:15:36,10:15:36,1549,35,,,,7754.43,0
20052050,10:16:14,10:16:14,1550,36,,,,8057.53,0
20052050,10:16:57,10:16:57,1551,37,,,,8394.73,0
20052050,10:17:46,10:17:46,1552,38,,,,8796.12,0
20052050,10:18:25,10:18:25,1553,39,,,,9091.58,0
20052050,10:19:39,10:19:39,9467,40,,,,9584.38,0
20052050,10:21:00,10:21:00,1493,41,,1,,10302.86,
20052060,10:00:00,10:00:00,8323,1,,,1,0,
20052060,10:00:16,10:00:16,8324,2,,,,253.96,0
20052060,10:00:39,10:00:39,8930,3,,,,557.58,0
20052060,10:00:53,10:00:53,3165,4,,,,764.58,0
20052060,10:01:23,10:01:23,3166,5,,,,1186.55,0
20052060,10:01:46,10:01:46,3167,6,,,,1493.6,0
20052060,10:02:07,10:02:07,3168,7,,,,1761.45,0
20052060,10:02:21,10:02:21,3169,8,,,,1933.01,0
20052060,10:02:35,10:02:35,3170,9,,,,2073.31,0
20052060,10:02:51,10:02:51,3171,10,,,,2251.27,0
20052060,10:03:11,10:03:11,3172,11,,,,2471.94,0
20052060,10:03:21,10:03:21,3173,12,,,,2565.62,0
20052060,10:03:32,10:03:32,3174,13,,,,2709.86,0
20052060,10:05:00,10:05:00,3175,14,,,,3047.42,
20052060,10:05:24,10:05:24,3176,15,,,,3191.03,0
20052060,10:05:44,10:05:44,3177,16,,,,3337.97,0
20052060,10:06:12,10:06:12,3178,17,,,,3517.65,0
20052060,10:06:44,10:06:44,3179,18,,,,3748.78,0
20052060,10:07:29,10:07:29,3180,19,,,,4033.47,0
20052060,10:08:00,10:08:00,3181,20,,,,4221.71,0
20052060,10:08:27,10:08:27,3182,21,,,,4372.61,0
20052060,10:09:01,10:09:01,3183,22,,,,4607.33,0
20052060,10:09:20,10:09:20,3184,23,,,,4749.17,0
20052060,10:10:00,10:10:00,3185,24,,,,5072.97,
20052060,10:10:29,10:10:29,3186,25,,,,5336.02,0
20052060,10:10:52,10:10:52,3187,26,,,,5556.94,0
20052060,10:11:18,10:11:18,3188,27,,,,5787.25,0
20052060,10:11:46,10:11:46,3189,28,,,,6016.78,0
20052060,10:12:14,10:12:14,3190,29,,,,6221.92,0
20052060,10:12:56,10:12:56,3191,30,,,,6552.52,0
20052060,10:13:31,10:13:31,1545,31,,,,6816.02,0
20052060,10:14:00,10:14:00,1546,32,,,,7067.95,
20052060,10:14:30,10:14:30,1547,33,,,,7248.85,0
20052060,10:15:01,10:15:01,1548,34,,,,7492.71,0
20052060,10:15:36,10:15:36,1549,35,,,,7754.43,0
20052060,10:16:14,10:16:14,1550,36,,,,8057.53,0
20052060,10:16:57,10:16:57,1551,37,,,,8394.73,0
20052060,10:17:46,10:17:46,1552,38,,,,8796.12,0
20052060,10:18:25,10:18:25,1553,39,,,,9091.58,0
20052060,10:19:39,10:19:39,9467,40,,,,9584.38,0
20052060,10:21:00,10:21:00,1493,41,,1,,10302.86,
20645090,20:05:00,20:05:00,8323,1,,,1,0,
20645090,20:05:19,20:05:19,8324,2,,,,253.96,0
20645090,20:05:47,20:05:47,8930,3,,,,557.58,0
20645090,20:06:04,20:06:04,3165,4,,,,764.58,0
20645090,20:06:40,20:06:40,3166,5,,,,1186.55,0
20645090,20:07:08,20:07:08,3167,6,,,,1493.6,0
20645090,20:07:32,20:07:32,3168,7,,,,1761.45,0
20645090,20:07:50,20:07:50,3169,8,,,,1933.01,0
20645090,20:08:06,20:08:06,3170,9,,,,2073.31,0
20645090,20:08:26,20:08:26,3171,10,,,,2251.27,0
20645090,20:08:49,20:08:49,3172,11,,,,2471.94,0
20645090,20:09:02,20:09:02,3173,12,,,,2565.62,0
20645090,20:09:15,20:09:15,3174,13,,,,2709.86,0
20645090,20:11:00,20:11:00,3175,14,,,,3047.42,
20645090,20:11:14,20:11:14,3176,15,,,,3191.03,0
20645090,20:11:26,20:11:26,3177,16,,,,3337.97,0
20645090,20:11:43,20:11:43,3178,17,,,,3517.65,0
20645090,20:12:02,20:12:02,3179,18,,,,3748.78,0
20645090,20:12:29,20:12:29,3180,19,,,,4033.47,0
20645090,20:12:48,20:12:48,3181,20,,,,4221.71,0
20645090,20:13:04,20:13:04,3182,21,,,,4372.61,0
20645090,20:13:25,20:13:25,3183,22,,,,4607.33,0
20645090,20:13:36,20:13:36,3184,23,,,,4749.17,0
20645090,20:14:00,20:14:00,3185,24,,,,5072.97,
20645090,20:14:29,20:14:29,3186,25,,,,5336.02,0
20645090,20:14:52,20:14:52,3187,26,,,,5556.94,0
20645090,20:15:18,20:15:18,3188,27,,,,5787.25,0
20645090,20:15:46,20:15:46,3189,28,,,,6016.78,0
20645090,20:16:14,20:16:14,3190,29,,,,6221.92,0
20645090,20:16:56,20:16:56,3191,30,,,,6552.52,0
20645090,20:17:31,20:17:31,1545,31,,,,6816.02,0
20645090,20:18:00,20:18:00,1546,32,,,,7067.95,
20645090,20:18:39,20:18:39,1547,33,,,,7248.85,0
20645090,20:19:18,20:19:18,1548,34,,,,7492.71,0
20645090,20:20:04,20:20:04,1549,35,,,,7754.43,0
20645090,20:20:53,20:20:53,1550,36,,,,8057.53,0
20645090,20:21:48,20:21:48,1551,37,,,,8394.73,0
20645090,20:22:50,20:22:50,1552,38,,,,8796.12,0
20645090,20:23:41,20:23:41,1553,39,,,,9091.58,0
20645090,20:25:16,20:25:16,9467,40,,,,9584.38,0
20645090,20:27:00,20:27:00,1493,41,,1,,10302.86,
21264020,10:30:00,10:30:00,8323,1,,,1,0,
21264020,10:30:19,10:30:19,8324,2,,,,253.96,0
21264020,10:30:47,10:30:47,8930,3,,,,557.58,0
21264020,10:31:04,10:31:04,3165,4,,,,764.58,0
21264020,10:31:40,10:31:40,3166,5,,,,1186.55,0
21264020,10:32:08,10:32:08,3167,6,,,,1493.6,0
21264020,10:32:32,10:32:32,3168,7,,,,1761.45,0
21264020,10:32:50,10:32:50,3169,8,,,,1933.01,0
21264020,10:33:06,10:33:06,3170,9,,,,2073.31,0
21264020,10:33:26,10:33:26,3171,10,,,,2251.27,0
21264020,10:33:49,10:33:49,3172,11,,,,2471.94,0
21264020,10:34:02,10:34:02,3173,12,,,,2565.62,0
21264020,10:34:15,10:34:15,3174,13,,,,2709.86,0
21264020,10:36:00,10:36:00,3175,14,,,,3047.42,
21264020,10:36:24,10:36:24,3176,15,,,,3191.03,0
21264020,10:36:44,10:36:44,3177,16,,,,3337.97,0
21264020,10:37:12,10:37:12,3178,17,,,,3517.65,0
21264020,10:37:44,10:37:44,3179,18,,,,3748.78,0
21264020,10:38:29,10:38:29,3180,19,,,,4033.47,0
21264020,10:39:00,10:39:00,3181,20,,,,4221.71,0
21264020,10:39:27,10:39:27,3182,21,,,,4372.61,0
21264020,10:40:01,10:40:01,3183,22,,,,4607.33,0
21264020,10:40:20,10:40:20,3184,23,,,,4749.17,0
21264020,10:41:00,10:41:00,3185,24,,,,5072.97,
21264020,10:41:22,10:41:22,3186,25,,,,5336.02,0
21264020,10:41:39,10:41:39,3187,26,,,,5556.94,0
21264020,10:41:58,10:41:58,3188,27,,,,5787.25,0
21264020,10:42:19,10:42:19,3189,28,,,,6016.78,0
21264020,10:42:41,10:42:41,3190,29,,,,6221.92,0
21264020,10:43:12,10:43:12,3191,30,,,,6552.52,0
21264020,10:43:38,10:43:38,1545,31,,,,6816.02,0
21264020,10:44:00,10:44:00,1546,32,,,,7067.95,
21264020,10:44:30,10:44:30,1547,33,,,,7248.85,0
21264020,10:45:01,10:45:01,1548,34,,,,7492.71,0
21264020,10:45:36,10:45:36,1549,35,,,,7754.43,0
21264020,10:46:14,10:46:14,1550,36,,,,8057.53,0
21264020,10:46:57,10:46:57,1551,37,,,,8394.73,0
21264020,10:47:46,10:47:46,1552,38,,,,8796.12,0
21264020,10:48:25,10:48:25,1553,39,,,,9091.58,0
21264020,10:49:39,10:49:39,9467,40,,,,9584.38,0
21264020,10:51:00,10:51:00,1493,41,,1,,10302.86,
21264030,10:30:00,10:30:00,8323,1,,,1,0,
21264030,10:30:19,10:30:19,8324,2,,,,253.96,0
21264030,10:30:47,10:30:47,8930,3,,,,557.58,0
21264030,10:31:04,10:31:04,3165,4,,,,764.58,0
21264030,10:31:40,10:31:40,3166,5,,,,1186.55,0
21264030,10:32:08,10:32:08,3167,6,,,,1493.6,0
21264030,10:32:32,10:32:32,3168,7,,,,1761.45,0
21264030,10:32:50,10:32:50,3169,8,,,,1933.01,0
21264030,10:33:06,10:33:06,3170,9,,,,2073.31,0
21264030,10:33:26,10:33:26,3171,10,,,,2251.27,0
21264030,10:33:49,10:33:49,3172,11,,,,2471.94,0
21264030,10:34:02,10:34:02,3173,12,,,,2565.62,0
21264030,10:34:15,10:34:15,3174,13,,,,2709.86,0
21264030,10:36:00,10:36:00,3175,14,,,,3047.42,
21264030,10:36:24,10:36:24,3176,15,,,,3191.03,0
21264030,10:36:44,10:36:44,3177,16,,,,3337.97,0
21264030,10:37:12,10:37:12,3178,17,,,,3517.65,0
21264030,10:37:44,10:37:44,3179,18,,,,3748.78,0
21264030,10:38:29,10:38:29,3180,19,,,,4033.47,0
21264030,10:39:00,10:39:00,3181,20,,,,4221.71,0
21264030,10:39:27,10:39:27,3182,21,,,,4372.61,0
21264030,10:40:01,10:40:01,3183,22,,,,4607.33,0
21264030,10:40:20,10:40:20,3184,23,,,,4749.17,0
21264030,10:41:00,10:41:00,3185,24,,,,5072.97,
21264030,10:41:22,10:41:22,3186,25,,,,5336.02,0
21264030,10:41:39,10:41:39,3187,26,,,,5556.94,0
21264030,10:41:58,10:41:58,3188,27,,,,5787.25,0
21264030,10:42:19,10:42:19,3189,28,,,,6016.78,0
21264030,10:42:41,10:42:41,3190,29,,,,6221.92,0
21264030,10:43:12,10:43:12,3191,30,,,,6552.52,0
21264030,10:43:38,10:43:38,1545,31,,,,6816.02,0
21264030,10:44:00,10:44:00,1546,32,,,,7067.95,
21264030,10:44:30,10:44:30,1547,33,,,,7248.85,0
21264030,10:45:01,10:45:01,1548,34,,,,7492.71,0
21264030,10:45:36,10:45:36,1549,35,,,,7754.43,0
21264030,10:46:14,10:46:14,1550,36,,,,8057.53,0
21264030,10:46:57,10:46:57,1551,37,,,,8394.73,0
21264030,10:47:46,10:47:46,1552,38,,,,8796.12,0
21264030,10:48:25,10:48:25,1553,39,,,,9091.58,0
21264030,10:49:39,10:49:39,9467,40,,,,9584.38,0
21264030,10:51:00,10:51:00,1493,41,,1,,10302.86,
21264040,10:30:00,10:30:00,8323,1,,,1,0,
21264040,10:30:19,10:30:19,8324,2,,,,253.96,0
21264040,10:30:47,10:30:47,8930,3,,,,557.58,0
21264040,10:31:04,10:31:04,3165,4,,,,764.58,0
21264040,10:31:40,10:31:40,3166,5,,,,1186.55,0
21264040,10:32:08,10:32:08,3167,6,,,,1493.6,0
21264040,10:32:32,10:32:32,3168,7,,,,1761.45,0
21264040,10:32:50,10:32:50,3169,8,,,,1933.01,0
21264040,10:33:06,10:33:06,3170,9,,,,2073.31,0
21264040,10:33:26,10:33:26,3171,10,,,,2251.27,0
21264040,10:33:49,10:33:49,3172,11,,,,2471.94,0
21264040,10:34:02,10:34:02,3173,12,,,,2565.62,0
21264040,10:34:15,10:34:15,3174,13,,,,2709.86,0
21264040,10:36:00,10:36:00,3175,14,,,,3047.42,
21264040,10:36:24,10:36:24,3176,15,,,,3191.03,0
21264040,10:36:44,10:36:44,3177,16,,,,3337.97,0
21264040,10:37:12,10:37:12,3178,17,,,,3517.65,0
21264040,10:37:44,10:37:44,3179,18,,,,3748.78,0
21264040,10:38:29,10:38:29,3180,19,,,,4033.47,0
21264040,10:39:00,10:39:00,3181,20,,,,4221.71,0
21264040,10:39:27,10:39:27,3182,21,,,,4372.61,0
21264040,10:40:01,10:40:01,3183,22,,,,4607.33,0
21264040,10:40:20,10:40:20,3184,23,,,,4749.17,0
21264040,10:41:00,10:41:00,3185,24,,,,5072.97,
21264040,10:41:22,10:41:22,3186,25,,,,5336.02,0
21264040,10:41:39,10:41:39,3187,26,,,,5556.94,0
21264040,10:41:58,10:41:58,3188,27,,,,5787.25,0
21264040,10:42:19,10:42:19,3189,28,,,,6016.78,0
21264040,10:42:41,10:42:41,3190,29,,,,6221.92,0
21264040,10:43:12,10:43:12,3191,30,,,,6552.52,0
21264040,10:43:38,10:43:38,1545,31,,,,6816.02,0
21264040,10:44:00,10:44:00,1546,32,,,,7067.95,
21264040,10:44:30,10:44:30,1547,33,,,,7248.85,0
21264040,10:45:01,10:45:01,1548,34,,,,7492.71,0
21264040,10:45:36,10:45:36,1549,35,,,,7754.43,0
21264040,10:46:14,10:46:14,1550,36,,,,8057.53,0
21264040,10:46:57,10:46:57,1551,37,,,,8394.73,0
21264040,10:47:46,10:47:46,1552,38,,,,8796.12,0
21264040,10:48:25,10:48:25,1553,39,,,,9091.58,0
21264040,10:49:39,10:49:39,9467,40,,,,9584.38,0
21264040,10:51:00,10:51:00,1493,41,,1,,10302.86,
21264050,10:30:00,10:30:00,8323,1,,,1,0,
21264050,10:30:19,10:30:19,8324,2,,,,253.96,0
21264050,10:30:47,10:30:47,8930,3,,,,557.58,0
21264050,10:31:04,10:31:04,3165,4,,,,764.58,0
21264050,10:31:40,10:31:40,3166,5,,,,1186.55,0
21264050,10:32:08,10:32:08,3167,6,,,,1493.6,0
21264050,10:32:32,10:32:32,3168,7,,,,1761.45,0
21264050,10:32:50,10:32:50,3169,8,,,,1933.01,0
21264050,10:33:06,10:33:06,3170,9,,,,2073.31,0
21264050,10:33:26,10:33:26,3171,10,,,,2251.27,0
21264050,10:33:49,10:33:49,3172,11,,,,2471.94,0
21264050,10:34:02,10:34:02,3173,12,,,,2565.62,0
21264050,10:34:15,10:34:15,3174,13,,,,2709.86,0
21264050,10:36:00,10:36:00,3175,14,,,,3047.42,
21264050,10:36:24,10:36:24,3176,15,,,,3191.03,0
21264050,10:36:44,10:36:44,3177,16,,,,3337.97,0
21264050,10:37:12,10:37:12,3178,17,,,,3517.65,0
21264050,10:37:44,10:37:44,3179,18,,,,3748.78,0
21264050,10:38:29,10:38:29,3180,19,,,,4033.47,0
21264050,10:39:00,10:39:00,3181,20,,,,4221.71,0
21264050,10:39:27,10:39:27,3182,21,,,,4372.61,0
21264050,10:40:01,10:40:01,3183,22,,,,4607.33,0
21264050,10:40:20,10:40:20,3184,23,,,,4749.17,0
21264050,10:41:00,10:41:00,3185,24,,,,5072.97,
21264050,10:41:22,10:41:22,3186,25,,,,5336.02,0
21264050,10:41:39,10:41:39,3187,26,,,,5556.94,0
21264050,10:41:58,10:41:58,3188,27,,,,5787.25,0
21264050,10:42:19,10:42:19,3189,28,,,,6016.78,0
21264050,10:42:41,10:42:41,3190,29,,,,6221.92,0
21264050,10:43:12,10:43:12,3191,30,,,,6552.52,0
21264050,10:43:38,10:43:38,1545,31,,,,6816.02,0
21264050,10:44:00,10:44:00,1546,32,,,,7067.95,
21264050,10:44:30,10:44:30,1547,33,,,,7248.85,0
21264050,10:45:01,10:45:01,1548,34,,,,7492.71,0
21264050,10:45:36,10:45:36,1549,35,,,,7754.43,0
21264050,10:46:14,10:46:14,1550,36,,,,8057.53,0
21264050,10:46:57,10:46:57,1551,37,,,,8394.73,0
21264050,10:47:46,10:47:46,1552,38,,,,8796.12,0
21264050,10:48:25,10:48:25,1553,39,,,,9091.58,0
21264050,10:49:39,10:49:39,9467,40,,,,9584.38,0
21264050,10:51:00,10:51:00,1493,41,,1,,10302.86,
21264060,10:30:00,10:30:00,8323,1,,,1,0,
21264060,10:30:19,10:30:19,8324,2,,,,253.96,0
21264060,10:30:47,10:30:47,8930,3,,,,557.58,0
21264060,10:31:04,10:31:04,3165,4,,,,764.58,0
21264060,10:31:40,10:31:40,3166,5,,,,1186.55,0
21264060,10:32:08,10:32:08,3167,6,,,,1493.6,0
21264060,10:32:32,10:32:32,3168,7,,,,1761.45,0
21264060,10:32:50,10:32:50,3169,8,,,,1933.01,0
21264060,10:33:06,10:33:06,3170,9,,,,2073.31,0
21264060,10:33:26,10:33:26,3171,10,,,,2251.27,0
21264060,10:33:49,10:33:49,3172,11,,,,2471.94,0
21264060,10:34:02,10:34:02,3173,12,,,,2565.62,0
21264060,10:34:15,10:34:15,3174,13,,,,2709.86,0
21264060,10:36:00,10:36:00,3175,14,,,,3047.42,
21264060,10:36:24,10:36:24,3176,15,,,,3191.03,0
21264060,10:36:44,10:36:44,3177,16,,,,3337.97,0
21264060,10:37:12,10:37:12,3178,17,,,,3517.65,0
21264060,10:37:44,10:37:44,3179,18,,,,3748.78,0
21264060,10:38:29,10:38:29,3180,19,,,,4033.47,0
21264060,10:39:00,10:39:00,3181,20,,,,4221.71,0
21264060,10:39:27,10:39:27,3182,21,,,,4372.61,0
21264060,10:40:01,10:40:01,3183,22,,,,4607.33,0
21264060,10:40:20,10:40:20,3184,23,,,,4749.17,0
21264060,10:41:00,10:41:00,3185,24,,,,5072.97,
21264060,10:41:22,10:41:22,3186,25,,,,5336.02,0
21264060,10:41:39,10:41:39,3187,26,,,,5556.94,0
21264060,10:41:58,10:41:58,3188,27,,,,5787.25,0
21264060,10:42:19,10:42:19,3189,28,,,,6016.78,0
21264060,10:42:41,10:42:41,3190,29,,,,6221.92,0
21264060,10:43:12,10:43:12,3191,30,,,,6552.52,0
21264060,10:43:38,10:43:38,1545,31,,,,6816.02,0
21264060,10:44:00,10:44:00,1546,32,,,,7067.95,
21264060,10:44:30,10:44:30,1547,33,,,,7248.85,0
21264060,10:45:01,10:45:01,1548,34,,,,7492.71,0
21264060,10:45:36,10:45:36,1549,35,,,,7754.43,0
21264060,10:46:14,10:46:14,1550,36,,,,8057.53,0
21264060,10:46:57,10:46:57,1551,37,,,,8394.73,0
21264060,10:47:46,10:47:46,1552,38,,,,8796.12,0
21264060,10:48:25,10:48:25,1553,39,,,,9091.58,0
21264060,10:49:39,10:49:39,9467,40,,,,9584.38,0
21264060,10:51:00,10:51:00,1493,41,,1,,10302.86,
21439010,13:05:00,13:05:00,8323,1,,,1,0,
21439010,13:05:26,13:05:26,8324,2,,,,253.96,0
21439010,13:06:03,13:06:03,8930,3,,,,557.58,0
21439010,13:06:25,13:06:25,3165,4,,,,764.58,0
21439010,13:07:13,13:07:13,3166,5,,,,1186.55,0
21439010,13:07:50,13:07:50,3167,6,,,,1493.6,0
21439010,13:08:23,13:08:23,3168,7,,,,1761.45,0
21439010,13:08:46,13:08:46,3169,8,,,,1933.01,0
21439010,13:09:08,13:09:08,3170,9,,,,2073.31,0
21439010,13:09:34,13:09:34,3171,10,,,,2251.27,0
21439010,13:10:06,13:10:06,3172,11,,,,2471.94,0
21439010,13:10:23,13:10:23,3173,12,,,,2565.62,0
21439010,13:10:40,13:10:40,3174,13,,,,2709.86,0
21439010,13:13:00,13:13:00,3175,14,,,,3047.42,
21439010,13:13:19,13:13:19,3176,15,,,,3191.03,0
21439010,13:13:35,13:13:35,3177,16,,,,3337.97,0
21439010,13:13:57,13:13:57,3178,17,,,,3517.65,0
21439010,13:14:23,13:14:23,3179,18,,,,3748.78,0
21439010,13:14:59,13:14:59,3180,19,,,,4033.47,0
21439010,13:15:24,13:15:24,3181,20,,,,4221.71,0
21439010,13:15:45,13:15:45,3182,21,,,,4372.61,0
21439010,13:16:13,13:16:13,3183,22,,,,4607.33,0
21439010,13:16:28,13:16:28,3184,23,,,,4749.17,0
21439010,13:17:00,13:17:00,3185,24,,,,5072.97,
21439010,13:17:36,13:17:36,3186,25,,,,5336.02,0
21439010,13:18:05,13:18:05,3187,26,,,,5556.94,0
21439010,13:18:37,13:18:37,3188,27,,,,5787.25,0
21439010,13:19:13,13:19:13,3189,28,,,,6016.78,0
21439010,13:19:48,13:19:48,3190,29,,,,6221.92,0
21439010,13:20:40,13:20:40,3191,30,,,,6552.52,0
21439010,13:21:24,13:21:24,1545,31,,,,6816.02,0
21439010,13:22:00,13:22:00,1546,32,,,,7067.95,
21439010,13:22:39,13:22:39,1547,33,,,,7248.85,0
21439010,13:23:18,13:23:18,1548,34,,,,7492.71,0
21439010,13:24:04,13:24:04,1549,35,,,,7754.43,0
21439010,13:24:53,13:24:53,1550,36,,,,8057.53,0
21439010,13:25:48,13:25:48,1551,37,,,,8394.73,0
21439010,13:26:50,13:26:50,1552,38,,,,8796.12,0
21439010,13:27:41,13:27:41,1553,39,,,,9091.58,0
21439010,13:29:16,13:29:16,9467,40,,,,9584.38,0
21439010,13:31:00,13:31:00,1493,41,,1,,10302.86,
21439080,13:05:00,13:05:00,8323,1,,,1,0,
21439080,13:05:26,13:05:26,8324,2,,,,253.96,0
21439080,13:06:03,13:06:03,8930,3,,,,557.58,0
21439080,13:06:25,13:06:25,3165,4,,,,764.58,0
21439080,13:07:13,13:07:13,3166,5,,,,1186.55,0
21439080,13:07:50,13:07:50,3167,6,,,,1493.6,0
21439080,13:08:23,13:08:23,3168,7,,,,1761.45,0
21439080,13:08:46,13:08:46,3169,8,,,,1933.01,0
21439080,13:09:08,13:09:08,3170,9,,,,2073.31,0
21439080,13:09:34,13:09:34,3171,10,,,,2251.27,0
21439080,13:10:06,13:10:06,3172,11,,,,2471.94,0
21439080,13:10:23,13:10:23,3173,12,,,,2565.62,0
21439080,13:10:40,13:10:40,3174,13,,,,2709.86,0
21439080,13:13:00,13:13:00,3175,14,,,,3047.42,
21439080,13:13:19,13:13:19,3176,15,,,,3191.03,0
21439080,13:13:35,13:13:35,3177,16,,,,3337.97,0
21439080,13:13:57,13:13:57,3178,17,,,,3517.65,0
21439080,13:14:23,13:14:23,3179,18,,,,3748.78,0
21439080,13:14:59,13:14:59,3180,19,,,,4033.47,0
21439080,13:15:24,13:15:24,3181,20,,,,4221.71,0
21439080,13:15:45,13:15:45,3182,21,,,,4372.61,0
21439080,13:16:13,13:16:13,3183,22,,,,4607.33,0
21439080,13:16:28,13:16:28,3184,23,,,,4749.17,0
21439080,13:17:00,13:17:00,3185,24,,,,5072.97,
21439080,13:17:36,13:17:36,3186,25,,,,5336.02,0
21439080,13:18:05,13:18:05,3187,26,,,,5556.94,0
21439080,13:18:37,13:18:37,3188,27,,,,5787.25,0
21439080,13:19:13,13:19:13,3189,28,,,,6016.78,0
21439080,13:19:48,13:19:48,3190,29,,,,6221.92,0
21439080,13:20:40,13:20:40,3191,30,,,,6552.52,0
21439080,13:21:24,13:21:24,1545,31,,,,6816.02,0
21439080,13:22:00,13:22:00,1546,32,,,,7067.95,
21439080,13:22:39,13:22:39,1547,33,,,,7248.85,0
21439080,13:23:18,13:23:18,1548,34,,,,7492.71,0
21439080,13:24:04,13:24:04,1549,35,,,,7754.43,0
21439080,13:24:53,13:24:53,1550,36,,,,8057.53,0
21439080,13:25:48,13:25:48,1551,37,,,,8394.73,0
21439080,13:26:50,13:26:50,1552,38,,,,8796.12,0
21439080,13:27:41,13:27:41,1553,39,,,,9091.58,0
21439080,13:29:16,13:29:16,9467,40,,,,9584.38,0
21439080,13:31:00,13:31:00,1493,41,,1,,10302.86,
21945110,22:30:00,22:30:00,8323,1,,,1,0,
21945110,22:30:19,22:30:19,8324,2,,,,253.96,0
21945110,22:30:47,22:30:47,8930,3,,,,557.58,0
21945110,22:31:04,22:31:04,3165,4,,,,764.58,0
21945110,22:31:40,22:31:40,3166,5,,,,1186.55,0
21945110,22:32:08,22:32:08,3167,6,,,,1493.6,0
21945110,22:32:32,22:32:32,3168,7,,,,1761.45,0
21945110,22:32:50,22:32:50,3169,8,,,,1933.01,0
21945110,22:33:06,22:33:06,3170,9,,,,2073.31,0
21945110,22:33:26,22:33:26,3171,10,,,,2251.27,0
21945110,22:33:49,22:33:49,3172,11,,,,2471.94,0
21945110,22:34:02,22:34:02,3173,12,,,,2565.62,0
21945110,22:34:15,22:34:15,3174,13,,,,2709.86,0
21945110,22:36:00,22:36:00,3175,14,,,,3047.42,
21945110,22:36:14,22:36:14,3176,15,,,,3191.03,0
21945110,22:36:26,22:36:26,3177,16,,,,3337.97,0
21945110,22:36:43,22:36:43,3178,17,,,,3517.65,0
21945110,22:37:02,22:37:02,3179,18,,,,3748.78,0
21945110,22:37:29,22:37:29,3180,19,,,,4033.47,0
21945110,22:37:48,22:37:48,3181,20,,,,4221.71,0
21945110,22:38:04,22:38:04,3182,21,,,,4372.61,0
21945110,22:38:25,22:38:25,3183,22,,,,4607.33,0
21945110,22:38:36,22:38:36,3184,23,,,,4749.17,0
21945110,22:39:00,22:39:00,3185,24,,,,5072.97,
21945110,22:39:29,22:39:29,3186,25,,,,5336.02,0
21945110,22:39:52,22:39:52,3187,26,,,,5556.94,0
21945110,22:40:18,22:40:18,3188,27,,,,5787.25,0
21945110,22:40:46,22:40:46,3189,28,,,,6016.78,0
21945110,22:41:14,22:41:14,3190,29,,,,6221.92,0
21945110,22:41:56,22:41:56,3191,30,,,,6552.52,0
21945110,22:42:31,22:42:31,1545,31,,,,6816.02,0
21945110,22:43:00,22:43:00,1546,32,,,,7067.95,
21945110,22:43:39,22:43:39,1547,33,,,,7248.85,0
21945110,22:44:18,22:44:18,1548,34,,,,7492.71,0
21945110,22:45:04,22:45:04,1549,35,,,,7754.43,0
21945110,22:45:53,22:45:53,1550,36,,,,8057.53,0
21945110,22:46:48,22:46:48,1551,37,,,,8394.73,0
21945110,22:47:50,22:47:50,1552,38,,,,8796.12,0
21945110,22:48:41,22:48:41,1553,39,,,,9091.58,0
21945110,22:50:16,22:50:16,9467,40,,,,9584.38,0
21945110,22:52:00,22:52:00,1493,41,,1,,10302.86,
2221100,11:30:00,11:30:00,8323,1,,,1,0,
2221100,11:30:19,11:30:19,8324,2,,,,253.96,0
2221100,11:30:47,11:30:47,8930,3,,,,557.58,0
2221100,11:31:04,11:31:04,3165,4,,,,764.58,0
2221100,11:31:40,11:31:40,3166,5,,,,1186.55,0
2221100,11:32:08,11:32:08,3167,6,,,,1493.6,0
2221100,11:32:32,11:32:32,3168,7,,,,1761.45,0
2221100,11:32:50,11:32:50,3169,8,,,,1933.01,0
2221100,11:33:06,11:33:06,3170,9,,,,2073.31,0
2221100,11:33:26,11:33:26,3171,10,,,,2251.27,0
2221100,11:33:49,11:33:49,3172,11,,,,2471.94,0
2221100,11:34:02,11:34:02,3173,12,,,,2565.62,0
2221100,11:34:15,11:34:15,3174,13,,,,2709.86,0
2221100,11:36:00,11:36:00,3175,14,,,,3047.42,
2221100,11:36:24,11:36:24,3176,15,,,,3191.03,0
2221100,11:36:44,11:36:44,3177,16,,,,3337.97,0
2221100,11:37:12,11:37:12,3178,17,,,,3517.65,0
2221100,11:37:44,11:37:44,3179,18,,,,3748.78,0
2221100,11:38:29,11:38:29,3180,19,,,,4033.47,0
2221100,11:39:00,11:39:00,3181,20,,,,4221.71,0
2221100,11:39:27,11:39:27,3182,21,,,,4372.61,0
2221100,11:40:01,11:40:01,3183,22,,,,4607.33,0
2221100,11:40:20,11:40:20,3184,23,,,,4749.17,0
2221100,11:41:00,11:41:00,3185,24,,,,5072.97,
2221100,11:41:22,11:41:22,3186,25,,,,5336.02,0
2221100,11:41:39,11:41:39,3187,26,,,,5556.94,0
2221100,11:41:58,11:41:58,3188,27,,,,5787.25,0
2221100,11:42:19,11:42:19,3189,28,,,,6016.78,0
2221100,11:42:41,11:42:41,3190,29,,,,6221.92,0
2221100,11:43:12,11:43:12,3191,30,,,,6552.52,0
2221100,11:43:38,11:43:38,1545,31,,,,6816.02,0
2221100,11:44:00,11:44:00,1546,32,,,,7067.95,
2221100,11:44:30,11:44:30,1547,33,,,,7248.85,0
2221100,11:45:01,11:45:01,1548,34,,,,7492.71,0
2221100,11:45:36,11:45:36,1549,35,,,,7754.43,0
2221100,11:46:14,11:46:14,1550,36,,,,8057.53,0
2221100,11:46:57,11:46:57,1551,37,,,,8394.73,0
2221100,11:47:46,11:47:46,1552,38,,,,8796.12,0
2221100,11:48:25,11:48:25,1553,39,,,,9091.58,0
2221100,11:49:39,11:49:39,9467,40,,,,9584.38,0
2221100,11:51:00,11:51:00,1493,41,,1,,10302.86,
22552110,09:00:00,09:00:00,8323,1,,,1,0,
22552110,09:00:19,09:00:19,8324,2,,,,253.96,0
22552110,09:00:47,09:00:47,8930,3,,,,557.58,0
22552110,09:01:04,09:01:04,3165,4,,,,764.58,0
22552110,09:01:40,09:01:40,3166,5,,,,1186.55,0
22552110,09:02:08,09:02:08,3167,6,,,,1493.6,0
22552110,09:02:32,09:02:32,3168,7,,,,1761.45,0
22552110,09:02:50,09:02:50,3169,8,,,,1933.01,0
22552110,09:03:06,09:03:06,3170,9,,,,2073.31,0
22552110,09:03:26,09:03:26,3171,10,,,,2251.27,0
22552110,09:03:49,09:03:49,3172,11,,,,2471.94,0
22552110,09:04:02,09:04:02,3173,12,,,,2565.62,0
22552110,09:04:15,09:04:15,3174,13,,,,2709.86,0
22552110,09:06:00,09:06:00,3175,14,,,,3047.42,
22552110,09:06:14,09:06:14,3176,15,,,,3191.03,0
22552110,09:06:26,09:06:26,3177,16,,,,3337.97,0
22552110,09:06:43,09:06:43,3178,17,,,,3517.65,0
22552110,09:07:02,09:07:02,3179,18,,,,3748.78,0
22552110,09:07:29,09:07:29,3180,19,,,,4033.47,0
22552110,09:07:48,09:07:48,3181,20,,,,4221.71,0
22552110,09:08:04,09:08:04,3182,21,,,,4372.61,0
22552110,09:08:25,09:08:25,3183,22,,,,4607.33,0
22552110,09:08:36,09:08:36,3184,23,,,,4749.17,0
22552110,09:09:00,09:09:00,3185,24,,,,5072.97,
22552110,09:09:29,09:09:29,3186,25,,,,5336.02,0
22552110,09:09:52,09:09:52,3187,26,,,,5556.94,0
22552110,09:10:18,09:10:18,3188,27,,,,5787.25,0
22552110,09:10:46,09:10:46,3189,28,,,,6016.78,0
22552110,09:11:14,09:11:14,3190,29,,,,6221.92,0
22552110,09:11:56,09:11:56,3191,30,,,,6552.52,0
22552110,09:12:31,09:12:31,1545,31,,,,6816.02,0
22552110,09:13:00,09:13:00,1546,32,,,,7067.95,
22552110,09:13:39,09:13:39,1547,33,,,,7248.85,0
22552110,09:14:18,09:14:18,1548,34,,,,7492.71,0
22552110,09:15:04,09:15:04,1549,35,,,,7754.43,0
22552110,09:15:53,09:15:53,1550,36,,,,8057.53,0
22552110,09:16:48,09:16:48,1551,37,,,,8394.73,0
22552110,09:17:50,09:17:50,1552,38,,,,8796.12,0
22552110,09:18:41,09:18:41,1553,39,,,,9091.58,0
22552110,09:20:16,09:20:16,9467,40,,,,9584.38,0
22552110,09:22:00,09:22:00,1493,41,,1,,10302.86,
22667070,11:00:00,11:00:00,8323,1,,,1,0,
22667070,11:00:23,11:00:23,8324,2,,,,253.96,0
22667070,11:00:55,11:00:55,8930,3,,,,557.58,0
22667070,11:01:14,11:01:14,3165,4,,,,764.58,0
22667070,11:01:56,11:01:56,3166,5,,,,1186.55,0
22667070,11:02:29,11:02:29,3167,6,,,,1493.6,0
22667070,11:02:58,11:02:58,3168,7,,,,1761.45,0
22667070,11:03:18,11:03:18,3169,8,,,,1933.01,0
22667070,11:03:37,11:03:37,3170,9,,,,2073.31,0
22667070,11:04:00,11:04:00,3171,10,,,,2251.27,0
22667070,11:04:27,11:04:27,3172,11,,,,2471.94,0
22667070,11:04:42,11:04:42,3173,12,,,,2565.62,0
22667070,11:04:57,11:04:57,3174,13,,,,2709.86,0
22667070,11:07:00,11:07:00,3175,14,,,,3047.42,
22667070,11:07:19,11:07:19,3176,15,,,,3191.03,0
22667070,11:07:35,11:07:35,3177,16,,,,3337.97,0
22667070,11:07:57,11:07:57,3178,17,,,,3517.65,0
22667070,11:08:23,11:08:23,3179,18,,,,3748.78,0
22667070,11:08:59,11:08:59,3180,19,,,,4033.47,0
22667070,11:09:24,11:09:24,3181,20,,,,4221.71,0
22667070,11:09:45,11:09:45,3182,21,,,,4372.61,0
22667070,11:10:13,11:10:13,3183,22,,,,4607.33,0
22667070,11:10:28,11:10:28,3184,23,,,,4749.17,0
22667070,11:11:00,11:11:00,3185,24,,,,5072.97,
22667070,11:11:29,11:11:29,3186,25,,,,5336.02,0
22667070,11:11:52,11:11:52,3187,26,,,,5556.94,0
22667070,11:12:18,11:12:18,3188,27,,,,5787.25,0
22667070,11:12:46,11:12:46,3189,28,,,,6016.78,0
22667070,11:13:14,11:13:14,3190,29,,,,6221.92,0
22667070,11:13:56,11:13:56,3191,30,,,,6552.52,0
22667070,11:14:31,11:14:31,1545,31,,,,6816.02,0
22667070,11:15:00,11:15:00,1546,32,,,,7067.95,
22667070,11:15:39,11:15:39,1547,33,,,,7248.85,0
22667070,11:16:18,11:16:18,1548,34,,,,7492.71,0
22667070,11:17:04,11:17:04,1549,35,,,,7754.43,0
22667070,11:17:53,11:17:53,1550,36,,,,8057.53,0
22667070,11:18:48,11:18:48,1551,37,,,,8394.73,0
22667070,11:19:50,11:19:50,1552,38,,,,8796.12,0
22667070,11:20:41,11:20:41,1553,39,,,,9091.58,0
22667070,11:22:16,11:22:16,9467,40,,,,9584.38,0
22667070,11:24:00,11:24:00,1493,41,,1,,10302.86,
23414090,10:35:00,10:35:00,8323,1,,,1,0,
23414090,10:35:23,10:35:23,8324,2,,,,253.96,0
23414090,10:35:55,10:35:55,8930,3,,,,557.58,0
23414090,10:36:14,10:36:14,3165,4,,,,764.58,0
23414090,10:36:56,10:36:56,3166,5,,,,1186.55,0
23414090,10:37:29,10:37:29,3167,6,,,,1493.6,0
23414090,10:37:58,10:37:58,3168,7,,,,1761.45,0
23414090,10:38:18,10:38:18,3169,8,,,,1933.01,0
23414090,10:38:37,10:38:37,3170,9,,,,2073.31,0
23414090,10:39:00,10:39:00,3171,10,,,,2251.27,0
23414090,10:39:27,10:39:27,3172,11,,,,2471.94,0
23414090,10:39:42,10:39:42,3173,12,,,,2565.62,0
23414090,10:39:57,10:39:57,3174,13,,,,2709.86,0
23414090,10:42:00,10:42:00,3175,14,,,,3047.42,
23414090,10:42:19,10:42:19,3176,15,,,,3191.03,0
23414090,10:42:35,10:42:35,3177,16,,,,3337.97,0
23414090,10:42:57,10:42:57,3178,17,,,,3517.65,0
23414090,10:43:23,10:43:23,3179,18,,,,3748.78,0
23414090,10:43:59,10:43:59,3180,19,,,,4033.47,0
23414090,10:44:24,10:44:24,3181,20,,,,4221.71,0
23414090,10:44:45,10:44:45,3182,21,,,,4372.61,0
23414090,10:45:13,10:45:13,3183,22,,,,4607.33,0
23414090,10:45:28,10:45:28,3184,23,,,,4749.17,0
23414090,10:46:00,10:46:00,3185,24,,,,5072.97,
23414090,10:46:29,10:46:29,3186,25,,,,5336.02,0
23414090,10:46:52,10:46:52,3187,26,,,,5556.94,0
23414090,10:47:18,10:47:18,3188,27,,,,5787.25,0
23414090,10:47:46,10:47:46,3189,28,,,,6016.78,0
23414090,10:48:14,10:48:14,3190,29,,,,6221.92,0
23414090,10:48:56,10:48:56,3191,30,,,,6552.52,0
23414090,10:49:31,10:49:31,1545,31,,,,6816.02,0
23414090,10:50:00,10:50:00,1546,32,,,,7067.95,
23414090,10:50:39,10:50:39,1547,33,,,,7248.85,0
23414090,10:51:18,10:51:18,1548,34,,,,7492.71,0
23414090,10:52:04,10:52:04,1549,35,,,,7754.43,0
23414090,10:52:53,10:52:53,1550,36,,,,8057.53,0
23414090,10:53:48,10:53:48,1551,37,,,,8394.73,0
23414090,10:54:50,10:54:50,1552,38,,,,8796.12,0
23414090,10:55:41,10:55:41,1553,39,,,,9091.58,0
23414090,10:57:16,10:57:16,9467,40,,,,9584.38,0
23414090,10:59:00,10:59:00,1493,41,,1,,10302.86,
23432100,13:00:00,13:00:00,8323,1,,,1,0,
23432100,13:00:19,13:00:19,8324,2,,,,253.96,0
23432100,13:00:47,13:00:47,8930,3,,,,557.58,0
23432100,13:01:04,13:01:04,3165,4,,,,764.58,0
23432100,13:01:40,13:01:40,3166,5,,,,1186.55,0
23432100,13:02:08,13:02:08,3167,6,,,,1493.6,0
23432100,13:02:32,13:02:32,3168,7,,,,1761.45,0
23432100,13:02:50,13:02:50,3169,8,,,,1933.01,0
23432100,13:03:06,13:03:06,3170,9,,,,2073.31,0
23432100,13:03:26,13:03:26,3171,10,,,,2251.27,0
23432100,13:03:49,13:03:49,3172,11,,,,2471.94,0
23432100,13:04:02,13:04:02,3173,12,,,,2565.62,0
23432100,13:04:15,13:04:15,3174,13,,,,2709.86,0
23432100,13:06:00,13:06:00,3175,14,,,,3047.42,
23432100,13:06:24,13:06:24,3176,15,,,,3191.03,0
23432100,13:06:44,13:06:44,3177,16,,,,3337.97,0
23432100,13:07:12,13:07:12,3178,17,,,,3517.65,0
23432100,13:07:44,13:07:44,3179,18,,,,3748.78,0
23432100,13:08:29,13:08:29,3180,19,,,,4033.47,0
23432100,13:09:00,13:09:00,3181,20,,,,4221.71,0
23432100,13:09:27,13:09:27,3182,21,,,,4372.61,0
23432100,13:10:01,13:10:01,3183,22,,,,4607.33,0
23432100,13:10:20,13:10:20,3184,23,,,,4749.17,0
23432100,13:11:00,13:11:00,3185,24,,,,5072.97,
23432100,13:11:29,13:11:29,3186,25,,,,5336.02,0
23432100,13:11:52,13:11:52,3187,26,,,,5556.94,0
23432100,13:12:18,13:12:18,3188,27,,,,5787.25,0
23432100,13:12:46,13:12:46,3189,28,,,,6016.78,0
23432100,13:13:14,13:13:14,3190,29,,,,6221.92,0
23432100,13:13:56,13:13:56,3191,30,,,,6552.52,0
23432100,13:14:31,13:14:31,1545,31,,,,6816.02,0
23432100,13:15:00,13:15:00,1546,32,,,,7067.95,
23432100,13:15:30,13:15:30,1547,33,,,,7248.85,0
23432100,13:16:01,13:16:01,1548,34,,,,7492.71,0
23432100,13:16:36,13:16:36,1549,35,,,,7754.43,0
23432100,13:17:14,13:17:14,1550,36,,,,8057.53,0
23432100,13:17:57,13:17:57,1551,37,,,,8394.73,0
23432100,13:18:46,13:18:46,1552,38,,,,8796.12,0
23432100,13:19:25,13:19:25,1553,39,,,,9091.58,0
23432100,13:20:39,13:20:39,9467,40,,,,9584.38,0
23432100,13:22:00,13:22:00,1493,41,,1,,10302.86,
24409070,10:00:00,10:00:00,8323,1,,,1,0,
24409070,10:00:23,10:00:23,8324,2,,,,253.96,0
24409070,10:00:55,10:00:55,8930,3,,,,557.58,0
24409070,10:01:14,10:01:14,3165,4,,,,764.58,0
24409070,10:01:56,10:01:56,3166,5,,,,1186.55,0
24409070,10:02:29,10:02:29,3167,6,,,,1493.6,0
24409070,10:02:58,10:02:58,3168,7,,,,1761.45,0
24409070,10:03:18,10:03:18,3169,8,,,,1933.01,0
24409070,10:03:37,10:03:37,3170,9,,,,2073.31,0
24409070,10:04:00,10:04:00,3171,10,,,,2251.27,0
24409070,10:04:27,10:04:27,3172,11,,,,2471.94,0
24409070,10:04:42,10:04:42,3173,12,,,,2565.62,0
24409070,10:04:57,10:04:57,3174,13,,,,2709.86,0
24409070,10:07:00,10:07:00,3175,14,,,,3047.42,
24409070,10:07:19,10:07:19,3176,15,,,,3191.03,0
24409070,10:07:35,10:07:35,3177,16,,,,3337.97,0
24409070,10:07:57,10:07:57,3178,17,,,,3517.65,0
24409070,10:08:23,10:08:23,3179,18,,,,3748.78,0
24409070,10:08:59,10:08:59,3180,19,,,,4033.47,0
24409070,10:09:24,10:09:24,3181,20,,,,4221.71,0
24409070,10:09:45,10:09:45,3182,21,,,,4372.61,0
24409070,10:10:13,10:10:13,3183,22,,,,4607.33,0
24409070,10:10:28,10:10:28,3184,23,,,,4749.17,0
24409070,10:11:00,10:11:00,3185,24,,,,5072.97,
24409070,10:11:29,10:11:29,3186,25,,,,5336.02,0
24409070,10:11:52,10:11:52,3187,26,,,,5556.94,0
24409070,10:12:18,10:12:18,3188,27,,,,5787.25,0
24409070,10:12:46,10:12:46,3189,28,,,,6016.78,0
24409070,10:13:14,10:13:14,3190,29,,,,6221.92,0
24409070,10:13:56,10:13:56,3191,30,,,,6552.52,0
24409070,10:14:31,10:14:31,1545,31,,,,6816.02,0
24409070,10:15:00,10:15:00,1546,32,,,,7067.95,
24409070,10:15:39,10:15:39,1547,33,,,,7248.85,0
24409070,10:16:18,10:16:18,1548,34,,,,7492.71,0
24409070,10:17:04,10:17:04,1549,35,,,,7754.43,0
24409070,10:17:53,10:17:53,1550,36,,,,8057.53,0
24409070,10:18:48,10:18:48,1551,37,,,,8394.73,0
24409070,10:19:50,10:19:50,1552,38,,,,8796.12,0
24409070,10:20:41,10:20:41,1553,39,,,,9091.58,0
24409070,10:22:16,10:22:16,9467,40,,,,9584.38,0
24409070,10:24:00,10:24:00,1493,41,,1,,10302.86,
24638090,17:35:00,17:35:00,8323,1,,,1,0,
24638090,17:35:26,17:35:26,8324,2,,,,253.96,0
24638090,17:36:03,17:36:03,8930,3,,,,557.58,0
24638090,17:36:25,17:36:25,3165,4,,,,764.58,0
24638090,17:37:13,17:37:13,3166,5,,,,1186.55,0
24638090,17:37:50,17:37:50,3167,6,,,,1493.6,0
24638090,17:38:23,17:38:23,3168,7,,,,1761.45,0
24638090,17:38:46,17:38:46,3169,8,,,,1933.01,0
24638090,17:39:08,17:39:08,3170,9,,,,2073.31,0
24638090,17:39:34,17:39:34,3171,10,,,,2251.27,0
24638090,17:40:06,17:40:06,3172,11,,,,2471.94,0
24638090,17:40:23,17:40:23,3173,12,,,,2565.62,0
24638090,17:40:40,17:40:40,3174,13,,,,2709.86,0
24638090,17:43:00,17:43:00,3175,14,,,,3047.42,
24638090,17:43:19,17:43:19,3176,15,,,,3191.03,0
24638090,17:43:35,17:43:35,3177,16,,,,3337.97,0
24638090,17:43:57,17:43:57,3178,17,,,,3517.65,0
24638090,17:44:23,17:44:23,3179,18,,,,3748.78,0
24638090,17:44:59,17:44:59,3180,19,,,,4033.47,0
24638090,17:45:24,17:45:24,3181,20,,,,4221.71,0
24638090,17:45:45,17:45:45,3182,21,,,,4372.61,0
24638090,17:46:13,17:46:13,3183,22,,,,4607.33,0
24638090,17:46:28,17:46:28,3184,23,,,,4749.17,0
24638090,17:47:00,17:47:00,3185,24,,,,5072.97,
24638090,17:47:36,17:47:36,3186,25,,,,5336.02,0
24638090,17:48:05,17:48:05,3187,26,,,,5556.94,0
24638090,17:48:37,17:48:37,3188,27,,,,5787.25,0
24638090,17:49:13,17:49:13,3189,28,,,,6016.78,0
24638090,17:49:48,17:49:48,3190,29,,,,6221.92,0
24638090,17:50:40,17:50:40,3191,30,,,,6552.52,0
24638090,17:51:24,17:51:24,1545,31,,,,6816.02,0
24638090,17:52:00,17:52:00,1546,32,,,,7067.95,
24638090,17:52:39,17:52:39,1547,33,,,,7248.85,0
24638090,17:53:18,17:53:18,1548,34,,,,7492.71,0
24638090,17:54:04,17:54:04,1549,35,,,,7754.43,0
24638090,17:54:53,17:54:53,1550,36,,,,8057.53,0
24638090,17:55:48,17:55:48,1551,37,,,,8394.73,0
24638090,17:56:50,17:56:50,1552,38,,,,8796.12,0
24638090,17:57:41,17:57:41,1553,39,,,,9091.58,0
24638090,17:59:16,17:59:16,9467,40,,,,9584.38,0
24638090,18:01:00,18:01:00,1493,41,,1,,10302.86,
25140070,21:30:00,21:30:00,8323,1,,,1,0,
25140070,21:30:19,21:30:19,8324,2,,,,253.96,0
25140070,21:30:47,21:30:47,8930,3,,,,557.58,0
25140070,21:31:04,21:31:04,3165,4,,,,764.58,0
25140070,21:31:40,21:31:40,3166,5,,,,1186.55,0
25140070,21:32:08,21:32:08,3167,6,,,,1493.6,0
25140070,21:32:32,21:32:32,3168,7,,,,1761.45,0
25140070,21:32:50,21:32:50,3169,8,,,,1933.01,0
25140070,21:33:06,21:33:06,3170,9,,,,2073.31,0
25140070,21:33:26,21:33:26,3171,10,,,,2251.27,0
25140070,21:33:49,21:33:49,3172,11,,,,2471.94,0
25140070,21:34:02,21:34:02,3173,12,,,,2565.62,0
25140070,21:34:15,21:34:15,3174,13,,,,2709.86,0
25140070,21:36:00,21:36:00,3175,14,,,,3047.42,
25140070,21:36:14,21:36:14,3176,15,,,,3191.03,0
25140070,21:36:26,21:36:26,3177,16,,,,3337.97,0
25140070,21:36:43,21:36:43,3178,17,,,,3517.65,0
25140070,21:37:02,21:37:02,3179,18,,,,3748.78,0
25140070,21:37:29,21:37:29,3180,19,,,,4033.47,0
25140070,21:37:48,21:37:48,3181,20,,,,4221.71,0
25140070,21:38:04,21:38:04,3182,21,,,,4372.61,0
25140070,21:38:25,21:38:25,3183,22,,,,4607.33,0
25140070,21:38:36,21:38:36,3184,23,,,,4749.17,0
25140070,21:39:00,21:39:00,3185,24,,,,5072.97,
25140070,21:39:29,21:39:29,3186,25,,,,5336.02,0
25140070,21:39:52,21:39:52,3187,26,,,,5556.94,0
25140070,21:40:18,21:40:18,3188,27,,,,5787.25,0
25140070,21:40:46,21:40:46,3189,28,,,,6016.78,0
25140070,21:41:14,21:41:14,3190,29,,,,6221.92,0
25140070,21:41:56,21:41:56,3191,30,,,,6552.52,0
25140070,21:42:31,21:42:31,1545,31,,,,6816.02,0
25140070,21:43:00,21:43:00,1546,32,,,,7067.95,
25140070,21:43:39,21:43:39,1547,33,,,,7248.85,0
25140070,21:44:18,21:44:18,1548,34,,,,7492.71,0
25140070,21:45:04,21:45:04,1549,35,,,,7754.43,0
25140070,21:45:53,21:45:53,1550,36,,,,8057.53,0
25140070,21:46:48,21:46:48,1551,37,,,,8394.73,0
25140070,21:47:50,21:47:50,1552,38,,,,8796.12,0
25140070,21:48:41,21:48:41,1553,39,,,,9091.58,0
25140070,21:50:16,21:50:16,9467,40,,,,9584.38,0
25140070,21:52:00,21:52:00,1493,41,,1,,10302.86,
2567090,07:35:00,07:35:00,8323,1,,,1,0,
2567090,07:35:19,07:35:19,8324,2,,,,253.96,0
2567090,07:35:47,07:35:47,8930,3,,,,557.58,0
2567090,07:36:04,07:36:04,3165,4,,,,764.58,0
2567090,07:36:40,07:36:40,3166,5,,,,1186.55,0
2567090,07:37:08,07:37:08,3167,6,,,,1493.6,0
2567090,07:37:32,07:37:32,3168,7,,,,1761.45,0
2567090,07:37:50,07:37:50,3169,8,,,,1933.01,0
2567090,07:38:06,07:38:06,3170,9,,,,2073.31,0
2567090,07:38:26,07:38:26,3171,10,,,,2251.27,0
2567090,07:38:49,07:38:49,3172,11,,,,2471.94,0
2567090,07:39:02,07:39:02,3173,12,,,,2565.62,0
2567090,07:39:15,07:39:15,3174,13,,,,2709.86,0
2567090,07:41:00,07:41:00,3175,14,,,,3047.42,
2567090,07:41:14,07:41:14,3176,15,,,,3191.03,0
2567090,07:41:26,07:41:26,3177,16,,,,3337.97,0
2567090,07:41:43,07:41:43,3178,17,,,,3517.65,0
2567090,07:42:02,07:42:02,3179,18,,,,3748.78,0
2567090,07:42:29,07:42:29,3180,19,,,,4033.47,0
2567090,07:42:48,07:42:48,3181,20,,,,4221.71,0
2567090,07:43:04,07:43:04,3182,21,,,,4372.61,0
2567090,07:43:25,07:43:25,3183,22,,,,4607.33,0
2567090,07:43:36,07:43:36,3184,23,,,,4749.17,0
2567090,07:44:00,07:44:00,3185,24,,,,5072.97,
2567090,07:44:29,07:44:29,3186,25,,,,5336.02,0
2567090,07:44:52,07:44:52,3187,26,,,,5556.94,0
2567090,07:45:18,07:45:18,3188,27,,,,5787.25,0
2567090,07:45:46,07:45:46,3189,28,,,,6016.78,0
2567090,07:46:14,07:46:14,3190,29,,,,6221.92,0
2567090,07:46:56,07:46:56,3191,30,,,,6552.52,0
2567090,07:47:31,07:47:31,1545,31,,,,6816.02,0
2567090,07:48:00,07:48:00,1546,32,,,,7067.95,
2567090,07:48:39,07:48:39,1547,33,,,,7248.85,0
2567090,07:49:18,07:49:18,1548,34,,,,7492.71,0
2567090,07:50:04,07:50:04,1549,35,,,,7754.43,0
2567090,07:50:53,07:50:53,1550,36,,,,8057.53,0
2567090,07:51:48,07:51:48,1551,37,,,,8394.73,0
2567090,07:52:50,07:52:50,1552,38,,,,8796.12,0
2567090,07:53:41,07:53:41,1553,39,,,,9091.58,0
2567090,07:55:16,07:55:16,9467,40,,,,9584.38,0
2567090,07:57:00,07:57:00,1493,41,,1,,10302.86,
25826110,19:00:00,19:00:00,8323,1,,,1,0,
25826110,19:00:23,19:00:23,8324,2,,,,253.96,0
25826110,19:00:55,19:00:55,8930,3,,,,557.58,0
25826110,19:01:14,19:01:14,3165,4,,,,764.58,0
25826110,19:01:56,19:01:56,3166,5,,,,1186.55,0
25826110,19:02:29,19:02:29,3167,6,,,,1493.6,0
25826110,19:02:58,19:02:58,3168,7,,,,1761.45,0
25826110,19:03:18,19:03:18,3169,8,,,,1933.01,0
25826110,19:03:37,19:03:37,3170,9,,,,2073.31,0
25826110,19:04:00,19:04:00,3171,10,,,,2251.27,0
25826110,19:04:27,19:04:27,3172,11,,,,2471.94,0
25826110,19:04:42,19:04:42,3173,12,,,,2565.62,0
25826110,19:04:57,19:04:57,3174,13,,,,2709.86,0
25826110,19:07:00,19:07:00,3175,14,,,,3047.42,
25826110,19:07:19,19:07:19,3176,15,,,,3191.03,0
25826110,19:07:35,19:07:35,3177,16,,,,3337.97,0
25826110,19:07:57,19:07:57,3178,17,,,,3517.65,0
25826110,19:08:23,19:08:23,3179,18,,,,3748.78,0
25826110,19:08:59,19:08:59,3180,19,,,,4033.47,0
25826110,19:09:24,19:09:24,3181,20,,,,4221.71,0
25826110,19:09:45,19:09:45,3182,21,,,,4372.61,0
25826110,19:10:13,19:10:13,3183,22,,,,4607.33,0
25826110,19:10:28,19:10:28,3184,23,,,,4749.17,0
25826110,19:11:00,19:11:00,3185,24,,,,5072.97,
25826110,19:11:29,19:11:29,3186,25,,,,5336.02,0
25826110,19:11:52,19:11:52,3187,26,,,,5556.94,0
25826110,19:12:18,19:12:18,3188,27,,,,5787.25,0
25826110,19:12:46,19:12:46,3189,28,,,,6016.78,0
25826110,19:13:14,19:13:14,3190,29,,,,6221.92,0
25826110,19:13:56,19:13:56,3191,30,,,,6552.52,0
25826110,19:14:31,19:14:31,1545,31,,,,6816.02,0
25826110,19:15:00,19:15:00,1546,32,,,,7067.95,
25826110,19:15:39,19:15:39,1547,33,,,,7248.85,0
25826110,19:16:18,19:16:18,1548,34,,,,7492.71,0
25826110,19:17:04,19:17:04,1549,35,,,,7754.43,0
25826110,19:17:53,19:17:53,1550,36,,,,8057.53,0
25826110,19:18:48,19:18:48,1551,37,,,,8394.73,0
25826110,19:19:50,19:19:50,1552,38,,,,8796.12,0
25826110,19:20:41,19:20:41,1553,39,,,,9091.58,0
25826110,19:22:16,19:22:16,9467,40,,,,9584.38,0
25826110,19:24:00,19:24:00,1493,41,,1,,10302.86,
25937010,10:35:00,10:35:00,8323,1,,,1,0,
25937010,10:35:23,10:35:23,8324,2,,,,253.96,0
25937010,10:35:55,10:35:55,8930,3,,,,557.58,0
25937010,10:36:14,10:36:14,3165,4,,,,764.58,0
25937010,10:36:56,10:36:56,3166,5,,,,1186.55,0
25937010,10:37:29,10:37:29,3167,6,,,,1493.6,0
25937010,10:37:58,10:37:58,3168,7,,,,1761.45,0
25937010,10:38:18,10:38:18,3169,8,,,,1933.01,0
25937010,10:38:37,10:38:37,3170,9,,,,2073.31,0
25937010,10:39:00,10:39:00,3171,10,,,,2251.27,0
25937010,10:39:27,10:39:27,3172,11,,,,2471.94,0
25937010,10:39:42,10:39:42,3173,12,,,,2565.62,0
25937010,10:39:57,10:39:57,3174,13,,,,2709.86,0
25937010,10:42:00,10:42:00,3175,14,,,,3047.42,
25937010,10:42:19,10:42:19,3176,15,,,,3191.03,0
25937010,10:42:35,10:42:35,3177,16,,,,3337.97,0
25937010,10:42:57,10:42:57,3178,17,,,,3517.65,0
25937010,10:43:23,10:43:23,3179,18,,,,3748.78,0
25937010,10:43:59,10:43:59,3180,19,,,,4033.47,0
25937010,10:44:24,10:44:24,3181,20,,,,4221.71,0
25937010,10:44:45,10:44:45,3182,21,,,,4372.61,0
25937010,10:45:13,10:45:13,3183,22,,,,4607.33,0
25937010,10:45:28,10:45:28,3184,23,,,,4749.17,0
25937010,10:46:00,10:46:00,3185,24,,,,5072.97,
25937010,10:46:29,10:46:29,3186,25,,,,5336.02,0
25937010,10:46:52,10:46:52,3187,26,,,,5556.94,0
25937010,10:47:18,10:47:18,3188,27,,,,5787.25,0
25937010,10:47:46,10:47:46,3189,28,,,,6016.78,0
25937010,10:48:14,10:48:14,3190,29,,,,6221.92,0
25937010,10:48:56,10:48:56,3191,30,,,,6552.52,0
25937010,10:49:31,10:49:31,1545,31,,,,6816.02,0
25937010,10:50:00,10:50:00,1546,32,,,,7067.95,
25937010,10:50:39,10:50:39,1547,33,,,,7248.85,0
25937010,10:51:18,10:51:18,1548,34,,,,7492.71,0
25937010,10:52:04,10:52:04,1549,35,,,,7754.43,0
25937010,10:52:53,10:52:53,1550,36,,,,8057.53,0
25937010,10:53:48,10:53:48,1551,37,,,,8394.73,0
25937010,10:54:50,10:54:50,1552,38,,,,8796.12,0
25937010,10:55:41,10:55:41,1553,39,,,,9091.58,0
25937010,10:57:16,10:57:16,9467,40,,,,9584.38,0
25937010,10:59:00,10:59:00,1493,41,,1,,10302.86,
25937080,10:35:00,10:35:00,8323,1,,,1,0,
25937080,10:35:23,10:35:23,8324,2,,,,253.96,0
25937080,10:35:55,10:35:55,8930,3,,,,557.58,0
25937080,10:36:14,10:36:14,3165,4,,,,764.58,0
25937080,10:36:56,10:36:56,3166,5,,,,1186.55,0
25937080,10:37:29,10:37:29,3167,6,,,,1493.6,0
25937080,10:37:58,10:37:58,3168,7,,,,1761.45,0
25937080,10:38:18,10:38:18,3169,8,,,,1933.01,0
25937080,10:38:37,10:38:37,3170,9,,,,2073.31,0
25937080,10:39:00,10:39:00,3171,10,,,,2251.27,0
25937080,10:39:27,10:39:27,3172,11,,,,2471.94,0
25937080,10:39:42,10:39:42,3173,12,,,,2565.62,0
25937080,10:39:57,10:39:57,3174,13,,,,2709.86,0
25937080,10:42:00,10:42:00,3175,14,,,,3047.42,
25937080,10:42:19,10:42:19,3176,15,,,,3191.03,0
25937080,10:42:35,10:42:35,3177,16,,,,3337.97,0
25937080,10:42:57,10:42:57,3178,17,,,,3517.65,0
25937080,10:43:23,10:43:23,3179,18,,,,3748.78,0
25937080,10:43:59,10:43:59,3180,19,,,,4033.47,0
25937080,10:44:24,10:44:24,3181,20,,,,4221.71,0
25937080,10:44:45,10:44:45,3182,21,,,,4372.61,0
25937080,10:45:13,10:45:13,3183,22,,,,4607.33,0
25937080,10:45:28,10:45:28,3184,23,,,,4749.17,0
25937080,10:46:00,10:46:00,3185,24,,,,5072.97,
25937080,10:46:29,10:46:29,3186,25,,,,5336.02,0
25937080,10:46:52,10:46:52,3187,26,,,,5556.94,0
25937080,10:47:18,10:47:18,3188,27,,,,5787.25,0
25937080,10:47:46,10:47:46,3189,28,,,,6016.78,0
25937080,10:48:14,10:48:14,3190,29,,,,6221.92,0
25937080,10:48:56,10:48:56,3191,30,,,,6552.52,0
25937080,10:49:31,10:49:31,1545,31,,,,6816.02,0
25937080,10:50:00,10:50:00,1546,32,,,,7067.95,
25937080,10:50:39,10:50:39,1547,33,,,,7248.85,0
25937080,10:51:18,10:51:18,1548,34,,,,7492.71,0
25937080,10:52:04,10:52:04,1549,35,,,,7754.43,0
25937080,10:52:53,10:52:53,1550,36,,,,8057.53,0
25937080,10:53:48,10:53:48,1551,37,,,,8394.73,0
25937080,10:54:50,10:54:50,1552,38,,,,8796.12,0
25937080,10:55:41,10:55:41,1553,39,,,,9091.58,0
25937080,10:57:16,10:57:16,9467,40,,,,9584.38,0
25937080,10:59:00,10:59:00,1493,41,,1,,10302.86,
25948110,12:30:00,12:30:00,8323,1,,,1,0,
25948110,12:30:26,12:30:26,8324,2,,,,253.96,0
25948110,12:31:03,12:31:03,8930,3,,,,557.58,0
25948110,12:31:25,12:31:25,3165,4,,,,764.58,0
25948110,12:32:13,12:32:13,3166,5,,,,1186.55,0
25948110,12:32:50,12:32:50,3167,6,,,,1493.6,0
25948110,12:33:23,12:33:23,3168,7,,,,1761.45,0
25948110,12:33:46,12:33:46,3169,8,,,,1933.01,0
25948110,12:34:08,12:34:08,3170,9,,,,2073.31,0
25948110,12:34:34,12:34:34,3171,10,,,,2251.27,0
25948110,12:35:06,12:35:06,3172,11,,,,2471.94,0
25948110,12:35:23,12:35:23,3173,12,,,,2565.62,0
25948110,12:35:40,12:35:40,3174,13,,,,2709.86,0
25948110,12:38:00,12:38:00,3175,14,,,,3047.42,
25948110,12:38:19,12:38:19,3176,15,,,,3191.03,0
25948110,12:38:35,12:38:35,3177,16,,,,3337.97,0
25948110,12:38:57,12:38:57,3178,17,,,,3517.65,0
25948110,12:39:23,12:39:23,3179,18,,,,3748.78,0
25948110,12:39:59,12:39:59,3180,19,,,,4033.47,0
25948110,12:40:24,12:40:24,3181,20,,,,4221.71,0
25948110,12:40:45,12:40:45,3182,21,,,,4372.61,0
25948110,12:41:13,12:41:13,3183,22,,,,4607.33,0
25948110,12:41:28,12:41:28,3184,23,,,,4749.17,0
25948110,12:42:00,12:42:00,3185,24,,,,5072.97,
25948110,12:42:36,12:42:36,3186,25,,,,5336.02,0
25948110,12:43:05,12:43:05,3187,26,,,,5556.94,0
25948110,12:43:37,12:43:37,3188,27,,,,5787.25,0
25948110,12:44:13,12:44:13,3189,28,,,,6016.78,0
25948110,12:44:48,12:44:48,3190,29,,,,6221.92,0
25948110,12:45:40,12:45:40,3191,30,,,,6552.52,0
25948110,12:46:24,12:46:24,1545,31,,,,6816.02,0
25948110,12:47:00,12:47:00,1546,32,,,,7067.95,
25948110,12:47:39,12:47:39,1547,33,,,,7248.85,0
25948110,12:48:18,12:48:18,1548,34,,,,7492.71,0
25948110,12:49:04,12:49:04,1549,35,,,,7754.43,0
25948110,12:49:53,12:49:53,1550,36,,,,8057.53,0
25948110,12:50:48,12:50:48,1551,37,,,,8394.73,0
25948110,12:51:50,12:51:50,1552,38,,,,8796.12,0
25948110,12:52:41,12:52:41,1553,39,,,,9091.58,0
25948110,12:54:16,12:54:16,9467,40,,,,9584.38,0
25948110,12:56:00,12:56:00,1493,41,,1,,10302.86,
25975090,08:35:00,08:35:00,8323,1,,,1,0,
25975090,08:35:19,08:35:19,8324,2,,,,253.96,0
25975090,08:35:47,08:35:47,8930,3,,,,557.58,0
25975090,08:36:04,08:36:04,3165,4,,,,764.58,0
25975090,08:36:40,08:36:40,3166,5,,,,1186.55,0
25975090,08:37:08,08:37:08,3167,6,,,,1493.6,0
25975090,08:37:32,08:37:32,3168,7,,,,1761.45,0
25975090,08:37:50,08:37:50,3169,8,,,,1933.01,0
25975090,08:38:06,08:38:06,3170,9,,,,2073.31,0
25975090,08:38:26,08:38:26,3171,10,,,,2251.27,0
25975090,08:38:49,08:38:49,3172,11,,,,2471.94,0
25975090,08:39:02,08:39:02,3173,12,,,,2565.62,0
25975090,08:39:15,08:39:15,3174,13,,,,2709.86,0
25975090,08:41:00,08:41:00,3175,14,,,,3047.42,
25975090,08:41:14,08:41:14,3176,15,,,,3191.03,0
25975090,08:41:26,08:41:26,3177,16,,,,3337.97,0
25975090,08:41:43,08:41:43,3178,17,,,,3517.65,0
25975090,08:42:02,08:42:02,3179,18,,,,3748.78,0
25975090,08:42:29,08:42:29,3180,19,,,,4033.47,0
25975090,08:42:48,08:42:48,3181,20,,,,4221.71,0
25975090,08:43:04,08:43:04,3182,21,,,,4372.61,0
25975090,08:43:25,08:43:25,3183,22,,,,4607.33,0
25975090,08:43:36,08:43:36,3184,23,,,,4749.17,0
25975090,08:44:00,08:44:00,3185,24,,,,5072.97,
25975090,08:44:29,08:44:29,3186,25,,,,5336.02,0
25975090,08:44:52,08:44:52,3187,26,,,,5556.94,0
25975090,08:45:18,08:45:18,3188,27,,,,5787.25,0
25975090,08:45:46,08:45:46,3189,28,,,,6016.78,0
25975090,08:46:14,08:46:14,3190,29,,,,6221.92,0
25975090,08:46:56,08:46:56,3191,30,,,,6552.52,0
25975090,08:47:31,08:47:31,1545,31,,,,6816.02,0
25975090,08:48:00,08:48:00,1546,32,,,,7067.95,
25975090,08:48:39,08:48:39,1547,33,,,,7248.85,0
25975090,08:49:18,08:49:18,1548,34,,,,7492.71,0
25975090,08:50:04,08:50:04,1549,35,,,,7754.43,0
25975090,08:50:53,08:50:53,1550,36,,,,8057.53,0
25975090,08:51:48,08:51:48,1551,37,,,,8394.73,0
25975090,08:52:50,08:52:50,1552,38,,,,8796.12,0
25975090,08:53:41,08:53:41,1553,39,,,,9091.58,0
25975090,08:55:16,08:55:16,9467,40,,,,9584.38,0
25975090,08:57:00,08:57:00,1493,41,,1,,10302.86,
26575010,19:05:00,19:05:00,8323,1,,,1,0,
26575010,19:05:23,19:05:23,8324,2,,,,253.96,0
26575010,19:05:55,19:05:55,8930,3,,,,557.58,0
26575010,19:06:14,19:06:14,3165,4,,,,764.58,0
26575010,19:06:56,19:06:56,3166,5,,,,1186.55,0
26575010,19:07:29,19:07:29,3167,6,,,,1493.6,0
26575010,19:07:58,19:07:58,3168,7,,,,1761.45,0
26575010,19:08:18,19:08:18,3169,8,,,,1933.01,0
26575010,19:08:37,19:08:37,3170,9,,,,2073.31,0
26575010,19:09:00,19:09:00,3171,10,,,,2251.27,0
26575010,19:09:27,19:09:27,3172,11,,,,2471.94,0
26575010,19:09:42,19:09:42,3173,12,,,,2565.62,0
26575010,19:09:57,19:09:57,3174,13,,,,2709.86,0
26575010,19:12:00,19:12:00,3175,14,,,,3047.42,
26575010,19:12:19,19:12:19,3176,15,,,,3191.03,0
26575010,19:12:35,19:12:35,3177,16,,,,3337.97,0
26575010,19:12:57,19:12:57,3178,17,,,,3517.65,0
26575010,19:13:23,19:13:23,3179,18,,,,3748.78,0
26575010,19:13:59,19:13:59,3180,19,,,,4033.47,0
26575010,19:14:24,19:14:24,3181,20,,,,4221.71,0
26575010,19:14:45,19:14:45,3182,21,,,,4372.61,0
26575010,19:15:13,19:15:13,3183,22,,,,4607.33,0
26575010,19:15:28,19:15:28,3184,23,,,,4749.17,0
26575010,19:16:00,19:16:00,3185,24,,,,5072.97,
26575010,19:16:29,19:16:29,3186,25,,,,5336.02,0
26575010,19:16:52,19:16:52,3187,26,,,,5556.94,0
26575010,19:17:18,19:17:18,3188,27,,,,5787.25,0
26575010,19:17:46,19:17:46,3189,28,,,,6016.78,0
26575010,19:18:14,19:18:14,3190,29,,,,6221.92,0
26575010,19:18:56,19:18:56,3191,30,,,,6552.52,0
26575010,19:19:31,19:19:31,1545,31,,,,6816.02,0
26575010,19:20:00,19:20:00,1546,32,,,,7067.95,
26575010,19:20:39,19:20:39,1547,33,,,,7248.85,0
26575010,19:21:18,19:21:18,1548,34,,,,7492.71,0
26575010,19:22:04,19:22:04,1549,35,,,,7754.43,0
26575010,19:22:53,19:22:53,1550,36,,,,8057.53,0
26575010,19:23:48,19:23:48,1551,37,,,,8394.73,0
26575010,19:24:50,19:24:50,1552,38,,,,8796.12,0
26575010,19:25:41,19:25:41,1553,39,,,,9091.58,0
26575010,19:27:16,19:27:16,9467,40,,,,9584.38,0
26575010,19:29:00,19:29:00,1493,41,,1,,10302.86,
26575080,19:05:00,19:05:00,8323,1,,,1,0,
26575080,19:05:23,19:05:23,8324,2,,,,253.96,0
26575080,19:05:55,19:05:55,8930,3,,,,557.58,0
26575080,19:06:14,19:06:14,3165,4,,,,764.58,0
26575080,19:06:56,19:06:56,3166,5,,,,1186.55,0
26575080,19:07:29,19:07:29,3167,6,,,,1493.6,0
26575080,19:07:58,19:07:58,3168,7,,,,1761.45,0
26575080,19:08:18,19:08:18,3169,8,,,,1933.01,0
26575080,19:08:37,19:08:37,3170,9,,,,2073.31,0
26575080,19:09:00,19:09:00,3171,10,,,,2251.27,0
26575080,19:09:27,19:09:27,3172,11,,,,2471.94,0
26575080,19:09:42,19:09:42,3173,12,,,,2565.62,0
26575080,19:09:57,19:09:57,3174,13,,,,2709.86,0
26575080,19:12:00,19:12:00,3175,14,,,,3047.42,
26575080,19:12:19,19:12:19,3176,15,,,,3191.03,0
26575080,19:12:35,19:12:35,3177,16,,,,3337.97,0
26575080,19:12:57,19:12:57,3178,17,,,,3517.65,0
26575080,19:13:23,19:13:23,3179,18,,,,3748.78,0
26575080,19:13:59,19:13:59,3180,19,,,,4033.47,0
26575080,19:14:24,19:14:24,3181,20,,,,4221.71,0
26575080,19:14:45,19:14:45,3182,21,,,,4372.61,0
26575080,19:15:13,19:15:13,3183,22,,,,4607.33,0
26575080,19:15:28,19:15:28,3184,23,,,,4749.17,0
26575080,19:16:00,19:16:00,3185,24,,,,5072.97,
26575080,19:16:29,19:16:29,3186,25,,,,5336.02,0
26575080,19:16:52,19:16:52,3187,26,,,,5556.94,0
26575080,19:17:18,19:17:18,3188,27,,,,5787.25,0
26575080,19:17:46,19:17:46,3189,28,,,,6016.78,0
26575080,19:18:14,19:18:14,3190,29,,,,6221.92,0
26575080,19:18:56,19:18:56,3191,30,,,,6552.52,0
26575080,19:19:31,19:19:31,1545,31,,,,6816.02,0
26575080,19:20:00,19:20:00,1546,32,,,,7067.95,
26575080,19:20:39,19:20:39,1547,33,,,,7248.85,0
26575080,19:21:18,19:21:18,1548,34,,,,7492.71,0
26575080,19:22:04,19:22:04,1549,35,,,,7754.43,0
26575080,19:22:53,19:22:53,1550,36,,,,8057.53,0
26575080,19:23:48,19:23:48,1551,37,,,,8394.73,0
26575080,19:24:50,19:24:50,1552,38,,,,8796.12,0
26575080,19:25:41,19:25:41,1553,39,,,,9091.58,0
26575080,19:27:16,19:27:16,9467,40,,,,9584.38,0
26575080,19:29:00,19:29:00,1493,41,,1,,10302.86,
26836110,21:30:00,21:30:00,8323,1,,,1,0,
26836110,21:30:19,21:30:19,8324,2,,,,253.96,0
26836110,21:30:47,21:30:47,8930,3,,,,557.58,0
26836110,21:31:04,21:31:04,3165,4,,,,764.58,0
26836110,21:31:40,21:31:40,3166,5,,,,1186.55,0
26836110,21:32:08,21:32:08,3167,6,,,,1493.6,0
26836110,21:32:32,21:32:32,3168,7,,,,1761.45,0
26836110,21:32:50,21:32:50,3169,8,,,,1933.01,0
26836110,21:33:06,21:33:06,3170,9,,,,2073.31,0
26836110,21:33:26,21:33:26,3171,10,,,,2251.27,0
26836110,21:33:49,21:33:49,3172,11,,,,2471.94,0
26836110,21:34:02,21:34:02,3173,12,,,,2565.62,0
26836110,21:34:15,21:34:15,3174,13,,,,2709.86,0
26836110,21:36:00,21:36:00,3175,14,,,,3047.42,
26836110,21:36:14,21:36:14,3176,15,,,,3191.03,0
26836110,21:36:26,21:36:26,3177,16,,,,3337.97,0
26836110,21:36:43,21:36:43,3178,17,,,,3517.65,0
26836110,21:37:02,21:37:02,3179,18,,,,3748.78,0
26836110,21:37:29,21:37:29,3180,19,,,,4033.47,0
26836110,21:37:48,21:37:48,3181,20,,,,4221.71,0
26836110,21:38:04,21:38:04,3182,21,,,,4372.61,0
26836110,21:38:25,21:38:25,3183,22,,,,4607.33,0
26836110,21:38:36,21:38:36,3184,23,,,,4749.17,0
26836110,21:39:00,21:39:00,3185,24,,,,5072.97,
26836110,21:39:29,21:39:29,3186,25,,,,5336.02,0
26836110,21:39:52,21:39:52,3187,26,,,,5556.94,0
26836110,21:40:18,21:40:18,3188,27,,,,5787.25,0
26836110,21:40:46,21:40:46,3189,28,,,,6016.78,0
26836110,21:41:14,21:41:14,3190,29,,,,6221.92,0
26836110,21:41:56,21:41:56,3191,30,,,,6552.52,0
26836110,21:42:31,21:42:31,1545,31,,,,6816.02,0
26836110,21:43:00,21:43:00,1546,32,,,,7067.95,
26836110,21:43:39,21:43:39,1547,33,,,,7248.85,0
26836110,21:44:18,21:44:18,1548,34,,,,7492.71,0
26836110,21:45:04,21:45:04,1549,35,,,,7754.43,0
26836110,21:45:53,21:45:53,1550,36,,,,8057.53,0
26836110,21:46:48,21:46:48,1551,37,,,,8394.73,0
26836110,21:47:50,21:47:50,1552,38,,,,8796.12,0
26836110,21:48:41,21:48:41,1553,39,,,,9091.58,0
26836110,21:50:16,21:50:16,9467,40,,,,9584.38,0
26836110,21:52:00,21:52:00,1493,41,,1,,10302.86,
26971090,15:35:00,15:35:00,8323,1,,,1,0,
26971090,15:35:26,15:35:26,8324,2,,,,253.96,0
26971090,15:36:03,15:36:03,8930,3,,,,557.58,0
26971090,15:36:25,15:36:25,3165,4,,,,764.58,0
26971090,15:37:13,15:37:13,3166,5,,,,1186.55,0
26971090,15:37:50,15:37:50,3167,6,,,,1493.6,0
26971090,15:38:23,15:38:23,3168,7,,,,1761.45,0
26971090,15:38:46,15:38:46,3169,8,,,,1933.01,0
26971090,15:39:08,15:39:08,3170,9,,,,2073.31,0
26971090,15:39:34,15:39:34,3171,10,,,,2251.27,0
26971090,15:40:06,15:40:06,3172,11,,,,2471.94,0
26971090,15:40:23,15:40:23,3173,12,,,,2565.62,0
26971090,15:40:40,15:40:40,3174,13,,,,2709.86,0
26971090,15:43:00,15:43:00,3175,14,,,,3047.42,
26971090,15:43:19,15:43:19,3176,15,,,,3191.03,0
26971090,15:43:35,15:43:35,3177,16,,,,3337.97,0
26971090,15:43:57,15:43:57,3178,17,,,,3517.65,0
26971090,15:44:23,15:44:23,3179,18,,,,3748.78,0
26971090,15:44:59,15:44:59,3180,19,,,,4033.47,0
26971090,15:45:24,15:45:24,3181,20,,,,4221.71,0
26971090,15:45:45,15:45:45,3182,21,,,,4372.61,0
26971090,15:46:13,15:46:13,3183,22,,,,4607.33,0
26971090,15:46:28,15:46:28,3184,23,,,,4749.17,0
26971090,15:47:00,15:47:00,3185,24,,,,5072.97,
26971090,15:47:36,15:47:36,3186,25,,,,5336.02,0
26971090,15:48:05,15:48:05,3187,26,,,,5556.94,0
26971090,15:48:37,15:48:37,3188,27,,,,5787.25,0
26971090,15:49:13,15:49:13,3189,28,,,,6016.78,0
26971090,15:49:48,15:49:48,3190,29,,,,6221.92,0
26971090,15:50:40,15:50:40,3191,30,,,,6552.52,0
26971090,15:51:24,15:51:24,1545,31,,,,6816.02,0
26971090,15:52:00,15:52:00,1546,32,,,,7067.95,
26971090,15:52:39,15:52:39,1547,33,,,,7248.85,0
26971090,15:53:18,15:53:18,1548,34,,,,7492.71,0
26971090,15:54:04,15:54:04,1549,35,,,,7754.43,0
26971090,15:54:53,15:54:53,1550,36,,,,8057.53,0
26971090,15:55:48,15:55:48,1551,37,,,,8394.73,0
26971090,15:56:50,15:56:50,1552,38,,,,8796.12,0
26971090,15:57:41,15:57:41,1553,39,,,,9091.58,0
26971090,15:59:16,15:59:16,9467,40,,,,9584.38,0
26971090,16:01:00,16:01:00,1493,41,,1,,10302.86,
27337070,08:00:00,08:00:00,8323,1,,,1,0,
27337070,08:00:19,08:00:19,8324,2,,,,253.96,0
27337070,08:00:47,08:00:47,8930,3,,,,557.58,0
27337070,08:01:04,08:01:04,3165,4,,,,764.58,0
27337070,08:01:40,08:01:40,3166,5,,,,1186.55,0
27337070,08:02:08,08:02:08,3167,6,,,,1493.6,0
27337070,08:02:32,08:02:32,3168,7,,,,1761.45,0
27337070,08:02:50,08:02:50,3169,8,,,,1933.01,0
27337070,08:03:06,08:03:06,3170,9,,,,2073.31,0
27337070,08:03:26,08:03:26,3171,10,,,,2251.27,0
27337070,08:03:49,08:03:49,3172,11,,,,2471.94,0
27337070,08:04:02,08:04:02,3173,12,,,,2565.62,0
27337070,08:04:15,08:04:15,3174,13,,,,2709.86,0
27337070,08:06:00,08:06:00,3175,14,,,,3047.42,
27337070,08:06:14,08:06:14,3176,15,,,,3191.03,0
27337070,08:06:26,08:06:26,3177,16,,,,3337.97,0
27337070,08:06:43,08:06:43,3178,17,,,,3517.65,0
27337070,08:07:02,08:07:02,3179,18,,,,3748.78,0
27337070,08:07:29,08:07:29,3180,19,,,,4033.47,0
27337070,08:07:48,08:07:48,3181,20,,,,4221.71,0
27337070,08:08:04,08:08:04,3182,21,,,,4372.61,0
27337070,08:08:25,08:08:25,3183,22,,,,4607.33,0
27337070,08:08:36,08:08:36,3184,23,,,,4749.17,0
27337070,08:09:00,08:09:00,3185,24,,,,5072.97,
27337070,08:09:29,08:09:29,3186,25,,,,5336.02,0
27337070,08:09:52,08:09:52,3187,26,,,,5556.94,0
27337070,08:10:18,08:10:18,3188,27,,,,5787.25,0
27337070,08:10:46,08:10:46,3189,28,,,,6016.78,0
27337070,08:11:14,08:11:14,3190,29,,,,6221.92,0
27337070,08:11:56,08:11:56,3191,30,,,,6552.52,0
27337070,08:12:31,08:12:31,1545,31,,,,6816.02,0
27337070,08:13:00,08:13:00,1546,32,,,,7067.95,
27337070,08:13:39,08:13:39,1547,33,,,,7248.85,0
27337070,08:14:18,08:14:18,1548,34,,,,7492.71,0
27337070,08:15:04,08:15:04,1549,35,,,,7754.43,0
27337070,08:15:53,08:15:53,1550,36,,,,8057.53,0
27337070,08:16:48,08:16:48,1551,37,,,,8394.73,0
27337070,08:17:50,08:17:50,1552,38,,,,8796.12,0
27337070,08:18:41,08:18:41,1553,39,,,,9091.58,0
27337070,08:20:16,08:20:16,9467,40,,,,9584.38,0
27337070,08:22:00,08:22:00,1493,41,,1,,10302.86,
27350110,08:30:00,08:30:00,8323,1,,,1,0,
27350110,08:30:19,08:30:19,8324,2,,,,253.96,0
27350110,08:30:47,08:30:47,8930,3,,,,557.58,0
27350110,08:31:04,08:31:04,3165,4,,,,764.58,0
27350110,08:31:40,08:31:40,3166,5,,,,1186.55,0
27350110,08:32:08,08:32:08,3167,6,,,,1493.6,0
27350110,08:32:32,08:32:32,3168,7,,,,1761.45,0
27350110,08:32:50,08:32:50,3169,8,,,,1933.01,0
27350110,08:33:06,08:33:06,3170,9,,,,2073.31,0
27350110,08:33:26,08:33:26,3171,10,,,,2251.27,0
27350110,08:33:49,08:33:49,3172,11,,,,2471.94,0
27350110,08:34:02,08:34:02,3173,12,,,,2565.62,0
27350110,08:34:15,08:34:15,3174,13,,,,2709.86,0
27350110,08:36:00,08:36:00,3175,14,,,,3047.42,
27350110,08:36:14,08:36:14,3176,15,,,,3191.03,0
27350110,08:36:26,08:36:26,3177,16,,,,3337.97,0
27350110,08:36:43,08:36:43,3178,17,,,,3517.65,0
27350110,08:37:02,08:37:02,3179,18,,,,3748.78,0
27350110,08:37:29,08:37:29,3180,19,,,,4033.47,0
27350110,08:37:48,08:37:48,3181,20,,,,4221.71,0
27350110,08:38:04,08:38:04,3182,21,,,,4372.61,0
27350110,08:38:25,08:38:25,3183,22,,,,4607.33,0
27350110,08:38:36,08:38:36,3184,23,,,,4749.17,0
27350110,08:39:00,08:39:00,3185,24,,,,5072.97,
27350110,08:39:29,08:39:29,3186,25,,,,5336.02,0
27350110,08:39:52,08:39:52,3187,26,,,,5556.94,0
27350110,08:40:18,08:40:18,3188,27,,,,5787.25,0
27350110,08:40:46,08:40:46,3189,28,,,,6016.78,0
27350110,08:41:14,08:41:14,3190,29,,,,6221.92,0
27350110,08:41:56,08:41:56,3191,30,,,,6552.52,0
27350110,08:42:31,08:42:31,1545,31,,,,6816.02,0
27350110,08:43:00,08:43:00,1546,32,,,,7067.95,
27350110,08:43:39,08:43:39,1547,33,,,,7248.85,0
27350110,08:44:18,08:44:18,1548,34,,,,7492.71,0
27350110,08:45:04,08:45:04,1549,35,,,,7754.43,0
27350110,08:45:53,08:45:53,1550,36,,,,8057.53,0
27350110,08:46:48,08:46:48,1551,37,,,,8394.73,0
27350110,08:47:50,08:47:50,1552,38,,,,8796.12,0
27350110,08:48:41,08:48:41,1553,39,,,,9091.58,0
27350110,08:50:16,08:50:16,9467,40,,,,9584.38,0
27350110,08:52:00,08:52:00,1493,41,,1,,10302.86,
27487090,22:05:00,22:05:00,8323,1,,,1,0,
27487090,22:05:19,22:05:19,8324,2,,,,253.96,0
27487090,22:05:47,22:05:47,8930,3,,,,557.58,0
27487090,22:06:04,22:06:04,3165,4,,,,764.58,0
27487090,22:06:40,22:06:40,3166,5,,,,1186.55,0
27487090,22:07:08,22:07:08,3167,6,,,,1493.6,0
27487090,22:07:32,22:07:32,3168,7,,,,1761.45,0
27487090,22:07:50,22:07:50,3169,8,,,,1933.01,0
27487090,22:08:06,22:08:06,3170,9,,,,2073.31,0
27487090,22:08:26,22:08:26,3171,10,,,,2251.27,0
27487090,22:08:49,22:08:49,3172,11,,,,2471.94,0
27487090,22:09:02,22:09:02,3173,12,,,,2565.62,0
27487090,22:09:15,22:09:15,3174,13,,,,2709.86,0
27487090,22:11:00,22:11:00,3175,14,,,,3047.42,
27487090,22:11:14,22:11:14,3176,15,,,,3191.03,0
27487090,22:11:26,22:11:26,3177,16,,,,3337.97,0
27487090,22:11:43,22:11:43,3178,17,,,,3517.65,0
27487090,22:12:02,22:12:02,3179,18,,,,3748.78,0
27487090,22:12:29,22:12:29,3180,19,,,,4033.47,0
27487090,22:12:48,22:12:48,3181,20,,,,4221.71,0
27487090,22:13:04,22:13:04,3182,21,,,,4372.61,0
27487090,22:13:25,22:13:25,3183,22,,,,4607.33,0
27487090,22:13:36,22:13:36,3184,23,,,,4749.17,0
27487090,22:14:00,22:14:00,3185,24,,,,5072.97,
27487090,22:14:29,22:14:29,3186,25,,,,5336.02,0
27487090,22:14:52,22:14:52,3187,26,,,,5556.94,0
27487090,22:15:18,22:15:18,3188,27,,,,5787.25,0
27487090,22:15:46,22:15:46,3189,28,,,,6016.78,0
27487090,22:16:14,22:16:14,3190,29,,,,6221.92,0
27487090,22:16:56,22:16:56,3191,30,,,,6552.52,0
27487090,22:17:31,22:17:31,1545,31,,,,6816.02,0
27487090,22:18:00,22:18:00,1546,32,,,,7067.95,
27487090,22:18:39,22:18:39,1547,33,,,,7248.85,0
27487090,22:19:18,22:19:18,1548,34,,,,7492.71,0
27487090,22:20:04,22:20:04,1549,35,,,,7754.43,0
27487090,22:20:53,22:20:53,1550,36,,,,8057.53,0
27487090,22:21:48,22:21:48,1551,37,,,,8394.73,0
27487090,22:22:50,22:22:50,1552,38,,,,8796.12,0
27487090,22:23:41,22:23:41,1553,39,,,,9091.58,0
27487090,22:25:16,22:25:16,9467,40,,,,9584.38,0
27487090,22:27:00,22:27:00,1493,41,,1,,10302.86,
27656070,12:30:00,12:30:00,8323,1,,,1,0,
27656070,12:30:26,12:30:26,8324,2,,,,253.96,0
27656070,12:31:03,12:31:03,8930,3,,,,557.58,0
27656070,12:31:25,12:31:25,3165,4,,,,764.58,0
27656070,12:32:13,12:32:13,3166,5,,,,1186.55,0
27656070,12:32:50,12:32:50,3167,6,,,,1493.6,0
27656070,12:33:23,12:33:23,3168,7,,,,1761.45,0
27656070,12:33:46,12:33:46,3169,8,,,,1933.01,0
27656070,12:34:08,12:34:08,3170,9,,,,2073.31,0
27656070,12:34:34,12:34:34,3171,10,,,,2251.27,0
27656070,12:35:06,12:35:06,3172,11,,,,2471.94,0
27656070,12:35:23,12:35:23,3173,12,,,,2565.62,0
27656070,12:35:40,12:35:40,3174,13,,,,2709.86,0
27656070,12:38:00,12:38:00,3175,14,,,,3047.42,
27656070,12:38:19,12:38:19,3176,15,,,,3191.03,0
27656070,12:38:35,12:38:35,3177,16,,,,3337.97,0
27656070,12:38:57,12:38:57,3178,17,,,,3517.65,0
27656070,12:39:23,12:39:23,3179,18,,,,3748.78,0
27656070,12:39:59,12:39:59,3180,19,,,,4033.47,0
27656070,12:40:24,12:40:24,3181,20,,,,4221.71,0
27656070,12:40:45,12:40:45,3182,21,,,,4372.61,0
27656070,12:41:13,12:41:13,3183,22,,,,4607.33,0
27656070,12:41:28,12:41:28,3184,23,,,,4749.17,0
27656070,12:42:00,12:42:00,3185,24,,,,5072.97,
27656070,12:42:36,12:42:36,3186,25,,,,5336.02,0
27656070,12:43:05,12:43:05,3187,26,,,,5556.94,0
27656070,12:43:37,12:43:37,3188,27,,,,5787.25,0
27656070,12:44:13,12:44:13,3189,28,,,,6016.78,0
27656070,12:44:48,12:44:48,3190,29,,,,6221.92,0
27656070,12:45:40,12:45:40,3191,30,,,,6552.52,0
27656070,12:46:24,12:46:24,1545,31,,,,6816.02,0
27656070,12:47:00,12:47:00,1546,32,,,,7067.95,
27656070,12:47:39,12:47:39,1547,33,,,,7248.85,0
27656070,12:48:18,12:48:18,1548,34,,,,7492.71,0
27656070,12:49:04,12:49:04,1549,35,,,,7754.43,0
27656070,12:49:53,12:49:53,1550,36,,,,8057.53,0
27656070,12:50:48,12:50:48,1551,37,,,,8394.73,0
27656070,12:51:50,12:51:50,1552,38,,,,8796.12,0
27656070,12:52:41,12:52:41,1553,39,,,,9091.58,0
27656070,12:54:16,12:54:16,9467,40,,,,9584.38,0
27656070,12:56:00,12:56:00,1493,41,,1,,10302.86,
2798090,24:05:00,24:05:00,8323,1,,,1,0,
2798090,24:05:19,24:05:19,8324,2,,,,253.96,0
2798090,24:05:47,24:05:47,8930,3,,,,557.58,0
2798090,24:06:04,24:06:04,3165,4,,,,764.58,0
2798090,24:06:40,24:06:40,3166,5,,,,1186.55,0
2798090,24:07:08,24:07:08,3167,6,,,,1493.6,0
2798090,24:07:32,24:07:32,3168,7,,,,1761.45,0
2798090,24:07:50,24:07:50,3169,8,,,,1933.01,0
2798090,24:08:06,24:08:06,3170,9,,,,2073.31,0
2798090,24:08:26,24:08:26,3171,10,,,,2251.27,0
2798090,24:08:49,24:08:49,3172,11,,,,2471.94,0
2798090,24:09:02,24:09:02,3173,12,,,,2565.62,0
2798090,24:09:15,24:09:15,3174,13,,,,2709.86,0
2798090,24:11:00,24:11:00,3175,14,,,,3047.42,
2798090,24:11:14,24:11:14,3176,15,,,,3191.03,0
2798090,24:11:26,24:11:26,3177,16,,,,3337.97,0
2798090,24:11:43,24:11:43,3178,17,,,,3517.65,0
2798090,24:12:02,24:12:02,3179,18,,,,3748.78,0
2798090,24:12:29,24:12:29,3180,19,,,,4033.47,0
2798090,24:12:48,24:12:48,3181,20,,,,4221.71,0
2798090,24:13:04,24:13:04,3182,21,,,,4372.61,0
2798090,24:13:25,24:13:25,3183,22,,,,4607.33,0
2798090,24:13:36,24:13:36,3184,23,,,,4749.17,0
2798090,24:14:00,24:14:00,3185,24,,,,5072.97,
2798090,24:14:29,24:14:29,3186,25,,,,5336.02,0
2798090,24:14:52,24:14:52,3187,26,,,,5556.94,0
2798090,24:15:18,24:15:18,3188,27,,,,5787.25,0
2798090,24:15:46,24:15:46,3189,28,,,,6016.78,0
2798090,24:16:14,24:16:14,3190,29,,,,6221.92,0
2798090,24:16:56,24:16:56,3191,30,,,,6552.52,0
2798090,24:17:31,24:17:31,1545,31,,,,6816.02,0
2798090,24:18:00,24:18:00,1546,32,,,,7067.95,
2798090,24:18:39,24:18:39,1547,33,,,,7248.85,0
2798090,24:19:18,24:19:18,1548,34,,,,7492.71,0
2798090,24:20:04,24:20:04,1549,35,,,,7754.43,0
2798090,24:20:53,24:20:53,1550,36,,,,8057.53,0
2798090,24:21:48,24:21:48,1551,37,,,,8394.73,0
2798090,24:22:50,24:22:50,1552,38,,,,8796.12,0
2798090,24:23:41,24:23:41,1553,39,,,,9091.58,0
2798090,24:25:16,24:25:16,9467,40,,,,9584.38,0
2798090,24:27:00,24:27:00,1493,41,,1,,10302.86,
28012020,13:00:00,13:00:00,8323,1,,,1,0,
28012020,13:00:19,13:00:19,8324,2,,,,253.96,0
28012020,13:00:47,13:00:47,8930,3,,,,557.58,0
28012020,13:01:04,13:01:04,3165,4,,,,764.58,0
28012020,13:01:40,13:01:40,3166,5,,,,1186.55,0
28012020,13:02:08,13:02:08,3167,6,,,,1493.6,0
28012020,13:02:32,13:02:32,3168,7,,,,1761.45,0
28012020,13:02:50,13:02:50,3169,8,,,,1933.01,0
28012020,13:03:06,13:03:06,3170,9,,,,2073.31,0
28012020,13:03:26,13:03:26,3171,10,,,,2251.27,0
28012020,13:03:49,13:03:49,3172,11,,,,2471.94,0
28012020,13:04:02,13:04:02,3173,12,,,,2565.62,0
28012020,13:04:15,13:04:15,3174,13,,,,2709.86,0
28012020,13:06:00,13:06:00,3175,14,,,,3047.42,
28012020,13:06:24,13:06:24,3176,15,,,,3191.03,0
28012020,13:06:44,13:06:44,3177,16,,,,3337.97,0
28012020,13:07:12,13:07:12,3178,17,,,,3517.65,0
28012020,13:07:44,13:07:44,3179,18,,,,3748.78,0
28012020,13:08:29,13:08:29,3180,19,,,,4033.47,0
28012020,13:09:00,13:09:00,3181,20,,,,4221.71,0
28012020,13:09:27,13:09:27,3182,21,,,,4372.61,0
28012020,13:10:01,13:10:01,3183,22,,,,4607.33,0
28012020,13:10:20,13:10:20,3184,23,,,,4749.17,0
28012020,13:11:00,13:11:00,3185,24,,,,5072.97,
28012020,13:11:29,13:11:29,3186,25,,,,5336.02,0
28012020,13:11:52,13:11:52,3187,26,,,,5556.94,0
28012020,13:12:18,13:12:18,3188,27,,,,5787.25,0
28012020,13:12:46,13:12:46,3189,28,,,,6016.78,0
28012020,13:13:14,13:13:14,3190,29,,,,6221.92,0
28012020,13:13:56,13:13:56,3191,30,,,,6552.52,0
28012020,13:14:31,13:14:31,1545,31,,,,6816.02,0
28012020,13:15:00,13:15:00,1546,32,,,,7067.95,
28012020,13:15:30,13:15:30,1547,33,,,,7248.85,0
28012020,13:16:01,13:16:01,1548,34,,,,7492.71,0
28012020,13:16:36,13:16:36,1549,35,,,,7754.43,0
28012020,13:17:14,13:17:14,1550,36,,,,8057.53,0
28012020,13:17:57,13:17:57,1551,37,,,,8394.73,0
28012020,13:18:46,13:18:46,1552,38,,,,8796.12,0
28012020,13:19:25,13:19:25,1553,39,,,,9091.58,0
28012020,13:20:39,13:20:39,9467,40,,,,9584.38,0
28012020,13:22:00,13:22:00,1493,41,,1,,10302.86,
28012030,13:00:00,13:00:00,8323,1,,,1,0,
28012030,13:00:19,13:00:19,8324,2,,,,253.96,0
28012030,13:00:47,13:00:47,8930,3,,,,557.58,0
28012030,13:01:04,13:01:04,3165,4,,,,764.58,0
28012030,13:01:40,13:01:40,3166,5,,,,1186.55,0
28012030,13:02:08,13:02:08,3167,6,,,,1493.6,0
28012030,13:02:32,13:02:32,3168,7,,,,1761.45,0
28012030,13:02:50,13:02:50,3169,8,,,,1933.01,0
28012030,13:03:06,13:03:06,3170,9,,,,2073.31,0
28012030,13:03:26,13:03:26,3171,10,,,,2251.27,0
28012030,13:03:49,13:03:49,3172,11,,,,2471.94,0
28012030,13:04:02,13:04:02,3173,12,,,,2565.62,0
28012030,13:04:15,13:04:15,3174,13,,,,2709.86,0
28012030,13:06:00,13:06:00,3175,14,,,,3047.42,
28012030,13:06:24,13:06:24,3176,15,,,,3191.03,0
28012030,13:06:44,13:06:44,3177,16,,,,3337.97,0
28012030,13:07:12,13:07:12,3178,17,,,,3517.65,0
28012030,13:07:44,13:07:44,3179,18,,,,3748.78,0
28012030,13:08:29,13:08:29,3180,19,,,,4033.47,0
28012030,13:09:00,13:09:00,3181,20,,,,4221.71,0
28012030,13:09:27,13:09:27,3182,21,,,,4372.61,0
28012030,13:10:01,13:10:01,3183,22,,,,4607.33,0
28012030,13:10:20,13:10:20,3184,23,,,,4749.17,0
28012030,13:11:00,13:11:00,3185,24,,,,5072.97,
28012030,13:11:29,13:11:29,3186,25,,,,5336.02,0
28012030,13:11:52,13:11:52,3187,26,,,,5556.94,0
28012030,13:12:18,13:12:18,3188,27,,,,5787.25,0
28012030,13:12:46,13:12:46,3189,28,,,,6016.78,0
28012030,13:13:14,13:13:14,3190,29,,,,6221.92,0
28012030,13:13:56,13:13:56,3191,30,,,,6552.52,0
28012030,13:14:31,13:14:31,1545,31,,,,6816.02,0
28012030,13:15:00,13:15:00,1546,32,,,,7067.95,
28012030,13:15:30,13:15:30,1547,33,,,,7248.85,0
28012030,13:16:01,13:16:01,1548,34,,,,7492.71,0
28012030,13:16:36,13:16:36,1549,35,,,,7754.43,0
28012030,13:17:14,13:17:14,1550,36,,,,8057.53,0
28012030,13:17:57,13:17:57,1551,37,,,,8394.73,0
28012030,13:18:46,13:18:46,1552,38,,,,8796.12,0
28012030,13:19:25,13:19:25,1553,39,,,,9091.58,0
28012030,13:20:39,13:20:39,9467,40,,,,9584.38,0
28012030,13:22:00,13:22:00,1493,41,,1,,10302.86,
28012040,13:00:00,13:00:00,8323,1,,,1,0,
28012040,13:00:19,13:00:19,8324,2,,,,253.96,0
28012040,13:00:47,13:00:47,8930,3,,,,557.58,0
28012040,13:01:04,13:01:04,3165,4,,,,764.58,0
28012040,13:01:40,13:01:40,3166,5,,,,1186.55,0
28012040,13:02:08,13:02:08,3167,6,,,,1493.6,0
28012040,13:02:32,13:02:32,3168,7,,,,1761.45,0
28012040,13:02:50,13:02:50,3169,8,,,,1933.01,0
28012040,13:03:06,13:03:06,3170,9,,,,2073.31,0
28012040,13:03:26,13:03:26,3171,10,,,,2251.27,0
28012040,13:03:49,13:03:49,3172,11,,,,2471.94,0
28012040,13:04:02,13:04:02,3173,12,,,,2565.62,0
28012040,13:04:15,13:04:15,3174,13,,,,2709.86,0
28012040,13:06:00,13:06:00,3175,14,,,,3047.42,
28012040,13:06:24,13:06:24,3176,15,,,,3191.03,0
28012040,13:06:44,13:06:44,3177,16,,,,3337.97,0
28012040,13:07:12,13:07:12,3178,17,,,,3517.65,0
28012040,13:07:44,13:07:44,3179,18,,,,3748.78,0
28012040,13:08:29,13:08:29,3180,19,,,,4033.47,0
28012040,13:09:00,13:09:00,3181,20,,,,4221.71,0
28012040,13:09:27,13:09:27,3182,21,,,,4372.61,0
28012040,13:10:01,13:10:01,3183,22,,,,4607.33,0
28012040,13:10:20,13:10:20,3184,23,,,,4749.17,0
28012040,13:11:00,13:11:00,3185,24,,,,5072.97,
28012040,13:11:29,13:11:29,3186,25,,,,5336.02,0
28012040,13:11:52,13:11:52,3187,26,,,,5556.94,0
28012040,13:12:18,13:12:18,3188,27,,,,5787.25,0
28012040,13:12:46,13:12:46,3189,28,,,,6016.78,0
28012040,13:13:14,13:13:14,3190,29,,,,6221.92,0
28012040,13:13:56,13:13:56,3191,30,,,,6552.52,0
28012040,13:14:31,13:14:31,1545,31,,,,6816.02,0
28012040,13:15:00,13:15:00,1546,32,,,,7067.95,
28012040,13:15:30,13:15:30,1547,33,,,,7248.85,0
28012040,13:16:01,13:16:01,1548,34,,,,7492.71,0
28012040,13:16:36,13:16:36,1549,35,,,,7754.43,0
28012040,13:17:14,13:17:14,1550,36,,,,8057.53,0
28012040,13:17:57,13:17:57,1551,37,,,,8394.73,0
28012040,13:18:46,13:18:46,1552,38,,,,8796.12,0
28012040,13:19:25,13:19:25,1553,39,,,,9091.58,0
28012040,13:20:39,13:20:39,9467,40,,,,9584.38,0
28012040,13:22:00,13:22:00,1493,41,,1,,10302.86,
28012050,13:00:00,13:00:00,8323,1,,,1,0,
28012050,13:00:19,13:00:19,8324,2,,,,253.96,0
28012050,13:00:47,13:00:47,8930,3,,,,557.58,0
28012050,13:01:04,13:01:04,3165,4,,,,764.58,0
28012050,13:01:40,13:01:40,3166,5,,,,1186.55,0
28012050,13:02:08,13:02:08,3167,6,,,,1493.6,0
28012050,13:02:32,13:02:32,3168,7,,,,1761.45,0
28012050,13:02:50,13:02:50,3169,8,,,,1933.01,0
28012050,13:03:06,13:03:06,3170,9,,,,2073.31,0
28012050,13:03:26,13:03:26,3171,10,,,,2251.27,0
28012050,13:03:49,13:03:49,3172,11,,,,2471.94,0
28012050,13:04:02,13:04:02,3173,12,,,,2565.62,0
28012050,13:04:15,13:04:15,3174,13,,,,2709.86,0
28012050,13:06:00,13:06:00,3175,14,,,,3047.42,
28012050,13:06:24,13:06:24,3176,15,,,,3191.03,0
28012050,13:06:44,13:06:44,3177,16,,,,3337.97,0
28012050,13:07:12,13:07:12,3178,17,,,,3517.65,0
28012050,13:07:44,13:07:44,3179,18,,,,3748.78,0
28012050,13:08:29,13:08:29,3180,19,,,,4033.47,0
28012050,13:09:00,13:09:00,3181,20,,,,4221.71,0
28012050,13:09:27,13:09:27,3182,21,,,,4372.61,0
28012050,13:10:01,13:10:01,3183,22,,,,4607.33,0
28012050,13:10:20,13:10:20,3184,23,,,,4749.17,0
28012050,13:11:00,13:11:00,3185,24,,,,5072.97,
28012050,13:11:29,13:11:29,3186,25,,,,5336.02,0
28012050,13:11:52,13:11:52,3187,26,,,,5556.94,0
28012050,13:12:18,13:12:18,3188,27,,,,5787.25,0
28012050,13:12:46,13:12:46,3189,28,,,,6016.78,0
28012050,13:13:14,13:13:14,3190,29,,,,6221.92,0
28012050,13:13:56,13:13:56,3191,30,,,,6552.52,0
28012050,13:14:31,13:14:31,1545,31,,,,6816.02,0
28012050,13:15:00,13:15:00,1546,32,,,,7067.95,
28012050,13:15:30,13:15:30,1547,33,,,,7248.85,0
28012050,13:16:01,13:16:01,1548,34,,,,7492.71,0
28012050,13:16:36,13:16:36,1549,35,,,,7754.43,0
28012050,13:17:14,13:17:14,1550,36,,,,8057.53,0
28012050,13:17:57,13:17:57,1551,37,,,,8394.73,0
28012050,13:18:46,13:18:46,1552,38,,,,8796.12,0
28012050,13:19:25,13:19:25,1553,39,,,,9091.58,0
28012050,13:20:39,13:20:39,9467,40,,,,9584.38,0
28012050,13:22:00,13:22:00,1493,41,,1,,10302.86,
28012060,13:00:00,13:00:00,8323,1,,,1,0,
28012060,13:00:19,13:00:19,8324,2,,,,253.96,0
28012060,13:00:47,13:00:47,8930,3,,,,557.58,0
28012060,13:01:04,13:01:04,3165,4,,,,764.58,0
28012060,13:01:40,13:01:40,3166,5,,,,1186.55,0
28012060,13:02:08,13:02:08,3167,6,,,,1493.6,0
28012060,13:02:32,13:02:32,3168,7,,,,1761.45,0
28012060,13:02:50,13:02:50,3169,8,,,,1933.01,0
28012060,13:03:06,13:03:06,3170,9,,,,2073.31,0
28012060,13:03:26,13:03:26,3171,10,,,,2251.27,0
28012060,13:03:49,13:03:49,3172,11,,,,2471.94,0
28012060,13:04:02,13:04:02,3173,12,,,,2565.62,0
28012060,13:04:15,13:04:15,3174,13,,,,2709.86,0
28012060,13:06:00,13:06:00,3175,14,,,,3047.42,
28012060,13:06:24,13:06:24,3176,15,,,,3191.03,0
28012060,13:06:44,13:06:44,3177,16,,,,3337.97,0
28012060,13:07:12,13:07:12,3178,17,,,,3517.65,0
28012060,13:07:44,13:07:44,3179,18,,,,3748.78,0
28012060,13:08:29,13:08:29,3180,19,,,,4033.47,0
28012060,13:09:00,13:09:00,3181,20,,,,4221.71,0
28012060,13:09:27,13:09:27,3182,21,,,,4372.61,0
28012060,13:10:01,13:10:01,3183,22,,,,4607.33,0
28012060,13:10:20,13:10:20,3184,23,,,,4749.17,0
28012060,13:11:00,13:11:00,3185,24,,,,5072.97,
28012060,13:11:29,13:11:29,3186,25,,,,5336.02,0
28012060,13:11:52,13:11:52,3187,26,,,,5556.94,0
28012060,13:12:18,13:12:18,3188,27,,,,5787.25,0
28012060,13:12:46,13:12:46,3189,28,,,,6016.78,0
28012060,13:13:14,13:13:14,3190,29,,,,6221.92,0
28012060,13:13:56,13:13:56,3191,30,,,,6552.52,0
28012060,13:14:31,13:14:31,1545,31,,,,6816.02,0
28012060,13:15:00,13:15:00,1546,32,,,,7067.95,
28012060,13:15:30,13:15:30,1547,33,,,,7248.85,0
28012060,13:16:01,13:16:01,1548,34,,,,7492.71,0
28012060,13:16:36,13:16:36,1549,35,,,,7754.43,0
28012060,13:17:14,13:17:14,1550,36,,,,8057.53,0
28012060,13:17:57,13:17:57,1551,37,,,,8394.73,0
28012060,13:18:46,13:18:46,1552,38,,,,8796.12,0
28012060,13:19:25,13:19:25,1553,39,,,,9091.58,0
28012060,13:20:39,13:20:39,9467,40,,,,9584.38,0
28012060,13:22:00,13:22:00,1493,41,,1,,10302.86,
2805110,08:00:00,08:00:00,8323,1,,,1,0,
2805110,08:00:19,08:00:19,8324,2,,,,253.96,0
2805110,08:00:47,08:00:47,8930,3,,,,557.58,0
2805110,08:01:04,08:01:04,3165,4,,,,764.58,0
2805110,08:01:40,08:01:40,3166,5,,,,1186.55,0
2805110,08:02:08,08:02:08,3167,6,,,,1493.6,0
2805110,08:02:32,08:02:32,3168,7,,,,1761.45,0
2805110,08:02:50,08:02:50,3169,8,,,,1933.01,0
2805110,08:03:06,08:03:06,3170,9,,,,2073.31,0
2805110,08:03:26,08:03:26,3171,10,,,,2251.27,0
2805110,08:03:49,08:03:49,3172,11,,,,2471.94,0
2805110,08:04:02,08:04:02,3173,12,,,,2565.62,0
2805110,08:04:15,08:04:15,3174,13,,,,2709.86,0
2805110,08:06:00,08:06:00,3175,14,,,,3047.42,
2805110,08:06:14,08:06:14,3176,15,,,,3191.03,0
2805110,08:06:26,08:06:26,3177,16,,,,3337.97,0
2805110,08:06:43,08:06:43,3178,17,,,,3517.65,0
2805110,08:07:02,08:07:02,3179,18,,,,3748.78,0
2805110,08:07:29,08:07:29,3180,19,,,,4033.47,0
2805110,08:07:48,08:07:48,3181,20,,,,4221.71,0
2805110,08:08:04,08:08:04,3182,21,,,,4372.61,0
2805110,08:08:25,08:08:25,3183,22,,,,4607.33,0
2805110,08:08:36,08:08:36,3184,23,,,,4749.17,0
2805110,08:09:00,08:09:00,3185,24,,,,5072.97,
2805110,08:09:29,08:09:29,3186,25,,,,5336.02,0
2805110,08:09:52,08:09:52,3187,26,,,,5556.94,0
2805110,08:10:18,08:10:18,3188,27,,,,5787.25,0
2805110,08:10:46,08:10:46,3189,28,,,,6016.78,0
2805110,08:11:14,08:11:14,3190,29,,,,6221.92,0
2805110,08:11:56,08:11:56,3191,30,,,,6552.52,0
2805110,08:12:31,08:12:31,1545,31,,,,6816.02,0
2805110,08:13:00,08:13:00,1546,32,,,,7067.95,
2805110,08:13:39,08:13:39,1547,33,,,,7248.85,0
2805110,08:14:18,08:14:18,1548,34,,,,7492.71,0
2805110,08:15:04,08:15:04,1549,35,,,,7754.43,0
2805110,08:15:53,08:15:53,1550,36,,,,8057.53,0
2805110,08:16:48,08:16:48,1551,37,,,,8394.73,0
2805110,08:17:50,08:17:50,1552,38,,,,8796.12,0
2805110,08:18:41,08:18:41,1553,39,,,,9091.58,0
2805110,08:20:16,08:20:16,9467,40,,,,9584.38,0
2805110,08:22:00,08:22:00,1493,41,,1,,10302.86,
28139090,13:05:00,13:05:00,8323,1,,,1,0,
28139090,13:05:26,13:05:26,8324,2,,,,253.96,0
28139090,13:06:03,13:06:03,8930,3,,,,557.58,0
28139090,13:06:25,13:06:25,3165,4,,,,764.58,0
28139090,13:07:13,13:07:13,3166,5,,,,1186.55,0
28139090,13:07:50,13:07:50,3167,6,,,,1493.6,0
28139090,13:08:23,13:08:23,3168,7,,,,1761.45,0
28139090,13:08:46,13:08:46,3169,8,,,,1933.01,0
28139090,13:09:08,13:09:08,3170,9,,,,2073.31,0
28139090,13:09:34,13:09:34,3171,10,,,,2251.27,0
28139090,13:10:06,13:10:06,3172,11,,,,2471.94,0
28139090,13:10:23,13:10:23,3173,12,,,,2565.62,0
28139090,13:10:40,13:10:40,3174,13,,,,2709.86,0
28139090,13:13:00,13:13:00,3175,14,,,,3047.42,
28139090,13:13:19,13:13:19,3176,15,,,,3191.03,0
28139090,13:13:35,13:13:35,3177,16,,,,3337.97,0
28139090,13:13:57,13:13:57,3178,17,,,,3517.65,0
28139090,13:14:23,13:14:23,3179,18,,,,3748.78,0
28139090,13:14:59,13:14:59,3180,19,,,,4033.47,0
28139090,13:15:24,13:15:24,3181,20,,,,4221.71,0
28139090,13:15:45,13:15:45,3182,21,,,,4372.61,0
28139090,13:16:13,13:16:13,3183,22,,,,4607.33,0
28139090,13:16:28,13:16:28,3184,23,,,,4749.17,0
28139090,13:17:00,13:17:00,3185,24,,,,5072.97,
28139090,13:17:36,13:17:36,3186,25,,,,5336.02,0
28139090,13:18:05,13:18:05,3187,26,,,,5556.94,0
28139090,13:18:37,13:18:37,3188,27,,,,5787.25,0
28139090,13:19:13,13:19:13,3189,28,,,,6016.78,0
28139090,13:19:48,13:19:48,3190,29,,,,6221.92,0
28139090,13:20:40,13:20:40,3191,30,,,,6552.52,0
28139090,13:21:24,13:21:24,1545,31,,,,6816.02,0
28139090,13:22:00,13:22:00,1546,32,,,,7067.95,
28139090,13:22:39,13:22:39,1547,33,,,,7248.85,0
28139090,13:23:18,13:23:18,1548,34,,,,7492.71,0
28139090,13:24:04,13:24:04,1549,35,,,,7754.43,0
28139090,13:24:53,13:24:53,1550,36,,,,8057.53,0
28139090,13:25:48,13:25:48,1551,37,,,,8394.73,0
28139090,13:26:50,13:26:50,1552,38,,,,8796.12,0
28139090,13:27:41,13:27:41,1553,39,,,,9091.58,0
28139090,13:29:16,13:29:16,9467,40,,,,9584.38,0
28139090,13:31:00,13:31:00,1493,41,,1,,10302.86,
28189110,11:00:00,11:00:00,8323,1,,,1,0,
28189110,11:00:23,11:00:23,8324,2,,,,253.96,0
28189110,11:00:55,11:00:55,8930,3,,,,557.58,0
28189110,11:01:14,11:01:14,3165,4,,,,764.58,0
28189110,11:01:56,11:01:56,3166,5,,,,1186.55,0
28189110,11:02:29,11:02:29,3167,6,,,,1493.6,0
28189110,11:02:58,11:02:58,3168,7,,,,1761.45,0
28189110,11:03:18,11:03:18,3169,8,,,,1933.01,0
28189110,11:03:37,11:03:37,3170,9,,,,2073.31,0
28189110,11:04:00,11:04:00,3171,10,,,,2251.27,0
28189110,11:04:27,11:04:27,3172,11,,,,2471.94,0
28189110,11:04:42,11:04:42,3173,12,,,,2565.62,0
28189110,11:04:57,11:04:57,3174,13,,,,2709.86,0
28189110,11:07:00,11:07:00,3175,14,,,,3047.42,
28189110,11:07:19,11:07:19,3176,15,,,,3191.03,0
28189110,11:07:35,11:07:35,3177,16,,,,3337.97,0
28189110,11:07:57,11:07:57,3178,17,,,,3517.65,0
28189110,11:08:23,11:08:23,3179,18,,,,3748.78,0
28189110,11:08:59,11:08:59,3180,19,,,,4033.47,0
28189110,11:09:24,11:09:24,3181,20,,,,4221.71,0
28189110,11:09:45,11:09:45,3182,21,,,,4372.61,0
28189110,11:10:13,11:10:13,3183,22,,,,4607.33,0
28189110,11:10:28,11:10:28,3184,23,,,,4749.17,0
28189110,11:11:00,11:11:00,3185,24,,,,5072.97,
28189110,11:11:29,11:11:29,3186,25,,,,5336.02,0
28189110,11:11:52,11:11:52,3187,26,,,,5556.94,0
28189110,11:12:18,11:12:18,3188,27,,,,5787.25,0
28189110,11:12:46,11:12:46,3189,28,,,,6016.78,0
28189110,11:13:14,11:13:14,3190,29,,,,6221.92,0
28189110,11:13:56,11:13:56,3191,30,,,,6552.52,0
28189110,11:14:31,11:14:31,1545,31,,,,6816.02,0
28189110,11:15:00,11:15:00,1546,32,,,,7067.95,
28189110,11:15:39,11:15:39,1547,33,,,,7248.85,0
28189110,11:16:18,11:16:18,1548,34,,,,7492.71,0
28189110,11:17:04,11:17:04,1549,35,,,,7754.43,0
28189110,11:17:53,11:17:53,1550,36,,,,8057.53,0
28189110,11:18:48,11:18:48,1551,37,,,,8394.73,0
28189110,11:19:50,11:19:50,1552,38,,,,8796.12,0
28189110,11:20:41,11:20:41,1553,39,,,,9091.58,0
28189110,11:22:16,11:22:16,9467,40,,,,9584.38,0
28189110,11:24:00,11:24:00,1493,41,,1,,10302.86,
28496110,18:30:00,18:30:00,8323,1,,,1,0,
28496110,18:30:23,18:30:23,8324,2,,,,253.96,0
28496110,18:30:55,18:30:55,8930,3,,,,557.58,0
28496110,18:31:14,18:31:14,3165,4,,,,764.58,0
28496110,18:31:56,18:31:56,3166,5,,,,1186.55,0
28496110,18:32:29,18:32:29,3167,6,,,,1493.6,0
28496110,18:32:58,18:32:58,3168,7,,,,1761.45,0
28496110,18:33:18,18:33:18,3169,8,,,,1933.01,0
28496110,18:33:37,18:33:37,3170,9,,,,2073.31,0
28496110,18:34:00,18:34:00,3171,10,,,,2251.27,0
28496110,18:34:27,18:34:27,3172,11,,,,2471.94,0
28496110,18:34:42,18:34:42,3173,12,,,,2565.62,0
28496110,18:34:57,18:34:57,3174,13,,,,2709.86,0
28496110,18:37:00,18:37:00,3175,14,,,,3047.42,
28496110,18:37:19,18:37:19,3176,15,,,,3191.03,0
28496110,18:37:35,18:37:35,3177,16,,,,3337.97,0
28496110,18:37:57,18:37:57,3178,17,,,,3517.65,0
28496110,18:38:23,18:38:23,3179,18,,,,3748.78,0
28496110,18:38:59,18:38:59,3180,19,,,,4033.47,0
28496110,18:39:24,18:39:24,3181,20,,,,4221.71,0
28496110,18:39:45,18:39:45,3182,21,,,,4372.61,0
28496110,18:40:13,18:40:13,3183,22,,,,4607.33,0
28496110,18:40:28,18:40:28,3184,23,,,,4749.17,0
28496110,18:41:00,18:41:00,3185,24,,,,5072.97,
28496110,18:41:29,18:41:29,3186,25,,,,5336.02,0
28496110,18:41:52,18:41:52,3187,26,,,,5556.94,0
28496110,18:42:18,18:42:18,3188,27,,,,5787.25,0
28496110,18:42:46,18:42:46,3189,28,,,,6016.78,0
28496110,18:43:14,18:43:14,3190,29,,,,6221.92,0
28496110,18:43:56,18:43:56,3191,30,,,,6552.52,0
28496110,18:44:31,18:44:31,1545,31,,,,6816.02,0
28496110,18:45:00,18:45:00,1546,32,,,,7067.95,
28496110,18:45:39,18:45:39,1547,33,,,,7248.85,0
28496110,18:46:18,18:46:18,1548,34,,,,7492.71,0
28496110,18:47:04,18:47:04,1549,35,,,,7754.43,0
28496110,18:47:53,18:47:53,1550,36,,,,8057.53,0
28496110,18:48:48,18:48:48,1551,37,,,,8394.73,0
28496110,18:49:50,18:49:50,1552,38,,,,8796.12,0
28496110,18:50:41,18:50:41,1553,39,,,,9091.58,0
28496110,18:52:16,18:52:16,9467,40,,,,9584.38,0
28496110,18:54:00,18:54:00,1493,41,,1,,10302.86,
28756010,12:35:00,12:35:00,8323,1,,,1,0,
28756010,12:35:26,12:35:26,8324,2,,,,253.96,0
28756010,12:36:03,12:36:03,8930,3,,,,557.58,0
28756010,12:36:25,12:36:25,3165,4,,,,764.58,0
28756010,12:37:13,12:37:13,3166,5,,,,1186.55,0
28756010,12:37:50,12:37:50,3167,6,,,,1493.6,0
28756010,12:38:23,12:38:23,3168,7,,,,1761.45,0
28756010,12:38:46,12:38:46,3169,8,,,,1933.01,0
28756010,12:39:08,12:39:08,3170,9,,,,2073.31,0
28756010,12:39:34,12:39:34,3171,10,,,,2251.27,0
28756010,12:40:06,12:40:06,3172,11,,,,2471.94,0
28756010,12:40:23,12:40:23,3173,12,,,,2565.62,0
28756010,12:40:40,12:40:40,3174,13,,,,2709.86,0
28756010,12:43:00,12:43:00,3175,14,,,,3047.42,
28756010,12:43:19,12:43:19,3176,15,,,,3191.03,0
28756010,12:43:35,12:43:35,3177,16,,,,3337.97,0
28756010,12:43:57,12:43:57,3178,17,,,,3517.65,0
28756010,12:44:23,12:44:23,3179,18,,,,3748.78,0
28756010,12:44:59,12:44:59,3180,19,,,,4033.47,0
28756010,12:45:24,12:45:24,3181,20,,,,4221.71,0
28756010,12:45:45,12:45:45,3182,21,,,,4372.61,0
28756010,12:46:13,12:46:13,3183,22,,,,4607.33,0
28756010,12:46:28,12:46:28,3184,23,,,,4749.17,0
28756010,12:47:00,12:47:00,3185,24,,,,5072.97,
28756010,12:47:36,12:47:36,3186,25,,,,5336.02,0
28756010,12:48:05,12:48:05,3187,26,,,,5556.94,0
28756010,12:48:37,12:48:37,3188,27,,,,5787.25,0
28756010,12:49:13,12:49:13,3189,28,,,,6016.78,0
28756010,12:49:48,12:49:48,3190,29,,,,6221.92,0
28756010,12:50:40,12:50:40,3191,30,,,,6552.52,0
28756010,12:51:24,12:51:24,1545,31,,,,6816.02,0
28756010,12:52:00,12:52:00,1546,32,,,,7067.95,
28756010,12:52:39,12:52:39,1547,33,,,,7248.85,0
28756010,12:53:18,12:53:18,1548,34,,,,7492.71,0
28756010,12:54:04,12:54:04,1549,35,,,,7754.43,0
28756010,12:54:53,12:54:53,1550,36,,,,8057.53,0
28756010,12:55:48,12:55:48,1551,37,,,,8394.73,0
28756010,12:56:50,12:56:50,1552,38,,,,8796.12,0
28756010,12:57:41,12:57:41,1553,39,,,,9091.58,0
28756010,12:59:16,12:59:16,9467,40,,,,9584.38,0
28756010,13:01:00,13:01:00,1493,41,,1,,10302.86,
28756080,12:35:00,12:35:00,8323,1,,,1,0,
28756080,12:35:26,12:35:26,8324,2,,,,253.96,0
28756080,12:36:03,12:36:03,8930,3,,,,557.58,0
28756080,12:36:25,12:36:25,3165,4,,,,764.58,0
28756080,12:37:13,12:37:13,3166,5,,,,1186.55,0
28756080,12:37:50,12:37:50,3167,6,,,,1493.6,0
28756080,12:38:23,12:38:23,3168,7,,,,1761.45,0
28756080,12:38:46,12:38:46,3169,8,,,,1933.01,0
28756080,12:39:08,12:39:08,3170,9,,,,2073.31,0
28756080,12:39:34,12:39:34,3171,10,,,,2251.27,0
28756080,12:40:06,12:40:06,3172,11,,,,2471.94,0
28756080,12:40:23,12:40:23,3173,12,,,,2565.62,0
28756080,12:40:40,12:40:40,3174,13,,,,2709.86,0
28756080,12:43:00,12:43:00,3175,14,,,,3047.42,
28756080,12:43:19,12:43:19,3176,15,,,,3191.03,0
28756080,12:43:35,12:43:35,3177,16,,,,3337.97,0
28756080,12:43:57,12:43:57,3178,17,,,,3517.65,0
28756080,12:44:23,12:44:23,3179,18,,,,3748.78,0
28756080,12:44:59,12:44:59,3180,19,,,,4033.47,0
28756080,12:45:24,12:45:24,3181,20,,,,4221.71,0
28756080,12:45:45,12:45:45,3182,21,,,,4372.61,0
28756080,12:46:13,12:46:13,3183,22,,,,4607.33,0
28756080,12:46:28,12:46:28,3184,23,,,,4749.17,0
28756080,12:47:00,12:47:00,3185,24,,,,5072.97,
28756080,12:47:36,12:47:36,3186,25,,,,5336.02,0
28756080,12:48:05,12:48:05,3187,26,,,,5556.94,0
28756080,12:48:37,12:48:37,3188,27,,,,5787.25,0
28756080,12:49:13,12:49:13,3189,28,,,,6016.78,0
28756080,12:49:48,12:49:48,3190,29,,,,6221.92,0
28756080,12:50:40,12:50:40,3191,30,,,,6552.52,0
28756080,12:51:24,12:51:24,1545,31,,,,6816.02,0
28756080,12:52:00,12:52:00,1546,32,,,,7067.95,
28756080,12:52:39,12:52:39,1547,33,,,,7248.85,0
28756080,12:53:18,12:53:18,1548,34,,,,7492.71,0
28756080,12:54:04,12:54:04,1549,35,,,,7754.43,0
28756080,12:54:53,12:54:53,1550,36,,,,8057.53,0
28756080,12:55:48,12:55:48,1551,37,,,,8394.73,0
28756080,12:56:50,12:56:50,1552,38,,,,8796.12,0
28756080,12:57:41,12:57:41,1553,39,,,,9091.58,0
28756080,12:59:16,12:59:16,9467,40,,,,9584.38,0
28756080,13:01:00,13:01:00,1493,41,,1,,10302.86,
29049020,12:00:00,12:00:00,8323,1,,,1,0,
29049020,12:00:19,12:00:19,8324,2,,,,253.96,0
29049020,12:00:47,12:00:47,8930,3,,,,557.58,0
29049020,12:01:04,12:01:04,3165,4,,,,764.58,0
29049020,12:01:40,12:01:40,3166,5,,,,1186.55,0
29049020,12:02:08,12:02:08,3167,6,,,,1493.6,0
29049020,12:02:32,12:02:32,3168,7,,,,1761.45,0
29049020,12:02:50,12:02:50,3169,8,,,,1933.01,0
29049020,12:03:06,12:03:06,3170,9,,,,2073.31,0
29049020,12:03:26,12:03:26,3171,10,,,,2251.27,0
29049020,12:03:49,12:03:49,3172,11,,,,2471.94,0
29049020,12:04:02,12:04:02,3173,12,,,,2565.62,0
29049020,12:04:15,12:04:15,3174,13,,,,2709.86,0
29049020,12:06:00,12:06:00,3175,14,,,,3047.42,
29049020,12:06:24,12:06:24,3176,15,,,,3191.03,0
29049020,12:06:44,12:06:44,3177,16,,,,3337.97,0
29049020,12:07:12,12:07:12,3178,17,,,,3517.65,0
29049020,12:07:44,12:07:44,3179,18,,,,3748.78,0
29049020,12:08:29,12:08:29,3180,19,,,,4033.47,0
29049020,12:09:00,12:09:00,3181,20,,,,4221.71,0
29049020,12:09:27,12:09:27,3182,21,,,,4372.61,0
29049020,12:10:01,12:10:01,3183,22,,,,4607.33,0
29049020,12:10:20,12:10:20,3184,23,,,,4749.17,0
29049020,12:11:00,12:11:00,3185,24,,,,5072.97,
29049020,12:11:22,12:11:22,3186,25,,,,5336.02,0
29049020,12:11:39,12:11:39,3187,26,,,,5556.94,0
29049020,12:11:58,12:11:58,3188,27,,,,5787.25,0
29049020,12:12:19,12:12:19,3189,28,,,,6016.78,0
29049020,12:12:41,12:12:41,3190,29,,,,6221.92,0
29049020,12:13:12,12:13:12,3191,30,,,,6552.52,0
29049020,12:13:38,12:13:38,1545,31,,,,6816.02,0
29049020,12:14:00,12:14:00,1546,32,,,,7067.95,
29049020,12:14:30,12:14:30,1547,33,,,,7248.85,0
29049020,12:15:01,12:15:01,1548,34,,,,7492.71,0
29049020,12:15:36,12:15:36,1549,35,,,,7754.43,0
29049020,12:16:14,12:16:14,1550,36,,,,8057.53,0
29049020,12:16:57,12:16:57,1551,37,,,,8394.73,0
29049020,12:17:46,12:17:46,1552,38,,,,8796.12,0
29049020,12:18:25,12:18:25,1553,39,,,,9091.58,0
29049020,12:19:39,12:19:39,9467,40,,,,9584.38,0
29049020,12:21:00,12:21:00,1493,41,,1,,10302.86,
29049030,12:00:00,12:00:00,8323,1,,,1,0,
29049030,12:00:19,12:00:19,8324,2,,,,253.96,0
29049030,12:00:47,12:00:47,8930,3,,,,557.58,0
29049030,12:01:04,12:01:04,3165,4,,,,764.58,0
29049030,12:01:40,12:01:40,3166,5,,,,1186.55,0
29049030,12:02:08,12:02:08,3167,6,,,,1493.6,0
29049030,12:02:32,12:02:32,3168,7,,,,1761.45,0
29049030,12:02:50,12:02:50,3169,8,,,,1933.01,0
29049030,12:03:06,12:03:06,3170,9,,,,2073.31,0
29049030,12:03:26,12:03:26,3171,10,,,,2251.27,0
29049030,12:03:49,12:03:49,3172,11,,,,2471.94,0
29049030,12:04:02,12:04:02,3173,12,,,,2565.62,0
29049030,12:04:15,12:04:15,3174,13,,,,2709.86,0
29049030,12:06:00,12:06:00,3175,14,,,,3047.42,
29049030,12:06:24,12:06:24,3176,15,,,,3191.03,0
29049030,12:06:44,12:06:44,3177,16,,,,3337.97,0
29049030,12:07:12,12:07:12,3178,17,,,,3517.65,0
29049030,12:07:44,12:07:44,3179,18,,,,3748.78,0
29049030,12:08:29,12:08:29,3180,19,,,,4033.47,0
29049030,12:09:00,12:09:00,3181,20,,,,4221.71,0
29049030,12:09:27,12:09:27,3182,21,,,,4372.61,0
29049030,12:10:01,12:10:01,3183,22,,,,4607.33,0
29049030,12:10:20,12:10:20,3184,23,,,,4749.17,0
29049030,12:11:00,12:11:00,3185,24,,,,5072.97,
29049030,12:11:22,12:11:22,3186,25,,,,5336.02,0
29049030,12:11:39,12:11:39,3187,26,,,,5556.94,0
29049030,12:11:58,12:11:58,3188,27,,,,5787.25,0
29049030,12:12:19,12:12:19,3189,28,,,,6016.78,0
29049030,12:12:41,12:12:41,3190,29,,,,6221.92,0
29049030,12:13:12,12:13:12,3191,30,,,,6552.52,0
29049030,12:13:38,12:13:38,1545,31,,,,6816.02,0
29049030,12:14:00,12:14:00,1546,32,,,,7067.95,
29049030,12:14:30,12:14:30,1547,33,,,,7248.85,0
29049030,12:15:01,12:15:01,1548,34,,,,7492.71,0
29049030,12:15:36,12:15:36,1549,35,,,,7754.43,0
29049030,12:16:14,12:16:14,1550,36,,,,8057.53,0
29049030,12:16:57,12:16:57,1551,37,,,,8394.73,0
29049030,12:17:46,12:17:46,1552,38,,,,8796.12,0
29049030,12:18:25,12:18:25,1553,39,,,,9091.58,0
29049030,12:19:39,12:19:39,9467,40,,,,9584.38,0
29049030,12:21:00,12:21:00,1493,41,,1,,10302.86,
29049040,12:00:00,12:00:00,8323,1,,,1,0,
29049040,12:00:19,12:00:19,8324,2,,,,253.96,0
29049040,12:00:47,12:00:47,8930,3,,,,557.58,0
29049040,12:01:04,12:01:04,3165,4,,,,764.58,0
29049040,12:01:40,12:01:40,3166,5,,,,1186.55,0
29049040,12:02:08,12:02:08,3167,6,,,,1493.6,0
29049040,12:02:32,12:02:32,3168,7,,,,1761.45,0
29049040,12:02:50,12:02:50,3169,8,,,,1933.01,0
29049040,12:03:06,12:03:06,3170,9,,,,2073.31,0
29049040,12:03:26,12:03:26,3171,10,,,,2251.27,0
29049040,12:03:49,12:03:49,3172,11,,,,2471.94,0
29049040,12:04:02,12:04:02,3173,12,,,,2565.62,0
29049040,12:04:15,12:04:15,3174,13,,,,2709.86,0
29049040,12:06:00,12:06:00,3175,14,,,,3047.42,
29049040,12:06:24,12:06:24,3176,15,,,,3191.03,0
29049040,12:06:44,12:06:44,3177,16,,,,3337.97,0
29049040,12:07:12,12:07:12,3178,17,,,,3517.65,0
29049040,12:07:44,12:07:44,3179,18,,,,3748.78,0
29049040,12:08:29,12:08:29,3180,19,,,,4033.47,0
29049040,12:09:00,12:09:00,3181,20,,,,4221.71,0
29049040,12:09:27,12:09:27,3182,21,,,,4372.61,0
29049040,12:10:01,12:10:01,3183,22,,,,4607.33,0
29049040,12:10:20,12:10:20,3184,23,,,,4749.17,0
29049040,12:11:00,12:11:00,3185,24,,,,5072.97,
29049040,12:11:22,12:11:22,3186,25,,,,5336.02,0
29049040,12:11:39,12:11:39,3187,26,,,,5556.94,0
29049040,12:11:58,12:11:58,3188,27,,,,5787.25,0
29049040,12:12:19,12:12:19,3189,28,,,,6016.78,0
29049040,12:12:41,12:12:41,3190,29,,,,6221.92,0
29049040,12:13:12,12:13:12,3191,30,,,,6552.52,0
29049040,12:13:38,12:13:38,1545,31,,,,6816.02,0
29049040,12:14:00,12:14:00,1546,32,,,,7067.95,
29049040,12:14:30,12:14:30,1547,33,,,,7248.85,0
29049040,12:15:01,12:15:01,1548,34,,,,7492.71,0
29049040,12:15:36,12:15:36,1549,35,,,,7754.43,0
29049040,12:16:14,12:16:14,1550,36,,,,8057.53,0
29049040,12:16:57,12:16:57,1551,37,,,,8394.73,0
29049040,12:17:46,12:17:46,1552,38,,,,8796.12,0
29049040,12:18:25,12:18:25,1553,39,,,,9091.58,0
29049040,12:19:39,12:19:39,9467,40,,,,9584.38,0
29049040,12:21:00,12:21:00,1493,41,,1,,10302.86,
29049050,12:00:00,12:00:00,8323,1,,,1,0,
29049050,12:00:19,12:00:19,8324,2,,,,253.96,0
29049050,12:00:47,12:00:47,8930,3,,,,557.58,0
29049050,12:01:04,12:01:04,3165,4,,,,764.58,0
29049050,12:01:40,12:01:40,3166,5,,,,1186.55,0
29049050,12:02:08,12:02:08,3167,6,,,,1493.6,0
29049050,12:02:32,12:02:32,3168,7,,,,1761.45,0
29049050,12:02:50,12:02:50,3169,8,,,,1933.01,0
29049050,12:03:06,12:03:06,3170,9,,,,2073.31,0
29049050,12:03:26,12:03:26,3171,10,,,,2251.27,0
29049050,12:03:49,12:03:49,3172,11,,,,2471.94,0
29049050,12:04:02,12:04:02,3173,12,,,,2565.62,0
29049050,12:04:15,12:04:15,3174,13,,,,2709.86,0
29049050,12:06:00,12:06:00,3175,14,,,,3047.42,
29049050,12:06:24,12:06:24,3176,15,,,,3191.03,0
29049050,12:06:44,12:06:44,3177,16,,,,3337.97,0
29049050,12:07:12,12:07:12,3178,17,,,,3517.65,0
29049050,12:07:44,12:07:44,3179,18,,,,3748.78,0
29049050,12:08:29,12:08:29,3180,19,,,,4033.47,0
29049050,12:09:00,12:09:00,3181,20,,,,4221.71,0
29049050,12:09:27,12:09:27,3182,21,,,,4372.61,0
29049050,12:10:01,12:10:01,3183,22,,,,4607.33,0
29049050,12:10:20,12:10:20,3184,23,,,,4749.17,0
29049050,12:11:00,12:11:00,3185,24,,,,5072.97,
29049050,12:11:22,12:11:22,3186,25,,,,5336.02,0
29049050,12:11:39,12:11:39,3187,26,,,,5556.94,0
29049050,12:11:58,12:11:58,3188,27,,,,5787.25,0
29049050,12:12:19,12:12:19,3189,28,,,,6016.78,0
29049050,12:12:41,12:12:41,3190,29,,,,6221.92,0
29049050,12:13:12,12:13:12,3191,30,,,,6552.52,0
29049050,12:13:38,12:13:38,1545,31,,,,6816.02,0
29049050,12:14:00,12:14:00,1546,32,,,,7067.95,
29049050,12:14:30,12:14:30,1547,33,,,,7248.85,0
29049050,12:15:01,12:15:01,1548,34,,,,7492.71,0
29049050,12:15:36,12:15:36,1549,35,,,,7754.43,0
29049050,12:16:14,12:16:14,1550,36,,,,8057.53,0
29049050,12:16:57,12:16:57,1551,37,,,,8394.73,0
29049050,12:17:46,12:17:46,1552,38,,,,8796.12,0
29049050,12:18:25,12:18:25,1553,39,,,,9091.58,0
29049050,12:19:39,12:19:39,9467,40,,,,9584.38,0
29049050,12:21:00,12:21:00,1493,41,,1,,10302.86,
29049060,12:00:00,12:00:00,8323,1,,,1,0,
29049060,12:00:19,12:00:19,8324,2,,,,253.96,0
29049060,12:00:47,12:00:47,8930,3,,,,557.58,0
29049060,12:01:04,12:01:04,3165,4,,,,764.58,0
29049060,12:01:40,12:01:40,3166,5,,,,1186.55,0
29049060,12:02:08,12:02:08,3167,6,,,,1493.6,0
29049060,12:02:32,12:02:32,3168,7,,,,1761.45,0
29049060,12:02:50,12:02:50,3169,8,,,,1933.01,0
29049060,12:03:06,12:03:06,3170,9,,,,2073.31,0
29049060,12:03:26,12:03:26,3171,10,,,,2251.27,0
29049060,12:03:49,12:03:49,3172,11,,,,2471.94,0
29049060,12:04:02,12:04:02,3173,12,,,,2565.62,0
29049060,12:04:15,12:04:15,3174,13,,,,2709.86,0
29049060,12:06:00,12:06:00,3175,14,,,,3047.42,
29049060,12:06:24,12:06:24,3176,15,,,,3191.03,0
29049060,12:06:44,12:06:44,3177,16,,,,3337.97,0
29049060,12:07:12,12:07:12,3178,17,,,,3517.65,0
29049060,12:07:44,12:07:44,3179,18,,,,3748.78,0
29049060,12:08:29,12:08:29,3180,19,,,,4033.47,0
29049060,12:09:00,12:09:00,3181,20,,,,4221.71,0
29049060,12:09:27,12:09:27,3182,21,,,,4372.61,0
29049060,12:10:01,12:10:01,3183,22,,,,4607.33,0
29049060,12:10:20,12:10:20,3184,23,,,,4749.17,0
29049060,12:11:00,12:11:00,3185,24,,,,5072.97,
29049060,12:11:22,12:11:22,3186,25,,,,5336.02,0
29049060,12:11:39,12:11:39,3187,26,,,,5556.94,0
29049060,12:11:58,12:11:58,3188,27,,,,5787.25,0
29049060,12:12:19,12:12:19,3189,28,,,,6016.78,0
29049060,12:12:41,12:12:41,3190,29,,,,6221.92,0
29049060,12:13:12,12:13:12,3191,30,,,,6552.52,0
29049060,12:13:38,12:13:38,1545,31,,,,6816.02,0
29049060,12:14:00,12:14:00,1546,32,,,,7067.95,
29049060,12:14:30,12:14:30,1547,33,,,,7248.85,0
29049060,12:15:01,12:15:01,1548,34,,,,7492.71,0
29049060,12:15:36,12:15:36,1549,35,,,,7754.43,0
29049060,12:16:14,12:16:14,1550,36,,,,8057.53,0
29049060,12:16:57,12:16:57,1551,37,,,,8394.73,0
29049060,12:17:46,12:17:46,1552,38,,,,8796.12,0
29049060,12:18:25,12:18:25,1553,39,,,,9091.58,0
29049060,12:19:39,12:19:39,9467,40,,,,9584.38,0
29049060,12:21:00,12:21:00,1493,41,,1,,10302.86,
29156110,20:30:00,20:30:00,8323,1,,,1,0,
29156110,20:30:19,20:30:19,8324,2,,,,253.96,0
29156110,20:30:47,20:30:47,8930,3,,,,557.58,0
29156110,20:31:04,20:31:04,3165,4,,,,764.58,0
29156110,20:31:40,20:31:40,3166,5,,,,1186.55,0
29156110,20:32:08,20:32:08,3167,6,,,,1493.6,0
29156110,20:32:32,20:32:32,3168,7,,,,1761.45,0
29156110,20:32:50,20:32:50,3169,8,,,,1933.01,0
29156110,20:33:06,20:33:06,3170,9,,,,2073.31,0
29156110,20:33:26,20:33:26,3171,10,,,,2251.27,0
29156110,20:33:49,20:33:49,3172,11,,,,2471.94,0
29156110,20:34:02,20:34:02,3173,12,,,,2565.62,0
29156110,20:34:15,20:34:15,3174,13,,,,2709.86,0
29156110,20:36:00,20:36:00,3175,14,,,,3047.42,
29156110,20:36:14,20:36:14,3176,15,,,,3191.03,0
29156110,20:36:26,20:36:26,3177,16,,,,3337.97,0
29156110,20:36:43,20:36:43,3178,17,,,,3517.65,0
29156110,20:37:02,20:37:02,3179,18,,,,3748.78,0
29156110,20:37:29,20:37:29,3180,19,,,,4033.47,0
29156110,20:37:48,20:37:48,3181,20,,,,4221.71,0
29156110,20:38:04,20:38:04,3182,21,,,,4372.61,0
29156110,20:38:25,20:38:25,3183,22,,,,4607.33,0
29156110,20:38:36,20:38:36,3184,23,,,,4749.17,0
29156110,20:39:00,20:39:00,3185,24,,,,5072.97,
29156110,20:39:29,20:39:29,3186,25,,,,5336.02,0
29156110,20:39:52,20:39:52,3187,26,,,,5556.94,0
29156110,20:40:18,20:40:18,3188,27,,,,5787.25,0
29156110,20:40:46,20:40:46,3189,28,,,,6016.78,0
29156110,20:41:14,20:41:14,3190,29,,,,6221.92,0
29156110,20:41:56,20:41:56,3191,30,,,,6552.52,0
29156110,20:42:31,20:42:31,1545,31,,,,6816.02,0
29156110,20:43:00,20:43:00,1546,32,,,,7067.95,
29156110,20:43:39,20:43:39,1547,33,,,,7248.85,0
29156110,20:44:18,20:44:18,1548,34,,,,7492.71,0
29156110,20:45:04,20:45:04,1549,35,,,,7754.43,0
29156110,20:45:53,20:45:53,1550,36,,,,8057.53,0
29156110,20:46:48,20:46:48,1551,37,,,,8394.73,0
29156110,20:47:50,20:47:50,1552,38,,,,8796.12,0
29156110,20:48:41,20:48:41,1553,39,,,,9091.58,0
29156110,20:50:16,20:50:16,9467,40,,,,9584.38,0
29156110,20:52:00,20:52:00,1493,41,,1,,10302.86,
29320110,20:00:00,20:00:00,8323,1,,,1,0,
29320110,20:00:19,20:00:19,8324,2,,,,253.96,0
29320110,20:00:47,20:00:47,8930,3,,,,557.58,0
29320110,20:01:04,20:01:04,3165,4,,,,764.58,0
29320110,20:01:40,20:01:40,3166,5,,,,1186.55,0
29320110,20:02:08,20:02:08,3167,6,,,,1493.6,0
29320110,20:02:32,20:02:32,3168,7,,,,1761.45,0
29320110,20:02:50,20:02:50,3169,8,,,,1933.01,0
29320110,20:03:06,20:03:06,3170,9,,,,2073.31,0
29320110,20:03:26,20:03:26,3171,10,,,,2251.27,0
29320110,20:03:49,20:03:49,3172,11,,,,2471.94,0
29320110,20:04:02,20:04:02,3173,12,,,,2565.62,0
29320110,20:04:15,20:04:15,3174,13,,,,2709.86,0
29320110,20:06:00,20:06:00,3175,14,,,,3047.42,
29320110,20:06:14,20:06:14,3176,15,,,,3191.03,0
29320110,20:06:26,20:06:26,3177,16,,,,3337.97,0
29320110,20:06:43,20:06:43,3178,17,,,,3517.65,0
29320110,20:07:02,20:07:02,3179,18,,,,3748.78,0
29320110,20:07:29,20:07:29,3180,19,,,,4033.47,0
29320110,20:07:48,20:07:48,3181,20,,,,4221.71,0
29320110,20:08:04,20:08:04,3182,21,,,,4372.61,0
29320110,20:08:25,20:08:25,3183,22,,,,4607.33,0
29320110,20:08:36,20:08:36,3184,23,,,,4749.17,0
29320110,20:09:00,20:09:00,3185,24,,,,5072.97,
29320110,20:09:29,20:09:29,3186,25,,,,5336.02,0
29320110,20:09:52,20:09:52,3187,26,,,,5556.94,0
29320110,20:10:18,20:10:18,3188,27,,,,5787.25,0
29320110,20:10:46,20:10:46,3189,28,,,,6016.78,0
29320110,20:11:14,20:11:14,3190,29,,,,6221.92,0
29320110,20:11:56,20:11:56,3191,30,,,,6552.52,0
29320110,20:12:31,20:12:31,1545,31,,,,6816.02,0
29320110,20:13:00,20:13:00,1546,32,,,,7067.95,
29320110,20:13:39,20:13:39,1547,33,,,,7248.85,0
29320110,20:14:18,20:14:18,1548,34,,,,7492.71,0
29320110,20:15:04,20:15:04,1549,35,,,,7754.43,0
29320110,20:15:53,20:15:53,1550,36,,,,8057.53,0
29320110,20:16:48,20:16:48,1551,37,,,,8394.73,0
29320110,20:17:50,20:17:50,1552,38,,,,8796.12,0
29320110,20:18:41,20:18:41,1553,39,,,,9091.58,0
29320110,20:20:16,20:20:16,9467,40,,,,9584.38,0
29320110,20:22:00,20:22:00,1493,41,,1,,10302.86,
29850110,21:00:00,21:00:00,8323,1,,,1,0,
29850110,21:00:19,21:00:19,8324,2,,,,253.96,0
29850110,21:00:47,21:00:47,8930,3,,,,557.58,0
29850110,21:01:04,21:01:04,3165,4,,,,764.58,0
29850110,21:01:40,21:01:40,3166,5,,,,1186.55,0
29850110,21:02:08,21:02:08,3167,6,,,,1493.6,0
29850110,21:02:32,21:02:32,3168,7,,,,1761.45,0
29850110,21:02:50,21:02:50,3169,8,,,,1933.01,0
29850110,21:03:06,21:03:06,3170,9,,,,2073.31,0
29850110,21:03:26,21:03:26,3171,10,,,,2251.27,0
29850110,21:03:49,21:03:49,3172,11,,,,2471.94,0
29850110,21:04:02,21:04:02,3173,12,,,,2565.62,0
29850110,21:04:15,21:04:15,3174,13,,,,2709.86,0
29850110,21:06:00,21:06:00,3175,14,,,,3047.42,
29850110,21:06:14,21:06:14,3176,15,,,,3191.03,0
29850110,21:06:26,21:06:26,3177,16,,,,3337.97,0
29850110,21:06:43,21:06:43,3178,17,,,,3517.65,0
29850110,21:07:02,21:07:02,3179,18,,,,3748.78,0
29850110,21:07:29,21:07:29,3180,19,,,,4033.47,0
29850110,21:07:48,21:07:48,3181,20,,,,4221.71,0
29850110,21:08:04,21:08:04,3182,21,,,,4372.61,0
29850110,21:08:25,21:08:25,3183,22,,,,4607.33,0
29850110,21:08:36,21:08:36,3184,23,,,,4749.17,0
29850110,21:09:00,21:09:00,3185,24,,,,5072.97,
29850110,21:09:29,21:09:29,3186,25,,,,5336.02,0
29850110,21:09:52,21:09:52,3187,26,,,,5556.94,0
29850110,21:10:18,21:10:18,3188,27,,,,5787.25,0
29850110,21:10:46,21:10:46,3189,28,,,,6016.78,0
29850110,21:11:14,21:11:14,3190,29,,,,6221.92,0
29850110,21:11:56,21:11:56,3191,30,,,,6552.52,0
29850110,21:12:31,21:12:31,1545,31,,,,6816.02,0
29850110,21:13:00,21:13:00,1546,32,,,,7067.95,
29850110,21:13:39,21:13:39,1547,33,,,,7248.85,0
29850110,21:14:18,21:14:18,1548,34,,,,7492.71,0
29850110,21:15:04,21:15:04,1549,35,,,,7754.43,0
29850110,21:15:53,21:15:53,1550,36,,,,8057.53,0
29850110,21:16:48,21:16:48,1551,37,,,,8394.73,0
29850110,21:17:50,21:17:50,1552,38,,,,8796.12,0
29850110,21:18:41,21:18:41,1553,39,,,,9091.58,0
29850110,21:20:16,21:20:16,9467,40,,,,9584.38,0
29850110,21:22:00,21:22:00,1493,41,,1,,10302.86,
30213100,14:35:00,14:35:00,8323,1,,,1,0,
30213100,14:35:19,14:35:19,8324,2,,,,253.96,0
30213100,14:35:47,14:35:47,8930,3,,,,557.58,0
30213100,14:36:04,14:36:04,3165,4,,,,764.58,0
30213100,14:36:40,14:36:40,3166,5,,,,1186.55,0
30213100,14:37:08,14:37:08,3167,6,,,,1493.6,0
30213100,14:37:32,14:37:32,3168,7,,,,1761.45,0
30213100,14:37:50,14:37:50,3169,8,,,,1933.01,0
30213100,14:38:06,14:38:06,3170,9,,,,2073.31,0
30213100,14:38:26,14:38:26,3171,10,,,,2251.27,0
30213100,14:38:49,14:38:49,3172,11,,,,2471.94,0
30213100,14:39:02,14:39:02,3173,12,,,,2565.62,0
30213100,14:39:15,14:39:15,3174,13,,,,2709.86,0
30213100,14:41:00,14:41:00,3175,14,,,,3047.42,
30213100,14:41:28,14:41:28,3176,15,,,,3191.03,0
30213100,14:41:53,14:41:53,3177,16,,,,3337.97,0
30213100,14:42:26,14:42:26,3178,17,,,,3517.65,0
30213100,14:43:05,14:43:05,3179,18,,,,3748.78,0
30213100,14:43:58,14:43:58,3180,19,,,,4033.47,0
30213100,14:44:36,14:44:36,3181,20,,,,4221.71,0
30213100,14:45:08,14:45:08,3182,21,,,,4372.61,0
30213100,14:45:50,14:45:50,3183,22,,,,4607.33,0
30213100,14:46:12,14:46:12,3184,23,,,,4749.17,0
30213100,14:47:00,14:47:00,3185,24,,,,5072.97,
30213100,14:47:22,14:47:22,3186,25,,,,5336.02,0
30213100,14:47:39,14:47:39,3187,26,,,,5556.94,0
30213100,14:47:58,14:47:58,3188,27,,,,5787.25,0
30213100,14:48:19,14:48:19,3189,28,,,,6016.78,0
30213100,14:48:41,14:48:41,3190,29,,,,6221.92,0
30213100,14:49:12,14:49:12,3191,30,,,,6552.52,0
30213100,14:49:38,14:49:38,1545,31,,,,6816.02,0
30213100,14:50:00,14:50:00,1546,32,,,,7067.95,
30213100,14:50:30,14:50:30,1547,33,,,,7248.85,0
30213100,14:51:01,14:51:01,1548,34,,,,7492.71,0
30213100,14:51:36,14:51:36,1549,35,,,,7754.43,0
30213100,14:52:14,14:52:14,1550,36,,,,8057.53,0
30213100,14:52:57,14:52:57,1551,37,,,,8394.73,0
30213100,14:53:46,14:53:46,1552,38,,,,8796.12,0
30213100,14:54:25,14:54:25,1553,39,,,,9091.58,0
30213100,14:55:39,14:55:39,9467,40,,,,9584.38,0
30213100,14:57:00,14:57:00,1493,41,,1,,10302.86,
3029070,07:00:00,07:00:00,8323,1,,,1,0,
3029070,07:00:19,07:00:19,8324,2,,,,253.96,0
3029070,07:00:47,07:00:47,8930,3,,,,557.58,0
3029070,07:01:04,07:01:04,3165,4,,,,764.58,0
3029070,07:01:40,07:01:40,3166,5,,,,1186.55,0
3029070,07:02:08,07:02:08,3167,6,,,,1493.6,0
3029070,07:02:32,07:02:32,3168,7,,,,1761.45,0
3029070,07:02:50,07:02:50,3169,8,,,,1933.01,0
3029070,07:03:06,07:03:06,3170,9,,,,2073.31,0
3029070,07:03:26,07:03:26,3171,10,,,,2251.27,0
3029070,07:03:49,07:03:49,3172,11,,,,2471.94,0
3029070,07:04:02,07:04:02,3173,12,,,,2565.62,0
3029070,07:04:15,07:04:15,3174,13,,,,2709.86,0
3029070,07:06:00,07:06:00,3175,14,,,,3047.42,
3029070,07:06:14,07:06:14,3176,15,,,,3191.03,0
3029070,07:06:26,07:06:26,3177,16,,,,3337.97,0
3029070,07:06:43,07:06:43,3178,17,,,,3517.65,0
3029070,07:07:02,07:07:02,3179,18,,,,3748.78,0
3029070,07:07:29,07:07:29,3180,19,,,,4033.47,0
3029070,07:07:48,07:07:48,3181,20,,,,4221.71,0
3029070,07:08:04,07:08:04,3182,21,,,,4372.61,0
3029070,07:08:25,07:08:25,3183,22,,,,4607.33,0
3029070,07:08:36,07:08:36,3184,23,,,,4749.17,0
3029070,07:09:00,07:09:00,3185,24,,,,5072.97,
3029070,07:09:29,07:09:29,3186,25,,,,5336.02,0
3029070,07:09:52,07:09:52,3187,26,,,,5556.94,0
3029070,07:10:18,07:10:18,3188,27,,,,5787.25,0
3029070,07:10:46,07:10:46,3189,28,,,,6016.78,0
3029070,07:11:14,07:11:14,3190,29,,,,6221.92,0
3029070,07:11:56,07:11:56,3191,30,,,,6552.52,0
3029070,07:12:31,07:12:31,1545,31,,,,6816.02,0
3029070,07:13:00,07:13:00,1546,32,,,,7067.95,
3029070,07:13:39,07:13:39,1547,33,,,,7248.85,0
3029070,07:14:18,07:14:18,1548,34,,,,7492.71,0
3029070,07:15:04,07:15:04,1549,35,,,,7754.43,0
3029070,07:15:53,07:15:53,1550,36,,,,8057.53,0
3029070,07:16:48,07:16:48,1551,37,,,,8394.73,0
3029070,07:17:50,07:17:50,1552,38,,,,8796.12,0
3029070,07:18:41,07:18:41,1553,39,,,,9091.58,0
3029070,07:20:16,07:20:16,9467,40,,,,9584.38,0
3029070,07:22:00,07:22:00,1493,41,,1,,10302.86,
30714070,13:30:00,13:30:00,8323,1,,,1,0,
30714070,13:30:26,13:30:26,8324,2,,,,253.96,0
30714070,13:31:03,13:31:03,8930,3,,,,557.58,0
30714070,13:31:25,13:31:25,3165,4,,,,764.58,0
30714070,13:32:13,13:32:13,3166,5,,,,1186.55,0
30714070,13:32:50,13:32:50,3167,6,,,,1493.6,0
30714070,13:33:23,13:33:23,3168,7,,,,1761.45,0
30714070,13:33:46,13:33:46,3169,8,,,,1933.01,0
30714070,13:34:08,13:34:08,3170,9,,,,2073.31,0
30714070,13:34:34,13:34:34,3171,10,,,,2251.27,0
30714070,13:35:06,13:35:06,3172,11,,,,2471.94,0
30714070,13:35:23,13:35:23,3173,12,,,,2565.62,0
30714070,13:35:40,13:35:40,3174,13,,,,2709.86,0
30714070,13:38:00,13:38:00,3175,14,,,,3047.42,
30714070,13:38:19,13:38:19,3176,15,,,,3191.03,0
30714070,13:38:35,13:38:35,3177,16,,,,3337.97,0
30714070,13:38:57,13:38:57,3178,17,,,,3517.65,0
30714070,13:39:23,13:39:23,3179,18,,,,3748.78,0
30714070,13:39:59,13:39:59,3180,19,,,,4033.47,0
30714070,13:40:24,13:40:24,3181,20,,,,4221.71,0
30714070,13:40:45,13:40:45,3182,21,,,,4372.61,0
30714070,13:41:13,13:41:13,3183,22,,,,4607.33,0
30714070,13:41:28,13:41:28,3184,23,,,,4749.17,0
30714070,13:42:00,13:42:00,3185,24,,,,5072.97,
30714070,13:42:36,13:42:36,3186,25,,,,5336.02,0
30714070,13:43:05,13:43:05,3187,26,,,,5556.94,0
30714070,13:43:37,13:43:37,3188,27,,,,5787.25,0
30714070,13:44:13,13:44:13,3189,28,,,,6016.78,0
30714070,13:44:48,13:44:48,3190,29,,,,6221.92,0
30714070,13:45:40,13:45:40,3191,30,,,,6552.52,0
30714070,13:46:24,13:46:24,1545,31,,,,6816.02,0
30714070,13:47:00,13:47:00,1546,32,,,,7067.95,
30714070,13:47:39,13:47:39,1547,33,,,,7248.85,0
30714070,13:48:18,13:48:18,1548,34,,,,7492.71,0
30714070,13:49:04,13:49:04,1549,35,,,,7754.43,0
30714070,13:49:53,13:49:53,1550,36,,,,8057.53,0
30714070,13:50:48,13:50:48,1551,37,,,,8394.73,0
30714070,13:51:50,13:51:50,1552,38,,,,8796.12,0
30714070,13:52:41,13:52:41,1553,39,,,,9091.58,0
30714070,13:54:16,13:54:16,9467,40,,,,9584.38,0
30714070,13:56:00,13:56:00,1493,41,,1,,10302.86,
30796070,22:30:00,22:30:00,8323,1,,,1,0,
30796070,22:30:19,22:30:19,8324,2,,,,253.96,0
30796070,22:30:47,22:30:47,8930,3,,,,557.58,0
30796070,22:31:04,22:31:04,3165,4,,,,764.58,0
30796070,22:31:40,22:31:40,3166,5,,,,1186.55,0
30796070,22:32:08,22:32:08,3167,6,,,,1493.6,0
30796070,22:32:32,22:32:32,3168,7,,,,1761.45,0
30796070,22:32:50,22:32:50,3169,8,,,,1933.01,0
30796070,22:33:06,22:33:06,3170,9,,,,2073.31,0
30796070,22:33:26,22:33:26,3171,10,,,,2251.27,0
30796070,22:33:49,22:33:49,3172,11,,,,2471.94,0
30796070,22:34:02,22:34:02,3173,12,,,,2565.62,0
30796070,22:34:15,22:34:15,3174,13,,,,2709.86,0
30796070,22:36:00,22:36:00,3175,14,,,,3047.42,
30796070,22:36:14,22:36:14,3176,15,,,,3191.03,0
30796070,22:36:26,22:36:26,3177,16,,,,3337.97,0
30796070,22:36:43,22:36:43,3178,17,,,,3517.65,0
30796070,22:37:02,22:37:02,3179,18,,,,3748.78,0
30796070,22:37:29,22:37:29,3180,19,,,,4033.47,0
30796070,22:37:48,22:37:48,3181,20,,,,4221.71,0
30796070,22:38:04,22:38:04,3182,21,,,,4372.61,0
30796070,22:38:25,22:38:25,3183,22,,,,4607.33,0
30796070,22:38:36,22:38:36,3184,23,,,,4749.17,0
30796070,22:39:00,22:39:00,3185,24,,,,5072.97,
30796070,22:39:29,22:39:29,3186,25,,,,5336.02,0
30796070,22:39:52,22:39:52,3187,26,,,,5556.94,0
30796070,22:40:18,22:40:18,3188,27,,,,5787.25,0
30796070,22:40:46,22:40:46,3189,28,,,,6016.78,0
30796070,22:41:14,22:41:14,3190,29,,,,6221.92,0
30796070,22:41:56,22:41:56,3191,30,,,,6552.52,0
30796070,22:42:31,22:42:31,1545,31,,,,6816.02,0
30796070,22:43:00,22:43:00,1546,32,,,,7067.95,
30796070,22:43:39,22:43:39,1547,33,,,,7248.85,0
30796070,22:44:18,22:44:18,1548,34,,,,7492.71,0
30796070,22:45:04,22:45:04,1549,35,,,,7754.43,0
30796070,22:45:53,22:45:53,1550,36,,,,8057.53,0
30796070,22:46:48,22:46:48,1551,37,,,,8394.73,0
30796070,22:47:50,22:47:50,1552,38,,,,8796.12,0
30796070,22:48:41,22:48:41,1553,39,,,,9091.58,0
30796070,22:50:16,22:50:16,9467,40,,,,9584.38,0
30796070,22:52:00,22:52:00,1493,41,,1,,10302.86,
30839090,14:05:00,14:05:00,8323,1,,,1,0,
30839090,14:05:26,14:05:26,8324,2,,,,253.96,0
30839090,14:06:03,14:06:03,8930,3,,,,557.58,0
30839090,14:06:25,14:06:25,3165,4,,,,764.58,0
30839090,14:07:13,14:07:13,3166,5,,,,1186.55,0
30839090,14:07:50,14:07:50,3167,6,,,,1493.6,0
30839090,14:08:23,14:08:23,3168,7,,,,1761.45,0
30839090,14:08:46,14:08:46,3169,8,,,,1933.01,0
30839090,14:09:08,14:09:08,3170,9,,,,2073.31,0
30839090,14:09:34,14:09:34,3171,10,,,,2251.27,0
30839090,14:10:06,14:10:06,3172,11,,,,2471.94,0
30839090,14:10:23,14:10:23,3173,12,,,,2565.62,0
30839090,14:10:40,14:10:40,3174,13,,,,2709.86,0
30839090,14:13:00,14:13:00,3175,14,,,,3047.42,
30839090,14:13:19,14:13:19,3176,15,,,,3191.03,0
30839090,14:13:35,14:13:35,3177,16,,,,3337.97,0
30839090,14:13:57,14:13:57,3178,17,,,,3517.65,0
30839090,14:14:23,14:14:23,3179,18,,,,3748.78,0
30839090,14:14:59,14:14:59,3180,19,,,,4033.47,0
30839090,14:15:24,14:15:24,3181,20,,,,4221.71,0
30839090,14:15:45,14:15:45,3182,21,,,,4372.61,0
30839090,14:16:13,14:16:13,3183,22,,,,4607.33,0
30839090,14:16:28,14:16:28,3184,23,,,,4749.17,0
30839090,14:17:00,14:17:00,3185,24,,,,5072.97,
30839090,14:17:36,14:17:36,3186,25,,,,5336.02,0
30839090,14:18:05,14:18:05,3187,26,,,,5556.94,0
30839090,14:18:37,14:18:37,3188,27,,,,5787.25,0
30839090,14:19:13,14:19:13,3189,28,,,,6016.78,0
30839090,14:19:48,14:19:48,3190,29,,,,6221.92,0
30839090,14:20:40,14:20:40,3191,30,,,,6552.52,0
30839090,14:21:24,14:21:24,1545,31,,,,6816.02,0
30839090,14:22:00,14:22:00,1546,32,,,,7067.95,
30839090,14:22:39,14:22:39,1547,33,,,,7248.85,0
30839090,14:23:18,14:23:18,1548,34,,,,7492.71,0
30839090,14:24:04,14:24:04,1549,35,,,,7754.43,0
30839090,14:24:53,14:24:53,1550,36,,,,8057.53,0
30839090,14:25:48,14:25:48,1551,37,,,,8394.73,0
30839090,14:26:50,14:26:50,1552,38,,,,8796.12,0
30839090,14:27:41,14:27:41,1553,39,,,,9091.58,0
30839090,14:29:16,14:29:16,9467,40,,,,9584.38,0
30839090,14:31:00,14:31:00,1493,41,,1,,10302.86,
31138110,07:00:00,07:00:00,8323,1,,,1,0,
31138110,07:00:19,07:00:19,8324,2,,,,253.96,0
31138110,07:00:47,07:00:47,8930,3,,,,557.58,0
31138110,07:01:04,07:01:04,3165,4,,,,764.58,0
31138110,07:01:40,07:01:40,3166,5,,,,1186.55,0
31138110,07:02:08,07:02:08,3167,6,,,,1493.6,0
31138110,07:02:32,07:02:32,3168,7,,,,1761.45,0
31138110,07:02:50,07:02:50,3169,8,,,,1933.01,0
31138110,07:03:06,07:03:06,3170,9,,,,2073.31,0
31138110,07:03:26,07:03:26,3171,10,,,,2251.27,0
31138110,07:03:49,07:03:49,3172,11,,,,2471.94,0
31138110,07:04:02,07:04:02,3173,12,,,,2565.62,0
31138110,07:04:15,07:04:15,3174,13,,,,2709.86,0
31138110,07:06:00,07:06:00,3175,14,,,,3047.42,
31138110,07:06:14,07:06:14,3176,15,,,,3191.03,0
31138110,07:06:26,07:06:26,3177,16,,,,3337.97,0
31138110,07:06:43,07:06:43,3178,17,,,,3517.65,0
31138110,07:07:02,07:07:02,3179,18,,,,3748.78,0
31138110,07:07:29,07:07:29,3180,19,,,,4033.47,0
31138110,07:07:48,07:07:48,3181,20,,,,4221.71,0
31138110,07:08:04,07:08:04,3182,21,,,,4372.61,0
31138110,07:08:25,07:08:25,3183,22,,,,4607.33,0
31138110,07:08:36,07:08:36,3184,23,,,,4749.17,0
31138110,07:09:00,07:09:00,3185,24,,,,5072.97,
31138110,07:09:29,07:09:29,3186,25,,,,5336.02,0
31138110,07:09:52,07:09:52,3187,26,,,,5556.94,0
31138110,07:10:18,07:10:18,3188,27,,,,5787.25,0
31138110,07:10:46,07:10:46,3189,28,,,,6016.78,0
31138110,07:11:14,07:11:14,3190,29,,,,6221.92,0
31138110,07:11:56,07:11:56,3191,30,,,,6552.52,0
31138110,07:12:31,07:12:31,1545,31,,,,6816.02,0
31138110,07:13:00,07:13:00,1546,32,,,,7067.95,
31138110,07:13:39,07:13:39,1547,33,,,,7248.85,0
31138110,07:14:18,07:14:18,1548,34,,,,7492.71,0
31138110,07:15:04,07:15:04,1549,35,,,,7754.43,0
31138110,07:15:53,07:15:53,1550,36,,,,8057.53,0
31138110,07:16:48,07:16:48,1551,37,,,,8394.73,0
31138110,07:17:50,07:17:50,1552,38,,,,8796.12,0
31138110,07:18:41,07:18:41,1553,39,,,,9091.58,0
31138110,07:20:16,07:20:16,9467,40,,,,9584.38,0
31138110,07:22:00,07:22:00,1493,41,,1,,10302.86,
31141090,10:05:00,10:05:00,8323,1,,,1,0,
31141090,10:05:23,10:05:23,8324,2,,,,253.96,0
31141090,10:05:55,10:05:55,8930,3,,,,557.58,0
31141090,10:06:14,10:06:14,3165,4,,,,764.58,0
31141090,10:06:56,10:06:56,3166,5,,,,1186.55,0
31141090,10:07:29,10:07:29,3167,6,,,,1493.6,0
31141090,10:07:58,10:07:58,3168,7,,,,1761.45,0
31141090,10:08:18,10:08:18,3169,8,,,,1933.01,0
31141090,10:08:37,10:08:37,3170,9,,,,2073.31,0
31141090,10:09:00,10:09:00,3171,10,,,,2251.27,0
31141090,10:09:27,10:09:27,3172,11,,,,2471.94,0
31141090,10:09:42,10:09:42,3173,12,,,,2565.62,0
31141090,10:09:57,10:09:57,3174,13,,,,2709.86,0
31141090,10:12:00,10:12:00,3175,14,,,,3047.42,
31141090,10:12:19,10:12:19,3176,15,,,,3191.03,0
31141090,10:12:35,10:12:35,3177,16,,,,3337.97,0
31141090,10:12:57,10:12:57,3178,17,,,,3517.65,0
31141090,10:13:23,10:13:23,3179,18,,,,3748.78,0
31141090,10:13:59,10:13:59,3180,19,,,,4033.47,0
31141090,10:14:24,10:14:24,3181,20,,,,4221.71,0
31141090,10:14:45,10:14:45,3182,21,,,,4372.61,0
31141090,10:15:13,10:15:13,3183,22,,,,4607.33,0
31141090,10:15:28,10:15:28,3184,23,,,,4749.17,0
31141090,10:16:00,10:16:00,3185,24,,,,5072.97,
31141090,10:16:29,10:16:29,3186,25,,,,5336.02,0
31141090,10:16:52,10:16:52,3187,26,,,,5556.94,0
31141090,10:17:18,10:17:18,3188,27,,,,5787.25,0
31141090,10:17:46,10:17:46,3189,28,,,,6016.78,0
31141090,10:18:14,10:18:14,3190,29,,,,6221.92,0
31141090,10:18:56,10:18:56,3191,30,,,,6552.52,0
31141090,10:19:31,10:19:31,1545,31,,,,6816.02,0
31141090,10:20:00,10:20:00,1546,32,,,,7067.95,
31141090,10:20:39,10:20:39,1547,33,,,,7248.85,0
31141090,10:21:18,10:21:18,1548,34,,,,7492.71,0
31141090,10:22:04,10:22:04,1549,35,,,,7754.43,0
31141090,10:22:53,10:22:53,1550,36,,,,8057.53,0
31141090,10:23:48,10:23:48,1551,37,,,,8394.73,0
31141090,10:24:50,10:24:50,1552,38,,,,8796.12,0
31141090,10:25:41,10:25:41,1553,39,,,,9091.58,0
31141090,10:27:16,10:27:16,9467,40,,,,9584.38,0
31141090,10:29:00,10:29:00,1493,41,,1,,10302.86,
32224110,16:00:00,16:00:00,8323,1,,,1,0,
32224110,16:00:26,16:00:26,8324,2,,,,253.96,0
32224110,16:01:03,16:01:03,8930,3,,,,557.58,0
32224110,16:01:25,16:01:25,3165,4,,,,764.58,0
32224110,16:02:13,16:02:13,3166,5,,,,1186.55,0
32224110,16:02:50,16:02:50,3167,6,,,,1493.6,0
32224110,16:03:23,16:03:23,3168,7,,,,1761.45,0
32224110,16:03:46,16:03:46,3169,8,,,,1933.01,0
32224110,16:04:08,16:04:08,3170,9,,,,2073.31,0
32224110,16:04:34,16:04:34,3171,10,,,,2251.27,0
32224110,16:05:06,16:05:06,3172,11,,,,2471.94,0
32224110,16:05:23,16:05:23,3173,12,,,,2565.62,0
32224110,16:05:40,16:05:40,3174,13,,,,2709.86,0
32224110,16:08:00,16:08:00,3175,14,,,,3047.42,
32224110,16:08:19,16:08:19,3176,15,,,,3191.03,0
32224110,16:08:35,16:08:35,3177,16,,,,3337.97,0
32224110,16:08:57,16:08:57,3178,17,,,,3517.65,0
32224110,16:09:23,16:09:23,3179,18,,,,3748.78,0
32224110,16:09:59,16:09:59,3180,19,,,,4033.47,0
32224110,16:10:24,16:10:24,3181,20,,,,4221.71,0
32224110,16:10:45,16:10:45,3182,21,,,,4372.61,0
32224110,16:11:13,16:11:13,3183,22,,,,4607.33,0
32224110,16:11:28,16:11:28,3184,23,,,,4749.17,0
32224110,16:12:00,16:12:00,3185,24,,,,5072.97,
32224110,16:12:36,16:12:36,3186,25,,,,5336.02,0
32224110,16:13:05,16:13:05,3187,26,,,,5556.94,0
32224110,16:13:37,16:13:37,3188,27,,,,5787.25,0
32224110,16:14:13,16:14:13,3189,28,,,,6016.78,0
32224110,16:14:48,16:14:48,3190,29,,,,6221.92,0
32224110,16:15:40,16:15:40,3191,30,,,,6552.52,0
32224110,16:16:24,16:16:24,1545,31,,,,6816.02,0
32224110,16:17:00,16:17:00,1546,32,,,,7067.95,
32224110,16:17:39,16:17:39,1547,33,,,,7248.85,0
32224110,16:18:18,16:18:18,1548,34,,,,7492.71,0
32224110,16:19:04,16:19:04,1549,35,,,,7754.43,0
32224110,16:19:53,16:19:53,1550,36,,,,8057.53,0
32224110,16:20:48,16:20:48,1551,37,,,,8394.73,0
32224110,16:21:50,16:21:50,1552,38,,,,8796.12,0
32224110,16:22:41,16:22:41,1553,39,,,,9091.58,0
32224110,16:24:16,16:24:16,9467,40,,,,9584.38,0
32224110,16:26:00,16:26:00,1493,41,,1,,10302.86,
3258020,14:05:00,14:05:00,8323,1,,,1,0,
3258020,14:05:19,14:05:19,8324,2,,,,253.96,0
3258020,14:05:47,14:05:47,8930,3,,,,557.58,0
3258020,14:06:04,14:06:04,3165,4,,,,764.58,0
3258020,14:06:40,14:06:40,3166,5,,,,1186.55,0
3258020,14:07:08,14:07:08,3167,6,,,,1493.6,0
3258020,14:07:32,14:07:32,3168,7,,,,1761.45,0
3258020,14:07:50,14:07:50,3169,8,,,,1933.01,0
3258020,14:08:06,14:08:06,3170,9,,,,2073.31,0
3258020,14:08:26,14:08:26,3171,10,,,,2251.27,0
3258020,14:08:49,14:08:49,3172,11,,,,2471.94,0
3258020,14:09:02,14:09:02,3173,12,,,,2565.62,0
3258020,14:09:15,14:09:15,3174,13,,,,2709.86,0
3258020,14:11:00,14:11:00,3175,14,,,,3047.42,
3258020,14:11:24,14:11:24,3176,15,,,,3191.03,0
3258020,14:11:44,14:11:44,3177,16,,,,3337.97,0
3258020,14:12:12,14:12:12,3178,17,,,,3517.65,0
3258020,14:12:44,14:12:44,3179,18,,,,3748.78,0
3258020,14:13:29,14:13:29,3180,19,,,,4033.47,0
3258020,14:14:00,14:14:00,3181,20,,,,4221.71,0
3258020,14:14:27,14:14:27,3182,21,,,,4372.61,0
3258020,14:15:01,14:15:01,3183,22,,,,4607.33,0
3258020,14:15:20,14:15:20,3184,23,,,,4749.17,0
3258020,14:16:00,14:16:00,3185,24,,,,5072.97,
3258020,14:16:22,14:16:22,3186,25,,,,5336.02,0
3258020,14:16:39,14:16:39,3187,26,,,,5556.94,0
3258020,14:16:58,14:16:58,3188,27,,,,5787.25,0
3258020,14:17:19,14:17:19,3189,28,,,,6016.78,0
3258020,14:17:41,14:17:41,3190,29,,,,6221.92,0
3258020,14:18:12,14:18:12,3191,30,,,,6552.52,0
3258020,14:18:38,14:18:38,1545,31,,,,6816.02,0
3258020,14:19:00,14:19:00,1546,32,,,,7067.95,
3258020,14:19:30,14:19:30,1547,33,,,,7248.85,0
3258020,14:20:01,14:20:01,1548,34,,,,7492.71,0
3258020,14:20:36,14:20:36,1549,35,,,,7754.43,0
3258020,14:21:14,14:21:14,1550,36,,,,8057.53,0
3258020,14:21:57,14:21:57,1551,37,,,,8394.73,0
3258020,14:22:46,14:22:46,1552,38,,,,8796.12,0
3258020,14:23:25,14:23:25,1553,39,,,,9091.58,0
3258020,14:24:39,14:24:39,9467,40,,,,9584.38,0
3258020,14:26:00,14:26:00,1493,41,,1,,10302.86,
3258030,14:05:00,14:05:00,8323,1,,,1,0,
3258030,14:05:19,14:05:19,8324,2,,,,253.96,0
3258030,14:05:47,14:05:47,8930,3,,,,557.58,0
3258030,14:06:04,14:06:04,3165,4,,,,764.58,0
3258030,14:06:40,14:06:40,3166,5,,,,1186.55,0
3258030,14:07:08,14:07:08,3167,6,,,,1493.6,0
3258030,14:07:32,14:07:32,3168,7,,,,1761.45,0
3258030,14:07:50,14:07:50,3169,8,,,,1933.01,0
3258030,14:08:06,14:08:06,3170,9,,,,2073.31,0
3258030,14:08:26,14:08:26,3171,10,,,,2251.27,0
3258030,14:08:49,14:08:49,3172,11,,,,2471.94,0
3258030,14:09:02,14:09:02,3173,12,,,,2565.62,0
3258030,14:09:15,14:09:15,3174,13,,,,2709.86,0
3258030,14:11:00,14:11:00,3175,14,,,,3047.42,
3258030,14:11:24,14:11:24,3176,15,,,,3191.03,0
3258030,14:11:44,14:11:44,3177,16,,,,3337.97,0
3258030,14:12:12,14:12:12,3178,17,,,,3517.65,0
3258030,14:12:44,14:12:44,3179,18,,,,3748.78,0
3258030,14:13:29,14:13:29,3180,19,,,,4033.47,0
3258030,14:14:00,14:14:00,3181,20,,,,4221.71,0
3258030,14:14:27,14:14:27,3182,21,,,,4372.61,0
3258030,14:15:01,14:15:01,3183,22,,,,4607.33,0
3258030,14:15:20,14:15:20,3184,23,,,,4749.17,0
3258030,14:16:00,14:16:00,3185,24,,,,5072.97,
3258030,14:16:22,14:16:22,3186,25,,,,5336.02,0
3258030,14:16:39,14:16:39,3187,26,,,,5556.94,0
3258030,14:16:58,14:16:58,3188,27,,,,5787.25,0
3258030,14:17:19,14:17:19,3189,28,,,,6016.78,0
3258030,14:17:41,14:17:41,3190,29,,,,6221.92,0
3258030,14:18:12,14:18:12,3191,30,,,,6552.52,0
3258030,14:18:38,14:18:38,1545,31,,,,6816.02,0
3258030,14:19:00,14:19:00,1546,32,,,,7067.95,
3258030,14:19:30,14:19:30,1547,33,,,,7248.85,0
3258030,14:20:01,14:20:01,1548,34,,,,7492.71,0
3258030,14:20:36,14:20:36,1549,35,,,,7754.43,0
3258030,14:21:14,14:21:14,1550,36,,,,8057.53,0
3258030,14:21:57,14:21:57,1551,37,,,,8394.73,0
3258030,14:22:46,14:22:46,1552,38,,,,8796.12,0
3258030,14:23:25,14:23:25,1553,39,,,,9091.58,0
3258030,14:24:39,14:24:39,9467,40,,,,9584.38,0
3258030,14:26:00,14:26:00,1493,41,,1,,10302.86,
3258040,14:05:00,14:05:00,8323,1,,,1,0,
3258040,14:05:19,14:05:19,8324,2,,,,253.96,0
3258040,14:05:47,14:05:47,8930,3,,,,557.58,0
3258040,14:06:04,14:06:04,3165,4,,,,764.58,0
3258040,14:06:40,14:06:40,3166,5,,,,1186.55,0
3258040,14:07:08,14:07:08,3167,6,,,,1493.6,0
3258040,14:07:32,14:07:32,3168,7,,,,1761.45,0
3258040,14:07:50,14:07:50,3169,8,,,,1933.01,0
3258040,14:08:06,14:08:06,3170,9,,,,2073.31,0
3258040,14:08:26,14:08:26,3171,10,,,,2251.27,0
3258040,14:08:49,14:08:49,3172,11,,,,2471.94,0
3258040,14:09:02,14:09:02,3173,12,,,,2565.62,0
3258040,14:09:15,14:09:15,3174,13,,,,2709.86,0
3258040,14:11:00,14:11:00,3175,14,,,,3047.42,
3258040,14:11:24,14:11:24,3176,15,,,,3191.03,0
3258040,14:11:44,14:11:44,3177,16,,,,3337.97,0
3258040,14:12:12,14:12:12,3178,17,,,,3517.65,0
3258040,14:12:44,14:12:44,3179,18,,,,3748.78,0
3258040,14:13:29,14:13:29,3180,19,,,,4033.47,0
3258040,14:14:00,14:14:00,3181,20,,,,4221.71,0
3258040,14:14:27,14:14:27,3182,21,,,,4372.61,0
3258040,14:15:01,14:15:01,3183,22,,,,4607.33,0
3258040,14:15:20,14:15:20,3184,23,,,,4749.17,0
3258040,14:16:00,14:16:00,3185,24,,,,5072.97,
3258040,14:16:22,14:16:22,3186,25,,,,5336.02,0
3258040,14:16:39,14:16:39,3187,26,,,,5556.94,0
3258040,14:16:58,14:16:58,3188,27,,,,5787.25,0
3258040,14:17:19,14:17:19,3189,28,,,,6016.78,0
3258040,14:17:41,14:17:41,3190,29,,,,6221.92,0
3258040,14:18:12,14:18:12,3191,30,,,,6552.52,0
3258040,14:18:38,14:18:38,1545,31,,,,6816.02,0
3258040,14:19:00,14:19:00,1546,32,,,,7067.95,
3258040,14:19:30,14:19:30,1547,33,,,,7248.85,0
3258040,14:20:01,14:20:01,1548,34,,,,7492.71,0
3258040,14:20:36,14:20:36,1549,35,,,,7754.43,0
3258040,14:21:14,14:21:14,1550,36,,,,8057.53,0
3258040,14:21:57,14:21:57,1551,37,,,,8394.73,0
3258040,14:22:46,14:22:46,1552,38,,,,8796.12,0
3258040,14:23:25,14:23:25,1553,39,,,,9091.58,0
3258040,14:24:39,14:24:39,9467,40,,,,9584.38,0
3258040,14:26:00,14:26:00,1493,41,,1,,10302.86,
3258050,14:05:00,14:05:00,8323,1,,,1,0,
3258050,14:05:19,14:05:19,8324,2,,,,253.96,0
3258050,14:05:47,14:05:47,8930,3,,,,557.58,0
3258050,14:06:04,14:06:04,3165,4,,,,764.58,0
3258050,14:06:40,14:06:40,3166,5,,,,1186.55,0
3258050,14:07:08,14:07:08,3167,6,,,,1493.6,0
3258050,14:07:32,14:07:32,3168,7,,,,1761.45,0
3258050,14:07:50,14:07:50,3169,8,,,,1933.01,0
3258050,14:08:06,14:08:06,3170,9,,,,2073.31,0
3258050,14:08:26,14:08:26,3171,10,,,,2251.27,0
3258050,14:08:49,14:08:49,3172,11,,,,2471.94,0
3258050,14:09:02,14:09:02,3173,12,,,,2565.62,0
3258050,14:09:15,14:09:15,3174,13,,,,2709.86,0
3258050,14:11:00,14:11:00,3175,14,,,,3047.42,
3258050,14:11:24,14:11:24,3176,15,,,,3191.03,0
3258050,14:11:44,14:11:44,3177,16,,,,3337.97,0
3258050,14:12:12,14:12:12,3178,17,,,,3517.65,0
3258050,14:12:44,14:12:44,3179,18,,,,3748.78,0
3258050,14:13:29,14:13:29,3180,19,,,,4033.47,0
3258050,14:14:00,14:14:00,3181,20,,,,4221.71,0
3258050,14:14:27,14:14:27,3182,21,,,,4372.61,0
3258050,14:15:01,14:15:01,3183,22,,,,4607.33,0
3258050,14:15:20,14:15:20,3184,23,,,,4749.17,0
3258050,14:16:00,14:16:00,3185,24,,,,5072.97,
3258050,14:16:22,14:16:22,3186,25,,,,5336.02,0
3258050,14:16:39,14:16:39,3187,26,,,,5556.94,0
3258050,14:16:58,14:16:58,3188,27,,,,5787.25,0
3258050,14:17:19,14:17:19,3189,28,,,,6016.78,0
3258050,14:17:41,14:17:41,3190,29,,,,6221.92,0
3258050,14:18:12,14:18:12,3191,30,,,,6552.52,0
3258050,14:18:38,14:18:38,1545,31,,,,6816.02,0
3258050,14:19:00,14:19:00,1546,32,,,,7067.95,
3258050,14:19:30,14:19:30,1547,33,,,,7248.85,0
3258050,14:20:01,14:20:01,1548,34,,,,7492.71,0
3258050,14:20:36,14:20:36,1549,35,,,,7754.43,0
3258050,14:21:14,14:21:14,1550,36,,,,8057.53,0
3258050,14:21:57,14:21:57,1551,37,,,,8394.73,0
3258050,14:22:46,14:22:46,1552,38,,,,8796.12,0
3258050,14:23:25,14:23:25,1553,39,,,,9091.58,0
3258050,14:24:39,14:24:39,9467,40,,,,9584.38,0
3258050,14:26:00,14:26:00,1493,41,,1,,10302.86,
3258060,14:05:00,14:05:00,8323,1,,,1,0,
3258060,14:05:19,14:05:19,8324,2,,,,253.96,0
3258060,14:05:47,14:05:47,8930,3,,,,557.58,0
3258060,14:06:04,14:06:04,3165,4,,,,764.58,0
3258060,14:06:40,14:06:40,3166,5,,,,1186.55,0
3258060,14:07:08,14:07:08,3167,6,,,,1493.6,0
3258060,14:07:32,14:07:32,3168,7,,,,1761.45,0
3258060,14:07:50,14:07:50,3169,8,,,,1933.01,0
3258060,14:08:06,14:08:06,3170,9,,,,2073.31,0
3258060,14:08:26,14:08:26,3171,10,,,,2251.27,0
3258060,14:08:49,14:08:49,3172,11,,,,2471.94,0
3258060,14:09:02,14:09:02,3173,12,,,,2565.62,0
3258060,14:09:15,14:09:15,3174,13,,,,2709.86,0
3258060,14:11:00,14:11:00,3175,14,,,,3047.42,
3258060,14:11:24,14:11:24,3176,15,,,,3191.03,0
3258060,14:11:44,14:11:44,3177,16,,,,3337.97,0
3258060,14:12:12,14:12:12,3178,17,,,,3517.65,0
3258060,14:12:44,14:12:44,3179,18,,,,3748.78,0
3258060,14:13:29,14:13:29,3180,19,,,,4033.47,0
3258060,14:14:00,14:14:00,3181,20,,,,4221.71,0
3258060,14:14:27,14:14:27,3182,21,,,,4372.61,0
3258060,14:15:01,14:15:01,3183,22,,,,4607.33,0
3258060,14:15:20,14:15:20,3184,23,,,,4749.17,0
3258060,14:16:00,14:16:00,3185,24,,,,5072.97,
3258060,14:16:22,14:16:22,3186,25,,,,5336.02,0
3258060,14:16:39,14:16:39,3187,26,,,,5556.94,0
3258060,14:16:58,14:16:58,3188,27,,,,5787.25,0
3258060,14:17:19,14:17:19,3189,28,,,,6016.78,0
3258060,14:17:41,14:17:41,3190,29,,,,6221.92,0
3258060,14:18:12,14:18:12,3191,30,,,,6552.52,0
3258060,14:18:38,14:18:38,1545,31,,,,6816.02,0
3258060,14:19:00,14:19:00,1546,32,,,,7067.95,
3258060,14:19:30,14:19:30,1547,33,,,,7248.85,0
3258060,14:20:01,14:20:01,1548,34,,,,7492.71,0
3258060,14:20:36,14:20:36,1549,35,,,,7754.43,0
3258060,14:21:14,14:21:14,1550,36,,,,8057.53,0
3258060,14:21:57,14:21:57,1551,37,,,,8394.73,0
3258060,14:22:46,14:22:46,1552,38,,,,8796.12,0
3258060,14:23:25,14:23:25,1553,39,,,,9091.58,0
3258060,14:24:39,14:24:39,9467,40,,,,9584.38,0
3258060,14:26:00,14:26:00,1493,41,,1,,10302.86,
33114110,17:30:00,17:30:00,8323,1,,,1,0,
33114110,17:30:26,17:30:26,8324,2,,,,253.96,0
33114110,17:31:03,17:31:03,8930,3,,,,557.58,0
33114110,17:31:25,17:31:25,3165,4,,,,764.58,0
33114110,17:32:13,17:32:13,3166,5,,,,1186.55,0
33114110,17:32:50,17:32:50,3167,6,,,,1493.6,0
33114110,17:33:23,17:33:23,3168,7,,,,1761.45,0
33114110,17:33:46,17:33:46,3169,8,,,,1933.01,0
33114110,17:34:08,17:34:08,3170,9,,,,2073.31,0
33114110,17:34:34,17:34:34,3171,10,,,,2251.27,0
33114110,17:35:06,17:35:06,3172,11,,,,2471.94,0
33114110,17:35:23,17:35:23,3173,12,,,,2565.62,0
33114110,17:35:40,17:35:40,3174,13,,,,2709.86,0
33114110,17:38:00,17:38:00,3175,14,,,,3047.42,
33114110,17:38:19,17:38:19,3176,15,,,,3191.03,0
33114110,17:38:35,17:38:35,3177,16,,,,3337.97,0
33114110,17:38:57,17:38:57,3178,17,,,,3517.65,0
33114110,17:39:23,17:39:23,3179,18,,,,3748.78,0
33114110,17:39:59,17:39:59,3180,19,,,,4033.47,0
33114110,17:40:24,17:40:24,3181,20,,,,4221.71,0
33114110,17:40:45,17:40:45,3182,21,,,,4372.61,0
33114110,17:41:13,17:41:13,3183,22,,,,4607.33,0
33114110,17:41:28,17:41:28,3184,23,,,,4749.17,0
33114110,17:42:00,17:42:00,3185,24,,,,5072.97,
33114110,17:42:36,17:42:36,3186,25,,,,5336.02,0
33114110,17:43:05,17:43:05,3187,26,,,,5556.94,0
33114110,17:43:37,17:43:37,3188,27,,,,5787.25,0
33114110,17:44:13,17:44:13,3189,28,,,,6016.78,0
33114110,17:44:48,17:44:48,3190,29,,,,6221.92,0
33114110,17:45:40,17:45:40,3191,30,,,,6552.52,0
33114110,17:46:24,17:46:24,1545,31,,,,6816.02,0
33114110,17:47:00,17:47:00,1546,32,,,,7067.95,
33114110,17:47:39,17:47:39,1547,33,,,,7248.85,0
33114110,17:48:18,17:48:18,1548,34,,,,7492.71,0
33114110,17:49:04,17:49:04,1549,35,,,,7754.43,0
33114110,17:49:53,17:49:53,1550,36,,,,8057.53,0
33114110,17:50:48,17:50:48,1551,37,,,,8394.73,0
33114110,17:51:50,17:51:50,1552,38,,,,8796.12,0
33114110,17:52:41,17:52:41,1553,39,,,,9091.58,0
33114110,17:54:16,17:54:16,9467,40,,,,9584.38,0
33114110,17:56:00,17:56:00,1493,41,,1,,10302.86,
33165090,14:35:00,14:35:00,8323,1,,,1,0,
33165090,14:35:26,14:35:26,8324,2,,,,253.96,0
33165090,14:36:03,14:36:03,8930,3,,,,557.58,0
33165090,14:36:25,14:36:25,3165,4,,,,764.58,0
33165090,14:37:13,14:37:13,3166,5,,,,1186.55,0
33165090,14:37:50,14:37:50,3167,6,,,,1493.6,0
33165090,14:38:23,14:38:23,3168,7,,,,1761.45,0
33165090,14:38:46,14:38:46,3169,8,,,,1933.01,0
33165090,14:39:08,14:39:08,3170,9,,,,2073.31,0
33165090,14:39:34,14:39:34,3171,10,,,,2251.27,0
33165090,14:40:06,14:40:06,3172,11,,,,2471.94,0
33165090,14:40:23,14:40:23,3173,12,,,,2565.62,0
33165090,14:40:40,14:40:40,3174,13,,,,2709.86,0
33165090,14:43:00,14:43:00,3175,14,,,,3047.42,
33165090,14:43:19,14:43:19,3176,15,,,,3191.03,0
33165090,14:43:35,14:43:35,3177,16,,,,3337.97,0
33165090,14:43:57,14:43:57,3178,17,,,,3517.65,0
33165090,14:44:23,14:44:23,3179,18,,,,3748.78,0
33165090,14:44:59,14:44:59,3180,19,,,,4033.47,0
33165090,14:45:24,14:45:24,3181,20,,,,4221.71,0
33165090,14:45:45,14:45:45,3182,21,,,,4372.61,0
33165090,14:46:13,14:46:13,3183,22,,,,4607.33,0
33165090,14:46:28,14:46:28,3184,23,,,,4749.17,0
33165090,14:47:00,14:47:00,3185,24,,,,5072.97,
33165090,14:47:36,14:47:36,3186,25,,,,5336.02,0
33165090,14:48:05,14:48:05,3187,26,,,,5556.94,0
33165090,14:48:37,14:48:37,3188,27,,,,5787.25,0
33165090,14:49:13,14:49:13,3189,28,,,,6016.78,0
33165090,14:49:48,14:49:48,3190,29,,,,6221.92,0
33165090,14:50:40,14:50:40,3191,30,,,,6552.52,0
33165090,14:51:24,14:51:24,1545,31,,,,6816.02,0
33165090,14:52:00,14:52:00,1546,32,,,,7067.95,
33165090,14:52:39,14:52:39,1547,33,,,,7248.85,0
33165090,14:53:18,14:53:18,1548,34,,,,7492.71,0
33165090,14:54:04,14:54:04,1549,35,,,,7754.43,0
33165090,14:54:53,14:54:53,1550,36,,,,8057.53,0
33165090,14:55:48,14:55:48,1551,37,,,,8394.73,0
33165090,14:56:50,14:56:50,1552,38,,,,8796.12,0
33165090,14:57:41,14:57:41,1553,39,,,,9091.58,0
33165090,14:59:16,14:59:16,9467,40,,,,9584.38,0
33165090,15:01:00,15:01:00,1493,41,,1,,10302.86,
33445020,14:35:00,14:35:00,8323,1,,,1,0,
33445020,14:35:19,14:35:19,8324,2,,,,253.96,0
33445020,14:35:47,14:35:47,8930,3,,,,557.58,0
33445020,14:36:04,14:36:04,3165,4,,,,764.58,0
33445020,14:36:40,14:36:40,3166,5,,,,1186.55,0
33445020,14:37:08,14:37:08,3167,6,,,,1493.6,0
33445020,14:37:32,14:37:32,3168,7,,,,1761.45,0
33445020,14:37:50,14:37:50,3169,8,,,,1933.01,0
33445020,14:38:06,14:38:06,3170,9,,,,2073.31,0
33445020,14:38:26,14:38:26,3171,10,,,,2251.27,0
33445020,14:38:49,14:38:49,3172,11,,,,2471.94,0
33445020,14:39:02,14:39:02,3173,12,,,,2565.62,0
33445020,14:39:15,14:39:15,3174,13,,,,2709.86,0
33445020,14:41:00,14:41:00,3175,14,,,,3047.42,
33445020,14:41:28,14:41:28,3176,15,,,,3191.03,0
33445020,14:41:53,14:41:53,3177,16,,,,3337.97,0
33445020,14:42:26,14:42:26,3178,17,,,,3517.65,0
33445020,14:43:05,14:43:05,3179,18,,,,3748.78,0
33445020,14:43:58,14:43:58,3180,19,,,,4033.47,0
33445020,14:44:36,14:44:36,3181,20,,,,4221.71,0
33445020,14:45:08,14:45:08,3182,21,,,,4372.61,0
33445020,14:45:50,14:45:50,3183,22,,,,4607.33,0
33445020,14:46:12,14:46:12,3184,23,,,,4749.17,0
33445020,14:47:00,14:47:00,3185,24,,,,5072.97,
33445020,14:47:22,14:47:22,3186,25,,,,5336.02,0
33445020,14:47:39,14:47:39,3187,26,,,,5556.94,0
33445020,14:47:58,14:47:58,3188,27,,,,5787.25,0
33445020,14:48:19,14:48:19,3189,28,,,,6016.78,0
33445020,14:48:41,14:48:41,3190,29,,,,6221.92,0
33445020,14:49:12,14:49:12,3191,30,,,,6552.52,0
33445020,14:49:38,14:49:38,1545,31,,,,6816.02,0
33445020,14:50:00,14:50:00,1546,32,,,,7067.95,
33445020,14:50:30,14:50:30,1547,33,,,,7248.85,0
33445020,14:51:01,14:51:01,1548,34,,,,7492.71,0
33445020,14:51:36,14:51:36,1549,35,,,,7754.43,0
33445020,14:52:14,14:52:14,1550,36,,,,8057.53,0
33445020,14:52:57,14:52:57,1551,37,,,,8394.73,0
33445020,14:53:46,14:53:46,1552,38,,,,8796.12,0
33445020,14:54:25,14:54:25,1553,39,,,,9091.58,0
33445020,14:55:39,14:55:39,9467,40,,,,9584.38,0
33445020,14:57:00,14:57:00,1493,41,,1,,10302.86,
33445030,14:35:00,14:35:00,8323,1,,,1,0,
33445030,14:35:19,14:35:19,8324,2,,,,253.96,0
33445030,14:35:47,14:35:47,8930,3,,,,557.58,0
33445030,14:36:04,14:36:04,3165,4,,,,764.58,0
33445030,14:36:40,14:36:40,3166,5,,,,1186.55,0
33445030,14:37:08,14:37:08,3167,6,,,,1493.6,0
33445030,14:37:32,14:37:32,3168,7,,,,1761.45,0
33445030,14:37:50,14:37:50,3169,8,,,,1933.01,0
33445030,14:38:06,14:38:06,3170,9,,,,2073.31,0
33445030,14:38:26,14:38:26,3171,10,,,,2251.27,0
33445030,14:38:49,14:38:49,3172,11,,,,2471.94,0
33445030,14:39:02,14:39:02,3173,12,,,,2565.62,0
33445030,14:39:15,14:39:15,3174,13,,,,2709.86,0
33445030,14:41:00,14:41:00,3175,14,,,,3047.42,
33445030,14:41:28,14:41:28,3176,15,,,,3191.03,0
33445030,14:41:53,14:41:53,3177,16,,,,3337.97,0
33445030,14:42:26,14:42:26,3178,17,,,,3517.65,0
33445030,14:43:05,14:43:05,3179,18,,,,3748.78,0
33445030,14:43:58,14:43:58,3180,19,,,,4033.47,0
33445030,14:44:36,14:44:36,3181,20,,,,4221.71,0
33445030,14:45:08,14:45:08,3182,21,,,,4372.61,0
33445030,14:45:50,14:45:50,3183,22,,,,4607.33,0
33445030,14:46:12,14:46:12,3184,23,,,,4749.17,0
33445030,14:47:00,14:47:00,3185,24,,,,5072.97,
33445030,14:47:22,14:47:22,3186,25,,,,5336.02,0
33445030,14:47:39,14:47:39,3187,26,,,,5556.94,0
33445030,14:47:58,14:47:58,3188,27,,,,5787.25,0
33445030,14:48:19,14:48:19,3189,28,,,,6016.78,0
33445030,14:48:41,14:48:41,3190,29,,,,6221.92,0
33445030,14:49:12,14:49:12,3191,30,,,,6552.52,0
33445030,14:49:38,14:49:38,1545,31,,,,6816.02,0
33445030,14:50:00,14:50:00,1546,32,,,,7067.95,
33445030,14:50:30,14:50:30,1547,33,,,,7248.85,0
33445030,14:51:01,14:51:01,1548,34,,,,7492.71,0
33445030,14:51:36,14:51:36,1549,35,,,,7754.43,0
33445030,14:52:14,14:52:14,1550,36,,,,8057.53,0
33445030,14:52:57,14:52:57,1551,37,,,,8394.73,0
33445030,14:53:46,14:53:46,1552,38,,,,8796.12,0
33445030,14:54:25,14:54:25,1553,39,,,,9091.58,0
33445030,14:55:39,14:55:39,9467,40,,,,9584.38,0
33445030,14:57:00,14:57:00,1493,41,,1,,10302.86,
33445040,14:35:00,14:35:00,8323,1,,,1,0,
33445040,14:35:19,14:35:19,8324,2,,,,253.96,0
33445040,14:35:47,14:35:47,8930,3,,,,557.58,0
33445040,14:36:04,14:36:04,3165,4,,,,764.58,0
33445040,14:36:40,14:36:40,3166,5,,,,1186.55,0
33445040,14:37:08,14:37:08,3167,6,,,,1493.6,0
33445040,14:37:32,14:37:32,3168,7,,,,1761.45,0
33445040,14:37:50,14:37:50,3169,8,,,,1933.01,0
33445040,14:38:06,14:38:06,3170,9,,,,2073.31,0
33445040,14:38:26,14:38:26,3171,10,,,,2251.27,0
33445040,14:38:49,14:38:49,3172,11,,,,2471.94,0
33445040,14:39:02,14:39:02,3173,12,,,,2565.62,0
33445040,14:39:15,14:39:15,3174,13,,,,2709.86,0
33445040,14:41:00,14:41:00,3175,14,,,,3047.42,
33445040,14:41:28,14:41:28,3176,15,,,,3191.03,0
33445040,14:41:53,14:41:53,3177,16,,,,3337.97,0
33445040,14:42:26,14:42:26,3178,17,,,,3517.65,0
33445040,14:43:05,14:43:05,3179,18,,,,3748.78,0
33445040,14:43:58,14:43:58,3180,19,,,,4033.47,0
33445040,14:44:36,14:44:36,3181,20,,,,4221.71,0
33445040,14:45:08,14:45:08,3182,21,,,,4372.61,0
33445040,14:45:50,14:45:50,3183,22,,,,4607.33,0
33445040,14:46:12,14:46:12,3184,23,,,,4749.17,0
33445040,14:47:00,14:47:00,3185,24,,,,5072.97,
33445040,14:47:22,14:47:22,3186,25,,,,5336.02,0
33445040,14:47:39,14:47:39,3187,26,,,,5556.94,0
33445040,14:47:58,14:47:58,3188,27,,,,5787.25,0
33445040,14:48:19,14:48:19,3189,28,,,,6016.78,0
33445040,14:48:41,14:48:41,3190,29,,,,6221.92,0
33445040,14:49:12,14:49:12,3191,30,,,,6552.52,0
33445040,14:49:38,14:49:38,1545,31,,,,6816.02,0
33445040,14:50:00,14:50:00,1546,32,,,,7067.95,
33445040,14:50:30,14:50:30,1547,33,,,,7248.85,0
33445040,14:51:01,14:51:01,1548,34,,,,7492.71,0
33445040,14:51:36,14:51:36,1549,35,,,,7754.43,0
33445040,14:52:14,14:52:14,1550,36,,,,8057.53,0
33445040,14:52:57,14:52:57,1551,37,,,,8394.73,0
33445040,14:53:46,14:53:46,1552,38,,,,8796.12,0
33445040,14:54:25,14:54:25,1553,39,,,,9091.58,0
33445040,14:55:39,14:55:39,9467,40,,,,9584.38,0
33445040,14:57:00,14:57:00,1493,41,,1,,10302.86,
33445050,14:35:00,14:35:00,8323,1,,,1,0,
33445050,14:35:19,14:35:19,8324,2,,,,253.96,0
33445050,14:35:47,14:35:47,8930,3,,,,557.58,0
33445050,14:36:04,14:36:04,3165,4,,,,764.58,0
33445050,14:36:40,14:36:40,3166,5,,,,1186.55,0
33445050,14:37:08,14:37:08,3167,6,,,,1493.6,0
33445050,14:37:32,14:37:32,3168,7,,,,1761.45,0
33445050,14:37:50,14:37:50,3169,8,,,,1933.01,0
33445050,14:38:06,14:38:06,3170,9,,,,2073.31,0
33445050,14:38:26,14:38:26,3171,10,,,,2251.27,0
33445050,14:38:49,14:38:49,3172,11,,,,2471.94,0
33445050,14:39:02,14:39:02,3173,12,,,,2565.62,0
33445050,14:39:15,14:39:15,3174,13,,,,2709.86,0
33445050,14:41:00,14:41:00,3175,14,,,,3047.42,
33445050,14:41:28,14:41:28,3176,15,,,,3191.03,0
33445050,14:41:53,14:41:53,3177,16,,,,3337.97,0
33445050,14:42:26,14:42:26,3178,17,,,,3517.65,0
33445050,14:43:05,14:43:05,3179,18,,,,3748.78,0
33445050,14:43:58,14:43:58,3180,19,,,,4033.47,0
33445050,14:44:36,14:44:36,3181,20,,,,4221.71,0
33445050,14:45:08,14:45:08,3182,21,,,,4372.61,0
33445050,14:45:50,14:45:50,3183,22,,,,4607.33,0
33445050,14:46:12,14:46:12,3184,23,,,,4749.17,0
33445050,14:47:00,14:47:00,3185,24,,,,5072.97,
33445050,14:47:22,14:47:22,3186,25,,,,5336.02,0
33445050,14:47:39,14:47:39,3187,26,,,,5556.94,0
33445050,14:47:58,14:47:58,3188,27,,,,5787.25,0
33445050,14:48:19,14:48:19,3189,28,,,,6016.78,0
33445050,14:48:41,14:48:41,3190,29,,,,6221.92,0
33445050,14:49:12,14:49:12,3191,30,,,,6552.52,0
33445050,14:49:38,14:49:38,1545,31,,,,6816.02,0
33445050,14:50:00,14:50:00,1546,32,,,,7067.95,
33445050,14:50:30,14:50:30,1547,33,,,,7248.85,0
33445050,14:51:01,14:51:01,1548,34,,,,7492.71,0
33445050,14:51:36,14:51:36,1549,35,,,,7754.43,0
33445050,14:52:14,14:52:14,1550,36,,,,8057.53,0
33445050,14:52:57,14:52:57,1551,37,,,,8394.73,0
33445050,14:53:46,14:53:46,1552,38,,,,8796.12,0
33445050,14:54:25,14:54:25,1553,39,,,,9091.58,0
33445050,14:55:39,14:55:39,9467,40,,,,9584.38,0
33445050,14:57:00,14:57:00,1493,41,,1,,10302.86,
33445060,14:35:00,14:35:00,8323,1,,,1,0,
33445060,14:35:19,14:35:19,8324,2,,,,253.96,0
33445060,14:35:47,14:35:47,8930,3,,,,557.58,0
33445060,14:36:04,14:36:04,3165,4,,,,764.58,0
33445060,14:36:40,14:36:40,3166,5,,,,1186.55,0
33445060,14:37:08,14:37:08,3167,6,,,,1493.6,0
33445060,14:37:32,14:37:32,3168,7,,,,1761.45,0
33445060,14:37:50,14:37:50,3169,8,,,,1933.01,0
33445060,14:38:06,14:38:06,3170,9,,,,2073.31,0
33445060,14:38:26,14:38:26,3171,10,,,,2251.27,0
33445060,14:38:49,14:38:49,3172,11,,,,2471.94,0
33445060,14:39:02,14:39:02,3173,12,,,,2565.62,0
33445060,14:39:15,14:39:15,3174,13,,,,2709.86,0
33445060,14:41:00,14:41:00,3175,14,,,,3047.42,
33445060,14:41:28,14:41:28,3176,15,,,,3191.03,0
33445060,14:41:53,14:41:53,3177,16,,,,3337.97,0
33445060,14:42:26,14:42:26,3178,17,,,,3517.65,0
33445060,14:43:05,14:43:05,3179,18,,,,3748.78,0
33445060,14:43:58,14:43:58,3180,19,,,,4033.47,0
33445060,14:44:36,14:44:36,3181,20,,,,4221.71,0
33445060,14:45:08,14:45:08,3182,21,,,,4372.61,0
33445060,14:45:50,14:45:50,3183,22,,,,4607.33,0
33445060,14:46:12,14:46:12,3184,23,,,,4749.17,0
33445060,14:47:00,14:47:00,3185,24,,,,5072.97,
33445060,14:47:22,14:47:22,3186,25,,,,5336.02,0
33445060,14:47:39,14:47:39,3187,26,,,,5556.94,0
33445060,14:47:58,14:47:58,3188,27,,,,5787.25,0
33445060,14:48:19,14:48:19,3189,28,,,,6016.78,0
33445060,14:48:41,14:48:41,3190,29,,,,6221.92,0
33445060,14:49:12,14:49:12,3191,30,,,,6552.52,0
33445060,14:49:38,14:49:38,1545,31,,,,6816.02,0
33445060,14:50:00,14:50:00,1546,32,,,,7067.95,
33445060,14:50:30,14:50:30,1547,33,,,,7248.85,0
33445060,14:51:01,14:51:01,1548,34,,,,7492.71,0
33445060,14:51:36,14:51:36,1549,35,,,,7754.43,0
33445060,14:52:14,14:52:14,1550,36,,,,8057.53,0
33445060,14:52:57,14:52:57,1551,37,,,,8394.73,0
33445060,14:53:46,14:53:46,1552,38,,,,8796.12,0
33445060,14:54:25,14:54:25,1553,39,,,,9091.58,0
33445060,14:55:39,14:55:39,9467,40,,,,9584.38,0
33445060,14:57:00,14:57:00,1493,41,,1,,10302.86,
33699070,14:30:00,14:30:00,8323,1,,,1,0,
33699070,14:30:26,14:30:26,8324,2,,,,253.96,0
33699070,14:31:03,14:31:03,8930,3,,,,557.58,0
33699070,14:31:25,14:31:25,3165,4,,,,764.58,0
33699070,14:32:13,14:32:13,3166,5,,,,1186.55,0
33699070,14:32:50,14:32:50,3167,6,,,,1493.6,0
33699070,14:33:23,14:33:23,3168,7,,,,1761.45,0
33699070,14:33:46,14:33:46,3169,8,,,,1933.01,0
33699070,14:34:08,14:34:08,3170,9,,,,2073.31,0
33699070,14:34:34,14:34:34,3171,10,,,,2251.27,0
33699070,14:35:06,14:35:06,3172,11,,,,2471.94,0
33699070,14:35:23,14:35:23,3173,12,,,,2565.62,0
33699070,14:35:40,14:35:40,3174,13,,,,2709.86,0
33699070,14:38:00,14:38:00,3175,14,,,,3047.42,
33699070,14:38:19,14:38:19,3176,15,,,,3191.03,0
33699070,14:38:35,14:38:35,3177,16,,,,3337.97,0
33699070,14:38:57,14:38:57,3178,17,,,,3517.65,0
33699070,14:39:23,14:39:23,3179,18,,,,3748.78,0
33699070,14:39:59,14:39:59,3180,19,,,,4033.47,0
33699070,14:40:24,14:40:24,3181,20,,,,4221.71,0
33699070,14:40:45,14:40:45,3182,21,,,,4372.61,0
33699070,14:41:13,14:41:13,3183,22,,,,4607.33,0
33699070,14:41:28,14:41:28,3184,23,,,,4749.17,0
33699070,14:42:00,14:42:00,3185,24,,,,5072.97,
33699070,14:42:36,14:42:36,3186,25,,,,5336.02,0
33699070,14:43:05,14:43:05,3187,26,,,,5556.94,0
33699070,14:43:37,14:43:37,3188,27,,,,5787.25,0
33699070,14:44:13,14:44:13,3189,28,,,,6016.78,0
33699070,14:44:48,14:44:48,3190,29,,,,6221.92,0
33699070,14:45:40,14:45:40,3191,30,,,,6552.52,0
33699070,14:46:24,14:46:24,1545,31,,,,6816.02,0
33699070,14:47:00,14:47:00,1546,32,,,,7067.95,
33699070,14:47:39,14:47:39,1547,33,,,,7248.85,0
33699070,14:48:18,14:48:18,1548,34,,,,7492.71,0
33699070,14:49:04,14:49:04,1549,35,,,,7754.43,0
33699070,14:49:53,14:49:53,1550,36,,,,8057.53,0
33699070,14:50:48,14:50:48,1551,37,,,,8394.73,0
33699070,14:51:50,14:51:50,1552,38,,,,8796.12,0
33699070,14:52:41,14:52:41,1553,39,,,,9091.58,0
33699070,14:54:16,14:54:16,9467,40,,,,9584.38,0
33699070,14:56:00,14:56:00,1493,41,,1,,10302.86,
33947100,09:30:00,09:30:00,8323,1,,,1,0,
33947100,09:30:16,09:30:16,8324,2,,,,253.96,0
33947100,09:30:39,09:30:39,8930,3,,,,557.58,0
33947100,09:30:53,09:30:53,3165,4,,,,764.58,0
33947100,09:31:23,09:31:23,3166,5,,,,1186.55,0
33947100,09:31:46,09:31:46,3167,6,,,,1493.6,0
33947100,09:32:07,09:32:07,3168,7,,,,1761.45,0
33947100,09:32:21,09:32:21,3169,8,,,,1933.01,0
33947100,09:32:35,09:32:35,3170,9,,,,2073.31,0
33947100,09:32:51,09:32:51,3171,10,,,,2251.27,0
33947100,09:33:11,09:33:11,3172,11,,,,2471.94,0
33947100,09:33:21,09:33:21,3173,12,,,,2565.62,0
33947100,09:33:32,09:33:32,3174,13,,,,2709.86,0
33947100,09:35:00,09:35:00,3175,14,,,,3047.42,
33947100,09:35:24,09:35:24,3176,15,,,,3191.03,0
33947100,09:35:44,09:35:44,3177,16,,,,3337.97,0
33947100,09:36:12,09:36:12,3178,17,,,,3517.65,0
33947100,09:36:44,09:36:44,3179,18,,,,3748.78,0
33947100,09:37:29,09:37:29,3180,19,,,,4033.47,0
33947100,09:38:00,09:38:00,3181,20,,,,4221.71,0
33947100,09:38:27,09:38:27,3182,21,,,,4372.61,0
33947100,09:39:01,09:39:01,3183,22,,,,4607.33,0
33947100,09:39:20,09:39:20,3184,23,,,,4749.17,0
33947100,09:40:00,09:40:00,3185,24,,,,5072.97,
33947100,09:40:29,09:40:29,3186,25,,,,5336.02,0
33947100,09:40:52,09:40:52,3187,26,,,,5556.94,0
33947100,09:41:18,09:41:18,3188,27,,,,5787.25,0
33947100,09:41:46,09:41:46,3189,28,,,,6016.78,0
33947100,09:42:14,09:42:14,3190,29,,,,6221.92,0
33947100,09:42:56,09:42:56,3191,30,,,,6552.52,0
33947100,09:43:31,09:43:31,1545,31,,,,6816.02,0
33947100,09:44:00,09:44:00,1546,32,,,,7067.95,
33947100,09:44:30,09:44:30,1547,33,,,,7248.85,0
33947100,09:45:01,09:45:01,1548,34,,,,7492.71,0
33947100,09:45:36,09:45:36,1549,35,,,,7754.43,0
33947100,09:46:14,09:46:14,1550,36,,,,8057.53,0
33947100,09:46:57,09:46:57,1551,37,,,,8394.73,0
33947100,09:47:46,09:47:46,1552,38,,,,8796.12,0
33947100,09:48:25,09:48:25,1553,39,,,,9091.58,0
33947100,09:49:39,09:49:39,9467,40,,,,9584.38,0
33947100,09:51:00,09:51:00,1493,41,,1,,10302.86,
34075090,17:05:00,17:05:00,8323,1,,,1,0,
34075090,17:05:26,17:05:26,8324,2,,,,253.96,0
34075090,17:06:03,17:06:03,8930,3,,,,557.58,0
34075090,17:06:25,17:06:25,3165,4,,,,764.58,0
34075090,17:07:13,17:07:13,3166,5,,,,1186.55,0
34075090,17:07:50,17:07:50,3167,6,,,,1493.6,0
34075090,17:08:23,17:08:23,3168,7,,,,1761.45,0
34075090,17:08:46,17:08:46,3169,8,,,,1933.01,0
34075090,17:09:08,17:09:08,3170,9,,,,2073.31,0
34075090,17:09:34,17:09:34,3171,10,,,,2251.27,0
34075090,17:10:06,17:10:06,3172,11,,,,2471.94,0
34075090,17:10:23,17:10:23,3173,12,,,,2565.62,0
34075090,17:10:40,17:10:40,3174,13,,,,2709.86,0
34075090,17:13:00,17:13:00,3175,14,,,,3047.42,
34075090,17:13:19,17:13:19,3176,15,,,,3191.03,0
34075090,17:13:35,17:13:35,3177,16,,,,3337.97,0
34075090,17:13:57,17:13:57,3178,17,,,,3517.65,0
34075090,17:14:23,17:14:23,3179,18,,,,3748.78,0
34075090,17:14:59,17:14:59,3180,19,,,,4033.47,0
34075090,17:15:24,17:15:24,3181,20,,,,4221.71,0
34075090,17:15:45,17:15:45,3182,21,,,,4372.61,0
34075090,17:16:13,17:16:13,3183,22,,,,4607.33,0
34075090,17:16:28,17:16:28,3184,23,,,,4749.17,0
34075090,17:17:00,17:17:00,3185,24,,,,5072.97,
34075090,17:17:36,17:17:36,3186,25,,,,5336.02,0
34075090,17:18:05,17:18:05,3187,26,,,,5556.94,0
34075090,17:18:37,17:18:37,3188,27,,,,5787.25,0
34075090,17:19:13,17:19:13,3189,28,,,,6016.78,0
34075090,17:19:48,17:19:48,3190,29,,,,6221.92,0
34075090,17:20:40,17:20:40,3191,30,,,,6552.52,0
34075090,17:21:24,17:21:24,1545,31,,,,6816.02,0
34075090,17:22:00,17:22:00,1546,32,,,,7067.95,
34075090,17:22:39,17:22:39,1547,33,,,,7248.85,0
34075090,17:23:18,17:23:18,1548,34,,,,7492.71,0
34075090,17:24:04,17:24:04,1549,35,,,,7754.43,0
34075090,17:24:53,17:24:53,1550,36,,,,8057.53,0
34075090,17:25:48,17:25:48,1551,37,,,,8394.73,0
34075090,17:26:50,17:26:50,1552,38,,,,8796.12,0
34075090,17:27:41,17:27:41,1553,39,,,,9091.58,0
34075090,17:29:16,17:29:16,9467,40,,,,9584.38,0
34075090,17:31:00,17:31:00,1493,41,,1,,10302.86,
34104090,12:05:00,12:05:00,8323,1,,,1,0,
34104090,12:05:26,12:05:26,8324,2,,,,253.96,0
34104090,12:06:03,12:06:03,8930,3,,,,557.58,0
34104090,12:06:25,12:06:25,3165,4,,,,764.58,0
34104090,12:07:13,12:07:13,3166,5,,,,1186.55,0
34104090,12:07:50,12:07:50,3167,6,,,,1493.6,0
34104090,12:08:23,12:08:23,3168,7,,,,1761.45,0
34104090,12:08:46,12:08:46,3169,8,,,,1933.01,0
34104090,12:09:08,12:09:08,3170,9,,,,2073.31,0
34104090,12:09:34,12:09:34,3171,10,,,,2251.27,0
34104090,12:10:06,12:10:06,3172,11,,,,2471.94,0
34104090,12:10:23,12:10:23,3173,12,,,,2565.62,0
34104090,12:10:40,12:10:40,3174,13,,,,2709.86,0
34104090,12:13:00,12:13:00,3175,14,,,,3047.42,
34104090,12:13:19,12:13:19,3176,15,,,,3191.03,0
34104090,12:13:35,12:13:35,3177,16,,,,3337.97,0
34104090,12:13:57,12:13:57,3178,17,,,,3517.65,0
34104090,12:14:23,12:14:23,3179,18,,,,3748.78,0
34104090,12:14:59,12:14:59,3180,19,,,,4033.47,0
34104090,12:15:24,12:15:24,3181,20,,,,4221.71,0
34104090,12:15:45,12:15:45,3182,21,,,,4372.61,0
34104090,12:16:13,12:16:13,3183,22,,,,4607.33,0
34104090,12:16:28,12:16:28,3184,23,,,,4749.17,0
34104090,12:17:00,12:17:00,3185,24,,,,5072.97,
34104090,12:17:36,12:17:36,3186,25,,,,5336.02,0
34104090,12:18:05,12:18:05,3187,26,,,,5556.94,0
34104090,12:18:37,12:18:37,3188,27,,,,5787.25,0
34104090,12:19:13,12:19:13,3189,28,,,,6016.78,0
34104090,12:19:48,12:19:48,3190,29,,,,6221.92,0
34104090,12:20:40,12:20:40,3191,30,,,,6552.52,0
34104090,12:21:24,12:21:24,1545,31,,,,6816.02,0
34104090,12:22:00,12:22:00,1546,32,,,,7067.95,
34104090,12:22:39,12:22:39,1547,33,,,,7248.85,0
34104090,12:23:18,12:23:18,1548,34,,,,7492.71,0
34104090,12:24:04,12:24:04,1549,35,,,,7754.43,0
34104090,12:24:53,12:24:53,1550,36,,,,8057.53,0
34104090,12:25:48,12:25:48,1551,37,,,,8394.73,0
34104090,12:26:50,12:26:50,1552,38,,,,8796.12,0
34104090,12:27:41,12:27:41,1553,39,,,,9091.58,0
34104090,12:29:16,12:29:16,9467,40,,,,9584.38,0
34104090,12:31:00,12:31:00,1493,41,,1,,10302.86,
34746110,15:00:00,15:00:00,8323,1,,,1,0,
34746110,15:00:26,15:00:26,8324,2,,,,253.96,0
34746110,15:01:03,15:01:03,8930,3,,,,557.58,0
34746110,15:01:25,15:01:25,3165,4,,,,764.58,0
34746110,15:02:13,15:02:13,3166,5,,,,1186.55,0
34746110,15:02:50,15:02:50,3167,6,,,,1493.6,0
34746110,15:03:23,15:03:23,3168,7,,,,1761.45,0
34746110,15:03:46,15:03:46,3169,8,,,,1933.01,0
34746110,15:04:08,15:04:08,3170,9,,,,2073.31,0
34746110,15:04:34,15:04:34,3171,10,,,,2251.27,0
34746110,15:05:06,15:05:06,3172,11,,,,2471.94,0
34746110,15:05:23,15:05:23,3173,12,,,,2565.62,0
34746110,15:05:40,15:05:40,3174,13,,,,2709.86,0
34746110,15:08:00,15:08:00,3175,14,,,,3047.42,
34746110,15:08:19,15:08:19,3176,15,,,,3191.03,0
34746110,15:08:35,15:08:35,3177,16,,,,3337.97,0
34746110,15:08:57,15:08:57,3178,17,,,,3517.65,0
34746110,15:09:23,15:09:23,3179,18,,,,3748.78,0
34746110,15:09:59,15:09:59,3180,19,,,,4033.47,0
34746110,15:10:24,15:10:24,3181,20,,,,4221.71,0
34746110,15:10:45,15:10:45,3182,21,,,,4372.61,0
34746110,15:11:13,15:11:13,3183,22,,,,4607.33,0
34746110,15:11:28,15:11:28,3184,23,,,,4749.17,0
34746110,15:12:00,15:12:00,3185,24,,,,5072.97,
34746110,15:12:36,15:12:36,3186,25,,,,5336.02,0
34746110,15:13:05,15:13:05,3187,26,,,,5556.94,0
34746110,15:13:37,15:13:37,3188,27,,,,5787.25,0
34746110,15:14:13,15:14:13,3189,28,,,,6016.78,0
34746110,15:14:48,15:14:48,3190,29,,,,6221.92,0
34746110,15:15:40,15:15:40,3191,30,,,,6552.52,0
34746110,15:16:24,15:16:24,1545,31,,,,6816.02,0
34746110,15:17:00,15:17:00,1546,32,,,,7067.95,
34746110,15:17:39,15:17:39,1547,33,,,,7248.85,0
34746110,15:18:18,15:18:18,1548,34,,,,7492.71,0
34746110,15:19:04,15:19:04,1549,35,,,,7754.43,0
34746110,15:19:53,15:19:53,1550,36,,,,8057.53,0
34746110,15:20:48,15:20:48,1551,37,,,,8394.73,0
34746110,15:21:50,15:21:50,1552,38,,,,8796.12,0
34746110,15:22:41,15:22:41,1553,39,,,,9091.58,0
34746110,15:24:16,15:24:16,9467,40,,,,9584.38,0
34746110,15:26:00,15:26:00,1493,41,,1,,10302.86,
35579090,19:05:00,19:05:00,8323,1,,,1,0,
35579090,19:05:23,19:05:23,8324,2,,,,253.96,0
35579090,19:05:55,19:05:55,8930,3,,,,557.58,0
35579090,19:06:14,19:06:14,3165,4,,,,764.58,0
35579090,19:06:56,19:06:56,3166,5,,,,1186.55,0
35579090,19:07:29,19:07:29,3167,6,,,,1493.6,0
35579090,19:07:58,19:07:58,3168,7,,,,1761.45,0
35579090,19:08:18,19:08:18,3169,8,,,,1933.01,0
35579090,19:08:37,19:08:37,3170,9,,,,2073.31,0
35579090,19:09:00,19:09:00,3171,10,,,,2251.27,0
35579090,19:09:27,19:09:27,3172,11,,,,2471.94,0
35579090,19:09:42,19:09:42,3173,12,,,,2565.62,0
35579090,19:09:57,19:09:57,3174,13,,,,2709.86,0
35579090,19:12:00,19:12:00,3175,14,,,,3047.42,
35579090,19:12:19,19:12:19,3176,15,,,,3191.03,0
35579090,19:12:35,19:12:35,3177,16,,,,3337.97,0
35579090,19:12:57,19:12:57,3178,17,,,,3517.65,0
35579090,19:13:23,19:13:23,3179,18,,,,3748.78,0
35579090,19:13:59,19:13:59,3180,19,,,,4033.47,0
35579090,19:14:24,19:14:24,3181,20,,,,4221.71,0
35579090,19:14:45,19:14:45,3182,21,,,,4372.61,0
35579090,19:15:13,19:15:13,3183,22,,,,4607.33,0
35579090,19:15:28,19:15:28,3184,23,,,,4749.17,0
35579090,19:16:00,19:16:00,3185,24,,,,5072.97,
35579090,19:16:29,19:16:29,3186,25,,,,5336.02,0
35579090,19:16:52,19:16:52,3187,26,,,,5556.94,0
35579090,19:17:18,19:17:18,3188,27,,,,5787.25,0
35579090,19:17:46,19:17:46,3189,28,,,,6016.78,0
35579090,19:18:14,19:18:14,3190,29,,,,6221.92,0
35579090,19:18:56,19:18:56,3191,30,,,,6552.52,0
35579090,19:19:31,19:19:31,1545,31,,,,6816.02,0
35579090,19:20:00,19:20:00,1546,32,,,,7067.95,
35579090,19:20:39,19:20:39,1547,33,,,,7248.85,0
35579090,19:21:18,19:21:18,1548,34,,,,7492.71,0
35579090,19:22:04,19:22:04,1549,35,,,,7754.43,0
35579090,19:22:53,19:22:53,1550,36,,,,8057.53,0
35579090,19:23:48,19:23:48,1551,37,,,,8394.73,0
35579090,19:24:50,19:24:50,1552,38,,,,8796.12,0
35579090,19:25:41,19:25:41,1553,39,,,,9091.58,0
35579090,19:27:16,19:27:16,9467,40,,,,9584.38,0
35579090,19:29:00,19:29:00,1493,41,,1,,10302.86,
35678070,12:00:00,12:00:00,8323,1,,,1,0,
35678070,12:00:26,12:00:26,8324,2,,,,253.96,0
35678070,12:01:03,12:01:03,8930,3,,,,557.58,0
35678070,12:01:25,12:01:25,3165,4,,,,764.58,0
35678070,12:02:13,12:02:13,3166,5,,,,1186.55,0
35678070,12:02:50,12:02:50,3167,6,,,,1493.6,0
35678070,12:03:23,12:03:23,3168,7,,,,1761.45,0
35678070,12:03:46,12:03:46,3169,8,,,,1933.01,0
35678070,12:04:08,12:04:08,3170,9,,,,2073.31,0
35678070,12:04:34,12:04:34,3171,10,,,,2251.27,0
35678070,12:05:06,12:05:06,3172,11,,,,2471.94,0
35678070,12:05:23,12:05:23,3173,12,,,,2565.62,0
35678070,12:05:40,12:05:40,3174,13,,,,2709.86,0
35678070,12:08:00,12:08:00,3175,14,,,,3047.42,
35678070,12:08:19,12:08:19,3176,15,,,,3191.03,0
35678070,12:08:35,12:08:35,3177,16,,,,3337.97,0
35678070,12:08:57,12:08:57,3178,17,,,,3517.65,0
35678070,12:09:23,12:09:23,3179,18,,,,3748.78,0
35678070,12:09:59,12:09:59,3180,19,,,,4033.47,0
35678070,12:10:24,12:10:24,3181,20,,,,4221.71,0
35678070,12:10:45,12:10:45,3182,21,,,,4372.61,0
35678070,12:11:13,12:11:13,3183,22,,,,4607.33,0
35678070,12:11:28,12:11:28,3184,23,,,,4749.17,0
35678070,12:12:00,12:12:00,3185,24,,,,5072.97,
35678070,12:12:36,12:12:36,3186,25,,,,5336.02,0
35678070,12:13:05,12:13:05,3187,26,,,,5556.94,0
35678070,12:13:37,12:13:37,3188,27,,,,5787.25,0
35678070,12:14:13,12:14:13,3189,28,,,,6016.78,0
35678070,12:14:48,12:14:48,3190,29,,,,6221.92,0
35678070,12:15:40,12:15:40,3191,30,,,,6552.52,0
35678070,12:16:24,12:16:24,1545,31,,,,6816.02,0
35678070,12:17:00,12:17:00,1546,32,,,,7067.95,
35678070,12:17:39,12:17:39,1547,33,,,,7248.85,0
35678070,12:18:18,12:18:18,1548,34,,,,7492.71,0
35678070,12:19:04,12:19:04,1549,35,,,,7754.43,0
35678070,12:19:53,12:19:53,1550,36,,,,8057.53,0
35678070,12:20:48,12:20:48,1551,37,,,,8394.73,0
35678070,12:21:50,12:21:50,1552,38,,,,8796.12,0
35678070,12:22:41,12:22:41,1553,39,,,,9091.58,0
35678070,12:24:16,12:24:16,9467,40,,,,9584.38,0
35678070,12:26:00,12:26:00,1493,41,,1,,10302.86,
36487100,09:00:00,09:00:00,8323,1,,,1,0,
36487100,09:00:16,09:00:16,8324,2,,,,253.96,0
36487100,09:00:39,09:00:39,8930,3,,,,557.58,0
36487100,09:00:53,09:00:53,3165,4,,,,764.58,0
36487100,09:01:23,09:01:23,3166,5,,,,1186.55,0
36487100,09:01:46,09:01:46,3167,6,,,,1493.6,0
36487100,09:02:07,09:02:07,3168,7,,,,1761.45,0
36487100,09:02:21,09:02:21,3169,8,,,,1933.01,0
36487100,09:02:35,09:02:35,3170,9,,,,2073.31,0
36487100,09:02:51,09:02:51,3171,10,,,,2251.27,0
36487100,09:03:11,09:03:11,3172,11,,,,2471.94,0
36487100,09:03:21,09:03:21,3173,12,,,,2565.62,0
36487100,09:03:32,09:03:32,3174,13,,,,2709.86,0
36487100,09:05:00,09:05:00,3175,14,,,,3047.42,
36487100,09:05:24,09:05:24,3176,15,,,,3191.03,0
36487100,09:05:44,09:05:44,3177,16,,,,3337.97,0
36487100,09:06:12,09:06:12,3178,17,,,,3517.65,0
36487100,09:06:44,09:06:44,3179,18,,,,3748.78,0
36487100,09:07:29,09:07:29,3180,19,,,,4033.47,0
36487100,09:08:00,09:08:00,3181,20,,,,4221.71,0
36487100,09:08:27,09:08:27,3182,21,,,,4372.61,0
36487100,09:09:01,09:09:01,3183,22,,,,4607.33,0
36487100,09:09:20,09:09:20,3184,23,,,,4749.17,0
36487100,09:10:00,09:10:00,3185,24,,,,5072.97,
36487100,09:10:29,09:10:29,3186,25,,,,5336.02,0
36487100,09:10:52,09:10:52,3187,26,,,,5556.94,0
36487100,09:11:18,09:11:18,3188,27,,,,5787.25,0
36487100,09:11:46,09:11:46,3189,28,,,,6016.78,0
36487100,09:12:14,09:12:14,3190,29,,,,6221.92,0
36487100,09:12:56,09:12:56,3191,30,,,,6552.52,0
36487100,09:13:31,09:13:31,1545,31,,,,6816.02,0
36487100,09:14:00,09:14:00,1546,32,,,,7067.95,
36487100,09:14:30,09:14:30,1547,33,,,,7248.85,0
36487100,09:15:01,09:15:01,1548,34,,,,7492.71,0
36487100,09:15:36,09:15:36,1549,35,,,,7754.43,0
36487100,09:16:14,09:16:14,1550,36,,,,8057.53,0
36487100,09:16:57,09:16:57,1551,37,,,,8394.73,0
36487100,09:17:46,09:17:46,1552,38,,,,8796.12,0
36487100,09:18:25,09:18:25,1553,39,,,,9091.58,0
36487100,09:19:39,09:19:39,9467,40,,,,9584.38,0
36487100,09:21:00,09:21:00,1493,41,,1,,10302.86,
36847010,10:05:00,10:05:00,8323,1,,,1,0,
36847010,10:05:23,10:05:23,8324,2,,,,253.96,0
36847010,10:05:55,10:05:55,8930,3,,,,557.58,0
36847010,10:06:14,10:06:14,3165,4,,,,764.58,0
36847010,10:06:56,10:06:56,3166,5,,,,1186.55,0
36847010,10:07:29,10:07:29,3167,6,,,,1493.6,0
36847010,10:07:58,10:07:58,3168,7,,,,1761.45,0
36847010,10:08:18,10:08:18,3169,8,,,,1933.01,0
36847010,10:08:37,10:08:37,3170,9,,,,2073.31,0
36847010,10:09:00,10:09:00,3171,10,,,,2251.27,0
36847010,10:09:27,10:09:27,3172,11,,,,2471.94,0
36847010,10:09:42,10:09:42,3173,12,,,,2565.62,0
36847010,10:09:57,10:09:57,3174,13,,,,2709.86,0
36847010,10:12:00,10:12:00,3175,14,,,,3047.42,
36847010,10:12:19,10:12:19,3176,15,,,,3191.03,0
36847010,10:12:35,10:12:35,3177,16,,,,3337.97,0
36847010,10:12:57,10:12:57,3178,17,,,,3517.65,0
36847010,10:13:23,10:13:23,3179,18,,,,3748.78,0
36847010,10:13:59,10:13:59,3180,19,,,,4033.47,0
36847010,10:14:24,10:14:24,3181,20,,,,4221.71,0
36847010,10:14:45,10:14:45,3182,21,,,,4372.61,0
36847010,10:15:13,10:15:13,3183,22,,,,4607.33,0
36847010,10:15:28,10:15:28,3184,23,,,,4749.17,0
36847010,10:16:00,10:16:00,3185,24,,,,5072.97,
36847010,10:16:29,10:16:29,3186,25,,,,5336.02,0
36847010,10:16:52,10:16:52,3187,26,,,,5556.94,0
36847010,10:17:18,10:17:18,3188,27,,,,5787.25,0
36847010,10:17:46,10:17:46,3189,28,,,,6016.78,0
36847010,10:18:14,10:18:14,3190,29,,,,6221.92,0
36847010,10:18:56,10:18:56,3191,30,,,,6552.52,0
36847010,10:19:31,10:19:31,1545,31,,,,6816.02,0
36847010,10:20:00,10:20:00,1546,32,,,,7067.95,
36847010,10:20:39,10:20:39,1547,33,,,,7248.85,0
36847010,10:21:18,10:21:18,1548,34,,,,7492.71,0
36847010,10:22:04,10:22:04,1549,35,,,,7754.43,0
36847010,10:22:53,10:22:53,1550,36,,,,8057.53,0
36847010,10:23:48,10:23:48,1551,37,,,,8394.73,0
36847010,10:24:50,10:24:50,1552,38,,,,8796.12,0
36847010,10:25:41,10:25:41,1553,39,,,,9091.58,0
36847010,10:27:16,10:27:16,9467,40,,,,9584.38,0
36847010,10:29:00,10:29:00,1493,41,,1,,10302.86,
36847080,10:05:00,10:05:00,8323,1,,,1,0,
36847080,10:05:23,10:05:23,8324,2,,,,253.96,0
36847080,10:05:55,10:05:55,8930,3,,,,557.58,0
36847080,10:06:14,10:06:14,3165,4,,,,764.58,0
36847080,10:06:56,10:06:56,3166,5,,,,1186.55,0
36847080,10:07:29,10:07:29,3167,6,,,,1493.6,0
36847080,10:07:58,10:07:58,3168,7,,,,1761.45,0
36847080,10:08:18,10:08:18,3169,8,,,,1933.01,0
36847080,10:08:37,10:08:37,3170,9,,,,2073.31,0
36847080,10:09:00,10:09:00,3171,10,,,,2251.27,0
36847080,10:09:27,10:09:27,3172,11,,,,2471.94,0
36847080,10:09:42,10:09:42,3173,12,,,,2565.62,0
36847080,10:09:57,10:09:57,3174,13,,,,2709.86,0
36847080,10:12:00,10:12:00,3175,14,,,,3047.42,
36847080,10:12:19,10:12:19,3176,15,,,,3191.03,0
36847080,10:12:35,10:12:35,3177,16,,,,3337.97,0
36847080,10:12:57,10:12:57,3178,17,,,,3517.65,0
36847080,10:13:23,10:13:23,3179,18,,,,3748.78,0
36847080,10:13:59,10:13:59,3180,19,,,,4033.47,0
36847080,10:14:24,10:14:24,3181,20,,,,4221.71,0
36847080,10:14:45,10:14:45,3182,21,,,,4372.61,0
36847080,10:15:13,10:15:13,3183,22,,,,4607.33,0
36847080,10:15:28,10:15:28,3184,23,,,,4749.17,0
36847080,10:16:00,10:16:00,3185,24,,,,5072.97,
36847080,10:16:29,10:16:29,3186,25,,,,5336.02,0
36847080,10:16:52,10:16:52,3187,26,,,,5556.94,0
36847080,10:17:18,10:17:18,3188,27,,,,5787.25,0
36847080,10:17:46,10:17:46,3189,28,,,,6016.78,0
36847080,10:18:14,10:18:14,3190,29,,,,6221.92,0
36847080,10:18:56,10:18:56,3191,30,,,,6552.52,0
36847080,10:19:31,10:19:31,1545,31,,,,6816.02,0
36847080,10:20:00,10:20:00,1546,32,,,,7067.95,
36847080,10:20:39,10:20:39,1547,33,,,,7248.85,0
36847080,10:21:18,10:21:18,1548,34,,,,7492.71,0
36847080,10:22:04,10:22:04,1549,35,,,,7754.43,0
36847080,10:22:53,10:22:53,1550,36,,,,8057.53,0
36847080,10:23:48,10:23:48,1551,37,,,,8394.73,0
36847080,10:24:50,10:24:50,1552,38,,,,8796.12,0
36847080,10:25:41,10:25:41,1553,39,,,,9091.58,0
36847080,10:27:16,10:27:16,9467,40,,,,9584.38,0
36847080,10:29:00,10:29:00,1493,41,,1,,10302.86,
36882090,11:35:00,11:35:00,8323,1,,,1,0,
36882090,11:35:23,11:35:23,8324,2,,,,253.96,0
36882090,11:35:55,11:35:55,8930,3,,,,557.58,0
36882090,11:36:14,11:36:14,3165,4,,,,764.58,0
36882090,11:36:56,11:36:56,3166,5,,,,1186.55,0
36882090,11:37:29,11:37:29,3167,6,,,,1493.6,0
36882090,11:37:58,11:37:58,3168,7,,,,1761.45,0
36882090,11:38:18,11:38:18,3169,8,,,,1933.01,0
36882090,11:38:37,11:38:37,3170,9,,,,2073.31,0
36882090,11:39:00,11:39:00,3171,10,,,,2251.27,0
36882090,11:39:27,11:39:27,3172,11,,,,2471.94,0
36882090,11:39:42,11:39:42,3173,12,,,,2565.62,0
36882090,11:39:57,11:39:57,3174,13,,,,2709.86,0
36882090,11:42:00,11:42:00,3175,14,,,,3047.42,
36882090,11:42:19,11:42:19,3176,15,,,,3191.03,0
36882090,11:42:35,11:42:35,3177,16,,,,3337.97,0
36882090,11:42:57,11:42:57,3178,17,,,,3517.65,0
36882090,11:43:23,11:43:23,3179,18,,,,3748.78,0
36882090,11:43:59,11:43:59,3180,19,,,,4033.47,0
36882090,11:44:24,11:44:24,3181,20,,,,4221.71,0
36882090,11:44:45,11:44:45,3182,21,,,,4372.61,0
36882090,11:45:13,11:45:13,3183,22,,,,4607.33,0
36882090,11:45:28,11:45:28,3184,23,,,,4749.17,0
36882090,11:46:00,11:46:00,3185,24,,,,5072.97,
36882090,11:46:29,11:46:29,3186,25,,,,5336.02,0
36882090,11:46:52,11:46:52,3187,26,,,,5556.94,0
36882090,11:47:18,11:47:18,3188,27,,,,5787.25,0
36882090,11:47:46,11:47:46,3189,28,,,,6016.78,0
36882090,11:48:14,11:48:14,3190,29,,,,6221.92,0
36882090,11:48:56,11:48:56,3191,30,,,,6552.52,0
36882090,11:49:31,11:49:31,1545,31,,,,6816.02,0
36882090,11:50:00,11:50:00,1546,32,,,,7067.95,
36882090,11:50:39,11:50:39,1547,33,,,,7248.85,0
36882090,11:51:18,11:51:18,1548,34,,,,7492.71,0
36882090,11:52:04,11:52:04,1549,35,,,,7754.43,0
36882090,11:52:53,11:52:53,1550,36,,,,8057.53,0
36882090,11:53:48,11:53:48,1551,37,,,,8394.73,0
36882090,11:54:50,11:54:50,1552,38,,,,8796.12,0
36882090,11:55:41,11:55:41,1553,39,,,,9091.58,0
36882090,11:57:16,11:57:16,9467,40,,,,9584.38,0
36882090,11:59:00,11:59:00,1493,41,,1,,10302.86,
36914110,17:00:00,17:00:00,8323,1,,,1,0,
36914110,17:00:26,17:00:26,8324,2,,,,253.96,0
36914110,17:01:03,17:01:03,8930,3,,,,557.58,0
36914110,17:01:25,17:01:25,3165,4,,,,764.58,0
36914110,17:02:13,17:02:13,3166,5,,,,1186.55,0
36914110,17:02:50,17:02:50,3167,6,,,,1493.6,0
36914110,17:03:23,17:03:23,3168,7,,,,1761.45,0
36914110,17:03:46,17:03:46,3169,8,,,,1933.01,0
36914110,17:04:08,17:04:08,3170,9,,,,2073.31,0
36914110,17:04:34,17:04:34,3171,10,,,,2251.27,0
36914110,17:05:06,17:05:06,3172,11,,,,2471.94,0
36914110,17:05:23,17:05:23,3173,12,,,,2565.62,0
36914110,17:05:40,17:05:40,3174,13,,,,2709.86,0
36914110,17:08:00,17:08:00,3175,14,,,,3047.42,
36914110,17:08:19,17:08:19,3176,15,,,,3191.03,0
36914110,17:08:35,17:08:35,3177,16,,,,3337.97,0
36914110,17:08:57,17:08:57,3178,17,,,,3517.65,0
36914110,17:09:23,17:09:23,3179,18,,,,3748.78,0
36914110,17:09:59,17:09:59,3180,19,,,,4033.47,0
36914110,17:10:24,17:10:24,3181,20,,,,4221.71,0
36914110,17:10:45,17:10:45,3182,21,,,,4372.61,0
36914110,17:11:13,17:11:13,3183,22,,,,4607.33,0
36914110,17:11:28,17:11:28,3184,23,,,,4749.17,0
36914110,17:12:00,17:12:00,3185,24,,,,5072.97,
36914110,17:12:36,17:12:36,3186,25,,,,5336.02,0
36914110,17:13:05,17:13:05,3187,26,,,,5556.94,0
36914110,17:13:37,17:13:37,3188,27,,,,5787.25,0
36914110,17:14:13,17:14:13,3189,28,,,,6016.78,0
36914110,17:14:48,17:14:48,3190,29,,,,6221.92,0
36914110,17:15:40,17:15:40,3191,30,,,,6552.52,0
36914110,17:16:24,17:16:24,1545,31,,,,6816.02,0
36914110,17:17:00,17:17:00,1546,32,,,,7067.95,
36914110,17:17:39,17:17:39,1547,33,,,,7248.85,0
36914110,17:18:18,17:18:18,1548,34,,,,7492.71,0
36914110,17:19:04,17:19:04,1549,35,,,,7754.43,0
36914110,17:19:53,17:19:53,1550,36,,,,8057.53,0
36914110,17:20:48,17:20:48,1551,37,,,,8394.73,0
36914110,17:21:50,17:21:50,1552,38,,,,8796.12,0
36914110,17:22:41,17:22:41,1553,39,,,,9091.58,0
36914110,17:24:16,17:24:16,9467,40,,,,9584.38,0
36914110,17:26:00,17:26:00,1493,41,,1,,10302.86,
37136010,15:35:00,15:35:00,8323,1,,,1,0,
37136010,15:35:26,15:35:26,8324,2,,,,253.96,0
37136010,15:36:03,15:36:03,8930,3,,,,557.58,0
37136010,15:36:25,15:36:25,3165,4,,,,764.58,0
37136010,15:37:13,15:37:13,3166,5,,,,1186.55,0
37136010,15:37:50,15:37:50,3167,6,,,,1493.6,0
37136010,15:38:23,15:38:23,3168,7,,,,1761.45,0
37136010,15:38:46,15:38:46,3169,8,,,,1933.01,0
37136010,15:39:08,15:39:08,3170,9,,,,2073.31,0
37136010,15:39:34,15:39:34,3171,10,,,,2251.27,0
37136010,15:40:06,15:40:06,3172,11,,,,2471.94,0
37136010,15:40:23,15:40:23,3173,12,,,,2565.62,0
37136010,15:40:40,15:40:40,3174,13,,,,2709.86,0
37136010,15:43:00,15:43:00,3175,14,,,,3047.42,
37136010,15:43:19,15:43:19,3176,15,,,,3191.03,0
37136010,15:43:35,15:43:35,3177,16,,,,3337.97,0
37136010,15:43:57,15:43:57,3178,17,,,,3517.65,0
37136010,15:44:23,15:44:23,3179,18,,,,3748.78,0
37136010,15:44:59,15:44:59,3180,19,,,,4033.47,0
37136010,15:45:24,15:45:24,3181,20,,,,4221.71,0
37136010,15:45:45,15:45:45,3182,21,,,,4372.61,0
37136010,15:46:13,15:46:13,3183,22,,,,4607.33,0
37136010,15:46:28,15:46:28,3184,23,,,,4749.17,0
37136010,15:47:00,15:47:00,3185,24,,,,5072.97,
37136010,15:47:36,15:47:36,3186,25,,,,5336.02,0
37136010,15:48:05,15:48:05,3187,26,,,,5556.94,0
37136010,15:48:37,15:48:37,3188,27,,,,5787.25,0
37136010,15:49:13,15:49:13,3189,28,,,,6016.78,0
37136010,15:49:48,15:49:48,3190,29,,,,6221.92,0
37136010,15:50:40,15:50:40,3191,30,,,,6552.52,0
37136010,15:51:24,15:51:24,1545,31,,,,6816.02,0
37136010,15:52:00,15:52:00,1546,32,,,,7067.95,
37136010,15:52:39,15:52:39,1547,33,,,,7248.85,0
37136010,15:53:18,15:53:18,1548,34,,,,7492.71,0
37136010,15:54:04,15:54:04,1549,35,,,,7754.43,0
37136010,15:54:53,15:54:53,1550,36,,,,8057.53,0
37136010,15:55:48,15:55:48,1551,37,,,,8394.73,0
37136010,15:56:50,15:56:50,1552,38,,,,8796.12,0
37136010,15:57:41,15:57:41,1553,39,,,,9091.58,0
37136010,15:59:16,15:59:16,9467,40,,,,9584.38,0
37136010,16:01:00,16:01:00,1493,41,,1,,10302.86,
37136080,15:35:00,15:35:00,8323,1,,,1,0,
37136080,15:35:26,15:35:26,8324,2,,,,253.96,0
37136080,15:36:03,15:36:03,8930,3,,,,557.58,0
37136080,15:36:25,15:36:25,3165,4,,,,764.58,0
37136080,15:37:13,15:37:13,3166,5,,,,1186.55,0
37136080,15:37:50,15:37:50,3167,6,,,,1493.6,0
37136080,15:38:23,15:38:23,3168,7,,,,1761.45,0
37136080,15:38:46,15:38:46,3169,8,,,,1933.01,0
37136080,15:39:08,15:39:08,3170,9,,,,2073.31,0
37136080,15:39:34,15:39:34,3171,10,,,,2251.27,0
37136080,15:40:06,15:40:06,3172,11,,,,2471.94,0
37136080,15:40:23,15:40:23,3173,12,,,,2565.62,0
37136080,15:40:40,15:40:40,3174,13,,,,2709.86,0
37136080,15:43:00,15:43:00,3175,14,,,,3047.42,
37136080,15:43:19,15:43:19,3176,15,,,,3191.03,0
37136080,15:43:35,15:43:35,3177,16,,,,3337.97,0
37136080,15:43:57,15:43:57,3178,17,,,,3517.65,0
37136080,15:44:23,15:44:23,3179,18,,,,3748.78,0
37136080,15:44:59,15:44:59,3180,19,,,,4033.47,0
37136080,15:45:24,15:45:24,3181,20,,,,4221.71,0
37136080,15:45:45,15:45:45,3182,21,,,,4372.61,0
37136080,15:46:13,15:46:13,3183,22,,,,4607.33,0
37136080,15:46:28,15:46:28,3184,23,,,,4749.17,0
37136080,15:47:00,15:47:00,3185,24,,,,5072.97,
37136080,15:47:36,15:47:36,3186,25,,,,5336.02,0
37136080,15:48:05,15:48:05,3187,26,,,,5556.94,0
37136080,15:48:37,15:48:37,3188,27,,,,5787.25,0
37136080,15:49:13,15:49:13,3189,28,,,,6016.78,0
37136080,15:49:48,15:49:48,3190,29,,,,6221.92,0
37136080,15:50:40,15:50:40,3191,30,,,,6552.52,0
37136080,15:51:24,15:51:24,1545,31,,,,6816.02,0
37136080,15:52:00,15:52:00,1546,32,,,,7067.95,
37136080,15:52:39,15:52:39,1547,33,,,,7248.85,0
37136080,15:53:18,15:53:18,1548,34,,,,7492.71,0
37136080,15:54:04,15:54:04,1549,35,,,,7754.43,0
37136080,15:54:53,15:54:53,1550,36,,,,8057.53,0
37136080,15:55:48,15:55:48,1551,37,,,,8394.73,0
37136080,15:56:50,15:56:50,1552,38,,,,8796.12,0
37136080,15:57:41,15:57:41,1553,39,,,,9091.58,0
37136080,15:59:16,15:59:16,9467,40,,,,9584.38,0
37136080,16:01:00,16:01:00,1493,41,,1,,10302.86,
37214110,16:30:00,16:30:00,8323,1,,,1,0,
37214110,16:30:26,16:30:26,8324,2,,,,253.96,0
37214110,16:31:03,16:31:03,8930,3,,,,557.58,0
37214110,16:31:25,16:31:25,3165,4,,,,764.58,0
37214110,16:32:13,16:32:13,3166,5,,,,1186.55,0
37214110,16:32:50,16:32:50,3167,6,,,,1493.6,0
37214110,16:33:23,16:33:23,3168,7,,,,1761.45,0
37214110,16:33:46,16:33:46,3169,8,,,,1933.01,0
37214110,16:34:08,16:34:08,3170,9,,,,2073.31,0
37214110,16:34:34,16:34:34,3171,10,,,,2251.27,0
37214110,16:35:06,16:35:06,3172,11,,,,2471.94,0
37214110,16:35:23,16:35:23,3173,12,,,,2565.62,0
37214110,16:35:40,16:35:40,3174,13,,,,2709.86,0
37214110,16:38:00,16:38:00,3175,14,,,,3047.42,
37214110,16:38:19,16:38:19,3176,15,,,,3191.03,0
37214110,16:38:35,16:38:35,3177,16,,,,3337.97,0
37214110,16:38:57,16:38:57,3178,17,,,,3517.65,0
37214110,16:39:23,16:39:23,3179,18,,,,3748.78,0
37214110,16:39:59,16:39:59,3180,19,,,,4033.47,0
37214110,16:40:24,16:40:24,3181,20,,,,4221.71,0
37214110,16:40:45,16:40:45,3182,21,,,,4372.61,0
37214110,16:41:13,16:41:13,3183,22,,,,4607.33,0
37214110,16:41:28,16:41:28,3184,23,,,,4749.17,0
37214110,16:42:00,16:42:00,3185,24,,,,5072.97,
37214110,16:42:36,16:42:36,3186,25,,,,5336.02,0
37214110,16:43:05,16:43:05,3187,26,,,,5556.94,0
37214110,16:43:37,16:43:37,3188,27,,,,5787.25,0
37214110,16:44:13,16:44:13,3189,28,,,,6016.78,0
37214110,16:44:48,16:44:48,3190,29,,,,6221.92,0
37214110,16:45:40,16:45:40,3191,30,,,,6552.52,0
37214110,16:46:24,16:46:24,1545,31,,,,6816.02,0
37214110,16:47:00,16:47:00,1546,32,,,,7067.95,
37214110,16:47:39,16:47:39,1547,33,,,,7248.85,0
37214110,16:48:18,16:48:18,1548,34,,,,7492.71,0
37214110,16:49:04,16:49:04,1549,35,,,,7754.43,0
37214110,16:49:53,16:49:53,1550,36,,,,8057.53,0
37214110,16:50:48,16:50:48,1551,37,,,,8394.73,0
37214110,16:51:50,16:51:50,1552,38,,,,8796.12,0
37214110,16:52:41,16:52:41,1553,39,,,,9091.58,0
37214110,16:54:16,16:54:16,9467,40,,,,9584.38,0
37214110,16:56:00,16:56:00,1493,41,,1,,10302.86,
37253070,16:00:00,16:00:00,8323,1,,,1,0,
37253070,16:00:26,16:00:26,8324,2,,,,253.96,0
37253070,16:01:03,16:01:03,8930,3,,,,557.58,0
37253070,16:01:25,16:01:25,3165,4,,,,764.58,0
37253070,16:02:13,16:02:13,3166,5,,,,1186.55,0
37253070,16:02:50,16:02:50,3167,6,,,,1493.6,0
37253070,16:03:23,16:03:23,3168,7,,,,1761.45,0
37253070,16:03:46,16:03:46,3169,8,,,,1933.01,0
37253070,16:04:08,16:04:08,3170,9,,,,2073.31,0
37253070,16:04:34,16:04:34,3171,10,,,,2251.27,0
37253070,16:05:06,16:05:06,3172,11,,,,2471.94,0
37253070,16:05:23,16:05:23,3173,12,,,,2565.62,0
37253070,16:05:40,16:05:40,3174,13,,,,2709.86,0
37253070,16:08:00,16:08:00,3175,14,,,,3047.42,
37253070,16:08:19,16:08:19,3176,15,,,,3191.03,0
37253070,16:08:35,16:08:35,3177,16,,,,3337.97,0
37253070,16:08:57,16:08:57,3178,17,,,,3517.65,0
37253070,16:09:23,16:09:23,3179,18,,,,3748.78,0
37253070,16:09:59,16:09:59,3180,19,,,,4033.47,0
37253070,16:10:24,16:10:24,3181,20,,,,4221.71,0
37253070,16:10:45,16:10:45,3182,21,,,,4372.61,0
37253070,16:11:13,16:11:13,3183,22,,,,4607.33,0
37253070,16:11:28,16:11:28,3184,23,,,,4749.17,0
37253070,16:12:00,16:12:00,3185,24,,,,5072.97,
37253070,16:12:36,16:12:36,3186,25,,,,5336.02,0
37253070,16:13:05,16:13:05,3187,26,,,,5556.94,0
37253070,16:13:37,16:13:37,3188,27,,,,5787.25,0
37253070,16:14:13,16:14:13,3189,28,,,,6016.78,0
37253070,16:14:48,16:14:48,3190,29,,,,6221.92,0
37253070,16:15:40,16:15:40,3191,30,,,,6552.52,0
37253070,16:16:24,16:16:24,1545,31,,,,6816.02,0
37253070,16:17:00,16:17:00,1546,32,,,,7067.95,
37253070,16:17:39,16:17:39,1547,33,,,,7248.85,0
37253070,16:18:18,16:18:18,1548,34,,,,7492.71,0
37253070,16:19:04,16:19:04,1549,35,,,,7754.43,0
37253070,16:19:53,16:19:53,1550,36,,,,8057.53,0
37253070,16:20:48,16:20:48,1551,37,,,,8394.73,0
37253070,16:21:50,16:21:50,1552,38,,,,8796.12,0
37253070,16:22:41,16:22:41,1553,39,,,,9091.58,0
37253070,16:24:16,16:24:16,9467,40,,,,9584.38,0
37253070,16:26:00,16:26:00,1493,41,,1,,10302.86,
3850070,19:00:00,19:00:00,8323,1,,,1,0,
3850070,19:00:23,19:00:23,8324,2,,,,253.96,0
3850070,19:00:55,19:00:55,8930,3,,,,557.58,0
3850070,19:01:14,19:01:14,3165,4,,,,764.58,0
3850070,19:01:56,19:01:56,3166,5,,,,1186.55,0
3850070,19:02:29,19:02:29,3167,6,,,,1493.6,0
3850070,19:02:58,19:02:58,3168,7,,,,1761.45,0
3850070,19:03:18,19:03:18,3169,8,,,,1933.01,0
3850070,19:03:37,19:03:37,3170,9,,,,2073.31,0
3850070,19:04:00,19:04:00,3171,10,,,,2251.27,0
3850070,19:04:27,19:04:27,3172,11,,,,2471.94,0
3850070,19:04:42,19:04:42,3173,12,,,,2565.62,0
3850070,19:04:57,19:04:57,3174,13,,,,2709.86,0
3850070,19:07:00,19:07:00,3175,14,,,,3047.42,
3850070,19:07:19,19:07:19,3176,15,,,,3191.03,0
3850070,19:07:35,19:07:35,3177,16,,,,3337.97,0
3850070,19:07:57,19:07:57,3178,17,,,,3517.65,0
3850070,19:08:23,19:08:23,3179,18,,,,3748.78,0
3850070,19:08:59,19:08:59,3180,19,,,,4033.47,0
3850070,19:09:24,19:09:24,3181,20,,,,4221.71,0
3850070,19:09:45,19:09:45,3182,21,,,,4372.61,0
3850070,19:10:13,19:10:13,3183,22,,,,4607.33,0
3850070,19:10:28,19:10:28,3184,23,,,,4749.17,0
3850070,19:11:00,19:11:00,3185,24,,,,5072.97,
3850070,19:11:29,19:11:29,3186,25,,,,5336.02,0
3850070,19:11:52,19:11:52,3187,26,,,,5556.94,0
3850070,19:12:18,19:12:18,3188,27,,,,5787.25,0
3850070,19:12:46,19:12:46,3189,28,,,,6016.78,0
3850070,19:13:14,19:13:14,3190,29,,,,6221.92,0
3850070,19:13:56,19:13:56,3191,30,,,,6552.52,0
3850070,19:14:31,19:14:31,1545,31,,,,6816.02,0
3850070,19:15:00,19:15:00,1546,32,,,,7067.95,
3850070,19:15:39,19:15:39,1547,33,,,,7248.85,0
3850070,19:16:18,19:16:18,1548,34,,,,7492.71,0
3850070,19:17:04,19:17:04,1549,35,,,,7754.43,0
3850070,19:17:53,19:17:53,1550,36,,,,8057.53,0
3850070,19:18:48,19:18:48,1551,37,,,,8394.73,0
3850070,19:19:50,19:19:50,1552,38,,,,8796.12,0
3850070,19:20:41,19:20:41,1553,39,,,,9091.58,0
3850070,19:22:16,19:22:16,9467,40,,,,9584.38,0
3850070,19:24:00,19:24:00,1493,41,,1,,10302.86,
4205010,17:05:00,17:05:00,8323,1,,,1,0,
4205010,17:05:26,17:05:26,8324,2,,,,253.96,0
4205010,17:06:03,17:06:03,8930,3,,,,557.58,0
4205010,17:06:25,17:06:25,3165,4,,,,764.58,0
4205010,17:07:13,17:07:13,3166,5,,,,1186.55,0
4205010,17:07:50,17:07:50,3167,6,,,,1493.6,0
4205010,17:08:23,17:08:23,3168,7,,,,1761.45,0
4205010,17:08:46,17:08:46,3169,8,,,,1933.01,0
4205010,17:09:08,17:09:08,3170,9,,,,2073.31,0
4205010,17:09:34,17:09:34,3171,10,,,,2251.27,0
4205010,17:10:06,17:10:06,3172,11,,,,2471.94,0
4205010,17:10:23,17:10:23,3173,12,,,,2565.62,0
4205010,17:10:40,17:10:40,3174,13,,,,2709.86,0
4205010,17:13:00,17:13:00,3175,14,,,,3047.42,
4205010,17:13:19,17:13:19,3176,15,,,,3191.03,0
4205010,17:13:35,17:13:35,3177,16,,,,3337.97,0
4205010,17:13:57,17:13:57,3178,17,,,,3517.65,0
4205010,17:14:23,17:14:23,3179,18,,,,3748.78,0
4205010,17:14:59,17:14:59,3180,19,,,,4033.47,0
4205010,17:15:24,17:15:24,3181,20,,,,4221.71,0
4205010,17:15:45,17:15:45,3182,21,,,,4372.61,0
4205010,17:16:13,17:16:13,3183,22,,,,4607.33,0
4205010,17:16:28,17:16:28,3184,23,,,,4749.17,0
4205010,17:17:00,17:17:00,3185,24,,,,5072.97,
4205010,17:17:36,17:17:36,3186,25,,,,5336.02,0
4205010,17:18:05,17:18:05,3187,26,,,,5556.94,0
4205010,17:18:37,17:18:37,3188,27,,,,5787.25,0
4205010,17:19:13,17:19:13,3189,28,,,,6016.78,0
4205010,17:19:48,17:19:48,3190,29,,,,6221.92,0
4205010,17:20:40,17:20:40,3191,30,,,,6552.52,0
4205010,17:21:24,17:21:24,1545,31,,,,6816.02,0
4205010,17:22:00,17:22:00,1546,32,,,,7067.95,
4205010,17:22:39,17:22:39,1547,33,,,,7248.85,0
4205010,17:23:18,17:23:18,1548,34,,,,7492.71,0
4205010,17:24:04,17:24:04,1549,35,,,,7754.43,0
4205010,17:24:53,17:24:53,1550,36,,,,8057.53,0
4205010,17:25:48,17:25:48,1551,37,,,,8394.73,0
4205010,17:26:50,17:26:50,1552,38,,,,8796.12,0
4205010,17:27:41,17:27:41,1553,39,,,,9091.58,0
4205010,17:29:16,17:29:16,9467,40,,,,9584.38,0
4205010,17:31:00,17:31:00,1493,41,,1,,10302.86,
4205080,17:05:00,17:05:00,8323,1,,,1,0,
4205080,17:05:26,17:05:26,8324,2,,,,253.96,0
4205080,17:06:03,17:06:03,8930,3,,,,557.58,0
4205080,17:06:25,17:06:25,3165,4,,,,764.58,0
4205080,17:07:13,17:07:13,3166,5,,,,1186.55,0
4205080,17:07:50,17:07:50,3167,6,,,,1493.6,0
4205080,17:08:23,17:08:23,3168,7,,,,1761.45,0
4205080,17:08:46,17:08:46,3169,8,,,,1933.01,0
4205080,17:09:08,17:09:08,3170,9,,,,2073.31,0
4205080,17:09:34,17:09:34,3171,10,,,,2251.27,0
4205080,17:10:06,17:10:06,3172,11,,,,2471.94,0
4205080,17:10:23,17:10:23,3173,12,,,,2565.62,0
4205080,17:10:40,17:10:40,3174,13,,,,2709.86,0
4205080,17:13:00,17:13:00,3175,14,,,,3047.42,
4205080,17:13:19,17:13:19,3176,15,,,,3191.03,0
4205080,17:13:35,17:13:35,3177,16,,,,3337.97,0
4205080,17:13:57,17:13:57,3178,17,,,,3517.65,0
4205080,17:14:23,17:14:23,3179,18,,,,3748.78,0
4205080,17:14:59,17:14:59,3180,19,,,,4033.47,0
4205080,17:15:24,17:15:24,3181,20,,,,4221.71,0
4205080,17:15:45,17:15:45,3182,21,,,,4372.61,0
4205080,17:16:13,17:16:13,3183,22,,,,4607.33,0
4205080,17:16:28,17:16:28,3184,23,,,,4749.17,0
4205080,17:17:00,17:17:00,3185,24,,,,5072.97,
4205080,17:17:36,17:17:36,3186,25,,,,5336.02,0
4205080,17:18:05,17:18:05,3187,26,,,,5556.94,0
4205080,17:18:37,17:18:37,3188,27,,,,5787.25,0
4205080,17:19:13,17:19:13,3189,28,,,,6016.78,0
4205080,17:19:48,17:19:48,3190,29,,,,6221.92,0
4205080,17:20:40,17:20:40,3191,30,,,,6552.52,0
4205080,17:21:24,17:21:24,1545,31,,,,6816.02,0
4205080,17:22:00,17:22:00,1546,32,,,,7067.95,
4205080,17:22:39,17:22:39,1547,33,,,,7248.85,0
4205080,17:23:18,17:23:18,1548,34,,,,7492.71,0
4205080,17:24:04,17:24:04,1549,35,,,,7754.43,0
4205080,17:24:53,17:24:53,1550,36,,,,8057.53,0
4205080,17:25:48,17:25:48,1551,37,,,,8394.73,0
4205080,17:26:50,17:26:50,1552,38,,,,8796.12,0
4205080,17:27:41,17:27:41,1553,39,,,,9091.58,0
4205080,17:29:16,17:29:16,9467,40,,,,9584.38,0
4205080,17:31:00,17:31:00,1493,41,,1,,10302.86,
4415090,15:05:00,15:05:00,8323,1,,,1,0,
4415090,15:05:26,15:05:26,8324,2,,,,253.96,0
4415090,15:06:03,15:06:03,8930,3,,,,557.58,0
4415090,15:06:25,15:06:25,3165,4,,,,764.58,0
4415090,15:07:13,15:07:13,3166,5,,,,1186.55,0
4415090,15:07:50,15:07:50,3167,6,,,,1493.6,0
4415090,15:08:23,15:08:23,3168,7,,,,1761.45,0
4415090,15:08:46,15:08:46,3169,8,,,,1933.01,0
4415090,15:09:08,15:09:08,3170,9,,,,2073.31,0
4415090,15:09:34,15:09:34,3171,10,,,,2251.27,0
4415090,15:10:06,15:10:06,3172,11,,,,2471.94,0
4415090,15:10:23,15:10:23,3173,12,,,,2565.62,0
4415090,15:10:40,15:10:40,3174,13,,,,2709.86,0
4415090,15:13:00,15:13:00,3175,14,,,,3047.42,
4415090,15:13:19,15:13:19,3176,15,,,,3191.03,0
4415090,15:13:35,15:13:35,3177,16,,,,3337.97,0
4415090,15:13:57,15:13:57,3178,17,,,,3517.65,0
4415090,15:14:23,15:14:23,3179,18,,,,3748.78,0
4415090,15:14:59,15:14:59,3180,19,,,,4033.47,0
4415090,15:15:24,15:15:24,3181,20,,,,4221.71,0
4415090,15:15:45,15:15:45,3182,21,,,,4372.61,0
4415090,15:16:13,15:16:13,3183,22,,,,4607.33,0
4415090,15:16:28,15:16:28,3184,23,,,,4749.17,0
4415090,15:17:00,15:17:00,3185,24,,,,5072.97,
4415090,15:17:36,15:17:36,3186,25,,,,5336.02,0
4415090,15:18:05,15:18:05,3187,26,,,,5556.94,0
4415090,15:18:37,15:18:37,3188,27,,,,5787.25,0
4415090,15:19:13,15:19:13,3189,28,,,,6016.78,0
4415090,15:19:48,15:19:48,3190,29,,,,6221.92,0
4415090,15:20:40,15:20:40,3191,30,,,,6552.52,0
4415090,15:21:24,15:21:24,1545,31,,,,6816.02,0
4415090,15:22:00,15:22:00,1546,32,,,,7067.95,
4415090,15:22:39,15:22:39,1547,33,,,,7248.85,0
4415090,15:23:18,15:23:18,1548,34,,,,7492.71,0
4415090,15:24:04,15:24:04,1549,35,,,,7754.43,0
4415090,15:24:53,15:24:53,1550,36,,,,8057.53,0
4415090,15:25:48,15:25:48,1551,37,,,,8394.73,0
4415090,15:26:50,15:26:50,1552,38,,,,8796.12,0
4415090,15:27:41,15:27:41,1553,39,,,,9091.58,0
4415090,15:29:16,15:29:16,9467,40,,,,9584.38,0
4415090,15:31:00,15:31:00,1493,41,,1,,10302.86,
4488110,13:30:00,13:30:00,8323,1,,,1,0,
4488110,13:30:26,13:30:26,8324,2,,,,253.96,0
4488110,13:31:03,13:31:03,8930,3,,,,557.58,0
4488110,13:31:25,13:31:25,3165,4,,,,764.58,0
4488110,13:32:13,13:32:13,3166,5,,,,1186.55,0
4488110,13:32:50,13:32:50,3167,6,,,,1493.6,0
4488110,13:33:23,13:33:23,3168,7,,,,1761.45,0
4488110,13:33:46,13:33:46,3169,8,,,,1933.01,0
4488110,13:34:08,13:34:08,3170,9,,,,2073.31,0
4488110,13:34:34,13:34:34,3171,10,,,,2251.27,0
4488110,13:35:06,13:35:06,3172,11,,,,2471.94,0
4488110,13:35:23,13:35:23,3173,12,,,,2565.62,0
4488110,13:35:40,13:35:40,3174,13,,,,2709.86,0
4488110,13:38:00,13:38:00,3175,14,,,,3047.42,
4488110,13:38:19,13:38:19,3176,15,,,,3191.03,0
4488110,13:38:35,13:38:35,3177,16,,,,3337.97,0
4488110,13:38:57,13:38:57,3178,17,,,,3517.65,0
4488110,13:39:23,13:39:23,3179,18,,,,3748.78,0
4488110,13:39:59,13:39:59,3180,19,,,,4033.47,0
4488110,13:40:24,13:40:24,3181,20,,,,4221.71,0
4488110,13:40:45,13:40:45,3182,21,,,,4372.61,0
4488110,13:41:13,13:41:13,3183,22,,,,4607.33,0
4488110,13:41:28,13:41:28,3184,23,,,,4749.17,0
4488110,13:42:00,13:42:00,3185,24,,,,5072.97,
4488110,13:42:36,13:42:36,3186,25,,,,5336.02,0
4488110,13:43:05,13:43:05,3187,26,,,,5556.94,0
4488110,13:43:37,13:43:37,3188,27,,,,5787.25,0
4488110,13:44:13,13:44:13,3189,28,,,,6016.78,0
4488110,13:44:48,13:44:48,3190,29,,,,6221.92,0
4488110,13:45:40,13:45:40,3191,30,,,,6552.52,0
4488110,13:46:24,13:46:24,1545,31,,,,6816.02,0
4488110,13:47:00,13:47:00,1546,32,,,,7067.95,
4488110,13:47:39,13:47:39,1547,33,,,,7248.85,0
4488110,13:48:18,13:48:18,1548,34,,,,7492.71,0
4488110,13:49:04,13:49:04,1549,35,,,,7754.43,0
4488110,13:49:53,13:49:53,1550,36,,,,8057.53,0
4488110,13:50:48,13:50:48,1551,37,,,,8394.73,0
4488110,13:51:50,13:51:50,1552,38,,,,8796.12,0
4488110,13:52:41,13:52:41,1553,39,,,,9091.58,0
4488110,13:54:16,13:54:16,9467,40,,,,9584.38,0
4488110,13:56:00,13:56:00,1493,41,,1,,10302.86,
4491090,21:05:00,21:05:00,8323,1,,,1,0,
4491090,21:05:19,21:05:19,8324,2,,,,253.96,0
4491090,21:05:47,21:05:47,8930,3,,,,557.58,0
4491090,21:06:04,21:06:04,3165,4,,,,764.58,0
4491090,21:06:40,21:06:40,3166,5,,,,1186.55,0
4491090,21:07:08,21:07:08,3167,6,,,,1493.6,0
4491090,21:07:32,21:07:32,3168,7,,,,1761.45,0
4491090,21:07:50,21:07:50,3169,8,,,,1933.01,0
4491090,21:08:06,21:08:06,3170,9,,,,2073.31,0
4491090,21:08:26,21:08:26,3171,10,,,,2251.27,0
4491090,21:08:49,21:08:49,3172,11,,,,2471.94,0
4491090,21:09:02,21:09:02,3173,12,,,,2565.62,0
4491090,21:09:15,21:09:15,3174,13,,,,2709.86,0
4491090,21:11:00,21:11:00,3175,14,,,,3047.42,
4491090,21:11:14,21:11:14,3176,15,,,,3191.03,0
4491090,21:11:26,21:11:26,3177,16,,,,3337.97,0
4491090,21:11:43,21:11:43,3178,17,,,,3517.65,0
4491090,21:12:02,21:12:02,3179,18,,,,3748.78,0
4491090,21:12:29,21:12:29,3180,19,,,,4033.47,0
4491090,21:12:48,21:12:48,3181,20,,,,4221.71,0
4491090,21:13:04,21:13:04,3182,21,,,,4372.61,0
4491090,21:13:25,21:13:25,3183,22,,,,4607.33,0
4491090,21:13:36,21:13:36,3184,23,,,,4749.17,0
4491090,21:14:00,21:14:00,3185,24,,,,5072.97,
4491090,21:14:29,21:14:29,3186,25,,,,5336.02,0
4491090,21:14:52,21:14:52,3187,26,,,,5556.94,0
4491090,21:15:18,21:15:18,3188,27,,,,5787.25,0
4491090,21:15:46,21:15:46,3189,28,,,,6016.78,0
4491090,21:16:14,21:16:14,3190,29,,,,6221.92,0
4491090,21:16:56,21:16:56,3191,30,,,,6552.52,0
4491090,21:17:31,21:17:31,1545,31,,,,6816.02,0
4491090,21:18:00,21:18:00,1546,32,,,,7067.95,
4491090,21:18:39,21:18:39,1547,33,,,,7248.85,0
4491090,21:19:18,21:19:18,1548,34,,,,7492.71,0
4491090,21:20:04,21:20:04,1549,35,,,,7754.43,0
4491090,21:20:53,21:20:53,1550,36,,,,8057.53,0
4491090,21:21:48,21:21:48,1551,37,,,,8394.73,0
4491090,21:22:50,21:22:50,1552,38,,,,8796.12,0
4491090,21:23:41,21:23:41,1553,39,,,,9091.58,0
4491090,21:25:16,21:25:16,9467,40,,,,9584.38,0
4491090,21:27:00,21:27:00,1493,41,,1,,10302.86,
4498010,22:05:00,22:05:00,8323,1,,,1,0,
4498010,22:05:19,22:05:19,8324,2,,,,253.96,0
4498010,22:05:47,22:05:47,8930,3,,,,557.58,0
4498010,22:06:04,22:06:04,3165,4,,,,764.58,0
4498010,22:06:40,22:06:40,3166,5,,,,1186.55,0
4498010,22:07:08,22:07:08,3167,6,,,,1493.6,0
4498010,22:07:32,22:07:32,3168,7,,,,1761.45,0
4498010,22:07:50,22:07:50,3169,8,,,,1933.01,0
4498010,22:08:06,22:08:06,3170,9,,,,2073.31,0
4498010,22:08:26,22:08:26,3171,10,,,,2251.27,0
4498010,22:08:49,22:08:49,3172,11,,,,2471.94,0
4498010,22:09:02,22:09:02,3173,12,,,,2565.62,0
4498010,22:09:15,22:09:15,3174,13,,,,2709.86,0
4498010,22:11:00,22:11:00,3175,14,,,,3047.42,
4498010,22:11:14,22:11:14,3176,15,,,,3191.03,0
4498010,22:11:26,22:11:26,3177,16,,,,3337.97,0
4498010,22:11:43,22:11:43,3178,17,,,,3517.65,0
4498010,22:12:02,22:12:02,3179,18,,,,3748.78,0
4498010,22:12:29,22:12:29,3180,19,,,,4033.47,0
4498010,22:12:48,22:12:48,3181,20,,,,4221.71,0
4498010,22:13:04,22:13:04,3182,21,,,,4372.61,0
4498010,22:13:25,22:13:25,3183,22,,,,4607.33,0
4498010,22:13:36,22:13:36,3184,23,,,,4749.17,0
4498010,22:14:00,22:14:00,3185,24,,,,5072.97,
4498010,22:14:29,22:14:29,3186,25,,,,5336.02,0
4498010,22:14:52,22:14:52,3187,26,,,,5556.94,0
4498010,22:15:18,22:15:18,3188,27,,,,5787.25,0
4498010,22:15:46,22:15:46,3189,28,,,,6016.78,0
4498010,22:16:14,22:16:14,3190,29,,,,6221.92,0
4498010,22:16:56,22:16:56,3191,30,,,,6552.52,0
4498010,22:17:31,22:17:31,1545,31,,,,6816.02,0
4498010,22:18:00,22:18:00,1546,32,,,,7067.95,
4498010,22:18:39,22:18:39,1547,33,,,,7248.85,0
4498010,22:19:18,22:19:18,1548,34,,,,7492.71,0
4498010,22:20:04,22:20:04,1549,35,,,,7754.43,0
4498010,22:20:53,22:20:53,1550,36,,,,8057.53,0
4498010,22:21:48,22:21:48,1551,37,,,,8394.73,0
4498010,22:22:50,22:22:50,1552,38,,,,8796.12,0
4498010,22:23:41,22:23:41,1553,39,,,,9091.58,0
4498010,22:25:16,22:25:16,9467,40,,,,9584.38,0
4498010,22:27:00,22:27:00,1493,41,,1,,10302.86,
4498080,22:05:00,22:05:00,8323,1,,,1,0,
4498080,22:05:19,22:05:19,8324,2,,,,253.96,0
4498080,22:05:47,22:05:47,8930,3,,,,557.58,0
4498080,22:06:04,22:06:04,3165,4,,,,764.58,0
4498080,22:06:40,22:06:40,3166,5,,,,1186.55,0
4498080,22:07:08,22:07:08,3167,6,,,,1493.6,0
4498080,22:07:32,22:07:32,3168,7,,,,1761.45,0
4498080,22:07:50,22:07:50,3169,8,,,,1933.01,0
4498080,22:08:06,22:08:06,3170,9,,,,2073.31,0
4498080,22:08:26,22:08:26,3171,10,,,,2251.27,0
4498080,22:08:49,22:08:49,3172,11,,,,2471.94,0
4498080,22:09:02,22:09:02,3173,12,,,,2565.62,0
4498080,22:09:15,22:09:15,3174,13,,,,2709.86,0
4498080,22:11:00,22:11:00,3175,14,,,,3047.42,
4498080,22:11:14,22:11:14,3176,15,,,,3191.03,0
4498080,22:11:26,22:11:26,3177,16,,,,3337.97,0
4498080,22:11:43,22:11:43,3178,17,,,,3517.65,0
4498080,22:12:02,22:12:02,3179,18,,,,3748.78,0
4498080,22:12:29,22:12:29,3180,19,,,,4033.47,0
4498080,22:12:48,22:12:48,3181,20,,,,4221.71,0
4498080,22:13:04,22:13:04,3182,21,,,,4372.61,0
4498080,22:13:25,22:13:25,3183,22,,,,4607.33,0
4498080,22:13:36,22:13:36,3184,23,,,,4749.17,0
4498080,22:14:00,22:14:00,3185,24,,,,5072.97,
4498080,22:14:29,22:14:29,3186,25,,,,5336.02,0
4498080,22:14:52,22:14:52,3187,26,,,,5556.94,0
4498080,22:15:18,22:15:18,3188,27,,,,5787.25,0
4498080,22:15:46,22:15:46,3189,28,,,,6016.78,0
4498080,22:16:14,22:16:14,3190,29,,,,6221.92,0
4498080,22:16:56,22:16:56,3191,30,,,,6552.52,0
4498080,22:17:31,22:17:31,1545,31,,,,6816.02,0
4498080,22:18:00,22:18:00,1546,32,,,,7067.95,
4498080,22:18:39,22:18:39,1547,33,,,,7248.85,0
4498080,22:19:18,22:19:18,1548,34,,,,7492.71,0
4498080,22:20:04,22:20:04,1549,35,,,,7754.43,0
4498080,22:20:53,22:20:53,1550,36,,,,8057.53,0
4498080,22:21:48,22:21:48,1551,37,,,,8394.73,0
4498080,22:22:50,22:22:50,1552,38,,,,8796.12,0
4498080,22:23:41,22:23:41,1553,39,,,,9091.58,0
4498080,22:25:16,22:25:16,9467,40,,,,9584.38,0
4498080,22:27:00,22:27:00,1493,41,,1,,10302.86,
4994010,07:35:00,07:35:00,8323,1,,,1,0,
4994010,07:35:19,07:35:19,8324,2,,,,253.96,0
4994010,07:35:47,07:35:47,8930,3,,,,557.58,0
4994010,07:36:04,07:36:04,3165,4,,,,764.58,0
4994010,07:36:40,07:36:40,3166,5,,,,1186.55,0
4994010,07:37:08,07:37:08,3167,6,,,,1493.6,0
4994010,07:37:32,07:37:32,3168,7,,,,1761.45,0
4994010,07:37:50,07:37:50,3169,8,,,,1933.01,0
4994010,07:38:06,07:38:06,3170,9,,,,2073.31,0
4994010,07:38:26,07:38:26,3171,10,,,,2251.27,0
4994010,07:38:49,07:38:49,3172,11,,,,2471.94,0
4994010,07:39:02,07:39:02,3173,12,,,,2565.62,0
4994010,07:39:15,07:39:15,3174,13,,,,2709.86,0
4994010,07:41:00,07:41:00,3175,14,,,,3047.42,
4994010,07:41:14,07:41:14,3176,15,,,,3191.03,0
4994010,07:41:26,07:41:26,3177,16,,,,3337.97,0
4994010,07:41:43,07:41:43,3178,17,,,,3517.65,0
4994010,07:42:02,07:42:02,3179,18,,,,3748.78,0
4994010,07:42:29,07:42:29,3180,19,,,,4033.47,0
4994010,07:42:48,07:42:48,3181,20,,,,4221.71,0
4994010,07:43:04,07:43:04,3182,21,,,,4372.61,0
4994010,07:43:25,07:43:25,3183,22,,,,4607.33,0
4994010,07:43:36,07:43:36,3184,23,,,,4749.17,0
4994010,07:44:00,07:44:00,3185,24,,,,5072.97,
4994010,07:44:29,07:44:29,3186,25,,,,5336.02,0
4994010,07:44:52,07:44:52,3187,26,,,,5556.94,0
4994010,07:45:18,07:45:18,3188,27,,,,5787.25,0
4994010,07:45:46,07:45:46,3189,28,,,,6016.78,0
4994010,07:46:14,07:46:14,3190,29,,,,6221.92,0
4994010,07:46:56,07:46:56,3191,30,,,,6552.52,0
4994010,07:47:31,07:47:31,1545,31,,,,6816.02,0
4994010,07:48:00,07:48:00,1546,32,,,,7067.95,
4994010,07:48:39,07:48:39,1547,33,,,,7248.85,0
4994010,07:49:18,07:49:18,1548,34,,,,7492.71,0
4994010,07:50:04,07:50:04,1549,35,,,,7754.43,0
4994010,07:50:53,07:50:53,1550,36,,,,8057.53,0
4994010,07:51:48,07:51:48,1551,37,,,,8394.73,0
4994010,07:52:50,07:52:50,1552,38,,,,8796.12,0
4994010,07:53:41,07:53:41,1553,39,,,,9091.58,0
4994010,07:55:16,07:55:16,9467,40,,,,9584.38,0
4994010,07:57:00,07:57:00,1493,41,,1,,10302.86,
4994080,07:35:00,07:35:00,8323,1,,,1,0,
4994080,07:35:19,07:35:19,8324,2,,,,253.96,0
4994080,07:35:47,07:35:47,8930,3,,,,557.58,0
4994080,07:36:04,07:36:04,3165,4,,,,764.58,0
4994080,07:36:40,07:36:40,3166,5,,,,1186.55,0
4994080,07:37:08,07:37:08,3167,6,,,,1493.6,0
4994080,07:37:32,07:37:32,3168,7,,,,1761.45,0
4994080,07:37:50,07:37:50,3169,8,,,,1933.01,0
4994080,07:38:06,07:38:06,3170,9,,,,2073.31,0
4994080,07:38:26,07:38:26,3171,10,,,,2251.27,0
4994080,07:38:49,07:38:49,3172,11,,,,2471.94,0
4994080,07:39:02,07:39:02,3173,12,,,,2565.62,0
4994080,07:39:15,07:39:15,3174,13,,,,2709.86,0
4994080,07:41:00,07:41:00,3175,14,,,,3047.42,
4994080,07:41:14,07:41:14,3176,15,,,,3191.03,0
4994080,07:41:26,07:41:26,3177,16,,,,3337.97,0
4994080,07:41:43,07:41:43,3178,17,,,,3517.65,0
4994080,07:42:02,07:42:02,3179,18,,,,3748.78,0
4994080,07:42:29,07:42:29,3180,19,,,,4033.47,0
4994080,07:42:48,07:42:48,3181,20,,,,4221.71,0
4994080,07:43:04,07:43:04,3182,21,,,,4372.61,0
4994080,07:43:25,07:43:25,3183,22,,,,4607.33,0
4994080,07:43:36,07:43:36,3184,23,,,,4749.17,0
4994080,07:44:00,07:44:00,3185,24,,,,5072.97,
4994080,07:44:29,07:44:29,3186,25,,,,5336.02,0
4994080,07:44:52,07:44:52,3187,26,,,,5556.94,0
4994080,07:45:18,07:45:18,3188,27,,,,5787.25,0
4994080,07:45:46,07:45:46,3189,28,,,,6016.78,0
4994080,07:46:14,07:46:14,3190,29,,,,6221.92,0
4994080,07:46:56,07:46:56,3191,30,,,,6552.52,0
4994080,07:47:31,07:47:31,1545,31,,,,6816.02,0
4994080,07:48:00,07:48:00,1546,32,,,,7067.95,
4994080,07:48:39,07:48:39,1547,33,,,,7248.85,0
4994080,07:49:18,07:49:18,1548,34,,,,7492.71,0
4994080,07:50:04,07:50:04,1549,35,,,,7754.43,0
4994080,07:50:53,07:50:53,1550,36,,,,8057.53,0
4994080,07:51:48,07:51:48,1551,37,,,,8394.73,0
4994080,07:52:50,07:52:50,1552,38,,,,8796.12,0
4994080,07:53:41,07:53:41,1553,39,,,,9091.58,0
4994080,07:55:16,07:55:16,9467,40,,,,9584.38,0
4994080,07:57:00,07:57:00,1493,41,,1,,10302.86,
5518070,11:30:00,11:30:00,8323,1,,,1,0,
5518070,11:30:23,11:30:23,8324,2,,,,253.96,0
5518070,11:30:55,11:30:55,8930,3,,,,557.58,0
5518070,11:31:14,11:31:14,3165,4,,,,764.58,0
5518070,11:31:56,11:31:56,3166,5,,,,1186.55,0
5518070,11:32:29,11:32:29,3167,6,,,,1493.6,0
5518070,11:32:58,11:32:58,3168,7,,,,1761.45,0
5518070,11:33:18,11:33:18,3169,8,,,,1933.01,0
5518070,11:33:37,11:33:37,3170,9,,,,2073.31,0
5518070,11:34:00,11:34:00,3171,10,,,,2251.27,0
5518070,11:34:27,11:34:27,3172,11,,,,2471.94,0
5518070,11:34:42,11:34:42,3173,12,,,,2565.62,0
5518070,11:34:57,11:34:57,3174,13,,,,2709.86,0
5518070,11:37:00,11:37:00,3175,14,,,,3047.42,
5518070,11:37:19,11:37:19,3176,15,,,,3191.03,0
5518070,11:37:35,11:37:35,3177,16,,,,3337.97,0
5518070,11:37:57,11:37:57,3178,17,,,,3517.65,0
5518070,11:38:23,11:38:23,3179,18,,,,3748.78,0
5518070,11:38:59,11:38:59,3180,19,,,,4033.47,0
5518070,11:39:24,11:39:24,3181,20,,,,4221.71,0
5518070,11:39:45,11:39:45,3182,21,,,,4372.61,0
5518070,11:40:13,11:40:13,3183,22,,,,4607.33,0
5518070,11:40:28,11:40:28,3184,23,,,,4749.17,0
5518070,11:41:00,11:41:00,3185,24,,,,5072.97,
5518070,11:41:29,11:41:29,3186,25,,,,5336.02,0
5518070,11:41:52,11:41:52,3187,26,,,,5556.94,0
5518070,11:42:18,11:42:18,3188,27,,,,5787.25,0
5518070,11:42:46,11:42:46,3189,28,,,,6016.78,0
5518070,11:43:14,11:43:14,3190,29,,,,6221.92,0
5518070,11:43:56,11:43:56,3191,30,,,,6552.52,0
5518070,11:44:31,11:44:31,1545,31,,,,6816.02,0
5518070,11:45:00,11:45:00,1546,32,,,,7067.95,
5518070,11:45:39,11:45:39,1547,33,,,,7248.85,0
5518070,11:46:18,11:46:18,1548,34,,,,7492.71,0
5518070,11:47:04,11:47:04,1549,35,,,,7754.43,0
5518070,11:47:53,11:47:53,1550,36,,,,8057.53,0
5518070,11:48:48,11:48:48,1551,37,,,,8394.73,0
5518070,11:49:50,11:49:50,1552,38,,,,8796.12,0
5518070,11:50:41,11:50:41,1553,39,,,,9091.58,0
5518070,11:52:16,11:52:16,9467,40,,,,9584.38,0
5518070,11:54:00,11:54:00,1493,41,,1,,10302.86,
5817010,09:35:00,09:35:00,8323,1,,,1,0,
5817010,09:35:19,09:35:19,8324,2,,,,253.96,0
5817010,09:35:47,09:35:47,8930,3,,,,557.58,0
5817010,09:36:04,09:36:04,3165,4,,,,764.58,0
5817010,09:36:40,09:36:40,3166,5,,,,1186.55,0
5817010,09:37:08,09:37:08,3167,6,,,,1493.6,0
5817010,09:37:32,09:37:32,3168,7,,,,1761.45,0
5817010,09:37:50,09:37:50,3169,8,,,,1933.01,0
5817010,09:38:06,09:38:06,3170,9,,,,2073.31,0
5817010,09:38:26,09:38:26,3171,10,,,,2251.27,0
5817010,09:38:49,09:38:49,3172,11,,,,2471.94,0
5817010,09:39:02,09:39:02,3173,12,,,,2565.62,0
5817010,09:39:15,09:39:15,3174,13,,,,2709.86,0
5817010,09:41:00,09:41:00,3175,14,,,,3047.42,
5817010,09:41:14,09:41:14,3176,15,,,,3191.03,0
5817010,09:41:26,09:41:26,3177,16,,,,3337.97,0
5817010,09:41:43,09:41:43,3178,17,,,,3517.65,0
5817010,09:42:02,09:42:02,3179,18,,,,3748.78,0
5817010,09:42:29,09:42:29,3180,19,,,,4033.47,0
5817010,09:42:48,09:42:48,3181,20,,,,4221.71,0
5817010,09:43:04,09:43:04,3182,21,,,,4372.61,0
5817010,09:43:25,09:43:25,3183,22,,,,4607.33,0
5817010,09:43:36,09:43:36,3184,23,,,,4749.17,0
5817010,09:44:00,09:44:00,3185,24,,,,5072.97,
5817010,09:44:29,09:44:29,3186,25,,,,5336.02,0
5817010,09:44:52,09:44:52,3187,26,,,,5556.94,0
5817010,09:45:18,09:45:18,3188,27,,,,5787.25,0
5817010,09:45:46,09:45:46,3189,28,,,,6016.78,0
5817010,09:46:14,09:46:14,3190,29,,,,6221.92,0
5817010,09:46:56,09:46:56,3191,30,,,,6552.52,0
5817010,09:47:31,09:47:31,1545,31,,,,6816.02,0
5817010,09:48:00,09:48:00,1546,32,,,,7067.95,
5817010,09:48:39,09:48:39,1547,33,,,,7248.85,0
5817010,09:49:18,09:49:18,1548,34,,,,7492.71,0
5817010,09:50:04,09:50:04,1549,35,,,,7754.43,0
5817010,09:50:53,09:50:53,1550,36,,,,8057.53,0
5817010,09:51:48,09:51:48,1551,37,,,,8394.73,0
5817010,09:52:50,09:52:50,1552,38,,,,8796.12,0
5817010,09:53:41,09:53:41,1553,39,,,,9091.58,0
5817010,09:55:16,09:55:16,9467,40,,,,9584.38,0
5817010,09:57:00,09:57:00,1493,41,,1,,10302.86,
5817080,09:35:00,09:35:00,8323,1,,,1,0,
5817080,09:35:19,09:35:19,8324,2,,,,253.96,0
5817080,09:35:47,09:35:47,8930,3,,,,557.58,0
5817080,09:36:04,09:36:04,3165,4,,,,764.58,0
5817080,09:36:40,09:36:40,3166,5,,,,1186.55,0
5817080,09:37:08,09:37:08,3167,6,,,,1493.6,0
5817080,09:37:32,09:37:32,3168,7,,,,1761.45,0
5817080,09:37:50,09:37:50,3169,8,,,,1933.01,0
5817080,09:38:06,09:38:06,3170,9,,,,2073.31,0
5817080,09:38:26,09:38:26,3171,10,,,,2251.27,0
5817080,09:38:49,09:38:49,3172,11,,,,2471.94,0
5817080,09:39:02,09:39:02,3173,12,,,,2565.62,0
5817080,09:39:15,09:39:15,3174,13,,,,2709.86,0
5817080,09:41:00,09:41:00,3175,14,,,,3047.42,
5817080,09:41:14,09:41:14,3176,15,,,,3191.03,0
5817080,09:41:26,09:41:26,3177,16,,,,3337.97,0
5817080,09:41:43,09:41:43,3178,17,,,,3517.65,0
5817080,09:42:02,09:42:02,3179,18,,,,3748.78,0
5817080,09:42:29,09:42:29,3180,19,,,,4033.47,0
5817080,09:42:48,09:42:48,3181,20,,,,4221.71,0
5817080,09:43:04,09:43:04,3182,21,,,,4372.61,0
5817080,09:43:25,09:43:25,3183,22,,,,4607.33,0
5817080,09:43:36,09:43:36,3184,23,,,,4749.17,0
5817080,09:44:00,09:44:00,3185,24,,,,5072.97,
5817080,09:44:29,09:44:29,3186,25,,,,5336.02,0
5817080,09:44:52,09:44:52,3187,26,,,,5556.94,0
5817080,09:45:18,09:45:18,3188,27,,,,5787.25,0
5817080,09:45:46,09:45:46,3189,28,,,,6016.78,0
5817080,09:46:14,09:46:14,3190,29,,,,6221.92,0
5817080,09:46:56,09:46:56,3191,30,,,,6552.52,0
5817080,09:47:31,09:47:31,1545,31,,,,6816.02,0
5817080,09:48:00,09:48:00,1546,32,,,,7067.95,
5817080,09:48:39,09:48:39,1547,33,,,,7248.85,0
5817080,09:49:18,09:49:18,1548,34,,,,7492.71,0
5817080,09:50:04,09:50:04,1549,35,,,,7754.43,0
5817080,09:50:53,09:50:53,1550,36,,,,8057.53,0
5817080,09:51:48,09:51:48,1551,37,,,,8394.73,0
5817080,09:52:50,09:52:50,1552,38,,,,8796.12,0
5817080,09:53:41,09:53:41,1553,39,,,,9091.58,0
5817080,09:55:16,09:55:16,9467,40,,,,9584.38,0
5817080,09:57:00,09:57:00,1493,41,,1,,10302.86,
5896110,15:30:00,15:30:00,8323,1,,,1,0,
5896110,15:30:26,15:30:26,8324,2,,,,253.96,0
5896110,15:31:03,15:31:03,8930,3,,,,557.58,0
5896110,15:31:25,15:31:25,3165,4,,,,764.58,0
5896110,15:32:13,15:32:13,3166,5,,,,1186.55,0
5896110,15:32:50,15:32:50,3167,6,,,,1493.6,0
5896110,15:33:23,15:33:23,3168,7,,,,1761.45,0
5896110,15:33:46,15:33:46,3169,8,,,,1933.01,0
5896110,15:34:08,15:34:08,3170,9,,,,2073.31,0
5896110,15:34:34,15:34:34,3171,10,,,,2251.27,0
5896110,15:35:06,15:35:06,3172,11,,,,2471.94,0
5896110,15:35:23,15:35:23,3173,12,,,,2565.62,0
5896110,15:35:40,15:35:40,3174,13,,,,2709.86,0
5896110,15:38:00,15:38:00,3175,14,,,,3047.42,
5896110,15:38:19,15:38:19,3176,15,,,,3191.03,0
5896110,15:38:35,15:38:35,3177,16,,,,3337.97,0
5896110,15:38:57,15:38:57,3178,17,,,,3517.65,0
5896110,15:39:23,15:39:23,3179,18,,,,3748.78,0
5896110,15:39:59,15:39:59,3180,19,,,,4033.47,0
5896110,15:40:24,15:40:24,3181,20,,,,4221.71,0
5896110,15:40:45,15:40:45,3182,21,,,,4372.61,0
5896110,15:41:13,15:41:13,3183,22,,,,4607.33,0
5896110,15:41:28,15:41:28,3184,23,,,,4749.17,0
5896110,15:42:00,15:42:00,3185,24,,,,5072.97,
5896110,15:42:36,15:42:36,3186,25,,,,5336.02,0
5896110,15:43:05,15:43:05,3187,26,,,,5556.94,0
5896110,15:43:37,15:43:37,3188,27,,,,5787.25,0
5896110,15:44:13,15:44:13,3189,28,,,,6016.78,0
5896110,15:44:48,15:44:48,3190,29,,,,6221.92,0
5896110,15:45:40,15:45:40,3191,30,,,,6552.52,0
5896110,15:46:24,15:46:24,1545,31,,,,6816.02,0
5896110,15:47:00,15:47:00,1546,32,,,,7067.95,
5896110,15:47:39,15:47:39,1547,33,,,,7248.85,0
5896110,15:48:18,15:48:18,1548,34,,,,7492.71,0
5896110,15:49:04,15:49:04,1549,35,,,,7754.43,0
5896110,15:49:53,15:49:53,1550,36,,,,8057.53,0
5896110,15:50:48,15:50:48,1551,37,,,,8394.73,0
5896110,15:51:50,15:51:50,1552,38,,,,8796.12,0
5896110,15:52:41,15:52:41,1553,39,,,,9091.58,0
5896110,15:54:16,15:54:16,9467,40,,,,9584.38,0
5896110,15:56:00,15:56:00,1493,41,,1,,10302.86,
6189100,12:00:00,12:00:00,8323,1,,,1,0,
6189100,12:00:19,12:00:19,8324,2,,,,253.96,0
6189100,12:00:47,12:00:47,8930,3,,,,557.58,0
6189100,12:01:04,12:01:04,3165,4,,,,764.58,0
6189100,12:01:40,12:01:40,3166,5,,,,1186.55,0
6189100,12:02:08,12:02:08,3167,6,,,,1493.6,0
6189100,12:02:32,12:02:32,3168,7,,,,1761.45,0
6189100,12:02:50,12:02:50,3169,8,,,,1933.01,0
6189100,12:03:06,12:03:06,3170,9,,,,2073.31,0
6189100,12:03:26,12:03:26,3171,10,,,,2251.27,0
6189100,12:03:49,12:03:49,3172,11,,,,2471.94,0
6189100,12:04:02,12:04:02,3173,12,,,,2565.62,0
6189100,12:04:15,12:04:15,3174,13,,,,2709.86,0
6189100,12:06:00,12:06:00,3175,14,,,,3047.42,
6189100,12:06:24,12:06:24,3176,15,,,,3191.03,0
6189100,12:06:44,12:06:44,3177,16,,,,3337.97,0
6189100,12:07:12,12:07:12,3178,17,,,,3517.65,0
6189100,12:07:44,12:07:44,3179,18,,,,3748.78,0
6189100,12:08:29,12:08:29,3180,19,,,,4033.47,0
6189100,12:09:00,12:09:00,3181,20,,,,4221.71,0
6189100,12:09:27,12:09:27,3182,21,,,,4372.61,0
6189100,12:10:01,12:10:01,3183,22,,,,4607.33,0
6189100,12:10:20,12:10:20,3184,23,,,,4749.17,0
6189100,12:11:00,12:11:00,3185,24,,,,5072.97,
6189100,12:11:22,12:11:22,3186,25,,,,5336.02,0
6189100,12:11:39,12:11:39,3187,26,,,,5556.94,0
6189100,12:11:58,12:11:58,3188,27,,,,5787.25,0
6189100,12:12:19,12:12:19,3189,28,,,,6016.78,0
6189100,12:12:41,12:12:41,3190,29,,,,6221.92,0
6189100,12:13:12,12:13:12,3191,30,,,,6552.52,0
6189100,12:13:38,12:13:38,1545,31,,,,6816.02,0
6189100,12:14:00,12:14:00,1546,32,,,,7067.95,
6189100,12:14:30,12:14:30,1547,33,,,,7248.85,0
6189100,12:15:01,12:15:01,1548,34,,,,7492.71,0
6189100,12:15:36,12:15:36,1549,35,,,,7754.43,0
6189100,12:16:14,12:16:14,1550,36,,,,8057.53,0
6189100,12:16:57,12:16:57,1551,37,,,,8394.73,0
6189100,12:17:46,12:17:46,1552,38,,,,8796.12,0
6189100,12:18:25,12:18:25,1553,39,,,,9091.58,0
6189100,12:19:39,12:19:39,9467,40,,,,9584.38,0
6189100,12:21:00,12:21:00,1493,41,,1,,10302.86,
6274110,11:30:00,11:30:00,8323,1,,,1,0,
6274110,11:30:23,11:30:23,8324,2,,,,253.96,0
6274110,11:30:55,11:30:55,8930,3,,,,557.58,0
6274110,11:31:14,11:31:14,3165,4,,,,764.58,0
6274110,11:31:56,11:31:56,3166,5,,,,1186.55,0
6274110,11:32:29,11:32:29,3167,6,,,,1493.6,0
6274110,11:32:58,11:32:58,3168,7,,,,1761.45,0
6274110,11:33:18,11:33:18,3169,8,,,,1933.01,0
6274110,11:33:37,11:33:37,3170,9,,,,2073.31,0
6274110,11:34:00,11:34:00,3171,10,,,,2251.27,0
6274110,11:34:27,11:34:27,3172,11,,,,2471.94,0
6274110,11:34:42,11:34:42,3173,12,,,,2565.62,0
6274110,11:34:57,11:34:57,3174,13,,,,2709.86,0
6274110,11:37:00,11:37:00,3175,14,,,,3047.42,
6274110,11:37:19,11:37:19,3176,15,,,,3191.03,0
6274110,11:37:35,11:37:35,3177,16,,,,3337.97,0
6274110,11:37:57,11:37:57,3178,17,,,,3517.65,0
6274110,11:38:23,11:38:23,3179,18,,,,3748.78,0
6274110,11:38:59,11:38:59,3180,19,,,,4033.47,0
6274110,11:39:24,11:39:24,3181,20,,,,4221.71,0
6274110,11:39:45,11:39:45,3182,21,,,,4372.61,0
6274110,11:40:13,11:40:13,3183,22,,,,4607.33,0
6274110,11:40:28,11:40:28,3184,23,,,,4749.17,0
6274110,11:41:00,11:41:00,3185,24,,,,5072.97,
6274110,11:41:29,11:41:29,3186,25,,,,5336.02,0
6274110,11:41:52,11:41:52,3187,26,,,,5556.94,0
6274110,11:42:18,11:42:18,3188,27,,,,5787.25,0
6274110,11:42:46,11:42:46,3189,28,,,,6016.78,0
6274110,11:43:14,11:43:14,3190,29,,,,6221.92,0
6274110,11:43:56,11:43:56,3191,30,,,,6552.52,0
6274110,11:44:31,11:44:31,1545,31,,,,6816.02,0
6274110,11:45:00,11:45:00,1546,32,,,,7067.95,
6274110,11:45:39,11:45:39,1547,33,,,,7248.85,0
6274110,11:46:18,11:46:18,1548,34,,,,7492.71,0
6274110,11:47:04,11:47:04,1549,35,,,,7754.43,0
6274110,11:47:53,11:47:53,1550,36,,,,8057.53,0
6274110,11:48:48,11:48:48,1551,37,,,,8394.73,0
6274110,11:49:50,11:49:50,1552,38,,,,8796.12,0
6274110,11:50:41,11:50:41,1553,39,,,,9091.58,0
6274110,11:52:16,11:52:16,9467,40,,,,9584.38,0
6274110,11:54:00,11:54:00,1493,41,,1,,10302.86,
6513110,19:30:00,19:30:00,8323,1,,,1,0,
6513110,19:30:23,19:30:23,8324,2,,,,253.96,0
6513110,19:30:55,19:30:55,8930,3,,,,557.58,0
6513110,19:31:14,19:31:14,3165,4,,,,764.58,0
6513110,19:31:56,19:31:56,3166,5,,,,1186.55,0
6513110,19:32:29,19:32:29,3167,6,,,,1493.6,0
6513110,19:32:58,19:32:58,3168,7,,,,1761.45,0
6513110,19:33:18,19:33:18,3169,8,,,,1933.01,0
6513110,19:33:37,19:33:37,3170,9,,,,2073.31,0
6513110,19:34:00,19:34:00,3171,10,,,,2251.27,0
6513110,19:34:27,19:34:27,3172,11,,,,2471.94,0
6513110,19:34:42,19:34:42,3173,12,,,,2565.62,0
6513110,19:34:57,19:34:57,3174,13,,,,2709.86,0
6513110,19:37:00,19:37:00,3175,14,,,,3047.42,
6513110,19:37:19,19:37:19,3176,15,,,,3191.03,0
6513110,19:37:35,19:37:35,3177,16,,,,3337.97,0
6513110,19:37:57,19:37:57,3178,17,,,,3517.65,0
6513110,19:38:23,19:38:23,3179,18,,,,3748.78,0
6513110,19:38:59,19:38:59,3180,19,,,,4033.47,0
6513110,19:39:24,19:39:24,3181,20,,,,4221.71,0
6513110,19:39:45,19:39:45,3182,21,,,,4372.61,0
6513110,19:40:13,19:40:13,3183,22,,,,4607.33,0
6513110,19:40:28,19:40:28,3184,23,,,,4749.17,0
6513110,19:41:00,19:41:00,3185,24,,,,5072.97,
6513110,19:41:29,19:41:29,3186,25,,,,5336.02,0
6513110,19:41:52,19:41:52,3187,26,,,,5556.94,0
6513110,19:42:18,19:42:18,3188,27,,,,5787.25,0
6513110,19:42:46,19:42:46,3189,28,,,,6016.78,0
6513110,19:43:14,19:43:14,3190,29,,,,6221.92,0
6513110,19:43:56,19:43:56,3191,30,,,,6552.52,0
6513110,19:44:31,19:44:31,1545,31,,,,6816.02,0
6513110,19:45:00,19:45:00,1546,32,,,,7067.95,
6513110,19:45:39,19:45:39,1547,33,,,,7248.85,0
6513110,19:46:18,19:46:18,1548,34,,,,7492.71,0
6513110,19:47:04,19:47:04,1549,35,,,,7754.43,0
6513110,19:47:53,19:47:53,1550,36,,,,8057.53,0
6513110,19:48:48,19:48:48,1551,37,,,,8394.73,0
6513110,19:49:50,19:49:50,1552,38,,,,8796.12,0
6513110,19:50:41,19:50:41,1553,39,,,,9091.58,0
6513110,19:52:16,19:52:16,9467,40,,,,9584.38,0
6513110,19:54:00,19:54:00,1493,41,,1,,10302.86,
6736090,12:35:00,12:35:00,8323,1,,,1,0,
6736090,12:35:26,12:35:26,8324,2,,,,253.96,0
6736090,12:36:03,12:36:03,8930,3,,,,557.58,0
6736090,12:36:25,12:36:25,3165,4,,,,764.58,0
6736090,12:37:13,12:37:13,3166,5,,,,1186.55,0
6736090,12:37:50,12:37:50,3167,6,,,,1493.6,0
6736090,12:38:23,12:38:23,3168,7,,,,1761.45,0
6736090,12:38:46,12:38:46,3169,8,,,,1933.01,0
6736090,12:39:08,12:39:08,3170,9,,,,2073.31,0
6736090,12:39:34,12:39:34,3171,10,,,,2251.27,0
6736090,12:40:06,12:40:06,3172,11,,,,2471.94,0
6736090,12:40:23,12:40:23,3173,12,,,,2565.62,0
6736090,12:40:40,12:40:40,3174,13,,,,2709.86,0
6736090,12:43:00,12:43:00,3175,14,,,,3047.42,
6736090,12:43:19,12:43:19,3176,15,,,,3191.03,0
6736090,12:43:35,12:43:35,3177,16,,,,3337.97,0
6736090,12:43:57,12:43:57,3178,17,,,,3517.65,0
6736090,12:44:23,12:44:23,3179,18,,,,3748.78,0
6736090,12:44:59,12:44:59,3180,19,,,,4033.47,0
6736090,12:45:24,12:45:24,3181,20,,,,4221.71,0
6736090,12:45:45,12:45:45,3182,21,,,,4372.61,0
6736090,12:46:13,12:46:13,3183,22,,,,4607.33,0
6736090,12:46:28,12:46:28,3184,23,,,,4749.17,0
6736090,12:47:00,12:47:00,3185,24,,,,5072.97,
6736090,12:47:36,12:47:36,3186,25,,,,5336.02,0
6736090,12:48:05,12:48:05,3187,26,,,,5556.94,0
6736090,12:48:37,12:48:37,3188,27,,,,5787.25,0
6736090,12:49:13,12:49:13,3189,28,,,,6016.78,0
6736090,12:49:48,12:49:48,3190,29,,,,6221.92,0
6736090,12:50:40,12:50:40,3191,30,,,,6552.52,0
6736090,12:51:24,12:51:24,1545,31,,,,6816.02,0
6736090,12:52:00,12:52:00,1546,32,,,,7067.95,
6736090,12:52:39,12:52:39,1547,33,,,,7248.85,0
6736090,12:53:18,12:53:18,1548,34,,,,7492.71,0
6736090,12:54:04,12:54:04,1549,35,,,,7754.43,0
6736090,12:54:53,12:54:53,1550,36,,,,8057.53,0
6736090,12:55:48,12:55:48,1551,37,,,,8394.73,0
6736090,12:56:50,12:56:50,1552,38,,,,8796.12,0
6736090,12:57:41,12:57:41,1553,39,,,,9091.58,0
6736090,12:59:16,12:59:16,9467,40,,,,9584.38,0
6736090,13:01:00,13:01:00,1493,41,,1,,10302.86,
6832090,18:05:00,18:05:00,8323,1,,,1,0,
6832090,18:05:23,18:05:23,8324,2,,,,253.96,0
6832090,18:05:55,18:05:55,8930,3,,,,557.58,0
6832090,18:06:14,18:06:14,3165,4,,,,764.58,0
6832090,18:06:56,18:06:56,3166,5,,,,1186.55,0
6832090,18:07:29,18:07:29,3167,6,,,,1493.6,0
6832090,18:07:58,18:07:58,3168,7,,,,1761.45,0
6832090,18:08:18,18:08:18,3169,8,,,,1933.01,0
6832090,18:08:37,18:08:37,3170,9,,,,2073.31,0
6832090,18:09:00,18:09:00,3171,10,,,,2251.27,0
6832090,18:09:27,18:09:27,3172,11,,,,2471.94,0
6832090,18:09:42,18:09:42,3173,12,,,,2565.62,0
6832090,18:09:57,18:09:57,3174,13,,,,2709.86,0
6832090,18:12:00,18:12:00,3175,14,,,,3047.42,
6832090,18:12:19,18:12:19,3176,15,,,,3191.03,0
6832090,18:12:35,18:12:35,3177,16,,,,3337.97,0
6832090,18:12:57,18:12:57,3178,17,,,,3517.65,0
6832090,18:13:23,18:13:23,3179,18,,,,3748.78,0
6832090,18:13:59,18:13:59,3180,19,,,,4033.47,0
6832090,18:14:24,18:14:24,3181,20,,,,4221.71,0
6832090,18:14:45,18:14:45,3182,21,,,,4372.61,0
6832090,18:15:13,18:15:13,3183,22,,,,4607.33,0
6832090,18:15:28,18:15:28,3184,23,,,,4749.17,0
6832090,18:16:00,18:16:00,3185,24,,,,5072.97,
6832090,18:16:29,18:16:29,3186,25,,,,5336.02,0
6832090,18:16:52,18:16:52,3187,26,,,,5556.94,0
6832090,18:17:18,18:17:18,3188,27,,,,5787.25,0
6832090,18:17:46,18:17:46,3189,28,,,,6016.78,0
6832090,18:18:14,18:18:14,3190,29,,,,6221.92,0
6832090,18:18:56,18:18:56,3191,30,,,,6552.52,0
6832090,18:19:31,18:19:31,1545,31,,,,6816.02,0
6832090,18:20:00,18:20:00,1546,32,,,,7067.95,
6832090,18:20:39,18:20:39,1547,33,,,,7248.85,0
6832090,18:21:18,18:21:18,1548,34,,,,7492.71,0
6832090,18:22:04,18:22:04,1549,35,,,,7754.43,0
6832090,18:22:53,18:22:53,1550,36,,,,8057.53,0
6832090,18:23:48,18:23:48,1551,37,,,,8394.73,0
6832090,18:24:50,18:24:50,1552,38,,,,8796.12,0
6832090,18:25:41,18:25:41,1553,39,,,,9091.58,0
6832090,18:27:16,18:27:16,9467,40,,,,9584.38,0
6832090,18:29:00,18:29:00,1493,41,,1,,10302.86,
7708090,16:35:00,16:35:00,8323,1,,,1,0,
7708090,16:35:26,16:35:26,8324,2,,,,253.96,0
7708090,16:36:03,16:36:03,8930,3,,,,557.58,0
7708090,16:36:25,16:36:25,3165,4,,,,764.58,0
7708090,16:37:13,16:37:13,3166,5,,,,1186.55,0
7708090,16:37:50,16:37:50,3167,6,,,,1493.6,0
7708090,16:38:23,16:38:23,3168,7,,,,1761.45,0
7708090,16:38:46,16:38:46,3169,8,,,,1933.01,0
7708090,16:39:08,16:39:08,3170,9,,,,2073.31,0
7708090,16:39:34,16:39:34,3171,10,,,,2251.27,0
7708090,16:40:06,16:40:06,3172,11,,,,2471.94,0
7708090,16:40:23,16:40:23,3173,12,,,,2565.62,0
7708090,16:40:40,16:40:40,3174,13,,,,2709.86,0
7708090,16:43:00,16:43:00,3175,14,,,,3047.42,
7708090,16:43:19,16:43:19,3176,15,,,,3191.03,0
7708090,16:43:35,16:43:35,3177,16,,,,3337.97,0
7708090,16:43:57,16:43:57,3178,17,,,,3517.65,0
7708090,16:44:23,16:44:23,3179,18,,,,3748.78,0
7708090,16:44:59,16:44:59,3180,19,,,,4033.47,0
7708090,16:45:24,16:45:24,3181,20,,,,4221.71,0
7708090,16:45:45,16:45:45,3182,21,,,,4372.61,0
7708090,16:46:13,16:46:13,3183,22,,,,4607.33,0
7708090,16:46:28,16:46:28,3184,23,,,,4749.17,0
7708090,16:47:00,16:47:00,3185,24,,,,5072.97,
7708090,16:47:36,16:47:36,3186,25,,,,5336.02,0
7708090,16:48:05,16:48:05,3187,26,,,,5556.94,0
7708090,16:48:37,16:48:37,3188,27,,,,5787.25,0
7708090,16:49:13,16:49:13,3189,28,,,,6016.78,0
7708090,16:49:48,16:49:48,3190,29,,,,6221.92,0
7708090,16:50:40,16:50:40,3191,30,,,,6552.52,0
7708090,16:51:24,16:51:24,1545,31,,,,6816.02,0
7708090,16:52:00,16:52:00,1546,32,,,,7067.95,
7708090,16:52:39,16:52:39,1547,33,,,,7248.85,0
7708090,16:53:18,16:53:18,1548,34,,,,7492.71,0
7708090,16:54:04,16:54:04,1549,35,,,,7754.43,0
7708090,16:54:53,16:54:53,1550,36,,,,8057.53,0
7708090,16:55:48,16:55:48,1551,37,,,,8394.73,0
7708090,16:56:50,16:56:50,1552,38,,,,8796.12,0
7708090,16:57:41,16:57:41,1553,39,,,,9091.58,0
7708090,16:59:16,16:59:16,9467,40,,,,9584.38,0
7708090,17:01:00,17:01:00,1493,41,,1,,10302.86,
7999100,14:05:00,14:05:00,8323,1,,,1,0,
7999100,14:05:19,14:05:19,8324,2,,,,253.96,0
7999100,14:05:47,14:05:47,8930,3,,,,557.58,0
7999100,14:06:04,14:06:04,3165,4,,,,764.58,0
7999100,14:06:40,14:06:40,3166,5,,,,1186.55,0
7999100,14:07:08,14:07:08,3167,6,,,,1493.6,0
7999100,14:07:32,14:07:32,3168,7,,,,1761.45,0
7999100,14:07:50,14:07:50,3169,8,,,,1933.01,0
7999100,14:08:06,14:08:06,3170,9,,,,2073.31,0
7999100,14:08:26,14:08:26,3171,10,,,,2251.27,0
7999100,14:08:49,14:08:49,3172,11,,,,2471.94,0
7999100,14:09:02,14:09:02,3173,12,,,,2565.62,0
7999100,14:09:15,14:09:15,3174,13,,,,2709.86,0
7999100,14:11:00,14:11:00,3175,14,,,,3047.42,
7999100,14:11:24,14:11:24,3176,15,,,,3191.03,0
7999100,14:11:44,14:11:44,3177,16,,,,3337.97,0
7999100,14:12:12,14:12:12,3178,17,,,,3517.65,0
7999100,14:12:44,14:12:44,3179,18,,,,3748.78,0
7999100,14:13:29,14:13:29,3180,19,,,,4033.47,0
7999100,14:14:00,14:14:00,3181,20,,,,4221.71,0
7999100,14:14:27,14:14:27,3182,21,,,,4372.61,0
7999100,14:15:01,14:15:01,3183,22,,,,4607.33,0
7999100,14:15:20,14:15:20,3184,23,,,,4749.17,0
7999100,14:16:00,14:16:00,3185,24,,,,5072.97,
7999100,14:16:22,14:16:22,3186,25,,,,5336.02,0
7999100,14:16:39,14:16:39,3187,26,,,,5556.94,0
7999100,14:16:58,14:16:58,3188,27,,,,5787.25,0
7999100,14:17:19,14:17:19,3189,28,,,,6016.78,0
7999100,14:17:41,14:17:41,3190,29,,,,6221.92,0
7999100,14:18:12,14:18:12,3191,30,,,,6552.52,0
7999100,14:18:38,14:18:38,1545,31,,,,6816.02,0
7999100,14:19:00,14:19:00,1546,32,,,,7067.95,
7999100,14:19:30,14:19:30,1547,33,,,,7248.85,0
7999100,14:20:01,14:20:01,1548,34,,,,7492.71,0
7999100,14:20:36,14:20:36,1549,35,,,,7754.43,0
7999100,14:21:14,14:21:14,1550,36,,,,8057.53,0
7999100,14:21:57,14:21:57,1551,37,,,,8394.73,0
7999100,14:22:46,14:22:46,1552,38,,,,8796.12,0
7999100,14:23:25,14:23:25,1553,39,,,,9091.58,0
7999100,14:24:39,14:24:39,9467,40,,,,9584.38,0
7999100,14:26:00,14:26:00,1493,41,,1,,10302.86,
8004110,12:00:00,12:00:00,8323,1,,,1,0,
8004110,12:00:26,12:00:26,8324,2,,,,253.96,0
8004110,12:01:03,12:01:03,8930,3,,,,557.58,0
8004110,12:01:25,12:01:25,3165,4,,,,764.58,0
8004110,12:02:13,12:02:13,3166,5,,,,1186.55,0
8004110,12:02:50,12:02:50,3167,6,,,,1493.6,0
8004110,12:03:23,12:03:23,3168,7,,,,1761.45,0
8004110,12:03:46,12:03:46,3169,8,,,,1933.01,0
8004110,12:04:08,12:04:08,3170,9,,,,2073.31,0
8004110,12:04:34,12:04:34,3171,10,,,,2251.27,0
8004110,12:05:06,12:05:06,3172,11,,,,2471.94,0
8004110,12:05:23,12:05:23,3173,12,,,,2565.62,0
8004110,12:05:40,12:05:40,3174,13,,,,2709.86,0
8004110,12:08:00,12:08:00,3175,14,,,,3047.42,
8004110,12:08:19,12:08:19,3176,15,,,,3191.03,0
8004110,12:08:35,12:08:35,3177,16,,,,3337.97,0
8004110,12:08:57,12:08:57,3178,17,,,,3517.65,0
8004110,12:09:23,12:09:23,3179,18,,,,3748.78,0
8004110,12:09:59,12:09:59,3180,19,,,,4033.47,0
8004110,12:10:24,12:10:24,3181,20,,,,4221.71,0
8004110,12:10:45,12:10:45,3182,21,,,,4372.61,0
8004110,12:11:13,12:11:13,3183,22,,,,4607.33,0
8004110,12:11:28,12:11:28,3184,23,,,,4749.17,0
8004110,12:12:00,12:12:00,3185,24,,,,5072.97,
8004110,12:12:36,12:12:36,3186,25,,,,5336.02,0
8004110,12:13:05,12:13:05,3187,26,,,,5556.94,0
8004110,12:13:37,12:13:37,3188,27,,,,5787.25,0
8004110,12:14:13,12:14:13,3189,28,,,,6016.78,0
8004110,12:14:48,12:14:48,3190,29,,,,6221.92,0
8004110,12:15:40,12:15:40,3191,30,,,,6552.52,0
8004110,12:16:24,12:16:24,1545,31,,,,6816.02,0
8004110,12:17:00,12:17:00,1546,32,,,,7067.95,
8004110,12:17:39,12:17:39,1547,33,,,,7248.85,0
8004110,12:18:18,12:18:18,1548,34,,,,7492.71,0
8004110,12:19:04,12:19:04,1549,35,,,,7754.43,0
8004110,12:19:53,12:19:53,1550,36,,,,8057.53,0
8004110,12:20:48,12:20:48,1551,37,,,,8394.73,0
8004110,12:21:50,12:21:50,1552,38,,,,8796.12,0
8004110,12:22:41,12:22:41,1553,39,,,,9091.58,0
8004110,12:24:16,12:24:16,9467,40,,,,9584.38,0
8004110,12:26:00,12:26:00,1493,41,,1,,10302.86,
8075020,09:00:00,09:00:00,8323,1,,,1,0,
8075020,09:00:16,09:00:16,8324,2,,,,253.96,0
8075020,09:00:39,09:00:39,8930,3,,,,557.58,0
8075020,09:00:53,09:00:53,3165,4,,,,764.58,0
8075020,09:01:23,09:01:23,3166,5,,,,1186.55,0
8075020,09:01:46,09:01:46,3167,6,,,,1493.6,0
8075020,09:02:07,09:02:07,3168,7,,,,1761.45,0
8075020,09:02:21,09:02:21,3169,8,,,,1933.01,0
8075020,09:02:35,09:02:35,3170,9,,,,2073.31,0
8075020,09:02:51,09:02:51,3171,10,,,,2251.27,0
8075020,09:03:11,09:03:11,3172,11,,,,2471.94,0
8075020,09:03:21,09:03:21,3173,12,,,,2565.62,0
8075020,09:03:32,09:03:32,3174,13,,,,2709.86,0
8075020,09:05:00,09:05:00,3175,14,,,,3047.42,
8075020,09:05:24,09:05:24,3176,15,,,,3191.03,0
8075020,09:05:44,09:05:44,3177,16,,,,3337.97,0
8075020,09:06:12,09:06:12,3178,17,,,,3517.65,0
8075020,09:06:44,09:06:44,3179,18,,,,3748.78,0
8075020,09:07:29,09:07:29,3180,19,,,,4033.47,0
8075020,09:08:00,09:08:00,3181,20,,,,4221.71,0
8075020,09:08:27,09:08:27,3182,21,,,,4372.61,0
8075020,09:09:01,09:09:01,3183,22,,,,4607.33,0
8075020,09:09:20,09:09:20,3184,23,,,,4749.17,0
8075020,09:10:00,09:10:00,3185,24,,,,5072.97,
8075020,09:10:29,09:10:29,3186,25,,,,5336.02,0
8075020,09:10:52,09:10:52,3187,26,,,,5556.94,0
8075020,09:11:18,09:11:18,3188,27,,,,5787.25,0
8075020,09:11:46,09:11:46,3189,28,,,,6016.78,0
8075020,09:12:14,09:12:14,3190,29,,,,6221.92,0
8075020,09:12:56,09:12:56,3191,30,,,,6552.52,0
8075020,09:13:31,09:13:31,1545,31,,,,6816.02,0
8075020,09:14:00,09:14:00,1546,32,,,,7067.95,
8075020,09:14:30,09:14:30,1547,33,,,,7248.85,0
8075020,09:15:01,09:15:01,1548,34,,,,7492.71,0
8075020,09:15:36,09:15:36,1549,35,,,,7754.43,0
8075020,09:16:14,09:16:14,1550,36,,,,8057.53,0
8075020,09:16:57,09:16:57,1551,37,,,,8394.73,0
8075020,09:17:46,09:17:46,1552,38,,,,8796.12,0
8075020,09:18:25,09:18:25,1553,39,,,,9091.58,0
8075020,09:19:39,09:19:39,9467,40,,,,9584.38,0
8075020,09:21:00,09:21:00,1493,41,,1,,10302.86,
8075030,09:00:00,09:00:00,8323,1,,,1,0,
8075030,09:00:16,09:00:16,8324,2,,,,253.96,0
8075030,09:00:39,09:00:39,8930,3,,,,557.58,0
8075030,09:00:53,09:00:53,3165,4,,,,764.58,0
8075030,09:01:23,09:01:23,3166,5,,,,1186.55,0
8075030,09:01:46,09:01:46,3167,6,,,,1493.6,0
8075030,09:02:07,09:02:07,3168,7,,,,1761.45,0
8075030,09:02:21,09:02:21,3169,8,,,,1933.01,0
8075030,09:02:35,09:02:35,3170,9,,,,2073.31,0
8075030,09:02:51,09:02:51,3171,10,,,,2251.27,0
8075030,09:03:11,09:03:11,3172,11,,,,2471.94,0
8075030,09:03:21,09:03:21,3173,12,,,,2565.62,0
8075030,09:03:32,09:03:32,3174,13,,,,2709.86,0
8075030,09:05:00,09:05:00,3175,14,,,,3047.42,
8075030,09:05:24,09:05:24,3176,15,,,,3191.03,0
8075030,09:05:44,09:05:44,3177,16,,,,3337.97,0
8075030,09:06:12,09:06:12,3178,17,,,,3517.65,0
8075030,09:06:44,09:06:44,3179,18,,,,3748.78,0
8075030,09:07:29,09:07:29,3180,19,,,,4033.47,0
8075030,09:08:00,09:08:00,3181,20,,,,4221.71,0
8075030,09:08:27,09:08:27,3182,21,,,,4372.61,0
8075030,09:09:01,09:09:01,3183,22,,,,4607.33,0
8075030,09:09:20,09:09:20,3184,23,,,,4749.17,0
8075030,09:10:00,09:10:00,3185,24,,,,5072.97,
8075030,09:10:29,09:10:29,3186,25,,,,5336.02,0
8075030,09:10:52,09:10:52,3187,26,,,,5556.94,0
8075030,09:11:18,09:11:18,3188,27,,,,5787.25,0
8075030,09:11:46,09:11:46,3189,28,,,,6016.78,0
8075030,09:12:14,09:12:14,3190,29,,,,6221.92,0
8075030,09:12:56,09:12:56,3191,30,,,,6552.52,0
8075030,09:13:31,09:13:31,1545,31,,,,6816.02,0
8075030,09:14:00,09:14:00,1546,32,,,,7067.95,
8075030,09:14:30,09:14:30,1547,33,,,,7248.85,0
8075030,09:15:01,09:15:01,1548,34,,,,7492.71,0
8075030,09:15:36,09:15:36,1549,35,,,,7754.43,0
8075030,09:16:14,09:16:14,1550,36,,,,8057.53,0
8075030,09:16:57,09:16:57,1551,37,,,,8394.73,0
8075030,09:17:46,09:17:46,1552,38,,,,8796.12,0
8075030,09:18:25,09:18:25,1553,39,,,,9091.58,0
8075030,09:19:39,09:19:39,9467,40,,,,9584.38,0
8075030,09:21:00,09:21:00,1493,41,,1,,10302.86,
8075040,09:00:00,09:00:00,8323,1,,,1,0,
8075040,09:00:16,09:00:16,8324,2,,,,253.96,0
8075040,09:00:39,09:00:39,8930,3,,,,557.58,0
8075040,09:00:53,09:00:53,3165,4,,,,764.58,0
8075040,09:01:23,09:01:23,3166,5,,,,1186.55,0
8075040,09:01:46,09:01:46,3167,6,,,,1493.6,0
8075040,09:02:07,09:02:07,3168,7,,,,1761.45,0
8075040,09:02:21,09:02:21,3169,8,,,,1933.01,0
8075040,09:02:35,09:02:35,3170,9,,,,2073.31,0
8075040,09:02:51,09:02:51,3171,10,,,,2251.27,0
8075040,09:03:11,09:03:11,3172,11,,,,2471.94,0
8075040,09:03:21,09:03:21,3173,12,,,,2565.62,0
8075040,09:03:32,09:03:32,3174,13,,,,2709.86,0
8075040,09:05:00,09:05:00,3175,14,,,,3047.42,
8075040,09:05:24,09:05:24,3176,15,,,,3191.03,0
8075040,09:05:44,09:05:44,3177,16,,,,3337.97,0
8075040,09:06:12,09:06:12,3178,17,,,,3517.65,0
8075040,09:06:44,09:06:44,3179,18,,,,3748.78,0
8075040,09:07:29,09:07:29,3180,19,,,,4033.47,0
8075040,09:08:00,09:08:00,3181,20,,,,4221.71,0
8075040,09:08:27,09:08:27,3182,21,,,,4372.61,0
8075040,09:09:01,09:09:01,3183,22,,,,4607.33,0
8075040,09:09:20,09:09:20,3184,23,,,,4749.17,0
8075040,09:10:00,09:10:00,3185,24,,,,5072.97,
8075040,09:10:29,09:10:29,3186,25,,,,5336.02,0
8075040,09:10:52,09:10:52,3187,26,,,,5556.94,0
8075040,09:11:18,09:11:18,3188,27,,,,5787.25,0
8075040,09:11:46,09:11:46,3189,28,,,,6016.78,0
8075040,09:12:14,09:12:14,3190,29,,,,6221.92,0
8075040,09:12:56,09:12:56,3191,30,,,,6552.52,0
8075040,09:13:31,09:13:31,1545,31,,,,6816.02,0
8075040,09:14:00,09:14:00,1546,32,,,,7067.95,
8075040,09:14:30,09:14:30,1547,33,,,,7248.85,0
8075040,09:15:01,09:15:01,1548,34,,,,7492.71,0
8075040,09:15:36,09:15:36,1549,35,,,,7754.43,0
8075040,09:16:14,09:16:14,1550,36,,,,8057.53,0
8075040,09:16:57,09:16:57,1551,37,,,,8394.73,0
8075040,09:17:46,09:17:46,1552,38,,,,8796.12,0
8075040,09:18:25,09:18:25,1553,39,,,,9091.58,0
8075040,09:19:39,09:19:39,9467,40,,,,9584.38,0
8075040,09:21:00,09:21:00,1493,41,,1,,10302.86,
8075050,09:00:00,09:00:00,8323,1,,,1,0,
8075050,09:00:16,09:00:16,8324,2,,,,253.96,0
8075050,09:00:39,09:00:39,8930,3,,,,557.58,0
8075050,09:00:53,09:00:53,3165,4,,,,764.58,0
8075050,09:01:23,09:01:23,3166,5,,,,1186.55,0
8075050,09:01:46,09:01:46,3167,6,,,,1493.6,0
8075050,09:02:07,09:02:07,3168,7,,,,1761.45,0
8075050,09:02:21,09:02:21,3169,8,,,,1933.01,0
8075050,09:02:35,09:02:35,3170,9,,,,2073.31,0
8075050,09:02:51,09:02:51,3171,10,,,,2251.27,0
8075050,09:03:11,09:03:11,3172,11,,,,2471.94,0
8075050,09:03:21,09:03:21,3173,12,,,,2565.62,0
8075050,09:03:32,09:03:32,3174,13,,,,2709.86,0
8075050,09:05:00,09:05:00,3175,14,,,,3047.42,
8075050,09:05:24,09:05:24,3176,15,,,,3191.03,0
8075050,09:05:44,09:05:44,3177,16,,,,3337.97,0
8075050,09:06:12,09:06:12,3178,17,,,,3517.65,0
8075050,09:06:44,09:06:44,3179,18,,,,3748.78,0
8075050,09:07:29,09:07:29,3180,19,,,,4033.47,0
8075050,09:08:00,09:08:00,3181,20,,,,4221.71,0
8075050,09:08:27,09:08:27,3182,21,,,,4372.61,0
8075050,09:09:01,09:09:01,3183,22,,,,4607.33,0
8075050,09:09:20,09:09:20,3184,23,,,,4749.17,0
8075050,09:10:00,09:10:00,3185,24,,,,5072.97,
8075050,09:10:29,09:10:29,3186,25,,,,5336.02,0
8075050,09:10:52,09:10:52,3187,26,,,,5556.94,0
8075050,09:11:18,09:11:18,3188,27,,,,5787.25,0
8075050,09:11:46,09:11:46,3189,28,,,,6016.78,0
8075050,09:12:14,09:12:14,3190,29,,,,6221.92,0
8075050,09:12:56,09:12:56,3191,30,,,,6552.52,0
8075050,09:13:31,09:13:31,1545,31,,,,6816.02,0
8075050,09:14:00,09:14:00,1546,32,,,,7067.95,
8075050,09:14:30,09:14:30,1547,33,,,,7248.85,0
8075050,09:15:01,09:15:01,1548,34,,,,7492.71,0
8075050,09:15:36,09:15:36,1549,35,,,,7754.43,0
8075050,09:16:14,09:16:14,1550,36,,,,8057.53,0
8075050,09:16:57,09:16:57,1551,37,,,,8394.73,0
8075050,09:17:46,09:17:46,1552,38,,,,8796.12,0
8075050,09:18:25,09:18:25,1553,39,,,,9091.58,0
8075050,09:19:39,09:19:39,9467,40,,,,9584.38,0
8075050,09:21:00,09:21:00,1493,41,,1,,10302.86,
8075060,09:00:00,09:00:00,8323,1,,,1,0,
8075060,09:00:16,09:00:16,8324,2,,,,253.96,0
8075060,09:00:39,09:00:39,8930,3,,,,557.58,0
8075060,09:00:53,09:00:53,3165,4,,,,764.58,0
8075060,09:01:23,09:01:23,3166,5,,,,1186.55,0
8075060,09:01:46,09:01:46,3167,6,,,,1493.6,0
8075060,09:02:07,09:02:07,3168,7,,,,1761.45,0
8075060,09:02:21,09:02:21,3169,8,,,,1933.01,0
8075060,09:02:35,09:02:35,3170,9,,,,2073.31,0
8075060,09:02:51,09:02:51,3171,10,,,,2251.27,0
8075060,09:03:11,09:03:11,3172,11,,,,2471.94,0
8075060,09:03:21,09:03:21,3173,12,,,,2565.62,0
8075060,09:03:32,09:03:32,3174,13,,,,2709.86,0
8075060,09:05:00,09:05:00,3175,14,,,,3047.42,
8075060,09:05:24,09:05:24,3176,15,,,,3191.03,0
8075060,09:05:44,09:05:44,3177,16,,,,3337.97,0
8075060,09:06:12,09:06:12,3178,17,,,,3517.65,0
8075060,09:06:44,09:06:44,3179,18,,,,3748.78,0
8075060,09:07:29,09:07:29,3180,19,,,,4033.47,0
8075060,09:08:00,09:08:00,3181,20,,,,4221.71,0
8075060,09:08:27,09:08:27,3182,21,,,,4372.61,0
8075060,09:09:01,09:09:01,3183,22,,,,4607.33,0
8075060,09:09:20,09:09:20,3184,23,,,,4749.17,0
8075060,09:10:00,09:10:00,3185,24,,,,5072.97,
8075060,09:10:29,09:10:29,3186,25,,,,5336.02,0
8075060,09:10:52,09:10:52,3187,26,,,,5556.94,0
8075060,09:11:18,09:11:18,3188,27,,,,5787.25,0
8075060,09:11:46,09:11:46,3189,28,,,,6016.78,0
8075060,09:12:14,09:12:14,3190,29,,,,6221.92,0
8075060,09:12:56,09:12:56,3191,30,,,,6552.52,0
8075060,09:13:31,09:13:31,1545,31,,,,6816.02,0
8075060,09:14:00,09:14:00,1546,32,,,,7067.95,
8075060,09:14:30,09:14:30,1547,33,,,,7248.85,0
8075060,09:15:01,09:15:01,1548,34,,,,7492.71,0
8075060,09:15:36,09:15:36,1549,35,,,,7754.43,0
8075060,09:16:14,09:16:14,1550,36,,,,8057.53,0
8075060,09:16:57,09:16:57,1551,37,,,,8394.73,0
8075060,09:17:46,09:17:46,1552,38,,,,8796.12,0
8075060,09:18:25,09:18:25,1553,39,,,,9091.58,0
8075060,09:19:39,09:19:39,9467,40,,,,9584.38,0
8075060,09:21:00,09:21:00,1493,41,,1,,10302.86,
8126020,11:00:00,11:00:00,8323,1,,,1,0,
8126020,11:00:19,11:00:19,8324,2,,,,253.96,0
8126020,11:00:47,11:00:47,8930,3,,,,557.58,0
8126020,11:01:04,11:01:04,3165,4,,,,764.58,0
8126020,11:01:40,11:01:40,3166,5,,,,1186.55,0
8126020,11:02:08,11:02:08,3167,6,,,,1493.6,0
8126020,11:02:32,11:02:32,3168,7,,,,1761.45,0
8126020,11:02:50,11:02:50,3169,8,,,,1933.01,0
8126020,11:03:06,11:03:06,3170,9,,,,2073.31,0
8126020,11:03:26,11:03:26,3171,10,,,,2251.27,0
8126020,11:03:49,11:03:49,3172,11,,,,2471.94,0
8126020,11:04:02,11:04:02,3173,12,,,,2565.62,0
8126020,11:04:15,11:04:15,3174,13,,,,2709.86,0
8126020,11:06:00,11:06:00,3175,14,,,,3047.42,
8126020,11:06:24,11:06:24,3176,15,,,,3191.03,0
8126020,11:06:44,11:06:44,3177,16,,,,3337.97,0
8126020,11:07:12,11:07:12,3178,17,,,,3517.65,0
8126020,11:07:44,11:07:44,3179,18,,,,3748.78,0
8126020,11:08:29,11:08:29,3180,19,,,,4033.47,0
8126020,11:09:00,11:09:00,3181,20,,,,4221.71,0
8126020,11:09:27,11:09:27,3182,21,,,,4372.61,0
8126020,11:10:01,11:10:01,3183,22,,,,4607.33,0
8126020,11:10:20,11:10:20,3184,23,,,,4749.17,0
8126020,11:11:00,11:11:00,3185,24,,,,5072.97,
8126020,11:11:22,11:11:22,3186,25,,,,5336.02,0
8126020,11:11:39,11:11:39,3187,26,,,,5556.94,0
8126020,11:11:58,11:11:58,3188,27,,,,5787.25,0
8126020,11:12:19,11:12:19,3189,28,,,,6016.78,0
8126020,11:12:41,11:12:41,3190,29,,,,6221.92,0
8126020,11:13:12,11:13:12,3191,30,,,,6552.52,0
8126020,11:13:38,11:13:38,1545,31,,,,6816.02,0
8126020,11:14:00,11:14:00,1546,32,,,,7067.95,
8126020,11:14:30,11:14:30,1547,33,,,,7248.85,0
8126020,11:15:01,11:15:01,1548,34,,,,7492.71,0
8126020,11:15:36,11:15:36,1549,35,,,,7754.43,0
8126020,11:16:14,11:16:14,1550,36,,,,8057.53,0
8126020,11:16:57,11:16:57,1551,37,,,,8394.73,0
8126020,11:17:46,11:17:46,1552,38,,,,8796.12,0
8126020,11:18:25,11:18:25,1553,39,,,,9091.58,0
8126020,11:19:39,11:19:39,9467,40,,,,9584.38,0
8126020,11:21:00,11:21:00,1493,41,,1,,10302.86,
8126030,11:00:00,11:00:00,8323,1,,,1,0,
8126030,11:00:19,11:00:19,8324,2,,,,253.96,0
8126030,11:00:47,11:00:47,8930,3,,,,557.58,0
8126030,11:01:04,11:01:04,3165,4,,,,764.58,0
8126030,11:01:40,11:01:40,3166,5,,,,1186.55,0
8126030,11:02:08,11:02:08,3167,6,,,,1493.6,0
8126030,11:02:32,11:02:32,3168,7,,,,1761.45,0
8126030,11:02:50,11:02:50,3169,8,,,,1933.01,0
8126030,11:03:06,11:03:06,3170,9,,,,2073.31,0
8126030,11:03:26,11:03:26,3171,10,,,,2251.27,0
8126030,11:03:49,11:03:49,3172,11,,,,2471.94,0
8126030,11:04:02,11:04:02,3173,12,,,,2565.62,0
8126030,11:04:15,11:04:15,3174,13,,,,2709.86,0
8126030,11:06:00,11:06:00,3175,14,,,,3047.42,
8126030,11:06:24,11:06:24,3176,15,,,,3191.03,0
8126030,11:06:44,11:06:44,3177,16,,,,3337.97,0
8126030,11:07:12,11:07:12,3178,17,,,,3517.65,0
8126030,11:07:44,11:07:44,3179,18,,,,3748.78,0
8126030,11:08:29,11:08:29,3180,19,,,,4033.47,0
8126030,11:09:00,11:09:00,3181,20,,,,4221.71,0
8126030,11:09:27,11:09:27,3182,21,,,,4372.61,0
8126030,11:10:01,11:10:01,3183,22,,,,4607.33,0
8126030,11:10:20,11:10:20,3184,23,,,,4749.17,0
8126030,11:11:00,11:11:00,3185,24,,,,5072.97,
8126030,11:11:22,11:11:22,3186,25,,,,5336.02,0
8126030,11:11:39,11:11:39,3187,26,,,,5556.94,0
8126030,11:11:58,11:11:58,3188,27,,,,5787.25,0
8126030,11:12:19,11:12:19,3189,28,,,,6016.78,0
8126030,11:12:41,11:12:41,3190,29,,,,6221.92,0
8126030,11:13:12,11:13:12,3191,30,,,,6552.52,0
8126030,11:13:38,11:13:38,1545,31,,,,6816.02,0
8126030,11:14:00,11:14:00,1546,32,,,,7067.95,
8126030,11:14:30,11:14:30,1547,33,,,,7248.85,0
8126030,11:15:01,11:15:01,1548,34,,,,7492.71,0
8126030,11:15:36,11:15:36,1549,35,,,,7754.43,0
8126030,11:16:14,11:16:14,1550,36,,,,8057.53,0
8126030,11:16:57,11:16:57,1551,37,,,,8394.73,0
8126030,11:17:46,11:17:46,1552,38,,,,8796.12,0
8126030,11:18:25,11:18:25,1553,39,,,,9091.58,0
8126030,11:19:39,11:19:39,9467,40,,,,9584.38,0
8126030,11:21:00,11:21:00,1493,41,,1,,10302.86,
8126040,11:00:00,11:00:00,8323,1,,,1,0,
8126040,11:00:19,11:00:19,8324,2,,,,253.96,0
8126040,11:00:47,11:00:47,8930,3,,,,557.58,0
8126040,11:01:04,11:01:04,3165,4,,,,764.58,0
8126040,11:01:40,11:01:40,3166,5,,,,1186.55,0
8126040,11:02:08,11:02:08,3167,6,,,,1493.6,0
8126040,11:02:32,11:02:32,3168,7,,,,1761.45,0
8126040,11:02:50,11:02:50,3169,8,,,,1933.01,0
8126040,11:03:06,11:03:06,3170,9,,,,2073.31,0
8126040,11:03:26,11:03:26,3171,10,,,,2251.27,0
8126040,11:03:49,11:03:49,3172,11,,,,2471.94,0
8126040,11:04:02,11:04:02,3173,12,,,,2565.62,0
8126040,11:04:15,11:04:15,3174,13,,,,2709.86,0
8126040,11:06:00,11:06:00,3175,14,,,,3047.42,
8126040,11:06:24,11:06:24,3176,15,,,,3191.03,0
8126040,11:06:44,11:06:44,3177,16,,,,3337.97,0
8126040,11:07:12,11:07:12,3178,17,,,,3517.65,0
8126040,11:07:44,11:07:44,3179,18,,,,3748.78,0
8126040,11:08:29,11:08:29,3180,19,,,,4033.47,0
8126040,11:09:00,11:09:00,3181,20,,,,4221.71,0
8126040,11:09:27,11:09:27,3182,21,,,,4372.61,0
8126040,11:10:01,11:10:01,3183,22,,,,4607.33,0
8126040,11:10:20,11:10:20,3184,23,,,,4749.17,0
8126040,11:11:00,11:11:00,3185,24,,,,5072.97,
8126040,11:11:22,11:11:22,3186,25,,,,5336.02,0
8126040,11:11:39,11:11:39,3187,26,,,,5556.94,0
8126040,11:11:58,11:11:58,3188,27,,,,5787.25,0
8126040,11:12:19,11:12:19,3189,28,,,,6016.78,0
8126040,11:12:41,11:12:41,3190,29,,,,6221.92,0
8126040,11:13:12,11:13:12,3191,30,,,,6552.52,0
8126040,11:13:38,11:13:38,1545,31,,,,6816.02,0
8126040,11:14:00,11:14:00,1546,32,,,,7067.95,
8126040,11:14:30,11:14:30,1547,33,,,,7248.85,0
8126040,11:15:01,11:15:01,1548,34,,,,7492.71,0
8126040,11:15:36,11:15:36,1549,35,,,,7754.43,0
8126040,11:16:14,11:16:14,1550,36,,,,8057.53,0
8126040,11:16:57,11:16:57,1551,37,,,,8394.73,0
8126040,11:17:46,11:17:46,1552,38,,,,8796.12,0
8126040,11:18:25,11:18:25,1553,39,,,,9091.58,0
8126040,11:19:39,11:19:39,9467,40,,,,9584.38,0
8126040,11:21:00,11:21:00,1493,41,,1,,10302.86,
8126050,11:00:00,11:00:00,8323,1,,,1,0,
8126050,11:00:19,11:00:19,8324,2,,,,253.96,0
8126050,11:00:47,11:00:47,8930,3,,,,557.58,0
8126050,11:01:04,11:01:04,3165,4,,,,764.58,0
8126050,11:01:40,11:01:40,3166,5,,,,1186.55,0
8126050,11:02:08,11:02:08,3167,6,,,,1493.6,0
8126050,11:02:32,11:02:32,3168,7,,,,1761.45,0
8126050,11:02:50,11:02:50,3169,8,,,,1933.01,0
8126050,11:03:06,11:03:06,3170,9,,,,2073.31,0
8126050,11:03:26,11:03:26,3171,10,,,,2251.27,0
8126050,11:03:49,11:03:49,3172,11,,,,2471.94,0
8126050,11:04:02,11:04:02,3173,12,,,,2565.62,0
8126050,11:04:15,11:04:15,3174,13,,,,2709.86,0
8126050,11:06:00,11:06:00,3175,14,,,,3047.42,
8126050,11:06:24,11:06:24,3176,15,,,,3191.03,0
8126050,11:06:44,11:06:44,3177,16,,,,3337.97,0
8126050,11:07:12,11:07:12,3178,17,,,,3517.65,0
8126050,11:07:44,11:07:44,3179,18,,,,3748.78,0
8126050,11:08:29,11:08:29,3180,19,,,,4033.47,0
8126050,11:09:00,11:09:00,3181,20,,,,4221.71,0
8126050,11:09:27,11:09:27,3182,21,,,,4372.61,0
8126050,11:10:01,11:10:01,3183,22,,,,4607.33,0
8126050,11:10:20,11:10:20,3184,23,,,,4749.17,0
8126050,11:11:00,11:11:00,3185,24,,,,5072.97,
8126050,11:11:22,11:11:22,3186,25,,,,5336.02,0
8126050,11:11:39,11:11:39,3187,26,,,,5556.94,0
8126050,11:11:58,11:11:58,3188,27,,,,5787.25,0
8126050,11:12:19,11:12:19,3189,28,,,,6016.78,0
8126050,11:12:41,11:12:41,3190,29,,,,6221.92,0
8126050,11:13:12,11:13:12,3191,30,,,,6552.52,0
8126050,11:13:38,11:13:38,1545,31,,,,6816.02,0
8126050,11:14:00,11:14:00,1546,32,,,,7067.95,
8126050,11:14:30,11:14:30,1547,33,,,,7248.85,0
8126050,11:15:01,11:15:01,1548,34,,,,7492.71,0
8126050,11:15:36,11:15:36,1549,35,,,,7754.43,0
8126050,11:16:14,11:16:14,1550,36,,,,8057.53,0
8126050,11:16:57,11:16:57,1551,37,,,,8394.73,0
8126050,11:17:46,11:17:46,1552,38,,,,8796.12,0
8126050,11:18:25,11:18:25,1553,39,,,,9091.58,0
8126050,11:19:39,11:19:39,9467,40,,,,9584.38,0
8126050,11:21:00,11:21:00,1493,41,,1,,10302.86,
8126060,11:00:00,11:00:00,8323,1,,,1,0,
8126060,11:00:19,11:00:19,8324,2,,,,253.96,0
8126060,11:00:47,11:00:47,8930,3,,,,557.58,0
8126060,11:01:04,11:01:04,3165,4,,,,764.58,0
8126060,11:01:40,11:01:40,3166,5,,,,1186.55,0
8126060,11:02:08,11:02:08,3167,6,,,,1493.6,0
8126060,11:02:32,11:02:32,3168,7,,,,1761.45,0
8126060,11:02:50,11:02:50,3169,8,,,,1933.01,0
8126060,11:03:06,11:03:06,3170,9,,,,2073.31,0
8126060,11:03:26,11:03:26,3171,10,,,,2251.27,0
8126060,11:03:49,11:03:49,3172,11,,,,2471.94,0
8126060,11:04:02,11:04:02,3173,12,,,,2565.62,0
8126060,11:04:15,11:04:15,3174,13,,,,2709.86,0
8126060,11:06:00,11:06:00,3175,14,,,,3047.42,
8126060,11:06:24,11:06:24,3176,15,,,,3191.03,0
8126060,11:06:44,11:06:44,3177,16,,,,3337.97,0
8126060,11:07:12,11:07:12,3178,17,,,,3517.65,0
8126060,11:07:44,11:07:44,3179,18,,,,3748.78,0
8126060,11:08:29,11:08:29,3180,19,,,,4033.47,0
8126060,11:09:00,11:09:00,3181,20,,,,4221.71,0
8126060,11:09:27,11:09:27,3182,21,,,,4372.61,0
8126060,11:10:01,11:10:01,3183,22,,,,4607.33,0
8126060,11:10:20,11:10:20,3184,23,,,,4749.17,0
8126060,11:11:00,11:11:00,3185,24,,,,5072.97,
8126060,11:11:22,11:11:22,3186,25,,,,5336.02,0
8126060,11:11:39,11:11:39,3187,26,,,,5556.94,0
8126060,11:11:58,11:11:58,3188,27,,,,5787.25,0
8126060,11:12:19,11:12:19,3189,28,,,,6016.78,0
8126060,11:12:41,11:12:41,3190,29,,,,6221.92,0
8126060,11:13:12,11:13:12,3191,30,,,,6552.52,0
8126060,11:13:38,11:13:38,1545,31,,,,6816.02,0
8126060,11:14:00,11:14:00,1546,32,,,,7067.95,
8126060,11:14:30,11:14:30,1547,33,,,,7248.85,0
8126060,11:15:01,11:15:01,1548,34,,,,7492.71,0
8126060,11:15:36,11:15:36,1549,35,,,,7754.43,0
8126060,11:16:14,11:16:14,1550,36,,,,8057.53,0
8126060,11:16:57,11:16:57,1551,37,,,,8394.73,0
8126060,11:17:46,11:17:46,1552,38,,,,8796.12,0
8126060,11:18:25,11:18:25,1553,39,,,,9091.58,0
8126060,11:19:39,11:19:39,9467,40,,,,9584.38,0
8126060,11:21:00,11:21:00,1493,41,,1,,10302.86,
8134110,14:30:00,14:30:00,8323,1,,,1,0,
8134110,14:30:26,14:30:26,8324,2,,,,253.96,0
8134110,14:31:03,14:31:03,8930,3,,,,557.58,0
8134110,14:31:25,14:31:25,3165,4,,,,764.58,0
8134110,14:32:13,14:32:13,3166,5,,,,1186.55,0
8134110,14:32:50,14:32:50,3167,6,,,,1493.6,0
8134110,14:33:23,14:33:23,3168,7,,,,1761.45,0
8134110,14:33:46,14:33:46,3169,8,,,,1933.01,0
8134110,14:34:08,14:34:08,3170,9,,,,2073.31,0
8134110,14:34:34,14:34:34,3171,10,,,,2251.27,0
8134110,14:35:06,14:35:06,3172,11,,,,2471.94,0
8134110,14:35:23,14:35:23,3173,12,,,,2565.62,0
8134110,14:35:40,14:35:40,3174,13,,,,2709.86,0
8134110,14:38:00,14:38:00,3175,14,,,,3047.42,
8134110,14:38:19,14:38:19,3176,15,,,,3191.03,0
8134110,14:38:35,14:38:35,3177,16,,,,3337.97,0
8134110,14:38:57,14:38:57,3178,17,,,,3517.65,0
8134110,14:39:23,14:39:23,3179,18,,,,3748.78,0
8134110,14:39:59,14:39:59,3180,19,,,,4033.47,0
8134110,14:40:24,14:40:24,3181,20,,,,4221.71,0
8134110,14:40:45,14:40:45,3182,21,,,,4372.61,0
8134110,14:41:13,14:41:13,3183,22,,,,4607.33,0
8134110,14:41:28,14:41:28,3184,23,,,,4749.17,0
8134110,14:42:00,14:42:00,3185,24,,,,5072.97,
8134110,14:42:36,14:42:36,3186,25,,,,5336.02,0
8134110,14:43:05,14:43:05,3187,26,,,,5556.94,0
8134110,14:43:37,14:43:37,3188,27,,,,5787.25,0
8134110,14:44:13,14:44:13,3189,28,,,,6016.78,0
8134110,14:44:48,14:44:48,3190,29,,,,6221.92,0
8134110,14:45:40,14:45:40,3191,30,,,,6552.52,0
8134110,14:46:24,14:46:24,1545,31,,,,6816.02,0
8134110,14:47:00,14:47:00,1546,32,,,,7067.95,
8134110,14:47:39,14:47:39,1547,33,,,,7248.85,0
8134110,14:48:18,14:48:18,1548,34,,,,7492.71,0
8134110,14:49:04,14:49:04,1549,35,,,,7754.43,0
8134110,14:49:53,14:49:53,1550,36,,,,8057.53,0
8134110,14:50:48,14:50:48,1551,37,,,,8394.73,0
8134110,14:51:50,14:51:50,1552,38,,,,8796.12,0
8134110,14:52:41,14:52:41,1553,39,,,,9091.58,0
8134110,14:54:16,14:54:16,9467,40,,,,9584.38,0
8134110,14:56:00,14:56:00,1493,41,,1,,10302.86,
8142070,13:00:00,13:00:00,8323,1,,,1,0,
8142070,13:00:26,13:00:26,8324,2,,,,253.96,0
8142070,13:01:03,13:01:03,8930,3,,,,557.58,0
8142070,13:01:25,13:01:25,3165,4,,,,764.58,0
8142070,13:02:13,13:02:13,3166,5,,,,1186.55,0
8142070,13:02:50,13:02:50,3167,6,,,,1493.6,0
8142070,13:03:23,13:03:23,3168,7,,,,1761.45,0
8142070,13:03:46,13:03:46,3169,8,,,,1933.01,0
8142070,13:04:08,13:04:08,3170,9,,,,2073.31,0
8142070,13:04:34,13:04:34,3171,10,,,,2251.27,0
8142070,13:05:06,13:05:06,3172,11,,,,2471.94,0
8142070,13:05:23,13:05:23,3173,12,,,,2565.62,0
8142070,13:05:40,13:05:40,3174,13,,,,2709.86,0
8142070,13:08:00,13:08:00,3175,14,,,,3047.42,
8142070,13:08:19,13:08:19,3176,15,,,,3191.03,0
8142070,13:08:35,13:08:35,3177,16,,,,3337.97,0
8142070,13:08:57,13:08:57,3178,17,,,,3517.65,0
8142070,13:09:23,13:09:23,3179,18,,,,3748.78,0
8142070,13:09:59,13:09:59,3180,19,,,,4033.47,0
8142070,13:10:24,13:10:24,3181,20,,,,4221.71,0
8142070,13:10:45,13:10:45,3182,21,,,,4372.61,0
8142070,13:11:13,13:11:13,3183,22,,,,4607.33,0
8142070,13:11:28,13:11:28,3184,23,,,,4749.17,0
8142070,13:12:00,13:12:00,3185,24,,,,5072.97,
8142070,13:12:36,13:12:36,3186,25,,,,5336.02,0
8142070,13:13:05,13:13:05,3187,26,,,,5556.94,0
8142070,13:13:37,13:13:37,3188,27,,,,5787.25,0
8142070,13:14:13,13:14:13,3189,28,,,,6016.78,0
8142070,13:14:48,13:14:48,3190,29,,,,6221.92,0
8142070,13:15:40,13:15:40,3191,30,,,,6552.52,0
8142070,13:16:24,13:16:24,1545,31,,,,6816.02,0
8142070,13:17:00,13:17:00,1546,32,,,,7067.95,
8142070,13:17:39,13:17:39,1547,33,,,,7248.85,0
8142070,13:18:18,13:18:18,1548,34,,,,7492.71,0
8142070,13:19:04,13:19:04,1549,35,,,,7754.43,0
8142070,13:19:53,13:19:53,1550,36,,,,8057.53,0
8142070,13:20:48,13:20:48,1551,37,,,,8394.73,0
8142070,13:21:50,13:21:50,1552,38,,,,8796.12,0
8142070,13:22:41,13:22:41,1553,39,,,,9091.58,0
8142070,13:24:16,13:24:16,9467,40,,,,9584.38,0
8142070,13:26:00,13:26:00,1493,41,,1,,10302.86,
8270070,21:00:00,21:00:00,8323,1,,,1,0,
8270070,21:00:19,21:00:19,8324,2,,,,253.96,0
8270070,21:00:47,21:00:47,8930,3,,,,557.58,0
8270070,21:01:04,21:01:04,3165,4,,,,764.58,0
8270070,21:01:40,21:01:40,3166,5,,,,1186.55,0
8270070,21:02:08,21:02:08,3167,6,,,,1493.6,0
8270070,21:02:32,21:02:32,3168,7,,,,1761.45,0
8270070,21:02:50,21:02:50,3169,8,,,,1933.01,0
8270070,21:03:06,21:03:06,3170,9,,,,2073.31,0
8270070,21:03:26,21:03:26,3171,10,,,,2251.27,0
8270070,21:03:49,21:03:49,3172,11,,,,2471.94,0
8270070,21:04:02,21:04:02,3173,12,,,,2565.62,0
8270070,21:04:15,21:04:15,3174,13,,,,2709.86,0
8270070,21:06:00,21:06:00,3175,14,,,,3047.42,
8270070,21:06:14,21:06:14,3176,15,,,,3191.03,0
8270070,21:06:26,21:06:26,3177,16,,,,3337.97,0
8270070,21:06:43,21:06:43,3178,17,,,,3517.65,0
8270070,21:07:02,21:07:02,3179,18,,,,3748.78,0
8270070,21:07:29,21:07:29,3180,19,,,,4033.47,0
8270070,21:07:48,21:07:48,3181,20,,,,4221.71,0
8270070,21:08:04,21:08:04,3182,21,,,,4372.61,0
8270070,21:08:25,21:08:25,3183,22,,,,4607.33,0
8270070,21:08:36,21:08:36,3184,23,,,,4749.17,0
8270070,21:09:00,21:09:00,3185,24,,,,5072.97,
8270070,21:09:29,21:09:29,3186,25,,,,5336.02,0
8270070,21:09:52,21:09:52,3187,26,,,,5556.94,0
8270070,21:10:18,21:10:18,3188,27,,,,5787.25,0
8270070,21:10:46,21:10:46,3189,28,,,,6016.78,0
8270070,21:11:14,21:11:14,3190,29,,,,6221.92,0
8270070,21:11:56,21:11:56,3191,30,,,,6552.52,0
8270070,21:12:31,21:12:31,1545,31,,,,6816.02,0
8270070,21:13:00,21:13:00,1546,32,,,,7067.95,
8270070,21:13:39,21:13:39,1547,33,,,,7248.85,0
8270070,21:14:18,21:14:18,1548,34,,,,7492.71,0
8270070,21:15:04,21:15:04,1549,35,,,,7754.43,0
8270070,21:15:53,21:15:53,1550,36,,,,8057.53,0
8270070,21:16:48,21:16:48,1551,37,,,,8394.73,0
8270070,21:17:50,21:17:50,1552,38,,,,8796.12,0
8270070,21:18:41,21:18:41,1553,39,,,,9091.58,0
8270070,21:20:16,21:20:16,9467,40,,,,9584.38,0
8270070,21:22:00,21:22:00,1493,41,,1,,10302.86,
8461090,09:35:00,09:35:00,8323,1,,,1,0,
8461090,09:35:19,09:35:19,8324,2,,,,253.96,0
8461090,09:35:47,09:35:47,8930,3,,,,557.58,0
8461090,09:36:04,09:36:04,3165,4,,,,764.58,0
8461090,09:36:40,09:36:40,3166,5,,,,1186.55,0
8461090,09:37:08,09:37:08,3167,6,,,,1493.6,0
8461090,09:37:32,09:37:32,3168,7,,,,1761.45,0
8461090,09:37:50,09:37:50,3169,8,,,,1933.01,0
8461090,09:38:06,09:38:06,3170,9,,,,2073.31,0
8461090,09:38:26,09:38:26,3171,10,,,,2251.27,0
8461090,09:38:49,09:38:49,3172,11,,,,2471.94,0
8461090,09:39:02,09:39:02,3173,12,,,,2565.62,0
8461090,09:39:15,09:39:15,3174,13,,,,2709.86,0
8461090,09:41:00,09:41:00,3175,14,,,,3047.42,
8461090,09:41:14,09:41:14,3176,15,,,,3191.03,0
8461090,09:41:26,09:41:26,3177,16,,,,3337.97,0
8461090,09:41:43,09:41:43,3178,17,,,,3517.65,0
8461090,09:42:02,09:42:02,3179,18,,,,3748.78,0
8461090,09:42:29,09:42:29,3180,19,,,,4033.47,0
8461090,09:42:48,09:42:48,3181,20,,,,4221.71,0
8461090,09:43:04,09:43:04,3182,21,,,,4372.61,0
8461090,09:43:25,09:43:25,3183,22,,,,4607.33,0
8461090,09:43:36,09:43:36,3184,23,,,,4749.17,0
8461090,09:44:00,09:44:00,3185,24,,,,5072.97,
8461090,09:44:29,09:44:29,3186,25,,,,5336.02,0
8461090,09:44:52,09:44:52,3187,26,,,,5556.94,0
8461090,09:45:18,09:45:18,3188,27,,,,5787.25,0
8461090,09:45:46,09:45:46,3189,28,,,,6016.78,0
8461090,09:46:14,09:46:14,3190,29,,,,6221.92,0
8461090,09:46:56,09:46:56,3191,30,,,,6552.52,0
8461090,09:47:31,09:47:31,1545,31,,,,6816.02,0
8461090,09:48:00,09:48:00,1546,32,,,,7067.95,
8461090,09:48:39,09:48:39,1547,33,,,,7248.85,0
8461090,09:49:18,09:49:18,1548,34,,,,7492.71,0
8461090,09:50:04,09:50:04,1549,35,,,,7754.43,0
8461090,09:50:53,09:50:53,1550,36,,,,8057.53,0
8461090,09:51:48,09:51:48,1551,37,,,,8394.73,0
8461090,09:52:50,09:52:50,1552,38,,,,8796.12,0
8461090,09:53:41,09:53:41,1553,39,,,,9091.58,0
8461090,09:55:16,09:55:16,9467,40,,,,9584.38,0
8461090,09:57:00,09:57:00,1493,41,,1,,10302.86,
861090,16:05:00,16:05:00,8323,1,,,1,0,
861090,16:05:26,16:05:26,8324,2,,,,253.96,0
861090,16:06:03,16:06:03,8930,3,,,,557.58,0
861090,16:06:25,16:06:25,3165,4,,,,764.58,0
861090,16:07:13,16:07:13,3166,5,,,,1186.55,0
861090,16:07:50,16:07:50,3167,6,,,,1493.6,0
861090,16:08:23,16:08:23,3168,7,,,,1761.45,0
861090,16:08:46,16:08:46,3169,8,,,,1933.01,0
861090,16:09:08,16:09:08,3170,9,,,,2073.31,0
861090,16:09:34,16:09:34,3171,10,,,,2251.27,0
861090,16:10:06,16:10:06,3172,11,,,,2471.94,0
861090,16:10:23,16:10:23,3173,12,,,,2565.62,0
861090,16:10:40,16:10:40,3174,13,,,,2709.86,0
861090,16:13:00,16:13:00,3175,14,,,,3047.42,
861090,16:13:19,16:13:19,3176,15,,,,3191.03,0
861090,16:13:35,16:13:35,3177,16,,,,3337.97,0
861090,16:13:57,16:13:57,3178,17,,,,3517.65,0
861090,16:14:23,16:14:23,3179,18,,,,3748.78,0
861090,16:14:59,16:14:59,3180,19,,,,4033.47,0
861090,16:15:24,16:15:24,3181,20,,,,4221.71,0
861090,16:15:45,16:15:45,3182,21,,,,4372.61,0
861090,16:16:13,16:16:13,3183,22,,,,4607.33,0
861090,16:16:28,16:16:28,3184,23,,,,4749.17,0
861090,16:17:00,16:17:00,3185,24,,,,5072.97,
861090,16:17:36,16:17:36,3186,25,,,,5336.02,0
861090,16:18:05,16:18:05,3187,26,,,,5556.94,0
861090,16:18:37,16:18:37,3188,27,,,,5787.25,0
861090,16:19:13,16:19:13,3189,28,,,,6016.78,0
861090,16:19:48,16:19:48,3190,29,,,,6221.92,0
861090,16:20:40,16:20:40,3191,30,,,,6552.52,0
861090,16:21:24,16:21:24,1545,31,,,,6816.02,0
861090,16:22:00,16:22:00,1546,32,,,,7067.95,
861090,16:22:39,16:22:39,1547,33,,,,7248.85,0
861090,16:23:18,16:23:18,1548,34,,,,7492.71,0
861090,16:24:04,16:24:04,1549,35,,,,7754.43,0
861090,16:24:53,16:24:53,1550,36,,,,8057.53,0
861090,16:25:48,16:25:48,1551,37,,,,8394.73,0
861090,16:26:50,16:26:50,1552,38,,,,8796.12,0
861090,16:27:41,16:27:41,1553,39,,,,9091.58,0
861090,16:29:16,16:29:16,9467,40,,,,9584.38,0
861090,16:31:00,16:31:00,1493,41,,1,,10302.86,
866010,21:05:00,21:05:00,8323,1,,,1,0,
866010,21:05:19,21:05:19,8324,2,,,,253.96,0
866010,21:05:47,21:05:47,8930,3,,,,557.58,0
866010,21:06:04,21:06:04,3165,4,,,,764.58,0
866010,21:06:40,21:06:40,3166,5,,,,1186.55,0
866010,21:07:08,21:07:08,3167,6,,,,1493.6,0
866010,21:07:32,21:07:32,3168,7,,,,1761.45,0
866010,21:07:50,21:07:50,3169,8,,,,1933.01,0
866010,21:08:06,21:08:06,3170,9,,,,2073.31,0
866010,21:08:26,21:08:26,3171,10,,,,2251.27,0
866010,21:08:49,21:08:49,3172,11,,,,2471.94,0
866010,21:09:02,21:09:02,3173,12,,,,2565.62,0
866010,21:09:15,21:09:15,3174,13,,,,2709.86,0
866010,21:11:00,21:11:00,3175,14,,,,3047.42,
866010,21:11:14,21:11:14,3176,15,,,,3191.03,0
866010,21:11:26,21:11:26,3177,16,,,,3337.97,0
866010,21:11:43,21:11:43,3178,17,,,,3517.65,0
866010,21:12:02,21:12:02,3179,18,,,,3748.78,0
866010,21:12:29,21:12:29,3180,19,,,,4033.47,0
866010,21:12:48,21:12:48,3181,20,,,,4221.71,0
866010,21:13:04,21:13:04,3182,21,,,,4372.61,0
866010,21:13:25,21:13:25,3183,22,,,,4607.33,0
866010,21:13:36,21:13:36,3184,23,,,,4749.17,0
866010,21:14:00,21:14:00,3185,24,,,,5072.97,
866010,21:14:29,21:14:29,3186,25,,,,5336.02,0
866010,21:14:52,21:14:52,3187,26,,,,5556.94,0
866010,21:15:18,21:15:18,3188,27,,,,5787.25,0
866010,21:15:46,21:15:46,3189,28,,,,6016.78,0
866010,21:16:14,21:16:14,3190,29,,,,6221.92,0
866010,21:16:56,21:16:56,3191,30,,,,6552.52,0
866010,21:17:31,21:17:31,1545,31,,,,6816.02,0
866010,21:18:00,21:18:00,1546,32,,,,7067.95,
866010,21:18:39,21:18:39,1547,33,,,,7248.85,0
866010,21:19:18,21:19:18,1548,34,,,,7492.71,0
866010,21:20:04,21:20:04,1549,35,,,,7754.43,0
866010,21:20:53,21:20:53,1550,36,,,,8057.53,0
866010,21:21:48,21:21:48,1551,37,,,,8394.73,0
866010,21:22:50,21:22:50,1552,38,,,,8796.12,0
866010,21:23:41,21:23:41,1553,39,,,,9091.58,0
866010,21:25:16,21:25:16,9467,40,,,,9584.38,0
866010,21:27:00,21:27:00,1493,41,,1,,10302.86,
866080,21:05:00,21:05:00,8323,1,,,1,0,
866080,21:05:19,21:05:19,8324,2,,,,253.96,0
866080,21:05:47,21:05:47,8930,3,,,,557.58,0
866080,21:06:04,21:06:04,3165,4,,,,764.58,0
866080,21:06:40,21:06:40,3166,5,,,,1186.55,0
866080,21:07:08,21:07:08,3167,6,,,,1493.6,0
866080,21:07:32,21:07:32,3168,7,,,,1761.45,0
866080,21:07:50,21:07:50,3169,8,,,,1933.01,0
866080,21:08:06,21:08:06,3170,9,,,,2073.31,0
866080,21:08:26,21:08:26,3171,10,,,,2251.27,0
866080,21:08:49,21:08:49,3172,11,,,,2471.94,0
866080,21:09:02,21:09:02,3173,12,,,,2565.62,0
866080,21:09:15,21:09:15,3174,13,,,,2709.86,0
866080,21:11:00,21:11:00,3175,14,,,,3047.42,
866080,21:11:14,21:11:14,3176,15,,,,3191.03,0
866080,21:11:26,21:11:26,3177,16,,,,3337.97,0
866080,21:11:43,21:11:43,3178,17,,,,3517.65,0
866080,21:12:02,21:12:02,3179,18,,,,3748.78,0
866080,21:12:29,21:12:29,3180,19,,,,4033.47,0
866080,21:12:48,21:12:48,3181,20,,,,4221.71,0
866080,21:13:04,21:13:04,3182,21,,,,4372.61,0
866080,21:13:25,21:13:25,3183,22,,,,4607.33,0
866080,21:13:36,21:13:36,3184,23,,,,4749.17,0
866080,21:14:00,21:14:00,3185,24,,,,5072.97,
866080,21:14:29,21:14:29,3186,25,,,,5336.02,0
866080,21:14:52,21:14:52,3187,26,,,,5556.94,0
866080,21:15:18,21:15:18,3188,27,,,,5787.25,0
866080,21:15:46,21:15:46,3189,28,,,,6016.78,0
866080,21:16:14,21:16:14,3190,29,,,,6221.92,0
866080,21:16:56,21:16:56,3191,30,,,,6552.52,0
866080,21:17:31,21:17:31,1545,31,,,,6816.02,0
866080,21:18:00,21:18:00,1546,32,,,,7067.95,
866080,21:18:39,21:18:39,1547,33,,,,7248.85,0
866080,21:19:18,21:19:18,1548,34,,,,7492.71,0
866080,21:20:04,21:20:04,1549,35,,,,7754.43,0
866080,21:20:53,21:20:53,1550,36,,,,8057.53,0
866080,21:21:48,21:21:48,1551,37,,,,8394.73,0
866080,21:22:50,21:22:50,1552,38,,,,8796.12,0
866080,21:23:41,21:23:41,1553,39,,,,9091.58,0
866080,21:25:16,21:25:16,9467,40,,,,9584.38,0
866080,21:27:00,21:27:00,1493,41,,1,,10302.86,
8787100,11:00:00,11:00:00,8323,1,,,1,0,
8787100,11:00:19,11:00:19,8324,2,,,,253.96,0
8787100,11:00:47,11:00:47,8930,3,,,,557.58,0
8787100,11:01:04,11:01:04,3165,4,,,,764.58,0
8787100,11:01:40,11:01:40,3166,5,,,,1186.55,0
8787100,11:02:08,11:02:08,3167,6,,,,1493.6,0
8787100,11:02:32,11:02:32,3168,7,,,,1761.45,0
8787100,11:02:50,11:02:50,3169,8,,,,1933.01,0
8787100,11:03:06,11:03:06,3170,9,,,,2073.31,0
8787100,11:03:26,11:03:26,3171,10,,,,2251.27,0
8787100,11:03:49,11:03:49,3172,11,,,,2471.94,0
8787100,11:04:02,11:04:02,3173,12,,,,2565.62,0
8787100,11:04:15,11:04:15,3174,13,,,,2709.86,0
8787100,11:06:00,11:06:00,3175,14,,,,3047.42,
8787100,11:06:24,11:06:24,3176,15,,,,3191.03,0
8787100,11:06:44,11:06:44,3177,16,,,,3337.97,0
8787100,11:07:12,11:07:12,3178,17,,,,3517.65,0
8787100,11:07:44,11:07:44,3179,18,,,,3748.78,0
8787100,11:08:29,11:08:29,3180,19,,,,4033.47,0
8787100,11:09:00,11:09:00,3181,20,,,,4221.71,0
8787100,11:09:27,11:09:27,3182,21,,,,4372.61,0
8787100,11:10:01,11:10:01,3183,22,,,,4607.33,0
8787100,11:10:20,11:10:20,3184,23,,,,4749.17,0
8787100,11:11:00,11:11:00,3185,24,,,,5072.97,
8787100,11:11:22,11:11:22,3186,25,,,,5336.02,0
8787100,11:11:39,11:11:39,3187,26,,,,5556.94,0
8787100,11:11:58,11:11:58,3188,27,,,,5787.25,0
8787100,11:12:19,11:12:19,3189,28,,,,6016.78,0
8787100,11:12:41,11:12:41,3190,29,,,,6221.92,0
8787100,11:13:12,11:13:12,3191,30,,,,6552.52,0
8787100,11:13:38,11:13:38,1545,31,,,,6816.02,0
8787100,11:14:00,11:14:00,1546,32,,,,7067.95,
8787100,11:14:30,11:14:30,1547,33,,,,7248.85,0
8787100,11:15:01,11:15:01,1548,34,,,,7492.71,0
8787100,11:15:36,11:15:36,1549,35,,,,7754.43,0
8787100,11:16:14,11:16:14,1550,36,,,,8057.53,0
8787100,11:16:57,11:16:57,1551,37,,,,8394.73,0
8787100,11:17:46,11:17:46,1552,38,,,,8796.12,0
8787100,11:18:25,11:18:25,1553,39,,,,9091.58,0
8787100,11:19:39,11:19:39,9467,40,,,,9584.38,0
8787100,11:21:00,11:21:00,1493,41,,1,,10302.86,
9299070,15:30:00,15:30:00,8323,1,,,1,0,
9299070,15:30:26,15:30:26,8324,2,,,,253.96,0
9299070,15:31:03,15:31:03,8930,3,,,,557.58,0
9299070,15:31:25,15:31:25,3165,4,,,,764.58,0
9299070,15:32:13,15:32:13,3166,5,,,,1186.55,0
9299070,15:32:50,15:32:50,3167,6,,,,1493.6,0
9299070,15:33:23,15:33:23,3168,7,,,,1761.45,0
9299070,15:33:46,15:33:46,3169,8,,,,1933.01,0
9299070,15:34:08,15:34:08,3170,9,,,,2073.31,0
9299070,15:34:34,15:34:34,3171,10,,,,2251.27,0
9299070,15:35:06,15:35:06,3172,11,,,,2471.94,0
9299070,15:35:23,15:35:23,3173,12,,,,2565.62,0
9299070,15:35:40,15:35:40,3174,13,,,,2709.86,0
9299070,15:38:00,15:38:00,3175,14,,,,3047.42,
9299070,15:38:19,15:38:19,3176,15,,,,3191.03,0
9299070,15:38:35,15:38:35,3177,16,,,,3337.97,0
9299070,15:38:57,15:38:57,3178,17,,,,3517.65,0
9299070,15:39:23,15:39:23,3179,18,,,,3748.78,0
9299070,15:39:59,15:39:59,3180,19,,,,4033.47,0
9299070,15:40:24,15:40:24,3181,20,,,,4221.71,0
9299070,15:40:45,15:40:45,3182,21,,,,4372.61,0
9299070,15:41:13,15:41:13,3183,22,,,,4607.33,0
9299070,15:41:28,15:41:28,3184,23,,,,4749.17,0
9299070,15:42:00,15:42:00,3185,24,,,,5072.97,
9299070,15:42:36,15:42:36,3186,25,,,,5336.02,0
9299070,15:43:05,15:43:05,3187,26,,,,5556.94,0
9299070,15:43:37,15:43:37,3188,27,,,,5787.25,0
9299070,15:44:13,15:44:13,3189,28,,,,6016.78,0
9299070,15:44:48,15:44:48,3190,29,,,,6221.92,0
9299070,15:45:40,15:45:40,3191,30,,,,6552.52,0
9299070,15:46:24,15:46:24,1545,31,,,,6816.02,0
9299070,15:47:00,15:47:00,1546,32,,,,7067.95,
9299070,15:47:39,15:47:39,1547,33,,,,7248.85,0
9299070,15:48:18,15:48:18,1548,34,,,,7492.71,0
9299070,15:49:04,15:49:04,1549,35,,,,7754.43,0
9299070,15:49:53,15:49:53,1550,36,,,,8057.53,0
9299070,15:50:48,15:50:48,1551,37,,,,8394.73,0
9299070,15:51:50,15:51:50,1552,38,,,,8796.12,0
9299070,15:52:41,15:52:41,1553,39,,,,9091.58,0
9299070,15:54:16,15:54:16,9467,40,,,,9584.38,0
9299070,15:56:00,15:56:00,1493,41,,1,,10302.86,
989010,11:05:00,11:05:00,8323,1,,,1,0,
989010,11:05:23,11:05:23,8324,2,,,,253.96,0
989010,11:05:55,11:05:55,8930,3,,,,557.58,0
989010,11:06:14,11:06:14,3165,4,,,,764.58,0
989010,11:06:56,11:06:56,3166,5,,,,1186.55,0
989010,11:07:29,11:07:29,3167,6,,,,1493.6,0
989010,11:07:58,11:07:58,3168,7,,,,1761.45,0
989010,11:08:18,11:08:18,3169,8,,,,1933.01,0
989010,11:08:37,11:08:37,3170,9,,,,2073.31,0
989010,11:09:00,11:09:00,3171,10,,,,2251.27,0
989010,11:09:27,11:09:27,3172,11,,,,2471.94,0
989010,11:09:42,11:09:42,3173,12,,,,2565.62,0
989010,11:09:57,11:09:57,3174,13,,,,2709.86,0
989010,11:12:00,11:12:00,3175,14,,,,3047.42,
989010,11:12:19,11:12:19,3176,15,,,,3191.03,0
989010,11:12:35,11:12:35,3177,16,,,,3337.97,0
989010,11:12:57,11:12:57,3178,17,,,,3517.65,0
989010,11:13:23,11:13:23,3179,18,,,,3748.78,0
989010,11:13:59,11:13:59,3180,19,,,,4033.47,0
989010,11:14:24,11:14:24,3181,20,,,,4221.71,0
989010,11:14:45,11:14:45,3182,21,,,,4372.61,0
989010,11:15:13,11:15:13,3183,22,,,,4607.33,0
989010,11:15:28,11:15:28,3184,23,,,,4749.17,0
989010,11:16:00,11:16:00,3185,24,,,,5072.97,
989010,11:16:29,11:16:29,3186,25,,,,5336.02,0
989010,11:16:52,11:16:52,3187,26,,,,5556.94,0
989010,11:17:18,11:17:18,3188,27,,,,5787.25,0
989010,11:17:46,11:17:46,3189,28,,,,6016.78,0
989010,11:18:14,11:18:14,3190,29,,,,6221.92,0
989010,11:18:56,11:18:56,3191,30,,,,6552.52,0
989010,11:19:31,11:19:31,1545,31,,,,6816.02,0
989010,11:20:00,11:20:00,1546,32,,,,7067.95,
989010,11:20:39,11:20:39,1547,33,,,,7248.85,0
989010,11:21:18,11:21:18,1548,34,,,,7492.71,0
989010,11:22:04,11:22:04,1549,35,,,,7754.43,0
989010,11:22:53,11:22:53,1550,36,,,,8057.53,0
989010,11:23:48,11:23:48,1551,37,,,,8394.73,0
989010,11:24:50,11:24:50,1552,38,,,,8796.12,0
989010,11:25:41,11:25:41,1553,39,,,,9091.58,0
989010,11:27:16,11:27:16,9467,40,,,,9584.38,0
989010,11:29:00,11:29:00,1493,41,,1,,10302.86,
989080,11:05:00,11:05:00,8323,1,,,1,0,
989080,11:05:23,11:05:23,8324,2,,,,253.96,0
989080,11:05:55,11:05:55,8930,3,,,,557.58,0
989080,11:06:14,11:06:14,3165,4,,,,764.58,0
989080,11:06:56,11:06:56,3166,5,,,,1186.55,0
989080,11:07:29,11:07:29,3167,6,,,,1493.6,0
989080,11:07:58,11:07:58,3168,7,,,,1761.45,0
989080,11:08:18,11:08:18,3169,8,,,,1933.01,0
989080,11:08:37,11:08:37,3170,9,,,,2073.31,0
989080,11:09:00,11:09:00,3171,10,,,,2251.27,0
989080,11:09:27,11:09:27,3172,11,,,,2471.94,0
989080,11:09:42,11:09:42,3173,12,,,,2565.62,0
989080,11:09:57,11:09:57,3174,13,,,,2709.86,0
989080,11:12:00,11:12:00,3175,14,,,,3047.42,
989080,11:12:19,11:12:19,3176,15,,,,3191.03,0
989080,11:12:35,11:12:35,3177,16,,,,3337.97,0
989080,11:12:57,11:12:57,3178,17,,,,3517.65,0
989080,11:13:23,11:13:23,3179,18,,,,3748.78,0
989080,11:13:59,11:13:59,3180,19,,,,4033.47,0
989080,11:14:24,11:14:24,3181,20,,,,4221.71,0
989080,11:14:45,11:14:45,3182,21,,,,4372.61,0
989080,11:15:13,11:15:13,3183,22,,,,4607.33,0
989080,11:15:28,11:15:28,3184,23,,,,4749.17,0
989080,11:16:00,11:16:00,3185,24,,,,5072.97,
989080,11:16:29,11:16:29,3186,25,,,,5336.02,0
989080,11:16:52,11:16:52,3187,26,,,,5556.94,0
989080,11:17:18,11:17:18,3188,27,,,,5787.25,0
989080,11:17:46,11:17:46,3189,28,,,,6016.78,0
989080,11:18:14,11:18:14,3190,29,,,,6221.92,0
989080,11:18:56,11:18:56,3191,30,,,,6552.52,0
989080,11:19:31,11:19:31,1545,31,,,,6816.02,0
989080,11:20:00,11:20:00,1546,32,,,,7067.95,
989080,11:20:39,11:20:39,1547,33,,,,7248.85,0
989080,11:21:18,11:21:18,1548,34,,,,7492.71,0
989080,11:22:04,11:22:04,1549,35,,,,7754.43,0
989080,11:22:53,11:22:53,1550,36,,,,8057.53,0
989080,11:23:48,11:23:48,1551,37,,,,8394.73,0
989080,11:24:50,11:24:50,1552,38,,,,8796.12,0
989080,11:25:41,11:25:41,1553,39,,,,9091.58,0
989080,11:27:16,11:27:16,9467,40,,,,9584.38,0
989080,11:29:00,11:29:00,1493,41,,1,,10302.86,
10211090,10:35:00,10:35:00,9477,1,,,1,0,
10211090,10:36:22,10:36:22,1557,2,,,,753.71,0
10211090,10:37:02,10:37:02,1558,3,,,,1079.95,0
10211090,10:37:38,10:37:38,1559,4,,,,1347.01,0
10211090,10:37:58,10:37:58,1560,5,,,,1508.84,0
10211090,10:38:18,10:38:18,1561,6,,,,1707.94,0
10211090,10:39:03,10:39:03,1562,7,,,,2008.78,0
10211090,10:39:45,10:39:45,1563,8,,,,2372.35,0
10211090,10:40:24,10:40:24,8318,9,,,,2711.57,0
10211090,10:40:39,10:40:39,1565,10,,,,2873.54,0
10211090,10:41:00,10:41:00,1566,11,,,,3040.59,
10211090,10:41:36,10:41:36,1567,12,,,,3253.78,0
10211090,10:42:18,10:42:18,3131,13,,,,3482.94,0
10211090,10:42:58,10:42:58,3132,14,,,,3694.98,0
10211090,10:43:25,10:43:25,3133,15,,,,3874.17,0
10211090,10:44:00,10:44:00,3134,16,,,,4069.62,0
10211090,10:44:42,10:44:42,3135,17,,,,4326.8,0
10211090,10:45:18,10:45:18,3136,18,,,,4572.6,0
10211090,10:46:00,10:46:00,3137,19,,,,4848.48,
10211090,10:46:34,10:46:34,3138,20,,,,5120.51,0
10211090,10:47:10,10:47:10,3139,21,,,,5437.96,0
10211090,10:47:25,10:47:25,3140,22,,,,5545.2,0
10211090,10:47:49,10:47:49,3141,23,,,,5733.28,0
10211090,10:48:16,10:48:16,3142,24,,,,5935.85,0
10211090,10:48:40,10:48:40,3143,25,,,,6086.19,0
10211090,10:49:27,10:49:27,3144,26,,,,6420.79,0
10211090,10:50:00,10:50:00,3145,27,,,,6683.06,0
10211090,10:50:24,10:50:24,3146,28,,,,6848.8,0
10211090,10:50:45,10:50:45,3147,29,,,,6990.7,0
10211090,10:51:00,10:51:00,225,30,,,,7083.99,
10211090,10:51:41,10:51:41,3149,31,,,,7357.62,0
10211090,10:52:16,10:52:16,3150,32,,,,7575.21,0
10211090,10:52:48,10:52:48,3151,33,,,,7759.23,0
10211090,10:53:40,10:53:40,3152,34,,,,8077.46,0
10211090,10:54:18,10:54:18,3153,35,,,,8296.07,0
10211090,10:54:58,10:54:58,3154,36,,,,8577.08,0
10211090,10:55:40,10:55:40,3155,37,,,,8884.78,0
10211090,10:56:56,10:56:56,3156,38,,,,9301.61,0
10211090,10:58:39,10:58:39,8325,39,,,,9608.73,0
10211090,10:59:21,10:59:21,8326,40,,,,9834.89,0
10211090,11:00:00,11:00:00,8327,41,,1,,10134.14,
10733110,11:31:00,11:31:00,9477,1,,,1,0,
10733110,11:32:22,11:32:22,1557,2,,,,753.71,0
10733110,11:33:02,11:33:02,1558,3,,,,1079.95,0
10733110,11:33:38,11:33:38,1559,4,,,,1347.01,0
10733110,11:33:58,11:33:58,1560,5,,,,1508.84,0
10733110,11:34:18,11:34:18,1561,6,,,,1707.94,0
10733110,11:35:03,11:35:03,1562,7,,,,2008.78,0
10733110,11:35:45,11:35:45,1563,8,,,,2372.35,0
10733110,11:36:24,11:36:24,8318,9,,,,2711.57,0
10733110,11:36:39,11:36:39,1565,10,,,,2873.54,0
10733110,11:37:00,11:37:00,1566,11,,,,3040.59,
10733110,11:37:36,11:37:36,1567,12,,,,3253.78,0
10733110,11:38:18,11:38:18,3131,13,,,,3482.94,0
10733110,11:38:58,11:38:58,3132,14,,,,3694.98,0
10733110,11:39:25,11:39:25,3133,15,,,,3874.17,0
10733110,11:40:00,11:40:00,3134,16,,,,4069.62,0
10733110,11:40:42,11:40:42,3135,17,,,,4326.8,0
10733110,11:41:18,11:41:18,3136,18,,,,4572.6,0
10733110,11:42:00,11:42:00,3137,19,,,,4848.48,
10733110,11:42:34,11:42:34,3138,20,,,,5120.51,0
10733110,11:43:10,11:43:10,3139,21,,,,5437.96,0
10733110,11:43:25,11:43:25,3140,22,,,,5545.2,0
10733110,11:43:49,11:43:49,3141,23,,,,5733.28,0
10733110,11:44:16,11:44:16,3142,24,,,,5935.85,0
10733110,11:44:40,11:44:40,3143,25,,,,6086.19,0
10733110,11:45:27,11:45:27,3144,26,,,,6420.79,0
10733110,11:46:00,11:46:00,3145,27,,,,6683.06,0
10733110,11:46:24,11:46:24,3146,28,,,,6848.8,0
10733110,11:46:45,11:46:45,3147,29,,,,6990.7,0
10733110,11:47:00,11:47:00,225,30,,,,7083.99,
10733110,11:47:41,11:47:41,3149,31,,,,7357.62,0
10733110,11:48:16,11:48:16,3150,32,,,,7575.21,0
10733110,11:48:48,11:48:48,3151,33,,,,7759.23,0
10733110,11:49:40,11:49:40,3152,34,,,,8077.46,0
10733110,11:50:18,11:50:18,3153,35,,,,8296.07,0
10733110,11:50:58,11:50:58,3154,36,,,,8577.08,0
10733110,11:51:40,11:51:40,3155,37,,,,8884.78,0
10733110,11:52:56,11:52:56,3156,38,,,,9301.61,0
10733110,11:54:39,11:54:39,8325,39,,,,9608.73,0
10733110,11:55:21,11:55:21,8326,40,,,,9834.89,0
10733110,11:56:00,11:56:00,8327,41,,1,,10134.14,
10975100,23:29:00,23:29:00,10149,1,,,1,0,
10975100,23:34:10,23:34:10,590,2,,,,3757.39,0
10975100,23:39:00,23:39:00,591,3,,,,7209.76,
10975100,23:43:00,23:43:00,9477,4,,,,9636.32,
10975100,23:44:08,23:44:08,1557,5,,,,10390.03,0
10975100,23:44:42,23:44:42,1558,6,,,,10716.27,0
10975100,23:45:11,23:45:11,1559,7,,,,10983.33,0
10975100,23:45:28,23:45:28,1560,8,,,,11145.16,0
10975100,23:45:45,23:45:45,1561,9,,,,11344.26,0
10975100,23:46:22,23:46:22,1562,10,,,,11645.1,0
10975100,23:46:58,23:46:58,1563,11,,,,12008.67,0
10975100,23:47:30,23:47:30,8318,12,,,,12347.89,0
10975100,23:47:43,23:47:43,1565,13,,,,12509.86,0
10975100,23:48:00,23:48:00,1566,14,,,,12676.91,
10975100,23:48:21,23:48:21,1567,15,,,,12890.1,0
10975100,23:48:47,23:48:47,3131,16,,,,13119.26,0
10975100,23:49:10,23:49:10,3132,17,,,,13331.3,0
10975100,23:49:27,23:49:27,3133,18,,,,13510.49,0
10975100,23:49:48,23:49:48,3134,19,,,,13705.94,0
10975100,23:50:13,23:50:13,3135,20,,,,13963.12,0
10975100,23:50:35,23:50:35,3136,21,,,,14208.92,0
10975100,23:51:00,23:51:00,3137,22,,,,14484.8,
10975100,23:51:27,23:51:27,3138,23,,,,14756.83,0
10975100,23:51:56,23:51:56,3139,24,,,,15074.28,0
10975100,23:52:08,23:52:08,3140,25,,,,15181.52,0
10975100,23:52:27,23:52:27,3141,26,,,,15369.6,0
10975100,23:52:49,23:52:49,3142,27,,,,15572.17,0
10975100,23:53:08,23:53:08,3143,28,,,,15722.51,0
10975100,23:53:45,23:53:45,3144,29,,,,16057.11,0
10975100,23:54:12,23:54:12,3145,30,,,,16319.38,0
10975100,23:54:31,23:54:31,3146,31,,,,16485.12,0
10975100,23:54:48,23:54:48,3147,32,,,,16627.02,0
10975100,23:55:00,23:55:00,225,33,,,,16720.31,
10975100,23:55:27,23:55:27,3149,34,,,,16993.94,0
10975100,23:55:50,23:55:50,3150,35,,,,17211.53,0
10975100,23:56:12,23:56:12,3151,36,,,,17395.55,0
10975100,23:56:46,23:56:46,3152,37,,,,17713.78,0
10975100,23:57:12,23:57:12,3153,38,,,,17932.39,0
10975100,23:57:39,23:57:39,3154,39,,,,18213.4,0
10975100,23:58:06,23:58:06,3155,40,,,,18521.1,0
10975100,23:58:57,23:58:57,3156,41,,,,18937.93,0
10975100,24:00:06,24:00:06,8325,42,,,,19245.05,0
10975100,24:00:34,24:00:34,8326,43,,,,19471.21,0
10975100,24:01:00,24:01:00,8327,44,,1,,19770.46,
11042110,17:31:00,17:31:00,9477,1,,,1,0,
11042110,17:32:36,17:32:36,1557,2,,,,753.71,0
11042110,17:33:23,17:33:23,1558,3,,,,1079.95,0
11042110,17:34:04,17:34:04,1559,4,,,,1347.01,0
11042110,17:34:27,17:34:27,1560,5,,,,1508.84,0
11042110,17:34:51,17:34:51,1561,6,,,,1707.94,0
11042110,17:35:43,17:35:43,1562,7,,,,2008.78,0
11042110,17:36:33,17:36:33,1563,8,,,,2372.35,0
11042110,17:37:19,17:37:19,8318,9,,,,2711.57,0
11042110,17:37:36,17:37:36,1565,10,,,,2873.54,0
11042110,17:38:00,17:38:00,1566,11,,,,3040.59,
11042110,17:38:43,17:38:43,1567,12,,,,3253.78,0
11042110,17:39:34,17:39:34,3131,13,,,,3482.94,0
11042110,17:40:21,17:40:21,3132,14,,,,3694.98,0
11042110,17:40:54,17:40:54,3133,15,,,,3874.17,0
11042110,17:41:36,17:41:36,3134,16,,,,4069.62,0
11042110,17:42:27,17:42:27,3135,17,,,,4326.8,0
11042110,17:43:10,17:43:10,3136,18,,,,4572.6,0
11042110,17:44:00,17:44:00,3137,19,,,,4848.48,
11042110,17:44:41,17:44:41,3138,20,,,,5120.51,0
11042110,17:45:24,17:45:24,3139,21,,,,5437.96,0
11042110,17:45:42,17:45:42,3140,22,,,,5545.2,0
11042110,17:46:11,17:46:11,3141,23,,,,5733.28,0
11042110,17:46:43,17:46:43,3142,24,,,,5935.85,0
11042110,17:47:12,17:47:12,3143,25,,,,6086.19,0
11042110,17:48:08,17:48:08,3144,26,,,,6420.79,0
11042110,17:48:48,17:48:48,3145,27,,,,6683.06,0
11042110,17:49:16,17:49:16,3146,28,,,,6848.8,0
11042110,17:49:42,17:49:42,3147,29,,,,6990.7,0
11042110,17:50:00,17:50:00,225,30,,,,7083.99,
11042110,17:50:41,17:50:41,3149,31,,,,7357.62,0
11042110,17:51:16,17:51:16,3150,32,,,,7575.21,0
11042110,17:51:48,17:51:48,3151,33,,,,7759.23,0
11042110,17:52:40,17:52:40,3152,34,,,,8077.46,0
11042110,17:53:18,17:53:18,3153,35,,,,8296.07,0
11042110,17:53:58,17:53:58,3154,36,,,,8577.08,0
11042110,17:54:40,17:54:40,3155,37,,,,8884.78,0
11042110,17:55:56,17:55:56,3156,38,,,,9301.61,0
11042110,17:57:39,17:57:39,8325,39,,,,9608.73,0
11042110,17:58:21,17:58:21,8326,40,,,,9834.89,0
11042110,17:59:00,17:59:00,8327,41,,1,,10134.14,
11163020,08:45:00,08:45:00,10149,1,,,1,0,
11163020,08:50:41,08:50:41,590,2,,,,3757.39,0
11163020,08:56:00,08:56:00,591,3,,,,7209.76,
11163020,08:59:00,08:59:00,9477,4,,,,9636.32,
11163020,09:00:22,09:00:22,1557,5,,,,10390.03,0
11163020,09:01:02,09:01:02,1558,6,,,,10716.27,0
11163020,09:01:38,09:01:38,1559,7,,,,10983.33,0
11163020,09:01:58,09:01:58,1560,8,,,,11145.16,0
11163020,09:02:18,09:02:18,1561,9,,,,11344.26,0
11163020,09:03:03,09:03:03,1562,10,,,,11645.1,0
11163020,09:03:45,09:03:45,1563,11,,,,12008.67,0
11163020,09:04:24,09:04:24,8318,12,,,,12347.89,0
11163020,09:04:39,09:04:39,1565,13,,,,12509.86,0
11163020,09:05:00,09:05:00,1566,14,,,,12676.91,
11163020,09:05:28,09:05:28,1567,15,,,,12890.1,0
11163020,09:06:03,09:06:03,3131,16,,,,13119.26,0
11163020,09:06:34,09:06:34,3132,17,,,,13331.3,0
11163020,09:06:56,09:06:56,3133,18,,,,13510.49,0
11163020,09:07:24,09:07:24,3134,19,,,,13705.94,0
11163020,09:07:58,09:07:58,3135,20,,,,13963.12,0
11163020,09:08:27,09:08:27,3136,21,,,,14208.92,0
11163020,09:09:00,09:09:00,3137,22,,,,14484.8,
11163020,09:09:48,09:09:48,3138,23,,,,14756.83,0
11163020,09:10:38,09:10:38,3139,24,,,,15074.28,0
11163020,09:10:59,09:10:59,3140,25,,,,15181.52,0
11163020,09:11:33,09:11:33,3141,26,,,,15369.6,0
11163020,09:12:11,09:12:11,3142,27,,,,15572.17,0
11163020,09:12:44,09:12:44,3143,28,,,,15722.51,0
11163020,09:13:49,09:13:49,3144,29,,,,16057.11,0
11163020,09:14:36,09:14:36,3145,30,,,,16319.38,0
11163020,09:15:09,09:15:09,3146,31,,,,16485.12,0
11163020,09:15:39,09:15:39,3147,32,,,,16627.02,0
11163020,09:16:00,09:16:00,225,33,,,,16720.31,
11163020,09:16:37,09:16:37,3149,34,,,,16993.94,0
11163020,09:17:07,09:17:07,3150,35,,,,17211.53,0
11163020,09:17:36,09:17:36,3151,36,,,,17395.55,0
11163020,09:18:22,09:18:22,3152,37,,,,17713.78,0
11163020,09:18:56,09:18:56,3153,38,,,,17932.39,0
11163020,09:19:32,09:19:32,3154,39,,,,18213.4,0
11163020,09:20:09,09:20:09,3155,40,,,,18521.1,0
11163020,09:21:17,09:21:17,3156,41,,,,18937.93,0
11163020,09:22:48,09:22:48,8325,42,,,,19245.05,0
11163020,09:23:26,09:23:26,8326,43,,,,19471.21,0
11163020,09:24:00,09:24:00,8327,44,,1,,19770.46,
11163030,08:45:00,08:45:00,10149,1,,,1,0,
11163030,08:50:41,08:50:41,590,2,,,,3757.39,0
11163030,08:56:00,08:56:00,591,3,,,,7209.76,
11163030,08:59:00,08:59:00,9477,4,,,,9636.32,
11163030,09:00:22,09:00:22,1557,5,,,,10390.03,0
11163030,09:01:02,09:01:02,1558,6,,,,10716.27,0
11163030,09:01:38,09:01:38,1559,7,,,,10983.33,0
11163030,09:01:58,09:01:58,1560,8,,,,11145.16,0
11163030,09:02:18,09:02:18,1561,9,,,,11344.26,0
11163030,09:03:03,09:03:03,1562,10,,,,11645.1,0
11163030,09:03:45,09:03:45,1563,11,,,,12008.67,0
11163030,09:04:24,09:04:24,8318,12,,,,12347.89,0
11163030,09:04:39,09:04:39,1565,13,,,,12509.86,0
11163030,09:05:00,09:05:00,1566,14,,,,12676.91,
11163030,09:05:28,09:05:28,1567,15,,,,12890.1,0
11163030,09:06:03,09:06:03,3131,16,,,,13119.26,0
11163030,09:06:34,09:06:34,3132,17,,,,13331.3,0
11163030,09:06:56,09:06:56,3133,18,,,,13510.49,0
11163030,09:07:24,09:07:24,3134,19,,,,13705.94,0
11163030,09:07:58,09:07:58,3135,20,,,,13963.12,0
11163030,09:08:27,09:08:27,3136,21,,,,14208.92,0
11163030,09:09:00,09:09:00,3137,22,,,,14484.8,
11163030,09:09:48,09:09:48,3138,23,,,,14756.83,0
11163030,09:10:38,09:10:38,3139,24,,,,15074.28,0
11163030,09:10:59,09:10:59,3140,25,,,,15181.52,0
11163030,09:11:33,09:11:33,3141,26,,,,15369.6,0
11163030,09:12:11,09:12:11,3142,27,,,,15572.17,0
11163030,09:12:44,09:12:44,3143,28,,,,15722.51,0
11163030,09:13:49,09:13:49,3144,29,,,,16057.11,0
11163030,09:14:36,09:14:36,3145,30,,,,16319.38,0
11163030,09:15:09,09:15:09,3146,31,,,,16485.12,0
11163030,09:15:39,09:15:39,3147,32,,,,16627.02,0
11163030,09:16:00,09:16:00,225,33,,,,16720.31,
11163030,09:16:37,09:16:37,3149,34,,,,16993.94,0
11163030,09:17:07,09:17:07,3150,35,,,,17211.53,0
11163030,09:17:36,09:17:36,3151,36,,,,17395.55,0
11163030,09:18:22,09:18:22,3152,37,,,,17713.78,0
11163030,09:18:56,09:18:56,3153,38,,,,17932.39,0
11163030,09:19:32,09:19:32,3154,39,,,,18213.4,0
11163030,09:20:09,09:20:09,3155,40,,,,18521.1,0
11163030,09:21:17,09:21:17,3156,41,,,,18937.93,0
11163030,09:22:48,09:22:48,8325,42,,,,19245.05,0
11163030,09:23:26,09:23:26,8326,43,,,,19471.21,0
11163030,09:24:00,09:24:00,8327,44,,1,,19770.46,
11163040,08:45:00,08:45:00,10149,1,,,1,0,
11163040,08:50:41,08:50:41,590,2,,,,3757.39,0
11163040,08:56:00,08:56:00,591,3,,,,7209.76,
11163040,08:59:00,08:59:00,9477,4,,,,9636.32,
11163040,09:00:22,09:00:22,1557,5,,,,10390.03,0
11163040,09:01:02,09:01:02,1558,6,,,,10716.27,0
11163040,09:01:38,09:01:38,1559,7,,,,10983.33,0
11163040,09:01:58,09:01:58,1560,8,,,,11145.16,0
11163040,09:02:18,09:02:18,1561,9,,,,11344.26,0
11163040,09:03:03,09:03:03,1562,10,,,,11645.1,0
11163040,09:03:45,09:03:45,1563,11,,,,12008.67,0
11163040,09:04:24,09:04:24,8318,12,,,,12347.89,0
11163040,09:04:39,09:04:39,1565,13,,,,12509.86,0
11163040,09:05:00,09:05:00,1566,14,,,,12676.91,
11163040,09:05:28,09:05:28,1567,15,,,,12890.1,0
11163040,09:06:03,09:06:03,3131,16,,,,13119.26,0
11163040,09:06:34,09:06:34,3132,17,,,,13331.3,0
11163040,09:06:56,09:06:56,3133,18,,,,13510.49,0
11163040,09:07:24,09:07:24,3134,19,,,,13705.94,0
11163040,09:07:58,09:07:58,3135,20,,,,13963.12,0
11163040,09:08:27,09:08:27,3136,21,,,,14208.92,0
11163040,09:09:00,09:09:00,3137,22,,,,14484.8,
11163040,09:09:48,09:09:48,3138,23,,,,14756.83,0
11163040,09:10:38,09:10:38,3139,24,,,,15074.28,0
11163040,09:10:59,09:10:59,3140,25,,,,15181.52,0
11163040,09:11:33,09:11:33,3141,26,,,,15369.6,0
11163040,09:12:11,09:12:11,3142,27,,,,15572.17,0
11163040,09:12:44,09:12:44,3143,28,,,,15722.51,0
11163040,09:13:49,09:13:49,3144,29,,,,16057.11,0
11163040,09:14:36,09:14:36,3145,30,,,,16319.38,0
11163040,09:15:09,09:15:09,3146,31,,,,16485.12,0
11163040,09:15:39,09:15:39,3147,32,,,,16627.02,0
11163040,09:16:00,09:16:00,225,33,,,,16720.31,
11163040,09:16:37,09:16:37,3149,34,,,,16993.94,0
11163040,09:17:07,09:17:07,3150,35,,,,17211.53,0
11163040,09:17:36,09:17:36,3151,36,,,,17395.55,0
11163040,09:18:22,09:18:22,3152,37,,,,17713.78,0
11163040,09:18:56,09:18:56,3153,38,,,,17932.39,0
11163040,09:19:32,09:19:32,3154,39,,,,18213.4,0
11163040,09:20:09,09:20:09,3155,40,,,,18521.1,0
11163040,09:21:17,09:21:17,3156,41,,,,18937.93,0
11163040,09:22:48,09:22:48,8325,42,,,,19245.05,0
11163040,09:23:26,09:23:26,8326,43,,,,19471.21,0
11163040,09:24:00,09:24:00,8327,44,,1,,19770.46,
11163050,08:45:00,08:45:00,10149,1,,,1,0,
11163050,08:50:41,08:50:41,590,2,,,,3757.39,0
11163050,08:56:00,08:56:00,591,3,,,,7209.76,
11163050,08:59:00,08:59:00,9477,4,,,,9636.32,
11163050,09:00:22,09:00:22,1557,5,,,,10390.03,0
11163050,09:01:02,09:01:02,1558,6,,,,10716.27,0
11163050,09:01:38,09:01:38,1559,7,,,,10983.33,0
11163050,09:01:58,09:01:58,1560,8,,,,11145.16,0
11163050,09:02:18,09:02:18,1561,9,,,,11344.26,0
11163050,09:03:03,09:03:03,1562,10,,,,11645.1,0
11163050,09:03:45,09:03:45,1563,11,,,,12008.67,0
11163050,09:04:24,09:04:24,8318,12,,,,12347.89,0
11163050,09:04:39,09:04:39,1565,13,,,,12509.86,0
11163050,09:05:00,09:05:00,1566,14,,,,12676.91,
11163050,09:05:28,09:05:28,1567,15,,,,12890.1,0
11163050,09:06:03,09:06:03,3131,16,,,,13119.26,0
11163050,09:06:34,09:06:34,3132,17,,,,13331.3,0
11163050,09:06:56,09:06:56,3133,18,,,,13510.49,0
11163050,09:07:24,09:07:24,3134,19,,,,13705.94,0
11163050,09:07:58,09:07:58,3135,20,,,,13963.12,0
11163050,09:08:27,09:08:27,3136,21,,,,14208.92,0
11163050,09:09:00,09:09:00,3137,22,,,,14484.8,
11163050,09:09:48,09:09:48,3138,23,,,,14756.83,0
11163050,09:10:38,09:10:38,3139,24,,,,15074.28,0
11163050,09:10:59,09:10:59,3140,25,,,,15181.52,0
11163050,09:11:33,09:11:33,3141,26,,,,15369.6,0
11163050,09:12:11,09:12:11,3142,27,,,,15572.17,0
11163050,09:12:44,09:12:44,3143,28,,,,15722.51,0
11163050,09:13:49,09:13:49,3144,29,,,,16057.11,0
11163050,09:14:36,09:14:36,3145,30,,,,16319.38,0
11163050,09:15:09,09:15:09,3146,31,,,,16485.12,0
11163050,09:15:39,09:15:39,3147,32,,,,16627.02,0
11163050,09:16:00,09:16:00,225,33,,,,16720.31,
11163050,09:16:37,09:16:37,3149,34,,,,16993.94,0
11163050,09:17:07,09:17:07,3150,35,,,,17211.53,0
11163050,09:17:36,09:17:36,3151,36,,,,17395.55,0
11163050,09:18:22,09:18:22,3152,37,,,,17713.78,0
11163050,09:18:56,09:18:56,3153,38,,,,17932.39,0
11163050,09:19:32,09:19:32,3154,39,,,,18213.4,0
11163050,09:20:09,09:20:09,3155,40,,,,18521.1,0
11163050,09:21:17,09:21:17,3156,41,,,,18937.93,0
11163050,09:22:48,09:22:48,8325,42,,,,19245.05,0
11163050,09:23:26,09:23:26,8326,43,,,,19471.21,0
11163050,09:24:00,09:24:00,8327,44,,1,,19770.46,
11163060,08:45:00,08:45:00,10149,1,,,1,0,
11163060,08:50:41,08:50:41,590,2,,,,3757.39,0
11163060,08:56:00,08:56:00,591,3,,,,7209.76,
11163060,08:59:00,08:59:00,9477,4,,,,9636.32,
11163060,09:00:22,09:00:22,1557,5,,,,10390.03,0
11163060,09:01:02,09:01:02,1558,6,,,,10716.27,0
11163060,09:01:38,09:01:38,1559,7,,,,10983.33,0
11163060,09:01:58,09:01:58,1560,8,,,,11145.16,0
11163060,09:02:18,09:02:18,1561,9,,,,11344.26,0
11163060,09:03:03,09:03:03,1562,10,,,,11645.1,0
11163060,09:03:45,09:03:45,1563,11,,,,12008.67,0
11163060,09:04:24,09:04:24,8318,12,,,,12347.89,0
11163060,09:04:39,09:04:39,1565,13,,,,12509.86,0
11163060,09:05:00,09:05:00,1566,14,,,,12676.91,
11163060,09:05:28,09:05:28,1567,15,,,,12890.1,0
11163060,09:06:03,09:06:03,3131,16,,,,13119.26,0
11163060,09:06:34,09:06:34,3132,17,,,,13331.3,0
11163060,09:06:56,09:06:56,3133,18,,,,13510.49,0
11163060,09:07:24,09:07:24,3134,19,,,,13705.94,0
11163060,09:07:58,09:07:58,3135,20,,,,13963.12,0
11163060,09:08:27,09:08:27,3136,21,,,,14208.92,0
11163060,09:09:00,09:09:00,3137,22,,,,14484.8,
11163060,09:09:48,09:09:48,3138,23,,,,14756.83,0
11163060,09:10:38,09:10:38,3139,24,,,,15074.28,0
11163060,09:10:59,09:10:59,3140,25,,,,15181.52,0
11163060,09:11:33,09:11:33,3141,26,,,,15369.6,0
11163060,09:12:11,09:12:11,3142,27,,,,15572.17,0
11163060,09:12:44,09:12:44,3143,28,,,,15722.51,0
11163060,09:13:49,09:13:49,3144,29,,,,16057.11,0
11163060,09:14:36,09:14:36,3145,30,,,,16319.38,0
11163060,09:15:09,09:15:09,3146,31,,,,16485.12,0
11163060,09:15:39,09:15:39,3147,32,,,,16627.02,0
11163060,09:16:00,09:16:00,225,33,,,,16720.31,
11163060,09:16:37,09:16:37,3149,34,,,,16993.94,0
11163060,09:17:07,09:17:07,3150,35,,,,17211.53,0
11163060,09:17:36,09:17:36,3151,36,,,,17395.55,0
11163060,09:18:22,09:18:22,3152,37,,,,17713.78,0
11163060,09:18:56,09:18:56,3153,38,,,,17932.39,0
11163060,09:19:32,09:19:32,3154,39,,,,18213.4,0
11163060,09:20:09,09:20:09,3155,40,,,,18521.1,0
11163060,09:21:17,09:21:17,3156,41,,,,18937.93,0
11163060,09:22:48,09:22:48,8325,42,,,,19245.05,0
11163060,09:23:26,09:23:26,8326,43,,,,19471.21,0
11163060,09:24:00,09:24:00,8327,44,,1,,19770.46,
11396090,22:35:00,22:35:00,9477,1,,,1,0,
11396090,22:36:22,22:36:22,1557,2,,,,753.71,0
11396090,22:37:02,22:37:02,1558,3,,,,1079.95,0
11396090,22:37:38,22:37:38,1559,4,,,,1347.01,0
11396090,22:37:58,22:37:58,1560,5,,,,1508.84,0
11396090,22:38:18,22:38:18,1561,6,,,,1707.94,0
11396090,22:39:03,22:39:03,1562,7,,,,2008.78,0
11396090,22:39:45,22:39:45,1563,8,,,,2372.35,0
11396090,22:40:24,22:40:24,8318,9,,,,2711.57,0
11396090,22:40:39,22:40:39,1565,10,,,,2873.54,0
11396090,22:41:00,22:41:00,1566,11,,,,3040.59,
11396090,22:41:36,22:41:36,1567,12,,,,3253.78,0
11396090,22:42:18,22:42:18,3131,13,,,,3482.94,0
11396090,22:42:58,22:42:58,3132,14,,,,3694.98,0
11396090,22:43:25,22:43:25,3133,15,,,,3874.17,0
11396090,22:44:00,22:44:00,3134,16,,,,4069.62,0
11396090,22:44:42,22:44:42,3135,17,,,,4326.8,0
11396090,22:45:18,22:45:18,3136,18,,,,4572.6,0
11396090,22:46:00,22:46:00,3137,19,,,,4848.48,
11396090,22:46:34,22:46:34,3138,20,,,,5120.51,0
11396090,22:47:10,22:47:10,3139,21,,,,5437.96,0
11396090,22:47:25,22:47:25,3140,22,,,,5545.2,0
11396090,22:47:49,22:47:49,3141,23,,,,5733.28,0
11396090,22:48:16,22:48:16,3142,24,,,,5935.85,0
11396090,22:48:40,22:48:40,3143,25,,,,6086.19,0
11396090,22:49:27,22:49:27,3144,26,,,,6420.79,0
11396090,22:50:00,22:50:00,3145,27,,,,6683.06,0
11396090,22:50:24,22:50:24,3146,28,,,,6848.8,0
11396090,22:50:45,22:50:45,3147,29,,,,6990.7,0
11396090,22:51:00,22:51:00,225,30,,,,7083.99,
11396090,22:51:37,22:51:37,3149,31,,,,7357.62,0
11396090,22:52:07,22:52:07,3150,32,,,,7575.21,0
11396090,22:52:36,22:52:36,3151,33,,,,7759.23,0
11396090,22:53:22,22:53:22,3152,34,,,,8077.46,0
11396090,22:53:56,22:53:56,3153,35,,,,8296.07,0
11396090,22:54:32,22:54:32,3154,36,,,,8577.08,0
11396090,22:55:09,22:55:09,3155,37,,,,8884.78,0
11396090,22:56:17,22:56:17,3156,38,,,,9301.61,0
11396090,22:57:48,22:57:48,8325,39,,,,9608.73,0
11396090,22:58:26,22:58:26,8326,40,,,,9834.89,0
11396090,22:59:00,22:59:00,8327,41,,1,,10134.14,
11403010,11:35:00,11:35:00,9477,1,,,1,0,
11403010,11:36:22,11:36:22,1557,2,,,,753.71,0
11403010,11:37:02,11:37:02,1558,3,,,,1079.95,0
11403010,11:37:38,11:37:38,1559,4,,,,1347.01,0
11403010,11:37:58,11:37:58,1560,5,,,,1508.84,0
11403010,11:38:18,11:38:18,1561,6,,,,1707.94,0
11403010,11:39:03,11:39:03,1562,7,,,,2008.78,0
11403010,11:39:45,11:39:45,1563,8,,,,2372.35,0
11403010,11:40:24,11:40:24,8318,9,,,,2711.57,0
11403010,11:40:39,11:40:39,1565,10,,,,2873.54,0
11403010,11:41:00,11:41:00,1566,11,,,,3040.59,
11403010,11:41:36,11:41:36,1567,12,,,,3253.78,0
11403010,11:42:18,11:42:18,3131,13,,,,3482.94,0
11403010,11:42:58,11:42:58,3132,14,,,,3694.98,0
11403010,11:43:25,11:43:25,3133,15,,,,3874.17,0
11403010,11:44:00,11:44:00,3134,16,,,,4069.62,0
11403010,11:44:42,11:44:42,3135,17,,,,4326.8,0
11403010,11:45:18,11:45:18,3136,18,,,,4572.6,0
11403010,11:46:00,11:46:00,3137,19,,,,4848.48,
11403010,11:46:34,11:46:34,3138,20,,,,5120.51,0
11403010,11:47:10,11:47:10,3139,21,,,,5437.96,0
11403010,11:47:25,11:47:25,3140,22,,,,5545.2,0
11403010,11:47:49,11:47:49,3141,23,,,,5733.28,0
11403010,11:48:16,11:48:16,3142,24,,,,5935.85,0
11403010,11:48:40,11:48:40,3143,25,,,,6086.19,0
11403010,11:49:27,11:49:27,3144,26,,,,6420.79,0
11403010,11:50:00,11:50:00,3145,27,,,,6683.06,0
11403010,11:50:24,11:50:24,3146,28,,,,6848.8,0
11403010,11:50:45,11:50:45,3147,29,,,,6990.7,0
11403010,11:51:00,11:51:00,225,30,,,,7083.99,
11403010,11:51:41,11:51:41,3149,31,,,,7357.62,0
11403010,11:52:16,11:52:16,3150,32,,,,7575.21,0
11403010,11:52:48,11:52:48,3151,33,,,,7759.23,0
11403010,11:53:40,11:53:40,3152,34,,,,8077.46,0
11403010,11:54:18,11:54:18,3153,35,,,,8296.07,0
11403010,11:54:58,11:54:58,3154,36,,,,8577.08,0
11403010,11:55:40,11:55:40,3155,37,,,,8884.78,0
11403010,11:56:56,11:56:56,3156,38,,,,9301.61,0
11403010,11:58:39,11:58:39,8325,39,,,,9608.73,0
11403010,11:59:21,11:59:21,8326,40,,,,9834.89,0
11403010,12:00:00,12:00:00,8327,41,,1,,10134.14,
11403080,11:35:00,11:35:00,9477,1,,,1,0,
11403080,11:36:22,11:36:22,1557,2,,,,753.71,0
11403080,11:37:02,11:37:02,1558,3,,,,1079.95,0
11403080,11:37:38,11:37:38,1559,4,,,,1347.01,0
11403080,11:37:58,11:37:58,1560,5,,,,1508.84,0
11403080,11:38:18,11:38:18,1561,6,,,,1707.94,0
11403080,11:39:03,11:39:03,1562,7,,,,2008.78,0
11403080,11:39:45,11:39:45,1563,8,,,,2372.35,0
11403080,11:40:24,11:40:24,8318,9,,,,2711.57,0
11403080,11:40:39,11:40:39,1565,10,,,,2873.54,0
11403080,11:41:00,11:41:00,1566,11,,,,3040.59,
11403080,11:41:36,11:41:36,1567,12,,,,3253.78,0
11403080,11:42:18,11:42:18,3131,13,,,,3482.94,0
11403080,11:42:58,11:42:58,3132,14,,,,3694.98,0
11403080,11:43:25,11:43:25,3133,15,,,,3874.17,0
11403080,11:44:00,11:44:00,3134,16,,,,4069.62,0
11403080,11:44:42,11:44:42,3135,17,,,,4326.8,0
11403080,11:45:18,11:45:18,3136,18,,,,4572.6,0
11403080,11:46:00,11:46:00,3137,19,,,,4848.48,
11403080,11:46:34,11:46:34,3138,20,,,,5120.51,0
11403080,11:47:10,11:47:10,3139,21,,,,5437.96,0
11403080,11:47:25,11:47:25,3140,22,,,,5545.2,0
11403080,11:47:49,11:47:49,3141,23,,,,5733.28,0
11403080,11:48:16,11:48:16,3142,24,,,,5935.85,0
11403080,11:48:40,11:48:40,3143,25,,,,6086.19,0
11403080,11:49:27,11:49:27,3144,26,,,,6420.79,0
11403080,11:50:00,11:50:00,3145,27,,,,6683.06,0
11403080,11:50:24,11:50:24,3146,28,,,,6848.8,0
11403080,11:50:45,11:50:45,3147,29,,,,6990.7,0
11403080,11:51:00,11:51:00,225,30,,,,7083.99,
11403080,11:51:41,11:51:41,3149,31,,,,7357.62,0
11403080,11:52:16,11:52:16,3150,32,,,,7575.21,0
11403080,11:52:48,11:52:48,3151,33,,,,7759.23,0
11403080,11:53:40,11:53:40,3152,34,,,,8077.46,0
11403080,11:54:18,11:54:18,3153,35,,,,8296.07,0
11403080,11:54:58,11:54:58,3154,36,,,,8577.08,0
11403080,11:55:40,11:55:40,3155,37,,,,8884.78,0
11403080,11:56:56,11:56:56,3156,38,,,,9301.61,0
11403080,11:58:39,11:58:39,8325,39,,,,9608.73,0
11403080,11:59:21,11:59:21,8326,40,,,,9834.89,0
11403080,12:00:00,12:00:00,8327,41,,1,,10134.14,
1153020,14:03:00,14:03:00,9477,1,,,1,0,
1153020,14:04:36,14:04:36,1557,2,,,,753.71,0
1153020,14:05:23,14:05:23,1558,3,,,,1079.95,0
1153020,14:06:04,14:06:04,1559,4,,,,1347.01,0
1153020,14:06:27,14:06:27,1560,5,,,,1508.84,0
1153020,14:06:51,14:06:51,1561,6,,,,1707.94,0
1153020,14:07:43,14:07:43,1562,7,,,,2008.78,0
1153020,14:08:33,14:08:33,1563,8,,,,2372.35,0
1153020,14:09:19,14:09:19,8318,9,,,,2711.57,0
1153020,14:09:36,14:09:36,1565,10,,,,2873.54,0
1153020,14:10:00,14:10:00,1566,11,,,,3040.59,
1153020,14:10:28,14:10:28,1567,12,,,,3253.78,0
1153020,14:11:03,14:11:03,3131,13,,,,3482.94,0
1153020,14:11:34,14:11:34,3132,14,,,,3694.98,0
1153020,14:11:56,14:11:56,3133,15,,,,3874.17,0
1153020,14:12:24,14:12:24,3134,16,,,,4069.62,0
1153020,14:12:58,14:12:58,3135,17,,,,4326.8,0
1153020,14:13:27,14:13:27,3136,18,,,,4572.6,0
1153020,14:14:00,14:14:00,3137,19,,,,4848.48,
1153020,14:14:41,14:14:41,3138,20,,,,5120.51,0
1153020,14:15:24,14:15:24,3139,21,,,,5437.96,0
1153020,14:15:42,14:15:42,3140,22,,,,5545.2,0
1153020,14:16:11,14:16:11,3141,23,,,,5733.28,0
1153020,14:16:43,14:16:43,3142,24,,,,5935.85,0
1153020,14:17:12,14:17:12,3143,25,,,,6086.19,0
1153020,14:18:08,14:18:08,3144,26,,,,6420.79,0
1153020,14:18:48,14:18:48,3145,27,,,,6683.06,0
1153020,14:19:16,14:19:16,3146,28,,,,6848.8,0
1153020,14:19:42,14:19:42,3147,29,,,,6990.7,0
1153020,14:20:00,14:20:00,225,30,,,,7083.99,
1153020,14:20:32,14:20:32,3149,31,,,,7357.62,0
1153020,14:20:59,14:20:59,3150,32,,,,7575.21,0
1153020,14:21:24,14:21:24,3151,33,,,,7759.23,0
1153020,14:22:04,14:22:04,3152,34,,,,8077.46,0
1153020,14:22:34,14:22:34,3153,35,,,,8296.07,0
1153020,14:23:05,14:23:05,3154,36,,,,8577.08,0
1153020,14:23:38,14:23:38,3155,37,,,,8884.78,0
1153020,14:24:37,14:24:37,3156,38,,,,9301.61,0
1153020,14:25:57,14:25:57,8325,39,,,,9608.73,0
1153020,14:26:30,14:26:30,8326,40,,,,9834.89,0
1153020,14:27:00,14:27:00,8327,41,,1,,10134.14,
1153030,14:03:00,14:03:00,9477,1,,,1,0,
1153030,14:04:36,14:04:36,1557,2,,,,753.71,0
1153030,14:05:23,14:05:23,1558,3,,,,1079.95,0
1153030,14:06:04,14:06:04,1559,4,,,,1347.01,0
1153030,14:06:27,14:06:27,1560,5,,,,1508.84,0
1153030,14:06:51,14:06:51,1561,6,,,,1707.94,0
1153030,14:07:43,14:07:43,1562,7,,,,2008.78,0
1153030,14:08:33,14:08:33,1563,8,,,,2372.35,0
1153030,14:09:19,14:09:19,8318,9,,,,2711.57,0
1153030,14:09:36,14:09:36,1565,10,,,,2873.54,0
1153030,14:10:00,14:10:00,1566,11,,,,3040.59,
1153030,14:10:28,14:10:28,1567,12,,,,3253.78,0
1153030,14:11:03,14:11:03,3131,13,,,,3482.94,0
1153030,14:11:34,14:11:34,3132,14,,,,3694.98,0
1153030,14:11:56,14:11:56,3133,15,,,,3874.17,0
1153030,14:12:24,14:12:24,3134,16,,,,4069.62,0
1153030,14:12:58,14:12:58,3135,17,,,,4326.8,0
1153030,14:13:27,14:13:27,3136,18,,,,4572.6,0
1153030,14:14:00,14:14:00,3137,19,,,,4848.48,
1153030,14:14:41,14:14:41,3138,20,,,,5120.51,0
1153030,14:15:24,14:15:24,3139,21,,,,5437.96,0
1153030,14:15:42,14:15:42,3140,22,,,,5545.2,0
1153030,14:16:11,14:16:11,3141,23,,,,5733.28,0
1153030,14:16:43,14:16:43,3142,24,,,,5935.85,0
1153030,14:17:12,14:17:12,3143,25,,,,6086.19,0
1153030,14:18:08,14:18:08,3144,26,,,,6420.79,0
1153030,14:18:48,14:18:48,3145,27,,,,6683.06,0
1153030,14:19:16,14:19:16,3146,28,,,,6848.8,0
1153030,14:19:42,14:19:42,3147,29,,,,6990.7,0
1153030,14:20:00,14:20:00,225,30,,,,7083.99,
1153030,14:20:32,14:20:32,3149,31,,,,7357.62,0
1153030,14:20:59,14:20:59,3150,32,,,,7575.21,0
1153030,14:21:24,14:21:24,3151,33,,,,7759.23,0
1153030,14:22:04,14:22:04,3152,34,,,,8077.46,0
1153030,14:22:34,14:22:34,3153,35,,,,8296.07,0
1153030,14:23:05,14:23:05,3154,36,,,,8577.08,0
1153030,14:23:38,14:23:38,3155,37,,,,8884.78,0
1153030,14:24:37,14:24:37,3156,38,,,,9301.61,0
1153030,14:25:57,14:25:57,8325,39,,,,9608.73,0
1153030,14:26:30,14:26:30,8326,40,,,,9834.89,0
1153030,14:27:00,14:27:00,8327,41,,1,,10134.14,
1153040,14:03:00,14:03:00,9477,1,,,1,0,
1153040,14:04:36,14:04:36,1557,2,,,,753.71,0
1153040,14:05:23,14:05:23,1558,3,,,,1079.95,0
1153040,14:06:04,14:06:04,1559,4,,,,1347.01,0
1153040,14:06:27,14:06:27,1560,5,,,,1508.84,0
1153040,14:06:51,14:06:51,1561,6,,,,1707.94,0
1153040,14:07:43,14:07:43,1562,7,,,,2008.78,0
1153040,14:08:33,14:08:33,1563,8,,,,2372.35,0
1153040,14:09:19,14:09:19,8318,9,,,,2711.57,0
1153040,14:09:36,14:09:36,1565,10,,,,2873.54,0
1153040,14:10:00,14:10:00,1566,11,,,,3040.59,
1153040,14:10:28,14:10:28,1567,12,,,,3253.78,0
1153040,14:11:03,14:11:03,3131,13,,,,3482.94,0
1153040,14:11:34,14:11:34,3132,14,,,,3694.98,0
1153040,14:11:56,14:11:56,3133,15,,,,3874.17,0
1153040,14:12:24,14:12:24,3134,16,,,,4069.62,0
1153040,14:12:58,14:12:58,3135,17,,,,4326.8,0
1153040,14:13:27,14:13:27,3136,18,,,,4572.6,0
1153040,14:14:00,14:14:00,3137,19,,,,4848.48,
1153040,14:14:41,14:14:41,3138,20,,,,5120.51,0
1153040,14:15:24,14:15:24,3139,21,,,,5437.96,0
1153040,14:15:42,14:15:42,3140,22,,,,5545.2,0
1153040,14:16:11,14:16:11,3141,23,,,,5733.28,0
1153040,14:16:43,14:16:43,3142,24,,,,5935.85,0
1153040,14:17:12,14:17:12,3143,25,,,,6086.19,0
1153040,14:18:08,14:18:08,3144,26,,,,6420.79,0
1153040,14:18:48,14:18:48,3145,27,,,,6683.06,0
1153040,14:19:16,14:19:16,3146,28,,,,6848.8,0
1153040,14:19:42,14:19:42,3147,29,,,,6990.7,0
1153040,14:20:00,14:20:00,225,30,,,,7083.99,
1153040,14:20:32,14:20:32,3149,31,,,,7357.62,0
1153040,14:20:59,14:20:59,3150,32,,,,7575.21,0
1153040,14:21:24,14:21:24,3151,33,,,,7759.23,0
1153040,14:22:04,14:22:04,3152,34,,,,8077.46,0
1153040,14:22:34,14:22:34,3153,35,,,,8296.07,0
1153040,14:23:05,14:23:05,3154,36,,,,8577.08,0
1153040,14:23:38,14:23:38,3155,37,,,,8884.78,0
1153040,14:24:37,14:24:37,3156,38,,,,9301.61,0
1153040,14:25:57,14:25:57,8325,39,,,,9608.73,0
1153040,14:26:30,14:26:30,8326,40,,,,9834.89,0
1153040,14:27:00,14:27:00,8327,41,,1,,10134.14,
1153050,14:03:00,14:03:00,9477,1,,,1,0,
1153050,14:04:36,14:04:36,1557,2,,,,753.71,0
1153050,14:05:23,14:05:23,1558,3,,,,1079.95,0
1153050,14:06:04,14:06:04,1559,4,,,,1347.01,0
1153050,14:06:27,14:06:27,1560,5,,,,1508.84,0
1153050,14:06:51,14:06:51,1561,6,,,,1707.94,0
1153050,14:07:43,14:07:43,1562,7,,,,2008.78,0
1153050,14:08:33,14:08:33,1563,8,,,,2372.35,0
1153050,14:09:19,14:09:19,8318,9,,,,2711.57,0
1153050,14:09:36,14:09:36,1565,10,,,,2873.54,0
1153050,14:10:00,14:10:00,1566,11,,,,3040.59,
1153050,14:10:28,14:10:28,1567,12,,,,3253.78,0
1153050,14:11:03,14:11:03,3131,13,,,,3482.94,0
1153050,14:11:34,14:11:34,3132,14,,,,3694.98,0
1153050,14:11:56,14:11:56,3133,15,,,,3874.17,0
1153050,14:12:24,14:12:24,3134,16,,,,4069.62,0
1153050,14:12:58,14:12:58,3135,17,,,,4326.8,0
1153050,14:13:27,14:13:27,3136,18,,,,4572.6,0
1153050,14:14:00,14:14:00,3137,19,,,,4848.48,
1153050,14:14:41,14:14:41,3138,20,,,,5120.51,0
1153050,14:15:24,14:15:24,3139,21,,,,5437.96,0
1153050,14:15:42,14:15:42,3140,22,,,,5545.2,0
1153050,14:16:11,14:16:11,3141,23,,,,5733.28,0
1153050,14:16:43,14:16:43,3142,24,,,,5935.85,0
1153050,14:17:12,14:17:12,3143,25,,,,6086.19,0
1153050,14:18:08,14:18:08,3144,26,,,,6420.79,0
1153050,14:18:48,14:18:48,3145,27,,,,6683.06,0
1153050,14:19:16,14:19:16,3146,28,,,,6848.8,0
1153050,14:19:42,14:19:42,3147,29,,,,6990.7,0
1153050,14:20:00,14:20:00,225,30,,,,7083.99,
1153050,14:20:32,14:20:32,3149,31,,,,7357.62,0
1153050,14:20:59,14:20:59,3150,32,,,,7575.21,0
1153050,14:21:24,14:21:24,3151,33,,,,7759.23,0
1153050,14:22:04,14:22:04,3152,34,,,,8077.46,0
1153050,14:22:34,14:22:34,3153,35,,,,8296.07,0
1153050,14:23:05,14:23:05,3154,36,,,,8577.08,0
1153050,14:23:38,14:23:38,3155,37,,,,8884.78,0
1153050,14:24:37,14:24:37,3156,38,,,,9301.61,0
1153050,14:25:57,14:25:57,8325,39,,,,9608.73,0
1153050,14:26:30,14:26:30,8326,40,,,,9834.89,0
1153050,14:27:00,14:27:00,8327,41,,1,,10134.14,
1153060,14:03:00,14:03:00,9477,1,,,1,0,
1153060,14:04:36,14:04:36,1557,2,,,,753.71,0
1153060,14:05:23,14:05:23,1558,3,,,,1079.95,0
1153060,14:06:04,14:06:04,1559,4,,,,1347.01,0
1153060,14:06:27,14:06:27,1560,5,,,,1508.84,0
1153060,14:06:51,14:06:51,1561,6,,,,1707.94,0
1153060,14:07:43,14:07:43,1562,7,,,,2008.78,0
1153060,14:08:33,14:08:33,1563,8,,,,2372.35,0
1153060,14:09:19,14:09:19,8318,9,,,,2711.57,0
1153060,14:09:36,14:09:36,1565,10,,,,2873.54,0
1153060,14:10:00,14:10:00,1566,11,,,,3040.59,
1153060,14:10:28,14:10:28,1567,12,,,,3253.78,0
1153060,14:11:03,14:11:03,3131,13,,,,3482.94,0
1153060,14:11:34,14:11:34,3132,14,,,,3694.98,0
1153060,14:11:56,14:11:56,3133,15,,,,3874.17,0
1153060,14:12:24,14:12:24,3134,16,,,,4069.62,0
1153060,14:12:58,14:12:58,3135,17,,,,4326.8,0
1153060,14:13:27,14:13:27,3136,18,,,,4572.6,0
1153060,14:14:00,14:14:00,3137,19,,,,4848.48,
1153060,14:14:41,14:14:41,3138,20,,,,5120.51,0
1153060,14:15:24,14:15:24,3139,21,,,,5437.96,0
1153060,14:15:42,14:15:42,3140,22,,,,5545.2,0
1153060,14:16:11,14:16:11,3141,23,,,,5733.28,0
1153060,14:16:43,14:16:43,3142,24,,,,5935.85,0
1153060,14:17:12,14:17:12,3143,25,,,,6086.19,0
1153060,14:18:08,14:18:08,3144,26,,,,6420.79,0
1153060,14:18:48,14:18:48,3145,27,,,,6683.06,0
1153060,14:19:16,14:19:16,3146,28,,,,6848.8,0
1153060,14:19:42,14:19:42,3147,29,,,,6990.7,0
1153060,14:20:00,14:20:00,225,30,,,,7083.99,
1153060,14:20:32,14:20:32,3149,31,,,,7357.62,0
1153060,14:20:59,14:20:59,3150,32,,,,7575.21,0
1153060,14:21:24,14:21:24,3151,33,,,,7759.23,0
1153060,14:22:04,14:22:04,3152,34,,,,8077.46,0
1153060,14:22:34,14:22:34,3153,35,,,,8296.07,0
1153060,14:23:05,14:23:05,3154,36,,,,8577.08,0
1153060,14:23:38,14:23:38,3155,37,,,,8884.78,0
1153060,14:24:37,14:24:37,3156,38,,,,9301.61,0
1153060,14:25:57,14:25:57,8325,39,,,,9608.73,0
1153060,14:26:30,14:26:30,8326,40,,,,9834.89,0
1153060,14:27:00,14:27:00,8327,41,,1,,10134.14,
11753100,12:03:00,12:03:00,9477,1,,,1,0,
11753100,12:04:22,12:04:22,1557,2,,,,753.71,0
11753100,12:05:02,12:05:02,1558,3,,,,1079.95,0
11753100,12:05:38,12:05:38,1559,4,,,,1347.01,0
11753100,12:05:58,12:05:58,1560,5,,,,1508.84,0
11753100,12:06:18,12:06:18,1561,6,,,,1707.94,0
11753100,12:07:03,12:07:03,1562,7,,,,2008.78,0
11753100,12:07:45,12:07:45,1563,8,,,,2372.35,0
11753100,12:08:24,12:08:24,8318,9,,,,2711.57,0
11753100,12:08:39,12:08:39,1565,10,,,,2873.54,0
11753100,12:09:00,12:09:00,1566,11,,,,3040.59,
11753100,12:09:28,12:09:28,1567,12,,,,3253.78,0
11753100,12:10:03,12:10:03,3131,13,,,,3482.94,0
11753100,12:10:34,12:10:34,3132,14,,,,3694.98,0
11753100,12:10:56,12:10:56,3133,15,,,,3874.17,0
11753100,12:11:24,12:11:24,3134,16,,,,4069.62,0
11753100,12:11:58,12:11:58,3135,17,,,,4326.8,0
11753100,12:12:27,12:12:27,3136,18,,,,4572.6,0
11753100,12:13:00,12:13:00,3137,19,,,,4848.48,
11753100,12:13:41,12:13:41,3138,20,,,,5120.51,0
11753100,12:14:24,12:14:24,3139,21,,,,5437.96,0
11753100,12:14:42,12:14:42,3140,22,,,,5545.2,0
11753100,12:15:11,12:15:11,3141,23,,,,5733.28,0
11753100,12:15:43,12:15:43,3142,24,,,,5935.85,0
11753100,12:16:12,12:16:12,3143,25,,,,6086.19,0
11753100,12:17:08,12:17:08,3144,26,,,,6420.79,0
11753100,12:17:48,12:17:48,3145,27,,,,6683.06,0
11753100,12:18:16,12:18:16,3146,28,,,,6848.8,0
11753100,12:18:42,12:18:42,3147,29,,,,6990.7,0
11753100,12:19:00,12:19:00,225,30,,,,7083.99,
11753100,12:19:27,12:19:27,3149,31,,,,7357.62,0
11753100,12:19:50,12:19:50,3150,32,,,,7575.21,0
11753100,12:20:12,12:20:12,3151,33,,,,7759.23,0
11753100,12:20:46,12:20:46,3152,34,,,,8077.46,0
11753100,12:21:12,12:21:12,3153,35,,,,8296.07,0
11753100,12:21:39,12:21:39,3154,36,,,,8577.08,0
11753100,12:22:06,12:22:06,3155,37,,,,8884.78,0
11753100,12:22:57,12:22:57,3156,38,,,,9301.61,0
11753100,12:24:06,12:24:06,8325,39,,,,9608.73,0
11753100,12:24:34,12:24:34,8326,40,,,,9834.89,0
11753100,12:25:00,12:25:00,8327,41,,1,,10134.14,
11760110,06:31:00,06:31:00,9477,1,,,1,0,
11760110,06:32:08,06:32:08,1557,2,,,,753.71,0
11760110,06:32:42,06:32:42,1558,3,,,,1079.95,0
11760110,06:33:11,06:33:11,1559,4,,,,1347.01,0
11760110,06:33:28,06:33:28,1560,5,,,,1508.84,0
11760110,06:33:45,06:33:45,1561,6,,,,1707.94,0
11760110,06:34:22,06:34:22,1562,7,,,,2008.78,0
11760110,06:34:58,06:34:58,1563,8,,,,2372.35,0
11760110,06:35:30,06:35:30,8318,9,,,,2711.57,0
11760110,06:35:43,06:35:43,1565,10,,,,2873.54,0
11760110,06:36:00,06:36:00,1566,11,,,,3040.59,
11760110,06:36:36,06:36:36,1567,12,,,,3253.78,0
11760110,06:37:18,06:37:18,3131,13,,,,3482.94,0
11760110,06:37:58,06:37:58,3132,14,,,,3694.98,0
11760110,06:38:25,06:38:25,3133,15,,,,3874.17,0
11760110,06:39:00,06:39:00,3134,16,,,,4069.62,0
11760110,06:39:42,06:39:42,3135,17,,,,4326.8,0
11760110,06:40:18,06:40:18,3136,18,,,,4572.6,0
11760110,06:41:00,06:41:00,3137,19,,,,4848.48,
11760110,06:41:34,06:41:34,3138,20,,,,5120.51,0
11760110,06:42:10,06:42:10,3139,21,,,,5437.96,0
11760110,06:42:25,06:42:25,3140,22,,,,5545.2,0
11760110,06:42:49,06:42:49,3141,23,,,,5733.28,0
11760110,06:43:16,06:43:16,3142,24,,,,5935.85,0
11760110,06:43:40,06:43:40,3143,25,,,,6086.19,0
11760110,06:44:27,06:44:27,3144,26,,,,6420.79,0
11760110,06:45:00,06:45:00,3145,27,,,,6683.06,0
11760110,06:45:24,06:45:24,3146,28,,,,6848.8,0
11760110,06:45:45,06:45:45,3147,29,,,,6990.7,0
11760110,06:46:00,06:46:00,225,30,,,,7083.99,
11760110,06:46:37,06:46:37,3149,31,,,,7357.62,0
11760110,06:47:07,06:47:07,3150,32,,,,7575.21,0
11760110,06:47:36,06:47:36,3151,33,,,,7759.23,0
11760110,06:48:22,06:48:22,3152,34,,,,8077.46,0
11760110,06:48:56,06:48:56,3153,35,,,,8296.07,0
11760110,06:49:32,06:49:32,3154,36,,,,8577.08,0
11760110,06:50:09,06:50:09,3155,37,,,,8884.78,0
11760110,06:51:17,06:51:17,3156,38,,,,9301.61,0
11760110,06:52:48,06:52:48,8325,39,,,,9608.73,0
11760110,06:53:26,06:53:26,8326,40,,,,9834.89,0
11760110,06:54:00,06:54:00,8327,41,,1,,10134.14,
11974090,19:05:00,19:05:00,9477,1,,,1,0,
11974090,19:06:22,19:06:22,1557,2,,,,753.71,0
11974090,19:07:02,19:07:02,1558,3,,,,1079.95,0
11974090,19:07:38,19:07:38,1559,4,,,,1347.01,0
11974090,19:07:58,19:07:58,1560,5,,,,1508.84,0
11974090,19:08:18,19:08:18,1561,6,,,,1707.94,0
11974090,19:09:03,19:09:03,1562,7,,,,2008.78,0
11974090,19:09:45,19:09:45,1563,8,,,,2372.35,0
11974090,19:10:24,19:10:24,8318,9,,,,2711.57,0
11974090,19:10:39,19:10:39,1565,10,,,,2873.54,0
11974090,19:11:00,19:11:00,1566,11,,,,3040.59,
11974090,19:11:36,19:11:36,1567,12,,,,3253.78,0
11974090,19:12:18,19:12:18,3131,13,,,,3482.94,0
11974090,19:12:58,19:12:58,3132,14,,,,3694.98,0
11974090,19:13:25,19:13:25,3133,15,,,,3874.17,0
11974090,19:14:00,19:14:00,3134,16,,,,4069.62,0
11974090,19:14:42,19:14:42,3135,17,,,,4326.8,0
11974090,19:15:18,19:15:18,3136,18,,,,4572.6,0
11974090,19:16:00,19:16:00,3137,19,,,,4848.48,
11974090,19:16:34,19:16:34,3138,20,,,,5120.51,0
11974090,19:17:10,19:17:10,3139,21,,,,5437.96,0
11974090,19:17:25,19:17:25,3140,22,,,,5545.2,0
11974090,19:17:49,19:17:49,3141,23,,,,5733.28,0
11974090,19:18:16,19:18:16,3142,24,,,,5935.85,0
11974090,19:18:40,19:18:40,3143,25,,,,6086.19,0
11974090,19:19:27,19:19:27,3144,26,,,,6420.79,0
11974090,19:20:00,19:20:00,3145,27,,,,6683.06,0
11974090,19:20:24,19:20:24,3146,28,,,,6848.8,0
11974090,19:20:45,19:20:45,3147,29,,,,6990.7,0
11974090,19:21:00,19:21:00,225,30,,,,7083.99,
11974090,19:21:37,19:21:37,3149,31,,,,7357.62,0
11974090,19:22:07,19:22:07,3150,32,,,,7575.21,0
11974090,19:22:36,19:22:36,3151,33,,,,7759.23,0
11974090,19:23:22,19:23:22,3152,34,,,,8077.46,0
11974090,19:23:56,19:23:56,3153,35,,,,8296.07,0
11974090,19:24:32,19:24:32,3154,36,,,,8577.08,0
11974090,19:25:09,19:25:09,3155,37,,,,8884.78,0
11974090,19:26:17,19:26:17,3156,38,,,,9301.61,0
11974090,19:27:48,19:27:48,8325,39,,,,9608.73,0
11974090,19:28:26,19:28:26,8326,40,,,,9834.89,0
11974090,19:29:00,19:29:00,8327,41,,1,,10134.14,
1200100,17:17:00,17:17:00,10149,1,,,1,0,
1200100,17:22:10,17:22:10,590,2,,,,3757.39,0
1200100,17:27:00,17:27:00,591,3,,,,7209.76,
1200100,17:31:00,17:31:00,9477,4,,,,9636.32,
1200100,17:32:36,17:32:36,1557,5,,,,10390.03,0
1200100,17:33:23,17:33:23,1558,6,,,,10716.27,0
1200100,17:34:04,17:34:04,1559,7,,,,10983.33,0
1200100,17:34:27,17:34:27,1560,8,,,,11145.16,0
1200100,17:34:51,17:34:51,1561,9,,,,11344.26,0
1200100,17:35:43,17:35:43,1562,10,,,,11645.1,0
1200100,17:36:33,17:36:33,1563,11,,,,12008.67,0
1200100,17:37:19,17:37:19,8318,12,,,,12347.89,0
1200100,17:37:36,17:37:36,1565,13,,,,12509.86,0
1200100,17:38:00,17:38:00,1566,14,,,,12676.91,
1200100,17:38:28,17:38:28,1567,15,,,,12890.1,0
1200100,17:39:03,17:39:03,3131,16,,,,13119.26,0
1200100,17:39:34,17:39:34,3132,17,,,,13331.3,0
1200100,17:39:56,17:39:56,3133,18,,,,13510.49,0
1200100,17:40:24,17:40:24,3134,19,,,,13705.94,0
1200100,17:40:58,17:40:58,3135,20,,,,13963.12,0
1200100,17:41:27,17:41:27,3136,21,,,,14208.92,0
1200100,17:42:00,17:42:00,3137,22,,,,14484.8,
1200100,17:42:41,17:42:41,3138,23,,,,14756.83,0
1200100,17:43:24,17:43:24,3139,24,,,,15074.28,0
1200100,17:43:42,17:43:42,3140,25,,,,15181.52,0
1200100,17:44:11,17:44:11,3141,26,,,,15369.6,0
1200100,17:44:43,17:44:43,3142,27,,,,15572.17,0
1200100,17:45:12,17:45:12,3143,28,,,,15722.51,0
1200100,17:46:08,17:46:08,3144,29,,,,16057.11,0
1200100,17:46:48,17:46:48,3145,30,,,,16319.38,0
1200100,17:47:16,17:47:16,3146,31,,,,16485.12,0
1200100,17:47:42,17:47:42,3147,32,,,,16627.02,0
1200100,17:48:00,17:48:00,225,33,,,,16720.31,
1200100,17:48:37,17:48:37,3149,34,,,,16993.94,0
1200100,17:49:07,17:49:07,3150,35,,,,17211.53,0
1200100,17:49:36,17:49:36,3151,36,,,,17395.55,0
1200100,17:50:22,17:50:22,3152,37,,,,17713.78,0
1200100,17:50:56,17:50:56,3153,38,,,,17932.39,0
1200100,17:51:32,17:51:32,3154,39,,,,18213.4,0
1200100,17:52:09,17:52:09,3155,40,,,,18521.1,0
1200100,17:53:17,17:53:17,3156,41,,,,18937.93,0
1200100,17:54:48,17:54:48,8325,42,,,,19245.05,0
1200100,17:55:26,17:55:26,8326,43,,,,19471.21,0
1200100,17:56:00,17:56:00,8327,44,,1,,19770.46,
12111100,16:45:00,16:45:00,10149,1,,,1,0,
12111100,16:50:10,16:50:10,590,2,,,,3757.39,0
12111100,16:55:00,16:55:00,591,3,,,,7209.76,
12111100,16:59:00,16:59:00,9477,4,,,,9636.32,
12111100,17:00:36,17:00:36,1557,5,,,,10390.03,0
12111100,17:01:23,17:01:23,1558,6,,,,10716.27,0
12111100,17:02:04,17:02:04,1559,7,,,,10983.33,0
12111100,17:02:27,17:02:27,1560,8,,,,11145.16,0
12111100,17:02:51,17:02:51,1561,9,,,,11344.26,0
12111100,17:03:43,17:03:43,1562,10,,,,11645.1,0
12111100,17:04:33,17:04:33,1563,11,,,,12008.67,0
12111100,17:05:19,17:05:19,8318,12,,,,12347.89,0
12111100,17:05:36,17:05:36,1565,13,,,,12509.86,0
12111100,17:06:00,17:06:00,1566,14,,,,12676.91,
12111100,17:06:28,17:06:28,1567,15,,,,12890.1,0
12111100,17:07:03,17:07:03,3131,16,,,,13119.26,0
12111100,17:07:34,17:07:34,3132,17,,,,13331.3,0
12111100,17:07:56,17:07:56,3133,18,,,,13510.49,0
12111100,17:08:24,17:08:24,3134,19,,,,13705.94,0
12111100,17:08:58,17:08:58,3135,20,,,,13963.12,0
12111100,17:09:27,17:09:27,3136,21,,,,14208.92,0
12111100,17:10:00,17:10:00,3137,22,,,,14484.8,
12111100,17:10:48,17:10:48,3138,23,,,,14756.83,0
12111100,17:11:38,17:11:38,3139,24,,,,15074.28,0
12111100,17:11:59,17:11:59,3140,25,,,,15181.52,0
12111100,17:12:33,17:12:33,3141,26,,,,15369.6,0
12111100,17:13:11,17:13:11,3142,27,,,,15572.17,0
12111100,17:13:44,17:13:44,3143,28,,,,15722.51,0
12111100,17:14:49,17:14:49,3144,29,,,,16057.11,0
12111100,17:15:36,17:15:36,3145,30,,,,16319.38,0
12111100,17:16:09,17:16:09,3146,31,,,,16485.12,0
12111100,17:16:39,17:16:39,3147,32,,,,16627.02,0
12111100,17:17:00,17:17:00,225,33,,,,16720.31,
12111100,17:17:37,17:17:37,3149,34,,,,16993.94,0
12111100,17:18:07,17:18:07,3150,35,,,,17211.53,0
12111100,17:18:36,17:18:36,3151,36,,,,17395.55,0
12111100,17:19:22,17:19:22,3152,37,,,,17713.78,0
12111100,17:19:56,17:19:56,3153,38,,,,17932.39,0
12111100,17:20:32,17:20:32,3154,39,,,,18213.4,0
12111100,17:21:09,17:21:09,3155,40,,,,18521.1,0
12111100,17:22:17,17:22:17,3156,41,,,,18937.93,0
12111100,17:23:48,17:23:48,8325,42,,,,19245.05,0
12111100,17:24:26,17:24:26,8326,43,,,,19471.21,0
12111100,17:25:00,17:25:00,8327,44,,1,,19770.46,
12124070,07:31:00,07:31:00,9477,1,,,1,0,
12124070,07:32:08,07:32:08,1557,2,,,,753.71,0
12124070,07:32:42,07:32:42,1558,3,,,,1079.95,0
12124070,07:33:11,07:33:11,1559,4,,,,1347.01,0
12124070,07:33:28,07:33:28,1560,5,,,,1508.84,0
12124070,07:33:45,07:33:45,1561,6,,,,1707.94,0
12124070,07:34:22,07:34:22,1562,7,,,,2008.78,0
12124070,07:34:58,07:34:58,1563,8,,,,2372.35,0
12124070,07:35:30,07:35:30,8318,9,,,,2711.57,0
12124070,07:35:43,07:35:43,1565,10,,,,2873.54,0
12124070,07:36:00,07:36:00,1566,11,,,,3040.59,
12124070,07:36:36,07:36:36,1567,12,,,,3253.78,0
12124070,07:37:18,07:37:18,3131,13,,,,3482.94,0
12124070,07:37:58,07:37:58,3132,14,,,,3694.98,0
12124070,07:38:25,07:38:25,3133,15,,,,3874.17,0
12124070,07:39:00,07:39:00,3134,16,,,,4069.62,0
12124070,07:39:42,07:39:42,3135,17,,,,4326.8,0
12124070,07:40:18,07:40:18,3136,18,,,,4572.6,0
12124070,07:41:00,07:41:00,3137,19,,,,4848.48,
12124070,07:41:34,07:41:34,3138,20,,,,5120.51,0
12124070,07:42:10,07:42:10,3139,21,,,,5437.96,0
12124070,07:42:25,07:42:25,3140,22,,,,5545.2,0
12124070,07:42:49,07:42:49,3141,23,,,,5733.28,0
12124070,07:43:16,07:43:16,3142,24,,,,5935.85,0
12124070,07:43:40,07:43:40,3143,25,,,,6086.19,0
12124070,07:44:27,07:44:27,3144,26,,,,6420.79,0
12124070,07:45:00,07:45:00,3145,27,,,,6683.06,0
12124070,07:45:24,07:45:24,3146,28,,,,6848.8,0
12124070,07:45:45,07:45:45,3147,29,,,,6990.7,0
12124070,07:46:00,07:46:00,225,30,,,,7083.99,
12124070,07:46:37,07:46:37,3149,31,,,,7357.62,0
12124070,07:47:07,07:47:07,3150,32,,,,7575.21,0
12124070,07:47:36,07:47:36,3151,33,,,,7759.23,0
12124070,07:48:22,07:48:22,3152,34,,,,8077.46,0
12124070,07:48:56,07:48:56,3153,35,,,,8296.07,0
12124070,07:49:32,07:49:32,3154,36,,,,8577.08,0
12124070,07:50:09,07:50:09,3155,37,,,,8884.78,0
12124070,07:51:17,07:51:17,3156,38,,,,9301.61,0
12124070,07:52:48,07:52:48,8325,39,,,,9608.73,0
12124070,07:53:26,07:53:26,8326,40,,,,9834.89,0
12124070,07:54:00,07:54:00,8327,41,,1,,10134.14,
12629020,23:29:00,23:29:00,10149,1,,,1,0,
12629020,23:34:10,23:34:10,590,2,,,,3757.39,0
12629020,23:39:00,23:39:00,591,3,,,,7209.76,
12629020,23:43:00,23:43:00,9477,4,,,,9636.32,
12629020,23:44:08,23:44:08,1557,5,,,,10390.03,0
12629020,23:44:42,23:44:42,1558,6,,,,10716.27,0
12629020,23:45:11,23:45:11,1559,7,,,,10983.33,0
12629020,23:45:28,23:45:28,1560,8,,,,11145.16,0
12629020,23:45:45,23:45:45,1561,9,,,,11344.26,0
12629020,23:46:22,23:46:22,1562,10,,,,11645.1,0
12629020,23:46:58,23:46:58,1563,11,,,,12008.67,0
12629020,23:47:30,23:47:30,8318,12,,,,12347.89,0
12629020,23:47:43,23:47:43,1565,13,,,,12509.86,0
12629020,23:48:00,23:48:00,1566,14,,,,12676.91,
12629020,23:48:21,23:48:21,1567,15,,,,12890.1,0
12629020,23:48:47,23:48:47,3131,16,,,,13119.26,0
12629020,23:49:10,23:49:10,3132,17,,,,13331.3,0
12629020,23:49:27,23:49:27,3133,18,,,,13510.49,0
12629020,23:49:48,23:49:48,3134,19,,,,13705.94,0
12629020,23:50:13,23:50:13,3135,20,,,,13963.12,0
12629020,23:50:35,23:50:35,3136,21,,,,14208.92,0
12629020,23:51:00,23:51:00,3137,22,,,,14484.8,
12629020,23:51:27,23:51:27,3138,23,,,,14756.83,0
12629020,23:51:56,23:51:56,3139,24,,,,15074.28,0
12629020,23:52:08,23:52:08,3140,25,,,,15181.52,0
12629020,23:52:27,23:52:27,3141,26,,,,15369.6,0
12629020,23:52:49,23:52:49,3142,27,,,,15572.17,0
12629020,23:53:08,23:53:08,3143,28,,,,15722.51,0
12629020,23:53:45,23:53:45,3144,29,,,,16057.11,0
12629020,23:54:12,23:54:12,3145,30,,,,16319.38,0
12629020,23:54:31,23:54:31,3146,31,,,,16485.12,0
12629020,23:54:48,23:54:48,3147,32,,,,16627.02,0
12629020,23:55:00,23:55:00,225,33,,,,16720.31,
12629020,23:55:27,23:55:27,3149,34,,,,16993.94,0
12629020,23:55:50,23:55:50,3150,35,,,,17211.53,0
12629020,23:56:12,23:56:12,3151,36,,,,17395.55,0
12629020,23:56:46,23:56:46,3152,37,,,,17713.78,0
12629020,23:57:12,23:57:12,3153,38,,,,17932.39,0
12629020,23:57:39,23:57:39,3154,39,,,,18213.4,0
12629020,23:58:06,23:58:06,3155,40,,,,18521.1,0
12629020,23:58:57,23:58:57,3156,41,,,,18937.93,0
12629020,24:00:06,24:00:06,8325,42,,,,19245.05,0
12629020,24:00:34,24:00:34,8326,43,,,,19471.21,0
12629020,24:01:00,24:01:00,8327,44,,1,,19770.46,
12629030,23:29:00,23:29:00,10149,1,,,1,0,
12629030,23:34:10,23:34:10,590,2,,,,3757.39,0
12629030,23:39:00,23:39:00,591,3,,,,7209.76,
12629030,23:43:00,23:43:00,9477,4,,,,9636.32,
12629030,23:44:08,23:44:08,1557,5,,,,10390.03,0
12629030,23:44:42,23:44:42,1558,6,,,,10716.27,0
12629030,23:45:11,23:45:11,1559,7,,,,10983.33,0
12629030,23:45:28,23:45:28,1560,8,,,,11145.16,0
12629030,23:45:45,23:45:45,1561,9,,,,11344.26,0
12629030,23:46:22,23:46:22,1562,10,,,,11645.1,0
12629030,23:46:58,23:46:58,1563,11,,,,12008.67,0
12629030,23:47:30,23:47:30,8318,12,,,,12347.89,0
12629030,23:47:43,23:47:43,1565,13,,,,12509.86,0
12629030,23:48:00,23:48:00,1566,14,,,,12676.91,
12629030,23:48:21,23:48:21,1567,15,,,,12890.1,0
12629030,23:48:47,23:48:47,3131,16,,,,13119.26,0
12629030,23:49:10,23:49:10,3132,17,,,,13331.3,0
12629030,23:49:27,23:49:27,3133,18,,,,13510.49,0
12629030,23:49:48,23:49:48,3134,19,,,,13705.94,0
12629030,23:50:13,23:50:13,3135,20,,,,13963.12,0
12629030,23:50:35,23:50:35,3136,21,,,,14208.92,0
12629030,23:51:00,23:51:00,3137,22,,,,14484.8,
12629030,23:51:27,23:51:27,3138,23,,,,14756.83,0
12629030,23:51:56,23:51:56,3139,24,,,,15074.28,0
12629030,23:52:08,23:52:08,3140,25,,,,15181.52,0
12629030,23:52:27,23:52:27,3141,26,,,,15369.6,0
12629030,23:52:49,23:52:49,3142,27,,,,15572.17,0
12629030,23:53:08,23:53:08,3143,28,,,,15722.51,0
12629030,23:53:45,23:53:45,3144,29,,,,16057.11,0
12629030,23:54:12,23:54:12,3145,30,,,,16319.38,0
12629030,23:54:31,23:54:31,3146,31,,,,16485.12,0
12629030,23:54:48,23:54:48,3147,32,,,,16627.02,0
12629030,23:55:00,23:55:00,225,33,,,,16720.31,
12629030,23:55:27,23:55:27,3149,34,,,,16993.94,0
12629030,23:55:50,23:55:50,3150,35,,,,17211.53,0
12629030,23:56:12,23:56:12,3151,36,,,,17395.55,0
12629030,23:56:46,23:56:46,3152,37,,,,17713.78,0
12629030,23:57:12,23:57:12,3153,38,,,,17932.39,0
12629030,23:57:39,23:57:39,3154,39,,,,18213.4,0
12629030,23:58:06,23:58:06,3155,40,,,,18521.1,0
12629030,23:58:57,23:58:57,3156,41,,,,18937.93,0
12629030,24:00:06,24:00:06,8325,42,,,,19245.05,0
12629030,24:00:34,24:00:34,8326,43,,,,19471.21,0
12629030,24:01:00,24:01:00,8327,44,,1,,19770.46,
12629040,23:29:00,23:29:00,10149,1,,,1,0,
12629040,23:34:10,23:34:10,590,2,,,,3757.39,0
12629040,23:39:00,23:39:00,591,3,,,,7209.76,
12629040,23:43:00,23:43:00,9477,4,,,,9636.32,
12629040,23:44:08,23:44:08,1557,5,,,,10390.03,0
12629040,23:44:42,23:44:42,1558,6,,,,10716.27,0
12629040,23:45:11,23:45:11,1559,7,,,,10983.33,0
12629040,23:45:28,23:45:28,1560,8,,,,11145.16,0
12629040,23:45:45,23:45:45,1561,9,,,,11344.26,0
12629040,23:46:22,23:46:22,1562,10,,,,11645.1,0
12629040,23:46:58,23:46:58,1563,11,,,,12008.67,0
12629040,23:47:30,23:47:30,8318,12,,,,12347.89,0
12629040,23:47:43,23:47:43,1565,13,,,,12509.86,0
12629040,23:48:00,23:48:00,1566,14,,,,12676.91,
12629040,23:48:21,23:48:21,1567,15,,,,12890.1,0
12629040,23:48:47,23:48:47,3131,16,,,,13119.26,0
12629040,23:49:10,23:49:10,3132,17,,,,13331.3,0
12629040,23:49:27,23:49:27,3133,18,,,,13510.49,0
12629040,23:49:48,23:49:48,3134,19,,,,13705.94,0
12629040,23:50:13,23:50:13,3135,20,,,,13963.12,0
12629040,23:50:35,23:50:35,3136,21,,,,14208.92,0
12629040,23:51:00,23:51:00,3137,22,,,,14484.8,
12629040,23:51:27,23:51:27,3138,23,,,,14756.83,0
12629040,23:51:56,23:51:56,3139,24,,,,15074.28,0
12629040,23:52:08,23:52:08,3140,25,,,,15181.52,0
12629040,23:52:27,23:52:27,3141,26,,,,15369.6,0
12629040,23:52:49,23:52:49,3142,27,,,,15572.17,0
12629040,23:53:08,23:53:08,3143,28,,,,15722.51,0
12629040,23:53:45,23:53:45,3144,29,,,,16057.11,0
12629040,23:54:12,23:54:12,3145,30,,,,16319.38,0
12629040,23:54:31,23:54:31,3146,31,,,,16485.12,0
12629040,23:54:48,23:54:48,3147,32,,,,16627.02,0
12629040,23:55:00,23:55:00,225,33,,,,16720.31,
12629040,23:55:27,23:55:27,3149,34,,,,16993.94,0
12629040,23:55:50,23:55:50,3150,35,,,,17211.53,0
12629040,23:56:12,23:56:12,3151,36,,,,17395.55,0
12629040,23:56:46,23:56:46,3152,37,,,,17713.78,0
12629040,23:57:12,23:57:12,3153,38,,,,17932.39,0
12629040,23:57:39,23:57:39,3154,39,,,,18213.4,0
12629040,23:58:06,23:58:06,3155,40,,,,18521.1,0
12629040,23:58:57,23:58:57,3156,41,,,,18937.93,0
12629040,24:00:06,24:00:06,8325,42,,,,19245.05,0
12629040,24:00:34,24:00:34,8326,43,,,,19471.21,0
12629040,24:01:00,24:01:00,8327,44,,1,,19770.46,
12629050,23:29:00,23:29:00,10149,1,,,1,0,
12629050,23:34:10,23:34:10,590,2,,,,3757.39,0
12629050,23:39:00,23:39:00,591,3,,,,7209.76,
12629050,23:43:00,23:43:00,9477,4,,,,9636.32,
12629050,23:44:08,23:44:08,1557,5,,,,10390.03,0
12629050,23:44:42,23:44:42,1558,6,,,,10716.27,0
12629050,23:45:11,23:45:11,1559,7,,,,10983.33,0
12629050,23:45:28,23:45:28,1560,8,,,,11145.16,0
12629050,23:45:45,23:45:45,1561,9,,,,11344.26,0
12629050,23:46:22,23:46:22,1562,10,,,,11645.1,0
12629050,23:46:58,23:46:58,1563,11,,,,12008.67,0
12629050,23:47:30,23:47:30,8318,12,,,,12347.89,0
12629050,23:47:43,23:47:43,1565,13,,,,12509.86,0
12629050,23:48:00,23:48:00,1566,14,,,,12676.91,
12629050,23:48:21,23:48:21,1567,15,,,,12890.1,0
12629050,23:48:47,23:48:47,3131,16,,,,13119.26,0
12629050,23:49:10,23:49:10,3132,17,,,,13331.3,0
12629050,23:49:27,23:49:27,3133,18,,,,13510.49,0
12629050,23:49:48,23:49:48,3134,19,,,,13705.94,0
12629050,23:50:13,23:50:13,3135,20,,,,13963.12,0
12629050,23:50:35,23:50:35,3136,21,,,,14208.92,0
12629050,23:51:00,23:51:00,3137,22,,,,14484.8,
12629050,23:51:27,23:51:27,3138,23,,,,14756.83,0
12629050,23:51:56,23:51:56,3139,24,,,,15074.28,0
12629050,23:52:08,23:52:08,3140,25,,,,15181.52,0
12629050,23:52:27,23:52:27,3141,26,,,,15369.6,0
12629050,23:52:49,23:52:49,3142,27,,,,15572.17,0
12629050,23:53:08,23:53:08,3143,28,,,,15722.51,0
12629050,23:53:45,23:53:45,3144,29,,,,16057.11,0
12629050,23:54:12,23:54:12,3145,30,,,,16319.38,0
12629050,23:54:31,23:54:31,3146,31,,,,16485.12,0
12629050,23:54:48,23:54:48,3147,32,,,,16627.02,0
12629050,23:55:00,23:55:00,225,33,,,,16720.31,
12629050,23:55:27,23:55:27,3149,34,,,,16993.94,0
12629050,23:55:50,23:55:50,3150,35,,,,17211.53,0
12629050,23:56:12,23:56:12,3151,36,,,,17395.55,0
12629050,23:56:46,23:56:46,3152,37,,,,17713.78,0
12629050,23:57:12,23:57:12,3153,38,,,,17932.39,0
12629050,23:57:39,23:57:39,3154,39,,,,18213.4,0
12629050,23:58:06,23:58:06,3155,40,,,,18521.1,0
12629050,23:58:57,23:58:57,3156,41,,,,18937.93,0
12629050,24:00:06,24:00:06,8325,42,,,,19245.05,0
12629050,24:00:34,24:00:34,8326,43,,,,19471.21,0
12629050,24:01:00,24:01:00,8327,44,,1,,19770.46,
12629060,23:29:00,23:29:00,10149,1,,,1,0,
12629060,23:34:10,23:34:10,590,2,,,,3757.39,0
12629060,23:39:00,23:39:00,591,3,,,,7209.76,
12629060,23:43:00,23:43:00,9477,4,,,,9636.32,
12629060,23:44:08,23:44:08,1557,5,,,,10390.03,0
12629060,23:44:42,23:44:42,1558,6,,,,10716.27,0
12629060,23:45:11,23:45:11,1559,7,,,,10983.33,0
12629060,23:45:28,23:45:28,1560,8,,,,11145.16,0
12629060,23:45:45,23:45:45,1561,9,,,,11344.26,0
12629060,23:46:22,23:46:22,1562,10,,,,11645.1,0
12629060,23:46:58,23:46:58,1563,11,,,,12008.67,0
12629060,23:47:30,23:47:30,8318,12,,,,12347.89,0
12629060,23:47:43,23:47:43,1565,13,,,,12509.86,0
12629060,23:48:00,23:48:00,1566,14,,,,12676.91,
12629060,23:48:21,23:48:21,1567,15,,,,12890.1,0
12629060,23:48:47,23:48:47,3131,16,,,,13119.26,0
12629060,23:49:10,23:49:10,3132,17,,,,13331.3,0
12629060,23:49:27,23:49:27,3133,18,,,,13510.49,0
12629060,23:49:48,23:49:48,3134,19,,,,13705.94,0
12629060,23:50:13,23:50:13,3135,20,,,,13963.12,0
12629060,23:50:35,23:50:35,3136,21,,,,14208.92,0
12629060,23:51:00,23:51:00,3137,22,,,,14484.8,
12629060,23:51:27,23:51:27,3138,23,,,,14756.83,0
12629060,23:51:56,23:51:56,3139,24,,,,15074.28,0
12629060,23:52:08,23:52:08,3140,25,,,,15181.52,0
12629060,23:52:27,23:52:27,3141,26,,,,15369.6,0
12629060,23:52:49,23:52:49,3142,27,,,,15572.17,0
12629060,23:53:08,23:53:08,3143,28,,,,15722.51,0
12629060,23:53:45,23:53:45,3144,29,,,,16057.11,0
12629060,23:54:12,23:54:12,3145,30,,,,16319.38,0
12629060,23:54:31,23:54:31,3146,31,,,,16485.12,0
12629060,23:54:48,23:54:48,3147,32,,,,16627.02,0
12629060,23:55:00,23:55:00,225,33,,,,16720.31,
12629060,23:55:27,23:55:27,3149,34,,,,16993.94,0
12629060,23:55:50,23:55:50,3150,35,,,,17211.53,0
12629060,23:56:12,23:56:12,3151,36,,,,17395.55,0
12629060,23:56:46,23:56:46,3152,37,,,,17713.78,0
12629060,23:57:12,23:57:12,3153,38,,,,17932.39,0
12629060,23:57:39,23:57:39,3154,39,,,,18213.4,0
12629060,23:58:06,23:58:06,3155,40,,,,18521.1,0
12629060,23:58:57,23:58:57,3156,41,,,,18937.93,0
12629060,24:00:06,24:00:06,8325,42,,,,19245.05,0
12629060,24:00:34,24:00:34,8326,43,,,,19471.21,0
12629060,24:01:00,24:01:00,8327,44,,1,,19770.46,
12768100,15:45:00,15:45:00,10149,1,,,1,0,
12768100,15:50:10,15:50:10,590,2,,,,3757.39,0
12768100,15:55:00,15:55:00,591,3,,,,7209.76,
12768100,15:59:00,15:59:00,9477,4,,,,9636.32,
12768100,16:00:36,16:00:36,1557,5,,,,10390.03,0
12768100,16:01:23,16:01:23,1558,6,,,,10716.27,0
12768100,16:02:04,16:02:04,1559,7,,,,10983.33,0
12768100,16:02:27,16:02:27,1560,8,,,,11145.16,0
12768100,16:02:51,16:02:51,1561,9,,,,11344.26,0
12768100,16:03:43,16:03:43,1562,10,,,,11645.1,0
12768100,16:04:33,16:04:33,1563,11,,,,12008.67,0
12768100,16:05:19,16:05:19,8318,12,,,,12347.89,0
12768100,16:05:36,16:05:36,1565,13,,,,12509.86,0
12768100,16:06:00,16:06:00,1566,14,,,,12676.91,
12768100,16:06:28,16:06:28,1567,15,,,,12890.1,0
12768100,16:07:03,16:07:03,3131,16,,,,13119.26,0
12768100,16:07:34,16:07:34,3132,17,,,,13331.3,0
12768100,16:07:56,16:07:56,3133,18,,,,13510.49,0
12768100,16:08:24,16:08:24,3134,19,,,,13705.94,0
12768100,16:08:58,16:08:58,3135,20,,,,13963.12,0
12768100,16:09:27,16:09:27,3136,21,,,,14208.92,0
12768100,16:10:00,16:10:00,3137,22,,,,14484.8,
12768100,16:10:48,16:10:48,3138,23,,,,14756.83,0
12768100,16:11:38,16:11:38,3139,24,,,,15074.28,0
12768100,16:11:59,16:11:59,3140,25,,,,15181.52,0
12768100,16:12:33,16:12:33,3141,26,,,,15369.6,0
12768100,16:13:11,16:13:11,3142,27,,,,15572.17,0
12768100,16:13:44,16:13:44,3143,28,,,,15722.51,0
12768100,16:14:49,16:14:49,3144,29,,,,16057.11,0
12768100,16:15:36,16:15:36,3145,30,,,,16319.38,0
12768100,16:16:09,16:16:09,3146,31,,,,16485.12,0
12768100,16:16:39,16:16:39,3147,32,,,,16627.02,0
12768100,16:17:00,16:17:00,225,33,,,,16720.31,
12768100,16:17:37,16:17:37,3149,34,,,,16993.94,0
12768100,16:18:07,16:18:07,3150,35,,,,17211.53,0
12768100,16:18:36,16:18:36,3151,36,,,,17395.55,0
12768100,16:19:22,16:19:22,3152,37,,,,17713.78,0
12768100,16:19:56,16:19:56,3153,38,,,,17932.39,0
12768100,16:20:32,16:20:32,3154,39,,,,18213.4,0
12768100,16:21:09,16:21:09,3155,40,,,,18521.1,0
12768100,16:22:17,16:22:17,3156,41,,,,18937.93,0
12768100,16:23:48,16:23:48,8325,42,,,,19245.05,0
12768100,16:24:26,16:24:26,8326,43,,,,19471.21,0
12768100,16:25:00,16:25:00,8327,44,,1,,19770.46,
12913090,21:35:00,21:35:00,9477,1,,,1,0,
12913090,21:36:22,21:36:22,1557,2,,,,753.71,0
12913090,21:37:02,21:37:02,1558,3,,,,1079.95,0
12913090,21:37:38,21:37:38,1559,4,,,,1347.01,0
12913090,21:37:58,21:37:58,1560,5,,,,1508.84,0
12913090,21:38:18,21:38:18,1561,6,,,,1707.94,0
12913090,21:39:03,21:39:03,1562,7,,,,2008.78,0
12913090,21:39:45,21:39:45,1563,8,,,,2372.35,0
12913090,21:40:24,21:40:24,8318,9,,,,2711.57,0
12913090,21:40:39,21:40:39,1565,10,,,,2873.54,0
12913090,21:41:00,21:41:00,1566,11,,,,3040.59,
12913090,21:41:36,21:41:36,1567,12,,,,3253.78,0
12913090,21:42:18,21:42:18,3131,13,,,,3482.94,0
12913090,21:42:58,21:42:58,3132,14,,,,3694.98,0
12913090,21:43:25,21:43:25,3133,15,,,,3874.17,0
12913090,21:44:00,21:44:00,3134,16,,,,4069.62,0
12913090,21:44:42,21:44:42,3135,17,,,,4326.8,0
12913090,21:45:18,21:45:18,3136,18,,,,4572.6,0
12913090,21:46:00,21:46:00,3137,19,,,,4848.48,
12913090,21:46:34,21:46:34,3138,20,,,,5120.51,0
12913090,21:47:10,21:47:10,3139,21,,,,5437.96,0
12913090,21:47:25,21:47:25,3140,22,,,,5545.2,0
12913090,21:47:49,21:47:49,3141,23,,,,5733.28,0
12913090,21:48:16,21:48:16,3142,24,,,,5935.85,0
12913090,21:48:40,21:48:40,3143,25,,,,6086.19,0
12913090,21:49:27,21:49:27,3144,26,,,,6420.79,0
12913090,21:50:00,21:50:00,3145,27,,,,6683.06,0
12913090,21:50:24,21:50:24,3146,28,,,,6848.8,0
12913090,21:50:45,21:50:45,3147,29,,,,6990.7,0
12913090,21:51:00,21:51:00,225,30,,,,7083.99,
12913090,21:51:37,21:51:37,3149,31,,,,7357.62,0
12913090,21:52:07,21:52:07,3150,32,,,,7575.21,0
12913090,21:52:36,21:52:36,3151,33,,,,7759.23,0
12913090,21:53:22,21:53:22,3152,34,,,,8077.46,0
12913090,21:53:56,21:53:56,3153,35,,,,8296.07,0
12913090,21:54:32,21:54:32,3154,36,,,,8577.08,0
12913090,21:55:09,21:55:09,3155,37,,,,8884.78,0
12913090,21:56:17,21:56:17,3156,38,,,,9301.61,0
12913090,21:57:48,21:57:48,8325,39,,,,9608.73,0
12913090,21:58:26,21:58:26,8326,40,,,,9834.89,0
12913090,21:59:00,21:59:00,8327,41,,1,,10134.14,
13272010,17:35:00,17:35:00,9477,1,,,1,0,
13272010,17:36:36,17:36:36,1557,2,,,,753.71,0
13272010,17:37:23,17:37:23,1558,3,,,,1079.95,0
13272010,17:38:04,17:38:04,1559,4,,,,1347.01,0
13272010,17:38:27,17:38:27,1560,5,,,,1508.84,0
13272010,17:38:51,17:38:51,1561,6,,,,1707.94,0
13272010,17:39:43,17:39:43,1562,7,,,,2008.78,0
13272010,17:40:33,17:40:33,1563,8,,,,2372.35,0
13272010,17:41:19,17:41:19,8318,9,,,,2711.57,0
13272010,17:41:36,17:41:36,1565,10,,,,2873.54,0
13272010,17:42:00,17:42:00,1566,11,,,,3040.59,
13272010,17:42:43,17:42:43,1567,12,,,,3253.78,0
13272010,17:43:34,17:43:34,3131,13,,,,3482.94,0
13272010,17:44:21,17:44:21,3132,14,,,,3694.98,0
13272010,17:44:54,17:44:54,3133,15,,,,3874.17,0
13272010,17:45:36,17:45:36,3134,16,,,,4069.62,0
13272010,17:46:27,17:46:27,3135,17,,,,4326.8,0
13272010,17:47:10,17:47:10,3136,18,,,,4572.6,0
13272010,17:48:00,17:48:00,3137,19,,,,4848.48,
13272010,17:48:41,17:48:41,3138,20,,,,5120.51,0
13272010,17:49:24,17:49:24,3139,21,,,,5437.96,0
13272010,17:49:42,17:49:42,3140,22,,,,5545.2,0
13272010,17:50:11,17:50:11,3141,23,,,,5733.28,0
13272010,17:50:43,17:50:43,3142,24,,,,5935.85,0
13272010,17:51:12,17:51:12,3143,25,,,,6086.19,0
13272010,17:52:08,17:52:08,3144,26,,,,6420.79,0
13272010,17:52:48,17:52:48,3145,27,,,,6683.06,0
13272010,17:53:16,17:53:16,3146,28,,,,6848.8,0
13272010,17:53:42,17:53:42,3147,29,,,,6990.7,0
13272010,17:54:00,17:54:00,225,30,,,,7083.99,
13272010,17:54:41,17:54:41,3149,31,,,,7357.62,0
13272010,17:55:16,17:55:16,3150,32,,,,7575.21,0
13272010,17:55:48,17:55:48,3151,33,,,,7759.23,0
13272010,17:56:40,17:56:40,3152,34,,,,8077.46,0
13272010,17:57:18,17:57:18,3153,35,,,,8296.07,0
13272010,17:57:58,17:57:58,3154,36,,,,8577.08,0
13272010,17:58:40,17:58:40,3155,37,,,,8884.78,0
13272010,17:59:56,17:59:56,3156,38,,,,9301.61,0
13272010,18:01:39,18:01:39,8325,39,,,,9608.73,0
13272010,18:02:21,18:02:21,8326,40,,,,9834.89,0
13272010,18:03:00,18:03:00,8327,41,,1,,10134.14,
13272080,17:35:00,17:35:00,9477,1,,,1,0,
13272080,17:36:36,17:36:36,1557,2,,,,753.71,0
13272080,17:37:23,17:37:23,1558,3,,,,1079.95,0
13272080,17:38:04,17:38:04,1559,4,,,,1347.01,0
13272080,17:38:27,17:38:27,1560,5,,,,1508.84,0
13272080,17:38:51,17:38:51,1561,6,,,,1707.94,0
13272080,17:39:43,17:39:43,1562,7,,,,2008.78,0
13272080,17:40:33,17:40:33,1563,8,,,,2372.35,0
13272080,17:41:19,17:41:19,8318,9,,,,2711.57,0
13272080,17:41:36,17:41:36,1565,10,,,,2873.54,0
13272080,17:42:00,17:42:00,1566,11,,,,3040.59,
13272080,17:42:43,17:42:43,1567,12,,,,3253.78,0
13272080,17:43:34,17:43:34,3131,13,,,,3482.94,0
13272080,17:44:21,17:44:21,3132,14,,,,3694.98,0
13272080,17:44:54,17:44:54,3133,15,,,,3874.17,0
13272080,17:45:36,17:45:36,3134,16,,,,4069.62,0
13272080,17:46:27,17:46:27,3135,17,,,,4326.8,0
13272080,17:47:10,17:47:10,3136,18,,,,4572.6,0
13272080,17:48:00,17:48:00,3137,19,,,,4848.48,
13272080,17:48:41,17:48:41,3138,20,,,,5120.51,0
13272080,17:49:24,17:49:24,3139,21,,,,5437.96,0
13272080,17:49:42,17:49:42,3140,22,,,,5545.2,0
13272080,17:50:11,17:50:11,3141,23,,,,5733.28,0
13272080,17:50:43,17:50:43,3142,24,,,,5935.85,0
13272080,17:51:12,17:51:12,3143,25,,,,6086.19,0
13272080,17:52:08,17:52:08,3144,26,,,,6420.79,0
13272080,17:52:48,17:52:48,3145,27,,,,6683.06,0
13272080,17:53:16,17:53:16,3146,28,,,,6848.8,0
13272080,17:53:42,17:53:42,3147,29,,,,6990.7,0
13272080,17:54:00,17:54:00,225,30,,,,7083.99,
13272080,17:54:41,17:54:41,3149,31,,,,7357.62,0
13272080,17:55:16,17:55:16,3150,32,,,,7575.21,0
13272080,17:55:48,17:55:48,3151,33,,,,7759.23,0
13272080,17:56:40,17:56:40,3152,34,,,,8077.46,0
13272080,17:57:18,17:57:18,3153,35,,,,8296.07,0
13272080,17:57:58,17:57:58,3154,36,,,,8577.08,0
13272080,17:58:40,17:58:40,3155,37,,,,8884.78,0
13272080,17:59:56,17:59:56,3156,38,,,,9301.61,0
13272080,18:01:39,18:01:39,8325,39,,,,9608.73,0
13272080,18:02:21,18:02:21,8326,40,,,,9834.89,0
13272080,18:03:00,18:03:00,8327,41,,1,,10134.14,
13336070,09:31:00,09:31:00,9477,1,,,1,0,
13336070,09:32:08,09:32:08,1557,2,,,,753.71,0
13336070,09:32:42,09:32:42,1558,3,,,,1079.95,0
13336070,09:33:11,09:33:11,1559,4,,,,1347.01,0
13336070,09:33:28,09:33:28,1560,5,,,,1508.84,0
13336070,09:33:45,09:33:45,1561,6,,,,1707.94,0
13336070,09:34:22,09:34:22,1562,7,,,,2008.78,0
13336070,09:34:58,09:34:58,1563,8,,,,2372.35,0
13336070,09:35:30,09:35:30,8318,9,,,,2711.57,0
13336070,09:35:43,09:35:43,1565,10,,,,2873.54,0
13336070,09:36:00,09:36:00,1566,11,,,,3040.59,
13336070,09:36:36,09:36:36,1567,12,,,,3253.78,0
13336070,09:37:18,09:37:18,3131,13,,,,3482.94,0
13336070,09:37:58,09:37:58,3132,14,,,,3694.98,0
13336070,09:38:25,09:38:25,3133,15,,,,3874.17,0
13336070,09:39:00,09:39:00,3134,16,,,,4069.62,0
13336070,09:39:42,09:39:42,3135,17,,,,4326.8,0
13336070,09:40:18,09:40:18,3136,18,,,,4572.6,0
13336070,09:41:00,09:41:00,3137,19,,,,4848.48,
13336070,09:41:34,09:41:34,3138,20,,,,5120.51,0
13336070,09:42:10,09:42:10,3139,21,,,,5437.96,0
13336070,09:42:25,09:42:25,3140,22,,,,5545.2,0
13336070,09:42:49,09:42:49,3141,23,,,,5733.28,0
13336070,09:43:16,09:43:16,3142,24,,,,5935.85,0
13336070,09:43:40,09:43:40,3143,25,,,,6086.19,0
13336070,09:44:27,09:44:27,3144,26,,,,6420.79,0
13336070,09:45:00,09:45:00,3145,27,,,,6683.06,0
13336070,09:45:24,09:45:24,3146,28,,,,6848.8,0
13336070,09:45:45,09:45:45,3147,29,,,,6990.7,0
13336070,09:46:00,09:46:00,225,30,,,,7083.99,
13336070,09:46:37,09:46:37,3149,31,,,,7357.62,0
13336070,09:47:07,09:47:07,3150,32,,,,7575.21,0
13336070,09:47:36,09:47:36,3151,33,,,,7759.23,0
13336070,09:48:22,09:48:22,3152,34,,,,8077.46,0
13336070,09:48:56,09:48:56,3153,35,,,,8296.07,0
13336070,09:49:32,09:49:32,3154,36,,,,8577.08,0
13336070,09:50:09,09:50:09,3155,37,,,,8884.78,0
13336070,09:51:17,09:51:17,3156,38,,,,9301.61,0
13336070,09:52:48,09:52:48,8325,39,,,,9608.73,0
13336070,09:53:26,09:53:26,8326,40,,,,9834.89,0
13336070,09:54:00,09:54:00,8327,41,,1,,10134.14,
13401020,10:03:00,10:03:00,9477,1,,,1,0,
13401020,10:04:22,10:04:22,1557,2,,,,753.71,0
13401020,10:05:02,10:05:02,1558,3,,,,1079.95,0
13401020,10:05:38,10:05:38,1559,4,,,,1347.01,0
13401020,10:05:58,10:05:58,1560,5,,,,1508.84,0
13401020,10:06:18,10:06:18,1561,6,,,,1707.94,0
13401020,10:07:03,10:07:03,1562,7,,,,2008.78,0
13401020,10:07:45,10:07:45,1563,8,,,,2372.35,0
13401020,10:08:24,10:08:24,8318,9,,,,2711.57,0
13401020,10:08:39,10:08:39,1565,10,,,,2873.54,0
13401020,10:09:00,10:09:00,1566,11,,,,3040.59,
13401020,10:09:28,10:09:28,1567,12,,,,3253.78,0
13401020,10:10:03,10:10:03,3131,13,,,,3482.94,0
13401020,10:10:34,10:10:34,3132,14,,,,3694.98,0
13401020,10:10:56,10:10:56,3133,15,,,,3874.17,0
13401020,10:11:24,10:11:24,3134,16,,,,4069.62,0
13401020,10:11:58,10:11:58,3135,17,,,,4326.8,0
13401020,10:12:27,10:12:27,3136,18,,,,4572.6,0
13401020,10:13:00,10:13:00,3137,19,,,,4848.48,
13401020,10:13:41,10:13:41,3138,20,,,,5120.51,0
13401020,10:14:24,10:14:24,3139,21,,,,5437.96,0
13401020,10:14:42,10:14:42,3140,22,,,,5545.2,0
13401020,10:15:11,10:15:11,3141,23,,,,5733.28,0
13401020,10:15:43,10:15:43,3142,24,,,,5935.85,0
13401020,10:16:12,10:16:12,3143,25,,,,6086.19,0
13401020,10:17:08,10:17:08,3144,26,,,,6420.79,0
13401020,10:17:48,10:17:48,3145,27,,,,6683.06,0
13401020,10:18:16,10:18:16,3146,28,,,,6848.8,0
13401020,10:18:42,10:18:42,3147,29,,,,6990.7,0
13401020,10:19:00,10:19:00,225,30,,,,7083.99,
13401020,10:19:27,10:19:27,3149,31,,,,7357.62,0
13401020,10:19:50,10:19:50,3150,32,,,,7575.21,0
13401020,10:20:12,10:20:12,3151,33,,,,7759.23,0
13401020,10:20:46,10:20:46,3152,34,,,,8077.46,0
13401020,10:21:12,10:21:12,3153,35,,,,8296.07,0
13401020,10:21:39,10:21:39,3154,36,,,,8577.08,0
13401020,10:22:06,10:22:06,3155,37,,,,8884.78,0
13401020,10:22:57,10:22:57,3156,38,,,,9301.61,0
13401020,10:24:06,10:24:06,8325,39,,,,9608.73,0
13401020,10:24:34,10:24:34,8326,40,,,,9834.89,0
13401020,10:25:00,10:25:00,8327,41,,1,,10134.14,
13401030,10:03:00,10:03:00,9477,1,,,1,0,
13401030,10:04:22,10:04:22,1557,2,,,,753.71,0
13401030,10:05:02,10:05:02,1558,3,,,,1079.95,0
13401030,10:05:38,10:05:38,1559,4,,,,1347.01,0
13401030,10:05:58,10:05:58,1560,5,,,,1508.84,0
13401030,10:06:18,10:06:18,1561,6,,,,1707.94,0
13401030,10:07:03,10:07:03,1562,7,,,,2008.78,0
13401030,10:07:45,10:07:45,1563,8,,,,2372.35,0
13401030,10:08:24,10:08:24,8318,9,,,,2711.57,0
13401030,10:08:39,10:08:39,1565,10,,,,2873.54,0
13401030,10:09:00,10:09:00,1566,11,,,,3040.59,
13401030,10:09:28,10:09:28,1567,12,,,,3253.78,0
13401030,10:10:03,10:10:03,3131,13,,,,3482.94,0
13401030,10:10:34,10:10:34,3132,14,,,,3694.98,0
13401030,10:10:56,10:10:56,3133,15,,,,3874.17,0
13401030,10:11:24,10:11:24,3134,16,,,,4069.62,0
13401030,10:11:58,10:11:58,3135,17,,,,4326.8,0
13401030,10:12:27,10:12:27,3136,18,,,,4572.6,0
13401030,10:13:00,10:13:00,3137,19,,,,4848.48,
13401030,10:13:41,10:13:41,3138,20,,,,5120.51,0
13401030,10:14:24,10:14:24,3139,21,,,,5437.96,0
13401030,10:14:42,10:14:42,3140,22,,,,5545.2,0
13401030,10:15:11,10:15:11,3141,23,,,,5733.28,0
13401030,10:15:43,10:15:43,3142,24,,,,5935.85,0
13401030,10:16:12,10:16:12,3143,25,,,,6086.19,0
13401030,10:17:08,10:17:08,3144,26,,,,6420.79,0
13401030,10:17:48,10:17:48,3145,27,,,,6683.06,0
13401030,10:18:16,10:18:16,3146,28,,,,6848.8,0
13401030,10:18:42,10:18:42,3147,29,,,,6990.7,0
13401030,10:19:00,10:19:00,225,30,,,,7083.99,
13401030,10:19:27,10:19:27,3149,31,,,,7357.62,0
13401030,10:19:50,10:19:50,3150,32,,,,7575.21,0
13401030,10:20:12,10:20:12,3151,33,,,,7759.23,0
13401030,10:20:46,10:20:46,3152,34,,,,8077.46,0
13401030,10:21:12,10:21:12,3153,35,,,,8296.07,0
13401030,10:21:39,10:21:39,3154,36,,,,8577.08,0
13401030,10:22:06,10:22:06,3155,37,,,,8884.78,0
13401030,10:22:57,10:22:57,3156,38,,,,9301.61,0
13401030,10:24:06,10:24:06,8325,39,,,,9608.73,0
13401030,10:24:34,10:24:34,8326,40,,,,9834.89,0
13401030,10:25:00,10:25:00,8327,41,,1,,10134.14,
13401040,10:03:00,10:03:00,9477,1,,,1,0,
13401040,10:04:22,10:04:22,1557,2,,,,753.71,0
13401040,10:05:02,10:05:02,1558,3,,,,1079.95,0
13401040,10:05:38,10:05:38,1559,4,,,,1347.01,0
13401040,10:05:58,10:05:58,1560,5,,,,1508.84,0
13401040,10:06:18,10:06:18,1561,6,,,,1707.94,0
13401040,10:07:03,10:07:03,1562,7,,,,2008.78,0
13401040,10:07:45,10:07:45,1563,8,,,,2372.35,0
13401040,10:08:24,10:08:24,8318,9,,,,2711.57,0
13401040,10:08:39,10:08:39,1565,10,,,,2873.54,0
13401040,10:09:00,10:09:00,1566,11,,,,3040.59,
13401040,10:09:28,10:09:28,1567,12,,,,3253.78,0
13401040,10:10:03,10:10:03,3131,13,,,,3482.94,0
13401040,10:10:34,10:10:34,3132,14,,,,3694.98,0
13401040,10:10:56,10:10:56,3133,15,,,,3874.17,0
13401040,10:11:24,10:11:24,3134,16,,,,4069.62,0
13401040,10:11:58,10:11:58,3135,17,,,,4326.8,0
13401040,10:12:27,10:12:27,3136,18,,,,4572.6,0
13401040,10:13:00,10:13:00,3137,19,,,,4848.48,
13401040,10:13:41,10:13:41,3138,20,,,,5120.51,0
13401040,10:14:24,10:14:24,3139,21,,,,5437.96,0
13401040,10:14:42,10:14:42,3140,22,,,,5545.2,0
13401040,10:15:11,10:15:11,3141,23,,,,5733.28,0
13401040,10:15:43,10:15:43,3142,24,,,,5935.85,0
13401040,10:16:12,10:16:12,3143,25,,,,6086.19,0
13401040,10:17:08,10:17:08,3144,26,,,,6420.79,0
13401040,10:17:48,10:17:48,3145,27,,,,6683.06,0
13401040,10:18:16,10:18:16,3146,28,,,,6848.8,0
13401040,10:18:42,10:18:42,3147,29,,,,6990.7,0
13401040,10:19:00,10:19:00,225,30,,,,7083.99,
13401040,10:19:27,10:19:27,3149,31,,,,7357.62,0
13401040,10:19:50,10:19:50,3150,32,,,,7575.21,0
13401040,10:20:12,10:20:12,3151,33,,,,7759.23,0
13401040,10:20:46,10:20:46,3152,34,,,,8077.46,0
13401040,10:21:12,10:21:12,3153,35,,,,8296.07,0
13401040,10:21:39,10:21:39,3154,36,,,,8577.08,0
13401040,10:22:06,10:22:06,3155,37,,,,8884.78,0
13401040,10:22:57,10:22:57,3156,38,,,,9301.61,0
13401040,10:24:06,10:24:06,8325,39,,,,9608.73,0
13401040,10:24:34,10:24:34,8326,40,,,,9834.89,0
13401040,10:25:00,10:25:00,8327,41,,1,,10134.14,
13401050,10:03:00,10:03:00,9477,1,,,1,0,
13401050,10:04:22,10:04:22,1557,2,,,,753.71,0
13401050,10:05:02,10:05:02,1558,3,,,,1079.95,0
13401050,10:05:38,10:05:38,1559,4,,,,1347.01,0
13401050,10:05:58,10:05:58,1560,5,,,,1508.84,0
13401050,10:06:18,10:06:18,1561,6,,,,1707.94,0
13401050,10:07:03,10:07:03,1562,7,,,,2008.78,0
13401050,10:07:45,10:07:45,1563,8,,,,2372.35,0
13401050,10:08:24,10:08:24,8318,9,,,,2711.57,0
13401050,10:08:39,10:08:39,1565,10,,,,2873.54,0
13401050,10:09:00,10:09:00,1566,11,,,,3040.59,
13401050,10:09:28,10:09:28,1567,12,,,,3253.78,0
13401050,10:10:03,10:10:03,3131,13,,,,3482.94,0
13401050,10:10:34,10:10:34,3132,14,,,,3694.98,0
13401050,10:10:56,10:10:56,3133,15,,,,3874.17,0
13401050,10:11:24,10:11:24,3134,16,,,,4069.62,0
13401050,10:11:58,10:11:58,3135,17,,,,4326.8,0
13401050,10:12:27,10:12:27,3136,18,,,,4572.6,0
13401050,10:13:00,10:13:00,3137,19,,,,4848.48,
13401050,10:13:41,10:13:41,3138,20,,,,5120.51,0
13401050,10:14:24,10:14:24,3139,21,,,,5437.96,0
13401050,10:14:42,10:14:42,3140,22,,,,5545.2,0
13401050,10:15:11,10:15:11,3141,23,,,,5733.28,0
13401050,10:15:43,10:15:43,3142,24,,,,5935.85,0
13401050,10:16:12,10:16:12,3143,25,,,,6086.19,0
13401050,10:17:08,10:17:08,3144,26,,,,6420.79,0
13401050,10:17:48,10:17:48,3145,27,,,,6683.06,0
13401050,10:18:16,10:18:16,3146,28,,,,6848.8,0
13401050,10:18:42,10:18:42,3147,29,,,,6990.7,0
13401050,10:19:00,10:19:00,225,30,,,,7083.99,
13401050,10:19:27,10:19:27,3149,31,,,,7357.62,0
13401050,10:19:50,10:19:50,3150,32,,,,7575.21,0
13401050,10:20:12,10:20:12,3151,33,,,,7759.23,0
13401050,10:20:46,10:20:46,3152,34,,,,8077.46,0
13401050,10:21:12,10:21:12,3153,35,,,,8296.07,0
13401050,10:21:39,10:21:39,3154,36,,,,8577.08,0
13401050,10:22:06,10:22:06,3155,37,,,,8884.78,0
13401050,10:22:57,10:22:57,3156,38,,,,9301.61,0
13401050,10:24:06,10:24:06,8325,39,,,,9608.73,0
13401050,10:24:34,10:24:34,8326,40,,,,9834.89,0
13401050,10:25:00,10:25:00,8327,41,,1,,10134.14,
13401060,10:03:00,10:03:00,9477,1,,,1,0,
13401060,10:04:22,10:04:22,1557,2,,,,753.71,0
13401060,10:05:02,10:05:02,1558,3,,,,1079.95,0
13401060,10:05:38,10:05:38,1559,4,,,,1347.01,0
13401060,10:05:58,10:05:58,1560,5,,,,1508.84,0
13401060,10:06:18,10:06:18,1561,6,,,,1707.94,0
13401060,10:07:03,10:07:03,1562,7,,,,2008.78,0
13401060,10:07:45,10:07:45,1563,8,,,,2372.35,0
13401060,10:08:24,10:08:24,8318,9,,,,2711.57,0
13401060,10:08:39,10:08:39,1565,10,,,,2873.54,0
13401060,10:09:00,10:09:00,1566,11,,,,3040.59,
13401060,10:09:28,10:09:28,1567,12,,,,3253.78,0
13401060,10:10:03,10:10:03,3131,13,,,,3482.94,0
13401060,10:10:34,10:10:34,3132,14,,,,3694.98,0
13401060,10:10:56,10:10:56,3133,15,,,,3874.17,0
13401060,10:11:24,10:11:24,3134,16,,,,4069.62,0
13401060,10:11:58,10:11:58,3135,17,,,,4326.8,0
13401060,10:12:27,10:12:27,3136,18,,,,4572.6,0
13401060,10:13:00,10:13:00,3137,19,,,,4848.48,
13401060,10:13:41,10:13:41,3138,20,,,,5120.51,0
13401060,10:14:24,10:14:24,3139,21,,,,5437.96,0
13401060,10:14:42,10:14:42,3140,22,,,,5545.2,0
13401060,10:15:11,10:15:11,3141,23,,,,5733.28,0
13401060,10:15:43,10:15:43,3142,24,,,,5935.85,0
13401060,10:16:12,10:16:12,3143,25,,,,6086.19,0
13401060,10:17:08,10:17:08,3144,26,,,,6420.79,0
13401060,10:17:48,10:17:48,3145,27,,,,6683.06,0
13401060,10:18:16,10:18:16,3146,28,,,,6848.8,0
13401060,10:18:42,10:18:42,3147,29,,,,6990.7,0
13401060,10:19:00,10:19:00,225,30,,,,7083.99,
13401060,10:19:27,10:19:27,3149,31,,,,7357.62,0
13401060,10:19:50,10:19:50,3150,32,,,,7575.21,0
13401060,10:20:12,10:20:12,3151,33,,,,7759.23,0
13401060,10:20:46,10:20:46,3152,34,,,,8077.46,0
13401060,10:21:12,10:21:12,3153,35,,,,8296.07,0
13401060,10:21:39,10:21:39,3154,36,,,,8577.08,0
13401060,10:22:06,10:22:06,3155,37,,,,8884.78,0
13401060,10:22:57,10:22:57,3156,38,,,,9301.61,0
13401060,10:24:06,10:24:06,8325,39,,,,9608.73,0
13401060,10:24:34,10:24:34,8326,40,,,,9834.89,0
13401060,10:25:00,10:25:00,8327,41,,1,,10134.14,
13601070,10:31:00,10:31:00,9477,1,,,1,0,
13601070,10:32:22,10:32:22,1557,2,,,,753.71,0
13601070,10:33:02,10:33:02,1558,3,,,,1079.95,0
13601070,10:33:38,10:33:38,1559,4,,,,1347.01,0
13601070,10:33:58,10:33:58,1560,5,,,,1508.84,0
13601070,10:34:18,10:34:18,1561,6,,,,1707.94,0
13601070,10:35:03,10:35:03,1562,7,,,,2008.78,0
13601070,10:35:45,10:35:45,1563,8,,,,2372.35,0
13601070,10:36:24,10:36:24,8318,9,,,,2711.57,0
13601070,10:36:39,10:36:39,1565,10,,,,2873.54,0
13601070,10:37:00,10:37:00,1566,11,,,,3040.59,
13601070,10:37:36,10:37:36,1567,12,,,,3253.78,0
13601070,10:38:18,10:38:18,3131,13,,,,3482.94,0
13601070,10:38:58,10:38:58,3132,14,,,,3694.98,0
13601070,10:39:25,10:39:25,3133,15,,,,3874.17,0
13601070,10:40:00,10:40:00,3134,16,,,,4069.62,0
13601070,10:40:42,10:40:42,3135,17,,,,4326.8,0
13601070,10:41:18,10:41:18,3136,18,,,,4572.6,0
13601070,10:42:00,10:42:00,3137,19,,,,4848.48,
13601070,10:42:34,10:42:34,3138,20,,,,5120.51,0
13601070,10:43:10,10:43:10,3139,21,,,,5437.96,0
13601070,10:43:25,10:43:25,3140,22,,,,5545.2,0
13601070,10:43:49,10:43:49,3141,23,,,,5733.28,0
13601070,10:44:16,10:44:16,3142,24,,,,5935.85,0
13601070,10:44:40,10:44:40,3143,25,,,,6086.19,0
13601070,10:45:27,10:45:27,3144,26,,,,6420.79,0
13601070,10:46:00,10:46:00,3145,27,,,,6683.06,0
13601070,10:46:24,10:46:24,3146,28,,,,6848.8,0
13601070,10:46:45,10:46:45,3147,29,,,,6990.7,0
13601070,10:47:00,10:47:00,225,30,,,,7083.99,
13601070,10:47:41,10:47:41,3149,31,,,,7357.62,0
13601070,10:48:16,10:48:16,3150,32,,,,7575.21,0
13601070,10:48:48,10:48:48,3151,33,,,,7759.23,0
13601070,10:49:40,10:49:40,3152,34,,,,8077.46,0
13601070,10:50:18,10:50:18,3153,35,,,,8296.07,0
13601070,10:50:58,10:50:58,3154,36,,,,8577.08,0
13601070,10:51:40,10:51:40,3155,37,,,,8884.78,0
13601070,10:52:56,10:52:56,3156,38,,,,9301.61,0
13601070,10:54:39,10:54:39,8325,39,,,,9608.73,0
13601070,10:55:21,10:55:21,8326,40,,,,9834.89,0
13601070,10:56:00,10:56:00,8327,41,,1,,10134.14,
13658100,14:38:00,14:38:00,9477,1,,,1,0,
13658100,14:39:36,14:39:36,1557,2,,,,753.71,0
13658100,14:40:23,14:40:23,1558,3,,,,1079.95,0
13658100,14:41:04,14:41:04,1559,4,,,,1347.01,0
13658100,14:41:27,14:41:27,1560,5,,,,1508.84,0
13658100,14:41:51,14:41:51,1561,6,,,,1707.94,0
13658100,14:42:43,14:42:43,1562,7,,,,2008.78,0
13658100,14:43:33,14:43:33,1563,8,,,,2372.35,0
13658100,14:44:19,14:44:19,8318,9,,,,2711.57,0
13658100,14:44:36,14:44:36,1565,10,,,,2873.54,0
13658100,14:45:00,14:45:00,1566,11,,,,3040.59,
13658100,14:45:28,14:45:28,1567,12,,,,3253.78,0
13658100,14:46:03,14:46:03,3131,13,,,,3482.94,0
13658100,14:46:34,14:46:34,3132,14,,,,3694.98,0
13658100,14:46:56,14:46:56,3133,15,,,,3874.17,0
13658100,14:47:24,14:47:24,3134,16,,,,4069.62,0
13658100,14:47:58,14:47:58,3135,17,,,,4326.8,0
13658100,14:48:27,14:48:27,3136,18,,,,4572.6,0
13658100,14:49:00,14:49:00,3137,19,,,,4848.48,
13658100,14:49:48,14:49:48,3138,20,,,,5120.51,0
13658100,14:50:38,14:50:38,3139,21,,,,5437.96,0
13658100,14:50:59,14:50:59,3140,22,,,,5545.2,0
13658100,14:51:33,14:51:33,3141,23,,,,5733.28,0
13658100,14:52:11,14:52:11,3142,24,,,,5935.85,0
13658100,14:52:44,14:52:44,3143,25,,,,6086.19,0
13658100,14:53:49,14:53:49,3144,26,,,,6420.79,0
13658100,14:54:36,14:54:36,3145,27,,,,6683.06,0
13658100,14:55:09,14:55:09,3146,28,,,,6848.8,0
13658100,14:55:39,14:55:39,3147,29,,,,6990.7,0
13658100,14:56:00,14:56:00,225,30,,,,7083.99,
13658100,14:56:37,14:56:37,3149,31,,,,7357.62,0
13658100,14:57:07,14:57:07,3150,32,,,,7575.21,0
13658100,14:57:36,14:57:36,3151,33,,,,7759.23,0
13658100,14:58:22,14:58:22,3152,34,,,,8077.46,0
13658100,14:58:56,14:58:56,3153,35,,,,8296.07,0
13658100,14:59:32,14:59:32,3154,36,,,,8577.08,0
13658100,15:00:09,15:00:09,3155,37,,,,8884.78,0
13658100,15:01:17,15:01:17,3156,38,,,,9301.61,0
13658100,15:02:48,15:02:48,8325,39,,,,9608.73,0
13658100,15:03:26,15:03:26,8326,40,,,,9834.89,0
13658100,15:04:00,15:04:00,8327,41,,1,,10134.14,
13736090,18:35:00,18:35:00,9477,1,,,1,0,
13736090,18:36:22,18:36:22,1557,2,,,,753.71,0
13736090,18:37:02,18:37:02,1558,3,,,,1079.95,0
13736090,18:37:38,18:37:38,1559,4,,,,1347.01,0
13736090,18:37:58,18:37:58,1560,5,,,,1508.84,0
13736090,18:38:18,18:38:18,1561,6,,,,1707.94,0
13736090,18:39:03,18:39:03,1562,7,,,,2008.78,0
13736090,18:39:45,18:39:45,1563,8,,,,2372.35,0
13736090,18:40:24,18:40:24,8318,9,,,,2711.57,0
13736090,18:40:39,18:40:39,1565,10,,,,2873.54,0
13736090,18:41:00,18:41:00,1566,11,,,,3040.59,
13736090,18:41:36,18:41:36,1567,12,,,,3253.78,0
13736090,18:42:18,18:42:18,3131,13,,,,3482.94,0
13736090,18:42:58,18:42:58,3132,14,,,,3694.98,0
13736090,18:43:25,18:43:25,3133,15,,,,3874.17,0
13736090,18:44:00,18:44:00,3134,16,,,,4069.62,0
13736090,18:44:42,18:44:42,3135,17,,,,4326.8,0
13736090,18:45:18,18:45:18,3136,18,,,,4572.6,0
13736090,18:46:00,18:46:00,3137,19,,,,4848.48,
13736090,18:46:34,18:46:34,3138,20,,,,5120.51,0
13736090,18:47:10,18:47:10,3139,21,,,,5437.96,0
13736090,18:47:25,18:47:25,3140,22,,,,5545.2,0
13736090,18:47:49,18:47:49,3141,23,,,,5733.28,0
13736090,18:48:16,18:48:16,3142,24,,,,5935.85,0
13736090,18:48:40,18:48:40,3143,25,,,,6086.19,0
13736090,18:49:27,18:49:27,3144,26,,,,6420.79,0
13736090,18:50:00,18:50:00,3145,27,,,,6683.06,0
13736090,18:50:24,18:50:24,3146,28,,,,6848.8,0
13736090,18:50:45,18:50:45,3147,29,,,,6990.7,0
13736090,18:51:00,18:51:00,225,30,,,,7083.99,
13736090,18:51:37,18:51:37,3149,31,,,,7357.62,0
13736090,18:52:07,18:52:07,3150,32,,,,7575.21,0
13736090,18:52:36,18:52:36,3151,33,,,,7759.23,0
13736090,18:53:22,18:53:22,3152,34,,,,8077.46,0
13736090,18:53:56,18:53:56,3153,35,,,,8296.07,0
13736090,18:54:32,18:54:32,3154,36,,,,8577.08,0
13736090,18:55:09,18:55:09,3155,37,,,,8884.78,0
13736090,18:56:17,18:56:17,3156,38,,,,9301.61,0
13736090,18:57:48,18:57:48,8325,39,,,,9608.73,0
13736090,18:58:26,18:58:26,8326,40,,,,9834.89,0
13736090,18:59:00,18:59:00,8327,41,,1,,10134.14,
13751020,15:45:00,15:45:00,10149,1,,,1,0,
13751020,15:50:10,15:50:10,590,2,,,,3757.39,0
13751020,15:55:00,15:55:00,591,3,,,,7209.76,
13751020,15:59:00,15:59:00,9477,4,,,,9636.32,
13751020,16:00:36,16:00:36,1557,5,,,,10390.03,0
13751020,16:01:23,16:01:23,1558,6,,,,10716.27,0
13751020,16:02:04,16:02:04,1559,7,,,,10983.33,0
13751020,16:02:27,16:02:27,1560,8,,,,11145.16,0
13751020,16:02:51,16:02:51,1561,9,,,,11344.26,0
13751020,16:03:43,16:03:43,1562,10,,,,11645.1,0
13751020,16:04:33,16:04:33,1563,11,,,,12008.67,0
13751020,16:05:19,16:05:19,8318,12,,,,12347.89,0
13751020,16:05:36,16:05:36,1565,13,,,,12509.86,0
13751020,16:06:00,16:06:00,1566,14,,,,12676.91,
13751020,16:06:28,16:06:28,1567,15,,,,12890.1,0
13751020,16:07:03,16:07:03,3131,16,,,,13119.26,0
13751020,16:07:34,16:07:34,3132,17,,,,13331.3,0
13751020,16:07:56,16:07:56,3133,18,,,,13510.49,0
13751020,16:08:24,16:08:24,3134,19,,,,13705.94,0
13751020,16:08:58,16:08:58,3135,20,,,,13963.12,0
13751020,16:09:27,16:09:27,3136,21,,,,14208.92,0
13751020,16:10:00,16:10:00,3137,22,,,,14484.8,
13751020,16:10:48,16:10:48,3138,23,,,,14756.83,0
13751020,16:11:38,16:11:38,3139,24,,,,15074.28,0
13751020,16:11:59,16:11:59,3140,25,,,,15181.52,0
13751020,16:12:33,16:12:33,3141,26,,,,15369.6,0
13751020,16:13:11,16:13:11,3142,27,,,,15572.17,0
13751020,16:13:44,16:13:44,3143,28,,,,15722.51,0
13751020,16:14:49,16:14:49,3144,29,,,,16057.11,0
13751020,16:15:36,16:15:36,3145,30,,,,16319.38,0
13751020,16:16:09,16:16:09,3146,31,,,,16485.12,0
13751020,16:16:39,16:16:39,3147,32,,,,16627.02,0
13751020,16:17:00,16:17:00,225,33,,,,16720.31,
13751020,16:17:37,16:17:37,3149,34,,,,16993.94,0
13751020,16:18:07,16:18:07,3150,35,,,,17211.53,0
13751020,16:18:36,16:18:36,3151,36,,,,17395.55,0
13751020,16:19:22,16:19:22,3152,37,,,,17713.78,0
13751020,16:19:56,16:19:56,3153,38,,,,17932.39,0
13751020,16:20:32,16:20:32,3154,39,,,,18213.4,0
13751020,16:21:09,16:21:09,3155,40,,,,18521.1,0
13751020,16:22:17,16:22:17,3156,41,,,,18937.93,0
13751020,16:23:48,16:23:48,8325,42,,,,19245.05,0
13751020,16:24:26,16:24:26,8326,43,,,,19471.21,0
13751020,16:25:00,16:25:00,8327,44,,1,,19770.46,
13751030,15:45:00,15:45:00,10149,1,,,1,0,
13751030,15:50:10,15:50:10,590,2,,,,3757.39,0
13751030,15:55:00,15:55:00,591,3,,,,7209.76,
13751030,15:59:00,15:59:00,9477,4,,,,9636.32,
13751030,16:00:36,16:00:36,1557,5,,,,10390.03,0
13751030,16:01:23,16:01:23,1558,6,,,,10716.27,0
13751030,16:02:04,16:02:04,1559,7,,,,10983.33,0
13751030,16:02:27,16:02:27,1560,8,,,,11145.16,0
13751030,16:02:51,16:02:51,1561,9,,,,11344.26,0
13751030,16:03:43,16:03:43,1562,10,,,,11645.1,0
13751030,16:04:33,16:04:33,1563,11,,,,12008.67,0
13751030,16:05:19,16:05:19,8318,12,,,,12347.89,0
13751030,16:05:36,16:05:36,1565,13,,,,12509.86,0
13751030,16:06:00,16:06:00,1566,14,,,,12676.91,
13751030,16:06:28,16:06:28,1567,15,,,,12890.1,0
13751030,16:07:03,16:07:03,3131,16,,,,13119.26,0
13751030,16:07:34,16:07:34,3132,17,,,,13331.3,0
13751030,16:07:56,16:07:56,3133,18,,,,13510.49,0
13751030,16:08:24,16:08:24,3134,19,,,,13705.94,0
13751030,16:08:58,16:08:58,3135,20,,,,13963.12,0
13751030,16:09:27,16:09:27,3136,21,,,,14208.92,0
13751030,16:10:00,16:10:00,3137,22,,,,14484.8,
13751030,16:10:48,16:10:48,3138,23,,,,14756.83,0
13751030,16:11:38,16:11:38,3139,24,,,,15074.28,0
13751030,16:11:59,16:11:59,3140,25,,,,15181.52,0
13751030,16:12:33,16:12:33,3141,26,,,,15369.6,0
13751030,16:13:11,16:13:11,3142,27,,,,15572.17,0
13751030,16:13:44,16:13:44,3143,28,,,,15722.51,0
13751030,16:14:49,16:14:49,3144,29,,,,16057.11,0
13751030,16:15:36,16:15:36,3145,30,,,,16319.38,0
13751030,16:16:09,16:16:09,3146,31,,,,16485.12,0
13751030,16:16:39,16:16:39,3147,32,,,,16627.02,0
13751030,16:17:00,16:17:00,225,33,,,,16720.31,
13751030,16:17:37,16:17:37,3149,34,,,,16993.94,0
13751030,16:18:07,16:18:07,3150,35,,,,17211.53,0
13751030,16:18:36,16:18:36,3151,36,,,,17395.55,0
13751030,16:19:22,16:19:22,3152,37,,,,17713.78,0
13751030,16:19:56,16:19:56,3153,38,,,,17932.39,0
13751030,16:20:32,16:20:32,3154,39,,,,18213.4,0
13751030,16:21:09,16:21:09,3155,40,,,,18521.1,0
13751030,16:22:17,16:22:17,3156,41,,,,18937.93,0
13751030,16:23:48,16:23:48,8325,42,,,,19245.05,0
13751030,16:24:26,16:24:26,8326,43,,,,19471.21,0
13751030,16:25:00,16:25:00,8327,44,,1,,19770.46,
13751040,15:45:00,15:45:00,10149,1,,,1,0,
13751040,15:50:10,15:50:10,590,2,,,,3757.39,0
13751040,15:55:00,15:55:00,591,3,,,,7209.76,
13751040,15:59:00,15:59:00,9477,4,,,,9636.32,
13751040,16:00:36,16:00:36,1557,5,,,,10390.03,0
13751040,16:01:23,16:01:23,1558,6,,,,10716.27,0
13751040,16:02:04,16:02:04,1559,7,,,,10983.33,0
13751040,16:02:27,16:02:27,1560,8,,,,11145.16,0
13751040,16:02:51,16:02:51,1561,9,,,,11344.26,0
13751040,16:03:43,16:03:43,1562,10,,,,11645.1,0
13751040,16:04:33,16:04:33,1563,11,,,,12008.67,0
13751040,16:05:19,16:05:19,8318,12,,,,12347.89,0
13751040,16:05:36,16:05:36,1565,13,,,,12509.86,0
13751040,16:06:00,16:06:00,1566,14,,,,12676.91,
13751040,16:06:28,16:06:28,1567,15,,,,12890.1,0
13751040,16:07:03,16:07:03,3131,16,,,,13119.26,0
13751040,16:07:34,16:07:34,3132,17,,,,13331.3,0
13751040,16:07:56,16:07:56,3133,18,,,,13510.49,0
13751040,16:08:24,16:08:24,3134,19,,,,13705.94,0
13751040,16:08:58,16:08:58,3135,20,,,,13963.12,0
13751040,16:09:27,16:09:27,3136,21,,,,14208.92,0
13751040,16:10:00,16:10:00,3137,22,,,,14484.8,
13751040,16:10:48,16:10:48,3138,23,,,,14756.83,0
13751040,16:11:38,16:11:38,3139,24,,,,15074.28,0
13751040,16:11:59,16:11:59,3140,25,,,,15181.52,0
13751040,16:12:33,16:12:33,3141,26,,,,15369.6,0
13751040,16:13:11,16:13:11,3142,27,,,,15572.17,0
13751040,16:13:44,16:13:44,3143,28,,,,15722.51,0
13751040,16:14:49,16:14:49,3144,29,,,,16057.11,0
13751040,16:15:36,16:15:36,3145,30,,,,16319.38,0
13751040,16:16:09,16:16:09,3146,31,,,,16485.12,0
13751040,16:16:39,16:16:39,3147,32,,,,16627.02,0
13751040,16:17:00,16:17:00,225,33,,,,16720.31,
13751040,16:17:37,16:17:37,3149,34,,,,16993.94,0
13751040,16:18:07,16:18:07,3150,35,,,,17211.53,0
13751040,16:18:36,16:18:36,3151,36,,,,17395.55,0
13751040,16:19:22,16:19:22,3152,37,,,,17713.78,0
13751040,16:19:56,16:19:56,3153,38,,,,17932.39,0
13751040,16:20:32,16:20:32,3154,39,,,,18213.4,0
13751040,16:21:09,16:21:09,3155,40,,,,18521.1,0
13751040,16:22:17,16:22:17,3156,41,,,,18937.93,0
13751040,16:23:48,16:23:48,8325,42,,,,19245.05,0
13751040,16:24:26,16:24:26,8326,43,,,,19471.21,0
13751040,16:25:00,16:25:00,8327,44,,1,,19770.46,
13751050,15:45:00,15:45:00,10149,1,,,1,0,
13751050,15:50:10,15:50:10,590,2,,,,3757.39,0
13751050,15:55:00,15:55:00,591,3,,,,7209.76,
13751050,15:59:00,15:59:00,9477,4,,,,9636.32,
13751050,16:00:36,16:00:36,1557,5,,,,10390.03,0
13751050,16:01:23,16:01:23,1558,6,,,,10716.27,0
13751050,16:02:04,16:02:04,1559,7,,,,10983.33,0
13751050,16:02:27,16:02:27,1560,8,,,,11145.16,0
13751050,16:02:51,16:02:51,1561,9,,,,11344.26,0
13751050,16:03:43,16:03:43,1562,10,,,,11645.1,0
13751050,16:04:33,16:04:33,1563,11,,,,12008.67,0
13751050,16:05:19,16:05:19,8318,12,,,,12347.89,0
13751050,16:05:36,16:05:36,1565,13,,,,12509.86,0
13751050,16:06:00,16:06:00,1566,14,,,,12676.91,
13751050,16:06:28,16:06:28,1567,15,,,,12890.1,0
13751050,16:07:03,16:07:03,3131,16,,,,13119.26,0
13751050,16:07:34,16:07:34,3132,17,,,,13331.3,0
13751050,16:07:56,16:07:56,3133,18,,,,13510.49,0
13751050,16:08:24,16:08:24,3134,19,,,,13705.94,0
13751050,16:08:58,16:08:58,3135,20,,,,13963.12,0
13751050,16:09:27,16:09:27,3136,21,,,,14208.92,0
13751050,16:10:00,16:10:00,3137,22,,,,14484.8,
13751050,16:10:48,16:10:48,3138,23,,,,14756.83,0
13751050,16:11:38,16:11:38,3139,24,,,,15074.28,0
13751050,16:11:59,16:11:59,3140,25,,,,15181.52,0
13751050,16:12:33,16:12:33,3141,26,,,,15369.6,0
13751050,16:13:11,16:13:11,3142,27,,,,15572.17,0
13751050,16:13:44,16:13:44,3143,28,,,,15722.51,0
13751050,16:14:49,16:14:49,3144,29,,,,16057.11,0
13751050,16:15:36,16:15:36,3145,30,,,,16319.38,0
13751050,16:16:09,16:16:09,3146,31,,,,16485.12,0
13751050,16:16:39,16:16:39,3147,32,,,,16627.02,0
13751050,16:17:00,16:17:00,225,33,,,,16720.31,
13751050,16:17:37,16:17:37,3149,34,,,,16993.94,0
13751050,16:18:07,16:18:07,3150,35,,,,17211.53,0
13751050,16:18:36,16:18:36,3151,36,,,,17395.55,0
13751050,16:19:22,16:19:22,3152,37,,,,17713.78,0
13751050,16:19:56,16:19:56,3153,38,,,,17932.39,0
13751050,16:20:32,16:20:32,3154,39,,,,18213.4,0
13751050,16:21:09,16:21:09,3155,40,,,,18521.1,0
13751050,16:22:17,16:22:17,3156,41,,,,18937.93,0
13751050,16:23:48,16:23:48,8325,42,,,,19245.05,0
13751050,16:24:26,16:24:26,8326,43,,,,19471.21,0
13751050,16:25:00,16:25:00,8327,44,,1,,19770.46,
13751060,15:45:00,15:45:00,10149,1,,,1,0,
13751060,15:50:10,15:50:10,590,2,,,,3757.39,0
13751060,15:55:00,15:55:00,591,3,,,,7209.76,
13751060,15:59:00,15:59:00,9477,4,,,,9636.32,
13751060,16:00:36,16:00:36,1557,5,,,,10390.03,0
13751060,16:01:23,16:01:23,1558,6,,,,10716.27,0
13751060,16:02:04,16:02:04,1559,7,,,,10983.33,0
13751060,16:02:27,16:02:27,1560,8,,,,11145.16,0
13751060,16:02:51,16:02:51,1561,9,,,,11344.26,0
13751060,16:03:43,16:03:43,1562,10,,,,11645.1,0
13751060,16:04:33,16:04:33,1563,11,,,,12008.67,0
13751060,16:05:19,16:05:19,8318,12,,,,12347.89,0
13751060,16:05:36,16:05:36,1565,13,,,,12509.86,0
13751060,16:06:00,16:06:00,1566,14,,,,12676.91,
13751060,16:06:28,16:06:28,1567,15,,,,12890.1,0
13751060,16:07:03,16:07:03,3131,16,,,,13119.26,0
13751060,16:07:34,16:07:34,3132,17,,,,13331.3,0
13751060,16:07:56,16:07:56,3133,18,,,,13510.49,0
13751060,16:08:24,16:08:24,3134,19,,,,13705.94,0
13751060,16:08:58,16:08:58,3135,20,,,,13963.12,0
13751060,16:09:27,16:09:27,3136,21,,,,14208.92,0
13751060,16:10:00,16:10:00,3137,22,,,,14484.8,
13751060,16:10:48,16:10:48,3138,23,,,,14756.83,0
13751060,16:11:38,16:11:38,3139,24,,,,15074.28,0
13751060,16:11:59,16:11:59,3140,25,,,,15181.52,0
13751060,16:12:33,16:12:33,3141,26,,,,15369.6,0
13751060,16:13:11,16:13:11,3142,27,,,,15572.17,0
13751060,16:13:44,16:13:44,3143,28,,,,15722.51,0
13751060,16:14:49,16:14:49,3144,29,,,,16057.11,0
13751060,16:15:36,16:15:36,3145,30,,,,16319.38,0
13751060,16:16:09,16:16:09,3146,31,,,,16485.12,0
13751060,16:16:39,16:16:39,3147,32,,,,16627.02,0
13751060,16:17:00,16:17:00,225,33,,,,16720.31,
13751060,16:17:37,16:17:37,3149,34,,,,16993.94,0
13751060,16:18:07,16:18:07,3150,35,,,,17211.53,0
13751060,16:18:36,16:18:36,3151,36,,,,17395.55,0
13751060,16:19:22,16:19:22,3152,37,,,,17713.78,0
13751060,16:19:56,16:19:56,3153,38,,,,17932.39,0
13751060,16:20:32,16:20:32,3154,39,,,,18213.4,0
13751060,16:21:09,16:21:09,3155,40,,,,18521.1,0
13751060,16:22:17,16:22:17,3156,41,,,,18937.93,0
13751060,16:23:48,16:23:48,8325,42,,,,19245.05,0
13751060,16:24:26,16:24:26,8326,43,,,,19471.21,0
13751060,16:25:00,16:25:00,8327,44,,1,,19770.46,
13891020,22:29:00,22:29:00,10149,1,,,1,0,
13891020,22:34:10,22:34:10,590,2,,,,3757.39,0
13891020,22:39:00,22:39:00,591,3,,,,7209.76,
13891020,22:42:00,22:42:00,9477,4,,,,9636.32,
13891020,22:43:22,22:43:22,1557,5,,,,10390.03,0
13891020,22:44:02,22:44:02,1558,6,,,,10716.27,0
13891020,22:44:38,22:44:38,1559,7,,,,10983.33,0
13891020,22:44:58,22:44:58,1560,8,,,,11145.16,0
13891020,22:45:18,22:45:18,1561,9,,,,11344.26,0
13891020,22:46:03,22:46:03,1562,10,,,,11645.1,0
13891020,22:46:45,22:46:45,1563,11,,,,12008.67,0
13891020,22:47:24,22:47:24,8318,12,,,,12347.89,0
13891020,22:47:39,22:47:39,1565,13,,,,12509.86,0
13891020,22:48:00,22:48:00,1566,14,,,,12676.91,
13891020,22:48:21,22:48:21,1567,15,,,,12890.1,0
13891020,22:48:47,22:48:47,3131,16,,,,13119.26,0
13891020,22:49:10,22:49:10,3132,17,,,,13331.3,0
13891020,22:49:27,22:49:27,3133,18,,,,13510.49,0
13891020,22:49:48,22:49:48,3134,19,,,,13705.94,0
13891020,22:50:13,22:50:13,3135,20,,,,13963.12,0
13891020,22:50:35,22:50:35,3136,21,,,,14208.92,0
13891020,22:51:00,22:51:00,3137,22,,,,14484.8,
13891020,22:51:34,22:51:34,3138,23,,,,14756.83,0
13891020,22:52:10,22:52:10,3139,24,,,,15074.28,0
13891020,22:52:25,22:52:25,3140,25,,,,15181.52,0
13891020,22:52:49,22:52:49,3141,26,,,,15369.6,0
13891020,22:53:16,22:53:16,3142,27,,,,15572.17,0
13891020,22:53:40,22:53:40,3143,28,,,,15722.51,0
13891020,22:54:27,22:54:27,3144,29,,,,16057.11,0
13891020,22:55:00,22:55:00,3145,30,,,,16319.38,0
13891020,22:55:24,22:55:24,3146,31,,,,16485.12,0
13891020,22:55:45,22:55:45,3147,32,,,,16627.02,0
13891020,22:56:00,22:56:00,225,33,,,,16720.31,
13891020,22:56:27,22:56:27,3149,34,,,,16993.94,0
13891020,22:56:50,22:56:50,3150,35,,,,17211.53,0
13891020,22:57:12,22:57:12,3151,36,,,,17395.55,0
13891020,22:57:46,22:57:46,3152,37,,,,17713.78,0
13891020,22:58:12,22:58:12,3153,38,,,,17932.39,0
13891020,22:58:39,22:58:39,3154,39,,,,18213.4,0
13891020,22:59:06,22:59:06,3155,40,,,,18521.1,0
13891020,22:59:57,22:59:57,3156,41,,,,18937.93,0
13891020,23:01:06,23:01:06,8325,42,,,,19245.05,0
13891020,23:01:34,23:01:34,8326,43,,,,19471.21,0
13891020,23:02:00,23:02:00,8327,44,,1,,19770.46,
13891030,22:29:00,22:29:00,10149,1,,,1,0,
13891030,22:34:10,22:34:10,590,2,,,,3757.39,0
13891030,22:39:00,22:39:00,591,3,,,,7209.76,
13891030,22:42:00,22:42:00,9477,4,,,,9636.32,
13891030,22:43:22,22:43:22,1557,5,,,,10390.03,0
13891030,22:44:02,22:44:02,1558,6,,,,10716.27,0
13891030,22:44:38,22:44:38,1559,7,,,,10983.33,0
13891030,22:44:58,22:44:58,1560,8,,,,11145.16,0
13891030,22:45:18,22:45:18,1561,9,,,,11344.26,0
13891030,22:46:03,22:46:03,1562,10,,,,11645.1,0
13891030,22:46:45,22:46:45,1563,11,,,,12008.67,0
13891030,22:47:24,22:47:24,8318,12,,,,12347.89,0
13891030,22:47:39,22:47:39,1565,13,,,,12509.86,0
13891030,22:48:00,22:48:00,1566,14,,,,12676.91,
13891030,22:48:21,22:48:21,1567,15,,,,12890.1,0
13891030,22:48:47,22:48:47,3131,16,,,,13119.26,0
13891030,22:49:10,22:49:10,3132,17,,,,13331.3,0
13891030,22:49:27,22:49:27,3133,18,,,,13510.49,0
13891030,22:49:48,22:49:48,3134,19,,,,13705.94,0
13891030,22:50:13,22:50:13,3135,20,,,,13963.12,0
13891030,22:50:35,22:50:35,3136,21,,,,14208.92,0
13891030,22:51:00,22:51:00,3137,22,,,,14484.8,
13891030,22:51:34,22:51:34,3138,23,,,,14756.83,0
13891030,22:52:10,22:52:10,3139,24,,,,15074.28,0
13891030,22:52:25,22:52:25,3140,25,,,,15181.52,0
13891030,22:52:49,22:52:49,3141,26,,,,15369.6,0
13891030,22:53:16,22:53:16,3142,27,,,,15572.17,0
13891030,22:53:40,22:53:40,3143,28,,,,15722.51,0
13891030,22:54:27,22:54:27,3144,29,,,,16057.11,0
13891030,22:55:00,22:55:00,3145,30,,,,16319.38,0
13891030,22:55:24,22:55:24,3146,31,,,,16485.12,0
13891030,22:55:45,22:55:45,3147,32,,,,16627.02,0
13891030,22:56:00,22:56:00,225,33,,,,16720.31,
13891030,22:56:27,22:56:27,3149,34,,,,16993.94,0
13891030,22:56:50,22:56:50,3150,35,,,,17211.53,0
13891030,22:57:12,22:57:12,3151,36,,,,17395.55,0
13891030,22:57:46,22:57:46,3152,37,,,,17713.78,0
13891030,22:58:12,22:58:12,3153,38,,,,17932.39,0
13891030,22:58:39,22:58:39,3154,39,,,,18213.4,0
13891030,22:59:06,22:59:06,3155,40,,,,18521.1,0
13891030,22:59:57,22:59:57,3156,41,,,,18937.93,0
13891030,23:01:06,23:01:06,8325,42,,,,19245.05,0
13891030,23:01:34,23:01:34,8326,43,,,,19471.21,0
13891030,23:02:00,23:02:00,8327,44,,1,,19770.46,
13891040,22:29:00,22:29:00,10149,1,,,1,0,
13891040,22:34:10,22:34:10,590,2,,,,3757.39,0
13891040,22:39:00,22:39:00,591,3,,,,7209.76,
13891040,22:42:00,22:42:00,9477,4,,,,9636.32,
13891040,22:43:22,22:43:22,1557,5,,,,10390.03,0
13891040,22:44:02,22:44:02,1558,6,,,,10716.27,0
13891040,22:44:38,22:44:38,1559,7,,,,10983.33,0
13891040,22:44:58,22:44:58,1560,8,,,,11145.16,0
13891040,22:45:18,22:45:18,1561,9,,,,11344.26,0
13891040,22:46:03,22:46:03,1562,10,,,,11645.1,0
13891040,22:46:45,22:46:45,1563,11,,,,12008.67,0
13891040,22:47:24,22:47:24,8318,12,,,,12347.89,0
13891040,22:47:39,22:47:39,1565,13,,,,12509.86,0
13891040,22:48:00,22:48:00,1566,14,,,,12676.91,
13891040,22:48:21,22:48:21,1567,15,,,,12890.1,0
13891040,22:48:47,22:48:47,3131,16,,,,13119.26,0
13891040,22:49:10,22:49:10,3132,17,,,,13331.3,0
13891040,22:49:27,22:49:27,3133,18,,,,13510.49,0
13891040,22:49:48,22:49:48,3134,19,,,,13705.94,0
13891040,22:50:13,22:50:13,3135,20,,,,13963.12,0
13891040,22:50:35,22:50:35,3136,21,,,,14208.92,0
13891040,22:51:00,22:51:00,3137,22,,,,14484.8,
13891040,22:51:34,22:51:34,3138,23,,,,14756.83,0
13891040,22:52:10,22:52:10,3139,24,,,,15074.28,0
13891040,22:52:25,22:52:25,3140,25,,,,15181.52,0
13891040,22:52:49,22:52:49,3141,26,,,,15369.6,0
13891040,22:53:16,22:53:16,3142,27,,,,15572.17,0
13891040,22:53:40,22:53:40,3143,28,,,,15722.51,0
13891040,22:54:27,22:54:27,3144,29,,,,16057.11,0
13891040,22:55:00,22:55:00,3145,30,,,,16319.38,0
13891040,22:55:24,22:55:24,3146,31,,,,16485.12,0
13891040,22:55:45,22:55:45,3147,32,,,,16627.02,0
13891040,22:56:00,22:56:00,225,33,,,,16720.31,
13891040,22:56:27,22:56:27,3149,34,,,,16993.94,0
13891040,22:56:50,22:56:50,3150,35,,,,17211.53,0
13891040,22:57:12,22:57:12,3151,36,,,,17395.55,0
13891040,22:57:46,22:57:46,3152,37,,,,17713.78,0
13891040,22:58:12,22:58:12,3153,38,,,,17932.39,0
13891040,22:58:39,22:58:39,3154,39,,,,18213.4,0
13891040,22:59:06,22:59:06,3155,40,,,,18521.1,0
13891040,22:59:57,22:59:57,3156,41,,,,18937.93,0
13891040,23:01:06,23:01:06,8325,42,,,,19245.05,0
13891040,23:01:34,23:01:34,8326,43,,,,19471.21,0
13891040,23:02:00,23:02:00,8327,44,,1,,19770.46,
13891050,22:29:00,22:29:00,10149,1,,,1,0,
13891050,22:34:10,22:34:10,590,2,,,,3757.39,0
13891050,22:39:00,22:39:00,591,3,,,,7209.76,
13891050,22:42:00,22:42:00,9477,4,,,,9636.32,
13891050,22:43:22,22:43:22,1557,5,,,,10390.03,0
13891050,22:44:02,22:44:02,1558,6,,,,10716.27,0
13891050,22:44:38,22:44:38,1559,7,,,,10983.33,0
13891050,22:44:58,22:44:58,1560,8,,,,11145.16,0
13891050,22:45:18,22:45:18,1561,9,,,,11344.26,0
13891050,22:46:03,22:46:03,1562,10,,,,11645.1,0
13891050,22:46:45,22:46:45,1563,11,,,,12008.67,0
13891050,22:47:24,22:47:24,8318,12,,,,12347.89,0
13891050,22:47:39,22:47:39,1565,13,,,,12509.86,0
13891050,22:48:00,22:48:00,1566,14,,,,12676.91,
13891050,22:48:21,22:48:21,1567,15,,,,12890.1,0
13891050,22:48:47,22:48:47,3131,16,,,,13119.26,0
13891050,22:49:10,22:49:10,3132,17,,,,13331.3,0
13891050,22:49:27,22:49:27,3133,18,,,,13510.49,0
13891050,22:49:48,22:49:48,3134,19,,,,13705.94,0
13891050,22:50:13,22:50:13,3135,20,,,,13963.12,0
13891050,22:50:35,22:50:35,3136,21,,,,14208.92,0
13891050,22:51:00,22:51:00,3137,22,,,,14484.8,
13891050,22:51:34,22:51:34,3138,23,,,,14756.83,0
13891050,22:52:10,22:52:10,3139,24,,,,15074.28,0
13891050,22:52:25,22:52:25,3140,25,,,,15181.52,0
13891050,22:52:49,22:52:49,3141,26,,,,15369.6,0
13891050,22:53:16,22:53:16,3142,27,,,,15572.17,0
13891050,22:53:40,22:53:40,3143,28,,,,15722.51,0
13891050,22:54:27,22:54:27,3144,29,,,,16057.11,0
13891050,22:55:00,22:55:00,3145,30,,,,16319.38,0
13891050,22:55:24,22:55:24,3146,31,,,,16485.12,0
13891050,22:55:45,22:55:45,3147,32,,,,16627.02,0
13891050,22:56:00,22:56:00,225,33,,,,16720.31,
13891050,22:56:27,22:56:27,3149,34,,,,16993.94,0
13891050,22:56:50,22:56:50,3150,35,,,,17211.53,0
13891050,22:57:12,22:57:12,3151,36,,,,17395.55,0
13891050,22:57:46,22:57:46,3152,37,,,,17713.78,0
13891050,22:58:12,22:58:12,3153,38,,,,17932.39,0
13891050,22:58:39,22:58:39,3154,39,,,,18213.4,0
13891050,22:59:06,22:59:06,3155,40,,,,18521.1,0
13891050,22:59:57,22:59:57,3156,41,,,,18937.93,0
13891050,23:01:06,23:01:06,8325,42,,,,19245.05,0
13891050,23:01:34,23:01:34,8326,43,,,,19471.21,0
13891050,23:02:00,23:02:00,8327,44,,1,,19770.46,
13891060,22:29:00,22:29:00,10149,1,,,1,0,
13891060,22:34:10,22:34:10,590,2,,,,3757.39,0
13891060,22:39:00,22:39:00,591,3,,,,7209.76,
13891060,22:42:00,22:42:00,9477,4,,,,9636.32,
13891060,22:43:22,22:43:22,1557,5,,,,10390.03,0
13891060,22:44:02,22:44:02,1558,6,,,,10716.27,0
13891060,22:44:38,22:44:38,1559,7,,,,10983.33,0
13891060,22:44:58,22:44:58,1560,8,,,,11145.16,0
13891060,22:45:18,22:45:18,1561,9,,,,11344.26,0
13891060,22:46:03,22:46:03,1562,10,,,,11645.1,0
13891060,22:46:45,22:46:45,1563,11,,,,12008.67,0
13891060,22:47:24,22:47:24,8318,12,,,,12347.89,0
13891060,22:47:39,22:47:39,1565,13,,,,12509.86,0
13891060,22:48:00,22:48:00,1566,14,,,,12676.91,
13891060,22:48:21,22:48:21,1567,15,,,,12890.1,0
13891060,22:48:47,22:48:47,3131,16,,,,13119.26,0
13891060,22:49:10,22:49:10,3132,17,,,,13331.3,0
13891060,22:49:27,22:49:27,3133,18,,,,13510.49,0
13891060,22:49:48,22:49:48,3134,19,,,,13705.94,0
13891060,22:50:13,22:50:13,3135,20,,,,13963.12,0
13891060,22:50:35,22:50:35,3136,21,,,,14208.92,0
13891060,22:51:00,22:51:00,3137,22,,,,14484.8,
13891060,22:51:34,22:51:34,3138,23,,,,14756.83,0
13891060,22:52:10,22:52:10,3139,24,,,,15074.28,0
13891060,22:52:25,22:52:25,3140,25,,,,15181.52,0
13891060,22:52:49,22:52:49,3141,26,,,,15369.6,0
13891060,22:53:16,22:53:16,3142,27,,,,15572.17,0
13891060,22:53:40,22:53:40,3143,28,,,,15722.51,0
13891060,22:54:27,22:54:27,3144,29,,,,16057.11,0
13891060,22:55:00,22:55:00,3145,30,,,,16319.38,0
13891060,22:55:24,22:55:24,3146,31,,,,16485.12,0
13891060,22:55:45,22:55:45,3147,32,,,,16627.02,0
13891060,22:56:00,22:56:00,225,33,,,,16720.31,
13891060,22:56:27,22:56:27,3149,34,,,,16993.94,0
13891060,22:56:50,22:56:50,3150,35,,,,17211.53,0
13891060,22:57:12,22:57:12,3151,36,,,,17395.55,0
13891060,22:57:46,22:57:46,3152,37,,,,17713.78,0
13891060,22:58:12,22:58:12,3153,38,,,,17932.39,0
13891060,22:58:39,22:58:39,3154,39,,,,18213.4,0
13891060,22:59:06,22:59:06,3155,40,,,,18521.1,0
13891060,22:59:57,22:59:57,3156,41,,,,18937.93,0
13891060,23:01:06,23:01:06,8325,42,,,,19245.05,0
13891060,23:01:34,23:01:34,8326,43,,,,19471.21,0
13891060,23:02:00,23:02:00,8327,44,,1,,19770.46,
13892100,18:53:00,18:53:00,10149,1,,,1,0,
13892100,18:58:10,18:58:10,590,2,,,,3757.39,0
13892100,19:03:00,19:03:00,591,3,,,,7209.76,
13892100,19:07:00,19:07:00,9477,4,,,,9636.32,
13892100,19:08:36,19:08:36,1557,5,,,,10390.03,0
13892100,19:09:23,19:09:23,1558,6,,,,10716.27,0
13892100,19:10:04,19:10:04,1559,7,,,,10983.33,0
13892100,19:10:27,19:10:27,1560,8,,,,11145.16,0
13892100,19:10:51,19:10:51,1561,9,,,,11344.26,0
13892100,19:11:43,19:11:43,1562,10,,,,11645.1,0
13892100,19:12:33,19:12:33,1563,11,,,,12008.67,0
13892100,19:13:19,19:13:19,8318,12,,,,12347.89,0
13892100,19:13:36,19:13:36,1565,13,,,,12509.86,0
13892100,19:14:00,19:14:00,1566,14,,,,12676.91,
13892100,19:14:28,19:14:28,1567,15,,,,12890.1,0
13892100,19:15:03,19:15:03,3131,16,,,,13119.26,0
13892100,19:15:34,19:15:34,3132,17,,,,13331.3,0
13892100,19:15:56,19:15:56,3133,18,,,,13510.49,0
13892100,19:16:24,19:16:24,3134,19,,,,13705.94,0
13892100,19:16:58,19:16:58,3135,20,,,,13963.12,0
13892100,19:17:27,19:17:27,3136,21,,,,14208.92,0
13892100,19:18:00,19:18:00,3137,22,,,,14484.8,
13892100,19:18:34,19:18:34,3138,23,,,,14756.83,0
13892100,19:19:10,19:19:10,3139,24,,,,15074.28,0
13892100,19:19:25,19:19:25,3140,25,,,,15181.52,0
13892100,19:19:49,19:19:49,3141,26,,,,15369.6,0
13892100,19:20:16,19:20:16,3142,27,,,,15572.17,0
13892100,19:20:40,19:20:40,3143,28,,,,15722.51,0
13892100,19:21:27,19:21:27,3144,29,,,,16057.11,0
13892100,19:22:00,19:22:00,3145,30,,,,16319.38,0
13892100,19:22:24,19:22:24,3146,31,,,,16485.12,0
13892100,19:22:45,19:22:45,3147,32,,,,16627.02,0
13892100,19:23:00,19:23:00,225,33,,,,16720.31,
13892100,19:23:32,19:23:32,3149,34,,,,16993.94,0
13892100,19:23:59,19:23:59,3150,35,,,,17211.53,0
13892100,19:24:24,19:24:24,3151,36,,,,17395.55,0
13892100,19:25:04,19:25:04,3152,37,,,,17713.78,0
13892100,19:25:34,19:25:34,3153,38,,,,17932.39,0
13892100,19:26:05,19:26:05,3154,39,,,,18213.4,0
13892100,19:26:38,19:26:38,3155,40,,,,18521.1,0
13892100,19:27:37,19:27:37,3156,41,,,,18937.93,0
13892100,19:28:57,19:28:57,8325,42,,,,19245.05,0
13892100,19:29:30,19:29:30,8326,43,,,,19471.21,0
13892100,19:30:00,19:30:00,8327,44,,1,,19770.46,
14176090,17:05:00,17:05:00,9477,1,,,1,0,
14176090,17:06:36,17:06:36,1557,2,,,,753.71,0
14176090,17:07:23,17:07:23,1558,3,,,,1079.95,0
14176090,17:08:04,17:08:04,1559,4,,,,1347.01,0
14176090,17:08:27,17:08:27,1560,5,,,,1508.84,0
14176090,17:08:51,17:08:51,1561,6,,,,1707.94,0
14176090,17:09:43,17:09:43,1562,7,,,,2008.78,0
14176090,17:10:33,17:10:33,1563,8,,,,2372.35,0
14176090,17:11:19,17:11:19,8318,9,,,,2711.57,0
14176090,17:11:36,17:11:36,1565,10,,,,2873.54,0
14176090,17:12:00,17:12:00,1566,11,,,,3040.59,
14176090,17:12:43,17:12:43,1567,12,,,,3253.78,0
14176090,17:13:34,17:13:34,3131,13,,,,3482.94,0
14176090,17:14:21,17:14:21,3132,14,,,,3694.98,0
14176090,17:14:54,17:14:54,3133,15,,,,3874.17,0
14176090,17:15:36,17:15:36,3134,16,,,,4069.62,0
14176090,17:16:27,17:16:27,3135,17,,,,4326.8,0
14176090,17:17:10,17:17:10,3136,18,,,,4572.6,0
14176090,17:18:00,17:18:00,3137,19,,,,4848.48,
14176090,17:18:41,17:18:41,3138,20,,,,5120.51,0
14176090,17:19:24,17:19:24,3139,21,,,,5437.96,0
14176090,17:19:42,17:19:42,3140,22,,,,5545.2,0
14176090,17:20:11,17:20:11,3141,23,,,,5733.28,0
14176090,17:20:43,17:20:43,3142,24,,,,5935.85,0
14176090,17:21:12,17:21:12,3143,25,,,,6086.19,0
14176090,17:22:08,17:22:08,3144,26,,,,6420.79,0
14176090,17:22:48,17:22:48,3145,27,,,,6683.06,0
14176090,17:23:16,17:23:16,3146,28,,,,6848.8,0
14176090,17:23:42,17:23:42,3147,29,,,,6990.7,0
14176090,17:24:00,17:24:00,225,30,,,,7083.99,
14176090,17:24:41,17:24:41,3149,31,,,,7357.62,0
14176090,17:25:16,17:25:16,3150,32,,,,7575.21,0
14176090,17:25:48,17:25:48,3151,33,,,,7759.23,0
14176090,17:26:40,17:26:40,3152,34,,,,8077.46,0
14176090,17:27:18,17:27:18,3153,35,,,,8296.07,0
14176090,17:27:58,17:27:58,3154,36,,,,8577.08,0
14176090,17:28:40,17:28:40,3155,37,,,,8884.78,0
14176090,17:29:56,17:29:56,3156,38,,,,9301.61,0
14176090,17:31:39,17:31:39,8325,39,,,,9608.73,0
14176090,17:32:21,17:32:21,8326,40,,,,9834.89,0
14176090,17:33:00,17:33:00,8327,41,,1,,10134.14,
142110,16:01:00,16:01:00,9477,1,,,1,0,
142110,16:02:36,16:02:36,1557,2,,,,753.71,0
142110,16:03:23,16:03:23,1558,3,,,,1079.95,0
142110,16:04:04,16:04:04,1559,4,,,,1347.01,0
142110,16:04:27,16:04:27,1560,5,,,,1508.84,0
142110,16:04:51,16:04:51,1561,6,,,,1707.94,0
142110,16:05:43,16:05:43,1562,7,,,,2008.78,0
142110,16:06:33,16:06:33,1563,8,,,,2372.35,0
142110,16:07:19,16:07:19,8318,9,,,,2711.57,0
142110,16:07:36,16:07:36,1565,10,,,,2873.54,0
142110,16:08:00,16:08:00,1566,11,,,,3040.59,
142110,16:08:43,16:08:43,1567,12,,,,3253.78,0
142110,16:09:34,16:09:34,3131,13,,,,3482.94,0
142110,16:10:21,16:10:21,3132,14,,,,3694.98,0
142110,16:10:54,16:10:54,3133,15,,,,3874.17,0
142110,16:11:36,16:11:36,3134,16,,,,4069.62,0
142110,16:12:27,16:12:27,3135,17,,,,4326.8,0
142110,16:13:10,16:13:10,3136,18,,,,4572.6,0
142110,16:14:00,16:14:00,3137,19,,,,4848.48,
142110,16:14:41,16:14:41,3138,20,,,,5120.51,0
142110,16:15:24,16:15:24,3139,21,,,,5437.96,0
142110,16:15:42,16:15:42,3140,22,,,,5545.2,0
142110,16:16:11,16:16:11,3141,23,,,,5733.28,0
142110,16:16:43,16:16:43,3142,24,,,,5935.85,0
142110,16:17:12,16:17:12,3143,25,,,,6086.19,0
142110,16:18:08,16:18:08,3144,26,,,,6420.79,0
142110,16:18:48,16:18:48,3145,27,,,,6683.06,0
142110,16:19:16,16:19:16,3146,28,,,,6848.8,0
142110,16:19:42,16:19:42,3147,29,,,,6990.7,0
142110,16:20:00,16:20:00,225,30,,,,7083.99,
142110,16:20:41,16:20:41,3149,31,,,,7357.62,0
142110,16:21:16,16:21:16,3150,32,,,,7575.21,0
142110,16:21:48,16:21:48,3151,33,,,,7759.23,0
142110,16:22:40,16:22:40,3152,34,,,,8077.46,0
142110,16:23:18,16:23:18,3153,35,,,,8296.07,0
142110,16:23:58,16:23:58,3154,36,,,,8577.08,0
142110,16:24:40,16:24:40,3155,37,,,,8884.78,0
142110,16:25:56,16:25:56,3156,38,,,,9301.61,0
142110,16:27:39,16:27:39,8325,39,,,,9608.73,0
142110,16:28:21,16:28:21,8326,40,,,,9834.89,0
142110,16:29:00,16:29:00,8327,41,,1,,10134.14,
14431110,14:31:00,14:31:00,9477,1,,,1,0,
14431110,14:32:36,14:32:36,1557,2,,,,753.71,0
14431110,14:33:23,14:33:23,1558,3,,,,1079.95,0
14431110,14:34:04,14:34:04,1559,4,,,,1347.01,0
14431110,14:34:27,14:34:27,1560,5,,,,1508.84,0
14431110,14:34:51,14:34:51,1561,6,,,,1707.94,0
14431110,14:35:43,14:35:43,1562,7,,,,2008.78,0
14431110,14:36:33,14:36:33,1563,8,,,,2372.35,0
14431110,14:37:19,14:37:19,8318,9,,,,2711.57,0
14431110,14:37:36,14:37:36,1565,10,,,,2873.54,0
14431110,14:38:00,14:38:00,1566,11,,,,3040.59,
14431110,14:38:43,14:38:43,1567,12,,,,3253.78,0
14431110,14:39:34,14:39:34,3131,13,,,,3482.94,0
14431110,14:40:21,14:40:21,3132,14,,,,3694.98,0
14431110,14:40:54,14:40:54,3133,15,,,,3874.17,0
14431110,14:41:36,14:41:36,3134,16,,,,4069.62,0
14431110,14:42:27,14:42:27,3135,17,,,,4326.8,0
14431110,14:43:10,14:43:10,3136,18,,,,4572.6,0
14431110,14:44:00,14:44:00,3137,19,,,,4848.48,
14431110,14:44:41,14:44:41,3138,20,,,,5120.51,0
14431110,14:45:24,14:45:24,3139,21,,,,5437.96,0
14431110,14:45:42,14:45:42,3140,22,,,,5545.2,0
14431110,14:46:11,14:46:11,3141,23,,,,5733.28,0
14431110,14:46:43,14:46:43,3142,24,,,,5935.85,0
14431110,14:47:12,14:47:12,3143,25,,,,6086.19,0
14431110,14:48:08,14:48:08,3144,26,,,,6420.79,0
14431110,14:48:48,14:48:48,3145,27,,,,6683.06,0
14431110,14:49:16,14:49:16,3146,28,,,,6848.8,0
14431110,14:49:42,14:49:42,3147,29,,,,6990.7,0
14431110,14:50:00,14:50:00,225,30,,,,7083.99,
14431110,14:50:41,14:50:41,3149,31,,,,7357.62,0
14431110,14:51:16,14:51:16,3150,32,,,,7575.21,0
14431110,14:51:48,14:51:48,3151,33,,,,7759.23,0
14431110,14:52:40,14:52:40,3152,34,,,,8077.46,0
14431110,14:53:18,14:53:18,3153,35,,,,8296.07,0
14431110,14:53:58,14:53:58,3154,36,,,,8577.08,0
14431110,14:54:40,14:54:40,3155,37,,,,8884.78,0
14431110,14:55:56,14:55:56,3156,38,,,,9301.61,0
14431110,14:57:39,14:57:39,8325,39,,,,9608.73,0
14431110,14:58:21,14:58:21,8326,40,,,,9834.89,0
14431110,14:59:00,14:59:00,8327,41,,1,,10134.14,
14886110,17:01:00,17:01:00,9477,1,,,1,0,
14886110,17:02:36,17:02:36,1557,2,,,,753.71,0
14886110,17:03:23,17:03:23,1558,3,,,,1079.95,0
14886110,17:04:04,17:04:04,1559,4,,,,1347.01,0
14886110,17:04:27,17:04:27,1560,5,,,,1508.84,0
14886110,17:04:51,17:04:51,1561,6,,,,1707.94,0
14886110,17:05:43,17:05:43,1562,7,,,,2008.78,0
14886110,17:06:33,17:06:33,1563,8,,,,2372.35,0
14886110,17:07:19,17:07:19,8318,9,,,,2711.57,0
14886110,17:07:36,17:07:36,1565,10,,,,2873.54,0
14886110,17:08:00,17:08:00,1566,11,,,,3040.59,
14886110,17:08:43,17:08:43,1567,12,,,,3253.78,0
14886110,17:09:34,17:09:34,3131,13,,,,3482.94,0
14886110,17:10:21,17:10:21,3132,14,,,,3694.98,0
14886110,17:10:54,17:10:54,3133,15,,,,3874.17,0
14886110,17:11:36,17:11:36,3134,16,,,,4069.62,0
14886110,17:12:27,17:12:27,3135,17,,,,4326.8,0
14886110,17:13:10,17:13:10,3136,18,,,,4572.6,0
14886110,17:14:00,17:14:00,3137,19,,,,4848.48,
14886110,17:14:41,17:14:41,3138,20,,,,5120.51,0
14886110,17:15:24,17:15:24,3139,21,,,,5437.96,0
14886110,17:15:42,17:15:42,3140,22,,,,5545.2,0
14886110,17:16:11,17:16:11,3141,23,,,,5733.28,0
14886110,17:16:43,17:16:43,3142,24,,,,5935.85,0
14886110,17:17:12,17:17:12,3143,25,,,,6086.19,0
14886110,17:18:08,17:18:08,3144,26,,,,6420.79,0
14886110,17:18:48,17:18:48,3145,27,,,,6683.06,0
14886110,17:19:16,17:19:16,3146,28,,,,6848.8,0
14886110,17:19:42,17:19:42,3147,29,,,,6990.7,0
14886110,17:20:00,17:20:00,225,30,,,,7083.99,
14886110,17:20:41,17:20:41,3149,31,,,,7357.62,0
14886110,17:21:16,17:21:16,3150,32,,,,7575.21,0
14886110,17:21:48,17:21:48,3151,33,,,,7759.23,0
14886110,17:22:40,17:22:40,3152,34,,,,8077.46,0
14886110,17:23:18,17:23:18,3153,35,,,,8296.07,0
14886110,17:23:58,17:23:58,3154,36,,,,8577.08,0
14886110,17:24:40,17:24:40,3155,37,,,,8884.78,0
14886110,17:25:56,17:25:56,3156,38,,,,9301.61,0
14886110,17:27:39,17:27:39,8325,39,,,,9608.73,0
14886110,17:28:21,17:28:21,8326,40,,,,9834.89,0
14886110,17:29:00,17:29:00,8327,41,,1,,10134.14,
15262100,18:23:00,18:23:00,10149,1,,,1,0,
15262100,18:28:10,18:28:10,590,2,,,,3757.39,0
15262100,18:33:00,18:33:00,591,3,,,,7209.76,
15262100,18:37:00,18:37:00,9477,4,,,,9636.32,
15262100,18:38:36,18:38:36,1557,5,,,,10390.03,0
15262100,18:39:23,18:39:23,1558,6,,,,10716.27,0
15262100,18:40:04,18:40:04,1559,7,,,,10983.33,0
15262100,18:40:27,18:40:27,1560,8,,,,11145.16,0
15262100,18:40:51,18:40:51,1561,9,,,,11344.26,0
15262100,18:41:43,18:41:43,1562,10,,,,11645.1,0
15262100,18:42:33,18:42:33,1563,11,,,,12008.67,0
15262100,18:43:19,18:43:19,8318,12,,,,12347.89,0
15262100,18:43:36,18:43:36,1565,13,,,,12509.86,0
15262100,18:44:00,18:44:00,1566,14,,,,12676.91,
15262100,18:44:28,18:44:28,1567,15,,,,12890.1,0
15262100,18:45:03,18:45:03,3131,16,,,,13119.26,0
15262100,18:45:34,18:45:34,3132,17,,,,13331.3,0
15262100,18:45:56,18:45:56,3133,18,,,,13510.49,0
15262100,18:46:24,18:46:24,3134,19,,,,13705.94,0
15262100,18:46:58,18:46:58,3135,20,,,,13963.12,0
15262100,18:47:27,18:47:27,3136,21,,,,14208.92,0
15262100,18:48:00,18:48:00,3137,22,,,,14484.8,
15262100,18:48:41,18:48:41,3138,23,,,,14756.83,0
15262100,18:49:24,18:49:24,3139,24,,,,15074.28,0
15262100,18:49:42,18:49:42,3140,25,,,,15181.52,0
15262100,18:50:11,18:50:11,3141,26,,,,15369.6,0
15262100,18:50:43,18:50:43,3142,27,,,,15572.17,0
15262100,18:51:12,18:51:12,3143,28,,,,15722.51,0
15262100,18:52:08,18:52:08,3144,29,,,,16057.11,0
15262100,18:52:48,18:52:48,3145,30,,,,16319.38,0
15262100,18:53:16,18:53:16,3146,31,,,,16485.12,0
15262100,18:53:42,18:53:42,3147,32,,,,16627.02,0
15262100,18:54:00,18:54:00,225,33,,,,16720.31,
15262100,18:54:37,18:54:37,3149,34,,,,16993.94,0
15262100,18:55:07,18:55:07,3150,35,,,,17211.53,0
15262100,18:55:36,18:55:36,3151,36,,,,17395.55,0
15262100,18:56:22,18:56:22,3152,37,,,,17713.78,0
15262100,18:56:56,18:56:56,3153,38,,,,17932.39,0
15262100,18:57:32,18:57:32,3154,39,,,,18213.4,0
15262100,18:58:09,18:58:09,3155,40,,,,18521.1,0
15262100,18:59:17,18:59:17,3156,41,,,,18937.93,0
15262100,19:00:48,19:00:48,8325,42,,,,19245.05,0
15262100,19:01:26,19:01:26,8326,43,,,,19471.21,0
15262100,19:02:00,19:02:00,8327,44,,1,,19770.46,
15526110,13:31:00,13:31:00,9477,1,,,1,0,
15526110,13:32:36,13:32:36,1557,2,,,,753.71,0
15526110,13:33:23,13:33:23,1558,3,,,,1079.95,0
15526110,13:34:04,13:34:04,1559,4,,,,1347.01,0
15526110,13:34:27,13:34:27,1560,5,,,,1508.84,0
15526110,13:34:51,13:34:51,1561,6,,,,1707.94,0
15526110,13:35:43,13:35:43,1562,7,,,,2008.78,0
15526110,13:36:33,13:36:33,1563,8,,,,2372.35,0
15526110,13:37:19,13:37:19,8318,9,,,,2711.57,0
15526110,13:37:36,13:37:36,1565,10,,,,2873.54,0
15526110,13:38:00,13:38:00,1566,11,,,,3040.59,
15526110,13:38:43,13:38:43,1567,12,,,,3253.78,0
15526110,13:39:34,13:39:34,3131,13,,,,3482.94,0
15526110,13:40:21,13:40:21,3132,14,,,,3694.98,0
15526110,13:40:54,13:40:54,3133,15,,,,3874.17,0
15526110,13:41:36,13:41:36,3134,16,,,,4069.62,0
15526110,13:42:27,13:42:27,3135,17,,,,4326.8,0
15526110,13:43:10,13:43:10,3136,18,,,,4572.6,0
15526110,13:44:00,13:44:00,3137,19,,,,4848.48,
15526110,13:44:41,13:44:41,3138,20,,,,5120.51,0
15526110,13:45:24,13:45:24,3139,21,,,,5437.96,0
15526110,13:45:42,13:45:42,3140,22,,,,5545.2,0
15526110,13:46:11,13:46:11,3141,23,,,,5733.28,0
15526110,13:46:43,13:46:43,3142,24,,,,5935.85,0
15526110,13:47:12,13:47:12,3143,25,,,,6086.19,0
15526110,13:48:08,13:48:08,3144,26,,,,6420.79,0
15526110,13:48:48,13:48:48,3145,27,,,,6683.06,0
15526110,13:49:16,13:49:16,3146,28,,,,6848.8,0
15526110,13:49:42,13:49:42,3147,29,,,,6990.7,0
15526110,13:50:00,13:50:00,225,30,,,,7083.99,
15526110,13:50:41,13:50:41,3149,31,,,,7357.62,0
15526110,13:51:16,13:51:16,3150,32,,,,7575.21,0
15526110,13:51:48,13:51:48,3151,33,,,,7759.23,0
15526110,13:52:40,13:52:40,3152,34,,,,8077.46,0
15526110,13:53:18,13:53:18,3153,35,,,,8296.07,0
15526110,13:53:58,13:53:58,3154,36,,,,8577.08,0
15526110,13:54:40,13:54:40,3155,37,,,,8884.78,0
15526110,13:55:56,13:55:56,3156,38,,,,9301.61,0
15526110,13:57:39,13:57:39,8325,39,,,,9608.73,0
15526110,13:58:21,13:58:21,8326,40,,,,9834.89,0
15526110,13:59:00,13:59:00,8327,41,,1,,10134.14,
15577090,11:05:00,11:05:00,9477,1,,,1,0,
15577090,11:06:22,11:06:22,1557,2,,,,753.71,0
15577090,11:07:02,11:07:02,1558,3,,,,1079.95,0
15577090,11:07:38,11:07:38,1559,4,,,,1347.01,0
15577090,11:07:58,11:07:58,1560,5,,,,1508.84,0
15577090,11:08:18,11:08:18,1561,6,,,,1707.94,0
15577090,11:09:03,11:09:03,1562,7,,,,2008.78,0
15577090,11:09:45,11:09:45,1563,8,,,,2372.35,0
15577090,11:10:24,11:10:24,8318,9,,,,2711.57,0
15577090,11:10:39,11:10:39,1565,10,,,,2873.54,0
15577090,11:11:00,11:11:00,1566,11,,,,3040.59,
15577090,11:11:36,11:11:36,1567,12,,,,3253.78,0
15577090,11:12:18,11:12:18,3131,13,,,,3482.94,0
15577090,11:12:58,11:12:58,3132,14,,,,3694.98,0
15577090,11:13:25,11:13:25,3133,15,,,,3874.17,0
15577090,11:14:00,11:14:00,3134,16,,,,4069.62,0
15577090,11:14:42,11:14:42,3135,17,,,,4326.8,0
15577090,11:15:18,11:15:18,3136,18,,,,4572.6,0
15577090,11:16:00,11:16:00,3137,19,,,,4848.48,
15577090,11:16:34,11:16:34,3138,20,,,,5120.51,0
15577090,11:17:10,11:17:10,3139,21,,,,5437.96,0
15577090,11:17:25,11:17:25,3140,22,,,,5545.2,0
15577090,11:17:49,11:17:49,3141,23,,,,5733.28,0
15577090,11:18:16,11:18:16,3142,24,,,,5935.85,0
15577090,11:18:40,11:18:40,3143,25,,,,6086.19,0
15577090,11:19:27,11:19:27,3144,26,,,,6420.79,0
15577090,11:20:00,11:20:00,3145,27,,,,6683.06,0
15577090,11:20:24,11:20:24,3146,28,,,,6848.8,0
15577090,11:20:45,11:20:45,3147,29,,,,6990.7,0
15577090,11:21:00,11:21:00,225,30,,,,7083.99,
15577090,11:21:41,11:21:41,3149,31,,,,7357.62,0
15577090,11:22:16,11:22:16,3150,32,,,,7575.21,0
15577090,11:22:48,11:22:48,3151,33,,,,7759.23,0
15577090,11:23:40,11:23:40,3152,34,,,,8077.46,0
15577090,11:24:18,11:24:18,3153,35,,,,8296.07,0
15577090,11:24:58,11:24:58,3154,36,,,,8577.08,0
15577090,11:25:40,11:25:40,3155,37,,,,8884.78,0
15577090,11:26:56,11:26:56,3156,38,,,,9301.61,0
15577090,11:28:39,11:28:39,8325,39,,,,9608.73,0
15577090,11:29:21,11:29:21,8326,40,,,,9834.89,0
15577090,11:30:00,11:30:00,8327,41,,1,,10134.14,
15686110,15:31:00,15:31:00,9477,1,,,1,0,
15686110,15:32:36,15:32:36,1557,2,,,,753.71,0
15686110,15:33:23,15:33:23,1558,3,,,,1079.95,0
15686110,15:34:04,15:34:04,1559,4,,,,1347.01,0
15686110,15:34:27,15:34:27,1560,5,,,,1508.84,0
15686110,15:34:51,15:34:51,1561,6,,,,1707.94,0
15686110,15:35:43,15:35:43,1562,7,,,,2008.78,0
15686110,15:36:33,15:36:33,1563,8,,,,2372.35,0
15686110,15:37:19,15:37:19,8318,9,,,,2711.57,0
15686110,15:37:36,15:37:36,1565,10,,,,2873.54,0
15686110,15:38:00,15:38:00,1566,11,,,,3040.59,
15686110,15:38:43,15:38:43,1567,12,,,,3253.78,0
15686110,15:39:34,15:39:34,3131,13,,,,3482.94,0
15686110,15:40:21,15:40:21,3132,14,,,,3694.98,0
15686110,15:40:54,15:40:54,3133,15,,,,3874.17,0
15686110,15:41:36,15:41:36,3134,16,,,,4069.62,0
15686110,15:42:27,15:42:27,3135,17,,,,4326.8,0
15686110,15:43:10,15:43:10,3136,18,,,,4572.6,0
15686110,15:44:00,15:44:00,3137,19,,,,4848.48,
15686110,15:44:41,15:44:41,3138,20,,,,5120.51,0
15686110,15:45:24,15:45:24,3139,21,,,,5437.96,0
15686110,15:45:42,15:45:42,3140,22,,,,5545.2,0
15686110,15:46:11,15:46:11,3141,23,,,,5733.28,0
15686110,15:46:43,15:46:43,3142,24,,,,5935.85,0
15686110,15:47:12,15:47:12,3143,25,,,,6086.19,0
15686110,15:48:08,15:48:08,3144,26,,,,6420.79,0
15686110,15:48:48,15:48:48,3145,27,,,,6683.06,0
15686110,15:49:16,15:49:16,3146,28,,,,6848.8,0
15686110,15:49:42,15:49:42,3147,29,,,,6990.7,0
15686110,15:50:00,15:50:00,225,30,,,,7083.99,
15686110,15:50:41,15:50:41,3149,31,,,,7357.62,0
15686110,15:51:16,15:51:16,3150,32,,,,7575.21,0
15686110,15:51:48,15:51:48,3151,33,,,,7759.23,0
15686110,15:52:40,15:52:40,3152,34,,,,8077.46,0
15686110,15:53:18,15:53:18,3153,35,,,,8296.07,0
15686110,15:53:58,15:53:58,3154,36,,,,8577.08,0
15686110,15:54:40,15:54:40,3155,37,,,,8884.78,0
15686110,15:55:56,15:55:56,3156,38,,,,9301.61,0
15686110,15:57:39,15:57:39,8325,39,,,,9608.73,0
15686110,15:58:21,15:58:21,8326,40,,,,9834.89,0
15686110,15:59:00,15:59:00,8327,41,,1,,10134.14,
1582110,22:01:00,22:01:00,9477,1,,,1,0,
1582110,22:02:22,22:02:22,1557,2,,,,753.71,0
1582110,22:03:02,22:03:02,1558,3,,,,1079.95,0
1582110,22:03:38,22:03:38,1559,4,,,,1347.01,0
1582110,22:03:58,22:03:58,1560,5,,,,1508.84,0
1582110,22:04:18,22:04:18,1561,6,,,,1707.94,0
1582110,22:05:03,22:05:03,1562,7,,,,2008.78,0
1582110,22:05:45,22:05:45,1563,8,,,,2372.35,0
1582110,22:06:24,22:06:24,8318,9,,,,2711.57,0
1582110,22:06:39,22:06:39,1565,10,,,,2873.54,0
1582110,22:07:00,22:07:00,1566,11,,,,3040.59,
1582110,22:07:36,22:07:36,1567,12,,,,3253.78,0
1582110,22:08:18,22:08:18,3131,13,,,,3482.94,0
1582110,22:08:58,22:08:58,3132,14,,,,3694.98,0
1582110,22:09:25,22:09:25,3133,15,,,,3874.17,0
1582110,22:10:00,22:10:00,3134,16,,,,4069.62,0
1582110,22:10:42,22:10:42,3135,17,,,,4326.8,0
1582110,22:11:18,22:11:18,3136,18,,,,4572.6,0
1582110,22:12:00,22:12:00,3137,19,,,,4848.48,
1582110,22:12:34,22:12:34,3138,20,,,,5120.51,0
1582110,22:13:10,22:13:10,3139,21,,,,5437.96,0
1582110,22:13:25,22:13:25,3140,22,,,,5545.2,0
1582110,22:13:49,22:13:49,3141,23,,,,5733.28,0
1582110,22:14:16,22:14:16,3142,24,,,,5935.85,0
1582110,22:14:40,22:14:40,3143,25,,,,6086.19,0
1582110,22:15:27,22:15:27,3144,26,,,,6420.79,0
1582110,22:16:00,22:16:00,3145,27,,,,6683.06,0
1582110,22:16:24,22:16:24,3146,28,,,,6848.8,0
1582110,22:16:45,22:16:45,3147,29,,,,6990.7,0
1582110,22:17:00,22:17:00,225,30,,,,7083.99,
1582110,22:17:37,22:17:37,3149,31,,,,7357.62,0
1582110,22:18:07,22:18:07,3150,32,,,,7575.21,0
1582110,22:18:36,22:18:36,3151,33,,,,7759.23,0
1582110,22:19:22,22:19:22,3152,34,,,,8077.46,0
1582110,22:19:56,22:19:56,3153,35,,,,8296.07,0
1582110,22:20:32,22:20:32,3154,36,,,,8577.08,0
1582110,22:21:09,22:21:09,3155,37,,,,8884.78,0
1582110,22:22:17,22:22:17,3156,38,,,,9301.61,0
1582110,22:23:48,22:23:48,8325,39,,,,9608.73,0
1582110,22:24:26,22:24:26,8326,40,,,,9834.89,0
1582110,22:25:00,22:25:00,8327,41,,1,,10134.14,
16780090,20:35:00,20:35:00,9477,1,,,1,0,
16780090,20:36:22,20:36:22,1557,2,,,,753.71,0
16780090,20:37:02,20:37:02,1558,3,,,,1079.95,0
16780090,20:37:38,20:37:38,1559,4,,,,1347.01,0
16780090,20:37:58,20:37:58,1560,5,,,,1508.84,0
16780090,20:38:18,20:38:18,1561,6,,,,1707.94,0
16780090,20:39:03,20:39:03,1562,7,,,,2008.78,0
16780090,20:39:45,20:39:45,1563,8,,,,2372.35,0
16780090,20:40:24,20:40:24,8318,9,,,,2711.57,0
16780090,20:40:39,20:40:39,1565,10,,,,2873.54,0
16780090,20:41:00,20:41:00,1566,11,,,,3040.59,
16780090,20:41:36,20:41:36,1567,12,,,,3253.78,0
16780090,20:42:18,20:42:18,3131,13,,,,3482.94,0
16780090,20:42:58,20:42:58,3132,14,,,,3694.98,0
16780090,20:43:25,20:43:25,3133,15,,,,3874.17,0
16780090,20:44:00,20:44:00,3134,16,,,,4069.62,0
16780090,20:44:42,20:44:42,3135,17,,,,4326.8,0
16780090,20:45:18,20:45:18,3136,18,,,,4572.6,0
16780090,20:46:00,20:46:00,3137,19,,,,4848.48,
16780090,20:46:34,20:46:34,3138,20,,,,5120.51,0
16780090,20:47:10,20:47:10,3139,21,,,,5437.96,0
16780090,20:47:25,20:47:25,3140,22,,,,5545.2,0
16780090,20:47:49,20:47:49,3141,23,,,,5733.28,0
16780090,20:48:16,20:48:16,3142,24,,,,5935.85,0
16780090,20:48:40,20:48:40,3143,25,,,,6086.19,0
16780090,20:49:27,20:49:27,3144,26,,,,6420.79,0
16780090,20:50:00,20:50:00,3145,27,,,,6683.06,0
16780090,20:50:24,20:50:24,3146,28,,,,6848.8,0
16780090,20:50:45,20:50:45,3147,29,,,,6990.7,0
16780090,20:51:00,20:51:00,225,30,,,,7083.99,
16780090,20:51:37,20:51:37,3149,31,,,,7357.62,0
16780090,20:52:07,20:52:07,3150,32,,,,7575.21,0
16780090,20:52:36,20:52:36,3151,33,,,,7759.23,0
16780090,20:53:22,20:53:22,3152,34,,,,8077.46,0
16780090,20:53:56,20:53:56,3153,35,,,,8296.07,0
16780090,20:54:32,20:54:32,3154,36,,,,8577.08,0
16780090,20:55:09,20:55:09,3155,37,,,,8884.78,0
16780090,20:56:17,20:56:17,3156,38,,,,9301.61,0
16780090,20:57:48,20:57:48,8325,39,,,,9608.73,0
16780090,20:58:26,20:58:26,8326,40,,,,9834.89,0
16780090,20:59:00,20:59:00,8327,41,,1,,10134.14,
17300100,17:53:00,17:53:00,10149,1,,,1,0,
17300100,17:58:10,17:58:10,590,2,,,,3757.39,0
17300100,18:03:00,18:03:00,591,3,,,,7209.76,
17300100,18:07:00,18:07:00,9477,4,,,,9636.32,
17300100,18:08:36,18:08:36,1557,5,,,,10390.03,0
17300100,18:09:23,18:09:23,1558,6,,,,10716.27,0
17300100,18:10:04,18:10:04,1559,7,,,,10983.33,0
17300100,18:10:27,18:10:27,1560,8,,,,11145.16,0
17300100,18:10:51,18:10:51,1561,9,,,,11344.26,0
17300100,18:11:43,18:11:43,1562,10,,,,11645.1,0
17300100,18:12:33,18:12:33,1563,11,,,,12008.67,0
17300100,18:13:19,18:13:19,8318,12,,,,12347.89,0
17300100,18:13:36,18:13:36,1565,13,,,,12509.86,0
17300100,18:14:00,18:14:00,1566,14,,,,12676.91,
17300100,18:14:28,18:14:28,1567,15,,,,12890.1,0
17300100,18:15:03,18:15:03,3131,16,,,,13119.26,0
17300100,18:15:34,18:15:34,3132,17,,,,13331.3,0
17300100,18:15:56,18:15:56,3133,18,,,,13510.49,0
17300100,18:16:24,18:16:24,3134,19,,,,13705.94,0
17300100,18:16:58,18:16:58,3135,20,,,,13963.12,0
17300100,18:17:27,18:17:27,3136,21,,,,14208.92,0
17300100,18:18:00,18:18:00,3137,22,,,,14484.8,
17300100,18:18:41,18:18:41,3138,23,,,,14756.83,0
17300100,18:19:24,18:19:24,3139,24,,,,15074.28,0
17300100,18:19:42,18:19:42,3140,25,,,,15181.52,0
17300100,18:20:11,18:20:11,3141,26,,,,15369.6,0
17300100,18:20:43,18:20:43,3142,27,,,,15572.17,0
17300100,18:21:12,18:21:12,3143,28,,,,15722.51,0
17300100,18:22:08,18:22:08,3144,29,,,,16057.11,0
17300100,18:22:48,18:22:48,3145,30,,,,16319.38,0
17300100,18:23:16,18:23:16,3146,31,,,,16485.12,0
17300100,18:23:42,18:23:42,3147,32,,,,16627.02,0
17300100,18:24:00,18:24:00,225,33,,,,16720.31,
17300100,18:24:37,18:24:37,3149,34,,,,16993.94,0
17300100,18:25:07,18:25:07,3150,35,,,,17211.53,0
17300100,18:25:36,18:25:36,3151,36,,,,17395.55,0
17300100,18:26:22,18:26:22,3152,37,,,,17713.78,0
17300100,18:26:56,18:26:56,3153,38,,,,17932.39,0
17300100,18:27:32,18:27:32,3154,39,,,,18213.4,0
17300100,18:28:09,18:28:09,3155,40,,,,18521.1,0
17300100,18:29:17,18:29:17,3156,41,,,,18937.93,0
17300100,18:30:48,18:30:48,8325,42,,,,19245.05,0
17300100,18:31:26,18:31:26,8326,43,,,,19471.21,0
17300100,18:32:00,18:32:00,8327,44,,1,,19770.46,
17344090,11:36:00,11:36:00,9477,1,,,1,0,
17344090,11:37:22,11:37:22,1557,2,,,,753.71,0
17344090,11:38:02,11:38:02,1558,3,,,,1079.95,0
17344090,11:38:38,11:38:38,1559,4,,,,1347.01,0
17344090,11:38:58,11:38:58,1560,5,,,,1508.84,0
17344090,11:39:18,11:39:18,1561,6,,,,1707.94,0
17344090,11:40:03,11:40:03,1562,7,,,,2008.78,0
17344090,11:40:45,11:40:45,1563,8,,,,2372.35,0
17344090,11:41:24,11:41:24,8318,9,,,,2711.57,0
17344090,11:41:39,11:41:39,1565,10,,,,2873.54,0
17344090,11:42:00,11:42:00,1566,11,,,,3040.59,
17344090,11:42:36,11:42:36,1567,12,,,,3253.78,0
17344090,11:43:18,11:43:18,3131,13,,,,3482.94,0
17344090,11:43:58,11:43:58,3132,14,,,,3694.98,0
17344090,11:44:25,11:44:25,3133,15,,,,3874.17,0
17344090,11:45:00,11:45:00,3134,16,,,,4069.62,0
17344090,11:45:42,11:45:42,3135,17,,,,4326.8,0
17344090,11:46:18,11:46:18,3136,18,,,,4572.6,0
17344090,11:47:00,11:47:00,3137,19,,,,4848.48,
17344090,11:47:34,11:47:34,3138,20,,,,5120.51,0
17344090,11:48:10,11:48:10,3139,21,,,,5437.96,0
17344090,11:48:25,11:48:25,3140,22,,,,5545.2,0
17344090,11:48:49,11:48:49,3141,23,,,,5733.28,0
17344090,11:49:16,11:49:16,3142,24,,,,5935.85,0
17344090,11:49:40,11:49:40,3143,25,,,,6086.19,0
17344090,11:50:27,11:50:27,3144,26,,,,6420.79,0
17344090,11:51:00,11:51:00,3145,27,,,,6683.06,0
17344090,11:51:24,11:51:24,3146,28,,,,6848.8,0
17344090,11:51:45,11:51:45,3147,29,,,,6990.7,0
17344090,11:52:00,11:52:00,225,30,,,,7083.99,
17344090,11:52:41,11:52:41,3149,31,,,,7357.62,0
17344090,11:53:16,11:53:16,3150,32,,,,7575.21,0
17344090,11:53:48,11:53:48,3151,33,,,,7759.23,0
17344090,11:54:40,11:54:40,3152,34,,,,8077.46,0
17344090,11:55:18,11:55:18,3153,35,,,,8296.07,0
17344090,11:55:58,11:55:58,3154,36,,,,8577.08,0
17344090,11:56:40,11:56:40,3155,37,,,,8884.78,0
17344090,11:57:56,11:57:56,3156,38,,,,9301.61,0
17344090,11:59:39,11:59:39,8325,39,,,,9608.73,0
17344090,12:00:21,12:00:21,8326,40,,,,9834.89,0
17344090,12:01:00,12:01:00,8327,41,,1,,10134.14,
17364020,21:29:00,21:29:00,10149,1,,,1,0,
17364020,21:34:10,21:34:10,590,2,,,,3757.39,0
17364020,21:39:00,21:39:00,591,3,,,,7209.76,
17364020,21:42:00,21:42:00,9477,4,,,,9636.32,
17364020,21:43:22,21:43:22,1557,5,,,,10390.03,0
17364020,21:44:02,21:44:02,1558,6,,,,10716.27,0
17364020,21:44:38,21:44:38,1559,7,,,,10983.33,0
17364020,21:44:58,21:44:58,1560,8,,,,11145.16,0
17364020,21:45:18,21:45:18,1561,9,,,,11344.26,0
17364020,21:46:03,21:46:03,1562,10,,,,11645.1,0
17364020,21:46:45,21:46:45,1563,11,,,,12008.67,0
17364020,21:47:24,21:47:24,8318,12,,,,12347.89,0
17364020,21:47:39,21:47:39,1565,13,,,,12509.86,0
17364020,21:48:00,21:48:00,1566,14,,,,12676.91,
17364020,21:48:21,21:48:21,1567,15,,,,12890.1,0
17364020,21:48:47,21:48:47,3131,16,,,,13119.26,0
17364020,21:49:10,21:49:10,3132,17,,,,13331.3,0
17364020,21:49:27,21:49:27,3133,18,,,,13510.49,0
17364020,21:49:48,21:49:48,3134,19,,,,13705.94,0
17364020,21:50:13,21:50:13,3135,20,,,,13963.12,0
17364020,21:50:35,21:50:35,3136,21,,,,14208.92,0
17364020,21:51:00,21:51:00,3137,22,,,,14484.8,
17364020,21:51:34,21:51:34,3138,23,,,,14756.83,0
17364020,21:52:10,21:52:10,3139,24,,,,15074.28,0
17364020,21:52:25,21:52:25,3140,25,,,,15181.52,0
17364020,21:52:49,21:52:49,3141,26,,,,15369.6,0
17364020,21:53:16,21:53:16,3142,27,,,,15572.17,0
17364020,21:53:40,21:53:40,3143,28,,,,15722.51,0
17364020,21:54:27,21:54:27,3144,29,,,,16057.11,0
17364020,21:55:00,21:55:00,3145,30,,,,16319.38,0
17364020,21:55:24,21:55:24,3146,31,,,,16485.12,0
17364020,21:55:45,21:55:45,3147,32,,,,16627.02,0
17364020,21:56:00,21:56:00,225,33,,,,16720.31,
17364020,21:56:27,21:56:27,3149,34,,,,16993.94,0
17364020,21:56:50,21:56:50,3150,35,,,,17211.53,0
17364020,21:57:12,21:57:12,3151,36,,,,17395.55,0
17364020,21:57:46,21:57:46,3152,37,,,,17713.78,0
17364020,21:58:12,21:58:12,3153,38,,,,17932.39,0
17364020,21:58:39,21:58:39,3154,39,,,,18213.4,0
17364020,21:59:06,21:59:06,3155,40,,,,18521.1,0
17364020,21:59:57,21:59:57,3156,41,,,,18937.93,0
17364020,22:01:06,22:01:06,8325,42,,,,19245.05,0
17364020,22:01:34,22:01:34,8326,43,,,,19471.21,0
17364020,22:02:00,22:02:00,8327,44,,1,,19770.46,
17364030,21:29:00,21:29:00,10149,1,,,1,0,
17364030,21:34:10,21:34:10,590,2,,,,3757.39,0
17364030,21:39:00,21:39:00,591,3,,,,7209.76,
17364030,21:42:00,21:42:00,9477,4,,,,9636.32,
17364030,21:43:22,21:43:22,1557,5,,,,10390.03,0
17364030,21:44:02,21:44:02,1558,6,,,,10716.27,0
17364030,21:44:38,21:44:38,1559,7,,,,10983.33,0
17364030,21:44:58,21:44:58,1560,8,,,,11145.16,0
17364030,21:45:18,21:45:18,1561,9,,,,11344.26,0
17364030,21:46:03,21:46:03,1562,10,,,,11645.1,0
17364030,21:46:45,21:46:45,1563,11,,,,12008.67,0
17364030,21:47:24,21:47:24,8318,12,,,,12347.89,0
17364030,21:47:39,21:47:39,1565,13,,,,12509.86,0
17364030,21:48:00,21:48:00,1566,14,,,,12676.91,
17364030,21:48:21,21:48:21,1567,15,,,,12890.1,0
17364030,21:48:47,21:48:47,3131,16,,,,13119.26,0
17364030,21:49:10,21:49:10,3132,17,,,,13331.3,0
17364030,21:49:27,21:49:27,3133,18,,,,13510.49,0
17364030,21:49:48,21:49:48,3134,19,,,,13705.94,0
17364030,21:50:13,21:50:13,3135,20,,,,13963.12,0
17364030,21:50:35,21:50:35,3136,21,,,,14208.92,0
17364030,21:51:00,21:51:00,3137,22,,,,14484.8,
17364030,21:51:34,21:51:34,3138,23,,,,14756.83,0
17364030,21:52:10,21:52:10,3139,24,,,,15074.28,0
17364030,21:52:25,21:52:25,3140,25,,,,15181.52,0
17364030,21:52:49,21:52:49,3141,26,,,,15369.6,0
17364030,21:53:16,21:53:16,3142,27,,,,15572.17,0
17364030,21:53:40,21:53:40,3143,28,,,,15722.51,0
17364030,21:54:27,21:54:27,3144,29,,,,16057.11,0
17364030,21:55:00,21:55:00,3145,30,,,,16319.38,0
17364030,21:55:24,21:55:24,3146,31,,,,16485.12,0
17364030,21:55:45,21:55:45,3147,32,,,,16627.02,0
17364030,21:56:00,21:56:00,225,33,,,,16720.31,
17364030,21:56:27,21:56:27,3149,34,,,,16993.94,0
17364030,21:56:50,21:56:50,3150,35,,,,17211.53,0
17364030,21:57:12,21:57:12,3151,36,,,,17395.55,0
17364030,21:57:46,21:57:46,3152,37,,,,17713.78,0
17364030,21:58:12,21:58:12,3153,38,,,,17932.39,0
17364030,21:58:39,21:58:39,3154,39,,,,18213.4,0
17364030,21:59:06,21:59:06,3155,40,,,,18521.1,0
17364030,21:59:57,21:59:57,3156,41,,,,18937.93,0
17364030,22:01:06,22:01:06,8325,42,,,,19245.05,0
17364030,22:01:34,22:01:34,8326,43,,,,19471.21,0
17364030,22:02:00,22:02:00,8327,44,,1,,19770.46,
17364040,21:29:00,21:29:00,10149,1,,,1,0,
17364040,21:34:10,21:34:10,590,2,,,,3757.39,0
17364040,21:39:00,21:39:00,591,3,,,,7209.76,
17364040,21:42:00,21:42:00,9477,4,,,,9636.32,
17364040,21:43:22,21:43:22,1557,5,,,,10390.03,0
17364040,21:44:02,21:44:02,1558,6,,,,10716.27,0
17364040,21:44:38,21:44:38,1559,7,,,,10983.33,0
17364040,21:44:58,21:44:58,1560,8,,,,11145.16,0
17364040,21:45:18,21:45:18,1561,9,,,,11344.26,0
17364040,21:46:03,21:46:03,1562,10,,,,11645.1,0
17364040,21:46:45,21:46:45,1563,11,,,,12008.67,0
17364040,21:47:24,21:47:24,8318,12,,,,12347.89,0
17364040,21:47:39,21:47:39,1565,13,,,,12509.86,0
17364040,21:48:00,21:48:00,1566,14,,,,12676.91,
17364040,21:48:21,21:48:21,1567,15,,,,12890.1,0
17364040,21:48:47,21:48:47,3131,16,,,,13119.26,0
17364040,21:49:10,21:49:10,3132,17,,,,13331.3,0
17364040,21:49:27,21:49:27,3133,18,,,,13510.49,0
17364040,21:49:48,21:49:48,3134,19,,,,13705.94,0
17364040,21:50:13,21:50:13,3135,20,,,,13963.12,0
17364040,21:50:35,21:50:35,3136,21,,,,14208.92,0
17364040,21:51:00,21:51:00,3137,22,,,,14484.8,
17364040,21:51:34,21:51:34,3138,23,,,,14756.83,0
17364040,21:52:10,21:52:10,3139,24,,,,15074.28,0
17364040,21:52:25,21:52:25,3140,25,,,,15181.52,0
17364040,21:52:49,21:52:49,3141,26,,,,15369.6,0
17364040,21:53:16,21:53:16,3142,27,,,,15572.17,0
17364040,21:53:40,21:53:40,3143,28,,,,15722.51,0
17364040,21:54:27,21:54:27,3144,29,,,,16057.11,0
17364040,21:55:00,21:55:00,3145,30,,,,16319.38,0
17364040,21:55:24,21:55:24,3146,31,,,,16485.12,0
17364040,21:55:45,21:55:45,3147,32,,,,16627.02,0
17364040,21:56:00,21:56:00,225,33,,,,16720.31,
17364040,21:56:27,21:56:27,3149,34,,,,16993.94,0
17364040,21:56:50,21:56:50,3150,35,,,,17211.53,0
17364040,21:57:12,21:57:12,3151,36,,,,17395.55,0
17364040,21:57:46,21:57:46,3152,37,,,,17713.78,0
17364040,21:58:12,21:58:12,3153,38,,,,17932.39,0
17364040,21:58:39,21:58:39,3154,39,,,,18213.4,0
17364040,21:59:06,21:59:06,3155,40,,,,18521.1,0
17364040,21:59:57,21:59:57,3156,41,,,,18937.93,0
17364040,22:01:06,22:01:06,8325,42,,,,19245.05,0
17364040,22:01:34,22:01:34,8326,43,,,,19471.21,0
17364040,22:02:00,22:02:00,8327,44,,1,,19770.46,
17364050,21:29:00,21:29:00,10149,1,,,1,0,
17364050,21:34:10,21:34:10,590,2,,,,3757.39,0
17364050,21:39:00,21:39:00,591,3,,,,7209.76,
17364050,21:42:00,21:42:00,9477,4,,,,9636.32,
17364050,21:43:22,21:43:22,1557,5,,,,10390.03,0
17364050,21:44:02,21:44:02,1558,6,,,,10716.27,0
17364050,21:44:38,21:44:38,1559,7,,,,10983.33,0
17364050,21:44:58,21:44:58,1560,8,,,,11145.16,0
17364050,21:45:18,21:45:18,1561,9,,,,11344.26,0
17364050,21:46:03,21:46:03,1562,10,,,,11645.1,0
17364050,21:46:45,21:46:45,1563,11,,,,12008.67,0
17364050,21:47:24,21:47:24,8318,12,,,,12347.89,0
17364050,21:47:39,21:47:39,1565,13,,,,12509.86,0
17364050,21:48:00,21:48:00,1566,14,,,,12676.91,
17364050,21:48:21,21:48:21,1567,15,,,,12890.1,0
17364050,21:48:47,21:48:47,3131,16,,,,13119.26,0
17364050,21:49:10,21:49:10,3132,17,,,,13331.3,0
17364050,21:49:27,21:49:27,3133,18,,,,13510.49,0
17364050,21:49:48,21:49:48,3134,19,,,,13705.94,0
17364050,21:50:13,21:50:13,3135,20,,,,13963.12,0
17364050,21:50:35,21:50:35,3136,21,,,,14208.92,0
17364050,21:51:00,21:51:00,3137,22,,,,14484.8,
17364050,21:51:34,21:51:34,3138,23,,,,14756.83,0
17364050,21:52:10,21:52:10,3139,24,,,,15074.28,0
17364050,21:52:25,21:52:25,3140,25,,,,15181.52,0
17364050,21:52:49,21:52:49,3141,26,,,,15369.6,0
17364050,21:53:16,21:53:16,3142,27,,,,15572.17,0
17364050,21:53:40,21:53:40,3143,28,,,,15722.51,0
17364050,21:54:27,21:54:27,3144,29,,,,16057.11,0
17364050,21:55:00,21:55:00,3145,30,,,,16319.38,0
17364050,21:55:24,21:55:24,3146,31,,,,16485.12,0
17364050,21:55:45,21:55:45,3147,32,,,,16627.02,0
17364050,21:56:00,21:56:00,225,33,,,,16720.31,
17364050,21:56:27,21:56:27,3149,34,,,,16993.94,0
17364050,21:56:50,21:56:50,3150,35,,,,17211.53,0
17364050,21:57:12,21:57:12,3151,36,,,,17395.55,0
17364050,21:57:46,21:57:46,3152,37,,,,17713.78,0
17364050,21:58:12,21:58:12,3153,38,,,,17932.39,0
17364050,21:58:39,21:58:39,3154,39,,,,18213.4,0
17364050,21:59:06,21:59:06,3155,40,,,,18521.1,0
17364050,21:59:57,21:59:57,3156,41,,,,18937.93,0
17364050,22:01:06,22:01:06,8325,42,,,,19245.05,0
17364050,22:01:34,22:01:34,8326,43,,,,19471.21,0
17364050,22:02:00,22:02:00,8327,44,,1,,19770.46,
17364060,21:29:00,21:29:00,10149,1,,,1,0,
17364060,21:34:10,21:34:10,590,2,,,,3757.39,0
17364060,21:39:00,21:39:00,591,3,,,,7209.76,
17364060,21:42:00,21:42:00,9477,4,,,,9636.32,
17364060,21:43:22,21:43:22,1557,5,,,,10390.03,0
17364060,21:44:02,21:44:02,1558,6,,,,10716.27,0
17364060,21:44:38,21:44:38,1559,7,,,,10983.33,0
17364060,21:44:58,21:44:58,1560,8,,,,11145.16,0
17364060,21:45:18,21:45:18,1561,9,,,,11344.26,0
17364060,21:46:03,21:46:03,1562,10,,,,11645.1,0
17364060,21:46:45,21:46:45,1563,11,,,,12008.67,0
17364060,21:47:24,21:47:24,8318,12,,,,12347.89,0
17364060,21:47:39,21:47:39,1565,13,,,,12509.86,0
17364060,21:48:00,21:48:00,1566,14,,,,12676.91,
17364060,21:48:21,21:48:21,1567,15,,,,12890.1,0
17364060,21:48:47,21:48:47,3131,16,,,,13119.26,0
17364060,21:49:10,21:49:10,3132,17,,,,13331.3,0
17364060,21:49:27,21:49:27,3133,18,,,,13510.49,0
17364060,21:49:48,21:49:48,3134,19,,,,13705.94,0
17364060,21:50:13,21:50:13,3135,20,,,,13963.12,0
17364060,21:50:35,21:50:35,3136,21,,,,14208.92,0
17364060,21:51:00,21:51:00,3137,22,,,,14484.8,
17364060,21:51:34,21:51:34,3138,23,,,,14756.83,0
17364060,21:52:10,21:52:10,3139,24,,,,15074.28,0
17364060,21:52:25,21:52:25,3140,25,,,,15181.52,0
17364060,21:52:49,21:52:49,3141,26,,,,15369.6,0
17364060,21:53:16,21:53:16,3142,27,,,,15572.17,0
17364060,21:53:40,21:53:40,3143,28,,,,15722.51,0
17364060,21:54:27,21:54:27,3144,29,,,,16057.11,0
17364060,21:55:00,21:55:00,3145,30,,,,16319.38,0
17364060,21:55:24,21:55:24,3146,31,,,,16485.12,0
17364060,21:55:45,21:55:45,3147,32,,,,16627.02,0
17364060,21:56:00,21:56:00,225,33,,,,16720.31,
17364060,21:56:27,21:56:27,3149,34,,,,16993.94,0
17364060,21:56:50,21:56:50,3150,35,,,,17211.53,0
17364060,21:57:12,21:57:12,3151,36,,,,17395.55,0
17364060,21:57:46,21:57:46,3152,37,,,,17713.78,0
17364060,21:58:12,21:58:12,3153,38,,,,17932.39,0
17364060,21:58:39,21:58:39,3154,39,,,,18213.4,0
17364060,21:59:06,21:59:06,3155,40,,,,18521.1,0
17364060,21:59:57,21:59:57,3156,41,,,,18937.93,0
17364060,22:01:06,22:01:06,8325,42,,,,19245.05,0
17364060,22:01:34,22:01:34,8326,43,,,,19471.21,0
17364060,22:02:00,22:02:00,8327,44,,1,,19770.46,
17602110,19:31:00,19:31:00,9477,1,,,1,0,
17602110,19:32:22,19:32:22,1557,2,,,,753.71,0
17602110,19:33:02,19:33:02,1558,3,,,,1079.95,0
17602110,19:33:38,19:33:38,1559,4,,,,1347.01,0
17602110,19:33:58,19:33:58,1560,5,,,,1508.84,0
17602110,19:34:18,19:34:18,1561,6,,,,1707.94,0
17602110,19:35:03,19:35:03,1562,7,,,,2008.78,0
17602110,19:35:45,19:35:45,1563,8,,,,2372.35,0
17602110,19:36:24,19:36:24,8318,9,,,,2711.57,0
17602110,19:36:39,19:36:39,1565,10,,,,2873.54,0
17602110,19:37:00,19:37:00,1566,11,,,,3040.59,
17602110,19:37:36,19:37:36,1567,12,,,,3253.78,0
17602110,19:38:18,19:38:18,3131,13,,,,3482.94,0
17602110,19:38:58,19:38:58,3132,14,,,,3694.98,0
17602110,19:39:25,19:39:25,3133,15,,,,3874.17,0
17602110,19:40:00,19:40:00,3134,16,,,,4069.62,0
17602110,19:40:42,19:40:42,3135,17,,,,4326.8,0
17602110,19:41:18,19:41:18,3136,18,,,,4572.6,0
17602110,19:42:00,19:42:00,3137,19,,,,4848.48,
17602110,19:42:34,19:42:34,3138,20,,,,5120.51,0
17602110,19:43:10,19:43:10,3139,21,,,,5437.96,0
17602110,19:43:25,19:43:25,3140,22,,,,5545.2,0
17602110,19:43:49,19:43:49,3141,23,,,,5733.28,0
17602110,19:44:16,19:44:16,3142,24,,,,5935.85,0
17602110,19:44:40,19:44:40,3143,25,,,,6086.19,0
17602110,19:45:27,19:45:27,3144,26,,,,6420.79,0
17602110,19:46:00,19:46:00,3145,27,,,,6683.06,0
17602110,19:46:24,19:46:24,3146,28,,,,6848.8,0
17602110,19:46:45,19:46:45,3147,29,,,,6990.7,0
17602110,19:47:00,19:47:00,225,30,,,,7083.99,
17602110,19:47:37,19:47:37,3149,31,,,,7357.62,0
17602110,19:48:07,19:48:07,3150,32,,,,7575.21,0
17602110,19:48:36,19:48:36,3151,33,,,,7759.23,0
17602110,19:49:22,19:49:22,3152,34,,,,8077.46,0
17602110,19:49:56,19:49:56,3153,35,,,,8296.07,0
17602110,19:50:32,19:50:32,3154,36,,,,8577.08,0
17602110,19:51:09,19:51:09,3155,37,,,,8884.78,0
17602110,19:52:17,19:52:17,3156,38,,,,9301.61,0
17602110,19:53:48,19:53:48,8325,39,,,,9608.73,0
17602110,19:54:26,19:54:26,8326,40,,,,9834.89,0
17602110,19:55:00,19:55:00,8327,41,,1,,10134.14,
17678090,19:35:00,19:35:00,9477,1,,,1,0,
17678090,19:36:22,19:36:22,1557,2,,,,753.71,0
17678090,19:37:02,19:37:02,1558,3,,,,1079.95,0
17678090,19:37:38,19:37:38,1559,4,,,,1347.01,0
17678090,19:37:58,19:37:58,1560,5,,,,1508.84,0
17678090,19:38:18,19:38:18,1561,6,,,,1707.94,0
17678090,19:39:03,19:39:03,1562,7,,,,2008.78,0
17678090,19:39:45,19:39:45,1563,8,,,,2372.35,0
17678090,19:40:24,19:40:24,8318,9,,,,2711.57,0
17678090,19:40:39,19:40:39,1565,10,,,,2873.54,0
17678090,19:41:00,19:41:00,1566,11,,,,3040.59,
17678090,19:41:36,19:41:36,1567,12,,,,3253.78,0
17678090,19:42:18,19:42:18,3131,13,,,,3482.94,0
17678090,19:42:58,19:42:58,3132,14,,,,3694.98,0
17678090,19:43:25,19:43:25,3133,15,,,,3874.17,0
17678090,19:44:00,19:44:00,3134,16,,,,4069.62,0
17678090,19:44:42,19:44:42,3135,17,,,,4326.8,0
17678090,19:45:18,19:45:18,3136,18,,,,4572.6,0
17678090,19:46:00,19:46:00,3137,19,,,,4848.48,
17678090,19:46:34,19:46:34,3138,20,,,,5120.51,0
17678090,19:47:10,19:47:10,3139,21,,,,5437.96,0
17678090,19:47:25,19:47:25,3140,22,,,,5545.2,0
17678090,19:47:49,19:47:49,3141,23,,,,5733.28,0
17678090,19:48:16,19:48:16,3142,24,,,,5935.85,0
17678090,19:48:40,19:48:40,3143,25,,,,6086.19,0
17678090,19:49:27,19:49:27,3144,26,,,,6420.79,0
17678090,19:50:00,19:50:00,3145,27,,,,6683.06,0
17678090,19:50:24,19:50:24,3146,28,,,,6848.8,0
17678090,19:50:45,19:50:45,3147,29,,,,6990.7,0
17678090,19:51:00,19:51:00,225,30,,,,7083.99,
17678090,19:51:37,19:51:37,3149,31,,,,7357.62,0
17678090,19:52:07,19:52:07,3150,32,,,,7575.21,0
17678090,19:52:36,19:52:36,3151,33,,,,7759.23,0
17678090,19:53:22,19:53:22,3152,34,,,,8077.46,0
17678090,19:53:56,19:53:56,3153,35,,,,8296.07,0
17678090,19:54:32,19:54:32,3154,36,,,,8577.08,0
17678090,19:55:09,19:55:09,3155,37,,,,8884.78,0
17678090,19:56:17,19:56:17,3156,38,,,,9301.61,0
17678090,19:57:48,19:57:48,8325,39,,,,9608.73,0
17678090,19:58:26,19:58:26,8326,40,,,,9834.89,0
17678090,19:59:00,19:59:00,8327,41,,1,,10134.14,
17710110,10:01:00,10:01:00,9477,1,,,1,0,
17710110,10:02:22,10:02:22,1557,2,,,,753.71,0
17710110,10:03:02,10:03:02,1558,3,,,,1079.95,0
17710110,10:03:38,10:03:38,1559,4,,,,1347.01,0
17710110,10:03:58,10:03:58,1560,5,,,,1508.84,0
17710110,10:04:18,10:04:18,1561,6,,,,1707.94,0
17710110,10:05:03,10:05:03,1562,7,,,,2008.78,0
17710110,10:05:45,10:05:45,1563,8,,,,2372.35,0
17710110,10:06:24,10:06:24,8318,9,,,,2711.57,0
17710110,10:06:39,10:06:39,1565,10,,,,2873.54,0
17710110,10:07:00,10:07:00,1566,11,,,,3040.59,
17710110,10:07:36,10:07:36,1567,12,,,,3253.78,0
17710110,10:08:18,10:08:18,3131,13,,,,3482.94,0
17710110,10:08:58,10:08:58,3132,14,,,,3694.98,0
17710110,10:09:25,10:09:25,3133,15,,,,3874.17,0
17710110,10:10:00,10:10:00,3134,16,,,,4069.62,0
17710110,10:10:42,10:10:42,3135,17,,,,4326.8,0
17710110,10:11:18,10:11:18,3136,18,,,,4572.6,0
17710110,10:12:00,10:12:00,3137,19,,,,4848.48,
17710110,10:12:34,10:12:34,3138,20,,,,5120.51,0
17710110,10:13:10,10:13:10,3139,21,,,,5437.96,0
17710110,10:13:25,10:13:25,3140,22,,,,5545.2,0
17710110,10:13:49,10:13:49,3141,23,,,,5733.28,0
17710110,10:14:16,10:14:16,3142,24,,,,5935.85,0
17710110,10:14:40,10:14:40,3143,25,,,,6086.19,0
17710110,10:15:27,10:15:27,3144,26,,,,6420.79,0
17710110,10:16:00,10:16:00,3145,27,,,,6683.06,0
17710110,10:16:24,10:16:24,3146,28,,,,6848.8,0
17710110,10:16:45,10:16:45,3147,29,,,,6990.7,0
17710110,10:17:00,10:17:00,225,30,,,,7083.99,
17710110,10:17:41,10:17:41,3149,31,,,,7357.62,0
17710110,10:18:16,10:18:16,3150,32,,,,7575.21,0
17710110,10:18:48,10:18:48,3151,33,,,,7759.23,0
17710110,10:19:40,10:19:40,3152,34,,,,8077.46,0
17710110,10:20:18,10:20:18,3153,35,,,,8296.07,0
17710110,10:20:58,10:20:58,3154,36,,,,8577.08,0
17710110,10:21:40,10:21:40,3155,37,,,,8884.78,0
17710110,10:22:56,10:22:56,3156,38,,,,9301.61,0
17710110,10:24:39,10:24:39,8325,39,,,,9608.73,0
17710110,10:25:21,10:25:21,8326,40,,,,9834.89,0
17710110,10:26:00,10:26:00,8327,41,,1,,10134.14,
17738090,16:05:00,16:05:00,9477,1,,,1,0,
17738090,16:06:36,16:06:36,1557,2,,,,753.71,0
17738090,16:07:23,16:07:23,1558,3,,,,1079.95,0
17738090,16:08:04,16:08:04,1559,4,,,,1347.01,0
17738090,16:08:27,16:08:27,1560,5,,,,1508.84,0
17738090,16:08:51,16:08:51,1561,6,,,,1707.94,0
17738090,16:09:43,16:09:43,1562,7,,,,2008.78,0
17738090,16:10:33,16:10:33,1563,8,,,,2372.35,0
17738090,16:11:19,16:11:19,8318,9,,,,2711.57,0
17738090,16:11:36,16:11:36,1565,10,,,,2873.54,0
17738090,16:12:00,16:12:00,1566,11,,,,3040.59,
17738090,16:12:43,16:12:43,1567,12,,,,3253.78,0
17738090,16:13:34,16:13:34,3131,13,,,,3482.94,0
17738090,16:14:21,16:14:21,3132,14,,,,3694.98,0
17738090,16:14:54,16:14:54,3133,15,,,,3874.17,0
17738090,16:15:36,16:15:36,3134,16,,,,4069.62,0
17738090,16:16:27,16:16:27,3135,17,,,,4326.8,0
17738090,16:17:10,16:17:10,3136,18,,,,4572.6,0
17738090,16:18:00,16:18:00,3137,19,,,,4848.48,
17738090,16:18:41,16:18:41,3138,20,,,,5120.51,0
17738090,16:19:24,16:19:24,3139,21,,,,5437.96,0
17738090,16:19:42,16:19:42,3140,22,,,,5545.2,0
17738090,16:20:11,16:20:11,3141,23,,,,5733.28,0
17738090,16:20:43,16:20:43,3142,24,,,,5935.85,0
17738090,16:21:12,16:21:12,3143,25,,,,6086.19,0
17738090,16:22:08,16:22:08,3144,26,,,,6420.79,0
17738090,16:22:48,16:22:48,3145,27,,,,6683.06,0
17738090,16:23:16,16:23:16,3146,28,,,,6848.8,0
17738090,16:23:42,16:23:42,3147,29,,,,6990.7,0
17738090,16:24:00,16:24:00,225,30,,,,7083.99,
17738090,16:24:41,16:24:41,3149,31,,,,7357.62,0
17738090,16:25:16,16:25:16,3150,32,,,,7575.21,0
17738090,16:25:48,16:25:48,3151,33,,,,7759.23,0
17738090,16:26:40,16:26:40,3152,34,,,,8077.46,0
17738090,16:27:18,16:27:18,3153,35,,,,8296.07,0
17738090,16:27:58,16:27:58,3154,36,,,,8577.08,0
17738090,16:28:40,16:28:40,3155,37,,,,8884.78,0
17738090,16:29:56,16:29:56,3156,38,,,,9301.61,0
17738090,16:31:39,16:31:39,8325,39,,,,9608.73,0
17738090,16:32:21,16:32:21,8326,40,,,,9834.89,0
17738090,16:33:00,16:33:00,8327,41,,1,,10134.14,
17916110,13:01:00,13:01:00,9477,1,,,1,0,
17916110,13:02:36,13:02:36,1557,2,,,,753.71,0
17916110,13:03:23,13:03:23,1558,3,,,,1079.95,0
17916110,13:04:04,13:04:04,1559,4,,,,1347.01,0
17916110,13:04:27,13:04:27,1560,5,,,,1508.84,0
17916110,13:04:51,13:04:51,1561,6,,,,1707.94,0
17916110,13:05:43,13:05:43,1562,7,,,,2008.78,0
17916110,13:06:33,13:06:33,1563,8,,,,2372.35,0
17916110,13:07:19,13:07:19,8318,9,,,,2711.57,0
17916110,13:07:36,13:07:36,1565,10,,,,2873.54,0
17916110,13:08:00,13:08:00,1566,11,,,,3040.59,
17916110,13:08:43,13:08:43,1567,12,,,,3253.78,0
17916110,13:09:34,13:09:34,3131,13,,,,3482.94,0
17916110,13:10:21,13:10:21,3132,14,,,,3694.98,0
17916110,13:10:54,13:10:54,3133,15,,,,3874.17,0
17916110,13:11:36,13:11:36,3134,16,,,,4069.62,0
17916110,13:12:27,13:12:27,3135,17,,,,4326.8,0
17916110,13:13:10,13:13:10,3136,18,,,,4572.6,0
17916110,13:14:00,13:14:00,3137,19,,,,4848.48,
17916110,13:14:41,13:14:41,3138,20,,,,5120.51,0
17916110,13:15:24,13:15:24,3139,21,,,,5437.96,0
17916110,13:15:42,13:15:42,3140,22,,,,5545.2,0
17916110,13:16:11,13:16:11,3141,23,,,,5733.28,0
17916110,13:16:43,13:16:43,3142,24,,,,5935.85,0
17916110,13:17:12,13:17:12,3143,25,,,,6086.19,0
17916110,13:18:08,13:18:08,3144,26,,,,6420.79,0
17916110,13:18:48,13:18:48,3145,27,,,,6683.06,0
17916110,13:19:16,13:19:16,3146,28,,,,6848.8,0
17916110,13:19:42,13:19:42,3147,29,,,,6990.7,0
17916110,13:20:00,13:20:00,225,30,,,,7083.99,
17916110,13:20:41,13:20:41,3149,31,,,,7357.62,0
17916110,13:21:16,13:21:16,3150,32,,,,7575.21,0
17916110,13:21:48,13:21:48,3151,33,,,,7759.23,0
17916110,13:22:40,13:22:40,3152,34,,,,8077.46,0
17916110,13:23:18,13:23:18,3153,35,,,,8296.07,0
17916110,13:23:58,13:23:58,3154,36,,,,8577.08,0
17916110,13:24:40,13:24:40,3155,37,,,,8884.78,0
17916110,13:25:56,13:25:56,3156,38,,,,9301.61,0
17916110,13:27:39,13:27:39,8325,39,,,,9608.73,0
17916110,13:28:21,13:28:21,8326,40,,,,9834.89,0
17916110,13:29:00,13:29:00,8327,41,,1,,10134.14,
18130100,20:23:00,20:23:00,10149,1,,,1,0,
18130100,20:28:10,20:28:10,590,2,,,,3757.39,0
18130100,20:33:00,20:33:00,591,3,,,,7209.76,
18130100,20:36:00,20:36:00,9477,4,,,,9636.32,
18130100,20:37:36,20:37:36,1557,5,,,,10390.03,0
18130100,20:38:23,20:38:23,1558,6,,,,10716.27,0
18130100,20:39:04,20:39:04,1559,7,,,,10983.33,0
18130100,20:39:27,20:39:27,1560,8,,,,11145.16,0
18130100,20:39:51,20:39:51,1561,9,,,,11344.26,0
18130100,20:40:43,20:40:43,1562,10,,,,11645.1,0
18130100,20:41:33,20:41:33,1563,11,,,,12008.67,0
18130100,20:42:19,20:42:19,8318,12,,,,12347.89,0
18130100,20:42:36,20:42:36,1565,13,,,,12509.86,0
18130100,20:43:00,20:43:00,1566,14,,,,12676.91,
18130100,20:43:28,20:43:28,1567,15,,,,12890.1,0
18130100,20:44:03,20:44:03,3131,16,,,,13119.26,0
18130100,20:44:34,20:44:34,3132,17,,,,13331.3,0
18130100,20:44:56,20:44:56,3133,18,,,,13510.49,0
18130100,20:45:24,20:45:24,3134,19,,,,13705.94,0
18130100,20:45:58,20:45:58,3135,20,,,,13963.12,0
18130100,20:46:27,20:46:27,3136,21,,,,14208.92,0
18130100,20:47:00,20:47:00,3137,22,,,,14484.8,
18130100,20:47:34,20:47:34,3138,23,,,,14756.83,0
18130100,20:48:10,20:48:10,3139,24,,,,15074.28,0
18130100,20:48:25,20:48:25,3140,25,,,,15181.52,0
18130100,20:48:49,20:48:49,3141,26,,,,15369.6,0
18130100,20:49:16,20:49:16,3142,27,,,,15572.17,0
18130100,20:49:40,20:49:40,3143,28,,,,15722.51,0
18130100,20:50:27,20:50:27,3144,29,,,,16057.11,0
18130100,20:51:00,20:51:00,3145,30,,,,16319.38,0
18130100,20:51:24,20:51:24,3146,31,,,,16485.12,0
18130100,20:51:45,20:51:45,3147,32,,,,16627.02,0
18130100,20:52:00,20:52:00,225,33,,,,16720.31,
18130100,20:52:27,20:52:27,3149,34,,,,16993.94,0
18130100,20:52:50,20:52:50,3150,35,,,,17211.53,0
18130100,20:53:12,20:53:12,3151,36,,,,17395.55,0
18130100,20:53:46,20:53:46,3152,37,,,,17713.78,0
18130100,20:54:12,20:54:12,3153,38,,,,17932.39,0
18130100,20:54:39,20:54:39,3154,39,,,,18213.4,0
18130100,20:55:06,20:55:06,3155,40,,,,18521.1,0
18130100,20:55:57,20:55:57,3156,41,,,,18937.93,0
18130100,20:57:06,20:57:06,8325,42,,,,19245.05,0
18130100,20:57:34,20:57:34,8326,43,,,,19471.21,0
18130100,20:58:00,20:58:00,8327,44,,1,,19770.46,
18336090,12:05:00,12:05:00,9477,1,,,1,0,
18336090,12:06:36,12:06:36,1557,2,,,,753.71,0
18336090,12:07:23,12:07:23,1558,3,,,,1079.95,0
18336090,12:08:04,12:08:04,1559,4,,,,1347.01,0
18336090,12:08:27,12:08:27,1560,5,,,,1508.84,0
18336090,12:08:51,12:08:51,1561,6,,,,1707.94,0
18336090,12:09:43,12:09:43,1562,7,,,,2008.78,0
18336090,12:10:33,12:10:33,1563,8,,,,2372.35,0
18336090,12:11:19,12:11:19,8318,9,,,,2711.57,0
18336090,12:11:36,12:11:36,1565,10,,,,2873.54,0
18336090,12:12:00,12:12:00,1566,11,,,,3040.59,
18336090,12:12:43,12:12:43,1567,12,,,,3253.78,0
18336090,12:13:34,12:13:34,3131,13,,,,3482.94,0
18336090,12:14:21,12:14:21,3132,14,,,,3694.98,0
18336090,12:14:54,12:14:54,3133,15,,,,3874.17,0
18336090,12:15:36,12:15:36,3134,16,,,,4069.62,0
18336090,12:16:27,12:16:27,3135,17,,,,4326.8,0
18336090,12:17:10,12:17:10,3136,18,,,,4572.6,0
18336090,12:18:00,12:18:00,3137,19,,,,4848.48,
18336090,12:18:41,12:18:41,3138,20,,,,5120.51,0
18336090,12:19:24,12:19:24,3139,21,,,,5437.96,0
18336090,12:19:42,12:19:42,3140,22,,,,5545.2,0
18336090,12:20:11,12:20:11,3141,23,,,,5733.28,0
18336090,12:20:43,12:20:43,3142,24,,,,5935.85,0
18336090,12:21:12,12:21:12,3143,25,,,,6086.19,0
18336090,12:22:08,12:22:08,3144,26,,,,6420.79,0
18336090,12:22:48,12:22:48,3145,27,,,,6683.06,0
18336090,12:23:16,12:23:16,3146,28,,,,6848.8,0
18336090,12:23:42,12:23:42,3147,29,,,,6990.7,0
18336090,12:24:00,12:24:00,225,30,,,,7083.99,
18336090,12:24:41,12:24:41,3149,31,,,,7357.62,0
18336090,12:25:16,12:25:16,3150,32,,,,7575.21,0
18336090,12:25:48,12:25:48,3151,33,,,,7759.23,0
18336090,12:26:40,12:26:40,3152,34,,,,8077.46,0
18336090,12:27:18,12:27:18,3153,35,,,,8296.07,0
18336090,12:27:58,12:27:58,3154,36,,,,8577.08,0
18336090,12:28:40,12:28:40,3155,37,,,,8884.78,0
18336090,12:29:56,12:29:56,3156,38,,,,9301.61,0
18336090,12:31:39,12:31:39,8325,39,,,,9608.73,0
18336090,12:32:21,12:32:21,8326,40,,,,9834.89,0
18336090,12:33:00,12:33:00,8327,41,,1,,10134.14,
1859100,10:03:00,10:03:00,9477,1,,,1,0,
1859100,10:04:22,10:04:22,1557,2,,,,753.71,0
1859100,10:05:02,10:05:02,1558,3,,,,1079.95,0
1859100,10:05:38,10:05:38,1559,4,,,,1347.01,0
1859100,10:05:58,10:05:58,1560,5,,,,1508.84,0
1859100,10:06:18,10:06:18,1561,6,,,,1707.94,0
1859100,10:07:03,10:07:03,1562,7,,,,2008.78,0
1859100,10:07:45,10:07:45,1563,8,,,,2372.35,0
1859100,10:08:24,10:08:24,8318,9,,,,2711.57,0
1859100,10:08:39,10:08:39,1565,10,,,,2873.54,0
1859100,10:09:00,10:09:00,1566,11,,,,3040.59,
1859100,10:09:28,10:09:28,1567,12,,,,3253.78,0
1859100,10:10:03,10:10:03,3131,13,,,,3482.94,0
1859100,10:10:34,10:10:34,3132,14,,,,3694.98,0
1859100,10:10:56,10:10:56,3133,15,,,,3874.17,0
1859100,10:11:24,10:11:24,3134,16,,,,4069.62,0
1859100,10:11:58,10:11:58,3135,17,,,,4326.8,0
1859100,10:12:27,10:12:27,3136,18,,,,4572.6,0
1859100,10:13:00,10:13:00,3137,19,,,,4848.48,
1859100,10:13:41,10:13:41,3138,20,,,,5120.51,0
1859100,10:14:24,10:14:24,3139,21,,,,5437.96,0
1859100,10:14:42,10:14:42,3140,22,,,,5545.2,0
1859100,10:15:11,10:15:11,3141,23,,,,5733.28,0
1859100,10:15:43,10:15:43,3142,24,,,,5935.85,0
1859100,10:16:12,10:16:12,3143,25,,,,6086.19,0
1859100,10:17:08,10:17:08,3144,26,,,,6420.79,0
1859100,10:17:48,10:17:48,3145,27,,,,6683.06,0
1859100,10:18:16,10:18:16,3146,28,,,,6848.8,0
1859100,10:18:42,10:18:42,3147,29,,,,6990.7,0
1859100,10:19:00,10:19:00,225,30,,,,7083.99,
1859100,10:19:27,10:19:27,3149,31,,,,7357.62,0
1859100,10:19:50,10:19:50,3150,32,,,,7575.21,0
1859100,10:20:12,10:20:12,3151,33,,,,7759.23,0
1859100,10:20:46,10:20:46,3152,34,,,,8077.46,0
1859100,10:21:12,10:21:12,3153,35,,,,8296.07,0
1859100,10:21:39,10:21:39,3154,36,,,,8577.08,0
1859100,10:22:06,10:22:06,3155,37,,,,8884.78,0
1859100,10:22:57,10:22:57,3156,38,,,,9301.61,0
1859100,10:24:06,10:24:06,8325,39,,,,9608.73,0
1859100,10:24:34,10:24:34,8326,40,,,,9834.89,0
1859100,10:25:00,10:25:00,8327,41,,1,,10134.14,
18799070,12:31:00,12:31:00,9477,1,,,1,0,
18799070,12:32:36,12:32:36,1557,2,,,,753.71,0
18799070,12:33:23,12:33:23,1558,3,,,,1079.95,0
18799070,12:34:04,12:34:04,1559,4,,,,1347.01,0
18799070,12:34:27,12:34:27,1560,5,,,,1508.84,0
18799070,12:34:51,12:34:51,1561,6,,,,1707.94,0
18799070,12:35:43,12:35:43,1562,7,,,,2008.78,0
18799070,12:36:33,12:36:33,1563,8,,,,2372.35,0
18799070,12:37:19,12:37:19,8318,9,,,,2711.57,0
18799070,12:37:36,12:37:36,1565,10,,,,2873.54,0
18799070,12:38:00,12:38:00,1566,11,,,,3040.59,
18799070,12:38:43,12:38:43,1567,12,,,,3253.78,0
18799070,12:39:34,12:39:34,3131,13,,,,3482.94,0
18799070,12:40:21,12:40:21,3132,14,,,,3694.98,0
18799070,12:40:54,12:40:54,3133,15,,,,3874.17,0
18799070,12:41:36,12:41:36,3134,16,,,,4069.62,0
18799070,12:42:27,12:42:27,3135,17,,,,4326.8,0
18799070,12:43:10,12:43:10,3136,18,,,,4572.6,0
18799070,12:44:00,12:44:00,3137,19,,,,4848.48,
18799070,12:44:41,12:44:41,3138,20,,,,5120.51,0
18799070,12:45:24,12:45:24,3139,21,,,,5437.96,0
18799070,12:45:42,12:45:42,3140,22,,,,5545.2,0
18799070,12:46:11,12:46:11,3141,23,,,,5733.28,0
18799070,12:46:43,12:46:43,3142,24,,,,5935.85,0
18799070,12:47:12,12:47:12,3143,25,,,,6086.19,0
18799070,12:48:08,12:48:08,3144,26,,,,6420.79,0
18799070,12:48:48,12:48:48,3145,27,,,,6683.06,0
18799070,12:49:16,12:49:16,3146,28,,,,6848.8,0
18799070,12:49:42,12:49:42,3147,29,,,,6990.7,0
18799070,12:50:00,12:50:00,225,30,,,,7083.99,
18799070,12:50:41,12:50:41,3149,31,,,,7357.62,0
18799070,12:51:16,12:51:16,3150,32,,,,7575.21,0
18799070,12:51:48,12:51:48,3151,33,,,,7759.23,0
18799070,12:52:40,12:52:40,3152,34,,,,8077.46,0
18799070,12:53:18,12:53:18,3153,35,,,,8296.07,0
18799070,12:53:58,12:53:58,3154,36,,,,8577.08,0
18799070,12:54:40,12:54:40,3155,37,,,,8884.78,0
18799070,12:55:56,12:55:56,3156,38,,,,9301.61,0
18799070,12:57:39,12:57:39,8325,39,,,,9608.73,0
18799070,12:58:21,12:58:21,8326,40,,,,9834.89,0
18799070,12:59:00,12:59:00,8327,41,,1,,10134.14,
20183110,12:01:00,12:01:00,9477,1,,,1,0,
20183110,12:02:36,12:02:36,1557,2,,,,753.71,0
20183110,12:03:23,12:03:23,1558,3,,,,1079.95,0
20183110,12:04:04,12:04:04,1559,4,,,,1347.01,0
20183110,12:04:27,12:04:27,1560,5,,,,1508.84,0
20183110,12:04:51,12:04:51,1561,6,,,,1707.94,0
20183110,12:05:43,12:05:43,1562,7,,,,2008.78,0
20183110,12:06:33,12:06:33,1563,8,,,,2372.35,0
20183110,12:07:19,12:07:19,8318,9,,,,2711.57,0
20183110,12:07:36,12:07:36,1565,10,,,,2873.54,0
20183110,12:08:00,12:08:00,1566,11,,,,3040.59,
20183110,12:08:43,12:08:43,1567,12,,,,3253.78,0
20183110,12:09:34,12:09:34,3131,13,,,,3482.94,0
20183110,12:10:21,12:10:21,3132,14,,,,3694.98,0
20183110,12:10:54,12:10:54,3133,15,,,,3874.17,0
20183110,12:11:36,12:11:36,3134,16,,,,4069.62,0
20183110,12:12:27,12:12:27,3135,17,,,,4326.8,0
20183110,12:13:10,12:13:10,3136,18,,,,4572.6,0
20183110,12:14:00,12:14:00,3137,19,,,,4848.48,
20183110,12:14:41,12:14:41,3138,20,,,,5120.51,0
20183110,12:15:24,12:15:24,3139,21,,,,5437.96,0
20183110,12:15:42,12:15:42,3140,22,,,,5545.2,0
20183110,12:16:11,12:16:11,3141,23,,,,5733.28,0
20183110,12:16:43,12:16:43,3142,24,,,,5935.85,0
20183110,12:17:12,12:17:12,3143,25,,,,6086.19,0
20183110,12:18:08,12:18:08,3144,26,,,,6420.79,0
20183110,12:18:48,12:18:48,3145,27,,,,6683.06,0
20183110,12:19:16,12:19:16,3146,28,,,,6848.8,0
20183110,12:19:42,12:19:42,3147,29,,,,6990.7,0
20183110,12:20:00,12:20:00,225,30,,,,7083.99,
20183110,12:20:41,12:20:41,3149,31,,,,7357.62,0
20183110,12:21:16,12:21:16,3150,32,,,,7575.21,0
20183110,12:21:48,12:21:48,3151,33,,,,7759.23,0
20183110,12:22:40,12:22:40,3152,34,,,,8077.46,0
20183110,12:23:18,12:23:18,3153,35,,,,8296.07,0
20183110,12:23:58,12:23:58,3154,36,,,,8577.08,0
20183110,12:24:40,12:24:40,3155,37,,,,8884.78,0
20183110,12:25:56,12:25:56,3156,38,,,,9301.61,0
20183110,12:27:39,12:27:39,8325,39,,,,9608.73,0
20183110,12:28:21,12:28:21,8326,40,,,,9834.89,0
20183110,12:29:00,12:29:00,8327,41,,1,,10134.14,
20264090,10:05:00,10:05:00,9477,1,,,1,0,
20264090,10:06:22,10:06:22,1557,2,,,,753.71,0
20264090,10:07:02,10:07:02,1558,3,,,,1079.95,0
20264090,10:07:38,10:07:38,1559,4,,,,1347.01,0
20264090,10:07:58,10:07:58,1560,5,,,,1508.84,0
20264090,10:08:18,10:08:18,1561,6,,,,1707.94,0
20264090,10:09:03,10:09:03,1562,7,,,,2008.78,0
20264090,10:09:45,10:09:45,1563,8,,,,2372.35,0
20264090,10:10:24,10:10:24,8318,9,,,,2711.57,0
20264090,10:10:39,10:10:39,1565,10,,,,2873.54,0
20264090,10:11:00,10:11:00,1566,11,,,,3040.59,
20264090,10:11:36,10:11:36,1567,12,,,,3253.78,0
20264090,10:12:18,10:12:18,3131,13,,,,3482.94,0
20264090,10:12:58,10:12:58,3132,14,,,,3694.98,0
20264090,10:13:25,10:13:25,3133,15,,,,3874.17,0
20264090,10:14:00,10:14:00,3134,16,,,,4069.62,0
20264090,10:14:42,10:14:42,3135,17,,,,4326.8,0
20264090,10:15:18,10:15:18,3136,18,,,,4572.6,0
20264090,10:16:00,10:16:00,3137,19,,,,4848.48,
20264090,10:16:34,10:16:34,3138,20,,,,5120.51,0
20264090,10:17:10,10:17:10,3139,21,,,,5437.96,0
20264090,10:17:25,10:17:25,3140,22,,,,5545.2,0
20264090,10:17:49,10:17:49,3141,23,,,,5733.28,0
20264090,10:18:16,10:18:16,3142,24,,,,5935.85,0
20264090,10:18:40,10:18:40,3143,25,,,,6086.19,0
20264090,10:19:27,10:19:27,3144,26,,,,6420.79,0
20264090,10:20:00,10:20:00,3145,27,,,,6683.06,0
20264090,10:20:24,10:20:24,3146,28,,,,6848.8,0
20264090,10:20:45,10:20:45,3147,29,,,,6990.7,0
20264090,10:21:00,10:21:00,225,30,,,,7083.99,
20264090,10:21:41,10:21:41,3149,31,,,,7357.62,0
20264090,10:22:16,10:22:16,3150,32,,,,7575.21,0
20264090,10:22:48,10:22:48,3151,33,,,,7759.23,0
20264090,10:23:40,10:23:40,3152,34,,,,8077.46,0
20264090,10:24:18,10:24:18,3153,35,,,,8296.07,0
20264090,10:24:58,10:24:58,3154,36,,,,8577.08,0
20264090,10:25:40,10:25:40,3155,37,,,,8884.78,0
20264090,10:26:56,10:26:56,3156,38,,,,9301.61,0
20264090,10:28:39,10:28:39,8325,39,,,,9608.73,0
20264090,10:29:21,10:29:21,8326,40,,,,9834.89,0
20264090,10:30:00,10:30:00,8327,41,,1,,10134.14,
20492110,15:01:00,15:01:00,9477,1,,,1,0,
20492110,15:02:36,15:02:36,1557,2,,,,753.71,0
20492110,15:03:23,15:03:23,1558,3,,,,1079.95,0
20492110,15:04:04,15:04:04,1559,4,,,,1347.01,0
20492110,15:04:27,15:04:27,1560,5,,,,1508.84,0
20492110,15:04:51,15:04:51,1561,6,,,,1707.94,0
20492110,15:05:43,15:05:43,1562,7,,,,2008.78,0
20492110,15:06:33,15:06:33,1563,8,,,,2372.35,0
20492110,15:07:19,15:07:19,8318,9,,,,2711.57,0
20492110,15:07:36,15:07:36,1565,10,,,,2873.54,0
20492110,15:08:00,15:08:00,1566,11,,,,3040.59,
20492110,15:08:43,15:08:43,1567,12,,,,3253.78,0
20492110,15:09:34,15:09:34,3131,13,,,,3482.94,0
20492110,15:10:21,15:10:21,3132,14,,,,3694.98,0
20492110,15:10:54,15:10:54,3133,15,,,,3874.17,0
20492110,15:11:36,15:11:36,3134,16,,,,4069.62,0
20492110,15:12:27,15:12:27,3135,17,,,,4326.8,0
20492110,15:13:10,15:13:10,3136,18,,,,4572.6,0
20492110,15:14:00,15:14:00,3137,19,,,,4848.48,
20492110,15:14:41,15:14:41,3138,20,,,,5120.51,0
20492110,15:15:24,15:15:24,3139,21,,,,5437.96,0
20492110,15:15:42,15:15:42,3140,22,,,,5545.2,0
20492110,15:16:11,15:16:11,3141,23,,,,5733.28,0
20492110,15:16:43,15:16:43,3142,24,,,,5935.85,0
20492110,15:17:12,15:17:12,3143,25,,,,6086.19,0
20492110,15:18:08,15:18:08,3144,26,,,,6420.79,0
20492110,15:18:48,15:18:48,3145,27,,,,6683.06,0
20492110,15:19:16,15:19:16,3146,28,,,,6848.8,0
20492110,15:19:42,15:19:42,3147,29,,,,6990.7,0
20492110,15:20:00,15:20:00,225,30,,,,7083.99,
20492110,15:20:41,15:20:41,3149,31,,,,7357.62,0
20492110,15:21:16,15:21:16,3150,32,,,,7575.21,0
20492110,15:21:48,15:21:48,3151,33,,,,7759.23,0
20492110,15:22:40,15:22:40,3152,34,,,,8077.46,0
20492110,15:23:18,15:23:18,3153,35,,,,8296.07,0
20492110,15:23:58,15:23:58,3154,36,,,,8577.08,0
20492110,15:24:40,15:24:40,3155,37,,,,8884.78,0
20492110,15:25:56,15:25:56,3156,38,,,,9301.61,0
20492110,15:27:39,15:27:39,8325,39,,,,9608.73,0
20492110,15:28:21,15:28:21,8326,40,,,,9834.89,0
20492110,15:29:00,15:29:00,8327,41,,1,,10134.14,
2085070,23:01:00,23:01:00,9477,1,,,1,0,
2085070,23:02:22,23:02:22,1557,2,,,,753.71,0
2085070,23:03:02,23:03:02,1558,3,,,,1079.95,0
2085070,23:03:38,23:03:38,1559,4,,,,1347.01,0
2085070,23:03:58,23:03:58,1560,5,,,,1508.84,0
2085070,23:04:18,23:04:18,1561,6,,,,1707.94,0
2085070,23:05:03,23:05:03,1562,7,,,,2008.78,0
2085070,23:05:45,23:05:45,1563,8,,,,2372.35,0
2085070,23:06:24,23:06:24,8318,9,,,,2711.57,0
2085070,23:06:39,23:06:39,1565,10,,,,2873.54,0
2085070,23:07:00,23:07:00,1566,11,,,,3040.59,
2085070,23:07:36,23:07:36,1567,12,,,,3253.78,0
2085070,23:08:18,23:08:18,3131,13,,,,3482.94,0
2085070,23:08:58,23:08:58,3132,14,,,,3694.98,0
2085070,23:09:25,23:09:25,3133,15,,,,3874.17,0
2085070,23:10:00,23:10:00,3134,16,,,,4069.62,0
2085070,23:10:42,23:10:42,3135,17,,,,4326.8,0
2085070,23:11:18,23:11:18,3136,18,,,,4572.6,0
2085070,23:12:00,23:12:00,3137,19,,,,4848.48,
2085070,23:12:34,23:12:34,3138,20,,,,5120.51,0
2085070,23:13:10,23:13:10,3139,21,,,,5437.96,0
2085070,23:13:25,23:13:25,3140,22,,,,5545.2,0
2085070,23:13:49,23:13:49,3141,23,,,,5733.28,0
2085070,23:14:16,23:14:16,3142,24,,,,5935.85,0
2085070,23:14:40,23:14:40,3143,25,,,,6086.19,0
2085070,23:15:27,23:15:27,3144,26,,,,6420.79,0
2085070,23:16:00,23:16:00,3145,27,,,,6683.06,0
2085070,23:16:24,23:16:24,3146,28,,,,6848.8,0
2085070,23:16:45,23:16:45,3147,29,,,,6990.7,0
2085070,23:17:00,23:17:00,225,30,,,,7083.99,
2085070,23:17:37,23:17:37,3149,31,,,,7357.62,0
2085070,23:18:07,23:18:07,3150,32,,,,7575.21,0
2085070,23:18:36,23:18:36,3151,33,,,,7759.23,0
2085070,23:19:22,23:19:22,3152,34,,,,8077.46,0
2085070,23:19:56,23:19:56,3153,35,,,,8296.07,0
2085070,23:20:32,23:20:32,3154,36,,,,8577.08,0
2085070,23:21:09,23:21:09,3155,37,,,,8884.78,0
2085070,23:22:17,23:22:17,3156,38,,,,9301.61,0
2085070,23:23:48,23:23:48,8325,39,,,,9608.73,0
2085070,23:24:26,23:24:26,8326,40,,,,9834.89,0
2085070,23:25:00,23:25:00,8327,41,,1,,10134.14,
2090020,12:33:00,12:33:00,9477,1,,,1,0,
2090020,12:34:22,12:34:22,1557,2,,,,753.71,0
2090020,12:35:02,12:35:02,1558,3,,,,1079.95,0
2090020,12:35:38,12:35:38,1559,4,,,,1347.01,0
2090020,12:35:58,12:35:58,1560,5,,,,1508.84,0
2090020,12:36:18,12:36:18,1561,6,,,,1707.94,0
2090020,12:37:03,12:37:03,1562,7,,,,2008.78,0
2090020,12:37:45,12:37:45,1563,8,,,,2372.35,0
2090020,12:38:24,12:38:24,8318,9,,,,2711.57,0
2090020,12:38:39,12:38:39,1565,10,,,,2873.54,0
2090020,12:39:00,12:39:00,1566,11,,,,3040.59,
2090020,12:39:28,12:39:28,1567,12,,,,3253.78,0
2090020,12:40:03,12:40:03,3131,13,,,,3482.94,0
2090020,12:40:34,12:40:34,3132,14,,,,3694.98,0
2090020,12:40:56,12:40:56,3133,15,,,,3874.17,0
2090020,12:41:24,12:41:24,3134,16,,,,4069.62,0
2090020,12:41:58,12:41:58,3135,17,,,,4326.8,0
2090020,12:42:27,12:42:27,3136,18,,,,4572.6,0
2090020,12:43:00,12:43:00,3137,19,,,,4848.48,
2090020,12:43:41,12:43:41,3138,20,,,,5120.51,0
2090020,12:44:24,12:44:24,3139,21,,,,5437.96,0
2090020,12:44:42,12:44:42,3140,22,,,,5545.2,0
2090020,12:45:11,12:45:11,3141,23,,,,5733.28,0
2090020,12:45:43,12:45:43,3142,24,,,,5935.85,0
2090020,12:46:12,12:46:12,3143,25,,,,6086.19,0
2090020,12:47:08,12:47:08,3144,26,,,,6420.79,0
2090020,12:47:48,12:47:48,3145,27,,,,6683.06,0
2090020,12:48:16,12:48:16,3146,28,,,,6848.8,0
2090020,12:48:42,12:48:42,3147,29,,,,6990.7,0
2090020,12:49:00,12:49:00,225,30,,,,7083.99,
2090020,12:49:27,12:49:27,3149,31,,,,7357.62,0
2090020,12:49:50,12:49:50,3150,32,,,,7575.21,0
2090020,12:50:12,12:50:12,3151,33,,,,7759.23,0
2090020,12:50:46,12:50:46,3152,34,,,,8077.46,0
2090020,12:51:12,12:51:12,3153,35,,,,8296.07,0
2090020,12:51:39,12:51:39,3154,36,,,,8577.08,0
2090020,12:52:06,12:52:06,3155,37,,,,8884.78,0
2090020,12:52:57,12:52:57,3156,38,,,,9301.61,0
2090020,12:54:06,12:54:06,8325,39,,,,9608.73,0
2090020,12:54:34,12:54:34,8326,40,,,,9834.89,0
2090020,12:55:00,12:55:00,8327,41,,1,,10134.14,
2090030,12:33:00,12:33:00,9477,1,,,1,0,
2090030,12:34:22,12:34:22,1557,2,,,,753.71,0
2090030,12:35:02,12:35:02,1558,3,,,,1079.95,0
2090030,12:35:38,12:35:38,1559,4,,,,1347.01,0
2090030,12:35:58,12:35:58,1560,5,,,,1508.84,0
2090030,12:36:18,12:36:18,1561,6,,,,1707.94,0
2090030,12:37:03,12:37:03,1562,7,,,,2008.78,0
2090030,12:37:45,12:37:45,1563,8,,,,2372.35,0
2090030,12:38:24,12:38:24,8318,9,,,,2711.57,0
2090030,12:38:39,12:38:39,1565,10,,,,2873.54,0
2090030,12:39:00,12:39:00,1566,11,,,,3040.59,
2090030,12:39:28,12:39:28,1567,12,,,,3253.78,0
2090030,12:40:03,12:40:03,3131,13,,,,3482.94,0
2090030,12:40:34,12:40:34,3132,14,,,,3694.98,0
2090030,12:40:56,12:40:56,3133,15,,,,3874.17,0
2090030,12:41:24,12:41:24,3134,16,,,,4069.62,0
2090030,12:41:58,12:41:58,3135,17,,,,4326.8,0
2090030,12:42:27,12:42:27,3136,18,,,,4572.6,0
2090030,12:43:00,12:43:00,3137,19,,,,4848.48,
2090030,12:43:41,12:43:41,3138,20,,,,5120.51,0
2090030,12:44:24,12:44:24,3139,21,,,,5437.96,0
2090030,12:44:42,12:44:42,3140,22,,,,5545.2,0
2090030,12:45:11,12:45:11,3141,23,,,,5733.28,0
2090030,12:45:43,12:45:43,3142,24,,,,5935.85,0
2090030,12:46:12,12:46:12,3143,25,,,,6086.19,0
2090030,12:47:08,12:47:08,3144,26,,,,6420.79,0
2090030,12:47:48,12:47:48,3145,27,,,,6683.06,0
2090030,12:48:16,12:48:16,3146,28,,,,6848.8,0
2090030,12:48:42,12:48:42,3147,29,,,,6990.7,0
2090030,12:49:00,12:49:00,225,30,,,,7083.99,
2090030,12:49:27,12:49:27,3149,31,,,,7357.62,0
2090030,12:49:50,12:49:50,3150,32,,,,7575.21,0
2090030,12:50:12,12:50:12,3151,33,,,,7759.23,0
2090030,12:50:46,12:50:46,3152,34,,,,8077.46,0
2090030,12:51:12,12:51:12,3153,35,,,,8296.07,0
2090030,12:51:39,12:51:39,3154,36,,,,8577.08,0
2090030,12:52:06,12:52:06,3155,37,,,,8884.78,0
2090030,12:52:57,12:52:57,3156,38,,,,9301.61,0
2090030,12:54:06,12:54:06,8325,39,,,,9608.73,0
2090030,12:54:34,12:54:34,8326,40,,,,9834.89,0
2090030,12:55:00,12:55:00,8327,41,,1,,10134.14,
2090040,12:33:00,12:33:00,9477,1,,,1,0,
2090040,12:34:22,12:34:22,1557,2,,,,753.71,0
2090040,12:35:02,12:35:02,1558,3,,,,1079.95,0
2090040,12:35:38,12:35:38,1559,4,,,,1347.01,0
2090040,12:35:58,12:35:58,1560,5,,,,1508.84,0
2090040,12:36:18,12:36:18,1561,6,,,,1707.94,0
2090040,12:37:03,12:37:03,1562,7,,,,2008.78,0
2090040,12:37:45,12:37:45,1563,8,,,,2372.35,0
2090040,12:38:24,12:38:24,8318,9,,,,2711.57,0
2090040,12:38:39,12:38:39,1565,10,,,,2873.54,0
2090040,12:39:00,12:39:00,1566,11,,,,3040.59,
2090040,12:39:28,12:39:28,1567,12,,,,3253.78,0
2090040,12:40:03,12:40:03,3131,13,,,,3482.94,0
2090040,12:40:34,12:40:34,3132,14,,,,3694.98,0
2090040,12:40:56,12:40:56,3133,15,,,,3874.17,0
2090040,12:41:24,12:41:24,3134,16,,,,4069.62,0
2090040,12:41:58,12:41:58,3135,17,,,,4326.8,0
2090040,12:42:27,12:42:27,3136,18,,,,4572.6,0
2090040,12:43:00,12:43:00,3137,19,,,,4848.48,
2090040,12:43:41,12:43:41,3138,20,,,,5120.51,0
2090040,12:44:24,12:44:24,3139,21,,,,5437.96,0
2090040,12:44:42,12:44:42,3140,22,,,,5545.2,0
2090040,12:45:11,12:45:11,3141,23,,,,5733.28,0
2090040,12:45:43,12:45:43,3142,24,,,,5935.85,0
2090040,12:46:12,12:46:12,3143,25,,,,6086.19,0
2090040,12:47:08,12:47:08,3144,26,,,,6420.79,0
2090040,12:47:48,12:47:48,3145,27,,,,6683.06,0
2090040,12:48:16,12:48:16,3146,28,,,,6848.8,0
2090040,12:48:42,12:48:42,3147,29,,,,6990.7,0
2090040,12:49:00,12:49:00,225,30,,,,7083.99,
2090040,12:49:27,12:49:27,3149,31,,,,7357.62,0
2090040,12:49:50,12:49:50,3150,32,,,,7575.21,0
2090040,12:50:12,12:50:12,3151,33,,,,7759.23,0
2090040,12:50:46,12:50:46,3152,34,,,,8077.46,0
2090040,12:51:12,12:51:12,3153,35,,,,8296.07,0
2090040,12:51:39,12:51:39,3154,36,,,,8577.08,0
2090040,12:52:06,12:52:06,3155,37,,,,8884.78,0
2090040,12:52:57,12:52:57,3156,38,,,,9301.61,0
2090040,12:54:06,12:54:06,8325,39,,,,9608.73,0
2090040,12:54:34,12:54:34,8326,40,,,,9834.89,0
2090040,12:55:00,12:55:00,8327,41,,1,,10134.14,
2090050,12:33:00,12:33:00,9477,1,,,1,0,
2090050,12:34:22,12:34:22,1557,2,,,,753.71,0
2090050,12:35:02,12:35:02,1558,3,,,,1079.95,0
2090050,12:35:38,12:35:38,1559,4,,,,1347.01,0
2090050,12:35:58,12:35:58,1560,5,,,,1508.84,0
2090050,12:36:18,12:36:18,1561,6,,,,1707.94,0
2090050,12:37:03,12:37:03,1562,7,,,,2008.78,0
2090050,12:37:45,12:37:45,1563,8,,,,2372.35,0
2090050,12:38:24,12:38:24,8318,9,,,,2711.57,0
2090050,12:38:39,12:38:39,1565,10,,,,2873.54,0
2090050,12:39:00,12:39:00,1566,11,,,,3040.59,
2090050,12:39:28,12:39:28,1567,12,,,,3253.78,0
2090050,12:40:03,12:40:03,3131,13,,,,3482.94,0
2090050,12:40:34,12:40:34,3132,14,,,,3694.98,0
2090050,12:40:56,12:40:56,3133,15,,,,3874.17,0
2090050,12:41:24,12:41:24,3134,16,,,,4069.62,0
2090050,12:41:58,12:41:58,3135,17,,,,4326.8,0
2090050,12:42:27,12:42:27,3136,18,,,,4572.6,0
2090050,12:43:00,12:43:00,3137,19,,,,4848.48,
2090050,12:43:41,12:43:41,3138,20,,,,5120.51,0
2090050,12:44:24,12:44:24,3139,21,,,,5437.96,0
2090050,12:44:42,12:44:42,3140,22,,,,5545.2,0
2090050,12:45:11,12:45:11,3141,23,,,,5733.28,0
2090050,12:45:43,12:45:43,3142,24,,,,5935.85,0
2090050,12:46:12,12:46:12,3143,25,,,,6086.19,0
2090050,12:47:08,12:47:08,3144,26,,,,6420.79,0
2090050,12:47:48,12:47:48,3145,27,,,,6683.06,0
2090050,12:48:16,12:48:16,3146,28,,,,6848.8,0
2090050,12:48:42,12:48:42,3147,29,,,,6990.7,0
2090050,12:49:00,12:49:00,225,30,,,,7083.99,
2090050,12:49:27,12:49:27,3149,31,,,,7357.62,0
2090050,12:49:50,12:49:50,3150,32,,,,7575.21,0
2090050,12:50:12,12:50:12,3151,33,,,,7759.23,0
2090050,12:50:46,12:50:46,3152,34,,,,8077.46,0
2090050,12:51:12,12:51:12,3153,35,,,,8296.07,0
2090050,12:51:39,12:51:39,3154,36,,,,8577.08,0
2090050,12:52:06,12:52:06,3155,37,,,,8884.78,0
2090050,12:52:57,12:52:57,3156,38,,,,9301.61,0
2090050,12:54:06,12:54:06,8325,39,,,,9608.73,0
2090050,12:54:34,12:54:34,8326,40,,,,9834.89,0
2090050,12:55:00,12:55:00,8327,41,,1,,10134.14,
2090060,12:33:00,12:33:00,9477,1,,,1,0,
2090060,12:34:22,12:34:22,1557,2,,,,753.71,0
2090060,12:35:02,12:35:02,1558,3,,,,1079.95,0
2090060,12:35:38,12:35:38,1559,4,,,,1347.01,0
2090060,12:35:58,12:35:58,1560,5,,,,1508.84,0
2090060,12:36:18,12:36:18,1561,6,,,,1707.94,0
2090060,12:37:03,12:37:03,1562,7,,,,2008.78,0
2090060,12:37:45,12:37:45,1563,8,,,,2372.35,0
2090060,12:38:24,12:38:24,8318,9,,,,2711.57,0
2090060,12:38:39,12:38:39,1565,10,,,,2873.54,0
2090060,12:39:00,12:39:00,1566,11,,,,3040.59,
2090060,12:39:28,12:39:28,1567,12,,,,3253.78,0
2090060,12:40:03,12:40:03,3131,13,,,,3482.94,0
2090060,12:40:34,12:40:34,3132,14,,,,3694.98,0
2090060,12:40:56,12:40:56,3133,15,,,,3874.17,0
2090060,12:41:24,12:41:24,3134,16,,,,4069.62,0
2090060,12:41:58,12:41:58,3135,17,,,,4326.8,0
2090060,12:42:27,12:42:27,3136,18,,,,4572.6,0
2090060,12:43:00,12:43:00,3137,19,,,,4848.48,
2090060,12:43:41,12:43:41,3138,20,,,,5120.51,0
2090060,12:44:24,12:44:24,3139,21,,,,5437.96,0
2090060,12:44:42,12:44:42,3140,22,,,,5545.2,0
2090060,12:45:11,12:45:11,3141,23,,,,5733.28,0
2090060,12:45:43,12:45:43,3142,24,,,,5935.85,0
2090060,12:46:12,12:46:12,3143,25,,,,6086.19,0
2090060,12:47:08,12:47:08,3144,26,,,,6420.79,0
2090060,12:47:48,12:47:48,3145,27,,,,6683.06,0
2090060,12:48:16,12:48:16,3146,28,,,,6848.8,0
2090060,12:48:42,12:48:42,3147,29,,,,6990.7,0
2090060,12:49:00,12:49:00,225,30,,,,7083.99,
2090060,12:49:27,12:49:27,3149,31,,,,7357.62,0
2090060,12:49:50,12:49:50,3150,32,,,,7575.21,0
2090060,12:50:12,12:50:12,3151,33,,,,7759.23,0
2090060,12:50:46,12:50:46,3152,34,,,,8077.46,0
2090060,12:51:12,12:51:12,3153,35,,,,8296.07,0
2090060,12:51:39,12:51:39,3154,36,,,,8577.08,0
2090060,12:52:06,12:52:06,3155,37,,,,8884.78,0
2090060,12:52:57,12:52:57,3156,38,,,,9301.61,0
2090060,12:54:06,12:54:06,8325,39,,,,9608.73,0
2090060,12:54:34,12:54:34,8326,40,,,,9834.89,0
2090060,12:55:00,12:55:00,8327,41,,1,,10134.14,
20998010,08:05:00,08:05:00,9477,1,,,1,0,
20998010,08:06:08,08:06:08,1557,2,,,,753.71,0
20998010,08:06:42,08:06:42,1558,3,,,,1079.95,0
20998010,08:07:11,08:07:11,1559,4,,,,1347.01,0
20998010,08:07:28,08:07:28,1560,5,,,,1508.84,0
20998010,08:07:45,08:07:45,1561,6,,,,1707.94,0
20998010,08:08:22,08:08:22,1562,7,,,,2008.78,0
20998010,08:08:58,08:08:58,1563,8,,,,2372.35,0
20998010,08:09:30,08:09:30,8318,9,,,,2711.57,0
20998010,08:09:43,08:09:43,1565,10,,,,2873.54,0
20998010,08:10:00,08:10:00,1566,11,,,,3040.59,
20998010,08:10:36,08:10:36,1567,12,,,,3253.78,0
20998010,08:11:18,08:11:18,3131,13,,,,3482.94,0
20998010,08:11:58,08:11:58,3132,14,,,,3694.98,0
20998010,08:12:25,08:12:25,3133,15,,,,3874.17,0
20998010,08:13:00,08:13:00,3134,16,,,,4069.62,0
20998010,08:13:42,08:13:42,3135,17,,,,4326.8,0
20998010,08:14:18,08:14:18,3136,18,,,,4572.6,0
20998010,08:15:00,08:15:00,3137,19,,,,4848.48,
20998010,08:15:34,08:15:34,3138,20,,,,5120.51,0
20998010,08:16:10,08:16:10,3139,21,,,,5437.96,0
20998010,08:16:25,08:16:25,3140,22,,,,5545.2,0
20998010,08:16:49,08:16:49,3141,23,,,,5733.28,0
20998010,08:17:16,08:17:16,3142,24,,,,5935.85,0
20998010,08:17:40,08:17:40,3143,25,,,,6086.19,0
20998010,08:18:27,08:18:27,3144,26,,,,6420.79,0
20998010,08:19:00,08:19:00,3145,27,,,,6683.06,0
20998010,08:19:24,08:19:24,3146,28,,,,6848.8,0
20998010,08:19:45,08:19:45,3147,29,,,,6990.7,0
20998010,08:20:00,08:20:00,225,30,,,,7083.99,
20998010,08:20:37,08:20:37,3149,31,,,,7357.62,0
20998010,08:21:07,08:21:07,3150,32,,,,7575.21,0
20998010,08:21:36,08:21:36,3151,33,,,,7759.23,0
20998010,08:22:22,08:22:22,3152,34,,,,8077.46,0
20998010,08:22:56,08:22:56,3153,35,,,,8296.07,0
20998010,08:23:32,08:23:32,3154,36,,,,8577.08,0
20998010,08:24:09,08:24:09,3155,37,,,,8884.78,0
20998010,08:25:17,08:25:17,3156,38,,,,9301.61,0
20998010,08:26:48,08:26:48,8325,39,,,,9608.73,0
20998010,08:27:26,08:27:26,8326,40,,,,9834.89,0
20998010,08:28:00,08:28:00,8327,41,,1,,10134.14,
20998080,08:05:00,08:05:00,9477,1,,,1,0,
20998080,08:06:08,08:06:08,1557,2,,,,753.71,0
20998080,08:06:42,08:06:42,1558,3,,,,1079.95,0
20998080,08:07:11,08:07:11,1559,4,,,,1347.01,0
20998080,08:07:28,08:07:28,1560,5,,,,1508.84,0
20998080,08:07:45,08:07:45,1561,6,,,,1707.94,0
20998080,08:08:22,08:08:22,1562,7,,,,2008.78,0
20998080,08:08:58,08:08:58,1563,8,,,,2372.35,0
20998080,08:09:30,08:09:30,8318,9,,,,2711.57,0
20998080,08:09:43,08:09:43,1565,10,,,,2873.54,0
20998080,08:10:00,08:10:00,1566,11,,,,3040.59,
20998080,08:10:36,08:10:36,1567,12,,,,3253.78,0
20998080,08:11:18,08:11:18,3131,13,,,,3482.94,0
20998080,08:11:58,08:11:58,3132,14,,,,3694.98,0
20998080,08:12:25,08:12:25,3133,15,,,,3874.17,0
20998080,08:13:00,08:13:00,3134,16,,,,4069.62,0
20998080,08:13:42,08:13:42,3135,17,,,,4326.8,0
20998080,08:14:18,08:14:18,3136,18,,,,4572.6,0
20998080,08:15:00,08:15:00,3137,19,,,,4848.48,
20998080,08:15:34,08:15:34,3138,20,,,,5120.51,0
20998080,08:16:10,08:16:10,3139,21,,,,5437.96,0
20998080,08:16:25,08:16:25,3140,22,,,,5545.2,0
20998080,08:16:49,08:16:49,3141,23,,,,5733.28,0
20998080,08:17:16,08:17:16,3142,24,,,,5935.85,0
20998080,08:17:40,08:17:40,3143,25,,,,6086.19,0
20998080,08:18:27,08:18:27,3144,26,,,,6420.79,0
20998080,08:19:00,08:19:00,3145,27,,,,6683.06,0
20998080,08:19:24,08:19:24,3146,28,,,,6848.8,0
20998080,08:19:45,08:19:45,3147,29,,,,6990.7,0
20998080,08:20:00,08:20:00,225,30,,,,7083.99,
20998080,08:20:37,08:20:37,3149,31,,,,7357.62,0
20998080,08:21:07,08:21:07,3150,32,,,,7575.21,0
20998080,08:21:36,08:21:36,3151,33,,,,7759.23,0
20998080,08:22:22,08:22:22,3152,34,,,,8077.46,0
20998080,08:22:56,08:22:56,3153,35,,,,8296.07,0
20998080,08:23:32,08:23:32,3154,36,,,,8577.08,0
20998080,08:24:09,08:24:09,3155,37,,,,8884.78,0
20998080,08:25:17,08:25:17,3156,38,,,,9301.61,0
20998080,08:26:48,08:26:48,8325,39,,,,9608.73,0
20998080,08:27:26,08:27:26,8326,40,,,,9834.89,0
20998080,08:28:00,08:28:00,8327,41,,1,,10134.14,
21589010,13:35:00,13:35:00,9477,1,,,1,0,
21589010,13:36:36,13:36:36,1557,2,,,,753.71,0
21589010,13:37:23,13:37:23,1558,3,,,,1079.95,0
21589010,13:38:04,13:38:04,1559,4,,,,1347.01,0
21589010,13:38:27,13:38:27,1560,5,,,,1508.84,0
21589010,13:38:51,13:38:51,1561,6,,,,1707.94,0
21589010,13:39:43,13:39:43,1562,7,,,,2008.78,0
21589010,13:40:33,13:40:33,1563,8,,,,2372.35,0
21589010,13:41:19,13:41:19,8318,9,,,,2711.57,0
21589010,13:41:36,13:41:36,1565,10,,,,2873.54,0
21589010,13:42:00,13:42:00,1566,11,,,,3040.59,
21589010,13:42:43,13:42:43,1567,12,,,,3253.78,0
21589010,13:43:34,13:43:34,3131,13,,,,3482.94,0
21589010,13:44:21,13:44:21,3132,14,,,,3694.98,0
21589010,13:44:54,13:44:54,3133,15,,,,3874.17,0
21589010,13:45:36,13:45:36,3134,16,,,,4069.62,0
21589010,13:46:27,13:46:27,3135,17,,,,4326.8,0
21589010,13:47:10,13:47:10,3136,18,,,,4572.6,0
21589010,13:48:00,13:48:00,3137,19,,,,4848.48,
21589010,13:48:41,13:48:41,3138,20,,,,5120.51,0
21589010,13:49:24,13:49:24,3139,21,,,,5437.96,0
21589010,13:49:42,13:49:42,3140,22,,,,5545.2,0
21589010,13:50:11,13:50:11,3141,23,,,,5733.28,0
21589010,13:50:43,13:50:43,3142,24,,,,5935.85,0
21589010,13:51:12,13:51:12,3143,25,,,,6086.19,0
21589010,13:52:08,13:52:08,3144,26,,,,6420.79,0
21589010,13:52:48,13:52:48,3145,27,,,,6683.06,0
21589010,13:53:16,13:53:16,3146,28,,,,6848.8,0
21589010,13:53:42,13:53:42,3147,29,,,,6990.7,0
21589010,13:54:00,13:54:00,225,30,,,,7083.99,
21589010,13:54:41,13:54:41,3149,31,,,,7357.62,0
21589010,13:55:16,13:55:16,3150,32,,,,7575.21,0
21589010,13:55:48,13:55:48,3151,33,,,,7759.23,0
21589010,13:56:40,13:56:40,3152,34,,,,8077.46,0
21589010,13:57:18,13:57:18,3153,35,,,,8296.07,0
21589010,13:57:58,13:57:58,3154,36,,,,8577.08,0
21589010,13:58:40,13:58:40,3155,37,,,,8884.78,0
21589010,13:59:56,13:59:56,3156,38,,,,9301.61,0
21589010,14:01:39,14:01:39,8325,39,,,,9608.73,0
21589010,14:02:21,14:02:21,8326,40,,,,9834.89,0
21589010,14:03:00,14:03:00,8327,41,,1,,10134.14,
21589080,13:35:00,13:35:00,9477,1,,,1,0,
21589080,13:36:36,13:36:36,1557,2,,,,753.71,0
21589080,13:37:23,13:37:23,1558,3,,,,1079.95,0
21589080,13:38:04,13:38:04,1559,4,,,,1347.01,0
21589080,13:38:27,13:38:27,1560,5,,,,1508.84,0
21589080,13:38:51,13:38:51,1561,6,,,,1707.94,0
21589080,13:39:43,13:39:43,1562,7,,,,2008.78,0
21589080,13:40:33,13:40:33,1563,8,,,,2372.35,0
21589080,13:41:19,13:41:19,8318,9,,,,2711.57,0
21589080,13:41:36,13:41:36,1565,10,,,,2873.54,0
21589080,13:42:00,13:42:00,1566,11,,,,3040.59,
21589080,13:42:43,13:42:43,1567,12,,,,3253.78,0
21589080,13:43:34,13:43:34,3131,13,,,,3482.94,0
21589080,13:44:21,13:44:21,3132,14,,,,3694.98,0
21589080,13:44:54,13:44:54,3133,15,,,,3874.17,0
21589080,13:45:36,13:45:36,3134,16,,,,4069.62,0
21589080,13:46:27,13:46:27,3135,17,,,,4326.8,0
21589080,13:47:10,13:47:10,3136,18,,,,4572.6,0
21589080,13:48:00,13:48:00,3137,19,,,,4848.48,
21589080,13:48:41,13:48:41,3138,20,,,,5120.51,0
21589080,13:49:24,13:49:24,3139,21,,,,5437.96,0
21589080,13:49:42,13:49:42,3140,22,,,,5545.2,0
21589080,13:50:11,13:50:11,3141,23,,,,5733.28,0
21589080,13:50:43,13:50:43,3142,24,,,,5935.85,0
21589080,13:51:12,13:51:12,3143,25,,,,6086.19,0
21589080,13:52:08,13:52:08,3144,26,,,,6420.79,0
21589080,13:52:48,13:52:48,3145,27,,,,6683.06,0
21589080,13:53:16,13:53:16,3146,28,,,,6848.8,0
21589080,13:53:42,13:53:42,3147,29,,,,6990.7,0
21589080,13:54:00,13:54:00,225,30,,,,7083.99,
21589080,13:54:41,13:54:41,3149,31,,,,7357.62,0
21589080,13:55:16,13:55:16,3150,32,,,,7575.21,0
21589080,13:55:48,13:55:48,3151,33,,,,7759.23,0
21589080,13:56:40,13:56:40,3152,34,,,,8077.46,0
21589080,13:57:18,13:57:18,3153,35,,,,8296.07,0
21589080,13:57:58,13:57:58,3154,36,,,,8577.08,0
21589080,13:58:40,13:58:40,3155,37,,,,8884.78,0
21589080,13:59:56,13:59:56,3156,38,,,,9301.61,0
21589080,14:01:39,14:01:39,8325,39,,,,9608.73,0
21589080,14:02:21,14:02:21,8326,40,,,,9834.89,0
21589080,14:03:00,14:03:00,8327,41,,1,,10134.14,
22277100,22:29:00,22:29:00,10149,1,,,1,0,
22277100,22:34:10,22:34:10,590,2,,,,3757.39,0
22277100,22:39:00,22:39:00,591,3,,,,7209.76,
22277100,22:42:00,22:42:00,9477,4,,,,9636.32,
22277100,22:43:22,22:43:22,1557,5,,,,10390.03,0
22277100,22:44:02,22:44:02,1558,6,,,,10716.27,0
22277100,22:44:38,22:44:38,1559,7,,,,10983.33,0
22277100,22:44:58,22:44:58,1560,8,,,,11145.16,0
22277100,22:45:18,22:45:18,1561,9,,,,11344.26,0
22277100,22:46:03,22:46:03,1562,10,,,,11645.1,0
22277100,22:46:45,22:46:45,1563,11,,,,12008.67,0
22277100,22:47:24,22:47:24,8318,12,,,,12347.89,0
22277100,22:47:39,22:47:39,1565,13,,,,12509.86,0
22277100,22:48:00,22:48:00,1566,14,,,,12676.91,
22277100,22:48:21,22:48:21,1567,15,,,,12890.1,0
22277100,22:48:47,22:48:47,3131,16,,,,13119.26,0
22277100,22:49:10,22:49:10,3132,17,,,,13331.3,0
22277100,22:49:27,22:49:27,3133,18,,,,13510.49,0
22277100,22:49:48,22:49:48,3134,19,,,,13705.94,0
22277100,22:50:13,22:50:13,3135,20,,,,13963.12,0
22277100,22:50:35,22:50:35,3136,21,,,,14208.92,0
22277100,22:51:00,22:51:00,3137,22,,,,14484.8,
22277100,22:51:34,22:51:34,3138,23,,,,14756.83,0
22277100,22:52:10,22:52:10,3139,24,,,,15074.28,0
22277100,22:52:25,22:52:25,3140,25,,,,15181.52,0
22277100,22:52:49,22:52:49,3141,26,,,,15369.6,0
22277100,22:53:16,22:53:16,3142,27,,,,15572.17,0
22277100,22:53:40,22:53:40,3143,28,,,,15722.51,0
22277100,22:54:27,22:54:27,3144,29,,,,16057.11,0
22277100,22:55:00,22:55:00,3145,30,,,,16319.38,0
22277100,22:55:24,22:55:24,3146,31,,,,16485.12,0
22277100,22:55:45,22:55:45,3147,32,,,,16627.02,0
22277100,22:56:00,22:56:00,225,33,,,,16720.31,
22277100,22:56:27,22:56:27,3149,34,,,,16993.94,0
22277100,22:56:50,22:56:50,3150,35,,,,17211.53,0
22277100,22:57:12,22:57:12,3151,36,,,,17395.55,0
22277100,22:57:46,22:57:46,3152,37,,,,17713.78,0
22277100,22:58:12,22:58:12,3153,38,,,,17932.39,0
22277100,22:58:39,22:58:39,3154,39,,,,18213.4,0
22277100,22:59:06,22:59:06,3155,40,,,,18521.1,0
22277100,22:59:57,22:59:57,3156,41,,,,18937.93,0
22277100,23:01:06,23:01:06,8325,42,,,,19245.05,0
22277100,23:01:34,23:01:34,8326,43,,,,19471.21,0
22277100,23:02:00,23:02:00,8327,44,,1,,19770.46,
22573090,15:05:00,15:05:00,9477,1,,,1,0,
22573090,15:06:36,15:06:36,1557,2,,,,753.71,0
22573090,15:07:23,15:07:23,1558,3,,,,1079.95,0
22573090,15:08:04,15:08:04,1559,4,,,,1347.01,0
22573090,15:08:27,15:08:27,1560,5,,,,1508.84,0
22573090,15:08:51,15:08:51,1561,6,,,,1707.94,0
22573090,15:09:43,15:09:43,1562,7,,,,2008.78,0
22573090,15:10:33,15:10:33,1563,8,,,,2372.35,0
22573090,15:11:19,15:11:19,8318,9,,,,2711.57,0
22573090,15:11:36,15:11:36,1565,10,,,,2873.54,0
22573090,15:12:00,15:12:00,1566,11,,,,3040.59,
22573090,15:12:43,15:12:43,1567,12,,,,3253.78,0
22573090,15:13:34,15:13:34,3131,13,,,,3482.94,0
22573090,15:14:21,15:14:21,3132,14,,,,3694.98,0
22573090,15:14:54,15:14:54,3133,15,,,,3874.17,0
22573090,15:15:36,15:15:36,3134,16,,,,4069.62,0
22573090,15:16:27,15:16:27,3135,17,,,,4326.8,0
22573090,15:17:10,15:17:10,3136,18,,,,4572.6,0
22573090,15:18:00,15:18:00,3137,19,,,,4848.48,
22573090,15:18:41,15:18:41,3138,20,,,,5120.51,0
22573090,15:19:24,15:19:24,3139,21,,,,5437.96,0
22573090,15:19:42,15:19:42,3140,22,,,,5545.2,0
22573090,15:20:11,15:20:11,3141,23,,,,5733.28,0
22573090,15:20:43,15:20:43,3142,24,,,,5935.85,0
22573090,15:21:12,15:21:12,3143,25,,,,6086.19,0
22573090,15:22:08,15:22:08,3144,26,,,,6420.79,0
22573090,15:22:48,15:22:48,3145,27,,,,6683.06,0
22573090,15:23:16,15:23:16,3146,28,,,,6848.8,0
22573090,15:23:42,15:23:42,3147,29,,,,6990.7,0
22573090,15:24:00,15:24:00,225,30,,,,7083.99,
22573090,15:24:41,15:24:41,3149,31,,,,7357.62,0
22573090,15:25:16,15:25:16,3150,32,,,,7575.21,0
22573090,15:25:48,15:25:48,3151,33,,,,7759.23,0
22573090,15:26:40,15:26:40,3152,34,,,,8077.46,0
22573090,15:27:18,15:27:18,3153,35,,,,8296.07,0
22573090,15:27:58,15:27:58,3154,36,,,,8577.08,0
22573090,15:28:40,15:28:40,3155,37,,,,8884.78,0
22573090,15:29:56,15:29:56,3156,38,,,,9301.61,0
22573090,15:31:39,15:31:39,8325,39,,,,9608.73,0
22573090,15:32:21,15:32:21,8326,40,,,,9834.89,0
22573090,15:33:00,15:33:00,8327,41,,1,,10134.14,
23085100,07:44:00,07:44:00,10149,1,,,1,0,
23085100,07:49:10,07:49:10,590,2,,,,3757.39,0
23085100,07:54:00,07:54:00,591,3,,,,7209.76,
23085100,07:57:00,07:57:00,9477,4,,,,9636.32,
23085100,07:58:22,07:58:22,1557,5,,,,10390.03,0
23085100,07:59:02,07:59:02,1558,6,,,,10716.27,0
23085100,07:59:38,07:59:38,1559,7,,,,10983.33,0
23085100,07:59:58,07:59:58,1560,8,,,,11145.16,0
23085100,08:00:18,08:00:18,1561,9,,,,11344.26,0
23085100,08:01:03,08:01:03,1562,10,,,,11645.1,0
23085100,08:01:45,08:01:45,1563,11,,,,12008.67,0
23085100,08:02:24,08:02:24,8318,12,,,,12347.89,0
23085100,08:02:39,08:02:39,1565,13,,,,12509.86,0
23085100,08:03:00,08:03:00,1566,14,,,,12676.91,
23085100,08:03:28,08:03:28,1567,15,,,,12890.1,0
23085100,08:04:03,08:04:03,3131,16,,,,13119.26,0
23085100,08:04:34,08:04:34,3132,17,,,,13331.3,0
23085100,08:04:56,08:04:56,3133,18,,,,13510.49,0
23085100,08:05:24,08:05:24,3134,19,,,,13705.94,0
23085100,08:05:58,08:05:58,3135,20,,,,13963.12,0
23085100,08:06:27,08:06:27,3136,21,,,,14208.92,0
23085100,08:07:00,08:07:00,3137,22,,,,14484.8,
23085100,08:07:48,08:07:48,3138,23,,,,14756.83,0
23085100,08:08:38,08:08:38,3139,24,,,,15074.28,0
23085100,08:08:59,08:08:59,3140,25,,,,15181.52,0
23085100,08:09:33,08:09:33,3141,26,,,,15369.6,0
23085100,08:10:11,08:10:11,3142,27,,,,15572.17,0
23085100,08:10:44,08:10:44,3143,28,,,,15722.51,0
23085100,08:11:49,08:11:49,3144,29,,,,16057.11,0
23085100,08:12:36,08:12:36,3145,30,,,,16319.38,0
23085100,08:13:09,08:13:09,3146,31,,,,16485.12,0
23085100,08:13:39,08:13:39,3147,32,,,,16627.02,0
23085100,08:14:00,08:14:00,225,33,,,,16720.31,
23085100,08:14:37,08:14:37,3149,34,,,,16993.94,0
23085100,08:15:07,08:15:07,3150,35,,,,17211.53,0
23085100,08:15:36,08:15:36,3151,36,,,,17395.55,0
23085100,08:16:22,08:16:22,3152,37,,,,17713.78,0
23085100,08:16:56,08:16:56,3153,38,,,,17932.39,0
23085100,08:17:32,08:17:32,3154,39,,,,18213.4,0
23085100,08:18:09,08:18:09,3155,40,,,,18521.1,0
23085100,08:19:17,08:19:17,3156,41,,,,18937.93,0
23085100,08:20:48,08:20:48,8325,42,,,,19245.05,0
23085100,08:21:26,08:21:26,8326,43,,,,19471.21,0
23085100,08:22:00,08:22:00,8327,44,,1,,19770.46,
23394070,06:31:00,06:31:00,9477,1,,,1,0,
23394070,06:32:08,06:32:08,1557,2,,,,753.71,0
23394070,06:32:42,06:32:42,1558,3,,,,1079.95,0
23394070,06:33:11,06:33:11,1559,4,,,,1347.01,0
23394070,06:33:28,06:33:28,1560,5,,,,1508.84,0
23394070,06:33:45,06:33:45,1561,6,,,,1707.94,0
23394070,06:34:22,06:34:22,1562,7,,,,2008.78,0
23394070,06:34:58,06:34:58,1563,8,,,,2372.35,0
23394070,06:35:30,06:35:30,8318,9,,,,2711.57,0
23394070,06:35:43,06:35:43,1565,10,,,,2873.54,0
23394070,06:36:00,06:36:00,1566,11,,,,3040.59,
23394070,06:36:36,06:36:36,1567,12,,,,3253.78,0
23394070,06:37:18,06:37:18,3131,13,,,,3482.94,0
23394070,06:37:58,06:37:58,3132,14,,,,3694.98,0
23394070,06:38:25,06:38:25,3133,15,,,,3874.17,0
23394070,06:39:00,06:39:00,3134,16,,,,4069.62,0
23394070,06:39:42,06:39:42,3135,17,,,,4326.8,0
23394070,06:40:18,06:40:18,3136,18,,,,4572.6,0
23394070,06:41:00,06:41:00,3137,19,,,,4848.48,
23394070,06:41:34,06:41:34,3138,20,,,,5120.51,0
23394070,06:42:10,06:42:10,3139,21,,,,5437.96,0
23394070,06:42:25,06:42:25,3140,22,,,,5545.2,0
23394070,06:42:49,06:42:49,3141,23,,,,5733.28,0
23394070,06:43:16,06:43:16,3142,24,,,,5935.85,0
23394070,06:43:40,06:43:40,3143,25,,,,6086.19,0
23394070,06:44:27,06:44:27,3144,26,,,,6420.79,0
23394070,06:45:00,06:45:00,3145,27,,,,6683.06,0
23394070,06:45:24,06:45:24,3146,28,,,,6848.8,0
23394070,06:45:45,06:45:45,3147,29,,,,6990.7,0
23394070,06:46:00,06:46:00,225,30,,,,7083.99,
23394070,06:46:37,06:46:37,3149,31,,,,7357.62,0
23394070,06:47:07,06:47:07,3150,32,,,,7575.21,0
23394070,06:47:36,06:47:36,3151,33,,,,7759.23,0
23394070,06:48:22,06:48:22,3152,34,,,,8077.46,0
23394070,06:48:56,06:48:56,3153,35,,,,8296.07,0
23394070,06:49:32,06:49:32,3154,36,,,,8577.08,0
23394070,06:50:09,06:50:09,3155,37,,,,8884.78,0
23394070,06:51:17,06:51:17,3156,38,,,,9301.61,0
23394070,06:52:48,06:52:48,8325,39,,,,9608.73,0
23394070,06:53:26,06:53:26,8326,40,,,,9834.89,0
23394070,06:54:00,06:54:00,8327,41,,1,,10134.14,
23468070,15:01:00,15:01:00,9477,1,,,1,0,
23468070,15:02:36,15:02:36,1557,2,,,,753.71,0
23468070,15:03:23,15:03:23,1558,3,,,,1079.95,0
23468070,15:04:04,15:04:04,1559,4,,,,1347.01,0
23468070,15:04:27,15:04:27,1560,5,,,,1508.84,0
23468070,15:04:51,15:04:51,1561,6,,,,1707.94,0
23468070,15:05:43,15:05:43,1562,7,,,,2008.78,0
23468070,15:06:33,15:06:33,1563,8,,,,2372.35,0
23468070,15:07:19,15:07:19,8318,9,,,,2711.57,0
23468070,15:07:36,15:07:36,1565,10,,,,2873.54,0
23468070,15:08:00,15:08:00,1566,11,,,,3040.59,
23468070,15:08:43,15:08:43,1567,12,,,,3253.78,0
23468070,15:09:34,15:09:34,3131,13,,,,3482.94,0
23468070,15:10:21,15:10:21,3132,14,,,,3694.98,0
23468070,15:10:54,15:10:54,3133,15,,,,3874.17,0
23468070,15:11:36,15:11:36,3134,16,,,,4069.62,0
23468070,15:12:27,15:12:27,3135,17,,,,4326.8,0
23468070,15:13:10,15:13:10,3136,18,,,,4572.6,0
23468070,15:14:00,15:14:00,3137,19,,,,4848.48,
23468070,15:14:41,15:14:41,3138,20,,,,5120.51,0
23468070,15:15:24,15:15:24,3139,21,,,,5437.96,0
23468070,15:15:42,15:15:42,3140,22,,,,5545.2,0
23468070,15:16:11,15:16:11,3141,23,,,,5733.28,0
23468070,15:16:43,15:16:43,3142,24,,,,5935.85,0
23468070,15:17:12,15:17:12,3143,25,,,,6086.19,0
23468070,15:18:08,15:18:08,3144,26,,,,6420.79,0
23468070,15:18:48,15:18:48,3145,27,,,,6683.06,0
23468070,15:19:16,15:19:16,3146,28,,,,6848.8,0
23468070,15:19:42,15:19:42,3147,29,,,,6990.7,0
23468070,15:20:00,15:20:00,225,30,,,,7083.99,
23468070,15:20:41,15:20:41,3149,31,,,,7357.62,0
23468070,15:21:16,15:21:16,3150,32,,,,7575.21,0
23468070,15:21:48,15:21:48,3151,33,,,,7759.23,0
23468070,15:22:40,15:22:40,3152,34,,,,8077.46,0
23468070,15:23:18,15:23:18,3153,35,,,,8296.07,0
23468070,15:23:58,15:23:58,3154,36,,,,8577.08,0
23468070,15:24:40,15:24:40,3155,37,,,,8884.78,0
23468070,15:25:56,15:25:56,3156,38,,,,9301.61,0
23468070,15:27:39,15:27:39,8325,39,,,,9608.73,0
23468070,15:28:21,15:28:21,8326,40,,,,9834.89,0
23468070,15:29:00,15:29:00,8327,41,,1,,10134.14,
23560020,14:38:00,14:38:00,9477,1,,,1,0,
23560020,14:39:36,14:39:36,1557,2,,,,753.71,0
23560020,14:40:23,14:40:23,1558,3,,,,1079.95,0
23560020,14:41:04,14:41:04,1559,4,,,,1347.01,0
23560020,14:41:27,14:41:27,1560,5,,,,1508.84,0
23560020,14:41:51,14:41:51,1561,6,,,,1707.94,0
23560020,14:42:43,14:42:43,1562,7,,,,2008.78,0
23560020,14:43:33,14:43:33,1563,8,,,,2372.35,0
23560020,14:44:19,14:44:19,8318,9,,,,2711.57,0
23560020,14:44:36,14:44:36,1565,10,,,,2873.54,0
23560020,14:45:00,14:45:00,1566,11,,,,3040.59,
23560020,14:45:28,14:45:28,1567,12,,,,3253.78,0
23560020,14:46:03,14:46:03,3131,13,,,,3482.94,0
23560020,14:46:34,14:46:34,3132,14,,,,3694.98,0
23560020,14:46:56,14:46:56,3133,15,,,,3874.17,0
23560020,14:47:24,14:47:24,3134,16,,,,4069.62,0
23560020,14:47:58,14:47:58,3135,17,,,,4326.8,0
23560020,14:48:27,14:48:27,3136,18,,,,4572.6,0
23560020,14:49:00,14:49:00,3137,19,,,,4848.48,
23560020,14:49:48,14:49:48,3138,20,,,,5120.51,0
23560020,14:50:38,14:50:38,3139,21,,,,5437.96,0
23560020,14:50:59,14:50:59,3140,22,,,,5545.2,0
23560020,14:51:33,14:51:33,3141,23,,,,5733.28,0
23560020,14:52:11,14:52:11,3142,24,,,,5935.85,0
23560020,14:52:44,14:52:44,3143,25,,,,6086.19,0
23560020,14:53:49,14:53:49,3144,26,,,,6420.79,0
23560020,14:54:36,14:54:36,3145,27,,,,6683.06,0
23560020,14:55:09,14:55:09,3146,28,,,,6848.8,0
23560020,14:55:39,14:55:39,3147,29,,,,6990.7,0
23560020,14:56:00,14:56:00,225,30,,,,7083.99,
23560020,14:56:37,14:56:37,3149,31,,,,7357.62,0
23560020,14:57:07,14:57:07,3150,32,,,,7575.21,0
23560020,14:57:36,14:57:36,3151,33,,,,7759.23,0
23560020,14:58:22,14:58:22,3152,34,,,,8077.46,0
23560020,14:58:56,14:58:56,3153,35,,,,8296.07,0
23560020,14:59:32,14:59:32,3154,36,,,,8577.08,0
23560020,15:00:09,15:00:09,3155,37,,,,8884.78,0
23560020,15:01:17,15:01:17,3156,38,,,,9301.61,0
23560020,15:02:48,15:02:48,8325,39,,,,9608.73,0
23560020,15:03:26,15:03:26,8326,40,,,,9834.89,0
23560020,15:04:00,15:04:00,8327,41,,1,,10134.14,
23560030,14:38:00,14:38:00,9477,1,,,1,0,
23560030,14:39:36,14:39:36,1557,2,,,,753.71,0
23560030,14:40:23,14:40:23,1558,3,,,,1079.95,0
23560030,14:41:04,14:41:04,1559,4,,,,1347.01,0
23560030,14:41:27,14:41:27,1560,5,,,,1508.84,0
23560030,14:41:51,14:41:51,1561,6,,,,1707.94,0
23560030,14:42:43,14:42:43,1562,7,,,,2008.78,0
23560030,14:43:33,14:43:33,1563,8,,,,2372.35,0
23560030,14:44:19,14:44:19,8318,9,,,,2711.57,0
23560030,14:44:36,14:44:36,1565,10,,,,2873.54,0
23560030,14:45:00,14:45:00,1566,11,,,,3040.59,
23560030,14:45:28,14:45:28,1567,12,,,,3253.78,0
23560030,14:46:03,14:46:03,3131,13,,,,3482.94,0
23560030,14:46:34,14:46:34,3132,14,,,,3694.98,0
23560030,14:46:56,14:46:56,3133,15,,,,3874.17,0
23560030,14:47:24,14:47:24,3134,16,,,,4069.62,0
23560030,14:47:58,14:47:58,3135,17,,,,4326.8,0
23560030,14:48:27,14:48:27,3136,18,,,,4572.6,0
23560030,14:49:00,14:49:00,3137,19,,,,4848.48,
23560030,14:49:48,14:49:48,3138,20,,,,5120.51,0
23560030,14:50:38,14:50:38,3139,21,,,,5437.96,0
23560030,14:50:59,14:50:59,3140,22,,,,5545.2,0
23560030,14:51:33,14:51:33,3141,23,,,,5733.28,0
23560030,14:52:11,14:52:11,3142,24,,,,5935.85,0
23560030,14:52:44,14:52:44,3143,25,,,,6086.19,0
23560030,14:53:49,14:53:49,3144,26,,,,6420.79,0
23560030,14:54:36,14:54:36,3145,27,,,,6683.06,0
23560030,14:55:09,14:55:09,3146,28,,,,6848.8,0
23560030,14:55:39,14:55:39,3147,29,,,,6990.7,0
23560030,14:56:00,14:56:00,225,30,,,,7083.99,
23560030,14:56:37,14:56:37,3149,31,,,,7357.62,0
23560030,14:57:07,14:57:07,3150,32,,,,7575.21,0
23560030,14:57:36,14:57:36,3151,33,,,,7759.23,0
23560030,14:58:22,14:58:22,3152,34,,,,8077.46,0
23560030,14:58:56,14:58:56,3153,35,,,,8296.07,0
23560030,14:59:32,14:59:32,3154,36,,,,8577.08,0
23560030,15:00:09,15:00:09,3155,37,,,,8884.78,0
23560030,15:01:17,15:01:17,3156,38,,,,9301.61,0
23560030,15:02:48,15:02:48,8325,39,,,,9608.73,0
23560030,15:03:26,15:03:26,8326,40,,,,9834.89,0
23560030,15:04:00,15:04:00,8327,41,,1,,10134.14,
23560040,14:38:00,14:38:00,9477,1,,,1,0,
23560040,14:39:36,14:39:36,1557,2,,,,753.71,0
23560040,14:40:23,14:40:23,1558,3,,,,1079.95,0
23560040,14:41:04,14:41:04,1559,4,,,,1347.01,0
23560040,14:41:27,14:41:27,1560,5,,,,1508.84,0
23560040,14:41:51,14:41:51,1561,6,,,,1707.94,0
23560040,14:42:43,14:42:43,1562,7,,,,2008.78,0
23560040,14:43:33,14:43:33,1563,8,,,,2372.35,0
23560040,14:44:19,14:44:19,8318,9,,,,2711.57,0
23560040,14:44:36,14:44:36,1565,10,,,,2873.54,0
23560040,14:45:00,14:45:00,1566,11,,,,3040.59,
23560040,14:45:28,14:45:28,1567,12,,,,3253.78,0
23560040,14:46:03,14:46:03,3131,13,,,,3482.94,0
23560040,14:46:34,14:46:34,3132,14,,,,3694.98,0
23560040,14:46:56,14:46:56,3133,15,,,,3874.17,0
23560040,14:47:24,14:47:24,3134,16,,,,4069.62,0
23560040,14:47:58,14:47:58,3135,17,,,,4326.8,0
23560040,14:48:27,14:48:27,3136,18,,,,4572.6,0
23560040,14:49:00,14:49:00,3137,19,,,,4848.48,
23560040,14:49:48,14:49:48,3138,20,,,,5120.51,0
23560040,14:50:38,14:50:38,3139,21,,,,5437.96,0
23560040,14:50:59,14:50:59,3140,22,,,,5545.2,0
23560040,14:51:33,14:51:33,3141,23,,,,5733.28,0
23560040,14:52:11,14:52:11,3142,24,,,,5935.85,0
23560040,14:52:44,14:52:44,3143,25,,,,6086.19,0
23560040,14:53:49,14:53:49,3144,26,,,,6420.79,0
23560040,14:54:36,14:54:36,3145,27,,,,6683.06,0
23560040,14:55:09,14:55:09,3146,28,,,,6848.8,0
23560040,14:55:39,14:55:39,3147,29,,,,6990.7,0
23560040,14:56:00,14:56:00,225,30,,,,7083.99,
23560040,14:56:37,14:56:37,3149,31,,,,7357.62,0
23560040,14:57:07,14:57:07,3150,32,,,,7575.21,0
23560040,14:57:36,14:57:36,3151,33,,,,7759.23,0
23560040,14:58:22,14:58:22,3152,34,,,,8077.46,0
23560040,14:58:56,14:58:56,3153,35,,,,8296.07,0
23560040,14:59:32,14:59:32,3154,36,,,,8577.08,0
23560040,15:00:09,15:00:09,3155,37,,,,8884.78,0
23560040,15:01:17,15:01:17,3156,38,,,,9301.61,0
23560040,15:02:48,15:02:48,8325,39,,,,9608.73,0
23560040,15:03:26,15:03:26,8326,40,,,,9834.89,0
23560040,15:04:00,15:04:00,8327,41,,1,,10134.14,
23560050,14:38:00,14:38:00,9477,1,,,1,0,
23560050,14:39:36,14:39:36,1557,2,,,,753.71,0
23560050,14:40:23,14:40:23,1558,3,,,,1079.95,0
23560050,14:41:04,14:41:04,1559,4,,,,1347.01,0
23560050,14:41:27,14:41:27,1560,5,,,,1508.84,0
23560050,14:41:51,14:41:51,1561,6,,,,1707.94,0
23560050,14:42:43,14:42:43,1562,7,,,,2008.78,0
23560050,14:43:33,14:43:33,1563,8,,,,2372.35,0
23560050,14:44:19,14:44:19,8318,9,,,,2711.57,0
23560050,14:44:36,14:44:36,1565,10,,,,2873.54,0
23560050,14:45:00,14:45:00,1566,11,,,,3040.59,
23560050,14:45:28,14:45:28,1567,12,,,,3253.78,0
23560050,14:46:03,14:46:03,3131,13,,,,3482.94,0
23560050,14:46:34,14:46:34,3132,14,,,,3694.98,0
23560050,14:46:56,14:46:56,3133,15,,,,3874.17,0
23560050,14:47:24,14:47:24,3134,16,,,,4069.62,0
23560050,14:47:58,14:47:58,3135,17,,,,4326.8,0
23560050,14:48:27,14:48:27,3136,18,,,,4572.6,0
23560050,14:49:00,14:49:00,3137,19,,,,4848.48,
23560050,14:49:48,14:49:48,3138,20,,,,5120.51,0
23560050,14:50:38,14:50:38,3139,21,,,,5437.96,0
23560050,14:50:59,14:50:59,3140,22,,,,5545.2,0
23560050,14:51:33,14:51:33,3141,23,,,,5733.28,0
23560050,14:52:11,14:52:11,3142,24,,,,5935.85,0
23560050,14:52:44,14:52:44,3143,25,,,,6086.19,0
23560050,14:53:49,14:53:49,3144,26,,,,6420.79,0
23560050,14:54:36,14:54:36,3145,27,,,,6683.06,0
23560050,14:55:09,14:55:09,3146,28,,,,6848.8,0
23560050,14:55:39,14:55:39,3147,29,,,,6990.7,0
23560050,14:56:00,14:56:00,225,30,,,,7083.99,
23560050,14:56:37,14:56:37,3149,31,,,,7357.62,0
23560050,14:57:07,14:57:07,3150,32,,,,7575.21,0
23560050,14:57:36,14:57:36,3151,33,,,,7759.23,0
23560050,14:58:22,14:58:22,3152,34,,,,8077.46,0
23560050,14:58:56,14:58:56,3153,35,,,,8296.07,0
23560050,14:59:32,14:59:32,3154,36,,,,8577.08,0
23560050,15:00:09,15:00:09,3155,37,,,,8884.78,0
23560050,15:01:17,15:01:17,3156,38,,,,9301.61,0
23560050,15:02:48,15:02:48,8325,39,,,,9608.73,0
23560050,15:03:26,15:03:26,8326,40,,,,9834.89,0
23560050,15:04:00,15:04:00,8327,41,,1,,10134.14,
23560060,14:38:00,14:38:00,9477,1,,,1,0,
23560060,14:39:36,14:39:36,1557,2,,,,753.71,0
23560060,14:40:23,14:40:23,1558,3,,,,1079.95,0
23560060,14:41:04,14:41:04,1559,4,,,,1347.01,0
23560060,14:41:27,14:41:27,1560,5,,,,1508.84,0
23560060,14:41:51,14:41:51,1561,6,,,,1707.94,0
23560060,14:42:43,14:42:43,1562,7,,,,2008.78,0
23560060,14:43:33,14:43:33,1563,8,,,,2372.35,0
23560060,14:44:19,14:44:19,8318,9,,,,2711.57,0
23560060,14:44:36,14:44:36,1565,10,,,,2873.54,0
23560060,14:45:00,14:45:00,1566,11,,,,3040.59,
23560060,14:45:28,14:45:28,1567,12,,,,3253.78,0
23560060,14:46:03,14:46:03,3131,13,,,,3482.94,0
23560060,14:46:34,14:46:34,3132,14,,,,3694.98,0
23560060,14:46:56,14:46:56,3133,15,,,,3874.17,0
23560060,14:47:24,14:47:24,3134,16,,,,4069.62,0
23560060,14:47:58,14:47:58,3135,17,,,,4326.8,0
23560060,14:48:27,14:48:27,3136,18,,,,4572.6,0
23560060,14:49:00,14:49:00,3137,19,,,,4848.48,
23560060,14:49:48,14:49:48,3138,20,,,,5120.51,0
23560060,14:50:38,14:50:38,3139,21,,,,5437.96,0
23560060,14:50:59,14:50:59,3140,22,,,,5545.2,0
23560060,14:51:33,14:51:33,3141,23,,,,5733.28,0
23560060,14:52:11,14:52:11,3142,24,,,,5935.85,0
23560060,14:52:44,14:52:44,3143,25,,,,6086.19,0
23560060,14:53:49,14:53:49,3144,26,,,,6420.79,0
23560060,14:54:36,14:54:36,3145,27,,,,6683.06,0
23560060,14:55:09,14:55:09,3146,28,,,,6848.8,0
23560060,14:55:39,14:55:39,3147,29,,,,6990.7,0
23560060,14:56:00,14:56:00,225,30,,,,7083.99,
23560060,14:56:37,14:56:37,3149,31,,,,7357.62,0
23560060,14:57:07,14:57:07,3150,32,,,,7575.21,0
23560060,14:57:36,14:57:36,3151,33,,,,7759.23,0
23560060,14:58:22,14:58:22,3152,34,,,,8077.46,0
23560060,14:58:56,14:58:56,3153,35,,,,8296.07,0
23560060,14:59:32,14:59:32,3154,36,,,,8577.08,0
23560060,15:00:09,15:00:09,3155,37,,,,8884.78,0
23560060,15:01:17,15:01:17,3156,38,,,,9301.61,0
23560060,15:02:48,15:02:48,8325,39,,,,9608.73,0
23560060,15:03:26,15:03:26,8326,40,,,,9834.89,0
23560060,15:04:00,15:04:00,8327,41,,1,,10134.14,
2372070,15:31:00,15:31:00,9477,1,,,1,0,
2372070,15:32:36,15:32:36,1557,2,,,,753.71,0
2372070,15:33:23,15:33:23,1558,3,,,,1079.95,0
2372070,15:34:04,15:34:04,1559,4,,,,1347.01,0
2372070,15:34:27,15:34:27,1560,5,,,,1508.84,0
2372070,15:34:51,15:34:51,1561,6,,,,1707.94,0
2372070,15:35:43,15:35:43,1562,7,,,,2008.78,0
2372070,15:36:33,15:36:33,1563,8,,,,2372.35,0
2372070,15:37:19,15:37:19,8318,9,,,,2711.57,0
2372070,15:37:36,15:37:36,1565,10,,,,2873.54,0
2372070,15:38:00,15:38:00,1566,11,,,,3040.59,
2372070,15:38:43,15:38:43,1567,12,,,,3253.78,0
2372070,15:39:34,15:39:34,3131,13,,,,3482.94,0
2372070,15:40:21,15:40:21,3132,14,,,,3694.98,0
2372070,15:40:54,15:40:54,3133,15,,,,3874.17,0
2372070,15:41:36,15:41:36,3134,16,,,,4069.62,0
2372070,15:42:27,15:42:27,3135,17,,,,4326.8,0
2372070,15:43:10,15:43:10,3136,18,,,,4572.6,0
2372070,15:44:00,15:44:00,3137,19,,,,4848.48,
2372070,15:44:41,15:44:41,3138,20,,,,5120.51,0
2372070,15:45:24,15:45:24,3139,21,,,,5437.96,0
2372070,15:45:42,15:45:42,3140,22,,,,5545.2,0
2372070,15:46:11,15:46:11,3141,23,,,,5733.28,0
2372070,15:46:43,15:46:43,3142,24,,,,5935.85,0
2372070,15:47:12,15:47:12,3143,25,,,,6086.19,0
2372070,15:48:08,15:48:08,3144,26,,,,6420.79,0
2372070,15:48:48,15:48:48,3145,27,,,,6683.06,0
2372070,15:49:16,15:49:16,3146,28,,,,6848.8,0
2372070,15:49:42,15:49:42,3147,29,,,,6990.7,0
2372070,15:50:00,15:50:00,225,30,,,,7083.99,
2372070,15:50:41,15:50:41,3149,31,,,,7357.62,0
2372070,15:51:16,15:51:16,3150,32,,,,7575.21,0
2372070,15:51:48,15:51:48,3151,33,,,,7759.23,0
2372070,15:52:40,15:52:40,3152,34,,,,8077.46,0
2372070,15:53:18,15:53:18,3153,35,,,,8296.07,0
2372070,15:53:58,15:53:58,3154,36,,,,8577.08,0
2372070,15:54:40,15:54:40,3155,37,,,,8884.78,0
2372070,15:55:56,15:55:56,3156,38,,,,9301.61,0
2372070,15:57:39,15:57:39,8325,39,,,,9608.73,0
2372070,15:58:21,15:58:21,8326,40,,,,9834.89,0
2372070,15:59:00,15:59:00,8327,41,,1,,10134.14,
24095020,06:14:00,06:14:00,10149,1,,,1,0,
24095020,06:22:16,06:22:16,590,2,,,,3757.39,0
24095020,06:30:00,06:30:00,591,3,,,,7209.76,
24095020,06:34:00,06:34:00,9477,4,,,,9636.32,
24095020,06:35:36,06:35:36,1557,5,,,,10390.03,0
24095020,06:36:23,06:36:23,1558,6,,,,10716.27,0
24095020,06:37:04,06:37:04,1559,7,,,,10983.33,0
24095020,06:37:27,06:37:27,1560,8,,,,11145.16,0
24095020,06:37:51,06:37:51,1561,9,,,,11344.26,0
24095020,06:38:43,06:38:43,1562,10,,,,11645.1,0
24095020,06:39:33,06:39:33,1563,11,,,,12008.67,0
24095020,06:40:19,06:40:19,8318,12,,,,12347.89,0
24095020,06:40:36,06:40:36,1565,13,,,,12509.86,0
24095020,06:41:00,06:41:00,1566,14,,,,12676.91,
24095020,06:41:21,06:41:21,1567,15,,,,12890.1,0
24095020,06:41:47,06:41:47,3131,16,,,,13119.26,0
24095020,06:42:10,06:42:10,3132,17,,,,13331.3,0
24095020,06:42:27,06:42:27,3133,18,,,,13510.49,0
24095020,06:42:48,06:42:48,3134,19,,,,13705.94,0
24095020,06:43:13,06:43:13,3135,20,,,,13963.12,0
24095020,06:43:35,06:43:35,3136,21,,,,14208.92,0
24095020,06:44:00,06:44:00,3137,22,,,,14484.8,
24095020,06:44:48,06:44:48,3138,23,,,,14756.83,0
24095020,06:45:38,06:45:38,3139,24,,,,15074.28,0
24095020,06:45:59,06:45:59,3140,25,,,,15181.52,0
24095020,06:46:33,06:46:33,3141,26,,,,15369.6,0
24095020,06:47:11,06:47:11,3142,27,,,,15572.17,0
24095020,06:47:44,06:47:44,3143,28,,,,15722.51,0
24095020,06:48:49,06:48:49,3144,29,,,,16057.11,0
24095020,06:49:36,06:49:36,3145,30,,,,16319.38,0
24095020,06:50:09,06:50:09,3146,31,,,,16485.12,0
24095020,06:50:39,06:50:39,3147,32,,,,16627.02,0
24095020,06:51:00,06:51:00,225,33,,,,16720.31,
24095020,06:51:37,06:51:37,3149,34,,,,16993.94,0
24095020,06:52:07,06:52:07,3150,35,,,,17211.53,0
24095020,06:52:36,06:52:36,3151,36,,,,17395.55,0
24095020,06:53:22,06:53:22,3152,37,,,,17713.78,0
24095020,06:53:56,06:53:56,3153,38,,,,17932.39,0
24095020,06:54:32,06:54:32,3154,39,,,,18213.4,0
24095020,06:55:09,06:55:09,3155,40,,,,18521.1,0
24095020,06:56:17,06:56:17,3156,41,,,,18937.93,0
24095020,06:57:48,06:57:48,8325,42,,,,19245.05,0
24095020,06:58:26,06:58:26,8326,43,,,,19471.21,0
24095020,06:59:00,06:59:00,8327,44,,1,,19770.46,
24095030,06:14:00,06:14:00,10149,1,,,1,0,
24095030,06:22:16,06:22:16,590,2,,,,3757.39,0
24095030,06:30:00,06:30:00,591,3,,,,7209.76,
24095030,06:34:00,06:34:00,9477,4,,,,9636.32,
24095030,06:35:36,06:35:36,1557,5,,,,10390.03,0
24095030,06:36:23,06:36:23,1558,6,,,,10716.27,0
24095030,06:37:04,06:37:04,1559,7,,,,10983.33,0
24095030,06:37:27,06:37:27,1560,8,,,,11145.16,0
24095030,06:37:51,06:37:51,1561,9,,,,11344.26,0
24095030,06:38:43,06:38:43,1562,10,,,,11645.1,0
24095030,06:39:33,06:39:33,1563,11,,,,12008.67,0
24095030,06:40:19,06:40:19,8318,12,,,,12347.89,0
24095030,06:40:36,06:40:36,1565,13,,,,12509.86,0
24095030,06:41:00,06:41:00,1566,14,,,,12676.91,
24095030,06:41:21,06:41:21,1567,15,,,,12890.1,0
24095030,06:41:47,06:41:47,3131,16,,,,13119.26,0
24095030,06:42:10,06:42:10,3132,17,,,,13331.3,0
24095030,06:42:27,06:42:27,3133,18,,,,13510.49,0
24095030,06:42:48,06:42:48,3134,19,,,,13705.94,0
24095030,06:43:13,06:43:13,3135,20,,,,13963.12,0
24095030,06:43:35,06:43:35,3136,21,,,,14208.92,0
24095030,06:44:00,06:44:00,3137,22,,,,14484.8,
24095030,06:44:48,06:44:48,3138,23,,,,14756.83,0
24095030,06:45:38,06:45:38,3139,24,,,,15074.28,0
24095030,06:45:59,06:45:59,3140,25,,,,15181.52,0
24095030,06:46:33,06:46:33,3141,26,,,,15369.6,0
24095030,06:47:11,06:47:11,3142,27,,,,15572.17,0
24095030,06:47:44,06:47:44,3143,28,,,,15722.51,0
24095030,06:48:49,06:48:49,3144,29,,,,16057.11,0
24095030,06:49:36,06:49:36,3145,30,,,,16319.38,0
24095030,06:50:09,06:50:09,3146,31,,,,16485.12,0
24095030,06:50:39,06:50:39,3147,32,,,,16627.02,0
24095030,06:51:00,06:51:00,225,33,,,,16720.31,
24095030,06:51:37,06:51:37,3149,34,,,,16993.94,0
24095030,06:52:07,06:52:07,3150,35,,,,17211.53,0
24095030,06:52:36,06:52:36,3151,36,,,,17395.55,0
24095030,06:53:22,06:53:22,3152,37,,,,17713.78,0
24095030,06:53:56,06:53:56,3153,38,,,,17932.39,0
24095030,06:54:32,06:54:32,3154,39,,,,18213.4,0
24095030,06:55:09,06:55:09,3155,40,,,,18521.1,0
24095030,06:56:17,06:56:17,3156,41,,,,18937.93,0
24095030,06:57:48,06:57:48,8325,42,,,,19245.05,0
24095030,06:58:26,06:58:26,8326,43,,,,19471.21,0
24095030,06:59:00,06:59:00,8327,44,,1,,19770.46,
24095040,06:14:00,06:14:00,10149,1,,,1,0,
24095040,06:22:16,06:22:16,590,2,,,,3757.39,0
24095040,06:30:00,06:30:00,591,3,,,,7209.76,
24095040,06:34:00,06:34:00,9477,4,,,,9636.32,
24095040,06:35:36,06:35:36,1557,5,,,,10390.03,0
24095040,06:36:23,06:36:23,1558,6,,,,10716.27,0
24095040,06:37:04,06:37:04,1559,7,,,,10983.33,0
24095040,06:37:27,06:37:27,1560,8,,,,11145.16,0
24095040,06:37:51,06:37:51,1561,9,,,,11344.26,0
24095040,06:38:43,06:38:43,1562,10,,,,11645.1,0
24095040,06:39:33,06:39:33,1563,11,,,,12008.67,0
24095040,06:40:19,06:40:19,8318,12,,,,12347.89,0
24095040,06:40:36,06:40:36,1565,13,,,,12509.86,0
24095040,06:41:00,06:41:00,1566,14,,,,12676.91,
24095040,06:41:21,06:41:21,1567,15,,,,12890.1,0
24095040,06:41:47,06:41:47,3131,16,,,,13119.26,0
24095040,06:42:10,06:42:10,3132,17,,,,13331.3,0
24095040,06:42:27,06:42:27,3133,18,,,,13510.49,0
24095040,06:42:48,06:42:48,3134,19,,,,13705.94,0
24095040,06:43:13,06:43:13,3135,20,,,,13963.12,0
24095040,06:43:35,06:43:35,3136,21,,,,14208.92,0
24095040,06:44:00,06:44:00,3137,22,,,,14484.8,
24095040,06:44:48,06:44:48,3138,23,,,,14756.83,0
24095040,06:45:38,06:45:38,3139,24,,,,15074.28,0
24095040,06:45:59,06:45:59,3140,25,,,,15181.52,0
24095040,06:46:33,06:46:33,3141,26,,,,15369.6,0
24095040,06:47:11,06:47:11,3142,27,,,,15572.17,0
24095040,06:47:44,06:47:44,3143,28,,,,15722.51,0
24095040,06:48:49,06:48:49,3144,29,,,,16057.11,0
24095040,06:49:36,06:49:36,3145,30,,,,16319.38,0
24095040,06:50:09,06:50:09,3146,31,,,,16485.12,0
24095040,06:50:39,06:50:39,3147,32,,,,16627.02,0
24095040,06:51:00,06:51:00,225,33,,,,16720.31,
24095040,06:51:37,06:51:37,3149,34,,,,16993.94,0
24095040,06:52:07,06:52:07,3150,35,,,,17211.53,0
24095040,06:52:36,06:52:36,3151,36,,,,17395.55,0
24095040,06:53:22,06:53:22,3152,37,,,,17713.78,0
24095040,06:53:56,06:53:56,3153,38,,,,17932.39,0
24095040,06:54:32,06:54:32,3154,39,,,,18213.4,0
24095040,06:55:09,06:55:09,3155,40,,,,18521.1,0
24095040,06:56:17,06:56:17,3156,41,,,,18937.93,0
24095040,06:57:48,06:57:48,8325,42,,,,19245.05,0
24095040,06:58:26,06:58:26,8326,43,,,,19471.21,0
24095040,06:59:00,06:59:00,8327,44,,1,,19770.46,
24095050,06:14:00,06:14:00,10149,1,,,1,0,
24095050,06:22:16,06:22:16,590,2,,,,3757.39,0
24095050,06:30:00,06:30:00,591,3,,,,7209.76,
24095050,06:34:00,06:34:00,9477,4,,,,9636.32,
24095050,06:35:36,06:35:36,1557,5,,,,10390.03,0
24095050,06:36:23,06:36:23,1558,6,,,,10716.27,0
24095050,06:37:04,06:37:04,1559,7,,,,10983.33,0
24095050,06:37:27,06:37:27,1560,8,,,,11145.16,0
24095050,06:37:51,06:37:51,1561,9,,,,11344.26,0
24095050,06:38:43,06:38:43,1562,10,,,,11645.1,0
24095050,06:39:33,06:39:33,1563,11,,,,12008.67,0
24095050,06:40:19,06:40:19,8318,12,,,,12347.89,0
24095050,06:40:36,06:40:36,1565,13,,,,12509.86,0
24095050,06:41:00,06:41:00,1566,14,,,,12676.91,
24095050,06:41:21,06:41:21,1567,15,,,,12890.1,0
24095050,06:41:47,06:41:47,3131,16,,,,13119.26,0
24095050,06:42:10,06:42:10,3132,17,,,,13331.3,0
24095050,06:42:27,06:42:27,3133,18,,,,13510.49,0
24095050,06:42:48,06:42:48,3134,19,,,,13705.94,0
24095050,06:43:13,06:43:13,3135,20,,,,13963.12,0
24095050,06:43:35,06:43:35,3136,21,,,,14208.92,0
24095050,06:44:00,06:44:00,3137,22,,,,14484.8,
24095050,06:44:48,06:44:48,3138,23,,,,14756.83,0
24095050,06:45:38,06:45:38,3139,24,,,,15074.28,0
24095050,06:45:59,06:45:59,3140,25,,,,15181.52,0
24095050,06:46:33,06:46:33,3141,26,,,,15369.6,0
24095050,06:47:11,06:47:11,3142,27,,,,15572.17,0
24095050,06:47:44,06:47:44,3143,28,,,,15722.51,0
24095050,06:48:49,06:48:49,3144,29,,,,16057.11,0
24095050,06:49:36,06:49:36,3145,30,,,,16319.38,0
24095050,06:50:09,06:50:09,3146,31,,,,16485.12,0
24095050,06:50:39,06:50:39,3147,32,,,,16627.02,0
24095050,06:51:00,06:51:00,225,33,,,,16720.31,
24095050,06:51:37,06:51:37,3149,34,,,,16993.94,0
24095050,06:52:07,06:52:07,3150,35,,,,17211.53,0
24095050,06:52:36,06:52:36,3151,36,,,,17395.55,0
24095050,06:53:22,06:53:22,3152,37,,,,17713.78,0
24095050,06:53:56,06:53:56,3153,38,,,,17932.39,0
24095050,06:54:32,06:54:32,3154,39,,,,18213.4,0
24095050,06:55:09,06:55:09,3155,40,,,,18521.1,0
24095050,06:56:17,06:56:17,3156,41,,,,18937.93,0
24095050,06:57:48,06:57:48,8325,42,,,,19245.05,0
24095050,06:58:26,06:58:26,8326,43,,,,19471.21,0
24095050,06:59:00,06:59:00,8327,44,,1,,19770.46,
24095060,06:14:00,06:14:00,10149,1,,,1,0,
24095060,06:22:16,06:22:16,590,2,,,,3757.39,0
24095060,06:30:00,06:30:00,591,3,,,,7209.76,
24095060,06:34:00,06:34:00,9477,4,,,,9636.32,
24095060,06:35:36,06:35:36,1557,5,,,,10390.03,0
24095060,06:36:23,06:36:23,1558,6,,,,10716.27,0
24095060,06:37:04,06:37:04,1559,7,,,,10983.33,0
24095060,06:37:27,06:37:27,1560,8,,,,11145.16,0
24095060,06:37:51,06:37:51,1561,9,,,,11344.26,0
24095060,06:38:43,06:38:43,1562,10,,,,11645.1,0
24095060,06:39:33,06:39:33,1563,11,,,,12008.67,0
24095060,06:40:19,06:40:19,8318,12,,,,12347.89,0
24095060,06:40:36,06:40:36,1565,13,,,,12509.86,0
24095060,06:41:00,06:41:00,1566,14,,,,12676.91,
24095060,06:41:21,06:41:21,1567,15,,,,12890.1,0
24095060,06:41:47,06:41:47,3131,16,,,,13119.26,0
24095060,06:42:10,06:42:10,3132,17,,,,13331.3,0
24095060,06:42:27,06:42:27,3133,18,,,,13510.49,0
24095060,06:42:48,06:42:48,3134,19,,,,13705.94,0
24095060,06:43:13,06:43:13,3135,20,,,,13963.12,0
24095060,06:43:35,06:43:35,3136,21,,,,14208.92,0
24095060,06:44:00,06:44:00,3137,22,,,,14484.8,
24095060,06:44:48,06:44:48,3138,23,,,,14756.83,0
24095060,06:45:38,06:45:38,3139,24,,,,15074.28,0
24095060,06:45:59,06:45:59,3140,25,,,,15181.52,0
24095060,06:46:33,06:46:33,3141,26,,,,15369.6,0
24095060,06:47:11,06:47:11,3142,27,,,,15572.17,0
24095060,06:47:44,06:47:44,3143,28,,,,15722.51,0
24095060,06:48:49,06:48:49,3144,29,,,,16057.11,0
24095060,06:49:36,06:49:36,3145,30,,,,16319.38,0
24095060,06:50:09,06:50:09,3146,31,,,,16485.12,0
24095060,06:50:39,06:50:39,3147,32,,,,16627.02,0
24095060,06:51:00,06:51:00,225,33,,,,16720.31,
24095060,06:51:37,06:51:37,3149,34,,,,16993.94,0
24095060,06:52:07,06:52:07,3150,35,,,,17211.53,0
24095060,06:52:36,06:52:36,3151,36,,,,17395.55,0
24095060,06:53:22,06:53:22,3152,37,,,,17713.78,0
24095060,06:53:56,06:53:56,3153,38,,,,17932.39,0
24095060,06:54:32,06:54:32,3154,39,,,,18213.4,0
24095060,06:55:09,06:55:09,3155,40,,,,18521.1,0
24095060,06:56:17,06:56:17,3156,41,,,,18937.93,0
24095060,06:57:48,06:57:48,8325,42,,,,19245.05,0
24095060,06:58:26,06:58:26,8326,43,,,,19471.21,0
24095060,06:59:00,06:59:00,8327,44,,1,,19770.46,
24299020,17:53:00,17:53:00,10149,1,,,1,0,
24299020,17:58:10,17:58:10,590,2,,,,3757.39,0
24299020,18:03:00,18:03:00,591,3,,,,7209.76,
24299020,18:07:00,18:07:00,9477,4,,,,9636.32,
24299020,18:08:36,18:08:36,1557,5,,,,10390.03,0
24299020,18:09:23,18:09:23,1558,6,,,,10716.27,0
24299020,18:10:04,18:10:04,1559,7,,,,10983.33,0
24299020,18:10:27,18:10:27,1560,8,,,,11145.16,0
24299020,18:10:51,18:10:51,1561,9,,,,11344.26,0
24299020,18:11:43,18:11:43,1562,10,,,,11645.1,0
24299020,18:12:33,18:12:33,1563,11,,,,12008.67,0
24299020,18:13:19,18:13:19,8318,12,,,,12347.89,0
24299020,18:13:36,18:13:36,1565,13,,,,12509.86,0
24299020,18:14:00,18:14:00,1566,14,,,,12676.91,
24299020,18:14:28,18:14:28,1567,15,,,,12890.1,0
24299020,18:15:03,18:15:03,3131,16,,,,13119.26,0
24299020,18:15:34,18:15:34,3132,17,,,,13331.3,0
24299020,18:15:56,18:15:56,3133,18,,,,13510.49,0
24299020,18:16:24,18:16:24,3134,19,,,,13705.94,0
24299020,18:16:58,18:16:58,3135,20,,,,13963.12,0
24299020,18:17:27,18:17:27,3136,21,,,,14208.92,0
24299020,18:18:00,18:18:00,3137,22,,,,14484.8,
24299020,18:18:41,18:18:41,3138,23,,,,14756.83,0
24299020,18:19:24,18:19:24,3139,24,,,,15074.28,0
24299020,18:19:42,18:19:42,3140,25,,,,15181.52,0
24299020,18:20:11,18:20:11,3141,26,,,,15369.6,0
24299020,18:20:43,18:20:43,3142,27,,,,15572.17,0
24299020,18:21:12,18:21:12,3143,28,,,,15722.51,0
24299020,18:22:08,18:22:08,3144,29,,,,16057.11,0
24299020,18:22:48,18:22:48,3145,30,,,,16319.38,0
24299020,18:23:16,18:23:16,3146,31,,,,16485.12,0
24299020,18:23:42,18:23:42,3147,32,,,,16627.02,0
24299020,18:24:00,18:24:00,225,33,,,,16720.31,
24299020,18:24:37,18:24:37,3149,34,,,,16993.94,0
24299020,18:25:07,18:25:07,3150,35,,,,17211.53,0
24299020,18:25:36,18:25:36,3151,36,,,,17395.55,0
24299020,18:26:22,18:26:22,3152,37,,,,17713.78,0
24299020,18:26:56,18:26:56,3153,38,,,,17932.39,0
24299020,18:27:32,18:27:32,3154,39,,,,18213.4,0
24299020,18:28:09,18:28:09,3155,40,,,,18521.1,0
24299020,18:29:17,18:29:17,3156,41,,,,18937.93,0
24299020,18:30:48,18:30:48,8325,42,,,,19245.05,0
24299020,18:31:26,18:31:26,8326,43,,,,19471.21,0
24299020,18:32:00,18:32:00,8327,44,,1,,19770.46,
24299030,17:53:00,17:53:00,10149,1,,,1,0,
24299030,17:58:10,17:58:10,590,2,,,,3757.39,0
24299030,18:03:00,18:03:00,591,3,,,,7209.76,
24299030,18:07:00,18:07:00,9477,4,,,,9636.32,
24299030,18:08:36,18:08:36,1557,5,,,,10390.03,0
24299030,18:09:23,18:09:23,1558,6,,,,10716.27,0
24299030,18:10:04,18:10:04,1559,7,,,,10983.33,0
24299030,18:10:27,18:10:27,1560,8,,,,11145.16,0
24299030,18:10:51,18:10:51,1561,9,,,,11344.26,0
24299030,18:11:43,18:11:43,1562,10,,,,11645.1,0
24299030,18:12:33,18:12:33,1563,11,,,,12008.67,0
24299030,18:13:19,18:13:19,8318,12,,,,12347.89,0
24299030,18:13:36,18:13:36,1565,13,,,,12509.86,0
24299030,18:14:00,18:14:00,1566,14,,,,12676.91,
24299030,18:14:28,18:14:28,1567,15,,,,12890.1,0
24299030,18:15:03,18:15:03,3131,16,,,,13119.26,0
24299030,18:15:34,18:15:34,3132,17,,,,13331.3,0
24299030,18:15:56,18:15:56,3133,18,,,,13510.49,0
24299030,18:16:24,18:16:24,3134,19,,,,13705.94,0
24299030,18:16:58,18:16:58,3135,20,,,,13963.12,0
24299030,18:17:27,18:17:27,3136,21,,,,14208.92,0
24299030,18:18:00,18:18:00,3137,22,,,,14484.8,
24299030,18:18:41,18:18:41,3138,23,,,,14756.83,0
24299030,18:19:24,18:19:24,3139,24,,,,15074.28,0
24299030,18:19:42,18:19:42,3140,25,,,,15181.52,0
24299030,18:20:11,18:20:11,3141,26,,,,15369.6,0
24299030,18:20:43,18:20:43,3142,27,,,,15572.17,0
24299030,18:21:12,18:21:12,3143,28,,,,15722.51,0
24299030,18:22:08,18:22:08,3144,29,,,,16057.11,0
24299030,18:22:48,18:22:48,3145,30,,,,16319.38,0
24299030,18:23:16,18:23:16,3146,31,,,,16485.12,0
24299030,18:23:42,18:23:42,3147,32,,,,16627.02,0
24299030,18:24:00,18:24:00,225,33,,,,16720.31,
24299030,18:24:37,18:24:37,3149,34,,,,16993.94,0
24299030,18:25:07,18:25:07,3150,35,,,,17211.53,0
24299030,18:25:36,18:25:36,3151,36,,,,17395.55,0
24299030,18:26:22,18:26:22,3152,37,,,,17713.78,0
24299030,18:26:56,18:26:56,3153,38,,,,17932.39,0
24299030,18:27:32,18:27:32,3154,39,,,,18213.4,0
24299030,18:28:09,18:28:09,3155,40,,,,18521.1,0
24299030,18:29:17,18:29:17,3156,41,,,,18937.93,0
24299030,18:30:48,18:30:48,8325,42,,,,19245.05,0
24299030,18:31:26,18:31:26,8326,43,,,,19471.21,0
24299030,18:32:00,18:32:00,8327,44,,1,,19770.46,
24299040,17:53:00,17:53:00,10149,1,,,1,0,
24299040,17:58:10,17:58:10,590,2,,,,3757.39,0
24299040,18:03:00,18:03:00,591,3,,,,7209.76,
24299040,18:07:00,18:07:00,9477,4,,,,9636.32,
24299040,18:08:36,18:08:36,1557,5,,,,10390.03,0
24299040,18:09:23,18:09:23,1558,6,,,,10716.27,0
24299040,18:10:04,18:10:04,1559,7,,,,10983.33,0
24299040,18:10:27,18:10:27,1560,8,,,,11145.16,0
24299040,18:10:51,18:10:51,1561,9,,,,11344.26,0
24299040,18:11:43,18:11:43,1562,10,,,,11645.1,0
24299040,18:12:33,18:12:33,1563,11,,,,12008.67,0
24299040,18:13:19,18:13:19,8318,12,,,,12347.89,0
24299040,18:13:36,18:13:36,1565,13,,,,12509.86,0
24299040,18:14:00,18:14:00,1566,14,,,,12676.91,
24299040,18:14:28,18:14:28,1567,15,,,,12890.1,0
24299040,18:15:03,18:15:03,3131,16,,,,13119.26,0
24299040,18:15:34,18:15:34,3132,17,,,,13331.3,0
24299040,18:15:56,18:15:56,3133,18,,,,13510.49,0
24299040,18:16:24,18:16:24,3134,19,,,,13705.94,0
24299040,18:16:58,18:16:58,3135,20,,,,13963.12,0
24299040,18:17:27,18:17:27,3136,21,,,,14208.92,0
24299040,18:18:00,18:18:00,3137,22,,,,14484.8,
24299040,18:18:41,18:18:41,3138,23,,,,14756.83,0
24299040,18:19:24,18:19:24,3139,24,,,,15074.28,0
24299040,18:19:42,18:19:42,3140,25,,,,15181.52,0
24299040,18:20:11,18:20:11,3141,26,,,,15369.6,0
24299040,18:20:43,18:20:43,3142,27,,,,15572.17,0
24299040,18:21:12,18:21:12,3143,28,,,,15722.51,0
24299040,18:22:08,18:22:08,3144,29,,,,16057.11,0
24299040,18:22:48,18:22:48,3145,30,,,,16319.38,0
24299040,18:23:16,18:23:16,3146,31,,,,16485.12,0
24299040,18:23:42,18:23:42,3147,32,,,,16627.02,0
24299040,18:24:00,18:24:00,225,33,,,,16720.31,
24299040,18:24:37,18:24:37,3149,34,,,,16993.94,0
24299040,18:25:07,18:25:07,3150,35,,,,17211.53,0
24299040,18:25:36,18:25:36,3151,36,,,,17395.55,0
24299040,18:26:22,18:26:22,3152,37,,,,17713.78,0
24299040,18:26:56,18:26:56,3153,38,,,,17932.39,0
24299040,18:27:32,18:27:32,3154,39,,,,18213.4,0
24299040,18:28:09,18:28:09,3155,40,,,,18521.1,0
24299040,18:29:17,18:29:17,3156,41,,,,18937.93,0
24299040,18:30:48,18:30:48,8325,42,,,,19245.05,0
24299040,18:31:26,18:31:26,8326,43,,,,19471.21,0
24299040,18:32:00,18:32:00,8327,44,,1,,19770.46,
24299050,17:53:00,17:53:00,10149,1,,,1,0,
24299050,17:58:10,17:58:10,590,2,,,,3757.39,0
24299050,18:03:00,18:03:00,591,3,,,,7209.76,
24299050,18:07:00,18:07:00,9477,4,,,,9636.32,
24299050,18:08:36,18:08:36,1557,5,,,,10390.03,0
24299050,18:09:23,18:09:23,1558,6,,,,10716.27,0
24299050,18:10:04,18:10:04,1559,7,,,,10983.33,0
24299050,18:10:27,18:10:27,1560,8,,,,11145.16,0
24299050,18:10:51,18:10:51,1561,9,,,,11344.26,0
24299050,18:11:43,18:11:43,1562,10,,,,11645.1,0
24299050,18:12:33,18:12:33,1563,11,,,,12008.67,0
24299050,18:13:19,18:13:19,8318,12,,,,12347.89,0
24299050,18:13:36,18:13:36,1565,13,,,,12509.86,0
24299050,18:14:00,18:14:00,1566,14,,,,12676.91,
24299050,18:14:28,18:14:28,1567,15,,,,12890.1,0
24299050,18:15:03,18:15:03,3131,16,,,,13119.26,0
24299050,18:15:34,18:15:34,3132,17,,,,13331.3,0
24299050,18:15:56,18:15:56,3133,18,,,,13510.49,0
24299050,18:16:24,18:16:24,3134,19,,,,13705.94,0
24299050,18:16:58,18:16:58,3135,20,,,,13963.12,0
24299050,18:17:27,18:17:27,3136,21,,,,14208.92,0
24299050,18:18:00,18:18:00,3137,22,,,,14484.8,
24299050,18:18:41,18:18:41,3138,23,,,,14756.83,0
24299050,18:19:24,18:19:24,3139,24,,,,15074.28,0
24299050,18:19:42,18:19:42,3140,25,,,,15181.52,0
24299050,18:20:11,18:20:11,3141,26,,,,15369.6,0
24299050,18:20:43,18:20:43,3142,27,,,,15572.17,0
24299050,18:21:12,18:21:12,3143,28,,,,15722.51,0
24299050,18:22:08,18:22:08,3144,29,,,,16057.11,0
24299050,18:22:48,18:22:48,3145,30,,,,16319.38,0
24299050,18:23:16,18:23:16,3146,31,,,,16485.12,0
24299050,18:23:42,18:23:42,3147,32,,,,16627.02,0
24299050,18:24:00,18:24:00,225,33,,,,16720.31,
24299050,18:24:37,18:24:37,3149,34,,,,16993.94,0
24299050,18:25:07,18:25:07,3150,35,,,,17211.53,0
24299050,18:25:36,18:25:36,3151,36,,,,17395.55,0
24299050,18:26:22,18:26:22,3152,37,,,,17713.78,0
24299050,18:26:56,18:26:56,3153,38,,,,17932.39,0
24299050,18:27:32,18:27:32,3154,39,,,,18213.4,0
24299050,18:28:09,18:28:09,3155,40,,,,18521.1,0
24299050,18:29:17,18:29:17,3156,41,,,,18937.93,0
24299050,18:30:48,18:30:48,8325,42,,,,19245.05,0
24299050,18:31:26,18:31:26,8326,43,,,,19471.21,0
24299050,18:32:00,18:32:00,8327,44,,1,,19770.46,
24299060,17:53:00,17:53:00,10149,1,,,1,0,
24299060,17:58:10,17:58:10,590,2,,,,3757.39,0
24299060,18:03:00,18:03:00,591,3,,,,7209.76,
24299060,18:07:00,18:07:00,9477,4,,,,9636.32,
24299060,18:08:36,18:08:36,1557,5,,,,10390.03,0
24299060,18:09:23,18:09:23,1558,6,,,,10716.27,0
24299060,18:10:04,18:10:04,1559,7,,,,10983.33,0
24299060,18:10:27,18:10:27,1560,8,,,,11145.16,0
24299060,18:10:51,18:10:51,1561,9,,,,11344.26,0
24299060,18:11:43,18:11:43,1562,10,,,,11645.1,0
24299060,18:12:33,18:12:33,1563,11,,,,12008.67,0
24299060,18:13:19,18:13:19,8318,12,,,,12347.89,0
24299060,18:13:36,18:13:36,1565,13,,,,12509.86,0
24299060,18:14:00,18:14:00,1566,14,,,,12676.91,
24299060,18:14:28,18:14:28,1567,15,,,,12890.1,0
24299060,18:15:03,18:15:03,3131,16,,,,13119.26,0
24299060,18:15:34,18:15:34,3132,17,,,,13331.3,0
24299060,18:15:56,18:15:56,3133,18,,,,13510.49,0
24299060,18:16:24,18:16:24,3134,19,,,,13705.94,0
24299060,18:16:58,18:16:58,3135,20,,,,13963.12,0
24299060,18:17:27,18:17:27,3136,21,,,,14208.92,0
24299060,18:18:00,18:18:00,3137,22,,,,14484.8,
24299060,18:18:41,18:18:41,3138,23,,,,14756.83,0
24299060,18:19:24,18:19:24,3139,24,,,,15074.28,0
24299060,18:19:42,18:19:42,3140,25,,,,15181.52,0
24299060,18:20:11,18:20:11,3141,26,,,,15369.6,0
24299060,18:20:43,18:20:43,3142,27,,,,15572.17,0
24299060,18:21:12,18:21:12,3143,28,,,,15722.51,0
24299060,18:22:08,18:22:08,3144,29,,,,16057.11,0
24299060,18:22:48,18:22:48,3145,30,,,,16319.38,0
24299060,18:23:16,18:23:16,3146,31,,,,16485.12,0
24299060,18:23:42,18:23:42,3147,32,,,,16627.02,0
24299060,18:24:00,18:24:00,225,33,,,,16720.31,
24299060,18:24:37,18:24:37,3149,34,,,,16993.94,0
24299060,18:25:07,18:25:07,3150,35,,,,17211.53,0
24299060,18:25:36,18:25:36,3151,36,,,,17395.55,0
24299060,18:26:22,18:26:22,3152,37,,,,17713.78,0
24299060,18:26:56,18:26:56,3153,38,,,,17932.39,0
24299060,18:27:32,18:27:32,3154,39,,,,18213.4,0
24299060,18:28:09,18:28:09,3155,40,,,,18521.1,0
24299060,18:29:17,18:29:17,3156,41,,,,18937.93,0
24299060,18:30:48,18:30:48,8325,42,,,,19245.05,0
24299060,18:31:26,18:31:26,8326,43,,,,19471.21,0
24299060,18:32:00,18:32:00,8327,44,,1,,19770.46,
24307020,16:15:00,16:15:00,10149,1,,,1,0,
24307020,16:20:10,16:20:10,590,2,,,,3757.39,0
24307020,16:25:00,16:25:00,591,3,,,,7209.76,
24307020,16:29:00,16:29:00,9477,4,,,,9636.32,
24307020,16:30:36,16:30:36,1557,5,,,,10390.03,0
24307020,16:31:23,16:31:23,1558,6,,,,10716.27,0
24307020,16:32:04,16:32:04,1559,7,,,,10983.33,0
24307020,16:32:27,16:32:27,1560,8,,,,11145.16,0
24307020,16:32:51,16:32:51,1561,9,,,,11344.26,0
24307020,16:33:43,16:33:43,1562,10,,,,11645.1,0
24307020,16:34:33,16:34:33,1563,11,,,,12008.67,0
24307020,16:35:19,16:35:19,8318,12,,,,12347.89,0
24307020,16:35:36,16:35:36,1565,13,,,,12509.86,0
24307020,16:36:00,16:36:00,1566,14,,,,12676.91,
24307020,16:36:28,16:36:28,1567,15,,,,12890.1,0
24307020,16:37:03,16:37:03,3131,16,,,,13119.26,0
24307020,16:37:34,16:37:34,3132,17,,,,13331.3,0
24307020,16:37:56,16:37:56,3133,18,,,,13510.49,0
24307020,16:38:24,16:38:24,3134,19,,,,13705.94,0
24307020,16:38:58,16:38:58,3135,20,,,,13963.12,0
24307020,16:39:27,16:39:27,3136,21,,,,14208.92,0
24307020,16:40:00,16:40:00,3137,22,,,,14484.8,
24307020,16:40:48,16:40:48,3138,23,,,,14756.83,0
24307020,16:41:38,16:41:38,3139,24,,,,15074.28,0
24307020,16:41:59,16:41:59,3140,25,,,,15181.52,0
24307020,16:42:33,16:42:33,3141,26,,,,15369.6,0
24307020,16:43:11,16:43:11,3142,27,,,,15572.17,0
24307020,16:43:44,16:43:44,3143,28,,,,15722.51,0
24307020,16:44:49,16:44:49,3144,29,,,,16057.11,0
24307020,16:45:36,16:45:36,3145,30,,,,16319.38,0
24307020,16:46:09,16:46:09,3146,31,,,,16485.12,0
24307020,16:46:39,16:46:39,3147,32,,,,16627.02,0
24307020,16:47:00,16:47:00,225,33,,,,16720.31,
24307020,16:47:37,16:47:37,3149,34,,,,16993.94,0
24307020,16:48:07,16:48:07,3150,35,,,,17211.53,0
24307020,16:48:36,16:48:36,3151,36,,,,17395.55,0
24307020,16:49:22,16:49:22,3152,37,,,,17713.78,0
24307020,16:49:56,16:49:56,3153,38,,,,17932.39,0
24307020,16:50:32,16:50:32,3154,39,,,,18213.4,0
24307020,16:51:09,16:51:09,3155,40,,,,18521.1,0
24307020,16:52:17,16:52:17,3156,41,,,,18937.93,0
24307020,16:53:48,16:53:48,8325,42,,,,19245.05,0
24307020,16:54:26,16:54:26,8326,43,,,,19471.21,0
24307020,16:55:00,16:55:00,8327,44,,1,,19770.46,
24307030,16:15:00,16:15:00,10149,1,,,1,0,
24307030,16:20:10,16:20:10,590,2,,,,3757.39,0
24307030,16:25:00,16:25:00,591,3,,,,7209.76,
24307030,16:29:00,16:29:00,9477,4,,,,9636.32,
24307030,16:30:36,16:30:36,1557,5,,,,10390.03,0
24307030,16:31:23,16:31:23,1558,6,,,,10716.27,0
24307030,16:32:04,16:32:04,1559,7,,,,10983.33,0
24307030,16:32:27,16:32:27,1560,8,,,,11145.16,0
24307030,16:32:51,16:32:51,1561,9,,,,11344.26,0
24307030,16:33:43,16:33:43,1562,10,,,,11645.1,0
24307030,16:34:33,16:34:33,1563,11,,,,12008.67,0
24307030,16:35:19,16:35:19,8318,12,,,,12347.89,0
24307030,16:35:36,16:35:36,1565,13,,,,12509.86,0
24307030,16:36:00,16:36:00,1566,14,,,,12676.91,
24307030,16:36:28,16:36:28,1567,15,,,,12890.1,0
24307030,16:37:03,16:37:03,3131,16,,,,13119.26,0
24307030,16:37:34,16:37:34,3132,17,,,,13331.3,0
24307030,16:37:56,16:37:56,3133,18,,,,13510.49,0
24307030,16:38:24,16:38:24,3134,19,,,,13705.94,0
24307030,16:38:58,16:38:58,3135,20,,,,13963.12,0
24307030,16:39:27,16:39:27,3136,21,,,,14208.92,0
24307030,16:40:00,16:40:00,3137,22,,,,14484.8,
24307030,16:40:48,16:40:48,3138,23,,,,14756.83,0
24307030,16:41:38,16:41:38,3139,24,,,,15074.28,0
24307030,16:41:59,16:41:59,3140,25,,,,15181.52,0
24307030,16:42:33,16:42:33,3141,26,,,,15369.6,0
24307030,16:43:11,16:43:11,3142,27,,,,15572.17,0
24307030,16:43:44,16:43:44,3143,28,,,,15722.51,0
24307030,16:44:49,16:44:49,3144,29,,,,16057.11,0
24307030,16:45:36,16:45:36,3145,30,,,,16319.38,0
24307030,16:46:09,16:46:09,3146,31,,,,16485.12,0
24307030,16:46:39,16:46:39,3147,32,,,,16627.02,0
24307030,16:47:00,16:47:00,225,33,,,,16720.31,
24307030,16:47:37,16:47:37,3149,34,,,,16993.94,0
24307030,16:48:07,16:48:07,3150,35,,,,17211.53,0
24307030,16:48:36,16:48:36,3151,36,,,,17395.55,0
24307030,16:49:22,16:49:22,3152,37,,,,17713.78,0
24307030,16:49:56,16:49:56,3153,38,,,,17932.39,0
24307030,16:50:32,16:50:32,3154,39,,,,18213.4,0
24307030,16:51:09,16:51:09,3155,40,,,,18521.1,0
24307030,16:52:17,16:52:17,3156,41,,,,18937.93,0
24307030,16:53:48,16:53:48,8325,42,,,,19245.05,0
24307030,16:54:26,16:54:26,8326,43,,,,19471.21,0
24307030,16:55:00,16:55:00,8327,44,,1,,19770.46,
24307040,16:15:00,16:15:00,10149,1,,,1,0,
24307040,16:20:10,16:20:10,590,2,,,,3757.39,0
24307040,16:25:00,16:25:00,591,3,,,,7209.76,
24307040,16:29:00,16:29:00,9477,4,,,,9636.32,
24307040,16:30:36,16:30:36,1557,5,,,,10390.03,0
24307040,16:31:23,16:31:23,1558,6,,,,10716.27,0
24307040,16:32:04,16:32:04,1559,7,,,,10983.33,0
24307040,16:32:27,16:32:27,1560,8,,,,11145.16,0
24307040,16:32:51,16:32:51,1561,9,,,,11344.26,0
24307040,16:33:43,16:33:43,1562,10,,,,11645.1,0
24307040,16:34:33,16:34:33,1563,11,,,,12008.67,0
24307040,16:35:19,16:35:19,8318,12,,,,12347.89,0
24307040,16:35:36,16:35:36,1565,13,,,,12509.86,0
24307040,16:36:00,16:36:00,1566,14,,,,12676.91,
24307040,16:36:28,16:36:28,1567,15,,,,12890.1,0
24307040,16:37:03,16:37:03,3131,16,,,,13119.26,0
24307040,16:37:34,16:37:34,3132,17,,,,13331.3,0
24307040,16:37:56,16:37:56,3133,18,,,,13510.49,0
24307040,16:38:24,16:38:24,3134,19,,,,13705.94,0
24307040,16:38:58,16:38:58,3135,20,,,,13963.12,0
24307040,16:39:27,16:39:27,3136,21,,,,14208.92,0
24307040,16:40:00,16:40:00,3137,22,,,,14484.8,
24307040,16:40:48,16:40:48,3138,23,,,,14756.83,0
24307040,16:41:38,16:41:38,3139,24,,,,15074.28,0
24307040,16:41:59,16:41:59,3140,25,,,,15181.52,0
24307040,16:42:33,16:42:33,3141,26,,,,15369.6,0
24307040,16:43:11,16:43:11,3142,27,,,,15572.17,0
24307040,16:43:44,16:43:44,3143,28,,,,15722.51,0
24307040,16:44:49,16:44:49,3144,29,,,,16057.11,0
24307040,16:45:36,16:45:36,3145,30,,,,16319.38,0
24307040,16:46:09,16:46:09,3146,31,,,,16485.12,0
24307040,16:46:39,16:46:39,3147,32,,,,16627.02,0
24307040,16:47:00,16:47:00,225,33,,,,16720.31,
24307040,16:47:37,16:47:37,3149,34,,,,16993.94,0
24307040,16:48:07,16:48:07,3150,35,,,,17211.53,0
24307040,16:48:36,16:48:36,3151,36,,,,17395.55,0
24307040,16:49:22,16:49:22,3152,37,,,,17713.78,0
24307040,16:49:56,16:49:56,3153,38,,,,17932.39,0
24307040,16:50:32,16:50:32,3154,39,,,,18213.4,0
24307040,16:51:09,16:51:09,3155,40,,,,18521.1,0
24307040,16:52:17,16:52:17,3156,41,,,,18937.93,0
24307040,16:53:48,16:53:48,8325,42,,,,19245.05,0
24307040,16:54:26,16:54:26,8326,43,,,,19471.21,0
24307040,16:55:00,16:55:00,8327,44,,1,,19770.46,
24307050,16:15:00,16:15:00,10149,1,,,1,0,
24307050,16:20:10,16:20:10,590,2,,,,3757.39,0
24307050,16:25:00,16:25:00,591,3,,,,7209.76,
24307050,16:29:00,16:29:00,9477,4,,,,9636.32,
24307050,16:30:36,16:30:36,1557,5,,,,10390.03,0
24307050,16:31:23,16:31:23,1558,6,,,,10716.27,0
24307050,16:32:04,16:32:04,1559,7,,,,10983.33,0
24307050,16:32:27,16:32:27,1560,8,,,,11145.16,0
24307050,16:32:51,16:32:51,1561,9,,,,11344.26,0
24307050,16:33:43,16:33:43,1562,10,,,,11645.1,0
24307050,16:34:33,16:34:33,1563,11,,,,12008.67,0
24307050,16:35:19,16:35:19,8318,12,,,,12347.89,0
24307050,16:35:36,16:35:36,1565,13,,,,12509.86,0
24307050,16:36:00,16:36:00,1566,14,,,,12676.91,
24307050,16:36:28,16:36:28,1567,15,,,,12890.1,0
24307050,16:37:03,16:37:03,3131,16,,,,13119.26,0
24307050,16:37:34,16:37:34,3132,17,,,,13331.3,0
24307050,16:37:56,16:37:56,3133,18,,,,13510.49,0
24307050,16:38:24,16:38:24,3134,19,,,,13705.94,0
24307050,16:38:58,16:38:58,3135,20,,,,13963.12,0
24307050,16:39:27,16:39:27,3136,21,,,,14208.92,0
24307050,16:40:00,16:40:00,3137,22,,,,14484.8,
24307050,16:40:48,16:40:48,3138,23,,,,14756.83,0
24307050,16:41:38,16:41:38,3139,24,,,,15074.28,0
24307050,16:41:59,16:41:59,3140,25,,,,15181.52,0
24307050,16:42:33,16:42:33,3141,26,,,,15369.6,0
24307050,16:43:11,16:43:11,3142,27,,,,15572.17,0
24307050,16:43:44,16:43:44,3143,28,,,,15722.51,0
24307050,16:44:49,16:44:49,3144,29,,,,16057.11,0
24307050,16:45:36,16:45:36,3145,30,,,,16319.38,0
24307050,16:46:09,16:46:09,3146,31,,,,16485.12,0
24307050,16:46:39,16:46:39,3147,32,,,,16627.02,0
24307050,16:47:00,16:47:00,225,33,,,,16720.31,
24307050,16:47:37,16:47:37,3149,34,,,,16993.94,0
24307050,16:48:07,16:48:07,3150,35,,,,17211.53,0
24307050,16:48:36,16:48:36,3151,36,,,,17395.55,0
24307050,16:49:22,16:49:22,3152,37,,,,17713.78,0
24307050,16:49:56,16:49:56,3153,38,,,,17932.39,0
24307050,16:50:32,16:50:32,3154,39,,,,18213.4,0
24307050,16:51:09,16:51:09,3155,40,,,,18521.1,0
24307050,16:52:17,16:52:17,3156,41,,,,18937.93,0
24307050,16:53:48,16:53:48,8325,42,,,,19245.05,0
24307050,16:54:26,16:54:26,8326,43,,,,19471.21,0
24307050,16:55:00,16:55:00,8327,44,,1,,19770.46,
24307060,16:15:00,16:15:00,10149,1,,,1,0,
24307060,16:20:10,16:20:10,590,2,,,,3757.39,0
24307060,16:25:00,16:25:00,591,3,,,,7209.76,
24307060,16:29:00,16:29:00,9477,4,,,,9636.32,
24307060,16:30:36,16:30:36,1557,5,,,,10390.03,0
24307060,16:31:23,16:31:23,1558,6,,,,10716.27,0
24307060,16:32:04,16:32:04,1559,7,,,,10983.33,0
24307060,16:32:27,16:32:27,1560,8,,,,11145.16,0
24307060,16:32:51,16:32:51,1561,9,,,,11344.26,0
24307060,16:33:43,16:33:43,1562,10,,,,11645.1,0
24307060,16:34:33,16:34:33,1563,11,,,,12008.67,0
24307060,16:35:19,16:35:19,8318,12,,,,12347.89,0
24307060,16:35:36,16:35:36,1565,13,,,,12509.86,0
24307060,16:36:00,16:36:00,1566,14,,,,12676.91,
24307060,16:36:28,16:36:28,1567,15,,,,12890.1,0
24307060,16:37:03,16:37:03,3131,16,,,,13119.26,0
24307060,16:37:34,16:37:34,3132,17,,,,13331.3,0
24307060,16:37:56,16:37:56,3133,18,,,,13510.49,0
24307060,16:38:24,16:38:24,3134,19,,,,13705.94,0
24307060,16:38:58,16:38:58,3135,20,,,,13963.12,0
24307060,16:39:27,16:39:27,3136,21,,,,14208.92,0
24307060,16:40:00,16:40:00,3137,22,,,,14484.8,
24307060,16:40:48,16:40:48,3138,23,,,,14756.83,0
24307060,16:41:38,16:41:38,3139,24,,,,15074.28,0
24307060,16:41:59,16:41:59,3140,25,,,,15181.52,0
24307060,16:42:33,16:42:33,3141,26,,,,15369.6,0
24307060,16:43:11,16:43:11,3142,27,,,,15572.17,0
24307060,16:43:44,16:43:44,3143,28,,,,15722.51,0
24307060,16:44:49,16:44:49,3144,29,,,,16057.11,0
24307060,16:45:36,16:45:36,3145,30,,,,16319.38,0
24307060,16:46:09,16:46:09,3146,31,,,,16485.12,0
24307060,16:46:39,16:46:39,3147,32,,,,16627.02,0
24307060,16:47:00,16:47:00,225,33,,,,16720.31,
24307060,16:47:37,16:47:37,3149,34,,,,16993.94,0
24307060,16:48:07,16:48:07,3150,35,,,,17211.53,0
24307060,16:48:36,16:48:36,3151,36,,,,17395.55,0
24307060,16:49:22,16:49:22,3152,37,,,,17713.78,0
24307060,16:49:56,16:49:56,3153,38,,,,17932.39,0
24307060,16:50:32,16:50:32,3154,39,,,,18213.4,0
24307060,16:51:09,16:51:09,3155,40,,,,18521.1,0
24307060,16:52:17,16:52:17,3156,41,,,,18937.93,0
24307060,16:53:48,16:53:48,8325,42,,,,19245.05,0
24307060,16:54:26,16:54:26,8326,43,,,,19471.21,0
24307060,16:55:00,16:55:00,8327,44,,1,,19770.46,
24554100,15:03:00,15:03:00,9477,1,,,1,0,
24554100,15:04:36,15:04:36,1557,2,,,,753.71,0
24554100,15:05:23,15:05:23,1558,3,,,,1079.95,0
24554100,15:06:04,15:06:04,1559,4,,,,1347.01,0
24554100,15:06:27,15:06:27,1560,5,,,,1508.84,0
24554100,15:06:51,15:06:51,1561,6,,,,1707.94,0
24554100,15:07:43,15:07:43,1562,7,,,,2008.78,0
24554100,15:08:33,15:08:33,1563,8,,,,2372.35,0
24554100,15:09:19,15:09:19,8318,9,,,,2711.57,0
24554100,15:09:36,15:09:36,1565,10,,,,2873.54,0
24554100,15:10:00,15:10:00,1566,11,,,,3040.59,
24554100,15:10:28,15:10:28,1567,12,,,,3253.78,0
24554100,15:11:03,15:11:03,3131,13,,,,3482.94,0
24554100,15:11:34,15:11:34,3132,14,,,,3694.98,0
24554100,15:11:56,15:11:56,3133,15,,,,3874.17,0
24554100,15:12:24,15:12:24,3134,16,,,,4069.62,0
24554100,15:12:58,15:12:58,3135,17,,,,4326.8,0
24554100,15:13:27,15:13:27,3136,18,,,,4572.6,0
24554100,15:14:00,15:14:00,3137,19,,,,4848.48,
24554100,15:14:48,15:14:48,3138,20,,,,5120.51,0
24554100,15:15:38,15:15:38,3139,21,,,,5437.96,0
24554100,15:15:59,15:15:59,3140,22,,,,5545.2,0
24554100,15:16:33,15:16:33,3141,23,,,,5733.28,0
24554100,15:17:11,15:17:11,3142,24,,,,5935.85,0
24554100,15:17:44,15:17:44,3143,25,,,,6086.19,0
24554100,15:18:49,15:18:49,3144,26,,,,6420.79,0
24554100,15:19:36,15:19:36,3145,27,,,,6683.06,0
24554100,15:20:09,15:20:09,3146,28,,,,6848.8,0
24554100,15:20:39,15:20:39,3147,29,,,,6990.7,0
24554100,15:21:00,15:21:00,225,30,,,,7083.99,
24554100,15:21:37,15:21:37,3149,31,,,,7357.62,0
24554100,15:22:07,15:22:07,3150,32,,,,7575.21,0
24554100,15:22:36,15:22:36,3151,33,,,,7759.23,0
24554100,15:23:22,15:23:22,3152,34,,,,8077.46,0
24554100,15:23:56,15:23:56,3153,35,,,,8296.07,0
24554100,15:24:32,15:24:32,3154,36,,,,8577.08,0
24554100,15:25:09,15:25:09,3155,37,,,,8884.78,0
24554100,15:26:17,15:26:17,3156,38,,,,9301.61,0
24554100,15:27:48,15:27:48,8325,39,,,,9608.73,0
24554100,15:28:26,15:28:26,8326,40,,,,9834.89,0
24554100,15:29:00,15:29:00,8327,41,,1,,10134.14,
25113010,20:35:00,20:35:00,9477,1,,,1,0,
25113010,20:36:22,20:36:22,1557,2,,,,753.71,0
25113010,20:37:02,20:37:02,1558,3,,,,1079.95,0
25113010,20:37:38,20:37:38,1559,4,,,,1347.01,0
25113010,20:37:58,20:37:58,1560,5,,,,1508.84,0
25113010,20:38:18,20:38:18,1561,6,,,,1707.94,0
25113010,20:39:03,20:39:03,1562,7,,,,2008.78,0
25113010,20:39:45,20:39:45,1563,8,,,,2372.35,0
25113010,20:40:24,20:40:24,8318,9,,,,2711.57,0
25113010,20:40:39,20:40:39,1565,10,,,,2873.54,0
25113010,20:41:00,20:41:00,1566,11,,,,3040.59,
25113010,20:41:36,20:41:36,1567,12,,,,3253.78,0
25113010,20:42:18,20:42:18,3131,13,,,,3482.94,0
25113010,20:42:58,20:42:58,3132,14,,,,3694.98,0
25113010,20:43:25,20:43:25,3133,15,,,,3874.17,0
25113010,20:44:00,20:44:00,3134,16,,,,4069.62,0
25113010,20:44:42,20:44:42,3135,17,,,,4326.8,0
25113010,20:45:18,20:45:18,3136,18,,,,4572.6,0
25113010,20:46:00,20:46:00,3137,19,,,,4848.48,
25113010,20:46:34,20:46:34,3138,20,,,,5120.51,0
25113010,20:47:10,20:47:10,3139,21,,,,5437.96,0
25113010,20:47:25,20:47:25,3140,22,,,,5545.2,0
25113010,20:47:49,20:47:49,3141,23,,,,5733.28,0
25113010,20:48:16,20:48:16,3142,24,,,,5935.85,0
25113010,20:48:40,20:48:40,3143,25,,,,6086.19,0
25113010,20:49:27,20:49:27,3144,26,,,,6420.79,0
25113010,20:50:00,20:50:00,3145,27,,,,6683.06,0
25113010,20:50:24,20:50:24,3146,28,,,,6848.8,0
25113010,20:50:45,20:50:45,3147,29,,,,6990.7,0
25113010,20:51:00,20:51:00,225,30,,,,7083.99,
25113010,20:51:37,20:51:37,3149,31,,,,7357.62,0
25113010,20:52:07,20:52:07,3150,32,,,,7575.21,0
25113010,20:52:36,20:52:36,3151,33,,,,7759.23,0
25113010,20:53:22,20:53:22,3152,34,,,,8077.46,0
25113010,20:53:56,20:53:56,3153,35,,,,8296.07,0
25113010,20:54:32,20:54:32,3154,36,,,,8577.08,0
25113010,20:55:09,20:55:09,3155,37,,,,8884.78,0
25113010,20:56:17,20:56:17,3156,38,,,,9301.61,0
25113010,20:57:48,20:57:48,8325,39,,,,9608.73,0
25113010,20:58:26,20:58:26,8326,40,,,,9834.89,0
25113010,20:59:00,20:59:00,8327,41,,1,,10134.14,
25113080,20:35:00,20:35:00,9477,1,,,1,0,
25113080,20:36:22,20:36:22,1557,2,,,,753.71,0
25113080,20:37:02,20:37:02,1558,3,,,,1079.95,0
25113080,20:37:38,20:37:38,1559,4,,,,1347.01,0
25113080,20:37:58,20:37:58,1560,5,,,,1508.84,0
25113080,20:38:18,20:38:18,1561,6,,,,1707.94,0
25113080,20:39:03,20:39:03,1562,7,,,,2008.78,0
25113080,20:39:45,20:39:45,1563,8,,,,2372.35,0
25113080,20:40:24,20:40:24,8318,9,,,,2711.57,0
25113080,20:40:39,20:40:39,1565,10,,,,2873.54,0
25113080,20:41:00,20:41:00,1566,11,,,,3040.59,
25113080,20:41:36,20:41:36,1567,12,,,,3253.78,0
25113080,20:42:18,20:42:18,3131,13,,,,3482.94,0
25113080,20:42:58,20:42:58,3132,14,,,,3694.98,0
25113080,20:43:25,20:43:25,3133,15,,,,3874.17,0
25113080,20:44:00,20:44:00,3134,16,,,,4069.62,0
25113080,20:44:42,20:44:42,3135,17,,,,4326.8,0
25113080,20:45:18,20:45:18,3136,18,,,,4572.6,0
25113080,20:46:00,20:46:00,3137,19,,,,4848.48,
25113080,20:46:34,20:46:34,3138,20,,,,5120.51,0
25113080,20:47:10,20:47:10,3139,21,,,,5437.96,0
25113080,20:47:25,20:47:25,3140,22,,,,5545.2,0
25113080,20:47:49,20:47:49,3141,23,,,,5733.28,0
25113080,20:48:16,20:48:16,3142,24,,,,5935.85,0
25113080,20:48:40,20:48:40,3143,25,,,,6086.19,0
25113080,20:49:27,20:49:27,3144,26,,,,6420.79,0
25113080,20:50:00,20:50:00,3145,27,,,,6683.06,0
25113080,20:50:24,20:50:24,3146,28,,,,6848.8,0
25113080,20:50:45,20:50:45,3147,29,,,,6990.7,0
25113080,20:51:00,20:51:00,225,30,,,,7083.99,
25113080,20:51:37,20:51:37,3149,31,,,,7357.62,0
25113080,20:52:07,20:52:07,3150,32,,,,7575.21,0
25113080,20:52:36,20:52:36,3151,33,,,,7759.23,0
25113080,20:53:22,20:53:22,3152,34,,,,8077.46,0
25113080,20:53:56,20:53:56,3153,35,,,,8296.07,0
25113080,20:54:32,20:54:32,3154,36,,,,8577.08,0
25113080,20:55:09,20:55:09,3155,37,,,,8884.78,0
25113080,20:56:17,20:56:17,3156,38,,,,9301.61,0
25113080,20:57:48,20:57:48,8325,39,,,,9608.73,0
25113080,20:58:26,20:58:26,8326,40,,,,9834.89,0
25113080,20:59:00,20:59:00,8327,41,,1,,10134.14,
2515010,10:35:00,10:35:00,9477,1,,,1,0,
2515010,10:36:22,10:36:22,1557,2,,,,753.71,0
2515010,10:37:02,10:37:02,1558,3,,,,1079.95,0
2515010,10:37:38,10:37:38,1559,4,,,,1347.01,0
2515010,10:37:58,10:37:58,1560,5,,,,1508.84,0
2515010,10:38:18,10:38:18,1561,6,,,,1707.94,0
2515010,10:39:03,10:39:03,1562,7,,,,2008.78,0
2515010,10:39:45,10:39:45,1563,8,,,,2372.35,0
2515010,10:40:24,10:40:24,8318,9,,,,2711.57,0
2515010,10:40:39,10:40:39,1565,10,,,,2873.54,0
2515010,10:41:00,10:41:00,1566,11,,,,3040.59,
2515010,10:41:36,10:41:36,1567,12,,,,3253.78,0
2515010,10:42:18,10:42:18,3131,13,,,,3482.94,0
2515010,10:42:58,10:42:58,3132,14,,,,3694.98,0
2515010,10:43:25,10:43:25,3133,15,,,,3874.17,0
2515010,10:44:00,10:44:00,3134,16,,,,4069.62,0
2515010,10:44:42,10:44:42,3135,17,,,,4326.8,0
2515010,10:45:18,10:45:18,3136,18,,,,4572.6,0
2515010,10:46:00,10:46:00,3137,19,,,,4848.48,
2515010,10:46:34,10:46:34,3138,20,,,,5120.51,0
2515010,10:47:10,10:47:10,3139,21,,,,5437.96,0
2515010,10:47:25,10:47:25,3140,22,,,,5545.2,0
2515010,10:47:49,10:47:49,3141,23,,,,5733.28,0
2515010,10:48:16,10:48:16,3142,24,,,,5935.85,0
2515010,10:48:40,10:48:40,3143,25,,,,6086.19,0
2515010,10:49:27,10:49:27,3144,26,,,,6420.79,0
2515010,10:50:00,10:50:00,3145,27,,,,6683.06,0
2515010,10:50:24,10:50:24,3146,28,,,,6848.8,0
2515010,10:50:45,10:50:45,3147,29,,,,6990.7,0
2515010,10:51:00,10:51:00,225,30,,,,7083.99,
2515010,10:51:41,10:51:41,3149,31,,,,7357.62,0
2515010,10:52:16,10:52:16,3150,32,,,,7575.21,0
2515010,10:52:48,10:52:48,3151,33,,,,7759.23,0
2515010,10:53:40,10:53:40,3152,34,,,,8077.46,0
2515010,10:54:18,10:54:18,3153,35,,,,8296.07,0
2515010,10:54:58,10:54:58,3154,36,,,,8577.08,0
2515010,10:55:40,10:55:40,3155,37,,,,8884.78,0
2515010,10:56:56,10:56:56,3156,38,,,,9301.61,0
2515010,10:58:39,10:58:39,8325,39,,,,9608.73,0
2515010,10:59:21,10:59:21,8326,40,,,,9834.89,0
2515010,11:00:00,11:00:00,8327,41,,1,,10134.14,
2515080,10:35:00,10:35:00,9477,1,,,1,0,
2515080,10:36:22,10:36:22,1557,2,,,,753.71,0
2515080,10:37:02,10:37:02,1558,3,,,,1079.95,0
2515080,10:37:38,10:37:38,1559,4,,,,1347.01,0
2515080,10:37:58,10:37:58,1560,5,,,,1508.84,0
2515080,10:38:18,10:38:18,1561,6,,,,1707.94,0
2515080,10:39:03,10:39:03,1562,7,,,,2008.78,0
2515080,10:39:45,10:39:45,1563,8,,,,2372.35,0
2515080,10:40:24,10:40:24,8318,9,,,,2711.57,0
2515080,10:40:39,10:40:39,1565,10,,,,2873.54,0
2515080,10:41:00,10:41:00,1566,11,,,,3040.59,
2515080,10:41:36,10:41:36,1567,12,,,,3253.78,0
2515080,10:42:18,10:42:18,3131,13,,,,3482.94,0
2515080,10:42:58,10:42:58,3132,14,,,,3694.98,0
2515080,10:43:25,10:43:25,3133,15,,,,3874.17,0
2515080,10:44:00,10:44:00,3134,16,,,,4069.62,0
2515080,10:44:42,10:44:42,3135,17,,,,4326.8,0
2515080,10:45:18,10:45:18,3136,18,,,,4572.6,0
2515080,10:46:00,10:46:00,3137,19,,,,4848.48,
2515080,10:46:34,10:46:34,3138,20,,,,5120.51,0
2515080,10:47:10,10:47:10,3139,21,,,,5437.96,0
2515080,10:47:25,10:47:25,3140,22,,,,5545.2,0
2515080,10:47:49,10:47:49,3141,23,,,,5733.28,0
2515080,10:48:16,10:48:16,3142,24,,,,5935.85,0
2515080,10:48:40,10:48:40,3143,25,,,,6086.19,0
2515080,10:49:27,10:49:27,3144,26,,,,6420.79,0
2515080,10:50:00,10:50:00,3145,27,,,,6683.06,0
2515080,10:50:24,10:50:24,3146,28,,,,6848.8,0
2515080,10:50:45,10:50:45,3147,29,,,,6990.7,0
2515080,10:51:00,10:51:00,225,30,,,,7083.99,
2515080,10:51:41,10:51:41,3149,31,,,,7357.62,0
2515080,10:52:16,10:52:16,3150,32,,,,7575.21,0
2515080,10:52:48,10:52:48,3151,33,,,,7759.23,0
2515080,10:53:40,10:53:40,3152,34,,,,8077.46,0
2515080,10:54:18,10:54:18,3153,35,,,,8296.07,0
2515080,10:54:58,10:54:58,3154,36,,,,8577.08,0
2515080,10:55:40,10:55:40,3155,37,,,,8884.78,0
2515080,10:56:56,10:56:56,3156,38,,,,9301.61,0
2515080,10:58:39,10:58:39,8325,39,,,,9608.73,0
2515080,10:59:21,10:59:21,8326,40,,,,9834.89,0
2515080,11:00:00,11:00:00,8327,41,,1,,10134.14,
25661110,20:31:00,20:31:00,9477,1,,,1,0,
25661110,20:32:22,20:32:22,1557,2,,,,753.71,0
25661110,20:33:02,20:33:02,1558,3,,,,1079.95,0
25661110,20:33:38,20:33:38,1559,4,,,,1347.01,0
25661110,20:33:58,20:33:58,1560,5,,,,1508.84,0
25661110,20:34:18,20:34:18,1561,6,,,,1707.94,0
25661110,20:35:03,20:35:03,1562,7,,,,2008.78,0
25661110,20:35:45,20:35:45,1563,8,,,,2372.35,0
25661110,20:36:24,20:36:24,8318,9,,,,2711.57,0
25661110,20:36:39,20:36:39,1565,10,,,,2873.54,0
25661110,20:37:00,20:37:00,1566,11,,,,3040.59,
25661110,20:37:36,20:37:36,1567,12,,,,3253.78,0
25661110,20:38:18,20:38:18,3131,13,,,,3482.94,0
25661110,20:38:58,20:38:58,3132,14,,,,3694.98,0
25661110,20:39:25,20:39:25,3133,15,,,,3874.17,0
25661110,20:40:00,20:40:00,3134,16,,,,4069.62,0
25661110,20:40:42,20:40:42,3135,17,,,,4326.8,0
25661110,20:41:18,20:41:18,3136,18,,,,4572.6,0
25661110,20:42:00,20:42:00,3137,19,,,,4848.48,
25661110,20:42:34,20:42:34,3138,20,,,,5120.51,0
25661110,20:43:10,20:43:10,3139,21,,,,5437.96,0
25661110,20:43:25,20:43:25,3140,22,,,,5545.2,0
25661110,20:43:49,20:43:49,3141,23,,,,5733.28,0
25661110,20:44:16,20:44:16,3142,24,,,,5935.85,0
25661110,20:44:40,20:44:40,3143,25,,,,6086.19,0
25661110,20:45:27,20:45:27,3144,26,,,,6420.79,0
25661110,20:46:00,20:46:00,3145,27,,,,6683.06,0
25661110,20:46:24,20:46:24,3146,28,,,,6848.8,0
25661110,20:46:45,20:46:45,3147,29,,,,6990.7,0
25661110,20:47:00,20:47:00,225,30,,,,7083.99,
25661110,20:47:37,20:47:37,3149,31,,,,7357.62,0
25661110,20:48:07,20:48:07,3150,32,,,,7575.21,0
25661110,20:48:36,20:48:36,3151,33,,,,7759.23,0
25661110,20:49:22,20:49:22,3152,34,,,,8077.46,0
25661110,20:49:56,20:49:56,3153,35,,,,8296.07,0
25661110,20:50:32,20:50:32,3154,36,,,,8577.08,0
25661110,20:51:09,20:51:09,3155,37,,,,8884.78,0
25661110,20:52:17,20:52:17,3156,38,,,,9301.61,0
25661110,20:53:48,20:53:48,8325,39,,,,9608.73,0
25661110,20:54:26,20:54:26,8326,40,,,,9834.89,0
25661110,20:55:00,20:55:00,8327,41,,1,,10134.14,
25675090,16:35:00,16:35:00,9477,1,,,1,0,
25675090,16:36:36,16:36:36,1557,2,,,,753.71,0
25675090,16:37:23,16:37:23,1558,3,,,,1079.95,0
25675090,16:38:04,16:38:04,1559,4,,,,1347.01,0
25675090,16:38:27,16:38:27,1560,5,,,,1508.84,0
25675090,16:38:51,16:38:51,1561,6,,,,1707.94,0
25675090,16:39:43,16:39:43,1562,7,,,,2008.78,0
25675090,16:40:33,16:40:33,1563,8,,,,2372.35,0
25675090,16:41:19,16:41:19,8318,9,,,,2711.57,0
25675090,16:41:36,16:41:36,1565,10,,,,2873.54,0
25675090,16:42:00,16:42:00,1566,11,,,,3040.59,
25675090,16:42:43,16:42:43,1567,12,,,,3253.78,0
25675090,16:43:34,16:43:34,3131,13,,,,3482.94,0
25675090,16:44:21,16:44:21,3132,14,,,,3694.98,0
25675090,16:44:54,16:44:54,3133,15,,,,3874.17,0
25675090,16:45:36,16:45:36,3134,16,,,,4069.62,0
25675090,16:46:27,16:46:27,3135,17,,,,4326.8,0
25675090,16:47:10,16:47:10,3136,18,,,,4572.6,0
25675090,16:48:00,16:48:00,3137,19,,,,4848.48,
25675090,16:48:41,16:48:41,3138,20,,,,5120.51,0
25675090,16:49:24,16:49:24,3139,21,,,,5437.96,0
25675090,16:49:42,16:49:42,3140,22,,,,5545.2,0
25675090,16:50:11,16:50:11,3141,23,,,,5733.28,0
25675090,16:50:43,16:50:43,3142,24,,,,5935.85,0
25675090,16:51:12,16:51:12,3143,25,,,,6086.19,0
25675090,16:52:08,16:52:08,3144,26,,,,6420.79,0
25675090,16:52:48,16:52:48,3145,27,,,,6683.06,0
25675090,16:53:16,16:53:16,3146,28,,,,6848.8,0
25675090,16:53:42,16:53:42,3147,29,,,,6990.7,0
25675090,16:54:00,16:54:00,225,30,,,,7083.99,
25675090,16:54:41,16:54:41,3149,31,,,,7357.62,0
25675090,16:55:16,16:55:16,3150,32,,,,7575.21,0
25675090,16:55:48,16:55:48,3151,33,,,,7759.23,0
25675090,16:56:40,16:56:40,3152,34,,,,8077.46,0
25675090,16:57:18,16:57:18,3153,35,,,,8296.07,0
25675090,16:57:58,16:57:58,3154,36,,,,8577.08,0
25675090,16:58:40,16:58:40,3155,37,,,,8884.78,0
25675090,16:59:56,16:59:56,3156,38,,,,9301.61,0
25675090,17:01:39,17:01:39,8325,39,,,,9608.73,0
25675090,17:02:21,17:02:21,8326,40,,,,9834.89,0
25675090,17:03:00,17:03:00,8327,41,,1,,10134.14,
25732090,14:35:00,14:35:00,9477,1,,,1,0,
25732090,14:36:36,14:36:36,1557,2,,,,753.71,0
25732090,14:37:23,14:37:23,1558,3,,,,1079.95,0
25732090,14:38:04,14:38:04,1559,4,,,,1347.01,0
25732090,14:38:27,14:38:27,1560,5,,,,1508.84,0
25732090,14:38:51,14:38:51,1561,6,,,,1707.94,0
25732090,14:39:43,14:39:43,1562,7,,,,2008.78,0
25732090,14:40:33,14:40:33,1563,8,,,,2372.35,0
25732090,14:41:19,14:41:19,8318,9,,,,2711.57,0
25732090,14:41:36,14:41:36,1565,10,,,,2873.54,0
25732090,14:42:00,14:42:00,1566,11,,,,3040.59,
25732090,14:42:43,14:42:43,1567,12,,,,3253.78,0
25732090,14:43:34,14:43:34,3131,13,,,,3482.94,0
25732090,14:44:21,14:44:21,3132,14,,,,3694.98,0
25732090,14:44:54,14:44:54,3133,15,,,,3874.17,0
25732090,14:45:36,14:45:36,3134,16,,,,4069.62,0
25732090,14:46:27,14:46:27,3135,17,,,,4326.8,0
25732090,14:47:10,14:47:10,3136,18,,,,4572.6,0
25732090,14:48:00,14:48:00,3137,19,,,,4848.48,
25732090,14:48:41,14:48:41,3138,20,,,,5120.51,0
25732090,14:49:24,14:49:24,3139,21,,,,5437.96,0
25732090,14:49:42,14:49:42,3140,22,,,,5545.2,0
25732090,14:50:11,14:50:11,3141,23,,,,5733.28,0
25732090,14:50:43,14:50:43,3142,24,,,,5935.85,0
25732090,14:51:12,14:51:12,3143,25,,,,6086.19,0
25732090,14:52:08,14:52:08,3144,26,,,,6420.79,0
25732090,14:52:48,14:52:48,3145,27,,,,6683.06,0
25732090,14:53:16,14:53:16,3146,28,,,,6848.8,0
25732090,14:53:42,14:53:42,3147,29,,,,6990.7,0
25732090,14:54:00,14:54:00,225,30,,,,7083.99,
25732090,14:54:41,14:54:41,3149,31,,,,7357.62,0
25732090,14:55:16,14:55:16,3150,32,,,,7575.21,0
25732090,14:55:48,14:55:48,3151,33,,,,7759.23,0
25732090,14:56:40,14:56:40,3152,34,,,,8077.46,0
25732090,14:57:18,14:57:18,3153,35,,,,8296.07,0
25732090,14:57:58,14:57:58,3154,36,,,,8577.08,0
25732090,14:58:40,14:58:40,3155,37,,,,8884.78,0
25732090,14:59:56,14:59:56,3156,38,,,,9301.61,0
25732090,15:01:39,15:01:39,8325,39,,,,9608.73,0
25732090,15:02:21,15:02:21,8326,40,,,,9834.89,0
25732090,15:03:00,15:03:00,8327,41,,1,,10134.14,
25966070,08:31:00,08:31:00,9477,1,,,1,0,
25966070,08:32:08,08:32:08,1557,2,,,,753.71,0
25966070,08:32:42,08:32:42,1558,3,,,,1079.95,0
25966070,08:33:11,08:33:11,1559,4,,,,1347.01,0
25966070,08:33:28,08:33:28,1560,5,,,,1508.84,0
25966070,08:33:45,08:33:45,1561,6,,,,1707.94,0
25966070,08:34:22,08:34:22,1562,7,,,,2008.78,0
25966070,08:34:58,08:34:58,1563,8,,,,2372.35,0
25966070,08:35:30,08:35:30,8318,9,,,,2711.57,0
25966070,08:35:43,08:35:43,1565,10,,,,2873.54,0
25966070,08:36:00,08:36:00,1566,11,,,,3040.59,
25966070,08:36:36,08:36:36,1567,12,,,,3253.78,0
25966070,08:37:18,08:37:18,3131,13,,,,3482.94,0
25966070,08:37:58,08:37:58,3132,14,,,,3694.98,0
25966070,08:38:25,08:38:25,3133,15,,,,3874.17,0
25966070,08:39:00,08:39:00,3134,16,,,,4069.62,0
25966070,08:39:42,08:39:42,3135,17,,,,4326.8,0
25966070,08:40:18,08:40:18,3136,18,,,,4572.6,0
25966070,08:41:00,08:41:00,3137,19,,,,4848.48,
25966070,08:41:34,08:41:34,3138,20,,,,5120.51,0
25966070,08:42:10,08:42:10,3139,21,,,,5437.96,0
25966070,08:42:25,08:42:25,3140,22,,,,5545.2,0
25966070,08:42:49,08:42:49,3141,23,,,,5733.28,0
25966070,08:43:16,08:43:16,3142,24,,,,5935.85,0
25966070,08:43:40,08:43:40,3143,25,,,,6086.19,0
25966070,08:44:27,08:44:27,3144,26,,,,6420.79,0
25966070,08:45:00,08:45:00,3145,27,,,,6683.06,0
25966070,08:45:24,08:45:24,3146,28,,,,6848.8,0
25966070,08:45:45,08:45:45,3147,29,,,,6990.7,0
25966070,08:46:00,08:46:00,225,30,,,,7083.99,
25966070,08:46:37,08:46:37,3149,31,,,,7357.62,0
25966070,08:47:07,08:47:07,3150,32,,,,7575.21,0
25966070,08:47:36,08:47:36,3151,33,,,,7759.23,0
25966070,08:48:22,08:48:22,3152,34,,,,8077.46,0
25966070,08:48:56,08:48:56,3153,35,,,,8296.07,0
25966070,08:49:32,08:49:32,3154,36,,,,8577.08,0
25966070,08:50:09,08:50:09,3155,37,,,,8884.78,0
25966070,08:51:17,08:51:17,3156,38,,,,9301.61,0
25966070,08:52:48,08:52:48,8325,39,,,,9608.73,0
25966070,08:53:26,08:53:26,8326,40,,,,9834.89,0
25966070,08:54:00,08:54:00,8327,41,,1,,10134.14,
26281010,11:05:00,11:05:00,9477,1,,,1,0,
26281010,11:06:22,11:06:22,1557,2,,,,753.71,0
26281010,11:07:02,11:07:02,1558,3,,,,1079.95,0
26281010,11:07:38,11:07:38,1559,4,,,,1347.01,0
26281010,11:07:58,11:07:58,1560,5,,,,1508.84,0
26281010,11:08:18,11:08:18,1561,6,,,,1707.94,0
26281010,11:09:03,11:09:03,1562,7,,,,2008.78,0
26281010,11:09:45,11:09:45,1563,8,,,,2372.35,0
26281010,11:10:24,11:10:24,8318,9,,,,2711.57,0
26281010,11:10:39,11:10:39,1565,10,,,,2873.54,0
26281010,11:11:00,11:11:00,1566,11,,,,3040.59,
26281010,11:11:36,11:11:36,1567,12,,,,3253.78,0
26281010,11:12:18,11:12:18,3131,13,,,,3482.94,0
26281010,11:12:58,11:12:58,3132,14,,,,3694.98,0
26281010,11:13:25,11:13:25,3133,15,,,,3874.17,0
26281010,11:14:00,11:14:00,3134,16,,,,4069.62,0
26281010,11:14:42,11:14:42,3135,17,,,,4326.8,0
26281010,11:15:18,11:15:18,3136,18,,,,4572.6,0
26281010,11:16:00,11:16:00,3137,19,,,,4848.48,
26281010,11:16:34,11:16:34,3138,20,,,,5120.51,0
26281010,11:17:10,11:17:10,3139,21,,,,5437.96,0
26281010,11:17:25,11:17:25,3140,22,,,,5545.2,0
26281010,11:17:49,11:17:49,3141,23,,,,5733.28,0
26281010,11:18:16,11:18:16,3142,24,,,,5935.85,0
26281010,11:18:40,11:18:40,3143,25,,,,6086.19,0
26281010,11:19:27,11:19:27,3144,26,,,,6420.79,0
26281010,11:20:00,11:20:00,3145,27,,,,6683.06,0
26281010,11:20:24,11:20:24,3146,28,,,,6848.8,0
26281010,11:20:45,11:20:45,3147,29,,,,6990.7,0
26281010,11:21:00,11:21:00,225,30,,,,7083.99,
26281010,11:21:41,11:21:41,3149,31,,,,7357.62,0
26281010,11:22:16,11:22:16,3150,32,,,,7575.21,0
26281010,11:22:48,11:22:48,3151,33,,,,7759.23,0
26281010,11:23:40,11:23:40,3152,34,,,,8077.46,0
26281010,11:24:18,11:24:18,3153,35,,,,8296.07,0
26281010,11:24:58,11:24:58,3154,36,,,,8577.08,0
26281010,11:25:40,11:25:40,3155,37,,,,8884.78,0
26281010,11:26:56,11:26:56,3156,38,,,,9301.61,0
26281010,11:28:39,11:28:39,8325,39,,,,9608.73,0
26281010,11:29:21,11:29:21,8326,40,,,,9834.89,0
26281010,11:30:00,11:30:00,8327,41,,1,,10134.14,
26281080,11:05:00,11:05:00,9477,1,,,1,0,
26281080,11:06:22,11:06:22,1557,2,,,,753.71,0
26281080,11:07:02,11:07:02,1558,3,,,,1079.95,0
26281080,11:07:38,11:07:38,1559,4,,,,1347.01,0
26281080,11:07:58,11:07:58,1560,5,,,,1508.84,0
26281080,11:08:18,11:08:18,1561,6,,,,1707.94,0
26281080,11:09:03,11:09:03,1562,7,,,,2008.78,0
26281080,11:09:45,11:09:45,1563,8,,,,2372.35,0
26281080,11:10:24,11:10:24,8318,9,,,,2711.57,0
26281080,11:10:39,11:10:39,1565,10,,,,2873.54,0
26281080,11:11:00,11:11:00,1566,11,,,,3040.59,
26281080,11:11:36,11:11:36,1567,12,,,,3253.78,0
26281080,11:12:18,11:12:18,3131,13,,,,3482.94,0
26281080,11:12:58,11:12:58,3132,14,,,,3694.98,0
26281080,11:13:25,11:13:25,3133,15,,,,3874.17,0
26281080,11:14:00,11:14:00,3134,16,,,,4069.62,0
26281080,11:14:42,11:14:42,3135,17,,,,4326.8,0
26281080,11:15:18,11:15:18,3136,18,,,,4572.6,0
26281080,11:16:00,11:16:00,3137,19,,,,4848.48,
26281080,11:16:34,11:16:34,3138,20,,,,5120.51,0
26281080,11:17:10,11:17:10,3139,21,,,,5437.96,0
26281080,11:17:25,11:17:25,3140,22,,,,5545.2,0
26281080,11:17:49,11:17:49,3141,23,,,,5733.28,0
26281080,11:18:16,11:18:16,3142,24,,,,5935.85,0
26281080,11:18:40,11:18:40,3143,25,,,,6086.19,0
26281080,11:19:27,11:19:27,3144,26,,,,6420.79,0
26281080,11:20:00,11:20:00,3145,27,,,,6683.06,0
26281080,11:20:24,11:20:24,3146,28,,,,6848.8,0
26281080,11:20:45,11:20:45,3147,29,,,,6990.7,0
26281080,11:21:00,11:21:00,225,30,,,,7083.99,
26281080,11:21:41,11:21:41,3149,31,,,,7357.62,0
26281080,11:22:16,11:22:16,3150,32,,,,7575.21,0
26281080,11:22:48,11:22:48,3151,33,,,,7759.23,0
26281080,11:23:40,11:23:40,3152,34,,,,8077.46,0
26281080,11:24:18,11:24:18,3153,35,,,,8296.07,0
26281080,11:24:58,11:24:58,3154,36,,,,8577.08,0
26281080,11:25:40,11:25:40,3155,37,,,,8884.78,0
26281080,11:26:56,11:26:56,3156,38,,,,9301.61,0
26281080,11:28:39,11:28:39,8325,39,,,,9608.73,0
26281080,11:29:21,11:29:21,8326,40,,,,9834.89,0
26281080,11:30:00,11:30:00,8327,41,,1,,10134.14,
26384020,19:53:00,19:53:00,10149,1,,,1,0,
26384020,19:58:10,19:58:10,590,2,,,,3757.39,0
26384020,20:03:00,20:03:00,591,3,,,,7209.76,
26384020,20:06:00,20:06:00,9477,4,,,,9636.32,
26384020,20:07:36,20:07:36,1557,5,,,,10390.03,0
26384020,20:08:23,20:08:23,1558,6,,,,10716.27,0
26384020,20:09:04,20:09:04,1559,7,,,,10983.33,0
26384020,20:09:27,20:09:27,1560,8,,,,11145.16,0
26384020,20:09:51,20:09:51,1561,9,,,,11344.26,0
26384020,20:10:43,20:10:43,1562,10,,,,11645.1,0
26384020,20:11:33,20:11:33,1563,11,,,,12008.67,0
26384020,20:12:19,20:12:19,8318,12,,,,12347.89,0
26384020,20:12:36,20:12:36,1565,13,,,,12509.86,0
26384020,20:13:00,20:13:00,1566,14,,,,12676.91,
26384020,20:13:28,20:13:28,1567,15,,,,12890.1,0
26384020,20:14:03,20:14:03,3131,16,,,,13119.26,0
26384020,20:14:34,20:14:34,3132,17,,,,13331.3,0
26384020,20:14:56,20:14:56,3133,18,,,,13510.49,0
26384020,20:15:24,20:15:24,3134,19,,,,13705.94,0
26384020,20:15:58,20:15:58,3135,20,,,,13963.12,0
26384020,20:16:27,20:16:27,3136,21,,,,14208.92,0
26384020,20:17:00,20:17:00,3137,22,,,,14484.8,
26384020,20:17:34,20:17:34,3138,23,,,,14756.83,0
26384020,20:18:10,20:18:10,3139,24,,,,15074.28,0
26384020,20:18:25,20:18:25,3140,25,,,,15181.52,0
26384020,20:18:49,20:18:49,3141,26,,,,15369.6,0
26384020,20:19:16,20:19:16,3142,27,,,,15572.17,0
26384020,20:19:40,20:19:40,3143,28,,,,15722.51,0
26384020,20:20:27,20:20:27,3144,29,,,,16057.11,0
26384020,20:21:00,20:21:00,3145,30,,,,16319.38,0
26384020,20:21:24,20:21:24,3146,31,,,,16485.12,0
26384020,20:21:45,20:21:45,3147,32,,,,16627.02,0
26384020,20:22:00,20:22:00,225,33,,,,16720.31,
26384020,20:22:32,20:22:32,3149,34,,,,16993.94,0
26384020,20:22:59,20:22:59,3150,35,,,,17211.53,0
26384020,20:23:24,20:23:24,3151,36,,,,17395.55,0
26384020,20:24:04,20:24:04,3152,37,,,,17713.78,0
26384020,20:24:34,20:24:34,3153,38,,,,17932.39,0
26384020,20:25:05,20:25:05,3154,39,,,,18213.4,0
26384020,20:25:38,20:25:38,3155,40,,,,18521.1,0
26384020,20:26:37,20:26:37,3156,41,,,,18937.93,0
26384020,20:27:57,20:27:57,8325,42,,,,19245.05,0
26384020,20:28:30,20:28:30,8326,43,,,,19471.21,0
26384020,20:29:00,20:29:00,8327,44,,1,,19770.46,
26384030,19:53:00,19:53:00,10149,1,,,1,0,
26384030,19:58:10,19:58:10,590,2,,,,3757.39,0
26384030,20:03:00,20:03:00,591,3,,,,7209.76,
26384030,20:06:00,20:06:00,9477,4,,,,9636.32,
26384030,20:07:36,20:07:36,1557,5,,,,10390.03,0
26384030,20:08:23,20:08:23,1558,6,,,,10716.27,0
26384030,20:09:04,20:09:04,1559,7,,,,10983.33,0
26384030,20:09:27,20:09:27,1560,8,,,,11145.16,0
26384030,20:09:51,20:09:51,1561,9,,,,11344.26,0
26384030,20:10:43,20:10:43,1562,10,,,,11645.1,0
26384030,20:11:33,20:11:33,1563,11,,,,12008.67,0
26384030,20:12:19,20:12:19,8318,12,,,,12347.89,0
26384030,20:12:36,20:12:36,1565,13,,,,12509.86,0
26384030,20:13:00,20:13:00,1566,14,,,,12676.91,
26384030,20:13:28,20:13:28,1567,15,,,,12890.1,0
26384030,20:14:03,20:14:03,3131,16,,,,13119.26,0
26384030,20:14:34,20:14:34,3132,17,,,,13331.3,0
26384030,20:14:56,20:14:56,3133,18,,,,13510.49,0
26384030,20:15:24,20:15:24,3134,19,,,,13705.94,0
26384030,20:15:58,20:15:58,3135,20,,,,13963.12,0
26384030,20:16:27,20:16:27,3136,21,,,,14208.92,0
26384030,20:17:00,20:17:00,3137,22,,,,14484.8,
26384030,20:17:34,20:17:34,3138,23,,,,14756.83,0
26384030,20:18:10,20:18:10,3139,24,,,,15074.28,0
26384030,20:18:25,20:18:25,3140,25,,,,15181.52,0
26384030,20:18:49,20:18:49,3141,26,,,,15369.6,0
26384030,20:19:16,20:19:16,3142,27,,,,15572.17,0
26384030,20:19:40,20:19:40,3143,28,,,,15722.51,0
26384030,20:20:27,20:20:27,3144,29,,,,16057.11,0
26384030,20:21:00,20:21:00,3145,30,,,,16319.38,0
26384030,20:21:24,20:21:24,3146,31,,,,16485.12,0
26384030,20:21:45,20:21:45,3147,32,,,,16627.02,0
26384030,20:22:00,20:22:00,225,33,,,,16720.31,
26384030,20:22:32,20:22:32,3149,34,,,,16993.94,0
26384030,20:22:59,20:22:59,3150,35,,,,17211.53,0
26384030,20:23:24,20:23:24,3151,36,,,,17395.55,0
26384030,20:24:04,20:24:04,3152,37,,,,17713.78,0
26384030,20:24:34,20:24:34,3153,38,,,,17932.39,0
26384030,20:25:05,20:25:05,3154,39,,,,18213.4,0
26384030,20:25:38,20:25:38,3155,40,,,,18521.1,0
26384030,20:26:37,20:26:37,3156,41,,,,18937.93,0
26384030,20:27:57,20:27:57,8325,42,,,,19245.05,0
26384030,20:28:30,20:28:30,8326,43,,,,19471.21,0
26384030,20:29:00,20:29:00,8327,44,,1,,19770.46,
26384040,19:53:00,19:53:00,10149,1,,,1,0,
26384040,19:58:10,19:58:10,590,2,,,,3757.39,0
26384040,20:03:00,20:03:00,591,3,,,,7209.76,
26384040,20:06:00,20:06:00,9477,4,,,,9636.32,
26384040,20:07:36,20:07:36,1557,5,,,,10390.03,0
26384040,20:08:23,20:08:23,1558,6,,,,10716.27,0
26384040,20:09:04,20:09:04,1559,7,,,,10983.33,0
26384040,20:09:27,20:09:27,1560,8,,,,11145.16,0
26384040,20:09:51,20:09:51,1561,9,,,,11344.26,0
26384040,20:10:43,20:10:43,1562,10,,,,11645.1,0
26384040,20:11:33,20:11:33,1563,11,,,,12008.67,0
26384040,20:12:19,20:12:19,8318,12,,,,12347.89,0
26384040,20:12:36,20:12:36,1565,13,,,,12509.86,0
26384040,20:13:00,20:13:00,1566,14,,,,12676.91,
26384040,20:13:28,20:13:28,1567,15,,,,12890.1,0
26384040,20:14:03,20:14:03,3131,16,,,,13119.26,0
26384040,20:14:34,20:14:34,3132,17,,,,13331.3,0
26384040,20:14:56,20:14:56,3133,18,,,,13510.49,0
26384040,20:15:24,20:15:24,3134,19,,,,13705.94,0
26384040,20:15:58,20:15:58,3135,20,,,,13963.12,0
26384040,20:16:27,20:16:27,3136,21,,,,14208.92,0
26384040,20:17:00,20:17:00,3137,22,,,,14484.8,
26384040,20:17:34,20:17:34,3138,23,,,,14756.83,0
26384040,20:18:10,20:18:10,3139,24,,,,15074.28,0
26384040,20:18:25,20:18:25,3140,25,,,,15181.52,0
26384040,20:18:49,20:18:49,3141,26,,,,15369.6,0
26384040,20:19:16,20:19:16,3142,27,,,,15572.17,0
26384040,20:19:40,20:19:40,3143,28,,,,15722.51,0
26384040,20:20:27,20:20:27,3144,29,,,,16057.11,0
26384040,20:21:00,20:21:00,3145,30,,,,16319.38,0
26384040,20:21:24,20:21:24,3146,31,,,,16485.12,0
26384040,20:21:45,20:21:45,3147,32,,,,16627.02,0
26384040,20:22:00,20:22:00,225,33,,,,16720.31,
26384040,20:22:32,20:22:32,3149,34,,,,16993.94,0
26384040,20:22:59,20:22:59,3150,35,,,,17211.53,0
26384040,20:23:24,20:23:24,3151,36,,,,17395.55,0
26384040,20:24:04,20:24:04,3152,37,,,,17713.78,0
26384040,20:24:34,20:24:34,3153,38,,,,17932.39,0
26384040,20:25:05,20:25:05,3154,39,,,,18213.4,0
26384040,20:25:38,20:25:38,3155,40,,,,18521.1,0
26384040,20:26:37,20:26:37,3156,41,,,,18937.93,0
26384040,20:27:57,20:27:57,8325,42,,,,19245.05,0
26384040,20:28:30,20:28:30,8326,43,,,,19471.21,0
26384040,20:29:00,20:29:00,8327,44,,1,,19770.46,
26384050,19:53:00,19:53:00,10149,1,,,1,0,
26384050,19:58:10,19:58:10,590,2,,,,3757.39,0
26384050,20:03:00,20:03:00,591,3,,,,7209.76,
26384050,20:06:00,20:06:00,9477,4,,,,9636.32,
26384050,20:07:36,20:07:36,1557,5,,,,10390.03,0
26384050,20:08:23,20:08:23,1558,6,,,,10716.27,0
26384050,20:09:04,20:09:04,1559,7,,,,10983.33,0
26384050,20:09:27,20:09:27,1560,8,,,,11145.16,0
26384050,20:09:51,20:09:51,1561,9,,,,11344.26,0
26384050,20:10:43,20:10:43,1562,10,,,,11645.1,0
26384050,20:11:33,20:11:33,1563,11,,,,12008.67,0
26384050,20:12:19,20:12:19,8318,12,,,,12347.89,0
26384050,20:12:36,20:12:36,1565,13,,,,12509.86,0
26384050,20:13:00,20:13:00,1566,14,,,,12676.91,
26384050,20:13:28,20:13:28,1567,15,,,,12890.1,0
26384050,20:14:03,20:14:03,3131,16,,,,13119.26,0
26384050,20:14:34,20:14:34,3132,17,,,,13331.3,0
26384050,20:14:56,20:14:56,3133,18,,,,13510.49,0
26384050,20:15:24,20:15:24,3134,19,,,,13705.94,0
26384050,20:15:58,20:15:58,3135,20,,,,13963.12,0
26384050,20:16:27,20:16:27,3136,21,,,,14208.92,0
26384050,20:17:00,20:17:00,3137,22,,,,14484.8,
26384050,20:17:34,20:17:34,3138,23,,,,14756.83,0
26384050,20:18:10,20:18:10,3139,24,,,,15074.28,0
26384050,20:18:25,20:18:25,3140,25,,,,15181.52,0
26384050,20:18:49,20:18:49,3141,26,,,,15369.6,0
26384050,20:19:16,20:19:16,3142,27,,,,15572.17,0
26384050,20:19:40,20:19:40,3143,28,,,,15722.51,0
26384050,20:20:27,20:20:27,3144,29,,,,16057.11,0
26384050,20:21:00,20:21:00,3145,30,,,,16319.38,0
26384050,20:21:24,20:21:24,3146,31,,,,16485.12,0
26384050,20:21:45,20:21:45,3147,32,,,,16627.02,0
26384050,20:22:00,20:22:00,225,33,,,,16720.31,
26384050,20:22:32,20:22:32,3149,34,,,,16993.94,0
26384050,20:22:59,20:22:59,3150,35,,,,17211.53,0
26384050,20:23:24,20:23:24,3151,36,,,,17395.55,0
26384050,20:24:04,20:24:04,3152,37,,,,17713.78,0
26384050,20:24:34,20:24:34,3153,38,,,,17932.39,0
26384050,20:25:05,20:25:05,3154,39,,,,18213.4,0
26384050,20:25:38,20:25:38,3155,40,,,,18521.1,0
26384050,20:26:37,20:26:37,3156,41,,,,18937.93,0
26384050,20:27:57,20:27:57,8325,42,,,,19245.05,0
26384050,20:28:30,20:28:30,8326,43,,,,19471.21,0
26384050,20:29:00,20:29:00,8327,44,,1,,19770.46,
26384060,19:53:00,19:53:00,10149,1,,,1,0,
26384060,19:58:10,19:58:10,590,2,,,,3757.39,0
26384060,20:03:00,20:03:00,591,3,,,,7209.76,
26384060,20:06:00,20:06:00,9477,4,,,,9636.32,
26384060,20:07:36,20:07:36,1557,5,,,,10390.03,0
26384060,20:08:23,20:08:23,1558,6,,,,10716.27,0
26384060,20:09:04,20:09:04,1559,7,,,,10983.33,0
26384060,20:09:27,20:09:27,1560,8,,,,11145.16,0
26384060,20:09:51,20:09:51,1561,9,,,,11344.26,0
26384060,20:10:43,20:10:43,1562,10,,,,11645.1,0
26384060,20:11:33,20:11:33,1563,11,,,,12008.67,0
26384060,20:12:19,20:12:19,8318,12,,,,12347.89,0
26384060,20:12:36,20:12:36,1565,13,,,,12509.86,0
26384060,20:13:00,20:13:00,1566,14,,,,12676.91,
26384060,20:13:28,20:13:28,1567,15,,,,12890.1,0
26384060,20:14:03,20:14:03,3131,16,,,,13119.26,0
26384060,20:14:34,20:14:34,3132,17,,,,13331.3,0
26384060,20:14:56,20:14:56,3133,18,,,,13510.49,0
26384060,20:15:24,20:15:24,3134,19,,,,13705.94,0
26384060,20:15:58,20:15:58,3135,20,,,,13963.12,0
26384060,20:16:27,20:16:27,3136,21,,,,14208.92,0
26384060,20:17:00,20:17:00,3137,22,,,,14484.8,
26384060,20:17:34,20:17:34,3138,23,,,,14756.83,0
26384060,20:18:10,20:18:10,3139,24,,,,15074.28,0
26384060,20:18:25,20:18:25,3140,25,,,,15181.52,0
26384060,20:18:49,20:18:49,3141,26,,,,15369.6,0
26384060,20:19:16,20:19:16,3142,27,,,,15572.17,0
26384060,20:19:40,20:19:40,3143,28,,,,15722.51,0
26384060,20:20:27,20:20:27,3144,29,,,,16057.11,0
26384060,20:21:00,20:21:00,3145,30,,,,16319.38,0
26384060,20:21:24,20:21:24,3146,31,,,,16485.12,0
26384060,20:21:45,20:21:45,3147,32,,,,16627.02,0
26384060,20:22:00,20:22:00,225,33,,,,16720.31,
26384060,20:22:32,20:22:32,3149,34,,,,16993.94,0
26384060,20:22:59,20:22:59,3150,35,,,,17211.53,0
26384060,20:23:24,20:23:24,3151,36,,,,17395.55,0
26384060,20:24:04,20:24:04,3152,37,,,,17713.78,0
26384060,20:24:34,20:24:34,3153,38,,,,17932.39,0
26384060,20:25:05,20:25:05,3154,39,,,,18213.4,0
26384060,20:25:38,20:25:38,3155,40,,,,18521.1,0
26384060,20:26:37,20:26:37,3156,41,,,,18937.93,0
26384060,20:27:57,20:27:57,8325,42,,,,19245.05,0
26384060,20:28:30,20:28:30,8326,43,,,,19471.21,0
26384060,20:29:00,20:29:00,8327,44,,1,,19770.46,
26385090,13:05:00,13:05:00,9477,1,,,1,0,
26385090,13:06:36,13:06:36,1557,2,,,,753.71,0
26385090,13:07:23,13:07:23,1558,3,,,,1079.95,0
26385090,13:08:04,13:08:04,1559,4,,,,1347.01,0
26385090,13:08:27,13:08:27,1560,5,,,,1508.84,0
26385090,13:08:51,13:08:51,1561,6,,,,1707.94,0
26385090,13:09:43,13:09:43,1562,7,,,,2008.78,0
26385090,13:10:33,13:10:33,1563,8,,,,2372.35,0
26385090,13:11:19,13:11:19,8318,9,,,,2711.57,0
26385090,13:11:36,13:11:36,1565,10,,,,2873.54,0
26385090,13:12:00,13:12:00,1566,11,,,,3040.59,
26385090,13:12:43,13:12:43,1567,12,,,,3253.78,0
26385090,13:13:34,13:13:34,3131,13,,,,3482.94,0
26385090,13:14:21,13:14:21,3132,14,,,,3694.98,0
26385090,13:14:54,13:14:54,3133,15,,,,3874.17,0
26385090,13:15:36,13:15:36,3134,16,,,,4069.62,0
26385090,13:16:27,13:16:27,3135,17,,,,4326.8,0
26385090,13:17:10,13:17:10,3136,18,,,,4572.6,0
26385090,13:18:00,13:18:00,3137,19,,,,4848.48,
26385090,13:18:41,13:18:41,3138,20,,,,5120.51,0
26385090,13:19:24,13:19:24,3139,21,,,,5437.96,0
26385090,13:19:42,13:19:42,3140,22,,,,5545.2,0
26385090,13:20:11,13:20:11,3141,23,,,,5733.28,0
26385090,13:20:43,13:20:43,3142,24,,,,5935.85,0
26385090,13:21:12,13:21:12,3143,25,,,,6086.19,0
26385090,13:22:08,13:22:08,3144,26,,,,6420.79,0
26385090,13:22:48,13:22:48,3145,27,,,,6683.06,0
26385090,13:23:16,13:23:16,3146,28,,,,6848.8,0
26385090,13:23:42,13:23:42,3147,29,,,,6990.7,0
26385090,13:24:00,13:24:00,225,30,,,,7083.99,
26385090,13:24:41,13:24:41,3149,31,,,,7357.62,0
26385090,13:25:16,13:25:16,3150,32,,,,7575.21,0
26385090,13:25:48,13:25:48,3151,33,,,,7759.23,0
26385090,13:26:40,13:26:40,3152,34,,,,8077.46,0
26385090,13:27:18,13:27:18,3153,35,,,,8296.07,0
26385090,13:27:58,13:27:58,3154,36,,,,8577.08,0
26385090,13:28:40,13:28:40,3155,37,,,,8884.78,0
26385090,13:29:56,13:29:56,3156,38,,,,9301.61,0
26385090,13:31:39,13:31:39,8325,39,,,,9608.73,0
26385090,13:32:21,13:32:21,8326,40,,,,9834.89,0
26385090,13:33:00,13:33:00,8327,41,,1,,10134.14,
26401090,13:35:00,13:35:00,9477,1,,,1,0,
26401090,13:36:36,13:36:36,1557,2,,,,753.71,0
26401090,13:37:23,13:37:23,1558,3,,,,1079.95,0
26401090,13:38:04,13:38:04,1559,4,,,,1347.01,0
26401090,13:38:27,13:38:27,1560,5,,,,1508.84,0
26401090,13:38:51,13:38:51,1561,6,,,,1707.94,0
26401090,13:39:43,13:39:43,1562,7,,,,2008.78,0
26401090,13:40:33,13:40:33,1563,8,,,,2372.35,0
26401090,13:41:19,13:41:19,8318,9,,,,2711.57,0
26401090,13:41:36,13:41:36,1565,10,,,,2873.54,0
26401090,13:42:00,13:42:00,1566,11,,,,3040.59,
26401090,13:42:43,13:42:43,1567,12,,,,3253.78,0
26401090,13:43:34,13:43:34,3131,13,,,,3482.94,0
26401090,13:44:21,13:44:21,3132,14,,,,3694.98,0
26401090,13:44:54,13:44:54,3133,15,,,,3874.17,0
26401090,13:45:36,13:45:36,3134,16,,,,4069.62,0
26401090,13:46:27,13:46:27,3135,17,,,,4326.8,0
26401090,13:47:10,13:47:10,3136,18,,,,4572.6,0
26401090,13:48:00,13:48:00,3137,19,,,,4848.48,
26401090,13:48:41,13:48:41,3138,20,,,,5120.51,0
26401090,13:49:24,13:49:24,3139,21,,,,5437.96,0
26401090,13:49:42,13:49:42,3140,22,,,,5545.2,0
26401090,13:50:11,13:50:11,3141,23,,,,5733.28,0
26401090,13:50:43,13:50:43,3142,24,,,,5935.85,0
26401090,13:51:12,13:51:12,3143,25,,,,6086.19,0
26401090,13:52:08,13:52:08,3144,26,,,,6420.79,0
26401090,13:52:48,13:52:48,3145,27,,,,6683.06,0
26401090,13:53:16,13:53:16,3146,28,,,,6848.8,0
26401090,13:53:42,13:53:42,3147,29,,,,6990.7,0
26401090,13:54:00,13:54:00,225,30,,,,7083.99,
26401090,13:54:41,13:54:41,3149,31,,,,7357.62,0
26401090,13:55:16,13:55:16,3150,32,,,,7575.21,0
26401090,13:55:48,13:55:48,3151,33,,,,7759.23,0
26401090,13:56:40,13:56:40,3152,34,,,,8077.46,0
26401090,13:57:18,13:57:18,3153,35,,,,8296.07,0
26401090,13:57:58,13:57:58,3154,36,,,,8577.08,0
26401090,13:58:40,13:58:40,3155,37,,,,8884.78,0
26401090,13:59:56,13:59:56,3156,38,,,,9301.61,0
26401090,14:01:39,14:01:39,8325,39,,,,9608.73,0
26401090,14:02:21,14:02:21,8326,40,,,,9834.89,0
26401090,14:03:00,14:03:00,8327,41,,1,,10134.14,
26848010,13:05:00,13:05:00,9477,1,,,1,0,
26848010,13:06:36,13:06:36,1557,2,,,,753.71,0
26848010,13:07:23,13:07:23,1558,3,,,,1079.95,0
26848010,13:08:04,13:08:04,1559,4,,,,1347.01,0
26848010,13:08:27,13:08:27,1560,5,,,,1508.84,0
26848010,13:08:51,13:08:51,1561,6,,,,1707.94,0
26848010,13:09:43,13:09:43,1562,7,,,,2008.78,0
26848010,13:10:33,13:10:33,1563,8,,,,2372.35,0
26848010,13:11:19,13:11:19,8318,9,,,,2711.57,0
26848010,13:11:36,13:11:36,1565,10,,,,2873.54,0
26848010,13:12:00,13:12:00,1566,11,,,,3040.59,
26848010,13:12:43,13:12:43,1567,12,,,,3253.78,0
26848010,13:13:34,13:13:34,3131,13,,,,3482.94,0
26848010,13:14:21,13:14:21,3132,14,,,,3694.98,0
26848010,13:14:54,13:14:54,3133,15,,,,3874.17,0
26848010,13:15:36,13:15:36,3134,16,,,,4069.62,0
26848010,13:16:27,13:16:27,3135,17,,,,4326.8,0
26848010,13:17:10,13:17:10,3136,18,,,,4572.6,0
26848010,13:18:00,13:18:00,3137,19,,,,4848.48,
26848010,13:18:41,13:18:41,3138,20,,,,5120.51,0
26848010,13:19:24,13:19:24,3139,21,,,,5437.96,0
26848010,13:19:42,13:19:42,3140,22,,,,5545.2,0
26848010,13:20:11,13:20:11,3141,23,,,,5733.28,0
26848010,13:20:43,13:20:43,3142,24,,,,5935.85,0
26848010,13:21:12,13:21:12,3143,25,,,,6086.19,0
26848010,13:22:08,13:22:08,3144,26,,,,6420.79,0
26848010,13:22:48,13:22:48,3145,27,,,,6683.06,0
26848010,13:23:16,13:23:16,3146,28,,,,6848.8,0
26848010,13:23:42,13:23:42,3147,29,,,,6990.7,0
26848010,13:24:00,13:24:00,225,30,,,,7083.99,
26848010,13:24:41,13:24:41,3149,31,,,,7357.62,0
26848010,13:25:16,13:25:16,3150,32,,,,7575.21,0
26848010,13:25:48,13:25:48,3151,33,,,,7759.23,0
26848010,13:26:40,13:26:40,3152,34,,,,8077.46,0
26848010,13:27:18,13:27:18,3153,35,,,,8296.07,0
26848010,13:27:58,13:27:58,3154,36,,,,8577.08,0
26848010,13:28:40,13:28:40,3155,37,,,,8884.78,0
26848010,13:29:56,13:29:56,3156,38,,,,9301.61,0
26848010,13:31:39,13:31:39,8325,39,,,,9608.73,0
26848010,13:32:21,13:32:21,8326,40,,,,9834.89,0
26848010,13:33:00,13:33:00,8327,41,,1,,10134.14,
26848080,13:05:00,13:05:00,9477,1,,,1,0,
26848080,13:06:36,13:06:36,1557,2,,,,753.71,0
26848080,13:07:23,13:07:23,1558,3,,,,1079.95,0
26848080,13:08:04,13:08:04,1559,4,,,,1347.01,0
26848080,13:08:27,13:08:27,1560,5,,,,1508.84,0
26848080,13:08:51,13:08:51,1561,6,,,,1707.94,0
26848080,13:09:43,13:09:43,1562,7,,,,2008.78,0
26848080,13:10:33,13:10:33,1563,8,,,,2372.35,0
26848080,13:11:19,13:11:19,8318,9,,,,2711.57,0
26848080,13:11:36,13:11:36,1565,10,,,,2873.54,0
26848080,13:12:00,13:12:00,1566,11,,,,3040.59,
26848080,13:12:43,13:12:43,1567,12,,,,3253.78,0
26848080,13:13:34,13:13:34,3131,13,,,,3482.94,0
26848080,13:14:21,13:14:21,3132,14,,,,3694.98,0
26848080,13:14:54,13:14:54,3133,15,,,,3874.17,0
26848080,13:15:36,13:15:36,3134,16,,,,4069.62,0
26848080,13:16:27,13:16:27,3135,17,,,,4326.8,0
26848080,13:17:10,13:17:10,3136,18,,,,4572.6,0
26848080,13:18:00,13:18:00,3137,19,,,,4848.48,
26848080,13:18:41,13:18:41,3138,20,,,,5120.51,0
26848080,13:19:24,13:19:24,3139,21,,,,5437.96,0
26848080,13:19:42,13:19:42,3140,22,,,,5545.2,0
26848080,13:20:11,13:20:11,3141,23,,,,5733.28,0
26848080,13:20:43,13:20:43,3142,24,,,,5935.85,0
26848080,13:21:12,13:21:12,3143,25,,,,6086.19,0
26848080,13:22:08,13:22:08,3144,26,,,,6420.79,0
26848080,13:22:48,13:22:48,3145,27,,,,6683.06,0
26848080,13:23:16,13:23:16,3146,28,,,,6848.8,0
26848080,13:23:42,13:23:42,3147,29,,,,6990.7,0
26848080,13:24:00,13:24:00,225,30,,,,7083.99,
26848080,13:24:41,13:24:41,3149,31,,,,7357.62,0
26848080,13:25:16,13:25:16,3150,32,,,,7575.21,0
26848080,13:25:48,13:25:48,3151,33,,,,7759.23,0
26848080,13:26:40,13:26:40,3152,34,,,,8077.46,0
26848080,13:27:18,13:27:18,3153,35,,,,8296.07,0
26848080,13:27:58,13:27:58,3154,36,,,,8577.08,0
26848080,13:28:40,13:28:40,3155,37,,,,8884.78,0
26848080,13:29:56,13:29:56,3156,38,,,,9301.61,0
26848080,13:31:39,13:31:39,8325,39,,,,9608.73,0
26848080,13:32:21,13:32:21,8326,40,,,,9834.89,0
26848080,13:33:00,13:33:00,8327,41,,1,,10134.14,
26905110,23:01:00,23:01:00,9477,1,,,1,0,
26905110,23:02:22,23:02:22,1557,2,,,,753.71,0
26905110,23:03:02,23:03:02,1558,3,,,,1079.95,0
26905110,23:03:38,23:03:38,1559,4,,,,1347.01,0
26905110,23:03:58,23:03:58,1560,5,,,,1508.84,0
26905110,23:04:18,23:04:18,1561,6,,,,1707.94,0
26905110,23:05:03,23:05:03,1562,7,,,,2008.78,0
26905110,23:05:45,23:05:45,1563,8,,,,2372.35,0
26905110,23:06:24,23:06:24,8318,9,,,,2711.57,0
26905110,23:06:39,23:06:39,1565,10,,,,2873.54,0
26905110,23:07:00,23:07:00,1566,11,,,,3040.59,
26905110,23:07:36,23:07:36,1567,12,,,,3253.78,0
26905110,23:08:18,23:08:18,3131,13,,,,3482.94,0
26905110,23:08:58,23:08:58,3132,14,,,,3694.98,0
26905110,23:09:25,23:09:25,3133,15,,,,3874.17,0
26905110,23:10:00,23:10:00,3134,16,,,,4069.62,0
26905110,23:10:42,23:10:42,3135,17,,,,4326.8,0
26905110,23:11:18,23:11:18,3136,18,,,,4572.6,0
26905110,23:12:00,23:12:00,3137,19,,,,4848.48,
26905110,23:12:34,23:12:34,3138,20,,,,5120.51,0
26905110,23:13:10,23:13:10,3139,21,,,,5437.96,0
26905110,23:13:25,23:13:25,3140,22,,,,5545.2,0
26905110,23:13:49,23:13:49,3141,23,,,,5733.28,0
26905110,23:14:16,23:14:16,3142,24,,,,5935.85,0
26905110,23:14:40,23:14:40,3143,25,,,,6086.19,0
26905110,23:15:27,23:15:27,3144,26,,,,6420.79,0
26905110,23:16:00,23:16:00,3145,27,,,,6683.06,0
26905110,23:16:24,23:16:24,3146,28,,,,6848.8,0
26905110,23:16:45,23:16:45,3147,29,,,,6990.7,0
26905110,23:17:00,23:17:00,225,30,,,,7083.99,
26905110,23:17:37,23:17:37,3149,31,,,,7357.62,0
26905110,23:18:07,23:18:07,3150,32,,,,7575.21,0
26905110,23:18:36,23:18:36,3151,33,,,,7759.23,0
26905110,23:19:22,23:19:22,3152,34,,,,8077.46,0
26905110,23:19:56,23:19:56,3153,35,,,,8296.07,0
26905110,23:20:32,23:20:32,3154,36,,,,8577.08,0
26905110,23:21:09,23:21:09,3155,37,,,,8884.78,0
26905110,23:22:17,23:22:17,3156,38,,,,9301.61,0
26905110,23:23:48,23:23:48,8325,39,,,,9608.73,0
26905110,23:24:26,23:24:26,8326,40,,,,9834.89,0
26905110,23:25:00,23:25:00,8327,41,,1,,10134.14,
2707100,06:14:00,06:14:00,10149,1,,,1,0,
2707100,06:22:16,06:22:16,590,2,,,,3757.39,0
2707100,06:30:00,06:30:00,591,3,,,,7209.76,
2707100,06:34:00,06:34:00,9477,4,,,,9636.32,
2707100,06:35:36,06:35:36,1557,5,,,,10390.03,0
2707100,06:36:23,06:36:23,1558,6,,,,10716.27,0
2707100,06:37:04,06:37:04,1559,7,,,,10983.33,0
2707100,06:37:27,06:37:27,1560,8,,,,11145.16,0
2707100,06:37:51,06:37:51,1561,9,,,,11344.26,0
2707100,06:38:43,06:38:43,1562,10,,,,11645.1,0
2707100,06:39:33,06:39:33,1563,11,,,,12008.67,0
2707100,06:40:19,06:40:19,8318,12,,,,12347.89,0
2707100,06:40:36,06:40:36,1565,13,,,,12509.86,0
2707100,06:41:00,06:41:00,1566,14,,,,12676.91,
2707100,06:41:21,06:41:21,1567,15,,,,12890.1,0
2707100,06:41:47,06:41:47,3131,16,,,,13119.26,0
2707100,06:42:10,06:42:10,3132,17,,,,13331.3,0
2707100,06:42:27,06:42:27,3133,18,,,,13510.49,0
2707100,06:42:48,06:42:48,3134,19,,,,13705.94,0
2707100,06:43:13,06:43:13,3135,20,,,,13963.12,0
2707100,06:43:35,06:43:35,3136,21,,,,14208.92,0
2707100,06:44:00,06:44:00,3137,22,,,,14484.8,
2707100,06:44:48,06:44:48,3138,23,,,,14756.83,0
2707100,06:45:38,06:45:38,3139,24,,,,15074.28,0
2707100,06:45:59,06:45:59,3140,25,,,,15181.52,0
2707100,06:46:33,06:46:33,3141,26,,,,15369.6,0
2707100,06:47:11,06:47:11,3142,27,,,,15572.17,0
2707100,06:47:44,06:47:44,3143,28,,,,15722.51,0
2707100,06:48:49,06:48:49,3144,29,,,,16057.11,0
2707100,06:49:36,06:49:36,3145,30,,,,16319.38,0
2707100,06:50:09,06:50:09,3146,31,,,,16485.12,0
2707100,06:50:39,06:50:39,3147,32,,,,16627.02,0
2707100,06:51:00,06:51:00,225,33,,,,16720.31,
2707100,06:51:37,06:51:37,3149,34,,,,16993.94,0
2707100,06:52:07,06:52:07,3150,35,,,,17211.53,0
2707100,06:52:36,06:52:36,3151,36,,,,17395.55,0
2707100,06:53:22,06:53:22,3152,37,,,,17713.78,0
2707100,06:53:56,06:53:56,3153,38,,,,17932.39,0
2707100,06:54:32,06:54:32,3154,39,,,,18213.4,0
2707100,06:55:09,06:55:09,3155,40,,,,18521.1,0
2707100,06:56:17,06:56:17,3156,41,,,,18937.93,0
2707100,06:57:48,06:57:48,8325,42,,,,19245.05,0
2707100,06:58:26,06:58:26,8326,43,,,,19471.21,0
2707100,06:59:00,06:59:00,8327,44,,1,,19770.46,
27192090,17:35:00,17:35:00,9477,1,,,1,0,
27192090,17:36:36,17:36:36,1557,2,,,,753.71,0
27192090,17:37:23,17:37:23,1558,3,,,,1079.95,0
27192090,17:38:04,17:38:04,1559,4,,,,1347.01,0
27192090,17:38:27,17:38:27,1560,5,,,,1508.84,0
27192090,17:38:51,17:38:51,1561,6,,,,1707.94,0
27192090,17:39:43,17:39:43,1562,7,,,,2008.78,0
27192090,17:40:33,17:40:33,1563,8,,,,2372.35,0
27192090,17:41:19,17:41:19,8318,9,,,,2711.57,0
27192090,17:41:36,17:41:36,1565,10,,,,2873.54,0
27192090,17:42:00,17:42:00,1566,11,,,,3040.59,
27192090,17:42:43,17:42:43,1567,12,,,,3253.78,0
27192090,17:43:34,17:43:34,3131,13,,,,3482.94,0
27192090,17:44:21,17:44:21,3132,14,,,,3694.98,0
27192090,17:44:54,17:44:54,3133,15,,,,3874.17,0
27192090,17:45:36,17:45:36,3134,16,,,,4069.62,0
27192090,17:46:27,17:46:27,3135,17,,,,4326.8,0
27192090,17:47:10,17:47:10,3136,18,,,,4572.6,0
27192090,17:48:00,17:48:00,3137,19,,,,4848.48,
27192090,17:48:41,17:48:41,3138,20,,,,5120.51,0
27192090,17:49:24,17:49:24,3139,21,,,,5437.96,0
27192090,17:49:42,17:49:42,3140,22,,,,5545.2,0
27192090,17:50:11,17:50:11,3141,23,,,,5733.28,0
27192090,17:50:43,17:50:43,3142,24,,,,5935.85,0
27192090,17:51:12,17:51:12,3143,25,,,,6086.19,0
27192090,17:52:08,17:52:08,3144,26,,,,6420.79,0
27192090,17:52:48,17:52:48,3145,27,,,,6683.06,0
27192090,17:53:16,17:53:16,3146,28,,,,6848.8,0
27192090,17:53:42,17:53:42,3147,29,,,,6990.7,0
27192090,17:54:00,17:54:00,225,30,,,,7083.99,
27192090,17:54:41,17:54:41,3149,31,,,,7357.62,0
27192090,17:55:16,17:55:16,3150,32,,,,7575.21,0
27192090,17:55:48,17:55:48,3151,33,,,,7759.23,0
27192090,17:56:40,17:56:40,3152,34,,,,8077.46,0
27192090,17:57:18,17:57:18,3153,35,,,,8296.07,0
27192090,17:57:58,17:57:58,3154,36,,,,8577.08,0
27192090,17:58:40,17:58:40,3155,37,,,,8884.78,0
27192090,17:59:56,17:59:56,3156,38,,,,9301.61,0
27192090,18:01:39,18:01:39,8325,39,,,,9608.73,0
27192090,18:02:21,18:02:21,8326,40,,,,9834.89,0
27192090,18:03:00,18:03:00,8327,41,,1,,10134.14,
27194020,16:45:00,16:45:00,10149,1,,,1,0,
27194020,16:50:10,16:50:10,590,2,,,,3757.39,0
27194020,16:55:00,16:55:00,591,3,,,,7209.76,
27194020,16:59:00,16:59:00,9477,4,,,,9636.32,
27194020,17:00:36,17:00:36,1557,5,,,,10390.03,0
27194020,17:01:23,17:01:23,1558,6,,,,10716.27,0
27194020,17:02:04,17:02:04,1559,7,,,,10983.33,0
27194020,17:02:27,17:02:27,1560,8,,,,11145.16,0
27194020,17:02:51,17:02:51,1561,9,,,,11344.26,0
27194020,17:03:43,17:03:43,1562,10,,,,11645.1,0
27194020,17:04:33,17:04:33,1563,11,,,,12008.67,0
27194020,17:05:19,17:05:19,8318,12,,,,12347.89,0
27194020,17:05:36,17:05:36,1565,13,,,,12509.86,0
27194020,17:06:00,17:06:00,1566,14,,,,12676.91,
27194020,17:06:28,17:06:28,1567,15,,,,12890.1,0
27194020,17:07:03,17:07:03,3131,16,,,,13119.26,0
27194020,17:07:34,17:07:34,3132,17,,,,13331.3,0
27194020,17:07:56,17:07:56,3133,18,,,,13510.49,0
27194020,17:08:24,17:08:24,3134,19,,,,13705.94,0
27194020,17:08:58,17:08:58,3135,20,,,,13963.12,0
27194020,17:09:27,17:09:27,3136,21,,,,14208.92,0
27194020,17:10:00,17:10:00,3137,22,,,,14484.8,
27194020,17:10:48,17:10:48,3138,23,,,,14756.83,0
27194020,17:11:38,17:11:38,3139,24,,,,15074.28,0
27194020,17:11:59,17:11:59,3140,25,,,,15181.52,0
27194020,17:12:33,17:12:33,3141,26,,,,15369.6,0
27194020,17:13:11,17:13:11,3142,27,,,,15572.17,0
27194020,17:13:44,17:13:44,3143,28,,,,15722.51,0
27194020,17:14:49,17:14:49,3144,29,,,,16057.11,0
27194020,17:15:36,17:15:36,3145,30,,,,16319.38,0
27194020,17:16:09,17:16:09,3146,31,,,,16485.12,0
27194020,17:16:39,17:16:39,3147,32,,,,16627.02,0
27194020,17:17:00,17:17:00,225,33,,,,16720.31,
27194020,17:17:37,17:17:37,3149,34,,,,16993.94,0
27194020,17:18:07,17:18:07,3150,35,,,,17211.53,0
27194020,17:18:36,17:18:36,3151,36,,,,17395.55,0
27194020,17:19:22,17:19:22,3152,37,,,,17713.78,0
27194020,17:19:56,17:19:56,3153,38,,,,17932.39,0
27194020,17:20:32,17:20:32,3154,39,,,,18213.4,0
27194020,17:21:09,17:21:09,3155,40,,,,18521.1,0
27194020,17:22:17,17:22:17,3156,41,,,,18937.93,0
27194020,17:23:48,17:23:48,8325,42,,,,19245.05,0
27194020,17:24:26,17:24:26,8326,43,,,,19471.21,0
27194020,17:25:00,17:25:00,8327,44,,1,,19770.46,
27194030,16:45:00,16:45:00,10149,1,,,1,0,
27194030,16:50:10,16:50:10,590,2,,,,3757.39,0
27194030,16:55:00,16:55:00,591,3,,,,7209.76,
27194030,16:59:00,16:59:00,9477,4,,,,9636.32,
27194030,17:00:36,17:00:36,1557,5,,,,10390.03,0
27194030,17:01:23,17:01:23,1558,6,,,,10716.27,0
27194030,17:02:04,17:02:04,1559,7,,,,10983.33,0
27194030,17:02:27,17:02:27,1560,8,,,,11145.16,0
27194030,17:02:51,17:02:51,1561,9,,,,11344.26,0
27194030,17:03:43,17:03:43,1562,10,,,,11645.1,0
27194030,17:04:33,17:04:33,1563,11,,,,12008.67,0
27194030,17:05:19,17:05:19,8318,12,,,,12347.89,0
27194030,17:05:36,17:05:36,1565,13,,,,12509.86,0
27194030,17:06:00,17:06:00,1566,14,,,,12676.91,
27194030,17:06:28,17:06:28,1567,15,,,,12890.1,0
27194030,17:07:03,17:07:03,3131,16,,,,13119.26,0
27194030,17:07:34,17:07:34,3132,17,,,,13331.3,0
27194030,17:07:56,17:07:56,3133,18,,,,13510.49,0
27194030,17:08:24,17:08:24,3134,19,,,,13705.94,0
27194030,17:08:58,17:08:58,3135,20,,,,13963.12,0
27194030,17:09:27,17:09:27,3136,21,,,,14208.92,0
27194030,17:10:00,17:10:00,3137,22,,,,14484.8,
27194030,17:10:48,17:10:48,3138,23,,,,14756.83,0
27194030,17:11:38,17:11:38,3139,24,,,,15074.28,0
27194030,17:11:59,17:11:59,3140,25,,,,15181.52,0
27194030,17:12:33,17:12:33,3141,26,,,,15369.6,0
27194030,17:13:11,17:13:11,3142,27,,,,15572.17,0
27194030,17:13:44,17:13:44,3143,28,,,,15722.51,0
27194030,17:14:49,17:14:49,3144,29,,,,16057.11,0
27194030,17:15:36,17:15:36,3145,30,,,,16319.38,0
27194030,17:16:09,17:16:09,3146,31,,,,16485.12,0
27194030,17:16:39,17:16:39,3147,32,,,,16627.02,0
27194030,17:17:00,17:17:00,225,33,,,,16720.31,
27194030,17:17:37,17:17:37,3149,34,,,,16993.94,0
27194030,17:18:07,17:18:07,3150,35,,,,17211.53,0
27194030,17:18:36,17:18:36,3151,36,,,,17395.55,0
27194030,17:19:22,17:19:22,3152,37,,,,17713.78,0
27194030,17:19:56,17:19:56,3153,38,,,,17932.39,0
27194030,17:20:32,17:20:32,3154,39,,,,18213.4,0
27194030,17:21:09,17:21:09,3155,40,,,,18521.1,0
27194030,17:22:17,17:22:17,3156,41,,,,18937.93,0
27194030,17:23:48,17:23:48,8325,42,,,,19245.05,0
27194030,17:24:26,17:24:26,8326,43,,,,19471.21,0
27194030,17:25:00,17:25:00,8327,44,,1,,19770.46,
27194040,16:45:00,16:45:00,10149,1,,,1,0,
27194040,16:50:10,16:50:10,590,2,,,,3757.39,0
27194040,16:55:00,16:55:00,591,3,,,,7209.76,
27194040,16:59:00,16:59:00,9477,4,,,,9636.32,
27194040,17:00:36,17:00:36,1557,5,,,,10390.03,0
27194040,17:01:23,17:01:23,1558,6,,,,10716.27,0
27194040,17:02:04,17:02:04,1559,7,,,,10983.33,0
27194040,17:02:27,17:02:27,1560,8,,,,11145.16,0
27194040,17:02:51,17:02:51,1561,9,,,,11344.26,0
27194040,17:03:43,17:03:43,1562,10,,,,11645.1,0
27194040,17:04:33,17:04:33,1563,11,,,,12008.67,0
27194040,17:05:19,17:05:19,8318,12,,,,12347.89,0
27194040,17:05:36,17:05:36,1565,13,,,,12509.86,0
27194040,17:06:00,17:06:00,1566,14,,,,12676.91,
27194040,17:06:28,17:06:28,1567,15,,,,12890.1,0
27194040,17:07:03,17:07:03,3131,16,,,,13119.26,0
27194040,17:07:34,17:07:34,3132,17,,,,13331.3,0
27194040,17:07:56,17:07:56,3133,18,,,,13510.49,0
27194040,17:08:24,17:08:24,3134,19,,,,13705.94,0
27194040,17:08:58,17:08:58,3135,20,,,,13963.12,0
27194040,17:09:27,17:09:27,3136,21,,,,14208.92,0
27194040,17:10:00,17:10:00,3137,22,,,,14484.8,
27194040,17:10:48,17:10:48,3138,23,,,,14756.83,0
27194040,17:11:38,17:11:38,3139,24,,,,15074.28,0
27194040,17:11:59,17:11:59,3140,25,,,,15181.52,0
27194040,17:12:33,17:12:33,3141,26,,,,15369.6,0
27194040,17:13:11,17:13:11,3142,27,,,,15572.17,0
27194040,17:13:44,17:13:44,3143,28,,,,15722.51,0
27194040,17:14:49,17:14:49,3144,29,,,,16057.11,0
27194040,17:15:36,17:15:36,3145,30,,,,16319.38,0
27194040,17:16:09,17:16:09,3146,31,,,,16485.12,0
27194040,17:16:39,17:16:39,3147,32,,,,16627.02,0
27194040,17:17:00,17:17:00,225,33,,,,16720.31,
27194040,17:17:37,17:17:37,3149,34,,,,16993.94,0
27194040,17:18:07,17:18:07,3150,35,,,,17211.53,0
27194040,17:18:36,17:18:36,3151,36,,,,17395.55,0
27194040,17:19:22,17:19:22,3152,37,,,,17713.78,0
27194040,17:19:56,17:19:56,3153,38,,,,17932.39,0
27194040,17:20:32,17:20:32,3154,39,,,,18213.4,0
27194040,17:21:09,17:21:09,3155,40,,,,18521.1,0
27194040,17:22:17,17:22:17,3156,41,,,,18937.93,0
27194040,17:23:48,17:23:48,8325,42,,,,19245.05,0
27194040,17:24:26,17:24:26,8326,43,,,,19471.21,0
27194040,17:25:00,17:25:00,8327,44,,1,,19770.46,
27194050,16:45:00,16:45:00,10149,1,,,1,0,
27194050,16:50:10,16:50:10,590,2,,,,3757.39,0
27194050,16:55:00,16:55:00,591,3,,,,7209.76,
27194050,16:59:00,16:59:00,9477,4,,,,9636.32,
27194050,17:00:36,17:00:36,1557,5,,,,10390.03,0
27194050,17:01:23,17:01:23,1558,6,,,,10716.27,0
27194050,17:02:04,17:02:04,1559,7,,,,10983.33,0
27194050,17:02:27,17:02:27,1560,8,,,,11145.16,0
27194050,17:02:51,17:02:51,1561,9,,,,11344.26,0
27194050,17:03:43,17:03:43,1562,10,,,,11645.1,0
27194050,17:04:33,17:04:33,1563,11,,,,12008.67,0
27194050,17:05:19,17:05:19,8318,12,,,,12347.89,0
27194050,17:05:36,17:05:36,1565,13,,,,12509.86,0
27194050,17:06:00,17:06:00,1566,14,,,,12676.91,
27194050,17:06:28,17:06:28,1567,15,,,,12890.1,0
27194050,17:07:03,17:07:03,3131,16,,,,13119.26,0
27194050,17:07:34,17:07:34,3132,17,,,,13331.3,0
27194050,17:07:56,17:07:56,3133,18,,,,13510.49,0
27194050,17:08:24,17:08:24,3134,19,,,,13705.94,0
27194050,17:08:58,17:08:58,3135,20,,,,13963.12,0
27194050,17:09:27,17:09:27,3136,21,,,,14208.92,0
27194050,17:10:00,17:10:00,3137,22,,,,14484.8,
27194050,17:10:48,17:10:48,3138,23,,,,14756.83,0
27194050,17:11:38,17:11:38,3139,24,,,,15074.28,0
27194050,17:11:59,17:11:59,3140,25,,,,15181.52,0
27194050,17:12:33,17:12:33,3141,26,,,,15369.6,0
27194050,17:13:11,17:13:11,3142,27,,,,15572.17,0
27194050,17:13:44,17:13:44,3143,28,,,,15722.51,0
27194050,17:14:49,17:14:49,3144,29,,,,16057.11,0
27194050,17:15:36,17:15:36,3145,30,,,,16319.38,0
27194050,17:16:09,17:16:09,3146,31,,,,16485.12,0
27194050,17:16:39,17:16:39,3147,32,,,,16627.02,0
27194050,17:17:00,17:17:00,225,33,,,,16720.31,
27194050,17:17:37,17:17:37,3149,34,,,,16993.94,0
27194050,17:18:07,17:18:07,3150,35,,,,17211.53,0
27194050,17:18:36,17:18:36,3151,36,,,,17395.55,0
27194050,17:19:22,17:19:22,3152,37,,,,17713.78,0
27194050,17:19:56,17:19:56,3153,38,,,,17932.39,0
27194050,17:20:32,17:20:32,3154,39,,,,18213.4,0
27194050,17:21:09,17:21:09,3155,40,,,,18521.1,0
27194050,17:22:17,17:22:17,3156,41,,,,18937.93,0
27194050,17:23:48,17:23:48,8325,42,,,,19245.05,0
27194050,17:24:26,17:24:26,8326,43,,,,19471.21,0
27194050,17:25:00,17:25:00,8327,44,,1,,19770.46,
27194060,16:45:00,16:45:00,10149,1,,,1,0,
27194060,16:50:10,16:50:10,590,2,,,,3757.39,0
27194060,16:55:00,16:55:00,591,3,,,,7209.76,
27194060,16:59:00,16:59:00,9477,4,,,,9636.32,
27194060,17:00:36,17:00:36,1557,5,,,,10390.03,0
27194060,17:01:23,17:01:23,1558,6,,,,10716.27,0
27194060,17:02:04,17:02:04,1559,7,,,,10983.33,0
27194060,17:02:27,17:02:27,1560,8,,,,11145.16,0
27194060,17:02:51,17:02:51,1561,9,,,,11344.26,0
27194060,17:03:43,17:03:43,1562,10,,,,11645.1,0
27194060,17:04:33,17:04:33,1563,11,,,,12008.67,0
27194060,17:05:19,17:05:19,8318,12,,,,12347.89,0
27194060,17:05:36,17:05:36,1565,13,,,,12509.86,0
27194060,17:06:00,17:06:00,1566,14,,,,12676.91,
27194060,17:06:28,17:06:28,1567,15,,,,12890.1,0
27194060,17:07:03,17:07:03,3131,16,,,,13119.26,0
27194060,17:07:34,17:07:34,3132,17,,,,13331.3,0
27194060,17:07:56,17:07:56,3133,18,,,,13510.49,0
27194060,17:08:24,17:08:24,3134,19,,,,13705.94,0
27194060,17:08:58,17:08:58,3135,20,,,,13963.12,0
27194060,17:09:27,17:09:27,3136,21,,,,14208.92,0
27194060,17:10:00,17:10:00,3137,22,,,,14484.8,
27194060,17:10:48,17:10:48,3138,23,,,,14756.83,0
27194060,17:11:38,17:11:38,3139,24,,,,15074.28,0
27194060,17:11:59,17:11:59,3140,25,,,,15181.52,0
27194060,17:12:33,17:12:33,3141,26,,,,15369.6,0
27194060,17:13:11,17:13:11,3142,27,,,,15572.17,0
27194060,17:13:44,17:13:44,3143,28,,,,15722.51,0
27194060,17:14:49,17:14:49,3144,29,,,,16057.11,0
27194060,17:15:36,17:15:36,3145,30,,,,16319.38,0
27194060,17:16:09,17:16:09,3146,31,,,,16485.12,0
27194060,17:16:39,17:16:39,3147,32,,,,16627.02,0
27194060,17:17:00,17:17:00,225,33,,,,16720.31,
27194060,17:17:37,17:17:37,3149,34,,,,16993.94,0
27194060,17:18:07,17:18:07,3150,35,,,,17211.53,0
27194060,17:18:36,17:18:36,3151,36,,,,17395.55,0
27194060,17:19:22,17:19:22,3152,37,,,,17713.78,0
27194060,17:19:56,17:19:56,3153,38,,,,17932.39,0
27194060,17:20:32,17:20:32,3154,39,,,,18213.4,0
27194060,17:21:09,17:21:09,3155,40,,,,18521.1,0
27194060,17:22:17,17:22:17,3156,41,,,,18937.93,0
27194060,17:23:48,17:23:48,8325,42,,,,19245.05,0
27194060,17:24:26,17:24:26,8326,43,,,,19471.21,0
27194060,17:25:00,17:25:00,8327,44,,1,,19770.46,
2728070,09:01:00,09:01:00,9477,1,,,1,0,
2728070,09:02:08,09:02:08,1557,2,,,,753.71,0
2728070,09:02:42,09:02:42,1558,3,,,,1079.95,0
2728070,09:03:11,09:03:11,1559,4,,,,1347.01,0
2728070,09:03:28,09:03:28,1560,5,,,,1508.84,0
2728070,09:03:45,09:03:45,1561,6,,,,1707.94,0
2728070,09:04:22,09:04:22,1562,7,,,,2008.78,0
2728070,09:04:58,09:04:58,1563,8,,,,2372.35,0
2728070,09:05:30,09:05:30,8318,9,,,,2711.57,0
2728070,09:05:43,09:05:43,1565,10,,,,2873.54,0
2728070,09:06:00,09:06:00,1566,11,,,,3040.59,
2728070,09:06:36,09:06:36,1567,12,,,,3253.78,0
2728070,09:07:18,09:07:18,3131,13,,,,3482.94,0
2728070,09:07:58,09:07:58,3132,14,,,,3694.98,0
2728070,09:08:25,09:08:25,3133,15,,,,3874.17,0
2728070,09:09:00,09:09:00,3134,16,,,,4069.62,0
2728070,09:09:42,09:09:42,3135,17,,,,4326.8,0
2728070,09:10:18,09:10:18,3136,18,,,,4572.6,0
2728070,09:11:00,09:11:00,3137,19,,,,4848.48,
2728070,09:11:34,09:11:34,3138,20,,,,5120.51,0
2728070,09:12:10,09:12:10,3139,21,,,,5437.96,0
2728070,09:12:25,09:12:25,3140,22,,,,5545.2,0
2728070,09:12:49,09:12:49,3141,23,,,,5733.28,0
2728070,09:13:16,09:13:16,3142,24,,,,5935.85,0
2728070,09:13:40,09:13:40,3143,25,,,,6086.19,0
2728070,09:14:27,09:14:27,3144,26,,,,6420.79,0
2728070,09:15:00,09:15:00,3145,27,,,,6683.06,0
2728070,09:15:24,09:15:24,3146,28,,,,6848.8,0
2728070,09:15:45,09:15:45,3147,29,,,,6990.7,0
2728070,09:16:00,09:16:00,225,30,,,,7083.99,
2728070,09:16:37,09:16:37,3149,31,,,,7357.62,0
2728070,09:17:07,09:17:07,3150,32,,,,7575.21,0
2728070,09:17:36,09:17:36,3151,33,,,,7759.23,0
2728070,09:18:22,09:18:22,3152,34,,,,8077.46,0
2728070,09:18:56,09:18:56,3153,35,,,,8296.07,0
2728070,09:19:32,09:19:32,3154,36,,,,8577.08,0
2728070,09:20:09,09:20:09,3155,37,,,,8884.78,0
2728070,09:21:17,09:21:17,3156,38,,,,9301.61,0
2728070,09:22:48,09:22:48,8325,39,,,,9608.73,0
2728070,09:23:26,09:23:26,8326,40,,,,9834.89,0
2728070,09:24:00,09:24:00,8327,41,,1,,10134.14,
2729070,20:31:00,20:31:00,9477,1,,,1,0,
2729070,20:32:22,20:32:22,1557,2,,,,753.71,0
2729070,20:33:02,20:33:02,1558,3,,,,1079.95,0
2729070,20:33:38,20:33:38,1559,4,,,,1347.01,0
2729070,20:33:58,20:33:58,1560,5,,,,1508.84,0
2729070,20:34:18,20:34:18,1561,6,,,,1707.94,0
2729070,20:35:03,20:35:03,1562,7,,,,2008.78,0
2729070,20:35:45,20:35:45,1563,8,,,,2372.35,0
2729070,20:36:24,20:36:24,8318,9,,,,2711.57,0
2729070,20:36:39,20:36:39,1565,10,,,,2873.54,0
2729070,20:37:00,20:37:00,1566,11,,,,3040.59,
2729070,20:37:36,20:37:36,1567,12,,,,3253.78,0
2729070,20:38:18,20:38:18,3131,13,,,,3482.94,0
2729070,20:38:58,20:38:58,3132,14,,,,3694.98,0
2729070,20:39:25,20:39:25,3133,15,,,,3874.17,0
2729070,20:40:00,20:40:00,3134,16,,,,4069.62,0
2729070,20:40:42,20:40:42,3135,17,,,,4326.8,0
2729070,20:41:18,20:41:18,3136,18,,,,4572.6,0
2729070,20:42:00,20:42:00,3137,19,,,,4848.48,
2729070,20:42:34,20:42:34,3138,20,,,,5120.51,0
2729070,20:43:10,20:43:10,3139,21,,,,5437.96,0
2729070,20:43:25,20:43:25,3140,22,,,,5545.2,0
2729070,20:43:49,20:43:49,3141,23,,,,5733.28,0
2729070,20:44:16,20:44:16,3142,24,,,,5935.85,0
2729070,20:44:40,20:44:40,3143,25,,,,6086.19,0
2729070,20:45:27,20:45:27,3144,26,,,,6420.79,0
2729070,20:46:00,20:46:00,3145,27,,,,6683.06,0
2729070,20:46:24,20:46:24,3146,28,,,,6848.8,0
2729070,20:46:45,20:46:45,3147,29,,,,6990.7,0
2729070,20:47:00,20:47:00,225,30,,,,7083.99,
2729070,20:47:37,20:47:37,3149,31,,,,7357.62,0
2729070,20:48:07,20:48:07,3150,32,,,,7575.21,0
2729070,20:48:36,20:48:36,3151,33,,,,7759.23,0
2729070,20:49:22,20:49:22,3152,34,,,,8077.46,0
2729070,20:49:56,20:49:56,3153,35,,,,8296.07,0
2729070,20:50:32,20:50:32,3154,36,,,,8577.08,0
2729070,20:51:09,20:51:09,3155,37,,,,8884.78,0
2729070,20:52:17,20:52:17,3156,38,,,,9301.61,0
2729070,20:53:48,20:53:48,8325,39,,,,9608.73,0
2729070,20:54:26,20:54:26,8326,40,,,,9834.89,0
2729070,20:55:00,20:55:00,8327,41,,1,,10134.14,
27354020,20:23:00,20:23:00,10149,1,,,1,0,
27354020,20:28:10,20:28:10,590,2,,,,3757.39,0
27354020,20:33:00,20:33:00,591,3,,,,7209.76,
27354020,20:36:00,20:36:00,9477,4,,,,9636.32,
27354020,20:37:36,20:37:36,1557,5,,,,10390.03,0
27354020,20:38:23,20:38:23,1558,6,,,,10716.27,0
27354020,20:39:04,20:39:04,1559,7,,,,10983.33,0
27354020,20:39:27,20:39:27,1560,8,,,,11145.16,0
27354020,20:39:51,20:39:51,1561,9,,,,11344.26,0
27354020,20:40:43,20:40:43,1562,10,,,,11645.1,0
27354020,20:41:33,20:41:33,1563,11,,,,12008.67,0
27354020,20:42:19,20:42:19,8318,12,,,,12347.89,0
27354020,20:42:36,20:42:36,1565,13,,,,12509.86,0
27354020,20:43:00,20:43:00,1566,14,,,,12676.91,
27354020,20:43:28,20:43:28,1567,15,,,,12890.1,0
27354020,20:44:03,20:44:03,3131,16,,,,13119.26,0
27354020,20:44:34,20:44:34,3132,17,,,,13331.3,0
27354020,20:44:56,20:44:56,3133,18,,,,13510.49,0
27354020,20:45:24,20:45:24,3134,19,,,,13705.94,0
27354020,20:45:58,20:45:58,3135,20,,,,13963.12,0
27354020,20:46:27,20:46:27,3136,21,,,,14208.92,0
27354020,20:47:00,20:47:00,3137,22,,,,14484.8,
27354020,20:47:34,20:47:34,3138,23,,,,14756.83,0
27354020,20:48:10,20:48:10,3139,24,,,,15074.28,0
27354020,20:48:25,20:48:25,3140,25,,,,15181.52,0
27354020,20:48:49,20:48:49,3141,26,,,,15369.6,0
27354020,20:49:16,20:49:16,3142,27,,,,15572.17,0
27354020,20:49:40,20:49:40,3143,28,,,,15722.51,0
27354020,20:50:27,20:50:27,3144,29,,,,16057.11,0
27354020,20:51:00,20:51:00,3145,30,,,,16319.38,0
27354020,20:51:24,20:51:24,3146,31,,,,16485.12,0
27354020,20:51:45,20:51:45,3147,32,,,,16627.02,0
27354020,20:52:00,20:52:00,225,33,,,,16720.31,
27354020,20:52:27,20:52:27,3149,34,,,,16993.94,0
27354020,20:52:50,20:52:50,3150,35,,,,17211.53,0
27354020,20:53:12,20:53:12,3151,36,,,,17395.55,0
27354020,20:53:46,20:53:46,3152,37,,,,17713.78,0
27354020,20:54:12,20:54:12,3153,38,,,,17932.39,0
27354020,20:54:39,20:54:39,3154,39,,,,18213.4,0
27354020,20:55:06,20:55:06,3155,40,,,,18521.1,0
27354020,20:55:57,20:55:57,3156,41,,,,18937.93,0
27354020,20:57:06,20:57:06,8325,42,,,,19245.05,0
27354020,20:57:34,20:57:34,8326,43,,,,19471.21,0
27354020,20:58:00,20:58:00,8327,44,,1,,19770.46,
27354030,20:23:00,20:23:00,10149,1,,,1,0,
27354030,20:28:10,20:28:10,590,2,,,,3757.39,0
27354030,20:33:00,20:33:00,591,3,,,,7209.76,
27354030,20:36:00,20:36:00,9477,4,,,,9636.32,
27354030,20:37:36,20:37:36,1557,5,,,,10390.03,0
27354030,20:38:23,20:38:23,1558,6,,,,10716.27,0
27354030,20:39:04,20:39:04,1559,7,,,,10983.33,0
27354030,20:39:27,20:39:27,1560,8,,,,11145.16,0
27354030,20:39:51,20:39:51,1561,9,,,,11344.26,0
27354030,20:40:43,20:40:43,1562,10,,,,11645.1,0
27354030,20:41:33,20:41:33,1563,11,,,,12008.67,0
27354030,20:42:19,20:42:19,8318,12,,,,12347.89,0
27354030,20:42:36,20:42:36,1565,13,,,,12509.86,0
27354030,20:43:00,20:43:00,1566,14,,,,12676.91,
27354030,20:43:28,20:43:28,1567,15,,,,12890.1,0
27354030,20:44:03,20:44:03,3131,16,,,,13119.26,0
27354030,20:44:34,20:44:34,3132,17,,,,13331.3,0
27354030,20:44:56,20:44:56,3133,18,,,,13510.49,0
27354030,20:45:24,20:45:24,3134,19,,,,13705.94,0
27354030,20:45:58,20:45:58,3135,20,,,,13963.12,0
27354030,20:46:27,20:46:27,3136,21,,,,14208.92,0
27354030,20:47:00,20:47:00,3137,22,,,,14484.8,
27354030,20:47:34,20:47:34,3138,23,,,,14756.83,0
27354030,20:48:10,20:48:10,3139,24,,,,15074.28,0
27354030,20:48:25,20:48:25,3140,25,,,,15181.52,0
27354030,20:48:49,20:48:49,3141,26,,,,15369.6,0
27354030,20:49:16,20:49:16,3142,27,,,,15572.17,0
27354030,20:49:40,20:49:40,3143,28,,,,15722.51,0
27354030,20:50:27,20:50:27,3144,29,,,,16057.11,0
27354030,20:51:00,20:51:00,3145,30,,,,16319.38,0
27354030,20:51:24,20:51:24,3146,31,,,,16485.12,0
27354030,20:51:45,20:51:45,3147,32,,,,16627.02,0
27354030,20:52:00,20:52:00,225,33,,,,16720.31,
27354030,20:52:27,20:52:27,3149,34,,,,16993.94,0
27354030,20:52:50,20:52:50,3150,35,,,,17211.53,0
27354030,20:53:12,20:53:12,3151,36,,,,17395.55,0
27354030,20:53:46,20:53:46,3152,37,,,,17713.78,0
27354030,20:54:12,20:54:12,3153,38,,,,17932.39,0
27354030,20:54:39,20:54:39,3154,39,,,,18213.4,0
27354030,20:55:06,20:55:06,3155,40,,,,18521.1,0
27354030,20:55:57,20:55:57,3156,41,,,,18937.93,0
27354030,20:57:06,20:57:06,8325,42,,,,19245.05,0
27354030,20:57:34,20:57:34,8326,43,,,,19471.21,0
27354030,20:58:00,20:58:00,8327,44,,1,,19770.46,
27354040,20:23:00,20:23:00,10149,1,,,1,0,
27354040,20:28:10,20:28:10,590,2,,,,3757.39,0
27354040,20:33:00,20:33:00,591,3,,,,7209.76,
27354040,20:36:00,20:36:00,9477,4,,,,9636.32,
27354040,20:37:36,20:37:36,1557,5,,,,10390.03,0
27354040,20:38:23,20:38:23,1558,6,,,,10716.27,0
27354040,20:39:04,20:39:04,1559,7,,,,10983.33,0
27354040,20:39:27,20:39:27,1560,8,,,,11145.16,0
27354040,20:39:51,20:39:51,1561,9,,,,11344.26,0
27354040,20:40:43,20:40:43,1562,10,,,,11645.1,0
27354040,20:41:33,20:41:33,1563,11,,,,12008.67,0
27354040,20:42:19,20:42:19,8318,12,,,,12347.89,0
27354040,20:42:36,20:42:36,1565,13,,,,12509.86,0
27354040,20:43:00,20:43:00,1566,14,,,,12676.91,
27354040,20:43:28,20:43:28,1567,15,,,,12890.1,0
27354040,20:44:03,20:44:03,3131,16,,,,13119.26,0
27354040,20:44:34,20:44:34,3132,17,,,,13331.3,0
27354040,20:44:56,20:44:56,3133,18,,,,13510.49,0
27354040,20:45:24,20:45:24,3134,19,,,,13705.94,0
27354040,20:45:58,20:45:58,3135,20,,,,13963.12,0
27354040,20:46:27,20:46:27,3136,21,,,,14208.92,0
27354040,20:47:00,20:47:00,3137,22,,,,14484.8,
27354040,20:47:34,20:47:34,3138,23,,,,14756.83,0
27354040,20:48:10,20:48:10,3139,24,,,,15074.28,0
27354040,20:48:25,20:48:25,3140,25,,,,15181.52,0
27354040,20:48:49,20:48:49,3141,26,,,,15369.6,0
27354040,20:49:16,20:49:16,3142,27,,,,15572.17,0
27354040,20:49:40,20:49:40,3143,28,,,,15722.51,0
27354040,20:50:27,20:50:27,3144,29,,,,16057.11,0
27354040,20:51:00,20:51:00,3145,30,,,,16319.38,0
27354040,20:51:24,20:51:24,3146,31,,,,16485.12,0
27354040,20:51:45,20:51:45,3147,32,,,,16627.02,0
27354040,20:52:00,20:52:00,225,33,,,,16720.31,
27354040,20:52:27,20:52:27,3149,34,,,,16993.94,0
27354040,20:52:50,20:52:50,3150,35,,,,17211.53,0
27354040,20:53:12,20:53:12,3151,36,,,,17395.55,0
27354040,20:53:46,20:53:46,3152,37,,,,17713.78,0
27354040,20:54:12,20:54:12,3153,38,,,,17932.39,0
27354040,20:54:39,20:54:39,3154,39,,,,18213.4,0
27354040,20:55:06,20:55:06,3155,40,,,,18521.1,0
27354040,20:55:57,20:55:57,3156,41,,,,18937.93,0
27354040,20:57:06,20:57:06,8325,42,,,,19245.05,0
27354040,20:57:34,20:57:34,8326,43,,,,19471.21,0
27354040,20:58:00,20:58:00,8327,44,,1,,19770.46,
27354050,20:23:00,20:23:00,10149,1,,,1,0,
27354050,20:28:10,20:28:10,590,2,,,,3757.39,0
27354050,20:33:00,20:33:00,591,3,,,,7209.76,
27354050,20:36:00,20:36:00,9477,4,,,,9636.32,
27354050,20:37:36,20:37:36,1557,5,,,,10390.03,0
27354050,20:38:23,20:38:23,1558,6,,,,10716.27,0
27354050,20:39:04,20:39:04,1559,7,,,,10983.33,0
27354050,20:39:27,20:39:27,1560,8,,,,11145.16,0
27354050,20:39:51,20:39:51,1561,9,,,,11344.26,0
27354050,20:40:43,20:40:43,1562,10,,,,11645.1,0
27354050,20:41:33,20:41:33,1563,11,,,,12008.67,0
27354050,20:42:19,20:42:19,8318,12,,,,12347.89,0
27354050,20:42:36,20:42:36,1565,13,,,,12509.86,0
27354050,20:43:00,20:43:00,1566,14,,,,12676.91,
27354050,20:43:28,20:43:28,1567,15,,,,12890.1,0
27354050,20:44:03,20:44:03,3131,16,,,,13119.26,0
27354050,20:44:34,20:44:34,3132,17,,,,13331.3,0
27354050,20:44:56,20:44:56,3133,18,,,,13510.49,0
27354050,20:45:24,20:45:24,3134,19,,,,13705.94,0
27354050,20:45:58,20:45:58,3135,20,,,,13963.12,0
27354050,20:46:27,20:46:27,3136,21,,,,14208.92,0
27354050,20:47:00,20:47:00,3137,22,,,,14484.8,
27354050,20:47:34,20:47:34,3138,23,,,,14756.83,0
27354050,20:48:10,20:48:10,3139,24,,,,15074.28,0
27354050,20:48:25,20:48:25,3140,25,,,,15181.52,0
27354050,20:48:49,20:48:49,3141,26,,,,15369.6,0
27354050,20:49:16,20:49:16,3142,27,,,,15572.17,0
27354050,20:49:40,20:49:40,3143,28,,,,15722.51,0
27354050,20:50:27,20:50:27,3144,29,,,,16057.11,0
27354050,20:51:00,20:51:00,3145,30,,,,16319.38,0
27354050,20:51:24,20:51:24,3146,31,,,,16485.12,0
27354050,20:51:45,20:51:45,3147,32,,,,16627.02,0
27354050,20:52:00,20:52:00,225,33,,,,16720.31,
27354050,20:52:27,20:52:27,3149,34,,,,16993.94,0
27354050,20:52:50,20:52:50,3150,35,,,,17211.53,0
27354050,20:53:12,20:53:12,3151,36,,,,17395.55,0
27354050,20:53:46,20:53:46,3152,37,,,,17713.78,0
27354050,20:54:12,20:54:12,3153,38,,,,17932.39,0
27354050,20:54:39,20:54:39,3154,39,,,,18213.4,0
27354050,20:55:06,20:55:06,3155,40,,,,18521.1,0
27354050,20:55:57,20:55:57,3156,41,,,,18937.93,0
27354050,20:57:06,20:57:06,8325,42,,,,19245.05,0
27354050,20:57:34,20:57:34,8326,43,,,,19471.21,0
27354050,20:58:00,20:58:00,8327,44,,1,,19770.46,
27354060,20:23:00,20:23:00,10149,1,,,1,0,
27354060,20:28:10,20:28:10,590,2,,,,3757.39,0
27354060,20:33:00,20:33:00,591,3,,,,7209.76,
27354060,20:36:00,20:36:00,9477,4,,,,9636.32,
27354060,20:37:36,20:37:36,1557,5,,,,10390.03,0
27354060,20:38:23,20:38:23,1558,6,,,,10716.27,0
27354060,20:39:04,20:39:04,1559,7,,,,10983.33,0
27354060,20:39:27,20:39:27,1560,8,,,,11145.16,0
27354060,20:39:51,20:39:51,1561,9,,,,11344.26,0
27354060,20:40:43,20:40:43,1562,10,,,,11645.1,0
27354060,20:41:33,20:41:33,1563,11,,,,12008.67,0
27354060,20:42:19,20:42:19,8318,12,,,,12347.89,0
27354060,20:42:36,20:42:36,1565,13,,,,12509.86,0
27354060,20:43:00,20:43:00,1566,14,,,,12676.91,
27354060,20:43:28,20:43:28,1567,15,,,,12890.1,0
27354060,20:44:03,20:44:03,3131,16,,,,13119.26,0
27354060,20:44:34,20:44:34,3132,17,,,,13331.3,0
27354060,20:44:56,20:44:56,3133,18,,,,13510.49,0
27354060,20:45:24,20:45:24,3134,19,,,,13705.94,0
27354060,20:45:58,20:45:58,3135,20,,,,13963.12,0
27354060,20:46:27,20:46:27,3136,21,,,,14208.92,0
27354060,20:47:00,20:47:00,3137,22,,,,14484.8,
27354060,20:47:34,20:47:34,3138,23,,,,14756.83,0
27354060,20:48:10,20:48:10,3139,24,,,,15074.28,0
27354060,20:48:25,20:48:25,3140,25,,,,15181.52,0
27354060,20:48:49,20:48:49,3141,26,,,,15369.6,0
27354060,20:49:16,20:49:16,3142,27,,,,15572.17,0
27354060,20:49:40,20:49:40,3143,28,,,,15722.51,0
27354060,20:50:27,20:50:27,3144,29,,,,16057.11,0
27354060,20:51:00,20:51:00,3145,30,,,,16319.38,0
27354060,20:51:24,20:51:24,3146,31,,,,16485.12,0
27354060,20:51:45,20:51:45,3147,32,,,,16627.02,0
27354060,20:52:00,20:52:00,225,33,,,,16720.31,
27354060,20:52:27,20:52:27,3149,34,,,,16993.94,0
27354060,20:52:50,20:52:50,3150,35,,,,17211.53,0
27354060,20:53:12,20:53:12,3151,36,,,,17395.55,0
27354060,20:53:46,20:53:46,3152,37,,,,17713.78,0
27354060,20:54:12,20:54:12,3153,38,,,,17932.39,0
27354060,20:54:39,20:54:39,3154,39,,,,18213.4,0
27354060,20:55:06,20:55:06,3155,40,,,,18521.1,0
27354060,20:55:57,20:55:57,3156,41,,,,18937.93,0
27354060,20:57:06,20:57:06,8325,42,,,,19245.05,0
27354060,20:57:34,20:57:34,8326,43,,,,19471.21,0
27354060,20:58:00,20:58:00,8327,44,,1,,19770.46,
27380020,07:14:00,07:14:00,10149,1,,,1,0,
27380020,07:19:10,07:19:10,590,2,,,,3757.39,0
27380020,07:24:00,07:24:00,591,3,,,,7209.76,
27380020,07:27:00,07:27:00,9477,4,,,,9636.32,
27380020,07:28:22,07:28:22,1557,5,,,,10390.03,0
27380020,07:29:02,07:29:02,1558,6,,,,10716.27,0
27380020,07:29:38,07:29:38,1559,7,,,,10983.33,0
27380020,07:29:58,07:29:58,1560,8,,,,11145.16,0
27380020,07:30:18,07:30:18,1561,9,,,,11344.26,0
27380020,07:31:03,07:31:03,1562,10,,,,11645.1,0
27380020,07:31:45,07:31:45,1563,11,,,,12008.67,0
27380020,07:32:24,07:32:24,8318,12,,,,12347.89,0
27380020,07:32:39,07:32:39,1565,13,,,,12509.86,0
27380020,07:33:00,07:33:00,1566,14,,,,12676.91,
27380020,07:33:28,07:33:28,1567,15,,,,12890.1,0
27380020,07:34:03,07:34:03,3131,16,,,,13119.26,0
27380020,07:34:34,07:34:34,3132,17,,,,13331.3,0
27380020,07:34:56,07:34:56,3133,18,,,,13510.49,0
27380020,07:35:24,07:35:24,3134,19,,,,13705.94,0
27380020,07:35:58,07:35:58,3135,20,,,,13963.12,0
27380020,07:36:27,07:36:27,3136,21,,,,14208.92,0
27380020,07:37:00,07:37:00,3137,22,,,,14484.8,
27380020,07:37:48,07:37:48,3138,23,,,,14756.83,0
27380020,07:38:38,07:38:38,3139,24,,,,15074.28,0
27380020,07:38:59,07:38:59,3140,25,,,,15181.52,0
27380020,07:39:33,07:39:33,3141,26,,,,15369.6,0
27380020,07:40:11,07:40:11,3142,27,,,,15572.17,0
27380020,07:40:44,07:40:44,3143,28,,,,15722.51,0
27380020,07:41:49,07:41:49,3144,29,,,,16057.11,0
27380020,07:42:36,07:42:36,3145,30,,,,16319.38,0
27380020,07:43:09,07:43:09,3146,31,,,,16485.12,0
27380020,07:43:39,07:43:39,3147,32,,,,16627.02,0
27380020,07:44:00,07:44:00,225,33,,,,16720.31,
27380020,07:44:37,07:44:37,3149,34,,,,16993.94,0
27380020,07:45:07,07:45:07,3150,35,,,,17211.53,0
27380020,07:45:36,07:45:36,3151,36,,,,17395.55,0
27380020,07:46:22,07:46:22,3152,37,,,,17713.78,0
27380020,07:46:56,07:46:56,3153,38,,,,17932.39,0
27380020,07:47:32,07:47:32,3154,39,,,,18213.4,0
27380020,07:48:09,07:48:09,3155,40,,,,18521.1,0
27380020,07:49:17,07:49:17,3156,41,,,,18937.93,0
27380020,07:50:48,07:50:48,8325,42,,,,19245.05,0
27380020,07:51:26,07:51:26,8326,43,,,,19471.21,0
27380020,07:52:00,07:52:00,8327,44,,1,,19770.46,
27380030,07:14:00,07:14:00,10149,1,,,1,0,
27380030,07:19:10,07:19:10,590,2,,,,3757.39,0
27380030,07:24:00,07:24:00,591,3,,,,7209.76,
27380030,07:27:00,07:27:00,9477,4,,,,9636.32,
27380030,07:28:22,07:28:22,1557,5,,,,10390.03,0
27380030,07:29:02,07:29:02,1558,6,,,,10716.27,0
27380030,07:29:38,07:29:38,1559,7,,,,10983.33,0
27380030,07:29:58,07:29:58,1560,8,,,,11145.16,0
27380030,07:30:18,07:30:18,1561,9,,,,11344.26,0
27380030,07:31:03,07:31:03,1562,10,,,,11645.1,0
27380030,07:31:45,07:31:45,1563,11,,,,12008.67,0
27380030,07:32:24,07:32:24,8318,12,,,,12347.89,0
27380030,07:32:39,07:32:39,1565,13,,,,12509.86,0
27380030,07:33:00,07:33:00,1566,14,,,,12676.91,
27380030,07:33:28,07:33:28,1567,15,,,,12890.1,0
27380030,07:34:03,07:34:03,3131,16,,,,13119.26,0
27380030,07:34:34,07:34:34,3132,17,,,,13331.3,0
27380030,07:34:56,07:34:56,3133,18,,,,13510.49,0
27380030,07:35:24,07:35:24,3134,19,,,,13705.94,0
27380030,07:35:58,07:35:58,3135,20,,,,13963.12,0
27380030,07:36:27,07:36:27,3136,21,,,,14208.92,0
27380030,07:37:00,07:37:00,3137,22,,,,14484.8,
27380030,07:37:48,07:37:48,3138,23,,,,14756.83,0
27380030,07:38:38,07:38:38,3139,24,,,,15074.28,0
27380030,07:38:59,07:38:59,3140,25,,,,15181.52,0
27380030,07:39:33,07:39:33,3141,26,,,,15369.6,0
27380030,07:40:11,07:40:11,3142,27,,,,15572.17,0
27380030,07:40:44,07:40:44,3143,28,,,,15722.51,0
27380030,07:41:49,07:41:49,3144,29,,,,16057.11,0
27380030,07:42:36,07:42:36,3145,30,,,,16319.38,0
27380030,07:43:09,07:43:09,3146,31,,,,16485.12,0
27380030,07:43:39,07:43:39,3147,32,,,,16627.02,0
27380030,07:44:00,07:44:00,225,33,,,,16720.31,
27380030,07:44:37,07:44:37,3149,34,,,,16993.94,0
27380030,07:45:07,07:45:07,3150,35,,,,17211.53,0
27380030,07:45:36,07:45:36,3151,36,,,,17395.55,0
27380030,07:46:22,07:46:22,3152,37,,,,17713.78,0
27380030,07:46:56,07:46:56,3153,38,,,,17932.39,0
27380030,07:47:32,07:47:32,3154,39,,,,18213.4,0
27380030,07:48:09,07:48:09,3155,40,,,,18521.1,0
27380030,07:49:17,07:49:17,3156,41,,,,18937.93,0
27380030,07:50:48,07:50:48,8325,42,,,,19245.05,0
27380030,07:51:26,07:51:26,8326,43,,,,19471.21,0
27380030,07:52:00,07:52:00,8327,44,,1,,19770.46,
27380040,07:14:00,07:14:00,10149,1,,,1,0,
27380040,07:19:10,07:19:10,590,2,,,,3757.39,0
27380040,07:24:00,07:24:00,591,3,,,,7209.76,
27380040,07:27:00,07:27:00,9477,4,,,,9636.32,
27380040,07:28:22,07:28:22,1557,5,,,,10390.03,0
27380040,07:29:02,07:29:02,1558,6,,,,10716.27,0
27380040,07:29:38,07:29:38,1559,7,,,,10983.33,0
27380040,07:29:58,07:29:58,1560,8,,,,11145.16,0
27380040,07:30:18,07:30:18,1561,9,,,,11344.26,0
27380040,07:31:03,07:31:03,1562,10,,,,11645.1,0
27380040,07:31:45,07:31:45,1563,11,,,,12008.67,0
27380040,07:32:24,07:32:24,8318,12,,,,12347.89,0
27380040,07:32:39,07:32:39,1565,13,,,,12509.86,0
27380040,07:33:00,07:33:00,1566,14,,,,12676.91,
27380040,07:33:28,07:33:28,1567,15,,,,12890.1,0
27380040,07:34:03,07:34:03,3131,16,,,,13119.26,0
27380040,07:34:34,07:34:34,3132,17,,,,13331.3,0
27380040,07:34:56,07:34:56,3133,18,,,,13510.49,0
27380040,07:35:24,07:35:24,3134,19,,,,13705.94,0
27380040,07:35:58,07:35:58,3135,20,,,,13963.12,0
27380040,07:36:27,07:36:27,3136,21,,,,14208.92,0
27380040,07:37:00,07:37:00,3137,22,,,,14484.8,
27380040,07:37:48,07:37:48,3138,23,,,,14756.83,0
27380040,07:38:38,07:38:38,3139,24,,,,15074.28,0
27380040,07:38:59,07:38:59,3140,25,,,,15181.52,0
27380040,07:39:33,07:39:33,3141,26,,,,15369.6,0
27380040,07:40:11,07:40:11,3142,27,,,,15572.17,0
27380040,07:40:44,07:40:44,3143,28,,,,15722.51,0
27380040,07:41:49,07:41:49,3144,29,,,,16057.11,0
27380040,07:42:36,07:42:36,3145,30,,,,16319.38,0
27380040,07:43:09,07:43:09,3146,31,,,,16485.12,0
27380040,07:43:39,07:43:39,3147,32,,,,16627.02,0
27380040,07:44:00,07:44:00,225,33,,,,16720.31,
27380040,07:44:37,07:44:37,3149,34,,,,16993.94,0
27380040,07:45:07,07:45:07,3150,35,,,,17211.53,0
27380040,07:45:36,07:45:36,3151,36,,,,17395.55,0
27380040,07:46:22,07:46:22,3152,37,,,,17713.78,0
27380040,07:46:56,07:46:56,3153,38,,,,17932.39,0
27380040,07:47:32,07:47:32,3154,39,,,,18213.4,0
27380040,07:48:09,07:48:09,3155,40,,,,18521.1,0
27380040,07:49:17,07:49:17,3156,41,,,,18937.93,0
27380040,07:50:48,07:50:48,8325,42,,,,19245.05,0
27380040,07:51:26,07:51:26,8326,43,,,,19471.21,0
27380040,07:52:00,07:52:00,8327,44,,1,,19770.46,
27380050,07:14:00,07:14:00,10149,1,,,1,0,
27380050,07:19:10,07:19:10,590,2,,,,3757.39,0
27380050,07:24:00,07:24:00,591,3,,,,7209.76,
27380050,07:27:00,07:27:00,9477,4,,,,9636.32,
27380050,07:28:22,07:28:22,1557,5,,,,10390.03,0
27380050,07:29:02,07:29:02,1558,6,,,,10716.27,0
27380050,07:29:38,07:29:38,1559,7,,,,10983.33,0
27380050,07:29:58,07:29:58,1560,8,,,,11145.16,0
27380050,07:30:18,07:30:18,1561,9,,,,11344.26,0
27380050,07:31:03,07:31:03,1562,10,,,,11645.1,0
27380050,07:31:45,07:31:45,1563,11,,,,12008.67,0
27380050,07:32:24,07:32:24,8318,12,,,,12347.89,0
27380050,07:32:39,07:32:39,1565,13,,,,12509.86,0
27380050,07:33:00,07:33:00,1566,14,,,,12676.91,
27380050,07:33:28,07:33:28,1567,15,,,,12890.1,0
27380050,07:34:03,07:34:03,3131,16,,,,13119.26,0
27380050,07:34:34,07:34:34,3132,17,,,,13331.3,0
27380050,07:34:56,07:34:56,3133,18,,,,13510.49,0
27380050,07:35:24,07:35:24,3134,19,,,,13705.94,0
27380050,07:35:58,07:35:58,3135,20,,,,13963.12,0
27380050,07:36:27,07:36:27,3136,21,,,,14208.92,0
27380050,07:37:00,07:37:00,3137,22,,,,14484.8,
27380050,07:37:48,07:37:48,3138,23,,,,14756.83,0
27380050,07:38:38,07:38:38,3139,24,,,,15074.28,0
27380050,07:38:59,07:38:59,3140,25,,,,15181.52,0
27380050,07:39:33,07:39:33,3141,26,,,,15369.6,0
27380050,07:40:11,07:40:11,3142,27,,,,15572.17,0
27380050,07:40:44,07:40:44,3143,28,,,,15722.51,0
27380050,07:41:49,07:41:49,3144,29,,,,16057.11,0
27380050,07:42:36,07:42:36,3145,30,,,,16319.38,0
27380050,07:43:09,07:43:09,3146,31,,,,16485.12,0
27380050,07:43:39,07:43:39,3147,32,,,,16627.02,0
27380050,07:44:00,07:44:00,225,33,,,,16720.31,
27380050,07:44:37,07:44:37,3149,34,,,,16993.94,0
27380050,07:45:07,07:45:07,3150,35,,,,17211.53,0
27380050,07:45:36,07:45:36,3151,36,,,,17395.55,0
27380050,07:46:22,07:46:22,3152,37,,,,17713.78,0
27380050,07:46:56,07:46:56,3153,38,,,,17932.39,0
27380050,07:47:32,07:47:32,3154,39,,,,18213.4,0
27380050,07:48:09,07:48:09,3155,40,,,,18521.1,0
27380050,07:49:17,07:49:17,3156,41,,,,18937.93,0
27380050,07:50:48,07:50:48,8325,42,,,,19245.05,0
27380050,07:51:26,07:51:26,8326,43,,,,19471.21,0
27380050,07:52:00,07:52:00,8327,44,,1,,19770.46,
27380060,07:14:00,07:14:00,10149,1,,,1,0,
27380060,07:19:10,07:19:10,590,2,,,,3757.39,0
27380060,07:24:00,07:24:00,591,3,,,,7209.76,
27380060,07:27:00,07:27:00,9477,4,,,,9636.32,
27380060,07:28:22,07:28:22,1557,5,,,,10390.03,0
27380060,07:29:02,07:29:02,1558,6,,,,10716.27,0
27380060,07:29:38,07:29:38,1559,7,,,,10983.33,0
27380060,07:29:58,07:29:58,1560,8,,,,11145.16,0
27380060,07:30:18,07:30:18,1561,9,,,,11344.26,0
27380060,07:31:03,07:31:03,1562,10,,,,11645.1,0
27380060,07:31:45,07:31:45,1563,11,,,,12008.67,0
27380060,07:32:24,07:32:24,8318,12,,,,12347.89,0
27380060,07:32:39,07:32:39,1565,13,,,,12509.86,0
27380060,07:33:00,07:33:00,1566,14,,,,12676.91,
27380060,07:33:28,07:33:28,1567,15,,,,12890.1,0
27380060,07:34:03,07:34:03,3131,16,,,,13119.26,0
27380060,07:34:34,07:34:34,3132,17,,,,13331.3,0
27380060,07:34:56,07:34:56,3133,18,,,,13510.49,0
27380060,07:35:24,07:35:24,3134,19,,,,13705.94,0
27380060,07:35:58,07:35:58,3135,20,,,,13963.12,0
27380060,07:36:27,07:36:27,3136,21,,,,14208.92,0
27380060,07:37:00,07:37:00,3137,22,,,,14484.8,
27380060,07:37:48,07:37:48,3138,23,,,,14756.83,0
27380060,07:38:38,07:38:38,3139,24,,,,15074.28,0
27380060,07:38:59,07:38:59,3140,25,,,,15181.52,0
27380060,07:39:33,07:39:33,3141,26,,,,15369.6,0
27380060,07:40:11,07:40:11,3142,27,,,,15572.17,0
27380060,07:40:44,07:40:44,3143,28,,,,15722.51,0
27380060,07:41:49,07:41:49,3144,29,,,,16057.11,0
27380060,07:42:36,07:42:36,3145,30,,,,16319.38,0
27380060,07:43:09,07:43:09,3146,31,,,,16485.12,0
27380060,07:43:39,07:43:39,3147,32,,,,16627.02,0
27380060,07:44:00,07:44:00,225,33,,,,16720.31,
27380060,07:44:37,07:44:37,3149,34,,,,16993.94,0
27380060,07:45:07,07:45:07,3150,35,,,,17211.53,0
27380060,07:45:36,07:45:36,3151,36,,,,17395.55,0
27380060,07:46:22,07:46:22,3152,37,,,,17713.78,0
27380060,07:46:56,07:46:56,3153,38,,,,17932.39,0
27380060,07:47:32,07:47:32,3154,39,,,,18213.4,0
27380060,07:48:09,07:48:09,3155,40,,,,18521.1,0
27380060,07:49:17,07:49:17,3156,41,,,,18937.93,0
27380060,07:50:48,07:50:48,8325,42,,,,19245.05,0
27380060,07:51:26,07:51:26,8326,43,,,,19471.21,0
27380060,07:52:00,07:52:00,8327,44,,1,,19770.46,
27899110,18:01:00,18:01:00,9477,1,,,1,0,
27899110,18:02:22,18:02:22,1557,2,,,,753.71,0
27899110,18:03:02,18:03:02,1558,3,,,,1079.95,0
27899110,18:03:38,18:03:38,1559,4,,,,1347.01,0
27899110,18:03:58,18:03:58,1560,5,,,,1508.84,0
27899110,18:04:18,18:04:18,1561,6,,,,1707.94,0
27899110,18:05:03,18:05:03,1562,7,,,,2008.78,0
27899110,18:05:45,18:05:45,1563,8,,,,2372.35,0
27899110,18:06:24,18:06:24,8318,9,,,,2711.57,0
27899110,18:06:39,18:06:39,1565,10,,,,2873.54,0
27899110,18:07:00,18:07:00,1566,11,,,,3040.59,
27899110,18:07:36,18:07:36,1567,12,,,,3253.78,0
27899110,18:08:18,18:08:18,3131,13,,,,3482.94,0
27899110,18:08:58,18:08:58,3132,14,,,,3694.98,0
27899110,18:09:25,18:09:25,3133,15,,,,3874.17,0
27899110,18:10:00,18:10:00,3134,16,,,,4069.62,0
27899110,18:10:42,18:10:42,3135,17,,,,4326.8,0
27899110,18:11:18,18:11:18,3136,18,,,,4572.6,0
27899110,18:12:00,18:12:00,3137,19,,,,4848.48,
27899110,18:12:34,18:12:34,3138,20,,,,5120.51,0
27899110,18:13:10,18:13:10,3139,21,,,,5437.96,0
27899110,18:13:25,18:13:25,3140,22,,,,5545.2,0
27899110,18:13:49,18:13:49,3141,23,,,,5733.28,0
27899110,18:14:16,18:14:16,3142,24,,,,5935.85,0
27899110,18:14:40,18:14:40,3143,25,,,,6086.19,0
27899110,18:15:27,18:15:27,3144,26,,,,6420.79,0
27899110,18:16:00,18:16:00,3145,27,,,,6683.06,0
27899110,18:16:24,18:16:24,3146,28,,,,6848.8,0
27899110,18:16:45,18:16:45,3147,29,,,,6990.7,0
27899110,18:17:00,18:17:00,225,30,,,,7083.99,
27899110,18:17:37,18:17:37,3149,31,,,,7357.62,0
27899110,18:18:07,18:18:07,3150,32,,,,7575.21,0
27899110,18:18:36,18:18:36,3151,33,,,,7759.23,0
27899110,18:19:22,18:19:22,3152,34,,,,8077.46,0
27899110,18:19:56,18:19:56,3153,35,,,,8296.07,0
27899110,18:20:32,18:20:32,3154,36,,,,8577.08,0
27899110,18:21:09,18:21:09,3155,37,,,,8884.78,0
27899110,18:22:17,18:22:17,3156,38,,,,9301.61,0
27899110,18:23:48,18:23:48,8325,39,,,,9608.73,0
27899110,18:24:26,18:24:26,8326,40,,,,9834.89,0
27899110,18:25:00,18:25:00,8327,41,,1,,10134.14,
28485090,24:35:00,24:35:00,9477,1,,,1,0,
28485090,24:36:22,24:36:22,1557,2,,,,753.71,0
28485090,24:37:02,24:37:02,1558,3,,,,1079.95,0
28485090,24:37:38,24:37:38,1559,4,,,,1347.01,0
28485090,24:37:58,24:37:58,1560,5,,,,1508.84,0
28485090,24:38:18,24:38:18,1561,6,,,,1707.94,0
28485090,24:39:03,24:39:03,1562,7,,,,2008.78,0
28485090,24:39:45,24:39:45,1563,8,,,,2372.35,0
28485090,24:40:24,24:40:24,8318,9,,,,2711.57,0
28485090,24:40:39,24:40:39,1565,10,,,,2873.54,0
28485090,24:41:00,24:41:00,1566,11,,,,3040.59,
28485090,24:41:36,24:41:36,1567,12,,,,3253.78,0
28485090,24:42:18,24:42:18,3131,13,,,,3482.94,0
28485090,24:42:58,24:42:58,3132,14,,,,3694.98,0
28485090,24:43:25,24:43:25,3133,15,,,,3874.17,0
28485090,24:44:00,24:44:00,3134,16,,,,4069.62,0
28485090,24:44:42,24:44:42,3135,17,,,,4326.8,0
28485090,24:45:18,24:45:18,3136,18,,,,4572.6,0
28485090,24:46:00,24:46:00,3137,19,,,,4848.48,
28485090,24:46:34,24:46:34,3138,20,,,,5120.51,0
28485090,24:47:10,24:47:10,3139,21,,,,5437.96,0
28485090,24:47:25,24:47:25,3140,22,,,,5545.2,0
28485090,24:47:49,24:47:49,3141,23,,,,5733.28,0
28485090,24:48:16,24:48:16,3142,24,,,,5935.85,0
28485090,24:48:40,24:48:40,3143,25,,,,6086.19,0
28485090,24:49:27,24:49:27,3144,26,,,,6420.79,0
28485090,24:50:00,24:50:00,3145,27,,,,6683.06,0
28485090,24:50:24,24:50:24,3146,28,,,,6848.8,0
28485090,24:50:45,24:50:45,3147,29,,,,6990.7,0
28485090,24:51:00,24:51:00,225,30,,,,7083.99,
28485090,24:51:37,24:51:37,3149,31,,,,7357.62,0
28485090,24:52:07,24:52:07,3150,32,,,,7575.21,0
28485090,24:52:36,24:52:36,3151,33,,,,7759.23,0
28485090,24:53:22,24:53:22,3152,34,,,,8077.46,0
28485090,24:53:56,24:53:56,3153,35,,,,8296.07,0
28485090,24:54:32,24:54:32,3154,36,,,,8577.08,0
28485090,24:55:09,24:55:09,3155,37,,,,8884.78,0
28485090,24:56:17,24:56:17,3156,38,,,,9301.61,0
28485090,24:57:48,24:57:48,8325,39,,,,9608.73,0
28485090,24:58:26,24:58:26,8326,40,,,,9834.89,0
28485090,24:59:00,24:59:00,8327,41,,1,,10134.14,
28592110,07:31:00,07:31:00,9477,1,,,1,0,
28592110,07:32:08,07:32:08,1557,2,,,,753.71,0
28592110,07:32:42,07:32:42,1558,3,,,,1079.95,0
28592110,07:33:11,07:33:11,1559,4,,,,1347.01,0
28592110,07:33:28,07:33:28,1560,5,,,,1508.84,0
28592110,07:33:45,07:33:45,1561,6,,,,1707.94,0
28592110,07:34:22,07:34:22,1562,7,,,,2008.78,0
28592110,07:34:58,07:34:58,1563,8,,,,2372.35,0
28592110,07:35:30,07:35:30,8318,9,,,,2711.57,0
28592110,07:35:43,07:35:43,1565,10,,,,2873.54,0
28592110,07:36:00,07:36:00,1566,11,,,,3040.59,
28592110,07:36:36,07:36:36,1567,12,,,,3253.78,0
28592110,07:37:18,07:37:18,3131,13,,,,3482.94,0
28592110,07:37:58,07:37:58,3132,14,,,,3694.98,0
28592110,07:38:25,07:38:25,3133,15,,,,3874.17,0
28592110,07:39:00,07:39:00,3134,16,,,,4069.62,0
28592110,07:39:42,07:39:42,3135,17,,,,4326.8,0
28592110,07:40:18,07:40:18,3136,18,,,,4572.6,0
28592110,07:41:00,07:41:00,3137,19,,,,4848.48,
28592110,07:41:34,07:41:34,3138,20,,,,5120.51,0
28592110,07:42:10,07:42:10,3139,21,,,,5437.96,0
28592110,07:42:25,07:42:25,3140,22,,,,5545.2,0
28592110,07:42:49,07:42:49,3141,23,,,,5733.28,0
28592110,07:43:16,07:43:16,3142,24,,,,5935.85,0
28592110,07:43:40,07:43:40,3143,25,,,,6086.19,0
28592110,07:44:27,07:44:27,3144,26,,,,6420.79,0
28592110,07:45:00,07:45:00,3145,27,,,,6683.06,0
28592110,07:45:24,07:45:24,3146,28,,,,6848.8,0
28592110,07:45:45,07:45:45,3147,29,,,,6990.7,0
28592110,07:46:00,07:46:00,225,30,,,,7083.99,
28592110,07:46:37,07:46:37,3149,31,,,,7357.62,0
28592110,07:47:07,07:47:07,3150,32,,,,7575.21,0
28592110,07:47:36,07:47:36,3151,33,,,,7759.23,0
28592110,07:48:22,07:48:22,3152,34,,,,8077.46,0
28592110,07:48:56,07:48:56,3153,35,,,,8296.07,0
28592110,07:49:32,07:49:32,3154,36,,,,8577.08,0
28592110,07:50:09,07:50:09,3155,37,,,,8884.78,0
28592110,07:51:17,07:51:17,3156,38,,,,9301.61,0
28592110,07:52:48,07:52:48,8325,39,,,,9608.73,0
28592110,07:53:26,07:53:26,8326,40,,,,9834.89,0
28592110,07:54:00,07:54:00,8327,41,,1,,10134.14,
28665010,17:05:00,17:05:00,9477,1,,,1,0,
28665010,17:06:36,17:06:36,1557,2,,,,753.71,0
28665010,17:07:23,17:07:23,1558,3,,,,1079.95,0
28665010,17:08:04,17:08:04,1559,4,,,,1347.01,0
28665010,17:08:27,17:08:27,1560,5,,,,1508.84,0
28665010,17:08:51,17:08:51,1561,6,,,,1707.94,0
28665010,17:09:43,17:09:43,1562,7,,,,2008.78,0
28665010,17:10:33,17:10:33,1563,8,,,,2372.35,0
28665010,17:11:19,17:11:19,8318,9,,,,2711.57,0
28665010,17:11:36,17:11:36,1565,10,,,,2873.54,0
28665010,17:12:00,17:12:00,1566,11,,,,3040.59,
28665010,17:12:43,17:12:43,1567,12,,,,3253.78,0
28665010,17:13:34,17:13:34,3131,13,,,,3482.94,0
28665010,17:14:21,17:14:21,3132,14,,,,3694.98,0
28665010,17:14:54,17:14:54,3133,15,,,,3874.17,0
28665010,17:15:36,17:15:36,3134,16,,,,4069.62,0
28665010,17:16:27,17:16:27,3135,17,,,,4326.8,0
28665010,17:17:10,17:17:10,3136,18,,,,4572.6,0
28665010,17:18:00,17:18:00,3137,19,,,,4848.48,
28665010,17:18:41,17:18:41,3138,20,,,,5120.51,0
28665010,17:19:24,17:19:24,3139,21,,,,5437.96,0
28665010,17:19:42,17:19:42,3140,22,,,,5545.2,0
28665010,17:20:11,17:20:11,3141,23,,,,5733.28,0
28665010,17:20:43,17:20:43,3142,24,,,,5935.85,0
28665010,17:21:12,17:21:12,3143,25,,,,6086.19,0
28665010,17:22:08,17:22:08,3144,26,,,,6420.79,0
28665010,17:22:48,17:22:48,3145,27,,,,6683.06,0
28665010,17:23:16,17:23:16,3146,28,,,,6848.8,0
28665010,17:23:42,17:23:42,3147,29,,,,6990.7,0
28665010,17:24:00,17:24:00,225,30,,,,7083.99,
28665010,17:24:41,17:24:41,3149,31,,,,7357.62,0
28665010,17:25:16,17:25:16,3150,32,,,,7575.21,0
28665010,17:25:48,17:25:48,3151,33,,,,7759.23,0
28665010,17:26:40,17:26:40,3152,34,,,,8077.46,0
28665010,17:27:18,17:27:18,3153,35,,,,8296.07,0
28665010,17:27:58,17:27:58,3154,36,,,,8577.08,0
28665010,17:28:40,17:28:40,3155,37,,,,8884.78,0
28665010,17:29:56,17:29:56,3156,38,,,,9301.61,0
28665010,17:31:39,17:31:39,8325,39,,,,9608.73,0
28665010,17:32:21,17:32:21,8326,40,,,,9834.89,0
28665010,17:33:00,17:33:00,8327,41,,1,,10134.14,
28665080,17:05:00,17:05:00,9477,1,,,1,0,
28665080,17:06:36,17:06:36,1557,2,,,,753.71,0
28665080,17:07:23,17:07:23,1558,3,,,,1079.95,0
28665080,17:08:04,17:08:04,1559,4,,,,1347.01,0
28665080,17:08:27,17:08:27,1560,5,,,,1508.84,0
28665080,17:08:51,17:08:51,1561,6,,,,1707.94,0
28665080,17:09:43,17:09:43,1562,7,,,,2008.78,0
28665080,17:10:33,17:10:33,1563,8,,,,2372.35,0
28665080,17:11:19,17:11:19,8318,9,,,,2711.57,0
28665080,17:11:36,17:11:36,1565,10,,,,2873.54,0
28665080,17:12:00,17:12:00,1566,11,,,,3040.59,
28665080,17:12:43,17:12:43,1567,12,,,,3253.78,0
28665080,17:13:34,17:13:34,3131,13,,,,3482.94,0
28665080,17:14:21,17:14:21,3132,14,,,,3694.98,0
28665080,17:14:54,17:14:54,3133,15,,,,3874.17,0
28665080,17:15:36,17:15:36,3134,16,,,,4069.62,0
28665080,17:16:27,17:16:27,3135,17,,,,4326.8,0
28665080,17:17:10,17:17:10,3136,18,,,,4572.6,0
28665080,17:18:00,17:18:00,3137,19,,,,4848.48,
28665080,17:18:41,17:18:41,3138,20,,,,5120.51,0
28665080,17:19:24,17:19:24,3139,21,,,,5437.96,0
28665080,17:19:42,17:19:42,3140,22,,,,5545.2,0
28665080,17:20:11,17:20:11,3141,23,,,,5733.28,0
28665080,17:20:43,17:20:43,3142,24,,,,5935.85,0
28665080,17:21:12,17:21:12,3143,25,,,,6086.19,0
28665080,17:22:08,17:22:08,3144,26,,,,6420.79,0
28665080,17:22:48,17:22:48,3145,27,,,,6683.06,0
28665080,17:23:16,17:23:16,3146,28,,,,6848.8,0
28665080,17:23:42,17:23:42,3147,29,,,,6990.7,0
28665080,17:24:00,17:24:00,225,30,,,,7083.99,
28665080,17:24:41,17:24:41,3149,31,,,,7357.62,0
28665080,17:25:16,17:25:16,3150,32,,,,7575.21,0
28665080,17:25:48,17:25:48,3151,33,,,,7759.23,0
28665080,17:26:40,17:26:40,3152,34,,,,8077.46,0
28665080,17:27:18,17:27:18,3153,35,,,,8296.07,0
28665080,17:27:58,17:27:58,3154,36,,,,8577.08,0
28665080,17:28:40,17:28:40,3155,37,,,,8884.78,0
28665080,17:29:56,17:29:56,3156,38,,,,9301.61,0
28665080,17:31:39,17:31:39,8325,39,,,,9608.73,0
28665080,17:32:21,17:32:21,8326,40,,,,9834.89,0
28665080,17:33:00,17:33:00,8327,41,,1,,10134.14,
2879090,09:05:00,09:05:00,9477,1,,,1,0,
2879090,09:06:08,09:06:08,1557,2,,,,753.71,0
2879090,09:06:42,09:06:42,1558,3,,,,1079.95,0
2879090,09:07:11,09:07:11,1559,4,,,,1347.01,0
2879090,09:07:28,09:07:28,1560,5,,,,1508.84,0
2879090,09:07:45,09:07:45,1561,6,,,,1707.94,0
2879090,09:08:22,09:08:22,1562,7,,,,2008.78,0
2879090,09:08:58,09:08:58,1563,8,,,,2372.35,0
2879090,09:09:30,09:09:30,8318,9,,,,2711.57,0
2879090,09:09:43,09:09:43,1565,10,,,,2873.54,0
2879090,09:10:00,09:10:00,1566,11,,,,3040.59,
2879090,09:10:36,09:10:36,1567,12,,,,3253.78,0
2879090,09:11:18,09:11:18,3131,13,,,,3482.94,0
2879090,09:11:58,09:11:58,3132,14,,,,3694.98,0
2879090,09:12:25,09:12:25,3133,15,,,,3874.17,0
2879090,09:13:00,09:13:00,3134,16,,,,4069.62,0
2879090,09:13:42,09:13:42,3135,17,,,,4326.8,0
2879090,09:14:18,09:14:18,3136,18,,,,4572.6,0
2879090,09:15:00,09:15:00,3137,19,,,,4848.48,
2879090,09:15:34,09:15:34,3138,20,,,,5120.51,0
2879090,09:16:10,09:16:10,3139,21,,,,5437.96,0
2879090,09:16:25,09:16:25,3140,22,,,,5545.2,0
2879090,09:16:49,09:16:49,3141,23,,,,5733.28,0
2879090,09:17:16,09:17:16,3142,24,,,,5935.85,0
2879090,09:17:40,09:17:40,3143,25,,,,6086.19,0
2879090,09:18:27,09:18:27,3144,26,,,,6420.79,0
2879090,09:19:00,09:19:00,3145,27,,,,6683.06,0
2879090,09:19:24,09:19:24,3146,28,,,,6848.8,0
2879090,09:19:45,09:19:45,3147,29,,,,6990.7,0
2879090,09:20:00,09:20:00,225,30,,,,7083.99,
2879090,09:20:37,09:20:37,3149,31,,,,7357.62,0
2879090,09:21:07,09:21:07,3150,32,,,,7575.21,0
2879090,09:21:36,09:21:36,3151,33,,,,7759.23,0
2879090,09:22:22,09:22:22,3152,34,,,,8077.46,0
2879090,09:22:56,09:22:56,3153,35,,,,8296.07,0
2879090,09:23:32,09:23:32,3154,36,,,,8577.08,0
2879090,09:24:09,09:24:09,3155,37,,,,8884.78,0
2879090,09:25:17,09:25:17,3156,38,,,,9301.61,0
2879090,09:26:48,09:26:48,8325,39,,,,9608.73,0
2879090,09:27:26,09:27:26,8326,40,,,,9834.89,0
2879090,09:28:00,09:28:00,8327,41,,1,,10134.14,
29345020,15:03:00,15:03:00,9477,1,,,1,0,
29345020,15:04:36,15:04:36,1557,2,,,,753.71,0
29345020,15:05:23,15:05:23,1558,3,,,,1079.95,0
29345020,15:06:04,15:06:04,1559,4,,,,1347.01,0
29345020,15:06:27,15:06:27,1560,5,,,,1508.84,0
29345020,15:06:51,15:06:51,1561,6,,,,1707.94,0
29345020,15:07:43,15:07:43,1562,7,,,,2008.78,0
29345020,15:08:33,15:08:33,1563,8,,,,2372.35,0
29345020,15:09:19,15:09:19,8318,9,,,,2711.57,0
29345020,15:09:36,15:09:36,1565,10,,,,2873.54,0
29345020,15:10:00,15:10:00,1566,11,,,,3040.59,
29345020,15:10:28,15:10:28,1567,12,,,,3253.78,0
29345020,15:11:03,15:11:03,3131,13,,,,3482.94,0
29345020,15:11:34,15:11:34,3132,14,,,,3694.98,0
29345020,15:11:56,15:11:56,3133,15,,,,3874.17,0
29345020,15:12:24,15:12:24,3134,16,,,,4069.62,0
29345020,15:12:58,15:12:58,3135,17,,,,4326.8,0
29345020,15:13:27,15:13:27,3136,18,,,,4572.6,0
29345020,15:14:00,15:14:00,3137,19,,,,4848.48,
29345020,15:14:48,15:14:48,3138,20,,,,5120.51,0
29345020,15:15:38,15:15:38,3139,21,,,,5437.96,0
29345020,15:15:59,15:15:59,3140,22,,,,5545.2,0
29345020,15:16:33,15:16:33,3141,23,,,,5733.28,0
29345020,15:17:11,15:17:11,3142,24,,,,5935.85,0
29345020,15:17:44,15:17:44,3143,25,,,,6086.19,0
29345020,15:18:49,15:18:49,3144,26,,,,6420.79,0
29345020,15:19:36,15:19:36,3145,27,,,,6683.06,0
29345020,15:20:09,15:20:09,3146,28,,,,6848.8,0
29345020,15:20:39,15:20:39,3147,29,,,,6990.7,0
29345020,15:21:00,15:21:00,225,30,,,,7083.99,
29345020,15:21:37,15:21:37,3149,31,,,,7357.62,0
29345020,15:22:07,15:22:07,3150,32,,,,7575.21,0
29345020,15:22:36,15:22:36,3151,33,,,,7759.23,0
29345020,15:23:22,15:23:22,3152,34,,,,8077.46,0
29345020,15:23:56,15:23:56,3153,35,,,,8296.07,0
29345020,15:24:32,15:24:32,3154,36,,,,8577.08,0
29345020,15:25:09,15:25:09,3155,37,,,,8884.78,0
29345020,15:26:17,15:26:17,3156,38,,,,9301.61,0
29345020,15:27:48,15:27:48,8325,39,,,,9608.73,0
29345020,15:28:26,15:28:26,8326,40,,,,9834.89,0
29345020,15:29:00,15:29:00,8327,41,,1,,10134.14,
29345030,15:03:00,15:03:00,9477,1,,,1,0,
29345030,15:04:36,15:04:36,1557,2,,,,753.71,0
29345030,15:05:23,15:05:23,1558,3,,,,1079.95,0
29345030,15:06:04,15:06:04,1559,4,,,,1347.01,0
29345030,15:06:27,15:06:27,1560,5,,,,1508.84,0
29345030,15:06:51,15:06:51,1561,6,,,,1707.94,0
29345030,15:07:43,15:07:43,1562,7,,,,2008.78,0
29345030,15:08:33,15:08:33,1563,8,,,,2372.35,0
29345030,15:09:19,15:09:19,8318,9,,,,2711.57,0
29345030,15:09:36,15:09:36,1565,10,,,,2873.54,0
29345030,15:10:00,15:10:00,1566,11,,,,3040.59,
29345030,15:10:28,15:10:28,1567,12,,,,3253.78,0
29345030,15:11:03,15:11:03,3131,13,,,,3482.94,0
29345030,15:11:34,15:11:34,3132,14,,,,3694.98,0
29345030,15:11:56,15:11:56,3133,15,,,,3874.17,0
29345030,15:12:24,15:12:24,3134,16,,,,4069.62,0
29345030,15:12:58,15:12:58,3135,17,,,,4326.8,0
29345030,15:13:27,15:13:27,3136,18,,,,4572.6,0
29345030,15:14:00,15:14:00,3137,19,,,,4848.48,
29345030,15:14:48,15:14:48,3138,20,,,,5120.51,0
29345030,15:15:38,15:15:38,3139,21,,,,5437.96,0
29345030,15:15:59,15:15:59,3140,22,,,,5545.2,0
29345030,15:16:33,15:16:33,3141,23,,,,5733.28,0
29345030,15:17:11,15:17:11,3142,24,,,,5935.85,0
29345030,15:17:44,15:17:44,3143,25,,,,6086.19,0
29345030,15:18:49,15:18:49,3144,26,,,,6420.79,0
29345030,15:19:36,15:19:36,3145,27,,,,6683.06,0
29345030,15:20:09,15:20:09,3146,28,,,,6848.8,0
29345030,15:20:39,15:20:39,3147,29,,,,6990.7,0
29345030,15:21:00,15:21:00,225,30,,,,7083.99,
29345030,15:21:37,15:21:37,3149,31,,,,7357.62,0
29345030,15:22:07,15:22:07,3150,32,,,,7575.21,0
29345030,15:22:36,15:22:36,3151,33,,,,7759.23,0
29345030,15:23:22,15:23:22,3152,34,,,,8077.46,0
29345030,15:23:56,15:23:56,3153,35,,,,8296.07,0
29345030,15:24:32,15:24:32,3154,36,,,,8577.08,0
29345030,15:25:09,15:25:09,3155,37,,,,8884.78,0
29345030,15:26:17,15:26:17,3156,38,,,,9301.61,0
29345030,15:27:48,15:27:48,8325,39,,,,9608.73,0
29345030,15:28:26,15:28:26,8326,40,,,,9834.89,0
29345030,15:29:00,15:29:00,8327,41,,1,,10134.14,
29345040,15:03:00,15:03:00,9477,1,,,1,0,
29345040,15:04:36,15:04:36,1557,2,,,,753.71,0
29345040,15:05:23,15:05:23,1558,3,,,,1079.95,0
29345040,15:06:04,15:06:04,1559,4,,,,1347.01,0
29345040,15:06:27,15:06:27,1560,5,,,,1508.84,0
29345040,15:06:51,15:06:51,1561,6,,,,1707.94,0
29345040,15:07:43,15:07:43,1562,7,,,,2008.78,0
29345040,15:08:33,15:08:33,1563,8,,,,2372.35,0
29345040,15:09:19,15:09:19,8318,9,,,,2711.57,0
29345040,15:09:36,15:09:36,1565,10,,,,2873.54,0
29345040,15:10:00,15:10:00,1566,11,,,,3040.59,
29345040,15:10:28,15:10:28,1567,12,,,,3253.78,0
29345040,15:11:03,15:11:03,3131,13,,,,3482.94,0
29345040,15:11:34,15:11:34,3132,14,,,,3694.98,0
29345040,15:11:56,15:11:56,3133,15,,,,3874.17,0
29345040,15:12:24,15:12:24,3134,16,,,,4069.62,0
29345040,15:12:58,15:12:58,3135,17,,,,4326.8,0
29345040,15:13:27,15:13:27,3136,18,,,,4572.6,0
29345040,15:14:00,15:14:00,3137,19,,,,4848.48,
29345040,15:14:48,15:14:48,3138,20,,,,5120.51,0
29345040,15:15:38,15:15:38,3139,21,,,,5437.96,0
29345040,15:15:59,15:15:59,3140,22,,,,5545.2,0
29345040,15:16:33,15:16:33,3141,23,,,,5733.28,0
29345040,15:17:11,15:17:11,3142,24,,,,5935.85,0
29345040,15:17:44,15:17:44,3143,25,,,,6086.19,0
29345040,15:18:49,15:18:49,3144,26,,,,6420.79,0
29345040,15:19:36,15:19:36,3145,27,,,,6683.06,0
29345040,15:20:09,15:20:09,3146,28,,,,6848.8,0
29345040,15:20:39,15:20:39,3147,29,,,,6990.7,0
29345040,15:21:00,15:21:00,225,30,,,,7083.99,
29345040,15:21:37,15:21:37,3149,31,,,,7357.62,0
29345040,15:22:07,15:22:07,3150,32,,,,7575.21,0
29345040,15:22:36,15:22:36,3151,33,,,,7759.23,0
29345040,15:23:22,15:23:22,3152,34,,,,8077.46,0
29345040,15:23:56,15:23:56,3153,35,,,,8296.07,0
29345040,15:24:32,15:24:32,3154,36,,,,8577.08,0
29345040,15:25:09,15:25:09,3155,37,,,,8884.78,0
29345040,15:26:17,15:26:17,3156,38,,,,9301.61,0
29345040,15:27:48,15:27:48,8325,39,,,,9608.73,0
29345040,15:28:26,15:28:26,8326,40,,,,9834.89,0
29345040,15:29:00,15:29:00,8327,41,,1,,10134.14,
29345050,15:03:00,15:03:00,9477,1,,,1,0,
29345050,15:04:36,15:04:36,1557,2,,,,753.71,0
29345050,15:05:23,15:05:23,1558,3,,,,1079.95,0
29345050,15:06:04,15:06:04,1559,4,,,,1347.01,0
29345050,15:06:27,15:06:27,1560,5,,,,1508.84,0
29345050,15:06:51,15:06:51,1561,6,,,,1707.94,0
29345050,15:07:43,15:07:43,1562,7,,,,2008.78,0
29345050,15:08:33,15:08:33,1563,8,,,,2372.35,0
29345050,15:09:19,15:09:19,8318,9,,,,2711.57,0
29345050,15:09:36,15:09:36,1565,10,,,,2873.54,0
29345050,15:10:00,15:10:00,1566,11,,,,3040.59,
29345050,15:10:28,15:10:28,1567,12,,,,3253.78,0
29345050,15:11:03,15:11:03,3131,13,,,,3482.94,0
29345050,15:11:34,15:11:34,3132,14,,,,3694.98,0
29345050,15:11:56,15:11:56,3133,15,,,,3874.17,0
29345050,15:12:24,15:12:24,3134,16,,,,4069.62,0
29345050,15:12:58,15:12:58,3135,17,,,,4326.8,0
29345050,15:13:27,15:13:27,3136,18,,,,4572.6,0
29345050,15:14:00,15:14:00,3137,19,,,,4848.48,
29345050,15:14:48,15:14:48,3138,20,,,,5120.51,0
29345050,15:15:38,15:15:38,3139,21,,,,5437.96,0
29345050,15:15:59,15:15:59,3140,22,,,,5545.2,0
29345050,15:16:33,15:16:33,3141,23,,,,5733.28,0
29345050,15:17:11,15:17:11,3142,24,,,,5935.85,0
29345050,15:17:44,15:17:44,3143,25,,,,6086.19,0
29345050,15:18:49,15:18:49,3144,26,,,,6420.79,0
29345050,15:19:36,15:19:36,3145,27,,,,6683.06,0
29345050,15:20:09,15:20:09,3146,28,,,,6848.8,0
29345050,15:20:39,15:20:39,3147,29,,,,6990.7,0
29345050,15:21:00,15:21:00,225,30,,,,7083.99,
29345050,15:21:37,15:21:37,3149,31,,,,7357.62,0
29345050,15:22:07,15:22:07,3150,32,,,,7575.21,0
29345050,15:22:36,15:22:36,3151,33,,,,7759.23,0
29345050,15:23:22,15:23:22,3152,34,,,,8077.46,0
29345050,15:23:56,15:23:56,3153,35,,,,8296.07,0
29345050,15:24:32,15:24:32,3154,36,,,,8577.08,0
29345050,15:25:09,15:25:09,3155,37,,,,8884.78,0
29345050,15:26:17,15:26:17,3156,38,,,,9301.61,0
29345050,15:27:48,15:27:48,8325,39,,,,9608.73,0
29345050,15:28:26,15:28:26,8326,40,,,,9834.89,0
29345050,15:29:00,15:29:00,8327,41,,1,,10134.14,
29345060,15:03:00,15:03:00,9477,1,,,1,0,
29345060,15:04:36,15:04:36,1557,2,,,,753.71,0
29345060,15:05:23,15:05:23,1558,3,,,,1079.95,0
29345060,15:06:04,15:06:04,1559,4,,,,1347.01,0
29345060,15:06:27,15:06:27,1560,5,,,,1508.84,0
29345060,15:06:51,15:06:51,1561,6,,,,1707.94,0
29345060,15:07:43,15:07:43,1562,7,,,,2008.78,0
29345060,15:08:33,15:08:33,1563,8,,,,2372.35,0
29345060,15:09:19,15:09:19,8318,9,,,,2711.57,0
29345060,15:09:36,15:09:36,1565,10,,,,2873.54,0
29345060,15:10:00,15:10:00,1566,11,,,,3040.59,
29345060,15:10:28,15:10:28,1567,12,,,,3253.78,0
29345060,15:11:03,15:11:03,3131,13,,,,3482.94,0
29345060,15:11:34,15:11:34,3132,14,,,,3694.98,0
29345060,15:11:56,15:11:56,3133,15,,,,3874.17,0
29345060,15:12:24,15:12:24,3134,16,,,,4069.62,0
29345060,15:12:58,15:12:58,3135,17,,,,4326.8,0
29345060,15:13:27,15:13:27,3136,18,,,,4572.6,0
29345060,15:14:00,15:14:00,3137,19,,,,4848.48,
29345060,15:14:48,15:14:48,3138,20,,,,5120.51,0
29345060,15:15:38,15:15:38,3139,21,,,,5437.96,0
29345060,15:15:59,15:15:59,3140,22,,,,5545.2,0
29345060,15:16:33,15:16:33,3141,23,,,,5733.28,0
29345060,15:17:11,15:17:11,3142,24,,,,5935.85,0
29345060,15:17:44,15:17:44,3143,25,,,,6086.19,0
29345060,15:18:49,15:18:49,3144,26,,,,6420.79,0
29345060,15:19:36,15:19:36,3145,27,,,,6683.06,0
29345060,15:20:09,15:20:09,3146,28,,,,6848.8,0
29345060,15:20:39,15:20:39,3147,29,,,,6990.7,0
29345060,15:21:00,15:21:00,225,30,,,,7083.99,
29345060,15:21:37,15:21:37,3149,31,,,,7357.62,0
29345060,15:22:07,15:22:07,3150,32,,,,7575.21,0
29345060,15:22:36,15:22:36,3151,33,,,,7759.23,0
29345060,15:23:22,15:23:22,3152,34,,,,8077.46,0
29345060,15:23:56,15:23:56,3153,35,,,,8296.07,0
29345060,15:24:32,15:24:32,3154,36,,,,8577.08,0
29345060,15:25:09,15:25:09,3155,37,,,,8884.78,0
29345060,15:26:17,15:26:17,3156,38,,,,9301.61,0
29345060,15:27:48,15:27:48,8325,39,,,,9608.73,0
29345060,15:28:26,15:28:26,8326,40,,,,9834.89,0
29345060,15:29:00,15:29:00,8327,41,,1,,10134.14,
29494020,20:59:00,20:59:00,10149,1,,,1,0,
29494020,21:04:10,21:04:10,590,2,,,,3757.39,0
29494020,21:09:00,21:09:00,591,3,,,,7209.76,
29494020,21:12:00,21:12:00,9477,4,,,,9636.32,
29494020,21:13:36,21:13:36,1557,5,,,,10390.03,0
29494020,21:14:23,21:14:23,1558,6,,,,10716.27,0
29494020,21:15:04,21:15:04,1559,7,,,,10983.33,0
29494020,21:15:27,21:15:27,1560,8,,,,11145.16,0
29494020,21:15:51,21:15:51,1561,9,,,,11344.26,0
29494020,21:16:43,21:16:43,1562,10,,,,11645.1,0
29494020,21:17:33,21:17:33,1563,11,,,,12008.67,0
29494020,21:18:19,21:18:19,8318,12,,,,12347.89,0
29494020,21:18:36,21:18:36,1565,13,,,,12509.86,0
29494020,21:19:00,21:19:00,1566,14,,,,12676.91,
29494020,21:19:28,21:19:28,1567,15,,,,12890.1,0
29494020,21:20:03,21:20:03,3131,16,,,,13119.26,0
29494020,21:20:34,21:20:34,3132,17,,,,13331.3,0
29494020,21:20:56,21:20:56,3133,18,,,,13510.49,0
29494020,21:21:24,21:21:24,3134,19,,,,13705.94,0
29494020,21:21:58,21:21:58,3135,20,,,,13963.12,0
29494020,21:22:27,21:22:27,3136,21,,,,14208.92,0
29494020,21:23:00,21:23:00,3137,22,,,,14484.8,
29494020,21:23:34,21:23:34,3138,23,,,,14756.83,0
29494020,21:24:10,21:24:10,3139,24,,,,15074.28,0
29494020,21:24:25,21:24:25,3140,25,,,,15181.52,0
29494020,21:24:49,21:24:49,3141,26,,,,15369.6,0
29494020,21:25:16,21:25:16,3142,27,,,,15572.17,0
29494020,21:25:40,21:25:40,3143,28,,,,15722.51,0
29494020,21:26:27,21:26:27,3144,29,,,,16057.11,0
29494020,21:27:00,21:27:00,3145,30,,,,16319.38,0
29494020,21:27:24,21:27:24,3146,31,,,,16485.12,0
29494020,21:27:45,21:27:45,3147,32,,,,16627.02,0
29494020,21:28:00,21:28:00,225,33,,,,16720.31,
29494020,21:28:27,21:28:27,3149,34,,,,16993.94,0
29494020,21:28:50,21:28:50,3150,35,,,,17211.53,0
29494020,21:29:12,21:29:12,3151,36,,,,17395.55,0
29494020,21:29:46,21:29:46,3152,37,,,,17713.78,0
29494020,21:30:12,21:30:12,3153,38,,,,17932.39,0
29494020,21:30:39,21:30:39,3154,39,,,,18213.4,0
29494020,21:31:06,21:31:06,3155,40,,,,18521.1,0
29494020,21:31:57,21:31:57,3156,41,,,,18937.93,0
29494020,21:33:06,21:33:06,8325,42,,,,19245.05,0
29494020,21:33:34,21:33:34,8326,43,,,,19471.21,0
29494020,21:34:00,21:34:00,8327,44,,1,,19770.46,
29494030,20:59:00,20:59:00,10149,1,,,1,0,
29494030,21:04:10,21:04:10,590,2,,,,3757.39,0
29494030,21:09:00,21:09:00,591,3,,,,7209.76,
29494030,21:12:00,21:12:00,9477,4,,,,9636.32,
29494030,21:13:36,21:13:36,1557,5,,,,10390.03,0
29494030,21:14:23,21:14:23,1558,6,,,,10716.27,0
29494030,21:15:04,21:15:04,1559,7,,,,10983.33,0
29494030,21:15:27,21:15:27,1560,8,,,,11145.16,0
29494030,21:15:51,21:15:51,1561,9,,,,11344.26,0
29494030,21:16:43,21:16:43,1562,10,,,,11645.1,0
29494030,21:17:33,21:17:33,1563,11,,,,12008.67,0
29494030,21:18:19,21:18:19,8318,12,,,,12347.89,0
29494030,21:18:36,21:18:36,1565,13,,,,12509.86,0
29494030,21:19:00,21:19:00,1566,14,,,,12676.91,
29494030,21:19:28,21:19:28,1567,15,,,,12890.1,0
29494030,21:20:03,21:20:03,3131,16,,,,13119.26,0
29494030,21:20:34,21:20:34,3132,17,,,,13331.3,0
29494030,21:20:56,21:20:56,3133,18,,,,13510.49,0
29494030,21:21:24,21:21:24,3134,19,,,,13705.94,0
29494030,21:21:58,21:21:58,3135,20,,,,13963.12,0
29494030,21:22:27,21:22:27,3136,21,,,,14208.92,0
29494030,21:23:00,21:23:00,3137,22,,,,14484.8,
29494030,21:23:34,21:23:34,3138,23,,,,14756.83,0
29494030,21:24:10,21:24:10,3139,24,,,,15074.28,0
29494030,21:24:25,21:24:25,3140,25,,,,15181.52,0
29494030,21:24:49,21:24:49,3141,26,,,,15369.6,0
29494030,21:25:16,21:25:16,3142,27,,,,15572.17,0
29494030,21:25:40,21:25:40,3143,28,,,,15722.51,0
29494030,21:26:27,21:26:27,3144,29,,,,16057.11,0
29494030,21:27:00,21:27:00,3145,30,,,,16319.38,0
29494030,21:27:24,21:27:24,3146,31,,,,16485.12,0
29494030,21:27:45,21:27:45,3147,32,,,,16627.02,0
29494030,21:28:00,21:28:00,225,33,,,,16720.31,
29494030,21:28:27,21:28:27,3149,34,,,,16993.94,0
29494030,21:28:50,21:28:50,3150,35,,,,17211.53,0
29494030,21:29:12,21:29:12,3151,36,,,,17395.55,0
29494030,21:29:46,21:29:46,3152,37,,,,17713.78,0
29494030,21:30:12,21:30:12,3153,38,,,,17932.39,0
29494030,21:30:39,21:30:39,3154,39,,,,18213.4,0
29494030,21:31:06,21:31:06,3155,40,,,,18521.1,0
29494030,21:31:57,21:31:57,3156,41,,,,18937.93,0
29494030,21:33:06,21:33:06,8325,42,,,,19245.05,0
29494030,21:33:34,21:33:34,8326,43,,,,19471.21,0
29494030,21:34:00,21:34:00,8327,44,,1,,19770.46,
29494040,20:59:00,20:59:00,10149,1,,,1,0,
29494040,21:04:10,21:04:10,590,2,,,,3757.39,0
29494040,21:09:00,21:09:00,591,3,,,,7209.76,
29494040,21:12:00,21:12:00,9477,4,,,,9636.32,
29494040,21:13:36,21:13:36,1557,5,,,,10390.03,0
29494040,21:14:23,21:14:23,1558,6,,,,10716.27,0
29494040,21:15:04,21:15:04,1559,7,,,,10983.33,0
29494040,21:15:27,21:15:27,1560,8,,,,11145.16,0
29494040,21:15:51,21:15:51,1561,9,,,,11344.26,0
29494040,21:16:43,21:16:43,1562,10,,,,11645.1,0
29494040,21:17:33,21:17:33,1563,11,,,,12008.67,0
29494040,21:18:19,21:18:19,8318,12,,,,12347.89,0
29494040,21:18:36,21:18:36,1565,13,,,,12509.86,0
29494040,21:19:00,21:19:00,1566,14,,,,12676.91,
29494040,21:19:28,21:19:28,1567,15,,,,12890.1,0
29494040,21:20:03,21:20:03,3131,16,,,,13119.26,0
29494040,21:20:34,21:20:34,3132,17,,,,13331.3,0
29494040,21:20:56,21:20:56,3133,18,,,,13510.49,0
29494040,21:21:24,21:21:24,3134,19,,,,13705.94,0
29494040,21:21:58,21:21:58,3135,20,,,,13963.12,0
29494040,21:22:27,21:22:27,3136,21,,,,14208.92,0
29494040,21:23:00,21:23:00,3137,22,,,,14484.8,
29494040,21:23:34,21:23:34,3138,23,,,,14756.83,0
29494040,21:24:10,21:24:10,3139,24,,,,15074.28,0
29494040,21:24:25,21:24:25,3140,25,,,,15181.52,0
29494040,21:24:49,21:24:49,3141,26,,,,15369.6,0
29494040,21:25:16,21:25:16,3142,27,,,,15572.17,0
29494040,21:25:40,21:25:40,3143,28,,,,15722.51,0
29494040,21:26:27,21:26:27,3144,29,,,,16057.11,0
29494040,21:27:00,21:27:00,3145,30,,,,16319.38,0
29494040,21:27:24,21:27:24,3146,31,,,,16485.12,0
29494040,21:27:45,21:27:45,3147,32,,,,16627.02,0
29494040,21:28:00,21:28:00,225,33,,,,16720.31,
29494040,21:28:27,21:28:27,3149,34,,,,16993.94,0
29494040,21:28:50,21:28:50,3150,35,,,,17211.53,0
29494040,21:29:12,21:29:12,3151,36,,,,17395.55,0
29494040,21:29:46,21:29:46,3152,37,,,,17713.78,0
29494040,21:30:12,21:30:12,3153,38,,,,17932.39,0
29494040,21:30:39,21:30:39,3154,39,,,,18213.4,0
29494040,21:31:06,21:31:06,3155,40,,,,18521.1,0
29494040,21:31:57,21:31:57,3156,41,,,,18937.93,0
29494040,21:33:06,21:33:06,8325,42,,,,19245.05,0
29494040,21:33:34,21:33:34,8326,43,,,,19471.21,0
29494040,21:34:00,21:34:00,8327,44,,1,,19770.46,
29494050,20:59:00,20:59:00,10149,1,,,1,0,
29494050,21:04:10,21:04:10,590,2,,,,3757.39,0
29494050,21:09:00,21:09:00,591,3,,,,7209.76,
29494050,21:12:00,21:12:00,9477,4,,,,9636.32,
29494050,21:13:36,21:13:36,1557,5,,,,10390.03,0
29494050,21:14:23,21:14:23,1558,6,,,,10716.27,0
29494050,21:15:04,21:15:04,1559,7,,,,10983.33,0
29494050,21:15:27,21:15:27,1560,8,,,,11145.16,0
29494050,21:15:51,21:15:51,1561,9,,,,11344.26,0
29494050,21:16:43,21:16:43,1562,10,,,,11645.1,0
29494050,21:17:33,21:17:33,1563,11,,,,12008.67,0
29494050,21:18:19,21:18:19,8318,12,,,,12347.89,0
29494050,21:18:36,21:18:36,1565,13,,,,12509.86,0
29494050,21:19:00,21:19:00,1566,14,,,,12676.91,
29494050,21:19:28,21:19:28,1567,15,,,,12890.1,0
29494050,21:20:03,21:20:03,3131,16,,,,13119.26,0
29494050,21:20:34,21:20:34,3132,17,,,,13331.3,0
29494050,21:20:56,21:20:56,3133,18,,,,13510.49,0
29494050,21:21:24,21:21:24,3134,19,,,,13705.94,0
29494050,21:21:58,21:21:58,3135,20,,,,13963.12,0
29494050,21:22:27,21:22:27,3136,21,,,,14208.92,0
29494050,21:23:00,21:23:00,3137,22,,,,14484.8,
29494050,21:23:34,21:23:34,3138,23,,,,14756.83,0
29494050,21:24:10,21:24:10,3139,24,,,,15074.28,0
29494050,21:24:25,21:24:25,3140,25,,,,15181.52,0
29494050,21:24:49,21:24:49,3141,26,,,,15369.6,0
29494050,21:25:16,21:25:16,3142,27,,,,15572.17,0
29494050,21:25:40,21:25:40,3143,28,,,,15722.51,0
29494050,21:26:27,21:26:27,3144,29,,,,16057.11,0
29494050,21:27:00,21:27:00,3145,30,,,,16319.38,0
29494050,21:27:24,21:27:24,3146,31,,,,16485.12,0
29494050,21:27:45,21:27:45,3147,32,,,,16627.02,0
29494050,21:28:00,21:28:00,225,33,,,,16720.31,
29494050,21:28:27,21:28:27,3149,34,,,,16993.94,0
29494050,21:28:50,21:28:50,3150,35,,,,17211.53,0
29494050,21:29:12,21:29:12,3151,36,,,,17395.55,0
29494050,21:29:46,21:29:46,3152,37,,,,17713.78,0
29494050,21:30:12,21:30:12,3153,38,,,,17932.39,0
29494050,21:30:39,21:30:39,3154,39,,,,18213.4,0
29494050,21:31:06,21:31:06,3155,40,,,,18521.1,0
29494050,21:31:57,21:31:57,3156,41,,,,18937.93,0
29494050,21:33:06,21:33:06,8325,42,,,,19245.05,0
29494050,21:33:34,21:33:34,8326,43,,,,19471.21,0
29494050,21:34:00,21:34:00,8327,44,,1,,19770.46,
29494060,20:59:00,20:59:00,10149,1,,,1,0,
29494060,21:04:10,21:04:10,590,2,,,,3757.39,0
29494060,21:09:00,21:09:00,591,3,,,,7209.76,
29494060,21:12:00,21:12:00,9477,4,,,,9636.32,
29494060,21:13:36,21:13:36,1557,5,,,,10390.03,0
29494060,21:14:23,21:14:23,1558,6,,,,10716.27,0
29494060,21:15:04,21:15:04,1559,7,,,,10983.33,0
29494060,21:15:27,21:15:27,1560,8,,,,11145.16,0
29494060,21:15:51,21:15:51,1561,9,,,,11344.26,0
29494060,21:16:43,21:16:43,1562,10,,,,11645.1,0
29494060,21:17:33,21:17:33,1563,11,,,,12008.67,0
29494060,21:18:19,21:18:19,8318,12,,,,12347.89,0
29494060,21:18:36,21:18:36,1565,13,,,,12509.86,0
29494060,21:19:00,21:19:00,1566,14,,,,12676.91,
29494060,21:19:28,21:19:28,1567,15,,,,12890.1,0
29494060,21:20:03,21:20:03,3131,16,,,,13119.26,0
29494060,21:20:34,21:20:34,3132,17,,,,13331.3,0
29494060,21:20:56,21:20:56,3133,18,,,,13510.49,0
29494060,21:21:24,21:21:24,3134,19,,,,13705.94,0
29494060,21:21:58,21:21:58,3135,20,,,,13963.12,0
29494060,21:22:27,21:22:27,3136,21,,,,14208.92,0
29494060,21:23:00,21:23:00,3137,22,,,,14484.8,
29494060,21:23:34,21:23:34,3138,23,,,,14756.83,0
29494060,21:24:10,21:24:10,3139,24,,,,15074.28,0
29494060,21:24:25,21:24:25,3140,25,,,,15181.52,0
29494060,21:24:49,21:24:49,3141,26,,,,15369.6,0
29494060,21:25:16,21:25:16,3142,27,,,,15572.17,0
29494060,21:25:40,21:25:40,3143,28,,,,15722.51,0
29494060,21:26:27,21:26:27,3144,29,,,,16057.11,0
29494060,21:27:00,21:27:00,3145,30,,,,16319.38,0
29494060,21:27:24,21:27:24,3146,31,,,,16485.12,0
29494060,21:27:45,21:27:45,3147,32,,,,16627.02,0
29494060,21:28:00,21:28:00,225,33,,,,16720.31,
29494060,21:28:27,21:28:27,3149,34,,,,16993.94,0
29494060,21:28:50,21:28:50,3150,35,,,,17211.53,0
29494060,21:29:12,21:29:12,3151,36,,,,17395.55,0
29494060,21:29:46,21:29:46,3152,37,,,,17713.78,0
29494060,21:30:12,21:30:12,3153,38,,,,17932.39,0
29494060,21:30:39,21:30:39,3154,39,,,,18213.4,0
29494060,21:31:06,21:31:06,3155,40,,,,18521.1,0
29494060,21:31:57,21:31:57,3156,41,,,,18937.93,0
29494060,21:33:06,21:33:06,8325,42,,,,19245.05,0
29494060,21:33:34,21:33:34,8326,43,,,,19471.21,0
29494060,21:34:00,21:34:00,8327,44,,1,,19770.46,
29533020,08:15:00,08:15:00,10149,1,,,1,0,
29533020,08:20:10,08:20:10,590,2,,,,3757.39,0
29533020,08:25:00,08:25:00,591,3,,,,7209.76,
29533020,08:28:00,08:28:00,9477,4,,,,9636.32,
29533020,08:29:22,08:29:22,1557,5,,,,10390.03,0
29533020,08:30:02,08:30:02,1558,6,,,,10716.27,0
29533020,08:30:38,08:30:38,1559,7,,,,10983.33,0
29533020,08:30:58,08:30:58,1560,8,,,,11145.16,0
29533020,08:31:18,08:31:18,1561,9,,,,11344.26,0
29533020,08:32:03,08:32:03,1562,10,,,,11645.1,0
29533020,08:32:45,08:32:45,1563,11,,,,12008.67,0
29533020,08:33:24,08:33:24,8318,12,,,,12347.89,0
29533020,08:33:39,08:33:39,1565,13,,,,12509.86,0
29533020,08:34:00,08:34:00,1566,14,,,,12676.91,
29533020,08:34:28,08:34:28,1567,15,,,,12890.1,0
29533020,08:35:03,08:35:03,3131,16,,,,13119.26,0
29533020,08:35:34,08:35:34,3132,17,,,,13331.3,0
29533020,08:35:56,08:35:56,3133,18,,,,13510.49,0
29533020,08:36:24,08:36:24,3134,19,,,,13705.94,0
29533020,08:36:58,08:36:58,3135,20,,,,13963.12,0
29533020,08:37:27,08:37:27,3136,21,,,,14208.92,0
29533020,08:38:00,08:38:00,3137,22,,,,14484.8,
29533020,08:38:48,08:38:48,3138,23,,,,14756.83,0
29533020,08:39:38,08:39:38,3139,24,,,,15074.28,0
29533020,08:39:59,08:39:59,3140,25,,,,15181.52,0
29533020,08:40:33,08:40:33,3141,26,,,,15369.6,0
29533020,08:41:11,08:41:11,3142,27,,,,15572.17,0
29533020,08:41:44,08:41:44,3143,28,,,,15722.51,0
29533020,08:42:49,08:42:49,3144,29,,,,16057.11,0
29533020,08:43:36,08:43:36,3145,30,,,,16319.38,0
29533020,08:44:09,08:44:09,3146,31,,,,16485.12,0
29533020,08:44:39,08:44:39,3147,32,,,,16627.02,0
29533020,08:45:00,08:45:00,225,33,,,,16720.31,
29533020,08:45:37,08:45:37,3149,34,,,,16993.94,0
29533020,08:46:07,08:46:07,3150,35,,,,17211.53,0
29533020,08:46:36,08:46:36,3151,36,,,,17395.55,0
29533020,08:47:22,08:47:22,3152,37,,,,17713.78,0
29533020,08:47:56,08:47:56,3153,38,,,,17932.39,0
29533020,08:48:32,08:48:32,3154,39,,,,18213.4,0
29533020,08:49:09,08:49:09,3155,40,,,,18521.1,0
29533020,08:50:17,08:50:17,3156,41,,,,18937.93,0
29533020,08:51:48,08:51:48,8325,42,,,,19245.05,0
29533020,08:52:26,08:52:26,8326,43,,,,19471.21,0
29533020,08:53:00,08:53:00,8327,44,,1,,19770.46,
29533030,08:15:00,08:15:00,10149,1,,,1,0,
29533030,08:20:10,08:20:10,590,2,,,,3757.39,0
29533030,08:25:00,08:25:00,591,3,,,,7209.76,
29533030,08:28:00,08:28:00,9477,4,,,,9636.32,
29533030,08:29:22,08:29:22,1557,5,,,,10390.03,0
29533030,08:30:02,08:30:02,1558,6,,,,10716.27,0
29533030,08:30:38,08:30:38,1559,7,,,,10983.33,0
29533030,08:30:58,08:30:58,1560,8,,,,11145.16,0
29533030,08:31:18,08:31:18,1561,9,,,,11344.26,0
29533030,08:32:03,08:32:03,1562,10,,,,11645.1,0
29533030,08:32:45,08:32:45,1563,11,,,,12008.67,0
29533030,08:33:24,08:33:24,8318,12,,,,12347.89,0
29533030,08:33:39,08:33:39,1565,13,,,,12509.86,0
29533030,08:34:00,08:34:00,1566,14,,,,12676.91,
29533030,08:34:28,08:34:28,1567,15,,,,12890.1,0
29533030,08:35:03,08:35:03,3131,16,,,,13119.26,0
29533030,08:35:34,08:35:34,3132,17,,,,13331.3,0
29533030,08:35:56,08:35:56,3133,18,,,,13510.49,0
29533030,08:36:24,08:36:24,3134,19,,,,13705.94,0
29533030,08:36:58,08:36:58,3135,20,,,,13963.12,0
29533030,08:37:27,08:37:27,3136,21,,,,14208.92,0
29533030,08:38:00,08:38:00,3137,22,,,,14484.8,
29533030,08:38:48,08:38:48,3138,23,,,,14756.83,0
29533030,08:39:38,08:39:38,3139,24,,,,15074.28,0
29533030,08:39:59,08:39:59,3140,25,,,,15181.52,0
29533030,08:40:33,08:40:33,3141,26,,,,15369.6,0
29533030,08:41:11,08:41:11,3142,27,,,,15572.17,0
29533030,08:41:44,08:41:44,3143,28,,,,15722.51,0
29533030,08:42:49,08:42:49,3144,29,,,,16057.11,0
29533030,08:43:36,08:43:36,3145,30,,,,16319.38,0
29533030,08:44:09,08:44:09,3146,31,,,,16485.12,0
29533030,08:44:39,08:44:39,3147,32,,,,16627.02,0
29533030,08:45:00,08:45:00,225,33,,,,16720.31,
29533030,08:45:37,08:45:37,3149,34,,,,16993.94,0
29533030,08:46:07,08:46:07,3150,35,,,,17211.53,0
29533030,08:46:36,08:46:36,3151,36,,,,17395.55,0
29533030,08:47:22,08:47:22,3152,37,,,,17713.78,0
29533030,08:47:56,08:47:56,3153,38,,,,17932.39,0
29533030,08:48:32,08:48:32,3154,39,,,,18213.4,0
29533030,08:49:09,08:49:09,3155,40,,,,18521.1,0
29533030,08:50:17,08:50:17,3156,41,,,,18937.93,0
29533030,08:51:48,08:51:48,8325,42,,,,19245.05,0
29533030,08:52:26,08:52:26,8326,43,,,,19471.21,0
29533030,08:53:00,08:53:00,8327,44,,1,,19770.46,
29533040,08:15:00,08:15:00,10149,1,,,1,0,
29533040,08:20:10,08:20:10,590,2,,,,3757.39,0
29533040,08:25:00,08:25:00,591,3,,,,7209.76,
29533040,08:28:00,08:28:00,9477,4,,,,9636.32,
29533040,08:29:22,08:29:22,1557,5,,,,10390.03,0
29533040,08:30:02,08:30:02,1558,6,,,,10716.27,0
29533040,08:30:38,08:30:38,1559,7,,,,10983.33,0
29533040,08:30:58,08:30:58,1560,8,,,,11145.16,0
29533040,08:31:18,08:31:18,1561,9,,,,11344.26,0
29533040,08:32:03,08:32:03,1562,10,,,,11645.1,0
29533040,08:32:45,08:32:45,1563,11,,,,12008.67,0
29533040,08:33:24,08:33:24,8318,12,,,,12347.89,0
29533040,08:33:39,08:33:39,1565,13,,,,12509.86,0
29533040,08:34:00,08:34:00,1566,14,,,,12676.91,
29533040,08:34:28,08:34:28,1567,15,,,,12890.1,0
29533040,08:35:03,08:35:03,3131,16,,,,13119.26,0
29533040,08:35:34,08:35:34,3132,17,,,,13331.3,0
29533040,08:35:56,08:35:56,3133,18,,,,13510.49,0
29533040,08:36:24,08:36:24,3134,19,,,,13705.94,0
29533040,08:36:58,08:36:58,3135,20,,,,13963.12,0
29533040,08:37:27,08:37:27,3136,21,,,,14208.92,0
29533040,08:38:00,08:38:00,3137,22,,,,14484.8,
29533040,08:38:48,08:38:48,3138,23,,,,14756.83,0
29533040,08:39:38,08:39:38,3139,24,,,,15074.28,0
29533040,08:39:59,08:39:59,3140,25,,,,15181.52,0
29533040,08:40:33,08:40:33,3141,26,,,,15369.6,0
29533040,08:41:11,08:41:11,3142,27,,,,15572.17,0
29533040,08:41:44,08:41:44,3143,28,,,,15722.51,0
29533040,08:42:49,08:42:49,3144,29,,,,16057.11,0
29533040,08:43:36,08:43:36,3145,30,,,,16319.38,0
29533040,08:44:09,08:44:09,3146,31,,,,16485.12,0
29533040,08:44:39,08:44:39,3147,32,,,,16627.02,0
29533040,08:45:00,08:45:00,225,33,,,,16720.31,
29533040,08:45:37,08:45:37,3149,34,,,,16993.94,0
29533040,08:46:07,08:46:07,3150,35,,,,17211.53,0
29533040,08:46:36,08:46:36,3151,36,,,,17395.55,0
29533040,08:47:22,08:47:22,3152,37,,,,17713.78,0
29533040,08:47:56,08:47:56,3153,38,,,,17932.39,0
29533040,08:48:32,08:48:32,3154,39,,,,18213.4,0
29533040,08:49:09,08:49:09,3155,40,,,,18521.1,0
29533040,08:50:17,08:50:17,3156,41,,,,18937.93,0
29533040,08:51:48,08:51:48,8325,42,,,,19245.05,0
29533040,08:52:26,08:52:26,8326,43,,,,19471.21,0
29533040,08:53:00,08:53:00,8327,44,,1,,19770.46,
29533050,08:15:00,08:15:00,10149,1,,,1,0,
29533050,08:20:10,08:20:10,590,2,,,,3757.39,0
29533050,08:25:00,08:25:00,591,3,,,,7209.76,
29533050,08:28:00,08:28:00,9477,4,,,,9636.32,
29533050,08:29:22,08:29:22,1557,5,,,,10390.03,0
29533050,08:30:02,08:30:02,1558,6,,,,10716.27,0
29533050,08:30:38,08:30:38,1559,7,,,,10983.33,0
29533050,08:30:58,08:30:58,1560,8,,,,11145.16,0
29533050,08:31:18,08:31:18,1561,9,,,,11344.26,0
29533050,08:32:03,08:32:03,1562,10,,,,11645.1,0
29533050,08:32:45,08:32:45,1563,11,,,,12008.67,0
29533050,08:33:24,08:33:24,8318,12,,,,12347.89,0
29533050,08:33:39,08:33:39,1565,13,,,,12509.86,0
29533050,08:34:00,08:34:00,1566,14,,,,12676.91,
29533050,08:34:28,08:34:28,1567,15,,,,12890.1,0
29533050,08:35:03,08:35:03,3131,16,,,,13119.26,0
29533050,08:35:34,08:35:34,3132,17,,,,13331.3,0
29533050,08:35:56,08:35:56,3133,18,,,,13510.49,0
29533050,08:36:24,08:36:24,3134,19,,,,13705.94,0
29533050,08:36:58,08:36:58,3135,20,,,,13963.12,0
29533050,08:37:27,08:37:27,3136,21,,,,14208.92,0
29533050,08:38:00,08:38:00,3137,22,,,,14484.8,
29533050,08:38:48,08:38:48,3138,23,,,,14756.83,0
29533050,08:39:38,08:39:38,3139,24,,,,15074.28,0
29533050,08:39:59,08:39:59,3140,25,,,,15181.52,0
29533050,08:40:33,08:40:33,3141,26,,,,15369.6,0
29533050,08:41:11,08:41:11,3142,27,,,,15572.17,0
29533050,08:41:44,08:41:44,3143,28,,,,15722.51,0
29533050,08:42:49,08:42:49,3144,29,,,,16057.11,0
29533050,08:43:36,08:43:36,3145,30,,,,16319.38,0
29533050,08:44:09,08:44:09,3146,31,,,,16485.12,0
29533050,08:44:39,08:44:39,3147,32,,,,16627.02,0
29533050,08:45:00,08:45:00,225,33,,,,16720.31,
29533050,08:45:37,08:45:37,3149,34,,,,16993.94,0
29533050,08:46:07,08:46:07,3150,35,,,,17211.53,0
29533050,08:46:36,08:46:36,3151,36,,,,17395.55,0
29533050,08:47:22,08:47:22,3152,37,,,,17713.78,0
29533050,08:47:56,08:47:56,3153,38,,,,17932.39,0
29533050,08:48:32,08:48:32,3154,39,,,,18213.4,0
29533050,08:49:09,08:49:09,3155,40,,,,18521.1,0
29533050,08:50:17,08:50:17,3156,41,,,,18937.93,0
29533050,08:51:48,08:51:48,8325,42,,,,19245.05,0
29533050,08:52:26,08:52:26,8326,43,,,,19471.21,0
29533050,08:53:00,08:53:00,8327,44,,1,,19770.46,
29533060,08:15:00,08:15:00,10149,1,,,1,0,
29533060,08:20:10,08:20:10,590,2,,,,3757.39,0
29533060,08:25:00,08:25:00,591,3,,,,7209.76,
29533060,08:28:00,08:28:00,9477,4,,,,9636.32,
29533060,08:29:22,08:29:22,1557,5,,,,10390.03,0
29533060,08:30:02,08:30:02,1558,6,,,,10716.27,0
29533060,08:30:38,08:30:38,1559,7,,,,10983.33,0
29533060,08:30:58,08:30:58,1560,8,,,,11145.16,0
29533060,08:31:18,08:31:18,1561,9,,,,11344.26,0
29533060,08:32:03,08:32:03,1562,10,,,,11645.1,0
29533060,08:32:45,08:32:45,1563,11,,,,12008.67,0
29533060,08:33:24,08:33:24,8318,12,,,,12347.89,0
29533060,08:33:39,08:33:39,1565,13,,,,12509.86,0
29533060,08:34:00,08:34:00,1566,14,,,,12676.91,
29533060,08:34:28,08:34:28,1567,15,,,,12890.1,0
29533060,08:35:03,08:35:03,3131,16,,,,13119.26,0
29533060,08:35:34,08:35:34,3132,17,,,,13331.3,0
29533060,08:35:56,08:35:56,3133,18,,,,13510.49,0
29533060,08:36:24,08:36:24,3134,19,,,,13705.94,0
29533060,08:36:58,08:36:58,3135,20,,,,13963.12,0
29533060,08:37:27,08:37:27,3136,21,,,,14208.92,0
29533060,08:38:00,08:38:00,3137,22,,,,14484.8,
29533060,08:38:48,08:38:48,3138,23,,,,14756.83,0
29533060,08:39:38,08:39:38,3139,24,,,,15074.28,0
29533060,08:39:59,08:39:59,3140,25,,,,15181.52,0
29533060,08:40:33,08:40:33,3141,26,,,,15369.6,0
29533060,08:41:11,08:41:11,3142,27,,,,15572.17,0
29533060,08:41:44,08:41:44,3143,28,,,,15722.51,0
29533060,08:42:49,08:42:49,3144,29,,,,16057.11,0
29533060,08:43:36,08:43:36,3145,30,,,,16319.38,0
29533060,08:44:09,08:44:09,3146,31,,,,16485.12,0
29533060,08:44:39,08:44:39,3147,32,,,,16627.02,0
29533060,08:45:00,08:45:00,225,33,,,,16720.31,
29533060,08:45:37,08:45:37,3149,34,,,,16993.94,0
29533060,08:46:07,08:46:07,3150,35,,,,17211.53,0
29533060,08:46:36,08:46:36,3151,36,,,,17395.55,0
29533060,08:47:22,08:47:22,3152,37,,,,17713.78,0
29533060,08:47:56,08:47:56,3153,38,,,,17932.39,0
29533060,08:48:32,08:48:32,3154,39,,,,18213.4,0
29533060,08:49:09,08:49:09,3155,40,,,,18521.1,0
29533060,08:50:17,08:50:17,3156,41,,,,18937.93,0
29533060,08:51:48,08:51:48,8325,42,,,,19245.05,0
29533060,08:52:26,08:52:26,8326,43,,,,19471.21,0
29533060,08:53:00,08:53:00,8327,44,,1,,19770.46,
29698100,11:03:00,11:03:00,9477,1,,,1,0,
29698100,11:04:22,11:04:22,1557,2,,,,753.71,0
29698100,11:05:02,11:05:02,1558,3,,,,1079.95,0
29698100,11:05:38,11:05:38,1559,4,,,,1347.01,0
29698100,11:05:58,11:05:58,1560,5,,,,1508.84,0
29698100,11:06:18,11:06:18,1561,6,,,,1707.94,0
29698100,11:07:03,11:07:03,1562,7,,,,2008.78,0
29698100,11:07:45,11:07:45,1563,8,,,,2372.35,0
29698100,11:08:24,11:08:24,8318,9,,,,2711.57,0
29698100,11:08:39,11:08:39,1565,10,,,,2873.54,0
29698100,11:09:00,11:09:00,1566,11,,,,3040.59,
29698100,11:09:28,11:09:28,1567,12,,,,3253.78,0
29698100,11:10:03,11:10:03,3131,13,,,,3482.94,0
29698100,11:10:34,11:10:34,3132,14,,,,3694.98,0
29698100,11:10:56,11:10:56,3133,15,,,,3874.17,0
29698100,11:11:24,11:11:24,3134,16,,,,4069.62,0
29698100,11:11:58,11:11:58,3135,17,,,,4326.8,0
29698100,11:12:27,11:12:27,3136,18,,,,4572.6,0
29698100,11:13:00,11:13:00,3137,19,,,,4848.48,
29698100,11:13:41,11:13:41,3138,20,,,,5120.51,0
29698100,11:14:24,11:14:24,3139,21,,,,5437.96,0
29698100,11:14:42,11:14:42,3140,22,,,,5545.2,0
29698100,11:15:11,11:15:11,3141,23,,,,5733.28,0
29698100,11:15:43,11:15:43,3142,24,,,,5935.85,0
29698100,11:16:12,11:16:12,3143,25,,,,6086.19,0
29698100,11:17:08,11:17:08,3144,26,,,,6420.79,0
29698100,11:17:48,11:17:48,3145,27,,,,6683.06,0
29698100,11:18:16,11:18:16,3146,28,,,,6848.8,0
29698100,11:18:42,11:18:42,3147,29,,,,6990.7,0
29698100,11:19:00,11:19:00,225,30,,,,7083.99,
29698100,11:19:27,11:19:27,3149,31,,,,7357.62,0
29698100,11:19:50,11:19:50,3150,32,,,,7575.21,0
29698100,11:20:12,11:20:12,3151,33,,,,7759.23,0
29698100,11:20:46,11:20:46,3152,34,,,,8077.46,0
29698100,11:21:12,11:21:12,3153,35,,,,8296.07,0
29698100,11:21:39,11:21:39,3154,36,,,,8577.08,0
29698100,11:22:06,11:22:06,3155,37,,,,8884.78,0
29698100,11:22:57,11:22:57,3156,38,,,,9301.61,0
29698100,11:24:06,11:24:06,8325,39,,,,9608.73,0
29698100,11:24:34,11:24:34,8326,40,,,,9834.89,0
29698100,11:25:00,11:25:00,8327,41,,1,,10134.14,
30097020,13:33:00,13:33:00,9477,1,,,1,0,
30097020,13:34:22,13:34:22,1557,2,,,,753.71,0
30097020,13:35:02,13:35:02,1558,3,,,,1079.95,0
30097020,13:35:38,13:35:38,1559,4,,,,1347.01,0
30097020,13:35:58,13:35:58,1560,5,,,,1508.84,0
30097020,13:36:18,13:36:18,1561,6,,,,1707.94,0
30097020,13:37:03,13:37:03,1562,7,,,,2008.78,0
30097020,13:37:45,13:37:45,1563,8,,,,2372.35,0
30097020,13:38:24,13:38:24,8318,9,,,,2711.57,0
30097020,13:38:39,13:38:39,1565,10,,,,2873.54,0
30097020,13:39:00,13:39:00,1566,11,,,,3040.59,
30097020,13:39:28,13:39:28,1567,12,,,,3253.78,0
30097020,13:40:03,13:40:03,3131,13,,,,3482.94,0
30097020,13:40:34,13:40:34,3132,14,,,,3694.98,0
30097020,13:40:56,13:40:56,3133,15,,,,3874.17,0
30097020,13:41:24,13:41:24,3134,16,,,,4069.62,0
30097020,13:41:58,13:41:58,3135,17,,,,4326.8,0
30097020,13:42:27,13:42:27,3136,18,,,,4572.6,0
30097020,13:43:00,13:43:00,3137,19,,,,4848.48,
30097020,13:43:41,13:43:41,3138,20,,,,5120.51,0
30097020,13:44:24,13:44:24,3139,21,,,,5437.96,0
30097020,13:44:42,13:44:42,3140,22,,,,5545.2,0
30097020,13:45:11,13:45:11,3141,23,,,,5733.28,0
30097020,13:45:43,13:45:43,3142,24,,,,5935.85,0
30097020,13:46:12,13:46:12,3143,25,,,,6086.19,0
30097020,13:47:08,13:47:08,3144,26,,,,6420.79,0
30097020,13:47:48,13:47:48,3145,27,,,,6683.06,0
30097020,13:48:16,13:48:16,3146,28,,,,6848.8,0
30097020,13:48:42,13:48:42,3147,29,,,,6990.7,0
30097020,13:49:00,13:49:00,225,30,,,,7083.99,
30097020,13:49:32,13:49:32,3149,31,,,,7357.62,0
30097020,13:49:59,13:49:59,3150,32,,,,7575.21,0
30097020,13:50:24,13:50:24,3151,33,,,,7759.23,0
30097020,13:51:04,13:51:04,3152,34,,,,8077.46,0
30097020,13:51:34,13:51:34,3153,35,,,,8296.07,0
30097020,13:52:05,13:52:05,3154,36,,,,8577.08,0
30097020,13:52:38,13:52:38,3155,37,,,,8884.78,0
30097020,13:53:37,13:53:37,3156,38,,,,9301.61,0
30097020,13:54:57,13:54:57,8325,39,,,,9608.73,0
30097020,13:55:30,13:55:30,8326,40,,,,9834.89,0
30097020,13:56:00,13:56:00,8327,41,,1,,10134.14,
30097030,13:33:00,13:33:00,9477,1,,,1,0,
30097030,13:34:22,13:34:22,1557,2,,,,753.71,0
30097030,13:35:02,13:35:02,1558,3,,,,1079.95,0
30097030,13:35:38,13:35:38,1559,4,,,,1347.01,0
30097030,13:35:58,13:35:58,1560,5,,,,1508.84,0
30097030,13:36:18,13:36:18,1561,6,,,,1707.94,0
30097030,13:37:03,13:37:03,1562,7,,,,2008.78,0
30097030,13:37:45,13:37:45,1563,8,,,,2372.35,0
30097030,13:38:24,13:38:24,8318,9,,,,2711.57,0
30097030,13:38:39,13:38:39,1565,10,,,,2873.54,0
30097030,13:39:00,13:39:00,1566,11,,,,3040.59,
30097030,13:39:28,13:39:28,1567,12,,,,3253.78,0
30097030,13:40:03,13:40:03,3131,13,,,,3482.94,0
30097030,13:40:34,13:40:34,3132,14,,,,3694.98,0
30097030,13:40:56,13:40:56,3133,15,,,,3874.17,0
30097030,13:41:24,13:41:24,3134,16,,,,4069.62,0
30097030,13:41:58,13:41:58,3135,17,,,,4326.8,0
30097030,13:42:27,13:42:27,3136,18,,,,4572.6,0
30097030,13:43:00,13:43:00,3137,19,,,,4848.48,
30097030,13:43:41,13:43:41,3138,20,,,,5120.51,0
30097030,13:44:24,13:44:24,3139,21,,,,5437.96,0
30097030,13:44:42,13:44:42,3140,22,,,,5545.2,0
30097030,13:45:11,13:45:11,3141,23,,,,5733.28,0
30097030,13:45:43,13:45:43,3142,24,,,,5935.85,0
30097030,13:46:12,13:46:12,3143,25,,,,6086.19,0
30097030,13:47:08,13:47:08,3144,26,,,,6420.79,0
30097030,13:47:48,13:47:48,3145,27,,,,6683.06,0
30097030,13:48:16,13:48:16,3146,28,,,,6848.8,0
30097030,13:48:42,13:48:42,3147,29,,,,6990.7,0
30097030,13:49:00,13:49:00,225,30,,,,7083.99,
30097030,13:49:32,13:49:32,3149,31,,,,7357.62,0
30097030,13:49:59,13:49:59,3150,32,,,,7575.21,0
30097030,13:50:24,13:50:24,3151,33,,,,7759.23,0
30097030,13:51:04,13:51:04,3152,34,,,,8077.46,0
30097030,13:51:34,13:51:34,3153,35,,,,8296.07,0
30097030,13:52:05,13:52:05,3154,36,,,,8577.08,0
30097030,13:52:38,13:52:38,3155,37,,,,8884.78,0
30097030,13:53:37,13:53:37,3156,38,,,,9301.61,0
30097030,13:54:57,13:54:57,8325,39,,,,9608.73,0
30097030,13:55:30,13:55:30,8326,40,,,,9834.89,0
30097030,13:56:00,13:56:00,8327,41,,1,,10134.14,
30097040,13:33:00,13:33:00,9477,1,,,1,0,
30097040,13:34:22,13:34:22,1557,2,,,,753.71,0
30097040,13:35:02,13:35:02,1558,3,,,,1079.95,0
30097040,13:35:38,13:35:38,1559,4,,,,1347.01,0
30097040,13:35:58,13:35:58,1560,5,,,,1508.84,0
30097040,13:36:18,13:36:18,1561,6,,,,1707.94,0
30097040,13:37:03,13:37:03,1562,7,,,,2008.78,0
30097040,13:37:45,13:37:45,1563,8,,,,2372.35,0
30097040,13:38:24,13:38:24,8318,9,,,,2711.57,0
30097040,13:38:39,13:38:39,1565,10,,,,2873.54,0
30097040,13:39:00,13:39:00,1566,11,,,,3040.59,
30097040,13:39:28,13:39:28,1567,12,,,,3253.78,0
30097040,13:40:03,13:40:03,3131,13,,,,3482.94,0
30097040,13:40:34,13:40:34,3132,14,,,,3694.98,0
30097040,13:40:56,13:40:56,3133,15,,,,3874.17,0
30097040,13:41:24,13:41:24,3134,16,,,,4069.62,0
30097040,13:41:58,13:41:58,3135,17,,,,4326.8,0
30097040,13:42:27,13:42:27,3136,18,,,,4572.6,0
30097040,13:43:00,13:43:00,3137,19,,,,4848.48,
30097040,13:43:41,13:43:41,3138,20,,,,5120.51,0
30097040,13:44:24,13:44:24,3139,21,,,,5437.96,0
30097040,13:44:42,13:44:42,3140,22,,,,5545.2,0
30097040,13:45:11,13:45:11,3141,23,,,,5733.28,0
30097040,13:45:43,13:45:43,3142,24,,,,5935.85,0
30097040,13:46:12,13:46:12,3143,25,,,,6086.19,0
30097040,13:47:08,13:47:08,3144,26,,,,6420.79,0
30097040,13:47:48,13:47:48,3145,27,,,,6683.06,0
30097040,13:48:16,13:48:16,3146,28,,,,6848.8,0
30097040,13:48:42,13:48:42,3147,29,,,,6990.7,0
30097040,13:49:00,13:49:00,225,30,,,,7083.99,
30097040,13:49:32,13:49:32,3149,31,,,,7357.62,0
30097040,13:49:59,13:49:59,3150,32,,,,7575.21,0
30097040,13:50:24,13:50:24,3151,33,,,,7759.23,0
30097040,13:51:04,13:51:04,3152,34,,,,8077.46,0
30097040,13:51:34,13:51:34,3153,35,,,,8296.07,0
30097040,13:52:05,13:52:05,3154,36,,,,8577.08,0
30097040,13:52:38,13:52:38,3155,37,,,,8884.78,0
30097040,13:53:37,13:53:37,3156,38,,,,9301.61,0
30097040,13:54:57,13:54:57,8325,39,,,,9608.73,0
30097040,13:55:30,13:55:30,8326,40,,,,9834.89,0
30097040,13:56:00,13:56:00,8327,41,,1,,10134.14,
30097050,13:33:00,13:33:00,9477,1,,,1,0,
30097050,13:34:22,13:34:22,1557,2,,,,753.71,0
30097050,13:35:02,13:35:02,1558,3,,,,1079.95,0
30097050,13:35:38,13:35:38,1559,4,,,,1347.01,0
30097050,13:35:58,13:35:58,1560,5,,,,1508.84,0
30097050,13:36:18,13:36:18,1561,6,,,,1707.94,0
30097050,13:37:03,13:37:03,1562,7,,,,2008.78,0
30097050,13:37:45,13:37:45,1563,8,,,,2372.35,0
30097050,13:38:24,13:38:24,8318,9,,,,2711.57,0
30097050,13:38:39,13:38:39,1565,10,,,,2873.54,0
30097050,13:39:00,13:39:00,1566,11,,,,3040.59,
30097050,13:39:28,13:39:28,1567,12,,,,3253.78,0
30097050,13:40:03,13:40:03,3131,13,,,,3482.94,0
30097050,13:40:34,13:40:34,3132,14,,,,3694.98,0
30097050,13:40:56,13:40:56,3133,15,,,,3874.17,0
30097050,13:41:24,13:41:24,3134,16,,,,4069.62,0
30097050,13:41:58,13:41:58,3135,17,,,,4326.8,0
30097050,13:42:27,13:42:27,3136,18,,,,4572.6,0
30097050,13:43:00,13:43:00,3137,19,,,,4848.48,
30097050,13:43:41,13:43:41,3138,20,,,,5120.51,0
30097050,13:44:24,13:44:24,3139,21,,,,5437.96,0
30097050,13:44:42,13:44:42,3140,22,,,,5545.2,0
30097050,13:45:11,13:45:11,3141,23,,,,5733.28,0
30097050,13:45:43,13:45:43,3142,24,,,,5935.85,0
30097050,13:46:12,13:46:12,3143,25,,,,6086.19,0
30097050,13:47:08,13:47:08,3144,26,,,,6420.79,0
30097050,13:47:48,13:47:48,3145,27,,,,6683.06,0
30097050,13:48:16,13:48:16,3146,28,,,,6848.8,0
30097050,13:48:42,13:48:42,3147,29,,,,6990.7,0
30097050,13:49:00,13:49:00,225,30,,,,7083.99,
30097050,13:49:32,13:49:32,3149,31,,,,7357.62,0
30097050,13:49:59,13:49:59,3150,32,,,,7575.21,0
30097050,13:50:24,13:50:24,3151,33,,,,7759.23,0
30097050,13:51:04,13:51:04,3152,34,,,,8077.46,0
30097050,13:51:34,13:51:34,3153,35,,,,8296.07,0
30097050,13:52:05,13:52:05,3154,36,,,,8577.08,0
30097050,13:52:38,13:52:38,3155,37,,,,8884.78,0
30097050,13:53:37,13:53:37,3156,38,,,,9301.61,0
30097050,13:54:57,13:54:57,8325,39,,,,9608.73,0
30097050,13:55:30,13:55:30,8326,40,,,,9834.89,0
30097050,13:56:00,13:56:00,8327,41,,1,,10134.14,
30097060,13:33:00,13:33:00,9477,1,,,1,0,
30097060,13:34:22,13:34:22,1557,2,,,,753.71,0
30097060,13:35:02,13:35:02,1558,3,,,,1079.95,0
30097060,13:35:38,13:35:38,1559,4,,,,1347.01,0
30097060,13:35:58,13:35:58,1560,5,,,,1508.84,0
30097060,13:36:18,13:36:18,1561,6,,,,1707.94,0
30097060,13:37:03,13:37:03,1562,7,,,,2008.78,0
30097060,13:37:45,13:37:45,1563,8,,,,2372.35,0
30097060,13:38:24,13:38:24,8318,9,,,,2711.57,0
30097060,13:38:39,13:38:39,1565,10,,,,2873.54,0
30097060,13:39:00,13:39:00,1566,11,,,,3040.59,
30097060,13:39:28,13:39:28,1567,12,,,,3253.78,0
30097060,13:40:03,13:40:03,3131,13,,,,3482.94,0
30097060,13:40:34,13:40:34,3132,14,,,,3694.98,0
30097060,13:40:56,13:40:56,3133,15,,,,3874.17,0
30097060,13:41:24,13:41:24,3134,16,,,,4069.62,0
30097060,13:41:58,13:41:58,3135,17,,,,4326.8,0
30097060,13:42:27,13:42:27,3136,18,,,,4572.6,0
30097060,13:43:00,13:43:00,3137,19,,,,4848.48,
30097060,13:43:41,13:43:41,3138,20,,,,5120.51,0
30097060,13:44:24,13:44:24,3139,21,,,,5437.96,0
30097060,13:44:42,13:44:42,3140,22,,,,5545.2,0
30097060,13:45:11,13:45:11,3141,23,,,,5733.28,0
30097060,13:45:43,13:45:43,3142,24,,,,5935.85,0
30097060,13:46:12,13:46:12,3143,25,,,,6086.19,0
30097060,13:47:08,13:47:08,3144,26,,,,6420.79,0
30097060,13:47:48,13:47:48,3145,27,,,,6683.06,0
30097060,13:48:16,13:48:16,3146,28,,,,6848.8,0
30097060,13:48:42,13:48:42,3147,29,,,,6990.7,0
30097060,13:49:00,13:49:00,225,30,,,,7083.99,
30097060,13:49:32,13:49:32,3149,31,,,,7357.62,0
30097060,13:49:59,13:49:59,3150,32,,,,7575.21,0
30097060,13:50:24,13:50:24,3151,33,,,,7759.23,0
30097060,13:51:04,13:51:04,3152,34,,,,8077.46,0
30097060,13:51:34,13:51:34,3153,35,,,,8296.07,0
30097060,13:52:05,13:52:05,3154,36,,,,8577.08,0
30097060,13:52:38,13:52:38,3155,37,,,,8884.78,0
30097060,13:53:37,13:53:37,3156,38,,,,9301.61,0
30097060,13:54:57,13:54:57,8325,39,,,,9608.73,0
30097060,13:55:30,13:55:30,8326,40,,,,9834.89,0
30097060,13:56:00,13:56:00,8327,41,,1,,10134.14,
30730110,09:31:00,09:31:00,9477,1,,,1,0,
30730110,09:32:08,09:32:08,1557,2,,,,753.71,0
30730110,09:32:42,09:32:42,1558,3,,,,1079.95,0
30730110,09:33:11,09:33:11,1559,4,,,,1347.01,0
30730110,09:33:28,09:33:28,1560,5,,,,1508.84,0
30730110,09:33:45,09:33:45,1561,6,,,,1707.94,0
30730110,09:34:22,09:34:22,1562,7,,,,2008.78,0
30730110,09:34:58,09:34:58,1563,8,,,,2372.35,0
30730110,09:35:30,09:35:30,8318,9,,,,2711.57,0
30730110,09:35:43,09:35:43,1565,10,,,,2873.54,0
30730110,09:36:00,09:36:00,1566,11,,,,3040.59,
30730110,09:36:36,09:36:36,1567,12,,,,3253.78,0
30730110,09:37:18,09:37:18,3131,13,,,,3482.94,0
30730110,09:37:58,09:37:58,3132,14,,,,3694.98,0
30730110,09:38:25,09:38:25,3133,15,,,,3874.17,0
30730110,09:39:00,09:39:00,3134,16,,,,4069.62,0
30730110,09:39:42,09:39:42,3135,17,,,,4326.8,0
30730110,09:40:18,09:40:18,3136,18,,,,4572.6,0
30730110,09:41:00,09:41:00,3137,19,,,,4848.48,
30730110,09:41:34,09:41:34,3138,20,,,,5120.51,0
30730110,09:42:10,09:42:10,3139,21,,,,5437.96,0
30730110,09:42:25,09:42:25,3140,22,,,,5545.2,0
30730110,09:42:49,09:42:49,3141,23,,,,5733.28,0
30730110,09:43:16,09:43:16,3142,24,,,,5935.85,0
30730110,09:43:40,09:43:40,3143,25,,,,6086.19,0
30730110,09:44:27,09:44:27,3144,26,,,,6420.79,0
30730110,09:45:00,09:45:00,3145,27,,,,6683.06,0
30730110,09:45:24,09:45:24,3146,28,,,,6848.8,0
30730110,09:45:45,09:45:45,3147,29,,,,6990.7,0
30730110,09:46:00,09:46:00,225,30,,,,7083.99,
30730110,09:46:37,09:46:37,3149,31,,,,7357.62,0
30730110,09:47:07,09:47:07,3150,32,,,,7575.21,0
30730110,09:47:36,09:47:36,3151,33,,,,7759.23,0
30730110,09:48:22,09:48:22,3152,34,,,,8077.46,0
30730110,09:48:56,09:48:56,3153,35,,,,8296.07,0
30730110,09:49:32,09:49:32,3154,36,,,,8577.08,0
30730110,09:50:09,09:50:09,3155,37,,,,8884.78,0
30730110,09:51:17,09:51:17,3156,38,,,,9301.61,0
30730110,09:52:48,09:52:48,8325,39,,,,9608.73,0
30730110,09:53:26,09:53:26,8326,40,,,,9834.89,0
30730110,09:54:00,09:54:00,8327,41,,1,,10134.14,
30733070,16:31:00,16:31:00,9477,1,,,1,0,
30733070,16:32:36,16:32:36,1557,2,,,,753.71,0
30733070,16:33:23,16:33:23,1558,3,,,,1079.95,0
30733070,16:34:04,16:34:04,1559,4,,,,1347.01,0
30733070,16:34:27,16:34:27,1560,5,,,,1508.84,0
30733070,16:34:51,16:34:51,1561,6,,,,1707.94,0
30733070,16:35:43,16:35:43,1562,7,,,,2008.78,0
30733070,16:36:33,16:36:33,1563,8,,,,2372.35,0
30733070,16:37:19,16:37:19,8318,9,,,,2711.57,0
30733070,16:37:36,16:37:36,1565,10,,,,2873.54,0
30733070,16:38:00,16:38:00,1566,11,,,,3040.59,
30733070,16:38:43,16:38:43,1567,12,,,,3253.78,0
30733070,16:39:34,16:39:34,3131,13,,,,3482.94,0
30733070,16:40:21,16:40:21,3132,14,,,,3694.98,0
30733070,16:40:54,16:40:54,3133,15,,,,3874.17,0
30733070,16:41:36,16:41:36,3134,16,,,,4069.62,0
30733070,16:42:27,16:42:27,3135,17,,,,4326.8,0
30733070,16:43:10,16:43:10,3136,18,,,,4572.6,0
30733070,16:44:00,16:44:00,3137,19,,,,4848.48,
30733070,16:44:41,16:44:41,3138,20,,,,5120.51,0
30733070,16:45:24,16:45:24,3139,21,,,,5437.96,0
30733070,16:45:42,16:45:42,3140,22,,,,5545.2,0
30733070,16:46:11,16:46:11,3141,23,,,,5733.28,0
30733070,16:46:43,16:46:43,3142,24,,,,5935.85,0
30733070,16:47:12,16:47:12,3143,25,,,,6086.19,0
30733070,16:48:08,16:48:08,3144,26,,,,6420.79,0
30733070,16:48:48,16:48:48,3145,27,,,,6683.06,0
30733070,16:49:16,16:49:16,3146,28,,,,6848.8,0
30733070,16:49:42,16:49:42,3147,29,,,,6990.7,0
30733070,16:50:00,16:50:00,225,30,,,,7083.99,
30733070,16:50:41,16:50:41,3149,31,,,,7357.62,0
30733070,16:51:16,16:51:16,3150,32,,,,7575.21,0
30733070,16:51:48,16:51:48,3151,33,,,,7759.23,0
30733070,16:52:40,16:52:40,3152,34,,,,8077.46,0
30733070,16:53:18,16:53:18,3153,35,,,,8296.07,0
30733070,16:53:58,16:53:58,3154,36,,,,8577.08,0
30733070,16:54:40,16:54:40,3155,37,,,,8884.78,0
30733070,16:55:56,16:55:56,3156,38,,,,9301.61,0
30733070,16:57:39,16:57:39,8325,39,,,,9608.73,0
30733070,16:58:21,16:58:21,8326,40,,,,9834.89,0
30733070,16:59:00,16:59:00,8327,41,,1,,10134.14,
30789100,08:45:00,08:45:00,10149,1,,,1,0,
30789100,08:50:41,08:50:41,590,2,,,,3757.39,0
30789100,08:56:00,08:56:00,591,3,,,,7209.76,
30789100,08:59:00,08:59:00,9477,4,,,,9636.32,
30789100,09:00:22,09:00:22,1557,5,,,,10390.03,0
30789100,09:01:02,09:01:02,1558,6,,,,10716.27,0
30789100,09:01:38,09:01:38,1559,7,,,,10983.33,0
30789100,09:01:58,09:01:58,1560,8,,,,11145.16,0
30789100,09:02:18,09:02:18,1561,9,,,,11344.26,0
30789100,09:03:03,09:03:03,1562,10,,,,11645.1,0
30789100,09:03:45,09:03:45,1563,11,,,,12008.67,0
30789100,09:04:24,09:04:24,8318,12,,,,12347.89,0
30789100,09:04:39,09:04:39,1565,13,,,,12509.86,0
30789100,09:05:00,09:05:00,1566,14,,,,12676.91,
30789100,09:05:28,09:05:28,1567,15,,,,12890.1,0
30789100,09:06:03,09:06:03,3131,16,,,,13119.26,0
30789100,09:06:34,09:06:34,3132,17,,,,13331.3,0
30789100,09:06:56,09:06:56,3133,18,,,,13510.49,0
30789100,09:07:24,09:07:24,3134,19,,,,13705.94,0
30789100,09:07:58,09:07:58,3135,20,,,,13963.12,0
30789100,09:08:27,09:08:27,3136,21,,,,14208.92,0
30789100,09:09:00,09:09:00,3137,22,,,,14484.8,
30789100,09:09:48,09:09:48,3138,23,,,,14756.83,0
30789100,09:10:38,09:10:38,3139,24,,,,15074.28,0
30789100,09:10:59,09:10:59,3140,25,,,,15181.52,0
30789100,09:11:33,09:11:33,3141,26,,,,15369.6,0
30789100,09:12:11,09:12:11,3142,27,,,,15572.17,0
30789100,09:12:44,09:12:44,3143,28,,,,15722.51,0
30789100,09:13:49,09:13:49,3144,29,,,,16057.11,0
30789100,09:14:36,09:14:36,3145,30,,,,16319.38,0
30789100,09:15:09,09:15:09,3146,31,,,,16485.12,0
30789100,09:15:39,09:15:39,3147,32,,,,16627.02,0
30789100,09:16:00,09:16:00,225,33,,,,16720.31,
30789100,09:16:37,09:16:37,3149,34,,,,16993.94,0
30789100,09:17:07,09:17:07,3150,35,,,,17211.53,0
30789100,09:17:36,09:17:36,3151,36,,,,17395.55,0
30789100,09:18:22,09:18:22,3152,37,,,,17713.78,0
30789100,09:18:56,09:18:56,3153,38,,,,17932.39,0
30789100,09:19:32,09:19:32,3154,39,,,,18213.4,0
30789100,09:20:09,09:20:09,3155,40,,,,18521.1,0
30789100,09:21:17,09:21:17,3156,41,,,,18937.93,0
30789100,09:22:48,09:22:48,8325,42,,,,19245.05,0
30789100,09:23:26,09:23:26,8326,43,,,,19471.21,0
30789100,09:24:00,09:24:00,8327,44,,1,,19770.46,
30979100,19:23:00,19:23:00,10149,1,,,1,0,
30979100,19:28:10,19:28:10,590,2,,,,3757.39,0
30979100,19:33:00,19:33:00,591,3,,,,7209.76,
30979100,19:36:00,19:36:00,9477,4,,,,9636.32,
30979100,19:37:36,19:37:36,1557,5,,,,10390.03,0
30979100,19:38:23,19:38:23,1558,6,,,,10716.27,0
30979100,19:39:04,19:39:04,1559,7,,,,10983.33,0
30979100,19:39:27,19:39:27,1560,8,,,,11145.16,0
30979100,19:39:51,19:39:51,1561,9,,,,11344.26,0
30979100,19:40:43,19:40:43,1562,10,,,,11645.1,0
30979100,19:41:33,19:41:33,1563,11,,,,12008.67,0
30979100,19:42:19,19:42:19,8318,12,,,,12347.89,0
30979100,19:42:36,19:42:36,1565,13,,,,12509.86,0
30979100,19:43:00,19:43:00,1566,14,,,,12676.91,
30979100,19:43:28,19:43:28,1567,15,,,,12890.1,0
30979100,19:44:03,19:44:03,3131,16,,,,13119.26,0
30979100,19:44:34,19:44:34,3132,17,,,,13331.3,0
30979100,19:44:56,19:44:56,3133,18,,,,13510.49,0
30979100,19:45:24,19:45:24,3134,19,,,,13705.94,0
30979100,19:45:58,19:45:58,3135,20,,,,13963.12,0
30979100,19:46:27,19:46:27,3136,21,,,,14208.92,0
30979100,19:47:00,19:47:00,3137,22,,,,14484.8,
30979100,19:47:34,19:47:34,3138,23,,,,14756.83,0
30979100,19:48:10,19:48:10,3139,24,,,,15074.28,0
30979100,19:48:25,19:48:25,3140,25,,,,15181.52,0
30979100,19:48:49,19:48:49,3141,26,,,,15369.6,0
30979100,19:49:16,19:49:16,3142,27,,,,15572.17,0
30979100,19:49:40,19:49:40,3143,28,,,,15722.51,0
30979100,19:50:27,19:50:27,3144,29,,,,16057.11,0
30979100,19:51:00,19:51:00,3145,30,,,,16319.38,0
30979100,19:51:24,19:51:24,3146,31,,,,16485.12,0
30979100,19:51:45,19:51:45,3147,32,,,,16627.02,0
30979100,19:52:00,19:52:00,225,33,,,,16720.31,
30979100,19:52:32,19:52:32,3149,34,,,,16993.94,0
30979100,19:52:59,19:52:59,3150,35,,,,17211.53,0
30979100,19:53:24,19:53:24,3151,36,,,,17395.55,0
30979100,19:54:04,19:54:04,3152,37,,,,17713.78,0
30979100,19:54:34,19:54:34,3153,38,,,,17932.39,0
30979100,19:55:05,19:55:05,3154,39,,,,18213.4,0
30979100,19:55:38,19:55:38,3155,40,,,,18521.1,0
30979100,19:56:37,19:56:37,3156,41,,,,18937.93,0
30979100,19:57:57,19:57:57,8325,42,,,,19245.05,0
30979100,19:58:30,19:58:30,8326,43,,,,19471.21,0
30979100,19:59:00,19:59:00,8327,44,,1,,19770.46,
31236110,14:01:00,14:01:00,9477,1,,,1,0,
31236110,14:02:36,14:02:36,1557,2,,,,753.71,0
31236110,14:03:23,14:03:23,1558,3,,,,1079.95,0
31236110,14:04:04,14:04:04,1559,4,,,,1347.01,0
31236110,14:04:27,14:04:27,1560,5,,,,1508.84,0
31236110,14:04:51,14:04:51,1561,6,,,,1707.94,0
31236110,14:05:43,14:05:43,1562,7,,,,2008.78,0
31236110,14:06:33,14:06:33,1563,8,,,,2372.35,0
31236110,14:07:19,14:07:19,8318,9,,,,2711.57,0
31236110,14:07:36,14:07:36,1565,10,,,,2873.54,0
31236110,14:08:00,14:08:00,1566,11,,,,3040.59,
31236110,14:08:43,14:08:43,1567,12,,,,3253.78,0
31236110,14:09:34,14:09:34,3131,13,,,,3482.94,0
31236110,14:10:21,14:10:21,3132,14,,,,3694.98,0
31236110,14:10:54,14:10:54,3133,15,,,,3874.17,0
31236110,14:11:36,14:11:36,3134,16,,,,4069.62,0
31236110,14:12:27,14:12:27,3135,17,,,,4326.8,0
31236110,14:13:10,14:13:10,3136,18,,,,4572.6,0
31236110,14:14:00,14:14:00,3137,19,,,,4848.48,
31236110,14:14:41,14:14:41,3138,20,,,,5120.51,0
31236110,14:15:24,14:15:24,3139,21,,,,5437.96,0
31236110,14:15:42,14:15:42,3140,22,,,,5545.2,0
31236110,14:16:11,14:16:11,3141,23,,,,5733.28,0
31236110,14:16:43,14:16:43,3142,24,,,,5935.85,0
31236110,14:17:12,14:17:12,3143,25,,,,6086.19,0
31236110,14:18:08,14:18:08,3144,26,,,,6420.79,0
31236110,14:18:48,14:18:48,3145,27,,,,6683.06,0
31236110,14:19:16,14:19:16,3146,28,,,,6848.8,0
31236110,14:19:42,14:19:42,3147,29,,,,6990.7,0
31236110,14:20:00,14:20:00,225,30,,,,7083.99,
31236110,14:20:41,14:20:41,3149,31,,,,7357.62,0
31236110,14:21:16,14:21:16,3150,32,,,,7575.21,0
31236110,14:21:48,14:21:48,3151,33,,,,7759.23,0
31236110,14:22:40,14:22:40,3152,34,,,,8077.46,0
31236110,14:23:18,14:23:18,3153,35,,,,8296.07,0
31236110,14:23:58,14:23:58,3154,36,,,,8577.08,0
31236110,14:24:40,14:24:40,3155,37,,,,8884.78,0
31236110,14:25:56,14:25:56,3156,38,,,,9301.61,0
31236110,14:27:39,14:27:39,8325,39,,,,9608.73,0
31236110,14:28:21,14:28:21,8326,40,,,,9834.89,0
31236110,14:29:00,14:29:00,8327,41,,1,,10134.14,
31593010,16:05:00,16:05:00,9477,1,,,1,0,
31593010,16:06:36,16:06:36,1557,2,,,,753.71,0
31593010,16:07:23,16:07:23,1558,3,,,,1079.95,0
31593010,16:08:04,16:08:04,1559,4,,,,1347.01,0
31593010,16:08:27,16:08:27,1560,5,,,,1508.84,0
31593010,16:08:51,16:08:51,1561,6,,,,1707.94,0
31593010,16:09:43,16:09:43,1562,7,,,,2008.78,0
31593010,16:10:33,16:10:33,1563,8,,,,2372.35,0
31593010,16:11:19,16:11:19,8318,9,,,,2711.57,0
31593010,16:11:36,16:11:36,1565,10,,,,2873.54,0
31593010,16:12:00,16:12:00,1566,11,,,,3040.59,
31593010,16:12:43,16:12:43,1567,12,,,,3253.78,0
31593010,16:13:34,16:13:34,3131,13,,,,3482.94,0
31593010,16:14:21,16:14:21,3132,14,,,,3694.98,0
31593010,16:14:54,16:14:54,3133,15,,,,3874.17,0
31593010,16:15:36,16:15:36,3134,16,,,,4069.62,0
31593010,16:16:27,16:16:27,3135,17,,,,4326.8,0
31593010,16:17:10,16:17:10,3136,18,,,,4572.6,0
31593010,16:18:00,16:18:00,3137,19,,,,4848.48,
31593010,16:18:41,16:18:41,3138,20,,,,5120.51,0
31593010,16:19:24,16:19:24,3139,21,,,,5437.96,0
31593010,16:19:42,16:19:42,3140,22,,,,5545.2,0
31593010,16:20:11,16:20:11,3141,23,,,,5733.28,0
31593010,16:20:43,16:20:43,3142,24,,,,5935.85,0
31593010,16:21:12,16:21:12,3143,25,,,,6086.19,0
31593010,16:22:08,16:22:08,3144,26,,,,6420.79,0
31593010,16:22:48,16:22:48,3145,27,,,,6683.06,0
31593010,16:23:16,16:23:16,3146,28,,,,6848.8,0
31593010,16:23:42,16:23:42,3147,29,,,,6990.7,0
31593010,16:24:00,16:24:00,225,30,,,,7083.99,
31593010,16:24:41,16:24:41,3149,31,,,,7357.62,0
31593010,16:25:16,16:25:16,3150,32,,,,7575.21,0
31593010,16:25:48,16:25:48,3151,33,,,,7759.23,0
31593010,16:26:40,16:26:40,3152,34,,,,8077.46,0
31593010,16:27:18,16:27:18,3153,35,,,,8296.07,0
31593010,16:27:58,16:27:58,3154,36,,,,8577.08,0
31593010,16:28:40,16:28:40,3155,37,,,,8884.78,0
31593010,16:29:56,16:29:56,3156,38,,,,9301.61,0
31593010,16:31:39,16:31:39,8325,39,,,,9608.73,0
31593010,16:32:21,16:32:21,8326,40,,,,9834.89,0
31593010,16:33:00,16:33:00,8327,41,,1,,10134.14,
31593080,16:05:00,16:05:00,9477,1,,,1,0,
31593080,16:06:36,16:06:36,1557,2,,,,753.71,0
31593080,16:07:23,16:07:23,1558,3,,,,1079.95,0
31593080,16:08:04,16:08:04,1559,4,,,,1347.01,0
31593080,16:08:27,16:08:27,1560,5,,,,1508.84,0
31593080,16:08:51,16:08:51,1561,6,,,,1707.94,0
31593080,16:09:43,16:09:43,1562,7,,,,2008.78,0
31593080,16:10:33,16:10:33,1563,8,,,,2372.35,0
31593080,16:11:19,16:11:19,8318,9,,,,2711.57,0
31593080,16:11:36,16:11:36,1565,10,,,,2873.54,0
31593080,16:12:00,16:12:00,1566,11,,,,3040.59,
31593080,16:12:43,16:12:43,1567,12,,,,3253.78,0
31593080,16:13:34,16:13:34,3131,13,,,,3482.94,0
31593080,16:14:21,16:14:21,3132,14,,,,3694.98,0
31593080,16:14:54,16:14:54,3133,15,,,,3874.17,0
31593080,16:15:36,16:15:36,3134,16,,,,4069.62,0
31593080,16:16:27,16:16:27,3135,17,,,,4326.8,0
31593080,16:17:10,16:17:10,3136,18,,,,4572.6,0
31593080,16:18:00,16:18:00,3137,19,,,,4848.48,
31593080,16:18:41,16:18:41,3138,20,,,,5120.51,0
31593080,16:19:24,16:19:24,3139,21,,,,5437.96,0
31593080,16:19:42,16:19:42,3140,22,,,,5545.2,0
31593080,16:20:11,16:20:11,3141,23,,,,5733.28,0
31593080,16:20:43,16:20:43,3142,24,,,,5935.85,0
31593080,16:21:12,16:21:12,3143,25,,,,6086.19,0
31593080,16:22:08,16:22:08,3144,26,,,,6420.79,0
31593080,16:22:48,16:22:48,3145,27,,,,6683.06,0
31593080,16:23:16,16:23:16,3146,28,,,,6848.8,0
31593080,16:23:42,16:23:42,3147,29,,,,6990.7,0
31593080,16:24:00,16:24:00,225,30,,,,7083.99,
31593080,16:24:41,16:24:41,3149,31,,,,7357.62,0
31593080,16:25:16,16:25:16,3150,32,,,,7575.21,0
31593080,16:25:48,16:25:48,3151,33,,,,7759.23,0
31593080,16:26:40,16:26:40,3152,34,,,,8077.46,0
31593080,16:27:18,16:27:18,3153,35,,,,8296.07,0
31593080,16:27:58,16:27:58,3154,36,,,,8577.08,0
31593080,16:28:40,16:28:40,3155,37,,,,8884.78,0
31593080,16:29:56,16:29:56,3156,38,,,,9301.61,0
31593080,16:31:39,16:31:39,8325,39,,,,9608.73,0
31593080,16:32:21,16:32:21,8326,40,,,,9834.89,0
31593080,16:33:00,16:33:00,8327,41,,1,,10134.14,
32180100,21:29:00,21:29:00,10149,1,,,1,0,
32180100,21:34:10,21:34:10,590,2,,,,3757.39,0
32180100,21:39:00,21:39:00,591,3,,,,7209.76,
32180100,21:42:00,21:42:00,9477,4,,,,9636.32,
32180100,21:43:22,21:43:22,1557,5,,,,10390.03,0
32180100,21:44:02,21:44:02,1558,6,,,,10716.27,0
32180100,21:44:38,21:44:38,1559,7,,,,10983.33,0
32180100,21:44:58,21:44:58,1560,8,,,,11145.16,0
32180100,21:45:18,21:45:18,1561,9,,,,11344.26,0
32180100,21:46:03,21:46:03,1562,10,,,,11645.1,0
32180100,21:46:45,21:46:45,1563,11,,,,12008.67,0
32180100,21:47:24,21:47:24,8318,12,,,,12347.89,0
32180100,21:47:39,21:47:39,1565,13,,,,12509.86,0
32180100,21:48:00,21:48:00,1566,14,,,,12676.91,
32180100,21:48:21,21:48:21,1567,15,,,,12890.1,0
32180100,21:48:47,21:48:47,3131,16,,,,13119.26,0
32180100,21:49:10,21:49:10,3132,17,,,,13331.3,0
32180100,21:49:27,21:49:27,3133,18,,,,13510.49,0
32180100,21:49:48,21:49:48,3134,19,,,,13705.94,0
32180100,21:50:13,21:50:13,3135,20,,,,13963.12,0
32180100,21:50:35,21:50:35,3136,21,,,,14208.92,0
32180100,21:51:00,21:51:00,3137,22,,,,14484.8,
32180100,21:51:34,21:51:34,3138,23,,,,14756.83,0
32180100,21:52:10,21:52:10,3139,24,,,,15074.28,0
32180100,21:52:25,21:52:25,3140,25,,,,15181.52,0
32180100,21:52:49,21:52:49,3141,26,,,,15369.6,0
32180100,21:53:16,21:53:16,3142,27,,,,15572.17,0
32180100,21:53:40,21:53:40,3143,28,,,,15722.51,0
32180100,21:54:27,21:54:27,3144,29,,,,16057.11,0
32180100,21:55:00,21:55:00,3145,30,,,,16319.38,0
32180100,21:55:24,21:55:24,3146,31,,,,16485.12,0
32180100,21:55:45,21:55:45,3147,32,,,,16627.02,0
32180100,21:56:00,21:56:00,225,33,,,,16720.31,
32180100,21:56:27,21:56:27,3149,34,,,,16993.94,0
32180100,21:56:50,21:56:50,3150,35,,,,17211.53,0
32180100,21:57:12,21:57:12,3151,36,,,,17395.55,0
32180100,21:57:46,21:57:46,3152,37,,,,17713.78,0
32180100,21:58:12,21:58:12,3153,38,,,,17932.39,0
32180100,21:58:39,21:58:39,3154,39,,,,18213.4,0
32180100,21:59:06,21:59:06,3155,40,,,,18521.1,0
32180100,21:59:57,21:59:57,3156,41,,,,18937.93,0
32180100,22:01:06,22:01:06,8325,42,,,,19245.05,0
32180100,22:01:34,22:01:34,8326,43,,,,19471.21,0
32180100,22:02:00,22:02:00,8327,44,,1,,19770.46,
32419100,12:33:00,12:33:00,9477,1,,,1,0,
32419100,12:34:22,12:34:22,1557,2,,,,753.71,0
32419100,12:35:02,12:35:02,1558,3,,,,1079.95,0
32419100,12:35:38,12:35:38,1559,4,,,,1347.01,0
32419100,12:35:58,12:35:58,1560,5,,,,1508.84,0
32419100,12:36:18,12:36:18,1561,6,,,,1707.94,0
32419100,12:37:03,12:37:03,1562,7,,,,2008.78,0
32419100,12:37:45,12:37:45,1563,8,,,,2372.35,0
32419100,12:38:24,12:38:24,8318,9,,,,2711.57,0
32419100,12:38:39,12:38:39,1565,10,,,,2873.54,0
32419100,12:39:00,12:39:00,1566,11,,,,3040.59,
32419100,12:39:28,12:39:28,1567,12,,,,3253.78,0
32419100,12:40:03,12:40:03,3131,13,,,,3482.94,0
32419100,12:40:34,12:40:34,3132,14,,,,3694.98,0
32419100,12:40:56,12:40:56,3133,15,,,,3874.17,0
32419100,12:41:24,12:41:24,3134,16,,,,4069.62,0
32419100,12:41:58,12:41:58,3135,17,,,,4326.8,0
32419100,12:42:27,12:42:27,3136,18,,,,4572.6,0
32419100,12:43:00,12:43:00,3137,19,,,,4848.48,
32419100,12:43:41,12:43:41,3138,20,,,,5120.51,0
32419100,12:44:24,12:44:24,3139,21,,,,5437.96,0
32419100,12:44:42,12:44:42,3140,22,,,,5545.2,0
32419100,12:45:11,12:45:11,3141,23,,,,5733.28,0
32419100,12:45:43,12:45:43,3142,24,,,,5935.85,0
32419100,12:46:12,12:46:12,3143,25,,,,6086.19,0
32419100,12:47:08,12:47:08,3144,26,,,,6420.79,0
32419100,12:47:48,12:47:48,3145,27,,,,6683.06,0
32419100,12:48:16,12:48:16,3146,28,,,,6848.8,0
32419100,12:48:42,12:48:42,3147,29,,,,6990.7,0
32419100,12:49:00,12:49:00,225,30,,,,7083.99,
32419100,12:49:27,12:49:27,3149,31,,,,7357.62,0
32419100,12:49:50,12:49:50,3150,32,,,,7575.21,0
32419100,12:50:12,12:50:12,3151,33,,,,7759.23,0
32419100,12:50:46,12:50:46,3152,34,,,,8077.46,0
32419100,12:51:12,12:51:12,3153,35,,,,8296.07,0
32419100,12:51:39,12:51:39,3154,36,,,,8577.08,0
32419100,12:52:06,12:52:06,3155,37,,,,8884.78,0
32419100,12:52:57,12:52:57,3156,38,,,,9301.61,0
32419100,12:54:06,12:54:06,8325,39,,,,9608.73,0
32419100,12:54:34,12:54:34,8326,40,,,,9834.89,0
32419100,12:55:00,12:55:00,8327,41,,1,,10134.14,
32651110,08:31:00,08:31:00,9477,1,,,1,0,
32651110,08:32:08,08:32:08,1557,2,,,,753.71,0
32651110,08:32:42,08:32:42,1558,3,,,,1079.95,0
32651110,08:33:11,08:33:11,1559,4,,,,1347.01,0
32651110,08:33:28,08:33:28,1560,5,,,,1508.84,0
32651110,08:33:45,08:33:45,1561,6,,,,1707.94,0
32651110,08:34:22,08:34:22,1562,7,,,,2008.78,0
32651110,08:34:58,08:34:58,1563,8,,,,2372.35,0
32651110,08:35:30,08:35:30,8318,9,,,,2711.57,0
32651110,08:35:43,08:35:43,1565,10,,,,2873.54,0
32651110,08:36:00,08:36:00,1566,11,,,,3040.59,
32651110,08:36:36,08:36:36,1567,12,,,,3253.78,0
32651110,08:37:18,08:37:18,3131,13,,,,3482.94,0
32651110,08:37:58,08:37:58,3132,14,,,,3694.98,0
32651110,08:38:25,08:38:25,3133,15,,,,3874.17,0
32651110,08:39:00,08:39:00,3134,16,,,,4069.62,0
32651110,08:39:42,08:39:42,3135,17,,,,4326.8,0
32651110,08:40:18,08:40:18,3136,18,,,,4572.6,0
32651110,08:41:00,08:41:00,3137,19,,,,4848.48,
32651110,08:41:34,08:41:34,3138,20,,,,5120.51,0
32651110,08:42:10,08:42:10,3139,21,,,,5437.96,0
32651110,08:42:25,08:42:25,3140,22,,,,5545.2,0
32651110,08:42:49,08:42:49,3141,23,,,,5733.28,0
32651110,08:43:16,08:43:16,3142,24,,,,5935.85,0
32651110,08:43:40,08:43:40,3143,25,,,,6086.19,0
32651110,08:44:27,08:44:27,3144,26,,,,6420.79,0
32651110,08:45:00,08:45:00,3145,27,,,,6683.06,0
32651110,08:45:24,08:45:24,3146,28,,,,6848.8,0
32651110,08:45:45,08:45:45,3147,29,,,,6990.7,0
32651110,08:46:00,08:46:00,225,30,,,,7083.99,
32651110,08:46:37,08:46:37,3149,31,,,,7357.62,0
32651110,08:47:07,08:47:07,3150,32,,,,7575.21,0
32651110,08:47:36,08:47:36,3151,33,,,,7759.23,0
32651110,08:48:22,08:48:22,3152,34,,,,8077.46,0
32651110,08:48:56,08:48:56,3153,35,,,,8296.07,0
32651110,08:49:32,08:49:32,3154,36,,,,8577.08,0
32651110,08:50:09,08:50:09,3155,37,,,,8884.78,0
32651110,08:51:17,08:51:17,3156,38,,,,9301.61,0
32651110,08:52:48,08:52:48,8325,39,,,,9608.73,0
32651110,08:53:26,08:53:26,8326,40,,,,9834.89,0
32651110,08:54:00,08:54:00,8327,41,,1,,10134.14,
32714010,18:35:00,18:35:00,9477,1,,,1,0,
32714010,18:36:22,18:36:22,1557,2,,,,753.71,0
32714010,18:37:02,18:37:02,1558,3,,,,1079.95,0
32714010,18:37:38,18:37:38,1559,4,,,,1347.01,0
32714010,18:37:58,18:37:58,1560,5,,,,1508.84,0
32714010,18:38:18,18:38:18,1561,6,,,,1707.94,0
32714010,18:39:03,18:39:03,1562,7,,,,2008.78,0
32714010,18:39:45,18:39:45,1563,8,,,,2372.35,0
32714010,18:40:24,18:40:24,8318,9,,,,2711.57,0
32714010,18:40:39,18:40:39,1565,10,,,,2873.54,0
32714010,18:41:00,18:41:00,1566,11,,,,3040.59,
32714010,18:41:36,18:41:36,1567,12,,,,3253.78,0
32714010,18:42:18,18:42:18,3131,13,,,,3482.94,0
32714010,18:42:58,18:42:58,3132,14,,,,3694.98,0
32714010,18:43:25,18:43:25,3133,15,,,,3874.17,0
32714010,18:44:00,18:44:00,3134,16,,,,4069.62,0
32714010,18:44:42,18:44:42,3135,17,,,,4326.8,0
32714010,18:45:18,18:45:18,3136,18,,,,4572.6,0
32714010,18:46:00,18:46:00,3137,19,,,,4848.48,
32714010,18:46:34,18:46:34,3138,20,,,,5120.51,0
32714010,18:47:10,18:47:10,3139,21,,,,5437.96,0
32714010,18:47:25,18:47:25,3140,22,,,,5545.2,0
32714010,18:47:49,18:47:49,3141,23,,,,5733.28,0
32714010,18:48:16,18:48:16,3142,24,,,,5935.85,0
32714010,18:48:40,18:48:40,3143,25,,,,6086.19,0
32714010,18:49:27,18:49:27,3144,26,,,,6420.79,0
32714010,18:50:00,18:50:00,3145,27,,,,6683.06,0
32714010,18:50:24,18:50:24,3146,28,,,,6848.8,0
32714010,18:50:45,18:50:45,3147,29,,,,6990.7,0
32714010,18:51:00,18:51:00,225,30,,,,7083.99,
32714010,18:51:37,18:51:37,3149,31,,,,7357.62,0
32714010,18:52:07,18:52:07,3150,32,,,,7575.21,0
32714010,18:52:36,18:52:36,3151,33,,,,7759.23,0
32714010,18:53:22,18:53:22,3152,34,,,,8077.46,0
32714010,18:53:56,18:53:56,3153,35,,,,8296.07,0
32714010,18:54:32,18:54:32,3154,36,,,,8577.08,0
32714010,18:55:09,18:55:09,3155,37,,,,8884.78,0
32714010,18:56:17,18:56:17,3156,38,,,,9301.61,0
32714010,18:57:48,18:57:48,8325,39,,,,9608.73,0
32714010,18:58:26,18:58:26,8326,40,,,,9834.89,0
32714010,18:59:00,18:59:00,8327,41,,1,,10134.14,
32714080,18:35:00,18:35:00,9477,1,,,1,0,
32714080,18:36:22,18:36:22,1557,2,,,,753.71,0
32714080,18:37:02,18:37:02,1558,3,,,,1079.95,0
32714080,18:37:38,18:37:38,1559,4,,,,1347.01,0
32714080,18:37:58,18:37:58,1560,5,,,,1508.84,0
32714080,18:38:18,18:38:18,1561,6,,,,1707.94,0
32714080,18:39:03,18:39:03,1562,7,,,,2008.78,0
32714080,18:39:45,18:39:45,1563,8,,,,2372.35,0
32714080,18:40:24,18:40:24,8318,9,,,,2711.57,0
32714080,18:40:39,18:40:39,1565,10,,,,2873.54,0
32714080,18:41:00,18:41:00,1566,11,,,,3040.59,
32714080,18:41:36,18:41:36,1567,12,,,,3253.78,0
32714080,18:42:18,18:42:18,3131,13,,,,3482.94,0
32714080,18:42:58,18:42:58,3132,14,,,,3694.98,0
32714080,18:43:25,18:43:25,3133,15,,,,3874.17,0
32714080,18:44:00,18:44:00,3134,16,,,,4069.62,0
32714080,18:44:42,18:44:42,3135,17,,,,4326.8,0
32714080,18:45:18,18:45:18,3136,18,,,,4572.6,0
32714080,18:46:00,18:46:00,3137,19,,,,4848.48,
32714080,18:46:34,18:46:34,3138,20,,,,5120.51,0
32714080,18:47:10,18:47:10,3139,21,,,,5437.96,0
32714080,18:47:25,18:47:25,3140,22,,,,5545.2,0
32714080,18:47:49,18:47:49,3141,23,,,,5733.28,0
32714080,18:48:16,18:48:16,3142,24,,,,5935.85,0
32714080,18:48:40,18:48:40,3143,25,,,,6086.19,0
32714080,18:49:27,18:49:27,3144,26,,,,6420.79,0
32714080,18:50:00,18:50:00,3145,27,,,,6683.06,0
32714080,18:50:24,18:50:24,3146,28,,,,6848.8,0
32714080,18:50:45,18:50:45,3147,29,,,,6990.7,0
32714080,18:51:00,18:51:00,225,30,,,,7083.99,
32714080,18:51:37,18:51:37,3149,31,,,,7357.62,0
32714080,18:52:07,18:52:07,3150,32,,,,7575.21,0
32714080,18:52:36,18:52:36,3151,33,,,,7759.23,0
32714080,18:53:22,18:53:22,3152,34,,,,8077.46,0
32714080,18:53:56,18:53:56,3153,35,,,,8296.07,0
32714080,18:54:32,18:54:32,3154,36,,,,8577.08,0
32714080,18:55:09,18:55:09,3155,37,,,,8884.78,0
32714080,18:56:17,18:56:17,3156,38,,,,9301.61,0
32714080,18:57:48,18:57:48,8325,39,,,,9608.73,0
32714080,18:58:26,18:58:26,8326,40,,,,9834.89,0
32714080,18:59:00,18:59:00,8327,41,,1,,10134.14,
33020090,15:35:00,15:35:00,9477,1,,,1,0,
33020090,15:36:36,15:36:36,1557,2,,,,753.71,0
33020090,15:37:23,15:37:23,1558,3,,,,1079.95,0
33020090,15:38:04,15:38:04,1559,4,,,,1347.01,0
33020090,15:38:27,15:38:27,1560,5,,,,1508.84,0
33020090,15:38:51,15:38:51,1561,6,,,,1707.94,0
33020090,15:39:43,15:39:43,1562,7,,,,2008.78,0
33020090,15:40:33,15:40:33,1563,8,,,,2372.35,0
33020090,15:41:19,15:41:19,8318,9,,,,2711.57,0
33020090,15:41:36,15:41:36,1565,10,,,,2873.54,0
33020090,15:42:00,15:42:00,1566,11,,,,3040.59,
33020090,15:42:43,15:42:43,1567,12,,,,3253.78,0
33020090,15:43:34,15:43:34,3131,13,,,,3482.94,0
33020090,15:44:21,15:44:21,3132,14,,,,3694.98,0
33020090,15:44:54,15:44:54,3133,15,,,,3874.17,0
33020090,15:45:36,15:45:36,3134,16,,,,4069.62,0
33020090,15:46:27,15:46:27,3135,17,,,,4326.8,0
33020090,15:47:10,15:47:10,3136,18,,,,4572.6,0
33020090,15:48:00,15:48:00,3137,19,,,,4848.48,
33020090,15:48:41,15:48:41,3138,20,,,,5120.51,0
33020090,15:49:24,15:49:24,3139,21,,,,5437.96,0
33020090,15:49:42,15:49:42,3140,22,,,,5545.2,0
33020090,15:50:11,15:50:11,3141,23,,,,5733.28,0
33020090,15:50:43,15:50:43,3142,24,,,,5935.85,0
33020090,15:51:12,15:51:12,3143,25,,,,6086.19,0
33020090,15:52:08,15:52:08,3144,26,,,,6420.79,0
33020090,15:52:48,15:52:48,3145,27,,,,6683.06,0
33020090,15:53:16,15:53:16,3146,28,,,,6848.8,0
33020090,15:53:42,15:53:42,3147,29,,,,6990.7,0
33020090,15:54:00,15:54:00,225,30,,,,7083.99,
33020090,15:54:41,15:54:41,3149,31,,,,7357.62,0
33020090,15:55:16,15:55:16,3150,32,,,,7575.21,0
33020090,15:55:48,15:55:48,3151,33,,,,7759.23,0
33020090,15:56:40,15:56:40,3152,34,,,,8077.46,0
33020090,15:57:18,15:57:18,3153,35,,,,8296.07,0
33020090,15:57:58,15:57:58,3154,36,,,,8577.08,0
33020090,15:58:40,15:58:40,3155,37,,,,8884.78,0
33020090,15:59:56,15:59:56,3156,38,,,,9301.61,0
33020090,16:01:39,16:01:39,8325,39,,,,9608.73,0
33020090,16:02:21,16:02:21,8326,40,,,,9834.89,0
33020090,16:03:00,16:03:00,8327,41,,1,,10134.14,
33074100,09:33:00,09:33:00,9477,1,,,1,0,
33074100,09:34:22,09:34:22,1557,2,,,,753.71,0
33074100,09:35:02,09:35:02,1558,3,,,,1079.95,0
33074100,09:35:38,09:35:38,1559,4,,,,1347.01,0
33074100,09:35:58,09:35:58,1560,5,,,,1508.84,0
33074100,09:36:18,09:36:18,1561,6,,,,1707.94,0
33074100,09:37:03,09:37:03,1562,7,,,,2008.78,0
33074100,09:37:45,09:37:45,1563,8,,,,2372.35,0
33074100,09:38:24,09:38:24,8318,9,,,,2711.57,0
33074100,09:38:39,09:38:39,1565,10,,,,2873.54,0
33074100,09:39:00,09:39:00,1566,11,,,,3040.59,
33074100,09:39:28,09:39:28,1567,12,,,,3253.78,0
33074100,09:40:03,09:40:03,3131,13,,,,3482.94,0
33074100,09:40:34,09:40:34,3132,14,,,,3694.98,0
33074100,09:40:56,09:40:56,3133,15,,,,3874.17,0
33074100,09:41:24,09:41:24,3134,16,,,,4069.62,0
33074100,09:41:58,09:41:58,3135,17,,,,4326.8,0
33074100,09:42:27,09:42:27,3136,18,,,,4572.6,0
33074100,09:43:00,09:43:00,3137,19,,,,4848.48,
33074100,09:43:41,09:43:41,3138,20,,,,5120.51,0
33074100,09:44:24,09:44:24,3139,21,,,,5437.96,0
33074100,09:44:42,09:44:42,3140,22,,,,5545.2,0
33074100,09:45:11,09:45:11,3141,23,,,,5733.28,0
33074100,09:45:43,09:45:43,3142,24,,,,5935.85,0
33074100,09:46:12,09:46:12,3143,25,,,,6086.19,0
33074100,09:47:08,09:47:08,3144,26,,,,6420.79,0
33074100,09:47:48,09:47:48,3145,27,,,,6683.06,0
33074100,09:48:16,09:48:16,3146,28,,,,6848.8,0
33074100,09:48:42,09:48:42,3147,29,,,,6990.7,0
33074100,09:49:00,09:49:00,225,30,,,,7083.99,
33074100,09:49:27,09:49:27,3149,31,,,,7357.62,0
33074100,09:49:50,09:49:50,3150,32,,,,7575.21,0
33074100,09:50:12,09:50:12,3151,33,,,,7759.23,0
33074100,09:50:46,09:50:46,3152,34,,,,8077.46,0
33074100,09:51:12,09:51:12,3153,35,,,,8296.07,0
33074100,09:51:39,09:51:39,3154,36,,,,8577.08,0
33074100,09:52:06,09:52:06,3155,37,,,,8884.78,0
33074100,09:52:57,09:52:57,3156,38,,,,9301.61,0
33074100,09:54:06,09:54:06,8325,39,,,,9608.73,0
33074100,09:54:34,09:54:34,8326,40,,,,9834.89,0
33074100,09:55:00,09:55:00,8327,41,,1,,10134.14,
33403110,10:31:00,10:31:00,9477,1,,,1,0,
33403110,10:32:22,10:32:22,1557,2,,,,753.71,0
33403110,10:33:02,10:33:02,1558,3,,,,1079.95,0
33403110,10:33:38,10:33:38,1559,4,,,,1347.01,0
33403110,10:33:58,10:33:58,1560,5,,,,1508.84,0
33403110,10:34:18,10:34:18,1561,6,,,,1707.94,0
33403110,10:35:03,10:35:03,1562,7,,,,2008.78,0
33403110,10:35:45,10:35:45,1563,8,,,,2372.35,0
33403110,10:36:24,10:36:24,8318,9,,,,2711.57,0
33403110,10:36:39,10:36:39,1565,10,,,,2873.54,0
33403110,10:37:00,10:37:00,1566,11,,,,3040.59,
33403110,10:37:36,10:37:36,1567,12,,,,3253.78,0
33403110,10:38:18,10:38:18,3131,13,,,,3482.94,0
33403110,10:38:58,10:38:58,3132,14,,,,3694.98,0
33403110,10:39:25,10:39:25,3133,15,,,,3874.17,0
33403110,10:40:00,10:40:00,3134,16,,,,4069.62,0
33403110,10:40:42,10:40:42,3135,17,,,,4326.8,0
33403110,10:41:18,10:41:18,3136,18,,,,4572.6,0
33403110,10:42:00,10:42:00,3137,19,,,,4848.48,
33403110,10:42:34,10:42:34,3138,20,,,,5120.51,0
33403110,10:43:10,10:43:10,3139,21,,,,5437.96,0
33403110,10:43:25,10:43:25,3140,22,,,,5545.2,0
33403110,10:43:49,10:43:49,3141,23,,,,5733.28,0
33403110,10:44:16,10:44:16,3142,24,,,,5935.85,0
33403110,10:44:40,10:44:40,3143,25,,,,6086.19,0
33403110,10:45:27,10:45:27,3144,26,,,,6420.79,0
33403110,10:46:00,10:46:00,3145,27,,,,6683.06,0
33403110,10:46:24,10:46:24,3146,28,,,,6848.8,0
33403110,10:46:45,10:46:45,3147,29,,,,6990.7,0
33403110,10:47:00,10:47:00,225,30,,,,7083.99,
33403110,10:47:41,10:47:41,3149,31,,,,7357.62,0
33403110,10:48:16,10:48:16,3150,32,,,,7575.21,0
33403110,10:48:48,10:48:48,3151,33,,,,7759.23,0
33403110,10:49:40,10:49:40,3152,34,,,,8077.46,0
33403110,10:50:18,10:50:18,3153,35,,,,8296.07,0
33403110,10:50:58,10:50:58,3154,36,,,,8577.08,0
33403110,10:51:40,10:51:40,3155,37,,,,8884.78,0
33403110,10:52:56,10:52:56,3156,38,,,,9301.61,0
33403110,10:54:39,10:54:39,8325,39,,,,9608.73,0
33403110,10:55:21,10:55:21,8326,40,,,,9834.89,0
33403110,10:56:00,10:56:00,8327,41,,1,,10134.14,
33407010,12:35:00,12:35:00,9477,1,,,1,0,
33407010,12:36:36,12:36:36,1557,2,,,,753.71,0
33407010,12:37:23,12:37:23,1558,3,,,,1079.95,0
33407010,12:38:04,12:38:04,1559,4,,,,1347.01,0
33407010,12:38:27,12:38:27,1560,5,,,,1508.84,0
33407010,12:38:51,12:38:51,1561,6,,,,1707.94,0
33407010,12:39:43,12:39:43,1562,7,,,,2008.78,0
33407010,12:40:33,12:40:33,1563,8,,,,2372.35,0
33407010,12:41:19,12:41:19,8318,9,,,,2711.57,0
33407010,12:41:36,12:41:36,1565,10,,,,2873.54,0
33407010,12:42:00,12:42:00,1566,11,,,,3040.59,
33407010,12:42:43,12:42:43,1567,12,,,,3253.78,0
33407010,12:43:34,12:43:34,3131,13,,,,3482.94,0
33407010,12:44:21,12:44:21,3132,14,,,,3694.98,0
33407010,12:44:54,12:44:54,3133,15,,,,3874.17,0
33407010,12:45:36,12:45:36,3134,16,,,,4069.62,0
33407010,12:46:27,12:46:27,3135,17,,,,4326.8,0
33407010,12:47:10,12:47:10,3136,18,,,,4572.6,0
33407010,12:48:00,12:48:00,3137,19,,,,4848.48,
33407010,12:48:41,12:48:41,3138,20,,,,5120.51,0
33407010,12:49:24,12:49:24,3139,21,,,,5437.96,0
33407010,12:49:42,12:49:42,3140,22,,,,5545.2,0
33407010,12:50:11,12:50:11,3141,23,,,,5733.28,0
33407010,12:50:43,12:50:43,3142,24,,,,5935.85,0
33407010,12:51:12,12:51:12,3143,25,,,,6086.19,0
33407010,12:52:08,12:52:08,3144,26,,,,6420.79,0
33407010,12:52:48,12:52:48,3145,27,,,,6683.06,0
33407010,12:53:16,12:53:16,3146,28,,,,6848.8,0
33407010,12:53:42,12:53:42,3147,29,,,,6990.7,0
33407010,12:54:00,12:54:00,225,30,,,,7083.99,
33407010,12:54:41,12:54:41,3149,31,,,,7357.62,0
33407010,12:55:16,12:55:16,3150,32,,,,7575.21,0
33407010,12:55:48,12:55:48,3151,33,,,,7759.23,0
33407010,12:56:40,12:56:40,3152,34,,,,8077.46,0
33407010,12:57:18,12:57:18,3153,35,,,,8296.07,0
33407010,12:57:58,12:57:58,3154,36,,,,8577.08,0
33407010,12:58:40,12:58:40,3155,37,,,,8884.78,0
33407010,12:59:56,12:59:56,3156,38,,,,9301.61,0
33407010,13:01:39,13:01:39,8325,39,,,,9608.73,0
33407010,13:02:21,13:02:21,8326,40,,,,9834.89,0
33407010,13:03:00,13:03:00,8327,41,,1,,10134.14,
33407080,12:35:00,12:35:00,9477,1,,,1,0,
33407080,12:36:36,12:36:36,1557,2,,,,753.71,0
33407080,12:37:23,12:37:23,1558,3,,,,1079.95,0
33407080,12:38:04,12:38:04,1559,4,,,,1347.01,0
33407080,12:38:27,12:38:27,1560,5,,,,1508.84,0
33407080,12:38:51,12:38:51,1561,6,,,,1707.94,0
33407080,12:39:43,12:39:43,1562,7,,,,2008.78,0
33407080,12:40:33,12:40:33,1563,8,,,,2372.35,0
33407080,12:41:19,12:41:19,8318,9,,,,2711.57,0
33407080,12:41:36,12:41:36,1565,10,,,,2873.54,0
33407080,12:42:00,12:42:00,1566,11,,,,3040.59,
33407080,12:42:43,12:42:43,1567,12,,,,3253.78,0
33407080,12:43:34,12:43:34,3131,13,,,,3482.94,0
33407080,12:44:21,12:44:21,3132,14,,,,3694.98,0
33407080,12:44:54,12:44:54,3133,15,,,,3874.17,0
33407080,12:45:36,12:45:36,3134,16,,,,4069.62,0
33407080,12:46:27,12:46:27,3135,17,,,,4326.8,0
33407080,12:47:10,12:47:10,3136,18,,,,4572.6,0
33407080,12:48:00,12:48:00,3137,19,,,,4848.48,
33407080,12:48:41,12:48:41,3138,20,,,,5120.51,0
33407080,12:49:24,12:49:24,3139,21,,,,5437.96,0
33407080,12:49:42,12:49:42,3140,22,,,,5545.2,0
33407080,12:50:11,12:50:11,3141,23,,,,5733.28,0
33407080,12:50:43,12:50:43,3142,24,,,,5935.85,0
33407080,12:51:12,12:51:12,3143,25,,,,6086.19,0
33407080,12:52:08,12:52:08,3144,26,,,,6420.79,0
33407080,12:52:48,12:52:48,3145,27,,,,6683.06,0
33407080,12:53:16,12:53:16,3146,28,,,,6848.8,0
33407080,12:53:42,12:53:42,3147,29,,,,6990.7,0
33407080,12:54:00,12:54:00,225,30,,,,7083.99,
33407080,12:54:41,12:54:41,3149,31,,,,7357.62,0
33407080,12:55:16,12:55:16,3150,32,,,,7575.21,0
33407080,12:55:48,12:55:48,3151,33,,,,7759.23,0
33407080,12:56:40,12:56:40,3152,34,,,,8077.46,0
33407080,12:57:18,12:57:18,3153,35,,,,8296.07,0
33407080,12:57:58,12:57:58,3154,36,,,,8577.08,0
33407080,12:58:40,12:58:40,3155,37,,,,8884.78,0
33407080,12:59:56,12:59:56,3156,38,,,,9301.61,0
33407080,13:01:39,13:01:39,8325,39,,,,9608.73,0
33407080,13:02:21,13:02:21,8326,40,,,,9834.89,0
33407080,13:03:00,13:03:00,8327,41,,1,,10134.14,
33788070,10:01:00,10:01:00,9477,1,,,1,0,
33788070,10:02:22,10:02:22,1557,2,,,,753.71,0
33788070,10:03:02,10:03:02,1558,3,,,,1079.95,0
33788070,10:03:38,10:03:38,1559,4,,,,1347.01,0
33788070,10:03:58,10:03:58,1560,5,,,,1508.84,0
33788070,10:04:18,10:04:18,1561,6,,,,1707.94,0
33788070,10:05:03,10:05:03,1562,7,,,,2008.78,0
33788070,10:05:45,10:05:45,1563,8,,,,2372.35,0
33788070,10:06:24,10:06:24,8318,9,,,,2711.57,0
33788070,10:06:39,10:06:39,1565,10,,,,2873.54,0
33788070,10:07:00,10:07:00,1566,11,,,,3040.59,
33788070,10:07:36,10:07:36,1567,12,,,,3253.78,0
33788070,10:08:18,10:08:18,3131,13,,,,3482.94,0
33788070,10:08:58,10:08:58,3132,14,,,,3694.98,0
33788070,10:09:25,10:09:25,3133,15,,,,3874.17,0
33788070,10:10:00,10:10:00,3134,16,,,,4069.62,0
33788070,10:10:42,10:10:42,3135,17,,,,4326.8,0
33788070,10:11:18,10:11:18,3136,18,,,,4572.6,0
33788070,10:12:00,10:12:00,3137,19,,,,4848.48,
33788070,10:12:34,10:12:34,3138,20,,,,5120.51,0
33788070,10:13:10,10:13:10,3139,21,,,,5437.96,0
33788070,10:13:25,10:13:25,3140,22,,,,5545.2,0
33788070,10:13:49,10:13:49,3141,23,,,,5733.28,0
33788070,10:14:16,10:14:16,3142,24,,,,5935.85,0
33788070,10:14:40,10:14:40,3143,25,,,,6086.19,0
33788070,10:15:27,10:15:27,3144,26,,,,6420.79,0
33788070,10:16:00,10:16:00,3145,27,,,,6683.06,0
33788070,10:16:24,10:16:24,3146,28,,,,6848.8,0
33788070,10:16:45,10:16:45,3147,29,,,,6990.7,0
33788070,10:17:00,10:17:00,225,30,,,,7083.99,
33788070,10:17:41,10:17:41,3149,31,,,,7357.62,0
33788070,10:18:16,10:18:16,3150,32,,,,7575.21,0
33788070,10:18:48,10:18:48,3151,33,,,,7759.23,0
33788070,10:19:40,10:19:40,3152,34,,,,8077.46,0
33788070,10:20:18,10:20:18,3153,35,,,,8296.07,0
33788070,10:20:58,10:20:58,3154,36,,,,8577.08,0
33788070,10:21:40,10:21:40,3155,37,,,,8884.78,0
33788070,10:22:56,10:22:56,3156,38,,,,9301.61,0
33788070,10:24:39,10:24:39,8325,39,,,,9608.73,0
33788070,10:25:21,10:25:21,8326,40,,,,9834.89,0
33788070,10:26:00,10:26:00,8327,41,,1,,10134.14,
33897010,14:35:00,14:35:00,9477,1,,,1,0,
33897010,14:36:36,14:36:36,1557,2,,,,753.71,0
33897010,14:37:23,14:37:23,1558,3,,,,1079.95,0
33897010,14:38:04,14:38:04,1559,4,,,,1347.01,0
33897010,14:38:27,14:38:27,1560,5,,,,1508.84,0
33897010,14:38:51,14:38:51,1561,6,,,,1707.94,0
33897010,14:39:43,14:39:43,1562,7,,,,2008.78,0
33897010,14:40:33,14:40:33,1563,8,,,,2372.35,0
33897010,14:41:19,14:41:19,8318,9,,,,2711.57,0
33897010,14:41:36,14:41:36,1565,10,,,,2873.54,0
33897010,14:42:00,14:42:00,1566,11,,,,3040.59,
33897010,14:42:43,14:42:43,1567,12,,,,3253.78,0
33897010,14:43:34,14:43:34,3131,13,,,,3482.94,0
33897010,14:44:21,14:44:21,3132,14,,,,3694.98,0
33897010,14:44:54,14:44:54,3133,15,,,,3874.17,0
33897010,14:45:36,14:45:36,3134,16,,,,4069.62,0
33897010,14:46:27,14:46:27,3135,17,,,,4326.8,0
33897010,14:47:10,14:47:10,3136,18,,,,4572.6,0
33897010,14:48:00,14:48:00,3137,19,,,,4848.48,
33897010,14:48:41,14:48:41,3138,20,,,,5120.51,0
33897010,14:49:24,14:49:24,3139,21,,,,5437.96,0
33897010,14:49:42,14:49:42,3140,22,,,,5545.2,0
33897010,14:50:11,14:50:11,3141,23,,,,5733.28,0
33897010,14:50:43,14:50:43,3142,24,,,,5935.85,0
33897010,14:51:12,14:51:12,3143,25,,,,6086.19,0
33897010,14:52:08,14:52:08,3144,26,,,,6420.79,0
33897010,14:52:48,14:52:48,3145,27,,,,6683.06,0
33897010,14:53:16,14:53:16,3146,28,,,,6848.8,0
33897010,14:53:42,14:53:42,3147,29,,,,6990.7,0
33897010,14:54:00,14:54:00,225,30,,,,7083.99,
33897010,14:54:41,14:54:41,3149,31,,,,7357.62,0
33897010,14:55:16,14:55:16,3150,32,,,,7575.21,0
33897010,14:55:48,14:55:48,3151,33,,,,7759.23,0
33897010,14:56:40,14:56:40,3152,34,,,,8077.46,0
33897010,14:57:18,14:57:18,3153,35,,,,8296.07,0
33897010,14:57:58,14:57:58,3154,36,,,,8577.08,0
33897010,14:58:40,14:58:40,3155,37,,,,8884.78,0
33897010,14:59:56,14:59:56,3156,38,,,,9301.61,0
33897010,15:01:39,15:01:39,8325,39,,,,9608.73,0
33897010,15:02:21,15:02:21,8326,40,,,,9834.89,0
33897010,15:03:00,15:03:00,8327,41,,1,,10134.14,
33897080,14:35:00,14:35:00,9477,1,,,1,0,
33897080,14:36:36,14:36:36,1557,2,,,,753.71,0
33897080,14:37:23,14:37:23,1558,3,,,,1079.95,0
33897080,14:38:04,14:38:04,1559,4,,,,1347.01,0
33897080,14:38:27,14:38:27,1560,5,,,,1508.84,0
33897080,14:38:51,14:38:51,1561,6,,,,1707.94,0
33897080,14:39:43,14:39:43,1562,7,,,,2008.78,0
33897080,14:40:33,14:40:33,1563,8,,,,2372.35,0
33897080,14:41:19,14:41:19,8318,9,,,,2711.57,0
33897080,14:41:36,14:41:36,1565,10,,,,2873.54,0
33897080,14:42:00,14:42:00,1566,11,,,,3040.59,
33897080,14:42:43,14:42:43,1567,12,,,,3253.78,0
33897080,14:43:34,14:43:34,3131,13,,,,3482.94,0
33897080,14:44:21,14:44:21,3132,14,,,,3694.98,0
33897080,14:44:54,14:44:54,3133,15,,,,3874.17,0
33897080,14:45:36,14:45:36,3134,16,,,,4069.62,0
33897080,14:46:27,14:46:27,3135,17,,,,4326.8,0
33897080,14:47:10,14:47:10,3136,18,,,,4572.6,0
33897080,14:48:00,14:48:00,3137,19,,,,4848.48,
33897080,14:48:41,14:48:41,3138,20,,,,5120.51,0
33897080,14:49:24,14:49:24,3139,21,,,,5437.96,0
33897080,14:49:42,14:49:42,3140,22,,,,5545.2,0
33897080,14:50:11,14:50:11,3141,23,,,,5733.28,0
33897080,14:50:43,14:50:43,3142,24,,,,5935.85,0
33897080,14:51:12,14:51:12,3143,25,,,,6086.19,0
33897080,14:52:08,14:52:08,3144,26,,,,6420.79,0
33897080,14:52:48,14:52:48,3145,27,,,,6683.06,0
33897080,14:53:16,14:53:16,3146,28,,,,6848.8,0
33897080,14:53:42,14:53:42,3147,29,,,,6990.7,0
33897080,14:54:00,14:54:00,225,30,,,,7083.99,
33897080,14:54:41,14:54:41,3149,31,,,,7357.62,0
33897080,14:55:16,14:55:16,3150,32,,,,7575.21,0
33897080,14:55:48,14:55:48,3151,33,,,,7759.23,0
33897080,14:56:40,14:56:40,3152,34,,,,8077.46,0
33897080,14:57:18,14:57:18,3153,35,,,,8296.07,0
33897080,14:57:58,14:57:58,3154,36,,,,8577.08,0
33897080,14:58:40,14:58:40,3155,37,,,,8884.78,0
33897080,14:59:56,14:59:56,3156,38,,,,9301.61,0
33897080,15:01:39,15:01:39,8325,39,,,,9608.73,0
33897080,15:02:21,15:02:21,8326,40,,,,9834.89,0
33897080,15:03:00,15:03:00,8327,41,,1,,10134.14,
33924020,12:03:00,12:03:00,9477,1,,,1,0,
33924020,12:04:22,12:04:22,1557,2,,,,753.71,0
33924020,12:05:02,12:05:02,1558,3,,,,1079.95,0
33924020,12:05:38,12:05:38,1559,4,,,,1347.01,0
33924020,12:05:58,12:05:58,1560,5,,,,1508.84,0
33924020,12:06:18,12:06:18,1561,6,,,,1707.94,0
33924020,12:07:03,12:07:03,1562,7,,,,2008.78,0
33924020,12:07:45,12:07:45,1563,8,,,,2372.35,0
33924020,12:08:24,12:08:24,8318,9,,,,2711.57,0
33924020,12:08:39,12:08:39,1565,10,,,,2873.54,0
33924020,12:09:00,12:09:00,1566,11,,,,3040.59,
33924020,12:09:28,12:09:28,1567,12,,,,3253.78,0
33924020,12:10:03,12:10:03,3131,13,,,,3482.94,0
33924020,12:10:34,12:10:34,3132,14,,,,3694.98,0
33924020,12:10:56,12:10:56,3133,15,,,,3874.17,0
33924020,12:11:24,12:11:24,3134,16,,,,4069.62,0
33924020,12:11:58,12:11:58,3135,17,,,,4326.8,0
33924020,12:12:27,12:12:27,3136,18,,,,4572.6,0
33924020,12:13:00,12:13:00,3137,19,,,,4848.48,
33924020,12:13:41,12:13:41,3138,20,,,,5120.51,0
33924020,12:14:24,12:14:24,3139,21,,,,5437.96,0
33924020,12:14:42,12:14:42,3140,22,,,,5545.2,0
33924020,12:15:11,12:15:11,3141,23,,,,5733.28,0
33924020,12:15:43,12:15:43,3142,24,,,,5935.85,0
33924020,12:16:12,12:16:12,3143,25,,,,6086.19,0
33924020,12:17:08,12:17:08,3144,26,,,,6420.79,0
33924020,12:17:48,12:17:48,3145,27,,,,6683.06,0
33924020,12:18:16,12:18:16,3146,28,,,,6848.8,0
33924020,12:18:42,12:18:42,3147,29,,,,6990.7,0
33924020,12:19:00,12:19:00,225,30,,,,7083.99,
33924020,12:19:27,12:19:27,3149,31,,,,7357.62,0
33924020,12:19:50,12:19:50,3150,32,,,,7575.21,0
33924020,12:20:12,12:20:12,3151,33,,,,7759.23,0
33924020,12:20:46,12:20:46,3152,34,,,,8077.46,0
33924020,12:21:12,12:21:12,3153,35,,,,8296.07,0
33924020,12:21:39,12:21:39,3154,36,,,,8577.08,0
33924020,12:22:06,12:22:06,3155,37,,,,8884.78,0
33924020,12:22:57,12:22:57,3156,38,,,,9301.61,0
33924020,12:24:06,12:24:06,8325,39,,,,9608.73,0
33924020,12:24:34,12:24:34,8326,40,,,,9834.89,0
33924020,12:25:00,12:25:00,8327,41,,1,,10134.14,
33924030,12:03:00,12:03:00,9477,1,,,1,0,
33924030,12:04:22,12:04:22,1557,2,,,,753.71,0
33924030,12:05:02,12:05:02,1558,3,,,,1079.95,0
33924030,12:05:38,12:05:38,1559,4,,,,1347.01,0
33924030,12:05:58,12:05:58,1560,5,,,,1508.84,0
33924030,12:06:18,12:06:18,1561,6,,,,1707.94,0
33924030,12:07:03,12:07:03,1562,7,,,,2008.78,0
33924030,12:07:45,12:07:45,1563,8,,,,2372.35,0
33924030,12:08:24,12:08:24,8318,9,,,,2711.57,0
33924030,12:08:39,12:08:39,1565,10,,,,2873.54,0
33924030,12:09:00,12:09:00,1566,11,,,,3040.59,
33924030,12:09:28,12:09:28,1567,12,,,,3253.78,0
33924030,12:10:03,12:10:03,3131,13,,,,3482.94,0
33924030,12:10:34,12:10:34,3132,14,,,,3694.98,0
33924030,12:10:56,12:10:56,3133,15,,,,3874.17,0
33924030,12:11:24,12:11:24,3134,16,,,,4069.62,0
33924030,12:11:58,12:11:58,3135,17,,,,4326.8,0
33924030,12:12:27,12:12:27,3136,18,,,,4572.6,0
33924030,12:13:00,12:13:00,3137,19,,,,4848.48,
33924030,12:13:41,12:13:41,3138,20,,,,5120.51,0
33924030,12:14:24,12:14:24,3139,21,,,,5437.96,0
33924030,12:14:42,12:14:42,3140,22,,,,5545.2,0
33924030,12:15:11,12:15:11,3141,23,,,,5733.28,0
33924030,12:15:43,12:15:43,3142,24,,,,5935.85,0
33924030,12:16:12,12:16:12,3143,25,,,,6086.19,0
33924030,12:17:08,12:17:08,3144,26,,,,6420.79,0
33924030,12:17:48,12:17:48,3145,27,,,,6683.06,0
33924030,12:18:16,12:18:16,3146,28,,,,6848.8,0
33924030,12:18:42,12:18:42,3147,29,,,,6990.7,0
33924030,12:19:00,12:19:00,225,30,,,,7083.99,
33924030,12:19:27,12:19:27,3149,31,,,,7357.62,0
33924030,12:19:50,12:19:50,3150,32,,,,7575.21,0
33924030,12:20:12,12:20:12,3151,33,,,,7759.23,0
33924030,12:20:46,12:20:46,3152,34,,,,8077.46,0
33924030,12:21:12,12:21:12,3153,35,,,,8296.07,0
33924030,12:21:39,12:21:39,3154,36,,,,8577.08,0
33924030,12:22:06,12:22:06,3155,37,,,,8884.78,0
33924030,12:22:57,12:22:57,3156,38,,,,9301.61,0
33924030,12:24:06,12:24:06,8325,39,,,,9608.73,0
33924030,12:24:34,12:24:34,8326,40,,,,9834.89,0
33924030,12:25:00,12:25:00,8327,41,,1,,10134.14,
33924040,12:03:00,12:03:00,9477,1,,,1,0,
33924040,12:04:22,12:04:22,1557,2,,,,753.71,0
33924040,12:05:02,12:05:02,1558,3,,,,1079.95,0
33924040,12:05:38,12:05:38,1559,4,,,,1347.01,0
33924040,12:05:58,12:05:58,1560,5,,,,1508.84,0
33924040,12:06:18,12:06:18,1561,6,,,,1707.94,0
33924040,12:07:03,12:07:03,1562,7,,,,2008.78,0
33924040,12:07:45,12:07:45,1563,8,,,,2372.35,0
33924040,12:08:24,12:08:24,8318,9,,,,2711.57,0
33924040,12:08:39,12:08:39,1565,10,,,,2873.54,0
33924040,12:09:00,12:09:00,1566,11,,,,3040.59,
33924040,12:09:28,12:09:28,1567,12,,,,3253.78,0
33924040,12:10:03,12:10:03,3131,13,,,,3482.94,0
33924040,12:10:34,12:10:34,3132,14,,,,3694.98,0
33924040,12:10:56,12:10:56,3133,15,,,,3874.17,0
33924040,12:11:24,12:11:24,3134,16,,,,4069.62,0
33924040,12:11:58,12:11:58,3135,17,,,,4326.8,0
33924040,12:12:27,12:12:27,3136,18,,,,4572.6,0
33924040,12:13:00,12:13:00,3137,19,,,,4848.48,
33924040,12:13:41,12:13:41,3138,20,,,,5120.51,0
33924040,12:14:24,12:14:24,3139,21,,,,5437.96,0
33924040,12:14:42,12:14:42,3140,22,,,,5545.2,0
33924040,12:15:11,12:15:11,3141,23,,,,5733.28,0
33924040,12:15:43,12:15:43,3142,24,,,,5935.85,0
33924040,12:16:12,12:16:12,3143,25,,,,6086.19,0
33924040,12:17:08,12:17:08,3144,26,,,,6420.79,0
33924040,12:17:48,12:17:48,3145,27,,,,6683.06,0
33924040,12:18:16,12:18:16,3146,28,,,,6848.8,0
33924040,12:18:42,12:18:42,3147,29,,,,6990.7,0
33924040,12:19:00,12:19:00,225,30,,,,7083.99,
33924040,12:19:27,12:19:27,3149,31,,,,7357.62,0
33924040,12:19:50,12:19:50,3150,32,,,,7575.21,0
33924040,12:20:12,12:20:12,3151,33,,,,7759.23,0
33924040,12:20:46,12:20:46,3152,34,,,,8077.46,0
33924040,12:21:12,12:21:12,3153,35,,,,8296.07,0
33924040,12:21:39,12:21:39,3154,36,,,,8577.08,0
33924040,12:22:06,12:22:06,3155,37,,,,8884.78,0
33924040,12:22:57,12:22:57,3156,38,,,,9301.61,0
33924040,12:24:06,12:24:06,8325,39,,,,9608.73,0
33924040,12:24:34,12:24:34,8326,40,,,,9834.89,0
33924040,12:25:00,12:25:00,8327,41,,1,,10134.14,
33924050,12:03:00,12:03:00,9477,1,,,1,0,
33924050,12:04:22,12:04:22,1557,2,,,,753.71,0
33924050,12:05:02,12:05:02,1558,3,,,,1079.95,0
33924050,12:05:38,12:05:38,1559,4,,,,1347.01,0
33924050,12:05:58,12:05:58,1560,5,,,,1508.84,0
33924050,12:06:18,12:06:18,1561,6,,,,1707.94,0
33924050,12:07:03,12:07:03,1562,7,,,,2008.78,0
33924050,12:07:45,12:07:45,1563,8,,,,2372.35,0
33924050,12:08:24,12:08:24,8318,9,,,,2711.57,0
33924050,12:08:39,12:08:39,1565,10,,,,2873.54,0
33924050,12:09:00,12:09:00,1566,11,,,,3040.59,
33924050,12:09:28,12:09:28,1567,12,,,,3253.78,0
33924050,12:10:03,12:10:03,3131,13,,,,3482.94,0
33924050,12:10:34,12:10:34,3132,14,,,,3694.98,0
33924050,12:10:56,12:10:56,3133,15,,,,3874.17,0
33924050,12:11:24,12:11:24,3134,16,,,,4069.62,0
33924050,12:11:58,12:11:58,3135,17,,,,4326.8,0
33924050,12:12:27,12:12:27,3136,18,,,,4572.6,0
33924050,12:13:00,12:13:00,3137,19,,,,4848.48,
33924050,12:13:41,12:13:41,3138,20,,,,5120.51,0
33924050,12:14:24,12:14:24,3139,21,,,,5437.96,0
33924050,12:14:42,12:14:42,3140,22,,,,5545.2,0
33924050,12:15:11,12:15:11,3141,23,,,,5733.28,0
33924050,12:15:43,12:15:43,3142,24,,,,5935.85,0
33924050,12:16:12,12:16:12,3143,25,,,,6086.19,0
33924050,12:17:08,12:17:08,3144,26,,,,6420.79,0
33924050,12:17:48,12:17:48,3145,27,,,,6683.06,0
33924050,12:18:16,12:18:16,3146,28,,,,6848.8,0
33924050,12:18:42,12:18:42,3147,29,,,,6990.7,0
33924050,12:19:00,12:19:00,225,30,,,,7083.99,
33924050,12:19:27,12:19:27,3149,31,,,,7357.62,0
33924050,12:19:50,12:19:50,3150,32,,,,7575.21,0
33924050,12:20:12,12:20:12,3151,33,,,,7759.23,0
33924050,12:20:46,12:20:46,3152,34,,,,8077.46,0
33924050,12:21:12,12:21:12,3153,35,,,,8296.07,0
33924050,12:21:39,12:21:39,3154,36,,,,8577.08,0
33924050,12:22:06,12:22:06,3155,37,,,,8884.78,0
33924050,12:22:57,12:22:57,3156,38,,,,9301.61,0
33924050,12:24:06,12:24:06,8325,39,,,,9608.73,0
33924050,12:24:34,12:24:34,8326,40,,,,9834.89,0
33924050,12:25:00,12:25:00,8327,41,,1,,10134.14,
33924060,12:03:00,12:03:00,9477,1,,,1,0,
33924060,12:04:22,12:04:22,1557,2,,,,753.71,0
33924060,12:05:02,12:05:02,1558,3,,,,1079.95,0
33924060,12:05:38,12:05:38,1559,4,,,,1347.01,0
33924060,12:05:58,12:05:58,1560,5,,,,1508.84,0
33924060,12:06:18,12:06:18,1561,6,,,,1707.94,0
33924060,12:07:03,12:07:03,1562,7,,,,2008.78,0
33924060,12:07:45,12:07:45,1563,8,,,,2372.35,0
33924060,12:08:24,12:08:24,8318,9,,,,2711.57,0
33924060,12:08:39,12:08:39,1565,10,,,,2873.54,0
33924060,12:09:00,12:09:00,1566,11,,,,3040.59,
33924060,12:09:28,12:09:28,1567,12,,,,3253.78,0
33924060,12:10:03,12:10:03,3131,13,,,,3482.94,0
33924060,12:10:34,12:10:34,3132,14,,,,3694.98,0
33924060,12:10:56,12:10:56,3133,15,,,,3874.17,0
33924060,12:11:24,12:11:24,3134,16,,,,4069.62,0
33924060,12:11:58,12:11:58,3135,17,,,,4326.8,0
33924060,12:12:27,12:12:27,3136,18,,,,4572.6,0
33924060,12:13:00,12:13:00,3137,19,,,,4848.48,
33924060,12:13:41,12:13:41,3138,20,,,,5120.51,0
33924060,12:14:24,12:14:24,3139,21,,,,5437.96,0
33924060,12:14:42,12:14:42,3140,22,,,,5545.2,0
33924060,12:15:11,12:15:11,3141,23,,,,5733.28,0
33924060,12:15:43,12:15:43,3142,24,,,,5935.85,0
33924060,12:16:12,12:16:12,3143,25,,,,6086.19,0
33924060,12:17:08,12:17:08,3144,26,,,,6420.79,0
33924060,12:17:48,12:17:48,3145,27,,,,6683.06,0
33924060,12:18:16,12:18:16,3146,28,,,,6848.8,0
33924060,12:18:42,12:18:42,3147,29,,,,6990.7,0
33924060,12:19:00,12:19:00,225,30,,,,7083.99,
33924060,12:19:27,12:19:27,3149,31,,,,7357.62,0
33924060,12:19:50,12:19:50,3150,32,,,,7575.21,0
33924060,12:20:12,12:20:12,3151,33,,,,7759.23,0
33924060,12:20:46,12:20:46,3152,34,,,,8077.46,0
33924060,12:21:12,12:21:12,3153,35,,,,8296.07,0
33924060,12:21:39,12:21:39,3154,36,,,,8577.08,0
33924060,12:22:06,12:22:06,3155,37,,,,8884.78,0
33924060,12:22:57,12:22:57,3156,38,,,,9301.61,0
33924060,12:24:06,12:24:06,8325,39,,,,9608.73,0
33924060,12:24:34,12:24:34,8326,40,,,,9834.89,0
33924060,12:25:00,12:25:00,8327,41,,1,,10134.14,
33940070,18:31:00,18:31:00,9477,1,,,1,0,
33940070,18:32:22,18:32:22,1557,2,,,,753.71,0
33940070,18:33:02,18:33:02,1558,3,,,,1079.95,0
33940070,18:33:38,18:33:38,1559,4,,,,1347.01,0
33940070,18:33:58,18:33:58,1560,5,,,,1508.84,0
33940070,18:34:18,18:34:18,1561,6,,,,1707.94,0
33940070,18:35:03,18:35:03,1562,7,,,,2008.78,0
33940070,18:35:45,18:35:45,1563,8,,,,2372.35,0
33940070,18:36:24,18:36:24,8318,9,,,,2711.57,0
33940070,18:36:39,18:36:39,1565,10,,,,2873.54,0
33940070,18:37:00,18:37:00,1566,11,,,,3040.59,
33940070,18:37:36,18:37:36,1567,12,,,,3253.78,0
33940070,18:38:18,18:38:18,3131,13,,,,3482.94,0
33940070,18:38:58,18:38:58,3132,14,,,,3694.98,0
33940070,18:39:25,18:39:25,3133,15,,,,3874.17,0
33940070,18:40:00,18:40:00,3134,16,,,,4069.62,0
33940070,18:40:42,18:40:42,3135,17,,,,4326.8,0
33940070,18:41:18,18:41:18,3136,18,,,,4572.6,0
33940070,18:42:00,18:42:00,3137,19,,,,4848.48,
33940070,18:42:34,18:42:34,3138,20,,,,5120.51,0
33940070,18:43:10,18:43:10,3139,21,,,,5437.96,0
33940070,18:43:25,18:43:25,3140,22,,,,5545.2,0
33940070,18:43:49,18:43:49,3141,23,,,,5733.28,0
33940070,18:44:16,18:44:16,3142,24,,,,5935.85,0
33940070,18:44:40,18:44:40,3143,25,,,,6086.19,0
33940070,18:45:27,18:45:27,3144,26,,,,6420.79,0
33940070,18:46:00,18:46:00,3145,27,,,,6683.06,0
33940070,18:46:24,18:46:24,3146,28,,,,6848.8,0
33940070,18:46:45,18:46:45,3147,29,,,,6990.7,0
33940070,18:47:00,18:47:00,225,30,,,,7083.99,
33940070,18:47:37,18:47:37,3149,31,,,,7357.62,0
33940070,18:48:07,18:48:07,3150,32,,,,7575.21,0
33940070,18:48:36,18:48:36,3151,33,,,,7759.23,0
33940070,18:49:22,18:49:22,3152,34,,,,8077.46,0
33940070,18:49:56,18:49:56,3153,35,,,,8296.07,0
33940070,18:50:32,18:50:32,3154,36,,,,8577.08,0
33940070,18:51:09,18:51:09,3155,37,,,,8884.78,0
33940070,18:52:17,18:52:17,3156,38,,,,9301.61,0
33940070,18:53:48,18:53:48,8325,39,,,,9608.73,0
33940070,18:54:26,18:54:26,8326,40,,,,9834.89,0
33940070,18:55:00,18:55:00,8327,41,,1,,10134.14,
33951100,11:33:00,11:33:00,9477,1,,,1,0,
33951100,11:34:22,11:34:22,1557,2,,,,753.71,0
33951100,11:35:02,11:35:02,1558,3,,,,1079.95,0
33951100,11:35:38,11:35:38,1559,4,,,,1347.01,0
33951100,11:35:58,11:35:58,1560,5,,,,1508.84,0
33951100,11:36:18,11:36:18,1561,6,,,,1707.94,0
33951100,11:37:03,11:37:03,1562,7,,,,2008.78,0
33951100,11:37:45,11:37:45,1563,8,,,,2372.35,0
33951100,11:38:24,11:38:24,8318,9,,,,2711.57,0
33951100,11:38:39,11:38:39,1565,10,,,,2873.54,0
33951100,11:39:00,11:39:00,1566,11,,,,3040.59,
33951100,11:39:28,11:39:28,1567,12,,,,3253.78,0
33951100,11:40:03,11:40:03,3131,13,,,,3482.94,0
33951100,11:40:34,11:40:34,3132,14,,,,3694.98,0
33951100,11:40:56,11:40:56,3133,15,,,,3874.17,0
33951100,11:41:24,11:41:24,3134,16,,,,4069.62,0
33951100,11:41:58,11:41:58,3135,17,,,,4326.8,0
33951100,11:42:27,11:42:27,3136,18,,,,4572.6,0
33951100,11:43:00,11:43:00,3137,19,,,,4848.48,
33951100,11:43:41,11:43:41,3138,20,,,,5120.51,0
33951100,11:44:24,11:44:24,3139,21,,,,5437.96,0
33951100,11:44:42,11:44:42,3140,22,,,,5545.2,0
33951100,11:45:11,11:45:11,3141,23,,,,5733.28,0
33951100,11:45:43,11:45:43,3142,24,,,,5935.85,0
33951100,11:46:12,11:46:12,3143,25,,,,6086.19,0
33951100,11:47:08,11:47:08,3144,26,,,,6420.79,0
33951100,11:47:48,11:47:48,3145,27,,,,6683.06,0
33951100,11:48:16,11:48:16,3146,28,,,,6848.8,0
33951100,11:48:42,11:48:42,3147,29,,,,6990.7,0
33951100,11:49:00,11:49:00,225,30,,,,7083.99,
33951100,11:49:27,11:49:27,3149,31,,,,7357.62,0
33951100,11:49:50,11:49:50,3150,32,,,,7575.21,0
33951100,11:50:12,11:50:12,3151,33,,,,7759.23,0
33951100,11:50:46,11:50:46,3152,34,,,,8077.46,0
33951100,11:51:12,11:51:12,3153,35,,,,8296.07,0
33951100,11:51:39,11:51:39,3154,36,,,,8577.08,0
33951100,11:52:06,11:52:06,3155,37,,,,8884.78,0
33951100,11:52:57,11:52:57,3156,38,,,,9301.61,0
33951100,11:54:06,11:54:06,8325,39,,,,9608.73,0
33951100,11:54:34,11:54:34,8326,40,,,,9834.89,0
33951100,11:55:00,11:55:00,8327,41,,1,,10134.14,
3421100,08:15:00,08:15:00,10149,1,,,1,0,
3421100,08:20:10,08:20:10,590,2,,,,3757.39,0
3421100,08:25:00,08:25:00,591,3,,,,7209.76,
3421100,08:28:00,08:28:00,9477,4,,,,9636.32,
3421100,08:29:22,08:29:22,1557,5,,,,10390.03,0
3421100,08:30:02,08:30:02,1558,6,,,,10716.27,0
3421100,08:30:38,08:30:38,1559,7,,,,10983.33,0
3421100,08:30:58,08:30:58,1560,8,,,,11145.16,0
3421100,08:31:18,08:31:18,1561,9,,,,11344.26,0
3421100,08:32:03,08:32:03,1562,10,,,,11645.1,0
3421100,08:32:45,08:32:45,1563,11,,,,12008.67,0
3421100,08:33:24,08:33:24,8318,12,,,,12347.89,0
3421100,08:33:39,08:33:39,1565,13,,,,12509.86,0
3421100,08:34:00,08:34:00,1566,14,,,,12676.91,
3421100,08:34:28,08:34:28,1567,15,,,,12890.1,0
3421100,08:35:03,08:35:03,3131,16,,,,13119.26,0
3421100,08:35:34,08:35:34,3132,17,,,,13331.3,0
3421100,08:35:56,08:35:56,3133,18,,,,13510.49,0
3421100,08:36:24,08:36:24,3134,19,,,,13705.94,0
3421100,08:36:58,08:36:58,3135,20,,,,13963.12,0
3421100,08:37:27,08:37:27,3136,21,,,,14208.92,0
3421100,08:38:00,08:38:00,3137,22,,,,14484.8,
3421100,08:38:48,08:38:48,3138,23,,,,14756.83,0
3421100,08:39:38,08:39:38,3139,24,,,,15074.28,0
3421100,08:39:59,08:39:59,3140,25,,,,15181.52,0
3421100,08:40:33,08:40:33,3141,26,,,,15369.6,0
3421100,08:41:11,08:41:11,3142,27,,,,15572.17,0
3421100,08:41:44,08:41:44,3143,28,,,,15722.51,0
3421100,08:42:49,08:42:49,3144,29,,,,16057.11,0
3421100,08:43:36,08:43:36,3145,30,,,,16319.38,0
3421100,08:44:09,08:44:09,3146,31,,,,16485.12,0
3421100,08:44:39,08:44:39,3147,32,,,,16627.02,0
3421100,08:45:00,08:45:00,225,33,,,,16720.31,
3421100,08:45:37,08:45:37,3149,34,,,,16993.94,0
3421100,08:46:07,08:46:07,3150,35,,,,17211.53,0
3421100,08:46:36,08:46:36,3151,36,,,,17395.55,0
3421100,08:47:22,08:47:22,3152,37,,,,17713.78,0
3421100,08:47:56,08:47:56,3153,38,,,,17932.39,0
3421100,08:48:32,08:48:32,3154,39,,,,18213.4,0
3421100,08:49:09,08:49:09,3155,40,,,,18521.1,0
3421100,08:50:17,08:50:17,3156,41,,,,18937.93,0
3421100,08:51:48,08:51:48,8325,42,,,,19245.05,0
3421100,08:52:26,08:52:26,8326,43,,,,19471.21,0
3421100,08:53:00,08:53:00,8327,44,,1,,19770.46,
34398070,19:31:00,19:31:00,9477,1,,,1,0,
34398070,19:32:22,19:32:22,1557,2,,,,753.71,0
34398070,19:33:02,19:33:02,1558,3,,,,1079.95,0
34398070,19:33:38,19:33:38,1559,4,,,,1347.01,0
34398070,19:33:58,19:33:58,1560,5,,,,1508.84,0
34398070,19:34:18,19:34:18,1561,6,,,,1707.94,0
34398070,19:35:03,19:35:03,1562,7,,,,2008.78,0
34398070,19:35:45,19:35:45,1563,8,,,,2372.35,0
34398070,19:36:24,19:36:24,8318,9,,,,2711.57,0
34398070,19:36:39,19:36:39,1565,10,,,,2873.54,0
34398070,19:37:00,19:37:00,1566,11,,,,3040.59,
34398070,19:37:36,19:37:36,1567,12,,,,3253.78,0
34398070,19:38:18,19:38:18,3131,13,,,,3482.94,0
34398070,19:38:58,19:38:58,3132,14,,,,3694.98,0
34398070,19:39:25,19:39:25,3133,15,,,,3874.17,0
34398070,19:40:00,19:40:00,3134,16,,,,4069.62,0
34398070,19:40:42,19:40:42,3135,17,,,,4326.8,0
34398070,19:41:18,19:41:18,3136,18,,,,4572.6,0
34398070,19:42:00,19:42:00,3137,19,,,,4848.48,
34398070,19:42:34,19:42:34,3138,20,,,,5120.51,0
34398070,19:43:10,19:43:10,3139,21,,,,5437.96,0
34398070,19:43:25,19:43:25,3140,22,,,,5545.2,0
34398070,19:43:49,19:43:49,3141,23,,,,5733.28,0
34398070,19:44:16,19:44:16,3142,24,,,,5935.85,0
34398070,19:44:40,19:44:40,3143,25,,,,6086.19,0
34398070,19:45:27,19:45:27,3144,26,,,,6420.79,0
34398070,19:46:00,19:46:00,3145,27,,,,6683.06,0
34398070,19:46:24,19:46:24,3146,28,,,,6848.8,0
34398070,19:46:45,19:46:45,3147,29,,,,6990.7,0
34398070,19:47:00,19:47:00,225,30,,,,7083.99,
34398070,19:47:37,19:47:37,3149,31,,,,7357.62,0
34398070,19:48:07,19:48:07,3150,32,,,,7575.21,0
34398070,19:48:36,19:48:36,3151,33,,,,7759.23,0
34398070,19:49:22,19:49:22,3152,34,,,,8077.46,0
34398070,19:49:56,19:49:56,3153,35,,,,8296.07,0
34398070,19:50:32,19:50:32,3154,36,,,,8577.08,0
34398070,19:51:09,19:51:09,3155,37,,,,8884.78,0
34398070,19:52:17,19:52:17,3156,38,,,,9301.61,0
34398070,19:53:48,19:53:48,8325,39,,,,9608.73,0
34398070,19:54:26,19:54:26,8326,40,,,,9834.89,0
34398070,19:55:00,19:55:00,8327,41,,1,,10134.14,
34649010,21:35:00,21:35:00,9477,1,,,1,0,
34649010,21:36:22,21:36:22,1557,2,,,,753.71,0
34649010,21:37:02,21:37:02,1558,3,,,,1079.95,0
34649010,21:37:38,21:37:38,1559,4,,,,1347.01,0
34649010,21:37:58,21:37:58,1560,5,,,,1508.84,0
34649010,21:38:18,21:38:18,1561,6,,,,1707.94,0
34649010,21:39:03,21:39:03,1562,7,,,,2008.78,0
34649010,21:39:45,21:39:45,1563,8,,,,2372.35,0
34649010,21:40:24,21:40:24,8318,9,,,,2711.57,0
34649010,21:40:39,21:40:39,1565,10,,,,2873.54,0
34649010,21:41:00,21:41:00,1566,11,,,,3040.59,
34649010,21:41:36,21:41:36,1567,12,,,,3253.78,0
34649010,21:42:18,21:42:18,3131,13,,,,3482.94,0
34649010,21:42:58,21:42:58,3132,14,,,,3694.98,0
34649010,21:43:25,21:43:25,3133,15,,,,3874.17,0
34649010,21:44:00,21:44:00,3134,16,,,,4069.62,0
34649010,21:44:42,21:44:42,3135,17,,,,4326.8,0
34649010,21:45:18,21:45:18,3136,18,,,,4572.6,0
34649010,21:46:00,21:46:00,3137,19,,,,4848.48,
34649010,21:46:34,21:46:34,3138,20,,,,5120.51,0
34649010,21:47:10,21:47:10,3139,21,,,,5437.96,0
34649010,21:47:25,21:47:25,3140,22,,,,5545.2,0
34649010,21:47:49,21:47:49,3141,23,,,,5733.28,0
34649010,21:48:16,21:48:16,3142,24,,,,5935.85,0
34649010,21:48:40,21:48:40,3143,25,,,,6086.19,0
34649010,21:49:27,21:49:27,3144,26,,,,6420.79,0
34649010,21:50:00,21:50:00,3145,27,,,,6683.06,0
34649010,21:50:24,21:50:24,3146,28,,,,6848.8,0
34649010,21:50:45,21:50:45,3147,29,,,,6990.7,0
34649010,21:51:00,21:51:00,225,30,,,,7083.99,
34649010,21:51:37,21:51:37,3149,31,,,,7357.62,0
34649010,21:52:07,21:52:07,3150,32,,,,7575.21,0
34649010,21:52:36,21:52:36,3151,33,,,,7759.23,0
34649010,21:53:22,21:53:22,3152,34,,,,8077.46,0
34649010,21:53:56,21:53:56,3153,35,,,,8296.07,0
34649010,21:54:32,21:54:32,3154,36,,,,8577.08,0
34649010,21:55:09,21:55:09,3155,37,,,,8884.78,0
34649010,21:56:17,21:56:17,3156,38,,,,9301.61,0
34649010,21:57:48,21:57:48,8325,39,,,,9608.73,0
34649010,21:58:26,21:58:26,8326,40,,,,9834.89,0
34649010,21:59:00,21:59:00,8327,41,,1,,10134.14,
34649080,21:35:00,21:35:00,9477,1,,,1,0,
34649080,21:36:22,21:36:22,1557,2,,,,753.71,0
34649080,21:37:02,21:37:02,1558,3,,,,1079.95,0
34649080,21:37:38,21:37:38,1559,4,,,,1347.01,0
34649080,21:37:58,21:37:58,1560,5,,,,1508.84,0
34649080,21:38:18,21:38:18,1561,6,,,,1707.94,0
34649080,21:39:03,21:39:03,1562,7,,,,2008.78,0
34649080,21:39:45,21:39:45,1563,8,,,,2372.35,0
34649080,21:40:24,21:40:24,8318,9,,,,2711.57,0
34649080,21:40:39,21:40:39,1565,10,,,,2873.54,0
34649080,21:41:00,21:41:00,1566,11,,,,3040.59,
34649080,21:41:36,21:41:36,1567,12,,,,3253.78,0
34649080,21:42:18,21:42:18,3131,13,,,,3482.94,0
34649080,21:42:58,21:42:58,3132,14,,,,3694.98,0
34649080,21:43:25,21:43:25,3133,15,,,,3874.17,0
34649080,21:44:00,21:44:00,3134,16,,,,4069.62,0
34649080,21:44:42,21:44:42,3135,17,,,,4326.8,0
34649080,21:45:18,21:45:18,3136,18,,,,4572.6,0
34649080,21:46:00,21:46:00,3137,19,,,,4848.48,
34649080,21:46:34,21:46:34,3138,20,,,,5120.51,0
34649080,21:47:10,21:47:10,3139,21,,,,5437.96,0
34649080,21:47:25,21:47:25,3140,22,,,,5545.2,0
34649080,21:47:49,21:47:49,3141,23,,,,5733.28,0
34649080,21:48:16,21:48:16,3142,24,,,,5935.85,0
34649080,21:48:40,21:48:40,3143,25,,,,6086.19,0
34649080,21:49:27,21:49:27,3144,26,,,,6420.79,0
34649080,21:50:00,21:50:00,3145,27,,,,6683.06,0
34649080,21:50:24,21:50:24,3146,28,,,,6848.8,0
34649080,21:50:45,21:50:45,3147,29,,,,6990.7,0
34649080,21:51:00,21:51:00,225,30,,,,7083.99,
34649080,21:51:37,21:51:37,3149,31,,,,7357.62,0
34649080,21:52:07,21:52:07,3150,32,,,,7575.21,0
34649080,21:52:36,21:52:36,3151,33,,,,7759.23,0
34649080,21:53:22,21:53:22,3152,34,,,,8077.46,0
34649080,21:53:56,21:53:56,3153,35,,,,8296.07,0
34649080,21:54:32,21:54:32,3154,36,,,,8577.08,0
34649080,21:55:09,21:55:09,3155,37,,,,8884.78,0
34649080,21:56:17,21:56:17,3156,38,,,,9301.61,0
34649080,21:57:48,21:57:48,8325,39,,,,9608.73,0
34649080,21:58:26,21:58:26,8326,40,,,,9834.89,0
34649080,21:59:00,21:59:00,8327,41,,1,,10134.14,
3485110,16:31:00,16:31:00,9477,1,,,1,0,
3485110,16:32:36,16:32:36,1557,2,,,,753.71,0
3485110,16:33:23,16:33:23,1558,3,,,,1079.95,0
3485110,16:34:04,16:34:04,1559,4,,,,1347.01,0
3485110,16:34:27,16:34:27,1560,5,,,,1508.84,0
3485110,16:34:51,16:34:51,1561,6,,,,1707.94,0
3485110,16:35:43,16:35:43,1562,7,,,,2008.78,0
3485110,16:36:33,16:36:33,1563,8,,,,2372.35,0
3485110,16:37:19,16:37:19,8318,9,,,,2711.57,0
3485110,16:37:36,16:37:36,1565,10,,,,2873.54,0
3485110,16:38:00,16:38:00,1566,11,,,,3040.59,
3485110,16:38:43,16:38:43,1567,12,,,,3253.78,0
3485110,16:39:34,16:39:34,3131,13,,,,3482.94,0
3485110,16:40:21,16:40:21,3132,14,,,,3694.98,0
3485110,16:40:54,16:40:54,3133,15,,,,3874.17,0
3485110,16:41:36,16:41:36,3134,16,,,,4069.62,0
3485110,16:42:27,16:42:27,3135,17,,,,4326.8,0
3485110,16:43:10,16:43:10,3136,18,,,,4572.6,0
3485110,16:44:00,16:44:00,3137,19,,,,4848.48,
3485110,16:44:41,16:44:41,3138,20,,,,5120.51,0
3485110,16:45:24,16:45:24,3139,21,,,,5437.96,0
3485110,16:45:42,16:45:42,3140,22,,,,5545.2,0
3485110,16:46:11,16:46:11,3141,23,,,,5733.28,0
3485110,16:46:43,16:46:43,3142,24,,,,5935.85,0
3485110,16:47:12,16:47:12,3143,25,,,,6086.19,0
3485110,16:48:08,16:48:08,3144,26,,,,6420.79,0
3485110,16:48:48,16:48:48,3145,27,,,,6683.06,0
3485110,16:49:16,16:49:16,3146,28,,,,6848.8,0
3485110,16:49:42,16:49:42,3147,29,,,,6990.7,0
3485110,16:50:00,16:50:00,225,30,,,,7083.99,
3485110,16:50:41,16:50:41,3149,31,,,,7357.62,0
3485110,16:51:16,16:51:16,3150,32,,,,7575.21,0
3485110,16:51:48,16:51:48,3151,33,,,,7759.23,0
3485110,16:52:40,16:52:40,3152,34,,,,8077.46,0
3485110,16:53:18,16:53:18,3153,35,,,,8296.07,0
3485110,16:53:58,16:53:58,3154,36,,,,8577.08,0
3485110,16:54:40,16:54:40,3155,37,,,,8884.78,0
3485110,16:55:56,16:55:56,3156,38,,,,9301.61,0
3485110,16:57:39,16:57:39,8325,39,,,,9608.73,0
3485110,16:58:21,16:58:21,8326,40,,,,9834.89,0
3485110,16:59:00,16:59:00,8327,41,,1,,10134.14,
35236100,13:33:00,13:33:00,9477,1,,,1,0,
35236100,13:34:22,13:34:22,1557,2,,,,753.71,0
35236100,13:35:02,13:35:02,1558,3,,,,1079.95,0
35236100,13:35:38,13:35:38,1559,4,,,,1347.01,0
35236100,13:35:58,13:35:58,1560,5,,,,1508.84,0
35236100,13:36:18,13:36:18,1561,6,,,,1707.94,0
35236100,13:37:03,13:37:03,1562,7,,,,2008.78,0
35236100,13:37:45,13:37:45,1563,8,,,,2372.35,0
35236100,13:38:24,13:38:24,8318,9,,,,2711.57,0
35236100,13:38:39,13:38:39,1565,10,,,,2873.54,0
35236100,13:39:00,13:39:00,1566,11,,,,3040.59,
35236100,13:39:28,13:39:28,1567,12,,,,3253.78,0
35236100,13:40:03,13:40:03,3131,13,,,,3482.94,0
35236100,13:40:34,13:40:34,3132,14,,,,3694.98,0
35236100,13:40:56,13:40:56,3133,15,,,,3874.17,0
35236100,13:41:24,13:41:24,3134,16,,,,4069.62,0
35236100,13:41:58,13:41:58,3135,17,,,,4326.8,0
35236100,13:42:27,13:42:27,3136,18,,,,4572.6,0
35236100,13:43:00,13:43:00,3137,19,,,,4848.48,
35236100,13:43:41,13:43:41,3138,20,,,,5120.51,0
35236100,13:44:24,13:44:24,3139,21,,,,5437.96,0
35236100,13:44:42,13:44:42,3140,22,,,,5545.2,0
35236100,13:45:11,13:45:11,3141,23,,,,5733.28,0
35236100,13:45:43,13:45:43,3142,24,,,,5935.85,0
35236100,13:46:12,13:46:12,3143,25,,,,6086.19,0
35236100,13:47:08,13:47:08,3144,26,,,,6420.79,0
35236100,13:47:48,13:47:48,3145,27,,,,6683.06,0
35236100,13:48:16,13:48:16,3146,28,,,,6848.8,0
35236100,13:48:42,13:48:42,3147,29,,,,6990.7,0
35236100,13:49:00,13:49:00,225,30,,,,7083.99,
35236100,13:49:32,13:49:32,3149,31,,,,7357.62,0
35236100,13:49:59,13:49:59,3150,32,,,,7575.21,0
35236100,13:50:24,13:50:24,3151,33,,,,7759.23,0
35236100,13:51:04,13:51:04,3152,34,,,,8077.46,0
35236100,13:51:34,13:51:34,3153,35,,,,8296.07,0
35236100,13:52:05,13:52:05,3154,36,,,,8577.08,0
35236100,13:52:38,13:52:38,3155,37,,,,8884.78,0
35236100,13:53:37,13:53:37,3156,38,,,,9301.61,0
35236100,13:54:57,13:54:57,8325,39,,,,9608.73,0
35236100,13:55:30,13:55:30,8326,40,,,,9834.89,0
35236100,13:56:00,13:56:00,8327,41,,1,,10134.14,
35248100,16:15:00,16:15:00,10149,1,,,1,0,
35248100,16:20:10,16:20:10,590,2,,,,3757.39,0
35248100,16:25:00,16:25:00,591,3,,,,7209.76,
35248100,16:29:00,16:29:00,9477,4,,,,9636.32,
35248100,16:30:36,16:30:36,1557,5,,,,10390.03,0
35248100,16:31:23,16:31:23,1558,6,,,,10716.27,0
35248100,16:32:04,16:32:04,1559,7,,,,10983.33,0
35248100,16:32:27,16:32:27,1560,8,,,,11145.16,0
35248100,16:32:51,16:32:51,1561,9,,,,11344.26,0
35248100,16:33:43,16:33:43,1562,10,,,,11645.1,0
35248100,16:34:33,16:34:33,1563,11,,,,12008.67,0
35248100,16:35:19,16:35:19,8318,12,,,,12347.89,0
35248100,16:35:36,16:35:36,1565,13,,,,12509.86,0
35248100,16:36:00,16:36:00,1566,14,,,,12676.91,
35248100,16:36:28,16:36:28,1567,15,,,,12890.1,0
35248100,16:37:03,16:37:03,3131,16,,,,13119.26,0
35248100,16:37:34,16:37:34,3132,17,,,,13331.3,0
35248100,16:37:56,16:37:56,3133,18,,,,13510.49,0
35248100,16:38:24,16:38:24,3134,19,,,,13705.94,0
35248100,16:38:58,16:38:58,3135,20,,,,13963.12,0
35248100,16:39:27,16:39:27,3136,21,,,,14208.92,0
35248100,16:40:00,16:40:00,3137,22,,,,14484.8,
35248100,16:40:48,16:40:48,3138,23,,,,14756.83,0
35248100,16:41:38,16:41:38,3139,24,,,,15074.28,0
35248100,16:41:59,16:41:59,3140,25,,,,15181.52,0
35248100,16:42:33,16:42:33,3141,26,,,,15369.6,0
35248100,16:43:11,16:43:11,3142,27,,,,15572.17,0
35248100,16:43:44,16:43:44,3143,28,,,,15722.51,0
35248100,16:44:49,16:44:49,3144,29,,,,16057.11,0
35248100,16:45:36,16:45:36,3145,30,,,,16319.38,0
35248100,16:46:09,16:46:09,3146,31,,,,16485.12,0
35248100,16:46:39,16:46:39,3147,32,,,,16627.02,0
35248100,16:47:00,16:47:00,225,33,,,,16720.31,
35248100,16:47:37,16:47:37,3149,34,,,,16993.94,0
35248100,16:48:07,16:48:07,3150,35,,,,17211.53,0
35248100,16:48:36,16:48:36,3151,36,,,,17395.55,0
35248100,16:49:22,16:49:22,3152,37,,,,17713.78,0
35248100,16:49:56,16:49:56,3153,38,,,,17932.39,0
35248100,16:50:32,16:50:32,3154,39,,,,18213.4,0
35248100,16:51:09,16:51:09,3155,40,,,,18521.1,0
35248100,16:52:17,16:52:17,3156,41,,,,18937.93,0
35248100,16:53:48,16:53:48,8325,42,,,,19245.05,0
35248100,16:54:26,16:54:26,8326,43,,,,19471.21,0
35248100,16:55:00,16:55:00,8327,44,,1,,19770.46,
3547020,11:33:00,11:33:00,9477,1,,,1,0,
3547020,11:34:22,11:34:22,1557,2,,,,753.71,0
3547020,11:35:02,11:35:02,1558,3,,,,1079.95,0
3547020,11:35:38,11:35:38,1559,4,,,,1347.01,0
3547020,11:35:58,11:35:58,1560,5,,,,1508.84,0
3547020,11:36:18,11:36:18,1561,6,,,,1707.94,0
3547020,11:37:03,11:37:03,1562,7,,,,2008.78,0
3547020,11:37:45,11:37:45,1563,8,,,,2372.35,0
3547020,11:38:24,11:38:24,8318,9,,,,2711.57,0
3547020,11:38:39,11:38:39,1565,10,,,,2873.54,0
3547020,11:39:00,11:39:00,1566,11,,,,3040.59,
3547020,11:39:28,11:39:28,1567,12,,,,3253.78,0
3547020,11:40:03,11:40:03,3131,13,,,,3482.94,0
3547020,11:40:34,11:40:34,3132,14,,,,3694.98,0
3547020,11:40:56,11:40:56,3133,15,,,,3874.17,0
3547020,11:41:24,11:41:24,3134,16,,,,4069.62,0
3547020,11:41:58,11:41:58,3135,17,,,,4326.8,0
3547020,11:42:27,11:42:27,3136,18,,,,4572.6,0
3547020,11:43:00,11:43:00,3137,19,,,,4848.48,
3547020,11:43:41,11:43:41,3138,20,,,,5120.51,0
3547020,11:44:24,11:44:24,3139,21,,,,5437.96,0
3547020,11:44:42,11:44:42,3140,22,,,,5545.2,0
3547020,11:45:11,11:45:11,3141,23,,,,5733.28,0
3547020,11:45:43,11:45:43,3142,24,,,,5935.85,0
3547020,11:46:12,11:46:12,3143,25,,,,6086.19,0
3547020,11:47:08,11:47:08,3144,26,,,,6420.79,0
3547020,11:47:48,11:47:48,3145,27,,,,6683.06,0
3547020,11:48:16,11:48:16,3146,28,,,,6848.8,0
3547020,11:48:42,11:48:42,3147,29,,,,6990.7,0
3547020,11:49:00,11:49:00,225,30,,,,7083.99,
3547020,11:49:27,11:49:27,3149,31,,,,7357.62,0
3547020,11:49:50,11:49:50,3150,32,,,,7575.21,0
3547020,11:50:12,11:50:12,3151,33,,,,7759.23,0
3547020,11:50:46,11:50:46,3152,34,,,,8077.46,0
3547020,11:51:12,11:51:12,3153,35,,,,8296.07,0
3547020,11:51:39,11:51:39,3154,36,,,,8577.08,0
3547020,11:52:06,11:52:06,3155,37,,,,8884.78,0
3547020,11:52:57,11:52:57,3156,38,,,,9301.61,0
3547020,11:54:06,11:54:06,8325,39,,,,9608.73,0
3547020,11:54:34,11:54:34,8326,40,,,,9834.89,0
3547020,11:55:00,11:55:00,8327,41,,1,,10134.14,
3547030,11:33:00,11:33:00,9477,1,,,1,0,
3547030,11:34:22,11:34:22,1557,2,,,,753.71,0
3547030,11:35:02,11:35:02,1558,3,,,,1079.95,0
3547030,11:35:38,11:35:38,1559,4,,,,1347.01,0
3547030,11:35:58,11:35:58,1560,5,,,,1508.84,0
3547030,11:36:18,11:36:18,1561,6,,,,1707.94,0
3547030,11:37:03,11:37:03,1562,7,,,,2008.78,0
3547030,11:37:45,11:37:45,1563,8,,,,2372.35,0
3547030,11:38:24,11:38:24,8318,9,,,,2711.57,0
3547030,11:38:39,11:38:39,1565,10,,,,2873.54,0
3547030,11:39:00,11:39:00,1566,11,,,,3040.59,
3547030,11:39:28,11:39:28,1567,12,,,,3253.78,0
3547030,11:40:03,11:40:03,3131,13,,,,3482.94,0
3547030,11:40:34,11:40:34,3132,14,,,,3694.98,0
3547030,11:40:56,11:40:56,3133,15,,,,3874.17,0
3547030,11:41:24,11:41:24,3134,16,,,,4069.62,0
3547030,11:41:58,11:41:58,3135,17,,,,4326.8,0
3547030,11:42:27,11:42:27,3136,18,,,,4572.6,0
3547030,11:43:00,11:43:00,3137,19,,,,4848.48,
3547030,11:43:41,11:43:41,3138,20,,,,5120.51,0
3547030,11:44:24,11:44:24,3139,21,,,,5437.96,0
3547030,11:44:42,11:44:42,3140,22,,,,5545.2,0
3547030,11:45:11,11:45:11,3141,23,,,,5733.28,0
3547030,11:45:43,11:45:43,3142,24,,,,5935.85,0
3547030,11:46:12,11:46:12,3143,25,,,,6086.19,0
3547030,11:47:08,11:47:08,3144,26,,,,6420.79,0
3547030,11:47:48,11:47:48,3145,27,,,,6683.06,0
3547030,11:48:16,11:48:16,3146,28,,,,6848.8,0
3547030,11:48:42,11:48:42,3147,29,,,,6990.7,0
3547030,11:49:00,11:49:00,225,30,,,,7083.99,
3547030,11:49:27,11:49:27,3149,31,,,,7357.62,0
3547030,11:49:50,11:49:50,3150,32,,,,7575.21,0
3547030,11:50:12,11:50:12,3151,33,,,,7759.23,0
3547030,11:50:46,11:50:46,3152,34,,,,8077.46,0
3547030,11:51:12,11:51:12,3153,35,,,,8296.07,0
3547030,11:51:39,11:51:39,3154,36,,,,8577.08,0
3547030,11:52:06,11:52:06,3155,37,,,,8884.78,0
3547030,11:52:57,11:52:57,3156,38,,,,9301.61,0
3547030,11:54:06,11:54:06,8325,39,,,,9608.73,0
3547030,11:54:34,11:54:34,8326,40,,,,9834.89,0
3547030,11:55:00,11:55:00,8327,41,,1,,10134.14,
3547040,11:33:00,11:33:00,9477,1,,,1,0,
3547040,11:34:22,11:34:22,1557,2,,,,753.71,0
3547040,11:35:02,11:35:02,1558,3,,,,1079.95,0
3547040,11:35:38,11:35:38,1559,4,,,,1347.01,0
3547040,11:35:58,11:35:58,1560,5,,,,1508.84,0
3547040,11:36:18,11:36:18,1561,6,,,,1707.94,0
3547040,11:37:03,11:37:03,1562,7,,,,2008.78,0
3547040,11:37:45,11:37:45,1563,8,,,,2372.35,0
3547040,11:38:24,11:38:24,8318,9,,,,2711.57,0
3547040,11:38:39,11:38:39,1565,10,,,,2873.54,0
3547040,11:39:00,11:39:00,1566,11,,,,3040.59,
3547040,11:39:28,11:39:28,1567,12,,,,3253.78,0
3547040,11:40:03,11:40:03,3131,13,,,,3482.94,0
3547040,11:40:34,11:40:34,3132,14,,,,3694.98,0
3547040,11:40:56,11:40:56,3133,15,,,,3874.17,0
3547040,11:41:24,11:41:24,3134,16,,,,4069.62,0
3547040,11:41:58,11:41:58,3135,17,,,,4326.8,0
3547040,11:42:27,11:42:27,3136,18,,,,4572.6,0
3547040,11:43:00,11:43:00,3137,19,,,,4848.48,
3547040,11:43:41,11:43:41,3138,20,,,,5120.51,0
3547040,11:44:24,11:44:24,3139,21,,,,5437.96,0
3547040,11:44:42,11:44:42,3140,22,,,,5545.2,0
3547040,11:45:11,11:45:11,3141,23,,,,5733.28,0
3547040,11:45:43,11:45:43,3142,24,,,,5935.85,0
3547040,11:46:12,11:46:12,3143,25,,,,6086.19,0
3547040,11:47:08,11:47:08,3144,26,,,,6420.79,0
3547040,11:47:48,11:47:48,3145,27,,,,6683.06,0
3547040,11:48:16,11:48:16,3146,28,,,,6848.8,0
3547040,11:48:42,11:48:42,3147,29,,,,6990.7,0
3547040,11:49:00,11:49:00,225,30,,,,7083.99,
3547040,11:49:27,11:49:27,3149,31,,,,7357.62,0
3547040,11:49:50,11:49:50,3150,32,,,,7575.21,0
3547040,11:50:12,11:50:12,3151,33,,,,7759.23,0
3547040,11:50:46,11:50:46,3152,34,,,,8077.46,0
3547040,11:51:12,11:51:12,3153,35,,,,8296.07,0
3547040,11:51:39,11:51:39,3154,36,,,,8577.08,0
3547040,11:52:06,11:52:06,3155,37,,,,8884.78,0
3547040,11:52:57,11:52:57,3156,38,,,,9301.61,0
3547040,11:54:06,11:54:06,8325,39,,,,9608.73,0
3547040,11:54:34,11:54:34,8326,40,,,,9834.89,0
3547040,11:55:00,11:55:00,8327,41,,1,,10134.14,
3547050,11:33:00,11:33:00,9477,1,,,1,0,
3547050,11:34:22,11:34:22,1557,2,,,,753.71,0
3547050,11:35:02,11:35:02,1558,3,,,,1079.95,0
3547050,11:35:38,11:35:38,1559,4,,,,1347.01,0
3547050,11:35:58,11:35:58,1560,5,,,,1508.84,0
3547050,11:36:18,11:36:18,1561,6,,,,1707.94,0
3547050,11:37:03,11:37:03,1562,7,,,,2008.78,0
3547050,11:37:45,11:37:45,1563,8,,,,2372.35,0
3547050,11:38:24,11:38:24,8318,9,,,,2711.57,0
3547050,11:38:39,11:38:39,1565,10,,,,2873.54,0
3547050,11:39:00,11:39:00,1566,11,,,,3040.59,
3547050,11:39:28,11:39:28,1567,12,,,,3253.78,0
3547050,11:40:03,11:40:03,3131,13,,,,3482.94,0
3547050,11:40:34,11:40:34,3132,14,,,,3694.98,0
3547050,11:40:56,11:40:56,3133,15,,,,3874.17,0
3547050,11:41:24,11:41:24,3134,16,,,,4069.62,0
3547050,11:41:58,11:41:58,3135,17,,,,4326.8,0
3547050,11:42:27,11:42:27,3136,18,,,,4572.6,0
3547050,11:43:00,11:43:00,3137,19,,,,4848.48,
3547050,11:43:41,11:43:41,3138,20,,,,5120.51,0
3547050,11:44:24,11:44:24,3139,21,,,,5437.96,0
3547050,11:44:42,11:44:42,3140,22,,,,5545.2,0
3547050,11:45:11,11:45:11,3141,23,,,,5733.28,0
3547050,11:45:43,11:45:43,3142,24,,,,5935.85,0
3547050,11:46:12,11:46:12,3143,25,,,,6086.19,0
3547050,11:47:08,11:47:08,3144,26,,,,6420.79,0
3547050,11:47:48,11:47:48,3145,27,,,,6683.06,0
3547050,11:48:16,11:48:16,3146,28,,,,6848.8,0
3547050,11:48:42,11:48:42,3147,29,,,,6990.7,0
3547050,11:49:00,11:49:00,225,30,,,,7083.99,
3547050,11:49:27,11:49:27,3149,31,,,,7357.62,0
3547050,11:49:50,11:49:50,3150,32,,,,7575.21,0
3547050,11:50:12,11:50:12,3151,33,,,,7759.23,0
3547050,11:50:46,11:50:46,3152,34,,,,8077.46,0
3547050,11:51:12,11:51:12,3153,35,,,,8296.07,0
3547050,11:51:39,11:51:39,3154,36,,,,8577.08,0
3547050,11:52:06,11:52:06,3155,37,,,,8884.78,0
3547050,11:52:57,11:52:57,3156,38,,,,9301.61,0
3547050,11:54:06,11:54:06,8325,39,,,,9608.73,0
3547050,11:54:34,11:54:34,8326,40,,,,9834.89,0
3547050,11:55:00,11:55:00,8327,41,,1,,10134.14,
3547060,11:33:00,11:33:00,9477,1,,,1,0,
3547060,11:34:22,11:34:22,1557,2,,,,753.71,0
3547060,11:35:02,11:35:02,1558,3,,,,1079.95,0
3547060,11:35:38,11:35:38,1559,4,,,,1347.01,0
3547060,11:35:58,11:35:58,1560,5,,,,1508.84,0
3547060,11:36:18,11:36:18,1561,6,,,,1707.94,0
3547060,11:37:03,11:37:03,1562,7,,,,2008.78,0
3547060,11:37:45,11:37:45,1563,8,,,,2372.35,0
3547060,11:38:24,11:38:24,8318,9,,,,2711.57,0
3547060,11:38:39,11:38:39,1565,10,,,,2873.54,0
3547060,11:39:00,11:39:00,1566,11,,,,3040.59,
3547060,11:39:28,11:39:28,1567,12,,,,3253.78,0
3547060,11:40:03,11:40:03,3131,13,,,,3482.94,0
3547060,11:40:34,11:40:34,3132,14,,,,3694.98,0
3547060,11:40:56,11:40:56,3133,15,,,,3874.17,0
3547060,11:41:24,11:41:24,3134,16,,,,4069.62,0
3547060,11:41:58,11:41:58,3135,17,,,,4326.8,0
3547060,11:42:27,11:42:27,3136,18,,,,4572.6,0
3547060,11:43:00,11:43:00,3137,19,,,,4848.48,
3547060,11:43:41,11:43:41,3138,20,,,,5120.51,0
3547060,11:44:24,11:44:24,3139,21,,,,5437.96,0
3547060,11:44:42,11:44:42,3140,22,,,,5545.2,0
3547060,11:45:11,11:45:11,3141,23,,,,5733.28,0
3547060,11:45:43,11:45:43,3142,24,,,,5935.85,0
3547060,11:46:12,11:46:12,3143,25,,,,6086.19,0
3547060,11:47:08,11:47:08,3144,26,,,,6420.79,0
3547060,11:47:48,11:47:48,3145,27,,,,6683.06,0
3547060,11:48:16,11:48:16,3146,28,,,,6848.8,0
3547060,11:48:42,11:48:42,3147,29,,,,6990.7,0
3547060,11:49:00,11:49:00,225,30,,,,7083.99,
3547060,11:49:27,11:49:27,3149,31,,,,7357.62,0
3547060,11:49:50,11:49:50,3150,32,,,,7575.21,0
3547060,11:50:12,11:50:12,3151,33,,,,7759.23,0
3547060,11:50:46,11:50:46,3152,34,,,,8077.46,0
3547060,11:51:12,11:51:12,3153,35,,,,8296.07,0
3547060,11:51:39,11:51:39,3154,36,,,,8577.08,0
3547060,11:52:06,11:52:06,3155,37,,,,8884.78,0
3547060,11:52:57,11:52:57,3156,38,,,,9301.61,0
3547060,11:54:06,11:54:06,8325,39,,,,9608.73,0
3547060,11:54:34,11:54:34,8326,40,,,,9834.89,0
3547060,11:55:00,11:55:00,8327,41,,1,,10134.14,
3569090,18:05:00,18:05:00,9477,1,,,1,0,
3569090,18:06:22,18:06:22,1557,2,,,,753.71,0
3569090,18:07:02,18:07:02,1558,3,,,,1079.95,0
3569090,18:07:38,18:07:38,1559,4,,,,1347.01,0
3569090,18:07:58,18:07:58,1560,5,,,,1508.84,0
3569090,18:08:18,18:08:18,1561,6,,,,1707.94,0
3569090,18:09:03,18:09:03,1562,7,,,,2008.78,0
3569090,18:09:45,18:09:45,1563,8,,,,2372.35,0
3569090,18:10:24,18:10:24,8318,9,,,,2711.57,0
3569090,18:10:39,18:10:39,1565,10,,,,2873.54,0
3569090,18:11:00,18:11:00,1566,11,,,,3040.59,
3569090,18:11:36,18:11:36,1567,12,,,,3253.78,0
3569090,18:12:18,18:12:18,3131,13,,,,3482.94,0
3569090,18:12:58,18:12:58,3132,14,,,,3694.98,0
3569090,18:13:25,18:13:25,3133,15,,,,3874.17,0
3569090,18:14:00,18:14:00,3134,16,,,,4069.62,0
3569090,18:14:42,18:14:42,3135,17,,,,4326.8,0
3569090,18:15:18,18:15:18,3136,18,,,,4572.6,0
3569090,18:16:00,18:16:00,3137,19,,,,4848.48,
3569090,18:16:34,18:16:34,3138,20,,,,5120.51,0
3569090,18:17:10,18:17:10,3139,21,,,,5437.96,0
3569090,18:17:25,18:17:25,3140,22,,,,5545.2,0
3569090,18:17:49,18:17:49,3141,23,,,,5733.28,0
3569090,18:18:16,18:18:16,3142,24,,,,5935.85,0
3569090,18:18:40,18:18:40,3143,25,,,,6086.19,0
3569090,18:19:27,18:19:27,3144,26,,,,6420.79,0
3569090,18:20:00,18:20:00,3145,27,,,,6683.06,0
3569090,18:20:24,18:20:24,3146,28,,,,6848.8,0
3569090,18:20:45,18:20:45,3147,29,,,,6990.7,0
3569090,18:21:00,18:21:00,225,30,,,,7083.99,
3569090,18:21:37,18:21:37,3149,31,,,,7357.62,0
3569090,18:22:07,18:22:07,3150,32,,,,7575.21,0
3569090,18:22:36,18:22:36,3151,33,,,,7759.23,0
3569090,18:23:22,18:23:22,3152,34,,,,8077.46,0
3569090,18:23:56,18:23:56,3153,35,,,,8296.07,0
3569090,18:24:32,18:24:32,3154,36,,,,8577.08,0
3569090,18:25:09,18:25:09,3155,37,,,,8884.78,0
3569090,18:26:17,18:26:17,3156,38,,,,9301.61,0
3569090,18:27:48,18:27:48,8325,39,,,,9608.73,0
3569090,18:28:26,18:28:26,8326,40,,,,9834.89,0
3569090,18:29:00,18:29:00,8327,41,,1,,10134.14,
35715010,10:05:00,10:05:00,9477,1,,,1,0,
35715010,10:06:22,10:06:22,1557,2,,,,753.71,0
35715010,10:07:02,10:07:02,1558,3,,,,1079.95,0
35715010,10:07:38,10:07:38,1559,4,,,,1347.01,0
35715010,10:07:58,10:07:58,1560,5,,,,1508.84,0
35715010,10:08:18,10:08:18,1561,6,,,,1707.94,0
35715010,10:09:03,10:09:03,1562,7,,,,2008.78,0
35715010,10:09:45,10:09:45,1563,8,,,,2372.35,0
35715010,10:10:24,10:10:24,8318,9,,,,2711.57,0
35715010,10:10:39,10:10:39,1565,10,,,,2873.54,0
35715010,10:11:00,10:11:00,1566,11,,,,3040.59,
35715010,10:11:36,10:11:36,1567,12,,,,3253.78,0
35715010,10:12:18,10:12:18,3131,13,,,,3482.94,0
35715010,10:12:58,10:12:58,3132,14,,,,3694.98,0
35715010,10:13:25,10:13:25,3133,15,,,,3874.17,0
35715010,10:14:00,10:14:00,3134,16,,,,4069.62,0
35715010,10:14:42,10:14:42,3135,17,,,,4326.8,0
35715010,10:15:18,10:15:18,3136,18,,,,4572.6,0
35715010,10:16:00,10:16:00,3137,19,,,,4848.48,
35715010,10:16:34,10:16:34,3138,20,,,,5120.51,0
35715010,10:17:10,10:17:10,3139,21,,,,5437.96,0
35715010,10:17:25,10:17:25,3140,22,,,,5545.2,0
35715010,10:17:49,10:17:49,3141,23,,,,5733.28,0
35715010,10:18:16,10:18:16,3142,24,,,,5935.85,0
35715010,10:18:40,10:18:40,3143,25,,,,6086.19,0
35715010,10:19:27,10:19:27,3144,26,,,,6420.79,0
35715010,10:20:00,10:20:00,3145,27,,,,6683.06,0
35715010,10:20:24,10:20:24,3146,28,,,,6848.8,0
35715010,10:20:45,10:20:45,3147,29,,,,6990.7,0
35715010,10:21:00,10:21:00,225,30,,,,7083.99,
35715010,10:21:41,10:21:41,3149,31,,,,7357.62,0
35715010,10:22:16,10:22:16,3150,32,,,,7575.21,0
35715010,10:22:48,10:22:48,3151,33,,,,7759.23,0
35715010,10:23:40,10:23:40,3152,34,,,,8077.46,0
35715010,10:24:18,10:24:18,3153,35,,,,8296.07,0
35715010,10:24:58,10:24:58,3154,36,,,,8577.08,0
35715010,10:25:40,10:25:40,3155,37,,,,8884.78,0
35715010,10:26:56,10:26:56,3156,38,,,,9301.61,0
35715010,10:28:39,10:28:39,8325,39,,,,9608.73,0
35715010,10:29:21,10:29:21,8326,40,,,,9834.89,0
35715010,10:30:00,10:30:00,8327,41,,1,,10134.14,
35715080,10:05:00,10:05:00,9477,1,,,1,0,
35715080,10:06:22,10:06:22,1557,2,,,,753.71,0
35715080,10:07:02,10:07:02,1558,3,,,,1079.95,0
35715080,10:07:38,10:07:38,1559,4,,,,1347.01,0
35715080,10:07:58,10:07:58,1560,5,,,,1508.84,0
35715080,10:08:18,10:08:18,1561,6,,,,1707.94,0
35715080,10:09:03,10:09:03,1562,7,,,,2008.78,0
35715080,10:09:45,10:09:45,1563,8,,,,2372.35,0
35715080,10:10:24,10:10:24,8318,9,,,,2711.57,0
35715080,10:10:39,10:10:39,1565,10,,,,2873.54,0
35715080,10:11:00,10:11:00,1566,11,,,,3040.59,
35715080,10:11:36,10:11:36,1567,12,,,,3253.78,0
35715080,10:12:18,10:12:18,3131,13,,,,3482.94,0
35715080,10:12:58,10:12:58,3132,14,,,,3694.98,0
35715080,10:13:25,10:13:25,3133,15,,,,3874.17,0
35715080,10:14:00,10:14:00,3134,16,,,,4069.62,0
35715080,10:14:42,10:14:42,3135,17,,,,4326.8,0
35715080,10:15:18,10:15:18,3136,18,,,,4572.6,0
35715080,10:16:00,10:16:00,3137,19,,,,4848.48,
35715080,10:16:34,10:16:34,3138,20,,,,5120.51,0
35715080,10:17:10,10:17:10,3139,21,,,,5437.96,0
35715080,10:17:25,10:17:25,3140,22,,,,5545.2,0
35715080,10:17:49,10:17:49,3141,23,,,,5733.28,0
35715080,10:18:16,10:18:16,3142,24,,,,5935.85,0
35715080,10:18:40,10:18:40,3143,25,,,,6086.19,0
35715080,10:19:27,10:19:27,3144,26,,,,6420.79,0
35715080,10:20:00,10:20:00,3145,27,,,,6683.06,0
35715080,10:20:24,10:20:24,3146,28,,,,6848.8,0
35715080,10:20:45,10:20:45,3147,29,,,,6990.7,0
35715080,10:21:00,10:21:00,225,30,,,,7083.99,
35715080,10:21:41,10:21:41,3149,31,,,,7357.62,0
35715080,10:22:16,10:22:16,3150,32,,,,7575.21,0
35715080,10:22:48,10:22:48,3151,33,,,,7759.23,0
35715080,10:23:40,10:23:40,3152,34,,,,8077.46,0
35715080,10:24:18,10:24:18,3153,35,,,,8296.07,0
35715080,10:24:58,10:24:58,3154,36,,,,8577.08,0
35715080,10:25:40,10:25:40,3155,37,,,,8884.78,0
35715080,10:26:56,10:26:56,3156,38,,,,9301.61,0
35715080,10:28:39,10:28:39,8325,39,,,,9608.73,0
35715080,10:29:21,10:29:21,8326,40,,,,9834.89,0
35715080,10:30:00,10:30:00,8327,41,,1,,10134.14,
35756020,18:53:00,18:53:00,10149,1,,,1,0,
35756020,18:58:10,18:58:10,590,2,,,,3757.39,0
35756020,19:03:00,19:03:00,591,3,,,,7209.76,
35756020,19:07:00,19:07:00,9477,4,,,,9636.32,
35756020,19:08:36,19:08:36,1557,5,,,,10390.03,0
35756020,19:09:23,19:09:23,1558,6,,,,10716.27,0
35756020,19:10:04,19:10:04,1559,7,,,,10983.33,0
35756020,19:10:27,19:10:27,1560,8,,,,11145.16,0
35756020,19:10:51,19:10:51,1561,9,,,,11344.26,0
35756020,19:11:43,19:11:43,1562,10,,,,11645.1,0
35756020,19:12:33,19:12:33,1563,11,,,,12008.67,0
35756020,19:13:19,19:13:19,8318,12,,,,12347.89,0
35756020,19:13:36,19:13:36,1565,13,,,,12509.86,0
35756020,19:14:00,19:14:00,1566,14,,,,12676.91,
35756020,19:14:28,19:14:28,1567,15,,,,12890.1,0
35756020,19:15:03,19:15:03,3131,16,,,,13119.26,0
35756020,19:15:34,19:15:34,3132,17,,,,13331.3,0
35756020,19:15:56,19:15:56,3133,18,,,,13510.49,0
35756020,19:16:24,19:16:24,3134,19,,,,13705.94,0
35756020,19:16:58,19:16:58,3135,20,,,,13963.12,0
35756020,19:17:27,19:17:27,3136,21,,,,14208.92,0
35756020,19:18:00,19:18:00,3137,22,,,,14484.8,
35756020,19:18:34,19:18:34,3138,23,,,,14756.83,0
35756020,19:19:10,19:19:10,3139,24,,,,15074.28,0
35756020,19:19:25,19:19:25,3140,25,,,,15181.52,0
35756020,19:19:49,19:19:49,3141,26,,,,15369.6,0
35756020,19:20:16,19:20:16,3142,27,,,,15572.17,0
35756020,19:20:40,19:20:40,3143,28,,,,15722.51,0
35756020,19:21:27,19:21:27,3144,29,,,,16057.11,0
35756020,19:22:00,19:22:00,3145,30,,,,16319.38,0
35756020,19:22:24,19:22:24,3146,31,,,,16485.12,0
35756020,19:22:45,19:22:45,3147,32,,,,16627.02,0
35756020,19:23:00,19:23:00,225,33,,,,16720.31,
35756020,19:23:32,19:23:32,3149,34,,,,16993.94,0
35756020,19:23:59,19:23:59,3150,35,,,,17211.53,0
35756020,19:24:24,19:24:24,3151,36,,,,17395.55,0
35756020,19:25:04,19:25:04,3152,37,,,,17713.78,0
35756020,19:25:34,19:25:34,3153,38,,,,17932.39,0
35756020,19:26:05,19:26:05,3154,39,,,,18213.4,0
35756020,19:26:38,19:26:38,3155,40,,,,18521.1,0
35756020,19:27:37,19:27:37,3156,41,,,,18937.93,0
35756020,19:28:57,19:28:57,8325,42,,,,19245.05,0
35756020,19:29:30,19:29:30,8326,43,,,,19471.21,0
35756020,19:30:00,19:30:00,8327,44,,1,,19770.46,
35756030,18:53:00,18:53:00,10149,1,,,1,0,
35756030,18:58:10,18:58:10,590,2,,,,3757.39,0
35756030,19:03:00,19:03:00,591,3,,,,7209.76,
35756030,19:07:00,19:07:00,9477,4,,,,9636.32,
35756030,19:08:36,19:08:36,1557,5,,,,10390.03,0
35756030,19:09:23,19:09:23,1558,6,,,,10716.27,0
35756030,19:10:04,19:10:04,1559,7,,,,10983.33,0
35756030,19:10:27,19:10:27,1560,8,,,,11145.16,0
35756030,19:10:51,19:10:51,1561,9,,,,11344.26,0
35756030,19:11:43,19:11:43,1562,10,,,,11645.1,0
35756030,19:12:33,19:12:33,1563,11,,,,12008.67,0
35756030,19:13:19,19:13:19,8318,12,,,,12347.89,0
35756030,19:13:36,19:13:36,1565,13,,,,12509.86,0
35756030,19:14:00,19:14:00,1566,14,,,,12676.91,
35756030,19:14:28,19:14:28,1567,15,,,,12890.1,0
35756030,19:15:03,19:15:03,3131,16,,,,13119.26,0
35756030,19:15:34,19:15:34,3132,17,,,,13331.3,0
35756030,19:15:56,19:15:56,3133,18,,,,13510.49,0
35756030,19:16:24,19:16:24,3134,19,,,,13705.94,0
35756030,19:16:58,19:16:58,3135,20,,,,13963.12,0
35756030,19:17:27,19:17:27,3136,21,,,,14208.92,0
35756030,19:18:00,19:18:00,3137,22,,,,14484.8,
35756030,19:18:34,19:18:34,3138,23,,,,14756.83,0
35756030,19:19:10,19:19:10,3139,24,,,,15074.28,0
35756030,19:19:25,19:19:25,3140,25,,,,15181.52,0
35756030,19:19:49,19:19:49,3141,26,,,,15369.6,0
35756030,19:20:16,19:20:16,3142,27,,,,15572.17,0
35756030,19:20:40,19:20:40,3143,28,,,,15722.51,0
35756030,19:21:27,19:21:27,3144,29,,,,16057.11,0
35756030,19:22:00,19:22:00,3145,30,,,,16319.38,0
35756030,19:22:24,19:22:24,3146,31,,,,16485.12,0
35756030,19:22:45,19:22:45,3147,32,,,,16627.02,0
35756030,19:23:00,19:23:00,225,33,,,,16720.31,
35756030,19:23:32,19:23:32,3149,34,,,,16993.94,0
35756030,19:23:59,19:23:59,3150,35,,,,17211.53,0
35756030,19:24:24,19:24:24,3151,36,,,,17395.55,0
35756030,19:25:04,19:25:04,3152,37,,,,17713.78,0
35756030,19:25:34,19:25:34,3153,38,,,,17932.39,0
35756030,19:26:05,19:26:05,3154,39,,,,18213.4,0
35756030,19:26:38,19:26:38,3155,40,,,,18521.1,0
35756030,19:27:37,19:27:37,3156,41,,,,18937.93,0
35756030,19:28:57,19:28:57,8325,42,,,,19245.05,0
35756030,19:29:30,19:29:30,8326,43,,,,19471.21,0
35756030,19:30:00,19:30:00,8327,44,,1,,19770.46,
35756040,18:53:00,18:53:00,10149,1,,,1,0,
35756040,18:58:10,18:58:10,590,2,,,,3757.39,0
35756040,19:03:00,19:03:00,591,3,,,,7209.76,
35756040,19:07:00,19:07:00,9477,4,,,,9636.32,
35756040,19:08:36,19:08:36,1557,5,,,,10390.03,0
35756040,19:09:23,19:09:23,1558,6,,,,10716.27,0
35756040,19:10:04,19:10:04,1559,7,,,,10983.33,0
35756040,19:10:27,19:10:27,1560,8,,,,11145.16,0
35756040,19:10:51,19:10:51,1561,9,,,,11344.26,0
35756040,19:11:43,19:11:43,1562,10,,,,11645.1,0
35756040,19:12:33,19:12:33,1563,11,,,,12008.67,0
35756040,19:13:19,19:13:19,8318,12,,,,12347.89,0
35756040,19:13:36,19:13:36,1565,13,,,,12509.86,0
35756040,19:14:00,19:14:00,1566,14,,,,12676.91,
35756040,19:14:28,19:14:28,1567,15,,,,12890.1,0
35756040,19:15:03,19:15:03,3131,16,,,,13119.26,0
35756040,19:15:34,19:15:34,3132,17,,,,13331.3,0
35756040,19:15:56,19:15:56,3133,18,,,,13510.49,0
35756040,19:16:24,19:16:24,3134,19,,,,13705.94,0
35756040,19:16:58,19:16:58,3135,20,,,,13963.12,0
35756040,19:17:27,19:17:27,3136,21,,,,14208.92,0
35756040,19:18:00,19:18:00,3137,22,,,,14484.8,
35756040,19:18:34,19:18:34,3138,23,,,,14756.83,0
35756040,19:19:10,19:19:10,3139,24,,,,15074.28,0
35756040,19:19:25,19:19:25,3140,25,,,,15181.52,0
35756040,19:19:49,19:19:49,3141,26,,,,15369.6,0
35756040,19:20:16,19:20:16,3142,27,,,,15572.17,0
35756040,19:20:40,19:20:40,3143,28,,,,15722.51,0
35756040,19:21:27,19:21:27,3144,29,,,,16057.11,0
35756040,19:22:00,19:22:00,3145,30,,,,16319.38,0
35756040,19:22:24,19:22:24,3146,31,,,,16485.12,0
35756040,19:22:45,19:22:45,3147,32,,,,16627.02,0
35756040,19:23:00,19:23:00,225,33,,,,16720.31,
35756040,19:23:32,19:23:32,3149,34,,,,16993.94,0
35756040,19:23:59,19:23:59,3150,35,,,,17211.53,0
35756040,19:24:24,19:24:24,3151,36,,,,17395.55,0
35756040,19:25:04,19:25:04,3152,37,,,,17713.78,0
35756040,19:25:34,19:25:34,3153,38,,,,17932.39,0
35756040,19:26:05,19:26:05,3154,39,,,,18213.4,0
35756040,19:26:38,19:26:38,3155,40,,,,18521.1,0
35756040,19:27:37,19:27:37,3156,41,,,,18937.93,0
35756040,19:28:57,19:28:57,8325,42,,,,19245.05,0
35756040,19:29:30,19:29:30,8326,43,,,,19471.21,0
35756040,19:30:00,19:30:00,8327,44,,1,,19770.46,
35756050,18:53:00,18:53:00,10149,1,,,1,0,
35756050,18:58:10,18:58:10,590,2,,,,3757.39,0
35756050,19:03:00,19:03:00,591,3,,,,7209.76,
35756050,19:07:00,19:07:00,9477,4,,,,9636.32,
35756050,19:08:36,19:08:36,1557,5,,,,10390.03,0
35756050,19:09:23,19:09:23,1558,6,,,,10716.27,0
35756050,19:10:04,19:10:04,1559,7,,,,10983.33,0
35756050,19:10:27,19:10:27,1560,8,,,,11145.16,0
35756050,19:10:51,19:10:51,1561,9,,,,11344.26,0
35756050,19:11:43,19:11:43,1562,10,,,,11645.1,0
35756050,19:12:33,19:12:33,1563,11,,,,12008.67,0
35756050,19:13:19,19:13:19,8318,12,,,,12347.89,0
35756050,19:13:36,19:13:36,1565,13,,,,12509.86,0
35756050,19:14:00,19:14:00,1566,14,,,,12676.91,
35756050,19:14:28,19:14:28,1567,15,,,,12890.1,0
35756050,19:15:03,19:15:03,3131,16,,,,13119.26,0
35756050,19:15:34,19:15:34,3132,17,,,,13331.3,0
35756050,19:15:56,19:15:56,3133,18,,,,13510.49,0
35756050,19:16:24,19:16:24,3134,19,,,,13705.94,0
35756050,19:16:58,19:16:58,3135,20,,,,13963.12,0
35756050,19:17:27,19:17:27,3136,21,,,,14208.92,0
35756050,19:18:00,19:18:00,3137,22,,,,14484.8,
35756050,19:18:34,19:18:34,3138,23,,,,14756.83,0
35756050,19:19:10,19:19:10,3139,24,,,,15074.28,0
35756050,19:19:25,19:19:25,3140,25,,,,15181.52,0
35756050,19:19:49,19:19:49,3141,26,,,,15369.6,0
35756050,19:20:16,19:20:16,3142,27,,,,15572.17,0
35756050,19:20:40,19:20:40,3143,28,,,,15722.51,0
35756050,19:21:27,19:21:27,3144,29,,,,16057.11,0
35756050,19:22:00,19:22:00,3145,30,,,,16319.38,0
35756050,19:22:24,19:22:24,3146,31,,,,16485.12,0
35756050,19:22:45,19:22:45,3147,32,,,,16627.02,0
35756050,19:23:00,19:23:00,225,33,,,,16720.31,
35756050,19:23:32,19:23:32,3149,34,,,,16993.94,0
35756050,19:23:59,19:23:59,3150,35,,,,17211.53,0
35756050,19:24:24,19:24:24,3151,36,,,,17395.55,0
35756050,19:25:04,19:25:04,3152,37,,,,17713.78,0
35756050,19:25:34,19:25:34,3153,38,,,,17932.39,0
35756050,19:26:05,19:26:05,3154,39,,,,18213.4,0
35756050,19:26:38,19:26:38,3155,40,,,,18521.1,0
35756050,19:27:37,19:27:37,3156,41,,,,18937.93,0
35756050,19:28:57,19:28:57,8325,42,,,,19245.05,0
35756050,19:29:30,19:29:30,8326,43,,,,19471.21,0
35756050,19:30:00,19:30:00,8327,44,,1,,19770.46,
35756060,18:53:00,18:53:00,10149,1,,,1,0,
35756060,18:58:10,18:58:10,590,2,,,,3757.39,0
35756060,19:03:00,19:03:00,591,3,,,,7209.76,
35756060,19:07:00,19:07:00,9477,4,,,,9636.32,
35756060,19:08:36,19:08:36,1557,5,,,,10390.03,0
35756060,19:09:23,19:09:23,1558,6,,,,10716.27,0
35756060,19:10:04,19:10:04,1559,7,,,,10983.33,0
35756060,19:10:27,19:10:27,1560,8,,,,11145.16,0
35756060,19:10:51,19:10:51,1561,9,,,,11344.26,0
35756060,19:11:43,19:11:43,1562,10,,,,11645.1,0
35756060,19:12:33,19:12:33,1563,11,,,,12008.67,0
35756060,19:13:19,19:13:19,8318,12,,,,12347.89,0
35756060,19:13:36,19:13:36,1565,13,,,,12509.86,0
35756060,19:14:00,19:14:00,1566,14,,,,12676.91,
35756060,19:14:28,19:14:28,1567,15,,,,12890.1,0
35756060,19:15:03,19:15:03,3131,16,,,,13119.26,0
35756060,19:15:34,19:15:34,3132,17,,,,13331.3,0
35756060,19:15:56,19:15:56,3133,18,,,,13510.49,0
35756060,19:16:24,19:16:24,3134,19,,,,13705.94,0
35756060,19:16:58,19:16:58,3135,20,,,,13963.12,0
35756060,19:17:27,19:17:27,3136,21,,,,14208.92,0
35756060,19:18:00,19:18:00,3137,22,,,,14484.8,
35756060,19:18:34,19:18:34,3138,23,,,,14756.83,0
35756060,19:19:10,19:19:10,3139,24,,,,15074.28,0
35756060,19:19:25,19:19:25,3140,25,,,,15181.52,0
35756060,19:19:49,19:19:49,3141,26,,,,15369.6,0
35756060,19:20:16,19:20:16,3142,27,,,,15572.17,0
35756060,19:20:40,19:20:40,3143,28,,,,15722.51,0
35756060,19:21:27,19:21:27,3144,29,,,,16057.11,0
35756060,19:22:00,19:22:00,3145,30,,,,16319.38,0
35756060,19:22:24,19:22:24,3146,31,,,,16485.12,0
35756060,19:22:45,19:22:45,3147,32,,,,16627.02,0
35756060,19:23:00,19:23:00,225,33,,,,16720.31,
35756060,19:23:32,19:23:32,3149,34,,,,16993.94,0
35756060,19:23:59,19:23:59,3150,35,,,,17211.53,0
35756060,19:24:24,19:24:24,3151,36,,,,17395.55,0
35756060,19:25:04,19:25:04,3152,37,,,,17713.78,0
35756060,19:25:34,19:25:34,3153,38,,,,17932.39,0
35756060,19:26:05,19:26:05,3154,39,,,,18213.4,0
35756060,19:26:38,19:26:38,3155,40,,,,18521.1,0
35756060,19:27:37,19:27:37,3156,41,,,,18937.93,0
35756060,19:28:57,19:28:57,8325,42,,,,19245.05,0
35756060,19:29:30,19:29:30,8326,43,,,,19471.21,0
35756060,19:30:00,19:30:00,8327,44,,1,,19770.46,
35966090,12:35:00,12:35:00,9477,1,,,1,0,
35966090,12:36:36,12:36:36,1557,2,,,,753.71,0
35966090,12:37:23,12:37:23,1558,3,,,,1079.95,0
35966090,12:38:04,12:38:04,1559,4,,,,1347.01,0
35966090,12:38:27,12:38:27,1560,5,,,,1508.84,0
35966090,12:38:51,12:38:51,1561,6,,,,1707.94,0
35966090,12:39:43,12:39:43,1562,7,,,,2008.78,0
35966090,12:40:33,12:40:33,1563,8,,,,2372.35,0
35966090,12:41:19,12:41:19,8318,9,,,,2711.57,0
35966090,12:41:36,12:41:36,1565,10,,,,2873.54,0
35966090,12:42:00,12:42:00,1566,11,,,,3040.59,
35966090,12:42:43,12:42:43,1567,12,,,,3253.78,0
35966090,12:43:34,12:43:34,3131,13,,,,3482.94,0
35966090,12:44:21,12:44:21,3132,14,,,,3694.98,0
35966090,12:44:54,12:44:54,3133,15,,,,3874.17,0
35966090,12:45:36,12:45:36,3134,16,,,,4069.62,0
35966090,12:46:27,12:46:27,3135,17,,,,4326.8,0
35966090,12:47:10,12:47:10,3136,18,,,,4572.6,0
35966090,12:48:00,12:48:00,3137,19,,,,4848.48,
35966090,12:48:41,12:48:41,3138,20,,,,5120.51,0
35966090,12:49:24,12:49:24,3139,21,,,,5437.96,0
35966090,12:49:42,12:49:42,3140,22,,,,5545.2,0
35966090,12:50:11,12:50:11,3141,23,,,,5733.28,0
35966090,12:50:43,12:50:43,3142,24,,,,5935.85,0
35966090,12:51:12,12:51:12,3143,25,,,,6086.19,0
35966090,12:52:08,12:52:08,3144,26,,,,6420.79,0
35966090,12:52:48,12:52:48,3145,27,,,,6683.06,0
35966090,12:53:16,12:53:16,3146,28,,,,6848.8,0
35966090,12:53:42,12:53:42,3147,29,,,,6990.7,0
35966090,12:54:00,12:54:00,225,30,,,,7083.99,
35966090,12:54:41,12:54:41,3149,31,,,,7357.62,0
35966090,12:55:16,12:55:16,3150,32,,,,7575.21,0
35966090,12:55:48,12:55:48,3151,33,,,,7759.23,0
35966090,12:56:40,12:56:40,3152,34,,,,8077.46,0
35966090,12:57:18,12:57:18,3153,35,,,,8296.07,0
35966090,12:57:58,12:57:58,3154,36,,,,8577.08,0
35966090,12:58:40,12:58:40,3155,37,,,,8884.78,0
35966090,12:59:56,12:59:56,3156,38,,,,9301.61,0
35966090,13:01:39,13:01:39,8325,39,,,,9608.73,0
35966090,13:02:21,13:02:21,8326,40,,,,9834.89,0
35966090,13:03:00,13:03:00,8327,41,,1,,10134.14,
36050110,20:01:00,20:01:00,9477,1,,,1,0,
36050110,20:02:22,20:02:22,1557,2,,,,753.71,0
36050110,20:03:02,20:03:02,1558,3,,,,1079.95,0
36050110,20:03:38,20:03:38,1559,4,,,,1347.01,0
36050110,20:03:58,20:03:58,1560,5,,,,1508.84,0
36050110,20:04:18,20:04:18,1561,6,,,,1707.94,0
36050110,20:05:03,20:05:03,1562,7,,,,2008.78,0
36050110,20:05:45,20:05:45,1563,8,,,,2372.35,0
36050110,20:06:24,20:06:24,8318,9,,,,2711.57,0
36050110,20:06:39,20:06:39,1565,10,,,,2873.54,0
36050110,20:07:00,20:07:00,1566,11,,,,3040.59,
36050110,20:07:36,20:07:36,1567,12,,,,3253.78,0
36050110,20:08:18,20:08:18,3131,13,,,,3482.94,0
36050110,20:08:58,20:08:58,3132,14,,,,3694.98,0
36050110,20:09:25,20:09:25,3133,15,,,,3874.17,0
36050110,20:10:00,20:10:00,3134,16,,,,4069.62,0
36050110,20:10:42,20:10:42,3135,17,,,,4326.8,0
36050110,20:11:18,20:11:18,3136,18,,,,4572.6,0
36050110,20:12:00,20:12:00,3137,19,,,,4848.48,
36050110,20:12:34,20:12:34,3138,20,,,,5120.51,0
36050110,20:13:10,20:13:10,3139,21,,,,5437.96,0
36050110,20:13:25,20:13:25,3140,22,,,,5545.2,0
36050110,20:13:49,20:13:49,3141,23,,,,5733.28,0
36050110,20:14:16,20:14:16,3142,24,,,,5935.85,0
36050110,20:14:40,20:14:40,3143,25,,,,6086.19,0
36050110,20:15:27,20:15:27,3144,26,,,,6420.79,0
36050110,20:16:00,20:16:00,3145,27,,,,6683.06,0
36050110,20:16:24,20:16:24,3146,28,,,,6848.8,0
36050110,20:16:45,20:16:45,3147,29,,,,6990.7,0
36050110,20:17:00,20:17:00,225,30,,,,7083.99,
36050110,20:17:37,20:17:37,3149,31,,,,7357.62,0
36050110,20:18:07,20:18:07,3150,32,,,,7575.21,0
36050110,20:18:36,20:18:36,3151,33,,,,7759.23,0
36050110,20:19:22,20:19:22,3152,34,,,,8077.46,0
36050110,20:19:56,20:19:56,3153,35,,,,8296.07,0
36050110,20:20:32,20:20:32,3154,36,,,,8577.08,0
36050110,20:21:09,20:21:09,3155,37,,,,8884.78,0
36050110,20:22:17,20:22:17,3156,38,,,,9301.61,0
36050110,20:23:48,20:23:48,8325,39,,,,9608.73,0
36050110,20:24:26,20:24:26,8326,40,,,,9834.89,0
36050110,20:25:00,20:25:00,8327,41,,1,,10134.14,
36106020,07:44:00,07:44:00,10149,1,,,1,0,
36106020,07:49:10,07:49:10,590,2,,,,3757.39,0
36106020,07:54:00,07:54:00,591,3,,,,7209.76,
36106020,07:57:00,07:57:00,9477,4,,,,9636.32,
36106020,07:58:22,07:58:22,1557,5,,,,10390.03,0
36106020,07:59:02,07:59:02,1558,6,,,,10716.27,0
36106020,07:59:38,07:59:38,1559,7,,,,10983.33,0
36106020,07:59:58,07:59:58,1560,8,,,,11145.16,0
36106020,08:00:18,08:00:18,1561,9,,,,11344.26,0
36106020,08:01:03,08:01:03,1562,10,,,,11645.1,0
36106020,08:01:45,08:01:45,1563,11,,,,12008.67,0
36106020,08:02:24,08:02:24,8318,12,,,,12347.89,0
36106020,08:02:39,08:02:39,1565,13,,,,12509.86,0
36106020,08:03:00,08:03:00,1566,14,,,,12676.91,
36106020,08:03:28,08:03:28,1567,15,,,,12890.1,0
36106020,08:04:03,08:04:03,3131,16,,,,13119.26,0
36106020,08:04:34,08:04:34,3132,17,,,,13331.3,0
36106020,08:04:56,08:04:56,3133,18,,,,13510.49,0
36106020,08:05:24,08:05:24,3134,19,,,,13705.94,0
36106020,08:05:58,08:05:58,3135,20,,,,13963.12,0
36106020,08:06:27,08:06:27,3136,21,,,,14208.92,0
36106020,08:07:00,08:07:00,3137,22,,,,14484.8,
36106020,08:07:48,08:07:48,3138,23,,,,14756.83,0
36106020,08:08:38,08:08:38,3139,24,,,,15074.28,0
36106020,08:08:59,08:08:59,3140,25,,,,15181.52,0
36106020,08:09:33,08:09:33,3141,26,,,,15369.6,0
36106020,08:10:11,08:10:11,3142,27,,,,15572.17,0
36106020,08:10:44,08:10:44,3143,28,,,,15722.51,0
36106020,08:11:49,08:11:49,3144,29,,,,16057.11,0
36106020,08:12:36,08:12:36,3145,30,,,,16319.38,0
36106020,08:13:09,08:13:09,3146,31,,,,16485.12,0
36106020,08:13:39,08:13:39,3147,32,,,,16627.02,0
36106020,08:14:00,08:14:00,225,33,,,,16720.31,
36106020,08:14:37,08:14:37,3149,34,,,,16993.94,0
36106020,08:15:07,08:15:07,3150,35,,,,17211.53,0
36106020,08:15:36,08:15:36,3151,36,,,,17395.55,0
36106020,08:16:22,08:16:22,3152,37,,,,17713.78,0
36106020,08:16:56,08:16:56,3153,38,,,,17932.39,0
36106020,08:17:32,08:17:32,3154,39,,,,18213.4,0
36106020,08:18:09,08:18:09,3155,40,,,,18521.1,0
36106020,08:19:17,08:19:17,3156,41,,,,18937.93,0
36106020,08:20:48,08:20:48,8325,42,,,,19245.05,0
36106020,08:21:26,08:21:26,8326,43,,,,19471.21,0
36106020,08:22:00,08:22:00,8327,44,,1,,19770.46,
36106030,07:44:00,07:44:00,10149,1,,,1,0,
36106030,07:49:10,07:49:10,590,2,,,,3757.39,0
36106030,07:54:00,07:54:00,591,3,,,,7209.76,
36106030,07:57:00,07:57:00,9477,4,,,,9636.32,
36106030,07:58:22,07:58:22,1557,5,,,,10390.03,0
36106030,07:59:02,07:59:02,1558,6,,,,10716.27,0
36106030,07:59:38,07:59:38,1559,7,,,,10983.33,0
36106030,07:59:58,07:59:58,1560,8,,,,11145.16,0
36106030,08:00:18,08:00:18,1561,9,,,,11344.26,0
36106030,08:01:03,08:01:03,1562,10,,,,11645.1,0
36106030,08:01:45,08:01:45,1563,11,,,,12008.67,0
36106030,08:02:24,08:02:24,8318,12,,,,12347.89,0
36106030,08:02:39,08:02:39,1565,13,,,,12509.86,0
36106030,08:03:00,08:03:00,1566,14,,,,12676.91,
36106030,08:03:28,08:03:28,1567,15,,,,12890.1,0
36106030,08:04:03,08:04:03,3131,16,,,,13119.26,0
36106030,08:04:34,08:04:34,3132,17,,,,13331.3,0
36106030,08:04:56,08:04:56,3133,18,,,,13510.49,0
36106030,08:05:24,08:05:24,3134,19,,,,13705.94,0
36106030,08:05:58,08:05:58,3135,20,,,,13963.12,0
36106030,08:06:27,08:06:27,3136,21,,,,14208.92,0
36106030,08:07:00,08:07:00,3137,22,,,,14484.8,
36106030,08:07:48,08:07:48,3138,23,,,,14756.83,0
36106030,08:08:38,08:08:38,3139,24,,,,15074.28,0
36106030,08:08:59,08:08:59,3140,25,,,,15181.52,0
36106030,08:09:33,08:09:33,3141,26,,,,15369.6,0
36106030,08:10:11,08:10:11,3142,27,,,,15572.17,0
36106030,08:10:44,08:10:44,3143,28,,,,15722.51,0
36106030,08:11:49,08:11:49,3144,29,,,,16057.11,0
36106030,08:12:36,08:12:36,3145,30,,,,16319.38,0
36106030,08:13:09,08:13:09,3146,31,,,,16485.12,0
36106030,08:13:39,08:13:39,3147,32,,,,16627.02,0
36106030,08:14:00,08:14:00,225,33,,,,16720.31,
36106030,08:14:37,08:14:37,3149,34,,,,16993.94,0
36106030,08:15:07,08:15:07,3150,35,,,,17211.53,0
36106030,08:15:36,08:15:36,3151,36,,,,17395.55,0
36106030,08:16:22,08:16:22,3152,37,,,,17713.78,0
36106030,08:16:56,08:16:56,3153,38,,,,17932.39,0
36106030,08:17:32,08:17:32,3154,39,,,,18213.4,0
36106030,08:18:09,08:18:09,3155,40,,,,18521.1,0
36106030,08:19:17,08:19:17,3156,41,,,,18937.93,0
36106030,08:20:48,08:20:48,8325,42,,,,19245.05,0
36106030,08:21:26,08:21:26,8326,43,,,,19471.21,0
36106030,08:22:00,08:22:00,8327,44,,1,,19770.46,
36106040,07:44:00,07:44:00,10149,1,,,1,0,
36106040,07:49:10,07:49:10,590,2,,,,3757.39,0
36106040,07:54:00,07:54:00,591,3,,,,7209.76,
36106040,07:57:00,07:57:00,9477,4,,,,9636.32,
36106040,07:58:22,07:58:22,1557,5,,,,10390.03,0
36106040,07:59:02,07:59:02,1558,6,,,,10716.27,0
36106040,07:59:38,07:59:38,1559,7,,,,10983.33,0
36106040,07:59:58,07:59:58,1560,8,,,,11145.16,0
36106040,08:00:18,08:00:18,1561,9,,,,11344.26,0
36106040,08:01:03,08:01:03,1562,10,,,,11645.1,0
36106040,08:01:45,08:01:45,1563,11,,,,12008.67,0
36106040,08:02:24,08:02:24,8318,12,,,,12347.89,0
36106040,08:02:39,08:02:39,1565,13,,,,12509.86,0
36106040,08:03:00,08:03:00,1566,14,,,,12676.91,
36106040,08:03:28,08:03:28,1567,15,,,,12890.1,0
36106040,08:04:03,08:04:03,3131,16,,,,13119.26,0
36106040,08:04:34,08:04:34,3132,17,,,,13331.3,0
36106040,08:04:56,08:04:56,3133,18,,,,13510.49,0
36106040,08:05:24,08:05:24,3134,19,,,,13705.94,0
36106040,08:05:58,08:05:58,3135,20,,,,13963.12,0
36106040,08:06:27,08:06:27,3136,21,,,,14208.92,0
36106040,08:07:00,08:07:00,3137,22,,,,14484.8,
36106040,08:07:48,08:07:48,3138,23,,,,14756.83,0
36106040,08:08:38,08:08:38,3139,24,,,,15074.28,0
36106040,08:08:59,08:08:59,3140,25,,,,15181.52,0
36106040,08:09:33,08:09:33,3141,26,,,,15369.6,0
36106040,08:10:11,08:10:11,3142,27,,,,15572.17,0
36106040,08:10:44,08:10:44,3143,28,,,,15722.51,0
36106040,08:11:49,08:11:49,3144,29,,,,16057.11,0
36106040,08:12:36,08:12:36,3145,30,,,,16319.38,0
36106040,08:13:09,08:13:09,3146,31,,,,16485.12,0
36106040,08:13:39,08:13:39,3147,32,,,,16627.02,0
36106040,08:14:00,08:14:00,225,33,,,,16720.31,
36106040,08:14:37,08:14:37,3149,34,,,,16993.94,0
36106040,08:15:07,08:15:07,3150,35,,,,17211.53,0
36106040,08:15:36,08:15:36,3151,36,,,,17395.55,0
36106040,08:16:22,08:16:22,3152,37,,,,17713.78,0
36106040,08:16:56,08:16:56,3153,38,,,,17932.39,0
36106040,08:17:32,08:17:32,3154,39,,,,18213.4,0
36106040,08:18:09,08:18:09,3155,40,,,,18521.1,0
36106040,08:19:17,08:19:17,3156,41,,,,18937.93,0
36106040,08:20:48,08:20:48,8325,42,,,,19245.05,0
36106040,08:21:26,08:21:26,8326,43,,,,19471.21,0
36106040,08:22:00,08:22:00,8327,44,,1,,19770.46,
36106050,07:44:00,07:44:00,10149,1,,,1,0,
36106050,07:49:10,07:49:10,590,2,,,,3757.39,0
36106050,07:54:00,07:54:00,591,3,,,,7209.76,
36106050,07:57:00,07:57:00,9477,4,,,,9636.32,
36106050,07:58:22,07:58:22,1557,5,,,,10390.03,0
36106050,07:59:02,07:59:02,1558,6,,,,10716.27,0
36106050,07:59:38,07:59:38,1559,7,,,,10983.33,0
36106050,07:59:58,07:59:58,1560,8,,,,11145.16,0
36106050,08:00:18,08:00:18,1561,9,,,,11344.26,0
36106050,08:01:03,08:01:03,1562,10,,,,11645.1,0
36106050,08:01:45,08:01:45,1563,11,,,,12008.67,0
36106050,08:02:24,08:02:24,8318,12,,,,12347.89,0
36106050,08:02:39,08:02:39,1565,13,,,,12509.86,0
36106050,08:03:00,08:03:00,1566,14,,,,12676.91,
36106050,08:03:28,08:03:28,1567,15,,,,12890.1,0
36106050,08:04:03,08:04:03,3131,16,,,,13119.26,0
36106050,08:04:34,08:04:34,3132,17,,,,13331.3,0
36106050,08:04:56,08:04:56,3133,18,,,,13510.49,0
36106050,08:05:24,08:05:24,3134,19,,,,13705.94,0
36106050,08:05:58,08:05:58,3135,20,,,,13963.12,0
36106050,08:06:27,08:06:27,3136,21,,,,14208.92,0
36106050,08:07:00,08:07:00,3137,22,,,,14484.8,
36106050,08:07:48,08:07:48,3138,23,,,,14756.83,0
36106050,08:08:38,08:08:38,3139,24,,,,15074.28,0
36106050,08:08:59,08:08:59,3140,25,,,,15181.52,0
36106050,08:09:33,08:09:33,3141,26,,,,15369.6,0
36106050,08:10:11,08:10:11,3142,27,,,,15572.17,0
36106050,08:10:44,08:10:44,3143,28,,,,15722.51,0
36106050,08:11:49,08:11:49,3144,29,,,,16057.11,0
36106050,08:12:36,08:12:36,3145,30,,,,16319.38,0
36106050,08:13:09,08:13:09,3146,31,,,,16485.12,0
36106050,08:13:39,08:13:39,3147,32,,,,16627.02,0
36106050,08:14:00,08:14:00,225,33,,,,16720.31,
36106050,08:14:37,08:14:37,3149,34,,,,16993.94,0
36106050,08:15:07,08:15:07,3150,35,,,,17211.53,0
36106050,08:15:36,08:15:36,3151,36,,,,17395.55,0
36106050,08:16:22,08:16:22,3152,37,,,,17713.78,0
36106050,08:16:56,08:16:56,3153,38,,,,17932.39,0
36106050,08:17:32,08:17:32,3154,39,,,,18213.4,0
36106050,08:18:09,08:18:09,3155,40,,,,18521.1,0
36106050,08:19:17,08:19:17,3156,41,,,,18937.93,0
36106050,08:20:48,08:20:48,8325,42,,,,19245.05,0
36106050,08:21:26,08:21:26,8326,43,,,,19471.21,0
36106050,08:22:00,08:22:00,8327,44,,1,,19770.46,
36106060,07:44:00,07:44:00,10149,1,,,1,0,
36106060,07:49:10,07:49:10,590,2,,,,3757.39,0
36106060,07:54:00,07:54:00,591,3,,,,7209.76,
36106060,07:57:00,07:57:00,9477,4,,,,9636.32,
36106060,07:58:22,07:58:22,1557,5,,,,10390.03,0
36106060,07:59:02,07:59:02,1558,6,,,,10716.27,0
36106060,07:59:38,07:59:38,1559,7,,,,10983.33,0
36106060,07:59:58,07:59:58,1560,8,,,,11145.16,0
36106060,08:00:18,08:00:18,1561,9,,,,11344.26,0
36106060,08:01:03,08:01:03,1562,10,,,,11645.1,0
36106060,08:01:45,08:01:45,1563,11,,,,12008.67,0
36106060,08:02:24,08:02:24,8318,12,,,,12347.89,0
36106060,08:02:39,08:02:39,1565,13,,,,12509.86,0
36106060,08:03:00,08:03:00,1566,14,,,,12676.91,
36106060,08:03:28,08:03:28,1567,15,,,,12890.1,0
36106060,08:04:03,08:04:03,3131,16,,,,13119.26,0
36106060,08:04:34,08:04:34,3132,17,,,,13331.3,0
36106060,08:04:56,08:04:56,3133,18,,,,13510.49,0
36106060,08:05:24,08:05:24,3134,19,,,,13705.94,0
36106060,08:05:58,08:05:58,3135,20,,,,13963.12,0
36106060,08:06:27,08:06:27,3136,21,,,,14208.92,0
36106060,08:07:00,08:07:00,3137,22,,,,14484.8,
36106060,08:07:48,08:07:48,3138,23,,,,14756.83,0
36106060,08:08:38,08:08:38,3139,24,,,,15074.28,0
36106060,08:08:59,08:08:59,3140,25,,,,15181.52,0
36106060,08:09:33,08:09:33,3141,26,,,,15369.6,0
36106060,08:10:11,08:10:11,3142,27,,,,15572.17,0
36106060,08:10:44,08:10:44,3143,28,,,,15722.51,0
36106060,08:11:49,08:11:49,3144,29,,,,16057.11,0
36106060,08:12:36,08:12:36,3145,30,,,,16319.38,0
36106060,08:13:09,08:13:09,3146,31,,,,16485.12,0
36106060,08:13:39,08:13:39,3147,32,,,,16627.02,0
36106060,08:14:00,08:14:00,225,33,,,,16720.31,
36106060,08:14:37,08:14:37,3149,34,,,,16993.94,0
36106060,08:15:07,08:15:07,3150,35,,,,17211.53,0
36106060,08:15:36,08:15:36,3151,36,,,,17395.55,0
36106060,08:16:22,08:16:22,3152,37,,,,17713.78,0
36106060,08:16:56,08:16:56,3153,38,,,,17932.39,0
36106060,08:17:32,08:17:32,3154,39,,,,18213.4,0
36106060,08:18:09,08:18:09,3155,40,,,,18521.1,0
36106060,08:19:17,08:19:17,3156,41,,,,18937.93,0
36106060,08:20:48,08:20:48,8325,42,,,,19245.05,0
36106060,08:21:26,08:21:26,8326,43,,,,19471.21,0
36106060,08:22:00,08:22:00,8327,44,,1,,19770.46,
36273020,06:44:00,06:44:00,10149,1,,,1,0,
36273020,06:52:16,06:52:16,590,2,,,,3757.39,0
36273020,07:00:00,07:00:00,591,3,,,,7209.76,
36273020,07:04:00,07:04:00,9477,4,,,,9636.32,
36273020,07:05:36,07:05:36,1557,5,,,,10390.03,0
36273020,07:06:23,07:06:23,1558,6,,,,10716.27,0
36273020,07:07:04,07:07:04,1559,7,,,,10983.33,0
36273020,07:07:27,07:07:27,1560,8,,,,11145.16,0
36273020,07:07:51,07:07:51,1561,9,,,,11344.26,0
36273020,07:08:43,07:08:43,1562,10,,,,11645.1,0
36273020,07:09:33,07:09:33,1563,11,,,,12008.67,0
36273020,07:10:19,07:10:19,8318,12,,,,12347.89,0
36273020,07:10:36,07:10:36,1565,13,,,,12509.86,0
36273020,07:11:00,07:11:00,1566,14,,,,12676.91,
36273020,07:11:21,07:11:21,1567,15,,,,12890.1,0
36273020,07:11:47,07:11:47,3131,16,,,,13119.26,0
36273020,07:12:10,07:12:10,3132,17,,,,13331.3,0
36273020,07:12:27,07:12:27,3133,18,,,,13510.49,0
36273020,07:12:48,07:12:48,3134,19,,,,13705.94,0
36273020,07:13:13,07:13:13,3135,20,,,,13963.12,0
36273020,07:13:35,07:13:35,3136,21,,,,14208.92,0
36273020,07:14:00,07:14:00,3137,22,,,,14484.8,
36273020,07:14:48,07:14:48,3138,23,,,,14756.83,0
36273020,07:15:38,07:15:38,3139,24,,,,15074.28,0
36273020,07:15:59,07:15:59,3140,25,,,,15181.52,0
36273020,07:16:33,07:16:33,3141,26,,,,15369.6,0
36273020,07:17:11,07:17:11,3142,27,,,,15572.17,0
36273020,07:17:44,07:17:44,3143,28,,,,15722.51,0
36273020,07:18:49,07:18:49,3144,29,,,,16057.11,0
36273020,07:19:36,07:19:36,3145,30,,,,16319.38,0
36273020,07:20:09,07:20:09,3146,31,,,,16485.12,0
36273020,07:20:39,07:20:39,3147,32,,,,16627.02,0
36273020,07:21:00,07:21:00,225,33,,,,16720.31,
36273020,07:21:37,07:21:37,3149,34,,,,16993.94,0
36273020,07:22:07,07:22:07,3150,35,,,,17211.53,0
36273020,07:22:36,07:22:36,3151,36,,,,17395.55,0
36273020,07:23:22,07:23:22,3152,37,,,,17713.78,0
36273020,07:23:56,07:23:56,3153,38,,,,17932.39,0
36273020,07:24:32,07:24:32,3154,39,,,,18213.4,0
36273020,07:25:09,07:25:09,3155,40,,,,18521.1,0
36273020,07:26:17,07:26:17,3156,41,,,,18937.93,0
36273020,07:27:48,07:27:48,8325,42,,,,19245.05,0
36273020,07:28:26,07:28:26,8326,43,,,,19471.21,0
36273020,07:29:00,07:29:00,8327,44,,1,,19770.46,
36273030,06:44:00,06:44:00,10149,1,,,1,0,
36273030,06:52:16,06:52:16,590,2,,,,3757.39,0
36273030,07:00:00,07:00:00,591,3,,,,7209.76,
36273030,07:04:00,07:04:00,9477,4,,,,9636.32,
36273030,07:05:36,07:05:36,1557,5,,,,10390.03,0
36273030,07:06:23,07:06:23,1558,6,,,,10716.27,0
36273030,07:07:04,07:07:04,1559,7,,,,10983.33,0
36273030,07:07:27,07:07:27,1560,8,,,,11145.16,0
36273030,07:07:51,07:07:51,1561,9,,,,11344.26,0
36273030,07:08:43,07:08:43,1562,10,,,,11645.1,0
36273030,07:09:33,07:09:33,1563,11,,,,12008.67,0
36273030,07:10:19,07:10:19,8318,12,,,,12347.89,0
36273030,07:10:36,07:10:36,1565,13,,,,12509.86,0
36273030,07:11:00,07:11:00,1566,14,,,,12676.91,
36273030,07:11:21,07:11:21,1567,15,,,,12890.1,0
36273030,07:11:47,07:11:47,3131,16,,,,13119.26,0
36273030,07:12:10,07:12:10,3132,17,,,,13331.3,0
36273030,07:12:27,07:12:27,3133,18,,,,13510.49,0
36273030,07:12:48,07:12:48,3134,19,,,,13705.94,0
36273030,07:13:13,07:13:13,3135,20,,,,13963.12,0
36273030,07:13:35,07:13:35,3136,21,,,,14208.92,0
36273030,07:14:00,07:14:00,3137,22,,,,14484.8,
36273030,07:14:48,07:14:48,3138,23,,,,14756.83,0
36273030,07:15:38,07:15:38,3139,24,,,,15074.28,0
36273030,07:15:59,07:15:59,3140,25,,,,15181.52,0
36273030,07:16:33,07:16:33,3141,26,,,,15369.6,0
36273030,07:17:11,07:17:11,3142,27,,,,15572.17,0
36273030,07:17:44,07:17:44,3143,28,,,,15722.51,0
36273030,07:18:49,07:18:49,3144,29,,,,16057.11,0
36273030,07:19:36,07:19:36,3145,30,,,,16319.38,0
36273030,07:20:09,07:20:09,3146,31,,,,16485.12,0
36273030,07:20:39,07:20:39,3147,32,,,,16627.02,0
36273030,07:21:00,07:21:00,225,33,,,,16720.31,
36273030,07:21:37,07:21:37,3149,34,,,,16993.94,0
36273030,07:22:07,07:22:07,3150,35,,,,17211.53,0
36273030,07:22:36,07:22:36,3151,36,,,,17395.55,0
36273030,07:23:22,07:23:22,3152,37,,,,17713.78,0
36273030,07:23:56,07:23:56,3153,38,,,,17932.39,0
36273030,07:24:32,07:24:32,3154,39,,,,18213.4,0
36273030,07:25:09,07:25:09,3155,40,,,,18521.1,0
36273030,07:26:17,07:26:17,3156,41,,,,18937.93,0
36273030,07:27:48,07:27:48,8325,42,,,,19245.05,0
36273030,07:28:26,07:28:26,8326,43,,,,19471.21,0
36273030,07:29:00,07:29:00,8327,44,,1,,19770.46,
36273040,06:44:00,06:44:00,10149,1,,,1,0,
36273040,06:52:16,06:52:16,590,2,,,,3757.39,0
36273040,07:00:00,07:00:00,591,3,,,,7209.76,
36273040,07:04:00,07:04:00,9477,4,,,,9636.32,
36273040,07:05:36,07:05:36,1557,5,,,,10390.03,0
36273040,07:06:23,07:06:23,1558,6,,,,10716.27,0
36273040,07:07:04,07:07:04,1559,7,,,,10983.33,0
36273040,07:07:27,07:07:27,1560,8,,,,11145.16,0
36273040,07:07:51,07:07:51,1561,9,,,,11344.26,0
36273040,07:08:43,07:08:43,1562,10,,,,11645.1,0
36273040,07:09:33,07:09:33,1563,11,,,,12008.67,0
36273040,07:10:19,07:10:19,8318,12,,,,12347.89,0
36273040,07:10:36,07:10:36,1565,13,,,,12509.86,0
36273040,07:11:00,07:11:00,1566,14,,,,12676.91,
36273040,07:11:21,07:11:21,1567,15,,,,12890.1,0
36273040,07:11:47,07:11:47,3131,16,,,,13119.26,0
36273040,07:12:10,07:12:10,3132,17,,,,13331.3,0
36273040,07:12:27,07:12:27,3133,18,,,,13510.49,0
36273040,07:12:48,07:12:48,3134,19,,,,13705.94,0
36273040,07:13:13,07:13:13,3135,20,,,,13963.12,0
36273040,07:13:35,07:13:35,3136,21,,,,14208.92,0
36273040,07:14:00,07:14:00,3137,22,,,,14484.8,
36273040,07:14:48,07:14:48,3138,23,,,,14756.83,0
36273040,07:15:38,07:15:38,3139,24,,,,15074.28,0
36273040,07:15:59,07:15:59,3140,25,,,,15181.52,0
36273040,07:16:33,07:16:33,3141,26,,,,15369.6,0
36273040,07:17:11,07:17:11,3142,27,,,,15572.17,0
36273040,07:17:44,07:17:44,3143,28,,,,15722.51,0
36273040,07:18:49,07:18:49,3144,29,,,,16057.11,0
36273040,07:19:36,07:19:36,3145,30,,,,16319.38,0
36273040,07:20:09,07:20:09,3146,31,,,,16485.12,0
36273040,07:20:39,07:20:39,3147,32,,,,16627.02,0
36273040,07:21:00,07:21:00,225,33,,,,16720.31,
36273040,07:21:37,07:21:37,3149,34,,,,16993.94,0
36273040,07:22:07,07:22:07,3150,35,,,,17211.53,0
36273040,07:22:36,07:22:36,3151,36,,,,17395.55,0
36273040,07:23:22,07:23:22,3152,37,,,,17713.78,0
36273040,07:23:56,07:23:56,3153,38,,,,17932.39,0
36273040,07:24:32,07:24:32,3154,39,,,,18213.4,0
36273040,07:25:09,07:25:09,3155,40,,,,18521.1,0
36273040,07:26:17,07:26:17,3156,41,,,,18937.93,0
36273040,07:27:48,07:27:48,8325,42,,,,19245.05,0
36273040,07:28:26,07:28:26,8326,43,,,,19471.21,0
36273040,07:29:00,07:29:00,8327,44,,1,,19770.46,
36273050,06:44:00,06:44:00,10149,1,,,1,0,
36273050,06:52:16,06:52:16,590,2,,,,3757.39,0
36273050,07:00:00,07:00:00,591,3,,,,7209.76,
36273050,07:04:00,07:04:00,9477,4,,,,9636.32,
36273050,07:05:36,07:05:36,1557,5,,,,10390.03,0
36273050,07:06:23,07:06:23,1558,6,,,,10716.27,0
36273050,07:07:04,07:07:04,1559,7,,,,10983.33,0
36273050,07:07:27,07:07:27,1560,8,,,,11145.16,0
36273050,07:07:51,07:07:51,1561,9,,,,11344.26,0
36273050,07:08:43,07:08:43,1562,10,,,,11645.1,0
36273050,07:09:33,07:09:33,1563,11,,,,12008.67,0
36273050,07:10:19,07:10:19,8318,12,,,,12347.89,0
36273050,07:10:36,07:10:36,1565,13,,,,12509.86,0
36273050,07:11:00,07:11:00,1566,14,,,,12676.91,
36273050,07:11:21,07:11:21,1567,15,,,,12890.1,0
36273050,07:11:47,07:11:47,3131,16,,,,13119.26,0
36273050,07:12:10,07:12:10,3132,17,,,,13331.3,0
36273050,07:12:27,07:12:27,3133,18,,,,13510.49,0
36273050,07:12:48,07:12:48,3134,19,,,,13705.94,0
36273050,07:13:13,07:13:13,3135,20,,,,13963.12,0
36273050,07:13:35,07:13:35,3136,21,,,,14208.92,0
36273050,07:14:00,07:14:00,3137,22,,,,14484.8,
36273050,07:14:48,07:14:48,3138,23,,,,14756.83,0
36273050,07:15:38,07:15:38,3139,24,,,,15074.28,0
36273050,07:15:59,07:15:59,3140,25,,,,15181.52,0
36273050,07:16:33,07:16:33,3141,26,,,,15369.6,0
36273050,07:17:11,07:17:11,3142,27,,,,15572.17,0
36273050,07:17:44,07:17:44,3143,28,,,,15722.51,0
36273050,07:18:49,07:18:49,3144,29,,,,16057.11,0
36273050,07:19:36,07:19:36,3145,30,,,,16319.38,0
36273050,07:20:09,07:20:09,3146,31,,,,16485.12,0
36273050,07:20:39,07:20:39,3147,32,,,,16627.02,0
36273050,07:21:00,07:21:00,225,33,,,,16720.31,
36273050,07:21:37,07:21:37,3149,34,,,,16993.94,0
36273050,07:22:07,07:22:07,3150,35,,,,17211.53,0
36273050,07:22:36,07:22:36,3151,36,,,,17395.55,0
36273050,07:23:22,07:23:22,3152,37,,,,17713.78,0
36273050,07:23:56,07:23:56,3153,38,,,,17932.39,0
36273050,07:24:32,07:24:32,3154,39,,,,18213.4,0
36273050,07:25:09,07:25:09,3155,40,,,,18521.1,0
36273050,07:26:17,07:26:17,3156,41,,,,18937.93,0
36273050,07:27:48,07:27:48,8325,42,,,,19245.05,0
36273050,07:28:26,07:28:26,8326,43,,,,19471.21,0
36273050,07:29:00,07:29:00,8327,44,,1,,19770.46,
36273060,06:44:00,06:44:00,10149,1,,,1,0,
36273060,06:52:16,06:52:16,590,2,,,,3757.39,0
36273060,07:00:00,07:00:00,591,3,,,,7209.76,
36273060,07:04:00,07:04:00,9477,4,,,,9636.32,
36273060,07:05:36,07:05:36,1557,5,,,,10390.03,0
36273060,07:06:23,07:06:23,1558,6,,,,10716.27,0
36273060,07:07:04,07:07:04,1559,7,,,,10983.33,0
36273060,07:07:27,07:07:27,1560,8,,,,11145.16,0
36273060,07:07:51,07:07:51,1561,9,,,,11344.26,0
36273060,07:08:43,07:08:43,1562,10,,,,11645.1,0
36273060,07:09:33,07:09:33,1563,11,,,,12008.67,0
36273060,07:10:19,07:10:19,8318,12,,,,12347.89,0
36273060,07:10:36,07:10:36,1565,13,,,,12509.86,0
36273060,07:11:00,07:11:00,1566,14,,,,12676.91,
36273060,07:11:21,07:11:21,1567,15,,,,12890.1,0
36273060,07:11:47,07:11:47,3131,16,,,,13119.26,0
36273060,07:12:10,07:12:10,3132,17,,,,13331.3,0
36273060,07:12:27,07:12:27,3133,18,,,,13510.49,0
36273060,07:12:48,07:12:48,3134,19,,,,13705.94,0
36273060,07:13:13,07:13:13,3135,20,,,,13963.12,0
36273060,07:13:35,07:13:35,3136,21,,,,14208.92,0
36273060,07:14:00,07:14:00,3137,22,,,,14484.8,
36273060,07:14:48,07:14:48,3138,23,,,,14756.83,0
36273060,07:15:38,07:15:38,3139,24,,,,15074.28,0
36273060,07:15:59,07:15:59,3140,25,,,,15181.52,0
36273060,07:16:33,07:16:33,3141,26,,,,15369.6,0
36273060,07:17:11,07:17:11,3142,27,,,,15572.17,0
36273060,07:17:44,07:17:44,3143,28,,,,15722.51,0
36273060,07:18:49,07:18:49,3144,29,,,,16057.11,0
36273060,07:19:36,07:19:36,3145,30,,,,16319.38,0
36273060,07:20:09,07:20:09,3146,31,,,,16485.12,0
36273060,07:20:39,07:20:39,3147,32,,,,16627.02,0
36273060,07:21:00,07:21:00,225,33,,,,16720.31,
36273060,07:21:37,07:21:37,3149,34,,,,16993.94,0
36273060,07:22:07,07:22:07,3150,35,,,,17211.53,0
36273060,07:22:36,07:22:36,3151,36,,,,17395.55,0
36273060,07:23:22,07:23:22,3152,37,,,,17713.78,0
36273060,07:23:56,07:23:56,3153,38,,,,17932.39,0
36273060,07:24:32,07:24:32,3154,39,,,,18213.4,0
36273060,07:25:09,07:25:09,3155,40,,,,18521.1,0
36273060,07:26:17,07:26:17,3156,41,,,,18937.93,0
36273060,07:27:48,07:27:48,8325,42,,,,19245.05,0
36273060,07:28:26,07:28:26,8326,43,,,,19471.21,0
36273060,07:29:00,07:29:00,8327,44,,1,,19770.46,
36287100,14:03:00,14:03:00,9477,1,,,1,0,
36287100,14:04:36,14:04:36,1557,2,,,,753.71,0
36287100,14:05:23,14:05:23,1558,3,,,,1079.95,0
36287100,14:06:04,14:06:04,1559,4,,,,1347.01,0
36287100,14:06:27,14:06:27,1560,5,,,,1508.84,0
36287100,14:06:51,14:06:51,1561,6,,,,1707.94,0
36287100,14:07:43,14:07:43,1562,7,,,,2008.78,0
36287100,14:08:33,14:08:33,1563,8,,,,2372.35,0
36287100,14:09:19,14:09:19,8318,9,,,,2711.57,0
36287100,14:09:36,14:09:36,1565,10,,,,2873.54,0
36287100,14:10:00,14:10:00,1566,11,,,,3040.59,
36287100,14:10:28,14:10:28,1567,12,,,,3253.78,0
36287100,14:11:03,14:11:03,3131,13,,,,3482.94,0
36287100,14:11:34,14:11:34,3132,14,,,,3694.98,0
36287100,14:11:56,14:11:56,3133,15,,,,3874.17,0
36287100,14:12:24,14:12:24,3134,16,,,,4069.62,0
36287100,14:12:58,14:12:58,3135,17,,,,4326.8,0
36287100,14:13:27,14:13:27,3136,18,,,,4572.6,0
36287100,14:14:00,14:14:00,3137,19,,,,4848.48,
36287100,14:14:41,14:14:41,3138,20,,,,5120.51,0
36287100,14:15:24,14:15:24,3139,21,,,,5437.96,0
36287100,14:15:42,14:15:42,3140,22,,,,5545.2,0
36287100,14:16:11,14:16:11,3141,23,,,,5733.28,0
36287100,14:16:43,14:16:43,3142,24,,,,5935.85,0
36287100,14:17:12,14:17:12,3143,25,,,,6086.19,0
36287100,14:18:08,14:18:08,3144,26,,,,6420.79,0
36287100,14:18:48,14:18:48,3145,27,,,,6683.06,0
36287100,14:19:16,14:19:16,3146,28,,,,6848.8,0
36287100,14:19:42,14:19:42,3147,29,,,,6990.7,0
36287100,14:20:00,14:20:00,225,30,,,,7083.99,
36287100,14:20:32,14:20:32,3149,31,,,,7357.62,0
36287100,14:20:59,14:20:59,3150,32,,,,7575.21,0
36287100,14:21:24,14:21:24,3151,33,,,,7759.23,0
36287100,14:22:04,14:22:04,3152,34,,,,8077.46,0
36287100,14:22:34,14:22:34,3153,35,,,,8296.07,0
36287100,14:23:05,14:23:05,3154,36,,,,8577.08,0
36287100,14:23:38,14:23:38,3155,37,,,,8884.78,0
36287100,14:24:37,14:24:37,3156,38,,,,9301.61,0
36287100,14:25:57,14:25:57,8325,39,,,,9608.73,0
36287100,14:26:30,14:26:30,8326,40,,,,9834.89,0
36287100,14:27:00,14:27:00,8327,41,,1,,10134.14,
36334070,20:01:00,20:01:00,9477,1,,,1,0,
36334070,20:02:22,20:02:22,1557,2,,,,753.71,0
36334070,20:03:02,20:03:02,1558,3,,,,1079.95,0
36334070,20:03:38,20:03:38,1559,4,,,,1347.01,0
36334070,20:03:58,20:03:58,1560,5,,,,1508.84,0
36334070,20:04:18,20:04:18,1561,6,,,,1707.94,0
36334070,20:05:03,20:05:03,1562,7,,,,2008.78,0
36334070,20:05:45,20:05:45,1563,8,,,,2372.35,0
36334070,20:06:24,20:06:24,8318,9,,,,2711.57,0
36334070,20:06:39,20:06:39,1565,10,,,,2873.54,0
36334070,20:07:00,20:07:00,1566,11,,,,3040.59,
36334070,20:07:36,20:07:36,1567,12,,,,3253.78,0
36334070,20:08:18,20:08:18,3131,13,,,,3482.94,0
36334070,20:08:58,20:08:58,3132,14,,,,3694.98,0
36334070,20:09:25,20:09:25,3133,15,,,,3874.17,0
36334070,20:10:00,20:10:00,3134,16,,,,4069.62,0
36334070,20:10:42,20:10:42,3135,17,,,,4326.8,0
36334070,20:11:18,20:11:18,3136,18,,,,4572.6,0
36334070,20:12:00,20:12:00,3137,19,,,,4848.48,
36334070,20:12:34,20:12:34,3138,20,,,,5120.51,0
36334070,20:13:10,20:13:10,3139,21,,,,5437.96,0
36334070,20:13:25,20:13:25,3140,22,,,,5545.2,0
36334070,20:13:49,20:13:49,3141,23,,,,5733.28,0
36334070,20:14:16,20:14:16,3142,24,,,,5935.85,0
36334070,20:14:40,20:14:40,3143,25,,,,6086.19,0
36334070,20:15:27,20:15:27,3144,26,,,,6420.79,0
36334070,20:16:00,20:16:00,3145,27,,,,6683.06,0
36334070,20:16:24,20:16:24,3146,28,,,,6848.8,0
36334070,20:16:45,20:16:45,3147,29,,,,6990.7,0
36334070,20:17:00,20:17:00,225,30,,,,7083.99,
36334070,20:17:37,20:17:37,3149,31,,,,7357.62,0
36334070,20:18:07,20:18:07,3150,32,,,,7575.21,0
36334070,20:18:36,20:18:36,3151,33,,,,7759.23,0
36334070,20:19:22,20:19:22,3152,34,,,,8077.46,0
36334070,20:19:56,20:19:56,3153,35,,,,8296.07,0
36334070,20:20:32,20:20:32,3154,36,,,,8577.08,0
36334070,20:21:09,20:21:09,3155,37,,,,8884.78,0
36334070,20:22:17,20:22:17,3156,38,,,,9301.61,0
36334070,20:23:48,20:23:48,8325,39,,,,9608.73,0
36334070,20:24:26,20:24:26,8326,40,,,,9834.89,0
36334070,20:25:00,20:25:00,8327,41,,1,,10134.14,
36349100,06:44:00,06:44:00,10149,1,,,1,0,
36349100,06:52:16,06:52:16,590,2,,,,3757.39,0
36349100,07:00:00,07:00:00,591,3,,,,7209.76,
36349100,07:04:00,07:04:00,9477,4,,,,9636.32,
36349100,07:05:36,07:05:36,1557,5,,,,10390.03,0
36349100,07:06:23,07:06:23,1558,6,,,,10716.27,0
36349100,07:07:04,07:07:04,1559,7,,,,10983.33,0
36349100,07:07:27,07:07:27,1560,8,,,,11145.16,0
36349100,07:07:51,07:07:51,1561,9,,,,11344.26,0
36349100,07:08:43,07:08:43,1562,10,,,,11645.1,0
36349100,07:09:33,07:09:33,1563,11,,,,12008.67,0
36349100,07:10:19,07:10:19,8318,12,,,,12347.89,0
36349100,07:10:36,07:10:36,1565,13,,,,12509.86,0
36349100,07:11:00,07:11:00,1566,14,,,,12676.91,
36349100,07:11:21,07:11:21,1567,15,,,,12890.1,0
36349100,07:11:47,07:11:47,3131,16,,,,13119.26,0
36349100,07:12:10,07:12:10,3132,17,,,,13331.3,0
36349100,07:12:27,07:12:27,3133,18,,,,13510.49,0
36349100,07:12:48,07:12:48,3134,19,,,,13705.94,0
36349100,07:13:13,07:13:13,3135,20,,,,13963.12,0
36349100,07:13:35,07:13:35,3136,21,,,,14208.92,0
36349100,07:14:00,07:14:00,3137,22,,,,14484.8,
36349100,07:14:48,07:14:48,3138,23,,,,14756.83,0
36349100,07:15:38,07:15:38,3139,24,,,,15074.28,0
36349100,07:15:59,07:15:59,3140,25,,,,15181.52,0
36349100,07:16:33,07:16:33,3141,26,,,,15369.6,0
36349100,07:17:11,07:17:11,3142,27,,,,15572.17,0
36349100,07:17:44,07:17:44,3143,28,,,,15722.51,0
36349100,07:18:49,07:18:49,3144,29,,,,16057.11,0
36349100,07:19:36,07:19:36,3145,30,,,,16319.38,0
36349100,07:20:09,07:20:09,3146,31,,,,16485.12,0
36349100,07:20:39,07:20:39,3147,32,,,,16627.02,0
36349100,07:21:00,07:21:00,225,33,,,,16720.31,
36349100,07:21:37,07:21:37,3149,34,,,,16993.94,0
36349100,07:22:07,07:22:07,3150,35,,,,17211.53,0
36349100,07:22:36,07:22:36,3151,36,,,,17395.55,0
36349100,07:23:22,07:23:22,3152,37,,,,17713.78,0
36349100,07:23:56,07:23:56,3153,38,,,,17932.39,0
36349100,07:24:32,07:24:32,3154,39,,,,18213.4,0
36349100,07:25:09,07:25:09,3155,40,,,,18521.1,0
36349100,07:26:17,07:26:17,3156,41,,,,18937.93,0
36349100,07:27:48,07:27:48,8325,42,,,,19245.05,0
36349100,07:28:26,07:28:26,8326,43,,,,19471.21,0
36349100,07:29:00,07:29:00,8327,44,,1,,19770.46,
36611070,17:31:00,17:31:00,9477,1,,,1,0,
36611070,17:32:36,17:32:36,1557,2,,,,753.71,0
36611070,17:33:23,17:33:23,1558,3,,,,1079.95,0
36611070,17:34:04,17:34:04,1559,4,,,,1347.01,0
36611070,17:34:27,17:34:27,1560,5,,,,1508.84,0
36611070,17:34:51,17:34:51,1561,6,,,,1707.94,0
36611070,17:35:43,17:35:43,1562,7,,,,2008.78,0
36611070,17:36:33,17:36:33,1563,8,,,,2372.35,0
36611070,17:37:19,17:37:19,8318,9,,,,2711.57,0
36611070,17:37:36,17:37:36,1565,10,,,,2873.54,0
36611070,17:38:00,17:38:00,1566,11,,,,3040.59,
36611070,17:38:43,17:38:43,1567,12,,,,3253.78,0
36611070,17:39:34,17:39:34,3131,13,,,,3482.94,0
36611070,17:40:21,17:40:21,3132,14,,,,3694.98,0
36611070,17:40:54,17:40:54,3133,15,,,,3874.17,0
36611070,17:41:36,17:41:36,3134,16,,,,4069.62,0
36611070,17:42:27,17:42:27,3135,17,,,,4326.8,0
36611070,17:43:10,17:43:10,3136,18,,,,4572.6,0
36611070,17:44:00,17:44:00,3137,19,,,,4848.48,
36611070,17:44:41,17:44:41,3138,20,,,,5120.51,0
36611070,17:45:24,17:45:24,3139,21,,,,5437.96,0
36611070,17:45:42,17:45:42,3140,22,,,,5545.2,0
36611070,17:46:11,17:46:11,3141,23,,,,5733.28,0
36611070,17:46:43,17:46:43,3142,24,,,,5935.85,0
36611070,17:47:12,17:47:12,3143,25,,,,6086.19,0
36611070,17:48:08,17:48:08,3144,26,,,,6420.79,0
36611070,17:48:48,17:48:48,3145,27,,,,6683.06,0
36611070,17:49:16,17:49:16,3146,28,,,,6848.8,0
36611070,17:49:42,17:49:42,3147,29,,,,6990.7,0
36611070,17:50:00,17:50:00,225,30,,,,7083.99,
36611070,17:50:41,17:50:41,3149,31,,,,7357.62,0
36611070,17:51:16,17:51:16,3150,32,,,,7575.21,0
36611070,17:51:48,17:51:48,3151,33,,,,7759.23,0
36611070,17:52:40,17:52:40,3152,34,,,,8077.46,0
36611070,17:53:18,17:53:18,3153,35,,,,8296.07,0
36611070,17:53:58,17:53:58,3154,36,,,,8577.08,0
36611070,17:54:40,17:54:40,3155,37,,,,8884.78,0
36611070,17:55:56,17:55:56,3156,38,,,,9301.61,0
36611070,17:57:39,17:57:39,8325,39,,,,9608.73,0
36611070,17:58:21,17:58:21,8326,40,,,,9834.89,0
36611070,17:59:00,17:59:00,8327,41,,1,,10134.14,
36620020,10:33:00,10:33:00,9477,1,,,1,0,
36620020,10:34:22,10:34:22,1557,2,,,,753.71,0
36620020,10:35:02,10:35:02,1558,3,,,,1079.95,0
36620020,10:35:38,10:35:38,1559,4,,,,1347.01,0
36620020,10:35:58,10:35:58,1560,5,,,,1508.84,0
36620020,10:36:18,10:36:18,1561,6,,,,1707.94,0
36620020,10:37:03,10:37:03,1562,7,,,,2008.78,0
36620020,10:37:45,10:37:45,1563,8,,,,2372.35,0
36620020,10:38:24,10:38:24,8318,9,,,,2711.57,0
36620020,10:38:39,10:38:39,1565,10,,,,2873.54,0
36620020,10:39:00,10:39:00,1566,11,,,,3040.59,
36620020,10:39:28,10:39:28,1567,12,,,,3253.78,0
36620020,10:40:03,10:40:03,3131,13,,,,3482.94,0
36620020,10:40:34,10:40:34,3132,14,,,,3694.98,0
36620020,10:40:56,10:40:56,3133,15,,,,3874.17,0
36620020,10:41:24,10:41:24,3134,16,,,,4069.62,0
36620020,10:41:58,10:41:58,3135,17,,,,4326.8,0
36620020,10:42:27,10:42:27,3136,18,,,,4572.6,0
36620020,10:43:00,10:43:00,3137,19,,,,4848.48,
36620020,10:43:41,10:43:41,3138,20,,,,5120.51,0
36620020,10:44:24,10:44:24,3139,21,,,,5437.96,0
36620020,10:44:42,10:44:42,3140,22,,,,5545.2,0
36620020,10:45:11,10:45:11,3141,23,,,,5733.28,0
36620020,10:45:43,10:45:43,3142,24,,,,5935.85,0
36620020,10:46:12,10:46:12,3143,25,,,,6086.19,0
36620020,10:47:08,10:47:08,3144,26,,,,6420.79,0
36620020,10:47:48,10:47:48,3145,27,,,,6683.06,0
36620020,10:48:16,10:48:16,3146,28,,,,6848.8,0
36620020,10:48:42,10:48:42,3147,29,,,,6990.7,0
36620020,10:49:00,10:49:00,225,30,,,,7083.99,
36620020,10:49:27,10:49:27,3149,31,,,,7357.62,0
36620020,10:49:50,10:49:50,3150,32,,,,7575.21,0
36620020,10:50:12,10:50:12,3151,33,,,,7759.23,0
36620020,10:50:46,10:50:46,3152,34,,,,8077.46,0
36620020,10:51:12,10:51:12,3153,35,,,,8296.07,0
36620020,10:51:39,10:51:39,3154,36,,,,8577.08,0
36620020,10:52:06,10:52:06,3155,37,,,,8884.78,0
36620020,10:52:57,10:52:57,3156,38,,,,9301.61,0
36620020,10:54:06,10:54:06,8325,39,,,,9608.73,0
36620020,10:54:34,10:54:34,8326,40,,,,9834.89,0
36620020,10:55:00,10:55:00,8327,41,,1,,10134.14,
36620030,10:33:00,10:33:00,9477,1,,,1,0,
36620030,10:34:22,10:34:22,1557,2,,,,753.71,0
36620030,10:35:02,10:35:02,1558,3,,,,1079.95,0
36620030,10:35:38,10:35:38,1559,4,,,,1347.01,0
36620030,10:35:58,10:35:58,1560,5,,,,1508.84,0
36620030,10:36:18,10:36:18,1561,6,,,,1707.94,0
36620030,10:37:03,10:37:03,1562,7,,,,2008.78,0
36620030,10:37:45,10:37:45,1563,8,,,,2372.35,0
36620030,10:38:24,10:38:24,8318,9,,,,2711.57,0
36620030,10:38:39,10:38:39,1565,10,,,,2873.54,0
36620030,10:39:00,10:39:00,1566,11,,,,3040.59,
36620030,10:39:28,10:39:28,1567,12,,,,3253.78,0
36620030,10:40:03,10:40:03,3131,13,,,,3482.94,0
36620030,10:40:34,10:40:34,3132,14,,,,3694.98,0
36620030,10:40:56,10:40:56,3133,15,,,,3874.17,0
36620030,10:41:24,10:41:24,3134,16,,,,4069.62,0
36620030,10:41:58,10:41:58,3135,17,,,,4326.8,0
36620030,10:42:27,10:42:27,3136,18,,,,4572.6,0
36620030,10:43:00,10:43:00,3137,19,,,,4848.48,
36620030,10:43:41,10:43:41,3138,20,,,,5120.51,0
36620030,10:44:24,10:44:24,3139,21,,,,5437.96,0
36620030,10:44:42,10:44:42,3140,22,,,,5545.2,0
36620030,10:45:11,10:45:11,3141,23,,,,5733.28,0
36620030,10:45:43,10:45:43,3142,24,,,,5935.85,0
36620030,10:46:12,10:46:12,3143,25,,,,6086.19,0
36620030,10:47:08,10:47:08,3144,26,,,,6420.79,0
36620030,10:47:48,10:47:48,3145,27,,,,6683.06,0
36620030,10:48:16,10:48:16,3146,28,,,,6848.8,0
36620030,10:48:42,10:48:42,3147,29,,,,6990.7,0
36620030,10:49:00,10:49:00,225,30,,,,7083.99,
36620030,10:49:27,10:49:27,3149,31,,,,7357.62,0
36620030,10:49:50,10:49:50,3150,32,,,,7575.21,0
36620030,10:50:12,10:50:12,3151,33,,,,7759.23,0
36620030,10:50:46,10:50:46,3152,34,,,,8077.46,0
36620030,10:51:12,10:51:12,3153,35,,,,8296.07,0
36620030,10:51:39,10:51:39,3154,36,,,,8577.08,0
36620030,10:52:06,10:52:06,3155,37,,,,8884.78,0
36620030,10:52:57,10:52:57,3156,38,,,,9301.61,0
36620030,10:54:06,10:54:06,8325,39,,,,9608.73,0
36620030,10:54:34,10:54:34,8326,40,,,,9834.89,0
36620030,10:55:00,10:55:00,8327,41,,1,,10134.14,
36620040,10:33:00,10:33:00,9477,1,,,1,0,
36620040,10:34:22,10:34:22,1557,2,,,,753.71,0
36620040,10:35:02,10:35:02,1558,3,,,,1079.95,0
36620040,10:35:38,10:35:38,1559,4,,,,1347.01,0
36620040,10:35:58,10:35:58,1560,5,,,,1508.84,0
36620040,10:36:18,10:36:18,1561,6,,,,1707.94,0
36620040,10:37:03,10:37:03,1562,7,,,,2008.78,0
36620040,10:37:45,10:37:45,1563,8,,,,2372.35,0
36620040,10:38:24,10:38:24,8318,9,,,,2711.57,0
36620040,10:38:39,10:38:39,1565,10,,,,2873.54,0
36620040,10:39:00,10:39:00,1566,11,,,,3040.59,
36620040,10:39:28,10:39:28,1567,12,,,,3253.78,0
36620040,10:40:03,10:40:03,3131,13,,,,3482.94,0
36620040,10:40:34,10:40:34,3132,14,,,,3694.98,0
36620040,10:40:56,10:40:56,3133,15,,,,3874.17,0
36620040,10:41:24,10:41:24,3134,16,,,,4069.62,0
36620040,10:41:58,10:41:58,3135,17,,,,4326.8,0
36620040,10:42:27,10:42:27,3136,18,,,,4572.6,0
36620040,10:43:00,10:43:00,3137,19,,,,4848.48,
36620040,10:43:41,10:43:41,3138,20,,,,5120.51,0
36620040,10:44:24,10:44:24,3139,21,,,,5437.96,0
36620040,10:44:42,10:44:42,3140,22,,,,5545.2,0
36620040,10:45:11,10:45:11,3141,23,,,,5733.28,0
36620040,10:45:43,10:45:43,3142,24,,,,5935.85,0
36620040,10:46:12,10:46:12,3143,25,,,,6086.19,0
36620040,10:47:08,10:47:08,3144,26,,,,6420.79,0
36620040,10:47:48,10:47:48,3145,27,,,,6683.06,0
36620040,10:48:16,10:48:16,3146,28,,,,6848.8,0
36620040,10:48:42,10:48:42,3147,29,,,,6990.7,0
36620040,10:49:00,10:49:00,225,30,,,,7083.99,
36620040,10:49:27,10:49:27,3149,31,,,,7357.62,0
36620040,10:49:50,10:49:50,3150,32,,,,7575.21,0
36620040,10:50:12,10:50:12,3151,33,,,,7759.23,0
36620040,10:50:46,10:50:46,3152,34,,,,8077.46,0
36620040,10:51:12,10:51:12,3153,35,,,,8296.07,0
36620040,10:51:39,10:51:39,3154,36,,,,8577.08,0
36620040,10:52:06,10:52:06,3155,37,,,,8884.78,0
36620040,10:52:57,10:52:57,3156,38,,,,9301.61,0
36620040,10:54:06,10:54:06,8325,39,,,,9608.73,0
36620040,10:54:34,10:54:34,8326,40,,,,9834.89,0
36620040,10:55:00,10:55:00,8327,41,,1,,10134.14,
36620050,10:33:00,10:33:00,9477,1,,,1,0,
36620050,10:34:22,10:34:22,1557,2,,,,753.71,0
36620050,10:35:02,10:35:02,1558,3,,,,1079.95,0
36620050,10:35:38,10:35:38,1559,4,,,,1347.01,0
36620050,10:35:58,10:35:58,1560,5,,,,1508.84,0
36620050,10:36:18,10:36:18,1561,6,,,,1707.94,0
36620050,10:37:03,10:37:03,1562,7,,,,2008.78,0
36620050,10:37:45,10:37:45,1563,8,,,,2372.35,0
36620050,10:38:24,10:38:24,8318,9,,,,2711.57,0
36620050,10:38:39,10:38:39,1565,10,,,,2873.54,0
36620050,10:39:00,10:39:00,1566,11,,,,3040.59,
36620050,10:39:28,10:39:28,1567,12,,,,3253.78,0
36620050,10:40:03,10:40:03,3131,13,,,,3482.94,0
36620050,10:40:34,10:40:34,3132,14,,,,3694.98,0
36620050,10:40:56,10:40:56,3133,15,,,,3874.17,0
36620050,10:41:24,10:41:24,3134,16,,,,4069.62,0
36620050,10:41:58,10:41:58,3135,17,,,,4326.8,0
36620050,10:42:27,10:42:27,3136,18,,,,4572.6,0
36620050,10:43:00,10:43:00,3137,19,,,,4848.48,
36620050,10:43:41,10:43:41,3138,20,,,,5120.51,0
36620050,10:44:24,10:44:24,3139,21,,,,5437.96,0
36620050,10:44:42,10:44:42,3140,22,,,,5545.2,0
36620050,10:45:11,10:45:11,3141,23,,,,5733.28,0
36620050,10:45:43,10:45:43,3142,24,,,,5935.85,0
36620050,10:46:12,10:46:12,3143,25,,,,6086.19,0
36620050,10:47:08,10:47:08,3144,26,,,,6420.79,0
36620050,10:47:48,10:47:48,3145,27,,,,6683.06,0
36620050,10:48:16,10:48:16,3146,28,,,,6848.8,0
36620050,10:48:42,10:48:42,3147,29,,,,6990.7,0
36620050,10:49:00,10:49:00,225,30,,,,7083.99,
36620050,10:49:27,10:49:27,3149,31,,,,7357.62,0
36620050,10:49:50,10:49:50,3150,32,,,,7575.21,0
36620050,10:50:12,10:50:12,3151,33,,,,7759.23,0
36620050,10:50:46,10:50:46,3152,34,,,,8077.46,0
36620050,10:51:12,10:51:12,3153,35,,,,8296.07,0
36620050,10:51:39,10:51:39,3154,36,,,,8577.08,0
36620050,10:52:06,10:52:06,3155,37,,,,8884.78,0
36620050,10:52:57,10:52:57,3156,38,,,,9301.61,0
36620050,10:54:06,10:54:06,8325,39,,,,9608.73,0
36620050,10:54:34,10:54:34,8326,40,,,,9834.89,0
36620050,10:55:00,10:55:00,8327,41,,1,,10134.14,
36620060,10:33:00,10:33:00,9477,1,,,1,0,
36620060,10:34:22,10:34:22,1557,2,,,,753.71,0
36620060,10:35:02,10:35:02,1558,3,,,,1079.95,0
36620060,10:35:38,10:35:38,1559,4,,,,1347.01,0
36620060,10:35:58,10:35:58,1560,5,,,,1508.84,0
36620060,10:36:18,10:36:18,1561,6,,,,1707.94,0
36620060,10:37:03,10:37:03,1562,7,,,,2008.78,0
36620060,10:37:45,10:37:45,1563,8,,,,2372.35,0
36620060,10:38:24,10:38:24,8318,9,,,,2711.57,0
36620060,10:38:39,10:38:39,1565,10,,,,2873.54,0
36620060,10:39:00,10:39:00,1566,11,,,,3040.59,
36620060,10:39:28,10:39:28,1567,12,,,,3253.78,0
36620060,10:40:03,10:40:03,3131,13,,,,3482.94,0
36620060,10:40:34,10:40:34,3132,14,,,,3694.98,0
36620060,10:40:56,10:40:56,3133,15,,,,3874.17,0
36620060,10:41:24,10:41:24,3134,16,,,,4069.62,0
36620060,10:41:58,10:41:58,3135,17,,,,4326.8,0
36620060,10:42:27,10:42:27,3136,18,,,,4572.6,0
36620060,10:43:00,10:43:00,3137,19,,,,4848.48,
36620060,10:43:41,10:43:41,3138,20,,,,5120.51,0
36620060,10:44:24,10:44:24,3139,21,,,,5437.96,0
36620060,10:44:42,10:44:42,3140,22,,,,5545.2,0
36620060,10:45:11,10:45:11,3141,23,,,,5733.28,0
36620060,10:45:43,10:45:43,3142,24,,,,5935.85,0
36620060,10:46:12,10:46:12,3143,25,,,,6086.19,0
36620060,10:47:08,10:47:08,3144,26,,,,6420.79,0
36620060,10:47:48,10:47:48,3145,27,,,,6683.06,0
36620060,10:48:16,10:48:16,3146,28,,,,6848.8,0
36620060,10:48:42,10:48:42,3147,29,,,,6990.7,0
36620060,10:49:00,10:49:00,225,30,,,,7083.99,
36620060,10:49:27,10:49:27,3149,31,,,,7357.62,0
36620060,10:49:50,10:49:50,3150,32,,,,7575.21,0
36620060,10:50:12,10:50:12,3151,33,,,,7759.23,0
36620060,10:50:46,10:50:46,3152,34,,,,8077.46,0
36620060,10:51:12,10:51:12,3153,35,,,,8296.07,0
36620060,10:51:39,10:51:39,3154,36,,,,8577.08,0
36620060,10:52:06,10:52:06,3155,37,,,,8884.78,0
36620060,10:52:57,10:52:57,3156,38,,,,9301.61,0
36620060,10:54:06,10:54:06,8325,39,,,,9608.73,0
36620060,10:54:34,10:54:34,8326,40,,,,9834.89,0
36620060,10:55:00,10:55:00,8327,41,,1,,10134.14,
36922070,12:01:00,12:01:00,9477,1,,,1,0,
36922070,12:02:36,12:02:36,1557,2,,,,753.71,0
36922070,12:03:23,12:03:23,1558,3,,,,1079.95,0
36922070,12:04:04,12:04:04,1559,4,,,,1347.01,0
36922070,12:04:27,12:04:27,1560,5,,,,1508.84,0
36922070,12:04:51,12:04:51,1561,6,,,,1707.94,0
36922070,12:05:43,12:05:43,1562,7,,,,2008.78,0
36922070,12:06:33,12:06:33,1563,8,,,,2372.35,0
36922070,12:07:19,12:07:19,8318,9,,,,2711.57,0
36922070,12:07:36,12:07:36,1565,10,,,,2873.54,0
36922070,12:08:00,12:08:00,1566,11,,,,3040.59,
36922070,12:08:43,12:08:43,1567,12,,,,3253.78,0
36922070,12:09:34,12:09:34,3131,13,,,,3482.94,0
36922070,12:10:21,12:10:21,3132,14,,,,3694.98,0
36922070,12:10:54,12:10:54,3133,15,,,,3874.17,0
36922070,12:11:36,12:11:36,3134,16,,,,4069.62,0
36922070,12:12:27,12:12:27,3135,17,,,,4326.8,0
36922070,12:13:10,12:13:10,3136,18,,,,4572.6,0
36922070,12:14:00,12:14:00,3137,19,,,,4848.48,
36922070,12:14:41,12:14:41,3138,20,,,,5120.51,0
36922070,12:15:24,12:15:24,3139,21,,,,5437.96,0
36922070,12:15:42,12:15:42,3140,22,,,,5545.2,0
36922070,12:16:11,12:16:11,3141,23,,,,5733.28,0
36922070,12:16:43,12:16:43,3142,24,,,,5935.85,0
36922070,12:17:12,12:17:12,3143,25,,,,6086.19,0
36922070,12:18:08,12:18:08,3144,26,,,,6420.79,0
36922070,12:18:48,12:18:48,3145,27,,,,6683.06,0
36922070,12:19:16,12:19:16,3146,28,,,,6848.8,0
36922070,12:19:42,12:19:42,3147,29,,,,6990.7,0
36922070,12:20:00,12:20:00,225,30,,,,7083.99,
36922070,12:20:41,12:20:41,3149,31,,,,7357.62,0
36922070,12:21:16,12:21:16,3150,32,,,,7575.21,0
36922070,12:21:48,12:21:48,3151,33,,,,7759.23,0
36922070,12:22:40,12:22:40,3152,34,,,,8077.46,0
36922070,12:23:18,12:23:18,3153,35,,,,8296.07,0
36922070,12:23:58,12:23:58,3154,36,,,,8577.08,0
36922070,12:24:40,12:24:40,3155,37,,,,8884.78,0
36922070,12:25:56,12:25:56,3156,38,,,,9301.61,0
36922070,12:27:39,12:27:39,8325,39,,,,9608.73,0
36922070,12:28:21,12:28:21,8326,40,,,,9834.89,0
36922070,12:29:00,12:29:00,8327,41,,1,,10134.14,
37059010,09:05:00,09:05:00,9477,1,,,1,0,
37059010,09:06:08,09:06:08,1557,2,,,,753.71,0
37059010,09:06:42,09:06:42,1558,3,,,,1079.95,0
37059010,09:07:11,09:07:11,1559,4,,,,1347.01,0
37059010,09:07:28,09:07:28,1560,5,,,,1508.84,0
37059010,09:07:45,09:07:45,1561,6,,,,1707.94,0
37059010,09:08:22,09:08:22,1562,7,,,,2008.78,0
37059010,09:08:58,09:08:58,1563,8,,,,2372.35,0
37059010,09:09:30,09:09:30,8318,9,,,,2711.57,0
37059010,09:09:43,09:09:43,1565,10,,,,2873.54,0
37059010,09:10:00,09:10:00,1566,11,,,,3040.59,
37059010,09:10:36,09:10:36,1567,12,,,,3253.78,0
37059010,09:11:18,09:11:18,3131,13,,,,3482.94,0
37059010,09:11:58,09:11:58,3132,14,,,,3694.98,0
37059010,09:12:25,09:12:25,3133,15,,,,3874.17,0
37059010,09:13:00,09:13:00,3134,16,,,,4069.62,0
37059010,09:13:42,09:13:42,3135,17,,,,4326.8,0
37059010,09:14:18,09:14:18,3136,18,,,,4572.6,0
37059010,09:15:00,09:15:00,3137,19,,,,4848.48,
37059010,09:15:34,09:15:34,3138,20,,,,5120.51,0
37059010,09:16:10,09:16:10,3139,21,,,,5437.96,0
37059010,09:16:25,09:16:25,3140,22,,,,5545.2,0
37059010,09:16:49,09:16:49,3141,23,,,,5733.28,0
37059010,09:17:16,09:17:16,3142,24,,,,5935.85,0
37059010,09:17:40,09:17:40,3143,25,,,,6086.19,0
37059010,09:18:27,09:18:27,3144,26,,,,6420.79,0
37059010,09:19:00,09:19:00,3145,27,,,,6683.06,0
37059010,09:19:24,09:19:24,3146,28,,,,6848.8,0
37059010,09:19:45,09:19:45,3147,29,,,,6990.7,0
37059010,09:20:00,09:20:00,225,30,,,,7083.99,
37059010,09:20:37,09:20:37,3149,31,,,,7357.62,0
37059010,09:21:07,09:21:07,3150,32,,,,7575.21,0
37059010,09:21:36,09:21:36,3151,33,,,,7759.23,0
37059010,09:22:22,09:22:22,3152,34,,,,8077.46,0
37059010,09:22:56,09:22:56,3153,35,,,,8296.07,0
37059010,09:23:32,09:23:32,3154,36,,,,8577.08,0
37059010,09:24:09,09:24:09,3155,37,,,,8884.78,0
37059010,09:25:17,09:25:17,3156,38,,,,9301.61,0
37059010,09:26:48,09:26:48,8325,39,,,,9608.73,0
37059010,09:27:26,09:27:26,8326,40,,,,9834.89,0
37059010,09:28:00,09:28:00,8327,41,,1,,10134.14,
37059080,09:05:00,09:05:00,9477,1,,,1,0,
37059080,09:06:08,09:06:08,1557,2,,,,753.71,0
37059080,09:06:42,09:06:42,1558,3,,,,1079.95,0
37059080,09:07:11,09:07:11,1559,4,,,,1347.01,0
37059080,09:07:28,09:07:28,1560,5,,,,1508.84,0
37059080,09:07:45,09:07:45,1561,6,,,,1707.94,0
37059080,09:08:22,09:08:22,1562,7,,,,2008.78,0
37059080,09:08:58,09:08:58,1563,8,,,,2372.35,0
37059080,09:09:30,09:09:30,8318,9,,,,2711.57,0
37059080,09:09:43,09:09:43,1565,10,,,,2873.54,0
37059080,09:10:00,09:10:00,1566,11,,,,3040.59,
37059080,09:10:36,09:10:36,1567,12,,,,3253.78,0
37059080,09:11:18,09:11:18,3131,13,,,,3482.94,0
37059080,09:11:58,09:11:58,3132,14,,,,3694.98,0
37059080,09:12:25,09:12:25,3133,15,,,,3874.17,0
37059080,09:13:00,09:13:00,3134,16,,,,4069.62,0
37059080,09:13:42,09:13:42,3135,17,,,,4326.8,0
37059080,09:14:18,09:14:18,3136,18,,,,4572.6,0
37059080,09:15:00,09:15:00,3137,19,,,,4848.48,
37059080,09:15:34,09:15:34,3138,20,,,,5120.51,0
37059080,09:16:10,09:16:10,3139,21,,,,5437.96,0
37059080,09:16:25,09:16:25,3140,22,,,,5545.2,0
37059080,09:16:49,09:16:49,3141,23,,,,5733.28,0
37059080,09:17:16,09:17:16,3142,24,,,,5935.85,0
37059080,09:17:40,09:17:40,3143,25,,,,6086.19,0
37059080,09:18:27,09:18:27,3144,26,,,,6420.79,0
37059080,09:19:00,09:19:00,3145,27,,,,6683.06,0
37059080,09:19:24,09:19:24,3146,28,,,,6848.8,0
37059080,09:19:45,09:19:45,3147,29,,,,6990.7,0
37059080,09:20:00,09:20:00,225,30,,,,7083.99,
37059080,09:20:37,09:20:37,3149,31,,,,7357.62,0
37059080,09:21:07,09:21:07,3150,32,,,,7575.21,0
37059080,09:21:36,09:21:36,3151,33,,,,7759.23,0
37059080,09:22:22,09:22:22,3152,34,,,,8077.46,0
37059080,09:22:56,09:22:56,3153,35,,,,8296.07,0
37059080,09:23:32,09:23:32,3154,36,,,,8577.08,0
37059080,09:24:09,09:24:09,3155,37,,,,8884.78,0
37059080,09:25:17,09:25:17,3156,38,,,,9301.61,0
37059080,09:26:48,09:26:48,8325,39,,,,9608.73,0
37059080,09:27:26,09:27:26,8326,40,,,,9834.89,0
37059080,09:28:00,09:28:00,8327,41,,1,,10134.14,
37106010,19:05:00,19:05:00,9477,1,,,1,0,
37106010,19:06:22,19:06:22,1557,2,,,,753.71,0
37106010,19:07:02,19:07:02,1558,3,,,,1079.95,0
37106010,19:07:38,19:07:38,1559,4,,,,1347.01,0
37106010,19:07:58,19:07:58,1560,5,,,,1508.84,0
37106010,19:08:18,19:08:18,1561,6,,,,1707.94,0
37106010,19:09:03,19:09:03,1562,7,,,,2008.78,0
37106010,19:09:45,19:09:45,1563,8,,,,2372.35,0
37106010,19:10:24,19:10:24,8318,9,,,,2711.57,0
37106010,19:10:39,19:10:39,1565,10,,,,2873.54,0
37106010,19:11:00,19:11:00,1566,11,,,,3040.59,
37106010,19:11:36,19:11:36,1567,12,,,,3253.78,0
37106010,19:12:18,19:12:18,3131,13,,,,3482.94,0
37106010,19:12:58,19:12:58,3132,14,,,,3694.98,0
37106010,19:13:25,19:13:25,3133,15,,,,3874.17,0
37106010,19:14:00,19:14:00,3134,16,,,,4069.62,0
37106010,19:14:42,19:14:42,3135,17,,,,4326.8,0
37106010,19:15:18,19:15:18,3136,18,,,,4572.6,0
37106010,19:16:00,19:16:00,3137,19,,,,4848.48,
37106010,19:16:34,19:16:34,3138,20,,,,5120.51,0
37106010,19:17:10,19:17:10,3139,21,,,,5437.96,0
37106010,19:17:25,19:17:25,3140,22,,,,5545.2,0
37106010,19:17:49,19:17:49,3141,23,,,,5733.28,0
37106010,19:18:16,19:18:16,3142,24,,,,5935.85,0
37106010,19:18:40,19:18:40,3143,25,,,,6086.19,0
37106010,19:19:27,19:19:27,3144,26,,,,6420.79,0
37106010,19:20:00,19:20:00,3145,27,,,,6683.06,0
37106010,19:20:24,19:20:24,3146,28,,,,6848.8,0
37106010,19:20:45,19:20:45,3147,29,,,,6990.7,0
37106010,19:21:00,19:21:00,225,30,,,,7083.99,
37106010,19:21:37,19:21:37,3149,31,,,,7357.62,0
37106010,19:22:07,19:22:07,3150,32,,,,7575.21,0
37106010,19:22:36,19:22:36,3151,33,,,,7759.23,0
37106010,19:23:22,19:23:22,3152,34,,,,8077.46,0
37106010,19:23:56,19:23:56,3153,35,,,,8296.07,0
37106010,19:24:32,19:24:32,3154,36,,,,8577.08,0
37106010,19:25:09,19:25:09,3155,37,,,,8884.78,0
37106010,19:26:17,19:26:17,3156,38,,,,9301.61,0
37106010,19:27:48,19:27:48,8325,39,,,,9608.73,0
37106010,19:28:26,19:28:26,8326,40,,,,9834.89,0
37106010,19:29:00,19:29:00,8327,41,,1,,10134.14,
37106080,19:05:00,19:05:00,9477,1,,,1,0,
37106080,19:06:22,19:06:22,1557,2,,,,753.71,0
37106080,19:07:02,19:07:02,1558,3,,,,1079.95,0
37106080,19:07:38,19:07:38,1559,4,,,,1347.01,0
37106080,19:07:58,19:07:58,1560,5,,,,1508.84,0
37106080,19:08:18,19:08:18,1561,6,,,,1707.94,0
37106080,19:09:03,19:09:03,1562,7,,,,2008.78,0
37106080,19:09:45,19:09:45,1563,8,,,,2372.35,0
37106080,19:10:24,19:10:24,8318,9,,,,2711.57,0
37106080,19:10:39,19:10:39,1565,10,,,,2873.54,0
37106080,19:11:00,19:11:00,1566,11,,,,3040.59,
37106080,19:11:36,19:11:36,1567,12,,,,3253.78,0
37106080,19:12:18,19:12:18,3131,13,,,,3482.94,0
37106080,19:12:58,19:12:58,3132,14,,,,3694.98,0
37106080,19:13:25,19:13:25,3133,15,,,,3874.17,0
37106080,19:14:00,19:14:00,3134,16,,,,4069.62,0
37106080,19:14:42,19:14:42,3135,17,,,,4326.8,0
37106080,19:15:18,19:15:18,3136,18,,,,4572.6,0
37106080,19:16:00,19:16:00,3137,19,,,,4848.48,
37106080,19:16:34,19:16:34,3138,20,,,,5120.51,0
37106080,19:17:10,19:17:10,3139,21,,,,5437.96,0
37106080,19:17:25,19:17:25,3140,22,,,,5545.2,0
37106080,19:17:49,19:17:49,3141,23,,,,5733.28,0
37106080,19:18:16,19:18:16,3142,24,,,,5935.85,0
37106080,19:18:40,19:18:40,3143,25,,,,6086.19,0
37106080,19:19:27,19:19:27,3144,26,,,,6420.79,0
37106080,19:20:00,19:20:00,3145,27,,,,6683.06,0
37106080,19:20:24,19:20:24,3146,28,,,,6848.8,0
37106080,19:20:45,19:20:45,3147,29,,,,6990.7,0
37106080,19:21:00,19:21:00,225,30,,,,7083.99,
37106080,19:21:37,19:21:37,3149,31,,,,7357.62,0
37106080,19:22:07,19:22:07,3150,32,,,,7575.21,0
37106080,19:22:36,19:22:36,3151,33,,,,7759.23,0
37106080,19:23:22,19:23:22,3152,34,,,,8077.46,0
37106080,19:23:56,19:23:56,3153,35,,,,8296.07,0
37106080,19:24:32,19:24:32,3154,36,,,,8577.08,0
37106080,19:25:09,19:25:09,3155,37,,,,8884.78,0
37106080,19:26:17,19:26:17,3156,38,,,,9301.61,0
37106080,19:27:48,19:27:48,8325,39,,,,9608.73,0
37106080,19:28:26,19:28:26,8326,40,,,,9834.89,0
37106080,19:29:00,19:29:00,8327,41,,1,,10134.14,
37184020,17:17:00,17:17:00,10149,1,,,1,0,
37184020,17:22:10,17:22:10,590,2,,,,3757.39,0
37184020,17:27:00,17:27:00,591,3,,,,7209.76,
37184020,17:31:00,17:31:00,9477,4,,,,9636.32,
37184020,17:32:36,17:32:36,1557,5,,,,10390.03,0
37184020,17:33:23,17:33:23,1558,6,,,,10716.27,0
37184020,17:34:04,17:34:04,1559,7,,,,10983.33,0
37184020,17:34:27,17:34:27,1560,8,,,,11145.16,0
37184020,17:34:51,17:34:51,1561,9,,,,11344.26,0
37184020,17:35:43,17:35:43,1562,10,,,,11645.1,0
37184020,17:36:33,17:36:33,1563,11,,,,12008.67,0
37184020,17:37:19,17:37:19,8318,12,,,,12347.89,0
37184020,17:37:36,17:37:36,1565,13,,,,12509.86,0
37184020,17:38:00,17:38:00,1566,14,,,,12676.91,
37184020,17:38:28,17:38:28,1567,15,,,,12890.1,0
37184020,17:39:03,17:39:03,3131,16,,,,13119.26,0
37184020,17:39:34,17:39:34,3132,17,,,,13331.3,0
37184020,17:39:56,17:39:56,3133,18,,,,13510.49,0
37184020,17:40:24,17:40:24,3134,19,,,,13705.94,0
37184020,17:40:58,17:40:58,3135,20,,,,13963.12,0
37184020,17:41:27,17:41:27,3136,21,,,,14208.92,0
37184020,17:42:00,17:42:00,3137,22,,,,14484.8,
37184020,17:42:41,17:42:41,3138,23,,,,14756.83,0
37184020,17:43:24,17:43:24,3139,24,,,,15074.28,0
37184020,17:43:42,17:43:42,3140,25,,,,15181.52,0
37184020,17:44:11,17:44:11,3141,26,,,,15369.6,0
37184020,17:44:43,17:44:43,3142,27,,,,15572.17,0
37184020,17:45:12,17:45:12,3143,28,,,,15722.51,0
37184020,17:46:08,17:46:08,3144,29,,,,16057.11,0
37184020,17:46:48,17:46:48,3145,30,,,,16319.38,0
37184020,17:47:16,17:47:16,3146,31,,,,16485.12,0
37184020,17:47:42,17:47:42,3147,32,,,,16627.02,0
37184020,17:48:00,17:48:00,225,33,,,,16720.31,
37184020,17:48:37,17:48:37,3149,34,,,,16993.94,0
37184020,17:49:07,17:49:07,3150,35,,,,17211.53,0
37184020,17:49:36,17:49:36,3151,36,,,,17395.55,0
37184020,17:50:22,17:50:22,3152,37,,,,17713.78,0
37184020,17:50:56,17:50:56,3153,38,,,,17932.39,0
37184020,17:51:32,17:51:32,3154,39,,,,18213.4,0
37184020,17:52:09,17:52:09,3155,40,,,,18521.1,0
37184020,17:53:17,17:53:17,3156,41,,,,18937.93,0
37184020,17:54:48,17:54:48,8325,42,,,,19245.05,0
37184020,17:55:26,17:55:26,8326,43,,,,19471.21,0
37184020,17:56:00,17:56:00,8327,44,,1,,19770.46,
37184030,17:17:00,17:17:00,10149,1,,,1,0,
37184030,17:22:10,17:22:10,590,2,,,,3757.39,0
37184030,17:27:00,17:27:00,591,3,,,,7209.76,
37184030,17:31:00,17:31:00,9477,4,,,,9636.32,
37184030,17:32:36,17:32:36,1557,5,,,,10390.03,0
37184030,17:33:23,17:33:23,1558,6,,,,10716.27,0
37184030,17:34:04,17:34:04,1559,7,,,,10983.33,0
37184030,17:34:27,17:34:27,1560,8,,,,11145.16,0
37184030,17:34:51,17:34:51,1561,9,,,,11344.26,0
37184030,17:35:43,17:35:43,1562,10,,,,11645.1,0
37184030,17:36:33,17:36:33,1563,11,,,,12008.67,0
37184030,17:37:19,17:37:19,8318,12,,,,12347.89,0
37184030,17:37:36,17:37:36,1565,13,,,,12509.86,0
37184030,17:38:00,17:38:00,1566,14,,,,12676.91,
37184030,17:38:28,17:38:28,1567,15,,,,12890.1,0
37184030,17:39:03,17:39:03,3131,16,,,,13119.26,0
37184030,17:39:34,17:39:34,3132,17,,,,13331.3,0
37184030,17:39:56,17:39:56,3133,18,,,,13510.49,0
37184030,17:40:24,17:40:24,3134,19,,,,13705.94,0
37184030,17:40:58,17:40:58,3135,20,,,,13963.12,0
37184030,17:41:27,17:41:27,3136,21,,,,14208.92,0
37184030,17:42:00,17:42:00,3137,22,,,,14484.8,
37184030,17:42:41,17:42:41,3138,23,,,,14756.83,0
37184030,17:43:24,17:43:24,3139,24,,,,15074.28,0
37184030,17:43:42,17:43:42,3140,25,,,,15181.52,0
37184030,17:44:11,17:44:11,3141,26,,,,15369.6,0
37184030,17:44:43,17:44:43,3142,27,,,,15572.17,0
37184030,17:45:12,17:45:12,3143,28,,,,15722.51,0
37184030,17:46:08,17:46:08,3144,29,,,,16057.11,0
37184030,17:46:48,17:46:48,3145,30,,,,16319.38,0
37184030,17:47:16,17:47:16,3146,31,,,,16485.12,0
37184030,17:47:42,17:47:42,3147,32,,,,16627.02,0
37184030,17:48:00,17:48:00,225,33,,,,16720.31,
37184030,17:48:37,17:48:37,3149,34,,,,16993.94,0
37184030,17:49:07,17:49:07,3150,35,,,,17211.53,0
37184030,17:49:36,17:49:36,3151,36,,,,17395.55,0
37184030,17:50:22,17:50:22,3152,37,,,,17713.78,0
37184030,17:50:56,17:50:56,3153,38,,,,17932.39,0
37184030,17:51:32,17:51:32,3154,39,,,,18213.4,0
37184030,17:52:09,17:52:09,3155,40,,,,18521.1,0
37184030,17:53:17,17:53:17,3156,41,,,,18937.93,0
37184030,17:54:48,17:54:48,8325,42,,,,19245.05,0
37184030,17:55:26,17:55:26,8326,43,,,,19471.21,0
37184030,17:56:00,17:56:00,8327,44,,1,,19770.46,
37184040,17:17:00,17:17:00,10149,1,,,1,0,
37184040,17:22:10,17:22:10,590,2,,,,3757.39,0
37184040,17:27:00,17:27:00,591,3,,,,7209.76,
37184040,17:31:00,17:31:00,9477,4,,,,9636.32,
37184040,17:32:36,17:32:36,1557,5,,,,10390.03,0
37184040,17:33:23,17:33:23,1558,6,,,,10716.27,0
37184040,17:34:04,17:34:04,1559,7,,,,10983.33,0
37184040,17:34:27,17:34:27,1560,8,,,,11145.16,0
37184040,17:34:51,17:34:51,1561,9,,,,11344.26,0
37184040,17:35:43,17:35:43,1562,10,,,,11645.1,0
37184040,17:36:33,17:36:33,1563,11,,,,12008.67,0
37184040,17:37:19,17:37:19,8318,12,,,,12347.89,0
37184040,17:37:36,17:37:36,1565,13,,,,12509.86,0
37184040,17:38:00,17:38:00,1566,14,,,,12676.91,
37184040,17:38:28,17:38:28,1567,15,,,,12890.1,0
37184040,17:39:03,17:39:03,3131,16,,,,13119.26,0
37184040,17:39:34,17:39:34,3132,17,,,,13331.3,0
37184040,17:39:56,17:39:56,3133,18,,,,13510.49,0
37184040,17:40:24,17:40:24,3134,19,,,,13705.94,0
37184040,17:40:58,17:40:58,3135,20,,,,13963.12,0
37184040,17:41:27,17:41:27,3136,21,,,,14208.92,0
37184040,17:42:00,17:42:00,3137,22,,,,14484.8,
37184040,17:42:41,17:42:41,3138,23,,,,14756.83,0
37184040,17:43:24,17:43:24,3139,24,,,,15074.28,0
37184040,17:43:42,17:43:42,3140,25,,,,15181.52,0
37184040,17:44:11,17:44:11,3141,26,,,,15369.6,0
37184040,17:44:43,17:44:43,3142,27,,,,15572.17,0
37184040,17:45:12,17:45:12,3143,28,,,,15722.51,0
37184040,17:46:08,17:46:08,3144,29,,,,16057.11,0
37184040,17:46:48,17:46:48,3145,30,,,,16319.38,0
37184040,17:47:16,17:47:16,3146,31,,,,16485.12,0
37184040,17:47:42,17:47:42,3147,32,,,,16627.02,0
37184040,17:48:00,17:48:00,225,33,,,,16720.31,
37184040,17:48:37,17:48:37,3149,34,,,,16993.94,0
37184040,17:49:07,17:49:07,3150,35,,,,17211.53,0
37184040,17:49:36,17:49:36,3151,36,,,,17395.55,0
37184040,17:50:22,17:50:22,3152,37,,,,17713.78,0
37184040,17:50:56,17:50:56,3153,38,,,,17932.39,0
37184040,17:51:32,17:51:32,3154,39,,,,18213.4,0
37184040,17:52:09,17:52:09,3155,40,,,,18521.1,0
37184040,17:53:17,17:53:17,3156,41,,,,18937.93,0
37184040,17:54:48,17:54:48,8325,42,,,,19245.05,0
37184040,17:55:26,17:55:26,8326,43,,,,19471.21,0
37184040,17:56:00,17:56:00,8327,44,,1,,19770.46,
37184050,17:17:00,17:17:00,10149,1,,,1,0,
37184050,17:22:10,17:22:10,590,2,,,,3757.39,0
37184050,17:27:00,17:27:00,591,3,,,,7209.76,
37184050,17:31:00,17:31:00,9477,4,,,,9636.32,
37184050,17:32:36,17:32:36,1557,5,,,,10390.03,0
37184050,17:33:23,17:33:23,1558,6,,,,10716.27,0
37184050,17:34:04,17:34:04,1559,7,,,,10983.33,0
37184050,17:34:27,17:34:27,1560,8,,,,11145.16,0
37184050,17:34:51,17:34:51,1561,9,,,,11344.26,0
37184050,17:35:43,17:35:43,1562,10,,,,11645.1,0
37184050,17:36:33,17:36:33,1563,11,,,,12008.67,0
37184050,17:37:19,17:37:19,8318,12,,,,12347.89,0
37184050,17:37:36,17:37:36,1565,13,,,,12509.86,0
37184050,17:38:00,17:38:00,1566,14,,,,12676.91,
37184050,17:38:28,17:38:28,1567,15,,,,12890.1,0
37184050,17:39:03,17:39:03,3131,16,,,,13119.26,0
37184050,17:39:34,17:39:34,3132,17,,,,13331.3,0
37184050,17:39:56,17:39:56,3133,18,,,,13510.49,0
37184050,17:40:24,17:40:24,3134,19,,,,13705.94,0
37184050,17:40:58,17:40:58,3135,20,,,,13963.12,0
37184050,17:41:27,17:41:27,3136,21,,,,14208.92,0
37184050,17:42:00,17:42:00,3137,22,,,,14484.8,
37184050,17:42:41,17:42:41,3138,23,,,,14756.83,0
37184050,17:43:24,17:43:24,3139,24,,,,15074.28,0
37184050,17:43:42,17:43:42,3140,25,,,,15181.52,0
37184050,17:44:11,17:44:11,3141,26,,,,15369.6,0
37184050,17:44:43,17:44:43,3142,27,,,,15572.17,0
37184050,17:45:12,17:45:12,3143,28,,,,15722.51,0
37184050,17:46:08,17:46:08,3144,29,,,,16057.11,0
37184050,17:46:48,17:46:48,3145,30,,,,16319.38,0
37184050,17:47:16,17:47:16,3146,31,,,,16485.12,0
37184050,17:47:42,17:47:42,3147,32,,,,16627.02,0
37184050,17:48:00,17:48:00,225,33,,,,16720.31,
37184050,17:48:37,17:48:37,3149,34,,,,16993.94,0
37184050,17:49:07,17:49:07,3150,35,,,,17211.53,0
37184050,17:49:36,17:49:36,3151,36,,,,17395.55,0
37184050,17:50:22,17:50:22,3152,37,,,,17713.78,0
37184050,17:50:56,17:50:56,3153,38,,,,17932.39,0
37184050,17:51:32,17:51:32,3154,39,,,,18213.4,0
37184050,17:52:09,17:52:09,3155,40,,,,18521.1,0
37184050,17:53:17,17:53:17,3156,41,,,,18937.93,0
37184050,17:54:48,17:54:48,8325,42,,,,19245.05,0
37184050,17:55:26,17:55:26,8326,43,,,,19471.21,0
37184050,17:56:00,17:56:00,8327,44,,1,,19770.46,
37184060,17:17:00,17:17:00,10149,1,,,1,0,
37184060,17:22:10,17:22:10,590,2,,,,3757.39,0
37184060,17:27:00,17:27:00,591,3,,,,7209.76,
37184060,17:31:00,17:31:00,9477,4,,,,9636.32,
37184060,17:32:36,17:32:36,1557,5,,,,10390.03,0
37184060,17:33:23,17:33:23,1558,6,,,,10716.27,0
37184060,17:34:04,17:34:04,1559,7,,,,10983.33,0
37184060,17:34:27,17:34:27,1560,8,,,,11145.16,0
37184060,17:34:51,17:34:51,1561,9,,,,11344.26,0
37184060,17:35:43,17:35:43,1562,10,,,,11645.1,0
37184060,17:36:33,17:36:33,1563,11,,,,12008.67,0
37184060,17:37:19,17:37:19,8318,12,,,,12347.89,0
37184060,17:37:36,17:37:36,1565,13,,,,12509.86,0
37184060,17:38:00,17:38:00,1566,14,,,,12676.91,
37184060,17:38:28,17:38:28,1567,15,,,,12890.1,0
37184060,17:39:03,17:39:03,3131,16,,,,13119.26,0
37184060,17:39:34,17:39:34,3132,17,,,,13331.3,0
37184060,17:39:56,17:39:56,3133,18,,,,13510.49,0
37184060,17:40:24,17:40:24,3134,19,,,,13705.94,0
37184060,17:40:58,17:40:58,3135,20,,,,13963.12,0
37184060,17:41:27,17:41:27,3136,21,,,,14208.92,0
37184060,17:42:00,17:42:00,3137,22,,,,14484.8,
37184060,17:42:41,17:42:41,3138,23,,,,14756.83,0
37184060,17:43:24,17:43:24,3139,24,,,,15074.28,0
37184060,17:43:42,17:43:42,3140,25,,,,15181.52,0
37184060,17:44:11,17:44:11,3141,26,,,,15369.6,0
37184060,17:44:43,17:44:43,3142,27,,,,15572.17,0
37184060,17:45:12,17:45:12,3143,28,,,,15722.51,0
37184060,17:46:08,17:46:08,3144,29,,,,16057.11,0
37184060,17:46:48,17:46:48,3145,30,,,,16319.38,0
37184060,17:47:16,17:47:16,3146,31,,,,16485.12,0
37184060,17:47:42,17:47:42,3147,32,,,,16627.02,0
37184060,17:48:00,17:48:00,225,33,,,,16720.31,
37184060,17:48:37,17:48:37,3149,34,,,,16993.94,0
37184060,17:49:07,17:49:07,3150,35,,,,17211.53,0
37184060,17:49:36,17:49:36,3151,36,,,,17395.55,0
37184060,17:50:22,17:50:22,3152,37,,,,17713.78,0
37184060,17:50:56,17:50:56,3153,38,,,,17932.39,0
37184060,17:51:32,17:51:32,3154,39,,,,18213.4,0
37184060,17:52:09,17:52:09,3155,40,,,,18521.1,0
37184060,17:53:17,17:53:17,3156,41,,,,18937.93,0
37184060,17:54:48,17:54:48,8325,42,,,,19245.05,0
37184060,17:55:26,17:55:26,8326,43,,,,19471.21,0
37184060,17:56:00,17:56:00,8327,44,,1,,19770.46,
37307070,22:01:00,22:01:00,9477,1,,,1,0,
37307070,22:02:22,22:02:22,1557,2,,,,753.71,0
37307070,22:03:02,22:03:02,1558,3,,,,1079.95,0
37307070,22:03:38,22:03:38,1559,4,,,,1347.01,0
37307070,22:03:58,22:03:58,1560,5,,,,1508.84,0
37307070,22:04:18,22:04:18,1561,6,,,,1707.94,0
37307070,22:05:03,22:05:03,1562,7,,,,2008.78,0
37307070,22:05:45,22:05:45,1563,8,,,,2372.35,0
37307070,22:06:24,22:06:24,8318,9,,,,2711.57,0
37307070,22:06:39,22:06:39,1565,10,,,,2873.54,0
37307070,22:07:00,22:07:00,1566,11,,,,3040.59,
37307070,22:07:36,22:07:36,1567,12,,,,3253.78,0
37307070,22:08:18,22:08:18,3131,13,,,,3482.94,0
37307070,22:08:58,22:08:58,3132,14,,,,3694.98,0
37307070,22:09:25,22:09:25,3133,15,,,,3874.17,0
37307070,22:10:00,22:10:00,3134,16,,,,4069.62,0
37307070,22:10:42,22:10:42,3135,17,,,,4326.8,0
37307070,22:11:18,22:11:18,3136,18,,,,4572.6,0
37307070,22:12:00,22:12:00,3137,19,,,,4848.48,
37307070,22:12:34,22:12:34,3138,20,,,,5120.51,0
37307070,22:13:10,22:13:10,3139,21,,,,5437.96,0
37307070,22:13:25,22:13:25,3140,22,,,,5545.2,0
37307070,22:13:49,22:13:49,3141,23,,,,5733.28,0
37307070,22:14:16,22:14:16,3142,24,,,,5935.85,0
37307070,22:14:40,22:14:40,3143,25,,,,6086.19,0
37307070,22:15:27,22:15:27,3144,26,,,,6420.79,0
37307070,22:16:00,22:16:00,3145,27,,,,6683.06,0
37307070,22:16:24,22:16:24,3146,28,,,,6848.8,0
37307070,22:16:45,22:16:45,3147,29,,,,6990.7,0
37307070,22:17:00,22:17:00,225,30,,,,7083.99,
37307070,22:17:37,22:17:37,3149,31,,,,7357.62,0
37307070,22:18:07,22:18:07,3150,32,,,,7575.21,0
37307070,22:18:36,22:18:36,3151,33,,,,7759.23,0
37307070,22:19:22,22:19:22,3152,34,,,,8077.46,0
37307070,22:19:56,22:19:56,3153,35,,,,8296.07,0
37307070,22:20:32,22:20:32,3154,36,,,,8577.08,0
37307070,22:21:09,22:21:09,3155,37,,,,8884.78,0
37307070,22:22:17,22:22:17,3156,38,,,,9301.61,0
37307070,22:23:48,22:23:48,8325,39,,,,9608.73,0
37307070,22:24:26,22:24:26,8326,40,,,,9834.89,0
37307070,22:25:00,22:25:00,8327,41,,1,,10134.14,
4125070,11:31:00,11:31:00,9477,1,,,1,0,
4125070,11:32:22,11:32:22,1557,2,,,,753.71,0
4125070,11:33:02,11:33:02,1558,3,,,,1079.95,0
4125070,11:33:38,11:33:38,1559,4,,,,1347.01,0
4125070,11:33:58,11:33:58,1560,5,,,,1508.84,0
4125070,11:34:18,11:34:18,1561,6,,,,1707.94,0
4125070,11:35:03,11:35:03,1562,7,,,,2008.78,0
4125070,11:35:45,11:35:45,1563,8,,,,2372.35,0
4125070,11:36:24,11:36:24,8318,9,,,,2711.57,0
4125070,11:36:39,11:36:39,1565,10,,,,2873.54,0
4125070,11:37:00,11:37:00,1566,11,,,,3040.59,
4125070,11:37:36,11:37:36,1567,12,,,,3253.78,0
4125070,11:38:18,11:38:18,3131,13,,,,3482.94,0
4125070,11:38:58,11:38:58,3132,14,,,,3694.98,0
4125070,11:39:25,11:39:25,3133,15,,,,3874.17,0
4125070,11:40:00,11:40:00,3134,16,,,,4069.62,0
4125070,11:40:42,11:40:42,3135,17,,,,4326.8,0
4125070,11:41:18,11:41:18,3136,18,,,,4572.6,0
4125070,11:42:00,11:42:00,3137,19,,,,4848.48,
4125070,11:42:34,11:42:34,3138,20,,,,5120.51,0
4125070,11:43:10,11:43:10,3139,21,,,,5437.96,0
4125070,11:43:25,11:43:25,3140,22,,,,5545.2,0
4125070,11:43:49,11:43:49,3141,23,,,,5733.28,0
4125070,11:44:16,11:44:16,3142,24,,,,5935.85,0
4125070,11:44:40,11:44:40,3143,25,,,,6086.19,0
4125070,11:45:27,11:45:27,3144,26,,,,6420.79,0
4125070,11:46:00,11:46:00,3145,27,,,,6683.06,0
4125070,11:46:24,11:46:24,3146,28,,,,6848.8,0
4125070,11:46:45,11:46:45,3147,29,,,,6990.7,0
4125070,11:47:00,11:47:00,225,30,,,,7083.99,
4125070,11:47:41,11:47:41,3149,31,,,,7357.62,0
4125070,11:48:16,11:48:16,3150,32,,,,7575.21,0
4125070,11:48:48,11:48:48,3151,33,,,,7759.23,0
4125070,11:49:40,11:49:40,3152,34,,,,8077.46,0
4125070,11:50:18,11:50:18,3153,35,,,,8296.07,0
4125070,11:50:58,11:50:58,3154,36,,,,8577.08,0
4125070,11:51:40,11:51:40,3155,37,,,,8884.78,0
4125070,11:52:56,11:52:56,3156,38,,,,9301.61,0
4125070,11:54:39,11:54:39,8325,39,,,,9608.73,0
4125070,11:55:21,11:55:21,8326,40,,,,9834.89,0
4125070,11:56:00,11:56:00,8327,41,,1,,10134.14,
4558100,15:33:00,15:33:00,9477,1,,,1,0,
4558100,15:34:36,15:34:36,1557,2,,,,753.71,0
4558100,15:35:23,15:35:23,1558,3,,,,1079.95,0
4558100,15:36:04,15:36:04,1559,4,,,,1347.01,0
4558100,15:36:27,15:36:27,1560,5,,,,1508.84,0
4558100,15:36:51,15:36:51,1561,6,,,,1707.94,0
4558100,15:37:43,15:37:43,1562,7,,,,2008.78,0
4558100,15:38:33,15:38:33,1563,8,,,,2372.35,0
4558100,15:39:19,15:39:19,8318,9,,,,2711.57,0
4558100,15:39:36,15:39:36,1565,10,,,,2873.54,0
4558100,15:40:00,15:40:00,1566,11,,,,3040.59,
4558100,15:40:28,15:40:28,1567,12,,,,3253.78,0
4558100,15:41:03,15:41:03,3131,13,,,,3482.94,0
4558100,15:41:34,15:41:34,3132,14,,,,3694.98,0
4558100,15:41:56,15:41:56,3133,15,,,,3874.17,0
4558100,15:42:24,15:42:24,3134,16,,,,4069.62,0
4558100,15:42:58,15:42:58,3135,17,,,,4326.8,0
4558100,15:43:27,15:43:27,3136,18,,,,4572.6,0
4558100,15:44:00,15:44:00,3137,19,,,,4848.48,
4558100,15:44:48,15:44:48,3138,20,,,,5120.51,0
4558100,15:45:38,15:45:38,3139,21,,,,5437.96,0
4558100,15:45:59,15:45:59,3140,22,,,,5545.2,0
4558100,15:46:33,15:46:33,3141,23,,,,5733.28,0
4558100,15:47:11,15:47:11,3142,24,,,,5935.85,0
4558100,15:47:44,15:47:44,3143,25,,,,6086.19,0
4558100,15:48:49,15:48:49,3144,26,,,,6420.79,0
4558100,15:49:36,15:49:36,3145,27,,,,6683.06,0
4558100,15:50:09,15:50:09,3146,28,,,,6848.8,0
4558100,15:50:39,15:50:39,3147,29,,,,6990.7,0
4558100,15:51:00,15:51:00,225,30,,,,7083.99,
4558100,15:51:37,15:51:37,3149,31,,,,7357.62,0
4558100,15:52:07,15:52:07,3150,32,,,,7575.21,0
4558100,15:52:36,15:52:36,3151,33,,,,7759.23,0
4558100,15:53:22,15:53:22,3152,34,,,,8077.46,0
4558100,15:53:56,15:53:56,3153,35,,,,8296.07,0
4558100,15:54:32,15:54:32,3154,36,,,,8577.08,0
4558100,15:55:09,15:55:09,3155,37,,,,8884.78,0
4558100,15:56:17,15:56:17,3156,38,,,,9301.61,0
4558100,15:57:48,15:57:48,8325,39,,,,9608.73,0
4558100,15:58:26,15:58:26,8326,40,,,,9834.89,0
4558100,15:59:00,15:59:00,8327,41,,1,,10134.14,
4951100,13:03:00,13:03:00,9477,1,,,1,0,
4951100,13:04:22,13:04:22,1557,2,,,,753.71,0
4951100,13:05:02,13:05:02,1558,3,,,,1079.95,0
4951100,13:05:38,13:05:38,1559,4,,,,1347.01,0
4951100,13:05:58,13:05:58,1560,5,,,,1508.84,0
4951100,13:06:18,13:06:18,1561,6,,,,1707.94,0
4951100,13:07:03,13:07:03,1562,7,,,,2008.78,0
4951100,13:07:45,13:07:45,1563,8,,,,2372.35,0
4951100,13:08:24,13:08:24,8318,9,,,,2711.57,0
4951100,13:08:39,13:08:39,1565,10,,,,2873.54,0
4951100,13:09:00,13:09:00,1566,11,,,,3040.59,
4951100,13:09:28,13:09:28,1567,12,,,,3253.78,0
4951100,13:10:03,13:10:03,3131,13,,,,3482.94,0
4951100,13:10:34,13:10:34,3132,14,,,,3694.98,0
4951100,13:10:56,13:10:56,3133,15,,,,3874.17,0
4951100,13:11:24,13:11:24,3134,16,,,,4069.62,0
4951100,13:11:58,13:11:58,3135,17,,,,4326.8,0
4951100,13:12:27,13:12:27,3136,18,,,,4572.6,0
4951100,13:13:00,13:13:00,3137,19,,,,4848.48,
4951100,13:13:41,13:13:41,3138,20,,,,5120.51,0
4951100,13:14:24,13:14:24,3139,21,,,,5437.96,0
4951100,13:14:42,13:14:42,3140,22,,,,5545.2,0
4951100,13:15:11,13:15:11,3141,23,,,,5733.28,0
4951100,13:15:43,13:15:43,3142,24,,,,5935.85,0
4951100,13:16:12,13:16:12,3143,25,,,,6086.19,0
4951100,13:17:08,13:17:08,3144,26,,,,6420.79,0
4951100,13:17:48,13:17:48,3145,27,,,,6683.06,0
4951100,13:18:16,13:18:16,3146,28,,,,6848.8,0
4951100,13:18:42,13:18:42,3147,29,,,,6990.7,0
4951100,13:19:00,13:19:00,225,30,,,,7083.99,
4951100,13:19:27,13:19:27,3149,31,,,,7357.62,0
4951100,13:19:50,13:19:50,3150,32,,,,7575.21,0
4951100,13:20:12,13:20:12,3151,33,,,,7759.23,0
4951100,13:20:46,13:20:46,3152,34,,,,8077.46,0
4951100,13:21:12,13:21:12,3153,35,,,,8296.07,0
4951100,13:21:39,13:21:39,3154,36,,,,8577.08,0
4951100,13:22:06,13:22:06,3155,37,,,,8884.78,0
4951100,13:22:57,13:22:57,3156,38,,,,9301.61,0
4951100,13:24:06,13:24:06,8325,39,,,,9608.73,0
4951100,13:24:34,13:24:34,8326,40,,,,9834.89,0
4951100,13:25:00,13:25:00,8327,41,,1,,10134.14,
4985020,09:33:00,09:33:00,9477,1,,,1,0,
4985020,09:34:22,09:34:22,1557,2,,,,753.71,0
4985020,09:35:02,09:35:02,1558,3,,,,1079.95,0
4985020,09:35:38,09:35:38,1559,4,,,,1347.01,0
4985020,09:35:58,09:35:58,1560,5,,,,1508.84,0
4985020,09:36:18,09:36:18,1561,6,,,,1707.94,0
4985020,09:37:03,09:37:03,1562,7,,,,2008.78,0
4985020,09:37:45,09:37:45,1563,8,,,,2372.35,0
4985020,09:38:24,09:38:24,8318,9,,,,2711.57,0
4985020,09:38:39,09:38:39,1565,10,,,,2873.54,0
4985020,09:39:00,09:39:00,1566,11,,,,3040.59,
4985020,09:39:28,09:39:28,1567,12,,,,3253.78,0
4985020,09:40:03,09:40:03,3131,13,,,,3482.94,0
4985020,09:40:34,09:40:34,3132,14,,,,3694.98,0
4985020,09:40:56,09:40:56,3133,15,,,,3874.17,0
4985020,09:41:24,09:41:24,3134,16,,,,4069.62,0
4985020,09:41:58,09:41:58,3135,17,,,,4326.8,0
4985020,09:42:27,09:42:27,3136,18,,,,4572.6,0
4985020,09:43:00,09:43:00,3137,19,,,,4848.48,
4985020,09:43:41,09:43:41,3138,20,,,,5120.51,0
4985020,09:44:24,09:44:24,3139,21,,,,5437.96,0
4985020,09:44:42,09:44:42,3140,22,,,,5545.2,0
4985020,09:45:11,09:45:11,3141,23,,,,5733.28,0
4985020,09:45:43,09:45:43,3142,24,,,,5935.85,0
4985020,09:46:12,09:46:12,3143,25,,,,6086.19,0
4985020,09:47:08,09:47:08,3144,26,,,,6420.79,0
4985020,09:47:48,09:47:48,3145,27,,,,6683.06,0
4985020,09:48:16,09:48:16,3146,28,,,,6848.8,0
4985020,09:48:42,09:48:42,3147,29,,,,6990.7,0
4985020,09:49:00,09:49:00,225,30,,,,7083.99,
4985020,09:49:27,09:49:27,3149,31,,,,7357.62,0
4985020,09:49:50,09:49:50,3150,32,,,,7575.21,0
4985020,09:50:12,09:50:12,3151,33,,,,7759.23,0
4985020,09:50:46,09:50:46,3152,34,,,,8077.46,0
4985020,09:51:12,09:51:12,3153,35,,,,8296.07,0
4985020,09:51:39,09:51:39,3154,36,,,,8577.08,0
4985020,09:52:06,09:52:06,3155,37,,,,8884.78,0
4985020,09:52:57,09:52:57,3156,38,,,,9301.61,0
4985020,09:54:06,09:54:06,8325,39,,,,9608.73,0
4985020,09:54:34,09:54:34,8326,40,,,,9834.89,0
4985020,09:55:00,09:55:00,8327,41,,1,,10134.14,
4985030,09:33:00,09:33:00,9477,1,,,1,0,
4985030,09:34:22,09:34:22,1557,2,,,,753.71,0
4985030,09:35:02,09:35:02,1558,3,,,,1079.95,0
4985030,09:35:38,09:35:38,1559,4,,,,1347.01,0
4985030,09:35:58,09:35:58,1560,5,,,,1508.84,0
4985030,09:36:18,09:36:18,1561,6,,,,1707.94,0
4985030,09:37:03,09:37:03,1562,7,,,,2008.78,0
4985030,09:37:45,09:37:45,1563,8,,,,2372.35,0
4985030,09:38:24,09:38:24,8318,9,,,,2711.57,0
4985030,09:38:39,09:38:39,1565,10,,,,2873.54,0
4985030,09:39:00,09:39:00,1566,11,,,,3040.59,
4985030,09:39:28,09:39:28,1567,12,,,,3253.78,0
4985030,09:40:03,09:40:03,3131,13,,,,3482.94,0
4985030,09:40:34,09:40:34,3132,14,,,,3694.98,0
4985030,09:40:56,09:40:56,3133,15,,,,3874.17,0
4985030,09:41:24,09:41:24,3134,16,,,,4069.62,0
4985030,09:41:58,09:41:58,3135,17,,,,4326.8,0
4985030,09:42:27,09:42:27,3136,18,,,,4572.6,0
4985030,09:43:00,09:43:00,3137,19,,,,4848.48,
4985030,09:43:41,09:43:41,3138,20,,,,5120.51,0
4985030,09:44:24,09:44:24,3139,21,,,,5437.96,0
4985030,09:44:42,09:44:42,3140,22,,,,5545.2,0
4985030,09:45:11,09:45:11,3141,23,,,,5733.28,0
4985030,09:45:43,09:45:43,3142,24,,,,5935.85,0
4985030,09:46:12,09:46:12,3143,25,,,,6086.19,0
4985030,09:47:08,09:47:08,3144,26,,,,6420.79,0
4985030,09:47:48,09:47:48,3145,27,,,,6683.06,0
4985030,09:48:16,09:48:16,3146,28,,,,6848.8,0
4985030,09:48:42,09:48:42,3147,29,,,,6990.7,0
4985030,09:49:00,09:49:00,225,30,,,,7083.99,
4985030,09:49:27,09:49:27,3149,31,,,,7357.62,0
4985030,09:49:50,09:49:50,3150,32,,,,7575.21,0
4985030,09:50:12,09:50:12,3151,33,,,,7759.23,0
4985030,09:50:46,09:50:46,3152,34,,,,8077.46,0
4985030,09:51:12,09:51:12,3153,35,,,,8296.07,0
4985030,09:51:39,09:51:39,3154,36,,,,8577.08,0
4985030,09:52:06,09:52:06,3155,37,,,,8884.78,0
4985030,09:52:57,09:52:57,3156,38,,,,9301.61,0
4985030,09:54:06,09:54:06,8325,39,,,,9608.73,0
4985030,09:54:34,09:54:34,8326,40,,,,9834.89,0
4985030,09:55:00,09:55:00,8327,41,,1,,10134.14,
4985040,09:33:00,09:33:00,9477,1,,,1,0,
4985040,09:34:22,09:34:22,1557,2,,,,753.71,0
4985040,09:35:02,09:35:02,1558,3,,,,1079.95,0
4985040,09:35:38,09:35:38,1559,4,,,,1347.01,0
4985040,09:35:58,09:35:58,1560,5,,,,1508.84,0
4985040,09:36:18,09:36:18,1561,6,,,,1707.94,0
4985040,09:37:03,09:37:03,1562,7,,,,2008.78,0
4985040,09:37:45,09:37:45,1563,8,,,,2372.35,0
4985040,09:38:24,09:38:24,8318,9,,,,2711.57,0
4985040,09:38:39,09:38:39,1565,10,,,,2873.54,0
4985040,09:39:00,09:39:00,1566,11,,,,3040.59,
4985040,09:39:28,09:39:28,1567,12,,,,3253.78,0
4985040,09:40:03,09:40:03,3131,13,,,,3482.94,0
4985040,09:40:34,09:40:34,3132,14,,,,3694.98,0
4985040,09:40:56,09:40:56,3133,15,,,,3874.17,0
4985040,09:41:24,09:41:24,3134,16,,,,4069.62,0
4985040,09:41:58,09:41:58,3135,17,,,,4326.8,0
4985040,09:42:27,09:42:27,3136,18,,,,4572.6,0
4985040,09:43:00,09:43:00,3137,19,,,,4848.48,
4985040,09:43:41,09:43:41,3138,20,,,,5120.51,0
4985040,09:44:24,09:44:24,3139,21,,,,5437.96,0
4985040,09:44:42,09:44:42,3140,22,,,,5545.2,0
4985040,09:45:11,09:45:11,3141,23,,,,5733.28,0
4985040,09:45:43,09:45:43,3142,24,,,,5935.85,0
4985040,09:46:12,09:46:12,3143,25,,,,6086.19,0
4985040,09:47:08,09:47:08,3144,26,,,,6420.79,0
4985040,09:47:48,09:47:48,3145,27,,,,6683.06,0
4985040,09:48:16,09:48:16,3146,28,,,,6848.8,0
4985040,09:48:42,09:48:42,3147,29,,,,6990.7,0
4985040,09:49:00,09:49:00,225,30,,,,7083.99,
4985040,09:49:27,09:49:27,3149,31,,,,7357.62,0
4985040,09:49:50,09:49:50,3150,32,,,,7575.21,0
4985040,09:50:12,09:50:12,3151,33,,,,7759.23,0
4985040,09:50:46,09:50:46,3152,34,,,,8077.46,0
4985040,09:51:12,09:51:12,3153,35,,,,8296.07,0
4985040,09:51:39,09:51:39,3154,36,,,,8577.08,0
4985040,09:52:06,09:52:06,3155,37,,,,8884.78,0
4985040,09:52:57,09:52:57,3156,38,,,,9301.61,0
4985040,09:54:06,09:54:06,8325,39,,,,9608.73,0
4985040,09:54:34,09:54:34,8326,40,,,,9834.89,0
4985040,09:55:00,09:55:00,8327,41,,1,,10134.14,
4985050,09:33:00,09:33:00,9477,1,,,1,0,
4985050,09:34:22,09:34:22,1557,2,,,,753.71,0
4985050,09:35:02,09:35:02,1558,3,,,,1079.95,0
4985050,09:35:38,09:35:38,1559,4,,,,1347.01,0
4985050,09:35:58,09:35:58,1560,5,,,,1508.84,0
4985050,09:36:18,09:36:18,1561,6,,,,1707.94,0
4985050,09:37:03,09:37:03,1562,7,,,,2008.78,0
4985050,09:37:45,09:37:45,1563,8,,,,2372.35,0
4985050,09:38:24,09:38:24,8318,9,,,,2711.57,0
4985050,09:38:39,09:38:39,1565,10,,,,2873.54,0
4985050,09:39:00,09:39:00,1566,11,,,,3040.59,
4985050,09:39:28,09:39:28,1567,12,,,,3253.78,0
4985050,09:40:03,09:40:03,3131,13,,,,3482.94,0
4985050,09:40:34,09:40:34,3132,14,,,,3694.98,0
4985050,09:40:56,09:40:56,3133,15,,,,3874.17,0
4985050,09:41:24,09:41:24,3134,16,,,,4069.62,0
4985050,09:41:58,09:41:58,3135,17,,,,4326.8,0
4985050,09:42:27,09:42:27,3136,18,,,,4572.6,0
4985050,09:43:00,09:43:00,3137,19,,,,4848.48,
4985050,09:43:41,09:43:41,3138,20,,,,5120.51,0
4985050,09:44:24,09:44:24,3139,21,,,,5437.96,0
4985050,09:44:42,09:44:42,3140,22,,,,5545.2,0
4985050,09:45:11,09:45:11,3141,23,,,,5733.28,0
4985050,09:45:43,09:45:43,3142,24,,,,5935.85,0
4985050,09:46:12,09:46:12,3143,25,,,,6086.19,0
4985050,09:47:08,09:47:08,3144,26,,,,6420.79,0
4985050,09:47:48,09:47:48,3145,27,,,,6683.06,0
4985050,09:48:16,09:48:16,3146,28,,,,6848.8,0
4985050,09:48:42,09:48:42,3147,29,,,,6990.7,0
4985050,09:49:00,09:49:00,225,30,,,,7083.99,
4985050,09:49:27,09:49:27,3149,31,,,,7357.62,0
4985050,09:49:50,09:49:50,3150,32,,,,7575.21,0
4985050,09:50:12,09:50:12,3151,33,,,,7759.23,0
4985050,09:50:46,09:50:46,3152,34,,,,8077.46,0
4985050,09:51:12,09:51:12,3153,35,,,,8296.07,0
4985050,09:51:39,09:51:39,3154,36,,,,8577.08,0
4985050,09:52:06,09:52:06,3155,37,,,,8884.78,0
4985050,09:52:57,09:52:57,3156,38,,,,9301.61,0
4985050,09:54:06,09:54:06,8325,39,,,,9608.73,0
4985050,09:54:34,09:54:34,8326,40,,,,9834.89,0
4985050,09:55:00,09:55:00,8327,41,,1,,10134.14,
4985060,09:33:00,09:33:00,9477,1,,,1,0,
4985060,09:34:22,09:34:22,1557,2,,,,753.71,0
4985060,09:35:02,09:35:02,1558,3,,,,1079.95,0
4985060,09:35:38,09:35:38,1559,4,,,,1347.01,0
4985060,09:35:58,09:35:58,1560,5,,,,1508.84,0
4985060,09:36:18,09:36:18,1561,6,,,,1707.94,0
4985060,09:37:03,09:37:03,1562,7,,,,2008.78,0
4985060,09:37:45,09:37:45,1563,8,,,,2372.35,0
4985060,09:38:24,09:38:24,8318,9,,,,2711.57,0
4985060,09:38:39,09:38:39,1565,10,,,,2873.54,0
4985060,09:39:00,09:39:00,1566,11,,,,3040.59,
4985060,09:39:28,09:39:28,1567,12,,,,3253.78,0
4985060,09:40:03,09:40:03,3131,13,,,,3482.94,0
4985060,09:40:34,09:40:34,3132,14,,,,3694.98,0
4985060,09:40:56,09:40:56,3133,15,,,,3874.17,0
4985060,09:41:24,09:41:24,3134,16,,,,4069.62,0
4985060,09:41:58,09:41:58,3135,17,,,,4326.8,0
4985060,09:42:27,09:42:27,3136,18,,,,4572.6,0
4985060,09:43:00,09:43:00,3137,19,,,,4848.48,
4985060,09:43:41,09:43:41,3138,20,,,,5120.51,0
4985060,09:44:24,09:44:24,3139,21,,,,5437.96,0
4985060,09:44:42,09:44:42,3140,22,,,,5545.2,0
4985060,09:45:11,09:45:11,3141,23,,,,5733.28,0
4985060,09:45:43,09:45:43,3142,24,,,,5935.85,0
4985060,09:46:12,09:46:12,3143,25,,,,6086.19,0
4985060,09:47:08,09:47:08,3144,26,,,,6420.79,0
4985060,09:47:48,09:47:48,3145,27,,,,6683.06,0
4985060,09:48:16,09:48:16,3146,28,,,,6848.8,0
4985060,09:48:42,09:48:42,3147,29,,,,6990.7,0
4985060,09:49:00,09:49:00,225,30,,,,7083.99,
4985060,09:49:27,09:49:27,3149,31,,,,7357.62,0
4985060,09:49:50,09:49:50,3150,32,,,,7575.21,0
4985060,09:50:12,09:50:12,3151,33,,,,7759.23,0
4985060,09:50:46,09:50:46,3152,34,,,,8077.46,0
4985060,09:51:12,09:51:12,3153,35,,,,8296.07,0
4985060,09:51:39,09:51:39,3154,36,,,,8577.08,0
4985060,09:52:06,09:52:06,3155,37,,,,8884.78,0
4985060,09:52:57,09:52:57,3156,38,,,,9301.61,0
4985060,09:54:06,09:54:06,8325,39,,,,9608.73,0
4985060,09:54:34,09:54:34,8326,40,,,,9834.89,0
4985060,09:55:00,09:55:00,8327,41,,1,,10134.14,
5181110,09:01:00,09:01:00,9477,1,,,1,0,
5181110,09:02:08,09:02:08,1557,2,,,,753.71,0
5181110,09:02:42,09:02:42,1558,3,,,,1079.95,0
5181110,09:03:11,09:03:11,1559,4,,,,1347.01,0
5181110,09:03:28,09:03:28,1560,5,,,,1508.84,0
5181110,09:03:45,09:03:45,1561,6,,,,1707.94,0
5181110,09:04:22,09:04:22,1562,7,,,,2008.78,0
5181110,09:04:58,09:04:58,1563,8,,,,2372.35,0
5181110,09:05:30,09:05:30,8318,9,,,,2711.57,0
5181110,09:05:43,09:05:43,1565,10,,,,2873.54,0
5181110,09:06:00,09:06:00,1566,11,,,,3040.59,
5181110,09:06:36,09:06:36,1567,12,,,,3253.78,0
5181110,09:07:18,09:07:18,3131,13,,,,3482.94,0
5181110,09:07:58,09:07:58,3132,14,,,,3694.98,0
5181110,09:08:25,09:08:25,3133,15,,,,3874.17,0
5181110,09:09:00,09:09:00,3134,16,,,,4069.62,0
5181110,09:09:42,09:09:42,3135,17,,,,4326.8,0
5181110,09:10:18,09:10:18,3136,18,,,,4572.6,0
5181110,09:11:00,09:11:00,3137,19,,,,4848.48,
5181110,09:11:34,09:11:34,3138,20,,,,5120.51,0
5181110,09:12:10,09:12:10,3139,21,,,,5437.96,0
5181110,09:12:25,09:12:25,3140,22,,,,5545.2,0
5181110,09:12:49,09:12:49,3141,23,,,,5733.28,0
5181110,09:13:16,09:13:16,3142,24,,,,5935.85,0
5181110,09:13:40,09:13:40,3143,25,,,,6086.19,0
5181110,09:14:27,09:14:27,3144,26,,,,6420.79,0
5181110,09:15:00,09:15:00,3145,27,,,,6683.06,0
5181110,09:15:24,09:15:24,3146,28,,,,6848.8,0
5181110,09:15:45,09:15:45,3147,29,,,,6990.7,0
5181110,09:16:00,09:16:00,225,30,,,,7083.99,
5181110,09:16:37,09:16:37,3149,31,,,,7357.62,0
5181110,09:17:07,09:17:07,3150,32,,,,7575.21,0
5181110,09:17:36,09:17:36,3151,33,,,,7759.23,0
5181110,09:18:22,09:18:22,3152,34,,,,8077.46,0
5181110,09:18:56,09:18:56,3153,35,,,,8296.07,0
5181110,09:19:32,09:19:32,3154,36,,,,8577.08,0
5181110,09:20:09,09:20:09,3155,37,,,,8884.78,0
5181110,09:21:17,09:21:17,3156,38,,,,9301.61,0
5181110,09:22:48,09:22:48,8325,39,,,,9608.73,0
5181110,09:23:26,09:23:26,8326,40,,,,9834.89,0
5181110,09:24:00,09:24:00,8327,41,,1,,10134.14,
5301100,19:53:00,19:53:00,10149,1,,,1,0,
5301100,19:58:10,19:58:10,590,2,,,,3757.39,0
5301100,20:03:00,20:03:00,591,3,,,,7209.76,
5301100,20:06:00,20:06:00,9477,4,,,,9636.32,
5301100,20:07:36,20:07:36,1557,5,,,,10390.03,0
5301100,20:08:23,20:08:23,1558,6,,,,10716.27,0
5301100,20:09:04,20:09:04,1559,7,,,,10983.33,0
5301100,20:09:27,20:09:27,1560,8,,,,11145.16,0
5301100,20:09:51,20:09:51,1561,9,,,,11344.26,0
5301100,20:10:43,20:10:43,1562,10,,,,11645.1,0
5301100,20:11:33,20:11:33,1563,11,,,,12008.67,0
5301100,20:12:19,20:12:19,8318,12,,,,12347.89,0
5301100,20:12:36,20:12:36,1565,13,,,,12509.86,0
5301100,20:13:00,20:13:00,1566,14,,,,12676.91,
5301100,20:13:28,20:13:28,1567,15,,,,12890.1,0
5301100,20:14:03,20:14:03,3131,16,,,,13119.26,0
5301100,20:14:34,20:14:34,3132,17,,,,13331.3,0
5301100,20:14:56,20:14:56,3133,18,,,,13510.49,0
5301100,20:15:24,20:15:24,3134,19,,,,13705.94,0
5301100,20:15:58,20:15:58,3135,20,,,,13963.12,0
5301100,20:16:27,20:16:27,3136,21,,,,14208.92,0
5301100,20:17:00,20:17:00,3137,22,,,,14484.8,
5301100,20:17:34,20:17:34,3138,23,,,,14756.83,0
5301100,20:18:10,20:18:10,3139,24,,,,15074.28,0
5301100,20:18:25,20:18:25,3140,25,,,,15181.52,0
5301100,20:18:49,20:18:49,3141,26,,,,15369.6,0
5301100,20:19:16,20:19:16,3142,27,,,,15572.17,0
5301100,20:19:40,20:19:40,3143,28,,,,15722.51,0
5301100,20:20:27,20:20:27,3144,29,,,,16057.11,0
5301100,20:21:00,20:21:00,3145,30,,,,16319.38,0
5301100,20:21:24,20:21:24,3146,31,,,,16485.12,0
5301100,20:21:45,20:21:45,3147,32,,,,16627.02,0
5301100,20:22:00,20:22:00,225,33,,,,16720.31,
5301100,20:22:32,20:22:32,3149,34,,,,16993.94,0
5301100,20:22:59,20:22:59,3150,35,,,,17211.53,0
5301100,20:23:24,20:23:24,3151,36,,,,17395.55,0
5301100,20:24:04,20:24:04,3152,37,,,,17713.78,0
5301100,20:24:34,20:24:34,3153,38,,,,17932.39,0
5301100,20:25:05,20:25:05,3154,39,,,,18213.4,0
5301100,20:25:38,20:25:38,3155,40,,,,18521.1,0
5301100,20:26:37,20:26:37,3156,41,,,,18937.93,0
5301100,20:27:57,20:27:57,8325,42,,,,19245.05,0
5301100,20:28:30,20:28:30,8326,43,,,,19471.21,0
5301100,20:29:00,20:29:00,8327,44,,1,,19770.46,
5525010,15:35:00,15:35:00,9477,1,,,1,0,
5525010,15:36:36,15:36:36,1557,2,,,,753.71,0
5525010,15:37:23,15:37:23,1558,3,,,,1079.95,0
5525010,15:38:04,15:38:04,1559,4,,,,1347.01,0
5525010,15:38:27,15:38:27,1560,5,,,,1508.84,0
5525010,15:38:51,15:38:51,1561,6,,,,1707.94,0
5525010,15:39:43,15:39:43,1562,7,,,,2008.78,0
5525010,15:40:33,15:40:33,1563,8,,,,2372.35,0
5525010,15:41:19,15:41:19,8318,9,,,,2711.57,0
5525010,15:41:36,15:41:36,1565,10,,,,2873.54,0
5525010,15:42:00,15:42:00,1566,11,,,,3040.59,
5525010,15:42:43,15:42:43,1567,12,,,,3253.78,0
5525010,15:43:34,15:43:34,3131,13,,,,3482.94,0
5525010,15:44:21,15:44:21,3132,14,,,,3694.98,0
5525010,15:44:54,15:44:54,3133,15,,,,3874.17,0
5525010,15:45:36,15:45:36,3134,16,,,,4069.62,0
5525010,15:46:27,15:46:27,3135,17,,,,4326.8,0
5525010,15:47:10,15:47:10,3136,18,,,,4572.6,0
5525010,15:48:00,15:48:00,3137,19,,,,4848.48,
5525010,15:48:41,15:48:41,3138,20,,,,5120.51,0
5525010,15:49:24,15:49:24,3139,21,,,,5437.96,0
5525010,15:49:42,15:49:42,3140,22,,,,5545.2,0
5525010,15:50:11,15:50:11,3141,23,,,,5733.28,0
5525010,15:50:43,15:50:43,3142,24,,,,5935.85,0
5525010,15:51:12,15:51:12,3143,25,,,,6086.19,0
5525010,15:52:08,15:52:08,3144,26,,,,6420.79,0
5525010,15:52:48,15:52:48,3145,27,,,,6683.06,0
5525010,15:53:16,15:53:16,3146,28,,,,6848.8,0
5525010,15:53:42,15:53:42,3147,29,,,,6990.7,0
5525010,15:54:00,15:54:00,225,30,,,,7083.99,
5525010,15:54:41,15:54:41,3149,31,,,,7357.62,0
5525010,15:55:16,15:55:16,3150,32,,,,7575.21,0
5525010,15:55:48,15:55:48,3151,33,,,,7759.23,0
5525010,15:56:40,15:56:40,3152,34,,,,8077.46,0
5525010,15:57:18,15:57:18,3153,35,,,,8296.07,0
5525010,15:57:58,15:57:58,3154,36,,,,8577.08,0
5525010,15:58:40,15:58:40,3155,37,,,,8884.78,0
5525010,15:59:56,15:59:56,3156,38,,,,9301.61,0
5525010,16:01:39,16:01:39,8325,39,,,,9608.73,0
5525010,16:02:21,16:02:21,8326,40,,,,9834.89,0
5525010,16:03:00,16:03:00,8327,41,,1,,10134.14,
5525080,15:35:00,15:35:00,9477,1,,,1,0,
5525080,15:36:36,15:36:36,1557,2,,,,753.71,0
5525080,15:37:23,15:37:23,1558,3,,,,1079.95,0
5525080,15:38:04,15:38:04,1559,4,,,,1347.01,0
5525080,15:38:27,15:38:27,1560,5,,,,1508.84,0
5525080,15:38:51,15:38:51,1561,6,,,,1707.94,0
5525080,15:39:43,15:39:43,1562,7,,,,2008.78,0
5525080,15:40:33,15:40:33,1563,8,,,,2372.35,0
5525080,15:41:19,15:41:19,8318,9,,,,2711.57,0
5525080,15:41:36,15:41:36,1565,10,,,,2873.54,0
5525080,15:42:00,15:42:00,1566,11,,,,3040.59,
5525080,15:42:43,15:42:43,1567,12,,,,3253.78,0
5525080,15:43:34,15:43:34,3131,13,,,,3482.94,0
5525080,15:44:21,15:44:21,3132,14,,,,3694.98,0
5525080,15:44:54,15:44:54,3133,15,,,,3874.17,0
5525080,15:45:36,15:45:36,3134,16,,,,4069.62,0
5525080,15:46:27,15:46:27,3135,17,,,,4326.8,0
5525080,15:47:10,15:47:10,3136,18,,,,4572.6,0
5525080,15:48:00,15:48:00,3137,19,,,,4848.48,
5525080,15:48:41,15:48:41,3138,20,,,,5120.51,0
5525080,15:49:24,15:49:24,3139,21,,,,5437.96,0
5525080,15:49:42,15:49:42,3140,22,,,,5545.2,0
5525080,15:50:11,15:50:11,3141,23,,,,5733.28,0
5525080,15:50:43,15:50:43,3142,24,,,,5935.85,0
5525080,15:51:12,15:51:12,3143,25,,,,6086.19,0
5525080,15:52:08,15:52:08,3144,26,,,,6420.79,0
5525080,15:52:48,15:52:48,3145,27,,,,6683.06,0
5525080,15:53:16,15:53:16,3146,28,,,,6848.8,0
5525080,15:53:42,15:53:42,3147,29,,,,6990.7,0
5525080,15:54:00,15:54:00,225,30,,,,7083.99,
5525080,15:54:41,15:54:41,3149,31,,,,7357.62,0
5525080,15:55:16,15:55:16,3150,32,,,,7575.21,0
5525080,15:55:48,15:55:48,3151,33,,,,7759.23,0
5525080,15:56:40,15:56:40,3152,34,,,,8077.46,0
5525080,15:57:18,15:57:18,3153,35,,,,8296.07,0
5525080,15:57:58,15:57:58,3154,36,,,,8577.08,0
5525080,15:58:40,15:58:40,3155,37,,,,8884.78,0
5525080,15:59:56,15:59:56,3156,38,,,,9301.61,0
5525080,16:01:39,16:01:39,8325,39,,,,9608.73,0
5525080,16:02:21,16:02:21,8326,40,,,,9834.89,0
5525080,16:03:00,16:03:00,8327,41,,1,,10134.14,
5749070,21:01:00,21:01:00,9477,1,,,1,0,
5749070,21:02:22,21:02:22,1557,2,,,,753.71,0
5749070,21:03:02,21:03:02,1558,3,,,,1079.95,0
5749070,21:03:38,21:03:38,1559,4,,,,1347.01,0
5749070,21:03:58,21:03:58,1560,5,,,,1508.84,0
5749070,21:04:18,21:04:18,1561,6,,,,1707.94,0
5749070,21:05:03,21:05:03,1562,7,,,,2008.78,0
5749070,21:05:45,21:05:45,1563,8,,,,2372.35,0
5749070,21:06:24,21:06:24,8318,9,,,,2711.57,0
5749070,21:06:39,21:06:39,1565,10,,,,2873.54,0
5749070,21:07:00,21:07:00,1566,11,,,,3040.59,
5749070,21:07:36,21:07:36,1567,12,,,,3253.78,0
5749070,21:08:18,21:08:18,3131,13,,,,3482.94,0
5749070,21:08:58,21:08:58,3132,14,,,,3694.98,0
5749070,21:09:25,21:09:25,3133,15,,,,3874.17,0
5749070,21:10:00,21:10:00,3134,16,,,,4069.62,0
5749070,21:10:42,21:10:42,3135,17,,,,4326.8,0
5749070,21:11:18,21:11:18,3136,18,,,,4572.6,0
5749070,21:12:00,21:12:00,3137,19,,,,4848.48,
5749070,21:12:34,21:12:34,3138,20,,,,5120.51,0
5749070,21:13:10,21:13:10,3139,21,,,,5437.96,0
5749070,21:13:25,21:13:25,3140,22,,,,5545.2,0
5749070,21:13:49,21:13:49,3141,23,,,,5733.28,0
5749070,21:14:16,21:14:16,3142,24,,,,5935.85,0
5749070,21:14:40,21:14:40,3143,25,,,,6086.19,0
5749070,21:15:27,21:15:27,3144,26,,,,6420.79,0
5749070,21:16:00,21:16:00,3145,27,,,,6683.06,0
5749070,21:16:24,21:16:24,3146,28,,,,6848.8,0
5749070,21:16:45,21:16:45,3147,29,,,,6990.7,0
5749070,21:17:00,21:17:00,225,30,,,,7083.99,
5749070,21:17:37,21:17:37,3149,31,,,,7357.62,0
5749070,21:18:07,21:18:07,3150,32,,,,7575.21,0
5749070,21:18:36,21:18:36,3151,33,,,,7759.23,0
5749070,21:19:22,21:19:22,3152,34,,,,8077.46,0
5749070,21:19:56,21:19:56,3153,35,,,,8296.07,0
5749070,21:20:32,21:20:32,3154,36,,,,8577.08,0
5749070,21:21:09,21:21:09,3155,37,,,,8884.78,0
5749070,21:22:17,21:22:17,3156,38,,,,9301.61,0
5749070,21:23:48,21:23:48,8325,39,,,,9608.73,0
5749070,21:24:26,21:24:26,8326,40,,,,9834.89,0
5749070,21:25:00,21:25:00,8327,41,,1,,10134.14,
5810100,10:33:00,10:33:00,9477,1,,,1,0,
5810100,10:34:22,10:34:22,1557,2,,,,753.71,0
5810100,10:35:02,10:35:02,1558,3,,,,1079.95,0
5810100,10:35:38,10:35:38,1559,4,,,,1347.01,0
5810100,10:35:58,10:35:58,1560,5,,,,1508.84,0
5810100,10:36:18,10:36:18,1561,6,,,,1707.94,0
5810100,10:37:03,10:37:03,1562,7,,,,2008.78,0
5810100,10:37:45,10:37:45,1563,8,,,,2372.35,0
5810100,10:38:24,10:38:24,8318,9,,,,2711.57,0
5810100,10:38:39,10:38:39,1565,10,,,,2873.54,0
5810100,10:39:00,10:39:00,1566,11,,,,3040.59,
5810100,10:39:28,10:39:28,1567,12,,,,3253.78,0
5810100,10:40:03,10:40:03,3131,13,,,,3482.94,0
5810100,10:40:34,10:40:34,3132,14,,,,3694.98,0
5810100,10:40:56,10:40:56,3133,15,,,,3874.17,0
5810100,10:41:24,10:41:24,3134,16,,,,4069.62,0
5810100,10:41:58,10:41:58,3135,17,,,,4326.8,0
5810100,10:42:27,10:42:27,3136,18,,,,4572.6,0
5810100,10:43:00,10:43:00,3137,19,,,,4848.48,
5810100,10:43:41,10:43:41,3138,20,,,,5120.51,0
5810100,10:44:24,10:44:24,3139,21,,,,5437.96,0
5810100,10:44:42,10:44:42,3140,22,,,,5545.2,0
5810100,10:45:11,10:45:11,3141,23,,,,5733.28,0
5810100,10:45:43,10:45:43,3142,24,,,,5935.85,0
5810100,10:46:12,10:46:12,3143,25,,,,6086.19,0
5810100,10:47:08,10:47:08,3144,26,,,,6420.79,0
5810100,10:47:48,10:47:48,3145,27,,,,6683.06,0
5810100,10:48:16,10:48:16,3146,28,,,,6848.8,0
5810100,10:48:42,10:48:42,3147,29,,,,6990.7,0
5810100,10:49:00,10:49:00,225,30,,,,7083.99,
5810100,10:49:27,10:49:27,3149,31,,,,7357.62,0
5810100,10:49:50,10:49:50,3150,32,,,,7575.21,0
5810100,10:50:12,10:50:12,3151,33,,,,7759.23,0
5810100,10:50:46,10:50:46,3152,34,,,,8077.46,0
5810100,10:51:12,10:51:12,3153,35,,,,8296.07,0
5810100,10:51:39,10:51:39,3154,36,,,,8577.08,0
5810100,10:52:06,10:52:06,3155,37,,,,8884.78,0
5810100,10:52:57,10:52:57,3156,38,,,,9301.61,0
5810100,10:54:06,10:54:06,8325,39,,,,9608.73,0
5810100,10:54:34,10:54:34,8326,40,,,,9834.89,0
5810100,10:55:00,10:55:00,8327,41,,1,,10134.14,
5895110,21:01:00,21:01:00,9477,1,,,1,0,
5895110,21:02:22,21:02:22,1557,2,,,,753.71,0
5895110,21:03:02,21:03:02,1558,3,,,,1079.95,0
5895110,21:03:38,21:03:38,1559,4,,,,1347.01,0
5895110,21:03:58,21:03:58,1560,5,,,,1508.84,0
5895110,21:04:18,21:04:18,1561,6,,,,1707.94,0
5895110,21:05:03,21:05:03,1562,7,,,,2008.78,0
5895110,21:05:45,21:05:45,1563,8,,,,2372.35,0
5895110,21:06:24,21:06:24,8318,9,,,,2711.57,0
5895110,21:06:39,21:06:39,1565,10,,,,2873.54,0
5895110,21:07:00,21:07:00,1566,11,,,,3040.59,
5895110,21:07:36,21:07:36,1567,12,,,,3253.78,0
5895110,21:08:18,21:08:18,3131,13,,,,3482.94,0
5895110,21:08:58,21:08:58,3132,14,,,,3694.98,0
5895110,21:09:25,21:09:25,3133,15,,,,3874.17,0
5895110,21:10:00,21:10:00,3134,16,,,,4069.62,0
5895110,21:10:42,21:10:42,3135,17,,,,4326.8,0
5895110,21:11:18,21:11:18,3136,18,,,,4572.6,0
5895110,21:12:00,21:12:00,3137,19,,,,4848.48,
5895110,21:12:34,21:12:34,3138,20,,,,5120.51,0
5895110,21:13:10,21:13:10,3139,21,,,,5437.96,0
5895110,21:13:25,21:13:25,3140,22,,,,5545.2,0
5895110,21:13:49,21:13:49,3141,23,,,,5733.28,0
5895110,21:14:16,21:14:16,3142,24,,,,5935.85,0
5895110,21:14:40,21:14:40,3143,25,,,,6086.19,0
5895110,21:15:27,21:15:27,3144,26,,,,6420.79,0
5895110,21:16:00,21:16:00,3145,27,,,,6683.06,0
5895110,21:16:24,21:16:24,3146,28,,,,6848.8,0
5895110,21:16:45,21:16:45,3147,29,,,,6990.7,0
5895110,21:17:00,21:17:00,225,30,,,,7083.99,
5895110,21:17:37,21:17:37,3149,31,,,,7357.62,0
5895110,21:18:07,21:18:07,3150,32,,,,7575.21,0
5895110,21:18:36,21:18:36,3151,33,,,,7759.23,0
5895110,21:19:22,21:19:22,3152,34,,,,8077.46,0
5895110,21:19:56,21:19:56,3153,35,,,,8296.07,0
5895110,21:20:32,21:20:32,3154,36,,,,8577.08,0
5895110,21:21:09,21:21:09,3155,37,,,,8884.78,0
5895110,21:22:17,21:22:17,3156,38,,,,9301.61,0
5895110,21:23:48,21:23:48,8325,39,,,,9608.73,0
5895110,21:24:26,21:24:26,8326,40,,,,9834.89,0
5895110,21:25:00,21:25:00,8327,41,,1,,10134.14,
5934020,18:23:00,18:23:00,10149,1,,,1,0,
5934020,18:28:10,18:28:10,590,2,,,,3757.39,0
5934020,18:33:00,18:33:00,591,3,,,,7209.76,
5934020,18:37:00,18:37:00,9477,4,,,,9636.32,
5934020,18:38:36,18:38:36,1557,5,,,,10390.03,0
5934020,18:39:23,18:39:23,1558,6,,,,10716.27,0
5934020,18:40:04,18:40:04,1559,7,,,,10983.33,0
5934020,18:40:27,18:40:27,1560,8,,,,11145.16,0
5934020,18:40:51,18:40:51,1561,9,,,,11344.26,0
5934020,18:41:43,18:41:43,1562,10,,,,11645.1,0
5934020,18:42:33,18:42:33,1563,11,,,,12008.67,0
5934020,18:43:19,18:43:19,8318,12,,,,12347.89,0
5934020,18:43:36,18:43:36,1565,13,,,,12509.86,0
5934020,18:44:00,18:44:00,1566,14,,,,12676.91,
5934020,18:44:28,18:44:28,1567,15,,,,12890.1,0
5934020,18:45:03,18:45:03,3131,16,,,,13119.26,0
5934020,18:45:34,18:45:34,3132,17,,,,13331.3,0
5934020,18:45:56,18:45:56,3133,18,,,,13510.49,0
5934020,18:46:24,18:46:24,3134,19,,,,13705.94,0
5934020,18:46:58,18:46:58,3135,20,,,,13963.12,0
5934020,18:47:27,18:47:27,3136,21,,,,14208.92,0
5934020,18:48:00,18:48:00,3137,22,,,,14484.8,
5934020,18:48:41,18:48:41,3138,23,,,,14756.83,0
5934020,18:49:24,18:49:24,3139,24,,,,15074.28,0
5934020,18:49:42,18:49:42,3140,25,,,,15181.52,0
5934020,18:50:11,18:50:11,3141,26,,,,15369.6,0
5934020,18:50:43,18:50:43,3142,27,,,,15572.17,0
5934020,18:51:12,18:51:12,3143,28,,,,15722.51,0
5934020,18:52:08,18:52:08,3144,29,,,,16057.11,0
5934020,18:52:48,18:52:48,3145,30,,,,16319.38,0
5934020,18:53:16,18:53:16,3146,31,,,,16485.12,0
5934020,18:53:42,18:53:42,3147,32,,,,16627.02,0
5934020,18:54:00,18:54:00,225,33,,,,16720.31,
5934020,18:54:37,18:54:37,3149,34,,,,16993.94,0
5934020,18:55:07,18:55:07,3150,35,,,,17211.53,0
5934020,18:55:36,18:55:36,3151,36,,,,17395.55,0
5934020,18:56:22,18:56:22,3152,37,,,,17713.78,0
5934020,18:56:56,18:56:56,3153,38,,,,17932.39,0
5934020,18:57:32,18:57:32,3154,39,,,,18213.4,0
5934020,18:58:09,18:58:09,3155,40,,,,18521.1,0
5934020,18:59:17,18:59:17,3156,41,,,,18937.93,0
5934020,19:00:48,19:00:48,8325,42,,,,19245.05,0
5934020,19:01:26,19:01:26,8326,43,,,,19471.21,0
5934020,19:02:00,19:02:00,8327,44,,1,,19770.46,
5934030,18:23:00,18:23:00,10149,1,,,1,0,
5934030,18:28:10,18:28:10,590,2,,,,3757.39,0
5934030,18:33:00,18:33:00,591,3,,,,7209.76,
5934030,18:37:00,18:37:00,9477,4,,,,9636.32,
5934030,18:38:36,18:38:36,1557,5,,,,10390.03,0
5934030,18:39:23,18:39:23,1558,6,,,,10716.27,0
5934030,18:40:04,18:40:04,1559,7,,,,10983.33,0
5934030,18:40:27,18:40:27,1560,8,,,,11145.16,0
5934030,18:40:51,18:40:51,1561,9,,,,11344.26,0
5934030,18:41:43,18:41:43,1562,10,,,,11645.1,0
5934030,18:42:33,18:42:33,1563,11,,,,12008.67,0
5934030,18:43:19,18:43:19,8318,12,,,,12347.89,0
5934030,18:43:36,18:43:36,1565,13,,,,12509.86,0
5934030,18:44:00,18:44:00,1566,14,,,,12676.91,
5934030,18:44:28,18:44:28,1567,15,,,,12890.1,0
5934030,18:45:03,18:45:03,3131,16,,,,13119.26,0
5934030,18:45:34,18:45:34,3132,17,,,,13331.3,0
5934030,18:45:56,18:45:56,3133,18,,,,13510.49,0
5934030,18:46:24,18:46:24,3134,19,,,,13705.94,0
5934030,18:46:58,18:46:58,3135,20,,,,13963.12,0
5934030,18:47:27,18:47:27,3136,21,,,,14208.92,0
5934030,18:48:00,18:48:00,3137,22,,,,14484.8,
5934030,18:48:41,18:48:41,3138,23,,,,14756.83,0
5934030,18:49:24,18:49:24,3139,24,,,,15074.28,0
5934030,18:49:42,18:49:42,3140,25,,,,15181.52,0
5934030,18:50:11,18:50:11,3141,26,,,,15369.6,0
5934030,18:50:43,18:50:43,3142,27,,,,15572.17,0
5934030,18:51:12,18:51:12,3143,28,,,,15722.51,0
5934030,18:52:08,18:52:08,3144,29,,,,16057.11,0
5934030,18:52:48,18:52:48,3145,30,,,,16319.38,0
5934030,18:53:16,18:53:16,3146,31,,,,16485.12,0
5934030,18:53:42,18:53:42,3147,32,,,,16627.02,0
5934030,18:54:00,18:54:00,225,33,,,,16720.31,
5934030,18:54:37,18:54:37,3149,34,,,,16993.94,0
5934030,18:55:07,18:55:07,3150,35,,,,17211.53,0
5934030,18:55:36,18:55:36,3151,36,,,,17395.55,0
5934030,18:56:22,18:56:22,3152,37,,,,17713.78,0
5934030,18:56:56,18:56:56,3153,38,,,,17932.39,0
5934030,18:57:32,18:57:32,3154,39,,,,18213.4,0
5934030,18:58:09,18:58:09,3155,40,,,,18521.1,0
5934030,18:59:17,18:59:17,3156,41,,,,18937.93,0
5934030,19:00:48,19:00:48,8325,42,,,,19245.05,0
5934030,19:01:26,19:01:26,8326,43,,,,19471.21,0
5934030,19:02:00,19:02:00,8327,44,,1,,19770.46,
5934040,18:23:00,18:23:00,10149,1,,,1,0,
5934040,18:28:10,18:28:10,590,2,,,,3757.39,0
5934040,18:33:00,18:33:00,591,3,,,,7209.76,
5934040,18:37:00,18:37:00,9477,4,,,,9636.32,
5934040,18:38:36,18:38:36,1557,5,,,,10390.03,0
5934040,18:39:23,18:39:23,1558,6,,,,10716.27,0
5934040,18:40:04,18:40:04,1559,7,,,,10983.33,0
5934040,18:40:27,18:40:27,1560,8,,,,11145.16,0
5934040,18:40:51,18:40:51,1561,9,,,,11344.26,0
5934040,18:41:43,18:41:43,1562,10,,,,11645.1,0
5934040,18:42:33,18:42:33,1563,11,,,,12008.67,0
5934040,18:43:19,18:43:19,8318,12,,,,12347.89,0
5934040,18:43:36,18:43:36,1565,13,,,,12509.86,0
5934040,18:44:00,18:44:00,1566,14,,,,12676.91,
5934040,18:44:28,18:44:28,1567,15,,,,12890.1,0
5934040,18:45:03,18:45:03,3131,16,,,,13119.26,0
5934040,18:45:34,18:45:34,3132,17,,,,13331.3,0
5934040,18:45:56,18:45:56,3133,18,,,,13510.49,0
5934040,18:46:24,18:46:24,3134,19,,,,13705.94,0
5934040,18:46:58,18:46:58,3135,20,,,,13963.12,0
5934040,18:47:27,18:47:27,3136,21,,,,14208.92,0
5934040,18:48:00,18:48:00,3137,22,,,,14484.8,
5934040,18:48:41,18:48:41,3138,23,,,,14756.83,0
5934040,18:49:24,18:49:24,3139,24,,,,15074.28,0
5934040,18:49:42,18:49:42,3140,25,,,,15181.52,0
5934040,18:50:11,18:50:11,3141,26,,,,15369.6,0
5934040,18:50:43,18:50:43,3142,27,,,,15572.17,0
5934040,18:51:12,18:51:12,3143,28,,,,15722.51,0
5934040,18:52:08,18:52:08,3144,29,,,,16057.11,0
5934040,18:52:48,18:52:48,3145,30,,,,16319.38,0
5934040,18:53:16,18:53:16,3146,31,,,,16485.12,0
5934040,18:53:42,18:53:42,3147,32,,,,16627.02,0
5934040,18:54:00,18:54:00,225,33,,,,16720.31,
5934040,18:54:37,18:54:37,3149,34,,,,16993.94,0
5934040,18:55:07,18:55:07,3150,35,,,,17211.53,0
5934040,18:55:36,18:55:36,3151,36,,,,17395.55,0
5934040,18:56:22,18:56:22,3152,37,,,,17713.78,0
5934040,18:56:56,18:56:56,3153,38,,,,17932.39,0
5934040,18:57:32,18:57:32,3154,39,,,,18213.4,0
5934040,18:58:09,18:58:09,3155,40,,,,18521.1,0
5934040,18:59:17,18:59:17,3156,41,,,,18937.93,0
5934040,19:00:48,19:00:48,8325,42,,,,19245.05,0
5934040,19:01:26,19:01:26,8326,43,,,,19471.21,0
5934040,19:02:00,19:02:00,8327,44,,1,,19770.46,
5934050,18:23:00,18:23:00,10149,1,,,1,0,
5934050,18:28:10,18:28:10,590,2,,,,3757.39,0
5934050,18:33:00,18:33:00,591,3,,,,7209.76,
5934050,18:37:00,18:37:00,9477,4,,,,9636.32,
5934050,18:38:36,18:38:36,1557,5,,,,10390.03,0
5934050,18:39:23,18:39:23,1558,6,,,,10716.27,0
5934050,18:40:04,18:40:04,1559,7,,,,10983.33,0
5934050,18:40:27,18:40:27,1560,8,,,,11145.16,0
5934050,18:40:51,18:40:51,1561,9,,,,11344.26,0
5934050,18:41:43,18:41:43,1562,10,,,,11645.1,0
5934050,18:42:33,18:42:33,1563,11,,,,12008.67,0
5934050,18:43:19,18:43:19,8318,12,,,,12347.89,0
5934050,18:43:36,18:43:36,1565,13,,,,12509.86,0
5934050,18:44:00,18:44:00,1566,14,,,,12676.91,
5934050,18:44:28,18:44:28,1567,15,,,,12890.1,0
5934050,18:45:03,18:45:03,3131,16,,,,13119.26,0
5934050,18:45:34,18:45:34,3132,17,,,,13331.3,0
5934050,18:45:56,18:45:56,3133,18,,,,13510.49,0
5934050,18:46:24,18:46:24,3134,19,,,,13705.94,0
5934050,18:46:58,18:46:58,3135,20,,,,13963.12,0
5934050,18:47:27,18:47:27,3136,21,,,,14208.92,0
5934050,18:48:00,18:48:00,3137,22,,,,14484.8,
5934050,18:48:41,18:48:41,3138,23,,,,14756.83,0
5934050,18:49:24,18:49:24,3139,24,,,,15074.28,0
5934050,18:49:42,18:49:42,3140,25,,,,15181.52,0
5934050,18:50:11,18:50:11,3141,26,,,,15369.6,0
5934050,18:50:43,18:50:43,3142,27,,,,15572.17,0
5934050,18:51:12,18:51:12,3143,28,,,,15722.51,0
5934050,18:52:08,18:52:08,3144,29,,,,16057.11,0
5934050,18:52:48,18:52:48,3145,30,,,,16319.38,0
5934050,18:53:16,18:53:16,3146,31,,,,16485.12,0
5934050,18:53:42,18:53:42,3147,32,,,,16627.02,0
5934050,18:54:00,18:54:00,225,33,,,,16720.31,
5934050,18:54:37,18:54:37,3149,34,,,,16993.94,0
5934050,18:55:07,18:55:07,3150,35,,,,17211.53,0
5934050,18:55:36,18:55:36,3151,36,,,,17395.55,0
5934050,18:56:22,18:56:22,3152,37,,,,17713.78,0
5934050,18:56:56,18:56:56,3153,38,,,,17932.39,0
5934050,18:57:32,18:57:32,3154,39,,,,18213.4,0
5934050,18:58:09,18:58:09,3155,40,,,,18521.1,0
5934050,18:59:17,18:59:17,3156,41,,,,18937.93,0
5934050,19:00:48,19:00:48,8325,42,,,,19245.05,0
5934050,19:01:26,19:01:26,8326,43,,,,19471.21,0
5934050,19:02:00,19:02:00,8327,44,,1,,19770.46,
5934060,18:23:00,18:23:00,10149,1,,,1,0,
5934060,18:28:10,18:28:10,590,2,,,,3757.39,0
5934060,18:33:00,18:33:00,591,3,,,,7209.76,
5934060,18:37:00,18:37:00,9477,4,,,,9636.32,
5934060,18:38:36,18:38:36,1557,5,,,,10390.03,0
5934060,18:39:23,18:39:23,1558,6,,,,10716.27,0
5934060,18:40:04,18:40:04,1559,7,,,,10983.33,0
5934060,18:40:27,18:40:27,1560,8,,,,11145.16,0
5934060,18:40:51,18:40:51,1561,9,,,,11344.26,0
5934060,18:41:43,18:41:43,1562,10,,,,11645.1,0
5934060,18:42:33,18:42:33,1563,11,,,,12008.67,0
5934060,18:43:19,18:43:19,8318,12,,,,12347.89,0
5934060,18:43:36,18:43:36,1565,13,,,,12509.86,0
5934060,18:44:00,18:44:00,1566,14,,,,12676.91,
5934060,18:44:28,18:44:28,1567,15,,,,12890.1,0
5934060,18:45:03,18:45:03,3131,16,,,,13119.26,0
5934060,18:45:34,18:45:34,3132,17,,,,13331.3,0
5934060,18:45:56,18:45:56,3133,18,,,,13510.49,0
5934060,18:46:24,18:46:24,3134,19,,,,13705.94,0
5934060,18:46:58,18:46:58,3135,20,,,,13963.12,0
5934060,18:47:27,18:47:27,3136,21,,,,14208.92,0
5934060,18:48:00,18:48:00,3137,22,,,,14484.8,
5934060,18:48:41,18:48:41,3138,23,,,,14756.83,0
5934060,18:49:24,18:49:24,3139,24,,,,15074.28,0
5934060,18:49:42,18:49:42,3140,25,,,,15181.52,0
5934060,18:50:11,18:50:11,3141,26,,,,15369.6,0
5934060,18:50:43,18:50:43,3142,27,,,,15572.17,0
5934060,18:51:12,18:51:12,3143,28,,,,15722.51,0
5934060,18:52:08,18:52:08,3144,29,,,,16057.11,0
5934060,18:52:48,18:52:48,3145,30,,,,16319.38,0
5934060,18:53:16,18:53:16,3146,31,,,,16485.12,0
5934060,18:53:42,18:53:42,3147,32,,,,16627.02,0
5934060,18:54:00,18:54:00,225,33,,,,16720.31,
5934060,18:54:37,18:54:37,3149,34,,,,16993.94,0
5934060,18:55:07,18:55:07,3150,35,,,,17211.53,0
5934060,18:55:36,18:55:36,3151,36,,,,17395.55,0
5934060,18:56:22,18:56:22,3152,37,,,,17713.78,0
5934060,18:56:56,18:56:56,3153,38,,,,17932.39,0
5934060,18:57:32,18:57:32,3154,39,,,,18213.4,0
5934060,18:58:09,18:58:09,3155,40,,,,18521.1,0
5934060,18:59:17,18:59:17,3156,41,,,,18937.93,0
5934060,19:00:48,19:00:48,8325,42,,,,19245.05,0
5934060,19:01:26,19:01:26,8326,43,,,,19471.21,0
5934060,19:02:00,19:02:00,8327,44,,1,,19770.46,
6029100,07:14:00,07:14:00,10149,1,,,1,0,
6029100,07:19:10,07:19:10,590,2,,,,3757.39,0
6029100,07:24:00,07:24:00,591,3,,,,7209.76,
6029100,07:27:00,07:27:00,9477,4,,,,9636.32,
6029100,07:28:22,07:28:22,1557,5,,,,10390.03,0
6029100,07:29:02,07:29:02,1558,6,,,,10716.27,0
6029100,07:29:38,07:29:38,1559,7,,,,10983.33,0
6029100,07:29:58,07:29:58,1560,8,,,,11145.16,0
6029100,07:30:18,07:30:18,1561,9,,,,11344.26,0
6029100,07:31:03,07:31:03,1562,10,,,,11645.1,0
6029100,07:31:45,07:31:45,1563,11,,,,12008.67,0
6029100,07:32:24,07:32:24,8318,12,,,,12347.89,0
6029100,07:32:39,07:32:39,1565,13,,,,12509.86,0
6029100,07:33:00,07:33:00,1566,14,,,,12676.91,
6029100,07:33:28,07:33:28,1567,15,,,,12890.1,0
6029100,07:34:03,07:34:03,3131,16,,,,13119.26,0
6029100,07:34:34,07:34:34,3132,17,,,,13331.3,0
6029100,07:34:56,07:34:56,3133,18,,,,13510.49,0
6029100,07:35:24,07:35:24,3134,19,,,,13705.94,0
6029100,07:35:58,07:35:58,3135,20,,,,13963.12,0
6029100,07:36:27,07:36:27,3136,21,,,,14208.92,0
6029100,07:37:00,07:37:00,3137,22,,,,14484.8,
6029100,07:37:48,07:37:48,3138,23,,,,14756.83,0
6029100,07:38:38,07:38:38,3139,24,,,,15074.28,0
6029100,07:38:59,07:38:59,3140,25,,,,15181.52,0
6029100,07:39:33,07:39:33,3141,26,,,,15369.6,0
6029100,07:40:11,07:40:11,3142,27,,,,15572.17,0
6029100,07:40:44,07:40:44,3143,28,,,,15722.51,0
6029100,07:41:49,07:41:49,3144,29,,,,16057.11,0
6029100,07:42:36,07:42:36,3145,30,,,,16319.38,0
6029100,07:43:09,07:43:09,3146,31,,,,16485.12,0
6029100,07:43:39,07:43:39,3147,32,,,,16627.02,0
6029100,07:44:00,07:44:00,225,33,,,,16720.31,
6029100,07:44:37,07:44:37,3149,34,,,,16993.94,0
6029100,07:45:07,07:45:07,3150,35,,,,17211.53,0
6029100,07:45:36,07:45:36,3151,36,,,,17395.55,0
6029100,07:46:22,07:46:22,3152,37,,,,17713.78,0
6029100,07:46:56,07:46:56,3153,38,,,,17932.39,0
6029100,07:47:32,07:47:32,3154,39,,,,18213.4,0
6029100,07:48:09,07:48:09,3155,40,,,,18521.1,0
6029100,07:49:17,07:49:17,3156,41,,,,18937.93,0
6029100,07:50:48,07:50:48,8325,42,,,,19245.05,0
6029100,07:51:26,07:51:26,8326,43,,,,19471.21,0
6029100,07:52:00,07:52:00,8327,44,,1,,19770.46,
6239070,11:01:00,11:01:00,9477,1,,,1,0,
6239070,11:02:22,11:02:22,1557,2,,,,753.71,0
6239070,11:03:02,11:03:02,1558,3,,,,1079.95,0
6239070,11:03:38,11:03:38,1559,4,,,,1347.01,0
6239070,11:03:58,11:03:58,1560,5,,,,1508.84,0
6239070,11:04:18,11:04:18,1561,6,,,,1707.94,0
6239070,11:05:03,11:05:03,1562,7,,,,2008.78,0
6239070,11:05:45,11:05:45,1563,8,,,,2372.35,0
6239070,11:06:24,11:06:24,8318,9,,,,2711.57,0
6239070,11:06:39,11:06:39,1565,10,,,,2873.54,0
6239070,11:07:00,11:07:00,1566,11,,,,3040.59,
6239070,11:07:36,11:07:36,1567,12,,,,3253.78,0
6239070,11:08:18,11:08:18,3131,13,,,,3482.94,0
6239070,11:08:58,11:08:58,3132,14,,,,3694.98,0
6239070,11:09:25,11:09:25,3133,15,,,,3874.17,0
6239070,11:10:00,11:10:00,3134,16,,,,4069.62,0
6239070,11:10:42,11:10:42,3135,17,,,,4326.8,0
6239070,11:11:18,11:11:18,3136,18,,,,4572.6,0
6239070,11:12:00,11:12:00,3137,19,,,,4848.48,
6239070,11:12:34,11:12:34,3138,20,,,,5120.51,0
6239070,11:13:10,11:13:10,3139,21,,,,5437.96,0
6239070,11:13:25,11:13:25,3140,22,,,,5545.2,0
6239070,11:13:49,11:13:49,3141,23,,,,5733.28,0
6239070,11:14:16,11:14:16,3142,24,,,,5935.85,0
6239070,11:14:40,11:14:40,3143,25,,,,6086.19,0
6239070,11:15:27,11:15:27,3144,26,,,,6420.79,0
6239070,11:16:00,11:16:00,3145,27,,,,6683.06,0
6239070,11:16:24,11:16:24,3146,28,,,,6848.8,0
6239070,11:16:45,11:16:45,3147,29,,,,6990.7,0
6239070,11:17:00,11:17:00,225,30,,,,7083.99,
6239070,11:17:41,11:17:41,3149,31,,,,7357.62,0
6239070,11:18:16,11:18:16,3150,32,,,,7575.21,0
6239070,11:18:48,11:18:48,3151,33,,,,7759.23,0
6239070,11:19:40,11:19:40,3152,34,,,,8077.46,0
6239070,11:20:18,11:20:18,3153,35,,,,8296.07,0
6239070,11:20:58,11:20:58,3154,36,,,,8577.08,0
6239070,11:21:40,11:21:40,3155,37,,,,8884.78,0
6239070,11:22:56,11:22:56,3156,38,,,,9301.61,0
6239070,11:24:39,11:24:39,8325,39,,,,9608.73,0
6239070,11:25:21,11:25:21,8326,40,,,,9834.89,0
6239070,11:26:00,11:26:00,8327,41,,1,,10134.14,
6755110,11:01:00,11:01:00,9477,1,,,1,0,
6755110,11:02:22,11:02:22,1557,2,,,,753.71,0
6755110,11:03:02,11:03:02,1558,3,,,,1079.95,0
6755110,11:03:38,11:03:38,1559,4,,,,1347.01,0
6755110,11:03:58,11:03:58,1560,5,,,,1508.84,0
6755110,11:04:18,11:04:18,1561,6,,,,1707.94,0
6755110,11:05:03,11:05:03,1562,7,,,,2008.78,0
6755110,11:05:45,11:05:45,1563,8,,,,2372.35,0
6755110,11:06:24,11:06:24,8318,9,,,,2711.57,0
6755110,11:06:39,11:06:39,1565,10,,,,2873.54,0
6755110,11:07:00,11:07:00,1566,11,,,,3040.59,
6755110,11:07:36,11:07:36,1567,12,,,,3253.78,0
6755110,11:08:18,11:08:18,3131,13,,,,3482.94,0
6755110,11:08:58,11:08:58,3132,14,,,,3694.98,0
6755110,11:09:25,11:09:25,3133,15,,,,3874.17,0
6755110,11:10:00,11:10:00,3134,16,,,,4069.62,0
6755110,11:10:42,11:10:42,3135,17,,,,4326.8,0
6755110,11:11:18,11:11:18,3136,18,,,,4572.6,0
6755110,11:12:00,11:12:00,3137,19,,,,4848.48,
6755110,11:12:34,11:12:34,3138,20,,,,5120.51,0
6755110,11:13:10,11:13:10,3139,21,,,,5437.96,0
6755110,11:13:25,11:13:25,3140,22,,,,5545.2,0
6755110,11:13:49,11:13:49,3141,23,,,,5733.28,0
6755110,11:14:16,11:14:16,3142,24,,,,5935.85,0
6755110,11:14:40,11:14:40,3143,25,,,,6086.19,0
6755110,11:15:27,11:15:27,3144,26,,,,6420.79,0
6755110,11:16:00,11:16:00,3145,27,,,,6683.06,0
6755110,11:16:24,11:16:24,3146,28,,,,6848.8,0
6755110,11:16:45,11:16:45,3147,29,,,,6990.7,0
6755110,11:17:00,11:17:00,225,30,,,,7083.99,
6755110,11:17:41,11:17:41,3149,31,,,,7357.62,0
6755110,11:18:16,11:18:16,3150,32,,,,7575.21,0
6755110,11:18:48,11:18:48,3151,33,,,,7759.23,0
6755110,11:19:40,11:19:40,3152,34,,,,8077.46,0
6755110,11:20:18,11:20:18,3153,35,,,,8296.07,0
6755110,11:20:58,11:20:58,3154,36,,,,8577.08,0
6755110,11:21:40,11:21:40,3155,37,,,,8884.78,0
6755110,11:22:56,11:22:56,3156,38,,,,9301.61,0
6755110,11:24:39,11:24:39,8325,39,,,,9608.73,0
6755110,11:25:21,11:25:21,8326,40,,,,9834.89,0
6755110,11:26:00,11:26:00,8327,41,,1,,10134.14,
6756100,20:59:00,20:59:00,10149,1,,,1,0,
6756100,21:04:10,21:04:10,590,2,,,,3757.39,0
6756100,21:09:00,21:09:00,591,3,,,,7209.76,
6756100,21:12:00,21:12:00,9477,4,,,,9636.32,
6756100,21:13:36,21:13:36,1557,5,,,,10390.03,0
6756100,21:14:23,21:14:23,1558,6,,,,10716.27,0
6756100,21:15:04,21:15:04,1559,7,,,,10983.33,0
6756100,21:15:27,21:15:27,1560,8,,,,11145.16,0
6756100,21:15:51,21:15:51,1561,9,,,,11344.26,0
6756100,21:16:43,21:16:43,1562,10,,,,11645.1,0
6756100,21:17:33,21:17:33,1563,11,,,,12008.67,0
6756100,21:18:19,21:18:19,8318,12,,,,12347.89,0
6756100,21:18:36,21:18:36,1565,13,,,,12509.86,0
6756100,21:19:00,21:19:00,1566,14,,,,12676.91,
6756100,21:19:28,21:19:28,1567,15,,,,12890.1,0
6756100,21:20:03,21:20:03,3131,16,,,,13119.26,0
6756100,21:20:34,21:20:34,3132,17,,,,13331.3,0
6756100,21:20:56,21:20:56,3133,18,,,,13510.49,0
6756100,21:21:24,21:21:24,3134,19,,,,13705.94,0
6756100,21:21:58,21:21:58,3135,20,,,,13963.12,0
6756100,21:22:27,21:22:27,3136,21,,,,14208.92,0
6756100,21:23:00,21:23:00,3137,22,,,,14484.8,
6756100,21:23:34,21:23:34,3138,23,,,,14756.83,0
6756100,21:24:10,21:24:10,3139,24,,,,15074.28,0
6756100,21:24:25,21:24:25,3140,25,,,,15181.52,0
6756100,21:24:49,21:24:49,3141,26,,,,15369.6,0
6756100,21:25:16,21:25:16,3142,27,,,,15572.17,0
6756100,21:25:40,21:25:40,3143,28,,,,15722.51,0
6756100,21:26:27,21:26:27,3144,29,,,,16057.11,0
6756100,21:27:00,21:27:00,3145,30,,,,16319.38,0
6756100,21:27:24,21:27:24,3146,31,,,,16485.12,0
6756100,21:27:45,21:27:45,3147,32,,,,16627.02,0
6756100,21:28:00,21:28:00,225,33,,,,16720.31,
6756100,21:28:27,21:28:27,3149,34,,,,16993.94,0
6756100,21:28:50,21:28:50,3150,35,,,,17211.53,0
6756100,21:29:12,21:29:12,3151,36,,,,17395.55,0
6756100,21:29:46,21:29:46,3152,37,,,,17713.78,0
6756100,21:30:12,21:30:12,3153,38,,,,17932.39,0
6756100,21:30:39,21:30:39,3154,39,,,,18213.4,0
6756100,21:31:06,21:31:06,3155,40,,,,18521.1,0
6756100,21:31:57,21:31:57,3156,41,,,,18937.93,0
6756100,21:33:06,21:33:06,8325,42,,,,19245.05,0
6756100,21:33:34,21:33:34,8326,43,,,,19471.21,0
6756100,21:34:00,21:34:00,8327,44,,1,,19770.46,
6968110,08:01:00,08:01:00,9477,1,,,1,0,
6968110,08:02:08,08:02:08,1557,2,,,,753.71,0
6968110,08:02:42,08:02:42,1558,3,,,,1079.95,0
6968110,08:03:11,08:03:11,1559,4,,,,1347.01,0
6968110,08:03:28,08:03:28,1560,5,,,,1508.84,0
6968110,08:03:45,08:03:45,1561,6,,,,1707.94,0
6968110,08:04:22,08:04:22,1562,7,,,,2008.78,0
6968110,08:04:58,08:04:58,1563,8,,,,2372.35,0
6968110,08:05:30,08:05:30,8318,9,,,,2711.57,0
6968110,08:05:43,08:05:43,1565,10,,,,2873.54,0
6968110,08:06:00,08:06:00,1566,11,,,,3040.59,
6968110,08:06:36,08:06:36,1567,12,,,,3253.78,0
6968110,08:07:18,08:07:18,3131,13,,,,3482.94,0
6968110,08:07:58,08:07:58,3132,14,,,,3694.98,0
6968110,08:08:25,08:08:25,3133,15,,,,3874.17,0
6968110,08:09:00,08:09:00,3134,16,,,,4069.62,0
6968110,08:09:42,08:09:42,3135,17,,,,4326.8,0
6968110,08:10:18,08:10:18,3136,18,,,,4572.6,0
6968110,08:11:00,08:11:00,3137,19,,,,4848.48,
6968110,08:11:34,08:11:34,3138,20,,,,5120.51,0
6968110,08:12:10,08:12:10,3139,21,,,,5437.96,0
6968110,08:12:25,08:12:25,3140,22,,,,5545.2,0
6968110,08:12:49,08:12:49,3141,23,,,,5733.28,0
6968110,08:13:16,08:13:16,3142,24,,,,5935.85,0
6968110,08:13:40,08:13:40,3143,25,,,,6086.19,0
6968110,08:14:27,08:14:27,3144,26,,,,6420.79,0
6968110,08:15:00,08:15:00,3145,27,,,,6683.06,0
6968110,08:15:24,08:15:24,3146,28,,,,6848.8,0
6968110,08:15:45,08:15:45,3147,29,,,,6990.7,0
6968110,08:16:00,08:16:00,225,30,,,,7083.99,
6968110,08:16:37,08:16:37,3149,31,,,,7357.62,0
6968110,08:17:07,08:17:07,3150,32,,,,7575.21,0
6968110,08:17:36,08:17:36,3151,33,,,,7759.23,0
6968110,08:18:22,08:18:22,3152,34,,,,8077.46,0
6968110,08:18:56,08:18:56,3153,35,,,,8296.07,0
6968110,08:19:32,08:19:32,3154,36,,,,8577.08,0
6968110,08:20:09,08:20:09,3155,37,,,,8884.78,0
6968110,08:21:17,08:21:17,3156,38,,,,9301.61,0
6968110,08:22:48,08:22:48,8325,39,,,,9608.73,0
6968110,08:23:26,08:23:26,8326,40,,,,9834.89,0
6968110,08:24:00,08:24:00,8327,41,,1,,10134.14,
705010,12:05:00,12:05:00,9477,1,,,1,0,
705010,12:06:36,12:06:36,1557,2,,,,753.71,0
705010,12:07:23,12:07:23,1558,3,,,,1079.95,0
705010,12:08:04,12:08:04,1559,4,,,,1347.01,0
705010,12:08:27,12:08:27,1560,5,,,,1508.84,0
705010,12:08:51,12:08:51,1561,6,,,,1707.94,0
705010,12:09:43,12:09:43,1562,7,,,,2008.78,0
705010,12:10:33,12:10:33,1563,8,,,,2372.35,0
705010,12:11:19,12:11:19,8318,9,,,,2711.57,0
705010,12:11:36,12:11:36,1565,10,,,,2873.54,0
705010,12:12:00,12:12:00,1566,11,,,,3040.59,
705010,12:12:43,12:12:43,1567,12,,,,3253.78,0
705010,12:13:34,12:13:34,3131,13,,,,3482.94,0
705010,12:14:21,12:14:21,3132,14,,,,3694.98,0
705010,12:14:54,12:14:54,3133,15,,,,3874.17,0
705010,12:15:36,12:15:36,3134,16,,,,4069.62,0
705010,12:16:27,12:16:27,3135,17,,,,4326.8,0
705010,12:17:10,12:17:10,3136,18,,,,4572.6,0
705010,12:18:00,12:18:00,3137,19,,,,4848.48,
705010,12:18:41,12:18:41,3138,20,,,,5120.51,0
705010,12:19:24,12:19:24,3139,21,,,,5437.96,0
705010,12:19:42,12:19:42,3140,22,,,,5545.2,0
705010,12:20:11,12:20:11,3141,23,,,,5733.28,0
705010,12:20:43,12:20:43,3142,24,,,,5935.85,0
705010,12:21:12,12:21:12,3143,25,,,,6086.19,0
705010,12:22:08,12:22:08,3144,26,,,,6420.79,0
705010,12:22:48,12:22:48,3145,27,,,,6683.06,0
705010,12:23:16,12:23:16,3146,28,,,,6848.8,0
705010,12:23:42,12:23:42,3147,29,,,,6990.7,0
705010,12:24:00,12:24:00,225,30,,,,7083.99,
705010,12:24:41,12:24:41,3149,31,,,,7357.62,0
705010,12:25:16,12:25:16,3150,32,,,,7575.21,0
705010,12:25:48,12:25:48,3151,33,,,,7759.23,0
705010,12:26:40,12:26:40,3152,34,,,,8077.46,0
705010,12:27:18,12:27:18,3153,35,,,,8296.07,0
705010,12:27:58,12:27:58,3154,36,,,,8577.08,0
705010,12:28:40,12:28:40,3155,37,,,,8884.78,0
705010,12:29:56,12:29:56,3156,38,,,,9301.61,0
705010,12:31:39,12:31:39,8325,39,,,,9608.73,0
705010,12:32:21,12:32:21,8326,40,,,,9834.89,0
705010,12:33:00,12:33:00,8327,41,,1,,10134.14,
705080,12:05:00,12:05:00,9477,1,,,1,0,
705080,12:06:36,12:06:36,1557,2,,,,753.71,0
705080,12:07:23,12:07:23,1558,3,,,,1079.95,0
705080,12:08:04,12:08:04,1559,4,,,,1347.01,0
705080,12:08:27,12:08:27,1560,5,,,,1508.84,0
705080,12:08:51,12:08:51,1561,6,,,,1707.94,0
705080,12:09:43,12:09:43,1562,7,,,,2008.78,0
705080,12:10:33,12:10:33,1563,8,,,,2372.35,0
705080,12:11:19,12:11:19,8318,9,,,,2711.57,0
705080,12:11:36,12:11:36,1565,10,,,,2873.54,0
705080,12:12:00,12:12:00,1566,11,,,,3040.59,
705080,12:12:43,12:12:43,1567,12,,,,3253.78,0
705080,12:13:34,12:13:34,3131,13,,,,3482.94,0
705080,12:14:21,12:14:21,3132,14,,,,3694.98,0
705080,12:14:54,12:14:54,3133,15,,,,3874.17,0
705080,12:15:36,12:15:36,3134,16,,,,4069.62,0
705080,12:16:27,12:16:27,3135,17,,,,4326.8,0
705080,12:17:10,12:17:10,3136,18,,,,4572.6,0
705080,12:18:00,12:18:00,3137,19,,,,4848.48,
705080,12:18:41,12:18:41,3138,20,,,,5120.51,0
705080,12:19:24,12:19:24,3139,21,,,,5437.96,0
705080,12:19:42,12:19:42,3140,22,,,,5545.2,0
705080,12:20:11,12:20:11,3141,23,,,,5733.28,0
705080,12:20:43,12:20:43,3142,24,,,,5935.85,0
705080,12:21:12,12:21:12,3143,25,,,,6086.19,0
705080,12:22:08,12:22:08,3144,26,,,,6420.79,0
705080,12:22:48,12:22:48,3145,27,,,,6683.06,0
705080,12:23:16,12:23:16,3146,28,,,,6848.8,0
705080,12:23:42,12:23:42,3147,29,,,,6990.7,0
705080,12:24:00,12:24:00,225,30,,,,7083.99,
705080,12:24:41,12:24:41,3149,31,,,,7357.62,0
705080,12:25:16,12:25:16,3150,32,,,,7575.21,0
705080,12:25:48,12:25:48,3151,33,,,,7759.23,0
705080,12:26:40,12:26:40,3152,34,,,,8077.46,0
705080,12:27:18,12:27:18,3153,35,,,,8296.07,0
705080,12:27:58,12:27:58,3154,36,,,,8577.08,0
705080,12:28:40,12:28:40,3155,37,,,,8884.78,0
705080,12:29:56,12:29:56,3156,38,,,,9301.61,0
705080,12:31:39,12:31:39,8325,39,,,,9608.73,0
705080,12:32:21,12:32:21,8326,40,,,,9834.89,0
705080,12:33:00,12:33:00,8327,41,,1,,10134.14,
7103090,08:05:00,08:05:00,9477,1,,,1,0,
7103090,08:06:08,08:06:08,1557,2,,,,753.71,0
7103090,08:06:42,08:06:42,1558,3,,,,1079.95,0
7103090,08:07:11,08:07:11,1559,4,,,,1347.01,0
7103090,08:07:28,08:07:28,1560,5,,,,1508.84,0
7103090,08:07:45,08:07:45,1561,6,,,,1707.94,0
7103090,08:08:22,08:08:22,1562,7,,,,2008.78,0
7103090,08:08:58,08:08:58,1563,8,,,,2372.35,0
7103090,08:09:30,08:09:30,8318,9,,,,2711.57,0
7103090,08:09:43,08:09:43,1565,10,,,,2873.54,0
7103090,08:10:00,08:10:00,1566,11,,,,3040.59,
7103090,08:10:36,08:10:36,1567,12,,,,3253.78,0
7103090,08:11:18,08:11:18,3131,13,,,,3482.94,0
7103090,08:11:58,08:11:58,3132,14,,,,3694.98,0
7103090,08:12:25,08:12:25,3133,15,,,,3874.17,0
7103090,08:13:00,08:13:00,3134,16,,,,4069.62,0
7103090,08:13:42,08:13:42,3135,17,,,,4326.8,0
7103090,08:14:18,08:14:18,3136,18,,,,4572.6,0
7103090,08:15:00,08:15:00,3137,19,,,,4848.48,
7103090,08:15:34,08:15:34,3138,20,,,,5120.51,0
7103090,08:16:10,08:16:10,3139,21,,,,5437.96,0
7103090,08:16:25,08:16:25,3140,22,,,,5545.2,0
7103090,08:16:49,08:16:49,3141,23,,,,5733.28,0
7103090,08:17:16,08:17:16,3142,24,,,,5935.85,0
7103090,08:17:40,08:17:40,3143,25,,,,6086.19,0
7103090,08:18:27,08:18:27,3144,26,,,,6420.79,0
7103090,08:19:00,08:19:00,3145,27,,,,6683.06,0
7103090,08:19:24,08:19:24,3146,28,,,,6848.8,0
7103090,08:19:45,08:19:45,3147,29,,,,6990.7,0
7103090,08:20:00,08:20:00,225,30,,,,7083.99,
7103090,08:20:37,08:20:37,3149,31,,,,7357.62,0
7103090,08:21:07,08:21:07,3150,32,,,,7575.21,0
7103090,08:21:36,08:21:36,3151,33,,,,7759.23,0
7103090,08:22:22,08:22:22,3152,34,,,,8077.46,0
7103090,08:22:56,08:22:56,3153,35,,,,8296.07,0
7103090,08:23:32,08:23:32,3154,36,,,,8577.08,0
7103090,08:24:09,08:24:09,3155,37,,,,8884.78,0
7103090,08:25:17,08:25:17,3156,38,,,,9301.61,0
7103090,08:26:48,08:26:48,8325,39,,,,9608.73,0
7103090,08:27:26,08:27:26,8326,40,,,,9834.89,0
7103090,08:28:00,08:28:00,8327,41,,1,,10134.14,
7290020,15:33:00,15:33:00,9477,1,,,1,0,
7290020,15:34:36,15:34:36,1557,2,,,,753.71,0
7290020,15:35:23,15:35:23,1558,3,,,,1079.95,0
7290020,15:36:04,15:36:04,1559,4,,,,1347.01,0
7290020,15:36:27,15:36:27,1560,5,,,,1508.84,0
7290020,15:36:51,15:36:51,1561,6,,,,1707.94,0
7290020,15:37:43,15:37:43,1562,7,,,,2008.78,0
7290020,15:38:33,15:38:33,1563,8,,,,2372.35,0
7290020,15:39:19,15:39:19,8318,9,,,,2711.57,0
7290020,15:39:36,15:39:36,1565,10,,,,2873.54,0
7290020,15:40:00,15:40:00,1566,11,,,,3040.59,
7290020,15:40:28,15:40:28,1567,12,,,,3253.78,0
7290020,15:41:03,15:41:03,3131,13,,,,3482.94,0
7290020,15:41:34,15:41:34,3132,14,,,,3694.98,0
7290020,15:41:56,15:41:56,3133,15,,,,3874.17,0
7290020,15:42:24,15:42:24,3134,16,,,,4069.62,0
7290020,15:42:58,15:42:58,3135,17,,,,4326.8,0
7290020,15:43:27,15:43:27,3136,18,,,,4572.6,0
7290020,15:44:00,15:44:00,3137,19,,,,4848.48,
7290020,15:44:48,15:44:48,3138,20,,,,5120.51,0
7290020,15:45:38,15:45:38,3139,21,,,,5437.96,0
7290020,15:45:59,15:45:59,3140,22,,,,5545.2,0
7290020,15:46:33,15:46:33,3141,23,,,,5733.28,0
7290020,15:47:11,15:47:11,3142,24,,,,5935.85,0
7290020,15:47:44,15:47:44,3143,25,,,,6086.19,0
7290020,15:48:49,15:48:49,3144,26,,,,6420.79,0
7290020,15:49:36,15:49:36,3145,27,,,,6683.06,0
7290020,15:50:09,15:50:09,3146,28,,,,6848.8,0
7290020,15:50:39,15:50:39,3147,29,,,,6990.7,0
7290020,15:51:00,15:51:00,225,30,,,,7083.99,
7290020,15:51:37,15:51:37,3149,31,,,,7357.62,0
7290020,15:52:07,15:52:07,3150,32,,,,7575.21,0
7290020,15:52:36,15:52:36,3151,33,,,,7759.23,0
7290020,15:53:22,15:53:22,3152,34,,,,8077.46,0
7290020,15:53:56,15:53:56,3153,35,,,,8296.07,0
7290020,15:54:32,15:54:32,3154,36,,,,8577.08,0
7290020,15:55:09,15:55:09,3155,37,,,,8884.78,0
7290020,15:56:17,15:56:17,3156,38,,,,9301.61,0
7290020,15:57:48,15:57:48,8325,39,,,,9608.73,0
7290020,15:58:26,15:58:26,8326,40,,,,9834.89,0
7290020,15:59:00,15:59:00,8327,41,,1,,10134.14,
7290030,15:33:00,15:33:00,9477,1,,,1,0,
7290030,15:34:36,15:34:36,1557,2,,,,753.71,0
7290030,15:35:23,15:35:23,1558,3,,,,1079.95,0
7290030,15:36:04,15:36:04,1559,4,,,,1347.01,0
7290030,15:36:27,15:36:27,1560,5,,,,1508.84,0
7290030,15:36:51,15:36:51,1561,6,,,,1707.94,0
7290030,15:37:43,15:37:43,1562,7,,,,2008.78,0
7290030,15:38:33,15:38:33,1563,8,,,,2372.35,0
7290030,15:39:19,15:39:19,8318,9,,,,2711.57,0
7290030,15:39:36,15:39:36,1565,10,,,,2873.54,0
7290030,15:40:00,15:40:00,1566,11,,,,3040.59,
7290030,15:40:28,15:40:28,1567,12,,,,3253.78,0
7290030,15:41:03,15:41:03,3131,13,,,,3482.94,0
7290030,15:41:34,15:41:34,3132,14,,,,3694.98,0
7290030,15:41:56,15:41:56,3133,15,,,,3874.17,0
7290030,15:42:24,15:42:24,3134,16,,,,4069.62,0
7290030,15:42:58,15:42:58,3135,17,,,,4326.8,0
7290030,15:43:27,15:43:27,3136,18,,,,4572.6,0
7290030,15:44:00,15:44:00,3137,19,,,,4848.48,
7290030,15:44:48,15:44:48,3138,20,,,,5120.51,0
7290030,15:45:38,15:45:38,3139,21,,,,5437.96,0
7290030,15:45:59,15:45:59,3140,22,,,,5545.2,0
7290030,15:46:33,15:46:33,3141,23,,,,5733.28,0
7290030,15:47:11,15:47:11,3142,24,,,,5935.85,0
7290030,15:47:44,15:47:44,3143,25,,,,6086.19,0
7290030,15:48:49,15:48:49,3144,26,,,,6420.79,0
7290030,15:49:36,15:49:36,3145,27,,,,6683.06,0
7290030,15:50:09,15:50:09,3146,28,,,,6848.8,0
7290030,15:50:39,15:50:39,3147,29,,,,6990.7,0
7290030,15:51:00,15:51:00,225,30,,,,7083.99,
7290030,15:51:37,15:51:37,3149,31,,,,7357.62,0
7290030,15:52:07,15:52:07,3150,32,,,,7575.21,0
7290030,15:52:36,15:52:36,3151,33,,,,7759.23,0
7290030,15:53:22,15:53:22,3152,34,,,,8077.46,0
7290030,15:53:56,15:53:56,3153,35,,,,8296.07,0
7290030,15:54:32,15:54:32,3154,36,,,,8577.08,0
7290030,15:55:09,15:55:09,3155,37,,,,8884.78,0
7290030,15:56:17,15:56:17,3156,38,,,,9301.61,0
7290030,15:57:48,15:57:48,8325,39,,,,9608.73,0
7290030,15:58:26,15:58:26,8326,40,,,,9834.89,0
7290030,15:59:00,15:59:00,8327,41,,1,,10134.14,
7290040,15:33:00,15:33:00,9477,1,,,1,0,
7290040,15:34:36,15:34:36,1557,2,,,,753.71,0
7290040,15:35:23,15:35:23,1558,3,,,,1079.95,0
7290040,15:36:04,15:36:04,1559,4,,,,1347.01,0
7290040,15:36:27,15:36:27,1560,5,,,,1508.84,0
7290040,15:36:51,15:36:51,1561,6,,,,1707.94,0
7290040,15:37:43,15:37:43,1562,7,,,,2008.78,0
7290040,15:38:33,15:38:33,1563,8,,,,2372.35,0
7290040,15:39:19,15:39:19,8318,9,,,,2711.57,0
7290040,15:39:36,15:39:36,1565,10,,,,2873.54,0
7290040,15:40:00,15:40:00,1566,11,,,,3040.59,
7290040,15:40:28,15:40:28,1567,12,,,,3253.78,0
7290040,15:41:03,15:41:03,3131,13,,,,3482.94,0
7290040,15:41:34,15:41:34,3132,14,,,,3694.98,0
7290040,15:41:56,15:41:56,3133,15,,,,3874.17,0
7290040,15:42:24,15:42:24,3134,16,,,,4069.62,0
7290040,15:42:58,15:42:58,3135,17,,,,4326.8,0
7290040,15:43:27,15:43:27,3136,18,,,,4572.6,0
7290040,15:44:00,15:44:00,3137,19,,,,4848.48,
7290040,15:44:48,15:44:48,3138,20,,,,5120.51,0
7290040,15:45:38,15:45:38,3139,21,,,,5437.96,0
7290040,15:45:59,15:45:59,3140,22,,,,5545.2,0
7290040,15:46:33,15:46:33,3141,23,,,,5733.28,0
7290040,15:47:11,15:47:11,3142,24,,,,5935.85,0
7290040,15:47:44,15:47:44,3143,25,,,,6086.19,0
7290040,15:48:49,15:48:49,3144,26,,,,6420.79,0
7290040,15:49:36,15:49:36,3145,27,,,,6683.06,0
7290040,15:50:09,15:50:09,3146,28,,,,6848.8,0
7290040,15:50:39,15:50:39,3147,29,,,,6990.7,0
7290040,15:51:00,15:51:00,225,30,,,,7083.99,
7290040,15:51:37,15:51:37,3149,31,,,,7357.62,0
7290040,15:52:07,15:52:07,3150,32,,,,7575.21,0
7290040,15:52:36,15:52:36,3151,33,,,,7759.23,0
7290040,15:53:22,15:53:22,3152,34,,,,8077.46,0
7290040,15:53:56,15:53:56,3153,35,,,,8296.07,0
7290040,15:54:32,15:54:32,3154,36,,,,8577.08,0
7290040,15:55:09,15:55:09,3155,37,,,,8884.78,0
7290040,15:56:17,15:56:17,3156,38,,,,9301.61,0
7290040,15:57:48,15:57:48,8325,39,,,,9608.73,0
7290040,15:58:26,15:58:26,8326,40,,,,9834.89,0
7290040,15:59:00,15:59:00,8327,41,,1,,10134.14,
7290050,15:33:00,15:33:00,9477,1,,,1,0,
7290050,15:34:36,15:34:36,1557,2,,,,753.71,0
7290050,15:35:23,15:35:23,1558,3,,,,1079.95,0
7290050,15:36:04,15:36:04,1559,4,,,,1347.01,0
7290050,15:36:27,15:36:27,1560,5,,,,1508.84,0
7290050,15:36:51,15:36:51,1561,6,,,,1707.94,0
7290050,15:37:43,15:37:43,1562,7,,,,2008.78,0
7290050,15:38:33,15:38:33,1563,8,,,,2372.35,0
7290050,15:39:19,15:39:19,8318,9,,,,2711.57,0
7290050,15:39:36,15:39:36,1565,10,,,,2873.54,0
7290050,15:40:00,15:40:00,1566,11,,,,3040.59,
7290050,15:40:28,15:40:28,1567,12,,,,3253.78,0
7290050,15:41:03,15:41:03,3131,13,,,,3482.94,0
7290050,15:41:34,15:41:34,3132,14,,,,3694.98,0
7290050,15:41:56,15:41:56,3133,15,,,,3874.17,0
7290050,15:42:24,15:42:24,3134,16,,,,4069.62,0
7290050,15:42:58,15:42:58,3135,17,,,,4326.8,0
7290050,15:43:27,15:43:27,3136,18,,,,4572.6,0
7290050,15:44:00,15:44:00,3137,19,,,,4848.48,
7290050,15:44:48,15:44:48,3138,20,,,,5120.51,0
7290050,15:45:38,15:45:38,3139,21,,,,5437.96,0
7290050,15:45:59,15:45:59,3140,22,,,,5545.2,0
7290050,15:46:33,15:46:33,3141,23,,,,5733.28,0
7290050,15:47:11,15:47:11,3142,24,,,,5935.85,0
7290050,15:47:44,15:47:44,3143,25,,,,6086.19,0
7290050,15:48:49,15:48:49,3144,26,,,,6420.79,0
7290050,15:49:36,15:49:36,3145,27,,,,6683.06,0
7290050,15:50:09,15:50:09,3146,28,,,,6848.8,0
7290050,15:50:39,15:50:39,3147,29,,,,6990.7,0
7290050,15:51:00,15:51:00,225,30,,,,7083.99,
7290050,15:51:37,15:51:37,3149,31,,,,7357.62,0
7290050,15:52:07,15:52:07,3150,32,,,,7575.21,0
7290050,15:52:36,15:52:36,3151,33,,,,7759.23,0
7290050,15:53:22,15:53:22,3152,34,,,,8077.46,0
7290050,15:53:56,15:53:56,3153,35,,,,8296.07,0
7290050,15:54:32,15:54:32,3154,36,,,,8577.08,0
7290050,15:55:09,15:55:09,3155,37,,,,8884.78,0
7290050,15:56:17,15:56:17,3156,38,,,,9301.61,0
7290050,15:57:48,15:57:48,8325,39,,,,9608.73,0
7290050,15:58:26,15:58:26,8326,40,,,,9834.89,0
7290050,15:59:00,15:59:00,8327,41,,1,,10134.14,
7290060,15:33:00,15:33:00,9477,1,,,1,0,
7290060,15:34:36,15:34:36,1557,2,,,,753.71,0
7290060,15:35:23,15:35:23,1558,3,,,,1079.95,0
7290060,15:36:04,15:36:04,1559,4,,,,1347.01,0
7290060,15:36:27,15:36:27,1560,5,,,,1508.84,0
7290060,15:36:51,15:36:51,1561,6,,,,1707.94,0
7290060,15:37:43,15:37:43,1562,7,,,,2008.78,0
7290060,15:38:33,15:38:33,1563,8,,,,2372.35,0
7290060,15:39:19,15:39:19,8318,9,,,,2711.57,0
7290060,15:39:36,15:39:36,1565,10,,,,2873.54,0
7290060,15:40:00,15:40:00,1566,11,,,,3040.59,
7290060,15:40:28,15:40:28,1567,12,,,,3253.78,0
7290060,15:41:03,15:41:03,3131,13,,,,3482.94,0
7290060,15:41:34,15:41:34,3132,14,,,,3694.98,0
7290060,15:41:56,15:41:56,3133,15,,,,3874.17,0
7290060,15:42:24,15:42:24,3134,16,,,,4069.62,0
7290060,15:42:58,15:42:58,3135,17,,,,4326.8,0
7290060,15:43:27,15:43:27,3136,18,,,,4572.6,0
7290060,15:44:00,15:44:00,3137,19,,,,4848.48,
7290060,15:44:48,15:44:48,3138,20,,,,5120.51,0
7290060,15:45:38,15:45:38,3139,21,,,,5437.96,0
7290060,15:45:59,15:45:59,3140,22,,,,5545.2,0
7290060,15:46:33,15:46:33,3141,23,,,,5733.28,0
7290060,15:47:11,15:47:11,3142,24,,,,5935.85,0
7290060,15:47:44,15:47:44,3143,25,,,,6086.19,0
7290060,15:48:49,15:48:49,3144,26,,,,6420.79,0
7290060,15:49:36,15:49:36,3145,27,,,,6683.06,0
7290060,15:50:09,15:50:09,3146,28,,,,6848.8,0
7290060,15:50:39,15:50:39,3147,29,,,,6990.7,0
7290060,15:51:00,15:51:00,225,30,,,,7083.99,
7290060,15:51:37,15:51:37,3149,31,,,,7357.62,0
7290060,15:52:07,15:52:07,3150,32,,,,7575.21,0
7290060,15:52:36,15:52:36,3151,33,,,,7759.23,0
7290060,15:53:22,15:53:22,3152,34,,,,8077.46,0
7290060,15:53:56,15:53:56,3153,35,,,,8296.07,0
7290060,15:54:32,15:54:32,3154,36,,,,8577.08,0
7290060,15:55:09,15:55:09,3155,37,,,,8884.78,0
7290060,15:56:17,15:56:17,3156,38,,,,9301.61,0
7290060,15:57:48,15:57:48,8325,39,,,,9608.73,0
7290060,15:58:26,15:58:26,8326,40,,,,9834.89,0
7290060,15:59:00,15:59:00,8327,41,,1,,10134.14,
7571010,19:35:00,19:35:00,9477,1,,,1,0,
7571010,19:36:22,19:36:22,1557,2,,,,753.71,0
7571010,19:37:02,19:37:02,1558,3,,,,1079.95,0
7571010,19:37:38,19:37:38,1559,4,,,,1347.01,0
7571010,19:37:58,19:37:58,1560,5,,,,1508.84,0
7571010,19:38:18,19:38:18,1561,6,,,,1707.94,0
7571010,19:39:03,19:39:03,1562,7,,,,2008.78,0
7571010,19:39:45,19:39:45,1563,8,,,,2372.35,0
7571010,19:40:24,19:40:24,8318,9,,,,2711.57,0
7571010,19:40:39,19:40:39,1565,10,,,,2873.54,0
7571010,19:41:00,19:41:00,1566,11,,,,3040.59,
7571010,19:41:36,19:41:36,1567,12,,,,3253.78,0
7571010,19:42:18,19:42:18,3131,13,,,,3482.94,0
7571010,19:42:58,19:42:58,3132,14,,,,3694.98,0
7571010,19:43:25,19:43:25,3133,15,,,,3874.17,0
7571010,19:44:00,19:44:00,3134,16,,,,4069.62,0
7571010,19:44:42,19:44:42,3135,17,,,,4326.8,0
7571010,19:45:18,19:45:18,3136,18,,,,4572.6,0
7571010,19:46:00,19:46:00,3137,19,,,,4848.48,
7571010,19:46:34,19:46:34,3138,20,,,,5120.51,0
7571010,19:47:10,19:47:10,3139,21,,,,5437.96,0
7571010,19:47:25,19:47:25,3140,22,,,,5545.2,0
7571010,19:47:49,19:47:49,3141,23,,,,5733.28,0
7571010,19:48:16,19:48:16,3142,24,,,,5935.85,0
7571010,19:48:40,19:48:40,3143,25,,,,6086.19,0
7571010,19:49:27,19:49:27,3144,26,,,,6420.79,0
7571010,19:50:00,19:50:00,3145,27,,,,6683.06,0
7571010,19:50:24,19:50:24,3146,28,,,,6848.8,0
7571010,19:50:45,19:50:45,3147,29,,,,6990.7,0
7571010,19:51:00,19:51:00,225,30,,,,7083.99,
7571010,19:51:37,19:51:37,3149,31,,,,7357.62,0
7571010,19:52:07,19:52:07,3150,32,,,,7575.21,0
7571010,19:52:36,19:52:36,3151,33,,,,7759.23,0
7571010,19:53:22,19:53:22,3152,34,,,,8077.46,0
7571010,19:53:56,19:53:56,3153,35,,,,8296.07,0
7571010,19:54:32,19:54:32,3154,36,,,,8577.08,0
7571010,19:55:09,19:55:09,3155,37,,,,8884.78,0
7571010,19:56:17,19:56:17,3156,38,,,,9301.61,0
7571010,19:57:48,19:57:48,8325,39,,,,9608.73,0
7571010,19:58:26,19:58:26,8326,40,,,,9834.89,0
7571010,19:59:00,19:59:00,8327,41,,1,,10134.14,
7571080,19:35:00,19:35:00,9477,1,,,1,0,
7571080,19:36:22,19:36:22,1557,2,,,,753.71,0
7571080,19:37:02,19:37:02,1558,3,,,,1079.95,0
7571080,19:37:38,19:37:38,1559,4,,,,1347.01,0
7571080,19:37:58,19:37:58,1560,5,,,,1508.84,0
7571080,19:38:18,19:38:18,1561,6,,,,1707.94,0
7571080,19:39:03,19:39:03,1562,7,,,,2008.78,0
7571080,19:39:45,19:39:45,1563,8,,,,2372.35,0
7571080,19:40:24,19:40:24,8318,9,,,,2711.57,0
7571080,19:40:39,19:40:39,1565,10,,,,2873.54,0
7571080,19:41:00,19:41:00,1566,11,,,,3040.59,
7571080,19:41:36,19:41:36,1567,12,,,,3253.78,0
7571080,19:42:18,19:42:18,3131,13,,,,3482.94,0
7571080,19:42:58,19:42:58,3132,14,,,,3694.98,0
7571080,19:43:25,19:43:25,3133,15,,,,3874.17,0
7571080,19:44:00,19:44:00,3134,16,,,,4069.62,0
7571080,19:44:42,19:44:42,3135,17,,,,4326.8,0
7571080,19:45:18,19:45:18,3136,18,,,,4572.6,0
7571080,19:46:00,19:46:00,3137,19,,,,4848.48,
7571080,19:46:34,19:46:34,3138,20,,,,5120.51,0
7571080,19:47:10,19:47:10,3139,21,,,,5437.96,0
7571080,19:47:25,19:47:25,3140,22,,,,5545.2,0
7571080,19:47:49,19:47:49,3141,23,,,,5733.28,0
7571080,19:48:16,19:48:16,3142,24,,,,5935.85,0
7571080,19:48:40,19:48:40,3143,25,,,,6086.19,0
7571080,19:49:27,19:49:27,3144,26,,,,6420.79,0
7571080,19:50:00,19:50:00,3145,27,,,,6683.06,0
7571080,19:50:24,19:50:24,3146,28,,,,6848.8,0
7571080,19:50:45,19:50:45,3147,29,,,,6990.7,0
7571080,19:51:00,19:51:00,225,30,,,,7083.99,
7571080,19:51:37,19:51:37,3149,31,,,,7357.62,0
7571080,19:52:07,19:52:07,3150,32,,,,7575.21,0
7571080,19:52:36,19:52:36,3151,33,,,,7759.23,0
7571080,19:53:22,19:53:22,3152,34,,,,8077.46,0
7571080,19:53:56,19:53:56,3153,35,,,,8296.07,0
7571080,19:54:32,19:54:32,3154,36,,,,8577.08,0
7571080,19:55:09,19:55:09,3155,37,,,,8884.78,0
7571080,19:56:17,19:56:17,3156,38,,,,9301.61,0
7571080,19:57:48,19:57:48,8325,39,,,,9608.73,0
7571080,19:58:26,19:58:26,8326,40,,,,9834.89,0
7571080,19:59:00,19:59:00,8327,41,,1,,10134.14,
7850020,11:03:00,11:03:00,9477,1,,,1,0,
7850020,11:04:22,11:04:22,1557,2,,,,753.71,0
7850020,11:05:02,11:05:02,1558,3,,,,1079.95,0
7850020,11:05:38,11:05:38,1559,4,,,,1347.01,0
7850020,11:05:58,11:05:58,1560,5,,,,1508.84,0
7850020,11:06:18,11:06:18,1561,6,,,,1707.94,0
7850020,11:07:03,11:07:03,1562,7,,,,2008.78,0
7850020,11:07:45,11:07:45,1563,8,,,,2372.35,0
7850020,11:08:24,11:08:24,8318,9,,,,2711.57,0
7850020,11:08:39,11:08:39,1565,10,,,,2873.54,0
7850020,11:09:00,11:09:00,1566,11,,,,3040.59,
7850020,11:09:28,11:09:28,1567,12,,,,3253.78,0
7850020,11:10:03,11:10:03,3131,13,,,,3482.94,0
7850020,11:10:34,11:10:34,3132,14,,,,3694.98,0
7850020,11:10:56,11:10:56,3133,15,,,,3874.17,0
7850020,11:11:24,11:11:24,3134,16,,,,4069.62,0
7850020,11:11:58,11:11:58,3135,17,,,,4326.8,0
7850020,11:12:27,11:12:27,3136,18,,,,4572.6,0
7850020,11:13:00,11:13:00,3137,19,,,,4848.48,
7850020,11:13:41,11:13:41,3138,20,,,,5120.51,0
7850020,11:14:24,11:14:24,3139,21,,,,5437.96,0
7850020,11:14:42,11:14:42,3140,22,,,,5545.2,0
7850020,11:15:11,11:15:11,3141,23,,,,5733.28,0
7850020,11:15:43,11:15:43,3142,24,,,,5935.85,0
7850020,11:16:12,11:16:12,3143,25,,,,6086.19,0
7850020,11:17:08,11:17:08,3144,26,,,,6420.79,0
7850020,11:17:48,11:17:48,3145,27,,,,6683.06,0
7850020,11:18:16,11:18:16,3146,28,,,,6848.8,0
7850020,11:18:42,11:18:42,3147,29,,,,6990.7,0
7850020,11:19:00,11:19:00,225,30,,,,7083.99,
7850020,11:19:27,11:19:27,3149,31,,,,7357.62,0
7850020,11:19:50,11:19:50,3150,32,,,,7575.21,0
7850020,11:20:12,11:20:12,3151,33,,,,7759.23,0
7850020,11:20:46,11:20:46,3152,34,,,,8077.46,0
7850020,11:21:12,11:21:12,3153,35,,,,8296.07,0
7850020,11:21:39,11:21:39,3154,36,,,,8577.08,0
7850020,11:22:06,11:22:06,3155,37,,,,8884.78,0
7850020,11:22:57,11:22:57,3156,38,,,,9301.61,0
7850020,11:24:06,11:24:06,8325,39,,,,9608.73,0
7850020,11:24:34,11:24:34,8326,40,,,,9834.89,0
7850020,11:25:00,11:25:00,8327,41,,1,,10134.14,
7850030,11:03:00,11:03:00,9477,1,,,1,0,
7850030,11:04:22,11:04:22,1557,2,,,,753.71,0
7850030,11:05:02,11:05:02,1558,3,,,,1079.95,0
7850030,11:05:38,11:05:38,1559,4,,,,1347.01,0
7850030,11:05:58,11:05:58,1560,5,,,,1508.84,0
7850030,11:06:18,11:06:18,1561,6,,,,1707.94,0
7850030,11:07:03,11:07:03,1562,7,,,,2008.78,0
7850030,11:07:45,11:07:45,1563,8,,,,2372.35,0
7850030,11:08:24,11:08:24,8318,9,,,,2711.57,0
7850030,11:08:39,11:08:39,1565,10,,,,2873.54,0
7850030,11:09:00,11:09:00,1566,11,,,,3040.59,
7850030,11:09:28,11:09:28,1567,12,,,,3253.78,0
7850030,11:10:03,11:10:03,3131,13,,,,3482.94,0
7850030,11:10:34,11:10:34,3132,14,,,,3694.98,0
7850030,11:10:56,11:10:56,3133,15,,,,3874.17,0
7850030,11:11:24,11:11:24,3134,16,,,,4069.62,0
7850030,11:11:58,11:11:58,3135,17,,,,4326.8,0
7850030,11:12:27,11:12:27,3136,18,,,,4572.6,0
7850030,11:13:00,11:13:00,3137,19,,,,4848.48,
7850030,11:13:41,11:13:41,3138,20,,,,5120.51,0
7850030,11:14:24,11:14:24,3139,21,,,,5437.96,0
7850030,11:14:42,11:14:42,3140,22,,,,5545.2,0
7850030,11:15:11,11:15:11,3141,23,,,,5733.28,0
7850030,11:15:43,11:15:43,3142,24,,,,5935.85,0
7850030,11:16:12,11:16:12,3143,25,,,,6086.19,0
7850030,11:17:08,11:17:08,3144,26,,,,6420.79,0
7850030,11:17:48,11:17:48,3145,27,,,,6683.06,0
7850030,11:18:16,11:18:16,3146,28,,,,6848.8,0
7850030,11:18:42,11:18:42,3147,29,,,,6990.7,0
7850030,11:19:00,11:19:00,225,30,,,,7083.99,
7850030,11:19:27,11:19:27,3149,31,,,,7357.62,0
7850030,11:19:50,11:19:50,3150,32,,,,7575.21,0
7850030,11:20:12,11:20:12,3151,33,,,,7759.23,0
7850030,11:20:46,11:20:46,3152,34,,,,8077.46,0
7850030,11:21:12,11:21:12,3153,35,,,,8296.07,0
7850030,11:21:39,11:21:39,3154,36,,,,8577.08,0
7850030,11:22:06,11:22:06,3155,37,,,,8884.78,0
7850030,11:22:57,11:22:57,3156,38,,,,9301.61,0
7850030,11:24:06,11:24:06,8325,39,,,,9608.73,0
7850030,11:24:34,11:24:34,8326,40,,,,9834.89,0
7850030,11:25:00,11:25:00,8327,41,,1,,10134.14,
7850040,11:03:00,11:03:00,9477,1,,,1,0,
7850040,11:04:22,11:04:22,1557,2,,,,753.71,0
7850040,11:05:02,11:05:02,1558,3,,,,1079.95,0
7850040,11:05:38,11:05:38,1559,4,,,,1347.01,0
7850040,11:05:58,11:05:58,1560,5,,,,1508.84,0
7850040,11:06:18,11:06:18,1561,6,,,,1707.94,0
7850040,11:07:03,11:07:03,1562,7,,,,2008.78,0
7850040,11:07:45,11:07:45,1563,8,,,,2372.35,0
7850040,11:08:24,11:08:24,8318,9,,,,2711.57,0
7850040,11:08:39,11:08:39,1565,10,,,,2873.54,0
7850040,11:09:00,11:09:00,1566,11,,,,3040.59,
7850040,11:09:28,11:09:28,1567,12,,,,3253.78,0
7850040,11:10:03,11:10:03,3131,13,,,,3482.94,0
7850040,11:10:34,11:10:34,3132,14,,,,3694.98,0
7850040,11:10:56,11:10:56,3133,15,,,,3874.17,0
7850040,11:11:24,11:11:24,3134,16,,,,4069.62,0
7850040,11:11:58,11:11:58,3135,17,,,,4326.8,0
7850040,11:12:27,11:12:27,3136,18,,,,4572.6,0
7850040,11:13:00,11:13:00,3137,19,,,,4848.48,
7850040,11:13:41,11:13:41,3138,20,,,,5120.51,0
7850040,11:14:24,11:14:24,3139,21,,,,5437.96,0
7850040,11:14:42,11:14:42,3140,22,,,,5545.2,0
7850040,11:15:11,11:15:11,3141,23,,,,5733.28,0
7850040,11:15:43,11:15:43,3142,24,,,,5935.85,0
7850040,11:16:12,11:16:12,3143,25,,,,6086.19,0
7850040,11:17:08,11:17:08,3144,26,,,,6420.79,0
7850040,11:17:48,11:17:48,3145,27,,,,6683.06,0
7850040,11:18:16,11:18:16,3146,28,,,,6848.8,0
7850040,11:18:42,11:18:42,3147,29,,,,6990.7,0
7850040,11:19:00,11:19:00,225,30,,,,7083.99,
7850040,11:19:27,11:19:27,3149,31,,,,7357.62,0
7850040,11:19:50,11:19:50,3150,32,,,,7575.21,0
7850040,11:20:12,11:20:12,3151,33,,,,7759.23,0
7850040,11:20:46,11:20:46,3152,34,,,,8077.46,0
7850040,11:21:12,11:21:12,3153,35,,,,8296.07,0
7850040,11:21:39,11:21:39,3154,36,,,,8577.08,0
7850040,11:22:06,11:22:06,3155,37,,,,8884.78,0
7850040,11:22:57,11:22:57,3156,38,,,,9301.61,0
7850040,11:24:06,11:24:06,8325,39,,,,9608.73,0
7850040,11:24:34,11:24:34,8326,40,,,,9834.89,0
7850040,11:25:00,11:25:00,8327,41,,1,,10134.14,
7850050,11:03:00,11:03:00,9477,1,,,1,0,
7850050,11:04:22,11:04:22,1557,2,,,,753.71,0
7850050,11:05:02,11:05:02,1558,3,,,,1079.95,0
7850050,11:05:38,11:05:38,1559,4,,,,1347.01,0
7850050,11:05:58,11:05:58,1560,5,,,,1508.84,0
7850050,11:06:18,11:06:18,1561,6,,,,1707.94,0
7850050,11:07:03,11:07:03,1562,7,,,,2008.78,0
7850050,11:07:45,11:07:45,1563,8,,,,2372.35,0
7850050,11:08:24,11:08:24,8318,9,,,,2711.57,0
7850050,11:08:39,11:08:39,1565,10,,,,2873.54,0
7850050,11:09:00,11:09:00,1566,11,,,,3040.59,
7850050,11:09:28,11:09:28,1567,12,,,,3253.78,0
7850050,11:10:03,11:10:03,3131,13,,,,3482.94,0
7850050,11:10:34,11:10:34,3132,14,,,,3694.98,0
7850050,11:10:56,11:10:56,3133,15,,,,3874.17,0
7850050,11:11:24,11:11:24,3134,16,,,,4069.62,0
7850050,11:11:58,11:11:58,3135,17,,,,4326.8,0
7850050,11:12:27,11:12:27,3136,18,,,,4572.6,0
7850050,11:13:00,11:13:00,3137,19,,,,4848.48,
7850050,11:13:41,11:13:41,3138,20,,,,5120.51,0
7850050,11:14:24,11:14:24,3139,21,,,,5437.96,0
7850050,11:14:42,11:14:42,3140,22,,,,5545.2,0
7850050,11:15:11,11:15:11,3141,23,,,,5733.28,0
7850050,11:15:43,11:15:43,3142,24,,,,5935.85,0
7850050,11:16:12,11:16:12,3143,25,,,,6086.19,0
7850050,11:17:08,11:17:08,3144,26,,,,6420.79,0
7850050,11:17:48,11:17:48,3145,27,,,,6683.06,0
7850050,11:18:16,11:18:16,3146,28,,,,6848.8,0
7850050,11:18:42,11:18:42,3147,29,,,,6990.7,0
7850050,11:19:00,11:19:00,225,30,,,,7083.99,
7850050,11:19:27,11:19:27,3149,31,,,,7357.62,0
7850050,11:19:50,11:19:50,3150,32,,,,7575.21,0
7850050,11:20:12,11:20:12,3151,33,,,,7759.23,0
7850050,11:20:46,11:20:46,3152,34,,,,8077.46,0
7850050,11:21:12,11:21:12,3153,35,,,,8296.07,0
7850050,11:21:39,11:21:39,3154,36,,,,8577.08,0
7850050,11:22:06,11:22:06,3155,37,,,,8884.78,0
7850050,11:22:57,11:22:57,3156,38,,,,9301.61,0
7850050,11:24:06,11:24:06,8325,39,,,,9608.73,0
7850050,11:24:34,11:24:34,8326,40,,,,9834.89,0
7850050,11:25:00,11:25:00,8327,41,,1,,10134.14,
7850060,11:03:00,11:03:00,9477,1,,,1,0,
7850060,11:04:22,11:04:22,1557,2,,,,753.71,0
7850060,11:05:02,11:05:02,1558,3,,,,1079.95,0
7850060,11:05:38,11:05:38,1559,4,,,,1347.01,0
7850060,11:05:58,11:05:58,1560,5,,,,1508.84,0
7850060,11:06:18,11:06:18,1561,6,,,,1707.94,0
7850060,11:07:03,11:07:03,1562,7,,,,2008.78,0
7850060,11:07:45,11:07:45,1563,8,,,,2372.35,0
7850060,11:08:24,11:08:24,8318,9,,,,2711.57,0
7850060,11:08:39,11:08:39,1565,10,,,,2873.54,0
7850060,11:09:00,11:09:00,1566,11,,,,3040.59,
7850060,11:09:28,11:09:28,1567,12,,,,3253.78,0
7850060,11:10:03,11:10:03,3131,13,,,,3482.94,0
7850060,11:10:34,11:10:34,3132,14,,,,3694.98,0
7850060,11:10:56,11:10:56,3133,15,,,,3874.17,0
7850060,11:11:24,11:11:24,3134,16,,,,4069.62,0
7850060,11:11:58,11:11:58,3135,17,,,,4326.8,0
7850060,11:12:27,11:12:27,3136,18,,,,4572.6,0
7850060,11:13:00,11:13:00,3137,19,,,,4848.48,
7850060,11:13:41,11:13:41,3138,20,,,,5120.51,0
7850060,11:14:24,11:14:24,3139,21,,,,5437.96,0
7850060,11:14:42,11:14:42,3140,22,,,,5545.2,0
7850060,11:15:11,11:15:11,3141,23,,,,5733.28,0
7850060,11:15:43,11:15:43,3142,24,,,,5935.85,0
7850060,11:16:12,11:16:12,3143,25,,,,6086.19,0
7850060,11:17:08,11:17:08,3144,26,,,,6420.79,0
7850060,11:17:48,11:17:48,3145,27,,,,6683.06,0
7850060,11:18:16,11:18:16,3146,28,,,,6848.8,0
7850060,11:18:42,11:18:42,3147,29,,,,6990.7,0
7850060,11:19:00,11:19:00,225,30,,,,7083.99,
7850060,11:19:27,11:19:27,3149,31,,,,7357.62,0
7850060,11:19:50,11:19:50,3150,32,,,,7575.21,0
7850060,11:20:12,11:20:12,3151,33,,,,7759.23,0
7850060,11:20:46,11:20:46,3152,34,,,,8077.46,0
7850060,11:21:12,11:21:12,3153,35,,,,8296.07,0
7850060,11:21:39,11:21:39,3154,36,,,,8577.08,0
7850060,11:22:06,11:22:06,3155,37,,,,8884.78,0
7850060,11:22:57,11:22:57,3156,38,,,,9301.61,0
7850060,11:24:06,11:24:06,8325,39,,,,9608.73,0
7850060,11:24:34,11:24:34,8326,40,,,,9834.89,0
7850060,11:25:00,11:25:00,8327,41,,1,,10134.14,
8203110,19:01:00,19:01:00,9477,1,,,1,0,
8203110,19:02:22,19:02:22,1557,2,,,,753.71,0
8203110,19:03:02,19:03:02,1558,3,,,,1079.95,0
8203110,19:03:38,19:03:38,1559,4,,,,1347.01,0
8203110,19:03:58,19:03:58,1560,5,,,,1508.84,0
8203110,19:04:18,19:04:18,1561,6,,,,1707.94,0
8203110,19:05:03,19:05:03,1562,7,,,,2008.78,0
8203110,19:05:45,19:05:45,1563,8,,,,2372.35,0
8203110,19:06:24,19:06:24,8318,9,,,,2711.57,0
8203110,19:06:39,19:06:39,1565,10,,,,2873.54,0
8203110,19:07:00,19:07:00,1566,11,,,,3040.59,
8203110,19:07:36,19:07:36,1567,12,,,,3253.78,0
8203110,19:08:18,19:08:18,3131,13,,,,3482.94,0
8203110,19:08:58,19:08:58,3132,14,,,,3694.98,0
8203110,19:09:25,19:09:25,3133,15,,,,3874.17,0
8203110,19:10:00,19:10:00,3134,16,,,,4069.62,0
8203110,19:10:42,19:10:42,3135,17,,,,4326.8,0
8203110,19:11:18,19:11:18,3136,18,,,,4572.6,0
8203110,19:12:00,19:12:00,3137,19,,,,4848.48,
8203110,19:12:34,19:12:34,3138,20,,,,5120.51,0
8203110,19:13:10,19:13:10,3139,21,,,,5437.96,0
8203110,19:13:25,19:13:25,3140,22,,,,5545.2,0
8203110,19:13:49,19:13:49,3141,23,,,,5733.28,0
8203110,19:14:16,19:14:16,3142,24,,,,5935.85,0
8203110,19:14:40,19:14:40,3143,25,,,,6086.19,0
8203110,19:15:27,19:15:27,3144,26,,,,6420.79,0
8203110,19:16:00,19:16:00,3145,27,,,,6683.06,0
8203110,19:16:24,19:16:24,3146,28,,,,6848.8,0
8203110,19:16:45,19:16:45,3147,29,,,,6990.7,0
8203110,19:17:00,19:17:00,225,30,,,,7083.99,
8203110,19:17:37,19:17:37,3149,31,,,,7357.62,0
8203110,19:18:07,19:18:07,3150,32,,,,7575.21,0
8203110,19:18:36,19:18:36,3151,33,,,,7759.23,0
8203110,19:19:22,19:19:22,3152,34,,,,8077.46,0
8203110,19:19:56,19:19:56,3153,35,,,,8296.07,0
8203110,19:20:32,19:20:32,3154,36,,,,8577.08,0
8203110,19:21:09,19:21:09,3155,37,,,,8884.78,0
8203110,19:22:17,19:22:17,3156,38,,,,9301.61,0
8203110,19:23:48,19:23:48,8325,39,,,,9608.73,0
8203110,19:24:26,19:24:26,8326,40,,,,9834.89,0
8203110,19:25:00,19:25:00,8327,41,,1,,10134.14,
8412020,13:03:00,13:03:00,9477,1,,,1,0,
8412020,13:04:22,13:04:22,1557,2,,,,753.71,0
8412020,13:05:02,13:05:02,1558,3,,,,1079.95,0
8412020,13:05:38,13:05:38,1559,4,,,,1347.01,0
8412020,13:05:58,13:05:58,1560,5,,,,1508.84,0
8412020,13:06:18,13:06:18,1561,6,,,,1707.94,0
8412020,13:07:03,13:07:03,1562,7,,,,2008.78,0
8412020,13:07:45,13:07:45,1563,8,,,,2372.35,0
8412020,13:08:24,13:08:24,8318,9,,,,2711.57,0
8412020,13:08:39,13:08:39,1565,10,,,,2873.54,0
8412020,13:09:00,13:09:00,1566,11,,,,3040.59,
8412020,13:09:28,13:09:28,1567,12,,,,3253.78,0
8412020,13:10:03,13:10:03,3131,13,,,,3482.94,0
8412020,13:10:34,13:10:34,3132,14,,,,3694.98,0
8412020,13:10:56,13:10:56,3133,15,,,,3874.17,0
8412020,13:11:24,13:11:24,3134,16,,,,4069.62,0
8412020,13:11:58,13:11:58,3135,17,,,,4326.8,0
8412020,13:12:27,13:12:27,3136,18,,,,4572.6,0
8412020,13:13:00,13:13:00,3137,19,,,,4848.48,
8412020,13:13:41,13:13:41,3138,20,,,,5120.51,0
8412020,13:14:24,13:14:24,3139,21,,,,5437.96,0
8412020,13:14:42,13:14:42,3140,22,,,,5545.2,0
8412020,13:15:11,13:15:11,3141,23,,,,5733.28,0
8412020,13:15:43,13:15:43,3142,24,,,,5935.85,0
8412020,13:16:12,13:16:12,3143,25,,,,6086.19,0
8412020,13:17:08,13:17:08,3144,26,,,,6420.79,0
8412020,13:17:48,13:17:48,3145,27,,,,6683.06,0
8412020,13:18:16,13:18:16,3146,28,,,,6848.8,0
8412020,13:18:42,13:18:42,3147,29,,,,6990.7,0
8412020,13:19:00,13:19:00,225,30,,,,7083.99,
8412020,13:19:27,13:19:27,3149,31,,,,7357.62,0
8412020,13:19:50,13:19:50,3150,32,,,,7575.21,0
8412020,13:20:12,13:20:12,3151,33,,,,7759.23,0
8412020,13:20:46,13:20:46,3152,34,,,,8077.46,0
8412020,13:21:12,13:21:12,3153,35,,,,8296.07,0
8412020,13:21:39,13:21:39,3154,36,,,,8577.08,0
8412020,13:22:06,13:22:06,3155,37,,,,8884.78,0
8412020,13:22:57,13:22:57,3156,38,,,,9301.61,0
8412020,13:24:06,13:24:06,8325,39,,,,9608.73,0
8412020,13:24:34,13:24:34,8326,40,,,,9834.89,0
8412020,13:25:00,13:25:00,8327,41,,1,,10134.14,
8412030,13:03:00,13:03:00,9477,1,,,1,0,
8412030,13:04:22,13:04:22,1557,2,,,,753.71,0
8412030,13:05:02,13:05:02,1558,3,,,,1079.95,0
8412030,13:05:38,13:05:38,1559,4,,,,1347.01,0
8412030,13:05:58,13:05:58,1560,5,,,,1508.84,0
8412030,13:06:18,13:06:18,1561,6,,,,1707.94,0
8412030,13:07:03,13:07:03,1562,7,,,,2008.78,0
8412030,13:07:45,13:07:45,1563,8,,,,2372.35,0
8412030,13:08:24,13:08:24,8318,9,,,,2711.57,0
8412030,13:08:39,13:08:39,1565,10,,,,2873.54,0
8412030,13:09:00,13:09:00,1566,11,,,,3040.59,
8412030,13:09:28,13:09:28,1567,12,,,,3253.78,0
8412030,13:10:03,13:10:03,3131,13,,,,3482.94,0
8412030,13:10:34,13:10:34,3132,14,,,,3694.98,0
8412030,13:10:56,13:10:56,3133,15,,,,3874.17,0
8412030,13:11:24,13:11:24,3134,16,,,,4069.62,0
8412030,13:11:58,13:11:58,3135,17,,,,4326.8,0
8412030,13:12:27,13:12:27,3136,18,,,,4572.6,0
8412030,13:13:00,13:13:00,3137,19,,,,4848.48,
8412030,13:13:41,13:13:41,3138,20,,,,5120.51,0
8412030,13:14:24,13:14:24,3139,21,,,,5437.96,0
8412030,13:14:42,13:14:42,3140,22,,,,5545.2,0
8412030,13:15:11,13:15:11,3141,23,,,,5733.28,0
8412030,13:15:43,13:15:43,3142,24,,,,5935.85,0
8412030,13:16:12,13:16:12,3143,25,,,,6086.19,0
8412030,13:17:08,13:17:08,3144,26,,,,6420.79,0
8412030,13:17:48,13:17:48,3145,27,,,,6683.06,0
8412030,13:18:16,13:18:16,3146,28,,,,6848.8,0
8412030,13:18:42,13:18:42,3147,29,,,,6990.7,0
8412030,13:19:00,13:19:00,225,30,,,,7083.99,
8412030,13:19:27,13:19:27,3149,31,,,,7357.62,0
8412030,13:19:50,13:19:50,3150,32,,,,7575.21,0
8412030,13:20:12,13:20:12,3151,33,,,,7759.23,0
8412030,13:20:46,13:20:46,3152,34,,,,8077.46,0
8412030,13:21:12,13:21:12,3153,35,,,,8296.07,0
8412030,13:21:39,13:21:39,3154,36,,,,8577.08,0
8412030,13:22:06,13:22:06,3155,37,,,,8884.78,0
8412030,13:22:57,13:22:57,3156,38,,,,9301.61,0
8412030,13:24:06,13:24:06,8325,39,,,,9608.73,0
8412030,13:24:34,13:24:34,8326,40,,,,9834.89,0
8412030,13:25:00,13:25:00,8327,41,,1,,10134.14,
8412040,13:03:00,13:03:00,9477,1,,,1,0,
8412040,13:04:22,13:04:22,1557,2,,,,753.71,0
8412040,13:05:02,13:05:02,1558,3,,,,1079.95,0
8412040,13:05:38,13:05:38,1559,4,,,,1347.01,0
8412040,13:05:58,13:05:58,1560,5,,,,1508.84,0
8412040,13:06:18,13:06:18,1561,6,,,,1707.94,0
8412040,13:07:03,13:07:03,1562,7,,,,2008.78,0
8412040,13:07:45,13:07:45,1563,8,,,,2372.35,0
8412040,13:08:24,13:08:24,8318,9,,,,2711.57,0
8412040,13:08:39,13:08:39,1565,10,,,,2873.54,0
8412040,13:09:00,13:09:00,1566,11,,,,3040.59,
8412040,13:09:28,13:09:28,1567,12,,,,3253.78,0
8412040,13:10:03,13:10:03,3131,13,,,,3482.94,0
8412040,13:10:34,13:10:34,3132,14,,,,3694.98,0
8412040,13:10:56,13:10:56,3133,15,,,,3874.17,0
8412040,13:11:24,13:11:24,3134,16,,,,4069.62,0
8412040,13:11:58,13:11:58,3135,17,,,,4326.8,0
8412040,13:12:27,13:12:27,3136,18,,,,4572.6,0
8412040,13:13:00,13:13:00,3137,19,,,,4848.48,
8412040,13:13:41,13:13:41,3138,20,,,,5120.51,0
8412040,13:14:24,13:14:24,3139,21,,,,5437.96,0
8412040,13:14:42,13:14:42,3140,22,,,,5545.2,0
8412040,13:15:11,13:15:11,3141,23,,,,5733.28,0
8412040,13:15:43,13:15:43,3142,24,,,,5935.85,0
8412040,13:16:12,13:16:12,3143,25,,,,6086.19,0
8412040,13:17:08,13:17:08,3144,26,,,,6420.79,0
8412040,13:17:48,13:17:48,3145,27,,,,6683.06,0
8412040,13:18:16,13:18:16,3146,28,,,,6848.8,0
8412040,13:18:42,13:18:42,3147,29,,,,6990.7,0
8412040,13:19:00,13:19:00,225,30,,,,7083.99,
8412040,13:19:27,13:19:27,3149,31,,,,7357.62,0
8412040,13:19:50,13:19:50,3150,32,,,,7575.21,0
8412040,13:20:12,13:20:12,3151,33,,,,7759.23,0
8412040,13:20:46,13:20:46,3152,34,,,,8077.46,0
8412040,13:21:12,13:21:12,3153,35,,,,8296.07,0
8412040,13:21:39,13:21:39,3154,36,,,,8577.08,0
8412040,13:22:06,13:22:06,3155,37,,,,8884.78,0
8412040,13:22:57,13:22:57,3156,38,,,,9301.61,0
8412040,13:24:06,13:24:06,8325,39,,,,9608.73,0
8412040,13:24:34,13:24:34,8326,40,,,,9834.89,0
8412040,13:25:00,13:25:00,8327,41,,1,,10134.14,
8412050,13:03:00,13:03:00,9477,1,,,1,0,
8412050,13:04:22,13:04:22,1557,2,,,,753.71,0
8412050,13:05:02,13:05:02,1558,3,,,,1079.95,0
8412050,13:05:38,13:05:38,1559,4,,,,1347.01,0
8412050,13:05:58,13:05:58,1560,5,,,,1508.84,0
8412050,13:06:18,13:06:18,1561,6,,,,1707.94,0
8412050,13:07:03,13:07:03,1562,7,,,,2008.78,0
8412050,13:07:45,13:07:45,1563,8,,,,2372.35,0
8412050,13:08:24,13:08:24,8318,9,,,,2711.57,0
8412050,13:08:39,13:08:39,1565,10,,,,2873.54,0
8412050,13:09:00,13:09:00,1566,11,,,,3040.59,
8412050,13:09:28,13:09:28,1567,12,,,,3253.78,0
8412050,13:10:03,13:10:03,3131,13,,,,3482.94,0
8412050,13:10:34,13:10:34,3132,14,,,,3694.98,0
8412050,13:10:56,13:10:56,3133,15,,,,3874.17,0
8412050,13:11:24,13:11:24,3134,16,,,,4069.62,0
8412050,13:11:58,13:11:58,3135,17,,,,4326.8,0
8412050,13:12:27,13:12:27,3136,18,,,,4572.6,0
8412050,13:13:00,13:13:00,3137,19,,,,4848.48,
8412050,13:13:41,13:13:41,3138,20,,,,5120.51,0
8412050,13:14:24,13:14:24,3139,21,,,,5437.96,0
8412050,13:14:42,13:14:42,3140,22,,,,5545.2,0
8412050,13:15:11,13:15:11,3141,23,,,,5733.28,0
8412050,13:15:43,13:15:43,3142,24,,,,5935.85,0
8412050,13:16:12,13:16:12,3143,25,,,,6086.19,0
8412050,13:17:08,13:17:08,3144,26,,,,6420.79,0
8412050,13:17:48,13:17:48,3145,27,,,,6683.06,0
8412050,13:18:16,13:18:16,3146,28,,,,6848.8,0
8412050,13:18:42,13:18:42,3147,29,,,,6990.7,0
8412050,13:19:00,13:19:00,225,30,,,,7083.99,
8412050,13:19:27,13:19:27,3149,31,,,,7357.62,0
8412050,13:19:50,13:19:50,3150,32,,,,7575.21,0
8412050,13:20:12,13:20:12,3151,33,,,,7759.23,0
8412050,13:20:46,13:20:46,3152,34,,,,8077.46,0
8412050,13:21:12,13:21:12,3153,35,,,,8296.07,0
8412050,13:21:39,13:21:39,3154,36,,,,8577.08,0
8412050,13:22:06,13:22:06,3155,37,,,,8884.78,0
8412050,13:22:57,13:22:57,3156,38,,,,9301.61,0
8412050,13:24:06,13:24:06,8325,39,,,,9608.73,0
8412050,13:24:34,13:24:34,8326,40,,,,9834.89,0
8412050,13:25:00,13:25:00,8327,41,,1,,10134.14,
8412060,13:03:00,13:03:00,9477,1,,,1,0,
8412060,13:04:22,13:04:22,1557,2,,,,753.71,0
8412060,13:05:02,13:05:02,1558,3,,,,1079.95,0
8412060,13:05:38,13:05:38,1559,4,,,,1347.01,0
8412060,13:05:58,13:05:58,1560,5,,,,1508.84,0
8412060,13:06:18,13:06:18,1561,6,,,,1707.94,0
8412060,13:07:03,13:07:03,1562,7,,,,2008.78,0
8412060,13:07:45,13:07:45,1563,8,,,,2372.35,0
8412060,13:08:24,13:08:24,8318,9,,,,2711.57,0
8412060,13:08:39,13:08:39,1565,10,,,,2873.54,0
8412060,13:09:00,13:09:00,1566,11,,,,3040.59,
8412060,13:09:28,13:09:28,1567,12,,,,3253.78,0
8412060,13:10:03,13:10:03,3131,13,,,,3482.94,0
8412060,13:10:34,13:10:34,3132,14,,,,3694.98,0
8412060,13:10:56,13:10:56,3133,15,,,,3874.17,0
8412060,13:11:24,13:11:24,3134,16,,,,4069.62,0
8412060,13:11:58,13:11:58,3135,17,,,,4326.8,0
8412060,13:12:27,13:12:27,3136,18,,,,4572.6,0
8412060,13:13:00,13:13:00,3137,19,,,,4848.48,
8412060,13:13:41,13:13:41,3138,20,,,,5120.51,0
8412060,13:14:24,13:14:24,3139,21,,,,5437.96,0
8412060,13:14:42,13:14:42,3140,22,,,,5545.2,0
8412060,13:15:11,13:15:11,3141,23,,,,5733.28,0
8412060,13:15:43,13:15:43,3142,24,,,,5935.85,0
8412060,13:16:12,13:16:12,3143,25,,,,6086.19,0
8412060,13:17:08,13:17:08,3144,26,,,,6420.79,0
8412060,13:17:48,13:17:48,3145,27,,,,6683.06,0
8412060,13:18:16,13:18:16,3146,28,,,,6848.8,0
8412060,13:18:42,13:18:42,3147,29,,,,6990.7,0
8412060,13:19:00,13:19:00,225,30,,,,7083.99,
8412060,13:19:27,13:19:27,3149,31,,,,7357.62,0
8412060,13:19:50,13:19:50,3150,32,,,,7575.21,0
8412060,13:20:12,13:20:12,3151,33,,,,7759.23,0
8412060,13:20:46,13:20:46,3152,34,,,,8077.46,0
8412060,13:21:12,13:21:12,3153,35,,,,8296.07,0
8412060,13:21:39,13:21:39,3154,36,,,,8577.08,0
8412060,13:22:06,13:22:06,3155,37,,,,8884.78,0
8412060,13:22:57,13:22:57,3156,38,,,,9301.61,0
8412060,13:24:06,13:24:06,8325,39,,,,9608.73,0
8412060,13:24:34,13:24:34,8326,40,,,,9834.89,0
8412060,13:25:00,13:25:00,8327,41,,1,,10134.14,
8717070,13:01:00,13:01:00,9477,1,,,1,0,
8717070,13:02:36,13:02:36,1557,2,,,,753.71,0
8717070,13:03:23,13:03:23,1558,3,,,,1079.95,0
8717070,13:04:04,13:04:04,1559,4,,,,1347.01,0
8717070,13:04:27,13:04:27,1560,5,,,,1508.84,0
8717070,13:04:51,13:04:51,1561,6,,,,1707.94,0
8717070,13:05:43,13:05:43,1562,7,,,,2008.78,0
8717070,13:06:33,13:06:33,1563,8,,,,2372.35,0
8717070,13:07:19,13:07:19,8318,9,,,,2711.57,0
8717070,13:07:36,13:07:36,1565,10,,,,2873.54,0
8717070,13:08:00,13:08:00,1566,11,,,,3040.59,
8717070,13:08:43,13:08:43,1567,12,,,,3253.78,0
8717070,13:09:34,13:09:34,3131,13,,,,3482.94,0
8717070,13:10:21,13:10:21,3132,14,,,,3694.98,0
8717070,13:10:54,13:10:54,3133,15,,,,3874.17,0
8717070,13:11:36,13:11:36,3134,16,,,,4069.62,0
8717070,13:12:27,13:12:27,3135,17,,,,4326.8,0
8717070,13:13:10,13:13:10,3136,18,,,,4572.6,0
8717070,13:14:00,13:14:00,3137,19,,,,4848.48,
8717070,13:14:41,13:14:41,3138,20,,,,5120.51,0
8717070,13:15:24,13:15:24,3139,21,,,,5437.96,0
8717070,13:15:42,13:15:42,3140,22,,,,5545.2,0
8717070,13:16:11,13:16:11,3141,23,,,,5733.28,0
8717070,13:16:43,13:16:43,3142,24,,,,5935.85,0
8717070,13:17:12,13:17:12,3143,25,,,,6086.19,0
8717070,13:18:08,13:18:08,3144,26,,,,6420.79,0
8717070,13:18:48,13:18:48,3145,27,,,,6683.06,0
8717070,13:19:16,13:19:16,3146,28,,,,6848.8,0
8717070,13:19:42,13:19:42,3147,29,,,,6990.7,0
8717070,13:20:00,13:20:00,225,30,,,,7083.99,
8717070,13:20:41,13:20:41,3149,31,,,,7357.62,0
8717070,13:21:16,13:21:16,3150,32,,,,7575.21,0
8717070,13:21:48,13:21:48,3151,33,,,,7759.23,0
8717070,13:22:40,13:22:40,3152,34,,,,8077.46,0
8717070,13:23:18,13:23:18,3153,35,,,,8296.07,0
8717070,13:23:58,13:23:58,3154,36,,,,8577.08,0
8717070,13:24:40,13:24:40,3155,37,,,,8884.78,0
8717070,13:25:56,13:25:56,3156,38,,,,9301.61,0
8717070,13:27:39,13:27:39,8325,39,,,,9608.73,0
8717070,13:28:21,13:28:21,8326,40,,,,9834.89,0
8717070,13:29:00,13:29:00,8327,41,,1,,10134.14,
930090,23:35:00,23:35:00,9477,1,,,1,0,
930090,23:36:22,23:36:22,1557,2,,,,753.71,0
930090,23:37:02,23:37:02,1558,3,,,,1079.95,0
930090,23:37:38,23:37:38,1559,4,,,,1347.01,0
930090,23:37:58,23:37:58,1560,5,,,,1508.84,0
930090,23:38:18,23:38:18,1561,6,,,,1707.94,0
930090,23:39:03,23:39:03,1562,7,,,,2008.78,0
930090,23:39:45,23:39:45,1563,8,,,,2372.35,0
930090,23:40:24,23:40:24,8318,9,,,,2711.57,0
930090,23:40:39,23:40:39,1565,10,,,,2873.54,0
930090,23:41:00,23:41:00,1566,11,,,,3040.59,
930090,23:41:36,23:41:36,1567,12,,,,3253.78,0
930090,23:42:18,23:42:18,3131,13,,,,3482.94,0
930090,23:42:58,23:42:58,3132,14,,,,3694.98,0
930090,23:43:25,23:43:25,3133,15,,,,3874.17,0
930090,23:44:00,23:44:00,3134,16,,,,4069.62,0
930090,23:44:42,23:44:42,3135,17,,,,4326.8,0
930090,23:45:18,23:45:18,3136,18,,,,4572.6,0
930090,23:46:00,23:46:00,3137,19,,,,4848.48,
930090,23:46:34,23:46:34,3138,20,,,,5120.51,0
930090,23:47:10,23:47:10,3139,21,,,,5437.96,0
930090,23:47:25,23:47:25,3140,22,,,,5545.2,0
930090,23:47:49,23:47:49,3141,23,,,,5733.28,0
930090,23:48:16,23:48:16,3142,24,,,,5935.85,0
930090,23:48:40,23:48:40,3143,25,,,,6086.19,0
930090,23:49:27,23:49:27,3144,26,,,,6420.79,0
930090,23:50:00,23:50:00,3145,27,,,,6683.06,0
930090,23:50:24,23:50:24,3146,28,,,,6848.8,0
930090,23:50:45,23:50:45,3147,29,,,,6990.7,0
930090,23:51:00,23:51:00,225,30,,,,7083.99,
930090,23:51:37,23:51:37,3149,31,,,,7357.62,0
930090,23:52:07,23:52:07,3150,32,,,,7575.21,0
930090,23:52:36,23:52:36,3151,33,,,,7759.23,0
930090,23:53:22,23:53:22,3152,34,,,,8077.46,0
930090,23:53:56,23:53:56,3153,35,,,,8296.07,0
930090,23:54:32,23:54:32,3154,36,,,,8577.08,0
930090,23:55:09,23:55:09,3155,37,,,,8884.78,0
930090,23:56:17,23:56:17,3156,38,,,,9301.61,0
930090,23:57:48,23:57:48,8325,39,,,,9608.73,0
930090,23:58:26,23:58:26,8326,40,,,,9834.89,0
930090,23:59:00,23:59:00,8327,41,,1,,10134.14,
9439090,14:05:00,14:05:00,9477,1,,,1,0,
9439090,14:06:36,14:06:36,1557,2,,,,753.71,0
9439090,14:07:23,14:07:23,1558,3,,,,1079.95,0
9439090,14:08:04,14:08:04,1559,4,,,,1347.01,0
9439090,14:08:27,14:08:27,1560,5,,,,1508.84,0
9439090,14:08:51,14:08:51,1561,6,,,,1707.94,0
9439090,14:09:43,14:09:43,1562,7,,,,2008.78,0
9439090,14:10:33,14:10:33,1563,8,,,,2372.35,0
9439090,14:11:19,14:11:19,8318,9,,,,2711.57,0
9439090,14:11:36,14:11:36,1565,10,,,,2873.54,0
9439090,14:12:00,14:12:00,1566,11,,,,3040.59,
9439090,14:12:43,14:12:43,1567,12,,,,3253.78,0
9439090,14:13:34,14:13:34,3131,13,,,,3482.94,0
9439090,14:14:21,14:14:21,3132,14,,,,3694.98,0
9439090,14:14:54,14:14:54,3133,15,,,,3874.17,0
9439090,14:15:36,14:15:36,3134,16,,,,4069.62,0
9439090,14:16:27,14:16:27,3135,17,,,,4326.8,0
9439090,14:17:10,14:17:10,3136,18,,,,4572.6,0
9439090,14:18:00,14:18:00,3137,19,,,,4848.48,
9439090,14:18:41,14:18:41,3138,20,,,,5120.51,0
9439090,14:19:24,14:19:24,3139,21,,,,5437.96,0
9439090,14:19:42,14:19:42,3140,22,,,,5545.2,0
9439090,14:20:11,14:20:11,3141,23,,,,5733.28,0
9439090,14:20:43,14:20:43,3142,24,,,,5935.85,0
9439090,14:21:12,14:21:12,3143,25,,,,6086.19,0
9439090,14:22:08,14:22:08,3144,26,,,,6420.79,0
9439090,14:22:48,14:22:48,3145,27,,,,6683.06,0
9439090,14:23:16,14:23:16,3146,28,,,,6848.8,0
9439090,14:23:42,14:23:42,3147,29,,,,6990.7,0
9439090,14:24:00,14:24:00,225,30,,,,7083.99,
9439090,14:24:41,14:24:41,3149,31,,,,7357.62,0
9439090,14:25:16,14:25:16,3150,32,,,,7575.21,0
9439090,14:25:48,14:25:48,3151,33,,,,7759.23,0
9439090,14:26:40,14:26:40,3152,34,,,,8077.46,0
9439090,14:27:18,14:27:18,3153,35,,,,8296.07,0
9439090,14:27:58,14:27:58,3154,36,,,,8577.08,0
9439090,14:28:40,14:28:40,3155,37,,,,8884.78,0
9439090,14:29:56,14:29:56,3156,38,,,,9301.61,0
9439090,14:31:39,14:31:39,8325,39,,,,9608.73,0
9439090,14:32:21,14:32:21,8326,40,,,,9834.89,0
9439090,14:33:00,14:33:00,8327,41,,1,,10134.14,
9527070,14:01:00,14:01:00,9477,1,,,1,0,
9527070,14:02:36,14:02:36,1557,2,,,,753.71,0
9527070,14:03:23,14:03:23,1558,3,,,,1079.95,0
9527070,14:04:04,14:04:04,1559,4,,,,1347.01,0
9527070,14:04:27,14:04:27,1560,5,,,,1508.84,0
9527070,14:04:51,14:04:51,1561,6,,,,1707.94,0
9527070,14:05:43,14:05:43,1562,7,,,,2008.78,0
9527070,14:06:33,14:06:33,1563,8,,,,2372.35,0
9527070,14:07:19,14:07:19,8318,9,,,,2711.57,0
9527070,14:07:36,14:07:36,1565,10,,,,2873.54,0
9527070,14:08:00,14:08:00,1566,11,,,,3040.59,
9527070,14:08:43,14:08:43,1567,12,,,,3253.78,0
9527070,14:09:34,14:09:34,3131,13,,,,3482.94,0
9527070,14:10:21,14:10:21,3132,14,,,,3694.98,0
9527070,14:10:54,14:10:54,3133,15,,,,3874.17,0
9527070,14:11:36,14:11:36,3134,16,,,,4069.62,0
9527070,14:12:27,14:12:27,3135,17,,,,4326.8,0
9527070,14:13:10,14:13:10,3136,18,,,,4572.6,0
9527070,14:14:00,14:14:00,3137,19,,,,4848.48,
9527070,14:14:41,14:14:41,3138,20,,,,5120.51,0
9527070,14:15:24,14:15:24,3139,21,,,,5437.96,0
9527070,14:15:42,14:15:42,3140,22,,,,5545.2,0
9527070,14:16:11,14:16:11,3141,23,,,,5733.28,0
9527070,14:16:43,14:16:43,3142,24,,,,5935.85,0
9527070,14:17:12,14:17:12,3143,25,,,,6086.19,0
9527070,14:18:08,14:18:08,3144,26,,,,6420.79,0
9527070,14:18:48,14:18:48,3145,27,,,,6683.06,0
9527070,14:19:16,14:19:16,3146,28,,,,6848.8,0
9527070,14:19:42,14:19:42,3147,29,,,,6990.7,0
9527070,14:20:00,14:20:00,225,30,,,,7083.99,
9527070,14:20:41,14:20:41,3149,31,,,,7357.62,0
9527070,14:21:16,14:21:16,3150,32,,,,7575.21,0
9527070,14:21:48,14:21:48,3151,33,,,,7759.23,0
9527070,14:22:40,14:22:40,3152,34,,,,8077.46,0
9527070,14:23:18,14:23:18,3153,35,,,,8296.07,0
9527070,14:23:58,14:23:58,3154,36,,,,8577.08,0
9527070,14:24:40,14:24:40,3155,37,,,,8884.78,0
9527070,14:25:56,14:25:56,3156,38,,,,9301.61,0
9527070,14:27:39,14:27:39,8325,39,,,,9608.73,0
9527070,14:28:21,14:28:21,8326,40,,,,9834.89,0
9527070,14:29:00,14:29:00,8327,41,,1,,10134.14,
9765110,12:31:00,12:31:00,9477,1,,,1,0,
9765110,12:32:36,12:32:36,1557,2,,,,753.71,0
9765110,12:33:23,12:33:23,1558,3,,,,1079.95,0
9765110,12:34:04,12:34:04,1559,4,,,,1347.01,0
9765110,12:34:27,12:34:27,1560,5,,,,1508.84,0
9765110,12:34:51,12:34:51,1561,6,,,,1707.94,0
9765110,12:35:43,12:35:43,1562,7,,,,2008.78,0
9765110,12:36:33,12:36:33,1563,8,,,,2372.35,0
9765110,12:37:19,12:37:19,8318,9,,,,2711.57,0
9765110,12:37:36,12:37:36,1565,10,,,,2873.54,0
9765110,12:38:00,12:38:00,1566,11,,,,3040.59,
9765110,12:38:43,12:38:43,1567,12,,,,3253.78,0
9765110,12:39:34,12:39:34,3131,13,,,,3482.94,0
9765110,12:40:21,12:40:21,3132,14,,,,3694.98,0
9765110,12:40:54,12:40:54,3133,15,,,,3874.17,0
9765110,12:41:36,12:41:36,3134,16,,,,4069.62,0
9765110,12:42:27,12:42:27,3135,17,,,,4326.8,0
9765110,12:43:10,12:43:10,3136,18,,,,4572.6,0
9765110,12:44:00,12:44:00,3137,19,,,,4848.48,
9765110,12:44:41,12:44:41,3138,20,,,,5120.51,0
9765110,12:45:24,12:45:24,3139,21,,,,5437.96,0
9765110,12:45:42,12:45:42,3140,22,,,,5545.2,0
9765110,12:46:11,12:46:11,3141,23,,,,5733.28,0
9765110,12:46:43,12:46:43,3142,24,,,,5935.85,0
9765110,12:47:12,12:47:12,3143,25,,,,6086.19,0
9765110,12:48:08,12:48:08,3144,26,,,,6420.79,0
9765110,12:48:48,12:48:48,3145,27,,,,6683.06,0
9765110,12:49:16,12:49:16,3146,28,,,,6848.8,0
9765110,12:49:42,12:49:42,3147,29,,,,6990.7,0
9765110,12:50:00,12:50:00,225,30,,,,7083.99,
9765110,12:50:41,12:50:41,3149,31,,,,7357.62,0
9765110,12:51:16,12:51:16,3150,32,,,,7575.21,0
9765110,12:51:48,12:51:48,3151,33,,,,7759.23,0
9765110,12:52:40,12:52:40,3152,34,,,,8077.46,0
9765110,12:53:18,12:53:18,3153,35,,,,8296.07,0
9765110,12:53:58,12:53:58,3154,36,,,,8577.08,0
9765110,12:54:40,12:54:40,3155,37,,,,8884.78,0
9765110,12:55:56,12:55:56,3156,38,,,,9301.61,0
9765110,12:57:39,12:57:39,8325,39,,,,9608.73,0
9765110,12:58:21,12:58:21,8326,40,,,,9834.89,0
9765110,12:59:00,12:59:00,8327,41,,1,,10134.14,
9788020,19:23:00,19:23:00,10149,1,,,1,0,
9788020,19:28:10,19:28:10,590,2,,,,3757.39,0
9788020,19:33:00,19:33:00,591,3,,,,7209.76,
9788020,19:36:00,19:36:00,9477,4,,,,9636.32,
9788020,19:37:36,19:37:36,1557,5,,,,10390.03,0
9788020,19:38:23,19:38:23,1558,6,,,,10716.27,0
9788020,19:39:04,19:39:04,1559,7,,,,10983.33,0
9788020,19:39:27,19:39:27,1560,8,,,,11145.16,0
9788020,19:39:51,19:39:51,1561,9,,,,11344.26,0
9788020,19:40:43,19:40:43,1562,10,,,,11645.1,0
9788020,19:41:33,19:41:33,1563,11,,,,12008.67,0
9788020,19:42:19,19:42:19,8318,12,,,,12347.89,0
9788020,19:42:36,19:42:36,1565,13,,,,12509.86,0
9788020,19:43:00,19:43:00,1566,14,,,,12676.91,
9788020,19:43:28,19:43:28,1567,15,,,,12890.1,0
9788020,19:44:03,19:44:03,3131,16,,,,13119.26,0
9788020,19:44:34,19:44:34,3132,17,,,,13331.3,0
9788020,19:44:56,19:44:56,3133,18,,,,13510.49,0
9788020,19:45:24,19:45:24,3134,19,,,,13705.94,0
9788020,19:45:58,19:45:58,3135,20,,,,13963.12,0
9788020,19:46:27,19:46:27,3136,21,,,,14208.92,0
9788020,19:47:00,19:47:00,3137,22,,,,14484.8,
9788020,19:47:34,19:47:34,3138,23,,,,14756.83,0
9788020,19:48:10,19:48:10,3139,24,,,,15074.28,0
9788020,19:48:25,19:48:25,3140,25,,,,15181.52,0
9788020,19:48:49,19:48:49,3141,26,,,,15369.6,0
9788020,19:49:16,19:49:16,3142,27,,,,15572.17,0
9788020,19:49:40,19:49:40,3143,28,,,,15722.51,0
9788020,19:50:27,19:50:27,3144,29,,,,16057.11,0
9788020,19:51:00,19:51:00,3145,30,,,,16319.38,0
9788020,19:51:24,19:51:24,3146,31,,,,16485.12,0
9788020,19:51:45,19:51:45,3147,32,,,,16627.02,0
9788020,19:52:00,19:52:00,225,33,,,,16720.31,
9788020,19:52:32,19:52:32,3149,34,,,,16993.94,0
9788020,19:52:59,19:52:59,3150,35,,,,17211.53,0
9788020,19:53:24,19:53:24,3151,36,,,,17395.55,0
9788020,19:54:04,19:54:04,3152,37,,,,17713.78,0
9788020,19:54:34,19:54:34,3153,38,,,,17932.39,0
9788020,19:55:05,19:55:05,3154,39,,,,18213.4,0
9788020,19:55:38,19:55:38,3155,40,,,,18521.1,0
9788020,19:56:37,19:56:37,3156,41,,,,18937.93,0
9788020,19:57:57,19:57:57,8325,42,,,,19245.05,0
9788020,19:58:30,19:58:30,8326,43,,,,19471.21,0
9788020,19:59:00,19:59:00,8327,44,,1,,19770.46,
9788030,19:23:00,19:23:00,10149,1,,,1,0,
9788030,19:28:10,19:28:10,590,2,,,,3757.39,0
9788030,19:33:00,19:33:00,591,3,,,,7209.76,
9788030,19:36:00,19:36:00,9477,4,,,,9636.32,
9788030,19:37:36,19:37:36,1557,5,,,,10390.03,0
9788030,19:38:23,19:38:23,1558,6,,,,10716.27,0
9788030,19:39:04,19:39:04,1559,7,,,,10983.33,0
9788030,19:39:27,19:39:27,1560,8,,,,11145.16,0
9788030,19:39:51,19:39:51,1561,9,,,,11344.26,0
9788030,19:40:43,19:40:43,1562,10,,,,11645.1,0
9788030,19:41:33,19:41:33,1563,11,,,,12008.67,0
9788030,19:42:19,19:42:19,8318,12,,,,12347.89,0
9788030,19:42:36,19:42:36,1565,13,,,,12509.86,0
9788030,19:43:00,19:43:00,1566,14,,,,12676.91,
9788030,19:43:28,19:43:28,1567,15,,,,12890.1,0
9788030,19:44:03,19:44:03,3131,16,,,,13119.26,0
9788030,19:44:34,19:44:34,3132,17,,,,13331.3,0
9788030,19:44:56,19:44:56,3133,18,,,,13510.49,0
9788030,19:45:24,19:45:24,3134,19,,,,13705.94,0
9788030,19:45:58,19:45:58,3135,20,,,,13963.12,0
9788030,19:46:27,19:46:27,3136,21,,,,14208.92,0
9788030,19:47:00,19:47:00,3137,22,,,,14484.8,
9788030,19:47:34,19:47:34,3138,23,,,,14756.83,0
9788030,19:48:10,19:48:10,3139,24,,,,15074.28,0
9788030,19:48:25,19:48:25,3140,25,,,,15181.52,0
9788030,19:48:49,19:48:49,3141,26,,,,15369.6,0
9788030,19:49:16,19:49:16,3142,27,,,,15572.17,0
9788030,19:49:40,19:49:40,3143,28,,,,15722.51,0
9788030,19:50:27,19:50:27,3144,29,,,,16057.11,0
9788030,19:51:00,19:51:00,3145,30,,,,16319.38,0
9788030,19:51:24,19:51:24,3146,31,,,,16485.12,0
9788030,19:51:45,19:51:45,3147,32,,,,16627.02,0
9788030,19:52:00,19:52:00,225,33,,,,16720.31,
9788030,19:52:32,19:52:32,3149,34,,,,16993.94,0
9788030,19:52:59,19:52:59,3150,35,,,,17211.53,0
9788030,19:53:24,19:53:24,3151,36,,,,17395.55,0
9788030,19:54:04,19:54:04,3152,37,,,,17713.78,0
9788030,19:54:34,19:54:34,3153,38,,,,17932.39,0
9788030,19:55:05,19:55:05,3154,39,,,,18213.4,0
9788030,19:55:38,19:55:38,3155,40,,,,18521.1,0
9788030,19:56:37,19:56:37,3156,41,,,,18937.93,0
9788030,19:57:57,19:57:57,8325,42,,,,19245.05,0
9788030,19:58:30,19:58:30,8326,43,,,,19471.21,0
9788030,19:59:00,19:59:00,8327,44,,1,,19770.46,
9788040,19:23:00,19:23:00,10149,1,,,1,0,
9788040,19:28:10,19:28:10,590,2,,,,3757.39,0
9788040,19:33:00,19:33:00,591,3,,,,7209.76,
9788040,19:36:00,19:36:00,9477,4,,,,9636.32,
9788040,19:37:36,19:37:36,1557,5,,,,10390.03,0
9788040,19:38:23,19:38:23,1558,6,,,,10716.27,0
9788040,19:39:04,19:39:04,1559,7,,,,10983.33,0
9788040,19:39:27,19:39:27,1560,8,,,,11145.16,0
9788040,19:39:51,19:39:51,1561,9,,,,11344.26,0
9788040,19:40:43,19:40:43,1562,10,,,,11645.1,0
9788040,19:41:33,19:41:33,1563,11,,,,12008.67,0
9788040,19:42:19,19:42:19,8318,12,,,,12347.89,0
9788040,19:42:36,19:42:36,1565,13,,,,12509.86,0
9788040,19:43:00,19:43:00,1566,14,,,,12676.91,
9788040,19:43:28,19:43:28,1567,15,,,,12890.1,0
9788040,19:44:03,19:44:03,3131,16,,,,13119.26,0
9788040,19:44:34,19:44:34,3132,17,,,,13331.3,0
9788040,19:44:56,19:44:56,3133,18,,,,13510.49,0
9788040,19:45:24,19:45:24,3134,19,,,,13705.94,0
9788040,19:45:58,19:45:58,3135,20,,,,13963.12,0
9788040,19:46:27,19:46:27,3136,21,,,,14208.92,0
9788040,19:47:00,19:47:00,3137,22,,,,14484.8,
9788040,19:47:34,19:47:34,3138,23,,,,14756.83,0
9788040,19:48:10,19:48:10,3139,24,,,,15074.28,0
9788040,19:48:25,19:48:25,3140,25,,,,15181.52,0
9788040,19:48:49,19:48:49,3141,26,,,,15369.6,0
9788040,19:49:16,19:49:16,3142,27,,,,15572.17,0
9788040,19:49:40,19:49:40,3143,28,,,,15722.51,0
9788040,19:50:27,19:50:27,3144,29,,,,16057.11,0
9788040,19:51:00,19:51:00,3145,30,,,,16319.38,0
9788040,19:51:24,19:51:24,3146,31,,,,16485.12,0
9788040,19:51:45,19:51:45,3147,32,,,,16627.02,0
9788040,19:52:00,19:52:00,225,33,,,,16720.31,
9788040,19:52:32,19:52:32,3149,34,,,,16993.94,0
9788040,19:52:59,19:52:59,3150,35,,,,17211.53,0
9788040,19:53:24,19:53:24,3151,36,,,,17395.55,0
9788040,19:54:04,19:54:04,3152,37,,,,17713.78,0
9788040,19:54:34,19:54:34,3153,38,,,,17932.39,0
9788040,19:55:05,19:55:05,3154,39,,,,18213.4,0
9788040,19:55:38,19:55:38,3155,40,,,,18521.1,0
9788040,19:56:37,19:56:37,3156,41,,,,18937.93,0
9788040,19:57:57,19:57:57,8325,42,,,,19245.05,0
9788040,19:58:30,19:58:30,8326,43,,,,19471.21,0
9788040,19:59:00,19:59:00,8327,44,,1,,19770.46,
9788050,19:23:00,19:23:00,10149,1,,,1,0,
9788050,19:28:10,19:28:10,590,2,,,,3757.39,0
9788050,19:33:00,19:33:00,591,3,,,,7209.76,
9788050,19:36:00,19:36:00,9477,4,,,,9636.32,
9788050,19:37:36,19:37:36,1557,5,,,,10390.03,0
9788050,19:38:23,19:38:23,1558,6,,,,10716.27,0
9788050,19:39:04,19:39:04,1559,7,,,,10983.33,0
9788050,19:39:27,19:39:27,1560,8,,,,11145.16,0
9788050,19:39:51,19:39:51,1561,9,,,,11344.26,0
9788050,19:40:43,19:40:43,1562,10,,,,11645.1,0
9788050,19:41:33,19:41:33,1563,11,,,,12008.67,0
9788050,19:42:19,19:42:19,8318,12,,,,12347.89,0
9788050,19:42:36,19:42:36,1565,13,,,,12509.86,0
9788050,19:43:00,19:43:00,1566,14,,,,12676.91,
9788050,19:43:28,19:43:28,1567,15,,,,12890.1,0
9788050,19:44:03,19:44:03,3131,16,,,,13119.26,0
9788050,19:44:34,19:44:34,3132,17,,,,13331.3,0
9788050,19:44:56,19:44:56,3133,18,,,,13510.49,0
9788050,19:45:24,19:45:24,3134,19,,,,13705.94,0
9788050,19:45:58,19:45:58,3135,20,,,,13963.12,0
9788050,19:46:27,19:46:27,3136,21,,,,14208.92,0
9788050,19:47:00,19:47:00,3137,22,,,,14484.8,
9788050,19:47:34,19:47:34,3138,23,,,,14756.83,0
9788050,19:48:10,19:48:10,3139,24,,,,15074.28,0
9788050,19:48:25,19:48:25,3140,25,,,,15181.52,0
9788050,19:48:49,19:48:49,3141,26,,,,15369.6,0
9788050,19:49:16,19:49:16,3142,27,,,,15572.17,0
9788050,19:49:40,19:49:40,3143,28,,,,15722.51,0
9788050,19:50:27,19:50:27,3144,29,,,,16057.11,0
9788050,19:51:00,19:51:00,3145,30,,,,16319.38,0
9788050,19:51:24,19:51:24,3146,31,,,,16485.12,0
9788050,19:51:45,19:51:45,3147,32,,,,16627.02,0
9788050,19:52:00,19:52:00,225,33,,,,16720.31,
9788050,19:52:32,19:52:32,3149,34,,,,16993.94,0
9788050,19:52:59,19:52:59,3150,35,,,,17211.53,0
9788050,19:53:24,19:53:24,3151,36,,,,17395.55,0
9788050,19:54:04,19:54:04,3152,37,,,,17713.78,0
9788050,19:54:34,19:54:34,3153,38,,,,17932.39,0
9788050,19:55:05,19:55:05,3154,39,,,,18213.4,0
9788050,19:55:38,19:55:38,3155,40,,,,18521.1,0
9788050,19:56:37,19:56:37,3156,41,,,,18937.93,0
9788050,19:57:57,19:57:57,8325,42,,,,19245.05,0
9788050,19:58:30,19:58:30,8326,43,,,,19471.21,0
9788050,19:59:00,19:59:00,8327,44,,1,,19770.46,
9788060,19:23:00,19:23:00,10149,1,,,1,0,
9788060,19:28:10,19:28:10,590,2,,,,3757.39,0
9788060,19:33:00,19:33:00,591,3,,,,7209.76,
9788060,19:36:00,19:36:00,9477,4,,,,9636.32,
9788060,19:37:36,19:37:36,1557,5,,,,10390.03,0
9788060,19:38:23,19:38:23,1558,6,,,,10716.27,0
9788060,19:39:04,19:39:04,1559,7,,,,10983.33,0
9788060,19:39:27,19:39:27,1560,8,,,,11145.16,0
9788060,19:39:51,19:39:51,1561,9,,,,11344.26,0
9788060,19:40:43,19:40:43,1562,10,,,,11645.1,0
9788060,19:41:33,19:41:33,1563,11,,,,12008.67,0
9788060,19:42:19,19:42:19,8318,12,,,,12347.89,0
9788060,19:42:36,19:42:36,1565,13,,,,12509.86,0
9788060,19:43:00,19:43:00,1566,14,,,,12676.91,
9788060,19:43:28,19:43:28,1567,15,,,,12890.1,0
9788060,19:44:03,19:44:03,3131,16,,,,13119.26,0
9788060,19:44:34,19:44:34,3132,17,,,,13331.3,0
9788060,19:44:56,19:44:56,3133,18,,,,13510.49,0
9788060,19:45:24,19:45:24,3134,19,,,,13705.94,0
9788060,19:45:58,19:45:58,3135,20,,,,13963.12,0
9788060,19:46:27,19:46:27,3136,21,,,,14208.92,0
9788060,19:47:00,19:47:00,3137,22,,,,14484.8,
9788060,19:47:34,19:47:34,3138,23,,,,14756.83,0
9788060,19:48:10,19:48:10,3139,24,,,,15074.28,0
9788060,19:48:25,19:48:25,3140,25,,,,15181.52,0
9788060,19:48:49,19:48:49,3141,26,,,,15369.6,0
9788060,19:49:16,19:49:16,3142,27,,,,15572.17,0
9788060,19:49:40,19:49:40,3143,28,,,,15722.51,0
9788060,19:50:27,19:50:27,3144,29,,,,16057.11,0
9788060,19:51:00,19:51:00,3145,30,,,,16319.38,0
9788060,19:51:24,19:51:24,3146,31,,,,16485.12,0
9788060,19:51:45,19:51:45,3147,32,,,,16627.02,0
9788060,19:52:00,19:52:00,225,33,,,,16720.31,
9788060,19:52:32,19:52:32,3149,34,,,,16993.94,0
9788060,19:52:59,19:52:59,3150,35,,,,17211.53,0
9788060,19:53:24,19:53:24,3151,36,,,,17395.55,0
9788060,19:54:04,19:54:04,3152,37,,,,17713.78,0
9788060,19:54:34,19:54:34,3153,38,,,,17932.39,0
9788060,19:55:05,19:55:05,3154,39,,,,18213.4,0
9788060,19:55:38,19:55:38,3155,40,,,,18521.1,0
9788060,19:56:37,19:56:37,3156,41,,,,18937.93,0
9788060,19:57:57,19:57:57,8325,42,,,,19245.05,0
9788060,19:58:30,19:58:30,8326,43,,,,19471.21,0
9788060,19:59:00,19:59:00,8327,44,,1,,19770.46,
9855110,18:31:00,18:31:00,9477,1,,,1,0,
9855110,18:32:22,18:32:22,1557,2,,,,753.71,0
9855110,18:33:02,18:33:02,1558,3,,,,1079.95,0
9855110,18:33:38,18:33:38,1559,4,,,,1347.01,0
9855110,18:33:58,18:33:58,1560,5,,,,1508.84,0
9855110,18:34:18,18:34:18,1561,6,,,,1707.94,0
9855110,18:35:03,18:35:03,1562,7,,,,2008.78,0
9855110,18:35:45,18:35:45,1563,8,,,,2372.35,0
9855110,18:36:24,18:36:24,8318,9,,,,2711.57,0
9855110,18:36:39,18:36:39,1565,10,,,,2873.54,0
9855110,18:37:00,18:37:00,1566,11,,,,3040.59,
9855110,18:37:36,18:37:36,1567,12,,,,3253.78,0
9855110,18:38:18,18:38:18,3131,13,,,,3482.94,0
9855110,18:38:58,18:38:58,3132,14,,,,3694.98,0
9855110,18:39:25,18:39:25,3133,15,,,,3874.17,0
9855110,18:40:00,18:40:00,3134,16,,,,4069.62,0
9855110,18:40:42,18:40:42,3135,17,,,,4326.8,0
9855110,18:41:18,18:41:18,3136,18,,,,4572.6,0
9855110,18:42:00,18:42:00,3137,19,,,,4848.48,
9855110,18:42:34,18:42:34,3138,20,,,,5120.51,0
9855110,18:43:10,18:43:10,3139,21,,,,5437.96,0
9855110,18:43:25,18:43:25,3140,22,,,,5545.2,0
9855110,18:43:49,18:43:49,3141,23,,,,5733.28,0
9855110,18:44:16,18:44:16,3142,24,,,,5935.85,0
9855110,18:44:40,18:44:40,3143,25,,,,6086.19,0
9855110,18:45:27,18:45:27,3144,26,,,,6420.79,0
9855110,18:46:00,18:46:00,3145,27,,,,6683.06,0
9855110,18:46:24,18:46:24,3146,28,,,,6848.8,0
9855110,18:46:45,18:46:45,3147,29,,,,6990.7,0
9855110,18:47:00,18:47:00,225,30,,,,7083.99,
9855110,18:47:37,18:47:37,3149,31,,,,7357.62,0
9855110,18:48:07,18:48:07,3150,32,,,,7575.21,0
9855110,18:48:36,18:48:36,3151,33,,,,7759.23,0
9855110,18:49:22,18:49:22,3152,34,,,,8077.46,0
9855110,18:49:56,18:49:56,3153,35,,,,8296.07,0
9855110,18:50:32,18:50:32,3154,36,,,,8577.08,0
9855110,18:51:09,18:51:09,3155,37,,,,8884.78,0
9855110,18:52:17,18:52:17,3156,38,,,,9301.61,0
9855110,18:53:48,18:53:48,8325,39,,,,9608.73,0
9855110,18:54:26,18:54:26,8326,40,,,,9834.89,0
9855110,18:55:00,18:55:00,8327,41,,1,,10134.14,
10204100,08:11:00,08:11:00,1493,1,,,1,0,
10204100,08:11:44,08:11:44,269,2,,,,224.33,0
10204100,08:12:41,08:12:41,270,3,,,,519.97,0
10204100,08:13:45,08:13:45,271,4,,,,770.59,0
10204100,08:14:48,08:14:48,272,5,,,,1043.34,0
10204100,08:15:41,08:15:41,273,6,,,,1244.94,0
10204100,08:16:27,08:16:27,274,7,,,,1422.73,0
10204100,08:17:00,08:17:00,275,8,,,,1552.61,0
10204100,08:17:42,08:17:42,1372,9,,,,1709.52,0
10204100,08:18:45,08:18:45,1373,10,,,,1993.08,0
10204100,08:20:00,08:20:00,1374,11,,,,2289.57,
10204100,08:20:30,08:20:30,1375,12,,,,2576.86,0
10204100,08:20:40,08:20:40,1376,13,,,,2728.86,0
10204100,08:21:14,08:21:14,1377,14,,,,3069.55,0
10204100,08:21:30,08:21:30,1378,15,,,,3216.39,0
10204100,08:22:13,08:22:13,1597,16,,,,3603.31,0
10204100,08:23:00,08:23:00,1599,17,,,,4172.8,
10204100,08:23:36,08:23:36,1600,18,,,,4364.66,0
10204100,08:25:36,08:25:36,1601,19,,,,4812.98,0
10204100,08:27:14,08:27:14,1602,20,,,,5280.83,0
10204100,08:28:50,08:28:50,1625,21,,,,5775.19,0
10204100,08:29:46,08:29:46,1626,22,,,,6014.79,0
10204100,08:30:52,08:30:52,8168,23,,,,6288.22,0
10204100,08:32:08,08:32:08,8655,24,,,,6633.69,0
10204100,08:33:00,08:33:00,8456,25,,1,,6831.4,
10566110,17:00:00,17:00:00,1493,1,,,1,0,
10566110,17:00:22,17:00:22,269,2,,,,224.33,0
10566110,17:00:52,17:00:52,270,3,,,,519.97,0
10566110,17:01:24,17:01:24,271,4,,,,770.59,0
10566110,17:01:57,17:01:57,272,5,,,,1043.34,0
10566110,17:02:24,17:02:24,273,6,,,,1244.94,0
10566110,17:02:48,17:02:48,274,7,,,,1422.73,0
10566110,17:03:05,17:03:05,275,8,,,,1552.61,0
10566110,17:03:26,17:03:26,1372,9,,,,1709.52,0
10566110,17:03:58,17:03:58,1373,10,,,,1993.08,0
10566110,17:04:31,17:04:31,1620,11,,,,2269.81,0
10566110,17:04:52,17:04:52,1621,12,,,,2418.65,0
10566110,17:05:23,17:05:23,1363,13,,,,2605.81,0
10566110,17:05:56,17:05:56,1597,14,,,,2881.24,0
10566110,17:07:00,17:07:00,1599,15,,,,3450.73,
10566110,17:07:44,17:07:44,1600,16,,,,3642.59,0
10566110,17:10:08,17:10:08,1601,17,,,,4090.91,0
10566110,17:12:05,17:12:05,1602,18,,,,4558.76,0
10566110,17:14:00,17:14:00,1625,19,,,,5053.12,0
10566110,17:15:07,17:15:07,1626,20,,,,5292.72,0
10566110,17:16:27,17:16:27,8168,21,,,,5566.15,0
10566110,17:17:58,17:17:58,8655,22,,,,5911.62,0
10566110,17:19:00,17:19:00,8456,23,,1,,6109.33,
10632100,05:40:00,05:40:00,1493,1,,,1,0,
10632100,05:40:35,05:40:35,269,2,,,,224.33,0
10632100,05:41:22,05:41:22,270,3,,,,519.97,0
10632100,05:42:13,05:42:13,271,4,,,,770.59,0
10632100,05:43:04,05:43:04,272,5,,,,1043.34,0
10632100,05:43:46,05:43:46,273,6,,,,1244.94,0
10632100,05:44:24,05:44:24,274,7,,,,1422.73,0
10632100,05:44:51,05:44:51,275,8,,,,1552.61,0
10632100,05:45:24,05:45:24,1372,9,,,,1709.52,0
10632100,05:46:15,05:46:15,1373,10,,,,1993.08,0
10632100,05:47:06,05:47:06,1620,11,,,,2269.81,0
10632100,05:47:40,05:47:40,1621,12,,,,2418.65,0
10632100,05:48:28,05:48:28,1363,13,,,,2605.81,0
10632100,05:49:20,05:49:20,1597,14,,,,2881.24,0
10632100,05:51:00,05:51:00,1599,15,,,,3450.73,
10632100,05:51:29,05:51:29,1600,16,,,,3642.59,0
10632100,05:53:05,05:53:05,1601,17,,,,4090.91,0
10632100,05:54:23,05:54:23,1602,18,,,,4558.76,0
10632100,05:55:40,05:55:40,1625,19,,,,5053.12,0
10632100,05:56:25,05:56:25,1626,20,,,,5292.72,0
10632100,05:57:18,05:57:18,8168,21,,,,5566.15,0
10632100,05:58:18,05:58:18,8655,22,,,,5911.62,0
10632100,05:59:00,05:59:00,8456,23,,1,,6109.33,
11150070,13:00:00,13:00:00,1493,1,,,1,0,
11150070,13:00:22,13:00:22,269,2,,,,224.33,0
11150070,13:00:52,13:00:52,270,3,,,,519.97,0
11150070,13:01:24,13:01:24,271,4,,,,770.59,0
11150070,13:01:57,13:01:57,272,5,,,,1043.34,0
11150070,13:02:24,13:02:24,273,6,,,,1244.94,0
11150070,13:02:48,13:02:48,274,7,,,,1422.73,0
11150070,13:03:05,13:03:05,275,8,,,,1552.61,0
11150070,13:03:26,13:03:26,1372,9,,,,1709.52,0
11150070,13:03:58,13:03:58,1373,10,,,,1993.08,0
11150070,13:04:31,13:04:31,1620,11,,,,2269.81,0
11150070,13:04:52,13:04:52,1621,12,,,,2418.65,0
11150070,13:05:23,13:05:23,1363,13,,,,2605.81,0
11150070,13:05:56,13:05:56,1597,14,,,,2881.24,0
11150070,13:07:00,13:07:00,1599,15,,,,3450.73,
11150070,13:07:44,13:07:44,1600,16,,,,3642.59,0
11150070,13:10:08,13:10:08,1601,17,,,,4090.91,0
11150070,13:12:05,13:12:05,1602,18,,,,4558.76,0
11150070,13:14:00,13:14:00,1625,19,,,,5053.12,0
11150070,13:15:07,13:15:07,1626,20,,,,5292.72,0
11150070,13:16:27,13:16:27,8168,21,,,,5566.15,0
11150070,13:17:58,13:17:58,8655,22,,,,5911.62,0
11150070,13:19:00,13:19:00,8456,23,,1,,6109.33,
11497090,08:41:00,08:41:00,1493,1,,,1,0,
11497090,08:41:19,08:41:19,269,2,,,,224.33,0
11497090,08:41:44,08:41:44,270,3,,,,519.97,0
11497090,08:42:12,08:42:12,271,4,,,,770.59,0
11497090,08:42:40,08:42:40,272,5,,,,1043.34,0
11497090,08:43:03,08:43:03,273,6,,,,1244.94,0
11497090,08:43:24,08:43:24,274,7,,,,1422.73,0
11497090,08:43:38,08:43:38,275,8,,,,1552.61,0
11497090,08:43:56,08:43:56,1372,9,,,,1709.52,0
11497090,08:44:24,08:44:24,1373,10,,,,1993.08,0
11497090,08:44:52,08:44:52,1620,11,,,,2269.81,0
11497090,08:45:10,08:45:10,1621,12,,,,2418.65,0
11497090,08:45:37,08:45:37,1363,13,,,,2605.81,0
11497090,08:46:05,08:46:05,1597,14,,,,2881.24,0
11497090,08:47:00,08:47:00,1599,15,,,,3450.73,
11497090,08:47:36,08:47:36,1600,16,,,,3642.59,0
11497090,08:49:36,08:49:36,1601,17,,,,4090.91,0
11497090,08:51:14,08:51:14,1602,18,,,,4558.76,0
11497090,08:52:50,08:52:50,1625,19,,,,5053.12,0
11497090,08:53:46,08:53:46,1626,20,,,,5292.72,0
11497090,08:54:52,08:54:52,8168,21,,,,5566.15,0
11497090,08:56:08,08:56:08,8655,22,,,,5911.62,0
11497090,08:57:00,08:57:00,8456,23,,1,,6109.33,
11840090,17:00:00,17:00:00,1493,1,,,1,0,
11840090,17:00:22,17:00:22,269,2,,,,224.33,0
11840090,17:00:52,17:00:52,270,3,,,,519.97,0
11840090,17:01:24,17:01:24,271,4,,,,770.59,0
11840090,17:01:57,17:01:57,272,5,,,,1043.34,0
11840090,17:02:24,17:02:24,273,6,,,,1244.94,0
11840090,17:02:48,17:02:48,274,7,,,,1422.73,0
11840090,17:03:05,17:03:05,275,8,,,,1552.61,0
11840090,17:03:26,17:03:26,1372,9,,,,1709.52,0
11840090,17:03:58,17:03:58,1373,10,,,,1993.08,0
11840090,17:04:31,17:04:31,1620,11,,,,2269.81,0
11840090,17:04:52,17:04:52,1621,12,,,,2418.65,0
11840090,17:05:23,17:05:23,1363,13,,,,2605.81,0
11840090,17:05:56,17:05:56,1597,14,,,,2881.24,0
11840090,17:07:00,17:07:00,1599,15,,,,3450.73,
11840090,17:07:44,17:07:44,1600,16,,,,3642.59,0
11840090,17:10:08,17:10:08,1601,17,,,,4090.91,0
11840090,17:12:05,17:12:05,1602,18,,,,4558.76,0
11840090,17:14:00,17:14:00,1625,19,,,,5053.12,0
11840090,17:15:07,17:15:07,1626,20,,,,5292.72,0
11840090,17:16:27,17:16:27,8168,21,,,,5566.15,0
11840090,17:17:58,17:17:58,8655,22,,,,5911.62,0
11840090,17:19:00,17:19:00,8456,23,,1,,6109.33,
11850100,20:40:00,20:40:00,1493,1,,,1,0,
11850100,20:40:32,20:40:32,269,2,,,,224.33,0
11850100,20:41:14,20:41:14,270,3,,,,519.97,0
11850100,20:42:01,20:42:01,271,4,,,,770.59,0
11850100,20:42:47,20:42:47,272,5,,,,1043.34,0
11850100,20:43:26,20:43:26,273,6,,,,1244.94,0
11850100,20:44:00,20:44:00,274,7,,,,1422.73,0
11850100,20:44:24,20:44:24,275,8,,,,1552.61,0
11850100,20:44:54,20:44:54,1372,9,,,,1709.52,0
11850100,20:45:41,20:45:41,1373,10,,,,1993.08,0
11850100,20:46:27,20:46:27,1620,11,,,,2269.81,0
11850100,20:46:58,20:46:58,1621,12,,,,2418.65,0
11850100,20:47:42,20:47:42,1363,13,,,,2605.81,0
11850100,20:48:29,20:48:29,1597,14,,,,2881.24,0
11850100,20:50:00,20:50:00,1599,15,,,,3450.73,
11850100,20:50:25,20:50:25,1600,16,,,,3642.59,0
11850100,20:51:49,20:51:49,1601,17,,,,4090.91,0
11850100,20:52:58,20:52:58,1602,18,,,,4558.76,0
11850100,20:54:05,20:54:05,1625,19,,,,5053.12,0
11850100,20:54:44,20:54:44,1626,20,,,,5292.72,0
11850100,20:55:30,20:55:30,8168,21,,,,5566.15,0
11850100,20:56:24,20:56:24,8655,22,,,,5911.62,0
11850100,20:57:00,20:57:00,8456,23,,1,,6109.33,
12267070,19:00:00,19:00:00,1493,1,,,1,0,
12267070,19:00:22,19:00:22,269,2,,,,224.33,0
12267070,19:00:52,19:00:52,270,3,,,,519.97,0
12267070,19:01:24,19:01:24,271,4,,,,770.59,0
12267070,19:01:57,19:01:57,272,5,,,,1043.34,0
12267070,19:02:24,19:02:24,273,6,,,,1244.94,0
12267070,19:02:48,19:02:48,274,7,,,,1422.73,0
12267070,19:03:05,19:03:05,275,8,,,,1552.61,0
12267070,19:03:26,19:03:26,1372,9,,,,1709.52,0
12267070,19:03:58,19:03:58,1373,10,,,,1993.08,0
12267070,19:04:31,19:04:31,1620,11,,,,2269.81,0
12267070,19:04:52,19:04:52,1621,12,,,,2418.65,0
12267070,19:05:23,19:05:23,1363,13,,,,2605.81,0
12267070,19:05:56,19:05:56,1597,14,,,,2881.24,0
12267070,19:07:00,19:07:00,1599,15,,,,3450.73,
12267070,19:07:40,19:07:40,1600,16,,,,3642.59,0
12267070,19:09:52,19:09:52,1601,17,,,,4090.91,0
12267070,19:11:40,19:11:40,1602,18,,,,4558.76,0
12267070,19:13:25,19:13:25,1625,19,,,,5053.12,0
12267070,19:14:27,19:14:27,1626,20,,,,5292.72,0
12267070,19:15:39,19:15:39,8168,21,,,,5566.15,0
12267070,19:17:03,19:17:03,8655,22,,,,5911.62,0
12267070,19:18:00,19:18:00,8456,23,,1,,6109.33,
12882070,23:00:00,23:00:00,1493,1,,,1,0,
12882070,23:00:19,23:00:19,269,2,,,,224.33,0
12882070,23:00:44,23:00:44,270,3,,,,519.97,0
12882070,23:01:12,23:01:12,271,4,,,,770.59,0
12882070,23:01:40,23:01:40,272,5,,,,1043.34,0
12882070,23:02:03,23:02:03,273,6,,,,1244.94,0
12882070,23:02:24,23:02:24,274,7,,,,1422.73,0
12882070,23:02:38,23:02:38,275,8,,,,1552.61,0
12882070,23:02:56,23:02:56,1372,9,,,,1709.52,0
12882070,23:03:24,23:03:24,1373,10,,,,1993.08,0
12882070,23:03:52,23:03:52,1620,11,,,,2269.81,0
12882070,23:04:10,23:04:10,1621,12,,,,2418.65,0
12882070,23:04:37,23:04:37,1363,13,,,,2605.81,0
12882070,23:05:05,23:05:05,1597,14,,,,2881.24,0
12882070,23:06:00,23:06:00,1599,15,,,,3450.73,
12882070,23:06:36,23:06:36,1600,16,,,,3642.59,0
12882070,23:08:36,23:08:36,1601,17,,,,4090.91,0
12882070,23:10:14,23:10:14,1602,18,,,,4558.76,0
12882070,23:11:50,23:11:50,1625,19,,,,5053.12,0
12882070,23:12:46,23:12:46,1626,20,,,,5292.72,0
12882070,23:13:52,23:13:52,8168,21,,,,5566.15,0
12882070,23:15:08,23:15:08,8655,22,,,,5911.62,0
12882070,23:16:00,23:16:00,8456,23,,1,,6109.33,
12909100,22:40:00,22:40:00,1493,1,,,1,0,
12909100,22:40:29,22:40:29,269,2,,,,224.33,0
12909100,22:41:07,22:41:07,270,3,,,,519.97,0
12909100,22:41:49,22:41:49,271,4,,,,770.59,0
12909100,22:42:30,22:42:30,272,5,,,,1043.34,0
12909100,22:43:05,22:43:05,273,6,,,,1244.94,0
12909100,22:43:36,22:43:36,274,7,,,,1422.73,0
12909100,22:43:58,22:43:58,275,8,,,,1552.61,0
12909100,22:44:25,22:44:25,1372,9,,,,1709.52,0
12909100,22:45:07,22:45:07,1373,10,,,,1993.08,0
12909100,22:45:49,22:45:49,1620,11,,,,2269.81,0
12909100,22:46:16,22:46:16,1621,12,,,,2418.65,0
12909100,22:46:56,22:46:56,1363,13,,,,2605.81,0
12909100,22:47:38,22:47:38,1597,14,,,,2881.24,0
12909100,22:49:00,22:49:00,1599,15,,,,3450.73,
12909100,22:49:22,22:49:22,1600,16,,,,3642.59,0
12909100,22:50:34,22:50:34,1601,17,,,,4090.91,0
12909100,22:51:32,22:51:32,1602,18,,,,4558.76,0
12909100,22:52:30,22:52:30,1625,19,,,,5053.12,0
12909100,22:53:03,22:53:03,1626,20,,,,5292.72,0
12909100,22:53:43,22:53:43,8168,21,,,,5566.15,0
12909100,22:54:29,22:54:29,8655,22,,,,5911.62,0
12909100,22:55:00,22:55:00,8456,23,,1,,6109.33,
13362020,09:40:00,09:40:00,1493,1,,,1,0,
13362020,09:40:32,09:40:32,269,2,,,,224.33,0
13362020,09:41:14,09:41:14,270,3,,,,519.97,0
13362020,09:42:01,09:42:01,271,4,,,,770.59,0
13362020,09:42:47,09:42:47,272,5,,,,1043.34,0
13362020,09:43:26,09:43:26,273,6,,,,1244.94,0
13362020,09:44:00,09:44:00,274,7,,,,1422.73,0
13362020,09:44:24,09:44:24,275,8,,,,1552.61,0
13362020,09:44:54,09:44:54,1372,9,,,,1709.52,0
13362020,09:45:41,09:45:41,1373,10,,,,1993.08,0
13362020,09:46:27,09:46:27,1620,11,,,,2269.81,0
13362020,09:46:58,09:46:58,1621,12,,,,2418.65,0
13362020,09:47:42,09:47:42,1363,13,,,,2605.81,0
13362020,09:48:29,09:48:29,1597,14,,,,2881.24,0
13362020,09:50:00,09:50:00,1599,15,,,,3450.73,
13362020,09:50:25,09:50:25,1600,16,,,,3642.59,0
13362020,09:51:49,09:51:49,1601,17,,,,4090.91,0
13362020,09:52:58,09:52:58,1602,18,,,,4558.76,0
13362020,09:54:05,09:54:05,1625,19,,,,5053.12,0
13362020,09:54:44,09:54:44,1626,20,,,,5292.72,0
13362020,09:55:30,09:55:30,8168,21,,,,5566.15,0
13362020,09:56:24,09:56:24,8655,22,,,,5911.62,0
13362020,09:57:00,09:57:00,8456,23,,1,,6109.33,
13362030,09:40:00,09:40:00,1493,1,,,1,0,
13362030,09:40:32,09:40:32,269,2,,,,224.33,0
13362030,09:41:14,09:41:14,270,3,,,,519.97,0
13362030,09:42:01,09:42:01,271,4,,,,770.59,0
13362030,09:42:47,09:42:47,272,5,,,,1043.34,0
13362030,09:43:26,09:43:26,273,6,,,,1244.94,0
13362030,09:44:00,09:44:00,274,7,,,,1422.73,0
13362030,09:44:24,09:44:24,275,8,,,,1552.61,0
13362030,09:44:54,09:44:54,1372,9,,,,1709.52,0
13362030,09:45:41,09:45:41,1373,10,,,,1993.08,0
13362030,09:46:27,09:46:27,1620,11,,,,2269.81,0
13362030,09:46:58,09:46:58,1621,12,,,,2418.65,0
13362030,09:47:42,09:47:42,1363,13,,,,2605.81,0
13362030,09:48:29,09:48:29,1597,14,,,,2881.24,0
13362030,09:50:00,09:50:00,1599,15,,,,3450.73,
13362030,09:50:25,09:50:25,1600,16,,,,3642.59,0
13362030,09:51:49,09:51:49,1601,17,,,,4090.91,0
13362030,09:52:58,09:52:58,1602,18,,,,4558.76,0
13362030,09:54:05,09:54:05,1625,19,,,,5053.12,0
13362030,09:54:44,09:54:44,1626,20,,,,5292.72,0
13362030,09:55:30,09:55:30,8168,21,,,,5566.15,0
13362030,09:56:24,09:56:24,8655,22,,,,5911.62,0
13362030,09:57:00,09:57:00,8456,23,,1,,6109.33,
13362040,09:40:00,09:40:00,1493,1,,,1,0,
13362040,09:40:32,09:40:32,269,2,,,,224.33,0
13362040,09:41:14,09:41:14,270,3,,,,519.97,0
13362040,09:42:01,09:42:01,271,4,,,,770.59,0
13362040,09:42:47,09:42:47,272,5,,,,1043.34,0
13362040,09:43:26,09:43:26,273,6,,,,1244.94,0
13362040,09:44:00,09:44:00,274,7,,,,1422.73,0
13362040,09:44:24,09:44:24,275,8,,,,1552.61,0
13362040,09:44:54,09:44:54,1372,9,,,,1709.52,0
13362040,09:45:41,09:45:41,1373,10,,,,1993.08,0
13362040,09:46:27,09:46:27,1620,11,,,,2269.81,0
13362040,09:46:58,09:46:58,1621,12,,,,2418.65,0
13362040,09:47:42,09:47:42,1363,13,,,,2605.81,0
13362040,09:48:29,09:48:29,1597,14,,,,2881.24,0
13362040,09:50:00,09:50:00,1599,15,,,,3450.73,
13362040,09:50:25,09:50:25,1600,16,,,,3642.59,0
13362040,09:51:49,09:51:49,1601,17,,,,4090.91,0
13362040,09:52:58,09:52:58,1602,18,,,,4558.76,0
13362040,09:54:05,09:54:05,1625,19,,,,5053.12,0
13362040,09:54:44,09:54:44,1626,20,,,,5292.72,0
13362040,09:55:30,09:55:30,8168,21,,,,5566.15,0
13362040,09:56:24,09:56:24,8655,22,,,,5911.62,0
13362040,09:57:00,09:57:00,8456,23,,1,,6109.33,
13362050,09:40:00,09:40:00,1493,1,,,1,0,
13362050,09:40:32,09:40:32,269,2,,,,224.33,0
13362050,09:41:14,09:41:14,270,3,,,,519.97,0
13362050,09:42:01,09:42:01,271,4,,,,770.59,0
13362050,09:42:47,09:42:47,272,5,,,,1043.34,0
13362050,09:43:26,09:43:26,273,6,,,,1244.94,0
13362050,09:44:00,09:44:00,274,7,,,,1422.73,0
13362050,09:44:24,09:44:24,275,8,,,,1552.61,0
13362050,09:44:54,09:44:54,1372,9,,,,1709.52,0
13362050,09:45:41,09:45:41,1373,10,,,,1993.08,0
13362050,09:46:27,09:46:27,1620,11,,,,2269.81,0
13362050,09:46:58,09:46:58,1621,12,,,,2418.65,0
13362050,09:47:42,09:47:42,1363,13,,,,2605.81,0
13362050,09:48:29,09:48:29,1597,14,,,,2881.24,0
13362050,09:50:00,09:50:00,1599,15,,,,3450.73,
13362050,09:50:25,09:50:25,1600,16,,,,3642.59,0
13362050,09:51:49,09:51:49,1601,17,,,,4090.91,0
13362050,09:52:58,09:52:58,1602,18,,,,4558.76,0
13362050,09:54:05,09:54:05,1625,19,,,,5053.12,0
13362050,09:54:44,09:54:44,1626,20,,,,5292.72,0
13362050,09:55:30,09:55:30,8168,21,,,,5566.15,0
13362050,09:56:24,09:56:24,8655,22,,,,5911.62,0
13362050,09:57:00,09:57:00,8456,23,,1,,6109.33,
13362060,09:40:00,09:40:00,1493,1,,,1,0,
13362060,09:40:32,09:40:32,269,2,,,,224.33,0
13362060,09:41:14,09:41:14,270,3,,,,519.97,0
13362060,09:42:01,09:42:01,271,4,,,,770.59,0
13362060,09:42:47,09:42:47,272,5,,,,1043.34,0
13362060,09:43:26,09:43:26,273,6,,,,1244.94,0
13362060,09:44:00,09:44:00,274,7,,,,1422.73,0
13362060,09:44:24,09:44:24,275,8,,,,1552.61,0
13362060,09:44:54,09:44:54,1372,9,,,,1709.52,0
13362060,09:45:41,09:45:41,1373,10,,,,1993.08,0
13362060,09:46:27,09:46:27,1620,11,,,,2269.81,0
13362060,09:46:58,09:46:58,1621,12,,,,2418.65,0
13362060,09:47:42,09:47:42,1363,13,,,,2605.81,0
13362060,09:48:29,09:48:29,1597,14,,,,2881.24,0
13362060,09:50:00,09:50:00,1599,15,,,,3450.73,
13362060,09:50:25,09:50:25,1600,16,,,,3642.59,0
13362060,09:51:49,09:51:49,1601,17,,,,4090.91,0
13362060,09:52:58,09:52:58,1602,18,,,,4558.76,0
13362060,09:54:05,09:54:05,1625,19,,,,5053.12,0
13362060,09:54:44,09:54:44,1626,20,,,,5292.72,0
13362060,09:55:30,09:55:30,8168,21,,,,5566.15,0
13362060,09:56:24,09:56:24,8655,22,,,,5911.62,0
13362060,09:57:00,09:57:00,8456,23,,1,,6109.33,
13687100,06:40:00,06:40:00,1493,1,,,1,0,
13687100,06:40:44,06:40:44,269,2,,,,224.33,0
13687100,06:41:41,06:41:41,270,3,,,,519.97,0
13687100,06:42:45,06:42:45,271,4,,,,770.59,0
13687100,06:43:48,06:43:48,272,5,,,,1043.34,0
13687100,06:44:41,06:44:41,273,6,,,,1244.94,0
13687100,06:45:27,06:45:27,274,7,,,,1422.73,0
13687100,06:46:00,06:46:00,275,8,,,,1552.61,0
13687100,06:46:42,06:46:42,1372,9,,,,1709.52,0
13687100,06:47:45,06:47:45,1373,10,,,,1993.08,0
13687100,06:49:00,06:49:00,1374,11,,,,2289.57,
13687100,06:49:30,06:49:30,1375,12,,,,2576.86,0
13687100,06:49:40,06:49:40,1376,13,,,,2728.86,0
13687100,06:50:14,06:50:14,1377,14,,,,3069.55,0
13687100,06:50:30,06:50:30,1378,15,,,,3216.39,0
13687100,06:51:13,06:51:13,1597,16,,,,3603.31,0
13687100,06:52:00,06:52:00,1599,17,,,,4172.8,
13687100,06:52:36,06:52:36,1600,18,,,,4364.66,0
13687100,06:54:36,06:54:36,1601,19,,,,4812.98,0
13687100,06:56:14,06:56:14,1602,20,,,,5280.83,0
13687100,06:57:50,06:57:50,1625,21,,,,5775.19,0
13687100,06:58:46,06:58:46,1626,22,,,,6014.79,0
13687100,06:59:52,06:59:52,8168,23,,,,6288.22,0
13687100,07:01:08,07:01:08,8655,24,,,,6633.69,0
13687100,07:02:00,07:02:00,8456,25,,1,,6831.4,
13717010,17:00:00,17:00:00,1493,1,,,1,0,
13717010,17:00:22,17:00:22,269,2,,,,224.33,0
13717010,17:00:52,17:00:52,270,3,,,,519.97,0
13717010,17:01:24,17:01:24,271,4,,,,770.59,0
13717010,17:01:57,17:01:57,272,5,,,,1043.34,0
13717010,17:02:24,17:02:24,273,6,,,,1244.94,0
13717010,17:02:48,17:02:48,274,7,,,,1422.73,0
13717010,17:03:05,17:03:05,275,8,,,,1552.61,0
13717010,17:03:26,17:03:26,1372,9,,,,1709.52,0
13717010,17:03:58,17:03:58,1373,10,,,,1993.08,0
13717010,17:04:31,17:04:31,1620,11,,,,2269.81,0
13717010,17:04:52,17:04:52,1621,12,,,,2418.65,0
13717010,17:05:23,17:05:23,1363,13,,,,2605.81,0
13717010,17:05:56,17:05:56,1597,14,,,,2881.24,0
13717010,17:07:00,17:07:00,1599,15,,,,3450.73,
13717010,17:07:44,17:07:44,1600,16,,,,3642.59,0
13717010,17:10:08,17:10:08,1601,17,,,,4090.91,0
13717010,17:12:05,17:12:05,1602,18,,,,4558.76,0
13717010,17:14:00,17:14:00,1625,19,,,,5053.12,0
13717010,17:15:07,17:15:07,1626,20,,,,5292.72,0
13717010,17:16:27,17:16:27,8168,21,,,,5566.15,0
13717010,17:17:58,17:17:58,8655,22,,,,5911.62,0
13717010,17:19:00,17:19:00,8456,23,,1,,6109.33,
13717080,17:00:00,17:00:00,1493,1,,,1,0,
13717080,17:00:22,17:00:22,269,2,,,,224.33,0
13717080,17:00:52,17:00:52,270,3,,,,519.97,0
13717080,17:01:24,17:01:24,271,4,,,,770.59,0
13717080,17:01:57,17:01:57,272,5,,,,1043.34,0
13717080,17:02:24,17:02:24,273,6,,,,1244.94,0
13717080,17:02:48,17:02:48,274,7,,,,1422.73,0
13717080,17:03:05,17:03:05,275,8,,,,1552.61,0
13717080,17:03:26,17:03:26,1372,9,,,,1709.52,0
13717080,17:03:58,17:03:58,1373,10,,,,1993.08,0
13717080,17:04:31,17:04:31,1620,11,,,,2269.81,0
13717080,17:04:52,17:04:52,1621,12,,,,2418.65,0
13717080,17:05:23,17:05:23,1363,13,,,,2605.81,0
13717080,17:05:56,17:05:56,1597,14,,,,2881.24,0
13717080,17:07:00,17:07:00,1599,15,,,,3450.73,
13717080,17:07:44,17:07:44,1600,16,,,,3642.59,0
13717080,17:10:08,17:10:08,1601,17,,,,4090.91,0
13717080,17:12:05,17:12:05,1602,18,,,,4558.76,0
13717080,17:14:00,17:14:00,1625,19,,,,5053.12,0
13717080,17:15:07,17:15:07,1626,20,,,,5292.72,0
13717080,17:16:27,17:16:27,8168,21,,,,5566.15,0
13717080,17:17:58,17:17:58,8655,22,,,,5911.62,0
13717080,17:19:00,17:19:00,8456,23,,1,,6109.33,
13922020,15:40:00,15:40:00,1493,1,,,1,0,
13922020,15:40:42,15:40:42,269,2,,,,224.33,0
13922020,15:41:37,15:41:37,270,3,,,,519.97,0
13922020,15:42:37,15:42:37,271,4,,,,770.59,0
13922020,15:43:37,15:43:37,272,5,,,,1043.34,0
13922020,15:44:27,15:44:27,273,6,,,,1244.94,0
13922020,15:45:12,15:45:12,274,7,,,,1422.73,0
13922020,15:45:44,15:45:44,275,8,,,,1552.61,0
13922020,15:46:23,15:46:23,1372,9,,,,1709.52,0
13922020,15:47:23,15:47:23,1373,10,,,,1993.08,0
13922020,15:48:24,15:48:24,1620,11,,,,2269.81,0
13922020,15:49:03,15:49:03,1621,12,,,,2418.65,0
13922020,15:50:01,15:50:01,1363,13,,,,2605.81,0
13922020,15:51:01,15:51:01,1597,14,,,,2881.24,0
13922020,15:53:00,15:53:00,1599,15,,,,3450.73,
13922020,15:53:36,15:53:36,1600,16,,,,3642.59,0
13922020,15:55:36,15:55:36,1601,17,,,,4090.91,0
13922020,15:57:14,15:57:14,1602,18,,,,4558.76,0
13922020,15:58:50,15:58:50,1625,19,,,,5053.12,0
13922020,15:59:46,15:59:46,1626,20,,,,5292.72,0
13922020,16:00:52,16:00:52,8168,21,,,,5566.15,0
13922020,16:02:08,16:02:08,8655,22,,,,5911.62,0
13922020,16:03:00,16:03:00,8456,23,,1,,6109.33,
13922030,15:40:00,15:40:00,1493,1,,,1,0,
13922030,15:40:42,15:40:42,269,2,,,,224.33,0
13922030,15:41:37,15:41:37,270,3,,,,519.97,0
13922030,15:42:37,15:42:37,271,4,,,,770.59,0
13922030,15:43:37,15:43:37,272,5,,,,1043.34,0
13922030,15:44:27,15:44:27,273,6,,,,1244.94,0
13922030,15:45:12,15:45:12,274,7,,,,1422.73,0
13922030,15:45:44,15:45:44,275,8,,,,1552.61,0
13922030,15:46:23,15:46:23,1372,9,,,,1709.52,0
13922030,15:47:23,15:47:23,1373,10,,,,1993.08,0
13922030,15:48:24,15:48:24,1620,11,,,,2269.81,0
13922030,15:49:03,15:49:03,1621,12,,,,2418.65,0
13922030,15:50:01,15:50:01,1363,13,,,,2605.81,0
13922030,15:51:01,15:51:01,1597,14,,,,2881.24,0
13922030,15:53:00,15:53:00,1599,15,,,,3450.73,
13922030,15:53:36,15:53:36,1600,16,,,,3642.59,0
13922030,15:55:36,15:55:36,1601,17,,,,4090.91,0
13922030,15:57:14,15:57:14,1602,18,,,,4558.76,0
13922030,15:58:50,15:58:50,1625,19,,,,5053.12,0
13922030,15:59:46,15:59:46,1626,20,,,,5292.72,0
13922030,16:00:52,16:00:52,8168,21,,,,5566.15,0
13922030,16:02:08,16:02:08,8655,22,,,,5911.62,0
13922030,16:03:00,16:03:00,8456,23,,1,,6109.33,
13922040,15:40:00,15:40:00,1493,1,,,1,0,
13922040,15:40:42,15:40:42,269,2,,,,224.33,0
13922040,15:41:37,15:41:37,270,3,,,,519.97,0
13922040,15:42:37,15:42:37,271,4,,,,770.59,0
13922040,15:43:37,15:43:37,272,5,,,,1043.34,0
13922040,15:44:27,15:44:27,273,6,,,,1244.94,0
13922040,15:45:12,15:45:12,274,7,,,,1422.73,0
13922040,15:45:44,15:45:44,275,8,,,,1552.61,0
13922040,15:46:23,15:46:23,1372,9,,,,1709.52,0
13922040,15:47:23,15:47:23,1373,10,,,,1993.08,0
13922040,15:48:24,15:48:24,1620,11,,,,2269.81,0
13922040,15:49:03,15:49:03,1621,12,,,,2418.65,0
13922040,15:50:01,15:50:01,1363,13,,,,2605.81,0
13922040,15:51:01,15:51:01,1597,14,,,,2881.24,0
13922040,15:53:00,15:53:00,1599,15,,,,3450.73,
13922040,15:53:36,15:53:36,1600,16,,,,3642.59,0
13922040,15:55:36,15:55:36,1601,17,,,,4090.91,0
13922040,15:57:14,15:57:14,1602,18,,,,4558.76,0
13922040,15:58:50,15:58:50,1625,19,,,,5053.12,0
13922040,15:59:46,15:59:46,1626,20,,,,5292.72,0
13922040,16:00:52,16:00:52,8168,21,,,,5566.15,0
13922040,16:02:08,16:02:08,8655,22,,,,5911.62,0
13922040,16:03:00,16:03:00,8456,23,,1,,6109.33,
13922050,15:40:00,15:40:00,1493,1,,,1,0,
13922050,15:40:42,15:40:42,269,2,,,,224.33,0
13922050,15:41:37,15:41:37,270,3,,,,519.97,0
13922050,15:42:37,15:42:37,271,4,,,,770.59,0
13922050,15:43:37,15:43:37,272,5,,,,1043.34,0
13922050,15:44:27,15:44:27,273,6,,,,1244.94,0
13922050,15:45:12,15:45:12,274,7,,,,1422.73,0
13922050,15:45:44,15:45:44,275,8,,,,1552.61,0
13922050,15:46:23,15:46:23,1372,9,,,,1709.52,0
13922050,15:47:23,15:47:23,1373,10,,,,1993.08,0
13922050,15:48:24,15:48:24,1620,11,,,,2269.81,0
13922050,15:49:03,15:49:03,1621,12,,,,2418.65,0
13922050,15:50:01,15:50:01,1363,13,,,,2605.81,0
13922050,15:51:01,15:51:01,1597,14,,,,2881.24,0
13922050,15:53:00,15:53:00,1599,15,,,,3450.73,
13922050,15:53:36,15:53:36,1600,16,,,,3642.59,0
13922050,15:55:36,15:55:36,1601,17,,,,4090.91,0
13922050,15:57:14,15:57:14,1602,18,,,,4558.76,0
13922050,15:58:50,15:58:50,1625,19,,,,5053.12,0
13922050,15:59:46,15:59:46,1626,20,,,,5292.72,0
13922050,16:00:52,16:00:52,8168,21,,,,5566.15,0
13922050,16:02:08,16:02:08,8655,22,,,,5911.62,0
13922050,16:03:00,16:03:00,8456,23,,1,,6109.33,
13922060,15:40:00,15:40:00,1493,1,,,1,0,
13922060,15:40:42,15:40:42,269,2,,,,224.33,0
13922060,15:41:37,15:41:37,270,3,,,,519.97,0
13922060,15:42:37,15:42:37,271,4,,,,770.59,0
13922060,15:43:37,15:43:37,272,5,,,,1043.34,0
13922060,15:44:27,15:44:27,273,6,,,,1244.94,0
13922060,15:45:12,15:45:12,274,7,,,,1422.73,0
13922060,15:45:44,15:45:44,275,8,,,,1552.61,0
13922060,15:46:23,15:46:23,1372,9,,,,1709.52,0
13922060,15:47:23,15:47:23,1373,10,,,,1993.08,0
13922060,15:48:24,15:48:24,1620,11,,,,2269.81,0
13922060,15:49:03,15:49:03,1621,12,,,,2418.65,0
13922060,15:50:01,15:50:01,1363,13,,,,2605.81,0
13922060,15:51:01,15:51:01,1597,14,,,,2881.24,0
13922060,15:53:00,15:53:00,1599,15,,,,3450.73,
13922060,15:53:36,15:53:36,1600,16,,,,3642.59,0
13922060,15:55:36,15:55:36,1601,17,,,,4090.91,0
13922060,15:57:14,15:57:14,1602,18,,,,4558.76,0
13922060,15:58:50,15:58:50,1625,19,,,,5053.12,0
13922060,15:59:46,15:59:46,1626,20,,,,5292.72,0
13922060,16:00:52,16:00:52,8168,21,,,,5566.15,0
13922060,16:02:08,16:02:08,8655,22,,,,5911.62,0
13922060,16:03:00,16:03:00,8456,23,,1,,6109.33,
14062090,20:00:00,20:00:00,1493,1,,,1,0,
14062090,20:00:22,20:00:22,269,2,,,,224.33,0
14062090,20:00:52,20:00:52,270,3,,,,519.97,0
14062090,20:01:24,20:01:24,271,4,,,,770.59,0
14062090,20:01:57,20:01:57,272,5,,,,1043.34,0
14062090,20:02:24,20:02:24,273,6,,,,1244.94,0
14062090,20:02:48,20:02:48,274,7,,,,1422.73,0
14062090,20:03:05,20:03:05,275,8,,,,1552.61,0
14062090,20:03:26,20:03:26,1372,9,,,,1709.52,0
14062090,20:03:58,20:03:58,1373,10,,,,1993.08,0
14062090,20:04:31,20:04:31,1620,11,,,,2269.81,0
14062090,20:04:52,20:04:52,1621,12,,,,2418.65,0
14062090,20:05:23,20:05:23,1363,13,,,,2605.81,0
14062090,20:05:56,20:05:56,1597,14,,,,2881.24,0
14062090,20:07:00,20:07:00,1599,15,,,,3450.73,
14062090,20:07:40,20:07:40,1600,16,,,,3642.59,0
14062090,20:09:52,20:09:52,1601,17,,,,4090.91,0
14062090,20:11:40,20:11:40,1602,18,,,,4558.76,0
14062090,20:13:25,20:13:25,1625,19,,,,5053.12,0
14062090,20:14:27,20:14:27,1626,20,,,,5292.72,0
14062090,20:15:39,20:15:39,8168,21,,,,5566.15,0
14062090,20:17:03,20:17:03,8655,22,,,,5911.62,0
14062090,20:18:00,20:18:00,8456,23,,1,,6109.33,
14525020,08:11:00,08:11:00,1493,1,,,1,0,
14525020,08:11:44,08:11:44,269,2,,,,224.33,0
14525020,08:12:41,08:12:41,270,3,,,,519.97,0
14525020,08:13:45,08:13:45,271,4,,,,770.59,0
14525020,08:14:48,08:14:48,272,5,,,,1043.34,0
14525020,08:15:41,08:15:41,273,6,,,,1244.94,0
14525020,08:16:27,08:16:27,274,7,,,,1422.73,0
14525020,08:17:00,08:17:00,275,8,,,,1552.61,0
14525020,08:17:42,08:17:42,1372,9,,,,1709.52,0
14525020,08:18:45,08:18:45,1373,10,,,,1993.08,0
14525020,08:20:00,08:20:00,1374,11,,,,2289.57,
14525020,08:20:30,08:20:30,1375,12,,,,2576.86,0
14525020,08:20:40,08:20:40,1376,13,,,,2728.86,0
14525020,08:21:14,08:21:14,1377,14,,,,3069.55,0
14525020,08:21:30,08:21:30,1378,15,,,,3216.39,0
14525020,08:22:13,08:22:13,1597,16,,,,3603.31,0
14525020,08:23:00,08:23:00,1599,17,,,,4172.8,
14525020,08:23:36,08:23:36,1600,18,,,,4364.66,0
14525020,08:25:36,08:25:36,1601,19,,,,4812.98,0
14525020,08:27:14,08:27:14,1602,20,,,,5280.83,0
14525020,08:28:50,08:28:50,1625,21,,,,5775.19,0
14525020,08:29:46,08:29:46,1626,22,,,,6014.79,0
14525020,08:30:52,08:30:52,8168,23,,,,6288.22,0
14525020,08:32:08,08:32:08,8655,24,,,,6633.69,0
14525020,08:33:00,08:33:00,8456,25,,1,,6831.4,
14525030,08:11:00,08:11:00,1493,1,,,1,0,
14525030,08:11:44,08:11:44,269,2,,,,224.33,0
14525030,08:12:41,08:12:41,270,3,,,,519.97,0
14525030,08:13:45,08:13:45,271,4,,,,770.59,0
14525030,08:14:48,08:14:48,272,5,,,,1043.34,0
14525030,08:15:41,08:15:41,273,6,,,,1244.94,0
14525030,08:16:27,08:16:27,274,7,,,,1422.73,0
14525030,08:17:00,08:17:00,275,8,,,,1552.61,0
14525030,08:17:42,08:17:42,1372,9,,,,1709.52,0
14525030,08:18:45,08:18:45,1373,10,,,,1993.08,0
14525030,08:20:00,08:20:00,1374,11,,,,2289.57,
14525030,08:20:30,08:20:30,1375,12,,,,2576.86,0
14525030,08:20:40,08:20:40,1376,13,,,,2728.86,0
14525030,08:21:14,08:21:14,1377,14,,,,3069.55,0
14525030,08:21:30,08:21:30,1378,15,,,,3216.39,0
14525030,08:22:13,08:22:13,1597,16,,,,3603.31,0
14525030,08:23:00,08:23:00,1599,17,,,,4172.8,
14525030,08:23:36,08:23:36,1600,18,,,,4364.66,0
14525030,08:25:36,08:25:36,1601,19,,,,4812.98,0
14525030,08:27:14,08:27:14,1602,20,,,,5280.83,0
14525030,08:28:50,08:28:50,1625,21,,,,5775.19,0
14525030,08:29:46,08:29:46,1626,22,,,,6014.79,0
14525030,08:30:52,08:30:52,8168,23,,,,6288.22,0
14525030,08:32:08,08:32:08,8655,24,,,,6633.69,0
14525030,08:33:00,08:33:00,8456,25,,1,,6831.4,
14525040,08:11:00,08:11:00,1493,1,,,1,0,
14525040,08:11:44,08:11:44,269,2,,,,224.33,0
14525040,08:12:41,08:12:41,270,3,,,,519.97,0
14525040,08:13:45,08:13:45,271,4,,,,770.59,0
14525040,08:14:48,08:14:48,272,5,,,,1043.34,0
14525040,08:15:41,08:15:41,273,6,,,,1244.94,0
14525040,08:16:27,08:16:27,274,7,,,,1422.73,0
14525040,08:17:00,08:17:00,275,8,,,,1552.61,0
14525040,08:17:42,08:17:42,1372,9,,,,1709.52,0
14525040,08:18:45,08:18:45,1373,10,,,,1993.08,0
14525040,08:20:00,08:20:00,1374,11,,,,2289.57,
14525040,08:20:30,08:20:30,1375,12,,,,2576.86,0
14525040,08:20:40,08:20:40,1376,13,,,,2728.86,0
14525040,08:21:14,08:21:14,1377,14,,,,3069.55,0
14525040,08:21:30,08:21:30,1378,15,,,,3216.39,0
14525040,08:22:13,08:22:13,1597,16,,,,3603.31,0
14525040,08:23:00,08:23:00,1599,17,,,,4172.8,
14525040,08:23:36,08:23:36,1600,18,,,,4364.66,0
14525040,08:25:36,08:25:36,1601,19,,,,4812.98,0
14525040,08:27:14,08:27:14,1602,20,,,,5280.83,0
14525040,08:28:50,08:28:50,1625,21,,,,5775.19,0
14525040,08:29:46,08:29:46,1626,22,,,,6014.79,0
14525040,08:30:52,08:30:52,8168,23,,,,6288.22,0
14525040,08:32:08,08:32:08,8655,24,,,,6633.69,0
14525040,08:33:00,08:33:00,8456,25,,1,,6831.4,
14525050,08:11:00,08:11:00,1493,1,,,1,0,
14525050,08:11:44,08:11:44,269,2,,,,224.33,0
14525050,08:12:41,08:12:41,270,3,,,,519.97,0
14525050,08:13:45,08:13:45,271,4,,,,770.59,0
14525050,08:14:48,08:14:48,272,5,,,,1043.34,0
14525050,08:15:41,08:15:41,273,6,,,,1244.94,0
14525050,08:16:27,08:16:27,274,7,,,,1422.73,0
14525050,08:17:00,08:17:00,275,8,,,,1552.61,0
14525050,08:17:42,08:17:42,1372,9,,,,1709.52,0
14525050,08:18:45,08:18:45,1373,10,,,,1993.08,0
14525050,08:20:00,08:20:00,1374,11,,,,2289.57,
14525050,08:20:30,08:20:30,1375,12,,,,2576.86,0
14525050,08:20:40,08:20:40,1376,13,,,,2728.86,0
14525050,08:21:14,08:21:14,1377,14,,,,3069.55,0
14525050,08:21:30,08:21:30,1378,15,,,,3216.39,0
14525050,08:22:13,08:22:13,1597,16,,,,3603.31,0
14525050,08:23:00,08:23:00,1599,17,,,,4172.8,
14525050,08:23:36,08:23:36,1600,18,,,,4364.66,0
14525050,08:25:36,08:25:36,1601,19,,,,4812.98,0
14525050,08:27:14,08:27:14,1602,20,,,,5280.83,0
14525050,08:28:50,08:28:50,1625,21,,,,5775.19,0
14525050,08:29:46,08:29:46,1626,22,,,,6014.79,0
14525050,08:30:52,08:30:52,8168,23,,,,6288.22,0
14525050,08:32:08,08:32:08,8655,24,,,,6633.69,0
14525050,08:33:00,08:33:00,8456,25,,1,,6831.4,
14525060,08:11:00,08:11:00,1493,1,,,1,0,
14525060,08:11:44,08:11:44,269,2,,,,224.33,0
14525060,08:12:41,08:12:41,270,3,,,,519.97,0
14525060,08:13:45,08:13:45,271,4,,,,770.59,0
14525060,08:14:48,08:14:48,272,5,,,,1043.34,0
14525060,08:15:41,08:15:41,273,6,,,,1244.94,0
14525060,08:16:27,08:16:27,274,7,,,,1422.73,0
14525060,08:17:00,08:17:00,275,8,,,,1552.61,0
14525060,08:17:42,08:17:42,1372,9,,,,1709.52,0
14525060,08:18:45,08:18:45,1373,10,,,,1993.08,0
14525060,08:20:00,08:20:00,1374,11,,,,2289.57,
14525060,08:20:30,08:20:30,1375,12,,,,2576.86,0
14525060,08:20:40,08:20:40,1376,13,,,,2728.86,0
14525060,08:21:14,08:21:14,1377,14,,,,3069.55,0
14525060,08:21:30,08:21:30,1378,15,,,,3216.39,0
14525060,08:22:13,08:22:13,1597,16,,,,3603.31,0
14525060,08:23:00,08:23:00,1599,17,,,,4172.8,
14525060,08:23:36,08:23:36,1600,18,,,,4364.66,0
14525060,08:25:36,08:25:36,1601,19,,,,4812.98,0
14525060,08:27:14,08:27:14,1602,20,,,,5280.83,0
14525060,08:28:50,08:28:50,1625,21,,,,5775.19,0
14525060,08:29:46,08:29:46,1626,22,,,,6014.79,0
14525060,08:30:52,08:30:52,8168,23,,,,6288.22,0
14525060,08:32:08,08:32:08,8655,24,,,,6633.69,0
14525060,08:33:00,08:33:00,8456,25,,1,,6831.4,
14890110,16:00:00,16:00:00,1493,1,,,1,0,
14890110,16:00:22,16:00:22,269,2,,,,224.33,0
14890110,16:00:52,16:00:52,270,3,,,,519.97,0
14890110,16:01:24,16:01:24,271,4,,,,770.59,0
14890110,16:01:57,16:01:57,272,5,,,,1043.34,0
14890110,16:02:24,16:02:24,273,6,,,,1244.94,0
14890110,16:02:48,16:02:48,274,7,,,,1422.73,0
14890110,16:03:05,16:03:05,275,8,,,,1552.61,0
14890110,16:03:26,16:03:26,1372,9,,,,1709.52,0
14890110,16:03:58,16:03:58,1373,10,,,,1993.08,0
14890110,16:04:31,16:04:31,1620,11,,,,2269.81,0
14890110,16:04:52,16:04:52,1621,12,,,,2418.65,0
14890110,16:05:23,16:05:23,1363,13,,,,2605.81,0
14890110,16:05:56,16:05:56,1597,14,,,,2881.24,0
14890110,16:07:00,16:07:00,1599,15,,,,3450.73,
14890110,16:07:44,16:07:44,1600,16,,,,3642.59,0
14890110,16:10:08,16:10:08,1601,17,,,,4090.91,0
14890110,16:12:05,16:12:05,1602,18,,,,4558.76,0
14890110,16:14:00,16:14:00,1625,19,,,,5053.12,0
14890110,16:15:07,16:15:07,1626,20,,,,5292.72,0
14890110,16:16:27,16:16:27,8168,21,,,,5566.15,0
14890110,16:17:58,16:17:58,8655,22,,,,5911.62,0
14890110,16:19:00,16:19:00,8456,23,,1,,6109.33,
14941020,07:41:00,07:41:00,1493,1,,,1,0,
14941020,07:41:44,07:41:44,269,2,,,,224.33,0
14941020,07:42:41,07:42:41,270,3,,,,519.97,0
14941020,07:43:45,07:43:45,271,4,,,,770.59,0
14941020,07:44:48,07:44:48,272,5,,,,1043.34,0
14941020,07:45:41,07:45:41,273,6,,,,1244.94,0
14941020,07:46:27,07:46:27,274,7,,,,1422.73,0
14941020,07:47:00,07:47:00,275,8,,,,1552.61,0
14941020,07:47:42,07:47:42,1372,9,,,,1709.52,0
14941020,07:48:45,07:48:45,1373,10,,,,1993.08,0
14941020,07:50:00,07:50:00,1374,11,,,,2289.57,
14941020,07:50:30,07:50:30,1375,12,,,,2576.86,0
14941020,07:50:40,07:50:40,1376,13,,,,2728.86,0
14941020,07:51:14,07:51:14,1377,14,,,,3069.55,0
14941020,07:51:30,07:51:30,1378,15,,,,3216.39,0
14941020,07:52:13,07:52:13,1597,16,,,,3603.31,0
14941020,07:53:00,07:53:00,1599,17,,,,4172.8,
14941020,07:53:36,07:53:36,1600,18,,,,4364.66,0
14941020,07:55:36,07:55:36,1601,19,,,,4812.98,0
14941020,07:57:14,07:57:14,1602,20,,,,5280.83,0
14941020,07:58:50,07:58:50,1625,21,,,,5775.19,0
14941020,07:59:46,07:59:46,1626,22,,,,6014.79,0
14941020,08:00:52,08:00:52,8168,23,,,,6288.22,0
14941020,08:02:08,08:02:08,8655,24,,,,6633.69,0
14941020,08:03:00,08:03:00,8456,25,,1,,6831.4,
14941030,07:41:00,07:41:00,1493,1,,,1,0,
14941030,07:41:44,07:41:44,269,2,,,,224.33,0
14941030,07:42:41,07:42:41,270,3,,,,519.97,0
14941030,07:43:45,07:43:45,271,4,,,,770.59,0
14941030,07:44:48,07:44:48,272,5,,,,1043.34,0
14941030,07:45:41,07:45:41,273,6,,,,1244.94,0
14941030,07:46:27,07:46:27,274,7,,,,1422.73,0
14941030,07:47:00,07:47:00,275,8,,,,1552.61,0
14941030,07:47:42,07:47:42,1372,9,,,,1709.52,0
14941030,07:48:45,07:48:45,1373,10,,,,1993.08,0
14941030,07:50:00,07:50:00,1374,11,,,,2289.57,
14941030,07:50:30,07:50:30,1375,12,,,,2576.86,0
14941030,07:50:40,07:50:40,1376,13,,,,2728.86,0
14941030,07:51:14,07:51:14,1377,14,,,,3069.55,0
14941030,07:51:30,07:51:30,1378,15,,,,3216.39,0
14941030,07:52:13,07:52:13,1597,16,,,,3603.31,0
14941030,07:53:00,07:53:00,1599,17,,,,4172.8,
14941030,07:53:36,07:53:36,1600,18,,,,4364.66,0
14941030,07:55:36,07:55:36,1601,19,,,,4812.98,0
14941030,07:57:14,07:57:14,1602,20,,,,5280.83,0
14941030,07:58:50,07:58:50,1625,21,,,,5775.19,0
14941030,07:59:46,07:59:46,1626,22,,,,6014.79,0
14941030,08:00:52,08:00:52,8168,23,,,,6288.22,0
14941030,08:02:08,08:02:08,8655,24,,,,6633.69,0
14941030,08:03:00,08:03:00,8456,25,,1,,6831.4,
14941040,07:41:00,07:41:00,1493,1,,,1,0,
14941040,07:41:44,07:41:44,269,2,,,,224.33,0
14941040,07:42:41,07:42:41,270,3,,,,519.97,0
14941040,07:43:45,07:43:45,271,4,,,,770.59,0
14941040,07:44:48,07:44:48,272,5,,,,1043.34,0
14941040,07:45:41,07:45:41,273,6,,,,1244.94,0
14941040,07:46:27,07:46:27,274,7,,,,1422.73,0
14941040,07:47:00,07:47:00,275,8,,,,1552.61,0
14941040,07:47:42,07:47:42,1372,9,,,,1709.52,0
14941040,07:48:45,07:48:45,1373,10,,,,1993.08,0
14941040,07:50:00,07:50:00,1374,11,,,,2289.57,
14941040,07:50:30,07:50:30,1375,12,,,,2576.86,0
14941040,07:50:40,07:50:40,1376,13,,,,2728.86,0
14941040,07:51:14,07:51:14,1377,14,,,,3069.55,0
14941040,07:51:30,07:51:30,1378,15,,,,3216.39,0
14941040,07:52:13,07:52:13,1597,16,,,,3603.31,0
14941040,07:53:00,07:53:00,1599,17,,,,4172.8,
14941040,07:53:36,07:53:36,1600,18,,,,4364.66,0
14941040,07:55:36,07:55:36,1601,19,,,,4812.98,0
14941040,07:57:14,07:57:14,1602,20,,,,5280.83,0
14941040,07:58:50,07:58:50,1625,21,,,,5775.19,0
14941040,07:59:46,07:59:46,1626,22,,,,6014.79,0
14941040,08:00:52,08:00:52,8168,23,,,,6288.22,0
14941040,08:02:08,08:02:08,8655,24,,,,6633.69,0
14941040,08:03:00,08:03:00,8456,25,,1,,6831.4,
14941050,07:41:00,07:41:00,1493,1,,,1,0,
14941050,07:41:44,07:41:44,269,2,,,,224.33,0
14941050,07:42:41,07:42:41,270,3,,,,519.97,0
14941050,07:43:45,07:43:45,271,4,,,,770.59,0
14941050,07:44:48,07:44:48,272,5,,,,1043.34,0
14941050,07:45:41,07:45:41,273,6,,,,1244.94,0
14941050,07:46:27,07:46:27,274,7,,,,1422.73,0
14941050,07:47:00,07:47:00,275,8,,,,1552.61,0
14941050,07:47:42,07:47:42,1372,9,,,,1709.52,0
14941050,07:48:45,07:48:45,1373,10,,,,1993.08,0
14941050,07:50:00,07:50:00,1374,11,,,,2289.57,
14941050,07:50:30,07:50:30,1375,12,,,,2576.86,0
14941050,07:50:40,07:50:40,1376,13,,,,2728.86,0
14941050,07:51:14,07:51:14,1377,14,,,,3069.55,0
14941050,07:51:30,07:51:30,1378,15,,,,3216.39,0
14941050,07:52:13,07:52:13,1597,16,,,,3603.31,0
14941050,07:53:00,07:53:00,1599,17,,,,4172.8,
14941050,07:53:36,07:53:36,1600,18,,,,4364.66,0
14941050,07:55:36,07:55:36,1601,19,,,,4812.98,0
14941050,07:57:14,07:57:14,1602,20,,,,5280.83,0
14941050,07:58:50,07:58:50,1625,21,,,,5775.19,0
14941050,07:59:46,07:59:46,1626,22,,,,6014.79,0
14941050,08:00:52,08:00:52,8168,23,,,,6288.22,0
14941050,08:02:08,08:02:08,8655,24,,,,6633.69,0
14941050,08:03:00,08:03:00,8456,25,,1,,6831.4,
14941060,07:41:00,07:41:00,1493,1,,,1,0,
14941060,07:41:44,07:41:44,269,2,,,,224.33,0
14941060,07:42:41,07:42:41,270,3,,,,519.97,0
14941060,07:43:45,07:43:45,271,4,,,,770.59,0
14941060,07:44:48,07:44:48,272,5,,,,1043.34,0
14941060,07:45:41,07:45:41,273,6,,,,1244.94,0
14941060,07:46:27,07:46:27,274,7,,,,1422.73,0
14941060,07:47:00,07:47:00,275,8,,,,1552.61,0
14941060,07:47:42,07:47:42,1372,9,,,,1709.52,0
14941060,07:48:45,07:48:45,1373,10,,,,1993.08,0
14941060,07:50:00,07:50:00,1374,11,,,,2289.57,
14941060,07:50:30,07:50:30,1375,12,,,,2576.86,0
14941060,07:50:40,07:50:40,1376,13,,,,2728.86,0
14941060,07:51:14,07:51:14,1377,14,,,,3069.55,0
14941060,07:51:30,07:51:30,1378,15,,,,3216.39,0
14941060,07:52:13,07:52:13,1597,16,,,,3603.31,0
14941060,07:53:00,07:53:00,1599,17,,,,4172.8,
14941060,07:53:36,07:53:36,1600,18,,,,4364.66,0
14941060,07:55:36,07:55:36,1601,19,,,,4812.98,0
14941060,07:57:14,07:57:14,1602,20,,,,5280.83,0
14941060,07:58:50,07:58:50,1625,21,,,,5775.19,0
14941060,07:59:46,07:59:46,1626,22,,,,6014.79,0
14941060,08:00:52,08:00:52,8168,23,,,,6288.22,0
14941060,08:02:08,08:02:08,8655,24,,,,6633.69,0
14941060,08:03:00,08:03:00,8456,25,,1,,6831.4,
15110110,10:00:00,10:00:00,1493,1,,,1,0,
15110110,10:00:22,10:00:22,269,2,,,,224.33,0
15110110,10:00:52,10:00:52,270,3,,,,519.97,0
15110110,10:01:24,10:01:24,271,4,,,,770.59,0
15110110,10:01:57,10:01:57,272,5,,,,1043.34,0
15110110,10:02:24,10:02:24,273,6,,,,1244.94,0
15110110,10:02:48,10:02:48,274,7,,,,1422.73,0
15110110,10:03:05,10:03:05,275,8,,,,1552.61,0
15110110,10:03:26,10:03:26,1372,9,,,,1709.52,0
15110110,10:03:58,10:03:58,1373,10,,,,1993.08,0
15110110,10:04:31,10:04:31,1620,11,,,,2269.81,0
15110110,10:04:52,10:04:52,1621,12,,,,2418.65,0
15110110,10:05:23,10:05:23,1363,13,,,,2605.81,0
15110110,10:05:56,10:05:56,1597,14,,,,2881.24,0
15110110,10:07:00,10:07:00,1599,15,,,,3450.73,
15110110,10:07:40,10:07:40,1600,16,,,,3642.59,0
15110110,10:09:52,10:09:52,1601,17,,,,4090.91,0
15110110,10:11:40,10:11:40,1602,18,,,,4558.76,0
15110110,10:13:25,10:13:25,1625,19,,,,5053.12,0
15110110,10:14:27,10:14:27,1626,20,,,,5292.72,0
15110110,10:15:39,10:15:39,8168,21,,,,5566.15,0
15110110,10:17:03,10:17:03,8655,22,,,,5911.62,0
15110110,10:18:00,10:18:00,8456,23,,1,,6109.33,
15167020,06:10:00,06:10:00,1493,1,,,1,0,
15167020,06:10:44,06:10:44,269,2,,,,224.33,0
15167020,06:11:41,06:11:41,270,3,,,,519.97,0
15167020,06:12:45,06:12:45,271,4,,,,770.59,0
15167020,06:13:48,06:13:48,272,5,,,,1043.34,0
15167020,06:14:41,06:14:41,273,6,,,,1244.94,0
15167020,06:15:27,06:15:27,274,7,,,,1422.73,0
15167020,06:16:00,06:16:00,275,8,,,,1552.61,0
15167020,06:16:42,06:16:42,1372,9,,,,1709.52,0
15167020,06:17:45,06:17:45,1373,10,,,,1993.08,0
15167020,06:19:00,06:19:00,1374,11,,,,2289.57,
15167020,06:19:30,06:19:30,1375,12,,,,2576.86,0
15167020,06:19:40,06:19:40,1376,13,,,,2728.86,0
15167020,06:20:14,06:20:14,1377,14,,,,3069.55,0
15167020,06:20:30,06:20:30,1378,15,,,,3216.39,0
15167020,06:21:13,06:21:13,1597,16,,,,3603.31,0
15167020,06:22:00,06:22:00,1599,17,,,,4172.8,
15167020,06:22:36,06:22:36,1600,18,,,,4364.66,0
15167020,06:24:36,06:24:36,1601,19,,,,4812.98,0
15167020,06:26:14,06:26:14,1602,20,,,,5280.83,0
15167020,06:27:50,06:27:50,1625,21,,,,5775.19,0
15167020,06:28:46,06:28:46,1626,22,,,,6014.79,0
15167020,06:29:52,06:29:52,8168,23,,,,6288.22,0
15167020,06:31:08,06:31:08,8655,24,,,,6633.69,0
15167020,06:32:00,06:32:00,8456,25,,1,,6831.4,
15167030,06:10:00,06:10:00,1493,1,,,1,0,
15167030,06:10:44,06:10:44,269,2,,,,224.33,0
15167030,06:11:41,06:11:41,270,3,,,,519.97,0
15167030,06:12:45,06:12:45,271,4,,,,770.59,0
15167030,06:13:48,06:13:48,272,5,,,,1043.34,0
15167030,06:14:41,06:14:41,273,6,,,,1244.94,0
15167030,06:15:27,06:15:27,274,7,,,,1422.73,0
15167030,06:16:00,06:16:00,275,8,,,,1552.61,0
15167030,06:16:42,06:16:42,1372,9,,,,1709.52,0
15167030,06:17:45,06:17:45,1373,10,,,,1993.08,0
15167030,06:19:00,06:19:00,1374,11,,,,2289.57,
15167030,06:19:30,06:19:30,1375,12,,,,2576.86,0
15167030,06:19:40,06:19:40,1376,13,,,,2728.86,0
15167030,06:20:14,06:20:14,1377,14,,,,3069.55,0
15167030,06:20:30,06:20:30,1378,15,,,,3216.39,0
15167030,06:21:13,06:21:13,1597,16,,,,3603.31,0
15167030,06:22:00,06:22:00,1599,17,,,,4172.8,
15167030,06:22:36,06:22:36,1600,18,,,,4364.66,0
15167030,06:24:36,06:24:36,1601,19,,,,4812.98,0
15167030,06:26:14,06:26:14,1602,20,,,,5280.83,0
15167030,06:27:50,06:27:50,1625,21,,,,5775.19,0
15167030,06:28:46,06:28:46,1626,22,,,,6014.79,0
15167030,06:29:52,06:29:52,8168,23,,,,6288.22,0
15167030,06:31:08,06:31:08,8655,24,,,,6633.69,0
15167030,06:32:00,06:32:00,8456,25,,1,,6831.4,
15167040,06:10:00,06:10:00,1493,1,,,1,0,
15167040,06:10:44,06:10:44,269,2,,,,224.33,0
15167040,06:11:41,06:11:41,270,3,,,,519.97,0
15167040,06:12:45,06:12:45,271,4,,,,770.59,0
15167040,06:13:48,06:13:48,272,5,,,,1043.34,0
15167040,06:14:41,06:14:41,273,6,,,,1244.94,0
15167040,06:15:27,06:15:27,274,7,,,,1422.73,0
15167040,06:16:00,06:16:00,275,8,,,,1552.61,0
15167040,06:16:42,06:16:42,1372,9,,,,1709.52,0
15167040,06:17:45,06:17:45,1373,10,,,,1993.08,0
15167040,06:19:00,06:19:00,1374,11,,,,2289.57,
15167040,06:19:30,06:19:30,1375,12,,,,2576.86,0
15167040,06:19:40,06:19:40,1376,13,,,,2728.86,0
15167040,06:20:14,06:20:14,1377,14,,,,3069.55,0
15167040,06:20:30,06:20:30,1378,15,,,,3216.39,0
15167040,06:21:13,06:21:13,1597,16,,,,3603.31,0
15167040,06:22:00,06:22:00,1599,17,,,,4172.8,
15167040,06:22:36,06:22:36,1600,18,,,,4364.66,0
15167040,06:24:36,06:24:36,1601,19,,,,4812.98,0
15167040,06:26:14,06:26:14,1602,20,,,,5280.83,0
15167040,06:27:50,06:27:50,1625,21,,,,5775.19,0
15167040,06:28:46,06:28:46,1626,22,,,,6014.79,0
15167040,06:29:52,06:29:52,8168,23,,,,6288.22,0
15167040,06:31:08,06:31:08,8655,24,,,,6633.69,0
15167040,06:32:00,06:32:00,8456,25,,1,,6831.4,
15167050,06:10:00,06:10:00,1493,1,,,1,0,
15167050,06:10:44,06:10:44,269,2,,,,224.33,0
15167050,06:11:41,06:11:41,270,3,,,,519.97,0
15167050,06:12:45,06:12:45,271,4,,,,770.59,0
15167050,06:13:48,06:13:48,272,5,,,,1043.34,0
15167050,06:14:41,06:14:41,273,6,,,,1244.94,0
15167050,06:15:27,06:15:27,274,7,,,,1422.73,0
15167050,06:16:00,06:16:00,275,8,,,,1552.61,0
15167050,06:16:42,06:16:42,1372,9,,,,1709.52,0
15167050,06:17:45,06:17:45,1373,10,,,,1993.08,0
15167050,06:19:00,06:19:00,1374,11,,,,2289.57,
15167050,06:19:30,06:19:30,1375,12,,,,2576.86,0
15167050,06:19:40,06:19:40,1376,13,,,,2728.86,0
15167050,06:20:14,06:20:14,1377,14,,,,3069.55,0
15167050,06:20:30,06:20:30,1378,15,,,,3216.39,0
15167050,06:21:13,06:21:13,1597,16,,,,3603.31,0
15167050,06:22:00,06:22:00,1599,17,,,,4172.8,
15167050,06:22:36,06:22:36,1600,18,,,,4364.66,0
15167050,06:24:36,06:24:36,1601,19,,,,4812.98,0
15167050,06:26:14,06:26:14,1602,20,,,,5280.83,0
15167050,06:27:50,06:27:50,1625,21,,,,5775.19,0
15167050,06:28:46,06:28:46,1626,22,,,,6014.79,0
15167050,06:29:52,06:29:52,8168,23,,,,6288.22,0
15167050,06:31:08,06:31:08,8655,24,,,,6633.69,0
15167050,06:32:00,06:32:00,8456,25,,1,,6831.4,
15167060,06:10:00,06:10:00,1493,1,,,1,0,
15167060,06:10:44,06:10:44,269,2,,,,224.33,0
15167060,06:11:41,06:11:41,270,3,,,,519.97,0
15167060,06:12:45,06:12:45,271,4,,,,770.59,0
15167060,06:13:48,06:13:48,272,5,,,,1043.34,0
15167060,06:14:41,06:14:41,273,6,,,,1244.94,0
15167060,06:15:27,06:15:27,274,7,,,,1422.73,0
15167060,06:16:00,06:16:00,275,8,,,,1552.61,0
15167060,06:16:42,06:16:42,1372,9,,,,1709.52,0
15167060,06:17:45,06:17:45,1373,10,,,,1993.08,0
15167060,06:19:00,06:19:00,1374,11,,,,2289.57,
15167060,06:19:30,06:19:30,1375,12,,,,2576.86,0
15167060,06:19:40,06:19:40,1376,13,,,,2728.86,0
15167060,06:20:14,06:20:14,1377,14,,,,3069.55,0
15167060,06:20:30,06:20:30,1378,15,,,,3216.39,0
15167060,06:21:13,06:21:13,1597,16,,,,3603.31,0
15167060,06:22:00,06:22:00,1599,17,,,,4172.8,
15167060,06:22:36,06:22:36,1600,18,,,,4364.66,0
15167060,06:24:36,06:24:36,1601,19,,,,4812.98,0
15167060,06:26:14,06:26:14,1602,20,,,,5280.83,0
15167060,06:27:50,06:27:50,1625,21,,,,5775.19,0
15167060,06:28:46,06:28:46,1626,22,,,,6014.79,0
15167060,06:29:52,06:29:52,8168,23,,,,6288.22,0
15167060,06:31:08,06:31:08,8655,24,,,,6633.69,0
15167060,06:32:00,06:32:00,8456,25,,1,,6831.4,
15641070,18:00:00,18:00:00,1493,1,,,1,0,
15641070,18:00:22,18:00:22,269,2,,,,224.33,0
15641070,18:00:52,18:00:52,270,3,,,,519.97,0
15641070,18:01:24,18:01:24,271,4,,,,770.59,0
15641070,18:01:57,18:01:57,272,5,,,,1043.34,0
15641070,18:02:24,18:02:24,273,6,,,,1244.94,0
15641070,18:02:48,18:02:48,274,7,,,,1422.73,0
15641070,18:03:05,18:03:05,275,8,,,,1552.61,0
15641070,18:03:26,18:03:26,1372,9,,,,1709.52,0
15641070,18:03:58,18:03:58,1373,10,,,,1993.08,0
15641070,18:04:31,18:04:31,1620,11,,,,2269.81,0
15641070,18:04:52,18:04:52,1621,12,,,,2418.65,0
15641070,18:05:23,18:05:23,1363,13,,,,2605.81,0
15641070,18:05:56,18:05:56,1597,14,,,,2881.24,0
15641070,18:07:00,18:07:00,1599,15,,,,3450.73,
15641070,18:07:40,18:07:40,1600,16,,,,3642.59,0
15641070,18:09:52,18:09:52,1601,17,,,,4090.91,0
15641070,18:11:40,18:11:40,1602,18,,,,4558.76,0
15641070,18:13:25,18:13:25,1625,19,,,,5053.12,0
15641070,18:14:27,18:14:27,1626,20,,,,5292.72,0
15641070,18:15:39,18:15:39,8168,21,,,,5566.15,0
15641070,18:17:03,18:17:03,8655,22,,,,5911.62,0
15641070,18:18:00,18:18:00,8456,23,,1,,6109.33,
16111020,22:40:00,22:40:00,1493,1,,,1,0,
16111020,22:40:29,22:40:29,269,2,,,,224.33,0
16111020,22:41:07,22:41:07,270,3,,,,519.97,0
16111020,22:41:49,22:41:49,271,4,,,,770.59,0
16111020,22:42:30,22:42:30,272,5,,,,1043.34,0
16111020,22:43:05,22:43:05,273,6,,,,1244.94,0
16111020,22:43:36,22:43:36,274,7,,,,1422.73,0
16111020,22:43:58,22:43:58,275,8,,,,1552.61,0
16111020,22:44:25,22:44:25,1372,9,,,,1709.52,0
16111020,22:45:07,22:45:07,1373,10,,,,1993.08,0
16111020,22:45:49,22:45:49,1620,11,,,,2269.81,0
16111020,22:46:16,22:46:16,1621,12,,,,2418.65,0
16111020,22:46:56,22:46:56,1363,13,,,,2605.81,0
16111020,22:47:38,22:47:38,1597,14,,,,2881.24,0
16111020,22:49:00,22:49:00,1599,15,,,,3450.73,
16111020,22:49:22,22:49:22,1600,16,,,,3642.59,0
16111020,22:50:34,22:50:34,1601,17,,,,4090.91,0
16111020,22:51:32,22:51:32,1602,18,,,,4558.76,0
16111020,22:52:30,22:52:30,1625,19,,,,5053.12,0
16111020,22:53:03,22:53:03,1626,20,,,,5292.72,0
16111020,22:53:43,22:53:43,8168,21,,,,5566.15,0
16111020,22:54:29,22:54:29,8655,22,,,,5911.62,0
16111020,22:55:00,22:55:00,8456,23,,1,,6109.33,
16111030,22:40:00,22:40:00,1493,1,,,1,0,
16111030,22:40:29,22:40:29,269,2,,,,224.33,0
16111030,22:41:07,22:41:07,270,3,,,,519.97,0
16111030,22:41:49,22:41:49,271,4,,,,770.59,0
16111030,22:42:30,22:42:30,272,5,,,,1043.34,0
16111030,22:43:05,22:43:05,273,6,,,,1244.94,0
16111030,22:43:36,22:43:36,274,7,,,,1422.73,0
16111030,22:43:58,22:43:58,275,8,,,,1552.61,0
16111030,22:44:25,22:44:25,1372,9,,,,1709.52,0
16111030,22:45:07,22:45:07,1373,10,,,,1993.08,0
16111030,22:45:49,22:45:49,1620,11,,,,2269.81,0
16111030,22:46:16,22:46:16,1621,12,,,,2418.65,0
16111030,22:46:56,22:46:56,1363,13,,,,2605.81,0
16111030,22:47:38,22:47:38,1597,14,,,,2881.24,0
16111030,22:49:00,22:49:00,1599,15,,,,3450.73,
16111030,22:49:22,22:49:22,1600,16,,,,3642.59,0
16111030,22:50:34,22:50:34,1601,17,,,,4090.91,0
16111030,22:51:32,22:51:32,1602,18,,,,4558.76,0
16111030,22:52:30,22:52:30,1625,19,,,,5053.12,0
16111030,22:53:03,22:53:03,1626,20,,,,5292.72,0
16111030,22:53:43,22:53:43,8168,21,,,,5566.15,0
16111030,22:54:29,22:54:29,8655,22,,,,5911.62,0
16111030,22:55:00,22:55:00,8456,23,,1,,6109.33,
16111040,22:40:00,22:40:00,1493,1,,,1,0,
16111040,22:40:29,22:40:29,269,2,,,,224.33,0
16111040,22:41:07,22:41:07,270,3,,,,519.97,0
16111040,22:41:49,22:41:49,271,4,,,,770.59,0
16111040,22:42:30,22:42:30,272,5,,,,1043.34,0
16111040,22:43:05,22:43:05,273,6,,,,1244.94,0
16111040,22:43:36,22:43:36,274,7,,,,1422.73,0
16111040,22:43:58,22:43:58,275,8,,,,1552.61,0
16111040,22:44:25,22:44:25,1372,9,,,,1709.52,0
16111040,22:45:07,22:45:07,1373,10,,,,1993.08,0
16111040,22:45:49,22:45:49,1620,11,,,,2269.81,0
16111040,22:46:16,22:46:16,1621,12,,,,2418.65,0
16111040,22:46:56,22:46:56,1363,13,,,,2605.81,0
16111040,22:47:38,22:47:38,1597,14,,,,2881.24,0
16111040,22:49:00,22:49:00,1599,15,,,,3450.73,
16111040,22:49:22,22:49:22,1600,16,,,,3642.59,0
16111040,22:50:34,22:50:34,1601,17,,,,4090.91,0
16111040,22:51:32,22:51:32,1602,18,,,,4558.76,0
16111040,22:52:30,22:52:30,1625,19,,,,5053.12,0
16111040,22:53:03,22:53:03,1626,20,,,,5292.72,0
16111040,22:53:43,22:53:43,8168,21,,,,5566.15,0
16111040,22:54:29,22:54:29,8655,22,,,,5911.62,0
16111040,22:55:00,22:55:00,8456,23,,1,,6109.33,
16111050,22:40:00,22:40:00,1493,1,,,1,0,
16111050,22:40:29,22:40:29,269,2,,,,224.33,0
16111050,22:41:07,22:41:07,270,3,,,,519.97,0
16111050,22:41:49,22:41:49,271,4,,,,770.59,0
16111050,22:42:30,22:42:30,272,5,,,,1043.34,0
16111050,22:43:05,22:43:05,273,6,,,,1244.94,0
16111050,22:43:36,22:43:36,274,7,,,,1422.73,0
16111050,22:43:58,22:43:58,275,8,,,,1552.61,0
16111050,22:44:25,22:44:25,1372,9,,,,1709.52,0
16111050,22:45:07,22:45:07,1373,10,,,,1993.08,0
16111050,22:45:49,22:45:49,1620,11,,,,2269.81,0
16111050,22:46:16,22:46:16,1621,12,,,,2418.65,0
16111050,22:46:56,22:46:56,1363,13,,,,2605.81,0
16111050,22:47:38,22:47:38,1597,14,,,,2881.24,0
16111050,22:49:00,22:49:00,1599,15,,,,3450.73,
16111050,22:49:22,22:49:22,1600,16,,,,3642.59,0
16111050,22:50:34,22:50:34,1601,17,,,,4090.91,0
16111050,22:51:32,22:51:32,1602,18,,,,4558.76,0
16111050,22:52:30,22:52:30,1625,19,,,,5053.12,0
16111050,22:53:03,22:53:03,1626,20,,,,5292.72,0
16111050,22:53:43,22:53:43,8168,21,,,,5566.15,0
16111050,22:54:29,22:54:29,8655,22,,,,5911.62,0
16111050,22:55:00,22:55:00,8456,23,,1,,6109.33,
16111060,22:40:00,22:40:00,1493,1,,,1,0,
16111060,22:40:29,22:40:29,269,2,,,,224.33,0
16111060,22:41:07,22:41:07,270,3,,,,519.97,0
16111060,22:41:49,22:41:49,271,4,,,,770.59,0
16111060,22:42:30,22:42:30,272,5,,,,1043.34,0
16111060,22:43:05,22:43:05,273,6,,,,1244.94,0
16111060,22:43:36,22:43:36,274,7,,,,1422.73,0
16111060,22:43:58,22:43:58,275,8,,,,1552.61,0
16111060,22:44:25,22:44:25,1372,9,,,,1709.52,0
16111060,22:45:07,22:45:07,1373,10,,,,1993.08,0
16111060,22:45:49,22:45:49,1620,11,,,,2269.81,0
16111060,22:46:16,22:46:16,1621,12,,,,2418.65,0
16111060,22:46:56,22:46:56,1363,13,,,,2605.81,0
16111060,22:47:38,22:47:38,1597,14,,,,2881.24,0
16111060,22:49:00,22:49:00,1599,15,,,,3450.73,
16111060,22:49:22,22:49:22,1600,16,,,,3642.59,0
16111060,22:50:34,22:50:34,1601,17,,,,4090.91,0
16111060,22:51:32,22:51:32,1602,18,,,,4558.76,0
16111060,22:52:30,22:52:30,1625,19,,,,5053.12,0
16111060,22:53:03,22:53:03,1626,20,,,,5292.72,0
16111060,22:53:43,22:53:43,8168,21,,,,5566.15,0
16111060,22:54:29,22:54:29,8655,22,,,,5911.62,0
16111060,22:55:00,22:55:00,8456,23,,1,,6109.33,
16254020,19:40:00,19:40:00,1493,1,,,1,0,
16254020,19:40:35,19:40:35,269,2,,,,224.33,0
16254020,19:41:22,19:41:22,270,3,,,,519.97,0
16254020,19:42:13,19:42:13,271,4,,,,770.59,0
16254020,19:43:04,19:43:04,272,5,,,,1043.34,0
16254020,19:43:46,19:43:46,273,6,,,,1244.94,0
16254020,19:44:24,19:44:24,274,7,,,,1422.73,0
16254020,19:44:51,19:44:51,275,8,,,,1552.61,0
16254020,19:45:24,19:45:24,1372,9,,,,1709.52,0
16254020,19:46:15,19:46:15,1373,10,,,,1993.08,0
16254020,19:47:06,19:47:06,1620,11,,,,2269.81,0
16254020,19:47:40,19:47:40,1621,12,,,,2418.65,0
16254020,19:48:28,19:48:28,1363,13,,,,2605.81,0
16254020,19:49:20,19:49:20,1597,14,,,,2881.24,0
16254020,19:51:00,19:51:00,1599,15,,,,3450.73,
16254020,19:51:29,19:51:29,1600,16,,,,3642.59,0
16254020,19:53:05,19:53:05,1601,17,,,,4090.91,0
16254020,19:54:23,19:54:23,1602,18,,,,4558.76,0
16254020,19:55:40,19:55:40,1625,19,,,,5053.12,0
16254020,19:56:25,19:56:25,1626,20,,,,5292.72,0
16254020,19:57:18,19:57:18,8168,21,,,,5566.15,0
16254020,19:58:18,19:58:18,8655,22,,,,5911.62,0
16254020,19:59:00,19:59:00,8456,23,,1,,6109.33,
16254030,19:40:00,19:40:00,1493,1,,,1,0,
16254030,19:40:35,19:40:35,269,2,,,,224.33,0
16254030,19:41:22,19:41:22,270,3,,,,519.97,0
16254030,19:42:13,19:42:13,271,4,,,,770.59,0
16254030,19:43:04,19:43:04,272,5,,,,1043.34,0
16254030,19:43:46,19:43:46,273,6,,,,1244.94,0
16254030,19:44:24,19:44:24,274,7,,,,1422.73,0
16254030,19:44:51,19:44:51,275,8,,,,1552.61,0
16254030,19:45:24,19:45:24,1372,9,,,,1709.52,0
16254030,19:46:15,19:46:15,1373,10,,,,1993.08,0
16254030,19:47:06,19:47:06,1620,11,,,,2269.81,0
16254030,19:47:40,19:47:40,1621,12,,,,2418.65,0
16254030,19:48:28,19:48:28,1363,13,,,,2605.81,0
16254030,19:49:20,19:49:20,1597,14,,,,2881.24,0
16254030,19:51:00,19:51:00,1599,15,,,,3450.73,
16254030,19:51:29,19:51:29,1600,16,,,,3642.59,0
16254030,19:53:05,19:53:05,1601,17,,,,4090.91,0
16254030,19:54:23,19:54:23,1602,18,,,,4558.76,0
16254030,19:55:40,19:55:40,1625,19,,,,5053.12,0
16254030,19:56:25,19:56:25,1626,20,,,,5292.72,0
16254030,19:57:18,19:57:18,8168,21,,,,5566.15,0
16254030,19:58:18,19:58:18,8655,22,,,,5911.62,0
16254030,19:59:00,19:59:00,8456,23,,1,,6109.33,
16254040,19:40:00,19:40:00,1493,1,,,1,0,
16254040,19:40:35,19:40:35,269,2,,,,224.33,0
16254040,19:41:22,19:41:22,270,3,,,,519.97,0
16254040,19:42:13,19:42:13,271,4,,,,770.59,0
16254040,19:43:04,19:43:04,272,5,,,,1043.34,0
16254040,19:43:46,19:43:46,273,6,,,,1244.94,0
16254040,19:44:24,19:44:24,274,7,,,,1422.73,0
16254040,19:44:51,19:44:51,275,8,,,,1552.61,0
16254040,19:45:24,19:45:24,1372,9,,,,1709.52,0
16254040,19:46:15,19:46:15,1373,10,,,,1993.08,0
16254040,19:47:06,19:47:06,1620,11,,,,2269.81,0
16254040,19:47:40,19:47:40,1621,12,,,,2418.65,0
16254040,19:48:28,19:48:28,1363,13,,,,2605.81,0
16254040,19:49:20,19:49:20,1597,14,,,,2881.24,0
16254040,19:51:00,19:51:00,1599,15,,,,3450.73,
16254040,19:51:29,19:51:29,1600,16,,,,3642.59,0
16254040,19:53:05,19:53:05,1601,17,,,,4090.91,0
16254040,19:54:23,19:54:23,1602,18,,,,4558.76,0
16254040,19:55:40,19:55:40,1625,19,,,,5053.12,0
16254040,19:56:25,19:56:25,1626,20,,,,5292.72,0
16254040,19:57:18,19:57:18,8168,21,,,,5566.15,0
16254040,19:58:18,19:58:18,8655,22,,,,5911.62,0
16254040,19:59:00,19:59:00,8456,23,,1,,6109.33,
16254050,19:40:00,19:40:00,1493,1,,,1,0,
16254050,19:40:35,19:40:35,269,2,,,,224.33,0
16254050,19:41:22,19:41:22,270,3,,,,519.97,0
16254050,19:42:13,19:42:13,271,4,,,,770.59,0
16254050,19:43:04,19:43:04,272,5,,,,1043.34,0
16254050,19:43:46,19:43:46,273,6,,,,1244.94,0
16254050,19:44:24,19:44:24,274,7,,,,1422.73,0
16254050,19:44:51,19:44:51,275,8,,,,1552.61,0
16254050,19:45:24,19:45:24,1372,9,,,,1709.52,0
16254050,19:46:15,19:46:15,1373,10,,,,1993.08,0
16254050,19:47:06,19:47:06,1620,11,,,,2269.81,0
16254050,19:47:40,19:47:40,1621,12,,,,2418.65,0
16254050,19:48:28,19:48:28,1363,13,,,,2605.81,0
16254050,19:49:20,19:49:20,1597,14,,,,2881.24,0
16254050,19:51:00,19:51:00,1599,15,,,,3450.73,
16254050,19:51:29,19:51:29,1600,16,,,,3642.59,0
16254050,19:53:05,19:53:05,1601,17,,,,4090.91,0
16254050,19:54:23,19:54:23,1602,18,,,,4558.76,0
16254050,19:55:40,19:55:40,1625,19,,,,5053.12,0
16254050,19:56:25,19:56:25,1626,20,,,,5292.72,0
16254050,19:57:18,19:57:18,8168,21,,,,5566.15,0
16254050,19:58:18,19:58:18,8655,22,,,,5911.62,0
16254050,19:59:00,19:59:00,8456,23,,1,,6109.33,
16254060,19:40:00,19:40:00,1493,1,,,1,0,
16254060,19:40:35,19:40:35,269,2,,,,224.33,0
16254060,19:41:22,19:41:22,270,3,,,,519.97,0
16254060,19:42:13,19:42:13,271,4,,,,770.59,0
16254060,19:43:04,19:43:04,272,5,,,,1043.34,0
16254060,19:43:46,19:43:46,273,6,,,,1244.94,0
16254060,19:44:24,19:44:24,274,7,,,,1422.73,0
16254060,19:44:51,19:44:51,275,8,,,,1552.61,0
16254060,19:45:24,19:45:24,1372,9,,,,1709.52,0
16254060,19:46:15,19:46:15,1373,10,,,,1993.08,0
16254060,19:47:06,19:47:06,1620,11,,,,2269.81,0
16254060,19:47:40,19:47:40,1621,12,,,,2418.65,0
16254060,19:48:28,19:48:28,1363,13,,,,2605.81,0
16254060,19:49:20,19:49:20,1597,14,,,,2881.24,0
16254060,19:51:00,19:51:00,1599,15,,,,3450.73,
16254060,19:51:29,19:51:29,1600,16,,,,3642.59,0
16254060,19:53:05,19:53:05,1601,17,,,,4090.91,0
16254060,19:54:23,19:54:23,1602,18,,,,4558.76,0
16254060,19:55:40,19:55:40,1625,19,,,,5053.12,0
16254060,19:56:25,19:56:25,1626,20,,,,5292.72,0
16254060,19:57:18,19:57:18,8168,21,,,,5566.15,0
16254060,19:58:18,19:58:18,8655,22,,,,5911.62,0
16254060,19:59:00,19:59:00,8456,23,,1,,6109.33,
16310090,19:00:00,19:00:00,1493,1,,,1,0,
16310090,19:00:22,19:00:22,269,2,,,,224.33,0
16310090,19:00:52,19:00:52,270,3,,,,519.97,0
16310090,19:01:24,19:01:24,271,4,,,,770.59,0
16310090,19:01:57,19:01:57,272,5,,,,1043.34,0
16310090,19:02:24,19:02:24,273,6,,,,1244.94,0
16310090,19:02:48,19:02:48,274,7,,,,1422.73,0
16310090,19:03:05,19:03:05,275,8,,,,1552.61,0
16310090,19:03:26,19:03:26,1372,9,,,,1709.52,0
16310090,19:03:58,19:03:58,1373,10,,,,1993.08,0
16310090,19:04:31,19:04:31,1620,11,,,,2269.81,0
16310090,19:04:52,19:04:52,1621,12,,,,2418.65,0
16310090,19:05:23,19:05:23,1363,13,,,,2605.81,0
16310090,19:05:56,19:05:56,1597,14,,,,2881.24,0
16310090,19:07:00,19:07:00,1599,15,,,,3450.73,
16310090,19:07:40,19:07:40,1600,16,,,,3642.59,0
16310090,19:09:52,19:09:52,1601,17,,,,4090.91,0
16310090,19:11:40,19:11:40,1602,18,,,,4558.76,0
16310090,19:13:25,19:13:25,1625,19,,,,5053.12,0
16310090,19:14:27,19:14:27,1626,20,,,,5292.72,0
16310090,19:15:39,19:15:39,8168,21,,,,5566.15,0
16310090,19:17:03,19:17:03,8655,22,,,,5911.62,0
16310090,19:18:00,19:18:00,8456,23,,1,,6109.33,
17547020,08:40:00,08:40:00,1493,1,,,1,0,
17547020,08:40:44,08:40:44,269,2,,,,224.33,0
17547020,08:41:41,08:41:41,270,3,,,,519.97,0
17547020,08:42:45,08:42:45,271,4,,,,770.59,0
17547020,08:43:48,08:43:48,272,5,,,,1043.34,0
17547020,08:44:41,08:44:41,273,6,,,,1244.94,0
17547020,08:45:27,08:45:27,274,7,,,,1422.73,0
17547020,08:46:00,08:46:00,275,8,,,,1552.61,0
17547020,08:46:42,08:46:42,1372,9,,,,1709.52,0
17547020,08:47:45,08:47:45,1373,10,,,,1993.08,0
17547020,08:49:00,08:49:00,1374,11,,,,2289.57,
17547020,08:49:30,08:49:30,1375,12,,,,2576.86,0
17547020,08:49:40,08:49:40,1376,13,,,,2728.86,0
17547020,08:50:14,08:50:14,1377,14,,,,3069.55,0
17547020,08:50:30,08:50:30,1378,15,,,,3216.39,0
17547020,08:51:13,08:51:13,1597,16,,,,3603.31,0
17547020,08:52:00,08:52:00,1599,17,,,,4172.8,
17547020,08:52:36,08:52:36,1600,18,,,,4364.66,0
17547020,08:54:36,08:54:36,1601,19,,,,4812.98,0
17547020,08:56:14,08:56:14,1602,20,,,,5280.83,0
17547020,08:57:50,08:57:50,1625,21,,,,5775.19,0
17547020,08:58:46,08:58:46,1626,22,,,,6014.79,0
17547020,08:59:52,08:59:52,8168,23,,,,6288.22,0
17547020,09:01:08,09:01:08,8655,24,,,,6633.69,0
17547020,09:02:00,09:02:00,8456,25,,1,,6831.4,
17547030,08:40:00,08:40:00,1493,1,,,1,0,
17547030,08:40:44,08:40:44,269,2,,,,224.33,0
17547030,08:41:41,08:41:41,270,3,,,,519.97,0
17547030,08:42:45,08:42:45,271,4,,,,770.59,0
17547030,08:43:48,08:43:48,272,5,,,,1043.34,0
17547030,08:44:41,08:44:41,273,6,,,,1244.94,0
17547030,08:45:27,08:45:27,274,7,,,,1422.73,0
17547030,08:46:00,08:46:00,275,8,,,,1552.61,0
17547030,08:46:42,08:46:42,1372,9,,,,1709.52,0
17547030,08:47:45,08:47:45,1373,10,,,,1993.08,0
17547030,08:49:00,08:49:00,1374,11,,,,2289.57,
17547030,08:49:30,08:49:30,1375,12,,,,2576.86,0
17547030,08:49:40,08:49:40,1376,13,,,,2728.86,0
17547030,08:50:14,08:50:14,1377,14,,,,3069.55,0
17547030,08:50:30,08:50:30,1378,15,,,,3216.39,0
17547030,08:51:13,08:51:13,1597,16,,,,3603.31,0
17547030,08:52:00,08:52:00,1599,17,,,,4172.8,
17547030,08:52:36,08:52:36,1600,18,,,,4364.66,0
17547030,08:54:36,08:54:36,1601,19,,,,4812.98,0
17547030,08:56:14,08:56:14,1602,20,,,,5280.83,0
17547030,08:57:50,08:57:50,1625,21,,,,5775.19,0
17547030,08:58:46,08:58:46,1626,22,,,,6014.79,0
17547030,08:59:52,08:59:52,8168,23,,,,6288.22,0
17547030,09:01:08,09:01:08,8655,24,,,,6633.69,0
17547030,09:02:00,09:02:00,8456,25,,1,,6831.4,
17547040,08:40:00,08:40:00,1493,1,,,1,0,
17547040,08:40:44,08:40:44,269,2,,,,224.33,0
17547040,08:41:41,08:41:41,270,3,,,,519.97,0
17547040,08:42:45,08:42:45,271,4,,,,770.59,0
17547040,08:43:48,08:43:48,272,5,,,,1043.34,0
17547040,08:44:41,08:44:41,273,6,,,,1244.94,0
17547040,08:45:27,08:45:27,274,7,,,,1422.73,0
17547040,08:46:00,08:46:00,275,8,,,,1552.61,0
17547040,08:46:42,08:46:42,1372,9,,,,1709.52,0
17547040,08:47:45,08:47:45,1373,10,,,,1993.08,0
17547040,08:49:00,08:49:00,1374,11,,,,2289.57,
17547040,08:49:30,08:49:30,1375,12,,,,2576.86,0
17547040,08:49:40,08:49:40,1376,13,,,,2728.86,0
17547040,08:50:14,08:50:14,1377,14,,,,3069.55,0
17547040,08:50:30,08:50:30,1378,15,,,,3216.39,0
17547040,08:51:13,08:51:13,1597,16,,,,3603.31,0
17547040,08:52:00,08:52:00,1599,17,,,,4172.8,
17547040,08:52:36,08:52:36,1600,18,,,,4364.66,0
17547040,08:54:36,08:54:36,1601,19,,,,4812.98,0
17547040,08:56:14,08:56:14,1602,20,,,,5280.83,0
17547040,08:57:50,08:57:50,1625,21,,,,5775.19,0
17547040,08:58:46,08:58:46,1626,22,,,,6014.79,0
17547040,08:59:52,08:59:52,8168,23,,,,6288.22,0
17547040,09:01:08,09:01:08,8655,24,,,,6633.69,0
17547040,09:02:00,09:02:00,8456,25,,1,,6831.4,
17547050,08:40:00,08:40:00,1493,1,,,1,0,
17547050,08:40:44,08:40:44,269,2,,,,224.33,0
17547050,08:41:41,08:41:41,270,3,,,,519.97,0
17547050,08:42:45,08:42:45,271,4,,,,770.59,0
17547050,08:43:48,08:43:48,272,5,,,,1043.34,0
17547050,08:44:41,08:44:41,273,6,,,,1244.94,0
17547050,08:45:27,08:45:27,274,7,,,,1422.73,0
17547050,08:46:00,08:46:00,275,8,,,,1552.61,0
17547050,08:46:42,08:46:42,1372,9,,,,1709.52,0
17547050,08:47:45,08:47:45,1373,10,,,,1993.08,0
17547050,08:49:00,08:49:00,1374,11,,,,2289.57,
17547050,08:49:30,08:49:30,1375,12,,,,2576.86,0
17547050,08:49:40,08:49:40,1376,13,,,,2728.86,0
17547050,08:50:14,08:50:14,1377,14,,,,3069.55,0
17547050,08:50:30,08:50:30,1378,15,,,,3216.39,0
17547050,08:51:13,08:51:13,1597,16,,,,3603.31,0
17547050,08:52:00,08:52:00,1599,17,,,,4172.8,
17547050,08:52:36,08:52:36,1600,18,,,,4364.66,0
17547050,08:54:36,08:54:36,1601,19,,,,4812.98,0
17547050,08:56:14,08:56:14,1602,20,,,,5280.83,0
17547050,08:57:50,08:57:50,1625,21,,,,5775.19,0
17547050,08:58:46,08:58:46,1626,22,,,,6014.79,0
17547050,08:59:52,08:59:52,8168,23,,,,6288.22,0
17547050,09:01:08,09:01:08,8655,24,,,,6633.69,0
17547050,09:02:00,09:02:00,8456,25,,1,,6831.4,
17547060,08:40:00,08:40:00,1493,1,,,1,0,
17547060,08:40:44,08:40:44,269,2,,,,224.33,0
17547060,08:41:41,08:41:41,270,3,,,,519.97,0
17547060,08:42:45,08:42:45,271,4,,,,770.59,0
17547060,08:43:48,08:43:48,272,5,,,,1043.34,0
17547060,08:44:41,08:44:41,273,6,,,,1244.94,0
17547060,08:45:27,08:45:27,274,7,,,,1422.73,0
17547060,08:46:00,08:46:00,275,8,,,,1552.61,0
17547060,08:46:42,08:46:42,1372,9,,,,1709.52,0
17547060,08:47:45,08:47:45,1373,10,,,,1993.08,0
17547060,08:49:00,08:49:00,1374,11,,,,2289.57,
17547060,08:49:30,08:49:30,1375,12,,,,2576.86,0
17547060,08:49:40,08:49:40,1376,13,,,,2728.86,0
17547060,08:50:14,08:50:14,1377,14,,,,3069.55,0
17547060,08:50:30,08:50:30,1378,15,,,,3216.39,0
17547060,08:51:13,08:51:13,1597,16,,,,3603.31,0
17547060,08:52:00,08:52:00,1599,17,,,,4172.8,
17547060,08:52:36,08:52:36,1600,18,,,,4364.66,0
17547060,08:54:36,08:54:36,1601,19,,,,4812.98,0
17547060,08:56:14,08:56:14,1602,20,,,,5280.83,0
17547060,08:57:50,08:57:50,1625,21,,,,5775.19,0
17547060,08:58:46,08:58:46,1626,22,,,,6014.79,0
17547060,08:59:52,08:59:52,8168,23,,,,6288.22,0
17547060,09:01:08,09:01:08,8655,24,,,,6633.69,0
17547060,09:02:00,09:02:00,8456,25,,1,,6831.4,
18019100,16:10:00,16:10:00,1493,1,,,1,0,
18019100,16:10:42,16:10:42,269,2,,,,224.33,0
18019100,16:11:37,16:11:37,270,3,,,,519.97,0
18019100,16:12:37,16:12:37,271,4,,,,770.59,0
18019100,16:13:37,16:13:37,272,5,,,,1043.34,0
18019100,16:14:27,16:14:27,273,6,,,,1244.94,0
18019100,16:15:12,16:15:12,274,7,,,,1422.73,0
18019100,16:15:44,16:15:44,275,8,,,,1552.61,0
18019100,16:16:23,16:16:23,1372,9,,,,1709.52,0
18019100,16:17:23,16:17:23,1373,10,,,,1993.08,0
18019100,16:18:24,16:18:24,1620,11,,,,2269.81,0
18019100,16:19:03,16:19:03,1621,12,,,,2418.65,0
18019100,16:20:01,16:20:01,1363,13,,,,2605.81,0
18019100,16:21:01,16:21:01,1597,14,,,,2881.24,0
18019100,16:23:00,16:23:00,1599,15,,,,3450.73,
18019100,16:23:36,16:23:36,1600,16,,,,3642.59,0
18019100,16:25:36,16:25:36,1601,17,,,,4090.91,0
18019100,16:27:14,16:27:14,1602,18,,,,4558.76,0
18019100,16:28:50,16:28:50,1625,19,,,,5053.12,0
18019100,16:29:46,16:29:46,1626,20,,,,5292.72,0
18019100,16:30:52,16:30:52,8168,21,,,,5566.15,0
18019100,16:32:08,16:32:08,8655,22,,,,5911.62,0
18019100,16:33:00,16:33:00,8456,23,,1,,6109.33,
18307110,20:00:00,20:00:00,1493,1,,,1,0,
18307110,20:00:22,20:00:22,269,2,,,,224.33,0
18307110,20:00:52,20:00:52,270,3,,,,519.97,0
18307110,20:01:24,20:01:24,271,4,,,,770.59,0
18307110,20:01:57,20:01:57,272,5,,,,1043.34,0
18307110,20:02:24,20:02:24,273,6,,,,1244.94,0
18307110,20:02:48,20:02:48,274,7,,,,1422.73,0
18307110,20:03:05,20:03:05,275,8,,,,1552.61,0
18307110,20:03:26,20:03:26,1372,9,,,,1709.52,0
18307110,20:03:58,20:03:58,1373,10,,,,1993.08,0
18307110,20:04:31,20:04:31,1620,11,,,,2269.81,0
18307110,20:04:52,20:04:52,1621,12,,,,2418.65,0
18307110,20:05:23,20:05:23,1363,13,,,,2605.81,0
18307110,20:05:56,20:05:56,1597,14,,,,2881.24,0
18307110,20:07:00,20:07:00,1599,15,,,,3450.73,
18307110,20:07:40,20:07:40,1600,16,,,,3642.59,0
18307110,20:09:52,20:09:52,1601,17,,,,4090.91,0
18307110,20:11:40,20:11:40,1602,18,,,,4558.76,0
18307110,20:13:25,20:13:25,1625,19,,,,5053.12,0
18307110,20:14:27,20:14:27,1626,20,,,,5292.72,0
18307110,20:15:39,20:15:39,8168,21,,,,5566.15,0
18307110,20:17:03,20:17:03,8655,22,,,,5911.62,0
18307110,20:18:00,20:18:00,8456,23,,1,,6109.33,
18314070,12:00:00,12:00:00,1493,1,,,1,0,
18314070,12:00:22,12:00:22,269,2,,,,224.33,0
18314070,12:00:52,12:00:52,270,3,,,,519.97,0
18314070,12:01:24,12:01:24,271,4,,,,770.59,0
18314070,12:01:57,12:01:57,272,5,,,,1043.34,0
18314070,12:02:24,12:02:24,273,6,,,,1244.94,0
18314070,12:02:48,12:02:48,274,7,,,,1422.73,0
18314070,12:03:05,12:03:05,275,8,,,,1552.61,0
18314070,12:03:26,12:03:26,1372,9,,,,1709.52,0
18314070,12:03:58,12:03:58,1373,10,,,,1993.08,0
18314070,12:04:31,12:04:31,1620,11,,,,2269.81,0
18314070,12:04:52,12:04:52,1621,12,,,,2418.65,0
18314070,12:05:23,12:05:23,1363,13,,,,2605.81,0
18314070,12:05:56,12:05:56,1597,14,,,,2881.24,0
18314070,12:07:00,12:07:00,1599,15,,,,3450.73,
18314070,12:07:44,12:07:44,1600,16,,,,3642.59,0
18314070,12:10:08,12:10:08,1601,17,,,,4090.91,0
18314070,12:12:05,12:12:05,1602,18,,,,4558.76,0
18314070,12:14:00,12:14:00,1625,19,,,,5053.12,0
18314070,12:15:07,12:15:07,1626,20,,,,5292.72,0
18314070,12:16:27,12:16:27,8168,21,,,,5566.15,0
18314070,12:17:58,12:17:58,8655,22,,,,5911.62,0
18314070,12:19:00,12:19:00,8456,23,,1,,6109.33,
18320070,21:00:00,21:00:00,1493,1,,,1,0,
18320070,21:00:19,21:00:19,269,2,,,,224.33,0
18320070,21:00:44,21:00:44,270,3,,,,519.97,0
18320070,21:01:12,21:01:12,271,4,,,,770.59,0
18320070,21:01:40,21:01:40,272,5,,,,1043.34,0
18320070,21:02:03,21:02:03,273,6,,,,1244.94,0
18320070,21:02:24,21:02:24,274,7,,,,1422.73,0
18320070,21:02:38,21:02:38,275,8,,,,1552.61,0
18320070,21:02:56,21:02:56,1372,9,,,,1709.52,0
18320070,21:03:24,21:03:24,1373,10,,,,1993.08,0
18320070,21:03:52,21:03:52,1620,11,,,,2269.81,0
18320070,21:04:10,21:04:10,1621,12,,,,2418.65,0
18320070,21:04:37,21:04:37,1363,13,,,,2605.81,0
18320070,21:05:05,21:05:05,1597,14,,,,2881.24,0
18320070,21:06:00,21:06:00,1599,15,,,,3450.73,
18320070,21:06:36,21:06:36,1600,16,,,,3642.59,0
18320070,21:08:36,21:08:36,1601,17,,,,4090.91,0
18320070,21:10:14,21:10:14,1602,18,,,,4558.76,0
18320070,21:11:50,21:11:50,1625,19,,,,5053.12,0
18320070,21:12:46,21:12:46,1626,20,,,,5292.72,0
18320070,21:13:52,21:13:52,8168,21,,,,5566.15,0
18320070,21:15:08,21:15:08,8655,22,,,,5911.62,0
18320070,21:16:00,21:16:00,8456,23,,1,,6109.33,
18433070,17:00:00,17:00:00,1493,1,,,1,0,
18433070,17:00:22,17:00:22,269,2,,,,224.33,0
18433070,17:00:52,17:00:52,270,3,,,,519.97,0
18433070,17:01:24,17:01:24,271,4,,,,770.59,0
18433070,17:01:57,17:01:57,272,5,,,,1043.34,0
18433070,17:02:24,17:02:24,273,6,,,,1244.94,0
18433070,17:02:48,17:02:48,274,7,,,,1422.73,0
18433070,17:03:05,17:03:05,275,8,,,,1552.61,0
18433070,17:03:26,17:03:26,1372,9,,,,1709.52,0
18433070,17:03:58,17:03:58,1373,10,,,,1993.08,0
18433070,17:04:31,17:04:31,1620,11,,,,2269.81,0
18433070,17:04:52,17:04:52,1621,12,,,,2418.65,0
18433070,17:05:23,17:05:23,1363,13,,,,2605.81,0
18433070,17:05:56,17:05:56,1597,14,,,,2881.24,0
18433070,17:07:00,17:07:00,1599,15,,,,3450.73,
18433070,17:07:44,17:07:44,1600,16,,,,3642.59,0
18433070,17:10:08,17:10:08,1601,17,,,,4090.91,0
18433070,17:12:05,17:12:05,1602,18,,,,4558.76,0
18433070,17:14:00,17:14:00,1625,19,,,,5053.12,0
18433070,17:15:07,17:15:07,1626,20,,,,5292.72,0
18433070,17:16:27,17:16:27,8168,21,,,,5566.15,0
18433070,17:17:58,17:17:58,8655,22,,,,5911.62,0
18433070,17:19:00,17:19:00,8456,23,,1,,6109.33,
18556090,11:00:00,11:00:00,1493,1,,,1,0,
18556090,11:00:22,11:00:22,269,2,,,,224.33,0
18556090,11:00:52,11:00:52,270,3,,,,519.97,0
18556090,11:01:24,11:01:24,271,4,,,,770.59,0
18556090,11:01:57,11:01:57,272,5,,,,1043.34,0
18556090,11:02:24,11:02:24,273,6,,,,1244.94,0
18556090,11:02:48,11:02:48,274,7,,,,1422.73,0
18556090,11:03:05,11:03:05,275,8,,,,1552.61,0
18556090,11:03:26,11:03:26,1372,9,,,,1709.52,0
18556090,11:03:58,11:03:58,1373,10,,,,1993.08,0
18556090,11:04:31,11:04:31,1620,11,,,,2269.81,0
18556090,11:04:52,11:04:52,1621,12,,,,2418.65,0
18556090,11:05:23,11:05:23,1363,13,,,,2605.81,0
18556090,11:05:56,11:05:56,1597,14,,,,2881.24,0
18556090,11:07:00,11:07:00,1599,15,,,,3450.73,
18556090,11:07:40,11:07:40,1600,16,,,,3642.59,0
18556090,11:09:52,11:09:52,1601,17,,,,4090.91,0
18556090,11:11:40,11:11:40,1602,18,,,,4558.76,0
18556090,11:13:25,11:13:25,1625,19,,,,5053.12,0
18556090,11:14:27,11:14:27,1626,20,,,,5292.72,0
18556090,11:15:39,11:15:39,8168,21,,,,5566.15,0
18556090,11:17:03,11:17:03,8655,22,,,,5911.62,0
18556090,11:18:00,11:18:00,8456,23,,1,,6109.33,
18806020,13:40:00,13:40:00,1493,1,,,1,0,
18806020,13:40:32,13:40:32,269,2,,,,224.33,0
18806020,13:41:14,13:41:14,270,3,,,,519.97,0
18806020,13:42:01,13:42:01,271,4,,,,770.59,0
18806020,13:42:47,13:42:47,272,5,,,,1043.34,0
18806020,13:43:26,13:43:26,273,6,,,,1244.94,0
18806020,13:44:00,13:44:00,274,7,,,,1422.73,0
18806020,13:44:24,13:44:24,275,8,,,,1552.61,0
18806020,13:44:54,13:44:54,1372,9,,,,1709.52,0
18806020,13:45:41,13:45:41,1373,10,,,,1993.08,0
18806020,13:46:27,13:46:27,1620,11,,,,2269.81,0
18806020,13:46:58,13:46:58,1621,12,,,,2418.65,0
18806020,13:47:42,13:47:42,1363,13,,,,2605.81,0
18806020,13:48:29,13:48:29,1597,14,,,,2881.24,0
18806020,13:50:00,13:50:00,1599,15,,,,3450.73,
18806020,13:50:25,13:50:25,1600,16,,,,3642.59,0
18806020,13:51:49,13:51:49,1601,17,,,,4090.91,0
18806020,13:52:58,13:52:58,1602,18,,,,4558.76,0
18806020,13:54:05,13:54:05,1625,19,,,,5053.12,0
18806020,13:54:44,13:54:44,1626,20,,,,5292.72,0
18806020,13:55:30,13:55:30,8168,21,,,,5566.15,0
18806020,13:56:24,13:56:24,8655,22,,,,5911.62,0
18806020,13:57:00,13:57:00,8456,23,,1,,6109.33,
18806030,13:40:00,13:40:00,1493,1,,,1,0,
18806030,13:40:32,13:40:32,269,2,,,,224.33,0
18806030,13:41:14,13:41:14,270,3,,,,519.97,0
18806030,13:42:01,13:42:01,271,4,,,,770.59,0
18806030,13:42:47,13:42:47,272,5,,,,1043.34,0
18806030,13:43:26,13:43:26,273,6,,,,1244.94,0
18806030,13:44:00,13:44:00,274,7,,,,1422.73,0
18806030,13:44:24,13:44:24,275,8,,,,1552.61,0
18806030,13:44:54,13:44:54,1372,9,,,,1709.52,0
18806030,13:45:41,13:45:41,1373,10,,,,1993.08,0
18806030,13:46:27,13:46:27,1620,11,,,,2269.81,0
18806030,13:46:58,13:46:58,1621,12,,,,2418.65,0
18806030,13:47:42,13:47:42,1363,13,,,,2605.81,0
18806030,13:48:29,13:48:29,1597,14,,,,2881.24,0
18806030,13:50:00,13:50:00,1599,15,,,,3450.73,
18806030,13:50:25,13:50:25,1600,16,,,,3642.59,0
18806030,13:51:49,13:51:49,1601,17,,,,4090.91,0
18806030,13:52:58,13:52:58,1602,18,,,,4558.76,0
18806030,13:54:05,13:54:05,1625,19,,,,5053.12,0
18806030,13:54:44,13:54:44,1626,20,,,,5292.72,0
18806030,13:55:30,13:55:30,8168,21,,,,5566.15,0
18806030,13:56:24,13:56:24,8655,22,,,,5911.62,0
18806030,13:57:00,13:57:00,8456,23,,1,,6109.33,
18806040,13:40:00,13:40:00,1493,1,,,1,0,
18806040,13:40:32,13:40:32,269,2,,,,224.33,0
18806040,13:41:14,13:41:14,270,3,,,,519.97,0
18806040,13:42:01,13:42:01,271,4,,,,770.59,0
18806040,13:42:47,13:42:47,272,5,,,,1043.34,0
18806040,13:43:26,13:43:26,273,6,,,,1244.94,0
18806040,13:44:00,13:44:00,274,7,,,,1422.73,0
18806040,13:44:24,13:44:24,275,8,,,,1552.61,0
18806040,13:44:54,13:44:54,1372,9,,,,1709.52,0
18806040,13:45:41,13:45:41,1373,10,,,,1993.08,0
18806040,13:46:27,13:46:27,1620,11,,,,2269.81,0
18806040,13:46:58,13:46:58,1621,12,,,,2418.65,0
18806040,13:47:42,13:47:42,1363,13,,,,2605.81,0
18806040,13:48:29,13:48:29,1597,14,,,,2881.24,0
18806040,13:50:00,13:50:00,1599,15,,,,3450.73,
18806040,13:50:25,13:50:25,1600,16,,,,3642.59,0
18806040,13:51:49,13:51:49,1601,17,,,,4090.91,0
18806040,13:52:58,13:52:58,1602,18,,,,4558.76,0
18806040,13:54:05,13:54:05,1625,19,,,,5053.12,0
18806040,13:54:44,13:54:44,1626,20,,,,5292.72,0
18806040,13:55:30,13:55:30,8168,21,,,,5566.15,0
18806040,13:56:24,13:56:24,8655,22,,,,5911.62,0
18806040,13:57:00,13:57:00,8456,23,,1,,6109.33,
18806050,13:40:00,13:40:00,1493,1,,,1,0,
18806050,13:40:32,13:40:32,269,2,,,,224.33,0
18806050,13:41:14,13:41:14,270,3,,,,519.97,0
18806050,13:42:01,13:42:01,271,4,,,,770.59,0
18806050,13:42:47,13:42:47,272,5,,,,1043.34,0
18806050,13:43:26,13:43:26,273,6,,,,1244.94,0
18806050,13:44:00,13:44:00,274,7,,,,1422.73,0
18806050,13:44:24,13:44:24,275,8,,,,1552.61,0
18806050,13:44:54,13:44:54,1372,9,,,,1709.52,0
18806050,13:45:41,13:45:41,1373,10,,,,1993.08,0
18806050,13:46:27,13:46:27,1620,11,,,,2269.81,0
18806050,13:46:58,13:46:58,1621,12,,,,2418.65,0
18806050,13:47:42,13:47:42,1363,13,,,,2605.81,0
18806050,13:48:29,13:48:29,1597,14,,,,2881.24,0
18806050,13:50:00,13:50:00,1599,15,,,,3450.73,
18806050,13:50:25,13:50:25,1600,16,,,,3642.59,0
18806050,13:51:49,13:51:49,1601,17,,,,4090.91,0
18806050,13:52:58,13:52:58,1602,18,,,,4558.76,0
18806050,13:54:05,13:54:05,1625,19,,,,5053.12,0
18806050,13:54:44,13:54:44,1626,20,,,,5292.72,0
18806050,13:55:30,13:55:30,8168,21,,,,5566.15,0
18806050,13:56:24,13:56:24,8655,22,,,,5911.62,0
18806050,13:57:00,13:57:00,8456,23,,1,,6109.33,
18806060,13:40:00,13:40:00,1493,1,,,1,0,
18806060,13:40:32,13:40:32,269,2,,,,224.33,0
18806060,13:41:14,13:41:14,270,3,,,,519.97,0
18806060,13:42:01,13:42:01,271,4,,,,770.59,0
18806060,13:42:47,13:42:47,272,5,,,,1043.34,0
18806060,13:43:26,13:43:26,273,6,,,,1244.94,0
18806060,13:44:00,13:44:00,274,7,,,,1422.73,0
18806060,13:44:24,13:44:24,275,8,,,,1552.61,0
18806060,13:44:54,13:44:54,1372,9,,,,1709.52,0
18806060,13:45:41,13:45:41,1373,10,,,,1993.08,0
18806060,13:46:27,13:46:27,1620,11,,,,2269.81,0
18806060,13:46:58,13:46:58,1621,12,,,,2418.65,0
18806060,13:47:42,13:47:42,1363,13,,,,2605.81,0
18806060,13:48:29,13:48:29,1597,14,,,,2881.24,0
18806060,13:50:00,13:50:00,1599,15,,,,3450.73,
18806060,13:50:25,13:50:25,1600,16,,,,3642.59,0
18806060,13:51:49,13:51:49,1601,17,,,,4090.91,0
18806060,13:52:58,13:52:58,1602,18,,,,4558.76,0
18806060,13:54:05,13:54:05,1625,19,,,,5053.12,0
18806060,13:54:44,13:54:44,1626,20,,,,5292.72,0
18806060,13:55:30,13:55:30,8168,21,,,,5566.15,0
18806060,13:56:24,13:56:24,8655,22,,,,5911.62,0
18806060,13:57:00,13:57:00,8456,23,,1,,6109.33,
1885020,20:40:00,20:40:00,1493,1,,,1,0,
1885020,20:40:32,20:40:32,269,2,,,,224.33,0
1885020,20:41:14,20:41:14,270,3,,,,519.97,0
1885020,20:42:01,20:42:01,271,4,,,,770.59,0
1885020,20:42:47,20:42:47,272,5,,,,1043.34,0
1885020,20:43:26,20:43:26,273,6,,,,1244.94,0
1885020,20:44:00,20:44:00,274,7,,,,1422.73,0
1885020,20:44:24,20:44:24,275,8,,,,1552.61,0
1885020,20:44:54,20:44:54,1372,9,,,,1709.52,0
1885020,20:45:41,20:45:41,1373,10,,,,1993.08,0
1885020,20:46:27,20:46:27,1620,11,,,,2269.81,0
1885020,20:46:58,20:46:58,1621,12,,,,2418.65,0
1885020,20:47:42,20:47:42,1363,13,,,,2605.81,0
1885020,20:48:29,20:48:29,1597,14,,,,2881.24,0
1885020,20:50:00,20:50:00,1599,15,,,,3450.73,
1885020,20:50:25,20:50:25,1600,16,,,,3642.59,0
1885020,20:51:49,20:51:49,1601,17,,,,4090.91,0
1885020,20:52:58,20:52:58,1602,18,,,,4558.76,0
1885020,20:54:05,20:54:05,1625,19,,,,5053.12,0
1885020,20:54:44,20:54:44,1626,20,,,,5292.72,0
1885020,20:55:30,20:55:30,8168,21,,,,5566.15,0
1885020,20:56:24,20:56:24,8655,22,,,,5911.62,0
1885020,20:57:00,20:57:00,8456,23,,1,,6109.33,
1885030,20:40:00,20:40:00,1493,1,,,1,0,
1885030,20:40:32,20:40:32,269,2,,,,224.33,0
1885030,20:41:14,20:41:14,270,3,,,,519.97,0
1885030,20:42:01,20:42:01,271,4,,,,770.59,0
1885030,20:42:47,20:42:47,272,5,,,,1043.34,0
1885030,20:43:26,20:43:26,273,6,,,,1244.94,0
1885030,20:44:00,20:44:00,274,7,,,,1422.73,0
1885030,20:44:24,20:44:24,275,8,,,,1552.61,0
1885030,20:44:54,20:44:54,1372,9,,,,1709.52,0
1885030,20:45:41,20:45:41,1373,10,,,,1993.08,0
1885030,20:46:27,20:46:27,1620,11,,,,2269.81,0
1885030,20:46:58,20:46:58,1621,12,,,,2418.65,0
1885030,20:47:42,20:47:42,1363,13,,,,2605.81,0
1885030,20:48:29,20:48:29,1597,14,,,,2881.24,0
1885030,20:50:00,20:50:00,1599,15,,,,3450.73,
1885030,20:50:25,20:50:25,1600,16,,,,3642.59,0
1885030,20:51:49,20:51:49,1601,17,,,,4090.91,0
1885030,20:52:58,20:52:58,1602,18,,,,4558.76,0
1885030,20:54:05,20:54:05,1625,19,,,,5053.12,0
1885030,20:54:44,20:54:44,1626,20,,,,5292.72,0
1885030,20:55:30,20:55:30,8168,21,,,,5566.15,0
1885030,20:56:24,20:56:24,8655,22,,,,5911.62,0
1885030,20:57:00,20:57:00,8456,23,,1,,6109.33,
1885040,20:40:00,20:40:00,1493,1,,,1,0,
1885040,20:40:32,20:40:32,269,2,,,,224.33,0
1885040,20:41:14,20:41:14,270,3,,,,519.97,0
1885040,20:42:01,20:42:01,271,4,,,,770.59,0
1885040,20:42:47,20:42:47,272,5,,,,1043.34,0
1885040,20:43:26,20:43:26,273,6,,,,1244.94,0
1885040,20:44:00,20:44:00,274,7,,,,1422.73,0
1885040,20:44:24,20:44:24,275,8,,,,1552.61,0
1885040,20:44:54,20:44:54,1372,9,,,,1709.52,0
1885040,20:45:41,20:45:41,1373,10,,,,1993.08,0
1885040,20:46:27,20:46:27,1620,11,,,,2269.81,0
1885040,20:46:58,20:46:58,1621,12,,,,2418.65,0
1885040,20:47:42,20:47:42,1363,13,,,,2605.81,0
1885040,20:48:29,20:48:29,1597,14,,,,2881.24,0
1885040,20:50:00,20:50:00,1599,15,,,,3450.73,
1885040,20:50:25,20:50:25,1600,16,,,,3642.59,0
1885040,20:51:49,20:51:49,1601,17,,,,4090.91,0
1885040,20:52:58,20:52:58,1602,18,,,,4558.76,0
1885040,20:54:05,20:54:05,1625,19,,,,5053.12,0
1885040,20:54:44,20:54:44,1626,20,,,,5292.72,0
1885040,20:55:30,20:55:30,8168,21,,,,5566.15,0
1885040,20:56:24,20:56:24,8655,22,,,,5911.62,0
1885040,20:57:00,20:57:00,8456,23,,1,,6109.33,
1885050,20:40:00,20:40:00,1493,1,,,1,0,
1885050,20:40:32,20:40:32,269,2,,,,224.33,0
1885050,20:41:14,20:41:14,270,3,,,,519.97,0
1885050,20:42:01,20:42:01,271,4,,,,770.59,0
1885050,20:42:47,20:42:47,272,5,,,,1043.34,0
1885050,20:43:26,20:43:26,273,6,,,,1244.94,0
1885050,20:44:00,20:44:00,274,7,,,,1422.73,0
1885050,20:44:24,20:44:24,275,8,,,,1552.61,0
1885050,20:44:54,20:44:54,1372,9,,,,1709.52,0
1885050,20:45:41,20:45:41,1373,10,,,,1993.08,0
1885050,20:46:27,20:46:27,1620,11,,,,2269.81,0
1885050,20:46:58,20:46:58,1621,12,,,,2418.65,0
1885050,20:47:42,20:47:42,1363,13,,,,2605.81,0
1885050,20:48:29,20:48:29,1597,14,,,,2881.24,0
1885050,20:50:00,20:50:00,1599,15,,,,3450.73,
1885050,20:50:25,20:50:25,1600,16,,,,3642.59,0
1885050,20:51:49,20:51:49,1601,17,,,,4090.91,0
1885050,20:52:58,20:52:58,1602,18,,,,4558.76,0
1885050,20:54:05,20:54:05,1625,19,,,,5053.12,0
1885050,20:54:44,20:54:44,1626,20,,,,5292.72,0
1885050,20:55:30,20:55:30,8168,21,,,,5566.15,0
1885050,20:56:24,20:56:24,8655,22,,,,5911.62,0
1885050,20:57:00,20:57:00,8456,23,,1,,6109.33,
1885060,20:40:00,20:40:00,1493,1,,,1,0,
1885060,20:40:32,20:40:32,269,2,,,,224.33,0
1885060,20:41:14,20:41:14,270,3,,,,519.97,0
1885060,20:42:01,20:42:01,271,4,,,,770.59,0
1885060,20:42:47,20:42:47,272,5,,,,1043.34,0
1885060,20:43:26,20:43:26,273,6,,,,1244.94,0
1885060,20:44:00,20:44:00,274,7,,,,1422.73,0
1885060,20:44:24,20:44:24,275,8,,,,1552.61,0
1885060,20:44:54,20:44:54,1372,9,,,,1709.52,0
1885060,20:45:41,20:45:41,1373,10,,,,1993.08,0
1885060,20:46:27,20:46:27,1620,11,,,,2269.81,0
1885060,20:46:58,20:46:58,1621,12,,,,2418.65,0
1885060,20:47:42,20:47:42,1363,13,,,,2605.81,0
1885060,20:48:29,20:48:29,1597,14,,,,2881.24,0
1885060,20:50:00,20:50:00,1599,15,,,,3450.73,
1885060,20:50:25,20:50:25,1600,16,,,,3642.59,0
1885060,20:51:49,20:51:49,1601,17,,,,4090.91,0
1885060,20:52:58,20:52:58,1602,18,,,,4558.76,0
1885060,20:54:05,20:54:05,1625,19,,,,5053.12,0
1885060,20:54:44,20:54:44,1626,20,,,,5292.72,0
1885060,20:55:30,20:55:30,8168,21,,,,5566.15,0
1885060,20:56:24,20:56:24,8655,22,,,,5911.62,0
1885060,20:57:00,20:57:00,8456,23,,1,,6109.33,
18955100,13:40:00,13:40:00,1493,1,,,1,0,
18955100,13:40:32,13:40:32,269,2,,,,224.33,0
18955100,13:41:14,13:41:14,270,3,,,,519.97,0
18955100,13:42:01,13:42:01,271,4,,,,770.59,0
18955100,13:42:47,13:42:47,272,5,,,,1043.34,0
18955100,13:43:26,13:43:26,273,6,,,,1244.94,0
18955100,13:44:00,13:44:00,274,7,,,,1422.73,0
18955100,13:44:24,13:44:24,275,8,,,,1552.61,0
18955100,13:44:54,13:44:54,1372,9,,,,1709.52,0
18955100,13:45:41,13:45:41,1373,10,,,,1993.08,0
18955100,13:46:27,13:46:27,1620,11,,,,2269.81,0
18955100,13:46:58,13:46:58,1621,12,,,,2418.65,0
18955100,13:47:42,13:47:42,1363,13,,,,2605.81,0
18955100,13:48:29,13:48:29,1597,14,,,,2881.24,0
18955100,13:50:00,13:50:00,1599,15,,,,3450.73,
18955100,13:50:25,13:50:25,1600,16,,,,3642.59,0
18955100,13:51:49,13:51:49,1601,17,,,,4090.91,0
18955100,13:52:58,13:52:58,1602,18,,,,4558.76,0
18955100,13:54:05,13:54:05,1625,19,,,,5053.12,0
18955100,13:54:44,13:54:44,1626,20,,,,5292.72,0
18955100,13:55:30,13:55:30,8168,21,,,,5566.15,0
18955100,13:56:24,13:56:24,8655,22,,,,5911.62,0
18955100,13:57:00,13:57:00,8456,23,,1,,6109.33,
19016100,12:40:00,12:40:00,1493,1,,,1,0,
19016100,12:40:32,12:40:32,269,2,,,,224.33,0
19016100,12:41:14,12:41:14,270,3,,,,519.97,0
19016100,12:42:01,12:42:01,271,4,,,,770.59,0
19016100,12:42:47,12:42:47,272,5,,,,1043.34,0
19016100,12:43:26,12:43:26,273,6,,,,1244.94,0
19016100,12:44:00,12:44:00,274,7,,,,1422.73,0
19016100,12:44:24,12:44:24,275,8,,,,1552.61,0
19016100,12:44:54,12:44:54,1372,9,,,,1709.52,0
19016100,12:45:41,12:45:41,1373,10,,,,1993.08,0
19016100,12:46:27,12:46:27,1620,11,,,,2269.81,0
19016100,12:46:58,12:46:58,1621,12,,,,2418.65,0
19016100,12:47:42,12:47:42,1363,13,,,,2605.81,0
19016100,12:48:29,12:48:29,1597,14,,,,2881.24,0
19016100,12:50:00,12:50:00,1599,15,,,,3450.73,
19016100,12:50:25,12:50:25,1600,16,,,,3642.59,0
19016100,12:51:49,12:51:49,1601,17,,,,4090.91,0
19016100,12:52:58,12:52:58,1602,18,,,,4558.76,0
19016100,12:54:05,12:54:05,1625,19,,,,5053.12,0
19016100,12:54:44,12:54:44,1626,20,,,,5292.72,0
19016100,12:55:30,12:55:30,8168,21,,,,5566.15,0
19016100,12:56:24,12:56:24,8655,22,,,,5911.62,0
19016100,12:57:00,12:57:00,8456,23,,1,,6109.33,
19305100,15:10:00,15:10:00,1493,1,,,1,0,
19305100,15:10:42,15:10:42,269,2,,,,224.33,0
19305100,15:11:37,15:11:37,270,3,,,,519.97,0
19305100,15:12:37,15:12:37,271,4,,,,770.59,0
19305100,15:13:37,15:13:37,272,5,,,,1043.34,0
19305100,15:14:27,15:14:27,273,6,,,,1244.94,0
19305100,15:15:12,15:15:12,274,7,,,,1422.73,0
19305100,15:15:44,15:15:44,275,8,,,,1552.61,0
19305100,15:16:23,15:16:23,1372,9,,,,1709.52,0
19305100,15:17:23,15:17:23,1373,10,,,,1993.08,0
19305100,15:18:24,15:18:24,1620,11,,,,2269.81,0
19305100,15:19:03,15:19:03,1621,12,,,,2418.65,0
19305100,15:20:01,15:20:01,1363,13,,,,2605.81,0
19305100,15:21:01,15:21:01,1597,14,,,,2881.24,0
19305100,15:23:00,15:23:00,1599,15,,,,3450.73,
19305100,15:23:36,15:23:36,1600,16,,,,3642.59,0
19305100,15:25:36,15:25:36,1601,17,,,,4090.91,0
19305100,15:27:14,15:27:14,1602,18,,,,4558.76,0
19305100,15:28:50,15:28:50,1625,19,,,,5053.12,0
19305100,15:29:46,15:29:46,1626,20,,,,5292.72,0
19305100,15:30:52,15:30:52,8168,21,,,,5566.15,0
19305100,15:32:08,15:32:08,8655,22,,,,5911.62,0
19305100,15:33:00,15:33:00,8456,23,,1,,6109.33,
19722010,14:00:00,14:00:00,1493,1,,,1,0,
19722010,14:00:22,14:00:22,269,2,,,,224.33,0
19722010,14:00:52,14:00:52,270,3,,,,519.97,0
19722010,14:01:24,14:01:24,271,4,,,,770.59,0
19722010,14:01:57,14:01:57,272,5,,,,1043.34,0
19722010,14:02:24,14:02:24,273,6,,,,1244.94,0
19722010,14:02:48,14:02:48,274,7,,,,1422.73,0
19722010,14:03:05,14:03:05,275,8,,,,1552.61,0
19722010,14:03:26,14:03:26,1372,9,,,,1709.52,0
19722010,14:03:58,14:03:58,1373,10,,,,1993.08,0
19722010,14:04:31,14:04:31,1620,11,,,,2269.81,0
19722010,14:04:52,14:04:52,1621,12,,,,2418.65,0
19722010,14:05:23,14:05:23,1363,13,,,,2605.81,0
19722010,14:05:56,14:05:56,1597,14,,,,2881.24,0
19722010,14:07:00,14:07:00,1599,15,,,,3450.73,
19722010,14:07:44,14:07:44,1600,16,,,,3642.59,0
19722010,14:10:08,14:10:08,1601,17,,,,4090.91,0
19722010,14:12:05,14:12:05,1602,18,,,,4558.76,0
19722010,14:14:00,14:14:00,1625,19,,,,5053.12,0
19722010,14:15:07,14:15:07,1626,20,,,,5292.72,0
19722010,14:16:27,14:16:27,8168,21,,,,5566.15,0
19722010,14:17:58,14:17:58,8655,22,,,,5911.62,0
19722010,14:19:00,14:19:00,8456,23,,1,,6109.33,
19722080,14:00:00,14:00:00,1493,1,,,1,0,
19722080,14:00:22,14:00:22,269,2,,,,224.33,0
19722080,14:00:52,14:00:52,270,3,,,,519.97,0
19722080,14:01:24,14:01:24,271,4,,,,770.59,0
19722080,14:01:57,14:01:57,272,5,,,,1043.34,0
19722080,14:02:24,14:02:24,273,6,,,,1244.94,0
19722080,14:02:48,14:02:48,274,7,,,,1422.73,0
19722080,14:03:05,14:03:05,275,8,,,,1552.61,0
19722080,14:03:26,14:03:26,1372,9,,,,1709.52,0
19722080,14:03:58,14:03:58,1373,10,,,,1993.08,0
19722080,14:04:31,14:04:31,1620,11,,,,2269.81,0
19722080,14:04:52,14:04:52,1621,12,,,,2418.65,0
19722080,14:05:23,14:05:23,1363,13,,,,2605.81,0
19722080,14:05:56,14:05:56,1597,14,,,,2881.24,0
19722080,14:07:00,14:07:00,1599,15,,,,3450.73,
19722080,14:07:44,14:07:44,1600,16,,,,3642.59,0
19722080,14:10:08,14:10:08,1601,17,,,,4090.91,0
19722080,14:12:05,14:12:05,1602,18,,,,4558.76,0
19722080,14:14:00,14:14:00,1625,19,,,,5053.12,0
19722080,14:15:07,14:15:07,1626,20,,,,5292.72,0
19722080,14:16:27,14:16:27,8168,21,,,,5566.15,0
19722080,14:17:58,14:17:58,8655,22,,,,5911.62,0
19722080,14:19:00,14:19:00,8456,23,,1,,6109.33,
2045100,18:40:00,18:40:00,1493,1,,,1,0,
2045100,18:40:35,18:40:35,269,2,,,,224.33,0
2045100,18:41:22,18:41:22,270,3,,,,519.97,0
2045100,18:42:13,18:42:13,271,4,,,,770.59,0
2045100,18:43:04,18:43:04,272,5,,,,1043.34,0
2045100,18:43:46,18:43:46,273,6,,,,1244.94,0
2045100,18:44:24,18:44:24,274,7,,,,1422.73,0
2045100,18:44:51,18:44:51,275,8,,,,1552.61,0
2045100,18:45:24,18:45:24,1372,9,,,,1709.52,0
2045100,18:46:15,18:46:15,1373,10,,,,1993.08,0
2045100,18:47:06,18:47:06,1620,11,,,,2269.81,0
2045100,18:47:40,18:47:40,1621,12,,,,2418.65,0
2045100,18:48:28,18:48:28,1363,13,,,,2605.81,0
2045100,18:49:20,18:49:20,1597,14,,,,2881.24,0
2045100,18:51:00,18:51:00,1599,15,,,,3450.73,
2045100,18:51:29,18:51:29,1600,16,,,,3642.59,0
2045100,18:53:05,18:53:05,1601,17,,,,4090.91,0
2045100,18:54:23,18:54:23,1602,18,,,,4558.76,0
2045100,18:55:40,18:55:40,1625,19,,,,5053.12,0
2045100,18:56:25,18:56:25,1626,20,,,,5292.72,0
2045100,18:57:18,18:57:18,8168,21,,,,5566.15,0
2045100,18:58:18,18:58:18,8655,22,,,,5911.62,0
2045100,18:59:00,18:59:00,8456,23,,1,,6109.33,
20797070,14:00:00,14:00:00,1493,1,,,1,0,
20797070,14:00:22,14:00:22,269,2,,,,224.33,0
20797070,14:00:52,14:00:52,270,3,,,,519.97,0
20797070,14:01:24,14:01:24,271,4,,,,770.59,0
20797070,14:01:57,14:01:57,272,5,,,,1043.34,0
20797070,14:02:24,14:02:24,273,6,,,,1244.94,0
20797070,14:02:48,14:02:48,274,7,,,,1422.73,0
20797070,14:03:05,14:03:05,275,8,,,,1552.61,0
20797070,14:03:26,14:03:26,1372,9,,,,1709.52,0
20797070,14:03:58,14:03:58,1373,10,,,,1993.08,0
20797070,14:04:31,14:04:31,1620,11,,,,2269.81,0
20797070,14:04:52,14:04:52,1621,12,,,,2418.65,0
20797070,14:05:23,14:05:23,1363,13,,,,2605.81,0
20797070,14:05:56,14:05:56,1597,14,,,,2881.24,0
20797070,14:07:00,14:07:00,1599,15,,,,3450.73,
20797070,14:07:44,14:07:44,1600,16,,,,3642.59,0
20797070,14:10:08,14:10:08,1601,17,,,,4090.91,0
20797070,14:12:05,14:12:05,1602,18,,,,4558.76,0
20797070,14:14:00,14:14:00,1625,19,,,,5053.12,0
20797070,14:15:07,14:15:07,1626,20,,,,5292.72,0
20797070,14:16:27,14:16:27,8168,21,,,,5566.15,0
20797070,14:17:58,14:17:58,8655,22,,,,5911.62,0
20797070,14:19:00,14:19:00,8456,23,,1,,6109.33,
21149090,12:00:00,12:00:00,1493,1,,,1,0,
21149090,12:00:22,12:00:22,269,2,,,,224.33,0
21149090,12:00:52,12:00:52,270,3,,,,519.97,0
21149090,12:01:24,12:01:24,271,4,,,,770.59,0
21149090,12:01:57,12:01:57,272,5,,,,1043.34,0
21149090,12:02:24,12:02:24,273,6,,,,1244.94,0
21149090,12:02:48,12:02:48,274,7,,,,1422.73,0
21149090,12:03:05,12:03:05,275,8,,,,1552.61,0
21149090,12:03:26,12:03:26,1372,9,,,,1709.52,0
21149090,12:03:58,12:03:58,1373,10,,,,1993.08,0
21149090,12:04:31,12:04:31,1620,11,,,,2269.81,0
21149090,12:04:52,12:04:52,1621,12,,,,2418.65,0
21149090,12:05:23,12:05:23,1363,13,,,,2605.81,0
21149090,12:05:56,12:05:56,1597,14,,,,2881.24,0
21149090,12:07:00,12:07:00,1599,15,,,,3450.73,
21149090,12:07:44,12:07:44,1600,16,,,,3642.59,0
21149090,12:10:08,12:10:08,1601,17,,,,4090.91,0
21149090,12:12:05,12:12:05,1602,18,,,,4558.76,0
21149090,12:14:00,12:14:00,1625,19,,,,5053.12,0
21149090,12:15:07,12:15:07,1626,20,,,,5292.72,0
21149090,12:16:27,12:16:27,8168,21,,,,5566.15,0
21149090,12:17:58,12:17:58,8655,22,,,,5911.62,0
21149090,12:19:00,12:19:00,8456,23,,1,,6109.33,
22388070,10:00:00,10:00:00,1493,1,,,1,0,
22388070,10:00:22,10:00:22,269,2,,,,224.33,0
22388070,10:00:52,10:00:52,270,3,,,,519.97,0
22388070,10:01:24,10:01:24,271,4,,,,770.59,0
22388070,10:01:57,10:01:57,272,5,,,,1043.34,0
22388070,10:02:24,10:02:24,273,6,,,,1244.94,0
22388070,10:02:48,10:02:48,274,7,,,,1422.73,0
22388070,10:03:05,10:03:05,275,8,,,,1552.61,0
22388070,10:03:26,10:03:26,1372,9,,,,1709.52,0
22388070,10:03:58,10:03:58,1373,10,,,,1993.08,0
22388070,10:04:31,10:04:31,1620,11,,,,2269.81,0
22388070,10:04:52,10:04:52,1621,12,,,,2418.65,0
22388070,10:05:23,10:05:23,1363,13,,,,2605.81,0
22388070,10:05:56,10:05:56,1597,14,,,,2881.24,0
22388070,10:07:00,10:07:00,1599,15,,,,3450.73,
22388070,10:07:40,10:07:40,1600,16,,,,3642.59,0
22388070,10:09:52,10:09:52,1601,17,,,,4090.91,0
22388070,10:11:40,10:11:40,1602,18,,,,4558.76,0
22388070,10:13:25,10:13:25,1625,19,,,,5053.12,0
22388070,10:14:27,10:14:27,1626,20,,,,5292.72,0
22388070,10:15:39,10:15:39,8168,21,,,,5566.15,0
22388070,10:17:03,10:17:03,8655,22,,,,5911.62,0
22388070,10:18:00,10:18:00,8456,23,,1,,6109.33,
22546110,21:00:00,21:00:00,1493,1,,,1,0,
22546110,21:00:19,21:00:19,269,2,,,,224.33,0
22546110,21:00:44,21:00:44,270,3,,,,519.97,0
22546110,21:01:12,21:01:12,271,4,,,,770.59,0
22546110,21:01:40,21:01:40,272,5,,,,1043.34,0
22546110,21:02:03,21:02:03,273,6,,,,1244.94,0
22546110,21:02:24,21:02:24,274,7,,,,1422.73,0
22546110,21:02:38,21:02:38,275,8,,,,1552.61,0
22546110,21:02:56,21:02:56,1372,9,,,,1709.52,0
22546110,21:03:24,21:03:24,1373,10,,,,1993.08,0
22546110,21:03:52,21:03:52,1620,11,,,,2269.81,0
22546110,21:04:10,21:04:10,1621,12,,,,2418.65,0
22546110,21:04:37,21:04:37,1363,13,,,,2605.81,0
22546110,21:05:05,21:05:05,1597,14,,,,2881.24,0
22546110,21:06:00,21:06:00,1599,15,,,,3450.73,
22546110,21:06:36,21:06:36,1600,16,,,,3642.59,0
22546110,21:08:36,21:08:36,1601,17,,,,4090.91,0
22546110,21:10:14,21:10:14,1602,18,,,,4558.76,0
22546110,21:11:50,21:11:50,1625,19,,,,5053.12,0
22546110,21:12:46,21:12:46,1626,20,,,,5292.72,0
22546110,21:13:52,21:13:52,8168,21,,,,5566.15,0
22546110,21:15:08,21:15:08,8655,22,,,,5911.62,0
22546110,21:16:00,21:16:00,8456,23,,1,,6109.33,
22902100,21:40:00,21:40:00,1493,1,,,1,0,
22902100,21:40:32,21:40:32,269,2,,,,224.33,0
22902100,21:41:14,21:41:14,270,3,,,,519.97,0
22902100,21:42:01,21:42:01,271,4,,,,770.59,0
22902100,21:42:47,21:42:47,272,5,,,,1043.34,0
22902100,21:43:26,21:43:26,273,6,,,,1244.94,0
22902100,21:44:00,21:44:00,274,7,,,,1422.73,0
22902100,21:44:24,21:44:24,275,8,,,,1552.61,0
22902100,21:44:54,21:44:54,1372,9,,,,1709.52,0
22902100,21:45:41,21:45:41,1373,10,,,,1993.08,0
22902100,21:46:27,21:46:27,1620,11,,,,2269.81,0
22902100,21:46:58,21:46:58,1621,12,,,,2418.65,0
22902100,21:47:42,21:47:42,1363,13,,,,2605.81,0
22902100,21:48:29,21:48:29,1597,14,,,,2881.24,0
22902100,21:50:00,21:50:00,1599,15,,,,3450.73,
22902100,21:50:25,21:50:25,1600,16,,,,3642.59,0
22902100,21:51:49,21:51:49,1601,17,,,,4090.91,0
22902100,21:52:58,21:52:58,1602,18,,,,4558.76,0
22902100,21:54:05,21:54:05,1625,19,,,,5053.12,0
22902100,21:54:44,21:54:44,1626,20,,,,5292.72,0
22902100,21:55:30,21:55:30,8168,21,,,,5566.15,0
22902100,21:56:24,21:56:24,8655,22,,,,5911.62,0
22902100,21:57:00,21:57:00,8456,23,,1,,6109.33,
23149010,20:00:00,20:00:00,1493,1,,,1,0,
23149010,20:00:22,20:00:22,269,2,,,,224.33,0
23149010,20:00:52,20:00:52,270,3,,,,519.97,0
23149010,20:01:24,20:01:24,271,4,,,,770.59,0
23149010,20:01:57,20:01:57,272,5,,,,1043.34,0
23149010,20:02:24,20:02:24,273,6,,,,1244.94,0
23149010,20:02:48,20:02:48,274,7,,,,1422.73,0
23149010,20:03:05,20:03:05,275,8,,,,1552.61,0
23149010,20:03:26,20:03:26,1372,9,,,,1709.52,0
23149010,20:03:58,20:03:58,1373,10,,,,1993.08,0
23149010,20:04:31,20:04:31,1620,11,,,,2269.81,0
23149010,20:04:52,20:04:52,1621,12,,,,2418.65,0
23149010,20:05:23,20:05:23,1363,13,,,,2605.81,0
23149010,20:05:56,20:05:56,1597,14,,,,2881.24,0
23149010,20:07:00,20:07:00,1599,15,,,,3450.73,
23149010,20:07:40,20:07:40,1600,16,,,,3642.59,0
23149010,20:09:52,20:09:52,1601,17,,,,4090.91,0
23149010,20:11:40,20:11:40,1602,18,,,,4558.76,0
23149010,20:13:25,20:13:25,1625,19,,,,5053.12,0
23149010,20:14:27,20:14:27,1626,20,,,,5292.72,0
23149010,20:15:39,20:15:39,8168,21,,,,5566.15,0
23149010,20:17:03,20:17:03,8655,22,,,,5911.62,0
23149010,20:18:00,20:18:00,8456,23,,1,,6109.33,
23149080,20:00:00,20:00:00,1493,1,,,1,0,
23149080,20:00:22,20:00:22,269,2,,,,224.33,0
23149080,20:00:52,20:00:52,270,3,,,,519.97,0
23149080,20:01:24,20:01:24,271,4,,,,770.59,0
23149080,20:01:57,20:01:57,272,5,,,,1043.34,0
23149080,20:02:24,20:02:24,273,6,,,,1244.94,0
23149080,20:02:48,20:02:48,274,7,,,,1422.73,0
23149080,20:03:05,20:03:05,275,8,,,,1552.61,0
23149080,20:03:26,20:03:26,1372,9,,,,1709.52,0
23149080,20:03:58,20:03:58,1373,10,,,,1993.08,0
23149080,20:04:31,20:04:31,1620,11,,,,2269.81,0
23149080,20:04:52,20:04:52,1621,12,,,,2418.65,0
23149080,20:05:23,20:05:23,1363,13,,,,2605.81,0
23149080,20:05:56,20:05:56,1597,14,,,,2881.24,0
23149080,20:07:00,20:07:00,1599,15,,,,3450.73,
23149080,20:07:40,20:07:40,1600,16,,,,3642.59,0
23149080,20:09:52,20:09:52,1601,17,,,,4090.91,0
23149080,20:11:40,20:11:40,1602,18,,,,4558.76,0
23149080,20:13:25,20:13:25,1625,19,,,,5053.12,0
23149080,20:14:27,20:14:27,1626,20,,,,5292.72,0
23149080,20:15:39,20:15:39,8168,21,,,,5566.15,0
23149080,20:17:03,20:17:03,8655,22,,,,5911.62,0
23149080,20:18:00,20:18:00,8456,23,,1,,6109.33,
23288010,11:00:00,11:00:00,1493,1,,,1,0,
23288010,11:00:22,11:00:22,269,2,,,,224.33,0
23288010,11:00:52,11:00:52,270,3,,,,519.97,0
23288010,11:01:24,11:01:24,271,4,,,,770.59,0
23288010,11:01:57,11:01:57,272,5,,,,1043.34,0
23288010,11:02:24,11:02:24,273,6,,,,1244.94,0
23288010,11:02:48,11:02:48,274,7,,,,1422.73,0
23288010,11:03:05,11:03:05,275,8,,,,1552.61,0
23288010,11:03:26,11:03:26,1372,9,,,,1709.52,0
23288010,11:03:58,11:03:58,1373,10,,,,1993.08,0
23288010,11:04:31,11:04:31,1620,11,,,,2269.81,0
23288010,11:04:52,11:04:52,1621,12,,,,2418.65,0
23288010,11:05:23,11:05:23,1363,13,,,,2605.81,0
23288010,11:05:56,11:05:56,1597,14,,,,2881.24,0
23288010,11:07:00,11:07:00,1599,15,,,,3450.73,
23288010,11:07:40,11:07:40,1600,16,,,,3642.59,0
23288010,11:09:52,11:09:52,1601,17,,,,4090.91,0
23288010,11:11:40,11:11:40,1602,18,,,,4558.76,0
23288010,11:13:25,11:13:25,1625,19,,,,5053.12,0
23288010,11:14:27,11:14:27,1626,20,,,,5292.72,0
23288010,11:15:39,11:15:39,8168,21,,,,5566.15,0
23288010,11:17:03,11:17:03,8655,22,,,,5911.62,0
23288010,11:18:00,11:18:00,8456,23,,1,,6109.33,
23288080,11:00:00,11:00:00,1493,1,,,1,0,
23288080,11:00:22,11:00:22,269,2,,,,224.33,0
23288080,11:00:52,11:00:52,270,3,,,,519.97,0
23288080,11:01:24,11:01:24,271,4,,,,770.59,0
23288080,11:01:57,11:01:57,272,5,,,,1043.34,0
23288080,11:02:24,11:02:24,273,6,,,,1244.94,0
23288080,11:02:48,11:02:48,274,7,,,,1422.73,0
23288080,11:03:05,11:03:05,275,8,,,,1552.61,0
23288080,11:03:26,11:03:26,1372,9,,,,1709.52,0
23288080,11:03:58,11:03:58,1373,10,,,,1993.08,0
23288080,11:04:31,11:04:31,1620,11,,,,2269.81,0
23288080,11:04:52,11:04:52,1621,12,,,,2418.65,0
23288080,11:05:23,11:05:23,1363,13,,,,2605.81,0
23288080,11:05:56,11:05:56,1597,14,,,,2881.24,0
23288080,11:07:00,11:07:00,1599,15,,,,3450.73,
23288080,11:07:40,11:07:40,1600,16,,,,3642.59,0
23288080,11:09:52,11:09:52,1601,17,,,,4090.91,0
23288080,11:11:40,11:11:40,1602,18,,,,4558.76,0
23288080,11:13:25,11:13:25,1625,19,,,,5053.12,0
23288080,11:14:27,11:14:27,1626,20,,,,5292.72,0
23288080,11:15:39,11:15:39,8168,21,,,,5566.15,0
23288080,11:17:03,11:17:03,8655,22,,,,5911.62,0
23288080,11:18:00,11:18:00,8456,23,,1,,6109.33,
23299020,16:10:00,16:10:00,1493,1,,,1,0,
23299020,16:10:42,16:10:42,269,2,,,,224.33,0
23299020,16:11:37,16:11:37,270,3,,,,519.97,0
23299020,16:12:37,16:12:37,271,4,,,,770.59,0
23299020,16:13:37,16:13:37,272,5,,,,1043.34,0
23299020,16:14:27,16:14:27,273,6,,,,1244.94,0
23299020,16:15:12,16:15:12,274,7,,,,1422.73,0
23299020,16:15:44,16:15:44,275,8,,,,1552.61,0
23299020,16:16:23,16:16:23,1372,9,,,,1709.52,0
23299020,16:17:23,16:17:23,1373,10,,,,1993.08,0
23299020,16:18:24,16:18:24,1620,11,,,,2269.81,0
23299020,16:19:03,16:19:03,1621,12,,,,2418.65,0
23299020,16:20:01,16:20:01,1363,13,,,,2605.81,0
23299020,16:21:01,16:21:01,1597,14,,,,2881.24,0
23299020,16:23:00,16:23:00,1599,15,,,,3450.73,
23299020,16:23:36,16:23:36,1600,16,,,,3642.59,0
23299020,16:25:36,16:25:36,1601,17,,,,4090.91,0
23299020,16:27:14,16:27:14,1602,18,,,,4558.76,0
23299020,16:28:50,16:28:50,1625,19,,,,5053.12,0
23299020,16:29:46,16:29:46,1626,20,,,,5292.72,0
23299020,16:30:52,16:30:52,8168,21,,,,5566.15,0
23299020,16:32:08,16:32:08,8655,22,,,,5911.62,0
23299020,16:33:00,16:33:00,8456,23,,1,,6109.33,
23299030,16:10:00,16:10:00,1493,1,,,1,0,
23299030,16:10:42,16:10:42,269,2,,,,224.33,0
23299030,16:11:37,16:11:37,270,3,,,,519.97,0
23299030,16:12:37,16:12:37,271,4,,,,770.59,0
23299030,16:13:37,16:13:37,272,5,,,,1043.34,0
23299030,16:14:27,16:14:27,273,6,,,,1244.94,0
23299030,16:15:12,16:15:12,274,7,,,,1422.73,0
23299030,16:15:44,16:15:44,275,8,,,,1552.61,0
23299030,16:16:23,16:16:23,1372,9,,,,1709.52,0
23299030,16:17:23,16:17:23,1373,10,,,,1993.08,0
23299030,16:18:24,16:18:24,1620,11,,,,2269.81,0
23299030,16:19:03,16:19:03,1621,12,,,,2418.65,0
23299030,16:20:01,16:20:01,1363,13,,,,2605.81,0
23299030,16:21:01,16:21:01,1597,14,,,,2881.24,0
23299030,16:23:00,16:23:00,1599,15,,,,3450.73,
23299030,16:23:36,16:23:36,1600,16,,,,3642.59,0
23299030,16:25:36,16:25:36,1601,17,,,,4090.91,0
23299030,16:27:14,16:27:14,1602,18,,,,4558.76,0
23299030,16:28:50,16:28:50,1625,19,,,,5053.12,0
23299030,16:29:46,16:29:46,1626,20,,,,5292.72,0
23299030,16:30:52,16:30:52,8168,21,,,,5566.15,0
23299030,16:32:08,16:32:08,8655,22,,,,5911.62,0
23299030,16:33:00,16:33:00,8456,23,,1,,6109.33,
23299040,16:10:00,16:10:00,1493,1,,,1,0,
23299040,16:10:42,16:10:42,269,2,,,,224.33,0
23299040,16:11:37,16:11:37,270,3,,,,519.97,0
23299040,16:12:37,16:12:37,271,4,,,,770.59,0
23299040,16:13:37,16:13:37,272,5,,,,1043.34,0
23299040,16:14:27,16:14:27,273,6,,,,1244.94,0
23299040,16:15:12,16:15:12,274,7,,,,1422.73,0
23299040,16:15:44,16:15:44,275,8,,,,1552.61,0
23299040,16:16:23,16:16:23,1372,9,,,,1709.52,0
23299040,16:17:23,16:17:23,1373,10,,,,1993.08,0
23299040,16:18:24,16:18:24,1620,11,,,,2269.81,0
23299040,16:19:03,16:19:03,1621,12,,,,2418.65,0
23299040,16:20:01,16:20:01,1363,13,,,,2605.81,0
23299040,16:21:01,16:21:01,1597,14,,,,2881.24,0
23299040,16:23:00,16:23:00,1599,15,,,,3450.73,
23299040,16:23:36,16:23:36,1600,16,,,,3642.59,0
23299040,16:25:36,16:25:36,1601,17,,,,4090.91,0
23299040,16:27:14,16:27:14,1602,18,,,,4558.76,0
23299040,16:28:50,16:28:50,1625,19,,,,5053.12,0
23299040,16:29:46,16:29:46,1626,20,,,,5292.72,0
23299040,16:30:52,16:30:52,8168,21,,,,5566.15,0
23299040,16:32:08,16:32:08,8655,22,,,,5911.62,0
23299040,16:33:00,16:33:00,8456,23,,1,,6109.33,
23299050,16:10:00,16:10:00,1493,1,,,1,0,
23299050,16:10:42,16:10:42,269,2,,,,224.33,0
23299050,16:11:37,16:11:37,270,3,,,,519.97,0
23299050,16:12:37,16:12:37,271,4,,,,770.59,0
23299050,16:13:37,16:13:37,272,5,,,,1043.34,0
23299050,16:14:27,16:14:27,273,6,,,,1244.94,0
23299050,16:15:12,16:15:12,274,7,,,,1422.73,0
23299050,16:15:44,16:15:44,275,8,,,,1552.61,0
23299050,16:16:23,16:16:23,1372,9,,,,1709.52,0
23299050,16:17:23,16:17:23,1373,10,,,,1993.08,0
23299050,16:18:24,16:18:24,1620,11,,,,2269.81,0
23299050,16:19:03,16:19:03,1621,12,,,,2418.65,0
23299050,16:20:01,16:20:01,1363,13,,,,2605.81,0
23299050,16:21:01,16:21:01,1597,14,,,,2881.24,0
23299050,16:23:00,16:23:00,1599,15,,,,3450.73,
23299050,16:23:36,16:23:36,1600,16,,,,3642.59,0
23299050,16:25:36,16:25:36,1601,17,,,,4090.91,0
23299050,16:27:14,16:27:14,1602,18,,,,4558.76,0
23299050,16:28:50,16:28:50,1625,19,,,,5053.12,0
23299050,16:29:46,16:29:46,1626,20,,,,5292.72,0
23299050,16:30:52,16:30:52,8168,21,,,,5566.15,0
23299050,16:32:08,16:32:08,8655,22,,,,5911.62,0
23299050,16:33:00,16:33:00,8456,23,,1,,6109.33,
23299060,16:10:00,16:10:00,1493,1,,,1,0,
23299060,16:10:42,16:10:42,269,2,,,,224.33,0
23299060,16:11:37,16:11:37,270,3,,,,519.97,0
23299060,16:12:37,16:12:37,271,4,,,,770.59,0
23299060,16:13:37,16:13:37,272,5,,,,1043.34,0
23299060,16:14:27,16:14:27,273,6,,,,1244.94,0
23299060,16:15:12,16:15:12,274,7,,,,1422.73,0
23299060,16:15:44,16:15:44,275,8,,,,1552.61,0
23299060,16:16:23,16:16:23,1372,9,,,,1709.52,0
23299060,16:17:23,16:17:23,1373,10,,,,1993.08,0
23299060,16:18:24,16:18:24,1620,11,,,,2269.81,0
23299060,16:19:03,16:19:03,1621,12,,,,2418.65,0
23299060,16:20:01,16:20:01,1363,13,,,,2605.81,0
23299060,16:21:01,16:21:01,1597,14,,,,2881.24,0
23299060,16:23:00,16:23:00,1599,15,,,,3450.73,
23299060,16:23:36,16:23:36,1600,16,,,,3642.59,0
23299060,16:25:36,16:25:36,1601,17,,,,4090.91,0
23299060,16:27:14,16:27:14,1602,18,,,,4558.76,0
23299060,16:28:50,16:28:50,1625,19,,,,5053.12,0
23299060,16:29:46,16:29:46,1626,20,,,,5292.72,0
23299060,16:30:52,16:30:52,8168,21,,,,5566.15,0
23299060,16:32:08,16:32:08,8655,22,,,,5911.62,0
23299060,16:33:00,16:33:00,8456,23,,1,,6109.33,
23589020,11:40:00,11:40:00,1493,1,,,1,0,
23589020,11:40:32,11:40:32,269,2,,,,224.33,0
23589020,11:41:14,11:41:14,270,3,,,,519.97,0
23589020,11:42:01,11:42:01,271,4,,,,770.59,0
23589020,11:42:47,11:42:47,272,5,,,,1043.34,0
23589020,11:43:26,11:43:26,273,6,,,,1244.94,0
23589020,11:44:00,11:44:00,274,7,,,,1422.73,0
23589020,11:44:24,11:44:24,275,8,,,,1552.61,0
23589020,11:44:54,11:44:54,1372,9,,,,1709.52,0
23589020,11:45:41,11:45:41,1373,10,,,,1993.08,0
23589020,11:46:27,11:46:27,1620,11,,,,2269.81,0
23589020,11:46:58,11:46:58,1621,12,,,,2418.65,0
23589020,11:47:42,11:47:42,1363,13,,,,2605.81,0
23589020,11:48:29,11:48:29,1597,14,,,,2881.24,0
23589020,11:50:00,11:50:00,1599,15,,,,3450.73,
23589020,11:50:25,11:50:25,1600,16,,,,3642.59,0
23589020,11:51:49,11:51:49,1601,17,,,,4090.91,0
23589020,11:52:58,11:52:58,1602,18,,,,4558.76,0
23589020,11:54:05,11:54:05,1625,19,,,,5053.12,0
23589020,11:54:44,11:54:44,1626,20,,,,5292.72,0
23589020,11:55:30,11:55:30,8168,21,,,,5566.15,0
23589020,11:56:24,11:56:24,8655,22,,,,5911.62,0
23589020,11:57:00,11:57:00,8456,23,,1,,6109.33,
23589030,11:40:00,11:40:00,1493,1,,,1,0,
23589030,11:40:32,11:40:32,269,2,,,,224.33,0
23589030,11:41:14,11:41:14,270,3,,,,519.97,0
23589030,11:42:01,11:42:01,271,4,,,,770.59,0
23589030,11:42:47,11:42:47,272,5,,,,1043.34,0
23589030,11:43:26,11:43:26,273,6,,,,1244.94,0
23589030,11:44:00,11:44:00,274,7,,,,1422.73,0
23589030,11:44:24,11:44:24,275,8,,,,1552.61,0
23589030,11:44:54,11:44:54,1372,9,,,,1709.52,0
23589030,11:45:41,11:45:41,1373,10,,,,1993.08,0
23589030,11:46:27,11:46:27,1620,11,,,,2269.81,0
23589030,11:46:58,11:46:58,1621,12,,,,2418.65,0
23589030,11:47:42,11:47:42,1363,13,,,,2605.81,0
23589030,11:48:29,11:48:29,1597,14,,,,2881.24,0
23589030,11:50:00,11:50:00,1599,15,,,,3450.73,
23589030,11:50:25,11:50:25,1600,16,,,,3642.59,0
23589030,11:51:49,11:51:49,1601,17,,,,4090.91,0
23589030,11:52:58,11:52:58,1602,18,,,,4558.76,0
23589030,11:54:05,11:54:05,1625,19,,,,5053.12,0
23589030,11:54:44,11:54:44,1626,20,,,,5292.72,0
23589030,11:55:30,11:55:30,8168,21,,,,5566.15,0
23589030,11:56:24,11:56:24,8655,22,,,,5911.62,0
23589030,11:57:00,11:57:00,8456,23,,1,,6109.33,
23589040,11:40:00,11:40:00,1493,1,,,1,0,
23589040,11:40:32,11:40:32,269,2,,,,224.33,0
23589040,11:41:14,11:41:14,270,3,,,,519.97,0
23589040,11:42:01,11:42:01,271,4,,,,770.59,0
23589040,11:42:47,11:42:47,272,5,,,,1043.34,0
23589040,11:43:26,11:43:26,273,6,,,,1244.94,0
23589040,11:44:00,11:44:00,274,7,,,,1422.73,0
23589040,11:44:24,11:44:24,275,8,,,,1552.61,0
23589040,11:44:54,11:44:54,1372,9,,,,1709.52,0
23589040,11:45:41,11:45:41,1373,10,,,,1993.08,0
23589040,11:46:27,11:46:27,1620,11,,,,2269.81,0
23589040,11:46:58,11:46:58,1621,12,,,,2418.65,0
23589040,11:47:42,11:47:42,1363,13,,,,2605.81,0
23589040,11:48:29,11:48:29,1597,14,,,,2881.24,0
23589040,11:50:00,11:50:00,1599,15,,,,3450.73,
23589040,11:50:25,11:50:25,1600,16,,,,3642.59,0
23589040,11:51:49,11:51:49,1601,17,,,,4090.91,0
23589040,11:52:58,11:52:58,1602,18,,,,4558.76,0
23589040,11:54:05,11:54:05,1625,19,,,,5053.12,0
23589040,11:54:44,11:54:44,1626,20,,,,5292.72,0
23589040,11:55:30,11:55:30,8168,21,,,,5566.15,0
23589040,11:56:24,11:56:24,8655,22,,,,5911.62,0
23589040,11:57:00,11:57:00,8456,23,,1,,6109.33,
23589050,11:40:00,11:40:00,1493,1,,,1,0,
23589050,11:40:32,11:40:32,269,2,,,,224.33,0
23589050,11:41:14,11:41:14,270,3,,,,519.97,0
23589050,11:42:01,11:42:01,271,4,,,,770.59,0
23589050,11:42:47,11:42:47,272,5,,,,1043.34,0
23589050,11:43:26,11:43:26,273,6,,,,1244.94,0
23589050,11:44:00,11:44:00,274,7,,,,1422.73,0
23589050,11:44:24,11:44:24,275,8,,,,1552.61,0
23589050,11:44:54,11:44:54,1372,9,,,,1709.52,0
23589050,11:45:41,11:45:41,1373,10,,,,1993.08,0
23589050,11:46:27,11:46:27,1620,11,,,,2269.81,0
23589050,11:46:58,11:46:58,1621,12,,,,2418.65,0
23589050,11:47:42,11:47:42,1363,13,,,,2605.81,0
23589050,11:48:29,11:48:29,1597,14,,,,2881.24,0
23589050,11:50:00,11:50:00,1599,15,,,,3450.73,
23589050,11:50:25,11:50:25,1600,16,,,,3642.59,0
23589050,11:51:49,11:51:49,1601,17,,,,4090.91,0
23589050,11:52:58,11:52:58,1602,18,,,,4558.76,0
23589050,11:54:05,11:54:05,1625,19,,,,5053.12,0
23589050,11:54:44,11:54:44,1626,20,,,,5292.72,0
23589050,11:55:30,11:55:30,8168,21,,,,5566.15,0
23589050,11:56:24,11:56:24,8655,22,,,,5911.62,0
23589050,11:57:00,11:57:00,8456,23,,1,,6109.33,
23589060,11:40:00,11:40:00,1493,1,,,1,0,
23589060,11:40:32,11:40:32,269,2,,,,224.33,0
23589060,11:41:14,11:41:14,270,3,,,,519.97,0
23589060,11:42:01,11:42:01,271,4,,,,770.59,0
23589060,11:42:47,11:42:47,272,5,,,,1043.34,0
23589060,11:43:26,11:43:26,273,6,,,,1244.94,0
23589060,11:44:00,11:44:00,274,7,,,,1422.73,0
23589060,11:44:24,11:44:24,275,8,,,,1552.61,0
23589060,11:44:54,11:44:54,1372,9,,,,1709.52,0
23589060,11:45:41,11:45:41,1373,10,,,,1993.08,0
23589060,11:46:27,11:46:27,1620,11,,,,2269.81,0
23589060,11:46:58,11:46:58,1621,12,,,,2418.65,0
23589060,11:47:42,11:47:42,1363,13,,,,2605.81,0
23589060,11:48:29,11:48:29,1597,14,,,,2881.24,0
23589060,11:50:00,11:50:00,1599,15,,,,3450.73,
23589060,11:50:25,11:50:25,1600,16,,,,3642.59,0
23589060,11:51:49,11:51:49,1601,17,,,,4090.91,0
23589060,11:52:58,11:52:58,1602,18,,,,4558.76,0
23589060,11:54:05,11:54:05,1625,19,,,,5053.12,0
23589060,11:54:44,11:54:44,1626,20,,,,5292.72,0
23589060,11:55:30,11:55:30,8168,21,,,,5566.15,0
23589060,11:56:24,11:56:24,8655,22,,,,5911.62,0
23589060,11:57:00,11:57:00,8456,23,,1,,6109.33,
23644100,15:40:00,15:40:00,1493,1,,,1,0,
23644100,15:40:42,15:40:42,269,2,,,,224.33,0
23644100,15:41:37,15:41:37,270,3,,,,519.97,0
23644100,15:42:37,15:42:37,271,4,,,,770.59,0
23644100,15:43:37,15:43:37,272,5,,,,1043.34,0
23644100,15:44:27,15:44:27,273,6,,,,1244.94,0
23644100,15:45:12,15:45:12,274,7,,,,1422.73,0
23644100,15:45:44,15:45:44,275,8,,,,1552.61,0
23644100,15:46:23,15:46:23,1372,9,,,,1709.52,0
23644100,15:47:23,15:47:23,1373,10,,,,1993.08,0
23644100,15:48:24,15:48:24,1620,11,,,,2269.81,0
23644100,15:49:03,15:49:03,1621,12,,,,2418.65,0
23644100,15:50:01,15:50:01,1363,13,,,,2605.81,0
23644100,15:51:01,15:51:01,1597,14,,,,2881.24,0
23644100,15:53:00,15:53:00,1599,15,,,,3450.73,
23644100,15:53:36,15:53:36,1600,16,,,,3642.59,0
23644100,15:55:36,15:55:36,1601,17,,,,4090.91,0
23644100,15:57:14,15:57:14,1602,18,,,,4558.76,0
23644100,15:58:50,15:58:50,1625,19,,,,5053.12,0
23644100,15:59:46,15:59:46,1626,20,,,,5292.72,0
23644100,16:00:52,16:00:52,8168,21,,,,5566.15,0
23644100,16:02:08,16:02:08,8655,22,,,,5911.62,0
23644100,16:03:00,16:03:00,8456,23,,1,,6109.33,
23989070,09:00:00,09:00:00,1493,1,,,1,0,
23989070,09:00:19,09:00:19,269,2,,,,224.33,0
23989070,09:00:44,09:00:44,270,3,,,,519.97,0
23989070,09:01:12,09:01:12,271,4,,,,770.59,0
23989070,09:01:40,09:01:40,272,5,,,,1043.34,0
23989070,09:02:03,09:02:03,273,6,,,,1244.94,0
23989070,09:02:24,09:02:24,274,7,,,,1422.73,0
23989070,09:02:38,09:02:38,275,8,,,,1552.61,0
23989070,09:02:56,09:02:56,1372,9,,,,1709.52,0
23989070,09:03:24,09:03:24,1373,10,,,,1993.08,0
23989070,09:03:52,09:03:52,1620,11,,,,2269.81,0
23989070,09:04:10,09:04:10,1621,12,,,,2418.65,0
23989070,09:04:37,09:04:37,1363,13,,,,2605.81,0
23989070,09:05:05,09:05:05,1597,14,,,,2881.24,0
23989070,09:06:00,09:06:00,1599,15,,,,3450.73,
23989070,09:06:36,09:06:36,1600,16,,,,3642.59,0
23989070,09:08:36,09:08:36,1601,17,,,,4090.91,0
23989070,09:10:14,09:10:14,1602,18,,,,4558.76,0
23989070,09:11:50,09:11:50,1625,19,,,,5053.12,0
23989070,09:12:46,09:12:46,1626,20,,,,5292.72,0
23989070,09:13:52,09:13:52,8168,21,,,,5566.15,0
23989070,09:15:08,09:15:08,8655,22,,,,5911.62,0
23989070,09:16:00,09:16:00,8456,23,,1,,6109.33,
24596020,14:40:00,14:40:00,1493,1,,,1,0,
24596020,14:40:42,14:40:42,269,2,,,,224.33,0
24596020,14:41:37,14:41:37,270,3,,,,519.97,0
24596020,14:42:37,14:42:37,271,4,,,,770.59,0
24596020,14:43:37,14:43:37,272,5,,,,1043.34,0
24596020,14:44:27,14:44:27,273,6,,,,1244.94,0
24596020,14:45:12,14:45:12,274,7,,,,1422.73,0
24596020,14:45:44,14:45:44,275,8,,,,1552.61,0
24596020,14:46:23,14:46:23,1372,9,,,,1709.52,0
24596020,14:47:23,14:47:23,1373,10,,,,1993.08,0
24596020,14:48:24,14:48:24,1620,11,,,,2269.81,0
24596020,14:49:03,14:49:03,1621,12,,,,2418.65,0
24596020,14:50:01,14:50:01,1363,13,,,,2605.81,0
24596020,14:51:01,14:51:01,1597,14,,,,2881.24,0
24596020,14:53:00,14:53:00,1599,15,,,,3450.73,
24596020,14:53:36,14:53:36,1600,16,,,,3642.59,0
24596020,14:55:36,14:55:36,1601,17,,,,4090.91,0
24596020,14:57:14,14:57:14,1602,18,,,,4558.76,0
24596020,14:58:50,14:58:50,1625,19,,,,5053.12,0
24596020,14:59:46,14:59:46,1626,20,,,,5292.72,0
24596020,15:00:52,15:00:52,8168,21,,,,5566.15,0
24596020,15:02:08,15:02:08,8655,22,,,,5911.62,0
24596020,15:03:00,15:03:00,8456,23,,1,,6109.33,
24596030,14:40:00,14:40:00,1493,1,,,1,0,
24596030,14:40:42,14:40:42,269,2,,,,224.33,0
24596030,14:41:37,14:41:37,270,3,,,,519.97,0
24596030,14:42:37,14:42:37,271,4,,,,770.59,0
24596030,14:43:37,14:43:37,272,5,,,,1043.34,0
24596030,14:44:27,14:44:27,273,6,,,,1244.94,0
24596030,14:45:12,14:45:12,274,7,,,,1422.73,0
24596030,14:45:44,14:45:44,275,8,,,,1552.61,0
24596030,14:46:23,14:46:23,1372,9,,,,1709.52,0
24596030,14:47:23,14:47:23,1373,10,,,,1993.08,0
24596030,14:48:24,14:48:24,1620,11,,,,2269.81,0
24596030,14:49:03,14:49:03,1621,12,,,,2418.65,0
24596030,14:50:01,14:50:01,1363,13,,,,2605.81,0
24596030,14:51:01,14:51:01,1597,14,,,,2881.24,0
24596030,14:53:00,14:53:00,1599,15,,,,3450.73,
24596030,14:53:36,14:53:36,1600,16,,,,3642.59,0
24596030,14:55:36,14:55:36,1601,17,,,,4090.91,0
24596030,14:57:14,14:57:14,1602,18,,,,4558.76,0
24596030,14:58:50,14:58:50,1625,19,,,,5053.12,0
24596030,14:59:46,14:59:46,1626,20,,,,5292.72,0
24596030,15:00:52,15:00:52,8168,21,,,,5566.15,0
24596030,15:02:08,15:02:08,8655,22,,,,5911.62,0
24596030,15:03:00,15:03:00,8456,23,,1,,6109.33,
24596040,14:40:00,14:40:00,1493,1,,,1,0,
24596040,14:40:42,14:40:42,269,2,,,,224.33,0
24596040,14:41:37,14:41:37,270,3,,,,519.97,0
24596040,14:42:37,14:42:37,271,4,,,,770.59,0
24596040,14:43:37,14:43:37,272,5,,,,1043.34,0
24596040,14:44:27,14:44:27,273,6,,,,1244.94,0
24596040,14:45:12,14:45:12,274,7,,,,1422.73,0
24596040,14:45:44,14:45:44,275,8,,,,1552.61,0
24596040,14:46:23,14:46:23,1372,9,,,,1709.52,0
24596040,14:47:23,14:47:23,1373,10,,,,1993.08,0
24596040,14:48:24,14:48:24,1620,11,,,,2269.81,0
24596040,14:49:03,14:49:03,1621,12,,,,2418.65,0
24596040,14:50:01,14:50:01,1363,13,,,,2605.81,0
24596040,14:51:01,14:51:01,1597,14,,,,2881.24,0
24596040,14:53:00,14:53:00,1599,15,,,,3450.73,
24596040,14:53:36,14:53:36,1600,16,,,,3642.59,0
24596040,14:55:36,14:55:36,1601,17,,,,4090.91,0
24596040,14:57:14,14:57:14,1602,18,,,,4558.76,0
24596040,14:58:50,14:58:50,1625,19,,,,5053.12,0
24596040,14:59:46,14:59:46,1626,20,,,,5292.72,0
24596040,15:00:52,15:00:52,8168,21,,,,5566.15,0
24596040,15:02:08,15:02:08,8655,22,,,,5911.62,0
24596040,15:03:00,15:03:00,8456,23,,1,,6109.33,
24596050,14:40:00,14:40:00,1493,1,,,1,0,
24596050,14:40:42,14:40:42,269,2,,,,224.33,0
24596050,14:41:37,14:41:37,270,3,,,,519.97,0
24596050,14:42:37,14:42:37,271,4,,,,770.59,0
24596050,14:43:37,14:43:37,272,5,,,,1043.34,0
24596050,14:44:27,14:44:27,273,6,,,,1244.94,0
24596050,14:45:12,14:45:12,274,7,,,,1422.73,0
24596050,14:45:44,14:45:44,275,8,,,,1552.61,0
24596050,14:46:23,14:46:23,1372,9,,,,1709.52,0
24596050,14:47:23,14:47:23,1373,10,,,,1993.08,0
24596050,14:48:24,14:48:24,1620,11,,,,2269.81,0
24596050,14:49:03,14:49:03,1621,12,,,,2418.65,0
24596050,14:50:01,14:50:01,1363,13,,,,2605.81,0
24596050,14:51:01,14:51:01,1597,14,,,,2881.24,0
24596050,14:53:00,14:53:00,1599,15,,,,3450.73,
24596050,14:53:36,14:53:36,1600,16,,,,3642.59,0
24596050,14:55:36,14:55:36,1601,17,,,,4090.91,0
24596050,14:57:14,14:57:14,1602,18,,,,4558.76,0
24596050,14:58:50,14:58:50,1625,19,,,,5053.12,0
24596050,14:59:46,14:59:46,1626,20,,,,5292.72,0
24596050,15:00:52,15:00:52,8168,21,,,,5566.15,0
24596050,15:02:08,15:02:08,8655,22,,,,5911.62,0
24596050,15:03:00,15:03:00,8456,23,,1,,6109.33,
24596060,14:40:00,14:40:00,1493,1,,,1,0,
24596060,14:40:42,14:40:42,269,2,,,,224.33,0
24596060,14:41:37,14:41:37,270,3,,,,519.97,0
24596060,14:42:37,14:42:37,271,4,,,,770.59,0
24596060,14:43:37,14:43:37,272,5,,,,1043.34,0
24596060,14:44:27,14:44:27,273,6,,,,1244.94,0
24596060,14:45:12,14:45:12,274,7,,,,1422.73,0
24596060,14:45:44,14:45:44,275,8,,,,1552.61,0
24596060,14:46:23,14:46:23,1372,9,,,,1709.52,0
24596060,14:47:23,14:47:23,1373,10,,,,1993.08,0
24596060,14:48:24,14:48:24,1620,11,,,,2269.81,0
24596060,14:49:03,14:49:03,1621,12,,,,2418.65,0
24596060,14:50:01,14:50:01,1363,13,,,,2605.81,0
24596060,14:51:01,14:51:01,1597,14,,,,2881.24,0
24596060,14:53:00,14:53:00,1599,15,,,,3450.73,
24596060,14:53:36,14:53:36,1600,16,,,,3642.59,0
24596060,14:55:36,14:55:36,1601,17,,,,4090.91,0
24596060,14:57:14,14:57:14,1602,18,,,,4558.76,0
24596060,14:58:50,14:58:50,1625,19,,,,5053.12,0
24596060,14:59:46,14:59:46,1626,20,,,,5292.72,0
24596060,15:00:52,15:00:52,8168,21,,,,5566.15,0
24596060,15:02:08,15:02:08,8655,22,,,,5911.62,0
24596060,15:03:00,15:03:00,8456,23,,1,,6109.33,
25387100,19:40:00,19:40:00,1493,1,,,1,0,
25387100,19:40:35,19:40:35,269,2,,,,224.33,0
25387100,19:41:22,19:41:22,270,3,,,,519.97,0
25387100,19:42:13,19:42:13,271,4,,,,770.59,0
25387100,19:43:04,19:43:04,272,5,,,,1043.34,0
25387100,19:43:46,19:43:46,273,6,,,,1244.94,0
25387100,19:44:24,19:44:24,274,7,,,,1422.73,0
25387100,19:44:51,19:44:51,275,8,,,,1552.61,0
25387100,19:45:24,19:45:24,1372,9,,,,1709.52,0
25387100,19:46:15,19:46:15,1373,10,,,,1993.08,0
25387100,19:47:06,19:47:06,1620,11,,,,2269.81,0
25387100,19:47:40,19:47:40,1621,12,,,,2418.65,0
25387100,19:48:28,19:48:28,1363,13,,,,2605.81,0
25387100,19:49:20,19:49:20,1597,14,,,,2881.24,0
25387100,19:51:00,19:51:00,1599,15,,,,3450.73,
25387100,19:51:29,19:51:29,1600,16,,,,3642.59,0
25387100,19:53:05,19:53:05,1601,17,,,,4090.91,0
25387100,19:54:23,19:54:23,1602,18,,,,4558.76,0
25387100,19:55:40,19:55:40,1625,19,,,,5053.12,0
25387100,19:56:25,19:56:25,1626,20,,,,5292.72,0
25387100,19:57:18,19:57:18,8168,21,,,,5566.15,0
25387100,19:58:18,19:58:18,8655,22,,,,5911.62,0
25387100,19:59:00,19:59:00,8456,23,,1,,6109.33,
25445100,11:40:00,11:40:00,1493,1,,,1,0,
25445100,11:40:32,11:40:32,269,2,,,,224.33,0
25445100,11:41:14,11:41:14,270,3,,,,519.97,0
25445100,11:42:01,11:42:01,271,4,,,,770.59,0
25445100,11:42:47,11:42:47,272,5,,,,1043.34,0
25445100,11:43:26,11:43:26,273,6,,,,1244.94,0
25445100,11:44:00,11:44:00,274,7,,,,1422.73,0
25445100,11:44:24,11:44:24,275,8,,,,1552.61,0
25445100,11:44:54,11:44:54,1372,9,,,,1709.52,0
25445100,11:45:41,11:45:41,1373,10,,,,1993.08,0
25445100,11:46:27,11:46:27,1620,11,,,,2269.81,0
25445100,11:46:58,11:46:58,1621,12,,,,2418.65,0
25445100,11:47:42,11:47:42,1363,13,,,,2605.81,0
25445100,11:48:29,11:48:29,1597,14,,,,2881.24,0
25445100,11:50:00,11:50:00,1599,15,,,,3450.73,
25445100,11:50:25,11:50:25,1600,16,,,,3642.59,0
25445100,11:51:49,11:51:49,1601,17,,,,4090.91,0
25445100,11:52:58,11:52:58,1602,18,,,,4558.76,0
25445100,11:54:05,11:54:05,1625,19,,,,5053.12,0
25445100,11:54:44,11:54:44,1626,20,,,,5292.72,0
25445100,11:55:30,11:55:30,8168,21,,,,5566.15,0
25445100,11:56:24,11:56:24,8655,22,,,,5911.62,0
25445100,11:57:00,11:57:00,8456,23,,1,,6109.33,
25641100,17:11:00,17:11:00,1493,1,,,1,0,
25641100,17:11:42,17:11:42,269,2,,,,224.33,0
25641100,17:12:37,17:12:37,270,3,,,,519.97,0
25641100,17:13:37,17:13:37,271,4,,,,770.59,0
25641100,17:14:37,17:14:37,272,5,,,,1043.34,0
25641100,17:15:27,17:15:27,273,6,,,,1244.94,0
25641100,17:16:12,17:16:12,274,7,,,,1422.73,0
25641100,17:16:44,17:16:44,275,8,,,,1552.61,0
25641100,17:17:23,17:17:23,1372,9,,,,1709.52,0
25641100,17:18:23,17:18:23,1373,10,,,,1993.08,0
25641100,17:19:24,17:19:24,1620,11,,,,2269.81,0
25641100,17:20:03,17:20:03,1621,12,,,,2418.65,0
25641100,17:21:01,17:21:01,1363,13,,,,2605.81,0
25641100,17:22:01,17:22:01,1597,14,,,,2881.24,0
25641100,17:24:00,17:24:00,1599,15,,,,3450.73,
25641100,17:24:36,17:24:36,1600,16,,,,3642.59,0
25641100,17:26:36,17:26:36,1601,17,,,,4090.91,0
25641100,17:28:14,17:28:14,1602,18,,,,4558.76,0
25641100,17:29:50,17:29:50,1625,19,,,,5053.12,0
25641100,17:30:46,17:30:46,1626,20,,,,5292.72,0
25641100,17:31:52,17:31:52,8168,21,,,,5566.15,0
25641100,17:33:08,17:33:08,8655,22,,,,5911.62,0
25641100,17:34:00,17:34:00,8456,23,,1,,6109.33,
26398010,08:41:00,08:41:00,1493,1,,,1,0,
26398010,08:41:19,08:41:19,269,2,,,,224.33,0
26398010,08:41:44,08:41:44,270,3,,,,519.97,0
26398010,08:42:12,08:42:12,271,4,,,,770.59,0
26398010,08:42:40,08:42:40,272,5,,,,1043.34,0
26398010,08:43:03,08:43:03,273,6,,,,1244.94,0
26398010,08:43:24,08:43:24,274,7,,,,1422.73,0
26398010,08:43:38,08:43:38,275,8,,,,1552.61,0
26398010,08:43:56,08:43:56,1372,9,,,,1709.52,0
26398010,08:44:24,08:44:24,1373,10,,,,1993.08,0
26398010,08:44:52,08:44:52,1620,11,,,,2269.81,0
26398010,08:45:10,08:45:10,1621,12,,,,2418.65,0
26398010,08:45:37,08:45:37,1363,13,,,,2605.81,0
26398010,08:46:05,08:46:05,1597,14,,,,2881.24,0
26398010,08:47:00,08:47:00,1599,15,,,,3450.73,
26398010,08:47:36,08:47:36,1600,16,,,,3642.59,0
26398010,08:49:36,08:49:36,1601,17,,,,4090.91,0
26398010,08:51:14,08:51:14,1602,18,,,,4558.76,0
26398010,08:52:50,08:52:50,1625,19,,,,5053.12,0
26398010,08:53:46,08:53:46,1626,20,,,,5292.72,0
26398010,08:54:52,08:54:52,8168,21,,,,5566.15,0
26398010,08:56:08,08:56:08,8655,22,,,,5911.62,0
26398010,08:57:00,08:57:00,8456,23,,1,,6109.33,
26398080,08:41:00,08:41:00,1493,1,,,1,0,
26398080,08:41:19,08:41:19,269,2,,,,224.33,0
26398080,08:41:44,08:41:44,270,3,,,,519.97,0
26398080,08:42:12,08:42:12,271,4,,,,770.59,0
26398080,08:42:40,08:42:40,272,5,,,,1043.34,0
26398080,08:43:03,08:43:03,273,6,,,,1244.94,0
26398080,08:43:24,08:43:24,274,7,,,,1422.73,0
26398080,08:43:38,08:43:38,275,8,,,,1552.61,0
26398080,08:43:56,08:43:56,1372,9,,,,1709.52,0
26398080,08:44:24,08:44:24,1373,10,,,,1993.08,0
26398080,08:44:52,08:44:52,1620,11,,,,2269.81,0
26398080,08:45:10,08:45:10,1621,12,,,,2418.65,0
26398080,08:45:37,08:45:37,1363,13,,,,2605.81,0
26398080,08:46:05,08:46:05,1597,14,,,,2881.24,0
26398080,08:47:00,08:47:00,1599,15,,,,3450.73,
26398080,08:47:36,08:47:36,1600,16,,,,3642.59,0
26398080,08:49:36,08:49:36,1601,17,,,,4090.91,0
26398080,08:51:14,08:51:14,1602,18,,,,4558.76,0
26398080,08:52:50,08:52:50,1625,19,,,,5053.12,0
26398080,08:53:46,08:53:46,1626,20,,,,5292.72,0
26398080,08:54:52,08:54:52,8168,21,,,,5566.15,0
26398080,08:56:08,08:56:08,8655,22,,,,5911.62,0
26398080,08:57:00,08:57:00,8456,23,,1,,6109.33,
26463110,14:00:00,14:00:00,1493,1,,,1,0,
26463110,14:00:22,14:00:22,269,2,,,,224.33,0
26463110,14:00:52,14:00:52,270,3,,,,519.97,0
26463110,14:01:24,14:01:24,271,4,,,,770.59,0
26463110,14:01:57,14:01:57,272,5,,,,1043.34,0
26463110,14:02:24,14:02:24,273,6,,,,1244.94,0
26463110,14:02:48,14:02:48,274,7,,,,1422.73,0
26463110,14:03:05,14:03:05,275,8,,,,1552.61,0
26463110,14:03:26,14:03:26,1372,9,,,,1709.52,0
26463110,14:03:58,14:03:58,1373,10,,,,1993.08,0
26463110,14:04:31,14:04:31,1620,11,,,,2269.81,0
26463110,14:04:52,14:04:52,1621,12,,,,2418.65,0
26463110,14:05:23,14:05:23,1363,13,,,,2605.81,0
26463110,14:05:56,14:05:56,1597,14,,,,2881.24,0
26463110,14:07:00,14:07:00,1599,15,,,,3450.73,
26463110,14:07:44,14:07:44,1600,16,,,,3642.59,0
26463110,14:10:08,14:10:08,1601,17,,,,4090.91,0
26463110,14:12:05,14:12:05,1602,18,,,,4558.76,0
26463110,14:14:00,14:14:00,1625,19,,,,5053.12,0
26463110,14:15:07,14:15:07,1626,20,,,,5292.72,0
26463110,14:16:27,14:16:27,8168,21,,,,5566.15,0
26463110,14:17:58,14:17:58,8655,22,,,,5911.62,0
26463110,14:19:00,14:19:00,8456,23,,1,,6109.33,
26586070,20:00:00,20:00:00,1493,1,,,1,0,
26586070,20:00:22,20:00:22,269,2,,,,224.33,0
26586070,20:00:52,20:00:52,270,3,,,,519.97,0
26586070,20:01:24,20:01:24,271,4,,,,770.59,0
26586070,20:01:57,20:01:57,272,5,,,,1043.34,0
26586070,20:02:24,20:02:24,273,6,,,,1244.94,0
26586070,20:02:48,20:02:48,274,7,,,,1422.73,0
26586070,20:03:05,20:03:05,275,8,,,,1552.61,0
26586070,20:03:26,20:03:26,1372,9,,,,1709.52,0
26586070,20:03:58,20:03:58,1373,10,,,,1993.08,0
26586070,20:04:31,20:04:31,1620,11,,,,2269.81,0
26586070,20:04:52,20:04:52,1621,12,,,,2418.65,0
26586070,20:05:23,20:05:23,1363,13,,,,2605.81,0
26586070,20:05:56,20:05:56,1597,14,,,,2881.24,0
26586070,20:07:00,20:07:00,1599,15,,,,3450.73,
26586070,20:07:40,20:07:40,1600,16,,,,3642.59,0
26586070,20:09:52,20:09:52,1601,17,,,,4090.91,0
26586070,20:11:40,20:11:40,1602,18,,,,4558.76,0
26586070,20:13:25,20:13:25,1625,19,,,,5053.12,0
26586070,20:14:27,20:14:27,1626,20,,,,5292.72,0
26586070,20:15:39,20:15:39,8168,21,,,,5566.15,0
26586070,20:17:03,20:17:03,8655,22,,,,5911.62,0
26586070,20:18:00,20:18:00,8456,23,,1,,6109.33,
27610110,22:00:00,22:00:00,1493,1,,,1,0,
27610110,22:00:19,22:00:19,269,2,,,,224.33,0
27610110,22:00:44,22:00:44,270,3,,,,519.97,0
27610110,22:01:12,22:01:12,271,4,,,,770.59,0
27610110,22:01:40,22:01:40,272,5,,,,1043.34,0
27610110,22:02:03,22:02:03,273,6,,,,1244.94,0
27610110,22:02:24,22:02:24,274,7,,,,1422.73,0
27610110,22:02:38,22:02:38,275,8,,,,1552.61,0
27610110,22:02:56,22:02:56,1372,9,,,,1709.52,0
27610110,22:03:24,22:03:24,1373,10,,,,1993.08,0
27610110,22:03:52,22:03:52,1620,11,,,,2269.81,0
27610110,22:04:10,22:04:10,1621,12,,,,2418.65,0
27610110,22:04:37,22:04:37,1363,13,,,,2605.81,0
27610110,22:05:05,22:05:05,1597,14,,,,2881.24,0
27610110,22:06:00,22:06:00,1599,15,,,,3450.73,
27610110,22:06:36,22:06:36,1600,16,,,,3642.59,0
27610110,22:08:36,22:08:36,1601,17,,,,4090.91,0
27610110,22:10:14,22:10:14,1602,18,,,,4558.76,0
27610110,22:11:50,22:11:50,1625,19,,,,5053.12,0
27610110,22:12:46,22:12:46,1626,20,,,,5292.72,0
27610110,22:13:52,22:13:52,8168,21,,,,5566.15,0
27610110,22:15:08,22:15:08,8655,22,,,,5911.62,0
27610110,22:16:00,22:16:00,8456,23,,1,,6109.33,
28046090,13:00:00,13:00:00,1493,1,,,1,0,
28046090,13:00:22,13:00:22,269,2,,,,224.33,0
28046090,13:00:52,13:00:52,270,3,,,,519.97,0
28046090,13:01:24,13:01:24,271,4,,,,770.59,0
28046090,13:01:57,13:01:57,272,5,,,,1043.34,0
28046090,13:02:24,13:02:24,273,6,,,,1244.94,0
28046090,13:02:48,13:02:48,274,7,,,,1422.73,0
28046090,13:03:05,13:03:05,275,8,,,,1552.61,0
28046090,13:03:26,13:03:26,1372,9,,,,1709.52,0
28046090,13:03:58,13:03:58,1373,10,,,,1993.08,0
28046090,13:04:31,13:04:31,1620,11,,,,2269.81,0
28046090,13:04:52,13:04:52,1621,12,,,,2418.65,0
28046090,13:05:23,13:05:23,1363,13,,,,2605.81,0
28046090,13:05:56,13:05:56,1597,14,,,,2881.24,0
28046090,13:07:00,13:07:00,1599,15,,,,3450.73,
28046090,13:07:44,13:07:44,1600,16,,,,3642.59,0
28046090,13:10:08,13:10:08,1601,17,,,,4090.91,0
28046090,13:12:05,13:12:05,1602,18,,,,4558.76,0
28046090,13:14:00,13:14:00,1625,19,,,,5053.12,0
28046090,13:15:07,13:15:07,1626,20,,,,5292.72,0
28046090,13:16:27,13:16:27,8168,21,,,,5566.15,0
28046090,13:17:58,13:17:58,8655,22,,,,5911.62,0
28046090,13:19:00,13:19:00,8456,23,,1,,6109.33,
28612100,07:10:00,07:10:00,1493,1,,,1,0,
28612100,07:10:44,07:10:44,269,2,,,,224.33,0
28612100,07:11:41,07:11:41,270,3,,,,519.97,0
28612100,07:12:45,07:12:45,271,4,,,,770.59,0
28612100,07:13:48,07:13:48,272,5,,,,1043.34,0
28612100,07:14:41,07:14:41,273,6,,,,1244.94,0
28612100,07:15:27,07:15:27,274,7,,,,1422.73,0
28612100,07:16:00,07:16:00,275,8,,,,1552.61,0
28612100,07:16:42,07:16:42,1372,9,,,,1709.52,0
28612100,07:17:45,07:17:45,1373,10,,,,1993.08,0
28612100,07:19:00,07:19:00,1374,11,,,,2289.57,
28612100,07:19:30,07:19:30,1375,12,,,,2576.86,0
28612100,07:19:40,07:19:40,1376,13,,,,2728.86,0
28612100,07:20:14,07:20:14,1377,14,,,,3069.55,0
28612100,07:20:30,07:20:30,1378,15,,,,3216.39,0
28612100,07:21:13,07:21:13,1597,16,,,,3603.31,0
28612100,07:22:00,07:22:00,1599,17,,,,4172.8,
28612100,07:22:36,07:22:36,1600,18,,,,4364.66,0
28612100,07:24:36,07:24:36,1601,19,,,,4812.98,0
28612100,07:26:14,07:26:14,1602,20,,,,5280.83,0
28612100,07:27:50,07:27:50,1625,21,,,,5775.19,0
28612100,07:28:46,07:28:46,1626,22,,,,6014.79,0
28612100,07:29:52,07:29:52,8168,23,,,,6288.22,0
28612100,07:31:08,07:31:08,8655,24,,,,6633.69,0
28612100,07:32:00,07:32:00,8456,25,,1,,6831.4,
2962090,16:00:00,16:00:00,1493,1,,,1,0,
2962090,16:00:22,16:00:22,269,2,,,,224.33,0
2962090,16:00:52,16:00:52,270,3,,,,519.97,0
2962090,16:01:24,16:01:24,271,4,,,,770.59,0
2962090,16:01:57,16:01:57,272,5,,,,1043.34,0
2962090,16:02:24,16:02:24,273,6,,,,1244.94,0
2962090,16:02:48,16:02:48,274,7,,,,1422.73,0
2962090,16:03:05,16:03:05,275,8,,,,1552.61,0
2962090,16:03:26,16:03:26,1372,9,,,,1709.52,0
2962090,16:03:58,16:03:58,1373,10,,,,1993.08,0
2962090,16:04:31,16:04:31,1620,11,,,,2269.81,0
2962090,16:04:52,16:04:52,1621,12,,,,2418.65,0
2962090,16:05:23,16:05:23,1363,13,,,,2605.81,0
2962090,16:05:56,16:05:56,1597,14,,,,2881.24,0
2962090,16:07:00,16:07:00,1599,15,,,,3450.73,
2962090,16:07:44,16:07:44,1600,16,,,,3642.59,0
2962090,16:10:08,16:10:08,1601,17,,,,4090.91,0
2962090,16:12:05,16:12:05,1602,18,,,,4558.76,0
2962090,16:14:00,16:14:00,1625,19,,,,5053.12,0
2962090,16:15:07,16:15:07,1626,20,,,,5292.72,0
2962090,16:16:27,16:16:27,8168,21,,,,5566.15,0
2962090,16:17:58,16:17:58,8655,22,,,,5911.62,0
2962090,16:19:00,16:19:00,8456,23,,1,,6109.33,
30050110,18:00:00,18:00:00,1493,1,,,1,0,
30050110,18:00:22,18:00:22,269,2,,,,224.33,0
30050110,18:00:52,18:00:52,270,3,,,,519.97,0
30050110,18:01:24,18:01:24,271,4,,,,770.59,0
30050110,18:01:57,18:01:57,272,5,,,,1043.34,0
30050110,18:02:24,18:02:24,273,6,,,,1244.94,0
30050110,18:02:48,18:02:48,274,7,,,,1422.73,0
30050110,18:03:05,18:03:05,275,8,,,,1552.61,0
30050110,18:03:26,18:03:26,1372,9,,,,1709.52,0
30050110,18:03:58,18:03:58,1373,10,,,,1993.08,0
30050110,18:04:31,18:04:31,1620,11,,,,2269.81,0
30050110,18:04:52,18:04:52,1621,12,,,,2418.65,0
30050110,18:05:23,18:05:23,1363,13,,,,2605.81,0
30050110,18:05:56,18:05:56,1597,14,,,,2881.24,0
30050110,18:07:00,18:07:00,1599,15,,,,3450.73,
30050110,18:07:40,18:07:40,1600,16,,,,3642.59,0
30050110,18:09:52,18:09:52,1601,17,,,,4090.91,0
30050110,18:11:40,18:11:40,1602,18,,,,4558.76,0
30050110,18:13:25,18:13:25,1625,19,,,,5053.12,0
30050110,18:14:27,18:14:27,1626,20,,,,5292.72,0
30050110,18:15:39,18:15:39,8168,21,,,,5566.15,0
30050110,18:17:03,18:17:03,8655,22,,,,5911.62,0
30050110,18:18:00,18:18:00,8456,23,,1,,6109.33,
30243020,05:40:00,05:40:00,1493,1,,,1,0,
30243020,05:40:35,05:40:35,269,2,,,,224.33,0
30243020,05:41:22,05:41:22,270,3,,,,519.97,0
30243020,05:42:13,05:42:13,271,4,,,,770.59,0
30243020,05:43:04,05:43:04,272,5,,,,1043.34,0
30243020,05:43:46,05:43:46,273,6,,,,1244.94,0
30243020,05:44:24,05:44:24,274,7,,,,1422.73,0
30243020,05:44:51,05:44:51,275,8,,,,1552.61,0
30243020,05:45:24,05:45:24,1372,9,,,,1709.52,0
30243020,05:46:15,05:46:15,1373,10,,,,1993.08,0
30243020,05:47:06,05:47:06,1620,11,,,,2269.81,0
30243020,05:47:40,05:47:40,1621,12,,,,2418.65,0
30243020,05:48:28,05:48:28,1363,13,,,,2605.81,0
30243020,05:49:20,05:49:20,1597,14,,,,2881.24,0
30243020,05:51:00,05:51:00,1599,15,,,,3450.73,
30243020,05:51:29,05:51:29,1600,16,,,,3642.59,0
30243020,05:53:05,05:53:05,1601,17,,,,4090.91,0
30243020,05:54:23,05:54:23,1602,18,,,,4558.76,0
30243020,05:55:40,05:55:40,1625,19,,,,5053.12,0
30243020,05:56:25,05:56:25,1626,20,,,,5292.72,0
30243020,05:57:18,05:57:18,8168,21,,,,5566.15,0
30243020,05:58:18,05:58:18,8655,22,,,,5911.62,0
30243020,05:59:00,05:59:00,8456,23,,1,,6109.33,
30243030,05:40:00,05:40:00,1493,1,,,1,0,
30243030,05:40:35,05:40:35,269,2,,,,224.33,0
30243030,05:41:22,05:41:22,270,3,,,,519.97,0
30243030,05:42:13,05:42:13,271,4,,,,770.59,0
30243030,05:43:04,05:43:04,272,5,,,,1043.34,0
30243030,05:43:46,05:43:46,273,6,,,,1244.94,0
30243030,05:44:24,05:44:24,274,7,,,,1422.73,0
30243030,05:44:51,05:44:51,275,8,,,,1552.61,0
30243030,05:45:24,05:45:24,1372,9,,,,1709.52,0
30243030,05:46:15,05:46:15,1373,10,,,,1993.08,0
30243030,05:47:06,05:47:06,1620,11,,,,2269.81,0
30243030,05:47:40,05:47:40,1621,12,,,,2418.65,0
30243030,05:48:28,05:48:28,1363,13,,,,2605.81,0
30243030,05:49:20,05:49:20,1597,14,,,,2881.24,0
30243030,05:51:00,05:51:00,1599,15,,,,3450.73,
30243030,05:51:29,05:51:29,1600,16,,,,3642.59,0
30243030,05:53:05,05:53:05,1601,17,,,,4090.91,0
30243030,05:54:23,05:54:23,1602,18,,,,4558.76,0
30243030,05:55:40,05:55:40,1625,19,,,,5053.12,0
30243030,05:56:25,05:56:25,1626,20,,,,5292.72,0
30243030,05:57:18,05:57:18,8168,21,,,,5566.15,0
30243030,05:58:18,05:58:18,8655,22,,,,5911.62,0
30243030,05:59:00,05:59:00,8456,23,,1,,6109.33,
30243040,05:40:00,05:40:00,1493,1,,,1,0,
30243040,05:40:35,05:40:35,269,2,,,,224.33,0
30243040,05:41:22,05:41:22,270,3,,,,519.97,0
30243040,05:42:13,05:42:13,271,4,,,,770.59,0
30243040,05:43:04,05:43:04,272,5,,,,1043.34,0
30243040,05:43:46,05:43:46,273,6,,,,1244.94,0
30243040,05:44:24,05:44:24,274,7,,,,1422.73,0
30243040,05:44:51,05:44:51,275,8,,,,1552.61,0
30243040,05:45:24,05:45:24,1372,9,,,,1709.52,0
30243040,05:46:15,05:46:15,1373,10,,,,1993.08,0
30243040,05:47:06,05:47:06,1620,11,,,,2269.81,0
30243040,05:47:40,05:47:40,1621,12,,,,2418.65,0
30243040,05:48:28,05:48:28,1363,13,,,,2605.81,0
30243040,05:49:20,05:49:20,1597,14,,,,2881.24,0
30243040,05:51:00,05:51:00,1599,15,,,,3450.73,
30243040,05:51:29,05:51:29,1600,16,,,,3642.59,0
30243040,05:53:05,05:53:05,1601,17,,,,4090.91,0
30243040,05:54:23,05:54:23,1602,18,,,,4558.76,0
30243040,05:55:40,05:55:40,1625,19,,,,5053.12,0
30243040,05:56:25,05:56:25,1626,20,,,,5292.72,0
30243040,05:57:18,05:57:18,8168,21,,,,5566.15,0
30243040,05:58:18,05:58:18,8655,22,,,,5911.62,0
30243040,05:59:00,05:59:00,8456,23,,1,,6109.33,
30243050,05:40:00,05:40:00,1493,1,,,1,0,
30243050,05:40:35,05:40:35,269,2,,,,224.33,0
30243050,05:41:22,05:41:22,270,3,,,,519.97,0
30243050,05:42:13,05:42:13,271,4,,,,770.59,0
30243050,05:43:04,05:43:04,272,5,,,,1043.34,0
30243050,05:43:46,05:43:46,273,6,,,,1244.94,0
30243050,05:44:24,05:44:24,274,7,,,,1422.73,0
30243050,05:44:51,05:44:51,275,8,,,,1552.61,0
30243050,05:45:24,05:45:24,1372,9,,,,1709.52,0
30243050,05:46:15,05:46:15,1373,10,,,,1993.08,0
30243050,05:47:06,05:47:06,1620,11,,,,2269.81,0
30243050,05:47:40,05:47:40,1621,12,,,,2418.65,0
30243050,05:48:28,05:48:28,1363,13,,,,2605.81,0
30243050,05:49:20,05:49:20,1597,14,,,,2881.24,0
30243050,05:51:00,05:51:00,1599,15,,,,3450.73,
30243050,05:51:29,05:51:29,1600,16,,,,3642.59,0
30243050,05:53:05,05:53:05,1601,17,,,,4090.91,0
30243050,05:54:23,05:54:23,1602,18,,,,4558.76,0
30243050,05:55:40,05:55:40,1625,19,,,,5053.12,0
30243050,05:56:25,05:56:25,1626,20,,,,5292.72,0
30243050,05:57:18,05:57:18,8168,21,,,,5566.15,0
30243050,05:58:18,05:58:18,8655,22,,,,5911.62,0
30243050,05:59:00,05:59:00,8456,23,,1,,6109.33,
30243060,05:40:00,05:40:00,1493,1,,,1,0,
30243060,05:40:35,05:40:35,269,2,,,,224.33,0
30243060,05:41:22,05:41:22,270,3,,,,519.97,0
30243060,05:42:13,05:42:13,271,4,,,,770.59,0
30243060,05:43:04,05:43:04,272,5,,,,1043.34,0
30243060,05:43:46,05:43:46,273,6,,,,1244.94,0
30243060,05:44:24,05:44:24,274,7,,,,1422.73,0
30243060,05:44:51,05:44:51,275,8,,,,1552.61,0
30243060,05:45:24,05:45:24,1372,9,,,,1709.52,0
30243060,05:46:15,05:46:15,1373,10,,,,1993.08,0
30243060,05:47:06,05:47:06,1620,11,,,,2269.81,0
30243060,05:47:40,05:47:40,1621,12,,,,2418.65,0
30243060,05:48:28,05:48:28,1363,13,,,,2605.81,0
30243060,05:49:20,05:49:20,1597,14,,,,2881.24,0
30243060,05:51:00,05:51:00,1599,15,,,,3450.73,
30243060,05:51:29,05:51:29,1600,16,,,,3642.59,0
30243060,05:53:05,05:53:05,1601,17,,,,4090.91,0
30243060,05:54:23,05:54:23,1602,18,,,,4558.76,0
30243060,05:55:40,05:55:40,1625,19,,,,5053.12,0
30243060,05:56:25,05:56:25,1626,20,,,,5292.72,0
30243060,05:57:18,05:57:18,8168,21,,,,5566.15,0
30243060,05:58:18,05:58:18,8655,22,,,,5911.62,0
30243060,05:59:00,05:59:00,8456,23,,1,,6109.33,
30354110,15:00:00,15:00:00,1493,1,,,1,0,
30354110,15:00:22,15:00:22,269,2,,,,224.33,0
30354110,15:00:52,15:00:52,270,3,,,,519.97,0
30354110,15:01:24,15:01:24,271,4,,,,770.59,0
30354110,15:01:57,15:01:57,272,5,,,,1043.34,0
30354110,15:02:24,15:02:24,273,6,,,,1244.94,0
30354110,15:02:48,15:02:48,274,7,,,,1422.73,0
30354110,15:03:05,15:03:05,275,8,,,,1552.61,0
30354110,15:03:26,15:03:26,1372,9,,,,1709.52,0
30354110,15:03:58,15:03:58,1373,10,,,,1993.08,0
30354110,15:04:31,15:04:31,1620,11,,,,2269.81,0
30354110,15:04:52,15:04:52,1621,12,,,,2418.65,0
30354110,15:05:23,15:05:23,1363,13,,,,2605.81,0
30354110,15:05:56,15:05:56,1597,14,,,,2881.24,0
30354110,15:07:00,15:07:00,1599,15,,,,3450.73,
30354110,15:07:44,15:07:44,1600,16,,,,3642.59,0
30354110,15:10:08,15:10:08,1601,17,,,,4090.91,0
30354110,15:12:05,15:12:05,1602,18,,,,4558.76,0
30354110,15:14:00,15:14:00,1625,19,,,,5053.12,0
30354110,15:15:07,15:15:07,1626,20,,,,5292.72,0
30354110,15:16:27,15:16:27,8168,21,,,,5566.15,0
30354110,15:17:58,15:17:58,8655,22,,,,5911.62,0
30354110,15:19:00,15:19:00,8456,23,,1,,6109.33,
31101110,13:00:00,13:00:00,1493,1,,,1,0,
31101110,13:00:22,13:00:22,269,2,,,,224.33,0
31101110,13:00:52,13:00:52,270,3,,,,519.97,0
31101110,13:01:24,13:01:24,271,4,,,,770.59,0
31101110,13:01:57,13:01:57,272,5,,,,1043.34,0
31101110,13:02:24,13:02:24,273,6,,,,1244.94,0
31101110,13:02:48,13:02:48,274,7,,,,1422.73,0
31101110,13:03:05,13:03:05,275,8,,,,1552.61,0
31101110,13:03:26,13:03:26,1372,9,,,,1709.52,0
31101110,13:03:58,13:03:58,1373,10,,,,1993.08,0
31101110,13:04:31,13:04:31,1620,11,,,,2269.81,0
31101110,13:04:52,13:04:52,1621,12,,,,2418.65,0
31101110,13:05:23,13:05:23,1363,13,,,,2605.81,0
31101110,13:05:56,13:05:56,1597,14,,,,2881.24,0
31101110,13:07:00,13:07:00,1599,15,,,,3450.73,
31101110,13:07:44,13:07:44,1600,16,,,,3642.59,0
31101110,13:10:08,13:10:08,1601,17,,,,4090.91,0
31101110,13:12:05,13:12:05,1602,18,,,,4558.76,0
31101110,13:14:00,13:14:00,1625,19,,,,5053.12,0
31101110,13:15:07,13:15:07,1626,20,,,,5292.72,0
31101110,13:16:27,13:16:27,8168,21,,,,5566.15,0
31101110,13:17:58,13:17:58,8655,22,,,,5911.62,0
31101110,13:19:00,13:19:00,8456,23,,1,,6109.33,
31395010,12:00:00,12:00:00,1493,1,,,1,0,
31395010,12:00:22,12:00:22,269,2,,,,224.33,0
31395010,12:00:52,12:00:52,270,3,,,,519.97,0
31395010,12:01:24,12:01:24,271,4,,,,770.59,0
31395010,12:01:57,12:01:57,272,5,,,,1043.34,0
31395010,12:02:24,12:02:24,273,6,,,,1244.94,0
31395010,12:02:48,12:02:48,274,7,,,,1422.73,0
31395010,12:03:05,12:03:05,275,8,,,,1552.61,0
31395010,12:03:26,12:03:26,1372,9,,,,1709.52,0
31395010,12:03:58,12:03:58,1373,10,,,,1993.08,0
31395010,12:04:31,12:04:31,1620,11,,,,2269.81,0
31395010,12:04:52,12:04:52,1621,12,,,,2418.65,0
31395010,12:05:23,12:05:23,1363,13,,,,2605.81,0
31395010,12:05:56,12:05:56,1597,14,,,,2881.24,0
31395010,12:07:00,12:07:00,1599,15,,,,3450.73,
31395010,12:07:44,12:07:44,1600,16,,,,3642.59,0
31395010,12:10:08,12:10:08,1601,17,,,,4090.91,0
31395010,12:12:05,12:12:05,1602,18,,,,4558.76,0
31395010,12:14:00,12:14:00,1625,19,,,,5053.12,0
31395010,12:15:07,12:15:07,1626,20,,,,5292.72,0
31395010,12:16:27,12:16:27,8168,21,,,,5566.15,0
31395010,12:17:58,12:17:58,8655,22,,,,5911.62,0
31395010,12:19:00,12:19:00,8456,23,,1,,6109.33,
31395080,12:00:00,12:00:00,1493,1,,,1,0,
31395080,12:00:22,12:00:22,269,2,,,,224.33,0
31395080,12:00:52,12:00:52,270,3,,,,519.97,0
31395080,12:01:24,12:01:24,271,4,,,,770.59,0
31395080,12:01:57,12:01:57,272,5,,,,1043.34,0
31395080,12:02:24,12:02:24,273,6,,,,1244.94,0
31395080,12:02:48,12:02:48,274,7,,,,1422.73,0
31395080,12:03:05,12:03:05,275,8,,,,1552.61,0
31395080,12:03:26,12:03:26,1372,9,,,,1709.52,0
31395080,12:03:58,12:03:58,1373,10,,,,1993.08,0
31395080,12:04:31,12:04:31,1620,11,,,,2269.81,0
31395080,12:04:52,12:04:52,1621,12,,,,2418.65,0
31395080,12:05:23,12:05:23,1363,13,,,,2605.81,0
31395080,12:05:56,12:05:56,1597,14,,,,2881.24,0
31395080,12:07:00,12:07:00,1599,15,,,,3450.73,
31395080,12:07:44,12:07:44,1600,16,,,,3642.59,0
31395080,12:10:08,12:10:08,1601,17,,,,4090.91,0
31395080,12:12:05,12:12:05,1602,18,,,,4558.76,0
31395080,12:14:00,12:14:00,1625,19,,,,5053.12,0
31395080,12:15:07,12:15:07,1626,20,,,,5292.72,0
31395080,12:16:27,12:16:27,8168,21,,,,5566.15,0
31395080,12:17:58,12:17:58,8655,22,,,,5911.62,0
31395080,12:19:00,12:19:00,8456,23,,1,,6109.33,
31399010,13:00:00,13:00:00,1493,1,,,1,0,
31399010,13:00:22,13:00:22,269,2,,,,224.33,0
31399010,13:00:52,13:00:52,270,3,,,,519.97,0
31399010,13:01:24,13:01:24,271,4,,,,770.59,0
31399010,13:01:57,13:01:57,272,5,,,,1043.34,0
31399010,13:02:24,13:02:24,273,6,,,,1244.94,0
31399010,13:02:48,13:02:48,274,7,,,,1422.73,0
31399010,13:03:05,13:03:05,275,8,,,,1552.61,0
31399010,13:03:26,13:03:26,1372,9,,,,1709.52,0
31399010,13:03:58,13:03:58,1373,10,,,,1993.08,0
31399010,13:04:31,13:04:31,1620,11,,,,2269.81,0
31399010,13:04:52,13:04:52,1621,12,,,,2418.65,0
31399010,13:05:23,13:05:23,1363,13,,,,2605.81,0
31399010,13:05:56,13:05:56,1597,14,,,,2881.24,0
31399010,13:07:00,13:07:00,1599,15,,,,3450.73,
31399010,13:07:44,13:07:44,1600,16,,,,3642.59,0
31399010,13:10:08,13:10:08,1601,17,,,,4090.91,0
31399010,13:12:05,13:12:05,1602,18,,,,4558.76,0
31399010,13:14:00,13:14:00,1625,19,,,,5053.12,0
31399010,13:15:07,13:15:07,1626,20,,,,5292.72,0
31399010,13:16:27,13:16:27,8168,21,,,,5566.15,0
31399010,13:17:58,13:17:58,8655,22,,,,5911.62,0
31399010,13:19:00,13:19:00,8456,23,,1,,6109.33,
31399080,13:00:00,13:00:00,1493,1,,,1,0,
31399080,13:00:22,13:00:22,269,2,,,,224.33,0
31399080,13:00:52,13:00:52,270,3,,,,519.97,0
31399080,13:01:24,13:01:24,271,4,,,,770.59,0
31399080,13:01:57,13:01:57,272,5,,,,1043.34,0
31399080,13:02:24,13:02:24,273,6,,,,1244.94,0
31399080,13:02:48,13:02:48,274,7,,,,1422.73,0
31399080,13:03:05,13:03:05,275,8,,,,1552.61,0
31399080,13:03:26,13:03:26,1372,9,,,,1709.52,0
31399080,13:03:58,13:03:58,1373,10,,,,1993.08,0
31399080,13:04:31,13:04:31,1620,11,,,,2269.81,0
31399080,13:04:52,13:04:52,1621,12,,,,2418.65,0
31399080,13:05:23,13:05:23,1363,13,,,,2605.81,0
31399080,13:05:56,13:05:56,1597,14,,,,2881.24,0
31399080,13:07:00,13:07:00,1599,15,,,,3450.73,
31399080,13:07:44,13:07:44,1600,16,,,,3642.59,0
31399080,13:10:08,13:10:08,1601,17,,,,4090.91,0
31399080,13:12:05,13:12:05,1602,18,,,,4558.76,0
31399080,13:14:00,13:14:00,1625,19,,,,5053.12,0
31399080,13:15:07,13:15:07,1626,20,,,,5292.72,0
31399080,13:16:27,13:16:27,8168,21,,,,5566.15,0
31399080,13:17:58,13:17:58,8655,22,,,,5911.62,0
31399080,13:19:00,13:19:00,8456,23,,1,,6109.33,
31742010,21:00:00,21:00:00,1493,1,,,1,0,
31742010,21:00:19,21:00:19,269,2,,,,224.33,0
31742010,21:00:44,21:00:44,270,3,,,,519.97,0
31742010,21:01:12,21:01:12,271,4,,,,770.59,0
31742010,21:01:40,21:01:40,272,5,,,,1043.34,0
31742010,21:02:03,21:02:03,273,6,,,,1244.94,0
31742010,21:02:24,21:02:24,274,7,,,,1422.73,0
31742010,21:02:38,21:02:38,275,8,,,,1552.61,0
31742010,21:02:56,21:02:56,1372,9,,,,1709.52,0
31742010,21:03:24,21:03:24,1373,10,,,,1993.08,0
31742010,21:03:52,21:03:52,1620,11,,,,2269.81,0
31742010,21:04:10,21:04:10,1621,12,,,,2418.65,0
31742010,21:04:37,21:04:37,1363,13,,,,2605.81,0
31742010,21:05:05,21:05:05,1597,14,,,,2881.24,0
31742010,21:06:00,21:06:00,1599,15,,,,3450.73,
31742010,21:06:36,21:06:36,1600,16,,,,3642.59,0
31742010,21:08:36,21:08:36,1601,17,,,,4090.91,0
31742010,21:10:14,21:10:14,1602,18,,,,4558.76,0
31742010,21:11:50,21:11:50,1625,19,,,,5053.12,0
31742010,21:12:46,21:12:46,1626,20,,,,5292.72,0
31742010,21:13:52,21:13:52,8168,21,,,,5566.15,0
31742010,21:15:08,21:15:08,8655,22,,,,5911.62,0
31742010,21:16:00,21:16:00,8456,23,,1,,6109.33,
31742080,21:00:00,21:00:00,1493,1,,,1,0,
31742080,21:00:19,21:00:19,269,2,,,,224.33,0
31742080,21:00:44,21:00:44,270,3,,,,519.97,0
31742080,21:01:12,21:01:12,271,4,,,,770.59,0
31742080,21:01:40,21:01:40,272,5,,,,1043.34,0
31742080,21:02:03,21:02:03,273,6,,,,1244.94,0
31742080,21:02:24,21:02:24,274,7,,,,1422.73,0
31742080,21:02:38,21:02:38,275,8,,,,1552.61,0
31742080,21:02:56,21:02:56,1372,9,,,,1709.52,0
31742080,21:03:24,21:03:24,1373,10,,,,1993.08,0
31742080,21:03:52,21:03:52,1620,11,,,,2269.81,0
31742080,21:04:10,21:04:10,1621,12,,,,2418.65,0
31742080,21:04:37,21:04:37,1363,13,,,,2605.81,0
31742080,21:05:05,21:05:05,1597,14,,,,2881.24,0
31742080,21:06:00,21:06:00,1599,15,,,,3450.73,
31742080,21:06:36,21:06:36,1600,16,,,,3642.59,0
31742080,21:08:36,21:08:36,1601,17,,,,4090.91,0
31742080,21:10:14,21:10:14,1602,18,,,,4558.76,0
31742080,21:11:50,21:11:50,1625,19,,,,5053.12,0
31742080,21:12:46,21:12:46,1626,20,,,,5292.72,0
31742080,21:13:52,21:13:52,8168,21,,,,5566.15,0
31742080,21:15:08,21:15:08,8655,22,,,,5911.62,0
31742080,21:16:00,21:16:00,8456,23,,1,,6109.33,
32344020,15:10:00,15:10:00,1493,1,,,1,0,
32344020,15:10:42,15:10:42,269,2,,,,224.33,0
32344020,15:11:37,15:11:37,270,3,,,,519.97,0
32344020,15:12:37,15:12:37,271,4,,,,770.59,0
32344020,15:13:37,15:13:37,272,5,,,,1043.34,0
32344020,15:14:27,15:14:27,273,6,,,,1244.94,0
32344020,15:15:12,15:15:12,274,7,,,,1422.73,0
32344020,15:15:44,15:15:44,275,8,,,,1552.61,0
32344020,15:16:23,15:16:23,1372,9,,,,1709.52,0
32344020,15:17:23,15:17:23,1373,10,,,,1993.08,0
32344020,15:18:24,15:18:24,1620,11,,,,2269.81,0
32344020,15:19:03,15:19:03,1621,12,,,,2418.65,0
32344020,15:20:01,15:20:01,1363,13,,,,2605.81,0
32344020,15:21:01,15:21:01,1597,14,,,,2881.24,0
32344020,15:23:00,15:23:00,1599,15,,,,3450.73,
32344020,15:23:36,15:23:36,1600,16,,,,3642.59,0
32344020,15:25:36,15:25:36,1601,17,,,,4090.91,0
32344020,15:27:14,15:27:14,1602,18,,,,4558.76,0
32344020,15:28:50,15:28:50,1625,19,,,,5053.12,0
32344020,15:29:46,15:29:46,1626,20,,,,5292.72,0
32344020,15:30:52,15:30:52,8168,21,,,,5566.15,0
32344020,15:32:08,15:32:08,8655,22,,,,5911.62,0
32344020,15:33:00,15:33:00,8456,23,,1,,6109.33,
32344030,15:10:00,15:10:00,1493,1,,,1,0,
32344030,15:10:42,15:10:42,269,2,,,,224.33,0
32344030,15:11:37,15:11:37,270,3,,,,519.97,0
32344030,15:12:37,15:12:37,271,4,,,,770.59,0
32344030,15:13:37,15:13:37,272,5,,,,1043.34,0
32344030,15:14:27,15:14:27,273,6,,,,1244.94,0
32344030,15:15:12,15:15:12,274,7,,,,1422.73,0
32344030,15:15:44,15:15:44,275,8,,,,1552.61,0
32344030,15:16:23,15:16:23,1372,9,,,,1709.52,0
32344030,15:17:23,15:17:23,1373,10,,,,1993.08,0
32344030,15:18:24,15:18:24,1620,11,,,,2269.81,0
32344030,15:19:03,15:19:03,1621,12,,,,2418.65,0
32344030,15:20:01,15:20:01,1363,13,,,,2605.81,0
32344030,15:21:01,15:21:01,1597,14,,,,2881.24,0
32344030,15:23:00,15:23:00,1599,15,,,,3450.73,
32344030,15:23:36,15:23:36,1600,16,,,,3642.59,0
32344030,15:25:36,15:25:36,1601,17,,,,4090.91,0
32344030,15:27:14,15:27:14,1602,18,,,,4558.76,0
32344030,15:28:50,15:28:50,1625,19,,,,5053.12,0
32344030,15:29:46,15:29:46,1626,20,,,,5292.72,0
32344030,15:30:52,15:30:52,8168,21,,,,5566.15,0
32344030,15:32:08,15:32:08,8655,22,,,,5911.62,0
32344030,15:33:00,15:33:00,8456,23,,1,,6109.33,
32344040,15:10:00,15:10:00,1493,1,,,1,0,
32344040,15:10:42,15:10:42,269,2,,,,224.33,0
32344040,15:11:37,15:11:37,270,3,,,,519.97,0
32344040,15:12:37,15:12:37,271,4,,,,770.59,0
32344040,15:13:37,15:13:37,272,5,,,,1043.34,0
32344040,15:14:27,15:14:27,273,6,,,,1244.94,0
32344040,15:15:12,15:15:12,274,7,,,,1422.73,0
32344040,15:15:44,15:15:44,275,8,,,,1552.61,0
32344040,15:16:23,15:16:23,1372,9,,,,1709.52,0
32344040,15:17:23,15:17:23,1373,10,,,,1993.08,0
32344040,15:18:24,15:18:24,1620,11,,,,2269.81,0
32344040,15:19:03,15:19:03,1621,12,,,,2418.65,0
32344040,15:20:01,15:20:01,1363,13,,,,2605.81,0
32344040,15:21:01,15:21:01,1597,14,,,,2881.24,0
32344040,15:23:00,15:23:00,1599,15,,,,3450.73,
32344040,15:23:36,15:23:36,1600,16,,,,3642.59,0
32344040,15:25:36,15:25:36,1601,17,,,,4090.91,0
32344040,15:27:14,15:27:14,1602,18,,,,4558.76,0
32344040,15:28:50,15:28:50,1625,19,,,,5053.12,0
32344040,15:29:46,15:29:46,1626,20,,,,5292.72,0
32344040,15:30:52,15:30:52,8168,21,,,,5566.15,0
32344040,15:32:08,15:32:08,8655,22,,,,5911.62,0
32344040,15:33:00,15:33:00,8456,23,,1,,6109.33,
32344050,15:10:00,15:10:00,1493,1,,,1,0,
32344050,15:10:42,15:10:42,269,2,,,,224.33,0
32344050,15:11:37,15:11:37,270,3,,,,519.97,0
32344050,15:12:37,15:12:37,271,4,,,,770.59,0
32344050,15:13:37,15:13:37,272,5,,,,1043.34,0
32344050,15:14:27,15:14:27,273,6,,,,1244.94,0
32344050,15:15:12,15:15:12,274,7,,,,1422.73,0
32344050,15:15:44,15:15:44,275,8,,,,1552.61,0
32344050,15:16:23,15:16:23,1372,9,,,,1709.52,0
32344050,15:17:23,15:17:23,1373,10,,,,1993.08,0
32344050,15:18:24,15:18:24,1620,11,,,,2269.81,0
32344050,15:19:03,15:19:03,1621,12,,,,2418.65,0
32344050,15:20:01,15:20:01,1363,13,,,,2605.81,0
32344050,15:21:01,15:21:01,1597,14,,,,2881.24,0
32344050,15:23:00,15:23:00,1599,15,,,,3450.73,
32344050,15:23:36,15:23:36,1600,16,,,,3642.59,0
32344050,15:25:36,15:25:36,1601,17,,,,4090.91,0
32344050,15:27:14,15:27:14,1602,18,,,,4558.76,0
32344050,15:28:50,15:28:50,1625,19,,,,5053.12,0
32344050,15:29:46,15:29:46,1626,20,,,,5292.72,0
32344050,15:30:52,15:30:52,8168,21,,,,5566.15,0
32344050,15:32:08,15:32:08,8655,22,,,,5911.62,0
32344050,15:33:00,15:33:00,8456,23,,1,,6109.33,
32344060,15:10:00,15:10:00,1493,1,,,1,0,
32344060,15:10:42,15:10:42,269,2,,,,224.33,0
32344060,15:11:37,15:11:37,270,3,,,,519.97,0
32344060,15:12:37,15:12:37,271,4,,,,770.59,0
32344060,15:13:37,15:13:37,272,5,,,,1043.34,0
32344060,15:14:27,15:14:27,273,6,,,,1244.94,0
32344060,15:15:12,15:15:12,274,7,,,,1422.73,0
32344060,15:15:44,15:15:44,275,8,,,,1552.61,0
32344060,15:16:23,15:16:23,1372,9,,,,1709.52,0
32344060,15:17:23,15:17:23,1373,10,,,,1993.08,0
32344060,15:18:24,15:18:24,1620,11,,,,2269.81,0
32344060,15:19:03,15:19:03,1621,12,,,,2418.65,0
32344060,15:20:01,15:20:01,1363,13,,,,2605.81,0
32344060,15:21:01,15:21:01,1597,14,,,,2881.24,0
32344060,15:23:00,15:23:00,1599,15,,,,3450.73,
32344060,15:23:36,15:23:36,1600,16,,,,3642.59,0
32344060,15:25:36,15:25:36,1601,17,,,,4090.91,0
32344060,15:27:14,15:27:14,1602,18,,,,4558.76,0
32344060,15:28:50,15:28:50,1625,19,,,,5053.12,0
32344060,15:29:46,15:29:46,1626,20,,,,5292.72,0
32344060,15:30:52,15:30:52,8168,21,,,,5566.15,0
32344060,15:32:08,15:32:08,8655,22,,,,5911.62,0
32344060,15:33:00,15:33:00,8456,23,,1,,6109.33,
32869090,15:00:00,15:00:00,1493,1,,,1,0,
32869090,15:00:22,15:00:22,269,2,,,,224.33,0
32869090,15:00:52,15:00:52,270,3,,,,519.97,0
32869090,15:01:24,15:01:24,271,4,,,,770.59,0
32869090,15:01:57,15:01:57,272,5,,,,1043.34,0
32869090,15:02:24,15:02:24,273,6,,,,1244.94,0
32869090,15:02:48,15:02:48,274,7,,,,1422.73,0
32869090,15:03:05,15:03:05,275,8,,,,1552.61,0
32869090,15:03:26,15:03:26,1372,9,,,,1709.52,0
32869090,15:03:58,15:03:58,1373,10,,,,1993.08,0
32869090,15:04:31,15:04:31,1620,11,,,,2269.81,0
32869090,15:04:52,15:04:52,1621,12,,,,2418.65,0
32869090,15:05:23,15:05:23,1363,13,,,,2605.81,0
32869090,15:05:56,15:05:56,1597,14,,,,2881.24,0
32869090,15:07:00,15:07:00,1599,15,,,,3450.73,
32869090,15:07:44,15:07:44,1600,16,,,,3642.59,0
32869090,15:10:08,15:10:08,1601,17,,,,4090.91,0
32869090,15:12:05,15:12:05,1602,18,,,,4558.76,0
32869090,15:14:00,15:14:00,1625,19,,,,5053.12,0
32869090,15:15:07,15:15:07,1626,20,,,,5292.72,0
32869090,15:16:27,15:16:27,8168,21,,,,5566.15,0
32869090,15:17:58,15:17:58,8655,22,,,,5911.62,0
32869090,15:19:00,15:19:00,8456,23,,1,,6109.33,
32885100,10:40:00,10:40:00,1493,1,,,1,0,
32885100,10:40:32,10:40:32,269,2,,,,224.33,0
32885100,10:41:14,10:41:14,270,3,,,,519.97,0
32885100,10:42:01,10:42:01,271,4,,,,770.59,0
32885100,10:42:47,10:42:47,272,5,,,,1043.34,0
32885100,10:43:26,10:43:26,273,6,,,,1244.94,0
32885100,10:44:00,10:44:00,274,7,,,,1422.73,0
32885100,10:44:24,10:44:24,275,8,,,,1552.61,0
32885100,10:44:54,10:44:54,1372,9,,,,1709.52,0
32885100,10:45:41,10:45:41,1373,10,,,,1993.08,0
32885100,10:46:27,10:46:27,1620,11,,,,2269.81,0
32885100,10:46:58,10:46:58,1621,12,,,,2418.65,0
32885100,10:47:42,10:47:42,1363,13,,,,2605.81,0
32885100,10:48:29,10:48:29,1597,14,,,,2881.24,0
32885100,10:50:00,10:50:00,1599,15,,,,3450.73,
32885100,10:50:25,10:50:25,1600,16,,,,3642.59,0
32885100,10:51:49,10:51:49,1601,17,,,,4090.91,0
32885100,10:52:58,10:52:58,1602,18,,,,4558.76,0
32885100,10:54:05,10:54:05,1625,19,,,,5053.12,0
32885100,10:54:44,10:54:44,1626,20,,,,5292.72,0
32885100,10:55:30,10:55:30,8168,21,,,,5566.15,0
32885100,10:56:24,10:56:24,8655,22,,,,5911.62,0
32885100,10:57:00,10:57:00,8456,23,,1,,6109.33,
32940100,17:41:00,17:41:00,1493,1,,,1,0,
32940100,17:41:42,17:41:42,269,2,,,,224.33,0
32940100,17:42:37,17:42:37,270,3,,,,519.97,0
32940100,17:43:37,17:43:37,271,4,,,,770.59,0
32940100,17:44:37,17:44:37,272,5,,,,1043.34,0
32940100,17:45:27,17:45:27,273,6,,,,1244.94,0
32940100,17:46:12,17:46:12,274,7,,,,1422.73,0
32940100,17:46:44,17:46:44,275,8,,,,1552.61,0
32940100,17:47:23,17:47:23,1372,9,,,,1709.52,0
32940100,17:48:23,17:48:23,1373,10,,,,1993.08,0
32940100,17:49:24,17:49:24,1620,11,,,,2269.81,0
32940100,17:50:03,17:50:03,1621,12,,,,2418.65,0
32940100,17:51:01,17:51:01,1363,13,,,,2605.81,0
32940100,17:52:01,17:52:01,1597,14,,,,2881.24,0
32940100,17:54:00,17:54:00,1599,15,,,,3450.73,
32940100,17:54:36,17:54:36,1600,16,,,,3642.59,0
32940100,17:56:36,17:56:36,1601,17,,,,4090.91,0
32940100,17:58:14,17:58:14,1602,18,,,,4558.76,0
32940100,17:59:50,17:59:50,1625,19,,,,5053.12,0
32940100,18:00:46,18:00:46,1626,20,,,,5292.72,0
32940100,18:01:52,18:01:52,8168,21,,,,5566.15,0
32940100,18:03:08,18:03:08,8655,22,,,,5911.62,0
32940100,18:04:00,18:04:00,8456,23,,1,,6109.33,
33561010,15:00:00,15:00:00,1493,1,,,1,0,
33561010,15:00:22,15:00:22,269,2,,,,224.33,0
33561010,15:00:52,15:00:52,270,3,,,,519.97,0
33561010,15:01:24,15:01:24,271,4,,,,770.59,0
33561010,15:01:57,15:01:57,272,5,,,,1043.34,0
33561010,15:02:24,15:02:24,273,6,,,,1244.94,0
33561010,15:02:48,15:02:48,274,7,,,,1422.73,0
33561010,15:03:05,15:03:05,275,8,,,,1552.61,0
33561010,15:03:26,15:03:26,1372,9,,,,1709.52,0
33561010,15:03:58,15:03:58,1373,10,,,,1993.08,0
33561010,15:04:31,15:04:31,1620,11,,,,2269.81,0
33561010,15:04:52,15:04:52,1621,12,,,,2418.65,0
33561010,15:05:23,15:05:23,1363,13,,,,2605.81,0
33561010,15:05:56,15:05:56,1597,14,,,,2881.24,0
33561010,15:07:00,15:07:00,1599,15,,,,3450.73,
33561010,15:07:44,15:07:44,1600,16,,,,3642.59,0
33561010,15:10:08,15:10:08,1601,17,,,,4090.91,0
33561010,15:12:05,15:12:05,1602,18,,,,4558.76,0
33561010,15:14:00,15:14:00,1625,19,,,,5053.12,0
33561010,15:15:07,15:15:07,1626,20,,,,5292.72,0
33561010,15:16:27,15:16:27,8168,21,,,,5566.15,0
33561010,15:17:58,15:17:58,8655,22,,,,5911.62,0
33561010,15:19:00,15:19:00,8456,23,,1,,6109.33,
33561080,15:00:00,15:00:00,1493,1,,,1,0,
33561080,15:00:22,15:00:22,269,2,,,,224.33,0
33561080,15:00:52,15:00:52,270,3,,,,519.97,0
33561080,15:01:24,15:01:24,271,4,,,,770.59,0
33561080,15:01:57,15:01:57,272,5,,,,1043.34,0
33561080,15:02:24,15:02:24,273,6,,,,1244.94,0
33561080,15:02:48,15:02:48,274,7,,,,1422.73,0
33561080,15:03:05,15:03:05,275,8,,,,1552.61,0
33561080,15:03:26,15:03:26,1372,9,,,,1709.52,0
33561080,15:03:58,15:03:58,1373,10,,,,1993.08,0
33561080,15:04:31,15:04:31,1620,11,,,,2269.81,0
33561080,15:04:52,15:04:52,1621,12,,,,2418.65,0
33561080,15:05:23,15:05:23,1363,13,,,,2605.81,0
33561080,15:05:56,15:05:56,1597,14,,,,2881.24,0
33561080,15:07:00,15:07:00,1599,15,,,,3450.73,
33561080,15:07:44,15:07:44,1600,16,,,,3642.59,0
33561080,15:10:08,15:10:08,1601,17,,,,4090.91,0
33561080,15:12:05,15:12:05,1602,18,,,,4558.76,0
33561080,15:14:00,15:14:00,1625,19,,,,5053.12,0
33561080,15:15:07,15:15:07,1626,20,,,,5292.72,0
33561080,15:16:27,15:16:27,8168,21,,,,5566.15,0
33561080,15:17:58,15:17:58,8655,22,,,,5911.62,0
33561080,15:19:00,15:19:00,8456,23,,1,,6109.33,
33633020,17:11:00,17:11:00,1493,1,,,1,0,
33633020,17:11:42,17:11:42,269,2,,,,224.33,0
33633020,17:12:37,17:12:37,270,3,,,,519.97,0
33633020,17:13:37,17:13:37,271,4,,,,770.59,0
33633020,17:14:37,17:14:37,272,5,,,,1043.34,0
33633020,17:15:27,17:15:27,273,6,,,,1244.94,0
33633020,17:16:12,17:16:12,274,7,,,,1422.73,0
33633020,17:16:44,17:16:44,275,8,,,,1552.61,0
33633020,17:17:23,17:17:23,1372,9,,,,1709.52,0
33633020,17:18:23,17:18:23,1373,10,,,,1993.08,0
33633020,17:19:24,17:19:24,1620,11,,,,2269.81,0
33633020,17:20:03,17:20:03,1621,12,,,,2418.65,0
33633020,17:21:01,17:21:01,1363,13,,,,2605.81,0
33633020,17:22:01,17:22:01,1597,14,,,,2881.24,0
33633020,17:24:00,17:24:00,1599,15,,,,3450.73,
33633020,17:24:36,17:24:36,1600,16,,,,3642.59,0
33633020,17:26:36,17:26:36,1601,17,,,,4090.91,0
33633020,17:28:14,17:28:14,1602,18,,,,4558.76,0
33633020,17:29:50,17:29:50,1625,19,,,,5053.12,0
33633020,17:30:46,17:30:46,1626,20,,,,5292.72,0
33633020,17:31:52,17:31:52,8168,21,,,,5566.15,0
33633020,17:33:08,17:33:08,8655,22,,,,5911.62,0
33633020,17:34:00,17:34:00,8456,23,,1,,6109.33,
33633030,17:11:00,17:11:00,1493,1,,,1,0,
33633030,17:11:42,17:11:42,269,2,,,,224.33,0
33633030,17:12:37,17:12:37,270,3,,,,519.97,0
33633030,17:13:37,17:13:37,271,4,,,,770.59,0
33633030,17:14:37,17:14:37,272,5,,,,1043.34,0
33633030,17:15:27,17:15:27,273,6,,,,1244.94,0
33633030,17:16:12,17:16:12,274,7,,,,1422.73,0
33633030,17:16:44,17:16:44,275,8,,,,1552.61,0
33633030,17:17:23,17:17:23,1372,9,,,,1709.52,0
33633030,17:18:23,17:18:23,1373,10,,,,1993.08,0
33633030,17:19:24,17:19:24,1620,11,,,,2269.81,0
33633030,17:20:03,17:20:03,1621,12,,,,2418.65,0
33633030,17:21:01,17:21:01,1363,13,,,,2605.81,0
33633030,17:22:01,17:22:01,1597,14,,,,2881.24,0
33633030,17:24:00,17:24:00,1599,15,,,,3450.73,
33633030,17:24:36,17:24:36,1600,16,,,,3642.59,0
33633030,17:26:36,17:26:36,1601,17,,,,4090.91,0
33633030,17:28:14,17:28:14,1602,18,,,,4558.76,0
33633030,17:29:50,17:29:50,1625,19,,,,5053.12,0
33633030,17:30:46,17:30:46,1626,20,,,,5292.72,0
33633030,17:31:52,17:31:52,8168,21,,,,5566.15,0
33633030,17:33:08,17:33:08,8655,22,,,,5911.62,0
33633030,17:34:00,17:34:00,8456,23,,1,,6109.33,
33633040,17:11:00,17:11:00,1493,1,,,1,0,
33633040,17:11:42,17:11:42,269,2,,,,224.33,0
33633040,17:12:37,17:12:37,270,3,,,,519.97,0
33633040,17:13:37,17:13:37,271,4,,,,770.59,0
33633040,17:14:37,17:14:37,272,5,,,,1043.34,0
33633040,17:15:27,17:15:27,273,6,,,,1244.94,0
33633040,17:16:12,17:16:12,274,7,,,,1422.73,0
33633040,17:16:44,17:16:44,275,8,,,,1552.61,0
33633040,17:17:23,17:17:23,1372,9,,,,1709.52,0
33633040,17:18:23,17:18:23,1373,10,,,,1993.08,0
33633040,17:19:24,17:19:24,1620,11,,,,2269.81,0
33633040,17:20:03,17:20:03,1621,12,,,,2418.65,0
33633040,17:21:01,17:21:01,1363,13,,,,2605.81,0
33633040,17:22:01,17:22:01,1597,14,,,,2881.24,0
33633040,17:24:00,17:24:00,1599,15,,,,3450.73,
33633040,17:24:36,17:24:36,1600,16,,,,3642.59,0
33633040,17:26:36,17:26:36,1601,17,,,,4090.91,0
33633040,17:28:14,17:28:14,1602,18,,,,4558.76,0
33633040,17:29:50,17:29:50,1625,19,,,,5053.12,0
33633040,17:30:46,17:30:46,1626,20,,,,5292.72,0
33633040,17:31:52,17:31:52,8168,21,,,,5566.15,0
33633040,17:33:08,17:33:08,8655,22,,,,5911.62,0
33633040,17:34:00,17:34:00,8456,23,,1,,6109.33,
33633050,17:11:00,17:11:00,1493,1,,,1,0,
33633050,17:11:42,17:11:42,269,2,,,,224.33,0
33633050,17:12:37,17:12:37,270,3,,,,519.97,0
33633050,17:13:37,17:13:37,271,4,,,,770.59,0
33633050,17:14:37,17:14:37,272,5,,,,1043.34,0
33633050,17:15:27,17:15:27,273,6,,,,1244.94,0
33633050,17:16:12,17:16:12,274,7,,,,1422.73,0
33633050,17:16:44,17:16:44,275,8,,,,1552.61,0
33633050,17:17:23,17:17:23,1372,9,,,,1709.52,0
33633050,17:18:23,17:18:23,1373,10,,,,1993.08,0
33633050,17:19:24,17:19:24,1620,11,,,,2269.81,0
33633050,17:20:03,17:20:03,1621,12,,,,2418.65,0
33633050,17:21:01,17:21:01,1363,13,,,,2605.81,0
33633050,17:22:01,17:22:01,1597,14,,,,2881.24,0
33633050,17:24:00,17:24:00,1599,15,,,,3450.73,
33633050,17:24:36,17:24:36,1600,16,,,,3642.59,0
33633050,17:26:36,17:26:36,1601,17,,,,4090.91,0
33633050,17:28:14,17:28:14,1602,18,,,,4558.76,0
33633050,17:29:50,17:29:50,1625,19,,,,5053.12,0
33633050,17:30:46,17:30:46,1626,20,,,,5292.72,0
33633050,17:31:52,17:31:52,8168,21,,,,5566.15,0
33633050,17:33:08,17:33:08,8655,22,,,,5911.62,0
33633050,17:34:00,17:34:00,8456,23,,1,,6109.33,
33633060,17:11:00,17:11:00,1493,1,,,1,0,
33633060,17:11:42,17:11:42,269,2,,,,224.33,0
33633060,17:12:37,17:12:37,270,3,,,,519.97,0
33633060,17:13:37,17:13:37,271,4,,,,770.59,0
33633060,17:14:37,17:14:37,272,5,,,,1043.34,0
33633060,17:15:27,17:15:27,273,6,,,,1244.94,0
33633060,17:16:12,17:16:12,274,7,,,,1422.73,0
33633060,17:16:44,17:16:44,275,8,,,,1552.61,0
33633060,17:17:23,17:17:23,1372,9,,,,1709.52,0
33633060,17:18:23,17:18:23,1373,10,,,,1993.08,0
33633060,17:19:24,17:19:24,1620,11,,,,2269.81,0
33633060,17:20:03,17:20:03,1621,12,,,,2418.65,0
33633060,17:21:01,17:21:01,1363,13,,,,2605.81,0
33633060,17:22:01,17:22:01,1597,14,,,,2881.24,0
33633060,17:24:00,17:24:00,1599,15,,,,3450.73,
33633060,17:24:36,17:24:36,1600,16,,,,3642.59,0
33633060,17:26:36,17:26:36,1601,17,,,,4090.91,0
33633060,17:28:14,17:28:14,1602,18,,,,4558.76,0
33633060,17:29:50,17:29:50,1625,19,,,,5053.12,0
33633060,17:30:46,17:30:46,1626,20,,,,5292.72,0
33633060,17:31:52,17:31:52,8168,21,,,,5566.15,0
33633060,17:33:08,17:33:08,8655,22,,,,5911.62,0
33633060,17:34:00,17:34:00,8456,23,,1,,6109.33,
33978110,23:00:00,23:00:00,1493,1,,,1,0,
33978110,23:00:19,23:00:19,269,2,,,,224.33,0
33978110,23:00:44,23:00:44,270,3,,,,519.97,0
33978110,23:01:12,23:01:12,271,4,,,,770.59,0
33978110,23:01:40,23:01:40,272,5,,,,1043.34,0
33978110,23:02:03,23:02:03,273,6,,,,1244.94,0
33978110,23:02:24,23:02:24,274,7,,,,1422.73,0
33978110,23:02:38,23:02:38,275,8,,,,1552.61,0
33978110,23:02:56,23:02:56,1372,9,,,,1709.52,0
33978110,23:03:24,23:03:24,1373,10,,,,1993.08,0
33978110,23:03:52,23:03:52,1620,11,,,,2269.81,0
33978110,23:04:10,23:04:10,1621,12,,,,2418.65,0
33978110,23:04:37,23:04:37,1363,13,,,,2605.81,0
33978110,23:05:05,23:05:05,1597,14,,,,2881.24,0
33978110,23:06:00,23:06:00,1599,15,,,,3450.73,
33978110,23:06:36,23:06:36,1600,16,,,,3642.59,0
33978110,23:08:36,23:08:36,1601,17,,,,4090.91,0
33978110,23:10:14,23:10:14,1602,18,,,,4558.76,0
33978110,23:11:50,23:11:50,1625,19,,,,5053.12,0
33978110,23:12:46,23:12:46,1626,20,,,,5292.72,0
33978110,23:13:52,23:13:52,8168,21,,,,5566.15,0
33978110,23:15:08,23:15:08,8655,22,,,,5911.62,0
33978110,23:16:00,23:16:00,8456,23,,1,,6109.33,
34128110,09:00:00,09:00:00,1493,1,,,1,0,
34128110,09:00:19,09:00:19,269,2,,,,224.33,0
34128110,09:00:44,09:00:44,270,3,,,,519.97,0
34128110,09:01:12,09:01:12,271,4,,,,770.59,0
34128110,09:01:40,09:01:40,272,5,,,,1043.34,0
34128110,09:02:03,09:02:03,273,6,,,,1244.94,0
34128110,09:02:24,09:02:24,274,7,,,,1422.73,0
34128110,09:02:38,09:02:38,275,8,,,,1552.61,0
34128110,09:02:56,09:02:56,1372,9,,,,1709.52,0
34128110,09:03:24,09:03:24,1373,10,,,,1993.08,0
34128110,09:03:52,09:03:52,1620,11,,,,2269.81,0
34128110,09:04:10,09:04:10,1621,12,,,,2418.65,0
34128110,09:04:37,09:04:37,1363,13,,,,2605.81,0
34128110,09:05:05,09:05:05,1597,14,,,,2881.24,0
34128110,09:06:00,09:06:00,1599,15,,,,3450.73,
34128110,09:06:36,09:06:36,1600,16,,,,3642.59,0
34128110,09:08:36,09:08:36,1601,17,,,,4090.91,0
34128110,09:10:14,09:10:14,1602,18,,,,4558.76,0
34128110,09:11:50,09:11:50,1625,19,,,,5053.12,0
34128110,09:12:46,09:12:46,1626,20,,,,5292.72,0
34128110,09:13:52,09:13:52,8168,21,,,,5566.15,0
34128110,09:15:08,09:15:08,8655,22,,,,5911.62,0
34128110,09:16:00,09:16:00,8456,23,,1,,6109.33,
34278110,12:00:00,12:00:00,1493,1,,,1,0,
34278110,12:00:22,12:00:22,269,2,,,,224.33,0
34278110,12:00:52,12:00:52,270,3,,,,519.97,0
34278110,12:01:24,12:01:24,271,4,,,,770.59,0
34278110,12:01:57,12:01:57,272,5,,,,1043.34,0
34278110,12:02:24,12:02:24,273,6,,,,1244.94,0
34278110,12:02:48,12:02:48,274,7,,,,1422.73,0
34278110,12:03:05,12:03:05,275,8,,,,1552.61,0
34278110,12:03:26,12:03:26,1372,9,,,,1709.52,0
34278110,12:03:58,12:03:58,1373,10,,,,1993.08,0
34278110,12:04:31,12:04:31,1620,11,,,,2269.81,0
34278110,12:04:52,12:04:52,1621,12,,,,2418.65,0
34278110,12:05:23,12:05:23,1363,13,,,,2605.81,0
34278110,12:05:56,12:05:56,1597,14,,,,2881.24,0
34278110,12:07:00,12:07:00,1599,15,,,,3450.73,
34278110,12:07:44,12:07:44,1600,16,,,,3642.59,0
34278110,12:10:08,12:10:08,1601,17,,,,4090.91,0
34278110,12:12:05,12:12:05,1602,18,,,,4558.76,0
34278110,12:14:00,12:14:00,1625,19,,,,5053.12,0
34278110,12:15:07,12:15:07,1626,20,,,,5292.72,0
34278110,12:16:27,12:16:27,8168,21,,,,5566.15,0
34278110,12:17:58,12:17:58,8655,22,,,,5911.62,0
34278110,12:19:00,12:19:00,8456,23,,1,,6109.33,
34468070,08:00:00,08:00:00,1493,1,,,1,0,
34468070,08:00:19,08:00:19,269,2,,,,224.33,0
34468070,08:00:44,08:00:44,270,3,,,,519.97,0
34468070,08:01:12,08:01:12,271,4,,,,770.59,0
34468070,08:01:40,08:01:40,272,5,,,,1043.34,0
34468070,08:02:03,08:02:03,273,6,,,,1244.94,0
34468070,08:02:24,08:02:24,274,7,,,,1422.73,0
34468070,08:02:38,08:02:38,275,8,,,,1552.61,0
34468070,08:02:56,08:02:56,1372,9,,,,1709.52,0
34468070,08:03:24,08:03:24,1373,10,,,,1993.08,0
34468070,08:03:52,08:03:52,1620,11,,,,2269.81,0
34468070,08:04:10,08:04:10,1621,12,,,,2418.65,0
34468070,08:04:37,08:04:37,1363,13,,,,2605.81,0
34468070,08:05:05,08:05:05,1597,14,,,,2881.24,0
34468070,08:06:00,08:06:00,1599,15,,,,3450.73,
34468070,08:06:36,08:06:36,1600,16,,,,3642.59,0
34468070,08:08:36,08:08:36,1601,17,,,,4090.91,0
34468070,08:10:14,08:10:14,1602,18,,,,4558.76,0
34468070,08:11:50,08:11:50,1625,19,,,,5053.12,0
34468070,08:12:46,08:12:46,1626,20,,,,5292.72,0
34468070,08:13:52,08:13:52,8168,21,,,,5566.15,0
34468070,08:15:08,08:15:08,8655,22,,,,5911.62,0
34468070,08:16:00,08:16:00,8456,23,,1,,6109.33,
34678020,21:40:00,21:40:00,1493,1,,,1,0,
34678020,21:40:32,21:40:32,269,2,,,,224.33,0
34678020,21:41:14,21:41:14,270,3,,,,519.97,0
34678020,21:42:01,21:42:01,271,4,,,,770.59,0
34678020,21:42:47,21:42:47,272,5,,,,1043.34,0
34678020,21:43:26,21:43:26,273,6,,,,1244.94,0
34678020,21:44:00,21:44:00,274,7,,,,1422.73,0
34678020,21:44:24,21:44:24,275,8,,,,1552.61,0
34678020,21:44:54,21:44:54,1372,9,,,,1709.52,0
34678020,21:45:41,21:45:41,1373,10,,,,1993.08,0
34678020,21:46:27,21:46:27,1620,11,,,,2269.81,0
34678020,21:46:58,21:46:58,1621,12,,,,2418.65,0
34678020,21:47:42,21:47:42,1363,13,,,,2605.81,0
34678020,21:48:29,21:48:29,1597,14,,,,2881.24,0
34678020,21:50:00,21:50:00,1599,15,,,,3450.73,
34678020,21:50:25,21:50:25,1600,16,,,,3642.59,0
34678020,21:51:49,21:51:49,1601,17,,,,4090.91,0
34678020,21:52:58,21:52:58,1602,18,,,,4558.76,0
34678020,21:54:05,21:54:05,1625,19,,,,5053.12,0
34678020,21:54:44,21:54:44,1626,20,,,,5292.72,0
34678020,21:55:30,21:55:30,8168,21,,,,5566.15,0
34678020,21:56:24,21:56:24,8655,22,,,,5911.62,0
34678020,21:57:00,21:57:00,8456,23,,1,,6109.33,
34678030,21:40:00,21:40:00,1493,1,,,1,0,
34678030,21:40:32,21:40:32,269,2,,,,224.33,0
34678030,21:41:14,21:41:14,270,3,,,,519.97,0
34678030,21:42:01,21:42:01,271,4,,,,770.59,0
34678030,21:42:47,21:42:47,272,5,,,,1043.34,0
34678030,21:43:26,21:43:26,273,6,,,,1244.94,0
34678030,21:44:00,21:44:00,274,7,,,,1422.73,0
34678030,21:44:24,21:44:24,275,8,,,,1552.61,0
34678030,21:44:54,21:44:54,1372,9,,,,1709.52,0
34678030,21:45:41,21:45:41,1373,10,,,,1993.08,0
34678030,21:46:27,21:46:27,1620,11,,,,2269.81,0
34678030,21:46:58,21:46:58,1621,12,,,,2418.65,0
34678030,21:47:42,21:47:42,1363,13,,,,2605.81,0
34678030,21:48:29,21:48:29,1597,14,,,,2881.24,0
34678030,21:50:00,21:50:00,1599,15,,,,3450.73,
34678030,21:50:25,21:50:25,1600,16,,,,3642.59,0
34678030,21:51:49,21:51:49,1601,17,,,,4090.91,0
34678030,21:52:58,21:52:58,1602,18,,,,4558.76,0
34678030,21:54:05,21:54:05,1625,19,,,,5053.12,0
34678030,21:54:44,21:54:44,1626,20,,,,5292.72,0
34678030,21:55:30,21:55:30,8168,21,,,,5566.15,0
34678030,21:56:24,21:56:24,8655,22,,,,5911.62,0
34678030,21:57:00,21:57:00,8456,23,,1,,6109.33,
34678040,21:40:00,21:40:00,1493,1,,,1,0,
34678040,21:40:32,21:40:32,269,2,,,,224.33,0
34678040,21:41:14,21:41:14,270,3,,,,519.97,0
34678040,21:42:01,21:42:01,271,4,,,,770.59,0
34678040,21:42:47,21:42:47,272,5,,,,1043.34,0
34678040,21:43:26,21:43:26,273,6,,,,1244.94,0
34678040,21:44:00,21:44:00,274,7,,,,1422.73,0
34678040,21:44:24,21:44:24,275,8,,,,1552.61,0
34678040,21:44:54,21:44:54,1372,9,,,,1709.52,0
34678040,21:45:41,21:45:41,1373,10,,,,1993.08,0
34678040,21:46:27,21:46:27,1620,11,,,,2269.81,0
34678040,21:46:58,21:46:58,1621,12,,,,2418.65,0
34678040,21:47:42,21:47:42,1363,13,,,,2605.81,0
34678040,21:48:29,21:48:29,1597,14,,,,2881.24,0
34678040,21:50:00,21:50:00,1599,15,,,,3450.73,
34678040,21:50:25,21:50:25,1600,16,,,,3642.59,0
34678040,21:51:49,21:51:49,1601,17,,,,4090.91,0
34678040,21:52:58,21:52:58,1602,18,,,,4558.76,0
34678040,21:54:05,21:54:05,1625,19,,,,5053.12,0
34678040,21:54:44,21:54:44,1626,20,,,,5292.72,0
34678040,21:55:30,21:55:30,8168,21,,,,5566.15,0
34678040,21:56:24,21:56:24,8655,22,,,,5911.62,0
34678040,21:57:00,21:57:00,8456,23,,1,,6109.33,
34678050,21:40:00,21:40:00,1493,1,,,1,0,
34678050,21:40:32,21:40:32,269,2,,,,224.33,0
34678050,21:41:14,21:41:14,270,3,,,,519.97,0
34678050,21:42:01,21:42:01,271,4,,,,770.59,0
34678050,21:42:47,21:42:47,272,5,,,,1043.34,0
34678050,21:43:26,21:43:26,273,6,,,,1244.94,0
34678050,21:44:00,21:44:00,274,7,,,,1422.73,0
34678050,21:44:24,21:44:24,275,8,,,,1552.61,0
34678050,21:44:54,21:44:54,1372,9,,,,1709.52,0
34678050,21:45:41,21:45:41,1373,10,,,,1993.08,0
34678050,21:46:27,21:46:27,1620,11,,,,2269.81,0
34678050,21:46:58,21:46:58,1621,12,,,,2418.65,0
34678050,21:47:42,21:47:42,1363,13,,,,2605.81,0
34678050,21:48:29,21:48:29,1597,14,,,,2881.24,0
34678050,21:50:00,21:50:00,1599,15,,,,3450.73,
34678050,21:50:25,21:50:25,1600,16,,,,3642.59,0
34678050,21:51:49,21:51:49,1601,17,,,,4090.91,0
34678050,21:52:58,21:52:58,1602,18,,,,4558.76,0
34678050,21:54:05,21:54:05,1625,19,,,,5053.12,0
34678050,21:54:44,21:54:44,1626,20,,,,5292.72,0
34678050,21:55:30,21:55:30,8168,21,,,,5566.15,0
34678050,21:56:24,21:56:24,8655,22,,,,5911.62,0
34678050,21:57:00,21:57:00,8456,23,,1,,6109.33,
34678060,21:40:00,21:40:00,1493,1,,,1,0,
34678060,21:40:32,21:40:32,269,2,,,,224.33,0
34678060,21:41:14,21:41:14,270,3,,,,519.97,0
34678060,21:42:01,21:42:01,271,4,,,,770.59,0
34678060,21:42:47,21:42:47,272,5,,,,1043.34,0
34678060,21:43:26,21:43:26,273,6,,,,1244.94,0
34678060,21:44:00,21:44:00,274,7,,,,1422.73,0
34678060,21:44:24,21:44:24,275,8,,,,1552.61,0
34678060,21:44:54,21:44:54,1372,9,,,,1709.52,0
34678060,21:45:41,21:45:41,1373,10,,,,1993.08,0
34678060,21:46:27,21:46:27,1620,11,,,,2269.81,0
34678060,21:46:58,21:46:58,1621,12,,,,2418.65,0
34678060,21:47:42,21:47:42,1363,13,,,,2605.81,0
34678060,21:48:29,21:48:29,1597,14,,,,2881.24,0
34678060,21:50:00,21:50:00,1599,15,,,,3450.73,
34678060,21:50:25,21:50:25,1600,16,,,,3642.59,0
34678060,21:51:49,21:51:49,1601,17,,,,4090.91,0
34678060,21:52:58,21:52:58,1602,18,,,,4558.76,0
34678060,21:54:05,21:54:05,1625,19,,,,5053.12,0
34678060,21:54:44,21:54:44,1626,20,,,,5292.72,0
34678060,21:55:30,21:55:30,8168,21,,,,5566.15,0
34678060,21:56:24,21:56:24,8655,22,,,,5911.62,0
34678060,21:57:00,21:57:00,8456,23,,1,,6109.33,
34931070,22:00:00,22:00:00,1493,1,,,1,0,
34931070,22:00:19,22:00:19,269,2,,,,224.33,0
34931070,22:00:44,22:00:44,270,3,,,,519.97,0
34931070,22:01:12,22:01:12,271,4,,,,770.59,0
34931070,22:01:40,22:01:40,272,5,,,,1043.34,0
34931070,22:02:03,22:02:03,273,6,,,,1244.94,0
34931070,22:02:24,22:02:24,274,7,,,,1422.73,0
34931070,22:02:38,22:02:38,275,8,,,,1552.61,0
34931070,22:02:56,22:02:56,1372,9,,,,1709.52,0
34931070,22:03:24,22:03:24,1373,10,,,,1993.08,0
34931070,22:03:52,22:03:52,1620,11,,,,2269.81,0
34931070,22:04:10,22:04:10,1621,12,,,,2418.65,0
34931070,22:04:37,22:04:37,1363,13,,,,2605.81,0
34931070,22:05:05,22:05:05,1597,14,,,,2881.24,0
34931070,22:06:00,22:06:00,1599,15,,,,3450.73,
34931070,22:06:36,22:06:36,1600,16,,,,3642.59,0
34931070,22:08:36,22:08:36,1601,17,,,,4090.91,0
34931070,22:10:14,22:10:14,1602,18,,,,4558.76,0
34931070,22:11:50,22:11:50,1625,19,,,,5053.12,0
34931070,22:12:46,22:12:46,1626,20,,,,5292.72,0
34931070,22:13:52,22:13:52,8168,21,,,,5566.15,0
34931070,22:15:08,22:15:08,8655,22,,,,5911.62,0
34931070,22:16:00,22:16:00,8456,23,,1,,6109.33,
35013090,10:00:00,10:00:00,1493,1,,,1,0,
35013090,10:00:22,10:00:22,269,2,,,,224.33,0
35013090,10:00:52,10:00:52,270,3,,,,519.97,0
35013090,10:01:24,10:01:24,271,4,,,,770.59,0
35013090,10:01:57,10:01:57,272,5,,,,1043.34,0
35013090,10:02:24,10:02:24,273,6,,,,1244.94,0
35013090,10:02:48,10:02:48,274,7,,,,1422.73,0
35013090,10:03:05,10:03:05,275,8,,,,1552.61,0
35013090,10:03:26,10:03:26,1372,9,,,,1709.52,0
35013090,10:03:58,10:03:58,1373,10,,,,1993.08,0
35013090,10:04:31,10:04:31,1620,11,,,,2269.81,0
35013090,10:04:52,10:04:52,1621,12,,,,2418.65,0
35013090,10:05:23,10:05:23,1363,13,,,,2605.81,0
35013090,10:05:56,10:05:56,1597,14,,,,2881.24,0
35013090,10:07:00,10:07:00,1599,15,,,,3450.73,
35013090,10:07:40,10:07:40,1600,16,,,,3642.59,0
35013090,10:09:52,10:09:52,1601,17,,,,4090.91,0
35013090,10:11:40,10:11:40,1602,18,,,,4558.76,0
35013090,10:13:25,10:13:25,1625,19,,,,5053.12,0
35013090,10:14:27,10:14:27,1626,20,,,,5292.72,0
35013090,10:15:39,10:15:39,8168,21,,,,5566.15,0
35013090,10:17:03,10:17:03,8655,22,,,,5911.62,0
35013090,10:18:00,10:18:00,8456,23,,1,,6109.33,
35246070,15:00:00,15:00:00,1493,1,,,1,0,
35246070,15:00:22,15:00:22,269,2,,,,224.33,0
35246070,15:00:52,15:00:52,270,3,,,,519.97,0
35246070,15:01:24,15:01:24,271,4,,,,770.59,0
35246070,15:01:57,15:01:57,272,5,,,,1043.34,0
35246070,15:02:24,15:02:24,273,6,,,,1244.94,0
35246070,15:02:48,15:02:48,274,7,,,,1422.73,0
35246070,15:03:05,15:03:05,275,8,,,,1552.61,0
35246070,15:03:26,15:03:26,1372,9,,,,1709.52,0
35246070,15:03:58,15:03:58,1373,10,,,,1993.08,0
35246070,15:04:31,15:04:31,1620,11,,,,2269.81,0
35246070,15:04:52,15:04:52,1621,12,,,,2418.65,0
35246070,15:05:23,15:05:23,1363,13,,,,2605.81,0
35246070,15:05:56,15:05:56,1597,14,,,,2881.24,0
35246070,15:07:00,15:07:00,1599,15,,,,3450.73,
35246070,15:07:44,15:07:44,1600,16,,,,3642.59,0
35246070,15:10:08,15:10:08,1601,17,,,,4090.91,0
35246070,15:12:05,15:12:05,1602,18,,,,4558.76,0
35246070,15:14:00,15:14:00,1625,19,,,,5053.12,0
35246070,15:15:07,15:15:07,1626,20,,,,5292.72,0
35246070,15:16:27,15:16:27,8168,21,,,,5566.15,0
35246070,15:17:58,15:17:58,8655,22,,,,5911.62,0
35246070,15:19:00,15:19:00,8456,23,,1,,6109.33,
35276010,19:00:00,19:00:00,1493,1,,,1,0,
35276010,19:00:22,19:00:22,269,2,,,,224.33,0
35276010,19:00:52,19:00:52,270,3,,,,519.97,0
35276010,19:01:24,19:01:24,271,4,,,,770.59,0
35276010,19:01:57,19:01:57,272,5,,,,1043.34,0
35276010,19:02:24,19:02:24,273,6,,,,1244.94,0
35276010,19:02:48,19:02:48,274,7,,,,1422.73,0
35276010,19:03:05,19:03:05,275,8,,,,1552.61,0
35276010,19:03:26,19:03:26,1372,9,,,,1709.52,0
35276010,19:03:58,19:03:58,1373,10,,,,1993.08,0
35276010,19:04:31,19:04:31,1620,11,,,,2269.81,0
35276010,19:04:52,19:04:52,1621,12,,,,2418.65,0
35276010,19:05:23,19:05:23,1363,13,,,,2605.81,0
35276010,19:05:56,19:05:56,1597,14,,,,2881.24,0
35276010,19:07:00,19:07:00,1599,15,,,,3450.73,
35276010,19:07:40,19:07:40,1600,16,,,,3642.59,0
35276010,19:09:52,19:09:52,1601,17,,,,4090.91,0
35276010,19:11:40,19:11:40,1602,18,,,,4558.76,0
35276010,19:13:25,19:13:25,1625,19,,,,5053.12,0
35276010,19:14:27,19:14:27,1626,20,,,,5292.72,0
35276010,19:15:39,19:15:39,8168,21,,,,5566.15,0
35276010,19:17:03,19:17:03,8655,22,,,,5911.62,0
35276010,19:18:00,19:18:00,8456,23,,1,,6109.33,
35276080,19:00:00,19:00:00,1493,1,,,1,0,
35276080,19:00:22,19:00:22,269,2,,,,224.33,0
35276080,19:00:52,19:00:52,270,3,,,,519.97,0
35276080,19:01:24,19:01:24,271,4,,,,770.59,0
35276080,19:01:57,19:01:57,272,5,,,,1043.34,0
35276080,19:02:24,19:02:24,273,6,,,,1244.94,0
35276080,19:02:48,19:02:48,274,7,,,,1422.73,0
35276080,19:03:05,19:03:05,275,8,,,,1552.61,0
35276080,19:03:26,19:03:26,1372,9,,,,1709.52,0
35276080,19:03:58,19:03:58,1373,10,,,,1993.08,0
35276080,19:04:31,19:04:31,1620,11,,,,2269.81,0
35276080,19:04:52,19:04:52,1621,12,,,,2418.65,0
35276080,19:05:23,19:05:23,1363,13,,,,2605.81,0
35276080,19:05:56,19:05:56,1597,14,,,,2881.24,0
35276080,19:07:00,19:07:00,1599,15,,,,3450.73,
35276080,19:07:40,19:07:40,1600,16,,,,3642.59,0
35276080,19:09:52,19:09:52,1601,17,,,,4090.91,0
35276080,19:11:40,19:11:40,1602,18,,,,4558.76,0
35276080,19:13:25,19:13:25,1625,19,,,,5053.12,0
35276080,19:14:27,19:14:27,1626,20,,,,5292.72,0
35276080,19:15:39,19:15:39,8168,21,,,,5566.15,0
35276080,19:17:03,19:17:03,8655,22,,,,5911.62,0
35276080,19:18:00,19:18:00,8456,23,,1,,6109.33,
35367020,07:10:00,07:10:00,1493,1,,,1,0,
35367020,07:10:44,07:10:44,269,2,,,,224.33,0
35367020,07:11:41,07:11:41,270,3,,,,519.97,0
35367020,07:12:45,07:12:45,271,4,,,,770.59,0
35367020,07:13:48,07:13:48,272,5,,,,1043.34,0
35367020,07:14:41,07:14:41,273,6,,,,1244.94,0
35367020,07:15:27,07:15:27,274,7,,,,1422.73,0
35367020,07:16:00,07:16:00,275,8,,,,1552.61,0
35367020,07:16:42,07:16:42,1372,9,,,,1709.52,0
35367020,07:17:45,07:17:45,1373,10,,,,1993.08,0
35367020,07:19:00,07:19:00,1374,11,,,,2289.57,
35367020,07:19:30,07:19:30,1375,12,,,,2576.86,0
35367020,07:19:40,07:19:40,1376,13,,,,2728.86,0
35367020,07:20:14,07:20:14,1377,14,,,,3069.55,0
35367020,07:20:30,07:20:30,1378,15,,,,3216.39,0
35367020,07:21:13,07:21:13,1597,16,,,,3603.31,0
35367020,07:22:00,07:22:00,1599,17,,,,4172.8,
35367020,07:22:36,07:22:36,1600,18,,,,4364.66,0
35367020,07:24:36,07:24:36,1601,19,,,,4812.98,0
35367020,07:26:14,07:26:14,1602,20,,,,5280.83,0
35367020,07:27:50,07:27:50,1625,21,,,,5775.19,0
35367020,07:28:46,07:28:46,1626,22,,,,6014.79,0
35367020,07:29:52,07:29:52,8168,23,,,,6288.22,0
35367020,07:31:08,07:31:08,8655,24,,,,6633.69,0
35367020,07:32:00,07:32:00,8456,25,,1,,6831.4,
35367030,07:10:00,07:10:00,1493,1,,,1,0,
35367030,07:10:44,07:10:44,269,2,,,,224.33,0
35367030,07:11:41,07:11:41,270,3,,,,519.97,0
35367030,07:12:45,07:12:45,271,4,,,,770.59,0
35367030,07:13:48,07:13:48,272,5,,,,1043.34,0
35367030,07:14:41,07:14:41,273,6,,,,1244.94,0
35367030,07:15:27,07:15:27,274,7,,,,1422.73,0
35367030,07:16:00,07:16:00,275,8,,,,1552.61,0
35367030,07:16:42,07:16:42,1372,9,,,,1709.52,0
35367030,07:17:45,07:17:45,1373,10,,,,1993.08,0
35367030,07:19:00,07:19:00,1374,11,,,,2289.57,
35367030,07:19:30,07:19:30,1375,12,,,,2576.86,0
35367030,07:19:40,07:19:40,1376,13,,,,2728.86,0
35367030,07:20:14,07:20:14,1377,14,,,,3069.55,0
35367030,07:20:30,07:20:30,1378,15,,,,3216.39,0
35367030,07:21:13,07:21:13,1597,16,,,,3603.31,0
35367030,07:22:00,07:22:00,1599,17,,,,4172.8,
35367030,07:22:36,07:22:36,1600,18,,,,4364.66,0
35367030,07:24:36,07:24:36,1601,19,,,,4812.98,0
35367030,07:26:14,07:26:14,1602,20,,,,5280.83,0
35367030,07:27:50,07:27:50,1625,21,,,,5775.19,0
35367030,07:28:46,07:28:46,1626,22,,,,6014.79,0
35367030,07:29:52,07:29:52,8168,23,,,,6288.22,0
35367030,07:31:08,07:31:08,8655,24,,,,6633.69,0
35367030,07:32:00,07:32:00,8456,25,,1,,6831.4,
35367040,07:10:00,07:10:00,1493,1,,,1,0,
35367040,07:10:44,07:10:44,269,2,,,,224.33,0
35367040,07:11:41,07:11:41,270,3,,,,519.97,0
35367040,07:12:45,07:12:45,271,4,,,,770.59,0
35367040,07:13:48,07:13:48,272,5,,,,1043.34,0
35367040,07:14:41,07:14:41,273,6,,,,1244.94,0
35367040,07:15:27,07:15:27,274,7,,,,1422.73,0
35367040,07:16:00,07:16:00,275,8,,,,1552.61,0
35367040,07:16:42,07:16:42,1372,9,,,,1709.52,0
35367040,07:17:45,07:17:45,1373,10,,,,1993.08,0
35367040,07:19:00,07:19:00,1374,11,,,,2289.57,
35367040,07:19:30,07:19:30,1375,12,,,,2576.86,0
35367040,07:19:40,07:19:40,1376,13,,,,2728.86,0
35367040,07:20:14,07:20:14,1377,14,,,,3069.55,0
35367040,07:20:30,07:20:30,1378,15,,,,3216.39,0
35367040,07:21:13,07:21:13,1597,16,,,,3603.31,0
35367040,07:22:00,07:22:00,1599,17,,,,4172.8,
35367040,07:22:36,07:22:36,1600,18,,,,4364.66,0
35367040,07:24:36,07:24:36,1601,19,,,,4812.98,0
35367040,07:26:14,07:26:14,1602,20,,,,5280.83,0
35367040,07:27:50,07:27:50,1625,21,,,,5775.19,0
35367040,07:28:46,07:28:46,1626,22,,,,6014.79,0
35367040,07:29:52,07:29:52,8168,23,,,,6288.22,0
35367040,07:31:08,07:31:08,8655,24,,,,6633.69,0
35367040,07:32:00,07:32:00,8456,25,,1,,6831.4,
35367050,07:10:00,07:10:00,1493,1,,,1,0,
35367050,07:10:44,07:10:44,269,2,,,,224.33,0
35367050,07:11:41,07:11:41,270,3,,,,519.97,0
35367050,07:12:45,07:12:45,271,4,,,,770.59,0
35367050,07:13:48,07:13:48,272,5,,,,1043.34,0
35367050,07:14:41,07:14:41,273,6,,,,1244.94,0
35367050,07:15:27,07:15:27,274,7,,,,1422.73,0
35367050,07:16:00,07:16:00,275,8,,,,1552.61,0
35367050,07:16:42,07:16:42,1372,9,,,,1709.52,0
35367050,07:17:45,07:17:45,1373,10,,,,1993.08,0
35367050,07:19:00,07:19:00,1374,11,,,,2289.57,
35367050,07:19:30,07:19:30,1375,12,,,,2576.86,0
35367050,07:19:40,07:19:40,1376,13,,,,2728.86,0
35367050,07:20:14,07:20:14,1377,14,,,,3069.55,0
35367050,07:20:30,07:20:30,1378,15,,,,3216.39,0
35367050,07:21:13,07:21:13,1597,16,,,,3603.31,0
35367050,07:22:00,07:22:00,1599,17,,,,4172.8,
35367050,07:22:36,07:22:36,1600,18,,,,4364.66,0
35367050,07:24:36,07:24:36,1601,19,,,,4812.98,0
35367050,07:26:14,07:26:14,1602,20,,,,5280.83,0
35367050,07:27:50,07:27:50,1625,21,,,,5775.19,0
35367050,07:28:46,07:28:46,1626,22,,,,6014.79,0
35367050,07:29:52,07:29:52,8168,23,,,,6288.22,0
35367050,07:31:08,07:31:08,8655,24,,,,6633.69,0
35367050,07:32:00,07:32:00,8456,25,,1,,6831.4,
35367060,07:10:00,07:10:00,1493,1,,,1,0,
35367060,07:10:44,07:10:44,269,2,,,,224.33,0
35367060,07:11:41,07:11:41,270,3,,,,519.97,0
35367060,07:12:45,07:12:45,271,4,,,,770.59,0
35367060,07:13:48,07:13:48,272,5,,,,1043.34,0
35367060,07:14:41,07:14:41,273,6,,,,1244.94,0
35367060,07:15:27,07:15:27,274,7,,,,1422.73,0
35367060,07:16:00,07:16:00,275,8,,,,1552.61,0
35367060,07:16:42,07:16:42,1372,9,,,,1709.52,0
35367060,07:17:45,07:17:45,1373,10,,,,1993.08,0
35367060,07:19:00,07:19:00,1374,11,,,,2289.57,
35367060,07:19:30,07:19:30,1375,12,,,,2576.86,0
35367060,07:19:40,07:19:40,1376,13,,,,2728.86,0
35367060,07:20:14,07:20:14,1377,14,,,,3069.55,0
35367060,07:20:30,07:20:30,1378,15,,,,3216.39,0
35367060,07:21:13,07:21:13,1597,16,,,,3603.31,0
35367060,07:22:00,07:22:00,1599,17,,,,4172.8,
35367060,07:22:36,07:22:36,1600,18,,,,4364.66,0
35367060,07:24:36,07:24:36,1601,19,,,,4812.98,0
35367060,07:26:14,07:26:14,1602,20,,,,5280.83,0
35367060,07:27:50,07:27:50,1625,21,,,,5775.19,0
35367060,07:28:46,07:28:46,1626,22,,,,6014.79,0
35367060,07:29:52,07:29:52,8168,23,,,,6288.22,0
35367060,07:31:08,07:31:08,8655,24,,,,6633.69,0
35367060,07:32:00,07:32:00,8456,25,,1,,6831.4,
35410110,11:00:00,11:00:00,1493,1,,,1,0,
35410110,11:00:22,11:00:22,269,2,,,,224.33,0
35410110,11:00:52,11:00:52,270,3,,,,519.97,0
35410110,11:01:24,11:01:24,271,4,,,,770.59,0
35410110,11:01:57,11:01:57,272,5,,,,1043.34,0
35410110,11:02:24,11:02:24,273,6,,,,1244.94,0
35410110,11:02:48,11:02:48,274,7,,,,1422.73,0
35410110,11:03:05,11:03:05,275,8,,,,1552.61,0
35410110,11:03:26,11:03:26,1372,9,,,,1709.52,0
35410110,11:03:58,11:03:58,1373,10,,,,1993.08,0
35410110,11:04:31,11:04:31,1620,11,,,,2269.81,0
35410110,11:04:52,11:04:52,1621,12,,,,2418.65,0
35410110,11:05:23,11:05:23,1363,13,,,,2605.81,0
35410110,11:05:56,11:05:56,1597,14,,,,2881.24,0
35410110,11:07:00,11:07:00,1599,15,,,,3450.73,
35410110,11:07:40,11:07:40,1600,16,,,,3642.59,0
35410110,11:09:52,11:09:52,1601,17,,,,4090.91,0
35410110,11:11:40,11:11:40,1602,18,,,,4558.76,0
35410110,11:13:25,11:13:25,1625,19,,,,5053.12,0
35410110,11:14:27,11:14:27,1626,20,,,,5292.72,0
35410110,11:15:39,11:15:39,8168,21,,,,5566.15,0
35410110,11:17:03,11:17:03,8655,22,,,,5911.62,0
35410110,11:18:00,11:18:00,8456,23,,1,,6109.33,
35931010,17:57:00,17:57:00,1493,1,,,1,0,
35931010,17:57:22,17:57:22,269,2,,,,224.33,0
35931010,17:57:52,17:57:52,270,3,,,,519.97,0
35931010,17:58:24,17:58:24,271,4,,,,770.59,0
35931010,17:58:57,17:58:57,272,5,,,,1043.34,0
35931010,17:59:24,17:59:24,273,6,,,,1244.94,0
35931010,17:59:48,17:59:48,274,7,,,,1422.73,0
35931010,18:00:05,18:00:05,275,8,,,,1552.61,0
35931010,18:00:26,18:00:26,1372,9,,,,1709.52,0
35931010,18:00:58,18:00:58,1373,10,,,,1993.08,0
35931010,18:01:31,18:01:31,1620,11,,,,2269.81,0
35931010,18:01:52,18:01:52,1621,12,,,,2418.65,0
35931010,18:02:23,18:02:23,1363,13,,,,2605.81,0
35931010,18:02:56,18:02:56,1597,14,,,,2881.24,0
35931010,18:04:00,18:04:00,1599,15,,,,3450.73,
35931010,18:04:44,18:04:44,1600,16,,,,3642.59,0
35931010,18:07:08,18:07:08,1601,17,,,,4090.91,0
35931010,18:09:05,18:09:05,1602,18,,,,4558.76,0
35931010,18:11:00,18:11:00,1625,19,,,,5053.12,0
35931010,18:12:07,18:12:07,1626,20,,,,5292.72,0
35931010,18:13:27,18:13:27,8168,21,,,,5566.15,0
35931010,18:14:58,18:14:58,8655,22,,,,5911.62,0
35931010,18:16:00,18:16:00,8456,23,,1,,6109.33,
35931080,17:57:00,17:57:00,1493,1,,,1,0,
35931080,17:57:22,17:57:22,269,2,,,,224.33,0
35931080,17:57:52,17:57:52,270,3,,,,519.97,0
35931080,17:58:24,17:58:24,271,4,,,,770.59,0
35931080,17:58:57,17:58:57,272,5,,,,1043.34,0
35931080,17:59:24,17:59:24,273,6,,,,1244.94,0
35931080,17:59:48,17:59:48,274,7,,,,1422.73,0
35931080,18:00:05,18:00:05,275,8,,,,1552.61,0
35931080,18:00:26,18:00:26,1372,9,,,,1709.52,0
35931080,18:00:58,18:00:58,1373,10,,,,1993.08,0
35931080,18:01:31,18:01:31,1620,11,,,,2269.81,0
35931080,18:01:52,18:01:52,1621,12,,,,2418.65,0
35931080,18:02:23,18:02:23,1363,13,,,,2605.81,0
35931080,18:02:56,18:02:56,1597,14,,,,2881.24,0
35931080,18:04:00,18:04:00,1599,15,,,,3450.73,
35931080,18:04:44,18:04:44,1600,16,,,,3642.59,0
35931080,18:07:08,18:07:08,1601,17,,,,4090.91,0
35931080,18:09:05,18:09:05,1602,18,,,,4558.76,0
35931080,18:11:00,18:11:00,1625,19,,,,5053.12,0
35931080,18:12:07,18:12:07,1626,20,,,,5292.72,0
35931080,18:13:27,18:13:27,8168,21,,,,5566.15,0
35931080,18:14:58,18:14:58,8655,22,,,,5911.62,0
35931080,18:16:00,18:16:00,8456,23,,1,,6109.33,
36588100,09:40:00,09:40:00,1493,1,,,1,0,
36588100,09:40:32,09:40:32,269,2,,,,224.33,0
36588100,09:41:14,09:41:14,270,3,,,,519.97,0
36588100,09:42:01,09:42:01,271,4,,,,770.59,0
36588100,09:42:47,09:42:47,272,5,,,,1043.34,0
36588100,09:43:26,09:43:26,273,6,,,,1244.94,0
36588100,09:44:00,09:44:00,274,7,,,,1422.73,0
36588100,09:44:24,09:44:24,275,8,,,,1552.61,0
36588100,09:44:54,09:44:54,1372,9,,,,1709.52,0
36588100,09:45:41,09:45:41,1373,10,,,,1993.08,0
36588100,09:46:27,09:46:27,1620,11,,,,2269.81,0
36588100,09:46:58,09:46:58,1621,12,,,,2418.65,0
36588100,09:47:42,09:47:42,1363,13,,,,2605.81,0
36588100,09:48:29,09:48:29,1597,14,,,,2881.24,0
36588100,09:50:00,09:50:00,1599,15,,,,3450.73,
36588100,09:50:25,09:50:25,1600,16,,,,3642.59,0
36588100,09:51:49,09:51:49,1601,17,,,,4090.91,0
36588100,09:52:58,09:52:58,1602,18,,,,4558.76,0
36588100,09:54:05,09:54:05,1625,19,,,,5053.12,0
36588100,09:54:44,09:54:44,1626,20,,,,5292.72,0
36588100,09:55:30,09:55:30,8168,21,,,,5566.15,0
36588100,09:56:24,09:56:24,8655,22,,,,5911.62,0
36588100,09:57:00,09:57:00,8456,23,,1,,6109.33,
36809010,10:00:00,10:00:00,1493,1,,,1,0,
36809010,10:00:22,10:00:22,269,2,,,,224.33,0
36809010,10:00:52,10:00:52,270,3,,,,519.97,0
36809010,10:01:24,10:01:24,271,4,,,,770.59,0
36809010,10:01:57,10:01:57,272,5,,,,1043.34,0
36809010,10:02:24,10:02:24,273,6,,,,1244.94,0
36809010,10:02:48,10:02:48,274,7,,,,1422.73,0
36809010,10:03:05,10:03:05,275,8,,,,1552.61,0
36809010,10:03:26,10:03:26,1372,9,,,,1709.52,0
36809010,10:03:58,10:03:58,1373,10,,,,1993.08,0
36809010,10:04:31,10:04:31,1620,11,,,,2269.81,0
36809010,10:04:52,10:04:52,1621,12,,,,2418.65,0
36809010,10:05:23,10:05:23,1363,13,,,,2605.81,0
36809010,10:05:56,10:05:56,1597,14,,,,2881.24,0
36809010,10:07:00,10:07:00,1599,15,,,,3450.73,
36809010,10:07:40,10:07:40,1600,16,,,,3642.59,0
36809010,10:09:52,10:09:52,1601,17,,,,4090.91,0
36809010,10:11:40,10:11:40,1602,18,,,,4558.76,0
36809010,10:13:25,10:13:25,1625,19,,,,5053.12,0
36809010,10:14:27,10:14:27,1626,20,,,,5292.72,0
36809010,10:15:39,10:15:39,8168,21,,,,5566.15,0
36809010,10:17:03,10:17:03,8655,22,,,,5911.62,0
36809010,10:18:00,10:18:00,8456,23,,1,,6109.33,
36809080,10:00:00,10:00:00,1493,1,,,1,0,
36809080,10:00:22,10:00:22,269,2,,,,224.33,0
36809080,10:00:52,10:00:52,270,3,,,,519.97,0
36809080,10:01:24,10:01:24,271,4,,,,770.59,0
36809080,10:01:57,10:01:57,272,5,,,,1043.34,0
36809080,10:02:24,10:02:24,273,6,,,,1244.94,0
36809080,10:02:48,10:02:48,274,7,,,,1422.73,0
36809080,10:03:05,10:03:05,275,8,,,,1552.61,0
36809080,10:03:26,10:03:26,1372,9,,,,1709.52,0
36809080,10:03:58,10:03:58,1373,10,,,,1993.08,0
36809080,10:04:31,10:04:31,1620,11,,,,2269.81,0
36809080,10:04:52,10:04:52,1621,12,,,,2418.65,0
36809080,10:05:23,10:05:23,1363,13,,,,2605.81,0
36809080,10:05:56,10:05:56,1597,14,,,,2881.24,0
36809080,10:07:00,10:07:00,1599,15,,,,3450.73,
36809080,10:07:40,10:07:40,1600,16,,,,3642.59,0
36809080,10:09:52,10:09:52,1601,17,,,,4090.91,0
36809080,10:11:40,10:11:40,1602,18,,,,4558.76,0
36809080,10:13:25,10:13:25,1625,19,,,,5053.12,0
36809080,10:14:27,10:14:27,1626,20,,,,5292.72,0
36809080,10:15:39,10:15:39,8168,21,,,,5566.15,0
36809080,10:17:03,10:17:03,8655,22,,,,5911.62,0
36809080,10:18:00,10:18:00,8456,23,,1,,6109.33,
36810070,16:00:00,16:00:00,1493,1,,,1,0,
36810070,16:00:22,16:00:22,269,2,,,,224.33,0
36810070,16:00:52,16:00:52,270,3,,,,519.97,0
36810070,16:01:24,16:01:24,271,4,,,,770.59,0
36810070,16:01:57,16:01:57,272,5,,,,1043.34,0
36810070,16:02:24,16:02:24,273,6,,,,1244.94,0
36810070,16:02:48,16:02:48,274,7,,,,1422.73,0
36810070,16:03:05,16:03:05,275,8,,,,1552.61,0
36810070,16:03:26,16:03:26,1372,9,,,,1709.52,0
36810070,16:03:58,16:03:58,1373,10,,,,1993.08,0
36810070,16:04:31,16:04:31,1620,11,,,,2269.81,0
36810070,16:04:52,16:04:52,1621,12,,,,2418.65,0
36810070,16:05:23,16:05:23,1363,13,,,,2605.81,0
36810070,16:05:56,16:05:56,1597,14,,,,2881.24,0
36810070,16:07:00,16:07:00,1599,15,,,,3450.73,
36810070,16:07:44,16:07:44,1600,16,,,,3642.59,0
36810070,16:10:08,16:10:08,1601,17,,,,4090.91,0
36810070,16:12:05,16:12:05,1602,18,,,,4558.76,0
36810070,16:14:00,16:14:00,1625,19,,,,5053.12,0
36810070,16:15:07,16:15:07,1626,20,,,,5292.72,0
36810070,16:16:27,16:16:27,8168,21,,,,5566.15,0
36810070,16:17:58,16:17:58,8655,22,,,,5911.62,0
36810070,16:19:00,16:19:00,8456,23,,1,,6109.33,
36931090,14:00:00,14:00:00,1493,1,,,1,0,
36931090,14:00:22,14:00:22,269,2,,,,224.33,0
36931090,14:00:52,14:00:52,270,3,,,,519.97,0
36931090,14:01:24,14:01:24,271,4,,,,770.59,0
36931090,14:01:57,14:01:57,272,5,,,,1043.34,0
36931090,14:02:24,14:02:24,273,6,,,,1244.94,0
36931090,14:02:48,14:02:48,274,7,,,,1422.73,0
36931090,14:03:05,14:03:05,275,8,,,,1552.61,0
36931090,14:03:26,14:03:26,1372,9,,,,1709.52,0
36931090,14:03:58,14:03:58,1373,10,,,,1993.08,0
36931090,14:04:31,14:04:31,1620,11,,,,2269.81,0
36931090,14:04:52,14:04:52,1621,12,,,,2418.65,0
36931090,14:05:23,14:05:23,1363,13,,,,2605.81,0
36931090,14:05:56,14:05:56,1597,14,,,,2881.24,0
36931090,14:07:00,14:07:00,1599,15,,,,3450.73,
36931090,14:07:44,14:07:44,1600,16,,,,3642.59,0
36931090,14:10:08,14:10:08,1601,17,,,,4090.91,0
36931090,14:12:05,14:12:05,1602,18,,,,4558.76,0
36931090,14:14:00,14:14:00,1625,19,,,,5053.12,0
36931090,14:15:07,14:15:07,1626,20,,,,5292.72,0
36931090,14:16:27,14:16:27,8168,21,,,,5566.15,0
36931090,14:17:58,14:17:58,8655,22,,,,5911.62,0
36931090,14:19:00,14:19:00,8456,23,,1,,6109.33,
36937090,17:57:00,17:57:00,1493,1,,,1,0,
36937090,17:57:22,17:57:22,269,2,,,,224.33,0
36937090,17:57:52,17:57:52,270,3,,,,519.97,0
36937090,17:58:24,17:58:24,271,4,,,,770.59,0
36937090,17:58:57,17:58:57,272,5,,,,1043.34,0
36937090,17:59:24,17:59:24,273,6,,,,1244.94,0
36937090,17:59:48,17:59:48,274,7,,,,1422.73,0
36937090,18:00:05,18:00:05,275,8,,,,1552.61,0
36937090,18:00:26,18:00:26,1372,9,,,,1709.52,0
36937090,18:00:58,18:00:58,1373,10,,,,1993.08,0
36937090,18:01:31,18:01:31,1620,11,,,,2269.81,0
36937090,18:01:52,18:01:52,1621,12,,,,2418.65,0
36937090,18:02:23,18:02:23,1363,13,,,,2605.81,0
36937090,18:02:56,18:02:56,1597,14,,,,2881.24,0
36937090,18:04:00,18:04:00,1599,15,,,,3450.73,
36937090,18:04:44,18:04:44,1600,16,,,,3642.59,0
36937090,18:07:08,18:07:08,1601,17,,,,4090.91,0
36937090,18:09:05,18:09:05,1602,18,,,,4558.76,0
36937090,18:11:00,18:11:00,1625,19,,,,5053.12,0
36937090,18:12:07,18:12:07,1626,20,,,,5292.72,0
36937090,18:13:27,18:13:27,8168,21,,,,5566.15,0
36937090,18:14:58,18:14:58,8655,22,,,,5911.62,0
36937090,18:16:00,18:16:00,8456,23,,1,,6109.33,
37200100,07:41:00,07:41:00,1493,1,,,1,0,
37200100,07:41:44,07:41:44,269,2,,,,224.33,0
37200100,07:42:41,07:42:41,270,3,,,,519.97,0
37200100,07:43:45,07:43:45,271,4,,,,770.59,0
37200100,07:44:48,07:44:48,272,5,,,,1043.34,0
37200100,07:45:41,07:45:41,273,6,,,,1244.94,0
37200100,07:46:27,07:46:27,274,7,,,,1422.73,0
37200100,07:47:00,07:47:00,275,8,,,,1552.61,0
37200100,07:47:42,07:47:42,1372,9,,,,1709.52,0
37200100,07:48:45,07:48:45,1373,10,,,,1993.08,0
37200100,07:50:00,07:50:00,1374,11,,,,2289.57,
37200100,07:50:30,07:50:30,1375,12,,,,2576.86,0
37200100,07:50:40,07:50:40,1376,13,,,,2728.86,0
37200100,07:51:14,07:51:14,1377,14,,,,3069.55,0
37200100,07:51:30,07:51:30,1378,15,,,,3216.39,0
37200100,07:52:13,07:52:13,1597,16,,,,3603.31,0
37200100,07:53:00,07:53:00,1599,17,,,,4172.8,
37200100,07:53:36,07:53:36,1600,18,,,,4364.66,0
37200100,07:55:36,07:55:36,1601,19,,,,4812.98,0
37200100,07:57:14,07:57:14,1602,20,,,,5280.83,0
37200100,07:58:50,07:58:50,1625,21,,,,5775.19,0
37200100,07:59:46,07:59:46,1626,22,,,,6014.79,0
37200100,08:00:52,08:00:52,8168,23,,,,6288.22,0
37200100,08:02:08,08:02:08,8655,24,,,,6633.69,0
37200100,08:03:00,08:03:00,8456,25,,1,,6831.4,
37220100,06:10:00,06:10:00,1493,1,,,1,0,
37220100,06:10:44,06:10:44,269,2,,,,224.33,0
37220100,06:11:41,06:11:41,270,3,,,,519.97,0
37220100,06:12:45,06:12:45,271,4,,,,770.59,0
37220100,06:13:48,06:13:48,272,5,,,,1043.34,0
37220100,06:14:41,06:14:41,273,6,,,,1244.94,0
37220100,06:15:27,06:15:27,274,7,,,,1422.73,0
37220100,06:16:00,06:16:00,275,8,,,,1552.61,0
37220100,06:16:42,06:16:42,1372,9,,,,1709.52,0
37220100,06:17:45,06:17:45,1373,10,,,,1993.08,0
37220100,06:19:00,06:19:00,1374,11,,,,2289.57,
37220100,06:19:30,06:19:30,1375,12,,,,2576.86,0
37220100,06:19:40,06:19:40,1376,13,,,,2728.86,0
37220100,06:20:14,06:20:14,1377,14,,,,3069.55,0
37220100,06:20:30,06:20:30,1378,15,,,,3216.39,0
37220100,06:21:13,06:21:13,1597,16,,,,3603.31,0
37220100,06:22:00,06:22:00,1599,17,,,,4172.8,
37220100,06:22:36,06:22:36,1600,18,,,,4364.66,0
37220100,06:24:36,06:24:36,1601,19,,,,4812.98,0
37220100,06:26:14,06:26:14,1602,20,,,,5280.83,0
37220100,06:27:50,06:27:50,1625,21,,,,5775.19,0
37220100,06:28:46,06:28:46,1626,22,,,,6014.79,0
37220100,06:29:52,06:29:52,8168,23,,,,6288.22,0
37220100,06:31:08,06:31:08,8655,24,,,,6633.69,0
37220100,06:32:00,06:32:00,8456,25,,1,,6831.4,
3730020,10:40:00,10:40:00,1493,1,,,1,0,
3730020,10:40:32,10:40:32,269,2,,,,224.33,0
3730020,10:41:14,10:41:14,270,3,,,,519.97,0
3730020,10:42:01,10:42:01,271,4,,,,770.59,0
3730020,10:42:47,10:42:47,272,5,,,,1043.34,0
3730020,10:43:26,10:43:26,273,6,,,,1244.94,0
3730020,10:44:00,10:44:00,274,7,,,,1422.73,0
3730020,10:44:24,10:44:24,275,8,,,,1552.61,0
3730020,10:44:54,10:44:54,1372,9,,,,1709.52,0
3730020,10:45:41,10:45:41,1373,10,,,,1993.08,0
3730020,10:46:27,10:46:27,1620,11,,,,2269.81,0
3730020,10:46:58,10:46:58,1621,12,,,,2418.65,0
3730020,10:47:42,10:47:42,1363,13,,,,2605.81,0
3730020,10:48:29,10:48:29,1597,14,,,,2881.24,0
3730020,10:50:00,10:50:00,1599,15,,,,3450.73,
3730020,10:50:25,10:50:25,1600,16,,,,3642.59,0
3730020,10:51:49,10:51:49,1601,17,,,,4090.91,0
3730020,10:52:58,10:52:58,1602,18,,,,4558.76,0
3730020,10:54:05,10:54:05,1625,19,,,,5053.12,0
3730020,10:54:44,10:54:44,1626,20,,,,5292.72,0
3730020,10:55:30,10:55:30,8168,21,,,,5566.15,0
3730020,10:56:24,10:56:24,8655,22,,,,5911.62,0
3730020,10:57:00,10:57:00,8456,23,,1,,6109.33,
3730030,10:40:00,10:40:00,1493,1,,,1,0,
3730030,10:40:32,10:40:32,269,2,,,,224.33,0
3730030,10:41:14,10:41:14,270,3,,,,519.97,0
3730030,10:42:01,10:42:01,271,4,,,,770.59,0
3730030,10:42:47,10:42:47,272,5,,,,1043.34,0
3730030,10:43:26,10:43:26,273,6,,,,1244.94,0
3730030,10:44:00,10:44:00,274,7,,,,1422.73,0
3730030,10:44:24,10:44:24,275,8,,,,1552.61,0
3730030,10:44:54,10:44:54,1372,9,,,,1709.52,0
3730030,10:45:41,10:45:41,1373,10,,,,1993.08,0
3730030,10:46:27,10:46:27,1620,11,,,,2269.81,0
3730030,10:46:58,10:46:58,1621,12,,,,2418.65,0
3730030,10:47:42,10:47:42,1363,13,,,,2605.81,0
3730030,10:48:29,10:48:29,1597,14,,,,2881.24,0
3730030,10:50:00,10:50:00,1599,15,,,,3450.73,
3730030,10:50:25,10:50:25,1600,16,,,,3642.59,0
3730030,10:51:49,10:51:49,1601,17,,,,4090.91,0
3730030,10:52:58,10:52:58,1602,18,,,,4558.76,0
3730030,10:54:05,10:54:05,1625,19,,,,5053.12,0
3730030,10:54:44,10:54:44,1626,20,,,,5292.72,0
3730030,10:55:30,10:55:30,8168,21,,,,5566.15,0
3730030,10:56:24,10:56:24,8655,22,,,,5911.62,0
3730030,10:57:00,10:57:00,8456,23,,1,,6109.33,
3730040,10:40:00,10:40:00,1493,1,,,1,0,
3730040,10:40:32,10:40:32,269,2,,,,224.33,0
3730040,10:41:14,10:41:14,270,3,,,,519.97,0
3730040,10:42:01,10:42:01,271,4,,,,770.59,0
3730040,10:42:47,10:42:47,272,5,,,,1043.34,0
3730040,10:43:26,10:43:26,273,6,,,,1244.94,0
3730040,10:44:00,10:44:00,274,7,,,,1422.73,0
3730040,10:44:24,10:44:24,275,8,,,,1552.61,0
3730040,10:44:54,10:44:54,1372,9,,,,1709.52,0
3730040,10:45:41,10:45:41,1373,10,,,,1993.08,0
3730040,10:46:27,10:46:27,1620,11,,,,2269.81,0
3730040,10:46:58,10:46:58,1621,12,,,,2418.65,0
3730040,10:47:42,10:47:42,1363,13,,,,2605.81,0
3730040,10:48:29,10:48:29,1597,14,,,,2881.24,0
3730040,10:50:00,10:50:00,1599,15,,,,3450.73,
3730040,10:50:25,10:50:25,1600,16,,,,3642.59,0
3730040,10:51:49,10:51:49,1601,17,,,,4090.91,0
3730040,10:52:58,10:52:58,1602,18,,,,4558.76,0
3730040,10:54:05,10:54:05,1625,19,,,,5053.12,0
3730040,10:54:44,10:54:44,1626,20,,,,5292.72,0
3730040,10:55:30,10:55:30,8168,21,,,,5566.15,0
3730040,10:56:24,10:56:24,8655,22,,,,5911.62,0
3730040,10:57:00,10:57:00,8456,23,,1,,6109.33,
3730050,10:40:00,10:40:00,1493,1,,,1,0,
3730050,10:40:32,10:40:32,269,2,,,,224.33,0
3730050,10:41:14,10:41:14,270,3,,,,519.97,0
3730050,10:42:01,10:42:01,271,4,,,,770.59,0
3730050,10:42:47,10:42:47,272,5,,,,1043.34,0
3730050,10:43:26,10:43:26,273,6,,,,1244.94,0
3730050,10:44:00,10:44:00,274,7,,,,1422.73,0
3730050,10:44:24,10:44:24,275,8,,,,1552.61,0
3730050,10:44:54,10:44:54,1372,9,,,,1709.52,0
3730050,10:45:41,10:45:41,1373,10,,,,1993.08,0
3730050,10:46:27,10:46:27,1620,11,,,,2269.81,0
3730050,10:46:58,10:46:58,1621,12,,,,2418.65,0
3730050,10:47:42,10:47:42,1363,13,,,,2605.81,0
3730050,10:48:29,10:48:29,1597,14,,,,2881.24,0
3730050,10:50:00,10:50:00,1599,15,,,,3450.73,
3730050,10:50:25,10:50:25,1600,16,,,,3642.59,0
3730050,10:51:49,10:51:49,1601,17,,,,4090.91,0
3730050,10:52:58,10:52:58,1602,18,,,,4558.76,0
3730050,10:54:05,10:54:05,1625,19,,,,5053.12,0
3730050,10:54:44,10:54:44,1626,20,,,,5292.72,0
3730050,10:55:30,10:55:30,8168,21,,,,5566.15,0
3730050,10:56:24,10:56:24,8655,22,,,,5911.62,0
3730050,10:57:00,10:57:00,8456,23,,1,,6109.33,
3730060,10:40:00,10:40:00,1493,1,,,1,0,
3730060,10:40:32,10:40:32,269,2,,,,224.33,0
3730060,10:41:14,10:41:14,270,3,,,,519.97,0
3730060,10:42:01,10:42:01,271,4,,,,770.59,0
3730060,10:42:47,10:42:47,272,5,,,,1043.34,0
3730060,10:43:26,10:43:26,273,6,,,,1244.94,0
3730060,10:44:00,10:44:00,274,7,,,,1422.73,0
3730060,10:44:24,10:44:24,275,8,,,,1552.61,0
3730060,10:44:54,10:44:54,1372,9,,,,1709.52,0
3730060,10:45:41,10:45:41,1373,10,,,,1993.08,0
3730060,10:46:27,10:46:27,1620,11,,,,2269.81,0
3730060,10:46:58,10:46:58,1621,12,,,,2418.65,0
3730060,10:47:42,10:47:42,1363,13,,,,2605.81,0
3730060,10:48:29,10:48:29,1597,14,,,,2881.24,0
3730060,10:50:00,10:50:00,1599,15,,,,3450.73,
3730060,10:50:25,10:50:25,1600,16,,,,3642.59,0
3730060,10:51:49,10:51:49,1601,17,,,,4090.91,0
3730060,10:52:58,10:52:58,1602,18,,,,4558.76,0
3730060,10:54:05,10:54:05,1625,19,,,,5053.12,0
3730060,10:54:44,10:54:44,1626,20,,,,5292.72,0
3730060,10:55:30,10:55:30,8168,21,,,,5566.15,0
3730060,10:56:24,10:56:24,8655,22,,,,5911.62,0
3730060,10:57:00,10:57:00,8456,23,,1,,6109.33,
5738100,16:40:00,16:40:00,1493,1,,,1,0,
5738100,16:40:42,16:40:42,269,2,,,,224.33,0
5738100,16:41:37,16:41:37,270,3,,,,519.97,0
5738100,16:42:37,16:42:37,271,4,,,,770.59,0
5738100,16:43:37,16:43:37,272,5,,,,1043.34,0
5738100,16:44:27,16:44:27,273,6,,,,1244.94,0
5738100,16:45:12,16:45:12,274,7,,,,1422.73,0
5738100,16:45:44,16:45:44,275,8,,,,1552.61,0
5738100,16:46:23,16:46:23,1372,9,,,,1709.52,0
5738100,16:47:23,16:47:23,1373,10,,,,1993.08,0
5738100,16:48:24,16:48:24,1620,11,,,,2269.81,0
5738100,16:49:03,16:49:03,1621,12,,,,2418.65,0
5738100,16:50:01,16:50:01,1363,13,,,,2605.81,0
5738100,16:51:01,16:51:01,1597,14,,,,2881.24,0
5738100,16:53:00,16:53:00,1599,15,,,,3450.73,
5738100,16:53:36,16:53:36,1600,16,,,,3642.59,0
5738100,16:55:36,16:55:36,1601,17,,,,4090.91,0
5738100,16:57:14,16:57:14,1602,18,,,,4558.76,0
5738100,16:58:50,16:58:50,1625,19,,,,5053.12,0
5738100,16:59:46,16:59:46,1626,20,,,,5292.72,0
5738100,17:00:52,17:00:52,8168,21,,,,5566.15,0
5738100,17:02:08,17:02:08,8655,22,,,,5911.62,0
5738100,17:03:00,17:03:00,8456,23,,1,,6109.33,
5819020,12:40:00,12:40:00,1493,1,,,1,0,
5819020,12:40:32,12:40:32,269,2,,,,224.33,0
5819020,12:41:14,12:41:14,270,3,,,,519.97,0
5819020,12:42:01,12:42:01,271,4,,,,770.59,0
5819020,12:42:47,12:42:47,272,5,,,,1043.34,0
5819020,12:43:26,12:43:26,273,6,,,,1244.94,0
5819020,12:44:00,12:44:00,274,7,,,,1422.73,0
5819020,12:44:24,12:44:24,275,8,,,,1552.61,0
5819020,12:44:54,12:44:54,1372,9,,,,1709.52,0
5819020,12:45:41,12:45:41,1373,10,,,,1993.08,0
5819020,12:46:27,12:46:27,1620,11,,,,2269.81,0
5819020,12:46:58,12:46:58,1621,12,,,,2418.65,0
5819020,12:47:42,12:47:42,1363,13,,,,2605.81,0
5819020,12:48:29,12:48:29,1597,14,,,,2881.24,0
5819020,12:50:00,12:50:00,1599,15,,,,3450.73,
5819020,12:50:25,12:50:25,1600,16,,,,3642.59,0
5819020,12:51:49,12:51:49,1601,17,,,,4090.91,0
5819020,12:52:58,12:52:58,1602,18,,,,4558.76,0
5819020,12:54:05,12:54:05,1625,19,,,,5053.12,0
5819020,12:54:44,12:54:44,1626,20,,,,5292.72,0
5819020,12:55:30,12:55:30,8168,21,,,,5566.15,0
5819020,12:56:24,12:56:24,8655,22,,,,5911.62,0
5819020,12:57:00,12:57:00,8456,23,,1,,6109.33,
5819030,12:40:00,12:40:00,1493,1,,,1,0,
5819030,12:40:32,12:40:32,269,2,,,,224.33,0
5819030,12:41:14,12:41:14,270,3,,,,519.97,0
5819030,12:42:01,12:42:01,271,4,,,,770.59,0
5819030,12:42:47,12:42:47,272,5,,,,1043.34,0
5819030,12:43:26,12:43:26,273,6,,,,1244.94,0
5819030,12:44:00,12:44:00,274,7,,,,1422.73,0
5819030,12:44:24,12:44:24,275,8,,,,1552.61,0
5819030,12:44:54,12:44:54,1372,9,,,,1709.52,0
5819030,12:45:41,12:45:41,1373,10,,,,1993.08,0
5819030,12:46:27,12:46:27,1620,11,,,,2269.81,0
5819030,12:46:58,12:46:58,1621,12,,,,2418.65,0
5819030,12:47:42,12:47:42,1363,13,,,,2605.81,0
5819030,12:48:29,12:48:29,1597,14,,,,2881.24,0
5819030,12:50:00,12:50:00,1599,15,,,,3450.73,
5819030,12:50:25,12:50:25,1600,16,,,,3642.59,0
5819030,12:51:49,12:51:49,1601,17,,,,4090.91,0
5819030,12:52:58,12:52:58,1602,18,,,,4558.76,0
5819030,12:54:05,12:54:05,1625,19,,,,5053.12,0
5819030,12:54:44,12:54:44,1626,20,,,,5292.72,0
5819030,12:55:30,12:55:30,8168,21,,,,5566.15,0
5819030,12:56:24,12:56:24,8655,22,,,,5911.62,0
5819030,12:57:00,12:57:00,8456,23,,1,,6109.33,
5819040,12:40:00,12:40:00,1493,1,,,1,0,
5819040,12:40:32,12:40:32,269,2,,,,224.33,0
5819040,12:41:14,12:41:14,270,3,,,,519.97,0
5819040,12:42:01,12:42:01,271,4,,,,770.59,0
5819040,12:42:47,12:42:47,272,5,,,,1043.34,0
5819040,12:43:26,12:43:26,273,6,,,,1244.94,0
5819040,12:44:00,12:44:00,274,7,,,,1422.73,0
5819040,12:44:24,12:44:24,275,8,,,,1552.61,0
5819040,12:44:54,12:44:54,1372,9,,,,1709.52,0
5819040,12:45:41,12:45:41,1373,10,,,,1993.08,0
5819040,12:46:27,12:46:27,1620,11,,,,2269.81,0
5819040,12:46:58,12:46:58,1621,12,,,,2418.65,0
5819040,12:47:42,12:47:42,1363,13,,,,2605.81,0
5819040,12:48:29,12:48:29,1597,14,,,,2881.24,0
5819040,12:50:00,12:50:00,1599,15,,,,3450.73,
5819040,12:50:25,12:50:25,1600,16,,,,3642.59,0
5819040,12:51:49,12:51:49,1601,17,,,,4090.91,0
5819040,12:52:58,12:52:58,1602,18,,,,4558.76,0
5819040,12:54:05,12:54:05,1625,19,,,,5053.12,0
5819040,12:54:44,12:54:44,1626,20,,,,5292.72,0
5819040,12:55:30,12:55:30,8168,21,,,,5566.15,0
5819040,12:56:24,12:56:24,8655,22,,,,5911.62,0
5819040,12:57:00,12:57:00,8456,23,,1,,6109.33,
5819050,12:40:00,12:40:00,1493,1,,,1,0,
5819050,12:40:32,12:40:32,269,2,,,,224.33,0
5819050,12:41:14,12:41:14,270,3,,,,519.97,0
5819050,12:42:01,12:42:01,271,4,,,,770.59,0
5819050,12:42:47,12:42:47,272,5,,,,1043.34,0
5819050,12:43:26,12:43:26,273,6,,,,1244.94,0
5819050,12:44:00,12:44:00,274,7,,,,1422.73,0
5819050,12:44:24,12:44:24,275,8,,,,1552.61,0
5819050,12:44:54,12:44:54,1372,9,,,,1709.52,0
5819050,12:45:41,12:45:41,1373,10,,,,1993.08,0
5819050,12:46:27,12:46:27,1620,11,,,,2269.81,0
5819050,12:46:58,12:46:58,1621,12,,,,2418.65,0
5819050,12:47:42,12:47:42,1363,13,,,,2605.81,0
5819050,12:48:29,12:48:29,1597,14,,,,2881.24,0
5819050,12:50:00,12:50:00,1599,15,,,,3450.73,
5819050,12:50:25,12:50:25,1600,16,,,,3642.59,0
5819050,12:51:49,12:51:49,1601,17,,,,4090.91,0
5819050,12:52:58,12:52:58,1602,18,,,,4558.76,0
5819050,12:54:05,12:54:05,1625,19,,,,5053.12,0
5819050,12:54:44,12:54:44,1626,20,,,,5292.72,0
5819050,12:55:30,12:55:30,8168,21,,,,5566.15,0
5819050,12:56:24,12:56:24,8655,22,,,,5911.62,0
5819050,12:57:00,12:57:00,8456,23,,1,,6109.33,
5819060,12:40:00,12:40:00,1493,1,,,1,0,
5819060,12:40:32,12:40:32,269,2,,,,224.33,0
5819060,12:41:14,12:41:14,270,3,,,,519.97,0
5819060,12:42:01,12:42:01,271,4,,,,770.59,0
5819060,12:42:47,12:42:47,272,5,,,,1043.34,0
5819060,12:43:26,12:43:26,273,6,,,,1244.94,0
5819060,12:44:00,12:44:00,274,7,,,,1422.73,0
5819060,12:44:24,12:44:24,275,8,,,,1552.61,0
5819060,12:44:54,12:44:54,1372,9,,,,1709.52,0
5819060,12:45:41,12:45:41,1373,10,,,,1993.08,0
5819060,12:46:27,12:46:27,1620,11,,,,2269.81,0
5819060,12:46:58,12:46:58,1621,12,,,,2418.65,0
5819060,12:47:42,12:47:42,1363,13,,,,2605.81,0
5819060,12:48:29,12:48:29,1597,14,,,,2881.24,0
5819060,12:50:00,12:50:00,1599,15,,,,3450.73,
5819060,12:50:25,12:50:25,1600,16,,,,3642.59,0
5819060,12:51:49,12:51:49,1601,17,,,,4090.91,0
5819060,12:52:58,12:52:58,1602,18,,,,4558.76,0
5819060,12:54:05,12:54:05,1625,19,,,,5053.12,0
5819060,12:54:44,12:54:44,1626,20,,,,5292.72,0
5819060,12:55:30,12:55:30,8168,21,,,,5566.15,0
5819060,12:56:24,12:56:24,8655,22,,,,5911.62,0
5819060,12:57:00,12:57:00,8456,23,,1,,6109.33,
591110,19:00:00,19:00:00,1493,1,,,1,0,
591110,19:00:22,19:00:22,269,2,,,,224.33,0
591110,19:00:52,19:00:52,270,3,,,,519.97,0
591110,19:01:24,19:01:24,271,4,,,,770.59,0
591110,19:01:57,19:01:57,272,5,,,,1043.34,0
591110,19:02:24,19:02:24,273,6,,,,1244.94,0
591110,19:02:48,19:02:48,274,7,,,,1422.73,0
591110,19:03:05,19:03:05,275,8,,,,1552.61,0
591110,19:03:26,19:03:26,1372,9,,,,1709.52,0
591110,19:03:58,19:03:58,1373,10,,,,1993.08,0
591110,19:04:31,19:04:31,1620,11,,,,2269.81,0
591110,19:04:52,19:04:52,1621,12,,,,2418.65,0
591110,19:05:23,19:05:23,1363,13,,,,2605.81,0
591110,19:05:56,19:05:56,1597,14,,,,2881.24,0
591110,19:07:00,19:07:00,1599,15,,,,3450.73,
591110,19:07:40,19:07:40,1600,16,,,,3642.59,0
591110,19:09:52,19:09:52,1601,17,,,,4090.91,0
591110,19:11:40,19:11:40,1602,18,,,,4558.76,0
591110,19:13:25,19:13:25,1625,19,,,,5053.12,0
591110,19:14:27,19:14:27,1626,20,,,,5292.72,0
591110,19:15:39,19:15:39,8168,21,,,,5566.15,0
591110,19:17:03,19:17:03,8655,22,,,,5911.62,0
591110,19:18:00,19:18:00,8456,23,,1,,6109.33,
6116090,21:00:00,21:00:00,1493,1,,,1,0,
6116090,21:00:19,21:00:19,269,2,,,,224.33,0
6116090,21:00:44,21:00:44,270,3,,,,519.97,0
6116090,21:01:12,21:01:12,271,4,,,,770.59,0
6116090,21:01:40,21:01:40,272,5,,,,1043.34,0
6116090,21:02:03,21:02:03,273,6,,,,1244.94,0
6116090,21:02:24,21:02:24,274,7,,,,1422.73,0
6116090,21:02:38,21:02:38,275,8,,,,1552.61,0
6116090,21:02:56,21:02:56,1372,9,,,,1709.52,0
6116090,21:03:24,21:03:24,1373,10,,,,1993.08,0
6116090,21:03:52,21:03:52,1620,11,,,,2269.81,0
6116090,21:04:10,21:04:10,1621,12,,,,2418.65,0
6116090,21:04:37,21:04:37,1363,13,,,,2605.81,0
6116090,21:05:05,21:05:05,1597,14,,,,2881.24,0
6116090,21:06:00,21:06:00,1599,15,,,,3450.73,
6116090,21:06:36,21:06:36,1600,16,,,,3642.59,0
6116090,21:08:36,21:08:36,1601,17,,,,4090.91,0
6116090,21:10:14,21:10:14,1602,18,,,,4558.76,0
6116090,21:11:50,21:11:50,1625,19,,,,5053.12,0
6116090,21:12:46,21:12:46,1626,20,,,,5292.72,0
6116090,21:13:52,21:13:52,8168,21,,,,5566.15,0
6116090,21:15:08,21:15:08,8655,22,,,,5911.62,0
6116090,21:16:00,21:16:00,8456,23,,1,,6109.33,
625020,16:40:00,16:40:00,1493,1,,,1,0,
625020,16:40:42,16:40:42,269,2,,,,224.33,0
625020,16:41:37,16:41:37,270,3,,,,519.97,0
625020,16:42:37,16:42:37,271,4,,,,770.59,0
625020,16:43:37,16:43:37,272,5,,,,1043.34,0
625020,16:44:27,16:44:27,273,6,,,,1244.94,0
625020,16:45:12,16:45:12,274,7,,,,1422.73,0
625020,16:45:44,16:45:44,275,8,,,,1552.61,0
625020,16:46:23,16:46:23,1372,9,,,,1709.52,0
625020,16:47:23,16:47:23,1373,10,,,,1993.08,0
625020,16:48:24,16:48:24,1620,11,,,,2269.81,0
625020,16:49:03,16:49:03,1621,12,,,,2418.65,0
625020,16:50:01,16:50:01,1363,13,,,,2605.81,0
625020,16:51:01,16:51:01,1597,14,,,,2881.24,0
625020,16:53:00,16:53:00,1599,15,,,,3450.73,
625020,16:53:36,16:53:36,1600,16,,,,3642.59,0
625020,16:55:36,16:55:36,1601,17,,,,4090.91,0
625020,16:57:14,16:57:14,1602,18,,,,4558.76,0
625020,16:58:50,16:58:50,1625,19,,,,5053.12,0
625020,16:59:46,16:59:46,1626,20,,,,5292.72,0
625020,17:00:52,17:00:52,8168,21,,,,5566.15,0
625020,17:02:08,17:02:08,8655,22,,,,5911.62,0
625020,17:03:00,17:03:00,8456,23,,1,,6109.33,
625030,16:40:00,16:40:00,1493,1,,,1,0,
625030,16:40:42,16:40:42,269,2,,,,224.33,0
625030,16:41:37,16:41:37,270,3,,,,519.97,0
625030,16:42:37,16:42:37,271,4,,,,770.59,0
625030,16:43:37,16:43:37,272,5,,,,1043.34,0
625030,16:44:27,16:44:27,273,6,,,,1244.94,0
625030,16:45:12,16:45:12,274,7,,,,1422.73,0
625030,16:45:44,16:45:44,275,8,,,,1552.61,0
625030,16:46:23,16:46:23,1372,9,,,,1709.52,0
625030,16:47:23,16:47:23,1373,10,,,,1993.08,0
625030,16:48:24,16:48:24,1620,11,,,,2269.81,0
625030,16:49:03,16:49:03,1621,12,,,,2418.65,0
625030,16:50:01,16:50:01,1363,13,,,,2605.81,0
625030,16:51:01,16:51:01,1597,14,,,,2881.24,0
625030,16:53:00,16:53:00,1599,15,,,,3450.73,
625030,16:53:36,16:53:36,1600,16,,,,3642.59,0
625030,16:55:36,16:55:36,1601,17,,,,4090.91,0
625030,16:57:14,16:57:14,1602,18,,,,4558.76,0
625030,16:58:50,16:58:50,1625,19,,,,5053.12,0
625030,16:59:46,16:59:46,1626,20,,,,5292.72,0
625030,17:00:52,17:00:52,8168,21,,,,5566.15,0
625030,17:02:08,17:02:08,8655,22,,,,5911.62,0
625030,17:03:00,17:03:00,8456,23,,1,,6109.33,
625040,16:40:00,16:40:00,1493,1,,,1,0,
625040,16:40:42,16:40:42,269,2,,,,224.33,0
625040,16:41:37,16:41:37,270,3,,,,519.97,0
625040,16:42:37,16:42:37,271,4,,,,770.59,0
625040,16:43:37,16:43:37,272,5,,,,1043.34,0
625040,16:44:27,16:44:27,273,6,,,,1244.94,0
625040,16:45:12,16:45:12,274,7,,,,1422.73,0
625040,16:45:44,16:45:44,275,8,,,,1552.61,0
625040,16:46:23,16:46:23,1372,9,,,,1709.52,0
625040,16:47:23,16:47:23,1373,10,,,,1993.08,0
625040,16:48:24,16:48:24,1620,11,,,,2269.81,0
625040,16:49:03,16:49:03,1621,12,,,,2418.65,0
625040,16:50:01,16:50:01,1363,13,,,,2605.81,0
625040,16:51:01,16:51:01,1597,14,,,,2881.24,0
625040,16:53:00,16:53:00,1599,15,,,,3450.73,
625040,16:53:36,16:53:36,1600,16,,,,3642.59,0
625040,16:55:36,16:55:36,1601,17,,,,4090.91,0
625040,16:57:14,16:57:14,1602,18,,,,4558.76,0
625040,16:58:50,16:58:50,1625,19,,,,5053.12,0
625040,16:59:46,16:59:46,1626,20,,,,5292.72,0
625040,17:00:52,17:00:52,8168,21,,,,5566.15,0
625040,17:02:08,17:02:08,8655,22,,,,5911.62,0
625040,17:03:00,17:03:00,8456,23,,1,,6109.33,
625050,16:40:00,16:40:00,1493,1,,,1,0,
625050,16:40:42,16:40:42,269,2,,,,224.33,0
625050,16:41:37,16:41:37,270,3,,,,519.97,0
625050,16:42:37,16:42:37,271,4,,,,770.59,0
625050,16:43:37,16:43:37,272,5,,,,1043.34,0
625050,16:44:27,16:44:27,273,6,,,,1244.94,0
625050,16:45:12,16:45:12,274,7,,,,1422.73,0
625050,16:45:44,16:45:44,275,8,,,,1552.61,0
625050,16:46:23,16:46:23,1372,9,,,,1709.52,0
625050,16:47:23,16:47:23,1373,10,,,,1993.08,0
625050,16:48:24,16:48:24,1620,11,,,,2269.81,0
625050,16:49:03,16:49:03,1621,12,,,,2418.65,0
625050,16:50:01,16:50:01,1363,13,,,,2605.81,0
625050,16:51:01,16:51:01,1597,14,,,,2881.24,0
625050,16:53:00,16:53:00,1599,15,,,,3450.73,
625050,16:53:36,16:53:36,1600,16,,,,3642.59,0
625050,16:55:36,16:55:36,1601,17,,,,4090.91,0
625050,16:57:14,16:57:14,1602,18,,,,4558.76,0
625050,16:58:50,16:58:50,1625,19,,,,5053.12,0
625050,16:59:46,16:59:46,1626,20,,,,5292.72,0
625050,17:00:52,17:00:52,8168,21,,,,5566.15,0
625050,17:02:08,17:02:08,8655,22,,,,5911.62,0
625050,17:03:00,17:03:00,8456,23,,1,,6109.33,
625060,16:40:00,16:40:00,1493,1,,,1,0,
625060,16:40:42,16:40:42,269,2,,,,224.33,0
625060,16:41:37,16:41:37,270,3,,,,519.97,0
625060,16:42:37,16:42:37,271,4,,,,770.59,0
625060,16:43:37,16:43:37,272,5,,,,1043.34,0
625060,16:44:27,16:44:27,273,6,,,,1244.94,0
625060,16:45:12,16:45:12,274,7,,,,1422.73,0
625060,16:45:44,16:45:44,275,8,,,,1552.61,0
625060,16:46:23,16:46:23,1372,9,,,,1709.52,0
625060,16:47:23,16:47:23,1373,10,,,,1993.08,0
625060,16:48:24,16:48:24,1620,11,,,,2269.81,0
625060,16:49:03,16:49:03,1621,12,,,,2418.65,0
625060,16:50:01,16:50:01,1363,13,,,,2605.81,0
625060,16:51:01,16:51:01,1597,14,,,,2881.24,0
625060,16:53:00,16:53:00,1599,15,,,,3450.73,
625060,16:53:36,16:53:36,1600,16,,,,3642.59,0
625060,16:55:36,16:55:36,1601,17,,,,4090.91,0
625060,16:57:14,16:57:14,1602,18,,,,4558.76,0
625060,16:58:50,16:58:50,1625,19,,,,5053.12,0
625060,16:59:46,16:59:46,1626,20,,,,5292.72,0
625060,17:00:52,17:00:52,8168,21,,,,5566.15,0
625060,17:02:08,17:02:08,8655,22,,,,5911.62,0
625060,17:03:00,17:03:00,8456,23,,1,,6109.33,
8053010,16:00:00,16:00:00,1493,1,,,1,0,
8053010,16:00:22,16:00:22,269,2,,,,224.33,0
8053010,16:00:52,16:00:52,270,3,,,,519.97,0
8053010,16:01:24,16:01:24,271,4,,,,770.59,0
8053010,16:01:57,16:01:57,272,5,,,,1043.34,0
8053010,16:02:24,16:02:24,273,6,,,,1244.94,0
8053010,16:02:48,16:02:48,274,7,,,,1422.73,0
8053010,16:03:05,16:03:05,275,8,,,,1552.61,0
8053010,16:03:26,16:03:26,1372,9,,,,1709.52,0
8053010,16:03:58,16:03:58,1373,10,,,,1993.08,0
8053010,16:04:31,16:04:31,1620,11,,,,2269.81,0
8053010,16:04:52,16:04:52,1621,12,,,,2418.65,0
8053010,16:05:23,16:05:23,1363,13,,,,2605.81,0
8053010,16:05:56,16:05:56,1597,14,,,,2881.24,0
8053010,16:07:00,16:07:00,1599,15,,,,3450.73,
8053010,16:07:44,16:07:44,1600,16,,,,3642.59,0
8053010,16:10:08,16:10:08,1601,17,,,,4090.91,0
8053010,16:12:05,16:12:05,1602,18,,,,4558.76,0
8053010,16:14:00,16:14:00,1625,19,,,,5053.12,0
8053010,16:15:07,16:15:07,1626,20,,,,5292.72,0
8053010,16:16:27,16:16:27,8168,21,,,,5566.15,0
8053010,16:17:58,16:17:58,8655,22,,,,5911.62,0
8053010,16:19:00,16:19:00,8456,23,,1,,6109.33,
8053080,16:00:00,16:00:00,1493,1,,,1,0,
8053080,16:00:22,16:00:22,269,2,,,,224.33,0
8053080,16:00:52,16:00:52,270,3,,,,519.97,0
8053080,16:01:24,16:01:24,271,4,,,,770.59,0
8053080,16:01:57,16:01:57,272,5,,,,1043.34,0
8053080,16:02:24,16:02:24,273,6,,,,1244.94,0
8053080,16:02:48,16:02:48,274,7,,,,1422.73,0
8053080,16:03:05,16:03:05,275,8,,,,1552.61,0
8053080,16:03:26,16:03:26,1372,9,,,,1709.52,0
8053080,16:03:58,16:03:58,1373,10,,,,1993.08,0
8053080,16:04:31,16:04:31,1620,11,,,,2269.81,0
8053080,16:04:52,16:04:52,1621,12,,,,2418.65,0
8053080,16:05:23,16:05:23,1363,13,,,,2605.81,0
8053080,16:05:56,16:05:56,1597,14,,,,2881.24,0
8053080,16:07:00,16:07:00,1599,15,,,,3450.73,
8053080,16:07:44,16:07:44,1600,16,,,,3642.59,0
8053080,16:10:08,16:10:08,1601,17,,,,4090.91,0
8053080,16:12:05,16:12:05,1602,18,,,,4558.76,0
8053080,16:14:00,16:14:00,1625,19,,,,5053.12,0
8053080,16:15:07,16:15:07,1626,20,,,,5292.72,0
8053080,16:16:27,16:16:27,8168,21,,,,5566.15,0
8053080,16:17:58,16:17:58,8655,22,,,,5911.62,0
8053080,16:19:00,16:19:00,8456,23,,1,,6109.33,
8388100,14:40:00,14:40:00,1493,1,,,1,0,
8388100,14:40:42,14:40:42,269,2,,,,224.33,0
8388100,14:41:37,14:41:37,270,3,,,,519.97,0
8388100,14:42:37,14:42:37,271,4,,,,770.59,0
8388100,14:43:37,14:43:37,272,5,,,,1043.34,0
8388100,14:44:27,14:44:27,273,6,,,,1244.94,0
8388100,14:45:12,14:45:12,274,7,,,,1422.73,0
8388100,14:45:44,14:45:44,275,8,,,,1552.61,0
8388100,14:46:23,14:46:23,1372,9,,,,1709.52,0
8388100,14:47:23,14:47:23,1373,10,,,,1993.08,0
8388100,14:48:24,14:48:24,1620,11,,,,2269.81,0
8388100,14:49:03,14:49:03,1621,12,,,,2418.65,0
8388100,14:50:01,14:50:01,1363,13,,,,2605.81,0
8388100,14:51:01,14:51:01,1597,14,,,,2881.24,0
8388100,14:53:00,14:53:00,1599,15,,,,3450.73,
8388100,14:53:36,14:53:36,1600,16,,,,3642.59,0
8388100,14:55:36,14:55:36,1601,17,,,,4090.91,0
8388100,14:57:14,14:57:14,1602,18,,,,4558.76,0
8388100,14:58:50,14:58:50,1625,19,,,,5053.12,0
8388100,14:59:46,14:59:46,1626,20,,,,5292.72,0
8388100,15:00:52,15:00:52,8168,21,,,,5566.15,0
8388100,15:02:08,15:02:08,8655,22,,,,5911.62,0
8388100,15:03:00,15:03:00,8456,23,,1,,6109.33,
8486020,17:41:00,17:41:00,1493,1,,,1,0,
8486020,17:41:42,17:41:42,269,2,,,,224.33,0
8486020,17:42:37,17:42:37,270,3,,,,519.97,0
8486020,17:43:37,17:43:37,271,4,,,,770.59,0
8486020,17:44:37,17:44:37,272,5,,,,1043.34,0
8486020,17:45:27,17:45:27,273,6,,,,1244.94,0
8486020,17:46:12,17:46:12,274,7,,,,1422.73,0
8486020,17:46:44,17:46:44,275,8,,,,1552.61,0
8486020,17:47:23,17:47:23,1372,9,,,,1709.52,0
8486020,17:48:23,17:48:23,1373,10,,,,1993.08,0
8486020,17:49:24,17:49:24,1620,11,,,,2269.81,0
8486020,17:50:03,17:50:03,1621,12,,,,2418.65,0
8486020,17:51:01,17:51:01,1363,13,,,,2605.81,0
8486020,17:52:01,17:52:01,1597,14,,,,2881.24,0
8486020,17:54:00,17:54:00,1599,15,,,,3450.73,
8486020,17:54:36,17:54:36,1600,16,,,,3642.59,0
8486020,17:56:36,17:56:36,1601,17,,,,4090.91,0
8486020,17:58:14,17:58:14,1602,18,,,,4558.76,0
8486020,17:59:50,17:59:50,1625,19,,,,5053.12,0
8486020,18:00:46,18:00:46,1626,20,,,,5292.72,0
8486020,18:01:52,18:01:52,8168,21,,,,5566.15,0
8486020,18:03:08,18:03:08,8655,22,,,,5911.62,0
8486020,18:04:00,18:04:00,8456,23,,1,,6109.33,
8486030,17:41:00,17:41:00,1493,1,,,1,0,
8486030,17:41:42,17:41:42,269,2,,,,224.33,0
8486030,17:42:37,17:42:37,270,3,,,,519.97,0
8486030,17:43:37,17:43:37,271,4,,,,770.59,0
8486030,17:44:37,17:44:37,272,5,,,,1043.34,0
8486030,17:45:27,17:45:27,273,6,,,,1244.94,0
8486030,17:46:12,17:46:12,274,7,,,,1422.73,0
8486030,17:46:44,17:46:44,275,8,,,,1552.61,0
8486030,17:47:23,17:47:23,1372,9,,,,1709.52,0
8486030,17:48:23,17:48:23,1373,10,,,,1993.08,0
8486030,17:49:24,17:49:24,1620,11,,,,2269.81,0
8486030,17:50:03,17:50:03,1621,12,,,,2418.65,0
8486030,17:51:01,17:51:01,1363,13,,,,2605.81,0
8486030,17:52:01,17:52:01,1597,14,,,,2881.24,0
8486030,17:54:00,17:54:00,1599,15,,,,3450.73,
8486030,17:54:36,17:54:36,1600,16,,,,3642.59,0
8486030,17:56:36,17:56:36,1601,17,,,,4090.91,0
8486030,17:58:14,17:58:14,1602,18,,,,4558.76,0
8486030,17:59:50,17:59:50,1625,19,,,,5053.12,0
8486030,18:00:46,18:00:46,1626,20,,,,5292.72,0
8486030,18:01:52,18:01:52,8168,21,,,,5566.15,0
8486030,18:03:08,18:03:08,8655,22,,,,5911.62,0
8486030,18:04:00,18:04:00,8456,23,,1,,6109.33,
8486040,17:41:00,17:41:00,1493,1,,,1,0,
8486040,17:41:42,17:41:42,269,2,,,,224.33,0
8486040,17:42:37,17:42:37,270,3,,,,519.97,0
8486040,17:43:37,17:43:37,271,4,,,,770.59,0
8486040,17:44:37,17:44:37,272,5,,,,1043.34,0
8486040,17:45:27,17:45:27,273,6,,,,1244.94,0
8486040,17:46:12,17:46:12,274,7,,,,1422.73,0
8486040,17:46:44,17:46:44,275,8,,,,1552.61,0
8486040,17:47:23,17:47:23,1372,9,,,,1709.52,0
8486040,17:48:23,17:48:23,1373,10,,,,1993.08,0
8486040,17:49:24,17:49:24,1620,11,,,,2269.81,0
8486040,17:50:03,17:50:03,1621,12,,,,2418.65,0
8486040,17:51:01,17:51:01,1363,13,,,,2605.81,0
8486040,17:52:01,17:52:01,1597,14,,,,2881.24,0
8486040,17:54:00,17:54:00,1599,15,,,,3450.73,
8486040,17:54:36,17:54:36,1600,16,,,,3642.59,0
8486040,17:56:36,17:56:36,1601,17,,,,4090.91,0
8486040,17:58:14,17:58:14,1602,18,,,,4558.76,0
8486040,17:59:50,17:59:50,1625,19,,,,5053.12,0
8486040,18:00:46,18:00:46,1626,20,,,,5292.72,0
8486040,18:01:52,18:01:52,8168,21,,,,5566.15,0
8486040,18:03:08,18:03:08,8655,22,,,,5911.62,0
8486040,18:04:00,18:04:00,8456,23,,1,,6109.33,
8486050,17:41:00,17:41:00,1493,1,,,1,0,
8486050,17:41:42,17:41:42,269,2,,,,224.33,0
8486050,17:42:37,17:42:37,270,3,,,,519.97,0
8486050,17:43:37,17:43:37,271,4,,,,770.59,0
8486050,17:44:37,17:44:37,272,5,,,,1043.34,0
8486050,17:45:27,17:45:27,273,6,,,,1244.94,0
8486050,17:46:12,17:46:12,274,7,,,,1422.73,0
8486050,17:46:44,17:46:44,275,8,,,,1552.61,0
8486050,17:47:23,17:47:23,1372,9,,,,1709.52,0
8486050,17:48:23,17:48:23,1373,10,,,,1993.08,0
8486050,17:49:24,17:49:24,1620,11,,,,2269.81,0
8486050,17:50:03,17:50:03,1621,12,,,,2418.65,0
8486050,17:51:01,17:51:01,1363,13,,,,2605.81,0
8486050,17:52:01,17:52:01,1597,14,,,,2881.24,0
8486050,17:54:00,17:54:00,1599,15,,,,3450.73,
8486050,17:54:36,17:54:36,1600,16,,,,3642.59,0
8486050,17:56:36,17:56:36,1601,17,,,,4090.91,0
8486050,17:58:14,17:58:14,1602,18,,,,4558.76,0
8486050,17:59:50,17:59:50,1625,19,,,,5053.12,0
8486050,18:00:46,18:00:46,1626,20,,,,5292.72,0
8486050,18:01:52,18:01:52,8168,21,,,,5566.15,0
8486050,18:03:08,18:03:08,8655,22,,,,5911.62,0
8486050,18:04:00,18:04:00,8456,23,,1,,6109.33,
8486060,17:41:00,17:41:00,1493,1,,,1,0,
8486060,17:41:42,17:41:42,269,2,,,,224.33,0
8486060,17:42:37,17:42:37,270,3,,,,519.97,0
8486060,17:43:37,17:43:37,271,4,,,,770.59,0
8486060,17:44:37,17:44:37,272,5,,,,1043.34,0
8486060,17:45:27,17:45:27,273,6,,,,1244.94,0
8486060,17:46:12,17:46:12,274,7,,,,1422.73,0
8486060,17:46:44,17:46:44,275,8,,,,1552.61,0
8486060,17:47:23,17:47:23,1372,9,,,,1709.52,0
8486060,17:48:23,17:48:23,1373,10,,,,1993.08,0
8486060,17:49:24,17:49:24,1620,11,,,,2269.81,0
8486060,17:50:03,17:50:03,1621,12,,,,2418.65,0
8486060,17:51:01,17:51:01,1363,13,,,,2605.81,0
8486060,17:52:01,17:52:01,1597,14,,,,2881.24,0
8486060,17:54:00,17:54:00,1599,15,,,,3450.73,
8486060,17:54:36,17:54:36,1600,16,,,,3642.59,0
8486060,17:56:36,17:56:36,1601,17,,,,4090.91,0
8486060,17:58:14,17:58:14,1602,18,,,,4558.76,0
8486060,17:59:50,17:59:50,1625,19,,,,5053.12,0
8486060,18:00:46,18:00:46,1626,20,,,,5292.72,0
8486060,18:01:52,18:01:52,8168,21,,,,5566.15,0
8486060,18:03:08,18:03:08,8655,22,,,,5911.62,0
8486060,18:04:00,18:04:00,8456,23,,1,,6109.33,
9326110,08:00:00,08:00:00,1493,1,,,1,0,
9326110,08:00:19,08:00:19,269,2,,,,224.33,0
9326110,08:00:44,08:00:44,270,3,,,,519.97,0
9326110,08:01:12,08:01:12,271,4,,,,770.59,0
9326110,08:01:40,08:01:40,272,5,,,,1043.34,0
9326110,08:02:03,08:02:03,273,6,,,,1244.94,0
9326110,08:02:24,08:02:24,274,7,,,,1422.73,0
9326110,08:02:38,08:02:38,275,8,,,,1552.61,0
9326110,08:02:56,08:02:56,1372,9,,,,1709.52,0
9326110,08:03:24,08:03:24,1373,10,,,,1993.08,0
9326110,08:03:52,08:03:52,1620,11,,,,2269.81,0
9326110,08:04:10,08:04:10,1621,12,,,,2418.65,0
9326110,08:04:37,08:04:37,1363,13,,,,2605.81,0
9326110,08:05:05,08:05:05,1597,14,,,,2881.24,0
9326110,08:06:00,08:06:00,1599,15,,,,3450.73,
9326110,08:06:36,08:06:36,1600,16,,,,3642.59,0
9326110,08:08:36,08:08:36,1601,17,,,,4090.91,0
9326110,08:10:14,08:10:14,1602,18,,,,4558.76,0
9326110,08:11:50,08:11:50,1625,19,,,,5053.12,0
9326110,08:12:46,08:12:46,1626,20,,,,5292.72,0
9326110,08:13:52,08:13:52,8168,21,,,,5566.15,0
9326110,08:15:08,08:15:08,8655,22,,,,5911.62,0
9326110,08:16:00,08:16:00,8456,23,,1,,6109.33,
9402020,06:40:00,06:40:00,1493,1,,,1,0,
9402020,06:40:44,06:40:44,269,2,,,,224.33,0
9402020,06:41:41,06:41:41,270,3,,,,519.97,0
9402020,06:42:45,06:42:45,271,4,,,,770.59,0
9402020,06:43:48,06:43:48,272,5,,,,1043.34,0
9402020,06:44:41,06:44:41,273,6,,,,1244.94,0
9402020,06:45:27,06:45:27,274,7,,,,1422.73,0
9402020,06:46:00,06:46:00,275,8,,,,1552.61,0
9402020,06:46:42,06:46:42,1372,9,,,,1709.52,0
9402020,06:47:45,06:47:45,1373,10,,,,1993.08,0
9402020,06:49:00,06:49:00,1374,11,,,,2289.57,
9402020,06:49:30,06:49:30,1375,12,,,,2576.86,0
9402020,06:49:40,06:49:40,1376,13,,,,2728.86,0
9402020,06:50:14,06:50:14,1377,14,,,,3069.55,0
9402020,06:50:30,06:50:30,1378,15,,,,3216.39,0
9402020,06:51:13,06:51:13,1597,16,,,,3603.31,0
9402020,06:52:00,06:52:00,1599,17,,,,4172.8,
9402020,06:52:36,06:52:36,1600,18,,,,4364.66,0
9402020,06:54:36,06:54:36,1601,19,,,,4812.98,0
9402020,06:56:14,06:56:14,1602,20,,,,5280.83,0
9402020,06:57:50,06:57:50,1625,21,,,,5775.19,0
9402020,06:58:46,06:58:46,1626,22,,,,6014.79,0
9402020,06:59:52,06:59:52,8168,23,,,,6288.22,0
9402020,07:01:08,07:01:08,8655,24,,,,6633.69,0
9402020,07:02:00,07:02:00,8456,25,,1,,6831.4,
9402030,06:40:00,06:40:00,1493,1,,,1,0,
9402030,06:40:44,06:40:44,269,2,,,,224.33,0
9402030,06:41:41,06:41:41,270,3,,,,519.97,0
9402030,06:42:45,06:42:45,271,4,,,,770.59,0
9402030,06:43:48,06:43:48,272,5,,,,1043.34,0
9402030,06:44:41,06:44:41,273,6,,,,1244.94,0
9402030,06:45:27,06:45:27,274,7,,,,1422.73,0
9402030,06:46:00,06:46:00,275,8,,,,1552.61,0
9402030,06:46:42,06:46:42,1372,9,,,,1709.52,0
9402030,06:47:45,06:47:45,1373,10,,,,1993.08,0
9402030,06:49:00,06:49:00,1374,11,,,,2289.57,
9402030,06:49:30,06:49:30,1375,12,,,,2576.86,0
9402030,06:49:40,06:49:40,1376,13,,,,2728.86,0
9402030,06:50:14,06:50:14,1377,14,,,,3069.55,0
9402030,06:50:30,06:50:30,1378,15,,,,3216.39,0
9402030,06:51:13,06:51:13,1597,16,,,,3603.31,0
9402030,06:52:00,06:52:00,1599,17,,,,4172.8,
9402030,06:52:36,06:52:36,1600,18,,,,4364.66,0
9402030,06:54:36,06:54:36,1601,19,,,,4812.98,0
9402030,06:56:14,06:56:14,1602,20,,,,5280.83,0
9402030,06:57:50,06:57:50,1625,21,,,,5775.19,0
9402030,06:58:46,06:58:46,1626,22,,,,6014.79,0
9402030,06:59:52,06:59:52,8168,23,,,,6288.22,0
9402030,07:01:08,07:01:08,8655,24,,,,6633.69,0
9402030,07:02:00,07:02:00,8456,25,,1,,6831.4,
9402040,06:40:00,06:40:00,1493,1,,,1,0,
9402040,06:40:44,06:40:44,269,2,,,,224.33,0
9402040,06:41:41,06:41:41,270,3,,,,519.97,0
9402040,06:42:45,06:42:45,271,4,,,,770.59,0
9402040,06:43:48,06:43:48,272,5,,,,1043.34,0
9402040,06:44:41,06:44:41,273,6,,,,1244.94,0
9402040,06:45:27,06:45:27,274,7,,,,1422.73,0
9402040,06:46:00,06:46:00,275,8,,,,1552.61,0
9402040,06:46:42,06:46:42,1372,9,,,,1709.52,0
9402040,06:47:45,06:47:45,1373,10,,,,1993.08,0
9402040,06:49:00,06:49:00,1374,11,,,,2289.57,
9402040,06:49:30,06:49:30,1375,12,,,,2576.86,0
9402040,06:49:40,06:49:40,1376,13,,,,2728.86,0
9402040,06:50:14,06:50:14,1377,14,,,,3069.55,0
9402040,06:50:30,06:50:30,1378,15,,,,3216.39,0
9402040,06:51:13,06:51:13,1597,16,,,,3603.31,0
9402040,06:52:00,06:52:00,1599,17,,,,4172.8,
9402040,06:52:36,06:52:36,1600,18,,,,4364.66,0
9402040,06:54:36,06:54:36,1601,19,,,,4812.98,0
9402040,06:56:14,06:56:14,1602,20,,,,5280.83,0
9402040,06:57:50,06:57:50,1625,21,,,,5775.19,0
9402040,06:58:46,06:58:46,1626,22,,,,6014.79,0
9402040,06:59:52,06:59:52,8168,23,,,,6288.22,0
9402040,07:01:08,07:01:08,8655,24,,,,6633.69,0
9402040,07:02:00,07:02:00,8456,25,,1,,6831.4,
9402050,06:40:00,06:40:00,1493,1,,,1,0,
9402050,06:40:44,06:40:44,269,2,,,,224.33,0
9402050,06:41:41,06:41:41,270,3,,,,519.97,0
9402050,06:42:45,06:42:45,271,4,,,,770.59,0
9402050,06:43:48,06:43:48,272,5,,,,1043.34,0
9402050,06:44:41,06:44:41,273,6,,,,1244.94,0
9402050,06:45:27,06:45:27,274,7,,,,1422.73,0
9402050,06:46:00,06:46:00,275,8,,,,1552.61,0
9402050,06:46:42,06:46:42,1372,9,,,,1709.52,0
9402050,06:47:45,06:47:45,1373,10,,,,1993.08,0
9402050,06:49:00,06:49:00,1374,11,,,,2289.57,
9402050,06:49:30,06:49:30,1375,12,,,,2576.86,0
9402050,06:49:40,06:49:40,1376,13,,,,2728.86,0
9402050,06:50:14,06:50:14,1377,14,,,,3069.55,0
9402050,06:50:30,06:50:30,1378,15,,,,3216.39,0
9402050,06:51:13,06:51:13,1597,16,,,,3603.31,0
9402050,06:52:00,06:52:00,1599,17,,,,4172.8,
9402050,06:52:36,06:52:36,1600,18,,,,4364.66,0
9402050,06:54:36,06:54:36,1601,19,,,,4812.98,0
9402050,06:56:14,06:56:14,1602,20,,,,5280.83,0
9402050,06:57:50,06:57:50,1625,21,,,,5775.19,0
9402050,06:58:46,06:58:46,1626,22,,,,6014.79,0
9402050,06:59:52,06:59:52,8168,23,,,,6288.22,0
9402050,07:01:08,07:01:08,8655,24,,,,6633.69,0
9402050,07:02:00,07:02:00,8456,25,,1,,6831.4,
9402060,06:40:00,06:40:00,1493,1,,,1,0,
9402060,06:40:44,06:40:44,269,2,,,,224.33,0
9402060,06:41:41,06:41:41,270,3,,,,519.97,0
9402060,06:42:45,06:42:45,271,4,,,,770.59,0
9402060,06:43:48,06:43:48,272,5,,,,1043.34,0
9402060,06:44:41,06:44:41,273,6,,,,1244.94,0
9402060,06:45:27,06:45:27,274,7,,,,1422.73,0
9402060,06:46:00,06:46:00,275,8,,,,1552.61,0
9402060,06:46:42,06:46:42,1372,9,,,,1709.52,0
9402060,06:47:45,06:47:45,1373,10,,,,1993.08,0
9402060,06:49:00,06:49:00,1374,11,,,,2289.57,
9402060,06:49:30,06:49:30,1375,12,,,,2576.86,0
9402060,06:49:40,06:49:40,1376,13,,,,2728.86,0
9402060,06:50:14,06:50:14,1377,14,,,,3069.55,0
9402060,06:50:30,06:50:30,1378,15,,,,3216.39,0
9402060,06:51:13,06:51:13,1597,16,,,,3603.31,0
9402060,06:52:00,06:52:00,1599,17,,,,4172.8,
9402060,06:52:36,06:52:36,1600,18,,,,4364.66,0
9402060,06:54:36,06:54:36,1601,19,,,,4812.98,0
9402060,06:56:14,06:56:14,1602,20,,,,5280.83,0
9402060,06:57:50,06:57:50,1625,21,,,,5775.19,0
9402060,06:58:46,06:58:46,1626,22,,,,6014.79,0
9402060,06:59:52,06:59:52,8168,23,,,,6288.22,0
9402060,07:01:08,07:01:08,8655,24,,,,6633.69,0
9402060,07:02:00,07:02:00,8456,25,,1,,6831.4,
9475020,18:40:00,18:40:00,1493,1,,,1,0,
9475020,18:40:35,18:40:35,269,2,,,,224.33,0
9475020,18:41:22,18:41:22,270,3,,,,519.97,0
9475020,18:42:13,18:42:13,271,4,,,,770.59,0
9475020,18:43:04,18:43:04,272,5,,,,1043.34,0
9475020,18:43:46,18:43:46,273,6,,,,1244.94,0
9475020,18:44:24,18:44:24,274,7,,,,1422.73,0
9475020,18:44:51,18:44:51,275,8,,,,1552.61,0
9475020,18:45:24,18:45:24,1372,9,,,,1709.52,0
9475020,18:46:15,18:46:15,1373,10,,,,1993.08,0
9475020,18:47:06,18:47:06,1620,11,,,,2269.81,0
9475020,18:47:40,18:47:40,1621,12,,,,2418.65,0
9475020,18:48:28,18:48:28,1363,13,,,,2605.81,0
9475020,18:49:20,18:49:20,1597,14,,,,2881.24,0
9475020,18:51:00,18:51:00,1599,15,,,,3450.73,
9475020,18:51:29,18:51:29,1600,16,,,,3642.59,0
9475020,18:53:05,18:53:05,1601,17,,,,4090.91,0
9475020,18:54:23,18:54:23,1602,18,,,,4558.76,0
9475020,18:55:40,18:55:40,1625,19,,,,5053.12,0
9475020,18:56:25,18:56:25,1626,20,,,,5292.72,0
9475020,18:57:18,18:57:18,8168,21,,,,5566.15,0
9475020,18:58:18,18:58:18,8655,22,,,,5911.62,0
9475020,18:59:00,18:59:00,8456,23,,1,,6109.33,
9475030,18:40:00,18:40:00,1493,1,,,1,0,
9475030,18:40:35,18:40:35,269,2,,,,224.33,0
9475030,18:41:22,18:41:22,270,3,,,,519.97,0
9475030,18:42:13,18:42:13,271,4,,,,770.59,0
9475030,18:43:04,18:43:04,272,5,,,,1043.34,0
9475030,18:43:46,18:43:46,273,6,,,,1244.94,0
9475030,18:44:24,18:44:24,274,7,,,,1422.73,0
9475030,18:44:51,18:44:51,275,8,,,,1552.61,0
9475030,18:45:24,18:45:24,1372,9,,,,1709.52,0
9475030,18:46:15,18:46:15,1373,10,,,,1993.08,0
9475030,18:47:06,18:47:06,1620,11,,,,2269.81,0
9475030,18:47:40,18:47:40,1621,12,,,,2418.65,0
9475030,18:48:28,18:48:28,1363,13,,,,2605.81,0
9475030,18:49:20,18:49:20,1597,14,,,,2881.24,0
9475030,18:51:00,18:51:00,1599,15,,,,3450.73,
9475030,18:51:29,18:51:29,1600,16,,,,3642.59,0
9475030,18:53:05,18:53:05,1601,17,,,,4090.91,0
9475030,18:54:23,18:54:23,1602,18,,,,4558.76,0
9475030,18:55:40,18:55:40,1625,19,,,,5053.12,0
9475030,18:56:25,18:56:25,1626,20,,,,5292.72,0
9475030,18:57:18,18:57:18,8168,21,,,,5566.15,0
9475030,18:58:18,18:58:18,8655,22,,,,5911.62,0
9475030,18:59:00,18:59:00,8456,23,,1,,6109.33,
9475040,18:40:00,18:40:00,1493,1,,,1,0,
9475040,18:40:35,18:40:35,269,2,,,,224.33,0
9475040,18:41:22,18:41:22,270,3,,,,519.97,0
9475040,18:42:13,18:42:13,271,4,,,,770.59,0
9475040,18:43:04,18:43:04,272,5,,,,1043.34,0
9475040,18:43:46,18:43:46,273,6,,,,1244.94,0
9475040,18:44:24,18:44:24,274,7,,,,1422.73,0
9475040,18:44:51,18:44:51,275,8,,,,1552.61,0
9475040,18:45:24,18:45:24,1372,9,,,,1709.52,0
9475040,18:46:15,18:46:15,1373,10,,,,1993.08,0
9475040,18:47:06,18:47:06,1620,11,,,,2269.81,0
9475040,18:47:40,18:47:40,1621,12,,,,2418.65,0
9475040,18:48:28,18:48:28,1363,13,,,,2605.81,0
9475040,18:49:20,18:49:20,1597,14,,,,2881.24,0
9475040,18:51:00,18:51:00,1599,15,,,,3450.73,
9475040,18:51:29,18:51:29,1600,16,,,,3642.59,0
9475040,18:53:05,18:53:05,1601,17,,,,4090.91,0
9475040,18:54:23,18:54:23,1602,18,,,,4558.76,0
9475040,18:55:40,18:55:40,1625,19,,,,5053.12,0
9475040,18:56:25,18:56:25,1626,20,,,,5292.72,0
9475040,18:57:18,18:57:18,8168,21,,,,5566.15,0
9475040,18:58:18,18:58:18,8655,22,,,,5911.62,0
9475040,18:59:00,18:59:00,8456,23,,1,,6109.33,
9475050,18:40:00,18:40:00,1493,1,,,1,0,
9475050,18:40:35,18:40:35,269,2,,,,224.33,0
9475050,18:41:22,18:41:22,270,3,,,,519.97,0
9475050,18:42:13,18:42:13,271,4,,,,770.59,0
9475050,18:43:04,18:43:04,272,5,,,,1043.34,0
9475050,18:43:46,18:43:46,273,6,,,,1244.94,0
9475050,18:44:24,18:44:24,274,7,,,,1422.73,0
9475050,18:44:51,18:44:51,275,8,,,,1552.61,0
9475050,18:45:24,18:45:24,1372,9,,,,1709.52,0
9475050,18:46:15,18:46:15,1373,10,,,,1993.08,0
9475050,18:47:06,18:47:06,1620,11,,,,2269.81,0
9475050,18:47:40,18:47:40,1621,12,,,,2418.65,0
9475050,18:48:28,18:48:28,1363,13,,,,2605.81,0
9475050,18:49:20,18:49:20,1597,14,,,,2881.24,0
9475050,18:51:00,18:51:00,1599,15,,,,3450.73,
9475050,18:51:29,18:51:29,1600,16,,,,3642.59,0
9475050,18:53:05,18:53:05,1601,17,,,,4090.91,0
9475050,18:54:23,18:54:23,1602,18,,,,4558.76,0
9475050,18:55:40,18:55:40,1625,19,,,,5053.12,0
9475050,18:56:25,18:56:25,1626,20,,,,5292.72,0
9475050,18:57:18,18:57:18,8168,21,,,,5566.15,0
9475050,18:58:18,18:58:18,8655,22,,,,5911.62,0
9475050,18:59:00,18:59:00,8456,23,,1,,6109.33,
9475060,18:40:00,18:40:00,1493,1,,,1,0,
9475060,18:40:35,18:40:35,269,2,,,,224.33,0
9475060,18:41:22,18:41:22,270,3,,,,519.97,0
9475060,18:42:13,18:42:13,271,4,,,,770.59,0
9475060,18:43:04,18:43:04,272,5,,,,1043.34,0
9475060,18:43:46,18:43:46,273,6,,,,1244.94,0
9475060,18:44:24,18:44:24,274,7,,,,1422.73,0
9475060,18:44:51,18:44:51,275,8,,,,1552.61,0
9475060,18:45:24,18:45:24,1372,9,,,,1709.52,0
9475060,18:46:15,18:46:15,1373,10,,,,1993.08,0
9475060,18:47:06,18:47:06,1620,11,,,,2269.81,0
9475060,18:47:40,18:47:40,1621,12,,,,2418.65,0
9475060,18:48:28,18:48:28,1363,13,,,,2605.81,0
9475060,18:49:20,18:49:20,1597,14,,,,2881.24,0
9475060,18:51:00,18:51:00,1599,15,,,,3450.73,
9475060,18:51:29,18:51:29,1600,16,,,,3642.59,0
9475060,18:53:05,18:53:05,1601,17,,,,4090.91,0
9475060,18:54:23,18:54:23,1602,18,,,,4558.76,0
9475060,18:55:40,18:55:40,1625,19,,,,5053.12,0
9475060,18:56:25,18:56:25,1626,20,,,,5292.72,0
9475060,18:57:18,18:57:18,8168,21,,,,5566.15,0
9475060,18:58:18,18:58:18,8655,22,,,,5911.62,0
9475060,18:59:00,18:59:00,8456,23,,1,,6109.33,
9621100,08:40:00,08:40:00,1493,1,,,1,0,
9621100,08:40:44,08:40:44,269,2,,,,224.33,0
9621100,08:41:41,08:41:41,270,3,,,,519.97,0
9621100,08:42:45,08:42:45,271,4,,,,770.59,0
9621100,08:43:48,08:43:48,272,5,,,,1043.34,0
9621100,08:44:41,08:44:41,273,6,,,,1244.94,0
9621100,08:45:27,08:45:27,274,7,,,,1422.73,0
9621100,08:46:00,08:46:00,275,8,,,,1552.61,0
9621100,08:46:42,08:46:42,1372,9,,,,1709.52,0
9621100,08:47:45,08:47:45,1373,10,,,,1993.08,0
9621100,08:49:00,08:49:00,1374,11,,,,2289.57,
9621100,08:49:30,08:49:30,1375,12,,,,2576.86,0
9621100,08:49:40,08:49:40,1376,13,,,,2728.86,0
9621100,08:50:14,08:50:14,1377,14,,,,3069.55,0
9621100,08:50:30,08:50:30,1378,15,,,,3216.39,0
9621100,08:51:13,08:51:13,1597,16,,,,3603.31,0
9621100,08:52:00,08:52:00,1599,17,,,,4172.8,
9621100,08:52:36,08:52:36,1600,18,,,,4364.66,0
9621100,08:54:36,08:54:36,1601,19,,,,4812.98,0
9621100,08:56:14,08:56:14,1602,20,,,,5280.83,0
9621100,08:57:50,08:57:50,1625,21,,,,5775.19,0
9621100,08:58:46,08:58:46,1626,22,,,,6014.79,0
9621100,08:59:52,08:59:52,8168,23,,,,6288.22,0
9621100,09:01:08,09:01:08,8655,24,,,,6633.69,0
9621100,09:02:00,09:02:00,8456,25,,1,,6831.4,
9631070,11:00:00,11:00:00,1493,1,,,1,0,
9631070,11:00:22,11:00:22,269,2,,,,224.33,0
9631070,11:00:52,11:00:52,270,3,,,,519.97,0
9631070,11:01:24,11:01:24,271,4,,,,770.59,0
9631070,11:01:57,11:01:57,272,5,,,,1043.34,0
9631070,11:02:24,11:02:24,273,6,,,,1244.94,0
9631070,11:02:48,11:02:48,274,7,,,,1422.73,0
9631070,11:03:05,11:03:05,275,8,,,,1552.61,0
9631070,11:03:26,11:03:26,1372,9,,,,1709.52,0
9631070,11:03:58,11:03:58,1373,10,,,,1993.08,0
9631070,11:04:31,11:04:31,1620,11,,,,2269.81,0
9631070,11:04:52,11:04:52,1621,12,,,,2418.65,0
9631070,11:05:23,11:05:23,1363,13,,,,2605.81,0
9631070,11:05:56,11:05:56,1597,14,,,,2881.24,0
9631070,11:07:00,11:07:00,1599,15,,,,3450.73,
9631070,11:07:40,11:07:40,1600,16,,,,3642.59,0
9631070,11:09:52,11:09:52,1601,17,,,,4090.91,0
9631070,11:11:40,11:11:40,1602,18,,,,4558.76,0
9631070,11:13:25,11:13:25,1625,19,,,,5053.12,0
9631070,11:14:27,11:14:27,1626,20,,,,5292.72,0
9631070,11:15:39,11:15:39,8168,21,,,,5566.15,0
9631070,11:17:03,11:17:03,8655,22,,,,5911.62,0
9631070,11:18:00,11:18:00,8456,23,,1,,6109.33,
10172070,10:20:00,10:20:00,8456,1,,,1,0,
10172070,10:20:43,10:20:43,8171,2,,,,253.33,0
10172070,10:21:27,10:21:27,8172,3,,,,569.34,0
10172070,10:22:12,10:22:12,9595,4,,,,848.99,0
10172070,10:23:00,10:23:00,1510,5,,,,1192.06,0
10172070,10:23:50,10:23:50,1511,6,,,,1612.01,0
10172070,10:24:50,10:24:50,1512,7,,,,2058.49,0
10172070,10:26:33,10:26:33,1513,8,,,,2473.56,0
10172070,10:27:00,10:27:00,1514,9,,,,2695.34,
10172070,10:27:46,10:27:46,1515,10,,,,3007.28,0
10172070,10:28:23,10:28:23,9461,11,,,,3236.86,0
10172070,10:29:00,10:29:00,1381,12,,,,3481.98,0
10172070,10:31:00,10:31:00,1555,13,,,,3760.09,0
10172070,10:31:36,10:31:36,1370,14,,,,3996.45,0
10172070,10:32:18,10:32:18,1371,15,,,,4275.96,0
10172070,10:32:56,10:32:56,404,16,,,,4552.07,0
10172070,10:33:35,10:33:35,405,17,,,,4785.86,0
10172070,10:33:51,10:33:51,406,18,,,,4887.52,0
10172070,10:34:40,10:34:40,407,19,,,,5245.29,0
10172070,10:35:20,10:35:20,408,20,,,,5535.1,0
10172070,10:35:53,10:35:53,409,21,,,,5774.91,0
10172070,10:36:25,10:36:25,410,22,,,,5997.9,0
10172070,10:37:00,10:37:00,9477,23,,1,,6250.95,
10208010,18:23:00,18:23:00,8456,1,,,1,0,
10208010,18:23:43,18:23:43,8171,2,,,,253.33,0
10208010,18:24:27,18:24:27,8172,3,,,,569.34,0
10208010,18:25:12,18:25:12,9595,4,,,,848.99,0
10208010,18:26:00,18:26:00,1510,5,,,,1192.06,0
10208010,18:26:50,18:26:50,1511,6,,,,1612.01,0
10208010,18:27:50,18:27:50,1512,7,,,,2058.49,0
10208010,18:29:33,18:29:33,1513,8,,,,2473.56,0
10208010,18:30:00,18:30:00,1514,9,,,,2695.34,
10208010,18:30:51,18:30:51,1515,10,,,,3007.28,0
10208010,18:31:31,18:31:31,9461,11,,,,3236.86,0
10208010,18:32:12,18:32:12,1381,12,,,,3481.98,0
10208010,18:34:24,18:34:24,1555,13,,,,3760.09,0
10208010,18:35:04,18:35:04,1370,14,,,,3996.45,0
10208010,18:35:50,18:35:50,1371,15,,,,4275.96,0
10208010,18:36:32,18:36:32,404,16,,,,4552.07,0
10208010,18:37:14,18:37:14,405,17,,,,4785.86,0
10208010,18:37:32,18:37:32,406,18,,,,4887.52,0
10208010,18:38:26,18:38:26,407,19,,,,5245.29,0
10208010,18:39:10,18:39:10,408,20,,,,5535.1,0
10208010,18:39:46,18:39:46,409,21,,,,5774.91,0
10208010,18:40:21,18:40:21,410,22,,,,5997.9,0
10208010,18:41:00,18:41:00,9477,23,,1,,6250.95,
10208080,18:23:00,18:23:00,8456,1,,,1,0,
10208080,18:23:43,18:23:43,8171,2,,,,253.33,0
10208080,18:24:27,18:24:27,8172,3,,,,569.34,0
10208080,18:25:12,18:25:12,9595,4,,,,848.99,0
10208080,18:26:00,18:26:00,1510,5,,,,1192.06,0
10208080,18:26:50,18:26:50,1511,6,,,,1612.01,0
10208080,18:27:50,18:27:50,1512,7,,,,2058.49,0
10208080,18:29:33,18:29:33,1513,8,,,,2473.56,0
10208080,18:30:00,18:30:00,1514,9,,,,2695.34,
10208080,18:30:51,18:30:51,1515,10,,,,3007.28,0
10208080,18:31:31,18:31:31,9461,11,,,,3236.86,0
10208080,18:32:12,18:32:12,1381,12,,,,3481.98,0
10208080,18:34:24,18:34:24,1555,13,,,,3760.09,0
10208080,18:35:04,18:35:04,1370,14,,,,3996.45,0
10208080,18:35:50,18:35:50,1371,15,,,,4275.96,0
10208080,18:36:32,18:36:32,404,16,,,,4552.07,0
10208080,18:37:14,18:37:14,405,17,,,,4785.86,0
10208080,18:37:32,18:37:32,406,18,,,,4887.52,0
10208080,18:38:26,18:38:26,407,19,,,,5245.29,0
10208080,18:39:10,18:39:10,408,20,,,,5535.1,0
10208080,18:39:46,18:39:46,409,21,,,,5774.91,0
10208080,18:40:21,18:40:21,410,22,,,,5997.9,0
10208080,18:41:00,18:41:00,9477,23,,1,,6250.95,
10927110,22:20:00,22:20:00,8456,1,,,1,0,
10927110,22:20:36,22:20:36,8171,2,,,,253.33,0
10927110,22:21:15,22:21:15,8172,3,,,,569.34,0
10927110,22:21:53,22:21:53,9595,4,,,,848.99,0
10927110,22:22:34,22:22:34,1510,5,,,,1192.06,0
10927110,22:23:17,22:23:17,1511,6,,,,1612.01,0
10927110,22:24:09,22:24:09,1512,7,,,,2058.49,0
10927110,22:25:37,22:25:37,1513,8,,,,2473.56,0
10927110,22:26:00,22:26:00,1514,9,,,,2695.34,
10927110,22:26:46,22:26:46,1515,10,,,,3007.28,0
10927110,22:27:23,22:27:23,9461,11,,,,3236.86,0
10927110,22:28:00,22:28:00,1381,12,,,,3481.98,0
10927110,22:30:00,22:30:00,1555,13,,,,3760.09,0
10927110,22:30:36,22:30:36,1370,14,,,,3996.45,0
10927110,22:31:18,22:31:18,1371,15,,,,4275.96,0
10927110,22:31:56,22:31:56,404,16,,,,4552.07,0
10927110,22:32:35,22:32:35,405,17,,,,4785.86,0
10927110,22:32:51,22:32:51,406,18,,,,4887.52,0
10927110,22:33:40,22:33:40,407,19,,,,5245.29,0
10927110,22:34:20,22:34:20,408,20,,,,5535.1,0
10927110,22:34:53,22:34:53,409,21,,,,5774.91,0
10927110,22:35:25,22:35:25,410,22,,,,5997.9,0
10927110,22:36:00,22:36:00,9477,23,,1,,6250.95,
11052100,07:05:00,07:05:00,8456,1,,,1,0,
11052100,07:05:49,07:05:49,8171,2,,,,253.33,0
11052100,07:06:40,07:06:40,8172,3,,,,569.34,0
11052100,07:07:31,07:07:31,9595,4,,,,848.99,0
11052100,07:08:25,07:08:25,1510,5,,,,1192.06,0
11052100,07:09:23,07:09:23,1511,6,,,,1612.01,0
11052100,07:10:32,07:10:32,1512,7,,,,2058.49,0
11052100,07:12:30,07:12:30,1513,8,,,,2473.56,0
11052100,07:13:00,07:13:00,1514,9,,,,2695.34,
11052100,07:14:05,07:14:05,1515,10,,,,3007.28,0
11052100,07:14:56,07:14:56,9461,11,,,,3236.86,0
11052100,07:15:48,07:15:48,1381,12,,,,3481.98,0
11052100,07:18:36,07:18:36,1555,13,,,,3760.09,0
11052100,07:19:27,07:19:27,1370,14,,,,3996.45,0
11052100,07:20:25,07:20:25,1371,15,,,,4275.96,0
11052100,07:21:19,07:21:19,404,16,,,,4552.07,0
11052100,07:22:13,07:22:13,405,17,,,,4785.86,0
11052100,07:22:36,07:22:36,406,18,,,,4887.52,0
11052100,07:23:44,07:23:44,407,19,,,,5245.29,0
11052100,07:24:40,07:24:40,408,20,,,,5535.1,0
11052100,07:25:26,07:25:26,409,21,,,,5774.91,0
11052100,07:26:11,07:26:11,410,22,,,,5997.9,0
11052100,07:27:00,07:27:00,9477,23,,1,,6250.95,
11053100,17:35:00,17:35:00,8456,1,,,1,0,
11053100,17:35:41,17:35:41,8171,2,,,,253.33,0
11053100,17:36:23,17:36:23,8172,3,,,,569.34,0
11053100,17:37:06,17:37:06,9595,4,,,,848.99,0
11053100,17:37:51,17:37:51,1510,5,,,,1192.06,0
11053100,17:38:40,17:38:40,1511,6,,,,1612.01,0
11053100,17:39:37,17:39:37,1512,7,,,,2058.49,0
11053100,17:41:15,17:41:15,1513,8,,,,2473.56,0
11053100,17:41:40,17:41:40,1514,9,,,,2695.34,0
11053100,17:42:21,17:42:21,1515,10,,,,3007.28,0
11053100,17:43:00,17:43:00,1364,11,,,,3317.36,
11053100,17:44:26,17:44:26,1365,12,,,,3597.66,0
11053100,17:45:09,17:45:09,1366,13,,,,3778.34,0
11053100,17:46:20,17:46:20,1367,14,,,,4054.71,0
11053100,17:46:58,17:46:58,1368,15,,,,4229.5,0
11053100,17:47:41,17:47:41,1369,16,,,,4430.13,0
11053100,17:48:45,17:48:45,1370,17,,,,4643.89,0
11053100,17:49:48,17:49:48,1371,18,,,,4923.4,0
11053100,17:50:46,17:50:46,404,19,,,,5199.51,0
11053100,17:51:45,17:51:45,405,20,,,,5433.3,0
11053100,17:52:10,17:52:10,406,21,,,,5534.96,0
11053100,17:53:24,17:53:24,407,22,,,,5892.73,0
11053100,17:54:25,17:54:25,408,23,,,,6182.54,0
11053100,17:55:15,17:55:15,409,24,,,,6422.35,0
11053100,17:56:04,17:56:04,410,25,,,,6645.34,0
11053100,17:57:00,17:57:00,9477,26,,1,,6897.94,
11173090,19:20:00,19:20:00,8456,1,,,1,0,
11173090,19:20:43,19:20:43,8171,2,,,,253.33,0
11173090,19:21:27,19:21:27,8172,3,,,,569.34,0
11173090,19:22:12,19:22:12,9595,4,,,,848.99,0
11173090,19:23:00,19:23:00,1510,5,,,,1192.06,0
11173090,19:23:50,19:23:50,1511,6,,,,1612.01,0
11173090,19:24:50,19:24:50,1512,7,,,,2058.49,0
11173090,19:26:33,19:26:33,1513,8,,,,2473.56,0
11173090,19:27:00,19:27:00,1514,9,,,,2695.34,
11173090,19:27:51,19:27:51,1515,10,,,,3007.28,0
11173090,19:28:31,19:28:31,9461,11,,,,3236.86,0
11173090,19:29:12,19:29:12,1381,12,,,,3481.98,0
11173090,19:31:24,19:31:24,1555,13,,,,3760.09,0
11173090,19:32:04,19:32:04,1370,14,,,,3996.45,0
11173090,19:32:50,19:32:50,1371,15,,,,4275.96,0
11173090,19:33:32,19:33:32,404,16,,,,4552.07,0
11173090,19:34:14,19:34:14,405,17,,,,4785.86,0
11173090,19:34:32,19:34:32,406,18,,,,4887.52,0
11173090,19:35:26,19:35:26,407,19,,,,5245.29,0
11173090,19:36:10,19:36:10,408,20,,,,5535.1,0
11173090,19:36:46,19:36:46,409,21,,,,5774.91,0
11173090,19:37:21,19:37:21,410,22,,,,5997.9,0
11173090,19:38:00,19:38:00,9477,23,,1,,6250.95,
11285090,14:20:00,14:20:00,8456,1,,,1,0,
11285090,14:20:43,14:20:43,8171,2,,,,253.33,0
11285090,14:21:27,14:21:27,8172,3,,,,569.34,0
11285090,14:22:12,14:22:12,9595,4,,,,848.99,0
11285090,14:23:00,14:23:00,1510,5,,,,1192.06,0
11285090,14:23:50,14:23:50,1511,6,,,,1612.01,0
11285090,14:24:50,14:24:50,1512,7,,,,2058.49,0
11285090,14:26:33,14:26:33,1513,8,,,,2473.56,0
11285090,14:27:00,14:27:00,1514,9,,,,2695.34,
11285090,14:27:51,14:27:51,1515,10,,,,3007.28,0
11285090,14:28:31,14:28:31,9461,11,,,,3236.86,0
11285090,14:29:12,14:29:12,1381,12,,,,3481.98,0
11285090,14:31:24,14:31:24,1555,13,,,,3760.09,0
11285090,14:32:04,14:32:04,1370,14,,,,3996.45,0
11285090,14:32:50,14:32:50,1371,15,,,,4275.96,0
11285090,14:33:32,14:33:32,404,16,,,,4552.07,0
11285090,14:34:14,14:34:14,405,17,,,,4785.86,0
11285090,14:34:32,14:34:32,406,18,,,,4887.52,0
11285090,14:35:26,14:35:26,407,19,,,,5245.29,0
11285090,14:36:10,14:36:10,408,20,,,,5535.1,0
11285090,14:36:46,14:36:46,409,21,,,,5774.91,0
11285090,14:37:21,14:37:21,410,22,,,,5997.9,0
11285090,14:38:00,14:38:00,9477,23,,1,,6250.95,
11793110,16:20:00,16:20:00,8456,1,,,1,0,
11793110,16:20:43,16:20:43,8171,2,,,,253.33,0
11793110,16:21:27,16:21:27,8172,3,,,,569.34,0
11793110,16:22:12,16:22:12,9595,4,,,,848.99,0
11793110,16:23:00,16:23:00,1510,5,,,,1192.06,0
11793110,16:23:50,16:23:50,1511,6,,,,1612.01,0
11793110,16:24:50,16:24:50,1512,7,,,,2058.49,0
11793110,16:26:33,16:26:33,1513,8,,,,2473.56,0
11793110,16:27:00,16:27:00,1514,9,,,,2695.34,
11793110,16:27:51,16:27:51,1515,10,,,,3007.28,0
11793110,16:28:31,16:28:31,9461,11,,,,3236.86,0
11793110,16:29:12,16:29:12,1381,12,,,,3481.98,0
11793110,16:31:24,16:31:24,1555,13,,,,3760.09,0
11793110,16:32:04,16:32:04,1370,14,,,,3996.45,0
11793110,16:32:50,16:32:50,1371,15,,,,4275.96,0
11793110,16:33:32,16:33:32,404,16,,,,4552.07,0
11793110,16:34:14,16:34:14,405,17,,,,4785.86,0
11793110,16:34:32,16:34:32,406,18,,,,4887.52,0
11793110,16:35:26,16:35:26,407,19,,,,5245.29,0
11793110,16:36:10,16:36:10,408,20,,,,5535.1,0
11793110,16:36:46,16:36:46,409,21,,,,5774.91,0
11793110,16:37:21,16:37:21,410,22,,,,5997.9,0
11793110,16:38:00,16:38:00,9477,23,,1,,6250.95,
11921100,15:35:00,15:35:00,8456,1,,,1,0,
11921100,15:35:41,15:35:41,8171,2,,,,253.33,0
11921100,15:36:23,15:36:23,8172,3,,,,569.34,0
11921100,15:37:06,15:37:06,9595,4,,,,848.99,0
11921100,15:37:51,15:37:51,1510,5,,,,1192.06,0
11921100,15:38:40,15:38:40,1511,6,,,,1612.01,0
11921100,15:39:37,15:39:37,1512,7,,,,2058.49,0
11921100,15:41:15,15:41:15,1513,8,,,,2473.56,0
11921100,15:41:40,15:41:40,1514,9,,,,2695.34,0
11921100,15:42:21,15:42:21,1515,10,,,,3007.28,0
11921100,15:43:00,15:43:00,1364,11,,,,3317.36,
11921100,15:44:26,15:44:26,1365,12,,,,3597.66,0
11921100,15:45:09,15:45:09,1366,13,,,,3778.34,0
11921100,15:46:20,15:46:20,1367,14,,,,4054.71,0
11921100,15:46:58,15:46:58,1368,15,,,,4229.5,0
11921100,15:47:41,15:47:41,1369,16,,,,4430.13,0
11921100,15:48:45,15:48:45,1370,17,,,,4643.89,0
11921100,15:49:48,15:49:48,1371,18,,,,4923.4,0
11921100,15:50:46,15:50:46,404,19,,,,5199.51,0
11921100,15:51:45,15:51:45,405,20,,,,5433.3,0
11921100,15:52:10,15:52:10,406,21,,,,5534.96,0
11921100,15:53:24,15:53:24,407,22,,,,5892.73,0
11921100,15:54:25,15:54:25,408,23,,,,6182.54,0
11921100,15:55:15,15:55:15,409,24,,,,6422.35,0
11921100,15:56:04,15:56:04,410,25,,,,6645.34,0
11921100,15:57:00,15:57:00,9477,26,,1,,6897.94,
13085090,13:20:00,13:20:00,8456,1,,,1,0,
13085090,13:20:43,13:20:43,8171,2,,,,253.33,0
13085090,13:21:27,13:21:27,8172,3,,,,569.34,0
13085090,13:22:12,13:22:12,9595,4,,,,848.99,0
13085090,13:23:00,13:23:00,1510,5,,,,1192.06,0
13085090,13:23:50,13:23:50,1511,6,,,,1612.01,0
13085090,13:24:50,13:24:50,1512,7,,,,2058.49,0
13085090,13:26:33,13:26:33,1513,8,,,,2473.56,0
13085090,13:27:00,13:27:00,1514,9,,,,2695.34,
13085090,13:27:51,13:27:51,1515,10,,,,3007.28,0
13085090,13:28:31,13:28:31,9461,11,,,,3236.86,0
13085090,13:29:12,13:29:12,1381,12,,,,3481.98,0
13085090,13:31:24,13:31:24,1555,13,,,,3760.09,0
13085090,13:32:04,13:32:04,1370,14,,,,3996.45,0
13085090,13:32:50,13:32:50,1371,15,,,,4275.96,0
13085090,13:33:32,13:33:32,404,16,,,,4552.07,0
13085090,13:34:14,13:34:14,405,17,,,,4785.86,0
13085090,13:34:32,13:34:32,406,18,,,,4887.52,0
13085090,13:35:26,13:35:26,407,19,,,,5245.29,0
13085090,13:36:10,13:36:10,408,20,,,,5535.1,0
13085090,13:36:46,13:36:46,409,21,,,,5774.91,0
13085090,13:37:21,13:37:21,410,22,,,,5997.9,0
13085090,13:38:00,13:38:00,9477,23,,1,,6250.95,
13171070,15:20:00,15:20:00,8456,1,,,1,0,
13171070,15:20:43,15:20:43,8171,2,,,,253.33,0
13171070,15:21:27,15:21:27,8172,3,,,,569.34,0
13171070,15:22:12,15:22:12,9595,4,,,,848.99,0
13171070,15:23:00,15:23:00,1510,5,,,,1192.06,0
13171070,15:23:50,15:23:50,1511,6,,,,1612.01,0
13171070,15:24:50,15:24:50,1512,7,,,,2058.49,0
13171070,15:26:33,15:26:33,1513,8,,,,2473.56,0
13171070,15:27:00,15:27:00,1514,9,,,,2695.34,
13171070,15:27:51,15:27:51,1515,10,,,,3007.28,0
13171070,15:28:31,15:28:31,9461,11,,,,3236.86,0
13171070,15:29:12,15:29:12,1381,12,,,,3481.98,0
13171070,15:31:24,15:31:24,1555,13,,,,3760.09,0
13171070,15:32:04,15:32:04,1370,14,,,,3996.45,0
13171070,15:32:50,15:32:50,1371,15,,,,4275.96,0
13171070,15:33:32,15:33:32,404,16,,,,4552.07,0
13171070,15:34:14,15:34:14,405,17,,,,4785.86,0
13171070,15:34:32,15:34:32,406,18,,,,4887.52,0
13171070,15:35:26,15:35:26,407,19,,,,5245.29,0
13171070,15:36:10,15:36:10,408,20,,,,5535.1,0
13171070,15:36:46,15:36:46,409,21,,,,5774.91,0
13171070,15:37:21,15:37:21,410,22,,,,5997.9,0
13171070,15:38:00,15:38:00,9477,23,,1,,6250.95,
1375100,06:35:00,06:35:00,8456,1,,,1,0,
1375100,06:35:43,06:35:43,8171,2,,,,253.33,0
1375100,06:36:27,06:36:27,8172,3,,,,569.34,0
1375100,06:37:12,06:37:12,9595,4,,,,848.99,0
1375100,06:38:00,06:38:00,1510,5,,,,1192.06,0
1375100,06:38:50,06:38:50,1511,6,,,,1612.01,0
1375100,06:39:50,06:39:50,1512,7,,,,2058.49,0
1375100,06:41:33,06:41:33,1513,8,,,,2473.56,0
1375100,06:42:00,06:42:00,1514,9,,,,2695.34,
1375100,06:42:56,06:42:56,1515,10,,,,3007.28,0
1375100,06:43:40,06:43:40,9461,11,,,,3236.86,0
1375100,06:44:24,06:44:24,1381,12,,,,3481.98,0
1375100,06:46:48,06:46:48,1555,13,,,,3760.09,0
1375100,06:47:32,06:47:32,1370,14,,,,3996.45,0
1375100,06:48:22,06:48:22,1371,15,,,,4275.96,0
1375100,06:49:08,06:49:08,404,16,,,,4552.07,0
1375100,06:49:54,06:49:54,405,17,,,,4785.86,0
1375100,06:50:14,06:50:14,406,18,,,,4887.52,0
1375100,06:51:12,06:51:12,407,19,,,,5245.29,0
1375100,06:52:00,06:52:00,408,20,,,,5535.1,0
1375100,06:52:40,06:52:40,409,21,,,,5774.91,0
1375100,06:53:18,06:53:18,410,22,,,,5997.9,0
1375100,06:54:00,06:54:00,9477,23,,1,,6250.95,
1393110,18:20:00,18:20:00,8456,1,,,1,0,
1393110,18:20:43,18:20:43,8171,2,,,,253.33,0
1393110,18:21:27,18:21:27,8172,3,,,,569.34,0
1393110,18:22:12,18:22:12,9595,4,,,,848.99,0
1393110,18:23:00,18:23:00,1510,5,,,,1192.06,0
1393110,18:23:50,18:23:50,1511,6,,,,1612.01,0
1393110,18:24:50,18:24:50,1512,7,,,,2058.49,0
1393110,18:26:33,18:26:33,1513,8,,,,2473.56,0
1393110,18:27:00,18:27:00,1514,9,,,,2695.34,
1393110,18:27:51,18:27:51,1515,10,,,,3007.28,0
1393110,18:28:31,18:28:31,9461,11,,,,3236.86,0
1393110,18:29:12,18:29:12,1381,12,,,,3481.98,0
1393110,18:31:24,18:31:24,1555,13,,,,3760.09,0
1393110,18:32:04,18:32:04,1370,14,,,,3996.45,0
1393110,18:32:50,18:32:50,1371,15,,,,4275.96,0
1393110,18:33:32,18:33:32,404,16,,,,4552.07,0
1393110,18:34:14,18:34:14,405,17,,,,4785.86,0
1393110,18:34:32,18:34:32,406,18,,,,4887.52,0
1393110,18:35:26,18:35:26,407,19,,,,5245.29,0
1393110,18:36:10,18:36:10,408,20,,,,5535.1,0
1393110,18:36:46,18:36:46,409,21,,,,5774.91,0
1393110,18:37:21,18:37:21,410,22,,,,5997.9,0
1393110,18:38:00,18:38:00,9477,23,,1,,6250.95,
14788070,16:20:00,16:20:00,8456,1,,,1,0,
14788070,16:20:43,16:20:43,8171,2,,,,253.33,0
14788070,16:21:27,16:21:27,8172,3,,,,569.34,0
14788070,16:22:12,16:22:12,9595,4,,,,848.99,0
14788070,16:23:00,16:23:00,1510,5,,,,1192.06,0
14788070,16:23:50,16:23:50,1511,6,,,,1612.01,0
14788070,16:24:50,16:24:50,1512,7,,,,2058.49,0
14788070,16:26:33,16:26:33,1513,8,,,,2473.56,0
14788070,16:27:00,16:27:00,1514,9,,,,2695.34,
14788070,16:27:51,16:27:51,1515,10,,,,3007.28,0
14788070,16:28:31,16:28:31,9461,11,,,,3236.86,0
14788070,16:29:12,16:29:12,1381,12,,,,3481.98,0
14788070,16:31:24,16:31:24,1555,13,,,,3760.09,0
14788070,16:32:04,16:32:04,1370,14,,,,3996.45,0
14788070,16:32:50,16:32:50,1371,15,,,,4275.96,0
14788070,16:33:32,16:33:32,404,16,,,,4552.07,0
14788070,16:34:14,16:34:14,405,17,,,,4785.86,0
14788070,16:34:32,16:34:32,406,18,,,,4887.52,0
14788070,16:35:26,16:35:26,407,19,,,,5245.29,0
14788070,16:36:10,16:36:10,408,20,,,,5535.1,0
14788070,16:36:46,16:36:46,409,21,,,,5774.91,0
14788070,16:37:21,16:37:21,410,22,,,,5997.9,0
14788070,16:38:00,16:38:00,9477,23,,1,,6250.95,
15344100,16:05:00,16:05:00,8456,1,,,1,0,
15344100,16:05:41,16:05:41,8171,2,,,,253.33,0
15344100,16:06:23,16:06:23,8172,3,,,,569.34,0
15344100,16:07:06,16:07:06,9595,4,,,,848.99,0
15344100,16:07:51,16:07:51,1510,5,,,,1192.06,0
15344100,16:08:40,16:08:40,1511,6,,,,1612.01,0
15344100,16:09:37,16:09:37,1512,7,,,,2058.49,0
15344100,16:11:15,16:11:15,1513,8,,,,2473.56,0
15344100,16:11:40,16:11:40,1514,9,,,,2695.34,0
15344100,16:12:21,16:12:21,1515,10,,,,3007.28,0
15344100,16:13:00,16:13:00,1364,11,,,,3317.36,
15344100,16:14:26,16:14:26,1365,12,,,,3597.66,0
15344100,16:15:09,16:15:09,1366,13,,,,3778.34,0
15344100,16:16:20,16:16:20,1367,14,,,,4054.71,0
15344100,16:16:58,16:16:58,1368,15,,,,4229.5,0
15344100,16:17:41,16:17:41,1369,16,,,,4430.13,0
15344100,16:18:45,16:18:45,1370,17,,,,4643.89,0
15344100,16:19:48,16:19:48,1371,18,,,,4923.4,0
15344100,16:20:46,16:20:46,404,19,,,,5199.51,0
15344100,16:21:45,16:21:45,405,20,,,,5433.3,0
15344100,16:22:10,16:22:10,406,21,,,,5534.96,0
15344100,16:23:24,16:23:24,407,22,,,,5892.73,0
15344100,16:24:25,16:24:25,408,23,,,,6182.54,0
15344100,16:25:15,16:25:15,409,24,,,,6422.35,0
15344100,16:26:04,16:26:04,410,25,,,,6645.34,0
15344100,16:27:00,16:27:00,9477,26,,1,,6897.94,
15747090,20:20:00,20:20:00,8456,1,,,1,0,
15747090,20:20:43,20:20:43,8171,2,,,,253.33,0
15747090,20:21:27,20:21:27,8172,3,,,,569.34,0
15747090,20:22:12,20:22:12,9595,4,,,,848.99,0
15747090,20:23:00,20:23:00,1510,5,,,,1192.06,0
15747090,20:23:50,20:23:50,1511,6,,,,1612.01,0
15747090,20:24:50,20:24:50,1512,7,,,,2058.49,0
15747090,20:26:33,20:26:33,1513,8,,,,2473.56,0
15747090,20:27:00,20:27:00,1514,9,,,,2695.34,
15747090,20:27:51,20:27:51,1515,10,,,,3007.28,0
15747090,20:28:31,20:28:31,9461,11,,,,3236.86,0
15747090,20:29:12,20:29:12,1381,12,,,,3481.98,0
15747090,20:31:24,20:31:24,1555,13,,,,3760.09,0
15747090,20:32:04,20:32:04,1370,14,,,,3996.45,0
15747090,20:32:50,20:32:50,1371,15,,,,4275.96,0
15747090,20:33:32,20:33:32,404,16,,,,4552.07,0
15747090,20:34:14,20:34:14,405,17,,,,4785.86,0
15747090,20:34:32,20:34:32,406,18,,,,4887.52,0
15747090,20:35:26,20:35:26,407,19,,,,5245.29,0
15747090,20:36:10,20:36:10,408,20,,,,5535.1,0
15747090,20:36:46,20:36:46,409,21,,,,5774.91,0
15747090,20:37:21,20:37:21,410,22,,,,5997.9,0
15747090,20:38:00,20:38:00,9477,23,,1,,6250.95,
15803020,20:05:00,20:05:00,8456,1,,,1,0,
15803020,20:05:30,20:05:30,8171,2,,,,253.33,0
15803020,20:06:02,20:06:02,8172,3,,,,569.34,0
15803020,20:06:34,20:06:34,9595,4,,,,848.99,0
15803020,20:07:08,20:07:08,1510,5,,,,1192.06,0
15803020,20:07:44,20:07:44,1511,6,,,,1612.01,0
15803020,20:08:27,20:08:27,1512,7,,,,2058.49,0
15803020,20:09:41,20:09:41,1513,8,,,,2473.56,0
15803020,20:10:00,20:10:00,1514,9,,,,2695.34,
15803020,20:10:51,20:10:51,1515,10,,,,3007.28,0
15803020,20:11:31,20:11:31,9461,11,,,,3236.86,0
15803020,20:12:12,20:12:12,1381,12,,,,3481.98,0
15803020,20:14:24,20:14:24,1555,13,,,,3760.09,0
15803020,20:15:04,20:15:04,1370,14,,,,3996.45,0
15803020,20:15:50,20:15:50,1371,15,,,,4275.96,0
15803020,20:16:32,20:16:32,404,16,,,,4552.07,0
15803020,20:17:14,20:17:14,405,17,,,,4785.86,0
15803020,20:17:32,20:17:32,406,18,,,,4887.52,0
15803020,20:18:26,20:18:26,407,19,,,,5245.29,0
15803020,20:19:10,20:19:10,408,20,,,,5535.1,0
15803020,20:19:46,20:19:46,409,21,,,,5774.91,0
15803020,20:20:21,20:20:21,410,22,,,,5997.9,0
15803020,20:21:00,20:21:00,9477,23,,1,,6250.95,
15803030,20:05:00,20:05:00,8456,1,,,1,0,
15803030,20:05:30,20:05:30,8171,2,,,,253.33,0
15803030,20:06:02,20:06:02,8172,3,,,,569.34,0
15803030,20:06:34,20:06:34,9595,4,,,,848.99,0
15803030,20:07:08,20:07:08,1510,5,,,,1192.06,0
15803030,20:07:44,20:07:44,1511,6,,,,1612.01,0
15803030,20:08:27,20:08:27,1512,7,,,,2058.49,0
15803030,20:09:41,20:09:41,1513,8,,,,2473.56,0
15803030,20:10:00,20:10:00,1514,9,,,,2695.34,
15803030,20:10:51,20:10:51,1515,10,,,,3007.28,0
15803030,20:11:31,20:11:31,9461,11,,,,3236.86,0
15803030,20:12:12,20:12:12,1381,12,,,,3481.98,0
15803030,20:14:24,20:14:24,1555,13,,,,3760.09,0
15803030,20:15:04,20:15:04,1370,14,,,,3996.45,0
15803030,20:15:50,20:15:50,1371,15,,,,4275.96,0
15803030,20:16:32,20:16:32,404,16,,,,4552.07,0
15803030,20:17:14,20:17:14,405,17,,,,4785.86,0
15803030,20:17:32,20:17:32,406,18,,,,4887.52,0
15803030,20:18:26,20:18:26,407,19,,,,5245.29,0
15803030,20:19:10,20:19:10,408,20,,,,5535.1,0
15803030,20:19:46,20:19:46,409,21,,,,5774.91,0
15803030,20:20:21,20:20:21,410,22,,,,5997.9,0
15803030,20:21:00,20:21:00,9477,23,,1,,6250.95,
15803040,20:05:00,20:05:00,8456,1,,,1,0,
15803040,20:05:30,20:05:30,8171,2,,,,253.33,0
15803040,20:06:02,20:06:02,8172,3,,,,569.34,0
15803040,20:06:34,20:06:34,9595,4,,,,848.99,0
15803040,20:07:08,20:07:08,1510,5,,,,1192.06,0
15803040,20:07:44,20:07:44,1511,6,,,,1612.01,0
15803040,20:08:27,20:08:27,1512,7,,,,2058.49,0
15803040,20:09:41,20:09:41,1513,8,,,,2473.56,0
15803040,20:10:00,20:10:00,1514,9,,,,2695.34,
15803040,20:10:51,20:10:51,1515,10,,,,3007.28,0
15803040,20:11:31,20:11:31,9461,11,,,,3236.86,0
15803040,20:12:12,20:12:12,1381,12,,,,3481.98,0
15803040,20:14:24,20:14:24,1555,13,,,,3760.09,0
15803040,20:15:04,20:15:04,1370,14,,,,3996.45,0
15803040,20:15:50,20:15:50,1371,15,,,,4275.96,0
15803040,20:16:32,20:16:32,404,16,,,,4552.07,0
15803040,20:17:14,20:17:14,405,17,,,,4785.86,0
15803040,20:17:32,20:17:32,406,18,,,,4887.52,0
15803040,20:18:26,20:18:26,407,19,,,,5245.29,0
15803040,20:19:10,20:19:10,408,20,,,,5535.1,0
15803040,20:19:46,20:19:46,409,21,,,,5774.91,0
15803040,20:20:21,20:20:21,410,22,,,,5997.9,0
15803040,20:21:00,20:21:00,9477,23,,1,,6250.95,
15803050,20:05:00,20:05:00,8456,1,,,1,0,
15803050,20:05:30,20:05:30,8171,2,,,,253.33,0
15803050,20:06:02,20:06:02,8172,3,,,,569.34,0
15803050,20:06:34,20:06:34,9595,4,,,,848.99,0
15803050,20:07:08,20:07:08,1510,5,,,,1192.06,0
15803050,20:07:44,20:07:44,1511,6,,,,1612.01,0
15803050,20:08:27,20:08:27,1512,7,,,,2058.49,0
15803050,20:09:41,20:09:41,1513,8,,,,2473.56,0
15803050,20:10:00,20:10:00,1514,9,,,,2695.34,
15803050,20:10:51,20:10:51,1515,10,,,,3007.28,0
15803050,20:11:31,20:11:31,9461,11,,,,3236.86,0
15803050,20:12:12,20:12:12,1381,12,,,,3481.98,0
15803050,20:14:24,20:14:24,1555,13,,,,3760.09,0
15803050,20:15:04,20:15:04,1370,14,,,,3996.45,0
15803050,20:15:50,20:15:50,1371,15,,,,4275.96,0
15803050,20:16:32,20:16:32,404,16,,,,4552.07,0
15803050,20:17:14,20:17:14,405,17,,,,4785.86,0
15803050,20:17:32,20:17:32,406,18,,,,4887.52,0
15803050,20:18:26,20:18:26,407,19,,,,5245.29,0
15803050,20:19:10,20:19:10,408,20,,,,5535.1,0
15803050,20:19:46,20:19:46,409,21,,,,5774.91,0
15803050,20:20:21,20:20:21,410,22,,,,5997.9,0
15803050,20:21:00,20:21:00,9477,23,,1,,6250.95,
15803060,20:05:00,20:05:00,8456,1,,,1,0,
15803060,20:05:30,20:05:30,8171,2,,,,253.33,0
15803060,20:06:02,20:06:02,8172,3,,,,569.34,0
15803060,20:06:34,20:06:34,9595,4,,,,848.99,0
15803060,20:07:08,20:07:08,1510,5,,,,1192.06,0
15803060,20:07:44,20:07:44,1511,6,,,,1612.01,0
15803060,20:08:27,20:08:27,1512,7,,,,2058.49,0
15803060,20:09:41,20:09:41,1513,8,,,,2473.56,0
15803060,20:10:00,20:10:00,1514,9,,,,2695.34,
15803060,20:10:51,20:10:51,1515,10,,,,3007.28,0
15803060,20:11:31,20:11:31,9461,11,,,,3236.86,0
15803060,20:12:12,20:12:12,1381,12,,,,3481.98,0
15803060,20:14:24,20:14:24,1555,13,,,,3760.09,0
15803060,20:15:04,20:15:04,1370,14,,,,3996.45,0
15803060,20:15:50,20:15:50,1371,15,,,,4275.96,0
15803060,20:16:32,20:16:32,404,16,,,,4552.07,0
15803060,20:17:14,20:17:14,405,17,,,,4785.86,0
15803060,20:17:32,20:17:32,406,18,,,,4887.52,0
15803060,20:18:26,20:18:26,407,19,,,,5245.29,0
15803060,20:19:10,20:19:10,408,20,,,,5535.1,0
15803060,20:19:46,20:19:46,409,21,,,,5774.91,0
15803060,20:20:21,20:20:21,410,22,,,,5997.9,0
15803060,20:21:00,20:21:00,9477,23,,1,,6250.95,
16016090,17:20:00,17:20:00,8456,1,,,1,0,
16016090,17:20:43,17:20:43,8171,2,,,,253.33,0
16016090,17:21:27,17:21:27,8172,3,,,,569.34,0
16016090,17:22:12,17:22:12,9595,4,,,,848.99,0
16016090,17:23:00,17:23:00,1510,5,,,,1192.06,0
16016090,17:23:50,17:23:50,1511,6,,,,1612.01,0
16016090,17:24:50,17:24:50,1512,7,,,,2058.49,0
16016090,17:26:33,17:26:33,1513,8,,,,2473.56,0
16016090,17:27:00,17:27:00,1514,9,,,,2695.34,
16016090,17:27:51,17:27:51,1515,10,,,,3007.28,0
16016090,17:28:31,17:28:31,9461,11,,,,3236.86,0
16016090,17:29:12,17:29:12,1381,12,,,,3481.98,0
16016090,17:31:24,17:31:24,1555,13,,,,3760.09,0
16016090,17:32:04,17:32:04,1370,14,,,,3996.45,0
16016090,17:32:50,17:32:50,1371,15,,,,4275.96,0
16016090,17:33:32,17:33:32,404,16,,,,4552.07,0
16016090,17:34:14,17:34:14,405,17,,,,4785.86,0
16016090,17:34:32,17:34:32,406,18,,,,4887.52,0
16016090,17:35:26,17:35:26,407,19,,,,5245.29,0
16016090,17:36:10,17:36:10,408,20,,,,5535.1,0
16016090,17:36:46,17:36:46,409,21,,,,5774.91,0
16016090,17:37:21,17:37:21,410,22,,,,5997.9,0
16016090,17:38:00,17:38:00,9477,23,,1,,6250.95,
16701070,09:20:00,09:20:00,8456,1,,,1,0,
16701070,09:20:36,09:20:36,8171,2,,,,253.33,0
16701070,09:21:15,09:21:15,8172,3,,,,569.34,0
16701070,09:21:53,09:21:53,9595,4,,,,848.99,0
16701070,09:22:34,09:22:34,1510,5,,,,1192.06,0
16701070,09:23:17,09:23:17,1511,6,,,,1612.01,0
16701070,09:24:09,09:24:09,1512,7,,,,2058.49,0
16701070,09:25:37,09:25:37,1513,8,,,,2473.56,0
16701070,09:26:00,09:26:00,1514,9,,,,2695.34,
16701070,09:26:42,09:26:42,1515,10,,,,3007.28,0
16701070,09:27:15,09:27:15,9461,11,,,,3236.86,0
16701070,09:27:48,09:27:48,1381,12,,,,3481.98,0
16701070,09:29:36,09:29:36,1555,13,,,,3760.09,0
16701070,09:30:09,09:30:09,1370,14,,,,3996.45,0
16701070,09:30:46,09:30:46,1371,15,,,,4275.96,0
16701070,09:31:21,09:31:21,404,16,,,,4552.07,0
16701070,09:31:55,09:31:55,405,17,,,,4785.86,0
16701070,09:32:10,09:32:10,406,18,,,,4887.52,0
16701070,09:32:54,09:32:54,407,19,,,,5245.29,0
16701070,09:33:30,09:33:30,408,20,,,,5535.1,0
16701070,09:34:00,09:34:00,409,21,,,,5774.91,0
16701070,09:34:28,09:34:28,410,22,,,,5997.9,0
16701070,09:35:00,09:35:00,9477,23,,1,,6250.95,
1760070,17:20:00,17:20:00,8456,1,,,1,0,
1760070,17:20:43,17:20:43,8171,2,,,,253.33,0
1760070,17:21:27,17:21:27,8172,3,,,,569.34,0
1760070,17:22:12,17:22:12,9595,4,,,,848.99,0
1760070,17:23:00,17:23:00,1510,5,,,,1192.06,0
1760070,17:23:50,17:23:50,1511,6,,,,1612.01,0
1760070,17:24:50,17:24:50,1512,7,,,,2058.49,0
1760070,17:26:33,17:26:33,1513,8,,,,2473.56,0
1760070,17:27:00,17:27:00,1514,9,,,,2695.34,
1760070,17:27:51,17:27:51,1515,10,,,,3007.28,0
1760070,17:28:31,17:28:31,9461,11,,,,3236.86,0
1760070,17:29:12,17:29:12,1381,12,,,,3481.98,0
1760070,17:31:24,17:31:24,1555,13,,,,3760.09,0
1760070,17:32:04,17:32:04,1370,14,,,,3996.45,0
1760070,17:32:50,17:32:50,1371,15,,,,4275.96,0
1760070,17:33:32,17:33:32,404,16,,,,4552.07,0
1760070,17:34:14,17:34:14,405,17,,,,4785.86,0
1760070,17:34:32,17:34:32,406,18,,,,4887.52,0
1760070,17:35:26,17:35:26,407,19,,,,5245.29,0
1760070,17:36:10,17:36:10,408,20,,,,5535.1,0
1760070,17:36:46,17:36:46,409,21,,,,5774.91,0
1760070,17:37:21,17:37:21,410,22,,,,5997.9,0
1760070,17:38:00,17:38:00,9477,23,,1,,6250.95,
18074100,17:05:00,17:05:00,8456,1,,,1,0,
18074100,17:05:41,17:05:41,8171,2,,,,253.33,0
18074100,17:06:23,17:06:23,8172,3,,,,569.34,0
18074100,17:07:06,17:07:06,9595,4,,,,848.99,0
18074100,17:07:51,17:07:51,1510,5,,,,1192.06,0
18074100,17:08:40,17:08:40,1511,6,,,,1612.01,0
18074100,17:09:37,17:09:37,1512,7,,,,2058.49,0
18074100,17:11:15,17:11:15,1513,8,,,,2473.56,0
18074100,17:11:40,17:11:40,1514,9,,,,2695.34,0
18074100,17:12:21,17:12:21,1515,10,,,,3007.28,0
18074100,17:13:00,17:13:00,1364,11,,,,3317.36,
18074100,17:14:26,17:14:26,1365,12,,,,3597.66,0
18074100,17:15:09,17:15:09,1366,13,,,,3778.34,0
18074100,17:16:20,17:16:20,1367,14,,,,4054.71,0
18074100,17:16:58,17:16:58,1368,15,,,,4229.5,0
18074100,17:17:41,17:17:41,1369,16,,,,4430.13,0
18074100,17:18:45,17:18:45,1370,17,,,,4643.89,0
18074100,17:19:48,17:19:48,1371,18,,,,4923.4,0
18074100,17:20:46,17:20:46,404,19,,,,5199.51,0
18074100,17:21:45,17:21:45,405,20,,,,5433.3,0
18074100,17:22:10,17:22:10,406,21,,,,5534.96,0
18074100,17:23:24,17:23:24,407,22,,,,5892.73,0
18074100,17:24:25,17:24:25,408,23,,,,6182.54,0
18074100,17:25:15,17:25:15,409,24,,,,6422.35,0
18074100,17:26:04,17:26:04,410,25,,,,6645.34,0
18074100,17:27:00,17:27:00,9477,26,,1,,6897.94,
18586020,16:05:00,16:05:00,8456,1,,,1,0,
18586020,16:05:41,16:05:41,8171,2,,,,253.33,0
18586020,16:06:23,16:06:23,8172,3,,,,569.34,0
18586020,16:07:06,16:07:06,9595,4,,,,848.99,0
18586020,16:07:51,16:07:51,1510,5,,,,1192.06,0
18586020,16:08:40,16:08:40,1511,6,,,,1612.01,0
18586020,16:09:37,16:09:37,1512,7,,,,2058.49,0
18586020,16:11:15,16:11:15,1513,8,,,,2473.56,0
18586020,16:11:40,16:11:40,1514,9,,,,2695.34,0
18586020,16:12:21,16:12:21,1515,10,,,,3007.28,0
18586020,16:13:00,16:13:00,1364,11,,,,3317.36,
18586020,16:14:26,16:14:26,1365,12,,,,3597.66,0
18586020,16:15:09,16:15:09,1366,13,,,,3778.34,0
18586020,16:16:20,16:16:20,1367,14,,,,4054.71,0
18586020,16:16:58,16:16:58,1368,15,,,,4229.5,0
18586020,16:17:41,16:17:41,1369,16,,,,4430.13,0
18586020,16:18:45,16:18:45,1370,17,,,,4643.89,0
18586020,16:19:48,16:19:48,1371,18,,,,4923.4,0
18586020,16:20:46,16:20:46,404,19,,,,5199.51,0
18586020,16:21:45,16:21:45,405,20,,,,5433.3,0
18586020,16:22:10,16:22:10,406,21,,,,5534.96,0
18586020,16:23:24,16:23:24,407,22,,,,5892.73,0
18586020,16:24:25,16:24:25,408,23,,,,6182.54,0
18586020,16:25:15,16:25:15,409,24,,,,6422.35,0
18586020,16:26:04,16:26:04,410,25,,,,6645.34,0
18586020,16:27:00,16:27:00,9477,26,,1,,6897.94,
18586030,16:05:00,16:05:00,8456,1,,,1,0,
18586030,16:05:41,16:05:41,8171,2,,,,253.33,0
18586030,16:06:23,16:06:23,8172,3,,,,569.34,0
18586030,16:07:06,16:07:06,9595,4,,,,848.99,0
18586030,16:07:51,16:07:51,1510,5,,,,1192.06,0
18586030,16:08:40,16:08:40,1511,6,,,,1612.01,0
18586030,16:09:37,16:09:37,1512,7,,,,2058.49,0
18586030,16:11:15,16:11:15,1513,8,,,,2473.56,0
18586030,16:11:40,16:11:40,1514,9,,,,2695.34,0
18586030,16:12:21,16:12:21,1515,10,,,,3007.28,0
18586030,16:13:00,16:13:00,1364,11,,,,3317.36,
18586030,16:14:26,16:14:26,1365,12,,,,3597.66,0
18586030,16:15:09,16:15:09,1366,13,,,,3778.34,0
18586030,16:16:20,16:16:20,1367,14,,,,4054.71,0
18586030,16:16:58,16:16:58,1368,15,,,,4229.5,0
18586030,16:17:41,16:17:41,1369,16,,,,4430.13,0
18586030,16:18:45,16:18:45,1370,17,,,,4643.89,0
18586030,16:19:48,16:19:48,1371,18,,,,4923.4,0
18586030,16:20:46,16:20:46,404,19,,,,5199.51,0
18586030,16:21:45,16:21:45,405,20,,,,5433.3,0
18586030,16:22:10,16:22:10,406,21,,,,5534.96,0
18586030,16:23:24,16:23:24,407,22,,,,5892.73,0
18586030,16:24:25,16:24:25,408,23,,,,6182.54,0
18586030,16:25:15,16:25:15,409,24,,,,6422.35,0
18586030,16:26:04,16:26:04,410,25,,,,6645.34,0
18586030,16:27:00,16:27:00,9477,26,,1,,6897.94,
18586040,16:05:00,16:05:00,8456,1,,,1,0,
18586040,16:05:41,16:05:41,8171,2,,,,253.33,0
18586040,16:06:23,16:06:23,8172,3,,,,569.34,0
18586040,16:07:06,16:07:06,9595,4,,,,848.99,0
18586040,16:07:51,16:07:51,1510,5,,,,1192.06,0
18586040,16:08:40,16:08:40,1511,6,,,,1612.01,0
18586040,16:09:37,16:09:37,1512,7,,,,2058.49,0
18586040,16:11:15,16:11:15,1513,8,,,,2473.56,0
18586040,16:11:40,16:11:40,1514,9,,,,2695.34,0
18586040,16:12:21,16:12:21,1515,10,,,,3007.28,0
18586040,16:13:00,16:13:00,1364,11,,,,3317.36,
18586040,16:14:26,16:14:26,1365,12,,,,3597.66,0
18586040,16:15:09,16:15:09,1366,13,,,,3778.34,0
18586040,16:16:20,16:16:20,1367,14,,,,4054.71,0
18586040,16:16:58,16:16:58,1368,15,,,,4229.5,0
18586040,16:17:41,16:17:41,1369,16,,,,4430.13,0
18586040,16:18:45,16:18:45,1370,17,,,,4643.89,0
18586040,16:19:48,16:19:48,1371,18,,,,4923.4,0
18586040,16:20:46,16:20:46,404,19,,,,5199.51,0
18586040,16:21:45,16:21:45,405,20,,,,5433.3,0
18586040,16:22:10,16:22:10,406,21,,,,5534.96,0
18586040,16:23:24,16:23:24,407,22,,,,5892.73,0
18586040,16:24:25,16:24:25,408,23,,,,6182.54,0
18586040,16:25:15,16:25:15,409,24,,,,6422.35,0
18586040,16:26:04,16:26:04,410,25,,,,6645.34,0
18586040,16:27:00,16:27:00,9477,26,,1,,6897.94,
18586050,16:05:00,16:05:00,8456,1,,,1,0,
18586050,16:05:41,16:05:41,8171,2,,,,253.33,0
18586050,16:06:23,16:06:23,8172,3,,,,569.34,0
18586050,16:07:06,16:07:06,9595,4,,,,848.99,0
18586050,16:07:51,16:07:51,1510,5,,,,1192.06,0
18586050,16:08:40,16:08:40,1511,6,,,,1612.01,0
18586050,16:09:37,16:09:37,1512,7,,,,2058.49,0
18586050,16:11:15,16:11:15,1513,8,,,,2473.56,0
18586050,16:11:40,16:11:40,1514,9,,,,2695.34,0
18586050,16:12:21,16:12:21,1515,10,,,,3007.28,0
18586050,16:13:00,16:13:00,1364,11,,,,3317.36,
18586050,16:14:26,16:14:26,1365,12,,,,3597.66,0
18586050,16:15:09,16:15:09,1366,13,,,,3778.34,0
18586050,16:16:20,16:16:20,1367,14,,,,4054.71,0
18586050,16:16:58,16:16:58,1368,15,,,,4229.5,0
18586050,16:17:41,16:17:41,1369,16,,,,4430.13,0
18586050,16:18:45,16:18:45,1370,17,,,,4643.89,0
18586050,16:19:48,16:19:48,1371,18,,,,4923.4,0
18586050,16:20:46,16:20:46,404,19,,,,5199.51,0
18586050,16:21:45,16:21:45,405,20,,,,5433.3,0
18586050,16:22:10,16:22:10,406,21,,,,5534.96,0
18586050,16:23:24,16:23:24,407,22,,,,5892.73,0
18586050,16:24:25,16:24:25,408,23,,,,6182.54,0
18586050,16:25:15,16:25:15,409,24,,,,6422.35,0
18586050,16:26:04,16:26:04,410,25,,,,6645.34,0
18586050,16:27:00,16:27:00,9477,26,,1,,6897.94,
18586060,16:05:00,16:05:00,8456,1,,,1,0,
18586060,16:05:41,16:05:41,8171,2,,,,253.33,0
18586060,16:06:23,16:06:23,8172,3,,,,569.34,0
18586060,16:07:06,16:07:06,9595,4,,,,848.99,0
18586060,16:07:51,16:07:51,1510,5,,,,1192.06,0
18586060,16:08:40,16:08:40,1511,6,,,,1612.01,0
18586060,16:09:37,16:09:37,1512,7,,,,2058.49,0
18586060,16:11:15,16:11:15,1513,8,,,,2473.56,0
18586060,16:11:40,16:11:40,1514,9,,,,2695.34,0
18586060,16:12:21,16:12:21,1515,10,,,,3007.28,0
18586060,16:13:00,16:13:00,1364,11,,,,3317.36,
18586060,16:14:26,16:14:26,1365,12,,,,3597.66,0
18586060,16:15:09,16:15:09,1366,13,,,,3778.34,0
18586060,16:16:20,16:16:20,1367,14,,,,4054.71,0
18586060,16:16:58,16:16:58,1368,15,,,,4229.5,0
18586060,16:17:41,16:17:41,1369,16,,,,4430.13,0
18586060,16:18:45,16:18:45,1370,17,,,,4643.89,0
18586060,16:19:48,16:19:48,1371,18,,,,4923.4,0
18586060,16:20:46,16:20:46,404,19,,,,5199.51,0
18586060,16:21:45,16:21:45,405,20,,,,5433.3,0
18586060,16:22:10,16:22:10,406,21,,,,5534.96,0
18586060,16:23:24,16:23:24,407,22,,,,5892.73,0
18586060,16:24:25,16:24:25,408,23,,,,6182.54,0
18586060,16:25:15,16:25:15,409,24,,,,6422.35,0
18586060,16:26:04,16:26:04,410,25,,,,6645.34,0
18586060,16:27:00,16:27:00,9477,26,,1,,6897.94,
19025020,22:00:00,22:00:00,8456,1,,,1,0,
19025020,22:00:30,22:00:30,8171,2,,,,253.33,0
19025020,22:01:02,22:01:02,8172,3,,,,569.34,0
19025020,22:01:34,22:01:34,9595,4,,,,848.99,0
19025020,22:02:08,22:02:08,1510,5,,,,1192.06,0
19025020,22:02:44,22:02:44,1511,6,,,,1612.01,0
19025020,22:03:27,22:03:27,1512,7,,,,2058.49,0
19025020,22:04:41,22:04:41,1513,8,,,,2473.56,0
19025020,22:05:00,22:05:00,1514,9,,,,2695.34,
19025020,22:05:51,22:05:51,1515,10,,,,3007.28,0
19025020,22:06:31,22:06:31,9461,11,,,,3236.86,0
19025020,22:07:12,22:07:12,1381,12,,,,3481.98,0
19025020,22:09:24,22:09:24,1555,13,,,,3760.09,0
19025020,22:10:04,22:10:04,1370,14,,,,3996.45,0
19025020,22:10:50,22:10:50,1371,15,,,,4275.96,0
19025020,22:11:32,22:11:32,404,16,,,,4552.07,0
19025020,22:12:14,22:12:14,405,17,,,,4785.86,0
19025020,22:12:32,22:12:32,406,18,,,,4887.52,0
19025020,22:13:26,22:13:26,407,19,,,,5245.29,0
19025020,22:14:10,22:14:10,408,20,,,,5535.1,0
19025020,22:14:46,22:14:46,409,21,,,,5774.91,0
19025020,22:15:21,22:15:21,410,22,,,,5997.9,0
19025020,22:16:00,22:16:00,9477,23,,1,,6250.95,
19025030,22:00:00,22:00:00,8456,1,,,1,0,
19025030,22:00:30,22:00:30,8171,2,,,,253.33,0
19025030,22:01:02,22:01:02,8172,3,,,,569.34,0
19025030,22:01:34,22:01:34,9595,4,,,,848.99,0
19025030,22:02:08,22:02:08,1510,5,,,,1192.06,0
19025030,22:02:44,22:02:44,1511,6,,,,1612.01,0
19025030,22:03:27,22:03:27,1512,7,,,,2058.49,0
19025030,22:04:41,22:04:41,1513,8,,,,2473.56,0
19025030,22:05:00,22:05:00,1514,9,,,,2695.34,
19025030,22:05:51,22:05:51,1515,10,,,,3007.28,0
19025030,22:06:31,22:06:31,9461,11,,,,3236.86,0
19025030,22:07:12,22:07:12,1381,12,,,,3481.98,0
19025030,22:09:24,22:09:24,1555,13,,,,3760.09,0
19025030,22:10:04,22:10:04,1370,14,,,,3996.45,0
19025030,22:10:50,22:10:50,1371,15,,,,4275.96,0
19025030,22:11:32,22:11:32,404,16,,,,4552.07,0
19025030,22:12:14,22:12:14,405,17,,,,4785.86,0
19025030,22:12:32,22:12:32,406,18,,,,4887.52,0
19025030,22:13:26,22:13:26,407,19,,,,5245.29,0
19025030,22:14:10,22:14:10,408,20,,,,5535.1,0
19025030,22:14:46,22:14:46,409,21,,,,5774.91,0
19025030,22:15:21,22:15:21,410,22,,,,5997.9,0
19025030,22:16:00,22:16:00,9477,23,,1,,6250.95,
19025040,22:00:00,22:00:00,8456,1,,,1,0,
19025040,22:00:30,22:00:30,8171,2,,,,253.33,0
19025040,22:01:02,22:01:02,8172,3,,,,569.34,0
19025040,22:01:34,22:01:34,9595,4,,,,848.99,0
19025040,22:02:08,22:02:08,1510,5,,,,1192.06,0
19025040,22:02:44,22:02:44,1511,6,,,,1612.01,0
19025040,22:03:27,22:03:27,1512,7,,,,2058.49,0
19025040,22:04:41,22:04:41,1513,8,,,,2473.56,0
19025040,22:05:00,22:05:00,1514,9,,,,2695.34,
19025040,22:05:51,22:05:51,1515,10,,,,3007.28,0
19025040,22:06:31,22:06:31,9461,11,,,,3236.86,0
19025040,22:07:12,22:07:12,1381,12,,,,3481.98,0
19025040,22:09:24,22:09:24,1555,13,,,,3760.09,0
19025040,22:10:04,22:10:04,1370,14,,,,3996.45,0
19025040,22:10:50,22:10:50,1371,15,,,,4275.96,0
19025040,22:11:32,22:11:32,404,16,,,,4552.07,0
19025040,22:12:14,22:12:14,405,17,,,,4785.86,0
19025040,22:12:32,22:12:32,406,18,,,,4887.52,0
19025040,22:13:26,22:13:26,407,19,,,,5245.29,0
19025040,22:14:10,22:14:10,408,20,,,,5535.1,0
19025040,22:14:46,22:14:46,409,21,,,,5774.91,0
19025040,22:15:21,22:15:21,410,22,,,,5997.9,0
19025040,22:16:00,22:16:00,9477,23,,1,,6250.95,
19025050,22:00:00,22:00:00,8456,1,,,1,0,
19025050,22:00:30,22:00:30,8171,2,,,,253.33,0
19025050,22:01:02,22:01:02,8172,3,,,,569.34,0
19025050,22:01:34,22:01:34,9595,4,,,,848.99,0
19025050,22:02:08,22:02:08,1510,5,,,,1192.06,0
19025050,22:02:44,22:02:44,1511,6,,,,1612.01,0
19025050,22:03:27,22:03:27,1512,7,,,,2058.49,0
19025050,22:04:41,22:04:41,1513,8,,,,2473.56,0
19025050,22:05:00,22:05:00,1514,9,,,,2695.34,
19025050,22:05:51,22:05:51,1515,10,,,,3007.28,0
19025050,22:06:31,22:06:31,9461,11,,,,3236.86,0
19025050,22:07:12,22:07:12,1381,12,,,,3481.98,0
19025050,22:09:24,22:09:24,1555,13,,,,3760.09,0
19025050,22:10:04,22:10:04,1370,14,,,,3996.45,0
19025050,22:10:50,22:10:50,1371,15,,,,4275.96,0
19025050,22:11:32,22:11:32,404,16,,,,4552.07,0
19025050,22:12:14,22:12:14,405,17,,,,4785.86,0
19025050,22:12:32,22:12:32,406,18,,,,4887.52,0
19025050,22:13:26,22:13:26,407,19,,,,5245.29,0
19025050,22:14:10,22:14:10,408,20,,,,5535.1,0
19025050,22:14:46,22:14:46,409,21,,,,5774.91,0
19025050,22:15:21,22:15:21,410,22,,,,5997.9,0
19025050,22:16:00,22:16:00,9477,23,,1,,6250.95,
19025060,22:00:00,22:00:00,8456,1,,,1,0,
19025060,22:00:30,22:00:30,8171,2,,,,253.33,0
19025060,22:01:02,22:01:02,8172,3,,,,569.34,0
19025060,22:01:34,22:01:34,9595,4,,,,848.99,0
19025060,22:02:08,22:02:08,1510,5,,,,1192.06,0
19025060,22:02:44,22:02:44,1511,6,,,,1612.01,0
19025060,22:03:27,22:03:27,1512,7,,,,2058.49,0
19025060,22:04:41,22:04:41,1513,8,,,,2473.56,0
19025060,22:05:00,22:05:00,1514,9,,,,2695.34,
19025060,22:05:51,22:05:51,1515,10,,,,3007.28,0
19025060,22:06:31,22:06:31,9461,11,,,,3236.86,0
19025060,22:07:12,22:07:12,1381,12,,,,3481.98,0
19025060,22:09:24,22:09:24,1555,13,,,,3760.09,0
19025060,22:10:04,22:10:04,1370,14,,,,3996.45,0
19025060,22:10:50,22:10:50,1371,15,,,,4275.96,0
19025060,22:11:32,22:11:32,404,16,,,,4552.07,0
19025060,22:12:14,22:12:14,405,17,,,,4785.86,0
19025060,22:12:32,22:12:32,406,18,,,,4887.52,0
19025060,22:13:26,22:13:26,407,19,,,,5245.29,0
19025060,22:14:10,22:14:10,408,20,,,,5535.1,0
19025060,22:14:46,22:14:46,409,21,,,,5774.91,0
19025060,22:15:21,22:15:21,410,22,,,,5997.9,0
19025060,22:16:00,22:16:00,9477,23,,1,,6250.95,
19048020,07:05:00,07:05:00,8456,1,,,1,0,
19048020,07:05:49,07:05:49,8171,2,,,,253.33,0
19048020,07:06:40,07:06:40,8172,3,,,,569.34,0
19048020,07:07:31,07:07:31,9595,4,,,,848.99,0
19048020,07:08:25,07:08:25,1510,5,,,,1192.06,0
19048020,07:09:23,07:09:23,1511,6,,,,1612.01,0
19048020,07:10:32,07:10:32,1512,7,,,,2058.49,0
19048020,07:12:30,07:12:30,1513,8,,,,2473.56,0
19048020,07:13:00,07:13:00,1514,9,,,,2695.34,
19048020,07:14:05,07:14:05,1515,10,,,,3007.28,0
19048020,07:14:56,07:14:56,9461,11,,,,3236.86,0
19048020,07:15:48,07:15:48,1381,12,,,,3481.98,0
19048020,07:18:36,07:18:36,1555,13,,,,3760.09,0
19048020,07:19:27,07:19:27,1370,14,,,,3996.45,0
19048020,07:20:25,07:20:25,1371,15,,,,4275.96,0
19048020,07:21:19,07:21:19,404,16,,,,4552.07,0
19048020,07:22:13,07:22:13,405,17,,,,4785.86,0
19048020,07:22:36,07:22:36,406,18,,,,4887.52,0
19048020,07:23:44,07:23:44,407,19,,,,5245.29,0
19048020,07:24:40,07:24:40,408,20,,,,5535.1,0
19048020,07:25:26,07:25:26,409,21,,,,5774.91,0
19048020,07:26:11,07:26:11,410,22,,,,5997.9,0
19048020,07:27:00,07:27:00,9477,23,,1,,6250.95,
19048030,07:05:00,07:05:00,8456,1,,,1,0,
19048030,07:05:49,07:05:49,8171,2,,,,253.33,0
19048030,07:06:40,07:06:40,8172,3,,,,569.34,0
19048030,07:07:31,07:07:31,9595,4,,,,848.99,0
19048030,07:08:25,07:08:25,1510,5,,,,1192.06,0
19048030,07:09:23,07:09:23,1511,6,,,,1612.01,0
19048030,07:10:32,07:10:32,1512,7,,,,2058.49,0
19048030,07:12:30,07:12:30,1513,8,,,,2473.56,0
19048030,07:13:00,07:13:00,1514,9,,,,2695.34,
19048030,07:14:05,07:14:05,1515,10,,,,3007.28,0
19048030,07:14:56,07:14:56,9461,11,,,,3236.86,0
19048030,07:15:48,07:15:48,1381,12,,,,3481.98,0
19048030,07:18:36,07:18:36,1555,13,,,,3760.09,0
19048030,07:19:27,07:19:27,1370,14,,,,3996.45,0
19048030,07:20:25,07:20:25,1371,15,,,,4275.96,0
19048030,07:21:19,07:21:19,404,16,,,,4552.07,0
19048030,07:22:13,07:22:13,405,17,,,,4785.86,0
19048030,07:22:36,07:22:36,406,18,,,,4887.52,0
19048030,07:23:44,07:23:44,407,19,,,,5245.29,0
19048030,07:24:40,07:24:40,408,20,,,,5535.1,0
19048030,07:25:26,07:25:26,409,21,,,,5774.91,0
19048030,07:26:11,07:26:11,410,22,,,,5997.9,0
19048030,07:27:00,07:27:00,9477,23,,1,,6250.95,
19048040,07:05:00,07:05:00,8456,1,,,1,0,
19048040,07:05:49,07:05:49,8171,2,,,,253.33,0
19048040,07:06:40,07:06:40,8172,3,,,,569.34,0
19048040,07:07:31,07:07:31,9595,4,,,,848.99,0
19048040,07:08:25,07:08:25,1510,5,,,,1192.06,0
19048040,07:09:23,07:09:23,1511,6,,,,1612.01,0
19048040,07:10:32,07:10:32,1512,7,,,,2058.49,0
19048040,07:12:30,07:12:30,1513,8,,,,2473.56,0
19048040,07:13:00,07:13:00,1514,9,,,,2695.34,
19048040,07:14:05,07:14:05,1515,10,,,,3007.28,0
19048040,07:14:56,07:14:56,9461,11,,,,3236.86,0
19048040,07:15:48,07:15:48,1381,12,,,,3481.98,0
19048040,07:18:36,07:18:36,1555,13,,,,3760.09,0
19048040,07:19:27,07:19:27,1370,14,,,,3996.45,0
19048040,07:20:25,07:20:25,1371,15,,,,4275.96,0
19048040,07:21:19,07:21:19,404,16,,,,4552.07,0
19048040,07:22:13,07:22:13,405,17,,,,4785.86,0
19048040,07:22:36,07:22:36,406,18,,,,4887.52,0
19048040,07:23:44,07:23:44,407,19,,,,5245.29,0
19048040,07:24:40,07:24:40,408,20,,,,5535.1,0
19048040,07:25:26,07:25:26,409,21,,,,5774.91,0
19048040,07:26:11,07:26:11,410,22,,,,5997.9,0
19048040,07:27:00,07:27:00,9477,23,,1,,6250.95,
19048050,07:05:00,07:05:00,8456,1,,,1,0,
19048050,07:05:49,07:05:49,8171,2,,,,253.33,0
19048050,07:06:40,07:06:40,8172,3,,,,569.34,0
19048050,07:07:31,07:07:31,9595,4,,,,848.99,0
19048050,07:08:25,07:08:25,1510,5,,,,1192.06,0
19048050,07:09:23,07:09:23,1511,6,,,,1612.01,0
19048050,07:10:32,07:10:32,1512,7,,,,2058.49,0
19048050,07:12:30,07:12:30,1513,8,,,,2473.56,0
19048050,07:13:00,07:13:00,1514,9,,,,2695.34,
19048050,07:14:05,07:14:05,1515,10,,,,3007.28,0
19048050,07:14:56,07:14:56,9461,11,,,,3236.86,0
19048050,07:15:48,07:15:48,1381,12,,,,3481.98,0
19048050,07:18:36,07:18:36,1555,13,,,,3760.09,0
19048050,07:19:27,07:19:27,1370,14,,,,3996.45,0
19048050,07:20:25,07:20:25,1371,15,,,,4275.96,0
19048050,07:21:19,07:21:19,404,16,,,,4552.07,0
19048050,07:22:13,07:22:13,405,17,,,,4785.86,0
19048050,07:22:36,07:22:36,406,18,,,,4887.52,0
19048050,07:23:44,07:23:44,407,19,,,,5245.29,0
19048050,07:24:40,07:24:40,408,20,,,,5535.1,0
19048050,07:25:26,07:25:26,409,21,,,,5774.91,0
19048050,07:26:11,07:26:11,410,22,,,,5997.9,0
19048050,07:27:00,07:27:00,9477,23,,1,,6250.95,
19048060,07:05:00,07:05:00,8456,1,,,1,0,
19048060,07:05:49,07:05:49,8171,2,,,,253.33,0
19048060,07:06:40,07:06:40,8172,3,,,,569.34,0
19048060,07:07:31,07:07:31,9595,4,,,,848.99,0
19048060,07:08:25,07:08:25,1510,5,,,,1192.06,0
19048060,07:09:23,07:09:23,1511,6,,,,1612.01,0
19048060,07:10:32,07:10:32,1512,7,,,,2058.49,0
19048060,07:12:30,07:12:30,1513,8,,,,2473.56,0
19048060,07:13:00,07:13:00,1514,9,,,,2695.34,
19048060,07:14:05,07:14:05,1515,10,,,,3007.28,0
19048060,07:14:56,07:14:56,9461,11,,,,3236.86,0
19048060,07:15:48,07:15:48,1381,12,,,,3481.98,0
19048060,07:18:36,07:18:36,1555,13,,,,3760.09,0
19048060,07:19:27,07:19:27,1370,14,,,,3996.45,0
19048060,07:20:25,07:20:25,1371,15,,,,4275.96,0
19048060,07:21:19,07:21:19,404,16,,,,4552.07,0
19048060,07:22:13,07:22:13,405,17,,,,4785.86,0
19048060,07:22:36,07:22:36,406,18,,,,4887.52,0
19048060,07:23:44,07:23:44,407,19,,,,5245.29,0
19048060,07:24:40,07:24:40,408,20,,,,5535.1,0
19048060,07:25:26,07:25:26,409,21,,,,5774.91,0
19048060,07:26:11,07:26:11,410,22,,,,5997.9,0
19048060,07:27:00,07:27:00,9477,23,,1,,6250.95,
19260090,15:20:00,15:20:00,8456,1,,,1,0,
19260090,15:20:43,15:20:43,8171,2,,,,253.33,0
19260090,15:21:27,15:21:27,8172,3,,,,569.34,0
19260090,15:22:12,15:22:12,9595,4,,,,848.99,0
19260090,15:23:00,15:23:00,1510,5,,,,1192.06,0
19260090,15:23:50,15:23:50,1511,6,,,,1612.01,0
19260090,15:24:50,15:24:50,1512,7,,,,2058.49,0
19260090,15:26:33,15:26:33,1513,8,,,,2473.56,0
19260090,15:27:00,15:27:00,1514,9,,,,2695.34,
19260090,15:27:51,15:27:51,1515,10,,,,3007.28,0
19260090,15:28:31,15:28:31,9461,11,,,,3236.86,0
19260090,15:29:12,15:29:12,1381,12,,,,3481.98,0
19260090,15:31:24,15:31:24,1555,13,,,,3760.09,0
19260090,15:32:04,15:32:04,1370,14,,,,3996.45,0
19260090,15:32:50,15:32:50,1371,15,,,,4275.96,0
19260090,15:33:32,15:33:32,404,16,,,,4552.07,0
19260090,15:34:14,15:34:14,405,17,,,,4785.86,0
19260090,15:34:32,15:34:32,406,18,,,,4887.52,0
19260090,15:35:26,15:35:26,407,19,,,,5245.29,0
19260090,15:36:10,15:36:10,408,20,,,,5535.1,0
19260090,15:36:46,15:36:46,409,21,,,,5774.91,0
19260090,15:37:21,15:37:21,410,22,,,,5997.9,0
19260090,15:38:00,15:38:00,9477,23,,1,,6250.95,
19405010,19:20:00,19:20:00,8456,1,,,1,0,
19405010,19:20:43,19:20:43,8171,2,,,,253.33,0
19405010,19:21:27,19:21:27,8172,3,,,,569.34,0
19405010,19:22:12,19:22:12,9595,4,,,,848.99,0
19405010,19:23:00,19:23:00,1510,5,,,,1192.06,0
19405010,19:23:50,19:23:50,1511,6,,,,1612.01,0
19405010,19:24:50,19:24:50,1512,7,,,,2058.49,0
19405010,19:26:33,19:26:33,1513,8,,,,2473.56,0
19405010,19:27:00,19:27:00,1514,9,,,,2695.34,
19405010,19:27:51,19:27:51,1515,10,,,,3007.28,0
19405010,19:28:31,19:28:31,9461,11,,,,3236.86,0
19405010,19:29:12,19:29:12,1381,12,,,,3481.98,0
19405010,19:31:24,19:31:24,1555,13,,,,3760.09,0
19405010,19:32:04,19:32:04,1370,14,,,,3996.45,0
19405010,19:32:50,19:32:50,1371,15,,,,4275.96,0
19405010,19:33:32,19:33:32,404,16,,,,4552.07,0
19405010,19:34:14,19:34:14,405,17,,,,4785.86,0
19405010,19:34:32,19:34:32,406,18,,,,4887.52,0
19405010,19:35:26,19:35:26,407,19,,,,5245.29,0
19405010,19:36:10,19:36:10,408,20,,,,5535.1,0
19405010,19:36:46,19:36:46,409,21,,,,5774.91,0
19405010,19:37:21,19:37:21,410,22,,,,5997.9,0
19405010,19:38:00,19:38:00,9477,23,,1,,6250.95,
19405080,19:20:00,19:20:00,8456,1,,,1,0,
19405080,19:20:43,19:20:43,8171,2,,,,253.33,0
19405080,19:21:27,19:21:27,8172,3,,,,569.34,0
19405080,19:22:12,19:22:12,9595,4,,,,848.99,0
19405080,19:23:00,19:23:00,1510,5,,,,1192.06,0
19405080,19:23:50,19:23:50,1511,6,,,,1612.01,0
19405080,19:24:50,19:24:50,1512,7,,,,2058.49,0
19405080,19:26:33,19:26:33,1513,8,,,,2473.56,0
19405080,19:27:00,19:27:00,1514,9,,,,2695.34,
19405080,19:27:51,19:27:51,1515,10,,,,3007.28,0
19405080,19:28:31,19:28:31,9461,11,,,,3236.86,0
19405080,19:29:12,19:29:12,1381,12,,,,3481.98,0
19405080,19:31:24,19:31:24,1555,13,,,,3760.09,0
19405080,19:32:04,19:32:04,1370,14,,,,3996.45,0
19405080,19:32:50,19:32:50,1371,15,,,,4275.96,0
19405080,19:33:32,19:33:32,404,16,,,,4552.07,0
19405080,19:34:14,19:34:14,405,17,,,,4785.86,0
19405080,19:34:32,19:34:32,406,18,,,,4887.52,0
19405080,19:35:26,19:35:26,407,19,,,,5245.29,0
19405080,19:36:10,19:36:10,408,20,,,,5535.1,0
19405080,19:36:46,19:36:46,409,21,,,,5774.91,0
19405080,19:37:21,19:37:21,410,22,,,,5997.9,0
19405080,19:38:00,19:38:00,9477,23,,1,,6250.95,
19884110,12:20:00,12:20:00,8456,1,,,1,0,
19884110,12:20:43,12:20:43,8171,2,,,,253.33,0
19884110,12:21:27,12:21:27,8172,3,,,,569.34,0
19884110,12:22:12,12:22:12,9595,4,,,,848.99,0
19884110,12:23:00,12:23:00,1510,5,,,,1192.06,0
19884110,12:23:50,12:23:50,1511,6,,,,1612.01,0
19884110,12:24:50,12:24:50,1512,7,,,,2058.49,0
19884110,12:26:33,12:26:33,1513,8,,,,2473.56,0
19884110,12:27:00,12:27:00,1514,9,,,,2695.34,
19884110,12:27:51,12:27:51,1515,10,,,,3007.28,0
19884110,12:28:31,12:28:31,9461,11,,,,3236.86,0
19884110,12:29:12,12:29:12,1381,12,,,,3481.98,0
19884110,12:31:24,12:31:24,1555,13,,,,3760.09,0
19884110,12:32:04,12:32:04,1370,14,,,,3996.45,0
19884110,12:32:50,12:32:50,1371,15,,,,4275.96,0
19884110,12:33:32,12:33:32,404,16,,,,4552.07,0
19884110,12:34:14,12:34:14,405,17,,,,4785.86,0
19884110,12:34:32,12:34:32,406,18,,,,4887.52,0
19884110,12:35:26,12:35:26,407,19,,,,5245.29,0
19884110,12:36:10,12:36:10,408,20,,,,5535.1,0
19884110,12:36:46,12:36:46,409,21,,,,5774.91,0
19884110,12:37:21,12:37:21,410,22,,,,5997.9,0
19884110,12:38:00,12:38:00,9477,23,,1,,6250.95,
20099010,13:20:00,13:20:00,8456,1,,,1,0,
20099010,13:20:43,13:20:43,8171,2,,,,253.33,0
20099010,13:21:27,13:21:27,8172,3,,,,569.34,0
20099010,13:22:12,13:22:12,9595,4,,,,848.99,0
20099010,13:23:00,13:23:00,1510,5,,,,1192.06,0
20099010,13:23:50,13:23:50,1511,6,,,,1612.01,0
20099010,13:24:50,13:24:50,1512,7,,,,2058.49,0
20099010,13:26:33,13:26:33,1513,8,,,,2473.56,0
20099010,13:27:00,13:27:00,1514,9,,,,2695.34,
20099010,13:27:51,13:27:51,1515,10,,,,3007.28,0
20099010,13:28:31,13:28:31,9461,11,,,,3236.86,0
20099010,13:29:12,13:29:12,1381,12,,,,3481.98,0
20099010,13:31:24,13:31:24,1555,13,,,,3760.09,0
20099010,13:32:04,13:32:04,1370,14,,,,3996.45,0
20099010,13:32:50,13:32:50,1371,15,,,,4275.96,0
20099010,13:33:32,13:33:32,404,16,,,,4552.07,0
20099010,13:34:14,13:34:14,405,17,,,,4785.86,0
20099010,13:34:32,13:34:32,406,18,,,,4887.52,0
20099010,13:35:26,13:35:26,407,19,,,,5245.29,0
20099010,13:36:10,13:36:10,408,20,,,,5535.1,0
20099010,13:36:46,13:36:46,409,21,,,,5774.91,0
20099010,13:37:21,13:37:21,410,22,,,,5997.9,0
20099010,13:38:00,13:38:00,9477,23,,1,,6250.95,
20099080,13:20:00,13:20:00,8456,1,,,1,0,
20099080,13:20:43,13:20:43,8171,2,,,,253.33,0
20099080,13:21:27,13:21:27,8172,3,,,,569.34,0
20099080,13:22:12,13:22:12,9595,4,,,,848.99,0
20099080,13:23:00,13:23:00,1510,5,,,,1192.06,0
20099080,13:23:50,13:23:50,1511,6,,,,1612.01,0
20099080,13:24:50,13:24:50,1512,7,,,,2058.49,0
20099080,13:26:33,13:26:33,1513,8,,,,2473.56,0
20099080,13:27:00,13:27:00,1514,9,,,,2695.34,
20099080,13:27:51,13:27:51,1515,10,,,,3007.28,0
20099080,13:28:31,13:28:31,9461,11,,,,3236.86,0
20099080,13:29:12,13:29:12,1381,12,,,,3481.98,0
20099080,13:31:24,13:31:24,1555,13,,,,3760.09,0
20099080,13:32:04,13:32:04,1370,14,,,,3996.45,0
20099080,13:32:50,13:32:50,1371,15,,,,4275.96,0
20099080,13:33:32,13:33:32,404,16,,,,4552.07,0
20099080,13:34:14,13:34:14,405,17,,,,4785.86,0
20099080,13:34:32,13:34:32,406,18,,,,4887.52,0
20099080,13:35:26,13:35:26,407,19,,,,5245.29,0
20099080,13:36:10,13:36:10,408,20,,,,5535.1,0
20099080,13:36:46,13:36:46,409,21,,,,5774.91,0
20099080,13:37:21,13:37:21,410,22,,,,5997.9,0
20099080,13:38:00,13:38:00,9477,23,,1,,6250.95,
20603100,22:00:00,22:00:00,8456,1,,,1,0,
20603100,22:00:30,22:00:30,8171,2,,,,253.33,0
20603100,22:01:02,22:01:02,8172,3,,,,569.34,0
20603100,22:01:34,22:01:34,9595,4,,,,848.99,0
20603100,22:02:08,22:02:08,1510,5,,,,1192.06,0
20603100,22:02:44,22:02:44,1511,6,,,,1612.01,0
20603100,22:03:27,22:03:27,1512,7,,,,2058.49,0
20603100,22:04:41,22:04:41,1513,8,,,,2473.56,0
20603100,22:05:00,22:05:00,1514,9,,,,2695.34,
20603100,22:05:51,22:05:51,1515,10,,,,3007.28,0
20603100,22:06:31,22:06:31,9461,11,,,,3236.86,0
20603100,22:07:12,22:07:12,1381,12,,,,3481.98,0
20603100,22:09:24,22:09:24,1555,13,,,,3760.09,0
20603100,22:10:04,22:10:04,1370,14,,,,3996.45,0
20603100,22:10:50,22:10:50,1371,15,,,,4275.96,0
20603100,22:11:32,22:11:32,404,16,,,,4552.07,0
20603100,22:12:14,22:12:14,405,17,,,,4785.86,0
20603100,22:12:32,22:12:32,406,18,,,,4887.52,0
20603100,22:13:26,22:13:26,407,19,,,,5245.29,0
20603100,22:14:10,22:14:10,408,20,,,,5535.1,0
20603100,22:14:46,22:14:46,409,21,,,,5774.91,0
20603100,22:15:21,22:15:21,410,22,,,,5997.9,0
20603100,22:16:00,22:16:00,9477,23,,1,,6250.95,
21079070,18:20:00,18:20:00,8456,1,,,1,0,
21079070,18:20:43,18:20:43,8171,2,,,,253.33,0
21079070,18:21:27,18:21:27,8172,3,,,,569.34,0
21079070,18:22:12,18:22:12,9595,4,,,,848.99,0
21079070,18:23:00,18:23:00,1510,5,,,,1192.06,0
21079070,18:23:50,18:23:50,1511,6,,,,1612.01,0
21079070,18:24:50,18:24:50,1512,7,,,,2058.49,0
21079070,18:26:33,18:26:33,1513,8,,,,2473.56,0
21079070,18:27:00,18:27:00,1514,9,,,,2695.34,
21079070,18:27:51,18:27:51,1515,10,,,,3007.28,0
21079070,18:28:31,18:28:31,9461,11,,,,3236.86,0
21079070,18:29:12,18:29:12,1381,12,,,,3481.98,0
21079070,18:31:24,18:31:24,1555,13,,,,3760.09,0
21079070,18:32:04,18:32:04,1370,14,,,,3996.45,0
21079070,18:32:50,18:32:50,1371,15,,,,4275.96,0
21079070,18:33:32,18:33:32,404,16,,,,4552.07,0
21079070,18:34:14,18:34:14,405,17,,,,4785.86,0
21079070,18:34:32,18:34:32,406,18,,,,4887.52,0
21079070,18:35:26,18:35:26,407,19,,,,5245.29,0
21079070,18:36:10,18:36:10,408,20,,,,5535.1,0
21079070,18:36:46,18:36:46,409,21,,,,5774.91,0
21079070,18:37:21,18:37:21,410,22,,,,5997.9,0
21079070,18:38:00,18:38:00,9477,23,,1,,6250.95,
21672010,16:20:00,16:20:00,8456,1,,,1,0,
21672010,16:20:43,16:20:43,8171,2,,,,253.33,0
21672010,16:21:27,16:21:27,8172,3,,,,569.34,0
21672010,16:22:12,16:22:12,9595,4,,,,848.99,0
21672010,16:23:00,16:23:00,1510,5,,,,1192.06,0
21672010,16:23:50,16:23:50,1511,6,,,,1612.01,0
21672010,16:24:50,16:24:50,1512,7,,,,2058.49,0
21672010,16:26:33,16:26:33,1513,8,,,,2473.56,0
21672010,16:27:00,16:27:00,1514,9,,,,2695.34,
21672010,16:27:51,16:27:51,1515,10,,,,3007.28,0
21672010,16:28:31,16:28:31,9461,11,,,,3236.86,0
21672010,16:29:12,16:29:12,1381,12,,,,3481.98,0
21672010,16:31:24,16:31:24,1555,13,,,,3760.09,0
21672010,16:32:04,16:32:04,1370,14,,,,3996.45,0
21672010,16:32:50,16:32:50,1371,15,,,,4275.96,0
21672010,16:33:32,16:33:32,404,16,,,,4552.07,0
21672010,16:34:14,16:34:14,405,17,,,,4785.86,0
21672010,16:34:32,16:34:32,406,18,,,,4887.52,0
21672010,16:35:26,16:35:26,407,19,,,,5245.29,0
21672010,16:36:10,16:36:10,408,20,,,,5535.1,0
21672010,16:36:46,16:36:46,409,21,,,,5774.91,0
21672010,16:37:21,16:37:21,410,22,,,,5997.9,0
21672010,16:38:00,16:38:00,9477,23,,1,,6250.95,
21672080,16:20:00,16:20:00,8456,1,,,1,0,
21672080,16:20:43,16:20:43,8171,2,,,,253.33,0
21672080,16:21:27,16:21:27,8172,3,,,,569.34,0
21672080,16:22:12,16:22:12,9595,4,,,,848.99,0
21672080,16:23:00,16:23:00,1510,5,,,,1192.06,0
21672080,16:23:50,16:23:50,1511,6,,,,1612.01,0
21672080,16:24:50,16:24:50,1512,7,,,,2058.49,0
21672080,16:26:33,16:26:33,1513,8,,,,2473.56,0
21672080,16:27:00,16:27:00,1514,9,,,,2695.34,
21672080,16:27:51,16:27:51,1515,10,,,,3007.28,0
21672080,16:28:31,16:28:31,9461,11,,,,3236.86,0
21672080,16:29:12,16:29:12,1381,12,,,,3481.98,0
21672080,16:31:24,16:31:24,1555,13,,,,3760.09,0
21672080,16:32:04,16:32:04,1370,14,,,,3996.45,0
21672080,16:32:50,16:32:50,1371,15,,,,4275.96,0
21672080,16:33:32,16:33:32,404,16,,,,4552.07,0
21672080,16:34:14,16:34:14,405,17,,,,4785.86,0
21672080,16:34:32,16:34:32,406,18,,,,4887.52,0
21672080,16:35:26,16:35:26,407,19,,,,5245.29,0
21672080,16:36:10,16:36:10,408,20,,,,5535.1,0
21672080,16:36:46,16:36:46,409,21,,,,5774.91,0
21672080,16:37:21,16:37:21,410,22,,,,5997.9,0
21672080,16:38:00,16:38:00,9477,23,,1,,6250.95,
22056100,08:05:00,08:05:00,8456,1,,,1,0,
22056100,08:05:49,08:05:49,8171,2,,,,253.33,0
22056100,08:06:40,08:06:40,8172,3,,,,569.34,0
22056100,08:07:31,08:07:31,9595,4,,,,848.99,0
22056100,08:08:25,08:08:25,1510,5,,,,1192.06,0
22056100,08:09:23,08:09:23,1511,6,,,,1612.01,0
22056100,08:10:32,08:10:32,1512,7,,,,2058.49,0
22056100,08:12:30,08:12:30,1513,8,,,,2473.56,0
22056100,08:13:00,08:13:00,1514,9,,,,2695.34,
22056100,08:14:05,08:14:05,1515,10,,,,3007.28,0
22056100,08:14:56,08:14:56,9461,11,,,,3236.86,0
22056100,08:15:48,08:15:48,1381,12,,,,3481.98,0
22056100,08:18:36,08:18:36,1555,13,,,,3760.09,0
22056100,08:19:27,08:19:27,1370,14,,,,3996.45,0
22056100,08:20:25,08:20:25,1371,15,,,,4275.96,0
22056100,08:21:19,08:21:19,404,16,,,,4552.07,0
22056100,08:22:13,08:22:13,405,17,,,,4785.86,0
22056100,08:22:36,08:22:36,406,18,,,,4887.52,0
22056100,08:23:44,08:23:44,407,19,,,,5245.29,0
22056100,08:24:40,08:24:40,408,20,,,,5535.1,0
22056100,08:25:26,08:25:26,409,21,,,,5774.91,0
22056100,08:26:11,08:26:11,410,22,,,,5997.9,0
22056100,08:27:00,08:27:00,9477,23,,1,,6250.95,
22311020,19:05:00,19:05:00,8456,1,,,1,0,
22311020,19:05:43,19:05:43,8171,2,,,,253.33,0
22311020,19:06:27,19:06:27,8172,3,,,,569.34,0
22311020,19:07:12,19:07:12,9595,4,,,,848.99,0
22311020,19:08:00,19:08:00,1510,5,,,,1192.06,0
22311020,19:08:50,19:08:50,1511,6,,,,1612.01,0
22311020,19:09:50,19:09:50,1512,7,,,,2058.49,0
22311020,19:11:33,19:11:33,1513,8,,,,2473.56,0
22311020,19:12:00,19:12:00,1514,9,,,,2695.34,
22311020,19:13:00,19:13:00,1515,10,,,,3007.28,0
22311020,19:13:48,19:13:48,9461,11,,,,3236.86,0
22311020,19:14:36,19:14:36,1381,12,,,,3481.98,0
22311020,19:17:12,19:17:12,1555,13,,,,3760.09,0
22311020,19:17:59,19:17:59,1370,14,,,,3996.45,0
22311020,19:18:53,19:18:53,1371,15,,,,4275.96,0
22311020,19:19:43,19:19:43,404,16,,,,4552.07,0
22311020,19:20:33,19:20:33,405,17,,,,4785.86,0
22311020,19:20:55,19:20:55,406,18,,,,4887.52,0
22311020,19:21:58,19:21:58,407,19,,,,5245.29,0
22311020,19:22:50,19:22:50,408,20,,,,5535.1,0
22311020,19:23:33,19:23:33,409,21,,,,5774.91,0
22311020,19:24:14,19:24:14,410,22,,,,5997.9,0
22311020,19:25:00,19:25:00,9477,23,,1,,6250.95,
22311030,19:05:00,19:05:00,8456,1,,,1,0,
22311030,19:05:43,19:05:43,8171,2,,,,253.33,0
22311030,19:06:27,19:06:27,8172,3,,,,569.34,0
22311030,19:07:12,19:07:12,9595,4,,,,848.99,0
22311030,19:08:00,19:08:00,1510,5,,,,1192.06,0
22311030,19:08:50,19:08:50,1511,6,,,,1612.01,0
22311030,19:09:50,19:09:50,1512,7,,,,2058.49,0
22311030,19:11:33,19:11:33,1513,8,,,,2473.56,0
22311030,19:12:00,19:12:00,1514,9,,,,2695.34,
22311030,19:13:00,19:13:00,1515,10,,,,3007.28,0
22311030,19:13:48,19:13:48,9461,11,,,,3236.86,0
22311030,19:14:36,19:14:36,1381,12,,,,3481.98,0
22311030,19:17:12,19:17:12,1555,13,,,,3760.09,0
22311030,19:17:59,19:17:59,1370,14,,,,3996.45,0
22311030,19:18:53,19:18:53,1371,15,,,,4275.96,0
22311030,19:19:43,19:19:43,404,16,,,,4552.07,0
22311030,19:20:33,19:20:33,405,17,,,,4785.86,0
22311030,19:20:55,19:20:55,406,18,,,,4887.52,0
22311030,19:21:58,19:21:58,407,19,,,,5245.29,0
22311030,19:22:50,19:22:50,408,20,,,,5535.1,0
22311030,19:23:33,19:23:33,409,21,,,,5774.91,0
22311030,19:24:14,19:24:14,410,22,,,,5997.9,0
22311030,19:25:00,19:25:00,9477,23,,1,,6250.95,
22311040,19:05:00,19:05:00,8456,1,,,1,0,
22311040,19:05:43,19:05:43,8171,2,,,,253.33,0
22311040,19:06:27,19:06:27,8172,3,,,,569.34,0
22311040,19:07:12,19:07:12,9595,4,,,,848.99,0
22311040,19:08:00,19:08:00,1510,5,,,,1192.06,0
22311040,19:08:50,19:08:50,1511,6,,,,1612.01,0
22311040,19:09:50,19:09:50,1512,7,,,,2058.49,0
22311040,19:11:33,19:11:33,1513,8,,,,2473.56,0
22311040,19:12:00,19:12:00,1514,9,,,,2695.34,
22311040,19:13:00,19:13:00,1515,10,,,,3007.28,0
22311040,19:13:48,19:13:48,9461,11,,,,3236.86,0
22311040,19:14:36,19:14:36,1381,12,,,,3481.98,0
22311040,19:17:12,19:17:12,1555,13,,,,3760.09,0
22311040,19:17:59,19:17:59,1370,14,,,,3996.45,0
22311040,19:18:53,19:18:53,1371,15,,,,4275.96,0
22311040,19:19:43,19:19:43,404,16,,,,4552.07,0
22311040,19:20:33,19:20:33,405,17,,,,4785.86,0
22311040,19:20:55,19:20:55,406,18,,,,4887.52,0
22311040,19:21:58,19:21:58,407,19,,,,5245.29,0
22311040,19:22:50,19:22:50,408,20,,,,5535.1,0
22311040,19:23:33,19:23:33,409,21,,,,5774.91,0
22311040,19:24:14,19:24:14,410,22,,,,5997.9,0
22311040,19:25:00,19:25:00,9477,23,,1,,6250.95,
22311050,19:05:00,19:05:00,8456,1,,,1,0,
22311050,19:05:43,19:05:43,8171,2,,,,253.33,0
22311050,19:06:27,19:06:27,8172,3,,,,569.34,0
22311050,19:07:12,19:07:12,9595,4,,,,848.99,0
22311050,19:08:00,19:08:00,1510,5,,,,1192.06,0
22311050,19:08:50,19:08:50,1511,6,,,,1612.01,0
22311050,19:09:50,19:09:50,1512,7,,,,2058.49,0
22311050,19:11:33,19:11:33,1513,8,,,,2473.56,0
22311050,19:12:00,19:12:00,1514,9,,,,2695.34,
22311050,19:13:00,19:13:00,1515,10,,,,3007.28,0
22311050,19:13:48,19:13:48,9461,11,,,,3236.86,0
22311050,19:14:36,19:14:36,1381,12,,,,3481.98,0
22311050,19:17:12,19:17:12,1555,13,,,,3760.09,0
22311050,19:17:59,19:17:59,1370,14,,,,3996.45,0
22311050,19:18:53,19:18:53,1371,15,,,,4275.96,0
22311050,19:19:43,19:19:43,404,16,,,,4552.07,0
22311050,19:20:33,19:20:33,405,17,,,,4785.86,0
22311050,19:20:55,19:20:55,406,18,,,,4887.52,0
22311050,19:21:58,19:21:58,407,19,,,,5245.29,0
22311050,19:22:50,19:22:50,408,20,,,,5535.1,0
22311050,19:23:33,19:23:33,409,21,,,,5774.91,0
22311050,19:24:14,19:24:14,410,22,,,,5997.9,0
22311050,19:25:00,19:25:00,9477,23,,1,,6250.95,
22311060,19:05:00,19:05:00,8456,1,,,1,0,
22311060,19:05:43,19:05:43,8171,2,,,,253.33,0
22311060,19:06:27,19:06:27,8172,3,,,,569.34,0
22311060,19:07:12,19:07:12,9595,4,,,,848.99,0
22311060,19:08:00,19:08:00,1510,5,,,,1192.06,0
22311060,19:08:50,19:08:50,1511,6,,,,1612.01,0
22311060,19:09:50,19:09:50,1512,7,,,,2058.49,0
22311060,19:11:33,19:11:33,1513,8,,,,2473.56,0
22311060,19:12:00,19:12:00,1514,9,,,,2695.34,
22311060,19:13:00,19:13:00,1515,10,,,,3007.28,0
22311060,19:13:48,19:13:48,9461,11,,,,3236.86,0
22311060,19:14:36,19:14:36,1381,12,,,,3481.98,0
22311060,19:17:12,19:17:12,1555,13,,,,3760.09,0
22311060,19:17:59,19:17:59,1370,14,,,,3996.45,0
22311060,19:18:53,19:18:53,1371,15,,,,4275.96,0
22311060,19:19:43,19:19:43,404,16,,,,4552.07,0
22311060,19:20:33,19:20:33,405,17,,,,4785.86,0
22311060,19:20:55,19:20:55,406,18,,,,4887.52,0
22311060,19:21:58,19:21:58,407,19,,,,5245.29,0
22311060,19:22:50,19:22:50,408,20,,,,5535.1,0
22311060,19:23:33,19:23:33,409,21,,,,5774.91,0
22311060,19:24:14,19:24:14,410,22,,,,5997.9,0
22311060,19:25:00,19:25:00,9477,23,,1,,6250.95,
22856100,09:05:00,09:05:00,8456,1,,,1,0,
22856100,09:05:43,09:05:43,8171,2,,,,253.33,0
22856100,09:06:27,09:06:27,8172,3,,,,569.34,0
22856100,09:07:12,09:07:12,9595,4,,,,848.99,0
22856100,09:08:00,09:08:00,1510,5,,,,1192.06,0
22856100,09:08:50,09:08:50,1511,6,,,,1612.01,0
22856100,09:09:50,09:09:50,1512,7,,,,2058.49,0
22856100,09:11:33,09:11:33,1513,8,,,,2473.56,0
22856100,09:12:00,09:12:00,1514,9,,,,2695.34,
22856100,09:12:56,09:12:56,1515,10,,,,3007.28,0
22856100,09:13:40,09:13:40,9461,11,,,,3236.86,0
22856100,09:14:24,09:14:24,1381,12,,,,3481.98,0
22856100,09:16:48,09:16:48,1555,13,,,,3760.09,0
22856100,09:17:32,09:17:32,1370,14,,,,3996.45,0
22856100,09:18:22,09:18:22,1371,15,,,,4275.96,0
22856100,09:19:08,09:19:08,404,16,,,,4552.07,0
22856100,09:19:54,09:19:54,405,17,,,,4785.86,0
22856100,09:20:14,09:20:14,406,18,,,,4887.52,0
22856100,09:21:12,09:21:12,407,19,,,,5245.29,0
22856100,09:22:00,09:22:00,408,20,,,,5535.1,0
22856100,09:22:40,09:22:40,409,21,,,,5774.91,0
22856100,09:23:18,09:23:18,410,22,,,,5997.9,0
22856100,09:24:00,09:24:00,9477,23,,1,,6250.95,
24157020,15:35:00,15:35:00,8456,1,,,1,0,
24157020,15:35:41,15:35:41,8171,2,,,,253.33,0
24157020,15:36:23,15:36:23,8172,3,,,,569.34,0
24157020,15:37:06,15:37:06,9595,4,,,,848.99,0
24157020,15:37:51,15:37:51,1510,5,,,,1192.06,0
24157020,15:38:40,15:38:40,1511,6,,,,1612.01,0
24157020,15:39:37,15:39:37,1512,7,,,,2058.49,0
24157020,15:41:15,15:41:15,1513,8,,,,2473.56,0
24157020,15:41:40,15:41:40,1514,9,,,,2695.34,0
24157020,15:42:21,15:42:21,1515,10,,,,3007.28,0
24157020,15:43:00,15:43:00,1364,11,,,,3317.36,
24157020,15:44:26,15:44:26,1365,12,,,,3597.66,0
24157020,15:45:09,15:45:09,1366,13,,,,3778.34,0
24157020,15:46:20,15:46:20,1367,14,,,,4054.71,0
24157020,15:46:58,15:46:58,1368,15,,,,4229.5,0
24157020,15:47:41,15:47:41,1369,16,,,,4430.13,0
24157020,15:48:45,15:48:45,1370,17,,,,4643.89,0
24157020,15:49:48,15:49:48,1371,18,,,,4923.4,0
24157020,15:50:46,15:50:46,404,19,,,,5199.51,0
24157020,15:51:45,15:51:45,405,20,,,,5433.3,0
24157020,15:52:10,15:52:10,406,21,,,,5534.96,0
24157020,15:53:24,15:53:24,407,22,,,,5892.73,0
24157020,15:54:25,15:54:25,408,23,,,,6182.54,0
24157020,15:55:15,15:55:15,409,24,,,,6422.35,0
24157020,15:56:04,15:56:04,410,25,,,,6645.34,0
24157020,15:57:00,15:57:00,9477,26,,1,,6897.94,
24157030,15:35:00,15:35:00,8456,1,,,1,0,
24157030,15:35:41,15:35:41,8171,2,,,,253.33,0
24157030,15:36:23,15:36:23,8172,3,,,,569.34,0
24157030,15:37:06,15:37:06,9595,4,,,,848.99,0
24157030,15:37:51,15:37:51,1510,5,,,,1192.06,0
24157030,15:38:40,15:38:40,1511,6,,,,1612.01,0
24157030,15:39:37,15:39:37,1512,7,,,,2058.49,0
24157030,15:41:15,15:41:15,1513,8,,,,2473.56,0
24157030,15:41:40,15:41:40,1514,9,,,,2695.34,0
24157030,15:42:21,15:42:21,1515,10,,,,3007.28,0
24157030,15:43:00,15:43:00,1364,11,,,,3317.36,
24157030,15:44:26,15:44:26,1365,12,,,,3597.66,0
24157030,15:45:09,15:45:09,1366,13,,,,3778.34,0
24157030,15:46:20,15:46:20,1367,14,,,,4054.71,0
24157030,15:46:58,15:46:58,1368,15,,,,4229.5,0
24157030,15:47:41,15:47:41,1369,16,,,,4430.13,0
24157030,15:48:45,15:48:45,1370,17,,,,4643.89,0
24157030,15:49:48,15:49:48,1371,18,,,,4923.4,0
24157030,15:50:46,15:50:46,404,19,,,,5199.51,0
24157030,15:51:45,15:51:45,405,20,,,,5433.3,0
24157030,15:52:10,15:52:10,406,21,,,,5534.96,0
24157030,15:53:24,15:53:24,407,22,,,,5892.73,0
24157030,15:54:25,15:54:25,408,23,,,,6182.54,0
24157030,15:55:15,15:55:15,409,24,,,,6422.35,0
24157030,15:56:04,15:56:04,410,25,,,,6645.34,0
24157030,15:57:00,15:57:00,9477,26,,1,,6897.94,
24157040,15:35:00,15:35:00,8456,1,,,1,0,
24157040,15:35:41,15:35:41,8171,2,,,,253.33,0
24157040,15:36:23,15:36:23,8172,3,,,,569.34,0
24157040,15:37:06,15:37:06,9595,4,,,,848.99,0
24157040,15:37:51,15:37:51,1510,5,,,,1192.06,0
24157040,15:38:40,15:38:40,1511,6,,,,1612.01,0
24157040,15:39:37,15:39:37,1512,7,,,,2058.49,0
24157040,15:41:15,15:41:15,1513,8,,,,2473.56,0
24157040,15:41:40,15:41:40,1514,9,,,,2695.34,0
24157040,15:42:21,15:42:21,1515,10,,,,3007.28,0
24157040,15:43:00,15:43:00,1364,11,,,,3317.36,
24157040,15:44:26,15:44:26,1365,12,,,,3597.66,0
24157040,15:45:09,15:45:09,1366,13,,,,3778.34,0
24157040,15:46:20,15:46:20,1367,14,,,,4054.71,0
24157040,15:46:58,15:46:58,1368,15,,,,4229.5,0
24157040,15:47:41,15:47:41,1369,16,,,,4430.13,0
24157040,15:48:45,15:48:45,1370,17,,,,4643.89,0
24157040,15:49:48,15:49:48,1371,18,,,,4923.4,0
24157040,15:50:46,15:50:46,404,19,,,,5199.51,0
24157040,15:51:45,15:51:45,405,20,,,,5433.3,0
24157040,15:52:10,15:52:10,406,21,,,,5534.96,0
24157040,15:53:24,15:53:24,407,22,,,,5892.73,0
24157040,15:54:25,15:54:25,408,23,,,,6182.54,0
24157040,15:55:15,15:55:15,409,24,,,,6422.35,0
24157040,15:56:04,15:56:04,410,25,,,,6645.34,0
24157040,15:57:00,15:57:00,9477,26,,1,,6897.94,
24157050,15:35:00,15:35:00,8456,1,,,1,0,
24157050,15:35:41,15:35:41,8171,2,,,,253.33,0
24157050,15:36:23,15:36:23,8172,3,,,,569.34,0
24157050,15:37:06,15:37:06,9595,4,,,,848.99,0
24157050,15:37:51,15:37:51,1510,5,,,,1192.06,0
24157050,15:38:40,15:38:40,1511,6,,,,1612.01,0
24157050,15:39:37,15:39:37,1512,7,,,,2058.49,0
24157050,15:41:15,15:41:15,1513,8,,,,2473.56,0
24157050,15:41:40,15:41:40,1514,9,,,,2695.34,0
24157050,15:42:21,15:42:21,1515,10,,,,3007.28,0
24157050,15:43:00,15:43:00,1364,11,,,,3317.36,
24157050,15:44:26,15:44:26,1365,12,,,,3597.66,0
24157050,15:45:09,15:45:09,1366,13,,,,3778.34,0
24157050,15:46:20,15:46:20,1367,14,,,,4054.71,0
24157050,15:46:58,15:46:58,1368,15,,,,4229.5,0
24157050,15:47:41,15:47:41,1369,16,,,,4430.13,0
24157050,15:48:45,15:48:45,1370,17,,,,4643.89,0
24157050,15:49:48,15:49:48,1371,18,,,,4923.4,0
24157050,15:50:46,15:50:46,404,19,,,,5199.51,0
24157050,15:51:45,15:51:45,405,20,,,,5433.3,0
24157050,15:52:10,15:52:10,406,21,,,,5534.96,0
24157050,15:53:24,15:53:24,407,22,,,,5892.73,0
24157050,15:54:25,15:54:25,408,23,,,,6182.54,0
24157050,15:55:15,15:55:15,409,24,,,,6422.35,0
24157050,15:56:04,15:56:04,410,25,,,,6645.34,0
24157050,15:57:00,15:57:00,9477,26,,1,,6897.94,
24157060,15:35:00,15:35:00,8456,1,,,1,0,
24157060,15:35:41,15:35:41,8171,2,,,,253.33,0
24157060,15:36:23,15:36:23,8172,3,,,,569.34,0
24157060,15:37:06,15:37:06,9595,4,,,,848.99,0
24157060,15:37:51,15:37:51,1510,5,,,,1192.06,0
24157060,15:38:40,15:38:40,1511,6,,,,1612.01,0
24157060,15:39:37,15:39:37,1512,7,,,,2058.49,0
24157060,15:41:15,15:41:15,1513,8,,,,2473.56,0
24157060,15:41:40,15:41:40,1514,9,,,,2695.34,0
24157060,15:42:21,15:42:21,1515,10,,,,3007.28,0
24157060,15:43:00,15:43:00,1364,11,,,,3317.36,
24157060,15:44:26,15:44:26,1365,12,,,,3597.66,0
24157060,15:45:09,15:45:09,1366,13,,,,3778.34,0
24157060,15:46:20,15:46:20,1367,14,,,,4054.71,0
24157060,15:46:58,15:46:58,1368,15,,,,4229.5,0
24157060,15:47:41,15:47:41,1369,16,,,,4430.13,0
24157060,15:48:45,15:48:45,1370,17,,,,4643.89,0
24157060,15:49:48,15:49:48,1371,18,,,,4923.4,0
24157060,15:50:46,15:50:46,404,19,,,,5199.51,0
24157060,15:51:45,15:51:45,405,20,,,,5433.3,0
24157060,15:52:10,15:52:10,406,21,,,,5534.96,0
24157060,15:53:24,15:53:24,407,22,,,,5892.73,0
24157060,15:54:25,15:54:25,408,23,,,,6182.54,0
24157060,15:55:15,15:55:15,409,24,,,,6422.35,0
24157060,15:56:04,15:56:04,410,25,,,,6645.34,0
24157060,15:57:00,15:57:00,9477,26,,1,,6897.94,
2429070,14:20:00,14:20:00,8456,1,,,1,0,
2429070,14:20:43,14:20:43,8171,2,,,,253.33,0
2429070,14:21:27,14:21:27,8172,3,,,,569.34,0
2429070,14:22:12,14:22:12,9595,4,,,,848.99,0
2429070,14:23:00,14:23:00,1510,5,,,,1192.06,0
2429070,14:23:50,14:23:50,1511,6,,,,1612.01,0
2429070,14:24:50,14:24:50,1512,7,,,,2058.49,0
2429070,14:26:33,14:26:33,1513,8,,,,2473.56,0
2429070,14:27:00,14:27:00,1514,9,,,,2695.34,
2429070,14:27:51,14:27:51,1515,10,,,,3007.28,0
2429070,14:28:31,14:28:31,9461,11,,,,3236.86,0
2429070,14:29:12,14:29:12,1381,12,,,,3481.98,0
2429070,14:31:24,14:31:24,1555,13,,,,3760.09,0
2429070,14:32:04,14:32:04,1370,14,,,,3996.45,0
2429070,14:32:50,14:32:50,1371,15,,,,4275.96,0
2429070,14:33:32,14:33:32,404,16,,,,4552.07,0
2429070,14:34:14,14:34:14,405,17,,,,4785.86,0
2429070,14:34:32,14:34:32,406,18,,,,4887.52,0
2429070,14:35:26,14:35:26,407,19,,,,5245.29,0
2429070,14:36:10,14:36:10,408,20,,,,5535.1,0
2429070,14:36:46,14:36:46,409,21,,,,5774.91,0
2429070,14:37:21,14:37:21,410,22,,,,5997.9,0
2429070,14:38:00,14:38:00,9477,23,,1,,6250.95,
24342010,10:20:00,10:20:00,8456,1,,,1,0,
24342010,10:20:43,10:20:43,8171,2,,,,253.33,0
24342010,10:21:27,10:21:27,8172,3,,,,569.34,0
24342010,10:22:12,10:22:12,9595,4,,,,848.99,0
24342010,10:23:00,10:23:00,1510,5,,,,1192.06,0
24342010,10:23:50,10:23:50,1511,6,,,,1612.01,0
24342010,10:24:50,10:24:50,1512,7,,,,2058.49,0
24342010,10:26:33,10:26:33,1513,8,,,,2473.56,0
24342010,10:27:00,10:27:00,1514,9,,,,2695.34,
24342010,10:27:46,10:27:46,1515,10,,,,3007.28,0
24342010,10:28:23,10:28:23,9461,11,,,,3236.86,0
24342010,10:29:00,10:29:00,1381,12,,,,3481.98,0
24342010,10:31:00,10:31:00,1555,13,,,,3760.09,0
24342010,10:31:36,10:31:36,1370,14,,,,3996.45,0
24342010,10:32:18,10:32:18,1371,15,,,,4275.96,0
24342010,10:32:56,10:32:56,404,16,,,,4552.07,0
24342010,10:33:35,10:33:35,405,17,,,,4785.86,0
24342010,10:33:51,10:33:51,406,18,,,,4887.52,0
24342010,10:34:40,10:34:40,407,19,,,,5245.29,0
24342010,10:35:20,10:35:20,408,20,,,,5535.1,0
24342010,10:35:53,10:35:53,409,21,,,,5774.91,0
24342010,10:36:25,10:36:25,410,22,,,,5997.9,0
24342010,10:37:00,10:37:00,9477,23,,1,,6250.95,
24342080,10:20:00,10:20:00,8456,1,,,1,0,
24342080,10:20:43,10:20:43,8171,2,,,,253.33,0
24342080,10:21:27,10:21:27,8172,3,,,,569.34,0
24342080,10:22:12,10:22:12,9595,4,,,,848.99,0
24342080,10:23:00,10:23:00,1510,5,,,,1192.06,0
24342080,10:23:50,10:23:50,1511,6,,,,1612.01,0
24342080,10:24:50,10:24:50,1512,7,,,,2058.49,0
24342080,10:26:33,10:26:33,1513,8,,,,2473.56,0
24342080,10:27:00,10:27:00,1514,9,,,,2695.34,
24342080,10:27:46,10:27:46,1515,10,,,,3007.28,0
24342080,10:28:23,10:28:23,9461,11,,,,3236.86,0
24342080,10:29:00,10:29:00,1381,12,,,,3481.98,0
24342080,10:31:00,10:31:00,1555,13,,,,3760.09,0
24342080,10:31:36,10:31:36,1370,14,,,,3996.45,0
24342080,10:32:18,10:32:18,1371,15,,,,4275.96,0
24342080,10:32:56,10:32:56,404,16,,,,4552.07,0
24342080,10:33:35,10:33:35,405,17,,,,4785.86,0
24342080,10:33:51,10:33:51,406,18,,,,4887.52,0
24342080,10:34:40,10:34:40,407,19,,,,5245.29,0
24342080,10:35:20,10:35:20,408,20,,,,5535.1,0
24342080,10:35:53,10:35:53,409,21,,,,5774.91,0
24342080,10:36:25,10:36:25,410,22,,,,5997.9,0
24342080,10:37:00,10:37:00,9477,23,,1,,6250.95,
24442100,18:05:00,18:05:00,8456,1,,,1,0,
24442100,18:05:49,18:05:49,8171,2,,,,253.33,0
24442100,18:06:40,18:06:40,8172,3,,,,569.34,0
24442100,18:07:31,18:07:31,9595,4,,,,848.99,0
24442100,18:08:25,18:08:25,1510,5,,,,1192.06,0
24442100,18:09:23,18:09:23,1511,6,,,,1612.01,0
24442100,18:10:32,18:10:32,1512,7,,,,2058.49,0
24442100,18:12:30,18:12:30,1513,8,,,,2473.56,0
24442100,18:13:00,18:13:00,1514,9,,,,2695.34,
24442100,18:14:05,18:14:05,1515,10,,,,3007.28,0
24442100,18:14:56,18:14:56,9461,11,,,,3236.86,0
24442100,18:15:48,18:15:48,1381,12,,,,3481.98,0
24442100,18:18:36,18:18:36,1555,13,,,,3760.09,0
24442100,18:19:27,18:19:27,1370,14,,,,3996.45,0
24442100,18:20:25,18:20:25,1371,15,,,,4275.96,0
24442100,18:21:19,18:21:19,404,16,,,,4552.07,0
24442100,18:22:13,18:22:13,405,17,,,,4785.86,0
24442100,18:22:36,18:22:36,406,18,,,,4887.52,0
24442100,18:23:44,18:23:44,407,19,,,,5245.29,0
24442100,18:24:40,18:24:40,408,20,,,,5535.1,0
24442100,18:25:26,18:25:26,409,21,,,,5774.91,0
24442100,18:26:11,18:26:11,410,22,,,,5997.9,0
24442100,18:27:00,18:27:00,9477,23,,1,,6250.95,
24871010,14:20:00,14:20:00,8456,1,,,1,0,
24871010,14:20:43,14:20:43,8171,2,,,,253.33,0
24871010,14:21:27,14:21:27,8172,3,,,,569.34,0
24871010,14:22:12,14:22:12,9595,4,,,,848.99,0
24871010,14:23:00,14:23:00,1510,5,,,,1192.06,0
24871010,14:23:50,14:23:50,1511,6,,,,1612.01,0
24871010,14:24:50,14:24:50,1512,7,,,,2058.49,0
24871010,14:26:33,14:26:33,1513,8,,,,2473.56,0
24871010,14:27:00,14:27:00,1514,9,,,,2695.34,
24871010,14:27:51,14:27:51,1515,10,,,,3007.28,0
24871010,14:28:31,14:28:31,9461,11,,,,3236.86,0
24871010,14:29:12,14:29:12,1381,12,,,,3481.98,0
24871010,14:31:24,14:31:24,1555,13,,,,3760.09,0
24871010,14:32:04,14:32:04,1370,14,,,,3996.45,0
24871010,14:32:50,14:32:50,1371,15,,,,4275.96,0
24871010,14:33:32,14:33:32,404,16,,,,4552.07,0
24871010,14:34:14,14:34:14,405,17,,,,4785.86,0
24871010,14:34:32,14:34:32,406,18,,,,4887.52,0
24871010,14:35:26,14:35:26,407,19,,,,5245.29,0
24871010,14:36:10,14:36:10,408,20,,,,5535.1,0
24871010,14:36:46,14:36:46,409,21,,,,5774.91,0
24871010,14:37:21,14:37:21,410,22,,,,5997.9,0
24871010,14:38:00,14:38:00,9477,23,,1,,6250.95,
24871080,14:20:00,14:20:00,8456,1,,,1,0,
24871080,14:20:43,14:20:43,8171,2,,,,253.33,0
24871080,14:21:27,14:21:27,8172,3,,,,569.34,0
24871080,14:22:12,14:22:12,9595,4,,,,848.99,0
24871080,14:23:00,14:23:00,1510,5,,,,1192.06,0
24871080,14:23:50,14:23:50,1511,6,,,,1612.01,0
24871080,14:24:50,14:24:50,1512,7,,,,2058.49,0
24871080,14:26:33,14:26:33,1513,8,,,,2473.56,0
24871080,14:27:00,14:27:00,1514,9,,,,2695.34,
24871080,14:27:51,14:27:51,1515,10,,,,3007.28,0
24871080,14:28:31,14:28:31,9461,11,,,,3236.86,0
24871080,14:29:12,14:29:12,1381,12,,,,3481.98,0
24871080,14:31:24,14:31:24,1555,13,,,,3760.09,0
24871080,14:32:04,14:32:04,1370,14,,,,3996.45,0
24871080,14:32:50,14:32:50,1371,15,,,,4275.96,0
24871080,14:33:32,14:33:32,404,16,,,,4552.07,0
24871080,14:34:14,14:34:14,405,17,,,,4785.86,0
24871080,14:34:32,14:34:32,406,18,,,,4887.52,0
24871080,14:35:26,14:35:26,407,19,,,,5245.29,0
24871080,14:36:10,14:36:10,408,20,,,,5535.1,0
24871080,14:36:46,14:36:46,409,21,,,,5774.91,0
24871080,14:37:21,14:37:21,410,22,,,,5997.9,0
24871080,14:38:00,14:38:00,9477,23,,1,,6250.95,
25308070,12:20:00,12:20:00,8456,1,,,1,0,
25308070,12:20:43,12:20:43,8171,2,,,,253.33,0
25308070,12:21:27,12:21:27,8172,3,,,,569.34,0
25308070,12:22:12,12:22:12,9595,4,,,,848.99,0
25308070,12:23:00,12:23:00,1510,5,,,,1192.06,0
25308070,12:23:50,12:23:50,1511,6,,,,1612.01,0
25308070,12:24:50,12:24:50,1512,7,,,,2058.49,0
25308070,12:26:33,12:26:33,1513,8,,,,2473.56,0
25308070,12:27:00,12:27:00,1514,9,,,,2695.34,
25308070,12:27:51,12:27:51,1515,10,,,,3007.28,0
25308070,12:28:31,12:28:31,9461,11,,,,3236.86,0
25308070,12:29:12,12:29:12,1381,12,,,,3481.98,0
25308070,12:31:24,12:31:24,1555,13,,,,3760.09,0
25308070,12:32:04,12:32:04,1370,14,,,,3996.45,0
25308070,12:32:50,12:32:50,1371,15,,,,4275.96,0
25308070,12:33:32,12:33:32,404,16,,,,4552.07,0
25308070,12:34:14,12:34:14,405,17,,,,4785.86,0
25308070,12:34:32,12:34:32,406,18,,,,4887.52,0
25308070,12:35:26,12:35:26,407,19,,,,5245.29,0
25308070,12:36:10,12:36:10,408,20,,,,5535.1,0
25308070,12:36:46,12:36:46,409,21,,,,5774.91,0
25308070,12:37:21,12:37:21,410,22,,,,5997.9,0
25308070,12:38:00,12:38:00,9477,23,,1,,6250.95,
25339070,08:20:00,08:20:00,8456,1,,,1,0,
25339070,08:20:36,08:20:36,8171,2,,,,253.33,0
25339070,08:21:15,08:21:15,8172,3,,,,569.34,0
25339070,08:21:53,08:21:53,9595,4,,,,848.99,0
25339070,08:22:34,08:22:34,1510,5,,,,1192.06,0
25339070,08:23:17,08:23:17,1511,6,,,,1612.01,0
25339070,08:24:09,08:24:09,1512,7,,,,2058.49,0
25339070,08:25:37,08:25:37,1513,8,,,,2473.56,0
25339070,08:26:00,08:26:00,1514,9,,,,2695.34,
25339070,08:26:42,08:26:42,1515,10,,,,3007.28,0
25339070,08:27:15,08:27:15,9461,11,,,,3236.86,0
25339070,08:27:48,08:27:48,1381,12,,,,3481.98,0
25339070,08:29:36,08:29:36,1555,13,,,,3760.09,0
25339070,08:30:09,08:30:09,1370,14,,,,3996.45,0
25339070,08:30:46,08:30:46,1371,15,,,,4275.96,0
25339070,08:31:21,08:31:21,404,16,,,,4552.07,0
25339070,08:31:55,08:31:55,405,17,,,,4785.86,0
25339070,08:32:10,08:32:10,406,18,,,,4887.52,0
25339070,08:32:54,08:32:54,407,19,,,,5245.29,0
25339070,08:33:30,08:33:30,408,20,,,,5535.1,0
25339070,08:34:00,08:34:00,409,21,,,,5774.91,0
25339070,08:34:28,08:34:28,410,22,,,,5997.9,0
25339070,08:35:00,08:35:00,9477,23,,1,,6250.95,
25574070,13:20:00,13:20:00,8456,1,,,1,0,
25574070,13:20:43,13:20:43,8171,2,,,,253.33,0
25574070,13:21:27,13:21:27,8172,3,,,,569.34,0
25574070,13:22:12,13:22:12,9595,4,,,,848.99,0
25574070,13:23:00,13:23:00,1510,5,,,,1192.06,0
25574070,13:23:50,13:23:50,1511,6,,,,1612.01,0
25574070,13:24:50,13:24:50,1512,7,,,,2058.49,0
25574070,13:26:33,13:26:33,1513,8,,,,2473.56,0
25574070,13:27:00,13:27:00,1514,9,,,,2695.34,
25574070,13:27:51,13:27:51,1515,10,,,,3007.28,0
25574070,13:28:31,13:28:31,9461,11,,,,3236.86,0
25574070,13:29:12,13:29:12,1381,12,,,,3481.98,0
25574070,13:31:24,13:31:24,1555,13,,,,3760.09,0
25574070,13:32:04,13:32:04,1370,14,,,,3996.45,0
25574070,13:32:50,13:32:50,1371,15,,,,4275.96,0
25574070,13:33:32,13:33:32,404,16,,,,4552.07,0
25574070,13:34:14,13:34:14,405,17,,,,4785.86,0
25574070,13:34:32,13:34:32,406,18,,,,4887.52,0
25574070,13:35:26,13:35:26,407,19,,,,5245.29,0
25574070,13:36:10,13:36:10,408,20,,,,5535.1,0
25574070,13:36:46,13:36:46,409,21,,,,5774.91,0
25574070,13:37:21,13:37:21,410,22,,,,5997.9,0
25574070,13:38:00,13:38:00,9477,23,,1,,6250.95,
2610070,11:20:00,11:20:00,8456,1,,,1,0,
2610070,11:20:43,11:20:43,8171,2,,,,253.33,0
2610070,11:21:27,11:21:27,8172,3,,,,569.34,0
2610070,11:22:12,11:22:12,9595,4,,,,848.99,0
2610070,11:23:00,11:23:00,1510,5,,,,1192.06,0
2610070,11:23:50,11:23:50,1511,6,,,,1612.01,0
2610070,11:24:50,11:24:50,1512,7,,,,2058.49,0
2610070,11:26:33,11:26:33,1513,8,,,,2473.56,0
2610070,11:27:00,11:27:00,1514,9,,,,2695.34,
2610070,11:27:46,11:27:46,1515,10,,,,3007.28,0
2610070,11:28:23,11:28:23,9461,11,,,,3236.86,0
2610070,11:29:00,11:29:00,1381,12,,,,3481.98,0
2610070,11:31:00,11:31:00,1555,13,,,,3760.09,0
2610070,11:31:36,11:31:36,1370,14,,,,3996.45,0
2610070,11:32:18,11:32:18,1371,15,,,,4275.96,0
2610070,11:32:56,11:32:56,404,16,,,,4552.07,0
2610070,11:33:35,11:33:35,405,17,,,,4785.86,0
2610070,11:33:51,11:33:51,406,18,,,,4887.52,0
2610070,11:34:40,11:34:40,407,19,,,,5245.29,0
2610070,11:35:20,11:35:20,408,20,,,,5535.1,0
2610070,11:35:53,11:35:53,409,21,,,,5774.91,0
2610070,11:36:25,11:36:25,410,22,,,,5997.9,0
2610070,11:37:00,11:37:00,9477,23,,1,,6250.95,
26499090,12:20:00,12:20:00,8456,1,,,1,0,
26499090,12:20:43,12:20:43,8171,2,,,,253.33,0
26499090,12:21:27,12:21:27,8172,3,,,,569.34,0
26499090,12:22:12,12:22:12,9595,4,,,,848.99,0
26499090,12:23:00,12:23:00,1510,5,,,,1192.06,0
26499090,12:23:50,12:23:50,1511,6,,,,1612.01,0
26499090,12:24:50,12:24:50,1512,7,,,,2058.49,0
26499090,12:26:33,12:26:33,1513,8,,,,2473.56,0
26499090,12:27:00,12:27:00,1514,9,,,,2695.34,
26499090,12:27:51,12:27:51,1515,10,,,,3007.28,0
26499090,12:28:31,12:28:31,9461,11,,,,3236.86,0
26499090,12:29:12,12:29:12,1381,12,,,,3481.98,0
26499090,12:31:24,12:31:24,1555,13,,,,3760.09,0
26499090,12:32:04,12:32:04,1370,14,,,,3996.45,0
26499090,12:32:50,12:32:50,1371,15,,,,4275.96,0
26499090,12:33:32,12:33:32,404,16,,,,4552.07,0
26499090,12:34:14,12:34:14,405,17,,,,4785.86,0
26499090,12:34:32,12:34:32,406,18,,,,4887.52,0
26499090,12:35:26,12:35:26,407,19,,,,5245.29,0
26499090,12:36:10,12:36:10,408,20,,,,5535.1,0
26499090,12:36:46,12:36:46,409,21,,,,5774.91,0
26499090,12:37:21,12:37:21,410,22,,,,5997.9,0
26499090,12:38:00,12:38:00,9477,23,,1,,6250.95,
26605090,11:20:00,11:20:00,8456,1,,,1,0,
26605090,11:20:43,11:20:43,8171,2,,,,253.33,0
26605090,11:21:27,11:21:27,8172,3,,,,569.34,0
26605090,11:22:12,11:22:12,9595,4,,,,848.99,0
26605090,11:23:00,11:23:00,1510,5,,,,1192.06,0
26605090,11:23:50,11:23:50,1511,6,,,,1612.01,0
26605090,11:24:50,11:24:50,1512,7,,,,2058.49,0
26605090,11:26:33,11:26:33,1513,8,,,,2473.56,0
26605090,11:27:00,11:27:00,1514,9,,,,2695.34,
26605090,11:27:46,11:27:46,1515,10,,,,3007.28,0
26605090,11:28:23,11:28:23,9461,11,,,,3236.86,0
26605090,11:29:00,11:29:00,1381,12,,,,3481.98,0
26605090,11:31:00,11:31:00,1555,13,,,,3760.09,0
26605090,11:31:36,11:31:36,1370,14,,,,3996.45,0
26605090,11:32:18,11:32:18,1371,15,,,,4275.96,0
26605090,11:32:56,11:32:56,404,16,,,,4552.07,0
26605090,11:33:35,11:33:35,405,17,,,,4785.86,0
26605090,11:33:51,11:33:51,406,18,,,,4887.52,0
26605090,11:34:40,11:34:40,407,19,,,,5245.29,0
26605090,11:35:20,11:35:20,408,20,,,,5535.1,0
26605090,11:35:53,11:35:53,409,21,,,,5774.91,0
26605090,11:36:25,11:36:25,410,22,,,,5997.9,0
26605090,11:37:00,11:37:00,9477,23,,1,,6250.95,
2688070,22:20:00,22:20:00,8456,1,,,1,0,
2688070,22:20:36,22:20:36,8171,2,,,,253.33,0
2688070,22:21:15,22:21:15,8172,3,,,,569.34,0
2688070,22:21:53,22:21:53,9595,4,,,,848.99,0
2688070,22:22:34,22:22:34,1510,5,,,,1192.06,0
2688070,22:23:17,22:23:17,1511,6,,,,1612.01,0
2688070,22:24:09,22:24:09,1512,7,,,,2058.49,0
2688070,22:25:37,22:25:37,1513,8,,,,2473.56,0
2688070,22:26:00,22:26:00,1514,9,,,,2695.34,
2688070,22:26:46,22:26:46,1515,10,,,,3007.28,0
2688070,22:27:23,22:27:23,9461,11,,,,3236.86,0
2688070,22:28:00,22:28:00,1381,12,,,,3481.98,0
2688070,22:30:00,22:30:00,1555,13,,,,3760.09,0
2688070,22:30:36,22:30:36,1370,14,,,,3996.45,0
2688070,22:31:18,22:31:18,1371,15,,,,4275.96,0
2688070,22:31:56,22:31:56,404,16,,,,4552.07,0
2688070,22:32:35,22:32:35,405,17,,,,4785.86,0
2688070,22:32:51,22:32:51,406,18,,,,4887.52,0
2688070,22:33:40,22:33:40,407,19,,,,5245.29,0
2688070,22:34:20,22:34:20,408,20,,,,5535.1,0
2688070,22:34:53,22:34:53,409,21,,,,5774.91,0
2688070,22:35:25,22:35:25,410,22,,,,5997.9,0
2688070,22:36:00,22:36:00,9477,23,,1,,6250.95,
26956100,10:00:00,10:00:00,8456,1,,,1,0,
26956100,10:00:43,10:00:43,8171,2,,,,253.33,0
26956100,10:01:27,10:01:27,8172,3,,,,569.34,0
26956100,10:02:12,10:02:12,9595,4,,,,848.99,0
26956100,10:03:00,10:03:00,1510,5,,,,1192.06,0
26956100,10:03:50,10:03:50,1511,6,,,,1612.01,0
26956100,10:04:50,10:04:50,1512,7,,,,2058.49,0
26956100,10:06:33,10:06:33,1513,8,,,,2473.56,0
26956100,10:07:00,10:07:00,1514,9,,,,2695.34,
26956100,10:07:56,10:07:56,1515,10,,,,3007.28,0
26956100,10:08:40,10:08:40,9461,11,,,,3236.86,0
26956100,10:09:24,10:09:24,1381,12,,,,3481.98,0
26956100,10:11:48,10:11:48,1555,13,,,,3760.09,0
26956100,10:12:32,10:12:32,1370,14,,,,3996.45,0
26956100,10:13:22,10:13:22,1371,15,,,,4275.96,0
26956100,10:14:08,10:14:08,404,16,,,,4552.07,0
26956100,10:14:54,10:14:54,405,17,,,,4785.86,0
26956100,10:15:14,10:15:14,406,18,,,,4887.52,0
26956100,10:16:12,10:16:12,407,19,,,,5245.29,0
26956100,10:17:00,10:17:00,408,20,,,,5535.1,0
26956100,10:17:40,10:17:40,409,21,,,,5774.91,0
26956100,10:18:18,10:18:18,410,22,,,,5997.9,0
26956100,10:19:00,10:19:00,9477,23,,1,,6250.95,
27044100,13:00:00,13:00:00,8456,1,,,1,0,
27044100,13:00:43,13:00:43,8171,2,,,,253.33,0
27044100,13:01:27,13:01:27,8172,3,,,,569.34,0
27044100,13:02:12,13:02:12,9595,4,,,,848.99,0
27044100,13:03:00,13:03:00,1510,5,,,,1192.06,0
27044100,13:03:50,13:03:50,1511,6,,,,1612.01,0
27044100,13:04:50,13:04:50,1512,7,,,,2058.49,0
27044100,13:06:33,13:06:33,1513,8,,,,2473.56,0
27044100,13:07:00,13:07:00,1514,9,,,,2695.34,
27044100,13:07:56,13:07:56,1515,10,,,,3007.28,0
27044100,13:08:40,13:08:40,9461,11,,,,3236.86,0
27044100,13:09:24,13:09:24,1381,12,,,,3481.98,0
27044100,13:11:48,13:11:48,1555,13,,,,3760.09,0
27044100,13:12:32,13:12:32,1370,14,,,,3996.45,0
27044100,13:13:22,13:13:22,1371,15,,,,4275.96,0
27044100,13:14:08,13:14:08,404,16,,,,4552.07,0
27044100,13:14:54,13:14:54,405,17,,,,4785.86,0
27044100,13:15:14,13:15:14,406,18,,,,4887.52,0
27044100,13:16:12,13:16:12,407,19,,,,5245.29,0
27044100,13:17:00,13:17:00,408,20,,,,5535.1,0
27044100,13:17:40,13:17:40,409,21,,,,5774.91,0
27044100,13:18:18,13:18:18,410,22,,,,5997.9,0
27044100,13:19:00,13:19:00,9477,23,,1,,6250.95,
27108020,14:00:00,14:00:00,8456,1,,,1,0,
27108020,14:00:43,14:00:43,8171,2,,,,253.33,0
27108020,14:01:27,14:01:27,8172,3,,,,569.34,0
27108020,14:02:12,14:02:12,9595,4,,,,848.99,0
27108020,14:03:00,14:03:00,1510,5,,,,1192.06,0
27108020,14:03:50,14:03:50,1511,6,,,,1612.01,0
27108020,14:04:50,14:04:50,1512,7,,,,2058.49,0
27108020,14:06:33,14:06:33,1513,8,,,,2473.56,0
27108020,14:07:00,14:07:00,1514,9,,,,2695.34,
27108020,14:07:56,14:07:56,1515,10,,,,3007.28,0
27108020,14:08:40,14:08:40,9461,11,,,,3236.86,0
27108020,14:09:24,14:09:24,1381,12,,,,3481.98,0
27108020,14:11:48,14:11:48,1555,13,,,,3760.09,0
27108020,14:12:32,14:12:32,1370,14,,,,3996.45,0
27108020,14:13:22,14:13:22,1371,15,,,,4275.96,0
27108020,14:14:08,14:14:08,404,16,,,,4552.07,0
27108020,14:14:54,14:14:54,405,17,,,,4785.86,0
27108020,14:15:14,14:15:14,406,18,,,,4887.52,0
27108020,14:16:12,14:16:12,407,19,,,,5245.29,0
27108020,14:17:00,14:17:00,408,20,,,,5535.1,0
27108020,14:17:40,14:17:40,409,21,,,,5774.91,0
27108020,14:18:18,14:18:18,410,22,,,,5997.9,0
27108020,14:19:00,14:19:00,9477,23,,1,,6250.95,
27108030,14:00:00,14:00:00,8456,1,,,1,0,
27108030,14:00:43,14:00:43,8171,2,,,,253.33,0
27108030,14:01:27,14:01:27,8172,3,,,,569.34,0
27108030,14:02:12,14:02:12,9595,4,,,,848.99,0
27108030,14:03:00,14:03:00,1510,5,,,,1192.06,0
27108030,14:03:50,14:03:50,1511,6,,,,1612.01,0
27108030,14:04:50,14:04:50,1512,7,,,,2058.49,0
27108030,14:06:33,14:06:33,1513,8,,,,2473.56,0
27108030,14:07:00,14:07:00,1514,9,,,,2695.34,
27108030,14:07:56,14:07:56,1515,10,,,,3007.28,0
27108030,14:08:40,14:08:40,9461,11,,,,3236.86,0
27108030,14:09:24,14:09:24,1381,12,,,,3481.98,0
27108030,14:11:48,14:11:48,1555,13,,,,3760.09,0
27108030,14:12:32,14:12:32,1370,14,,,,3996.45,0
27108030,14:13:22,14:13:22,1371,15,,,,4275.96,0
27108030,14:14:08,14:14:08,404,16,,,,4552.07,0
27108030,14:14:54,14:14:54,405,17,,,,4785.86,0
27108030,14:15:14,14:15:14,406,18,,,,4887.52,0
27108030,14:16:12,14:16:12,407,19,,,,5245.29,0
27108030,14:17:00,14:17:00,408,20,,,,5535.1,0
27108030,14:17:40,14:17:40,409,21,,,,5774.91,0
27108030,14:18:18,14:18:18,410,22,,,,5997.9,0
27108030,14:19:00,14:19:00,9477,23,,1,,6250.95,
27108040,14:00:00,14:00:00,8456,1,,,1,0,
27108040,14:00:43,14:00:43,8171,2,,,,253.33,0
27108040,14:01:27,14:01:27,8172,3,,,,569.34,0
27108040,14:02:12,14:02:12,9595,4,,,,848.99,0
27108040,14:03:00,14:03:00,1510,5,,,,1192.06,0
27108040,14:03:50,14:03:50,1511,6,,,,1612.01,0
27108040,14:04:50,14:04:50,1512,7,,,,2058.49,0
27108040,14:06:33,14:06:33,1513,8,,,,2473.56,0
27108040,14:07:00,14:07:00,1514,9,,,,2695.34,
27108040,14:07:56,14:07:56,1515,10,,,,3007.28,0
27108040,14:08:40,14:08:40,9461,11,,,,3236.86,0
27108040,14:09:24,14:09:24,1381,12,,,,3481.98,0
27108040,14:11:48,14:11:48,1555,13,,,,3760.09,0
27108040,14:12:32,14:12:32,1370,14,,,,3996.45,0
27108040,14:13:22,14:13:22,1371,15,,,,4275.96,0
27108040,14:14:08,14:14:08,404,16,,,,4552.07,0
27108040,14:14:54,14:14:54,405,17,,,,4785.86,0
27108040,14:15:14,14:15:14,406,18,,,,4887.52,0
27108040,14:16:12,14:16:12,407,19,,,,5245.29,0
27108040,14:17:00,14:17:00,408,20,,,,5535.1,0
27108040,14:17:40,14:17:40,409,21,,,,5774.91,0
27108040,14:18:18,14:18:18,410,22,,,,5997.9,0
27108040,14:19:00,14:19:00,9477,23,,1,,6250.95,
27108050,14:00:00,14:00:00,8456,1,,,1,0,
27108050,14:00:43,14:00:43,8171,2,,,,253.33,0
27108050,14:01:27,14:01:27,8172,3,,,,569.34,0
27108050,14:02:12,14:02:12,9595,4,,,,848.99,0
27108050,14:03:00,14:03:00,1510,5,,,,1192.06,0
27108050,14:03:50,14:03:50,1511,6,,,,1612.01,0
27108050,14:04:50,14:04:50,1512,7,,,,2058.49,0
27108050,14:06:33,14:06:33,1513,8,,,,2473.56,0
27108050,14:07:00,14:07:00,1514,9,,,,2695.34,
27108050,14:07:56,14:07:56,1515,10,,,,3007.28,0
27108050,14:08:40,14:08:40,9461,11,,,,3236.86,0
27108050,14:09:24,14:09:24,1381,12,,,,3481.98,0
27108050,14:11:48,14:11:48,1555,13,,,,3760.09,0
27108050,14:12:32,14:12:32,1370,14,,,,3996.45,0
27108050,14:13:22,14:13:22,1371,15,,,,4275.96,0
27108050,14:14:08,14:14:08,404,16,,,,4552.07,0
27108050,14:14:54,14:14:54,405,17,,,,4785.86,0
27108050,14:15:14,14:15:14,406,18,,,,4887.52,0
27108050,14:16:12,14:16:12,407,19,,,,5245.29,0
27108050,14:17:00,14:17:00,408,20,,,,5535.1,0
27108050,14:17:40,14:17:40,409,21,,,,5774.91,0
27108050,14:18:18,14:18:18,410,22,,,,5997.9,0
27108050,14:19:00,14:19:00,9477,23,,1,,6250.95,
27108060,14:00:00,14:00:00,8456,1,,,1,0,
27108060,14:00:43,14:00:43,8171,2,,,,253.33,0
27108060,14:01:27,14:01:27,8172,3,,,,569.34,0
27108060,14:02:12,14:02:12,9595,4,,,,848.99,0
27108060,14:03:00,14:03:00,1510,5,,,,1192.06,0
27108060,14:03:50,14:03:50,1511,6,,,,1612.01,0
27108060,14:04:50,14:04:50,1512,7,,,,2058.49,0
27108060,14:06:33,14:06:33,1513,8,,,,2473.56,0
27108060,14:07:00,14:07:00,1514,9,,,,2695.34,
27108060,14:07:56,14:07:56,1515,10,,,,3007.28,0
27108060,14:08:40,14:08:40,9461,11,,,,3236.86,0
27108060,14:09:24,14:09:24,1381,12,,,,3481.98,0
27108060,14:11:48,14:11:48,1555,13,,,,3760.09,0
27108060,14:12:32,14:12:32,1370,14,,,,3996.45,0
27108060,14:13:22,14:13:22,1371,15,,,,4275.96,0
27108060,14:14:08,14:14:08,404,16,,,,4552.07,0
27108060,14:14:54,14:14:54,405,17,,,,4785.86,0
27108060,14:15:14,14:15:14,406,18,,,,4887.52,0
27108060,14:16:12,14:16:12,407,19,,,,5245.29,0
27108060,14:17:00,14:17:00,408,20,,,,5535.1,0
27108060,14:17:40,14:17:40,409,21,,,,5774.91,0
27108060,14:18:18,14:18:18,410,22,,,,5997.9,0
27108060,14:19:00,14:19:00,9477,23,,1,,6250.95,
27122070,07:20:00,07:20:00,8456,1,,,1,0,
27122070,07:20:36,07:20:36,8171,2,,,,253.33,0
27122070,07:21:15,07:21:15,8172,3,,,,569.34,0
27122070,07:21:53,07:21:53,9595,4,,,,848.99,0
27122070,07:22:34,07:22:34,1510,5,,,,1192.06,0
27122070,07:23:17,07:23:17,1511,6,,,,1612.01,0
27122070,07:24:09,07:24:09,1512,7,,,,2058.49,0
27122070,07:25:37,07:25:37,1513,8,,,,2473.56,0
27122070,07:26:00,07:26:00,1514,9,,,,2695.34,
27122070,07:26:42,07:26:42,1515,10,,,,3007.28,0
27122070,07:27:15,07:27:15,9461,11,,,,3236.86,0
27122070,07:27:48,07:27:48,1381,12,,,,3481.98,0
27122070,07:29:36,07:29:36,1555,13,,,,3760.09,0
27122070,07:30:09,07:30:09,1370,14,,,,3996.45,0
27122070,07:30:46,07:30:46,1371,15,,,,4275.96,0
27122070,07:31:21,07:31:21,404,16,,,,4552.07,0
27122070,07:31:55,07:31:55,405,17,,,,4785.86,0
27122070,07:32:10,07:32:10,406,18,,,,4887.52,0
27122070,07:32:54,07:32:54,407,19,,,,5245.29,0
27122070,07:33:30,07:33:30,408,20,,,,5535.1,0
27122070,07:34:00,07:34:00,409,21,,,,5774.91,0
27122070,07:34:28,07:34:28,410,22,,,,5997.9,0
27122070,07:35:00,07:35:00,9477,23,,1,,6250.95,
27410070,20:20:00,20:20:00,8456,1,,,1,0,
27410070,20:20:43,20:20:43,8171,2,,,,253.33,0
27410070,20:21:27,20:21:27,8172,3,,,,569.34,0
27410070,20:22:12,20:22:12,9595,4,,,,848.99,0
27410070,20:23:00,20:23:00,1510,5,,,,1192.06,0
27410070,20:23:50,20:23:50,1511,6,,,,1612.01,0
27410070,20:24:50,20:24:50,1512,7,,,,2058.49,0
27410070,20:26:33,20:26:33,1513,8,,,,2473.56,0
27410070,20:27:00,20:27:00,1514,9,,,,2695.34,
27410070,20:27:51,20:27:51,1515,10,,,,3007.28,0
27410070,20:28:31,20:28:31,9461,11,,,,3236.86,0
27410070,20:29:12,20:29:12,1381,12,,,,3481.98,0
27410070,20:31:24,20:31:24,1555,13,,,,3760.09,0
27410070,20:32:04,20:32:04,1370,14,,,,3996.45,0
27410070,20:32:50,20:32:50,1371,15,,,,4275.96,0
27410070,20:33:32,20:33:32,404,16,,,,4552.07,0
27410070,20:34:14,20:34:14,405,17,,,,4785.86,0
27410070,20:34:32,20:34:32,406,18,,,,4887.52,0
27410070,20:35:26,20:35:26,407,19,,,,5245.29,0
27410070,20:36:10,20:36:10,408,20,,,,5535.1,0
27410070,20:36:46,20:36:46,409,21,,,,5774.91,0
27410070,20:37:21,20:37:21,410,22,,,,5997.9,0
27410070,20:38:00,20:38:00,9477,23,,1,,6250.95,
27438020,08:05:00,08:05:00,8456,1,,,1,0,
27438020,08:05:49,08:05:49,8171,2,,,,253.33,0
27438020,08:06:40,08:06:40,8172,3,,,,569.34,0
27438020,08:07:31,08:07:31,9595,4,,,,848.99,0
27438020,08:08:25,08:08:25,1510,5,,,,1192.06,0
27438020,08:09:23,08:09:23,1511,6,,,,1612.01,0
27438020,08:10:32,08:10:32,1512,7,,,,2058.49,0
27438020,08:12:30,08:12:30,1513,8,,,,2473.56,0
27438020,08:13:00,08:13:00,1514,9,,,,2695.34,
27438020,08:14:05,08:14:05,1515,10,,,,3007.28,0
27438020,08:14:56,08:14:56,9461,11,,,,3236.86,0
27438020,08:15:48,08:15:48,1381,12,,,,3481.98,0
27438020,08:18:36,08:18:36,1555,13,,,,3760.09,0
27438020,08:19:27,08:19:27,1370,14,,,,3996.45,0
27438020,08:20:25,08:20:25,1371,15,,,,4275.96,0
27438020,08:21:19,08:21:19,404,16,,,,4552.07,0
27438020,08:22:13,08:22:13,405,17,,,,4785.86,0
27438020,08:22:36,08:22:36,406,18,,,,4887.52,0
27438020,08:23:44,08:23:44,407,19,,,,5245.29,0
27438020,08:24:40,08:24:40,408,20,,,,5535.1,0
27438020,08:25:26,08:25:26,409,21,,,,5774.91,0
27438020,08:26:11,08:26:11,410,22,,,,5997.9,0
27438020,08:27:00,08:27:00,9477,23,,1,,6250.95,
27438030,08:05:00,08:05:00,8456,1,,,1,0,
27438030,08:05:49,08:05:49,8171,2,,,,253.33,0
27438030,08:06:40,08:06:40,8172,3,,,,569.34,0
27438030,08:07:31,08:07:31,9595,4,,,,848.99,0
27438030,08:08:25,08:08:25,1510,5,,,,1192.06,0
27438030,08:09:23,08:09:23,1511,6,,,,1612.01,0
27438030,08:10:32,08:10:32,1512,7,,,,2058.49,0
27438030,08:12:30,08:12:30,1513,8,,,,2473.56,0
27438030,08:13:00,08:13:00,1514,9,,,,2695.34,
27438030,08:14:05,08:14:05,1515,10,,,,3007.28,0
27438030,08:14:56,08:14:56,9461,11,,,,3236.86,0
27438030,08:15:48,08:15:48,1381,12,,,,3481.98,0
27438030,08:18:36,08:18:36,1555,13,,,,3760.09,0
27438030,08:19:27,08:19:27,1370,14,,,,3996.45,0
27438030,08:20:25,08:20:25,1371,15,,,,4275.96,0
27438030,08:21:19,08:21:19,404,16,,,,4552.07,0
27438030,08:22:13,08:22:13,405,17,,,,4785.86,0
27438030,08:22:36,08:22:36,406,18,,,,4887.52,0
27438030,08:23:44,08:23:44,407,19,,,,5245.29,0
27438030,08:24:40,08:24:40,408,20,,,,5535.1,0
27438030,08:25:26,08:25:26,409,21,,,,5774.91,0
27438030,08:26:11,08:26:11,410,22,,,,5997.9,0
27438030,08:27:00,08:27:00,9477,23,,1,,6250.95,
27438040,08:05:00,08:05:00,8456,1,,,1,0,
27438040,08:05:49,08:05:49,8171,2,,,,253.33,0
27438040,08:06:40,08:06:40,8172,3,,,,569.34,0
27438040,08:07:31,08:07:31,9595,4,,,,848.99,0
27438040,08:08:25,08:08:25,1510,5,,,,1192.06,0
27438040,08:09:23,08:09:23,1511,6,,,,1612.01,0
27438040,08:10:32,08:10:32,1512,7,,,,2058.49,0
27438040,08:12:30,08:12:30,1513,8,,,,2473.56,0
27438040,08:13:00,08:13:00,1514,9,,,,2695.34,
27438040,08:14:05,08:14:05,1515,10,,,,3007.28,0
27438040,08:14:56,08:14:56,9461,11,,,,3236.86,0
27438040,08:15:48,08:15:48,1381,12,,,,3481.98,0
27438040,08:18:36,08:18:36,1555,13,,,,3760.09,0
27438040,08:19:27,08:19:27,1370,14,,,,3996.45,0
27438040,08:20:25,08:20:25,1371,15,,,,4275.96,0
27438040,08:21:19,08:21:19,404,16,,,,4552.07,0
27438040,08:22:13,08:22:13,405,17,,,,4785.86,0
27438040,08:22:36,08:22:36,406,18,,,,4887.52,0
27438040,08:23:44,08:23:44,407,19,,,,5245.29,0
27438040,08:24:40,08:24:40,408,20,,,,5535.1,0
27438040,08:25:26,08:25:26,409,21,,,,5774.91,0
27438040,08:26:11,08:26:11,410,22,,,,5997.9,0
27438040,08:27:00,08:27:00,9477,23,,1,,6250.95,
27438050,08:05:00,08:05:00,8456,1,,,1,0,
27438050,08:05:49,08:05:49,8171,2,,,,253.33,0
27438050,08:06:40,08:06:40,8172,3,,,,569.34,0
27438050,08:07:31,08:07:31,9595,4,,,,848.99,0
27438050,08:08:25,08:08:25,1510,5,,,,1192.06,0
27438050,08:09:23,08:09:23,1511,6,,,,1612.01,0
27438050,08:10:32,08:10:32,1512,7,,,,2058.49,0
27438050,08:12:30,08:12:30,1513,8,,,,2473.56,0
27438050,08:13:00,08:13:00,1514,9,,,,2695.34,
27438050,08:14:05,08:14:05,1515,10,,,,3007.28,0
27438050,08:14:56,08:14:56,9461,11,,,,3236.86,0
27438050,08:15:48,08:15:48,1381,12,,,,3481.98,0
27438050,08:18:36,08:18:36,1555,13,,,,3760.09,0
27438050,08:19:27,08:19:27,1370,14,,,,3996.45,0
27438050,08:20:25,08:20:25,1371,15,,,,4275.96,0
27438050,08:21:19,08:21:19,404,16,,,,4552.07,0
27438050,08:22:13,08:22:13,405,17,,,,4785.86,0
27438050,08:22:36,08:22:36,406,18,,,,4887.52,0
27438050,08:23:44,08:23:44,407,19,,,,5245.29,0
27438050,08:24:40,08:24:40,408,20,,,,5535.1,0
27438050,08:25:26,08:25:26,409,21,,,,5774.91,0
27438050,08:26:11,08:26:11,410,22,,,,5997.9,0
27438050,08:27:00,08:27:00,9477,23,,1,,6250.95,
27438060,08:05:00,08:05:00,8456,1,,,1,0,
27438060,08:05:49,08:05:49,8171,2,,,,253.33,0
27438060,08:06:40,08:06:40,8172,3,,,,569.34,0
27438060,08:07:31,08:07:31,9595,4,,,,848.99,0
27438060,08:08:25,08:08:25,1510,5,,,,1192.06,0
27438060,08:09:23,08:09:23,1511,6,,,,1612.01,0
27438060,08:10:32,08:10:32,1512,7,,,,2058.49,0
27438060,08:12:30,08:12:30,1513,8,,,,2473.56,0
27438060,08:13:00,08:13:00,1514,9,,,,2695.34,
27438060,08:14:05,08:14:05,1515,10,,,,3007.28,0
27438060,08:14:56,08:14:56,9461,11,,,,3236.86,0
27438060,08:15:48,08:15:48,1381,12,,,,3481.98,0
27438060,08:18:36,08:18:36,1555,13,,,,3760.09,0
27438060,08:19:27,08:19:27,1370,14,,,,3996.45,0
27438060,08:20:25,08:20:25,1371,15,,,,4275.96,0
27438060,08:21:19,08:21:19,404,16,,,,4552.07,0
27438060,08:22:13,08:22:13,405,17,,,,4785.86,0
27438060,08:22:36,08:22:36,406,18,,,,4887.52,0
27438060,08:23:44,08:23:44,407,19,,,,5245.29,0
27438060,08:24:40,08:24:40,408,20,,,,5535.1,0
27438060,08:25:26,08:25:26,409,21,,,,5774.91,0
27438060,08:26:11,08:26:11,410,22,,,,5997.9,0
27438060,08:27:00,08:27:00,9477,23,,1,,6250.95,
27539100,15:05:00,15:05:00,8456,1,,,1,0,
27539100,15:05:41,15:05:41,8171,2,,,,253.33,0
27539100,15:06:23,15:06:23,8172,3,,,,569.34,0
27539100,15:07:06,15:07:06,9595,4,,,,848.99,0
27539100,15:07:51,15:07:51,1510,5,,,,1192.06,0
27539100,15:08:40,15:08:40,1511,6,,,,1612.01,0
27539100,15:09:37,15:09:37,1512,7,,,,2058.49,0
27539100,15:11:15,15:11:15,1513,8,,,,2473.56,0
27539100,15:11:40,15:11:40,1514,9,,,,2695.34,0
27539100,15:12:21,15:12:21,1515,10,,,,3007.28,0
27539100,15:13:00,15:13:00,1364,11,,,,3317.36,
27539100,15:14:26,15:14:26,1365,12,,,,3597.66,0
27539100,15:15:09,15:15:09,1366,13,,,,3778.34,0
27539100,15:16:20,15:16:20,1367,14,,,,4054.71,0
27539100,15:16:58,15:16:58,1368,15,,,,4229.5,0
27539100,15:17:41,15:17:41,1369,16,,,,4430.13,0
27539100,15:18:45,15:18:45,1370,17,,,,4643.89,0
27539100,15:19:48,15:19:48,1371,18,,,,4923.4,0
27539100,15:20:46,15:20:46,404,19,,,,5199.51,0
27539100,15:21:45,15:21:45,405,20,,,,5433.3,0
27539100,15:22:10,15:22:10,406,21,,,,5534.96,0
27539100,15:23:24,15:23:24,407,22,,,,5892.73,0
27539100,15:24:25,15:24:25,408,23,,,,6182.54,0
27539100,15:25:15,15:25:15,409,24,,,,6422.35,0
27539100,15:26:04,15:26:04,410,25,,,,6645.34,0
27539100,15:27:00,15:27:00,9477,26,,1,,6897.94,
27619020,16:35:00,16:35:00,8456,1,,,1,0,
27619020,16:35:41,16:35:41,8171,2,,,,253.33,0
27619020,16:36:23,16:36:23,8172,3,,,,569.34,0
27619020,16:37:06,16:37:06,9595,4,,,,848.99,0
27619020,16:37:51,16:37:51,1510,5,,,,1192.06,0
27619020,16:38:40,16:38:40,1511,6,,,,1612.01,0
27619020,16:39:37,16:39:37,1512,7,,,,2058.49,0
27619020,16:41:15,16:41:15,1513,8,,,,2473.56,0
27619020,16:41:40,16:41:40,1514,9,,,,2695.34,0
27619020,16:42:21,16:42:21,1515,10,,,,3007.28,0
27619020,16:43:00,16:43:00,1364,11,,,,3317.36,
27619020,16:44:26,16:44:26,1365,12,,,,3597.66,0
27619020,16:45:09,16:45:09,1366,13,,,,3778.34,0
27619020,16:46:20,16:46:20,1367,14,,,,4054.71,0
27619020,16:46:58,16:46:58,1368,15,,,,4229.5,0
27619020,16:47:41,16:47:41,1369,16,,,,4430.13,0
27619020,16:48:45,16:48:45,1370,17,,,,4643.89,0
27619020,16:49:48,16:49:48,1371,18,,,,4923.4,0
27619020,16:50:46,16:50:46,404,19,,,,5199.51,0
27619020,16:51:45,16:51:45,405,20,,,,5433.3,0
27619020,16:52:10,16:52:10,406,21,,,,5534.96,0
27619020,16:53:24,16:53:24,407,22,,,,5892.73,0
27619020,16:54:25,16:54:25,408,23,,,,6182.54,0
27619020,16:55:15,16:55:15,409,24,,,,6422.35,0
27619020,16:56:04,16:56:04,410,25,,,,6645.34,0
27619020,16:57:00,16:57:00,9477,26,,1,,6897.94,
27619030,16:35:00,16:35:00,8456,1,,,1,0,
27619030,16:35:41,16:35:41,8171,2,,,,253.33,0
27619030,16:36:23,16:36:23,8172,3,,,,569.34,0
27619030,16:37:06,16:37:06,9595,4,,,,848.99,0
27619030,16:37:51,16:37:51,1510,5,,,,1192.06,0
27619030,16:38:40,16:38:40,1511,6,,,,1612.01,0
27619030,16:39:37,16:39:37,1512,7,,,,2058.49,0
27619030,16:41:15,16:41:15,1513,8,,,,2473.56,0
27619030,16:41:40,16:41:40,1514,9,,,,2695.34,0
27619030,16:42:21,16:42:21,1515,10,,,,3007.28,0
27619030,16:43:00,16:43:00,1364,11,,,,3317.36,
27619030,16:44:26,16:44:26,1365,12,,,,3597.66,0
27619030,16:45:09,16:45:09,1366,13,,,,3778.34,0
27619030,16:46:20,16:46:20,1367,14,,,,4054.71,0
27619030,16:46:58,16:46:58,1368,15,,,,4229.5,0
27619030,16:47:41,16:47:41,1369,16,,,,4430.13,0
27619030,16:48:45,16:48:45,1370,17,,,,4643.89,0
27619030,16:49:48,16:49:48,1371,18,,,,4923.4,0
27619030,16:50:46,16:50:46,404,19,,,,5199.51,0
27619030,16:51:45,16:51:45,405,20,,,,5433.3,0
27619030,16:52:10,16:52:10,406,21,,,,5534.96,0
27619030,16:53:24,16:53:24,407,22,,,,5892.73,0
27619030,16:54:25,16:54:25,408,23,,,,6182.54,0
27619030,16:55:15,16:55:15,409,24,,,,6422.35,0
27619030,16:56:04,16:56:04,410,25,,,,6645.34,0
27619030,16:57:00,16:57:00,9477,26,,1,,6897.94,
27619040,16:35:00,16:35:00,8456,1,,,1,0,
27619040,16:35:41,16:35:41,8171,2,,,,253.33,0
27619040,16:36:23,16:36:23,8172,3,,,,569.34,0
27619040,16:37:06,16:37:06,9595,4,,,,848.99,0
27619040,16:37:51,16:37:51,1510,5,,,,1192.06,0
27619040,16:38:40,16:38:40,1511,6,,,,1612.01,0
27619040,16:39:37,16:39:37,1512,7,,,,2058.49,0
27619040,16:41:15,16:41:15,1513,8,,,,2473.56,0
27619040,16:41:40,16:41:40,1514,9,,,,2695.34,0
27619040,16:42:21,16:42:21,1515,10,,,,3007.28,0
27619040,16:43:00,16:43:00,1364,11,,,,3317.36,
27619040,16:44:26,16:44:26,1365,12,,,,3597.66,0
27619040,16:45:09,16:45:09,1366,13,,,,3778.34,0
27619040,16:46:20,16:46:20,1367,14,,,,4054.71,0
27619040,16:46:58,16:46:58,1368,15,,,,4229.5,0
27619040,16:47:41,16:47:41,1369,16,,,,4430.13,0
27619040,16:48:45,16:48:45,1370,17,,,,4643.89,0
27619040,16:49:48,16:49:48,1371,18,,,,4923.4,0
27619040,16:50:46,16:50:46,404,19,,,,5199.51,0
27619040,16:51:45,16:51:45,405,20,,,,5433.3,0
27619040,16:52:10,16:52:10,406,21,,,,5534.96,0
27619040,16:53:24,16:53:24,407,22,,,,5892.73,0
27619040,16:54:25,16:54:25,408,23,,,,6182.54,0
27619040,16:55:15,16:55:15,409,24,,,,6422.35,0
27619040,16:56:04,16:56:04,410,25,,,,6645.34,0
27619040,16:57:00,16:57:00,9477,26,,1,,6897.94,
27619050,16:35:00,16:35:00,8456,1,,,1,0,
27619050,16:35:41,16:35:41,8171,2,,,,253.33,0
27619050,16:36:23,16:36:23,8172,3,,,,569.34,0
27619050,16:37:06,16:37:06,9595,4,,,,848.99,0
27619050,16:37:51,16:37:51,1510,5,,,,1192.06,0
27619050,16:38:40,16:38:40,1511,6,,,,1612.01,0
27619050,16:39:37,16:39:37,1512,7,,,,2058.49,0
27619050,16:41:15,16:41:15,1513,8,,,,2473.56,0
27619050,16:41:40,16:41:40,1514,9,,,,2695.34,0
27619050,16:42:21,16:42:21,1515,10,,,,3007.28,0
27619050,16:43:00,16:43:00,1364,11,,,,3317.36,
27619050,16:44:26,16:44:26,1365,12,,,,3597.66,0
27619050,16:45:09,16:45:09,1366,13,,,,3778.34,0
27619050,16:46:20,16:46:20,1367,14,,,,4054.71,0
27619050,16:46:58,16:46:58,1368,15,,,,4229.5,0
27619050,16:47:41,16:47:41,1369,16,,,,4430.13,0
27619050,16:48:45,16:48:45,1370,17,,,,4643.89,0
27619050,16:49:48,16:49:48,1371,18,,,,4923.4,0
27619050,16:50:46,16:50:46,404,19,,,,5199.51,0
27619050,16:51:45,16:51:45,405,20,,,,5433.3,0
27619050,16:52:10,16:52:10,406,21,,,,5534.96,0
27619050,16:53:24,16:53:24,407,22,,,,5892.73,0
27619050,16:54:25,16:54:25,408,23,,,,6182.54,0
27619050,16:55:15,16:55:15,409,24,,,,6422.35,0
27619050,16:56:04,16:56:04,410,25,,,,6645.34,0
27619050,16:57:00,16:57:00,9477,26,,1,,6897.94,
27619060,16:35:00,16:35:00,8456,1,,,1,0,
27619060,16:35:41,16:35:41,8171,2,,,,253.33,0
27619060,16:36:23,16:36:23,8172,3,,,,569.34,0
27619060,16:37:06,16:37:06,9595,4,,,,848.99,0
27619060,16:37:51,16:37:51,1510,5,,,,1192.06,0
27619060,16:38:40,16:38:40,1511,6,,,,1612.01,0
27619060,16:39:37,16:39:37,1512,7,,,,2058.49,0
27619060,16:41:15,16:41:15,1513,8,,,,2473.56,0
27619060,16:41:40,16:41:40,1514,9,,,,2695.34,0
27619060,16:42:21,16:42:21,1515,10,,,,3007.28,0
27619060,16:43:00,16:43:00,1364,11,,,,3317.36,
27619060,16:44:26,16:44:26,1365,12,,,,3597.66,0
27619060,16:45:09,16:45:09,1366,13,,,,3778.34,0
27619060,16:46:20,16:46:20,1367,14,,,,4054.71,0
27619060,16:46:58,16:46:58,1368,15,,,,4229.5,0
27619060,16:47:41,16:47:41,1369,16,,,,4430.13,0
27619060,16:48:45,16:48:45,1370,17,,,,4643.89,0
27619060,16:49:48,16:49:48,1371,18,,,,4923.4,0
27619060,16:50:46,16:50:46,404,19,,,,5199.51,0
27619060,16:51:45,16:51:45,405,20,,,,5433.3,0
27619060,16:52:10,16:52:10,406,21,,,,5534.96,0
27619060,16:53:24,16:53:24,407,22,,,,5892.73,0
27619060,16:54:25,16:54:25,408,23,,,,6182.54,0
27619060,16:55:15,16:55:15,409,24,,,,6422.35,0
27619060,16:56:04,16:56:04,410,25,,,,6645.34,0
27619060,16:57:00,16:57:00,9477,26,,1,,6897.94,
27892070,21:20:00,21:20:00,8456,1,,,1,0,
27892070,21:20:36,21:20:36,8171,2,,,,253.33,0
27892070,21:21:15,21:21:15,8172,3,,,,569.34,0
27892070,21:21:53,21:21:53,9595,4,,,,848.99,0
27892070,21:22:34,21:22:34,1510,5,,,,1192.06,0
27892070,21:23:17,21:23:17,1511,6,,,,1612.01,0
27892070,21:24:09,21:24:09,1512,7,,,,2058.49,0
27892070,21:25:37,21:25:37,1513,8,,,,2473.56,0
27892070,21:26:00,21:26:00,1514,9,,,,2695.34,
27892070,21:26:46,21:26:46,1515,10,,,,3007.28,0
27892070,21:27:23,21:27:23,9461,11,,,,3236.86,0
27892070,21:28:00,21:28:00,1381,12,,,,3481.98,0
27892070,21:30:00,21:30:00,1555,13,,,,3760.09,0
27892070,21:30:36,21:30:36,1370,14,,,,3996.45,0
27892070,21:31:18,21:31:18,1371,15,,,,4275.96,0
27892070,21:31:56,21:31:56,404,16,,,,4552.07,0
27892070,21:32:35,21:32:35,405,17,,,,4785.86,0
27892070,21:32:51,21:32:51,406,18,,,,4887.52,0
27892070,21:33:40,21:33:40,407,19,,,,5245.29,0
27892070,21:34:20,21:34:20,408,20,,,,5535.1,0
27892070,21:34:53,21:34:53,409,21,,,,5774.91,0
27892070,21:35:25,21:35:25,410,22,,,,5997.9,0
27892070,21:36:00,21:36:00,9477,23,,1,,6250.95,
28298020,18:05:00,18:05:00,8456,1,,,1,0,
28298020,18:05:49,18:05:49,8171,2,,,,253.33,0
28298020,18:06:40,18:06:40,8172,3,,,,569.34,0
28298020,18:07:31,18:07:31,9595,4,,,,848.99,0
28298020,18:08:25,18:08:25,1510,5,,,,1192.06,0
28298020,18:09:23,18:09:23,1511,6,,,,1612.01,0
28298020,18:10:32,18:10:32,1512,7,,,,2058.49,0
28298020,18:12:30,18:12:30,1513,8,,,,2473.56,0
28298020,18:13:00,18:13:00,1514,9,,,,2695.34,
28298020,18:14:05,18:14:05,1515,10,,,,3007.28,0
28298020,18:14:56,18:14:56,9461,11,,,,3236.86,0
28298020,18:15:48,18:15:48,1381,12,,,,3481.98,0
28298020,18:18:36,18:18:36,1555,13,,,,3760.09,0
28298020,18:19:27,18:19:27,1370,14,,,,3996.45,0
28298020,18:20:25,18:20:25,1371,15,,,,4275.96,0
28298020,18:21:19,18:21:19,404,16,,,,4552.07,0
28298020,18:22:13,18:22:13,405,17,,,,4785.86,0
28298020,18:22:36,18:22:36,406,18,,,,4887.52,0
28298020,18:23:44,18:23:44,407,19,,,,5245.29,0
28298020,18:24:40,18:24:40,408,20,,,,5535.1,0
28298020,18:25:26,18:25:26,409,21,,,,5774.91,0
28298020,18:26:11,18:26:11,410,22,,,,5997.9,0
28298020,18:27:00,18:27:00,9477,23,,1,,6250.95,
28298030,18:05:00,18:05:00,8456,1,,,1,0,
28298030,18:05:49,18:05:49,8171,2,,,,253.33,0
28298030,18:06:40,18:06:40,8172,3,,,,569.34,0
28298030,18:07:31,18:07:31,9595,4,,,,848.99,0
28298030,18:08:25,18:08:25,1510,5,,,,1192.06,0
28298030,18:09:23,18:09:23,1511,6,,,,1612.01,0
28298030,18:10:32,18:10:32,1512,7,,,,2058.49,0
28298030,18:12:30,18:12:30,1513,8,,,,2473.56,0
28298030,18:13:00,18:13:00,1514,9,,,,2695.34,
28298030,18:14:05,18:14:05,1515,10,,,,3007.28,0
28298030,18:14:56,18:14:56,9461,11,,,,3236.86,0
28298030,18:15:48,18:15:48,1381,12,,,,3481.98,0
28298030,18:18:36,18:18:36,1555,13,,,,3760.09,0
28298030,18:19:27,18:19:27,1370,14,,,,3996.45,0
28298030,18:20:25,18:20:25,1371,15,,,,4275.96,0
28298030,18:21:19,18:21:19,404,16,,,,4552.07,0
28298030,18:22:13,18:22:13,405,17,,,,4785.86,0
28298030,18:22:36,18:22:36,406,18,,,,4887.52,0
28298030,18:23:44,18:23:44,407,19,,,,5245.29,0
28298030,18:24:40,18:24:40,408,20,,,,5535.1,0
28298030,18:25:26,18:25:26,409,21,,,,5774.91,0
28298030,18:26:11,18:26:11,410,22,,,,5997.9,0
28298030,18:27:00,18:27:00,9477,23,,1,,6250.95,
28298040,18:05:00,18:05:00,8456,1,,,1,0,
28298040,18:05:49,18:05:49,8171,2,,,,253.33,0
28298040,18:06:40,18:06:40,8172,3,,,,569.34,0
28298040,18:07:31,18:07:31,9595,4,,,,848.99,0
28298040,18:08:25,18:08:25,1510,5,,,,1192.06,0
28298040,18:09:23,18:09:23,1511,6,,,,1612.01,0
28298040,18:10:32,18:10:32,1512,7,,,,2058.49,0
28298040,18:12:30,18:12:30,1513,8,,,,2473.56,0
28298040,18:13:00,18:13:00,1514,9,,,,2695.34,
28298040,18:14:05,18:14:05,1515,10,,,,3007.28,0
28298040,18:14:56,18:14:56,9461,11,,,,3236.86,0
28298040,18:15:48,18:15:48,1381,12,,,,3481.98,0
28298040,18:18:36,18:18:36,1555,13,,,,3760.09,0
28298040,18:19:27,18:19:27,1370,14,,,,3996.45,0
28298040,18:20:25,18:20:25,1371,15,,,,4275.96,0
28298040,18:21:19,18:21:19,404,16,,,,4552.07,0
28298040,18:22:13,18:22:13,405,17,,,,4785.86,0
28298040,18:22:36,18:22:36,406,18,,,,4887.52,0
28298040,18:23:44,18:23:44,407,19,,,,5245.29,0
28298040,18:24:40,18:24:40,408,20,,,,5535.1,0
28298040,18:25:26,18:25:26,409,21,,,,5774.91,0
28298040,18:26:11,18:26:11,410,22,,,,5997.9,0
28298040,18:27:00,18:27:00,9477,23,,1,,6250.95,
28298050,18:05:00,18:05:00,8456,1,,,1,0,
28298050,18:05:49,18:05:49,8171,2,,,,253.33,0
28298050,18:06:40,18:06:40,8172,3,,,,569.34,0
28298050,18:07:31,18:07:31,9595,4,,,,848.99,0
28298050,18:08:25,18:08:25,1510,5,,,,1192.06,0
28298050,18:09:23,18:09:23,1511,6,,,,1612.01,0
28298050,18:10:32,18:10:32,1512,7,,,,2058.49,0
28298050,18:12:30,18:12:30,1513,8,,,,2473.56,0
28298050,18:13:00,18:13:00,1514,9,,,,2695.34,
28298050,18:14:05,18:14:05,1515,10,,,,3007.28,0
28298050,18:14:56,18:14:56,9461,11,,,,3236.86,0
28298050,18:15:48,18:15:48,1381,12,,,,3481.98,0
28298050,18:18:36,18:18:36,1555,13,,,,3760.09,0
28298050,18:19:27,18:19:27,1370,14,,,,3996.45,0
28298050,18:20:25,18:20:25,1371,15,,,,4275.96,0
28298050,18:21:19,18:21:19,404,16,,,,4552.07,0
28298050,18:22:13,18:22:13,405,17,,,,4785.86,0
28298050,18:22:36,18:22:36,406,18,,,,4887.52,0
28298050,18:23:44,18:23:44,407,19,,,,5245.29,0
28298050,18:24:40,18:24:40,408,20,,,,5535.1,0
28298050,18:25:26,18:25:26,409,21,,,,5774.91,0
28298050,18:26:11,18:26:11,410,22,,,,5997.9,0
28298050,18:27:00,18:27:00,9477,23,,1,,6250.95,
28298060,18:05:00,18:05:00,8456,1,,,1,0,
28298060,18:05:49,18:05:49,8171,2,,,,253.33,0
28298060,18:06:40,18:06:40,8172,3,,,,569.34,0
28298060,18:07:31,18:07:31,9595,4,,,,848.99,0
28298060,18:08:25,18:08:25,1510,5,,,,1192.06,0
28298060,18:09:23,18:09:23,1511,6,,,,1612.01,0
28298060,18:10:32,18:10:32,1512,7,,,,2058.49,0
28298060,18:12:30,18:12:30,1513,8,,,,2473.56,0
28298060,18:13:00,18:13:00,1514,9,,,,2695.34,
28298060,18:14:05,18:14:05,1515,10,,,,3007.28,0
28298060,18:14:56,18:14:56,9461,11,,,,3236.86,0
28298060,18:15:48,18:15:48,1381,12,,,,3481.98,0
28298060,18:18:36,18:18:36,1555,13,,,,3760.09,0
28298060,18:19:27,18:19:27,1370,14,,,,3996.45,0
28298060,18:20:25,18:20:25,1371,15,,,,4275.96,0
28298060,18:21:19,18:21:19,404,16,,,,4552.07,0
28298060,18:22:13,18:22:13,405,17,,,,4785.86,0
28298060,18:22:36,18:22:36,406,18,,,,4887.52,0
28298060,18:23:44,18:23:44,407,19,,,,5245.29,0
28298060,18:24:40,18:24:40,408,20,,,,5535.1,0
28298060,18:25:26,18:25:26,409,21,,,,5774.91,0
28298060,18:26:11,18:26:11,410,22,,,,5997.9,0
28298060,18:27:00,18:27:00,9477,23,,1,,6250.95,
28330100,11:00:00,11:00:00,8456,1,,,1,0,
28330100,11:00:43,11:00:43,8171,2,,,,253.33,0
28330100,11:01:27,11:01:27,8172,3,,,,569.34,0
28330100,11:02:12,11:02:12,9595,4,,,,848.99,0
28330100,11:03:00,11:03:00,1510,5,,,,1192.06,0
28330100,11:03:50,11:03:50,1511,6,,,,1612.01,0
28330100,11:04:50,11:04:50,1512,7,,,,2058.49,0
28330100,11:06:33,11:06:33,1513,8,,,,2473.56,0
28330100,11:07:00,11:07:00,1514,9,,,,2695.34,
28330100,11:07:56,11:07:56,1515,10,,,,3007.28,0
28330100,11:08:40,11:08:40,9461,11,,,,3236.86,0
28330100,11:09:24,11:09:24,1381,12,,,,3481.98,0
28330100,11:11:48,11:11:48,1555,13,,,,3760.09,0
28330100,11:12:32,11:12:32,1370,14,,,,3996.45,0
28330100,11:13:22,11:13:22,1371,15,,,,4275.96,0
28330100,11:14:08,11:14:08,404,16,,,,4552.07,0
28330100,11:14:54,11:14:54,405,17,,,,4785.86,0
28330100,11:15:14,11:15:14,406,18,,,,4887.52,0
28330100,11:16:12,11:16:12,407,19,,,,5245.29,0
28330100,11:17:00,11:17:00,408,20,,,,5535.1,0
28330100,11:17:40,11:17:40,409,21,,,,5774.91,0
28330100,11:18:18,11:18:18,410,22,,,,5997.9,0
28330100,11:19:00,11:19:00,9477,23,,1,,6250.95,
29005110,19:20:00,19:20:00,8456,1,,,1,0,
29005110,19:20:43,19:20:43,8171,2,,,,253.33,0
29005110,19:21:27,19:21:27,8172,3,,,,569.34,0
29005110,19:22:12,19:22:12,9595,4,,,,848.99,0
29005110,19:23:00,19:23:00,1510,5,,,,1192.06,0
29005110,19:23:50,19:23:50,1511,6,,,,1612.01,0
29005110,19:24:50,19:24:50,1512,7,,,,2058.49,0
29005110,19:26:33,19:26:33,1513,8,,,,2473.56,0
29005110,19:27:00,19:27:00,1514,9,,,,2695.34,
29005110,19:27:51,19:27:51,1515,10,,,,3007.28,0
29005110,19:28:31,19:28:31,9461,11,,,,3236.86,0
29005110,19:29:12,19:29:12,1381,12,,,,3481.98,0
29005110,19:31:24,19:31:24,1555,13,,,,3760.09,0
29005110,19:32:04,19:32:04,1370,14,,,,3996.45,0
29005110,19:32:50,19:32:50,1371,15,,,,4275.96,0
29005110,19:33:32,19:33:32,404,16,,,,4552.07,0
29005110,19:34:14,19:34:14,405,17,,,,4785.86,0
29005110,19:34:32,19:34:32,406,18,,,,4887.52,0
29005110,19:35:26,19:35:26,407,19,,,,5245.29,0
29005110,19:36:10,19:36:10,408,20,,,,5535.1,0
29005110,19:36:46,19:36:46,409,21,,,,5774.91,0
29005110,19:37:21,19:37:21,410,22,,,,5997.9,0
29005110,19:38:00,19:38:00,9477,23,,1,,6250.95,
29473100,20:05:00,20:05:00,8456,1,,,1,0,
29473100,20:05:30,20:05:30,8171,2,,,,253.33,0
29473100,20:06:02,20:06:02,8172,3,,,,569.34,0
29473100,20:06:34,20:06:34,9595,4,,,,848.99,0
29473100,20:07:08,20:07:08,1510,5,,,,1192.06,0
29473100,20:07:44,20:07:44,1511,6,,,,1612.01,0
29473100,20:08:27,20:08:27,1512,7,,,,2058.49,0
29473100,20:09:41,20:09:41,1513,8,,,,2473.56,0
29473100,20:10:00,20:10:00,1514,9,,,,2695.34,
29473100,20:10:51,20:10:51,1515,10,,,,3007.28,0
29473100,20:11:31,20:11:31,9461,11,,,,3236.86,0
29473100,20:12:12,20:12:12,1381,12,,,,3481.98,0
29473100,20:14:24,20:14:24,1555,13,,,,3760.09,0
29473100,20:15:04,20:15:04,1370,14,,,,3996.45,0
29473100,20:15:50,20:15:50,1371,15,,,,4275.96,0
29473100,20:16:32,20:16:32,404,16,,,,4552.07,0
29473100,20:17:14,20:17:14,405,17,,,,4785.86,0
29473100,20:17:32,20:17:32,406,18,,,,4887.52,0
29473100,20:18:26,20:18:26,407,19,,,,5245.29,0
29473100,20:19:10,20:19:10,408,20,,,,5535.1,0
29473100,20:19:46,20:19:46,409,21,,,,5774.91,0
29473100,20:20:21,20:20:21,410,22,,,,5997.9,0
29473100,20:21:00,20:21:00,9477,23,,1,,6250.95,
30059100,21:00:00,21:00:00,8456,1,,,1,0,
30059100,21:00:30,21:00:30,8171,2,,,,253.33,0
30059100,21:01:02,21:01:02,8172,3,,,,569.34,0
30059100,21:01:34,21:01:34,9595,4,,,,848.99,0
30059100,21:02:08,21:02:08,1510,5,,,,1192.06,0
30059100,21:02:44,21:02:44,1511,6,,,,1612.01,0
30059100,21:03:27,21:03:27,1512,7,,,,2058.49,0
30059100,21:04:41,21:04:41,1513,8,,,,2473.56,0
30059100,21:05:00,21:05:00,1514,9,,,,2695.34,
30059100,21:05:51,21:05:51,1515,10,,,,3007.28,0
30059100,21:06:31,21:06:31,9461,11,,,,3236.86,0
30059100,21:07:12,21:07:12,1381,12,,,,3481.98,0
30059100,21:09:24,21:09:24,1555,13,,,,3760.09,0
30059100,21:10:04,21:10:04,1370,14,,,,3996.45,0
30059100,21:10:50,21:10:50,1371,15,,,,4275.96,0
30059100,21:11:32,21:11:32,404,16,,,,4552.07,0
30059100,21:12:14,21:12:14,405,17,,,,4785.86,0
30059100,21:12:32,21:12:32,406,18,,,,4887.52,0
30059100,21:13:26,21:13:26,407,19,,,,5245.29,0
30059100,21:14:10,21:14:10,408,20,,,,5535.1,0
30059100,21:14:46,21:14:46,409,21,,,,5774.91,0
30059100,21:15:21,21:15:21,410,22,,,,5997.9,0
30059100,21:16:00,21:16:00,9477,23,,1,,6250.95,
30596020,17:05:00,17:05:00,8456,1,,,1,0,
30596020,17:05:41,17:05:41,8171,2,,,,253.33,0
30596020,17:06:23,17:06:23,8172,3,,,,569.34,0
30596020,17:07:06,17:07:06,9595,4,,,,848.99,0
30596020,17:07:51,17:07:51,1510,5,,,,1192.06,0
30596020,17:08:40,17:08:40,1511,6,,,,1612.01,0
30596020,17:09:37,17:09:37,1512,7,,,,2058.49,0
30596020,17:11:15,17:11:15,1513,8,,,,2473.56,0
30596020,17:11:40,17:11:40,1514,9,,,,2695.34,0
30596020,17:12:21,17:12:21,1515,10,,,,3007.28,0
30596020,17:13:00,17:13:00,1364,11,,,,3317.36,
30596020,17:14:26,17:14:26,1365,12,,,,3597.66,0
30596020,17:15:09,17:15:09,1366,13,,,,3778.34,0
30596020,17:16:20,17:16:20,1367,14,,,,4054.71,0
30596020,17:16:58,17:16:58,1368,15,,,,4229.5,0
30596020,17:17:41,17:17:41,1369,16,,,,4430.13,0
30596020,17:18:45,17:18:45,1370,17,,,,4643.89,0
30596020,17:19:48,17:19:48,1371,18,,,,4923.4,0
30596020,17:20:46,17:20:46,404,19,,,,5199.51,0
30596020,17:21:45,17:21:45,405,20,,,,5433.3,0
30596020,17:22:10,17:22:10,406,21,,,,5534.96,0
30596020,17:23:24,17:23:24,407,22,,,,5892.73,0
30596020,17:24:25,17:24:25,408,23,,,,6182.54,0
30596020,17:25:15,17:25:15,409,24,,,,6422.35,0
30596020,17:26:04,17:26:04,410,25,,,,6645.34,0
30596020,17:27:00,17:27:00,9477,26,,1,,6897.94,
30596030,17:05:00,17:05:00,8456,1,,,1,0,
30596030,17:05:41,17:05:41,8171,2,,,,253.33,0
30596030,17:06:23,17:06:23,8172,3,,,,569.34,0
30596030,17:07:06,17:07:06,9595,4,,,,848.99,0
30596030,17:07:51,17:07:51,1510,5,,,,1192.06,0
30596030,17:08:40,17:08:40,1511,6,,,,1612.01,0
30596030,17:09:37,17:09:37,1512,7,,,,2058.49,0
30596030,17:11:15,17:11:15,1513,8,,,,2473.56,0
30596030,17:11:40,17:11:40,1514,9,,,,2695.34,0
30596030,17:12:21,17:12:21,1515,10,,,,3007.28,0
30596030,17:13:00,17:13:00,1364,11,,,,3317.36,
30596030,17:14:26,17:14:26,1365,12,,,,3597.66,0
30596030,17:15:09,17:15:09,1366,13,,,,3778.34,0
30596030,17:16:20,17:16:20,1367,14,,,,4054.71,0
30596030,17:16:58,17:16:58,1368,15,,,,4229.5,0
30596030,17:17:41,17:17:41,1369,16,,,,4430.13,0
30596030,17:18:45,17:18:45,1370,17,,,,4643.89,0
30596030,17:19:48,17:19:48,1371,18,,,,4923.4,0
30596030,17:20:46,17:20:46,404,19,,,,5199.51,0
30596030,17:21:45,17:21:45,405,20,,,,5433.3,0
30596030,17:22:10,17:22:10,406,21,,,,5534.96,0
30596030,17:23:24,17:23:24,407,22,,,,5892.73,0
30596030,17:24:25,17:24:25,408,23,,,,6182.54,0
30596030,17:25:15,17:25:15,409,24,,,,6422.35,0
30596030,17:26:04,17:26:04,410,25,,,,6645.34,0
30596030,17:27:00,17:27:00,9477,26,,1,,6897.94,
30596040,17:05:00,17:05:00,8456,1,,,1,0,
30596040,17:05:41,17:05:41,8171,2,,,,253.33,0
30596040,17:06:23,17:06:23,8172,3,,,,569.34,0
30596040,17:07:06,17:07:06,9595,4,,,,848.99,0
30596040,17:07:51,17:07:51,1510,5,,,,1192.06,0
30596040,17:08:40,17:08:40,1511,6,,,,1612.01,0
30596040,17:09:37,17:09:37,1512,7,,,,2058.49,0
30596040,17:11:15,17:11:15,1513,8,,,,2473.56,0
30596040,17:11:40,17:11:40,1514,9,,,,2695.34,0
30596040,17:12:21,17:12:21,1515,10,,,,3007.28,0
30596040,17:13:00,17:13:00,1364,11,,,,3317.36,
30596040,17:14:26,17:14:26,1365,12,,,,3597.66,0
30596040,17:15:09,17:15:09,1366,13,,,,3778.34,0
30596040,17:16:20,17:16:20,1367,14,,,,4054.71,0
30596040,17:16:58,17:16:58,1368,15,,,,4229.5,0
30596040,17:17:41,17:17:41,1369,16,,,,4430.13,0
30596040,17:18:45,17:18:45,1370,17,,,,4643.89,0
30596040,17:19:48,17:19:48,1371,18,,,,4923.4,0
30596040,17:20:46,17:20:46,404,19,,,,5199.51,0
30596040,17:21:45,17:21:45,405,20,,,,5433.3,0
30596040,17:22:10,17:22:10,406,21,,,,5534.96,0
30596040,17:23:24,17:23:24,407,22,,,,5892.73,0
30596040,17:24:25,17:24:25,408,23,,,,6182.54,0
30596040,17:25:15,17:25:15,409,24,,,,6422.35,0
30596040,17:26:04,17:26:04,410,25,,,,6645.34,0
30596040,17:27:00,17:27:00,9477,26,,1,,6897.94,
30596050,17:05:00,17:05:00,8456,1,,,1,0,
30596050,17:05:41,17:05:41,8171,2,,,,253.33,0
30596050,17:06:23,17:06:23,8172,3,,,,569.34,0
30596050,17:07:06,17:07:06,9595,4,,,,848.99,0
30596050,17:07:51,17:07:51,1510,5,,,,1192.06,0
30596050,17:08:40,17:08:40,1511,6,,,,1612.01,0
30596050,17:09:37,17:09:37,1512,7,,,,2058.49,0
30596050,17:11:15,17:11:15,1513,8,,,,2473.56,0
30596050,17:11:40,17:11:40,1514,9,,,,2695.34,0
30596050,17:12:21,17:12:21,1515,10,,,,3007.28,0
30596050,17:13:00,17:13:00,1364,11,,,,3317.36,
30596050,17:14:26,17:14:26,1365,12,,,,3597.66,0
30596050,17:15:09,17:15:09,1366,13,,,,3778.34,0
30596050,17:16:20,17:16:20,1367,14,,,,4054.71,0
30596050,17:16:58,17:16:58,1368,15,,,,4229.5,0
30596050,17:17:41,17:17:41,1369,16,,,,4430.13,0
30596050,17:18:45,17:18:45,1370,17,,,,4643.89,0
30596050,17:19:48,17:19:48,1371,18,,,,4923.4,0
30596050,17:20:46,17:20:46,404,19,,,,5199.51,0
30596050,17:21:45,17:21:45,405,20,,,,5433.3,0
30596050,17:22:10,17:22:10,406,21,,,,5534.96,0
30596050,17:23:24,17:23:24,407,22,,,,5892.73,0
30596050,17:24:25,17:24:25,408,23,,,,6182.54,0
30596050,17:25:15,17:25:15,409,24,,,,6422.35,0
30596050,17:26:04,17:26:04,410,25,,,,6645.34,0
30596050,17:27:00,17:27:00,9477,26,,1,,6897.94,
30596060,17:05:00,17:05:00,8456,1,,,1,0,
30596060,17:05:41,17:05:41,8171,2,,,,253.33,0
30596060,17:06:23,17:06:23,8172,3,,,,569.34,0
30596060,17:07:06,17:07:06,9595,4,,,,848.99,0
30596060,17:07:51,17:07:51,1510,5,,,,1192.06,0
30596060,17:08:40,17:08:40,1511,6,,,,1612.01,0
30596060,17:09:37,17:09:37,1512,7,,,,2058.49,0
30596060,17:11:15,17:11:15,1513,8,,,,2473.56,0
30596060,17:11:40,17:11:40,1514,9,,,,2695.34,0
30596060,17:12:21,17:12:21,1515,10,,,,3007.28,0
30596060,17:13:00,17:13:00,1364,11,,,,3317.36,
30596060,17:14:26,17:14:26,1365,12,,,,3597.66,0
30596060,17:15:09,17:15:09,1366,13,,,,3778.34,0
30596060,17:16:20,17:16:20,1367,14,,,,4054.71,0
30596060,17:16:58,17:16:58,1368,15,,,,4229.5,0
30596060,17:17:41,17:17:41,1369,16,,,,4430.13,0
30596060,17:18:45,17:18:45,1370,17,,,,4643.89,0
30596060,17:19:48,17:19:48,1371,18,,,,4923.4,0
30596060,17:20:46,17:20:46,404,19,,,,5199.51,0
30596060,17:21:45,17:21:45,405,20,,,,5433.3,0
30596060,17:22:10,17:22:10,406,21,,,,5534.96,0
30596060,17:23:24,17:23:24,407,22,,,,5892.73,0
30596060,17:24:25,17:24:25,408,23,,,,6182.54,0
30596060,17:25:15,17:25:15,409,24,,,,6422.35,0
30596060,17:26:04,17:26:04,410,25,,,,6645.34,0
30596060,17:27:00,17:27:00,9477,26,,1,,6897.94,
30654020,11:00:00,11:00:00,8456,1,,,1,0,
30654020,11:00:43,11:00:43,8171,2,,,,253.33,0
30654020,11:01:27,11:01:27,8172,3,,,,569.34,0
30654020,11:02:12,11:02:12,9595,4,,,,848.99,0
30654020,11:03:00,11:03:00,1510,5,,,,1192.06,0
30654020,11:03:50,11:03:50,1511,6,,,,1612.01,0
30654020,11:04:50,11:04:50,1512,7,,,,2058.49,0
30654020,11:06:33,11:06:33,1513,8,,,,2473.56,0
30654020,11:07:00,11:07:00,1514,9,,,,2695.34,
30654020,11:07:56,11:07:56,1515,10,,,,3007.28,0
30654020,11:08:40,11:08:40,9461,11,,,,3236.86,0
30654020,11:09:24,11:09:24,1381,12,,,,3481.98,0
30654020,11:11:48,11:11:48,1555,13,,,,3760.09,0
30654020,11:12:32,11:12:32,1370,14,,,,3996.45,0
30654020,11:13:22,11:13:22,1371,15,,,,4275.96,0
30654020,11:14:08,11:14:08,404,16,,,,4552.07,0
30654020,11:14:54,11:14:54,405,17,,,,4785.86,0
30654020,11:15:14,11:15:14,406,18,,,,4887.52,0
30654020,11:16:12,11:16:12,407,19,,,,5245.29,0
30654020,11:17:00,11:17:00,408,20,,,,5535.1,0
30654020,11:17:40,11:17:40,409,21,,,,5774.91,0
30654020,11:18:18,11:18:18,410,22,,,,5997.9,0
30654020,11:19:00,11:19:00,9477,23,,1,,6250.95,
30654030,11:00:00,11:00:00,8456,1,,,1,0,
30654030,11:00:43,11:00:43,8171,2,,,,253.33,0
30654030,11:01:27,11:01:27,8172,3,,,,569.34,0
30654030,11:02:12,11:02:12,9595,4,,,,848.99,0
30654030,11:03:00,11:03:00,1510,5,,,,1192.06,0
30654030,11:03:50,11:03:50,1511,6,,,,1612.01,0
30654030,11:04:50,11:04:50,1512,7,,,,2058.49,0
30654030,11:06:33,11:06:33,1513,8,,,,2473.56,0
30654030,11:07:00,11:07:00,1514,9,,,,2695.34,
30654030,11:07:56,11:07:56,1515,10,,,,3007.28,0
30654030,11:08:40,11:08:40,9461,11,,,,3236.86,0
30654030,11:09:24,11:09:24,1381,12,,,,3481.98,0
30654030,11:11:48,11:11:48,1555,13,,,,3760.09,0
30654030,11:12:32,11:12:32,1370,14,,,,3996.45,0
30654030,11:13:22,11:13:22,1371,15,,,,4275.96,0
30654030,11:14:08,11:14:08,404,16,,,,4552.07,0
30654030,11:14:54,11:14:54,405,17,,,,4785.86,0
30654030,11:15:14,11:15:14,406,18,,,,4887.52,0
30654030,11:16:12,11:16:12,407,19,,,,5245.29,0
30654030,11:17:00,11:17:00,408,20,,,,5535.1,0
30654030,11:17:40,11:17:40,409,21,,,,5774.91,0
30654030,11:18:18,11:18:18,410,22,,,,5997.9,0
30654030,11:19:00,11:19:00,9477,23,,1,,6250.95,
30654040,11:00:00,11:00:00,8456,1,,,1,0,
30654040,11:00:43,11:00:43,8171,2,,,,253.33,0
30654040,11:01:27,11:01:27,8172,3,,,,569.34,0
30654040,11:02:12,11:02:12,9595,4,,,,848.99,0
30654040,11:03:00,11:03:00,1510,5,,,,1192.06,0
30654040,11:03:50,11:03:50,1511,6,,,,1612.01,0
30654040,11:04:50,11:04:50,1512,7,,,,2058.49,0
30654040,11:06:33,11:06:33,1513,8,,,,2473.56,0
30654040,11:07:00,11:07:00,1514,9,,,,2695.34,
30654040,11:07:56,11:07:56,1515,10,,,,3007.28,0
30654040,11:08:40,11:08:40,9461,11,,,,3236.86,0
30654040,11:09:24,11:09:24,1381,12,,,,3481.98,0
30654040,11:11:48,11:11:48,1555,13,,,,3760.09,0
30654040,11:12:32,11:12:32,1370,14,,,,3996.45,0
30654040,11:13:22,11:13:22,1371,15,,,,4275.96,0
30654040,11:14:08,11:14:08,404,16,,,,4552.07,0
30654040,11:14:54,11:14:54,405,17,,,,4785.86,0
30654040,11:15:14,11:15:14,406,18,,,,4887.52,0
30654040,11:16:12,11:16:12,407,19,,,,5245.29,0
30654040,11:17:00,11:17:00,408,20,,,,5535.1,0
30654040,11:17:40,11:17:40,409,21,,,,5774.91,0
30654040,11:18:18,11:18:18,410,22,,,,5997.9,0
30654040,11:19:00,11:19:00,9477,23,,1,,6250.95,
30654050,11:00:00,11:00:00,8456,1,,,1,0,
30654050,11:00:43,11:00:43,8171,2,,,,253.33,0
30654050,11:01:27,11:01:27,8172,3,,,,569.34,0
30654050,11:02:12,11:02:12,9595,4,,,,848.99,0
30654050,11:03:00,11:03:00,1510,5,,,,1192.06,0
30654050,11:03:50,11:03:50,1511,6,,,,1612.01,0
30654050,11:04:50,11:04:50,1512,7,,,,2058.49,0
30654050,11:06:33,11:06:33,1513,8,,,,2473.56,0
30654050,11:07:00,11:07:00,1514,9,,,,2695.34,
30654050,11:07:56,11:07:56,1515,10,,,,3007.28,0
30654050,11:08:40,11:08:40,9461,11,,,,3236.86,0
30654050,11:09:24,11:09:24,1381,12,,,,3481.98,0
30654050,11:11:48,11:11:48,1555,13,,,,3760.09,0
30654050,11:12:32,11:12:32,1370,14,,,,3996.45,0
30654050,11:13:22,11:13:22,1371,15,,,,4275.96,0
30654050,11:14:08,11:14:08,404,16,,,,4552.07,0
30654050,11:14:54,11:14:54,405,17,,,,4785.86,0
30654050,11:15:14,11:15:14,406,18,,,,4887.52,0
30654050,11:16:12,11:16:12,407,19,,,,5245.29,0
30654050,11:17:00,11:17:00,408,20,,,,5535.1,0
30654050,11:17:40,11:17:40,409,21,,,,5774.91,0
30654050,11:18:18,11:18:18,410,22,,,,5997.9,0
30654050,11:19:00,11:19:00,9477,23,,1,,6250.95,
30654060,11:00:00,11:00:00,8456,1,,,1,0,
30654060,11:00:43,11:00:43,8171,2,,,,253.33,0
30654060,11:01:27,11:01:27,8172,3,,,,569.34,0
30654060,11:02:12,11:02:12,9595,4,,,,848.99,0
30654060,11:03:00,11:03:00,1510,5,,,,1192.06,0
30654060,11:03:50,11:03:50,1511,6,,,,1612.01,0
30654060,11:04:50,11:04:50,1512,7,,,,2058.49,0
30654060,11:06:33,11:06:33,1513,8,,,,2473.56,0
30654060,11:07:00,11:07:00,1514,9,,,,2695.34,
30654060,11:07:56,11:07:56,1515,10,,,,3007.28,0
30654060,11:08:40,11:08:40,9461,11,,,,3236.86,0
30654060,11:09:24,11:09:24,1381,12,,,,3481.98,0
30654060,11:11:48,11:11:48,1555,13,,,,3760.09,0
30654060,11:12:32,11:12:32,1370,14,,,,3996.45,0
30654060,11:13:22,11:13:22,1371,15,,,,4275.96,0
30654060,11:14:08,11:14:08,404,16,,,,4552.07,0
30654060,11:14:54,11:14:54,405,17,,,,4785.86,0
30654060,11:15:14,11:15:14,406,18,,,,4887.52,0
30654060,11:16:12,11:16:12,407,19,,,,5245.29,0
30654060,11:17:00,11:17:00,408,20,,,,5535.1,0
30654060,11:17:40,11:17:40,409,21,,,,5774.91,0
30654060,11:18:18,11:18:18,410,22,,,,5997.9,0
30654060,11:19:00,11:19:00,9477,23,,1,,6250.95,
30873100,14:00:00,14:00:00,8456,1,,,1,0,
30873100,14:00:43,14:00:43,8171,2,,,,253.33,0
30873100,14:01:27,14:01:27,8172,3,,,,569.34,0
30873100,14:02:12,14:02:12,9595,4,,,,848.99,0
30873100,14:03:00,14:03:00,1510,5,,,,1192.06,0
30873100,14:03:50,14:03:50,1511,6,,,,1612.01,0
30873100,14:04:50,14:04:50,1512,7,,,,2058.49,0
30873100,14:06:33,14:06:33,1513,8,,,,2473.56,0
30873100,14:07:00,14:07:00,1514,9,,,,2695.34,
30873100,14:07:56,14:07:56,1515,10,,,,3007.28,0
30873100,14:08:40,14:08:40,9461,11,,,,3236.86,0
30873100,14:09:24,14:09:24,1381,12,,,,3481.98,0
30873100,14:11:48,14:11:48,1555,13,,,,3760.09,0
30873100,14:12:32,14:12:32,1370,14,,,,3996.45,0
30873100,14:13:22,14:13:22,1371,15,,,,4275.96,0
30873100,14:14:08,14:14:08,404,16,,,,4552.07,0
30873100,14:14:54,14:14:54,405,17,,,,4785.86,0
30873100,14:15:14,14:15:14,406,18,,,,4887.52,0
30873100,14:16:12,14:16:12,407,19,,,,5245.29,0
30873100,14:17:00,14:17:00,408,20,,,,5535.1,0
30873100,14:17:40,14:17:40,409,21,,,,5774.91,0
30873100,14:18:18,14:18:18,410,22,,,,5997.9,0
30873100,14:19:00,14:19:00,9477,23,,1,,6250.95,
31577010,20:20:00,20:20:00,8456,1,,,1,0,
31577010,20:20:43,20:20:43,8171,2,,,,253.33,0
31577010,20:21:27,20:21:27,8172,3,,,,569.34,0
31577010,20:22:12,20:22:12,9595,4,,,,848.99,0
31577010,20:23:00,20:23:00,1510,5,,,,1192.06,0
31577010,20:23:50,20:23:50,1511,6,,,,1612.01,0
31577010,20:24:50,20:24:50,1512,7,,,,2058.49,0
31577010,20:26:33,20:26:33,1513,8,,,,2473.56,0
31577010,20:27:00,20:27:00,1514,9,,,,2695.34,
31577010,20:27:51,20:27:51,1515,10,,,,3007.28,0
31577010,20:28:31,20:28:31,9461,11,,,,3236.86,0
31577010,20:29:12,20:29:12,1381,12,,,,3481.98,0
31577010,20:31:24,20:31:24,1555,13,,,,3760.09,0
31577010,20:32:04,20:32:04,1370,14,,,,3996.45,0
31577010,20:32:50,20:32:50,1371,15,,,,4275.96,0
31577010,20:33:32,20:33:32,404,16,,,,4552.07,0
31577010,20:34:14,20:34:14,405,17,,,,4785.86,0
31577010,20:34:32,20:34:32,406,18,,,,4887.52,0
31577010,20:35:26,20:35:26,407,19,,,,5245.29,0
31577010,20:36:10,20:36:10,408,20,,,,5535.1,0
31577010,20:36:46,20:36:46,409,21,,,,5774.91,0
31577010,20:37:21,20:37:21,410,22,,,,5997.9,0
31577010,20:38:00,20:38:00,9477,23,,1,,6250.95,
31577080,20:20:00,20:20:00,8456,1,,,1,0,
31577080,20:20:43,20:20:43,8171,2,,,,253.33,0
31577080,20:21:27,20:21:27,8172,3,,,,569.34,0
31577080,20:22:12,20:22:12,9595,4,,,,848.99,0
31577080,20:23:00,20:23:00,1510,5,,,,1192.06,0
31577080,20:23:50,20:23:50,1511,6,,,,1612.01,0
31577080,20:24:50,20:24:50,1512,7,,,,2058.49,0
31577080,20:26:33,20:26:33,1513,8,,,,2473.56,0
31577080,20:27:00,20:27:00,1514,9,,,,2695.34,
31577080,20:27:51,20:27:51,1515,10,,,,3007.28,0
31577080,20:28:31,20:28:31,9461,11,,,,3236.86,0
31577080,20:29:12,20:29:12,1381,12,,,,3481.98,0
31577080,20:31:24,20:31:24,1555,13,,,,3760.09,0
31577080,20:32:04,20:32:04,1370,14,,,,3996.45,0
31577080,20:32:50,20:32:50,1371,15,,,,4275.96,0
31577080,20:33:32,20:33:32,404,16,,,,4552.07,0
31577080,20:34:14,20:34:14,405,17,,,,4785.86,0
31577080,20:34:32,20:34:32,406,18,,,,4887.52,0
31577080,20:35:26,20:35:26,407,19,,,,5245.29,0
31577080,20:36:10,20:36:10,408,20,,,,5535.1,0
31577080,20:36:46,20:36:46,409,21,,,,5774.91,0
31577080,20:37:21,20:37:21,410,22,,,,5997.9,0
31577080,20:38:00,20:38:00,9477,23,,1,,6250.95,
31850070,19:20:00,19:20:00,8456,1,,,1,0,
31850070,19:20:43,19:20:43,8171,2,,,,253.33,0
31850070,19:21:27,19:21:27,8172,3,,,,569.34,0
31850070,19:22:12,19:22:12,9595,4,,,,848.99,0
31850070,19:23:00,19:23:00,1510,5,,,,1192.06,0
31850070,19:23:50,19:23:50,1511,6,,,,1612.01,0
31850070,19:24:50,19:24:50,1512,7,,,,2058.49,0
31850070,19:26:33,19:26:33,1513,8,,,,2473.56,0
31850070,19:27:00,19:27:00,1514,9,,,,2695.34,
31850070,19:27:51,19:27:51,1515,10,,,,3007.28,0
31850070,19:28:31,19:28:31,9461,11,,,,3236.86,0
31850070,19:29:12,19:29:12,1381,12,,,,3481.98,0
31850070,19:31:24,19:31:24,1555,13,,,,3760.09,0
31850070,19:32:04,19:32:04,1370,14,,,,3996.45,0
31850070,19:32:50,19:32:50,1371,15,,,,4275.96,0
31850070,19:33:32,19:33:32,404,16,,,,4552.07,0
31850070,19:34:14,19:34:14,405,17,,,,4785.86,0
31850070,19:34:32,19:34:32,406,18,,,,4887.52,0
31850070,19:35:26,19:35:26,407,19,,,,5245.29,0
31850070,19:36:10,19:36:10,408,20,,,,5535.1,0
31850070,19:36:46,19:36:46,409,21,,,,5774.91,0
31850070,19:37:21,19:37:21,410,22,,,,5997.9,0
31850070,19:38:00,19:38:00,9477,23,,1,,6250.95,
33207110,07:20:00,07:20:00,8456,1,,,1,0,
33207110,07:20:36,07:20:36,8171,2,,,,253.33,0
33207110,07:21:15,07:21:15,8172,3,,,,569.34,0
33207110,07:21:53,07:21:53,9595,4,,,,848.99,0
33207110,07:22:34,07:22:34,1510,5,,,,1192.06,0
33207110,07:23:17,07:23:17,1511,6,,,,1612.01,0
33207110,07:24:09,07:24:09,1512,7,,,,2058.49,0
33207110,07:25:37,07:25:37,1513,8,,,,2473.56,0
33207110,07:26:00,07:26:00,1514,9,,,,2695.34,
33207110,07:26:42,07:26:42,1515,10,,,,3007.28,0
33207110,07:27:15,07:27:15,9461,11,,,,3236.86,0
33207110,07:27:48,07:27:48,1381,12,,,,3481.98,0
33207110,07:29:36,07:29:36,1555,13,,,,3760.09,0
33207110,07:30:09,07:30:09,1370,14,,,,3996.45,0
33207110,07:30:46,07:30:46,1371,15,,,,4275.96,0
33207110,07:31:21,07:31:21,404,16,,,,4552.07,0
33207110,07:31:55,07:31:55,405,17,,,,4785.86,0
33207110,07:32:10,07:32:10,406,18,,,,4887.52,0
33207110,07:32:54,07:32:54,407,19,,,,5245.29,0
33207110,07:33:30,07:33:30,408,20,,,,5535.1,0
33207110,07:34:00,07:34:00,409,21,,,,5774.91,0
33207110,07:34:28,07:34:28,410,22,,,,5997.9,0
33207110,07:35:00,07:35:00,9477,23,,1,,6250.95,
33473110,15:20:00,15:20:00,8456,1,,,1,0,
33473110,15:20:43,15:20:43,8171,2,,,,253.33,0
33473110,15:21:27,15:21:27,8172,3,,,,569.34,0
33473110,15:22:12,15:22:12,9595,4,,,,848.99,0
33473110,15:23:00,15:23:00,1510,5,,,,1192.06,0
33473110,15:23:50,15:23:50,1511,6,,,,1612.01,0
33473110,15:24:50,15:24:50,1512,7,,,,2058.49,0
33473110,15:26:33,15:26:33,1513,8,,,,2473.56,0
33473110,15:27:00,15:27:00,1514,9,,,,2695.34,
33473110,15:27:51,15:27:51,1515,10,,,,3007.28,0
33473110,15:28:31,15:28:31,9461,11,,,,3236.86,0
33473110,15:29:12,15:29:12,1381,12,,,,3481.98,0
33473110,15:31:24,15:31:24,1555,13,,,,3760.09,0
33473110,15:32:04,15:32:04,1370,14,,,,3996.45,0
33473110,15:32:50,15:32:50,1371,15,,,,4275.96,0
33473110,15:33:32,15:33:32,404,16,,,,4552.07,0
33473110,15:34:14,15:34:14,405,17,,,,4785.86,0
33473110,15:34:32,15:34:32,406,18,,,,4887.52,0
33473110,15:35:26,15:35:26,407,19,,,,5245.29,0
33473110,15:36:10,15:36:10,408,20,,,,5535.1,0
33473110,15:36:46,15:36:46,409,21,,,,5774.91,0
33473110,15:37:21,15:37:21,410,22,,,,5997.9,0
33473110,15:38:00,15:38:00,9477,23,,1,,6250.95,
33941110,11:20:00,11:20:00,8456,1,,,1,0,
33941110,11:20:43,11:20:43,8171,2,,,,253.33,0
33941110,11:21:27,11:21:27,8172,3,,,,569.34,0
33941110,11:22:12,11:22:12,9595,4,,,,848.99,0
33941110,11:23:00,11:23:00,1510,5,,,,1192.06,0
33941110,11:23:50,11:23:50,1511,6,,,,1612.01,0
33941110,11:24:50,11:24:50,1512,7,,,,2058.49,0
33941110,11:26:33,11:26:33,1513,8,,,,2473.56,0
33941110,11:27:00,11:27:00,1514,9,,,,2695.34,
33941110,11:27:46,11:27:46,1515,10,,,,3007.28,0
33941110,11:28:23,11:28:23,9461,11,,,,3236.86,0
33941110,11:29:00,11:29:00,1381,12,,,,3481.98,0
33941110,11:31:00,11:31:00,1555,13,,,,3760.09,0
33941110,11:31:36,11:31:36,1370,14,,,,3996.45,0
33941110,11:32:18,11:32:18,1371,15,,,,4275.96,0
33941110,11:32:56,11:32:56,404,16,,,,4552.07,0
33941110,11:33:35,11:33:35,405,17,,,,4785.86,0
33941110,11:33:51,11:33:51,406,18,,,,4887.52,0
33941110,11:34:40,11:34:40,407,19,,,,5245.29,0
33941110,11:35:20,11:35:20,408,20,,,,5535.1,0
33941110,11:35:53,11:35:53,409,21,,,,5774.91,0
33941110,11:36:25,11:36:25,410,22,,,,5997.9,0
33941110,11:37:00,11:37:00,9477,23,,1,,6250.95,
34586020,13:00:00,13:00:00,8456,1,,,1,0,
34586020,13:00:43,13:00:43,8171,2,,,,253.33,0
34586020,13:01:27,13:01:27,8172,3,,,,569.34,0
34586020,13:02:12,13:02:12,9595,4,,,,848.99,0
34586020,13:03:00,13:03:00,1510,5,,,,1192.06,0
34586020,13:03:50,13:03:50,1511,6,,,,1612.01,0
34586020,13:04:50,13:04:50,1512,7,,,,2058.49,0
34586020,13:06:33,13:06:33,1513,8,,,,2473.56,0
34586020,13:07:00,13:07:00,1514,9,,,,2695.34,
34586020,13:07:56,13:07:56,1515,10,,,,3007.28,0
34586020,13:08:40,13:08:40,9461,11,,,,3236.86,0
34586020,13:09:24,13:09:24,1381,12,,,,3481.98,0
34586020,13:11:48,13:11:48,1555,13,,,,3760.09,0
34586020,13:12:32,13:12:32,1370,14,,,,3996.45,0
34586020,13:13:22,13:13:22,1371,15,,,,4275.96,0
34586020,13:14:08,13:14:08,404,16,,,,4552.07,0
34586020,13:14:54,13:14:54,405,17,,,,4785.86,0
34586020,13:15:14,13:15:14,406,18,,,,4887.52,0
34586020,13:16:12,13:16:12,407,19,,,,5245.29,0
34586020,13:17:00,13:17:00,408,20,,,,5535.1,0
34586020,13:17:40,13:17:40,409,21,,,,5774.91,0
34586020,13:18:18,13:18:18,410,22,,,,5997.9,0
34586020,13:19:00,13:19:00,9477,23,,1,,6250.95,
34586030,13:00:00,13:00:00,8456,1,,,1,0,
34586030,13:00:43,13:00:43,8171,2,,,,253.33,0
34586030,13:01:27,13:01:27,8172,3,,,,569.34,0
34586030,13:02:12,13:02:12,9595,4,,,,848.99,0
34586030,13:03:00,13:03:00,1510,5,,,,1192.06,0
34586030,13:03:50,13:03:50,1511,6,,,,1612.01,0
34586030,13:04:50,13:04:50,1512,7,,,,2058.49,0
34586030,13:06:33,13:06:33,1513,8,,,,2473.56,0
34586030,13:07:00,13:07:00,1514,9,,,,2695.34,
34586030,13:07:56,13:07:56,1515,10,,,,3007.28,0
34586030,13:08:40,13:08:40,9461,11,,,,3236.86,0
34586030,13:09:24,13:09:24,1381,12,,,,3481.98,0
34586030,13:11:48,13:11:48,1555,13,,,,3760.09,0
34586030,13:12:32,13:12:32,1370,14,,,,3996.45,0
34586030,13:13:22,13:13:22,1371,15,,,,4275.96,0
34586030,13:14:08,13:14:08,404,16,,,,4552.07,0
34586030,13:14:54,13:14:54,405,17,,,,4785.86,0
34586030,13:15:14,13:15:14,406,18,,,,4887.52,0
34586030,13:16:12,13:16:12,407,19,,,,5245.29,0
34586030,13:17:00,13:17:00,408,20,,,,5535.1,0
34586030,13:17:40,13:17:40,409,21,,,,5774.91,0
34586030,13:18:18,13:18:18,410,22,,,,5997.9,0
34586030,13:19:00,13:19:00,9477,23,,1,,6250.95,
34586040,13:00:00,13:00:00,8456,1,,,1,0,
34586040,13:00:43,13:00:43,8171,2,,,,253.33,0
34586040,13:01:27,13:01:27,8172,3,,,,569.34,0
34586040,13:02:12,13:02:12,9595,4,,,,848.99,0
34586040,13:03:00,13:03:00,1510,5,,,,1192.06,0
34586040,13:03:50,13:03:50,1511,6,,,,1612.01,0
34586040,13:04:50,13:04:50,1512,7,,,,2058.49,0
34586040,13:06:33,13:06:33,1513,8,,,,2473.56,0
34586040,13:07:00,13:07:00,1514,9,,,,2695.34,
34586040,13:07:56,13:07:56,1515,10,,,,3007.28,0
34586040,13:08:40,13:08:40,9461,11,,,,3236.86,0
34586040,13:09:24,13:09:24,1381,12,,,,3481.98,0
34586040,13:11:48,13:11:48,1555,13,,,,3760.09,0
34586040,13:12:32,13:12:32,1370,14,,,,3996.45,0
34586040,13:13:22,13:13:22,1371,15,,,,4275.96,0
34586040,13:14:08,13:14:08,404,16,,,,4552.07,0
34586040,13:14:54,13:14:54,405,17,,,,4785.86,0
34586040,13:15:14,13:15:14,406,18,,,,4887.52,0
34586040,13:16:12,13:16:12,407,19,,,,5245.29,0
34586040,13:17:00,13:17:00,408,20,,,,5535.1,0
34586040,13:17:40,13:17:40,409,21,,,,5774.91,0
34586040,13:18:18,13:18:18,410,22,,,,5997.9,0
34586040,13:19:00,13:19:00,9477,23,,1,,6250.95,
34586050,13:00:00,13:00:00,8456,1,,,1,0,
34586050,13:00:43,13:00:43,8171,2,,,,253.33,0
34586050,13:01:27,13:01:27,8172,3,,,,569.34,0
34586050,13:02:12,13:02:12,9595,4,,,,848.99,0
34586050,13:03:00,13:03:00,1510,5,,,,1192.06,0
34586050,13:03:50,13:03:50,1511,6,,,,1612.01,0
34586050,13:04:50,13:04:50,1512,7,,,,2058.49,0
34586050,13:06:33,13:06:33,1513,8,,,,2473.56,0
34586050,13:07:00,13:07:00,1514,9,,,,2695.34,
34586050,13:07:56,13:07:56,1515,10,,,,3007.28,0
34586050,13:08:40,13:08:40,9461,11,,,,3236.86,0
34586050,13:09:24,13:09:24,1381,12,,,,3481.98,0
34586050,13:11:48,13:11:48,1555,13,,,,3760.09,0
34586050,13:12:32,13:12:32,1370,14,,,,3996.45,0
34586050,13:13:22,13:13:22,1371,15,,,,4275.96,0
34586050,13:14:08,13:14:08,404,16,,,,4552.07,0
34586050,13:14:54,13:14:54,405,17,,,,4785.86,0
34586050,13:15:14,13:15:14,406,18,,,,4887.52,0
34586050,13:16:12,13:16:12,407,19,,,,5245.29,0
34586050,13:17:00,13:17:00,408,20,,,,5535.1,0
34586050,13:17:40,13:17:40,409,21,,,,5774.91,0
34586050,13:18:18,13:18:18,410,22,,,,5997.9,0
34586050,13:19:00,13:19:00,9477,23,,1,,6250.95,
34586060,13:00:00,13:00:00,8456,1,,,1,0,
34586060,13:00:43,13:00:43,8171,2,,,,253.33,0
34586060,13:01:27,13:01:27,8172,3,,,,569.34,0
34586060,13:02:12,13:02:12,9595,4,,,,848.99,0
34586060,13:03:00,13:03:00,1510,5,,,,1192.06,0
34586060,13:03:50,13:03:50,1511,6,,,,1612.01,0
34586060,13:04:50,13:04:50,1512,7,,,,2058.49,0
34586060,13:06:33,13:06:33,1513,8,,,,2473.56,0
34586060,13:07:00,13:07:00,1514,9,,,,2695.34,
34586060,13:07:56,13:07:56,1515,10,,,,3007.28,0
34586060,13:08:40,13:08:40,9461,11,,,,3236.86,0
34586060,13:09:24,13:09:24,1381,12,,,,3481.98,0
34586060,13:11:48,13:11:48,1555,13,,,,3760.09,0
34586060,13:12:32,13:12:32,1370,14,,,,3996.45,0
34586060,13:13:22,13:13:22,1371,15,,,,4275.96,0
34586060,13:14:08,13:14:08,404,16,,,,4552.07,0
34586060,13:14:54,13:14:54,405,17,,,,4785.86,0
34586060,13:15:14,13:15:14,406,18,,,,4887.52,0
34586060,13:16:12,13:16:12,407,19,,,,5245.29,0
34586060,13:17:00,13:17:00,408,20,,,,5535.1,0
34586060,13:17:40,13:17:40,409,21,,,,5774.91,0
34586060,13:18:18,13:18:18,410,22,,,,5997.9,0
34586060,13:19:00,13:19:00,9477,23,,1,,6250.95,
35119100,06:05:00,06:05:00,8456,1,,,1,0,
35119100,06:05:43,06:05:43,8171,2,,,,253.33,0
35119100,06:06:27,06:06:27,8172,3,,,,569.34,0
35119100,06:07:12,06:07:12,9595,4,,,,848.99,0
35119100,06:08:00,06:08:00,1510,5,,,,1192.06,0
35119100,06:08:50,06:08:50,1511,6,,,,1612.01,0
35119100,06:09:50,06:09:50,1512,7,,,,2058.49,0
35119100,06:11:33,06:11:33,1513,8,,,,2473.56,0
35119100,06:12:00,06:12:00,1514,9,,,,2695.34,
35119100,06:12:56,06:12:56,1515,10,,,,3007.28,0
35119100,06:13:40,06:13:40,9461,11,,,,3236.86,0
35119100,06:14:24,06:14:24,1381,12,,,,3481.98,0
35119100,06:16:48,06:16:48,1555,13,,,,3760.09,0
35119100,06:17:32,06:17:32,1370,14,,,,3996.45,0
35119100,06:18:22,06:18:22,1371,15,,,,4275.96,0
35119100,06:19:08,06:19:08,404,16,,,,4552.07,0
35119100,06:19:54,06:19:54,405,17,,,,4785.86,0
35119100,06:20:14,06:20:14,406,18,,,,4887.52,0
35119100,06:21:12,06:21:12,407,19,,,,5245.29,0
35119100,06:22:00,06:22:00,408,20,,,,5535.1,0
35119100,06:22:40,06:22:40,409,21,,,,5774.91,0
35119100,06:23:18,06:23:18,410,22,,,,5997.9,0
35119100,06:24:00,06:24:00,9477,23,,1,,6250.95,
35423100,19:05:00,19:05:00,8456,1,,,1,0,
35423100,19:05:43,19:05:43,8171,2,,,,253.33,0
35423100,19:06:27,19:06:27,8172,3,,,,569.34,0
35423100,19:07:12,19:07:12,9595,4,,,,848.99,0
35423100,19:08:00,19:08:00,1510,5,,,,1192.06,0
35423100,19:08:50,19:08:50,1511,6,,,,1612.01,0
35423100,19:09:50,19:09:50,1512,7,,,,2058.49,0
35423100,19:11:33,19:11:33,1513,8,,,,2473.56,0
35423100,19:12:00,19:12:00,1514,9,,,,2695.34,
35423100,19:13:00,19:13:00,1515,10,,,,3007.28,0
35423100,19:13:48,19:13:48,9461,11,,,,3236.86,0
35423100,19:14:36,19:14:36,1381,12,,,,3481.98,0
35423100,19:17:12,19:17:12,1555,13,,,,3760.09,0
35423100,19:17:59,19:17:59,1370,14,,,,3996.45,0
35423100,19:18:53,19:18:53,1371,15,,,,4275.96,0
35423100,19:19:43,19:19:43,404,16,,,,4552.07,0
35423100,19:20:33,19:20:33,405,17,,,,4785.86,0
35423100,19:20:55,19:20:55,406,18,,,,4887.52,0
35423100,19:21:58,19:21:58,407,19,,,,5245.29,0
35423100,19:22:50,19:22:50,408,20,,,,5535.1,0
35423100,19:23:33,19:23:33,409,21,,,,5774.91,0
35423100,19:24:14,19:24:14,410,22,,,,5997.9,0
35423100,19:25:00,19:25:00,9477,23,,1,,6250.95,
35566110,20:20:00,20:20:00,8456,1,,,1,0,
35566110,20:20:43,20:20:43,8171,2,,,,253.33,0
35566110,20:21:27,20:21:27,8172,3,,,,569.34,0
35566110,20:22:12,20:22:12,9595,4,,,,848.99,0
35566110,20:23:00,20:23:00,1510,5,,,,1192.06,0
35566110,20:23:50,20:23:50,1511,6,,,,1612.01,0
35566110,20:24:50,20:24:50,1512,7,,,,2058.49,0
35566110,20:26:33,20:26:33,1513,8,,,,2473.56,0
35566110,20:27:00,20:27:00,1514,9,,,,2695.34,
35566110,20:27:51,20:27:51,1515,10,,,,3007.28,0
35566110,20:28:31,20:28:31,9461,11,,,,3236.86,0
35566110,20:29:12,20:29:12,1381,12,,,,3481.98,0
35566110,20:31:24,20:31:24,1555,13,,,,3760.09,0
35566110,20:32:04,20:32:04,1370,14,,,,3996.45,0
35566110,20:32:50,20:32:50,1371,15,,,,4275.96,0
35566110,20:33:32,20:33:32,404,16,,,,4552.07,0
35566110,20:34:14,20:34:14,405,17,,,,4785.86,0
35566110,20:34:32,20:34:32,406,18,,,,4887.52,0
35566110,20:35:26,20:35:26,407,19,,,,5245.29,0
35566110,20:36:10,20:36:10,408,20,,,,5535.1,0
35566110,20:36:46,20:36:46,409,21,,,,5774.91,0
35566110,20:37:21,20:37:21,410,22,,,,5997.9,0
35566110,20:38:00,20:38:00,9477,23,,1,,6250.95,
35571110,17:20:00,17:20:00,8456,1,,,1,0,
35571110,17:20:43,17:20:43,8171,2,,,,253.33,0
35571110,17:21:27,17:21:27,8172,3,,,,569.34,0
35571110,17:22:12,17:22:12,9595,4,,,,848.99,0
35571110,17:23:00,17:23:00,1510,5,,,,1192.06,0
35571110,17:23:50,17:23:50,1511,6,,,,1612.01,0
35571110,17:24:50,17:24:50,1512,7,,,,2058.49,0
35571110,17:26:33,17:26:33,1513,8,,,,2473.56,0
35571110,17:27:00,17:27:00,1514,9,,,,2695.34,
35571110,17:27:51,17:27:51,1515,10,,,,3007.28,0
35571110,17:28:31,17:28:31,9461,11,,,,3236.86,0
35571110,17:29:12,17:29:12,1381,12,,,,3481.98,0
35571110,17:31:24,17:31:24,1555,13,,,,3760.09,0
35571110,17:32:04,17:32:04,1370,14,,,,3996.45,0
35571110,17:32:50,17:32:50,1371,15,,,,4275.96,0
35571110,17:33:32,17:33:32,404,16,,,,4552.07,0
35571110,17:34:14,17:34:14,405,17,,,,4785.86,0
35571110,17:34:32,17:34:32,406,18,,,,4887.52,0
35571110,17:35:26,17:35:26,407,19,,,,5245.29,0
35571110,17:36:10,17:36:10,408,20,,,,5535.1,0
35571110,17:36:46,17:36:46,409,21,,,,5774.91,0
35571110,17:37:21,17:37:21,410,22,,,,5997.9,0
35571110,17:38:00,17:38:00,9477,23,,1,,6250.95,
35878100,12:00:00,12:00:00,8456,1,,,1,0,
35878100,12:00:43,12:00:43,8171,2,,,,253.33,0
35878100,12:01:27,12:01:27,8172,3,,,,569.34,0
35878100,12:02:12,12:02:12,9595,4,,,,848.99,0
35878100,12:03:00,12:03:00,1510,5,,,,1192.06,0
35878100,12:03:50,12:03:50,1511,6,,,,1612.01,0
35878100,12:04:50,12:04:50,1512,7,,,,2058.49,0
35878100,12:06:33,12:06:33,1513,8,,,,2473.56,0
35878100,12:07:00,12:07:00,1514,9,,,,2695.34,
35878100,12:07:56,12:07:56,1515,10,,,,3007.28,0
35878100,12:08:40,12:08:40,9461,11,,,,3236.86,0
35878100,12:09:24,12:09:24,1381,12,,,,3481.98,0
35878100,12:11:48,12:11:48,1555,13,,,,3760.09,0
35878100,12:12:32,12:12:32,1370,14,,,,3996.45,0
35878100,12:13:22,12:13:22,1371,15,,,,4275.96,0
35878100,12:14:08,12:14:08,404,16,,,,4552.07,0
35878100,12:14:54,12:14:54,405,17,,,,4785.86,0
35878100,12:15:14,12:15:14,406,18,,,,4887.52,0
35878100,12:16:12,12:16:12,407,19,,,,5245.29,0
35878100,12:17:00,12:17:00,408,20,,,,5535.1,0
35878100,12:17:40,12:17:40,409,21,,,,5774.91,0
35878100,12:18:18,12:18:18,410,22,,,,5997.9,0
35878100,12:19:00,12:19:00,9477,23,,1,,6250.95,
35913010,17:20:00,17:20:00,8456,1,,,1,0,
35913010,17:20:43,17:20:43,8171,2,,,,253.33,0
35913010,17:21:27,17:21:27,8172,3,,,,569.34,0
35913010,17:22:12,17:22:12,9595,4,,,,848.99,0
35913010,17:23:00,17:23:00,1510,5,,,,1192.06,0
35913010,17:23:50,17:23:50,1511,6,,,,1612.01,0
35913010,17:24:50,17:24:50,1512,7,,,,2058.49,0
35913010,17:26:33,17:26:33,1513,8,,,,2473.56,0
35913010,17:27:00,17:27:00,1514,9,,,,2695.34,
35913010,17:27:51,17:27:51,1515,10,,,,3007.28,0
35913010,17:28:31,17:28:31,9461,11,,,,3236.86,0
35913010,17:29:12,17:29:12,1381,12,,,,3481.98,0
35913010,17:31:24,17:31:24,1555,13,,,,3760.09,0
35913010,17:32:04,17:32:04,1370,14,,,,3996.45,0
35913010,17:32:50,17:32:50,1371,15,,,,4275.96,0
35913010,17:33:32,17:33:32,404,16,,,,4552.07,0
35913010,17:34:14,17:34:14,405,17,,,,4785.86,0
35913010,17:34:32,17:34:32,406,18,,,,4887.52,0
35913010,17:35:26,17:35:26,407,19,,,,5245.29,0
35913010,17:36:10,17:36:10,408,20,,,,5535.1,0
35913010,17:36:46,17:36:46,409,21,,,,5774.91,0
35913010,17:37:21,17:37:21,410,22,,,,5997.9,0
35913010,17:38:00,17:38:00,9477,23,,1,,6250.95,
35913080,17:20:00,17:20:00,8456,1,,,1,0,
35913080,17:20:43,17:20:43,8171,2,,,,253.33,0
35913080,17:21:27,17:21:27,8172,3,,,,569.34,0
35913080,17:22:12,17:22:12,9595,4,,,,848.99,0
35913080,17:23:00,17:23:00,1510,5,,,,1192.06,0
35913080,17:23:50,17:23:50,1511,6,,,,1612.01,0
35913080,17:24:50,17:24:50,1512,7,,,,2058.49,0
35913080,17:26:33,17:26:33,1513,8,,,,2473.56,0
35913080,17:27:00,17:27:00,1514,9,,,,2695.34,
35913080,17:27:51,17:27:51,1515,10,,,,3007.28,0
35913080,17:28:31,17:28:31,9461,11,,,,3236.86,0
35913080,17:29:12,17:29:12,1381,12,,,,3481.98,0
35913080,17:31:24,17:31:24,1555,13,,,,3760.09,0
35913080,17:32:04,17:32:04,1370,14,,,,3996.45,0
35913080,17:32:50,17:32:50,1371,15,,,,4275.96,0
35913080,17:33:32,17:33:32,404,16,,,,4552.07,0
35913080,17:34:14,17:34:14,405,17,,,,4785.86,0
35913080,17:34:32,17:34:32,406,18,,,,4887.52,0
35913080,17:35:26,17:35:26,407,19,,,,5245.29,0
35913080,17:36:10,17:36:10,408,20,,,,5535.1,0
35913080,17:36:46,17:36:46,409,21,,,,5774.91,0
35913080,17:37:21,17:37:21,410,22,,,,5997.9,0
35913080,17:38:00,17:38:00,9477,23,,1,,6250.95,
36150110,09:20:00,09:20:00,8456,1,,,1,0,
36150110,09:20:36,09:20:36,8171,2,,,,253.33,0
36150110,09:21:15,09:21:15,8172,3,,,,569.34,0
36150110,09:21:53,09:21:53,9595,4,,,,848.99,0
36150110,09:22:34,09:22:34,1510,5,,,,1192.06,0
36150110,09:23:17,09:23:17,1511,6,,,,1612.01,0
36150110,09:24:09,09:24:09,1512,7,,,,2058.49,0
36150110,09:25:37,09:25:37,1513,8,,,,2473.56,0
36150110,09:26:00,09:26:00,1514,9,,,,2695.34,
36150110,09:26:42,09:26:42,1515,10,,,,3007.28,0
36150110,09:27:15,09:27:15,9461,11,,,,3236.86,0
36150110,09:27:48,09:27:48,1381,12,,,,3481.98,0
36150110,09:29:36,09:29:36,1555,13,,,,3760.09,0
36150110,09:30:09,09:30:09,1370,14,,,,3996.45,0
36150110,09:30:46,09:30:46,1371,15,,,,4275.96,0
36150110,09:31:21,09:31:21,404,16,,,,4552.07,0
36150110,09:31:55,09:31:55,405,17,,,,4785.86,0
36150110,09:32:10,09:32:10,406,18,,,,4887.52,0
36150110,09:32:54,09:32:54,407,19,,,,5245.29,0
36150110,09:33:30,09:33:30,408,20,,,,5535.1,0
36150110,09:34:00,09:34:00,409,21,,,,5774.91,0
36150110,09:34:28,09:34:28,410,22,,,,5997.9,0
36150110,09:35:00,09:35:00,9477,23,,1,,6250.95,
36691010,09:02:00,09:02:00,8456,1,,,1,0,
36691010,09:02:36,09:02:36,8171,2,,,,253.33,0
36691010,09:03:15,09:03:15,8172,3,,,,569.34,0
36691010,09:03:53,09:03:53,9595,4,,,,848.99,0
36691010,09:04:34,09:04:34,1510,5,,,,1192.06,0
36691010,09:05:17,09:05:17,1511,6,,,,1612.01,0
36691010,09:06:09,09:06:09,1512,7,,,,2058.49,0
36691010,09:07:37,09:07:37,1513,8,,,,2473.56,0
36691010,09:08:00,09:08:00,1514,9,,,,2695.34,
36691010,09:08:42,09:08:42,1515,10,,,,3007.28,0
36691010,09:09:15,09:09:15,9461,11,,,,3236.86,0
36691010,09:09:48,09:09:48,1381,12,,,,3481.98,0
36691010,09:11:36,09:11:36,1555,13,,,,3760.09,0
36691010,09:12:09,09:12:09,1370,14,,,,3996.45,0
36691010,09:12:46,09:12:46,1371,15,,,,4275.96,0
36691010,09:13:21,09:13:21,404,16,,,,4552.07,0
36691010,09:13:55,09:13:55,405,17,,,,4785.86,0
36691010,09:14:10,09:14:10,406,18,,,,4887.52,0
36691010,09:14:54,09:14:54,407,19,,,,5245.29,0
36691010,09:15:30,09:15:30,408,20,,,,5535.1,0
36691010,09:16:00,09:16:00,409,21,,,,5774.91,0
36691010,09:16:28,09:16:28,410,22,,,,5997.9,0
36691010,09:17:00,09:17:00,9477,23,,1,,6250.95,
36691080,09:02:00,09:02:00,8456,1,,,1,0,
36691080,09:02:36,09:02:36,8171,2,,,,253.33,0
36691080,09:03:15,09:03:15,8172,3,,,,569.34,0
36691080,09:03:53,09:03:53,9595,4,,,,848.99,0
36691080,09:04:34,09:04:34,1510,5,,,,1192.06,0
36691080,09:05:17,09:05:17,1511,6,,,,1612.01,0
36691080,09:06:09,09:06:09,1512,7,,,,2058.49,0
36691080,09:07:37,09:07:37,1513,8,,,,2473.56,0
36691080,09:08:00,09:08:00,1514,9,,,,2695.34,
36691080,09:08:42,09:08:42,1515,10,,,,3007.28,0
36691080,09:09:15,09:09:15,9461,11,,,,3236.86,0
36691080,09:09:48,09:09:48,1381,12,,,,3481.98,0
36691080,09:11:36,09:11:36,1555,13,,,,3760.09,0
36691080,09:12:09,09:12:09,1370,14,,,,3996.45,0
36691080,09:12:46,09:12:46,1371,15,,,,4275.96,0
36691080,09:13:21,09:13:21,404,16,,,,4552.07,0
36691080,09:13:55,09:13:55,405,17,,,,4785.86,0
36691080,09:14:10,09:14:10,406,18,,,,4887.52,0
36691080,09:14:54,09:14:54,407,19,,,,5245.29,0
36691080,09:15:30,09:15:30,408,20,,,,5535.1,0
36691080,09:16:00,09:16:00,409,21,,,,5774.91,0
36691080,09:16:28,09:16:28,410,22,,,,5997.9,0
36691080,09:17:00,09:17:00,9477,23,,1,,6250.95,
36737020,21:00:00,21:00:00,8456,1,,,1,0,
36737020,21:00:30,21:00:30,8171,2,,,,253.33,0
36737020,21:01:02,21:01:02,8172,3,,,,569.34,0
36737020,21:01:34,21:01:34,9595,4,,,,848.99,0
36737020,21:02:08,21:02:08,1510,5,,,,1192.06,0
36737020,21:02:44,21:02:44,1511,6,,,,1612.01,0
36737020,21:03:27,21:03:27,1512,7,,,,2058.49,0
36737020,21:04:41,21:04:41,1513,8,,,,2473.56,0
36737020,21:05:00,21:05:00,1514,9,,,,2695.34,
36737020,21:05:51,21:05:51,1515,10,,,,3007.28,0
36737020,21:06:31,21:06:31,9461,11,,,,3236.86,0
36737020,21:07:12,21:07:12,1381,12,,,,3481.98,0
36737020,21:09:24,21:09:24,1555,13,,,,3760.09,0
36737020,21:10:04,21:10:04,1370,14,,,,3996.45,0
36737020,21:10:50,21:10:50,1371,15,,,,4275.96,0
36737020,21:11:32,21:11:32,404,16,,,,4552.07,0
36737020,21:12:14,21:12:14,405,17,,,,4785.86,0
36737020,21:12:32,21:12:32,406,18,,,,4887.52,0
36737020,21:13:26,21:13:26,407,19,,,,5245.29,0
36737020,21:14:10,21:14:10,408,20,,,,5535.1,0
36737020,21:14:46,21:14:46,409,21,,,,5774.91,0
36737020,21:15:21,21:15:21,410,22,,,,5997.9,0
36737020,21:16:00,21:16:00,9477,23,,1,,6250.95,
36737030,21:00:00,21:00:00,8456,1,,,1,0,
36737030,21:00:30,21:00:30,8171,2,,,,253.33,0
36737030,21:01:02,21:01:02,8172,3,,,,569.34,0
36737030,21:01:34,21:01:34,9595,4,,,,848.99,0
36737030,21:02:08,21:02:08,1510,5,,,,1192.06,0
36737030,21:02:44,21:02:44,1511,6,,,,1612.01,0
36737030,21:03:27,21:03:27,1512,7,,,,2058.49,0
36737030,21:04:41,21:04:41,1513,8,,,,2473.56,0
36737030,21:05:00,21:05:00,1514,9,,,,2695.34,
36737030,21:05:51,21:05:51,1515,10,,,,3007.28,0
36737030,21:06:31,21:06:31,9461,11,,,,3236.86,0
36737030,21:07:12,21:07:12,1381,12,,,,3481.98,0
36737030,21:09:24,21:09:24,1555,13,,,,3760.09,0
36737030,21:10:04,21:10:04,1370,14,,,,3996.45,0
36737030,21:10:50,21:10:50,1371,15,,,,4275.96,0
36737030,21:11:32,21:11:32,404,16,,,,4552.07,0
36737030,21:12:14,21:12:14,405,17,,,,4785.86,0
36737030,21:12:32,21:12:32,406,18,,,,4887.52,0
36737030,21:13:26,21:13:26,407,19,,,,5245.29,0
36737030,21:14:10,21:14:10,408,20,,,,5535.1,0
36737030,21:14:46,21:14:46,409,21,,,,5774.91,0
36737030,21:15:21,21:15:21,410,22,,,,5997.9,0
36737030,21:16:00,21:16:00,9477,23,,1,,6250.95,
36737040,21:00:00,21:00:00,8456,1,,,1,0,
36737040,21:00:30,21:00:30,8171,2,,,,253.33,0
36737040,21:01:02,21:01:02,8172,3,,,,569.34,0
36737040,21:01:34,21:01:34,9595,4,,,,848.99,0
36737040,21:02:08,21:02:08,1510,5,,,,1192.06,0
36737040,21:02:44,21:02:44,1511,6,,,,1612.01,0
36737040,21:03:27,21:03:27,1512,7,,,,2058.49,0
36737040,21:04:41,21:04:41,1513,8,,,,2473.56,0
36737040,21:05:00,21:05:00,1514,9,,,,2695.34,
36737040,21:05:51,21:05:51,1515,10,,,,3007.28,0
36737040,21:06:31,21:06:31,9461,11,,,,3236.86,0
36737040,21:07:12,21:07:12,1381,12,,,,3481.98,0
36737040,21:09:24,21:09:24,1555,13,,,,3760.09,0
36737040,21:10:04,21:10:04,1370,14,,,,3996.45,0
36737040,21:10:50,21:10:50,1371,15,,,,4275.96,0
36737040,21:11:32,21:11:32,404,16,,,,4552.07,0
36737040,21:12:14,21:12:14,405,17,,,,4785.86,0
36737040,21:12:32,21:12:32,406,18,,,,4887.52,0
36737040,21:13:26,21:13:26,407,19,,,,5245.29,0
36737040,21:14:10,21:14:10,408,20,,,,5535.1,0
36737040,21:14:46,21:14:46,409,21,,,,5774.91,0
36737040,21:15:21,21:15:21,410,22,,,,5997.9,0
36737040,21:16:00,21:16:00,9477,23,,1,,6250.95,
36737050,21:00:00,21:00:00,8456,1,,,1,0,
36737050,21:00:30,21:00:30,8171,2,,,,253.33,0
36737050,21:01:02,21:01:02,8172,3,,,,569.34,0
36737050,21:01:34,21:01:34,9595,4,,,,848.99,0
36737050,21:02:08,21:02:08,1510,5,,,,1192.06,0
36737050,21:02:44,21:02:44,1511,6,,,,1612.01,0
36737050,21:03:27,21:03:27,1512,7,,,,2058.49,0
36737050,21:04:41,21:04:41,1513,8,,,,2473.56,0
36737050,21:05:00,21:05:00,1514,9,,,,2695.34,
36737050,21:05:51,21:05:51,1515,10,,,,3007.28,0
36737050,21:06:31,21:06:31,9461,11,,,,3236.86,0
36737050,21:07:12,21:07:12,1381,12,,,,3481.98,0
36737050,21:09:24,21:09:24,1555,13,,,,3760.09,0
36737050,21:10:04,21:10:04,1370,14,,,,3996.45,0
36737050,21:10:50,21:10:50,1371,15,,,,4275.96,0
36737050,21:11:32,21:11:32,404,16,,,,4552.07,0
36737050,21:12:14,21:12:14,405,17,,,,4785.86,0
36737050,21:12:32,21:12:32,406,18,,,,4887.52,0
36737050,21:13:26,21:13:26,407,19,,,,5245.29,0
36737050,21:14:10,21:14:10,408,20,,,,5535.1,0
36737050,21:14:46,21:14:46,409,21,,,,5774.91,0
36737050,21:15:21,21:15:21,410,22,,,,5997.9,0
36737050,21:16:00,21:16:00,9477,23,,1,,6250.95,
36737060,21:00:00,21:00:00,8456,1,,,1,0,
36737060,21:00:30,21:00:30,8171,2,,,,253.33,0
36737060,21:01:02,21:01:02,8172,3,,,,569.34,0
36737060,21:01:34,21:01:34,9595,4,,,,848.99,0
36737060,21:02:08,21:02:08,1510,5,,,,1192.06,0
36737060,21:02:44,21:02:44,1511,6,,,,1612.01,0
36737060,21:03:27,21:03:27,1512,7,,,,2058.49,0
36737060,21:04:41,21:04:41,1513,8,,,,2473.56,0
36737060,21:05:00,21:05:00,1514,9,,,,2695.34,
36737060,21:05:51,21:05:51,1515,10,,,,3007.28,0
36737060,21:06:31,21:06:31,9461,11,,,,3236.86,0
36737060,21:07:12,21:07:12,1381,12,,,,3481.98,0
36737060,21:09:24,21:09:24,1555,13,,,,3760.09,0
36737060,21:10:04,21:10:04,1370,14,,,,3996.45,0
36737060,21:10:50,21:10:50,1371,15,,,,4275.96,0
36737060,21:11:32,21:11:32,404,16,,,,4552.07,0
36737060,21:12:14,21:12:14,405,17,,,,4785.86,0
36737060,21:12:32,21:12:32,406,18,,,,4887.52,0
36737060,21:13:26,21:13:26,407,19,,,,5245.29,0
36737060,21:14:10,21:14:10,408,20,,,,5535.1,0
36737060,21:14:46,21:14:46,409,21,,,,5774.91,0
36737060,21:15:21,21:15:21,410,22,,,,5997.9,0
36737060,21:16:00,21:16:00,9477,23,,1,,6250.95,
3675010,15:20:00,15:20:00,8456,1,,,1,0,
3675010,15:20:43,15:20:43,8171,2,,,,253.33,0
3675010,15:21:27,15:21:27,8172,3,,,,569.34,0
3675010,15:22:12,15:22:12,9595,4,,,,848.99,0
3675010,15:23:00,15:23:00,1510,5,,,,1192.06,0
3675010,15:23:50,15:23:50,1511,6,,,,1612.01,0
3675010,15:24:50,15:24:50,1512,7,,,,2058.49,0
3675010,15:26:33,15:26:33,1513,8,,,,2473.56,0
3675010,15:27:00,15:27:00,1514,9,,,,2695.34,
3675010,15:27:51,15:27:51,1515,10,,,,3007.28,0
3675010,15:28:31,15:28:31,9461,11,,,,3236.86,0
3675010,15:29:12,15:29:12,1381,12,,,,3481.98,0
3675010,15:31:24,15:31:24,1555,13,,,,3760.09,0
3675010,15:32:04,15:32:04,1370,14,,,,3996.45,0
3675010,15:32:50,15:32:50,1371,15,,,,4275.96,0
3675010,15:33:32,15:33:32,404,16,,,,4552.07,0
3675010,15:34:14,15:34:14,405,17,,,,4785.86,0
3675010,15:34:32,15:34:32,406,18,,,,4887.52,0
3675010,15:35:26,15:35:26,407,19,,,,5245.29,0
3675010,15:36:10,15:36:10,408,20,,,,5535.1,0
3675010,15:36:46,15:36:46,409,21,,,,5774.91,0
3675010,15:37:21,15:37:21,410,22,,,,5997.9,0
3675010,15:38:00,15:38:00,9477,23,,1,,6250.95,
3675080,15:20:00,15:20:00,8456,1,,,1,0,
3675080,15:20:43,15:20:43,8171,2,,,,253.33,0
3675080,15:21:27,15:21:27,8172,3,,,,569.34,0
3675080,15:22:12,15:22:12,9595,4,,,,848.99,0
3675080,15:23:00,15:23:00,1510,5,,,,1192.06,0
3675080,15:23:50,15:23:50,1511,6,,,,1612.01,0
3675080,15:24:50,15:24:50,1512,7,,,,2058.49,0
3675080,15:26:33,15:26:33,1513,8,,,,2473.56,0
3675080,15:27:00,15:27:00,1514,9,,,,2695.34,
3675080,15:27:51,15:27:51,1515,10,,,,3007.28,0
3675080,15:28:31,15:28:31,9461,11,,,,3236.86,0
3675080,15:29:12,15:29:12,1381,12,,,,3481.98,0
3675080,15:31:24,15:31:24,1555,13,,,,3760.09,0
3675080,15:32:04,15:32:04,1370,14,,,,3996.45,0
3675080,15:32:50,15:32:50,1371,15,,,,4275.96,0
3675080,15:33:32,15:33:32,404,16,,,,4552.07,0
3675080,15:34:14,15:34:14,405,17,,,,4785.86,0
3675080,15:34:32,15:34:32,406,18,,,,4887.52,0
3675080,15:35:26,15:35:26,407,19,,,,5245.29,0
3675080,15:36:10,15:36:10,408,20,,,,5535.1,0
3675080,15:36:46,15:36:46,409,21,,,,5774.91,0
3675080,15:37:21,15:37:21,410,22,,,,5997.9,0
3675080,15:38:00,15:38:00,9477,23,,1,,6250.95,
3691020,15:05:00,15:05:00,8456,1,,,1,0,
3691020,15:05:41,15:05:41,8171,2,,,,253.33,0
3691020,15:06:23,15:06:23,8172,3,,,,569.34,0
3691020,15:07:06,15:07:06,9595,4,,,,848.99,0
3691020,15:07:51,15:07:51,1510,5,,,,1192.06,0
3691020,15:08:40,15:08:40,1511,6,,,,1612.01,0
3691020,15:09:37,15:09:37,1512,7,,,,2058.49,0
3691020,15:11:15,15:11:15,1513,8,,,,2473.56,0
3691020,15:11:40,15:11:40,1514,9,,,,2695.34,0
3691020,15:12:21,15:12:21,1515,10,,,,3007.28,0
3691020,15:13:00,15:13:00,1364,11,,,,3317.36,
3691020,15:14:26,15:14:26,1365,12,,,,3597.66,0
3691020,15:15:09,15:15:09,1366,13,,,,3778.34,0
3691020,15:16:20,15:16:20,1367,14,,,,4054.71,0
3691020,15:16:58,15:16:58,1368,15,,,,4229.5,0
3691020,15:17:41,15:17:41,1369,16,,,,4430.13,0
3691020,15:18:45,15:18:45,1370,17,,,,4643.89,0
3691020,15:19:48,15:19:48,1371,18,,,,4923.4,0
3691020,15:20:46,15:20:46,404,19,,,,5199.51,0
3691020,15:21:45,15:21:45,405,20,,,,5433.3,0
3691020,15:22:10,15:22:10,406,21,,,,5534.96,0
3691020,15:23:24,15:23:24,407,22,,,,5892.73,0
3691020,15:24:25,15:24:25,408,23,,,,6182.54,0
3691020,15:25:15,15:25:15,409,24,,,,6422.35,0
3691020,15:26:04,15:26:04,410,25,,,,6645.34,0
3691020,15:27:00,15:27:00,9477,26,,1,,6897.94,
3691030,15:05:00,15:05:00,8456,1,,,1,0,
3691030,15:05:41,15:05:41,8171,2,,,,253.33,0
3691030,15:06:23,15:06:23,8172,3,,,,569.34,0
3691030,15:07:06,15:07:06,9595,4,,,,848.99,0
3691030,15:07:51,15:07:51,1510,5,,,,1192.06,0
3691030,15:08:40,15:08:40,1511,6,,,,1612.01,0
3691030,15:09:37,15:09:37,1512,7,,,,2058.49,0
3691030,15:11:15,15:11:15,1513,8,,,,2473.56,0
3691030,15:11:40,15:11:40,1514,9,,,,2695.34,0
3691030,15:12:21,15:12:21,1515,10,,,,3007.28,0
3691030,15:13:00,15:13:00,1364,11,,,,3317.36,
3691030,15:14:26,15:14:26,1365,12,,,,3597.66,0
3691030,15:15:09,15:15:09,1366,13,,,,3778.34,0
3691030,15:16:20,15:16:20,1367,14,,,,4054.71,0
3691030,15:16:58,15:16:58,1368,15,,,,4229.5,0
3691030,15:17:41,15:17:41,1369,16,,,,4430.13,0
3691030,15:18:45,15:18:45,1370,17,,,,4643.89,0
3691030,15:19:48,15:19:48,1371,18,,,,4923.4,0
3691030,15:20:46,15:20:46,404,19,,,,5199.51,0
3691030,15:21:45,15:21:45,405,20,,,,5433.3,0
3691030,15:22:10,15:22:10,406,21,,,,5534.96,0
3691030,15:23:24,15:23:24,407,22,,,,5892.73,0
3691030,15:24:25,15:24:25,408,23,,,,6182.54,0
3691030,15:25:15,15:25:15,409,24,,,,6422.35,0
3691030,15:26:04,15:26:04,410,25,,,,6645.34,0
3691030,15:27:00,15:27:00,9477,26,,1,,6897.94,
3691040,15:05:00,15:05:00,8456,1,,,1,0,
3691040,15:05:41,15:05:41,8171,2,,,,253.33,0
3691040,15:06:23,15:06:23,8172,3,,,,569.34,0
3691040,15:07:06,15:07:06,9595,4,,,,848.99,0
3691040,15:07:51,15:07:51,1510,5,,,,1192.06,0
3691040,15:08:40,15:08:40,1511,6,,,,1612.01,0
3691040,15:09:37,15:09:37,1512,7,,,,2058.49,0
3691040,15:11:15,15:11:15,1513,8,,,,2473.56,0
3691040,15:11:40,15:11:40,1514,9,,,,2695.34,0
3691040,15:12:21,15:12:21,1515,10,,,,3007.28,0
3691040,15:13:00,15:13:00,1364,11,,,,3317.36,
3691040,15:14:26,15:14:26,1365,12,,,,3597.66,0
3691040,15:15:09,15:15:09,1366,13,,,,3778.34,0
3691040,15:16:20,15:16:20,1367,14,,,,4054.71,0
3691040,15:16:58,15:16:58,1368,15,,,,4229.5,0
3691040,15:17:41,15:17:41,1369,16,,,,4430.13,0
3691040,15:18:45,15:18:45,1370,17,,,,4643.89,0
3691040,15:19:48,15:19:48,1371,18,,,,4923.4,0
3691040,15:20:46,15:20:46,404,19,,,,5199.51,0
3691040,15:21:45,15:21:45,405,20,,,,5433.3,0
3691040,15:22:10,15:22:10,406,21,,,,5534.96,0
3691040,15:23:24,15:23:24,407,22,,,,5892.73,0
3691040,15:24:25,15:24:25,408,23,,,,6182.54,0
3691040,15:25:15,15:25:15,409,24,,,,6422.35,0
3691040,15:26:04,15:26:04,410,25,,,,6645.34,0
3691040,15:27:00,15:27:00,9477,26,,1,,6897.94,
3691050,15:05:00,15:05:00,8456,1,,,1,0,
3691050,15:05:41,15:05:41,8171,2,,,,253.33,0
3691050,15:06:23,15:06:23,8172,3,,,,569.34,0
3691050,15:07:06,15:07:06,9595,4,,,,848.99,0
3691050,15:07:51,15:07:51,1510,5,,,,1192.06,0
3691050,15:08:40,15:08:40,1511,6,,,,1612.01,0
3691050,15:09:37,15:09:37,1512,7,,,,2058.49,0
3691050,15:11:15,15:11:15,1513,8,,,,2473.56,0
3691050,15:11:40,15:11:40,1514,9,,,,2695.34,0
3691050,15:12:21,15:12:21,1515,10,,,,3007.28,0
3691050,15:13:00,15:13:00,1364,11,,,,3317.36,
3691050,15:14:26,15:14:26,1365,12,,,,3597.66,0
3691050,15:15:09,15:15:09,1366,13,,,,3778.34,0
3691050,15:16:20,15:16:20,1367,14,,,,4054.71,0
3691050,15:16:58,15:16:58,1368,15,,,,4229.5,0
3691050,15:17:41,15:17:41,1369,16,,,,4430.13,0
3691050,15:18:45,15:18:45,1370,17,,,,4643.89,0
3691050,15:19:48,15:19:48,1371,18,,,,4923.4,0
3691050,15:20:46,15:20:46,404,19,,,,5199.51,0
3691050,15:21:45,15:21:45,405,20,,,,5433.3,0
3691050,15:22:10,15:22:10,406,21,,,,5534.96,0
3691050,15:23:24,15:23:24,407,22,,,,5892.73,0
3691050,15:24:25,15:24:25,408,23,,,,6182.54,0
3691050,15:25:15,15:25:15,409,24,,,,6422.35,0
3691050,15:26:04,15:26:04,410,25,,,,6645.34,0
3691050,15:27:00,15:27:00,9477,26,,1,,6897.94,
3691060,15:05:00,15:05:00,8456,1,,,1,0,
3691060,15:05:41,15:05:41,8171,2,,,,253.33,0
3691060,15:06:23,15:06:23,8172,3,,,,569.34,0
3691060,15:07:06,15:07:06,9595,4,,,,848.99,0
3691060,15:07:51,15:07:51,1510,5,,,,1192.06,0
3691060,15:08:40,15:08:40,1511,6,,,,1612.01,0
3691060,15:09:37,15:09:37,1512,7,,,,2058.49,0
3691060,15:11:15,15:11:15,1513,8,,,,2473.56,0
3691060,15:11:40,15:11:40,1514,9,,,,2695.34,0
3691060,15:12:21,15:12:21,1515,10,,,,3007.28,0
3691060,15:13:00,15:13:00,1364,11,,,,3317.36,
3691060,15:14:26,15:14:26,1365,12,,,,3597.66,0
3691060,15:15:09,15:15:09,1366,13,,,,3778.34,0
3691060,15:16:20,15:16:20,1367,14,,,,4054.71,0
3691060,15:16:58,15:16:58,1368,15,,,,4229.5,0
3691060,15:17:41,15:17:41,1369,16,,,,4430.13,0
3691060,15:18:45,15:18:45,1370,17,,,,4643.89,0
3691060,15:19:48,15:19:48,1371,18,,,,4923.4,0
3691060,15:20:46,15:20:46,404,19,,,,5199.51,0
3691060,15:21:45,15:21:45,405,20,,,,5433.3,0
3691060,15:22:10,15:22:10,406,21,,,,5534.96,0
3691060,15:23:24,15:23:24,407,22,,,,5892.73,0
3691060,15:24:25,15:24:25,408,23,,,,6182.54,0
3691060,15:25:15,15:25:15,409,24,,,,6422.35,0
3691060,15:26:04,15:26:04,410,25,,,,6645.34,0
3691060,15:27:00,15:27:00,9477,26,,1,,6897.94,
36986110,21:20:00,21:20:00,8456,1,,,1,0,
36986110,21:20:36,21:20:36,8171,2,,,,253.33,0
36986110,21:21:15,21:21:15,8172,3,,,,569.34,0
36986110,21:21:53,21:21:53,9595,4,,,,848.99,0
36986110,21:22:34,21:22:34,1510,5,,,,1192.06,0
36986110,21:23:17,21:23:17,1511,6,,,,1612.01,0
36986110,21:24:09,21:24:09,1512,7,,,,2058.49,0
36986110,21:25:37,21:25:37,1513,8,,,,2473.56,0
36986110,21:26:00,21:26:00,1514,9,,,,2695.34,
36986110,21:26:46,21:26:46,1515,10,,,,3007.28,0
36986110,21:27:23,21:27:23,9461,11,,,,3236.86,0
36986110,21:28:00,21:28:00,1381,12,,,,3481.98,0
36986110,21:30:00,21:30:00,1555,13,,,,3760.09,0
36986110,21:30:36,21:30:36,1370,14,,,,3996.45,0
36986110,21:31:18,21:31:18,1371,15,,,,4275.96,0
36986110,21:31:56,21:31:56,404,16,,,,4552.07,0
36986110,21:32:35,21:32:35,405,17,,,,4785.86,0
36986110,21:32:51,21:32:51,406,18,,,,4887.52,0
36986110,21:33:40,21:33:40,407,19,,,,5245.29,0
36986110,21:34:20,21:34:20,408,20,,,,5535.1,0
36986110,21:34:53,21:34:53,409,21,,,,5774.91,0
36986110,21:35:25,21:35:25,410,22,,,,5997.9,0
36986110,21:36:00,21:36:00,9477,23,,1,,6250.95,
37231090,16:20:00,16:20:00,8456,1,,,1,0,
37231090,16:20:43,16:20:43,8171,2,,,,253.33,0
37231090,16:21:27,16:21:27,8172,3,,,,569.34,0
37231090,16:22:12,16:22:12,9595,4,,,,848.99,0
37231090,16:23:00,16:23:00,1510,5,,,,1192.06,0
37231090,16:23:50,16:23:50,1511,6,,,,1612.01,0
37231090,16:24:50,16:24:50,1512,7,,,,2058.49,0
37231090,16:26:33,16:26:33,1513,8,,,,2473.56,0
37231090,16:27:00,16:27:00,1514,9,,,,2695.34,
37231090,16:27:51,16:27:51,1515,10,,,,3007.28,0
37231090,16:28:31,16:28:31,9461,11,,,,3236.86,0
37231090,16:29:12,16:29:12,1381,12,,,,3481.98,0
37231090,16:31:24,16:31:24,1555,13,,,,3760.09,0
37231090,16:32:04,16:32:04,1370,14,,,,3996.45,0
37231090,16:32:50,16:32:50,1371,15,,,,4275.96,0
37231090,16:33:32,16:33:32,404,16,,,,4552.07,0
37231090,16:34:14,16:34:14,405,17,,,,4785.86,0
37231090,16:34:32,16:34:32,406,18,,,,4887.52,0
37231090,16:35:26,16:35:26,407,19,,,,5245.29,0
37231090,16:36:10,16:36:10,408,20,,,,5535.1,0
37231090,16:36:46,16:36:46,409,21,,,,5774.91,0
37231090,16:37:21,16:37:21,410,22,,,,5997.9,0
37231090,16:38:00,16:38:00,9477,23,,1,,6250.95,
3902090,18:23:00,18:23:00,8456,1,,,1,0,
3902090,18:23:43,18:23:43,8171,2,,,,253.33,0
3902090,18:24:27,18:24:27,8172,3,,,,569.34,0
3902090,18:25:12,18:25:12,9595,4,,,,848.99,0
3902090,18:26:00,18:26:00,1510,5,,,,1192.06,0
3902090,18:26:50,18:26:50,1511,6,,,,1612.01,0
3902090,18:27:50,18:27:50,1512,7,,,,2058.49,0
3902090,18:29:33,18:29:33,1513,8,,,,2473.56,0
3902090,18:30:00,18:30:00,1514,9,,,,2695.34,
3902090,18:30:51,18:30:51,1515,10,,,,3007.28,0
3902090,18:31:31,18:31:31,9461,11,,,,3236.86,0
3902090,18:32:12,18:32:12,1381,12,,,,3481.98,0
3902090,18:34:24,18:34:24,1555,13,,,,3760.09,0
3902090,18:35:04,18:35:04,1370,14,,,,3996.45,0
3902090,18:35:50,18:35:50,1371,15,,,,4275.96,0
3902090,18:36:32,18:36:32,404,16,,,,4552.07,0
3902090,18:37:14,18:37:14,405,17,,,,4785.86,0
3902090,18:37:32,18:37:32,406,18,,,,4887.52,0
3902090,18:38:26,18:38:26,407,19,,,,5245.29,0
3902090,18:39:10,18:39:10,408,20,,,,5535.1,0
3902090,18:39:46,18:39:46,409,21,,,,5774.91,0
3902090,18:40:21,18:40:21,410,22,,,,5997.9,0
3902090,18:41:00,18:41:00,9477,23,,1,,6250.95,
4000020,07:35:00,07:35:00,8456,1,,,1,0,
4000020,07:35:49,07:35:49,8171,2,,,,253.33,0
4000020,07:36:40,07:36:40,8172,3,,,,569.34,0
4000020,07:37:31,07:37:31,9595,4,,,,848.99,0
4000020,07:38:25,07:38:25,1510,5,,,,1192.06,0
4000020,07:39:23,07:39:23,1511,6,,,,1612.01,0
4000020,07:40:32,07:40:32,1512,7,,,,2058.49,0
4000020,07:42:30,07:42:30,1513,8,,,,2473.56,0
4000020,07:43:00,07:43:00,1514,9,,,,2695.34,
4000020,07:44:05,07:44:05,1515,10,,,,3007.28,0
4000020,07:44:56,07:44:56,9461,11,,,,3236.86,0
4000020,07:45:48,07:45:48,1381,12,,,,3481.98,0
4000020,07:48:36,07:48:36,1555,13,,,,3760.09,0
4000020,07:49:27,07:49:27,1370,14,,,,3996.45,0
4000020,07:50:25,07:50:25,1371,15,,,,4275.96,0
4000020,07:51:19,07:51:19,404,16,,,,4552.07,0
4000020,07:52:13,07:52:13,405,17,,,,4785.86,0
4000020,07:52:36,07:52:36,406,18,,,,4887.52,0
4000020,07:53:44,07:53:44,407,19,,,,5245.29,0
4000020,07:54:40,07:54:40,408,20,,,,5535.1,0
4000020,07:55:26,07:55:26,409,21,,,,5774.91,0
4000020,07:56:11,07:56:11,410,22,,,,5997.9,0
4000020,07:57:00,07:57:00,9477,23,,1,,6250.95,
4000030,07:35:00,07:35:00,8456,1,,,1,0,
4000030,07:35:49,07:35:49,8171,2,,,,253.33,0
4000030,07:36:40,07:36:40,8172,3,,,,569.34,0
4000030,07:37:31,07:37:31,9595,4,,,,848.99,0
4000030,07:38:25,07:38:25,1510,5,,,,1192.06,0
4000030,07:39:23,07:39:23,1511,6,,,,1612.01,0
4000030,07:40:32,07:40:32,1512,7,,,,2058.49,0
4000030,07:42:30,07:42:30,1513,8,,,,2473.56,0
4000030,07:43:00,07:43:00,1514,9,,,,2695.34,
4000030,07:44:05,07:44:05,1515,10,,,,3007.28,0
4000030,07:44:56,07:44:56,9461,11,,,,3236.86,0
4000030,07:45:48,07:45:48,1381,12,,,,3481.98,0
4000030,07:48:36,07:48:36,1555,13,,,,3760.09,0
4000030,07:49:27,07:49:27,1370,14,,,,3996.45,0
4000030,07:50:25,07:50:25,1371,15,,,,4275.96,0
4000030,07:51:19,07:51:19,404,16,,,,4552.07,0
4000030,07:52:13,07:52:13,405,17,,,,4785.86,0
4000030,07:52:36,07:52:36,406,18,,,,4887.52,0
4000030,07:53:44,07:53:44,407,19,,,,5245.29,0
4000030,07:54:40,07:54:40,408,20,,,,5535.1,0
4000030,07:55:26,07:55:26,409,21,,,,5774.91,0
4000030,07:56:11,07:56:11,410,22,,,,5997.9,0
4000030,07:57:00,07:57:00,9477,23,,1,,6250.95,
4000040,07:35:00,07:35:00,8456,1,,,1,0,
4000040,07:35:49,07:35:49,8171,2,,,,253.33,0
4000040,07:36:40,07:36:40,8172,3,,,,569.34,0
4000040,07:37:31,07:37:31,9595,4,,,,848.99,0
4000040,07:38:25,07:38:25,1510,5,,,,1192.06,0
4000040,07:39:23,07:39:23,1511,6,,,,1612.01,0
4000040,07:40:32,07:40:32,1512,7,,,,2058.49,0
4000040,07:42:30,07:42:30,1513,8,,,,2473.56,0
4000040,07:43:00,07:43:00,1514,9,,,,2695.34,
4000040,07:44:05,07:44:05,1515,10,,,,3007.28,0
4000040,07:44:56,07:44:56,9461,11,,,,3236.86,0
4000040,07:45:48,07:45:48,1381,12,,,,3481.98,0
4000040,07:48:36,07:48:36,1555,13,,,,3760.09,0
4000040,07:49:27,07:49:27,1370,14,,,,3996.45,0
4000040,07:50:25,07:50:25,1371,15,,,,4275.96,0
4000040,07:51:19,07:51:19,404,16,,,,4552.07,0
4000040,07:52:13,07:52:13,405,17,,,,4785.86,0
4000040,07:52:36,07:52:36,406,18,,,,4887.52,0
4000040,07:53:44,07:53:44,407,19,,,,5245.29,0
4000040,07:54:40,07:54:40,408,20,,,,5535.1,0
4000040,07:55:26,07:55:26,409,21,,,,5774.91,0
4000040,07:56:11,07:56:11,410,22,,,,5997.9,0
4000040,07:57:00,07:57:00,9477,23,,1,,6250.95,
4000050,07:35:00,07:35:00,8456,1,,,1,0,
4000050,07:35:49,07:35:49,8171,2,,,,253.33,0
4000050,07:36:40,07:36:40,8172,3,,,,569.34,0
4000050,07:37:31,07:37:31,9595,4,,,,848.99,0
4000050,07:38:25,07:38:25,1510,5,,,,1192.06,0
4000050,07:39:23,07:39:23,1511,6,,,,1612.01,0
4000050,07:40:32,07:40:32,1512,7,,,,2058.49,0
4000050,07:42:30,07:42:30,1513,8,,,,2473.56,0
4000050,07:43:00,07:43:00,1514,9,,,,2695.34,
4000050,07:44:05,07:44:05,1515,10,,,,3007.28,0
4000050,07:44:56,07:44:56,9461,11,,,,3236.86,0
4000050,07:45:48,07:45:48,1381,12,,,,3481.98,0
4000050,07:48:36,07:48:36,1555,13,,,,3760.09,0
4000050,07:49:27,07:49:27,1370,14,,,,3996.45,0
4000050,07:50:25,07:50:25,1371,15,,,,4275.96,0
4000050,07:51:19,07:51:19,404,16,,,,4552.07,0
4000050,07:52:13,07:52:13,405,17,,,,4785.86,0
4000050,07:52:36,07:52:36,406,18,,,,4887.52,0
4000050,07:53:44,07:53:44,407,19,,,,5245.29,0
4000050,07:54:40,07:54:40,408,20,,,,5535.1,0
4000050,07:55:26,07:55:26,409,21,,,,5774.91,0
4000050,07:56:11,07:56:11,410,22,,,,5997.9,0
4000050,07:57:00,07:57:00,9477,23,,1,,6250.95,
4000060,07:35:00,07:35:00,8456,1,,,1,0,
4000060,07:35:49,07:35:49,8171,2,,,,253.33,0
4000060,07:36:40,07:36:40,8172,3,,,,569.34,0
4000060,07:37:31,07:37:31,9595,4,,,,848.99,0
4000060,07:38:25,07:38:25,1510,5,,,,1192.06,0
4000060,07:39:23,07:39:23,1511,6,,,,1612.01,0
4000060,07:40:32,07:40:32,1512,7,,,,2058.49,0
4000060,07:42:30,07:42:30,1513,8,,,,2473.56,0
4000060,07:43:00,07:43:00,1514,9,,,,2695.34,
4000060,07:44:05,07:44:05,1515,10,,,,3007.28,0
4000060,07:44:56,07:44:56,9461,11,,,,3236.86,0
4000060,07:45:48,07:45:48,1381,12,,,,3481.98,0
4000060,07:48:36,07:48:36,1555,13,,,,3760.09,0
4000060,07:49:27,07:49:27,1370,14,,,,3996.45,0
4000060,07:50:25,07:50:25,1371,15,,,,4275.96,0
4000060,07:51:19,07:51:19,404,16,,,,4552.07,0
4000060,07:52:13,07:52:13,405,17,,,,4785.86,0
4000060,07:52:36,07:52:36,406,18,,,,4887.52,0
4000060,07:53:44,07:53:44,407,19,,,,5245.29,0
4000060,07:54:40,07:54:40,408,20,,,,5535.1,0
4000060,07:55:26,07:55:26,409,21,,,,5774.91,0
4000060,07:56:11,07:56:11,410,22,,,,5997.9,0
4000060,07:57:00,07:57:00,9477,23,,1,,6250.95,
4590020,17:35:00,17:35:00,8456,1,,,1,0,
4590020,17:35:41,17:35:41,8171,2,,,,253.33,0
4590020,17:36:23,17:36:23,8172,3,,,,569.34,0
4590020,17:37:06,17:37:06,9595,4,,,,848.99,0
4590020,17:37:51,17:37:51,1510,5,,,,1192.06,0
4590020,17:38:40,17:38:40,1511,6,,,,1612.01,0
4590020,17:39:37,17:39:37,1512,7,,,,2058.49,0
4590020,17:41:15,17:41:15,1513,8,,,,2473.56,0
4590020,17:41:40,17:41:40,1514,9,,,,2695.34,0
4590020,17:42:21,17:42:21,1515,10,,,,3007.28,0
4590020,17:43:00,17:43:00,1364,11,,,,3317.36,
4590020,17:44:26,17:44:26,1365,12,,,,3597.66,0
4590020,17:45:09,17:45:09,1366,13,,,,3778.34,0
4590020,17:46:20,17:46:20,1367,14,,,,4054.71,0
4590020,17:46:58,17:46:58,1368,15,,,,4229.5,0
4590020,17:47:41,17:47:41,1369,16,,,,4430.13,0
4590020,17:48:45,17:48:45,1370,17,,,,4643.89,0
4590020,17:49:48,17:49:48,1371,18,,,,4923.4,0
4590020,17:50:46,17:50:46,404,19,,,,5199.51,0
4590020,17:51:45,17:51:45,405,20,,,,5433.3,0
4590020,17:52:10,17:52:10,406,21,,,,5534.96,0
4590020,17:53:24,17:53:24,407,22,,,,5892.73,0
4590020,17:54:25,17:54:25,408,23,,,,6182.54,0
4590020,17:55:15,17:55:15,409,24,,,,6422.35,0
4590020,17:56:04,17:56:04,410,25,,,,6645.34,0
4590020,17:57:00,17:57:00,9477,26,,1,,6897.94,
4590030,17:35:00,17:35:00,8456,1,,,1,0,
4590030,17:35:41,17:35:41,8171,2,,,,253.33,0
4590030,17:36:23,17:36:23,8172,3,,,,569.34,0
4590030,17:37:06,17:37:06,9595,4,,,,848.99,0
4590030,17:37:51,17:37:51,1510,5,,,,1192.06,0
4590030,17:38:40,17:38:40,1511,6,,,,1612.01,0
4590030,17:39:37,17:39:37,1512,7,,,,2058.49,0
4590030,17:41:15,17:41:15,1513,8,,,,2473.56,0
4590030,17:41:40,17:41:40,1514,9,,,,2695.34,0
4590030,17:42:21,17:42:21,1515,10,,,,3007.28,0
4590030,17:43:00,17:43:00,1364,11,,,,3317.36,
4590030,17:44:26,17:44:26,1365,12,,,,3597.66,0
4590030,17:45:09,17:45:09,1366,13,,,,3778.34,0
4590030,17:46:20,17:46:20,1367,14,,,,4054.71,0
4590030,17:46:58,17:46:58,1368,15,,,,4229.5,0
4590030,17:47:41,17:47:41,1369,16,,,,4430.13,0
4590030,17:48:45,17:48:45,1370,17,,,,4643.89,0
4590030,17:49:48,17:49:48,1371,18,,,,4923.4,0
4590030,17:50:46,17:50:46,404,19,,,,5199.51,0
4590030,17:51:45,17:51:45,405,20,,,,5433.3,0
4590030,17:52:10,17:52:10,406,21,,,,5534.96,0
4590030,17:53:24,17:53:24,407,22,,,,5892.73,0
4590030,17:54:25,17:54:25,408,23,,,,6182.54,0
4590030,17:55:15,17:55:15,409,24,,,,6422.35,0
4590030,17:56:04,17:56:04,410,25,,,,6645.34,0
4590030,17:57:00,17:57:00,9477,26,,1,,6897.94,
4590040,17:35:00,17:35:00,8456,1,,,1,0,
4590040,17:35:41,17:35:41,8171,2,,,,253.33,0
4590040,17:36:23,17:36:23,8172,3,,,,569.34,0
4590040,17:37:06,17:37:06,9595,4,,,,848.99,0
4590040,17:37:51,17:37:51,1510,5,,,,1192.06,0
4590040,17:38:40,17:38:40,1511,6,,,,1612.01,0
4590040,17:39:37,17:39:37,1512,7,,,,2058.49,0
4590040,17:41:15,17:41:15,1513,8,,,,2473.56,0
4590040,17:41:40,17:41:40,1514,9,,,,2695.34,0
4590040,17:42:21,17:42:21,1515,10,,,,3007.28,0
4590040,17:43:00,17:43:00,1364,11,,,,3317.36,
4590040,17:44:26,17:44:26,1365,12,,,,3597.66,0
4590040,17:45:09,17:45:09,1366,13,,,,3778.34,0
4590040,17:46:20,17:46:20,1367,14,,,,4054.71,0
4590040,17:46:58,17:46:58,1368,15,,,,4229.5,0
4590040,17:47:41,17:47:41,1369,16,,,,4430.13,0
4590040,17:48:45,17:48:45,1370,17,,,,4643.89,0
4590040,17:49:48,17:49:48,1371,18,,,,4923.4,0
4590040,17:50:46,17:50:46,404,19,,,,5199.51,0
4590040,17:51:45,17:51:45,405,20,,,,5433.3,0
4590040,17:52:10,17:52:10,406,21,,,,5534.96,0
4590040,17:53:24,17:53:24,407,22,,,,5892.73,0
4590040,17:54:25,17:54:25,408,23,,,,6182.54,0
4590040,17:55:15,17:55:15,409,24,,,,6422.35,0
4590040,17:56:04,17:56:04,410,25,,,,6645.34,0
4590040,17:57:00,17:57:00,9477,26,,1,,6897.94,
4590050,17:35:00,17:35:00,8456,1,,,1,0,
4590050,17:35:41,17:35:41,8171,2,,,,253.33,0
4590050,17:36:23,17:36:23,8172,3,,,,569.34,0
4590050,17:37:06,17:37:06,9595,4,,,,848.99,0
4590050,17:37:51,17:37:51,1510,5,,,,1192.06,0
4590050,17:38:40,17:38:40,1511,6,,,,1612.01,0
4590050,17:39:37,17:39:37,1512,7,,,,2058.49,0
4590050,17:41:15,17:41:15,1513,8,,,,2473.56,0
4590050,17:41:40,17:41:40,1514,9,,,,2695.34,0
4590050,17:42:21,17:42:21,1515,10,,,,3007.28,0
4590050,17:43:00,17:43:00,1364,11,,,,3317.36,
4590050,17:44:26,17:44:26,1365,12,,,,3597.66,0
4590050,17:45:09,17:45:09,1366,13,,,,3778.34,0
4590050,17:46:20,17:46:20,1367,14,,,,4054.71,0
4590050,17:46:58,17:46:58,1368,15,,,,4229.5,0
4590050,17:47:41,17:47:41,1369,16,,,,4430.13,0
4590050,17:48:45,17:48:45,1370,17,,,,4643.89,0
4590050,17:49:48,17:49:48,1371,18,,,,4923.4,0
4590050,17:50:46,17:50:46,404,19,,,,5199.51,0
4590050,17:51:45,17:51:45,405,20,,,,5433.3,0
4590050,17:52:10,17:52:10,406,21,,,,5534.96,0
4590050,17:53:24,17:53:24,407,22,,,,5892.73,0
4590050,17:54:25,17:54:25,408,23,,,,6182.54,0
4590050,17:55:15,17:55:15,409,24,,,,6422.35,0
4590050,17:56:04,17:56:04,410,25,,,,6645.34,0
4590050,17:57:00,17:57:00,9477,26,,1,,6897.94,
4590060,17:35:00,17:35:00,8456,1,,,1,0,
4590060,17:35:41,17:35:41,8171,2,,,,253.33,0
4590060,17:36:23,17:36:23,8172,3,,,,569.34,0
4590060,17:37:06,17:37:06,9595,4,,,,848.99,0
4590060,17:37:51,17:37:51,1510,5,,,,1192.06,0
4590060,17:38:40,17:38:40,1511,6,,,,1612.01,0
4590060,17:39:37,17:39:37,1512,7,,,,2058.49,0
4590060,17:41:15,17:41:15,1513,8,,,,2473.56,0
4590060,17:41:40,17:41:40,1514,9,,,,2695.34,0
4590060,17:42:21,17:42:21,1515,10,,,,3007.28,0
4590060,17:43:00,17:43:00,1364,11,,,,3317.36,
4590060,17:44:26,17:44:26,1365,12,,,,3597.66,0
4590060,17:45:09,17:45:09,1366,13,,,,3778.34,0
4590060,17:46:20,17:46:20,1367,14,,,,4054.71,0
4590060,17:46:58,17:46:58,1368,15,,,,4229.5,0
4590060,17:47:41,17:47:41,1369,16,,,,4430.13,0
4590060,17:48:45,17:48:45,1370,17,,,,4643.89,0
4590060,17:49:48,17:49:48,1371,18,,,,4923.4,0
4590060,17:50:46,17:50:46,404,19,,,,5199.51,0
4590060,17:51:45,17:51:45,405,20,,,,5433.3,0
4590060,17:52:10,17:52:10,406,21,,,,5534.96,0
4590060,17:53:24,17:53:24,407,22,,,,5892.73,0
4590060,17:54:25,17:54:25,408,23,,,,6182.54,0
4590060,17:55:15,17:55:15,409,24,,,,6422.35,0
4590060,17:56:04,17:56:04,410,25,,,,6645.34,0
4590060,17:57:00,17:57:00,9477,26,,1,,6897.94,
4616010,11:20:00,11:20:00,8456,1,,,1,0,
4616010,11:20:43,11:20:43,8171,2,,,,253.33,0
4616010,11:21:27,11:21:27,8172,3,,,,569.34,0
4616010,11:22:12,11:22:12,9595,4,,,,848.99,0
4616010,11:23:00,11:23:00,1510,5,,,,1192.06,0
4616010,11:23:50,11:23:50,1511,6,,,,1612.01,0
4616010,11:24:50,11:24:50,1512,7,,,,2058.49,0
4616010,11:26:33,11:26:33,1513,8,,,,2473.56,0
4616010,11:27:00,11:27:00,1514,9,,,,2695.34,
4616010,11:27:46,11:27:46,1515,10,,,,3007.28,0
4616010,11:28:23,11:28:23,9461,11,,,,3236.86,0
4616010,11:29:00,11:29:00,1381,12,,,,3481.98,0
4616010,11:31:00,11:31:00,1555,13,,,,3760.09,0
4616010,11:31:36,11:31:36,1370,14,,,,3996.45,0
4616010,11:32:18,11:32:18,1371,15,,,,4275.96,0
4616010,11:32:56,11:32:56,404,16,,,,4552.07,0
4616010,11:33:35,11:33:35,405,17,,,,4785.86,0
4616010,11:33:51,11:33:51,406,18,,,,4887.52,0
4616010,11:34:40,11:34:40,407,19,,,,5245.29,0
4616010,11:35:20,11:35:20,408,20,,,,5535.1,0
4616010,11:35:53,11:35:53,409,21,,,,5774.91,0
4616010,11:36:25,11:36:25,410,22,,,,5997.9,0
4616010,11:37:00,11:37:00,9477,23,,1,,6250.95,
4616080,11:20:00,11:20:00,8456,1,,,1,0,
4616080,11:20:43,11:20:43,8171,2,,,,253.33,0
4616080,11:21:27,11:21:27,8172,3,,,,569.34,0
4616080,11:22:12,11:22:12,9595,4,,,,848.99,0
4616080,11:23:00,11:23:00,1510,5,,,,1192.06,0
4616080,11:23:50,11:23:50,1511,6,,,,1612.01,0
4616080,11:24:50,11:24:50,1512,7,,,,2058.49,0
4616080,11:26:33,11:26:33,1513,8,,,,2473.56,0
4616080,11:27:00,11:27:00,1514,9,,,,2695.34,
4616080,11:27:46,11:27:46,1515,10,,,,3007.28,0
4616080,11:28:23,11:28:23,9461,11,,,,3236.86,0
4616080,11:29:00,11:29:00,1381,12,,,,3481.98,0
4616080,11:31:00,11:31:00,1555,13,,,,3760.09,0
4616080,11:31:36,11:31:36,1370,14,,,,3996.45,0
4616080,11:32:18,11:32:18,1371,15,,,,4275.96,0
4616080,11:32:56,11:32:56,404,16,,,,4552.07,0
4616080,11:33:35,11:33:35,405,17,,,,4785.86,0
4616080,11:33:51,11:33:51,406,18,,,,4887.52,0
4616080,11:34:40,11:34:40,407,19,,,,5245.29,0
4616080,11:35:20,11:35:20,408,20,,,,5535.1,0
4616080,11:35:53,11:35:53,409,21,,,,5774.91,0
4616080,11:36:25,11:36:25,410,22,,,,5997.9,0
4616080,11:37:00,11:37:00,9477,23,,1,,6250.95,
5006020,06:35:00,06:35:00,8456,1,,,1,0,
5006020,06:35:43,06:35:43,8171,2,,,,253.33,0
5006020,06:36:27,06:36:27,8172,3,,,,569.34,0
5006020,06:37:12,06:37:12,9595,4,,,,848.99,0
5006020,06:38:00,06:38:00,1510,5,,,,1192.06,0
5006020,06:38:50,06:38:50,1511,6,,,,1612.01,0
5006020,06:39:50,06:39:50,1512,7,,,,2058.49,0
5006020,06:41:33,06:41:33,1513,8,,,,2473.56,0
5006020,06:42:00,06:42:00,1514,9,,,,2695.34,
5006020,06:42:56,06:42:56,1515,10,,,,3007.28,0
5006020,06:43:40,06:43:40,9461,11,,,,3236.86,0
5006020,06:44:24,06:44:24,1381,12,,,,3481.98,0
5006020,06:46:48,06:46:48,1555,13,,,,3760.09,0
5006020,06:47:32,06:47:32,1370,14,,,,3996.45,0
5006020,06:48:22,06:48:22,1371,15,,,,4275.96,0
5006020,06:49:08,06:49:08,404,16,,,,4552.07,0
5006020,06:49:54,06:49:54,405,17,,,,4785.86,0
5006020,06:50:14,06:50:14,406,18,,,,4887.52,0
5006020,06:51:12,06:51:12,407,19,,,,5245.29,0
5006020,06:52:00,06:52:00,408,20,,,,5535.1,0
5006020,06:52:40,06:52:40,409,21,,,,5774.91,0
5006020,06:53:18,06:53:18,410,22,,,,5997.9,0
5006020,06:54:00,06:54:00,9477,23,,1,,6250.95,
5006030,06:35:00,06:35:00,8456,1,,,1,0,
5006030,06:35:43,06:35:43,8171,2,,,,253.33,0
5006030,06:36:27,06:36:27,8172,3,,,,569.34,0
5006030,06:37:12,06:37:12,9595,4,,,,848.99,0
5006030,06:38:00,06:38:00,1510,5,,,,1192.06,0
5006030,06:38:50,06:38:50,1511,6,,,,1612.01,0
5006030,06:39:50,06:39:50,1512,7,,,,2058.49,0
5006030,06:41:33,06:41:33,1513,8,,,,2473.56,0
5006030,06:42:00,06:42:00,1514,9,,,,2695.34,
5006030,06:42:56,06:42:56,1515,10,,,,3007.28,0
5006030,06:43:40,06:43:40,9461,11,,,,3236.86,0
5006030,06:44:24,06:44:24,1381,12,,,,3481.98,0
5006030,06:46:48,06:46:48,1555,13,,,,3760.09,0
5006030,06:47:32,06:47:32,1370,14,,,,3996.45,0
5006030,06:48:22,06:48:22,1371,15,,,,4275.96,0
5006030,06:49:08,06:49:08,404,16,,,,4552.07,0
5006030,06:49:54,06:49:54,405,17,,,,4785.86,0
5006030,06:50:14,06:50:14,406,18,,,,4887.52,0
5006030,06:51:12,06:51:12,407,19,,,,5245.29,0
5006030,06:52:00,06:52:00,408,20,,,,5535.1,0
5006030,06:52:40,06:52:40,409,21,,,,5774.91,0
5006030,06:53:18,06:53:18,410,22,,,,5997.9,0
5006030,06:54:00,06:54:00,9477,23,,1,,6250.95,
5006040,06:35:00,06:35:00,8456,1,,,1,0,
5006040,06:35:43,06:35:43,8171,2,,,,253.33,0
5006040,06:36:27,06:36:27,8172,3,,,,569.34,0
5006040,06:37:12,06:37:12,9595,4,,,,848.99,0
5006040,06:38:00,06:38:00,1510,5,,,,1192.06,0
5006040,06:38:50,06:38:50,1511,6,,,,1612.01,0
5006040,06:39:50,06:39:50,1512,7,,,,2058.49,0
5006040,06:41:33,06:41:33,1513,8,,,,2473.56,0
5006040,06:42:00,06:42:00,1514,9,,,,2695.34,
5006040,06:42:56,06:42:56,1515,10,,,,3007.28,0
5006040,06:43:40,06:43:40,9461,11,,,,3236.86,0
5006040,06:44:24,06:44:24,1381,12,,,,3481.98,0
5006040,06:46:48,06:46:48,1555,13,,,,3760.09,0
5006040,06:47:32,06:47:32,1370,14,,,,3996.45,0
5006040,06:48:22,06:48:22,1371,15,,,,4275.96,0
5006040,06:49:08,06:49:08,404,16,,,,4552.07,0
5006040,06:49:54,06:49:54,405,17,,,,4785.86,0
5006040,06:50:14,06:50:14,406,18,,,,4887.52,0
5006040,06:51:12,06:51:12,407,19,,,,5245.29,0
5006040,06:52:00,06:52:00,408,20,,,,5535.1,0
5006040,06:52:40,06:52:40,409,21,,,,5774.91,0
5006040,06:53:18,06:53:18,410,22,,,,5997.9,0
5006040,06:54:00,06:54:00,9477,23,,1,,6250.95,
5006050,06:35:00,06:35:00,8456,1,,,1,0,
5006050,06:35:43,06:35:43,8171,2,,,,253.33,0
5006050,06:36:27,06:36:27,8172,3,,,,569.34,0
5006050,06:37:12,06:37:12,9595,4,,,,848.99,0
5006050,06:38:00,06:38:00,1510,5,,,,1192.06,0
5006050,06:38:50,06:38:50,1511,6,,,,1612.01,0
5006050,06:39:50,06:39:50,1512,7,,,,2058.49,0
5006050,06:41:33,06:41:33,1513,8,,,,2473.56,0
5006050,06:42:00,06:42:00,1514,9,,,,2695.34,
5006050,06:42:56,06:42:56,1515,10,,,,3007.28,0
5006050,06:43:40,06:43:40,9461,11,,,,3236.86,0
5006050,06:44:24,06:44:24,1381,12,,,,3481.98,0
5006050,06:46:48,06:46:48,1555,13,,,,3760.09,0
5006050,06:47:32,06:47:32,1370,14,,,,3996.45,0
5006050,06:48:22,06:48:22,1371,15,,,,4275.96,0
5006050,06:49:08,06:49:08,404,16,,,,4552.07,0
5006050,06:49:54,06:49:54,405,17,,,,4785.86,0
5006050,06:50:14,06:50:14,406,18,,,,4887.52,0
5006050,06:51:12,06:51:12,407,19,,,,5245.29,0
5006050,06:52:00,06:52:00,408,20,,,,5535.1,0
5006050,06:52:40,06:52:40,409,21,,,,5774.91,0
5006050,06:53:18,06:53:18,410,22,,,,5997.9,0
5006050,06:54:00,06:54:00,9477,23,,1,,6250.95,
5006060,06:35:00,06:35:00,8456,1,,,1,0,
5006060,06:35:43,06:35:43,8171,2,,,,253.33,0
5006060,06:36:27,06:36:27,8172,3,,,,569.34,0
5006060,06:37:12,06:37:12,9595,4,,,,848.99,0
5006060,06:38:00,06:38:00,1510,5,,,,1192.06,0
5006060,06:38:50,06:38:50,1511,6,,,,1612.01,0
5006060,06:39:50,06:39:50,1512,7,,,,2058.49,0
5006060,06:41:33,06:41:33,1513,8,,,,2473.56,0
5006060,06:42:00,06:42:00,1514,9,,,,2695.34,
5006060,06:42:56,06:42:56,1515,10,,,,3007.28,0
5006060,06:43:40,06:43:40,9461,11,,,,3236.86,0
5006060,06:44:24,06:44:24,1381,12,,,,3481.98,0
5006060,06:46:48,06:46:48,1555,13,,,,3760.09,0
5006060,06:47:32,06:47:32,1370,14,,,,3996.45,0
5006060,06:48:22,06:48:22,1371,15,,,,4275.96,0
5006060,06:49:08,06:49:08,404,16,,,,4552.07,0
5006060,06:49:54,06:49:54,405,17,,,,4785.86,0
5006060,06:50:14,06:50:14,406,18,,,,4887.52,0
5006060,06:51:12,06:51:12,407,19,,,,5245.29,0
5006060,06:52:00,06:52:00,408,20,,,,5535.1,0
5006060,06:52:40,06:52:40,409,21,,,,5774.91,0
5006060,06:53:18,06:53:18,410,22,,,,5997.9,0
5006060,06:54:00,06:54:00,9477,23,,1,,6250.95,
5335020,10:00:00,10:00:00,8456,1,,,1,0,
5335020,10:00:43,10:00:43,8171,2,,,,253.33,0
5335020,10:01:27,10:01:27,8172,3,,,,569.34,0
5335020,10:02:12,10:02:12,9595,4,,,,848.99,0
5335020,10:03:00,10:03:00,1510,5,,,,1192.06,0
5335020,10:03:50,10:03:50,1511,6,,,,1612.01,0
5335020,10:04:50,10:04:50,1512,7,,,,2058.49,0
5335020,10:06:33,10:06:33,1513,8,,,,2473.56,0
5335020,10:07:00,10:07:00,1514,9,,,,2695.34,
5335020,10:07:56,10:07:56,1515,10,,,,3007.28,0
5335020,10:08:40,10:08:40,9461,11,,,,3236.86,0
5335020,10:09:24,10:09:24,1381,12,,,,3481.98,0
5335020,10:11:48,10:11:48,1555,13,,,,3760.09,0
5335020,10:12:32,10:12:32,1370,14,,,,3996.45,0
5335020,10:13:22,10:13:22,1371,15,,,,4275.96,0
5335020,10:14:08,10:14:08,404,16,,,,4552.07,0
5335020,10:14:54,10:14:54,405,17,,,,4785.86,0
5335020,10:15:14,10:15:14,406,18,,,,4887.52,0
5335020,10:16:12,10:16:12,407,19,,,,5245.29,0
5335020,10:17:00,10:17:00,408,20,,,,5535.1,0
5335020,10:17:40,10:17:40,409,21,,,,5774.91,0
5335020,10:18:18,10:18:18,410,22,,,,5997.9,0
5335020,10:19:00,10:19:00,9477,23,,1,,6250.95,
5335030,10:00:00,10:00:00,8456,1,,,1,0,
5335030,10:00:43,10:00:43,8171,2,,,,253.33,0
5335030,10:01:27,10:01:27,8172,3,,,,569.34,0
5335030,10:02:12,10:02:12,9595,4,,,,848.99,0
5335030,10:03:00,10:03:00,1510,5,,,,1192.06,0
5335030,10:03:50,10:03:50,1511,6,,,,1612.01,0
5335030,10:04:50,10:04:50,1512,7,,,,2058.49,0
5335030,10:06:33,10:06:33,1513,8,,,,2473.56,0
5335030,10:07:00,10:07:00,1514,9,,,,2695.34,
5335030,10:07:56,10:07:56,1515,10,,,,3007.28,0
5335030,10:08:40,10:08:40,9461,11,,,,3236.86,0
5335030,10:09:24,10:09:24,1381,12,,,,3481.98,0
5335030,10:11:48,10:11:48,1555,13,,,,3760.09,0
5335030,10:12:32,10:12:32,1370,14,,,,3996.45,0
5335030,10:13:22,10:13:22,1371,15,,,,4275.96,0
5335030,10:14:08,10:14:08,404,16,,,,4552.07,0
5335030,10:14:54,10:14:54,405,17,,,,4785.86,0
5335030,10:15:14,10:15:14,406,18,,,,4887.52,0
5335030,10:16:12,10:16:12,407,19,,,,5245.29,0
5335030,10:17:00,10:17:00,408,20,,,,5535.1,0
5335030,10:17:40,10:17:40,409,21,,,,5774.91,0
5335030,10:18:18,10:18:18,410,22,,,,5997.9,0
5335030,10:19:00,10:19:00,9477,23,,1,,6250.95,
5335040,10:00:00,10:00:00,8456,1,,,1,0,
5335040,10:00:43,10:00:43,8171,2,,,,253.33,0
5335040,10:01:27,10:01:27,8172,3,,,,569.34,0
5335040,10:02:12,10:02:12,9595,4,,,,848.99,0
5335040,10:03:00,10:03:00,1510,5,,,,1192.06,0
5335040,10:03:50,10:03:50,1511,6,,,,1612.01,0
5335040,10:04:50,10:04:50,1512,7,,,,2058.49,0
5335040,10:06:33,10:06:33,1513,8,,,,2473.56,0
5335040,10:07:00,10:07:00,1514,9,,,,2695.34,
5335040,10:07:56,10:07:56,1515,10,,,,3007.28,0
5335040,10:08:40,10:08:40,9461,11,,,,3236.86,0
5335040,10:09:24,10:09:24,1381,12,,,,3481.98,0
5335040,10:11:48,10:11:48,1555,13,,,,3760.09,0
5335040,10:12:32,10:12:32,1370,14,,,,3996.45,0
5335040,10:13:22,10:13:22,1371,15,,,,4275.96,0
5335040,10:14:08,10:14:08,404,16,,,,4552.07,0
5335040,10:14:54,10:14:54,405,17,,,,4785.86,0
5335040,10:15:14,10:15:14,406,18,,,,4887.52,0
5335040,10:16:12,10:16:12,407,19,,,,5245.29,0
5335040,10:17:00,10:17:00,408,20,,,,5535.1,0
5335040,10:17:40,10:17:40,409,21,,,,5774.91,0
5335040,10:18:18,10:18:18,410,22,,,,5997.9,0
5335040,10:19:00,10:19:00,9477,23,,1,,6250.95,
5335050,10:00:00,10:00:00,8456,1,,,1,0,
5335050,10:00:43,10:00:43,8171,2,,,,253.33,0
5335050,10:01:27,10:01:27,8172,3,,,,569.34,0
5335050,10:02:12,10:02:12,9595,4,,,,848.99,0
5335050,10:03:00,10:03:00,1510,5,,,,1192.06,0
5335050,10:03:50,10:03:50,1511,6,,,,1612.01,0
5335050,10:04:50,10:04:50,1512,7,,,,2058.49,0
5335050,10:06:33,10:06:33,1513,8,,,,2473.56,0
5335050,10:07:00,10:07:00,1514,9,,,,2695.34,
5335050,10:07:56,10:07:56,1515,10,,,,3007.28,0
5335050,10:08:40,10:08:40,9461,11,,,,3236.86,0
5335050,10:09:24,10:09:24,1381,12,,,,3481.98,0
5335050,10:11:48,10:11:48,1555,13,,,,3760.09,0
5335050,10:12:32,10:12:32,1370,14,,,,3996.45,0
5335050,10:13:22,10:13:22,1371,15,,,,4275.96,0
5335050,10:14:08,10:14:08,404,16,,,,4552.07,0
5335050,10:14:54,10:14:54,405,17,,,,4785.86,0
5335050,10:15:14,10:15:14,406,18,,,,4887.52,0
5335050,10:16:12,10:16:12,407,19,,,,5245.29,0
5335050,10:17:00,10:17:00,408,20,,,,5535.1,0
5335050,10:17:40,10:17:40,409,21,,,,5774.91,0
5335050,10:18:18,10:18:18,410,22,,,,5997.9,0
5335050,10:19:00,10:19:00,9477,23,,1,,6250.95,
5335060,10:00:00,10:00:00,8456,1,,,1,0,
5335060,10:00:43,10:00:43,8171,2,,,,253.33,0
5335060,10:01:27,10:01:27,8172,3,,,,569.34,0
5335060,10:02:12,10:02:12,9595,4,,,,848.99,0
5335060,10:03:00,10:03:00,1510,5,,,,1192.06,0
5335060,10:03:50,10:03:50,1511,6,,,,1612.01,0
5335060,10:04:50,10:04:50,1512,7,,,,2058.49,0
5335060,10:06:33,10:06:33,1513,8,,,,2473.56,0
5335060,10:07:00,10:07:00,1514,9,,,,2695.34,
5335060,10:07:56,10:07:56,1515,10,,,,3007.28,0
5335060,10:08:40,10:08:40,9461,11,,,,3236.86,0
5335060,10:09:24,10:09:24,1381,12,,,,3481.98,0
5335060,10:11:48,10:11:48,1555,13,,,,3760.09,0
5335060,10:12:32,10:12:32,1370,14,,,,3996.45,0
5335060,10:13:22,10:13:22,1371,15,,,,4275.96,0
5335060,10:14:08,10:14:08,404,16,,,,4552.07,0
5335060,10:14:54,10:14:54,405,17,,,,4785.86,0
5335060,10:15:14,10:15:14,406,18,,,,4887.52,0
5335060,10:16:12,10:16:12,407,19,,,,5245.29,0
5335060,10:17:00,10:17:00,408,20,,,,5535.1,0
5335060,10:17:40,10:17:40,409,21,,,,5774.91,0
5335060,10:18:18,10:18:18,410,22,,,,5997.9,0
5335060,10:19:00,10:19:00,9477,23,,1,,6250.95,
5461090,10:20:00,10:20:00,8456,1,,,1,0,
5461090,10:20:43,10:20:43,8171,2,,,,253.33,0
5461090,10:21:27,10:21:27,8172,3,,,,569.34,0
5461090,10:22:12,10:22:12,9595,4,,,,848.99,0
5461090,10:23:00,10:23:00,1510,5,,,,1192.06,0
5461090,10:23:50,10:23:50,1511,6,,,,1612.01,0
5461090,10:24:50,10:24:50,1512,7,,,,2058.49,0
5461090,10:26:33,10:26:33,1513,8,,,,2473.56,0
5461090,10:27:00,10:27:00,1514,9,,,,2695.34,
5461090,10:27:46,10:27:46,1515,10,,,,3007.28,0
5461090,10:28:23,10:28:23,9461,11,,,,3236.86,0
5461090,10:29:00,10:29:00,1381,12,,,,3481.98,0
5461090,10:31:00,10:31:00,1555,13,,,,3760.09,0
5461090,10:31:36,10:31:36,1370,14,,,,3996.45,0
5461090,10:32:18,10:32:18,1371,15,,,,4275.96,0
5461090,10:32:56,10:32:56,404,16,,,,4552.07,0
5461090,10:33:35,10:33:35,405,17,,,,4785.86,0
5461090,10:33:51,10:33:51,406,18,,,,4887.52,0
5461090,10:34:40,10:34:40,407,19,,,,5245.29,0
5461090,10:35:20,10:35:20,408,20,,,,5535.1,0
5461090,10:35:53,10:35:53,409,21,,,,5774.91,0
5461090,10:36:25,10:36:25,410,22,,,,5997.9,0
5461090,10:37:00,10:37:00,9477,23,,1,,6250.95,
6137020,06:05:00,06:05:00,8456,1,,,1,0,
6137020,06:05:43,06:05:43,8171,2,,,,253.33,0
6137020,06:06:27,06:06:27,8172,3,,,,569.34,0
6137020,06:07:12,06:07:12,9595,4,,,,848.99,0
6137020,06:08:00,06:08:00,1510,5,,,,1192.06,0
6137020,06:08:50,06:08:50,1511,6,,,,1612.01,0
6137020,06:09:50,06:09:50,1512,7,,,,2058.49,0
6137020,06:11:33,06:11:33,1513,8,,,,2473.56,0
6137020,06:12:00,06:12:00,1514,9,,,,2695.34,
6137020,06:12:56,06:12:56,1515,10,,,,3007.28,0
6137020,06:13:40,06:13:40,9461,11,,,,3236.86,0
6137020,06:14:24,06:14:24,1381,12,,,,3481.98,0
6137020,06:16:48,06:16:48,1555,13,,,,3760.09,0
6137020,06:17:32,06:17:32,1370,14,,,,3996.45,0
6137020,06:18:22,06:18:22,1371,15,,,,4275.96,0
6137020,06:19:08,06:19:08,404,16,,,,4552.07,0
6137020,06:19:54,06:19:54,405,17,,,,4785.86,0
6137020,06:20:14,06:20:14,406,18,,,,4887.52,0
6137020,06:21:12,06:21:12,407,19,,,,5245.29,0
6137020,06:22:00,06:22:00,408,20,,,,5535.1,0
6137020,06:22:40,06:22:40,409,21,,,,5774.91,0
6137020,06:23:18,06:23:18,410,22,,,,5997.9,0
6137020,06:24:00,06:24:00,9477,23,,1,,6250.95,
6137030,06:05:00,06:05:00,8456,1,,,1,0,
6137030,06:05:43,06:05:43,8171,2,,,,253.33,0
6137030,06:06:27,06:06:27,8172,3,,,,569.34,0
6137030,06:07:12,06:07:12,9595,4,,,,848.99,0
6137030,06:08:00,06:08:00,1510,5,,,,1192.06,0
6137030,06:08:50,06:08:50,1511,6,,,,1612.01,0
6137030,06:09:50,06:09:50,1512,7,,,,2058.49,0
6137030,06:11:33,06:11:33,1513,8,,,,2473.56,0
6137030,06:12:00,06:12:00,1514,9,,,,2695.34,
6137030,06:12:56,06:12:56,1515,10,,,,3007.28,0
6137030,06:13:40,06:13:40,9461,11,,,,3236.86,0
6137030,06:14:24,06:14:24,1381,12,,,,3481.98,0
6137030,06:16:48,06:16:48,1555,13,,,,3760.09,0
6137030,06:17:32,06:17:32,1370,14,,,,3996.45,0
6137030,06:18:22,06:18:22,1371,15,,,,4275.96,0
6137030,06:19:08,06:19:08,404,16,,,,4552.07,0
6137030,06:19:54,06:19:54,405,17,,,,4785.86,0
6137030,06:20:14,06:20:14,406,18,,,,4887.52,0
6137030,06:21:12,06:21:12,407,19,,,,5245.29,0
6137030,06:22:00,06:22:00,408,20,,,,5535.1,0
6137030,06:22:40,06:22:40,409,21,,,,5774.91,0
6137030,06:23:18,06:23:18,410,22,,,,5997.9,0
6137030,06:24:00,06:24:00,9477,23,,1,,6250.95,
6137040,06:05:00,06:05:00,8456,1,,,1,0,
6137040,06:05:43,06:05:43,8171,2,,,,253.33,0
6137040,06:06:27,06:06:27,8172,3,,,,569.34,0
6137040,06:07:12,06:07:12,9595,4,,,,848.99,0
6137040,06:08:00,06:08:00,1510,5,,,,1192.06,0
6137040,06:08:50,06:08:50,1511,6,,,,1612.01,0
6137040,06:09:50,06:09:50,1512,7,,,,2058.49,0
6137040,06:11:33,06:11:33,1513,8,,,,2473.56,0
6137040,06:12:00,06:12:00,1514,9,,,,2695.34,
6137040,06:12:56,06:12:56,1515,10,,,,3007.28,0
6137040,06:13:40,06:13:40,9461,11,,,,3236.86,0
6137040,06:14:24,06:14:24,1381,12,,,,3481.98,0
6137040,06:16:48,06:16:48,1555,13,,,,3760.09,0
6137040,06:17:32,06:17:32,1370,14,,,,3996.45,0
6137040,06:18:22,06:18:22,1371,15,,,,4275.96,0
6137040,06:19:08,06:19:08,404,16,,,,4552.07,0
6137040,06:19:54,06:19:54,405,17,,,,4785.86,0
6137040,06:20:14,06:20:14,406,18,,,,4887.52,0
6137040,06:21:12,06:21:12,407,19,,,,5245.29,0
6137040,06:22:00,06:22:00,408,20,,,,5535.1,0
6137040,06:22:40,06:22:40,409,21,,,,5774.91,0
6137040,06:23:18,06:23:18,410,22,,,,5997.9,0
6137040,06:24:00,06:24:00,9477,23,,1,,6250.95,
6137050,06:05:00,06:05:00,8456,1,,,1,0,
6137050,06:05:43,06:05:43,8171,2,,,,253.33,0
6137050,06:06:27,06:06:27,8172,3,,,,569.34,0
6137050,06:07:12,06:07:12,9595,4,,,,848.99,0
6137050,06:08:00,06:08:00,1510,5,,,,1192.06,0
6137050,06:08:50,06:08:50,1511,6,,,,1612.01,0
6137050,06:09:50,06:09:50,1512,7,,,,2058.49,0
6137050,06:11:33,06:11:33,1513,8,,,,2473.56,0
6137050,06:12:00,06:12:00,1514,9,,,,2695.34,
6137050,06:12:56,06:12:56,1515,10,,,,3007.28,0
6137050,06:13:40,06:13:40,9461,11,,,,3236.86,0
6137050,06:14:24,06:14:24,1381,12,,,,3481.98,0
6137050,06:16:48,06:16:48,1555,13,,,,3760.09,0
6137050,06:17:32,06:17:32,1370,14,,,,3996.45,0
6137050,06:18:22,06:18:22,1371,15,,,,4275.96,0
6137050,06:19:08,06:19:08,404,16,,,,4552.07,0
6137050,06:19:54,06:19:54,405,17,,,,4785.86,0
6137050,06:20:14,06:20:14,406,18,,,,4887.52,0
6137050,06:21:12,06:21:12,407,19,,,,5245.29,0
6137050,06:22:00,06:22:00,408,20,,,,5535.1,0
6137050,06:22:40,06:22:40,409,21,,,,5774.91,0
6137050,06:23:18,06:23:18,410,22,,,,5997.9,0
6137050,06:24:00,06:24:00,9477,23,,1,,6250.95,
6137060,06:05:00,06:05:00,8456,1,,,1,0,
6137060,06:05:43,06:05:43,8171,2,,,,253.33,0
6137060,06:06:27,06:06:27,8172,3,,,,569.34,0
6137060,06:07:12,06:07:12,9595,4,,,,848.99,0
6137060,06:08:00,06:08:00,1510,5,,,,1192.06,0
6137060,06:08:50,06:08:50,1511,6,,,,1612.01,0
6137060,06:09:50,06:09:50,1512,7,,,,2058.49,0
6137060,06:11:33,06:11:33,1513,8,,,,2473.56,0
6137060,06:12:00,06:12:00,1514,9,,,,2695.34,
6137060,06:12:56,06:12:56,1515,10,,,,3007.28,0
6137060,06:13:40,06:13:40,9461,11,,,,3236.86,0
6137060,06:14:24,06:14:24,1381,12,,,,3481.98,0
6137060,06:16:48,06:16:48,1555,13,,,,3760.09,0
6137060,06:17:32,06:17:32,1370,14,,,,3996.45,0
6137060,06:18:22,06:18:22,1371,15,,,,4275.96,0
6137060,06:19:08,06:19:08,404,16,,,,4552.07,0
6137060,06:19:54,06:19:54,405,17,,,,4785.86,0
6137060,06:20:14,06:20:14,406,18,,,,4887.52,0
6137060,06:21:12,06:21:12,407,19,,,,5245.29,0
6137060,06:22:00,06:22:00,408,20,,,,5535.1,0
6137060,06:22:40,06:22:40,409,21,,,,5774.91,0
6137060,06:23:18,06:23:18,410,22,,,,5997.9,0
6137060,06:24:00,06:24:00,9477,23,,1,,6250.95,
6689110,13:20:00,13:20:00,8456,1,,,1,0,
6689110,13:20:43,13:20:43,8171,2,,,,253.33,0
6689110,13:21:27,13:21:27,8172,3,,,,569.34,0
6689110,13:22:12,13:22:12,9595,4,,,,848.99,0
6689110,13:23:00,13:23:00,1510,5,,,,1192.06,0
6689110,13:23:50,13:23:50,1511,6,,,,1612.01,0
6689110,13:24:50,13:24:50,1512,7,,,,2058.49,0
6689110,13:26:33,13:26:33,1513,8,,,,2473.56,0
6689110,13:27:00,13:27:00,1514,9,,,,2695.34,
6689110,13:27:51,13:27:51,1515,10,,,,3007.28,0
6689110,13:28:31,13:28:31,9461,11,,,,3236.86,0
6689110,13:29:12,13:29:12,1381,12,,,,3481.98,0
6689110,13:31:24,13:31:24,1555,13,,,,3760.09,0
6689110,13:32:04,13:32:04,1370,14,,,,3996.45,0
6689110,13:32:50,13:32:50,1371,15,,,,4275.96,0
6689110,13:33:32,13:33:32,404,16,,,,4552.07,0
6689110,13:34:14,13:34:14,405,17,,,,4785.86,0
6689110,13:34:32,13:34:32,406,18,,,,4887.52,0
6689110,13:35:26,13:35:26,407,19,,,,5245.29,0
6689110,13:36:10,13:36:10,408,20,,,,5535.1,0
6689110,13:36:46,13:36:46,409,21,,,,5774.91,0
6689110,13:37:21,13:37:21,410,22,,,,5997.9,0
6689110,13:38:00,13:38:00,9477,23,,1,,6250.95,
6888100,16:35:00,16:35:00,8456,1,,,1,0,
6888100,16:35:41,16:35:41,8171,2,,,,253.33,0
6888100,16:36:23,16:36:23,8172,3,,,,569.34,0
6888100,16:37:06,16:37:06,9595,4,,,,848.99,0
6888100,16:37:51,16:37:51,1510,5,,,,1192.06,0
6888100,16:38:40,16:38:40,1511,6,,,,1612.01,0
6888100,16:39:37,16:39:37,1512,7,,,,2058.49,0
6888100,16:41:15,16:41:15,1513,8,,,,2473.56,0
6888100,16:41:40,16:41:40,1514,9,,,,2695.34,0
6888100,16:42:21,16:42:21,1515,10,,,,3007.28,0
6888100,16:43:00,16:43:00,1364,11,,,,3317.36,
6888100,16:44:26,16:44:26,1365,12,,,,3597.66,0
6888100,16:45:09,16:45:09,1366,13,,,,3778.34,0
6888100,16:46:20,16:46:20,1367,14,,,,4054.71,0
6888100,16:46:58,16:46:58,1368,15,,,,4229.5,0
6888100,16:47:41,16:47:41,1369,16,,,,4430.13,0
6888100,16:48:45,16:48:45,1370,17,,,,4643.89,0
6888100,16:49:48,16:49:48,1371,18,,,,4923.4,0
6888100,16:50:46,16:50:46,404,19,,,,5199.51,0
6888100,16:51:45,16:51:45,405,20,,,,5433.3,0
6888100,16:52:10,16:52:10,406,21,,,,5534.96,0
6888100,16:53:24,16:53:24,407,22,,,,5892.73,0
6888100,16:54:25,16:54:25,408,23,,,,6182.54,0
6888100,16:55:15,16:55:15,409,24,,,,6422.35,0
6888100,16:56:04,16:56:04,410,25,,,,6645.34,0
6888100,16:57:00,16:57:00,9477,26,,1,,6897.94,
7043110,08:20:00,08:20:00,8456,1,,,1,0,
7043110,08:20:36,08:20:36,8171,2,,,,253.33,0
7043110,08:21:15,08:21:15,8172,3,,,,569.34,0
7043110,08:21:53,08:21:53,9595,4,,,,848.99,0
7043110,08:22:34,08:22:34,1510,5,,,,1192.06,0
7043110,08:23:17,08:23:17,1511,6,,,,1612.01,0
7043110,08:24:09,08:24:09,1512,7,,,,2058.49,0
7043110,08:25:37,08:25:37,1513,8,,,,2473.56,0
7043110,08:26:00,08:26:00,1514,9,,,,2695.34,
7043110,08:26:42,08:26:42,1515,10,,,,3007.28,0
7043110,08:27:15,08:27:15,9461,11,,,,3236.86,0
7043110,08:27:48,08:27:48,1381,12,,,,3481.98,0
7043110,08:29:36,08:29:36,1555,13,,,,3760.09,0
7043110,08:30:09,08:30:09,1370,14,,,,3996.45,0
7043110,08:30:46,08:30:46,1371,15,,,,4275.96,0
7043110,08:31:21,08:31:21,404,16,,,,4552.07,0
7043110,08:31:55,08:31:55,405,17,,,,4785.86,0
7043110,08:32:10,08:32:10,406,18,,,,4887.52,0
7043110,08:32:54,08:32:54,407,19,,,,5245.29,0
7043110,08:33:30,08:33:30,408,20,,,,5535.1,0
7043110,08:34:00,08:34:00,409,21,,,,5774.91,0
7043110,08:34:28,08:34:28,410,22,,,,5997.9,0
7043110,08:35:00,08:35:00,9477,23,,1,,6250.95,
7236110,10:20:00,10:20:00,8456,1,,,1,0,
7236110,10:20:43,10:20:43,8171,2,,,,253.33,0
7236110,10:21:27,10:21:27,8172,3,,,,569.34,0
7236110,10:22:12,10:22:12,9595,4,,,,848.99,0
7236110,10:23:00,10:23:00,1510,5,,,,1192.06,0
7236110,10:23:50,10:23:50,1511,6,,,,1612.01,0
7236110,10:24:50,10:24:50,1512,7,,,,2058.49,0
7236110,10:26:33,10:26:33,1513,8,,,,2473.56,0
7236110,10:27:00,10:27:00,1514,9,,,,2695.34,
7236110,10:27:46,10:27:46,1515,10,,,,3007.28,0
7236110,10:28:23,10:28:23,9461,11,,,,3236.86,0
7236110,10:29:00,10:29:00,1381,12,,,,3481.98,0
7236110,10:31:00,10:31:00,1555,13,,,,3760.09,0
7236110,10:31:36,10:31:36,1370,14,,,,3996.45,0
7236110,10:32:18,10:32:18,1371,15,,,,4275.96,0
7236110,10:32:56,10:32:56,404,16,,,,4552.07,0
7236110,10:33:35,10:33:35,405,17,,,,4785.86,0
7236110,10:33:51,10:33:51,406,18,,,,4887.52,0
7236110,10:34:40,10:34:40,407,19,,,,5245.29,0
7236110,10:35:20,10:35:20,408,20,,,,5535.1,0
7236110,10:35:53,10:35:53,409,21,,,,5774.91,0
7236110,10:36:25,10:36:25,410,22,,,,5997.9,0
7236110,10:37:00,10:37:00,9477,23,,1,,6250.95,
7328110,14:20:00,14:20:00,8456,1,,,1,0,
7328110,14:20:43,14:20:43,8171,2,,,,253.33,0
7328110,14:21:27,14:21:27,8172,3,,,,569.34,0
7328110,14:22:12,14:22:12,9595,4,,,,848.99,0
7328110,14:23:00,14:23:00,1510,5,,,,1192.06,0
7328110,14:23:50,14:23:50,1511,6,,,,1612.01,0
7328110,14:24:50,14:24:50,1512,7,,,,2058.49,0
7328110,14:26:33,14:26:33,1513,8,,,,2473.56,0
7328110,14:27:00,14:27:00,1514,9,,,,2695.34,
7328110,14:27:51,14:27:51,1515,10,,,,3007.28,0
7328110,14:28:31,14:28:31,9461,11,,,,3236.86,0
7328110,14:29:12,14:29:12,1381,12,,,,3481.98,0
7328110,14:31:24,14:31:24,1555,13,,,,3760.09,0
7328110,14:32:04,14:32:04,1370,14,,,,3996.45,0
7328110,14:32:50,14:32:50,1371,15,,,,4275.96,0
7328110,14:33:32,14:33:32,404,16,,,,4552.07,0
7328110,14:34:14,14:34:14,405,17,,,,4785.86,0
7328110,14:34:32,14:34:32,406,18,,,,4887.52,0
7328110,14:35:26,14:35:26,407,19,,,,5245.29,0
7328110,14:36:10,14:36:10,408,20,,,,5535.1,0
7328110,14:36:46,14:36:46,409,21,,,,5774.91,0
7328110,14:37:21,14:37:21,410,22,,,,5997.9,0
7328110,14:38:00,14:38:00,9477,23,,1,,6250.95,
7416020,08:35:00,08:35:00,8456,1,,,1,0,
7416020,08:35:43,08:35:43,8171,2,,,,253.33,0
7416020,08:36:27,08:36:27,8172,3,,,,569.34,0
7416020,08:37:12,08:37:12,9595,4,,,,848.99,0
7416020,08:38:00,08:38:00,1510,5,,,,1192.06,0
7416020,08:38:50,08:38:50,1511,6,,,,1612.01,0
7416020,08:39:50,08:39:50,1512,7,,,,2058.49,0
7416020,08:41:33,08:41:33,1513,8,,,,2473.56,0
7416020,08:42:00,08:42:00,1514,9,,,,2695.34,
7416020,08:42:56,08:42:56,1515,10,,,,3007.28,0
7416020,08:43:40,08:43:40,9461,11,,,,3236.86,0
7416020,08:44:24,08:44:24,1381,12,,,,3481.98,0
7416020,08:46:48,08:46:48,1555,13,,,,3760.09,0
7416020,08:47:32,08:47:32,1370,14,,,,3996.45,0
7416020,08:48:22,08:48:22,1371,15,,,,4275.96,0
7416020,08:49:08,08:49:08,404,16,,,,4552.07,0
7416020,08:49:54,08:49:54,405,17,,,,4785.86,0
7416020,08:50:14,08:50:14,406,18,,,,4887.52,0
7416020,08:51:12,08:51:12,407,19,,,,5245.29,0
7416020,08:52:00,08:52:00,408,20,,,,5535.1,0
7416020,08:52:40,08:52:40,409,21,,,,5774.91,0
7416020,08:53:18,08:53:18,410,22,,,,5997.9,0
7416020,08:54:00,08:54:00,9477,23,,1,,6250.95,
7416030,08:35:00,08:35:00,8456,1,,,1,0,
7416030,08:35:43,08:35:43,8171,2,,,,253.33,0
7416030,08:36:27,08:36:27,8172,3,,,,569.34,0
7416030,08:37:12,08:37:12,9595,4,,,,848.99,0
7416030,08:38:00,08:38:00,1510,5,,,,1192.06,0
7416030,08:38:50,08:38:50,1511,6,,,,1612.01,0
7416030,08:39:50,08:39:50,1512,7,,,,2058.49,0
7416030,08:41:33,08:41:33,1513,8,,,,2473.56,0
7416030,08:42:00,08:42:00,1514,9,,,,2695.34,
7416030,08:42:56,08:42:56,1515,10,,,,3007.28,0
7416030,08:43:40,08:43:40,9461,11,,,,3236.86,0
7416030,08:44:24,08:44:24,1381,12,,,,3481.98,0
7416030,08:46:48,08:46:48,1555,13,,,,3760.09,0
7416030,08:47:32,08:47:32,1370,14,,,,3996.45,0
7416030,08:48:22,08:48:22,1371,15,,,,4275.96,0
7416030,08:49:08,08:49:08,404,16,,,,4552.07,0
7416030,08:49:54,08:49:54,405,17,,,,4785.86,0
7416030,08:50:14,08:50:14,406,18,,,,4887.52,0
7416030,08:51:12,08:51:12,407,19,,,,5245.29,0
7416030,08:52:00,08:52:00,408,20,,,,5535.1,0
7416030,08:52:40,08:52:40,409,21,,,,5774.91,0
7416030,08:53:18,08:53:18,410,22,,,,5997.9,0
7416030,08:54:00,08:54:00,9477,23,,1,,6250.95,
7416040,08:35:00,08:35:00,8456,1,,,1,0,
7416040,08:35:43,08:35:43,8171,2,,,,253.33,0
7416040,08:36:27,08:36:27,8172,3,,,,569.34,0
7416040,08:37:12,08:37:12,9595,4,,,,848.99,0
7416040,08:38:00,08:38:00,1510,5,,,,1192.06,0
7416040,08:38:50,08:38:50,1511,6,,,,1612.01,0
7416040,08:39:50,08:39:50,1512,7,,,,2058.49,0
7416040,08:41:33,08:41:33,1513,8,,,,2473.56,0
7416040,08:42:00,08:42:00,1514,9,,,,2695.34,
7416040,08:42:56,08:42:56,1515,10,,,,3007.28,0
7416040,08:43:40,08:43:40,9461,11,,,,3236.86,0
7416040,08:44:24,08:44:24,1381,12,,,,3481.98,0
7416040,08:46:48,08:46:48,1555,13,,,,3760.09,0
7416040,08:47:32,08:47:32,1370,14,,,,3996.45,0
7416040,08:48:22,08:48:22,1371,15,,,,4275.96,0
7416040,08:49:08,08:49:08,404,16,,,,4552.07,0
7416040,08:49:54,08:49:54,405,17,,,,4785.86,0
7416040,08:50:14,08:50:14,406,18,,,,4887.52,0
7416040,08:51:12,08:51:12,407,19,,,,5245.29,0
7416040,08:52:00,08:52:00,408,20,,,,5535.1,0
7416040,08:52:40,08:52:40,409,21,,,,5774.91,0
7416040,08:53:18,08:53:18,410,22,,,,5997.9,0
7416040,08:54:00,08:54:00,9477,23,,1,,6250.95,
7416050,08:35:00,08:35:00,8456,1,,,1,0,
7416050,08:35:43,08:35:43,8171,2,,,,253.33,0
7416050,08:36:27,08:36:27,8172,3,,,,569.34,0
7416050,08:37:12,08:37:12,9595,4,,,,848.99,0
7416050,08:38:00,08:38:00,1510,5,,,,1192.06,0
7416050,08:38:50,08:38:50,1511,6,,,,1612.01,0
7416050,08:39:50,08:39:50,1512,7,,,,2058.49,0
7416050,08:41:33,08:41:33,1513,8,,,,2473.56,0
7416050,08:42:00,08:42:00,1514,9,,,,2695.34,
7416050,08:42:56,08:42:56,1515,10,,,,3007.28,0
7416050,08:43:40,08:43:40,9461,11,,,,3236.86,0
7416050,08:44:24,08:44:24,1381,12,,,,3481.98,0
7416050,08:46:48,08:46:48,1555,13,,,,3760.09,0
7416050,08:47:32,08:47:32,1370,14,,,,3996.45,0
7416050,08:48:22,08:48:22,1371,15,,,,4275.96,0
7416050,08:49:08,08:49:08,404,16,,,,4552.07,0
7416050,08:49:54,08:49:54,405,17,,,,4785.86,0
7416050,08:50:14,08:50:14,406,18,,,,4887.52,0
7416050,08:51:12,08:51:12,407,19,,,,5245.29,0
7416050,08:52:00,08:52:00,408,20,,,,5535.1,0
7416050,08:52:40,08:52:40,409,21,,,,5774.91,0
7416050,08:53:18,08:53:18,410,22,,,,5997.9,0
7416050,08:54:00,08:54:00,9477,23,,1,,6250.95,
7416060,08:35:00,08:35:00,8456,1,,,1,0,
7416060,08:35:43,08:35:43,8171,2,,,,253.33,0
7416060,08:36:27,08:36:27,8172,3,,,,569.34,0
7416060,08:37:12,08:37:12,9595,4,,,,848.99,0
7416060,08:38:00,08:38:00,1510,5,,,,1192.06,0
7416060,08:38:50,08:38:50,1511,6,,,,1612.01,0
7416060,08:39:50,08:39:50,1512,7,,,,2058.49,0
7416060,08:41:33,08:41:33,1513,8,,,,2473.56,0
7416060,08:42:00,08:42:00,1514,9,,,,2695.34,
7416060,08:42:56,08:42:56,1515,10,,,,3007.28,0
7416060,08:43:40,08:43:40,9461,11,,,,3236.86,0
7416060,08:44:24,08:44:24,1381,12,,,,3481.98,0
7416060,08:46:48,08:46:48,1555,13,,,,3760.09,0
7416060,08:47:32,08:47:32,1370,14,,,,3996.45,0
7416060,08:48:22,08:48:22,1371,15,,,,4275.96,0
7416060,08:49:08,08:49:08,404,16,,,,4552.07,0
7416060,08:49:54,08:49:54,405,17,,,,4785.86,0
7416060,08:50:14,08:50:14,406,18,,,,4887.52,0
7416060,08:51:12,08:51:12,407,19,,,,5245.29,0
7416060,08:52:00,08:52:00,408,20,,,,5535.1,0
7416060,08:52:40,08:52:40,409,21,,,,5774.91,0
7416060,08:53:18,08:53:18,410,22,,,,5997.9,0
7416060,08:54:00,08:54:00,9477,23,,1,,6250.95,
8072020,23:00:00,23:00:00,8456,1,,,1,0,
8072020,23:00:30,23:00:30,8171,2,,,,253.33,0
8072020,23:01:02,23:01:02,8172,3,,,,569.34,0
8072020,23:01:34,23:01:34,9595,4,,,,848.99,0
8072020,23:02:08,23:02:08,1510,5,,,,1192.06,0
8072020,23:02:44,23:02:44,1511,6,,,,1612.01,0
8072020,23:03:27,23:03:27,1512,7,,,,2058.49,0
8072020,23:04:41,23:04:41,1513,8,,,,2473.56,0
8072020,23:05:00,23:05:00,1514,9,,,,2695.34,
8072020,23:05:51,23:05:51,1515,10,,,,3007.28,0
8072020,23:06:31,23:06:31,9461,11,,,,3236.86,0
8072020,23:07:12,23:07:12,1381,12,,,,3481.98,0
8072020,23:09:24,23:09:24,1555,13,,,,3760.09,0
8072020,23:10:04,23:10:04,1370,14,,,,3996.45,0
8072020,23:10:50,23:10:50,1371,15,,,,4275.96,0
8072020,23:11:32,23:11:32,404,16,,,,4552.07,0
8072020,23:12:14,23:12:14,405,17,,,,4785.86,0
8072020,23:12:32,23:12:32,406,18,,,,4887.52,0
8072020,23:13:26,23:13:26,407,19,,,,5245.29,0
8072020,23:14:10,23:14:10,408,20,,,,5535.1,0
8072020,23:14:46,23:14:46,409,21,,,,5774.91,0
8072020,23:15:21,23:15:21,410,22,,,,5997.9,0
8072020,23:16:00,23:16:00,9477,23,,1,,6250.95,
8072030,23:00:00,23:00:00,8456,1,,,1,0,
8072030,23:00:30,23:00:30,8171,2,,,,253.33,0
8072030,23:01:02,23:01:02,8172,3,,,,569.34,0
8072030,23:01:34,23:01:34,9595,4,,,,848.99,0
8072030,23:02:08,23:02:08,1510,5,,,,1192.06,0
8072030,23:02:44,23:02:44,1511,6,,,,1612.01,0
8072030,23:03:27,23:03:27,1512,7,,,,2058.49,0
8072030,23:04:41,23:04:41,1513,8,,,,2473.56,0
8072030,23:05:00,23:05:00,1514,9,,,,2695.34,
8072030,23:05:51,23:05:51,1515,10,,,,3007.28,0
8072030,23:06:31,23:06:31,9461,11,,,,3236.86,0
8072030,23:07:12,23:07:12,1381,12,,,,3481.98,0
8072030,23:09:24,23:09:24,1555,13,,,,3760.09,0
8072030,23:10:04,23:10:04,1370,14,,,,3996.45,0
8072030,23:10:50,23:10:50,1371,15,,,,4275.96,0
8072030,23:11:32,23:11:32,404,16,,,,4552.07,0
8072030,23:12:14,23:12:14,405,17,,,,4785.86,0
8072030,23:12:32,23:12:32,406,18,,,,4887.52,0
8072030,23:13:26,23:13:26,407,19,,,,5245.29,0
8072030,23:14:10,23:14:10,408,20,,,,5535.1,0
8072030,23:14:46,23:14:46,409,21,,,,5774.91,0
8072030,23:15:21,23:15:21,410,22,,,,5997.9,0
8072030,23:16:00,23:16:00,9477,23,,1,,6250.95,
8072040,23:00:00,23:00:00,8456,1,,,1,0,
8072040,23:00:30,23:00:30,8171,2,,,,253.33,0
8072040,23:01:02,23:01:02,8172,3,,,,569.34,0
8072040,23:01:34,23:01:34,9595,4,,,,848.99,0
8072040,23:02:08,23:02:08,1510,5,,,,1192.06,0
8072040,23:02:44,23:02:44,1511,6,,,,1612.01,0
8072040,23:03:27,23:03:27,1512,7,,,,2058.49,0
8072040,23:04:41,23:04:41,1513,8,,,,2473.56,0
8072040,23:05:00,23:05:00,1514,9,,,,2695.34,
8072040,23:05:51,23:05:51,1515,10,,,,3007.28,0
8072040,23:06:31,23:06:31,9461,11,,,,3236.86,0
8072040,23:07:12,23:07:12,1381,12,,,,3481.98,0
8072040,23:09:24,23:09:24,1555,13,,,,3760.09,0
8072040,23:10:04,23:10:04,1370,14,,,,3996.45,0
8072040,23:10:50,23:10:50,1371,15,,,,4275.96,0
8072040,23:11:32,23:11:32,404,16,,,,4552.07,0
8072040,23:12:14,23:12:14,405,17,,,,4785.86,0
8072040,23:12:32,23:12:32,406,18,,,,4887.52,0
8072040,23:13:26,23:13:26,407,19,,,,5245.29,0
8072040,23:14:10,23:14:10,408,20,,,,5535.1,0
8072040,23:14:46,23:14:46,409,21,,,,5774.91,0
8072040,23:15:21,23:15:21,410,22,,,,5997.9,0
8072040,23:16:00,23:16:00,9477,23,,1,,6250.95,
8072050,23:00:00,23:00:00,8456,1,,,1,0,
8072050,23:00:30,23:00:30,8171,2,,,,253.33,0
8072050,23:01:02,23:01:02,8172,3,,,,569.34,0
8072050,23:01:34,23:01:34,9595,4,,,,848.99,0
8072050,23:02:08,23:02:08,1510,5,,,,1192.06,0
8072050,23:02:44,23:02:44,1511,6,,,,1612.01,0
8072050,23:03:27,23:03:27,1512,7,,,,2058.49,0
8072050,23:04:41,23:04:41,1513,8,,,,2473.56,0
8072050,23:05:00,23:05:00,1514,9,,,,2695.34,
8072050,23:05:51,23:05:51,1515,10,,,,3007.28,0
8072050,23:06:31,23:06:31,9461,11,,,,3236.86,0
8072050,23:07:12,23:07:12,1381,12,,,,3481.98,0
8072050,23:09:24,23:09:24,1555,13,,,,3760.09,0
8072050,23:10:04,23:10:04,1370,14,,,,3996.45,0
8072050,23:10:50,23:10:50,1371,15,,,,4275.96,0
8072050,23:11:32,23:11:32,404,16,,,,4552.07,0
8072050,23:12:14,23:12:14,405,17,,,,4785.86,0
8072050,23:12:32,23:12:32,406,18,,,,4887.52,0
8072050,23:13:26,23:13:26,407,19,,,,5245.29,0
8072050,23:14:10,23:14:10,408,20,,,,5535.1,0
8072050,23:14:46,23:14:46,409,21,,,,5774.91,0
8072050,23:15:21,23:15:21,410,22,,,,5997.9,0
8072050,23:16:00,23:16:00,9477,23,,1,,6250.95,
8072060,23:00:00,23:00:00,8456,1,,,1,0,
8072060,23:00:30,23:00:30,8171,2,,,,253.33,0
8072060,23:01:02,23:01:02,8172,3,,,,569.34,0
8072060,23:01:34,23:01:34,9595,4,,,,848.99,0
8072060,23:02:08,23:02:08,1510,5,,,,1192.06,0
8072060,23:02:44,23:02:44,1511,6,,,,1612.01,0
8072060,23:03:27,23:03:27,1512,7,,,,2058.49,0
8072060,23:04:41,23:04:41,1513,8,,,,2473.56,0
8072060,23:05:00,23:05:00,1514,9,,,,2695.34,
8072060,23:05:51,23:05:51,1515,10,,,,3007.28,0
8072060,23:06:31,23:06:31,9461,11,,,,3236.86,0
8072060,23:07:12,23:07:12,1381,12,,,,3481.98,0
8072060,23:09:24,23:09:24,1555,13,,,,3760.09,0
8072060,23:10:04,23:10:04,1370,14,,,,3996.45,0
8072060,23:10:50,23:10:50,1371,15,,,,4275.96,0
8072060,23:11:32,23:11:32,404,16,,,,4552.07,0
8072060,23:12:14,23:12:14,405,17,,,,4785.86,0
8072060,23:12:32,23:12:32,406,18,,,,4887.52,0
8072060,23:13:26,23:13:26,407,19,,,,5245.29,0
8072060,23:14:10,23:14:10,408,20,,,,5535.1,0
8072060,23:14:46,23:14:46,409,21,,,,5774.91,0
8072060,23:15:21,23:15:21,410,22,,,,5997.9,0
8072060,23:16:00,23:16:00,9477,23,,1,,6250.95,
8099100,07:35:00,07:35:00,8456,1,,,1,0,
8099100,07:35:49,07:35:49,8171,2,,,,253.33,0
8099100,07:36:40,07:36:40,8172,3,,,,569.34,0
8099100,07:37:31,07:37:31,9595,4,,,,848.99,0
8099100,07:38:25,07:38:25,1510,5,,,,1192.06,0
8099100,07:39:23,07:39:23,1511,6,,,,1612.01,0
8099100,07:40:32,07:40:32,1512,7,,,,2058.49,0
8099100,07:42:30,07:42:30,1513,8,,,,2473.56,0
8099100,07:43:00,07:43:00,1514,9,,,,2695.34,
8099100,07:44:05,07:44:05,1515,10,,,,3007.28,0
8099100,07:44:56,07:44:56,9461,11,,,,3236.86,0
8099100,07:45:48,07:45:48,1381,12,,,,3481.98,0
8099100,07:48:36,07:48:36,1555,13,,,,3760.09,0
8099100,07:49:27,07:49:27,1370,14,,,,3996.45,0
8099100,07:50:25,07:50:25,1371,15,,,,4275.96,0
8099100,07:51:19,07:51:19,404,16,,,,4552.07,0
8099100,07:52:13,07:52:13,405,17,,,,4785.86,0
8099100,07:52:36,07:52:36,406,18,,,,4887.52,0
8099100,07:53:44,07:53:44,407,19,,,,5245.29,0
8099100,07:54:40,07:54:40,408,20,,,,5535.1,0
8099100,07:55:26,07:55:26,409,21,,,,5774.91,0
8099100,07:56:11,07:56:11,410,22,,,,5997.9,0
8099100,07:57:00,07:57:00,9477,23,,1,,6250.95,
828010,12:20:00,12:20:00,8456,1,,,1,0,
828010,12:20:43,12:20:43,8171,2,,,,253.33,0
828010,12:21:27,12:21:27,8172,3,,,,569.34,0
828010,12:22:12,12:22:12,9595,4,,,,848.99,0
828010,12:23:00,12:23:00,1510,5,,,,1192.06,0
828010,12:23:50,12:23:50,1511,6,,,,1612.01,0
828010,12:24:50,12:24:50,1512,7,,,,2058.49,0
828010,12:26:33,12:26:33,1513,8,,,,2473.56,0
828010,12:27:00,12:27:00,1514,9,,,,2695.34,
828010,12:27:51,12:27:51,1515,10,,,,3007.28,0
828010,12:28:31,12:28:31,9461,11,,,,3236.86,0
828010,12:29:12,12:29:12,1381,12,,,,3481.98,0
828010,12:31:24,12:31:24,1555,13,,,,3760.09,0
828010,12:32:04,12:32:04,1370,14,,,,3996.45,0
828010,12:32:50,12:32:50,1371,15,,,,4275.96,0
828010,12:33:32,12:33:32,404,16,,,,4552.07,0
828010,12:34:14,12:34:14,405,17,,,,4785.86,0
828010,12:34:32,12:34:32,406,18,,,,4887.52,0
828010,12:35:26,12:35:26,407,19,,,,5245.29,0
828010,12:36:10,12:36:10,408,20,,,,5535.1,0
828010,12:36:46,12:36:46,409,21,,,,5774.91,0
828010,12:37:21,12:37:21,410,22,,,,5997.9,0
828010,12:38:00,12:38:00,9477,23,,1,,6250.95,
828080,12:20:00,12:20:00,8456,1,,,1,0,
828080,12:20:43,12:20:43,8171,2,,,,253.33,0
828080,12:21:27,12:21:27,8172,3,,,,569.34,0
828080,12:22:12,12:22:12,9595,4,,,,848.99,0
828080,12:23:00,12:23:00,1510,5,,,,1192.06,0
828080,12:23:50,12:23:50,1511,6,,,,1612.01,0
828080,12:24:50,12:24:50,1512,7,,,,2058.49,0
828080,12:26:33,12:26:33,1513,8,,,,2473.56,0
828080,12:27:00,12:27:00,1514,9,,,,2695.34,
828080,12:27:51,12:27:51,1515,10,,,,3007.28,0
828080,12:28:31,12:28:31,9461,11,,,,3236.86,0
828080,12:29:12,12:29:12,1381,12,,,,3481.98,0
828080,12:31:24,12:31:24,1555,13,,,,3760.09,0
828080,12:32:04,12:32:04,1370,14,,,,3996.45,0
828080,12:32:50,12:32:50,1371,15,,,,4275.96,0
828080,12:33:32,12:33:32,404,16,,,,4552.07,0
828080,12:34:14,12:34:14,405,17,,,,4785.86,0
828080,12:34:32,12:34:32,406,18,,,,4887.52,0
828080,12:35:26,12:35:26,407,19,,,,5245.29,0
828080,12:36:10,12:36:10,408,20,,,,5535.1,0
828080,12:36:46,12:36:46,409,21,,,,5774.91,0
828080,12:37:21,12:37:21,410,22,,,,5997.9,0
828080,12:38:00,12:38:00,9477,23,,1,,6250.95,
8288020,09:05:00,09:05:00,8456,1,,,1,0,
8288020,09:05:43,09:05:43,8171,2,,,,253.33,0
8288020,09:06:27,09:06:27,8172,3,,,,569.34,0
8288020,09:07:12,09:07:12,9595,4,,,,848.99,0
8288020,09:08:00,09:08:00,1510,5,,,,1192.06,0
8288020,09:08:50,09:08:50,1511,6,,,,1612.01,0
8288020,09:09:50,09:09:50,1512,7,,,,2058.49,0
8288020,09:11:33,09:11:33,1513,8,,,,2473.56,0
8288020,09:12:00,09:12:00,1514,9,,,,2695.34,
8288020,09:12:56,09:12:56,1515,10,,,,3007.28,0
8288020,09:13:40,09:13:40,9461,11,,,,3236.86,0
8288020,09:14:24,09:14:24,1381,12,,,,3481.98,0
8288020,09:16:48,09:16:48,1555,13,,,,3760.09,0
8288020,09:17:32,09:17:32,1370,14,,,,3996.45,0
8288020,09:18:22,09:18:22,1371,15,,,,4275.96,0
8288020,09:19:08,09:19:08,404,16,,,,4552.07,0
8288020,09:19:54,09:19:54,405,17,,,,4785.86,0
8288020,09:20:14,09:20:14,406,18,,,,4887.52,0
8288020,09:21:12,09:21:12,407,19,,,,5245.29,0
8288020,09:22:00,09:22:00,408,20,,,,5535.1,0
8288020,09:22:40,09:22:40,409,21,,,,5774.91,0
8288020,09:23:18,09:23:18,410,22,,,,5997.9,0
8288020,09:24:00,09:24:00,9477,23,,1,,6250.95,
8288030,09:05:00,09:05:00,8456,1,,,1,0,
8288030,09:05:43,09:05:43,8171,2,,,,253.33,0
8288030,09:06:27,09:06:27,8172,3,,,,569.34,0
8288030,09:07:12,09:07:12,9595,4,,,,848.99,0
8288030,09:08:00,09:08:00,1510,5,,,,1192.06,0
8288030,09:08:50,09:08:50,1511,6,,,,1612.01,0
8288030,09:09:50,09:09:50,1512,7,,,,2058.49,0
8288030,09:11:33,09:11:33,1513,8,,,,2473.56,0
8288030,09:12:00,09:12:00,1514,9,,,,2695.34,
8288030,09:12:56,09:12:56,1515,10,,,,3007.28,0
8288030,09:13:40,09:13:40,9461,11,,,,3236.86,0
8288030,09:14:24,09:14:24,1381,12,,,,3481.98,0
8288030,09:16:48,09:16:48,1555,13,,,,3760.09,0
8288030,09:17:32,09:17:32,1370,14,,,,3996.45,0
8288030,09:18:22,09:18:22,1371,15,,,,4275.96,0
8288030,09:19:08,09:19:08,404,16,,,,4552.07,0
8288030,09:19:54,09:19:54,405,17,,,,4785.86,0
8288030,09:20:14,09:20:14,406,18,,,,4887.52,0
8288030,09:21:12,09:21:12,407,19,,,,5245.29,0
8288030,09:22:00,09:22:00,408,20,,,,5535.1,0
8288030,09:22:40,09:22:40,409,21,,,,5774.91,0
8288030,09:23:18,09:23:18,410,22,,,,5997.9,0
8288030,09:24:00,09:24:00,9477,23,,1,,6250.95,
8288040,09:05:00,09:05:00,8456,1,,,1,0,
8288040,09:05:43,09:05:43,8171,2,,,,253.33,0
8288040,09:06:27,09:06:27,8172,3,,,,569.34,0
8288040,09:07:12,09:07:12,9595,4,,,,848.99,0
8288040,09:08:00,09:08:00,1510,5,,,,1192.06,0
8288040,09:08:50,09:08:50,1511,6,,,,1612.01,0
8288040,09:09:50,09:09:50,1512,7,,,,2058.49,0
8288040,09:11:33,09:11:33,1513,8,,,,2473.56,0
8288040,09:12:00,09:12:00,1514,9,,,,2695.34,
8288040,09:12:56,09:12:56,1515,10,,,,3007.28,0
8288040,09:13:40,09:13:40,9461,11,,,,3236.86,0
8288040,09:14:24,09:14:24,1381,12,,,,3481.98,0
8288040,09:16:48,09:16:48,1555,13,,,,3760.09,0
8288040,09:17:32,09:17:32,1370,14,,,,3996.45,0
8288040,09:18:22,09:18:22,1371,15,,,,4275.96,0
8288040,09:19:08,09:19:08,404,16,,,,4552.07,0
8288040,09:19:54,09:19:54,405,17,,,,4785.86,0
8288040,09:20:14,09:20:14,406,18,,,,4887.52,0
8288040,09:21:12,09:21:12,407,19,,,,5245.29,0
8288040,09:22:00,09:22:00,408,20,,,,5535.1,0
8288040,09:22:40,09:22:40,409,21,,,,5774.91,0
8288040,09:23:18,09:23:18,410,22,,,,5997.9,0
8288040,09:24:00,09:24:00,9477,23,,1,,6250.95,
8288050,09:05:00,09:05:00,8456,1,,,1,0,
8288050,09:05:43,09:05:43,8171,2,,,,253.33,0
8288050,09:06:27,09:06:27,8172,3,,,,569.34,0
8288050,09:07:12,09:07:12,9595,4,,,,848.99,0
8288050,09:08:00,09:08:00,1510,5,,,,1192.06,0
8288050,09:08:50,09:08:50,1511,6,,,,1612.01,0
8288050,09:09:50,09:09:50,1512,7,,,,2058.49,0
8288050,09:11:33,09:11:33,1513,8,,,,2473.56,0
8288050,09:12:00,09:12:00,1514,9,,,,2695.34,
8288050,09:12:56,09:12:56,1515,10,,,,3007.28,0
8288050,09:13:40,09:13:40,9461,11,,,,3236.86,0
8288050,09:14:24,09:14:24,1381,12,,,,3481.98,0
8288050,09:16:48,09:16:48,1555,13,,,,3760.09,0
8288050,09:17:32,09:17:32,1370,14,,,,3996.45,0
8288050,09:18:22,09:18:22,1371,15,,,,4275.96,0
8288050,09:19:08,09:19:08,404,16,,,,4552.07,0
8288050,09:19:54,09:19:54,405,17,,,,4785.86,0
8288050,09:20:14,09:20:14,406,18,,,,4887.52,0
8288050,09:21:12,09:21:12,407,19,,,,5245.29,0
8288050,09:22:00,09:22:00,408,20,,,,5535.1,0
8288050,09:22:40,09:22:40,409,21,,,,5774.91,0
8288050,09:23:18,09:23:18,410,22,,,,5997.9,0
8288050,09:24:00,09:24:00,9477,23,,1,,6250.95,
8288060,09:05:00,09:05:00,8456,1,,,1,0,
8288060,09:05:43,09:05:43,8171,2,,,,253.33,0
8288060,09:06:27,09:06:27,8172,3,,,,569.34,0
8288060,09:07:12,09:07:12,9595,4,,,,848.99,0
8288060,09:08:00,09:08:00,1510,5,,,,1192.06,0
8288060,09:08:50,09:08:50,1511,6,,,,1612.01,0
8288060,09:09:50,09:09:50,1512,7,,,,2058.49,0
8288060,09:11:33,09:11:33,1513,8,,,,2473.56,0
8288060,09:12:00,09:12:00,1514,9,,,,2695.34,
8288060,09:12:56,09:12:56,1515,10,,,,3007.28,0
8288060,09:13:40,09:13:40,9461,11,,,,3236.86,0
8288060,09:14:24,09:14:24,1381,12,,,,3481.98,0
8288060,09:16:48,09:16:48,1555,13,,,,3760.09,0
8288060,09:17:32,09:17:32,1370,14,,,,3996.45,0
8288060,09:18:22,09:18:22,1371,15,,,,4275.96,0
8288060,09:19:08,09:19:08,404,16,,,,4552.07,0
8288060,09:19:54,09:19:54,405,17,,,,4785.86,0
8288060,09:20:14,09:20:14,406,18,,,,4887.52,0
8288060,09:21:12,09:21:12,407,19,,,,5245.29,0
8288060,09:22:00,09:22:00,408,20,,,,5535.1,0
8288060,09:22:40,09:22:40,409,21,,,,5774.91,0
8288060,09:23:18,09:23:18,410,22,,,,5997.9,0
8288060,09:24:00,09:24:00,9477,23,,1,,6250.95,
8322100,23:00:00,23:00:00,8456,1,,,1,0,
8322100,23:00:30,23:00:30,8171,2,,,,253.33,0
8322100,23:01:02,23:01:02,8172,3,,,,569.34,0
8322100,23:01:34,23:01:34,9595,4,,,,848.99,0
8322100,23:02:08,23:02:08,1510,5,,,,1192.06,0
8322100,23:02:44,23:02:44,1511,6,,,,1612.01,0
8322100,23:03:27,23:03:27,1512,7,,,,2058.49,0
8322100,23:04:41,23:04:41,1513,8,,,,2473.56,0
8322100,23:05:00,23:05:00,1514,9,,,,2695.34,
8322100,23:05:51,23:05:51,1515,10,,,,3007.28,0
8322100,23:06:31,23:06:31,9461,11,,,,3236.86,0
8322100,23:07:12,23:07:12,1381,12,,,,3481.98,0
8322100,23:09:24,23:09:24,1555,13,,,,3760.09,0
8322100,23:10:04,23:10:04,1370,14,,,,3996.45,0
8322100,23:10:50,23:10:50,1371,15,,,,4275.96,0
8322100,23:11:32,23:11:32,404,16,,,,4552.07,0
8322100,23:12:14,23:12:14,405,17,,,,4785.86,0
8322100,23:12:32,23:12:32,406,18,,,,4887.52,0
8322100,23:13:26,23:13:26,407,19,,,,5245.29,0
8322100,23:14:10,23:14:10,408,20,,,,5535.1,0
8322100,23:14:46,23:14:46,409,21,,,,5774.91,0
8322100,23:15:21,23:15:21,410,22,,,,5997.9,0
8322100,23:16:00,23:16:00,9477,23,,1,,6250.95,
8972090,09:02:00,09:02:00,8456,1,,,1,0,
8972090,09:02:36,09:02:36,8171,2,,,,253.33,0
8972090,09:03:15,09:03:15,8172,3,,,,569.34,0
8972090,09:03:53,09:03:53,9595,4,,,,848.99,0
8972090,09:04:34,09:04:34,1510,5,,,,1192.06,0
8972090,09:05:17,09:05:17,1511,6,,,,1612.01,0
8972090,09:06:09,09:06:09,1512,7,,,,2058.49,0
8972090,09:07:37,09:07:37,1513,8,,,,2473.56,0
8972090,09:08:00,09:08:00,1514,9,,,,2695.34,
8972090,09:08:42,09:08:42,1515,10,,,,3007.28,0
8972090,09:09:15,09:09:15,9461,11,,,,3236.86,0
8972090,09:09:48,09:09:48,1381,12,,,,3481.98,0
8972090,09:11:36,09:11:36,1555,13,,,,3760.09,0
8972090,09:12:09,09:12:09,1370,14,,,,3996.45,0
8972090,09:12:46,09:12:46,1371,15,,,,4275.96,0
8972090,09:13:21,09:13:21,404,16,,,,4552.07,0
8972090,09:13:55,09:13:55,405,17,,,,4785.86,0
8972090,09:14:10,09:14:10,406,18,,,,4887.52,0
8972090,09:14:54,09:14:54,407,19,,,,5245.29,0
8972090,09:15:30,09:15:30,408,20,,,,5535.1,0
8972090,09:16:00,09:16:00,409,21,,,,5774.91,0
8972090,09:16:28,09:16:28,410,22,,,,5997.9,0
8972090,09:17:00,09:17:00,9477,23,,1,,6250.95,
9525100,08:35:00,08:35:00,8456,1,,,1,0,
9525100,08:35:43,08:35:43,8171,2,,,,253.33,0
9525100,08:36:27,08:36:27,8172,3,,,,569.34,0
9525100,08:37:12,08:37:12,9595,4,,,,848.99,0
9525100,08:38:00,08:38:00,1510,5,,,,1192.06,0
9525100,08:38:50,08:38:50,1511,6,,,,1612.01,0
9525100,08:39:50,08:39:50,1512,7,,,,2058.49,0
9525100,08:41:33,08:41:33,1513,8,,,,2473.56,0
9525100,08:42:00,08:42:00,1514,9,,,,2695.34,
9525100,08:42:56,08:42:56,1515,10,,,,3007.28,0
9525100,08:43:40,08:43:40,9461,11,,,,3236.86,0
9525100,08:44:24,08:44:24,1381,12,,,,3481.98,0
9525100,08:46:48,08:46:48,1555,13,,,,3760.09,0
9525100,08:47:32,08:47:32,1370,14,,,,3996.45,0
9525100,08:48:22,08:48:22,1371,15,,,,4275.96,0
9525100,08:49:08,08:49:08,404,16,,,,4552.07,0
9525100,08:49:54,08:49:54,405,17,,,,4785.86,0
9525100,08:50:14,08:50:14,406,18,,,,4887.52,0
9525100,08:51:12,08:51:12,407,19,,,,5245.29,0
9525100,08:52:00,08:52:00,408,20,,,,5535.1,0
9525100,08:52:40,08:52:40,409,21,,,,5774.91,0
9525100,08:53:18,08:53:18,410,22,,,,5997.9,0
9525100,08:54:00,08:54:00,9477,23,,1,,6250.95,
9556020,12:00:00,12:00:00,8456,1,,,1,0,
9556020,12:00:43,12:00:43,8171,2,,,,253.33,0
9556020,12:01:27,12:01:27,8172,3,,,,569.34,0
9556020,12:02:12,12:02:12,9595,4,,,,848.99,0
9556020,12:03:00,12:03:00,1510,5,,,,1192.06,0
9556020,12:03:50,12:03:50,1511,6,,,,1612.01,0
9556020,12:04:50,12:04:50,1512,7,,,,2058.49,0
9556020,12:06:33,12:06:33,1513,8,,,,2473.56,0
9556020,12:07:00,12:07:00,1514,9,,,,2695.34,
9556020,12:07:56,12:07:56,1515,10,,,,3007.28,0
9556020,12:08:40,12:08:40,9461,11,,,,3236.86,0
9556020,12:09:24,12:09:24,1381,12,,,,3481.98,0
9556020,12:11:48,12:11:48,1555,13,,,,3760.09,0
9556020,12:12:32,12:12:32,1370,14,,,,3996.45,0
9556020,12:13:22,12:13:22,1371,15,,,,4275.96,0
9556020,12:14:08,12:14:08,404,16,,,,4552.07,0
9556020,12:14:54,12:14:54,405,17,,,,4785.86,0
9556020,12:15:14,12:15:14,406,18,,,,4887.52,0
9556020,12:16:12,12:16:12,407,19,,,,5245.29,0
9556020,12:17:00,12:17:00,408,20,,,,5535.1,0
9556020,12:17:40,12:17:40,409,21,,,,5774.91,0
9556020,12:18:18,12:18:18,410,22,,,,5997.9,0
9556020,12:19:00,12:19:00,9477,23,,1,,6250.95,
9556030,12:00:00,12:00:00,8456,1,,,1,0,
9556030,12:00:43,12:00:43,8171,2,,,,253.33,0
9556030,12:01:27,12:01:27,8172,3,,,,569.34,0
9556030,12:02:12,12:02:12,9595,4,,,,848.99,0
9556030,12:03:00,12:03:00,1510,5,,,,1192.06,0
9556030,12:03:50,12:03:50,1511,6,,,,1612.01,0
9556030,12:04:50,12:04:50,1512,7,,,,2058.49,0
9556030,12:06:33,12:06:33,1513,8,,,,2473.56,0
9556030,12:07:00,12:07:00,1514,9,,,,2695.34,
9556030,12:07:56,12:07:56,1515,10,,,,3007.28,0
9556030,12:08:40,12:08:40,9461,11,,,,3236.86,0
9556030,12:09:24,12:09:24,1381,12,,,,3481.98,0
9556030,12:11:48,12:11:48,1555,13,,,,3760.09,0
9556030,12:12:32,12:12:32,1370,14,,,,3996.45,0
9556030,12:13:22,12:13:22,1371,15,,,,4275.96,0
9556030,12:14:08,12:14:08,404,16,,,,4552.07,0
9556030,12:14:54,12:14:54,405,17,,,,4785.86,0
9556030,12:15:14,12:15:14,406,18,,,,4887.52,0
9556030,12:16:12,12:16:12,407,19,,,,5245.29,0
9556030,12:17:00,12:17:00,408,20,,,,5535.1,0
9556030,12:17:40,12:17:40,409,21,,,,5774.91,0
9556030,12:18:18,12:18:18,410,22,,,,5997.9,0
9556030,12:19:00,12:19:00,9477,23,,1,,6250.95,
9556040,12:00:00,12:00:00,8456,1,,,1,0,
9556040,12:00:43,12:00:43,8171,2,,,,253.33,0
9556040,12:01:27,12:01:27,8172,3,,,,569.34,0
9556040,12:02:12,12:02:12,9595,4,,,,848.99,0
9556040,12:03:00,12:03:00,1510,5,,,,1192.06,0
9556040,12:03:50,12:03:50,1511,6,,,,1612.01,0
9556040,12:04:50,12:04:50,1512,7,,,,2058.49,0
9556040,12:06:33,12:06:33,1513,8,,,,2473.56,0
9556040,12:07:00,12:07:00,1514,9,,,,2695.34,
9556040,12:07:56,12:07:56,1515,10,,,,3007.28,0
9556040,12:08:40,12:08:40,9461,11,,,,3236.86,0
9556040,12:09:24,12:09:24,1381,12,,,,3481.98,0
9556040,12:11:48,12:11:48,1555,13,,,,3760.09,0
9556040,12:12:32,12:12:32,1370,14,,,,3996.45,0
9556040,12:13:22,12:13:22,1371,15,,,,4275.96,0
9556040,12:14:08,12:14:08,404,16,,,,4552.07,0
9556040,12:14:54,12:14:54,405,17,,,,4785.86,0
9556040,12:15:14,12:15:14,406,18,,,,4887.52,0
9556040,12:16:12,12:16:12,407,19,,,,5245.29,0
9556040,12:17:00,12:17:00,408,20,,,,5535.1,0
9556040,12:17:40,12:17:40,409,21,,,,5774.91,0
9556040,12:18:18,12:18:18,410,22,,,,5997.9,0
9556040,12:19:00,12:19:00,9477,23,,1,,6250.95,
9556050,12:00:00,12:00:00,8456,1,,,1,0,
9556050,12:00:43,12:00:43,8171,2,,,,253.33,0
9556050,12:01:27,12:01:27,8172,3,,,,569.34,0
9556050,12:02:12,12:02:12,9595,4,,,,848.99,0
9556050,12:03:00,12:03:00,1510,5,,,,1192.06,0
9556050,12:03:50,12:03:50,1511,6,,,,1612.01,0
9556050,12:04:50,12:04:50,1512,7,,,,2058.49,0
9556050,12:06:33,12:06:33,1513,8,,,,2473.56,0
9556050,12:07:00,12:07:00,1514,9,,,,2695.34,
9556050,12:07:56,12:07:56,1515,10,,,,3007.28,0
9556050,12:08:40,12:08:40,9461,11,,,,3236.86,0
9556050,12:09:24,12:09:24,1381,12,,,,3481.98,0
9556050,12:11:48,12:11:48,1555,13,,,,3760.09,0
9556050,12:12:32,12:12:32,1370,14,,,,3996.45,0
9556050,12:13:22,12:13:22,1371,15,,,,4275.96,0
9556050,12:14:08,12:14:08,404,16,,,,4552.07,0
9556050,12:14:54,12:14:54,405,17,,,,4785.86,0
9556050,12:15:14,12:15:14,406,18,,,,4887.52,0
9556050,12:16:12,12:16:12,407,19,,,,5245.29,0
9556050,12:17:00,12:17:00,408,20,,,,5535.1,0
9556050,12:17:40,12:17:40,409,21,,,,5774.91,0
9556050,12:18:18,12:18:18,410,22,,,,5997.9,0
9556050,12:19:00,12:19:00,9477,23,,1,,6250.95,
9556060,12:00:00,12:00:00,8456,1,,,1,0,
9556060,12:00:43,12:00:43,8171,2,,,,253.33,0
9556060,12:01:27,12:01:27,8172,3,,,,569.34,0
9556060,12:02:12,12:02:12,9595,4,,,,848.99,0
9556060,12:03:00,12:03:00,1510,5,,,,1192.06,0
9556060,12:03:50,12:03:50,1511,6,,,,1612.01,0
9556060,12:04:50,12:04:50,1512,7,,,,2058.49,0
9556060,12:06:33,12:06:33,1513,8,,,,2473.56,0
9556060,12:07:00,12:07:00,1514,9,,,,2695.34,
9556060,12:07:56,12:07:56,1515,10,,,,3007.28,0
9556060,12:08:40,12:08:40,9461,11,,,,3236.86,0
9556060,12:09:24,12:09:24,1381,12,,,,3481.98,0
9556060,12:11:48,12:11:48,1555,13,,,,3760.09,0
9556060,12:12:32,12:12:32,1370,14,,,,3996.45,0
9556060,12:13:22,12:13:22,1371,15,,,,4275.96,0
9556060,12:14:08,12:14:08,404,16,,,,4552.07,0
9556060,12:14:54,12:14:54,405,17,,,,4785.86,0
9556060,12:15:14,12:15:14,406,18,,,,4887.52,0
9556060,12:16:12,12:16:12,407,19,,,,5245.29,0
9556060,12:17:00,12:17:00,408,20,,,,5535.1,0
9556060,12:17:40,12:17:40,409,21,,,,5774.91,0
9556060,12:18:18,12:18:18,410,22,,,,5997.9,0
9556060,12:19:00,12:19:00,9477,23,,1,,6250.95,
10611110,20:05:00,20:05:00,9477,1,,,1,0,
10611110,20:06:30,20:06:30,9468,2,,,,820.75,0
10611110,20:06:51,20:06:51,1748,3,,,,991.62,0
10611110,20:07:07,20:07:07,1749,4,,,,1136.08,0
10611110,20:07:28,20:07:28,3127,5,,,,1289.38,0
10611110,20:08:00,20:08:00,3128,6,,,,1606.56,0
10611110,20:08:56,20:08:56,3129,7,,,,2002.05,0
10611110,20:09:14,20:09:14,3130,8,,,,2188.25,0
10611110,20:10:00,20:10:00,1566,9,,,,2685.39,
10611110,20:10:28,20:10:28,9474,10,,,,2984.48,0
10611110,20:10:49,20:10:49,1569,11,,,,3233.85,0
10611110,20:11:18,20:11:18,8151,12,,,,3613.21,0
10611110,20:11:44,20:11:44,1571,13,,,,3905.87,0
10611110,20:12:06,20:12:06,1572,14,,,,4116.22,0
10611110,20:12:24,20:12:24,1573,15,,,,4330.25,0
10611110,20:12:52,20:12:52,1574,16,,,,4664.45,0
10611110,20:13:15,20:13:15,1575,17,,,,4934.46,0
10611110,20:13:35,20:13:35,1576,18,,,,5164.53,0
10611110,20:14:00,20:14:00,1577,19,,,,5459.76,
10611110,20:14:19,20:14:19,1578,20,,,,5642.04,0
10611110,20:14:44,20:14:44,1579,21,,,,5805.06,0
10611110,20:15:08,20:15:08,1580,22,,,,5996.56,0
10611110,20:15:52,20:15:52,1581,23,,,,6345.86,0
10611110,20:16:13,20:16:13,1582,24,,,,6491.73,0
10611110,20:16:42,20:16:42,1583,25,,,,6700.86,0
10611110,20:17:04,20:17:04,1584,26,,,,6894.85,0
10611110,20:17:51,20:17:51,1585,27,,,,7258.05,0
10611110,20:18:07,20:18:07,1586,28,,,,7378.25,0
10611110,20:18:40,20:18:40,1587,29,,,,7601,0
10611110,20:19:00,20:19:00,1684,30,,,,7760.94,
10611110,20:20:37,20:20:37,1685,31,,,,8139.78,0
10611110,20:21:39,20:21:39,1686,32,,,,8386.5,0
10611110,20:22:31,20:22:31,1687,33,,,,8632.46,0
10611110,20:24:00,20:24:00,10520,34,,1,,9051.88,
10742010,19:10:00,19:10:00,9477,1,,,1,0,
10742010,19:11:30,19:11:30,9468,2,,,,820.75,0
10742010,19:11:51,19:11:51,1748,3,,,,991.62,0
10742010,19:12:07,19:12:07,1749,4,,,,1136.08,0
10742010,19:12:28,19:12:28,3127,5,,,,1289.38,0
10742010,19:13:00,19:13:00,3128,6,,,,1606.56,0
10742010,19:13:56,19:13:56,3129,7,,,,2002.05,0
10742010,19:14:14,19:14:14,3130,8,,,,2188.25,0
10742010,19:15:00,19:15:00,1566,9,,,,2685.39,
10742010,19:15:28,19:15:28,9474,10,,,,2984.48,0
10742010,19:15:49,19:15:49,1569,11,,,,3233.85,0
10742010,19:16:18,19:16:18,8151,12,,,,3613.21,0
10742010,19:16:44,19:16:44,1571,13,,,,3905.87,0
10742010,19:17:06,19:17:06,1572,14,,,,4116.22,0
10742010,19:17:24,19:17:24,1573,15,,,,4330.25,0
10742010,19:17:52,19:17:52,1574,16,,,,4664.45,0
10742010,19:18:15,19:18:15,1575,17,,,,4934.46,0
10742010,19:18:35,19:18:35,1576,18,,,,5164.53,0
10742010,19:19:00,19:19:00,1577,19,,,,5459.76,
10742010,19:19:19,19:19:19,1578,20,,,,5642.04,0
10742010,19:19:44,19:19:44,1579,21,,,,5805.06,0
10742010,19:20:08,19:20:08,1580,22,,,,5996.56,0
10742010,19:20:52,19:20:52,1581,23,,,,6345.86,0
10742010,19:21:13,19:21:13,1582,24,,,,6491.73,0
10742010,19:21:42,19:21:42,1583,25,,,,6700.86,0
10742010,19:22:04,19:22:04,1584,26,,,,6894.85,0
10742010,19:22:51,19:22:51,1585,27,,,,7258.05,0
10742010,19:23:07,19:23:07,1586,28,,,,7378.25,0
10742010,19:23:40,19:23:40,1587,29,,,,7601,0
10742010,19:24:00,19:24:00,1684,30,,,,7760.94,
10742010,19:25:37,19:25:37,1685,31,,,,8139.78,0
10742010,19:26:39,19:26:39,1686,32,,,,8386.5,0
10742010,19:27:31,19:27:31,1687,33,,,,8632.46,0
10742010,19:29:00,19:29:00,10520,34,,1,,9051.88,
10742080,19:10:00,19:10:00,9477,1,,,1,0,
10742080,19:11:30,19:11:30,9468,2,,,,820.75,0
10742080,19:11:51,19:11:51,1748,3,,,,991.62,0
10742080,19:12:07,19:12:07,1749,4,,,,1136.08,0
10742080,19:12:28,19:12:28,3127,5,,,,1289.38,0
10742080,19:13:00,19:13:00,3128,6,,,,1606.56,0
10742080,19:13:56,19:13:56,3129,7,,,,2002.05,0
10742080,19:14:14,19:14:14,3130,8,,,,2188.25,0
10742080,19:15:00,19:15:00,1566,9,,,,2685.39,
10742080,19:15:28,19:15:28,9474,10,,,,2984.48,0
10742080,19:15:49,19:15:49,1569,11,,,,3233.85,0
10742080,19:16:18,19:16:18,8151,12,,,,3613.21,0
10742080,19:16:44,19:16:44,1571,13,,,,3905.87,0
10742080,19:17:06,19:17:06,1572,14,,,,4116.22,0
10742080,19:17:24,19:17:24,1573,15,,,,4330.25,0
10742080,19:17:52,19:17:52,1574,16,,,,4664.45,0
10742080,19:18:15,19:18:15,1575,17,,,,4934.46,0
10742080,19:18:35,19:18:35,1576,18,,,,5164.53,0
10742080,19:19:00,19:19:00,1577,19,,,,5459.76,
10742080,19:19:19,19:19:19,1578,20,,,,5642.04,0
10742080,19:19:44,19:19:44,1579,21,,,,5805.06,0
10742080,19:20:08,19:20:08,1580,22,,,,5996.56,0
10742080,19:20:52,19:20:52,1581,23,,,,6345.86,0
10742080,19:21:13,19:21:13,1582,24,,,,6491.73,0
10742080,19:21:42,19:21:42,1583,25,,,,6700.86,0
10742080,19:22:04,19:22:04,1584,26,,,,6894.85,0
10742080,19:22:51,19:22:51,1585,27,,,,7258.05,0
10742080,19:23:07,19:23:07,1586,28,,,,7378.25,0
10742080,19:23:40,19:23:40,1587,29,,,,7601,0
10742080,19:24:00,19:24:00,1684,30,,,,7760.94,
10742080,19:25:37,19:25:37,1685,31,,,,8139.78,0
10742080,19:26:39,19:26:39,1686,32,,,,8386.5,0
10742080,19:27:31,19:27:31,1687,33,,,,8632.46,0
10742080,19:29:00,19:29:00,10520,34,,1,,9051.88,
11323100,14:03:00,14:03:00,9477,1,,,1,0,
11323100,14:04:30,14:04:30,9468,2,,,,820.75,0
11323100,14:04:51,14:04:51,1748,3,,,,991.62,0
11323100,14:05:07,14:05:07,1749,4,,,,1136.08,0
11323100,14:05:28,14:05:28,3127,5,,,,1289.38,0
11323100,14:06:00,14:06:00,3128,6,,,,1606.56,0
11323100,14:06:56,14:06:56,3129,7,,,,2002.05,0
11323100,14:07:14,14:07:14,3130,8,,,,2188.25,0
11323100,14:08:00,14:08:00,1566,9,,,,2685.39,
11323100,14:09:17,14:09:17,9474,10,,,,2984.48,0
11323100,14:10:15,14:10:15,1569,11,,,,3233.85,0
11323100,14:11:36,14:11:36,8151,12,,,,3613.21,0
11323100,14:12:48,14:12:48,1571,13,,,,3905.87,0
11323100,14:13:48,14:13:48,1572,14,,,,4116.22,0
11323100,14:14:37,14:14:37,1573,15,,,,4330.25,0
11323100,14:15:55,14:15:55,1574,16,,,,4664.45,0
11323100,14:16:58,14:16:58,1575,17,,,,4934.46,0
11323100,14:17:53,14:17:53,1576,18,,,,5164.53,0
11323100,14:19:00,14:19:00,1577,19,,,,5459.76,
11323100,14:19:23,14:19:23,1578,20,,,,5642.04,0
11323100,14:19:53,14:19:53,1579,21,,,,5805.06,0
11323100,14:20:22,14:20:22,1580,22,,,,5996.56,0
11323100,14:21:14,14:21:14,1581,23,,,,6345.86,0
11323100,14:21:39,14:21:39,1582,24,,,,6491.73,0
11323100,14:22:14,14:22:14,1583,25,,,,6700.86,0
11323100,14:22:41,14:22:41,1584,26,,,,6894.85,0
11323100,14:23:37,14:23:37,1585,27,,,,7258.05,0
11323100,14:23:56,14:23:56,1586,28,,,,7378.25,0
11323100,14:24:36,14:24:36,1587,29,,,,7601,0
11323100,14:25:00,14:25:00,1684,30,,,,7760.94,
11323100,14:25:58,14:25:58,1685,31,,,,8139.78,0
11323100,14:26:35,14:26:35,1686,32,,,,8386.5,0
11323100,14:27:07,14:27:07,1687,33,,,,8632.46,0
11323100,14:28:00,14:28:00,10520,34,,1,,9051.88,
11394090,08:10:00,08:10:00,9477,1,,,1,0,
11394090,08:11:30,08:11:30,9468,2,,,,820.75,0
11394090,08:11:51,08:11:51,1748,3,,,,991.62,0
11394090,08:12:07,08:12:07,1749,4,,,,1136.08,0
11394090,08:12:28,08:12:28,3127,5,,,,1289.38,0
11394090,08:13:00,08:13:00,3128,6,,,,1606.56,0
11394090,08:13:56,08:13:56,3129,7,,,,2002.05,0
11394090,08:14:14,08:14:14,3130,8,,,,2188.25,0
11394090,08:15:00,08:15:00,1566,9,,,,2685.39,
11394090,08:15:28,08:15:28,9474,10,,,,2984.48,0
11394090,08:15:49,08:15:49,1569,11,,,,3233.85,0
11394090,08:16:18,08:16:18,8151,12,,,,3613.21,0
11394090,08:16:44,08:16:44,1571,13,,,,3905.87,0
11394090,08:17:06,08:17:06,1572,14,,,,4116.22,0
11394090,08:17:24,08:17:24,1573,15,,,,4330.25,0
11394090,08:17:52,08:17:52,1574,16,,,,4664.45,0
11394090,08:18:15,08:18:15,1575,17,,,,4934.46,0
11394090,08:18:35,08:18:35,1576,18,,,,5164.53,0
11394090,08:19:00,08:19:00,1577,19,,,,5459.76,
11394090,08:19:19,08:19:19,1578,20,,,,5642.04,0
11394090,08:19:44,08:19:44,1579,21,,,,5805.06,0
11394090,08:20:08,08:20:08,1580,22,,,,5996.56,0
11394090,08:20:52,08:20:52,1581,23,,,,6345.86,0
11394090,08:21:13,08:21:13,1582,24,,,,6491.73,0
11394090,08:21:42,08:21:42,1583,25,,,,6700.86,0
11394090,08:22:04,08:22:04,1584,26,,,,6894.85,0
11394090,08:22:51,08:22:51,1585,27,,,,7258.05,0
11394090,08:23:07,08:23:07,1586,28,,,,7378.25,0
11394090,08:23:40,08:23:40,1587,29,,,,7601,0
11394090,08:24:00,08:24:00,1684,30,,,,7760.94,
11394090,08:25:37,08:25:37,1685,31,,,,8139.78,0
11394090,08:26:39,08:26:39,1686,32,,,,8386.5,0
11394090,08:27:31,08:27:31,1687,33,,,,8632.46,0
11394090,08:29:00,08:29:00,10520,34,,1,,9051.88,
11817020,20:03:00,20:03:00,9477,1,,,1,0,
11817020,20:04:48,20:04:48,9468,2,,,,820.75,0
11817020,20:05:13,20:05:13,1748,3,,,,991.62,0
11817020,20:05:32,20:05:32,1749,4,,,,1136.08,0
11817020,20:05:57,20:05:57,3127,5,,,,1289.38,0
11817020,20:06:36,20:06:36,3128,6,,,,1606.56,0
11817020,20:07:43,20:07:43,3129,7,,,,2002.05,0
11817020,20:08:05,20:08:05,3130,8,,,,2188.25,0
11817020,20:09:00,20:09:00,1566,9,,,,2685.39,
11817020,20:10:03,20:10:03,9474,10,,,,2984.48,0
11817020,20:10:50,20:10:50,1569,11,,,,3233.85,0
11817020,20:11:56,20:11:56,8151,12,,,,3613.21,0
11817020,20:12:55,20:12:55,1571,13,,,,3905.87,0
11817020,20:13:45,20:13:45,1572,14,,,,4116.22,0
11817020,20:14:25,20:14:25,1573,15,,,,4330.25,0
11817020,20:15:29,20:15:29,1574,16,,,,4664.45,0
11817020,20:16:20,20:16:20,1575,17,,,,4934.46,0
11817020,20:17:05,20:17:05,1576,18,,,,5164.53,0
11817020,20:18:00,20:18:00,1577,19,,,,5459.76,
11817020,20:18:23,20:18:23,1578,20,,,,5642.04,0
11817020,20:18:53,20:18:53,1579,21,,,,5805.06,0
11817020,20:19:22,20:19:22,1580,22,,,,5996.56,0
11817020,20:20:14,20:20:14,1581,23,,,,6345.86,0
11817020,20:20:39,20:20:39,1582,24,,,,6491.73,0
11817020,20:21:14,20:21:14,1583,25,,,,6700.86,0
11817020,20:21:41,20:21:41,1584,26,,,,6894.85,0
11817020,20:22:37,20:22:37,1585,27,,,,7258.05,0
11817020,20:22:56,20:22:56,1586,28,,,,7378.25,0
11817020,20:23:36,20:23:36,1587,29,,,,7601,0
11817020,20:24:00,20:24:00,1684,30,,,,7760.94,
11817020,20:24:39,20:24:39,1685,31,,,,8139.78,0
11817020,20:25:03,20:25:03,1686,32,,,,8386.5,0
11817020,20:25:24,20:25:24,1687,33,,,,8632.46,0
11817020,20:26:00,20:26:00,10520,34,,1,,9051.88,
11817030,20:03:00,20:03:00,9477,1,,,1,0,
11817030,20:04:48,20:04:48,9468,2,,,,820.75,0
11817030,20:05:13,20:05:13,1748,3,,,,991.62,0
11817030,20:05:32,20:05:32,1749,4,,,,1136.08,0
11817030,20:05:57,20:05:57,3127,5,,,,1289.38,0
11817030,20:06:36,20:06:36,3128,6,,,,1606.56,0
11817030,20:07:43,20:07:43,3129,7,,,,2002.05,0
11817030,20:08:05,20:08:05,3130,8,,,,2188.25,0
11817030,20:09:00,20:09:00,1566,9,,,,2685.39,
11817030,20:10:03,20:10:03,9474,10,,,,2984.48,0
11817030,20:10:50,20:10:50,1569,11,,,,3233.85,0
11817030,20:11:56,20:11:56,8151,12,,,,3613.21,0
11817030,20:12:55,20:12:55,1571,13,,,,3905.87,0
11817030,20:13:45,20:13:45,1572,14,,,,4116.22,0
11817030,20:14:25,20:14:25,1573,15,,,,4330.25,0
11817030,20:15:29,20:15:29,1574,16,,,,4664.45,0
11817030,20:16:20,20:16:20,1575,17,,,,4934.46,0
11817030,20:17:05,20:17:05,1576,18,,,,5164.53,0
11817030,20:18:00,20:18:00,1577,19,,,,5459.76,
11817030,20:18:23,20:18:23,1578,20,,,,5642.04,0
11817030,20:18:53,20:18:53,1579,21,,,,5805.06,0
11817030,20:19:22,20:19:22,1580,22,,,,5996.56,0
11817030,20:20:14,20:20:14,1581,23,,,,6345.86,0
11817030,20:20:39,20:20:39,1582,24,,,,6491.73,0
11817030,20:21:14,20:21:14,1583,25,,,,6700.86,0
11817030,20:21:41,20:21:41,1584,26,,,,6894.85,0
11817030,20:22:37,20:22:37,1585,27,,,,7258.05,0
11817030,20:22:56,20:22:56,1586,28,,,,7378.25,0
11817030,20:23:36,20:23:36,1587,29,,,,7601,0
11817030,20:24:00,20:24:00,1684,30,,,,7760.94,
11817030,20:24:39,20:24:39,1685,31,,,,8139.78,0
11817030,20:25:03,20:25:03,1686,32,,,,8386.5,0
11817030,20:25:24,20:25:24,1687,33,,,,8632.46,0
11817030,20:26:00,20:26:00,10520,34,,1,,9051.88,
11817040,20:03:00,20:03:00,9477,1,,,1,0,
11817040,20:04:48,20:04:48,9468,2,,,,820.75,0
11817040,20:05:13,20:05:13,1748,3,,,,991.62,0
11817040,20:05:32,20:05:32,1749,4,,,,1136.08,0
11817040,20:05:57,20:05:57,3127,5,,,,1289.38,0
11817040,20:06:36,20:06:36,3128,6,,,,1606.56,0
11817040,20:07:43,20:07:43,3129,7,,,,2002.05,0
11817040,20:08:05,20:08:05,3130,8,,,,2188.25,0
11817040,20:09:00,20:09:00,1566,9,,,,2685.39,
11817040,20:10:03,20:10:03,9474,10,,,,2984.48,0
11817040,20:10:50,20:10:50,1569,11,,,,3233.85,0
11817040,20:11:56,20:11:56,8151,12,,,,3613.21,0
11817040,20:12:55,20:12:55,1571,13,,,,3905.87,0
11817040,20:13:45,20:13:45,1572,14,,,,4116.22,0
11817040,20:14:25,20:14:25,1573,15,,,,4330.25,0
11817040,20:15:29,20:15:29,1574,16,,,,4664.45,0
11817040,20:16:20,20:16:20,1575,17,,,,4934.46,0
11817040,20:17:05,20:17:05,1576,18,,,,5164.53,0
11817040,20:18:00,20:18:00,1577,19,,,,5459.76,
11817040,20:18:23,20:18:23,1578,20,,,,5642.04,0
11817040,20:18:53,20:18:53,1579,21,,,,5805.06,0
11817040,20:19:22,20:19:22,1580,22,,,,5996.56,0
11817040,20:20:14,20:20:14,1581,23,,,,6345.86,0
11817040,20:20:39,20:20:39,1582,24,,,,6491.73,0
11817040,20:21:14,20:21:14,1583,25,,,,6700.86,0
11817040,20:21:41,20:21:41,1584,26,,,,6894.85,0
11817040,20:22:37,20:22:37,1585,27,,,,7258.05,0
11817040,20:22:56,20:22:56,1586,28,,,,7378.25,0
11817040,20:23:36,20:23:36,1587,29,,,,7601,0
11817040,20:24:00,20:24:00,1684,30,,,,7760.94,
11817040,20:24:39,20:24:39,1685,31,,,,8139.78,0
11817040,20:25:03,20:25:03,1686,32,,,,8386.5,0
11817040,20:25:24,20:25:24,1687,33,,,,8632.46,0
11817040,20:26:00,20:26:00,10520,34,,1,,9051.88,
11817050,20:03:00,20:03:00,9477,1,,,1,0,
11817050,20:04:48,20:04:48,9468,2,,,,820.75,0
11817050,20:05:13,20:05:13,1748,3,,,,991.62,0
11817050,20:05:32,20:05:32,1749,4,,,,1136.08,0
11817050,20:05:57,20:05:57,3127,5,,,,1289.38,0
11817050,20:06:36,20:06:36,3128,6,,,,1606.56,0
11817050,20:07:43,20:07:43,3129,7,,,,2002.05,0
11817050,20:08:05,20:08:05,3130,8,,,,2188.25,0
11817050,20:09:00,20:09:00,1566,9,,,,2685.39,
11817050,20:10:03,20:10:03,9474,10,,,,2984.48,0
11817050,20:10:50,20:10:50,1569,11,,,,3233.85,0
11817050,20:11:56,20:11:56,8151,12,,,,3613.21,0
11817050,20:12:55,20:12:55,1571,13,,,,3905.87,0
11817050,20:13:45,20:13:45,1572,14,,,,4116.22,0
11817050,20:14:25,20:14:25,1573,15,,,,4330.25,0
11817050,20:15:29,20:15:29,1574,16,,,,4664.45,0
11817050,20:16:20,20:16:20,1575,17,,,,4934.46,0
11817050,20:17:05,20:17:05,1576,18,,,,5164.53,0
11817050,20:18:00,20:18:00,1577,19,,,,5459.76,
11817050,20:18:23,20:18:23,1578,20,,,,5642.04,0
11817050,20:18:53,20:18:53,1579,21,,,,5805.06,0
11817050,20:19:22,20:19:22,1580,22,,,,5996.56,0
11817050,20:20:14,20:20:14,1581,23,,,,6345.86,0
11817050,20:20:39,20:20:39,1582,24,,,,6491.73,0
11817050,20:21:14,20:21:14,1583,25,,,,6700.86,0
11817050,20:21:41,20:21:41,1584,26,,,,6894.85,0
11817050,20:22:37,20:22:37,1585,27,,,,7258.05,0
11817050,20:22:56,20:22:56,1586,28,,,,7378.25,0
11817050,20:23:36,20:23:36,1587,29,,,,7601,0
11817050,20:24:00,20:24:00,1684,30,,,,7760.94,
11817050,20:24:39,20:24:39,1685,31,,,,8139.78,0
11817050,20:25:03,20:25:03,1686,32,,,,8386.5,0
11817050,20:25:24,20:25:24,1687,33,,,,8632.46,0
11817050,20:26:00,20:26:00,10520,34,,1,,9051.88,
11817060,20:03:00,20:03:00,9477,1,,,1,0,
11817060,20:04:48,20:04:48,9468,2,,,,820.75,0
11817060,20:05:13,20:05:13,1748,3,,,,991.62,0
11817060,20:05:32,20:05:32,1749,4,,,,1136.08,0
11817060,20:05:57,20:05:57,3127,5,,,,1289.38,0
11817060,20:06:36,20:06:36,3128,6,,,,1606.56,0
11817060,20:07:43,20:07:43,3129,7,,,,2002.05,0
11817060,20:08:05,20:08:05,3130,8,,,,2188.25,0
11817060,20:09:00,20:09:00,1566,9,,,,2685.39,
11817060,20:10:03,20:10:03,9474,10,,,,2984.48,0
11817060,20:10:50,20:10:50,1569,11,,,,3233.85,0
11817060,20:11:56,20:11:56,8151,12,,,,3613.21,0
11817060,20:12:55,20:12:55,1571,13,,,,3905.87,0
11817060,20:13:45,20:13:45,1572,14,,,,4116.22,0
11817060,20:14:25,20:14:25,1573,15,,,,4330.25,0
11817060,20:15:29,20:15:29,1574,16,,,,4664.45,0
11817060,20:16:20,20:16:20,1575,17,,,,4934.46,0
11817060,20:17:05,20:17:05,1576,18,,,,5164.53,0
11817060,20:18:00,20:18:00,1577,19,,,,5459.76,
11817060,20:18:23,20:18:23,1578,20,,,,5642.04,0
11817060,20:18:53,20:18:53,1579,21,,,,5805.06,0
11817060,20:19:22,20:19:22,1580,22,,,,5996.56,0
11817060,20:20:14,20:20:14,1581,23,,,,6345.86,0
11817060,20:20:39,20:20:39,1582,24,,,,6491.73,0
11817060,20:21:14,20:21:14,1583,25,,,,6700.86,0
11817060,20:21:41,20:21:41,1584,26,,,,6894.85,0
11817060,20:22:37,20:22:37,1585,27,,,,7258.05,0
11817060,20:22:56,20:22:56,1586,28,,,,7378.25,0
11817060,20:23:36,20:23:36,1587,29,,,,7601,0
11817060,20:24:00,20:24:00,1684,30,,,,7760.94,
11817060,20:24:39,20:24:39,1685,31,,,,8139.78,0
11817060,20:25:03,20:25:03,1686,32,,,,8386.5,0
11817060,20:25:24,20:25:24,1687,33,,,,8632.46,0
11817060,20:26:00,20:26:00,10520,34,,1,,9051.88,
12037020,12:33:00,12:33:00,9477,1,,,1,0,
12037020,12:34:30,12:34:30,9468,2,,,,820.75,0
12037020,12:34:51,12:34:51,1748,3,,,,991.62,0
12037020,12:35:07,12:35:07,1749,4,,,,1136.08,0
12037020,12:35:28,12:35:28,3127,5,,,,1289.38,0
12037020,12:36:00,12:36:00,3128,6,,,,1606.56,0
12037020,12:36:56,12:36:56,3129,7,,,,2002.05,0
12037020,12:37:14,12:37:14,3130,8,,,,2188.25,0
12037020,12:38:00,12:38:00,1566,9,,,,2685.39,
12037020,12:39:17,12:39:17,9474,10,,,,2984.48,0
12037020,12:40:15,12:40:15,1569,11,,,,3233.85,0
12037020,12:41:36,12:41:36,8151,12,,,,3613.21,0
12037020,12:42:48,12:42:48,1571,13,,,,3905.87,0
12037020,12:43:48,12:43:48,1572,14,,,,4116.22,0
12037020,12:44:37,12:44:37,1573,15,,,,4330.25,0
12037020,12:45:55,12:45:55,1574,16,,,,4664.45,0
12037020,12:46:58,12:46:58,1575,17,,,,4934.46,0
12037020,12:47:53,12:47:53,1576,18,,,,5164.53,0
12037020,12:49:00,12:49:00,1577,19,,,,5459.76,
12037020,12:49:19,12:49:19,1578,20,,,,5642.04,0
12037020,12:49:44,12:49:44,1579,21,,,,5805.06,0
12037020,12:50:08,12:50:08,1580,22,,,,5996.56,0
12037020,12:50:52,12:50:52,1581,23,,,,6345.86,0
12037020,12:51:13,12:51:13,1582,24,,,,6491.73,0
12037020,12:51:42,12:51:42,1583,25,,,,6700.86,0
12037020,12:52:04,12:52:04,1584,26,,,,6894.85,0
12037020,12:52:51,12:52:51,1585,27,,,,7258.05,0
12037020,12:53:07,12:53:07,1586,28,,,,7378.25,0
12037020,12:53:40,12:53:40,1587,29,,,,7601,0
12037020,12:54:00,12:54:00,1684,30,,,,7760.94,
12037020,12:54:39,12:54:39,1685,31,,,,8139.78,0
12037020,12:55:03,12:55:03,1686,32,,,,8386.5,0
12037020,12:55:24,12:55:24,1687,33,,,,8632.46,0
12037020,12:56:00,12:56:00,10520,34,,1,,9051.88,
12037030,12:33:00,12:33:00,9477,1,,,1,0,
12037030,12:34:30,12:34:30,9468,2,,,,820.75,0
12037030,12:34:51,12:34:51,1748,3,,,,991.62,0
12037030,12:35:07,12:35:07,1749,4,,,,1136.08,0
12037030,12:35:28,12:35:28,3127,5,,,,1289.38,0
12037030,12:36:00,12:36:00,3128,6,,,,1606.56,0
12037030,12:36:56,12:36:56,3129,7,,,,2002.05,0
12037030,12:37:14,12:37:14,3130,8,,,,2188.25,0
12037030,12:38:00,12:38:00,1566,9,,,,2685.39,
12037030,12:39:17,12:39:17,9474,10,,,,2984.48,0
12037030,12:40:15,12:40:15,1569,11,,,,3233.85,0
12037030,12:41:36,12:41:36,8151,12,,,,3613.21,0
12037030,12:42:48,12:42:48,1571,13,,,,3905.87,0
12037030,12:43:48,12:43:48,1572,14,,,,4116.22,0
12037030,12:44:37,12:44:37,1573,15,,,,4330.25,0
12037030,12:45:55,12:45:55,1574,16,,,,4664.45,0
12037030,12:46:58,12:46:58,1575,17,,,,4934.46,0
12037030,12:47:53,12:47:53,1576,18,,,,5164.53,0
12037030,12:49:00,12:49:00,1577,19,,,,5459.76,
12037030,12:49:19,12:49:19,1578,20,,,,5642.04,0
12037030,12:49:44,12:49:44,1579,21,,,,5805.06,0
12037030,12:50:08,12:50:08,1580,22,,,,5996.56,0
12037030,12:50:52,12:50:52,1581,23,,,,6345.86,0
12037030,12:51:13,12:51:13,1582,24,,,,6491.73,0
12037030,12:51:42,12:51:42,1583,25,,,,6700.86,0
12037030,12:52:04,12:52:04,1584,26,,,,6894.85,0
12037030,12:52:51,12:52:51,1585,27,,,,7258.05,0
12037030,12:53:07,12:53:07,1586,28,,,,7378.25,0
12037030,12:53:40,12:53:40,1587,29,,,,7601,0
12037030,12:54:00,12:54:00,1684,30,,,,7760.94,
12037030,12:54:39,12:54:39,1685,31,,,,8139.78,0
12037030,12:55:03,12:55:03,1686,32,,,,8386.5,0
12037030,12:55:24,12:55:24,1687,33,,,,8632.46,0
12037030,12:56:00,12:56:00,10520,34,,1,,9051.88,
12037040,12:33:00,12:33:00,9477,1,,,1,0,
12037040,12:34:30,12:34:30,9468,2,,,,820.75,0
12037040,12:34:51,12:34:51,1748,3,,,,991.62,0
12037040,12:35:07,12:35:07,1749,4,,,,1136.08,0
12037040,12:35:28,12:35:28,3127,5,,,,1289.38,0
12037040,12:36:00,12:36:00,3128,6,,,,1606.56,0
12037040,12:36:56,12:36:56,3129,7,,,,2002.05,0
12037040,12:37:14,12:37:14,3130,8,,,,2188.25,0
12037040,12:38:00,12:38:00,1566,9,,,,2685.39,
12037040,12:39:17,12:39:17,9474,10,,,,2984.48,0
12037040,12:40:15,12:40:15,1569,11,,,,3233.85,0
12037040,12:41:36,12:41:36,8151,12,,,,3613.21,0
12037040,12:42:48,12:42:48,1571,13,,,,3905.87,0
12037040,12:43:48,12:43:48,1572,14,,,,4116.22,0
12037040,12:44:37,12:44:37,1573,15,,,,4330.25,0
12037040,12:45:55,12:45:55,1574,16,,,,4664.45,0
12037040,12:46:58,12:46:58,1575,17,,,,4934.46,0
12037040,12:47:53,12:47:53,1576,18,,,,5164.53,0
12037040,12:49:00,12:49:00,1577,19,,,,5459.76,
12037040,12:49:19,12:49:19,1578,20,,,,5642.04,0
12037040,12:49:44,12:49:44,1579,21,,,,5805.06,0
12037040,12:50:08,12:50:08,1580,22,,,,5996.56,0
12037040,12:50:52,12:50:52,1581,23,,,,6345.86,0
12037040,12:51:13,12:51:13,1582,24,,,,6491.73,0
12037040,12:51:42,12:51:42,1583,25,,,,6700.86,0
12037040,12:52:04,12:52:04,1584,26,,,,6894.85,0
12037040,12:52:51,12:52:51,1585,27,,,,7258.05,0
12037040,12:53:07,12:53:07,1586,28,,,,7378.25,0
12037040,12:53:40,12:53:40,1587,29,,,,7601,0
12037040,12:54:00,12:54:00,1684,30,,,,7760.94,
12037040,12:54:39,12:54:39,1685,31,,,,8139.78,0
12037040,12:55:03,12:55:03,1686,32,,,,8386.5,0
12037040,12:55:24,12:55:24,1687,33,,,,8632.46,0
12037040,12:56:00,12:56:00,10520,34,,1,,9051.88,
12037050,12:33:00,12:33:00,9477,1,,,1,0,
12037050,12:34:30,12:34:30,9468,2,,,,820.75,0
12037050,12:34:51,12:34:51,1748,3,,,,991.62,0
12037050,12:35:07,12:35:07,1749,4,,,,1136.08,0
12037050,12:35:28,12:35:28,3127,5,,,,1289.38,0
12037050,12:36:00,12:36:00,3128,6,,,,1606.56,0
12037050,12:36:56,12:36:56,3129,7,,,,2002.05,0
12037050,12:37:14,12:37:14,3130,8,,,,2188.25,0
12037050,12:38:00,12:38:00,1566,9,,,,2685.39,
12037050,12:39:17,12:39:17,9474,10,,,,2984.48,0
12037050,12:40:15,12:40:15,1569,11,,,,3233.85,0
12037050,12:41:36,12:41:36,8151,12,,,,3613.21,0
12037050,12:42:48,12:42:48,1571,13,,,,3905.87,0
12037050,12:43:48,12:43:48,1572,14,,,,4116.22,0
12037050,12:44:37,12:44:37,1573,15,,,,4330.25,0
12037050,12:45:55,12:45:55,1574,16,,,,4664.45,0
12037050,12:46:58,12:46:58,1575,17,,,,4934.46,0
12037050,12:47:53,12:47:53,1576,18,,,,5164.53,0
12037050,12:49:00,12:49:00,1577,19,,,,5459.76,
12037050,12:49:19,12:49:19,1578,20,,,,5642.04,0
12037050,12:49:44,12:49:44,1579,21,,,,5805.06,0
12037050,12:50:08,12:50:08,1580,22,,,,5996.56,0
12037050,12:50:52,12:50:52,1581,23,,,,6345.86,0
12037050,12:51:13,12:51:13,1582,24,,,,6491.73,0
12037050,12:51:42,12:51:42,1583,25,,,,6700.86,0
12037050,12:52:04,12:52:04,1584,26,,,,6894.85,0
12037050,12:52:51,12:52:51,1585,27,,,,7258.05,0
12037050,12:53:07,12:53:07,1586,28,,,,7378.25,0
12037050,12:53:40,12:53:40,1587,29,,,,7601,0
12037050,12:54:00,12:54:00,1684,30,,,,7760.94,
12037050,12:54:39,12:54:39,1685,31,,,,8139.78,0
12037050,12:55:03,12:55:03,1686,32,,,,8386.5,0
12037050,12:55:24,12:55:24,1687,33,,,,8632.46,0
12037050,12:56:00,12:56:00,10520,34,,1,,9051.88,
12037060,12:33:00,12:33:00,9477,1,,,1,0,
12037060,12:34:30,12:34:30,9468,2,,,,820.75,0
12037060,12:34:51,12:34:51,1748,3,,,,991.62,0
12037060,12:35:07,12:35:07,1749,4,,,,1136.08,0
12037060,12:35:28,12:35:28,3127,5,,,,1289.38,0
12037060,12:36:00,12:36:00,3128,6,,,,1606.56,0
12037060,12:36:56,12:36:56,3129,7,,,,2002.05,0
12037060,12:37:14,12:37:14,3130,8,,,,2188.25,0
12037060,12:38:00,12:38:00,1566,9,,,,2685.39,
12037060,12:39:17,12:39:17,9474,10,,,,2984.48,0
12037060,12:40:15,12:40:15,1569,11,,,,3233.85,0
12037060,12:41:36,12:41:36,8151,12,,,,3613.21,0
12037060,12:42:48,12:42:48,1571,13,,,,3905.87,0
12037060,12:43:48,12:43:48,1572,14,,,,4116.22,0
12037060,12:44:37,12:44:37,1573,15,,,,4330.25,0
12037060,12:45:55,12:45:55,1574,16,,,,4664.45,0
12037060,12:46:58,12:46:58,1575,17,,,,4934.46,0
12037060,12:47:53,12:47:53,1576,18,,,,5164.53,0
12037060,12:49:00,12:49:00,1577,19,,,,5459.76,
12037060,12:49:19,12:49:19,1578,20,,,,5642.04,0
12037060,12:49:44,12:49:44,1579,21,,,,5805.06,0
12037060,12:50:08,12:50:08,1580,22,,,,5996.56,0
12037060,12:50:52,12:50:52,1581,23,,,,6345.86,0
12037060,12:51:13,12:51:13,1582,24,,,,6491.73,0
12037060,12:51:42,12:51:42,1583,25,,,,6700.86,0
12037060,12:52:04,12:52:04,1584,26,,,,6894.85,0
12037060,12:52:51,12:52:51,1585,27,,,,7258.05,0
12037060,12:53:07,12:53:07,1586,28,,,,7378.25,0
12037060,12:53:40,12:53:40,1587,29,,,,7601,0
12037060,12:54:00,12:54:00,1684,30,,,,7760.94,
12037060,12:54:39,12:54:39,1685,31,,,,8139.78,0
12037060,12:55:03,12:55:03,1686,32,,,,8386.5,0
12037060,12:55:24,12:55:24,1687,33,,,,8632.46,0
12037060,12:56:00,12:56:00,10520,34,,1,,9051.88,
12110020,21:33:00,21:33:00,9477,1,,,1,0,
12110020,21:34:48,21:34:48,9468,2,,,,820.75,0
12110020,21:35:13,21:35:13,1748,3,,,,991.62,0
12110020,21:35:32,21:35:32,1749,4,,,,1136.08,0
12110020,21:35:57,21:35:57,3127,5,,,,1289.38,0
12110020,21:36:36,21:36:36,3128,6,,,,1606.56,0
12110020,21:37:43,21:37:43,3129,7,,,,2002.05,0
12110020,21:38:05,21:38:05,3130,8,,,,2188.25,0
12110020,21:39:00,21:39:00,1566,9,,,,2685.39,
12110020,21:40:03,21:40:03,9474,10,,,,2984.48,0
12110020,21:40:50,21:40:50,1569,11,,,,3233.85,0
12110020,21:41:56,21:41:56,8151,12,,,,3613.21,0
12110020,21:42:55,21:42:55,1571,13,,,,3905.87,0
12110020,21:43:45,21:43:45,1572,14,,,,4116.22,0
12110020,21:44:25,21:44:25,1573,15,,,,4330.25,0
12110020,21:45:29,21:45:29,1574,16,,,,4664.45,0
12110020,21:46:20,21:46:20,1575,17,,,,4934.46,0
12110020,21:47:05,21:47:05,1576,18,,,,5164.53,0
12110020,21:48:00,21:48:00,1577,19,,,,5459.76,
12110020,21:48:23,21:48:23,1578,20,,,,5642.04,0
12110020,21:48:53,21:48:53,1579,21,,,,5805.06,0
12110020,21:49:22,21:49:22,1580,22,,,,5996.56,0
12110020,21:50:14,21:50:14,1581,23,,,,6345.86,0
12110020,21:50:39,21:50:39,1582,24,,,,6491.73,0
12110020,21:51:14,21:51:14,1583,25,,,,6700.86,0
12110020,21:51:41,21:51:41,1584,26,,,,6894.85,0
12110020,21:52:37,21:52:37,1585,27,,,,7258.05,0
12110020,21:52:56,21:52:56,1586,28,,,,7378.25,0
12110020,21:53:36,21:53:36,1587,29,,,,7601,0
12110020,21:54:00,21:54:00,1684,30,,,,7760.94,
12110020,21:54:39,21:54:39,1685,31,,,,8139.78,0
12110020,21:55:03,21:55:03,1686,32,,,,8386.5,0
12110020,21:55:24,21:55:24,1687,33,,,,8632.46,0
12110020,21:56:00,21:56:00,10520,34,,1,,9051.88,
12110030,21:33:00,21:33:00,9477,1,,,1,0,
12110030,21:34:48,21:34:48,9468,2,,,,820.75,0
12110030,21:35:13,21:35:13,1748,3,,,,991.62,0
12110030,21:35:32,21:35:32,1749,4,,,,1136.08,0
12110030,21:35:57,21:35:57,3127,5,,,,1289.38,0
12110030,21:36:36,21:36:36,3128,6,,,,1606.56,0
12110030,21:37:43,21:37:43,3129,7,,,,2002.05,0
12110030,21:38:05,21:38:05,3130,8,,,,2188.25,0
12110030,21:39:00,21:39:00,1566,9,,,,2685.39,
12110030,21:40:03,21:40:03,9474,10,,,,2984.48,0
12110030,21:40:50,21:40:50,1569,11,,,,3233.85,0
12110030,21:41:56,21:41:56,8151,12,,,,3613.21,0
12110030,21:42:55,21:42:55,1571,13,,,,3905.87,0
12110030,21:43:45,21:43:45,1572,14,,,,4116.22,0
12110030,21:44:25,21:44:25,1573,15,,,,4330.25,0
12110030,21:45:29,21:45:29,1574,16,,,,4664.45,0
12110030,21:46:20,21:46:20,1575,17,,,,4934.46,0
12110030,21:47:05,21:47:05,1576,18,,,,5164.53,0
12110030,21:48:00,21:48:00,1577,19,,,,5459.76,
12110030,21:48:23,21:48:23,1578,20,,,,5642.04,0
12110030,21:48:53,21:48:53,1579,21,,,,5805.06,0
12110030,21:49:22,21:49:22,1580,22,,,,5996.56,0
12110030,21:50:14,21:50:14,1581,23,,,,6345.86,0
12110030,21:50:39,21:50:39,1582,24,,,,6491.73,0
12110030,21:51:14,21:51:14,1583,25,,,,6700.86,0
12110030,21:51:41,21:51:41,1584,26,,,,6894.85,0
12110030,21:52:37,21:52:37,1585,27,,,,7258.05,0
12110030,21:52:56,21:52:56,1586,28,,,,7378.25,0
12110030,21:53:36,21:53:36,1587,29,,,,7601,0
12110030,21:54:00,21:54:00,1684,30,,,,7760.94,
12110030,21:54:39,21:54:39,1685,31,,,,8139.78,0
12110030,21:55:03,21:55:03,1686,32,,,,8386.5,0
12110030,21:55:24,21:55:24,1687,33,,,,8632.46,0
12110030,21:56:00,21:56:00,10520,34,,1,,9051.88,
12110040,21:33:00,21:33:00,9477,1,,,1,0,
12110040,21:34:48,21:34:48,9468,2,,,,820.75,0
12110040,21:35:13,21:35:13,1748,3,,,,991.62,0
12110040,21:35:32,21:35:32,1749,4,,,,1136.08,0
12110040,21:35:57,21:35:57,3127,5,,,,1289.38,0
12110040,21:36:36,21:36:36,3128,6,,,,1606.56,0
12110040,21:37:43,21:37:43,3129,7,,,,2002.05,0
12110040,21:38:05,21:38:05,3130,8,,,,2188.25,0
12110040,21:39:00,21:39:00,1566,9,,,,2685.39,
12110040,21:40:03,21:40:03,9474,10,,,,2984.48,0
12110040,21:40:50,21:40:50,1569,11,,,,3233.85,0
12110040,21:41:56,21:41:56,8151,12,,,,3613.21,0
12110040,21:42:55,21:42:55,1571,13,,,,3905.87,0
12110040,21:43:45,21:43:45,1572,14,,,,4116.22,0
12110040,21:44:25,21:44:25,1573,15,,,,4330.25,0
12110040,21:45:29,21:45:29,1574,16,,,,4664.45,0
12110040,21:46:20,21:46:20,1575,17,,,,4934.46,0
12110040,21:47:05,21:47:05,1576,18,,,,5164.53,0
12110040,21:48:00,21:48:00,1577,19,,,,5459.76,
12110040,21:48:23,21:48:23,1578,20,,,,5642.04,0
12110040,21:48:53,21:48:53,1579,21,,,,5805.06,0
12110040,21:49:22,21:49:22,1580,22,,,,5996.56,0
12110040,21:50:14,21:50:14,1581,23,,,,6345.86,0
12110040,21:50:39,21:50:39,1582,24,,,,6491.73,0
12110040,21:51:14,21:51:14,1583,25,,,,6700.86,0
12110040,21:51:41,21:51:41,1584,26,,,,6894.85,0
12110040,21:52:37,21:52:37,1585,27,,,,7258.05,0
12110040,21:52:56,21:52:56,1586,28,,,,7378.25,0
12110040,21:53:36,21:53:36,1587,29,,,,7601,0
12110040,21:54:00,21:54:00,1684,30,,,,7760.94,
12110040,21:54:39,21:54:39,1685,31,,,,8139.78,0
12110040,21:55:03,21:55:03,1686,32,,,,8386.5,0
12110040,21:55:24,21:55:24,1687,33,,,,8632.46,0
12110040,21:56:00,21:56:00,10520,34,,1,,9051.88,
12110050,21:33:00,21:33:00,9477,1,,,1,0,
12110050,21:34:48,21:34:48,9468,2,,,,820.75,0
12110050,21:35:13,21:35:13,1748,3,,,,991.62,0
12110050,21:35:32,21:35:32,1749,4,,,,1136.08,0
12110050,21:35:57,21:35:57,3127,5,,,,1289.38,0
12110050,21:36:36,21:36:36,3128,6,,,,1606.56,0
12110050,21:37:43,21:37:43,3129,7,,,,2002.05,0
12110050,21:38:05,21:38:05,3130,8,,,,2188.25,0
12110050,21:39:00,21:39:00,1566,9,,,,2685.39,
12110050,21:40:03,21:40:03,9474,10,,,,2984.48,0
12110050,21:40:50,21:40:50,1569,11,,,,3233.85,0
12110050,21:41:56,21:41:56,8151,12,,,,3613.21,0
12110050,21:42:55,21:42:55,1571,13,,,,3905.87,0
12110050,21:43:45,21:43:45,1572,14,,,,4116.22,0
12110050,21:44:25,21:44:25,1573,15,,,,4330.25,0
12110050,21:45:29,21:45:29,1574,16,,,,4664.45,0
12110050,21:46:20,21:46:20,1575,17,,,,4934.46,0
12110050,21:47:05,21:47:05,1576,18,,,,5164.53,0
12110050,21:48:00,21:48:00,1577,19,,,,5459.76,
12110050,21:48:23,21:48:23,1578,20,,,,5642.04,0
12110050,21:48:53,21:48:53,1579,21,,,,5805.06,0
12110050,21:49:22,21:49:22,1580,22,,,,5996.56,0
12110050,21:50:14,21:50:14,1581,23,,,,6345.86,0
12110050,21:50:39,21:50:39,1582,24,,,,6491.73,0
12110050,21:51:14,21:51:14,1583,25,,,,6700.86,0
12110050,21:51:41,21:51:41,1584,26,,,,6894.85,0
12110050,21:52:37,21:52:37,1585,27,,,,7258.05,0
12110050,21:52:56,21:52:56,1586,28,,,,7378.25,0
12110050,21:53:36,21:53:36,1587,29,,,,7601,0
12110050,21:54:00,21:54:00,1684,30,,,,7760.94,
12110050,21:54:39,21:54:39,1685,31,,,,8139.78,0
12110050,21:55:03,21:55:03,1686,32,,,,8386.5,0
12110050,21:55:24,21:55:24,1687,33,,,,8632.46,0
12110050,21:56:00,21:56:00,10520,34,,1,,9051.88,
12110060,21:33:00,21:33:00,9477,1,,,1,0,
12110060,21:34:48,21:34:48,9468,2,,,,820.75,0
12110060,21:35:13,21:35:13,1748,3,,,,991.62,0
12110060,21:35:32,21:35:32,1749,4,,,,1136.08,0
12110060,21:35:57,21:35:57,3127,5,,,,1289.38,0
12110060,21:36:36,21:36:36,3128,6,,,,1606.56,0
12110060,21:37:43,21:37:43,3129,7,,,,2002.05,0
12110060,21:38:05,21:38:05,3130,8,,,,2188.25,0
12110060,21:39:00,21:39:00,1566,9,,,,2685.39,
12110060,21:40:03,21:40:03,9474,10,,,,2984.48,0
12110060,21:40:50,21:40:50,1569,11,,,,3233.85,0
12110060,21:41:56,21:41:56,8151,12,,,,3613.21,0
12110060,21:42:55,21:42:55,1571,13,,,,3905.87,0
12110060,21:43:45,21:43:45,1572,14,,,,4116.22,0
12110060,21:44:25,21:44:25,1573,15,,,,4330.25,0
12110060,21:45:29,21:45:29,1574,16,,,,4664.45,0
12110060,21:46:20,21:46:20,1575,17,,,,4934.46,0
12110060,21:47:05,21:47:05,1576,18,,,,5164.53,0
12110060,21:48:00,21:48:00,1577,19,,,,5459.76,
12110060,21:48:23,21:48:23,1578,20,,,,5642.04,0
12110060,21:48:53,21:48:53,1579,21,,,,5805.06,0
12110060,21:49:22,21:49:22,1580,22,,,,5996.56,0
12110060,21:50:14,21:50:14,1581,23,,,,6345.86,0
12110060,21:50:39,21:50:39,1582,24,,,,6491.73,0
12110060,21:51:14,21:51:14,1583,25,,,,6700.86,0
12110060,21:51:41,21:51:41,1584,26,,,,6894.85,0
12110060,21:52:37,21:52:37,1585,27,,,,7258.05,0
12110060,21:52:56,21:52:56,1586,28,,,,7378.25,0
12110060,21:53:36,21:53:36,1587,29,,,,7601,0
12110060,21:54:00,21:54:00,1684,30,,,,7760.94,
12110060,21:54:39,21:54:39,1685,31,,,,8139.78,0
12110060,21:55:03,21:55:03,1686,32,,,,8386.5,0
12110060,21:55:24,21:55:24,1687,33,,,,8632.46,0
12110060,21:56:00,21:56:00,10520,34,,1,,9051.88,
12191070,06:35:00,06:35:00,9477,1,,,1,0,
12191070,06:36:30,06:36:30,9468,2,,,,820.75,0
12191070,06:36:51,06:36:51,1748,3,,,,991.62,0
12191070,06:37:07,06:37:07,1749,4,,,,1136.08,0
12191070,06:37:28,06:37:28,3127,5,,,,1289.38,0
12191070,06:38:00,06:38:00,3128,6,,,,1606.56,0
12191070,06:38:56,06:38:56,3129,7,,,,2002.05,0
12191070,06:39:14,06:39:14,3130,8,,,,2188.25,0
12191070,06:40:00,06:40:00,1566,9,,,,2685.39,
12191070,06:40:28,06:40:28,9474,10,,,,2984.48,0
12191070,06:40:49,06:40:49,1569,11,,,,3233.85,0
12191070,06:41:18,06:41:18,8151,12,,,,3613.21,0
12191070,06:41:44,06:41:44,1571,13,,,,3905.87,0
12191070,06:42:06,06:42:06,1572,14,,,,4116.22,0
12191070,06:42:24,06:42:24,1573,15,,,,4330.25,0
12191070,06:42:52,06:42:52,1574,16,,,,4664.45,0
12191070,06:43:15,06:43:15,1575,17,,,,4934.46,0
12191070,06:43:35,06:43:35,1576,18,,,,5164.53,0
12191070,06:44:00,06:44:00,1577,19,,,,5459.76,
12191070,06:44:19,06:44:19,1578,20,,,,5642.04,0
12191070,06:44:44,06:44:44,1579,21,,,,5805.06,0
12191070,06:45:08,06:45:08,1580,22,,,,5996.56,0
12191070,06:45:52,06:45:52,1581,23,,,,6345.86,0
12191070,06:46:13,06:46:13,1582,24,,,,6491.73,0
12191070,06:46:42,06:46:42,1583,25,,,,6700.86,0
12191070,06:47:04,06:47:04,1584,26,,,,6894.85,0
12191070,06:47:51,06:47:51,1585,27,,,,7258.05,0
12191070,06:48:07,06:48:07,1586,28,,,,7378.25,0
12191070,06:48:40,06:48:40,1587,29,,,,7601,0
12191070,06:49:00,06:49:00,1684,30,,,,7760.94,
12191070,06:50:37,06:50:37,1685,31,,,,8139.78,0
12191070,06:51:39,06:51:39,1686,32,,,,8386.5,0
12191070,06:52:31,06:52:31,1687,33,,,,8632.46,0
12191070,06:54:00,06:54:00,10520,34,,1,,9051.88,
12538100,12:03:00,12:03:00,9477,1,,,1,0,
12538100,12:04:30,12:04:30,9468,2,,,,820.75,0
12538100,12:04:51,12:04:51,1748,3,,,,991.62,0
12538100,12:05:07,12:05:07,1749,4,,,,1136.08,0
12538100,12:05:28,12:05:28,3127,5,,,,1289.38,0
12538100,12:06:00,12:06:00,3128,6,,,,1606.56,0
12538100,12:06:56,12:06:56,3129,7,,,,2002.05,0
12538100,12:07:14,12:07:14,3130,8,,,,2188.25,0
12538100,12:08:00,12:08:00,1566,9,,,,2685.39,
12538100,12:09:10,12:09:10,9474,10,,,,2984.48,0
12538100,12:10:03,12:10:03,1569,11,,,,3233.85,0
12538100,12:11:16,12:11:16,8151,12,,,,3613.21,0
12538100,12:12:22,12:12:22,1571,13,,,,3905.87,0
12538100,12:13:17,12:13:17,1572,14,,,,4116.22,0
12538100,12:14:01,12:14:01,1573,15,,,,4330.25,0
12538100,12:15:12,12:15:12,1574,16,,,,4664.45,0
12538100,12:16:09,12:16:09,1575,17,,,,4934.46,0
12538100,12:16:59,12:16:59,1576,18,,,,5164.53,0
12538100,12:18:00,12:18:00,1577,19,,,,5459.76,
12538100,12:18:19,12:18:19,1578,20,,,,5642.04,0
12538100,12:18:44,12:18:44,1579,21,,,,5805.06,0
12538100,12:19:08,12:19:08,1580,22,,,,5996.56,0
12538100,12:19:52,12:19:52,1581,23,,,,6345.86,0
12538100,12:20:13,12:20:13,1582,24,,,,6491.73,0
12538100,12:20:42,12:20:42,1583,25,,,,6700.86,0
12538100,12:21:04,12:21:04,1584,26,,,,6894.85,0
12538100,12:21:51,12:21:51,1585,27,,,,7258.05,0
12538100,12:22:07,12:22:07,1586,28,,,,7378.25,0
12538100,12:22:40,12:22:40,1587,29,,,,7601,0
12538100,12:23:00,12:23:00,1684,30,,,,7760.94,
12538100,12:23:39,12:23:39,1685,31,,,,8139.78,0
12538100,12:24:03,12:24:03,1686,32,,,,8386.5,0
12538100,12:24:24,12:24:24,1687,33,,,,8632.46,0
12538100,12:25:00,12:25:00,10520,34,,1,,9051.88,
12539020,19:03:00,19:03:00,9477,1,,,1,0,
12539020,19:04:48,19:04:48,9468,2,,,,820.75,0
12539020,19:05:13,19:05:13,1748,3,,,,991.62,0
12539020,19:05:32,19:05:32,1749,4,,,,1136.08,0
12539020,19:05:57,19:05:57,3127,5,,,,1289.38,0
12539020,19:06:36,19:06:36,3128,6,,,,1606.56,0
12539020,19:07:43,19:07:43,3129,7,,,,2002.05,0
12539020,19:08:05,19:08:05,3130,8,,,,2188.25,0
12539020,19:09:00,19:09:00,1566,9,,,,2685.39,
12539020,19:10:03,19:10:03,9474,10,,,,2984.48,0
12539020,19:10:50,19:10:50,1569,11,,,,3233.85,0
12539020,19:11:56,19:11:56,8151,12,,,,3613.21,0
12539020,19:12:55,19:12:55,1571,13,,,,3905.87,0
12539020,19:13:45,19:13:45,1572,14,,,,4116.22,0
12539020,19:14:25,19:14:25,1573,15,,,,4330.25,0
12539020,19:15:29,19:15:29,1574,16,,,,4664.45,0
12539020,19:16:20,19:16:20,1575,17,,,,4934.46,0
12539020,19:17:05,19:17:05,1576,18,,,,5164.53,0
12539020,19:18:00,19:18:00,1577,19,,,,5459.76,
12539020,19:18:23,19:18:23,1578,20,,,,5642.04,0
12539020,19:18:53,19:18:53,1579,21,,,,5805.06,0
12539020,19:19:22,19:19:22,1580,22,,,,5996.56,0
12539020,19:20:14,19:20:14,1581,23,,,,6345.86,0
12539020,19:20:39,19:20:39,1582,24,,,,6491.73,0
12539020,19:21:14,19:21:14,1583,25,,,,6700.86,0
12539020,19:21:41,19:21:41,1584,26,,,,6894.85,0
12539020,19:22:37,19:22:37,1585,27,,,,7258.05,0
12539020,19:22:56,19:22:56,1586,28,,,,7378.25,0
12539020,19:23:36,19:23:36,1587,29,,,,7601,0
12539020,19:24:00,19:24:00,1684,30,,,,7760.94,
12539020,19:24:39,19:24:39,1685,31,,,,8139.78,0
12539020,19:25:03,19:25:03,1686,32,,,,8386.5,0
12539020,19:25:24,19:25:24,1687,33,,,,8632.46,0
12539020,19:26:00,19:26:00,10520,34,,1,,9051.88,
12539030,19:03:00,19:03:00,9477,1,,,1,0,
12539030,19:04:48,19:04:48,9468,2,,,,820.75,0
12539030,19:05:13,19:05:13,1748,3,,,,991.62,0
12539030,19:05:32,19:05:32,1749,4,,,,1136.08,0
12539030,19:05:57,19:05:57,3127,5,,,,1289.38,0
12539030,19:06:36,19:06:36,3128,6,,,,1606.56,0
12539030,19:07:43,19:07:43,3129,7,,,,2002.05,0
12539030,19:08:05,19:08:05,3130,8,,,,2188.25,0
12539030,19:09:00,19:09:00,1566,9,,,,2685.39,
12539030,19:10:03,19:10:03,9474,10,,,,2984.48,0
12539030,19:10:50,19:10:50,1569,11,,,,3233.85,0
12539030,19:11:56,19:11:56,8151,12,,,,3613.21,0
12539030,19:12:55,19:12:55,1571,13,,,,3905.87,0
12539030,19:13:45,19:13:45,1572,14,,,,4116.22,0
12539030,19:14:25,19:14:25,1573,15,,,,4330.25,0
12539030,19:15:29,19:15:29,1574,16,,,,4664.45,0
12539030,19:16:20,19:16:20,1575,17,,,,4934.46,0
12539030,19:17:05,19:17:05,1576,18,,,,5164.53,0
12539030,19:18:00,19:18:00,1577,19,,,,5459.76,
12539030,19:18:23,19:18:23,1578,20,,,,5642.04,0
12539030,19:18:53,19:18:53,1579,21,,,,5805.06,0
12539030,19:19:22,19:19:22,1580,22,,,,5996.56,0
12539030,19:20:14,19:20:14,1581,23,,,,6345.86,0
12539030,19:20:39,19:20:39,1582,24,,,,6491.73,0
12539030,19:21:14,19:21:14,1583,25,,,,6700.86,0
12539030,19:21:41,19:21:41,1584,26,,,,6894.85,0
12539030,19:22:37,19:22:37,1585,27,,,,7258.05,0
12539030,19:22:56,19:22:56,1586,28,,,,7378.25,0
12539030,19:23:36,19:23:36,1587,29,,,,7601,0
12539030,19:24:00,19:24:00,1684,30,,,,7760.94,
12539030,19:24:39,19:24:39,1685,31,,,,8139.78,0
12539030,19:25:03,19:25:03,1686,32,,,,8386.5,0
12539030,19:25:24,19:25:24,1687,33,,,,8632.46,0
12539030,19:26:00,19:26:00,10520,34,,1,,9051.88,
12539040,19:03:00,19:03:00,9477,1,,,1,0,
12539040,19:04:48,19:04:48,9468,2,,,,820.75,0
12539040,19:05:13,19:05:13,1748,3,,,,991.62,0
12539040,19:05:32,19:05:32,1749,4,,,,1136.08,0
12539040,19:05:57,19:05:57,3127,5,,,,1289.38,0
12539040,19:06:36,19:06:36,3128,6,,,,1606.56,0
12539040,19:07:43,19:07:43,3129,7,,,,2002.05,0
12539040,19:08:05,19:08:05,3130,8,,,,2188.25,0
12539040,19:09:00,19:09:00,1566,9,,,,2685.39,
12539040,19:10:03,19:10:03,9474,10,,,,2984.48,0
12539040,19:10:50,19:10:50,1569,11,,,,3233.85,0
12539040,19:11:56,19:11:56,8151,12,,,,3613.21,0
12539040,19:12:55,19:12:55,1571,13,,,,3905.87,0
12539040,19:13:45,19:13:45,1572,14,,,,4116.22,0
12539040,19:14:25,19:14:25,1573,15,,,,4330.25,0
12539040,19:15:29,19:15:29,1574,16,,,,4664.45,0
12539040,19:16:20,19:16:20,1575,17,,,,4934.46,0
12539040,19:17:05,19:17:05,1576,18,,,,5164.53,0
12539040,19:18:00,19:18:00,1577,19,,,,5459.76,
12539040,19:18:23,19:18:23,1578,20,,,,5642.04,0
12539040,19:18:53,19:18:53,1579,21,,,,5805.06,0
12539040,19:19:22,19:19:22,1580,22,,,,5996.56,0
12539040,19:20:14,19:20:14,1581,23,,,,6345.86,0
12539040,19:20:39,19:20:39,1582,24,,,,6491.73,0
12539040,19:21:14,19:21:14,1583,25,,,,6700.86,0
12539040,19:21:41,19:21:41,1584,26,,,,6894.85,0
12539040,19:22:37,19:22:37,1585,27,,,,7258.05,0
12539040,19:22:56,19:22:56,1586,28,,,,7378.25,0
12539040,19:23:36,19:23:36,1587,29,,,,7601,0
12539040,19:24:00,19:24:00,1684,30,,,,7760.94,
12539040,19:24:39,19:24:39,1685,31,,,,8139.78,0
12539040,19:25:03,19:25:03,1686,32,,,,8386.5,0
12539040,19:25:24,19:25:24,1687,33,,,,8632.46,0
12539040,19:26:00,19:26:00,10520,34,,1,,9051.88,
12539050,19:03:00,19:03:00,9477,1,,,1,0,
12539050,19:04:48,19:04:48,9468,2,,,,820.75,0
12539050,19:05:13,19:05:13,1748,3,,,,991.62,0
12539050,19:05:32,19:05:32,1749,4,,,,1136.08,0
12539050,19:05:57,19:05:57,3127,5,,,,1289.38,0
12539050,19:06:36,19:06:36,3128,6,,,,1606.56,0
12539050,19:07:43,19:07:43,3129,7,,,,2002.05,0
12539050,19:08:05,19:08:05,3130,8,,,,2188.25,0
12539050,19:09:00,19:09:00,1566,9,,,,2685.39,
12539050,19:10:03,19:10:03,9474,10,,,,2984.48,0
12539050,19:10:50,19:10:50,1569,11,,,,3233.85,0
12539050,19:11:56,19:11:56,8151,12,,,,3613.21,0
12539050,19:12:55,19:12:55,1571,13,,,,3905.87,0
12539050,19:13:45,19:13:45,1572,14,,,,4116.22,0
12539050,19:14:25,19:14:25,1573,15,,,,4330.25,0
12539050,19:15:29,19:15:29,1574,16,,,,4664.45,0
12539050,19:16:20,19:16:20,1575,17,,,,4934.46,0
12539050,19:17:05,19:17:05,1576,18,,,,5164.53,0
12539050,19:18:00,19:18:00,1577,19,,,,5459.76,
12539050,19:18:23,19:18:23,1578,20,,,,5642.04,0
12539050,19:18:53,19:18:53,1579,21,,,,5805.06,0
12539050,19:19:22,19:19:22,1580,22,,,,5996.56,0
12539050,19:20:14,19:20:14,1581,23,,,,6345.86,0
12539050,19:20:39,19:20:39,1582,24,,,,6491.73,0
12539050,19:21:14,19:21:14,1583,25,,,,6700.86,0
12539050,19:21:41,19:21:41,1584,26,,,,6894.85,0
12539050,19:22:37,19:22:37,1585,27,,,,7258.05,0
12539050,19:22:56,19:22:56,1586,28,,,,7378.25,0
12539050,19:23:36,19:23:36,1587,29,,,,7601,0
12539050,19:24:00,19:24:00,1684,30,,,,7760.94,
12539050,19:24:39,19:24:39,1685,31,,,,8139.78,0
12539050,19:25:03,19:25:03,1686,32,,,,8386.5,0
12539050,19:25:24,19:25:24,1687,33,,,,8632.46,0
12539050,19:26:00,19:26:00,10520,34,,1,,9051.88,
12539060,19:03:00,19:03:00,9477,1,,,1,0,
12539060,19:04:48,19:04:48,9468,2,,,,820.75,0
12539060,19:05:13,19:05:13,1748,3,,,,991.62,0
12539060,19:05:32,19:05:32,1749,4,,,,1136.08,0
12539060,19:05:57,19:05:57,3127,5,,,,1289.38,0
12539060,19:06:36,19:06:36,3128,6,,,,1606.56,0
12539060,19:07:43,19:07:43,3129,7,,,,2002.05,0
12539060,19:08:05,19:08:05,3130,8,,,,2188.25,0
12539060,19:09:00,19:09:00,1566,9,,,,2685.39,
12539060,19:10:03,19:10:03,9474,10,,,,2984.48,0
12539060,19:10:50,19:10:50,1569,11,,,,3233.85,0
12539060,19:11:56,19:11:56,8151,12,,,,3613.21,0
12539060,19:12:55,19:12:55,1571,13,,,,3905.87,0
12539060,19:13:45,19:13:45,1572,14,,,,4116.22,0
12539060,19:14:25,19:14:25,1573,15,,,,4330.25,0
12539060,19:15:29,19:15:29,1574,16,,,,4664.45,0
12539060,19:16:20,19:16:20,1575,17,,,,4934.46,0
12539060,19:17:05,19:17:05,1576,18,,,,5164.53,0
12539060,19:18:00,19:18:00,1577,19,,,,5459.76,
12539060,19:18:23,19:18:23,1578,20,,,,5642.04,0
12539060,19:18:53,19:18:53,1579,21,,,,5805.06,0
12539060,19:19:22,19:19:22,1580,22,,,,5996.56,0
12539060,19:20:14,19:20:14,1581,23,,,,6345.86,0
12539060,19:20:39,19:20:39,1582,24,,,,6491.73,0
12539060,19:21:14,19:21:14,1583,25,,,,6700.86,0
12539060,19:21:41,19:21:41,1584,26,,,,6894.85,0
12539060,19:22:37,19:22:37,1585,27,,,,7258.05,0
12539060,19:22:56,19:22:56,1586,28,,,,7378.25,0
12539060,19:23:36,19:23:36,1587,29,,,,7601,0
12539060,19:24:00,19:24:00,1684,30,,,,7760.94,
12539060,19:24:39,19:24:39,1685,31,,,,8139.78,0
12539060,19:25:03,19:25:03,1686,32,,,,8386.5,0
12539060,19:25:24,19:25:24,1687,33,,,,8632.46,0
12539060,19:26:00,19:26:00,10520,34,,1,,9051.88,
12544110,14:35:00,14:35:00,9477,1,,,1,0,
12544110,14:36:48,14:36:48,9468,2,,,,820.75,0
12544110,14:37:13,14:37:13,1748,3,,,,991.62,0
12544110,14:37:32,14:37:32,1749,4,,,,1136.08,0
12544110,14:37:57,14:37:57,3127,5,,,,1289.38,0
12544110,14:38:36,14:38:36,3128,6,,,,1606.56,0
12544110,14:39:43,14:39:43,3129,7,,,,2002.05,0
12544110,14:40:05,14:40:05,3130,8,,,,2188.25,0
12544110,14:41:00,14:41:00,1566,9,,,,2685.39,
12544110,14:41:35,14:41:35,9474,10,,,,2984.48,0
12544110,14:42:01,14:42:01,1569,11,,,,3233.85,0
12544110,14:42:38,14:42:38,8151,12,,,,3613.21,0
12544110,14:43:11,14:43:11,1571,13,,,,3905.87,0
12544110,14:43:38,14:43:38,1572,14,,,,4116.22,0
12544110,14:44:00,14:44:00,1573,15,,,,4330.25,0
12544110,14:44:36,14:44:36,1574,16,,,,4664.45,0
12544110,14:45:04,14:45:04,1575,17,,,,4934.46,0
12544110,14:45:29,14:45:29,1576,18,,,,5164.53,0
12544110,14:46:00,14:46:00,1577,19,,,,5459.76,
12544110,14:46:19,14:46:19,1578,20,,,,5642.04,0
12544110,14:46:44,14:46:44,1579,21,,,,5805.06,0
12544110,14:47:08,14:47:08,1580,22,,,,5996.56,0
12544110,14:47:52,14:47:52,1581,23,,,,6345.86,0
12544110,14:48:13,14:48:13,1582,24,,,,6491.73,0
12544110,14:48:42,14:48:42,1583,25,,,,6700.86,0
12544110,14:49:04,14:49:04,1584,26,,,,6894.85,0
12544110,14:49:51,14:49:51,1585,27,,,,7258.05,0
12544110,14:50:07,14:50:07,1586,28,,,,7378.25,0
12544110,14:50:40,14:50:40,1587,29,,,,7601,0
12544110,14:51:00,14:51:00,1684,30,,,,7760.94,
12544110,14:52:57,14:52:57,1685,31,,,,8139.78,0
12544110,14:54:11,14:54:11,1686,32,,,,8386.5,0
12544110,14:55:14,14:55:14,1687,33,,,,8632.46,0
12544110,14:57:00,14:57:00,10520,34,,1,,9051.88,
12771110,17:35:00,17:35:00,9477,1,,,1,0,
12771110,17:36:48,17:36:48,9468,2,,,,820.75,0
12771110,17:37:13,17:37:13,1748,3,,,,991.62,0
12771110,17:37:32,17:37:32,1749,4,,,,1136.08,0
12771110,17:37:57,17:37:57,3127,5,,,,1289.38,0
12771110,17:38:36,17:38:36,3128,6,,,,1606.56,0
12771110,17:39:43,17:39:43,3129,7,,,,2002.05,0
12771110,17:40:05,17:40:05,3130,8,,,,2188.25,0
12771110,17:41:00,17:41:00,1566,9,,,,2685.39,
12771110,17:41:35,17:41:35,9474,10,,,,2984.48,0
12771110,17:42:01,17:42:01,1569,11,,,,3233.85,0
12771110,17:42:38,17:42:38,8151,12,,,,3613.21,0
12771110,17:43:11,17:43:11,1571,13,,,,3905.87,0
12771110,17:43:38,17:43:38,1572,14,,,,4116.22,0
12771110,17:44:00,17:44:00,1573,15,,,,4330.25,0
12771110,17:44:36,17:44:36,1574,16,,,,4664.45,0
12771110,17:45:04,17:45:04,1575,17,,,,4934.46,0
12771110,17:45:29,17:45:29,1576,18,,,,5164.53,0
12771110,17:46:00,17:46:00,1577,19,,,,5459.76,
12771110,17:46:19,17:46:19,1578,20,,,,5642.04,0
12771110,17:46:44,17:46:44,1579,21,,,,5805.06,0
12771110,17:47:08,17:47:08,1580,22,,,,5996.56,0
12771110,17:47:52,17:47:52,1581,23,,,,6345.86,0
12771110,17:48:13,17:48:13,1582,24,,,,6491.73,0
12771110,17:48:42,17:48:42,1583,25,,,,6700.86,0
12771110,17:49:04,17:49:04,1584,26,,,,6894.85,0
12771110,17:49:51,17:49:51,1585,27,,,,7258.05,0
12771110,17:50:07,17:50:07,1586,28,,,,7378.25,0
12771110,17:50:40,17:50:40,1587,29,,,,7601,0
12771110,17:51:00,17:51:00,1684,30,,,,7760.94,
12771110,17:52:57,17:52:57,1685,31,,,,8139.78,0
12771110,17:54:11,17:54:11,1686,32,,,,8386.5,0
12771110,17:55:14,17:55:14,1687,33,,,,8632.46,0
12771110,17:57:00,17:57:00,10520,34,,1,,9051.88,
13135110,19:05:00,19:05:00,9477,1,,,1,0,
13135110,19:06:30,19:06:30,9468,2,,,,820.75,0
13135110,19:06:51,19:06:51,1748,3,,,,991.62,0
13135110,19:07:07,19:07:07,1749,4,,,,1136.08,0
13135110,19:07:28,19:07:28,3127,5,,,,1289.38,0
13135110,19:08:00,19:08:00,3128,6,,,,1606.56,0
13135110,19:08:56,19:08:56,3129,7,,,,2002.05,0
13135110,19:09:14,19:09:14,3130,8,,,,2188.25,0
13135110,19:10:00,19:10:00,1566,9,,,,2685.39,
13135110,19:10:28,19:10:28,9474,10,,,,2984.48,0
13135110,19:10:49,19:10:49,1569,11,,,,3233.85,0
13135110,19:11:18,19:11:18,8151,12,,,,3613.21,0
13135110,19:11:44,19:11:44,1571,13,,,,3905.87,0
13135110,19:12:06,19:12:06,1572,14,,,,4116.22,0
13135110,19:12:24,19:12:24,1573,15,,,,4330.25,0
13135110,19:12:52,19:12:52,1574,16,,,,4664.45,0
13135110,19:13:15,19:13:15,1575,17,,,,4934.46,0
13135110,19:13:35,19:13:35,1576,18,,,,5164.53,0
13135110,19:14:00,19:14:00,1577,19,,,,5459.76,
13135110,19:14:19,19:14:19,1578,20,,,,5642.04,0
13135110,19:14:44,19:14:44,1579,21,,,,5805.06,0
13135110,19:15:08,19:15:08,1580,22,,,,5996.56,0
13135110,19:15:52,19:15:52,1581,23,,,,6345.86,0
13135110,19:16:13,19:16:13,1582,24,,,,6491.73,0
13135110,19:16:42,19:16:42,1583,25,,,,6700.86,0
13135110,19:17:04,19:17:04,1584,26,,,,6894.85,0
13135110,19:17:51,19:17:51,1585,27,,,,7258.05,0
13135110,19:18:07,19:18:07,1586,28,,,,7378.25,0
13135110,19:18:40,19:18:40,1587,29,,,,7601,0
13135110,19:19:00,19:19:00,1684,30,,,,7760.94,
13135110,19:20:37,19:20:37,1685,31,,,,8139.78,0
13135110,19:21:39,19:21:39,1686,32,,,,8386.5,0
13135110,19:22:31,19:22:31,1687,33,,,,8632.46,0
13135110,19:24:00,19:24:00,10520,34,,1,,9051.88,
13136100,20:33:00,20:33:00,9477,1,,,1,0,
13136100,20:34:48,20:34:48,9468,2,,,,820.75,0
13136100,20:35:13,20:35:13,1748,3,,,,991.62,0
13136100,20:35:32,20:35:32,1749,4,,,,1136.08,0
13136100,20:35:57,20:35:57,3127,5,,,,1289.38,0
13136100,20:36:36,20:36:36,3128,6,,,,1606.56,0
13136100,20:37:43,20:37:43,3129,7,,,,2002.05,0
13136100,20:38:05,20:38:05,3130,8,,,,2188.25,0
13136100,20:39:00,20:39:00,1566,9,,,,2685.39,
13136100,20:40:03,20:40:03,9474,10,,,,2984.48,0
13136100,20:40:50,20:40:50,1569,11,,,,3233.85,0
13136100,20:41:56,20:41:56,8151,12,,,,3613.21,0
13136100,20:42:55,20:42:55,1571,13,,,,3905.87,0
13136100,20:43:45,20:43:45,1572,14,,,,4116.22,0
13136100,20:44:25,20:44:25,1573,15,,,,4330.25,0
13136100,20:45:29,20:45:29,1574,16,,,,4664.45,0
13136100,20:46:20,20:46:20,1575,17,,,,4934.46,0
13136100,20:47:05,20:47:05,1576,18,,,,5164.53,0
13136100,20:48:00,20:48:00,1577,19,,,,5459.76,
13136100,20:48:23,20:48:23,1578,20,,,,5642.04,0
13136100,20:48:53,20:48:53,1579,21,,,,5805.06,0
13136100,20:49:22,20:49:22,1580,22,,,,5996.56,0
13136100,20:50:14,20:50:14,1581,23,,,,6345.86,0
13136100,20:50:39,20:50:39,1582,24,,,,6491.73,0
13136100,20:51:14,20:51:14,1583,25,,,,6700.86,0
13136100,20:51:41,20:51:41,1584,26,,,,6894.85,0
13136100,20:52:37,20:52:37,1585,27,,,,7258.05,0
13136100,20:52:56,20:52:56,1586,28,,,,7378.25,0
13136100,20:53:36,20:53:36,1587,29,,,,7601,0
13136100,20:54:00,20:54:00,1684,30,,,,7760.94,
13136100,20:54:39,20:54:39,1685,31,,,,8139.78,0
13136100,20:55:03,20:55:03,1686,32,,,,8386.5,0
13136100,20:55:24,20:55:24,1687,33,,,,8632.46,0
13136100,20:56:00,20:56:00,10520,34,,1,,9051.88,
13203010,20:40:00,20:40:00,9477,1,,,1,0,
13203010,20:41:30,20:41:30,9468,2,,,,820.75,0
13203010,20:41:51,20:41:51,1748,3,,,,991.62,0
13203010,20:42:07,20:42:07,1749,4,,,,1136.08,0
13203010,20:42:28,20:42:28,3127,5,,,,1289.38,0
13203010,20:43:00,20:43:00,3128,6,,,,1606.56,0
13203010,20:43:56,20:43:56,3129,7,,,,2002.05,0
13203010,20:44:14,20:44:14,3130,8,,,,2188.25,0
13203010,20:45:00,20:45:00,1566,9,,,,2685.39,
13203010,20:45:28,20:45:28,9474,10,,,,2984.48,0
13203010,20:45:49,20:45:49,1569,11,,,,3233.85,0
13203010,20:46:18,20:46:18,8151,12,,,,3613.21,0
13203010,20:46:44,20:46:44,1571,13,,,,3905.87,0
13203010,20:47:06,20:47:06,1572,14,,,,4116.22,0
13203010,20:47:24,20:47:24,1573,15,,,,4330.25,0
13203010,20:47:52,20:47:52,1574,16,,,,4664.45,0
13203010,20:48:15,20:48:15,1575,17,,,,4934.46,0
13203010,20:48:35,20:48:35,1576,18,,,,5164.53,0
13203010,20:49:00,20:49:00,1577,19,,,,5459.76,
13203010,20:49:19,20:49:19,1578,20,,,,5642.04,0
13203010,20:49:44,20:49:44,1579,21,,,,5805.06,0
13203010,20:50:08,20:50:08,1580,22,,,,5996.56,0
13203010,20:50:52,20:50:52,1581,23,,,,6345.86,0
13203010,20:51:13,20:51:13,1582,24,,,,6491.73,0
13203010,20:51:42,20:51:42,1583,25,,,,6700.86,0
13203010,20:52:04,20:52:04,1584,26,,,,6894.85,0
13203010,20:52:51,20:52:51,1585,27,,,,7258.05,0
13203010,20:53:07,20:53:07,1586,28,,,,7378.25,0
13203010,20:53:40,20:53:40,1587,29,,,,7601,0
13203010,20:54:00,20:54:00,1684,30,,,,7760.94,
13203010,20:55:37,20:55:37,1685,31,,,,8139.78,0
13203010,20:56:39,20:56:39,1686,32,,,,8386.5,0
13203010,20:57:31,20:57:31,1687,33,,,,8632.46,0
13203010,20:59:00,20:59:00,10520,34,,1,,9051.88,
13203080,20:40:00,20:40:00,9477,1,,,1,0,
13203080,20:41:30,20:41:30,9468,2,,,,820.75,0
13203080,20:41:51,20:41:51,1748,3,,,,991.62,0
13203080,20:42:07,20:42:07,1749,4,,,,1136.08,0
13203080,20:42:28,20:42:28,3127,5,,,,1289.38,0
13203080,20:43:00,20:43:00,3128,6,,,,1606.56,0
13203080,20:43:56,20:43:56,3129,7,,,,2002.05,0
13203080,20:44:14,20:44:14,3130,8,,,,2188.25,0
13203080,20:45:00,20:45:00,1566,9,,,,2685.39,
13203080,20:45:28,20:45:28,9474,10,,,,2984.48,0
13203080,20:45:49,20:45:49,1569,11,,,,3233.85,0
13203080,20:46:18,20:46:18,8151,12,,,,3613.21,0
13203080,20:46:44,20:46:44,1571,13,,,,3905.87,0
13203080,20:47:06,20:47:06,1572,14,,,,4116.22,0
13203080,20:47:24,20:47:24,1573,15,,,,4330.25,0
13203080,20:47:52,20:47:52,1574,16,,,,4664.45,0
13203080,20:48:15,20:48:15,1575,17,,,,4934.46,0
13203080,20:48:35,20:48:35,1576,18,,,,5164.53,0
13203080,20:49:00,20:49:00,1577,19,,,,5459.76,
13203080,20:49:19,20:49:19,1578,20,,,,5642.04,0
13203080,20:49:44,20:49:44,1579,21,,,,5805.06,0
13203080,20:50:08,20:50:08,1580,22,,,,5996.56,0
13203080,20:50:52,20:50:52,1581,23,,,,6345.86,0
13203080,20:51:13,20:51:13,1582,24,,,,6491.73,0
13203080,20:51:42,20:51:42,1583,25,,,,6700.86,0
13203080,20:52:04,20:52:04,1584,26,,,,6894.85,0
13203080,20:52:51,20:52:51,1585,27,,,,7258.05,0
13203080,20:53:07,20:53:07,1586,28,,,,7378.25,0
13203080,20:53:40,20:53:40,1587,29,,,,7601,0
13203080,20:54:00,20:54:00,1684,30,,,,7760.94,
13203080,20:55:37,20:55:37,1685,31,,,,8139.78,0
13203080,20:56:39,20:56:39,1686,32,,,,8386.5,0
13203080,20:57:31,20:57:31,1687,33,,,,8632.46,0
13203080,20:59:00,20:59:00,10520,34,,1,,9051.88,
13227100,07:32:00,07:32:00,9477,1,,,1,0,
13227100,07:33:48,07:33:48,9468,2,,,,820.75,0
13227100,07:34:13,07:34:13,1748,3,,,,991.62,0
13227100,07:34:32,07:34:32,1749,4,,,,1136.08,0
13227100,07:34:57,07:34:57,3127,5,,,,1289.38,0
13227100,07:35:36,07:35:36,3128,6,,,,1606.56,0
13227100,07:36:43,07:36:43,3129,7,,,,2002.05,0
13227100,07:37:05,07:37:05,3130,8,,,,2188.25,0
13227100,07:38:00,07:38:00,1566,9,,,,2685.39,
13227100,07:39:24,07:39:24,9474,10,,,,2984.48,0
13227100,07:40:27,07:40:27,1569,11,,,,3233.85,0
13227100,07:41:55,07:41:55,8151,12,,,,3613.21,0
13227100,07:43:14,07:43:14,1571,13,,,,3905.87,0
13227100,07:44:20,07:44:20,1572,14,,,,4116.22,0
13227100,07:45:13,07:45:13,1573,15,,,,4330.25,0
13227100,07:46:38,07:46:38,1574,16,,,,4664.45,0
13227100,07:47:47,07:47:47,1575,17,,,,4934.46,0
13227100,07:48:47,07:48:47,1576,18,,,,5164.53,0
13227100,07:50:00,07:50:00,1577,19,,,,5459.76,
13227100,07:50:26,07:50:26,1578,20,,,,5642.04,0
13227100,07:51:02,07:51:02,1579,21,,,,5805.06,0
13227100,07:51:36,07:51:36,1580,22,,,,5996.56,0
13227100,07:52:37,07:52:37,1581,23,,,,6345.86,0
13227100,07:53:06,07:53:06,1582,24,,,,6491.73,0
13227100,07:53:46,07:53:46,1583,25,,,,6700.86,0
13227100,07:54:18,07:54:18,1584,26,,,,6894.85,0
13227100,07:55:23,07:55:23,1585,27,,,,7258.05,0
13227100,07:55:45,07:55:45,1586,28,,,,7378.25,0
13227100,07:56:33,07:56:33,1587,29,,,,7601,0
13227100,07:57:00,07:57:00,1684,30,,,,7760.94,
13227100,07:57:39,07:57:39,1685,31,,,,8139.78,0
13227100,07:58:03,07:58:03,1686,32,,,,8386.5,0
13227100,07:58:24,07:58:24,1687,33,,,,8632.46,0
13227100,07:59:00,07:59:00,10520,34,,1,,9051.88,
13265090,09:10:00,09:10:00,9477,1,,,1,0,
13265090,09:11:30,09:11:30,9468,2,,,,820.75,0
13265090,09:11:51,09:11:51,1748,3,,,,991.62,0
13265090,09:12:07,09:12:07,1749,4,,,,1136.08,0
13265090,09:12:28,09:12:28,3127,5,,,,1289.38,0
13265090,09:13:00,09:13:00,3128,6,,,,1606.56,0
13265090,09:13:56,09:13:56,3129,7,,,,2002.05,0
13265090,09:14:14,09:14:14,3130,8,,,,2188.25,0
13265090,09:15:00,09:15:00,1566,9,,,,2685.39,
13265090,09:15:28,09:15:28,9474,10,,,,2984.48,0
13265090,09:15:49,09:15:49,1569,11,,,,3233.85,0
13265090,09:16:18,09:16:18,8151,12,,,,3613.21,0
13265090,09:16:44,09:16:44,1571,13,,,,3905.87,0
13265090,09:17:06,09:17:06,1572,14,,,,4116.22,0
13265090,09:17:24,09:17:24,1573,15,,,,4330.25,0
13265090,09:17:52,09:17:52,1574,16,,,,4664.45,0
13265090,09:18:15,09:18:15,1575,17,,,,4934.46,0
13265090,09:18:35,09:18:35,1576,18,,,,5164.53,0
13265090,09:19:00,09:19:00,1577,19,,,,5459.76,
13265090,09:19:19,09:19:19,1578,20,,,,5642.04,0
13265090,09:19:44,09:19:44,1579,21,,,,5805.06,0
13265090,09:20:08,09:20:08,1580,22,,,,5996.56,0
13265090,09:20:52,09:20:52,1581,23,,,,6345.86,0
13265090,09:21:13,09:21:13,1582,24,,,,6491.73,0
13265090,09:21:42,09:21:42,1583,25,,,,6700.86,0
13265090,09:22:04,09:22:04,1584,26,,,,6894.85,0
13265090,09:22:51,09:22:51,1585,27,,,,7258.05,0
13265090,09:23:07,09:23:07,1586,28,,,,7378.25,0
13265090,09:23:40,09:23:40,1587,29,,,,7601,0
13265090,09:24:00,09:24:00,1684,30,,,,7760.94,
13265090,09:25:37,09:25:37,1685,31,,,,8139.78,0
13265090,09:26:39,09:26:39,1686,32,,,,8386.5,0
13265090,09:27:31,09:27:31,1687,33,,,,8632.46,0
13265090,09:29:00,09:29:00,10520,34,,1,,9051.88,
13267020,11:03:00,11:03:00,9477,1,,,1,0,
13267020,11:04:30,11:04:30,9468,2,,,,820.75,0
13267020,11:04:51,11:04:51,1748,3,,,,991.62,0
13267020,11:05:07,11:05:07,1749,4,,,,1136.08,0
13267020,11:05:28,11:05:28,3127,5,,,,1289.38,0
13267020,11:06:00,11:06:00,3128,6,,,,1606.56,0
13267020,11:06:56,11:06:56,3129,7,,,,2002.05,0
13267020,11:07:14,11:07:14,3130,8,,,,2188.25,0
13267020,11:08:00,11:08:00,1566,9,,,,2685.39,
13267020,11:09:10,11:09:10,9474,10,,,,2984.48,0
13267020,11:10:03,11:10:03,1569,11,,,,3233.85,0
13267020,11:11:16,11:11:16,8151,12,,,,3613.21,0
13267020,11:12:22,11:12:22,1571,13,,,,3905.87,0
13267020,11:13:17,11:13:17,1572,14,,,,4116.22,0
13267020,11:14:01,11:14:01,1573,15,,,,4330.25,0
13267020,11:15:12,11:15:12,1574,16,,,,4664.45,0
13267020,11:16:09,11:16:09,1575,17,,,,4934.46,0
13267020,11:16:59,11:16:59,1576,18,,,,5164.53,0
13267020,11:18:00,11:18:00,1577,19,,,,5459.76,
13267020,11:18:19,11:18:19,1578,20,,,,5642.04,0
13267020,11:18:44,11:18:44,1579,21,,,,5805.06,0
13267020,11:19:08,11:19:08,1580,22,,,,5996.56,0
13267020,11:19:52,11:19:52,1581,23,,,,6345.86,0
13267020,11:20:13,11:20:13,1582,24,,,,6491.73,0
13267020,11:20:42,11:20:42,1583,25,,,,6700.86,0
13267020,11:21:04,11:21:04,1584,26,,,,6894.85,0
13267020,11:21:51,11:21:51,1585,27,,,,7258.05,0
13267020,11:22:07,11:22:07,1586,28,,,,7378.25,0
13267020,11:22:40,11:22:40,1587,29,,,,7601,0
13267020,11:23:00,11:23:00,1684,30,,,,7760.94,
13267020,11:23:39,11:23:39,1685,31,,,,8139.78,0
13267020,11:24:03,11:24:03,1686,32,,,,8386.5,0
13267020,11:24:24,11:24:24,1687,33,,,,8632.46,0
13267020,11:25:00,11:25:00,10520,34,,1,,9051.88,
13267030,11:03:00,11:03:00,9477,1,,,1,0,
13267030,11:04:30,11:04:30,9468,2,,,,820.75,0
13267030,11:04:51,11:04:51,1748,3,,,,991.62,0
13267030,11:05:07,11:05:07,1749,4,,,,1136.08,0
13267030,11:05:28,11:05:28,3127,5,,,,1289.38,0
13267030,11:06:00,11:06:00,3128,6,,,,1606.56,0
13267030,11:06:56,11:06:56,3129,7,,,,2002.05,0
13267030,11:07:14,11:07:14,3130,8,,,,2188.25,0
13267030,11:08:00,11:08:00,1566,9,,,,2685.39,
13267030,11:09:10,11:09:10,9474,10,,,,2984.48,0
13267030,11:10:03,11:10:03,1569,11,,,,3233.85,0
13267030,11:11:16,11:11:16,8151,12,,,,3613.21,0
13267030,11:12:22,11:12:22,1571,13,,,,3905.87,0
13267030,11:13:17,11:13:17,1572,14,,,,4116.22,0
13267030,11:14:01,11:14:01,1573,15,,,,4330.25,0
13267030,11:15:12,11:15:12,1574,16,,,,4664.45,0
13267030,11:16:09,11:16:09,1575,17,,,,4934.46,0
13267030,11:16:59,11:16:59,1576,18,,,,5164.53,0
13267030,11:18:00,11:18:00,1577,19,,,,5459.76,
13267030,11:18:19,11:18:19,1578,20,,,,5642.04,0
13267030,11:18:44,11:18:44,1579,21,,,,5805.06,0
13267030,11:19:08,11:19:08,1580,22,,,,5996.56,0
13267030,11:19:52,11:19:52,1581,23,,,,6345.86,0
13267030,11:20:13,11:20:13,1582,24,,,,6491.73,0
13267030,11:20:42,11:20:42,1583,25,,,,6700.86,0
13267030,11:21:04,11:21:04,1584,26,,,,6894.85,0
13267030,11:21:51,11:21:51,1585,27,,,,7258.05,0
13267030,11:22:07,11:22:07,1586,28,,,,7378.25,0
13267030,11:22:40,11:22:40,1587,29,,,,7601,0
13267030,11:23:00,11:23:00,1684,30,,,,7760.94,
13267030,11:23:39,11:23:39,1685,31,,,,8139.78,0
13267030,11:24:03,11:24:03,1686,32,,,,8386.5,0
13267030,11:24:24,11:24:24,1687,33,,,,8632.46,0
13267030,11:25:00,11:25:00,10520,34,,1,,9051.88,
13267040,11:03:00,11:03:00,9477,1,,,1,0,
13267040,11:04:30,11:04:30,9468,2,,,,820.75,0
13267040,11:04:51,11:04:51,1748,3,,,,991.62,0
13267040,11:05:07,11:05:07,1749,4,,,,1136.08,0
13267040,11:05:28,11:05:28,3127,5,,,,1289.38,0
13267040,11:06:00,11:06:00,3128,6,,,,1606.56,0
13267040,11:06:56,11:06:56,3129,7,,,,2002.05,0
13267040,11:07:14,11:07:14,3130,8,,,,2188.25,0
13267040,11:08:00,11:08:00,1566,9,,,,2685.39,
13267040,11:09:10,11:09:10,9474,10,,,,2984.48,0
13267040,11:10:03,11:10:03,1569,11,,,,3233.85,0
13267040,11:11:16,11:11:16,8151,12,,,,3613.21,0
13267040,11:12:22,11:12:22,1571,13,,,,3905.87,0
13267040,11:13:17,11:13:17,1572,14,,,,4116.22,0
13267040,11:14:01,11:14:01,1573,15,,,,4330.25,0
13267040,11:15:12,11:15:12,1574,16,,,,4664.45,0
13267040,11:16:09,11:16:09,1575,17,,,,4934.46,0
13267040,11:16:59,11:16:59,1576,18,,,,5164.53,0
13267040,11:18:00,11:18:00,1577,19,,,,5459.76,
13267040,11:18:19,11:18:19,1578,20,,,,5642.04,0
13267040,11:18:44,11:18:44,1579,21,,,,5805.06,0
13267040,11:19:08,11:19:08,1580,22,,,,5996.56,0
13267040,11:19:52,11:19:52,1581,23,,,,6345.86,0
13267040,11:20:13,11:20:13,1582,24,,,,6491.73,0
13267040,11:20:42,11:20:42,1583,25,,,,6700.86,0
13267040,11:21:04,11:21:04,1584,26,,,,6894.85,0
13267040,11:21:51,11:21:51,1585,27,,,,7258.05,0
13267040,11:22:07,11:22:07,1586,28,,,,7378.25,0
13267040,11:22:40,11:22:40,1587,29,,,,7601,0
13267040,11:23:00,11:23:00,1684,30,,,,7760.94,
13267040,11:23:39,11:23:39,1685,31,,,,8139.78,0
13267040,11:24:03,11:24:03,1686,32,,,,8386.5,0
13267040,11:24:24,11:24:24,1687,33,,,,8632.46,0
13267040,11:25:00,11:25:00,10520,34,,1,,9051.88,
13267050,11:03:00,11:03:00,9477,1,,,1,0,
13267050,11:04:30,11:04:30,9468,2,,,,820.75,0
13267050,11:04:51,11:04:51,1748,3,,,,991.62,0
13267050,11:05:07,11:05:07,1749,4,,,,1136.08,0
13267050,11:05:28,11:05:28,3127,5,,,,1289.38,0
13267050,11:06:00,11:06:00,3128,6,,,,1606.56,0
13267050,11:06:56,11:06:56,3129,7,,,,2002.05,0
13267050,11:07:14,11:07:14,3130,8,,,,2188.25,0
13267050,11:08:00,11:08:00,1566,9,,,,2685.39,
13267050,11:09:10,11:09:10,9474,10,,,,2984.48,0
13267050,11:10:03,11:10:03,1569,11,,,,3233.85,0
13267050,11:11:16,11:11:16,8151,12,,,,3613.21,0
13267050,11:12:22,11:12:22,1571,13,,,,3905.87,0
13267050,11:13:17,11:13:17,1572,14,,,,4116.22,0
13267050,11:14:01,11:14:01,1573,15,,,,4330.25,0
13267050,11:15:12,11:15:12,1574,16,,,,4664.45,0
13267050,11:16:09,11:16:09,1575,17,,,,4934.46,0
13267050,11:16:59,11:16:59,1576,18,,,,5164.53,0
13267050,11:18:00,11:18:00,1577,19,,,,5459.76,
13267050,11:18:19,11:18:19,1578,20,,,,5642.04,0
13267050,11:18:44,11:18:44,1579,21,,,,5805.06,0
13267050,11:19:08,11:19:08,1580,22,,,,5996.56,0
13267050,11:19:52,11:19:52,1581,23,,,,6345.86,0
13267050,11:20:13,11:20:13,1582,24,,,,6491.73,0
13267050,11:20:42,11:20:42,1583,25,,,,6700.86,0
13267050,11:21:04,11:21:04,1584,26,,,,6894.85,0
13267050,11:21:51,11:21:51,1585,27,,,,7258.05,0
13267050,11:22:07,11:22:07,1586,28,,,,7378.25,0
13267050,11:22:40,11:22:40,1587,29,,,,7601,0
13267050,11:23:00,11:23:00,1684,30,,,,7760.94,
13267050,11:23:39,11:23:39,1685,31,,,,8139.78,0
13267050,11:24:03,11:24:03,1686,32,,,,8386.5,0
13267050,11:24:24,11:24:24,1687,33,,,,8632.46,0
13267050,11:25:00,11:25:00,10520,34,,1,,9051.88,
13267060,11:03:00,11:03:00,9477,1,,,1,0,
13267060,11:04:30,11:04:30,9468,2,,,,820.75,0
13267060,11:04:51,11:04:51,1748,3,,,,991.62,0
13267060,11:05:07,11:05:07,1749,4,,,,1136.08,0
13267060,11:05:28,11:05:28,3127,5,,,,1289.38,0
13267060,11:06:00,11:06:00,3128,6,,,,1606.56,0
13267060,11:06:56,11:06:56,3129,7,,,,2002.05,0
13267060,11:07:14,11:07:14,3130,8,,,,2188.25,0
13267060,11:08:00,11:08:00,1566,9,,,,2685.39,
13267060,11:09:10,11:09:10,9474,10,,,,2984.48,0
13267060,11:10:03,11:10:03,1569,11,,,,3233.85,0
13267060,11:11:16,11:11:16,8151,12,,,,3613.21,0
13267060,11:12:22,11:12:22,1571,13,,,,3905.87,0
13267060,11:13:17,11:13:17,1572,14,,,,4116.22,0
13267060,11:14:01,11:14:01,1573,15,,,,4330.25,0
13267060,11:15:12,11:15:12,1574,16,,,,4664.45,0
13267060,11:16:09,11:16:09,1575,17,,,,4934.46,0
13267060,11:16:59,11:16:59,1576,18,,,,5164.53,0
13267060,11:18:00,11:18:00,1577,19,,,,5459.76,
13267060,11:18:19,11:18:19,1578,20,,,,5642.04,0
13267060,11:18:44,11:18:44,1579,21,,,,5805.06,0
13267060,11:19:08,11:19:08,1580,22,,,,5996.56,0
13267060,11:19:52,11:19:52,1581,23,,,,6345.86,0
13267060,11:20:13,11:20:13,1582,24,,,,6491.73,0
13267060,11:20:42,11:20:42,1583,25,,,,6700.86,0
13267060,11:21:04,11:21:04,1584,26,,,,6894.85,0
13267060,11:21:51,11:21:51,1585,27,,,,7258.05,0
13267060,11:22:07,11:22:07,1586,28,,,,7378.25,0
13267060,11:22:40,11:22:40,1587,29,,,,7601,0
13267060,11:23:00,11:23:00,1684,30,,,,7760.94,
13267060,11:23:39,11:23:39,1685,31,,,,8139.78,0
13267060,11:24:03,11:24:03,1686,32,,,,8386.5,0
13267060,11:24:24,11:24:24,1687,33,,,,8632.46,0
13267060,11:25:00,11:25:00,10520,34,,1,,9051.88,
13403020,12:03:00,12:03:00,9477,1,,,1,0,
13403020,12:04:30,12:04:30,9468,2,,,,820.75,0
13403020,12:04:51,12:04:51,1748,3,,,,991.62,0
13403020,12:05:07,12:05:07,1749,4,,,,1136.08,0
13403020,12:05:28,12:05:28,3127,5,,,,1289.38,0
13403020,12:06:00,12:06:00,3128,6,,,,1606.56,0
13403020,12:06:56,12:06:56,3129,7,,,,2002.05,0
13403020,12:07:14,12:07:14,3130,8,,,,2188.25,0
13403020,12:08:00,12:08:00,1566,9,,,,2685.39,
13403020,12:09:10,12:09:10,9474,10,,,,2984.48,0
13403020,12:10:03,12:10:03,1569,11,,,,3233.85,0
13403020,12:11:16,12:11:16,8151,12,,,,3613.21,0
13403020,12:12:22,12:12:22,1571,13,,,,3905.87,0
13403020,12:13:17,12:13:17,1572,14,,,,4116.22,0
13403020,12:14:01,12:14:01,1573,15,,,,4330.25,0
13403020,12:15:12,12:15:12,1574,16,,,,4664.45,0
13403020,12:16:09,12:16:09,1575,17,,,,4934.46,0
13403020,12:16:59,12:16:59,1576,18,,,,5164.53,0
13403020,12:18:00,12:18:00,1577,19,,,,5459.76,
13403020,12:18:19,12:18:19,1578,20,,,,5642.04,0
13403020,12:18:44,12:18:44,1579,21,,,,5805.06,0
13403020,12:19:08,12:19:08,1580,22,,,,5996.56,0
13403020,12:19:52,12:19:52,1581,23,,,,6345.86,0
13403020,12:20:13,12:20:13,1582,24,,,,6491.73,0
13403020,12:20:42,12:20:42,1583,25,,,,6700.86,0
13403020,12:21:04,12:21:04,1584,26,,,,6894.85,0
13403020,12:21:51,12:21:51,1585,27,,,,7258.05,0
13403020,12:22:07,12:22:07,1586,28,,,,7378.25,0
13403020,12:22:40,12:22:40,1587,29,,,,7601,0
13403020,12:23:00,12:23:00,1684,30,,,,7760.94,
13403020,12:23:39,12:23:39,1685,31,,,,8139.78,0
13403020,12:24:03,12:24:03,1686,32,,,,8386.5,0
13403020,12:24:24,12:24:24,1687,33,,,,8632.46,0
13403020,12:25:00,12:25:00,10520,34,,1,,9051.88,
13403030,12:03:00,12:03:00,9477,1,,,1,0,
13403030,12:04:30,12:04:30,9468,2,,,,820.75,0
13403030,12:04:51,12:04:51,1748,3,,,,991.62,0
13403030,12:05:07,12:05:07,1749,4,,,,1136.08,0
13403030,12:05:28,12:05:28,3127,5,,,,1289.38,0
13403030,12:06:00,12:06:00,3128,6,,,,1606.56,0
13403030,12:06:56,12:06:56,3129,7,,,,2002.05,0
13403030,12:07:14,12:07:14,3130,8,,,,2188.25,0
13403030,12:08:00,12:08:00,1566,9,,,,2685.39,
13403030,12:09:10,12:09:10,9474,10,,,,2984.48,0
13403030,12:10:03,12:10:03,1569,11,,,,3233.85,0
13403030,12:11:16,12:11:16,8151,12,,,,3613.21,0
13403030,12:12:22,12:12:22,1571,13,,,,3905.87,0
13403030,12:13:17,12:13:17,1572,14,,,,4116.22,0
13403030,12:14:01,12:14:01,1573,15,,,,4330.25,0
13403030,12:15:12,12:15:12,1574,16,,,,4664.45,0
13403030,12:16:09,12:16:09,1575,17,,,,4934.46,0
13403030,12:16:59,12:16:59,1576,18,,,,5164.53,0
13403030,12:18:00,12:18:00,1577,19,,,,5459.76,
13403030,12:18:19,12:18:19,1578,20,,,,5642.04,0
13403030,12:18:44,12:18:44,1579,21,,,,5805.06,0
13403030,12:19:08,12:19:08,1580,22,,,,5996.56,0
13403030,12:19:52,12:19:52,1581,23,,,,6345.86,0
13403030,12:20:13,12:20:13,1582,24,,,,6491.73,0
13403030,12:20:42,12:20:42,1583,25,,,,6700.86,0
13403030,12:21:04,12:21:04,1584,26,,,,6894.85,0
13403030,12:21:51,12:21:51,1585,27,,,,7258.05,0
13403030,12:22:07,12:22:07,1586,28,,,,7378.25,0
13403030,12:22:40,12:22:40,1587,29,,,,7601,0
13403030,12:23:00,12:23:00,1684,30,,,,7760.94,
13403030,12:23:39,12:23:39,1685,31,,,,8139.78,0
13403030,12:24:03,12:24:03,1686,32,,,,8386.5,0
13403030,12:24:24,12:24:24,1687,33,,,,8632.46,0
13403030,12:25:00,12:25:00,10520,34,,1,,9051.88,
13403040,12:03:00,12:03:00,9477,1,,,1,0,
13403040,12:04:30,12:04:30,9468,2,,,,820.75,0
13403040,12:04:51,12:04:51,1748,3,,,,991.62,0
13403040,12:05:07,12:05:07,1749,4,,,,1136.08,0
13403040,12:05:28,12:05:28,3127,5,,,,1289.38,0
13403040,12:06:00,12:06:00,3128,6,,,,1606.56,0
13403040,12:06:56,12:06:56,3129,7,,,,2002.05,0
13403040,12:07:14,12:07:14,3130,8,,,,2188.25,0
13403040,12:08:00,12:08:00,1566,9,,,,2685.39,
13403040,12:09:10,12:09:10,9474,10,,,,2984.48,0
13403040,12:10:03,12:10:03,1569,11,,,,3233.85,0
13403040,12:11:16,12:11:16,8151,12,,,,3613.21,0
13403040,12:12:22,12:12:22,1571,13,,,,3905.87,0
13403040,12:13:17,12:13:17,1572,14,,,,4116.22,0
13403040,12:14:01,12:14:01,1573,15,,,,4330.25,0
13403040,12:15:12,12:15:12,1574,16,,,,4664.45,0
13403040,12:16:09,12:16:09,1575,17,,,,4934.46,0
13403040,12:16:59,12:16:59,1576,18,,,,5164.53,0
13403040,12:18:00,12:18:00,1577,19,,,,5459.76,
13403040,12:18:19,12:18:19,1578,20,,,,5642.04,0
13403040,12:18:44,12:18:44,1579,21,,,,5805.06,0
13403040,12:19:08,12:19:08,1580,22,,,,5996.56,0
13403040,12:19:52,12:19:52,1581,23,,,,6345.86,0
13403040,12:20:13,12:20:13,1582,24,,,,6491.73,0
13403040,12:20:42,12:20:42,1583,25,,,,6700.86,0
13403040,12:21:04,12:21:04,1584,26,,,,6894.85,0
13403040,12:21:51,12:21:51,1585,27,,,,7258.05,0
13403040,12:22:07,12:22:07,1586,28,,,,7378.25,0
13403040,12:22:40,12:22:40,1587,29,,,,7601,0
13403040,12:23:00,12:23:00,1684,30,,,,7760.94,
13403040,12:23:39,12:23:39,1685,31,,,,8139.78,0
13403040,12:24:03,12:24:03,1686,32,,,,8386.5,0
13403040,12:24:24,12:24:24,1687,33,,,,8632.46,0
13403040,12:25:00,12:25:00,10520,34,,1,,9051.88,
13403050,12:03:00,12:03:00,9477,1,,,1,0,
13403050,12:04:30,12:04:30,9468,2,,,,820.75,0
13403050,12:04:51,12:04:51,1748,3,,,,991.62,0
13403050,12:05:07,12:05:07,1749,4,,,,1136.08,0
13403050,12:05:28,12:05:28,3127,5,,,,1289.38,0
13403050,12:06:00,12:06:00,3128,6,,,,1606.56,0
13403050,12:06:56,12:06:56,3129,7,,,,2002.05,0
13403050,12:07:14,12:07:14,3130,8,,,,2188.25,0
13403050,12:08:00,12:08:00,1566,9,,,,2685.39,
13403050,12:09:10,12:09:10,9474,10,,,,2984.48,0
13403050,12:10:03,12:10:03,1569,11,,,,3233.85,0
13403050,12:11:16,12:11:16,8151,12,,,,3613.21,0
13403050,12:12:22,12:12:22,1571,13,,,,3905.87,0
13403050,12:13:17,12:13:17,1572,14,,,,4116.22,0
13403050,12:14:01,12:14:01,1573,15,,,,4330.25,0
13403050,12:15:12,12:15:12,1574,16,,,,4664.45,0
13403050,12:16:09,12:16:09,1575,17,,,,4934.46,0
13403050,12:16:59,12:16:59,1576,18,,,,5164.53,0
13403050,12:18:00,12:18:00,1577,19,,,,5459.76,
13403050,12:18:19,12:18:19,1578,20,,,,5642.04,0
13403050,12:18:44,12:18:44,1579,21,,,,5805.06,0
13403050,12:19:08,12:19:08,1580,22,,,,5996.56,0
13403050,12:19:52,12:19:52,1581,23,,,,6345.86,0
13403050,12:20:13,12:20:13,1582,24,,,,6491.73,0
13403050,12:20:42,12:20:42,1583,25,,,,6700.86,0
13403050,12:21:04,12:21:04,1584,26,,,,6894.85,0
13403050,12:21:51,12:21:51,1585,27,,,,7258.05,0
13403050,12:22:07,12:22:07,1586,28,,,,7378.25,0
13403050,12:22:40,12:22:40,1587,29,,,,7601,0
13403050,12:23:00,12:23:00,1684,30,,,,7760.94,
13403050,12:23:39,12:23:39,1685,31,,,,8139.78,0
13403050,12:24:03,12:24:03,1686,32,,,,8386.5,0
13403050,12:24:24,12:24:24,1687,33,,,,8632.46,0
13403050,12:25:00,12:25:00,10520,34,,1,,9051.88,
13403060,12:03:00,12:03:00,9477,1,,,1,0,
13403060,12:04:30,12:04:30,9468,2,,,,820.75,0
13403060,12:04:51,12:04:51,1748,3,,,,991.62,0
13403060,12:05:07,12:05:07,1749,4,,,,1136.08,0
13403060,12:05:28,12:05:28,3127,5,,,,1289.38,0
13403060,12:06:00,12:06:00,3128,6,,,,1606.56,0
13403060,12:06:56,12:06:56,3129,7,,,,2002.05,0
13403060,12:07:14,12:07:14,3130,8,,,,2188.25,0
13403060,12:08:00,12:08:00,1566,9,,,,2685.39,
13403060,12:09:10,12:09:10,9474,10,,,,2984.48,0
13403060,12:10:03,12:10:03,1569,11,,,,3233.85,0
13403060,12:11:16,12:11:16,8151,12,,,,3613.21,0
13403060,12:12:22,12:12:22,1571,13,,,,3905.87,0
13403060,12:13:17,12:13:17,1572,14,,,,4116.22,0
13403060,12:14:01,12:14:01,1573,15,,,,4330.25,0
13403060,12:15:12,12:15:12,1574,16,,,,4664.45,0
13403060,12:16:09,12:16:09,1575,17,,,,4934.46,0
13403060,12:16:59,12:16:59,1576,18,,,,5164.53,0
13403060,12:18:00,12:18:00,1577,19,,,,5459.76,
13403060,12:18:19,12:18:19,1578,20,,,,5642.04,0
13403060,12:18:44,12:18:44,1579,21,,,,5805.06,0
13403060,12:19:08,12:19:08,1580,22,,,,5996.56,0
13403060,12:19:52,12:19:52,1581,23,,,,6345.86,0
13403060,12:20:13,12:20:13,1582,24,,,,6491.73,0
13403060,12:20:42,12:20:42,1583,25,,,,6700.86,0
13403060,12:21:04,12:21:04,1584,26,,,,6894.85,0
13403060,12:21:51,12:21:51,1585,27,,,,7258.05,0
13403060,12:22:07,12:22:07,1586,28,,,,7378.25,0
13403060,12:22:40,12:22:40,1587,29,,,,7601,0
13403060,12:23:00,12:23:00,1684,30,,,,7760.94,
13403060,12:23:39,12:23:39,1685,31,,,,8139.78,0
13403060,12:24:03,12:24:03,1686,32,,,,8386.5,0
13403060,12:24:24,12:24:24,1687,33,,,,8632.46,0
13403060,12:25:00,12:25:00,10520,34,,1,,9051.88,
13529020,06:33:00,06:33:00,9477,1,,,1,0,
13529020,06:34:48,06:34:48,9468,2,,,,820.75,0
13529020,06:35:13,06:35:13,1748,3,,,,991.62,0
13529020,06:35:32,06:35:32,1749,4,,,,1136.08,0
13529020,06:35:57,06:35:57,3127,5,,,,1289.38,0
13529020,06:36:36,06:36:36,3128,6,,,,1606.56,0
13529020,06:37:43,06:37:43,3129,7,,,,2002.05,0
13529020,06:38:05,06:38:05,3130,8,,,,2188.25,0
13529020,06:39:00,06:39:00,1566,9,,,,2685.39,
13529020,06:40:03,06:40:03,9474,10,,,,2984.48,0
13529020,06:40:50,06:40:50,1569,11,,,,3233.85,0
13529020,06:41:56,06:41:56,8151,12,,,,3613.21,0
13529020,06:42:55,06:42:55,1571,13,,,,3905.87,0
13529020,06:43:45,06:43:45,1572,14,,,,4116.22,0
13529020,06:44:25,06:44:25,1573,15,,,,4330.25,0
13529020,06:45:29,06:45:29,1574,16,,,,4664.45,0
13529020,06:46:20,06:46:20,1575,17,,,,4934.46,0
13529020,06:47:05,06:47:05,1576,18,,,,5164.53,0
13529020,06:48:00,06:48:00,1577,19,,,,5459.76,
13529020,06:48:26,06:48:26,1578,20,,,,5642.04,0
13529020,06:49:02,06:49:02,1579,21,,,,5805.06,0
13529020,06:49:36,06:49:36,1580,22,,,,5996.56,0
13529020,06:50:37,06:50:37,1581,23,,,,6345.86,0
13529020,06:51:06,06:51:06,1582,24,,,,6491.73,0
13529020,06:51:46,06:51:46,1583,25,,,,6700.86,0
13529020,06:52:18,06:52:18,1584,26,,,,6894.85,0
13529020,06:53:23,06:53:23,1585,27,,,,7258.05,0
13529020,06:53:45,06:53:45,1586,28,,,,7378.25,0
13529020,06:54:33,06:54:33,1587,29,,,,7601,0
13529020,06:55:00,06:55:00,1684,30,,,,7760.94,
13529020,06:55:19,06:55:19,1685,31,,,,8139.78,0
13529020,06:55:31,06:55:31,1686,32,,,,8386.5,0
13529020,06:55:42,06:55:42,1687,33,,,,8632.46,0
13529020,06:56:00,06:56:00,10520,34,,1,,9051.88,
13529030,06:33:00,06:33:00,9477,1,,,1,0,
13529030,06:34:48,06:34:48,9468,2,,,,820.75,0
13529030,06:35:13,06:35:13,1748,3,,,,991.62,0
13529030,06:35:32,06:35:32,1749,4,,,,1136.08,0
13529030,06:35:57,06:35:57,3127,5,,,,1289.38,0
13529030,06:36:36,06:36:36,3128,6,,,,1606.56,0
13529030,06:37:43,06:37:43,3129,7,,,,2002.05,0
13529030,06:38:05,06:38:05,3130,8,,,,2188.25,0
13529030,06:39:00,06:39:00,1566,9,,,,2685.39,
13529030,06:40:03,06:40:03,9474,10,,,,2984.48,0
13529030,06:40:50,06:40:50,1569,11,,,,3233.85,0
13529030,06:41:56,06:41:56,8151,12,,,,3613.21,0
13529030,06:42:55,06:42:55,1571,13,,,,3905.87,0
13529030,06:43:45,06:43:45,1572,14,,,,4116.22,0
13529030,06:44:25,06:44:25,1573,15,,,,4330.25,0
13529030,06:45:29,06:45:29,1574,16,,,,4664.45,0
13529030,06:46:20,06:46:20,1575,17,,,,4934.46,0
13529030,06:47:05,06:47:05,1576,18,,,,5164.53,0
13529030,06:48:00,06:48:00,1577,19,,,,5459.76,
13529030,06:48:26,06:48:26,1578,20,,,,5642.04,0
13529030,06:49:02,06:49:02,1579,21,,,,5805.06,0
13529030,06:49:36,06:49:36,1580,22,,,,5996.56,0
13529030,06:50:37,06:50:37,1581,23,,,,6345.86,0
13529030,06:51:06,06:51:06,1582,24,,,,6491.73,0
13529030,06:51:46,06:51:46,1583,25,,,,6700.86,0
13529030,06:52:18,06:52:18,1584,26,,,,6894.85,0
13529030,06:53:23,06:53:23,1585,27,,,,7258.05,0
13529030,06:53:45,06:53:45,1586,28,,,,7378.25,0
13529030,06:54:33,06:54:33,1587,29,,,,7601,0
13529030,06:55:00,06:55:00,1684,30,,,,7760.94,
13529030,06:55:19,06:55:19,1685,31,,,,8139.78,0
13529030,06:55:31,06:55:31,1686,32,,,,8386.5,0
13529030,06:55:42,06:55:42,1687,33,,,,8632.46,0
13529030,06:56:00,06:56:00,10520,34,,1,,9051.88,
13529040,06:33:00,06:33:00,9477,1,,,1,0,
13529040,06:34:48,06:34:48,9468,2,,,,820.75,0
13529040,06:35:13,06:35:13,1748,3,,,,991.62,0
13529040,06:35:32,06:35:32,1749,4,,,,1136.08,0
13529040,06:35:57,06:35:57,3127,5,,,,1289.38,0
13529040,06:36:36,06:36:36,3128,6,,,,1606.56,0
13529040,06:37:43,06:37:43,3129,7,,,,2002.05,0
13529040,06:38:05,06:38:05,3130,8,,,,2188.25,0
13529040,06:39:00,06:39:00,1566,9,,,,2685.39,
13529040,06:40:03,06:40:03,9474,10,,,,2984.48,0
13529040,06:40:50,06:40:50,1569,11,,,,3233.85,0
13529040,06:41:56,06:41:56,8151,12,,,,3613.21,0
13529040,06:42:55,06:42:55,1571,13,,,,3905.87,0
13529040,06:43:45,06:43:45,1572,14,,,,4116.22,0
13529040,06:44:25,06:44:25,1573,15,,,,4330.25,0
13529040,06:45:29,06:45:29,1574,16,,,,4664.45,0
13529040,06:46:20,06:46:20,1575,17,,,,4934.46,0
13529040,06:47:05,06:47:05,1576,18,,,,5164.53,0
13529040,06:48:00,06:48:00,1577,19,,,,5459.76,
13529040,06:48:26,06:48:26,1578,20,,,,5642.04,0
13529040,06:49:02,06:49:02,1579,21,,,,5805.06,0
13529040,06:49:36,06:49:36,1580,22,,,,5996.56,0
13529040,06:50:37,06:50:37,1581,23,,,,6345.86,0
13529040,06:51:06,06:51:06,1582,24,,,,6491.73,0
13529040,06:51:46,06:51:46,1583,25,,,,6700.86,0
13529040,06:52:18,06:52:18,1584,26,,,,6894.85,0
13529040,06:53:23,06:53:23,1585,27,,,,7258.05,0
13529040,06:53:45,06:53:45,1586,28,,,,7378.25,0
13529040,06:54:33,06:54:33,1587,29,,,,7601,0
13529040,06:55:00,06:55:00,1684,30,,,,7760.94,
13529040,06:55:19,06:55:19,1685,31,,,,8139.78,0
13529040,06:55:31,06:55:31,1686,32,,,,8386.5,0
13529040,06:55:42,06:55:42,1687,33,,,,8632.46,0
13529040,06:56:00,06:56:00,10520,34,,1,,9051.88,
13529050,06:33:00,06:33:00,9477,1,,,1,0,
13529050,06:34:48,06:34:48,9468,2,,,,820.75,0
13529050,06:35:13,06:35:13,1748,3,,,,991.62,0
13529050,06:35:32,06:35:32,1749,4,,,,1136.08,0
13529050,06:35:57,06:35:57,3127,5,,,,1289.38,0
13529050,06:36:36,06:36:36,3128,6,,,,1606.56,0
13529050,06:37:43,06:37:43,3129,7,,,,2002.05,0
13529050,06:38:05,06:38:05,3130,8,,,,2188.25,0
13529050,06:39:00,06:39:00,1566,9,,,,2685.39,
13529050,06:40:03,06:40:03,9474,10,,,,2984.48,0
13529050,06:40:50,06:40:50,1569,11,,,,3233.85,0
13529050,06:41:56,06:41:56,8151,12,,,,3613.21,0
13529050,06:42:55,06:42:55,1571,13,,,,3905.87,0
13529050,06:43:45,06:43:45,1572,14,,,,4116.22,0
13529050,06:44:25,06:44:25,1573,15,,,,4330.25,0
13529050,06:45:29,06:45:29,1574,16,,,,4664.45,0
13529050,06:46:20,06:46:20,1575,17,,,,4934.46,0
13529050,06:47:05,06:47:05,1576,18,,,,5164.53,0
13529050,06:48:00,06:48:00,1577,19,,,,5459.76,
13529050,06:48:26,06:48:26,1578,20,,,,5642.04,0
13529050,06:49:02,06:49:02,1579,21,,,,5805.06,0
13529050,06:49:36,06:49:36,1580,22,,,,5996.56,0
13529050,06:50:37,06:50:37,1581,23,,,,6345.86,0
13529050,06:51:06,06:51:06,1582,24,,,,6491.73,0
13529050,06:51:46,06:51:46,1583,25,,,,6700.86,0
13529050,06:52:18,06:52:18,1584,26,,,,6894.85,0
13529050,06:53:23,06:53:23,1585,27,,,,7258.05,0
13529050,06:53:45,06:53:45,1586,28,,,,7378.25,0
13529050,06:54:33,06:54:33,1587,29,,,,7601,0
13529050,06:55:00,06:55:00,1684,30,,,,7760.94,
13529050,06:55:19,06:55:19,1685,31,,,,8139.78,0
13529050,06:55:31,06:55:31,1686,32,,,,8386.5,0
13529050,06:55:42,06:55:42,1687,33,,,,8632.46,0
13529050,06:56:00,06:56:00,10520,34,,1,,9051.88,
13529060,06:33:00,06:33:00,9477,1,,,1,0,
13529060,06:34:48,06:34:48,9468,2,,,,820.75,0
13529060,06:35:13,06:35:13,1748,3,,,,991.62,0
13529060,06:35:32,06:35:32,1749,4,,,,1136.08,0
13529060,06:35:57,06:35:57,3127,5,,,,1289.38,0
13529060,06:36:36,06:36:36,3128,6,,,,1606.56,0
13529060,06:37:43,06:37:43,3129,7,,,,2002.05,0
13529060,06:38:05,06:38:05,3130,8,,,,2188.25,0
13529060,06:39:00,06:39:00,1566,9,,,,2685.39,
13529060,06:40:03,06:40:03,9474,10,,,,2984.48,0
13529060,06:40:50,06:40:50,1569,11,,,,3233.85,0
13529060,06:41:56,06:41:56,8151,12,,,,3613.21,0
13529060,06:42:55,06:42:55,1571,13,,,,3905.87,0
13529060,06:43:45,06:43:45,1572,14,,,,4116.22,0
13529060,06:44:25,06:44:25,1573,15,,,,4330.25,0
13529060,06:45:29,06:45:29,1574,16,,,,4664.45,0
13529060,06:46:20,06:46:20,1575,17,,,,4934.46,0
13529060,06:47:05,06:47:05,1576,18,,,,5164.53,0
13529060,06:48:00,06:48:00,1577,19,,,,5459.76,
13529060,06:48:26,06:48:26,1578,20,,,,5642.04,0
13529060,06:49:02,06:49:02,1579,21,,,,5805.06,0
13529060,06:49:36,06:49:36,1580,22,,,,5996.56,0
13529060,06:50:37,06:50:37,1581,23,,,,6345.86,0
13529060,06:51:06,06:51:06,1582,24,,,,6491.73,0
13529060,06:51:46,06:51:46,1583,25,,,,6700.86,0
13529060,06:52:18,06:52:18,1584,26,,,,6894.85,0
13529060,06:53:23,06:53:23,1585,27,,,,7258.05,0
13529060,06:53:45,06:53:45,1586,28,,,,7378.25,0
13529060,06:54:33,06:54:33,1587,29,,,,7601,0
13529060,06:55:00,06:55:00,1684,30,,,,7760.94,
13529060,06:55:19,06:55:19,1685,31,,,,8139.78,0
13529060,06:55:31,06:55:31,1686,32,,,,8386.5,0
13529060,06:55:42,06:55:42,1687,33,,,,8632.46,0
13529060,06:56:00,06:56:00,10520,34,,1,,9051.88,
1356070,19:05:00,19:05:00,9477,1,,,1,0,
1356070,19:06:30,19:06:30,9468,2,,,,820.75,0
1356070,19:06:51,19:06:51,1748,3,,,,991.62,0
1356070,19:07:07,19:07:07,1749,4,,,,1136.08,0
1356070,19:07:28,19:07:28,3127,5,,,,1289.38,0
1356070,19:08:00,19:08:00,3128,6,,,,1606.56,0
1356070,19:08:56,19:08:56,3129,7,,,,2002.05,0
1356070,19:09:14,19:09:14,3130,8,,,,2188.25,0
1356070,19:10:00,19:10:00,1566,9,,,,2685.39,
1356070,19:10:28,19:10:28,9474,10,,,,2984.48,0
1356070,19:10:49,19:10:49,1569,11,,,,3233.85,0
1356070,19:11:18,19:11:18,8151,12,,,,3613.21,0
1356070,19:11:44,19:11:44,1571,13,,,,3905.87,0
1356070,19:12:06,19:12:06,1572,14,,,,4116.22,0
1356070,19:12:24,19:12:24,1573,15,,,,4330.25,0
1356070,19:12:52,19:12:52,1574,16,,,,4664.45,0
1356070,19:13:15,19:13:15,1575,17,,,,4934.46,0
1356070,19:13:35,19:13:35,1576,18,,,,5164.53,0
1356070,19:14:00,19:14:00,1577,19,,,,5459.76,
1356070,19:14:19,19:14:19,1578,20,,,,5642.04,0
1356070,19:14:44,19:14:44,1579,21,,,,5805.06,0
1356070,19:15:08,19:15:08,1580,22,,,,5996.56,0
1356070,19:15:52,19:15:52,1581,23,,,,6345.86,0
1356070,19:16:13,19:16:13,1582,24,,,,6491.73,0
1356070,19:16:42,19:16:42,1583,25,,,,6700.86,0
1356070,19:17:04,19:17:04,1584,26,,,,6894.85,0
1356070,19:17:51,19:17:51,1585,27,,,,7258.05,0
1356070,19:18:07,19:18:07,1586,28,,,,7378.25,0
1356070,19:18:40,19:18:40,1587,29,,,,7601,0
1356070,19:19:00,19:19:00,1684,30,,,,7760.94,
1356070,19:20:37,19:20:37,1685,31,,,,8139.78,0
1356070,19:21:39,19:21:39,1686,32,,,,8386.5,0
1356070,19:22:31,19:22:31,1687,33,,,,8632.46,0
1356070,19:24:00,19:24:00,10520,34,,1,,9051.88,
13732100,14:33:00,14:33:00,9477,1,,,1,0,
13732100,14:34:30,14:34:30,9468,2,,,,820.75,0
13732100,14:34:51,14:34:51,1748,3,,,,991.62,0
13732100,14:35:07,14:35:07,1749,4,,,,1136.08,0
13732100,14:35:28,14:35:28,3127,5,,,,1289.38,0
13732100,14:36:00,14:36:00,3128,6,,,,1606.56,0
13732100,14:36:56,14:36:56,3129,7,,,,2002.05,0
13732100,14:37:14,14:37:14,3130,8,,,,2188.25,0
13732100,14:38:00,14:38:00,1566,9,,,,2685.39,
13732100,14:39:17,14:39:17,9474,10,,,,2984.48,0
13732100,14:40:15,14:40:15,1569,11,,,,3233.85,0
13732100,14:41:36,14:41:36,8151,12,,,,3613.21,0
13732100,14:42:48,14:42:48,1571,13,,,,3905.87,0
13732100,14:43:48,14:43:48,1572,14,,,,4116.22,0
13732100,14:44:37,14:44:37,1573,15,,,,4330.25,0
13732100,14:45:55,14:45:55,1574,16,,,,4664.45,0
13732100,14:46:58,14:46:58,1575,17,,,,4934.46,0
13732100,14:47:53,14:47:53,1576,18,,,,5164.53,0
13732100,14:49:00,14:49:00,1577,19,,,,5459.76,
13732100,14:49:23,14:49:23,1578,20,,,,5642.04,0
13732100,14:49:53,14:49:53,1579,21,,,,5805.06,0
13732100,14:50:22,14:50:22,1580,22,,,,5996.56,0
13732100,14:51:14,14:51:14,1581,23,,,,6345.86,0
13732100,14:51:39,14:51:39,1582,24,,,,6491.73,0
13732100,14:52:14,14:52:14,1583,25,,,,6700.86,0
13732100,14:52:41,14:52:41,1584,26,,,,6894.85,0
13732100,14:53:37,14:53:37,1585,27,,,,7258.05,0
13732100,14:53:56,14:53:56,1586,28,,,,7378.25,0
13732100,14:54:36,14:54:36,1587,29,,,,7601,0
13732100,14:55:00,14:55:00,1684,30,,,,7760.94,
13732100,14:55:58,14:55:58,1685,31,,,,8139.78,0
13732100,14:56:35,14:56:35,1686,32,,,,8386.5,0
13732100,14:57:07,14:57:07,1687,33,,,,8632.46,0
13732100,14:58:00,14:58:00,10520,34,,1,,9051.88,
13901110,12:05:00,12:05:00,9477,1,,,1,0,
13901110,12:06:48,12:06:48,9468,2,,,,820.75,0
13901110,12:07:13,12:07:13,1748,3,,,,991.62,0
13901110,12:07:32,12:07:32,1749,4,,,,1136.08,0
13901110,12:07:57,12:07:57,3127,5,,,,1289.38,0
13901110,12:08:36,12:08:36,3128,6,,,,1606.56,0
13901110,12:09:43,12:09:43,3129,7,,,,2002.05,0
13901110,12:10:05,12:10:05,3130,8,,,,2188.25,0
13901110,12:11:00,12:11:00,1566,9,,,,2685.39,
13901110,12:11:35,12:11:35,9474,10,,,,2984.48,0
13901110,12:12:01,12:12:01,1569,11,,,,3233.85,0
13901110,12:12:38,12:12:38,8151,12,,,,3613.21,0
13901110,12:13:11,12:13:11,1571,13,,,,3905.87,0
13901110,12:13:38,12:13:38,1572,14,,,,4116.22,0
13901110,12:14:00,12:14:00,1573,15,,,,4330.25,0
13901110,12:14:36,12:14:36,1574,16,,,,4664.45,0
13901110,12:15:04,12:15:04,1575,17,,,,4934.46,0
13901110,12:15:29,12:15:29,1576,18,,,,5164.53,0
13901110,12:16:00,12:16:00,1577,19,,,,5459.76,
13901110,12:16:19,12:16:19,1578,20,,,,5642.04,0
13901110,12:16:44,12:16:44,1579,21,,,,5805.06,0
13901110,12:17:08,12:17:08,1580,22,,,,5996.56,0
13901110,12:17:52,12:17:52,1581,23,,,,6345.86,0
13901110,12:18:13,12:18:13,1582,24,,,,6491.73,0
13901110,12:18:42,12:18:42,1583,25,,,,6700.86,0
13901110,12:19:04,12:19:04,1584,26,,,,6894.85,0
13901110,12:19:51,12:19:51,1585,27,,,,7258.05,0
13901110,12:20:07,12:20:07,1586,28,,,,7378.25,0
13901110,12:20:40,12:20:40,1587,29,,,,7601,0
13901110,12:21:00,12:21:00,1684,30,,,,7760.94,
13901110,12:22:57,12:22:57,1685,31,,,,8139.78,0
13901110,12:24:11,12:24:11,1686,32,,,,8386.5,0
13901110,12:25:14,12:25:14,1687,33,,,,8632.46,0
13901110,12:27:00,12:27:00,10520,34,,1,,9051.88,
13929020,07:03:00,07:03:00,9477,1,,,1,0,
13929020,07:04:48,07:04:48,9468,2,,,,820.75,0
13929020,07:05:13,07:05:13,1748,3,,,,991.62,0
13929020,07:05:32,07:05:32,1749,4,,,,1136.08,0
13929020,07:05:57,07:05:57,3127,5,,,,1289.38,0
13929020,07:06:36,07:06:36,3128,6,,,,1606.56,0
13929020,07:07:43,07:07:43,3129,7,,,,2002.05,0
13929020,07:08:05,07:08:05,3130,8,,,,2188.25,0
13929020,07:09:00,07:09:00,1566,9,,,,2685.39,
13929020,07:10:03,07:10:03,9474,10,,,,2984.48,0
13929020,07:10:50,07:10:50,1569,11,,,,3233.85,0
13929020,07:11:56,07:11:56,8151,12,,,,3613.21,0
13929020,07:12:55,07:12:55,1571,13,,,,3905.87,0
13929020,07:13:45,07:13:45,1572,14,,,,4116.22,0
13929020,07:14:25,07:14:25,1573,15,,,,4330.25,0
13929020,07:15:29,07:15:29,1574,16,,,,4664.45,0
13929020,07:16:20,07:16:20,1575,17,,,,4934.46,0
13929020,07:17:05,07:17:05,1576,18,,,,5164.53,0
13929020,07:18:00,07:18:00,1577,19,,,,5459.76,
13929020,07:18:26,07:18:26,1578,20,,,,5642.04,0
13929020,07:19:02,07:19:02,1579,21,,,,5805.06,0
13929020,07:19:36,07:19:36,1580,22,,,,5996.56,0
13929020,07:20:37,07:20:37,1581,23,,,,6345.86,0
13929020,07:21:06,07:21:06,1582,24,,,,6491.73,0
13929020,07:21:46,07:21:46,1583,25,,,,6700.86,0
13929020,07:22:18,07:22:18,1584,26,,,,6894.85,0
13929020,07:23:23,07:23:23,1585,27,,,,7258.05,0
13929020,07:23:45,07:23:45,1586,28,,,,7378.25,0
13929020,07:24:33,07:24:33,1587,29,,,,7601,0
13929020,07:25:00,07:25:00,1684,30,,,,7760.94,
13929020,07:25:19,07:25:19,1685,31,,,,8139.78,0
13929020,07:25:31,07:25:31,1686,32,,,,8386.5,0
13929020,07:25:42,07:25:42,1687,33,,,,8632.46,0
13929020,07:26:00,07:26:00,10520,34,,1,,9051.88,
13929030,07:03:00,07:03:00,9477,1,,,1,0,
13929030,07:04:48,07:04:48,9468,2,,,,820.75,0
13929030,07:05:13,07:05:13,1748,3,,,,991.62,0
13929030,07:05:32,07:05:32,1749,4,,,,1136.08,0
13929030,07:05:57,07:05:57,3127,5,,,,1289.38,0
13929030,07:06:36,07:06:36,3128,6,,,,1606.56,0
13929030,07:07:43,07:07:43,3129,7,,,,2002.05,0
13929030,07:08:05,07:08:05,3130,8,,,,2188.25,0
13929030,07:09:00,07:09:00,1566,9,,,,2685.39,
13929030,07:10:03,07:10:03,9474,10,,,,2984.48,0
13929030,07:10:50,07:10:50,1569,11,,,,3233.85,0
13929030,07:11:56,07:11:56,8151,12,,,,3613.21,0
13929030,07:12:55,07:12:55,1571,13,,,,3905.87,0
13929030,07:13:45,07:13:45,1572,14,,,,4116.22,0
13929030,07:14:25,07:14:25,1573,15,,,,4330.25,0
13929030,07:15:29,07:15:29,1574,16,,,,4664.45,0
13929030,07:16:20,07:16:20,1575,17,,,,4934.46,0
13929030,07:17:05,07:17:05,1576,18,,,,5164.53,0
13929030,07:18:00,07:18:00,1577,19,,,,5459.76,
13929030,07:18:26,07:18:26,1578,20,,,,5642.04,0
13929030,07:19:02,07:19:02,1579,21,,,,5805.06,0
13929030,07:19:36,07:19:36,1580,22,,,,5996.56,0
13929030,07:20:37,07:20:37,1581,23,,,,6345.86,0
13929030,07:21:06,07:21:06,1582,24,,,,6491.73,0
13929030,07:21:46,07:21:46,1583,25,,,,6700.86,0
13929030,07:22:18,07:22:18,1584,26,,,,6894.85,0
13929030,07:23:23,07:23:23,1585,27,,,,7258.05,0
13929030,07:23:45,07:23:45,1586,28,,,,7378.25,0
13929030,07:24:33,07:24:33,1587,29,,,,7601,0
13929030,07:25:00,07:25:00,1684,30,,,,7760.94,
13929030,07:25:19,07:25:19,1685,31,,,,8139.78,0
13929030,07:25:31,07:25:31,1686,32,,,,8386.5,0
13929030,07:25:42,07:25:42,1687,33,,,,8632.46,0
13929030,07:26:00,07:26:00,10520,34,,1,,9051.88,
13929040,07:03:00,07:03:00,9477,1,,,1,0,
13929040,07:04:48,07:04:48,9468,2,,,,820.75,0
13929040,07:05:13,07:05:13,1748,3,,,,991.62,0
13929040,07:05:32,07:05:32,1749,4,,,,1136.08,0
13929040,07:05:57,07:05:57,3127,5,,,,1289.38,0
13929040,07:06:36,07:06:36,3128,6,,,,1606.56,0
13929040,07:07:43,07:07:43,3129,7,,,,2002.05,0
13929040,07:08:05,07:08:05,3130,8,,,,2188.25,0
13929040,07:09:00,07:09:00,1566,9,,,,2685.39,
13929040,07:10:03,07:10:03,9474,10,,,,2984.48,0
13929040,07:10:50,07:10:50,1569,11,,,,3233.85,0
13929040,07:11:56,07:11:56,8151,12,,,,3613.21,0
13929040,07:12:55,07:12:55,1571,13,,,,3905.87,0
13929040,07:13:45,07:13:45,1572,14,,,,4116.22,0
13929040,07:14:25,07:14:25,1573,15,,,,4330.25,0
13929040,07:15:29,07:15:29,1574,16,,,,4664.45,0
13929040,07:16:20,07:16:20,1575,17,,,,4934.46,0
13929040,07:17:05,07:17:05,1576,18,,,,5164.53,0
13929040,07:18:00,07:18:00,1577,19,,,,5459.76,
13929040,07:18:26,07:18:26,1578,20,,,,5642.04,0
13929040,07:19:02,07:19:02,1579,21,,,,5805.06,0
13929040,07:19:36,07:19:36,1580,22,,,,5996.56,0
13929040,07:20:37,07:20:37,1581,23,,,,6345.86,0
13929040,07:21:06,07:21:06,1582,24,,,,6491.73,0
13929040,07:21:46,07:21:46,1583,25,,,,6700.86,0
13929040,07:22:18,07:22:18,1584,26,,,,6894.85,0
13929040,07:23:23,07:23:23,1585,27,,,,7258.05,0
13929040,07:23:45,07:23:45,1586,28,,,,7378.25,0
13929040,07:24:33,07:24:33,1587,29,,,,7601,0
13929040,07:25:00,07:25:00,1684,30,,,,7760.94,
13929040,07:25:19,07:25:19,1685,31,,,,8139.78,0
13929040,07:25:31,07:25:31,1686,32,,,,8386.5,0
13929040,07:25:42,07:25:42,1687,33,,,,8632.46,0
13929040,07:26:00,07:26:00,10520,34,,1,,9051.88,
13929050,07:03:00,07:03:00,9477,1,,,1,0,
13929050,07:04:48,07:04:48,9468,2,,,,820.75,0
13929050,07:05:13,07:05:13,1748,3,,,,991.62,0
13929050,07:05:32,07:05:32,1749,4,,,,1136.08,0
13929050,07:05:57,07:05:57,3127,5,,,,1289.38,0
13929050,07:06:36,07:06:36,3128,6,,,,1606.56,0
13929050,07:07:43,07:07:43,3129,7,,,,2002.05,0
13929050,07:08:05,07:08:05,3130,8,,,,2188.25,0
13929050,07:09:00,07:09:00,1566,9,,,,2685.39,
13929050,07:10:03,07:10:03,9474,10,,,,2984.48,0
13929050,07:10:50,07:10:50,1569,11,,,,3233.85,0
13929050,07:11:56,07:11:56,8151,12,,,,3613.21,0
13929050,07:12:55,07:12:55,1571,13,,,,3905.87,0
13929050,07:13:45,07:13:45,1572,14,,,,4116.22,0
13929050,07:14:25,07:14:25,1573,15,,,,4330.25,0
13929050,07:15:29,07:15:29,1574,16,,,,4664.45,0
13929050,07:16:20,07:16:20,1575,17,,,,4934.46,0
13929050,07:17:05,07:17:05,1576,18,,,,5164.53,0
13929050,07:18:00,07:18:00,1577,19,,,,5459.76,
13929050,07:18:26,07:18:26,1578,20,,,,5642.04,0
13929050,07:19:02,07:19:02,1579,21,,,,5805.06,0
13929050,07:19:36,07:19:36,1580,22,,,,5996.56,0
13929050,07:20:37,07:20:37,1581,23,,,,6345.86,0
13929050,07:21:06,07:21:06,1582,24,,,,6491.73,0
13929050,07:21:46,07:21:46,1583,25,,,,6700.86,0
13929050,07:22:18,07:22:18,1584,26,,,,6894.85,0
13929050,07:23:23,07:23:23,1585,27,,,,7258.05,0
13929050,07:23:45,07:23:45,1586,28,,,,7378.25,0
13929050,07:24:33,07:24:33,1587,29,,,,7601,0
13929050,07:25:00,07:25:00,1684,30,,,,7760.94,
13929050,07:25:19,07:25:19,1685,31,,,,8139.78,0
13929050,07:25:31,07:25:31,1686,32,,,,8386.5,0
13929050,07:25:42,07:25:42,1687,33,,,,8632.46,0
13929050,07:26:00,07:26:00,10520,34,,1,,9051.88,
13929060,07:03:00,07:03:00,9477,1,,,1,0,
13929060,07:04:48,07:04:48,9468,2,,,,820.75,0
13929060,07:05:13,07:05:13,1748,3,,,,991.62,0
13929060,07:05:32,07:05:32,1749,4,,,,1136.08,0
13929060,07:05:57,07:05:57,3127,5,,,,1289.38,0
13929060,07:06:36,07:06:36,3128,6,,,,1606.56,0
13929060,07:07:43,07:07:43,3129,7,,,,2002.05,0
13929060,07:08:05,07:08:05,3130,8,,,,2188.25,0
13929060,07:09:00,07:09:00,1566,9,,,,2685.39,
13929060,07:10:03,07:10:03,9474,10,,,,2984.48,0
13929060,07:10:50,07:10:50,1569,11,,,,3233.85,0
13929060,07:11:56,07:11:56,8151,12,,,,3613.21,0
13929060,07:12:55,07:12:55,1571,13,,,,3905.87,0
13929060,07:13:45,07:13:45,1572,14,,,,4116.22,0
13929060,07:14:25,07:14:25,1573,15,,,,4330.25,0
13929060,07:15:29,07:15:29,1574,16,,,,4664.45,0
13929060,07:16:20,07:16:20,1575,17,,,,4934.46,0
13929060,07:17:05,07:17:05,1576,18,,,,5164.53,0
13929060,07:18:00,07:18:00,1577,19,,,,5459.76,
13929060,07:18:26,07:18:26,1578,20,,,,5642.04,0
13929060,07:19:02,07:19:02,1579,21,,,,5805.06,0
13929060,07:19:36,07:19:36,1580,22,,,,5996.56,0
13929060,07:20:37,07:20:37,1581,23,,,,6345.86,0
13929060,07:21:06,07:21:06,1582,24,,,,6491.73,0
13929060,07:21:46,07:21:46,1583,25,,,,6700.86,0
13929060,07:22:18,07:22:18,1584,26,,,,6894.85,0
13929060,07:23:23,07:23:23,1585,27,,,,7258.05,0
13929060,07:23:45,07:23:45,1586,28,,,,7378.25,0
13929060,07:24:33,07:24:33,1587,29,,,,7601,0
13929060,07:25:00,07:25:00,1684,30,,,,7760.94,
13929060,07:25:19,07:25:19,1685,31,,,,8139.78,0
13929060,07:25:31,07:25:31,1686,32,,,,8386.5,0
13929060,07:25:42,07:25:42,1687,33,,,,8632.46,0
13929060,07:26:00,07:26:00,10520,34,,1,,9051.88,
14073090,21:40:00,21:40:00,9477,1,,,1,0,
14073090,21:41:30,21:41:30,9468,2,,,,820.75,0
14073090,21:41:51,21:41:51,1748,3,,,,991.62,0
14073090,21:42:07,21:42:07,1749,4,,,,1136.08,0
14073090,21:42:28,21:42:28,3127,5,,,,1289.38,0
14073090,21:43:00,21:43:00,3128,6,,,,1606.56,0
14073090,21:43:56,21:43:56,3129,7,,,,2002.05,0
14073090,21:44:14,21:44:14,3130,8,,,,2188.25,0
14073090,21:45:00,21:45:00,1566,9,,,,2685.39,
14073090,21:45:28,21:45:28,9474,10,,,,2984.48,0
14073090,21:45:49,21:45:49,1569,11,,,,3233.85,0
14073090,21:46:18,21:46:18,8151,12,,,,3613.21,0
14073090,21:46:44,21:46:44,1571,13,,,,3905.87,0
14073090,21:47:06,21:47:06,1572,14,,,,4116.22,0
14073090,21:47:24,21:47:24,1573,15,,,,4330.25,0
14073090,21:47:52,21:47:52,1574,16,,,,4664.45,0
14073090,21:48:15,21:48:15,1575,17,,,,4934.46,0
14073090,21:48:35,21:48:35,1576,18,,,,5164.53,0
14073090,21:49:00,21:49:00,1577,19,,,,5459.76,
14073090,21:49:19,21:49:19,1578,20,,,,5642.04,0
14073090,21:49:44,21:49:44,1579,21,,,,5805.06,0
14073090,21:50:08,21:50:08,1580,22,,,,5996.56,0
14073090,21:50:52,21:50:52,1581,23,,,,6345.86,0
14073090,21:51:13,21:51:13,1582,24,,,,6491.73,0
14073090,21:51:42,21:51:42,1583,25,,,,6700.86,0
14073090,21:52:04,21:52:04,1584,26,,,,6894.85,0
14073090,21:52:51,21:52:51,1585,27,,,,7258.05,0
14073090,21:53:07,21:53:07,1586,28,,,,7378.25,0
14073090,21:53:40,21:53:40,1587,29,,,,7601,0
14073090,21:54:00,21:54:00,1684,30,,,,7760.94,
14073090,21:55:37,21:55:37,1685,31,,,,8139.78,0
14073090,21:56:39,21:56:39,1686,32,,,,8386.5,0
14073090,21:57:31,21:57:31,1687,33,,,,8632.46,0
14073090,21:59:00,21:59:00,10520,34,,1,,9051.88,
14225020,09:03:00,09:03:00,9477,1,,,1,0,
14225020,09:04:30,09:04:30,9468,2,,,,820.75,0
14225020,09:04:51,09:04:51,1748,3,,,,991.62,0
14225020,09:05:07,09:05:07,1749,4,,,,1136.08,0
14225020,09:05:28,09:05:28,3127,5,,,,1289.38,0
14225020,09:06:00,09:06:00,3128,6,,,,1606.56,0
14225020,09:06:56,09:06:56,3129,7,,,,2002.05,0
14225020,09:07:14,09:07:14,3130,8,,,,2188.25,0
14225020,09:08:00,09:08:00,1566,9,,,,2685.39,
14225020,09:09:10,09:09:10,9474,10,,,,2984.48,0
14225020,09:10:03,09:10:03,1569,11,,,,3233.85,0
14225020,09:11:16,09:11:16,8151,12,,,,3613.21,0
14225020,09:12:22,09:12:22,1571,13,,,,3905.87,0
14225020,09:13:17,09:13:17,1572,14,,,,4116.22,0
14225020,09:14:01,09:14:01,1573,15,,,,4330.25,0
14225020,09:15:12,09:15:12,1574,16,,,,4664.45,0
14225020,09:16:09,09:16:09,1575,17,,,,4934.46,0
14225020,09:16:59,09:16:59,1576,18,,,,5164.53,0
14225020,09:18:00,09:18:00,1577,19,,,,5459.76,
14225020,09:18:19,09:18:19,1578,20,,,,5642.04,0
14225020,09:18:44,09:18:44,1579,21,,,,5805.06,0
14225020,09:19:08,09:19:08,1580,22,,,,5996.56,0
14225020,09:19:52,09:19:52,1581,23,,,,6345.86,0
14225020,09:20:13,09:20:13,1582,24,,,,6491.73,0
14225020,09:20:42,09:20:42,1583,25,,,,6700.86,0
14225020,09:21:04,09:21:04,1584,26,,,,6894.85,0
14225020,09:21:51,09:21:51,1585,27,,,,7258.05,0
14225020,09:22:07,09:22:07,1586,28,,,,7378.25,0
14225020,09:22:40,09:22:40,1587,29,,,,7601,0
14225020,09:23:00,09:23:00,1684,30,,,,7760.94,
14225020,09:23:39,09:23:39,1685,31,,,,8139.78,0
14225020,09:24:03,09:24:03,1686,32,,,,8386.5,0
14225020,09:24:24,09:24:24,1687,33,,,,8632.46,0
14225020,09:25:00,09:25:00,10520,34,,1,,9051.88,
14225030,09:03:00,09:03:00,9477,1,,,1,0,
14225030,09:04:30,09:04:30,9468,2,,,,820.75,0
14225030,09:04:51,09:04:51,1748,3,,,,991.62,0
14225030,09:05:07,09:05:07,1749,4,,,,1136.08,0
14225030,09:05:28,09:05:28,3127,5,,,,1289.38,0
14225030,09:06:00,09:06:00,3128,6,,,,1606.56,0
14225030,09:06:56,09:06:56,3129,7,,,,2002.05,0
14225030,09:07:14,09:07:14,3130,8,,,,2188.25,0
14225030,09:08:00,09:08:00,1566,9,,,,2685.39,
14225030,09:09:10,09:09:10,9474,10,,,,2984.48,0
14225030,09:10:03,09:10:03,1569,11,,,,3233.85,0
14225030,09:11:16,09:11:16,8151,12,,,,3613.21,0
14225030,09:12:22,09:12:22,1571,13,,,,3905.87,0
14225030,09:13:17,09:13:17,1572,14,,,,4116.22,0
14225030,09:14:01,09:14:01,1573,15,,,,4330.25,0
14225030,09:15:12,09:15:12,1574,16,,,,4664.45,0
14225030,09:16:09,09:16:09,1575,17,,,,4934.46,0
14225030,09:16:59,09:16:59,1576,18,,,,5164.53,0
14225030,09:18:00,09:18:00,1577,19,,,,5459.76,
14225030,09:18:19,09:18:19,1578,20,,,,5642.04,0
14225030,09:18:44,09:18:44,1579,21,,,,5805.06,0
14225030,09:19:08,09:19:08,1580,22,,,,5996.56,0
14225030,09:19:52,09:19:52,1581,23,,,,6345.86,0
14225030,09:20:13,09:20:13,1582,24,,,,6491.73,0
14225030,09:20:42,09:20:42,1583,25,,,,6700.86,0
14225030,09:21:04,09:21:04,1584,26,,,,6894.85,0
14225030,09:21:51,09:21:51,1585,27,,,,7258.05,0
14225030,09:22:07,09:22:07,1586,28,,,,7378.25,0
14225030,09:22:40,09:22:40,1587,29,,,,7601,0
14225030,09:23:00,09:23:00,1684,30,,,,7760.94,
14225030,09:23:39,09:23:39,1685,31,,,,8139.78,0
14225030,09:24:03,09:24:03,1686,32,,,,8386.5,0
14225030,09:24:24,09:24:24,1687,33,,,,8632.46,0
14225030,09:25:00,09:25:00,10520,34,,1,,9051.88,
14225040,09:03:00,09:03:00,9477,1,,,1,0,
14225040,09:04:30,09:04:30,9468,2,,,,820.75,0
14225040,09:04:51,09:04:51,1748,3,,,,991.62,0
14225040,09:05:07,09:05:07,1749,4,,,,1136.08,0
14225040,09:05:28,09:05:28,3127,5,,,,1289.38,0
14225040,09:06:00,09:06:00,3128,6,,,,1606.56,0
14225040,09:06:56,09:06:56,3129,7,,,,2002.05,0
14225040,09:07:14,09:07:14,3130,8,,,,2188.25,0
14225040,09:08:00,09:08:00,1566,9,,,,2685.39,
14225040,09:09:10,09:09:10,9474,10,,,,2984.48,0
14225040,09:10:03,09:10:03,1569,11,,,,3233.85,0
14225040,09:11:16,09:11:16,8151,12,,,,3613.21,0
14225040,09:12:22,09:12:22,1571,13,,,,3905.87,0
14225040,09:13:17,09:13:17,1572,14,,,,4116.22,0
14225040,09:14:01,09:14:01,1573,15,,,,4330.25,0
14225040,09:15:12,09:15:12,1574,16,,,,4664.45,0
14225040,09:16:09,09:16:09,1575,17,,,,4934.46,0
14225040,09:16:59,09:16:59,1576,18,,,,5164.53,0
14225040,09:18:00,09:18:00,1577,19,,,,5459.76,
14225040,09:18:19,09:18:19,1578,20,,,,5642.04,0
14225040,09:18:44,09:18:44,1579,21,,,,5805.06,0
14225040,09:19:08,09:19:08,1580,22,,,,5996.56,0
14225040,09:19:52,09:19:52,1581,23,,,,6345.86,0
14225040,09:20:13,09:20:13,1582,24,,,,6491.73,0
14225040,09:20:42,09:20:42,1583,25,,,,6700.86,0
14225040,09:21:04,09:21:04,1584,26,,,,6894.85,0
14225040,09:21:51,09:21:51,1585,27,,,,7258.05,0
14225040,09:22:07,09:22:07,1586,28,,,,7378.25,0
14225040,09:22:40,09:22:40,1587,29,,,,7601,0
14225040,09:23:00,09:23:00,1684,30,,,,7760.94,
14225040,09:23:39,09:23:39,1685,31,,,,8139.78,0
14225040,09:24:03,09:24:03,1686,32,,,,8386.5,0
14225040,09:24:24,09:24:24,1687,33,,,,8632.46,0
14225040,09:25:00,09:25:00,10520,34,,1,,9051.88,
14225050,09:03:00,09:03:00,9477,1,,,1,0,
14225050,09:04:30,09:04:30,9468,2,,,,820.75,0
14225050,09:04:51,09:04:51,1748,3,,,,991.62,0
14225050,09:05:07,09:05:07,1749,4,,,,1136.08,0
14225050,09:05:28,09:05:28,3127,5,,,,1289.38,0
14225050,09:06:00,09:06:00,3128,6,,,,1606.56,0
14225050,09:06:56,09:06:56,3129,7,,,,2002.05,0
14225050,09:07:14,09:07:14,3130,8,,,,2188.25,0
14225050,09:08:00,09:08:00,1566,9,,,,2685.39,
14225050,09:09:10,09:09:10,9474,10,,,,2984.48,0
14225050,09:10:03,09:10:03,1569,11,,,,3233.85,0
14225050,09:11:16,09:11:16,8151,12,,,,3613.21,0
14225050,09:12:22,09:12:22,1571,13,,,,3905.87,0
14225050,09:13:17,09:13:17,1572,14,,,,4116.22,0
14225050,09:14:01,09:14:01,1573,15,,,,4330.25,0
14225050,09:15:12,09:15:12,1574,16,,,,4664.45,0
14225050,09:16:09,09:16:09,1575,17,,,,4934.46,0
14225050,09:16:59,09:16:59,1576,18,,,,5164.53,0
14225050,09:18:00,09:18:00,1577,19,,,,5459.76,
14225050,09:18:19,09:18:19,1578,20,,,,5642.04,0
14225050,09:18:44,09:18:44,1579,21,,,,5805.06,0
14225050,09:19:08,09:19:08,1580,22,,,,5996.56,0
14225050,09:19:52,09:19:52,1581,23,,,,6345.86,0
14225050,09:20:13,09:20:13,1582,24,,,,6491.73,0
14225050,09:20:42,09:20:42,1583,25,,,,6700.86,0
14225050,09:21:04,09:21:04,1584,26,,,,6894.85,0
14225050,09:21:51,09:21:51,1585,27,,,,7258.05,0
14225050,09:22:07,09:22:07,1586,28,,,,7378.25,0
14225050,09:22:40,09:22:40,1587,29,,,,7601,0
14225050,09:23:00,09:23:00,1684,30,,,,7760.94,
14225050,09:23:39,09:23:39,1685,31,,,,8139.78,0
14225050,09:24:03,09:24:03,1686,32,,,,8386.5,0
14225050,09:24:24,09:24:24,1687,33,,,,8632.46,0
14225050,09:25:00,09:25:00,10520,34,,1,,9051.88,
14225060,09:03:00,09:03:00,9477,1,,,1,0,
14225060,09:04:30,09:04:30,9468,2,,,,820.75,0
14225060,09:04:51,09:04:51,1748,3,,,,991.62,0
14225060,09:05:07,09:05:07,1749,4,,,,1136.08,0
14225060,09:05:28,09:05:28,3127,5,,,,1289.38,0
14225060,09:06:00,09:06:00,3128,6,,,,1606.56,0
14225060,09:06:56,09:06:56,3129,7,,,,2002.05,0
14225060,09:07:14,09:07:14,3130,8,,,,2188.25,0
14225060,09:08:00,09:08:00,1566,9,,,,2685.39,
14225060,09:09:10,09:09:10,9474,10,,,,2984.48,0
14225060,09:10:03,09:10:03,1569,11,,,,3233.85,0
14225060,09:11:16,09:11:16,8151,12,,,,3613.21,0
14225060,09:12:22,09:12:22,1571,13,,,,3905.87,0
14225060,09:13:17,09:13:17,1572,14,,,,4116.22,0
14225060,09:14:01,09:14:01,1573,15,,,,4330.25,0
14225060,09:15:12,09:15:12,1574,16,,,,4664.45,0
14225060,09:16:09,09:16:09,1575,17,,,,4934.46,0
14225060,09:16:59,09:16:59,1576,18,,,,5164.53,0
14225060,09:18:00,09:18:00,1577,19,,,,5459.76,
14225060,09:18:19,09:18:19,1578,20,,,,5642.04,0
14225060,09:18:44,09:18:44,1579,21,,,,5805.06,0
14225060,09:19:08,09:19:08,1580,22,,,,5996.56,0
14225060,09:19:52,09:19:52,1581,23,,,,6345.86,0
14225060,09:20:13,09:20:13,1582,24,,,,6491.73,0
14225060,09:20:42,09:20:42,1583,25,,,,6700.86,0
14225060,09:21:04,09:21:04,1584,26,,,,6894.85,0
14225060,09:21:51,09:21:51,1585,27,,,,7258.05,0
14225060,09:22:07,09:22:07,1586,28,,,,7378.25,0
14225060,09:22:40,09:22:40,1587,29,,,,7601,0
14225060,09:23:00,09:23:00,1684,30,,,,7760.94,
14225060,09:23:39,09:23:39,1685,31,,,,8139.78,0
14225060,09:24:03,09:24:03,1686,32,,,,8386.5,0
14225060,09:24:24,09:24:24,1687,33,,,,8632.46,0
14225060,09:25:00,09:25:00,10520,34,,1,,9051.88,
14456100,10:03:00,10:03:00,9477,1,,,1,0,
14456100,10:04:30,10:04:30,9468,2,,,,820.75,0
14456100,10:04:51,10:04:51,1748,3,,,,991.62,0
14456100,10:05:07,10:05:07,1749,4,,,,1136.08,0
14456100,10:05:28,10:05:28,3127,5,,,,1289.38,0
14456100,10:06:00,10:06:00,3128,6,,,,1606.56,0
14456100,10:06:56,10:06:56,3129,7,,,,2002.05,0
14456100,10:07:14,10:07:14,3130,8,,,,2188.25,0
14456100,10:08:00,10:08:00,1566,9,,,,2685.39,
14456100,10:09:10,10:09:10,9474,10,,,,2984.48,0
14456100,10:10:03,10:10:03,1569,11,,,,3233.85,0
14456100,10:11:16,10:11:16,8151,12,,,,3613.21,0
14456100,10:12:22,10:12:22,1571,13,,,,3905.87,0
14456100,10:13:17,10:13:17,1572,14,,,,4116.22,0
14456100,10:14:01,10:14:01,1573,15,,,,4330.25,0
14456100,10:15:12,10:15:12,1574,16,,,,4664.45,0
14456100,10:16:09,10:16:09,1575,17,,,,4934.46,0
14456100,10:16:59,10:16:59,1576,18,,,,5164.53,0
14456100,10:18:00,10:18:00,1577,19,,,,5459.76,
14456100,10:18:19,10:18:19,1578,20,,,,5642.04,0
14456100,10:18:44,10:18:44,1579,21,,,,5805.06,0
14456100,10:19:08,10:19:08,1580,22,,,,5996.56,0
14456100,10:19:52,10:19:52,1581,23,,,,6345.86,0
14456100,10:20:13,10:20:13,1582,24,,,,6491.73,0
14456100,10:20:42,10:20:42,1583,25,,,,6700.86,0
14456100,10:21:04,10:21:04,1584,26,,,,6894.85,0
14456100,10:21:51,10:21:51,1585,27,,,,7258.05,0
14456100,10:22:07,10:22:07,1586,28,,,,7378.25,0
14456100,10:22:40,10:22:40,1587,29,,,,7601,0
14456100,10:23:00,10:23:00,1684,30,,,,7760.94,
14456100,10:23:39,10:23:39,1685,31,,,,8139.78,0
14456100,10:24:03,10:24:03,1686,32,,,,8386.5,0
14456100,10:24:24,10:24:24,1687,33,,,,8632.46,0
14456100,10:25:00,10:25:00,10520,34,,1,,9051.88,
14789110,06:35:00,06:35:00,9477,1,,,1,0,
14789110,06:36:30,06:36:30,9468,2,,,,820.75,0
14789110,06:36:51,06:36:51,1748,3,,,,991.62,0
14789110,06:37:07,06:37:07,1749,4,,,,1136.08,0
14789110,06:37:28,06:37:28,3127,5,,,,1289.38,0
14789110,06:38:00,06:38:00,3128,6,,,,1606.56,0
14789110,06:38:56,06:38:56,3129,7,,,,2002.05,0
14789110,06:39:14,06:39:14,3130,8,,,,2188.25,0
14789110,06:40:00,06:40:00,1566,9,,,,2685.39,
14789110,06:40:28,06:40:28,9474,10,,,,2984.48,0
14789110,06:40:49,06:40:49,1569,11,,,,3233.85,0
14789110,06:41:18,06:41:18,8151,12,,,,3613.21,0
14789110,06:41:44,06:41:44,1571,13,,,,3905.87,0
14789110,06:42:06,06:42:06,1572,14,,,,4116.22,0
14789110,06:42:24,06:42:24,1573,15,,,,4330.25,0
14789110,06:42:52,06:42:52,1574,16,,,,4664.45,0
14789110,06:43:15,06:43:15,1575,17,,,,4934.46,0
14789110,06:43:35,06:43:35,1576,18,,,,5164.53,0
14789110,06:44:00,06:44:00,1577,19,,,,5459.76,
14789110,06:44:19,06:44:19,1578,20,,,,5642.04,0
14789110,06:44:44,06:44:44,1579,21,,,,5805.06,0
14789110,06:45:08,06:45:08,1580,22,,,,5996.56,0
14789110,06:45:52,06:45:52,1581,23,,,,6345.86,0
14789110,06:46:13,06:46:13,1582,24,,,,6491.73,0
14789110,06:46:42,06:46:42,1583,25,,,,6700.86,0
14789110,06:47:04,06:47:04,1584,26,,,,6894.85,0
14789110,06:47:51,06:47:51,1585,27,,,,7258.05,0
14789110,06:48:07,06:48:07,1586,28,,,,7378.25,0
14789110,06:48:40,06:48:40,1587,29,,,,7601,0
14789110,06:49:00,06:49:00,1684,30,,,,7760.94,
14789110,06:50:37,06:50:37,1685,31,,,,8139.78,0
14789110,06:51:39,06:51:39,1686,32,,,,8386.5,0
14789110,06:52:31,06:52:31,1687,33,,,,8632.46,0
14789110,06:54:00,06:54:00,10520,34,,1,,9051.88,
14948100,11:33:00,11:33:00,9477,1,,,1,0,
14948100,11:34:30,11:34:30,9468,2,,,,820.75,0
14948100,11:34:51,11:34:51,1748,3,,,,991.62,0
14948100,11:35:07,11:35:07,1749,4,,,,1136.08,0
14948100,11:35:28,11:35:28,3127,5,,,,1289.38,0
14948100,11:36:00,11:36:00,3128,6,,,,1606.56,0
14948100,11:36:56,11:36:56,3129,7,,,,2002.05,0
14948100,11:37:14,11:37:14,3130,8,,,,2188.25,0
14948100,11:38:00,11:38:00,1566,9,,,,2685.39,
14948100,11:39:10,11:39:10,9474,10,,,,2984.48,0
14948100,11:40:03,11:40:03,1569,11,,,,3233.85,0
14948100,11:41:16,11:41:16,8151,12,,,,3613.21,0
14948100,11:42:22,11:42:22,1571,13,,,,3905.87,0
14948100,11:43:17,11:43:17,1572,14,,,,4116.22,0
14948100,11:44:01,11:44:01,1573,15,,,,4330.25,0
14948100,11:45:12,11:45:12,1574,16,,,,4664.45,0
14948100,11:46:09,11:46:09,1575,17,,,,4934.46,0
14948100,11:46:59,11:46:59,1576,18,,,,5164.53,0
14948100,11:48:00,11:48:00,1577,19,,,,5459.76,
14948100,11:48:19,11:48:19,1578,20,,,,5642.04,0
14948100,11:48:44,11:48:44,1579,21,,,,5805.06,0
14948100,11:49:08,11:49:08,1580,22,,,,5996.56,0
14948100,11:49:52,11:49:52,1581,23,,,,6345.86,0
14948100,11:50:13,11:50:13,1582,24,,,,6491.73,0
14948100,11:50:42,11:50:42,1583,25,,,,6700.86,0
14948100,11:51:04,11:51:04,1584,26,,,,6894.85,0
14948100,11:51:51,11:51:51,1585,27,,,,7258.05,0
14948100,11:52:07,11:52:07,1586,28,,,,7378.25,0
14948100,11:52:40,11:52:40,1587,29,,,,7601,0
14948100,11:53:00,11:53:00,1684,30,,,,7760.94,
14948100,11:53:39,11:53:39,1685,31,,,,8139.78,0
14948100,11:54:03,11:54:03,1686,32,,,,8386.5,0
14948100,11:54:24,11:54:24,1687,33,,,,8632.46,0
14948100,11:55:00,11:55:00,10520,34,,1,,9051.88,
14963070,17:35:00,17:35:00,9477,1,,,1,0,
14963070,17:36:48,17:36:48,9468,2,,,,820.75,0
14963070,17:37:13,17:37:13,1748,3,,,,991.62,0
14963070,17:37:32,17:37:32,1749,4,,,,1136.08,0
14963070,17:37:57,17:37:57,3127,5,,,,1289.38,0
14963070,17:38:36,17:38:36,3128,6,,,,1606.56,0
14963070,17:39:43,17:39:43,3129,7,,,,2002.05,0
14963070,17:40:05,17:40:05,3130,8,,,,2188.25,0
14963070,17:41:00,17:41:00,1566,9,,,,2685.39,
14963070,17:41:35,17:41:35,9474,10,,,,2984.48,0
14963070,17:42:01,17:42:01,1569,11,,,,3233.85,0
14963070,17:42:38,17:42:38,8151,12,,,,3613.21,0
14963070,17:43:11,17:43:11,1571,13,,,,3905.87,0
14963070,17:43:38,17:43:38,1572,14,,,,4116.22,0
14963070,17:44:00,17:44:00,1573,15,,,,4330.25,0
14963070,17:44:36,17:44:36,1574,16,,,,4664.45,0
14963070,17:45:04,17:45:04,1575,17,,,,4934.46,0
14963070,17:45:29,17:45:29,1576,18,,,,5164.53,0
14963070,17:46:00,17:46:00,1577,19,,,,5459.76,
14963070,17:46:19,17:46:19,1578,20,,,,5642.04,0
14963070,17:46:44,17:46:44,1579,21,,,,5805.06,0
14963070,17:47:08,17:47:08,1580,22,,,,5996.56,0
14963070,17:47:52,17:47:52,1581,23,,,,6345.86,0
14963070,17:48:13,17:48:13,1582,24,,,,6491.73,0
14963070,17:48:42,17:48:42,1583,25,,,,6700.86,0
14963070,17:49:04,17:49:04,1584,26,,,,6894.85,0
14963070,17:49:51,17:49:51,1585,27,,,,7258.05,0
14963070,17:50:07,17:50:07,1586,28,,,,7378.25,0
14963070,17:50:40,17:50:40,1587,29,,,,7601,0
14963070,17:51:00,17:51:00,1684,30,,,,7760.94,
14963070,17:52:57,17:52:57,1685,31,,,,8139.78,0
14963070,17:54:11,17:54:11,1686,32,,,,8386.5,0
14963070,17:55:14,17:55:14,1687,33,,,,8632.46,0
14963070,17:57:00,17:57:00,10520,34,,1,,9051.88,
15009010,10:40:00,10:40:00,9477,1,,,1,0,
15009010,10:41:30,10:41:30,9468,2,,,,820.75,0
15009010,10:41:51,10:41:51,1748,3,,,,991.62,0
15009010,10:42:07,10:42:07,1749,4,,,,1136.08,0
15009010,10:42:28,10:42:28,3127,5,,,,1289.38,0
15009010,10:43:00,10:43:00,3128,6,,,,1606.56,0
15009010,10:43:56,10:43:56,3129,7,,,,2002.05,0
15009010,10:44:14,10:44:14,3130,8,,,,2188.25,0
15009010,10:45:00,10:45:00,1566,9,,,,2685.39,
15009010,10:45:28,10:45:28,9474,10,,,,2984.48,0
15009010,10:45:49,10:45:49,1569,11,,,,3233.85,0
15009010,10:46:18,10:46:18,8151,12,,,,3613.21,0
15009010,10:46:44,10:46:44,1571,13,,,,3905.87,0
15009010,10:47:06,10:47:06,1572,14,,,,4116.22,0
15009010,10:47:24,10:47:24,1573,15,,,,4330.25,0
15009010,10:47:52,10:47:52,1574,16,,,,4664.45,0
15009010,10:48:15,10:48:15,1575,17,,,,4934.46,0
15009010,10:48:35,10:48:35,1576,18,,,,5164.53,0
15009010,10:49:00,10:49:00,1577,19,,,,5459.76,
15009010,10:49:19,10:49:19,1578,20,,,,5642.04,0
15009010,10:49:44,10:49:44,1579,21,,,,5805.06,0
15009010,10:50:08,10:50:08,1580,22,,,,5996.56,0
15009010,10:50:52,10:50:52,1581,23,,,,6345.86,0
15009010,10:51:13,10:51:13,1582,24,,,,6491.73,0
15009010,10:51:42,10:51:42,1583,25,,,,6700.86,0
15009010,10:52:04,10:52:04,1584,26,,,,6894.85,0
15009010,10:52:51,10:52:51,1585,27,,,,7258.05,0
15009010,10:53:07,10:53:07,1586,28,,,,7378.25,0
15009010,10:53:40,10:53:40,1587,29,,,,7601,0
15009010,10:54:00,10:54:00,1684,30,,,,7760.94,
15009010,10:55:37,10:55:37,1685,31,,,,8139.78,0
15009010,10:56:39,10:56:39,1686,32,,,,8386.5,0
15009010,10:57:31,10:57:31,1687,33,,,,8632.46,0
15009010,10:59:00,10:59:00,10520,34,,1,,9051.88,
15009080,10:40:00,10:40:00,9477,1,,,1,0,
15009080,10:41:30,10:41:30,9468,2,,,,820.75,0
15009080,10:41:51,10:41:51,1748,3,,,,991.62,0
15009080,10:42:07,10:42:07,1749,4,,,,1136.08,0
15009080,10:42:28,10:42:28,3127,5,,,,1289.38,0
15009080,10:43:00,10:43:00,3128,6,,,,1606.56,0
15009080,10:43:56,10:43:56,3129,7,,,,2002.05,0
15009080,10:44:14,10:44:14,3130,8,,,,2188.25,0
15009080,10:45:00,10:45:00,1566,9,,,,2685.39,
15009080,10:45:28,10:45:28,9474,10,,,,2984.48,0
15009080,10:45:49,10:45:49,1569,11,,,,3233.85,0
15009080,10:46:18,10:46:18,8151,12,,,,3613.21,0
15009080,10:46:44,10:46:44,1571,13,,,,3905.87,0
15009080,10:47:06,10:47:06,1572,14,,,,4116.22,0
15009080,10:47:24,10:47:24,1573,15,,,,4330.25,0
15009080,10:47:52,10:47:52,1574,16,,,,4664.45,0
15009080,10:48:15,10:48:15,1575,17,,,,4934.46,0
15009080,10:48:35,10:48:35,1576,18,,,,5164.53,0
15009080,10:49:00,10:49:00,1577,19,,,,5459.76,
15009080,10:49:19,10:49:19,1578,20,,,,5642.04,0
15009080,10:49:44,10:49:44,1579,21,,,,5805.06,0
15009080,10:50:08,10:50:08,1580,22,,,,5996.56,0
15009080,10:50:52,10:50:52,1581,23,,,,6345.86,0
15009080,10:51:13,10:51:13,1582,24,,,,6491.73,0
15009080,10:51:42,10:51:42,1583,25,,,,6700.86,0
15009080,10:52:04,10:52:04,1584,26,,,,6894.85,0
15009080,10:52:51,10:52:51,1585,27,,,,7258.05,0
15009080,10:53:07,10:53:07,1586,28,,,,7378.25,0
15009080,10:53:40,10:53:40,1587,29,,,,7601,0
15009080,10:54:00,10:54:00,1684,30,,,,7760.94,
15009080,10:55:37,10:55:37,1685,31,,,,8139.78,0
15009080,10:56:39,10:56:39,1686,32,,,,8386.5,0
15009080,10:57:31,10:57:31,1687,33,,,,8632.46,0
15009080,10:59:00,10:59:00,10520,34,,1,,9051.88,
15655010,18:40:00,18:40:00,9477,1,,,1,0,
15655010,18:41:48,18:41:48,9468,2,,,,820.75,0
15655010,18:42:13,18:42:13,1748,3,,,,991.62,0
15655010,18:42:32,18:42:32,1749,4,,,,1136.08,0
15655010,18:42:57,18:42:57,3127,5,,,,1289.38,0
15655010,18:43:36,18:43:36,3128,6,,,,1606.56,0
15655010,18:44:43,18:44:43,3129,7,,,,2002.05,0
15655010,18:45:05,18:45:05,3130,8,,,,2188.25,0
15655010,18:46:00,18:46:00,1566,9,,,,2685.39,
15655010,18:46:35,18:46:35,9474,10,,,,2984.48,0
15655010,18:47:01,18:47:01,1569,11,,,,3233.85,0
15655010,18:47:38,18:47:38,8151,12,,,,3613.21,0
15655010,18:48:11,18:48:11,1571,13,,,,3905.87,0
15655010,18:48:38,18:48:38,1572,14,,,,4116.22,0
15655010,18:49:00,18:49:00,1573,15,,,,4330.25,0
15655010,18:49:36,18:49:36,1574,16,,,,4664.45,0
15655010,18:50:04,18:50:04,1575,17,,,,4934.46,0
15655010,18:50:29,18:50:29,1576,18,,,,5164.53,0
15655010,18:51:00,18:51:00,1577,19,,,,5459.76,
15655010,18:51:19,18:51:19,1578,20,,,,5642.04,0
15655010,18:51:44,18:51:44,1579,21,,,,5805.06,0
15655010,18:52:08,18:52:08,1580,22,,,,5996.56,0
15655010,18:52:52,18:52:52,1581,23,,,,6345.86,0
15655010,18:53:13,18:53:13,1582,24,,,,6491.73,0
15655010,18:53:42,18:53:42,1583,25,,,,6700.86,0
15655010,18:54:04,18:54:04,1584,26,,,,6894.85,0
15655010,18:54:51,18:54:51,1585,27,,,,7258.05,0
15655010,18:55:07,18:55:07,1586,28,,,,7378.25,0
15655010,18:55:40,18:55:40,1587,29,,,,7601,0
15655010,18:56:00,18:56:00,1684,30,,,,7760.94,
15655010,18:57:57,18:57:57,1685,31,,,,8139.78,0
15655010,18:59:11,18:59:11,1686,32,,,,8386.5,0
15655010,19:00:14,19:00:14,1687,33,,,,8632.46,0
15655010,19:02:00,19:02:00,10520,34,,1,,9051.88,
15655080,18:40:00,18:40:00,9477,1,,,1,0,
15655080,18:41:48,18:41:48,9468,2,,,,820.75,0
15655080,18:42:13,18:42:13,1748,3,,,,991.62,0
15655080,18:42:32,18:42:32,1749,4,,,,1136.08,0
15655080,18:42:57,18:42:57,3127,5,,,,1289.38,0
15655080,18:43:36,18:43:36,3128,6,,,,1606.56,0
15655080,18:44:43,18:44:43,3129,7,,,,2002.05,0
15655080,18:45:05,18:45:05,3130,8,,,,2188.25,0
15655080,18:46:00,18:46:00,1566,9,,,,2685.39,
15655080,18:46:35,18:46:35,9474,10,,,,2984.48,0
15655080,18:47:01,18:47:01,1569,11,,,,3233.85,0
15655080,18:47:38,18:47:38,8151,12,,,,3613.21,0
15655080,18:48:11,18:48:11,1571,13,,,,3905.87,0
15655080,18:48:38,18:48:38,1572,14,,,,4116.22,0
15655080,18:49:00,18:49:00,1573,15,,,,4330.25,0
15655080,18:49:36,18:49:36,1574,16,,,,4664.45,0
15655080,18:50:04,18:50:04,1575,17,,,,4934.46,0
15655080,18:50:29,18:50:29,1576,18,,,,5164.53,0
15655080,18:51:00,18:51:00,1577,19,,,,5459.76,
15655080,18:51:19,18:51:19,1578,20,,,,5642.04,0
15655080,18:51:44,18:51:44,1579,21,,,,5805.06,0
15655080,18:52:08,18:52:08,1580,22,,,,5996.56,0
15655080,18:52:52,18:52:52,1581,23,,,,6345.86,0
15655080,18:53:13,18:53:13,1582,24,,,,6491.73,0
15655080,18:53:42,18:53:42,1583,25,,,,6700.86,0
15655080,18:54:04,18:54:04,1584,26,,,,6894.85,0
15655080,18:54:51,18:54:51,1585,27,,,,7258.05,0
15655080,18:55:07,18:55:07,1586,28,,,,7378.25,0
15655080,18:55:40,18:55:40,1587,29,,,,7601,0
15655080,18:56:00,18:56:00,1684,30,,,,7760.94,
15655080,18:57:57,18:57:57,1685,31,,,,8139.78,0
15655080,18:59:11,18:59:11,1686,32,,,,8386.5,0
15655080,19:00:14,19:00:14,1687,33,,,,8632.46,0
15655080,19:02:00,19:02:00,10520,34,,1,,9051.88,
15895100,22:33:00,22:33:00,9477,1,,,1,0,
15895100,22:34:30,22:34:30,9468,2,,,,820.75,0
15895100,22:34:51,22:34:51,1748,3,,,,991.62,0
15895100,22:35:07,22:35:07,1749,4,,,,1136.08,0
15895100,22:35:28,22:35:28,3127,5,,,,1289.38,0
15895100,22:36:00,22:36:00,3128,6,,,,1606.56,0
15895100,22:36:56,22:36:56,3129,7,,,,2002.05,0
15895100,22:37:14,22:37:14,3130,8,,,,2188.25,0
15895100,22:38:00,22:38:00,1566,9,,,,2685.39,
15895100,22:39:03,22:39:03,9474,10,,,,2984.48,0
15895100,22:39:50,22:39:50,1569,11,,,,3233.85,0
15895100,22:40:56,22:40:56,8151,12,,,,3613.21,0
15895100,22:41:55,22:41:55,1571,13,,,,3905.87,0
15895100,22:42:45,22:42:45,1572,14,,,,4116.22,0
15895100,22:43:25,22:43:25,1573,15,,,,4330.25,0
15895100,22:44:29,22:44:29,1574,16,,,,4664.45,0
15895100,22:45:20,22:45:20,1575,17,,,,4934.46,0
15895100,22:46:05,22:46:05,1576,18,,,,5164.53,0
15895100,22:47:00,22:47:00,1577,19,,,,5459.76,
15895100,22:47:19,22:47:19,1578,20,,,,5642.04,0
15895100,22:47:44,22:47:44,1579,21,,,,5805.06,0
15895100,22:48:08,22:48:08,1580,22,,,,5996.56,0
15895100,22:48:52,22:48:52,1581,23,,,,6345.86,0
15895100,22:49:13,22:49:13,1582,24,,,,6491.73,0
15895100,22:49:42,22:49:42,1583,25,,,,6700.86,0
15895100,22:50:04,22:50:04,1584,26,,,,6894.85,0
15895100,22:50:51,22:50:51,1585,27,,,,7258.05,0
15895100,22:51:07,22:51:07,1586,28,,,,7378.25,0
15895100,22:51:40,22:51:40,1587,29,,,,7601,0
15895100,22:52:00,22:52:00,1684,30,,,,7760.94,
15895100,22:52:19,22:52:19,1685,31,,,,8139.78,0
15895100,22:52:31,22:52:31,1686,32,,,,8386.5,0
15895100,22:52:42,22:52:42,1687,33,,,,8632.46,0
15895100,22:53:00,22:53:00,10520,34,,1,,9051.88,
16347110,10:05:00,10:05:00,9477,1,,,1,0,
16347110,10:06:30,10:06:30,9468,2,,,,820.75,0
16347110,10:06:51,10:06:51,1748,3,,,,991.62,0
16347110,10:07:07,10:07:07,1749,4,,,,1136.08,0
16347110,10:07:28,10:07:28,3127,5,,,,1289.38,0
16347110,10:08:00,10:08:00,3128,6,,,,1606.56,0
16347110,10:08:56,10:08:56,3129,7,,,,2002.05,0
16347110,10:09:14,10:09:14,3130,8,,,,2188.25,0
16347110,10:10:00,10:10:00,1566,9,,,,2685.39,
16347110,10:10:28,10:10:28,9474,10,,,,2984.48,0
16347110,10:10:49,10:10:49,1569,11,,,,3233.85,0
16347110,10:11:18,10:11:18,8151,12,,,,3613.21,0
16347110,10:11:44,10:11:44,1571,13,,,,3905.87,0
16347110,10:12:06,10:12:06,1572,14,,,,4116.22,0
16347110,10:12:24,10:12:24,1573,15,,,,4330.25,0
16347110,10:12:52,10:12:52,1574,16,,,,4664.45,0
16347110,10:13:15,10:13:15,1575,17,,,,4934.46,0
16347110,10:13:35,10:13:35,1576,18,,,,5164.53,0
16347110,10:14:00,10:14:00,1577,19,,,,5459.76,
16347110,10:14:19,10:14:19,1578,20,,,,5642.04,0
16347110,10:14:44,10:14:44,1579,21,,,,5805.06,0
16347110,10:15:08,10:15:08,1580,22,,,,5996.56,0
16347110,10:15:52,10:15:52,1581,23,,,,6345.86,0
16347110,10:16:13,10:16:13,1582,24,,,,6491.73,0
16347110,10:16:42,10:16:42,1583,25,,,,6700.86,0
16347110,10:17:04,10:17:04,1584,26,,,,6894.85,0
16347110,10:17:51,10:17:51,1585,27,,,,7258.05,0
16347110,10:18:07,10:18:07,1586,28,,,,7378.25,0
16347110,10:18:40,10:18:40,1587,29,,,,7601,0
16347110,10:19:00,10:19:00,1684,30,,,,7760.94,
16347110,10:20:37,10:20:37,1685,31,,,,8139.78,0
16347110,10:21:39,10:21:39,1686,32,,,,8386.5,0
16347110,10:22:31,10:22:31,1687,33,,,,8632.46,0
16347110,10:24:00,10:24:00,10520,34,,1,,9051.88,
16455090,19:40:00,19:40:00,9477,1,,,1,0,
16455090,19:41:30,19:41:30,9468,2,,,,820.75,0
16455090,19:41:51,19:41:51,1748,3,,,,991.62,0
16455090,19:42:07,19:42:07,1749,4,,,,1136.08,0
16455090,19:42:28,19:42:28,3127,5,,,,1289.38,0
16455090,19:43:00,19:43:00,3128,6,,,,1606.56,0
16455090,19:43:56,19:43:56,3129,7,,,,2002.05,0
16455090,19:44:14,19:44:14,3130,8,,,,2188.25,0
16455090,19:45:00,19:45:00,1566,9,,,,2685.39,
16455090,19:45:28,19:45:28,9474,10,,,,2984.48,0
16455090,19:45:49,19:45:49,1569,11,,,,3233.85,0
16455090,19:46:18,19:46:18,8151,12,,,,3613.21,0
16455090,19:46:44,19:46:44,1571,13,,,,3905.87,0
16455090,19:47:06,19:47:06,1572,14,,,,4116.22,0
16455090,19:47:24,19:47:24,1573,15,,,,4330.25,0
16455090,19:47:52,19:47:52,1574,16,,,,4664.45,0
16455090,19:48:15,19:48:15,1575,17,,,,4934.46,0
16455090,19:48:35,19:48:35,1576,18,,,,5164.53,0
16455090,19:49:00,19:49:00,1577,19,,,,5459.76,
16455090,19:49:19,19:49:19,1578,20,,,,5642.04,0
16455090,19:49:44,19:49:44,1579,21,,,,5805.06,0
16455090,19:50:08,19:50:08,1580,22,,,,5996.56,0
16455090,19:50:52,19:50:52,1581,23,,,,6345.86,0
16455090,19:51:13,19:51:13,1582,24,,,,6491.73,0
16455090,19:51:42,19:51:42,1583,25,,,,6700.86,0
16455090,19:52:04,19:52:04,1584,26,,,,6894.85,0
16455090,19:52:51,19:52:51,1585,27,,,,7258.05,0
16455090,19:53:07,19:53:07,1586,28,,,,7378.25,0
16455090,19:53:40,19:53:40,1587,29,,,,7601,0
16455090,19:54:00,19:54:00,1684,30,,,,7760.94,
16455090,19:55:37,19:55:37,1685,31,,,,8139.78,0
16455090,19:56:39,19:56:39,1686,32,,,,8386.5,0
16455090,19:57:31,19:57:31,1687,33,,,,8632.46,0
16455090,19:59:00,19:59:00,10520,34,,1,,9051.88,
16480090,22:40:00,22:40:00,9477,1,,,1,0,
16480090,22:41:30,22:41:30,9468,2,,,,820.75,0
16480090,22:41:51,22:41:51,1748,3,,,,991.62,0
16480090,22:42:07,22:42:07,1749,4,,,,1136.08,0
16480090,22:42:28,22:42:28,3127,5,,,,1289.38,0
16480090,22:43:00,22:43:00,3128,6,,,,1606.56,0
16480090,22:43:56,22:43:56,3129,7,,,,2002.05,0
16480090,22:44:14,22:44:14,3130,8,,,,2188.25,0
16480090,22:45:00,22:45:00,1566,9,,,,2685.39,
16480090,22:45:28,22:45:28,9474,10,,,,2984.48,0
16480090,22:45:49,22:45:49,1569,11,,,,3233.85,0
16480090,22:46:18,22:46:18,8151,12,,,,3613.21,0
16480090,22:46:44,22:46:44,1571,13,,,,3905.87,0
16480090,22:47:06,22:47:06,1572,14,,,,4116.22,0
16480090,22:47:24,22:47:24,1573,15,,,,4330.25,0
16480090,22:47:52,22:47:52,1574,16,,,,4664.45,0
16480090,22:48:15,22:48:15,1575,17,,,,4934.46,0
16480090,22:48:35,22:48:35,1576,18,,,,5164.53,0
16480090,22:49:00,22:49:00,1577,19,,,,5459.76,
16480090,22:49:19,22:49:19,1578,20,,,,5642.04,0
16480090,22:49:44,22:49:44,1579,21,,,,5805.06,0
16480090,22:50:08,22:50:08,1580,22,,,,5996.56,0
16480090,22:50:52,22:50:52,1581,23,,,,6345.86,0
16480090,22:51:13,22:51:13,1582,24,,,,6491.73,0
16480090,22:51:42,22:51:42,1583,25,,,,6700.86,0
16480090,22:52:04,22:52:04,1584,26,,,,6894.85,0
16480090,22:52:51,22:52:51,1585,27,,,,7258.05,0
16480090,22:53:07,22:53:07,1586,28,,,,7378.25,0
16480090,22:53:40,22:53:40,1587,29,,,,7601,0
16480090,22:54:00,22:54:00,1684,30,,,,7760.94,
16480090,22:55:37,22:55:37,1685,31,,,,8139.78,0
16480090,22:56:39,22:56:39,1686,32,,,,8386.5,0
16480090,22:57:31,22:57:31,1687,33,,,,8632.46,0
16480090,22:59:00,22:59:00,10520,34,,1,,9051.88,
16767070,14:35:00,14:35:00,9477,1,,,1,0,
16767070,14:36:48,14:36:48,9468,2,,,,820.75,0
16767070,14:37:13,14:37:13,1748,3,,,,991.62,0
16767070,14:37:32,14:37:32,1749,4,,,,1136.08,0
16767070,14:37:57,14:37:57,3127,5,,,,1289.38,0
16767070,14:38:36,14:38:36,3128,6,,,,1606.56,0
16767070,14:39:43,14:39:43,3129,7,,,,2002.05,0
16767070,14:40:05,14:40:05,3130,8,,,,2188.25,0
16767070,14:41:00,14:41:00,1566,9,,,,2685.39,
16767070,14:41:35,14:41:35,9474,10,,,,2984.48,0
16767070,14:42:01,14:42:01,1569,11,,,,3233.85,0
16767070,14:42:38,14:42:38,8151,12,,,,3613.21,0
16767070,14:43:11,14:43:11,1571,13,,,,3905.87,0
16767070,14:43:38,14:43:38,1572,14,,,,4116.22,0
16767070,14:44:00,14:44:00,1573,15,,,,4330.25,0
16767070,14:44:36,14:44:36,1574,16,,,,4664.45,0
16767070,14:45:04,14:45:04,1575,17,,,,4934.46,0
16767070,14:45:29,14:45:29,1576,18,,,,5164.53,0
16767070,14:46:00,14:46:00,1577,19,,,,5459.76,
16767070,14:46:19,14:46:19,1578,20,,,,5642.04,0
16767070,14:46:44,14:46:44,1579,21,,,,5805.06,0
16767070,14:47:08,14:47:08,1580,22,,,,5996.56,0
16767070,14:47:52,14:47:52,1581,23,,,,6345.86,0
16767070,14:48:13,14:48:13,1582,24,,,,6491.73,0
16767070,14:48:42,14:48:42,1583,25,,,,6700.86,0
16767070,14:49:04,14:49:04,1584,26,,,,6894.85,0
16767070,14:49:51,14:49:51,1585,27,,,,7258.05,0
16767070,14:50:07,14:50:07,1586,28,,,,7378.25,0
16767070,14:50:40,14:50:40,1587,29,,,,7601,0
16767070,14:51:00,14:51:00,1684,30,,,,7760.94,
16767070,14:52:57,14:52:57,1685,31,,,,8139.78,0
16767070,14:54:11,14:54:11,1686,32,,,,8386.5,0
16767070,14:55:14,14:55:14,1687,33,,,,8632.46,0
16767070,14:57:00,14:57:00,10520,34,,1,,9051.88,
17012090,18:40:00,18:40:00,9477,1,,,1,0,
17012090,18:41:48,18:41:48,9468,2,,,,820.75,0
17012090,18:42:13,18:42:13,1748,3,,,,991.62,0
17012090,18:42:32,18:42:32,1749,4,,,,1136.08,0
17012090,18:42:57,18:42:57,3127,5,,,,1289.38,0
17012090,18:43:36,18:43:36,3128,6,,,,1606.56,0
17012090,18:44:43,18:44:43,3129,7,,,,2002.05,0
17012090,18:45:05,18:45:05,3130,8,,,,2188.25,0
17012090,18:46:00,18:46:00,1566,9,,,,2685.39,
17012090,18:46:35,18:46:35,9474,10,,,,2984.48,0
17012090,18:47:01,18:47:01,1569,11,,,,3233.85,0
17012090,18:47:38,18:47:38,8151,12,,,,3613.21,0
17012090,18:48:11,18:48:11,1571,13,,,,3905.87,0
17012090,18:48:38,18:48:38,1572,14,,,,4116.22,0
17012090,18:49:00,18:49:00,1573,15,,,,4330.25,0
17012090,18:49:36,18:49:36,1574,16,,,,4664.45,0
17012090,18:50:04,18:50:04,1575,17,,,,4934.46,0
17012090,18:50:29,18:50:29,1576,18,,,,5164.53,0
17012090,18:51:00,18:51:00,1577,19,,,,5459.76,
17012090,18:51:19,18:51:19,1578,20,,,,5642.04,0
17012090,18:51:44,18:51:44,1579,21,,,,5805.06,0
17012090,18:52:08,18:52:08,1580,22,,,,5996.56,0
17012090,18:52:52,18:52:52,1581,23,,,,6345.86,0
17012090,18:53:13,18:53:13,1582,24,,,,6491.73,0
17012090,18:53:42,18:53:42,1583,25,,,,6700.86,0
17012090,18:54:04,18:54:04,1584,26,,,,6894.85,0
17012090,18:54:51,18:54:51,1585,27,,,,7258.05,0
17012090,18:55:07,18:55:07,1586,28,,,,7378.25,0
17012090,18:55:40,18:55:40,1587,29,,,,7601,0
17012090,18:56:00,18:56:00,1684,30,,,,7760.94,
17012090,18:57:57,18:57:57,1685,31,,,,8139.78,0
17012090,18:59:11,18:59:11,1686,32,,,,8386.5,0
17012090,19:00:14,19:00:14,1687,33,,,,8632.46,0
17012090,19:02:00,19:02:00,10520,34,,1,,9051.88,
17218110,09:05:00,09:05:00,9477,1,,,1,0,
17218110,09:06:30,09:06:30,9468,2,,,,820.75,0
17218110,09:06:51,09:06:51,1748,3,,,,991.62,0
17218110,09:07:07,09:07:07,1749,4,,,,1136.08,0
17218110,09:07:28,09:07:28,3127,5,,,,1289.38,0
17218110,09:08:00,09:08:00,3128,6,,,,1606.56,0
17218110,09:08:56,09:08:56,3129,7,,,,2002.05,0
17218110,09:09:14,09:09:14,3130,8,,,,2188.25,0
17218110,09:10:00,09:10:00,1566,9,,,,2685.39,
17218110,09:10:28,09:10:28,9474,10,,,,2984.48,0
17218110,09:10:49,09:10:49,1569,11,,,,3233.85,0
17218110,09:11:18,09:11:18,8151,12,,,,3613.21,0
17218110,09:11:44,09:11:44,1571,13,,,,3905.87,0
17218110,09:12:06,09:12:06,1572,14,,,,4116.22,0
17218110,09:12:24,09:12:24,1573,15,,,,4330.25,0
17218110,09:12:52,09:12:52,1574,16,,,,4664.45,0
17218110,09:13:15,09:13:15,1575,17,,,,4934.46,0
17218110,09:13:35,09:13:35,1576,18,,,,5164.53,0
17218110,09:14:00,09:14:00,1577,19,,,,5459.76,
17218110,09:14:19,09:14:19,1578,20,,,,5642.04,0
17218110,09:14:44,09:14:44,1579,21,,,,5805.06,0
17218110,09:15:08,09:15:08,1580,22,,,,5996.56,0
17218110,09:15:52,09:15:52,1581,23,,,,6345.86,0
17218110,09:16:13,09:16:13,1582,24,,,,6491.73,0
17218110,09:16:42,09:16:42,1583,25,,,,6700.86,0
17218110,09:17:04,09:17:04,1584,26,,,,6894.85,0
17218110,09:17:51,09:17:51,1585,27,,,,7258.05,0
17218110,09:18:07,09:18:07,1586,28,,,,7378.25,0
17218110,09:18:40,09:18:40,1587,29,,,,7601,0
17218110,09:19:00,09:19:00,1684,30,,,,7760.94,
17218110,09:20:37,09:20:37,1685,31,,,,8139.78,0
17218110,09:21:39,09:21:39,1686,32,,,,8386.5,0
17218110,09:22:31,09:22:31,1687,33,,,,8632.46,0
17218110,09:24:00,09:24:00,10520,34,,1,,9051.88,
17440110,10:35:00,10:35:00,9477,1,,,1,0,
17440110,10:36:30,10:36:30,9468,2,,,,820.75,0
17440110,10:36:51,10:36:51,1748,3,,,,991.62,0
17440110,10:37:07,10:37:07,1749,4,,,,1136.08,0
17440110,10:37:28,10:37:28,3127,5,,,,1289.38,0
17440110,10:38:00,10:38:00,3128,6,,,,1606.56,0
17440110,10:38:56,10:38:56,3129,7,,,,2002.05,0
17440110,10:39:14,10:39:14,3130,8,,,,2188.25,0
17440110,10:40:00,10:40:00,1566,9,,,,2685.39,
17440110,10:40:28,10:40:28,9474,10,,,,2984.48,0
17440110,10:40:49,10:40:49,1569,11,,,,3233.85,0
17440110,10:41:18,10:41:18,8151,12,,,,3613.21,0
17440110,10:41:44,10:41:44,1571,13,,,,3905.87,0
17440110,10:42:06,10:42:06,1572,14,,,,4116.22,0
17440110,10:42:24,10:42:24,1573,15,,,,4330.25,0
17440110,10:42:52,10:42:52,1574,16,,,,4664.45,0
17440110,10:43:15,10:43:15,1575,17,,,,4934.46,0
17440110,10:43:35,10:43:35,1576,18,,,,5164.53,0
17440110,10:44:00,10:44:00,1577,19,,,,5459.76,
17440110,10:44:19,10:44:19,1578,20,,,,5642.04,0
17440110,10:44:44,10:44:44,1579,21,,,,5805.06,0
17440110,10:45:08,10:45:08,1580,22,,,,5996.56,0
17440110,10:45:52,10:45:52,1581,23,,,,6345.86,0
17440110,10:46:13,10:46:13,1582,24,,,,6491.73,0
17440110,10:46:42,10:46:42,1583,25,,,,6700.86,0
17440110,10:47:04,10:47:04,1584,26,,,,6894.85,0
17440110,10:47:51,10:47:51,1585,27,,,,7258.05,0
17440110,10:48:07,10:48:07,1586,28,,,,7378.25,0
17440110,10:48:40,10:48:40,1587,29,,,,7601,0
17440110,10:49:00,10:49:00,1684,30,,,,7760.94,
17440110,10:50:37,10:50:37,1685,31,,,,8139.78,0
17440110,10:51:39,10:51:39,1686,32,,,,8386.5,0
17440110,10:52:31,10:52:31,1687,33,,,,8632.46,0
17440110,10:54:00,10:54:00,10520,34,,1,,9051.88,
17557010,14:10:00,14:10:00,9477,1,,,1,0,
17557010,14:11:48,14:11:48,9468,2,,,,820.75,0
17557010,14:12:13,14:12:13,1748,3,,,,991.62,0
17557010,14:12:32,14:12:32,1749,4,,,,1136.08,0
17557010,14:12:57,14:12:57,3127,5,,,,1289.38,0
17557010,14:13:36,14:13:36,3128,6,,,,1606.56,0
17557010,14:14:43,14:14:43,3129,7,,,,2002.05,0
17557010,14:15:05,14:15:05,3130,8,,,,2188.25,0
17557010,14:16:00,14:16:00,1566,9,,,,2685.39,
17557010,14:16:35,14:16:35,9474,10,,,,2984.48,0
17557010,14:17:01,14:17:01,1569,11,,,,3233.85,0
17557010,14:17:38,14:17:38,8151,12,,,,3613.21,0
17557010,14:18:11,14:18:11,1571,13,,,,3905.87,0
17557010,14:18:38,14:18:38,1572,14,,,,4116.22,0
17557010,14:19:00,14:19:00,1573,15,,,,4330.25,0
17557010,14:19:36,14:19:36,1574,16,,,,4664.45,0
17557010,14:20:04,14:20:04,1575,17,,,,4934.46,0
17557010,14:20:29,14:20:29,1576,18,,,,5164.53,0
17557010,14:21:00,14:21:00,1577,19,,,,5459.76,
17557010,14:21:19,14:21:19,1578,20,,,,5642.04,0
17557010,14:21:44,14:21:44,1579,21,,,,5805.06,0
17557010,14:22:08,14:22:08,1580,22,,,,5996.56,0
17557010,14:22:52,14:22:52,1581,23,,,,6345.86,0
17557010,14:23:13,14:23:13,1582,24,,,,6491.73,0
17557010,14:23:42,14:23:42,1583,25,,,,6700.86,0
17557010,14:24:04,14:24:04,1584,26,,,,6894.85,0
17557010,14:24:51,14:24:51,1585,27,,,,7258.05,0
17557010,14:25:07,14:25:07,1586,28,,,,7378.25,0
17557010,14:25:40,14:25:40,1587,29,,,,7601,0
17557010,14:26:00,14:26:00,1684,30,,,,7760.94,
17557010,14:27:57,14:27:57,1685,31,,,,8139.78,0
17557010,14:29:11,14:29:11,1686,32,,,,8386.5,0
17557010,14:30:14,14:30:14,1687,33,,,,8632.46,0
17557010,14:32:00,14:32:00,10520,34,,1,,9051.88,
17557080,14:10:00,14:10:00,9477,1,,,1,0,
17557080,14:11:48,14:11:48,9468,2,,,,820.75,0
17557080,14:12:13,14:12:13,1748,3,,,,991.62,0
17557080,14:12:32,14:12:32,1749,4,,,,1136.08,0
17557080,14:12:57,14:12:57,3127,5,,,,1289.38,0
17557080,14:13:36,14:13:36,3128,6,,,,1606.56,0
17557080,14:14:43,14:14:43,3129,7,,,,2002.05,0
17557080,14:15:05,14:15:05,3130,8,,,,2188.25,0
17557080,14:16:00,14:16:00,1566,9,,,,2685.39,
17557080,14:16:35,14:16:35,9474,10,,,,2984.48,0
17557080,14:17:01,14:17:01,1569,11,,,,3233.85,0
17557080,14:17:38,14:17:38,8151,12,,,,3613.21,0
17557080,14:18:11,14:18:11,1571,13,,,,3905.87,0
17557080,14:18:38,14:18:38,1572,14,,,,4116.22,0
17557080,14:19:00,14:19:00,1573,15,,,,4330.25,0
17557080,14:19:36,14:19:36,1574,16,,,,4664.45,0
17557080,14:20:04,14:20:04,1575,17,,,,4934.46,0
17557080,14:20:29,14:20:29,1576,18,,,,5164.53,0
17557080,14:21:00,14:21:00,1577,19,,,,5459.76,
17557080,14:21:19,14:21:19,1578,20,,,,5642.04,0
17557080,14:21:44,14:21:44,1579,21,,,,5805.06,0
17557080,14:22:08,14:22:08,1580,22,,,,5996.56,0
17557080,14:22:52,14:22:52,1581,23,,,,6345.86,0
17557080,14:23:13,14:23:13,1582,24,,,,6491.73,0
17557080,14:23:42,14:23:42,1583,25,,,,6700.86,0
17557080,14:24:04,14:24:04,1584,26,,,,6894.85,0
17557080,14:24:51,14:24:51,1585,27,,,,7258.05,0
17557080,14:25:07,14:25:07,1586,28,,,,7378.25,0
17557080,14:25:40,14:25:40,1587,29,,,,7601,0
17557080,14:26:00,14:26:00,1684,30,,,,7760.94,
17557080,14:27:57,14:27:57,1685,31,,,,8139.78,0
17557080,14:29:11,14:29:11,1686,32,,,,8386.5,0
17557080,14:30:14,14:30:14,1687,33,,,,8632.46,0
17557080,14:32:00,14:32:00,10520,34,,1,,9051.88,
17648090,11:10:00,11:10:00,9477,1,,,1,0,
17648090,11:11:30,11:11:30,9468,2,,,,820.75,0
17648090,11:11:51,11:11:51,1748,3,,,,991.62,0
17648090,11:12:07,11:12:07,1749,4,,,,1136.08,0
17648090,11:12:28,11:12:28,3127,5,,,,1289.38,0
17648090,11:13:00,11:13:00,3128,6,,,,1606.56,0
17648090,11:13:56,11:13:56,3129,7,,,,2002.05,0
17648090,11:14:14,11:14:14,3130,8,,,,2188.25,0
17648090,11:15:00,11:15:00,1566,9,,,,2685.39,
17648090,11:15:28,11:15:28,9474,10,,,,2984.48,0
17648090,11:15:49,11:15:49,1569,11,,,,3233.85,0
17648090,11:16:18,11:16:18,8151,12,,,,3613.21,0
17648090,11:16:44,11:16:44,1571,13,,,,3905.87,0
17648090,11:17:06,11:17:06,1572,14,,,,4116.22,0
17648090,11:17:24,11:17:24,1573,15,,,,4330.25,0
17648090,11:17:52,11:17:52,1574,16,,,,4664.45,0
17648090,11:18:15,11:18:15,1575,17,,,,4934.46,0
17648090,11:18:35,11:18:35,1576,18,,,,5164.53,0
17648090,11:19:00,11:19:00,1577,19,,,,5459.76,
17648090,11:19:19,11:19:19,1578,20,,,,5642.04,0
17648090,11:19:44,11:19:44,1579,21,,,,5805.06,0
17648090,11:20:08,11:20:08,1580,22,,,,5996.56,0
17648090,11:20:52,11:20:52,1581,23,,,,6345.86,0
17648090,11:21:13,11:21:13,1582,24,,,,6491.73,0
17648090,11:21:42,11:21:42,1583,25,,,,6700.86,0
17648090,11:22:04,11:22:04,1584,26,,,,6894.85,0
17648090,11:22:51,11:22:51,1585,27,,,,7258.05,0
17648090,11:23:07,11:23:07,1586,28,,,,7378.25,0
17648090,11:23:40,11:23:40,1587,29,,,,7601,0
17648090,11:24:00,11:24:00,1684,30,,,,7760.94,
17648090,11:25:37,11:25:37,1685,31,,,,8139.78,0
17648090,11:26:39,11:26:39,1686,32,,,,8386.5,0
17648090,11:27:31,11:27:31,1687,33,,,,8632.46,0
17648090,11:29:00,11:29:00,10520,34,,1,,9051.88,
18225020,14:03:00,14:03:00,9477,1,,,1,0,
18225020,14:04:30,14:04:30,9468,2,,,,820.75,0
18225020,14:04:51,14:04:51,1748,3,,,,991.62,0
18225020,14:05:07,14:05:07,1749,4,,,,1136.08,0
18225020,14:05:28,14:05:28,3127,5,,,,1289.38,0
18225020,14:06:00,14:06:00,3128,6,,,,1606.56,0
18225020,14:06:56,14:06:56,3129,7,,,,2002.05,0
18225020,14:07:14,14:07:14,3130,8,,,,2188.25,0
18225020,14:08:00,14:08:00,1566,9,,,,2685.39,
18225020,14:09:17,14:09:17,9474,10,,,,2984.48,0
18225020,14:10:15,14:10:15,1569,11,,,,3233.85,0
18225020,14:11:36,14:11:36,8151,12,,,,3613.21,0
18225020,14:12:48,14:12:48,1571,13,,,,3905.87,0
18225020,14:13:48,14:13:48,1572,14,,,,4116.22,0
18225020,14:14:37,14:14:37,1573,15,,,,4330.25,0
18225020,14:15:55,14:15:55,1574,16,,,,4664.45,0
18225020,14:16:58,14:16:58,1575,17,,,,4934.46,0
18225020,14:17:53,14:17:53,1576,18,,,,5164.53,0
18225020,14:19:00,14:19:00,1577,19,,,,5459.76,
18225020,14:19:23,14:19:23,1578,20,,,,5642.04,0
18225020,14:19:53,14:19:53,1579,21,,,,5805.06,0
18225020,14:20:22,14:20:22,1580,22,,,,5996.56,0
18225020,14:21:14,14:21:14,1581,23,,,,6345.86,0
18225020,14:21:39,14:21:39,1582,24,,,,6491.73,0
18225020,14:22:14,14:22:14,1583,25,,,,6700.86,0
18225020,14:22:41,14:22:41,1584,26,,,,6894.85,0
18225020,14:23:37,14:23:37,1585,27,,,,7258.05,0
18225020,14:23:56,14:23:56,1586,28,,,,7378.25,0
18225020,14:24:36,14:24:36,1587,29,,,,7601,0
18225020,14:25:00,14:25:00,1684,30,,,,7760.94,
18225020,14:25:58,14:25:58,1685,31,,,,8139.78,0
18225020,14:26:35,14:26:35,1686,32,,,,8386.5,0
18225020,14:27:07,14:27:07,1687,33,,,,8632.46,0
18225020,14:28:00,14:28:00,10520,34,,1,,9051.88,
18225030,14:03:00,14:03:00,9477,1,,,1,0,
18225030,14:04:30,14:04:30,9468,2,,,,820.75,0
18225030,14:04:51,14:04:51,1748,3,,,,991.62,0
18225030,14:05:07,14:05:07,1749,4,,,,1136.08,0
18225030,14:05:28,14:05:28,3127,5,,,,1289.38,0
18225030,14:06:00,14:06:00,3128,6,,,,1606.56,0
18225030,14:06:56,14:06:56,3129,7,,,,2002.05,0
18225030,14:07:14,14:07:14,3130,8,,,,2188.25,0
18225030,14:08:00,14:08:00,1566,9,,,,2685.39,
18225030,14:09:17,14:09:17,9474,10,,,,2984.48,0
18225030,14:10:15,14:10:15,1569,11,,,,3233.85,0
18225030,14:11:36,14:11:36,8151,12,,,,3613.21,0
18225030,14:12:48,14:12:48,1571,13,,,,3905.87,0
18225030,14:13:48,14:13:48,1572,14,,,,4116.22,0
18225030,14:14:37,14:14:37,1573,15,,,,4330.25,0
18225030,14:15:55,14:15:55,1574,16,,,,4664.45,0
18225030,14:16:58,14:16:58,1575,17,,,,4934.46,0
18225030,14:17:53,14:17:53,1576,18,,,,5164.53,0
18225030,14:19:00,14:19:00,1577,19,,,,5459.76,
18225030,14:19:23,14:19:23,1578,20,,,,5642.04,0
18225030,14:19:53,14:19:53,1579,21,,,,5805.06,0
18225030,14:20:22,14:20:22,1580,22,,,,5996.56,0
18225030,14:21:14,14:21:14,1581,23,,,,6345.86,0
18225030,14:21:39,14:21:39,1582,24,,,,6491.73,0
18225030,14:22:14,14:22:14,1583,25,,,,6700.86,0
18225030,14:22:41,14:22:41,1584,26,,,,6894.85,0
18225030,14:23:37,14:23:37,1585,27,,,,7258.05,0
18225030,14:23:56,14:23:56,1586,28,,,,7378.25,0
18225030,14:24:36,14:24:36,1587,29,,,,7601,0
18225030,14:25:00,14:25:00,1684,30,,,,7760.94,
18225030,14:25:58,14:25:58,1685,31,,,,8139.78,0
18225030,14:26:35,14:26:35,1686,32,,,,8386.5,0
18225030,14:27:07,14:27:07,1687,33,,,,8632.46,0
18225030,14:28:00,14:28:00,10520,34,,1,,9051.88,
18225040,14:03:00,14:03:00,9477,1,,,1,0,
18225040,14:04:30,14:04:30,9468,2,,,,820.75,0
18225040,14:04:51,14:04:51,1748,3,,,,991.62,0
18225040,14:05:07,14:05:07,1749,4,,,,1136.08,0
18225040,14:05:28,14:05:28,3127,5,,,,1289.38,0
18225040,14:06:00,14:06:00,3128,6,,,,1606.56,0
18225040,14:06:56,14:06:56,3129,7,,,,2002.05,0
18225040,14:07:14,14:07:14,3130,8,,,,2188.25,0
18225040,14:08:00,14:08:00,1566,9,,,,2685.39,
18225040,14:09:17,14:09:17,9474,10,,,,2984.48,0
18225040,14:10:15,14:10:15,1569,11,,,,3233.85,0
18225040,14:11:36,14:11:36,8151,12,,,,3613.21,0
18225040,14:12:48,14:12:48,1571,13,,,,3905.87,0
18225040,14:13:48,14:13:48,1572,14,,,,4116.22,0
18225040,14:14:37,14:14:37,1573,15,,,,4330.25,0
18225040,14:15:55,14:15:55,1574,16,,,,4664.45,0
18225040,14:16:58,14:16:58,1575,17,,,,4934.46,0
18225040,14:17:53,14:17:53,1576,18,,,,5164.53,0
18225040,14:19:00,14:19:00,1577,19,,,,5459.76,
18225040,14:19:23,14:19:23,1578,20,,,,5642.04,0
18225040,14:19:53,14:19:53,1579,21,,,,5805.06,0
18225040,14:20:22,14:20:22,1580,22,,,,5996.56,0
18225040,14:21:14,14:21:14,1581,23,,,,6345.86,0
18225040,14:21:39,14:21:39,1582,24,,,,6491.73,0
18225040,14:22:14,14:22:14,1583,25,,,,6700.86,0
18225040,14:22:41,14:22:41,1584,26,,,,6894.85,0
18225040,14:23:37,14:23:37,1585,27,,,,7258.05,0
18225040,14:23:56,14:23:56,1586,28,,,,7378.25,0
18225040,14:24:36,14:24:36,1587,29,,,,7601,0
18225040,14:25:00,14:25:00,1684,30,,,,7760.94,
18225040,14:25:58,14:25:58,1685,31,,,,8139.78,0
18225040,14:26:35,14:26:35,1686,32,,,,8386.5,0
18225040,14:27:07,14:27:07,1687,33,,,,8632.46,0
18225040,14:28:00,14:28:00,10520,34,,1,,9051.88,
18225050,14:03:00,14:03:00,9477,1,,,1,0,
18225050,14:04:30,14:04:30,9468,2,,,,820.75,0
18225050,14:04:51,14:04:51,1748,3,,,,991.62,0
18225050,14:05:07,14:05:07,1749,4,,,,1136.08,0
18225050,14:05:28,14:05:28,3127,5,,,,1289.38,0
18225050,14:06:00,14:06:00,3128,6,,,,1606.56,0
18225050,14:06:56,14:06:56,3129,7,,,,2002.05,0
18225050,14:07:14,14:07:14,3130,8,,,,2188.25,0
18225050,14:08:00,14:08:00,1566,9,,,,2685.39,
18225050,14:09:17,14:09:17,9474,10,,,,2984.48,0
18225050,14:10:15,14:10:15,1569,11,,,,3233.85,0
18225050,14:11:36,14:11:36,8151,12,,,,3613.21,0
18225050,14:12:48,14:12:48,1571,13,,,,3905.87,0
18225050,14:13:48,14:13:48,1572,14,,,,4116.22,0
18225050,14:14:37,14:14:37,1573,15,,,,4330.25,0
18225050,14:15:55,14:15:55,1574,16,,,,4664.45,0
18225050,14:16:58,14:16:58,1575,17,,,,4934.46,0
18225050,14:17:53,14:17:53,1576,18,,,,5164.53,0
18225050,14:19:00,14:19:00,1577,19,,,,5459.76,
18225050,14:19:23,14:19:23,1578,20,,,,5642.04,0
18225050,14:19:53,14:19:53,1579,21,,,,5805.06,0
18225050,14:20:22,14:20:22,1580,22,,,,5996.56,0
18225050,14:21:14,14:21:14,1581,23,,,,6345.86,0
18225050,14:21:39,14:21:39,1582,24,,,,6491.73,0
18225050,14:22:14,14:22:14,1583,25,,,,6700.86,0
18225050,14:22:41,14:22:41,1584,26,,,,6894.85,0
18225050,14:23:37,14:23:37,1585,27,,,,7258.05,0
18225050,14:23:56,14:23:56,1586,28,,,,7378.25,0
18225050,14:24:36,14:24:36,1587,29,,,,7601,0
18225050,14:25:00,14:25:00,1684,30,,,,7760.94,
18225050,14:25:58,14:25:58,1685,31,,,,8139.78,0
18225050,14:26:35,14:26:35,1686,32,,,,8386.5,0
18225050,14:27:07,14:27:07,1687,33,,,,8632.46,0
18225050,14:28:00,14:28:00,10520,34,,1,,9051.88,
18225060,14:03:00,14:03:00,9477,1,,,1,0,
18225060,14:04:30,14:04:30,9468,2,,,,820.75,0
18225060,14:04:51,14:04:51,1748,3,,,,991.62,0
18225060,14:05:07,14:05:07,1749,4,,,,1136.08,0
18225060,14:05:28,14:05:28,3127,5,,,,1289.38,0
18225060,14:06:00,14:06:00,3128,6,,,,1606.56,0
18225060,14:06:56,14:06:56,3129,7,,,,2002.05,0
18225060,14:07:14,14:07:14,3130,8,,,,2188.25,0
18225060,14:08:00,14:08:00,1566,9,,,,2685.39,
18225060,14:09:17,14:09:17,9474,10,,,,2984.48,0
18225060,14:10:15,14:10:15,1569,11,,,,3233.85,0
18225060,14:11:36,14:11:36,8151,12,,,,3613.21,0
18225060,14:12:48,14:12:48,1571,13,,,,3905.87,0
18225060,14:13:48,14:13:48,1572,14,,,,4116.22,0
18225060,14:14:37,14:14:37,1573,15,,,,4330.25,0
18225060,14:15:55,14:15:55,1574,16,,,,4664.45,0
18225060,14:16:58,14:16:58,1575,17,,,,4934.46,0
18225060,14:17:53,14:17:53,1576,18,,,,5164.53,0
18225060,14:19:00,14:19:00,1577,19,,,,5459.76,
18225060,14:19:23,14:19:23,1578,20,,,,5642.04,0
18225060,14:19:53,14:19:53,1579,21,,,,5805.06,0
18225060,14:20:22,14:20:22,1580,22,,,,5996.56,0
18225060,14:21:14,14:21:14,1581,23,,,,6345.86,0
18225060,14:21:39,14:21:39,1582,24,,,,6491.73,0
18225060,14:22:14,14:22:14,1583,25,,,,6700.86,0
18225060,14:22:41,14:22:41,1584,26,,,,6894.85,0
18225060,14:23:37,14:23:37,1585,27,,,,7258.05,0
18225060,14:23:56,14:23:56,1586,28,,,,7378.25,0
18225060,14:24:36,14:24:36,1587,29,,,,7601,0
18225060,14:25:00,14:25:00,1684,30,,,,7760.94,
18225060,14:25:58,14:25:58,1685,31,,,,8139.78,0
18225060,14:26:35,14:26:35,1686,32,,,,8386.5,0
18225060,14:27:07,14:27:07,1687,33,,,,8632.46,0
18225060,14:28:00,14:28:00,10520,34,,1,,9051.88,
18527020,17:03:00,17:03:00,9477,1,,,1,0,
18527020,17:04:48,17:04:48,9468,2,,,,820.75,0
18527020,17:05:13,17:05:13,1748,3,,,,991.62,0
18527020,17:05:32,17:05:32,1749,4,,,,1136.08,0
18527020,17:05:57,17:05:57,3127,5,,,,1289.38,0
18527020,17:06:36,17:06:36,3128,6,,,,1606.56,0
18527020,17:07:43,17:07:43,3129,7,,,,2002.05,0
18527020,17:08:05,17:08:05,3130,8,,,,2188.25,0
18527020,17:09:00,17:09:00,1566,9,,,,2685.39,
18527020,17:10:10,17:10:10,9474,10,,,,2984.48,0
18527020,17:11:03,17:11:03,1569,11,,,,3233.85,0
18527020,17:12:16,17:12:16,8151,12,,,,3613.21,0
18527020,17:13:22,17:13:22,1571,13,,,,3905.87,0
18527020,17:14:17,17:14:17,1572,14,,,,4116.22,0
18527020,17:15:01,17:15:01,1573,15,,,,4330.25,0
18527020,17:16:12,17:16:12,1574,16,,,,4664.45,0
18527020,17:17:09,17:17:09,1575,17,,,,4934.46,0
18527020,17:17:59,17:17:59,1576,18,,,,5164.53,0
18527020,17:19:00,17:19:00,1577,19,,,,5459.76,
18527020,17:19:23,17:19:23,1578,20,,,,5642.04,0
18527020,17:19:53,17:19:53,1579,21,,,,5805.06,0
18527020,17:20:22,17:20:22,1580,22,,,,5996.56,0
18527020,17:21:14,17:21:14,1581,23,,,,6345.86,0
18527020,17:21:39,17:21:39,1582,24,,,,6491.73,0
18527020,17:22:14,17:22:14,1583,25,,,,6700.86,0
18527020,17:22:41,17:22:41,1584,26,,,,6894.85,0
18527020,17:23:37,17:23:37,1585,27,,,,7258.05,0
18527020,17:23:56,17:23:56,1586,28,,,,7378.25,0
18527020,17:24:36,17:24:36,1587,29,,,,7601,0
18527020,17:25:00,17:25:00,1684,30,,,,7760.94,
18527020,17:25:58,17:25:58,1685,31,,,,8139.78,0
18527020,17:26:35,17:26:35,1686,32,,,,8386.5,0
18527020,17:27:07,17:27:07,1687,33,,,,8632.46,0
18527020,17:28:00,17:28:00,10520,34,,1,,9051.88,
18527030,17:03:00,17:03:00,9477,1,,,1,0,
18527030,17:04:48,17:04:48,9468,2,,,,820.75,0
18527030,17:05:13,17:05:13,1748,3,,,,991.62,0
18527030,17:05:32,17:05:32,1749,4,,,,1136.08,0
18527030,17:05:57,17:05:57,3127,5,,,,1289.38,0
18527030,17:06:36,17:06:36,3128,6,,,,1606.56,0
18527030,17:07:43,17:07:43,3129,7,,,,2002.05,0
18527030,17:08:05,17:08:05,3130,8,,,,2188.25,0
18527030,17:09:00,17:09:00,1566,9,,,,2685.39,
18527030,17:10:10,17:10:10,9474,10,,,,2984.48,0
18527030,17:11:03,17:11:03,1569,11,,,,3233.85,0
18527030,17:12:16,17:12:16,8151,12,,,,3613.21,0
18527030,17:13:22,17:13:22,1571,13,,,,3905.87,0
18527030,17:14:17,17:14:17,1572,14,,,,4116.22,0
18527030,17:15:01,17:15:01,1573,15,,,,4330.25,0
18527030,17:16:12,17:16:12,1574,16,,,,4664.45,0
18527030,17:17:09,17:17:09,1575,17,,,,4934.46,0
18527030,17:17:59,17:17:59,1576,18,,,,5164.53,0
18527030,17:19:00,17:19:00,1577,19,,,,5459.76,
18527030,17:19:23,17:19:23,1578,20,,,,5642.04,0
18527030,17:19:53,17:19:53,1579,21,,,,5805.06,0
18527030,17:20:22,17:20:22,1580,22,,,,5996.56,0
18527030,17:21:14,17:21:14,1581,23,,,,6345.86,0
18527030,17:21:39,17:21:39,1582,24,,,,6491.73,0
18527030,17:22:14,17:22:14,1583,25,,,,6700.86,0
18527030,17:22:41,17:22:41,1584,26,,,,6894.85,0
18527030,17:23:37,17:23:37,1585,27,,,,7258.05,0
18527030,17:23:56,17:23:56,1586,28,,,,7378.25,0
18527030,17:24:36,17:24:36,1587,29,,,,7601,0
18527030,17:25:00,17:25:00,1684,30,,,,7760.94,
18527030,17:25:58,17:25:58,1685,31,,,,8139.78,0
18527030,17:26:35,17:26:35,1686,32,,,,8386.5,0
18527030,17:27:07,17:27:07,1687,33,,,,8632.46,0
18527030,17:28:00,17:28:00,10520,34,,1,,9051.88,
18527040,17:03:00,17:03:00,9477,1,,,1,0,
18527040,17:04:48,17:04:48,9468,2,,,,820.75,0
18527040,17:05:13,17:05:13,1748,3,,,,991.62,0
18527040,17:05:32,17:05:32,1749,4,,,,1136.08,0
18527040,17:05:57,17:05:57,3127,5,,,,1289.38,0
18527040,17:06:36,17:06:36,3128,6,,,,1606.56,0
18527040,17:07:43,17:07:43,3129,7,,,,2002.05,0
18527040,17:08:05,17:08:05,3130,8,,,,2188.25,0
18527040,17:09:00,17:09:00,1566,9,,,,2685.39,
18527040,17:10:10,17:10:10,9474,10,,,,2984.48,0
18527040,17:11:03,17:11:03,1569,11,,,,3233.85,0
18527040,17:12:16,17:12:16,8151,12,,,,3613.21,0
18527040,17:13:22,17:13:22,1571,13,,,,3905.87,0
18527040,17:14:17,17:14:17,1572,14,,,,4116.22,0
18527040,17:15:01,17:15:01,1573,15,,,,4330.25,0
18527040,17:16:12,17:16:12,1574,16,,,,4664.45,0
18527040,17:17:09,17:17:09,1575,17,,,,4934.46,0
18527040,17:17:59,17:17:59,1576,18,,,,5164.53,0
18527040,17:19:00,17:19:00,1577,19,,,,5459.76,
18527040,17:19:23,17:19:23,1578,20,,,,5642.04,0
18527040,17:19:53,17:19:53,1579,21,,,,5805.06,0
18527040,17:20:22,17:20:22,1580,22,,,,5996.56,0
18527040,17:21:14,17:21:14,1581,23,,,,6345.86,0
18527040,17:21:39,17:21:39,1582,24,,,,6491.73,0
18527040,17:22:14,17:22:14,1583,25,,,,6700.86,0
18527040,17:22:41,17:22:41,1584,26,,,,6894.85,0
18527040,17:23:37,17:23:37,1585,27,,,,7258.05,0
18527040,17:23:56,17:23:56,1586,28,,,,7378.25,0
18527040,17:24:36,17:24:36,1587,29,,,,7601,0
18527040,17:25:00,17:25:00,1684,30,,,,7760.94,
18527040,17:25:58,17:25:58,1685,31,,,,8139.78,0
18527040,17:26:35,17:26:35,1686,32,,,,8386.5,0
18527040,17:27:07,17:27:07,1687,33,,,,8632.46,0
18527040,17:28:00,17:28:00,10520,34,,1,,9051.88,
18527050,17:03:00,17:03:00,9477,1,,,1,0,
18527050,17:04:48,17:04:48,9468,2,,,,820.75,0
18527050,17:05:13,17:05:13,1748,3,,,,991.62,0
18527050,17:05:32,17:05:32,1749,4,,,,1136.08,0
18527050,17:05:57,17:05:57,3127,5,,,,1289.38,0
18527050,17:06:36,17:06:36,3128,6,,,,1606.56,0
18527050,17:07:43,17:07:43,3129,7,,,,2002.05,0
18527050,17:08:05,17:08:05,3130,8,,,,2188.25,0
18527050,17:09:00,17:09:00,1566,9,,,,2685.39,
18527050,17:10:10,17:10:10,9474,10,,,,2984.48,0
18527050,17:11:03,17:11:03,1569,11,,,,3233.85,0
18527050,17:12:16,17:12:16,8151,12,,,,3613.21,0
18527050,17:13:22,17:13:22,1571,13,,,,3905.87,0
18527050,17:14:17,17:14:17,1572,14,,,,4116.22,0
18527050,17:15:01,17:15:01,1573,15,,,,4330.25,0
18527050,17:16:12,17:16:12,1574,16,,,,4664.45,0
18527050,17:17:09,17:17:09,1575,17,,,,4934.46,0
18527050,17:17:59,17:17:59,1576,18,,,,5164.53,0
18527050,17:19:00,17:19:00,1577,19,,,,5459.76,
18527050,17:19:23,17:19:23,1578,20,,,,5642.04,0
18527050,17:19:53,17:19:53,1579,21,,,,5805.06,0
18527050,17:20:22,17:20:22,1580,22,,,,5996.56,0
18527050,17:21:14,17:21:14,1581,23,,,,6345.86,0
18527050,17:21:39,17:21:39,1582,24,,,,6491.73,0
18527050,17:22:14,17:22:14,1583,25,,,,6700.86,0
18527050,17:22:41,17:22:41,1584,26,,,,6894.85,0
18527050,17:23:37,17:23:37,1585,27,,,,7258.05,0
18527050,17:23:56,17:23:56,1586,28,,,,7378.25,0
18527050,17:24:36,17:24:36,1587,29,,,,7601,0
18527050,17:25:00,17:25:00,1684,30,,,,7760.94,
18527050,17:25:58,17:25:58,1685,31,,,,8139.78,0
18527050,17:26:35,17:26:35,1686,32,,,,8386.5,0
18527050,17:27:07,17:27:07,1687,33,,,,8632.46,0
18527050,17:28:00,17:28:00,10520,34,,1,,9051.88,
18527060,17:03:00,17:03:00,9477,1,,,1,0,
18527060,17:04:48,17:04:48,9468,2,,,,820.75,0
18527060,17:05:13,17:05:13,1748,3,,,,991.62,0
18527060,17:05:32,17:05:32,1749,4,,,,1136.08,0
18527060,17:05:57,17:05:57,3127,5,,,,1289.38,0
18527060,17:06:36,17:06:36,3128,6,,,,1606.56,0
18527060,17:07:43,17:07:43,3129,7,,,,2002.05,0
18527060,17:08:05,17:08:05,3130,8,,,,2188.25,0
18527060,17:09:00,17:09:00,1566,9,,,,2685.39,
18527060,17:10:10,17:10:10,9474,10,,,,2984.48,0
18527060,17:11:03,17:11:03,1569,11,,,,3233.85,0
18527060,17:12:16,17:12:16,8151,12,,,,3613.21,0
18527060,17:13:22,17:13:22,1571,13,,,,3905.87,0
18527060,17:14:17,17:14:17,1572,14,,,,4116.22,0
18527060,17:15:01,17:15:01,1573,15,,,,4330.25,0
18527060,17:16:12,17:16:12,1574,16,,,,4664.45,0
18527060,17:17:09,17:17:09,1575,17,,,,4934.46,0
18527060,17:17:59,17:17:59,1576,18,,,,5164.53,0
18527060,17:19:00,17:19:00,1577,19,,,,5459.76,
18527060,17:19:23,17:19:23,1578,20,,,,5642.04,0
18527060,17:19:53,17:19:53,1579,21,,,,5805.06,0
18527060,17:20:22,17:20:22,1580,22,,,,5996.56,0
18527060,17:21:14,17:21:14,1581,23,,,,6345.86,0
18527060,17:21:39,17:21:39,1582,24,,,,6491.73,0
18527060,17:22:14,17:22:14,1583,25,,,,6700.86,0
18527060,17:22:41,17:22:41,1584,26,,,,6894.85,0
18527060,17:23:37,17:23:37,1585,27,,,,7258.05,0
18527060,17:23:56,17:23:56,1586,28,,,,7378.25,0
18527060,17:24:36,17:24:36,1587,29,,,,7601,0
18527060,17:25:00,17:25:00,1684,30,,,,7760.94,
18527060,17:25:58,17:25:58,1685,31,,,,8139.78,0
18527060,17:26:35,17:26:35,1686,32,,,,8386.5,0
18527060,17:27:07,17:27:07,1687,33,,,,8632.46,0
18527060,17:28:00,17:28:00,10520,34,,1,,9051.88,
18952020,08:03:00,08:03:00,9477,1,,,1,0,
18952020,08:04:48,08:04:48,9468,2,,,,820.75,0
18952020,08:05:13,08:05:13,1748,3,,,,991.62,0
18952020,08:05:32,08:05:32,1749,4,,,,1136.08,0
18952020,08:05:57,08:05:57,3127,5,,,,1289.38,0
18952020,08:06:36,08:06:36,3128,6,,,,1606.56,0
18952020,08:07:43,08:07:43,3129,7,,,,2002.05,0
18952020,08:08:05,08:08:05,3130,8,,,,2188.25,0
18952020,08:09:00,08:09:00,1566,9,,,,2685.39,
18952020,08:10:24,08:10:24,9474,10,,,,2984.48,0
18952020,08:11:27,08:11:27,1569,11,,,,3233.85,0
18952020,08:12:55,08:12:55,8151,12,,,,3613.21,0
18952020,08:14:14,08:14:14,1571,13,,,,3905.87,0
18952020,08:15:20,08:15:20,1572,14,,,,4116.22,0
18952020,08:16:13,08:16:13,1573,15,,,,4330.25,0
18952020,08:17:38,08:17:38,1574,16,,,,4664.45,0
18952020,08:18:47,08:18:47,1575,17,,,,4934.46,0
18952020,08:19:47,08:19:47,1576,18,,,,5164.53,0
18952020,08:21:00,08:21:00,1577,19,,,,5459.76,
18952020,08:21:23,08:21:23,1578,20,,,,5642.04,0
18952020,08:21:53,08:21:53,1579,21,,,,5805.06,0
18952020,08:22:22,08:22:22,1580,22,,,,5996.56,0
18952020,08:23:14,08:23:14,1581,23,,,,6345.86,0
18952020,08:23:39,08:23:39,1582,24,,,,6491.73,0
18952020,08:24:14,08:24:14,1583,25,,,,6700.86,0
18952020,08:24:41,08:24:41,1584,26,,,,6894.85,0
18952020,08:25:37,08:25:37,1585,27,,,,7258.05,0
18952020,08:25:56,08:25:56,1586,28,,,,7378.25,0
18952020,08:26:36,08:26:36,1587,29,,,,7601,0
18952020,08:27:00,08:27:00,1684,30,,,,7760.94,
18952020,08:27:39,08:27:39,1685,31,,,,8139.78,0
18952020,08:28:03,08:28:03,1686,32,,,,8386.5,0
18952020,08:28:24,08:28:24,1687,33,,,,8632.46,0
18952020,08:29:00,08:29:00,10520,34,,1,,9051.88,
18952030,08:03:00,08:03:00,9477,1,,,1,0,
18952030,08:04:48,08:04:48,9468,2,,,,820.75,0
18952030,08:05:13,08:05:13,1748,3,,,,991.62,0
18952030,08:05:32,08:05:32,1749,4,,,,1136.08,0
18952030,08:05:57,08:05:57,3127,5,,,,1289.38,0
18952030,08:06:36,08:06:36,3128,6,,,,1606.56,0
18952030,08:07:43,08:07:43,3129,7,,,,2002.05,0
18952030,08:08:05,08:08:05,3130,8,,,,2188.25,0
18952030,08:09:00,08:09:00,1566,9,,,,2685.39,
18952030,08:10:24,08:10:24,9474,10,,,,2984.48,0
18952030,08:11:27,08:11:27,1569,11,,,,3233.85,0
18952030,08:12:55,08:12:55,8151,12,,,,3613.21,0
18952030,08:14:14,08:14:14,1571,13,,,,3905.87,0
18952030,08:15:20,08:15:20,1572,14,,,,4116.22,0
18952030,08:16:13,08:16:13,1573,15,,,,4330.25,0
18952030,08:17:38,08:17:38,1574,16,,,,4664.45,0
18952030,08:18:47,08:18:47,1575,17,,,,4934.46,0
18952030,08:19:47,08:19:47,1576,18,,,,5164.53,0
18952030,08:21:00,08:21:00,1577,19,,,,5459.76,
18952030,08:21:23,08:21:23,1578,20,,,,5642.04,0
18952030,08:21:53,08:21:53,1579,21,,,,5805.06,0
18952030,08:22:22,08:22:22,1580,22,,,,5996.56,0
18952030,08:23:14,08:23:14,1581,23,,,,6345.86,0
18952030,08:23:39,08:23:39,1582,24,,,,6491.73,0
18952030,08:24:14,08:24:14,1583,25,,,,6700.86,0
18952030,08:24:41,08:24:41,1584,26,,,,6894.85,0
18952030,08:25:37,08:25:37,1585,27,,,,7258.05,0
18952030,08:25:56,08:25:56,1586,28,,,,7378.25,0
18952030,08:26:36,08:26:36,1587,29,,,,7601,0
18952030,08:27:00,08:27:00,1684,30,,,,7760.94,
18952030,08:27:39,08:27:39,1685,31,,,,8139.78,0
18952030,08:28:03,08:28:03,1686,32,,,,8386.5,0
18952030,08:28:24,08:28:24,1687,33,,,,8632.46,0
18952030,08:29:00,08:29:00,10520,34,,1,,9051.88,
18952040,08:03:00,08:03:00,9477,1,,,1,0,
18952040,08:04:48,08:04:48,9468,2,,,,820.75,0
18952040,08:05:13,08:05:13,1748,3,,,,991.62,0
18952040,08:05:32,08:05:32,1749,4,,,,1136.08,0
18952040,08:05:57,08:05:57,3127,5,,,,1289.38,0
18952040,08:06:36,08:06:36,3128,6,,,,1606.56,0
18952040,08:07:43,08:07:43,3129,7,,,,2002.05,0
18952040,08:08:05,08:08:05,3130,8,,,,2188.25,0
18952040,08:09:00,08:09:00,1566,9,,,,2685.39,
18952040,08:10:24,08:10:24,9474,10,,,,2984.48,0
18952040,08:11:27,08:11:27,1569,11,,,,3233.85,0
18952040,08:12:55,08:12:55,8151,12,,,,3613.21,0
18952040,08:14:14,08:14:14,1571,13,,,,3905.87,0
18952040,08:15:20,08:15:20,1572,14,,,,4116.22,0
18952040,08:16:13,08:16:13,1573,15,,,,4330.25,0
18952040,08:17:38,08:17:38,1574,16,,,,4664.45,0
18952040,08:18:47,08:18:47,1575,17,,,,4934.46,0
18952040,08:19:47,08:19:47,1576,18,,,,5164.53,0
18952040,08:21:00,08:21:00,1577,19,,,,5459.76,
18952040,08:21:23,08:21:23,1578,20,,,,5642.04,0
18952040,08:21:53,08:21:53,1579,21,,,,5805.06,0
18952040,08:22:22,08:22:22,1580,22,,,,5996.56,0
18952040,08:23:14,08:23:14,1581,23,,,,6345.86,0
18952040,08:23:39,08:23:39,1582,24,,,,6491.73,0
18952040,08:24:14,08:24:14,1583,25,,,,6700.86,0
18952040,08:24:41,08:24:41,1584,26,,,,6894.85,0
18952040,08:25:37,08:25:37,1585,27,,,,7258.05,0
18952040,08:25:56,08:25:56,1586,28,,,,7378.25,0
18952040,08:26:36,08:26:36,1587,29,,,,7601,0
18952040,08:27:00,08:27:00,1684,30,,,,7760.94,
18952040,08:27:39,08:27:39,1685,31,,,,8139.78,0
18952040,08:28:03,08:28:03,1686,32,,,,8386.5,0
18952040,08:28:24,08:28:24,1687,33,,,,8632.46,0
18952040,08:29:00,08:29:00,10520,34,,1,,9051.88,
18952050,08:03:00,08:03:00,9477,1,,,1,0,
18952050,08:04:48,08:04:48,9468,2,,,,820.75,0
18952050,08:05:13,08:05:13,1748,3,,,,991.62,0
18952050,08:05:32,08:05:32,1749,4,,,,1136.08,0
18952050,08:05:57,08:05:57,3127,5,,,,1289.38,0
18952050,08:06:36,08:06:36,3128,6,,,,1606.56,0
18952050,08:07:43,08:07:43,3129,7,,,,2002.05,0
18952050,08:08:05,08:08:05,3130,8,,,,2188.25,0
18952050,08:09:00,08:09:00,1566,9,,,,2685.39,
18952050,08:10:24,08:10:24,9474,10,,,,2984.48,0
18952050,08:11:27,08:11:27,1569,11,,,,3233.85,0
18952050,08:12:55,08:12:55,8151,12,,,,3613.21,0
18952050,08:14:14,08:14:14,1571,13,,,,3905.87,0
18952050,08:15:20,08:15:20,1572,14,,,,4116.22,0
18952050,08:16:13,08:16:13,1573,15,,,,4330.25,0
18952050,08:17:38,08:17:38,1574,16,,,,4664.45,0
18952050,08:18:47,08:18:47,1575,17,,,,4934.46,0
18952050,08:19:47,08:19:47,1576,18,,,,5164.53,0
18952050,08:21:00,08:21:00,1577,19,,,,5459.76,
18952050,08:21:23,08:21:23,1578,20,,,,5642.04,0
18952050,08:21:53,08:21:53,1579,21,,,,5805.06,0
18952050,08:22:22,08:22:22,1580,22,,,,5996.56,0
18952050,08:23:14,08:23:14,1581,23,,,,6345.86,0
18952050,08:23:39,08:23:39,1582,24,,,,6491.73,0
18952050,08:24:14,08:24:14,1583,25,,,,6700.86,0
18952050,08:24:41,08:24:41,1584,26,,,,6894.85,0
18952050,08:25:37,08:25:37,1585,27,,,,7258.05,0
18952050,08:25:56,08:25:56,1586,28,,,,7378.25,0
18952050,08:26:36,08:26:36,1587,29,,,,7601,0
18952050,08:27:00,08:27:00,1684,30,,,,7760.94,
18952050,08:27:39,08:27:39,1685,31,,,,8139.78,0
18952050,08:28:03,08:28:03,1686,32,,,,8386.5,0
18952050,08:28:24,08:28:24,1687,33,,,,8632.46,0
18952050,08:29:00,08:29:00,10520,34,,1,,9051.88,
18952060,08:03:00,08:03:00,9477,1,,,1,0,
18952060,08:04:48,08:04:48,9468,2,,,,820.75,0
18952060,08:05:13,08:05:13,1748,3,,,,991.62,0
18952060,08:05:32,08:05:32,1749,4,,,,1136.08,0
18952060,08:05:57,08:05:57,3127,5,,,,1289.38,0
18952060,08:06:36,08:06:36,3128,6,,,,1606.56,0
18952060,08:07:43,08:07:43,3129,7,,,,2002.05,0
18952060,08:08:05,08:08:05,3130,8,,,,2188.25,0
18952060,08:09:00,08:09:00,1566,9,,,,2685.39,
18952060,08:10:24,08:10:24,9474,10,,,,2984.48,0
18952060,08:11:27,08:11:27,1569,11,,,,3233.85,0
18952060,08:12:55,08:12:55,8151,12,,,,3613.21,0
18952060,08:14:14,08:14:14,1571,13,,,,3905.87,0
18952060,08:15:20,08:15:20,1572,14,,,,4116.22,0
18952060,08:16:13,08:16:13,1573,15,,,,4330.25,0
18952060,08:17:38,08:17:38,1574,16,,,,4664.45,0
18952060,08:18:47,08:18:47,1575,17,,,,4934.46,0
18952060,08:19:47,08:19:47,1576,18,,,,5164.53,0
18952060,08:21:00,08:21:00,1577,19,,,,5459.76,
18952060,08:21:23,08:21:23,1578,20,,,,5642.04,0
18952060,08:21:53,08:21:53,1579,21,,,,5805.06,0
18952060,08:22:22,08:22:22,1580,22,,,,5996.56,0
18952060,08:23:14,08:23:14,1581,23,,,,6345.86,0
18952060,08:23:39,08:23:39,1582,24,,,,6491.73,0
18952060,08:24:14,08:24:14,1583,25,,,,6700.86,0
18952060,08:24:41,08:24:41,1584,26,,,,6894.85,0
18952060,08:25:37,08:25:37,1585,27,,,,7258.05,0
18952060,08:25:56,08:25:56,1586,28,,,,7378.25,0
18952060,08:26:36,08:26:36,1587,29,,,,7601,0
18952060,08:27:00,08:27:00,1684,30,,,,7760.94,
18952060,08:27:39,08:27:39,1685,31,,,,8139.78,0
18952060,08:28:03,08:28:03,1686,32,,,,8386.5,0
18952060,08:28:24,08:28:24,1687,33,,,,8632.46,0
18952060,08:29:00,08:29:00,10520,34,,1,,9051.88,
19207020,21:03:00,21:03:00,9477,1,,,1,0,
19207020,21:04:48,21:04:48,9468,2,,,,820.75,0
19207020,21:05:13,21:05:13,1748,3,,,,991.62,0
19207020,21:05:32,21:05:32,1749,4,,,,1136.08,0
19207020,21:05:57,21:05:57,3127,5,,,,1289.38,0
19207020,21:06:36,21:06:36,3128,6,,,,1606.56,0
19207020,21:07:43,21:07:43,3129,7,,,,2002.05,0
19207020,21:08:05,21:08:05,3130,8,,,,2188.25,0
19207020,21:09:00,21:09:00,1566,9,,,,2685.39,
19207020,21:10:03,21:10:03,9474,10,,,,2984.48,0
19207020,21:10:50,21:10:50,1569,11,,,,3233.85,0
19207020,21:11:56,21:11:56,8151,12,,,,3613.21,0
19207020,21:12:55,21:12:55,1571,13,,,,3905.87,0
19207020,21:13:45,21:13:45,1572,14,,,,4116.22,0
19207020,21:14:25,21:14:25,1573,15,,,,4330.25,0
19207020,21:15:29,21:15:29,1574,16,,,,4664.45,0
19207020,21:16:20,21:16:20,1575,17,,,,4934.46,0
19207020,21:17:05,21:17:05,1576,18,,,,5164.53,0
19207020,21:18:00,21:18:00,1577,19,,,,5459.76,
19207020,21:18:23,21:18:23,1578,20,,,,5642.04,0
19207020,21:18:53,21:18:53,1579,21,,,,5805.06,0
19207020,21:19:22,21:19:22,1580,22,,,,5996.56,0
19207020,21:20:14,21:20:14,1581,23,,,,6345.86,0
19207020,21:20:39,21:20:39,1582,24,,,,6491.73,0
19207020,21:21:14,21:21:14,1583,25,,,,6700.86,0
19207020,21:21:41,21:21:41,1584,26,,,,6894.85,0
19207020,21:22:37,21:22:37,1585,27,,,,7258.05,0
19207020,21:22:56,21:22:56,1586,28,,,,7378.25,0
19207020,21:23:36,21:23:36,1587,29,,,,7601,0
19207020,21:24:00,21:24:00,1684,30,,,,7760.94,
19207020,21:24:39,21:24:39,1685,31,,,,8139.78,0
19207020,21:25:03,21:25:03,1686,32,,,,8386.5,0
19207020,21:25:24,21:25:24,1687,33,,,,8632.46,0
19207020,21:26:00,21:26:00,10520,34,,1,,9051.88,
19207030,21:03:00,21:03:00,9477,1,,,1,0,
19207030,21:04:48,21:04:48,9468,2,,,,820.75,0
19207030,21:05:13,21:05:13,1748,3,,,,991.62,0
19207030,21:05:32,21:05:32,1749,4,,,,1136.08,0
19207030,21:05:57,21:05:57,3127,5,,,,1289.38,0
19207030,21:06:36,21:06:36,3128,6,,,,1606.56,0
19207030,21:07:43,21:07:43,3129,7,,,,2002.05,0
19207030,21:08:05,21:08:05,3130,8,,,,2188.25,0
19207030,21:09:00,21:09:00,1566,9,,,,2685.39,
19207030,21:10:03,21:10:03,9474,10,,,,2984.48,0
19207030,21:10:50,21:10:50,1569,11,,,,3233.85,0
19207030,21:11:56,21:11:56,8151,12,,,,3613.21,0
19207030,21:12:55,21:12:55,1571,13,,,,3905.87,0
19207030,21:13:45,21:13:45,1572,14,,,,4116.22,0
19207030,21:14:25,21:14:25,1573,15,,,,4330.25,0
19207030,21:15:29,21:15:29,1574,16,,,,4664.45,0
19207030,21:16:20,21:16:20,1575,17,,,,4934.46,0
19207030,21:17:05,21:17:05,1576,18,,,,5164.53,0
19207030,21:18:00,21:18:00,1577,19,,,,5459.76,
19207030,21:18:23,21:18:23,1578,20,,,,5642.04,0
19207030,21:18:53,21:18:53,1579,21,,,,5805.06,0
19207030,21:19:22,21:19:22,1580,22,,,,5996.56,0
19207030,21:20:14,21:20:14,1581,23,,,,6345.86,0
19207030,21:20:39,21:20:39,1582,24,,,,6491.73,0
19207030,21:21:14,21:21:14,1583,25,,,,6700.86,0
19207030,21:21:41,21:21:41,1584,26,,,,6894.85,0
19207030,21:22:37,21:22:37,1585,27,,,,7258.05,0
19207030,21:22:56,21:22:56,1586,28,,,,7378.25,0
19207030,21:23:36,21:23:36,1587,29,,,,7601,0
19207030,21:24:00,21:24:00,1684,30,,,,7760.94,
19207030,21:24:39,21:24:39,1685,31,,,,8139.78,0
19207030,21:25:03,21:25:03,1686,32,,,,8386.5,0
19207030,21:25:24,21:25:24,1687,33,,,,8632.46,0
19207030,21:26:00,21:26:00,10520,34,,1,,9051.88,
19207040,21:03:00,21:03:00,9477,1,,,1,0,
19207040,21:04:48,21:04:48,9468,2,,,,820.75,0
19207040,21:05:13,21:05:13,1748,3,,,,991.62,0
19207040,21:05:32,21:05:32,1749,4,,,,1136.08,0
19207040,21:05:57,21:05:57,3127,5,,,,1289.38,0
19207040,21:06:36,21:06:36,3128,6,,,,1606.56,0
19207040,21:07:43,21:07:43,3129,7,,,,2002.05,0
19207040,21:08:05,21:08:05,3130,8,,,,2188.25,0
19207040,21:09:00,21:09:00,1566,9,,,,2685.39,
19207040,21:10:03,21:10:03,9474,10,,,,2984.48,0
19207040,21:10:50,21:10:50,1569,11,,,,3233.85,0
19207040,21:11:56,21:11:56,8151,12,,,,3613.21,0
19207040,21:12:55,21:12:55,1571,13,,,,3905.87,0
19207040,21:13:45,21:13:45,1572,14,,,,4116.22,0
19207040,21:14:25,21:14:25,1573,15,,,,4330.25,0
19207040,21:15:29,21:15:29,1574,16,,,,4664.45,0
19207040,21:16:20,21:16:20,1575,17,,,,4934.46,0
19207040,21:17:05,21:17:05,1576,18,,,,5164.53,0
19207040,21:18:00,21:18:00,1577,19,,,,5459.76,
19207040,21:18:23,21:18:23,1578,20,,,,5642.04,0
19207040,21:18:53,21:18:53,1579,21,,,,5805.06,0
19207040,21:19:22,21:19:22,1580,22,,,,5996.56,0
19207040,21:20:14,21:20:14,1581,23,,,,6345.86,0
19207040,21:20:39,21:20:39,1582,24,,,,6491.73,0
19207040,21:21:14,21:21:14,1583,25,,,,6700.86,0
19207040,21:21:41,21:21:41,1584,26,,,,6894.85,0
19207040,21:22:37,21:22:37,1585,27,,,,7258.05,0
19207040,21:22:56,21:22:56,1586,28,,,,7378.25,0
19207040,21:23:36,21:23:36,1587,29,,,,7601,0
19207040,21:24:00,21:24:00,1684,30,,,,7760.94,
19207040,21:24:39,21:24:39,1685,31,,,,8139.78,0
19207040,21:25:03,21:25:03,1686,32,,,,8386.5,0
19207040,21:25:24,21:25:24,1687,33,,,,8632.46,0
19207040,21:26:00,21:26:00,10520,34,,1,,9051.88,
19207050,21:03:00,21:03:00,9477,1,,,1,0,
19207050,21:04:48,21:04:48,9468,2,,,,820.75,0
19207050,21:05:13,21:05:13,1748,3,,,,991.62,0
19207050,21:05:32,21:05:32,1749,4,,,,1136.08,0
19207050,21:05:57,21:05:57,3127,5,,,,1289.38,0
19207050,21:06:36,21:06:36,3128,6,,,,1606.56,0
19207050,21:07:43,21:07:43,3129,7,,,,2002.05,0
19207050,21:08:05,21:08:05,3130,8,,,,2188.25,0
19207050,21:09:00,21:09:00,1566,9,,,,2685.39,
19207050,21:10:03,21:10:03,9474,10,,,,2984.48,0
19207050,21:10:50,21:10:50,1569,11,,,,3233.85,0
19207050,21:11:56,21:11:56,8151,12,,,,3613.21,0
19207050,21:12:55,21:12:55,1571,13,,,,3905.87,0
19207050,21:13:45,21:13:45,1572,14,,,,4116.22,0
19207050,21:14:25,21:14:25,1573,15,,,,4330.25,0
19207050,21:15:29,21:15:29,1574,16,,,,4664.45,0
19207050,21:16:20,21:16:20,1575,17,,,,4934.46,0
19207050,21:17:05,21:17:05,1576,18,,,,5164.53,0
19207050,21:18:00,21:18:00,1577,19,,,,5459.76,
19207050,21:18:23,21:18:23,1578,20,,,,5642.04,0
19207050,21:18:53,21:18:53,1579,21,,,,5805.06,0
19207050,21:19:22,21:19:22,1580,22,,,,5996.56,0
19207050,21:20:14,21:20:14,1581,23,,,,6345.86,0
19207050,21:20:39,21:20:39,1582,24,,,,6491.73,0
19207050,21:21:14,21:21:14,1583,25,,,,6700.86,0
19207050,21:21:41,21:21:41,1584,26,,,,6894.85,0
19207050,21:22:37,21:22:37,1585,27,,,,7258.05,0
19207050,21:22:56,21:22:56,1586,28,,,,7378.25,0
19207050,21:23:36,21:23:36,1587,29,,,,7601,0
19207050,21:24:00,21:24:00,1684,30,,,,7760.94,
19207050,21:24:39,21:24:39,1685,31,,,,8139.78,0
19207050,21:25:03,21:25:03,1686,32,,,,8386.5,0
19207050,21:25:24,21:25:24,1687,33,,,,8632.46,0
19207050,21:26:00,21:26:00,10520,34,,1,,9051.88,
19207060,21:03:00,21:03:00,9477,1,,,1,0,
19207060,21:04:48,21:04:48,9468,2,,,,820.75,0
19207060,21:05:13,21:05:13,1748,3,,,,991.62,0
19207060,21:05:32,21:05:32,1749,4,,,,1136.08,0
19207060,21:05:57,21:05:57,3127,5,,,,1289.38,0
19207060,21:06:36,21:06:36,3128,6,,,,1606.56,0
19207060,21:07:43,21:07:43,3129,7,,,,2002.05,0
19207060,21:08:05,21:08:05,3130,8,,,,2188.25,0
19207060,21:09:00,21:09:00,1566,9,,,,2685.39,
19207060,21:10:03,21:10:03,9474,10,,,,2984.48,0
19207060,21:10:50,21:10:50,1569,11,,,,3233.85,0
19207060,21:11:56,21:11:56,8151,12,,,,3613.21,0
19207060,21:12:55,21:12:55,1571,13,,,,3905.87,0
19207060,21:13:45,21:13:45,1572,14,,,,4116.22,0
19207060,21:14:25,21:14:25,1573,15,,,,4330.25,0
19207060,21:15:29,21:15:29,1574,16,,,,4664.45,0
19207060,21:16:20,21:16:20,1575,17,,,,4934.46,0
19207060,21:17:05,21:17:05,1576,18,,,,5164.53,0
19207060,21:18:00,21:18:00,1577,19,,,,5459.76,
19207060,21:18:23,21:18:23,1578,20,,,,5642.04,0
19207060,21:18:53,21:18:53,1579,21,,,,5805.06,0
19207060,21:19:22,21:19:22,1580,22,,,,5996.56,0
19207060,21:20:14,21:20:14,1581,23,,,,6345.86,0
19207060,21:20:39,21:20:39,1582,24,,,,6491.73,0
19207060,21:21:14,21:21:14,1583,25,,,,6700.86,0
19207060,21:21:41,21:21:41,1584,26,,,,6894.85,0
19207060,21:22:37,21:22:37,1585,27,,,,7258.05,0
19207060,21:22:56,21:22:56,1586,28,,,,7378.25,0
19207060,21:23:36,21:23:36,1587,29,,,,7601,0
19207060,21:24:00,21:24:00,1684,30,,,,7760.94,
19207060,21:24:39,21:24:39,1685,31,,,,8139.78,0
19207060,21:25:03,21:25:03,1686,32,,,,8386.5,0
19207060,21:25:24,21:25:24,1687,33,,,,8632.46,0
19207060,21:26:00,21:26:00,10520,34,,1,,9051.88,
19244070,08:35:00,08:35:00,9477,1,,,1,0,
19244070,08:36:30,08:36:30,9468,2,,,,820.75,0
19244070,08:36:51,08:36:51,1748,3,,,,991.62,0
19244070,08:37:07,08:37:07,1749,4,,,,1136.08,0
19244070,08:37:28,08:37:28,3127,5,,,,1289.38,0
19244070,08:38:00,08:38:00,3128,6,,,,1606.56,0
19244070,08:38:56,08:38:56,3129,7,,,,2002.05,0
19244070,08:39:14,08:39:14,3130,8,,,,2188.25,0
19244070,08:40:00,08:40:00,1566,9,,,,2685.39,
19244070,08:40:28,08:40:28,9474,10,,,,2984.48,0
19244070,08:40:49,08:40:49,1569,11,,,,3233.85,0
19244070,08:41:18,08:41:18,8151,12,,,,3613.21,0
19244070,08:41:44,08:41:44,1571,13,,,,3905.87,0
19244070,08:42:06,08:42:06,1572,14,,,,4116.22,0
19244070,08:42:24,08:42:24,1573,15,,,,4330.25,0
19244070,08:42:52,08:42:52,1574,16,,,,4664.45,0
19244070,08:43:15,08:43:15,1575,17,,,,4934.46,0
19244070,08:43:35,08:43:35,1576,18,,,,5164.53,0
19244070,08:44:00,08:44:00,1577,19,,,,5459.76,
19244070,08:44:19,08:44:19,1578,20,,,,5642.04,0
19244070,08:44:44,08:44:44,1579,21,,,,5805.06,0
19244070,08:45:08,08:45:08,1580,22,,,,5996.56,0
19244070,08:45:52,08:45:52,1581,23,,,,6345.86,0
19244070,08:46:13,08:46:13,1582,24,,,,6491.73,0
19244070,08:46:42,08:46:42,1583,25,,,,6700.86,0
19244070,08:47:04,08:47:04,1584,26,,,,6894.85,0
19244070,08:47:51,08:47:51,1585,27,,,,7258.05,0
19244070,08:48:07,08:48:07,1586,28,,,,7378.25,0
19244070,08:48:40,08:48:40,1587,29,,,,7601,0
19244070,08:49:00,08:49:00,1684,30,,,,7760.94,
19244070,08:50:37,08:50:37,1685,31,,,,8139.78,0
19244070,08:51:39,08:51:39,1686,32,,,,8386.5,0
19244070,08:52:31,08:52:31,1687,33,,,,8632.46,0
19244070,08:54:00,08:54:00,10520,34,,1,,9051.88,
20168020,14:33:00,14:33:00,9477,1,,,1,0,
20168020,14:34:30,14:34:30,9468,2,,,,820.75,0
20168020,14:34:51,14:34:51,1748,3,,,,991.62,0
20168020,14:35:07,14:35:07,1749,4,,,,1136.08,0
20168020,14:35:28,14:35:28,3127,5,,,,1289.38,0
20168020,14:36:00,14:36:00,3128,6,,,,1606.56,0
20168020,14:36:56,14:36:56,3129,7,,,,2002.05,0
20168020,14:37:14,14:37:14,3130,8,,,,2188.25,0
20168020,14:38:00,14:38:00,1566,9,,,,2685.39,
20168020,14:39:17,14:39:17,9474,10,,,,2984.48,0
20168020,14:40:15,14:40:15,1569,11,,,,3233.85,0
20168020,14:41:36,14:41:36,8151,12,,,,3613.21,0
20168020,14:42:48,14:42:48,1571,13,,,,3905.87,0
20168020,14:43:48,14:43:48,1572,14,,,,4116.22,0
20168020,14:44:37,14:44:37,1573,15,,,,4330.25,0
20168020,14:45:55,14:45:55,1574,16,,,,4664.45,0
20168020,14:46:58,14:46:58,1575,17,,,,4934.46,0
20168020,14:47:53,14:47:53,1576,18,,,,5164.53,0
20168020,14:49:00,14:49:00,1577,19,,,,5459.76,
20168020,14:49:23,14:49:23,1578,20,,,,5642.04,0
20168020,14:49:53,14:49:53,1579,21,,,,5805.06,0
20168020,14:50:22,14:50:22,1580,22,,,,5996.56,0
20168020,14:51:14,14:51:14,1581,23,,,,6345.86,0
20168020,14:51:39,14:51:39,1582,24,,,,6491.73,0
20168020,14:52:14,14:52:14,1583,25,,,,6700.86,0
20168020,14:52:41,14:52:41,1584,26,,,,6894.85,0
20168020,14:53:37,14:53:37,1585,27,,,,7258.05,0
20168020,14:53:56,14:53:56,1586,28,,,,7378.25,0
20168020,14:54:36,14:54:36,1587,29,,,,7601,0
20168020,14:55:00,14:55:00,1684,30,,,,7760.94,
20168020,14:55:58,14:55:58,1685,31,,,,8139.78,0
20168020,14:56:35,14:56:35,1686,32,,,,8386.5,0
20168020,14:57:07,14:57:07,1687,33,,,,8632.46,0
20168020,14:58:00,14:58:00,10520,34,,1,,9051.88,
20168030,14:33:00,14:33:00,9477,1,,,1,0,
20168030,14:34:30,14:34:30,9468,2,,,,820.75,0
20168030,14:34:51,14:34:51,1748,3,,,,991.62,0
20168030,14:35:07,14:35:07,1749,4,,,,1136.08,0
20168030,14:35:28,14:35:28,3127,5,,,,1289.38,0
20168030,14:36:00,14:36:00,3128,6,,,,1606.56,0
20168030,14:36:56,14:36:56,3129,7,,,,2002.05,0
20168030,14:37:14,14:37:14,3130,8,,,,2188.25,0
20168030,14:38:00,14:38:00,1566,9,,,,2685.39,
20168030,14:39:17,14:39:17,9474,10,,,,2984.48,0
20168030,14:40:15,14:40:15,1569,11,,,,3233.85,0
20168030,14:41:36,14:41:36,8151,12,,,,3613.21,0
20168030,14:42:48,14:42:48,1571,13,,,,3905.87,0
20168030,14:43:48,14:43:48,1572,14,,,,4116.22,0
20168030,14:44:37,14:44:37,1573,15,,,,4330.25,0
20168030,14:45:55,14:45:55,1574,16,,,,4664.45,0
20168030,14:46:58,14:46:58,1575,17,,,,4934.46,0
20168030,14:47:53,14:47:53,1576,18,,,,5164.53,0
20168030,14:49:00,14:49:00,1577,19,,,,5459.76,
20168030,14:49:23,14:49:23,1578,20,,,,5642.04,0
20168030,14:49:53,14:49:53,1579,21,,,,5805.06,0
20168030,14:50:22,14:50:22,1580,22,,,,5996.56,0
20168030,14:51:14,14:51:14,1581,23,,,,6345.86,0
20168030,14:51:39,14:51:39,1582,24,,,,6491.73,0
20168030,14:52:14,14:52:14,1583,25,,,,6700.86,0
20168030,14:52:41,14:52:41,1584,26,,,,6894.85,0
20168030,14:53:37,14:53:37,1585,27,,,,7258.05,0
20168030,14:53:56,14:53:56,1586,28,,,,7378.25,0
20168030,14:54:36,14:54:36,1587,29,,,,7601,0
20168030,14:55:00,14:55:00,1684,30,,,,7760.94,
20168030,14:55:58,14:55:58,1685,31,,,,8139.78,0
20168030,14:56:35,14:56:35,1686,32,,,,8386.5,0
20168030,14:57:07,14:57:07,1687,33,,,,8632.46,0
20168030,14:58:00,14:58:00,10520,34,,1,,9051.88,
20168040,14:33:00,14:33:00,9477,1,,,1,0,
20168040,14:34:30,14:34:30,9468,2,,,,820.75,0
20168040,14:34:51,14:34:51,1748,3,,,,991.62,0
20168040,14:35:07,14:35:07,1749,4,,,,1136.08,0
20168040,14:35:28,14:35:28,3127,5,,,,1289.38,0
20168040,14:36:00,14:36:00,3128,6,,,,1606.56,0
20168040,14:36:56,14:36:56,3129,7,,,,2002.05,0
20168040,14:37:14,14:37:14,3130,8,,,,2188.25,0
20168040,14:38:00,14:38:00,1566,9,,,,2685.39,
20168040,14:39:17,14:39:17,9474,10,,,,2984.48,0
20168040,14:40:15,14:40:15,1569,11,,,,3233.85,0
20168040,14:41:36,14:41:36,8151,12,,,,3613.21,0
20168040,14:42:48,14:42:48,1571,13,,,,3905.87,0
20168040,14:43:48,14:43:48,1572,14,,,,4116.22,0
20168040,14:44:37,14:44:37,1573,15,,,,4330.25,0
20168040,14:45:55,14:45:55,1574,16,,,,4664.45,0
20168040,14:46:58,14:46:58,1575,17,,,,4934.46,0
20168040,14:47:53,14:47:53,1576,18,,,,5164.53,0
20168040,14:49:00,14:49:00,1577,19,,,,5459.76,
20168040,14:49:23,14:49:23,1578,20,,,,5642.04,0
20168040,14:49:53,14:49:53,1579,21,,,,5805.06,0
20168040,14:50:22,14:50:22,1580,22,,,,5996.56,0
20168040,14:51:14,14:51:14,1581,23,,,,6345.86,0
20168040,14:51:39,14:51:39,1582,24,,,,6491.73,0
20168040,14:52:14,14:52:14,1583,25,,,,6700.86,0
20168040,14:52:41,14:52:41,1584,26,,,,6894.85,0
20168040,14:53:37,14:53:37,1585,27,,,,7258.05,0
20168040,14:53:56,14:53:56,1586,28,,,,7378.25,0
20168040,14:54:36,14:54:36,1587,29,,,,7601,0
20168040,14:55:00,14:55:00,1684,30,,,,7760.94,
20168040,14:55:58,14:55:58,1685,31,,,,8139.78,0
20168040,14:56:35,14:56:35,1686,32,,,,8386.5,0
20168040,14:57:07,14:57:07,1687,33,,,,8632.46,0
20168040,14:58:00,14:58:00,10520,34,,1,,9051.88,
20168050,14:33:00,14:33:00,9477,1,,,1,0,
20168050,14:34:30,14:34:30,9468,2,,,,820.75,0
20168050,14:34:51,14:34:51,1748,3,,,,991.62,0
20168050,14:35:07,14:35:07,1749,4,,,,1136.08,0
20168050,14:35:28,14:35:28,3127,5,,,,1289.38,0
20168050,14:36:00,14:36:00,3128,6,,,,1606.56,0
20168050,14:36:56,14:36:56,3129,7,,,,2002.05,0
20168050,14:37:14,14:37:14,3130,8,,,,2188.25,0
20168050,14:38:00,14:38:00,1566,9,,,,2685.39,
20168050,14:39:17,14:39:17,9474,10,,,,2984.48,0
20168050,14:40:15,14:40:15,1569,11,,,,3233.85,0
20168050,14:41:36,14:41:36,8151,12,,,,3613.21,0
20168050,14:42:48,14:42:48,1571,13,,,,3905.87,0
20168050,14:43:48,14:43:48,1572,14,,,,4116.22,0
20168050,14:44:37,14:44:37,1573,15,,,,4330.25,0
20168050,14:45:55,14:45:55,1574,16,,,,4664.45,0
20168050,14:46:58,14:46:58,1575,17,,,,4934.46,0
20168050,14:47:53,14:47:53,1576,18,,,,5164.53,0
20168050,14:49:00,14:49:00,1577,19,,,,5459.76,
20168050,14:49:23,14:49:23,1578,20,,,,5642.04,0
20168050,14:49:53,14:49:53,1579,21,,,,5805.06,0
20168050,14:50:22,14:50:22,1580,22,,,,5996.56,0
20168050,14:51:14,14:51:14,1581,23,,,,6345.86,0
20168050,14:51:39,14:51:39,1582,24,,,,6491.73,0
20168050,14:52:14,14:52:14,1583,25,,,,6700.86,0
20168050,14:52:41,14:52:41,1584,26,,,,6894.85,0
20168050,14:53:37,14:53:37,1585,27,,,,7258.05,0
20168050,14:53:56,14:53:56,1586,28,,,,7378.25,0
20168050,14:54:36,14:54:36,1587,29,,,,7601,0
20168050,14:55:00,14:55:00,1684,30,,,,7760.94,
20168050,14:55:58,14:55:58,1685,31,,,,8139.78,0
20168050,14:56:35,14:56:35,1686,32,,,,8386.5,0
20168050,14:57:07,14:57:07,1687,33,,,,8632.46,0
20168050,14:58:00,14:58:00,10520,34,,1,,9051.88,
20168060,14:33:00,14:33:00,9477,1,,,1,0,
20168060,14:34:30,14:34:30,9468,2,,,,820.75,0
20168060,14:34:51,14:34:51,1748,3,,,,991.62,0
20168060,14:35:07,14:35:07,1749,4,,,,1136.08,0
20168060,14:35:28,14:35:28,3127,5,,,,1289.38,0
20168060,14:36:00,14:36:00,3128,6,,,,1606.56,0
20168060,14:36:56,14:36:56,3129,7,,,,2002.05,0
20168060,14:37:14,14:37:14,3130,8,,,,2188.25,0
20168060,14:38:00,14:38:00,1566,9,,,,2685.39,
20168060,14:39:17,14:39:17,9474,10,,,,2984.48,0
20168060,14:40:15,14:40:15,1569,11,,,,3233.85,0
20168060,14:41:36,14:41:36,8151,12,,,,3613.21,0
20168060,14:42:48,14:42:48,1571,13,,,,3905.87,0
20168060,14:43:48,14:43:48,1572,14,,,,4116.22,0
20168060,14:44:37,14:44:37,1573,15,,,,4330.25,0
20168060,14:45:55,14:45:55,1574,16,,,,4664.45,0
20168060,14:46:58,14:46:58,1575,17,,,,4934.46,0
20168060,14:47:53,14:47:53,1576,18,,,,5164.53,0
20168060,14:49:00,14:49:00,1577,19,,,,5459.76,
20168060,14:49:23,14:49:23,1578,20,,,,5642.04,0
20168060,14:49:53,14:49:53,1579,21,,,,5805.06,0
20168060,14:50:22,14:50:22,1580,22,,,,5996.56,0
20168060,14:51:14,14:51:14,1581,23,,,,6345.86,0
20168060,14:51:39,14:51:39,1582,24,,,,6491.73,0
20168060,14:52:14,14:52:14,1583,25,,,,6700.86,0
20168060,14:52:41,14:52:41,1584,26,,,,6894.85,0
20168060,14:53:37,14:53:37,1585,27,,,,7258.05,0
20168060,14:53:56,14:53:56,1586,28,,,,7378.25,0
20168060,14:54:36,14:54:36,1587,29,,,,7601,0
20168060,14:55:00,14:55:00,1684,30,,,,7760.94,
20168060,14:55:58,14:55:58,1685,31,,,,8139.78,0
20168060,14:56:35,14:56:35,1686,32,,,,8386.5,0
20168060,14:57:07,14:57:07,1687,33,,,,8632.46,0
20168060,14:58:00,14:58:00,10520,34,,1,,9051.88,
2017020,13:03:00,13:03:00,9477,1,,,1,0,
2017020,13:04:30,13:04:30,9468,2,,,,820.75,0
2017020,13:04:51,13:04:51,1748,3,,,,991.62,0
2017020,13:05:07,13:05:07,1749,4,,,,1136.08,0
2017020,13:05:28,13:05:28,3127,5,,,,1289.38,0
2017020,13:06:00,13:06:00,3128,6,,,,1606.56,0
2017020,13:06:56,13:06:56,3129,7,,,,2002.05,0
2017020,13:07:14,13:07:14,3130,8,,,,2188.25,0
2017020,13:08:00,13:08:00,1566,9,,,,2685.39,
2017020,13:09:17,13:09:17,9474,10,,,,2984.48,0
2017020,13:10:15,13:10:15,1569,11,,,,3233.85,0
2017020,13:11:36,13:11:36,8151,12,,,,3613.21,0
2017020,13:12:48,13:12:48,1571,13,,,,3905.87,0
2017020,13:13:48,13:13:48,1572,14,,,,4116.22,0
2017020,13:14:37,13:14:37,1573,15,,,,4330.25,0
2017020,13:15:55,13:15:55,1574,16,,,,4664.45,0
2017020,13:16:58,13:16:58,1575,17,,,,4934.46,0
2017020,13:17:53,13:17:53,1576,18,,,,5164.53,0
2017020,13:19:00,13:19:00,1577,19,,,,5459.76,
2017020,13:19:19,13:19:19,1578,20,,,,5642.04,0
2017020,13:19:44,13:19:44,1579,21,,,,5805.06,0
2017020,13:20:08,13:20:08,1580,22,,,,5996.56,0
2017020,13:20:52,13:20:52,1581,23,,,,6345.86,0
2017020,13:21:13,13:21:13,1582,24,,,,6491.73,0
2017020,13:21:42,13:21:42,1583,25,,,,6700.86,0
2017020,13:22:04,13:22:04,1584,26,,,,6894.85,0
2017020,13:22:51,13:22:51,1585,27,,,,7258.05,0
2017020,13:23:07,13:23:07,1586,28,,,,7378.25,0
2017020,13:23:40,13:23:40,1587,29,,,,7601,0
2017020,13:24:00,13:24:00,1684,30,,,,7760.94,
2017020,13:24:39,13:24:39,1685,31,,,,8139.78,0
2017020,13:25:03,13:25:03,1686,32,,,,8386.5,0
2017020,13:25:24,13:25:24,1687,33,,,,8632.46,0
2017020,13:26:00,13:26:00,10520,34,,1,,9051.88,
2017030,13:03:00,13:03:00,9477,1,,,1,0,
2017030,13:04:30,13:04:30,9468,2,,,,820.75,0
2017030,13:04:51,13:04:51,1748,3,,,,991.62,0
2017030,13:05:07,13:05:07,1749,4,,,,1136.08,0
2017030,13:05:28,13:05:28,3127,5,,,,1289.38,0
2017030,13:06:00,13:06:00,3128,6,,,,1606.56,0
2017030,13:06:56,13:06:56,3129,7,,,,2002.05,0
2017030,13:07:14,13:07:14,3130,8,,,,2188.25,0
2017030,13:08:00,13:08:00,1566,9,,,,2685.39,
2017030,13:09:17,13:09:17,9474,10,,,,2984.48,0
2017030,13:10:15,13:10:15,1569,11,,,,3233.85,0
2017030,13:11:36,13:11:36,8151,12,,,,3613.21,0
2017030,13:12:48,13:12:48,1571,13,,,,3905.87,0
2017030,13:13:48,13:13:48,1572,14,,,,4116.22,0
2017030,13:14:37,13:14:37,1573,15,,,,4330.25,0
2017030,13:15:55,13:15:55,1574,16,,,,4664.45,0
2017030,13:16:58,13:16:58,1575,17,,,,4934.46,0
2017030,13:17:53,13:17:53,1576,18,,,,5164.53,0
2017030,13:19:00,13:19:00,1577,19,,,,5459.76,
2017030,13:19:19,13:19:19,1578,20,,,,5642.04,0
2017030,13:19:44,13:19:44,1579,21,,,,5805.06,0
2017030,13:20:08,13:20:08,1580,22,,,,5996.56,0
2017030,13:20:52,13:20:52,1581,23,,,,6345.86,0
2017030,13:21:13,13:21:13,1582,24,,,,6491.73,0
2017030,13:21:42,13:21:42,1583,25,,,,6700.86,0
2017030,13:22:04,13:22:04,1584,26,,,,6894.85,0
2017030,13:22:51,13:22:51,1585,27,,,,7258.05,0
2017030,13:23:07,13:23:07,1586,28,,,,7378.25,0
2017030,13:23:40,13:23:40,1587,29,,,,7601,0
2017030,13:24:00,13:24:00,1684,30,,,,7760.94,
2017030,13:24:39,13:24:39,1685,31,,,,8139.78,0
2017030,13:25:03,13:25:03,1686,32,,,,8386.5,0
2017030,13:25:24,13:25:24,1687,33,,,,8632.46,0
2017030,13:26:00,13:26:00,10520,34,,1,,9051.88,
2017040,13:03:00,13:03:00,9477,1,,,1,0,
2017040,13:04:30,13:04:30,9468,2,,,,820.75,0
2017040,13:04:51,13:04:51,1748,3,,,,991.62,0
2017040,13:05:07,13:05:07,1749,4,,,,1136.08,0
2017040,13:05:28,13:05:28,3127,5,,,,1289.38,0
2017040,13:06:00,13:06:00,3128,6,,,,1606.56,0
2017040,13:06:56,13:06:56,3129,7,,,,2002.05,0
2017040,13:07:14,13:07:14,3130,8,,,,2188.25,0
2017040,13:08:00,13:08:00,1566,9,,,,2685.39,
2017040,13:09:17,13:09:17,9474,10,,,,2984.48,0
2017040,13:10:15,13:10:15,1569,11,,,,3233.85,0
2017040,13:11:36,13:11:36,8151,12,,,,3613.21,0
2017040,13:12:48,13:12:48,1571,13,,,,3905.87,0
2017040,13:13:48,13:13:48,1572,14,,,,4116.22,0
2017040,13:14:37,13:14:37,1573,15,,,,4330.25,0
2017040,13:15:55,13:15:55,1574,16,,,,4664.45,0
2017040,13:16:58,13:16:58,1575,17,,,,4934.46,0
2017040,13:17:53,13:17:53,1576,18,,,,5164.53,0
2017040,13:19:00,13:19:00,1577,19,,,,5459.76,
2017040,13:19:19,13:19:19,1578,20,,,,5642.04,0
2017040,13:19:44,13:19:44,1579,21,,,,5805.06,0
2017040,13:20:08,13:20:08,1580,22,,,,5996.56,0
2017040,13:20:52,13:20:52,1581,23,,,,6345.86,0
2017040,13:21:13,13:21:13,1582,24,,,,6491.73,0
2017040,13:21:42,13:21:42,1583,25,,,,6700.86,0
2017040,13:22:04,13:22:04,1584,26,,,,6894.85,0
2017040,13:22:51,13:22:51,1585,27,,,,7258.05,0
2017040,13:23:07,13:23:07,1586,28,,,,7378.25,0
2017040,13:23:40,13:23:40,1587,29,,,,7601,0
2017040,13:24:00,13:24:00,1684,30,,,,7760.94,
2017040,13:24:39,13:24:39,1685,31,,,,8139.78,0
2017040,13:25:03,13:25:03,1686,32,,,,8386.5,0
2017040,13:25:24,13:25:24,1687,33,,,,8632.46,0
2017040,13:26:00,13:26:00,10520,34,,1,,9051.88,
2017050,13:03:00,13:03:00,9477,1,,,1,0,
2017050,13:04:30,13:04:30,9468,2,,,,820.75,0
2017050,13:04:51,13:04:51,1748,3,,,,991.62,0
2017050,13:05:07,13:05:07,1749,4,,,,1136.08,0
2017050,13:05:28,13:05:28,3127,5,,,,1289.38,0
2017050,13:06:00,13:06:00,3128,6,,,,1606.56,0
2017050,13:06:56,13:06:56,3129,7,,,,2002.05,0
2017050,13:07:14,13:07:14,3130,8,,,,2188.25,0
2017050,13:08:00,13:08:00,1566,9,,,,2685.39,
2017050,13:09:17,13:09:17,9474,10,,,,2984.48,0
2017050,13:10:15,13:10:15,1569,11,,,,3233.85,0
2017050,13:11:36,13:11:36,8151,12,,,,3613.21,0
2017050,13:12:48,13:12:48,1571,13,,,,3905.87,0
2017050,13:13:48,13:13:48,1572,14,,,,4116.22,0
2017050,13:14:37,13:14:37,1573,15,,,,4330.25,0
2017050,13:15:55,13:15:55,1574,16,,,,4664.45,0
2017050,13:16:58,13:16:58,1575,17,,,,4934.46,0
2017050,13:17:53,13:17:53,1576,18,,,,5164.53,0
2017050,13:19:00,13:19:00,1577,19,,,,5459.76,
2017050,13:19:19,13:19:19,1578,20,,,,5642.04,0
2017050,13:19:44,13:19:44,1579,21,,,,5805.06,0
2017050,13:20:08,13:20:08,1580,22,,,,5996.56,0
2017050,13:20:52,13:20:52,1581,23,,,,6345.86,0
2017050,13:21:13,13:21:13,1582,24,,,,6491.73,0
2017050,13:21:42,13:21:42,1583,25,,,,6700.86,0
2017050,13:22:04,13:22:04,1584,26,,,,6894.85,0
2017050,13:22:51,13:22:51,1585,27,,,,7258.05,0
2017050,13:23:07,13:23:07,1586,28,,,,7378.25,0
2017050,13:23:40,13:23:40,1587,29,,,,7601,0
2017050,13:24:00,13:24:00,1684,30,,,,7760.94,
2017050,13:24:39,13:24:39,1685,31,,,,8139.78,0
2017050,13:25:03,13:25:03,1686,32,,,,8386.5,0
2017050,13:25:24,13:25:24,1687,33,,,,8632.46,0
2017050,13:26:00,13:26:00,10520,34,,1,,9051.88,
2017060,13:03:00,13:03:00,9477,1,,,1,0,
2017060,13:04:30,13:04:30,9468,2,,,,820.75,0
2017060,13:04:51,13:04:51,1748,3,,,,991.62,0
2017060,13:05:07,13:05:07,1749,4,,,,1136.08,0
2017060,13:05:28,13:05:28,3127,5,,,,1289.38,0
2017060,13:06:00,13:06:00,3128,6,,,,1606.56,0
2017060,13:06:56,13:06:56,3129,7,,,,2002.05,0
2017060,13:07:14,13:07:14,3130,8,,,,2188.25,0
2017060,13:08:00,13:08:00,1566,9,,,,2685.39,
2017060,13:09:17,13:09:17,9474,10,,,,2984.48,0
2017060,13:10:15,13:10:15,1569,11,,,,3233.85,0
2017060,13:11:36,13:11:36,8151,12,,,,3613.21,0
2017060,13:12:48,13:12:48,1571,13,,,,3905.87,0
2017060,13:13:48,13:13:48,1572,14,,,,4116.22,0
2017060,13:14:37,13:14:37,1573,15,,,,4330.25,0
2017060,13:15:55,13:15:55,1574,16,,,,4664.45,0
2017060,13:16:58,13:16:58,1575,17,,,,4934.46,0
2017060,13:17:53,13:17:53,1576,18,,,,5164.53,0
2017060,13:19:00,13:19:00,1577,19,,,,5459.76,
2017060,13:19:19,13:19:19,1578,20,,,,5642.04,0
2017060,13:19:44,13:19:44,1579,21,,,,5805.06,0
2017060,13:20:08,13:20:08,1580,22,,,,5996.56,0
2017060,13:20:52,13:20:52,1581,23,,,,6345.86,0
2017060,13:21:13,13:21:13,1582,24,,,,6491.73,0
2017060,13:21:42,13:21:42,1583,25,,,,6700.86,0
2017060,13:22:04,13:22:04,1584,26,,,,6894.85,0
2017060,13:22:51,13:22:51,1585,27,,,,7258.05,0
2017060,13:23:07,13:23:07,1586,28,,,,7378.25,0
2017060,13:23:40,13:23:40,1587,29,,,,7601,0
2017060,13:24:00,13:24:00,1684,30,,,,7760.94,
2017060,13:24:39,13:24:39,1685,31,,,,8139.78,0
2017060,13:25:03,13:25:03,1686,32,,,,8386.5,0
2017060,13:25:24,13:25:24,1687,33,,,,8632.46,0
2017060,13:26:00,13:26:00,10520,34,,1,,9051.88,
20309070,21:05:00,21:05:00,9477,1,,,1,0,
20309070,21:06:30,21:06:30,9468,2,,,,820.75,0
20309070,21:06:51,21:06:51,1748,3,,,,991.62,0
20309070,21:07:07,21:07:07,1749,4,,,,1136.08,0
20309070,21:07:28,21:07:28,3127,5,,,,1289.38,0
20309070,21:08:00,21:08:00,3128,6,,,,1606.56,0
20309070,21:08:56,21:08:56,3129,7,,,,2002.05,0
20309070,21:09:14,21:09:14,3130,8,,,,2188.25,0
20309070,21:10:00,21:10:00,1566,9,,,,2685.39,
20309070,21:10:28,21:10:28,9474,10,,,,2984.48,0
20309070,21:10:49,21:10:49,1569,11,,,,3233.85,0
20309070,21:11:18,21:11:18,8151,12,,,,3613.21,0
20309070,21:11:44,21:11:44,1571,13,,,,3905.87,0
20309070,21:12:06,21:12:06,1572,14,,,,4116.22,0
20309070,21:12:24,21:12:24,1573,15,,,,4330.25,0
20309070,21:12:52,21:12:52,1574,16,,,,4664.45,0
20309070,21:13:15,21:13:15,1575,17,,,,4934.46,0
20309070,21:13:35,21:13:35,1576,18,,,,5164.53,0
20309070,21:14:00,21:14:00,1577,19,,,,5459.76,
20309070,21:14:19,21:14:19,1578,20,,,,5642.04,0
20309070,21:14:44,21:14:44,1579,21,,,,5805.06,0
20309070,21:15:08,21:15:08,1580,22,,,,5996.56,0
20309070,21:15:52,21:15:52,1581,23,,,,6345.86,0
20309070,21:16:13,21:16:13,1582,24,,,,6491.73,0
20309070,21:16:42,21:16:42,1583,25,,,,6700.86,0
20309070,21:17:04,21:17:04,1584,26,,,,6894.85,0
20309070,21:17:51,21:17:51,1585,27,,,,7258.05,0
20309070,21:18:07,21:18:07,1586,28,,,,7378.25,0
20309070,21:18:40,21:18:40,1587,29,,,,7601,0
20309070,21:19:00,21:19:00,1684,30,,,,7760.94,
20309070,21:20:37,21:20:37,1685,31,,,,8139.78,0
20309070,21:21:39,21:21:39,1686,32,,,,8386.5,0
20309070,21:22:31,21:22:31,1687,33,,,,8632.46,0
20309070,21:24:00,21:24:00,10520,34,,1,,9051.88,
204090,24:40:00,24:40:00,9477,1,,,1,0,
204090,24:41:30,24:41:30,9468,2,,,,820.75,0
204090,24:41:51,24:41:51,1748,3,,,,991.62,0
204090,24:42:07,24:42:07,1749,4,,,,1136.08,0
204090,24:42:28,24:42:28,3127,5,,,,1289.38,0
204090,24:43:00,24:43:00,3128,6,,,,1606.56,0
204090,24:43:56,24:43:56,3129,7,,,,2002.05,0
204090,24:44:14,24:44:14,3130,8,,,,2188.25,0
204090,24:45:00,24:45:00,1566,9,,,,2685.39,
204090,24:45:28,24:45:28,9474,10,,,,2984.48,0
204090,24:45:49,24:45:49,1569,11,,,,3233.85,0
204090,24:46:18,24:46:18,8151,12,,,,3613.21,0
204090,24:46:44,24:46:44,1571,13,,,,3905.87,0
204090,24:47:06,24:47:06,1572,14,,,,4116.22,0
204090,24:47:24,24:47:24,1573,15,,,,4330.25,0
204090,24:47:52,24:47:52,1574,16,,,,4664.45,0
204090,24:48:15,24:48:15,1575,17,,,,4934.46,0
204090,24:48:35,24:48:35,1576,18,,,,5164.53,0
204090,24:49:00,24:49:00,1577,19,,,,5459.76,
204090,24:49:19,24:49:19,1578,20,,,,5642.04,0
204090,24:49:44,24:49:44,1579,21,,,,5805.06,0
204090,24:50:08,24:50:08,1580,22,,,,5996.56,0
204090,24:50:52,24:50:52,1581,23,,,,6345.86,0
204090,24:51:13,24:51:13,1582,24,,,,6491.73,0
204090,24:51:42,24:51:42,1583,25,,,,6700.86,0
204090,24:52:04,24:52:04,1584,26,,,,6894.85,0
204090,24:52:51,24:52:51,1585,27,,,,7258.05,0
204090,24:53:07,24:53:07,1586,28,,,,7378.25,0
204090,24:53:40,24:53:40,1587,29,,,,7601,0
204090,24:54:00,24:54:00,1684,30,,,,7760.94,
204090,24:55:37,24:55:37,1685,31,,,,8139.78,0
204090,24:56:39,24:56:39,1686,32,,,,8386.5,0
204090,24:57:31,24:57:31,1687,33,,,,8632.46,0
204090,24:59:00,24:59:00,10520,34,,1,,9051.88,
20410100,07:03:00,07:03:00,9477,1,,,1,0,
20410100,07:04:48,07:04:48,9468,2,,,,820.75,0
20410100,07:05:13,07:05:13,1748,3,,,,991.62,0
20410100,07:05:32,07:05:32,1749,4,,,,1136.08,0
20410100,07:05:57,07:05:57,3127,5,,,,1289.38,0
20410100,07:06:36,07:06:36,3128,6,,,,1606.56,0
20410100,07:07:43,07:07:43,3129,7,,,,2002.05,0
20410100,07:08:05,07:08:05,3130,8,,,,2188.25,0
20410100,07:09:00,07:09:00,1566,9,,,,2685.39,
20410100,07:10:03,07:10:03,9474,10,,,,2984.48,0
20410100,07:10:50,07:10:50,1569,11,,,,3233.85,0
20410100,07:11:56,07:11:56,8151,12,,,,3613.21,0
20410100,07:12:55,07:12:55,1571,13,,,,3905.87,0
20410100,07:13:45,07:13:45,1572,14,,,,4116.22,0
20410100,07:14:25,07:14:25,1573,15,,,,4330.25,0
20410100,07:15:29,07:15:29,1574,16,,,,4664.45,0
20410100,07:16:20,07:16:20,1575,17,,,,4934.46,0
20410100,07:17:05,07:17:05,1576,18,,,,5164.53,0
20410100,07:18:00,07:18:00,1577,19,,,,5459.76,
20410100,07:18:26,07:18:26,1578,20,,,,5642.04,0
20410100,07:19:02,07:19:02,1579,21,,,,5805.06,0
20410100,07:19:36,07:19:36,1580,22,,,,5996.56,0
20410100,07:20:37,07:20:37,1581,23,,,,6345.86,0
20410100,07:21:06,07:21:06,1582,24,,,,6491.73,0
20410100,07:21:46,07:21:46,1583,25,,,,6700.86,0
20410100,07:22:18,07:22:18,1584,26,,,,6894.85,0
20410100,07:23:23,07:23:23,1585,27,,,,7258.05,0
20410100,07:23:45,07:23:45,1586,28,,,,7378.25,0
20410100,07:24:33,07:24:33,1587,29,,,,7601,0
20410100,07:25:00,07:25:00,1684,30,,,,7760.94,
20410100,07:25:19,07:25:19,1685,31,,,,8139.78,0
20410100,07:25:31,07:25:31,1686,32,,,,8386.5,0
20410100,07:25:42,07:25:42,1687,33,,,,8632.46,0
20410100,07:26:00,07:26:00,10520,34,,1,,9051.88,
20663090,20:40:00,20:40:00,9477,1,,,1,0,
20663090,20:41:30,20:41:30,9468,2,,,,820.75,0
20663090,20:41:51,20:41:51,1748,3,,,,991.62,0
20663090,20:42:07,20:42:07,1749,4,,,,1136.08,0
20663090,20:42:28,20:42:28,3127,5,,,,1289.38,0
20663090,20:43:00,20:43:00,3128,6,,,,1606.56,0
20663090,20:43:56,20:43:56,3129,7,,,,2002.05,0
20663090,20:44:14,20:44:14,3130,8,,,,2188.25,0
20663090,20:45:00,20:45:00,1566,9,,,,2685.39,
20663090,20:45:28,20:45:28,9474,10,,,,2984.48,0
20663090,20:45:49,20:45:49,1569,11,,,,3233.85,0
20663090,20:46:18,20:46:18,8151,12,,,,3613.21,0
20663090,20:46:44,20:46:44,1571,13,,,,3905.87,0
20663090,20:47:06,20:47:06,1572,14,,,,4116.22,0
20663090,20:47:24,20:47:24,1573,15,,,,4330.25,0
20663090,20:47:52,20:47:52,1574,16,,,,4664.45,0
20663090,20:48:15,20:48:15,1575,17,,,,4934.46,0
20663090,20:48:35,20:48:35,1576,18,,,,5164.53,0
20663090,20:49:00,20:49:00,1577,19,,,,5459.76,
20663090,20:49:19,20:49:19,1578,20,,,,5642.04,0
20663090,20:49:44,20:49:44,1579,21,,,,5805.06,0
20663090,20:50:08,20:50:08,1580,22,,,,5996.56,0
20663090,20:50:52,20:50:52,1581,23,,,,6345.86,0
20663090,20:51:13,20:51:13,1582,24,,,,6491.73,0
20663090,20:51:42,20:51:42,1583,25,,,,6700.86,0
20663090,20:52:04,20:52:04,1584,26,,,,6894.85,0
20663090,20:52:51,20:52:51,1585,27,,,,7258.05,0
20663090,20:53:07,20:53:07,1586,28,,,,7378.25,0
20663090,20:53:40,20:53:40,1587,29,,,,7601,0
20663090,20:54:00,20:54:00,1684,30,,,,7760.94,
20663090,20:55:37,20:55:37,1685,31,,,,8139.78,0
20663090,20:56:39,20:56:39,1686,32,,,,8386.5,0
20663090,20:57:31,20:57:31,1687,33,,,,8632.46,0
20663090,20:59:00,20:59:00,10520,34,,1,,9051.88,
20824090,23:40:00,23:40:00,9477,1,,,1,0,
20824090,23:41:30,23:41:30,9468,2,,,,820.75,0
20824090,23:41:51,23:41:51,1748,3,,,,991.62,0
20824090,23:42:07,23:42:07,1749,4,,,,1136.08,0
20824090,23:42:28,23:42:28,3127,5,,,,1289.38,0
20824090,23:43:00,23:43:00,3128,6,,,,1606.56,0
20824090,23:43:56,23:43:56,3129,7,,,,2002.05,0
20824090,23:44:14,23:44:14,3130,8,,,,2188.25,0
20824090,23:45:00,23:45:00,1566,9,,,,2685.39,
20824090,23:45:28,23:45:28,9474,10,,,,2984.48,0
20824090,23:45:49,23:45:49,1569,11,,,,3233.85,0
20824090,23:46:18,23:46:18,8151,12,,,,3613.21,0
20824090,23:46:44,23:46:44,1571,13,,,,3905.87,0
20824090,23:47:06,23:47:06,1572,14,,,,4116.22,0
20824090,23:47:24,23:47:24,1573,15,,,,4330.25,0
20824090,23:47:52,23:47:52,1574,16,,,,4664.45,0
20824090,23:48:15,23:48:15,1575,17,,,,4934.46,0
20824090,23:48:35,23:48:35,1576,18,,,,5164.53,0
20824090,23:49:00,23:49:00,1577,19,,,,5459.76,
20824090,23:49:19,23:49:19,1578,20,,,,5642.04,0
20824090,23:49:44,23:49:44,1579,21,,,,5805.06,0
20824090,23:50:08,23:50:08,1580,22,,,,5996.56,0
20824090,23:50:52,23:50:52,1581,23,,,,6345.86,0
20824090,23:51:13,23:51:13,1582,24,,,,6491.73,0
20824090,23:51:42,23:51:42,1583,25,,,,6700.86,0
20824090,23:52:04,23:52:04,1584,26,,,,6894.85,0
20824090,23:52:51,23:52:51,1585,27,,,,7258.05,0
20824090,23:53:07,23:53:07,1586,28,,,,7378.25,0
20824090,23:53:40,23:53:40,1587,29,,,,7601,0
20824090,23:54:00,23:54:00,1684,30,,,,7760.94,
20824090,23:55:37,23:55:37,1685,31,,,,8139.78,0
20824090,23:56:39,23:56:39,1686,32,,,,8386.5,0
20824090,23:57:31,23:57:31,1687,33,,,,8632.46,0
20824090,23:59:00,23:59:00,10520,34,,1,,9051.88,
20970020,15:03:00,15:03:00,9477,1,,,1,0,
20970020,15:04:30,15:04:30,9468,2,,,,820.75,0
20970020,15:04:51,15:04:51,1748,3,,,,991.62,0
20970020,15:05:07,15:05:07,1749,4,,,,1136.08,0
20970020,15:05:28,15:05:28,3127,5,,,,1289.38,0
20970020,15:06:00,15:06:00,3128,6,,,,1606.56,0
20970020,15:06:56,15:06:56,3129,7,,,,2002.05,0
20970020,15:07:14,15:07:14,3130,8,,,,2188.25,0
20970020,15:08:00,15:08:00,1566,9,,,,2685.39,
20970020,15:09:17,15:09:17,9474,10,,,,2984.48,0
20970020,15:10:15,15:10:15,1569,11,,,,3233.85,0
20970020,15:11:36,15:11:36,8151,12,,,,3613.21,0
20970020,15:12:48,15:12:48,1571,13,,,,3905.87,0
20970020,15:13:48,15:13:48,1572,14,,,,4116.22,0
20970020,15:14:37,15:14:37,1573,15,,,,4330.25,0
20970020,15:15:55,15:15:55,1574,16,,,,4664.45,0
20970020,15:16:58,15:16:58,1575,17,,,,4934.46,0
20970020,15:17:53,15:17:53,1576,18,,,,5164.53,0
20970020,15:19:00,15:19:00,1577,19,,,,5459.76,
20970020,15:19:23,15:19:23,1578,20,,,,5642.04,0
20970020,15:19:53,15:19:53,1579,21,,,,5805.06,0
20970020,15:20:22,15:20:22,1580,22,,,,5996.56,0
20970020,15:21:14,15:21:14,1581,23,,,,6345.86,0
20970020,15:21:39,15:21:39,1582,24,,,,6491.73,0
20970020,15:22:14,15:22:14,1583,25,,,,6700.86,0
20970020,15:22:41,15:22:41,1584,26,,,,6894.85,0
20970020,15:23:37,15:23:37,1585,27,,,,7258.05,0
20970020,15:23:56,15:23:56,1586,28,,,,7378.25,0
20970020,15:24:36,15:24:36,1587,29,,,,7601,0
20970020,15:25:00,15:25:00,1684,30,,,,7760.94,
20970020,15:25:58,15:25:58,1685,31,,,,8139.78,0
20970020,15:26:35,15:26:35,1686,32,,,,8386.5,0
20970020,15:27:07,15:27:07,1687,33,,,,8632.46,0
20970020,15:28:00,15:28:00,10520,34,,1,,9051.88,
20970030,15:03:00,15:03:00,9477,1,,,1,0,
20970030,15:04:30,15:04:30,9468,2,,,,820.75,0
20970030,15:04:51,15:04:51,1748,3,,,,991.62,0
20970030,15:05:07,15:05:07,1749,4,,,,1136.08,0
20970030,15:05:28,15:05:28,3127,5,,,,1289.38,0
20970030,15:06:00,15:06:00,3128,6,,,,1606.56,0
20970030,15:06:56,15:06:56,3129,7,,,,2002.05,0
20970030,15:07:14,15:07:14,3130,8,,,,2188.25,0
20970030,15:08:00,15:08:00,1566,9,,,,2685.39,
20970030,15:09:17,15:09:17,9474,10,,,,2984.48,0
20970030,15:10:15,15:10:15,1569,11,,,,3233.85,0
20970030,15:11:36,15:11:36,8151,12,,,,3613.21,0
20970030,15:12:48,15:12:48,1571,13,,,,3905.87,0
20970030,15:13:48,15:13:48,1572,14,,,,4116.22,0
20970030,15:14:37,15:14:37,1573,15,,,,4330.25,0
20970030,15:15:55,15:15:55,1574,16,,,,4664.45,0
20970030,15:16:58,15:16:58,1575,17,,,,4934.46,0
20970030,15:17:53,15:17:53,1576,18,,,,5164.53,0
20970030,15:19:00,15:19:00,1577,19,,,,5459.76,
20970030,15:19:23,15:19:23,1578,20,,,,5642.04,0
20970030,15:19:53,15:19:53,1579,21,,,,5805.06,0
20970030,15:20:22,15:20:22,1580,22,,,,5996.56,0
20970030,15:21:14,15:21:14,1581,23,,,,6345.86,0
20970030,15:21:39,15:21:39,1582,24,,,,6491.73,0
20970030,15:22:14,15:22:14,1583,25,,,,6700.86,0
20970030,15:22:41,15:22:41,1584,26,,,,6894.85,0
20970030,15:23:37,15:23:37,1585,27,,,,7258.05,0
20970030,15:23:56,15:23:56,1586,28,,,,7378.25,0
20970030,15:24:36,15:24:36,1587,29,,,,7601,0
20970030,15:25:00,15:25:00,1684,30,,,,7760.94,
20970030,15:25:58,15:25:58,1685,31,,,,8139.78,0
20970030,15:26:35,15:26:35,1686,32,,,,8386.5,0
20970030,15:27:07,15:27:07,1687,33,,,,8632.46,0
20970030,15:28:00,15:28:00,10520,34,,1,,9051.88,
20970040,15:03:00,15:03:00,9477,1,,,1,0,
20970040,15:04:30,15:04:30,9468,2,,,,820.75,0
20970040,15:04:51,15:04:51,1748,3,,,,991.62,0
20970040,15:05:07,15:05:07,1749,4,,,,1136.08,0
20970040,15:05:28,15:05:28,3127,5,,,,1289.38,0
20970040,15:06:00,15:06:00,3128,6,,,,1606.56,0
20970040,15:06:56,15:06:56,3129,7,,,,2002.05,0
20970040,15:07:14,15:07:14,3130,8,,,,2188.25,0
20970040,15:08:00,15:08:00,1566,9,,,,2685.39,
20970040,15:09:17,15:09:17,9474,10,,,,2984.48,0
20970040,15:10:15,15:10:15,1569,11,,,,3233.85,0
20970040,15:11:36,15:11:36,8151,12,,,,3613.21,0
20970040,15:12:48,15:12:48,1571,13,,,,3905.87,0
20970040,15:13:48,15:13:48,1572,14,,,,4116.22,0
20970040,15:14:37,15:14:37,1573,15,,,,4330.25,0
20970040,15:15:55,15:15:55,1574,16,,,,4664.45,0
20970040,15:16:58,15:16:58,1575,17,,,,4934.46,0
20970040,15:17:53,15:17:53,1576,18,,,,5164.53,0
20970040,15:19:00,15:19:00,1577,19,,,,5459.76,
20970040,15:19:23,15:19:23,1578,20,,,,5642.04,0
20970040,15:19:53,15:19:53,1579,21,,,,5805.06,0
20970040,15:20:22,15:20:22,1580,22,,,,5996.56,0
20970040,15:21:14,15:21:14,1581,23,,,,6345.86,0
20970040,15:21:39,15:21:39,1582,24,,,,6491.73,0
20970040,15:22:14,15:22:14,1583,25,,,,6700.86,0
20970040,15:22:41,15:22:41,1584,26,,,,6894.85,0
20970040,15:23:37,15:23:37,1585,27,,,,7258.05,0
20970040,15:23:56,15:23:56,1586,28,,,,7378.25,0
20970040,15:24:36,15:24:36,1587,29,,,,7601,0
20970040,15:25:00,15:25:00,1684,30,,,,7760.94,
20970040,15:25:58,15:25:58,1685,31,,,,8139.78,0
20970040,15:26:35,15:26:35,1686,32,,,,8386.5,0
20970040,15:27:07,15:27:07,1687,33,,,,8632.46,0
20970040,15:28:00,15:28:00,10520,34,,1,,9051.88,
20970050,15:03:00,15:03:00,9477,1,,,1,0,
20970050,15:04:30,15:04:30,9468,2,,,,820.75,0
20970050,15:04:51,15:04:51,1748,3,,,,991.62,0
20970050,15:05:07,15:05:07,1749,4,,,,1136.08,0
20970050,15:05:28,15:05:28,3127,5,,,,1289.38,0
20970050,15:06:00,15:06:00,3128,6,,,,1606.56,0
20970050,15:06:56,15:06:56,3129,7,,,,2002.05,0
20970050,15:07:14,15:07:14,3130,8,,,,2188.25,0
20970050,15:08:00,15:08:00,1566,9,,,,2685.39,
20970050,15:09:17,15:09:17,9474,10,,,,2984.48,0
20970050,15:10:15,15:10:15,1569,11,,,,3233.85,0
20970050,15:11:36,15:11:36,8151,12,,,,3613.21,0
20970050,15:12:48,15:12:48,1571,13,,,,3905.87,0
20970050,15:13:48,15:13:48,1572,14,,,,4116.22,0
20970050,15:14:37,15:14:37,1573,15,,,,4330.25,0
20970050,15:15:55,15:15:55,1574,16,,,,4664.45,0
20970050,15:16:58,15:16:58,1575,17,,,,4934.46,0
20970050,15:17:53,15:17:53,1576,18,,,,5164.53,0
20970050,15:19:00,15:19:00,1577,19,,,,5459.76,
20970050,15:19:23,15:19:23,1578,20,,,,5642.04,0
20970050,15:19:53,15:19:53,1579,21,,,,5805.06,0
20970050,15:20:22,15:20:22,1580,22,,,,5996.56,0
20970050,15:21:14,15:21:14,1581,23,,,,6345.86,0
20970050,15:21:39,15:21:39,1582,24,,,,6491.73,0
20970050,15:22:14,15:22:14,1583,25,,,,6700.86,0
20970050,15:22:41,15:22:41,1584,26,,,,6894.85,0
20970050,15:23:37,15:23:37,1585,27,,,,7258.05,0
20970050,15:23:56,15:23:56,1586,28,,,,7378.25,0
20970050,15:24:36,15:24:36,1587,29,,,,7601,0
20970050,15:25:00,15:25:00,1684,30,,,,7760.94,
20970050,15:25:58,15:25:58,1685,31,,,,8139.78,0
20970050,15:26:35,15:26:35,1686,32,,,,8386.5,0
20970050,15:27:07,15:27:07,1687,33,,,,8632.46,0
20970050,15:28:00,15:28:00,10520,34,,1,,9051.88,
20970060,15:03:00,15:03:00,9477,1,,,1,0,
20970060,15:04:30,15:04:30,9468,2,,,,820.75,0
20970060,15:04:51,15:04:51,1748,3,,,,991.62,0
20970060,15:05:07,15:05:07,1749,4,,,,1136.08,0
20970060,15:05:28,15:05:28,3127,5,,,,1289.38,0
20970060,15:06:00,15:06:00,3128,6,,,,1606.56,0
20970060,15:06:56,15:06:56,3129,7,,,,2002.05,0
20970060,15:07:14,15:07:14,3130,8,,,,2188.25,0
20970060,15:08:00,15:08:00,1566,9,,,,2685.39,
20970060,15:09:17,15:09:17,9474,10,,,,2984.48,0
20970060,15:10:15,15:10:15,1569,11,,,,3233.85,0
20970060,15:11:36,15:11:36,8151,12,,,,3613.21,0
20970060,15:12:48,15:12:48,1571,13,,,,3905.87,0
20970060,15:13:48,15:13:48,1572,14,,,,4116.22,0
20970060,15:14:37,15:14:37,1573,15,,,,4330.25,0
20970060,15:15:55,15:15:55,1574,16,,,,4664.45,0
20970060,15:16:58,15:16:58,1575,17,,,,4934.46,0
20970060,15:17:53,15:17:53,1576,18,,,,5164.53,0
20970060,15:19:00,15:19:00,1577,19,,,,5459.76,
20970060,15:19:23,15:19:23,1578,20,,,,5642.04,0
20970060,15:19:53,15:19:53,1579,21,,,,5805.06,0
20970060,15:20:22,15:20:22,1580,22,,,,5996.56,0
20970060,15:21:14,15:21:14,1581,23,,,,6345.86,0
20970060,15:21:39,15:21:39,1582,24,,,,6491.73,0
20970060,15:22:14,15:22:14,1583,25,,,,6700.86,0
20970060,15:22:41,15:22:41,1584,26,,,,6894.85,0
20970060,15:23:37,15:23:37,1585,27,,,,7258.05,0
20970060,15:23:56,15:23:56,1586,28,,,,7378.25,0
20970060,15:24:36,15:24:36,1587,29,,,,7601,0
20970060,15:25:00,15:25:00,1684,30,,,,7760.94,
20970060,15:25:58,15:25:58,1685,31,,,,8139.78,0
20970060,15:26:35,15:26:35,1686,32,,,,8386.5,0
20970060,15:27:07,15:27:07,1687,33,,,,8632.46,0
20970060,15:28:00,15:28:00,10520,34,,1,,9051.88,
21066110,18:35:00,18:35:00,9477,1,,,1,0,
21066110,18:36:48,18:36:48,9468,2,,,,820.75,0
21066110,18:37:13,18:37:13,1748,3,,,,991.62,0
21066110,18:37:32,18:37:32,1749,4,,,,1136.08,0
21066110,18:37:57,18:37:57,3127,5,,,,1289.38,0
21066110,18:38:36,18:38:36,3128,6,,,,1606.56,0
21066110,18:39:43,18:39:43,3129,7,,,,2002.05,0
21066110,18:40:05,18:40:05,3130,8,,,,2188.25,0
21066110,18:41:00,18:41:00,1566,9,,,,2685.39,
21066110,18:41:35,18:41:35,9474,10,,,,2984.48,0
21066110,18:42:01,18:42:01,1569,11,,,,3233.85,0
21066110,18:42:38,18:42:38,8151,12,,,,3613.21,0
21066110,18:43:11,18:43:11,1571,13,,,,3905.87,0
21066110,18:43:38,18:43:38,1572,14,,,,4116.22,0
21066110,18:44:00,18:44:00,1573,15,,,,4330.25,0
21066110,18:44:36,18:44:36,1574,16,,,,4664.45,0
21066110,18:45:04,18:45:04,1575,17,,,,4934.46,0
21066110,18:45:29,18:45:29,1576,18,,,,5164.53,0
21066110,18:46:00,18:46:00,1577,19,,,,5459.76,
21066110,18:46:19,18:46:19,1578,20,,,,5642.04,0
21066110,18:46:44,18:46:44,1579,21,,,,5805.06,0
21066110,18:47:08,18:47:08,1580,22,,,,5996.56,0
21066110,18:47:52,18:47:52,1581,23,,,,6345.86,0
21066110,18:48:13,18:48:13,1582,24,,,,6491.73,0
21066110,18:48:42,18:48:42,1583,25,,,,6700.86,0
21066110,18:49:04,18:49:04,1584,26,,,,6894.85,0
21066110,18:49:51,18:49:51,1585,27,,,,7258.05,0
21066110,18:50:07,18:50:07,1586,28,,,,7378.25,0
21066110,18:50:40,18:50:40,1587,29,,,,7601,0
21066110,18:51:00,18:51:00,1684,30,,,,7760.94,
21066110,18:52:57,18:52:57,1685,31,,,,8139.78,0
21066110,18:54:11,18:54:11,1686,32,,,,8386.5,0
21066110,18:55:14,18:55:14,1687,33,,,,8632.46,0
21066110,18:57:00,18:57:00,10520,34,,1,,9051.88,
21174100,16:03:00,16:03:00,9477,1,,,1,0,
21174100,16:04:48,16:04:48,9468,2,,,,820.75,0
21174100,16:05:13,16:05:13,1748,3,,,,991.62,0
21174100,16:05:32,16:05:32,1749,4,,,,1136.08,0
21174100,16:05:57,16:05:57,3127,5,,,,1289.38,0
21174100,16:06:36,16:06:36,3128,6,,,,1606.56,0
21174100,16:07:43,16:07:43,3129,7,,,,2002.05,0
21174100,16:08:05,16:08:05,3130,8,,,,2188.25,0
21174100,16:09:00,16:09:00,1566,9,,,,2685.39,
21174100,16:10:24,16:10:24,9474,10,,,,2984.48,0
21174100,16:11:27,16:11:27,1569,11,,,,3233.85,0
21174100,16:12:55,16:12:55,8151,12,,,,3613.21,0
21174100,16:14:14,16:14:14,1571,13,,,,3905.87,0
21174100,16:15:20,16:15:20,1572,14,,,,4116.22,0
21174100,16:16:13,16:16:13,1573,15,,,,4330.25,0
21174100,16:17:38,16:17:38,1574,16,,,,4664.45,0
21174100,16:18:47,16:18:47,1575,17,,,,4934.46,0
21174100,16:19:47,16:19:47,1576,18,,,,5164.53,0
21174100,16:21:00,16:21:00,1577,19,,,,5459.76,
21174100,16:21:23,16:21:23,1578,20,,,,5642.04,0
21174100,16:21:53,16:21:53,1579,21,,,,5805.06,0
21174100,16:22:22,16:22:22,1580,22,,,,5996.56,0
21174100,16:23:14,16:23:14,1581,23,,,,6345.86,0
21174100,16:23:39,16:23:39,1582,24,,,,6491.73,0
21174100,16:24:14,16:24:14,1583,25,,,,6700.86,0
21174100,16:24:41,16:24:41,1584,26,,,,6894.85,0
21174100,16:25:37,16:25:37,1585,27,,,,7258.05,0
21174100,16:25:56,16:25:56,1586,28,,,,7378.25,0
21174100,16:26:36,16:26:36,1587,29,,,,7601,0
21174100,16:27:00,16:27:00,1684,30,,,,7760.94,
21174100,16:27:58,16:27:58,1685,31,,,,8139.78,0
21174100,16:28:35,16:28:35,1686,32,,,,8386.5,0
21174100,16:29:07,16:29:07,1687,33,,,,8632.46,0
21174100,16:30:00,16:30:00,10520,34,,1,,9051.88,
22181020,10:03:00,10:03:00,9477,1,,,1,0,
22181020,10:04:30,10:04:30,9468,2,,,,820.75,0
22181020,10:04:51,10:04:51,1748,3,,,,991.62,0
22181020,10:05:07,10:05:07,1749,4,,,,1136.08,0
22181020,10:05:28,10:05:28,3127,5,,,,1289.38,0
22181020,10:06:00,10:06:00,3128,6,,,,1606.56,0
22181020,10:06:56,10:06:56,3129,7,,,,2002.05,0
22181020,10:07:14,10:07:14,3130,8,,,,2188.25,0
22181020,10:08:00,10:08:00,1566,9,,,,2685.39,
22181020,10:09:10,10:09:10,9474,10,,,,2984.48,0
22181020,10:10:03,10:10:03,1569,11,,,,3233.85,0
22181020,10:11:16,10:11:16,8151,12,,,,3613.21,0
22181020,10:12:22,10:12:22,1571,13,,,,3905.87,0
22181020,10:13:17,10:13:17,1572,14,,,,4116.22,0
22181020,10:14:01,10:14:01,1573,15,,,,4330.25,0
22181020,10:15:12,10:15:12,1574,16,,,,4664.45,0
22181020,10:16:09,10:16:09,1575,17,,,,4934.46,0
22181020,10:16:59,10:16:59,1576,18,,,,5164.53,0
22181020,10:18:00,10:18:00,1577,19,,,,5459.76,
22181020,10:18:19,10:18:19,1578,20,,,,5642.04,0
22181020,10:18:44,10:18:44,1579,21,,,,5805.06,0
22181020,10:19:08,10:19:08,1580,22,,,,5996.56,0
22181020,10:19:52,10:19:52,1581,23,,,,6345.86,0
22181020,10:20:13,10:20:13,1582,24,,,,6491.73,0
22181020,10:20:42,10:20:42,1583,25,,,,6700.86,0
22181020,10:21:04,10:21:04,1584,26,,,,6894.85,0
22181020,10:21:51,10:21:51,1585,27,,,,7258.05,0
22181020,10:22:07,10:22:07,1586,28,,,,7378.25,0
22181020,10:22:40,10:22:40,1587,29,,,,7601,0
22181020,10:23:00,10:23:00,1684,30,,,,7760.94,
22181020,10:23:39,10:23:39,1685,31,,,,8139.78,0
22181020,10:24:03,10:24:03,1686,32,,,,8386.5,0
22181020,10:24:24,10:24:24,1687,33,,,,8632.46,0
22181020,10:25:00,10:25:00,10520,34,,1,,9051.88,
22181030,10:03:00,10:03:00,9477,1,,,1,0,
22181030,10:04:30,10:04:30,9468,2,,,,820.75,0
22181030,10:04:51,10:04:51,1748,3,,,,991.62,0
22181030,10:05:07,10:05:07,1749,4,,,,1136.08,0
22181030,10:05:28,10:05:28,3127,5,,,,1289.38,0
22181030,10:06:00,10:06:00,3128,6,,,,1606.56,0
22181030,10:06:56,10:06:56,3129,7,,,,2002.05,0
22181030,10:07:14,10:07:14,3130,8,,,,2188.25,0
22181030,10:08:00,10:08:00,1566,9,,,,2685.39,
22181030,10:09:10,10:09:10,9474,10,,,,2984.48,0
22181030,10:10:03,10:10:03,1569,11,,,,3233.85,0
22181030,10:11:16,10:11:16,8151,12,,,,3613.21,0
22181030,10:12:22,10:12:22,1571,13,,,,3905.87,0
22181030,10:13:17,10:13:17,1572,14,,,,4116.22,0
22181030,10:14:01,10:14:01,1573,15,,,,4330.25,0
22181030,10:15:12,10:15:12,1574,16,,,,4664.45,0
22181030,10:16:09,10:16:09,1575,17,,,,4934.46,0
22181030,10:16:59,10:16:59,1576,18,,,,5164.53,0
22181030,10:18:00,10:18:00,1577,19,,,,5459.76,
22181030,10:18:19,10:18:19,1578,20,,,,5642.04,0
22181030,10:18:44,10:18:44,1579,21,,,,5805.06,0
22181030,10:19:08,10:19:08,1580,22,,,,5996.56,0
22181030,10:19:52,10:19:52,1581,23,,,,6345.86,0
22181030,10:20:13,10:20:13,1582,24,,,,6491.73,0
22181030,10:20:42,10:20:42,1583,25,,,,6700.86,0
22181030,10:21:04,10:21:04,1584,26,,,,6894.85,0
22181030,10:21:51,10:21:51,1585,27,,,,7258.05,0
22181030,10:22:07,10:22:07,1586,28,,,,7378.25,0
22181030,10:22:40,10:22:40,1587,29,,,,7601,0
22181030,10:23:00,10:23:00,1684,30,,,,7760.94,
22181030,10:23:39,10:23:39,1685,31,,,,8139.78,0
22181030,10:24:03,10:24:03,1686,32,,,,8386.5,0
22181030,10:24:24,10:24:24,1687,33,,,,8632.46,0
22181030,10:25:00,10:25:00,10520,34,,1,,9051.88,
22181040,10:03:00,10:03:00,9477,1,,,1,0,
22181040,10:04:30,10:04:30,9468,2,,,,820.75,0
22181040,10:04:51,10:04:51,1748,3,,,,991.62,0
22181040,10:05:07,10:05:07,1749,4,,,,1136.08,0
22181040,10:05:28,10:05:28,3127,5,,,,1289.38,0
22181040,10:06:00,10:06:00,3128,6,,,,1606.56,0
22181040,10:06:56,10:06:56,3129,7,,,,2002.05,0
22181040,10:07:14,10:07:14,3130,8,,,,2188.25,0
22181040,10:08:00,10:08:00,1566,9,,,,2685.39,
22181040,10:09:10,10:09:10,9474,10,,,,2984.48,0
22181040,10:10:03,10:10:03,1569,11,,,,3233.85,0
22181040,10:11:16,10:11:16,8151,12,,,,3613.21,0
22181040,10:12:22,10:12:22,1571,13,,,,3905.87,0
22181040,10:13:17,10:13:17,1572,14,,,,4116.22,0
22181040,10:14:01,10:14:01,1573,15,,,,4330.25,0
22181040,10:15:12,10:15:12,1574,16,,,,4664.45,0
22181040,10:16:09,10:16:09,1575,17,,,,4934.46,0
22181040,10:16:59,10:16:59,1576,18,,,,5164.53,0
22181040,10:18:00,10:18:00,1577,19,,,,5459.76,
22181040,10:18:19,10:18:19,1578,20,,,,5642.04,0
22181040,10:18:44,10:18:44,1579,21,,,,5805.06,0
22181040,10:19:08,10:19:08,1580,22,,,,5996.56,0
22181040,10:19:52,10:19:52,1581,23,,,,6345.86,0
22181040,10:20:13,10:20:13,1582,24,,,,6491.73,0
22181040,10:20:42,10:20:42,1583,25,,,,6700.86,0
22181040,10:21:04,10:21:04,1584,26,,,,6894.85,0
22181040,10:21:51,10:21:51,1585,27,,,,7258.05,0
22181040,10:22:07,10:22:07,1586,28,,,,7378.25,0
22181040,10:22:40,10:22:40,1587,29,,,,7601,0
22181040,10:23:00,10:23:00,1684,30,,,,7760.94,
22181040,10:23:39,10:23:39,1685,31,,,,8139.78,0
22181040,10:24:03,10:24:03,1686,32,,,,8386.5,0
22181040,10:24:24,10:24:24,1687,33,,,,8632.46,0
22181040,10:25:00,10:25:00,10520,34,,1,,9051.88,
22181050,10:03:00,10:03:00,9477,1,,,1,0,
22181050,10:04:30,10:04:30,9468,2,,,,820.75,0
22181050,10:04:51,10:04:51,1748,3,,,,991.62,0
22181050,10:05:07,10:05:07,1749,4,,,,1136.08,0
22181050,10:05:28,10:05:28,3127,5,,,,1289.38,0
22181050,10:06:00,10:06:00,3128,6,,,,1606.56,0
22181050,10:06:56,10:06:56,3129,7,,,,2002.05,0
22181050,10:07:14,10:07:14,3130,8,,,,2188.25,0
22181050,10:08:00,10:08:00,1566,9,,,,2685.39,
22181050,10:09:10,10:09:10,9474,10,,,,2984.48,0
22181050,10:10:03,10:10:03,1569,11,,,,3233.85,0
22181050,10:11:16,10:11:16,8151,12,,,,3613.21,0
22181050,10:12:22,10:12:22,1571,13,,,,3905.87,0
22181050,10:13:17,10:13:17,1572,14,,,,4116.22,0
22181050,10:14:01,10:14:01,1573,15,,,,4330.25,0
22181050,10:15:12,10:15:12,1574,16,,,,4664.45,0
22181050,10:16:09,10:16:09,1575,17,,,,4934.46,0
22181050,10:16:59,10:16:59,1576,18,,,,5164.53,0
22181050,10:18:00,10:18:00,1577,19,,,,5459.76,
22181050,10:18:19,10:18:19,1578,20,,,,5642.04,0
22181050,10:18:44,10:18:44,1579,21,,,,5805.06,0
22181050,10:19:08,10:19:08,1580,22,,,,5996.56,0
22181050,10:19:52,10:19:52,1581,23,,,,6345.86,0
22181050,10:20:13,10:20:13,1582,24,,,,6491.73,0
22181050,10:20:42,10:20:42,1583,25,,,,6700.86,0
22181050,10:21:04,10:21:04,1584,26,,,,6894.85,0
22181050,10:21:51,10:21:51,1585,27,,,,7258.05,0
22181050,10:22:07,10:22:07,1586,28,,,,7378.25,0
22181050,10:22:40,10:22:40,1587,29,,,,7601,0
22181050,10:23:00,10:23:00,1684,30,,,,7760.94,
22181050,10:23:39,10:23:39,1685,31,,,,8139.78,0
22181050,10:24:03,10:24:03,1686,32,,,,8386.5,0
22181050,10:24:24,10:24:24,1687,33,,,,8632.46,0
22181050,10:25:00,10:25:00,10520,34,,1,,9051.88,
22181060,10:03:00,10:03:00,9477,1,,,1,0,
22181060,10:04:30,10:04:30,9468,2,,,,820.75,0
22181060,10:04:51,10:04:51,1748,3,,,,991.62,0
22181060,10:05:07,10:05:07,1749,4,,,,1136.08,0
22181060,10:05:28,10:05:28,3127,5,,,,1289.38,0
22181060,10:06:00,10:06:00,3128,6,,,,1606.56,0
22181060,10:06:56,10:06:56,3129,7,,,,2002.05,0
22181060,10:07:14,10:07:14,3130,8,,,,2188.25,0
22181060,10:08:00,10:08:00,1566,9,,,,2685.39,
22181060,10:09:10,10:09:10,9474,10,,,,2984.48,0
22181060,10:10:03,10:10:03,1569,11,,,,3233.85,0
22181060,10:11:16,10:11:16,8151,12,,,,3613.21,0
22181060,10:12:22,10:12:22,1571,13,,,,3905.87,0
22181060,10:13:17,10:13:17,1572,14,,,,4116.22,0
22181060,10:14:01,10:14:01,1573,15,,,,4330.25,0
22181060,10:15:12,10:15:12,1574,16,,,,4664.45,0
22181060,10:16:09,10:16:09,1575,17,,,,4934.46,0
22181060,10:16:59,10:16:59,1576,18,,,,5164.53,0
22181060,10:18:00,10:18:00,1577,19,,,,5459.76,
22181060,10:18:19,10:18:19,1578,20,,,,5642.04,0
22181060,10:18:44,10:18:44,1579,21,,,,5805.06,0
22181060,10:19:08,10:19:08,1580,22,,,,5996.56,0
22181060,10:19:52,10:19:52,1581,23,,,,6345.86,0
22181060,10:20:13,10:20:13,1582,24,,,,6491.73,0
22181060,10:20:42,10:20:42,1583,25,,,,6700.86,0
22181060,10:21:04,10:21:04,1584,26,,,,6894.85,0
22181060,10:21:51,10:21:51,1585,27,,,,7258.05,0
22181060,10:22:07,10:22:07,1586,28,,,,7378.25,0
22181060,10:22:40,10:22:40,1587,29,,,,7601,0
22181060,10:23:00,10:23:00,1684,30,,,,7760.94,
22181060,10:23:39,10:23:39,1685,31,,,,8139.78,0
22181060,10:24:03,10:24:03,1686,32,,,,8386.5,0
22181060,10:24:24,10:24:24,1687,33,,,,8632.46,0
22181060,10:25:00,10:25:00,10520,34,,1,,9051.88,
22209020,08:33:00,08:33:00,9477,1,,,1,0,
22209020,08:34:30,08:34:30,9468,2,,,,820.75,0
22209020,08:34:51,08:34:51,1748,3,,,,991.62,0
22209020,08:35:07,08:35:07,1749,4,,,,1136.08,0
22209020,08:35:28,08:35:28,3127,5,,,,1289.38,0
22209020,08:36:00,08:36:00,3128,6,,,,1606.56,0
22209020,08:36:56,08:36:56,3129,7,,,,2002.05,0
22209020,08:37:14,08:37:14,3130,8,,,,2188.25,0
22209020,08:38:00,08:38:00,1566,9,,,,2685.39,
22209020,08:39:17,08:39:17,9474,10,,,,2984.48,0
22209020,08:40:15,08:40:15,1569,11,,,,3233.85,0
22209020,08:41:36,08:41:36,8151,12,,,,3613.21,0
22209020,08:42:48,08:42:48,1571,13,,,,3905.87,0
22209020,08:43:48,08:43:48,1572,14,,,,4116.22,0
22209020,08:44:37,08:44:37,1573,15,,,,4330.25,0
22209020,08:45:55,08:45:55,1574,16,,,,4664.45,0
22209020,08:46:58,08:46:58,1575,17,,,,4934.46,0
22209020,08:47:53,08:47:53,1576,18,,,,5164.53,0
22209020,08:49:00,08:49:00,1577,19,,,,5459.76,
22209020,08:49:19,08:49:19,1578,20,,,,5642.04,0
22209020,08:49:44,08:49:44,1579,21,,,,5805.06,0
22209020,08:50:08,08:50:08,1580,22,,,,5996.56,0
22209020,08:50:52,08:50:52,1581,23,,,,6345.86,0
22209020,08:51:13,08:51:13,1582,24,,,,6491.73,0
22209020,08:51:42,08:51:42,1583,25,,,,6700.86,0
22209020,08:52:04,08:52:04,1584,26,,,,6894.85,0
22209020,08:52:51,08:52:51,1585,27,,,,7258.05,0
22209020,08:53:07,08:53:07,1586,28,,,,7378.25,0
22209020,08:53:40,08:53:40,1587,29,,,,7601,0
22209020,08:54:00,08:54:00,1684,30,,,,7760.94,
22209020,08:54:39,08:54:39,1685,31,,,,8139.78,0
22209020,08:55:03,08:55:03,1686,32,,,,8386.5,0
22209020,08:55:24,08:55:24,1687,33,,,,8632.46,0
22209020,08:56:00,08:56:00,10520,34,,1,,9051.88,
22209030,08:33:00,08:33:00,9477,1,,,1,0,
22209030,08:34:30,08:34:30,9468,2,,,,820.75,0
22209030,08:34:51,08:34:51,1748,3,,,,991.62,0
22209030,08:35:07,08:35:07,1749,4,,,,1136.08,0
22209030,08:35:28,08:35:28,3127,5,,,,1289.38,0
22209030,08:36:00,08:36:00,3128,6,,,,1606.56,0
22209030,08:36:56,08:36:56,3129,7,,,,2002.05,0
22209030,08:37:14,08:37:14,3130,8,,,,2188.25,0
22209030,08:38:00,08:38:00,1566,9,,,,2685.39,
22209030,08:39:17,08:39:17,9474,10,,,,2984.48,0
22209030,08:40:15,08:40:15,1569,11,,,,3233.85,0
22209030,08:41:36,08:41:36,8151,12,,,,3613.21,0
22209030,08:42:48,08:42:48,1571,13,,,,3905.87,0
22209030,08:43:48,08:43:48,1572,14,,,,4116.22,0
22209030,08:44:37,08:44:37,1573,15,,,,4330.25,0
22209030,08:45:55,08:45:55,1574,16,,,,4664.45,0
22209030,08:46:58,08:46:58,1575,17,,,,4934.46,0
22209030,08:47:53,08:47:53,1576,18,,,,5164.53,0
22209030,08:49:00,08:49:00,1577,19,,,,5459.76,
22209030,08:49:19,08:49:19,1578,20,,,,5642.04,0
22209030,08:49:44,08:49:44,1579,21,,,,5805.06,0
22209030,08:50:08,08:50:08,1580,22,,,,5996.56,0
22209030,08:50:52,08:50:52,1581,23,,,,6345.86,0
22209030,08:51:13,08:51:13,1582,24,,,,6491.73,0
22209030,08:51:42,08:51:42,1583,25,,,,6700.86,0
22209030,08:52:04,08:52:04,1584,26,,,,6894.85,0
22209030,08:52:51,08:52:51,1585,27,,,,7258.05,0
22209030,08:53:07,08:53:07,1586,28,,,,7378.25,0
22209030,08:53:40,08:53:40,1587,29,,,,7601,0
22209030,08:54:00,08:54:00,1684,30,,,,7760.94,
22209030,08:54:39,08:54:39,1685,31,,,,8139.78,0
22209030,08:55:03,08:55:03,1686,32,,,,8386.5,0
22209030,08:55:24,08:55:24,1687,33,,,,8632.46,0
22209030,08:56:00,08:56:00,10520,34,,1,,9051.88,
22209040,08:33:00,08:33:00,9477,1,,,1,0,
22209040,08:34:30,08:34:30,9468,2,,,,820.75,0
22209040,08:34:51,08:34:51,1748,3,,,,991.62,0
22209040,08:35:07,08:35:07,1749,4,,,,1136.08,0
22209040,08:35:28,08:35:28,3127,5,,,,1289.38,0
22209040,08:36:00,08:36:00,3128,6,,,,1606.56,0
22209040,08:36:56,08:36:56,3129,7,,,,2002.05,0
22209040,08:37:14,08:37:14,3130,8,,,,2188.25,0
22209040,08:38:00,08:38:00,1566,9,,,,2685.39,
22209040,08:39:17,08:39:17,9474,10,,,,2984.48,0
22209040,08:40:15,08:40:15,1569,11,,,,3233.85,0
22209040,08:41:36,08:41:36,8151,12,,,,3613.21,0
22209040,08:42:48,08:42:48,1571,13,,,,3905.87,0
22209040,08:43:48,08:43:48,1572,14,,,,4116.22,0
22209040,08:44:37,08:44:37,1573,15,,,,4330.25,0
22209040,08:45:55,08:45:55,1574,16,,,,4664.45,0
22209040,08:46:58,08:46:58,1575,17,,,,4934.46,0
22209040,08:47:53,08:47:53,1576,18,,,,5164.53,0
22209040,08:49:00,08:49:00,1577,19,,,,5459.76,
22209040,08:49:19,08:49:19,1578,20,,,,5642.04,0
22209040,08:49:44,08:49:44,1579,21,,,,5805.06,0
22209040,08:50:08,08:50:08,1580,22,,,,5996.56,0
22209040,08:50:52,08:50:52,1581,23,,,,6345.86,0
22209040,08:51:13,08:51:13,1582,24,,,,6491.73,0
22209040,08:51:42,08:51:42,1583,25,,,,6700.86,0
22209040,08:52:04,08:52:04,1584,26,,,,6894.85,0
22209040,08:52:51,08:52:51,1585,27,,,,7258.05,0
22209040,08:53:07,08:53:07,1586,28,,,,7378.25,0
22209040,08:53:40,08:53:40,1587,29,,,,7601,0
22209040,08:54:00,08:54:00,1684,30,,,,7760.94,
22209040,08:54:39,08:54:39,1685,31,,,,8139.78,0
22209040,08:55:03,08:55:03,1686,32,,,,8386.5,0
22209040,08:55:24,08:55:24,1687,33,,,,8632.46,0
22209040,08:56:00,08:56:00,10520,34,,1,,9051.88,
22209050,08:33:00,08:33:00,9477,1,,,1,0,
22209050,08:34:30,08:34:30,9468,2,,,,820.75,0
22209050,08:34:51,08:34:51,1748,3,,,,991.62,0
22209050,08:35:07,08:35:07,1749,4,,,,1136.08,0
22209050,08:35:28,08:35:28,3127,5,,,,1289.38,0
22209050,08:36:00,08:36:00,3128,6,,,,1606.56,0
22209050,08:36:56,08:36:56,3129,7,,,,2002.05,0
22209050,08:37:14,08:37:14,3130,8,,,,2188.25,0
22209050,08:38:00,08:38:00,1566,9,,,,2685.39,
22209050,08:39:17,08:39:17,9474,10,,,,2984.48,0
22209050,08:40:15,08:40:15,1569,11,,,,3233.85,0
22209050,08:41:36,08:41:36,8151,12,,,,3613.21,0
22209050,08:42:48,08:42:48,1571,13,,,,3905.87,0
22209050,08:43:48,08:43:48,1572,14,,,,4116.22,0
22209050,08:44:37,08:44:37,1573,15,,,,4330.25,0
22209050,08:45:55,08:45:55,1574,16,,,,4664.45,0
22209050,08:46:58,08:46:58,1575,17,,,,4934.46,0
22209050,08:47:53,08:47:53,1576,18,,,,5164.53,0
22209050,08:49:00,08:49:00,1577,19,,,,5459.76,
22209050,08:49:19,08:49:19,1578,20,,,,5642.04,0
22209050,08:49:44,08:49:44,1579,21,,,,5805.06,0
22209050,08:50:08,08:50:08,1580,22,,,,5996.56,0
22209050,08:50:52,08:50:52,1581,23,,,,6345.86,0
22209050,08:51:13,08:51:13,1582,24,,,,6491.73,0
22209050,08:51:42,08:51:42,1583,25,,,,6700.86,0
22209050,08:52:04,08:52:04,1584,26,,,,6894.85,0
22209050,08:52:51,08:52:51,1585,27,,,,7258.05,0
22209050,08:53:07,08:53:07,1586,28,,,,7378.25,0
22209050,08:53:40,08:53:40,1587,29,,,,7601,0
22209050,08:54:00,08:54:00,1684,30,,,,7760.94,
22209050,08:54:39,08:54:39,1685,31,,,,8139.78,0
22209050,08:55:03,08:55:03,1686,32,,,,8386.5,0
22209050,08:55:24,08:55:24,1687,33,,,,8632.46,0
22209050,08:56:00,08:56:00,10520,34,,1,,9051.88,
22209060,08:33:00,08:33:00,9477,1,,,1,0,
22209060,08:34:30,08:34:30,9468,2,,,,820.75,0
22209060,08:34:51,08:34:51,1748,3,,,,991.62,0
22209060,08:35:07,08:35:07,1749,4,,,,1136.08,0
22209060,08:35:28,08:35:28,3127,5,,,,1289.38,0
22209060,08:36:00,08:36:00,3128,6,,,,1606.56,0
22209060,08:36:56,08:36:56,3129,7,,,,2002.05,0
22209060,08:37:14,08:37:14,3130,8,,,,2188.25,0
22209060,08:38:00,08:38:00,1566,9,,,,2685.39,
22209060,08:39:17,08:39:17,9474,10,,,,2984.48,0
22209060,08:40:15,08:40:15,1569,11,,,,3233.85,0
22209060,08:41:36,08:41:36,8151,12,,,,3613.21,0
22209060,08:42:48,08:42:48,1571,13,,,,3905.87,0
22209060,08:43:48,08:43:48,1572,14,,,,4116.22,0
22209060,08:44:37,08:44:37,1573,15,,,,4330.25,0
22209060,08:45:55,08:45:55,1574,16,,,,4664.45,0
22209060,08:46:58,08:46:58,1575,17,,,,4934.46,0
22209060,08:47:53,08:47:53,1576,18,,,,5164.53,0
22209060,08:49:00,08:49:00,1577,19,,,,5459.76,
22209060,08:49:19,08:49:19,1578,20,,,,5642.04,0
22209060,08:49:44,08:49:44,1579,21,,,,5805.06,0
22209060,08:50:08,08:50:08,1580,22,,,,5996.56,0
22209060,08:50:52,08:50:52,1581,23,,,,6345.86,0
22209060,08:51:13,08:51:13,1582,24,,,,6491.73,0
22209060,08:51:42,08:51:42,1583,25,,,,6700.86,0
22209060,08:52:04,08:52:04,1584,26,,,,6894.85,0
22209060,08:52:51,08:52:51,1585,27,,,,7258.05,0
22209060,08:53:07,08:53:07,1586,28,,,,7378.25,0
22209060,08:53:40,08:53:40,1587,29,,,,7601,0
22209060,08:54:00,08:54:00,1684,30,,,,7760.94,
22209060,08:54:39,08:54:39,1685,31,,,,8139.78,0
22209060,08:55:03,08:55:03,1686,32,,,,8386.5,0
22209060,08:55:24,08:55:24,1687,33,,,,8632.46,0
22209060,08:56:00,08:56:00,10520,34,,1,,9051.88,
2228110,20:35:00,20:35:00,9477,1,,,1,0,
2228110,20:36:30,20:36:30,9468,2,,,,820.75,0
2228110,20:36:51,20:36:51,1748,3,,,,991.62,0
2228110,20:37:07,20:37:07,1749,4,,,,1136.08,0
2228110,20:37:28,20:37:28,3127,5,,,,1289.38,0
2228110,20:38:00,20:38:00,3128,6,,,,1606.56,0
2228110,20:38:56,20:38:56,3129,7,,,,2002.05,0
2228110,20:39:14,20:39:14,3130,8,,,,2188.25,0
2228110,20:40:00,20:40:00,1566,9,,,,2685.39,
2228110,20:40:28,20:40:28,9474,10,,,,2984.48,0
2228110,20:40:49,20:40:49,1569,11,,,,3233.85,0
2228110,20:41:18,20:41:18,8151,12,,,,3613.21,0
2228110,20:41:44,20:41:44,1571,13,,,,3905.87,0
2228110,20:42:06,20:42:06,1572,14,,,,4116.22,0
2228110,20:42:24,20:42:24,1573,15,,,,4330.25,0
2228110,20:42:52,20:42:52,1574,16,,,,4664.45,0
2228110,20:43:15,20:43:15,1575,17,,,,4934.46,0
2228110,20:43:35,20:43:35,1576,18,,,,5164.53,0
2228110,20:44:00,20:44:00,1577,19,,,,5459.76,
2228110,20:44:19,20:44:19,1578,20,,,,5642.04,0
2228110,20:44:44,20:44:44,1579,21,,,,5805.06,0
2228110,20:45:08,20:45:08,1580,22,,,,5996.56,0
2228110,20:45:52,20:45:52,1581,23,,,,6345.86,0
2228110,20:46:13,20:46:13,1582,24,,,,6491.73,0
2228110,20:46:42,20:46:42,1583,25,,,,6700.86,0
2228110,20:47:04,20:47:04,1584,26,,,,6894.85,0
2228110,20:47:51,20:47:51,1585,27,,,,7258.05,0
2228110,20:48:07,20:48:07,1586,28,,,,7378.25,0
2228110,20:48:40,20:48:40,1587,29,,,,7601,0
2228110,20:49:00,20:49:00,1684,30,,,,7760.94,
2228110,20:50:37,20:50:37,1685,31,,,,8139.78,0
2228110,20:51:39,20:51:39,1686,32,,,,8386.5,0
2228110,20:52:31,20:52:31,1687,33,,,,8632.46,0
2228110,20:54:00,20:54:00,10520,34,,1,,9051.88,
22461070,18:05:00,18:05:00,9477,1,,,1,0,
22461070,18:06:48,18:06:48,9468,2,,,,820.75,0
22461070,18:07:13,18:07:13,1748,3,,,,991.62,0
22461070,18:07:32,18:07:32,1749,4,,,,1136.08,0
22461070,18:07:57,18:07:57,3127,5,,,,1289.38,0
22461070,18:08:36,18:08:36,3128,6,,,,1606.56,0
22461070,18:09:43,18:09:43,3129,7,,,,2002.05,0
22461070,18:10:05,18:10:05,3130,8,,,,2188.25,0
22461070,18:11:00,18:11:00,1566,9,,,,2685.39,
22461070,18:11:35,18:11:35,9474,10,,,,2984.48,0
22461070,18:12:01,18:12:01,1569,11,,,,3233.85,0
22461070,18:12:38,18:12:38,8151,12,,,,3613.21,0
22461070,18:13:11,18:13:11,1571,13,,,,3905.87,0
22461070,18:13:38,18:13:38,1572,14,,,,4116.22,0
22461070,18:14:00,18:14:00,1573,15,,,,4330.25,0
22461070,18:14:36,18:14:36,1574,16,,,,4664.45,0
22461070,18:15:04,18:15:04,1575,17,,,,4934.46,0
22461070,18:15:29,18:15:29,1576,18,,,,5164.53,0
22461070,18:16:00,18:16:00,1577,19,,,,5459.76,
22461070,18:16:19,18:16:19,1578,20,,,,5642.04,0
22461070,18:16:44,18:16:44,1579,21,,,,5805.06,0
22461070,18:17:08,18:17:08,1580,22,,,,5996.56,0
22461070,18:17:52,18:17:52,1581,23,,,,6345.86,0
22461070,18:18:13,18:18:13,1582,24,,,,6491.73,0
22461070,18:18:42,18:18:42,1583,25,,,,6700.86,0
22461070,18:19:04,18:19:04,1584,26,,,,6894.85,0
22461070,18:19:51,18:19:51,1585,27,,,,7258.05,0
22461070,18:20:07,18:20:07,1586,28,,,,7378.25,0
22461070,18:20:40,18:20:40,1587,29,,,,7601,0
22461070,18:21:00,18:21:00,1684,30,,,,7760.94,
22461070,18:22:57,18:22:57,1685,31,,,,8139.78,0
22461070,18:24:11,18:24:11,1686,32,,,,8386.5,0
22461070,18:25:14,18:25:14,1687,33,,,,8632.46,0
22461070,18:27:00,18:27:00,10520,34,,1,,9051.88,
22486090,19:10:00,19:10:00,9477,1,,,1,0,
22486090,19:11:30,19:11:30,9468,2,,,,820.75,0
22486090,19:11:51,19:11:51,1748,3,,,,991.62,0
22486090,19:12:07,19:12:07,1749,4,,,,1136.08,0
22486090,19:12:28,19:12:28,3127,5,,,,1289.38,0
22486090,19:13:00,19:13:00,3128,6,,,,1606.56,0
22486090,19:13:56,19:13:56,3129,7,,,,2002.05,0
22486090,19:14:14,19:14:14,3130,8,,,,2188.25,0
22486090,19:15:00,19:15:00,1566,9,,,,2685.39,
22486090,19:15:28,19:15:28,9474,10,,,,2984.48,0
22486090,19:15:49,19:15:49,1569,11,,,,3233.85,0
22486090,19:16:18,19:16:18,8151,12,,,,3613.21,0
22486090,19:16:44,19:16:44,1571,13,,,,3905.87,0
22486090,19:17:06,19:17:06,1572,14,,,,4116.22,0
22486090,19:17:24,19:17:24,1573,15,,,,4330.25,0
22486090,19:17:52,19:17:52,1574,16,,,,4664.45,0
22486090,19:18:15,19:18:15,1575,17,,,,4934.46,0
22486090,19:18:35,19:18:35,1576,18,,,,5164.53,0
22486090,19:19:00,19:19:00,1577,19,,,,5459.76,
22486090,19:19:19,19:19:19,1578,20,,,,5642.04,0
22486090,19:19:44,19:19:44,1579,21,,,,5805.06,0
22486090,19:20:08,19:20:08,1580,22,,,,5996.56,0
22486090,19:20:52,19:20:52,1581,23,,,,6345.86,0
22486090,19:21:13,19:21:13,1582,24,,,,6491.73,0
22486090,19:21:42,19:21:42,1583,25,,,,6700.86,0
22486090,19:22:04,19:22:04,1584,26,,,,6894.85,0
22486090,19:22:51,19:22:51,1585,27,,,,7258.05,0
22486090,19:23:07,19:23:07,1586,28,,,,7378.25,0
22486090,19:23:40,19:23:40,1587,29,,,,7601,0
22486090,19:24:00,19:24:00,1684,30,,,,7760.94,
22486090,19:25:37,19:25:37,1685,31,,,,8139.78,0
22486090,19:26:39,19:26:39,1686,32,,,,8386.5,0
22486090,19:27:31,19:27:31,1687,33,,,,8632.46,0
22486090,19:29:00,19:29:00,10520,34,,1,,9051.88,
22610100,19:33:00,19:33:00,9477,1,,,1,0,
22610100,19:34:48,19:34:48,9468,2,,,,820.75,0
22610100,19:35:13,19:35:13,1748,3,,,,991.62,0
22610100,19:35:32,19:35:32,1749,4,,,,1136.08,0
22610100,19:35:57,19:35:57,3127,5,,,,1289.38,0
22610100,19:36:36,19:36:36,3128,6,,,,1606.56,0
22610100,19:37:43,19:37:43,3129,7,,,,2002.05,0
22610100,19:38:05,19:38:05,3130,8,,,,2188.25,0
22610100,19:39:00,19:39:00,1566,9,,,,2685.39,
22610100,19:40:03,19:40:03,9474,10,,,,2984.48,0
22610100,19:40:50,19:40:50,1569,11,,,,3233.85,0
22610100,19:41:56,19:41:56,8151,12,,,,3613.21,0
22610100,19:42:55,19:42:55,1571,13,,,,3905.87,0
22610100,19:43:45,19:43:45,1572,14,,,,4116.22,0
22610100,19:44:25,19:44:25,1573,15,,,,4330.25,0
22610100,19:45:29,19:45:29,1574,16,,,,4664.45,0
22610100,19:46:20,19:46:20,1575,17,,,,4934.46,0
22610100,19:47:05,19:47:05,1576,18,,,,5164.53,0
22610100,19:48:00,19:48:00,1577,19,,,,5459.76,
22610100,19:48:23,19:48:23,1578,20,,,,5642.04,0
22610100,19:48:53,19:48:53,1579,21,,,,5805.06,0
22610100,19:49:22,19:49:22,1580,22,,,,5996.56,0
22610100,19:50:14,19:50:14,1581,23,,,,6345.86,0
22610100,19:50:39,19:50:39,1582,24,,,,6491.73,0
22610100,19:51:14,19:51:14,1583,25,,,,6700.86,0
22610100,19:51:41,19:51:41,1584,26,,,,6894.85,0
22610100,19:52:37,19:52:37,1585,27,,,,7258.05,0
22610100,19:52:56,19:52:56,1586,28,,,,7378.25,0
22610100,19:53:36,19:53:36,1587,29,,,,7601,0
22610100,19:54:00,19:54:00,1684,30,,,,7760.94,
22610100,19:54:39,19:54:39,1685,31,,,,8139.78,0
22610100,19:55:03,19:55:03,1686,32,,,,8386.5,0
22610100,19:55:24,19:55:24,1687,33,,,,8632.46,0
22610100,19:56:00,19:56:00,10520,34,,1,,9051.88,
22812110,07:35:00,07:35:00,9477,1,,,1,0,
22812110,07:36:30,07:36:30,9468,2,,,,820.75,0
22812110,07:36:51,07:36:51,1748,3,,,,991.62,0
22812110,07:37:07,07:37:07,1749,4,,,,1136.08,0
22812110,07:37:28,07:37:28,3127,5,,,,1289.38,0
22812110,07:38:00,07:38:00,3128,6,,,,1606.56,0
22812110,07:38:56,07:38:56,3129,7,,,,2002.05,0
22812110,07:39:14,07:39:14,3130,8,,,,2188.25,0
22812110,07:40:00,07:40:00,1566,9,,,,2685.39,
22812110,07:40:28,07:40:28,9474,10,,,,2984.48,0
22812110,07:40:49,07:40:49,1569,11,,,,3233.85,0
22812110,07:41:18,07:41:18,8151,12,,,,3613.21,0
22812110,07:41:44,07:41:44,1571,13,,,,3905.87,0
22812110,07:42:06,07:42:06,1572,14,,,,4116.22,0
22812110,07:42:24,07:42:24,1573,15,,,,4330.25,0
22812110,07:42:52,07:42:52,1574,16,,,,4664.45,0
22812110,07:43:15,07:43:15,1575,17,,,,4934.46,0
22812110,07:43:35,07:43:35,1576,18,,,,5164.53,0
22812110,07:44:00,07:44:00,1577,19,,,,5459.76,
22812110,07:44:19,07:44:19,1578,20,,,,5642.04,0
22812110,07:44:44,07:44:44,1579,21,,,,5805.06,0
22812110,07:45:08,07:45:08,1580,22,,,,5996.56,0
22812110,07:45:52,07:45:52,1581,23,,,,6345.86,0
22812110,07:46:13,07:46:13,1582,24,,,,6491.73,0
22812110,07:46:42,07:46:42,1583,25,,,,6700.86,0
22812110,07:47:04,07:47:04,1584,26,,,,6894.85,0
22812110,07:47:51,07:47:51,1585,27,,,,7258.05,0
22812110,07:48:07,07:48:07,1586,28,,,,7378.25,0
22812110,07:48:40,07:48:40,1587,29,,,,7601,0
22812110,07:49:00,07:49:00,1684,30,,,,7760.94,
22812110,07:50:37,07:50:37,1685,31,,,,8139.78,0
22812110,07:51:39,07:51:39,1686,32,,,,8386.5,0
22812110,07:52:31,07:52:31,1687,33,,,,8632.46,0
22812110,07:54:00,07:54:00,10520,34,,1,,9051.88,
23268110,15:05:00,15:05:00,9477,1,,,1,0,
23268110,15:06:48,15:06:48,9468,2,,,,820.75,0
23268110,15:07:13,15:07:13,1748,3,,,,991.62,0
23268110,15:07:32,15:07:32,1749,4,,,,1136.08,0
23268110,15:07:57,15:07:57,3127,5,,,,1289.38,0
23268110,15:08:36,15:08:36,3128,6,,,,1606.56,0
23268110,15:09:43,15:09:43,3129,7,,,,2002.05,0
23268110,15:10:05,15:10:05,3130,8,,,,2188.25,0
23268110,15:11:00,15:11:00,1566,9,,,,2685.39,
23268110,15:11:35,15:11:35,9474,10,,,,2984.48,0
23268110,15:12:01,15:12:01,1569,11,,,,3233.85,0
23268110,15:12:38,15:12:38,8151,12,,,,3613.21,0
23268110,15:13:11,15:13:11,1571,13,,,,3905.87,0
23268110,15:13:38,15:13:38,1572,14,,,,4116.22,0
23268110,15:14:00,15:14:00,1573,15,,,,4330.25,0
23268110,15:14:36,15:14:36,1574,16,,,,4664.45,0
23268110,15:15:04,15:15:04,1575,17,,,,4934.46,0
23268110,15:15:29,15:15:29,1576,18,,,,5164.53,0
23268110,15:16:00,15:16:00,1577,19,,,,5459.76,
23268110,15:16:19,15:16:19,1578,20,,,,5642.04,0
23268110,15:16:44,15:16:44,1579,21,,,,5805.06,0
23268110,15:17:08,15:17:08,1580,22,,,,5996.56,0
23268110,15:17:52,15:17:52,1581,23,,,,6345.86,0
23268110,15:18:13,15:18:13,1582,24,,,,6491.73,0
23268110,15:18:42,15:18:42,1583,25,,,,6700.86,0
23268110,15:19:04,15:19:04,1584,26,,,,6894.85,0
23268110,15:19:51,15:19:51,1585,27,,,,7258.05,0
23268110,15:20:07,15:20:07,1586,28,,,,7378.25,0
23268110,15:20:40,15:20:40,1587,29,,,,7601,0
23268110,15:21:00,15:21:00,1684,30,,,,7760.94,
23268110,15:22:57,15:22:57,1685,31,,,,8139.78,0
23268110,15:24:11,15:24:11,1686,32,,,,8386.5,0
23268110,15:25:14,15:25:14,1687,33,,,,8632.46,0
23268110,15:27:00,15:27:00,10520,34,,1,,9051.88,
23290020,18:33:00,18:33:00,9477,1,,,1,0,
23290020,18:34:48,18:34:48,9468,2,,,,820.75,0
23290020,18:35:13,18:35:13,1748,3,,,,991.62,0
23290020,18:35:32,18:35:32,1749,4,,,,1136.08,0
23290020,18:35:57,18:35:57,3127,5,,,,1289.38,0
23290020,18:36:36,18:36:36,3128,6,,,,1606.56,0
23290020,18:37:43,18:37:43,3129,7,,,,2002.05,0
23290020,18:38:05,18:38:05,3130,8,,,,2188.25,0
23290020,18:39:00,18:39:00,1566,9,,,,2685.39,
23290020,18:40:10,18:40:10,9474,10,,,,2984.48,0
23290020,18:41:03,18:41:03,1569,11,,,,3233.85,0
23290020,18:42:16,18:42:16,8151,12,,,,3613.21,0
23290020,18:43:22,18:43:22,1571,13,,,,3905.87,0
23290020,18:44:17,18:44:17,1572,14,,,,4116.22,0
23290020,18:45:01,18:45:01,1573,15,,,,4330.25,0
23290020,18:46:12,18:46:12,1574,16,,,,4664.45,0
23290020,18:47:09,18:47:09,1575,17,,,,4934.46,0
23290020,18:47:59,18:47:59,1576,18,,,,5164.53,0
23290020,18:49:00,18:49:00,1577,19,,,,5459.76,
23290020,18:49:23,18:49:23,1578,20,,,,5642.04,0
23290020,18:49:53,18:49:53,1579,21,,,,5805.06,0
23290020,18:50:22,18:50:22,1580,22,,,,5996.56,0
23290020,18:51:14,18:51:14,1581,23,,,,6345.86,0
23290020,18:51:39,18:51:39,1582,24,,,,6491.73,0
23290020,18:52:14,18:52:14,1583,25,,,,6700.86,0
23290020,18:52:41,18:52:41,1584,26,,,,6894.85,0
23290020,18:53:37,18:53:37,1585,27,,,,7258.05,0
23290020,18:53:56,18:53:56,1586,28,,,,7378.25,0
23290020,18:54:36,18:54:36,1587,29,,,,7601,0
23290020,18:55:00,18:55:00,1684,30,,,,7760.94,
23290020,18:55:39,18:55:39,1685,31,,,,8139.78,0
23290020,18:56:03,18:56:03,1686,32,,,,8386.5,0
23290020,18:56:24,18:56:24,1687,33,,,,8632.46,0
23290020,18:57:00,18:57:00,10520,34,,1,,9051.88,
23290030,18:33:00,18:33:00,9477,1,,,1,0,
23290030,18:34:48,18:34:48,9468,2,,,,820.75,0
23290030,18:35:13,18:35:13,1748,3,,,,991.62,0
23290030,18:35:32,18:35:32,1749,4,,,,1136.08,0
23290030,18:35:57,18:35:57,3127,5,,,,1289.38,0
23290030,18:36:36,18:36:36,3128,6,,,,1606.56,0
23290030,18:37:43,18:37:43,3129,7,,,,2002.05,0
23290030,18:38:05,18:38:05,3130,8,,,,2188.25,0
23290030,18:39:00,18:39:00,1566,9,,,,2685.39,
23290030,18:40:10,18:40:10,9474,10,,,,2984.48,0
23290030,18:41:03,18:41:03,1569,11,,,,3233.85,0
23290030,18:42:16,18:42:16,8151,12,,,,3613.21,0
23290030,18:43:22,18:43:22,1571,13,,,,3905.87,0
23290030,18:44:17,18:44:17,1572,14,,,,4116.22,0
23290030,18:45:01,18:45:01,1573,15,,,,4330.25,0
23290030,18:46:12,18:46:12,1574,16,,,,4664.45,0
23290030,18:47:09,18:47:09,1575,17,,,,4934.46,0
23290030,18:47:59,18:47:59,1576,18,,,,5164.53,0
23290030,18:49:00,18:49:00,1577,19,,,,5459.76,
23290030,18:49:23,18:49:23,1578,20,,,,5642.04,0
23290030,18:49:53,18:49:53,1579,21,,,,5805.06,0
23290030,18:50:22,18:50:22,1580,22,,,,5996.56,0
23290030,18:51:14,18:51:14,1581,23,,,,6345.86,0
23290030,18:51:39,18:51:39,1582,24,,,,6491.73,0
23290030,18:52:14,18:52:14,1583,25,,,,6700.86,0
23290030,18:52:41,18:52:41,1584,26,,,,6894.85,0
23290030,18:53:37,18:53:37,1585,27,,,,7258.05,0
23290030,18:53:56,18:53:56,1586,28,,,,7378.25,0
23290030,18:54:36,18:54:36,1587,29,,,,7601,0
23290030,18:55:00,18:55:00,1684,30,,,,7760.94,
23290030,18:55:39,18:55:39,1685,31,,,,8139.78,0
23290030,18:56:03,18:56:03,1686,32,,,,8386.5,0
23290030,18:56:24,18:56:24,1687,33,,,,8632.46,0
23290030,18:57:00,18:57:00,10520,34,,1,,9051.88,
23290040,18:33:00,18:33:00,9477,1,,,1,0,
23290040,18:34:48,18:34:48,9468,2,,,,820.75,0
23290040,18:35:13,18:35:13,1748,3,,,,991.62,0
23290040,18:35:32,18:35:32,1749,4,,,,1136.08,0
23290040,18:35:57,18:35:57,3127,5,,,,1289.38,0
23290040,18:36:36,18:36:36,3128,6,,,,1606.56,0
23290040,18:37:43,18:37:43,3129,7,,,,2002.05,0
23290040,18:38:05,18:38:05,3130,8,,,,2188.25,0
23290040,18:39:00,18:39:00,1566,9,,,,2685.39,
23290040,18:40:10,18:40:10,9474,10,,,,2984.48,0
23290040,18:41:03,18:41:03,1569,11,,,,3233.85,0
23290040,18:42:16,18:42:16,8151,12,,,,3613.21,0
23290040,18:43:22,18:43:22,1571,13,,,,3905.87,0
23290040,18:44:17,18:44:17,1572,14,,,,4116.22,0
23290040,18:45:01,18:45:01,1573,15,,,,4330.25,0
23290040,18:46:12,18:46:12,1574,16,,,,4664.45,0
23290040,18:47:09,18:47:09,1575,17,,,,4934.46,0
23290040,18:47:59,18:47:59,1576,18,,,,5164.53,0
23290040,18:49:00,18:49:00,1577,19,,,,5459.76,
23290040,18:49:23,18:49:23,1578,20,,,,5642.04,0
23290040,18:49:53,18:49:53,1579,21,,,,5805.06,0
23290040,18:50:22,18:50:22,1580,22,,,,5996.56,0
23290040,18:51:14,18:51:14,1581,23,,,,6345.86,0
23290040,18:51:39,18:51:39,1582,24,,,,6491.73,0
23290040,18:52:14,18:52:14,1583,25,,,,6700.86,0
23290040,18:52:41,18:52:41,1584,26,,,,6894.85,0
23290040,18:53:37,18:53:37,1585,27,,,,7258.05,0
23290040,18:53:56,18:53:56,1586,28,,,,7378.25,0
23290040,18:54:36,18:54:36,1587,29,,,,7601,0
23290040,18:55:00,18:55:00,1684,30,,,,7760.94,
23290040,18:55:39,18:55:39,1685,31,,,,8139.78,0
23290040,18:56:03,18:56:03,1686,32,,,,8386.5,0
23290040,18:56:24,18:56:24,1687,33,,,,8632.46,0
23290040,18:57:00,18:57:00,10520,34,,1,,9051.88,
23290050,18:33:00,18:33:00,9477,1,,,1,0,
23290050,18:34:48,18:34:48,9468,2,,,,820.75,0
23290050,18:35:13,18:35:13,1748,3,,,,991.62,0
23290050,18:35:32,18:35:32,1749,4,,,,1136.08,0
23290050,18:35:57,18:35:57,3127,5,,,,1289.38,0
23290050,18:36:36,18:36:36,3128,6,,,,1606.56,0
23290050,18:37:43,18:37:43,3129,7,,,,2002.05,0
23290050,18:38:05,18:38:05,3130,8,,,,2188.25,0
23290050,18:39:00,18:39:00,1566,9,,,,2685.39,
23290050,18:40:10,18:40:10,9474,10,,,,2984.48,0
23290050,18:41:03,18:41:03,1569,11,,,,3233.85,0
23290050,18:42:16,18:42:16,8151,12,,,,3613.21,0
23290050,18:43:22,18:43:22,1571,13,,,,3905.87,0
23290050,18:44:17,18:44:17,1572,14,,,,4116.22,0
23290050,18:45:01,18:45:01,1573,15,,,,4330.25,0
23290050,18:46:12,18:46:12,1574,16,,,,4664.45,0
23290050,18:47:09,18:47:09,1575,17,,,,4934.46,0
23290050,18:47:59,18:47:59,1576,18,,,,5164.53,0
23290050,18:49:00,18:49:00,1577,19,,,,5459.76,
23290050,18:49:23,18:49:23,1578,20,,,,5642.04,0
23290050,18:49:53,18:49:53,1579,21,,,,5805.06,0
23290050,18:50:22,18:50:22,1580,22,,,,5996.56,0
23290050,18:51:14,18:51:14,1581,23,,,,6345.86,0
23290050,18:51:39,18:51:39,1582,24,,,,6491.73,0
23290050,18:52:14,18:52:14,1583,25,,,,6700.86,0
23290050,18:52:41,18:52:41,1584,26,,,,6894.85,0
23290050,18:53:37,18:53:37,1585,27,,,,7258.05,0
23290050,18:53:56,18:53:56,1586,28,,,,7378.25,0
23290050,18:54:36,18:54:36,1587,29,,,,7601,0
23290050,18:55:00,18:55:00,1684,30,,,,7760.94,
23290050,18:55:39,18:55:39,1685,31,,,,8139.78,0
23290050,18:56:03,18:56:03,1686,32,,,,8386.5,0
23290050,18:56:24,18:56:24,1687,33,,,,8632.46,0
23290050,18:57:00,18:57:00,10520,34,,1,,9051.88,
23290060,18:33:00,18:33:00,9477,1,,,1,0,
23290060,18:34:48,18:34:48,9468,2,,,,820.75,0
23290060,18:35:13,18:35:13,1748,3,,,,991.62,0
23290060,18:35:32,18:35:32,1749,4,,,,1136.08,0
23290060,18:35:57,18:35:57,3127,5,,,,1289.38,0
23290060,18:36:36,18:36:36,3128,6,,,,1606.56,0
23290060,18:37:43,18:37:43,3129,7,,,,2002.05,0
23290060,18:38:05,18:38:05,3130,8,,,,2188.25,0
23290060,18:39:00,18:39:00,1566,9,,,,2685.39,
23290060,18:40:10,18:40:10,9474,10,,,,2984.48,0
23290060,18:41:03,18:41:03,1569,11,,,,3233.85,0
23290060,18:42:16,18:42:16,8151,12,,,,3613.21,0
23290060,18:43:22,18:43:22,1571,13,,,,3905.87,0
23290060,18:44:17,18:44:17,1572,14,,,,4116.22,0
23290060,18:45:01,18:45:01,1573,15,,,,4330.25,0
23290060,18:46:12,18:46:12,1574,16,,,,4664.45,0
23290060,18:47:09,18:47:09,1575,17,,,,4934.46,0
23290060,18:47:59,18:47:59,1576,18,,,,5164.53,0
23290060,18:49:00,18:49:00,1577,19,,,,5459.76,
23290060,18:49:23,18:49:23,1578,20,,,,5642.04,0
23290060,18:49:53,18:49:53,1579,21,,,,5805.06,0
23290060,18:50:22,18:50:22,1580,22,,,,5996.56,0
23290060,18:51:14,18:51:14,1581,23,,,,6345.86,0
23290060,18:51:39,18:51:39,1582,24,,,,6491.73,0
23290060,18:52:14,18:52:14,1583,25,,,,6700.86,0
23290060,18:52:41,18:52:41,1584,26,,,,6894.85,0
23290060,18:53:37,18:53:37,1585,27,,,,7258.05,0
23290060,18:53:56,18:53:56,1586,28,,,,7378.25,0
23290060,18:54:36,18:54:36,1587,29,,,,7601,0
23290060,18:55:00,18:55:00,1684,30,,,,7760.94,
23290060,18:55:39,18:55:39,1685,31,,,,8139.78,0
23290060,18:56:03,18:56:03,1686,32,,,,8386.5,0
23290060,18:56:24,18:56:24,1687,33,,,,8632.46,0
23290060,18:57:00,18:57:00,10520,34,,1,,9051.88,
23311070,12:35:00,12:35:00,9477,1,,,1,0,
23311070,12:36:48,12:36:48,9468,2,,,,820.75,0
23311070,12:37:13,12:37:13,1748,3,,,,991.62,0
23311070,12:37:32,12:37:32,1749,4,,,,1136.08,0
23311070,12:37:57,12:37:57,3127,5,,,,1289.38,0
23311070,12:38:36,12:38:36,3128,6,,,,1606.56,0
23311070,12:39:43,12:39:43,3129,7,,,,2002.05,0
23311070,12:40:05,12:40:05,3130,8,,,,2188.25,0
23311070,12:41:00,12:41:00,1566,9,,,,2685.39,
23311070,12:41:35,12:41:35,9474,10,,,,2984.48,0
23311070,12:42:01,12:42:01,1569,11,,,,3233.85,0
23311070,12:42:38,12:42:38,8151,12,,,,3613.21,0
23311070,12:43:11,12:43:11,1571,13,,,,3905.87,0
23311070,12:43:38,12:43:38,1572,14,,,,4116.22,0
23311070,12:44:00,12:44:00,1573,15,,,,4330.25,0
23311070,12:44:36,12:44:36,1574,16,,,,4664.45,0
23311070,12:45:04,12:45:04,1575,17,,,,4934.46,0
23311070,12:45:29,12:45:29,1576,18,,,,5164.53,0
23311070,12:46:00,12:46:00,1577,19,,,,5459.76,
23311070,12:46:19,12:46:19,1578,20,,,,5642.04,0
23311070,12:46:44,12:46:44,1579,21,,,,5805.06,0
23311070,12:47:08,12:47:08,1580,22,,,,5996.56,0
23311070,12:47:52,12:47:52,1581,23,,,,6345.86,0
23311070,12:48:13,12:48:13,1582,24,,,,6491.73,0
23311070,12:48:42,12:48:42,1583,25,,,,6700.86,0
23311070,12:49:04,12:49:04,1584,26,,,,6894.85,0
23311070,12:49:51,12:49:51,1585,27,,,,7258.05,0
23311070,12:50:07,12:50:07,1586,28,,,,7378.25,0
23311070,12:50:40,12:50:40,1587,29,,,,7601,0
23311070,12:51:00,12:51:00,1684,30,,,,7760.94,
23311070,12:52:57,12:52:57,1685,31,,,,8139.78,0
23311070,12:54:11,12:54:11,1686,32,,,,8386.5,0
23311070,12:55:14,12:55:14,1687,33,,,,8632.46,0
23311070,12:57:00,12:57:00,10520,34,,1,,9051.88,
23783110,15:35:00,15:35:00,9477,1,,,1,0,
23783110,15:36:48,15:36:48,9468,2,,,,820.75,0
23783110,15:37:13,15:37:13,1748,3,,,,991.62,0
23783110,15:37:32,15:37:32,1749,4,,,,1136.08,0
23783110,15:37:57,15:37:57,3127,5,,,,1289.38,0
23783110,15:38:36,15:38:36,3128,6,,,,1606.56,0
23783110,15:39:43,15:39:43,3129,7,,,,2002.05,0
23783110,15:40:05,15:40:05,3130,8,,,,2188.25,0
23783110,15:41:00,15:41:00,1566,9,,,,2685.39,
23783110,15:41:35,15:41:35,9474,10,,,,2984.48,0
23783110,15:42:01,15:42:01,1569,11,,,,3233.85,0
23783110,15:42:38,15:42:38,8151,12,,,,3613.21,0
23783110,15:43:11,15:43:11,1571,13,,,,3905.87,0
23783110,15:43:38,15:43:38,1572,14,,,,4116.22,0
23783110,15:44:00,15:44:00,1573,15,,,,4330.25,0
23783110,15:44:36,15:44:36,1574,16,,,,4664.45,0
23783110,15:45:04,15:45:04,1575,17,,,,4934.46,0
23783110,15:45:29,15:45:29,1576,18,,,,5164.53,0
23783110,15:46:00,15:46:00,1577,19,,,,5459.76,
23783110,15:46:19,15:46:19,1578,20,,,,5642.04,0
23783110,15:46:44,15:46:44,1579,21,,,,5805.06,0
23783110,15:47:08,15:47:08,1580,22,,,,5996.56,0
23783110,15:47:52,15:47:52,1581,23,,,,6345.86,0
23783110,15:48:13,15:48:13,1582,24,,,,6491.73,0
23783110,15:48:42,15:48:42,1583,25,,,,6700.86,0
23783110,15:49:04,15:49:04,1584,26,,,,6894.85,0
23783110,15:49:51,15:49:51,1585,27,,,,7258.05,0
23783110,15:50:07,15:50:07,1586,28,,,,7378.25,0
23783110,15:50:40,15:50:40,1587,29,,,,7601,0
23783110,15:51:00,15:51:00,1684,30,,,,7760.94,
23783110,15:52:57,15:52:57,1685,31,,,,8139.78,0
23783110,15:54:11,15:54:11,1686,32,,,,8386.5,0
23783110,15:55:14,15:55:14,1687,33,,,,8632.46,0
23783110,15:57:00,15:57:00,10520,34,,1,,9051.88,
24449110,23:05:00,23:05:00,9477,1,,,1,0,
24449110,23:06:30,23:06:30,9468,2,,,,820.75,0
24449110,23:06:51,23:06:51,1748,3,,,,991.62,0
24449110,23:07:07,23:07:07,1749,4,,,,1136.08,0
24449110,23:07:28,23:07:28,3127,5,,,,1289.38,0
24449110,23:08:00,23:08:00,3128,6,,,,1606.56,0
24449110,23:08:56,23:08:56,3129,7,,,,2002.05,0
24449110,23:09:14,23:09:14,3130,8,,,,2188.25,0
24449110,23:10:00,23:10:00,1566,9,,,,2685.39,
24449110,23:10:28,23:10:28,9474,10,,,,2984.48,0
24449110,23:10:49,23:10:49,1569,11,,,,3233.85,0
24449110,23:11:18,23:11:18,8151,12,,,,3613.21,0
24449110,23:11:44,23:11:44,1571,13,,,,3905.87,0
24449110,23:12:06,23:12:06,1572,14,,,,4116.22,0
24449110,23:12:24,23:12:24,1573,15,,,,4330.25,0
24449110,23:12:52,23:12:52,1574,16,,,,4664.45,0
24449110,23:13:15,23:13:15,1575,17,,,,4934.46,0
24449110,23:13:35,23:13:35,1576,18,,,,5164.53,0
24449110,23:14:00,23:14:00,1577,19,,,,5459.76,
24449110,23:14:19,23:14:19,1578,20,,,,5642.04,0
24449110,23:14:44,23:14:44,1579,21,,,,5805.06,0
24449110,23:15:08,23:15:08,1580,22,,,,5996.56,0
24449110,23:15:52,23:15:52,1581,23,,,,6345.86,0
24449110,23:16:13,23:16:13,1582,24,,,,6491.73,0
24449110,23:16:42,23:16:42,1583,25,,,,6700.86,0
24449110,23:17:04,23:17:04,1584,26,,,,6894.85,0
24449110,23:17:51,23:17:51,1585,27,,,,7258.05,0
24449110,23:18:07,23:18:07,1586,28,,,,7378.25,0
24449110,23:18:40,23:18:40,1587,29,,,,7601,0
24449110,23:19:00,23:19:00,1684,30,,,,7760.94,
24449110,23:20:37,23:20:37,1685,31,,,,8139.78,0
24449110,23:21:39,23:21:39,1686,32,,,,8386.5,0
24449110,23:22:31,23:22:31,1687,33,,,,8632.46,0
24449110,23:24:00,23:24:00,10520,34,,1,,9051.88,
2450110,13:05:00,13:05:00,9477,1,,,1,0,
2450110,13:06:48,13:06:48,9468,2,,,,820.75,0
2450110,13:07:13,13:07:13,1748,3,,,,991.62,0
2450110,13:07:32,13:07:32,1749,4,,,,1136.08,0
2450110,13:07:57,13:07:57,3127,5,,,,1289.38,0
2450110,13:08:36,13:08:36,3128,6,,,,1606.56,0
2450110,13:09:43,13:09:43,3129,7,,,,2002.05,0
2450110,13:10:05,13:10:05,3130,8,,,,2188.25,0
2450110,13:11:00,13:11:00,1566,9,,,,2685.39,
2450110,13:11:35,13:11:35,9474,10,,,,2984.48,0
2450110,13:12:01,13:12:01,1569,11,,,,3233.85,0
2450110,13:12:38,13:12:38,8151,12,,,,3613.21,0
2450110,13:13:11,13:13:11,1571,13,,,,3905.87,0
2450110,13:13:38,13:13:38,1572,14,,,,4116.22,0
2450110,13:14:00,13:14:00,1573,15,,,,4330.25,0
2450110,13:14:36,13:14:36,1574,16,,,,4664.45,0
2450110,13:15:04,13:15:04,1575,17,,,,4934.46,0
2450110,13:15:29,13:15:29,1576,18,,,,5164.53,0
2450110,13:16:00,13:16:00,1577,19,,,,5459.76,
2450110,13:16:19,13:16:19,1578,20,,,,5642.04,0
2450110,13:16:44,13:16:44,1579,21,,,,5805.06,0
2450110,13:17:08,13:17:08,1580,22,,,,5996.56,0
2450110,13:17:52,13:17:52,1581,23,,,,6345.86,0
2450110,13:18:13,13:18:13,1582,24,,,,6491.73,0
2450110,13:18:42,13:18:42,1583,25,,,,6700.86,0
2450110,13:19:04,13:19:04,1584,26,,,,6894.85,0
2450110,13:19:51,13:19:51,1585,27,,,,7258.05,0
2450110,13:20:07,13:20:07,1586,28,,,,7378.25,0
2450110,13:20:40,13:20:40,1587,29,,,,7601,0
2450110,13:21:00,13:21:00,1684,30,,,,7760.94,
2450110,13:22:57,13:22:57,1685,31,,,,8139.78,0
2450110,13:24:11,13:24:11,1686,32,,,,8386.5,0
2450110,13:25:14,13:25:14,1687,33,,,,8632.46,0
2450110,13:27:00,13:27:00,10520,34,,1,,9051.88,
2451070,11:35:00,11:35:00,9477,1,,,1,0,
2451070,11:36:48,11:36:48,9468,2,,,,820.75,0
2451070,11:37:13,11:37:13,1748,3,,,,991.62,0
2451070,11:37:32,11:37:32,1749,4,,,,1136.08,0
2451070,11:37:57,11:37:57,3127,5,,,,1289.38,0
2451070,11:38:36,11:38:36,3128,6,,,,1606.56,0
2451070,11:39:43,11:39:43,3129,7,,,,2002.05,0
2451070,11:40:05,11:40:05,3130,8,,,,2188.25,0
2451070,11:41:00,11:41:00,1566,9,,,,2685.39,
2451070,11:41:35,11:41:35,9474,10,,,,2984.48,0
2451070,11:42:01,11:42:01,1569,11,,,,3233.85,0
2451070,11:42:38,11:42:38,8151,12,,,,3613.21,0
2451070,11:43:11,11:43:11,1571,13,,,,3905.87,0
2451070,11:43:38,11:43:38,1572,14,,,,4116.22,0
2451070,11:44:00,11:44:00,1573,15,,,,4330.25,0
2451070,11:44:36,11:44:36,1574,16,,,,4664.45,0
2451070,11:45:04,11:45:04,1575,17,,,,4934.46,0
2451070,11:45:29,11:45:29,1576,18,,,,5164.53,0
2451070,11:46:00,11:46:00,1577,19,,,,5459.76,
2451070,11:46:19,11:46:19,1578,20,,,,5642.04,0
2451070,11:46:44,11:46:44,1579,21,,,,5805.06,0
2451070,11:47:08,11:47:08,1580,22,,,,5996.56,0
2451070,11:47:52,11:47:52,1581,23,,,,6345.86,0
2451070,11:48:13,11:48:13,1582,24,,,,6491.73,0
2451070,11:48:42,11:48:42,1583,25,,,,6700.86,0
2451070,11:49:04,11:49:04,1584,26,,,,6894.85,0
2451070,11:49:51,11:49:51,1585,27,,,,7258.05,0
2451070,11:50:07,11:50:07,1586,28,,,,7378.25,0
2451070,11:50:40,11:50:40,1587,29,,,,7601,0
2451070,11:51:00,11:51:00,1684,30,,,,7760.94,
2451070,11:52:57,11:52:57,1685,31,,,,8139.78,0
2451070,11:54:11,11:54:11,1686,32,,,,8386.5,0
2451070,11:55:14,11:55:14,1687,33,,,,8632.46,0
2451070,11:57:00,11:57:00,10520,34,,1,,9051.88,
2454090,13:10:00,13:10:00,9477,1,,,1,0,
2454090,13:11:48,13:11:48,9468,2,,,,820.75,0
2454090,13:12:13,13:12:13,1748,3,,,,991.62,0
2454090,13:12:32,13:12:32,1749,4,,,,1136.08,0
2454090,13:12:57,13:12:57,3127,5,,,,1289.38,0
2454090,13:13:36,13:13:36,3128,6,,,,1606.56,0
2454090,13:14:43,13:14:43,3129,7,,,,2002.05,0
2454090,13:15:05,13:15:05,3130,8,,,,2188.25,0
2454090,13:16:00,13:16:00,1566,9,,,,2685.39,
2454090,13:16:35,13:16:35,9474,10,,,,2984.48,0
2454090,13:17:01,13:17:01,1569,11,,,,3233.85,0
2454090,13:17:38,13:17:38,8151,12,,,,3613.21,0
2454090,13:18:11,13:18:11,1571,13,,,,3905.87,0
2454090,13:18:38,13:18:38,1572,14,,,,4116.22,0
2454090,13:19:00,13:19:00,1573,15,,,,4330.25,0
2454090,13:19:36,13:19:36,1574,16,,,,4664.45,0
2454090,13:20:04,13:20:04,1575,17,,,,4934.46,0
2454090,13:20:29,13:20:29,1576,18,,,,5164.53,0
2454090,13:21:00,13:21:00,1577,19,,,,5459.76,
2454090,13:21:19,13:21:19,1578,20,,,,5642.04,0
2454090,13:21:44,13:21:44,1579,21,,,,5805.06,0
2454090,13:22:08,13:22:08,1580,22,,,,5996.56,0
2454090,13:22:52,13:22:52,1581,23,,,,6345.86,0
2454090,13:23:13,13:23:13,1582,24,,,,6491.73,0
2454090,13:23:42,13:23:42,1583,25,,,,6700.86,0
2454090,13:24:04,13:24:04,1584,26,,,,6894.85,0
2454090,13:24:51,13:24:51,1585,27,,,,7258.05,0
2454090,13:25:07,13:25:07,1586,28,,,,7378.25,0
2454090,13:25:40,13:25:40,1587,29,,,,7601,0
2454090,13:26:00,13:26:00,1684,30,,,,7760.94,
2454090,13:27:57,13:27:57,1685,31,,,,8139.78,0
2454090,13:29:11,13:29:11,1686,32,,,,8386.5,0
2454090,13:30:14,13:30:14,1687,33,,,,8632.46,0
2454090,13:32:00,13:32:00,10520,34,,1,,9051.88,
2460010,11:10:00,11:10:00,9477,1,,,1,0,
2460010,11:11:30,11:11:30,9468,2,,,,820.75,0
2460010,11:11:51,11:11:51,1748,3,,,,991.62,0
2460010,11:12:07,11:12:07,1749,4,,,,1136.08,0
2460010,11:12:28,11:12:28,3127,5,,,,1289.38,0
2460010,11:13:00,11:13:00,3128,6,,,,1606.56,0
2460010,11:13:56,11:13:56,3129,7,,,,2002.05,0
2460010,11:14:14,11:14:14,3130,8,,,,2188.25,0
2460010,11:15:00,11:15:00,1566,9,,,,2685.39,
2460010,11:15:28,11:15:28,9474,10,,,,2984.48,0
2460010,11:15:49,11:15:49,1569,11,,,,3233.85,0
2460010,11:16:18,11:16:18,8151,12,,,,3613.21,0
2460010,11:16:44,11:16:44,1571,13,,,,3905.87,0
2460010,11:17:06,11:17:06,1572,14,,,,4116.22,0
2460010,11:17:24,11:17:24,1573,15,,,,4330.25,0
2460010,11:17:52,11:17:52,1574,16,,,,4664.45,0
2460010,11:18:15,11:18:15,1575,17,,,,4934.46,0
2460010,11:18:35,11:18:35,1576,18,,,,5164.53,0
2460010,11:19:00,11:19:00,1577,19,,,,5459.76,
2460010,11:19:19,11:19:19,1578,20,,,,5642.04,0
2460010,11:19:44,11:19:44,1579,21,,,,5805.06,0
2460010,11:20:08,11:20:08,1580,22,,,,5996.56,0
2460010,11:20:52,11:20:52,1581,23,,,,6345.86,0
2460010,11:21:13,11:21:13,1582,24,,,,6491.73,0
2460010,11:21:42,11:21:42,1583,25,,,,6700.86,0
2460010,11:22:04,11:22:04,1584,26,,,,6894.85,0
2460010,11:22:51,11:22:51,1585,27,,,,7258.05,0
2460010,11:23:07,11:23:07,1586,28,,,,7378.25,0
2460010,11:23:40,11:23:40,1587,29,,,,7601,0
2460010,11:24:00,11:24:00,1684,30,,,,7760.94,
2460010,11:25:37,11:25:37,1685,31,,,,8139.78,0
2460010,11:26:39,11:26:39,1686,32,,,,8386.5,0
2460010,11:27:31,11:27:31,1687,33,,,,8632.46,0
2460010,11:29:00,11:29:00,10520,34,,1,,9051.88,
2460080,11:10:00,11:10:00,9477,1,,,1,0,
2460080,11:11:30,11:11:30,9468,2,,,,820.75,0
2460080,11:11:51,11:11:51,1748,3,,,,991.62,0
2460080,11:12:07,11:12:07,1749,4,,,,1136.08,0
2460080,11:12:28,11:12:28,3127,5,,,,1289.38,0
2460080,11:13:00,11:13:00,3128,6,,,,1606.56,0
2460080,11:13:56,11:13:56,3129,7,,,,2002.05,0
2460080,11:14:14,11:14:14,3130,8,,,,2188.25,0
2460080,11:15:00,11:15:00,1566,9,,,,2685.39,
2460080,11:15:28,11:15:28,9474,10,,,,2984.48,0
2460080,11:15:49,11:15:49,1569,11,,,,3233.85,0
2460080,11:16:18,11:16:18,8151,12,,,,3613.21,0
2460080,11:16:44,11:16:44,1571,13,,,,3905.87,0
2460080,11:17:06,11:17:06,1572,14,,,,4116.22,0
2460080,11:17:24,11:17:24,1573,15,,,,4330.25,0
2460080,11:17:52,11:17:52,1574,16,,,,4664.45,0
2460080,11:18:15,11:18:15,1575,17,,,,4934.46,0
2460080,11:18:35,11:18:35,1576,18,,,,5164.53,0
2460080,11:19:00,11:19:00,1577,19,,,,5459.76,
2460080,11:19:19,11:19:19,1578,20,,,,5642.04,0
2460080,11:19:44,11:19:44,1579,21,,,,5805.06,0
2460080,11:20:08,11:20:08,1580,22,,,,5996.56,0
2460080,11:20:52,11:20:52,1581,23,,,,6345.86,0
2460080,11:21:13,11:21:13,1582,24,,,,6491.73,0
2460080,11:21:42,11:21:42,1583,25,,,,6700.86,0
2460080,11:22:04,11:22:04,1584,26,,,,6894.85,0
2460080,11:22:51,11:22:51,1585,27,,,,7258.05,0
2460080,11:23:07,11:23:07,1586,28,,,,7378.25,0
2460080,11:23:40,11:23:40,1587,29,,,,7601,0
2460080,11:24:00,11:24:00,1684,30,,,,7760.94,
2460080,11:25:37,11:25:37,1685,31,,,,8139.78,0
2460080,11:26:39,11:26:39,1686,32,,,,8386.5,0
2460080,11:27:31,11:27:31,1687,33,,,,8632.46,0
2460080,11:29:00,11:29:00,10520,34,,1,,9051.88,
24957020,17:33:00,17:33:00,9477,1,,,1,0,
24957020,17:34:48,17:34:48,9468,2,,,,820.75,0
24957020,17:35:13,17:35:13,1748,3,,,,991.62,0
24957020,17:35:32,17:35:32,1749,4,,,,1136.08,0
24957020,17:35:57,17:35:57,3127,5,,,,1289.38,0
24957020,17:36:36,17:36:36,3128,6,,,,1606.56,0
24957020,17:37:43,17:37:43,3129,7,,,,2002.05,0
24957020,17:38:05,17:38:05,3130,8,,,,2188.25,0
24957020,17:39:00,17:39:00,1566,9,,,,2685.39,
24957020,17:40:10,17:40:10,9474,10,,,,2984.48,0
24957020,17:41:03,17:41:03,1569,11,,,,3233.85,0
24957020,17:42:16,17:42:16,8151,12,,,,3613.21,0
24957020,17:43:22,17:43:22,1571,13,,,,3905.87,0
24957020,17:44:17,17:44:17,1572,14,,,,4116.22,0
24957020,17:45:01,17:45:01,1573,15,,,,4330.25,0
24957020,17:46:12,17:46:12,1574,16,,,,4664.45,0
24957020,17:47:09,17:47:09,1575,17,,,,4934.46,0
24957020,17:47:59,17:47:59,1576,18,,,,5164.53,0
24957020,17:49:00,17:49:00,1577,19,,,,5459.76,
24957020,17:49:23,17:49:23,1578,20,,,,5642.04,0
24957020,17:49:53,17:49:53,1579,21,,,,5805.06,0
24957020,17:50:22,17:50:22,1580,22,,,,5996.56,0
24957020,17:51:14,17:51:14,1581,23,,,,6345.86,0
24957020,17:51:39,17:51:39,1582,24,,,,6491.73,0
24957020,17:52:14,17:52:14,1583,25,,,,6700.86,0
24957020,17:52:41,17:52:41,1584,26,,,,6894.85,0
24957020,17:53:37,17:53:37,1585,27,,,,7258.05,0
24957020,17:53:56,17:53:56,1586,28,,,,7378.25,0
24957020,17:54:36,17:54:36,1587,29,,,,7601,0
24957020,17:55:00,17:55:00,1684,30,,,,7760.94,
24957020,17:55:58,17:55:58,1685,31,,,,8139.78,0
24957020,17:56:35,17:56:35,1686,32,,,,8386.5,0
24957020,17:57:07,17:57:07,1687,33,,,,8632.46,0
24957020,17:58:00,17:58:00,10520,34,,1,,9051.88,
24957030,17:33:00,17:33:00,9477,1,,,1,0,
24957030,17:34:48,17:34:48,9468,2,,,,820.75,0
24957030,17:35:13,17:35:13,1748,3,,,,991.62,0
24957030,17:35:32,17:35:32,1749,4,,,,1136.08,0
24957030,17:35:57,17:35:57,3127,5,,,,1289.38,0
24957030,17:36:36,17:36:36,3128,6,,,,1606.56,0
24957030,17:37:43,17:37:43,3129,7,,,,2002.05,0
24957030,17:38:05,17:38:05,3130,8,,,,2188.25,0
24957030,17:39:00,17:39:00,1566,9,,,,2685.39,
24957030,17:40:10,17:40:10,9474,10,,,,2984.48,0
24957030,17:41:03,17:41:03,1569,11,,,,3233.85,0
24957030,17:42:16,17:42:16,8151,12,,,,3613.21,0
24957030,17:43:22,17:43:22,1571,13,,,,3905.87,0
24957030,17:44:17,17:44:17,1572,14,,,,4116.22,0
24957030,17:45:01,17:45:01,1573,15,,,,4330.25,0
24957030,17:46:12,17:46:12,1574,16,,,,4664.45,0
24957030,17:47:09,17:47:09,1575,17,,,,4934.46,0
24957030,17:47:59,17:47:59,1576,18,,,,5164.53,0
24957030,17:49:00,17:49:00,1577,19,,,,5459.76,
24957030,17:49:23,17:49:23,1578,20,,,,5642.04,0
24957030,17:49:53,17:49:53,1579,21,,,,5805.06,0
24957030,17:50:22,17:50:22,1580,22,,,,5996.56,0
24957030,17:51:14,17:51:14,1581,23,,,,6345.86,0
24957030,17:51:39,17:51:39,1582,24,,,,6491.73,0
24957030,17:52:14,17:52:14,1583,25,,,,6700.86,0
24957030,17:52:41,17:52:41,1584,26,,,,6894.85,0
24957030,17:53:37,17:53:37,1585,27,,,,7258.05,0
24957030,17:53:56,17:53:56,1586,28,,,,7378.25,0
24957030,17:54:36,17:54:36,1587,29,,,,7601,0
24957030,17:55:00,17:55:00,1684,30,,,,7760.94,
24957030,17:55:58,17:55:58,1685,31,,,,8139.78,0
24957030,17:56:35,17:56:35,1686,32,,,,8386.5,0
24957030,17:57:07,17:57:07,1687,33,,,,8632.46,0
24957030,17:58:00,17:58:00,10520,34,,1,,9051.88,
24957040,17:33:00,17:33:00,9477,1,,,1,0,
24957040,17:34:48,17:34:48,9468,2,,,,820.75,0
24957040,17:35:13,17:35:13,1748,3,,,,991.62,0
24957040,17:35:32,17:35:32,1749,4,,,,1136.08,0
24957040,17:35:57,17:35:57,3127,5,,,,1289.38,0
24957040,17:36:36,17:36:36,3128,6,,,,1606.56,0
24957040,17:37:43,17:37:43,3129,7,,,,2002.05,0
24957040,17:38:05,17:38:05,3130,8,,,,2188.25,0
24957040,17:39:00,17:39:00,1566,9,,,,2685.39,
24957040,17:40:10,17:40:10,9474,10,,,,2984.48,0
24957040,17:41:03,17:41:03,1569,11,,,,3233.85,0
24957040,17:42:16,17:42:16,8151,12,,,,3613.21,0
24957040,17:43:22,17:43:22,1571,13,,,,3905.87,0
24957040,17:44:17,17:44:17,1572,14,,,,4116.22,0
24957040,17:45:01,17:45:01,1573,15,,,,4330.25,0
24957040,17:46:12,17:46:12,1574,16,,,,4664.45,0
24957040,17:47:09,17:47:09,1575,17,,,,4934.46,0
24957040,17:47:59,17:47:59,1576,18,,,,5164.53,0
24957040,17:49:00,17:49:00,1577,19,,,,5459.76,
24957040,17:49:23,17:49:23,1578,20,,,,5642.04,0
24957040,17:49:53,17:49:53,1579,21,,,,5805.06,0
24957040,17:50:22,17:50:22,1580,22,,,,5996.56,0
24957040,17:51:14,17:51:14,1581,23,,,,6345.86,0
24957040,17:51:39,17:51:39,1582,24,,,,6491.73,0
24957040,17:52:14,17:52:14,1583,25,,,,6700.86,0
24957040,17:52:41,17:52:41,1584,26,,,,6894.85,0
24957040,17:53:37,17:53:37,1585,27,,,,7258.05,0
24957040,17:53:56,17:53:56,1586,28,,,,7378.25,0
24957040,17:54:36,17:54:36,1587,29,,,,7601,0
24957040,17:55:00,17:55:00,1684,30,,,,7760.94,
24957040,17:55:58,17:55:58,1685,31,,,,8139.78,0
24957040,17:56:35,17:56:35,1686,32,,,,8386.5,0
24957040,17:57:07,17:57:07,1687,33,,,,8632.46,0
24957040,17:58:00,17:58:00,10520,34,,1,,9051.88,
24957050,17:33:00,17:33:00,9477,1,,,1,0,
24957050,17:34:48,17:34:48,9468,2,,,,820.75,0
24957050,17:35:13,17:35:13,1748,3,,,,991.62,0
24957050,17:35:32,17:35:32,1749,4,,,,1136.08,0
24957050,17:35:57,17:35:57,3127,5,,,,1289.38,0
24957050,17:36:36,17:36:36,3128,6,,,,1606.56,0
24957050,17:37:43,17:37:43,3129,7,,,,2002.05,0
24957050,17:38:05,17:38:05,3130,8,,,,2188.25,0
24957050,17:39:00,17:39:00,1566,9,,,,2685.39,
24957050,17:40:10,17:40:10,9474,10,,,,2984.48,0
24957050,17:41:03,17:41:03,1569,11,,,,3233.85,0
24957050,17:42:16,17:42:16,8151,12,,,,3613.21,0
24957050,17:43:22,17:43:22,1571,13,,,,3905.87,0
24957050,17:44:17,17:44:17,1572,14,,,,4116.22,0
24957050,17:45:01,17:45:01,1573,15,,,,4330.25,0
24957050,17:46:12,17:46:12,1574,16,,,,4664.45,0
24957050,17:47:09,17:47:09,1575,17,,,,4934.46,0
24957050,17:47:59,17:47:59,1576,18,,,,5164.53,0
24957050,17:49:00,17:49:00,1577,19,,,,5459.76,
24957050,17:49:23,17:49:23,1578,20,,,,5642.04,0
24957050,17:49:53,17:49:53,1579,21,,,,5805.06,0
24957050,17:50:22,17:50:22,1580,22,,,,5996.56,0
24957050,17:51:14,17:51:14,1581,23,,,,6345.86,0
24957050,17:51:39,17:51:39,1582,24,,,,6491.73,0
24957050,17:52:14,17:52:14,1583,25,,,,6700.86,0
24957050,17:52:41,17:52:41,1584,26,,,,6894.85,0
24957050,17:53:37,17:53:37,1585,27,,,,7258.05,0
24957050,17:53:56,17:53:56,1586,28,,,,7378.25,0
24957050,17:54:36,17:54:36,1587,29,,,,7601,0
24957050,17:55:00,17:55:00,1684,30,,,,7760.94,
24957050,17:55:58,17:55:58,1685,31,,,,8139.78,0
24957050,17:56:35,17:56:35,1686,32,,,,8386.5,0
24957050,17:57:07,17:57:07,1687,33,,,,8632.46,0
24957050,17:58:00,17:58:00,10520,34,,1,,9051.88,
24957060,17:33:00,17:33:00,9477,1,,,1,0,
24957060,17:34:48,17:34:48,9468,2,,,,820.75,0
24957060,17:35:13,17:35:13,1748,3,,,,991.62,0
24957060,17:35:32,17:35:32,1749,4,,,,1136.08,0
24957060,17:35:57,17:35:57,3127,5,,,,1289.38,0
24957060,17:36:36,17:36:36,3128,6,,,,1606.56,0
24957060,17:37:43,17:37:43,3129,7,,,,2002.05,0
24957060,17:38:05,17:38:05,3130,8,,,,2188.25,0
24957060,17:39:00,17:39:00,1566,9,,,,2685.39,
24957060,17:40:10,17:40:10,9474,10,,,,2984.48,0
24957060,17:41:03,17:41:03,1569,11,,,,3233.85,0
24957060,17:42:16,17:42:16,8151,12,,,,3613.21,0
24957060,17:43:22,17:43:22,1571,13,,,,3905.87,0
24957060,17:44:17,17:44:17,1572,14,,,,4116.22,0
24957060,17:45:01,17:45:01,1573,15,,,,4330.25,0
24957060,17:46:12,17:46:12,1574,16,,,,4664.45,0
24957060,17:47:09,17:47:09,1575,17,,,,4934.46,0
24957060,17:47:59,17:47:59,1576,18,,,,5164.53,0
24957060,17:49:00,17:49:00,1577,19,,,,5459.76,
24957060,17:49:23,17:49:23,1578,20,,,,5642.04,0
24957060,17:49:53,17:49:53,1579,21,,,,5805.06,0
24957060,17:50:22,17:50:22,1580,22,,,,5996.56,0
24957060,17:51:14,17:51:14,1581,23,,,,6345.86,0
24957060,17:51:39,17:51:39,1582,24,,,,6491.73,0
24957060,17:52:14,17:52:14,1583,25,,,,6700.86,0
24957060,17:52:41,17:52:41,1584,26,,,,6894.85,0
24957060,17:53:37,17:53:37,1585,27,,,,7258.05,0
24957060,17:53:56,17:53:56,1586,28,,,,7378.25,0
24957060,17:54:36,17:54:36,1587,29,,,,7601,0
24957060,17:55:00,17:55:00,1684,30,,,,7760.94,
24957060,17:55:58,17:55:58,1685,31,,,,8139.78,0
24957060,17:56:35,17:56:35,1686,32,,,,8386.5,0
24957060,17:57:07,17:57:07,1687,33,,,,8632.46,0
24957060,17:58:00,17:58:00,10520,34,,1,,9051.88,
25025110,21:05:00,21:05:00,9477,1,,,1,0,
25025110,21:06:30,21:06:30,9468,2,,,,820.75,0
25025110,21:06:51,21:06:51,1748,3,,,,991.62,0
25025110,21:07:07,21:07:07,1749,4,,,,1136.08,0
25025110,21:07:28,21:07:28,3127,5,,,,1289.38,0
25025110,21:08:00,21:08:00,3128,6,,,,1606.56,0
25025110,21:08:56,21:08:56,3129,7,,,,2002.05,0
25025110,21:09:14,21:09:14,3130,8,,,,2188.25,0
25025110,21:10:00,21:10:00,1566,9,,,,2685.39,
25025110,21:10:28,21:10:28,9474,10,,,,2984.48,0
25025110,21:10:49,21:10:49,1569,11,,,,3233.85,0
25025110,21:11:18,21:11:18,8151,12,,,,3613.21,0
25025110,21:11:44,21:11:44,1571,13,,,,3905.87,0
25025110,21:12:06,21:12:06,1572,14,,,,4116.22,0
25025110,21:12:24,21:12:24,1573,15,,,,4330.25,0
25025110,21:12:52,21:12:52,1574,16,,,,4664.45,0
25025110,21:13:15,21:13:15,1575,17,,,,4934.46,0
25025110,21:13:35,21:13:35,1576,18,,,,5164.53,0
25025110,21:14:00,21:14:00,1577,19,,,,5459.76,
25025110,21:14:19,21:14:19,1578,20,,,,5642.04,0
25025110,21:14:44,21:14:44,1579,21,,,,5805.06,0
25025110,21:15:08,21:15:08,1580,22,,,,5996.56,0
25025110,21:15:52,21:15:52,1581,23,,,,6345.86,0
25025110,21:16:13,21:16:13,1582,24,,,,6491.73,0
25025110,21:16:42,21:16:42,1583,25,,,,6700.86,0
25025110,21:17:04,21:17:04,1584,26,,,,6894.85,0
25025110,21:17:51,21:17:51,1585,27,,,,7258.05,0
25025110,21:18:07,21:18:07,1586,28,,,,7378.25,0
25025110,21:18:40,21:18:40,1587,29,,,,7601,0
25025110,21:19:00,21:19:00,1684,30,,,,7760.94,
25025110,21:20:37,21:20:37,1685,31,,,,8139.78,0
25025110,21:21:39,21:21:39,1686,32,,,,8386.5,0
25025110,21:22:31,21:22:31,1687,33,,,,8632.46,0
25025110,21:24:00,21:24:00,10520,34,,1,,9051.88,
25268110,13:35:00,13:35:00,9477,1,,,1,0,
25268110,13:36:48,13:36:48,9468,2,,,,820.75,0
25268110,13:37:13,13:37:13,1748,3,,,,991.62,0
25268110,13:37:32,13:37:32,1749,4,,,,1136.08,0
25268110,13:37:57,13:37:57,3127,5,,,,1289.38,0
25268110,13:38:36,13:38:36,3128,6,,,,1606.56,0
25268110,13:39:43,13:39:43,3129,7,,,,2002.05,0
25268110,13:40:05,13:40:05,3130,8,,,,2188.25,0
25268110,13:41:00,13:41:00,1566,9,,,,2685.39,
25268110,13:41:35,13:41:35,9474,10,,,,2984.48,0
25268110,13:42:01,13:42:01,1569,11,,,,3233.85,0
25268110,13:42:38,13:42:38,8151,12,,,,3613.21,0
25268110,13:43:11,13:43:11,1571,13,,,,3905.87,0
25268110,13:43:38,13:43:38,1572,14,,,,4116.22,0
25268110,13:44:00,13:44:00,1573,15,,,,4330.25,0
25268110,13:44:36,13:44:36,1574,16,,,,4664.45,0
25268110,13:45:04,13:45:04,1575,17,,,,4934.46,0
25268110,13:45:29,13:45:29,1576,18,,,,5164.53,0
25268110,13:46:00,13:46:00,1577,19,,,,5459.76,
25268110,13:46:19,13:46:19,1578,20,,,,5642.04,0
25268110,13:46:44,13:46:44,1579,21,,,,5805.06,0
25268110,13:47:08,13:47:08,1580,22,,,,5996.56,0
25268110,13:47:52,13:47:52,1581,23,,,,6345.86,0
25268110,13:48:13,13:48:13,1582,24,,,,6491.73,0
25268110,13:48:42,13:48:42,1583,25,,,,6700.86,0
25268110,13:49:04,13:49:04,1584,26,,,,6894.85,0
25268110,13:49:51,13:49:51,1585,27,,,,7258.05,0
25268110,13:50:07,13:50:07,1586,28,,,,7378.25,0
25268110,13:50:40,13:50:40,1587,29,,,,7601,0
25268110,13:51:00,13:51:00,1684,30,,,,7760.94,
25268110,13:52:57,13:52:57,1685,31,,,,8139.78,0
25268110,13:54:11,13:54:11,1686,32,,,,8386.5,0
25268110,13:55:14,13:55:14,1687,33,,,,8632.46,0
25268110,13:57:00,13:57:00,10520,34,,1,,9051.88,
25303010,15:10:00,15:10:00,9477,1,,,1,0,
25303010,15:11:48,15:11:48,9468,2,,,,820.75,0
25303010,15:12:13,15:12:13,1748,3,,,,991.62,0
25303010,15:12:32,15:12:32,1749,4,,,,1136.08,0
25303010,15:12:57,15:12:57,3127,5,,,,1289.38,0
25303010,15:13:36,15:13:36,3128,6,,,,1606.56,0
25303010,15:14:43,15:14:43,3129,7,,,,2002.05,0
25303010,15:15:05,15:15:05,3130,8,,,,2188.25,0
25303010,15:16:00,15:16:00,1566,9,,,,2685.39,
25303010,15:16:35,15:16:35,9474,10,,,,2984.48,0
25303010,15:17:01,15:17:01,1569,11,,,,3233.85,0
25303010,15:17:38,15:17:38,8151,12,,,,3613.21,0
25303010,15:18:11,15:18:11,1571,13,,,,3905.87,0
25303010,15:18:38,15:18:38,1572,14,,,,4116.22,0
25303010,15:19:00,15:19:00,1573,15,,,,4330.25,0
25303010,15:19:36,15:19:36,1574,16,,,,4664.45,0
25303010,15:20:04,15:20:04,1575,17,,,,4934.46,0
25303010,15:20:29,15:20:29,1576,18,,,,5164.53,0
25303010,15:21:00,15:21:00,1577,19,,,,5459.76,
25303010,15:21:19,15:21:19,1578,20,,,,5642.04,0
25303010,15:21:44,15:21:44,1579,21,,,,5805.06,0
25303010,15:22:08,15:22:08,1580,22,,,,5996.56,0
25303010,15:22:52,15:22:52,1581,23,,,,6345.86,0
25303010,15:23:13,15:23:13,1582,24,,,,6491.73,0
25303010,15:23:42,15:23:42,1583,25,,,,6700.86,0
25303010,15:24:04,15:24:04,1584,26,,,,6894.85,0
25303010,15:24:51,15:24:51,1585,27,,,,7258.05,0
25303010,15:25:07,15:25:07,1586,28,,,,7378.25,0
25303010,15:25:40,15:25:40,1587,29,,,,7601,0
25303010,15:26:00,15:26:00,1684,30,,,,7760.94,
25303010,15:27:57,15:27:57,1685,31,,,,8139.78,0
25303010,15:29:11,15:29:11,1686,32,,,,8386.5,0
25303010,15:30:14,15:30:14,1687,33,,,,8632.46,0
25303010,15:32:00,15:32:00,10520,34,,1,,9051.88,
25303080,15:10:00,15:10:00,9477,1,,,1,0,
25303080,15:11:48,15:11:48,9468,2,,,,820.75,0
25303080,15:12:13,15:12:13,1748,3,,,,991.62,0
25303080,15:12:32,15:12:32,1749,4,,,,1136.08,0
25303080,15:12:57,15:12:57,3127,5,,,,1289.38,0
25303080,15:13:36,15:13:36,3128,6,,,,1606.56,0
25303080,15:14:43,15:14:43,3129,7,,,,2002.05,0
25303080,15:15:05,15:15:05,3130,8,,,,2188.25,0
25303080,15:16:00,15:16:00,1566,9,,,,2685.39,
25303080,15:16:35,15:16:35,9474,10,,,,2984.48,0
25303080,15:17:01,15:17:01,1569,11,,,,3233.85,0
25303080,15:17:38,15:17:38,8151,12,,,,3613.21,0
25303080,15:18:11,15:18:11,1571,13,,,,3905.87,0
25303080,15:18:38,15:18:38,1572,14,,,,4116.22,0
25303080,15:19:00,15:19:00,1573,15,,,,4330.25,0
25303080,15:19:36,15:19:36,1574,16,,,,4664.45,0
25303080,15:20:04,15:20:04,1575,17,,,,4934.46,0
25303080,15:20:29,15:20:29,1576,18,,,,5164.53,0
25303080,15:21:00,15:21:00,1577,19,,,,5459.76,
25303080,15:21:19,15:21:19,1578,20,,,,5642.04,0
25303080,15:21:44,15:21:44,1579,21,,,,5805.06,0
25303080,15:22:08,15:22:08,1580,22,,,,5996.56,0
25303080,15:22:52,15:22:52,1581,23,,,,6345.86,0
25303080,15:23:13,15:23:13,1582,24,,,,6491.73,0
25303080,15:23:42,15:23:42,1583,25,,,,6700.86,0
25303080,15:24:04,15:24:04,1584,26,,,,6894.85,0
25303080,15:24:51,15:24:51,1585,27,,,,7258.05,0
25303080,15:25:07,15:25:07,1586,28,,,,7378.25,0
25303080,15:25:40,15:25:40,1587,29,,,,7601,0
25303080,15:26:00,15:26:00,1684,30,,,,7760.94,
25303080,15:27:57,15:27:57,1685,31,,,,8139.78,0
25303080,15:29:11,15:29:11,1686,32,,,,8386.5,0
25303080,15:30:14,15:30:14,1687,33,,,,8632.46,0
25303080,15:32:00,15:32:00,10520,34,,1,,9051.88,
25534110,22:05:00,22:05:00,9477,1,,,1,0,
25534110,22:06:30,22:06:30,9468,2,,,,820.75,0
25534110,22:06:51,22:06:51,1748,3,,,,991.62,0
25534110,22:07:07,22:07:07,1749,4,,,,1136.08,0
25534110,22:07:28,22:07:28,3127,5,,,,1289.38,0
25534110,22:08:00,22:08:00,3128,6,,,,1606.56,0
25534110,22:08:56,22:08:56,3129,7,,,,2002.05,0
25534110,22:09:14,22:09:14,3130,8,,,,2188.25,0
25534110,22:10:00,22:10:00,1566,9,,,,2685.39,
25534110,22:10:28,22:10:28,9474,10,,,,2984.48,0
25534110,22:10:49,22:10:49,1569,11,,,,3233.85,0
25534110,22:11:18,22:11:18,8151,12,,,,3613.21,0
25534110,22:11:44,22:11:44,1571,13,,,,3905.87,0
25534110,22:12:06,22:12:06,1572,14,,,,4116.22,0
25534110,22:12:24,22:12:24,1573,15,,,,4330.25,0
25534110,22:12:52,22:12:52,1574,16,,,,4664.45,0
25534110,22:13:15,22:13:15,1575,17,,,,4934.46,0
25534110,22:13:35,22:13:35,1576,18,,,,5164.53,0
25534110,22:14:00,22:14:00,1577,19,,,,5459.76,
25534110,22:14:19,22:14:19,1578,20,,,,5642.04,0
25534110,22:14:44,22:14:44,1579,21,,,,5805.06,0
25534110,22:15:08,22:15:08,1580,22,,,,5996.56,0
25534110,22:15:52,22:15:52,1581,23,,,,6345.86,0
25534110,22:16:13,22:16:13,1582,24,,,,6491.73,0
25534110,22:16:42,22:16:42,1583,25,,,,6700.86,0
25534110,22:17:04,22:17:04,1584,26,,,,6894.85,0
25534110,22:17:51,22:17:51,1585,27,,,,7258.05,0
25534110,22:18:07,22:18:07,1586,28,,,,7378.25,0
25534110,22:18:40,22:18:40,1587,29,,,,7601,0
25534110,22:19:00,22:19:00,1684,30,,,,7760.94,
25534110,22:20:37,22:20:37,1685,31,,,,8139.78,0
25534110,22:21:39,22:21:39,1686,32,,,,8386.5,0
25534110,22:22:31,22:22:31,1687,33,,,,8632.46,0
25534110,22:24:00,22:24:00,10520,34,,1,,9051.88,
26168100,13:33:00,13:33:00,9477,1,,,1,0,
26168100,13:34:30,13:34:30,9468,2,,,,820.75,0
26168100,13:34:51,13:34:51,1748,3,,,,991.62,0
26168100,13:35:07,13:35:07,1749,4,,,,1136.08,0
26168100,13:35:28,13:35:28,3127,5,,,,1289.38,0
26168100,13:36:00,13:36:00,3128,6,,,,1606.56,0
26168100,13:36:56,13:36:56,3129,7,,,,2002.05,0
26168100,13:37:14,13:37:14,3130,8,,,,2188.25,0
26168100,13:38:00,13:38:00,1566,9,,,,2685.39,
26168100,13:39:17,13:39:17,9474,10,,,,2984.48,0
26168100,13:40:15,13:40:15,1569,11,,,,3233.85,0
26168100,13:41:36,13:41:36,8151,12,,,,3613.21,0
26168100,13:42:48,13:42:48,1571,13,,,,3905.87,0
26168100,13:43:48,13:43:48,1572,14,,,,4116.22,0
26168100,13:44:37,13:44:37,1573,15,,,,4330.25,0
26168100,13:45:55,13:45:55,1574,16,,,,4664.45,0
26168100,13:46:58,13:46:58,1575,17,,,,4934.46,0
26168100,13:47:53,13:47:53,1576,18,,,,5164.53,0
26168100,13:49:00,13:49:00,1577,19,,,,5459.76,
26168100,13:49:19,13:49:19,1578,20,,,,5642.04,0
26168100,13:49:44,13:49:44,1579,21,,,,5805.06,0
26168100,13:50:08,13:50:08,1580,22,,,,5996.56,0
26168100,13:50:52,13:50:52,1581,23,,,,6345.86,0
26168100,13:51:13,13:51:13,1582,24,,,,6491.73,0
26168100,13:51:42,13:51:42,1583,25,,,,6700.86,0
26168100,13:52:04,13:52:04,1584,26,,,,6894.85,0
26168100,13:52:51,13:52:51,1585,27,,,,7258.05,0
26168100,13:53:07,13:53:07,1586,28,,,,7378.25,0
26168100,13:53:40,13:53:40,1587,29,,,,7601,0
26168100,13:54:00,13:54:00,1684,30,,,,7760.94,
26168100,13:54:39,13:54:39,1685,31,,,,8139.78,0
26168100,13:55:03,13:55:03,1686,32,,,,8386.5,0
26168100,13:55:24,13:55:24,1687,33,,,,8632.46,0
26168100,13:56:00,13:56:00,10520,34,,1,,9051.88,
2638100,17:33:00,17:33:00,9477,1,,,1,0,
2638100,17:34:48,17:34:48,9468,2,,,,820.75,0
2638100,17:35:13,17:35:13,1748,3,,,,991.62,0
2638100,17:35:32,17:35:32,1749,4,,,,1136.08,0
2638100,17:35:57,17:35:57,3127,5,,,,1289.38,0
2638100,17:36:36,17:36:36,3128,6,,,,1606.56,0
2638100,17:37:43,17:37:43,3129,7,,,,2002.05,0
2638100,17:38:05,17:38:05,3130,8,,,,2188.25,0
2638100,17:39:00,17:39:00,1566,9,,,,2685.39,
2638100,17:40:10,17:40:10,9474,10,,,,2984.48,0
2638100,17:41:03,17:41:03,1569,11,,,,3233.85,0
2638100,17:42:16,17:42:16,8151,12,,,,3613.21,0
2638100,17:43:22,17:43:22,1571,13,,,,3905.87,0
2638100,17:44:17,17:44:17,1572,14,,,,4116.22,0
2638100,17:45:01,17:45:01,1573,15,,,,4330.25,0
2638100,17:46:12,17:46:12,1574,16,,,,4664.45,0
2638100,17:47:09,17:47:09,1575,17,,,,4934.46,0
2638100,17:47:59,17:47:59,1576,18,,,,5164.53,0
2638100,17:49:00,17:49:00,1577,19,,,,5459.76,
2638100,17:49:23,17:49:23,1578,20,,,,5642.04,0
2638100,17:49:53,17:49:53,1579,21,,,,5805.06,0
2638100,17:50:22,17:50:22,1580,22,,,,5996.56,0
2638100,17:51:14,17:51:14,1581,23,,,,6345.86,0
2638100,17:51:39,17:51:39,1582,24,,,,6491.73,0
2638100,17:52:14,17:52:14,1583,25,,,,6700.86,0
2638100,17:52:41,17:52:41,1584,26,,,,6894.85,0
2638100,17:53:37,17:53:37,1585,27,,,,7258.05,0
2638100,17:53:56,17:53:56,1586,28,,,,7378.25,0
2638100,17:54:36,17:54:36,1587,29,,,,7601,0
2638100,17:55:00,17:55:00,1684,30,,,,7760.94,
2638100,17:55:58,17:55:58,1685,31,,,,8139.78,0
2638100,17:56:35,17:56:35,1686,32,,,,8386.5,0
2638100,17:57:07,17:57:07,1687,33,,,,8632.46,0
2638100,17:58:00,17:58:00,10520,34,,1,,9051.88,
26528070,12:05:00,12:05:00,9477,1,,,1,0,
26528070,12:06:48,12:06:48,9468,2,,,,820.75,0
26528070,12:07:13,12:07:13,1748,3,,,,991.62,0
26528070,12:07:32,12:07:32,1749,4,,,,1136.08,0
26528070,12:07:57,12:07:57,3127,5,,,,1289.38,0
26528070,12:08:36,12:08:36,3128,6,,,,1606.56,0
26528070,12:09:43,12:09:43,3129,7,,,,2002.05,0
26528070,12:10:05,12:10:05,3130,8,,,,2188.25,0
26528070,12:11:00,12:11:00,1566,9,,,,2685.39,
26528070,12:11:35,12:11:35,9474,10,,,,2984.48,0
26528070,12:12:01,12:12:01,1569,11,,,,3233.85,0
26528070,12:12:38,12:12:38,8151,12,,,,3613.21,0
26528070,12:13:11,12:13:11,1571,13,,,,3905.87,0
26528070,12:13:38,12:13:38,1572,14,,,,4116.22,0
26528070,12:14:00,12:14:00,1573,15,,,,4330.25,0
26528070,12:14:36,12:14:36,1574,16,,,,4664.45,0
26528070,12:15:04,12:15:04,1575,17,,,,4934.46,0
26528070,12:15:29,12:15:29,1576,18,,,,5164.53,0
26528070,12:16:00,12:16:00,1577,19,,,,5459.76,
26528070,12:16:19,12:16:19,1578,20,,,,5642.04,0
26528070,12:16:44,12:16:44,1579,21,,,,5805.06,0
26528070,12:17:08,12:17:08,1580,22,,,,5996.56,0
26528070,12:17:52,12:17:52,1581,23,,,,6345.86,0
26528070,12:18:13,12:18:13,1582,24,,,,6491.73,0
26528070,12:18:42,12:18:42,1583,25,,,,6700.86,0
26528070,12:19:04,12:19:04,1584,26,,,,6894.85,0
26528070,12:19:51,12:19:51,1585,27,,,,7258.05,0
26528070,12:20:07,12:20:07,1586,28,,,,7378.25,0
26528070,12:20:40,12:20:40,1587,29,,,,7601,0
26528070,12:21:00,12:21:00,1684,30,,,,7760.94,
26528070,12:22:57,12:22:57,1685,31,,,,8139.78,0
26528070,12:24:11,12:24:11,1686,32,,,,8386.5,0
26528070,12:25:14,12:25:14,1687,33,,,,8632.46,0
26528070,12:27:00,12:27:00,10520,34,,1,,9051.88,
26852070,09:05:00,09:05:00,9477,1,,,1,0,
26852070,09:06:30,09:06:30,9468,2,,,,820.75,0
26852070,09:06:51,09:06:51,1748,3,,,,991.62,0
26852070,09:07:07,09:07:07,1749,4,,,,1136.08,0
26852070,09:07:28,09:07:28,3127,5,,,,1289.38,0
26852070,09:08:00,09:08:00,3128,6,,,,1606.56,0
26852070,09:08:56,09:08:56,3129,7,,,,2002.05,0
26852070,09:09:14,09:09:14,3130,8,,,,2188.25,0
26852070,09:10:00,09:10:00,1566,9,,,,2685.39,
26852070,09:10:28,09:10:28,9474,10,,,,2984.48,0
26852070,09:10:49,09:10:49,1569,11,,,,3233.85,0
26852070,09:11:18,09:11:18,8151,12,,,,3613.21,0
26852070,09:11:44,09:11:44,1571,13,,,,3905.87,0
26852070,09:12:06,09:12:06,1572,14,,,,4116.22,0
26852070,09:12:24,09:12:24,1573,15,,,,4330.25,0
26852070,09:12:52,09:12:52,1574,16,,,,4664.45,0
26852070,09:13:15,09:13:15,1575,17,,,,4934.46,0
26852070,09:13:35,09:13:35,1576,18,,,,5164.53,0
26852070,09:14:00,09:14:00,1577,19,,,,5459.76,
26852070,09:14:19,09:14:19,1578,20,,,,5642.04,0
26852070,09:14:44,09:14:44,1579,21,,,,5805.06,0
26852070,09:15:08,09:15:08,1580,22,,,,5996.56,0
26852070,09:15:52,09:15:52,1581,23,,,,6345.86,0
26852070,09:16:13,09:16:13,1582,24,,,,6491.73,0
26852070,09:16:42,09:16:42,1583,25,,,,6700.86,0
26852070,09:17:04,09:17:04,1584,26,,,,6894.85,0
26852070,09:17:51,09:17:51,1585,27,,,,7258.05,0
26852070,09:18:07,09:18:07,1586,28,,,,7378.25,0
26852070,09:18:40,09:18:40,1587,29,,,,7601,0
26852070,09:19:00,09:19:00,1684,30,,,,7760.94,
26852070,09:20:37,09:20:37,1685,31,,,,8139.78,0
26852070,09:21:39,09:21:39,1686,32,,,,8386.5,0
26852070,09:22:31,09:22:31,1687,33,,,,8632.46,0
26852070,09:24:00,09:24:00,10520,34,,1,,9051.88,
26994090,17:40:00,17:40:00,9477,1,,,1,0,
26994090,17:41:48,17:41:48,9468,2,,,,820.75,0
26994090,17:42:13,17:42:13,1748,3,,,,991.62,0
26994090,17:42:32,17:42:32,1749,4,,,,1136.08,0
26994090,17:42:57,17:42:57,3127,5,,,,1289.38,0
26994090,17:43:36,17:43:36,3128,6,,,,1606.56,0
26994090,17:44:43,17:44:43,3129,7,,,,2002.05,0
26994090,17:45:05,17:45:05,3130,8,,,,2188.25,0
26994090,17:46:00,17:46:00,1566,9,,,,2685.39,
26994090,17:46:35,17:46:35,9474,10,,,,2984.48,0
26994090,17:47:01,17:47:01,1569,11,,,,3233.85,0
26994090,17:47:38,17:47:38,8151,12,,,,3613.21,0
26994090,17:48:11,17:48:11,1571,13,,,,3905.87,0
26994090,17:48:38,17:48:38,1572,14,,,,4116.22,0
26994090,17:49:00,17:49:00,1573,15,,,,4330.25,0
26994090,17:49:36,17:49:36,1574,16,,,,4664.45,0
26994090,17:50:04,17:50:04,1575,17,,,,4934.46,0
26994090,17:50:29,17:50:29,1576,18,,,,5164.53,0
26994090,17:51:00,17:51:00,1577,19,,,,5459.76,
26994090,17:51:19,17:51:19,1578,20,,,,5642.04,0
26994090,17:51:44,17:51:44,1579,21,,,,5805.06,0
26994090,17:52:08,17:52:08,1580,22,,,,5996.56,0
26994090,17:52:52,17:52:52,1581,23,,,,6345.86,0
26994090,17:53:13,17:53:13,1582,24,,,,6491.73,0
26994090,17:53:42,17:53:42,1583,25,,,,6700.86,0
26994090,17:54:04,17:54:04,1584,26,,,,6894.85,0
26994090,17:54:51,17:54:51,1585,27,,,,7258.05,0
26994090,17:55:07,17:55:07,1586,28,,,,7378.25,0
26994090,17:55:40,17:55:40,1587,29,,,,7601,0
26994090,17:56:00,17:56:00,1684,30,,,,7760.94,
26994090,17:57:57,17:57:57,1685,31,,,,8139.78,0
26994090,17:59:11,17:59:11,1686,32,,,,8386.5,0
26994090,18:00:14,18:00:14,1687,33,,,,8632.46,0
26994090,18:02:00,18:02:00,10520,34,,1,,9051.88,
27158110,19:35:00,19:35:00,9477,1,,,1,0,
27158110,19:36:30,19:36:30,9468,2,,,,820.75,0
27158110,19:36:51,19:36:51,1748,3,,,,991.62,0
27158110,19:37:07,19:37:07,1749,4,,,,1136.08,0
27158110,19:37:28,19:37:28,3127,5,,,,1289.38,0
27158110,19:38:00,19:38:00,3128,6,,,,1606.56,0
27158110,19:38:56,19:38:56,3129,7,,,,2002.05,0
27158110,19:39:14,19:39:14,3130,8,,,,2188.25,0
27158110,19:40:00,19:40:00,1566,9,,,,2685.39,
27158110,19:40:28,19:40:28,9474,10,,,,2984.48,0
27158110,19:40:49,19:40:49,1569,11,,,,3233.85,0
27158110,19:41:18,19:41:18,8151,12,,,,3613.21,0
27158110,19:41:44,19:41:44,1571,13,,,,3905.87,0
27158110,19:42:06,19:42:06,1572,14,,,,4116.22,0
27158110,19:42:24,19:42:24,1573,15,,,,4330.25,0
27158110,19:42:52,19:42:52,1574,16,,,,4664.45,0
27158110,19:43:15,19:43:15,1575,17,,,,4934.46,0
27158110,19:43:35,19:43:35,1576,18,,,,5164.53,0
27158110,19:44:00,19:44:00,1577,19,,,,5459.76,
27158110,19:44:19,19:44:19,1578,20,,,,5642.04,0
27158110,19:44:44,19:44:44,1579,21,,,,5805.06,0
27158110,19:45:08,19:45:08,1580,22,,,,5996.56,0
27158110,19:45:52,19:45:52,1581,23,,,,6345.86,0
27158110,19:46:13,19:46:13,1582,24,,,,6491.73,0
27158110,19:46:42,19:46:42,1583,25,,,,6700.86,0
27158110,19:47:04,19:47:04,1584,26,,,,6894.85,0
27158110,19:47:51,19:47:51,1585,27,,,,7258.05,0
27158110,19:48:07,19:48:07,1586,28,,,,7378.25,0
27158110,19:48:40,19:48:40,1587,29,,,,7601,0
27158110,19:49:00,19:49:00,1684,30,,,,7760.94,
27158110,19:50:37,19:50:37,1685,31,,,,8139.78,0
27158110,19:51:39,19:51:39,1686,32,,,,8386.5,0
27158110,19:52:31,19:52:31,1687,33,,,,8632.46,0
27158110,19:54:00,19:54:00,10520,34,,1,,9051.88,
27817110,09:35:00,09:35:00,9477,1,,,1,0,
27817110,09:36:30,09:36:30,9468,2,,,,820.75,0
27817110,09:36:51,09:36:51,1748,3,,,,991.62,0
27817110,09:37:07,09:37:07,1749,4,,,,1136.08,0
27817110,09:37:28,09:37:28,3127,5,,,,1289.38,0
27817110,09:38:00,09:38:00,3128,6,,,,1606.56,0
27817110,09:38:56,09:38:56,3129,7,,,,2002.05,0
27817110,09:39:14,09:39:14,3130,8,,,,2188.25,0
27817110,09:40:00,09:40:00,1566,9,,,,2685.39,
27817110,09:40:28,09:40:28,9474,10,,,,2984.48,0
27817110,09:40:49,09:40:49,1569,11,,,,3233.85,0
27817110,09:41:18,09:41:18,8151,12,,,,3613.21,0
27817110,09:41:44,09:41:44,1571,13,,,,3905.87,0
27817110,09:42:06,09:42:06,1572,14,,,,4116.22,0
27817110,09:42:24,09:42:24,1573,15,,,,4330.25,0
27817110,09:42:52,09:42:52,1574,16,,,,4664.45,0
27817110,09:43:15,09:43:15,1575,17,,,,4934.46,0
27817110,09:43:35,09:43:35,1576,18,,,,5164.53,0
27817110,09:44:00,09:44:00,1577,19,,,,5459.76,
27817110,09:44:19,09:44:19,1578,20,,,,5642.04,0
27817110,09:44:44,09:44:44,1579,21,,,,5805.06,0
27817110,09:45:08,09:45:08,1580,22,,,,5996.56,0
27817110,09:45:52,09:45:52,1581,23,,,,6345.86,0
27817110,09:46:13,09:46:13,1582,24,,,,6491.73,0
27817110,09:46:42,09:46:42,1583,25,,,,6700.86,0
27817110,09:47:04,09:47:04,1584,26,,,,6894.85,0
27817110,09:47:51,09:47:51,1585,27,,,,7258.05,0
27817110,09:48:07,09:48:07,1586,28,,,,7378.25,0
27817110,09:48:40,09:48:40,1587,29,,,,7601,0
27817110,09:49:00,09:49:00,1684,30,,,,7760.94,
27817110,09:50:37,09:50:37,1685,31,,,,8139.78,0
27817110,09:51:39,09:51:39,1686,32,,,,8386.5,0
27817110,09:52:31,09:52:31,1687,33,,,,8632.46,0
27817110,09:54:00,09:54:00,10520,34,,1,,9051.88,
28348090,13:40:00,13:40:00,9477,1,,,1,0,
28348090,13:41:48,13:41:48,9468,2,,,,820.75,0
28348090,13:42:13,13:42:13,1748,3,,,,991.62,0
28348090,13:42:32,13:42:32,1749,4,,,,1136.08,0
28348090,13:42:57,13:42:57,3127,5,,,,1289.38,0
28348090,13:43:36,13:43:36,3128,6,,,,1606.56,0
28348090,13:44:43,13:44:43,3129,7,,,,2002.05,0
28348090,13:45:05,13:45:05,3130,8,,,,2188.25,0
28348090,13:46:00,13:46:00,1566,9,,,,2685.39,
28348090,13:46:35,13:46:35,9474,10,,,,2984.48,0
28348090,13:47:01,13:47:01,1569,11,,,,3233.85,0
28348090,13:47:38,13:47:38,8151,12,,,,3613.21,0
28348090,13:48:11,13:48:11,1571,13,,,,3905.87,0
28348090,13:48:38,13:48:38,1572,14,,,,4116.22,0
28348090,13:49:00,13:49:00,1573,15,,,,4330.25,0
28348090,13:49:36,13:49:36,1574,16,,,,4664.45,0
28348090,13:50:04,13:50:04,1575,17,,,,4934.46,0
28348090,13:50:29,13:50:29,1576,18,,,,5164.53,0
28348090,13:51:00,13:51:00,1577,19,,,,5459.76,
28348090,13:51:19,13:51:19,1578,20,,,,5642.04,0
28348090,13:51:44,13:51:44,1579,21,,,,5805.06,0
28348090,13:52:08,13:52:08,1580,22,,,,5996.56,0
28348090,13:52:52,13:52:52,1581,23,,,,6345.86,0
28348090,13:53:13,13:53:13,1582,24,,,,6491.73,0
28348090,13:53:42,13:53:42,1583,25,,,,6700.86,0
28348090,13:54:04,13:54:04,1584,26,,,,6894.85,0
28348090,13:54:51,13:54:51,1585,27,,,,7258.05,0
28348090,13:55:07,13:55:07,1586,28,,,,7378.25,0
28348090,13:55:40,13:55:40,1587,29,,,,7601,0
28348090,13:56:00,13:56:00,1684,30,,,,7760.94,
28348090,13:57:57,13:57:57,1685,31,,,,8139.78,0
28348090,13:59:11,13:59:11,1686,32,,,,8386.5,0
28348090,14:00:14,14:00:14,1687,33,,,,8632.46,0
28348090,14:02:00,14:02:00,10520,34,,1,,9051.88,
28774020,13:33:00,13:33:00,9477,1,,,1,0,
28774020,13:34:30,13:34:30,9468,2,,,,820.75,0
28774020,13:34:51,13:34:51,1748,3,,,,991.62,0
28774020,13:35:07,13:35:07,1749,4,,,,1136.08,0
28774020,13:35:28,13:35:28,3127,5,,,,1289.38,0
28774020,13:36:00,13:36:00,3128,6,,,,1606.56,0
28774020,13:36:56,13:36:56,3129,7,,,,2002.05,0
28774020,13:37:14,13:37:14,3130,8,,,,2188.25,0
28774020,13:38:00,13:38:00,1566,9,,,,2685.39,
28774020,13:39:17,13:39:17,9474,10,,,,2984.48,0
28774020,13:40:15,13:40:15,1569,11,,,,3233.85,0
28774020,13:41:36,13:41:36,8151,12,,,,3613.21,0
28774020,13:42:48,13:42:48,1571,13,,,,3905.87,0
28774020,13:43:48,13:43:48,1572,14,,,,4116.22,0
28774020,13:44:37,13:44:37,1573,15,,,,4330.25,0
28774020,13:45:55,13:45:55,1574,16,,,,4664.45,0
28774020,13:46:58,13:46:58,1575,17,,,,4934.46,0
28774020,13:47:53,13:47:53,1576,18,,,,5164.53,0
28774020,13:49:00,13:49:00,1577,19,,,,5459.76,
28774020,13:49:19,13:49:19,1578,20,,,,5642.04,0
28774020,13:49:44,13:49:44,1579,21,,,,5805.06,0
28774020,13:50:08,13:50:08,1580,22,,,,5996.56,0
28774020,13:50:52,13:50:52,1581,23,,,,6345.86,0
28774020,13:51:13,13:51:13,1582,24,,,,6491.73,0
28774020,13:51:42,13:51:42,1583,25,,,,6700.86,0
28774020,13:52:04,13:52:04,1584,26,,,,6894.85,0
28774020,13:52:51,13:52:51,1585,27,,,,7258.05,0
28774020,13:53:07,13:53:07,1586,28,,,,7378.25,0
28774020,13:53:40,13:53:40,1587,29,,,,7601,0
28774020,13:54:00,13:54:00,1684,30,,,,7760.94,
28774020,13:54:39,13:54:39,1685,31,,,,8139.78,0
28774020,13:55:03,13:55:03,1686,32,,,,8386.5,0
28774020,13:55:24,13:55:24,1687,33,,,,8632.46,0
28774020,13:56:00,13:56:00,10520,34,,1,,9051.88,
28774030,13:33:00,13:33:00,9477,1,,,1,0,
28774030,13:34:30,13:34:30,9468,2,,,,820.75,0
28774030,13:34:51,13:34:51,1748,3,,,,991.62,0
28774030,13:35:07,13:35:07,1749,4,,,,1136.08,0
28774030,13:35:28,13:35:28,3127,5,,,,1289.38,0
28774030,13:36:00,13:36:00,3128,6,,,,1606.56,0
28774030,13:36:56,13:36:56,3129,7,,,,2002.05,0
28774030,13:37:14,13:37:14,3130,8,,,,2188.25,0
28774030,13:38:00,13:38:00,1566,9,,,,2685.39,
28774030,13:39:17,13:39:17,9474,10,,,,2984.48,0
28774030,13:40:15,13:40:15,1569,11,,,,3233.85,0
28774030,13:41:36,13:41:36,8151,12,,,,3613.21,0
28774030,13:42:48,13:42:48,1571,13,,,,3905.87,0
28774030,13:43:48,13:43:48,1572,14,,,,4116.22,0
28774030,13:44:37,13:44:37,1573,15,,,,4330.25,0
28774030,13:45:55,13:45:55,1574,16,,,,4664.45,0
28774030,13:46:58,13:46:58,1575,17,,,,4934.46,0
28774030,13:47:53,13:47:53,1576,18,,,,5164.53,0
28774030,13:49:00,13:49:00,1577,19,,,,5459.76,
28774030,13:49:19,13:49:19,1578,20,,,,5642.04,0
28774030,13:49:44,13:49:44,1579,21,,,,5805.06,0
28774030,13:50:08,13:50:08,1580,22,,,,5996.56,0
28774030,13:50:52,13:50:52,1581,23,,,,6345.86,0
28774030,13:51:13,13:51:13,1582,24,,,,6491.73,0
28774030,13:51:42,13:51:42,1583,25,,,,6700.86,0
28774030,13:52:04,13:52:04,1584,26,,,,6894.85,0
28774030,13:52:51,13:52:51,1585,27,,,,7258.05,0
28774030,13:53:07,13:53:07,1586,28,,,,7378.25,0
28774030,13:53:40,13:53:40,1587,29,,,,7601,0
28774030,13:54:00,13:54:00,1684,30,,,,7760.94,
28774030,13:54:39,13:54:39,1685,31,,,,8139.78,0
28774030,13:55:03,13:55:03,1686,32,,,,8386.5,0
28774030,13:55:24,13:55:24,1687,33,,,,8632.46,0
28774030,13:56:00,13:56:00,10520,34,,1,,9051.88,
28774040,13:33:00,13:33:00,9477,1,,,1,0,
28774040,13:34:30,13:34:30,9468,2,,,,820.75,0
28774040,13:34:51,13:34:51,1748,3,,,,991.62,0
28774040,13:35:07,13:35:07,1749,4,,,,1136.08,0
28774040,13:35:28,13:35:28,3127,5,,,,1289.38,0
28774040,13:36:00,13:36:00,3128,6,,,,1606.56,0
28774040,13:36:56,13:36:56,3129,7,,,,2002.05,0
28774040,13:37:14,13:37:14,3130,8,,,,2188.25,0
28774040,13:38:00,13:38:00,1566,9,,,,2685.39,
28774040,13:39:17,13:39:17,9474,10,,,,2984.48,0
28774040,13:40:15,13:40:15,1569,11,,,,3233.85,0
28774040,13:41:36,13:41:36,8151,12,,,,3613.21,0
28774040,13:42:48,13:42:48,1571,13,,,,3905.87,0
28774040,13:43:48,13:43:48,1572,14,,,,4116.22,0
28774040,13:44:37,13:44:37,1573,15,,,,4330.25,0
28774040,13:45:55,13:45:55,1574,16,,,,4664.45,0
28774040,13:46:58,13:46:58,1575,17,,,,4934.46,0
28774040,13:47:53,13:47:53,1576,18,,,,5164.53,0
28774040,13:49:00,13:49:00,1577,19,,,,5459.76,
28774040,13:49:19,13:49:19,1578,20,,,,5642.04,0
28774040,13:49:44,13:49:44,1579,21,,,,5805.06,0
28774040,13:50:08,13:50:08,1580,22,,,,5996.56,0
28774040,13:50:52,13:50:52,1581,23,,,,6345.86,0
28774040,13:51:13,13:51:13,1582,24,,,,6491.73,0
28774040,13:51:42,13:51:42,1583,25,,,,6700.86,0
28774040,13:52:04,13:52:04,1584,26,,,,6894.85,0
28774040,13:52:51,13:52:51,1585,27,,,,7258.05,0
28774040,13:53:07,13:53:07,1586,28,,,,7378.25,0
28774040,13:53:40,13:53:40,1587,29,,,,7601,0
28774040,13:54:00,13:54:00,1684,30,,,,7760.94,
28774040,13:54:39,13:54:39,1685,31,,,,8139.78,0
28774040,13:55:03,13:55:03,1686,32,,,,8386.5,0
28774040,13:55:24,13:55:24,1687,33,,,,8632.46,0
28774040,13:56:00,13:56:00,10520,34,,1,,9051.88,
28774050,13:33:00,13:33:00,9477,1,,,1,0,
28774050,13:34:30,13:34:30,9468,2,,,,820.75,0
28774050,13:34:51,13:34:51,1748,3,,,,991.62,0
28774050,13:35:07,13:35:07,1749,4,,,,1136.08,0
28774050,13:35:28,13:35:28,3127,5,,,,1289.38,0
28774050,13:36:00,13:36:00,3128,6,,,,1606.56,0
28774050,13:36:56,13:36:56,3129,7,,,,2002.05,0
28774050,13:37:14,13:37:14,3130,8,,,,2188.25,0
28774050,13:38:00,13:38:00,1566,9,,,,2685.39,
28774050,13:39:17,13:39:17,9474,10,,,,2984.48,0
28774050,13:40:15,13:40:15,1569,11,,,,3233.85,0
28774050,13:41:36,13:41:36,8151,12,,,,3613.21,0
28774050,13:42:48,13:42:48,1571,13,,,,3905.87,0
28774050,13:43:48,13:43:48,1572,14,,,,4116.22,0
28774050,13:44:37,13:44:37,1573,15,,,,4330.25,0
28774050,13:45:55,13:45:55,1574,16,,,,4664.45,0
28774050,13:46:58,13:46:58,1575,17,,,,4934.46,0
28774050,13:47:53,13:47:53,1576,18,,,,5164.53,0
28774050,13:49:00,13:49:00,1577,19,,,,5459.76,
28774050,13:49:19,13:49:19,1578,20,,,,5642.04,0
28774050,13:49:44,13:49:44,1579,21,,,,5805.06,0
28774050,13:50:08,13:50:08,1580,22,,,,5996.56,0
28774050,13:50:52,13:50:52,1581,23,,,,6345.86,0
28774050,13:51:13,13:51:13,1582,24,,,,6491.73,0
28774050,13:51:42,13:51:42,1583,25,,,,6700.86,0
28774050,13:52:04,13:52:04,1584,26,,,,6894.85,0
28774050,13:52:51,13:52:51,1585,27,,,,7258.05,0
28774050,13:53:07,13:53:07,1586,28,,,,7378.25,0
28774050,13:53:40,13:53:40,1587,29,,,,7601,0
28774050,13:54:00,13:54:00,1684,30,,,,7760.94,
28774050,13:54:39,13:54:39,1685,31,,,,8139.78,0
28774050,13:55:03,13:55:03,1686,32,,,,8386.5,0
28774050,13:55:24,13:55:24,1687,33,,,,8632.46,0
28774050,13:56:00,13:56:00,10520,34,,1,,9051.88,
28774060,13:33:00,13:33:00,9477,1,,,1,0,
28774060,13:34:30,13:34:30,9468,2,,,,820.75,0
28774060,13:34:51,13:34:51,1748,3,,,,991.62,0
28774060,13:35:07,13:35:07,1749,4,,,,1136.08,0
28774060,13:35:28,13:35:28,3127,5,,,,1289.38,0
28774060,13:36:00,13:36:00,3128,6,,,,1606.56,0
28774060,13:36:56,13:36:56,3129,7,,,,2002.05,0
28774060,13:37:14,13:37:14,3130,8,,,,2188.25,0
28774060,13:38:00,13:38:00,1566,9,,,,2685.39,
28774060,13:39:17,13:39:17,9474,10,,,,2984.48,0
28774060,13:40:15,13:40:15,1569,11,,,,3233.85,0
28774060,13:41:36,13:41:36,8151,12,,,,3613.21,0
28774060,13:42:48,13:42:48,1571,13,,,,3905.87,0
28774060,13:43:48,13:43:48,1572,14,,,,4116.22,0
28774060,13:44:37,13:44:37,1573,15,,,,4330.25,0
28774060,13:45:55,13:45:55,1574,16,,,,4664.45,0
28774060,13:46:58,13:46:58,1575,17,,,,4934.46,0
28774060,13:47:53,13:47:53,1576,18,,,,5164.53,0
28774060,13:49:00,13:49:00,1577,19,,,,5459.76,
28774060,13:49:19,13:49:19,1578,20,,,,5642.04,0
28774060,13:49:44,13:49:44,1579,21,,,,5805.06,0
28774060,13:50:08,13:50:08,1580,22,,,,5996.56,0
28774060,13:50:52,13:50:52,1581,23,,,,6345.86,0
28774060,13:51:13,13:51:13,1582,24,,,,6491.73,0
28774060,13:51:42,13:51:42,1583,25,,,,6700.86,0
28774060,13:52:04,13:52:04,1584,26,,,,6894.85,0
28774060,13:52:51,13:52:51,1585,27,,,,7258.05,0
28774060,13:53:07,13:53:07,1586,28,,,,7378.25,0
28774060,13:53:40,13:53:40,1587,29,,,,7601,0
28774060,13:54:00,13:54:00,1684,30,,,,7760.94,
28774060,13:54:39,13:54:39,1685,31,,,,8139.78,0
28774060,13:55:03,13:55:03,1686,32,,,,8386.5,0
28774060,13:55:24,13:55:24,1687,33,,,,8632.46,0
28774060,13:56:00,13:56:00,10520,34,,1,,9051.88,
28880110,16:35:00,16:35:00,9477,1,,,1,0,
28880110,16:36:48,16:36:48,9468,2,,,,820.75,0
28880110,16:37:13,16:37:13,1748,3,,,,991.62,0
28880110,16:37:32,16:37:32,1749,4,,,,1136.08,0
28880110,16:37:57,16:37:57,3127,5,,,,1289.38,0
28880110,16:38:36,16:38:36,3128,6,,,,1606.56,0
28880110,16:39:43,16:39:43,3129,7,,,,2002.05,0
28880110,16:40:05,16:40:05,3130,8,,,,2188.25,0
28880110,16:41:00,16:41:00,1566,9,,,,2685.39,
28880110,16:41:35,16:41:35,9474,10,,,,2984.48,0
28880110,16:42:01,16:42:01,1569,11,,,,3233.85,0
28880110,16:42:38,16:42:38,8151,12,,,,3613.21,0
28880110,16:43:11,16:43:11,1571,13,,,,3905.87,0
28880110,16:43:38,16:43:38,1572,14,,,,4116.22,0
28880110,16:44:00,16:44:00,1573,15,,,,4330.25,0
28880110,16:44:36,16:44:36,1574,16,,,,4664.45,0
28880110,16:45:04,16:45:04,1575,17,,,,4934.46,0
28880110,16:45:29,16:45:29,1576,18,,,,5164.53,0
28880110,16:46:00,16:46:00,1577,19,,,,5459.76,
28880110,16:46:19,16:46:19,1578,20,,,,5642.04,0
28880110,16:46:44,16:46:44,1579,21,,,,5805.06,0
28880110,16:47:08,16:47:08,1580,22,,,,5996.56,0
28880110,16:47:52,16:47:52,1581,23,,,,6345.86,0
28880110,16:48:13,16:48:13,1582,24,,,,6491.73,0
28880110,16:48:42,16:48:42,1583,25,,,,6700.86,0
28880110,16:49:04,16:49:04,1584,26,,,,6894.85,0
28880110,16:49:51,16:49:51,1585,27,,,,7258.05,0
28880110,16:50:07,16:50:07,1586,28,,,,7378.25,0
28880110,16:50:40,16:50:40,1587,29,,,,7601,0
28880110,16:51:00,16:51:00,1684,30,,,,7760.94,
28880110,16:52:57,16:52:57,1685,31,,,,8139.78,0
28880110,16:54:11,16:54:11,1686,32,,,,8386.5,0
28880110,16:55:14,16:55:14,1687,33,,,,8632.46,0
28880110,16:57:00,16:57:00,10520,34,,1,,9051.88,
29506100,06:33:00,06:33:00,9477,1,,,1,0,
29506100,06:34:48,06:34:48,9468,2,,,,820.75,0
29506100,06:35:13,06:35:13,1748,3,,,,991.62,0
29506100,06:35:32,06:35:32,1749,4,,,,1136.08,0
29506100,06:35:57,06:35:57,3127,5,,,,1289.38,0
29506100,06:36:36,06:36:36,3128,6,,,,1606.56,0
29506100,06:37:43,06:37:43,3129,7,,,,2002.05,0
29506100,06:38:05,06:38:05,3130,8,,,,2188.25,0
29506100,06:39:00,06:39:00,1566,9,,,,2685.39,
29506100,06:40:03,06:40:03,9474,10,,,,2984.48,0
29506100,06:40:50,06:40:50,1569,11,,,,3233.85,0
29506100,06:41:56,06:41:56,8151,12,,,,3613.21,0
29506100,06:42:55,06:42:55,1571,13,,,,3905.87,0
29506100,06:43:45,06:43:45,1572,14,,,,4116.22,0
29506100,06:44:25,06:44:25,1573,15,,,,4330.25,0
29506100,06:45:29,06:45:29,1574,16,,,,4664.45,0
29506100,06:46:20,06:46:20,1575,17,,,,4934.46,0
29506100,06:47:05,06:47:05,1576,18,,,,5164.53,0
29506100,06:48:00,06:48:00,1577,19,,,,5459.76,
29506100,06:48:26,06:48:26,1578,20,,,,5642.04,0
29506100,06:49:02,06:49:02,1579,21,,,,5805.06,0
29506100,06:49:36,06:49:36,1580,22,,,,5996.56,0
29506100,06:50:37,06:50:37,1581,23,,,,6345.86,0
29506100,06:51:06,06:51:06,1582,24,,,,6491.73,0
29506100,06:51:46,06:51:46,1583,25,,,,6700.86,0
29506100,06:52:18,06:52:18,1584,26,,,,6894.85,0
29506100,06:53:23,06:53:23,1585,27,,,,7258.05,0
29506100,06:53:45,06:53:45,1586,28,,,,7378.25,0
29506100,06:54:33,06:54:33,1587,29,,,,7601,0
29506100,06:55:00,06:55:00,1684,30,,,,7760.94,
29506100,06:55:19,06:55:19,1685,31,,,,8139.78,0
29506100,06:55:31,06:55:31,1686,32,,,,8386.5,0
29506100,06:55:42,06:55:42,1687,33,,,,8632.46,0
29506100,06:56:00,06:56:00,10520,34,,1,,9051.88,
29592010,13:40:00,13:40:00,9477,1,,,1,0,
29592010,13:41:48,13:41:48,9468,2,,,,820.75,0
29592010,13:42:13,13:42:13,1748,3,,,,991.62,0
29592010,13:42:32,13:42:32,1749,4,,,,1136.08,0
29592010,13:42:57,13:42:57,3127,5,,,,1289.38,0
29592010,13:43:36,13:43:36,3128,6,,,,1606.56,0
29592010,13:44:43,13:44:43,3129,7,,,,2002.05,0
29592010,13:45:05,13:45:05,3130,8,,,,2188.25,0
29592010,13:46:00,13:46:00,1566,9,,,,2685.39,
29592010,13:46:35,13:46:35,9474,10,,,,2984.48,0
29592010,13:47:01,13:47:01,1569,11,,,,3233.85,0
29592010,13:47:38,13:47:38,8151,12,,,,3613.21,0
29592010,13:48:11,13:48:11,1571,13,,,,3905.87,0
29592010,13:48:38,13:48:38,1572,14,,,,4116.22,0
29592010,13:49:00,13:49:00,1573,15,,,,4330.25,0
29592010,13:49:36,13:49:36,1574,16,,,,4664.45,0
29592010,13:50:04,13:50:04,1575,17,,,,4934.46,0
29592010,13:50:29,13:50:29,1576,18,,,,5164.53,0
29592010,13:51:00,13:51:00,1577,19,,,,5459.76,
29592010,13:51:19,13:51:19,1578,20,,,,5642.04,0
29592010,13:51:44,13:51:44,1579,21,,,,5805.06,0
29592010,13:52:08,13:52:08,1580,22,,,,5996.56,0
29592010,13:52:52,13:52:52,1581,23,,,,6345.86,0
29592010,13:53:13,13:53:13,1582,24,,,,6491.73,0
29592010,13:53:42,13:53:42,1583,25,,,,6700.86,0
29592010,13:54:04,13:54:04,1584,26,,,,6894.85,0
29592010,13:54:51,13:54:51,1585,27,,,,7258.05,0
29592010,13:55:07,13:55:07,1586,28,,,,7378.25,0
29592010,13:55:40,13:55:40,1587,29,,,,7601,0
29592010,13:56:00,13:56:00,1684,30,,,,7760.94,
29592010,13:57:57,13:57:57,1685,31,,,,8139.78,0
29592010,13:59:11,13:59:11,1686,32,,,,8386.5,0
29592010,14:00:14,14:00:14,1687,33,,,,8632.46,0
29592010,14:02:00,14:02:00,10520,34,,1,,9051.88,
29592080,13:40:00,13:40:00,9477,1,,,1,0,
29592080,13:41:48,13:41:48,9468,2,,,,820.75,0
29592080,13:42:13,13:42:13,1748,3,,,,991.62,0
29592080,13:42:32,13:42:32,1749,4,,,,1136.08,0
29592080,13:42:57,13:42:57,3127,5,,,,1289.38,0
29592080,13:43:36,13:43:36,3128,6,,,,1606.56,0
29592080,13:44:43,13:44:43,3129,7,,,,2002.05,0
29592080,13:45:05,13:45:05,3130,8,,,,2188.25,0
29592080,13:46:00,13:46:00,1566,9,,,,2685.39,
29592080,13:46:35,13:46:35,9474,10,,,,2984.48,0
29592080,13:47:01,13:47:01,1569,11,,,,3233.85,0
29592080,13:47:38,13:47:38,8151,12,,,,3613.21,0
29592080,13:48:11,13:48:11,1571,13,,,,3905.87,0
29592080,13:48:38,13:48:38,1572,14,,,,4116.22,0
29592080,13:49:00,13:49:00,1573,15,,,,4330.25,0
29592080,13:49:36,13:49:36,1574,16,,,,4664.45,0
29592080,13:50:04,13:50:04,1575,17,,,,4934.46,0
29592080,13:50:29,13:50:29,1576,18,,,,5164.53,0
29592080,13:51:00,13:51:00,1577,19,,,,5459.76,
29592080,13:51:19,13:51:19,1578,20,,,,5642.04,0
29592080,13:51:44,13:51:44,1579,21,,,,5805.06,0
29592080,13:52:08,13:52:08,1580,22,,,,5996.56,0
29592080,13:52:52,13:52:52,1581,23,,,,6345.86,0
29592080,13:53:13,13:53:13,1582,24,,,,6491.73,0
29592080,13:53:42,13:53:42,1583,25,,,,6700.86,0
29592080,13:54:04,13:54:04,1584,26,,,,6894.85,0
29592080,13:54:51,13:54:51,1585,27,,,,7258.05,0
29592080,13:55:07,13:55:07,1586,28,,,,7378.25,0
29592080,13:55:40,13:55:40,1587,29,,,,7601,0
29592080,13:56:00,13:56:00,1684,30,,,,7760.94,
29592080,13:57:57,13:57:57,1685,31,,,,8139.78,0
29592080,13:59:11,13:59:11,1686,32,,,,8386.5,0
29592080,14:00:14,14:00:14,1687,33,,,,8632.46,0
29592080,14:02:00,14:02:00,10520,34,,1,,9051.88,
29731020,20:33:00,20:33:00,9477,1,,,1,0,
29731020,20:34:48,20:34:48,9468,2,,,,820.75,0
29731020,20:35:13,20:35:13,1748,3,,,,991.62,0
29731020,20:35:32,20:35:32,1749,4,,,,1136.08,0
29731020,20:35:57,20:35:57,3127,5,,,,1289.38,0
29731020,20:36:36,20:36:36,3128,6,,,,1606.56,0
29731020,20:37:43,20:37:43,3129,7,,,,2002.05,0
29731020,20:38:05,20:38:05,3130,8,,,,2188.25,0
29731020,20:39:00,20:39:00,1566,9,,,,2685.39,
29731020,20:40:03,20:40:03,9474,10,,,,2984.48,0
29731020,20:40:50,20:40:50,1569,11,,,,3233.85,0
29731020,20:41:56,20:41:56,8151,12,,,,3613.21,0
29731020,20:42:55,20:42:55,1571,13,,,,3905.87,0
29731020,20:43:45,20:43:45,1572,14,,,,4116.22,0
29731020,20:44:25,20:44:25,1573,15,,,,4330.25,0
29731020,20:45:29,20:45:29,1574,16,,,,4664.45,0
29731020,20:46:20,20:46:20,1575,17,,,,4934.46,0
29731020,20:47:05,20:47:05,1576,18,,,,5164.53,0
29731020,20:48:00,20:48:00,1577,19,,,,5459.76,
29731020,20:48:23,20:48:23,1578,20,,,,5642.04,0
29731020,20:48:53,20:48:53,1579,21,,,,5805.06,0
29731020,20:49:22,20:49:22,1580,22,,,,5996.56,0
29731020,20:50:14,20:50:14,1581,23,,,,6345.86,0
29731020,20:50:39,20:50:39,1582,24,,,,6491.73,0
29731020,20:51:14,20:51:14,1583,25,,,,6700.86,0
29731020,20:51:41,20:51:41,1584,26,,,,6894.85,0
29731020,20:52:37,20:52:37,1585,27,,,,7258.05,0
29731020,20:52:56,20:52:56,1586,28,,,,7378.25,0
29731020,20:53:36,20:53:36,1587,29,,,,7601,0
29731020,20:54:00,20:54:00,1684,30,,,,7760.94,
29731020,20:54:39,20:54:39,1685,31,,,,8139.78,0
29731020,20:55:03,20:55:03,1686,32,,,,8386.5,0
29731020,20:55:24,20:55:24,1687,33,,,,8632.46,0
29731020,20:56:00,20:56:00,10520,34,,1,,9051.88,
29731030,20:33:00,20:33:00,9477,1,,,1,0,
29731030,20:34:48,20:34:48,9468,2,,,,820.75,0
29731030,20:35:13,20:35:13,1748,3,,,,991.62,0
29731030,20:35:32,20:35:32,1749,4,,,,1136.08,0
29731030,20:35:57,20:35:57,3127,5,,,,1289.38,0
29731030,20:36:36,20:36:36,3128,6,,,,1606.56,0
29731030,20:37:43,20:37:43,3129,7,,,,2002.05,0
29731030,20:38:05,20:38:05,3130,8,,,,2188.25,0
29731030,20:39:00,20:39:00,1566,9,,,,2685.39,
29731030,20:40:03,20:40:03,9474,10,,,,2984.48,0
29731030,20:40:50,20:40:50,1569,11,,,,3233.85,0
29731030,20:41:56,20:41:56,8151,12,,,,3613.21,0
29731030,20:42:55,20:42:55,1571,13,,,,3905.87,0
29731030,20:43:45,20:43:45,1572,14,,,,4116.22,0
29731030,20:44:25,20:44:25,1573,15,,,,4330.25,0
29731030,20:45:29,20:45:29,1574,16,,,,4664.45,0
29731030,20:46:20,20:46:20,1575,17,,,,4934.46,0
29731030,20:47:05,20:47:05,1576,18,,,,5164.53,0
29731030,20:48:00,20:48:00,1577,19,,,,5459.76,
29731030,20:48:23,20:48:23,1578,20,,,,5642.04,0
29731030,20:48:53,20:48:53,1579,21,,,,5805.06,0
29731030,20:49:22,20:49:22,1580,22,,,,5996.56,0
29731030,20:50:14,20:50:14,1581,23,,,,6345.86,0
29731030,20:50:39,20:50:39,1582,24,,,,6491.73,0
29731030,20:51:14,20:51:14,1583,25,,,,6700.86,0
29731030,20:51:41,20:51:41,1584,26,,,,6894.85,0
29731030,20:52:37,20:52:37,1585,27,,,,7258.05,0
29731030,20:52:56,20:52:56,1586,28,,,,7378.25,0
29731030,20:53:36,20:53:36,1587,29,,,,7601,0
29731030,20:54:00,20:54:00,1684,30,,,,7760.94,
29731030,20:54:39,20:54:39,1685,31,,,,8139.78,0
29731030,20:55:03,20:55:03,1686,32,,,,8386.5,0
29731030,20:55:24,20:55:24,1687,33,,,,8632.46,0
29731030,20:56:00,20:56:00,10520,34,,1,,9051.88,
29731040,20:33:00,20:33:00,9477,1,,,1,0,
29731040,20:34:48,20:34:48,9468,2,,,,820.75,0
29731040,20:35:13,20:35:13,1748,3,,,,991.62,0
29731040,20:35:32,20:35:32,1749,4,,,,1136.08,0
29731040,20:35:57,20:35:57,3127,5,,,,1289.38,0
29731040,20:36:36,20:36:36,3128,6,,,,1606.56,0
29731040,20:37:43,20:37:43,3129,7,,,,2002.05,0
29731040,20:38:05,20:38:05,3130,8,,,,2188.25,0
29731040,20:39:00,20:39:00,1566,9,,,,2685.39,
29731040,20:40:03,20:40:03,9474,10,,,,2984.48,0
29731040,20:40:50,20:40:50,1569,11,,,,3233.85,0
29731040,20:41:56,20:41:56,8151,12,,,,3613.21,0
29731040,20:42:55,20:42:55,1571,13,,,,3905.87,0
29731040,20:43:45,20:43:45,1572,14,,,,4116.22,0
29731040,20:44:25,20:44:25,1573,15,,,,4330.25,0
29731040,20:45:29,20:45:29,1574,16,,,,4664.45,0
29731040,20:46:20,20:46:20,1575,17,,,,4934.46,0
29731040,20:47:05,20:47:05,1576,18,,,,5164.53,0
29731040,20:48:00,20:48:00,1577,19,,,,5459.76,
29731040,20:48:23,20:48:23,1578,20,,,,5642.04,0
29731040,20:48:53,20:48:53,1579,21,,,,5805.06,0
29731040,20:49:22,20:49:22,1580,22,,,,5996.56,0
29731040,20:50:14,20:50:14,1581,23,,,,6345.86,0
29731040,20:50:39,20:50:39,1582,24,,,,6491.73,0
29731040,20:51:14,20:51:14,1583,25,,,,6700.86,0
29731040,20:51:41,20:51:41,1584,26,,,,6894.85,0
29731040,20:52:37,20:52:37,1585,27,,,,7258.05,0
29731040,20:52:56,20:52:56,1586,28,,,,7378.25,0
29731040,20:53:36,20:53:36,1587,29,,,,7601,0
29731040,20:54:00,20:54:00,1684,30,,,,7760.94,
29731040,20:54:39,20:54:39,1685,31,,,,8139.78,0
29731040,20:55:03,20:55:03,1686,32,,,,8386.5,0
29731040,20:55:24,20:55:24,1687,33,,,,8632.46,0
29731040,20:56:00,20:56:00,10520,34,,1,,9051.88,
29731050,20:33:00,20:33:00,9477,1,,,1,0,
29731050,20:34:48,20:34:48,9468,2,,,,820.75,0
29731050,20:35:13,20:35:13,1748,3,,,,991.62,0
29731050,20:35:32,20:35:32,1749,4,,,,1136.08,0
29731050,20:35:57,20:35:57,3127,5,,,,1289.38,0
29731050,20:36:36,20:36:36,3128,6,,,,1606.56,0
29731050,20:37:43,20:37:43,3129,7,,,,2002.05,0
29731050,20:38:05,20:38:05,3130,8,,,,2188.25,0
29731050,20:39:00,20:39:00,1566,9,,,,2685.39,
29731050,20:40:03,20:40:03,9474,10,,,,2984.48,0
29731050,20:40:50,20:40:50,1569,11,,,,3233.85,0
29731050,20:41:56,20:41:56,8151,12,,,,3613.21,0
29731050,20:42:55,20:42:55,1571,13,,,,3905.87,0
29731050,20:43:45,20:43:45,1572,14,,,,4116.22,0
29731050,20:44:25,20:44:25,1573,15,,,,4330.25,0
29731050,20:45:29,20:45:29,1574,16,,,,4664.45,0
29731050,20:46:20,20:46:20,1575,17,,,,4934.46,0
29731050,20:47:05,20:47:05,1576,18,,,,5164.53,0
29731050,20:48:00,20:48:00,1577,19,,,,5459.76,
29731050,20:48:23,20:48:23,1578,20,,,,5642.04,0
29731050,20:48:53,20:48:53,1579,21,,,,5805.06,0
29731050,20:49:22,20:49:22,1580,22,,,,5996.56,0
29731050,20:50:14,20:50:14,1581,23,,,,6345.86,0
29731050,20:50:39,20:50:39,1582,24,,,,6491.73,0
29731050,20:51:14,20:51:14,1583,25,,,,6700.86,0
29731050,20:51:41,20:51:41,1584,26,,,,6894.85,0
29731050,20:52:37,20:52:37,1585,27,,,,7258.05,0
29731050,20:52:56,20:52:56,1586,28,,,,7378.25,0
29731050,20:53:36,20:53:36,1587,29,,,,7601,0
29731050,20:54:00,20:54:00,1684,30,,,,7760.94,
29731050,20:54:39,20:54:39,1685,31,,,,8139.78,0
29731050,20:55:03,20:55:03,1686,32,,,,8386.5,0
29731050,20:55:24,20:55:24,1687,33,,,,8632.46,0
29731050,20:56:00,20:56:00,10520,34,,1,,9051.88,
29731060,20:33:00,20:33:00,9477,1,,,1,0,
29731060,20:34:48,20:34:48,9468,2,,,,820.75,0
29731060,20:35:13,20:35:13,1748,3,,,,991.62,0
29731060,20:35:32,20:35:32,1749,4,,,,1136.08,0
29731060,20:35:57,20:35:57,3127,5,,,,1289.38,0
29731060,20:36:36,20:36:36,3128,6,,,,1606.56,0
29731060,20:37:43,20:37:43,3129,7,,,,2002.05,0
29731060,20:38:05,20:38:05,3130,8,,,,2188.25,0
29731060,20:39:00,20:39:00,1566,9,,,,2685.39,
29731060,20:40:03,20:40:03,9474,10,,,,2984.48,0
29731060,20:40:50,20:40:50,1569,11,,,,3233.85,0
29731060,20:41:56,20:41:56,8151,12,,,,3613.21,0
29731060,20:42:55,20:42:55,1571,13,,,,3905.87,0
29731060,20:43:45,20:43:45,1572,14,,,,4116.22,0
29731060,20:44:25,20:44:25,1573,15,,,,4330.25,0
29731060,20:45:29,20:45:29,1574,16,,,,4664.45,0
29731060,20:46:20,20:46:20,1575,17,,,,4934.46,0
29731060,20:47:05,20:47:05,1576,18,,,,5164.53,0
29731060,20:48:00,20:48:00,1577,19,,,,5459.76,
29731060,20:48:23,20:48:23,1578,20,,,,5642.04,0
29731060,20:48:53,20:48:53,1579,21,,,,5805.06,0
29731060,20:49:22,20:49:22,1580,22,,,,5996.56,0
29731060,20:50:14,20:50:14,1581,23,,,,6345.86,0
29731060,20:50:39,20:50:39,1582,24,,,,6491.73,0
29731060,20:51:14,20:51:14,1583,25,,,,6700.86,0
29731060,20:51:41,20:51:41,1584,26,,,,6894.85,0
29731060,20:52:37,20:52:37,1585,27,,,,7258.05,0
29731060,20:52:56,20:52:56,1586,28,,,,7378.25,0
29731060,20:53:36,20:53:36,1587,29,,,,7601,0
29731060,20:54:00,20:54:00,1684,30,,,,7760.94,
29731060,20:54:39,20:54:39,1685,31,,,,8139.78,0
29731060,20:55:03,20:55:03,1686,32,,,,8386.5,0
29731060,20:55:24,20:55:24,1687,33,,,,8632.46,0
29731060,20:56:00,20:56:00,10520,34,,1,,9051.88,
298010,09:10:00,09:10:00,9477,1,,,1,0,
298010,09:11:30,09:11:30,9468,2,,,,820.75,0
298010,09:11:51,09:11:51,1748,3,,,,991.62,0
298010,09:12:07,09:12:07,1749,4,,,,1136.08,0
298010,09:12:28,09:12:28,3127,5,,,,1289.38,0
298010,09:13:00,09:13:00,3128,6,,,,1606.56,0
298010,09:13:56,09:13:56,3129,7,,,,2002.05,0
298010,09:14:14,09:14:14,3130,8,,,,2188.25,0
298010,09:15:00,09:15:00,1566,9,,,,2685.39,
298010,09:15:28,09:15:28,9474,10,,,,2984.48,0
298010,09:15:49,09:15:49,1569,11,,,,3233.85,0
298010,09:16:18,09:16:18,8151,12,,,,3613.21,0
298010,09:16:44,09:16:44,1571,13,,,,3905.87,0
298010,09:17:06,09:17:06,1572,14,,,,4116.22,0
298010,09:17:24,09:17:24,1573,15,,,,4330.25,0
298010,09:17:52,09:17:52,1574,16,,,,4664.45,0
298010,09:18:15,09:18:15,1575,17,,,,4934.46,0
298010,09:18:35,09:18:35,1576,18,,,,5164.53,0
298010,09:19:00,09:19:00,1577,19,,,,5459.76,
298010,09:19:19,09:19:19,1578,20,,,,5642.04,0
298010,09:19:44,09:19:44,1579,21,,,,5805.06,0
298010,09:20:08,09:20:08,1580,22,,,,5996.56,0
298010,09:20:52,09:20:52,1581,23,,,,6345.86,0
298010,09:21:13,09:21:13,1582,24,,,,6491.73,0
298010,09:21:42,09:21:42,1583,25,,,,6700.86,0
298010,09:22:04,09:22:04,1584,26,,,,6894.85,0
298010,09:22:51,09:22:51,1585,27,,,,7258.05,0
298010,09:23:07,09:23:07,1586,28,,,,7378.25,0
298010,09:23:40,09:23:40,1587,29,,,,7601,0
298010,09:24:00,09:24:00,1684,30,,,,7760.94,
298010,09:25:37,09:25:37,1685,31,,,,8139.78,0
298010,09:26:39,09:26:39,1686,32,,,,8386.5,0
298010,09:27:31,09:27:31,1687,33,,,,8632.46,0
298010,09:29:00,09:29:00,10520,34,,1,,9051.88,
298080,09:10:00,09:10:00,9477,1,,,1,0,
298080,09:11:30,09:11:30,9468,2,,,,820.75,0
298080,09:11:51,09:11:51,1748,3,,,,991.62,0
298080,09:12:07,09:12:07,1749,4,,,,1136.08,0
298080,09:12:28,09:12:28,3127,5,,,,1289.38,0
298080,09:13:00,09:13:00,3128,6,,,,1606.56,0
298080,09:13:56,09:13:56,3129,7,,,,2002.05,0
298080,09:14:14,09:14:14,3130,8,,,,2188.25,0
298080,09:15:00,09:15:00,1566,9,,,,2685.39,
298080,09:15:28,09:15:28,9474,10,,,,2984.48,0
298080,09:15:49,09:15:49,1569,11,,,,3233.85,0
298080,09:16:18,09:16:18,8151,12,,,,3613.21,0
298080,09:16:44,09:16:44,1571,13,,,,3905.87,0
298080,09:17:06,09:17:06,1572,14,,,,4116.22,0
298080,09:17:24,09:17:24,1573,15,,,,4330.25,0
298080,09:17:52,09:17:52,1574,16,,,,4664.45,0
298080,09:18:15,09:18:15,1575,17,,,,4934.46,0
298080,09:18:35,09:18:35,1576,18,,,,5164.53,0
298080,09:19:00,09:19:00,1577,19,,,,5459.76,
298080,09:19:19,09:19:19,1578,20,,,,5642.04,0
298080,09:19:44,09:19:44,1579,21,,,,5805.06,0
298080,09:20:08,09:20:08,1580,22,,,,5996.56,0
298080,09:20:52,09:20:52,1581,23,,,,6345.86,0
298080,09:21:13,09:21:13,1582,24,,,,6491.73,0
298080,09:21:42,09:21:42,1583,25,,,,6700.86,0
298080,09:22:04,09:22:04,1584,26,,,,6894.85,0
298080,09:22:51,09:22:51,1585,27,,,,7258.05,0
298080,09:23:07,09:23:07,1586,28,,,,7378.25,0
298080,09:23:40,09:23:40,1587,29,,,,7601,0
298080,09:24:00,09:24:00,1684,30,,,,7760.94,
298080,09:25:37,09:25:37,1685,31,,,,8139.78,0
298080,09:26:39,09:26:39,1686,32,,,,8386.5,0
298080,09:27:31,09:27:31,1687,33,,,,8632.46,0
298080,09:29:00,09:29:00,10520,34,,1,,9051.88,
30130020,09:33:00,09:33:00,9477,1,,,1,0,
30130020,09:34:30,09:34:30,9468,2,,,,820.75,0
30130020,09:34:51,09:34:51,1748,3,,,,991.62,0
30130020,09:35:07,09:35:07,1749,4,,,,1136.08,0
30130020,09:35:28,09:35:28,3127,5,,,,1289.38,0
30130020,09:36:00,09:36:00,3128,6,,,,1606.56,0
30130020,09:36:56,09:36:56,3129,7,,,,2002.05,0
30130020,09:37:14,09:37:14,3130,8,,,,2188.25,0
30130020,09:38:00,09:38:00,1566,9,,,,2685.39,
30130020,09:39:10,09:39:10,9474,10,,,,2984.48,0
30130020,09:40:03,09:40:03,1569,11,,,,3233.85,0
30130020,09:41:16,09:41:16,8151,12,,,,3613.21,0
30130020,09:42:22,09:42:22,1571,13,,,,3905.87,0
30130020,09:43:17,09:43:17,1572,14,,,,4116.22,0
30130020,09:44:01,09:44:01,1573,15,,,,4330.25,0
30130020,09:45:12,09:45:12,1574,16,,,,4664.45,0
30130020,09:46:09,09:46:09,1575,17,,,,4934.46,0
30130020,09:46:59,09:46:59,1576,18,,,,5164.53,0
30130020,09:48:00,09:48:00,1577,19,,,,5459.76,
30130020,09:48:19,09:48:19,1578,20,,,,5642.04,0
30130020,09:48:44,09:48:44,1579,21,,,,5805.06,0
30130020,09:49:08,09:49:08,1580,22,,,,5996.56,0
30130020,09:49:52,09:49:52,1581,23,,,,6345.86,0
30130020,09:50:13,09:50:13,1582,24,,,,6491.73,0
30130020,09:50:42,09:50:42,1583,25,,,,6700.86,0
30130020,09:51:04,09:51:04,1584,26,,,,6894.85,0
30130020,09:51:51,09:51:51,1585,27,,,,7258.05,0
30130020,09:52:07,09:52:07,1586,28,,,,7378.25,0
30130020,09:52:40,09:52:40,1587,29,,,,7601,0
30130020,09:53:00,09:53:00,1684,30,,,,7760.94,
30130020,09:53:39,09:53:39,1685,31,,,,8139.78,0
30130020,09:54:03,09:54:03,1686,32,,,,8386.5,0
30130020,09:54:24,09:54:24,1687,33,,,,8632.46,0
30130020,09:55:00,09:55:00,10520,34,,1,,9051.88,
30130030,09:33:00,09:33:00,9477,1,,,1,0,
30130030,09:34:30,09:34:30,9468,2,,,,820.75,0
30130030,09:34:51,09:34:51,1748,3,,,,991.62,0
30130030,09:35:07,09:35:07,1749,4,,,,1136.08,0
30130030,09:35:28,09:35:28,3127,5,,,,1289.38,0
30130030,09:36:00,09:36:00,3128,6,,,,1606.56,0
30130030,09:36:56,09:36:56,3129,7,,,,2002.05,0
30130030,09:37:14,09:37:14,3130,8,,,,2188.25,0
30130030,09:38:00,09:38:00,1566,9,,,,2685.39,
30130030,09:39:10,09:39:10,9474,10,,,,2984.48,0
30130030,09:40:03,09:40:03,1569,11,,,,3233.85,0
30130030,09:41:16,09:41:16,8151,12,,,,3613.21,0
30130030,09:42:22,09:42:22,1571,13,,,,3905.87,0
30130030,09:43:17,09:43:17,1572,14,,,,4116.22,0
30130030,09:44:01,09:44:01,1573,15,,,,4330.25,0
30130030,09:45:12,09:45:12,1574,16,,,,4664.45,0
30130030,09:46:09,09:46:09,1575,17,,,,4934.46,0
30130030,09:46:59,09:46:59,1576,18,,,,5164.53,0
30130030,09:48:00,09:48:00,1577,19,,,,5459.76,
30130030,09:48:19,09:48:19,1578,20,,,,5642.04,0
30130030,09:48:44,09:48:44,1579,21,,,,5805.06,0
30130030,09:49:08,09:49:08,1580,22,,,,5996.56,0
30130030,09:49:52,09:49:52,1581,23,,,,6345.86,0
30130030,09:50:13,09:50:13,1582,24,,,,6491.73,0
30130030,09:50:42,09:50:42,1583,25,,,,6700.86,0
30130030,09:51:04,09:51:04,1584,26,,,,6894.85,0
30130030,09:51:51,09:51:51,1585,27,,,,7258.05,0
30130030,09:52:07,09:52:07,1586,28,,,,7378.25,0
30130030,09:52:40,09:52:40,1587,29,,,,7601,0
30130030,09:53:00,09:53:00,1684,30,,,,7760.94,
30130030,09:53:39,09:53:39,1685,31,,,,8139.78,0
30130030,09:54:03,09:54:03,1686,32,,,,8386.5,0
30130030,09:54:24,09:54:24,1687,33,,,,8632.46,0
30130030,09:55:00,09:55:00,10520,34,,1,,9051.88,
30130040,09:33:00,09:33:00,9477,1,,,1,0,
30130040,09:34:30,09:34:30,9468,2,,,,820.75,0
30130040,09:34:51,09:34:51,1748,3,,,,991.62,0
30130040,09:35:07,09:35:07,1749,4,,,,1136.08,0
30130040,09:35:28,09:35:28,3127,5,,,,1289.38,0
30130040,09:36:00,09:36:00,3128,6,,,,1606.56,0
30130040,09:36:56,09:36:56,3129,7,,,,2002.05,0
30130040,09:37:14,09:37:14,3130,8,,,,2188.25,0
30130040,09:38:00,09:38:00,1566,9,,,,2685.39,
30130040,09:39:10,09:39:10,9474,10,,,,2984.48,0
30130040,09:40:03,09:40:03,1569,11,,,,3233.85,0
30130040,09:41:16,09:41:16,8151,12,,,,3613.21,0
30130040,09:42:22,09:42:22,1571,13,,,,3905.87,0
30130040,09:43:17,09:43:17,1572,14,,,,4116.22,0
30130040,09:44:01,09:44:01,1573,15,,,,4330.25,0
30130040,09:45:12,09:45:12,1574,16,,,,4664.45,0
30130040,09:46:09,09:46:09,1575,17,,,,4934.46,0
30130040,09:46:59,09:46:59,1576,18,,,,5164.53,0
30130040,09:48:00,09:48:00,1577,19,,,,5459.76,
30130040,09:48:19,09:48:19,1578,20,,,,5642.04,0
30130040,09:48:44,09:48:44,1579,21,,,,5805.06,0
30130040,09:49:08,09:49:08,1580,22,,,,5996.56,0
30130040,09:49:52,09:49:52,1581,23,,,,6345.86,0
30130040,09:50:13,09:50:13,1582,24,,,,6491.73,0
30130040,09:50:42,09:50:42,1583,25,,,,6700.86,0
30130040,09:51:04,09:51:04,1584,26,,,,6894.85,0
30130040,09:51:51,09:51:51,1585,27,,,,7258.05,0
30130040,09:52:07,09:52:07,1586,28,,,,7378.25,0
30130040,09:52:40,09:52:40,1587,29,,,,7601,0
30130040,09:53:00,09:53:00,1684,30,,,,7760.94,
30130040,09:53:39,09:53:39,1685,31,,,,8139.78,0
30130040,09:54:03,09:54:03,1686,32,,,,8386.5,0
30130040,09:54:24,09:54:24,1687,33,,,,8632.46,0
30130040,09:55:00,09:55:00,10520,34,,1,,9051.88,
30130050,09:33:00,09:33:00,9477,1,,,1,0,
30130050,09:34:30,09:34:30,9468,2,,,,820.75,0
30130050,09:34:51,09:34:51,1748,3,,,,991.62,0
30130050,09:35:07,09:35:07,1749,4,,,,1136.08,0
30130050,09:35:28,09:35:28,3127,5,,,,1289.38,0
30130050,09:36:00,09:36:00,3128,6,,,,1606.56,0
30130050,09:36:56,09:36:56,3129,7,,,,2002.05,0
30130050,09:37:14,09:37:14,3130,8,,,,2188.25,0
30130050,09:38:00,09:38:00,1566,9,,,,2685.39,
30130050,09:39:10,09:39:10,9474,10,,,,2984.48,0
30130050,09:40:03,09:40:03,1569,11,,,,3233.85,0
30130050,09:41:16,09:41:16,8151,12,,,,3613.21,0
30130050,09:42:22,09:42:22,1571,13,,,,3905.87,0
30130050,09:43:17,09:43:17,1572,14,,,,4116.22,0
30130050,09:44:01,09:44:01,1573,15,,,,4330.25,0
30130050,09:45:12,09:45:12,1574,16,,,,4664.45,0
30130050,09:46:09,09:46:09,1575,17,,,,4934.46,0
30130050,09:46:59,09:46:59,1576,18,,,,5164.53,0
30130050,09:48:00,09:48:00,1577,19,,,,5459.76,
30130050,09:48:19,09:48:19,1578,20,,,,5642.04,0
30130050,09:48:44,09:48:44,1579,21,,,,5805.06,0
30130050,09:49:08,09:49:08,1580,22,,,,5996.56,0
30130050,09:49:52,09:49:52,1581,23,,,,6345.86,0
30130050,09:50:13,09:50:13,1582,24,,,,6491.73,0
30130050,09:50:42,09:50:42,1583,25,,,,6700.86,0
30130050,09:51:04,09:51:04,1584,26,,,,6894.85,0
30130050,09:51:51,09:51:51,1585,27,,,,7258.05,0
30130050,09:52:07,09:52:07,1586,28,,,,7378.25,0
30130050,09:52:40,09:52:40,1587,29,,,,7601,0
30130050,09:53:00,09:53:00,1684,30,,,,7760.94,
30130050,09:53:39,09:53:39,1685,31,,,,8139.78,0
30130050,09:54:03,09:54:03,1686,32,,,,8386.5,0
30130050,09:54:24,09:54:24,1687,33,,,,8632.46,0
30130050,09:55:00,09:55:00,10520,34,,1,,9051.88,
30130060,09:33:00,09:33:00,9477,1,,,1,0,
30130060,09:34:30,09:34:30,9468,2,,,,820.75,0
30130060,09:34:51,09:34:51,1748,3,,,,991.62,0
30130060,09:35:07,09:35:07,1749,4,,,,1136.08,0
30130060,09:35:28,09:35:28,3127,5,,,,1289.38,0
30130060,09:36:00,09:36:00,3128,6,,,,1606.56,0
30130060,09:36:56,09:36:56,3129,7,,,,2002.05,0
30130060,09:37:14,09:37:14,3130,8,,,,2188.25,0
30130060,09:38:00,09:38:00,1566,9,,,,2685.39,
30130060,09:39:10,09:39:10,9474,10,,,,2984.48,0
30130060,09:40:03,09:40:03,1569,11,,,,3233.85,0
30130060,09:41:16,09:41:16,8151,12,,,,3613.21,0
30130060,09:42:22,09:42:22,1571,13,,,,3905.87,0
30130060,09:43:17,09:43:17,1572,14,,,,4116.22,0
30130060,09:44:01,09:44:01,1573,15,,,,4330.25,0
30130060,09:45:12,09:45:12,1574,16,,,,4664.45,0
30130060,09:46:09,09:46:09,1575,17,,,,4934.46,0
30130060,09:46:59,09:46:59,1576,18,,,,5164.53,0
30130060,09:48:00,09:48:00,1577,19,,,,5459.76,
30130060,09:48:19,09:48:19,1578,20,,,,5642.04,0
30130060,09:48:44,09:48:44,1579,21,,,,5805.06,0
30130060,09:49:08,09:49:08,1580,22,,,,5996.56,0
30130060,09:49:52,09:49:52,1581,23,,,,6345.86,0
30130060,09:50:13,09:50:13,1582,24,,,,6491.73,0
30130060,09:50:42,09:50:42,1583,25,,,,6700.86,0
30130060,09:51:04,09:51:04,1584,26,,,,6894.85,0
30130060,09:51:51,09:51:51,1585,27,,,,7258.05,0
30130060,09:52:07,09:52:07,1586,28,,,,7378.25,0
30130060,09:52:40,09:52:40,1587,29,,,,7601,0
30130060,09:53:00,09:53:00,1684,30,,,,7760.94,
30130060,09:53:39,09:53:39,1685,31,,,,8139.78,0
30130060,09:54:03,09:54:03,1686,32,,,,8386.5,0
30130060,09:54:24,09:54:24,1687,33,,,,8632.46,0
30130060,09:55:00,09:55:00,10520,34,,1,,9051.88,
3034100,18:33:00,18:33:00,9477,1,,,1,0,
3034100,18:34:48,18:34:48,9468,2,,,,820.75,0
3034100,18:35:13,18:35:13,1748,3,,,,991.62,0
3034100,18:35:32,18:35:32,1749,4,,,,1136.08,0
3034100,18:35:57,18:35:57,3127,5,,,,1289.38,0
3034100,18:36:36,18:36:36,3128,6,,,,1606.56,0
3034100,18:37:43,18:37:43,3129,7,,,,2002.05,0
3034100,18:38:05,18:38:05,3130,8,,,,2188.25,0
3034100,18:39:00,18:39:00,1566,9,,,,2685.39,
3034100,18:40:10,18:40:10,9474,10,,,,2984.48,0
3034100,18:41:03,18:41:03,1569,11,,,,3233.85,0
3034100,18:42:16,18:42:16,8151,12,,,,3613.21,0
3034100,18:43:22,18:43:22,1571,13,,,,3905.87,0
3034100,18:44:17,18:44:17,1572,14,,,,4116.22,0
3034100,18:45:01,18:45:01,1573,15,,,,4330.25,0
3034100,18:46:12,18:46:12,1574,16,,,,4664.45,0
3034100,18:47:09,18:47:09,1575,17,,,,4934.46,0
3034100,18:47:59,18:47:59,1576,18,,,,5164.53,0
3034100,18:49:00,18:49:00,1577,19,,,,5459.76,
3034100,18:49:23,18:49:23,1578,20,,,,5642.04,0
3034100,18:49:53,18:49:53,1579,21,,,,5805.06,0
3034100,18:50:22,18:50:22,1580,22,,,,5996.56,0
3034100,18:51:14,18:51:14,1581,23,,,,6345.86,0
3034100,18:51:39,18:51:39,1582,24,,,,6491.73,0
3034100,18:52:14,18:52:14,1583,25,,,,6700.86,0
3034100,18:52:41,18:52:41,1584,26,,,,6894.85,0
3034100,18:53:37,18:53:37,1585,27,,,,7258.05,0
3034100,18:53:56,18:53:56,1586,28,,,,7378.25,0
3034100,18:54:36,18:54:36,1587,29,,,,7601,0
3034100,18:55:00,18:55:00,1684,30,,,,7760.94,
3034100,18:55:39,18:55:39,1685,31,,,,8139.78,0
3034100,18:56:03,18:56:03,1686,32,,,,8386.5,0
3034100,18:56:24,18:56:24,1687,33,,,,8632.46,0
3034100,18:57:00,18:57:00,10520,34,,1,,9051.88,
30516010,14:40:00,14:40:00,9477,1,,,1,0,
30516010,14:41:48,14:41:48,9468,2,,,,820.75,0
30516010,14:42:13,14:42:13,1748,3,,,,991.62,0
30516010,14:42:32,14:42:32,1749,4,,,,1136.08,0
30516010,14:42:57,14:42:57,3127,5,,,,1289.38,0
30516010,14:43:36,14:43:36,3128,6,,,,1606.56,0
30516010,14:44:43,14:44:43,3129,7,,,,2002.05,0
30516010,14:45:05,14:45:05,3130,8,,,,2188.25,0
30516010,14:46:00,14:46:00,1566,9,,,,2685.39,
30516010,14:46:35,14:46:35,9474,10,,,,2984.48,0
30516010,14:47:01,14:47:01,1569,11,,,,3233.85,0
30516010,14:47:38,14:47:38,8151,12,,,,3613.21,0
30516010,14:48:11,14:48:11,1571,13,,,,3905.87,0
30516010,14:48:38,14:48:38,1572,14,,,,4116.22,0
30516010,14:49:00,14:49:00,1573,15,,,,4330.25,0
30516010,14:49:36,14:49:36,1574,16,,,,4664.45,0
30516010,14:50:04,14:50:04,1575,17,,,,4934.46,0
30516010,14:50:29,14:50:29,1576,18,,,,5164.53,0
30516010,14:51:00,14:51:00,1577,19,,,,5459.76,
30516010,14:51:19,14:51:19,1578,20,,,,5642.04,0
30516010,14:51:44,14:51:44,1579,21,,,,5805.06,0
30516010,14:52:08,14:52:08,1580,22,,,,5996.56,0
30516010,14:52:52,14:52:52,1581,23,,,,6345.86,0
30516010,14:53:13,14:53:13,1582,24,,,,6491.73,0
30516010,14:53:42,14:53:42,1583,25,,,,6700.86,0
30516010,14:54:04,14:54:04,1584,26,,,,6894.85,0
30516010,14:54:51,14:54:51,1585,27,,,,7258.05,0
30516010,14:55:07,14:55:07,1586,28,,,,7378.25,0
30516010,14:55:40,14:55:40,1587,29,,,,7601,0
30516010,14:56:00,14:56:00,1684,30,,,,7760.94,
30516010,14:57:57,14:57:57,1685,31,,,,8139.78,0
30516010,14:59:11,14:59:11,1686,32,,,,8386.5,0
30516010,15:00:14,15:00:14,1687,33,,,,8632.46,0
30516010,15:02:00,15:02:00,10520,34,,1,,9051.88,
30516080,14:40:00,14:40:00,9477,1,,,1,0,
30516080,14:41:48,14:41:48,9468,2,,,,820.75,0
30516080,14:42:13,14:42:13,1748,3,,,,991.62,0
30516080,14:42:32,14:42:32,1749,4,,,,1136.08,0
30516080,14:42:57,14:42:57,3127,5,,,,1289.38,0
30516080,14:43:36,14:43:36,3128,6,,,,1606.56,0
30516080,14:44:43,14:44:43,3129,7,,,,2002.05,0
30516080,14:45:05,14:45:05,3130,8,,,,2188.25,0
30516080,14:46:00,14:46:00,1566,9,,,,2685.39,
30516080,14:46:35,14:46:35,9474,10,,,,2984.48,0
30516080,14:47:01,14:47:01,1569,11,,,,3233.85,0
30516080,14:47:38,14:47:38,8151,12,,,,3613.21,0
30516080,14:48:11,14:48:11,1571,13,,,,3905.87,0
30516080,14:48:38,14:48:38,1572,14,,,,4116.22,0
30516080,14:49:00,14:49:00,1573,15,,,,4330.25,0
30516080,14:49:36,14:49:36,1574,16,,,,4664.45,0
30516080,14:50:04,14:50:04,1575,17,,,,4934.46,0
30516080,14:50:29,14:50:29,1576,18,,,,5164.53,0
30516080,14:51:00,14:51:00,1577,19,,,,5459.76,
30516080,14:51:19,14:51:19,1578,20,,,,5642.04,0
30516080,14:51:44,14:51:44,1579,21,,,,5805.06,0
30516080,14:52:08,14:52:08,1580,22,,,,5996.56,0
30516080,14:52:52,14:52:52,1581,23,,,,6345.86,0
30516080,14:53:13,14:53:13,1582,24,,,,6491.73,0
30516080,14:53:42,14:53:42,1583,25,,,,6700.86,0
30516080,14:54:04,14:54:04,1584,26,,,,6894.85,0
30516080,14:54:51,14:54:51,1585,27,,,,7258.05,0
30516080,14:55:07,14:55:07,1586,28,,,,7378.25,0
30516080,14:55:40,14:55:40,1587,29,,,,7601,0
30516080,14:56:00,14:56:00,1684,30,,,,7760.94,
30516080,14:57:57,14:57:57,1685,31,,,,8139.78,0
30516080,14:59:11,14:59:11,1686,32,,,,8386.5,0
30516080,15:00:14,15:00:14,1687,33,,,,8632.46,0
30516080,15:02:00,15:02:00,10520,34,,1,,9051.88,
30572100,20:03:00,20:03:00,9477,1,,,1,0,
30572100,20:04:48,20:04:48,9468,2,,,,820.75,0
30572100,20:05:13,20:05:13,1748,3,,,,991.62,0
30572100,20:05:32,20:05:32,1749,4,,,,1136.08,0
30572100,20:05:57,20:05:57,3127,5,,,,1289.38,0
30572100,20:06:36,20:06:36,3128,6,,,,1606.56,0
30572100,20:07:43,20:07:43,3129,7,,,,2002.05,0
30572100,20:08:05,20:08:05,3130,8,,,,2188.25,0
30572100,20:09:00,20:09:00,1566,9,,,,2685.39,
30572100,20:10:03,20:10:03,9474,10,,,,2984.48,0
30572100,20:10:50,20:10:50,1569,11,,,,3233.85,0
30572100,20:11:56,20:11:56,8151,12,,,,3613.21,0
30572100,20:12:55,20:12:55,1571,13,,,,3905.87,0
30572100,20:13:45,20:13:45,1572,14,,,,4116.22,0
30572100,20:14:25,20:14:25,1573,15,,,,4330.25,0
30572100,20:15:29,20:15:29,1574,16,,,,4664.45,0
30572100,20:16:20,20:16:20,1575,17,,,,4934.46,0
30572100,20:17:05,20:17:05,1576,18,,,,5164.53,0
30572100,20:18:00,20:18:00,1577,19,,,,5459.76,
30572100,20:18:23,20:18:23,1578,20,,,,5642.04,0
30572100,20:18:53,20:18:53,1579,21,,,,5805.06,0
30572100,20:19:22,20:19:22,1580,22,,,,5996.56,0
30572100,20:20:14,20:20:14,1581,23,,,,6345.86,0
30572100,20:20:39,20:20:39,1582,24,,,,6491.73,0
30572100,20:21:14,20:21:14,1583,25,,,,6700.86,0
30572100,20:21:41,20:21:41,1584,26,,,,6894.85,0
30572100,20:22:37,20:22:37,1585,27,,,,7258.05,0
30572100,20:22:56,20:22:56,1586,28,,,,7378.25,0
30572100,20:23:36,20:23:36,1587,29,,,,7601,0
30572100,20:24:00,20:24:00,1684,30,,,,7760.94,
30572100,20:24:39,20:24:39,1685,31,,,,8139.78,0
30572100,20:25:03,20:25:03,1686,32,,,,8386.5,0
30572100,20:25:24,20:25:24,1687,33,,,,8632.46,0
30572100,20:26:00,20:26:00,10520,34,,1,,9051.88,
30788020,16:03:00,16:03:00,9477,1,,,1,0,
30788020,16:04:48,16:04:48,9468,2,,,,820.75,0
30788020,16:05:13,16:05:13,1748,3,,,,991.62,0
30788020,16:05:32,16:05:32,1749,4,,,,1136.08,0
30788020,16:05:57,16:05:57,3127,5,,,,1289.38,0
30788020,16:06:36,16:06:36,3128,6,,,,1606.56,0
30788020,16:07:43,16:07:43,3129,7,,,,2002.05,0
30788020,16:08:05,16:08:05,3130,8,,,,2188.25,0
30788020,16:09:00,16:09:00,1566,9,,,,2685.39,
30788020,16:10:24,16:10:24,9474,10,,,,2984.48,0
30788020,16:11:27,16:11:27,1569,11,,,,3233.85,0
30788020,16:12:55,16:12:55,8151,12,,,,3613.21,0
30788020,16:14:14,16:14:14,1571,13,,,,3905.87,0
30788020,16:15:20,16:15:20,1572,14,,,,4116.22,0
30788020,16:16:13,16:16:13,1573,15,,,,4330.25,0
30788020,16:17:38,16:17:38,1574,16,,,,4664.45,0
30788020,16:18:47,16:18:47,1575,17,,,,4934.46,0
30788020,16:19:47,16:19:47,1576,18,,,,5164.53,0
30788020,16:21:00,16:21:00,1577,19,,,,5459.76,
30788020,16:21:23,16:21:23,1578,20,,,,5642.04,0
30788020,16:21:53,16:21:53,1579,21,,,,5805.06,0
30788020,16:22:22,16:22:22,1580,22,,,,5996.56,0
30788020,16:23:14,16:23:14,1581,23,,,,6345.86,0
30788020,16:23:39,16:23:39,1582,24,,,,6491.73,0
30788020,16:24:14,16:24:14,1583,25,,,,6700.86,0
30788020,16:24:41,16:24:41,1584,26,,,,6894.85,0
30788020,16:25:37,16:25:37,1585,27,,,,7258.05,0
30788020,16:25:56,16:25:56,1586,28,,,,7378.25,0
30788020,16:26:36,16:26:36,1587,29,,,,7601,0
30788020,16:27:00,16:27:00,1684,30,,,,7760.94,
30788020,16:27:58,16:27:58,1685,31,,,,8139.78,0
30788020,16:28:35,16:28:35,1686,32,,,,8386.5,0
30788020,16:29:07,16:29:07,1687,33,,,,8632.46,0
30788020,16:30:00,16:30:00,10520,34,,1,,9051.88,
30788030,16:03:00,16:03:00,9477,1,,,1,0,
30788030,16:04:48,16:04:48,9468,2,,,,820.75,0
30788030,16:05:13,16:05:13,1748,3,,,,991.62,0
30788030,16:05:32,16:05:32,1749,4,,,,1136.08,0
30788030,16:05:57,16:05:57,3127,5,,,,1289.38,0
30788030,16:06:36,16:06:36,3128,6,,,,1606.56,0
30788030,16:07:43,16:07:43,3129,7,,,,2002.05,0
30788030,16:08:05,16:08:05,3130,8,,,,2188.25,0
30788030,16:09:00,16:09:00,1566,9,,,,2685.39,
30788030,16:10:24,16:10:24,9474,10,,,,2984.48,0
30788030,16:11:27,16:11:27,1569,11,,,,3233.85,0
30788030,16:12:55,16:12:55,8151,12,,,,3613.21,0
30788030,16:14:14,16:14:14,1571,13,,,,3905.87,0
30788030,16:15:20,16:15:20,1572,14,,,,4116.22,0
30788030,16:16:13,16:16:13,1573,15,,,,4330.25,0
30788030,16:17:38,16:17:38,1574,16,,,,4664.45,0
30788030,16:18:47,16:18:47,1575,17,,,,4934.46,0
30788030,16:19:47,16:19:47,1576,18,,,,5164.53,0
30788030,16:21:00,16:21:00,1577,19,,,,5459.76,
30788030,16:21:23,16:21:23,1578,20,,,,5642.04,0
30788030,16:21:53,16:21:53,1579,21,,,,5805.06,0
30788030,16:22:22,16:22:22,1580,22,,,,5996.56,0
30788030,16:23:14,16:23:14,1581,23,,,,6345.86,0
30788030,16:23:39,16:23:39,1582,24,,,,6491.73,0
30788030,16:24:14,16:24:14,1583,25,,,,6700.86,0
30788030,16:24:41,16:24:41,1584,26,,,,6894.85,0
30788030,16:25:37,16:25:37,1585,27,,,,7258.05,0
30788030,16:25:56,16:25:56,1586,28,,,,7378.25,0
30788030,16:26:36,16:26:36,1587,29,,,,7601,0
30788030,16:27:00,16:27:00,1684,30,,,,7760.94,
30788030,16:27:58,16:27:58,1685,31,,,,8139.78,0
30788030,16:28:35,16:28:35,1686,32,,,,8386.5,0
30788030,16:29:07,16:29:07,1687,33,,,,8632.46,0
30788030,16:30:00,16:30:00,10520,34,,1,,9051.88,
30788040,16:03:00,16:03:00,9477,1,,,1,0,
30788040,16:04:48,16:04:48,9468,2,,,,820.75,0
30788040,16:05:13,16:05:13,1748,3,,,,991.62,0
30788040,16:05:32,16:05:32,1749,4,,,,1136.08,0
30788040,16:05:57,16:05:57,3127,5,,,,1289.38,0
30788040,16:06:36,16:06:36,3128,6,,,,1606.56,0
30788040,16:07:43,16:07:43,3129,7,,,,2002.05,0
30788040,16:08:05,16:08:05,3130,8,,,,2188.25,0
30788040,16:09:00,16:09:00,1566,9,,,,2685.39,
30788040,16:10:24,16:10:24,9474,10,,,,2984.48,0
30788040,16:11:27,16:11:27,1569,11,,,,3233.85,0
30788040,16:12:55,16:12:55,8151,12,,,,3613.21,0
30788040,16:14:14,16:14:14,1571,13,,,,3905.87,0
30788040,16:15:20,16:15:20,1572,14,,,,4116.22,0
30788040,16:16:13,16:16:13,1573,15,,,,4330.25,0
30788040,16:17:38,16:17:38,1574,16,,,,4664.45,0
30788040,16:18:47,16:18:47,1575,17,,,,4934.46,0
30788040,16:19:47,16:19:47,1576,18,,,,5164.53,0
30788040,16:21:00,16:21:00,1577,19,,,,5459.76,
30788040,16:21:23,16:21:23,1578,20,,,,5642.04,0
30788040,16:21:53,16:21:53,1579,21,,,,5805.06,0
30788040,16:22:22,16:22:22,1580,22,,,,5996.56,0
30788040,16:23:14,16:23:14,1581,23,,,,6345.86,0
30788040,16:23:39,16:23:39,1582,24,,,,6491.73,0
30788040,16:24:14,16:24:14,1583,25,,,,6700.86,0
30788040,16:24:41,16:24:41,1584,26,,,,6894.85,0
30788040,16:25:37,16:25:37,1585,27,,,,7258.05,0
30788040,16:25:56,16:25:56,1586,28,,,,7378.25,0
30788040,16:26:36,16:26:36,1587,29,,,,7601,0
30788040,16:27:00,16:27:00,1684,30,,,,7760.94,
30788040,16:27:58,16:27:58,1685,31,,,,8139.78,0
30788040,16:28:35,16:28:35,1686,32,,,,8386.5,0
30788040,16:29:07,16:29:07,1687,33,,,,8632.46,0
30788040,16:30:00,16:30:00,10520,34,,1,,9051.88,
30788050,16:03:00,16:03:00,9477,1,,,1,0,
30788050,16:04:48,16:04:48,9468,2,,,,820.75,0
30788050,16:05:13,16:05:13,1748,3,,,,991.62,0
30788050,16:05:32,16:05:32,1749,4,,,,1136.08,0
30788050,16:05:57,16:05:57,3127,5,,,,1289.38,0
30788050,16:06:36,16:06:36,3128,6,,,,1606.56,0
30788050,16:07:43,16:07:43,3129,7,,,,2002.05,0
30788050,16:08:05,16:08:05,3130,8,,,,2188.25,0
30788050,16:09:00,16:09:00,1566,9,,,,2685.39,
30788050,16:10:24,16:10:24,9474,10,,,,2984.48,0
30788050,16:11:27,16:11:27,1569,11,,,,3233.85,0
30788050,16:12:55,16:12:55,8151,12,,,,3613.21,0
30788050,16:14:14,16:14:14,1571,13,,,,3905.87,0
30788050,16:15:20,16:15:20,1572,14,,,,4116.22,0
30788050,16:16:13,16:16:13,1573,15,,,,4330.25,0
30788050,16:17:38,16:17:38,1574,16,,,,4664.45,0
30788050,16:18:47,16:18:47,1575,17,,,,4934.46,0
30788050,16:19:47,16:19:47,1576,18,,,,5164.53,0
30788050,16:21:00,16:21:00,1577,19,,,,5459.76,
30788050,16:21:23,16:21:23,1578,20,,,,5642.04,0
30788050,16:21:53,16:21:53,1579,21,,,,5805.06,0
30788050,16:22:22,16:22:22,1580,22,,,,5996.56,0
30788050,16:23:14,16:23:14,1581,23,,,,6345.86,0
30788050,16:23:39,16:23:39,1582,24,,,,6491.73,0
30788050,16:24:14,16:24:14,1583,25,,,,6700.86,0
30788050,16:24:41,16:24:41,1584,26,,,,6894.85,0
30788050,16:25:37,16:25:37,1585,27,,,,7258.05,0
30788050,16:25:56,16:25:56,1586,28,,,,7378.25,0
30788050,16:26:36,16:26:36,1587,29,,,,7601,0
30788050,16:27:00,16:27:00,1684,30,,,,7760.94,
30788050,16:27:58,16:27:58,1685,31,,,,8139.78,0
30788050,16:28:35,16:28:35,1686,32,,,,8386.5,0
30788050,16:29:07,16:29:07,1687,33,,,,8632.46,0
30788050,16:30:00,16:30:00,10520,34,,1,,9051.88,
30788060,16:03:00,16:03:00,9477,1,,,1,0,
30788060,16:04:48,16:04:48,9468,2,,,,820.75,0
30788060,16:05:13,16:05:13,1748,3,,,,991.62,0
30788060,16:05:32,16:05:32,1749,4,,,,1136.08,0
30788060,16:05:57,16:05:57,3127,5,,,,1289.38,0
30788060,16:06:36,16:06:36,3128,6,,,,1606.56,0
30788060,16:07:43,16:07:43,3129,7,,,,2002.05,0
30788060,16:08:05,16:08:05,3130,8,,,,2188.25,0
30788060,16:09:00,16:09:00,1566,9,,,,2685.39,
30788060,16:10:24,16:10:24,9474,10,,,,2984.48,0
30788060,16:11:27,16:11:27,1569,11,,,,3233.85,0
30788060,16:12:55,16:12:55,8151,12,,,,3613.21,0
30788060,16:14:14,16:14:14,1571,13,,,,3905.87,0
30788060,16:15:20,16:15:20,1572,14,,,,4116.22,0
30788060,16:16:13,16:16:13,1573,15,,,,4330.25,0
30788060,16:17:38,16:17:38,1574,16,,,,4664.45,0
30788060,16:18:47,16:18:47,1575,17,,,,4934.46,0
30788060,16:19:47,16:19:47,1576,18,,,,5164.53,0
30788060,16:21:00,16:21:00,1577,19,,,,5459.76,
30788060,16:21:23,16:21:23,1578,20,,,,5642.04,0
30788060,16:21:53,16:21:53,1579,21,,,,5805.06,0
30788060,16:22:22,16:22:22,1580,22,,,,5996.56,0
30788060,16:23:14,16:23:14,1581,23,,,,6345.86,0
30788060,16:23:39,16:23:39,1582,24,,,,6491.73,0
30788060,16:24:14,16:24:14,1583,25,,,,6700.86,0
30788060,16:24:41,16:24:41,1584,26,,,,6894.85,0
30788060,16:25:37,16:25:37,1585,27,,,,7258.05,0
30788060,16:25:56,16:25:56,1586,28,,,,7378.25,0
30788060,16:26:36,16:26:36,1587,29,,,,7601,0
30788060,16:27:00,16:27:00,1684,30,,,,7760.94,
30788060,16:27:58,16:27:58,1685,31,,,,8139.78,0
30788060,16:28:35,16:28:35,1686,32,,,,8386.5,0
30788060,16:29:07,16:29:07,1687,33,,,,8632.46,0
30788060,16:30:00,16:30:00,10520,34,,1,,9051.88,
3106010,17:10:00,17:10:00,9477,1,,,1,0,
3106010,17:11:48,17:11:48,9468,2,,,,820.75,0
3106010,17:12:13,17:12:13,1748,3,,,,991.62,0
3106010,17:12:32,17:12:32,1749,4,,,,1136.08,0
3106010,17:12:57,17:12:57,3127,5,,,,1289.38,0
3106010,17:13:36,17:13:36,3128,6,,,,1606.56,0
3106010,17:14:43,17:14:43,3129,7,,,,2002.05,0
3106010,17:15:05,17:15:05,3130,8,,,,2188.25,0
3106010,17:16:00,17:16:00,1566,9,,,,2685.39,
3106010,17:16:35,17:16:35,9474,10,,,,2984.48,0
3106010,17:17:01,17:17:01,1569,11,,,,3233.85,0
3106010,17:17:38,17:17:38,8151,12,,,,3613.21,0
3106010,17:18:11,17:18:11,1571,13,,,,3905.87,0
3106010,17:18:38,17:18:38,1572,14,,,,4116.22,0
3106010,17:19:00,17:19:00,1573,15,,,,4330.25,0
3106010,17:19:36,17:19:36,1574,16,,,,4664.45,0
3106010,17:20:04,17:20:04,1575,17,,,,4934.46,0
3106010,17:20:29,17:20:29,1576,18,,,,5164.53,0
3106010,17:21:00,17:21:00,1577,19,,,,5459.76,
3106010,17:21:19,17:21:19,1578,20,,,,5642.04,0
3106010,17:21:44,17:21:44,1579,21,,,,5805.06,0
3106010,17:22:08,17:22:08,1580,22,,,,5996.56,0
3106010,17:22:52,17:22:52,1581,23,,,,6345.86,0
3106010,17:23:13,17:23:13,1582,24,,,,6491.73,0
3106010,17:23:42,17:23:42,1583,25,,,,6700.86,0
3106010,17:24:04,17:24:04,1584,26,,,,6894.85,0
3106010,17:24:51,17:24:51,1585,27,,,,7258.05,0
3106010,17:25:07,17:25:07,1586,28,,,,7378.25,0
3106010,17:25:40,17:25:40,1587,29,,,,7601,0
3106010,17:26:00,17:26:00,1684,30,,,,7760.94,
3106010,17:27:57,17:27:57,1685,31,,,,8139.78,0
3106010,17:29:11,17:29:11,1686,32,,,,8386.5,0
3106010,17:30:14,17:30:14,1687,33,,,,8632.46,0
3106010,17:32:00,17:32:00,10520,34,,1,,9051.88,
3106080,17:10:00,17:10:00,9477,1,,,1,0,
3106080,17:11:48,17:11:48,9468,2,,,,820.75,0
3106080,17:12:13,17:12:13,1748,3,,,,991.62,0
3106080,17:12:32,17:12:32,1749,4,,,,1136.08,0
3106080,17:12:57,17:12:57,3127,5,,,,1289.38,0
3106080,17:13:36,17:13:36,3128,6,,,,1606.56,0
3106080,17:14:43,17:14:43,3129,7,,,,2002.05,0
3106080,17:15:05,17:15:05,3130,8,,,,2188.25,0
3106080,17:16:00,17:16:00,1566,9,,,,2685.39,
3106080,17:16:35,17:16:35,9474,10,,,,2984.48,0
3106080,17:17:01,17:17:01,1569,11,,,,3233.85,0
3106080,17:17:38,17:17:38,8151,12,,,,3613.21,0
3106080,17:18:11,17:18:11,1571,13,,,,3905.87,0
3106080,17:18:38,17:18:38,1572,14,,,,4116.22,0
3106080,17:19:00,17:19:00,1573,15,,,,4330.25,0
3106080,17:19:36,17:19:36,1574,16,,,,4664.45,0
3106080,17:20:04,17:20:04,1575,17,,,,4934.46,0
3106080,17:20:29,17:20:29,1576,18,,,,5164.53,0
3106080,17:21:00,17:21:00,1577,19,,,,5459.76,
3106080,17:21:19,17:21:19,1578,20,,,,5642.04,0
3106080,17:21:44,17:21:44,1579,21,,,,5805.06,0
3106080,17:22:08,17:22:08,1580,22,,,,5996.56,0
3106080,17:22:52,17:22:52,1581,23,,,,6345.86,0
3106080,17:23:13,17:23:13,1582,24,,,,6491.73,0
3106080,17:23:42,17:23:42,1583,25,,,,6700.86,0
3106080,17:24:04,17:24:04,1584,26,,,,6894.85,0
3106080,17:24:51,17:24:51,1585,27,,,,7258.05,0
3106080,17:25:07,17:25:07,1586,28,,,,7378.25,0
3106080,17:25:40,17:25:40,1587,29,,,,7601,0
3106080,17:26:00,17:26:00,1684,30,,,,7760.94,
3106080,17:27:57,17:27:57,1685,31,,,,8139.78,0
3106080,17:29:11,17:29:11,1686,32,,,,8386.5,0
3106080,17:30:14,17:30:14,1687,33,,,,8632.46,0
3106080,17:32:00,17:32:00,10520,34,,1,,9051.88,
31350090,15:40:00,15:40:00,9477,1,,,1,0,
31350090,15:41:48,15:41:48,9468,2,,,,820.75,0
31350090,15:42:13,15:42:13,1748,3,,,,991.62,0
31350090,15:42:32,15:42:32,1749,4,,,,1136.08,0
31350090,15:42:57,15:42:57,3127,5,,,,1289.38,0
31350090,15:43:36,15:43:36,3128,6,,,,1606.56,0
31350090,15:44:43,15:44:43,3129,7,,,,2002.05,0
31350090,15:45:05,15:45:05,3130,8,,,,2188.25,0
31350090,15:46:00,15:46:00,1566,9,,,,2685.39,
31350090,15:46:35,15:46:35,9474,10,,,,2984.48,0
31350090,15:47:01,15:47:01,1569,11,,,,3233.85,0
31350090,15:47:38,15:47:38,8151,12,,,,3613.21,0
31350090,15:48:11,15:48:11,1571,13,,,,3905.87,0
31350090,15:48:38,15:48:38,1572,14,,,,4116.22,0
31350090,15:49:00,15:49:00,1573,15,,,,4330.25,0
31350090,15:49:36,15:49:36,1574,16,,,,4664.45,0
31350090,15:50:04,15:50:04,1575,17,,,,4934.46,0
31350090,15:50:29,15:50:29,1576,18,,,,5164.53,0
31350090,15:51:00,15:51:00,1577,19,,,,5459.76,
31350090,15:51:19,15:51:19,1578,20,,,,5642.04,0
31350090,15:51:44,15:51:44,1579,21,,,,5805.06,0
31350090,15:52:08,15:52:08,1580,22,,,,5996.56,0
31350090,15:52:52,15:52:52,1581,23,,,,6345.86,0
31350090,15:53:13,15:53:13,1582,24,,,,6491.73,0
31350090,15:53:42,15:53:42,1583,25,,,,6700.86,0
31350090,15:54:04,15:54:04,1584,26,,,,6894.85,0
31350090,15:54:51,15:54:51,1585,27,,,,7258.05,0
31350090,15:55:07,15:55:07,1586,28,,,,7378.25,0
31350090,15:55:40,15:55:40,1587,29,,,,7601,0
31350090,15:56:00,15:56:00,1684,30,,,,7760.94,
31350090,15:57:57,15:57:57,1685,31,,,,8139.78,0
31350090,15:59:11,15:59:11,1686,32,,,,8386.5,0
31350090,16:00:14,16:00:14,1687,33,,,,8632.46,0
31350090,16:02:00,16:02:00,10520,34,,1,,9051.88,
31836070,16:35:00,16:35:00,9477,1,,,1,0,
31836070,16:36:48,16:36:48,9468,2,,,,820.75,0
31836070,16:37:13,16:37:13,1748,3,,,,991.62,0
31836070,16:37:32,16:37:32,1749,4,,,,1136.08,0
31836070,16:37:57,16:37:57,3127,5,,,,1289.38,0
31836070,16:38:36,16:38:36,3128,6,,,,1606.56,0
31836070,16:39:43,16:39:43,3129,7,,,,2002.05,0
31836070,16:40:05,16:40:05,3130,8,,,,2188.25,0
31836070,16:41:00,16:41:00,1566,9,,,,2685.39,
31836070,16:41:35,16:41:35,9474,10,,,,2984.48,0
31836070,16:42:01,16:42:01,1569,11,,,,3233.85,0
31836070,16:42:38,16:42:38,8151,12,,,,3613.21,0
31836070,16:43:11,16:43:11,1571,13,,,,3905.87,0
31836070,16:43:38,16:43:38,1572,14,,,,4116.22,0
31836070,16:44:00,16:44:00,1573,15,,,,4330.25,0
31836070,16:44:36,16:44:36,1574,16,,,,4664.45,0
31836070,16:45:04,16:45:04,1575,17,,,,4934.46,0
31836070,16:45:29,16:45:29,1576,18,,,,5164.53,0
31836070,16:46:00,16:46:00,1577,19,,,,5459.76,
31836070,16:46:19,16:46:19,1578,20,,,,5642.04,0
31836070,16:46:44,16:46:44,1579,21,,,,5805.06,0
31836070,16:47:08,16:47:08,1580,22,,,,5996.56,0
31836070,16:47:52,16:47:52,1581,23,,,,6345.86,0
31836070,16:48:13,16:48:13,1582,24,,,,6491.73,0
31836070,16:48:42,16:48:42,1583,25,,,,6700.86,0
31836070,16:49:04,16:49:04,1584,26,,,,6894.85,0
31836070,16:49:51,16:49:51,1585,27,,,,7258.05,0
31836070,16:50:07,16:50:07,1586,28,,,,7378.25,0
31836070,16:50:40,16:50:40,1587,29,,,,7601,0
31836070,16:51:00,16:51:00,1684,30,,,,7760.94,
31836070,16:52:57,16:52:57,1685,31,,,,8139.78,0
31836070,16:54:11,16:54:11,1686,32,,,,8386.5,0
31836070,16:55:14,16:55:14,1687,33,,,,8632.46,0
31836070,16:57:00,16:57:00,10520,34,,1,,9051.88,
32409020,15:33:00,15:33:00,9477,1,,,1,0,
32409020,15:34:48,15:34:48,9468,2,,,,820.75,0
32409020,15:35:13,15:35:13,1748,3,,,,991.62,0
32409020,15:35:32,15:35:32,1749,4,,,,1136.08,0
32409020,15:35:57,15:35:57,3127,5,,,,1289.38,0
32409020,15:36:36,15:36:36,3128,6,,,,1606.56,0
32409020,15:37:43,15:37:43,3129,7,,,,2002.05,0
32409020,15:38:05,15:38:05,3130,8,,,,2188.25,0
32409020,15:39:00,15:39:00,1566,9,,,,2685.39,
32409020,15:40:24,15:40:24,9474,10,,,,2984.48,0
32409020,15:41:27,15:41:27,1569,11,,,,3233.85,0
32409020,15:42:55,15:42:55,8151,12,,,,3613.21,0
32409020,15:44:14,15:44:14,1571,13,,,,3905.87,0
32409020,15:45:20,15:45:20,1572,14,,,,4116.22,0
32409020,15:46:13,15:46:13,1573,15,,,,4330.25,0
32409020,15:47:38,15:47:38,1574,16,,,,4664.45,0
32409020,15:48:47,15:48:47,1575,17,,,,4934.46,0
32409020,15:49:47,15:49:47,1576,18,,,,5164.53,0
32409020,15:51:00,15:51:00,1577,19,,,,5459.76,
32409020,15:51:23,15:51:23,1578,20,,,,5642.04,0
32409020,15:51:53,15:51:53,1579,21,,,,5805.06,0
32409020,15:52:22,15:52:22,1580,22,,,,5996.56,0
32409020,15:53:14,15:53:14,1581,23,,,,6345.86,0
32409020,15:53:39,15:53:39,1582,24,,,,6491.73,0
32409020,15:54:14,15:54:14,1583,25,,,,6700.86,0
32409020,15:54:41,15:54:41,1584,26,,,,6894.85,0
32409020,15:55:37,15:55:37,1585,27,,,,7258.05,0
32409020,15:55:56,15:55:56,1586,28,,,,7378.25,0
32409020,15:56:36,15:56:36,1587,29,,,,7601,0
32409020,15:57:00,15:57:00,1684,30,,,,7760.94,
32409020,15:57:58,15:57:58,1685,31,,,,8139.78,0
32409020,15:58:35,15:58:35,1686,32,,,,8386.5,0
32409020,15:59:07,15:59:07,1687,33,,,,8632.46,0
32409020,16:00:00,16:00:00,10520,34,,1,,9051.88,
32409030,15:33:00,15:33:00,9477,1,,,1,0,
32409030,15:34:48,15:34:48,9468,2,,,,820.75,0
32409030,15:35:13,15:35:13,1748,3,,,,991.62,0
32409030,15:35:32,15:35:32,1749,4,,,,1136.08,0
32409030,15:35:57,15:35:57,3127,5,,,,1289.38,0
32409030,15:36:36,15:36:36,3128,6,,,,1606.56,0
32409030,15:37:43,15:37:43,3129,7,,,,2002.05,0
32409030,15:38:05,15:38:05,3130,8,,,,2188.25,0
32409030,15:39:00,15:39:00,1566,9,,,,2685.39,
32409030,15:40:24,15:40:24,9474,10,,,,2984.48,0
32409030,15:41:27,15:41:27,1569,11,,,,3233.85,0
32409030,15:42:55,15:42:55,8151,12,,,,3613.21,0
32409030,15:44:14,15:44:14,1571,13,,,,3905.87,0
32409030,15:45:20,15:45:20,1572,14,,,,4116.22,0
32409030,15:46:13,15:46:13,1573,15,,,,4330.25,0
32409030,15:47:38,15:47:38,1574,16,,,,4664.45,0
32409030,15:48:47,15:48:47,1575,17,,,,4934.46,0
32409030,15:49:47,15:49:47,1576,18,,,,5164.53,0
32409030,15:51:00,15:51:00,1577,19,,,,5459.76,
32409030,15:51:23,15:51:23,1578,20,,,,5642.04,0
32409030,15:51:53,15:51:53,1579,21,,,,5805.06,0
32409030,15:52:22,15:52:22,1580,22,,,,5996.56,0
32409030,15:53:14,15:53:14,1581,23,,,,6345.86,0
32409030,15:53:39,15:53:39,1582,24,,,,6491.73,0
32409030,15:54:14,15:54:14,1583,25,,,,6700.86,0
32409030,15:54:41,15:54:41,1584,26,,,,6894.85,0
32409030,15:55:37,15:55:37,1585,27,,,,7258.05,0
32409030,15:55:56,15:55:56,1586,28,,,,7378.25,0
32409030,15:56:36,15:56:36,1587,29,,,,7601,0
32409030,15:57:00,15:57:00,1684,30,,,,7760.94,
32409030,15:57:58,15:57:58,1685,31,,,,8139.78,0
32409030,15:58:35,15:58:35,1686,32,,,,8386.5,0
32409030,15:59:07,15:59:07,1687,33,,,,8632.46,0
32409030,16:00:00,16:00:00,10520,34,,1,,9051.88,
32409040,15:33:00,15:33:00,9477,1,,,1,0,
32409040,15:34:48,15:34:48,9468,2,,,,820.75,0
32409040,15:35:13,15:35:13,1748,3,,,,991.62,0
32409040,15:35:32,15:35:32,1749,4,,,,1136.08,0
32409040,15:35:57,15:35:57,3127,5,,,,1289.38,0
32409040,15:36:36,15:36:36,3128,6,,,,1606.56,0
32409040,15:37:43,15:37:43,3129,7,,,,2002.05,0
32409040,15:38:05,15:38:05,3130,8,,,,2188.25,0
32409040,15:39:00,15:39:00,1566,9,,,,2685.39,
32409040,15:40:24,15:40:24,9474,10,,,,2984.48,0
32409040,15:41:27,15:41:27,1569,11,,,,3233.85,0
32409040,15:42:55,15:42:55,8151,12,,,,3613.21,0
32409040,15:44:14,15:44:14,1571,13,,,,3905.87,0
32409040,15:45:20,15:45:20,1572,14,,,,4116.22,0
32409040,15:46:13,15:46:13,1573,15,,,,4330.25,0
32409040,15:47:38,15:47:38,1574,16,,,,4664.45,0
32409040,15:48:47,15:48:47,1575,17,,,,4934.46,0
32409040,15:49:47,15:49:47,1576,18,,,,5164.53,0
32409040,15:51:00,15:51:00,1577,19,,,,5459.76,
32409040,15:51:23,15:51:23,1578,20,,,,5642.04,0
32409040,15:51:53,15:51:53,1579,21,,,,5805.06,0
32409040,15:52:22,15:52:22,1580,22,,,,5996.56,0
32409040,15:53:14,15:53:14,1581,23,,,,6345.86,0
32409040,15:53:39,15:53:39,1582,24,,,,6491.73,0
32409040,15:54:14,15:54:14,1583,25,,,,6700.86,0
32409040,15:54:41,15:54:41,1584,26,,,,6894.85,0
32409040,15:55:37,15:55:37,1585,27,,,,7258.05,0
32409040,15:55:56,15:55:56,1586,28,,,,7378.25,0
32409040,15:56:36,15:56:36,1587,29,,,,7601,0
32409040,15:57:00,15:57:00,1684,30,,,,7760.94,
32409040,15:57:58,15:57:58,1685,31,,,,8139.78,0
32409040,15:58:35,15:58:35,1686,32,,,,8386.5,0
32409040,15:59:07,15:59:07,1687,33,,,,8632.46,0
32409040,16:00:00,16:00:00,10520,34,,1,,9051.88,
32409050,15:33:00,15:33:00,9477,1,,,1,0,
32409050,15:34:48,15:34:48,9468,2,,,,820.75,0
32409050,15:35:13,15:35:13,1748,3,,,,991.62,0
32409050,15:35:32,15:35:32,1749,4,,,,1136.08,0
32409050,15:35:57,15:35:57,3127,5,,,,1289.38,0
32409050,15:36:36,15:36:36,3128,6,,,,1606.56,0
32409050,15:37:43,15:37:43,3129,7,,,,2002.05,0
32409050,15:38:05,15:38:05,3130,8,,,,2188.25,0
32409050,15:39:00,15:39:00,1566,9,,,,2685.39,
32409050,15:40:24,15:40:24,9474,10,,,,2984.48,0
32409050,15:41:27,15:41:27,1569,11,,,,3233.85,0
32409050,15:42:55,15:42:55,8151,12,,,,3613.21,0
32409050,15:44:14,15:44:14,1571,13,,,,3905.87,0
32409050,15:45:20,15:45:20,1572,14,,,,4116.22,0
32409050,15:46:13,15:46:13,1573,15,,,,4330.25,0
32409050,15:47:38,15:47:38,1574,16,,,,4664.45,0
32409050,15:48:47,15:48:47,1575,17,,,,4934.46,0
32409050,15:49:47,15:49:47,1576,18,,,,5164.53,0
32409050,15:51:00,15:51:00,1577,19,,,,5459.76,
32409050,15:51:23,15:51:23,1578,20,,,,5642.04,0
32409050,15:51:53,15:51:53,1579,21,,,,5805.06,0
32409050,15:52:22,15:52:22,1580,22,,,,5996.56,0
32409050,15:53:14,15:53:14,1581,23,,,,6345.86,0
32409050,15:53:39,15:53:39,1582,24,,,,6491.73,0
32409050,15:54:14,15:54:14,1583,25,,,,6700.86,0
32409050,15:54:41,15:54:41,1584,26,,,,6894.85,0
32409050,15:55:37,15:55:37,1585,27,,,,7258.05,0
32409050,15:55:56,15:55:56,1586,28,,,,7378.25,0
32409050,15:56:36,15:56:36,1587,29,,,,7601,0
32409050,15:57:00,15:57:00,1684,30,,,,7760.94,
32409050,15:57:58,15:57:58,1685,31,,,,8139.78,0
32409050,15:58:35,15:58:35,1686,32,,,,8386.5,0
32409050,15:59:07,15:59:07,1687,33,,,,8632.46,0
32409050,16:00:00,16:00:00,10520,34,,1,,9051.88,
32409060,15:33:00,15:33:00,9477,1,,,1,0,
32409060,15:34:48,15:34:48,9468,2,,,,820.75,0
32409060,15:35:13,15:35:13,1748,3,,,,991.62,0
32409060,15:35:32,15:35:32,1749,4,,,,1136.08,0
32409060,15:35:57,15:35:57,3127,5,,,,1289.38,0
32409060,15:36:36,15:36:36,3128,6,,,,1606.56,0
32409060,15:37:43,15:37:43,3129,7,,,,2002.05,0
32409060,15:38:05,15:38:05,3130,8,,,,2188.25,0
32409060,15:39:00,15:39:00,1566,9,,,,2685.39,
32409060,15:40:24,15:40:24,9474,10,,,,2984.48,0
32409060,15:41:27,15:41:27,1569,11,,,,3233.85,0
32409060,15:42:55,15:42:55,8151,12,,,,3613.21,0
32409060,15:44:14,15:44:14,1571,13,,,,3905.87,0
32409060,15:45:20,15:45:20,1572,14,,,,4116.22,0
32409060,15:46:13,15:46:13,1573,15,,,,4330.25,0
32409060,15:47:38,15:47:38,1574,16,,,,4664.45,0
32409060,15:48:47,15:48:47,1575,17,,,,4934.46,0
32409060,15:49:47,15:49:47,1576,18,,,,5164.53,0
32409060,15:51:00,15:51:00,1577,19,,,,5459.76,
32409060,15:51:23,15:51:23,1578,20,,,,5642.04,0
32409060,15:51:53,15:51:53,1579,21,,,,5805.06,0
32409060,15:52:22,15:52:22,1580,22,,,,5996.56,0
32409060,15:53:14,15:53:14,1581,23,,,,6345.86,0
32409060,15:53:39,15:53:39,1582,24,,,,6491.73,0
32409060,15:54:14,15:54:14,1583,25,,,,6700.86,0
32409060,15:54:41,15:54:41,1584,26,,,,6894.85,0
32409060,15:55:37,15:55:37,1585,27,,,,7258.05,0
32409060,15:55:56,15:55:56,1586,28,,,,7378.25,0
32409060,15:56:36,15:56:36,1587,29,,,,7601,0
32409060,15:57:00,15:57:00,1684,30,,,,7760.94,
32409060,15:57:58,15:57:58,1685,31,,,,8139.78,0
32409060,15:58:35,15:58:35,1686,32,,,,8386.5,0
32409060,15:59:07,15:59:07,1687,33,,,,8632.46,0
32409060,16:00:00,16:00:00,10520,34,,1,,9051.88,
32545090,12:10:00,12:10:00,9477,1,,,1,0,
32545090,12:11:48,12:11:48,9468,2,,,,820.75,0
32545090,12:12:13,12:12:13,1748,3,,,,991.62,0
32545090,12:12:32,12:12:32,1749,4,,,,1136.08,0
32545090,12:12:57,12:12:57,3127,5,,,,1289.38,0
32545090,12:13:36,12:13:36,3128,6,,,,1606.56,0
32545090,12:14:43,12:14:43,3129,7,,,,2002.05,0
32545090,12:15:05,12:15:05,3130,8,,,,2188.25,0
32545090,12:16:00,12:16:00,1566,9,,,,2685.39,
32545090,12:16:35,12:16:35,9474,10,,,,2984.48,0
32545090,12:17:01,12:17:01,1569,11,,,,3233.85,0
32545090,12:17:38,12:17:38,8151,12,,,,3613.21,0
32545090,12:18:11,12:18:11,1571,13,,,,3905.87,0
32545090,12:18:38,12:18:38,1572,14,,,,4116.22,0
32545090,12:19:00,12:19:00,1573,15,,,,4330.25,0
32545090,12:19:36,12:19:36,1574,16,,,,4664.45,0
32545090,12:20:04,12:20:04,1575,17,,,,4934.46,0
32545090,12:20:29,12:20:29,1576,18,,,,5164.53,0
32545090,12:21:00,12:21:00,1577,19,,,,5459.76,
32545090,12:21:19,12:21:19,1578,20,,,,5642.04,0
32545090,12:21:44,12:21:44,1579,21,,,,5805.06,0
32545090,12:22:08,12:22:08,1580,22,,,,5996.56,0
32545090,12:22:52,12:22:52,1581,23,,,,6345.86,0
32545090,12:23:13,12:23:13,1582,24,,,,6491.73,0
32545090,12:23:42,12:23:42,1583,25,,,,6700.86,0
32545090,12:24:04,12:24:04,1584,26,,,,6894.85,0
32545090,12:24:51,12:24:51,1585,27,,,,7258.05,0
32545090,12:25:07,12:25:07,1586,28,,,,7378.25,0
32545090,12:25:40,12:25:40,1587,29,,,,7601,0
32545090,12:26:00,12:26:00,1684,30,,,,7760.94,
32545090,12:27:57,12:27:57,1685,31,,,,8139.78,0
32545090,12:29:11,12:29:11,1686,32,,,,8386.5,0
32545090,12:30:14,12:30:14,1687,33,,,,8632.46,0
32545090,12:32:00,12:32:00,10520,34,,1,,9051.88,
32605090,16:10:00,16:10:00,9477,1,,,1,0,
32605090,16:11:48,16:11:48,9468,2,,,,820.75,0
32605090,16:12:13,16:12:13,1748,3,,,,991.62,0
32605090,16:12:32,16:12:32,1749,4,,,,1136.08,0
32605090,16:12:57,16:12:57,3127,5,,,,1289.38,0
32605090,16:13:36,16:13:36,3128,6,,,,1606.56,0
32605090,16:14:43,16:14:43,3129,7,,,,2002.05,0
32605090,16:15:05,16:15:05,3130,8,,,,2188.25,0
32605090,16:16:00,16:16:00,1566,9,,,,2685.39,
32605090,16:16:35,16:16:35,9474,10,,,,2984.48,0
32605090,16:17:01,16:17:01,1569,11,,,,3233.85,0
32605090,16:17:38,16:17:38,8151,12,,,,3613.21,0
32605090,16:18:11,16:18:11,1571,13,,,,3905.87,0
32605090,16:18:38,16:18:38,1572,14,,,,4116.22,0
32605090,16:19:00,16:19:00,1573,15,,,,4330.25,0
32605090,16:19:36,16:19:36,1574,16,,,,4664.45,0
32605090,16:20:04,16:20:04,1575,17,,,,4934.46,0
32605090,16:20:29,16:20:29,1576,18,,,,5164.53,0
32605090,16:21:00,16:21:00,1577,19,,,,5459.76,
32605090,16:21:19,16:21:19,1578,20,,,,5642.04,0
32605090,16:21:44,16:21:44,1579,21,,,,5805.06,0
32605090,16:22:08,16:22:08,1580,22,,,,5996.56,0
32605090,16:22:52,16:22:52,1581,23,,,,6345.86,0
32605090,16:23:13,16:23:13,1582,24,,,,6491.73,0
32605090,16:23:42,16:23:42,1583,25,,,,6700.86,0
32605090,16:24:04,16:24:04,1584,26,,,,6894.85,0
32605090,16:24:51,16:24:51,1585,27,,,,7258.05,0
32605090,16:25:07,16:25:07,1586,28,,,,7378.25,0
32605090,16:25:40,16:25:40,1587,29,,,,7601,0
32605090,16:26:00,16:26:00,1684,30,,,,7760.94,
32605090,16:27:57,16:27:57,1685,31,,,,8139.78,0
32605090,16:29:11,16:29:11,1686,32,,,,8386.5,0
32605090,16:30:14,16:30:14,1687,33,,,,8632.46,0
32605090,16:32:00,16:32:00,10520,34,,1,,9051.88,
32741020,22:33:00,22:33:00,9477,1,,,1,0,
32741020,22:34:30,22:34:30,9468,2,,,,820.75,0
32741020,22:34:51,22:34:51,1748,3,,,,991.62,0
32741020,22:35:07,22:35:07,1749,4,,,,1136.08,0
32741020,22:35:28,22:35:28,3127,5,,,,1289.38,0
32741020,22:36:00,22:36:00,3128,6,,,,1606.56,0
32741020,22:36:56,22:36:56,3129,7,,,,2002.05,0
32741020,22:37:14,22:37:14,3130,8,,,,2188.25,0
32741020,22:38:00,22:38:00,1566,9,,,,2685.39,
32741020,22:39:03,22:39:03,9474,10,,,,2984.48,0
32741020,22:39:50,22:39:50,1569,11,,,,3233.85,0
32741020,22:40:56,22:40:56,8151,12,,,,3613.21,0
32741020,22:41:55,22:41:55,1571,13,,,,3905.87,0
32741020,22:42:45,22:42:45,1572,14,,,,4116.22,0
32741020,22:43:25,22:43:25,1573,15,,,,4330.25,0
32741020,22:44:29,22:44:29,1574,16,,,,4664.45,0
32741020,22:45:20,22:45:20,1575,17,,,,4934.46,0
32741020,22:46:05,22:46:05,1576,18,,,,5164.53,0
32741020,22:47:00,22:47:00,1577,19,,,,5459.76,
32741020,22:47:19,22:47:19,1578,20,,,,5642.04,0
32741020,22:47:44,22:47:44,1579,21,,,,5805.06,0
32741020,22:48:08,22:48:08,1580,22,,,,5996.56,0
32741020,22:48:52,22:48:52,1581,23,,,,6345.86,0
32741020,22:49:13,22:49:13,1582,24,,,,6491.73,0
32741020,22:49:42,22:49:42,1583,25,,,,6700.86,0
32741020,22:50:04,22:50:04,1584,26,,,,6894.85,0
32741020,22:50:51,22:50:51,1585,27,,,,7258.05,0
32741020,22:51:07,22:51:07,1586,28,,,,7378.25,0
32741020,22:51:40,22:51:40,1587,29,,,,7601,0
32741020,22:52:00,22:52:00,1684,30,,,,7760.94,
32741020,22:52:19,22:52:19,1685,31,,,,8139.78,0
32741020,22:52:31,22:52:31,1686,32,,,,8386.5,0
32741020,22:52:42,22:52:42,1687,33,,,,8632.46,0
32741020,22:53:00,22:53:00,10520,34,,1,,9051.88,
32741030,22:33:00,22:33:00,9477,1,,,1,0,
32741030,22:34:30,22:34:30,9468,2,,,,820.75,0
32741030,22:34:51,22:34:51,1748,3,,,,991.62,0
32741030,22:35:07,22:35:07,1749,4,,,,1136.08,0
32741030,22:35:28,22:35:28,3127,5,,,,1289.38,0
32741030,22:36:00,22:36:00,3128,6,,,,1606.56,0
32741030,22:36:56,22:36:56,3129,7,,,,2002.05,0
32741030,22:37:14,22:37:14,3130,8,,,,2188.25,0
32741030,22:38:00,22:38:00,1566,9,,,,2685.39,
32741030,22:39:03,22:39:03,9474,10,,,,2984.48,0
32741030,22:39:50,22:39:50,1569,11,,,,3233.85,0
32741030,22:40:56,22:40:56,8151,12,,,,3613.21,0
32741030,22:41:55,22:41:55,1571,13,,,,3905.87,0
32741030,22:42:45,22:42:45,1572,14,,,,4116.22,0
32741030,22:43:25,22:43:25,1573,15,,,,4330.25,0
32741030,22:44:29,22:44:29,1574,16,,,,4664.45,0
32741030,22:45:20,22:45:20,1575,17,,,,4934.46,0
32741030,22:46:05,22:46:05,1576,18,,,,5164.53,0
32741030,22:47:00,22:47:00,1577,19,,,,5459.76,
32741030,22:47:19,22:47:19,1578,20,,,,5642.04,0
32741030,22:47:44,22:47:44,1579,21,,,,5805.06,0
32741030,22:48:08,22:48:08,1580,22,,,,5996.56,0
32741030,22:48:52,22:48:52,1581,23,,,,6345.86,0
32741030,22:49:13,22:49:13,1582,24,,,,6491.73,0
32741030,22:49:42,22:49:42,1583,25,,,,6700.86,0
32741030,22:50:04,22:50:04,1584,26,,,,6894.85,0
32741030,22:50:51,22:50:51,1585,27,,,,7258.05,0
32741030,22:51:07,22:51:07,1586,28,,,,7378.25,0
32741030,22:51:40,22:51:40,1587,29,,,,7601,0
32741030,22:52:00,22:52:00,1684,30,,,,7760.94,
32741030,22:52:19,22:52:19,1685,31,,,,8139.78,0
32741030,22:52:31,22:52:31,1686,32,,,,8386.5,0
32741030,22:52:42,22:52:42,1687,33,,,,8632.46,0
32741030,22:53:00,22:53:00,10520,34,,1,,9051.88,
32741040,22:33:00,22:33:00,9477,1,,,1,0,
32741040,22:34:30,22:34:30,9468,2,,,,820.75,0
32741040,22:34:51,22:34:51,1748,3,,,,991.62,0
32741040,22:35:07,22:35:07,1749,4,,,,1136.08,0
32741040,22:35:28,22:35:28,3127,5,,,,1289.38,0
32741040,22:36:00,22:36:00,3128,6,,,,1606.56,0
32741040,22:36:56,22:36:56,3129,7,,,,2002.05,0
32741040,22:37:14,22:37:14,3130,8,,,,2188.25,0
32741040,22:38:00,22:38:00,1566,9,,,,2685.39,
32741040,22:39:03,22:39:03,9474,10,,,,2984.48,0
32741040,22:39:50,22:39:50,1569,11,,,,3233.85,0
32741040,22:40:56,22:40:56,8151,12,,,,3613.21,0
32741040,22:41:55,22:41:55,1571,13,,,,3905.87,0
32741040,22:42:45,22:42:45,1572,14,,,,4116.22,0
32741040,22:43:25,22:43:25,1573,15,,,,4330.25,0
32741040,22:44:29,22:44:29,1574,16,,,,4664.45,0
32741040,22:45:20,22:45:20,1575,17,,,,4934.46,0
32741040,22:46:05,22:46:05,1576,18,,,,5164.53,0
32741040,22:47:00,22:47:00,1577,19,,,,5459.76,
32741040,22:47:19,22:47:19,1578,20,,,,5642.04,0
32741040,22:47:44,22:47:44,1579,21,,,,5805.06,0
32741040,22:48:08,22:48:08,1580,22,,,,5996.56,0
32741040,22:48:52,22:48:52,1581,23,,,,6345.86,0
32741040,22:49:13,22:49:13,1582,24,,,,6491.73,0
32741040,22:49:42,22:49:42,1583,25,,,,6700.86,0
32741040,22:50:04,22:50:04,1584,26,,,,6894.85,0
32741040,22:50:51,22:50:51,1585,27,,,,7258.05,0
32741040,22:51:07,22:51:07,1586,28,,,,7378.25,0
32741040,22:51:40,22:51:40,1587,29,,,,7601,0
32741040,22:52:00,22:52:00,1684,30,,,,7760.94,
32741040,22:52:19,22:52:19,1685,31,,,,8139.78,0
32741040,22:52:31,22:52:31,1686,32,,,,8386.5,0
32741040,22:52:42,22:52:42,1687,33,,,,8632.46,0
32741040,22:53:00,22:53:00,10520,34,,1,,9051.88,
32741050,22:33:00,22:33:00,9477,1,,,1,0,
32741050,22:34:30,22:34:30,9468,2,,,,820.75,0
32741050,22:34:51,22:34:51,1748,3,,,,991.62,0
32741050,22:35:07,22:35:07,1749,4,,,,1136.08,0
32741050,22:35:28,22:35:28,3127,5,,,,1289.38,0
32741050,22:36:00,22:36:00,3128,6,,,,1606.56,0
32741050,22:36:56,22:36:56,3129,7,,,,2002.05,0
32741050,22:37:14,22:37:14,3130,8,,,,2188.25,0
32741050,22:38:00,22:38:00,1566,9,,,,2685.39,
32741050,22:39:03,22:39:03,9474,10,,,,2984.48,0
32741050,22:39:50,22:39:50,1569,11,,,,3233.85,0
32741050,22:40:56,22:40:56,8151,12,,,,3613.21,0
32741050,22:41:55,22:41:55,1571,13,,,,3905.87,0
32741050,22:42:45,22:42:45,1572,14,,,,4116.22,0
32741050,22:43:25,22:43:25,1573,15,,,,4330.25,0
32741050,22:44:29,22:44:29,1574,16,,,,4664.45,0
32741050,22:45:20,22:45:20,1575,17,,,,4934.46,0
32741050,22:46:05,22:46:05,1576,18,,,,5164.53,0
32741050,22:47:00,22:47:00,1577,19,,,,5459.76,
32741050,22:47:19,22:47:19,1578,20,,,,5642.04,0
32741050,22:47:44,22:47:44,1579,21,,,,5805.06,0
32741050,22:48:08,22:48:08,1580,22,,,,5996.56,0
32741050,22:48:52,22:48:52,1581,23,,,,6345.86,0
32741050,22:49:13,22:49:13,1582,24,,,,6491.73,0
32741050,22:49:42,22:49:42,1583,25,,,,6700.86,0
32741050,22:50:04,22:50:04,1584,26,,,,6894.85,0
32741050,22:50:51,22:50:51,1585,27,,,,7258.05,0
32741050,22:51:07,22:51:07,1586,28,,,,7378.25,0
32741050,22:51:40,22:51:40,1587,29,,,,7601,0
32741050,22:52:00,22:52:00,1684,30,,,,7760.94,
32741050,22:52:19,22:52:19,1685,31,,,,8139.78,0
32741050,22:52:31,22:52:31,1686,32,,,,8386.5,0
32741050,22:52:42,22:52:42,1687,33,,,,8632.46,0
32741050,22:53:00,22:53:00,10520,34,,1,,9051.88,
32741060,22:33:00,22:33:00,9477,1,,,1,0,
32741060,22:34:30,22:34:30,9468,2,,,,820.75,0
32741060,22:34:51,22:34:51,1748,3,,,,991.62,0
32741060,22:35:07,22:35:07,1749,4,,,,1136.08,0
32741060,22:35:28,22:35:28,3127,5,,,,1289.38,0
32741060,22:36:00,22:36:00,3128,6,,,,1606.56,0
32741060,22:36:56,22:36:56,3129,7,,,,2002.05,0
32741060,22:37:14,22:37:14,3130,8,,,,2188.25,0
32741060,22:38:00,22:38:00,1566,9,,,,2685.39,
32741060,22:39:03,22:39:03,9474,10,,,,2984.48,0
32741060,22:39:50,22:39:50,1569,11,,,,3233.85,0
32741060,22:40:56,22:40:56,8151,12,,,,3613.21,0
32741060,22:41:55,22:41:55,1571,13,,,,3905.87,0
32741060,22:42:45,22:42:45,1572,14,,,,4116.22,0
32741060,22:43:25,22:43:25,1573,15,,,,4330.25,0
32741060,22:44:29,22:44:29,1574,16,,,,4664.45,0
32741060,22:45:20,22:45:20,1575,17,,,,4934.46,0
32741060,22:46:05,22:46:05,1576,18,,,,5164.53,0
32741060,22:47:00,22:47:00,1577,19,,,,5459.76,
32741060,22:47:19,22:47:19,1578,20,,,,5642.04,0
32741060,22:47:44,22:47:44,1579,21,,,,5805.06,0
32741060,22:48:08,22:48:08,1580,22,,,,5996.56,0
32741060,22:48:52,22:48:52,1581,23,,,,6345.86,0
32741060,22:49:13,22:49:13,1582,24,,,,6491.73,0
32741060,22:49:42,22:49:42,1583,25,,,,6700.86,0
32741060,22:50:04,22:50:04,1584,26,,,,6894.85,0
32741060,22:50:51,22:50:51,1585,27,,,,7258.05,0
32741060,22:51:07,22:51:07,1586,28,,,,7378.25,0
32741060,22:51:40,22:51:40,1587,29,,,,7601,0
32741060,22:52:00,22:52:00,1684,30,,,,7760.94,
32741060,22:52:19,22:52:19,1685,31,,,,8139.78,0
32741060,22:52:31,22:52:31,1686,32,,,,8386.5,0
32741060,22:52:42,22:52:42,1687,33,,,,8632.46,0
32741060,22:53:00,22:53:00,10520,34,,1,,9051.88,
32784070,07:35:00,07:35:00,9477,1,,,1,0,
32784070,07:36:30,07:36:30,9468,2,,,,820.75,0
32784070,07:36:51,07:36:51,1748,3,,,,991.62,0
32784070,07:37:07,07:37:07,1749,4,,,,1136.08,0
32784070,07:37:28,07:37:28,3127,5,,,,1289.38,0
32784070,07:38:00,07:38:00,3128,6,,,,1606.56,0
32784070,07:38:56,07:38:56,3129,7,,,,2002.05,0
32784070,07:39:14,07:39:14,3130,8,,,,2188.25,0
32784070,07:40:00,07:40:00,1566,9,,,,2685.39,
32784070,07:40:28,07:40:28,9474,10,,,,2984.48,0
32784070,07:40:49,07:40:49,1569,11,,,,3233.85,0
32784070,07:41:18,07:41:18,8151,12,,,,3613.21,0
32784070,07:41:44,07:41:44,1571,13,,,,3905.87,0
32784070,07:42:06,07:42:06,1572,14,,,,4116.22,0
32784070,07:42:24,07:42:24,1573,15,,,,4330.25,0
32784070,07:42:52,07:42:52,1574,16,,,,4664.45,0
32784070,07:43:15,07:43:15,1575,17,,,,4934.46,0
32784070,07:43:35,07:43:35,1576,18,,,,5164.53,0
32784070,07:44:00,07:44:00,1577,19,,,,5459.76,
32784070,07:44:19,07:44:19,1578,20,,,,5642.04,0
32784070,07:44:44,07:44:44,1579,21,,,,5805.06,0
32784070,07:45:08,07:45:08,1580,22,,,,5996.56,0
32784070,07:45:52,07:45:52,1581,23,,,,6345.86,0
32784070,07:46:13,07:46:13,1582,24,,,,6491.73,0
32784070,07:46:42,07:46:42,1583,25,,,,6700.86,0
32784070,07:47:04,07:47:04,1584,26,,,,6894.85,0
32784070,07:47:51,07:47:51,1585,27,,,,7258.05,0
32784070,07:48:07,07:48:07,1586,28,,,,7378.25,0
32784070,07:48:40,07:48:40,1587,29,,,,7601,0
32784070,07:49:00,07:49:00,1684,30,,,,7760.94,
32784070,07:50:37,07:50:37,1685,31,,,,8139.78,0
32784070,07:51:39,07:51:39,1686,32,,,,8386.5,0
32784070,07:52:31,07:52:31,1687,33,,,,8632.46,0
32784070,07:54:00,07:54:00,10520,34,,1,,9051.88,
32935100,12:33:00,12:33:00,9477,1,,,1,0,
32935100,12:34:30,12:34:30,9468,2,,,,820.75,0
32935100,12:34:51,12:34:51,1748,3,,,,991.62,0
32935100,12:35:07,12:35:07,1749,4,,,,1136.08,0
32935100,12:35:28,12:35:28,3127,5,,,,1289.38,0
32935100,12:36:00,12:36:00,3128,6,,,,1606.56,0
32935100,12:36:56,12:36:56,3129,7,,,,2002.05,0
32935100,12:37:14,12:37:14,3130,8,,,,2188.25,0
32935100,12:38:00,12:38:00,1566,9,,,,2685.39,
32935100,12:39:17,12:39:17,9474,10,,,,2984.48,0
32935100,12:40:15,12:40:15,1569,11,,,,3233.85,0
32935100,12:41:36,12:41:36,8151,12,,,,3613.21,0
32935100,12:42:48,12:42:48,1571,13,,,,3905.87,0
32935100,12:43:48,12:43:48,1572,14,,,,4116.22,0
32935100,12:44:37,12:44:37,1573,15,,,,4330.25,0
32935100,12:45:55,12:45:55,1574,16,,,,4664.45,0
32935100,12:46:58,12:46:58,1575,17,,,,4934.46,0
32935100,12:47:53,12:47:53,1576,18,,,,5164.53,0
32935100,12:49:00,12:49:00,1577,19,,,,5459.76,
32935100,12:49:19,12:49:19,1578,20,,,,5642.04,0
32935100,12:49:44,12:49:44,1579,21,,,,5805.06,0
32935100,12:50:08,12:50:08,1580,22,,,,5996.56,0
32935100,12:50:52,12:50:52,1581,23,,,,6345.86,0
32935100,12:51:13,12:51:13,1582,24,,,,6491.73,0
32935100,12:51:42,12:51:42,1583,25,,,,6700.86,0
32935100,12:52:04,12:52:04,1584,26,,,,6894.85,0
32935100,12:52:51,12:52:51,1585,27,,,,7258.05,0
32935100,12:53:07,12:53:07,1586,28,,,,7378.25,0
32935100,12:53:40,12:53:40,1587,29,,,,7601,0
32935100,12:54:00,12:54:00,1684,30,,,,7760.94,
32935100,12:54:39,12:54:39,1685,31,,,,8139.78,0
32935100,12:55:03,12:55:03,1686,32,,,,8386.5,0
32935100,12:55:24,12:55:24,1687,33,,,,8632.46,0
32935100,12:56:00,12:56:00,10520,34,,1,,9051.88,
32973010,12:10:00,12:10:00,9477,1,,,1,0,
32973010,12:11:48,12:11:48,9468,2,,,,820.75,0
32973010,12:12:13,12:12:13,1748,3,,,,991.62,0
32973010,12:12:32,12:12:32,1749,4,,,,1136.08,0
32973010,12:12:57,12:12:57,3127,5,,,,1289.38,0
32973010,12:13:36,12:13:36,3128,6,,,,1606.56,0
32973010,12:14:43,12:14:43,3129,7,,,,2002.05,0
32973010,12:15:05,12:15:05,3130,8,,,,2188.25,0
32973010,12:16:00,12:16:00,1566,9,,,,2685.39,
32973010,12:16:35,12:16:35,9474,10,,,,2984.48,0
32973010,12:17:01,12:17:01,1569,11,,,,3233.85,0
32973010,12:17:38,12:17:38,8151,12,,,,3613.21,0
32973010,12:18:11,12:18:11,1571,13,,,,3905.87,0
32973010,12:18:38,12:18:38,1572,14,,,,4116.22,0
32973010,12:19:00,12:19:00,1573,15,,,,4330.25,0
32973010,12:19:36,12:19:36,1574,16,,,,4664.45,0
32973010,12:20:04,12:20:04,1575,17,,,,4934.46,0
32973010,12:20:29,12:20:29,1576,18,,,,5164.53,0
32973010,12:21:00,12:21:00,1577,19,,,,5459.76,
32973010,12:21:19,12:21:19,1578,20,,,,5642.04,0
32973010,12:21:44,12:21:44,1579,21,,,,5805.06,0
32973010,12:22:08,12:22:08,1580,22,,,,5996.56,0
32973010,12:22:52,12:22:52,1581,23,,,,6345.86,0
32973010,12:23:13,12:23:13,1582,24,,,,6491.73,0
32973010,12:23:42,12:23:42,1583,25,,,,6700.86,0
32973010,12:24:04,12:24:04,1584,26,,,,6894.85,0
32973010,12:24:51,12:24:51,1585,27,,,,7258.05,0
32973010,12:25:07,12:25:07,1586,28,,,,7378.25,0
32973010,12:25:40,12:25:40,1587,29,,,,7601,0
32973010,12:26:00,12:26:00,1684,30,,,,7760.94,
32973010,12:27:57,12:27:57,1685,31,,,,8139.78,0
32973010,12:29:11,12:29:11,1686,32,,,,8386.5,0
32973010,12:30:14,12:30:14,1687,33,,,,8632.46,0
32973010,12:32:00,12:32:00,10520,34,,1,,9051.88,
32973080,12:10:00,12:10:00,9477,1,,,1,0,
32973080,12:11:48,12:11:48,9468,2,,,,820.75,0
32973080,12:12:13,12:12:13,1748,3,,,,991.62,0
32973080,12:12:32,12:12:32,1749,4,,,,1136.08,0
32973080,12:12:57,12:12:57,3127,5,,,,1289.38,0
32973080,12:13:36,12:13:36,3128,6,,,,1606.56,0
32973080,12:14:43,12:14:43,3129,7,,,,2002.05,0
32973080,12:15:05,12:15:05,3130,8,,,,2188.25,0
32973080,12:16:00,12:16:00,1566,9,,,,2685.39,
32973080,12:16:35,12:16:35,9474,10,,,,2984.48,0
32973080,12:17:01,12:17:01,1569,11,,,,3233.85,0
32973080,12:17:38,12:17:38,8151,12,,,,3613.21,0
32973080,12:18:11,12:18:11,1571,13,,,,3905.87,0
32973080,12:18:38,12:18:38,1572,14,,,,4116.22,0
32973080,12:19:00,12:19:00,1573,15,,,,4330.25,0
32973080,12:19:36,12:19:36,1574,16,,,,4664.45,0
32973080,12:20:04,12:20:04,1575,17,,,,4934.46,0
32973080,12:20:29,12:20:29,1576,18,,,,5164.53,0
32973080,12:21:00,12:21:00,1577,19,,,,5459.76,
32973080,12:21:19,12:21:19,1578,20,,,,5642.04,0
32973080,12:21:44,12:21:44,1579,21,,,,5805.06,0
32973080,12:22:08,12:22:08,1580,22,,,,5996.56,0
32973080,12:22:52,12:22:52,1581,23,,,,6345.86,0
32973080,12:23:13,12:23:13,1582,24,,,,6491.73,0
32973080,12:23:42,12:23:42,1583,25,,,,6700.86,0
32973080,12:24:04,12:24:04,1584,26,,,,6894.85,0
32973080,12:24:51,12:24:51,1585,27,,,,7258.05,0
32973080,12:25:07,12:25:07,1586,28,,,,7378.25,0
32973080,12:25:40,12:25:40,1587,29,,,,7601,0
32973080,12:26:00,12:26:00,1684,30,,,,7760.94,
32973080,12:27:57,12:27:57,1685,31,,,,8139.78,0
32973080,12:29:11,12:29:11,1686,32,,,,8386.5,0
32973080,12:30:14,12:30:14,1687,33,,,,8632.46,0
32973080,12:32:00,12:32:00,10520,34,,1,,9051.88,
33146100,10:33:00,10:33:00,9477,1,,,1,0,
33146100,10:34:30,10:34:30,9468,2,,,,820.75,0
33146100,10:34:51,10:34:51,1748,3,,,,991.62,0
33146100,10:35:07,10:35:07,1749,4,,,,1136.08,0
33146100,10:35:28,10:35:28,3127,5,,,,1289.38,0
33146100,10:36:00,10:36:00,3128,6,,,,1606.56,0
33146100,10:36:56,10:36:56,3129,7,,,,2002.05,0
33146100,10:37:14,10:37:14,3130,8,,,,2188.25,0
33146100,10:38:00,10:38:00,1566,9,,,,2685.39,
33146100,10:39:10,10:39:10,9474,10,,,,2984.48,0
33146100,10:40:03,10:40:03,1569,11,,,,3233.85,0
33146100,10:41:16,10:41:16,8151,12,,,,3613.21,0
33146100,10:42:22,10:42:22,1571,13,,,,3905.87,0
33146100,10:43:17,10:43:17,1572,14,,,,4116.22,0
33146100,10:44:01,10:44:01,1573,15,,,,4330.25,0
33146100,10:45:12,10:45:12,1574,16,,,,4664.45,0
33146100,10:46:09,10:46:09,1575,17,,,,4934.46,0
33146100,10:46:59,10:46:59,1576,18,,,,5164.53,0
33146100,10:48:00,10:48:00,1577,19,,,,5459.76,
33146100,10:48:19,10:48:19,1578,20,,,,5642.04,0
33146100,10:48:44,10:48:44,1579,21,,,,5805.06,0
33146100,10:49:08,10:49:08,1580,22,,,,5996.56,0
33146100,10:49:52,10:49:52,1581,23,,,,6345.86,0
33146100,10:50:13,10:50:13,1582,24,,,,6491.73,0
33146100,10:50:42,10:50:42,1583,25,,,,6700.86,0
33146100,10:51:04,10:51:04,1584,26,,,,6894.85,0
33146100,10:51:51,10:51:51,1585,27,,,,7258.05,0
33146100,10:52:07,10:52:07,1586,28,,,,7378.25,0
33146100,10:52:40,10:52:40,1587,29,,,,7601,0
33146100,10:53:00,10:53:00,1684,30,,,,7760.94,
33146100,10:53:39,10:53:39,1685,31,,,,8139.78,0
33146100,10:54:03,10:54:03,1686,32,,,,8386.5,0
33146100,10:54:24,10:54:24,1687,33,,,,8632.46,0
33146100,10:55:00,10:55:00,10520,34,,1,,9051.88,
33505020,07:32:00,07:32:00,9477,1,,,1,0,
33505020,07:33:48,07:33:48,9468,2,,,,820.75,0
33505020,07:34:13,07:34:13,1748,3,,,,991.62,0
33505020,07:34:32,07:34:32,1749,4,,,,1136.08,0
33505020,07:34:57,07:34:57,3127,5,,,,1289.38,0
33505020,07:35:36,07:35:36,3128,6,,,,1606.56,0
33505020,07:36:43,07:36:43,3129,7,,,,2002.05,0
33505020,07:37:05,07:37:05,3130,8,,,,2188.25,0
33505020,07:38:00,07:38:00,1566,9,,,,2685.39,
33505020,07:39:24,07:39:24,9474,10,,,,2984.48,0
33505020,07:40:27,07:40:27,1569,11,,,,3233.85,0
33505020,07:41:55,07:41:55,8151,12,,,,3613.21,0
33505020,07:43:14,07:43:14,1571,13,,,,3905.87,0
33505020,07:44:20,07:44:20,1572,14,,,,4116.22,0
33505020,07:45:13,07:45:13,1573,15,,,,4330.25,0
33505020,07:46:38,07:46:38,1574,16,,,,4664.45,0
33505020,07:47:47,07:47:47,1575,17,,,,4934.46,0
33505020,07:48:47,07:48:47,1576,18,,,,5164.53,0
33505020,07:50:00,07:50:00,1577,19,,,,5459.76,
33505020,07:50:26,07:50:26,1578,20,,,,5642.04,0
33505020,07:51:02,07:51:02,1579,21,,,,5805.06,0
33505020,07:51:36,07:51:36,1580,22,,,,5996.56,0
33505020,07:52:37,07:52:37,1581,23,,,,6345.86,0
33505020,07:53:06,07:53:06,1582,24,,,,6491.73,0
33505020,07:53:46,07:53:46,1583,25,,,,6700.86,0
33505020,07:54:18,07:54:18,1584,26,,,,6894.85,0
33505020,07:55:23,07:55:23,1585,27,,,,7258.05,0
33505020,07:55:45,07:55:45,1586,28,,,,7378.25,0
33505020,07:56:33,07:56:33,1587,29,,,,7601,0
33505020,07:57:00,07:57:00,1684,30,,,,7760.94,
33505020,07:57:39,07:57:39,1685,31,,,,8139.78,0
33505020,07:58:03,07:58:03,1686,32,,,,8386.5,0
33505020,07:58:24,07:58:24,1687,33,,,,8632.46,0
33505020,07:59:00,07:59:00,10520,34,,1,,9051.88,
33505030,07:32:00,07:32:00,9477,1,,,1,0,
33505030,07:33:48,07:33:48,9468,2,,,,820.75,0
33505030,07:34:13,07:34:13,1748,3,,,,991.62,0
33505030,07:34:32,07:34:32,1749,4,,,,1136.08,0
33505030,07:34:57,07:34:57,3127,5,,,,1289.38,0
33505030,07:35:36,07:35:36,3128,6,,,,1606.56,0
33505030,07:36:43,07:36:43,3129,7,,,,2002.05,0
33505030,07:37:05,07:37:05,3130,8,,,,2188.25,0
33505030,07:38:00,07:38:00,1566,9,,,,2685.39,
33505030,07:39:24,07:39:24,9474,10,,,,2984.48,0
33505030,07:40:27,07:40:27,1569,11,,,,3233.85,0
33505030,07:41:55,07:41:55,8151,12,,,,3613.21,0
33505030,07:43:14,07:43:14,1571,13,,,,3905.87,0
33505030,07:44:20,07:44:20,1572,14,,,,4116.22,0
33505030,07:45:13,07:45:13,1573,15,,,,4330.25,0
33505030,07:46:38,07:46:38,1574,16,,,,4664.45,0
33505030,07:47:47,07:47:47,1575,17,,,,4934.46,0
33505030,07:48:47,07:48:47,1576,18,,,,5164.53,0
33505030,07:50:00,07:50:00,1577,19,,,,5459.76,
33505030,07:50:26,07:50:26,1578,20,,,,5642.04,0
33505030,07:51:02,07:51:02,1579,21,,,,5805.06,0
33505030,07:51:36,07:51:36,1580,22,,,,5996.56,0
33505030,07:52:37,07:52:37,1581,23,,,,6345.86,0
33505030,07:53:06,07:53:06,1582,24,,,,6491.73,0
33505030,07:53:46,07:53:46,1583,25,,,,6700.86,0
33505030,07:54:18,07:54:18,1584,26,,,,6894.85,0
33505030,07:55:23,07:55:23,1585,27,,,,7258.05,0
33505030,07:55:45,07:55:45,1586,28,,,,7378.25,0
33505030,07:56:33,07:56:33,1587,29,,,,7601,0
33505030,07:57:00,07:57:00,1684,30,,,,7760.94,
33505030,07:57:39,07:57:39,1685,31,,,,8139.78,0
33505030,07:58:03,07:58:03,1686,32,,,,8386.5,0
33505030,07:58:24,07:58:24,1687,33,,,,8632.46,0
33505030,07:59:00,07:59:00,10520,34,,1,,9051.88,
33505040,07:32:00,07:32:00,9477,1,,,1,0,
33505040,07:33:48,07:33:48,9468,2,,,,820.75,0
33505040,07:34:13,07:34:13,1748,3,,,,991.62,0
33505040,07:34:32,07:34:32,1749,4,,,,1136.08,0
33505040,07:34:57,07:34:57,3127,5,,,,1289.38,0
33505040,07:35:36,07:35:36,3128,6,,,,1606.56,0
33505040,07:36:43,07:36:43,3129,7,,,,2002.05,0
33505040,07:37:05,07:37:05,3130,8,,,,2188.25,0
33505040,07:38:00,07:38:00,1566,9,,,,2685.39,
33505040,07:39:24,07:39:24,9474,10,,,,2984.48,0
33505040,07:40:27,07:40:27,1569,11,,,,3233.85,0
33505040,07:41:55,07:41:55,8151,12,,,,3613.21,0
33505040,07:43:14,07:43:14,1571,13,,,,3905.87,0
33505040,07:44:20,07:44:20,1572,14,,,,4116.22,0
33505040,07:45:13,07:45:13,1573,15,,,,4330.25,0
33505040,07:46:38,07:46:38,1574,16,,,,4664.45,0
33505040,07:47:47,07:47:47,1575,17,,,,4934.46,0
33505040,07:48:47,07:48:47,1576,18,,,,5164.53,0
33505040,07:50:00,07:50:00,1577,19,,,,5459.76,
33505040,07:50:26,07:50:26,1578,20,,,,5642.04,0
33505040,07:51:02,07:51:02,1579,21,,,,5805.06,0
33505040,07:51:36,07:51:36,1580,22,,,,5996.56,0
33505040,07:52:37,07:52:37,1581,23,,,,6345.86,0
33505040,07:53:06,07:53:06,1582,24,,,,6491.73,0
33505040,07:53:46,07:53:46,1583,25,,,,6700.86,0
33505040,07:54:18,07:54:18,1584,26,,,,6894.85,0
33505040,07:55:23,07:55:23,1585,27,,,,7258.05,0
33505040,07:55:45,07:55:45,1586,28,,,,7378.25,0
33505040,07:56:33,07:56:33,1587,29,,,,7601,0
33505040,07:57:00,07:57:00,1684,30,,,,7760.94,
33505040,07:57:39,07:57:39,1685,31,,,,8139.78,0
33505040,07:58:03,07:58:03,1686,32,,,,8386.5,0
33505040,07:58:24,07:58:24,1687,33,,,,8632.46,0
33505040,07:59:00,07:59:00,10520,34,,1,,9051.88,
33505050,07:32:00,07:32:00,9477,1,,,1,0,
33505050,07:33:48,07:33:48,9468,2,,,,820.75,0
33505050,07:34:13,07:34:13,1748,3,,,,991.62,0
33505050,07:34:32,07:34:32,1749,4,,,,1136.08,0
33505050,07:34:57,07:34:57,3127,5,,,,1289.38,0
33505050,07:35:36,07:35:36,3128,6,,,,1606.56,0
33505050,07:36:43,07:36:43,3129,7,,,,2002.05,0
33505050,07:37:05,07:37:05,3130,8,,,,2188.25,0
33505050,07:38:00,07:38:00,1566,9,,,,2685.39,
33505050,07:39:24,07:39:24,9474,10,,,,2984.48,0
33505050,07:40:27,07:40:27,1569,11,,,,3233.85,0
33505050,07:41:55,07:41:55,8151,12,,,,3613.21,0
33505050,07:43:14,07:43:14,1571,13,,,,3905.87,0
33505050,07:44:20,07:44:20,1572,14,,,,4116.22,0
33505050,07:45:13,07:45:13,1573,15,,,,4330.25,0
33505050,07:46:38,07:46:38,1574,16,,,,4664.45,0
33505050,07:47:47,07:47:47,1575,17,,,,4934.46,0
33505050,07:48:47,07:48:47,1576,18,,,,5164.53,0
33505050,07:50:00,07:50:00,1577,19,,,,5459.76,
33505050,07:50:26,07:50:26,1578,20,,,,5642.04,0
33505050,07:51:02,07:51:02,1579,21,,,,5805.06,0
33505050,07:51:36,07:51:36,1580,22,,,,5996.56,0
33505050,07:52:37,07:52:37,1581,23,,,,6345.86,0
33505050,07:53:06,07:53:06,1582,24,,,,6491.73,0
33505050,07:53:46,07:53:46,1583,25,,,,6700.86,0
33505050,07:54:18,07:54:18,1584,26,,,,6894.85,0
33505050,07:55:23,07:55:23,1585,27,,,,7258.05,0
33505050,07:55:45,07:55:45,1586,28,,,,7378.25,0
33505050,07:56:33,07:56:33,1587,29,,,,7601,0
33505050,07:57:00,07:57:00,1684,30,,,,7760.94,
33505050,07:57:39,07:57:39,1685,31,,,,8139.78,0
33505050,07:58:03,07:58:03,1686,32,,,,8386.5,0
33505050,07:58:24,07:58:24,1687,33,,,,8632.46,0
33505050,07:59:00,07:59:00,10520,34,,1,,9051.88,
33505060,07:32:00,07:32:00,9477,1,,,1,0,
33505060,07:33:48,07:33:48,9468,2,,,,820.75,0
33505060,07:34:13,07:34:13,1748,3,,,,991.62,0
33505060,07:34:32,07:34:32,1749,4,,,,1136.08,0
33505060,07:34:57,07:34:57,3127,5,,,,1289.38,0
33505060,07:35:36,07:35:36,3128,6,,,,1606.56,0
33505060,07:36:43,07:36:43,3129,7,,,,2002.05,0
33505060,07:37:05,07:37:05,3130,8,,,,2188.25,0
33505060,07:38:00,07:38:00,1566,9,,,,2685.39,
33505060,07:39:24,07:39:24,9474,10,,,,2984.48,0
33505060,07:40:27,07:40:27,1569,11,,,,3233.85,0
33505060,07:41:55,07:41:55,8151,12,,,,3613.21,0
33505060,07:43:14,07:43:14,1571,13,,,,3905.87,0
33505060,07:44:20,07:44:20,1572,14,,,,4116.22,0
33505060,07:45:13,07:45:13,1573,15,,,,4330.25,0
33505060,07:46:38,07:46:38,1574,16,,,,4664.45,0
33505060,07:47:47,07:47:47,1575,17,,,,4934.46,0
33505060,07:48:47,07:48:47,1576,18,,,,5164.53,0
33505060,07:50:00,07:50:00,1577,19,,,,5459.76,
33505060,07:50:26,07:50:26,1578,20,,,,5642.04,0
33505060,07:51:02,07:51:02,1579,21,,,,5805.06,0
33505060,07:51:36,07:51:36,1580,22,,,,5996.56,0
33505060,07:52:37,07:52:37,1581,23,,,,6345.86,0
33505060,07:53:06,07:53:06,1582,24,,,,6491.73,0
33505060,07:53:46,07:53:46,1583,25,,,,6700.86,0
33505060,07:54:18,07:54:18,1584,26,,,,6894.85,0
33505060,07:55:23,07:55:23,1585,27,,,,7258.05,0
33505060,07:55:45,07:55:45,1586,28,,,,7378.25,0
33505060,07:56:33,07:56:33,1587,29,,,,7601,0
33505060,07:57:00,07:57:00,1684,30,,,,7760.94,
33505060,07:57:39,07:57:39,1685,31,,,,8139.78,0
33505060,07:58:03,07:58:03,1686,32,,,,8386.5,0
33505060,07:58:24,07:58:24,1687,33,,,,8632.46,0
33505060,07:59:00,07:59:00,10520,34,,1,,9051.88,
33523070,13:05:00,13:05:00,9477,1,,,1,0,
33523070,13:06:48,13:06:48,9468,2,,,,820.75,0
33523070,13:07:13,13:07:13,1748,3,,,,991.62,0
33523070,13:07:32,13:07:32,1749,4,,,,1136.08,0
33523070,13:07:57,13:07:57,3127,5,,,,1289.38,0
33523070,13:08:36,13:08:36,3128,6,,,,1606.56,0
33523070,13:09:43,13:09:43,3129,7,,,,2002.05,0
33523070,13:10:05,13:10:05,3130,8,,,,2188.25,0
33523070,13:11:00,13:11:00,1566,9,,,,2685.39,
33523070,13:11:35,13:11:35,9474,10,,,,2984.48,0
33523070,13:12:01,13:12:01,1569,11,,,,3233.85,0
33523070,13:12:38,13:12:38,8151,12,,,,3613.21,0
33523070,13:13:11,13:13:11,1571,13,,,,3905.87,0
33523070,13:13:38,13:13:38,1572,14,,,,4116.22,0
33523070,13:14:00,13:14:00,1573,15,,,,4330.25,0
33523070,13:14:36,13:14:36,1574,16,,,,4664.45,0
33523070,13:15:04,13:15:04,1575,17,,,,4934.46,0
33523070,13:15:29,13:15:29,1576,18,,,,5164.53,0
33523070,13:16:00,13:16:00,1577,19,,,,5459.76,
33523070,13:16:19,13:16:19,1578,20,,,,5642.04,0
33523070,13:16:44,13:16:44,1579,21,,,,5805.06,0
33523070,13:17:08,13:17:08,1580,22,,,,5996.56,0
33523070,13:17:52,13:17:52,1581,23,,,,6345.86,0
33523070,13:18:13,13:18:13,1582,24,,,,6491.73,0
33523070,13:18:42,13:18:42,1583,25,,,,6700.86,0
33523070,13:19:04,13:19:04,1584,26,,,,6894.85,0
33523070,13:19:51,13:19:51,1585,27,,,,7258.05,0
33523070,13:20:07,13:20:07,1586,28,,,,7378.25,0
33523070,13:20:40,13:20:40,1587,29,,,,7601,0
33523070,13:21:00,13:21:00,1684,30,,,,7760.94,
33523070,13:22:57,13:22:57,1685,31,,,,8139.78,0
33523070,13:24:11,13:24:11,1686,32,,,,8386.5,0
33523070,13:25:14,13:25:14,1687,33,,,,8632.46,0
33523070,13:27:00,13:27:00,10520,34,,1,,9051.88,
33800070,08:05:00,08:05:00,9477,1,,,1,0,
33800070,08:06:30,08:06:30,9468,2,,,,820.75,0
33800070,08:06:51,08:06:51,1748,3,,,,991.62,0
33800070,08:07:07,08:07:07,1749,4,,,,1136.08,0
33800070,08:07:28,08:07:28,3127,5,,,,1289.38,0
33800070,08:08:00,08:08:00,3128,6,,,,1606.56,0
33800070,08:08:56,08:08:56,3129,7,,,,2002.05,0
33800070,08:09:14,08:09:14,3130,8,,,,2188.25,0
33800070,08:10:00,08:10:00,1566,9,,,,2685.39,
33800070,08:10:28,08:10:28,9474,10,,,,2984.48,0
33800070,08:10:49,08:10:49,1569,11,,,,3233.85,0
33800070,08:11:18,08:11:18,8151,12,,,,3613.21,0
33800070,08:11:44,08:11:44,1571,13,,,,3905.87,0
33800070,08:12:06,08:12:06,1572,14,,,,4116.22,0
33800070,08:12:24,08:12:24,1573,15,,,,4330.25,0
33800070,08:12:52,08:12:52,1574,16,,,,4664.45,0
33800070,08:13:15,08:13:15,1575,17,,,,4934.46,0
33800070,08:13:35,08:13:35,1576,18,,,,5164.53,0
33800070,08:14:00,08:14:00,1577,19,,,,5459.76,
33800070,08:14:19,08:14:19,1578,20,,,,5642.04,0
33800070,08:14:44,08:14:44,1579,21,,,,5805.06,0
33800070,08:15:08,08:15:08,1580,22,,,,5996.56,0
33800070,08:15:52,08:15:52,1581,23,,,,6345.86,0
33800070,08:16:13,08:16:13,1582,24,,,,6491.73,0
33800070,08:16:42,08:16:42,1583,25,,,,6700.86,0
33800070,08:17:04,08:17:04,1584,26,,,,6894.85,0
33800070,08:17:51,08:17:51,1585,27,,,,7258.05,0
33800070,08:18:07,08:18:07,1586,28,,,,7378.25,0
33800070,08:18:40,08:18:40,1587,29,,,,7601,0
33800070,08:19:00,08:19:00,1684,30,,,,7760.94,
33800070,08:20:37,08:20:37,1685,31,,,,8139.78,0
33800070,08:21:39,08:21:39,1686,32,,,,8386.5,0
33800070,08:22:31,08:22:31,1687,33,,,,8632.46,0
33800070,08:24:00,08:24:00,10520,34,,1,,9051.88,
33850020,23:33:00,23:33:00,9477,1,,,1,0,
33850020,23:34:30,23:34:30,9468,2,,,,820.75,0
33850020,23:34:51,23:34:51,1748,3,,,,991.62,0
33850020,23:35:07,23:35:07,1749,4,,,,1136.08,0
33850020,23:35:28,23:35:28,3127,5,,,,1289.38,0
33850020,23:36:00,23:36:00,3128,6,,,,1606.56,0
33850020,23:36:56,23:36:56,3129,7,,,,2002.05,0
33850020,23:37:14,23:37:14,3130,8,,,,2188.25,0
33850020,23:38:00,23:38:00,1566,9,,,,2685.39,
33850020,23:39:03,23:39:03,9474,10,,,,2984.48,0
33850020,23:39:50,23:39:50,1569,11,,,,3233.85,0
33850020,23:40:56,23:40:56,8151,12,,,,3613.21,0
33850020,23:41:55,23:41:55,1571,13,,,,3905.87,0
33850020,23:42:45,23:42:45,1572,14,,,,4116.22,0
33850020,23:43:25,23:43:25,1573,15,,,,4330.25,0
33850020,23:44:29,23:44:29,1574,16,,,,4664.45,0
33850020,23:45:20,23:45:20,1575,17,,,,4934.46,0
33850020,23:46:05,23:46:05,1576,18,,,,5164.53,0
33850020,23:47:00,23:47:00,1577,19,,,,5459.76,
33850020,23:47:19,23:47:19,1578,20,,,,5642.04,0
33850020,23:47:44,23:47:44,1579,21,,,,5805.06,0
33850020,23:48:08,23:48:08,1580,22,,,,5996.56,0
33850020,23:48:52,23:48:52,1581,23,,,,6345.86,0
33850020,23:49:13,23:49:13,1582,24,,,,6491.73,0
33850020,23:49:42,23:49:42,1583,25,,,,6700.86,0
33850020,23:50:04,23:50:04,1584,26,,,,6894.85,0
33850020,23:50:51,23:50:51,1585,27,,,,7258.05,0
33850020,23:51:07,23:51:07,1586,28,,,,7378.25,0
33850020,23:51:40,23:51:40,1587,29,,,,7601,0
33850020,23:52:00,23:52:00,1684,30,,,,7760.94,
33850020,23:52:19,23:52:19,1685,31,,,,8139.78,0
33850020,23:52:31,23:52:31,1686,32,,,,8386.5,0
33850020,23:52:42,23:52:42,1687,33,,,,8632.46,0
33850020,23:53:00,23:53:00,10520,34,,1,,9051.88,
33850030,23:33:00,23:33:00,9477,1,,,1,0,
33850030,23:34:30,23:34:30,9468,2,,,,820.75,0
33850030,23:34:51,23:34:51,1748,3,,,,991.62,0
33850030,23:35:07,23:35:07,1749,4,,,,1136.08,0
33850030,23:35:28,23:35:28,3127,5,,,,1289.38,0
33850030,23:36:00,23:36:00,3128,6,,,,1606.56,0
33850030,23:36:56,23:36:56,3129,7,,,,2002.05,0
33850030,23:37:14,23:37:14,3130,8,,,,2188.25,0
33850030,23:38:00,23:38:00,1566,9,,,,2685.39,
33850030,23:39:03,23:39:03,9474,10,,,,2984.48,0
33850030,23:39:50,23:39:50,1569,11,,,,3233.85,0
33850030,23:40:56,23:40:56,8151,12,,,,3613.21,0
33850030,23:41:55,23:41:55,1571,13,,,,3905.87,0
33850030,23:42:45,23:42:45,1572,14,,,,4116.22,0
33850030,23:43:25,23:43:25,1573,15,,,,4330.25,0
33850030,23:44:29,23:44:29,1574,16,,,,4664.45,0
33850030,23:45:20,23:45:20,1575,17,,,,4934.46,0
33850030,23:46:05,23:46:05,1576,18,,,,5164.53,0
33850030,23:47:00,23:47:00,1577,19,,,,5459.76,
33850030,23:47:19,23:47:19,1578,20,,,,5642.04,0
33850030,23:47:44,23:47:44,1579,21,,,,5805.06,0
33850030,23:48:08,23:48:08,1580,22,,,,5996.56,0
33850030,23:48:52,23:48:52,1581,23,,,,6345.86,0
33850030,23:49:13,23:49:13,1582,24,,,,6491.73,0
33850030,23:49:42,23:49:42,1583,25,,,,6700.86,0
33850030,23:50:04,23:50:04,1584,26,,,,6894.85,0
33850030,23:50:51,23:50:51,1585,27,,,,7258.05,0
33850030,23:51:07,23:51:07,1586,28,,,,7378.25,0
33850030,23:51:40,23:51:40,1587,29,,,,7601,0
33850030,23:52:00,23:52:00,1684,30,,,,7760.94,
33850030,23:52:19,23:52:19,1685,31,,,,8139.78,0
33850030,23:52:31,23:52:31,1686,32,,,,8386.5,0
33850030,23:52:42,23:52:42,1687,33,,,,8632.46,0
33850030,23:53:00,23:53:00,10520,34,,1,,9051.88,
33850040,23:33:00,23:33:00,9477,1,,,1,0,
33850040,23:34:30,23:34:30,9468,2,,,,820.75,0
33850040,23:34:51,23:34:51,1748,3,,,,991.62,0
33850040,23:35:07,23:35:07,1749,4,,,,1136.08,0
33850040,23:35:28,23:35:28,3127,5,,,,1289.38,0
33850040,23:36:00,23:36:00,3128,6,,,,1606.56,0
33850040,23:36:56,23:36:56,3129,7,,,,2002.05,0
33850040,23:37:14,23:37:14,3130,8,,,,2188.25,0
33850040,23:38:00,23:38:00,1566,9,,,,2685.39,
33850040,23:39:03,23:39:03,9474,10,,,,2984.48,0
33850040,23:39:50,23:39:50,1569,11,,,,3233.85,0
33850040,23:40:56,23:40:56,8151,12,,,,3613.21,0
33850040,23:41:55,23:41:55,1571,13,,,,3905.87,0
33850040,23:42:45,23:42:45,1572,14,,,,4116.22,0
33850040,23:43:25,23:43:25,1573,15,,,,4330.25,0
33850040,23:44:29,23:44:29,1574,16,,,,4664.45,0
33850040,23:45:20,23:45:20,1575,17,,,,4934.46,0
33850040,23:46:05,23:46:05,1576,18,,,,5164.53,0
33850040,23:47:00,23:47:00,1577,19,,,,5459.76,
33850040,23:47:19,23:47:19,1578,20,,,,5642.04,0
33850040,23:47:44,23:47:44,1579,21,,,,5805.06,0
33850040,23:48:08,23:48:08,1580,22,,,,5996.56,0
33850040,23:48:52,23:48:52,1581,23,,,,6345.86,0
33850040,23:49:13,23:49:13,1582,24,,,,6491.73,0
33850040,23:49:42,23:49:42,1583,25,,,,6700.86,0
33850040,23:50:04,23:50:04,1584,26,,,,6894.85,0
33850040,23:50:51,23:50:51,1585,27,,,,7258.05,0
33850040,23:51:07,23:51:07,1586,28,,,,7378.25,0
33850040,23:51:40,23:51:40,1587,29,,,,7601,0
33850040,23:52:00,23:52:00,1684,30,,,,7760.94,
33850040,23:52:19,23:52:19,1685,31,,,,8139.78,0
33850040,23:52:31,23:52:31,1686,32,,,,8386.5,0
33850040,23:52:42,23:52:42,1687,33,,,,8632.46,0
33850040,23:53:00,23:53:00,10520,34,,1,,9051.88,
33850050,23:33:00,23:33:00,9477,1,,,1,0,
33850050,23:34:30,23:34:30,9468,2,,,,820.75,0
33850050,23:34:51,23:34:51,1748,3,,,,991.62,0
33850050,23:35:07,23:35:07,1749,4,,,,1136.08,0
33850050,23:35:28,23:35:28,3127,5,,,,1289.38,0
33850050,23:36:00,23:36:00,3128,6,,,,1606.56,0
33850050,23:36:56,23:36:56,3129,7,,,,2002.05,0
33850050,23:37:14,23:37:14,3130,8,,,,2188.25,0
33850050,23:38:00,23:38:00,1566,9,,,,2685.39,
33850050,23:39:03,23:39:03,9474,10,,,,2984.48,0
33850050,23:39:50,23:39:50,1569,11,,,,3233.85,0
33850050,23:40:56,23:40:56,8151,12,,,,3613.21,0
33850050,23:41:55,23:41:55,1571,13,,,,3905.87,0
33850050,23:42:45,23:42:45,1572,14,,,,4116.22,0
33850050,23:43:25,23:43:25,1573,15,,,,4330.25,0
33850050,23:44:29,23:44:29,1574,16,,,,4664.45,0
33850050,23:45:20,23:45:20,1575,17,,,,4934.46,0
33850050,23:46:05,23:46:05,1576,18,,,,5164.53,0
33850050,23:47:00,23:47:00,1577,19,,,,5459.76,
33850050,23:47:19,23:47:19,1578,20,,,,5642.04,0
33850050,23:47:44,23:47:44,1579,21,,,,5805.06,0
33850050,23:48:08,23:48:08,1580,22,,,,5996.56,0
33850050,23:48:52,23:48:52,1581,23,,,,6345.86,0
33850050,23:49:13,23:49:13,1582,24,,,,6491.73,0
33850050,23:49:42,23:49:42,1583,25,,,,6700.86,0
33850050,23:50:04,23:50:04,1584,26,,,,6894.85,0
33850050,23:50:51,23:50:51,1585,27,,,,7258.05,0
33850050,23:51:07,23:51:07,1586,28,,,,7378.25,0
33850050,23:51:40,23:51:40,1587,29,,,,7601,0
33850050,23:52:00,23:52:00,1684,30,,,,7760.94,
33850050,23:52:19,23:52:19,1685,31,,,,8139.78,0
33850050,23:52:31,23:52:31,1686,32,,,,8386.5,0
33850050,23:52:42,23:52:42,1687,33,,,,8632.46,0
33850050,23:53:00,23:53:00,10520,34,,1,,9051.88,
33850060,23:33:00,23:33:00,9477,1,,,1,0,
33850060,23:34:30,23:34:30,9468,2,,,,820.75,0
33850060,23:34:51,23:34:51,1748,3,,,,991.62,0
33850060,23:35:07,23:35:07,1749,4,,,,1136.08,0
33850060,23:35:28,23:35:28,3127,5,,,,1289.38,0
33850060,23:36:00,23:36:00,3128,6,,,,1606.56,0
33850060,23:36:56,23:36:56,3129,7,,,,2002.05,0
33850060,23:37:14,23:37:14,3130,8,,,,2188.25,0
33850060,23:38:00,23:38:00,1566,9,,,,2685.39,
33850060,23:39:03,23:39:03,9474,10,,,,2984.48,0
33850060,23:39:50,23:39:50,1569,11,,,,3233.85,0
33850060,23:40:56,23:40:56,8151,12,,,,3613.21,0
33850060,23:41:55,23:41:55,1571,13,,,,3905.87,0
33850060,23:42:45,23:42:45,1572,14,,,,4116.22,0
33850060,23:43:25,23:43:25,1573,15,,,,4330.25,0
33850060,23:44:29,23:44:29,1574,16,,,,4664.45,0
33850060,23:45:20,23:45:20,1575,17,,,,4934.46,0
33850060,23:46:05,23:46:05,1576,18,,,,5164.53,0
33850060,23:47:00,23:47:00,1577,19,,,,5459.76,
33850060,23:47:19,23:47:19,1578,20,,,,5642.04,0
33850060,23:47:44,23:47:44,1579,21,,,,5805.06,0
33850060,23:48:08,23:48:08,1580,22,,,,5996.56,0
33850060,23:48:52,23:48:52,1581,23,,,,6345.86,0
33850060,23:49:13,23:49:13,1582,24,,,,6491.73,0
33850060,23:49:42,23:49:42,1583,25,,,,6700.86,0
33850060,23:50:04,23:50:04,1584,26,,,,6894.85,0
33850060,23:50:51,23:50:51,1585,27,,,,7258.05,0
33850060,23:51:07,23:51:07,1586,28,,,,7378.25,0
33850060,23:51:40,23:51:40,1587,29,,,,7601,0
33850060,23:52:00,23:52:00,1684,30,,,,7760.94,
33850060,23:52:19,23:52:19,1685,31,,,,8139.78,0
33850060,23:52:31,23:52:31,1686,32,,,,8386.5,0
33850060,23:52:42,23:52:42,1687,33,,,,8632.46,0
33850060,23:53:00,23:53:00,10520,34,,1,,9051.88,
33935090,14:10:00,14:10:00,9477,1,,,1,0,
33935090,14:11:48,14:11:48,9468,2,,,,820.75,0
33935090,14:12:13,14:12:13,1748,3,,,,991.62,0
33935090,14:12:32,14:12:32,1749,4,,,,1136.08,0
33935090,14:12:57,14:12:57,3127,5,,,,1289.38,0
33935090,14:13:36,14:13:36,3128,6,,,,1606.56,0
33935090,14:14:43,14:14:43,3129,7,,,,2002.05,0
33935090,14:15:05,14:15:05,3130,8,,,,2188.25,0
33935090,14:16:00,14:16:00,1566,9,,,,2685.39,
33935090,14:16:35,14:16:35,9474,10,,,,2984.48,0
33935090,14:17:01,14:17:01,1569,11,,,,3233.85,0
33935090,14:17:38,14:17:38,8151,12,,,,3613.21,0
33935090,14:18:11,14:18:11,1571,13,,,,3905.87,0
33935090,14:18:38,14:18:38,1572,14,,,,4116.22,0
33935090,14:19:00,14:19:00,1573,15,,,,4330.25,0
33935090,14:19:36,14:19:36,1574,16,,,,4664.45,0
33935090,14:20:04,14:20:04,1575,17,,,,4934.46,0
33935090,14:20:29,14:20:29,1576,18,,,,5164.53,0
33935090,14:21:00,14:21:00,1577,19,,,,5459.76,
33935090,14:21:19,14:21:19,1578,20,,,,5642.04,0
33935090,14:21:44,14:21:44,1579,21,,,,5805.06,0
33935090,14:22:08,14:22:08,1580,22,,,,5996.56,0
33935090,14:22:52,14:22:52,1581,23,,,,6345.86,0
33935090,14:23:13,14:23:13,1582,24,,,,6491.73,0
33935090,14:23:42,14:23:42,1583,25,,,,6700.86,0
33935090,14:24:04,14:24:04,1584,26,,,,6894.85,0
33935090,14:24:51,14:24:51,1585,27,,,,7258.05,0
33935090,14:25:07,14:25:07,1586,28,,,,7378.25,0
33935090,14:25:40,14:25:40,1587,29,,,,7601,0
33935090,14:26:00,14:26:00,1684,30,,,,7760.94,
33935090,14:27:57,14:27:57,1685,31,,,,8139.78,0
33935090,14:29:11,14:29:11,1686,32,,,,8386.5,0
33935090,14:30:14,14:30:14,1687,33,,,,8632.46,0
33935090,14:32:00,14:32:00,10520,34,,1,,9051.88,
34060110,12:35:00,12:35:00,9477,1,,,1,0,
34060110,12:36:48,12:36:48,9468,2,,,,820.75,0
34060110,12:37:13,12:37:13,1748,3,,,,991.62,0
34060110,12:37:32,12:37:32,1749,4,,,,1136.08,0
34060110,12:37:57,12:37:57,3127,5,,,,1289.38,0
34060110,12:38:36,12:38:36,3128,6,,,,1606.56,0
34060110,12:39:43,12:39:43,3129,7,,,,2002.05,0
34060110,12:40:05,12:40:05,3130,8,,,,2188.25,0
34060110,12:41:00,12:41:00,1566,9,,,,2685.39,
34060110,12:41:35,12:41:35,9474,10,,,,2984.48,0
34060110,12:42:01,12:42:01,1569,11,,,,3233.85,0
34060110,12:42:38,12:42:38,8151,12,,,,3613.21,0
34060110,12:43:11,12:43:11,1571,13,,,,3905.87,0
34060110,12:43:38,12:43:38,1572,14,,,,4116.22,0
34060110,12:44:00,12:44:00,1573,15,,,,4330.25,0
34060110,12:44:36,12:44:36,1574,16,,,,4664.45,0
34060110,12:45:04,12:45:04,1575,17,,,,4934.46,0
34060110,12:45:29,12:45:29,1576,18,,,,5164.53,0
34060110,12:46:00,12:46:00,1577,19,,,,5459.76,
34060110,12:46:19,12:46:19,1578,20,,,,5642.04,0
34060110,12:46:44,12:46:44,1579,21,,,,5805.06,0
34060110,12:47:08,12:47:08,1580,22,,,,5996.56,0
34060110,12:47:52,12:47:52,1581,23,,,,6345.86,0
34060110,12:48:13,12:48:13,1582,24,,,,6491.73,0
34060110,12:48:42,12:48:42,1583,25,,,,6700.86,0
34060110,12:49:04,12:49:04,1584,26,,,,6894.85,0
34060110,12:49:51,12:49:51,1585,27,,,,7258.05,0
34060110,12:50:07,12:50:07,1586,28,,,,7378.25,0
34060110,12:50:40,12:50:40,1587,29,,,,7601,0
34060110,12:51:00,12:51:00,1684,30,,,,7760.94,
34060110,12:52:57,12:52:57,1685,31,,,,8139.78,0
34060110,12:54:11,12:54:11,1686,32,,,,8386.5,0
34060110,12:55:14,12:55:14,1687,33,,,,8632.46,0
34060110,12:57:00,12:57:00,10520,34,,1,,9051.88,
34145100,23:33:00,23:33:00,9477,1,,,1,0,
34145100,23:34:30,23:34:30,9468,2,,,,820.75,0
34145100,23:34:51,23:34:51,1748,3,,,,991.62,0
34145100,23:35:07,23:35:07,1749,4,,,,1136.08,0
34145100,23:35:28,23:35:28,3127,5,,,,1289.38,0
34145100,23:36:00,23:36:00,3128,6,,,,1606.56,0
34145100,23:36:56,23:36:56,3129,7,,,,2002.05,0
34145100,23:37:14,23:37:14,3130,8,,,,2188.25,0
34145100,23:38:00,23:38:00,1566,9,,,,2685.39,
34145100,23:39:03,23:39:03,9474,10,,,,2984.48,0
34145100,23:39:50,23:39:50,1569,11,,,,3233.85,0
34145100,23:40:56,23:40:56,8151,12,,,,3613.21,0
34145100,23:41:55,23:41:55,1571,13,,,,3905.87,0
34145100,23:42:45,23:42:45,1572,14,,,,4116.22,0
34145100,23:43:25,23:43:25,1573,15,,,,4330.25,0
34145100,23:44:29,23:44:29,1574,16,,,,4664.45,0
34145100,23:45:20,23:45:20,1575,17,,,,4934.46,0
34145100,23:46:05,23:46:05,1576,18,,,,5164.53,0
34145100,23:47:00,23:47:00,1577,19,,,,5459.76,
34145100,23:47:19,23:47:19,1578,20,,,,5642.04,0
34145100,23:47:44,23:47:44,1579,21,,,,5805.06,0
34145100,23:48:08,23:48:08,1580,22,,,,5996.56,0
34145100,23:48:52,23:48:52,1581,23,,,,6345.86,0
34145100,23:49:13,23:49:13,1582,24,,,,6491.73,0
34145100,23:49:42,23:49:42,1583,25,,,,6700.86,0
34145100,23:50:04,23:50:04,1584,26,,,,6894.85,0
34145100,23:50:51,23:50:51,1585,27,,,,7258.05,0
34145100,23:51:07,23:51:07,1586,28,,,,7378.25,0
34145100,23:51:40,23:51:40,1587,29,,,,7601,0
34145100,23:52:00,23:52:00,1684,30,,,,7760.94,
34145100,23:52:19,23:52:19,1685,31,,,,8139.78,0
34145100,23:52:31,23:52:31,1686,32,,,,8386.5,0
34145100,23:52:42,23:52:42,1687,33,,,,8632.46,0
34145100,23:53:00,23:53:00,10520,34,,1,,9051.88,
34396020,16:33:00,16:33:00,9477,1,,,1,0,
34396020,16:34:48,16:34:48,9468,2,,,,820.75,0
34396020,16:35:13,16:35:13,1748,3,,,,991.62,0
34396020,16:35:32,16:35:32,1749,4,,,,1136.08,0
34396020,16:35:57,16:35:57,3127,5,,,,1289.38,0
34396020,16:36:36,16:36:36,3128,6,,,,1606.56,0
34396020,16:37:43,16:37:43,3129,7,,,,2002.05,0
34396020,16:38:05,16:38:05,3130,8,,,,2188.25,0
34396020,16:39:00,16:39:00,1566,9,,,,2685.39,
34396020,16:40:24,16:40:24,9474,10,,,,2984.48,0
34396020,16:41:27,16:41:27,1569,11,,,,3233.85,0
34396020,16:42:55,16:42:55,8151,12,,,,3613.21,0
34396020,16:44:14,16:44:14,1571,13,,,,3905.87,0
34396020,16:45:20,16:45:20,1572,14,,,,4116.22,0
34396020,16:46:13,16:46:13,1573,15,,,,4330.25,0
34396020,16:47:38,16:47:38,1574,16,,,,4664.45,0
34396020,16:48:47,16:48:47,1575,17,,,,4934.46,0
34396020,16:49:47,16:49:47,1576,18,,,,5164.53,0
34396020,16:51:00,16:51:00,1577,19,,,,5459.76,
34396020,16:51:23,16:51:23,1578,20,,,,5642.04,0
34396020,16:51:53,16:51:53,1579,21,,,,5805.06,0
34396020,16:52:22,16:52:22,1580,22,,,,5996.56,0
34396020,16:53:14,16:53:14,1581,23,,,,6345.86,0
34396020,16:53:39,16:53:39,1582,24,,,,6491.73,0
34396020,16:54:14,16:54:14,1583,25,,,,6700.86,0
34396020,16:54:41,16:54:41,1584,26,,,,6894.85,0
34396020,16:55:37,16:55:37,1585,27,,,,7258.05,0
34396020,16:55:56,16:55:56,1586,28,,,,7378.25,0
34396020,16:56:36,16:56:36,1587,29,,,,7601,0
34396020,16:57:00,16:57:00,1684,30,,,,7760.94,
34396020,16:57:58,16:57:58,1685,31,,,,8139.78,0
34396020,16:58:35,16:58:35,1686,32,,,,8386.5,0
34396020,16:59:07,16:59:07,1687,33,,,,8632.46,0
34396020,17:00:00,17:00:00,10520,34,,1,,9051.88,
34396030,16:33:00,16:33:00,9477,1,,,1,0,
34396030,16:34:48,16:34:48,9468,2,,,,820.75,0
34396030,16:35:13,16:35:13,1748,3,,,,991.62,0
34396030,16:35:32,16:35:32,1749,4,,,,1136.08,0
34396030,16:35:57,16:35:57,3127,5,,,,1289.38,0
34396030,16:36:36,16:36:36,3128,6,,,,1606.56,0
34396030,16:37:43,16:37:43,3129,7,,,,2002.05,0
34396030,16:38:05,16:38:05,3130,8,,,,2188.25,0
34396030,16:39:00,16:39:00,1566,9,,,,2685.39,
34396030,16:40:24,16:40:24,9474,10,,,,2984.48,0
34396030,16:41:27,16:41:27,1569,11,,,,3233.85,0
34396030,16:42:55,16:42:55,8151,12,,,,3613.21,0
34396030,16:44:14,16:44:14,1571,13,,,,3905.87,0
34396030,16:45:20,16:45:20,1572,14,,,,4116.22,0
34396030,16:46:13,16:46:13,1573,15,,,,4330.25,0
34396030,16:47:38,16:47:38,1574,16,,,,4664.45,0
34396030,16:48:47,16:48:47,1575,17,,,,4934.46,0
34396030,16:49:47,16:49:47,1576,18,,,,5164.53,0
34396030,16:51:00,16:51:00,1577,19,,,,5459.76,
34396030,16:51:23,16:51:23,1578,20,,,,5642.04,0
34396030,16:51:53,16:51:53,1579,21,,,,5805.06,0
34396030,16:52:22,16:52:22,1580,22,,,,5996.56,0
34396030,16:53:14,16:53:14,1581,23,,,,6345.86,0
34396030,16:53:39,16:53:39,1582,24,,,,6491.73,0
34396030,16:54:14,16:54:14,1583,25,,,,6700.86,0
34396030,16:54:41,16:54:41,1584,26,,,,6894.85,0
34396030,16:55:37,16:55:37,1585,27,,,,7258.05,0
34396030,16:55:56,16:55:56,1586,28,,,,7378.25,0
34396030,16:56:36,16:56:36,1587,29,,,,7601,0
34396030,16:57:00,16:57:00,1684,30,,,,7760.94,
34396030,16:57:58,16:57:58,1685,31,,,,8139.78,0
34396030,16:58:35,16:58:35,1686,32,,,,8386.5,0
34396030,16:59:07,16:59:07,1687,33,,,,8632.46,0
34396030,17:00:00,17:00:00,10520,34,,1,,9051.88,
34396040,16:33:00,16:33:00,9477,1,,,1,0,
34396040,16:34:48,16:34:48,9468,2,,,,820.75,0
34396040,16:35:13,16:35:13,1748,3,,,,991.62,0
34396040,16:35:32,16:35:32,1749,4,,,,1136.08,0
34396040,16:35:57,16:35:57,3127,5,,,,1289.38,0
34396040,16:36:36,16:36:36,3128,6,,,,1606.56,0
34396040,16:37:43,16:37:43,3129,7,,,,2002.05,0
34396040,16:38:05,16:38:05,3130,8,,,,2188.25,0
34396040,16:39:00,16:39:00,1566,9,,,,2685.39,
34396040,16:40:24,16:40:24,9474,10,,,,2984.48,0
34396040,16:41:27,16:41:27,1569,11,,,,3233.85,0
34396040,16:42:55,16:42:55,8151,12,,,,3613.21,0
34396040,16:44:14,16:44:14,1571,13,,,,3905.87,0
34396040,16:45:20,16:45:20,1572,14,,,,4116.22,0
34396040,16:46:13,16:46:13,1573,15,,,,4330.25,0
34396040,16:47:38,16:47:38,1574,16,,,,4664.45,0
34396040,16:48:47,16:48:47,1575,17,,,,4934.46,0
34396040,16:49:47,16:49:47,1576,18,,,,5164.53,0
34396040,16:51:00,16:51:00,1577,19,,,,5459.76,
34396040,16:51:23,16:51:23,1578,20,,,,5642.04,0
34396040,16:51:53,16:51:53,1579,21,,,,5805.06,0
34396040,16:52:22,16:52:22,1580,22,,,,5996.56,0
34396040,16:53:14,16:53:14,1581,23,,,,6345.86,0
34396040,16:53:39,16:53:39,1582,24,,,,6491.73,0
34396040,16:54:14,16:54:14,1583,25,,,,6700.86,0
34396040,16:54:41,16:54:41,1584,26,,,,6894.85,0
34396040,16:55:37,16:55:37,1585,27,,,,7258.05,0
34396040,16:55:56,16:55:56,1586,28,,,,7378.25,0
34396040,16:56:36,16:56:36,1587,29,,,,7601,0
34396040,16:57:00,16:57:00,1684,30,,,,7760.94,
34396040,16:57:58,16:57:58,1685,31,,,,8139.78,0
34396040,16:58:35,16:58:35,1686,32,,,,8386.5,0
34396040,16:59:07,16:59:07,1687,33,,,,8632.46,0
34396040,17:00:00,17:00:00,10520,34,,1,,9051.88,
34396050,16:33:00,16:33:00,9477,1,,,1,0,
34396050,16:34:48,16:34:48,9468,2,,,,820.75,0
34396050,16:35:13,16:35:13,1748,3,,,,991.62,0
34396050,16:35:32,16:35:32,1749,4,,,,1136.08,0
34396050,16:35:57,16:35:57,3127,5,,,,1289.38,0
34396050,16:36:36,16:36:36,3128,6,,,,1606.56,0
34396050,16:37:43,16:37:43,3129,7,,,,2002.05,0
34396050,16:38:05,16:38:05,3130,8,,,,2188.25,0
34396050,16:39:00,16:39:00,1566,9,,,,2685.39,
34396050,16:40:24,16:40:24,9474,10,,,,2984.48,0
34396050,16:41:27,16:41:27,1569,11,,,,3233.85,0
34396050,16:42:55,16:42:55,8151,12,,,,3613.21,0
34396050,16:44:14,16:44:14,1571,13,,,,3905.87,0
34396050,16:45:20,16:45:20,1572,14,,,,4116.22,0
34396050,16:46:13,16:46:13,1573,15,,,,4330.25,0
34396050,16:47:38,16:47:38,1574,16,,,,4664.45,0
34396050,16:48:47,16:48:47,1575,17,,,,4934.46,0
34396050,16:49:47,16:49:47,1576,18,,,,5164.53,0
34396050,16:51:00,16:51:00,1577,19,,,,5459.76,
34396050,16:51:23,16:51:23,1578,20,,,,5642.04,0
34396050,16:51:53,16:51:53,1579,21,,,,5805.06,0
34396050,16:52:22,16:52:22,1580,22,,,,5996.56,0
34396050,16:53:14,16:53:14,1581,23,,,,6345.86,0
34396050,16:53:39,16:53:39,1582,24,,,,6491.73,0
34396050,16:54:14,16:54:14,1583,25,,,,6700.86,0
34396050,16:54:41,16:54:41,1584,26,,,,6894.85,0
34396050,16:55:37,16:55:37,1585,27,,,,7258.05,0
34396050,16:55:56,16:55:56,1586,28,,,,7378.25,0
34396050,16:56:36,16:56:36,1587,29,,,,7601,0
34396050,16:57:00,16:57:00,1684,30,,,,7760.94,
34396050,16:57:58,16:57:58,1685,31,,,,8139.78,0
34396050,16:58:35,16:58:35,1686,32,,,,8386.5,0
34396050,16:59:07,16:59:07,1687,33,,,,8632.46,0
34396050,17:00:00,17:00:00,10520,34,,1,,9051.88,
34396060,16:33:00,16:33:00,9477,1,,,1,0,
34396060,16:34:48,16:34:48,9468,2,,,,820.75,0
34396060,16:35:13,16:35:13,1748,3,,,,991.62,0
34396060,16:35:32,16:35:32,1749,4,,,,1136.08,0
34396060,16:35:57,16:35:57,3127,5,,,,1289.38,0
34396060,16:36:36,16:36:36,3128,6,,,,1606.56,0
34396060,16:37:43,16:37:43,3129,7,,,,2002.05,0
34396060,16:38:05,16:38:05,3130,8,,,,2188.25,0
34396060,16:39:00,16:39:00,1566,9,,,,2685.39,
34396060,16:40:24,16:40:24,9474,10,,,,2984.48,0
34396060,16:41:27,16:41:27,1569,11,,,,3233.85,0
34396060,16:42:55,16:42:55,8151,12,,,,3613.21,0
34396060,16:44:14,16:44:14,1571,13,,,,3905.87,0
34396060,16:45:20,16:45:20,1572,14,,,,4116.22,0
34396060,16:46:13,16:46:13,1573,15,,,,4330.25,0
34396060,16:47:38,16:47:38,1574,16,,,,4664.45,0
34396060,16:48:47,16:48:47,1575,17,,,,4934.46,0
34396060,16:49:47,16:49:47,1576,18,,,,5164.53,0
34396060,16:51:00,16:51:00,1577,19,,,,5459.76,
34396060,16:51:23,16:51:23,1578,20,,,,5642.04,0
34396060,16:51:53,16:51:53,1579,21,,,,5805.06,0
34396060,16:52:22,16:52:22,1580,22,,,,5996.56,0
34396060,16:53:14,16:53:14,1581,23,,,,6345.86,0
34396060,16:53:39,16:53:39,1582,24,,,,6491.73,0
34396060,16:54:14,16:54:14,1583,25,,,,6700.86,0
34396060,16:54:41,16:54:41,1584,26,,,,6894.85,0
34396060,16:55:37,16:55:37,1585,27,,,,7258.05,0
34396060,16:55:56,16:55:56,1586,28,,,,7378.25,0
34396060,16:56:36,16:56:36,1587,29,,,,7601,0
34396060,16:57:00,16:57:00,1684,30,,,,7760.94,
34396060,16:57:58,16:57:58,1685,31,,,,8139.78,0
34396060,16:58:35,16:58:35,1686,32,,,,8386.5,0
34396060,16:59:07,16:59:07,1687,33,,,,8632.46,0
34396060,17:00:00,17:00:00,10520,34,,1,,9051.88,
34470100,08:03:00,08:03:00,9477,1,,,1,0,
34470100,08:04:48,08:04:48,9468,2,,,,820.75,0
34470100,08:05:13,08:05:13,1748,3,,,,991.62,0
34470100,08:05:32,08:05:32,1749,4,,,,1136.08,0
34470100,08:05:57,08:05:57,3127,5,,,,1289.38,0
34470100,08:06:36,08:06:36,3128,6,,,,1606.56,0
34470100,08:07:43,08:07:43,3129,7,,,,2002.05,0
34470100,08:08:05,08:08:05,3130,8,,,,2188.25,0
34470100,08:09:00,08:09:00,1566,9,,,,2685.39,
34470100,08:10:24,08:10:24,9474,10,,,,2984.48,0
34470100,08:11:27,08:11:27,1569,11,,,,3233.85,0
34470100,08:12:55,08:12:55,8151,12,,,,3613.21,0
34470100,08:14:14,08:14:14,1571,13,,,,3905.87,0
34470100,08:15:20,08:15:20,1572,14,,,,4116.22,0
34470100,08:16:13,08:16:13,1573,15,,,,4330.25,0
34470100,08:17:38,08:17:38,1574,16,,,,4664.45,0
34470100,08:18:47,08:18:47,1575,17,,,,4934.46,0
34470100,08:19:47,08:19:47,1576,18,,,,5164.53,0
34470100,08:21:00,08:21:00,1577,19,,,,5459.76,
34470100,08:21:23,08:21:23,1578,20,,,,5642.04,0
34470100,08:21:53,08:21:53,1579,21,,,,5805.06,0
34470100,08:22:22,08:22:22,1580,22,,,,5996.56,0
34470100,08:23:14,08:23:14,1581,23,,,,6345.86,0
34470100,08:23:39,08:23:39,1582,24,,,,6491.73,0
34470100,08:24:14,08:24:14,1583,25,,,,6700.86,0
34470100,08:24:41,08:24:41,1584,26,,,,6894.85,0
34470100,08:25:37,08:25:37,1585,27,,,,7258.05,0
34470100,08:25:56,08:25:56,1586,28,,,,7378.25,0
34470100,08:26:36,08:26:36,1587,29,,,,7601,0
34470100,08:27:00,08:27:00,1684,30,,,,7760.94,
34470100,08:27:39,08:27:39,1685,31,,,,8139.78,0
34470100,08:28:03,08:28:03,1686,32,,,,8386.5,0
34470100,08:28:24,08:28:24,1687,33,,,,8632.46,0
34470100,08:29:00,08:29:00,10520,34,,1,,9051.88,
34694090,12:40:00,12:40:00,9477,1,,,1,0,
34694090,12:41:48,12:41:48,9468,2,,,,820.75,0
34694090,12:42:13,12:42:13,1748,3,,,,991.62,0
34694090,12:42:32,12:42:32,1749,4,,,,1136.08,0
34694090,12:42:57,12:42:57,3127,5,,,,1289.38,0
34694090,12:43:36,12:43:36,3128,6,,,,1606.56,0
34694090,12:44:43,12:44:43,3129,7,,,,2002.05,0
34694090,12:45:05,12:45:05,3130,8,,,,2188.25,0
34694090,12:46:00,12:46:00,1566,9,,,,2685.39,
34694090,12:46:35,12:46:35,9474,10,,,,2984.48,0
34694090,12:47:01,12:47:01,1569,11,,,,3233.85,0
34694090,12:47:38,12:47:38,8151,12,,,,3613.21,0
34694090,12:48:11,12:48:11,1571,13,,,,3905.87,0
34694090,12:48:38,12:48:38,1572,14,,,,4116.22,0
34694090,12:49:00,12:49:00,1573,15,,,,4330.25,0
34694090,12:49:36,12:49:36,1574,16,,,,4664.45,0
34694090,12:50:04,12:50:04,1575,17,,,,4934.46,0
34694090,12:50:29,12:50:29,1576,18,,,,5164.53,0
34694090,12:51:00,12:51:00,1577,19,,,,5459.76,
34694090,12:51:19,12:51:19,1578,20,,,,5642.04,0
34694090,12:51:44,12:51:44,1579,21,,,,5805.06,0
34694090,12:52:08,12:52:08,1580,22,,,,5996.56,0
34694090,12:52:52,12:52:52,1581,23,,,,6345.86,0
34694090,12:53:13,12:53:13,1582,24,,,,6491.73,0
34694090,12:53:42,12:53:42,1583,25,,,,6700.86,0
34694090,12:54:04,12:54:04,1584,26,,,,6894.85,0
34694090,12:54:51,12:54:51,1585,27,,,,7258.05,0
34694090,12:55:07,12:55:07,1586,28,,,,7378.25,0
34694090,12:55:40,12:55:40,1587,29,,,,7601,0
34694090,12:56:00,12:56:00,1684,30,,,,7760.94,
34694090,12:57:57,12:57:57,1685,31,,,,8139.78,0
34694090,12:59:11,12:59:11,1686,32,,,,8386.5,0
34694090,13:00:14,13:00:14,1687,33,,,,8632.46,0
34694090,13:02:00,13:02:00,10520,34,,1,,9051.88,
34988100,11:03:00,11:03:00,9477,1,,,1,0,
34988100,11:04:30,11:04:30,9468,2,,,,820.75,0
34988100,11:04:51,11:04:51,1748,3,,,,991.62,0
34988100,11:05:07,11:05:07,1749,4,,,,1136.08,0
34988100,11:05:28,11:05:28,3127,5,,,,1289.38,0
34988100,11:06:00,11:06:00,3128,6,,,,1606.56,0
34988100,11:06:56,11:06:56,3129,7,,,,2002.05,0
34988100,11:07:14,11:07:14,3130,8,,,,2188.25,0
34988100,11:08:00,11:08:00,1566,9,,,,2685.39,
34988100,11:09:10,11:09:10,9474,10,,,,2984.48,0
34988100,11:10:03,11:10:03,1569,11,,,,3233.85,0
34988100,11:11:16,11:11:16,8151,12,,,,3613.21,0
34988100,11:12:22,11:12:22,1571,13,,,,3905.87,0
34988100,11:13:17,11:13:17,1572,14,,,,4116.22,0
34988100,11:14:01,11:14:01,1573,15,,,,4330.25,0
34988100,11:15:12,11:15:12,1574,16,,,,4664.45,0
34988100,11:16:09,11:16:09,1575,17,,,,4934.46,0
34988100,11:16:59,11:16:59,1576,18,,,,5164.53,0
34988100,11:18:00,11:18:00,1577,19,,,,5459.76,
34988100,11:18:19,11:18:19,1578,20,,,,5642.04,0
34988100,11:18:44,11:18:44,1579,21,,,,5805.06,0
34988100,11:19:08,11:19:08,1580,22,,,,5996.56,0
34988100,11:19:52,11:19:52,1581,23,,,,6345.86,0
34988100,11:20:13,11:20:13,1582,24,,,,6491.73,0
34988100,11:20:42,11:20:42,1583,25,,,,6700.86,0
34988100,11:21:04,11:21:04,1584,26,,,,6894.85,0
34988100,11:21:51,11:21:51,1585,27,,,,7258.05,0
34988100,11:22:07,11:22:07,1586,28,,,,7378.25,0
34988100,11:22:40,11:22:40,1587,29,,,,7601,0
34988100,11:23:00,11:23:00,1684,30,,,,7760.94,
34988100,11:23:39,11:23:39,1685,31,,,,8139.78,0
34988100,11:24:03,11:24:03,1686,32,,,,8386.5,0
34988100,11:24:24,11:24:24,1687,33,,,,8632.46,0
34988100,11:25:00,11:25:00,10520,34,,1,,9051.88,
35474010,18:10:00,18:10:00,9477,1,,,1,0,
35474010,18:11:48,18:11:48,9468,2,,,,820.75,0
35474010,18:12:13,18:12:13,1748,3,,,,991.62,0
35474010,18:12:32,18:12:32,1749,4,,,,1136.08,0
35474010,18:12:57,18:12:57,3127,5,,,,1289.38,0
35474010,18:13:36,18:13:36,3128,6,,,,1606.56,0
35474010,18:14:43,18:14:43,3129,7,,,,2002.05,0
35474010,18:15:05,18:15:05,3130,8,,,,2188.25,0
35474010,18:16:00,18:16:00,1566,9,,,,2685.39,
35474010,18:16:35,18:16:35,9474,10,,,,2984.48,0
35474010,18:17:01,18:17:01,1569,11,,,,3233.85,0
35474010,18:17:38,18:17:38,8151,12,,,,3613.21,0
35474010,18:18:11,18:18:11,1571,13,,,,3905.87,0
35474010,18:18:38,18:18:38,1572,14,,,,4116.22,0
35474010,18:19:00,18:19:00,1573,15,,,,4330.25,0
35474010,18:19:36,18:19:36,1574,16,,,,4664.45,0
35474010,18:20:04,18:20:04,1575,17,,,,4934.46,0
35474010,18:20:29,18:20:29,1576,18,,,,5164.53,0
35474010,18:21:00,18:21:00,1577,19,,,,5459.76,
35474010,18:21:19,18:21:19,1578,20,,,,5642.04,0
35474010,18:21:44,18:21:44,1579,21,,,,5805.06,0
35474010,18:22:08,18:22:08,1580,22,,,,5996.56,0
35474010,18:22:52,18:22:52,1581,23,,,,6345.86,0
35474010,18:23:13,18:23:13,1582,24,,,,6491.73,0
35474010,18:23:42,18:23:42,1583,25,,,,6700.86,0
35474010,18:24:04,18:24:04,1584,26,,,,6894.85,0
35474010,18:24:51,18:24:51,1585,27,,,,7258.05,0
35474010,18:25:07,18:25:07,1586,28,,,,7378.25,0
35474010,18:25:40,18:25:40,1587,29,,,,7601,0
35474010,18:26:00,18:26:00,1684,30,,,,7760.94,
35474010,18:27:57,18:27:57,1685,31,,,,8139.78,0
35474010,18:29:11,18:29:11,1686,32,,,,8386.5,0
35474010,18:30:14,18:30:14,1687,33,,,,8632.46,0
35474010,18:32:00,18:32:00,10520,34,,1,,9051.88,
35474080,18:10:00,18:10:00,9477,1,,,1,0,
35474080,18:11:48,18:11:48,9468,2,,,,820.75,0
35474080,18:12:13,18:12:13,1748,3,,,,991.62,0
35474080,18:12:32,18:12:32,1749,4,,,,1136.08,0
35474080,18:12:57,18:12:57,3127,5,,,,1289.38,0
35474080,18:13:36,18:13:36,3128,6,,,,1606.56,0
35474080,18:14:43,18:14:43,3129,7,,,,2002.05,0
35474080,18:15:05,18:15:05,3130,8,,,,2188.25,0
35474080,18:16:00,18:16:00,1566,9,,,,2685.39,
35474080,18:16:35,18:16:35,9474,10,,,,2984.48,0
35474080,18:17:01,18:17:01,1569,11,,,,3233.85,0
35474080,18:17:38,18:17:38,8151,12,,,,3613.21,0
35474080,18:18:11,18:18:11,1571,13,,,,3905.87,0
35474080,18:18:38,18:18:38,1572,14,,,,4116.22,0
35474080,18:19:00,18:19:00,1573,15,,,,4330.25,0
35474080,18:19:36,18:19:36,1574,16,,,,4664.45,0
35474080,18:20:04,18:20:04,1575,17,,,,4934.46,0
35474080,18:20:29,18:20:29,1576,18,,,,5164.53,0
35474080,18:21:00,18:21:00,1577,19,,,,5459.76,
35474080,18:21:19,18:21:19,1578,20,,,,5642.04,0
35474080,18:21:44,18:21:44,1579,21,,,,5805.06,0
35474080,18:22:08,18:22:08,1580,22,,,,5996.56,0
35474080,18:22:52,18:22:52,1581,23,,,,6345.86,0
35474080,18:23:13,18:23:13,1582,24,,,,6491.73,0
35474080,18:23:42,18:23:42,1583,25,,,,6700.86,0
35474080,18:24:04,18:24:04,1584,26,,,,6894.85,0
35474080,18:24:51,18:24:51,1585,27,,,,7258.05,0
35474080,18:25:07,18:25:07,1586,28,,,,7378.25,0
35474080,18:25:40,18:25:40,1587,29,,,,7601,0
35474080,18:26:00,18:26:00,1684,30,,,,7760.94,
35474080,18:27:57,18:27:57,1685,31,,,,8139.78,0
35474080,18:29:11,18:29:11,1686,32,,,,8386.5,0
35474080,18:30:14,18:30:14,1687,33,,,,8632.46,0
35474080,18:32:00,18:32:00,10520,34,,1,,9051.88,
35622110,18:05:00,18:05:00,9477,1,,,1,0,
35622110,18:06:48,18:06:48,9468,2,,,,820.75,0
35622110,18:07:13,18:07:13,1748,3,,,,991.62,0
35622110,18:07:32,18:07:32,1749,4,,,,1136.08,0
35622110,18:07:57,18:07:57,3127,5,,,,1289.38,0
35622110,18:08:36,18:08:36,3128,6,,,,1606.56,0
35622110,18:09:43,18:09:43,3129,7,,,,2002.05,0
35622110,18:10:05,18:10:05,3130,8,,,,2188.25,0
35622110,18:11:00,18:11:00,1566,9,,,,2685.39,
35622110,18:11:35,18:11:35,9474,10,,,,2984.48,0
35622110,18:12:01,18:12:01,1569,11,,,,3233.85,0
35622110,18:12:38,18:12:38,8151,12,,,,3613.21,0
35622110,18:13:11,18:13:11,1571,13,,,,3905.87,0
35622110,18:13:38,18:13:38,1572,14,,,,4116.22,0
35622110,18:14:00,18:14:00,1573,15,,,,4330.25,0
35622110,18:14:36,18:14:36,1574,16,,,,4664.45,0
35622110,18:15:04,18:15:04,1575,17,,,,4934.46,0
35622110,18:15:29,18:15:29,1576,18,,,,5164.53,0
35622110,18:16:00,18:16:00,1577,19,,,,5459.76,
35622110,18:16:19,18:16:19,1578,20,,,,5642.04,0
35622110,18:16:44,18:16:44,1579,21,,,,5805.06,0
35622110,18:17:08,18:17:08,1580,22,,,,5996.56,0
35622110,18:17:52,18:17:52,1581,23,,,,6345.86,0
35622110,18:18:13,18:18:13,1582,24,,,,6491.73,0
35622110,18:18:42,18:18:42,1583,25,,,,6700.86,0
35622110,18:19:04,18:19:04,1584,26,,,,6894.85,0
35622110,18:19:51,18:19:51,1585,27,,,,7258.05,0
35622110,18:20:07,18:20:07,1586,28,,,,7378.25,0
35622110,18:20:40,18:20:40,1587,29,,,,7601,0
35622110,18:21:00,18:21:00,1684,30,,,,7760.94,
35622110,18:22:57,18:22:57,1685,31,,,,8139.78,0
35622110,18:24:11,18:24:11,1686,32,,,,8386.5,0
35622110,18:25:14,18:25:14,1687,33,,,,8632.46,0
35622110,18:27:00,18:27:00,10520,34,,1,,9051.88,
35637010,16:40:00,16:40:00,9477,1,,,1,0,
35637010,16:41:48,16:41:48,9468,2,,,,820.75,0
35637010,16:42:13,16:42:13,1748,3,,,,991.62,0
35637010,16:42:32,16:42:32,1749,4,,,,1136.08,0
35637010,16:42:57,16:42:57,3127,5,,,,1289.38,0
35637010,16:43:36,16:43:36,3128,6,,,,1606.56,0
35637010,16:44:43,16:44:43,3129,7,,,,2002.05,0
35637010,16:45:05,16:45:05,3130,8,,,,2188.25,0
35637010,16:46:00,16:46:00,1566,9,,,,2685.39,
35637010,16:46:35,16:46:35,9474,10,,,,2984.48,0
35637010,16:47:01,16:47:01,1569,11,,,,3233.85,0
35637010,16:47:38,16:47:38,8151,12,,,,3613.21,0
35637010,16:48:11,16:48:11,1571,13,,,,3905.87,0
35637010,16:48:38,16:48:38,1572,14,,,,4116.22,0
35637010,16:49:00,16:49:00,1573,15,,,,4330.25,0
35637010,16:49:36,16:49:36,1574,16,,,,4664.45,0
35637010,16:50:04,16:50:04,1575,17,,,,4934.46,0
35637010,16:50:29,16:50:29,1576,18,,,,5164.53,0
35637010,16:51:00,16:51:00,1577,19,,,,5459.76,
35637010,16:51:19,16:51:19,1578,20,,,,5642.04,0
35637010,16:51:44,16:51:44,1579,21,,,,5805.06,0
35637010,16:52:08,16:52:08,1580,22,,,,5996.56,0
35637010,16:52:52,16:52:52,1581,23,,,,6345.86,0
35637010,16:53:13,16:53:13,1582,24,,,,6491.73,0
35637010,16:53:42,16:53:42,1583,25,,,,6700.86,0
35637010,16:54:04,16:54:04,1584,26,,,,6894.85,0
35637010,16:54:51,16:54:51,1585,27,,,,7258.05,0
35637010,16:55:07,16:55:07,1586,28,,,,7378.25,0
35637010,16:55:40,16:55:40,1587,29,,,,7601,0
35637010,16:56:00,16:56:00,1684,30,,,,7760.94,
35637010,16:57:57,16:57:57,1685,31,,,,8139.78,0
35637010,16:59:11,16:59:11,1686,32,,,,8386.5,0
35637010,17:00:14,17:00:14,1687,33,,,,8632.46,0
35637010,17:02:00,17:02:00,10520,34,,1,,9051.88,
35637080,16:40:00,16:40:00,9477,1,,,1,0,
35637080,16:41:48,16:41:48,9468,2,,,,820.75,0
35637080,16:42:13,16:42:13,1748,3,,,,991.62,0
35637080,16:42:32,16:42:32,1749,4,,,,1136.08,0
35637080,16:42:57,16:42:57,3127,5,,,,1289.38,0
35637080,16:43:36,16:43:36,3128,6,,,,1606.56,0
35637080,16:44:43,16:44:43,3129,7,,,,2002.05,0
35637080,16:45:05,16:45:05,3130,8,,,,2188.25,0
35637080,16:46:00,16:46:00,1566,9,,,,2685.39,
35637080,16:46:35,16:46:35,9474,10,,,,2984.48,0
35637080,16:47:01,16:47:01,1569,11,,,,3233.85,0
35637080,16:47:38,16:47:38,8151,12,,,,3613.21,0
35637080,16:48:11,16:48:11,1571,13,,,,3905.87,0
35637080,16:48:38,16:48:38,1572,14,,,,4116.22,0
35637080,16:49:00,16:49:00,1573,15,,,,4330.25,0
35637080,16:49:36,16:49:36,1574,16,,,,4664.45,0
35637080,16:50:04,16:50:04,1575,17,,,,4934.46,0
35637080,16:50:29,16:50:29,1576,18,,,,5164.53,0
35637080,16:51:00,16:51:00,1577,19,,,,5459.76,
35637080,16:51:19,16:51:19,1578,20,,,,5642.04,0
35637080,16:51:44,16:51:44,1579,21,,,,5805.06,0
35637080,16:52:08,16:52:08,1580,22,,,,5996.56,0
35637080,16:52:52,16:52:52,1581,23,,,,6345.86,0
35637080,16:53:13,16:53:13,1582,24,,,,6491.73,0
35637080,16:53:42,16:53:42,1583,25,,,,6700.86,0
35637080,16:54:04,16:54:04,1584,26,,,,6894.85,0
35637080,16:54:51,16:54:51,1585,27,,,,7258.05,0
35637080,16:55:07,16:55:07,1586,28,,,,7378.25,0
35637080,16:55:40,16:55:40,1587,29,,,,7601,0
35637080,16:56:00,16:56:00,1684,30,,,,7760.94,
35637080,16:57:57,16:57:57,1685,31,,,,8139.78,0
35637080,16:59:11,16:59:11,1686,32,,,,8386.5,0
35637080,17:00:14,17:00:14,1687,33,,,,8632.46,0
35637080,17:02:00,17:02:00,10520,34,,1,,9051.88,
35805070,09:35:00,09:35:00,9477,1,,,1,0,
35805070,09:36:30,09:36:30,9468,2,,,,820.75,0
35805070,09:36:51,09:36:51,1748,3,,,,991.62,0
35805070,09:37:07,09:37:07,1749,4,,,,1136.08,0
35805070,09:37:28,09:37:28,3127,5,,,,1289.38,0
35805070,09:38:00,09:38:00,3128,6,,,,1606.56,0
35805070,09:38:56,09:38:56,3129,7,,,,2002.05,0
35805070,09:39:14,09:39:14,3130,8,,,,2188.25,0
35805070,09:40:00,09:40:00,1566,9,,,,2685.39,
35805070,09:40:28,09:40:28,9474,10,,,,2984.48,0
35805070,09:40:49,09:40:49,1569,11,,,,3233.85,0
35805070,09:41:18,09:41:18,8151,12,,,,3613.21,0
35805070,09:41:44,09:41:44,1571,13,,,,3905.87,0
35805070,09:42:06,09:42:06,1572,14,,,,4116.22,0
35805070,09:42:24,09:42:24,1573,15,,,,4330.25,0
35805070,09:42:52,09:42:52,1574,16,,,,4664.45,0
35805070,09:43:15,09:43:15,1575,17,,,,4934.46,0
35805070,09:43:35,09:43:35,1576,18,,,,5164.53,0
35805070,09:44:00,09:44:00,1577,19,,,,5459.76,
35805070,09:44:19,09:44:19,1578,20,,,,5642.04,0
35805070,09:44:44,09:44:44,1579,21,,,,5805.06,0
35805070,09:45:08,09:45:08,1580,22,,,,5996.56,0
35805070,09:45:52,09:45:52,1581,23,,,,6345.86,0
35805070,09:46:13,09:46:13,1582,24,,,,6491.73,0
35805070,09:46:42,09:46:42,1583,25,,,,6700.86,0
35805070,09:47:04,09:47:04,1584,26,,,,6894.85,0
35805070,09:47:51,09:47:51,1585,27,,,,7258.05,0
35805070,09:48:07,09:48:07,1586,28,,,,7378.25,0
35805070,09:48:40,09:48:40,1587,29,,,,7601,0
35805070,09:49:00,09:49:00,1684,30,,,,7760.94,
35805070,09:50:37,09:50:37,1685,31,,,,8139.78,0
35805070,09:51:39,09:51:39,1686,32,,,,8386.5,0
35805070,09:52:31,09:52:31,1687,33,,,,8632.46,0
35805070,09:54:00,09:54:00,10520,34,,1,,9051.88,
35825100,15:03:00,15:03:00,9477,1,,,1,0,
35825100,15:04:30,15:04:30,9468,2,,,,820.75,0
35825100,15:04:51,15:04:51,1748,3,,,,991.62,0
35825100,15:05:07,15:05:07,1749,4,,,,1136.08,0
35825100,15:05:28,15:05:28,3127,5,,,,1289.38,0
35825100,15:06:00,15:06:00,3128,6,,,,1606.56,0
35825100,15:06:56,15:06:56,3129,7,,,,2002.05,0
35825100,15:07:14,15:07:14,3130,8,,,,2188.25,0
35825100,15:08:00,15:08:00,1566,9,,,,2685.39,
35825100,15:09:17,15:09:17,9474,10,,,,2984.48,0
35825100,15:10:15,15:10:15,1569,11,,,,3233.85,0
35825100,15:11:36,15:11:36,8151,12,,,,3613.21,0
35825100,15:12:48,15:12:48,1571,13,,,,3905.87,0
35825100,15:13:48,15:13:48,1572,14,,,,4116.22,0
35825100,15:14:37,15:14:37,1573,15,,,,4330.25,0
35825100,15:15:55,15:15:55,1574,16,,,,4664.45,0
35825100,15:16:58,15:16:58,1575,17,,,,4934.46,0
35825100,15:17:53,15:17:53,1576,18,,,,5164.53,0
35825100,15:19:00,15:19:00,1577,19,,,,5459.76,
35825100,15:19:23,15:19:23,1578,20,,,,5642.04,0
35825100,15:19:53,15:19:53,1579,21,,,,5805.06,0
35825100,15:20:22,15:20:22,1580,22,,,,5996.56,0
35825100,15:21:14,15:21:14,1581,23,,,,6345.86,0
35825100,15:21:39,15:21:39,1582,24,,,,6491.73,0
35825100,15:22:14,15:22:14,1583,25,,,,6700.86,0
35825100,15:22:41,15:22:41,1584,26,,,,6894.85,0
35825100,15:23:37,15:23:37,1585,27,,,,7258.05,0
35825100,15:23:56,15:23:56,1586,28,,,,7378.25,0
35825100,15:24:36,15:24:36,1587,29,,,,7601,0
35825100,15:25:00,15:25:00,1684,30,,,,7760.94,
35825100,15:25:58,15:25:58,1685,31,,,,8139.78,0
35825100,15:26:35,15:26:35,1686,32,,,,8386.5,0
35825100,15:27:07,15:27:07,1687,33,,,,8632.46,0
35825100,15:28:00,15:28:00,10520,34,,1,,9051.88,
36108010,13:10:00,13:10:00,9477,1,,,1,0,
36108010,13:11:48,13:11:48,9468,2,,,,820.75,0
36108010,13:12:13,13:12:13,1748,3,,,,991.62,0
36108010,13:12:32,13:12:32,1749,4,,,,1136.08,0
36108010,13:12:57,13:12:57,3127,5,,,,1289.38,0
36108010,13:13:36,13:13:36,3128,6,,,,1606.56,0
36108010,13:14:43,13:14:43,3129,7,,,,2002.05,0
36108010,13:15:05,13:15:05,3130,8,,,,2188.25,0
36108010,13:16:00,13:16:00,1566,9,,,,2685.39,
36108010,13:16:35,13:16:35,9474,10,,,,2984.48,0
36108010,13:17:01,13:17:01,1569,11,,,,3233.85,0
36108010,13:17:38,13:17:38,8151,12,,,,3613.21,0
36108010,13:18:11,13:18:11,1571,13,,,,3905.87,0
36108010,13:18:38,13:18:38,1572,14,,,,4116.22,0
36108010,13:19:00,13:19:00,1573,15,,,,4330.25,0
36108010,13:19:36,13:19:36,1574,16,,,,4664.45,0
36108010,13:20:04,13:20:04,1575,17,,,,4934.46,0
36108010,13:20:29,13:20:29,1576,18,,,,5164.53,0
36108010,13:21:00,13:21:00,1577,19,,,,5459.76,
36108010,13:21:19,13:21:19,1578,20,,,,5642.04,0
36108010,13:21:44,13:21:44,1579,21,,,,5805.06,0
36108010,13:22:08,13:22:08,1580,22,,,,5996.56,0
36108010,13:22:52,13:22:52,1581,23,,,,6345.86,0
36108010,13:23:13,13:23:13,1582,24,,,,6491.73,0
36108010,13:23:42,13:23:42,1583,25,,,,6700.86,0
36108010,13:24:04,13:24:04,1584,26,,,,6894.85,0
36108010,13:24:51,13:24:51,1585,27,,,,7258.05,0
36108010,13:25:07,13:25:07,1586,28,,,,7378.25,0
36108010,13:25:40,13:25:40,1587,29,,,,7601,0
36108010,13:26:00,13:26:00,1684,30,,,,7760.94,
36108010,13:27:57,13:27:57,1685,31,,,,8139.78,0
36108010,13:29:11,13:29:11,1686,32,,,,8386.5,0
36108010,13:30:14,13:30:14,1687,33,,,,8632.46,0
36108010,13:32:00,13:32:00,10520,34,,1,,9051.88,
36108080,13:10:00,13:10:00,9477,1,,,1,0,
36108080,13:11:48,13:11:48,9468,2,,,,820.75,0
36108080,13:12:13,13:12:13,1748,3,,,,991.62,0
36108080,13:12:32,13:12:32,1749,4,,,,1136.08,0
36108080,13:12:57,13:12:57,3127,5,,,,1289.38,0
36108080,13:13:36,13:13:36,3128,6,,,,1606.56,0
36108080,13:14:43,13:14:43,3129,7,,,,2002.05,0
36108080,13:15:05,13:15:05,3130,8,,,,2188.25,0
36108080,13:16:00,13:16:00,1566,9,,,,2685.39,
36108080,13:16:35,13:16:35,9474,10,,,,2984.48,0
36108080,13:17:01,13:17:01,1569,11,,,,3233.85,0
36108080,13:17:38,13:17:38,8151,12,,,,3613.21,0
36108080,13:18:11,13:18:11,1571,13,,,,3905.87,0
36108080,13:18:38,13:18:38,1572,14,,,,4116.22,0
36108080,13:19:00,13:19:00,1573,15,,,,4330.25,0
36108080,13:19:36,13:19:36,1574,16,,,,4664.45,0
36108080,13:20:04,13:20:04,1575,17,,,,4934.46,0
36108080,13:20:29,13:20:29,1576,18,,,,5164.53,0
36108080,13:21:00,13:21:00,1577,19,,,,5459.76,
36108080,13:21:19,13:21:19,1578,20,,,,5642.04,0
36108080,13:21:44,13:21:44,1579,21,,,,5805.06,0
36108080,13:22:08,13:22:08,1580,22,,,,5996.56,0
36108080,13:22:52,13:22:52,1581,23,,,,6345.86,0
36108080,13:23:13,13:23:13,1582,24,,,,6491.73,0
36108080,13:23:42,13:23:42,1583,25,,,,6700.86,0
36108080,13:24:04,13:24:04,1584,26,,,,6894.85,0
36108080,13:24:51,13:24:51,1585,27,,,,7258.05,0
36108080,13:25:07,13:25:07,1586,28,,,,7378.25,0
36108080,13:25:40,13:25:40,1587,29,,,,7601,0
36108080,13:26:00,13:26:00,1684,30,,,,7760.94,
36108080,13:27:57,13:27:57,1685,31,,,,8139.78,0
36108080,13:29:11,13:29:11,1686,32,,,,8386.5,0
36108080,13:30:14,13:30:14,1687,33,,,,8632.46,0
36108080,13:32:00,13:32:00,10520,34,,1,,9051.88,
36250020,11:33:00,11:33:00,9477,1,,,1,0,
36250020,11:34:30,11:34:30,9468,2,,,,820.75,0
36250020,11:34:51,11:34:51,1748,3,,,,991.62,0
36250020,11:35:07,11:35:07,1749,4,,,,1136.08,0
36250020,11:35:28,11:35:28,3127,5,,,,1289.38,0
36250020,11:36:00,11:36:00,3128,6,,,,1606.56,0
36250020,11:36:56,11:36:56,3129,7,,,,2002.05,0
36250020,11:37:14,11:37:14,3130,8,,,,2188.25,0
36250020,11:38:00,11:38:00,1566,9,,,,2685.39,
36250020,11:39:10,11:39:10,9474,10,,,,2984.48,0
36250020,11:40:03,11:40:03,1569,11,,,,3233.85,0
36250020,11:41:16,11:41:16,8151,12,,,,3613.21,0
36250020,11:42:22,11:42:22,1571,13,,,,3905.87,0
36250020,11:43:17,11:43:17,1572,14,,,,4116.22,0
36250020,11:44:01,11:44:01,1573,15,,,,4330.25,0
36250020,11:45:12,11:45:12,1574,16,,,,4664.45,0
36250020,11:46:09,11:46:09,1575,17,,,,4934.46,0
36250020,11:46:59,11:46:59,1576,18,,,,5164.53,0
36250020,11:48:00,11:48:00,1577,19,,,,5459.76,
36250020,11:48:19,11:48:19,1578,20,,,,5642.04,0
36250020,11:48:44,11:48:44,1579,21,,,,5805.06,0
36250020,11:49:08,11:49:08,1580,22,,,,5996.56,0
36250020,11:49:52,11:49:52,1581,23,,,,6345.86,0
36250020,11:50:13,11:50:13,1582,24,,,,6491.73,0
36250020,11:50:42,11:50:42,1583,25,,,,6700.86,0
36250020,11:51:04,11:51:04,1584,26,,,,6894.85,0
36250020,11:51:51,11:51:51,1585,27,,,,7258.05,0
36250020,11:52:07,11:52:07,1586,28,,,,7378.25,0
36250020,11:52:40,11:52:40,1587,29,,,,7601,0
36250020,11:53:00,11:53:00,1684,30,,,,7760.94,
36250020,11:53:39,11:53:39,1685,31,,,,8139.78,0
36250020,11:54:03,11:54:03,1686,32,,,,8386.5,0
36250020,11:54:24,11:54:24,1687,33,,,,8632.46,0
36250020,11:55:00,11:55:00,10520,34,,1,,9051.88,
36250030,11:33:00,11:33:00,9477,1,,,1,0,
36250030,11:34:30,11:34:30,9468,2,,,,820.75,0
36250030,11:34:51,11:34:51,1748,3,,,,991.62,0
36250030,11:35:07,11:35:07,1749,4,,,,1136.08,0
36250030,11:35:28,11:35:28,3127,5,,,,1289.38,0
36250030,11:36:00,11:36:00,3128,6,,,,1606.56,0
36250030,11:36:56,11:36:56,3129,7,,,,2002.05,0
36250030,11:37:14,11:37:14,3130,8,,,,2188.25,0
36250030,11:38:00,11:38:00,1566,9,,,,2685.39,
36250030,11:39:10,11:39:10,9474,10,,,,2984.48,0
36250030,11:40:03,11:40:03,1569,11,,,,3233.85,0
36250030,11:41:16,11:41:16,8151,12,,,,3613.21,0
36250030,11:42:22,11:42:22,1571,13,,,,3905.87,0
36250030,11:43:17,11:43:17,1572,14,,,,4116.22,0
36250030,11:44:01,11:44:01,1573,15,,,,4330.25,0
36250030,11:45:12,11:45:12,1574,16,,,,4664.45,0
36250030,11:46:09,11:46:09,1575,17,,,,4934.46,0
36250030,11:46:59,11:46:59,1576,18,,,,5164.53,0
36250030,11:48:00,11:48:00,1577,19,,,,5459.76,
36250030,11:48:19,11:48:19,1578,20,,,,5642.04,0
36250030,11:48:44,11:48:44,1579,21,,,,5805.06,0
36250030,11:49:08,11:49:08,1580,22,,,,5996.56,0
36250030,11:49:52,11:49:52,1581,23,,,,6345.86,0
36250030,11:50:13,11:50:13,1582,24,,,,6491.73,0
36250030,11:50:42,11:50:42,1583,25,,,,6700.86,0
36250030,11:51:04,11:51:04,1584,26,,,,6894.85,0
36250030,11:51:51,11:51:51,1585,27,,,,7258.05,0
36250030,11:52:07,11:52:07,1586,28,,,,7378.25,0
36250030,11:52:40,11:52:40,1587,29,,,,7601,0
36250030,11:53:00,11:53:00,1684,30,,,,7760.94,
36250030,11:53:39,11:53:39,1685,31,,,,8139.78,0
36250030,11:54:03,11:54:03,1686,32,,,,8386.5,0
36250030,11:54:24,11:54:24,1687,33,,,,8632.46,0
36250030,11:55:00,11:55:00,10520,34,,1,,9051.88,
36250040,11:33:00,11:33:00,9477,1,,,1,0,
36250040,11:34:30,11:34:30,9468,2,,,,820.75,0
36250040,11:34:51,11:34:51,1748,3,,,,991.62,0
36250040,11:35:07,11:35:07,1749,4,,,,1136.08,0
36250040,11:35:28,11:35:28,3127,5,,,,1289.38,0
36250040,11:36:00,11:36:00,3128,6,,,,1606.56,0
36250040,11:36:56,11:36:56,3129,7,,,,2002.05,0
36250040,11:37:14,11:37:14,3130,8,,,,2188.25,0
36250040,11:38:00,11:38:00,1566,9,,,,2685.39,
36250040,11:39:10,11:39:10,9474,10,,,,2984.48,0
36250040,11:40:03,11:40:03,1569,11,,,,3233.85,0
36250040,11:41:16,11:41:16,8151,12,,,,3613.21,0
36250040,11:42:22,11:42:22,1571,13,,,,3905.87,0
36250040,11:43:17,11:43:17,1572,14,,,,4116.22,0
36250040,11:44:01,11:44:01,1573,15,,,,4330.25,0
36250040,11:45:12,11:45:12,1574,16,,,,4664.45,0
36250040,11:46:09,11:46:09,1575,17,,,,4934.46,0
36250040,11:46:59,11:46:59,1576,18,,,,5164.53,0
36250040,11:48:00,11:48:00,1577,19,,,,5459.76,
36250040,11:48:19,11:48:19,1578,20,,,,5642.04,0
36250040,11:48:44,11:48:44,1579,21,,,,5805.06,0
36250040,11:49:08,11:49:08,1580,22,,,,5996.56,0
36250040,11:49:52,11:49:52,1581,23,,,,6345.86,0
36250040,11:50:13,11:50:13,1582,24,,,,6491.73,0
36250040,11:50:42,11:50:42,1583,25,,,,6700.86,0
36250040,11:51:04,11:51:04,1584,26,,,,6894.85,0
36250040,11:51:51,11:51:51,1585,27,,,,7258.05,0
36250040,11:52:07,11:52:07,1586,28,,,,7378.25,0
36250040,11:52:40,11:52:40,1587,29,,,,7601,0
36250040,11:53:00,11:53:00,1684,30,,,,7760.94,
36250040,11:53:39,11:53:39,1685,31,,,,8139.78,0
36250040,11:54:03,11:54:03,1686,32,,,,8386.5,0
36250040,11:54:24,11:54:24,1687,33,,,,8632.46,0
36250040,11:55:00,11:55:00,10520,34,,1,,9051.88,
36250050,11:33:00,11:33:00,9477,1,,,1,0,
36250050,11:34:30,11:34:30,9468,2,,,,820.75,0
36250050,11:34:51,11:34:51,1748,3,,,,991.62,0
36250050,11:35:07,11:35:07,1749,4,,,,1136.08,0
36250050,11:35:28,11:35:28,3127,5,,,,1289.38,0
36250050,11:36:00,11:36:00,3128,6,,,,1606.56,0
36250050,11:36:56,11:36:56,3129,7,,,,2002.05,0
36250050,11:37:14,11:37:14,3130,8,,,,2188.25,0
36250050,11:38:00,11:38:00,1566,9,,,,2685.39,
36250050,11:39:10,11:39:10,9474,10,,,,2984.48,0
36250050,11:40:03,11:40:03,1569,11,,,,3233.85,0
36250050,11:41:16,11:41:16,8151,12,,,,3613.21,0
36250050,11:42:22,11:42:22,1571,13,,,,3905.87,0
36250050,11:43:17,11:43:17,1572,14,,,,4116.22,0
36250050,11:44:01,11:44:01,1573,15,,,,4330.25,0
36250050,11:45:12,11:45:12,1574,16,,,,4664.45,0
36250050,11:46:09,11:46:09,1575,17,,,,4934.46,0
36250050,11:46:59,11:46:59,1576,18,,,,5164.53,0
36250050,11:48:00,11:48:00,1577,19,,,,5459.76,
36250050,11:48:19,11:48:19,1578,20,,,,5642.04,0
36250050,11:48:44,11:48:44,1579,21,,,,5805.06,0
36250050,11:49:08,11:49:08,1580,22,,,,5996.56,0
36250050,11:49:52,11:49:52,1581,23,,,,6345.86,0
36250050,11:50:13,11:50:13,1582,24,,,,6491.73,0
36250050,11:50:42,11:50:42,1583,25,,,,6700.86,0
36250050,11:51:04,11:51:04,1584,26,,,,6894.85,0
36250050,11:51:51,11:51:51,1585,27,,,,7258.05,0
36250050,11:52:07,11:52:07,1586,28,,,,7378.25,0
36250050,11:52:40,11:52:40,1587,29,,,,7601,0
36250050,11:53:00,11:53:00,1684,30,,,,7760.94,
36250050,11:53:39,11:53:39,1685,31,,,,8139.78,0
36250050,11:54:03,11:54:03,1686,32,,,,8386.5,0
36250050,11:54:24,11:54:24,1687,33,,,,8632.46,0
36250050,11:55:00,11:55:00,10520,34,,1,,9051.88,
36250060,11:33:00,11:33:00,9477,1,,,1,0,
36250060,11:34:30,11:34:30,9468,2,,,,820.75,0
36250060,11:34:51,11:34:51,1748,3,,,,991.62,0
36250060,11:35:07,11:35:07,1749,4,,,,1136.08,0
36250060,11:35:28,11:35:28,3127,5,,,,1289.38,0
36250060,11:36:00,11:36:00,3128,6,,,,1606.56,0
36250060,11:36:56,11:36:56,3129,7,,,,2002.05,0
36250060,11:37:14,11:37:14,3130,8,,,,2188.25,0
36250060,11:38:00,11:38:00,1566,9,,,,2685.39,
36250060,11:39:10,11:39:10,9474,10,,,,2984.48,0
36250060,11:40:03,11:40:03,1569,11,,,,3233.85,0
36250060,11:41:16,11:41:16,8151,12,,,,3613.21,0
36250060,11:42:22,11:42:22,1571,13,,,,3905.87,0
36250060,11:43:17,11:43:17,1572,14,,,,4116.22,0
36250060,11:44:01,11:44:01,1573,15,,,,4330.25,0
36250060,11:45:12,11:45:12,1574,16,,,,4664.45,0
36250060,11:46:09,11:46:09,1575,17,,,,4934.46,0
36250060,11:46:59,11:46:59,1576,18,,,,5164.53,0
36250060,11:48:00,11:48:00,1577,19,,,,5459.76,
36250060,11:48:19,11:48:19,1578,20,,,,5642.04,0
36250060,11:48:44,11:48:44,1579,21,,,,5805.06,0
36250060,11:49:08,11:49:08,1580,22,,,,5996.56,0
36250060,11:49:52,11:49:52,1581,23,,,,6345.86,0
36250060,11:50:13,11:50:13,1582,24,,,,6491.73,0
36250060,11:50:42,11:50:42,1583,25,,,,6700.86,0
36250060,11:51:04,11:51:04,1584,26,,,,6894.85,0
36250060,11:51:51,11:51:51,1585,27,,,,7258.05,0
36250060,11:52:07,11:52:07,1586,28,,,,7378.25,0
36250060,11:52:40,11:52:40,1587,29,,,,7601,0
36250060,11:53:00,11:53:00,1684,30,,,,7760.94,
36250060,11:53:39,11:53:39,1685,31,,,,8139.78,0
36250060,11:54:03,11:54:03,1686,32,,,,8386.5,0
36250060,11:54:24,11:54:24,1687,33,,,,8632.46,0
36250060,11:55:00,11:55:00,10520,34,,1,,9051.88,
363100,15:33:00,15:33:00,9477,1,,,1,0,
363100,15:34:48,15:34:48,9468,2,,,,820.75,0
363100,15:35:13,15:35:13,1748,3,,,,991.62,0
363100,15:35:32,15:35:32,1749,4,,,,1136.08,0
363100,15:35:57,15:35:57,3127,5,,,,1289.38,0
363100,15:36:36,15:36:36,3128,6,,,,1606.56,0
363100,15:37:43,15:37:43,3129,7,,,,2002.05,0
363100,15:38:05,15:38:05,3130,8,,,,2188.25,0
363100,15:39:00,15:39:00,1566,9,,,,2685.39,
363100,15:40:24,15:40:24,9474,10,,,,2984.48,0
363100,15:41:27,15:41:27,1569,11,,,,3233.85,0
363100,15:42:55,15:42:55,8151,12,,,,3613.21,0
363100,15:44:14,15:44:14,1571,13,,,,3905.87,0
363100,15:45:20,15:45:20,1572,14,,,,4116.22,0
363100,15:46:13,15:46:13,1573,15,,,,4330.25,0
363100,15:47:38,15:47:38,1574,16,,,,4664.45,0
363100,15:48:47,15:48:47,1575,17,,,,4934.46,0
363100,15:49:47,15:49:47,1576,18,,,,5164.53,0
363100,15:51:00,15:51:00,1577,19,,,,5459.76,
363100,15:51:23,15:51:23,1578,20,,,,5642.04,0
363100,15:51:53,15:51:53,1579,21,,,,5805.06,0
363100,15:52:22,15:52:22,1580,22,,,,5996.56,0
363100,15:53:14,15:53:14,1581,23,,,,6345.86,0
363100,15:53:39,15:53:39,1582,24,,,,6491.73,0
363100,15:54:14,15:54:14,1583,25,,,,6700.86,0
363100,15:54:41,15:54:41,1584,26,,,,6894.85,0
363100,15:55:37,15:55:37,1585,27,,,,7258.05,0
363100,15:55:56,15:55:56,1586,28,,,,7378.25,0
363100,15:56:36,15:56:36,1587,29,,,,7601,0
363100,15:57:00,15:57:00,1684,30,,,,7760.94,
363100,15:57:58,15:57:58,1685,31,,,,8139.78,0
363100,15:58:35,15:58:35,1686,32,,,,8386.5,0
363100,15:59:07,15:59:07,1687,33,,,,8632.46,0
363100,16:00:00,16:00:00,10520,34,,1,,9051.88,
36627100,18:03:00,18:03:00,9477,1,,,1,0,
36627100,18:04:48,18:04:48,9468,2,,,,820.75,0
36627100,18:05:13,18:05:13,1748,3,,,,991.62,0
36627100,18:05:32,18:05:32,1749,4,,,,1136.08,0
36627100,18:05:57,18:05:57,3127,5,,,,1289.38,0
36627100,18:06:36,18:06:36,3128,6,,,,1606.56,0
36627100,18:07:43,18:07:43,3129,7,,,,2002.05,0
36627100,18:08:05,18:08:05,3130,8,,,,2188.25,0
36627100,18:09:00,18:09:00,1566,9,,,,2685.39,
36627100,18:10:10,18:10:10,9474,10,,,,2984.48,0
36627100,18:11:03,18:11:03,1569,11,,,,3233.85,0
36627100,18:12:16,18:12:16,8151,12,,,,3613.21,0
36627100,18:13:22,18:13:22,1571,13,,,,3905.87,0
36627100,18:14:17,18:14:17,1572,14,,,,4116.22,0
36627100,18:15:01,18:15:01,1573,15,,,,4330.25,0
36627100,18:16:12,18:16:12,1574,16,,,,4664.45,0
36627100,18:17:09,18:17:09,1575,17,,,,4934.46,0
36627100,18:17:59,18:17:59,1576,18,,,,5164.53,0
36627100,18:19:00,18:19:00,1577,19,,,,5459.76,
36627100,18:19:23,18:19:23,1578,20,,,,5642.04,0
36627100,18:19:53,18:19:53,1579,21,,,,5805.06,0
36627100,18:20:22,18:20:22,1580,22,,,,5996.56,0
36627100,18:21:14,18:21:14,1581,23,,,,6345.86,0
36627100,18:21:39,18:21:39,1582,24,,,,6491.73,0
36627100,18:22:14,18:22:14,1583,25,,,,6700.86,0
36627100,18:22:41,18:22:41,1584,26,,,,6894.85,0
36627100,18:23:37,18:23:37,1585,27,,,,7258.05,0
36627100,18:23:56,18:23:56,1586,28,,,,7378.25,0
36627100,18:24:36,18:24:36,1587,29,,,,7601,0
36627100,18:25:00,18:25:00,1684,30,,,,7760.94,
36627100,18:25:39,18:25:39,1685,31,,,,8139.78,0
36627100,18:26:03,18:26:03,1686,32,,,,8386.5,0
36627100,18:26:24,18:26:24,1687,33,,,,8632.46,0
36627100,18:27:00,18:27:00,10520,34,,1,,9051.88,
36708100,09:33:00,09:33:00,9477,1,,,1,0,
36708100,09:34:30,09:34:30,9468,2,,,,820.75,0
36708100,09:34:51,09:34:51,1748,3,,,,991.62,0
36708100,09:35:07,09:35:07,1749,4,,,,1136.08,0
36708100,09:35:28,09:35:28,3127,5,,,,1289.38,0
36708100,09:36:00,09:36:00,3128,6,,,,1606.56,0
36708100,09:36:56,09:36:56,3129,7,,,,2002.05,0
36708100,09:37:14,09:37:14,3130,8,,,,2188.25,0
36708100,09:38:00,09:38:00,1566,9,,,,2685.39,
36708100,09:39:10,09:39:10,9474,10,,,,2984.48,0
36708100,09:40:03,09:40:03,1569,11,,,,3233.85,0
36708100,09:41:16,09:41:16,8151,12,,,,3613.21,0
36708100,09:42:22,09:42:22,1571,13,,,,3905.87,0
36708100,09:43:17,09:43:17,1572,14,,,,4116.22,0
36708100,09:44:01,09:44:01,1573,15,,,,4330.25,0
36708100,09:45:12,09:45:12,1574,16,,,,4664.45,0
36708100,09:46:09,09:46:09,1575,17,,,,4934.46,0
36708100,09:46:59,09:46:59,1576,18,,,,5164.53,0
36708100,09:48:00,09:48:00,1577,19,,,,5459.76,
36708100,09:48:19,09:48:19,1578,20,,,,5642.04,0
36708100,09:48:44,09:48:44,1579,21,,,,5805.06,0
36708100,09:49:08,09:49:08,1580,22,,,,5996.56,0
36708100,09:49:52,09:49:52,1581,23,,,,6345.86,0
36708100,09:50:13,09:50:13,1582,24,,,,6491.73,0
36708100,09:50:42,09:50:42,1583,25,,,,6700.86,0
36708100,09:51:04,09:51:04,1584,26,,,,6894.85,0
36708100,09:51:51,09:51:51,1585,27,,,,7258.05,0
36708100,09:52:07,09:52:07,1586,28,,,,7378.25,0
36708100,09:52:40,09:52:40,1587,29,,,,7601,0
36708100,09:53:00,09:53:00,1684,30,,,,7760.94,
36708100,09:53:39,09:53:39,1685,31,,,,8139.78,0
36708100,09:54:03,09:54:03,1686,32,,,,8386.5,0
36708100,09:54:24,09:54:24,1687,33,,,,8632.46,0
36708100,09:55:00,09:55:00,10520,34,,1,,9051.88,
37079070,13:35:00,13:35:00,9477,1,,,1,0,
37079070,13:36:48,13:36:48,9468,2,,,,820.75,0
37079070,13:37:13,13:37:13,1748,3,,,,991.62,0
37079070,13:37:32,13:37:32,1749,4,,,,1136.08,0
37079070,13:37:57,13:37:57,3127,5,,,,1289.38,0
37079070,13:38:36,13:38:36,3128,6,,,,1606.56,0
37079070,13:39:43,13:39:43,3129,7,,,,2002.05,0
37079070,13:40:05,13:40:05,3130,8,,,,2188.25,0
37079070,13:41:00,13:41:00,1566,9,,,,2685.39,
37079070,13:41:35,13:41:35,9474,10,,,,2984.48,0
37079070,13:42:01,13:42:01,1569,11,,,,3233.85,0
37079070,13:42:38,13:42:38,8151,12,,,,3613.21,0
37079070,13:43:11,13:43:11,1571,13,,,,3905.87,0
37079070,13:43:38,13:43:38,1572,14,,,,4116.22,0
37079070,13:44:00,13:44:00,1573,15,,,,4330.25,0
37079070,13:44:36,13:44:36,1574,16,,,,4664.45,0
37079070,13:45:04,13:45:04,1575,17,,,,4934.46,0
37079070,13:45:29,13:45:29,1576,18,,,,5164.53,0
37079070,13:46:00,13:46:00,1577,19,,,,5459.76,
37079070,13:46:19,13:46:19,1578,20,,,,5642.04,0
37079070,13:46:44,13:46:44,1579,21,,,,5805.06,0
37079070,13:47:08,13:47:08,1580,22,,,,5996.56,0
37079070,13:47:52,13:47:52,1581,23,,,,6345.86,0
37079070,13:48:13,13:48:13,1582,24,,,,6491.73,0
37079070,13:48:42,13:48:42,1583,25,,,,6700.86,0
37079070,13:49:04,13:49:04,1584,26,,,,6894.85,0
37079070,13:49:51,13:49:51,1585,27,,,,7258.05,0
37079070,13:50:07,13:50:07,1586,28,,,,7378.25,0
37079070,13:50:40,13:50:40,1587,29,,,,7601,0
37079070,13:51:00,13:51:00,1684,30,,,,7760.94,
37079070,13:52:57,13:52:57,1685,31,,,,8139.78,0
37079070,13:54:11,13:54:11,1686,32,,,,8386.5,0
37079070,13:55:14,13:55:14,1687,33,,,,8632.46,0
37079070,13:57:00,13:57:00,10520,34,,1,,9051.88,
37110010,10:10:00,10:10:00,9477,1,,,1,0,
37110010,10:11:30,10:11:30,9468,2,,,,820.75,0
37110010,10:11:51,10:11:51,1748,3,,,,991.62,0
37110010,10:12:07,10:12:07,1749,4,,,,1136.08,0
37110010,10:12:28,10:12:28,3127,5,,,,1289.38,0
37110010,10:13:00,10:13:00,3128,6,,,,1606.56,0
37110010,10:13:56,10:13:56,3129,7,,,,2002.05,0
37110010,10:14:14,10:14:14,3130,8,,,,2188.25,0
37110010,10:15:00,10:15:00,1566,9,,,,2685.39,
37110010,10:15:28,10:15:28,9474,10,,,,2984.48,0
37110010,10:15:49,10:15:49,1569,11,,,,3233.85,0
37110010,10:16:18,10:16:18,8151,12,,,,3613.21,0
37110010,10:16:44,10:16:44,1571,13,,,,3905.87,0
37110010,10:17:06,10:17:06,1572,14,,,,4116.22,0
37110010,10:17:24,10:17:24,1573,15,,,,4330.25,0
37110010,10:17:52,10:17:52,1574,16,,,,4664.45,0
37110010,10:18:15,10:18:15,1575,17,,,,4934.46,0
37110010,10:18:35,10:18:35,1576,18,,,,5164.53,0
37110010,10:19:00,10:19:00,1577,19,,,,5459.76,
37110010,10:19:19,10:19:19,1578,20,,,,5642.04,0
37110010,10:19:44,10:19:44,1579,21,,,,5805.06,0
37110010,10:20:08,10:20:08,1580,22,,,,5996.56,0
37110010,10:20:52,10:20:52,1581,23,,,,6345.86,0
37110010,10:21:13,10:21:13,1582,24,,,,6491.73,0
37110010,10:21:42,10:21:42,1583,25,,,,6700.86,0
37110010,10:22:04,10:22:04,1584,26,,,,6894.85,0
37110010,10:22:51,10:22:51,1585,27,,,,7258.05,0
37110010,10:23:07,10:23:07,1586,28,,,,7378.25,0
37110010,10:23:40,10:23:40,1587,29,,,,7601,0
37110010,10:24:00,10:24:00,1684,30,,,,7760.94,
37110010,10:25:37,10:25:37,1685,31,,,,8139.78,0
37110010,10:26:39,10:26:39,1686,32,,,,8386.5,0
37110010,10:27:31,10:27:31,1687,33,,,,8632.46,0
37110010,10:29:00,10:29:00,10520,34,,1,,9051.88,
37110080,10:10:00,10:10:00,9477,1,,,1,0,
37110080,10:11:30,10:11:30,9468,2,,,,820.75,0
37110080,10:11:51,10:11:51,1748,3,,,,991.62,0
37110080,10:12:07,10:12:07,1749,4,,,,1136.08,0
37110080,10:12:28,10:12:28,3127,5,,,,1289.38,0
37110080,10:13:00,10:13:00,3128,6,,,,1606.56,0
37110080,10:13:56,10:13:56,3129,7,,,,2002.05,0
37110080,10:14:14,10:14:14,3130,8,,,,2188.25,0
37110080,10:15:00,10:15:00,1566,9,,,,2685.39,
37110080,10:15:28,10:15:28,9474,10,,,,2984.48,0
37110080,10:15:49,10:15:49,1569,11,,,,3233.85,0
37110080,10:16:18,10:16:18,8151,12,,,,3613.21,0
37110080,10:16:44,10:16:44,1571,13,,,,3905.87,0
37110080,10:17:06,10:17:06,1572,14,,,,4116.22,0
37110080,10:17:24,10:17:24,1573,15,,,,4330.25,0
37110080,10:17:52,10:17:52,1574,16,,,,4664.45,0
37110080,10:18:15,10:18:15,1575,17,,,,4934.46,0
37110080,10:18:35,10:18:35,1576,18,,,,5164.53,0
37110080,10:19:00,10:19:00,1577,19,,,,5459.76,
37110080,10:19:19,10:19:19,1578,20,,,,5642.04,0
37110080,10:19:44,10:19:44,1579,21,,,,5805.06,0
37110080,10:20:08,10:20:08,1580,22,,,,5996.56,0
37110080,10:20:52,10:20:52,1581,23,,,,6345.86,0
37110080,10:21:13,10:21:13,1582,24,,,,6491.73,0
37110080,10:21:42,10:21:42,1583,25,,,,6700.86,0
37110080,10:22:04,10:22:04,1584,26,,,,6894.85,0
37110080,10:22:51,10:22:51,1585,27,,,,7258.05,0
37110080,10:23:07,10:23:07,1586,28,,,,7378.25,0
37110080,10:23:40,10:23:40,1587,29,,,,7601,0
37110080,10:24:00,10:24:00,1684,30,,,,7760.94,
37110080,10:25:37,10:25:37,1685,31,,,,8139.78,0
37110080,10:26:39,10:26:39,1686,32,,,,8386.5,0
37110080,10:27:31,10:27:31,1687,33,,,,8632.46,0
37110080,10:29:00,10:29:00,10520,34,,1,,9051.88,
37189100,13:03:00,13:03:00,9477,1,,,1,0,
37189100,13:04:30,13:04:30,9468,2,,,,820.75,0
37189100,13:04:51,13:04:51,1748,3,,,,991.62,0
37189100,13:05:07,13:05:07,1749,4,,,,1136.08,0
37189100,13:05:28,13:05:28,3127,5,,,,1289.38,0
37189100,13:06:00,13:06:00,3128,6,,,,1606.56,0
37189100,13:06:56,13:06:56,3129,7,,,,2002.05,0
37189100,13:07:14,13:07:14,3130,8,,,,2188.25,0
37189100,13:08:00,13:08:00,1566,9,,,,2685.39,
37189100,13:09:17,13:09:17,9474,10,,,,2984.48,0
37189100,13:10:15,13:10:15,1569,11,,,,3233.85,0
37189100,13:11:36,13:11:36,8151,12,,,,3613.21,0
37189100,13:12:48,13:12:48,1571,13,,,,3905.87,0
37189100,13:13:48,13:13:48,1572,14,,,,4116.22,0
37189100,13:14:37,13:14:37,1573,15,,,,4330.25,0
37189100,13:15:55,13:15:55,1574,16,,,,4664.45,0
37189100,13:16:58,13:16:58,1575,17,,,,4934.46,0
37189100,13:17:53,13:17:53,1576,18,,,,5164.53,0
37189100,13:19:00,13:19:00,1577,19,,,,5459.76,
37189100,13:19:19,13:19:19,1578,20,,,,5642.04,0
37189100,13:19:44,13:19:44,1579,21,,,,5805.06,0
37189100,13:20:08,13:20:08,1580,22,,,,5996.56,0
37189100,13:20:52,13:20:52,1581,23,,,,6345.86,0
37189100,13:21:13,13:21:13,1582,24,,,,6491.73,0
37189100,13:21:42,13:21:42,1583,25,,,,6700.86,0
37189100,13:22:04,13:22:04,1584,26,,,,6894.85,0
37189100,13:22:51,13:22:51,1585,27,,,,7258.05,0
37189100,13:23:07,13:23:07,1586,28,,,,7378.25,0
37189100,13:23:40,13:23:40,1587,29,,,,7601,0
37189100,13:24:00,13:24:00,1684,30,,,,7760.94,
37189100,13:24:39,13:24:39,1685,31,,,,8139.78,0
37189100,13:25:03,13:25:03,1686,32,,,,8386.5,0
37189100,13:25:24,13:25:24,1687,33,,,,8632.46,0
37189100,13:26:00,13:26:00,10520,34,,1,,9051.88,
37247070,22:05:00,22:05:00,9477,1,,,1,0,
37247070,22:06:30,22:06:30,9468,2,,,,820.75,0
37247070,22:06:51,22:06:51,1748,3,,,,991.62,0
37247070,22:07:07,22:07:07,1749,4,,,,1136.08,0
37247070,22:07:28,22:07:28,3127,5,,,,1289.38,0
37247070,22:08:00,22:08:00,3128,6,,,,1606.56,0
37247070,22:08:56,22:08:56,3129,7,,,,2002.05,0
37247070,22:09:14,22:09:14,3130,8,,,,2188.25,0
37247070,22:10:00,22:10:00,1566,9,,,,2685.39,
37247070,22:10:28,22:10:28,9474,10,,,,2984.48,0
37247070,22:10:49,22:10:49,1569,11,,,,3233.85,0
37247070,22:11:18,22:11:18,8151,12,,,,3613.21,0
37247070,22:11:44,22:11:44,1571,13,,,,3905.87,0
37247070,22:12:06,22:12:06,1572,14,,,,4116.22,0
37247070,22:12:24,22:12:24,1573,15,,,,4330.25,0
37247070,22:12:52,22:12:52,1574,16,,,,4664.45,0
37247070,22:13:15,22:13:15,1575,17,,,,4934.46,0
37247070,22:13:35,22:13:35,1576,18,,,,5164.53,0
37247070,22:14:00,22:14:00,1577,19,,,,5459.76,
37247070,22:14:19,22:14:19,1578,20,,,,5642.04,0
37247070,22:14:44,22:14:44,1579,21,,,,5805.06,0
37247070,22:15:08,22:15:08,1580,22,,,,5996.56,0
37247070,22:15:52,22:15:52,1581,23,,,,6345.86,0
37247070,22:16:13,22:16:13,1582,24,,,,6491.73,0
37247070,22:16:42,22:16:42,1583,25,,,,6700.86,0
37247070,22:17:04,22:17:04,1584,26,,,,6894.85,0
37247070,22:17:51,22:17:51,1585,27,,,,7258.05,0
37247070,22:18:07,22:18:07,1586,28,,,,7378.25,0
37247070,22:18:40,22:18:40,1587,29,,,,7601,0
37247070,22:19:00,22:19:00,1684,30,,,,7760.94,
37247070,22:20:37,22:20:37,1685,31,,,,8139.78,0
37247070,22:21:39,22:21:39,1686,32,,,,8386.5,0
37247070,22:22:31,22:22:31,1687,33,,,,8632.46,0
37247070,22:24:00,22:24:00,10520,34,,1,,9051.88,
4048090,14:40:00,14:40:00,9477,1,,,1,0,
4048090,14:41:48,14:41:48,9468,2,,,,820.75,0
4048090,14:42:13,14:42:13,1748,3,,,,991.62,0
4048090,14:42:32,14:42:32,1749,4,,,,1136.08,0
4048090,14:42:57,14:42:57,3127,5,,,,1289.38,0
4048090,14:43:36,14:43:36,3128,6,,,,1606.56,0
4048090,14:44:43,14:44:43,3129,7,,,,2002.05,0
4048090,14:45:05,14:45:05,3130,8,,,,2188.25,0
4048090,14:46:00,14:46:00,1566,9,,,,2685.39,
4048090,14:46:35,14:46:35,9474,10,,,,2984.48,0
4048090,14:47:01,14:47:01,1569,11,,,,3233.85,0
4048090,14:47:38,14:47:38,8151,12,,,,3613.21,0
4048090,14:48:11,14:48:11,1571,13,,,,3905.87,0
4048090,14:48:38,14:48:38,1572,14,,,,4116.22,0
4048090,14:49:00,14:49:00,1573,15,,,,4330.25,0
4048090,14:49:36,14:49:36,1574,16,,,,4664.45,0
4048090,14:50:04,14:50:04,1575,17,,,,4934.46,0
4048090,14:50:29,14:50:29,1576,18,,,,5164.53,0
4048090,14:51:00,14:51:00,1577,19,,,,5459.76,
4048090,14:51:19,14:51:19,1578,20,,,,5642.04,0
4048090,14:51:44,14:51:44,1579,21,,,,5805.06,0
4048090,14:52:08,14:52:08,1580,22,,,,5996.56,0
4048090,14:52:52,14:52:52,1581,23,,,,6345.86,0
4048090,14:53:13,14:53:13,1582,24,,,,6491.73,0
4048090,14:53:42,14:53:42,1583,25,,,,6700.86,0
4048090,14:54:04,14:54:04,1584,26,,,,6894.85,0
4048090,14:54:51,14:54:51,1585,27,,,,7258.05,0
4048090,14:55:07,14:55:07,1586,28,,,,7378.25,0
4048090,14:55:40,14:55:40,1587,29,,,,7601,0
4048090,14:56:00,14:56:00,1684,30,,,,7760.94,
4048090,14:57:57,14:57:57,1685,31,,,,8139.78,0
4048090,14:59:11,14:59:11,1686,32,,,,8386.5,0
4048090,15:00:14,15:00:14,1687,33,,,,8632.46,0
4048090,15:02:00,15:02:00,10520,34,,1,,9051.88,
4059110,17:05:00,17:05:00,9477,1,,,1,0,
4059110,17:06:48,17:06:48,9468,2,,,,820.75,0
4059110,17:07:13,17:07:13,1748,3,,,,991.62,0
4059110,17:07:32,17:07:32,1749,4,,,,1136.08,0
4059110,17:07:57,17:07:57,3127,5,,,,1289.38,0
4059110,17:08:36,17:08:36,3128,6,,,,1606.56,0
4059110,17:09:43,17:09:43,3129,7,,,,2002.05,0
4059110,17:10:05,17:10:05,3130,8,,,,2188.25,0
4059110,17:11:00,17:11:00,1566,9,,,,2685.39,
4059110,17:11:35,17:11:35,9474,10,,,,2984.48,0
4059110,17:12:01,17:12:01,1569,11,,,,3233.85,0
4059110,17:12:38,17:12:38,8151,12,,,,3613.21,0
4059110,17:13:11,17:13:11,1571,13,,,,3905.87,0
4059110,17:13:38,17:13:38,1572,14,,,,4116.22,0
4059110,17:14:00,17:14:00,1573,15,,,,4330.25,0
4059110,17:14:36,17:14:36,1574,16,,,,4664.45,0
4059110,17:15:04,17:15:04,1575,17,,,,4934.46,0
4059110,17:15:29,17:15:29,1576,18,,,,5164.53,0
4059110,17:16:00,17:16:00,1577,19,,,,5459.76,
4059110,17:16:19,17:16:19,1578,20,,,,5642.04,0
4059110,17:16:44,17:16:44,1579,21,,,,5805.06,0
4059110,17:17:08,17:17:08,1580,22,,,,5996.56,0
4059110,17:17:52,17:17:52,1581,23,,,,6345.86,0
4059110,17:18:13,17:18:13,1582,24,,,,6491.73,0
4059110,17:18:42,17:18:42,1583,25,,,,6700.86,0
4059110,17:19:04,17:19:04,1584,26,,,,6894.85,0
4059110,17:19:51,17:19:51,1585,27,,,,7258.05,0
4059110,17:20:07,17:20:07,1586,28,,,,7378.25,0
4059110,17:20:40,17:20:40,1587,29,,,,7601,0
4059110,17:21:00,17:21:00,1684,30,,,,7760.94,
4059110,17:22:57,17:22:57,1685,31,,,,8139.78,0
4059110,17:24:11,17:24:11,1686,32,,,,8386.5,0
4059110,17:25:14,17:25:14,1687,33,,,,8632.46,0
4059110,17:27:00,17:27:00,10520,34,,1,,9051.88,
4487110,11:05:00,11:05:00,9477,1,,,1,0,
4487110,11:06:30,11:06:30,9468,2,,,,820.75,0
4487110,11:06:51,11:06:51,1748,3,,,,991.62,0
4487110,11:07:07,11:07:07,1749,4,,,,1136.08,0
4487110,11:07:28,11:07:28,3127,5,,,,1289.38,0
4487110,11:08:00,11:08:00,3128,6,,,,1606.56,0
4487110,11:08:56,11:08:56,3129,7,,,,2002.05,0
4487110,11:09:14,11:09:14,3130,8,,,,2188.25,0
4487110,11:10:00,11:10:00,1566,9,,,,2685.39,
4487110,11:10:28,11:10:28,9474,10,,,,2984.48,0
4487110,11:10:49,11:10:49,1569,11,,,,3233.85,0
4487110,11:11:18,11:11:18,8151,12,,,,3613.21,0
4487110,11:11:44,11:11:44,1571,13,,,,3905.87,0
4487110,11:12:06,11:12:06,1572,14,,,,4116.22,0
4487110,11:12:24,11:12:24,1573,15,,,,4330.25,0
4487110,11:12:52,11:12:52,1574,16,,,,4664.45,0
4487110,11:13:15,11:13:15,1575,17,,,,4934.46,0
4487110,11:13:35,11:13:35,1576,18,,,,5164.53,0
4487110,11:14:00,11:14:00,1577,19,,,,5459.76,
4487110,11:14:19,11:14:19,1578,20,,,,5642.04,0
4487110,11:14:44,11:14:44,1579,21,,,,5805.06,0
4487110,11:15:08,11:15:08,1580,22,,,,5996.56,0
4487110,11:15:52,11:15:52,1581,23,,,,6345.86,0
4487110,11:16:13,11:16:13,1582,24,,,,6491.73,0
4487110,11:16:42,11:16:42,1583,25,,,,6700.86,0
4487110,11:17:04,11:17:04,1584,26,,,,6894.85,0
4487110,11:17:51,11:17:51,1585,27,,,,7258.05,0
4487110,11:18:07,11:18:07,1586,28,,,,7378.25,0
4487110,11:18:40,11:18:40,1587,29,,,,7601,0
4487110,11:19:00,11:19:00,1684,30,,,,7760.94,
4487110,11:20:37,11:20:37,1685,31,,,,8139.78,0
4487110,11:21:39,11:21:39,1686,32,,,,8386.5,0
4487110,11:22:31,11:22:31,1687,33,,,,8632.46,0
4487110,11:24:00,11:24:00,10520,34,,1,,9051.88,
4862070,15:35:00,15:35:00,9477,1,,,1,0,
4862070,15:36:48,15:36:48,9468,2,,,,820.75,0
4862070,15:37:13,15:37:13,1748,3,,,,991.62,0
4862070,15:37:32,15:37:32,1749,4,,,,1136.08,0
4862070,15:37:57,15:37:57,3127,5,,,,1289.38,0
4862070,15:38:36,15:38:36,3128,6,,,,1606.56,0
4862070,15:39:43,15:39:43,3129,7,,,,2002.05,0
4862070,15:40:05,15:40:05,3130,8,,,,2188.25,0
4862070,15:41:00,15:41:00,1566,9,,,,2685.39,
4862070,15:41:35,15:41:35,9474,10,,,,2984.48,0
4862070,15:42:01,15:42:01,1569,11,,,,3233.85,0
4862070,15:42:38,15:42:38,8151,12,,,,3613.21,0
4862070,15:43:11,15:43:11,1571,13,,,,3905.87,0
4862070,15:43:38,15:43:38,1572,14,,,,4116.22,0
4862070,15:44:00,15:44:00,1573,15,,,,4330.25,0
4862070,15:44:36,15:44:36,1574,16,,,,4664.45,0
4862070,15:45:04,15:45:04,1575,17,,,,4934.46,0
4862070,15:45:29,15:45:29,1576,18,,,,5164.53,0
4862070,15:46:00,15:46:00,1577,19,,,,5459.76,
4862070,15:46:19,15:46:19,1578,20,,,,5642.04,0
4862070,15:46:44,15:46:44,1579,21,,,,5805.06,0
4862070,15:47:08,15:47:08,1580,22,,,,5996.56,0
4862070,15:47:52,15:47:52,1581,23,,,,6345.86,0
4862070,15:48:13,15:48:13,1582,24,,,,6491.73,0
4862070,15:48:42,15:48:42,1583,25,,,,6700.86,0
4862070,15:49:04,15:49:04,1584,26,,,,6894.85,0
4862070,15:49:51,15:49:51,1585,27,,,,7258.05,0
4862070,15:50:07,15:50:07,1586,28,,,,7378.25,0
4862070,15:50:40,15:50:40,1587,29,,,,7601,0
4862070,15:51:00,15:51:00,1684,30,,,,7760.94,
4862070,15:52:57,15:52:57,1685,31,,,,8139.78,0
4862070,15:54:11,15:54:11,1686,32,,,,8386.5,0
4862070,15:55:14,15:55:14,1687,33,,,,8632.46,0
4862070,15:57:00,15:57:00,10520,34,,1,,9051.88,
4923110,16:05:00,16:05:00,9477,1,,,1,0,
4923110,16:06:48,16:06:48,9468,2,,,,820.75,0
4923110,16:07:13,16:07:13,1748,3,,,,991.62,0
4923110,16:07:32,16:07:32,1749,4,,,,1136.08,0
4923110,16:07:57,16:07:57,3127,5,,,,1289.38,0
4923110,16:08:36,16:08:36,3128,6,,,,1606.56,0
4923110,16:09:43,16:09:43,3129,7,,,,2002.05,0
4923110,16:10:05,16:10:05,3130,8,,,,2188.25,0
4923110,16:11:00,16:11:00,1566,9,,,,2685.39,
4923110,16:11:35,16:11:35,9474,10,,,,2984.48,0
4923110,16:12:01,16:12:01,1569,11,,,,3233.85,0
4923110,16:12:38,16:12:38,8151,12,,,,3613.21,0
4923110,16:13:11,16:13:11,1571,13,,,,3905.87,0
4923110,16:13:38,16:13:38,1572,14,,,,4116.22,0
4923110,16:14:00,16:14:00,1573,15,,,,4330.25,0
4923110,16:14:36,16:14:36,1574,16,,,,4664.45,0
4923110,16:15:04,16:15:04,1575,17,,,,4934.46,0
4923110,16:15:29,16:15:29,1576,18,,,,5164.53,0
4923110,16:16:00,16:16:00,1577,19,,,,5459.76,
4923110,16:16:19,16:16:19,1578,20,,,,5642.04,0
4923110,16:16:44,16:16:44,1579,21,,,,5805.06,0
4923110,16:17:08,16:17:08,1580,22,,,,5996.56,0
4923110,16:17:52,16:17:52,1581,23,,,,6345.86,0
4923110,16:18:13,16:18:13,1582,24,,,,6491.73,0
4923110,16:18:42,16:18:42,1583,25,,,,6700.86,0
4923110,16:19:04,16:19:04,1584,26,,,,6894.85,0
4923110,16:19:51,16:19:51,1585,27,,,,7258.05,0
4923110,16:20:07,16:20:07,1586,28,,,,7378.25,0
4923110,16:20:40,16:20:40,1587,29,,,,7601,0
4923110,16:21:00,16:21:00,1684,30,,,,7760.94,
4923110,16:22:57,16:22:57,1685,31,,,,8139.78,0
4923110,16:24:11,16:24:11,1686,32,,,,8386.5,0
4923110,16:25:14,16:25:14,1687,33,,,,8632.46,0
4923110,16:27:00,16:27:00,10520,34,,1,,9051.88,
5284110,11:35:00,11:35:00,9477,1,,,1,0,
5284110,11:36:48,11:36:48,9468,2,,,,820.75,0
5284110,11:37:13,11:37:13,1748,3,,,,991.62,0
5284110,11:37:32,11:37:32,1749,4,,,,1136.08,0
5284110,11:37:57,11:37:57,3127,5,,,,1289.38,0
5284110,11:38:36,11:38:36,3128,6,,,,1606.56,0
5284110,11:39:43,11:39:43,3129,7,,,,2002.05,0
5284110,11:40:05,11:40:05,3130,8,,,,2188.25,0
5284110,11:41:00,11:41:00,1566,9,,,,2685.39,
5284110,11:41:35,11:41:35,9474,10,,,,2984.48,0
5284110,11:42:01,11:42:01,1569,11,,,,3233.85,0
5284110,11:42:38,11:42:38,8151,12,,,,3613.21,0
5284110,11:43:11,11:43:11,1571,13,,,,3905.87,0
5284110,11:43:38,11:43:38,1572,14,,,,4116.22,0
5284110,11:44:00,11:44:00,1573,15,,,,4330.25,0
5284110,11:44:36,11:44:36,1574,16,,,,4664.45,0
5284110,11:45:04,11:45:04,1575,17,,,,4934.46,0
5284110,11:45:29,11:45:29,1576,18,,,,5164.53,0
5284110,11:46:00,11:46:00,1577,19,,,,5459.76,
5284110,11:46:19,11:46:19,1578,20,,,,5642.04,0
5284110,11:46:44,11:46:44,1579,21,,,,5805.06,0
5284110,11:47:08,11:47:08,1580,22,,,,5996.56,0
5284110,11:47:52,11:47:52,1581,23,,,,6345.86,0
5284110,11:48:13,11:48:13,1582,24,,,,6491.73,0
5284110,11:48:42,11:48:42,1583,25,,,,6700.86,0
5284110,11:49:04,11:49:04,1584,26,,,,6894.85,0
5284110,11:49:51,11:49:51,1585,27,,,,7258.05,0
5284110,11:50:07,11:50:07,1586,28,,,,7378.25,0
5284110,11:50:40,11:50:40,1587,29,,,,7601,0
5284110,11:51:00,11:51:00,1684,30,,,,7760.94,
5284110,11:52:57,11:52:57,1685,31,,,,8139.78,0
5284110,11:54:11,11:54:11,1686,32,,,,8386.5,0
5284110,11:55:14,11:55:14,1687,33,,,,8632.46,0
5284110,11:57:00,11:57:00,10520,34,,1,,9051.88,
5462090,18:10:00,18:10:00,9477,1,,,1,0,
5462090,18:11:48,18:11:48,9468,2,,,,820.75,0
5462090,18:12:13,18:12:13,1748,3,,,,991.62,0
5462090,18:12:32,18:12:32,1749,4,,,,1136.08,0
5462090,18:12:57,18:12:57,3127,5,,,,1289.38,0
5462090,18:13:36,18:13:36,3128,6,,,,1606.56,0
5462090,18:14:43,18:14:43,3129,7,,,,2002.05,0
5462090,18:15:05,18:15:05,3130,8,,,,2188.25,0
5462090,18:16:00,18:16:00,1566,9,,,,2685.39,
5462090,18:16:35,18:16:35,9474,10,,,,2984.48,0
5462090,18:17:01,18:17:01,1569,11,,,,3233.85,0
5462090,18:17:38,18:17:38,8151,12,,,,3613.21,0
5462090,18:18:11,18:18:11,1571,13,,,,3905.87,0
5462090,18:18:38,18:18:38,1572,14,,,,4116.22,0
5462090,18:19:00,18:19:00,1573,15,,,,4330.25,0
5462090,18:19:36,18:19:36,1574,16,,,,4664.45,0
5462090,18:20:04,18:20:04,1575,17,,,,4934.46,0
5462090,18:20:29,18:20:29,1576,18,,,,5164.53,0
5462090,18:21:00,18:21:00,1577,19,,,,5459.76,
5462090,18:21:19,18:21:19,1578,20,,,,5642.04,0
5462090,18:21:44,18:21:44,1579,21,,,,5805.06,0
5462090,18:22:08,18:22:08,1580,22,,,,5996.56,0
5462090,18:22:52,18:22:52,1581,23,,,,6345.86,0
5462090,18:23:13,18:23:13,1582,24,,,,6491.73,0
5462090,18:23:42,18:23:42,1583,25,,,,6700.86,0
5462090,18:24:04,18:24:04,1584,26,,,,6894.85,0
5462090,18:24:51,18:24:51,1585,27,,,,7258.05,0
5462090,18:25:07,18:25:07,1586,28,,,,7378.25,0
5462090,18:25:40,18:25:40,1587,29,,,,7601,0
5462090,18:26:00,18:26:00,1684,30,,,,7760.94,
5462090,18:27:57,18:27:57,1685,31,,,,8139.78,0
5462090,18:29:11,18:29:11,1686,32,,,,8386.5,0
5462090,18:30:14,18:30:14,1687,33,,,,8632.46,0
5462090,18:32:00,18:32:00,10520,34,,1,,9051.88,
5751020,10:33:00,10:33:00,9477,1,,,1,0,
5751020,10:34:30,10:34:30,9468,2,,,,820.75,0
5751020,10:34:51,10:34:51,1748,3,,,,991.62,0
5751020,10:35:07,10:35:07,1749,4,,,,1136.08,0
5751020,10:35:28,10:35:28,3127,5,,,,1289.38,0
5751020,10:36:00,10:36:00,3128,6,,,,1606.56,0
5751020,10:36:56,10:36:56,3129,7,,,,2002.05,0
5751020,10:37:14,10:37:14,3130,8,,,,2188.25,0
5751020,10:38:00,10:38:00,1566,9,,,,2685.39,
5751020,10:39:10,10:39:10,9474,10,,,,2984.48,0
5751020,10:40:03,10:40:03,1569,11,,,,3233.85,0
5751020,10:41:16,10:41:16,8151,12,,,,3613.21,0
5751020,10:42:22,10:42:22,1571,13,,,,3905.87,0
5751020,10:43:17,10:43:17,1572,14,,,,4116.22,0
5751020,10:44:01,10:44:01,1573,15,,,,4330.25,0
5751020,10:45:12,10:45:12,1574,16,,,,4664.45,0
5751020,10:46:09,10:46:09,1575,17,,,,4934.46,0
5751020,10:46:59,10:46:59,1576,18,,,,5164.53,0
5751020,10:48:00,10:48:00,1577,19,,,,5459.76,
5751020,10:48:19,10:48:19,1578,20,,,,5642.04,0
5751020,10:48:44,10:48:44,1579,21,,,,5805.06,0
5751020,10:49:08,10:49:08,1580,22,,,,5996.56,0
5751020,10:49:52,10:49:52,1581,23,,,,6345.86,0
5751020,10:50:13,10:50:13,1582,24,,,,6491.73,0
5751020,10:50:42,10:50:42,1583,25,,,,6700.86,0
5751020,10:51:04,10:51:04,1584,26,,,,6894.85,0
5751020,10:51:51,10:51:51,1585,27,,,,7258.05,0
5751020,10:52:07,10:52:07,1586,28,,,,7378.25,0
5751020,10:52:40,10:52:40,1587,29,,,,7601,0
5751020,10:53:00,10:53:00,1684,30,,,,7760.94,
5751020,10:53:39,10:53:39,1685,31,,,,8139.78,0
5751020,10:54:03,10:54:03,1686,32,,,,8386.5,0
5751020,10:54:24,10:54:24,1687,33,,,,8632.46,0
5751020,10:55:00,10:55:00,10520,34,,1,,9051.88,
5751030,10:33:00,10:33:00,9477,1,,,1,0,
5751030,10:34:30,10:34:30,9468,2,,,,820.75,0
5751030,10:34:51,10:34:51,1748,3,,,,991.62,0
5751030,10:35:07,10:35:07,1749,4,,,,1136.08,0
5751030,10:35:28,10:35:28,3127,5,,,,1289.38,0
5751030,10:36:00,10:36:00,3128,6,,,,1606.56,0
5751030,10:36:56,10:36:56,3129,7,,,,2002.05,0
5751030,10:37:14,10:37:14,3130,8,,,,2188.25,0
5751030,10:38:00,10:38:00,1566,9,,,,2685.39,
5751030,10:39:10,10:39:10,9474,10,,,,2984.48,0
5751030,10:40:03,10:40:03,1569,11,,,,3233.85,0
5751030,10:41:16,10:41:16,8151,12,,,,3613.21,0
5751030,10:42:22,10:42:22,1571,13,,,,3905.87,0
5751030,10:43:17,10:43:17,1572,14,,,,4116.22,0
5751030,10:44:01,10:44:01,1573,15,,,,4330.25,0
5751030,10:45:12,10:45:12,1574,16,,,,4664.45,0
5751030,10:46:09,10:46:09,1575,17,,,,4934.46,0
5751030,10:46:59,10:46:59,1576,18,,,,5164.53,0
5751030,10:48:00,10:48:00,1577,19,,,,5459.76,
5751030,10:48:19,10:48:19,1578,20,,,,5642.04,0
5751030,10:48:44,10:48:44,1579,21,,,,5805.06,0
5751030,10:49:08,10:49:08,1580,22,,,,5996.56,0
5751030,10:49:52,10:49:52,1581,23,,,,6345.86,0
5751030,10:50:13,10:50:13,1582,24,,,,6491.73,0
5751030,10:50:42,10:50:42,1583,25,,,,6700.86,0
5751030,10:51:04,10:51:04,1584,26,,,,6894.85,0
5751030,10:51:51,10:51:51,1585,27,,,,7258.05,0
5751030,10:52:07,10:52:07,1586,28,,,,7378.25,0
5751030,10:52:40,10:52:40,1587,29,,,,7601,0
5751030,10:53:00,10:53:00,1684,30,,,,7760.94,
5751030,10:53:39,10:53:39,1685,31,,,,8139.78,0
5751030,10:54:03,10:54:03,1686,32,,,,8386.5,0
5751030,10:54:24,10:54:24,1687,33,,,,8632.46,0
5751030,10:55:00,10:55:00,10520,34,,1,,9051.88,
5751040,10:33:00,10:33:00,9477,1,,,1,0,
5751040,10:34:30,10:34:30,9468,2,,,,820.75,0
5751040,10:34:51,10:34:51,1748,3,,,,991.62,0
5751040,10:35:07,10:35:07,1749,4,,,,1136.08,0
5751040,10:35:28,10:35:28,3127,5,,,,1289.38,0
5751040,10:36:00,10:36:00,3128,6,,,,1606.56,0
5751040,10:36:56,10:36:56,3129,7,,,,2002.05,0
5751040,10:37:14,10:37:14,3130,8,,,,2188.25,0
5751040,10:38:00,10:38:00,1566,9,,,,2685.39,
5751040,10:39:10,10:39:10,9474,10,,,,2984.48,0
5751040,10:40:03,10:40:03,1569,11,,,,3233.85,0
5751040,10:41:16,10:41:16,8151,12,,,,3613.21,0
5751040,10:42:22,10:42:22,1571,13,,,,3905.87,0
5751040,10:43:17,10:43:17,1572,14,,,,4116.22,0
5751040,10:44:01,10:44:01,1573,15,,,,4330.25,0
5751040,10:45:12,10:45:12,1574,16,,,,4664.45,0
5751040,10:46:09,10:46:09,1575,17,,,,4934.46,0
5751040,10:46:59,10:46:59,1576,18,,,,5164.53,0
5751040,10:48:00,10:48:00,1577,19,,,,5459.76,
5751040,10:48:19,10:48:19,1578,20,,,,5642.04,0
5751040,10:48:44,10:48:44,1579,21,,,,5805.06,0
5751040,10:49:08,10:49:08,1580,22,,,,5996.56,0
5751040,10:49:52,10:49:52,1581,23,,,,6345.86,0
5751040,10:50:13,10:50:13,1582,24,,,,6491.73,0
5751040,10:50:42,10:50:42,1583,25,,,,6700.86,0
5751040,10:51:04,10:51:04,1584,26,,,,6894.85,0
5751040,10:51:51,10:51:51,1585,27,,,,7258.05,0
5751040,10:52:07,10:52:07,1586,28,,,,7378.25,0
5751040,10:52:40,10:52:40,1587,29,,,,7601,0
5751040,10:53:00,10:53:00,1684,30,,,,7760.94,
5751040,10:53:39,10:53:39,1685,31,,,,8139.78,0
5751040,10:54:03,10:54:03,1686,32,,,,8386.5,0
5751040,10:54:24,10:54:24,1687,33,,,,8632.46,0
5751040,10:55:00,10:55:00,10520,34,,1,,9051.88,
5751050,10:33:00,10:33:00,9477,1,,,1,0,
5751050,10:34:30,10:34:30,9468,2,,,,820.75,0
5751050,10:34:51,10:34:51,1748,3,,,,991.62,0
5751050,10:35:07,10:35:07,1749,4,,,,1136.08,0
5751050,10:35:28,10:35:28,3127,5,,,,1289.38,0
5751050,10:36:00,10:36:00,3128,6,,,,1606.56,0
5751050,10:36:56,10:36:56,3129,7,,,,2002.05,0
5751050,10:37:14,10:37:14,3130,8,,,,2188.25,0
5751050,10:38:00,10:38:00,1566,9,,,,2685.39,
5751050,10:39:10,10:39:10,9474,10,,,,2984.48,0
5751050,10:40:03,10:40:03,1569,11,,,,3233.85,0
5751050,10:41:16,10:41:16,8151,12,,,,3613.21,0
5751050,10:42:22,10:42:22,1571,13,,,,3905.87,0
5751050,10:43:17,10:43:17,1572,14,,,,4116.22,0
5751050,10:44:01,10:44:01,1573,15,,,,4330.25,0
5751050,10:45:12,10:45:12,1574,16,,,,4664.45,0
5751050,10:46:09,10:46:09,1575,17,,,,4934.46,0
5751050,10:46:59,10:46:59,1576,18,,,,5164.53,0
5751050,10:48:00,10:48:00,1577,19,,,,5459.76,
5751050,10:48:19,10:48:19,1578,20,,,,5642.04,0
5751050,10:48:44,10:48:44,1579,21,,,,5805.06,0
5751050,10:49:08,10:49:08,1580,22,,,,5996.56,0
5751050,10:49:52,10:49:52,1581,23,,,,6345.86,0
5751050,10:50:13,10:50:13,1582,24,,,,6491.73,0
5751050,10:50:42,10:50:42,1583,25,,,,6700.86,0
5751050,10:51:04,10:51:04,1584,26,,,,6894.85,0
5751050,10:51:51,10:51:51,1585,27,,,,7258.05,0
5751050,10:52:07,10:52:07,1586,28,,,,7378.25,0
5751050,10:52:40,10:52:40,1587,29,,,,7601,0
5751050,10:53:00,10:53:00,1684,30,,,,7760.94,
5751050,10:53:39,10:53:39,1685,31,,,,8139.78,0
5751050,10:54:03,10:54:03,1686,32,,,,8386.5,0
5751050,10:54:24,10:54:24,1687,33,,,,8632.46,0
5751050,10:55:00,10:55:00,10520,34,,1,,9051.88,
5751060,10:33:00,10:33:00,9477,1,,,1,0,
5751060,10:34:30,10:34:30,9468,2,,,,820.75,0
5751060,10:34:51,10:34:51,1748,3,,,,991.62,0
5751060,10:35:07,10:35:07,1749,4,,,,1136.08,0
5751060,10:35:28,10:35:28,3127,5,,,,1289.38,0
5751060,10:36:00,10:36:00,3128,6,,,,1606.56,0
5751060,10:36:56,10:36:56,3129,7,,,,2002.05,0
5751060,10:37:14,10:37:14,3130,8,,,,2188.25,0
5751060,10:38:00,10:38:00,1566,9,,,,2685.39,
5751060,10:39:10,10:39:10,9474,10,,,,2984.48,0
5751060,10:40:03,10:40:03,1569,11,,,,3233.85,0
5751060,10:41:16,10:41:16,8151,12,,,,3613.21,0
5751060,10:42:22,10:42:22,1571,13,,,,3905.87,0
5751060,10:43:17,10:43:17,1572,14,,,,4116.22,0
5751060,10:44:01,10:44:01,1573,15,,,,4330.25,0
5751060,10:45:12,10:45:12,1574,16,,,,4664.45,0
5751060,10:46:09,10:46:09,1575,17,,,,4934.46,0
5751060,10:46:59,10:46:59,1576,18,,,,5164.53,0
5751060,10:48:00,10:48:00,1577,19,,,,5459.76,
5751060,10:48:19,10:48:19,1578,20,,,,5642.04,0
5751060,10:48:44,10:48:44,1579,21,,,,5805.06,0
5751060,10:49:08,10:49:08,1580,22,,,,5996.56,0
5751060,10:49:52,10:49:52,1581,23,,,,6345.86,0
5751060,10:50:13,10:50:13,1582,24,,,,6491.73,0
5751060,10:50:42,10:50:42,1583,25,,,,6700.86,0
5751060,10:51:04,10:51:04,1584,26,,,,6894.85,0
5751060,10:51:51,10:51:51,1585,27,,,,7258.05,0
5751060,10:52:07,10:52:07,1586,28,,,,7378.25,0
5751060,10:52:40,10:52:40,1587,29,,,,7601,0
5751060,10:53:00,10:53:00,1684,30,,,,7760.94,
5751060,10:53:39,10:53:39,1685,31,,,,8139.78,0
5751060,10:54:03,10:54:03,1686,32,,,,8386.5,0
5751060,10:54:24,10:54:24,1687,33,,,,8632.46,0
5751060,10:55:00,10:55:00,10520,34,,1,,9051.88,
5816010,19:40:00,19:40:00,9477,1,,,1,0,
5816010,19:41:30,19:41:30,9468,2,,,,820.75,0
5816010,19:41:51,19:41:51,1748,3,,,,991.62,0
5816010,19:42:07,19:42:07,1749,4,,,,1136.08,0
5816010,19:42:28,19:42:28,3127,5,,,,1289.38,0
5816010,19:43:00,19:43:00,3128,6,,,,1606.56,0
5816010,19:43:56,19:43:56,3129,7,,,,2002.05,0
5816010,19:44:14,19:44:14,3130,8,,,,2188.25,0
5816010,19:45:00,19:45:00,1566,9,,,,2685.39,
5816010,19:45:28,19:45:28,9474,10,,,,2984.48,0
5816010,19:45:49,19:45:49,1569,11,,,,3233.85,0
5816010,19:46:18,19:46:18,8151,12,,,,3613.21,0
5816010,19:46:44,19:46:44,1571,13,,,,3905.87,0
5816010,19:47:06,19:47:06,1572,14,,,,4116.22,0
5816010,19:47:24,19:47:24,1573,15,,,,4330.25,0
5816010,19:47:52,19:47:52,1574,16,,,,4664.45,0
5816010,19:48:15,19:48:15,1575,17,,,,4934.46,0
5816010,19:48:35,19:48:35,1576,18,,,,5164.53,0
5816010,19:49:00,19:49:00,1577,19,,,,5459.76,
5816010,19:49:19,19:49:19,1578,20,,,,5642.04,0
5816010,19:49:44,19:49:44,1579,21,,,,5805.06,0
5816010,19:50:08,19:50:08,1580,22,,,,5996.56,0
5816010,19:50:52,19:50:52,1581,23,,,,6345.86,0
5816010,19:51:13,19:51:13,1582,24,,,,6491.73,0
5816010,19:51:42,19:51:42,1583,25,,,,6700.86,0
5816010,19:52:04,19:52:04,1584,26,,,,6894.85,0
5816010,19:52:51,19:52:51,1585,27,,,,7258.05,0
5816010,19:53:07,19:53:07,1586,28,,,,7378.25,0
5816010,19:53:40,19:53:40,1587,29,,,,7601,0
5816010,19:54:00,19:54:00,1684,30,,,,7760.94,
5816010,19:55:37,19:55:37,1685,31,,,,8139.78,0
5816010,19:56:39,19:56:39,1686,32,,,,8386.5,0
5816010,19:57:31,19:57:31,1687,33,,,,8632.46,0
5816010,19:59:00,19:59:00,10520,34,,1,,9051.88,
5816080,19:40:00,19:40:00,9477,1,,,1,0,
5816080,19:41:30,19:41:30,9468,2,,,,820.75,0
5816080,19:41:51,19:41:51,1748,3,,,,991.62,0
5816080,19:42:07,19:42:07,1749,4,,,,1136.08,0
5816080,19:42:28,19:42:28,3127,5,,,,1289.38,0
5816080,19:43:00,19:43:00,3128,6,,,,1606.56,0
5816080,19:43:56,19:43:56,3129,7,,,,2002.05,0
5816080,19:44:14,19:44:14,3130,8,,,,2188.25,0
5816080,19:45:00,19:45:00,1566,9,,,,2685.39,
5816080,19:45:28,19:45:28,9474,10,,,,2984.48,0
5816080,19:45:49,19:45:49,1569,11,,,,3233.85,0
5816080,19:46:18,19:46:18,8151,12,,,,3613.21,0
5816080,19:46:44,19:46:44,1571,13,,,,3905.87,0
5816080,19:47:06,19:47:06,1572,14,,,,4116.22,0
5816080,19:47:24,19:47:24,1573,15,,,,4330.25,0
5816080,19:47:52,19:47:52,1574,16,,,,4664.45,0
5816080,19:48:15,19:48:15,1575,17,,,,4934.46,0
5816080,19:48:35,19:48:35,1576,18,,,,5164.53,0
5816080,19:49:00,19:49:00,1577,19,,,,5459.76,
5816080,19:49:19,19:49:19,1578,20,,,,5642.04,0
5816080,19:49:44,19:49:44,1579,21,,,,5805.06,0
5816080,19:50:08,19:50:08,1580,22,,,,5996.56,0
5816080,19:50:52,19:50:52,1581,23,,,,6345.86,0
5816080,19:51:13,19:51:13,1582,24,,,,6491.73,0
5816080,19:51:42,19:51:42,1583,25,,,,6700.86,0
5816080,19:52:04,19:52:04,1584,26,,,,6894.85,0
5816080,19:52:51,19:52:51,1585,27,,,,7258.05,0
5816080,19:53:07,19:53:07,1586,28,,,,7378.25,0
5816080,19:53:40,19:53:40,1587,29,,,,7601,0
5816080,19:54:00,19:54:00,1684,30,,,,7760.94,
5816080,19:55:37,19:55:37,1685,31,,,,8139.78,0
5816080,19:56:39,19:56:39,1686,32,,,,8386.5,0
5816080,19:57:31,19:57:31,1687,33,,,,8632.46,0
5816080,19:59:00,19:59:00,10520,34,,1,,9051.88,
5961090,10:40:00,10:40:00,9477,1,,,1,0,
5961090,10:41:30,10:41:30,9468,2,,,,820.75,0
5961090,10:41:51,10:41:51,1748,3,,,,991.62,0
5961090,10:42:07,10:42:07,1749,4,,,,1136.08,0
5961090,10:42:28,10:42:28,3127,5,,,,1289.38,0
5961090,10:43:00,10:43:00,3128,6,,,,1606.56,0
5961090,10:43:56,10:43:56,3129,7,,,,2002.05,0
5961090,10:44:14,10:44:14,3130,8,,,,2188.25,0
5961090,10:45:00,10:45:00,1566,9,,,,2685.39,
5961090,10:45:28,10:45:28,9474,10,,,,2984.48,0
5961090,10:45:49,10:45:49,1569,11,,,,3233.85,0
5961090,10:46:18,10:46:18,8151,12,,,,3613.21,0
5961090,10:46:44,10:46:44,1571,13,,,,3905.87,0
5961090,10:47:06,10:47:06,1572,14,,,,4116.22,0
5961090,10:47:24,10:47:24,1573,15,,,,4330.25,0
5961090,10:47:52,10:47:52,1574,16,,,,4664.45,0
5961090,10:48:15,10:48:15,1575,17,,,,4934.46,0
5961090,10:48:35,10:48:35,1576,18,,,,5164.53,0
5961090,10:49:00,10:49:00,1577,19,,,,5459.76,
5961090,10:49:19,10:49:19,1578,20,,,,5642.04,0
5961090,10:49:44,10:49:44,1579,21,,,,5805.06,0
5961090,10:50:08,10:50:08,1580,22,,,,5996.56,0
5961090,10:50:52,10:50:52,1581,23,,,,6345.86,0
5961090,10:51:13,10:51:13,1582,24,,,,6491.73,0
5961090,10:51:42,10:51:42,1583,25,,,,6700.86,0
5961090,10:52:04,10:52:04,1584,26,,,,6894.85,0
5961090,10:52:51,10:52:51,1585,27,,,,7258.05,0
5961090,10:53:07,10:53:07,1586,28,,,,7378.25,0
5961090,10:53:40,10:53:40,1587,29,,,,7601,0
5961090,10:54:00,10:54:00,1684,30,,,,7760.94,
5961090,10:55:37,10:55:37,1685,31,,,,8139.78,0
5961090,10:56:39,10:56:39,1686,32,,,,8386.5,0
5961090,10:57:31,10:57:31,1687,33,,,,8632.46,0
5961090,10:59:00,10:59:00,10520,34,,1,,9051.88,
6119090,15:10:00,15:10:00,9477,1,,,1,0,
6119090,15:11:48,15:11:48,9468,2,,,,820.75,0
6119090,15:12:13,15:12:13,1748,3,,,,991.62,0
6119090,15:12:32,15:12:32,1749,4,,,,1136.08,0
6119090,15:12:57,15:12:57,3127,5,,,,1289.38,0
6119090,15:13:36,15:13:36,3128,6,,,,1606.56,0
6119090,15:14:43,15:14:43,3129,7,,,,2002.05,0
6119090,15:15:05,15:15:05,3130,8,,,,2188.25,0
6119090,15:16:00,15:16:00,1566,9,,,,2685.39,
6119090,15:16:35,15:16:35,9474,10,,,,2984.48,0
6119090,15:17:01,15:17:01,1569,11,,,,3233.85,0
6119090,15:17:38,15:17:38,8151,12,,,,3613.21,0
6119090,15:18:11,15:18:11,1571,13,,,,3905.87,0
6119090,15:18:38,15:18:38,1572,14,,,,4116.22,0
6119090,15:19:00,15:19:00,1573,15,,,,4330.25,0
6119090,15:19:36,15:19:36,1574,16,,,,4664.45,0
6119090,15:20:04,15:20:04,1575,17,,,,4934.46,0
6119090,15:20:29,15:20:29,1576,18,,,,5164.53,0
6119090,15:21:00,15:21:00,1577,19,,,,5459.76,
6119090,15:21:19,15:21:19,1578,20,,,,5642.04,0
6119090,15:21:44,15:21:44,1579,21,,,,5805.06,0
6119090,15:22:08,15:22:08,1580,22,,,,5996.56,0
6119090,15:22:52,15:22:52,1581,23,,,,6345.86,0
6119090,15:23:13,15:23:13,1582,24,,,,6491.73,0
6119090,15:23:42,15:23:42,1583,25,,,,6700.86,0
6119090,15:24:04,15:24:04,1584,26,,,,6894.85,0
6119090,15:24:51,15:24:51,1585,27,,,,7258.05,0
6119090,15:25:07,15:25:07,1586,28,,,,7378.25,0
6119090,15:25:40,15:25:40,1587,29,,,,7601,0
6119090,15:26:00,15:26:00,1684,30,,,,7760.94,
6119090,15:27:57,15:27:57,1685,31,,,,8139.78,0
6119090,15:29:11,15:29:11,1686,32,,,,8386.5,0
6119090,15:30:14,15:30:14,1687,33,,,,8632.46,0
6119090,15:32:00,15:32:00,10520,34,,1,,9051.88,
6200110,08:35:00,08:35:00,9477,1,,,1,0,
6200110,08:36:30,08:36:30,9468,2,,,,820.75,0
6200110,08:36:51,08:36:51,1748,3,,,,991.62,0
6200110,08:37:07,08:37:07,1749,4,,,,1136.08,0
6200110,08:37:28,08:37:28,3127,5,,,,1289.38,0
6200110,08:38:00,08:38:00,3128,6,,,,1606.56,0
6200110,08:38:56,08:38:56,3129,7,,,,2002.05,0
6200110,08:39:14,08:39:14,3130,8,,,,2188.25,0
6200110,08:40:00,08:40:00,1566,9,,,,2685.39,
6200110,08:40:28,08:40:28,9474,10,,,,2984.48,0
6200110,08:40:49,08:40:49,1569,11,,,,3233.85,0
6200110,08:41:18,08:41:18,8151,12,,,,3613.21,0
6200110,08:41:44,08:41:44,1571,13,,,,3905.87,0
6200110,08:42:06,08:42:06,1572,14,,,,4116.22,0
6200110,08:42:24,08:42:24,1573,15,,,,4330.25,0
6200110,08:42:52,08:42:52,1574,16,,,,4664.45,0
6200110,08:43:15,08:43:15,1575,17,,,,4934.46,0
6200110,08:43:35,08:43:35,1576,18,,,,5164.53,0
6200110,08:44:00,08:44:00,1577,19,,,,5459.76,
6200110,08:44:19,08:44:19,1578,20,,,,5642.04,0
6200110,08:44:44,08:44:44,1579,21,,,,5805.06,0
6200110,08:45:08,08:45:08,1580,22,,,,5996.56,0
6200110,08:45:52,08:45:52,1581,23,,,,6345.86,0
6200110,08:46:13,08:46:13,1582,24,,,,6491.73,0
6200110,08:46:42,08:46:42,1583,25,,,,6700.86,0
6200110,08:47:04,08:47:04,1584,26,,,,6894.85,0
6200110,08:47:51,08:47:51,1585,27,,,,7258.05,0
6200110,08:48:07,08:48:07,1586,28,,,,7378.25,0
6200110,08:48:40,08:48:40,1587,29,,,,7601,0
6200110,08:49:00,08:49:00,1684,30,,,,7760.94,
6200110,08:50:37,08:50:37,1685,31,,,,8139.78,0
6200110,08:51:39,08:51:39,1686,32,,,,8386.5,0
6200110,08:52:31,08:52:31,1687,33,,,,8632.46,0
6200110,08:54:00,08:54:00,10520,34,,1,,9051.88,
6656100,21:33:00,21:33:00,9477,1,,,1,0,
6656100,21:34:48,21:34:48,9468,2,,,,820.75,0
6656100,21:35:13,21:35:13,1748,3,,,,991.62,0
6656100,21:35:32,21:35:32,1749,4,,,,1136.08,0
6656100,21:35:57,21:35:57,3127,5,,,,1289.38,0
6656100,21:36:36,21:36:36,3128,6,,,,1606.56,0
6656100,21:37:43,21:37:43,3129,7,,,,2002.05,0
6656100,21:38:05,21:38:05,3130,8,,,,2188.25,0
6656100,21:39:00,21:39:00,1566,9,,,,2685.39,
6656100,21:40:03,21:40:03,9474,10,,,,2984.48,0
6656100,21:40:50,21:40:50,1569,11,,,,3233.85,0
6656100,21:41:56,21:41:56,8151,12,,,,3613.21,0
6656100,21:42:55,21:42:55,1571,13,,,,3905.87,0
6656100,21:43:45,21:43:45,1572,14,,,,4116.22,0
6656100,21:44:25,21:44:25,1573,15,,,,4330.25,0
6656100,21:45:29,21:45:29,1574,16,,,,4664.45,0
6656100,21:46:20,21:46:20,1575,17,,,,4934.46,0
6656100,21:47:05,21:47:05,1576,18,,,,5164.53,0
6656100,21:48:00,21:48:00,1577,19,,,,5459.76,
6656100,21:48:23,21:48:23,1578,20,,,,5642.04,0
6656100,21:48:53,21:48:53,1579,21,,,,5805.06,0
6656100,21:49:22,21:49:22,1580,22,,,,5996.56,0
6656100,21:50:14,21:50:14,1581,23,,,,6345.86,0
6656100,21:50:39,21:50:39,1582,24,,,,6491.73,0
6656100,21:51:14,21:51:14,1583,25,,,,6700.86,0
6656100,21:51:41,21:51:41,1584,26,,,,6894.85,0
6656100,21:52:37,21:52:37,1585,27,,,,7258.05,0
6656100,21:52:56,21:52:56,1586,28,,,,7378.25,0
6656100,21:53:36,21:53:36,1587,29,,,,7601,0
6656100,21:54:00,21:54:00,1684,30,,,,7760.94,
6656100,21:54:39,21:54:39,1685,31,,,,8139.78,0
6656100,21:55:03,21:55:03,1686,32,,,,8386.5,0
6656100,21:55:24,21:55:24,1687,33,,,,8632.46,0
6656100,21:56:00,21:56:00,10520,34,,1,,9051.88,
6743010,08:10:00,08:10:00,9477,1,,,1,0,
6743010,08:11:30,08:11:30,9468,2,,,,820.75,0
6743010,08:11:51,08:11:51,1748,3,,,,991.62,0
6743010,08:12:07,08:12:07,1749,4,,,,1136.08,0
6743010,08:12:28,08:12:28,3127,5,,,,1289.38,0
6743010,08:13:00,08:13:00,3128,6,,,,1606.56,0
6743010,08:13:56,08:13:56,3129,7,,,,2002.05,0
6743010,08:14:14,08:14:14,3130,8,,,,2188.25,0
6743010,08:15:00,08:15:00,1566,9,,,,2685.39,
6743010,08:15:28,08:15:28,9474,10,,,,2984.48,0
6743010,08:15:49,08:15:49,1569,11,,,,3233.85,0
6743010,08:16:18,08:16:18,8151,12,,,,3613.21,0
6743010,08:16:44,08:16:44,1571,13,,,,3905.87,0
6743010,08:17:06,08:17:06,1572,14,,,,4116.22,0
6743010,08:17:24,08:17:24,1573,15,,,,4330.25,0
6743010,08:17:52,08:17:52,1574,16,,,,4664.45,0
6743010,08:18:15,08:18:15,1575,17,,,,4934.46,0
6743010,08:18:35,08:18:35,1576,18,,,,5164.53,0
6743010,08:19:00,08:19:00,1577,19,,,,5459.76,
6743010,08:19:19,08:19:19,1578,20,,,,5642.04,0
6743010,08:19:44,08:19:44,1579,21,,,,5805.06,0
6743010,08:20:08,08:20:08,1580,22,,,,5996.56,0
6743010,08:20:52,08:20:52,1581,23,,,,6345.86,0
6743010,08:21:13,08:21:13,1582,24,,,,6491.73,0
6743010,08:21:42,08:21:42,1583,25,,,,6700.86,0
6743010,08:22:04,08:22:04,1584,26,,,,6894.85,0
6743010,08:22:51,08:22:51,1585,27,,,,7258.05,0
6743010,08:23:07,08:23:07,1586,28,,,,7378.25,0
6743010,08:23:40,08:23:40,1587,29,,,,7601,0
6743010,08:24:00,08:24:00,1684,30,,,,7760.94,
6743010,08:25:37,08:25:37,1685,31,,,,8139.78,0
6743010,08:26:39,08:26:39,1686,32,,,,8386.5,0
6743010,08:27:31,08:27:31,1687,33,,,,8632.46,0
6743010,08:29:00,08:29:00,10520,34,,1,,9051.88,
6743080,08:10:00,08:10:00,9477,1,,,1,0,
6743080,08:11:30,08:11:30,9468,2,,,,820.75,0
6743080,08:11:51,08:11:51,1748,3,,,,991.62,0
6743080,08:12:07,08:12:07,1749,4,,,,1136.08,0
6743080,08:12:28,08:12:28,3127,5,,,,1289.38,0
6743080,08:13:00,08:13:00,3128,6,,,,1606.56,0
6743080,08:13:56,08:13:56,3129,7,,,,2002.05,0
6743080,08:14:14,08:14:14,3130,8,,,,2188.25,0
6743080,08:15:00,08:15:00,1566,9,,,,2685.39,
6743080,08:15:28,08:15:28,9474,10,,,,2984.48,0
6743080,08:15:49,08:15:49,1569,11,,,,3233.85,0
6743080,08:16:18,08:16:18,8151,12,,,,3613.21,0
6743080,08:16:44,08:16:44,1571,13,,,,3905.87,0
6743080,08:17:06,08:17:06,1572,14,,,,4116.22,0
6743080,08:17:24,08:17:24,1573,15,,,,4330.25,0
6743080,08:17:52,08:17:52,1574,16,,,,4664.45,0
6743080,08:18:15,08:18:15,1575,17,,,,4934.46,0
6743080,08:18:35,08:18:35,1576,18,,,,5164.53,0
6743080,08:19:00,08:19:00,1577,19,,,,5459.76,
6743080,08:19:19,08:19:19,1578,20,,,,5642.04,0
6743080,08:19:44,08:19:44,1579,21,,,,5805.06,0
6743080,08:20:08,08:20:08,1580,22,,,,5996.56,0
6743080,08:20:52,08:20:52,1581,23,,,,6345.86,0
6743080,08:21:13,08:21:13,1582,24,,,,6491.73,0
6743080,08:21:42,08:21:42,1583,25,,,,6700.86,0
6743080,08:22:04,08:22:04,1584,26,,,,6894.85,0
6743080,08:22:51,08:22:51,1585,27,,,,7258.05,0
6743080,08:23:07,08:23:07,1586,28,,,,7378.25,0
6743080,08:23:40,08:23:40,1587,29,,,,7601,0
6743080,08:24:00,08:24:00,1684,30,,,,7760.94,
6743080,08:25:37,08:25:37,1685,31,,,,8139.78,0
6743080,08:26:39,08:26:39,1686,32,,,,8386.5,0
6743080,08:27:31,08:27:31,1687,33,,,,8632.46,0
6743080,08:29:00,08:29:00,10520,34,,1,,9051.88,
6749090,17:10:00,17:10:00,9477,1,,,1,0,
6749090,17:11:48,17:11:48,9468,2,,,,820.75,0
6749090,17:12:13,17:12:13,1748,3,,,,991.62,0
6749090,17:12:32,17:12:32,1749,4,,,,1136.08,0
6749090,17:12:57,17:12:57,3127,5,,,,1289.38,0
6749090,17:13:36,17:13:36,3128,6,,,,1606.56,0
6749090,17:14:43,17:14:43,3129,7,,,,2002.05,0
6749090,17:15:05,17:15:05,3130,8,,,,2188.25,0
6749090,17:16:00,17:16:00,1566,9,,,,2685.39,
6749090,17:16:35,17:16:35,9474,10,,,,2984.48,0
6749090,17:17:01,17:17:01,1569,11,,,,3233.85,0
6749090,17:17:38,17:17:38,8151,12,,,,3613.21,0
6749090,17:18:11,17:18:11,1571,13,,,,3905.87,0
6749090,17:18:38,17:18:38,1572,14,,,,4116.22,0
6749090,17:19:00,17:19:00,1573,15,,,,4330.25,0
6749090,17:19:36,17:19:36,1574,16,,,,4664.45,0
6749090,17:20:04,17:20:04,1575,17,,,,4934.46,0
6749090,17:20:29,17:20:29,1576,18,,,,5164.53,0
6749090,17:21:00,17:21:00,1577,19,,,,5459.76,
6749090,17:21:19,17:21:19,1578,20,,,,5642.04,0
6749090,17:21:44,17:21:44,1579,21,,,,5805.06,0
6749090,17:22:08,17:22:08,1580,22,,,,5996.56,0
6749090,17:22:52,17:22:52,1581,23,,,,6345.86,0
6749090,17:23:13,17:23:13,1582,24,,,,6491.73,0
6749090,17:23:42,17:23:42,1583,25,,,,6700.86,0
6749090,17:24:04,17:24:04,1584,26,,,,6894.85,0
6749090,17:24:51,17:24:51,1585,27,,,,7258.05,0
6749090,17:25:07,17:25:07,1586,28,,,,7378.25,0
6749090,17:25:40,17:25:40,1587,29,,,,7601,0
6749090,17:26:00,17:26:00,1684,30,,,,7760.94,
6749090,17:27:57,17:27:57,1685,31,,,,8139.78,0
6749090,17:29:11,17:29:11,1686,32,,,,8386.5,0
6749090,17:30:14,17:30:14,1687,33,,,,8632.46,0
6749090,17:32:00,17:32:00,10520,34,,1,,9051.88,
7347010,17:40:00,17:40:00,9477,1,,,1,0,
7347010,17:41:48,17:41:48,9468,2,,,,820.75,0
7347010,17:42:13,17:42:13,1748,3,,,,991.62,0
7347010,17:42:32,17:42:32,1749,4,,,,1136.08,0
7347010,17:42:57,17:42:57,3127,5,,,,1289.38,0
7347010,17:43:36,17:43:36,3128,6,,,,1606.56,0
7347010,17:44:43,17:44:43,3129,7,,,,2002.05,0
7347010,17:45:05,17:45:05,3130,8,,,,2188.25,0
7347010,17:46:00,17:46:00,1566,9,,,,2685.39,
7347010,17:46:35,17:46:35,9474,10,,,,2984.48,0
7347010,17:47:01,17:47:01,1569,11,,,,3233.85,0
7347010,17:47:38,17:47:38,8151,12,,,,3613.21,0
7347010,17:48:11,17:48:11,1571,13,,,,3905.87,0
7347010,17:48:38,17:48:38,1572,14,,,,4116.22,0
7347010,17:49:00,17:49:00,1573,15,,,,4330.25,0
7347010,17:49:36,17:49:36,1574,16,,,,4664.45,0
7347010,17:50:04,17:50:04,1575,17,,,,4934.46,0
7347010,17:50:29,17:50:29,1576,18,,,,5164.53,0
7347010,17:51:00,17:51:00,1577,19,,,,5459.76,
7347010,17:51:19,17:51:19,1578,20,,,,5642.04,0
7347010,17:51:44,17:51:44,1579,21,,,,5805.06,0
7347010,17:52:08,17:52:08,1580,22,,,,5996.56,0
7347010,17:52:52,17:52:52,1581,23,,,,6345.86,0
7347010,17:53:13,17:53:13,1582,24,,,,6491.73,0
7347010,17:53:42,17:53:42,1583,25,,,,6700.86,0
7347010,17:54:04,17:54:04,1584,26,,,,6894.85,0
7347010,17:54:51,17:54:51,1585,27,,,,7258.05,0
7347010,17:55:07,17:55:07,1586,28,,,,7378.25,0
7347010,17:55:40,17:55:40,1587,29,,,,7601,0
7347010,17:56:00,17:56:00,1684,30,,,,7760.94,
7347010,17:57:57,17:57:57,1685,31,,,,8139.78,0
7347010,17:59:11,17:59:11,1686,32,,,,8386.5,0
7347010,18:00:14,18:00:14,1687,33,,,,8632.46,0
7347010,18:02:00,18:02:00,10520,34,,1,,9051.88,
7347080,17:40:00,17:40:00,9477,1,,,1,0,
7347080,17:41:48,17:41:48,9468,2,,,,820.75,0
7347080,17:42:13,17:42:13,1748,3,,,,991.62,0
7347080,17:42:32,17:42:32,1749,4,,,,1136.08,0
7347080,17:42:57,17:42:57,3127,5,,,,1289.38,0
7347080,17:43:36,17:43:36,3128,6,,,,1606.56,0
7347080,17:44:43,17:44:43,3129,7,,,,2002.05,0
7347080,17:45:05,17:45:05,3130,8,,,,2188.25,0
7347080,17:46:00,17:46:00,1566,9,,,,2685.39,
7347080,17:46:35,17:46:35,9474,10,,,,2984.48,0
7347080,17:47:01,17:47:01,1569,11,,,,3233.85,0
7347080,17:47:38,17:47:38,8151,12,,,,3613.21,0
7347080,17:48:11,17:48:11,1571,13,,,,3905.87,0
7347080,17:48:38,17:48:38,1572,14,,,,4116.22,0
7347080,17:49:00,17:49:00,1573,15,,,,4330.25,0
7347080,17:49:36,17:49:36,1574,16,,,,4664.45,0
7347080,17:50:04,17:50:04,1575,17,,,,4934.46,0
7347080,17:50:29,17:50:29,1576,18,,,,5164.53,0
7347080,17:51:00,17:51:00,1577,19,,,,5459.76,
7347080,17:51:19,17:51:19,1578,20,,,,5642.04,0
7347080,17:51:44,17:51:44,1579,21,,,,5805.06,0
7347080,17:52:08,17:52:08,1580,22,,,,5996.56,0
7347080,17:52:52,17:52:52,1581,23,,,,6345.86,0
7347080,17:53:13,17:53:13,1582,24,,,,6491.73,0
7347080,17:53:42,17:53:42,1583,25,,,,6700.86,0
7347080,17:54:04,17:54:04,1584,26,,,,6894.85,0
7347080,17:54:51,17:54:51,1585,27,,,,7258.05,0
7347080,17:55:07,17:55:07,1586,28,,,,7378.25,0
7347080,17:55:40,17:55:40,1587,29,,,,7601,0
7347080,17:56:00,17:56:00,1684,30,,,,7760.94,
7347080,17:57:57,17:57:57,1685,31,,,,8139.78,0
7347080,17:59:11,17:59:11,1686,32,,,,8386.5,0
7347080,18:00:14,18:00:14,1687,33,,,,8632.46,0
7347080,18:02:00,18:02:00,10520,34,,1,,9051.88,
7434070,23:05:00,23:05:00,9477,1,,,1,0,
7434070,23:06:30,23:06:30,9468,2,,,,820.75,0
7434070,23:06:51,23:06:51,1748,3,,,,991.62,0
7434070,23:07:07,23:07:07,1749,4,,,,1136.08,0
7434070,23:07:28,23:07:28,3127,5,,,,1289.38,0
7434070,23:08:00,23:08:00,3128,6,,,,1606.56,0
7434070,23:08:56,23:08:56,3129,7,,,,2002.05,0
7434070,23:09:14,23:09:14,3130,8,,,,2188.25,0
7434070,23:10:00,23:10:00,1566,9,,,,2685.39,
7434070,23:10:28,23:10:28,9474,10,,,,2984.48,0
7434070,23:10:49,23:10:49,1569,11,,,,3233.85,0
7434070,23:11:18,23:11:18,8151,12,,,,3613.21,0
7434070,23:11:44,23:11:44,1571,13,,,,3905.87,0
7434070,23:12:06,23:12:06,1572,14,,,,4116.22,0
7434070,23:12:24,23:12:24,1573,15,,,,4330.25,0
7434070,23:12:52,23:12:52,1574,16,,,,4664.45,0
7434070,23:13:15,23:13:15,1575,17,,,,4934.46,0
7434070,23:13:35,23:13:35,1576,18,,,,5164.53,0
7434070,23:14:00,23:14:00,1577,19,,,,5459.76,
7434070,23:14:19,23:14:19,1578,20,,,,5642.04,0
7434070,23:14:44,23:14:44,1579,21,,,,5805.06,0
7434070,23:15:08,23:15:08,1580,22,,,,5996.56,0
7434070,23:15:52,23:15:52,1581,23,,,,6345.86,0
7434070,23:16:13,23:16:13,1582,24,,,,6491.73,0
7434070,23:16:42,23:16:42,1583,25,,,,6700.86,0
7434070,23:17:04,23:17:04,1584,26,,,,6894.85,0
7434070,23:17:51,23:17:51,1585,27,,,,7258.05,0
7434070,23:18:07,23:18:07,1586,28,,,,7378.25,0
7434070,23:18:40,23:18:40,1587,29,,,,7601,0
7434070,23:19:00,23:19:00,1684,30,,,,7760.94,
7434070,23:20:37,23:20:37,1685,31,,,,8139.78,0
7434070,23:21:39,23:21:39,1686,32,,,,8386.5,0
7434070,23:22:31,23:22:31,1687,33,,,,8632.46,0
7434070,23:24:00,23:24:00,10520,34,,1,,9051.88,
7574010,15:40:00,15:40:00,9477,1,,,1,0,
7574010,15:41:48,15:41:48,9468,2,,,,820.75,0
7574010,15:42:13,15:42:13,1748,3,,,,991.62,0
7574010,15:42:32,15:42:32,1749,4,,,,1136.08,0
7574010,15:42:57,15:42:57,3127,5,,,,1289.38,0
7574010,15:43:36,15:43:36,3128,6,,,,1606.56,0
7574010,15:44:43,15:44:43,3129,7,,,,2002.05,0
7574010,15:45:05,15:45:05,3130,8,,,,2188.25,0
7574010,15:46:00,15:46:00,1566,9,,,,2685.39,
7574010,15:46:35,15:46:35,9474,10,,,,2984.48,0
7574010,15:47:01,15:47:01,1569,11,,,,3233.85,0
7574010,15:47:38,15:47:38,8151,12,,,,3613.21,0
7574010,15:48:11,15:48:11,1571,13,,,,3905.87,0
7574010,15:48:38,15:48:38,1572,14,,,,4116.22,0
7574010,15:49:00,15:49:00,1573,15,,,,4330.25,0
7574010,15:49:36,15:49:36,1574,16,,,,4664.45,0
7574010,15:50:04,15:50:04,1575,17,,,,4934.46,0
7574010,15:50:29,15:50:29,1576,18,,,,5164.53,0
7574010,15:51:00,15:51:00,1577,19,,,,5459.76,
7574010,15:51:19,15:51:19,1578,20,,,,5642.04,0
7574010,15:51:44,15:51:44,1579,21,,,,5805.06,0
7574010,15:52:08,15:52:08,1580,22,,,,5996.56,0
7574010,15:52:52,15:52:52,1581,23,,,,6345.86,0
7574010,15:53:13,15:53:13,1582,24,,,,6491.73,0
7574010,15:53:42,15:53:42,1583,25,,,,6700.86,0
7574010,15:54:04,15:54:04,1584,26,,,,6894.85,0
7574010,15:54:51,15:54:51,1585,27,,,,7258.05,0
7574010,15:55:07,15:55:07,1586,28,,,,7378.25,0
7574010,15:55:40,15:55:40,1587,29,,,,7601,0
7574010,15:56:00,15:56:00,1684,30,,,,7760.94,
7574010,15:57:57,15:57:57,1685,31,,,,8139.78,0
7574010,15:59:11,15:59:11,1686,32,,,,8386.5,0
7574010,16:00:14,16:00:14,1687,33,,,,8632.46,0
7574010,16:02:00,16:02:00,10520,34,,1,,9051.88,
7574080,15:40:00,15:40:00,9477,1,,,1,0,
7574080,15:41:48,15:41:48,9468,2,,,,820.75,0
7574080,15:42:13,15:42:13,1748,3,,,,991.62,0
7574080,15:42:32,15:42:32,1749,4,,,,1136.08,0
7574080,15:42:57,15:42:57,3127,5,,,,1289.38,0
7574080,15:43:36,15:43:36,3128,6,,,,1606.56,0
7574080,15:44:43,15:44:43,3129,7,,,,2002.05,0
7574080,15:45:05,15:45:05,3130,8,,,,2188.25,0
7574080,15:46:00,15:46:00,1566,9,,,,2685.39,
7574080,15:46:35,15:46:35,9474,10,,,,2984.48,0
7574080,15:47:01,15:47:01,1569,11,,,,3233.85,0
7574080,15:47:38,15:47:38,8151,12,,,,3613.21,0
7574080,15:48:11,15:48:11,1571,13,,,,3905.87,0
7574080,15:48:38,15:48:38,1572,14,,,,4116.22,0
7574080,15:49:00,15:49:00,1573,15,,,,4330.25,0
7574080,15:49:36,15:49:36,1574,16,,,,4664.45,0
7574080,15:50:04,15:50:04,1575,17,,,,4934.46,0
7574080,15:50:29,15:50:29,1576,18,,,,5164.53,0
7574080,15:51:00,15:51:00,1577,19,,,,5459.76,
7574080,15:51:19,15:51:19,1578,20,,,,5642.04,0
7574080,15:51:44,15:51:44,1579,21,,,,5805.06,0
7574080,15:52:08,15:52:08,1580,22,,,,5996.56,0
7574080,15:52:52,15:52:52,1581,23,,,,6345.86,0
7574080,15:53:13,15:53:13,1582,24,,,,6491.73,0
7574080,15:53:42,15:53:42,1583,25,,,,6700.86,0
7574080,15:54:04,15:54:04,1584,26,,,,6894.85,0
7574080,15:54:51,15:54:51,1585,27,,,,7258.05,0
7574080,15:55:07,15:55:07,1586,28,,,,7378.25,0
7574080,15:55:40,15:55:40,1587,29,,,,7601,0
7574080,15:56:00,15:56:00,1684,30,,,,7760.94,
7574080,15:57:57,15:57:57,1685,31,,,,8139.78,0
7574080,15:59:11,15:59:11,1686,32,,,,8386.5,0
7574080,16:00:14,16:00:14,1687,33,,,,8632.46,0
7574080,16:02:00,16:02:00,10520,34,,1,,9051.88,
764100,21:03:00,21:03:00,9477,1,,,1,0,
764100,21:04:48,21:04:48,9468,2,,,,820.75,0
764100,21:05:13,21:05:13,1748,3,,,,991.62,0
764100,21:05:32,21:05:32,1749,4,,,,1136.08,0
764100,21:05:57,21:05:57,3127,5,,,,1289.38,0
764100,21:06:36,21:06:36,3128,6,,,,1606.56,0
764100,21:07:43,21:07:43,3129,7,,,,2002.05,0
764100,21:08:05,21:08:05,3130,8,,,,2188.25,0
764100,21:09:00,21:09:00,1566,9,,,,2685.39,
764100,21:10:03,21:10:03,9474,10,,,,2984.48,0
764100,21:10:50,21:10:50,1569,11,,,,3233.85,0
764100,21:11:56,21:11:56,8151,12,,,,3613.21,0
764100,21:12:55,21:12:55,1571,13,,,,3905.87,0
764100,21:13:45,21:13:45,1572,14,,,,4116.22,0
764100,21:14:25,21:14:25,1573,15,,,,4330.25,0
764100,21:15:29,21:15:29,1574,16,,,,4664.45,0
764100,21:16:20,21:16:20,1575,17,,,,4934.46,0
764100,21:17:05,21:17:05,1576,18,,,,5164.53,0
764100,21:18:00,21:18:00,1577,19,,,,5459.76,
764100,21:18:23,21:18:23,1578,20,,,,5642.04,0
764100,21:18:53,21:18:53,1579,21,,,,5805.06,0
764100,21:19:22,21:19:22,1580,22,,,,5996.56,0
764100,21:20:14,21:20:14,1581,23,,,,6345.86,0
764100,21:20:39,21:20:39,1582,24,,,,6491.73,0
764100,21:21:14,21:21:14,1583,25,,,,6700.86,0
764100,21:21:41,21:21:41,1584,26,,,,6894.85,0
764100,21:22:37,21:22:37,1585,27,,,,7258.05,0
764100,21:22:56,21:22:56,1586,28,,,,7378.25,0
764100,21:23:36,21:23:36,1587,29,,,,7601,0
764100,21:24:00,21:24:00,1684,30,,,,7760.94,
764100,21:24:39,21:24:39,1685,31,,,,8139.78,0
764100,21:25:03,21:25:03,1686,32,,,,8386.5,0
764100,21:25:24,21:25:24,1687,33,,,,8632.46,0
764100,21:26:00,21:26:00,10520,34,,1,,9051.88,
7710110,08:05:00,08:05:00,9477,1,,,1,0,
7710110,08:06:30,08:06:30,9468,2,,,,820.75,0
7710110,08:06:51,08:06:51,1748,3,,,,991.62,0
7710110,08:07:07,08:07:07,1749,4,,,,1136.08,0
7710110,08:07:28,08:07:28,3127,5,,,,1289.38,0
7710110,08:08:00,08:08:00,3128,6,,,,1606.56,0
7710110,08:08:56,08:08:56,3129,7,,,,2002.05,0
7710110,08:09:14,08:09:14,3130,8,,,,2188.25,0
7710110,08:10:00,08:10:00,1566,9,,,,2685.39,
7710110,08:10:28,08:10:28,9474,10,,,,2984.48,0
7710110,08:10:49,08:10:49,1569,11,,,,3233.85,0
7710110,08:11:18,08:11:18,8151,12,,,,3613.21,0
7710110,08:11:44,08:11:44,1571,13,,,,3905.87,0
7710110,08:12:06,08:12:06,1572,14,,,,4116.22,0
7710110,08:12:24,08:12:24,1573,15,,,,4330.25,0
7710110,08:12:52,08:12:52,1574,16,,,,4664.45,0
7710110,08:13:15,08:13:15,1575,17,,,,4934.46,0
7710110,08:13:35,08:13:35,1576,18,,,,5164.53,0
7710110,08:14:00,08:14:00,1577,19,,,,5459.76,
7710110,08:14:19,08:14:19,1578,20,,,,5642.04,0
7710110,08:14:44,08:14:44,1579,21,,,,5805.06,0
7710110,08:15:08,08:15:08,1580,22,,,,5996.56,0
7710110,08:15:52,08:15:52,1581,23,,,,6345.86,0
7710110,08:16:13,08:16:13,1582,24,,,,6491.73,0
7710110,08:16:42,08:16:42,1583,25,,,,6700.86,0
7710110,08:17:04,08:17:04,1584,26,,,,6894.85,0
7710110,08:17:51,08:17:51,1585,27,,,,7258.05,0
7710110,08:18:07,08:18:07,1586,28,,,,7378.25,0
7710110,08:18:40,08:18:40,1587,29,,,,7601,0
7710110,08:19:00,08:19:00,1684,30,,,,7760.94,
7710110,08:20:37,08:20:37,1685,31,,,,8139.78,0
7710110,08:21:39,08:21:39,1686,32,,,,8386.5,0
7710110,08:22:31,08:22:31,1687,33,,,,8632.46,0
7710110,08:24:00,08:24:00,10520,34,,1,,9051.88,
7792010,16:10:00,16:10:00,9477,1,,,1,0,
7792010,16:11:48,16:11:48,9468,2,,,,820.75,0
7792010,16:12:13,16:12:13,1748,3,,,,991.62,0
7792010,16:12:32,16:12:32,1749,4,,,,1136.08,0
7792010,16:12:57,16:12:57,3127,5,,,,1289.38,0
7792010,16:13:36,16:13:36,3128,6,,,,1606.56,0
7792010,16:14:43,16:14:43,3129,7,,,,2002.05,0
7792010,16:15:05,16:15:05,3130,8,,,,2188.25,0
7792010,16:16:00,16:16:00,1566,9,,,,2685.39,
7792010,16:16:35,16:16:35,9474,10,,,,2984.48,0
7792010,16:17:01,16:17:01,1569,11,,,,3233.85,0
7792010,16:17:38,16:17:38,8151,12,,,,3613.21,0
7792010,16:18:11,16:18:11,1571,13,,,,3905.87,0
7792010,16:18:38,16:18:38,1572,14,,,,4116.22,0
7792010,16:19:00,16:19:00,1573,15,,,,4330.25,0
7792010,16:19:36,16:19:36,1574,16,,,,4664.45,0
7792010,16:20:04,16:20:04,1575,17,,,,4934.46,0
7792010,16:20:29,16:20:29,1576,18,,,,5164.53,0
7792010,16:21:00,16:21:00,1577,19,,,,5459.76,
7792010,16:21:19,16:21:19,1578,20,,,,5642.04,0
7792010,16:21:44,16:21:44,1579,21,,,,5805.06,0
7792010,16:22:08,16:22:08,1580,22,,,,5996.56,0
7792010,16:22:52,16:22:52,1581,23,,,,6345.86,0
7792010,16:23:13,16:23:13,1582,24,,,,6491.73,0
7792010,16:23:42,16:23:42,1583,25,,,,6700.86,0
7792010,16:24:04,16:24:04,1584,26,,,,6894.85,0
7792010,16:24:51,16:24:51,1585,27,,,,7258.05,0
7792010,16:25:07,16:25:07,1586,28,,,,7378.25,0
7792010,16:25:40,16:25:40,1587,29,,,,7601,0
7792010,16:26:00,16:26:00,1684,30,,,,7760.94,
7792010,16:27:57,16:27:57,1685,31,,,,8139.78,0
7792010,16:29:11,16:29:11,1686,32,,,,8386.5,0
7792010,16:30:14,16:30:14,1687,33,,,,8632.46,0
7792010,16:32:00,16:32:00,10520,34,,1,,9051.88,
7792080,16:10:00,16:10:00,9477,1,,,1,0,
7792080,16:11:48,16:11:48,9468,2,,,,820.75,0
7792080,16:12:13,16:12:13,1748,3,,,,991.62,0
7792080,16:12:32,16:12:32,1749,4,,,,1136.08,0
7792080,16:12:57,16:12:57,3127,5,,,,1289.38,0
7792080,16:13:36,16:13:36,3128,6,,,,1606.56,0
7792080,16:14:43,16:14:43,3129,7,,,,2002.05,0
7792080,16:15:05,16:15:05,3130,8,,,,2188.25,0
7792080,16:16:00,16:16:00,1566,9,,,,2685.39,
7792080,16:16:35,16:16:35,9474,10,,,,2984.48,0
7792080,16:17:01,16:17:01,1569,11,,,,3233.85,0
7792080,16:17:38,16:17:38,8151,12,,,,3613.21,0
7792080,16:18:11,16:18:11,1571,13,,,,3905.87,0
7792080,16:18:38,16:18:38,1572,14,,,,4116.22,0
7792080,16:19:00,16:19:00,1573,15,,,,4330.25,0
7792080,16:19:36,16:19:36,1574,16,,,,4664.45,0
7792080,16:20:04,16:20:04,1575,17,,,,4934.46,0
7792080,16:20:29,16:20:29,1576,18,,,,5164.53,0
7792080,16:21:00,16:21:00,1577,19,,,,5459.76,
7792080,16:21:19,16:21:19,1578,20,,,,5642.04,0
7792080,16:21:44,16:21:44,1579,21,,,,5805.06,0
7792080,16:22:08,16:22:08,1580,22,,,,5996.56,0
7792080,16:22:52,16:22:52,1581,23,,,,6345.86,0
7792080,16:23:13,16:23:13,1582,24,,,,6491.73,0
7792080,16:23:42,16:23:42,1583,25,,,,6700.86,0
7792080,16:24:04,16:24:04,1584,26,,,,6894.85,0
7792080,16:24:51,16:24:51,1585,27,,,,7258.05,0
7792080,16:25:07,16:25:07,1586,28,,,,7378.25,0
7792080,16:25:40,16:25:40,1587,29,,,,7601,0
7792080,16:26:00,16:26:00,1684,30,,,,7760.94,
7792080,16:27:57,16:27:57,1685,31,,,,8139.78,0
7792080,16:29:11,16:29:11,1686,32,,,,8386.5,0
7792080,16:30:14,16:30:14,1687,33,,,,8632.46,0
7792080,16:32:00,16:32:00,10520,34,,1,,9051.88,
7794110,14:05:00,14:05:00,9477,1,,,1,0,
7794110,14:06:48,14:06:48,9468,2,,,,820.75,0
7794110,14:07:13,14:07:13,1748,3,,,,991.62,0
7794110,14:07:32,14:07:32,1749,4,,,,1136.08,0
7794110,14:07:57,14:07:57,3127,5,,,,1289.38,0
7794110,14:08:36,14:08:36,3128,6,,,,1606.56,0
7794110,14:09:43,14:09:43,3129,7,,,,2002.05,0
7794110,14:10:05,14:10:05,3130,8,,,,2188.25,0
7794110,14:11:00,14:11:00,1566,9,,,,2685.39,
7794110,14:11:35,14:11:35,9474,10,,,,2984.48,0
7794110,14:12:01,14:12:01,1569,11,,,,3233.85,0
7794110,14:12:38,14:12:38,8151,12,,,,3613.21,0
7794110,14:13:11,14:13:11,1571,13,,,,3905.87,0
7794110,14:13:38,14:13:38,1572,14,,,,4116.22,0
7794110,14:14:00,14:14:00,1573,15,,,,4330.25,0
7794110,14:14:36,14:14:36,1574,16,,,,4664.45,0
7794110,14:15:04,14:15:04,1575,17,,,,4934.46,0
7794110,14:15:29,14:15:29,1576,18,,,,5164.53,0
7794110,14:16:00,14:16:00,1577,19,,,,5459.76,
7794110,14:16:19,14:16:19,1578,20,,,,5642.04,0
7794110,14:16:44,14:16:44,1579,21,,,,5805.06,0
7794110,14:17:08,14:17:08,1580,22,,,,5996.56,0
7794110,14:17:52,14:17:52,1581,23,,,,6345.86,0
7794110,14:18:13,14:18:13,1582,24,,,,6491.73,0
7794110,14:18:42,14:18:42,1583,25,,,,6700.86,0
7794110,14:19:04,14:19:04,1584,26,,,,6894.85,0
7794110,14:19:51,14:19:51,1585,27,,,,7258.05,0
7794110,14:20:07,14:20:07,1586,28,,,,7378.25,0
7794110,14:20:40,14:20:40,1587,29,,,,7601,0
7794110,14:21:00,14:21:00,1684,30,,,,7760.94,
7794110,14:22:57,14:22:57,1685,31,,,,8139.78,0
7794110,14:24:11,14:24:11,1686,32,,,,8386.5,0
7794110,14:25:14,14:25:14,1687,33,,,,8632.46,0
7794110,14:27:00,14:27:00,10520,34,,1,,9051.88,
8330100,17:03:00,17:03:00,9477,1,,,1,0,
8330100,17:04:48,17:04:48,9468,2,,,,820.75,0
8330100,17:05:13,17:05:13,1748,3,,,,991.62,0
8330100,17:05:32,17:05:32,1749,4,,,,1136.08,0
8330100,17:05:57,17:05:57,3127,5,,,,1289.38,0
8330100,17:06:36,17:06:36,3128,6,,,,1606.56,0
8330100,17:07:43,17:07:43,3129,7,,,,2002.05,0
8330100,17:08:05,17:08:05,3130,8,,,,2188.25,0
8330100,17:09:00,17:09:00,1566,9,,,,2685.39,
8330100,17:10:10,17:10:10,9474,10,,,,2984.48,0
8330100,17:11:03,17:11:03,1569,11,,,,3233.85,0
8330100,17:12:16,17:12:16,8151,12,,,,3613.21,0
8330100,17:13:22,17:13:22,1571,13,,,,3905.87,0
8330100,17:14:17,17:14:17,1572,14,,,,4116.22,0
8330100,17:15:01,17:15:01,1573,15,,,,4330.25,0
8330100,17:16:12,17:16:12,1574,16,,,,4664.45,0
8330100,17:17:09,17:17:09,1575,17,,,,4934.46,0
8330100,17:17:59,17:17:59,1576,18,,,,5164.53,0
8330100,17:19:00,17:19:00,1577,19,,,,5459.76,
8330100,17:19:23,17:19:23,1578,20,,,,5642.04,0
8330100,17:19:53,17:19:53,1579,21,,,,5805.06,0
8330100,17:20:22,17:20:22,1580,22,,,,5996.56,0
8330100,17:21:14,17:21:14,1581,23,,,,6345.86,0
8330100,17:21:39,17:21:39,1582,24,,,,6491.73,0
8330100,17:22:14,17:22:14,1583,25,,,,6700.86,0
8330100,17:22:41,17:22:41,1584,26,,,,6894.85,0
8330100,17:23:37,17:23:37,1585,27,,,,7258.05,0
8330100,17:23:56,17:23:56,1586,28,,,,7378.25,0
8330100,17:24:36,17:24:36,1587,29,,,,7601,0
8330100,17:25:00,17:25:00,1684,30,,,,7760.94,
8330100,17:25:58,17:25:58,1685,31,,,,8139.78,0
8330100,17:26:35,17:26:35,1686,32,,,,8386.5,0
8330100,17:27:07,17:27:07,1687,33,,,,8632.46,0
8330100,17:28:00,17:28:00,10520,34,,1,,9051.88,
854100,09:03:00,09:03:00,9477,1,,,1,0,
854100,09:04:30,09:04:30,9468,2,,,,820.75,0
854100,09:04:51,09:04:51,1748,3,,,,991.62,0
854100,09:05:07,09:05:07,1749,4,,,,1136.08,0
854100,09:05:28,09:05:28,3127,5,,,,1289.38,0
854100,09:06:00,09:06:00,3128,6,,,,1606.56,0
854100,09:06:56,09:06:56,3129,7,,,,2002.05,0
854100,09:07:14,09:07:14,3130,8,,,,2188.25,0
854100,09:08:00,09:08:00,1566,9,,,,2685.39,
854100,09:09:10,09:09:10,9474,10,,,,2984.48,0
854100,09:10:03,09:10:03,1569,11,,,,3233.85,0
854100,09:11:16,09:11:16,8151,12,,,,3613.21,0
854100,09:12:22,09:12:22,1571,13,,,,3905.87,0
854100,09:13:17,09:13:17,1572,14,,,,4116.22,0
854100,09:14:01,09:14:01,1573,15,,,,4330.25,0
854100,09:15:12,09:15:12,1574,16,,,,4664.45,0
854100,09:16:09,09:16:09,1575,17,,,,4934.46,0
854100,09:16:59,09:16:59,1576,18,,,,5164.53,0
854100,09:18:00,09:18:00,1577,19,,,,5459.76,
854100,09:18:19,09:18:19,1578,20,,,,5642.04,0
854100,09:18:44,09:18:44,1579,21,,,,5805.06,0
854100,09:19:08,09:19:08,1580,22,,,,5996.56,0
854100,09:19:52,09:19:52,1581,23,,,,6345.86,0
854100,09:20:13,09:20:13,1582,24,,,,6491.73,0
854100,09:20:42,09:20:42,1583,25,,,,6700.86,0
854100,09:21:04,09:21:04,1584,26,,,,6894.85,0
854100,09:21:51,09:21:51,1585,27,,,,7258.05,0
854100,09:22:07,09:22:07,1586,28,,,,7378.25,0
854100,09:22:40,09:22:40,1587,29,,,,7601,0
854100,09:23:00,09:23:00,1684,30,,,,7760.94,
854100,09:23:39,09:23:39,1685,31,,,,8139.78,0
854100,09:24:03,09:24:03,1686,32,,,,8386.5,0
854100,09:24:24,09:24:24,1687,33,,,,8632.46,0
854100,09:25:00,09:25:00,10520,34,,1,,9051.88,
8706020,19:33:00,19:33:00,9477,1,,,1,0,
8706020,19:34:48,19:34:48,9468,2,,,,820.75,0
8706020,19:35:13,19:35:13,1748,3,,,,991.62,0
8706020,19:35:32,19:35:32,1749,4,,,,1136.08,0
8706020,19:35:57,19:35:57,3127,5,,,,1289.38,0
8706020,19:36:36,19:36:36,3128,6,,,,1606.56,0
8706020,19:37:43,19:37:43,3129,7,,,,2002.05,0
8706020,19:38:05,19:38:05,3130,8,,,,2188.25,0
8706020,19:39:00,19:39:00,1566,9,,,,2685.39,
8706020,19:40:03,19:40:03,9474,10,,,,2984.48,0
8706020,19:40:50,19:40:50,1569,11,,,,3233.85,0
8706020,19:41:56,19:41:56,8151,12,,,,3613.21,0
8706020,19:42:55,19:42:55,1571,13,,,,3905.87,0
8706020,19:43:45,19:43:45,1572,14,,,,4116.22,0
8706020,19:44:25,19:44:25,1573,15,,,,4330.25,0
8706020,19:45:29,19:45:29,1574,16,,,,4664.45,0
8706020,19:46:20,19:46:20,1575,17,,,,4934.46,0
8706020,19:47:05,19:47:05,1576,18,,,,5164.53,0
8706020,19:48:00,19:48:00,1577,19,,,,5459.76,
8706020,19:48:23,19:48:23,1578,20,,,,5642.04,0
8706020,19:48:53,19:48:53,1579,21,,,,5805.06,0
8706020,19:49:22,19:49:22,1580,22,,,,5996.56,0
8706020,19:50:14,19:50:14,1581,23,,,,6345.86,0
8706020,19:50:39,19:50:39,1582,24,,,,6491.73,0
8706020,19:51:14,19:51:14,1583,25,,,,6700.86,0
8706020,19:51:41,19:51:41,1584,26,,,,6894.85,0
8706020,19:52:37,19:52:37,1585,27,,,,7258.05,0
8706020,19:52:56,19:52:56,1586,28,,,,7378.25,0
8706020,19:53:36,19:53:36,1587,29,,,,7601,0
8706020,19:54:00,19:54:00,1684,30,,,,7760.94,
8706020,19:54:39,19:54:39,1685,31,,,,8139.78,0
8706020,19:55:03,19:55:03,1686,32,,,,8386.5,0
8706020,19:55:24,19:55:24,1687,33,,,,8632.46,0
8706020,19:56:00,19:56:00,10520,34,,1,,9051.88,
8706030,19:33:00,19:33:00,9477,1,,,1,0,
8706030,19:34:48,19:34:48,9468,2,,,,820.75,0
8706030,19:35:13,19:35:13,1748,3,,,,991.62,0
8706030,19:35:32,19:35:32,1749,4,,,,1136.08,0
8706030,19:35:57,19:35:57,3127,5,,,,1289.38,0
8706030,19:36:36,19:36:36,3128,6,,,,1606.56,0
8706030,19:37:43,19:37:43,3129,7,,,,2002.05,0
8706030,19:38:05,19:38:05,3130,8,,,,2188.25,0
8706030,19:39:00,19:39:00,1566,9,,,,2685.39,
8706030,19:40:03,19:40:03,9474,10,,,,2984.48,0
8706030,19:40:50,19:40:50,1569,11,,,,3233.85,0
8706030,19:41:56,19:41:56,8151,12,,,,3613.21,0
8706030,19:42:55,19:42:55,1571,13,,,,3905.87,0
8706030,19:43:45,19:43:45,1572,14,,,,4116.22,0
8706030,19:44:25,19:44:25,1573,15,,,,4330.25,0
8706030,19:45:29,19:45:29,1574,16,,,,4664.45,0
8706030,19:46:20,19:46:20,1575,17,,,,4934.46,0
8706030,19:47:05,19:47:05,1576,18,,,,5164.53,0
8706030,19:48:00,19:48:00,1577,19,,,,5459.76,
8706030,19:48:23,19:48:23,1578,20,,,,5642.04,0
8706030,19:48:53,19:48:53,1579,21,,,,5805.06,0
8706030,19:49:22,19:49:22,1580,22,,,,5996.56,0
8706030,19:50:14,19:50:14,1581,23,,,,6345.86,0
8706030,19:50:39,19:50:39,1582,24,,,,6491.73,0
8706030,19:51:14,19:51:14,1583,25,,,,6700.86,0
8706030,19:51:41,19:51:41,1584,26,,,,6894.85,0
8706030,19:52:37,19:52:37,1585,27,,,,7258.05,0
8706030,19:52:56,19:52:56,1586,28,,,,7378.25,0
8706030,19:53:36,19:53:36,1587,29,,,,7601,0
8706030,19:54:00,19:54:00,1684,30,,,,7760.94,
8706030,19:54:39,19:54:39,1685,31,,,,8139.78,0
8706030,19:55:03,19:55:03,1686,32,,,,8386.5,0
8706030,19:55:24,19:55:24,1687,33,,,,8632.46,0
8706030,19:56:00,19:56:00,10520,34,,1,,9051.88,
8706040,19:33:00,19:33:00,9477,1,,,1,0,
8706040,19:34:48,19:34:48,9468,2,,,,820.75,0
8706040,19:35:13,19:35:13,1748,3,,,,991.62,0
8706040,19:35:32,19:35:32,1749,4,,,,1136.08,0
8706040,19:35:57,19:35:57,3127,5,,,,1289.38,0
8706040,19:36:36,19:36:36,3128,6,,,,1606.56,0
8706040,19:37:43,19:37:43,3129,7,,,,2002.05,0
8706040,19:38:05,19:38:05,3130,8,,,,2188.25,0
8706040,19:39:00,19:39:00,1566,9,,,,2685.39,
8706040,19:40:03,19:40:03,9474,10,,,,2984.48,0
8706040,19:40:50,19:40:50,1569,11,,,,3233.85,0
8706040,19:41:56,19:41:56,8151,12,,,,3613.21,0
8706040,19:42:55,19:42:55,1571,13,,,,3905.87,0
8706040,19:43:45,19:43:45,1572,14,,,,4116.22,0
8706040,19:44:25,19:44:25,1573,15,,,,4330.25,0
8706040,19:45:29,19:45:29,1574,16,,,,4664.45,0
8706040,19:46:20,19:46:20,1575,17,,,,4934.46,0
8706040,19:47:05,19:47:05,1576,18,,,,5164.53,0
8706040,19:48:00,19:48:00,1577,19,,,,5459.76,
8706040,19:48:23,19:48:23,1578,20,,,,5642.04,0
8706040,19:48:53,19:48:53,1579,21,,,,5805.06,0
8706040,19:49:22,19:49:22,1580,22,,,,5996.56,0
8706040,19:50:14,19:50:14,1581,23,,,,6345.86,0
8706040,19:50:39,19:50:39,1582,24,,,,6491.73,0
8706040,19:51:14,19:51:14,1583,25,,,,6700.86,0
8706040,19:51:41,19:51:41,1584,26,,,,6894.85,0
8706040,19:52:37,19:52:37,1585,27,,,,7258.05,0
8706040,19:52:56,19:52:56,1586,28,,,,7378.25,0
8706040,19:53:36,19:53:36,1587,29,,,,7601,0
8706040,19:54:00,19:54:00,1684,30,,,,7760.94,
8706040,19:54:39,19:54:39,1685,31,,,,8139.78,0
8706040,19:55:03,19:55:03,1686,32,,,,8386.5,0
8706040,19:55:24,19:55:24,1687,33,,,,8632.46,0
8706040,19:56:00,19:56:00,10520,34,,1,,9051.88,
8706050,19:33:00,19:33:00,9477,1,,,1,0,
8706050,19:34:48,19:34:48,9468,2,,,,820.75,0
8706050,19:35:13,19:35:13,1748,3,,,,991.62,0
8706050,19:35:32,19:35:32,1749,4,,,,1136.08,0
8706050,19:35:57,19:35:57,3127,5,,,,1289.38,0
8706050,19:36:36,19:36:36,3128,6,,,,1606.56,0
8706050,19:37:43,19:37:43,3129,7,,,,2002.05,0
8706050,19:38:05,19:38:05,3130,8,,,,2188.25,0
8706050,19:39:00,19:39:00,1566,9,,,,2685.39,
8706050,19:40:03,19:40:03,9474,10,,,,2984.48,0
8706050,19:40:50,19:40:50,1569,11,,,,3233.85,0
8706050,19:41:56,19:41:56,8151,12,,,,3613.21,0
8706050,19:42:55,19:42:55,1571,13,,,,3905.87,0
8706050,19:43:45,19:43:45,1572,14,,,,4116.22,0
8706050,19:44:25,19:44:25,1573,15,,,,4330.25,0
8706050,19:45:29,19:45:29,1574,16,,,,4664.45,0
8706050,19:46:20,19:46:20,1575,17,,,,4934.46,0
8706050,19:47:05,19:47:05,1576,18,,,,5164.53,0
8706050,19:48:00,19:48:00,1577,19,,,,5459.76,
8706050,19:48:23,19:48:23,1578,20,,,,5642.04,0
8706050,19:48:53,19:48:53,1579,21,,,,5805.06,0
8706050,19:49:22,19:49:22,1580,22,,,,5996.56,0
8706050,19:50:14,19:50:14,1581,23,,,,6345.86,0
8706050,19:50:39,19:50:39,1582,24,,,,6491.73,0
8706050,19:51:14,19:51:14,1583,25,,,,6700.86,0
8706050,19:51:41,19:51:41,1584,26,,,,6894.85,0
8706050,19:52:37,19:52:37,1585,27,,,,7258.05,0
8706050,19:52:56,19:52:56,1586,28,,,,7378.25,0
8706050,19:53:36,19:53:36,1587,29,,,,7601,0
8706050,19:54:00,19:54:00,1684,30,,,,7760.94,
8706050,19:54:39,19:54:39,1685,31,,,,8139.78,0
8706050,19:55:03,19:55:03,1686,32,,,,8386.5,0
8706050,19:55:24,19:55:24,1687,33,,,,8632.46,0
8706050,19:56:00,19:56:00,10520,34,,1,,9051.88,
8706060,19:33:00,19:33:00,9477,1,,,1,0,
8706060,19:34:48,19:34:48,9468,2,,,,820.75,0
8706060,19:35:13,19:35:13,1748,3,,,,991.62,0
8706060,19:35:32,19:35:32,1749,4,,,,1136.08,0
8706060,19:35:57,19:35:57,3127,5,,,,1289.38,0
8706060,19:36:36,19:36:36,3128,6,,,,1606.56,0
8706060,19:37:43,19:37:43,3129,7,,,,2002.05,0
8706060,19:38:05,19:38:05,3130,8,,,,2188.25,0
8706060,19:39:00,19:39:00,1566,9,,,,2685.39,
8706060,19:40:03,19:40:03,9474,10,,,,2984.48,0
8706060,19:40:50,19:40:50,1569,11,,,,3233.85,0
8706060,19:41:56,19:41:56,8151,12,,,,3613.21,0
8706060,19:42:55,19:42:55,1571,13,,,,3905.87,0
8706060,19:43:45,19:43:45,1572,14,,,,4116.22,0
8706060,19:44:25,19:44:25,1573,15,,,,4330.25,0
8706060,19:45:29,19:45:29,1574,16,,,,4664.45,0
8706060,19:46:20,19:46:20,1575,17,,,,4934.46,0
8706060,19:47:05,19:47:05,1576,18,,,,5164.53,0
8706060,19:48:00,19:48:00,1577,19,,,,5459.76,
8706060,19:48:23,19:48:23,1578,20,,,,5642.04,0
8706060,19:48:53,19:48:53,1579,21,,,,5805.06,0
8706060,19:49:22,19:49:22,1580,22,,,,5996.56,0
8706060,19:50:14,19:50:14,1581,23,,,,6345.86,0
8706060,19:50:39,19:50:39,1582,24,,,,6491.73,0
8706060,19:51:14,19:51:14,1583,25,,,,6700.86,0
8706060,19:51:41,19:51:41,1584,26,,,,6894.85,0
8706060,19:52:37,19:52:37,1585,27,,,,7258.05,0
8706060,19:52:56,19:52:56,1586,28,,,,7378.25,0
8706060,19:53:36,19:53:36,1587,29,,,,7601,0
8706060,19:54:00,19:54:00,1684,30,,,,7760.94,
8706060,19:54:39,19:54:39,1685,31,,,,8139.78,0
8706060,19:55:03,19:55:03,1686,32,,,,8386.5,0
8706060,19:55:24,19:55:24,1687,33,,,,8632.46,0
8706060,19:56:00,19:56:00,10520,34,,1,,9051.88,
8784090,16:40:00,16:40:00,9477,1,,,1,0,
8784090,16:41:48,16:41:48,9468,2,,,,820.75,0
8784090,16:42:13,16:42:13,1748,3,,,,991.62,0
8784090,16:42:32,16:42:32,1749,4,,,,1136.08,0
8784090,16:42:57,16:42:57,3127,5,,,,1289.38,0
8784090,16:43:36,16:43:36,3128,6,,,,1606.56,0
8784090,16:44:43,16:44:43,3129,7,,,,2002.05,0
8784090,16:45:05,16:45:05,3130,8,,,,2188.25,0
8784090,16:46:00,16:46:00,1566,9,,,,2685.39,
8784090,16:46:35,16:46:35,9474,10,,,,2984.48,0
8784090,16:47:01,16:47:01,1569,11,,,,3233.85,0
8784090,16:47:38,16:47:38,8151,12,,,,3613.21,0
8784090,16:48:11,16:48:11,1571,13,,,,3905.87,0
8784090,16:48:38,16:48:38,1572,14,,,,4116.22,0
8784090,16:49:00,16:49:00,1573,15,,,,4330.25,0
8784090,16:49:36,16:49:36,1574,16,,,,4664.45,0
8784090,16:50:04,16:50:04,1575,17,,,,4934.46,0
8784090,16:50:29,16:50:29,1576,18,,,,5164.53,0
8784090,16:51:00,16:51:00,1577,19,,,,5459.76,
8784090,16:51:19,16:51:19,1578,20,,,,5642.04,0
8784090,16:51:44,16:51:44,1579,21,,,,5805.06,0
8784090,16:52:08,16:52:08,1580,22,,,,5996.56,0
8784090,16:52:52,16:52:52,1581,23,,,,6345.86,0
8784090,16:53:13,16:53:13,1582,24,,,,6491.73,0
8784090,16:53:42,16:53:42,1583,25,,,,6700.86,0
8784090,16:54:04,16:54:04,1584,26,,,,6894.85,0
8784090,16:54:51,16:54:51,1585,27,,,,7258.05,0
8784090,16:55:07,16:55:07,1586,28,,,,7378.25,0
8784090,16:55:40,16:55:40,1587,29,,,,7601,0
8784090,16:56:00,16:56:00,1684,30,,,,7760.94,
8784090,16:57:57,16:57:57,1685,31,,,,8139.78,0
8784090,16:59:11,16:59:11,1686,32,,,,8386.5,0
8784090,17:00:14,17:00:14,1687,33,,,,8632.46,0
8784090,17:02:00,17:02:00,10520,34,,1,,9051.88,
9019090,10:10:00,10:10:00,9477,1,,,1,0,
9019090,10:11:30,10:11:30,9468,2,,,,820.75,0
9019090,10:11:51,10:11:51,1748,3,,,,991.62,0
9019090,10:12:07,10:12:07,1749,4,,,,1136.08,0
9019090,10:12:28,10:12:28,3127,5,,,,1289.38,0
9019090,10:13:00,10:13:00,3128,6,,,,1606.56,0
9019090,10:13:56,10:13:56,3129,7,,,,2002.05,0
9019090,10:14:14,10:14:14,3130,8,,,,2188.25,0
9019090,10:15:00,10:15:00,1566,9,,,,2685.39,
9019090,10:15:28,10:15:28,9474,10,,,,2984.48,0
9019090,10:15:49,10:15:49,1569,11,,,,3233.85,0
9019090,10:16:18,10:16:18,8151,12,,,,3613.21,0
9019090,10:16:44,10:16:44,1571,13,,,,3905.87,0
9019090,10:17:06,10:17:06,1572,14,,,,4116.22,0
9019090,10:17:24,10:17:24,1573,15,,,,4330.25,0
9019090,10:17:52,10:17:52,1574,16,,,,4664.45,0
9019090,10:18:15,10:18:15,1575,17,,,,4934.46,0
9019090,10:18:35,10:18:35,1576,18,,,,5164.53,0
9019090,10:19:00,10:19:00,1577,19,,,,5459.76,
9019090,10:19:19,10:19:19,1578,20,,,,5642.04,0
9019090,10:19:44,10:19:44,1579,21,,,,5805.06,0
9019090,10:20:08,10:20:08,1580,22,,,,5996.56,0
9019090,10:20:52,10:20:52,1581,23,,,,6345.86,0
9019090,10:21:13,10:21:13,1582,24,,,,6491.73,0
9019090,10:21:42,10:21:42,1583,25,,,,6700.86,0
9019090,10:22:04,10:22:04,1584,26,,,,6894.85,0
9019090,10:22:51,10:22:51,1585,27,,,,7258.05,0
9019090,10:23:07,10:23:07,1586,28,,,,7378.25,0
9019090,10:23:40,10:23:40,1587,29,,,,7601,0
9019090,10:24:00,10:24:00,1684,30,,,,7760.94,
9019090,10:25:37,10:25:37,1685,31,,,,8139.78,0
9019090,10:26:39,10:26:39,1686,32,,,,8386.5,0
9019090,10:27:31,10:27:31,1687,33,,,,8632.46,0
9019090,10:29:00,10:29:00,10520,34,,1,,9051.88,
9159100,08:33:00,08:33:00,9477,1,,,1,0,
9159100,08:34:30,08:34:30,9468,2,,,,820.75,0
9159100,08:34:51,08:34:51,1748,3,,,,991.62,0
9159100,08:35:07,08:35:07,1749,4,,,,1136.08,0
9159100,08:35:28,08:35:28,3127,5,,,,1289.38,0
9159100,08:36:00,08:36:00,3128,6,,,,1606.56,0
9159100,08:36:56,08:36:56,3129,7,,,,2002.05,0
9159100,08:37:14,08:37:14,3130,8,,,,2188.25,0
9159100,08:38:00,08:38:00,1566,9,,,,2685.39,
9159100,08:39:17,08:39:17,9474,10,,,,2984.48,0
9159100,08:40:15,08:40:15,1569,11,,,,3233.85,0
9159100,08:41:36,08:41:36,8151,12,,,,3613.21,0
9159100,08:42:48,08:42:48,1571,13,,,,3905.87,0
9159100,08:43:48,08:43:48,1572,14,,,,4116.22,0
9159100,08:44:37,08:44:37,1573,15,,,,4330.25,0
9159100,08:45:55,08:45:55,1574,16,,,,4664.45,0
9159100,08:46:58,08:46:58,1575,17,,,,4934.46,0
9159100,08:47:53,08:47:53,1576,18,,,,5164.53,0
9159100,08:49:00,08:49:00,1577,19,,,,5459.76,
9159100,08:49:19,08:49:19,1578,20,,,,5642.04,0
9159100,08:49:44,08:49:44,1579,21,,,,5805.06,0
9159100,08:50:08,08:50:08,1580,22,,,,5996.56,0
9159100,08:50:52,08:50:52,1581,23,,,,6345.86,0
9159100,08:51:13,08:51:13,1582,24,,,,6491.73,0
9159100,08:51:42,08:51:42,1583,25,,,,6700.86,0
9159100,08:52:04,08:52:04,1584,26,,,,6894.85,0
9159100,08:52:51,08:52:51,1585,27,,,,7258.05,0
9159100,08:53:07,08:53:07,1586,28,,,,7378.25,0
9159100,08:53:40,08:53:40,1587,29,,,,7601,0
9159100,08:54:00,08:54:00,1684,30,,,,7760.94,
9159100,08:54:39,08:54:39,1685,31,,,,8139.78,0
9159100,08:55:03,08:55:03,1686,32,,,,8386.5,0
9159100,08:55:24,08:55:24,1687,33,,,,8632.46,0
9159100,08:56:00,08:56:00,10520,34,,1,,9051.88,
9223090,11:40:00,11:40:00,9477,1,,,1,0,
9223090,11:41:48,11:41:48,9468,2,,,,820.75,0
9223090,11:42:13,11:42:13,1748,3,,,,991.62,0
9223090,11:42:32,11:42:32,1749,4,,,,1136.08,0
9223090,11:42:57,11:42:57,3127,5,,,,1289.38,0
9223090,11:43:36,11:43:36,3128,6,,,,1606.56,0
9223090,11:44:43,11:44:43,3129,7,,,,2002.05,0
9223090,11:45:05,11:45:05,3130,8,,,,2188.25,0
9223090,11:46:00,11:46:00,1566,9,,,,2685.39,
9223090,11:46:35,11:46:35,9474,10,,,,2984.48,0
9223090,11:47:01,11:47:01,1569,11,,,,3233.85,0
9223090,11:47:38,11:47:38,8151,12,,,,3613.21,0
9223090,11:48:11,11:48:11,1571,13,,,,3905.87,0
9223090,11:48:38,11:48:38,1572,14,,,,4116.22,0
9223090,11:49:00,11:49:00,1573,15,,,,4330.25,0
9223090,11:49:36,11:49:36,1574,16,,,,4664.45,0
9223090,11:50:04,11:50:04,1575,17,,,,4934.46,0
9223090,11:50:29,11:50:29,1576,18,,,,5164.53,0
9223090,11:51:00,11:51:00,1577,19,,,,5459.76,
9223090,11:51:19,11:51:19,1578,20,,,,5642.04,0
9223090,11:51:44,11:51:44,1579,21,,,,5805.06,0
9223090,11:52:08,11:52:08,1580,22,,,,5996.56,0
9223090,11:52:52,11:52:52,1581,23,,,,6345.86,0
9223090,11:53:13,11:53:13,1582,24,,,,6491.73,0
9223090,11:53:42,11:53:42,1583,25,,,,6700.86,0
9223090,11:54:04,11:54:04,1584,26,,,,6894.85,0
9223090,11:54:51,11:54:51,1585,27,,,,7258.05,0
9223090,11:55:07,11:55:07,1586,28,,,,7378.25,0
9223090,11:55:40,11:55:40,1587,29,,,,7601,0
9223090,11:56:00,11:56:00,1684,30,,,,7760.94,
9223090,11:57:57,11:57:57,1685,31,,,,8139.78,0
9223090,11:59:11,11:59:11,1686,32,,,,8386.5,0
9223090,12:00:14,12:00:14,1687,33,,,,8632.46,0
9223090,12:02:00,12:02:00,10520,34,,1,,9051.88,
9672070,10:35:00,10:35:00,9477,1,,,1,0,
9672070,10:36:30,10:36:30,9468,2,,,,820.75,0
9672070,10:36:51,10:36:51,1748,3,,,,991.62,0
9672070,10:37:07,10:37:07,1749,4,,,,1136.08,0
9672070,10:37:28,10:37:28,3127,5,,,,1289.38,0
9672070,10:38:00,10:38:00,3128,6,,,,1606.56,0
9672070,10:38:56,10:38:56,3129,7,,,,2002.05,0
9672070,10:39:14,10:39:14,3130,8,,,,2188.25,0
9672070,10:40:00,10:40:00,1566,9,,,,2685.39,
9672070,10:40:28,10:40:28,9474,10,,,,2984.48,0
9672070,10:40:49,10:40:49,1569,11,,,,3233.85,0
9672070,10:41:18,10:41:18,8151,12,,,,3613.21,0
9672070,10:41:44,10:41:44,1571,13,,,,3905.87,0
9672070,10:42:06,10:42:06,1572,14,,,,4116.22,0
9672070,10:42:24,10:42:24,1573,15,,,,4330.25,0
9672070,10:42:52,10:42:52,1574,16,,,,4664.45,0
9672070,10:43:15,10:43:15,1575,17,,,,4934.46,0
9672070,10:43:35,10:43:35,1576,18,,,,5164.53,0
9672070,10:44:00,10:44:00,1577,19,,,,5459.76,
9672070,10:44:19,10:44:19,1578,20,,,,5642.04,0
9672070,10:44:44,10:44:44,1579,21,,,,5805.06,0
9672070,10:45:08,10:45:08,1580,22,,,,5996.56,0
9672070,10:45:52,10:45:52,1581,23,,,,6345.86,0
9672070,10:46:13,10:46:13,1582,24,,,,6491.73,0
9672070,10:46:42,10:46:42,1583,25,,,,6700.86,0
9672070,10:47:04,10:47:04,1584,26,,,,6894.85,0
9672070,10:47:51,10:47:51,1585,27,,,,7258.05,0
9672070,10:48:07,10:48:07,1586,28,,,,7378.25,0
9672070,10:48:40,10:48:40,1587,29,,,,7601,0
9672070,10:49:00,10:49:00,1684,30,,,,7760.94,
9672070,10:50:37,10:50:37,1685,31,,,,8139.78,0
9672070,10:51:39,10:51:39,1686,32,,,,8386.5,0
9672070,10:52:31,10:52:31,1687,33,,,,8632.46,0
9672070,10:54:00,10:54:00,10520,34,,1,,9051.88,
9703100,16:33:00,16:33:00,9477,1,,,1,0,
9703100,16:34:48,16:34:48,9468,2,,,,820.75,0
9703100,16:35:13,16:35:13,1748,3,,,,991.62,0
9703100,16:35:32,16:35:32,1749,4,,,,1136.08,0
9703100,16:35:57,16:35:57,3127,5,,,,1289.38,0
9703100,16:36:36,16:36:36,3128,6,,,,1606.56,0
9703100,16:37:43,16:37:43,3129,7,,,,2002.05,0
9703100,16:38:05,16:38:05,3130,8,,,,2188.25,0
9703100,16:39:00,16:39:00,1566,9,,,,2685.39,
9703100,16:40:24,16:40:24,9474,10,,,,2984.48,0
9703100,16:41:27,16:41:27,1569,11,,,,3233.85,0
9703100,16:42:55,16:42:55,8151,12,,,,3613.21,0
9703100,16:44:14,16:44:14,1571,13,,,,3905.87,0
9703100,16:45:20,16:45:20,1572,14,,,,4116.22,0
9703100,16:46:13,16:46:13,1573,15,,,,4330.25,0
9703100,16:47:38,16:47:38,1574,16,,,,4664.45,0
9703100,16:48:47,16:48:47,1575,17,,,,4934.46,0
9703100,16:49:47,16:49:47,1576,18,,,,5164.53,0
9703100,16:51:00,16:51:00,1577,19,,,,5459.76,
9703100,16:51:23,16:51:23,1578,20,,,,5642.04,0
9703100,16:51:53,16:51:53,1579,21,,,,5805.06,0
9703100,16:52:22,16:52:22,1580,22,,,,5996.56,0
9703100,16:53:14,16:53:14,1581,23,,,,6345.86,0
9703100,16:53:39,16:53:39,1582,24,,,,6491.73,0
9703100,16:54:14,16:54:14,1583,25,,,,6700.86,0
9703100,16:54:41,16:54:41,1584,26,,,,6894.85,0
9703100,16:55:37,16:55:37,1585,27,,,,7258.05,0
9703100,16:55:56,16:55:56,1586,28,,,,7378.25,0
9703100,16:56:36,16:56:36,1587,29,,,,7601,0
9703100,16:57:00,16:57:00,1684,30,,,,7760.94,
9703100,16:57:58,16:57:58,1685,31,,,,8139.78,0
9703100,16:58:35,16:58:35,1686,32,,,,8386.5,0
9703100,16:59:07,16:59:07,1687,33,,,,8632.46,0
9703100,17:00:00,17:00:00,10520,34,,1,,9051.88,
9872020,18:03:00,18:03:00,9477,1,,,1,0,
9872020,18:04:48,18:04:48,9468,2,,,,820.75,0
9872020,18:05:13,18:05:13,1748,3,,,,991.62,0
9872020,18:05:32,18:05:32,1749,4,,,,1136.08,0
9872020,18:05:57,18:05:57,3127,5,,,,1289.38,0
9872020,18:06:36,18:06:36,3128,6,,,,1606.56,0
9872020,18:07:43,18:07:43,3129,7,,,,2002.05,0
9872020,18:08:05,18:08:05,3130,8,,,,2188.25,0
9872020,18:09:00,18:09:00,1566,9,,,,2685.39,
9872020,18:10:10,18:10:10,9474,10,,,,2984.48,0
9872020,18:11:03,18:11:03,1569,11,,,,3233.85,0
9872020,18:12:16,18:12:16,8151,12,,,,3613.21,0
9872020,18:13:22,18:13:22,1571,13,,,,3905.87,0
9872020,18:14:17,18:14:17,1572,14,,,,4116.22,0
9872020,18:15:01,18:15:01,1573,15,,,,4330.25,0
9872020,18:16:12,18:16:12,1574,16,,,,4664.45,0
9872020,18:17:09,18:17:09,1575,17,,,,4934.46,0
9872020,18:17:59,18:17:59,1576,18,,,,5164.53,0
9872020,18:19:00,18:19:00,1577,19,,,,5459.76,
9872020,18:19:23,18:19:23,1578,20,,,,5642.04,0
9872020,18:19:53,18:19:53,1579,21,,,,5805.06,0
9872020,18:20:22,18:20:22,1580,22,,,,5996.56,0
9872020,18:21:14,18:21:14,1581,23,,,,6345.86,0
9872020,18:21:39,18:21:39,1582,24,,,,6491.73,0
9872020,18:22:14,18:22:14,1583,25,,,,6700.86,0
9872020,18:22:41,18:22:41,1584,26,,,,6894.85,0
9872020,18:23:37,18:23:37,1585,27,,,,7258.05,0
9872020,18:23:56,18:23:56,1586,28,,,,7378.25,0
9872020,18:24:36,18:24:36,1587,29,,,,7601,0
9872020,18:25:00,18:25:00,1684,30,,,,7760.94,
9872020,18:25:39,18:25:39,1685,31,,,,8139.78,0
9872020,18:26:03,18:26:03,1686,32,,,,8386.5,0
9872020,18:26:24,18:26:24,1687,33,,,,8632.46,0
9872020,18:27:00,18:27:00,10520,34,,1,,9051.88,
9872030,18:03:00,18:03:00,9477,1,,,1,0,
9872030,18:04:48,18:04:48,9468,2,,,,820.75,0
9872030,18:05:13,18:05:13,1748,3,,,,991.62,0
9872030,18:05:32,18:05:32,1749,4,,,,1136.08,0
9872030,18:05:57,18:05:57,3127,5,,,,1289.38,0
9872030,18:06:36,18:06:36,3128,6,,,,1606.56,0
9872030,18:07:43,18:07:43,3129,7,,,,2002.05,0
9872030,18:08:05,18:08:05,3130,8,,,,2188.25,0
9872030,18:09:00,18:09:00,1566,9,,,,2685.39,
9872030,18:10:10,18:10:10,9474,10,,,,2984.48,0
9872030,18:11:03,18:11:03,1569,11,,,,3233.85,0
9872030,18:12:16,18:12:16,8151,12,,,,3613.21,0
9872030,18:13:22,18:13:22,1571,13,,,,3905.87,0
9872030,18:14:17,18:14:17,1572,14,,,,4116.22,0
9872030,18:15:01,18:15:01,1573,15,,,,4330.25,0
9872030,18:16:12,18:16:12,1574,16,,,,4664.45,0
9872030,18:17:09,18:17:09,1575,17,,,,4934.46,0
9872030,18:17:59,18:17:59,1576,18,,,,5164.53,0
9872030,18:19:00,18:19:00,1577,19,,,,5459.76,
9872030,18:19:23,18:19:23,1578,20,,,,5642.04,0
9872030,18:19:53,18:19:53,1579,21,,,,5805.06,0
9872030,18:20:22,18:20:22,1580,22,,,,5996.56,0
9872030,18:21:14,18:21:14,1581,23,,,,6345.86,0
9872030,18:21:39,18:21:39,1582,24,,,,6491.73,0
9872030,18:22:14,18:22:14,1583,25,,,,6700.86,0
9872030,18:22:41,18:22:41,1584,26,,,,6894.85,0
9872030,18:23:37,18:23:37,1585,27,,,,7258.05,0
9872030,18:23:56,18:23:56,1586,28,,,,7378.25,0
9872030,18:24:36,18:24:36,1587,29,,,,7601,0
9872030,18:25:00,18:25:00,1684,30,,,,7760.94,
9872030,18:25:39,18:25:39,1685,31,,,,8139.78,0
9872030,18:26:03,18:26:03,1686,32,,,,8386.5,0
9872030,18:26:24,18:26:24,1687,33,,,,8632.46,0
9872030,18:27:00,18:27:00,10520,34,,1,,9051.88,
9872040,18:03:00,18:03:00,9477,1,,,1,0,
9872040,18:04:48,18:04:48,9468,2,,,,820.75,0
9872040,18:05:13,18:05:13,1748,3,,,,991.62,0
9872040,18:05:32,18:05:32,1749,4,,,,1136.08,0
9872040,18:05:57,18:05:57,3127,5,,,,1289.38,0
9872040,18:06:36,18:06:36,3128,6,,,,1606.56,0
9872040,18:07:43,18:07:43,3129,7,,,,2002.05,0
9872040,18:08:05,18:08:05,3130,8,,,,2188.25,0
9872040,18:09:00,18:09:00,1566,9,,,,2685.39,
9872040,18:10:10,18:10:10,9474,10,,,,2984.48,0
9872040,18:11:03,18:11:03,1569,11,,,,3233.85,0
9872040,18:12:16,18:12:16,8151,12,,,,3613.21,0
9872040,18:13:22,18:13:22,1571,13,,,,3905.87,0
9872040,18:14:17,18:14:17,1572,14,,,,4116.22,0
9872040,18:15:01,18:15:01,1573,15,,,,4330.25,0
9872040,18:16:12,18:16:12,1574,16,,,,4664.45,0
9872040,18:17:09,18:17:09,1575,17,,,,4934.46,0
9872040,18:17:59,18:17:59,1576,18,,,,5164.53,0
9872040,18:19:00,18:19:00,1577,19,,,,5459.76,
9872040,18:19:23,18:19:23,1578,20,,,,5642.04,0
9872040,18:19:53,18:19:53,1579,21,,,,5805.06,0
9872040,18:20:22,18:20:22,1580,22,,,,5996.56,0
9872040,18:21:14,18:21:14,1581,23,,,,6345.86,0
9872040,18:21:39,18:21:39,1582,24,,,,6491.73,0
9872040,18:22:14,18:22:14,1583,25,,,,6700.86,0
9872040,18:22:41,18:22:41,1584,26,,,,6894.85,0
9872040,18:23:37,18:23:37,1585,27,,,,7258.05,0
9872040,18:23:56,18:23:56,1586,28,,,,7378.25,0
9872040,18:24:36,18:24:36,1587,29,,,,7601,0
9872040,18:25:00,18:25:00,1684,30,,,,7760.94,
9872040,18:25:39,18:25:39,1685,31,,,,8139.78,0
9872040,18:26:03,18:26:03,1686,32,,,,8386.5,0
9872040,18:26:24,18:26:24,1687,33,,,,8632.46,0
9872040,18:27:00,18:27:00,10520,34,,1,,9051.88,
9872050,18:03:00,18:03:00,9477,1,,,1,0,
9872050,18:04:48,18:04:48,9468,2,,,,820.75,0
9872050,18:05:13,18:05:13,1748,3,,,,991.62,0
9872050,18:05:32,18:05:32,1749,4,,,,1136.08,0
9872050,18:05:57,18:05:57,3127,5,,,,1289.38,0
9872050,18:06:36,18:06:36,3128,6,,,,1606.56,0
9872050,18:07:43,18:07:43,3129,7,,,,2002.05,0
9872050,18:08:05,18:08:05,3130,8,,,,2188.25,0
9872050,18:09:00,18:09:00,1566,9,,,,2685.39,
9872050,18:10:10,18:10:10,9474,10,,,,2984.48,0
9872050,18:11:03,18:11:03,1569,11,,,,3233.85,0
9872050,18:12:16,18:12:16,8151,12,,,,3613.21,0
9872050,18:13:22,18:13:22,1571,13,,,,3905.87,0
9872050,18:14:17,18:14:17,1572,14,,,,4116.22,0
9872050,18:15:01,18:15:01,1573,15,,,,4330.25,0
9872050,18:16:12,18:16:12,1574,16,,,,4664.45,0
9872050,18:17:09,18:17:09,1575,17,,,,4934.46,0
9872050,18:17:59,18:17:59,1576,18,,,,5164.53,0
9872050,18:19:00,18:19:00,1577,19,,,,5459.76,
9872050,18:19:23,18:19:23,1578,20,,,,5642.04,0
9872050,18:19:53,18:19:53,1579,21,,,,5805.06,0
9872050,18:20:22,18:20:22,1580,22,,,,5996.56,0
9872050,18:21:14,18:21:14,1581,23,,,,6345.86,0
9872050,18:21:39,18:21:39,1582,24,,,,6491.73,0
9872050,18:22:14,18:22:14,1583,25,,,,6700.86,0
9872050,18:22:41,18:22:41,1584,26,,,,6894.85,0
9872050,18:23:37,18:23:37,1585,27,,,,7258.05,0
9872050,18:23:56,18:23:56,1586,28,,,,7378.25,0
9872050,18:24:36,18:24:36,1587,29,,,,7601,0
9872050,18:25:00,18:25:00,1684,30,,,,7760.94,
9872050,18:25:39,18:25:39,1685,31,,,,8139.78,0
9872050,18:26:03,18:26:03,1686,32,,,,8386.5,0
9872050,18:26:24,18:26:24,1687,33,,,,8632.46,0
9872050,18:27:00,18:27:00,10520,34,,1,,9051.88,
9872060,18:03:00,18:03:00,9477,1,,,1,0,
9872060,18:04:48,18:04:48,9468,2,,,,820.75,0
9872060,18:05:13,18:05:13,1748,3,,,,991.62,0
9872060,18:05:32,18:05:32,1749,4,,,,1136.08,0
9872060,18:05:57,18:05:57,3127,5,,,,1289.38,0
9872060,18:06:36,18:06:36,3128,6,,,,1606.56,0
9872060,18:07:43,18:07:43,3129,7,,,,2002.05,0
9872060,18:08:05,18:08:05,3130,8,,,,2188.25,0
9872060,18:09:00,18:09:00,1566,9,,,,2685.39,
9872060,18:10:10,18:10:10,9474,10,,,,2984.48,0
9872060,18:11:03,18:11:03,1569,11,,,,3233.85,0
9872060,18:12:16,18:12:16,8151,12,,,,3613.21,0
9872060,18:13:22,18:13:22,1571,13,,,,3905.87,0
9872060,18:14:17,18:14:17,1572,14,,,,4116.22,0
9872060,18:15:01,18:15:01,1573,15,,,,4330.25,0
9872060,18:16:12,18:16:12,1574,16,,,,4664.45,0
9872060,18:17:09,18:17:09,1575,17,,,,4934.46,0
9872060,18:17:59,18:17:59,1576,18,,,,5164.53,0
9872060,18:19:00,18:19:00,1577,19,,,,5459.76,
9872060,18:19:23,18:19:23,1578,20,,,,5642.04,0
9872060,18:19:53,18:19:53,1579,21,,,,5805.06,0
9872060,18:20:22,18:20:22,1580,22,,,,5996.56,0
9872060,18:21:14,18:21:14,1581,23,,,,6345.86,0
9872060,18:21:39,18:21:39,1582,24,,,,6491.73,0
9872060,18:22:14,18:22:14,1583,25,,,,6700.86,0
9872060,18:22:41,18:22:41,1584,26,,,,6894.85,0
9872060,18:23:37,18:23:37,1585,27,,,,7258.05,0
9872060,18:23:56,18:23:56,1586,28,,,,7378.25,0
9872060,18:24:36,18:24:36,1587,29,,,,7601,0
9872060,18:25:00,18:25:00,1684,30,,,,7760.94,
9872060,18:25:39,18:25:39,1685,31,,,,8139.78,0
9872060,18:26:03,18:26:03,1686,32,,,,8386.5,0
9872060,18:26:24,18:26:24,1687,33,,,,8632.46,0
9872060,18:27:00,18:27:00,10520,34,,1,,9051.88,
9994100,19:03:00,19:03:00,9477,1,,,1,0,
9994100,19:04:48,19:04:48,9468,2,,,,820.75,0
9994100,19:05:13,19:05:13,1748,3,,,,991.62,0
9994100,19:05:32,19:05:32,1749,4,,,,1136.08,0
9994100,19:05:57,19:05:57,3127,5,,,,1289.38,0
9994100,19:06:36,19:06:36,3128,6,,,,1606.56,0
9994100,19:07:43,19:07:43,3129,7,,,,2002.05,0
9994100,19:08:05,19:08:05,3130,8,,,,2188.25,0
9994100,19:09:00,19:09:00,1566,9,,,,2685.39,
9994100,19:10:03,19:10:03,9474,10,,,,2984.48,0
9994100,19:10:50,19:10:50,1569,11,,,,3233.85,0
9994100,19:11:56,19:11:56,8151,12,,,,3613.21,0
9994100,19:12:55,19:12:55,1571,13,,,,3905.87,0
9994100,19:13:45,19:13:45,1572,14,,,,4116.22,0
9994100,19:14:25,19:14:25,1573,15,,,,4330.25,0
9994100,19:15:29,19:15:29,1574,16,,,,4664.45,0
9994100,19:16:20,19:16:20,1575,17,,,,4934.46,0
9994100,19:17:05,19:17:05,1576,18,,,,5164.53,0
9994100,19:18:00,19:18:00,1577,19,,,,5459.76,
9994100,19:18:23,19:18:23,1578,20,,,,5642.04,0
9994100,19:18:53,19:18:53,1579,21,,,,5805.06,0
9994100,19:19:22,19:19:22,1580,22,,,,5996.56,0
9994100,19:20:14,19:20:14,1581,23,,,,6345.86,0
9994100,19:20:39,19:20:39,1582,24,,,,6491.73,0
9994100,19:21:14,19:21:14,1583,25,,,,6700.86,0
9994100,19:21:41,19:21:41,1584,26,,,,6894.85,0
9994100,19:22:37,19:22:37,1585,27,,,,7258.05,0
9994100,19:22:56,19:22:56,1586,28,,,,7378.25,0
9994100,19:23:36,19:23:36,1587,29,,,,7601,0
9994100,19:24:00,19:24:00,1684,30,,,,7760.94,
9994100,19:24:39,19:24:39,1685,31,,,,8139.78,0
9994100,19:25:03,19:25:03,1686,32,,,,8386.5,0
9994100,19:25:24,19:25:24,1687,33,,,,8632.46,0
9994100,19:26:00,19:26:00,10520,34,,1,,9051.88,
9998070,20:05:00,20:05:00,9477,1,,,1,0,
9998070,20:06:30,20:06:30,9468,2,,,,820.75,0
9998070,20:06:51,20:06:51,1748,3,,,,991.62,0
9998070,20:07:07,20:07:07,1749,4,,,,1136.08,0
9998070,20:07:28,20:07:28,3127,5,,,,1289.38,0
9998070,20:08:00,20:08:00,3128,6,,,,1606.56,0
9998070,20:08:56,20:08:56,3129,7,,,,2002.05,0
9998070,20:09:14,20:09:14,3130,8,,,,2188.25,0
9998070,20:10:00,20:10:00,1566,9,,,,2685.39,
9998070,20:10:28,20:10:28,9474,10,,,,2984.48,0
9998070,20:10:49,20:10:49,1569,11,,,,3233.85,0
9998070,20:11:18,20:11:18,8151,12,,,,3613.21,0
9998070,20:11:44,20:11:44,1571,13,,,,3905.87,0
9998070,20:12:06,20:12:06,1572,14,,,,4116.22,0
9998070,20:12:24,20:12:24,1573,15,,,,4330.25,0
9998070,20:12:52,20:12:52,1574,16,,,,4664.45,0
9998070,20:13:15,20:13:15,1575,17,,,,4934.46,0
9998070,20:13:35,20:13:35,1576,18,,,,5164.53,0
9998070,20:14:00,20:14:00,1577,19,,,,5459.76,
9998070,20:14:19,20:14:19,1578,20,,,,5642.04,0
9998070,20:14:44,20:14:44,1579,21,,,,5805.06,0
9998070,20:15:08,20:15:08,1580,22,,,,5996.56,0
9998070,20:15:52,20:15:52,1581,23,,,,6345.86,0
9998070,20:16:13,20:16:13,1582,24,,,,6491.73,0
9998070,20:16:42,20:16:42,1583,25,,,,6700.86,0
9998070,20:17:04,20:17:04,1584,26,,,,6894.85,0
9998070,20:17:51,20:17:51,1585,27,,,,7258.05,0
9998070,20:18:07,20:18:07,1586,28,,,,7378.25,0
9998070,20:18:40,20:18:40,1587,29,,,,7601,0
9998070,20:19:00,20:19:00,1684,30,,,,7760.94,
9998070,20:20:37,20:20:37,1685,31,,,,8139.78,0
9998070,20:21:39,20:21:39,1686,32,,,,8386.5,0
9998070,20:22:31,20:22:31,1687,33,,,,8632.46,0
9998070,20:24:00,20:24:00,10520,34,,1,,9051.88,
10969070,08:58:00,08:58:00,10521,1,,,1,0,
10969070,08:58:25,08:58:25,1663,2,,,,105.5,0
10969070,08:59:32,08:59:32,1664,3,,,,364.08,0
10969070,09:01:12,09:01:12,1665,4,,,,737.1,0
10969070,09:02:00,09:02:00,1666,5,,,,941.54,
10969070,09:02:53,09:02:53,1525,6,,,,1356.03,0
10969070,09:03:26,09:03:26,1526,7,,,,1584.03,0
10969070,09:03:44,09:03:44,1527,8,,,,1724.75,0
10969070,09:04:32,09:04:32,1528,9,,,,2141.6,0
10969070,09:04:54,09:04:54,1529,10,,,,2346.87,0
10969070,09:05:21,09:05:21,1530,11,,,,2551.25,0
10969070,09:05:42,09:05:42,1531,12,,,,2749.35,0
10969070,09:06:13,09:06:13,1532,13,,,,2997.33,0
10969070,09:06:39,09:06:39,1533,14,,,,3202.95,0
10969070,09:07:00,09:07:00,1534,15,,,,3339.99,
10969070,09:07:30,09:07:30,1535,16,,,,3568.68,0
10969070,09:07:53,09:07:53,1536,17,,,,3771.45,0
10969070,09:08:18,09:08:18,1537,18,,,,3967.96,0
10969070,09:08:31,09:08:31,1538,19,,,,4073.72,0
10969070,09:09:11,09:09:11,1539,20,,,,4392.3,0
10969070,09:09:44,09:09:44,9473,21,,,,4689.43,0
10969070,09:10:09,09:10:09,1541,22,,,,4906.52,0
10969070,09:10:44,09:10:44,1542,23,,,,5130.59,0
10969070,09:11:22,09:11:22,1543,24,,,,5477.51,0
10969070,09:11:55,09:11:55,1544,25,,,,5800.44,0
10969070,09:12:26,09:12:26,1545,26,,,,6079.97,0
10969070,09:13:00,09:13:00,1546,27,,,,6331.9,
10969070,09:14:16,09:14:16,3192,28,,,,6716.1,0
10969070,09:15:37,09:15:37,3193,29,,,,7207.87,0
10969070,09:16:19,09:16:19,3194,30,,,,7389.69,0
10969070,09:17:24,09:17:24,3195,31,,,,7741.88,0
10969070,09:17:51,09:17:51,3196,32,,,,7848.16,0
10969070,09:18:26,09:18:26,3197,33,,,,7983.94,0
10969070,09:19:12,09:19:12,3198,34,,,,8192.17,0
10969070,09:21:11,09:21:11,9467,35,,,,8732.34,0
10969070,09:23:00,09:23:00,1493,36,,1,,9511.08,
11105070,12:28:00,12:28:00,10521,1,,,1,0,
11105070,12:28:25,12:28:25,1663,2,,,,105.5,0
11105070,12:29:32,12:29:32,1664,3,,,,364.08,0
11105070,12:31:12,12:31:12,1665,4,,,,737.1,0
11105070,12:32:00,12:32:00,1666,5,,,,941.54,
11105070,12:32:53,12:32:53,1525,6,,,,1356.03,0
11105070,12:33:26,12:33:26,1526,7,,,,1584.03,0
11105070,12:33:44,12:33:44,1527,8,,,,1724.75,0
11105070,12:34:32,12:34:32,1528,9,,,,2141.6,0
11105070,12:34:54,12:34:54,1529,10,,,,2346.87,0
11105070,12:35:21,12:35:21,1530,11,,,,2551.25,0
11105070,12:35:42,12:35:42,1531,12,,,,2749.35,0
11105070,12:36:13,12:36:13,1532,13,,,,2997.33,0
11105070,12:36:39,12:36:39,1533,14,,,,3202.95,0
11105070,12:37:00,12:37:00,1534,15,,,,3339.99,
11105070,12:37:30,12:37:30,1535,16,,,,3568.68,0
11105070,12:37:53,12:37:53,1536,17,,,,3771.45,0
11105070,12:38:18,12:38:18,1537,18,,,,3967.96,0
11105070,12:38:31,12:38:31,1538,19,,,,4073.72,0
11105070,12:39:11,12:39:11,1539,20,,,,4392.3,0
11105070,12:39:44,12:39:44,9473,21,,,,4689.43,0
11105070,12:40:09,12:40:09,1541,22,,,,4906.52,0
11105070,12:40:44,12:40:44,1542,23,,,,5130.59,0
11105070,12:41:22,12:41:22,1543,24,,,,5477.51,0
11105070,12:41:55,12:41:55,1544,25,,,,5800.44,0
11105070,12:42:26,12:42:26,1545,26,,,,6079.97,0
11105070,12:43:00,12:43:00,1546,27,,,,6331.9,
11105070,12:44:16,12:44:16,3192,28,,,,6716.1,0
11105070,12:45:37,12:45:37,3193,29,,,,7207.87,0
11105070,12:46:19,12:46:19,3194,30,,,,7389.69,0
11105070,12:47:24,12:47:24,3195,31,,,,7741.88,0
11105070,12:47:51,12:47:51,3196,32,,,,7848.16,0
11105070,12:48:26,12:48:26,3197,33,,,,7983.94,0
11105070,12:49:12,12:49:12,3198,34,,,,8192.17,0
11105070,12:51:11,12:51:11,9467,35,,,,8732.34,0
11105070,12:53:00,12:53:00,1493,36,,1,,9511.08,
11255010,16:33:00,16:33:00,10521,1,,,1,0,
11255010,16:33:25,16:33:25,1663,2,,,,105.5,0
11255010,16:34:32,16:34:32,1664,3,,,,364.08,0
11255010,16:36:12,16:36:12,1665,4,,,,737.1,0
11255010,16:37:00,16:37:00,1666,5,,,,941.54,
11255010,16:37:53,16:37:53,1525,6,,,,1356.03,0
11255010,16:38:26,16:38:26,1526,7,,,,1584.03,0
11255010,16:38:44,16:38:44,1527,8,,,,1724.75,0
11255010,16:39:32,16:39:32,1528,9,,,,2141.6,0
11255010,16:39:54,16:39:54,1529,10,,,,2346.87,0
11255010,16:40:21,16:40:21,1530,11,,,,2551.25,0
11255010,16:40:42,16:40:42,1531,12,,,,2749.35,0
11255010,16:41:13,16:41:13,1532,13,,,,2997.33,0
11255010,16:41:39,16:41:39,1533,14,,,,3202.95,0
11255010,16:42:00,16:42:00,1534,15,,,,3339.99,
11255010,16:42:30,16:42:30,1535,16,,,,3568.68,0
11255010,16:42:53,16:42:53,1536,17,,,,3771.45,0
11255010,16:43:18,16:43:18,1537,18,,,,3967.96,0
11255010,16:43:31,16:43:31,1538,19,,,,4073.72,0
11255010,16:44:11,16:44:11,1539,20,,,,4392.3,0
11255010,16:44:44,16:44:44,9473,21,,,,4689.43,0
11255010,16:45:09,16:45:09,1541,22,,,,4906.52,0
11255010,16:45:44,16:45:44,1542,23,,,,5130.59,0
11255010,16:46:22,16:46:22,1543,24,,,,5477.51,0
11255010,16:46:55,16:46:55,1544,25,,,,5800.44,0
11255010,16:47:26,16:47:26,1545,26,,,,6079.97,0
11255010,16:48:00,16:48:00,1546,27,,,,6331.9,
11255010,16:49:16,16:49:16,3192,28,,,,6716.1,0
11255010,16:50:37,16:50:37,3193,29,,,,7207.87,0
11255010,16:51:19,16:51:19,3194,30,,,,7389.69,0
11255010,16:52:24,16:52:24,3195,31,,,,7741.88,0
11255010,16:52:51,16:52:51,3196,32,,,,7848.16,0
11255010,16:53:26,16:53:26,3197,33,,,,7983.94,0
11255010,16:54:12,16:54:12,3198,34,,,,8192.17,0
11255010,16:56:11,16:56:11,9467,35,,,,8732.34,0
11255010,16:58:00,16:58:00,1493,36,,1,,9511.08,
11255080,16:33:00,16:33:00,10521,1,,,1,0,
11255080,16:33:25,16:33:25,1663,2,,,,105.5,0
11255080,16:34:32,16:34:32,1664,3,,,,364.08,0
11255080,16:36:12,16:36:12,1665,4,,,,737.1,0
11255080,16:37:00,16:37:00,1666,5,,,,941.54,
11255080,16:37:53,16:37:53,1525,6,,,,1356.03,0
11255080,16:38:26,16:38:26,1526,7,,,,1584.03,0
11255080,16:38:44,16:38:44,1527,8,,,,1724.75,0
11255080,16:39:32,16:39:32,1528,9,,,,2141.6,0
11255080,16:39:54,16:39:54,1529,10,,,,2346.87,0
11255080,16:40:21,16:40:21,1530,11,,,,2551.25,0
11255080,16:40:42,16:40:42,1531,12,,,,2749.35,0
11255080,16:41:13,16:41:13,1532,13,,,,2997.33,0
11255080,16:41:39,16:41:39,1533,14,,,,3202.95,0
11255080,16:42:00,16:42:00,1534,15,,,,3339.99,
11255080,16:42:30,16:42:30,1535,16,,,,3568.68,0
11255080,16:42:53,16:42:53,1536,17,,,,3771.45,0
11255080,16:43:18,16:43:18,1537,18,,,,3967.96,0
11255080,16:43:31,16:43:31,1538,19,,,,4073.72,0
11255080,16:44:11,16:44:11,1539,20,,,,4392.3,0
11255080,16:44:44,16:44:44,9473,21,,,,4689.43,0
11255080,16:45:09,16:45:09,1541,22,,,,4906.52,0
11255080,16:45:44,16:45:44,1542,23,,,,5130.59,0
11255080,16:46:22,16:46:22,1543,24,,,,5477.51,0
11255080,16:46:55,16:46:55,1544,25,,,,5800.44,0
11255080,16:47:26,16:47:26,1545,26,,,,6079.97,0
11255080,16:48:00,16:48:00,1546,27,,,,6331.9,
11255080,16:49:16,16:49:16,3192,28,,,,6716.1,0
11255080,16:50:37,16:50:37,3193,29,,,,7207.87,0
11255080,16:51:19,16:51:19,3194,30,,,,7389.69,0
11255080,16:52:24,16:52:24,3195,31,,,,7741.88,0
11255080,16:52:51,16:52:51,3196,32,,,,7848.16,0
11255080,16:53:26,16:53:26,3197,33,,,,7983.94,0
11255080,16:54:12,16:54:12,3198,34,,,,8192.17,0
11255080,16:56:11,16:56:11,9467,35,,,,8732.34,0
11255080,16:58:00,16:58:00,1493,36,,1,,9511.08,
11898100,09:57:00,09:57:00,10521,1,,,1,0,
11898100,09:57:12,09:57:12,1663,2,,,,105.5,0
11898100,09:57:46,09:57:46,1664,3,,,,364.08,0
11898100,09:58:36,09:58:36,1665,4,,,,737.1,0
11898100,09:59:00,09:59:00,1666,5,,,,941.54,
11898100,09:59:53,09:59:53,1525,6,,,,1356.03,0
11898100,10:00:26,10:00:26,1526,7,,,,1584.03,0
11898100,10:00:44,10:00:44,1527,8,,,,1724.75,0
11898100,10:01:32,10:01:32,1528,9,,,,2141.6,0
11898100,10:01:54,10:01:54,1529,10,,,,2346.87,0
11898100,10:02:21,10:02:21,1530,11,,,,2551.25,0
11898100,10:02:42,10:02:42,1531,12,,,,2749.35,0
11898100,10:03:13,10:03:13,1532,13,,,,2997.33,0
11898100,10:03:39,10:03:39,1533,14,,,,3202.95,0
11898100,10:04:00,10:04:00,1534,15,,,,3339.99,
11898100,10:04:51,10:04:51,1535,16,,,,3568.68,0
11898100,10:05:29,10:05:29,1536,17,,,,3771.45,0
11898100,10:06:11,10:06:11,1537,18,,,,3967.96,0
11898100,10:06:33,10:06:33,1538,19,,,,4073.72,0
11898100,10:07:38,10:07:38,1539,20,,,,4392.3,0
11898100,10:08:34,10:08:34,9473,21,,,,4689.43,0
11898100,10:09:15,10:09:15,1541,22,,,,4906.52,0
11898100,10:10:14,10:10:14,1542,23,,,,5130.59,0
11898100,10:11:17,10:11:17,1543,24,,,,5477.51,0
11898100,10:12:13,10:12:13,1544,25,,,,5800.44,0
11898100,10:13:04,10:13:04,1545,26,,,,6079.97,0
11898100,10:14:00,10:14:00,1546,27,,,,6331.9,
11898100,10:15:39,10:15:39,3192,28,,,,6716.1,0
11898100,10:17:24,10:17:24,3193,29,,,,7207.87,0
11898100,10:18:18,10:18:18,3194,30,,,,7389.69,0
11898100,10:19:43,10:19:43,3195,31,,,,7741.88,0
11898100,10:20:19,10:20:19,3196,32,,,,7848.16,0
11898100,10:21:04,10:21:04,3197,33,,,,7983.94,0
11898100,10:22:04,10:22:04,3198,34,,,,8192.17,0
11898100,10:24:38,10:24:38,9467,35,,,,8732.34,0
11898100,10:27:00,10:27:00,1493,36,,1,,9511.08,
12339100,16:01:00,16:01:00,10521,1,,,1,0,
12339100,16:01:19,16:01:19,1663,2,,,,105.5,0
12339100,16:02:09,16:02:09,1664,3,,,,364.08,0
12339100,16:03:24,16:03:24,1665,4,,,,737.1,0
12339100,16:04:00,16:04:00,1666,5,,,,941.54,
12339100,16:05:04,16:05:04,1525,6,,,,1356.03,0
12339100,16:05:43,16:05:43,1526,7,,,,1584.03,0
12339100,16:06:05,16:06:05,1527,8,,,,1724.75,0
12339100,16:07:02,16:07:02,1528,9,,,,2141.6,0
12339100,16:07:29,16:07:29,1529,10,,,,2346.87,0
12339100,16:08:01,16:08:01,1530,11,,,,2551.25,0
12339100,16:08:26,16:08:26,1531,12,,,,2749.35,0
12339100,16:09:04,16:09:04,1532,13,,,,2997.33,0
12339100,16:09:34,16:09:34,1533,14,,,,3202.95,0
12339100,16:10:00,16:10:00,1534,15,,,,3339.99,
12339100,16:10:51,16:10:51,1535,16,,,,3568.68,0
12339100,16:11:29,16:11:29,1536,17,,,,3771.45,0
12339100,16:12:11,16:12:11,1537,18,,,,3967.96,0
12339100,16:12:33,16:12:33,1538,19,,,,4073.72,0
12339100,16:13:38,16:13:38,1539,20,,,,4392.3,0
12339100,16:14:34,16:14:34,9473,21,,,,4689.43,0
12339100,16:15:15,16:15:15,1541,22,,,,4906.52,0
12339100,16:16:14,16:16:14,1542,23,,,,5130.59,0
12339100,16:17:17,16:17:17,1543,24,,,,5477.51,0
12339100,16:18:13,16:18:13,1544,25,,,,5800.44,0
12339100,16:19:04,16:19:04,1545,26,,,,6079.97,0
12339100,16:20:00,16:20:00,1546,27,,,,6331.9,
12339100,16:21:47,16:21:47,3192,28,,,,6716.1,0
12339100,16:23:40,16:23:40,3193,29,,,,7207.87,0
12339100,16:24:38,16:24:38,3194,30,,,,7389.69,0
12339100,16:26:09,16:26:09,3195,31,,,,7741.88,0
12339100,16:26:48,16:26:48,3196,32,,,,7848.16,0
12339100,16:27:37,16:27:37,3197,33,,,,7983.94,0
12339100,16:28:42,16:28:42,3198,34,,,,8192.17,0
12339100,16:31:27,16:31:27,9467,35,,,,8732.34,0
12339100,16:34:00,16:34:00,1493,36,,1,,9511.08,
12471070,10:58:00,10:58:00,10521,1,,,1,0,
12471070,10:58:25,10:58:25,1663,2,,,,105.5,0
12471070,10:59:32,10:59:32,1664,3,,,,364.08,0
12471070,11:01:12,11:01:12,1665,4,,,,737.1,0
12471070,11:02:00,11:02:00,1666,5,,,,941.54,
12471070,11:02:53,11:02:53,1525,6,,,,1356.03,0
12471070,11:03:26,11:03:26,1526,7,,,,1584.03,0
12471070,11:03:44,11:03:44,1527,8,,,,1724.75,0
12471070,11:04:32,11:04:32,1528,9,,,,2141.6,0
12471070,11:04:54,11:04:54,1529,10,,,,2346.87,0
12471070,11:05:21,11:05:21,1530,11,,,,2551.25,0
12471070,11:05:42,11:05:42,1531,12,,,,2749.35,0
12471070,11:06:13,11:06:13,1532,13,,,,2997.33,0
12471070,11:06:39,11:06:39,1533,14,,,,3202.95,0
12471070,11:07:00,11:07:00,1534,15,,,,3339.99,
12471070,11:07:30,11:07:30,1535,16,,,,3568.68,0
12471070,11:07:53,11:07:53,1536,17,,,,3771.45,0
12471070,11:08:18,11:08:18,1537,18,,,,3967.96,0
12471070,11:08:31,11:08:31,1538,19,,,,4073.72,0
12471070,11:09:11,11:09:11,1539,20,,,,4392.3,0
12471070,11:09:44,11:09:44,9473,21,,,,4689.43,0
12471070,11:10:09,11:10:09,1541,22,,,,4906.52,0
12471070,11:10:44,11:10:44,1542,23,,,,5130.59,0
12471070,11:11:22,11:11:22,1543,24,,,,5477.51,0
12471070,11:11:55,11:11:55,1544,25,,,,5800.44,0
12471070,11:12:26,11:12:26,1545,26,,,,6079.97,0
12471070,11:13:00,11:13:00,1546,27,,,,6331.9,
12471070,11:14:16,11:14:16,3192,28,,,,6716.1,0
12471070,11:15:37,11:15:37,3193,29,,,,7207.87,0
12471070,11:16:19,11:16:19,3194,30,,,,7389.69,0
12471070,11:17:24,11:17:24,3195,31,,,,7741.88,0
12471070,11:17:51,11:17:51,3196,32,,,,7848.16,0
12471070,11:18:26,11:18:26,3197,33,,,,7983.94,0
12471070,11:19:12,11:19:12,3198,34,,,,8192.17,0
12471070,11:21:11,11:21:11,9467,35,,,,8732.34,0
12471070,11:23:00,11:23:00,1493,36,,1,,9511.08,
12770110,19:58:00,19:58:00,10521,1,,,1,0,
12770110,19:58:25,19:58:25,1663,2,,,,105.5,0
12770110,19:59:32,19:59:32,1664,3,,,,364.08,0
12770110,20:01:12,20:01:12,1665,4,,,,737.1,0
12770110,20:02:00,20:02:00,1666,5,,,,941.54,
12770110,20:02:53,20:02:53,1525,6,,,,1356.03,0
12770110,20:03:26,20:03:26,1526,7,,,,1584.03,0
12770110,20:03:44,20:03:44,1527,8,,,,1724.75,0
12770110,20:04:32,20:04:32,1528,9,,,,2141.6,0
12770110,20:04:54,20:04:54,1529,10,,,,2346.87,0
12770110,20:05:21,20:05:21,1530,11,,,,2551.25,0
12770110,20:05:42,20:05:42,1531,12,,,,2749.35,0
12770110,20:06:13,20:06:13,1532,13,,,,2997.33,0
12770110,20:06:39,20:06:39,1533,14,,,,3202.95,0
12770110,20:07:00,20:07:00,1534,15,,,,3339.99,
12770110,20:07:30,20:07:30,1535,16,,,,3568.68,0
12770110,20:07:53,20:07:53,1536,17,,,,3771.45,0
12770110,20:08:18,20:08:18,1537,18,,,,3967.96,0
12770110,20:08:31,20:08:31,1538,19,,,,4073.72,0
12770110,20:09:11,20:09:11,1539,20,,,,4392.3,0
12770110,20:09:44,20:09:44,9473,21,,,,4689.43,0
12770110,20:10:09,20:10:09,1541,22,,,,4906.52,0
12770110,20:10:44,20:10:44,1542,23,,,,5130.59,0
12770110,20:11:22,20:11:22,1543,24,,,,5477.51,0
12770110,20:11:55,20:11:55,1544,25,,,,5800.44,0
12770110,20:12:26,20:12:26,1545,26,,,,6079.97,0
12770110,20:13:00,20:13:00,1546,27,,,,6331.9,
12770110,20:14:16,20:14:16,3192,28,,,,6716.1,0
12770110,20:15:37,20:15:37,3193,29,,,,7207.87,0
12770110,20:16:19,20:16:19,3194,30,,,,7389.69,0
12770110,20:17:24,20:17:24,3195,31,,,,7741.88,0
12770110,20:17:51,20:17:51,3196,32,,,,7848.16,0
12770110,20:18:26,20:18:26,3197,33,,,,7983.94,0
12770110,20:19:12,20:19:12,3198,34,,,,8192.17,0
12770110,20:21:11,20:21:11,9467,35,,,,8732.34,0
12770110,20:23:00,20:23:00,1493,36,,1,,9511.08,
12912110,21:28:00,21:28:00,10521,1,,,1,0,
12912110,21:28:25,21:28:25,1663,2,,,,105.5,0
12912110,21:29:32,21:29:32,1664,3,,,,364.08,0
12912110,21:31:12,21:31:12,1665,4,,,,737.1,0
12912110,21:32:00,21:32:00,1666,5,,,,941.54,
12912110,21:32:53,21:32:53,1525,6,,,,1356.03,0
12912110,21:33:26,21:33:26,1526,7,,,,1584.03,0
12912110,21:33:44,21:33:44,1527,8,,,,1724.75,0
12912110,21:34:32,21:34:32,1528,9,,,,2141.6,0
12912110,21:34:54,21:34:54,1529,10,,,,2346.87,0
12912110,21:35:21,21:35:21,1530,11,,,,2551.25,0
12912110,21:35:42,21:35:42,1531,12,,,,2749.35,0
12912110,21:36:13,21:36:13,1532,13,,,,2997.33,0
12912110,21:36:39,21:36:39,1533,14,,,,3202.95,0
12912110,21:37:00,21:37:00,1534,15,,,,3339.99,
12912110,21:37:30,21:37:30,1535,16,,,,3568.68,0
12912110,21:37:53,21:37:53,1536,17,,,,3771.45,0
12912110,21:38:18,21:38:18,1537,18,,,,3967.96,0
12912110,21:38:31,21:38:31,1538,19,,,,4073.72,0
12912110,21:39:11,21:39:11,1539,20,,,,4392.3,0
12912110,21:39:44,21:39:44,9473,21,,,,4689.43,0
12912110,21:40:09,21:40:09,1541,22,,,,4906.52,0
12912110,21:40:44,21:40:44,1542,23,,,,5130.59,0
12912110,21:41:22,21:41:22,1543,24,,,,5477.51,0
12912110,21:41:55,21:41:55,1544,25,,,,5800.44,0
12912110,21:42:26,21:42:26,1545,26,,,,6079.97,0
12912110,21:43:00,21:43:00,1546,27,,,,6331.9,
12912110,21:44:16,21:44:16,3192,28,,,,6716.1,0
12912110,21:45:37,21:45:37,3193,29,,,,7207.87,0
12912110,21:46:19,21:46:19,3194,30,,,,7389.69,0
12912110,21:47:24,21:47:24,3195,31,,,,7741.88,0
12912110,21:47:51,21:47:51,3196,32,,,,7848.16,0
12912110,21:48:26,21:48:26,3197,33,,,,7983.94,0
12912110,21:49:12,21:49:12,3198,34,,,,8192.17,0
12912110,21:51:11,21:51:11,9467,35,,,,8732.34,0
12912110,21:53:00,21:53:00,1493,36,,1,,9511.08,
13753110,20:58:00,20:58:00,10521,1,,,1,0,
13753110,20:58:25,20:58:25,1663,2,,,,105.5,0
13753110,20:59:32,20:59:32,1664,3,,,,364.08,0
13753110,21:01:12,21:01:12,1665,4,,,,737.1,0
13753110,21:02:00,21:02:00,1666,5,,,,941.54,
13753110,21:02:53,21:02:53,1525,6,,,,1356.03,0
13753110,21:03:26,21:03:26,1526,7,,,,1584.03,0
13753110,21:03:44,21:03:44,1527,8,,,,1724.75,0
13753110,21:04:32,21:04:32,1528,9,,,,2141.6,0
13753110,21:04:54,21:04:54,1529,10,,,,2346.87,0
13753110,21:05:21,21:05:21,1530,11,,,,2551.25,0
13753110,21:05:42,21:05:42,1531,12,,,,2749.35,0
13753110,21:06:13,21:06:13,1532,13,,,,2997.33,0
13753110,21:06:39,21:06:39,1533,14,,,,3202.95,0
13753110,21:07:00,21:07:00,1534,15,,,,3339.99,
13753110,21:07:30,21:07:30,1535,16,,,,3568.68,0
13753110,21:07:53,21:07:53,1536,17,,,,3771.45,0
13753110,21:08:18,21:08:18,1537,18,,,,3967.96,0
13753110,21:08:31,21:08:31,1538,19,,,,4073.72,0
13753110,21:09:11,21:09:11,1539,20,,,,4392.3,0
13753110,21:09:44,21:09:44,9473,21,,,,4689.43,0
13753110,21:10:09,21:10:09,1541,22,,,,4906.52,0
13753110,21:10:44,21:10:44,1542,23,,,,5130.59,0
13753110,21:11:22,21:11:22,1543,24,,,,5477.51,0
13753110,21:11:55,21:11:55,1544,25,,,,5800.44,0
13753110,21:12:26,21:12:26,1545,26,,,,6079.97,0
13753110,21:13:00,21:13:00,1546,27,,,,6331.9,
13753110,21:14:16,21:14:16,3192,28,,,,6716.1,0
13753110,21:15:37,21:15:37,3193,29,,,,7207.87,0
13753110,21:16:19,21:16:19,3194,30,,,,7389.69,0
13753110,21:17:24,21:17:24,3195,31,,,,7741.88,0
13753110,21:17:51,21:17:51,3196,32,,,,7848.16,0
13753110,21:18:26,21:18:26,3197,33,,,,7983.94,0
13753110,21:19:12,21:19:12,3198,34,,,,8192.17,0
13753110,21:21:11,21:21:11,9467,35,,,,8732.34,0
13753110,21:23:00,21:23:00,1493,36,,1,,9511.08,
13949010,08:33:00,08:33:00,10521,1,,,1,0,
13949010,08:33:25,08:33:25,1663,2,,,,105.5,0
13949010,08:34:32,08:34:32,1664,3,,,,364.08,0
13949010,08:36:12,08:36:12,1665,4,,,,737.1,0
13949010,08:37:00,08:37:00,1666,5,,,,941.54,
13949010,08:37:53,08:37:53,1525,6,,,,1356.03,0
13949010,08:38:26,08:38:26,1526,7,,,,1584.03,0
13949010,08:38:44,08:38:44,1527,8,,,,1724.75,0
13949010,08:39:32,08:39:32,1528,9,,,,2141.6,0
13949010,08:39:54,08:39:54,1529,10,,,,2346.87,0
13949010,08:40:21,08:40:21,1530,11,,,,2551.25,0
13949010,08:40:42,08:40:42,1531,12,,,,2749.35,0
13949010,08:41:13,08:41:13,1532,13,,,,2997.33,0
13949010,08:41:39,08:41:39,1533,14,,,,3202.95,0
13949010,08:42:00,08:42:00,1534,15,,,,3339.99,
13949010,08:42:30,08:42:30,1535,16,,,,3568.68,0
13949010,08:42:53,08:42:53,1536,17,,,,3771.45,0
13949010,08:43:18,08:43:18,1537,18,,,,3967.96,0
13949010,08:43:31,08:43:31,1538,19,,,,4073.72,0
13949010,08:44:11,08:44:11,1539,20,,,,4392.3,0
13949010,08:44:44,08:44:44,9473,21,,,,4689.43,0
13949010,08:45:09,08:45:09,1541,22,,,,4906.52,0
13949010,08:45:44,08:45:44,1542,23,,,,5130.59,0
13949010,08:46:22,08:46:22,1543,24,,,,5477.51,0
13949010,08:46:55,08:46:55,1544,25,,,,5800.44,0
13949010,08:47:26,08:47:26,1545,26,,,,6079.97,0
13949010,08:48:00,08:48:00,1546,27,,,,6331.9,
13949010,08:49:16,08:49:16,3192,28,,,,6716.1,0
13949010,08:50:37,08:50:37,3193,29,,,,7207.87,0
13949010,08:51:19,08:51:19,3194,30,,,,7389.69,0
13949010,08:52:24,08:52:24,3195,31,,,,7741.88,0
13949010,08:52:51,08:52:51,3196,32,,,,7848.16,0
13949010,08:53:26,08:53:26,3197,33,,,,7983.94,0
13949010,08:54:12,08:54:12,3198,34,,,,8192.17,0
13949010,08:56:11,08:56:11,9467,35,,,,8732.34,0
13949010,08:58:00,08:58:00,1493,36,,1,,9511.08,
13949080,08:33:00,08:33:00,10521,1,,,1,0,
13949080,08:33:25,08:33:25,1663,2,,,,105.5,0
13949080,08:34:32,08:34:32,1664,3,,,,364.08,0
13949080,08:36:12,08:36:12,1665,4,,,,737.1,0
13949080,08:37:00,08:37:00,1666,5,,,,941.54,
13949080,08:37:53,08:37:53,1525,6,,,,1356.03,0
13949080,08:38:26,08:38:26,1526,7,,,,1584.03,0
13949080,08:38:44,08:38:44,1527,8,,,,1724.75,0
13949080,08:39:32,08:39:32,1528,9,,,,2141.6,0
13949080,08:39:54,08:39:54,1529,10,,,,2346.87,0
13949080,08:40:21,08:40:21,1530,11,,,,2551.25,0
13949080,08:40:42,08:40:42,1531,12,,,,2749.35,0
13949080,08:41:13,08:41:13,1532,13,,,,2997.33,0
13949080,08:41:39,08:41:39,1533,14,,,,3202.95,0
13949080,08:42:00,08:42:00,1534,15,,,,3339.99,
13949080,08:42:30,08:42:30,1535,16,,,,3568.68,0
13949080,08:42:53,08:42:53,1536,17,,,,3771.45,0
13949080,08:43:18,08:43:18,1537,18,,,,3967.96,0
13949080,08:43:31,08:43:31,1538,19,,,,4073.72,0
13949080,08:44:11,08:44:11,1539,20,,,,4392.3,0
13949080,08:44:44,08:44:44,9473,21,,,,4689.43,0
13949080,08:45:09,08:45:09,1541,22,,,,4906.52,0
13949080,08:45:44,08:45:44,1542,23,,,,5130.59,0
13949080,08:46:22,08:46:22,1543,24,,,,5477.51,0
13949080,08:46:55,08:46:55,1544,25,,,,5800.44,0
13949080,08:47:26,08:47:26,1545,26,,,,6079.97,0
13949080,08:48:00,08:48:00,1546,27,,,,6331.9,
13949080,08:49:16,08:49:16,3192,28,,,,6716.1,0
13949080,08:50:37,08:50:37,3193,29,,,,7207.87,0
13949080,08:51:19,08:51:19,3194,30,,,,7389.69,0
13949080,08:52:24,08:52:24,3195,31,,,,7741.88,0
13949080,08:52:51,08:52:51,3196,32,,,,7848.16,0
13949080,08:53:26,08:53:26,3197,33,,,,7983.94,0
13949080,08:54:12,08:54:12,3198,34,,,,8192.17,0
13949080,08:56:11,08:56:11,9467,35,,,,8732.34,0
13949080,08:58:00,08:58:00,1493,36,,1,,9511.08,
14050110,12:58:00,12:58:00,10521,1,,,1,0,
14050110,12:58:25,12:58:25,1663,2,,,,105.5,0
14050110,12:59:32,12:59:32,1664,3,,,,364.08,0
14050110,13:01:12,13:01:12,1665,4,,,,737.1,0
14050110,13:02:00,13:02:00,1666,5,,,,941.54,
14050110,13:02:53,13:02:53,1525,6,,,,1356.03,0
14050110,13:03:26,13:03:26,1526,7,,,,1584.03,0
14050110,13:03:44,13:03:44,1527,8,,,,1724.75,0
14050110,13:04:32,13:04:32,1528,9,,,,2141.6,0
14050110,13:04:54,13:04:54,1529,10,,,,2346.87,0
14050110,13:05:21,13:05:21,1530,11,,,,2551.25,0
14050110,13:05:42,13:05:42,1531,12,,,,2749.35,0
14050110,13:06:13,13:06:13,1532,13,,,,2997.33,0
14050110,13:06:39,13:06:39,1533,14,,,,3202.95,0
14050110,13:07:00,13:07:00,1534,15,,,,3339.99,
14050110,13:07:30,13:07:30,1535,16,,,,3568.68,0
14050110,13:07:53,13:07:53,1536,17,,,,3771.45,0
14050110,13:08:18,13:08:18,1537,18,,,,3967.96,0
14050110,13:08:31,13:08:31,1538,19,,,,4073.72,0
14050110,13:09:11,13:09:11,1539,20,,,,4392.3,0
14050110,13:09:44,13:09:44,9473,21,,,,4689.43,0
14050110,13:10:09,13:10:09,1541,22,,,,4906.52,0
14050110,13:10:44,13:10:44,1542,23,,,,5130.59,0
14050110,13:11:22,13:11:22,1543,24,,,,5477.51,0
14050110,13:11:55,13:11:55,1544,25,,,,5800.44,0
14050110,13:12:26,13:12:26,1545,26,,,,6079.97,0
14050110,13:13:00,13:13:00,1546,27,,,,6331.9,
14050110,13:14:16,13:14:16,3192,28,,,,6716.1,0
14050110,13:15:37,13:15:37,3193,29,,,,7207.87,0
14050110,13:16:19,13:16:19,3194,30,,,,7389.69,0
14050110,13:17:24,13:17:24,3195,31,,,,7741.88,0
14050110,13:17:51,13:17:51,3196,32,,,,7848.16,0
14050110,13:18:26,13:18:26,3197,33,,,,7983.94,0
14050110,13:19:12,13:19:12,3198,34,,,,8192.17,0
14050110,13:21:11,13:21:11,9467,35,,,,8732.34,0
14050110,13:23:00,13:23:00,1493,36,,1,,9511.08,
141090,14:33:00,14:33:00,10521,1,,,1,0,
141090,14:33:25,14:33:25,1663,2,,,,105.5,0
141090,14:34:32,14:34:32,1664,3,,,,364.08,0
141090,14:36:12,14:36:12,1665,4,,,,737.1,0
141090,14:37:00,14:37:00,1666,5,,,,941.54,
141090,14:37:53,14:37:53,1525,6,,,,1356.03,0
141090,14:38:26,14:38:26,1526,7,,,,1584.03,0
141090,14:38:44,14:38:44,1527,8,,,,1724.75,0
141090,14:39:32,14:39:32,1528,9,,,,2141.6,0
141090,14:39:54,14:39:54,1529,10,,,,2346.87,0
141090,14:40:21,14:40:21,1530,11,,,,2551.25,0
141090,14:40:42,14:40:42,1531,12,,,,2749.35,0
141090,14:41:13,14:41:13,1532,13,,,,2997.33,0
141090,14:41:39,14:41:39,1533,14,,,,3202.95,0
141090,14:42:00,14:42:00,1534,15,,,,3339.99,
141090,14:42:30,14:42:30,1535,16,,,,3568.68,0
141090,14:42:53,14:42:53,1536,17,,,,3771.45,0
141090,14:43:18,14:43:18,1537,18,,,,3967.96,0
141090,14:43:31,14:43:31,1538,19,,,,4073.72,0
141090,14:44:11,14:44:11,1539,20,,,,4392.3,0
141090,14:44:44,14:44:44,9473,21,,,,4689.43,0
141090,14:45:09,14:45:09,1541,22,,,,4906.52,0
141090,14:45:44,14:45:44,1542,23,,,,5130.59,0
141090,14:46:22,14:46:22,1543,24,,,,5477.51,0
141090,14:46:55,14:46:55,1544,25,,,,5800.44,0
141090,14:47:26,14:47:26,1545,26,,,,6079.97,0
141090,14:48:00,14:48:00,1546,27,,,,6331.9,
141090,14:49:16,14:49:16,3192,28,,,,6716.1,0
141090,14:50:37,14:50:37,3193,29,,,,7207.87,0
141090,14:51:19,14:51:19,3194,30,,,,7389.69,0
141090,14:52:24,14:52:24,3195,31,,,,7741.88,0
141090,14:52:51,14:52:51,3196,32,,,,7848.16,0
141090,14:53:26,14:53:26,3197,33,,,,7983.94,0
141090,14:54:12,14:54:12,3198,34,,,,8192.17,0
141090,14:56:11,14:56:11,9467,35,,,,8732.34,0
141090,14:58:00,14:58:00,1493,36,,1,,9511.08,
1434070,08:28:00,08:28:00,10521,1,,,1,0,
1434070,08:28:25,08:28:25,1663,2,,,,105.5,0
1434070,08:29:32,08:29:32,1664,3,,,,364.08,0
1434070,08:31:12,08:31:12,1665,4,,,,737.1,0
1434070,08:32:00,08:32:00,1666,5,,,,941.54,
1434070,08:32:53,08:32:53,1525,6,,,,1356.03,0
1434070,08:33:26,08:33:26,1526,7,,,,1584.03,0
1434070,08:33:44,08:33:44,1527,8,,,,1724.75,0
1434070,08:34:32,08:34:32,1528,9,,,,2141.6,0
1434070,08:34:54,08:34:54,1529,10,,,,2346.87,0
1434070,08:35:21,08:35:21,1530,11,,,,2551.25,0
1434070,08:35:42,08:35:42,1531,12,,,,2749.35,0
1434070,08:36:13,08:36:13,1532,13,,,,2997.33,0
1434070,08:36:39,08:36:39,1533,14,,,,3202.95,0
1434070,08:37:00,08:37:00,1534,15,,,,3339.99,
1434070,08:37:30,08:37:30,1535,16,,,,3568.68,0
1434070,08:37:53,08:37:53,1536,17,,,,3771.45,0
1434070,08:38:18,08:38:18,1537,18,,,,3967.96,0
1434070,08:38:31,08:38:31,1538,19,,,,4073.72,0
1434070,08:39:11,08:39:11,1539,20,,,,4392.3,0
1434070,08:39:44,08:39:44,9473,21,,,,4689.43,0
1434070,08:40:09,08:40:09,1541,22,,,,4906.52,0
1434070,08:40:44,08:40:44,1542,23,,,,5130.59,0
1434070,08:41:22,08:41:22,1543,24,,,,5477.51,0
1434070,08:41:55,08:41:55,1544,25,,,,5800.44,0
1434070,08:42:26,08:42:26,1545,26,,,,6079.97,0
1434070,08:43:00,08:43:00,1546,27,,,,6331.9,
1434070,08:44:16,08:44:16,3192,28,,,,6716.1,0
1434070,08:45:37,08:45:37,3193,29,,,,7207.87,0
1434070,08:46:19,08:46:19,3194,30,,,,7389.69,0
1434070,08:47:24,08:47:24,3195,31,,,,7741.88,0
1434070,08:47:51,08:47:51,3196,32,,,,7848.16,0
1434070,08:48:26,08:48:26,3197,33,,,,7983.94,0
1434070,08:49:12,08:49:12,3198,34,,,,8192.17,0
1434070,08:51:11,08:51:11,9467,35,,,,8732.34,0
1434070,08:53:00,08:53:00,1493,36,,1,,9511.08,
14343020,18:29:00,18:29:00,10521,1,,,1,0,
14343020,18:29:12,18:29:12,1663,2,,,,105.5,0
14343020,18:29:46,18:29:46,1664,3,,,,364.08,0
14343020,18:30:36,18:30:36,1665,4,,,,737.1,0
14343020,18:31:00,18:31:00,1666,5,,,,941.54,
14343020,18:32:04,18:32:04,1525,6,,,,1356.03,0
14343020,18:32:43,18:32:43,1526,7,,,,1584.03,0
14343020,18:33:05,18:33:05,1527,8,,,,1724.75,0
14343020,18:34:02,18:34:02,1528,9,,,,2141.6,0
14343020,18:34:29,18:34:29,1529,10,,,,2346.87,0
14343020,18:35:01,18:35:01,1530,11,,,,2551.25,0
14343020,18:35:26,18:35:26,1531,12,,,,2749.35,0
14343020,18:36:04,18:36:04,1532,13,,,,2997.33,0
14343020,18:36:34,18:36:34,1533,14,,,,3202.95,0
14343020,18:37:00,18:37:00,1534,15,,,,3339.99,
14343020,18:37:51,18:37:51,1535,16,,,,3568.68,0
14343020,18:38:29,18:38:29,1536,17,,,,3771.45,0
14343020,18:39:11,18:39:11,1537,18,,,,3967.96,0
14343020,18:39:33,18:39:33,1538,19,,,,4073.72,0
14343020,18:40:38,18:40:38,1539,20,,,,4392.3,0
14343020,18:41:34,18:41:34,9473,21,,,,4689.43,0
14343020,18:42:15,18:42:15,1541,22,,,,4906.52,0
14343020,18:43:14,18:43:14,1542,23,,,,5130.59,0
14343020,18:44:17,18:44:17,1543,24,,,,5477.51,0
14343020,18:45:13,18:45:13,1544,25,,,,5800.44,0
14343020,18:46:04,18:46:04,1545,26,,,,6079.97,0
14343020,18:47:00,18:47:00,1546,27,,,,6331.9,
14343020,18:48:39,18:48:39,3192,28,,,,6716.1,0
14343020,18:50:24,18:50:24,3193,29,,,,7207.87,0
14343020,18:51:18,18:51:18,3194,30,,,,7389.69,0
14343020,18:52:43,18:52:43,3195,31,,,,7741.88,0
14343020,18:53:19,18:53:19,3196,32,,,,7848.16,0
14343020,18:54:04,18:54:04,3197,33,,,,7983.94,0
14343020,18:55:04,18:55:04,3198,34,,,,8192.17,0
14343020,18:57:38,18:57:38,9467,35,,,,8732.34,0
14343020,19:00:00,19:00:00,1493,36,,1,,9511.08,
14343030,18:29:00,18:29:00,10521,1,,,1,0,
14343030,18:29:12,18:29:12,1663,2,,,,105.5,0
14343030,18:29:46,18:29:46,1664,3,,,,364.08,0
14343030,18:30:36,18:30:36,1665,4,,,,737.1,0
14343030,18:31:00,18:31:00,1666,5,,,,941.54,
14343030,18:32:04,18:32:04,1525,6,,,,1356.03,0
14343030,18:32:43,18:32:43,1526,7,,,,1584.03,0
14343030,18:33:05,18:33:05,1527,8,,,,1724.75,0
14343030,18:34:02,18:34:02,1528,9,,,,2141.6,0
14343030,18:34:29,18:34:29,1529,10,,,,2346.87,0
14343030,18:35:01,18:35:01,1530,11,,,,2551.25,0
14343030,18:35:26,18:35:26,1531,12,,,,2749.35,0
14343030,18:36:04,18:36:04,1532,13,,,,2997.33,0
14343030,18:36:34,18:36:34,1533,14,,,,3202.95,0
14343030,18:37:00,18:37:00,1534,15,,,,3339.99,
14343030,18:37:51,18:37:51,1535,16,,,,3568.68,0
14343030,18:38:29,18:38:29,1536,17,,,,3771.45,0
14343030,18:39:11,18:39:11,1537,18,,,,3967.96,0
14343030,18:39:33,18:39:33,1538,19,,,,4073.72,0
14343030,18:40:38,18:40:38,1539,20,,,,4392.3,0
14343030,18:41:34,18:41:34,9473,21,,,,4689.43,0
14343030,18:42:15,18:42:15,1541,22,,,,4906.52,0
14343030,18:43:14,18:43:14,1542,23,,,,5130.59,0
14343030,18:44:17,18:44:17,1543,24,,,,5477.51,0
14343030,18:45:13,18:45:13,1544,25,,,,5800.44,0
14343030,18:46:04,18:46:04,1545,26,,,,6079.97,0
14343030,18:47:00,18:47:00,1546,27,,,,6331.9,
14343030,18:48:39,18:48:39,3192,28,,,,6716.1,0
14343030,18:50:24,18:50:24,3193,29,,,,7207.87,0
14343030,18:51:18,18:51:18,3194,30,,,,7389.69,0
14343030,18:52:43,18:52:43,3195,31,,,,7741.88,0
14343030,18:53:19,18:53:19,3196,32,,,,7848.16,0
14343030,18:54:04,18:54:04,3197,33,,,,7983.94,0
14343030,18:55:04,18:55:04,3198,34,,,,8192.17,0
14343030,18:57:38,18:57:38,9467,35,,,,8732.34,0
14343030,19:00:00,19:00:00,1493,36,,1,,9511.08,
14343040,18:29:00,18:29:00,10521,1,,,1,0,
14343040,18:29:12,18:29:12,1663,2,,,,105.5,0
14343040,18:29:46,18:29:46,1664,3,,,,364.08,0
14343040,18:30:36,18:30:36,1665,4,,,,737.1,0
14343040,18:31:00,18:31:00,1666,5,,,,941.54,
14343040,18:32:04,18:32:04,1525,6,,,,1356.03,0
14343040,18:32:43,18:32:43,1526,7,,,,1584.03,0
14343040,18:33:05,18:33:05,1527,8,,,,1724.75,0
14343040,18:34:02,18:34:02,1528,9,,,,2141.6,0
14343040,18:34:29,18:34:29,1529,10,,,,2346.87,0
14343040,18:35:01,18:35:01,1530,11,,,,2551.25,0
14343040,18:35:26,18:35:26,1531,12,,,,2749.35,0
14343040,18:36:04,18:36:04,1532,13,,,,2997.33,0
14343040,18:36:34,18:36:34,1533,14,,,,3202.95,0
14343040,18:37:00,18:37:00,1534,15,,,,3339.99,
14343040,18:37:51,18:37:51,1535,16,,,,3568.68,0
14343040,18:38:29,18:38:29,1536,17,,,,3771.45,0
14343040,18:39:11,18:39:11,1537,18,,,,3967.96,0
14343040,18:39:33,18:39:33,1538,19,,,,4073.72,0
14343040,18:40:38,18:40:38,1539,20,,,,4392.3,0
14343040,18:41:34,18:41:34,9473,21,,,,4689.43,0
14343040,18:42:15,18:42:15,1541,22,,,,4906.52,0
14343040,18:43:14,18:43:14,1542,23,,,,5130.59,0
14343040,18:44:17,18:44:17,1543,24,,,,5477.51,0
14343040,18:45:13,18:45:13,1544,25,,,,5800.44,0
14343040,18:46:04,18:46:04,1545,26,,,,6079.97,0
14343040,18:47:00,18:47:00,1546,27,,,,6331.9,
14343040,18:48:39,18:48:39,3192,28,,,,6716.1,0
14343040,18:50:24,18:50:24,3193,29,,,,7207.87,0
14343040,18:51:18,18:51:18,3194,30,,,,7389.69,0
14343040,18:52:43,18:52:43,3195,31,,,,7741.88,0
14343040,18:53:19,18:53:19,3196,32,,,,7848.16,0
14343040,18:54:04,18:54:04,3197,33,,,,7983.94,0
14343040,18:55:04,18:55:04,3198,34,,,,8192.17,0
14343040,18:57:38,18:57:38,9467,35,,,,8732.34,0
14343040,19:00:00,19:00:00,1493,36,,1,,9511.08,
14343050,18:29:00,18:29:00,10521,1,,,1,0,
14343050,18:29:12,18:29:12,1663,2,,,,105.5,0
14343050,18:29:46,18:29:46,1664,3,,,,364.08,0
14343050,18:30:36,18:30:36,1665,4,,,,737.1,0
14343050,18:31:00,18:31:00,1666,5,,,,941.54,
14343050,18:32:04,18:32:04,1525,6,,,,1356.03,0
14343050,18:32:43,18:32:43,1526,7,,,,1584.03,0
14343050,18:33:05,18:33:05,1527,8,,,,1724.75,0
14343050,18:34:02,18:34:02,1528,9,,,,2141.6,0
14343050,18:34:29,18:34:29,1529,10,,,,2346.87,0
14343050,18:35:01,18:35:01,1530,11,,,,2551.25,0
14343050,18:35:26,18:35:26,1531,12,,,,2749.35,0
14343050,18:36:04,18:36:04,1532,13,,,,2997.33,0
14343050,18:36:34,18:36:34,1533,14,,,,3202.95,0
14343050,18:37:00,18:37:00,1534,15,,,,3339.99,
14343050,18:37:51,18:37:51,1535,16,,,,3568.68,0
14343050,18:38:29,18:38:29,1536,17,,,,3771.45,0
14343050,18:39:11,18:39:11,1537,18,,,,3967.96,0
14343050,18:39:33,18:39:33,1538,19,,,,4073.72,0
14343050,18:40:38,18:40:38,1539,20,,,,4392.3,0
14343050,18:41:34,18:41:34,9473,21,,,,4689.43,0
14343050,18:42:15,18:42:15,1541,22,,,,4906.52,0
14343050,18:43:14,18:43:14,1542,23,,,,5130.59,0
14343050,18:44:17,18:44:17,1543,24,,,,5477.51,0
14343050,18:45:13,18:45:13,1544,25,,,,5800.44,0
14343050,18:46:04,18:46:04,1545,26,,,,6079.97,0
14343050,18:47:00,18:47:00,1546,27,,,,6331.9,
14343050,18:48:39,18:48:39,3192,28,,,,6716.1,0
14343050,18:50:24,18:50:24,3193,29,,,,7207.87,0
14343050,18:51:18,18:51:18,3194,30,,,,7389.69,0
14343050,18:52:43,18:52:43,3195,31,,,,7741.88,0
14343050,18:53:19,18:53:19,3196,32,,,,7848.16,0
14343050,18:54:04,18:54:04,3197,33,,,,7983.94,0
14343050,18:55:04,18:55:04,3198,34,,,,8192.17,0
14343050,18:57:38,18:57:38,9467,35,,,,8732.34,0
14343050,19:00:00,19:00:00,1493,36,,1,,9511.08,
14343060,18:29:00,18:29:00,10521,1,,,1,0,
14343060,18:29:12,18:29:12,1663,2,,,,105.5,0
14343060,18:29:46,18:29:46,1664,3,,,,364.08,0
14343060,18:30:36,18:30:36,1665,4,,,,737.1,0
14343060,18:31:00,18:31:00,1666,5,,,,941.54,
14343060,18:32:04,18:32:04,1525,6,,,,1356.03,0
14343060,18:32:43,18:32:43,1526,7,,,,1584.03,0
14343060,18:33:05,18:33:05,1527,8,,,,1724.75,0
14343060,18:34:02,18:34:02,1528,9,,,,2141.6,0
14343060,18:34:29,18:34:29,1529,10,,,,2346.87,0
14343060,18:35:01,18:35:01,1530,11,,,,2551.25,0
14343060,18:35:26,18:35:26,1531,12,,,,2749.35,0
14343060,18:36:04,18:36:04,1532,13,,,,2997.33,0
14343060,18:36:34,18:36:34,1533,14,,,,3202.95,0
14343060,18:37:00,18:37:00,1534,15,,,,3339.99,
14343060,18:37:51,18:37:51,1535,16,,,,3568.68,0
14343060,18:38:29,18:38:29,1536,17,,,,3771.45,0
14343060,18:39:11,18:39:11,1537,18,,,,3967.96,0
14343060,18:39:33,18:39:33,1538,19,,,,4073.72,0
14343060,18:40:38,18:40:38,1539,20,,,,4392.3,0
14343060,18:41:34,18:41:34,9473,21,,,,4689.43,0
14343060,18:42:15,18:42:15,1541,22,,,,4906.52,0
14343060,18:43:14,18:43:14,1542,23,,,,5130.59,0
14343060,18:44:17,18:44:17,1543,24,,,,5477.51,0
14343060,18:45:13,18:45:13,1544,25,,,,5800.44,0
14343060,18:46:04,18:46:04,1545,26,,,,6079.97,0
14343060,18:47:00,18:47:00,1546,27,,,,6331.9,
14343060,18:48:39,18:48:39,3192,28,,,,6716.1,0
14343060,18:50:24,18:50:24,3193,29,,,,7207.87,0
14343060,18:51:18,18:51:18,3194,30,,,,7389.69,0
14343060,18:52:43,18:52:43,3195,31,,,,7741.88,0
14343060,18:53:19,18:53:19,3196,32,,,,7848.16,0
14343060,18:54:04,18:54:04,3197,33,,,,7983.94,0
14343060,18:55:04,18:55:04,3198,34,,,,8192.17,0
14343060,18:57:38,18:57:38,9467,35,,,,8732.34,0
14343060,19:00:00,19:00:00,1493,36,,1,,9511.08,
1443010,17:03:00,17:03:00,10521,1,,,1,0,
1443010,17:03:25,17:03:25,1663,2,,,,105.5,0
1443010,17:04:32,17:04:32,1664,3,,,,364.08,0
1443010,17:06:12,17:06:12,1665,4,,,,737.1,0
1443010,17:07:00,17:07:00,1666,5,,,,941.54,
1443010,17:07:53,17:07:53,1525,6,,,,1356.03,0
1443010,17:08:26,17:08:26,1526,7,,,,1584.03,0
1443010,17:08:44,17:08:44,1527,8,,,,1724.75,0
1443010,17:09:32,17:09:32,1528,9,,,,2141.6,0
1443010,17:09:54,17:09:54,1529,10,,,,2346.87,0
1443010,17:10:21,17:10:21,1530,11,,,,2551.25,0
1443010,17:10:42,17:10:42,1531,12,,,,2749.35,0
1443010,17:11:13,17:11:13,1532,13,,,,2997.33,0
1443010,17:11:39,17:11:39,1533,14,,,,3202.95,0
1443010,17:12:00,17:12:00,1534,15,,,,3339.99,
1443010,17:12:30,17:12:30,1535,16,,,,3568.68,0
1443010,17:12:53,17:12:53,1536,17,,,,3771.45,0
1443010,17:13:18,17:13:18,1537,18,,,,3967.96,0
1443010,17:13:31,17:13:31,1538,19,,,,4073.72,0
1443010,17:14:11,17:14:11,1539,20,,,,4392.3,0
1443010,17:14:44,17:14:44,9473,21,,,,4689.43,0
1443010,17:15:09,17:15:09,1541,22,,,,4906.52,0
1443010,17:15:44,17:15:44,1542,23,,,,5130.59,0
1443010,17:16:22,17:16:22,1543,24,,,,5477.51,0
1443010,17:16:55,17:16:55,1544,25,,,,5800.44,0
1443010,17:17:26,17:17:26,1545,26,,,,6079.97,0
1443010,17:18:00,17:18:00,1546,27,,,,6331.9,
1443010,17:19:16,17:19:16,3192,28,,,,6716.1,0
1443010,17:20:37,17:20:37,3193,29,,,,7207.87,0
1443010,17:21:19,17:21:19,3194,30,,,,7389.69,0
1443010,17:22:24,17:22:24,3195,31,,,,7741.88,0
1443010,17:22:51,17:22:51,3196,32,,,,7848.16,0
1443010,17:23:26,17:23:26,3197,33,,,,7983.94,0
1443010,17:24:12,17:24:12,3198,34,,,,8192.17,0
1443010,17:26:11,17:26:11,9467,35,,,,8732.34,0
1443010,17:28:00,17:28:00,1493,36,,1,,9511.08,
1443080,17:03:00,17:03:00,10521,1,,,1,0,
1443080,17:03:25,17:03:25,1663,2,,,,105.5,0
1443080,17:04:32,17:04:32,1664,3,,,,364.08,0
1443080,17:06:12,17:06:12,1665,4,,,,737.1,0
1443080,17:07:00,17:07:00,1666,5,,,,941.54,
1443080,17:07:53,17:07:53,1525,6,,,,1356.03,0
1443080,17:08:26,17:08:26,1526,7,,,,1584.03,0
1443080,17:08:44,17:08:44,1527,8,,,,1724.75,0
1443080,17:09:32,17:09:32,1528,9,,,,2141.6,0
1443080,17:09:54,17:09:54,1529,10,,,,2346.87,0
1443080,17:10:21,17:10:21,1530,11,,,,2551.25,0
1443080,17:10:42,17:10:42,1531,12,,,,2749.35,0
1443080,17:11:13,17:11:13,1532,13,,,,2997.33,0
1443080,17:11:39,17:11:39,1533,14,,,,3202.95,0
1443080,17:12:00,17:12:00,1534,15,,,,3339.99,
1443080,17:12:30,17:12:30,1535,16,,,,3568.68,0
1443080,17:12:53,17:12:53,1536,17,,,,3771.45,0
1443080,17:13:18,17:13:18,1537,18,,,,3967.96,0
1443080,17:13:31,17:13:31,1538,19,,,,4073.72,0
1443080,17:14:11,17:14:11,1539,20,,,,4392.3,0
1443080,17:14:44,17:14:44,9473,21,,,,4689.43,0
1443080,17:15:09,17:15:09,1541,22,,,,4906.52,0
1443080,17:15:44,17:15:44,1542,23,,,,5130.59,0
1443080,17:16:22,17:16:22,1543,24,,,,5477.51,0
1443080,17:16:55,17:16:55,1544,25,,,,5800.44,0
1443080,17:17:26,17:17:26,1545,26,,,,6079.97,0
1443080,17:18:00,17:18:00,1546,27,,,,6331.9,
1443080,17:19:16,17:19:16,3192,28,,,,6716.1,0
1443080,17:20:37,17:20:37,3193,29,,,,7207.87,0
1443080,17:21:19,17:21:19,3194,30,,,,7389.69,0
1443080,17:22:24,17:22:24,3195,31,,,,7741.88,0
1443080,17:22:51,17:22:51,3196,32,,,,7848.16,0
1443080,17:23:26,17:23:26,3197,33,,,,7983.94,0
1443080,17:24:12,17:24:12,3198,34,,,,8192.17,0
1443080,17:26:11,17:26:11,9467,35,,,,8732.34,0
1443080,17:28:00,17:28:00,1493,36,,1,,9511.08,
14486020,06:00:00,06:00:00,10521,1,,,1,0,
14486020,06:00:12,06:00:12,1663,2,,,,105.5,0
14486020,06:00:46,06:00:46,1664,3,,,,364.08,0
14486020,06:01:36,06:01:36,1665,4,,,,737.1,0
14486020,06:02:00,06:02:00,1666,5,,,,941.54,
14486020,06:02:42,06:02:42,1525,6,,,,1356.03,0
14486020,06:03:09,06:03:09,1526,7,,,,1584.03,0
14486020,06:03:23,06:03:23,1527,8,,,,1724.75,0
14486020,06:04:01,06:04:01,1528,9,,,,2141.6,0
14486020,06:04:19,06:04:19,1529,10,,,,2346.87,0
14486020,06:04:41,06:04:41,1530,11,,,,2551.25,0
14486020,06:04:57,06:04:57,1531,12,,,,2749.35,0
14486020,06:05:22,06:05:22,1532,13,,,,2997.33,0
14486020,06:05:43,06:05:43,1533,14,,,,3202.95,0
14486020,06:06:00,06:06:00,1534,15,,,,3339.99,
14486020,06:06:51,06:06:51,1535,16,,,,3568.68,0
14486020,06:07:29,06:07:29,1536,17,,,,3771.45,0
14486020,06:08:11,06:08:11,1537,18,,,,3967.96,0
14486020,06:08:33,06:08:33,1538,19,,,,4073.72,0
14486020,06:09:38,06:09:38,1539,20,,,,4392.3,0
14486020,06:10:34,06:10:34,9473,21,,,,4689.43,0
14486020,06:11:15,06:11:15,1541,22,,,,4906.52,0
14486020,06:12:14,06:12:14,1542,23,,,,5130.59,0
14486020,06:13:17,06:13:17,1543,24,,,,5477.51,0
14486020,06:14:13,06:14:13,1544,25,,,,5800.44,0
14486020,06:15:04,06:15:04,1545,26,,,,6079.97,0
14486020,06:16:00,06:16:00,1546,27,,,,6331.9,
14486020,06:17:31,06:17:31,3192,28,,,,6716.1,0
14486020,06:19:09,06:19:09,3193,29,,,,7207.87,0
14486020,06:19:59,06:19:59,3194,30,,,,7389.69,0
14486020,06:21:16,06:21:16,3195,31,,,,7741.88,0
14486020,06:21:50,06:21:50,3196,32,,,,7848.16,0
14486020,06:22:31,06:22:31,3197,33,,,,7983.94,0
14486020,06:23:27,06:23:27,3198,34,,,,8192.17,0
14486020,06:25:49,06:25:49,9467,35,,,,8732.34,0
14486020,06:28:00,06:28:00,1493,36,,1,,9511.08,
14486030,06:00:00,06:00:00,10521,1,,,1,0,
14486030,06:00:12,06:00:12,1663,2,,,,105.5,0
14486030,06:00:46,06:00:46,1664,3,,,,364.08,0
14486030,06:01:36,06:01:36,1665,4,,,,737.1,0
14486030,06:02:00,06:02:00,1666,5,,,,941.54,
14486030,06:02:42,06:02:42,1525,6,,,,1356.03,0
14486030,06:03:09,06:03:09,1526,7,,,,1584.03,0
14486030,06:03:23,06:03:23,1527,8,,,,1724.75,0
14486030,06:04:01,06:04:01,1528,9,,,,2141.6,0
14486030,06:04:19,06:04:19,1529,10,,,,2346.87,0
14486030,06:04:41,06:04:41,1530,11,,,,2551.25,0
14486030,06:04:57,06:04:57,1531,12,,,,2749.35,0
14486030,06:05:22,06:05:22,1532,13,,,,2997.33,0
14486030,06:05:43,06:05:43,1533,14,,,,3202.95,0
14486030,06:06:00,06:06:00,1534,15,,,,3339.99,
14486030,06:06:51,06:06:51,1535,16,,,,3568.68,0
14486030,06:07:29,06:07:29,1536,17,,,,3771.45,0
14486030,06:08:11,06:08:11,1537,18,,,,3967.96,0
14486030,06:08:33,06:08:33,1538,19,,,,4073.72,0
14486030,06:09:38,06:09:38,1539,20,,,,4392.3,0
14486030,06:10:34,06:10:34,9473,21,,,,4689.43,0
14486030,06:11:15,06:11:15,1541,22,,,,4906.52,0
14486030,06:12:14,06:12:14,1542,23,,,,5130.59,0
14486030,06:13:17,06:13:17,1543,24,,,,5477.51,0
14486030,06:14:13,06:14:13,1544,25,,,,5800.44,0
14486030,06:15:04,06:15:04,1545,26,,,,6079.97,0
14486030,06:16:00,06:16:00,1546,27,,,,6331.9,
14486030,06:17:31,06:17:31,3192,28,,,,6716.1,0
14486030,06:19:09,06:19:09,3193,29,,,,7207.87,0
14486030,06:19:59,06:19:59,3194,30,,,,7389.69,0
14486030,06:21:16,06:21:16,3195,31,,,,7741.88,0
14486030,06:21:50,06:21:50,3196,32,,,,7848.16,0
14486030,06:22:31,06:22:31,3197,33,,,,7983.94,0
14486030,06:23:27,06:23:27,3198,34,,,,8192.17,0
14486030,06:25:49,06:25:49,9467,35,,,,8732.34,0
14486030,06:28:00,06:28:00,1493,36,,1,,9511.08,
14486040,06:00:00,06:00:00,10521,1,,,1,0,
14486040,06:00:12,06:00:12,1663,2,,,,105.5,0
14486040,06:00:46,06:00:46,1664,3,,,,364.08,0
14486040,06:01:36,06:01:36,1665,4,,,,737.1,0
14486040,06:02:00,06:02:00,1666,5,,,,941.54,
14486040,06:02:42,06:02:42,1525,6,,,,1356.03,0
14486040,06:03:09,06:03:09,1526,7,,,,1584.03,0
14486040,06:03:23,06:03:23,1527,8,,,,1724.75,0
14486040,06:04:01,06:04:01,1528,9,,,,2141.6,0
14486040,06:04:19,06:04:19,1529,10,,,,2346.87,0
14486040,06:04:41,06:04:41,1530,11,,,,2551.25,0
14486040,06:04:57,06:04:57,1531,12,,,,2749.35,0
14486040,06:05:22,06:05:22,1532,13,,,,2997.33,0
14486040,06:05:43,06:05:43,1533,14,,,,3202.95,0
14486040,06:06:00,06:06:00,1534,15,,,,3339.99,
14486040,06:06:51,06:06:51,1535,16,,,,3568.68,0
14486040,06:07:29,06:07:29,1536,17,,,,3771.45,0
14486040,06:08:11,06:08:11,1537,18,,,,3967.96,0
14486040,06:08:33,06:08:33,1538,19,,,,4073.72,0
14486040,06:09:38,06:09:38,1539,20,,,,4392.3,0
14486040,06:10:34,06:10:34,9473,21,,,,4689.43,0
14486040,06:11:15,06:11:15,1541,22,,,,4906.52,0
14486040,06:12:14,06:12:14,1542,23,,,,5130.59,0
14486040,06:13:17,06:13:17,1543,24,,,,5477.51,0
14486040,06:14:13,06:14:13,1544,25,,,,5800.44,0
14486040,06:15:04,06:15:04,1545,26,,,,6079.97,0
14486040,06:16:00,06:16:00,1546,27,,,,6331.9,
14486040,06:17:31,06:17:31,3192,28,,,,6716.1,0
14486040,06:19:09,06:19:09,3193,29,,,,7207.87,0
14486040,06:19:59,06:19:59,3194,30,,,,7389.69,0
14486040,06:21:16,06:21:16,3195,31,,,,7741.88,0
14486040,06:21:50,06:21:50,3196,32,,,,7848.16,0
14486040,06:22:31,06:22:31,3197,33,,,,7983.94,0
14486040,06:23:27,06:23:27,3198,34,,,,8192.17,0
14486040,06:25:49,06:25:49,9467,35,,,,8732.34,0
14486040,06:28:00,06:28:00,1493,36,,1,,9511.08,
14486050,06:00:00,06:00:00,10521,1,,,1,0,
14486050,06:00:12,06:00:12,1663,2,,,,105.5,0
14486050,06:00:46,06:00:46,1664,3,,,,364.08,0
14486050,06:01:36,06:01:36,1665,4,,,,737.1,0
14486050,06:02:00,06:02:00,1666,5,,,,941.54,
14486050,06:02:42,06:02:42,1525,6,,,,1356.03,0
14486050,06:03:09,06:03:09,1526,7,,,,1584.03,0
14486050,06:03:23,06:03:23,1527,8,,,,1724.75,0
14486050,06:04:01,06:04:01,1528,9,,,,2141.6,0
14486050,06:04:19,06:04:19,1529,10,,,,2346.87,0
14486050,06:04:41,06:04:41,1530,11,,,,2551.25,0
14486050,06:04:57,06:04:57,1531,12,,,,2749.35,0
14486050,06:05:22,06:05:22,1532,13,,,,2997.33,0
14486050,06:05:43,06:05:43,1533,14,,,,3202.95,0
14486050,06:06:00,06:06:00,1534,15,,,,3339.99,
14486050,06:06:51,06:06:51,1535,16,,,,3568.68,0
14486050,06:07:29,06:07:29,1536,17,,,,3771.45,0
14486050,06:08:11,06:08:11,1537,18,,,,3967.96,0
14486050,06:08:33,06:08:33,1538,19,,,,4073.72,0
14486050,06:09:38,06:09:38,1539,20,,,,4392.3,0
14486050,06:10:34,06:10:34,9473,21,,,,4689.43,0
14486050,06:11:15,06:11:15,1541,22,,,,4906.52,0
14486050,06:12:14,06:12:14,1542,23,,,,5130.59,0
14486050,06:13:17,06:13:17,1543,24,,,,5477.51,0
14486050,06:14:13,06:14:13,1544,25,,,,5800.44,0
14486050,06:15:04,06:15:04,1545,26,,,,6079.97,0
14486050,06:16:00,06:16:00,1546,27,,,,6331.9,
14486050,06:17:31,06:17:31,3192,28,,,,6716.1,0
14486050,06:19:09,06:19:09,3193,29,,,,7207.87,0
14486050,06:19:59,06:19:59,3194,30,,,,7389.69,0
14486050,06:21:16,06:21:16,3195,31,,,,7741.88,0
14486050,06:21:50,06:21:50,3196,32,,,,7848.16,0
14486050,06:22:31,06:22:31,3197,33,,,,7983.94,0
14486050,06:23:27,06:23:27,3198,34,,,,8192.17,0
14486050,06:25:49,06:25:49,9467,35,,,,8732.34,0
14486050,06:28:00,06:28:00,1493,36,,1,,9511.08,
14486060,06:00:00,06:00:00,10521,1,,,1,0,
14486060,06:00:12,06:00:12,1663,2,,,,105.5,0
14486060,06:00:46,06:00:46,1664,3,,,,364.08,0
14486060,06:01:36,06:01:36,1665,4,,,,737.1,0
14486060,06:02:00,06:02:00,1666,5,,,,941.54,
14486060,06:02:42,06:02:42,1525,6,,,,1356.03,0
14486060,06:03:09,06:03:09,1526,7,,,,1584.03,0
14486060,06:03:23,06:03:23,1527,8,,,,1724.75,0
14486060,06:04:01,06:04:01,1528,9,,,,2141.6,0
14486060,06:04:19,06:04:19,1529,10,,,,2346.87,0
14486060,06:04:41,06:04:41,1530,11,,,,2551.25,0
14486060,06:04:57,06:04:57,1531,12,,,,2749.35,0
14486060,06:05:22,06:05:22,1532,13,,,,2997.33,0
14486060,06:05:43,06:05:43,1533,14,,,,3202.95,0
14486060,06:06:00,06:06:00,1534,15,,,,3339.99,
14486060,06:06:51,06:06:51,1535,16,,,,3568.68,0
14486060,06:07:29,06:07:29,1536,17,,,,3771.45,0
14486060,06:08:11,06:08:11,1537,18,,,,3967.96,0
14486060,06:08:33,06:08:33,1538,19,,,,4073.72,0
14486060,06:09:38,06:09:38,1539,20,,,,4392.3,0
14486060,06:10:34,06:10:34,9473,21,,,,4689.43,0
14486060,06:11:15,06:11:15,1541,22,,,,4906.52,0
14486060,06:12:14,06:12:14,1542,23,,,,5130.59,0
14486060,06:13:17,06:13:17,1543,24,,,,5477.51,0
14486060,06:14:13,06:14:13,1544,25,,,,5800.44,0
14486060,06:15:04,06:15:04,1545,26,,,,6079.97,0
14486060,06:16:00,06:16:00,1546,27,,,,6331.9,
14486060,06:17:31,06:17:31,3192,28,,,,6716.1,0
14486060,06:19:09,06:19:09,3193,29,,,,7207.87,0
14486060,06:19:59,06:19:59,3194,30,,,,7389.69,0
14486060,06:21:16,06:21:16,3195,31,,,,7741.88,0
14486060,06:21:50,06:21:50,3196,32,,,,7848.16,0
14486060,06:22:31,06:22:31,3197,33,,,,7983.94,0
14486060,06:23:27,06:23:27,3198,34,,,,8192.17,0
14486060,06:25:49,06:25:49,9467,35,,,,8732.34,0
14486060,06:28:00,06:28:00,1493,36,,1,,9511.08,
14551070,18:28:00,18:28:00,10521,1,,,1,0,
14551070,18:28:25,18:28:25,1663,2,,,,105.5,0
14551070,18:29:32,18:29:32,1664,3,,,,364.08,0
14551070,18:31:12,18:31:12,1665,4,,,,737.1,0
14551070,18:32:00,18:32:00,1666,5,,,,941.54,
14551070,18:32:53,18:32:53,1525,6,,,,1356.03,0
14551070,18:33:26,18:33:26,1526,7,,,,1584.03,0
14551070,18:33:44,18:33:44,1527,8,,,,1724.75,0
14551070,18:34:32,18:34:32,1528,9,,,,2141.6,0
14551070,18:34:54,18:34:54,1529,10,,,,2346.87,0
14551070,18:35:21,18:35:21,1530,11,,,,2551.25,0
14551070,18:35:42,18:35:42,1531,12,,,,2749.35,0
14551070,18:36:13,18:36:13,1532,13,,,,2997.33,0
14551070,18:36:39,18:36:39,1533,14,,,,3202.95,0
14551070,18:37:00,18:37:00,1534,15,,,,3339.99,
14551070,18:37:30,18:37:30,1535,16,,,,3568.68,0
14551070,18:37:53,18:37:53,1536,17,,,,3771.45,0
14551070,18:38:18,18:38:18,1537,18,,,,3967.96,0
14551070,18:38:31,18:38:31,1538,19,,,,4073.72,0
14551070,18:39:11,18:39:11,1539,20,,,,4392.3,0
14551070,18:39:44,18:39:44,9473,21,,,,4689.43,0
14551070,18:40:09,18:40:09,1541,22,,,,4906.52,0
14551070,18:40:44,18:40:44,1542,23,,,,5130.59,0
14551070,18:41:22,18:41:22,1543,24,,,,5477.51,0
14551070,18:41:55,18:41:55,1544,25,,,,5800.44,0
14551070,18:42:26,18:42:26,1545,26,,,,6079.97,0
14551070,18:43:00,18:43:00,1546,27,,,,6331.9,
14551070,18:44:16,18:44:16,3192,28,,,,6716.1,0
14551070,18:45:37,18:45:37,3193,29,,,,7207.87,0
14551070,18:46:19,18:46:19,3194,30,,,,7389.69,0
14551070,18:47:24,18:47:24,3195,31,,,,7741.88,0
14551070,18:47:51,18:47:51,3196,32,,,,7848.16,0
14551070,18:48:26,18:48:26,3197,33,,,,7983.94,0
14551070,18:49:12,18:49:12,3198,34,,,,8192.17,0
14551070,18:51:11,18:51:11,9467,35,,,,8732.34,0
14551070,18:53:00,18:53:00,1493,36,,1,,9511.08,
15283020,07:00:00,07:00:00,10521,1,,,1,0,
15283020,07:00:19,07:00:19,1663,2,,,,105.5,0
15283020,07:01:09,07:01:09,1664,3,,,,364.08,0
15283020,07:02:24,07:02:24,1665,4,,,,737.1,0
15283020,07:03:00,07:03:00,1666,5,,,,941.54,
15283020,07:04:04,07:04:04,1525,6,,,,1356.03,0
15283020,07:04:43,07:04:43,1526,7,,,,1584.03,0
15283020,07:05:05,07:05:05,1527,8,,,,1724.75,0
15283020,07:06:02,07:06:02,1528,9,,,,2141.6,0
15283020,07:06:29,07:06:29,1529,10,,,,2346.87,0
15283020,07:07:01,07:07:01,1530,11,,,,2551.25,0
15283020,07:07:26,07:07:26,1531,12,,,,2749.35,0
15283020,07:08:04,07:08:04,1532,13,,,,2997.33,0
15283020,07:08:34,07:08:34,1533,14,,,,3202.95,0
15283020,07:09:00,07:09:00,1534,15,,,,3339.99,
15283020,07:09:51,07:09:51,1535,16,,,,3568.68,0
15283020,07:10:29,07:10:29,1536,17,,,,3771.45,0
15283020,07:11:11,07:11:11,1537,18,,,,3967.96,0
15283020,07:11:33,07:11:33,1538,19,,,,4073.72,0
15283020,07:12:38,07:12:38,1539,20,,,,4392.3,0
15283020,07:13:34,07:13:34,9473,21,,,,4689.43,0
15283020,07:14:15,07:14:15,1541,22,,,,4906.52,0
15283020,07:15:14,07:15:14,1542,23,,,,5130.59,0
15283020,07:16:17,07:16:17,1543,24,,,,5477.51,0
15283020,07:17:13,07:17:13,1544,25,,,,5800.44,0
15283020,07:18:04,07:18:04,1545,26,,,,6079.97,0
15283020,07:19:00,07:19:00,1546,27,,,,6331.9,
15283020,07:21:02,07:21:02,3192,28,,,,6716.1,0
15283020,07:23:12,07:23:12,3193,29,,,,7207.87,0
15283020,07:24:18,07:24:18,3194,30,,,,7389.69,0
15283020,07:26:02,07:26:02,3195,31,,,,7741.88,0
15283020,07:26:47,07:26:47,3196,32,,,,7848.16,0
15283020,07:27:42,07:27:42,3197,33,,,,7983.94,0
15283020,07:28:56,07:28:56,3198,34,,,,8192.17,0
15283020,07:32:05,07:32:05,9467,35,,,,8732.34,0
15283020,07:35:00,07:35:00,1493,36,,1,,9511.08,
15283030,07:00:00,07:00:00,10521,1,,,1,0,
15283030,07:00:19,07:00:19,1663,2,,,,105.5,0
15283030,07:01:09,07:01:09,1664,3,,,,364.08,0
15283030,07:02:24,07:02:24,1665,4,,,,737.1,0
15283030,07:03:00,07:03:00,1666,5,,,,941.54,
15283030,07:04:04,07:04:04,1525,6,,,,1356.03,0
15283030,07:04:43,07:04:43,1526,7,,,,1584.03,0
15283030,07:05:05,07:05:05,1527,8,,,,1724.75,0
15283030,07:06:02,07:06:02,1528,9,,,,2141.6,0
15283030,07:06:29,07:06:29,1529,10,,,,2346.87,0
15283030,07:07:01,07:07:01,1530,11,,,,2551.25,0
15283030,07:07:26,07:07:26,1531,12,,,,2749.35,0
15283030,07:08:04,07:08:04,1532,13,,,,2997.33,0
15283030,07:08:34,07:08:34,1533,14,,,,3202.95,0
15283030,07:09:00,07:09:00,1534,15,,,,3339.99,
15283030,07:09:51,07:09:51,1535,16,,,,3568.68,0
15283030,07:10:29,07:10:29,1536,17,,,,3771.45,0
15283030,07:11:11,07:11:11,1537,18,,,,3967.96,0
15283030,07:11:33,07:11:33,1538,19,,,,4073.72,0
15283030,07:12:38,07:12:38,1539,20,,,,4392.3,0
15283030,07:13:34,07:13:34,9473,21,,,,4689.43,0
15283030,07:14:15,07:14:15,1541,22,,,,4906.52,0
15283030,07:15:14,07:15:14,1542,23,,,,5130.59,0
15283030,07:16:17,07:16:17,1543,24,,,,5477.51,0
15283030,07:17:13,07:17:13,1544,25,,,,5800.44,0
15283030,07:18:04,07:18:04,1545,26,,,,6079.97,0
15283030,07:19:00,07:19:00,1546,27,,,,6331.9,
15283030,07:21:02,07:21:02,3192,28,,,,6716.1,0
15283030,07:23:12,07:23:12,3193,29,,,,7207.87,0
15283030,07:24:18,07:24:18,3194,30,,,,7389.69,0
15283030,07:26:02,07:26:02,3195,31,,,,7741.88,0
15283030,07:26:47,07:26:47,3196,32,,,,7848.16,0
15283030,07:27:42,07:27:42,3197,33,,,,7983.94,0
15283030,07:28:56,07:28:56,3198,34,,,,8192.17,0
15283030,07:32:05,07:32:05,9467,35,,,,8732.34,0
15283030,07:35:00,07:35:00,1493,36,,1,,9511.08,
15283040,07:00:00,07:00:00,10521,1,,,1,0,
15283040,07:00:19,07:00:19,1663,2,,,,105.5,0
15283040,07:01:09,07:01:09,1664,3,,,,364.08,0
15283040,07:02:24,07:02:24,1665,4,,,,737.1,0
15283040,07:03:00,07:03:00,1666,5,,,,941.54,
15283040,07:04:04,07:04:04,1525,6,,,,1356.03,0
15283040,07:04:43,07:04:43,1526,7,,,,1584.03,0
15283040,07:05:05,07:05:05,1527,8,,,,1724.75,0
15283040,07:06:02,07:06:02,1528,9,,,,2141.6,0
15283040,07:06:29,07:06:29,1529,10,,,,2346.87,0
15283040,07:07:01,07:07:01,1530,11,,,,2551.25,0
15283040,07:07:26,07:07:26,1531,12,,,,2749.35,0
15283040,07:08:04,07:08:04,1532,13,,,,2997.33,0
15283040,07:08:34,07:08:34,1533,14,,,,3202.95,0
15283040,07:09:00,07:09:00,1534,15,,,,3339.99,
15283040,07:09:51,07:09:51,1535,16,,,,3568.68,0
15283040,07:10:29,07:10:29,1536,17,,,,3771.45,0
15283040,07:11:11,07:11:11,1537,18,,,,3967.96,0
15283040,07:11:33,07:11:33,1538,19,,,,4073.72,0
15283040,07:12:38,07:12:38,1539,20,,,,4392.3,0
15283040,07:13:34,07:13:34,9473,21,,,,4689.43,0
15283040,07:14:15,07:14:15,1541,22,,,,4906.52,0
15283040,07:15:14,07:15:14,1542,23,,,,5130.59,0
15283040,07:16:17,07:16:17,1543,24,,,,5477.51,0
15283040,07:17:13,07:17:13,1544,25,,,,5800.44,0
15283040,07:18:04,07:18:04,1545,26,,,,6079.97,0
15283040,07:19:00,07:19:00,1546,27,,,,6331.9,
15283040,07:21:02,07:21:02,3192,28,,,,6716.1,0
15283040,07:23:12,07:23:12,3193,29,,,,7207.87,0
15283040,07:24:18,07:24:18,3194,30,,,,7389.69,0
15283040,07:26:02,07:26:02,3195,31,,,,7741.88,0
15283040,07:26:47,07:26:47,3196,32,,,,7848.16,0
15283040,07:27:42,07:27:42,3197,33,,,,7983.94,0
15283040,07:28:56,07:28:56,3198,34,,,,8192.17,0
15283040,07:32:05,07:32:05,9467,35,,,,8732.34,0
15283040,07:35:00,07:35:00,1493,36,,1,,9511.08,
15283050,07:00:00,07:00:00,10521,1,,,1,0,
15283050,07:00:19,07:00:19,1663,2,,,,105.5,0
15283050,07:01:09,07:01:09,1664,3,,,,364.08,0
15283050,07:02:24,07:02:24,1665,4,,,,737.1,0
15283050,07:03:00,07:03:00,1666,5,,,,941.54,
15283050,07:04:04,07:04:04,1525,6,,,,1356.03,0
15283050,07:04:43,07:04:43,1526,7,,,,1584.03,0
15283050,07:05:05,07:05:05,1527,8,,,,1724.75,0
15283050,07:06:02,07:06:02,1528,9,,,,2141.6,0
15283050,07:06:29,07:06:29,1529,10,,,,2346.87,0
15283050,07:07:01,07:07:01,1530,11,,,,2551.25,0
15283050,07:07:26,07:07:26,1531,12,,,,2749.35,0
15283050,07:08:04,07:08:04,1532,13,,,,2997.33,0
15283050,07:08:34,07:08:34,1533,14,,,,3202.95,0
15283050,07:09:00,07:09:00,1534,15,,,,3339.99,
15283050,07:09:51,07:09:51,1535,16,,,,3568.68,0
15283050,07:10:29,07:10:29,1536,17,,,,3771.45,0
15283050,07:11:11,07:11:11,1537,18,,,,3967.96,0
15283050,07:11:33,07:11:33,1538,19,,,,4073.72,0
15283050,07:12:38,07:12:38,1539,20,,,,4392.3,0
15283050,07:13:34,07:13:34,9473,21,,,,4689.43,0
15283050,07:14:15,07:14:15,1541,22,,,,4906.52,0
15283050,07:15:14,07:15:14,1542,23,,,,5130.59,0
15283050,07:16:17,07:16:17,1543,24,,,,5477.51,0
15283050,07:17:13,07:17:13,1544,25,,,,5800.44,0
15283050,07:18:04,07:18:04,1545,26,,,,6079.97,0
15283050,07:19:00,07:19:00,1546,27,,,,6331.9,
15283050,07:21:02,07:21:02,3192,28,,,,6716.1,0
15283050,07:23:12,07:23:12,3193,29,,,,7207.87,0
15283050,07:24:18,07:24:18,3194,30,,,,7389.69,0
15283050,07:26:02,07:26:02,3195,31,,,,7741.88,0
15283050,07:26:47,07:26:47,3196,32,,,,7848.16,0
15283050,07:27:42,07:27:42,3197,33,,,,7983.94,0
15283050,07:28:56,07:28:56,3198,34,,,,8192.17,0
15283050,07:32:05,07:32:05,9467,35,,,,8732.34,0
15283050,07:35:00,07:35:00,1493,36,,1,,9511.08,
15283060,07:00:00,07:00:00,10521,1,,,1,0,
15283060,07:00:19,07:00:19,1663,2,,,,105.5,0
15283060,07:01:09,07:01:09,1664,3,,,,364.08,0
15283060,07:02:24,07:02:24,1665,4,,,,737.1,0
15283060,07:03:00,07:03:00,1666,5,,,,941.54,
15283060,07:04:04,07:04:04,1525,6,,,,1356.03,0
15283060,07:04:43,07:04:43,1526,7,,,,1584.03,0
15283060,07:05:05,07:05:05,1527,8,,,,1724.75,0
15283060,07:06:02,07:06:02,1528,9,,,,2141.6,0
15283060,07:06:29,07:06:29,1529,10,,,,2346.87,0
15283060,07:07:01,07:07:01,1530,11,,,,2551.25,0
15283060,07:07:26,07:07:26,1531,12,,,,2749.35,0
15283060,07:08:04,07:08:04,1532,13,,,,2997.33,0
15283060,07:08:34,07:08:34,1533,14,,,,3202.95,0
15283060,07:09:00,07:09:00,1534,15,,,,3339.99,
15283060,07:09:51,07:09:51,1535,16,,,,3568.68,0
15283060,07:10:29,07:10:29,1536,17,,,,3771.45,0
15283060,07:11:11,07:11:11,1537,18,,,,3967.96,0
15283060,07:11:33,07:11:33,1538,19,,,,4073.72,0
15283060,07:12:38,07:12:38,1539,20,,,,4392.3,0
15283060,07:13:34,07:13:34,9473,21,,,,4689.43,0
15283060,07:14:15,07:14:15,1541,22,,,,4906.52,0
15283060,07:15:14,07:15:14,1542,23,,,,5130.59,0
15283060,07:16:17,07:16:17,1543,24,,,,5477.51,0
15283060,07:17:13,07:17:13,1544,25,,,,5800.44,0
15283060,07:18:04,07:18:04,1545,26,,,,6079.97,0
15283060,07:19:00,07:19:00,1546,27,,,,6331.9,
15283060,07:21:02,07:21:02,3192,28,,,,6716.1,0
15283060,07:23:12,07:23:12,3193,29,,,,7207.87,0
15283060,07:24:18,07:24:18,3194,30,,,,7389.69,0
15283060,07:26:02,07:26:02,3195,31,,,,7741.88,0
15283060,07:26:47,07:26:47,3196,32,,,,7848.16,0
15283060,07:27:42,07:27:42,3197,33,,,,7983.94,0
15283060,07:28:56,07:28:56,3198,34,,,,8192.17,0
15283060,07:32:05,07:32:05,9467,35,,,,8732.34,0
15283060,07:35:00,07:35:00,1493,36,,1,,9511.08,
15292100,07:30:00,07:30:00,10521,1,,,1,0,
15292100,07:30:19,07:30:19,1663,2,,,,105.5,0
15292100,07:31:09,07:31:09,1664,3,,,,364.08,0
15292100,07:32:24,07:32:24,1665,4,,,,737.1,0
15292100,07:33:00,07:33:00,1666,5,,,,941.54,
15292100,07:34:04,07:34:04,1525,6,,,,1356.03,0
15292100,07:34:43,07:34:43,1526,7,,,,1584.03,0
15292100,07:35:05,07:35:05,1527,8,,,,1724.75,0
15292100,07:36:02,07:36:02,1528,9,,,,2141.6,0
15292100,07:36:29,07:36:29,1529,10,,,,2346.87,0
15292100,07:37:01,07:37:01,1530,11,,,,2551.25,0
15292100,07:37:26,07:37:26,1531,12,,,,2749.35,0
15292100,07:38:04,07:38:04,1532,13,,,,2997.33,0
15292100,07:38:34,07:38:34,1533,14,,,,3202.95,0
15292100,07:39:00,07:39:00,1534,15,,,,3339.99,
15292100,07:39:51,07:39:51,1535,16,,,,3568.68,0
15292100,07:40:29,07:40:29,1536,17,,,,3771.45,0
15292100,07:41:11,07:41:11,1537,18,,,,3967.96,0
15292100,07:41:33,07:41:33,1538,19,,,,4073.72,0
15292100,07:42:38,07:42:38,1539,20,,,,4392.3,0
15292100,07:43:34,07:43:34,9473,21,,,,4689.43,0
15292100,07:44:15,07:44:15,1541,22,,,,4906.52,0
15292100,07:45:14,07:45:14,1542,23,,,,5130.59,0
15292100,07:46:17,07:46:17,1543,24,,,,5477.51,0
15292100,07:47:13,07:47:13,1544,25,,,,5800.44,0
15292100,07:48:04,07:48:04,1545,26,,,,6079.97,0
15292100,07:49:00,07:49:00,1546,27,,,,6331.9,
15292100,07:51:02,07:51:02,3192,28,,,,6716.1,0
15292100,07:53:12,07:53:12,3193,29,,,,7207.87,0
15292100,07:54:18,07:54:18,3194,30,,,,7389.69,0
15292100,07:56:02,07:56:02,3195,31,,,,7741.88,0
15292100,07:56:47,07:56:47,3196,32,,,,7848.16,0
15292100,07:57:42,07:57:42,3197,33,,,,7983.94,0
15292100,07:58:56,07:58:56,3198,34,,,,8192.17,0
15292100,08:02:05,08:02:05,9467,35,,,,8732.34,0
15292100,08:05:00,08:05:00,1493,36,,1,,9511.08,
15326090,19:03:00,19:03:00,10521,1,,,1,0,
15326090,19:03:25,19:03:25,1663,2,,,,105.5,0
15326090,19:04:32,19:04:32,1664,3,,,,364.08,0
15326090,19:06:12,19:06:12,1665,4,,,,737.1,0
15326090,19:07:00,19:07:00,1666,5,,,,941.54,
15326090,19:07:53,19:07:53,1525,6,,,,1356.03,0
15326090,19:08:26,19:08:26,1526,7,,,,1584.03,0
15326090,19:08:44,19:08:44,1527,8,,,,1724.75,0
15326090,19:09:32,19:09:32,1528,9,,,,2141.6,0
15326090,19:09:54,19:09:54,1529,10,,,,2346.87,0
15326090,19:10:21,19:10:21,1530,11,,,,2551.25,0
15326090,19:10:42,19:10:42,1531,12,,,,2749.35,0
15326090,19:11:13,19:11:13,1532,13,,,,2997.33,0
15326090,19:11:39,19:11:39,1533,14,,,,3202.95,0
15326090,19:12:00,19:12:00,1534,15,,,,3339.99,
15326090,19:12:30,19:12:30,1535,16,,,,3568.68,0
15326090,19:12:53,19:12:53,1536,17,,,,3771.45,0
15326090,19:13:18,19:13:18,1537,18,,,,3967.96,0
15326090,19:13:31,19:13:31,1538,19,,,,4073.72,0
15326090,19:14:11,19:14:11,1539,20,,,,4392.3,0
15326090,19:14:44,19:14:44,9473,21,,,,4689.43,0
15326090,19:15:09,19:15:09,1541,22,,,,4906.52,0
15326090,19:15:44,19:15:44,1542,23,,,,5130.59,0
15326090,19:16:22,19:16:22,1543,24,,,,5477.51,0
15326090,19:16:55,19:16:55,1544,25,,,,5800.44,0
15326090,19:17:26,19:17:26,1545,26,,,,6079.97,0
15326090,19:18:00,19:18:00,1546,27,,,,6331.9,
15326090,19:19:16,19:19:16,3192,28,,,,6716.1,0
15326090,19:20:37,19:20:37,3193,29,,,,7207.87,0
15326090,19:21:19,19:21:19,3194,30,,,,7389.69,0
15326090,19:22:24,19:22:24,3195,31,,,,7741.88,0
15326090,19:22:51,19:22:51,3196,32,,,,7848.16,0
15326090,19:23:26,19:23:26,3197,33,,,,7983.94,0
15326090,19:24:12,19:24:12,3198,34,,,,8192.17,0
15326090,19:26:11,19:26:11,9467,35,,,,8732.34,0
15326090,19:28:00,19:28:00,1493,36,,1,,9511.08,
15470020,17:01:00,17:01:00,10521,1,,,1,0,
15470020,17:01:19,17:01:19,1663,2,,,,105.5,0
15470020,17:02:09,17:02:09,1664,3,,,,364.08,0
15470020,17:03:24,17:03:24,1665,4,,,,737.1,0
15470020,17:04:00,17:04:00,1666,5,,,,941.54,
15470020,17:05:04,17:05:04,1525,6,,,,1356.03,0
15470020,17:05:43,17:05:43,1526,7,,,,1584.03,0
15470020,17:06:05,17:06:05,1527,8,,,,1724.75,0
15470020,17:07:02,17:07:02,1528,9,,,,2141.6,0
15470020,17:07:29,17:07:29,1529,10,,,,2346.87,0
15470020,17:08:01,17:08:01,1530,11,,,,2551.25,0
15470020,17:08:26,17:08:26,1531,12,,,,2749.35,0
15470020,17:09:04,17:09:04,1532,13,,,,2997.33,0
15470020,17:09:34,17:09:34,1533,14,,,,3202.95,0
15470020,17:10:00,17:10:00,1534,15,,,,3339.99,
15470020,17:10:51,17:10:51,1535,16,,,,3568.68,0
15470020,17:11:29,17:11:29,1536,17,,,,3771.45,0
15470020,17:12:11,17:12:11,1537,18,,,,3967.96,0
15470020,17:12:33,17:12:33,1538,19,,,,4073.72,0
15470020,17:13:38,17:13:38,1539,20,,,,4392.3,0
15470020,17:14:34,17:14:34,9473,21,,,,4689.43,0
15470020,17:15:15,17:15:15,1541,22,,,,4906.52,0
15470020,17:16:14,17:16:14,1542,23,,,,5130.59,0
15470020,17:17:17,17:17:17,1543,24,,,,5477.51,0
15470020,17:18:13,17:18:13,1544,25,,,,5800.44,0
15470020,17:19:04,17:19:04,1545,26,,,,6079.97,0
15470020,17:20:00,17:20:00,1546,27,,,,6331.9,
15470020,17:21:54,17:21:54,3192,28,,,,6716.1,0
15470020,17:23:56,17:23:56,3193,29,,,,7207.87,0
15470020,17:24:58,17:24:58,3194,30,,,,7389.69,0
15470020,17:26:36,17:26:36,3195,31,,,,7741.88,0
15470020,17:27:17,17:27:17,3196,32,,,,7848.16,0
15470020,17:28:09,17:28:09,3197,33,,,,7983.94,0
15470020,17:29:19,17:29:19,3198,34,,,,8192.17,0
15470020,17:32:16,17:32:16,9467,35,,,,8732.34,0
15470020,17:35:00,17:35:00,1493,36,,1,,9511.08,
15470030,17:01:00,17:01:00,10521,1,,,1,0,
15470030,17:01:19,17:01:19,1663,2,,,,105.5,0
15470030,17:02:09,17:02:09,1664,3,,,,364.08,0
15470030,17:03:24,17:03:24,1665,4,,,,737.1,0
15470030,17:04:00,17:04:00,1666,5,,,,941.54,
15470030,17:05:04,17:05:04,1525,6,,,,1356.03,0
15470030,17:05:43,17:05:43,1526,7,,,,1584.03,0
15470030,17:06:05,17:06:05,1527,8,,,,1724.75,0
15470030,17:07:02,17:07:02,1528,9,,,,2141.6,0
15470030,17:07:29,17:07:29,1529,10,,,,2346.87,0
15470030,17:08:01,17:08:01,1530,11,,,,2551.25,0
15470030,17:08:26,17:08:26,1531,12,,,,2749.35,0
15470030,17:09:04,17:09:04,1532,13,,,,2997.33,0
15470030,17:09:34,17:09:34,1533,14,,,,3202.95,0
15470030,17:10:00,17:10:00,1534,15,,,,3339.99,
15470030,17:10:51,17:10:51,1535,16,,,,3568.68,0
15470030,17:11:29,17:11:29,1536,17,,,,3771.45,0
15470030,17:12:11,17:12:11,1537,18,,,,3967.96,0
15470030,17:12:33,17:12:33,1538,19,,,,4073.72,0
15470030,17:13:38,17:13:38,1539,20,,,,4392.3,0
15470030,17:14:34,17:14:34,9473,21,,,,4689.43,0
15470030,17:15:15,17:15:15,1541,22,,,,4906.52,0
15470030,17:16:14,17:16:14,1542,23,,,,5130.59,0
15470030,17:17:17,17:17:17,1543,24,,,,5477.51,0
15470030,17:18:13,17:18:13,1544,25,,,,5800.44,0
15470030,17:19:04,17:19:04,1545,26,,,,6079.97,0
15470030,17:20:00,17:20:00,1546,27,,,,6331.9,
15470030,17:21:54,17:21:54,3192,28,,,,6716.1,0
15470030,17:23:56,17:23:56,3193,29,,,,7207.87,0
15470030,17:24:58,17:24:58,3194,30,,,,7389.69,0
15470030,17:26:36,17:26:36,3195,31,,,,7741.88,0
15470030,17:27:17,17:27:17,3196,32,,,,7848.16,0
15470030,17:28:09,17:28:09,3197,33,,,,7983.94,0
15470030,17:29:19,17:29:19,3198,34,,,,8192.17,0
15470030,17:32:16,17:32:16,9467,35,,,,8732.34,0
15470030,17:35:00,17:35:00,1493,36,,1,,9511.08,
15470040,17:01:00,17:01:00,10521,1,,,1,0,
15470040,17:01:19,17:01:19,1663,2,,,,105.5,0
15470040,17:02:09,17:02:09,1664,3,,,,364.08,0
15470040,17:03:24,17:03:24,1665,4,,,,737.1,0
15470040,17:04:00,17:04:00,1666,5,,,,941.54,
15470040,17:05:04,17:05:04,1525,6,,,,1356.03,0
15470040,17:05:43,17:05:43,1526,7,,,,1584.03,0
15470040,17:06:05,17:06:05,1527,8,,,,1724.75,0
15470040,17:07:02,17:07:02,1528,9,,,,2141.6,0
15470040,17:07:29,17:07:29,1529,10,,,,2346.87,0
15470040,17:08:01,17:08:01,1530,11,,,,2551.25,0
15470040,17:08:26,17:08:26,1531,12,,,,2749.35,0
15470040,17:09:04,17:09:04,1532,13,,,,2997.33,0
15470040,17:09:34,17:09:34,1533,14,,,,3202.95,0
15470040,17:10:00,17:10:00,1534,15,,,,3339.99,
15470040,17:10:51,17:10:51,1535,16,,,,3568.68,0
15470040,17:11:29,17:11:29,1536,17,,,,3771.45,0
15470040,17:12:11,17:12:11,1537,18,,,,3967.96,0
15470040,17:12:33,17:12:33,1538,19,,,,4073.72,0
15470040,17:13:38,17:13:38,1539,20,,,,4392.3,0
15470040,17:14:34,17:14:34,9473,21,,,,4689.43,0
15470040,17:15:15,17:15:15,1541,22,,,,4906.52,0
15470040,17:16:14,17:16:14,1542,23,,,,5130.59,0
15470040,17:17:17,17:17:17,1543,24,,,,5477.51,0
15470040,17:18:13,17:18:13,1544,25,,,,5800.44,0
15470040,17:19:04,17:19:04,1545,26,,,,6079.97,0
15470040,17:20:00,17:20:00,1546,27,,,,6331.9,
15470040,17:21:54,17:21:54,3192,28,,,,6716.1,0
15470040,17:23:56,17:23:56,3193,29,,,,7207.87,0
15470040,17:24:58,17:24:58,3194,30,,,,7389.69,0
15470040,17:26:36,17:26:36,3195,31,,,,7741.88,0
15470040,17:27:17,17:27:17,3196,32,,,,7848.16,0
15470040,17:28:09,17:28:09,3197,33,,,,7983.94,0
15470040,17:29:19,17:29:19,3198,34,,,,8192.17,0
15470040,17:32:16,17:32:16,9467,35,,,,8732.34,0
15470040,17:35:00,17:35:00,1493,36,,1,,9511.08,
15470050,17:01:00,17:01:00,10521,1,,,1,0,
15470050,17:01:19,17:01:19,1663,2,,,,105.5,0
15470050,17:02:09,17:02:09,1664,3,,,,364.08,0
15470050,17:03:24,17:03:24,1665,4,,,,737.1,0
15470050,17:04:00,17:04:00,1666,5,,,,941.54,
15470050,17:05:04,17:05:04,1525,6,,,,1356.03,0
15470050,17:05:43,17:05:43,1526,7,,,,1584.03,0
15470050,17:06:05,17:06:05,1527,8,,,,1724.75,0
15470050,17:07:02,17:07:02,1528,9,,,,2141.6,0
15470050,17:07:29,17:07:29,1529,10,,,,2346.87,0
15470050,17:08:01,17:08:01,1530,11,,,,2551.25,0
15470050,17:08:26,17:08:26,1531,12,,,,2749.35,0
15470050,17:09:04,17:09:04,1532,13,,,,2997.33,0
15470050,17:09:34,17:09:34,1533,14,,,,3202.95,0
15470050,17:10:00,17:10:00,1534,15,,,,3339.99,
15470050,17:10:51,17:10:51,1535,16,,,,3568.68,0
15470050,17:11:29,17:11:29,1536,17,,,,3771.45,0
15470050,17:12:11,17:12:11,1537,18,,,,3967.96,0
15470050,17:12:33,17:12:33,1538,19,,,,4073.72,0
15470050,17:13:38,17:13:38,1539,20,,,,4392.3,0
15470050,17:14:34,17:14:34,9473,21,,,,4689.43,0
15470050,17:15:15,17:15:15,1541,22,,,,4906.52,0
15470050,17:16:14,17:16:14,1542,23,,,,5130.59,0
15470050,17:17:17,17:17:17,1543,24,,,,5477.51,0
15470050,17:18:13,17:18:13,1544,25,,,,5800.44,0
15470050,17:19:04,17:19:04,1545,26,,,,6079.97,0
15470050,17:20:00,17:20:00,1546,27,,,,6331.9,
15470050,17:21:54,17:21:54,3192,28,,,,6716.1,0
15470050,17:23:56,17:23:56,3193,29,,,,7207.87,0
15470050,17:24:58,17:24:58,3194,30,,,,7389.69,0
15470050,17:26:36,17:26:36,3195,31,,,,7741.88,0
15470050,17:27:17,17:27:17,3196,32,,,,7848.16,0
15470050,17:28:09,17:28:09,3197,33,,,,7983.94,0
15470050,17:29:19,17:29:19,3198,34,,,,8192.17,0
15470050,17:32:16,17:32:16,9467,35,,,,8732.34,0
15470050,17:35:00,17:35:00,1493,36,,1,,9511.08,
15470060,17:01:00,17:01:00,10521,1,,,1,0,
15470060,17:01:19,17:01:19,1663,2,,,,105.5,0
15470060,17:02:09,17:02:09,1664,3,,,,364.08,0
15470060,17:03:24,17:03:24,1665,4,,,,737.1,0
15470060,17:04:00,17:04:00,1666,5,,,,941.54,
15470060,17:05:04,17:05:04,1525,6,,,,1356.03,0
15470060,17:05:43,17:05:43,1526,7,,,,1584.03,0
15470060,17:06:05,17:06:05,1527,8,,,,1724.75,0
15470060,17:07:02,17:07:02,1528,9,,,,2141.6,0
15470060,17:07:29,17:07:29,1529,10,,,,2346.87,0
15470060,17:08:01,17:08:01,1530,11,,,,2551.25,0
15470060,17:08:26,17:08:26,1531,12,,,,2749.35,0
15470060,17:09:04,17:09:04,1532,13,,,,2997.33,0
15470060,17:09:34,17:09:34,1533,14,,,,3202.95,0
15470060,17:10:00,17:10:00,1534,15,,,,3339.99,
15470060,17:10:51,17:10:51,1535,16,,,,3568.68,0
15470060,17:11:29,17:11:29,1536,17,,,,3771.45,0
15470060,17:12:11,17:12:11,1537,18,,,,3967.96,0
15470060,17:12:33,17:12:33,1538,19,,,,4073.72,0
15470060,17:13:38,17:13:38,1539,20,,,,4392.3,0
15470060,17:14:34,17:14:34,9473,21,,,,4689.43,0
15470060,17:15:15,17:15:15,1541,22,,,,4906.52,0
15470060,17:16:14,17:16:14,1542,23,,,,5130.59,0
15470060,17:17:17,17:17:17,1543,24,,,,5477.51,0
15470060,17:18:13,17:18:13,1544,25,,,,5800.44,0
15470060,17:19:04,17:19:04,1545,26,,,,6079.97,0
15470060,17:20:00,17:20:00,1546,27,,,,6331.9,
15470060,17:21:54,17:21:54,3192,28,,,,6716.1,0
15470060,17:23:56,17:23:56,3193,29,,,,7207.87,0
15470060,17:24:58,17:24:58,3194,30,,,,7389.69,0
15470060,17:26:36,17:26:36,3195,31,,,,7741.88,0
15470060,17:27:17,17:27:17,3196,32,,,,7848.16,0
15470060,17:28:09,17:28:09,3197,33,,,,7983.94,0
15470060,17:29:19,17:29:19,3198,34,,,,8192.17,0
15470060,17:32:16,17:32:16,9467,35,,,,8732.34,0
15470060,17:35:00,17:35:00,1493,36,,1,,9511.08,
15566100,14:59:00,14:59:00,10521,1,,,1,0,
15566100,14:59:19,14:59:19,1663,2,,,,105.5,0
15566100,15:00:09,15:00:09,1664,3,,,,364.08,0
15566100,15:01:24,15:01:24,1665,4,,,,737.1,0
15566100,15:02:00,15:02:00,1666,5,,,,941.54,
15566100,15:03:04,15:03:04,1525,6,,,,1356.03,0
15566100,15:03:43,15:03:43,1526,7,,,,1584.03,0
15566100,15:04:05,15:04:05,1527,8,,,,1724.75,0
15566100,15:05:02,15:05:02,1528,9,,,,2141.6,0
15566100,15:05:29,15:05:29,1529,10,,,,2346.87,0
15566100,15:06:01,15:06:01,1530,11,,,,2551.25,0
15566100,15:06:26,15:06:26,1531,12,,,,2749.35,0
15566100,15:07:04,15:07:04,1532,13,,,,2997.33,0
15566100,15:07:34,15:07:34,1533,14,,,,3202.95,0
15566100,15:08:00,15:08:00,1534,15,,,,3339.99,
15566100,15:08:51,15:08:51,1535,16,,,,3568.68,0
15566100,15:09:29,15:09:29,1536,17,,,,3771.45,0
15566100,15:10:11,15:10:11,1537,18,,,,3967.96,0
15566100,15:10:33,15:10:33,1538,19,,,,4073.72,0
15566100,15:11:38,15:11:38,1539,20,,,,4392.3,0
15566100,15:12:34,15:12:34,9473,21,,,,4689.43,0
15566100,15:13:15,15:13:15,1541,22,,,,4906.52,0
15566100,15:14:14,15:14:14,1542,23,,,,5130.59,0
15566100,15:15:17,15:15:17,1543,24,,,,5477.51,0
15566100,15:16:13,15:16:13,1544,25,,,,5800.44,0
15566100,15:17:04,15:17:04,1545,26,,,,6079.97,0
15566100,15:18:00,15:18:00,1546,27,,,,6331.9,
15566100,15:19:47,15:19:47,3192,28,,,,6716.1,0
15566100,15:21:40,15:21:40,3193,29,,,,7207.87,0
15566100,15:22:38,15:22:38,3194,30,,,,7389.69,0
15566100,15:24:09,15:24:09,3195,31,,,,7741.88,0
15566100,15:24:48,15:24:48,3196,32,,,,7848.16,0
15566100,15:25:37,15:25:37,3197,33,,,,7983.94,0
15566100,15:26:42,15:26:42,3198,34,,,,8192.17,0
15566100,15:29:27,15:29:27,9467,35,,,,8732.34,0
15566100,15:32:00,15:32:00,1493,36,,1,,9511.08,
15603100,12:27:00,12:27:00,10521,1,,,1,0,
15603100,12:27:12,12:27:12,1663,2,,,,105.5,0
15603100,12:27:46,12:27:46,1664,3,,,,364.08,0
15603100,12:28:36,12:28:36,1665,4,,,,737.1,0
15603100,12:29:00,12:29:00,1666,5,,,,941.54,
15603100,12:29:53,12:29:53,1525,6,,,,1356.03,0
15603100,12:30:26,12:30:26,1526,7,,,,1584.03,0
15603100,12:30:44,12:30:44,1527,8,,,,1724.75,0
15603100,12:31:32,12:31:32,1528,9,,,,2141.6,0
15603100,12:31:54,12:31:54,1529,10,,,,2346.87,0
15603100,12:32:21,12:32:21,1530,11,,,,2551.25,0
15603100,12:32:42,12:32:42,1531,12,,,,2749.35,0
15603100,12:33:13,12:33:13,1532,13,,,,2997.33,0
15603100,12:33:39,12:33:39,1533,14,,,,3202.95,0
15603100,12:34:00,12:34:00,1534,15,,,,3339.99,
15603100,12:34:51,12:34:51,1535,16,,,,3568.68,0
15603100,12:35:29,12:35:29,1536,17,,,,3771.45,0
15603100,12:36:11,12:36:11,1537,18,,,,3967.96,0
15603100,12:36:33,12:36:33,1538,19,,,,4073.72,0
15603100,12:37:38,12:37:38,1539,20,,,,4392.3,0
15603100,12:38:34,12:38:34,9473,21,,,,4689.43,0
15603100,12:39:15,12:39:15,1541,22,,,,4906.52,0
15603100,12:40:14,12:40:14,1542,23,,,,5130.59,0
15603100,12:41:17,12:41:17,1543,24,,,,5477.51,0
15603100,12:42:13,12:42:13,1544,25,,,,5800.44,0
15603100,12:43:04,12:43:04,1545,26,,,,6079.97,0
15603100,12:44:00,12:44:00,1546,27,,,,6331.9,
15603100,12:45:39,12:45:39,3192,28,,,,6716.1,0
15603100,12:47:24,12:47:24,3193,29,,,,7207.87,0
15603100,12:48:18,12:48:18,3194,30,,,,7389.69,0
15603100,12:49:43,12:49:43,3195,31,,,,7741.88,0
15603100,12:50:19,12:50:19,3196,32,,,,7848.16,0
15603100,12:51:04,12:51:04,3197,33,,,,7983.94,0
15603100,12:52:04,12:52:04,3198,34,,,,8192.17,0
15603100,12:54:38,12:54:38,9467,35,,,,8732.34,0
15603100,12:57:00,12:57:00,1493,36,,1,,9511.08,
1567020,11:27:00,11:27:00,10521,1,,,1,0,
1567020,11:27:12,11:27:12,1663,2,,,,105.5,0
1567020,11:27:46,11:27:46,1664,3,,,,364.08,0
1567020,11:28:36,11:28:36,1665,4,,,,737.1,0
1567020,11:29:00,11:29:00,1666,5,,,,941.54,
1567020,11:29:53,11:29:53,1525,6,,,,1356.03,0
1567020,11:30:26,11:30:26,1526,7,,,,1584.03,0
1567020,11:30:44,11:30:44,1527,8,,,,1724.75,0
1567020,11:31:32,11:31:32,1528,9,,,,2141.6,0
1567020,11:31:54,11:31:54,1529,10,,,,2346.87,0
1567020,11:32:21,11:32:21,1530,11,,,,2551.25,0
1567020,11:32:42,11:32:42,1531,12,,,,2749.35,0
1567020,11:33:13,11:33:13,1532,13,,,,2997.33,0
1567020,11:33:39,11:33:39,1533,14,,,,3202.95,0
1567020,11:34:00,11:34:00,1534,15,,,,3339.99,
1567020,11:34:51,11:34:51,1535,16,,,,3568.68,0
1567020,11:35:29,11:35:29,1536,17,,,,3771.45,0
1567020,11:36:11,11:36:11,1537,18,,,,3967.96,0
1567020,11:36:33,11:36:33,1538,19,,,,4073.72,0
1567020,11:37:38,11:37:38,1539,20,,,,4392.3,0
1567020,11:38:34,11:38:34,9473,21,,,,4689.43,0
1567020,11:39:15,11:39:15,1541,22,,,,4906.52,0
1567020,11:40:14,11:40:14,1542,23,,,,5130.59,0
1567020,11:41:17,11:41:17,1543,24,,,,5477.51,0
1567020,11:42:13,11:42:13,1544,25,,,,5800.44,0
1567020,11:43:04,11:43:04,1545,26,,,,6079.97,0
1567020,11:44:00,11:44:00,1546,27,,,,6331.9,
1567020,11:45:39,11:45:39,3192,28,,,,6716.1,0
1567020,11:47:24,11:47:24,3193,29,,,,7207.87,0
1567020,11:48:18,11:48:18,3194,30,,,,7389.69,0
1567020,11:49:43,11:49:43,3195,31,,,,7741.88,0
1567020,11:50:19,11:50:19,3196,32,,,,7848.16,0
1567020,11:51:04,11:51:04,3197,33,,,,7983.94,0
1567020,11:52:04,11:52:04,3198,34,,,,8192.17,0
1567020,11:54:38,11:54:38,9467,35,,,,8732.34,0
1567020,11:57:00,11:57:00,1493,36,,1,,9511.08,
1567030,11:27:00,11:27:00,10521,1,,,1,0,
1567030,11:27:12,11:27:12,1663,2,,,,105.5,0
1567030,11:27:46,11:27:46,1664,3,,,,364.08,0
1567030,11:28:36,11:28:36,1665,4,,,,737.1,0
1567030,11:29:00,11:29:00,1666,5,,,,941.54,
1567030,11:29:53,11:29:53,1525,6,,,,1356.03,0
1567030,11:30:26,11:30:26,1526,7,,,,1584.03,0
1567030,11:30:44,11:30:44,1527,8,,,,1724.75,0
1567030,11:31:32,11:31:32,1528,9,,,,2141.6,0
1567030,11:31:54,11:31:54,1529,10,,,,2346.87,0
1567030,11:32:21,11:32:21,1530,11,,,,2551.25,0
1567030,11:32:42,11:32:42,1531,12,,,,2749.35,0
1567030,11:33:13,11:33:13,1532,13,,,,2997.33,0
1567030,11:33:39,11:33:39,1533,14,,,,3202.95,0
1567030,11:34:00,11:34:00,1534,15,,,,3339.99,
1567030,11:34:51,11:34:51,1535,16,,,,3568.68,0
1567030,11:35:29,11:35:29,1536,17,,,,3771.45,0
1567030,11:36:11,11:36:11,1537,18,,,,3967.96,0
1567030,11:36:33,11:36:33,1538,19,,,,4073.72,0
1567030,11:37:38,11:37:38,1539,20,,,,4392.3,0
1567030,11:38:34,11:38:34,9473,21,,,,4689.43,0
1567030,11:39:15,11:39:15,1541,22,,,,4906.52,0
1567030,11:40:14,11:40:14,1542,23,,,,5130.59,0
1567030,11:41:17,11:41:17,1543,24,,,,5477.51,0
1567030,11:42:13,11:42:13,1544,25,,,,5800.44,0
1567030,11:43:04,11:43:04,1545,26,,,,6079.97,0
1567030,11:44:00,11:44:00,1546,27,,,,6331.9,
1567030,11:45:39,11:45:39,3192,28,,,,6716.1,0
1567030,11:47:24,11:47:24,3193,29,,,,7207.87,0
1567030,11:48:18,11:48:18,3194,30,,,,7389.69,0
1567030,11:49:43,11:49:43,3195,31,,,,7741.88,0
1567030,11:50:19,11:50:19,3196,32,,,,7848.16,0
1567030,11:51:04,11:51:04,3197,33,,,,7983.94,0
1567030,11:52:04,11:52:04,3198,34,,,,8192.17,0
1567030,11:54:38,11:54:38,9467,35,,,,8732.34,0
1567030,11:57:00,11:57:00,1493,36,,1,,9511.08,
1567040,11:27:00,11:27:00,10521,1,,,1,0,
1567040,11:27:12,11:27:12,1663,2,,,,105.5,0
1567040,11:27:46,11:27:46,1664,3,,,,364.08,0
1567040,11:28:36,11:28:36,1665,4,,,,737.1,0
1567040,11:29:00,11:29:00,1666,5,,,,941.54,
1567040,11:29:53,11:29:53,1525,6,,,,1356.03,0
1567040,11:30:26,11:30:26,1526,7,,,,1584.03,0
1567040,11:30:44,11:30:44,1527,8,,,,1724.75,0
1567040,11:31:32,11:31:32,1528,9,,,,2141.6,0
1567040,11:31:54,11:31:54,1529,10,,,,2346.87,0
1567040,11:32:21,11:32:21,1530,11,,,,2551.25,0
1567040,11:32:42,11:32:42,1531,12,,,,2749.35,0
1567040,11:33:13,11:33:13,1532,13,,,,2997.33,0
1567040,11:33:39,11:33:39,1533,14,,,,3202.95,0
1567040,11:34:00,11:34:00,1534,15,,,,3339.99,
1567040,11:34:51,11:34:51,1535,16,,,,3568.68,0
1567040,11:35:29,11:35:29,1536,17,,,,3771.45,0
1567040,11:36:11,11:36:11,1537,18,,,,3967.96,0
1567040,11:36:33,11:36:33,1538,19,,,,4073.72,0
1567040,11:37:38,11:37:38,1539,20,,,,4392.3,0
1567040,11:38:34,11:38:34,9473,21,,,,4689.43,0
1567040,11:39:15,11:39:15,1541,22,,,,4906.52,0
1567040,11:40:14,11:40:14,1542,23,,,,5130.59,0
1567040,11:41:17,11:41:17,1543,24,,,,5477.51,0
1567040,11:42:13,11:42:13,1544,25,,,,5800.44,0
1567040,11:43:04,11:43:04,1545,26,,,,6079.97,0
1567040,11:44:00,11:44:00,1546,27,,,,6331.9,
1567040,11:45:39,11:45:39,3192,28,,,,6716.1,0
1567040,11:47:24,11:47:24,3193,29,,,,7207.87,0
1567040,11:48:18,11:48:18,3194,30,,,,7389.69,0
1567040,11:49:43,11:49:43,3195,31,,,,7741.88,0
1567040,11:50:19,11:50:19,3196,32,,,,7848.16,0
1567040,11:51:04,11:51:04,3197,33,,,,7983.94,0
1567040,11:52:04,11:52:04,3198,34,,,,8192.17,0
1567040,11:54:38,11:54:38,9467,35,,,,8732.34,0
1567040,11:57:00,11:57:00,1493,36,,1,,9511.08,
1567050,11:27:00,11:27:00,10521,1,,,1,0,
1567050,11:27:12,11:27:12,1663,2,,,,105.5,0
1567050,11:27:46,11:27:46,1664,3,,,,364.08,0
1567050,11:28:36,11:28:36,1665,4,,,,737.1,0
1567050,11:29:00,11:29:00,1666,5,,,,941.54,
1567050,11:29:53,11:29:53,1525,6,,,,1356.03,0
1567050,11:30:26,11:30:26,1526,7,,,,1584.03,0
1567050,11:30:44,11:30:44,1527,8,,,,1724.75,0
1567050,11:31:32,11:31:32,1528,9,,,,2141.6,0
1567050,11:31:54,11:31:54,1529,10,,,,2346.87,0
1567050,11:32:21,11:32:21,1530,11,,,,2551.25,0
1567050,11:32:42,11:32:42,1531,12,,,,2749.35,0
1567050,11:33:13,11:33:13,1532,13,,,,2997.33,0
1567050,11:33:39,11:33:39,1533,14,,,,3202.95,0
1567050,11:34:00,11:34:00,1534,15,,,,3339.99,
1567050,11:34:51,11:34:51,1535,16,,,,3568.68,0
1567050,11:35:29,11:35:29,1536,17,,,,3771.45,0
1567050,11:36:11,11:36:11,1537,18,,,,3967.96,0
1567050,11:36:33,11:36:33,1538,19,,,,4073.72,0
1567050,11:37:38,11:37:38,1539,20,,,,4392.3,0
1567050,11:38:34,11:38:34,9473,21,,,,4689.43,0
1567050,11:39:15,11:39:15,1541,22,,,,4906.52,0
1567050,11:40:14,11:40:14,1542,23,,,,5130.59,0
1567050,11:41:17,11:41:17,1543,24,,,,5477.51,0
1567050,11:42:13,11:42:13,1544,25,,,,5800.44,0
1567050,11:43:04,11:43:04,1545,26,,,,6079.97,0
1567050,11:44:00,11:44:00,1546,27,,,,6331.9,
1567050,11:45:39,11:45:39,3192,28,,,,6716.1,0
1567050,11:47:24,11:47:24,3193,29,,,,7207.87,0
1567050,11:48:18,11:48:18,3194,30,,,,7389.69,0
1567050,11:49:43,11:49:43,3195,31,,,,7741.88,0
1567050,11:50:19,11:50:19,3196,32,,,,7848.16,0
1567050,11:51:04,11:51:04,3197,33,,,,7983.94,0
1567050,11:52:04,11:52:04,3198,34,,,,8192.17,0
1567050,11:54:38,11:54:38,9467,35,,,,8732.34,0
1567050,11:57:00,11:57:00,1493,36,,1,,9511.08,
1567060,11:27:00,11:27:00,10521,1,,,1,0,
1567060,11:27:12,11:27:12,1663,2,,,,105.5,0
1567060,11:27:46,11:27:46,1664,3,,,,364.08,0
1567060,11:28:36,11:28:36,1665,4,,,,737.1,0
1567060,11:29:00,11:29:00,1666,5,,,,941.54,
1567060,11:29:53,11:29:53,1525,6,,,,1356.03,0
1567060,11:30:26,11:30:26,1526,7,,,,1584.03,0
1567060,11:30:44,11:30:44,1527,8,,,,1724.75,0
1567060,11:31:32,11:31:32,1528,9,,,,2141.6,0
1567060,11:31:54,11:31:54,1529,10,,,,2346.87,0
1567060,11:32:21,11:32:21,1530,11,,,,2551.25,0
1567060,11:32:42,11:32:42,1531,12,,,,2749.35,0
1567060,11:33:13,11:33:13,1532,13,,,,2997.33,0
1567060,11:33:39,11:33:39,1533,14,,,,3202.95,0
1567060,11:34:00,11:34:00,1534,15,,,,3339.99,
1567060,11:34:51,11:34:51,1535,16,,,,3568.68,0
1567060,11:35:29,11:35:29,1536,17,,,,3771.45,0
1567060,11:36:11,11:36:11,1537,18,,,,3967.96,0
1567060,11:36:33,11:36:33,1538,19,,,,4073.72,0
1567060,11:37:38,11:37:38,1539,20,,,,4392.3,0
1567060,11:38:34,11:38:34,9473,21,,,,4689.43,0
1567060,11:39:15,11:39:15,1541,22,,,,4906.52,0
1567060,11:40:14,11:40:14,1542,23,,,,5130.59,0
1567060,11:41:17,11:41:17,1543,24,,,,5477.51,0
1567060,11:42:13,11:42:13,1544,25,,,,5800.44,0
1567060,11:43:04,11:43:04,1545,26,,,,6079.97,0
1567060,11:44:00,11:44:00,1546,27,,,,6331.9,
1567060,11:45:39,11:45:39,3192,28,,,,6716.1,0
1567060,11:47:24,11:47:24,3193,29,,,,7207.87,0
1567060,11:48:18,11:48:18,3194,30,,,,7389.69,0
1567060,11:49:43,11:49:43,3195,31,,,,7741.88,0
1567060,11:50:19,11:50:19,3196,32,,,,7848.16,0
1567060,11:51:04,11:51:04,3197,33,,,,7983.94,0
1567060,11:52:04,11:52:04,3198,34,,,,8192.17,0
1567060,11:54:38,11:54:38,9467,35,,,,8732.34,0
1567060,11:57:00,11:57:00,1493,36,,1,,9511.08,
1578010,23:03:00,23:03:00,10521,1,,,1,0,
1578010,23:03:19,23:03:19,1663,2,,,,105.5,0
1578010,23:04:09,23:04:09,1664,3,,,,364.08,0
1578010,23:05:24,23:05:24,1665,4,,,,737.1,0
1578010,23:06:00,23:06:00,1666,5,,,,941.54,
1578010,23:06:42,23:06:42,1525,6,,,,1356.03,0
1578010,23:07:09,23:07:09,1526,7,,,,1584.03,0
1578010,23:07:23,23:07:23,1527,8,,,,1724.75,0
1578010,23:08:01,23:08:01,1528,9,,,,2141.6,0
1578010,23:08:19,23:08:19,1529,10,,,,2346.87,0
1578010,23:08:41,23:08:41,1530,11,,,,2551.25,0
1578010,23:08:57,23:08:57,1531,12,,,,2749.35,0
1578010,23:09:22,23:09:22,1532,13,,,,2997.33,0
1578010,23:09:43,23:09:43,1533,14,,,,3202.95,0
1578010,23:10:00,23:10:00,1534,15,,,,3339.99,
1578010,23:10:25,23:10:25,1535,16,,,,3568.68,0
1578010,23:10:44,23:10:44,1536,17,,,,3771.45,0
1578010,23:11:05,23:11:05,1537,18,,,,3967.96,0
1578010,23:11:16,23:11:16,1538,19,,,,4073.72,0
1578010,23:11:49,23:11:49,1539,20,,,,4392.3,0
1578010,23:12:17,23:12:17,9473,21,,,,4689.43,0
1578010,23:12:37,23:12:37,1541,22,,,,4906.52,0
1578010,23:13:07,23:13:07,1542,23,,,,5130.59,0
1578010,23:13:38,23:13:38,1543,24,,,,5477.51,0
1578010,23:14:06,23:14:06,1544,25,,,,5800.44,0
1578010,23:14:32,23:14:32,1545,26,,,,6079.97,0
1578010,23:15:00,23:15:00,1546,27,,,,6331.9,
1578010,23:16:08,23:16:08,3192,28,,,,6716.1,0
1578010,23:17:21,23:17:21,3193,29,,,,7207.87,0
1578010,23:17:59,23:17:59,3194,30,,,,7389.69,0
1578010,23:18:57,23:18:57,3195,31,,,,7741.88,0
1578010,23:19:22,23:19:22,3196,32,,,,7848.16,0
1578010,23:19:53,23:19:53,3197,33,,,,7983.94,0
1578010,23:20:35,23:20:35,3198,34,,,,8192.17,0
1578010,23:22:22,23:22:22,9467,35,,,,8732.34,0
1578010,23:24:00,23:24:00,1493,36,,1,,9511.08,
1578080,23:03:00,23:03:00,10521,1,,,1,0,
1578080,23:03:19,23:03:19,1663,2,,,,105.5,0
1578080,23:04:09,23:04:09,1664,3,,,,364.08,0
1578080,23:05:24,23:05:24,1665,4,,,,737.1,0
1578080,23:06:00,23:06:00,1666,5,,,,941.54,
1578080,23:06:42,23:06:42,1525,6,,,,1356.03,0
1578080,23:07:09,23:07:09,1526,7,,,,1584.03,0
1578080,23:07:23,23:07:23,1527,8,,,,1724.75,0
1578080,23:08:01,23:08:01,1528,9,,,,2141.6,0
1578080,23:08:19,23:08:19,1529,10,,,,2346.87,0
1578080,23:08:41,23:08:41,1530,11,,,,2551.25,0
1578080,23:08:57,23:08:57,1531,12,,,,2749.35,0
1578080,23:09:22,23:09:22,1532,13,,,,2997.33,0
1578080,23:09:43,23:09:43,1533,14,,,,3202.95,0
1578080,23:10:00,23:10:00,1534,15,,,,3339.99,
1578080,23:10:25,23:10:25,1535,16,,,,3568.68,0
1578080,23:10:44,23:10:44,1536,17,,,,3771.45,0
1578080,23:11:05,23:11:05,1537,18,,,,3967.96,0
1578080,23:11:16,23:11:16,1538,19,,,,4073.72,0
1578080,23:11:49,23:11:49,1539,20,,,,4392.3,0
1578080,23:12:17,23:12:17,9473,21,,,,4689.43,0
1578080,23:12:37,23:12:37,1541,22,,,,4906.52,0
1578080,23:13:07,23:13:07,1542,23,,,,5130.59,0
1578080,23:13:38,23:13:38,1543,24,,,,5477.51,0
1578080,23:14:06,23:14:06,1544,25,,,,5800.44,0
1578080,23:14:32,23:14:32,1545,26,,,,6079.97,0
1578080,23:15:00,23:15:00,1546,27,,,,6331.9,
1578080,23:16:08,23:16:08,3192,28,,,,6716.1,0
1578080,23:17:21,23:17:21,3193,29,,,,7207.87,0
1578080,23:17:59,23:17:59,3194,30,,,,7389.69,0
1578080,23:18:57,23:18:57,3195,31,,,,7741.88,0
1578080,23:19:22,23:19:22,3196,32,,,,7848.16,0
1578080,23:19:53,23:19:53,3197,33,,,,7983.94,0
1578080,23:20:35,23:20:35,3198,34,,,,8192.17,0
1578080,23:22:22,23:22:22,9467,35,,,,8732.34,0
1578080,23:24:00,23:24:00,1493,36,,1,,9511.08,
15849070,17:58:00,17:58:00,10521,1,,,1,0,
15849070,17:58:25,17:58:25,1663,2,,,,105.5,0
15849070,17:59:32,17:59:32,1664,3,,,,364.08,0
15849070,18:01:12,18:01:12,1665,4,,,,737.1,0
15849070,18:02:00,18:02:00,1666,5,,,,941.54,
15849070,18:02:53,18:02:53,1525,6,,,,1356.03,0
15849070,18:03:26,18:03:26,1526,7,,,,1584.03,0
15849070,18:03:44,18:03:44,1527,8,,,,1724.75,0
15849070,18:04:32,18:04:32,1528,9,,,,2141.6,0
15849070,18:04:54,18:04:54,1529,10,,,,2346.87,0
15849070,18:05:21,18:05:21,1530,11,,,,2551.25,0
15849070,18:05:42,18:05:42,1531,12,,,,2749.35,0
15849070,18:06:13,18:06:13,1532,13,,,,2997.33,0
15849070,18:06:39,18:06:39,1533,14,,,,3202.95,0
15849070,18:07:00,18:07:00,1534,15,,,,3339.99,
15849070,18:07:30,18:07:30,1535,16,,,,3568.68,0
15849070,18:07:53,18:07:53,1536,17,,,,3771.45,0
15849070,18:08:18,18:08:18,1537,18,,,,3967.96,0
15849070,18:08:31,18:08:31,1538,19,,,,4073.72,0
15849070,18:09:11,18:09:11,1539,20,,,,4392.3,0
15849070,18:09:44,18:09:44,9473,21,,,,4689.43,0
15849070,18:10:09,18:10:09,1541,22,,,,4906.52,0
15849070,18:10:44,18:10:44,1542,23,,,,5130.59,0
15849070,18:11:22,18:11:22,1543,24,,,,5477.51,0
15849070,18:11:55,18:11:55,1544,25,,,,5800.44,0
15849070,18:12:26,18:12:26,1545,26,,,,6079.97,0
15849070,18:13:00,18:13:00,1546,27,,,,6331.9,
15849070,18:14:16,18:14:16,3192,28,,,,6716.1,0
15849070,18:15:37,18:15:37,3193,29,,,,7207.87,0
15849070,18:16:19,18:16:19,3194,30,,,,7389.69,0
15849070,18:17:24,18:17:24,3195,31,,,,7741.88,0
15849070,18:17:51,18:17:51,3196,32,,,,7848.16,0
15849070,18:18:26,18:18:26,3197,33,,,,7983.94,0
15849070,18:19:12,18:19:12,3198,34,,,,8192.17,0
15849070,18:21:11,18:21:11,9467,35,,,,8732.34,0
15849070,18:23:00,18:23:00,1493,36,,1,,9511.08,
15876110,22:28:00,22:28:00,10521,1,,,1,0,
15876110,22:28:19,22:28:19,1663,2,,,,105.5,0
15876110,22:29:09,22:29:09,1664,3,,,,364.08,0
15876110,22:30:24,22:30:24,1665,4,,,,737.1,0
15876110,22:31:00,22:31:00,1666,5,,,,941.54,
15876110,22:31:42,22:31:42,1525,6,,,,1356.03,0
15876110,22:32:09,22:32:09,1526,7,,,,1584.03,0
15876110,22:32:23,22:32:23,1527,8,,,,1724.75,0
15876110,22:33:01,22:33:01,1528,9,,,,2141.6,0
15876110,22:33:19,22:33:19,1529,10,,,,2346.87,0
15876110,22:33:41,22:33:41,1530,11,,,,2551.25,0
15876110,22:33:57,22:33:57,1531,12,,,,2749.35,0
15876110,22:34:22,22:34:22,1532,13,,,,2997.33,0
15876110,22:34:43,22:34:43,1533,14,,,,3202.95,0
15876110,22:35:00,22:35:00,1534,15,,,,3339.99,
15876110,22:35:25,22:35:25,1535,16,,,,3568.68,0
15876110,22:35:44,22:35:44,1536,17,,,,3771.45,0
15876110,22:36:05,22:36:05,1537,18,,,,3967.96,0
15876110,22:36:16,22:36:16,1538,19,,,,4073.72,0
15876110,22:36:49,22:36:49,1539,20,,,,4392.3,0
15876110,22:37:17,22:37:17,9473,21,,,,4689.43,0
15876110,22:37:37,22:37:37,1541,22,,,,4906.52,0
15876110,22:38:07,22:38:07,1542,23,,,,5130.59,0
15876110,22:38:38,22:38:38,1543,24,,,,5477.51,0
15876110,22:39:06,22:39:06,1544,25,,,,5800.44,0
15876110,22:39:32,22:39:32,1545,26,,,,6079.97,0
15876110,22:40:00,22:40:00,1546,27,,,,6331.9,
15876110,22:41:08,22:41:08,3192,28,,,,6716.1,0
15876110,22:42:21,22:42:21,3193,29,,,,7207.87,0
15876110,22:42:59,22:42:59,3194,30,,,,7389.69,0
15876110,22:43:57,22:43:57,3195,31,,,,7741.88,0
15876110,22:44:22,22:44:22,3196,32,,,,7848.16,0
15876110,22:44:53,22:44:53,3197,33,,,,7983.94,0
15876110,22:45:35,22:45:35,3198,34,,,,8192.17,0
15876110,22:47:22,22:47:22,9467,35,,,,8732.34,0
15876110,22:49:00,22:49:00,1493,36,,1,,9511.08,
16232110,18:28:00,18:28:00,10521,1,,,1,0,
16232110,18:28:25,18:28:25,1663,2,,,,105.5,0
16232110,18:29:32,18:29:32,1664,3,,,,364.08,0
16232110,18:31:12,18:31:12,1665,4,,,,737.1,0
16232110,18:32:00,18:32:00,1666,5,,,,941.54,
16232110,18:32:53,18:32:53,1525,6,,,,1356.03,0
16232110,18:33:26,18:33:26,1526,7,,,,1584.03,0
16232110,18:33:44,18:33:44,1527,8,,,,1724.75,0
16232110,18:34:32,18:34:32,1528,9,,,,2141.6,0
16232110,18:34:54,18:34:54,1529,10,,,,2346.87,0
16232110,18:35:21,18:35:21,1530,11,,,,2551.25,0
16232110,18:35:42,18:35:42,1531,12,,,,2749.35,0
16232110,18:36:13,18:36:13,1532,13,,,,2997.33,0
16232110,18:36:39,18:36:39,1533,14,,,,3202.95,0
16232110,18:37:00,18:37:00,1534,15,,,,3339.99,
16232110,18:37:30,18:37:30,1535,16,,,,3568.68,0
16232110,18:37:53,18:37:53,1536,17,,,,3771.45,0
16232110,18:38:18,18:38:18,1537,18,,,,3967.96,0
16232110,18:38:31,18:38:31,1538,19,,,,4073.72,0
16232110,18:39:11,18:39:11,1539,20,,,,4392.3,0
16232110,18:39:44,18:39:44,9473,21,,,,4689.43,0
16232110,18:40:09,18:40:09,1541,22,,,,4906.52,0
16232110,18:40:44,18:40:44,1542,23,,,,5130.59,0
16232110,18:41:22,18:41:22,1543,24,,,,5477.51,0
16232110,18:41:55,18:41:55,1544,25,,,,5800.44,0
16232110,18:42:26,18:42:26,1545,26,,,,6079.97,0
16232110,18:43:00,18:43:00,1546,27,,,,6331.9,
16232110,18:44:16,18:44:16,3192,28,,,,6716.1,0
16232110,18:45:37,18:45:37,3193,29,,,,7207.87,0
16232110,18:46:19,18:46:19,3194,30,,,,7389.69,0
16232110,18:47:24,18:47:24,3195,31,,,,7741.88,0
16232110,18:47:51,18:47:51,3196,32,,,,7848.16,0
16232110,18:48:26,18:48:26,3197,33,,,,7983.94,0
16232110,18:49:12,18:49:12,3198,34,,,,8192.17,0
16232110,18:51:11,18:51:11,9467,35,,,,8732.34,0
16232110,18:53:00,18:53:00,1493,36,,1,,9511.08,
16435010,10:03:00,10:03:00,10521,1,,,1,0,
16435010,10:03:25,10:03:25,1663,2,,,,105.5,0
16435010,10:04:32,10:04:32,1664,3,,,,364.08,0
16435010,10:06:12,10:06:12,1665,4,,,,737.1,0
16435010,10:07:00,10:07:00,1666,5,,,,941.54,
16435010,10:07:53,10:07:53,1525,6,,,,1356.03,0
16435010,10:08:26,10:08:26,1526,7,,,,1584.03,0
16435010,10:08:44,10:08:44,1527,8,,,,1724.75,0
16435010,10:09:32,10:09:32,1528,9,,,,2141.6,0
16435010,10:09:54,10:09:54,1529,10,,,,2346.87,0
16435010,10:10:21,10:10:21,1530,11,,,,2551.25,0
16435010,10:10:42,10:10:42,1531,12,,,,2749.35,0
16435010,10:11:13,10:11:13,1532,13,,,,2997.33,0
16435010,10:11:39,10:11:39,1533,14,,,,3202.95,0
16435010,10:12:00,10:12:00,1534,15,,,,3339.99,
16435010,10:12:30,10:12:30,1535,16,,,,3568.68,0
16435010,10:12:53,10:12:53,1536,17,,,,3771.45,0
16435010,10:13:18,10:13:18,1537,18,,,,3967.96,0
16435010,10:13:31,10:13:31,1538,19,,,,4073.72,0
16435010,10:14:11,10:14:11,1539,20,,,,4392.3,0
16435010,10:14:44,10:14:44,9473,21,,,,4689.43,0
16435010,10:15:09,10:15:09,1541,22,,,,4906.52,0
16435010,10:15:44,10:15:44,1542,23,,,,5130.59,0
16435010,10:16:22,10:16:22,1543,24,,,,5477.51,0
16435010,10:16:55,10:16:55,1544,25,,,,5800.44,0
16435010,10:17:26,10:17:26,1545,26,,,,6079.97,0
16435010,10:18:00,10:18:00,1546,27,,,,6331.9,
16435010,10:19:16,10:19:16,3192,28,,,,6716.1,0
16435010,10:20:37,10:20:37,3193,29,,,,7207.87,0
16435010,10:21:19,10:21:19,3194,30,,,,7389.69,0
16435010,10:22:24,10:22:24,3195,31,,,,7741.88,0
16435010,10:22:51,10:22:51,3196,32,,,,7848.16,0
16435010,10:23:26,10:23:26,3197,33,,,,7983.94,0
16435010,10:24:12,10:24:12,3198,34,,,,8192.17,0
16435010,10:26:11,10:26:11,9467,35,,,,8732.34,0
16435010,10:28:00,10:28:00,1493,36,,1,,9511.08,
16435080,10:03:00,10:03:00,10521,1,,,1,0,
16435080,10:03:25,10:03:25,1663,2,,,,105.5,0
16435080,10:04:32,10:04:32,1664,3,,,,364.08,0
16435080,10:06:12,10:06:12,1665,4,,,,737.1,0
16435080,10:07:00,10:07:00,1666,5,,,,941.54,
16435080,10:07:53,10:07:53,1525,6,,,,1356.03,0
16435080,10:08:26,10:08:26,1526,7,,,,1584.03,0
16435080,10:08:44,10:08:44,1527,8,,,,1724.75,0
16435080,10:09:32,10:09:32,1528,9,,,,2141.6,0
16435080,10:09:54,10:09:54,1529,10,,,,2346.87,0
16435080,10:10:21,10:10:21,1530,11,,,,2551.25,0
16435080,10:10:42,10:10:42,1531,12,,,,2749.35,0
16435080,10:11:13,10:11:13,1532,13,,,,2997.33,0
16435080,10:11:39,10:11:39,1533,14,,,,3202.95,0
16435080,10:12:00,10:12:00,1534,15,,,,3339.99,
16435080,10:12:30,10:12:30,1535,16,,,,3568.68,0
16435080,10:12:53,10:12:53,1536,17,,,,3771.45,0
16435080,10:13:18,10:13:18,1537,18,,,,3967.96,0
16435080,10:13:31,10:13:31,1538,19,,,,4073.72,0
16435080,10:14:11,10:14:11,1539,20,,,,4392.3,0
16435080,10:14:44,10:14:44,9473,21,,,,4689.43,0
16435080,10:15:09,10:15:09,1541,22,,,,4906.52,0
16435080,10:15:44,10:15:44,1542,23,,,,5130.59,0
16435080,10:16:22,10:16:22,1543,24,,,,5477.51,0
16435080,10:16:55,10:16:55,1544,25,,,,5800.44,0
16435080,10:17:26,10:17:26,1545,26,,,,6079.97,0
16435080,10:18:00,10:18:00,1546,27,,,,6331.9,
16435080,10:19:16,10:19:16,3192,28,,,,6716.1,0
16435080,10:20:37,10:20:37,3193,29,,,,7207.87,0
16435080,10:21:19,10:21:19,3194,30,,,,7389.69,0
16435080,10:22:24,10:22:24,3195,31,,,,7741.88,0
16435080,10:22:51,10:22:51,3196,32,,,,7848.16,0
16435080,10:23:26,10:23:26,3197,33,,,,7983.94,0
16435080,10:24:12,10:24:12,3198,34,,,,8192.17,0
16435080,10:26:11,10:26:11,9467,35,,,,8732.34,0
16435080,10:28:00,10:28:00,1493,36,,1,,9511.08,
16681020,08:01:00,08:01:00,10521,1,,,1,0,
16681020,08:01:12,08:01:12,1663,2,,,,105.5,0
16681020,08:01:46,08:01:46,1664,3,,,,364.08,0
16681020,08:02:36,08:02:36,1665,4,,,,737.1,0
16681020,08:03:00,08:03:00,1666,5,,,,941.54,
16681020,08:04:04,08:04:04,1525,6,,,,1356.03,0
16681020,08:04:43,08:04:43,1526,7,,,,1584.03,0
16681020,08:05:05,08:05:05,1527,8,,,,1724.75,0
16681020,08:06:02,08:06:02,1528,9,,,,2141.6,0
16681020,08:06:29,08:06:29,1529,10,,,,2346.87,0
16681020,08:07:01,08:07:01,1530,11,,,,2551.25,0
16681020,08:07:26,08:07:26,1531,12,,,,2749.35,0
16681020,08:08:04,08:08:04,1532,13,,,,2997.33,0
16681020,08:08:34,08:08:34,1533,14,,,,3202.95,0
16681020,08:09:00,08:09:00,1534,15,,,,3339.99,
16681020,08:09:51,08:09:51,1535,16,,,,3568.68,0
16681020,08:10:29,08:10:29,1536,17,,,,3771.45,0
16681020,08:11:11,08:11:11,1537,18,,,,3967.96,0
16681020,08:11:33,08:11:33,1538,19,,,,4073.72,0
16681020,08:12:38,08:12:38,1539,20,,,,4392.3,0
16681020,08:13:34,08:13:34,9473,21,,,,4689.43,0
16681020,08:14:15,08:14:15,1541,22,,,,4906.52,0
16681020,08:15:14,08:15:14,1542,23,,,,5130.59,0
16681020,08:16:17,08:16:17,1543,24,,,,5477.51,0
16681020,08:17:13,08:17:13,1544,25,,,,5800.44,0
16681020,08:18:04,08:18:04,1545,26,,,,6079.97,0
16681020,08:19:00,08:19:00,1546,27,,,,6331.9,
16681020,08:20:39,08:20:39,3192,28,,,,6716.1,0
16681020,08:22:24,08:22:24,3193,29,,,,7207.87,0
16681020,08:23:18,08:23:18,3194,30,,,,7389.69,0
16681020,08:24:43,08:24:43,3195,31,,,,7741.88,0
16681020,08:25:19,08:25:19,3196,32,,,,7848.16,0
16681020,08:26:04,08:26:04,3197,33,,,,7983.94,0
16681020,08:27:04,08:27:04,3198,34,,,,8192.17,0
16681020,08:29:38,08:29:38,9467,35,,,,8732.34,0
16681020,08:32:00,08:32:00,1493,36,,1,,9511.08,
16681030,08:01:00,08:01:00,10521,1,,,1,0,
16681030,08:01:12,08:01:12,1663,2,,,,105.5,0
16681030,08:01:46,08:01:46,1664,3,,,,364.08,0
16681030,08:02:36,08:02:36,1665,4,,,,737.1,0
16681030,08:03:00,08:03:00,1666,5,,,,941.54,
16681030,08:04:04,08:04:04,1525,6,,,,1356.03,0
16681030,08:04:43,08:04:43,1526,7,,,,1584.03,0
16681030,08:05:05,08:05:05,1527,8,,,,1724.75,0
16681030,08:06:02,08:06:02,1528,9,,,,2141.6,0
16681030,08:06:29,08:06:29,1529,10,,,,2346.87,0
16681030,08:07:01,08:07:01,1530,11,,,,2551.25,0
16681030,08:07:26,08:07:26,1531,12,,,,2749.35,0
16681030,08:08:04,08:08:04,1532,13,,,,2997.33,0
16681030,08:08:34,08:08:34,1533,14,,,,3202.95,0
16681030,08:09:00,08:09:00,1534,15,,,,3339.99,
16681030,08:09:51,08:09:51,1535,16,,,,3568.68,0
16681030,08:10:29,08:10:29,1536,17,,,,3771.45,0
16681030,08:11:11,08:11:11,1537,18,,,,3967.96,0
16681030,08:11:33,08:11:33,1538,19,,,,4073.72,0
16681030,08:12:38,08:12:38,1539,20,,,,4392.3,0
16681030,08:13:34,08:13:34,9473,21,,,,4689.43,0
16681030,08:14:15,08:14:15,1541,22,,,,4906.52,0
16681030,08:15:14,08:15:14,1542,23,,,,5130.59,0
16681030,08:16:17,08:16:17,1543,24,,,,5477.51,0
16681030,08:17:13,08:17:13,1544,25,,,,5800.44,0
16681030,08:18:04,08:18:04,1545,26,,,,6079.97,0
16681030,08:19:00,08:19:00,1546,27,,,,6331.9,
16681030,08:20:39,08:20:39,3192,28,,,,6716.1,0
16681030,08:22:24,08:22:24,3193,29,,,,7207.87,0
16681030,08:23:18,08:23:18,3194,30,,,,7389.69,0
16681030,08:24:43,08:24:43,3195,31,,,,7741.88,0
16681030,08:25:19,08:25:19,3196,32,,,,7848.16,0
16681030,08:26:04,08:26:04,3197,33,,,,7983.94,0
16681030,08:27:04,08:27:04,3198,34,,,,8192.17,0
16681030,08:29:38,08:29:38,9467,35,,,,8732.34,0
16681030,08:32:00,08:32:00,1493,36,,1,,9511.08,
16681040,08:01:00,08:01:00,10521,1,,,1,0,
16681040,08:01:12,08:01:12,1663,2,,,,105.5,0
16681040,08:01:46,08:01:46,1664,3,,,,364.08,0
16681040,08:02:36,08:02:36,1665,4,,,,737.1,0
16681040,08:03:00,08:03:00,1666,5,,,,941.54,
16681040,08:04:04,08:04:04,1525,6,,,,1356.03,0
16681040,08:04:43,08:04:43,1526,7,,,,1584.03,0
16681040,08:05:05,08:05:05,1527,8,,,,1724.75,0
16681040,08:06:02,08:06:02,1528,9,,,,2141.6,0
16681040,08:06:29,08:06:29,1529,10,,,,2346.87,0
16681040,08:07:01,08:07:01,1530,11,,,,2551.25,0
16681040,08:07:26,08:07:26,1531,12,,,,2749.35,0
16681040,08:08:04,08:08:04,1532,13,,,,2997.33,0
16681040,08:08:34,08:08:34,1533,14,,,,3202.95,0
16681040,08:09:00,08:09:00,1534,15,,,,3339.99,
16681040,08:09:51,08:09:51,1535,16,,,,3568.68,0
16681040,08:10:29,08:10:29,1536,17,,,,3771.45,0
16681040,08:11:11,08:11:11,1537,18,,,,3967.96,0
16681040,08:11:33,08:11:33,1538,19,,,,4073.72,0
16681040,08:12:38,08:12:38,1539,20,,,,4392.3,0
16681040,08:13:34,08:13:34,9473,21,,,,4689.43,0
16681040,08:14:15,08:14:15,1541,22,,,,4906.52,0
16681040,08:15:14,08:15:14,1542,23,,,,5130.59,0
16681040,08:16:17,08:16:17,1543,24,,,,5477.51,0
16681040,08:17:13,08:17:13,1544,25,,,,5800.44,0
16681040,08:18:04,08:18:04,1545,26,,,,6079.97,0
16681040,08:19:00,08:19:00,1546,27,,,,6331.9,
16681040,08:20:39,08:20:39,3192,28,,,,6716.1,0
16681040,08:22:24,08:22:24,3193,29,,,,7207.87,0
16681040,08:23:18,08:23:18,3194,30,,,,7389.69,0
16681040,08:24:43,08:24:43,3195,31,,,,7741.88,0
16681040,08:25:19,08:25:19,3196,32,,,,7848.16,0
16681040,08:26:04,08:26:04,3197,33,,,,7983.94,0
16681040,08:27:04,08:27:04,3198,34,,,,8192.17,0
16681040,08:29:38,08:29:38,9467,35,,,,8732.34,0
16681040,08:32:00,08:32:00,1493,36,,1,,9511.08,
16681050,08:01:00,08:01:00,10521,1,,,1,0,
16681050,08:01:12,08:01:12,1663,2,,,,105.5,0
16681050,08:01:46,08:01:46,1664,3,,,,364.08,0
16681050,08:02:36,08:02:36,1665,4,,,,737.1,0
16681050,08:03:00,08:03:00,1666,5,,,,941.54,
16681050,08:04:04,08:04:04,1525,6,,,,1356.03,0
16681050,08:04:43,08:04:43,1526,7,,,,1584.03,0
16681050,08:05:05,08:05:05,1527,8,,,,1724.75,0
16681050,08:06:02,08:06:02,1528,9,,,,2141.6,0
16681050,08:06:29,08:06:29,1529,10,,,,2346.87,0
16681050,08:07:01,08:07:01,1530,11,,,,2551.25,0
16681050,08:07:26,08:07:26,1531,12,,,,2749.35,0
16681050,08:08:04,08:08:04,1532,13,,,,2997.33,0
16681050,08:08:34,08:08:34,1533,14,,,,3202.95,0
16681050,08:09:00,08:09:00,1534,15,,,,3339.99,
16681050,08:09:51,08:09:51,1535,16,,,,3568.68,0
16681050,08:10:29,08:10:29,1536,17,,,,3771.45,0
16681050,08:11:11,08:11:11,1537,18,,,,3967.96,0
16681050,08:11:33,08:11:33,1538,19,,,,4073.72,0
16681050,08:12:38,08:12:38,1539,20,,,,4392.3,0
16681050,08:13:34,08:13:34,9473,21,,,,4689.43,0
16681050,08:14:15,08:14:15,1541,22,,,,4906.52,0
16681050,08:15:14,08:15:14,1542,23,,,,5130.59,0
16681050,08:16:17,08:16:17,1543,24,,,,5477.51,0
16681050,08:17:13,08:17:13,1544,25,,,,5800.44,0
16681050,08:18:04,08:18:04,1545,26,,,,6079.97,0
16681050,08:19:00,08:19:00,1546,27,,,,6331.9,
16681050,08:20:39,08:20:39,3192,28,,,,6716.1,0
16681050,08:22:24,08:22:24,3193,29,,,,7207.87,0
16681050,08:23:18,08:23:18,3194,30,,,,7389.69,0
16681050,08:24:43,08:24:43,3195,31,,,,7741.88,0
16681050,08:25:19,08:25:19,3196,32,,,,7848.16,0
16681050,08:26:04,08:26:04,3197,33,,,,7983.94,0
16681050,08:27:04,08:27:04,3198,34,,,,8192.17,0
16681050,08:29:38,08:29:38,9467,35,,,,8732.34,0
16681050,08:32:00,08:32:00,1493,36,,1,,9511.08,
16681060,08:01:00,08:01:00,10521,1,,,1,0,
16681060,08:01:12,08:01:12,1663,2,,,,105.5,0
16681060,08:01:46,08:01:46,1664,3,,,,364.08,0
16681060,08:02:36,08:02:36,1665,4,,,,737.1,0
16681060,08:03:00,08:03:00,1666,5,,,,941.54,
16681060,08:04:04,08:04:04,1525,6,,,,1356.03,0
16681060,08:04:43,08:04:43,1526,7,,,,1584.03,0
16681060,08:05:05,08:05:05,1527,8,,,,1724.75,0
16681060,08:06:02,08:06:02,1528,9,,,,2141.6,0
16681060,08:06:29,08:06:29,1529,10,,,,2346.87,0
16681060,08:07:01,08:07:01,1530,11,,,,2551.25,0
16681060,08:07:26,08:07:26,1531,12,,,,2749.35,0
16681060,08:08:04,08:08:04,1532,13,,,,2997.33,0
16681060,08:08:34,08:08:34,1533,14,,,,3202.95,0
16681060,08:09:00,08:09:00,1534,15,,,,3339.99,
16681060,08:09:51,08:09:51,1535,16,,,,3568.68,0
16681060,08:10:29,08:10:29,1536,17,,,,3771.45,0
16681060,08:11:11,08:11:11,1537,18,,,,3967.96,0
16681060,08:11:33,08:11:33,1538,19,,,,4073.72,0
16681060,08:12:38,08:12:38,1539,20,,,,4392.3,0
16681060,08:13:34,08:13:34,9473,21,,,,4689.43,0
16681060,08:14:15,08:14:15,1541,22,,,,4906.52,0
16681060,08:15:14,08:15:14,1542,23,,,,5130.59,0
16681060,08:16:17,08:16:17,1543,24,,,,5477.51,0
16681060,08:17:13,08:17:13,1544,25,,,,5800.44,0
16681060,08:18:04,08:18:04,1545,26,,,,6079.97,0
16681060,08:19:00,08:19:00,1546,27,,,,6331.9,
16681060,08:20:39,08:20:39,3192,28,,,,6716.1,0
16681060,08:22:24,08:22:24,3193,29,,,,7207.87,0
16681060,08:23:18,08:23:18,3194,30,,,,7389.69,0
16681060,08:24:43,08:24:43,3195,31,,,,7741.88,0
16681060,08:25:19,08:25:19,3196,32,,,,7848.16,0
16681060,08:26:04,08:26:04,3197,33,,,,7983.94,0
16681060,08:27:04,08:27:04,3198,34,,,,8192.17,0
16681060,08:29:38,08:29:38,9467,35,,,,8732.34,0
16681060,08:32:00,08:32:00,1493,36,,1,,9511.08,
17003090,24:03:00,24:03:00,10521,1,,,1,0,
17003090,24:03:19,24:03:19,1663,2,,,,105.5,0
17003090,24:04:09,24:04:09,1664,3,,,,364.08,0
17003090,24:05:24,24:05:24,1665,4,,,,737.1,0
17003090,24:06:00,24:06:00,1666,5,,,,941.54,
17003090,24:06:42,24:06:42,1525,6,,,,1356.03,0
17003090,24:07:09,24:07:09,1526,7,,,,1584.03,0
17003090,24:07:23,24:07:23,1527,8,,,,1724.75,0
17003090,24:08:01,24:08:01,1528,9,,,,2141.6,0
17003090,24:08:19,24:08:19,1529,10,,,,2346.87,0
17003090,24:08:41,24:08:41,1530,11,,,,2551.25,0
17003090,24:08:57,24:08:57,1531,12,,,,2749.35,0
17003090,24:09:22,24:09:22,1532,13,,,,2997.33,0
17003090,24:09:43,24:09:43,1533,14,,,,3202.95,0
17003090,24:10:00,24:10:00,1534,15,,,,3339.99,
17003090,24:10:25,24:10:25,1535,16,,,,3568.68,0
17003090,24:10:44,24:10:44,1536,17,,,,3771.45,0
17003090,24:11:05,24:11:05,1537,18,,,,3967.96,0
17003090,24:11:16,24:11:16,1538,19,,,,4073.72,0
17003090,24:11:49,24:11:49,1539,20,,,,4392.3,0
17003090,24:12:17,24:12:17,9473,21,,,,4689.43,0
17003090,24:12:37,24:12:37,1541,22,,,,4906.52,0
17003090,24:13:07,24:13:07,1542,23,,,,5130.59,0
17003090,24:13:38,24:13:38,1543,24,,,,5477.51,0
17003090,24:14:06,24:14:06,1544,25,,,,5800.44,0
17003090,24:14:32,24:14:32,1545,26,,,,6079.97,0
17003090,24:15:00,24:15:00,1546,27,,,,6331.9,
17003090,24:16:08,24:16:08,3192,28,,,,6716.1,0
17003090,24:17:21,24:17:21,3193,29,,,,7207.87,0
17003090,24:17:59,24:17:59,3194,30,,,,7389.69,0
17003090,24:18:57,24:18:57,3195,31,,,,7741.88,0
17003090,24:19:22,24:19:22,3196,32,,,,7848.16,0
17003090,24:19:53,24:19:53,3197,33,,,,7983.94,0
17003090,24:20:35,24:20:35,3198,34,,,,8192.17,0
17003090,24:22:22,24:22:22,9467,35,,,,8732.34,0
17003090,24:24:00,24:24:00,1493,36,,1,,9511.08,
17079100,17:01:00,17:01:00,10521,1,,,1,0,
17079100,17:01:19,17:01:19,1663,2,,,,105.5,0
17079100,17:02:09,17:02:09,1664,3,,,,364.08,0
17079100,17:03:24,17:03:24,1665,4,,,,737.1,0
17079100,17:04:00,17:04:00,1666,5,,,,941.54,
17079100,17:05:04,17:05:04,1525,6,,,,1356.03,0
17079100,17:05:43,17:05:43,1526,7,,,,1584.03,0
17079100,17:06:05,17:06:05,1527,8,,,,1724.75,0
17079100,17:07:02,17:07:02,1528,9,,,,2141.6,0
17079100,17:07:29,17:07:29,1529,10,,,,2346.87,0
17079100,17:08:01,17:08:01,1530,11,,,,2551.25,0
17079100,17:08:26,17:08:26,1531,12,,,,2749.35,0
17079100,17:09:04,17:09:04,1532,13,,,,2997.33,0
17079100,17:09:34,17:09:34,1533,14,,,,3202.95,0
17079100,17:10:00,17:10:00,1534,15,,,,3339.99,
17079100,17:10:51,17:10:51,1535,16,,,,3568.68,0
17079100,17:11:29,17:11:29,1536,17,,,,3771.45,0
17079100,17:12:11,17:12:11,1537,18,,,,3967.96,0
17079100,17:12:33,17:12:33,1538,19,,,,4073.72,0
17079100,17:13:38,17:13:38,1539,20,,,,4392.3,0
17079100,17:14:34,17:14:34,9473,21,,,,4689.43,0
17079100,17:15:15,17:15:15,1541,22,,,,4906.52,0
17079100,17:16:14,17:16:14,1542,23,,,,5130.59,0
17079100,17:17:17,17:17:17,1543,24,,,,5477.51,0
17079100,17:18:13,17:18:13,1544,25,,,,5800.44,0
17079100,17:19:04,17:19:04,1545,26,,,,6079.97,0
17079100,17:20:00,17:20:00,1546,27,,,,6331.9,
17079100,17:21:54,17:21:54,3192,28,,,,6716.1,0
17079100,17:23:56,17:23:56,3193,29,,,,7207.87,0
17079100,17:24:58,17:24:58,3194,30,,,,7389.69,0
17079100,17:26:36,17:26:36,3195,31,,,,7741.88,0
17079100,17:27:17,17:27:17,3196,32,,,,7848.16,0
17079100,17:28:09,17:28:09,3197,33,,,,7983.94,0
17079100,17:29:19,17:29:19,3198,34,,,,8192.17,0
17079100,17:32:16,17:32:16,9467,35,,,,8732.34,0
17079100,17:35:00,17:35:00,1493,36,,1,,9511.08,
17190100,22:54:00,22:54:00,10521,1,,,1,0,
17190100,22:54:06,22:54:06,1663,2,,,,105.5,0
17190100,22:54:23,22:54:23,1664,3,,,,364.08,0
17190100,22:54:48,22:54:48,1665,4,,,,737.1,0
17190100,22:55:00,22:55:00,1666,5,,,,941.54,
17190100,22:55:42,22:55:42,1525,6,,,,1356.03,0
17190100,22:56:09,22:56:09,1526,7,,,,1584.03,0
17190100,22:56:23,22:56:23,1527,8,,,,1724.75,0
17190100,22:57:01,22:57:01,1528,9,,,,2141.6,0
17190100,22:57:19,22:57:19,1529,10,,,,2346.87,0
17190100,22:57:41,22:57:41,1530,11,,,,2551.25,0
17190100,22:57:57,22:57:57,1531,12,,,,2749.35,0
17190100,22:58:22,22:58:22,1532,13,,,,2997.33,0
17190100,22:58:43,22:58:43,1533,14,,,,3202.95,0
17190100,22:59:00,22:59:00,1534,15,,,,3339.99,
17190100,22:59:45,22:59:45,1535,16,,,,3568.68,0
17190100,23:00:20,23:00:20,1536,17,,,,3771.45,0
17190100,23:00:58,23:00:58,1537,18,,,,3967.96,0
17190100,23:01:17,23:01:17,1538,19,,,,4073.72,0
17190100,23:02:16,23:02:16,1539,20,,,,4392.3,0
17190100,23:03:07,23:03:07,9473,21,,,,4689.43,0
17190100,23:03:44,23:03:44,1541,22,,,,4906.52,0
17190100,23:04:36,23:04:36,1542,23,,,,5130.59,0
17190100,23:05:33,23:05:33,1543,24,,,,5477.51,0
17190100,23:06:23,23:06:23,1544,25,,,,5800.44,0
17190100,23:07:09,23:07:09,1545,26,,,,6079.97,0
17190100,23:08:00,23:08:00,1546,27,,,,6331.9,
17190100,23:09:31,23:09:31,3192,28,,,,6716.1,0
17190100,23:11:09,23:11:09,3193,29,,,,7207.87,0
17190100,23:11:59,23:11:59,3194,30,,,,7389.69,0
17190100,23:13:16,23:13:16,3195,31,,,,7741.88,0
17190100,23:13:50,23:13:50,3196,32,,,,7848.16,0
17190100,23:14:31,23:14:31,3197,33,,,,7983.94,0
17190100,23:15:27,23:15:27,3198,34,,,,8192.17,0
17190100,23:17:49,23:17:49,9467,35,,,,8732.34,0
17190100,23:20:00,23:20:00,1493,36,,1,,9511.08,
17945020,09:57:00,09:57:00,10521,1,,,1,0,
17945020,09:57:12,09:57:12,1663,2,,,,105.5,0
17945020,09:57:46,09:57:46,1664,3,,,,364.08,0
17945020,09:58:36,09:58:36,1665,4,,,,737.1,0
17945020,09:59:00,09:59:00,1666,5,,,,941.54,
17945020,09:59:53,09:59:53,1525,6,,,,1356.03,0
17945020,10:00:26,10:00:26,1526,7,,,,1584.03,0
17945020,10:00:44,10:00:44,1527,8,,,,1724.75,0
17945020,10:01:32,10:01:32,1528,9,,,,2141.6,0
17945020,10:01:54,10:01:54,1529,10,,,,2346.87,0
17945020,10:02:21,10:02:21,1530,11,,,,2551.25,0
17945020,10:02:42,10:02:42,1531,12,,,,2749.35,0
17945020,10:03:13,10:03:13,1532,13,,,,2997.33,0
17945020,10:03:39,10:03:39,1533,14,,,,3202.95,0
17945020,10:04:00,10:04:00,1534,15,,,,3339.99,
17945020,10:04:51,10:04:51,1535,16,,,,3568.68,0
17945020,10:05:29,10:05:29,1536,17,,,,3771.45,0
17945020,10:06:11,10:06:11,1537,18,,,,3967.96,0
17945020,10:06:33,10:06:33,1538,19,,,,4073.72,0
17945020,10:07:38,10:07:38,1539,20,,,,4392.3,0
17945020,10:08:34,10:08:34,9473,21,,,,4689.43,0
17945020,10:09:15,10:09:15,1541,22,,,,4906.52,0
17945020,10:10:14,10:10:14,1542,23,,,,5130.59,0
17945020,10:11:17,10:11:17,1543,24,,,,5477.51,0
17945020,10:12:13,10:12:13,1544,25,,,,5800.44,0
17945020,10:13:04,10:13:04,1545,26,,,,6079.97,0
17945020,10:14:00,10:14:00,1546,27,,,,6331.9,
17945020,10:15:39,10:15:39,3192,28,,,,6716.1,0
17945020,10:17:24,10:17:24,3193,29,,,,7207.87,0
17945020,10:18:18,10:18:18,3194,30,,,,7389.69,0
17945020,10:19:43,10:19:43,3195,31,,,,7741.88,0
17945020,10:20:19,10:20:19,3196,32,,,,7848.16,0
17945020,10:21:04,10:21:04,3197,33,,,,7983.94,0
17945020,10:22:04,10:22:04,3198,34,,,,8192.17,0
17945020,10:24:38,10:24:38,9467,35,,,,8732.34,0
17945020,10:27:00,10:27:00,1493,36,,1,,9511.08,
17945030,09:57:00,09:57:00,10521,1,,,1,0,
17945030,09:57:12,09:57:12,1663,2,,,,105.5,0
17945030,09:57:46,09:57:46,1664,3,,,,364.08,0
17945030,09:58:36,09:58:36,1665,4,,,,737.1,0
17945030,09:59:00,09:59:00,1666,5,,,,941.54,
17945030,09:59:53,09:59:53,1525,6,,,,1356.03,0
17945030,10:00:26,10:00:26,1526,7,,,,1584.03,0
17945030,10:00:44,10:00:44,1527,8,,,,1724.75,0
17945030,10:01:32,10:01:32,1528,9,,,,2141.6,0
17945030,10:01:54,10:01:54,1529,10,,,,2346.87,0
17945030,10:02:21,10:02:21,1530,11,,,,2551.25,0
17945030,10:02:42,10:02:42,1531,12,,,,2749.35,0
17945030,10:03:13,10:03:13,1532,13,,,,2997.33,0
17945030,10:03:39,10:03:39,1533,14,,,,3202.95,0
17945030,10:04:00,10:04:00,1534,15,,,,3339.99,
17945030,10:04:51,10:04:51,1535,16,,,,3568.68,0
17945030,10:05:29,10:05:29,1536,17,,,,3771.45,0
17945030,10:06:11,10:06:11,1537,18,,,,3967.96,0
17945030,10:06:33,10:06:33,1538,19,,,,4073.72,0
17945030,10:07:38,10:07:38,1539,20,,,,4392.3,0
17945030,10:08:34,10:08:34,9473,21,,,,4689.43,0
17945030,10:09:15,10:09:15,1541,22,,,,4906.52,0
17945030,10:10:14,10:10:14,1542,23,,,,5130.59,0
17945030,10:11:17,10:11:17,1543,24,,,,5477.51,0
17945030,10:12:13,10:12:13,1544,25,,,,5800.44,0
17945030,10:13:04,10:13:04,1545,26,,,,6079.97,0
17945030,10:14:00,10:14:00,1546,27,,,,6331.9,
17945030,10:15:39,10:15:39,3192,28,,,,6716.1,0
17945030,10:17:24,10:17:24,3193,29,,,,7207.87,0
17945030,10:18:18,10:18:18,3194,30,,,,7389.69,0
17945030,10:19:43,10:19:43,3195,31,,,,7741.88,0
17945030,10:20:19,10:20:19,3196,32,,,,7848.16,0
17945030,10:21:04,10:21:04,3197,33,,,,7983.94,0
17945030,10:22:04,10:22:04,3198,34,,,,8192.17,0
17945030,10:24:38,10:24:38,9467,35,,,,8732.34,0
17945030,10:27:00,10:27:00,1493,36,,1,,9511.08,
17945040,09:57:00,09:57:00,10521,1,,,1,0,
17945040,09:57:12,09:57:12,1663,2,,,,105.5,0
17945040,09:57:46,09:57:46,1664,3,,,,364.08,0
17945040,09:58:36,09:58:36,1665,4,,,,737.1,0
17945040,09:59:00,09:59:00,1666,5,,,,941.54,
17945040,09:59:53,09:59:53,1525,6,,,,1356.03,0
17945040,10:00:26,10:00:26,1526,7,,,,1584.03,0
17945040,10:00:44,10:00:44,1527,8,,,,1724.75,0
17945040,10:01:32,10:01:32,1528,9,,,,2141.6,0
17945040,10:01:54,10:01:54,1529,10,,,,2346.87,0
17945040,10:02:21,10:02:21,1530,11,,,,2551.25,0
17945040,10:02:42,10:02:42,1531,12,,,,2749.35,0
17945040,10:03:13,10:03:13,1532,13,,,,2997.33,0
17945040,10:03:39,10:03:39,1533,14,,,,3202.95,0
17945040,10:04:00,10:04:00,1534,15,,,,3339.99,
17945040,10:04:51,10:04:51,1535,16,,,,3568.68,0
17945040,10:05:29,10:05:29,1536,17,,,,3771.45,0
17945040,10:06:11,10:06:11,1537,18,,,,3967.96,0
17945040,10:06:33,10:06:33,1538,19,,,,4073.72,0
17945040,10:07:38,10:07:38,1539,20,,,,4392.3,0
17945040,10:08:34,10:08:34,9473,21,,,,4689.43,0
17945040,10:09:15,10:09:15,1541,22,,,,4906.52,0
17945040,10:10:14,10:10:14,1542,23,,,,5130.59,0
17945040,10:11:17,10:11:17,1543,24,,,,5477.51,0
17945040,10:12:13,10:12:13,1544,25,,,,5800.44,0
17945040,10:13:04,10:13:04,1545,26,,,,6079.97,0
17945040,10:14:00,10:14:00,1546,27,,,,6331.9,
17945040,10:15:39,10:15:39,3192,28,,,,6716.1,0
17945040,10:17:24,10:17:24,3193,29,,,,7207.87,0
17945040,10:18:18,10:18:18,3194,30,,,,7389.69,0
17945040,10:19:43,10:19:43,3195,31,,,,7741.88,0
17945040,10:20:19,10:20:19,3196,32,,,,7848.16,0
17945040,10:21:04,10:21:04,3197,33,,,,7983.94,0
17945040,10:22:04,10:22:04,3198,34,,,,8192.17,0
17945040,10:24:38,10:24:38,9467,35,,,,8732.34,0
17945040,10:27:00,10:27:00,1493,36,,1,,9511.08,
17945050,09:57:00,09:57:00,10521,1,,,1,0,
17945050,09:57:12,09:57:12,1663,2,,,,105.5,0
17945050,09:57:46,09:57:46,1664,3,,,,364.08,0
17945050,09:58:36,09:58:36,1665,4,,,,737.1,0
17945050,09:59:00,09:59:00,1666,5,,,,941.54,
17945050,09:59:53,09:59:53,1525,6,,,,1356.03,0
17945050,10:00:26,10:00:26,1526,7,,,,1584.03,0
17945050,10:00:44,10:00:44,1527,8,,,,1724.75,0
17945050,10:01:32,10:01:32,1528,9,,,,2141.6,0
17945050,10:01:54,10:01:54,1529,10,,,,2346.87,0
17945050,10:02:21,10:02:21,1530,11,,,,2551.25,0
17945050,10:02:42,10:02:42,1531,12,,,,2749.35,0
17945050,10:03:13,10:03:13,1532,13,,,,2997.33,0
17945050,10:03:39,10:03:39,1533,14,,,,3202.95,0
17945050,10:04:00,10:04:00,1534,15,,,,3339.99,
17945050,10:04:51,10:04:51,1535,16,,,,3568.68,0
17945050,10:05:29,10:05:29,1536,17,,,,3771.45,0
17945050,10:06:11,10:06:11,1537,18,,,,3967.96,0
17945050,10:06:33,10:06:33,1538,19,,,,4073.72,0
17945050,10:07:38,10:07:38,1539,20,,,,4392.3,0
17945050,10:08:34,10:08:34,9473,21,,,,4689.43,0
17945050,10:09:15,10:09:15,1541,22,,,,4906.52,0
17945050,10:10:14,10:10:14,1542,23,,,,5130.59,0
17945050,10:11:17,10:11:17,1543,24,,,,5477.51,0
17945050,10:12:13,10:12:13,1544,25,,,,5800.44,0
17945050,10:13:04,10:13:04,1545,26,,,,6079.97,0
17945050,10:14:00,10:14:00,1546,27,,,,6331.9,
17945050,10:15:39,10:15:39,3192,28,,,,6716.1,0
17945050,10:17:24,10:17:24,3193,29,,,,7207.87,0
17945050,10:18:18,10:18:18,3194,30,,,,7389.69,0
17945050,10:19:43,10:19:43,3195,31,,,,7741.88,0
17945050,10:20:19,10:20:19,3196,32,,,,7848.16,0
17945050,10:21:04,10:21:04,3197,33,,,,7983.94,0
17945050,10:22:04,10:22:04,3198,34,,,,8192.17,0
17945050,10:24:38,10:24:38,9467,35,,,,8732.34,0
17945050,10:27:00,10:27:00,1493,36,,1,,9511.08,
17945060,09:57:00,09:57:00,10521,1,,,1,0,
17945060,09:57:12,09:57:12,1663,2,,,,105.5,0
17945060,09:57:46,09:57:46,1664,3,,,,364.08,0
17945060,09:58:36,09:58:36,1665,4,,,,737.1,0
17945060,09:59:00,09:59:00,1666,5,,,,941.54,
17945060,09:59:53,09:59:53,1525,6,,,,1356.03,0
17945060,10:00:26,10:00:26,1526,7,,,,1584.03,0
17945060,10:00:44,10:00:44,1527,8,,,,1724.75,0
17945060,10:01:32,10:01:32,1528,9,,,,2141.6,0
17945060,10:01:54,10:01:54,1529,10,,,,2346.87,0
17945060,10:02:21,10:02:21,1530,11,,,,2551.25,0
17945060,10:02:42,10:02:42,1531,12,,,,2749.35,0
17945060,10:03:13,10:03:13,1532,13,,,,2997.33,0
17945060,10:03:39,10:03:39,1533,14,,,,3202.95,0
17945060,10:04:00,10:04:00,1534,15,,,,3339.99,
17945060,10:04:51,10:04:51,1535,16,,,,3568.68,0
17945060,10:05:29,10:05:29,1536,17,,,,3771.45,0
17945060,10:06:11,10:06:11,1537,18,,,,3967.96,0
17945060,10:06:33,10:06:33,1538,19,,,,4073.72,0
17945060,10:07:38,10:07:38,1539,20,,,,4392.3,0
17945060,10:08:34,10:08:34,9473,21,,,,4689.43,0
17945060,10:09:15,10:09:15,1541,22,,,,4906.52,0
17945060,10:10:14,10:10:14,1542,23,,,,5130.59,0
17945060,10:11:17,10:11:17,1543,24,,,,5477.51,0
17945060,10:12:13,10:12:13,1544,25,,,,5800.44,0
17945060,10:13:04,10:13:04,1545,26,,,,6079.97,0
17945060,10:14:00,10:14:00,1546,27,,,,6331.9,
17945060,10:15:39,10:15:39,3192,28,,,,6716.1,0
17945060,10:17:24,10:17:24,3193,29,,,,7207.87,0
17945060,10:18:18,10:18:18,3194,30,,,,7389.69,0
17945060,10:19:43,10:19:43,3195,31,,,,7741.88,0
17945060,10:20:19,10:20:19,3196,32,,,,7848.16,0
17945060,10:21:04,10:21:04,3197,33,,,,7983.94,0
17945060,10:22:04,10:22:04,3198,34,,,,8192.17,0
17945060,10:24:38,10:24:38,9467,35,,,,8732.34,0
17945060,10:27:00,10:27:00,1493,36,,1,,9511.08,
18253010,17:33:00,17:33:00,10521,1,,,1,0,
18253010,17:33:25,17:33:25,1663,2,,,,105.5,0
18253010,17:34:32,17:34:32,1664,3,,,,364.08,0
18253010,17:36:12,17:36:12,1665,4,,,,737.1,0
18253010,17:37:00,17:37:00,1666,5,,,,941.54,
18253010,17:37:53,17:37:53,1525,6,,,,1356.03,0
18253010,17:38:26,17:38:26,1526,7,,,,1584.03,0
18253010,17:38:44,17:38:44,1527,8,,,,1724.75,0
18253010,17:39:32,17:39:32,1528,9,,,,2141.6,0
18253010,17:39:54,17:39:54,1529,10,,,,2346.87,0
18253010,17:40:21,17:40:21,1530,11,,,,2551.25,0
18253010,17:40:42,17:40:42,1531,12,,,,2749.35,0
18253010,17:41:13,17:41:13,1532,13,,,,2997.33,0
18253010,17:41:39,17:41:39,1533,14,,,,3202.95,0
18253010,17:42:00,17:42:00,1534,15,,,,3339.99,
18253010,17:42:30,17:42:30,1535,16,,,,3568.68,0
18253010,17:42:53,17:42:53,1536,17,,,,3771.45,0
18253010,17:43:18,17:43:18,1537,18,,,,3967.96,0
18253010,17:43:31,17:43:31,1538,19,,,,4073.72,0
18253010,17:44:11,17:44:11,1539,20,,,,4392.3,0
18253010,17:44:44,17:44:44,9473,21,,,,4689.43,0
18253010,17:45:09,17:45:09,1541,22,,,,4906.52,0
18253010,17:45:44,17:45:44,1542,23,,,,5130.59,0
18253010,17:46:22,17:46:22,1543,24,,,,5477.51,0
18253010,17:46:55,17:46:55,1544,25,,,,5800.44,0
18253010,17:47:26,17:47:26,1545,26,,,,6079.97,0
18253010,17:48:00,17:48:00,1546,27,,,,6331.9,
18253010,17:49:16,17:49:16,3192,28,,,,6716.1,0
18253010,17:50:37,17:50:37,3193,29,,,,7207.87,0
18253010,17:51:19,17:51:19,3194,30,,,,7389.69,0
18253010,17:52:24,17:52:24,3195,31,,,,7741.88,0
18253010,17:52:51,17:52:51,3196,32,,,,7848.16,0
18253010,17:53:26,17:53:26,3197,33,,,,7983.94,0
18253010,17:54:12,17:54:12,3198,34,,,,8192.17,0
18253010,17:56:11,17:56:11,9467,35,,,,8732.34,0
18253010,17:58:00,17:58:00,1493,36,,1,,9511.08,
18253080,17:33:00,17:33:00,10521,1,,,1,0,
18253080,17:33:25,17:33:25,1663,2,,,,105.5,0
18253080,17:34:32,17:34:32,1664,3,,,,364.08,0
18253080,17:36:12,17:36:12,1665,4,,,,737.1,0
18253080,17:37:00,17:37:00,1666,5,,,,941.54,
18253080,17:37:53,17:37:53,1525,6,,,,1356.03,0
18253080,17:38:26,17:38:26,1526,7,,,,1584.03,0
18253080,17:38:44,17:38:44,1527,8,,,,1724.75,0
18253080,17:39:32,17:39:32,1528,9,,,,2141.6,0
18253080,17:39:54,17:39:54,1529,10,,,,2346.87,0
18253080,17:40:21,17:40:21,1530,11,,,,2551.25,0
18253080,17:40:42,17:40:42,1531,12,,,,2749.35,0
18253080,17:41:13,17:41:13,1532,13,,,,2997.33,0
18253080,17:41:39,17:41:39,1533,14,,,,3202.95,0
18253080,17:42:00,17:42:00,1534,15,,,,3339.99,
18253080,17:42:30,17:42:30,1535,16,,,,3568.68,0
18253080,17:42:53,17:42:53,1536,17,,,,3771.45,0
18253080,17:43:18,17:43:18,1537,18,,,,3967.96,0
18253080,17:43:31,17:43:31,1538,19,,,,4073.72,0
18253080,17:44:11,17:44:11,1539,20,,,,4392.3,0
18253080,17:44:44,17:44:44,9473,21,,,,4689.43,0
18253080,17:45:09,17:45:09,1541,22,,,,4906.52,0
18253080,17:45:44,17:45:44,1542,23,,,,5130.59,0
18253080,17:46:22,17:46:22,1543,24,,,,5477.51,0
18253080,17:46:55,17:46:55,1544,25,,,,5800.44,0
18253080,17:47:26,17:47:26,1545,26,,,,6079.97,0
18253080,17:48:00,17:48:00,1546,27,,,,6331.9,
18253080,17:49:16,17:49:16,3192,28,,,,6716.1,0
18253080,17:50:37,17:50:37,3193,29,,,,7207.87,0
18253080,17:51:19,17:51:19,3194,30,,,,7389.69,0
18253080,17:52:24,17:52:24,3195,31,,,,7741.88,0
18253080,17:52:51,17:52:51,3196,32,,,,7848.16,0
18253080,17:53:26,17:53:26,3197,33,,,,7983.94,0
18253080,17:54:12,17:54:12,3198,34,,,,8192.17,0
18253080,17:56:11,17:56:11,9467,35,,,,8732.34,0
18253080,17:58:00,17:58:00,1493,36,,1,,9511.08,
18780090,14:03:00,14:03:00,10521,1,,,1,0,
18780090,14:03:25,14:03:25,1663,2,,,,105.5,0
18780090,14:04:32,14:04:32,1664,3,,,,364.08,0
18780090,14:06:12,14:06:12,1665,4,,,,737.1,0
18780090,14:07:00,14:07:00,1666,5,,,,941.54,
18780090,14:07:53,14:07:53,1525,6,,,,1356.03,0
18780090,14:08:26,14:08:26,1526,7,,,,1584.03,0
18780090,14:08:44,14:08:44,1527,8,,,,1724.75,0
18780090,14:09:32,14:09:32,1528,9,,,,2141.6,0
18780090,14:09:54,14:09:54,1529,10,,,,2346.87,0
18780090,14:10:21,14:10:21,1530,11,,,,2551.25,0
18780090,14:10:42,14:10:42,1531,12,,,,2749.35,0
18780090,14:11:13,14:11:13,1532,13,,,,2997.33,0
18780090,14:11:39,14:11:39,1533,14,,,,3202.95,0
18780090,14:12:00,14:12:00,1534,15,,,,3339.99,
18780090,14:12:30,14:12:30,1535,16,,,,3568.68,0
18780090,14:12:53,14:12:53,1536,17,,,,3771.45,0
18780090,14:13:18,14:13:18,1537,18,,,,3967.96,0
18780090,14:13:31,14:13:31,1538,19,,,,4073.72,0
18780090,14:14:11,14:14:11,1539,20,,,,4392.3,0
18780090,14:14:44,14:14:44,9473,21,,,,4689.43,0
18780090,14:15:09,14:15:09,1541,22,,,,4906.52,0
18780090,14:15:44,14:15:44,1542,23,,,,5130.59,0
18780090,14:16:22,14:16:22,1543,24,,,,5477.51,0
18780090,14:16:55,14:16:55,1544,25,,,,5800.44,0
18780090,14:17:26,14:17:26,1545,26,,,,6079.97,0
18780090,14:18:00,14:18:00,1546,27,,,,6331.9,
18780090,14:19:16,14:19:16,3192,28,,,,6716.1,0
18780090,14:20:37,14:20:37,3193,29,,,,7207.87,0
18780090,14:21:19,14:21:19,3194,30,,,,7389.69,0
18780090,14:22:24,14:22:24,3195,31,,,,7741.88,0
18780090,14:22:51,14:22:51,3196,32,,,,7848.16,0
18780090,14:23:26,14:23:26,3197,33,,,,7983.94,0
18780090,14:24:12,14:24:12,3198,34,,,,8192.17,0
18780090,14:26:11,14:26:11,9467,35,,,,8732.34,0
18780090,14:28:00,14:28:00,1493,36,,1,,9511.08,
1906070,13:58:00,13:58:00,10521,1,,,1,0,
1906070,13:58:25,13:58:25,1663,2,,,,105.5,0
1906070,13:59:32,13:59:32,1664,3,,,,364.08,0
1906070,14:01:12,14:01:12,1665,4,,,,737.1,0
1906070,14:02:00,14:02:00,1666,5,,,,941.54,
1906070,14:02:53,14:02:53,1525,6,,,,1356.03,0
1906070,14:03:26,14:03:26,1526,7,,,,1584.03,0
1906070,14:03:44,14:03:44,1527,8,,,,1724.75,0
1906070,14:04:32,14:04:32,1528,9,,,,2141.6,0
1906070,14:04:54,14:04:54,1529,10,,,,2346.87,0
1906070,14:05:21,14:05:21,1530,11,,,,2551.25,0
1906070,14:05:42,14:05:42,1531,12,,,,2749.35,0
1906070,14:06:13,14:06:13,1532,13,,,,2997.33,0
1906070,14:06:39,14:06:39,1533,14,,,,3202.95,0
1906070,14:07:00,14:07:00,1534,15,,,,3339.99,
1906070,14:07:30,14:07:30,1535,16,,,,3568.68,0
1906070,14:07:53,14:07:53,1536,17,,,,3771.45,0
1906070,14:08:18,14:08:18,1537,18,,,,3967.96,0
1906070,14:08:31,14:08:31,1538,19,,,,4073.72,0
1906070,14:09:11,14:09:11,1539,20,,,,4392.3,0
1906070,14:09:44,14:09:44,9473,21,,,,4689.43,0
1906070,14:10:09,14:10:09,1541,22,,,,4906.52,0
1906070,14:10:44,14:10:44,1542,23,,,,5130.59,0
1906070,14:11:22,14:11:22,1543,24,,,,5477.51,0
1906070,14:11:55,14:11:55,1544,25,,,,5800.44,0
1906070,14:12:26,14:12:26,1545,26,,,,6079.97,0
1906070,14:13:00,14:13:00,1546,27,,,,6331.9,
1906070,14:14:16,14:14:16,3192,28,,,,6716.1,0
1906070,14:15:37,14:15:37,3193,29,,,,7207.87,0
1906070,14:16:19,14:16:19,3194,30,,,,7389.69,0
1906070,14:17:24,14:17:24,3195,31,,,,7741.88,0
1906070,14:17:51,14:17:51,3196,32,,,,7848.16,0
1906070,14:18:26,14:18:26,3197,33,,,,7983.94,0
1906070,14:19:12,14:19:12,3198,34,,,,8192.17,0
1906070,14:21:11,14:21:11,9467,35,,,,8732.34,0
1906070,14:23:00,14:23:00,1493,36,,1,,9511.08,
19227110,14:28:00,14:28:00,10521,1,,,1,0,
19227110,14:28:25,14:28:25,1663,2,,,,105.5,0
19227110,14:29:32,14:29:32,1664,3,,,,364.08,0
19227110,14:31:12,14:31:12,1665,4,,,,737.1,0
19227110,14:32:00,14:32:00,1666,5,,,,941.54,
19227110,14:32:53,14:32:53,1525,6,,,,1356.03,0
19227110,14:33:26,14:33:26,1526,7,,,,1584.03,0
19227110,14:33:44,14:33:44,1527,8,,,,1724.75,0
19227110,14:34:32,14:34:32,1528,9,,,,2141.6,0
19227110,14:34:54,14:34:54,1529,10,,,,2346.87,0
19227110,14:35:21,14:35:21,1530,11,,,,2551.25,0
19227110,14:35:42,14:35:42,1531,12,,,,2749.35,0
19227110,14:36:13,14:36:13,1532,13,,,,2997.33,0
19227110,14:36:39,14:36:39,1533,14,,,,3202.95,0
19227110,14:37:00,14:37:00,1534,15,,,,3339.99,
19227110,14:37:30,14:37:30,1535,16,,,,3568.68,0
19227110,14:37:53,14:37:53,1536,17,,,,3771.45,0
19227110,14:38:18,14:38:18,1537,18,,,,3967.96,0
19227110,14:38:31,14:38:31,1538,19,,,,4073.72,0
19227110,14:39:11,14:39:11,1539,20,,,,4392.3,0
19227110,14:39:44,14:39:44,9473,21,,,,4689.43,0
19227110,14:40:09,14:40:09,1541,22,,,,4906.52,0
19227110,14:40:44,14:40:44,1542,23,,,,5130.59,0
19227110,14:41:22,14:41:22,1543,24,,,,5477.51,0
19227110,14:41:55,14:41:55,1544,25,,,,5800.44,0
19227110,14:42:26,14:42:26,1545,26,,,,6079.97,0
19227110,14:43:00,14:43:00,1546,27,,,,6331.9,
19227110,14:44:16,14:44:16,3192,28,,,,6716.1,0
19227110,14:45:37,14:45:37,3193,29,,,,7207.87,0
19227110,14:46:19,14:46:19,3194,30,,,,7389.69,0
19227110,14:47:24,14:47:24,3195,31,,,,7741.88,0
19227110,14:47:51,14:47:51,3196,32,,,,7848.16,0
19227110,14:48:26,14:48:26,3197,33,,,,7983.94,0
19227110,14:49:12,14:49:12,3198,34,,,,8192.17,0
19227110,14:51:11,14:51:11,9467,35,,,,8732.34,0
19227110,14:53:00,14:53:00,1493,36,,1,,9511.08,
19516020,21:27:00,21:27:00,10521,1,,,1,0,
19516020,21:27:12,21:27:12,1663,2,,,,105.5,0
19516020,21:27:46,21:27:46,1664,3,,,,364.08,0
19516020,21:28:36,21:28:36,1665,4,,,,737.1,0
19516020,21:29:00,21:29:00,1666,5,,,,941.54,
19516020,21:29:42,21:29:42,1525,6,,,,1356.03,0
19516020,21:30:09,21:30:09,1526,7,,,,1584.03,0
19516020,21:30:23,21:30:23,1527,8,,,,1724.75,0
19516020,21:31:01,21:31:01,1528,9,,,,2141.6,0
19516020,21:31:19,21:31:19,1529,10,,,,2346.87,0
19516020,21:31:41,21:31:41,1530,11,,,,2551.25,0
19516020,21:31:57,21:31:57,1531,12,,,,2749.35,0
19516020,21:32:22,21:32:22,1532,13,,,,2997.33,0
19516020,21:32:43,21:32:43,1533,14,,,,3202.95,0
19516020,21:33:00,21:33:00,1534,15,,,,3339.99,
19516020,21:33:51,21:33:51,1535,16,,,,3568.68,0
19516020,21:34:29,21:34:29,1536,17,,,,3771.45,0
19516020,21:35:11,21:35:11,1537,18,,,,3967.96,0
19516020,21:35:33,21:35:33,1538,19,,,,4073.72,0
19516020,21:36:38,21:36:38,1539,20,,,,4392.3,0
19516020,21:37:34,21:37:34,9473,21,,,,4689.43,0
19516020,21:38:15,21:38:15,1541,22,,,,4906.52,0
19516020,21:39:14,21:39:14,1542,23,,,,5130.59,0
19516020,21:40:17,21:40:17,1543,24,,,,5477.51,0
19516020,21:41:13,21:41:13,1544,25,,,,5800.44,0
19516020,21:42:04,21:42:04,1545,26,,,,6079.97,0
19516020,21:43:00,21:43:00,1546,27,,,,6331.9,
19516020,21:44:39,21:44:39,3192,28,,,,6716.1,0
19516020,21:46:24,21:46:24,3193,29,,,,7207.87,0
19516020,21:47:18,21:47:18,3194,30,,,,7389.69,0
19516020,21:48:43,21:48:43,3195,31,,,,7741.88,0
19516020,21:49:19,21:49:19,3196,32,,,,7848.16,0
19516020,21:50:04,21:50:04,3197,33,,,,7983.94,0
19516020,21:51:04,21:51:04,3198,34,,,,8192.17,0
19516020,21:53:38,21:53:38,9467,35,,,,8732.34,0
19516020,21:56:00,21:56:00,1493,36,,1,,9511.08,
19516030,21:27:00,21:27:00,10521,1,,,1,0,
19516030,21:27:12,21:27:12,1663,2,,,,105.5,0
19516030,21:27:46,21:27:46,1664,3,,,,364.08,0
19516030,21:28:36,21:28:36,1665,4,,,,737.1,0
19516030,21:29:00,21:29:00,1666,5,,,,941.54,
19516030,21:29:42,21:29:42,1525,6,,,,1356.03,0
19516030,21:30:09,21:30:09,1526,7,,,,1584.03,0
19516030,21:30:23,21:30:23,1527,8,,,,1724.75,0
19516030,21:31:01,21:31:01,1528,9,,,,2141.6,0
19516030,21:31:19,21:31:19,1529,10,,,,2346.87,0
19516030,21:31:41,21:31:41,1530,11,,,,2551.25,0
19516030,21:31:57,21:31:57,1531,12,,,,2749.35,0
19516030,21:32:22,21:32:22,1532,13,,,,2997.33,0
19516030,21:32:43,21:32:43,1533,14,,,,3202.95,0
19516030,21:33:00,21:33:00,1534,15,,,,3339.99,
19516030,21:33:51,21:33:51,1535,16,,,,3568.68,0
19516030,21:34:29,21:34:29,1536,17,,,,3771.45,0
19516030,21:35:11,21:35:11,1537,18,,,,3967.96,0
19516030,21:35:33,21:35:33,1538,19,,,,4073.72,0
19516030,21:36:38,21:36:38,1539,20,,,,4392.3,0
19516030,21:37:34,21:37:34,9473,21,,,,4689.43,0
19516030,21:38:15,21:38:15,1541,22,,,,4906.52,0
19516030,21:39:14,21:39:14,1542,23,,,,5130.59,0
19516030,21:40:17,21:40:17,1543,24,,,,5477.51,0
19516030,21:41:13,21:41:13,1544,25,,,,5800.44,0
19516030,21:42:04,21:42:04,1545,26,,,,6079.97,0
19516030,21:43:00,21:43:00,1546,27,,,,6331.9,
19516030,21:44:39,21:44:39,3192,28,,,,6716.1,0
19516030,21:46:24,21:46:24,3193,29,,,,7207.87,0
19516030,21:47:18,21:47:18,3194,30,,,,7389.69,0
19516030,21:48:43,21:48:43,3195,31,,,,7741.88,0
19516030,21:49:19,21:49:19,3196,32,,,,7848.16,0
19516030,21:50:04,21:50:04,3197,33,,,,7983.94,0
19516030,21:51:04,21:51:04,3198,34,,,,8192.17,0
19516030,21:53:38,21:53:38,9467,35,,,,8732.34,0
19516030,21:56:00,21:56:00,1493,36,,1,,9511.08,
19516040,21:27:00,21:27:00,10521,1,,,1,0,
19516040,21:27:12,21:27:12,1663,2,,,,105.5,0
19516040,21:27:46,21:27:46,1664,3,,,,364.08,0
19516040,21:28:36,21:28:36,1665,4,,,,737.1,0
19516040,21:29:00,21:29:00,1666,5,,,,941.54,
19516040,21:29:42,21:29:42,1525,6,,,,1356.03,0
19516040,21:30:09,21:30:09,1526,7,,,,1584.03,0
19516040,21:30:23,21:30:23,1527,8,,,,1724.75,0
19516040,21:31:01,21:31:01,1528,9,,,,2141.6,0
19516040,21:31:19,21:31:19,1529,10,,,,2346.87,0
19516040,21:31:41,21:31:41,1530,11,,,,2551.25,0
19516040,21:31:57,21:31:57,1531,12,,,,2749.35,0
19516040,21:32:22,21:32:22,1532,13,,,,2997.33,0
19516040,21:32:43,21:32:43,1533,14,,,,3202.95,0
19516040,21:33:00,21:33:00,1534,15,,,,3339.99,
19516040,21:33:51,21:33:51,1535,16,,,,3568.68,0
19516040,21:34:29,21:34:29,1536,17,,,,3771.45,0
19516040,21:35:11,21:35:11,1537,18,,,,3967.96,0
19516040,21:35:33,21:35:33,1538,19,,,,4073.72,0
19516040,21:36:38,21:36:38,1539,20,,,,4392.3,0
19516040,21:37:34,21:37:34,9473,21,,,,4689.43,0
19516040,21:38:15,21:38:15,1541,22,,,,4906.52,0
19516040,21:39:14,21:39:14,1542,23,,,,5130.59,0
19516040,21:40:17,21:40:17,1543,24,,,,5477.51,0
19516040,21:41:13,21:41:13,1544,25,,,,5800.44,0
19516040,21:42:04,21:42:04,1545,26,,,,6079.97,0
19516040,21:43:00,21:43:00,1546,27,,,,6331.9,
19516040,21:44:39,21:44:39,3192,28,,,,6716.1,0
19516040,21:46:24,21:46:24,3193,29,,,,7207.87,0
19516040,21:47:18,21:47:18,3194,30,,,,7389.69,0
19516040,21:48:43,21:48:43,3195,31,,,,7741.88,0
19516040,21:49:19,21:49:19,3196,32,,,,7848.16,0
19516040,21:50:04,21:50:04,3197,33,,,,7983.94,0
19516040,21:51:04,21:51:04,3198,34,,,,8192.17,0
19516040,21:53:38,21:53:38,9467,35,,,,8732.34,0
19516040,21:56:00,21:56:00,1493,36,,1,,9511.08,
19516050,21:27:00,21:27:00,10521,1,,,1,0,
19516050,21:27:12,21:27:12,1663,2,,,,105.5,0
19516050,21:27:46,21:27:46,1664,3,,,,364.08,0
19516050,21:28:36,21:28:36,1665,4,,,,737.1,0
19516050,21:29:00,21:29:00,1666,5,,,,941.54,
19516050,21:29:42,21:29:42,1525,6,,,,1356.03,0
19516050,21:30:09,21:30:09,1526,7,,,,1584.03,0
19516050,21:30:23,21:30:23,1527,8,,,,1724.75,0
19516050,21:31:01,21:31:01,1528,9,,,,2141.6,0
19516050,21:31:19,21:31:19,1529,10,,,,2346.87,0
19516050,21:31:41,21:31:41,1530,11,,,,2551.25,0
19516050,21:31:57,21:31:57,1531,12,,,,2749.35,0
19516050,21:32:22,21:32:22,1532,13,,,,2997.33,0
19516050,21:32:43,21:32:43,1533,14,,,,3202.95,0
19516050,21:33:00,21:33:00,1534,15,,,,3339.99,
19516050,21:33:51,21:33:51,1535,16,,,,3568.68,0
19516050,21:34:29,21:34:29,1536,17,,,,3771.45,0
19516050,21:35:11,21:35:11,1537,18,,,,3967.96,0
19516050,21:35:33,21:35:33,1538,19,,,,4073.72,0
19516050,21:36:38,21:36:38,1539,20,,,,4392.3,0
19516050,21:37:34,21:37:34,9473,21,,,,4689.43,0
19516050,21:38:15,21:38:15,1541,22,,,,4906.52,0
19516050,21:39:14,21:39:14,1542,23,,,,5130.59,0
19516050,21:40:17,21:40:17,1543,24,,,,5477.51,0
19516050,21:41:13,21:41:13,1544,25,,,,5800.44,0
19516050,21:42:04,21:42:04,1545,26,,,,6079.97,0
19516050,21:43:00,21:43:00,1546,27,,,,6331.9,
19516050,21:44:39,21:44:39,3192,28,,,,6716.1,0
19516050,21:46:24,21:46:24,3193,29,,,,7207.87,0
19516050,21:47:18,21:47:18,3194,30,,,,7389.69,0
19516050,21:48:43,21:48:43,3195,31,,,,7741.88,0
19516050,21:49:19,21:49:19,3196,32,,,,7848.16,0
19516050,21:50:04,21:50:04,3197,33,,,,7983.94,0
19516050,21:51:04,21:51:04,3198,34,,,,8192.17,0
19516050,21:53:38,21:53:38,9467,35,,,,8732.34,0
19516050,21:56:00,21:56:00,1493,36,,1,,9511.08,
19516060,21:27:00,21:27:00,10521,1,,,1,0,
19516060,21:27:12,21:27:12,1663,2,,,,105.5,0
19516060,21:27:46,21:27:46,1664,3,,,,364.08,0
19516060,21:28:36,21:28:36,1665,4,,,,737.1,0
19516060,21:29:00,21:29:00,1666,5,,,,941.54,
19516060,21:29:42,21:29:42,1525,6,,,,1356.03,0
19516060,21:30:09,21:30:09,1526,7,,,,1584.03,0
19516060,21:30:23,21:30:23,1527,8,,,,1724.75,0
19516060,21:31:01,21:31:01,1528,9,,,,2141.6,0
19516060,21:31:19,21:31:19,1529,10,,,,2346.87,0
19516060,21:31:41,21:31:41,1530,11,,,,2551.25,0
19516060,21:31:57,21:31:57,1531,12,,,,2749.35,0
19516060,21:32:22,21:32:22,1532,13,,,,2997.33,0
19516060,21:32:43,21:32:43,1533,14,,,,3202.95,0
19516060,21:33:00,21:33:00,1534,15,,,,3339.99,
19516060,21:33:51,21:33:51,1535,16,,,,3568.68,0
19516060,21:34:29,21:34:29,1536,17,,,,3771.45,0
19516060,21:35:11,21:35:11,1537,18,,,,3967.96,0
19516060,21:35:33,21:35:33,1538,19,,,,4073.72,0
19516060,21:36:38,21:36:38,1539,20,,,,4392.3,0
19516060,21:37:34,21:37:34,9473,21,,,,4689.43,0
19516060,21:38:15,21:38:15,1541,22,,,,4906.52,0
19516060,21:39:14,21:39:14,1542,23,,,,5130.59,0
19516060,21:40:17,21:40:17,1543,24,,,,5477.51,0
19516060,21:41:13,21:41:13,1544,25,,,,5800.44,0
19516060,21:42:04,21:42:04,1545,26,,,,6079.97,0
19516060,21:43:00,21:43:00,1546,27,,,,6331.9,
19516060,21:44:39,21:44:39,3192,28,,,,6716.1,0
19516060,21:46:24,21:46:24,3193,29,,,,7207.87,0
19516060,21:47:18,21:47:18,3194,30,,,,7389.69,0
19516060,21:48:43,21:48:43,3195,31,,,,7741.88,0
19516060,21:49:19,21:49:19,3196,32,,,,7848.16,0
19516060,21:50:04,21:50:04,3197,33,,,,7983.94,0
19516060,21:51:04,21:51:04,3198,34,,,,8192.17,0
19516060,21:53:38,21:53:38,9467,35,,,,8732.34,0
19516060,21:56:00,21:56:00,1493,36,,1,,9511.08,
19580010,19:03:00,19:03:00,10521,1,,,1,0,
19580010,19:03:25,19:03:25,1663,2,,,,105.5,0
19580010,19:04:32,19:04:32,1664,3,,,,364.08,0
19580010,19:06:12,19:06:12,1665,4,,,,737.1,0
19580010,19:07:00,19:07:00,1666,5,,,,941.54,
19580010,19:07:53,19:07:53,1525,6,,,,1356.03,0
19580010,19:08:26,19:08:26,1526,7,,,,1584.03,0
19580010,19:08:44,19:08:44,1527,8,,,,1724.75,0
19580010,19:09:32,19:09:32,1528,9,,,,2141.6,0
19580010,19:09:54,19:09:54,1529,10,,,,2346.87,0
19580010,19:10:21,19:10:21,1530,11,,,,2551.25,0
19580010,19:10:42,19:10:42,1531,12,,,,2749.35,0
19580010,19:11:13,19:11:13,1532,13,,,,2997.33,0
19580010,19:11:39,19:11:39,1533,14,,,,3202.95,0
19580010,19:12:00,19:12:00,1534,15,,,,3339.99,
19580010,19:12:30,19:12:30,1535,16,,,,3568.68,0
19580010,19:12:53,19:12:53,1536,17,,,,3771.45,0
19580010,19:13:18,19:13:18,1537,18,,,,3967.96,0
19580010,19:13:31,19:13:31,1538,19,,,,4073.72,0
19580010,19:14:11,19:14:11,1539,20,,,,4392.3,0
19580010,19:14:44,19:14:44,9473,21,,,,4689.43,0
19580010,19:15:09,19:15:09,1541,22,,,,4906.52,0
19580010,19:15:44,19:15:44,1542,23,,,,5130.59,0
19580010,19:16:22,19:16:22,1543,24,,,,5477.51,0
19580010,19:16:55,19:16:55,1544,25,,,,5800.44,0
19580010,19:17:26,19:17:26,1545,26,,,,6079.97,0
19580010,19:18:00,19:18:00,1546,27,,,,6331.9,
19580010,19:19:16,19:19:16,3192,28,,,,6716.1,0
19580010,19:20:37,19:20:37,3193,29,,,,7207.87,0
19580010,19:21:19,19:21:19,3194,30,,,,7389.69,0
19580010,19:22:24,19:22:24,3195,31,,,,7741.88,0
19580010,19:22:51,19:22:51,3196,32,,,,7848.16,0
19580010,19:23:26,19:23:26,3197,33,,,,7983.94,0
19580010,19:24:12,19:24:12,3198,34,,,,8192.17,0
19580010,19:26:11,19:26:11,9467,35,,,,8732.34,0
19580010,19:28:00,19:28:00,1493,36,,1,,9511.08,
19580080,19:03:00,19:03:00,10521,1,,,1,0,
19580080,19:03:25,19:03:25,1663,2,,,,105.5,0
19580080,19:04:32,19:04:32,1664,3,,,,364.08,0
19580080,19:06:12,19:06:12,1665,4,,,,737.1,0
19580080,19:07:00,19:07:00,1666,5,,,,941.54,
19580080,19:07:53,19:07:53,1525,6,,,,1356.03,0
19580080,19:08:26,19:08:26,1526,7,,,,1584.03,0
19580080,19:08:44,19:08:44,1527,8,,,,1724.75,0
19580080,19:09:32,19:09:32,1528,9,,,,2141.6,0
19580080,19:09:54,19:09:54,1529,10,,,,2346.87,0
19580080,19:10:21,19:10:21,1530,11,,,,2551.25,0
19580080,19:10:42,19:10:42,1531,12,,,,2749.35,0
19580080,19:11:13,19:11:13,1532,13,,,,2997.33,0
19580080,19:11:39,19:11:39,1533,14,,,,3202.95,0
19580080,19:12:00,19:12:00,1534,15,,,,3339.99,
19580080,19:12:30,19:12:30,1535,16,,,,3568.68,0
19580080,19:12:53,19:12:53,1536,17,,,,3771.45,0
19580080,19:13:18,19:13:18,1537,18,,,,3967.96,0
19580080,19:13:31,19:13:31,1538,19,,,,4073.72,0
19580080,19:14:11,19:14:11,1539,20,,,,4392.3,0
19580080,19:14:44,19:14:44,9473,21,,,,4689.43,0
19580080,19:15:09,19:15:09,1541,22,,,,4906.52,0
19580080,19:15:44,19:15:44,1542,23,,,,5130.59,0
19580080,19:16:22,19:16:22,1543,24,,,,5477.51,0
19580080,19:16:55,19:16:55,1544,25,,,,5800.44,0
19580080,19:17:26,19:17:26,1545,26,,,,6079.97,0
19580080,19:18:00,19:18:00,1546,27,,,,6331.9,
19580080,19:19:16,19:19:16,3192,28,,,,6716.1,0
19580080,19:20:37,19:20:37,3193,29,,,,7207.87,0
19580080,19:21:19,19:21:19,3194,30,,,,7389.69,0
19580080,19:22:24,19:22:24,3195,31,,,,7741.88,0
19580080,19:22:51,19:22:51,3196,32,,,,7848.16,0
19580080,19:23:26,19:23:26,3197,33,,,,7983.94,0
19580080,19:24:12,19:24:12,3198,34,,,,8192.17,0
19580080,19:26:11,19:26:11,9467,35,,,,8732.34,0
19580080,19:28:00,19:28:00,1493,36,,1,,9511.08,
19667090,13:33:00,13:33:00,10521,1,,,1,0,
19667090,13:33:25,13:33:25,1663,2,,,,105.5,0
19667090,13:34:32,13:34:32,1664,3,,,,364.08,0
19667090,13:36:12,13:36:12,1665,4,,,,737.1,0
19667090,13:37:00,13:37:00,1666,5,,,,941.54,
19667090,13:37:53,13:37:53,1525,6,,,,1356.03,0
19667090,13:38:26,13:38:26,1526,7,,,,1584.03,0
19667090,13:38:44,13:38:44,1527,8,,,,1724.75,0
19667090,13:39:32,13:39:32,1528,9,,,,2141.6,0
19667090,13:39:54,13:39:54,1529,10,,,,2346.87,0
19667090,13:40:21,13:40:21,1530,11,,,,2551.25,0
19667090,13:40:42,13:40:42,1531,12,,,,2749.35,0
19667090,13:41:13,13:41:13,1532,13,,,,2997.33,0
19667090,13:41:39,13:41:39,1533,14,,,,3202.95,0
19667090,13:42:00,13:42:00,1534,15,,,,3339.99,
19667090,13:42:30,13:42:30,1535,16,,,,3568.68,0
19667090,13:42:53,13:42:53,1536,17,,,,3771.45,0
19667090,13:43:18,13:43:18,1537,18,,,,3967.96,0
19667090,13:43:31,13:43:31,1538,19,,,,4073.72,0
19667090,13:44:11,13:44:11,1539,20,,,,4392.3,0
19667090,13:44:44,13:44:44,9473,21,,,,4689.43,0
19667090,13:45:09,13:45:09,1541,22,,,,4906.52,0
19667090,13:45:44,13:45:44,1542,23,,,,5130.59,0
19667090,13:46:22,13:46:22,1543,24,,,,5477.51,0
19667090,13:46:55,13:46:55,1544,25,,,,5800.44,0
19667090,13:47:26,13:47:26,1545,26,,,,6079.97,0
19667090,13:48:00,13:48:00,1546,27,,,,6331.9,
19667090,13:49:16,13:49:16,3192,28,,,,6716.1,0
19667090,13:50:37,13:50:37,3193,29,,,,7207.87,0
19667090,13:51:19,13:51:19,3194,30,,,,7389.69,0
19667090,13:52:24,13:52:24,3195,31,,,,7741.88,0
19667090,13:52:51,13:52:51,3196,32,,,,7848.16,0
19667090,13:53:26,13:53:26,3197,33,,,,7983.94,0
19667090,13:54:12,13:54:12,3198,34,,,,8192.17,0
19667090,13:56:11,13:56:11,9467,35,,,,8732.34,0
19667090,13:58:00,13:58:00,1493,36,,1,,9511.08,
19923090,20:03:00,20:03:00,10521,1,,,1,0,
19923090,20:03:25,20:03:25,1663,2,,,,105.5,0
19923090,20:04:32,20:04:32,1664,3,,,,364.08,0
19923090,20:06:12,20:06:12,1665,4,,,,737.1,0
19923090,20:07:00,20:07:00,1666,5,,,,941.54,
19923090,20:07:53,20:07:53,1525,6,,,,1356.03,0
19923090,20:08:26,20:08:26,1526,7,,,,1584.03,0
19923090,20:08:44,20:08:44,1527,8,,,,1724.75,0
19923090,20:09:32,20:09:32,1528,9,,,,2141.6,0
19923090,20:09:54,20:09:54,1529,10,,,,2346.87,0
19923090,20:10:21,20:10:21,1530,11,,,,2551.25,0
19923090,20:10:42,20:10:42,1531,12,,,,2749.35,0
19923090,20:11:13,20:11:13,1532,13,,,,2997.33,0
19923090,20:11:39,20:11:39,1533,14,,,,3202.95,0
19923090,20:12:00,20:12:00,1534,15,,,,3339.99,
19923090,20:12:30,20:12:30,1535,16,,,,3568.68,0
19923090,20:12:53,20:12:53,1536,17,,,,3771.45,0
19923090,20:13:18,20:13:18,1537,18,,,,3967.96,0
19923090,20:13:31,20:13:31,1538,19,,,,4073.72,0
19923090,20:14:11,20:14:11,1539,20,,,,4392.3,0
19923090,20:14:44,20:14:44,9473,21,,,,4689.43,0
19923090,20:15:09,20:15:09,1541,22,,,,4906.52,0
19923090,20:15:44,20:15:44,1542,23,,,,5130.59,0
19923090,20:16:22,20:16:22,1543,24,,,,5477.51,0
19923090,20:16:55,20:16:55,1544,25,,,,5800.44,0
19923090,20:17:26,20:17:26,1545,26,,,,6079.97,0
19923090,20:18:00,20:18:00,1546,27,,,,6331.9,
19923090,20:19:16,20:19:16,3192,28,,,,6716.1,0
19923090,20:20:37,20:20:37,3193,29,,,,7207.87,0
19923090,20:21:19,20:21:19,3194,30,,,,7389.69,0
19923090,20:22:24,20:22:24,3195,31,,,,7741.88,0
19923090,20:22:51,20:22:51,3196,32,,,,7848.16,0
19923090,20:23:26,20:23:26,3197,33,,,,7983.94,0
19923090,20:24:12,20:24:12,3198,34,,,,8192.17,0
19923090,20:26:11,20:26:11,9467,35,,,,8732.34,0
19923090,20:28:00,20:28:00,1493,36,,1,,9511.08,
20139020,10:27:00,10:27:00,10521,1,,,1,0,
20139020,10:27:12,10:27:12,1663,2,,,,105.5,0
20139020,10:27:46,10:27:46,1664,3,,,,364.08,0
20139020,10:28:36,10:28:36,1665,4,,,,737.1,0
20139020,10:29:00,10:29:00,1666,5,,,,941.54,
20139020,10:29:53,10:29:53,1525,6,,,,1356.03,0
20139020,10:30:26,10:30:26,1526,7,,,,1584.03,0
20139020,10:30:44,10:30:44,1527,8,,,,1724.75,0
20139020,10:31:32,10:31:32,1528,9,,,,2141.6,0
20139020,10:31:54,10:31:54,1529,10,,,,2346.87,0
20139020,10:32:21,10:32:21,1530,11,,,,2551.25,0
20139020,10:32:42,10:32:42,1531,12,,,,2749.35,0
20139020,10:33:13,10:33:13,1532,13,,,,2997.33,0
20139020,10:33:39,10:33:39,1533,14,,,,3202.95,0
20139020,10:34:00,10:34:00,1534,15,,,,3339.99,
20139020,10:34:51,10:34:51,1535,16,,,,3568.68,0
20139020,10:35:29,10:35:29,1536,17,,,,3771.45,0
20139020,10:36:11,10:36:11,1537,18,,,,3967.96,0
20139020,10:36:33,10:36:33,1538,19,,,,4073.72,0
20139020,10:37:38,10:37:38,1539,20,,,,4392.3,0
20139020,10:38:34,10:38:34,9473,21,,,,4689.43,0
20139020,10:39:15,10:39:15,1541,22,,,,4906.52,0
20139020,10:40:14,10:40:14,1542,23,,,,5130.59,0
20139020,10:41:17,10:41:17,1543,24,,,,5477.51,0
20139020,10:42:13,10:42:13,1544,25,,,,5800.44,0
20139020,10:43:04,10:43:04,1545,26,,,,6079.97,0
20139020,10:44:00,10:44:00,1546,27,,,,6331.9,
20139020,10:45:39,10:45:39,3192,28,,,,6716.1,0
20139020,10:47:24,10:47:24,3193,29,,,,7207.87,0
20139020,10:48:18,10:48:18,3194,30,,,,7389.69,0
20139020,10:49:43,10:49:43,3195,31,,,,7741.88,0
20139020,10:50:19,10:50:19,3196,32,,,,7848.16,0
20139020,10:51:04,10:51:04,3197,33,,,,7983.94,0
20139020,10:52:04,10:52:04,3198,34,,,,8192.17,0
20139020,10:54:38,10:54:38,9467,35,,,,8732.34,0
20139020,10:57:00,10:57:00,1493,36,,1,,9511.08,
20139030,10:27:00,10:27:00,10521,1,,,1,0,
20139030,10:27:12,10:27:12,1663,2,,,,105.5,0
20139030,10:27:46,10:27:46,1664,3,,,,364.08,0
20139030,10:28:36,10:28:36,1665,4,,,,737.1,0
20139030,10:29:00,10:29:00,1666,5,,,,941.54,
20139030,10:29:53,10:29:53,1525,6,,,,1356.03,0
20139030,10:30:26,10:30:26,1526,7,,,,1584.03,0
20139030,10:30:44,10:30:44,1527,8,,,,1724.75,0
20139030,10:31:32,10:31:32,1528,9,,,,2141.6,0
20139030,10:31:54,10:31:54,1529,10,,,,2346.87,0
20139030,10:32:21,10:32:21,1530,11,,,,2551.25,0
20139030,10:32:42,10:32:42,1531,12,,,,2749.35,0
20139030,10:33:13,10:33:13,1532,13,,,,2997.33,0
20139030,10:33:39,10:33:39,1533,14,,,,3202.95,0
20139030,10:34:00,10:34:00,1534,15,,,,3339.99,
20139030,10:34:51,10:34:51,1535,16,,,,3568.68,0
20139030,10:35:29,10:35:29,1536,17,,,,3771.45,0
20139030,10:36:11,10:36:11,1537,18,,,,3967.96,0
20139030,10:36:33,10:36:33,1538,19,,,,4073.72,0
20139030,10:37:38,10:37:38,1539,20,,,,4392.3,0
20139030,10:38:34,10:38:34,9473,21,,,,4689.43,0
20139030,10:39:15,10:39:15,1541,22,,,,4906.52,0
20139030,10:40:14,10:40:14,1542,23,,,,5130.59,0
20139030,10:41:17,10:41:17,1543,24,,,,5477.51,0
20139030,10:42:13,10:42:13,1544,25,,,,5800.44,0
20139030,10:43:04,10:43:04,1545,26,,,,6079.97,0
20139030,10:44:00,10:44:00,1546,27,,,,6331.9,
20139030,10:45:39,10:45:39,3192,28,,,,6716.1,0
20139030,10:47:24,10:47:24,3193,29,,,,7207.87,0
20139030,10:48:18,10:48:18,3194,30,,,,7389.69,0
20139030,10:49:43,10:49:43,3195,31,,,,7741.88,0
20139030,10:50:19,10:50:19,3196,32,,,,7848.16,0
20139030,10:51:04,10:51:04,3197,33,,,,7983.94,0
20139030,10:52:04,10:52:04,3198,34,,,,8192.17,0
20139030,10:54:38,10:54:38,9467,35,,,,8732.34,0
20139030,10:57:00,10:57:00,1493,36,,1,,9511.08,
20139040,10:27:00,10:27:00,10521,1,,,1,0,
20139040,10:27:12,10:27:12,1663,2,,,,105.5,0
20139040,10:27:46,10:27:46,1664,3,,,,364.08,0
20139040,10:28:36,10:28:36,1665,4,,,,737.1,0
20139040,10:29:00,10:29:00,1666,5,,,,941.54,
20139040,10:29:53,10:29:53,1525,6,,,,1356.03,0
20139040,10:30:26,10:30:26,1526,7,,,,1584.03,0
20139040,10:30:44,10:30:44,1527,8,,,,1724.75,0
20139040,10:31:32,10:31:32,1528,9,,,,2141.6,0
20139040,10:31:54,10:31:54,1529,10,,,,2346.87,0
20139040,10:32:21,10:32:21,1530,11,,,,2551.25,0
20139040,10:32:42,10:32:42,1531,12,,,,2749.35,0
20139040,10:33:13,10:33:13,1532,13,,,,2997.33,0
20139040,10:33:39,10:33:39,1533,14,,,,3202.95,0
20139040,10:34:00,10:34:00,1534,15,,,,3339.99,
20139040,10:34:51,10:34:51,1535,16,,,,3568.68,0
20139040,10:35:29,10:35:29,1536,17,,,,3771.45,0
20139040,10:36:11,10:36:11,1537,18,,,,3967.96,0
20139040,10:36:33,10:36:33,1538,19,,,,4073.72,0
20139040,10:37:38,10:37:38,1539,20,,,,4392.3,0
20139040,10:38:34,10:38:34,9473,21,,,,4689.43,0
20139040,10:39:15,10:39:15,1541,22,,,,4906.52,0
20139040,10:40:14,10:40:14,1542,23,,,,5130.59,0
20139040,10:41:17,10:41:17,1543,24,,,,5477.51,0
20139040,10:42:13,10:42:13,1544,25,,,,5800.44,0
20139040,10:43:04,10:43:04,1545,26,,,,6079.97,0
20139040,10:44:00,10:44:00,1546,27,,,,6331.9,
20139040,10:45:39,10:45:39,3192,28,,,,6716.1,0
20139040,10:47:24,10:47:24,3193,29,,,,7207.87,0
20139040,10:48:18,10:48:18,3194,30,,,,7389.69,0
20139040,10:49:43,10:49:43,3195,31,,,,7741.88,0
20139040,10:50:19,10:50:19,3196,32,,,,7848.16,0
20139040,10:51:04,10:51:04,3197,33,,,,7983.94,0
20139040,10:52:04,10:52:04,3198,34,,,,8192.17,0
20139040,10:54:38,10:54:38,9467,35,,,,8732.34,0
20139040,10:57:00,10:57:00,1493,36,,1,,9511.08,
20139050,10:27:00,10:27:00,10521,1,,,1,0,
20139050,10:27:12,10:27:12,1663,2,,,,105.5,0
20139050,10:27:46,10:27:46,1664,3,,,,364.08,0
20139050,10:28:36,10:28:36,1665,4,,,,737.1,0
20139050,10:29:00,10:29:00,1666,5,,,,941.54,
20139050,10:29:53,10:29:53,1525,6,,,,1356.03,0
20139050,10:30:26,10:30:26,1526,7,,,,1584.03,0
20139050,10:30:44,10:30:44,1527,8,,,,1724.75,0
20139050,10:31:32,10:31:32,1528,9,,,,2141.6,0
20139050,10:31:54,10:31:54,1529,10,,,,2346.87,0
20139050,10:32:21,10:32:21,1530,11,,,,2551.25,0
20139050,10:32:42,10:32:42,1531,12,,,,2749.35,0
20139050,10:33:13,10:33:13,1532,13,,,,2997.33,0
20139050,10:33:39,10:33:39,1533,14,,,,3202.95,0
20139050,10:34:00,10:34:00,1534,15,,,,3339.99,
20139050,10:34:51,10:34:51,1535,16,,,,3568.68,0
20139050,10:35:29,10:35:29,1536,17,,,,3771.45,0
20139050,10:36:11,10:36:11,1537,18,,,,3967.96,0
20139050,10:36:33,10:36:33,1538,19,,,,4073.72,0
20139050,10:37:38,10:37:38,1539,20,,,,4392.3,0
20139050,10:38:34,10:38:34,9473,21,,,,4689.43,0
20139050,10:39:15,10:39:15,1541,22,,,,4906.52,0
20139050,10:40:14,10:40:14,1542,23,,,,5130.59,0
20139050,10:41:17,10:41:17,1543,24,,,,5477.51,0
20139050,10:42:13,10:42:13,1544,25,,,,5800.44,0
20139050,10:43:04,10:43:04,1545,26,,,,6079.97,0
20139050,10:44:00,10:44:00,1546,27,,,,6331.9,
20139050,10:45:39,10:45:39,3192,28,,,,6716.1,0
20139050,10:47:24,10:47:24,3193,29,,,,7207.87,0
20139050,10:48:18,10:48:18,3194,30,,,,7389.69,0
20139050,10:49:43,10:49:43,3195,31,,,,7741.88,0
20139050,10:50:19,10:50:19,3196,32,,,,7848.16,0
20139050,10:51:04,10:51:04,3197,33,,,,7983.94,0
20139050,10:52:04,10:52:04,3198,34,,,,8192.17,0
20139050,10:54:38,10:54:38,9467,35,,,,8732.34,0
20139050,10:57:00,10:57:00,1493,36,,1,,9511.08,
20139060,10:27:00,10:27:00,10521,1,,,1,0,
20139060,10:27:12,10:27:12,1663,2,,,,105.5,0
20139060,10:27:46,10:27:46,1664,3,,,,364.08,0
20139060,10:28:36,10:28:36,1665,4,,,,737.1,0
20139060,10:29:00,10:29:00,1666,5,,,,941.54,
20139060,10:29:53,10:29:53,1525,6,,,,1356.03,0
20139060,10:30:26,10:30:26,1526,7,,,,1584.03,0
20139060,10:30:44,10:30:44,1527,8,,,,1724.75,0
20139060,10:31:32,10:31:32,1528,9,,,,2141.6,0
20139060,10:31:54,10:31:54,1529,10,,,,2346.87,0
20139060,10:32:21,10:32:21,1530,11,,,,2551.25,0
20139060,10:32:42,10:32:42,1531,12,,,,2749.35,0
20139060,10:33:13,10:33:13,1532,13,,,,2997.33,0
20139060,10:33:39,10:33:39,1533,14,,,,3202.95,0
20139060,10:34:00,10:34:00,1534,15,,,,3339.99,
20139060,10:34:51,10:34:51,1535,16,,,,3568.68,0
20139060,10:35:29,10:35:29,1536,17,,,,3771.45,0
20139060,10:36:11,10:36:11,1537,18,,,,3967.96,0
20139060,10:36:33,10:36:33,1538,19,,,,4073.72,0
20139060,10:37:38,10:37:38,1539,20,,,,4392.3,0
20139060,10:38:34,10:38:34,9473,21,,,,4689.43,0
20139060,10:39:15,10:39:15,1541,22,,,,4906.52,0
20139060,10:40:14,10:40:14,1542,23,,,,5130.59,0
20139060,10:41:17,10:41:17,1543,24,,,,5477.51,0
20139060,10:42:13,10:42:13,1544,25,,,,5800.44,0
20139060,10:43:04,10:43:04,1545,26,,,,6079.97,0
20139060,10:44:00,10:44:00,1546,27,,,,6331.9,
20139060,10:45:39,10:45:39,3192,28,,,,6716.1,0
20139060,10:47:24,10:47:24,3193,29,,,,7207.87,0
20139060,10:48:18,10:48:18,3194,30,,,,7389.69,0
20139060,10:49:43,10:49:43,3195,31,,,,7741.88,0
20139060,10:50:19,10:50:19,3196,32,,,,7848.16,0
20139060,10:51:04,10:51:04,3197,33,,,,7983.94,0
20139060,10:52:04,10:52:04,3198,34,,,,8192.17,0
20139060,10:54:38,10:54:38,9467,35,,,,8732.34,0
20139060,10:57:00,10:57:00,1493,36,,1,,9511.08,
202100,10:57:00,10:57:00,10521,1,,,1,0,
202100,10:57:12,10:57:12,1663,2,,,,105.5,0
202100,10:57:46,10:57:46,1664,3,,,,364.08,0
202100,10:58:36,10:58:36,1665,4,,,,737.1,0
202100,10:59:00,10:59:00,1666,5,,,,941.54,
202100,10:59:53,10:59:53,1525,6,,,,1356.03,0
202100,11:00:26,11:00:26,1526,7,,,,1584.03,0
202100,11:00:44,11:00:44,1527,8,,,,1724.75,0
202100,11:01:32,11:01:32,1528,9,,,,2141.6,0
202100,11:01:54,11:01:54,1529,10,,,,2346.87,0
202100,11:02:21,11:02:21,1530,11,,,,2551.25,0
202100,11:02:42,11:02:42,1531,12,,,,2749.35,0
202100,11:03:13,11:03:13,1532,13,,,,2997.33,0
202100,11:03:39,11:03:39,1533,14,,,,3202.95,0
202100,11:04:00,11:04:00,1534,15,,,,3339.99,
202100,11:04:51,11:04:51,1535,16,,,,3568.68,0
202100,11:05:29,11:05:29,1536,17,,,,3771.45,0
202100,11:06:11,11:06:11,1537,18,,,,3967.96,0
202100,11:06:33,11:06:33,1538,19,,,,4073.72,0
202100,11:07:38,11:07:38,1539,20,,,,4392.3,0
202100,11:08:34,11:08:34,9473,21,,,,4689.43,0
202100,11:09:15,11:09:15,1541,22,,,,4906.52,0
202100,11:10:14,11:10:14,1542,23,,,,5130.59,0
202100,11:11:17,11:11:17,1543,24,,,,5477.51,0
202100,11:12:13,11:12:13,1544,25,,,,5800.44,0
202100,11:13:04,11:13:04,1545,26,,,,6079.97,0
202100,11:14:00,11:14:00,1546,27,,,,6331.9,
202100,11:15:39,11:15:39,3192,28,,,,6716.1,0
202100,11:17:24,11:17:24,3193,29,,,,7207.87,0
202100,11:18:18,11:18:18,3194,30,,,,7389.69,0
202100,11:19:43,11:19:43,3195,31,,,,7741.88,0
202100,11:20:19,11:20:19,3196,32,,,,7848.16,0
202100,11:21:04,11:21:04,3197,33,,,,7983.94,0
202100,11:22:04,11:22:04,3198,34,,,,8192.17,0
202100,11:24:38,11:24:38,9467,35,,,,8732.34,0
202100,11:27:00,11:27:00,1493,36,,1,,9511.08,
20381110,14:58:00,14:58:00,10521,1,,,1,0,
20381110,14:58:25,14:58:25,1663,2,,,,105.5,0
20381110,14:59:32,14:59:32,1664,3,,,,364.08,0
20381110,15:01:12,15:01:12,1665,4,,,,737.1,0
20381110,15:02:00,15:02:00,1666,5,,,,941.54,
20381110,15:02:53,15:02:53,1525,6,,,,1356.03,0
20381110,15:03:26,15:03:26,1526,7,,,,1584.03,0
20381110,15:03:44,15:03:44,1527,8,,,,1724.75,0
20381110,15:04:32,15:04:32,1528,9,,,,2141.6,0
20381110,15:04:54,15:04:54,1529,10,,,,2346.87,0
20381110,15:05:21,15:05:21,1530,11,,,,2551.25,0
20381110,15:05:42,15:05:42,1531,12,,,,2749.35,0
20381110,15:06:13,15:06:13,1532,13,,,,2997.33,0
20381110,15:06:39,15:06:39,1533,14,,,,3202.95,0
20381110,15:07:00,15:07:00,1534,15,,,,3339.99,
20381110,15:07:30,15:07:30,1535,16,,,,3568.68,0
20381110,15:07:53,15:07:53,1536,17,,,,3771.45,0
20381110,15:08:18,15:08:18,1537,18,,,,3967.96,0
20381110,15:08:31,15:08:31,1538,19,,,,4073.72,0
20381110,15:09:11,15:09:11,1539,20,,,,4392.3,0
20381110,15:09:44,15:09:44,9473,21,,,,4689.43,0
20381110,15:10:09,15:10:09,1541,22,,,,4906.52,0
20381110,15:10:44,15:10:44,1542,23,,,,5130.59,0
20381110,15:11:22,15:11:22,1543,24,,,,5477.51,0
20381110,15:11:55,15:11:55,1544,25,,,,5800.44,0
20381110,15:12:26,15:12:26,1545,26,,,,6079.97,0
20381110,15:13:00,15:13:00,1546,27,,,,6331.9,
20381110,15:14:16,15:14:16,3192,28,,,,6716.1,0
20381110,15:15:37,15:15:37,3193,29,,,,7207.87,0
20381110,15:16:19,15:16:19,3194,30,,,,7389.69,0
20381110,15:17:24,15:17:24,3195,31,,,,7741.88,0
20381110,15:17:51,15:17:51,3196,32,,,,7848.16,0
20381110,15:18:26,15:18:26,3197,33,,,,7983.94,0
20381110,15:19:12,15:19:12,3198,34,,,,8192.17,0
20381110,15:21:11,15:21:11,9467,35,,,,8732.34,0
20381110,15:23:00,15:23:00,1493,36,,1,,9511.08,
212110,17:58:00,17:58:00,10521,1,,,1,0,
212110,17:58:25,17:58:25,1663,2,,,,105.5,0
212110,17:59:32,17:59:32,1664,3,,,,364.08,0
212110,18:01:12,18:01:12,1665,4,,,,737.1,0
212110,18:02:00,18:02:00,1666,5,,,,941.54,
212110,18:02:53,18:02:53,1525,6,,,,1356.03,0
212110,18:03:26,18:03:26,1526,7,,,,1584.03,0
212110,18:03:44,18:03:44,1527,8,,,,1724.75,0
212110,18:04:32,18:04:32,1528,9,,,,2141.6,0
212110,18:04:54,18:04:54,1529,10,,,,2346.87,0
212110,18:05:21,18:05:21,1530,11,,,,2551.25,0
212110,18:05:42,18:05:42,1531,12,,,,2749.35,0
212110,18:06:13,18:06:13,1532,13,,,,2997.33,0
212110,18:06:39,18:06:39,1533,14,,,,3202.95,0
212110,18:07:00,18:07:00,1534,15,,,,3339.99,
212110,18:07:30,18:07:30,1535,16,,,,3568.68,0
212110,18:07:53,18:07:53,1536,17,,,,3771.45,0
212110,18:08:18,18:08:18,1537,18,,,,3967.96,0
212110,18:08:31,18:08:31,1538,19,,,,4073.72,0
212110,18:09:11,18:09:11,1539,20,,,,4392.3,0
212110,18:09:44,18:09:44,9473,21,,,,4689.43,0
212110,18:10:09,18:10:09,1541,22,,,,4906.52,0
212110,18:10:44,18:10:44,1542,23,,,,5130.59,0
212110,18:11:22,18:11:22,1543,24,,,,5477.51,0
212110,18:11:55,18:11:55,1544,25,,,,5800.44,0
212110,18:12:26,18:12:26,1545,26,,,,6079.97,0
212110,18:13:00,18:13:00,1546,27,,,,6331.9,
212110,18:14:16,18:14:16,3192,28,,,,6716.1,0
212110,18:15:37,18:15:37,3193,29,,,,7207.87,0
212110,18:16:19,18:16:19,3194,30,,,,7389.69,0
212110,18:17:24,18:17:24,3195,31,,,,7741.88,0
212110,18:17:51,18:17:51,3196,32,,,,7848.16,0
212110,18:18:26,18:18:26,3197,33,,,,7983.94,0
212110,18:19:12,18:19:12,3198,34,,,,8192.17,0
212110,18:21:11,18:21:11,9467,35,,,,8732.34,0
212110,18:23:00,18:23:00,1493,36,,1,,9511.08,
21262010,16:03:00,16:03:00,10521,1,,,1,0,
21262010,16:03:25,16:03:25,1663,2,,,,105.5,0
21262010,16:04:32,16:04:32,1664,3,,,,364.08,0
21262010,16:06:12,16:06:12,1665,4,,,,737.1,0
21262010,16:07:00,16:07:00,1666,5,,,,941.54,
21262010,16:07:53,16:07:53,1525,6,,,,1356.03,0
21262010,16:08:26,16:08:26,1526,7,,,,1584.03,0
21262010,16:08:44,16:08:44,1527,8,,,,1724.75,0
21262010,16:09:32,16:09:32,1528,9,,,,2141.6,0
21262010,16:09:54,16:09:54,1529,10,,,,2346.87,0
21262010,16:10:21,16:10:21,1530,11,,,,2551.25,0
21262010,16:10:42,16:10:42,1531,12,,,,2749.35,0
21262010,16:11:13,16:11:13,1532,13,,,,2997.33,0
21262010,16:11:39,16:11:39,1533,14,,,,3202.95,0
21262010,16:12:00,16:12:00,1534,15,,,,3339.99,
21262010,16:12:30,16:12:30,1535,16,,,,3568.68,0
21262010,16:12:53,16:12:53,1536,17,,,,3771.45,0
21262010,16:13:18,16:13:18,1537,18,,,,3967.96,0
21262010,16:13:31,16:13:31,1538,19,,,,4073.72,0
21262010,16:14:11,16:14:11,1539,20,,,,4392.3,0
21262010,16:14:44,16:14:44,9473,21,,,,4689.43,0
21262010,16:15:09,16:15:09,1541,22,,,,4906.52,0
21262010,16:15:44,16:15:44,1542,23,,,,5130.59,0
21262010,16:16:22,16:16:22,1543,24,,,,5477.51,0
21262010,16:16:55,16:16:55,1544,25,,,,5800.44,0
21262010,16:17:26,16:17:26,1545,26,,,,6079.97,0
21262010,16:18:00,16:18:00,1546,27,,,,6331.9,
21262010,16:19:16,16:19:16,3192,28,,,,6716.1,0
21262010,16:20:37,16:20:37,3193,29,,,,7207.87,0
21262010,16:21:19,16:21:19,3194,30,,,,7389.69,0
21262010,16:22:24,16:22:24,3195,31,,,,7741.88,0
21262010,16:22:51,16:22:51,3196,32,,,,7848.16,0
21262010,16:23:26,16:23:26,3197,33,,,,7983.94,0
21262010,16:24:12,16:24:12,3198,34,,,,8192.17,0
21262010,16:26:11,16:26:11,9467,35,,,,8732.34,0
21262010,16:28:00,16:28:00,1493,36,,1,,9511.08,
21262080,16:03:00,16:03:00,10521,1,,,1,0,
21262080,16:03:25,16:03:25,1663,2,,,,105.5,0
21262080,16:04:32,16:04:32,1664,3,,,,364.08,0
21262080,16:06:12,16:06:12,1665,4,,,,737.1,0
21262080,16:07:00,16:07:00,1666,5,,,,941.54,
21262080,16:07:53,16:07:53,1525,6,,,,1356.03,0
21262080,16:08:26,16:08:26,1526,7,,,,1584.03,0
21262080,16:08:44,16:08:44,1527,8,,,,1724.75,0
21262080,16:09:32,16:09:32,1528,9,,,,2141.6,0
21262080,16:09:54,16:09:54,1529,10,,,,2346.87,0
21262080,16:10:21,16:10:21,1530,11,,,,2551.25,0
21262080,16:10:42,16:10:42,1531,12,,,,2749.35,0
21262080,16:11:13,16:11:13,1532,13,,,,2997.33,0
21262080,16:11:39,16:11:39,1533,14,,,,3202.95,0
21262080,16:12:00,16:12:00,1534,15,,,,3339.99,
21262080,16:12:30,16:12:30,1535,16,,,,3568.68,0
21262080,16:12:53,16:12:53,1536,17,,,,3771.45,0
21262080,16:13:18,16:13:18,1537,18,,,,3967.96,0
21262080,16:13:31,16:13:31,1538,19,,,,4073.72,0
21262080,16:14:11,16:14:11,1539,20,,,,4392.3,0
21262080,16:14:44,16:14:44,9473,21,,,,4689.43,0
21262080,16:15:09,16:15:09,1541,22,,,,4906.52,0
21262080,16:15:44,16:15:44,1542,23,,,,5130.59,0
21262080,16:16:22,16:16:22,1543,24,,,,5477.51,0
21262080,16:16:55,16:16:55,1544,25,,,,5800.44,0
21262080,16:17:26,16:17:26,1545,26,,,,6079.97,0
21262080,16:18:00,16:18:00,1546,27,,,,6331.9,
21262080,16:19:16,16:19:16,3192,28,,,,6716.1,0
21262080,16:20:37,16:20:37,3193,29,,,,7207.87,0
21262080,16:21:19,16:21:19,3194,30,,,,7389.69,0
21262080,16:22:24,16:22:24,3195,31,,,,7741.88,0
21262080,16:22:51,16:22:51,3196,32,,,,7848.16,0
21262080,16:23:26,16:23:26,3197,33,,,,7983.94,0
21262080,16:24:12,16:24:12,3198,34,,,,8192.17,0
21262080,16:26:11,16:26:11,9467,35,,,,8732.34,0
21262080,16:28:00,16:28:00,1493,36,,1,,9511.08,
21458100,10:27:00,10:27:00,10521,1,,,1,0,
21458100,10:27:12,10:27:12,1663,2,,,,105.5,0
21458100,10:27:46,10:27:46,1664,3,,,,364.08,0
21458100,10:28:36,10:28:36,1665,4,,,,737.1,0
21458100,10:29:00,10:29:00,1666,5,,,,941.54,
21458100,10:29:53,10:29:53,1525,6,,,,1356.03,0
21458100,10:30:26,10:30:26,1526,7,,,,1584.03,0
21458100,10:30:44,10:30:44,1527,8,,,,1724.75,0
21458100,10:31:32,10:31:32,1528,9,,,,2141.6,0
21458100,10:31:54,10:31:54,1529,10,,,,2346.87,0
21458100,10:32:21,10:32:21,1530,11,,,,2551.25,0
21458100,10:32:42,10:32:42,1531,12,,,,2749.35,0
21458100,10:33:13,10:33:13,1532,13,,,,2997.33,0
21458100,10:33:39,10:33:39,1533,14,,,,3202.95,0
21458100,10:34:00,10:34:00,1534,15,,,,3339.99,
21458100,10:34:51,10:34:51,1535,16,,,,3568.68,0
21458100,10:35:29,10:35:29,1536,17,,,,3771.45,0
21458100,10:36:11,10:36:11,1537,18,,,,3967.96,0
21458100,10:36:33,10:36:33,1538,19,,,,4073.72,0
21458100,10:37:38,10:37:38,1539,20,,,,4392.3,0
21458100,10:38:34,10:38:34,9473,21,,,,4689.43,0
21458100,10:39:15,10:39:15,1541,22,,,,4906.52,0
21458100,10:40:14,10:40:14,1542,23,,,,5130.59,0
21458100,10:41:17,10:41:17,1543,24,,,,5477.51,0
21458100,10:42:13,10:42:13,1544,25,,,,5800.44,0
21458100,10:43:04,10:43:04,1545,26,,,,6079.97,0
21458100,10:44:00,10:44:00,1546,27,,,,6331.9,
21458100,10:45:39,10:45:39,3192,28,,,,6716.1,0
21458100,10:47:24,10:47:24,3193,29,,,,7207.87,0
21458100,10:48:18,10:48:18,3194,30,,,,7389.69,0
21458100,10:49:43,10:49:43,3195,31,,,,7741.88,0
21458100,10:50:19,10:50:19,3196,32,,,,7848.16,0
21458100,10:51:04,10:51:04,3197,33,,,,7983.94,0
21458100,10:52:04,10:52:04,3198,34,,,,8192.17,0
21458100,10:54:38,10:54:38,9467,35,,,,8732.34,0
21458100,10:57:00,10:57:00,1493,36,,1,,9511.08,
21567020,13:27:00,13:27:00,10521,1,,,1,0,
21567020,13:27:12,13:27:12,1663,2,,,,105.5,0
21567020,13:27:46,13:27:46,1664,3,,,,364.08,0
21567020,13:28:36,13:28:36,1665,4,,,,737.1,0
21567020,13:29:00,13:29:00,1666,5,,,,941.54,
21567020,13:29:53,13:29:53,1525,6,,,,1356.03,0
21567020,13:30:26,13:30:26,1526,7,,,,1584.03,0
21567020,13:30:44,13:30:44,1527,8,,,,1724.75,0
21567020,13:31:32,13:31:32,1528,9,,,,2141.6,0
21567020,13:31:54,13:31:54,1529,10,,,,2346.87,0
21567020,13:32:21,13:32:21,1530,11,,,,2551.25,0
21567020,13:32:42,13:32:42,1531,12,,,,2749.35,0
21567020,13:33:13,13:33:13,1532,13,,,,2997.33,0
21567020,13:33:39,13:33:39,1533,14,,,,3202.95,0
21567020,13:34:00,13:34:00,1534,15,,,,3339.99,
21567020,13:34:51,13:34:51,1535,16,,,,3568.68,0
21567020,13:35:29,13:35:29,1536,17,,,,3771.45,0
21567020,13:36:11,13:36:11,1537,18,,,,3967.96,0
21567020,13:36:33,13:36:33,1538,19,,,,4073.72,0
21567020,13:37:38,13:37:38,1539,20,,,,4392.3,0
21567020,13:38:34,13:38:34,9473,21,,,,4689.43,0
21567020,13:39:15,13:39:15,1541,22,,,,4906.52,0
21567020,13:40:14,13:40:14,1542,23,,,,5130.59,0
21567020,13:41:17,13:41:17,1543,24,,,,5477.51,0
21567020,13:42:13,13:42:13,1544,25,,,,5800.44,0
21567020,13:43:04,13:43:04,1545,26,,,,6079.97,0
21567020,13:44:00,13:44:00,1546,27,,,,6331.9,
21567020,13:45:39,13:45:39,3192,28,,,,6716.1,0
21567020,13:47:24,13:47:24,3193,29,,,,7207.87,0
21567020,13:48:18,13:48:18,3194,30,,,,7389.69,0
21567020,13:49:43,13:49:43,3195,31,,,,7741.88,0
21567020,13:50:19,13:50:19,3196,32,,,,7848.16,0
21567020,13:51:04,13:51:04,3197,33,,,,7983.94,0
21567020,13:52:04,13:52:04,3198,34,,,,8192.17,0
21567020,13:54:38,13:54:38,9467,35,,,,8732.34,0
21567020,13:57:00,13:57:00,1493,36,,1,,9511.08,
21567030,13:27:00,13:27:00,10521,1,,,1,0,
21567030,13:27:12,13:27:12,1663,2,,,,105.5,0
21567030,13:27:46,13:27:46,1664,3,,,,364.08,0
21567030,13:28:36,13:28:36,1665,4,,,,737.1,0
21567030,13:29:00,13:29:00,1666,5,,,,941.54,
21567030,13:29:53,13:29:53,1525,6,,,,1356.03,0
21567030,13:30:26,13:30:26,1526,7,,,,1584.03,0
21567030,13:30:44,13:30:44,1527,8,,,,1724.75,0
21567030,13:31:32,13:31:32,1528,9,,,,2141.6,0
21567030,13:31:54,13:31:54,1529,10,,,,2346.87,0
21567030,13:32:21,13:32:21,1530,11,,,,2551.25,0
21567030,13:32:42,13:32:42,1531,12,,,,2749.35,0
21567030,13:33:13,13:33:13,1532,13,,,,2997.33,0
21567030,13:33:39,13:33:39,1533,14,,,,3202.95,0
21567030,13:34:00,13:34:00,1534,15,,,,3339.99,
21567030,13:34:51,13:34:51,1535,16,,,,3568.68,0
21567030,13:35:29,13:35:29,1536,17,,,,3771.45,0
21567030,13:36:11,13:36:11,1537,18,,,,3967.96,0
21567030,13:36:33,13:36:33,1538,19,,,,4073.72,0
21567030,13:37:38,13:37:38,1539,20,,,,4392.3,0
21567030,13:38:34,13:38:34,9473,21,,,,4689.43,0
21567030,13:39:15,13:39:15,1541,22,,,,4906.52,0
21567030,13:40:14,13:40:14,1542,23,,,,5130.59,0
21567030,13:41:17,13:41:17,1543,24,,,,5477.51,0
21567030,13:42:13,13:42:13,1544,25,,,,5800.44,0
21567030,13:43:04,13:43:04,1545,26,,,,6079.97,0
21567030,13:44:00,13:44:00,1546,27,,,,6331.9,
21567030,13:45:39,13:45:39,3192,28,,,,6716.1,0
21567030,13:47:24,13:47:24,3193,29,,,,7207.87,0
21567030,13:48:18,13:48:18,3194,30,,,,7389.69,0
21567030,13:49:43,13:49:43,3195,31,,,,7741.88,0
21567030,13:50:19,13:50:19,3196,32,,,,7848.16,0
21567030,13:51:04,13:51:04,3197,33,,,,7983.94,0
21567030,13:52:04,13:52:04,3198,34,,,,8192.17,0
21567030,13:54:38,13:54:38,9467,35,,,,8732.34,0
21567030,13:57:00,13:57:00,1493,36,,1,,9511.08,
21567040,13:27:00,13:27:00,10521,1,,,1,0,
21567040,13:27:12,13:27:12,1663,2,,,,105.5,0
21567040,13:27:46,13:27:46,1664,3,,,,364.08,0
21567040,13:28:36,13:28:36,1665,4,,,,737.1,0
21567040,13:29:00,13:29:00,1666,5,,,,941.54,
21567040,13:29:53,13:29:53,1525,6,,,,1356.03,0
21567040,13:30:26,13:30:26,1526,7,,,,1584.03,0
21567040,13:30:44,13:30:44,1527,8,,,,1724.75,0
21567040,13:31:32,13:31:32,1528,9,,,,2141.6,0
21567040,13:31:54,13:31:54,1529,10,,,,2346.87,0
21567040,13:32:21,13:32:21,1530,11,,,,2551.25,0
21567040,13:32:42,13:32:42,1531,12,,,,2749.35,0
21567040,13:33:13,13:33:13,1532,13,,,,2997.33,0
21567040,13:33:39,13:33:39,1533,14,,,,3202.95,0
21567040,13:34:00,13:34:00,1534,15,,,,3339.99,
21567040,13:34:51,13:34:51,1535,16,,,,3568.68,0
21567040,13:35:29,13:35:29,1536,17,,,,3771.45,0
21567040,13:36:11,13:36:11,1537,18,,,,3967.96,0
21567040,13:36:33,13:36:33,1538,19,,,,4073.72,0
21567040,13:37:38,13:37:38,1539,20,,,,4392.3,0
21567040,13:38:34,13:38:34,9473,21,,,,4689.43,0
21567040,13:39:15,13:39:15,1541,22,,,,4906.52,0
21567040,13:40:14,13:40:14,1542,23,,,,5130.59,0
21567040,13:41:17,13:41:17,1543,24,,,,5477.51,0
21567040,13:42:13,13:42:13,1544,25,,,,5800.44,0
21567040,13:43:04,13:43:04,1545,26,,,,6079.97,0
21567040,13:44:00,13:44:00,1546,27,,,,6331.9,
21567040,13:45:39,13:45:39,3192,28,,,,6716.1,0
21567040,13:47:24,13:47:24,3193,29,,,,7207.87,0
21567040,13:48:18,13:48:18,3194,30,,,,7389.69,0
21567040,13:49:43,13:49:43,3195,31,,,,7741.88,0
21567040,13:50:19,13:50:19,3196,32,,,,7848.16,0
21567040,13:51:04,13:51:04,3197,33,,,,7983.94,0
21567040,13:52:04,13:52:04,3198,34,,,,8192.17,0
21567040,13:54:38,13:54:38,9467,35,,,,8732.34,0
21567040,13:57:00,13:57:00,1493,36,,1,,9511.08,
21567050,13:27:00,13:27:00,10521,1,,,1,0,
21567050,13:27:12,13:27:12,1663,2,,,,105.5,0
21567050,13:27:46,13:27:46,1664,3,,,,364.08,0
21567050,13:28:36,13:28:36,1665,4,,,,737.1,0
21567050,13:29:00,13:29:00,1666,5,,,,941.54,
21567050,13:29:53,13:29:53,1525,6,,,,1356.03,0
21567050,13:30:26,13:30:26,1526,7,,,,1584.03,0
21567050,13:30:44,13:30:44,1527,8,,,,1724.75,0
21567050,13:31:32,13:31:32,1528,9,,,,2141.6,0
21567050,13:31:54,13:31:54,1529,10,,,,2346.87,0
21567050,13:32:21,13:32:21,1530,11,,,,2551.25,0
21567050,13:32:42,13:32:42,1531,12,,,,2749.35,0
21567050,13:33:13,13:33:13,1532,13,,,,2997.33,0
21567050,13:33:39,13:33:39,1533,14,,,,3202.95,0
21567050,13:34:00,13:34:00,1534,15,,,,3339.99,
21567050,13:34:51,13:34:51,1535,16,,,,3568.68,0
21567050,13:35:29,13:35:29,1536,17,,,,3771.45,0
21567050,13:36:11,13:36:11,1537,18,,,,3967.96,0
21567050,13:36:33,13:36:33,1538,19,,,,4073.72,0
21567050,13:37:38,13:37:38,1539,20,,,,4392.3,0
21567050,13:38:34,13:38:34,9473,21,,,,4689.43,0
21567050,13:39:15,13:39:15,1541,22,,,,4906.52,0
21567050,13:40:14,13:40:14,1542,23,,,,5130.59,0
21567050,13:41:17,13:41:17,1543,24,,,,5477.51,0
21567050,13:42:13,13:42:13,1544,25,,,,5800.44,0
21567050,13:43:04,13:43:04,1545,26,,,,6079.97,0
21567050,13:44:00,13:44:00,1546,27,,,,6331.9,
21567050,13:45:39,13:45:39,3192,28,,,,6716.1,0
21567050,13:47:24,13:47:24,3193,29,,,,7207.87,0
21567050,13:48:18,13:48:18,3194,30,,,,7389.69,0
21567050,13:49:43,13:49:43,3195,31,,,,7741.88,0
21567050,13:50:19,13:50:19,3196,32,,,,7848.16,0
21567050,13:51:04,13:51:04,3197,33,,,,7983.94,0
21567050,13:52:04,13:52:04,3198,34,,,,8192.17,0
21567050,13:54:38,13:54:38,9467,35,,,,8732.34,0
21567050,13:57:00,13:57:00,1493,36,,1,,9511.08,
21567060,13:27:00,13:27:00,10521,1,,,1,0,
21567060,13:27:12,13:27:12,1663,2,,,,105.5,0
21567060,13:27:46,13:27:46,1664,3,,,,364.08,0
21567060,13:28:36,13:28:36,1665,4,,,,737.1,0
21567060,13:29:00,13:29:00,1666,5,,,,941.54,
21567060,13:29:53,13:29:53,1525,6,,,,1356.03,0
21567060,13:30:26,13:30:26,1526,7,,,,1584.03,0
21567060,13:30:44,13:30:44,1527,8,,,,1724.75,0
21567060,13:31:32,13:31:32,1528,9,,,,2141.6,0
21567060,13:31:54,13:31:54,1529,10,,,,2346.87,0
21567060,13:32:21,13:32:21,1530,11,,,,2551.25,0
21567060,13:32:42,13:32:42,1531,12,,,,2749.35,0
21567060,13:33:13,13:33:13,1532,13,,,,2997.33,0
21567060,13:33:39,13:33:39,1533,14,,,,3202.95,0
21567060,13:34:00,13:34:00,1534,15,,,,3339.99,
21567060,13:34:51,13:34:51,1535,16,,,,3568.68,0
21567060,13:35:29,13:35:29,1536,17,,,,3771.45,0
21567060,13:36:11,13:36:11,1537,18,,,,3967.96,0
21567060,13:36:33,13:36:33,1538,19,,,,4073.72,0
21567060,13:37:38,13:37:38,1539,20,,,,4392.3,0
21567060,13:38:34,13:38:34,9473,21,,,,4689.43,0
21567060,13:39:15,13:39:15,1541,22,,,,4906.52,0
21567060,13:40:14,13:40:14,1542,23,,,,5130.59,0
21567060,13:41:17,13:41:17,1543,24,,,,5477.51,0
21567060,13:42:13,13:42:13,1544,25,,,,5800.44,0
21567060,13:43:04,13:43:04,1545,26,,,,6079.97,0
21567060,13:44:00,13:44:00,1546,27,,,,6331.9,
21567060,13:45:39,13:45:39,3192,28,,,,6716.1,0
21567060,13:47:24,13:47:24,3193,29,,,,7207.87,0
21567060,13:48:18,13:48:18,3194,30,,,,7389.69,0
21567060,13:49:43,13:49:43,3195,31,,,,7741.88,0
21567060,13:50:19,13:50:19,3196,32,,,,7848.16,0
21567060,13:51:04,13:51:04,3197,33,,,,7983.94,0
21567060,13:52:04,13:52:04,3198,34,,,,8192.17,0
21567060,13:54:38,13:54:38,9467,35,,,,8732.34,0
21567060,13:57:00,13:57:00,1493,36,,1,,9511.08,
21841020,06:30:00,06:30:00,10521,1,,,1,0,
21841020,06:30:19,06:30:19,1663,2,,,,105.5,0
21841020,06:31:09,06:31:09,1664,3,,,,364.08,0
21841020,06:32:24,06:32:24,1665,4,,,,737.1,0
21841020,06:33:00,06:33:00,1666,5,,,,941.54,
21841020,06:33:42,06:33:42,1525,6,,,,1356.03,0
21841020,06:34:09,06:34:09,1526,7,,,,1584.03,0
21841020,06:34:23,06:34:23,1527,8,,,,1724.75,0
21841020,06:35:01,06:35:01,1528,9,,,,2141.6,0
21841020,06:35:19,06:35:19,1529,10,,,,2346.87,0
21841020,06:35:41,06:35:41,1530,11,,,,2551.25,0
21841020,06:35:57,06:35:57,1531,12,,,,2749.35,0
21841020,06:36:22,06:36:22,1532,13,,,,2997.33,0
21841020,06:36:43,06:36:43,1533,14,,,,3202.95,0
21841020,06:37:00,06:37:00,1534,15,,,,3339.99,
21841020,06:37:51,06:37:51,1535,16,,,,3568.68,0
21841020,06:38:29,06:38:29,1536,17,,,,3771.45,0
21841020,06:39:11,06:39:11,1537,18,,,,3967.96,0
21841020,06:39:33,06:39:33,1538,19,,,,4073.72,0
21841020,06:40:38,06:40:38,1539,20,,,,4392.3,0
21841020,06:41:34,06:41:34,9473,21,,,,4689.43,0
21841020,06:42:15,06:42:15,1541,22,,,,4906.52,0
21841020,06:43:14,06:43:14,1542,23,,,,5130.59,0
21841020,06:44:17,06:44:17,1543,24,,,,5477.51,0
21841020,06:45:13,06:45:13,1544,25,,,,5800.44,0
21841020,06:46:04,06:46:04,1545,26,,,,6079.97,0
21841020,06:47:00,06:47:00,1546,27,,,,6331.9,
21841020,06:48:31,06:48:31,3192,28,,,,6716.1,0
21841020,06:50:09,06:50:09,3193,29,,,,7207.87,0
21841020,06:50:59,06:50:59,3194,30,,,,7389.69,0
21841020,06:52:16,06:52:16,3195,31,,,,7741.88,0
21841020,06:52:50,06:52:50,3196,32,,,,7848.16,0
21841020,06:53:31,06:53:31,3197,33,,,,7983.94,0
21841020,06:54:27,06:54:27,3198,34,,,,8192.17,0
21841020,06:56:49,06:56:49,9467,35,,,,8732.34,0
21841020,06:59:00,06:59:00,1493,36,,1,,9511.08,
21841030,06:30:00,06:30:00,10521,1,,,1,0,
21841030,06:30:19,06:30:19,1663,2,,,,105.5,0
21841030,06:31:09,06:31:09,1664,3,,,,364.08,0
21841030,06:32:24,06:32:24,1665,4,,,,737.1,0
21841030,06:33:00,06:33:00,1666,5,,,,941.54,
21841030,06:33:42,06:33:42,1525,6,,,,1356.03,0
21841030,06:34:09,06:34:09,1526,7,,,,1584.03,0
21841030,06:34:23,06:34:23,1527,8,,,,1724.75,0
21841030,06:35:01,06:35:01,1528,9,,,,2141.6,0
21841030,06:35:19,06:35:19,1529,10,,,,2346.87,0
21841030,06:35:41,06:35:41,1530,11,,,,2551.25,0
21841030,06:35:57,06:35:57,1531,12,,,,2749.35,0
21841030,06:36:22,06:36:22,1532,13,,,,2997.33,0
21841030,06:36:43,06:36:43,1533,14,,,,3202.95,0
21841030,06:37:00,06:37:00,1534,15,,,,3339.99,
21841030,06:37:51,06:37:51,1535,16,,,,3568.68,0
21841030,06:38:29,06:38:29,1536,17,,,,3771.45,0
21841030,06:39:11,06:39:11,1537,18,,,,3967.96,0
21841030,06:39:33,06:39:33,1538,19,,,,4073.72,0
21841030,06:40:38,06:40:38,1539,20,,,,4392.3,0
21841030,06:41:34,06:41:34,9473,21,,,,4689.43,0
21841030,06:42:15,06:42:15,1541,22,,,,4906.52,0
21841030,06:43:14,06:43:14,1542,23,,,,5130.59,0
21841030,06:44:17,06:44:17,1543,24,,,,5477.51,0
21841030,06:45:13,06:45:13,1544,25,,,,5800.44,0
21841030,06:46:04,06:46:04,1545,26,,,,6079.97,0
21841030,06:47:00,06:47:00,1546,27,,,,6331.9,
21841030,06:48:31,06:48:31,3192,28,,,,6716.1,0
21841030,06:50:09,06:50:09,3193,29,,,,7207.87,0
21841030,06:50:59,06:50:59,3194,30,,,,7389.69,0
21841030,06:52:16,06:52:16,3195,31,,,,7741.88,0
21841030,06:52:50,06:52:50,3196,32,,,,7848.16,0
21841030,06:53:31,06:53:31,3197,33,,,,7983.94,0
21841030,06:54:27,06:54:27,3198,34,,,,8192.17,0
21841030,06:56:49,06:56:49,9467,35,,,,8732.34,0
21841030,06:59:00,06:59:00,1493,36,,1,,9511.08,
21841040,06:30:00,06:30:00,10521,1,,,1,0,
21841040,06:30:19,06:30:19,1663,2,,,,105.5,0
21841040,06:31:09,06:31:09,1664,3,,,,364.08,0
21841040,06:32:24,06:32:24,1665,4,,,,737.1,0
21841040,06:33:00,06:33:00,1666,5,,,,941.54,
21841040,06:33:42,06:33:42,1525,6,,,,1356.03,0
21841040,06:34:09,06:34:09,1526,7,,,,1584.03,0
21841040,06:34:23,06:34:23,1527,8,,,,1724.75,0
21841040,06:35:01,06:35:01,1528,9,,,,2141.6,0
21841040,06:35:19,06:35:19,1529,10,,,,2346.87,0
21841040,06:35:41,06:35:41,1530,11,,,,2551.25,0
21841040,06:35:57,06:35:57,1531,12,,,,2749.35,0
21841040,06:36:22,06:36:22,1532,13,,,,2997.33,0
21841040,06:36:43,06:36:43,1533,14,,,,3202.95,0
21841040,06:37:00,06:37:00,1534,15,,,,3339.99,
21841040,06:37:51,06:37:51,1535,16,,,,3568.68,0
21841040,06:38:29,06:38:29,1536,17,,,,3771.45,0
21841040,06:39:11,06:39:11,1537,18,,,,3967.96,0
21841040,06:39:33,06:39:33,1538,19,,,,4073.72,0
21841040,06:40:38,06:40:38,1539,20,,,,4392.3,0
21841040,06:41:34,06:41:34,9473,21,,,,4689.43,0
21841040,06:42:15,06:42:15,1541,22,,,,4906.52,0
21841040,06:43:14,06:43:14,1542,23,,,,5130.59,0
21841040,06:44:17,06:44:17,1543,24,,,,5477.51,0
21841040,06:45:13,06:45:13,1544,25,,,,5800.44,0
21841040,06:46:04,06:46:04,1545,26,,,,6079.97,0
21841040,06:47:00,06:47:00,1546,27,,,,6331.9,
21841040,06:48:31,06:48:31,3192,28,,,,6716.1,0
21841040,06:50:09,06:50:09,3193,29,,,,7207.87,0
21841040,06:50:59,06:50:59,3194,30,,,,7389.69,0
21841040,06:52:16,06:52:16,3195,31,,,,7741.88,0
21841040,06:52:50,06:52:50,3196,32,,,,7848.16,0
21841040,06:53:31,06:53:31,3197,33,,,,7983.94,0
21841040,06:54:27,06:54:27,3198,34,,,,8192.17,0
21841040,06:56:49,06:56:49,9467,35,,,,8732.34,0
21841040,06:59:00,06:59:00,1493,36,,1,,9511.08,
21841050,06:30:00,06:30:00,10521,1,,,1,0,
21841050,06:30:19,06:30:19,1663,2,,,,105.5,0
21841050,06:31:09,06:31:09,1664,3,,,,364.08,0
21841050,06:32:24,06:32:24,1665,4,,,,737.1,0
21841050,06:33:00,06:33:00,1666,5,,,,941.54,
21841050,06:33:42,06:33:42,1525,6,,,,1356.03,0
21841050,06:34:09,06:34:09,1526,7,,,,1584.03,0
21841050,06:34:23,06:34:23,1527,8,,,,1724.75,0
21841050,06:35:01,06:35:01,1528,9,,,,2141.6,0
21841050,06:35:19,06:35:19,1529,10,,,,2346.87,0
21841050,06:35:41,06:35:41,1530,11,,,,2551.25,0
21841050,06:35:57,06:35:57,1531,12,,,,2749.35,0
21841050,06:36:22,06:36:22,1532,13,,,,2997.33,0
21841050,06:36:43,06:36:43,1533,14,,,,3202.95,0
21841050,06:37:00,06:37:00,1534,15,,,,3339.99,
21841050,06:37:51,06:37:51,1535,16,,,,3568.68,0
21841050,06:38:29,06:38:29,1536,17,,,,3771.45,0
21841050,06:39:11,06:39:11,1537,18,,,,3967.96,0
21841050,06:39:33,06:39:33,1538,19,,,,4073.72,0
21841050,06:40:38,06:40:38,1539,20,,,,4392.3,0
21841050,06:41:34,06:41:34,9473,21,,,,4689.43,0
21841050,06:42:15,06:42:15,1541,22,,,,4906.52,0
21841050,06:43:14,06:43:14,1542,23,,,,5130.59,0
21841050,06:44:17,06:44:17,1543,24,,,,5477.51,0
21841050,06:45:13,06:45:13,1544,25,,,,5800.44,0
21841050,06:46:04,06:46:04,1545,26,,,,6079.97,0
21841050,06:47:00,06:47:00,1546,27,,,,6331.9,
21841050,06:48:31,06:48:31,3192,28,,,,6716.1,0
21841050,06:50:09,06:50:09,3193,29,,,,7207.87,0
21841050,06:50:59,06:50:59,3194,30,,,,7389.69,0
21841050,06:52:16,06:52:16,3195,31,,,,7741.88,0
21841050,06:52:50,06:52:50,3196,32,,,,7848.16,0
21841050,06:53:31,06:53:31,3197,33,,,,7983.94,0
21841050,06:54:27,06:54:27,3198,34,,,,8192.17,0
21841050,06:56:49,06:56:49,9467,35,,,,8732.34,0
21841050,06:59:00,06:59:00,1493,36,,1,,9511.08,
21841060,06:30:00,06:30:00,10521,1,,,1,0,
21841060,06:30:19,06:30:19,1663,2,,,,105.5,0
21841060,06:31:09,06:31:09,1664,3,,,,364.08,0
21841060,06:32:24,06:32:24,1665,4,,,,737.1,0
21841060,06:33:00,06:33:00,1666,5,,,,941.54,
21841060,06:33:42,06:33:42,1525,6,,,,1356.03,0
21841060,06:34:09,06:34:09,1526,7,,,,1584.03,0
21841060,06:34:23,06:34:23,1527,8,,,,1724.75,0
21841060,06:35:01,06:35:01,1528,9,,,,2141.6,0
21841060,06:35:19,06:35:19,1529,10,,,,2346.87,0
21841060,06:35:41,06:35:41,1530,11,,,,2551.25,0
21841060,06:35:57,06:35:57,1531,12,,,,2749.35,0
21841060,06:36:22,06:36:22,1532,13,,,,2997.33,0
21841060,06:36:43,06:36:43,1533,14,,,,3202.95,0
21841060,06:37:00,06:37:00,1534,15,,,,3339.99,
21841060,06:37:51,06:37:51,1535,16,,,,3568.68,0
21841060,06:38:29,06:38:29,1536,17,,,,3771.45,0
21841060,06:39:11,06:39:11,1537,18,,,,3967.96,0
21841060,06:39:33,06:39:33,1538,19,,,,4073.72,0
21841060,06:40:38,06:40:38,1539,20,,,,4392.3,0
21841060,06:41:34,06:41:34,9473,21,,,,4689.43,0
21841060,06:42:15,06:42:15,1541,22,,,,4906.52,0
21841060,06:43:14,06:43:14,1542,23,,,,5130.59,0
21841060,06:44:17,06:44:17,1543,24,,,,5477.51,0
21841060,06:45:13,06:45:13,1544,25,,,,5800.44,0
21841060,06:46:04,06:46:04,1545,26,,,,6079.97,0
21841060,06:47:00,06:47:00,1546,27,,,,6331.9,
21841060,06:48:31,06:48:31,3192,28,,,,6716.1,0
21841060,06:50:09,06:50:09,3193,29,,,,7207.87,0
21841060,06:50:59,06:50:59,3194,30,,,,7389.69,0
21841060,06:52:16,06:52:16,3195,31,,,,7741.88,0
21841060,06:52:50,06:52:50,3196,32,,,,7848.16,0
21841060,06:53:31,06:53:31,3197,33,,,,7983.94,0
21841060,06:54:27,06:54:27,3198,34,,,,8192.17,0
21841060,06:56:49,06:56:49,9467,35,,,,8732.34,0
21841060,06:59:00,06:59:00,1493,36,,1,,9511.08,
22407020,10:57:00,10:57:00,10521,1,,,1,0,
22407020,10:57:12,10:57:12,1663,2,,,,105.5,0
22407020,10:57:46,10:57:46,1664,3,,,,364.08,0
22407020,10:58:36,10:58:36,1665,4,,,,737.1,0
22407020,10:59:00,10:59:00,1666,5,,,,941.54,
22407020,10:59:53,10:59:53,1525,6,,,,1356.03,0
22407020,11:00:26,11:00:26,1526,7,,,,1584.03,0
22407020,11:00:44,11:00:44,1527,8,,,,1724.75,0
22407020,11:01:32,11:01:32,1528,9,,,,2141.6,0
22407020,11:01:54,11:01:54,1529,10,,,,2346.87,0
22407020,11:02:21,11:02:21,1530,11,,,,2551.25,0
22407020,11:02:42,11:02:42,1531,12,,,,2749.35,0
22407020,11:03:13,11:03:13,1532,13,,,,2997.33,0
22407020,11:03:39,11:03:39,1533,14,,,,3202.95,0
22407020,11:04:00,11:04:00,1534,15,,,,3339.99,
22407020,11:04:51,11:04:51,1535,16,,,,3568.68,0
22407020,11:05:29,11:05:29,1536,17,,,,3771.45,0
22407020,11:06:11,11:06:11,1537,18,,,,3967.96,0
22407020,11:06:33,11:06:33,1538,19,,,,4073.72,0
22407020,11:07:38,11:07:38,1539,20,,,,4392.3,0
22407020,11:08:34,11:08:34,9473,21,,,,4689.43,0
22407020,11:09:15,11:09:15,1541,22,,,,4906.52,0
22407020,11:10:14,11:10:14,1542,23,,,,5130.59,0
22407020,11:11:17,11:11:17,1543,24,,,,5477.51,0
22407020,11:12:13,11:12:13,1544,25,,,,5800.44,0
22407020,11:13:04,11:13:04,1545,26,,,,6079.97,0
22407020,11:14:00,11:14:00,1546,27,,,,6331.9,
22407020,11:15:39,11:15:39,3192,28,,,,6716.1,0
22407020,11:17:24,11:17:24,3193,29,,,,7207.87,0
22407020,11:18:18,11:18:18,3194,30,,,,7389.69,0
22407020,11:19:43,11:19:43,3195,31,,,,7741.88,0
22407020,11:20:19,11:20:19,3196,32,,,,7848.16,0
22407020,11:21:04,11:21:04,3197,33,,,,7983.94,0
22407020,11:22:04,11:22:04,3198,34,,,,8192.17,0
22407020,11:24:38,11:24:38,9467,35,,,,8732.34,0
22407020,11:27:00,11:27:00,1493,36,,1,,9511.08,
22407030,10:57:00,10:57:00,10521,1,,,1,0,
22407030,10:57:12,10:57:12,1663,2,,,,105.5,0
22407030,10:57:46,10:57:46,1664,3,,,,364.08,0
22407030,10:58:36,10:58:36,1665,4,,,,737.1,0
22407030,10:59:00,10:59:00,1666,5,,,,941.54,
22407030,10:59:53,10:59:53,1525,6,,,,1356.03,0
22407030,11:00:26,11:00:26,1526,7,,,,1584.03,0
22407030,11:00:44,11:00:44,1527,8,,,,1724.75,0
22407030,11:01:32,11:01:32,1528,9,,,,2141.6,0
22407030,11:01:54,11:01:54,1529,10,,,,2346.87,0
22407030,11:02:21,11:02:21,1530,11,,,,2551.25,0
22407030,11:02:42,11:02:42,1531,12,,,,2749.35,0
22407030,11:03:13,11:03:13,1532,13,,,,2997.33,0
22407030,11:03:39,11:03:39,1533,14,,,,3202.95,0
22407030,11:04:00,11:04:00,1534,15,,,,3339.99,
22407030,11:04:51,11:04:51,1535,16,,,,3568.68,0
22407030,11:05:29,11:05:29,1536,17,,,,3771.45,0
22407030,11:06:11,11:06:11,1537,18,,,,3967.96,0
22407030,11:06:33,11:06:33,1538,19,,,,4073.72,0
22407030,11:07:38,11:07:38,1539,20,,,,4392.3,0
22407030,11:08:34,11:08:34,9473,21,,,,4689.43,0
22407030,11:09:15,11:09:15,1541,22,,,,4906.52,0
22407030,11:10:14,11:10:14,1542,23,,,,5130.59,0
22407030,11:11:17,11:11:17,1543,24,,,,5477.51,0
22407030,11:12:13,11:12:13,1544,25,,,,5800.44,0
22407030,11:13:04,11:13:04,1545,26,,,,6079.97,0
22407030,11:14:00,11:14:00,1546,27,,,,6331.9,
22407030,11:15:39,11:15:39,3192,28,,,,6716.1,0
22407030,11:17:24,11:17:24,3193,29,,,,7207.87,0
22407030,11:18:18,11:18:18,3194,30,,,,7389.69,0
22407030,11:19:43,11:19:43,3195,31,,,,7741.88,0
22407030,11:20:19,11:20:19,3196,32,,,,7848.16,0
22407030,11:21:04,11:21:04,3197,33,,,,7983.94,0
22407030,11:22:04,11:22:04,3198,34,,,,8192.17,0
22407030,11:24:38,11:24:38,9467,35,,,,8732.34,0
22407030,11:27:00,11:27:00,1493,36,,1,,9511.08,
22407040,10:57:00,10:57:00,10521,1,,,1,0,
22407040,10:57:12,10:57:12,1663,2,,,,105.5,0
22407040,10:57:46,10:57:46,1664,3,,,,364.08,0
22407040,10:58:36,10:58:36,1665,4,,,,737.1,0
22407040,10:59:00,10:59:00,1666,5,,,,941.54,
22407040,10:59:53,10:59:53,1525,6,,,,1356.03,0
22407040,11:00:26,11:00:26,1526,7,,,,1584.03,0
22407040,11:00:44,11:00:44,1527,8,,,,1724.75,0
22407040,11:01:32,11:01:32,1528,9,,,,2141.6,0
22407040,11:01:54,11:01:54,1529,10,,,,2346.87,0
22407040,11:02:21,11:02:21,1530,11,,,,2551.25,0
22407040,11:02:42,11:02:42,1531,12,,,,2749.35,0
22407040,11:03:13,11:03:13,1532,13,,,,2997.33,0
22407040,11:03:39,11:03:39,1533,14,,,,3202.95,0
22407040,11:04:00,11:04:00,1534,15,,,,3339.99,
22407040,11:04:51,11:04:51,1535,16,,,,3568.68,0
22407040,11:05:29,11:05:29,1536,17,,,,3771.45,0
22407040,11:06:11,11:06:11,1537,18,,,,3967.96,0
22407040,11:06:33,11:06:33,1538,19,,,,4073.72,0
22407040,11:07:38,11:07:38,1539,20,,,,4392.3,0
22407040,11:08:34,11:08:34,9473,21,,,,4689.43,0
22407040,11:09:15,11:09:15,1541,22,,,,4906.52,0
22407040,11:10:14,11:10:14,1542,23,,,,5130.59,0
22407040,11:11:17,11:11:17,1543,24,,,,5477.51,0
22407040,11:12:13,11:12:13,1544,25,,,,5800.44,0
22407040,11:13:04,11:13:04,1545,26,,,,6079.97,0
22407040,11:14:00,11:14:00,1546,27,,,,6331.9,
22407040,11:15:39,11:15:39,3192,28,,,,6716.1,0
22407040,11:17:24,11:17:24,3193,29,,,,7207.87,0
22407040,11:18:18,11:18:18,3194,30,,,,7389.69,0
22407040,11:19:43,11:19:43,3195,31,,,,7741.88,0
22407040,11:20:19,11:20:19,3196,32,,,,7848.16,0
22407040,11:21:04,11:21:04,3197,33,,,,7983.94,0
22407040,11:22:04,11:22:04,3198,34,,,,8192.17,0
22407040,11:24:38,11:24:38,9467,35,,,,8732.34,0
22407040,11:27:00,11:27:00,1493,36,,1,,9511.08,
22407050,10:57:00,10:57:00,10521,1,,,1,0,
22407050,10:57:12,10:57:12,1663,2,,,,105.5,0
22407050,10:57:46,10:57:46,1664,3,,,,364.08,0
22407050,10:58:36,10:58:36,1665,4,,,,737.1,0
22407050,10:59:00,10:59:00,1666,5,,,,941.54,
22407050,10:59:53,10:59:53,1525,6,,,,1356.03,0
22407050,11:00:26,11:00:26,1526,7,,,,1584.03,0
22407050,11:00:44,11:00:44,1527,8,,,,1724.75,0
22407050,11:01:32,11:01:32,1528,9,,,,2141.6,0
22407050,11:01:54,11:01:54,1529,10,,,,2346.87,0
22407050,11:02:21,11:02:21,1530,11,,,,2551.25,0
22407050,11:02:42,11:02:42,1531,12,,,,2749.35,0
22407050,11:03:13,11:03:13,1532,13,,,,2997.33,0
22407050,11:03:39,11:03:39,1533,14,,,,3202.95,0
22407050,11:04:00,11:04:00,1534,15,,,,3339.99,
22407050,11:04:51,11:04:51,1535,16,,,,3568.68,0
22407050,11:05:29,11:05:29,1536,17,,,,3771.45,0
22407050,11:06:11,11:06:11,1537,18,,,,3967.96,0
22407050,11:06:33,11:06:33,1538,19,,,,4073.72,0
22407050,11:07:38,11:07:38,1539,20,,,,4392.3,0
22407050,11:08:34,11:08:34,9473,21,,,,4689.43,0
22407050,11:09:15,11:09:15,1541,22,,,,4906.52,0
22407050,11:10:14,11:10:14,1542,23,,,,5130.59,0
22407050,11:11:17,11:11:17,1543,24,,,,5477.51,0
22407050,11:12:13,11:12:13,1544,25,,,,5800.44,0
22407050,11:13:04,11:13:04,1545,26,,,,6079.97,0
22407050,11:14:00,11:14:00,1546,27,,,,6331.9,
22407050,11:15:39,11:15:39,3192,28,,,,6716.1,0
22407050,11:17:24,11:17:24,3193,29,,,,7207.87,0
22407050,11:18:18,11:18:18,3194,30,,,,7389.69,0
22407050,11:19:43,11:19:43,3195,31,,,,7741.88,0
22407050,11:20:19,11:20:19,3196,32,,,,7848.16,0
22407050,11:21:04,11:21:04,3197,33,,,,7983.94,0
22407050,11:22:04,11:22:04,3198,34,,,,8192.17,0
22407050,11:24:38,11:24:38,9467,35,,,,8732.34,0
22407050,11:27:00,11:27:00,1493,36,,1,,9511.08,
22407060,10:57:00,10:57:00,10521,1,,,1,0,
22407060,10:57:12,10:57:12,1663,2,,,,105.5,0
22407060,10:57:46,10:57:46,1664,3,,,,364.08,0
22407060,10:58:36,10:58:36,1665,4,,,,737.1,0
22407060,10:59:00,10:59:00,1666,5,,,,941.54,
22407060,10:59:53,10:59:53,1525,6,,,,1356.03,0
22407060,11:00:26,11:00:26,1526,7,,,,1584.03,0
22407060,11:00:44,11:00:44,1527,8,,,,1724.75,0
22407060,11:01:32,11:01:32,1528,9,,,,2141.6,0
22407060,11:01:54,11:01:54,1529,10,,,,2346.87,0
22407060,11:02:21,11:02:21,1530,11,,,,2551.25,0
22407060,11:02:42,11:02:42,1531,12,,,,2749.35,0
22407060,11:03:13,11:03:13,1532,13,,,,2997.33,0
22407060,11:03:39,11:03:39,1533,14,,,,3202.95,0
22407060,11:04:00,11:04:00,1534,15,,,,3339.99,
22407060,11:04:51,11:04:51,1535,16,,,,3568.68,0
22407060,11:05:29,11:05:29,1536,17,,,,3771.45,0
22407060,11:06:11,11:06:11,1537,18,,,,3967.96,0
22407060,11:06:33,11:06:33,1538,19,,,,4073.72,0
22407060,11:07:38,11:07:38,1539,20,,,,4392.3,0
22407060,11:08:34,11:08:34,9473,21,,,,4689.43,0
22407060,11:09:15,11:09:15,1541,22,,,,4906.52,0
22407060,11:10:14,11:10:14,1542,23,,,,5130.59,0
22407060,11:11:17,11:11:17,1543,24,,,,5477.51,0
22407060,11:12:13,11:12:13,1544,25,,,,5800.44,0
22407060,11:13:04,11:13:04,1545,26,,,,6079.97,0
22407060,11:14:00,11:14:00,1546,27,,,,6331.9,
22407060,11:15:39,11:15:39,3192,28,,,,6716.1,0
22407060,11:17:24,11:17:24,3193,29,,,,7207.87,0
22407060,11:18:18,11:18:18,3194,30,,,,7389.69,0
22407060,11:19:43,11:19:43,3195,31,,,,7741.88,0
22407060,11:20:19,11:20:19,3196,32,,,,7848.16,0
22407060,11:21:04,11:21:04,3197,33,,,,7983.94,0
22407060,11:22:04,11:22:04,3198,34,,,,8192.17,0
22407060,11:24:38,11:24:38,9467,35,,,,8732.34,0
22407060,11:27:00,11:27:00,1493,36,,1,,9511.08,
22419100,18:59:00,18:59:00,10521,1,,,1,0,
22419100,18:59:12,18:59:12,1663,2,,,,105.5,0
22419100,18:59:46,18:59:46,1664,3,,,,364.08,0
22419100,19:00:36,19:00:36,1665,4,,,,737.1,0
22419100,19:01:00,19:01:00,1666,5,,,,941.54,
22419100,19:02:04,19:02:04,1525,6,,,,1356.03,0
22419100,19:02:43,19:02:43,1526,7,,,,1584.03,0
22419100,19:03:05,19:03:05,1527,8,,,,1724.75,0
22419100,19:04:02,19:04:02,1528,9,,,,2141.6,0
22419100,19:04:29,19:04:29,1529,10,,,,2346.87,0
22419100,19:05:01,19:05:01,1530,11,,,,2551.25,0
22419100,19:05:26,19:05:26,1531,12,,,,2749.35,0
22419100,19:06:04,19:06:04,1532,13,,,,2997.33,0
22419100,19:06:34,19:06:34,1533,14,,,,3202.95,0
22419100,19:07:00,19:07:00,1534,15,,,,3339.99,
22419100,19:07:51,19:07:51,1535,16,,,,3568.68,0
22419100,19:08:29,19:08:29,1536,17,,,,3771.45,0
22419100,19:09:11,19:09:11,1537,18,,,,3967.96,0
22419100,19:09:33,19:09:33,1538,19,,,,4073.72,0
22419100,19:10:38,19:10:38,1539,20,,,,4392.3,0
22419100,19:11:34,19:11:34,9473,21,,,,4689.43,0
22419100,19:12:15,19:12:15,1541,22,,,,4906.52,0
22419100,19:13:14,19:13:14,1542,23,,,,5130.59,0
22419100,19:14:17,19:14:17,1543,24,,,,5477.51,0
22419100,19:15:13,19:15:13,1544,25,,,,5800.44,0
22419100,19:16:04,19:16:04,1545,26,,,,6079.97,0
22419100,19:17:00,19:17:00,1546,27,,,,6331.9,
22419100,19:18:39,19:18:39,3192,28,,,,6716.1,0
22419100,19:20:24,19:20:24,3193,29,,,,7207.87,0
22419100,19:21:18,19:21:18,3194,30,,,,7389.69,0
22419100,19:22:43,19:22:43,3195,31,,,,7741.88,0
22419100,19:23:19,19:23:19,3196,32,,,,7848.16,0
22419100,19:24:04,19:24:04,3197,33,,,,7983.94,0
22419100,19:25:04,19:25:04,3198,34,,,,8192.17,0
22419100,19:27:38,19:27:38,9467,35,,,,8732.34,0
22419100,19:30:00,19:30:00,1493,36,,1,,9511.08,
22947110,13:58:00,13:58:00,10521,1,,,1,0,
22947110,13:58:25,13:58:25,1663,2,,,,105.5,0
22947110,13:59:32,13:59:32,1664,3,,,,364.08,0
22947110,14:01:12,14:01:12,1665,4,,,,737.1,0
22947110,14:02:00,14:02:00,1666,5,,,,941.54,
22947110,14:02:53,14:02:53,1525,6,,,,1356.03,0
22947110,14:03:26,14:03:26,1526,7,,,,1584.03,0
22947110,14:03:44,14:03:44,1527,8,,,,1724.75,0
22947110,14:04:32,14:04:32,1528,9,,,,2141.6,0
22947110,14:04:54,14:04:54,1529,10,,,,2346.87,0
22947110,14:05:21,14:05:21,1530,11,,,,2551.25,0
22947110,14:05:42,14:05:42,1531,12,,,,2749.35,0
22947110,14:06:13,14:06:13,1532,13,,,,2997.33,0
22947110,14:06:39,14:06:39,1533,14,,,,3202.95,0
22947110,14:07:00,14:07:00,1534,15,,,,3339.99,
22947110,14:07:30,14:07:30,1535,16,,,,3568.68,0
22947110,14:07:53,14:07:53,1536,17,,,,3771.45,0
22947110,14:08:18,14:08:18,1537,18,,,,3967.96,0
22947110,14:08:31,14:08:31,1538,19,,,,4073.72,0
22947110,14:09:11,14:09:11,1539,20,,,,4392.3,0
22947110,14:09:44,14:09:44,9473,21,,,,4689.43,0
22947110,14:10:09,14:10:09,1541,22,,,,4906.52,0
22947110,14:10:44,14:10:44,1542,23,,,,5130.59,0
22947110,14:11:22,14:11:22,1543,24,,,,5477.51,0
22947110,14:11:55,14:11:55,1544,25,,,,5800.44,0
22947110,14:12:26,14:12:26,1545,26,,,,6079.97,0
22947110,14:13:00,14:13:00,1546,27,,,,6331.9,
22947110,14:14:16,14:14:16,3192,28,,,,6716.1,0
22947110,14:15:37,14:15:37,3193,29,,,,7207.87,0
22947110,14:16:19,14:16:19,3194,30,,,,7389.69,0
22947110,14:17:24,14:17:24,3195,31,,,,7741.88,0
22947110,14:17:51,14:17:51,3196,32,,,,7848.16,0
22947110,14:18:26,14:18:26,3197,33,,,,7983.94,0
22947110,14:19:12,14:19:12,3198,34,,,,8192.17,0
22947110,14:21:11,14:21:11,9467,35,,,,8732.34,0
22947110,14:23:00,14:23:00,1493,36,,1,,9511.08,
23035100,13:57:00,13:57:00,10521,1,,,1,0,
23035100,13:57:12,13:57:12,1663,2,,,,105.5,0
23035100,13:57:46,13:57:46,1664,3,,,,364.08,0
23035100,13:58:36,13:58:36,1665,4,,,,737.1,0
23035100,13:59:00,13:59:00,1666,5,,,,941.54,
23035100,13:59:53,13:59:53,1525,6,,,,1356.03,0
23035100,14:00:26,14:00:26,1526,7,,,,1584.03,0
23035100,14:00:44,14:00:44,1527,8,,,,1724.75,0
23035100,14:01:32,14:01:32,1528,9,,,,2141.6,0
23035100,14:01:54,14:01:54,1529,10,,,,2346.87,0
23035100,14:02:21,14:02:21,1530,11,,,,2551.25,0
23035100,14:02:42,14:02:42,1531,12,,,,2749.35,0
23035100,14:03:13,14:03:13,1532,13,,,,2997.33,0
23035100,14:03:39,14:03:39,1533,14,,,,3202.95,0
23035100,14:04:00,14:04:00,1534,15,,,,3339.99,
23035100,14:04:51,14:04:51,1535,16,,,,3568.68,0
23035100,14:05:29,14:05:29,1536,17,,,,3771.45,0
23035100,14:06:11,14:06:11,1537,18,,,,3967.96,0
23035100,14:06:33,14:06:33,1538,19,,,,4073.72,0
23035100,14:07:38,14:07:38,1539,20,,,,4392.3,0
23035100,14:08:34,14:08:34,9473,21,,,,4689.43,0
23035100,14:09:15,14:09:15,1541,22,,,,4906.52,0
23035100,14:10:14,14:10:14,1542,23,,,,5130.59,0
23035100,14:11:17,14:11:17,1543,24,,,,5477.51,0
23035100,14:12:13,14:12:13,1544,25,,,,5800.44,0
23035100,14:13:04,14:13:04,1545,26,,,,6079.97,0
23035100,14:14:00,14:14:00,1546,27,,,,6331.9,
23035100,14:15:39,14:15:39,3192,28,,,,6716.1,0
23035100,14:17:24,14:17:24,3193,29,,,,7207.87,0
23035100,14:18:18,14:18:18,3194,30,,,,7389.69,0
23035100,14:19:43,14:19:43,3195,31,,,,7741.88,0
23035100,14:20:19,14:20:19,3196,32,,,,7848.16,0
23035100,14:21:04,14:21:04,3197,33,,,,7983.94,0
23035100,14:22:04,14:22:04,3198,34,,,,8192.17,0
23035100,14:24:38,14:24:38,9467,35,,,,8732.34,0
23035100,14:27:00,14:27:00,1493,36,,1,,9511.08,
23070,12:58:00,12:58:00,10521,1,,,1,0,
23070,12:58:25,12:58:25,1663,2,,,,105.5,0
23070,12:59:32,12:59:32,1664,3,,,,364.08,0
23070,13:01:12,13:01:12,1665,4,,,,737.1,0
23070,13:02:00,13:02:00,1666,5,,,,941.54,
23070,13:02:53,13:02:53,1525,6,,,,1356.03,0
23070,13:03:26,13:03:26,1526,7,,,,1584.03,0
23070,13:03:44,13:03:44,1527,8,,,,1724.75,0
23070,13:04:32,13:04:32,1528,9,,,,2141.6,0
23070,13:04:54,13:04:54,1529,10,,,,2346.87,0
23070,13:05:21,13:05:21,1530,11,,,,2551.25,0
23070,13:05:42,13:05:42,1531,12,,,,2749.35,0
23070,13:06:13,13:06:13,1532,13,,,,2997.33,0
23070,13:06:39,13:06:39,1533,14,,,,3202.95,0
23070,13:07:00,13:07:00,1534,15,,,,3339.99,
23070,13:07:30,13:07:30,1535,16,,,,3568.68,0
23070,13:07:53,13:07:53,1536,17,,,,3771.45,0
23070,13:08:18,13:08:18,1537,18,,,,3967.96,0
23070,13:08:31,13:08:31,1538,19,,,,4073.72,0
23070,13:09:11,13:09:11,1539,20,,,,4392.3,0
23070,13:09:44,13:09:44,9473,21,,,,4689.43,0
23070,13:10:09,13:10:09,1541,22,,,,4906.52,0
23070,13:10:44,13:10:44,1542,23,,,,5130.59,0
23070,13:11:22,13:11:22,1543,24,,,,5477.51,0
23070,13:11:55,13:11:55,1544,25,,,,5800.44,0
23070,13:12:26,13:12:26,1545,26,,,,6079.97,0
23070,13:13:00,13:13:00,1546,27,,,,6331.9,
23070,13:14:16,13:14:16,3192,28,,,,6716.1,0
23070,13:15:37,13:15:37,3193,29,,,,7207.87,0
23070,13:16:19,13:16:19,3194,30,,,,7389.69,0
23070,13:17:24,13:17:24,3195,31,,,,7741.88,0
23070,13:17:51,13:17:51,3196,32,,,,7848.16,0
23070,13:18:26,13:18:26,3197,33,,,,7983.94,0
23070,13:19:12,13:19:12,3198,34,,,,8192.17,0
23070,13:21:11,13:21:11,9467,35,,,,8732.34,0
23070,13:23:00,13:23:00,1493,36,,1,,9511.08,
23159100,20:57:00,20:57:00,10521,1,,,1,0,
23159100,20:57:12,20:57:12,1663,2,,,,105.5,0
23159100,20:57:46,20:57:46,1664,3,,,,364.08,0
23159100,20:58:36,20:58:36,1665,4,,,,737.1,0
23159100,20:59:00,20:59:00,1666,5,,,,941.54,
23159100,20:59:42,20:59:42,1525,6,,,,1356.03,0
23159100,21:00:09,21:00:09,1526,7,,,,1584.03,0
23159100,21:00:23,21:00:23,1527,8,,,,1724.75,0
23159100,21:01:01,21:01:01,1528,9,,,,2141.6,0
23159100,21:01:19,21:01:19,1529,10,,,,2346.87,0
23159100,21:01:41,21:01:41,1530,11,,,,2551.25,0
23159100,21:01:57,21:01:57,1531,12,,,,2749.35,0
23159100,21:02:22,21:02:22,1532,13,,,,2997.33,0
23159100,21:02:43,21:02:43,1533,14,,,,3202.95,0
23159100,21:03:00,21:03:00,1534,15,,,,3339.99,
23159100,21:03:51,21:03:51,1535,16,,,,3568.68,0
23159100,21:04:29,21:04:29,1536,17,,,,3771.45,0
23159100,21:05:11,21:05:11,1537,18,,,,3967.96,0
23159100,21:05:33,21:05:33,1538,19,,,,4073.72,0
23159100,21:06:38,21:06:38,1539,20,,,,4392.3,0
23159100,21:07:34,21:07:34,9473,21,,,,4689.43,0
23159100,21:08:15,21:08:15,1541,22,,,,4906.52,0
23159100,21:09:14,21:09:14,1542,23,,,,5130.59,0
23159100,21:10:17,21:10:17,1543,24,,,,5477.51,0
23159100,21:11:13,21:11:13,1544,25,,,,5800.44,0
23159100,21:12:04,21:12:04,1545,26,,,,6079.97,0
23159100,21:13:00,21:13:00,1546,27,,,,6331.9,
23159100,21:14:39,21:14:39,3192,28,,,,6716.1,0
23159100,21:16:24,21:16:24,3193,29,,,,7207.87,0
23159100,21:17:18,21:17:18,3194,30,,,,7389.69,0
23159100,21:18:43,21:18:43,3195,31,,,,7741.88,0
23159100,21:19:19,21:19:19,3196,32,,,,7848.16,0
23159100,21:20:04,21:20:04,3197,33,,,,7983.94,0
23159100,21:21:04,21:21:04,3198,34,,,,8192.17,0
23159100,21:23:38,21:23:38,9467,35,,,,8732.34,0
23159100,21:26:00,21:26:00,1493,36,,1,,9511.08,
23169010,12:33:00,12:33:00,10521,1,,,1,0,
23169010,12:33:25,12:33:25,1663,2,,,,105.5,0
23169010,12:34:32,12:34:32,1664,3,,,,364.08,0
23169010,12:36:12,12:36:12,1665,4,,,,737.1,0
23169010,12:37:00,12:37:00,1666,5,,,,941.54,
23169010,12:37:53,12:37:53,1525,6,,,,1356.03,0
23169010,12:38:26,12:38:26,1526,7,,,,1584.03,0
23169010,12:38:44,12:38:44,1527,8,,,,1724.75,0
23169010,12:39:32,12:39:32,1528,9,,,,2141.6,0
23169010,12:39:54,12:39:54,1529,10,,,,2346.87,0
23169010,12:40:21,12:40:21,1530,11,,,,2551.25,0
23169010,12:40:42,12:40:42,1531,12,,,,2749.35,0
23169010,12:41:13,12:41:13,1532,13,,,,2997.33,0
23169010,12:41:39,12:41:39,1533,14,,,,3202.95,0
23169010,12:42:00,12:42:00,1534,15,,,,3339.99,
23169010,12:42:30,12:42:30,1535,16,,,,3568.68,0
23169010,12:42:53,12:42:53,1536,17,,,,3771.45,0
23169010,12:43:18,12:43:18,1537,18,,,,3967.96,0
23169010,12:43:31,12:43:31,1538,19,,,,4073.72,0
23169010,12:44:11,12:44:11,1539,20,,,,4392.3,0
23169010,12:44:44,12:44:44,9473,21,,,,4689.43,0
23169010,12:45:09,12:45:09,1541,22,,,,4906.52,0
23169010,12:45:44,12:45:44,1542,23,,,,5130.59,0
23169010,12:46:22,12:46:22,1543,24,,,,5477.51,0
23169010,12:46:55,12:46:55,1544,25,,,,5800.44,0
23169010,12:47:26,12:47:26,1545,26,,,,6079.97,0
23169010,12:48:00,12:48:00,1546,27,,,,6331.9,
23169010,12:49:16,12:49:16,3192,28,,,,6716.1,0
23169010,12:50:37,12:50:37,3193,29,,,,7207.87,0
23169010,12:51:19,12:51:19,3194,30,,,,7389.69,0
23169010,12:52:24,12:52:24,3195,31,,,,7741.88,0
23169010,12:52:51,12:52:51,3196,32,,,,7848.16,0
23169010,12:53:26,12:53:26,3197,33,,,,7983.94,0
23169010,12:54:12,12:54:12,3198,34,,,,8192.17,0
23169010,12:56:11,12:56:11,9467,35,,,,8732.34,0
23169010,12:58:00,12:58:00,1493,36,,1,,9511.08,
23169080,12:33:00,12:33:00,10521,1,,,1,0,
23169080,12:33:25,12:33:25,1663,2,,,,105.5,0
23169080,12:34:32,12:34:32,1664,3,,,,364.08,0
23169080,12:36:12,12:36:12,1665,4,,,,737.1,0
23169080,12:37:00,12:37:00,1666,5,,,,941.54,
23169080,12:37:53,12:37:53,1525,6,,,,1356.03,0
23169080,12:38:26,12:38:26,1526,7,,,,1584.03,0
23169080,12:38:44,12:38:44,1527,8,,,,1724.75,0
23169080,12:39:32,12:39:32,1528,9,,,,2141.6,0
23169080,12:39:54,12:39:54,1529,10,,,,2346.87,0
23169080,12:40:21,12:40:21,1530,11,,,,2551.25,0
23169080,12:40:42,12:40:42,1531,12,,,,2749.35,0
23169080,12:41:13,12:41:13,1532,13,,,,2997.33,0
23169080,12:41:39,12:41:39,1533,14,,,,3202.95,0
23169080,12:42:00,12:42:00,1534,15,,,,3339.99,
23169080,12:42:30,12:42:30,1535,16,,,,3568.68,0
23169080,12:42:53,12:42:53,1536,17,,,,3771.45,0
23169080,12:43:18,12:43:18,1537,18,,,,3967.96,0
23169080,12:43:31,12:43:31,1538,19,,,,4073.72,0
23169080,12:44:11,12:44:11,1539,20,,,,4392.3,0
23169080,12:44:44,12:44:44,9473,21,,,,4689.43,0
23169080,12:45:09,12:45:09,1541,22,,,,4906.52,0
23169080,12:45:44,12:45:44,1542,23,,,,5130.59,0
23169080,12:46:22,12:46:22,1543,24,,,,5477.51,0
23169080,12:46:55,12:46:55,1544,25,,,,5800.44,0
23169080,12:47:26,12:47:26,1545,26,,,,6079.97,0
23169080,12:48:00,12:48:00,1546,27,,,,6331.9,
23169080,12:49:16,12:49:16,3192,28,,,,6716.1,0
23169080,12:50:37,12:50:37,3193,29,,,,7207.87,0
23169080,12:51:19,12:51:19,3194,30,,,,7389.69,0
23169080,12:52:24,12:52:24,3195,31,,,,7741.88,0
23169080,12:52:51,12:52:51,3196,32,,,,7848.16,0
23169080,12:53:26,12:53:26,3197,33,,,,7983.94,0
23169080,12:54:12,12:54:12,3198,34,,,,8192.17,0
23169080,12:56:11,12:56:11,9467,35,,,,8732.34,0
23169080,12:58:00,12:58:00,1493,36,,1,,9511.08,
23219070,11:58:00,11:58:00,10521,1,,,1,0,
23219070,11:58:25,11:58:25,1663,2,,,,105.5,0
23219070,11:59:32,11:59:32,1664,3,,,,364.08,0
23219070,12:01:12,12:01:12,1665,4,,,,737.1,0
23219070,12:02:00,12:02:00,1666,5,,,,941.54,
23219070,12:02:53,12:02:53,1525,6,,,,1356.03,0
23219070,12:03:26,12:03:26,1526,7,,,,1584.03,0
23219070,12:03:44,12:03:44,1527,8,,,,1724.75,0
23219070,12:04:32,12:04:32,1528,9,,,,2141.6,0
23219070,12:04:54,12:04:54,1529,10,,,,2346.87,0
23219070,12:05:21,12:05:21,1530,11,,,,2551.25,0
23219070,12:05:42,12:05:42,1531,12,,,,2749.35,0
23219070,12:06:13,12:06:13,1532,13,,,,2997.33,0
23219070,12:06:39,12:06:39,1533,14,,,,3202.95,0
23219070,12:07:00,12:07:00,1534,15,,,,3339.99,
23219070,12:07:30,12:07:30,1535,16,,,,3568.68,0
23219070,12:07:53,12:07:53,1536,17,,,,3771.45,0
23219070,12:08:18,12:08:18,1537,18,,,,3967.96,0
23219070,12:08:31,12:08:31,1538,19,,,,4073.72,0
23219070,12:09:11,12:09:11,1539,20,,,,4392.3,0
23219070,12:09:44,12:09:44,9473,21,,,,4689.43,0
23219070,12:10:09,12:10:09,1541,22,,,,4906.52,0
23219070,12:10:44,12:10:44,1542,23,,,,5130.59,0
23219070,12:11:22,12:11:22,1543,24,,,,5477.51,0
23219070,12:11:55,12:11:55,1544,25,,,,5800.44,0
23219070,12:12:26,12:12:26,1545,26,,,,6079.97,0
23219070,12:13:00,12:13:00,1546,27,,,,6331.9,
23219070,12:14:16,12:14:16,3192,28,,,,6716.1,0
23219070,12:15:37,12:15:37,3193,29,,,,7207.87,0
23219070,12:16:19,12:16:19,3194,30,,,,7389.69,0
23219070,12:17:24,12:17:24,3195,31,,,,7741.88,0
23219070,12:17:51,12:17:51,3196,32,,,,7848.16,0
23219070,12:18:26,12:18:26,3197,33,,,,7983.94,0
23219070,12:19:12,12:19:12,3198,34,,,,8192.17,0
23219070,12:21:11,12:21:11,9467,35,,,,8732.34,0
23219070,12:23:00,12:23:00,1493,36,,1,,9511.08,
23234020,16:01:00,16:01:00,10521,1,,,1,0,
23234020,16:01:19,16:01:19,1663,2,,,,105.5,0
23234020,16:02:09,16:02:09,1664,3,,,,364.08,0
23234020,16:03:24,16:03:24,1665,4,,,,737.1,0
23234020,16:04:00,16:04:00,1666,5,,,,941.54,
23234020,16:05:04,16:05:04,1525,6,,,,1356.03,0
23234020,16:05:43,16:05:43,1526,7,,,,1584.03,0
23234020,16:06:05,16:06:05,1527,8,,,,1724.75,0
23234020,16:07:02,16:07:02,1528,9,,,,2141.6,0
23234020,16:07:29,16:07:29,1529,10,,,,2346.87,0
23234020,16:08:01,16:08:01,1530,11,,,,2551.25,0
23234020,16:08:26,16:08:26,1531,12,,,,2749.35,0
23234020,16:09:04,16:09:04,1532,13,,,,2997.33,0
23234020,16:09:34,16:09:34,1533,14,,,,3202.95,0
23234020,16:10:00,16:10:00,1534,15,,,,3339.99,
23234020,16:10:51,16:10:51,1535,16,,,,3568.68,0
23234020,16:11:29,16:11:29,1536,17,,,,3771.45,0
23234020,16:12:11,16:12:11,1537,18,,,,3967.96,0
23234020,16:12:33,16:12:33,1538,19,,,,4073.72,0
23234020,16:13:38,16:13:38,1539,20,,,,4392.3,0
23234020,16:14:34,16:14:34,9473,21,,,,4689.43,0
23234020,16:15:15,16:15:15,1541,22,,,,4906.52,0
23234020,16:16:14,16:16:14,1542,23,,,,5130.59,0
23234020,16:17:17,16:17:17,1543,24,,,,5477.51,0
23234020,16:18:13,16:18:13,1544,25,,,,5800.44,0
23234020,16:19:04,16:19:04,1545,26,,,,6079.97,0
23234020,16:20:00,16:20:00,1546,27,,,,6331.9,
23234020,16:21:47,16:21:47,3192,28,,,,6716.1,0
23234020,16:23:40,16:23:40,3193,29,,,,7207.87,0
23234020,16:24:38,16:24:38,3194,30,,,,7389.69,0
23234020,16:26:09,16:26:09,3195,31,,,,7741.88,0
23234020,16:26:48,16:26:48,3196,32,,,,7848.16,0
23234020,16:27:37,16:27:37,3197,33,,,,7983.94,0
23234020,16:28:42,16:28:42,3198,34,,,,8192.17,0
23234020,16:31:27,16:31:27,9467,35,,,,8732.34,0
23234020,16:34:00,16:34:00,1493,36,,1,,9511.08,
23234030,16:01:00,16:01:00,10521,1,,,1,0,
23234030,16:01:19,16:01:19,1663,2,,,,105.5,0
23234030,16:02:09,16:02:09,1664,3,,,,364.08,0
23234030,16:03:24,16:03:24,1665,4,,,,737.1,0
23234030,16:04:00,16:04:00,1666,5,,,,941.54,
23234030,16:05:04,16:05:04,1525,6,,,,1356.03,0
23234030,16:05:43,16:05:43,1526,7,,,,1584.03,0
23234030,16:06:05,16:06:05,1527,8,,,,1724.75,0
23234030,16:07:02,16:07:02,1528,9,,,,2141.6,0
23234030,16:07:29,16:07:29,1529,10,,,,2346.87,0
23234030,16:08:01,16:08:01,1530,11,,,,2551.25,0
23234030,16:08:26,16:08:26,1531,12,,,,2749.35,0
23234030,16:09:04,16:09:04,1532,13,,,,2997.33,0
23234030,16:09:34,16:09:34,1533,14,,,,3202.95,0
23234030,16:10:00,16:10:00,1534,15,,,,3339.99,
23234030,16:10:51,16:10:51,1535,16,,,,3568.68,0
23234030,16:11:29,16:11:29,1536,17,,,,3771.45,0
23234030,16:12:11,16:12:11,1537,18,,,,3967.96,0
23234030,16:12:33,16:12:33,1538,19,,,,4073.72,0
23234030,16:13:38,16:13:38,1539,20,,,,4392.3,0
23234030,16:14:34,16:14:34,9473,21,,,,4689.43,0
23234030,16:15:15,16:15:15,1541,22,,,,4906.52,0
23234030,16:16:14,16:16:14,1542,23,,,,5130.59,0
23234030,16:17:17,16:17:17,1543,24,,,,5477.51,0
23234030,16:18:13,16:18:13,1544,25,,,,5800.44,0
23234030,16:19:04,16:19:04,1545,26,,,,6079.97,0
23234030,16:20:00,16:20:00,1546,27,,,,6331.9,
23234030,16:21:47,16:21:47,3192,28,,,,6716.1,0
23234030,16:23:40,16:23:40,3193,29,,,,7207.87,0
23234030,16:24:38,16:24:38,3194,30,,,,7389.69,0
23234030,16:26:09,16:26:09,3195,31,,,,7741.88,0
23234030,16:26:48,16:26:48,3196,32,,,,7848.16,0
23234030,16:27:37,16:27:37,3197,33,,,,7983.94,0
23234030,16:28:42,16:28:42,3198,34,,,,8192.17,0
23234030,16:31:27,16:31:27,9467,35,,,,8732.34,0
23234030,16:34:00,16:34:00,1493,36,,1,,9511.08,
23234040,16:01:00,16:01:00,10521,1,,,1,0,
23234040,16:01:19,16:01:19,1663,2,,,,105.5,0
23234040,16:02:09,16:02:09,1664,3,,,,364.08,0
23234040,16:03:24,16:03:24,1665,4,,,,737.1,0
23234040,16:04:00,16:04:00,1666,5,,,,941.54,
23234040,16:05:04,16:05:04,1525,6,,,,1356.03,0
23234040,16:05:43,16:05:43,1526,7,,,,1584.03,0
23234040,16:06:05,16:06:05,1527,8,,,,1724.75,0
23234040,16:07:02,16:07:02,1528,9,,,,2141.6,0
23234040,16:07:29,16:07:29,1529,10,,,,2346.87,0
23234040,16:08:01,16:08:01,1530,11,,,,2551.25,0
23234040,16:08:26,16:08:26,1531,12,,,,2749.35,0
23234040,16:09:04,16:09:04,1532,13,,,,2997.33,0
23234040,16:09:34,16:09:34,1533,14,,,,3202.95,0
23234040,16:10:00,16:10:00,1534,15,,,,3339.99,
23234040,16:10:51,16:10:51,1535,16,,,,3568.68,0
23234040,16:11:29,16:11:29,1536,17,,,,3771.45,0
23234040,16:12:11,16:12:11,1537,18,,,,3967.96,0
23234040,16:12:33,16:12:33,1538,19,,,,4073.72,0
23234040,16:13:38,16:13:38,1539,20,,,,4392.3,0
23234040,16:14:34,16:14:34,9473,21,,,,4689.43,0
23234040,16:15:15,16:15:15,1541,22,,,,4906.52,0
23234040,16:16:14,16:16:14,1542,23,,,,5130.59,0
23234040,16:17:17,16:17:17,1543,24,,,,5477.51,0
23234040,16:18:13,16:18:13,1544,25,,,,5800.44,0
23234040,16:19:04,16:19:04,1545,26,,,,6079.97,0
23234040,16:20:00,16:20:00,1546,27,,,,6331.9,
23234040,16:21:47,16:21:47,3192,28,,,,6716.1,0
23234040,16:23:40,16:23:40,3193,29,,,,7207.87,0
23234040,16:24:38,16:24:38,3194,30,,,,7389.69,0
23234040,16:26:09,16:26:09,3195,31,,,,7741.88,0
23234040,16:26:48,16:26:48,3196,32,,,,7848.16,0
23234040,16:27:37,16:27:37,3197,33,,,,7983.94,0
23234040,16:28:42,16:28:42,3198,34,,,,8192.17,0
23234040,16:31:27,16:31:27,9467,35,,,,8732.34,0
23234040,16:34:00,16:34:00,1493,36,,1,,9511.08,
23234050,16:01:00,16:01:00,10521,1,,,1,0,
23234050,16:01:19,16:01:19,1663,2,,,,105.5,0
23234050,16:02:09,16:02:09,1664,3,,,,364.08,0
23234050,16:03:24,16:03:24,1665,4,,,,737.1,0
23234050,16:04:00,16:04:00,1666,5,,,,941.54,
23234050,16:05:04,16:05:04,1525,6,,,,1356.03,0
23234050,16:05:43,16:05:43,1526,7,,,,1584.03,0
23234050,16:06:05,16:06:05,1527,8,,,,1724.75,0
23234050,16:07:02,16:07:02,1528,9,,,,2141.6,0
23234050,16:07:29,16:07:29,1529,10,,,,2346.87,0
23234050,16:08:01,16:08:01,1530,11,,,,2551.25,0
23234050,16:08:26,16:08:26,1531,12,,,,2749.35,0
23234050,16:09:04,16:09:04,1532,13,,,,2997.33,0
23234050,16:09:34,16:09:34,1533,14,,,,3202.95,0
23234050,16:10:00,16:10:00,1534,15,,,,3339.99,
23234050,16:10:51,16:10:51,1535,16,,,,3568.68,0
23234050,16:11:29,16:11:29,1536,17,,,,3771.45,0
23234050,16:12:11,16:12:11,1537,18,,,,3967.96,0
23234050,16:12:33,16:12:33,1538,19,,,,4073.72,0
23234050,16:13:38,16:13:38,1539,20,,,,4392.3,0
23234050,16:14:34,16:14:34,9473,21,,,,4689.43,0
23234050,16:15:15,16:15:15,1541,22,,,,4906.52,0
23234050,16:16:14,16:16:14,1542,23,,,,5130.59,0
23234050,16:17:17,16:17:17,1543,24,,,,5477.51,0
23234050,16:18:13,16:18:13,1544,25,,,,5800.44,0
23234050,16:19:04,16:19:04,1545,26,,,,6079.97,0
23234050,16:20:00,16:20:00,1546,27,,,,6331.9,
23234050,16:21:47,16:21:47,3192,28,,,,6716.1,0
23234050,16:23:40,16:23:40,3193,29,,,,7207.87,0
23234050,16:24:38,16:24:38,3194,30,,,,7389.69,0
23234050,16:26:09,16:26:09,3195,31,,,,7741.88,0
23234050,16:26:48,16:26:48,3196,32,,,,7848.16,0
23234050,16:27:37,16:27:37,3197,33,,,,7983.94,0
23234050,16:28:42,16:28:42,3198,34,,,,8192.17,0
23234050,16:31:27,16:31:27,9467,35,,,,8732.34,0
23234050,16:34:00,16:34:00,1493,36,,1,,9511.08,
23234060,16:01:00,16:01:00,10521,1,,,1,0,
23234060,16:01:19,16:01:19,1663,2,,,,105.5,0
23234060,16:02:09,16:02:09,1664,3,,,,364.08,0
23234060,16:03:24,16:03:24,1665,4,,,,737.1,0
23234060,16:04:00,16:04:00,1666,5,,,,941.54,
23234060,16:05:04,16:05:04,1525,6,,,,1356.03,0
23234060,16:05:43,16:05:43,1526,7,,,,1584.03,0
23234060,16:06:05,16:06:05,1527,8,,,,1724.75,0
23234060,16:07:02,16:07:02,1528,9,,,,2141.6,0
23234060,16:07:29,16:07:29,1529,10,,,,2346.87,0
23234060,16:08:01,16:08:01,1530,11,,,,2551.25,0
23234060,16:08:26,16:08:26,1531,12,,,,2749.35,0
23234060,16:09:04,16:09:04,1532,13,,,,2997.33,0
23234060,16:09:34,16:09:34,1533,14,,,,3202.95,0
23234060,16:10:00,16:10:00,1534,15,,,,3339.99,
23234060,16:10:51,16:10:51,1535,16,,,,3568.68,0
23234060,16:11:29,16:11:29,1536,17,,,,3771.45,0
23234060,16:12:11,16:12:11,1537,18,,,,3967.96,0
23234060,16:12:33,16:12:33,1538,19,,,,4073.72,0
23234060,16:13:38,16:13:38,1539,20,,,,4392.3,0
23234060,16:14:34,16:14:34,9473,21,,,,4689.43,0
23234060,16:15:15,16:15:15,1541,22,,,,4906.52,0
23234060,16:16:14,16:16:14,1542,23,,,,5130.59,0
23234060,16:17:17,16:17:17,1543,24,,,,5477.51,0
23234060,16:18:13,16:18:13,1544,25,,,,5800.44,0
23234060,16:19:04,16:19:04,1545,26,,,,6079.97,0
23234060,16:20:00,16:20:00,1546,27,,,,6331.9,
23234060,16:21:47,16:21:47,3192,28,,,,6716.1,0
23234060,16:23:40,16:23:40,3193,29,,,,7207.87,0
23234060,16:24:38,16:24:38,3194,30,,,,7389.69,0
23234060,16:26:09,16:26:09,3195,31,,,,7741.88,0
23234060,16:26:48,16:26:48,3196,32,,,,7848.16,0
23234060,16:27:37,16:27:37,3197,33,,,,7983.94,0
23234060,16:28:42,16:28:42,3198,34,,,,8192.17,0
23234060,16:31:27,16:31:27,9467,35,,,,8732.34,0
23234060,16:34:00,16:34:00,1493,36,,1,,9511.08,
23340090,15:33:00,15:33:00,10521,1,,,1,0,
23340090,15:33:25,15:33:25,1663,2,,,,105.5,0
23340090,15:34:32,15:34:32,1664,3,,,,364.08,0
23340090,15:36:12,15:36:12,1665,4,,,,737.1,0
23340090,15:37:00,15:37:00,1666,5,,,,941.54,
23340090,15:37:53,15:37:53,1525,6,,,,1356.03,0
23340090,15:38:26,15:38:26,1526,7,,,,1584.03,0
23340090,15:38:44,15:38:44,1527,8,,,,1724.75,0
23340090,15:39:32,15:39:32,1528,9,,,,2141.6,0
23340090,15:39:54,15:39:54,1529,10,,,,2346.87,0
23340090,15:40:21,15:40:21,1530,11,,,,2551.25,0
23340090,15:40:42,15:40:42,1531,12,,,,2749.35,0
23340090,15:41:13,15:41:13,1532,13,,,,2997.33,0
23340090,15:41:39,15:41:39,1533,14,,,,3202.95,0
23340090,15:42:00,15:42:00,1534,15,,,,3339.99,
23340090,15:42:30,15:42:30,1535,16,,,,3568.68,0
23340090,15:42:53,15:42:53,1536,17,,,,3771.45,0
23340090,15:43:18,15:43:18,1537,18,,,,3967.96,0
23340090,15:43:31,15:43:31,1538,19,,,,4073.72,0
23340090,15:44:11,15:44:11,1539,20,,,,4392.3,0
23340090,15:44:44,15:44:44,9473,21,,,,4689.43,0
23340090,15:45:09,15:45:09,1541,22,,,,4906.52,0
23340090,15:45:44,15:45:44,1542,23,,,,5130.59,0
23340090,15:46:22,15:46:22,1543,24,,,,5477.51,0
23340090,15:46:55,15:46:55,1544,25,,,,5800.44,0
23340090,15:47:26,15:47:26,1545,26,,,,6079.97,0
23340090,15:48:00,15:48:00,1546,27,,,,6331.9,
23340090,15:49:16,15:49:16,3192,28,,,,6716.1,0
23340090,15:50:37,15:50:37,3193,29,,,,7207.87,0
23340090,15:51:19,15:51:19,3194,30,,,,7389.69,0
23340090,15:52:24,15:52:24,3195,31,,,,7741.88,0
23340090,15:52:51,15:52:51,3196,32,,,,7848.16,0
23340090,15:53:26,15:53:26,3197,33,,,,7983.94,0
23340090,15:54:12,15:54:12,3198,34,,,,8192.17,0
23340090,15:56:11,15:56:11,9467,35,,,,8732.34,0
23340090,15:58:00,15:58:00,1493,36,,1,,9511.08,
23402090,16:33:00,16:33:00,10521,1,,,1,0,
23402090,16:33:25,16:33:25,1663,2,,,,105.5,0
23402090,16:34:32,16:34:32,1664,3,,,,364.08,0
23402090,16:36:12,16:36:12,1665,4,,,,737.1,0
23402090,16:37:00,16:37:00,1666,5,,,,941.54,
23402090,16:37:53,16:37:53,1525,6,,,,1356.03,0
23402090,16:38:26,16:38:26,1526,7,,,,1584.03,0
23402090,16:38:44,16:38:44,1527,8,,,,1724.75,0
23402090,16:39:32,16:39:32,1528,9,,,,2141.6,0
23402090,16:39:54,16:39:54,1529,10,,,,2346.87,0
23402090,16:40:21,16:40:21,1530,11,,,,2551.25,0
23402090,16:40:42,16:40:42,1531,12,,,,2749.35,0
23402090,16:41:13,16:41:13,1532,13,,,,2997.33,0
23402090,16:41:39,16:41:39,1533,14,,,,3202.95,0
23402090,16:42:00,16:42:00,1534,15,,,,3339.99,
23402090,16:42:30,16:42:30,1535,16,,,,3568.68,0
23402090,16:42:53,16:42:53,1536,17,,,,3771.45,0
23402090,16:43:18,16:43:18,1537,18,,,,3967.96,0
23402090,16:43:31,16:43:31,1538,19,,,,4073.72,0
23402090,16:44:11,16:44:11,1539,20,,,,4392.3,0
23402090,16:44:44,16:44:44,9473,21,,,,4689.43,0
23402090,16:45:09,16:45:09,1541,22,,,,4906.52,0
23402090,16:45:44,16:45:44,1542,23,,,,5130.59,0
23402090,16:46:22,16:46:22,1543,24,,,,5477.51,0
23402090,16:46:55,16:46:55,1544,25,,,,5800.44,0
23402090,16:47:26,16:47:26,1545,26,,,,6079.97,0
23402090,16:48:00,16:48:00,1546,27,,,,6331.9,
23402090,16:49:16,16:49:16,3192,28,,,,6716.1,0
23402090,16:50:37,16:50:37,3193,29,,,,7207.87,0
23402090,16:51:19,16:51:19,3194,30,,,,7389.69,0
23402090,16:52:24,16:52:24,3195,31,,,,7741.88,0
23402090,16:52:51,16:52:51,3196,32,,,,7848.16,0
23402090,16:53:26,16:53:26,3197,33,,,,7983.94,0
23402090,16:54:12,16:54:12,3198,34,,,,8192.17,0
23402090,16:56:11,16:56:11,9467,35,,,,8732.34,0
23402090,16:58:00,16:58:00,1493,36,,1,,9511.08,
2368020,17:59:00,17:59:00,10521,1,,,1,0,
2368020,17:59:12,17:59:12,1663,2,,,,105.5,0
2368020,17:59:46,17:59:46,1664,3,,,,364.08,0
2368020,18:00:36,18:00:36,1665,4,,,,737.1,0
2368020,18:01:00,18:01:00,1666,5,,,,941.54,
2368020,18:02:04,18:02:04,1525,6,,,,1356.03,0
2368020,18:02:43,18:02:43,1526,7,,,,1584.03,0
2368020,18:03:05,18:03:05,1527,8,,,,1724.75,0
2368020,18:04:02,18:04:02,1528,9,,,,2141.6,0
2368020,18:04:29,18:04:29,1529,10,,,,2346.87,0
2368020,18:05:01,18:05:01,1530,11,,,,2551.25,0
2368020,18:05:26,18:05:26,1531,12,,,,2749.35,0
2368020,18:06:04,18:06:04,1532,13,,,,2997.33,0
2368020,18:06:34,18:06:34,1533,14,,,,3202.95,0
2368020,18:07:00,18:07:00,1534,15,,,,3339.99,
2368020,18:07:51,18:07:51,1535,16,,,,3568.68,0
2368020,18:08:29,18:08:29,1536,17,,,,3771.45,0
2368020,18:09:11,18:09:11,1537,18,,,,3967.96,0
2368020,18:09:33,18:09:33,1538,19,,,,4073.72,0
2368020,18:10:38,18:10:38,1539,20,,,,4392.3,0
2368020,18:11:34,18:11:34,9473,21,,,,4689.43,0
2368020,18:12:15,18:12:15,1541,22,,,,4906.52,0
2368020,18:13:14,18:13:14,1542,23,,,,5130.59,0
2368020,18:14:17,18:14:17,1543,24,,,,5477.51,0
2368020,18:15:13,18:15:13,1544,25,,,,5800.44,0
2368020,18:16:04,18:16:04,1545,26,,,,6079.97,0
2368020,18:17:00,18:17:00,1546,27,,,,6331.9,
2368020,18:18:39,18:18:39,3192,28,,,,6716.1,0
2368020,18:20:24,18:20:24,3193,29,,,,7207.87,0
2368020,18:21:18,18:21:18,3194,30,,,,7389.69,0
2368020,18:22:43,18:22:43,3195,31,,,,7741.88,0
2368020,18:23:19,18:23:19,3196,32,,,,7848.16,0
2368020,18:24:04,18:24:04,3197,33,,,,7983.94,0
2368020,18:25:04,18:25:04,3198,34,,,,8192.17,0
2368020,18:27:38,18:27:38,9467,35,,,,8732.34,0
2368020,18:30:00,18:30:00,1493,36,,1,,9511.08,
2368030,17:59:00,17:59:00,10521,1,,,1,0,
2368030,17:59:12,17:59:12,1663,2,,,,105.5,0
2368030,17:59:46,17:59:46,1664,3,,,,364.08,0
2368030,18:00:36,18:00:36,1665,4,,,,737.1,0
2368030,18:01:00,18:01:00,1666,5,,,,941.54,
2368030,18:02:04,18:02:04,1525,6,,,,1356.03,0
2368030,18:02:43,18:02:43,1526,7,,,,1584.03,0
2368030,18:03:05,18:03:05,1527,8,,,,1724.75,0
2368030,18:04:02,18:04:02,1528,9,,,,2141.6,0
2368030,18:04:29,18:04:29,1529,10,,,,2346.87,0
2368030,18:05:01,18:05:01,1530,11,,,,2551.25,0
2368030,18:05:26,18:05:26,1531,12,,,,2749.35,0
2368030,18:06:04,18:06:04,1532,13,,,,2997.33,0
2368030,18:06:34,18:06:34,1533,14,,,,3202.95,0
2368030,18:07:00,18:07:00,1534,15,,,,3339.99,
2368030,18:07:51,18:07:51,1535,16,,,,3568.68,0
2368030,18:08:29,18:08:29,1536,17,,,,3771.45,0
2368030,18:09:11,18:09:11,1537,18,,,,3967.96,0
2368030,18:09:33,18:09:33,1538,19,,,,4073.72,0
2368030,18:10:38,18:10:38,1539,20,,,,4392.3,0
2368030,18:11:34,18:11:34,9473,21,,,,4689.43,0
2368030,18:12:15,18:12:15,1541,22,,,,4906.52,0
2368030,18:13:14,18:13:14,1542,23,,,,5130.59,0
2368030,18:14:17,18:14:17,1543,24,,,,5477.51,0
2368030,18:15:13,18:15:13,1544,25,,,,5800.44,0
2368030,18:16:04,18:16:04,1545,26,,,,6079.97,0
2368030,18:17:00,18:17:00,1546,27,,,,6331.9,
2368030,18:18:39,18:18:39,3192,28,,,,6716.1,0
2368030,18:20:24,18:20:24,3193,29,,,,7207.87,0
2368030,18:21:18,18:21:18,3194,30,,,,7389.69,0
2368030,18:22:43,18:22:43,3195,31,,,,7741.88,0
2368030,18:23:19,18:23:19,3196,32,,,,7848.16,0
2368030,18:24:04,18:24:04,3197,33,,,,7983.94,0
2368030,18:25:04,18:25:04,3198,34,,,,8192.17,0
2368030,18:27:38,18:27:38,9467,35,,,,8732.34,0
2368030,18:30:00,18:30:00,1493,36,,1,,9511.08,
2368040,17:59:00,17:59:00,10521,1,,,1,0,
2368040,17:59:12,17:59:12,1663,2,,,,105.5,0
2368040,17:59:46,17:59:46,1664,3,,,,364.08,0
2368040,18:00:36,18:00:36,1665,4,,,,737.1,0
2368040,18:01:00,18:01:00,1666,5,,,,941.54,
2368040,18:02:04,18:02:04,1525,6,,,,1356.03,0
2368040,18:02:43,18:02:43,1526,7,,,,1584.03,0
2368040,18:03:05,18:03:05,1527,8,,,,1724.75,0
2368040,18:04:02,18:04:02,1528,9,,,,2141.6,0
2368040,18:04:29,18:04:29,1529,10,,,,2346.87,0
2368040,18:05:01,18:05:01,1530,11,,,,2551.25,0
2368040,18:05:26,18:05:26,1531,12,,,,2749.35,0
2368040,18:06:04,18:06:04,1532,13,,,,2997.33,0
2368040,18:06:34,18:06:34,1533,14,,,,3202.95,0
2368040,18:07:00,18:07:00,1534,15,,,,3339.99,
2368040,18:07:51,18:07:51,1535,16,,,,3568.68,0
2368040,18:08:29,18:08:29,1536,17,,,,3771.45,0
2368040,18:09:11,18:09:11,1537,18,,,,3967.96,0
2368040,18:09:33,18:09:33,1538,19,,,,4073.72,0
2368040,18:10:38,18:10:38,1539,20,,,,4392.3,0
2368040,18:11:34,18:11:34,9473,21,,,,4689.43,0
2368040,18:12:15,18:12:15,1541,22,,,,4906.52,0
2368040,18:13:14,18:13:14,1542,23,,,,5130.59,0
2368040,18:14:17,18:14:17,1543,24,,,,5477.51,0
2368040,18:15:13,18:15:13,1544,25,,,,5800.44,0
2368040,18:16:04,18:16:04,1545,26,,,,6079.97,0
2368040,18:17:00,18:17:00,1546,27,,,,6331.9,
2368040,18:18:39,18:18:39,3192,28,,,,6716.1,0
2368040,18:20:24,18:20:24,3193,29,,,,7207.87,0
2368040,18:21:18,18:21:18,3194,30,,,,7389.69,0
2368040,18:22:43,18:22:43,3195,31,,,,7741.88,0
2368040,18:23:19,18:23:19,3196,32,,,,7848.16,0
2368040,18:24:04,18:24:04,3197,33,,,,7983.94,0
2368040,18:25:04,18:25:04,3198,34,,,,8192.17,0
2368040,18:27:38,18:27:38,9467,35,,,,8732.34,0
2368040,18:30:00,18:30:00,1493,36,,1,,9511.08,
2368050,17:59:00,17:59:00,10521,1,,,1,0,
2368050,17:59:12,17:59:12,1663,2,,,,105.5,0
2368050,17:59:46,17:59:46,1664,3,,,,364.08,0
2368050,18:00:36,18:00:36,1665,4,,,,737.1,0
2368050,18:01:00,18:01:00,1666,5,,,,941.54,
2368050,18:02:04,18:02:04,1525,6,,,,1356.03,0
2368050,18:02:43,18:02:43,1526,7,,,,1584.03,0
2368050,18:03:05,18:03:05,1527,8,,,,1724.75,0
2368050,18:04:02,18:04:02,1528,9,,,,2141.6,0
2368050,18:04:29,18:04:29,1529,10,,,,2346.87,0
2368050,18:05:01,18:05:01,1530,11,,,,2551.25,0
2368050,18:05:26,18:05:26,1531,12,,,,2749.35,0
2368050,18:06:04,18:06:04,1532,13,,,,2997.33,0
2368050,18:06:34,18:06:34,1533,14,,,,3202.95,0
2368050,18:07:00,18:07:00,1534,15,,,,3339.99,
2368050,18:07:51,18:07:51,1535,16,,,,3568.68,0
2368050,18:08:29,18:08:29,1536,17,,,,3771.45,0
2368050,18:09:11,18:09:11,1537,18,,,,3967.96,0
2368050,18:09:33,18:09:33,1538,19,,,,4073.72,0
2368050,18:10:38,18:10:38,1539,20,,,,4392.3,0
2368050,18:11:34,18:11:34,9473,21,,,,4689.43,0
2368050,18:12:15,18:12:15,1541,22,,,,4906.52,0
2368050,18:13:14,18:13:14,1542,23,,,,5130.59,0
2368050,18:14:17,18:14:17,1543,24,,,,5477.51,0
2368050,18:15:13,18:15:13,1544,25,,,,5800.44,0
2368050,18:16:04,18:16:04,1545,26,,,,6079.97,0
2368050,18:17:00,18:17:00,1546,27,,,,6331.9,
2368050,18:18:39,18:18:39,3192,28,,,,6716.1,0
2368050,18:20:24,18:20:24,3193,29,,,,7207.87,0
2368050,18:21:18,18:21:18,3194,30,,,,7389.69,0
2368050,18:22:43,18:22:43,3195,31,,,,7741.88,0
2368050,18:23:19,18:23:19,3196,32,,,,7848.16,0
2368050,18:24:04,18:24:04,3197,33,,,,7983.94,0
2368050,18:25:04,18:25:04,3198,34,,,,8192.17,0
2368050,18:27:38,18:27:38,9467,35,,,,8732.34,0
2368050,18:30:00,18:30:00,1493,36,,1,,9511.08,
2368060,17:59:00,17:59:00,10521,1,,,1,0,
2368060,17:59:12,17:59:12,1663,2,,,,105.5,0
2368060,17:59:46,17:59:46,1664,3,,,,364.08,0
2368060,18:00:36,18:00:36,1665,4,,,,737.1,0
2368060,18:01:00,18:01:00,1666,5,,,,941.54,
2368060,18:02:04,18:02:04,1525,6,,,,1356.03,0
2368060,18:02:43,18:02:43,1526,7,,,,1584.03,0
2368060,18:03:05,18:03:05,1527,8,,,,1724.75,0
2368060,18:04:02,18:04:02,1528,9,,,,2141.6,0
2368060,18:04:29,18:04:29,1529,10,,,,2346.87,0
2368060,18:05:01,18:05:01,1530,11,,,,2551.25,0
2368060,18:05:26,18:05:26,1531,12,,,,2749.35,0
2368060,18:06:04,18:06:04,1532,13,,,,2997.33,0
2368060,18:06:34,18:06:34,1533,14,,,,3202.95,0
2368060,18:07:00,18:07:00,1534,15,,,,3339.99,
2368060,18:07:51,18:07:51,1535,16,,,,3568.68,0
2368060,18:08:29,18:08:29,1536,17,,,,3771.45,0
2368060,18:09:11,18:09:11,1537,18,,,,3967.96,0
2368060,18:09:33,18:09:33,1538,19,,,,4073.72,0
2368060,18:10:38,18:10:38,1539,20,,,,4392.3,0
2368060,18:11:34,18:11:34,9473,21,,,,4689.43,0
2368060,18:12:15,18:12:15,1541,22,,,,4906.52,0
2368060,18:13:14,18:13:14,1542,23,,,,5130.59,0
2368060,18:14:17,18:14:17,1543,24,,,,5477.51,0
2368060,18:15:13,18:15:13,1544,25,,,,5800.44,0
2368060,18:16:04,18:16:04,1545,26,,,,6079.97,0
2368060,18:17:00,18:17:00,1546,27,,,,6331.9,
2368060,18:18:39,18:18:39,3192,28,,,,6716.1,0
2368060,18:20:24,18:20:24,3193,29,,,,7207.87,0
2368060,18:21:18,18:21:18,3194,30,,,,7389.69,0
2368060,18:22:43,18:22:43,3195,31,,,,7741.88,0
2368060,18:23:19,18:23:19,3196,32,,,,7848.16,0
2368060,18:24:04,18:24:04,3197,33,,,,7983.94,0
2368060,18:25:04,18:25:04,3198,34,,,,8192.17,0
2368060,18:27:38,18:27:38,9467,35,,,,8732.34,0
2368060,18:30:00,18:30:00,1493,36,,1,,9511.08,
23755110,08:58:00,08:58:00,10521,1,,,1,0,
23755110,08:58:25,08:58:25,1663,2,,,,105.5,0
23755110,08:59:32,08:59:32,1664,3,,,,364.08,0
23755110,09:01:12,09:01:12,1665,4,,,,737.1,0
23755110,09:02:00,09:02:00,1666,5,,,,941.54,
23755110,09:02:53,09:02:53,1525,6,,,,1356.03,0
23755110,09:03:26,09:03:26,1526,7,,,,1584.03,0
23755110,09:03:44,09:03:44,1527,8,,,,1724.75,0
23755110,09:04:32,09:04:32,1528,9,,,,2141.6,0
23755110,09:04:54,09:04:54,1529,10,,,,2346.87,0
23755110,09:05:21,09:05:21,1530,11,,,,2551.25,0
23755110,09:05:42,09:05:42,1531,12,,,,2749.35,0
23755110,09:06:13,09:06:13,1532,13,,,,2997.33,0
23755110,09:06:39,09:06:39,1533,14,,,,3202.95,0
23755110,09:07:00,09:07:00,1534,15,,,,3339.99,
23755110,09:07:30,09:07:30,1535,16,,,,3568.68,0
23755110,09:07:53,09:07:53,1536,17,,,,3771.45,0
23755110,09:08:18,09:08:18,1537,18,,,,3967.96,0
23755110,09:08:31,09:08:31,1538,19,,,,4073.72,0
23755110,09:09:11,09:09:11,1539,20,,,,4392.3,0
23755110,09:09:44,09:09:44,9473,21,,,,4689.43,0
23755110,09:10:09,09:10:09,1541,22,,,,4906.52,0
23755110,09:10:44,09:10:44,1542,23,,,,5130.59,0
23755110,09:11:22,09:11:22,1543,24,,,,5477.51,0
23755110,09:11:55,09:11:55,1544,25,,,,5800.44,0
23755110,09:12:26,09:12:26,1545,26,,,,6079.97,0
23755110,09:13:00,09:13:00,1546,27,,,,6331.9,
23755110,09:14:16,09:14:16,3192,28,,,,6716.1,0
23755110,09:15:37,09:15:37,3193,29,,,,7207.87,0
23755110,09:16:19,09:16:19,3194,30,,,,7389.69,0
23755110,09:17:24,09:17:24,3195,31,,,,7741.88,0
23755110,09:17:51,09:17:51,3196,32,,,,7848.16,0
23755110,09:18:26,09:18:26,3197,33,,,,7983.94,0
23755110,09:19:12,09:19:12,3198,34,,,,8192.17,0
23755110,09:21:11,09:21:11,9467,35,,,,8732.34,0
23755110,09:23:00,09:23:00,1493,36,,1,,9511.08,
24842110,19:28:00,19:28:00,10521,1,,,1,0,
24842110,19:28:25,19:28:25,1663,2,,,,105.5,0
24842110,19:29:32,19:29:32,1664,3,,,,364.08,0
24842110,19:31:12,19:31:12,1665,4,,,,737.1,0
24842110,19:32:00,19:32:00,1666,5,,,,941.54,
24842110,19:32:53,19:32:53,1525,6,,,,1356.03,0
24842110,19:33:26,19:33:26,1526,7,,,,1584.03,0
24842110,19:33:44,19:33:44,1527,8,,,,1724.75,0
24842110,19:34:32,19:34:32,1528,9,,,,2141.6,0
24842110,19:34:54,19:34:54,1529,10,,,,2346.87,0
24842110,19:35:21,19:35:21,1530,11,,,,2551.25,0
24842110,19:35:42,19:35:42,1531,12,,,,2749.35,0
24842110,19:36:13,19:36:13,1532,13,,,,2997.33,0
24842110,19:36:39,19:36:39,1533,14,,,,3202.95,0
24842110,19:37:00,19:37:00,1534,15,,,,3339.99,
24842110,19:37:30,19:37:30,1535,16,,,,3568.68,0
24842110,19:37:53,19:37:53,1536,17,,,,3771.45,0
24842110,19:38:18,19:38:18,1537,18,,,,3967.96,0
24842110,19:38:31,19:38:31,1538,19,,,,4073.72,0
24842110,19:39:11,19:39:11,1539,20,,,,4392.3,0
24842110,19:39:44,19:39:44,9473,21,,,,4689.43,0
24842110,19:40:09,19:40:09,1541,22,,,,4906.52,0
24842110,19:40:44,19:40:44,1542,23,,,,5130.59,0
24842110,19:41:22,19:41:22,1543,24,,,,5477.51,0
24842110,19:41:55,19:41:55,1544,25,,,,5800.44,0
24842110,19:42:26,19:42:26,1545,26,,,,6079.97,0
24842110,19:43:00,19:43:00,1546,27,,,,6331.9,
24842110,19:44:16,19:44:16,3192,28,,,,6716.1,0
24842110,19:45:37,19:45:37,3193,29,,,,7207.87,0
24842110,19:46:19,19:46:19,3194,30,,,,7389.69,0
24842110,19:47:24,19:47:24,3195,31,,,,7741.88,0
24842110,19:47:51,19:47:51,3196,32,,,,7848.16,0
24842110,19:48:26,19:48:26,3197,33,,,,7983.94,0
24842110,19:49:12,19:49:12,3198,34,,,,8192.17,0
24842110,19:51:11,19:51:11,9467,35,,,,8732.34,0
24842110,19:53:00,19:53:00,1493,36,,1,,9511.08,
24883100,15:29:00,15:29:00,10521,1,,,1,0,
24883100,15:29:19,15:29:19,1663,2,,,,105.5,0
24883100,15:30:09,15:30:09,1664,3,,,,364.08,0
24883100,15:31:24,15:31:24,1665,4,,,,737.1,0
24883100,15:32:00,15:32:00,1666,5,,,,941.54,
24883100,15:33:04,15:33:04,1525,6,,,,1356.03,0
24883100,15:33:43,15:33:43,1526,7,,,,1584.03,0
24883100,15:34:05,15:34:05,1527,8,,,,1724.75,0
24883100,15:35:02,15:35:02,1528,9,,,,2141.6,0
24883100,15:35:29,15:35:29,1529,10,,,,2346.87,0
24883100,15:36:01,15:36:01,1530,11,,,,2551.25,0
24883100,15:36:26,15:36:26,1531,12,,,,2749.35,0
24883100,15:37:04,15:37:04,1532,13,,,,2997.33,0
24883100,15:37:34,15:37:34,1533,14,,,,3202.95,0
24883100,15:38:00,15:38:00,1534,15,,,,3339.99,
24883100,15:38:51,15:38:51,1535,16,,,,3568.68,0
24883100,15:39:29,15:39:29,1536,17,,,,3771.45,0
24883100,15:40:11,15:40:11,1537,18,,,,3967.96,0
24883100,15:40:33,15:40:33,1538,19,,,,4073.72,0
24883100,15:41:38,15:41:38,1539,20,,,,4392.3,0
24883100,15:42:34,15:42:34,9473,21,,,,4689.43,0
24883100,15:43:15,15:43:15,1541,22,,,,4906.52,0
24883100,15:44:14,15:44:14,1542,23,,,,5130.59,0
24883100,15:45:17,15:45:17,1543,24,,,,5477.51,0
24883100,15:46:13,15:46:13,1544,25,,,,5800.44,0
24883100,15:47:04,15:47:04,1545,26,,,,6079.97,0
24883100,15:48:00,15:48:00,1546,27,,,,6331.9,
24883100,15:49:47,15:49:47,3192,28,,,,6716.1,0
24883100,15:51:40,15:51:40,3193,29,,,,7207.87,0
24883100,15:52:38,15:52:38,3194,30,,,,7389.69,0
24883100,15:54:09,15:54:09,3195,31,,,,7741.88,0
24883100,15:54:48,15:54:48,3196,32,,,,7848.16,0
24883100,15:55:37,15:55:37,3197,33,,,,7983.94,0
24883100,15:56:42,15:56:42,3198,34,,,,8192.17,0
24883100,15:59:27,15:59:27,9467,35,,,,8732.34,0
24883100,16:02:00,16:02:00,1493,36,,1,,9511.08,
2507090,12:03:00,12:03:00,10521,1,,,1,0,
2507090,12:03:25,12:03:25,1663,2,,,,105.5,0
2507090,12:04:32,12:04:32,1664,3,,,,364.08,0
2507090,12:06:12,12:06:12,1665,4,,,,737.1,0
2507090,12:07:00,12:07:00,1666,5,,,,941.54,
2507090,12:07:53,12:07:53,1525,6,,,,1356.03,0
2507090,12:08:26,12:08:26,1526,7,,,,1584.03,0
2507090,12:08:44,12:08:44,1527,8,,,,1724.75,0
2507090,12:09:32,12:09:32,1528,9,,,,2141.6,0
2507090,12:09:54,12:09:54,1529,10,,,,2346.87,0
2507090,12:10:21,12:10:21,1530,11,,,,2551.25,0
2507090,12:10:42,12:10:42,1531,12,,,,2749.35,0
2507090,12:11:13,12:11:13,1532,13,,,,2997.33,0
2507090,12:11:39,12:11:39,1533,14,,,,3202.95,0
2507090,12:12:00,12:12:00,1534,15,,,,3339.99,
2507090,12:12:30,12:12:30,1535,16,,,,3568.68,0
2507090,12:12:53,12:12:53,1536,17,,,,3771.45,0
2507090,12:13:18,12:13:18,1537,18,,,,3967.96,0
2507090,12:13:31,12:13:31,1538,19,,,,4073.72,0
2507090,12:14:11,12:14:11,1539,20,,,,4392.3,0
2507090,12:14:44,12:14:44,9473,21,,,,4689.43,0
2507090,12:15:09,12:15:09,1541,22,,,,4906.52,0
2507090,12:15:44,12:15:44,1542,23,,,,5130.59,0
2507090,12:16:22,12:16:22,1543,24,,,,5477.51,0
2507090,12:16:55,12:16:55,1544,25,,,,5800.44,0
2507090,12:17:26,12:17:26,1545,26,,,,6079.97,0
2507090,12:18:00,12:18:00,1546,27,,,,6331.9,
2507090,12:19:16,12:19:16,3192,28,,,,6716.1,0
2507090,12:20:37,12:20:37,3193,29,,,,7207.87,0
2507090,12:21:19,12:21:19,3194,30,,,,7389.69,0
2507090,12:22:24,12:22:24,3195,31,,,,7741.88,0
2507090,12:22:51,12:22:51,3196,32,,,,7848.16,0
2507090,12:23:26,12:23:26,3197,33,,,,7983.94,0
2507090,12:24:12,12:24:12,3198,34,,,,8192.17,0
2507090,12:26:11,12:26:11,9467,35,,,,8732.34,0
2507090,12:28:00,12:28:00,1493,36,,1,,9511.08,
25346020,12:57:00,12:57:00,10521,1,,,1,0,
25346020,12:57:12,12:57:12,1663,2,,,,105.5,0
25346020,12:57:46,12:57:46,1664,3,,,,364.08,0
25346020,12:58:36,12:58:36,1665,4,,,,737.1,0
25346020,12:59:00,12:59:00,1666,5,,,,941.54,
25346020,12:59:53,12:59:53,1525,6,,,,1356.03,0
25346020,13:00:26,13:00:26,1526,7,,,,1584.03,0
25346020,13:00:44,13:00:44,1527,8,,,,1724.75,0
25346020,13:01:32,13:01:32,1528,9,,,,2141.6,0
25346020,13:01:54,13:01:54,1529,10,,,,2346.87,0
25346020,13:02:21,13:02:21,1530,11,,,,2551.25,0
25346020,13:02:42,13:02:42,1531,12,,,,2749.35,0
25346020,13:03:13,13:03:13,1532,13,,,,2997.33,0
25346020,13:03:39,13:03:39,1533,14,,,,3202.95,0
25346020,13:04:00,13:04:00,1534,15,,,,3339.99,
25346020,13:04:51,13:04:51,1535,16,,,,3568.68,0
25346020,13:05:29,13:05:29,1536,17,,,,3771.45,0
25346020,13:06:11,13:06:11,1537,18,,,,3967.96,0
25346020,13:06:33,13:06:33,1538,19,,,,4073.72,0
25346020,13:07:38,13:07:38,1539,20,,,,4392.3,0
25346020,13:08:34,13:08:34,9473,21,,,,4689.43,0
25346020,13:09:15,13:09:15,1541,22,,,,4906.52,0
25346020,13:10:14,13:10:14,1542,23,,,,5130.59,0
25346020,13:11:17,13:11:17,1543,24,,,,5477.51,0
25346020,13:12:13,13:12:13,1544,25,,,,5800.44,0
25346020,13:13:04,13:13:04,1545,26,,,,6079.97,0
25346020,13:14:00,13:14:00,1546,27,,,,6331.9,
25346020,13:15:39,13:15:39,3192,28,,,,6716.1,0
25346020,13:17:24,13:17:24,3193,29,,,,7207.87,0
25346020,13:18:18,13:18:18,3194,30,,,,7389.69,0
25346020,13:19:43,13:19:43,3195,31,,,,7741.88,0
25346020,13:20:19,13:20:19,3196,32,,,,7848.16,0
25346020,13:21:04,13:21:04,3197,33,,,,7983.94,0
25346020,13:22:04,13:22:04,3198,34,,,,8192.17,0
25346020,13:24:38,13:24:38,9467,35,,,,8732.34,0
25346020,13:27:00,13:27:00,1493,36,,1,,9511.08,
25346030,12:57:00,12:57:00,10521,1,,,1,0,
25346030,12:57:12,12:57:12,1663,2,,,,105.5,0
25346030,12:57:46,12:57:46,1664,3,,,,364.08,0
25346030,12:58:36,12:58:36,1665,4,,,,737.1,0
25346030,12:59:00,12:59:00,1666,5,,,,941.54,
25346030,12:59:53,12:59:53,1525,6,,,,1356.03,0
25346030,13:00:26,13:00:26,1526,7,,,,1584.03,0
25346030,13:00:44,13:00:44,1527,8,,,,1724.75,0
25346030,13:01:32,13:01:32,1528,9,,,,2141.6,0
25346030,13:01:54,13:01:54,1529,10,,,,2346.87,0
25346030,13:02:21,13:02:21,1530,11,,,,2551.25,0
25346030,13:02:42,13:02:42,1531,12,,,,2749.35,0
25346030,13:03:13,13:03:13,1532,13,,,,2997.33,0
25346030,13:03:39,13:03:39,1533,14,,,,3202.95,0
25346030,13:04:00,13:04:00,1534,15,,,,3339.99,
25346030,13:04:51,13:04:51,1535,16,,,,3568.68,0
25346030,13:05:29,13:05:29,1536,17,,,,3771.45,0
25346030,13:06:11,13:06:11,1537,18,,,,3967.96,0
25346030,13:06:33,13:06:33,1538,19,,,,4073.72,0
25346030,13:07:38,13:07:38,1539,20,,,,4392.3,0
25346030,13:08:34,13:08:34,9473,21,,,,4689.43,0
25346030,13:09:15,13:09:15,1541,22,,,,4906.52,0
25346030,13:10:14,13:10:14,1542,23,,,,5130.59,0
25346030,13:11:17,13:11:17,1543,24,,,,5477.51,0
25346030,13:12:13,13:12:13,1544,25,,,,5800.44,0
25346030,13:13:04,13:13:04,1545,26,,,,6079.97,0
25346030,13:14:00,13:14:00,1546,27,,,,6331.9,
25346030,13:15:39,13:15:39,3192,28,,,,6716.1,0
25346030,13:17:24,13:17:24,3193,29,,,,7207.87,0
25346030,13:18:18,13:18:18,3194,30,,,,7389.69,0
25346030,13:19:43,13:19:43,3195,31,,,,7741.88,0
25346030,13:20:19,13:20:19,3196,32,,,,7848.16,0
25346030,13:21:04,13:21:04,3197,33,,,,7983.94,0
25346030,13:22:04,13:22:04,3198,34,,,,8192.17,0
25346030,13:24:38,13:24:38,9467,35,,,,8732.34,0
25346030,13:27:00,13:27:00,1493,36,,1,,9511.08,
25346040,12:57:00,12:57:00,10521,1,,,1,0,
25346040,12:57:12,12:57:12,1663,2,,,,105.5,0
25346040,12:57:46,12:57:46,1664,3,,,,364.08,0
25346040,12:58:36,12:58:36,1665,4,,,,737.1,0
25346040,12:59:00,12:59:00,1666,5,,,,941.54,
25346040,12:59:53,12:59:53,1525,6,,,,1356.03,0
25346040,13:00:26,13:00:26,1526,7,,,,1584.03,0
25346040,13:00:44,13:00:44,1527,8,,,,1724.75,0
25346040,13:01:32,13:01:32,1528,9,,,,2141.6,0
25346040,13:01:54,13:01:54,1529,10,,,,2346.87,0
25346040,13:02:21,13:02:21,1530,11,,,,2551.25,0
25346040,13:02:42,13:02:42,1531,12,,,,2749.35,0
25346040,13:03:13,13:03:13,1532,13,,,,2997.33,0
25346040,13:03:39,13:03:39,1533,14,,,,3202.95,0
25346040,13:04:00,13:04:00,1534,15,,,,3339.99,
25346040,13:04:51,13:04:51,1535,16,,,,3568.68,0
25346040,13:05:29,13:05:29,1536,17,,,,3771.45,0
25346040,13:06:11,13:06:11,1537,18,,,,3967.96,0
25346040,13:06:33,13:06:33,1538,19,,,,4073.72,0
25346040,13:07:38,13:07:38,1539,20,,,,4392.3,0
25346040,13:08:34,13:08:34,9473,21,,,,4689.43,0
25346040,13:09:15,13:09:15,1541,22,,,,4906.52,0
25346040,13:10:14,13:10:14,1542,23,,,,5130.59,0
25346040,13:11:17,13:11:17,1543,24,,,,5477.51,0
25346040,13:12:13,13:12:13,1544,25,,,,5800.44,0
25346040,13:13:04,13:13:04,1545,26,,,,6079.97,0
25346040,13:14:00,13:14:00,1546,27,,,,6331.9,
25346040,13:15:39,13:15:39,3192,28,,,,6716.1,0
25346040,13:17:24,13:17:24,3193,29,,,,7207.87,0
25346040,13:18:18,13:18:18,3194,30,,,,7389.69,0
25346040,13:19:43,13:19:43,3195,31,,,,7741.88,0
25346040,13:20:19,13:20:19,3196,32,,,,7848.16,0
25346040,13:21:04,13:21:04,3197,33,,,,7983.94,0
25346040,13:22:04,13:22:04,3198,34,,,,8192.17,0
25346040,13:24:38,13:24:38,9467,35,,,,8732.34,0
25346040,13:27:00,13:27:00,1493,36,,1,,9511.08,
25346050,12:57:00,12:57:00,10521,1,,,1,0,
25346050,12:57:12,12:57:12,1663,2,,,,105.5,0
25346050,12:57:46,12:57:46,1664,3,,,,364.08,0
25346050,12:58:36,12:58:36,1665,4,,,,737.1,0
25346050,12:59:00,12:59:00,1666,5,,,,941.54,
25346050,12:59:53,12:59:53,1525,6,,,,1356.03,0
25346050,13:00:26,13:00:26,1526,7,,,,1584.03,0
25346050,13:00:44,13:00:44,1527,8,,,,1724.75,0
25346050,13:01:32,13:01:32,1528,9,,,,2141.6,0
25346050,13:01:54,13:01:54,1529,10,,,,2346.87,0
25346050,13:02:21,13:02:21,1530,11,,,,2551.25,0
25346050,13:02:42,13:02:42,1531,12,,,,2749.35,0
25346050,13:03:13,13:03:13,1532,13,,,,2997.33,0
25346050,13:03:39,13:03:39,1533,14,,,,3202.95,0
25346050,13:04:00,13:04:00,1534,15,,,,3339.99,
25346050,13:04:51,13:04:51,1535,16,,,,3568.68,0
25346050,13:05:29,13:05:29,1536,17,,,,3771.45,0
25346050,13:06:11,13:06:11,1537,18,,,,3967.96,0
25346050,13:06:33,13:06:33,1538,19,,,,4073.72,0
25346050,13:07:38,13:07:38,1539,20,,,,4392.3,0
25346050,13:08:34,13:08:34,9473,21,,,,4689.43,0
25346050,13:09:15,13:09:15,1541,22,,,,4906.52,0
25346050,13:10:14,13:10:14,1542,23,,,,5130.59,0
25346050,13:11:17,13:11:17,1543,24,,,,5477.51,0
25346050,13:12:13,13:12:13,1544,25,,,,5800.44,0
25346050,13:13:04,13:13:04,1545,26,,,,6079.97,0
25346050,13:14:00,13:14:00,1546,27,,,,6331.9,
25346050,13:15:39,13:15:39,3192,28,,,,6716.1,0
25346050,13:17:24,13:17:24,3193,29,,,,7207.87,0
25346050,13:18:18,13:18:18,3194,30,,,,7389.69,0
25346050,13:19:43,13:19:43,3195,31,,,,7741.88,0
25346050,13:20:19,13:20:19,3196,32,,,,7848.16,0
25346050,13:21:04,13:21:04,3197,33,,,,7983.94,0
25346050,13:22:04,13:22:04,3198,34,,,,8192.17,0
25346050,13:24:38,13:24:38,9467,35,,,,8732.34,0
25346050,13:27:00,13:27:00,1493,36,,1,,9511.08,
25346060,12:57:00,12:57:00,10521,1,,,1,0,
25346060,12:57:12,12:57:12,1663,2,,,,105.5,0
25346060,12:57:46,12:57:46,1664,3,,,,364.08,0
25346060,12:58:36,12:58:36,1665,4,,,,737.1,0
25346060,12:59:00,12:59:00,1666,5,,,,941.54,
25346060,12:59:53,12:59:53,1525,6,,,,1356.03,0
25346060,13:00:26,13:00:26,1526,7,,,,1584.03,0
25346060,13:00:44,13:00:44,1527,8,,,,1724.75,0
25346060,13:01:32,13:01:32,1528,9,,,,2141.6,0
25346060,13:01:54,13:01:54,1529,10,,,,2346.87,0
25346060,13:02:21,13:02:21,1530,11,,,,2551.25,0
25346060,13:02:42,13:02:42,1531,12,,,,2749.35,0
25346060,13:03:13,13:03:13,1532,13,,,,2997.33,0
25346060,13:03:39,13:03:39,1533,14,,,,3202.95,0
25346060,13:04:00,13:04:00,1534,15,,,,3339.99,
25346060,13:04:51,13:04:51,1535,16,,,,3568.68,0
25346060,13:05:29,13:05:29,1536,17,,,,3771.45,0
25346060,13:06:11,13:06:11,1537,18,,,,3967.96,0
25346060,13:06:33,13:06:33,1538,19,,,,4073.72,0
25346060,13:07:38,13:07:38,1539,20,,,,4392.3,0
25346060,13:08:34,13:08:34,9473,21,,,,4689.43,0
25346060,13:09:15,13:09:15,1541,22,,,,4906.52,0
25346060,13:10:14,13:10:14,1542,23,,,,5130.59,0
25346060,13:11:17,13:11:17,1543,24,,,,5477.51,0
25346060,13:12:13,13:12:13,1544,25,,,,5800.44,0
25346060,13:13:04,13:13:04,1545,26,,,,6079.97,0
25346060,13:14:00,13:14:00,1546,27,,,,6331.9,
25346060,13:15:39,13:15:39,3192,28,,,,6716.1,0
25346060,13:17:24,13:17:24,3193,29,,,,7207.87,0
25346060,13:18:18,13:18:18,3194,30,,,,7389.69,0
25346060,13:19:43,13:19:43,3195,31,,,,7741.88,0
25346060,13:20:19,13:20:19,3196,32,,,,7848.16,0
25346060,13:21:04,13:21:04,3197,33,,,,7983.94,0
25346060,13:22:04,13:22:04,3198,34,,,,8192.17,0
25346060,13:24:38,13:24:38,9467,35,,,,8732.34,0
25346060,13:27:00,13:27:00,1493,36,,1,,9511.08,
25609020,12:27:00,12:27:00,10521,1,,,1,0,
25609020,12:27:12,12:27:12,1663,2,,,,105.5,0
25609020,12:27:46,12:27:46,1664,3,,,,364.08,0
25609020,12:28:36,12:28:36,1665,4,,,,737.1,0
25609020,12:29:00,12:29:00,1666,5,,,,941.54,
25609020,12:29:53,12:29:53,1525,6,,,,1356.03,0
25609020,12:30:26,12:30:26,1526,7,,,,1584.03,0
25609020,12:30:44,12:30:44,1527,8,,,,1724.75,0
25609020,12:31:32,12:31:32,1528,9,,,,2141.6,0
25609020,12:31:54,12:31:54,1529,10,,,,2346.87,0
25609020,12:32:21,12:32:21,1530,11,,,,2551.25,0
25609020,12:32:42,12:32:42,1531,12,,,,2749.35,0
25609020,12:33:13,12:33:13,1532,13,,,,2997.33,0
25609020,12:33:39,12:33:39,1533,14,,,,3202.95,0
25609020,12:34:00,12:34:00,1534,15,,,,3339.99,
25609020,12:34:51,12:34:51,1535,16,,,,3568.68,0
25609020,12:35:29,12:35:29,1536,17,,,,3771.45,0
25609020,12:36:11,12:36:11,1537,18,,,,3967.96,0
25609020,12:36:33,12:36:33,1538,19,,,,4073.72,0
25609020,12:37:38,12:37:38,1539,20,,,,4392.3,0
25609020,12:38:34,12:38:34,9473,21,,,,4689.43,0
25609020,12:39:15,12:39:15,1541,22,,,,4906.52,0
25609020,12:40:14,12:40:14,1542,23,,,,5130.59,0
25609020,12:41:17,12:41:17,1543,24,,,,5477.51,0
25609020,12:42:13,12:42:13,1544,25,,,,5800.44,0
25609020,12:43:04,12:43:04,1545,26,,,,6079.97,0
25609020,12:44:00,12:44:00,1546,27,,,,6331.9,
25609020,12:45:39,12:45:39,3192,28,,,,6716.1,0
25609020,12:47:24,12:47:24,3193,29,,,,7207.87,0
25609020,12:48:18,12:48:18,3194,30,,,,7389.69,0
25609020,12:49:43,12:49:43,3195,31,,,,7741.88,0
25609020,12:50:19,12:50:19,3196,32,,,,7848.16,0
25609020,12:51:04,12:51:04,3197,33,,,,7983.94,0
25609020,12:52:04,12:52:04,3198,34,,,,8192.17,0
25609020,12:54:38,12:54:38,9467,35,,,,8732.34,0
25609020,12:57:00,12:57:00,1493,36,,1,,9511.08,
25609030,12:27:00,12:27:00,10521,1,,,1,0,
25609030,12:27:12,12:27:12,1663,2,,,,105.5,0
25609030,12:27:46,12:27:46,1664,3,,,,364.08,0
25609030,12:28:36,12:28:36,1665,4,,,,737.1,0
25609030,12:29:00,12:29:00,1666,5,,,,941.54,
25609030,12:29:53,12:29:53,1525,6,,,,1356.03,0
25609030,12:30:26,12:30:26,1526,7,,,,1584.03,0
25609030,12:30:44,12:30:44,1527,8,,,,1724.75,0
25609030,12:31:32,12:31:32,1528,9,,,,2141.6,0
25609030,12:31:54,12:31:54,1529,10,,,,2346.87,0
25609030,12:32:21,12:32:21,1530,11,,,,2551.25,0
25609030,12:32:42,12:32:42,1531,12,,,,2749.35,0
25609030,12:33:13,12:33:13,1532,13,,,,2997.33,0
25609030,12:33:39,12:33:39,1533,14,,,,3202.95,0
25609030,12:34:00,12:34:00,1534,15,,,,3339.99,
25609030,12:34:51,12:34:51,1535,16,,,,3568.68,0
25609030,12:35:29,12:35:29,1536,17,,,,3771.45,0
25609030,12:36:11,12:36:11,1537,18,,,,3967.96,0
25609030,12:36:33,12:36:33,1538,19,,,,4073.72,0
25609030,12:37:38,12:37:38,1539,20,,,,4392.3,0
25609030,12:38:34,12:38:34,9473,21,,,,4689.43,0
25609030,12:39:15,12:39:15,1541,22,,,,4906.52,0
25609030,12:40:14,12:40:14,1542,23,,,,5130.59,0
25609030,12:41:17,12:41:17,1543,24,,,,5477.51,0
25609030,12:42:13,12:42:13,1544,25,,,,5800.44,0
25609030,12:43:04,12:43:04,1545,26,,,,6079.97,0
25609030,12:44:00,12:44:00,1546,27,,,,6331.9,
25609030,12:45:39,12:45:39,3192,28,,,,6716.1,0
25609030,12:47:24,12:47:24,3193,29,,,,7207.87,0
25609030,12:48:18,12:48:18,3194,30,,,,7389.69,0
25609030,12:49:43,12:49:43,3195,31,,,,7741.88,0
25609030,12:50:19,12:50:19,3196,32,,,,7848.16,0
25609030,12:51:04,12:51:04,3197,33,,,,7983.94,0
25609030,12:52:04,12:52:04,3198,34,,,,8192.17,0
25609030,12:54:38,12:54:38,9467,35,,,,8732.34,0
25609030,12:57:00,12:57:00,1493,36,,1,,9511.08,
25609040,12:27:00,12:27:00,10521,1,,,1,0,
25609040,12:27:12,12:27:12,1663,2,,,,105.5,0
25609040,12:27:46,12:27:46,1664,3,,,,364.08,0
25609040,12:28:36,12:28:36,1665,4,,,,737.1,0
25609040,12:29:00,12:29:00,1666,5,,,,941.54,
25609040,12:29:53,12:29:53,1525,6,,,,1356.03,0
25609040,12:30:26,12:30:26,1526,7,,,,1584.03,0
25609040,12:30:44,12:30:44,1527,8,,,,1724.75,0
25609040,12:31:32,12:31:32,1528,9,,,,2141.6,0
25609040,12:31:54,12:31:54,1529,10,,,,2346.87,0
25609040,12:32:21,12:32:21,1530,11,,,,2551.25,0
25609040,12:32:42,12:32:42,1531,12,,,,2749.35,0
25609040,12:33:13,12:33:13,1532,13,,,,2997.33,0
25609040,12:33:39,12:33:39,1533,14,,,,3202.95,0
25609040,12:34:00,12:34:00,1534,15,,,,3339.99,
25609040,12:34:51,12:34:51,1535,16,,,,3568.68,0
25609040,12:35:29,12:35:29,1536,17,,,,3771.45,0
25609040,12:36:11,12:36:11,1537,18,,,,3967.96,0
25609040,12:36:33,12:36:33,1538,19,,,,4073.72,0
25609040,12:37:38,12:37:38,1539,20,,,,4392.3,0
25609040,12:38:34,12:38:34,9473,21,,,,4689.43,0
25609040,12:39:15,12:39:15,1541,22,,,,4906.52,0
25609040,12:40:14,12:40:14,1542,23,,,,5130.59,0
25609040,12:41:17,12:41:17,1543,24,,,,5477.51,0
25609040,12:42:13,12:42:13,1544,25,,,,5800.44,0
25609040,12:43:04,12:43:04,1545,26,,,,6079.97,0
25609040,12:44:00,12:44:00,1546,27,,,,6331.9,
25609040,12:45:39,12:45:39,3192,28,,,,6716.1,0
25609040,12:47:24,12:47:24,3193,29,,,,7207.87,0
25609040,12:48:18,12:48:18,3194,30,,,,7389.69,0
25609040,12:49:43,12:49:43,3195,31,,,,7741.88,0
25609040,12:50:19,12:50:19,3196,32,,,,7848.16,0
25609040,12:51:04,12:51:04,3197,33,,,,7983.94,0
25609040,12:52:04,12:52:04,3198,34,,,,8192.17,0
25609040,12:54:38,12:54:38,9467,35,,,,8732.34,0
25609040,12:57:00,12:57:00,1493,36,,1,,9511.08,
25609050,12:27:00,12:27:00,10521,1,,,1,0,
25609050,12:27:12,12:27:12,1663,2,,,,105.5,0
25609050,12:27:46,12:27:46,1664,3,,,,364.08,0
25609050,12:28:36,12:28:36,1665,4,,,,737.1,0
25609050,12:29:00,12:29:00,1666,5,,,,941.54,
25609050,12:29:53,12:29:53,1525,6,,,,1356.03,0
25609050,12:30:26,12:30:26,1526,7,,,,1584.03,0
25609050,12:30:44,12:30:44,1527,8,,,,1724.75,0
25609050,12:31:32,12:31:32,1528,9,,,,2141.6,0
25609050,12:31:54,12:31:54,1529,10,,,,2346.87,0
25609050,12:32:21,12:32:21,1530,11,,,,2551.25,0
25609050,12:32:42,12:32:42,1531,12,,,,2749.35,0
25609050,12:33:13,12:33:13,1532,13,,,,2997.33,0
25609050,12:33:39,12:33:39,1533,14,,,,3202.95,0
25609050,12:34:00,12:34:00,1534,15,,,,3339.99,
25609050,12:34:51,12:34:51,1535,16,,,,3568.68,0
25609050,12:35:29,12:35:29,1536,17,,,,3771.45,0
25609050,12:36:11,12:36:11,1537,18,,,,3967.96,0
25609050,12:36:33,12:36:33,1538,19,,,,4073.72,0
25609050,12:37:38,12:37:38,1539,20,,,,4392.3,0
25609050,12:38:34,12:38:34,9473,21,,,,4689.43,0
25609050,12:39:15,12:39:15,1541,22,,,,4906.52,0
25609050,12:40:14,12:40:14,1542,23,,,,5130.59,0
25609050,12:41:17,12:41:17,1543,24,,,,5477.51,0
25609050,12:42:13,12:42:13,1544,25,,,,5800.44,0
25609050,12:43:04,12:43:04,1545,26,,,,6079.97,0
25609050,12:44:00,12:44:00,1546,27,,,,6331.9,
25609050,12:45:39,12:45:39,3192,28,,,,6716.1,0
25609050,12:47:24,12:47:24,3193,29,,,,7207.87,0
25609050,12:48:18,12:48:18,3194,30,,,,7389.69,0
25609050,12:49:43,12:49:43,3195,31,,,,7741.88,0
25609050,12:50:19,12:50:19,3196,32,,,,7848.16,0
25609050,12:51:04,12:51:04,3197,33,,,,7983.94,0
25609050,12:52:04,12:52:04,3198,34,,,,8192.17,0
25609050,12:54:38,12:54:38,9467,35,,,,8732.34,0
25609050,12:57:00,12:57:00,1493,36,,1,,9511.08,
25609060,12:27:00,12:27:00,10521,1,,,1,0,
25609060,12:27:12,12:27:12,1663,2,,,,105.5,0
25609060,12:27:46,12:27:46,1664,3,,,,364.08,0
25609060,12:28:36,12:28:36,1665,4,,,,737.1,0
25609060,12:29:00,12:29:00,1666,5,,,,941.54,
25609060,12:29:53,12:29:53,1525,6,,,,1356.03,0
25609060,12:30:26,12:30:26,1526,7,,,,1584.03,0
25609060,12:30:44,12:30:44,1527,8,,,,1724.75,0
25609060,12:31:32,12:31:32,1528,9,,,,2141.6,0
25609060,12:31:54,12:31:54,1529,10,,,,2346.87,0
25609060,12:32:21,12:32:21,1530,11,,,,2551.25,0
25609060,12:32:42,12:32:42,1531,12,,,,2749.35,0
25609060,12:33:13,12:33:13,1532,13,,,,2997.33,0
25609060,12:33:39,12:33:39,1533,14,,,,3202.95,0
25609060,12:34:00,12:34:00,1534,15,,,,3339.99,
25609060,12:34:51,12:34:51,1535,16,,,,3568.68,0
25609060,12:35:29,12:35:29,1536,17,,,,3771.45,0
25609060,12:36:11,12:36:11,1537,18,,,,3967.96,0
25609060,12:36:33,12:36:33,1538,19,,,,4073.72,0
25609060,12:37:38,12:37:38,1539,20,,,,4392.3,0
25609060,12:38:34,12:38:34,9473,21,,,,4689.43,0
25609060,12:39:15,12:39:15,1541,22,,,,4906.52,0
25609060,12:40:14,12:40:14,1542,23,,,,5130.59,0
25609060,12:41:17,12:41:17,1543,24,,,,5477.51,0
25609060,12:42:13,12:42:13,1544,25,,,,5800.44,0
25609060,12:43:04,12:43:04,1545,26,,,,6079.97,0
25609060,12:44:00,12:44:00,1546,27,,,,6331.9,
25609060,12:45:39,12:45:39,3192,28,,,,6716.1,0
25609060,12:47:24,12:47:24,3193,29,,,,7207.87,0
25609060,12:48:18,12:48:18,3194,30,,,,7389.69,0
25609060,12:49:43,12:49:43,3195,31,,,,7741.88,0
25609060,12:50:19,12:50:19,3196,32,,,,7848.16,0
25609060,12:51:04,12:51:04,3197,33,,,,7983.94,0
25609060,12:52:04,12:52:04,3198,34,,,,8192.17,0
25609060,12:54:38,12:54:38,9467,35,,,,8732.34,0
25609060,12:57:00,12:57:00,1493,36,,1,,9511.08,
25692070,16:58:00,16:58:00,10521,1,,,1,0,
25692070,16:58:25,16:58:25,1663,2,,,,105.5,0
25692070,16:59:32,16:59:32,1664,3,,,,364.08,0
25692070,17:01:12,17:01:12,1665,4,,,,737.1,0
25692070,17:02:00,17:02:00,1666,5,,,,941.54,
25692070,17:02:53,17:02:53,1525,6,,,,1356.03,0
25692070,17:03:26,17:03:26,1526,7,,,,1584.03,0
25692070,17:03:44,17:03:44,1527,8,,,,1724.75,0
25692070,17:04:32,17:04:32,1528,9,,,,2141.6,0
25692070,17:04:54,17:04:54,1529,10,,,,2346.87,0
25692070,17:05:21,17:05:21,1530,11,,,,2551.25,0
25692070,17:05:42,17:05:42,1531,12,,,,2749.35,0
25692070,17:06:13,17:06:13,1532,13,,,,2997.33,0
25692070,17:06:39,17:06:39,1533,14,,,,3202.95,0
25692070,17:07:00,17:07:00,1534,15,,,,3339.99,
25692070,17:07:30,17:07:30,1535,16,,,,3568.68,0
25692070,17:07:53,17:07:53,1536,17,,,,3771.45,0
25692070,17:08:18,17:08:18,1537,18,,,,3967.96,0
25692070,17:08:31,17:08:31,1538,19,,,,4073.72,0
25692070,17:09:11,17:09:11,1539,20,,,,4392.3,0
25692070,17:09:44,17:09:44,9473,21,,,,4689.43,0
25692070,17:10:09,17:10:09,1541,22,,,,4906.52,0
25692070,17:10:44,17:10:44,1542,23,,,,5130.59,0
25692070,17:11:22,17:11:22,1543,24,,,,5477.51,0
25692070,17:11:55,17:11:55,1544,25,,,,5800.44,0
25692070,17:12:26,17:12:26,1545,26,,,,6079.97,0
25692070,17:13:00,17:13:00,1546,27,,,,6331.9,
25692070,17:14:16,17:14:16,3192,28,,,,6716.1,0
25692070,17:15:37,17:15:37,3193,29,,,,7207.87,0
25692070,17:16:19,17:16:19,3194,30,,,,7389.69,0
25692070,17:17:24,17:17:24,3195,31,,,,7741.88,0
25692070,17:17:51,17:17:51,3196,32,,,,7848.16,0
25692070,17:18:26,17:18:26,3197,33,,,,7983.94,0
25692070,17:19:12,17:19:12,3198,34,,,,8192.17,0
25692070,17:21:11,17:21:11,9467,35,,,,8732.34,0
25692070,17:23:00,17:23:00,1493,36,,1,,9511.08,
25828090,13:03:00,13:03:00,10521,1,,,1,0,
25828090,13:03:25,13:03:25,1663,2,,,,105.5,0
25828090,13:04:32,13:04:32,1664,3,,,,364.08,0
25828090,13:06:12,13:06:12,1665,4,,,,737.1,0
25828090,13:07:00,13:07:00,1666,5,,,,941.54,
25828090,13:07:53,13:07:53,1525,6,,,,1356.03,0
25828090,13:08:26,13:08:26,1526,7,,,,1584.03,0
25828090,13:08:44,13:08:44,1527,8,,,,1724.75,0
25828090,13:09:32,13:09:32,1528,9,,,,2141.6,0
25828090,13:09:54,13:09:54,1529,10,,,,2346.87,0
25828090,13:10:21,13:10:21,1530,11,,,,2551.25,0
25828090,13:10:42,13:10:42,1531,12,,,,2749.35,0
25828090,13:11:13,13:11:13,1532,13,,,,2997.33,0
25828090,13:11:39,13:11:39,1533,14,,,,3202.95,0
25828090,13:12:00,13:12:00,1534,15,,,,3339.99,
25828090,13:12:30,13:12:30,1535,16,,,,3568.68,0
25828090,13:12:53,13:12:53,1536,17,,,,3771.45,0
25828090,13:13:18,13:13:18,1537,18,,,,3967.96,0
25828090,13:13:31,13:13:31,1538,19,,,,4073.72,0
25828090,13:14:11,13:14:11,1539,20,,,,4392.3,0
25828090,13:14:44,13:14:44,9473,21,,,,4689.43,0
25828090,13:15:09,13:15:09,1541,22,,,,4906.52,0
25828090,13:15:44,13:15:44,1542,23,,,,5130.59,0
25828090,13:16:22,13:16:22,1543,24,,,,5477.51,0
25828090,13:16:55,13:16:55,1544,25,,,,5800.44,0
25828090,13:17:26,13:17:26,1545,26,,,,6079.97,0
25828090,13:18:00,13:18:00,1546,27,,,,6331.9,
25828090,13:19:16,13:19:16,3192,28,,,,6716.1,0
25828090,13:20:37,13:20:37,3193,29,,,,7207.87,0
25828090,13:21:19,13:21:19,3194,30,,,,7389.69,0
25828090,13:22:24,13:22:24,3195,31,,,,7741.88,0
25828090,13:22:51,13:22:51,3196,32,,,,7848.16,0
25828090,13:23:26,13:23:26,3197,33,,,,7983.94,0
25828090,13:24:12,13:24:12,3198,34,,,,8192.17,0
25828090,13:26:11,13:26:11,9467,35,,,,8732.34,0
25828090,13:28:00,13:28:00,1493,36,,1,,9511.08,
25850090,18:33:00,18:33:00,10521,1,,,1,0,
25850090,18:33:25,18:33:25,1663,2,,,,105.5,0
25850090,18:34:32,18:34:32,1664,3,,,,364.08,0
25850090,18:36:12,18:36:12,1665,4,,,,737.1,0
25850090,18:37:00,18:37:00,1666,5,,,,941.54,
25850090,18:37:53,18:37:53,1525,6,,,,1356.03,0
25850090,18:38:26,18:38:26,1526,7,,,,1584.03,0
25850090,18:38:44,18:38:44,1527,8,,,,1724.75,0
25850090,18:39:32,18:39:32,1528,9,,,,2141.6,0
25850090,18:39:54,18:39:54,1529,10,,,,2346.87,0
25850090,18:40:21,18:40:21,1530,11,,,,2551.25,0
25850090,18:40:42,18:40:42,1531,12,,,,2749.35,0
25850090,18:41:13,18:41:13,1532,13,,,,2997.33,0
25850090,18:41:39,18:41:39,1533,14,,,,3202.95,0
25850090,18:42:00,18:42:00,1534,15,,,,3339.99,
25850090,18:42:30,18:42:30,1535,16,,,,3568.68,0
25850090,18:42:53,18:42:53,1536,17,,,,3771.45,0
25850090,18:43:18,18:43:18,1537,18,,,,3967.96,0
25850090,18:43:31,18:43:31,1538,19,,,,4073.72,0
25850090,18:44:11,18:44:11,1539,20,,,,4392.3,0
25850090,18:44:44,18:44:44,9473,21,,,,4689.43,0
25850090,18:45:09,18:45:09,1541,22,,,,4906.52,0
25850090,18:45:44,18:45:44,1542,23,,,,5130.59,0
25850090,18:46:22,18:46:22,1543,24,,,,5477.51,0
25850090,18:46:55,18:46:55,1544,25,,,,5800.44,0
25850090,18:47:26,18:47:26,1545,26,,,,6079.97,0
25850090,18:48:00,18:48:00,1546,27,,,,6331.9,
25850090,18:49:16,18:49:16,3192,28,,,,6716.1,0
25850090,18:50:37,18:50:37,3193,29,,,,7207.87,0
25850090,18:51:19,18:51:19,3194,30,,,,7389.69,0
25850090,18:52:24,18:52:24,3195,31,,,,7741.88,0
25850090,18:52:51,18:52:51,3196,32,,,,7848.16,0
25850090,18:53:26,18:53:26,3197,33,,,,7983.94,0
25850090,18:54:12,18:54:12,3198,34,,,,8192.17,0
25850090,18:56:11,18:56:11,9467,35,,,,8732.34,0
25850090,18:58:00,18:58:00,1493,36,,1,,9511.08,
26011110,13:28:00,13:28:00,10521,1,,,1,0,
26011110,13:28:25,13:28:25,1663,2,,,,105.5,0
26011110,13:29:32,13:29:32,1664,3,,,,364.08,0
26011110,13:31:12,13:31:12,1665,4,,,,737.1,0
26011110,13:32:00,13:32:00,1666,5,,,,941.54,
26011110,13:32:53,13:32:53,1525,6,,,,1356.03,0
26011110,13:33:26,13:33:26,1526,7,,,,1584.03,0
26011110,13:33:44,13:33:44,1527,8,,,,1724.75,0
26011110,13:34:32,13:34:32,1528,9,,,,2141.6,0
26011110,13:34:54,13:34:54,1529,10,,,,2346.87,0
26011110,13:35:21,13:35:21,1530,11,,,,2551.25,0
26011110,13:35:42,13:35:42,1531,12,,,,2749.35,0
26011110,13:36:13,13:36:13,1532,13,,,,2997.33,0
26011110,13:36:39,13:36:39,1533,14,,,,3202.95,0
26011110,13:37:00,13:37:00,1534,15,,,,3339.99,
26011110,13:37:30,13:37:30,1535,16,,,,3568.68,0
26011110,13:37:53,13:37:53,1536,17,,,,3771.45,0
26011110,13:38:18,13:38:18,1537,18,,,,3967.96,0
26011110,13:38:31,13:38:31,1538,19,,,,4073.72,0
26011110,13:39:11,13:39:11,1539,20,,,,4392.3,0
26011110,13:39:44,13:39:44,9473,21,,,,4689.43,0
26011110,13:40:09,13:40:09,1541,22,,,,4906.52,0
26011110,13:40:44,13:40:44,1542,23,,,,5130.59,0
26011110,13:41:22,13:41:22,1543,24,,,,5477.51,0
26011110,13:41:55,13:41:55,1544,25,,,,5800.44,0
26011110,13:42:26,13:42:26,1545,26,,,,6079.97,0
26011110,13:43:00,13:43:00,1546,27,,,,6331.9,
26011110,13:44:16,13:44:16,3192,28,,,,6716.1,0
26011110,13:45:37,13:45:37,3193,29,,,,7207.87,0
26011110,13:46:19,13:46:19,3194,30,,,,7389.69,0
26011110,13:47:24,13:47:24,3195,31,,,,7741.88,0
26011110,13:47:51,13:47:51,3196,32,,,,7848.16,0
26011110,13:48:26,13:48:26,3197,33,,,,7983.94,0
26011110,13:49:12,13:49:12,3198,34,,,,8192.17,0
26011110,13:51:11,13:51:11,9467,35,,,,8732.34,0
26011110,13:53:00,13:53:00,1493,36,,1,,9511.08,
2640020,13:57:00,13:57:00,10521,1,,,1,0,
2640020,13:57:12,13:57:12,1663,2,,,,105.5,0
2640020,13:57:46,13:57:46,1664,3,,,,364.08,0
2640020,13:58:36,13:58:36,1665,4,,,,737.1,0
2640020,13:59:00,13:59:00,1666,5,,,,941.54,
2640020,13:59:53,13:59:53,1525,6,,,,1356.03,0
2640020,14:00:26,14:00:26,1526,7,,,,1584.03,0
2640020,14:00:44,14:00:44,1527,8,,,,1724.75,0
2640020,14:01:32,14:01:32,1528,9,,,,2141.6,0
2640020,14:01:54,14:01:54,1529,10,,,,2346.87,0
2640020,14:02:21,14:02:21,1530,11,,,,2551.25,0
2640020,14:02:42,14:02:42,1531,12,,,,2749.35,0
2640020,14:03:13,14:03:13,1532,13,,,,2997.33,0
2640020,14:03:39,14:03:39,1533,14,,,,3202.95,0
2640020,14:04:00,14:04:00,1534,15,,,,3339.99,
2640020,14:04:51,14:04:51,1535,16,,,,3568.68,0
2640020,14:05:29,14:05:29,1536,17,,,,3771.45,0
2640020,14:06:11,14:06:11,1537,18,,,,3967.96,0
2640020,14:06:33,14:06:33,1538,19,,,,4073.72,0
2640020,14:07:38,14:07:38,1539,20,,,,4392.3,0
2640020,14:08:34,14:08:34,9473,21,,,,4689.43,0
2640020,14:09:15,14:09:15,1541,22,,,,4906.52,0
2640020,14:10:14,14:10:14,1542,23,,,,5130.59,0
2640020,14:11:17,14:11:17,1543,24,,,,5477.51,0
2640020,14:12:13,14:12:13,1544,25,,,,5800.44,0
2640020,14:13:04,14:13:04,1545,26,,,,6079.97,0
2640020,14:14:00,14:14:00,1546,27,,,,6331.9,
2640020,14:15:39,14:15:39,3192,28,,,,6716.1,0
2640020,14:17:24,14:17:24,3193,29,,,,7207.87,0
2640020,14:18:18,14:18:18,3194,30,,,,7389.69,0
2640020,14:19:43,14:19:43,3195,31,,,,7741.88,0
2640020,14:20:19,14:20:19,3196,32,,,,7848.16,0
2640020,14:21:04,14:21:04,3197,33,,,,7983.94,0
2640020,14:22:04,14:22:04,3198,34,,,,8192.17,0
2640020,14:24:38,14:24:38,9467,35,,,,8732.34,0
2640020,14:27:00,14:27:00,1493,36,,1,,9511.08,
2640030,13:57:00,13:57:00,10521,1,,,1,0,
2640030,13:57:12,13:57:12,1663,2,,,,105.5,0
2640030,13:57:46,13:57:46,1664,3,,,,364.08,0
2640030,13:58:36,13:58:36,1665,4,,,,737.1,0
2640030,13:59:00,13:59:00,1666,5,,,,941.54,
2640030,13:59:53,13:59:53,1525,6,,,,1356.03,0
2640030,14:00:26,14:00:26,1526,7,,,,1584.03,0
2640030,14:00:44,14:00:44,1527,8,,,,1724.75,0
2640030,14:01:32,14:01:32,1528,9,,,,2141.6,0
2640030,14:01:54,14:01:54,1529,10,,,,2346.87,0
2640030,14:02:21,14:02:21,1530,11,,,,2551.25,0
2640030,14:02:42,14:02:42,1531,12,,,,2749.35,0
2640030,14:03:13,14:03:13,1532,13,,,,2997.33,0
2640030,14:03:39,14:03:39,1533,14,,,,3202.95,0
2640030,14:04:00,14:04:00,1534,15,,,,3339.99,
2640030,14:04:51,14:04:51,1535,16,,,,3568.68,0
2640030,14:05:29,14:05:29,1536,17,,,,3771.45,0
2640030,14:06:11,14:06:11,1537,18,,,,3967.96,0
2640030,14:06:33,14:06:33,1538,19,,,,4073.72,0
2640030,14:07:38,14:07:38,1539,20,,,,4392.3,0
2640030,14:08:34,14:08:34,9473,21,,,,4689.43,0
2640030,14:09:15,14:09:15,1541,22,,,,4906.52,0
2640030,14:10:14,14:10:14,1542,23,,,,5130.59,0
2640030,14:11:17,14:11:17,1543,24,,,,5477.51,0
2640030,14:12:13,14:12:13,1544,25,,,,5800.44,0
2640030,14:13:04,14:13:04,1545,26,,,,6079.97,0
2640030,14:14:00,14:14:00,1546,27,,,,6331.9,
2640030,14:15:39,14:15:39,3192,28,,,,6716.1,0
2640030,14:17:24,14:17:24,3193,29,,,,7207.87,0
2640030,14:18:18,14:18:18,3194,30,,,,7389.69,0
2640030,14:19:43,14:19:43,3195,31,,,,7741.88,0
2640030,14:20:19,14:20:19,3196,32,,,,7848.16,0
2640030,14:21:04,14:21:04,3197,33,,,,7983.94,0
2640030,14:22:04,14:22:04,3198,34,,,,8192.17,0
2640030,14:24:38,14:24:38,9467,35,,,,8732.34,0
2640030,14:27:00,14:27:00,1493,36,,1,,9511.08,
2640040,13:57:00,13:57:00,10521,1,,,1,0,
2640040,13:57:12,13:57:12,1663,2,,,,105.5,0
2640040,13:57:46,13:57:46,1664,3,,,,364.08,0
2640040,13:58:36,13:58:36,1665,4,,,,737.1,0
2640040,13:59:00,13:59:00,1666,5,,,,941.54,
2640040,13:59:53,13:59:53,1525,6,,,,1356.03,0
2640040,14:00:26,14:00:26,1526,7,,,,1584.03,0
2640040,14:00:44,14:00:44,1527,8,,,,1724.75,0
2640040,14:01:32,14:01:32,1528,9,,,,2141.6,0
2640040,14:01:54,14:01:54,1529,10,,,,2346.87,0
2640040,14:02:21,14:02:21,1530,11,,,,2551.25,0
2640040,14:02:42,14:02:42,1531,12,,,,2749.35,0
2640040,14:03:13,14:03:13,1532,13,,,,2997.33,0
2640040,14:03:39,14:03:39,1533,14,,,,3202.95,0
2640040,14:04:00,14:04:00,1534,15,,,,3339.99,
2640040,14:04:51,14:04:51,1535,16,,,,3568.68,0
2640040,14:05:29,14:05:29,1536,17,,,,3771.45,0
2640040,14:06:11,14:06:11,1537,18,,,,3967.96,0
2640040,14:06:33,14:06:33,1538,19,,,,4073.72,0
2640040,14:07:38,14:07:38,1539,20,,,,4392.3,0
2640040,14:08:34,14:08:34,9473,21,,,,4689.43,0
2640040,14:09:15,14:09:15,1541,22,,,,4906.52,0
2640040,14:10:14,14:10:14,1542,23,,,,5130.59,0
2640040,14:11:17,14:11:17,1543,24,,,,5477.51,0
2640040,14:12:13,14:12:13,1544,25,,,,5800.44,0
2640040,14:13:04,14:13:04,1545,26,,,,6079.97,0
2640040,14:14:00,14:14:00,1546,27,,,,6331.9,
2640040,14:15:39,14:15:39,3192,28,,,,6716.1,0
2640040,14:17:24,14:17:24,3193,29,,,,7207.87,0
2640040,14:18:18,14:18:18,3194,30,,,,7389.69,0
2640040,14:19:43,14:19:43,3195,31,,,,7741.88,0
2640040,14:20:19,14:20:19,3196,32,,,,7848.16,0
2640040,14:21:04,14:21:04,3197,33,,,,7983.94,0
2640040,14:22:04,14:22:04,3198,34,,,,8192.17,0
2640040,14:24:38,14:24:38,9467,35,,,,8732.34,0
2640040,14:27:00,14:27:00,1493,36,,1,,9511.08,
2640050,13:57:00,13:57:00,10521,1,,,1,0,
2640050,13:57:12,13:57:12,1663,2,,,,105.5,0
2640050,13:57:46,13:57:46,1664,3,,,,364.08,0
2640050,13:58:36,13:58:36,1665,4,,,,737.1,0
2640050,13:59:00,13:59:00,1666,5,,,,941.54,
2640050,13:59:53,13:59:53,1525,6,,,,1356.03,0
2640050,14:00:26,14:00:26,1526,7,,,,1584.03,0
2640050,14:00:44,14:00:44,1527,8,,,,1724.75,0
2640050,14:01:32,14:01:32,1528,9,,,,2141.6,0
2640050,14:01:54,14:01:54,1529,10,,,,2346.87,0
2640050,14:02:21,14:02:21,1530,11,,,,2551.25,0
2640050,14:02:42,14:02:42,1531,12,,,,2749.35,0
2640050,14:03:13,14:03:13,1532,13,,,,2997.33,0
2640050,14:03:39,14:03:39,1533,14,,,,3202.95,0
2640050,14:04:00,14:04:00,1534,15,,,,3339.99,
2640050,14:04:51,14:04:51,1535,16,,,,3568.68,0
2640050,14:05:29,14:05:29,1536,17,,,,3771.45,0
2640050,14:06:11,14:06:11,1537,18,,,,3967.96,0
2640050,14:06:33,14:06:33,1538,19,,,,4073.72,0
2640050,14:07:38,14:07:38,1539,20,,,,4392.3,0
2640050,14:08:34,14:08:34,9473,21,,,,4689.43,0
2640050,14:09:15,14:09:15,1541,22,,,,4906.52,0
2640050,14:10:14,14:10:14,1542,23,,,,5130.59,0
2640050,14:11:17,14:11:17,1543,24,,,,5477.51,0
2640050,14:12:13,14:12:13,1544,25,,,,5800.44,0
2640050,14:13:04,14:13:04,1545,26,,,,6079.97,0
2640050,14:14:00,14:14:00,1546,27,,,,6331.9,
2640050,14:15:39,14:15:39,3192,28,,,,6716.1,0
2640050,14:17:24,14:17:24,3193,29,,,,7207.87,0
2640050,14:18:18,14:18:18,3194,30,,,,7389.69,0
2640050,14:19:43,14:19:43,3195,31,,,,7741.88,0
2640050,14:20:19,14:20:19,3196,32,,,,7848.16,0
2640050,14:21:04,14:21:04,3197,33,,,,7983.94,0
2640050,14:22:04,14:22:04,3198,34,,,,8192.17,0
2640050,14:24:38,14:24:38,9467,35,,,,8732.34,0
2640050,14:27:00,14:27:00,1493,36,,1,,9511.08,
2640060,13:57:00,13:57:00,10521,1,,,1,0,
2640060,13:57:12,13:57:12,1663,2,,,,105.5,0
2640060,13:57:46,13:57:46,1664,3,,,,364.08,0
2640060,13:58:36,13:58:36,1665,4,,,,737.1,0
2640060,13:59:00,13:59:00,1666,5,,,,941.54,
2640060,13:59:53,13:59:53,1525,6,,,,1356.03,0
2640060,14:00:26,14:00:26,1526,7,,,,1584.03,0
2640060,14:00:44,14:00:44,1527,8,,,,1724.75,0
2640060,14:01:32,14:01:32,1528,9,,,,2141.6,0
2640060,14:01:54,14:01:54,1529,10,,,,2346.87,0
2640060,14:02:21,14:02:21,1530,11,,,,2551.25,0
2640060,14:02:42,14:02:42,1531,12,,,,2749.35,0
2640060,14:03:13,14:03:13,1532,13,,,,2997.33,0
2640060,14:03:39,14:03:39,1533,14,,,,3202.95,0
2640060,14:04:00,14:04:00,1534,15,,,,3339.99,
2640060,14:04:51,14:04:51,1535,16,,,,3568.68,0
2640060,14:05:29,14:05:29,1536,17,,,,3771.45,0
2640060,14:06:11,14:06:11,1537,18,,,,3967.96,0
2640060,14:06:33,14:06:33,1538,19,,,,4073.72,0
2640060,14:07:38,14:07:38,1539,20,,,,4392.3,0
2640060,14:08:34,14:08:34,9473,21,,,,4689.43,0
2640060,14:09:15,14:09:15,1541,22,,,,4906.52,0
2640060,14:10:14,14:10:14,1542,23,,,,5130.59,0
2640060,14:11:17,14:11:17,1543,24,,,,5477.51,0
2640060,14:12:13,14:12:13,1544,25,,,,5800.44,0
2640060,14:13:04,14:13:04,1545,26,,,,6079.97,0
2640060,14:14:00,14:14:00,1546,27,,,,6331.9,
2640060,14:15:39,14:15:39,3192,28,,,,6716.1,0
2640060,14:17:24,14:17:24,3193,29,,,,7207.87,0
2640060,14:18:18,14:18:18,3194,30,,,,7389.69,0
2640060,14:19:43,14:19:43,3195,31,,,,7741.88,0
2640060,14:20:19,14:20:19,3196,32,,,,7848.16,0
2640060,14:21:04,14:21:04,3197,33,,,,7983.94,0
2640060,14:22:04,14:22:04,3198,34,,,,8192.17,0
2640060,14:24:38,14:24:38,9467,35,,,,8732.34,0
2640060,14:27:00,14:27:00,1493,36,,1,,9511.08,
26550090,11:33:00,11:33:00,10521,1,,,1,0,
26550090,11:33:25,11:33:25,1663,2,,,,105.5,0
26550090,11:34:32,11:34:32,1664,3,,,,364.08,0
26550090,11:36:12,11:36:12,1665,4,,,,737.1,0
26550090,11:37:00,11:37:00,1666,5,,,,941.54,
26550090,11:37:53,11:37:53,1525,6,,,,1356.03,0
26550090,11:38:26,11:38:26,1526,7,,,,1584.03,0
26550090,11:38:44,11:38:44,1527,8,,,,1724.75,0
26550090,11:39:32,11:39:32,1528,9,,,,2141.6,0
26550090,11:39:54,11:39:54,1529,10,,,,2346.87,0
26550090,11:40:21,11:40:21,1530,11,,,,2551.25,0
26550090,11:40:42,11:40:42,1531,12,,,,2749.35,0
26550090,11:41:13,11:41:13,1532,13,,,,2997.33,0
26550090,11:41:39,11:41:39,1533,14,,,,3202.95,0
26550090,11:42:00,11:42:00,1534,15,,,,3339.99,
26550090,11:42:30,11:42:30,1535,16,,,,3568.68,0
26550090,11:42:53,11:42:53,1536,17,,,,3771.45,0
26550090,11:43:18,11:43:18,1537,18,,,,3967.96,0
26550090,11:43:31,11:43:31,1538,19,,,,4073.72,0
26550090,11:44:11,11:44:11,1539,20,,,,4392.3,0
26550090,11:44:44,11:44:44,9473,21,,,,4689.43,0
26550090,11:45:09,11:45:09,1541,22,,,,4906.52,0
26550090,11:45:44,11:45:44,1542,23,,,,5130.59,0
26550090,11:46:22,11:46:22,1543,24,,,,5477.51,0
26550090,11:46:55,11:46:55,1544,25,,,,5800.44,0
26550090,11:47:26,11:47:26,1545,26,,,,6079.97,0
26550090,11:48:00,11:48:00,1546,27,,,,6331.9,
26550090,11:49:16,11:49:16,3192,28,,,,6716.1,0
26550090,11:50:37,11:50:37,3193,29,,,,7207.87,0
26550090,11:51:19,11:51:19,3194,30,,,,7389.69,0
26550090,11:52:24,11:52:24,3195,31,,,,7741.88,0
26550090,11:52:51,11:52:51,3196,32,,,,7848.16,0
26550090,11:53:26,11:53:26,3197,33,,,,7983.94,0
26550090,11:54:12,11:54:12,3198,34,,,,8192.17,0
26550090,11:56:11,11:56:11,9467,35,,,,8732.34,0
26550090,11:58:00,11:58:00,1493,36,,1,,9511.08,
26853110,08:28:00,08:28:00,10521,1,,,1,0,
26853110,08:28:25,08:28:25,1663,2,,,,105.5,0
26853110,08:29:32,08:29:32,1664,3,,,,364.08,0
26853110,08:31:12,08:31:12,1665,4,,,,737.1,0
26853110,08:32:00,08:32:00,1666,5,,,,941.54,
26853110,08:32:53,08:32:53,1525,6,,,,1356.03,0
26853110,08:33:26,08:33:26,1526,7,,,,1584.03,0
26853110,08:33:44,08:33:44,1527,8,,,,1724.75,0
26853110,08:34:32,08:34:32,1528,9,,,,2141.6,0
26853110,08:34:54,08:34:54,1529,10,,,,2346.87,0
26853110,08:35:21,08:35:21,1530,11,,,,2551.25,0
26853110,08:35:42,08:35:42,1531,12,,,,2749.35,0
26853110,08:36:13,08:36:13,1532,13,,,,2997.33,0
26853110,08:36:39,08:36:39,1533,14,,,,3202.95,0
26853110,08:37:00,08:37:00,1534,15,,,,3339.99,
26853110,08:37:30,08:37:30,1535,16,,,,3568.68,0
26853110,08:37:53,08:37:53,1536,17,,,,3771.45,0
26853110,08:38:18,08:38:18,1537,18,,,,3967.96,0
26853110,08:38:31,08:38:31,1538,19,,,,4073.72,0
26853110,08:39:11,08:39:11,1539,20,,,,4392.3,0
26853110,08:39:44,08:39:44,9473,21,,,,4689.43,0
26853110,08:40:09,08:40:09,1541,22,,,,4906.52,0
26853110,08:40:44,08:40:44,1542,23,,,,5130.59,0
26853110,08:41:22,08:41:22,1543,24,,,,5477.51,0
26853110,08:41:55,08:41:55,1544,25,,,,5800.44,0
26853110,08:42:26,08:42:26,1545,26,,,,6079.97,0
26853110,08:43:00,08:43:00,1546,27,,,,6331.9,
26853110,08:44:16,08:44:16,3192,28,,,,6716.1,0
26853110,08:45:37,08:45:37,3193,29,,,,7207.87,0
26853110,08:46:19,08:46:19,3194,30,,,,7389.69,0
26853110,08:47:24,08:47:24,3195,31,,,,7741.88,0
26853110,08:47:51,08:47:51,3196,32,,,,7848.16,0
26853110,08:48:26,08:48:26,3197,33,,,,7983.94,0
26853110,08:49:12,08:49:12,3198,34,,,,8192.17,0
26853110,08:51:11,08:51:11,9467,35,,,,8732.34,0
26853110,08:53:00,08:53:00,1493,36,,1,,9511.08,
27244070,22:28:00,22:28:00,10521,1,,,1,0,
27244070,22:28:19,22:28:19,1663,2,,,,105.5,0
27244070,22:29:09,22:29:09,1664,3,,,,364.08,0
27244070,22:30:24,22:30:24,1665,4,,,,737.1,0
27244070,22:31:00,22:31:00,1666,5,,,,941.54,
27244070,22:31:42,22:31:42,1525,6,,,,1356.03,0
27244070,22:32:09,22:32:09,1526,7,,,,1584.03,0
27244070,22:32:23,22:32:23,1527,8,,,,1724.75,0
27244070,22:33:01,22:33:01,1528,9,,,,2141.6,0
27244070,22:33:19,22:33:19,1529,10,,,,2346.87,0
27244070,22:33:41,22:33:41,1530,11,,,,2551.25,0
27244070,22:33:57,22:33:57,1531,12,,,,2749.35,0
27244070,22:34:22,22:34:22,1532,13,,,,2997.33,0
27244070,22:34:43,22:34:43,1533,14,,,,3202.95,0
27244070,22:35:00,22:35:00,1534,15,,,,3339.99,
27244070,22:35:25,22:35:25,1535,16,,,,3568.68,0
27244070,22:35:44,22:35:44,1536,17,,,,3771.45,0
27244070,22:36:05,22:36:05,1537,18,,,,3967.96,0
27244070,22:36:16,22:36:16,1538,19,,,,4073.72,0
27244070,22:36:49,22:36:49,1539,20,,,,4392.3,0
27244070,22:37:17,22:37:17,9473,21,,,,4689.43,0
27244070,22:37:37,22:37:37,1541,22,,,,4906.52,0
27244070,22:38:07,22:38:07,1542,23,,,,5130.59,0
27244070,22:38:38,22:38:38,1543,24,,,,5477.51,0
27244070,22:39:06,22:39:06,1544,25,,,,5800.44,0
27244070,22:39:32,22:39:32,1545,26,,,,6079.97,0
27244070,22:40:00,22:40:00,1546,27,,,,6331.9,
27244070,22:41:08,22:41:08,3192,28,,,,6716.1,0
27244070,22:42:21,22:42:21,3193,29,,,,7207.87,0
27244070,22:42:59,22:42:59,3194,30,,,,7389.69,0
27244070,22:43:57,22:43:57,3195,31,,,,7741.88,0
27244070,22:44:22,22:44:22,3196,32,,,,7848.16,0
27244070,22:44:53,22:44:53,3197,33,,,,7983.94,0
27244070,22:45:35,22:45:35,3198,34,,,,8192.17,0
27244070,22:47:22,22:47:22,9467,35,,,,8732.34,0
27244070,22:49:00,22:49:00,1493,36,,1,,9511.08,
27263110,10:58:00,10:58:00,10521,1,,,1,0,
27263110,10:58:25,10:58:25,1663,2,,,,105.5,0
27263110,10:59:32,10:59:32,1664,3,,,,364.08,0
27263110,11:01:12,11:01:12,1665,4,,,,737.1,0
27263110,11:02:00,11:02:00,1666,5,,,,941.54,
27263110,11:02:53,11:02:53,1525,6,,,,1356.03,0
27263110,11:03:26,11:03:26,1526,7,,,,1584.03,0
27263110,11:03:44,11:03:44,1527,8,,,,1724.75,0
27263110,11:04:32,11:04:32,1528,9,,,,2141.6,0
27263110,11:04:54,11:04:54,1529,10,,,,2346.87,0
27263110,11:05:21,11:05:21,1530,11,,,,2551.25,0
27263110,11:05:42,11:05:42,1531,12,,,,2749.35,0
27263110,11:06:13,11:06:13,1532,13,,,,2997.33,0
27263110,11:06:39,11:06:39,1533,14,,,,3202.95,0
27263110,11:07:00,11:07:00,1534,15,,,,3339.99,
27263110,11:07:30,11:07:30,1535,16,,,,3568.68,0
27263110,11:07:53,11:07:53,1536,17,,,,3771.45,0
27263110,11:08:18,11:08:18,1537,18,,,,3967.96,0
27263110,11:08:31,11:08:31,1538,19,,,,4073.72,0
27263110,11:09:11,11:09:11,1539,20,,,,4392.3,0
27263110,11:09:44,11:09:44,9473,21,,,,4689.43,0
27263110,11:10:09,11:10:09,1541,22,,,,4906.52,0
27263110,11:10:44,11:10:44,1542,23,,,,5130.59,0
27263110,11:11:22,11:11:22,1543,24,,,,5477.51,0
27263110,11:11:55,11:11:55,1544,25,,,,5800.44,0
27263110,11:12:26,11:12:26,1545,26,,,,6079.97,0
27263110,11:13:00,11:13:00,1546,27,,,,6331.9,
27263110,11:14:16,11:14:16,3192,28,,,,6716.1,0
27263110,11:15:37,11:15:37,3193,29,,,,7207.87,0
27263110,11:16:19,11:16:19,3194,30,,,,7389.69,0
27263110,11:17:24,11:17:24,3195,31,,,,7741.88,0
27263110,11:17:51,11:17:51,3196,32,,,,7848.16,0
27263110,11:18:26,11:18:26,3197,33,,,,7983.94,0
27263110,11:19:12,11:19:12,3198,34,,,,8192.17,0
27263110,11:21:11,11:21:11,9467,35,,,,8732.34,0
27263110,11:23:00,11:23:00,1493,36,,1,,9511.08,
27502020,08:57:00,08:57:00,10521,1,,,1,0,
27502020,08:57:12,08:57:12,1663,2,,,,105.5,0
27502020,08:57:46,08:57:46,1664,3,,,,364.08,0
27502020,08:58:36,08:58:36,1665,4,,,,737.1,0
27502020,08:59:00,08:59:00,1666,5,,,,941.54,
27502020,08:59:53,08:59:53,1525,6,,,,1356.03,0
27502020,09:00:26,09:00:26,1526,7,,,,1584.03,0
27502020,09:00:44,09:00:44,1527,8,,,,1724.75,0
27502020,09:01:32,09:01:32,1528,9,,,,2141.6,0
27502020,09:01:54,09:01:54,1529,10,,,,2346.87,0
27502020,09:02:21,09:02:21,1530,11,,,,2551.25,0
27502020,09:02:42,09:02:42,1531,12,,,,2749.35,0
27502020,09:03:13,09:03:13,1532,13,,,,2997.33,0
27502020,09:03:39,09:03:39,1533,14,,,,3202.95,0
27502020,09:04:00,09:04:00,1534,15,,,,3339.99,
27502020,09:04:51,09:04:51,1535,16,,,,3568.68,0
27502020,09:05:29,09:05:29,1536,17,,,,3771.45,0
27502020,09:06:11,09:06:11,1537,18,,,,3967.96,0
27502020,09:06:33,09:06:33,1538,19,,,,4073.72,0
27502020,09:07:38,09:07:38,1539,20,,,,4392.3,0
27502020,09:08:34,09:08:34,9473,21,,,,4689.43,0
27502020,09:09:15,09:09:15,1541,22,,,,4906.52,0
27502020,09:10:14,09:10:14,1542,23,,,,5130.59,0
27502020,09:11:17,09:11:17,1543,24,,,,5477.51,0
27502020,09:12:13,09:12:13,1544,25,,,,5800.44,0
27502020,09:13:04,09:13:04,1545,26,,,,6079.97,0
27502020,09:14:00,09:14:00,1546,27,,,,6331.9,
27502020,09:15:39,09:15:39,3192,28,,,,6716.1,0
27502020,09:17:24,09:17:24,3193,29,,,,7207.87,0
27502020,09:18:18,09:18:18,3194,30,,,,7389.69,0
27502020,09:19:43,09:19:43,3195,31,,,,7741.88,0
27502020,09:20:19,09:20:19,3196,32,,,,7848.16,0
27502020,09:21:04,09:21:04,3197,33,,,,7983.94,0
27502020,09:22:04,09:22:04,3198,34,,,,8192.17,0
27502020,09:24:38,09:24:38,9467,35,,,,8732.34,0
27502020,09:27:00,09:27:00,1493,36,,1,,9511.08,
27502030,08:57:00,08:57:00,10521,1,,,1,0,
27502030,08:57:12,08:57:12,1663,2,,,,105.5,0
27502030,08:57:46,08:57:46,1664,3,,,,364.08,0
27502030,08:58:36,08:58:36,1665,4,,,,737.1,0
27502030,08:59:00,08:59:00,1666,5,,,,941.54,
27502030,08:59:53,08:59:53,1525,6,,,,1356.03,0
27502030,09:00:26,09:00:26,1526,7,,,,1584.03,0
27502030,09:00:44,09:00:44,1527,8,,,,1724.75,0
27502030,09:01:32,09:01:32,1528,9,,,,2141.6,0
27502030,09:01:54,09:01:54,1529,10,,,,2346.87,0
27502030,09:02:21,09:02:21,1530,11,,,,2551.25,0
27502030,09:02:42,09:02:42,1531,12,,,,2749.35,0
27502030,09:03:13,09:03:13,1532,13,,,,2997.33,0
27502030,09:03:39,09:03:39,1533,14,,,,3202.95,0
27502030,09:04:00,09:04:00,1534,15,,,,3339.99,
27502030,09:04:51,09:04:51,1535,16,,,,3568.68,0
27502030,09:05:29,09:05:29,1536,17,,,,3771.45,0
27502030,09:06:11,09:06:11,1537,18,,,,3967.96,0
27502030,09:06:33,09:06:33,1538,19,,,,4073.72,0
27502030,09:07:38,09:07:38,1539,20,,,,4392.3,0
27502030,09:08:34,09:08:34,9473,21,,,,4689.43,0
27502030,09:09:15,09:09:15,1541,22,,,,4906.52,0
27502030,09:10:14,09:10:14,1542,23,,,,5130.59,0
27502030,09:11:17,09:11:17,1543,24,,,,5477.51,0
27502030,09:12:13,09:12:13,1544,25,,,,5800.44,0
27502030,09:13:04,09:13:04,1545,26,,,,6079.97,0
27502030,09:14:00,09:14:00,1546,27,,,,6331.9,
27502030,09:15:39,09:15:39,3192,28,,,,6716.1,0
27502030,09:17:24,09:17:24,3193,29,,,,7207.87,0
27502030,09:18:18,09:18:18,3194,30,,,,7389.69,0
27502030,09:19:43,09:19:43,3195,31,,,,7741.88,0
27502030,09:20:19,09:20:19,3196,32,,,,7848.16,0
27502030,09:21:04,09:21:04,3197,33,,,,7983.94,0
27502030,09:22:04,09:22:04,3198,34,,,,8192.17,0
27502030,09:24:38,09:24:38,9467,35,,,,8732.34,0
27502030,09:27:00,09:27:00,1493,36,,1,,9511.08,
27502040,08:57:00,08:57:00,10521,1,,,1,0,
27502040,08:57:12,08:57:12,1663,2,,,,105.5,0
27502040,08:57:46,08:57:46,1664,3,,,,364.08,0
27502040,08:58:36,08:58:36,1665,4,,,,737.1,0
27502040,08:59:00,08:59:00,1666,5,,,,941.54,
27502040,08:59:53,08:59:53,1525,6,,,,1356.03,0
27502040,09:00:26,09:00:26,1526,7,,,,1584.03,0
27502040,09:00:44,09:00:44,1527,8,,,,1724.75,0
27502040,09:01:32,09:01:32,1528,9,,,,2141.6,0
27502040,09:01:54,09:01:54,1529,10,,,,2346.87,0
27502040,09:02:21,09:02:21,1530,11,,,,2551.25,0
27502040,09:02:42,09:02:42,1531,12,,,,2749.35,0
27502040,09:03:13,09:03:13,1532,13,,,,2997.33,0
27502040,09:03:39,09:03:39,1533,14,,,,3202.95,0
27502040,09:04:00,09:04:00,1534,15,,,,3339.99,
27502040,09:04:51,09:04:51,1535,16,,,,3568.68,0
27502040,09:05:29,09:05:29,1536,17,,,,3771.45,0
27502040,09:06:11,09:06:11,1537,18,,,,3967.96,0
27502040,09:06:33,09:06:33,1538,19,,,,4073.72,0
27502040,09:07:38,09:07:38,1539,20,,,,4392.3,0
27502040,09:08:34,09:08:34,9473,21,,,,4689.43,0
27502040,09:09:15,09:09:15,1541,22,,,,4906.52,0
27502040,09:10:14,09:10:14,1542,23,,,,5130.59,0
27502040,09:11:17,09:11:17,1543,24,,,,5477.51,0
27502040,09:12:13,09:12:13,1544,25,,,,5800.44,0
27502040,09:13:04,09:13:04,1545,26,,,,6079.97,0
27502040,09:14:00,09:14:00,1546,27,,,,6331.9,
27502040,09:15:39,09:15:39,3192,28,,,,6716.1,0
27502040,09:17:24,09:17:24,3193,29,,,,7207.87,0
27502040,09:18:18,09:18:18,3194,30,,,,7389.69,0
27502040,09:19:43,09:19:43,3195,31,,,,7741.88,0
27502040,09:20:19,09:20:19,3196,32,,,,7848.16,0
27502040,09:21:04,09:21:04,3197,33,,,,7983.94,0
27502040,09:22:04,09:22:04,3198,34,,,,8192.17,0
27502040,09:24:38,09:24:38,9467,35,,,,8732.34,0
27502040,09:27:00,09:27:00,1493,36,,1,,9511.08,
27502050,08:57:00,08:57:00,10521,1,,,1,0,
27502050,08:57:12,08:57:12,1663,2,,,,105.5,0
27502050,08:57:46,08:57:46,1664,3,,,,364.08,0
27502050,08:58:36,08:58:36,1665,4,,,,737.1,0
27502050,08:59:00,08:59:00,1666,5,,,,941.54,
27502050,08:59:53,08:59:53,1525,6,,,,1356.03,0
27502050,09:00:26,09:00:26,1526,7,,,,1584.03,0
27502050,09:00:44,09:00:44,1527,8,,,,1724.75,0
27502050,09:01:32,09:01:32,1528,9,,,,2141.6,0
27502050,09:01:54,09:01:54,1529,10,,,,2346.87,0
27502050,09:02:21,09:02:21,1530,11,,,,2551.25,0
27502050,09:02:42,09:02:42,1531,12,,,,2749.35,0
27502050,09:03:13,09:03:13,1532,13,,,,2997.33,0
27502050,09:03:39,09:03:39,1533,14,,,,3202.95,0
27502050,09:04:00,09:04:00,1534,15,,,,3339.99,
27502050,09:04:51,09:04:51,1535,16,,,,3568.68,0
27502050,09:05:29,09:05:29,1536,17,,,,3771.45,0
27502050,09:06:11,09:06:11,1537,18,,,,3967.96,0
27502050,09:06:33,09:06:33,1538,19,,,,4073.72,0
27502050,09:07:38,09:07:38,1539,20,,,,4392.3,0
27502050,09:08:34,09:08:34,9473,21,,,,4689.43,0
27502050,09:09:15,09:09:15,1541,22,,,,4906.52,0
27502050,09:10:14,09:10:14,1542,23,,,,5130.59,0
27502050,09:11:17,09:11:17,1543,24,,,,5477.51,0
27502050,09:12:13,09:12:13,1544,25,,,,5800.44,0
27502050,09:13:04,09:13:04,1545,26,,,,6079.97,0
27502050,09:14:00,09:14:00,1546,27,,,,6331.9,
27502050,09:15:39,09:15:39,3192,28,,,,6716.1,0
27502050,09:17:24,09:17:24,3193,29,,,,7207.87,0
27502050,09:18:18,09:18:18,3194,30,,,,7389.69,0
27502050,09:19:43,09:19:43,3195,31,,,,7741.88,0
27502050,09:20:19,09:20:19,3196,32,,,,7848.16,0
27502050,09:21:04,09:21:04,3197,33,,,,7983.94,0
27502050,09:22:04,09:22:04,3198,34,,,,8192.17,0
27502050,09:24:38,09:24:38,9467,35,,,,8732.34,0
27502050,09:27:00,09:27:00,1493,36,,1,,9511.08,
27502060,08:57:00,08:57:00,10521,1,,,1,0,
27502060,08:57:12,08:57:12,1663,2,,,,105.5,0
27502060,08:57:46,08:57:46,1664,3,,,,364.08,0
27502060,08:58:36,08:58:36,1665,4,,,,737.1,0
27502060,08:59:00,08:59:00,1666,5,,,,941.54,
27502060,08:59:53,08:59:53,1525,6,,,,1356.03,0
27502060,09:00:26,09:00:26,1526,7,,,,1584.03,0
27502060,09:00:44,09:00:44,1527,8,,,,1724.75,0
27502060,09:01:32,09:01:32,1528,9,,,,2141.6,0
27502060,09:01:54,09:01:54,1529,10,,,,2346.87,0
27502060,09:02:21,09:02:21,1530,11,,,,2551.25,0
27502060,09:02:42,09:02:42,1531,12,,,,2749.35,0
27502060,09:03:13,09:03:13,1532,13,,,,2997.33,0
27502060,09:03:39,09:03:39,1533,14,,,,3202.95,0
27502060,09:04:00,09:04:00,1534,15,,,,3339.99,
27502060,09:04:51,09:04:51,1535,16,,,,3568.68,0
27502060,09:05:29,09:05:29,1536,17,,,,3771.45,0
27502060,09:06:11,09:06:11,1537,18,,,,3967.96,0
27502060,09:06:33,09:06:33,1538,19,,,,4073.72,0
27502060,09:07:38,09:07:38,1539,20,,,,4392.3,0
27502060,09:08:34,09:08:34,9473,21,,,,4689.43,0
27502060,09:09:15,09:09:15,1541,22,,,,4906.52,0
27502060,09:10:14,09:10:14,1542,23,,,,5130.59,0
27502060,09:11:17,09:11:17,1543,24,,,,5477.51,0
27502060,09:12:13,09:12:13,1544,25,,,,5800.44,0
27502060,09:13:04,09:13:04,1545,26,,,,6079.97,0
27502060,09:14:00,09:14:00,1546,27,,,,6331.9,
27502060,09:15:39,09:15:39,3192,28,,,,6716.1,0
27502060,09:17:24,09:17:24,3193,29,,,,7207.87,0
27502060,09:18:18,09:18:18,3194,30,,,,7389.69,0
27502060,09:19:43,09:19:43,3195,31,,,,7741.88,0
27502060,09:20:19,09:20:19,3196,32,,,,7848.16,0
27502060,09:21:04,09:21:04,3197,33,,,,7983.94,0
27502060,09:22:04,09:22:04,3198,34,,,,8192.17,0
27502060,09:24:38,09:24:38,9467,35,,,,8732.34,0
27502060,09:27:00,09:27:00,1493,36,,1,,9511.08,
27819090,17:03:00,17:03:00,10521,1,,,1,0,
27819090,17:03:25,17:03:25,1663,2,,,,105.5,0
27819090,17:04:32,17:04:32,1664,3,,,,364.08,0
27819090,17:06:12,17:06:12,1665,4,,,,737.1,0
27819090,17:07:00,17:07:00,1666,5,,,,941.54,
27819090,17:07:53,17:07:53,1525,6,,,,1356.03,0
27819090,17:08:26,17:08:26,1526,7,,,,1584.03,0
27819090,17:08:44,17:08:44,1527,8,,,,1724.75,0
27819090,17:09:32,17:09:32,1528,9,,,,2141.6,0
27819090,17:09:54,17:09:54,1529,10,,,,2346.87,0
27819090,17:10:21,17:10:21,1530,11,,,,2551.25,0
27819090,17:10:42,17:10:42,1531,12,,,,2749.35,0
27819090,17:11:13,17:11:13,1532,13,,,,2997.33,0
27819090,17:11:39,17:11:39,1533,14,,,,3202.95,0
27819090,17:12:00,17:12:00,1534,15,,,,3339.99,
27819090,17:12:30,17:12:30,1535,16,,,,3568.68,0
27819090,17:12:53,17:12:53,1536,17,,,,3771.45,0
27819090,17:13:18,17:13:18,1537,18,,,,3967.96,0
27819090,17:13:31,17:13:31,1538,19,,,,4073.72,0
27819090,17:14:11,17:14:11,1539,20,,,,4392.3,0
27819090,17:14:44,17:14:44,9473,21,,,,4689.43,0
27819090,17:15:09,17:15:09,1541,22,,,,4906.52,0
27819090,17:15:44,17:15:44,1542,23,,,,5130.59,0
27819090,17:16:22,17:16:22,1543,24,,,,5477.51,0
27819090,17:16:55,17:16:55,1544,25,,,,5800.44,0
27819090,17:17:26,17:17:26,1545,26,,,,6079.97,0
27819090,17:18:00,17:18:00,1546,27,,,,6331.9,
27819090,17:19:16,17:19:16,3192,28,,,,6716.1,0
27819090,17:20:37,17:20:37,3193,29,,,,7207.87,0
27819090,17:21:19,17:21:19,3194,30,,,,7389.69,0
27819090,17:22:24,17:22:24,3195,31,,,,7741.88,0
27819090,17:22:51,17:22:51,3196,32,,,,7848.16,0
27819090,17:23:26,17:23:26,3197,33,,,,7983.94,0
27819090,17:24:12,17:24:12,3198,34,,,,8192.17,0
27819090,17:26:11,17:26:11,9467,35,,,,8732.34,0
27819090,17:28:00,17:28:00,1493,36,,1,,9511.08,
27987020,05:00:00,05:00:00,10521,1,,,1,0,
27987020,05:00:12,05:00:12,1663,2,,,,105.5,0
27987020,05:00:46,05:00:46,1664,3,,,,364.08,0
27987020,05:01:36,05:01:36,1665,4,,,,737.1,0
27987020,05:02:00,05:02:00,1666,5,,,,941.54,
27987020,05:02:42,05:02:42,1525,6,,,,1356.03,0
27987020,05:03:09,05:03:09,1526,7,,,,1584.03,0
27987020,05:03:23,05:03:23,1527,8,,,,1724.75,0
27987020,05:04:01,05:04:01,1528,9,,,,2141.6,0
27987020,05:04:19,05:04:19,1529,10,,,,2346.87,0
27987020,05:04:41,05:04:41,1530,11,,,,2551.25,0
27987020,05:04:57,05:04:57,1531,12,,,,2749.35,0
27987020,05:05:22,05:05:22,1532,13,,,,2997.33,0
27987020,05:05:43,05:05:43,1533,14,,,,3202.95,0
27987020,05:06:00,05:06:00,1534,15,,,,3339.99,
27987020,05:06:51,05:06:51,1535,16,,,,3568.68,0
27987020,05:07:29,05:07:29,1536,17,,,,3771.45,0
27987020,05:08:11,05:08:11,1537,18,,,,3967.96,0
27987020,05:08:33,05:08:33,1538,19,,,,4073.72,0
27987020,05:09:38,05:09:38,1539,20,,,,4392.3,0
27987020,05:10:34,05:10:34,9473,21,,,,4689.43,0
27987020,05:11:15,05:11:15,1541,22,,,,4906.52,0
27987020,05:12:14,05:12:14,1542,23,,,,5130.59,0
27987020,05:13:17,05:13:17,1543,24,,,,5477.51,0
27987020,05:14:13,05:14:13,1544,25,,,,5800.44,0
27987020,05:15:04,05:15:04,1545,26,,,,6079.97,0
27987020,05:16:00,05:16:00,1546,27,,,,6331.9,
27987020,05:17:31,05:17:31,3192,28,,,,6716.1,0
27987020,05:19:09,05:19:09,3193,29,,,,7207.87,0
27987020,05:19:59,05:19:59,3194,30,,,,7389.69,0
27987020,05:21:16,05:21:16,3195,31,,,,7741.88,0
27987020,05:21:50,05:21:50,3196,32,,,,7848.16,0
27987020,05:22:31,05:22:31,3197,33,,,,7983.94,0
27987020,05:23:27,05:23:27,3198,34,,,,8192.17,0
27987020,05:25:49,05:25:49,9467,35,,,,8732.34,0
27987020,05:28:00,05:28:00,1493,36,,1,,9511.08,
27987030,05:00:00,05:00:00,10521,1,,,1,0,
27987030,05:00:12,05:00:12,1663,2,,,,105.5,0
27987030,05:00:46,05:00:46,1664,3,,,,364.08,0
27987030,05:01:36,05:01:36,1665,4,,,,737.1,0
27987030,05:02:00,05:02:00,1666,5,,,,941.54,
27987030,05:02:42,05:02:42,1525,6,,,,1356.03,0
27987030,05:03:09,05:03:09,1526,7,,,,1584.03,0
27987030,05:03:23,05:03:23,1527,8,,,,1724.75,0
27987030,05:04:01,05:04:01,1528,9,,,,2141.6,0
27987030,05:04:19,05:04:19,1529,10,,,,2346.87,0
27987030,05:04:41,05:04:41,1530,11,,,,2551.25,0
27987030,05:04:57,05:04:57,1531,12,,,,2749.35,0
27987030,05:05:22,05:05:22,1532,13,,,,2997.33,0
27987030,05:05:43,05:05:43,1533,14,,,,3202.95,0
27987030,05:06:00,05:06:00,1534,15,,,,3339.99,
27987030,05:06:51,05:06:51,1535,16,,,,3568.68,0
27987030,05:07:29,05:07:29,1536,17,,,,3771.45,0
27987030,05:08:11,05:08:11,1537,18,,,,3967.96,0
27987030,05:08:33,05:08:33,1538,19,,,,4073.72,0
27987030,05:09:38,05:09:38,1539,20,,,,4392.3,0
27987030,05:10:34,05:10:34,9473,21,,,,4689.43,0
27987030,05:11:15,05:11:15,1541,22,,,,4906.52,0
27987030,05:12:14,05:12:14,1542,23,,,,5130.59,0
27987030,05:13:17,05:13:17,1543,24,,,,5477.51,0
27987030,05:14:13,05:14:13,1544,25,,,,5800.44,0
27987030,05:15:04,05:15:04,1545,26,,,,6079.97,0
27987030,05:16:00,05:16:00,1546,27,,,,6331.9,
27987030,05:17:31,05:17:31,3192,28,,,,6716.1,0
27987030,05:19:09,05:19:09,3193,29,,,,7207.87,0
27987030,05:19:59,05:19:59,3194,30,,,,7389.69,0
27987030,05:21:16,05:21:16,3195,31,,,,7741.88,0
27987030,05:21:50,05:21:50,3196,32,,,,7848.16,0
27987030,05:22:31,05:22:31,3197,33,,,,7983.94,0
27987030,05:23:27,05:23:27,3198,34,,,,8192.17,0
27987030,05:25:49,05:25:49,9467,35,,,,8732.34,0
27987030,05:28:00,05:28:00,1493,36,,1,,9511.08,
27987040,05:00:00,05:00:00,10521,1,,,1,0,
27987040,05:00:12,05:00:12,1663,2,,,,105.5,0
27987040,05:00:46,05:00:46,1664,3,,,,364.08,0
27987040,05:01:36,05:01:36,1665,4,,,,737.1,0
27987040,05:02:00,05:02:00,1666,5,,,,941.54,
27987040,05:02:42,05:02:42,1525,6,,,,1356.03,0
27987040,05:03:09,05:03:09,1526,7,,,,1584.03,0
27987040,05:03:23,05:03:23,1527,8,,,,1724.75,0
27987040,05:04:01,05:04:01,1528,9,,,,2141.6,0
27987040,05:04:19,05:04:19,1529,10,,,,2346.87,0
27987040,05:04:41,05:04:41,1530,11,,,,2551.25,0
27987040,05:04:57,05:04:57,1531,12,,,,2749.35,0
27987040,05:05:22,05:05:22,1532,13,,,,2997.33,0
27987040,05:05:43,05:05:43,1533,14,,,,3202.95,0
27987040,05:06:00,05:06:00,1534,15,,,,3339.99,
27987040,05:06:51,05:06:51,1535,16,,,,3568.68,0
27987040,05:07:29,05:07:29,1536,17,,,,3771.45,0
27987040,05:08:11,05:08:11,1537,18,,,,3967.96,0
27987040,05:08:33,05:08:33,1538,19,,,,4073.72,0
27987040,05:09:38,05:09:38,1539,20,,,,4392.3,0
27987040,05:10:34,05:10:34,9473,21,,,,4689.43,0
27987040,05:11:15,05:11:15,1541,22,,,,4906.52,0
27987040,05:12:14,05:12:14,1542,23,,,,5130.59,0
27987040,05:13:17,05:13:17,1543,24,,,,5477.51,0
27987040,05:14:13,05:14:13,1544,25,,,,5800.44,0
27987040,05:15:04,05:15:04,1545,26,,,,6079.97,0
27987040,05:16:00,05:16:00,1546,27,,,,6331.9,
27987040,05:17:31,05:17:31,3192,28,,,,6716.1,0
27987040,05:19:09,05:19:09,3193,29,,,,7207.87,0
27987040,05:19:59,05:19:59,3194,30,,,,7389.69,0
27987040,05:21:16,05:21:16,3195,31,,,,7741.88,0
27987040,05:21:50,05:21:50,3196,32,,,,7848.16,0
27987040,05:22:31,05:22:31,3197,33,,,,7983.94,0
27987040,05:23:27,05:23:27,3198,34,,,,8192.17,0
27987040,05:25:49,05:25:49,9467,35,,,,8732.34,0
27987040,05:28:00,05:28:00,1493,36,,1,,9511.08,
27987050,05:00:00,05:00:00,10521,1,,,1,0,
27987050,05:00:12,05:00:12,1663,2,,,,105.5,0
27987050,05:00:46,05:00:46,1664,3,,,,364.08,0
27987050,05:01:36,05:01:36,1665,4,,,,737.1,0
27987050,05:02:00,05:02:00,1666,5,,,,941.54,
27987050,05:02:42,05:02:42,1525,6,,,,1356.03,0
27987050,05:03:09,05:03:09,1526,7,,,,1584.03,0
27987050,05:03:23,05:03:23,1527,8,,,,1724.75,0
27987050,05:04:01,05:04:01,1528,9,,,,2141.6,0
27987050,05:04:19,05:04:19,1529,10,,,,2346.87,0
27987050,05:04:41,05:04:41,1530,11,,,,2551.25,0
27987050,05:04:57,05:04:57,1531,12,,,,2749.35,0
27987050,05:05:22,05:05:22,1532,13,,,,2997.33,0
27987050,05:05:43,05:05:43,1533,14,,,,3202.95,0
27987050,05:06:00,05:06:00,1534,15,,,,3339.99,
27987050,05:06:51,05:06:51,1535,16,,,,3568.68,0
27987050,05:07:29,05:07:29,1536,17,,,,3771.45,0
27987050,05:08:11,05:08:11,1537,18,,,,3967.96,0
27987050,05:08:33,05:08:33,1538,19,,,,4073.72,0
27987050,05:09:38,05:09:38,1539,20,,,,4392.3,0
27987050,05:10:34,05:10:34,9473,21,,,,4689.43,0
27987050,05:11:15,05:11:15,1541,22,,,,4906.52,0
27987050,05:12:14,05:12:14,1542,23,,,,5130.59,0
27987050,05:13:17,05:13:17,1543,24,,,,5477.51,0
27987050,05:14:13,05:14:13,1544,25,,,,5800.44,0
27987050,05:15:04,05:15:04,1545,26,,,,6079.97,0
27987050,05:16:00,05:16:00,1546,27,,,,6331.9,
27987050,05:17:31,05:17:31,3192,28,,,,6716.1,0
27987050,05:19:09,05:19:09,3193,29,,,,7207.87,0
27987050,05:19:59,05:19:59,3194,30,,,,7389.69,0
27987050,05:21:16,05:21:16,3195,31,,,,7741.88,0
27987050,05:21:50,05:21:50,3196,32,,,,7848.16,0
27987050,05:22:31,05:22:31,3197,33,,,,7983.94,0
27987050,05:23:27,05:23:27,3198,34,,,,8192.17,0
27987050,05:25:49,05:25:49,9467,35,,,,8732.34,0
27987050,05:28:00,05:28:00,1493,36,,1,,9511.08,
27987060,05:00:00,05:00:00,10521,1,,,1,0,
27987060,05:00:12,05:00:12,1663,2,,,,105.5,0
27987060,05:00:46,05:00:46,1664,3,,,,364.08,0
27987060,05:01:36,05:01:36,1665,4,,,,737.1,0
27987060,05:02:00,05:02:00,1666,5,,,,941.54,
27987060,05:02:42,05:02:42,1525,6,,,,1356.03,0
27987060,05:03:09,05:03:09,1526,7,,,,1584.03,0
27987060,05:03:23,05:03:23,1527,8,,,,1724.75,0
27987060,05:04:01,05:04:01,1528,9,,,,2141.6,0
27987060,05:04:19,05:04:19,1529,10,,,,2346.87,0
27987060,05:04:41,05:04:41,1530,11,,,,2551.25,0
27987060,05:04:57,05:04:57,1531,12,,,,2749.35,0
27987060,05:05:22,05:05:22,1532,13,,,,2997.33,0
27987060,05:05:43,05:05:43,1533,14,,,,3202.95,0
27987060,05:06:00,05:06:00,1534,15,,,,3339.99,
27987060,05:06:51,05:06:51,1535,16,,,,3568.68,0
27987060,05:07:29,05:07:29,1536,17,,,,3771.45,0
27987060,05:08:11,05:08:11,1537,18,,,,3967.96,0
27987060,05:08:33,05:08:33,1538,19,,,,4073.72,0
27987060,05:09:38,05:09:38,1539,20,,,,4392.3,0
27987060,05:10:34,05:10:34,9473,21,,,,4689.43,0
27987060,05:11:15,05:11:15,1541,22,,,,4906.52,0
27987060,05:12:14,05:12:14,1542,23,,,,5130.59,0
27987060,05:13:17,05:13:17,1543,24,,,,5477.51,0
27987060,05:14:13,05:14:13,1544,25,,,,5800.44,0
27987060,05:15:04,05:15:04,1545,26,,,,6079.97,0
27987060,05:16:00,05:16:00,1546,27,,,,6331.9,
27987060,05:17:31,05:17:31,3192,28,,,,6716.1,0
27987060,05:19:09,05:19:09,3193,29,,,,7207.87,0
27987060,05:19:59,05:19:59,3194,30,,,,7389.69,0
27987060,05:21:16,05:21:16,3195,31,,,,7741.88,0
27987060,05:21:50,05:21:50,3196,32,,,,7848.16,0
27987060,05:22:31,05:22:31,3197,33,,,,7983.94,0
27987060,05:23:27,05:23:27,3198,34,,,,8192.17,0
27987060,05:25:49,05:25:49,9467,35,,,,8732.34,0
27987060,05:28:00,05:28:00,1493,36,,1,,9511.08,
28197020,19:27:00,19:27:00,10521,1,,,1,0,
28197020,19:27:12,19:27:12,1663,2,,,,105.5,0
28197020,19:27:46,19:27:46,1664,3,,,,364.08,0
28197020,19:28:36,19:28:36,1665,4,,,,737.1,0
28197020,19:29:00,19:29:00,1666,5,,,,941.54,
28197020,19:29:53,19:29:53,1525,6,,,,1356.03,0
28197020,19:30:26,19:30:26,1526,7,,,,1584.03,0
28197020,19:30:44,19:30:44,1527,8,,,,1724.75,0
28197020,19:31:32,19:31:32,1528,9,,,,2141.6,0
28197020,19:31:54,19:31:54,1529,10,,,,2346.87,0
28197020,19:32:21,19:32:21,1530,11,,,,2551.25,0
28197020,19:32:42,19:32:42,1531,12,,,,2749.35,0
28197020,19:33:13,19:33:13,1532,13,,,,2997.33,0
28197020,19:33:39,19:33:39,1533,14,,,,3202.95,0
28197020,19:34:00,19:34:00,1534,15,,,,3339.99,
28197020,19:34:51,19:34:51,1535,16,,,,3568.68,0
28197020,19:35:29,19:35:29,1536,17,,,,3771.45,0
28197020,19:36:11,19:36:11,1537,18,,,,3967.96,0
28197020,19:36:33,19:36:33,1538,19,,,,4073.72,0
28197020,19:37:38,19:37:38,1539,20,,,,4392.3,0
28197020,19:38:34,19:38:34,9473,21,,,,4689.43,0
28197020,19:39:15,19:39:15,1541,22,,,,4906.52,0
28197020,19:40:14,19:40:14,1542,23,,,,5130.59,0
28197020,19:41:17,19:41:17,1543,24,,,,5477.51,0
28197020,19:42:13,19:42:13,1544,25,,,,5800.44,0
28197020,19:43:04,19:43:04,1545,26,,,,6079.97,0
28197020,19:44:00,19:44:00,1546,27,,,,6331.9,
28197020,19:45:39,19:45:39,3192,28,,,,6716.1,0
28197020,19:47:24,19:47:24,3193,29,,,,7207.87,0
28197020,19:48:18,19:48:18,3194,30,,,,7389.69,0
28197020,19:49:43,19:49:43,3195,31,,,,7741.88,0
28197020,19:50:19,19:50:19,3196,32,,,,7848.16,0
28197020,19:51:04,19:51:04,3197,33,,,,7983.94,0
28197020,19:52:04,19:52:04,3198,34,,,,8192.17,0
28197020,19:54:38,19:54:38,9467,35,,,,8732.34,0
28197020,19:57:00,19:57:00,1493,36,,1,,9511.08,
28197030,19:27:00,19:27:00,10521,1,,,1,0,
28197030,19:27:12,19:27:12,1663,2,,,,105.5,0
28197030,19:27:46,19:27:46,1664,3,,,,364.08,0
28197030,19:28:36,19:28:36,1665,4,,,,737.1,0
28197030,19:29:00,19:29:00,1666,5,,,,941.54,
28197030,19:29:53,19:29:53,1525,6,,,,1356.03,0
28197030,19:30:26,19:30:26,1526,7,,,,1584.03,0
28197030,19:30:44,19:30:44,1527,8,,,,1724.75,0
28197030,19:31:32,19:31:32,1528,9,,,,2141.6,0
28197030,19:31:54,19:31:54,1529,10,,,,2346.87,0
28197030,19:32:21,19:32:21,1530,11,,,,2551.25,0
28197030,19:32:42,19:32:42,1531,12,,,,2749.35,0
28197030,19:33:13,19:33:13,1532,13,,,,2997.33,0
28197030,19:33:39,19:33:39,1533,14,,,,3202.95,0
28197030,19:34:00,19:34:00,1534,15,,,,3339.99,
28197030,19:34:51,19:34:51,1535,16,,,,3568.68,0
28197030,19:35:29,19:35:29,1536,17,,,,3771.45,0
28197030,19:36:11,19:36:11,1537,18,,,,3967.96,0
28197030,19:36:33,19:36:33,1538,19,,,,4073.72,0
28197030,19:37:38,19:37:38,1539,20,,,,4392.3,0
28197030,19:38:34,19:38:34,9473,21,,,,4689.43,0
28197030,19:39:15,19:39:15,1541,22,,,,4906.52,0
28197030,19:40:14,19:40:14,1542,23,,,,5130.59,0
28197030,19:41:17,19:41:17,1543,24,,,,5477.51,0
28197030,19:42:13,19:42:13,1544,25,,,,5800.44,0
28197030,19:43:04,19:43:04,1545,26,,,,6079.97,0
28197030,19:44:00,19:44:00,1546,27,,,,6331.9,
28197030,19:45:39,19:45:39,3192,28,,,,6716.1,0
28197030,19:47:24,19:47:24,3193,29,,,,7207.87,0
28197030,19:48:18,19:48:18,3194,30,,,,7389.69,0
28197030,19:49:43,19:49:43,3195,31,,,,7741.88,0
28197030,19:50:19,19:50:19,3196,32,,,,7848.16,0
28197030,19:51:04,19:51:04,3197,33,,,,7983.94,0
28197030,19:52:04,19:52:04,3198,34,,,,8192.17,0
28197030,19:54:38,19:54:38,9467,35,,,,8732.34,0
28197030,19:57:00,19:57:00,1493,36,,1,,9511.08,
28197040,19:27:00,19:27:00,10521,1,,,1,0,
28197040,19:27:12,19:27:12,1663,2,,,,105.5,0
28197040,19:27:46,19:27:46,1664,3,,,,364.08,0
28197040,19:28:36,19:28:36,1665,4,,,,737.1,0
28197040,19:29:00,19:29:00,1666,5,,,,941.54,
28197040,19:29:53,19:29:53,1525,6,,,,1356.03,0
28197040,19:30:26,19:30:26,1526,7,,,,1584.03,0
28197040,19:30:44,19:30:44,1527,8,,,,1724.75,0
28197040,19:31:32,19:31:32,1528,9,,,,2141.6,0
28197040,19:31:54,19:31:54,1529,10,,,,2346.87,0
28197040,19:32:21,19:32:21,1530,11,,,,2551.25,0
28197040,19:32:42,19:32:42,1531,12,,,,2749.35,0
28197040,19:33:13,19:33:13,1532,13,,,,2997.33,0
28197040,19:33:39,19:33:39,1533,14,,,,3202.95,0
28197040,19:34:00,19:34:00,1534,15,,,,3339.99,
28197040,19:34:51,19:34:51,1535,16,,,,3568.68,0
28197040,19:35:29,19:35:29,1536,17,,,,3771.45,0
28197040,19:36:11,19:36:11,1537,18,,,,3967.96,0
28197040,19:36:33,19:36:33,1538,19,,,,4073.72,0
28197040,19:37:38,19:37:38,1539,20,,,,4392.3,0
28197040,19:38:34,19:38:34,9473,21,,,,4689.43,0
28197040,19:39:15,19:39:15,1541,22,,,,4906.52,0
28197040,19:40:14,19:40:14,1542,23,,,,5130.59,0
28197040,19:41:17,19:41:17,1543,24,,,,5477.51,0
28197040,19:42:13,19:42:13,1544,25,,,,5800.44,0
28197040,19:43:04,19:43:04,1545,26,,,,6079.97,0
28197040,19:44:00,19:44:00,1546,27,,,,6331.9,
28197040,19:45:39,19:45:39,3192,28,,,,6716.1,0
28197040,19:47:24,19:47:24,3193,29,,,,7207.87,0
28197040,19:48:18,19:48:18,3194,30,,,,7389.69,0
28197040,19:49:43,19:49:43,3195,31,,,,7741.88,0
28197040,19:50:19,19:50:19,3196,32,,,,7848.16,0
28197040,19:51:04,19:51:04,3197,33,,,,7983.94,0
28197040,19:52:04,19:52:04,3198,34,,,,8192.17,0
28197040,19:54:38,19:54:38,9467,35,,,,8732.34,0
28197040,19:57:00,19:57:00,1493,36,,1,,9511.08,
28197050,19:27:00,19:27:00,10521,1,,,1,0,
28197050,19:27:12,19:27:12,1663,2,,,,105.5,0
28197050,19:27:46,19:27:46,1664,3,,,,364.08,0
28197050,19:28:36,19:28:36,1665,4,,,,737.1,0
28197050,19:29:00,19:29:00,1666,5,,,,941.54,
28197050,19:29:53,19:29:53,1525,6,,,,1356.03,0
28197050,19:30:26,19:30:26,1526,7,,,,1584.03,0
28197050,19:30:44,19:30:44,1527,8,,,,1724.75,0
28197050,19:31:32,19:31:32,1528,9,,,,2141.6,0
28197050,19:31:54,19:31:54,1529,10,,,,2346.87,0
28197050,19:32:21,19:32:21,1530,11,,,,2551.25,0
28197050,19:32:42,19:32:42,1531,12,,,,2749.35,0
28197050,19:33:13,19:33:13,1532,13,,,,2997.33,0
28197050,19:33:39,19:33:39,1533,14,,,,3202.95,0
28197050,19:34:00,19:34:00,1534,15,,,,3339.99,
28197050,19:34:51,19:34:51,1535,16,,,,3568.68,0
28197050,19:35:29,19:35:29,1536,17,,,,3771.45,0
28197050,19:36:11,19:36:11,1537,18,,,,3967.96,0
28197050,19:36:33,19:36:33,1538,19,,,,4073.72,0
28197050,19:37:38,19:37:38,1539,20,,,,4392.3,0
28197050,19:38:34,19:38:34,9473,21,,,,4689.43,0
28197050,19:39:15,19:39:15,1541,22,,,,4906.52,0
28197050,19:40:14,19:40:14,1542,23,,,,5130.59,0
28197050,19:41:17,19:41:17,1543,24,,,,5477.51,0
28197050,19:42:13,19:42:13,1544,25,,,,5800.44,0
28197050,19:43:04,19:43:04,1545,26,,,,6079.97,0
28197050,19:44:00,19:44:00,1546,27,,,,6331.9,
28197050,19:45:39,19:45:39,3192,28,,,,6716.1,0
28197050,19:47:24,19:47:24,3193,29,,,,7207.87,0
28197050,19:48:18,19:48:18,3194,30,,,,7389.69,0
28197050,19:49:43,19:49:43,3195,31,,,,7741.88,0
28197050,19:50:19,19:50:19,3196,32,,,,7848.16,0
28197050,19:51:04,19:51:04,3197,33,,,,7983.94,0
28197050,19:52:04,19:52:04,3198,34,,,,8192.17,0
28197050,19:54:38,19:54:38,9467,35,,,,8732.34,0
28197050,19:57:00,19:57:00,1493,36,,1,,9511.08,
28197060,19:27:00,19:27:00,10521,1,,,1,0,
28197060,19:27:12,19:27:12,1663,2,,,,105.5,0
28197060,19:27:46,19:27:46,1664,3,,,,364.08,0
28197060,19:28:36,19:28:36,1665,4,,,,737.1,0
28197060,19:29:00,19:29:00,1666,5,,,,941.54,
28197060,19:29:53,19:29:53,1525,6,,,,1356.03,0
28197060,19:30:26,19:30:26,1526,7,,,,1584.03,0
28197060,19:30:44,19:30:44,1527,8,,,,1724.75,0
28197060,19:31:32,19:31:32,1528,9,,,,2141.6,0
28197060,19:31:54,19:31:54,1529,10,,,,2346.87,0
28197060,19:32:21,19:32:21,1530,11,,,,2551.25,0
28197060,19:32:42,19:32:42,1531,12,,,,2749.35,0
28197060,19:33:13,19:33:13,1532,13,,,,2997.33,0
28197060,19:33:39,19:33:39,1533,14,,,,3202.95,0
28197060,19:34:00,19:34:00,1534,15,,,,3339.99,
28197060,19:34:51,19:34:51,1535,16,,,,3568.68,0
28197060,19:35:29,19:35:29,1536,17,,,,3771.45,0
28197060,19:36:11,19:36:11,1537,18,,,,3967.96,0
28197060,19:36:33,19:36:33,1538,19,,,,4073.72,0
28197060,19:37:38,19:37:38,1539,20,,,,4392.3,0
28197060,19:38:34,19:38:34,9473,21,,,,4689.43,0
28197060,19:39:15,19:39:15,1541,22,,,,4906.52,0
28197060,19:40:14,19:40:14,1542,23,,,,5130.59,0
28197060,19:41:17,19:41:17,1543,24,,,,5477.51,0
28197060,19:42:13,19:42:13,1544,25,,,,5800.44,0
28197060,19:43:04,19:43:04,1545,26,,,,6079.97,0
28197060,19:44:00,19:44:00,1546,27,,,,6331.9,
28197060,19:45:39,19:45:39,3192,28,,,,6716.1,0
28197060,19:47:24,19:47:24,3193,29,,,,7207.87,0
28197060,19:48:18,19:48:18,3194,30,,,,7389.69,0
28197060,19:49:43,19:49:43,3195,31,,,,7741.88,0
28197060,19:50:19,19:50:19,3196,32,,,,7848.16,0
28197060,19:51:04,19:51:04,3197,33,,,,7983.94,0
28197060,19:52:04,19:52:04,3198,34,,,,8192.17,0
28197060,19:54:38,19:54:38,9467,35,,,,8732.34,0
28197060,19:57:00,19:57:00,1493,36,,1,,9511.08,
28280110,15:58:00,15:58:00,10521,1,,,1,0,
28280110,15:58:25,15:58:25,1663,2,,,,105.5,0
28280110,15:59:32,15:59:32,1664,3,,,,364.08,0
28280110,16:01:12,16:01:12,1665,4,,,,737.1,0
28280110,16:02:00,16:02:00,1666,5,,,,941.54,
28280110,16:02:53,16:02:53,1525,6,,,,1356.03,0
28280110,16:03:26,16:03:26,1526,7,,,,1584.03,0
28280110,16:03:44,16:03:44,1527,8,,,,1724.75,0
28280110,16:04:32,16:04:32,1528,9,,,,2141.6,0
28280110,16:04:54,16:04:54,1529,10,,,,2346.87,0
28280110,16:05:21,16:05:21,1530,11,,,,2551.25,0
28280110,16:05:42,16:05:42,1531,12,,,,2749.35,0
28280110,16:06:13,16:06:13,1532,13,,,,2997.33,0
28280110,16:06:39,16:06:39,1533,14,,,,3202.95,0
28280110,16:07:00,16:07:00,1534,15,,,,3339.99,
28280110,16:07:30,16:07:30,1535,16,,,,3568.68,0
28280110,16:07:53,16:07:53,1536,17,,,,3771.45,0
28280110,16:08:18,16:08:18,1537,18,,,,3967.96,0
28280110,16:08:31,16:08:31,1538,19,,,,4073.72,0
28280110,16:09:11,16:09:11,1539,20,,,,4392.3,0
28280110,16:09:44,16:09:44,9473,21,,,,4689.43,0
28280110,16:10:09,16:10:09,1541,22,,,,4906.52,0
28280110,16:10:44,16:10:44,1542,23,,,,5130.59,0
28280110,16:11:22,16:11:22,1543,24,,,,5477.51,0
28280110,16:11:55,16:11:55,1544,25,,,,5800.44,0
28280110,16:12:26,16:12:26,1545,26,,,,6079.97,0
28280110,16:13:00,16:13:00,1546,27,,,,6331.9,
28280110,16:14:16,16:14:16,3192,28,,,,6716.1,0
28280110,16:15:37,16:15:37,3193,29,,,,7207.87,0
28280110,16:16:19,16:16:19,3194,30,,,,7389.69,0
28280110,16:17:24,16:17:24,3195,31,,,,7741.88,0
28280110,16:17:51,16:17:51,3196,32,,,,7848.16,0
28280110,16:18:26,16:18:26,3197,33,,,,7983.94,0
28280110,16:19:12,16:19:12,3198,34,,,,8192.17,0
28280110,16:21:11,16:21:11,9467,35,,,,8732.34,0
28280110,16:23:00,16:23:00,1493,36,,1,,9511.08,
28620070,14:58:00,14:58:00,10521,1,,,1,0,
28620070,14:58:25,14:58:25,1663,2,,,,105.5,0
28620070,14:59:32,14:59:32,1664,3,,,,364.08,0
28620070,15:01:12,15:01:12,1665,4,,,,737.1,0
28620070,15:02:00,15:02:00,1666,5,,,,941.54,
28620070,15:02:53,15:02:53,1525,6,,,,1356.03,0
28620070,15:03:26,15:03:26,1526,7,,,,1584.03,0
28620070,15:03:44,15:03:44,1527,8,,,,1724.75,0
28620070,15:04:32,15:04:32,1528,9,,,,2141.6,0
28620070,15:04:54,15:04:54,1529,10,,,,2346.87,0
28620070,15:05:21,15:05:21,1530,11,,,,2551.25,0
28620070,15:05:42,15:05:42,1531,12,,,,2749.35,0
28620070,15:06:13,15:06:13,1532,13,,,,2997.33,0
28620070,15:06:39,15:06:39,1533,14,,,,3202.95,0
28620070,15:07:00,15:07:00,1534,15,,,,3339.99,
28620070,15:07:30,15:07:30,1535,16,,,,3568.68,0
28620070,15:07:53,15:07:53,1536,17,,,,3771.45,0
28620070,15:08:18,15:08:18,1537,18,,,,3967.96,0
28620070,15:08:31,15:08:31,1538,19,,,,4073.72,0
28620070,15:09:11,15:09:11,1539,20,,,,4392.3,0
28620070,15:09:44,15:09:44,9473,21,,,,4689.43,0
28620070,15:10:09,15:10:09,1541,22,,,,4906.52,0
28620070,15:10:44,15:10:44,1542,23,,,,5130.59,0
28620070,15:11:22,15:11:22,1543,24,,,,5477.51,0
28620070,15:11:55,15:11:55,1544,25,,,,5800.44,0
28620070,15:12:26,15:12:26,1545,26,,,,6079.97,0
28620070,15:13:00,15:13:00,1546,27,,,,6331.9,
28620070,15:14:16,15:14:16,3192,28,,,,6716.1,0
28620070,15:15:37,15:15:37,3193,29,,,,7207.87,0
28620070,15:16:19,15:16:19,3194,30,,,,7389.69,0
28620070,15:17:24,15:17:24,3195,31,,,,7741.88,0
28620070,15:17:51,15:17:51,3196,32,,,,7848.16,0
28620070,15:18:26,15:18:26,3197,33,,,,7983.94,0
28620070,15:19:12,15:19:12,3198,34,,,,8192.17,0
28620070,15:21:11,15:21:11,9467,35,,,,8732.34,0
28620070,15:23:00,15:23:00,1493,36,,1,,9511.08,
28648110,10:28:00,10:28:00,10521,1,,,1,0,
28648110,10:28:25,10:28:25,1663,2,,,,105.5,0
28648110,10:29:32,10:29:32,1664,3,,,,364.08,0
28648110,10:31:12,10:31:12,1665,4,,,,737.1,0
28648110,10:32:00,10:32:00,1666,5,,,,941.54,
28648110,10:32:53,10:32:53,1525,6,,,,1356.03,0
28648110,10:33:26,10:33:26,1526,7,,,,1584.03,0
28648110,10:33:44,10:33:44,1527,8,,,,1724.75,0
28648110,10:34:32,10:34:32,1528,9,,,,2141.6,0
28648110,10:34:54,10:34:54,1529,10,,,,2346.87,0
28648110,10:35:21,10:35:21,1530,11,,,,2551.25,0
28648110,10:35:42,10:35:42,1531,12,,,,2749.35,0
28648110,10:36:13,10:36:13,1532,13,,,,2997.33,0
28648110,10:36:39,10:36:39,1533,14,,,,3202.95,0
28648110,10:37:00,10:37:00,1534,15,,,,3339.99,
28648110,10:37:30,10:37:30,1535,16,,,,3568.68,0
28648110,10:37:53,10:37:53,1536,17,,,,3771.45,0
28648110,10:38:18,10:38:18,1537,18,,,,3967.96,0
28648110,10:38:31,10:38:31,1538,19,,,,4073.72,0
28648110,10:39:11,10:39:11,1539,20,,,,4392.3,0
28648110,10:39:44,10:39:44,9473,21,,,,4689.43,0
28648110,10:40:09,10:40:09,1541,22,,,,4906.52,0
28648110,10:40:44,10:40:44,1542,23,,,,5130.59,0
28648110,10:41:22,10:41:22,1543,24,,,,5477.51,0
28648110,10:41:55,10:41:55,1544,25,,,,5800.44,0
28648110,10:42:26,10:42:26,1545,26,,,,6079.97,0
28648110,10:43:00,10:43:00,1546,27,,,,6331.9,
28648110,10:44:16,10:44:16,3192,28,,,,6716.1,0
28648110,10:45:37,10:45:37,3193,29,,,,7207.87,0
28648110,10:46:19,10:46:19,3194,30,,,,7389.69,0
28648110,10:47:24,10:47:24,3195,31,,,,7741.88,0
28648110,10:47:51,10:47:51,3196,32,,,,7848.16,0
28648110,10:48:26,10:48:26,3197,33,,,,7983.94,0
28648110,10:49:12,10:49:12,3198,34,,,,8192.17,0
28648110,10:51:11,10:51:11,9467,35,,,,8732.34,0
28648110,10:53:00,10:53:00,1493,36,,1,,9511.08,
2876010,18:03:00,18:03:00,10521,1,,,1,0,
2876010,18:03:25,18:03:25,1663,2,,,,105.5,0
2876010,18:04:32,18:04:32,1664,3,,,,364.08,0
2876010,18:06:12,18:06:12,1665,4,,,,737.1,0
2876010,18:07:00,18:07:00,1666,5,,,,941.54,
2876010,18:07:53,18:07:53,1525,6,,,,1356.03,0
2876010,18:08:26,18:08:26,1526,7,,,,1584.03,0
2876010,18:08:44,18:08:44,1527,8,,,,1724.75,0
2876010,18:09:32,18:09:32,1528,9,,,,2141.6,0
2876010,18:09:54,18:09:54,1529,10,,,,2346.87,0
2876010,18:10:21,18:10:21,1530,11,,,,2551.25,0
2876010,18:10:42,18:10:42,1531,12,,,,2749.35,0
2876010,18:11:13,18:11:13,1532,13,,,,2997.33,0
2876010,18:11:39,18:11:39,1533,14,,,,3202.95,0
2876010,18:12:00,18:12:00,1534,15,,,,3339.99,
2876010,18:12:30,18:12:30,1535,16,,,,3568.68,0
2876010,18:12:53,18:12:53,1536,17,,,,3771.45,0
2876010,18:13:18,18:13:18,1537,18,,,,3967.96,0
2876010,18:13:31,18:13:31,1538,19,,,,4073.72,0
2876010,18:14:11,18:14:11,1539,20,,,,4392.3,0
2876010,18:14:44,18:14:44,9473,21,,,,4689.43,0
2876010,18:15:09,18:15:09,1541,22,,,,4906.52,0
2876010,18:15:44,18:15:44,1542,23,,,,5130.59,0
2876010,18:16:22,18:16:22,1543,24,,,,5477.51,0
2876010,18:16:55,18:16:55,1544,25,,,,5800.44,0
2876010,18:17:26,18:17:26,1545,26,,,,6079.97,0
2876010,18:18:00,18:18:00,1546,27,,,,6331.9,
2876010,18:19:16,18:19:16,3192,28,,,,6716.1,0
2876010,18:20:37,18:20:37,3193,29,,,,7207.87,0
2876010,18:21:19,18:21:19,3194,30,,,,7389.69,0
2876010,18:22:24,18:22:24,3195,31,,,,7741.88,0
2876010,18:22:51,18:22:51,3196,32,,,,7848.16,0
2876010,18:23:26,18:23:26,3197,33,,,,7983.94,0
2876010,18:24:12,18:24:12,3198,34,,,,8192.17,0
2876010,18:26:11,18:26:11,9467,35,,,,8732.34,0
2876010,18:28:00,18:28:00,1493,36,,1,,9511.08,
2876080,18:03:00,18:03:00,10521,1,,,1,0,
2876080,18:03:25,18:03:25,1663,2,,,,105.5,0
2876080,18:04:32,18:04:32,1664,3,,,,364.08,0
2876080,18:06:12,18:06:12,1665,4,,,,737.1,0
2876080,18:07:00,18:07:00,1666,5,,,,941.54,
2876080,18:07:53,18:07:53,1525,6,,,,1356.03,0
2876080,18:08:26,18:08:26,1526,7,,,,1584.03,0
2876080,18:08:44,18:08:44,1527,8,,,,1724.75,0
2876080,18:09:32,18:09:32,1528,9,,,,2141.6,0
2876080,18:09:54,18:09:54,1529,10,,,,2346.87,0
2876080,18:10:21,18:10:21,1530,11,,,,2551.25,0
2876080,18:10:42,18:10:42,1531,12,,,,2749.35,0
2876080,18:11:13,18:11:13,1532,13,,,,2997.33,0
2876080,18:11:39,18:11:39,1533,14,,,,3202.95,0
2876080,18:12:00,18:12:00,1534,15,,,,3339.99,
2876080,18:12:30,18:12:30,1535,16,,,,3568.68,0
2876080,18:12:53,18:12:53,1536,17,,,,3771.45,0
2876080,18:13:18,18:13:18,1537,18,,,,3967.96,0
2876080,18:13:31,18:13:31,1538,19,,,,4073.72,0
2876080,18:14:11,18:14:11,1539,20,,,,4392.3,0
2876080,18:14:44,18:14:44,9473,21,,,,4689.43,0
2876080,18:15:09,18:15:09,1541,22,,,,4906.52,0
2876080,18:15:44,18:15:44,1542,23,,,,5130.59,0
2876080,18:16:22,18:16:22,1543,24,,,,5477.51,0
2876080,18:16:55,18:16:55,1544,25,,,,5800.44,0
2876080,18:17:26,18:17:26,1545,26,,,,6079.97,0
2876080,18:18:00,18:18:00,1546,27,,,,6331.9,
2876080,18:19:16,18:19:16,3192,28,,,,6716.1,0
2876080,18:20:37,18:20:37,3193,29,,,,7207.87,0
2876080,18:21:19,18:21:19,3194,30,,,,7389.69,0
2876080,18:22:24,18:22:24,3195,31,,,,7741.88,0
2876080,18:22:51,18:22:51,3196,32,,,,7848.16,0
2876080,18:23:26,18:23:26,3197,33,,,,7983.94,0
2876080,18:24:12,18:24:12,3198,34,,,,8192.17,0
2876080,18:26:11,18:26:11,9467,35,,,,8732.34,0
2876080,18:28:00,18:28:00,1493,36,,1,,9511.08,
29259070,20:28:00,20:28:00,10521,1,,,1,0,
29259070,20:28:25,20:28:25,1663,2,,,,105.5,0
29259070,20:29:32,20:29:32,1664,3,,,,364.08,0
29259070,20:31:12,20:31:12,1665,4,,,,737.1,0
29259070,20:32:00,20:32:00,1666,5,,,,941.54,
29259070,20:32:53,20:32:53,1525,6,,,,1356.03,0
29259070,20:33:26,20:33:26,1526,7,,,,1584.03,0
29259070,20:33:44,20:33:44,1527,8,,,,1724.75,0
29259070,20:34:32,20:34:32,1528,9,,,,2141.6,0
29259070,20:34:54,20:34:54,1529,10,,,,2346.87,0
29259070,20:35:21,20:35:21,1530,11,,,,2551.25,0
29259070,20:35:42,20:35:42,1531,12,,,,2749.35,0
29259070,20:36:13,20:36:13,1532,13,,,,2997.33,0
29259070,20:36:39,20:36:39,1533,14,,,,3202.95,0
29259070,20:37:00,20:37:00,1534,15,,,,3339.99,
29259070,20:37:30,20:37:30,1535,16,,,,3568.68,0
29259070,20:37:53,20:37:53,1536,17,,,,3771.45,0
29259070,20:38:18,20:38:18,1537,18,,,,3967.96,0
29259070,20:38:31,20:38:31,1538,19,,,,4073.72,0
29259070,20:39:11,20:39:11,1539,20,,,,4392.3,0
29259070,20:39:44,20:39:44,9473,21,,,,4689.43,0
29259070,20:40:09,20:40:09,1541,22,,,,4906.52,0
29259070,20:40:44,20:40:44,1542,23,,,,5130.59,0
29259070,20:41:22,20:41:22,1543,24,,,,5477.51,0
29259070,20:41:55,20:41:55,1544,25,,,,5800.44,0
29259070,20:42:26,20:42:26,1545,26,,,,6079.97,0
29259070,20:43:00,20:43:00,1546,27,,,,6331.9,
29259070,20:44:16,20:44:16,3192,28,,,,6716.1,0
29259070,20:45:37,20:45:37,3193,29,,,,7207.87,0
29259070,20:46:19,20:46:19,3194,30,,,,7389.69,0
29259070,20:47:24,20:47:24,3195,31,,,,7741.88,0
29259070,20:47:51,20:47:51,3196,32,,,,7848.16,0
29259070,20:48:26,20:48:26,3197,33,,,,7983.94,0
29259070,20:49:12,20:49:12,3198,34,,,,8192.17,0
29259070,20:51:11,20:51:11,9467,35,,,,8732.34,0
29259070,20:53:00,20:53:00,1493,36,,1,,9511.08,
29361100,09:27:00,09:27:00,10521,1,,,1,0,
29361100,09:27:12,09:27:12,1663,2,,,,105.5,0
29361100,09:27:46,09:27:46,1664,3,,,,364.08,0
29361100,09:28:36,09:28:36,1665,4,,,,737.1,0
29361100,09:29:00,09:29:00,1666,5,,,,941.54,
29361100,09:29:53,09:29:53,1525,6,,,,1356.03,0
29361100,09:30:26,09:30:26,1526,7,,,,1584.03,0
29361100,09:30:44,09:30:44,1527,8,,,,1724.75,0
29361100,09:31:32,09:31:32,1528,9,,,,2141.6,0
29361100,09:31:54,09:31:54,1529,10,,,,2346.87,0
29361100,09:32:21,09:32:21,1530,11,,,,2551.25,0
29361100,09:32:42,09:32:42,1531,12,,,,2749.35,0
29361100,09:33:13,09:33:13,1532,13,,,,2997.33,0
29361100,09:33:39,09:33:39,1533,14,,,,3202.95,0
29361100,09:34:00,09:34:00,1534,15,,,,3339.99,
29361100,09:34:51,09:34:51,1535,16,,,,3568.68,0
29361100,09:35:29,09:35:29,1536,17,,,,3771.45,0
29361100,09:36:11,09:36:11,1537,18,,,,3967.96,0
29361100,09:36:33,09:36:33,1538,19,,,,4073.72,0
29361100,09:37:38,09:37:38,1539,20,,,,4392.3,0
29361100,09:38:34,09:38:34,9473,21,,,,4689.43,0
29361100,09:39:15,09:39:15,1541,22,,,,4906.52,0
29361100,09:40:14,09:40:14,1542,23,,,,5130.59,0
29361100,09:41:17,09:41:17,1543,24,,,,5477.51,0
29361100,09:42:13,09:42:13,1544,25,,,,5800.44,0
29361100,09:43:04,09:43:04,1545,26,,,,6079.97,0
29361100,09:44:00,09:44:00,1546,27,,,,6331.9,
29361100,09:45:39,09:45:39,3192,28,,,,6716.1,0
29361100,09:47:24,09:47:24,3193,29,,,,7207.87,0
29361100,09:48:18,09:48:18,3194,30,,,,7389.69,0
29361100,09:49:43,09:49:43,3195,31,,,,7741.88,0
29361100,09:50:19,09:50:19,3196,32,,,,7848.16,0
29361100,09:51:04,09:51:04,3197,33,,,,7983.94,0
29361100,09:52:04,09:52:04,3198,34,,,,8192.17,0
29361100,09:54:38,09:54:38,9467,35,,,,8732.34,0
29361100,09:57:00,09:57:00,1493,36,,1,,9511.08,
29472020,14:59:00,14:59:00,10521,1,,,1,0,
29472020,14:59:19,14:59:19,1663,2,,,,105.5,0
29472020,15:00:09,15:00:09,1664,3,,,,364.08,0
29472020,15:01:24,15:01:24,1665,4,,,,737.1,0
29472020,15:02:00,15:02:00,1666,5,,,,941.54,
29472020,15:03:04,15:03:04,1525,6,,,,1356.03,0
29472020,15:03:43,15:03:43,1526,7,,,,1584.03,0
29472020,15:04:05,15:04:05,1527,8,,,,1724.75,0
29472020,15:05:02,15:05:02,1528,9,,,,2141.6,0
29472020,15:05:29,15:05:29,1529,10,,,,2346.87,0
29472020,15:06:01,15:06:01,1530,11,,,,2551.25,0
29472020,15:06:26,15:06:26,1531,12,,,,2749.35,0
29472020,15:07:04,15:07:04,1532,13,,,,2997.33,0
29472020,15:07:34,15:07:34,1533,14,,,,3202.95,0
29472020,15:08:00,15:08:00,1534,15,,,,3339.99,
29472020,15:08:51,15:08:51,1535,16,,,,3568.68,0
29472020,15:09:29,15:09:29,1536,17,,,,3771.45,0
29472020,15:10:11,15:10:11,1537,18,,,,3967.96,0
29472020,15:10:33,15:10:33,1538,19,,,,4073.72,0
29472020,15:11:38,15:11:38,1539,20,,,,4392.3,0
29472020,15:12:34,15:12:34,9473,21,,,,4689.43,0
29472020,15:13:15,15:13:15,1541,22,,,,4906.52,0
29472020,15:14:14,15:14:14,1542,23,,,,5130.59,0
29472020,15:15:17,15:15:17,1543,24,,,,5477.51,0
29472020,15:16:13,15:16:13,1544,25,,,,5800.44,0
29472020,15:17:04,15:17:04,1545,26,,,,6079.97,0
29472020,15:18:00,15:18:00,1546,27,,,,6331.9,
29472020,15:19:47,15:19:47,3192,28,,,,6716.1,0
29472020,15:21:40,15:21:40,3193,29,,,,7207.87,0
29472020,15:22:38,15:22:38,3194,30,,,,7389.69,0
29472020,15:24:09,15:24:09,3195,31,,,,7741.88,0
29472020,15:24:48,15:24:48,3196,32,,,,7848.16,0
29472020,15:25:37,15:25:37,3197,33,,,,7983.94,0
29472020,15:26:42,15:26:42,3198,34,,,,8192.17,0
29472020,15:29:27,15:29:27,9467,35,,,,8732.34,0
29472020,15:32:00,15:32:00,1493,36,,1,,9511.08,
29472030,14:59:00,14:59:00,10521,1,,,1,0,
29472030,14:59:19,14:59:19,1663,2,,,,105.5,0
29472030,15:00:09,15:00:09,1664,3,,,,364.08,0
29472030,15:01:24,15:01:24,1665,4,,,,737.1,0
29472030,15:02:00,15:02:00,1666,5,,,,941.54,
29472030,15:03:04,15:03:04,1525,6,,,,1356.03,0
29472030,15:03:43,15:03:43,1526,7,,,,1584.03,0
29472030,15:04:05,15:04:05,1527,8,,,,1724.75,0
29472030,15:05:02,15:05:02,1528,9,,,,2141.6,0
29472030,15:05:29,15:05:29,1529,10,,,,2346.87,0
29472030,15:06:01,15:06:01,1530,11,,,,2551.25,0
29472030,15:06:26,15:06:26,1531,12,,,,2749.35,0
29472030,15:07:04,15:07:04,1532,13,,,,2997.33,0
29472030,15:07:34,15:07:34,1533,14,,,,3202.95,0
29472030,15:08:00,15:08:00,1534,15,,,,3339.99,
29472030,15:08:51,15:08:51,1535,16,,,,3568.68,0
29472030,15:09:29,15:09:29,1536,17,,,,3771.45,0
29472030,15:10:11,15:10:11,1537,18,,,,3967.96,0
29472030,15:10:33,15:10:33,1538,19,,,,4073.72,0
29472030,15:11:38,15:11:38,1539,20,,,,4392.3,0
29472030,15:12:34,15:12:34,9473,21,,,,4689.43,0
29472030,15:13:15,15:13:15,1541,22,,,,4906.52,0
29472030,15:14:14,15:14:14,1542,23,,,,5130.59,0
29472030,15:15:17,15:15:17,1543,24,,,,5477.51,0
29472030,15:16:13,15:16:13,1544,25,,,,5800.44,0
29472030,15:17:04,15:17:04,1545,26,,,,6079.97,0
29472030,15:18:00,15:18:00,1546,27,,,,6331.9,
29472030,15:19:47,15:19:47,3192,28,,,,6716.1,0
29472030,15:21:40,15:21:40,3193,29,,,,7207.87,0
29472030,15:22:38,15:22:38,3194,30,,,,7389.69,0
29472030,15:24:09,15:24:09,3195,31,,,,7741.88,0
29472030,15:24:48,15:24:48,3196,32,,,,7848.16,0
29472030,15:25:37,15:25:37,3197,33,,,,7983.94,0
29472030,15:26:42,15:26:42,3198,34,,,,8192.17,0
29472030,15:29:27,15:29:27,9467,35,,,,8732.34,0
29472030,15:32:00,15:32:00,1493,36,,1,,9511.08,
29472040,14:59:00,14:59:00,10521,1,,,1,0,
29472040,14:59:19,14:59:19,1663,2,,,,105.5,0
29472040,15:00:09,15:00:09,1664,3,,,,364.08,0
29472040,15:01:24,15:01:24,1665,4,,,,737.1,0
29472040,15:02:00,15:02:00,1666,5,,,,941.54,
29472040,15:03:04,15:03:04,1525,6,,,,1356.03,0
29472040,15:03:43,15:03:43,1526,7,,,,1584.03,0
29472040,15:04:05,15:04:05,1527,8,,,,1724.75,0
29472040,15:05:02,15:05:02,1528,9,,,,2141.6,0
29472040,15:05:29,15:05:29,1529,10,,,,2346.87,0
29472040,15:06:01,15:06:01,1530,11,,,,2551.25,0
29472040,15:06:26,15:06:26,1531,12,,,,2749.35,0
29472040,15:07:04,15:07:04,1532,13,,,,2997.33,0
29472040,15:07:34,15:07:34,1533,14,,,,3202.95,0
29472040,15:08:00,15:08:00,1534,15,,,,3339.99,
29472040,15:08:51,15:08:51,1535,16,,,,3568.68,0
29472040,15:09:29,15:09:29,1536,17,,,,3771.45,0
29472040,15:10:11,15:10:11,1537,18,,,,3967.96,0
29472040,15:10:33,15:10:33,1538,19,,,,4073.72,0
29472040,15:11:38,15:11:38,1539,20,,,,4392.3,0
29472040,15:12:34,15:12:34,9473,21,,,,4689.43,0
29472040,15:13:15,15:13:15,1541,22,,,,4906.52,0
29472040,15:14:14,15:14:14,1542,23,,,,5130.59,0
29472040,15:15:17,15:15:17,1543,24,,,,5477.51,0
29472040,15:16:13,15:16:13,1544,25,,,,5800.44,0
29472040,15:17:04,15:17:04,1545,26,,,,6079.97,0
29472040,15:18:00,15:18:00,1546,27,,,,6331.9,
29472040,15:19:47,15:19:47,3192,28,,,,6716.1,0
29472040,15:21:40,15:21:40,3193,29,,,,7207.87,0
29472040,15:22:38,15:22:38,3194,30,,,,7389.69,0
29472040,15:24:09,15:24:09,3195,31,,,,7741.88,0
29472040,15:24:48,15:24:48,3196,32,,,,7848.16,0
29472040,15:25:37,15:25:37,3197,33,,,,7983.94,0
29472040,15:26:42,15:26:42,3198,34,,,,8192.17,0
29472040,15:29:27,15:29:27,9467,35,,,,8732.34,0
29472040,15:32:00,15:32:00,1493,36,,1,,9511.08,
29472050,14:59:00,14:59:00,10521,1,,,1,0,
29472050,14:59:19,14:59:19,1663,2,,,,105.5,0
29472050,15:00:09,15:00:09,1664,3,,,,364.08,0
29472050,15:01:24,15:01:24,1665,4,,,,737.1,0
29472050,15:02:00,15:02:00,1666,5,,,,941.54,
29472050,15:03:04,15:03:04,1525,6,,,,1356.03,0
29472050,15:03:43,15:03:43,1526,7,,,,1584.03,0
29472050,15:04:05,15:04:05,1527,8,,,,1724.75,0
29472050,15:05:02,15:05:02,1528,9,,,,2141.6,0
29472050,15:05:29,15:05:29,1529,10,,,,2346.87,0
29472050,15:06:01,15:06:01,1530,11,,,,2551.25,0
29472050,15:06:26,15:06:26,1531,12,,,,2749.35,0
29472050,15:07:04,15:07:04,1532,13,,,,2997.33,0
29472050,15:07:34,15:07:34,1533,14,,,,3202.95,0
29472050,15:08:00,15:08:00,1534,15,,,,3339.99,
29472050,15:08:51,15:08:51,1535,16,,,,3568.68,0
29472050,15:09:29,15:09:29,1536,17,,,,3771.45,0
29472050,15:10:11,15:10:11,1537,18,,,,3967.96,0
29472050,15:10:33,15:10:33,1538,19,,,,4073.72,0
29472050,15:11:38,15:11:38,1539,20,,,,4392.3,0
29472050,15:12:34,15:12:34,9473,21,,,,4689.43,0
29472050,15:13:15,15:13:15,1541,22,,,,4906.52,0
29472050,15:14:14,15:14:14,1542,23,,,,5130.59,0
29472050,15:15:17,15:15:17,1543,24,,,,5477.51,0
29472050,15:16:13,15:16:13,1544,25,,,,5800.44,0
29472050,15:17:04,15:17:04,1545,26,,,,6079.97,0
29472050,15:18:00,15:18:00,1546,27,,,,6331.9,
29472050,15:19:47,15:19:47,3192,28,,,,6716.1,0
29472050,15:21:40,15:21:40,3193,29,,,,7207.87,0
29472050,15:22:38,15:22:38,3194,30,,,,7389.69,0
29472050,15:24:09,15:24:09,3195,31,,,,7741.88,0
29472050,15:24:48,15:24:48,3196,32,,,,7848.16,0
29472050,15:25:37,15:25:37,3197,33,,,,7983.94,0
29472050,15:26:42,15:26:42,3198,34,,,,8192.17,0
29472050,15:29:27,15:29:27,9467,35,,,,8732.34,0
29472050,15:32:00,15:32:00,1493,36,,1,,9511.08,
29472060,14:59:00,14:59:00,10521,1,,,1,0,
29472060,14:59:19,14:59:19,1663,2,,,,105.5,0
29472060,15:00:09,15:00:09,1664,3,,,,364.08,0
29472060,15:01:24,15:01:24,1665,4,,,,737.1,0
29472060,15:02:00,15:02:00,1666,5,,,,941.54,
29472060,15:03:04,15:03:04,1525,6,,,,1356.03,0
29472060,15:03:43,15:03:43,1526,7,,,,1584.03,0
29472060,15:04:05,15:04:05,1527,8,,,,1724.75,0
29472060,15:05:02,15:05:02,1528,9,,,,2141.6,0
29472060,15:05:29,15:05:29,1529,10,,,,2346.87,0
29472060,15:06:01,15:06:01,1530,11,,,,2551.25,0
29472060,15:06:26,15:06:26,1531,12,,,,2749.35,0
29472060,15:07:04,15:07:04,1532,13,,,,2997.33,0
29472060,15:07:34,15:07:34,1533,14,,,,3202.95,0
29472060,15:08:00,15:08:00,1534,15,,,,3339.99,
29472060,15:08:51,15:08:51,1535,16,,,,3568.68,0
29472060,15:09:29,15:09:29,1536,17,,,,3771.45,0
29472060,15:10:11,15:10:11,1537,18,,,,3967.96,0
29472060,15:10:33,15:10:33,1538,19,,,,4073.72,0
29472060,15:11:38,15:11:38,1539,20,,,,4392.3,0
29472060,15:12:34,15:12:34,9473,21,,,,4689.43,0
29472060,15:13:15,15:13:15,1541,22,,,,4906.52,0
29472060,15:14:14,15:14:14,1542,23,,,,5130.59,0
29472060,15:15:17,15:15:17,1543,24,,,,5477.51,0
29472060,15:16:13,15:16:13,1544,25,,,,5800.44,0
29472060,15:17:04,15:17:04,1545,26,,,,6079.97,0
29472060,15:18:00,15:18:00,1546,27,,,,6331.9,
29472060,15:19:47,15:19:47,3192,28,,,,6716.1,0
29472060,15:21:40,15:21:40,3193,29,,,,7207.87,0
29472060,15:22:38,15:22:38,3194,30,,,,7389.69,0
29472060,15:24:09,15:24:09,3195,31,,,,7741.88,0
29472060,15:24:48,15:24:48,3196,32,,,,7848.16,0
29472060,15:25:37,15:25:37,3197,33,,,,7983.94,0
29472060,15:26:42,15:26:42,3198,34,,,,8192.17,0
29472060,15:29:27,15:29:27,9467,35,,,,8732.34,0
29472060,15:32:00,15:32:00,1493,36,,1,,9511.08,
29553020,18:59:00,18:59:00,10521,1,,,1,0,
29553020,18:59:12,18:59:12,1663,2,,,,105.5,0
29553020,18:59:46,18:59:46,1664,3,,,,364.08,0
29553020,19:00:36,19:00:36,1665,4,,,,737.1,0
29553020,19:01:00,19:01:00,1666,5,,,,941.54,
29553020,19:02:04,19:02:04,1525,6,,,,1356.03,0
29553020,19:02:43,19:02:43,1526,7,,,,1584.03,0
29553020,19:03:05,19:03:05,1527,8,,,,1724.75,0
29553020,19:04:02,19:04:02,1528,9,,,,2141.6,0
29553020,19:04:29,19:04:29,1529,10,,,,2346.87,0
29553020,19:05:01,19:05:01,1530,11,,,,2551.25,0
29553020,19:05:26,19:05:26,1531,12,,,,2749.35,0
29553020,19:06:04,19:06:04,1532,13,,,,2997.33,0
29553020,19:06:34,19:06:34,1533,14,,,,3202.95,0
29553020,19:07:00,19:07:00,1534,15,,,,3339.99,
29553020,19:07:51,19:07:51,1535,16,,,,3568.68,0
29553020,19:08:29,19:08:29,1536,17,,,,3771.45,0
29553020,19:09:11,19:09:11,1537,18,,,,3967.96,0
29553020,19:09:33,19:09:33,1538,19,,,,4073.72,0
29553020,19:10:38,19:10:38,1539,20,,,,4392.3,0
29553020,19:11:34,19:11:34,9473,21,,,,4689.43,0
29553020,19:12:15,19:12:15,1541,22,,,,4906.52,0
29553020,19:13:14,19:13:14,1542,23,,,,5130.59,0
29553020,19:14:17,19:14:17,1543,24,,,,5477.51,0
29553020,19:15:13,19:15:13,1544,25,,,,5800.44,0
29553020,19:16:04,19:16:04,1545,26,,,,6079.97,0
29553020,19:17:00,19:17:00,1546,27,,,,6331.9,
29553020,19:18:39,19:18:39,3192,28,,,,6716.1,0
29553020,19:20:24,19:20:24,3193,29,,,,7207.87,0
29553020,19:21:18,19:21:18,3194,30,,,,7389.69,0
29553020,19:22:43,19:22:43,3195,31,,,,7741.88,0
29553020,19:23:19,19:23:19,3196,32,,,,7848.16,0
29553020,19:24:04,19:24:04,3197,33,,,,7983.94,0
29553020,19:25:04,19:25:04,3198,34,,,,8192.17,0
29553020,19:27:38,19:27:38,9467,35,,,,8732.34,0
29553020,19:30:00,19:30:00,1493,36,,1,,9511.08,
29553030,18:59:00,18:59:00,10521,1,,,1,0,
29553030,18:59:12,18:59:12,1663,2,,,,105.5,0
29553030,18:59:46,18:59:46,1664,3,,,,364.08,0
29553030,19:00:36,19:00:36,1665,4,,,,737.1,0
29553030,19:01:00,19:01:00,1666,5,,,,941.54,
29553030,19:02:04,19:02:04,1525,6,,,,1356.03,0
29553030,19:02:43,19:02:43,1526,7,,,,1584.03,0
29553030,19:03:05,19:03:05,1527,8,,,,1724.75,0
29553030,19:04:02,19:04:02,1528,9,,,,2141.6,0
29553030,19:04:29,19:04:29,1529,10,,,,2346.87,0
29553030,19:05:01,19:05:01,1530,11,,,,2551.25,0
29553030,19:05:26,19:05:26,1531,12,,,,2749.35,0
29553030,19:06:04,19:06:04,1532,13,,,,2997.33,0
29553030,19:06:34,19:06:34,1533,14,,,,3202.95,0
29553030,19:07:00,19:07:00,1534,15,,,,3339.99,
29553030,19:07:51,19:07:51,1535,16,,,,3568.68,0
29553030,19:08:29,19:08:29,1536,17,,,,3771.45,0
29553030,19:09:11,19:09:11,1537,18,,,,3967.96,0
29553030,19:09:33,19:09:33,1538,19,,,,4073.72,0
29553030,19:10:38,19:10:38,1539,20,,,,4392.3,0
29553030,19:11:34,19:11:34,9473,21,,,,4689.43,0
29553030,19:12:15,19:12:15,1541,22,,,,4906.52,0
29553030,19:13:14,19:13:14,1542,23,,,,5130.59,0
29553030,19:14:17,19:14:17,1543,24,,,,5477.51,0
29553030,19:15:13,19:15:13,1544,25,,,,5800.44,0
29553030,19:16:04,19:16:04,1545,26,,,,6079.97,0
29553030,19:17:00,19:17:00,1546,27,,,,6331.9,
29553030,19:18:39,19:18:39,3192,28,,,,6716.1,0
29553030,19:20:24,19:20:24,3193,29,,,,7207.87,0
29553030,19:21:18,19:21:18,3194,30,,,,7389.69,0
29553030,19:22:43,19:22:43,3195,31,,,,7741.88,0
29553030,19:23:19,19:23:19,3196,32,,,,7848.16,0
29553030,19:24:04,19:24:04,3197,33,,,,7983.94,0
29553030,19:25:04,19:25:04,3198,34,,,,8192.17,0
29553030,19:27:38,19:27:38,9467,35,,,,8732.34,0
29553030,19:30:00,19:30:00,1493,36,,1,,9511.08,
29553040,18:59:00,18:59:00,10521,1,,,1,0,
29553040,18:59:12,18:59:12,1663,2,,,,105.5,0
29553040,18:59:46,18:59:46,1664,3,,,,364.08,0
29553040,19:00:36,19:00:36,1665,4,,,,737.1,0
29553040,19:01:00,19:01:00,1666,5,,,,941.54,
29553040,19:02:04,19:02:04,1525,6,,,,1356.03,0
29553040,19:02:43,19:02:43,1526,7,,,,1584.03,0
29553040,19:03:05,19:03:05,1527,8,,,,1724.75,0
29553040,19:04:02,19:04:02,1528,9,,,,2141.6,0
29553040,19:04:29,19:04:29,1529,10,,,,2346.87,0
29553040,19:05:01,19:05:01,1530,11,,,,2551.25,0
29553040,19:05:26,19:05:26,1531,12,,,,2749.35,0
29553040,19:06:04,19:06:04,1532,13,,,,2997.33,0
29553040,19:06:34,19:06:34,1533,14,,,,3202.95,0
29553040,19:07:00,19:07:00,1534,15,,,,3339.99,
29553040,19:07:51,19:07:51,1535,16,,,,3568.68,0
29553040,19:08:29,19:08:29,1536,17,,,,3771.45,0
29553040,19:09:11,19:09:11,1537,18,,,,3967.96,0
29553040,19:09:33,19:09:33,1538,19,,,,4073.72,0
29553040,19:10:38,19:10:38,1539,20,,,,4392.3,0
29553040,19:11:34,19:11:34,9473,21,,,,4689.43,0
29553040,19:12:15,19:12:15,1541,22,,,,4906.52,0
29553040,19:13:14,19:13:14,1542,23,,,,5130.59,0
29553040,19:14:17,19:14:17,1543,24,,,,5477.51,0
29553040,19:15:13,19:15:13,1544,25,,,,5800.44,0
29553040,19:16:04,19:16:04,1545,26,,,,6079.97,0
29553040,19:17:00,19:17:00,1546,27,,,,6331.9,
29553040,19:18:39,19:18:39,3192,28,,,,6716.1,0
29553040,19:20:24,19:20:24,3193,29,,,,7207.87,0
29553040,19:21:18,19:21:18,3194,30,,,,7389.69,0
29553040,19:22:43,19:22:43,3195,31,,,,7741.88,0
29553040,19:23:19,19:23:19,3196,32,,,,7848.16,0
29553040,19:24:04,19:24:04,3197,33,,,,7983.94,0
29553040,19:25:04,19:25:04,3198,34,,,,8192.17,0
29553040,19:27:38,19:27:38,9467,35,,,,8732.34,0
29553040,19:30:00,19:30:00,1493,36,,1,,9511.08,
29553050,18:59:00,18:59:00,10521,1,,,1,0,
29553050,18:59:12,18:59:12,1663,2,,,,105.5,0
29553050,18:59:46,18:59:46,1664,3,,,,364.08,0
29553050,19:00:36,19:00:36,1665,4,,,,737.1,0
29553050,19:01:00,19:01:00,1666,5,,,,941.54,
29553050,19:02:04,19:02:04,1525,6,,,,1356.03,0
29553050,19:02:43,19:02:43,1526,7,,,,1584.03,0
29553050,19:03:05,19:03:05,1527,8,,,,1724.75,0
29553050,19:04:02,19:04:02,1528,9,,,,2141.6,0
29553050,19:04:29,19:04:29,1529,10,,,,2346.87,0
29553050,19:05:01,19:05:01,1530,11,,,,2551.25,0
29553050,19:05:26,19:05:26,1531,12,,,,2749.35,0
29553050,19:06:04,19:06:04,1532,13,,,,2997.33,0
29553050,19:06:34,19:06:34,1533,14,,,,3202.95,0
29553050,19:07:00,19:07:00,1534,15,,,,3339.99,
29553050,19:07:51,19:07:51,1535,16,,,,3568.68,0
29553050,19:08:29,19:08:29,1536,17,,,,3771.45,0
29553050,19:09:11,19:09:11,1537,18,,,,3967.96,0
29553050,19:09:33,19:09:33,1538,19,,,,4073.72,0
29553050,19:10:38,19:10:38,1539,20,,,,4392.3,0
29553050,19:11:34,19:11:34,9473,21,,,,4689.43,0
29553050,19:12:15,19:12:15,1541,22,,,,4906.52,0
29553050,19:13:14,19:13:14,1542,23,,,,5130.59,0
29553050,19:14:17,19:14:17,1543,24,,,,5477.51,0
29553050,19:15:13,19:15:13,1544,25,,,,5800.44,0
29553050,19:16:04,19:16:04,1545,26,,,,6079.97,0
29553050,19:17:00,19:17:00,1546,27,,,,6331.9,
29553050,19:18:39,19:18:39,3192,28,,,,6716.1,0
29553050,19:20:24,19:20:24,3193,29,,,,7207.87,0
29553050,19:21:18,19:21:18,3194,30,,,,7389.69,0
29553050,19:22:43,19:22:43,3195,31,,,,7741.88,0
29553050,19:23:19,19:23:19,3196,32,,,,7848.16,0
29553050,19:24:04,19:24:04,3197,33,,,,7983.94,0
29553050,19:25:04,19:25:04,3198,34,,,,8192.17,0
29553050,19:27:38,19:27:38,9467,35,,,,8732.34,0
29553050,19:30:00,19:30:00,1493,36,,1,,9511.08,
29553060,18:59:00,18:59:00,10521,1,,,1,0,
29553060,18:59:12,18:59:12,1663,2,,,,105.5,0
29553060,18:59:46,18:59:46,1664,3,,,,364.08,0
29553060,19:00:36,19:00:36,1665,4,,,,737.1,0
29553060,19:01:00,19:01:00,1666,5,,,,941.54,
29553060,19:02:04,19:02:04,1525,6,,,,1356.03,0
29553060,19:02:43,19:02:43,1526,7,,,,1584.03,0
29553060,19:03:05,19:03:05,1527,8,,,,1724.75,0
29553060,19:04:02,19:04:02,1528,9,,,,2141.6,0
29553060,19:04:29,19:04:29,1529,10,,,,2346.87,0
29553060,19:05:01,19:05:01,1530,11,,,,2551.25,0
29553060,19:05:26,19:05:26,1531,12,,,,2749.35,0
29553060,19:06:04,19:06:04,1532,13,,,,2997.33,0
29553060,19:06:34,19:06:34,1533,14,,,,3202.95,0
29553060,19:07:00,19:07:00,1534,15,,,,3339.99,
29553060,19:07:51,19:07:51,1535,16,,,,3568.68,0
29553060,19:08:29,19:08:29,1536,17,,,,3771.45,0
29553060,19:09:11,19:09:11,1537,18,,,,3967.96,0
29553060,19:09:33,19:09:33,1538,19,,,,4073.72,0
29553060,19:10:38,19:10:38,1539,20,,,,4392.3,0
29553060,19:11:34,19:11:34,9473,21,,,,4689.43,0
29553060,19:12:15,19:12:15,1541,22,,,,4906.52,0
29553060,19:13:14,19:13:14,1542,23,,,,5130.59,0
29553060,19:14:17,19:14:17,1543,24,,,,5477.51,0
29553060,19:15:13,19:15:13,1544,25,,,,5800.44,0
29553060,19:16:04,19:16:04,1545,26,,,,6079.97,0
29553060,19:17:00,19:17:00,1546,27,,,,6331.9,
29553060,19:18:39,19:18:39,3192,28,,,,6716.1,0
29553060,19:20:24,19:20:24,3193,29,,,,7207.87,0
29553060,19:21:18,19:21:18,3194,30,,,,7389.69,0
29553060,19:22:43,19:22:43,3195,31,,,,7741.88,0
29553060,19:23:19,19:23:19,3196,32,,,,7848.16,0
29553060,19:24:04,19:24:04,3197,33,,,,7983.94,0
29553060,19:25:04,19:25:04,3198,34,,,,8192.17,0
29553060,19:27:38,19:27:38,9467,35,,,,8732.34,0
29553060,19:30:00,19:30:00,1493,36,,1,,9511.08,
29747110,16:28:00,16:28:00,10521,1,,,1,0,
29747110,16:28:25,16:28:25,1663,2,,,,105.5,0
29747110,16:29:32,16:29:32,1664,3,,,,364.08,0
29747110,16:31:12,16:31:12,1665,4,,,,737.1,0
29747110,16:32:00,16:32:00,1666,5,,,,941.54,
29747110,16:32:53,16:32:53,1525,6,,,,1356.03,0
29747110,16:33:26,16:33:26,1526,7,,,,1584.03,0
29747110,16:33:44,16:33:44,1527,8,,,,1724.75,0
29747110,16:34:32,16:34:32,1528,9,,,,2141.6,0
29747110,16:34:54,16:34:54,1529,10,,,,2346.87,0
29747110,16:35:21,16:35:21,1530,11,,,,2551.25,0
29747110,16:35:42,16:35:42,1531,12,,,,2749.35,0
29747110,16:36:13,16:36:13,1532,13,,,,2997.33,0
29747110,16:36:39,16:36:39,1533,14,,,,3202.95,0
29747110,16:37:00,16:37:00,1534,15,,,,3339.99,
29747110,16:37:30,16:37:30,1535,16,,,,3568.68,0
29747110,16:37:53,16:37:53,1536,17,,,,3771.45,0
29747110,16:38:18,16:38:18,1537,18,,,,3967.96,0
29747110,16:38:31,16:38:31,1538,19,,,,4073.72,0
29747110,16:39:11,16:39:11,1539,20,,,,4392.3,0
29747110,16:39:44,16:39:44,9473,21,,,,4689.43,0
29747110,16:40:09,16:40:09,1541,22,,,,4906.52,0
29747110,16:40:44,16:40:44,1542,23,,,,5130.59,0
29747110,16:41:22,16:41:22,1543,24,,,,5477.51,0
29747110,16:41:55,16:41:55,1544,25,,,,5800.44,0
29747110,16:42:26,16:42:26,1545,26,,,,6079.97,0
29747110,16:43:00,16:43:00,1546,27,,,,6331.9,
29747110,16:44:16,16:44:16,3192,28,,,,6716.1,0
29747110,16:45:37,16:45:37,3193,29,,,,7207.87,0
29747110,16:46:19,16:46:19,3194,30,,,,7389.69,0
29747110,16:47:24,16:47:24,3195,31,,,,7741.88,0
29747110,16:47:51,16:47:51,3196,32,,,,7848.16,0
29747110,16:48:26,16:48:26,3197,33,,,,7983.94,0
29747110,16:49:12,16:49:12,3198,34,,,,8192.17,0
29747110,16:51:11,16:51:11,9467,35,,,,8732.34,0
29747110,16:53:00,16:53:00,1493,36,,1,,9511.08,
30152010,22:03:00,22:03:00,10521,1,,,1,0,
30152010,22:03:19,22:03:19,1663,2,,,,105.5,0
30152010,22:04:09,22:04:09,1664,3,,,,364.08,0
30152010,22:05:24,22:05:24,1665,4,,,,737.1,0
30152010,22:06:00,22:06:00,1666,5,,,,941.54,
30152010,22:06:42,22:06:42,1525,6,,,,1356.03,0
30152010,22:07:09,22:07:09,1526,7,,,,1584.03,0
30152010,22:07:23,22:07:23,1527,8,,,,1724.75,0
30152010,22:08:01,22:08:01,1528,9,,,,2141.6,0
30152010,22:08:19,22:08:19,1529,10,,,,2346.87,0
30152010,22:08:41,22:08:41,1530,11,,,,2551.25,0
30152010,22:08:57,22:08:57,1531,12,,,,2749.35,0
30152010,22:09:22,22:09:22,1532,13,,,,2997.33,0
30152010,22:09:43,22:09:43,1533,14,,,,3202.95,0
30152010,22:10:00,22:10:00,1534,15,,,,3339.99,
30152010,22:10:25,22:10:25,1535,16,,,,3568.68,0
30152010,22:10:44,22:10:44,1536,17,,,,3771.45,0
30152010,22:11:05,22:11:05,1537,18,,,,3967.96,0
30152010,22:11:16,22:11:16,1538,19,,,,4073.72,0
30152010,22:11:49,22:11:49,1539,20,,,,4392.3,0
30152010,22:12:17,22:12:17,9473,21,,,,4689.43,0
30152010,22:12:37,22:12:37,1541,22,,,,4906.52,0
30152010,22:13:07,22:13:07,1542,23,,,,5130.59,0
30152010,22:13:38,22:13:38,1543,24,,,,5477.51,0
30152010,22:14:06,22:14:06,1544,25,,,,5800.44,0
30152010,22:14:32,22:14:32,1545,26,,,,6079.97,0
30152010,22:15:00,22:15:00,1546,27,,,,6331.9,
30152010,22:16:08,22:16:08,3192,28,,,,6716.1,0
30152010,22:17:21,22:17:21,3193,29,,,,7207.87,0
30152010,22:17:59,22:17:59,3194,30,,,,7389.69,0
30152010,22:18:57,22:18:57,3195,31,,,,7741.88,0
30152010,22:19:22,22:19:22,3196,32,,,,7848.16,0
30152010,22:19:53,22:19:53,3197,33,,,,7983.94,0
30152010,22:20:35,22:20:35,3198,34,,,,8192.17,0
30152010,22:22:22,22:22:22,9467,35,,,,8732.34,0
30152010,22:24:00,22:24:00,1493,36,,1,,9511.08,
30152080,22:03:00,22:03:00,10521,1,,,1,0,
30152080,22:03:19,22:03:19,1663,2,,,,105.5,0
30152080,22:04:09,22:04:09,1664,3,,,,364.08,0
30152080,22:05:24,22:05:24,1665,4,,,,737.1,0
30152080,22:06:00,22:06:00,1666,5,,,,941.54,
30152080,22:06:42,22:06:42,1525,6,,,,1356.03,0
30152080,22:07:09,22:07:09,1526,7,,,,1584.03,0
30152080,22:07:23,22:07:23,1527,8,,,,1724.75,0
30152080,22:08:01,22:08:01,1528,9,,,,2141.6,0
30152080,22:08:19,22:08:19,1529,10,,,,2346.87,0
30152080,22:08:41,22:08:41,1530,11,,,,2551.25,0
30152080,22:08:57,22:08:57,1531,12,,,,2749.35,0
30152080,22:09:22,22:09:22,1532,13,,,,2997.33,0
30152080,22:09:43,22:09:43,1533,14,,,,3202.95,0
30152080,22:10:00,22:10:00,1534,15,,,,3339.99,
30152080,22:10:25,22:10:25,1535,16,,,,3568.68,0
30152080,22:10:44,22:10:44,1536,17,,,,3771.45,0
30152080,22:11:05,22:11:05,1537,18,,,,3967.96,0
30152080,22:11:16,22:11:16,1538,19,,,,4073.72,0
30152080,22:11:49,22:11:49,1539,20,,,,4392.3,0
30152080,22:12:17,22:12:17,9473,21,,,,4689.43,0
30152080,22:12:37,22:12:37,1541,22,,,,4906.52,0
30152080,22:13:07,22:13:07,1542,23,,,,5130.59,0
30152080,22:13:38,22:13:38,1543,24,,,,5477.51,0
30152080,22:14:06,22:14:06,1544,25,,,,5800.44,0
30152080,22:14:32,22:14:32,1545,26,,,,6079.97,0
30152080,22:15:00,22:15:00,1546,27,,,,6331.9,
30152080,22:16:08,22:16:08,3192,28,,,,6716.1,0
30152080,22:17:21,22:17:21,3193,29,,,,7207.87,0
30152080,22:17:59,22:17:59,3194,30,,,,7389.69,0
30152080,22:18:57,22:18:57,3195,31,,,,7741.88,0
30152080,22:19:22,22:19:22,3196,32,,,,7848.16,0
30152080,22:19:53,22:19:53,3197,33,,,,7983.94,0
30152080,22:20:35,22:20:35,3198,34,,,,8192.17,0
30152080,22:22:22,22:22:22,9467,35,,,,8732.34,0
30152080,22:24:00,22:24:00,1493,36,,1,,9511.08,
30215090,16:03:00,16:03:00,10521,1,,,1,0,
30215090,16:03:25,16:03:25,1663,2,,,,105.5,0
30215090,16:04:32,16:04:32,1664,3,,,,364.08,0
30215090,16:06:12,16:06:12,1665,4,,,,737.1,0
30215090,16:07:00,16:07:00,1666,5,,,,941.54,
30215090,16:07:53,16:07:53,1525,6,,,,1356.03,0
30215090,16:08:26,16:08:26,1526,7,,,,1584.03,0
30215090,16:08:44,16:08:44,1527,8,,,,1724.75,0
30215090,16:09:32,16:09:32,1528,9,,,,2141.6,0
30215090,16:09:54,16:09:54,1529,10,,,,2346.87,0
30215090,16:10:21,16:10:21,1530,11,,,,2551.25,0
30215090,16:10:42,16:10:42,1531,12,,,,2749.35,0
30215090,16:11:13,16:11:13,1532,13,,,,2997.33,0
30215090,16:11:39,16:11:39,1533,14,,,,3202.95,0
30215090,16:12:00,16:12:00,1534,15,,,,3339.99,
30215090,16:12:30,16:12:30,1535,16,,,,3568.68,0
30215090,16:12:53,16:12:53,1536,17,,,,3771.45,0
30215090,16:13:18,16:13:18,1537,18,,,,3967.96,0
30215090,16:13:31,16:13:31,1538,19,,,,4073.72,0
30215090,16:14:11,16:14:11,1539,20,,,,4392.3,0
30215090,16:14:44,16:14:44,9473,21,,,,4689.43,0
30215090,16:15:09,16:15:09,1541,22,,,,4906.52,0
30215090,16:15:44,16:15:44,1542,23,,,,5130.59,0
30215090,16:16:22,16:16:22,1543,24,,,,5477.51,0
30215090,16:16:55,16:16:55,1544,25,,,,5800.44,0
30215090,16:17:26,16:17:26,1545,26,,,,6079.97,0
30215090,16:18:00,16:18:00,1546,27,,,,6331.9,
30215090,16:19:16,16:19:16,3192,28,,,,6716.1,0
30215090,16:20:37,16:20:37,3193,29,,,,7207.87,0
30215090,16:21:19,16:21:19,3194,30,,,,7389.69,0
30215090,16:22:24,16:22:24,3195,31,,,,7741.88,0
30215090,16:22:51,16:22:51,3196,32,,,,7848.16,0
30215090,16:23:26,16:23:26,3197,33,,,,7983.94,0
30215090,16:24:12,16:24:12,3198,34,,,,8192.17,0
30215090,16:26:11,16:26:11,9467,35,,,,8732.34,0
30215090,16:28:00,16:28:00,1493,36,,1,,9511.08,
30274090,17:33:00,17:33:00,10521,1,,,1,0,
30274090,17:33:25,17:33:25,1663,2,,,,105.5,0
30274090,17:34:32,17:34:32,1664,3,,,,364.08,0
30274090,17:36:12,17:36:12,1665,4,,,,737.1,0
30274090,17:37:00,17:37:00,1666,5,,,,941.54,
30274090,17:37:53,17:37:53,1525,6,,,,1356.03,0
30274090,17:38:26,17:38:26,1526,7,,,,1584.03,0
30274090,17:38:44,17:38:44,1527,8,,,,1724.75,0
30274090,17:39:32,17:39:32,1528,9,,,,2141.6,0
30274090,17:39:54,17:39:54,1529,10,,,,2346.87,0
30274090,17:40:21,17:40:21,1530,11,,,,2551.25,0
30274090,17:40:42,17:40:42,1531,12,,,,2749.35,0
30274090,17:41:13,17:41:13,1532,13,,,,2997.33,0
30274090,17:41:39,17:41:39,1533,14,,,,3202.95,0
30274090,17:42:00,17:42:00,1534,15,,,,3339.99,
30274090,17:42:30,17:42:30,1535,16,,,,3568.68,0
30274090,17:42:53,17:42:53,1536,17,,,,3771.45,0
30274090,17:43:18,17:43:18,1537,18,,,,3967.96,0
30274090,17:43:31,17:43:31,1538,19,,,,4073.72,0
30274090,17:44:11,17:44:11,1539,20,,,,4392.3,0
30274090,17:44:44,17:44:44,9473,21,,,,4689.43,0
30274090,17:45:09,17:45:09,1541,22,,,,4906.52,0
30274090,17:45:44,17:45:44,1542,23,,,,5130.59,0
30274090,17:46:22,17:46:22,1543,24,,,,5477.51,0
30274090,17:46:55,17:46:55,1544,25,,,,5800.44,0
30274090,17:47:26,17:47:26,1545,26,,,,6079.97,0
30274090,17:48:00,17:48:00,1546,27,,,,6331.9,
30274090,17:49:16,17:49:16,3192,28,,,,6716.1,0
30274090,17:50:37,17:50:37,3193,29,,,,7207.87,0
30274090,17:51:19,17:51:19,3194,30,,,,7389.69,0
30274090,17:52:24,17:52:24,3195,31,,,,7741.88,0
30274090,17:52:51,17:52:51,3196,32,,,,7848.16,0
30274090,17:53:26,17:53:26,3197,33,,,,7983.94,0
30274090,17:54:12,17:54:12,3198,34,,,,8192.17,0
30274090,17:56:11,17:56:11,9467,35,,,,8732.34,0
30274090,17:58:00,17:58:00,1493,36,,1,,9511.08,
30551100,06:30:00,06:30:00,10521,1,,,1,0,
30551100,06:30:19,06:30:19,1663,2,,,,105.5,0
30551100,06:31:09,06:31:09,1664,3,,,,364.08,0
30551100,06:32:24,06:32:24,1665,4,,,,737.1,0
30551100,06:33:00,06:33:00,1666,5,,,,941.54,
30551100,06:33:42,06:33:42,1525,6,,,,1356.03,0
30551100,06:34:09,06:34:09,1526,7,,,,1584.03,0
30551100,06:34:23,06:34:23,1527,8,,,,1724.75,0
30551100,06:35:01,06:35:01,1528,9,,,,2141.6,0
30551100,06:35:19,06:35:19,1529,10,,,,2346.87,0
30551100,06:35:41,06:35:41,1530,11,,,,2551.25,0
30551100,06:35:57,06:35:57,1531,12,,,,2749.35,0
30551100,06:36:22,06:36:22,1532,13,,,,2997.33,0
30551100,06:36:43,06:36:43,1533,14,,,,3202.95,0
30551100,06:37:00,06:37:00,1534,15,,,,3339.99,
30551100,06:37:51,06:37:51,1535,16,,,,3568.68,0
30551100,06:38:29,06:38:29,1536,17,,,,3771.45,0
30551100,06:39:11,06:39:11,1537,18,,,,3967.96,0
30551100,06:39:33,06:39:33,1538,19,,,,4073.72,0
30551100,06:40:38,06:40:38,1539,20,,,,4392.3,0
30551100,06:41:34,06:41:34,9473,21,,,,4689.43,0
30551100,06:42:15,06:42:15,1541,22,,,,4906.52,0
30551100,06:43:14,06:43:14,1542,23,,,,5130.59,0
30551100,06:44:17,06:44:17,1543,24,,,,5477.51,0
30551100,06:45:13,06:45:13,1544,25,,,,5800.44,0
30551100,06:46:04,06:46:04,1545,26,,,,6079.97,0
30551100,06:47:00,06:47:00,1546,27,,,,6331.9,
30551100,06:48:31,06:48:31,3192,28,,,,6716.1,0
30551100,06:50:09,06:50:09,3193,29,,,,7207.87,0
30551100,06:50:59,06:50:59,3194,30,,,,7389.69,0
30551100,06:52:16,06:52:16,3195,31,,,,7741.88,0
30551100,06:52:50,06:52:50,3196,32,,,,7848.16,0
30551100,06:53:31,06:53:31,3197,33,,,,7983.94,0
30551100,06:54:27,06:54:27,3198,34,,,,8192.17,0
30551100,06:56:49,06:56:49,9467,35,,,,8732.34,0
30551100,06:59:00,06:59:00,1493,36,,1,,9511.08,
30682100,11:57:00,11:57:00,10521,1,,,1,0,
30682100,11:57:12,11:57:12,1663,2,,,,105.5,0
30682100,11:57:46,11:57:46,1664,3,,,,364.08,0
30682100,11:58:36,11:58:36,1665,4,,,,737.1,0
30682100,11:59:00,11:59:00,1666,5,,,,941.54,
30682100,11:59:53,11:59:53,1525,6,,,,1356.03,0
30682100,12:00:26,12:00:26,1526,7,,,,1584.03,0
30682100,12:00:44,12:00:44,1527,8,,,,1724.75,0
30682100,12:01:32,12:01:32,1528,9,,,,2141.6,0
30682100,12:01:54,12:01:54,1529,10,,,,2346.87,0
30682100,12:02:21,12:02:21,1530,11,,,,2551.25,0
30682100,12:02:42,12:02:42,1531,12,,,,2749.35,0
30682100,12:03:13,12:03:13,1532,13,,,,2997.33,0
30682100,12:03:39,12:03:39,1533,14,,,,3202.95,0
30682100,12:04:00,12:04:00,1534,15,,,,3339.99,
30682100,12:04:51,12:04:51,1535,16,,,,3568.68,0
30682100,12:05:29,12:05:29,1536,17,,,,3771.45,0
30682100,12:06:11,12:06:11,1537,18,,,,3967.96,0
30682100,12:06:33,12:06:33,1538,19,,,,4073.72,0
30682100,12:07:38,12:07:38,1539,20,,,,4392.3,0
30682100,12:08:34,12:08:34,9473,21,,,,4689.43,0
30682100,12:09:15,12:09:15,1541,22,,,,4906.52,0
30682100,12:10:14,12:10:14,1542,23,,,,5130.59,0
30682100,12:11:17,12:11:17,1543,24,,,,5477.51,0
30682100,12:12:13,12:12:13,1544,25,,,,5800.44,0
30682100,12:13:04,12:13:04,1545,26,,,,6079.97,0
30682100,12:14:00,12:14:00,1546,27,,,,6331.9,
30682100,12:15:39,12:15:39,3192,28,,,,6716.1,0
30682100,12:17:24,12:17:24,3193,29,,,,7207.87,0
30682100,12:18:18,12:18:18,3194,30,,,,7389.69,0
30682100,12:19:43,12:19:43,3195,31,,,,7741.88,0
30682100,12:20:19,12:20:19,3196,32,,,,7848.16,0
30682100,12:21:04,12:21:04,3197,33,,,,7983.94,0
30682100,12:22:04,12:22:04,3198,34,,,,8192.17,0
30682100,12:24:38,12:24:38,9467,35,,,,8732.34,0
30682100,12:27:00,12:27:00,1493,36,,1,,9511.08,
31195100,20:27:00,20:27:00,10521,1,,,1,0,
31195100,20:27:12,20:27:12,1663,2,,,,105.5,0
31195100,20:27:46,20:27:46,1664,3,,,,364.08,0
31195100,20:28:36,20:28:36,1665,4,,,,737.1,0
31195100,20:29:00,20:29:00,1666,5,,,,941.54,
31195100,20:29:53,20:29:53,1525,6,,,,1356.03,0
31195100,20:30:26,20:30:26,1526,7,,,,1584.03,0
31195100,20:30:44,20:30:44,1527,8,,,,1724.75,0
31195100,20:31:32,20:31:32,1528,9,,,,2141.6,0
31195100,20:31:54,20:31:54,1529,10,,,,2346.87,0
31195100,20:32:21,20:32:21,1530,11,,,,2551.25,0
31195100,20:32:42,20:32:42,1531,12,,,,2749.35,0
31195100,20:33:13,20:33:13,1532,13,,,,2997.33,0
31195100,20:33:39,20:33:39,1533,14,,,,3202.95,0
31195100,20:34:00,20:34:00,1534,15,,,,3339.99,
31195100,20:34:51,20:34:51,1535,16,,,,3568.68,0
31195100,20:35:29,20:35:29,1536,17,,,,3771.45,0
31195100,20:36:11,20:36:11,1537,18,,,,3967.96,0
31195100,20:36:33,20:36:33,1538,19,,,,4073.72,0
31195100,20:37:38,20:37:38,1539,20,,,,4392.3,0
31195100,20:38:34,20:38:34,9473,21,,,,4689.43,0
31195100,20:39:15,20:39:15,1541,22,,,,4906.52,0
31195100,20:40:14,20:40:14,1542,23,,,,5130.59,0
31195100,20:41:17,20:41:17,1543,24,,,,5477.51,0
31195100,20:42:13,20:42:13,1544,25,,,,5800.44,0
31195100,20:43:04,20:43:04,1545,26,,,,6079.97,0
31195100,20:44:00,20:44:00,1546,27,,,,6331.9,
31195100,20:45:39,20:45:39,3192,28,,,,6716.1,0
31195100,20:47:24,20:47:24,3193,29,,,,7207.87,0
31195100,20:48:18,20:48:18,3194,30,,,,7389.69,0
31195100,20:49:43,20:49:43,3195,31,,,,7741.88,0
31195100,20:50:19,20:50:19,3196,32,,,,7848.16,0
31195100,20:51:04,20:51:04,3197,33,,,,7983.94,0
31195100,20:52:04,20:52:04,3198,34,,,,8192.17,0
31195100,20:54:38,20:54:38,9467,35,,,,8732.34,0
31195100,20:57:00,20:57:00,1493,36,,1,,9511.08,
31423010,18:33:00,18:33:00,10521,1,,,1,0,
31423010,18:33:25,18:33:25,1663,2,,,,105.5,0
31423010,18:34:32,18:34:32,1664,3,,,,364.08,0
31423010,18:36:12,18:36:12,1665,4,,,,737.1,0
31423010,18:37:00,18:37:00,1666,5,,,,941.54,
31423010,18:37:53,18:37:53,1525,6,,,,1356.03,0
31423010,18:38:26,18:38:26,1526,7,,,,1584.03,0
31423010,18:38:44,18:38:44,1527,8,,,,1724.75,0
31423010,18:39:32,18:39:32,1528,9,,,,2141.6,0
31423010,18:39:54,18:39:54,1529,10,,,,2346.87,0
31423010,18:40:21,18:40:21,1530,11,,,,2551.25,0
31423010,18:40:42,18:40:42,1531,12,,,,2749.35,0
31423010,18:41:13,18:41:13,1532,13,,,,2997.33,0
31423010,18:41:39,18:41:39,1533,14,,,,3202.95,0
31423010,18:42:00,18:42:00,1534,15,,,,3339.99,
31423010,18:42:30,18:42:30,1535,16,,,,3568.68,0
31423010,18:42:53,18:42:53,1536,17,,,,3771.45,0
31423010,18:43:18,18:43:18,1537,18,,,,3967.96,0
31423010,18:43:31,18:43:31,1538,19,,,,4073.72,0
31423010,18:44:11,18:44:11,1539,20,,,,4392.3,0
31423010,18:44:44,18:44:44,9473,21,,,,4689.43,0
31423010,18:45:09,18:45:09,1541,22,,,,4906.52,0
31423010,18:45:44,18:45:44,1542,23,,,,5130.59,0
31423010,18:46:22,18:46:22,1543,24,,,,5477.51,0
31423010,18:46:55,18:46:55,1544,25,,,,5800.44,0
31423010,18:47:26,18:47:26,1545,26,,,,6079.97,0
31423010,18:48:00,18:48:00,1546,27,,,,6331.9,
31423010,18:49:16,18:49:16,3192,28,,,,6716.1,0
31423010,18:50:37,18:50:37,3193,29,,,,7207.87,0
31423010,18:51:19,18:51:19,3194,30,,,,7389.69,0
31423010,18:52:24,18:52:24,3195,31,,,,7741.88,0
31423010,18:52:51,18:52:51,3196,32,,,,7848.16,0
31423010,18:53:26,18:53:26,3197,33,,,,7983.94,0
31423010,18:54:12,18:54:12,3198,34,,,,8192.17,0
31423010,18:56:11,18:56:11,9467,35,,,,8732.34,0
31423010,18:58:00,18:58:00,1493,36,,1,,9511.08,
31423080,18:33:00,18:33:00,10521,1,,,1,0,
31423080,18:33:25,18:33:25,1663,2,,,,105.5,0
31423080,18:34:32,18:34:32,1664,3,,,,364.08,0
31423080,18:36:12,18:36:12,1665,4,,,,737.1,0
31423080,18:37:00,18:37:00,1666,5,,,,941.54,
31423080,18:37:53,18:37:53,1525,6,,,,1356.03,0
31423080,18:38:26,18:38:26,1526,7,,,,1584.03,0
31423080,18:38:44,18:38:44,1527,8,,,,1724.75,0
31423080,18:39:32,18:39:32,1528,9,,,,2141.6,0
31423080,18:39:54,18:39:54,1529,10,,,,2346.87,0
31423080,18:40:21,18:40:21,1530,11,,,,2551.25,0
31423080,18:40:42,18:40:42,1531,12,,,,2749.35,0
31423080,18:41:13,18:41:13,1532,13,,,,2997.33,0
31423080,18:41:39,18:41:39,1533,14,,,,3202.95,0
31423080,18:42:00,18:42:00,1534,15,,,,3339.99,
31423080,18:42:30,18:42:30,1535,16,,,,3568.68,0
31423080,18:42:53,18:42:53,1536,17,,,,3771.45,0
31423080,18:43:18,18:43:18,1537,18,,,,3967.96,0
31423080,18:43:31,18:43:31,1538,19,,,,4073.72,0
31423080,18:44:11,18:44:11,1539,20,,,,4392.3,0
31423080,18:44:44,18:44:44,9473,21,,,,4689.43,0
31423080,18:45:09,18:45:09,1541,22,,,,4906.52,0
31423080,18:45:44,18:45:44,1542,23,,,,5130.59,0
31423080,18:46:22,18:46:22,1543,24,,,,5477.51,0
31423080,18:46:55,18:46:55,1544,25,,,,5800.44,0
31423080,18:47:26,18:47:26,1545,26,,,,6079.97,0
31423080,18:48:00,18:48:00,1546,27,,,,6331.9,
31423080,18:49:16,18:49:16,3192,28,,,,6716.1,0
31423080,18:50:37,18:50:37,3193,29,,,,7207.87,0
31423080,18:51:19,18:51:19,3194,30,,,,7389.69,0
31423080,18:52:24,18:52:24,3195,31,,,,7741.88,0
31423080,18:52:51,18:52:51,3196,32,,,,7848.16,0
31423080,18:53:26,18:53:26,3197,33,,,,7983.94,0
31423080,18:54:12,18:54:12,3198,34,,,,8192.17,0
31423080,18:56:11,18:56:11,9467,35,,,,8732.34,0
31423080,18:58:00,18:58:00,1493,36,,1,,9511.08,
31617110,17:28:00,17:28:00,10521,1,,,1,0,
31617110,17:28:25,17:28:25,1663,2,,,,105.5,0
31617110,17:29:32,17:29:32,1664,3,,,,364.08,0
31617110,17:31:12,17:31:12,1665,4,,,,737.1,0
31617110,17:32:00,17:32:00,1666,5,,,,941.54,
31617110,17:32:53,17:32:53,1525,6,,,,1356.03,0
31617110,17:33:26,17:33:26,1526,7,,,,1584.03,0
31617110,17:33:44,17:33:44,1527,8,,,,1724.75,0
31617110,17:34:32,17:34:32,1528,9,,,,2141.6,0
31617110,17:34:54,17:34:54,1529,10,,,,2346.87,0
31617110,17:35:21,17:35:21,1530,11,,,,2551.25,0
31617110,17:35:42,17:35:42,1531,12,,,,2749.35,0
31617110,17:36:13,17:36:13,1532,13,,,,2997.33,0
31617110,17:36:39,17:36:39,1533,14,,,,3202.95,0
31617110,17:37:00,17:37:00,1534,15,,,,3339.99,
31617110,17:37:30,17:37:30,1535,16,,,,3568.68,0
31617110,17:37:53,17:37:53,1536,17,,,,3771.45,0
31617110,17:38:18,17:38:18,1537,18,,,,3967.96,0
31617110,17:38:31,17:38:31,1538,19,,,,4073.72,0
31617110,17:39:11,17:39:11,1539,20,,,,4392.3,0
31617110,17:39:44,17:39:44,9473,21,,,,4689.43,0
31617110,17:40:09,17:40:09,1541,22,,,,4906.52,0
31617110,17:40:44,17:40:44,1542,23,,,,5130.59,0
31617110,17:41:22,17:41:22,1543,24,,,,5477.51,0
31617110,17:41:55,17:41:55,1544,25,,,,5800.44,0
31617110,17:42:26,17:42:26,1545,26,,,,6079.97,0
31617110,17:43:00,17:43:00,1546,27,,,,6331.9,
31617110,17:44:16,17:44:16,3192,28,,,,6716.1,0
31617110,17:45:37,17:45:37,3193,29,,,,7207.87,0
31617110,17:46:19,17:46:19,3194,30,,,,7389.69,0
31617110,17:47:24,17:47:24,3195,31,,,,7741.88,0
31617110,17:47:51,17:47:51,3196,32,,,,7848.16,0
31617110,17:48:26,17:48:26,3197,33,,,,7983.94,0
31617110,17:49:12,17:49:12,3198,34,,,,8192.17,0
31617110,17:51:11,17:51:11,9467,35,,,,8732.34,0
31617110,17:53:00,17:53:00,1493,36,,1,,9511.08,
31975090,08:33:00,08:33:00,10521,1,,,1,0,
31975090,08:33:25,08:33:25,1663,2,,,,105.5,0
31975090,08:34:32,08:34:32,1664,3,,,,364.08,0
31975090,08:36:12,08:36:12,1665,4,,,,737.1,0
31975090,08:37:00,08:37:00,1666,5,,,,941.54,
31975090,08:37:53,08:37:53,1525,6,,,,1356.03,0
31975090,08:38:26,08:38:26,1526,7,,,,1584.03,0
31975090,08:38:44,08:38:44,1527,8,,,,1724.75,0
31975090,08:39:32,08:39:32,1528,9,,,,2141.6,0
31975090,08:39:54,08:39:54,1529,10,,,,2346.87,0
31975090,08:40:21,08:40:21,1530,11,,,,2551.25,0
31975090,08:40:42,08:40:42,1531,12,,,,2749.35,0
31975090,08:41:13,08:41:13,1532,13,,,,2997.33,0
31975090,08:41:39,08:41:39,1533,14,,,,3202.95,0
31975090,08:42:00,08:42:00,1534,15,,,,3339.99,
31975090,08:42:30,08:42:30,1535,16,,,,3568.68,0
31975090,08:42:53,08:42:53,1536,17,,,,3771.45,0
31975090,08:43:18,08:43:18,1537,18,,,,3967.96,0
31975090,08:43:31,08:43:31,1538,19,,,,4073.72,0
31975090,08:44:11,08:44:11,1539,20,,,,4392.3,0
31975090,08:44:44,08:44:44,9473,21,,,,4689.43,0
31975090,08:45:09,08:45:09,1541,22,,,,4906.52,0
31975090,08:45:44,08:45:44,1542,23,,,,5130.59,0
31975090,08:46:22,08:46:22,1543,24,,,,5477.51,0
31975090,08:46:55,08:46:55,1544,25,,,,5800.44,0
31975090,08:47:26,08:47:26,1545,26,,,,6079.97,0
31975090,08:48:00,08:48:00,1546,27,,,,6331.9,
31975090,08:49:16,08:49:16,3192,28,,,,6716.1,0
31975090,08:50:37,08:50:37,3193,29,,,,7207.87,0
31975090,08:51:19,08:51:19,3194,30,,,,7389.69,0
31975090,08:52:24,08:52:24,3195,31,,,,7741.88,0
31975090,08:52:51,08:52:51,3196,32,,,,7848.16,0
31975090,08:53:26,08:53:26,3197,33,,,,7983.94,0
31975090,08:54:12,08:54:12,3198,34,,,,8192.17,0
31975090,08:56:11,08:56:11,9467,35,,,,8732.34,0
31975090,08:58:00,08:58:00,1493,36,,1,,9511.08,
32457100,16:31:00,16:31:00,10521,1,,,1,0,
32457100,16:31:19,16:31:19,1663,2,,,,105.5,0
32457100,16:32:09,16:32:09,1664,3,,,,364.08,0
32457100,16:33:24,16:33:24,1665,4,,,,737.1,0
32457100,16:34:00,16:34:00,1666,5,,,,941.54,
32457100,16:35:04,16:35:04,1525,6,,,,1356.03,0
32457100,16:35:43,16:35:43,1526,7,,,,1584.03,0
32457100,16:36:05,16:36:05,1527,8,,,,1724.75,0
32457100,16:37:02,16:37:02,1528,9,,,,2141.6,0
32457100,16:37:29,16:37:29,1529,10,,,,2346.87,0
32457100,16:38:01,16:38:01,1530,11,,,,2551.25,0
32457100,16:38:26,16:38:26,1531,12,,,,2749.35,0
32457100,16:39:04,16:39:04,1532,13,,,,2997.33,0
32457100,16:39:34,16:39:34,1533,14,,,,3202.95,0
32457100,16:40:00,16:40:00,1534,15,,,,3339.99,
32457100,16:40:51,16:40:51,1535,16,,,,3568.68,0
32457100,16:41:29,16:41:29,1536,17,,,,3771.45,0
32457100,16:42:11,16:42:11,1537,18,,,,3967.96,0
32457100,16:42:33,16:42:33,1538,19,,,,4073.72,0
32457100,16:43:38,16:43:38,1539,20,,,,4392.3,0
32457100,16:44:34,16:44:34,9473,21,,,,4689.43,0
32457100,16:45:15,16:45:15,1541,22,,,,4906.52,0
32457100,16:46:14,16:46:14,1542,23,,,,5130.59,0
32457100,16:47:17,16:47:17,1543,24,,,,5477.51,0
32457100,16:48:13,16:48:13,1544,25,,,,5800.44,0
32457100,16:49:04,16:49:04,1545,26,,,,6079.97,0
32457100,16:50:00,16:50:00,1546,27,,,,6331.9,
32457100,16:51:54,16:51:54,3192,28,,,,6716.1,0
32457100,16:53:56,16:53:56,3193,29,,,,7207.87,0
32457100,16:54:58,16:54:58,3194,30,,,,7389.69,0
32457100,16:56:36,16:56:36,3195,31,,,,7741.88,0
32457100,16:57:17,16:57:17,3196,32,,,,7848.16,0
32457100,16:58:09,16:58:09,3197,33,,,,7983.94,0
32457100,16:59:19,16:59:19,3198,34,,,,8192.17,0
32457100,17:02:16,17:02:16,9467,35,,,,8732.34,0
32457100,17:05:00,17:05:00,1493,36,,1,,9511.08,
32568070,13:28:00,13:28:00,10521,1,,,1,0,
32568070,13:28:25,13:28:25,1663,2,,,,105.5,0
32568070,13:29:32,13:29:32,1664,3,,,,364.08,0
32568070,13:31:12,13:31:12,1665,4,,,,737.1,0
32568070,13:32:00,13:32:00,1666,5,,,,941.54,
32568070,13:32:53,13:32:53,1525,6,,,,1356.03,0
32568070,13:33:26,13:33:26,1526,7,,,,1584.03,0
32568070,13:33:44,13:33:44,1527,8,,,,1724.75,0
32568070,13:34:32,13:34:32,1528,9,,,,2141.6,0
32568070,13:34:54,13:34:54,1529,10,,,,2346.87,0
32568070,13:35:21,13:35:21,1530,11,,,,2551.25,0
32568070,13:35:42,13:35:42,1531,12,,,,2749.35,0
32568070,13:36:13,13:36:13,1532,13,,,,2997.33,0
32568070,13:36:39,13:36:39,1533,14,,,,3202.95,0
32568070,13:37:00,13:37:00,1534,15,,,,3339.99,
32568070,13:37:30,13:37:30,1535,16,,,,3568.68,0
32568070,13:37:53,13:37:53,1536,17,,,,3771.45,0
32568070,13:38:18,13:38:18,1537,18,,,,3967.96,0
32568070,13:38:31,13:38:31,1538,19,,,,4073.72,0
32568070,13:39:11,13:39:11,1539,20,,,,4392.3,0
32568070,13:39:44,13:39:44,9473,21,,,,4689.43,0
32568070,13:40:09,13:40:09,1541,22,,,,4906.52,0
32568070,13:40:44,13:40:44,1542,23,,,,5130.59,0
32568070,13:41:22,13:41:22,1543,24,,,,5477.51,0
32568070,13:41:55,13:41:55,1544,25,,,,5800.44,0
32568070,13:42:26,13:42:26,1545,26,,,,6079.97,0
32568070,13:43:00,13:43:00,1546,27,,,,6331.9,
32568070,13:44:16,13:44:16,3192,28,,,,6716.1,0
32568070,13:45:37,13:45:37,3193,29,,,,7207.87,0
32568070,13:46:19,13:46:19,3194,30,,,,7389.69,0
32568070,13:47:24,13:47:24,3195,31,,,,7741.88,0
32568070,13:47:51,13:47:51,3196,32,,,,7848.16,0
32568070,13:48:26,13:48:26,3197,33,,,,7983.94,0
32568070,13:49:12,13:49:12,3198,34,,,,8192.17,0
32568070,13:51:11,13:51:11,9467,35,,,,8732.34,0
32568070,13:53:00,13:53:00,1493,36,,1,,9511.08,
32780110,18:58:00,18:58:00,10521,1,,,1,0,
32780110,18:58:25,18:58:25,1663,2,,,,105.5,0
32780110,18:59:32,18:59:32,1664,3,,,,364.08,0
32780110,19:01:12,19:01:12,1665,4,,,,737.1,0
32780110,19:02:00,19:02:00,1666,5,,,,941.54,
32780110,19:02:53,19:02:53,1525,6,,,,1356.03,0
32780110,19:03:26,19:03:26,1526,7,,,,1584.03,0
32780110,19:03:44,19:03:44,1527,8,,,,1724.75,0
32780110,19:04:32,19:04:32,1528,9,,,,2141.6,0
32780110,19:04:54,19:04:54,1529,10,,,,2346.87,0
32780110,19:05:21,19:05:21,1530,11,,,,2551.25,0
32780110,19:05:42,19:05:42,1531,12,,,,2749.35,0
32780110,19:06:13,19:06:13,1532,13,,,,2997.33,0
32780110,19:06:39,19:06:39,1533,14,,,,3202.95,0
32780110,19:07:00,19:07:00,1534,15,,,,3339.99,
32780110,19:07:30,19:07:30,1535,16,,,,3568.68,0
32780110,19:07:53,19:07:53,1536,17,,,,3771.45,0
32780110,19:08:18,19:08:18,1537,18,,,,3967.96,0
32780110,19:08:31,19:08:31,1538,19,,,,4073.72,0
32780110,19:09:11,19:09:11,1539,20,,,,4392.3,0
32780110,19:09:44,19:09:44,9473,21,,,,4689.43,0
32780110,19:10:09,19:10:09,1541,22,,,,4906.52,0
32780110,19:10:44,19:10:44,1542,23,,,,5130.59,0
32780110,19:11:22,19:11:22,1543,24,,,,5477.51,0
32780110,19:11:55,19:11:55,1544,25,,,,5800.44,0
32780110,19:12:26,19:12:26,1545,26,,,,6079.97,0
32780110,19:13:00,19:13:00,1546,27,,,,6331.9,
32780110,19:14:16,19:14:16,3192,28,,,,6716.1,0
32780110,19:15:37,19:15:37,3193,29,,,,7207.87,0
32780110,19:16:19,19:16:19,3194,30,,,,7389.69,0
32780110,19:17:24,19:17:24,3195,31,,,,7741.88,0
32780110,19:17:51,19:17:51,3196,32,,,,7848.16,0
32780110,19:18:26,19:18:26,3197,33,,,,7983.94,0
32780110,19:19:12,19:19:12,3198,34,,,,8192.17,0
32780110,19:21:11,19:21:11,9467,35,,,,8732.34,0
32780110,19:23:00,19:23:00,1493,36,,1,,9511.08,
32814110,11:58:00,11:58:00,10521,1,,,1,0,
32814110,11:58:25,11:58:25,1663,2,,,,105.5,0
32814110,11:59:32,11:59:32,1664,3,,,,364.08,0
32814110,12:01:12,12:01:12,1665,4,,,,737.1,0
32814110,12:02:00,12:02:00,1666,5,,,,941.54,
32814110,12:02:53,12:02:53,1525,6,,,,1356.03,0
32814110,12:03:26,12:03:26,1526,7,,,,1584.03,0
32814110,12:03:44,12:03:44,1527,8,,,,1724.75,0
32814110,12:04:32,12:04:32,1528,9,,,,2141.6,0
32814110,12:04:54,12:04:54,1529,10,,,,2346.87,0
32814110,12:05:21,12:05:21,1530,11,,,,2551.25,0
32814110,12:05:42,12:05:42,1531,12,,,,2749.35,0
32814110,12:06:13,12:06:13,1532,13,,,,2997.33,0
32814110,12:06:39,12:06:39,1533,14,,,,3202.95,0
32814110,12:07:00,12:07:00,1534,15,,,,3339.99,
32814110,12:07:30,12:07:30,1535,16,,,,3568.68,0
32814110,12:07:53,12:07:53,1536,17,,,,3771.45,0
32814110,12:08:18,12:08:18,1537,18,,,,3967.96,0
32814110,12:08:31,12:08:31,1538,19,,,,4073.72,0
32814110,12:09:11,12:09:11,1539,20,,,,4392.3,0
32814110,12:09:44,12:09:44,9473,21,,,,4689.43,0
32814110,12:10:09,12:10:09,1541,22,,,,4906.52,0
32814110,12:10:44,12:10:44,1542,23,,,,5130.59,0
32814110,12:11:22,12:11:22,1543,24,,,,5477.51,0
32814110,12:11:55,12:11:55,1544,25,,,,5800.44,0
32814110,12:12:26,12:12:26,1545,26,,,,6079.97,0
32814110,12:13:00,12:13:00,1546,27,,,,6331.9,
32814110,12:14:16,12:14:16,3192,28,,,,6716.1,0
32814110,12:15:37,12:15:37,3193,29,,,,7207.87,0
32814110,12:16:19,12:16:19,3194,30,,,,7389.69,0
32814110,12:17:24,12:17:24,3195,31,,,,7741.88,0
32814110,12:17:51,12:17:51,3196,32,,,,7848.16,0
32814110,12:18:26,12:18:26,3197,33,,,,7983.94,0
32814110,12:19:12,12:19:12,3198,34,,,,8192.17,0
32814110,12:21:11,12:21:11,9467,35,,,,8732.34,0
32814110,12:23:00,12:23:00,1493,36,,1,,9511.08,
32947010,09:33:00,09:33:00,10521,1,,,1,0,
32947010,09:33:25,09:33:25,1663,2,,,,105.5,0
32947010,09:34:32,09:34:32,1664,3,,,,364.08,0
32947010,09:36:12,09:36:12,1665,4,,,,737.1,0
32947010,09:37:00,09:37:00,1666,5,,,,941.54,
32947010,09:37:53,09:37:53,1525,6,,,,1356.03,0
32947010,09:38:26,09:38:26,1526,7,,,,1584.03,0
32947010,09:38:44,09:38:44,1527,8,,,,1724.75,0
32947010,09:39:32,09:39:32,1528,9,,,,2141.6,0
32947010,09:39:54,09:39:54,1529,10,,,,2346.87,0
32947010,09:40:21,09:40:21,1530,11,,,,2551.25,0
32947010,09:40:42,09:40:42,1531,12,,,,2749.35,0
32947010,09:41:13,09:41:13,1532,13,,,,2997.33,0
32947010,09:41:39,09:41:39,1533,14,,,,3202.95,0
32947010,09:42:00,09:42:00,1534,15,,,,3339.99,
32947010,09:42:30,09:42:30,1535,16,,,,3568.68,0
32947010,09:42:53,09:42:53,1536,17,,,,3771.45,0
32947010,09:43:18,09:43:18,1537,18,,,,3967.96,0
32947010,09:43:31,09:43:31,1538,19,,,,4073.72,0
32947010,09:44:11,09:44:11,1539,20,,,,4392.3,0
32947010,09:44:44,09:44:44,9473,21,,,,4689.43,0
32947010,09:45:09,09:45:09,1541,22,,,,4906.52,0
32947010,09:45:44,09:45:44,1542,23,,,,5130.59,0
32947010,09:46:22,09:46:22,1543,24,,,,5477.51,0
32947010,09:46:55,09:46:55,1544,25,,,,5800.44,0
32947010,09:47:26,09:47:26,1545,26,,,,6079.97,0
32947010,09:48:00,09:48:00,1546,27,,,,6331.9,
32947010,09:49:16,09:49:16,3192,28,,,,6716.1,0
32947010,09:50:37,09:50:37,3193,29,,,,7207.87,0
32947010,09:51:19,09:51:19,3194,30,,,,7389.69,0
32947010,09:52:24,09:52:24,3195,31,,,,7741.88,0
32947010,09:52:51,09:52:51,3196,32,,,,7848.16,0
32947010,09:53:26,09:53:26,3197,33,,,,7983.94,0
32947010,09:54:12,09:54:12,3198,34,,,,8192.17,0
32947010,09:56:11,09:56:11,9467,35,,,,8732.34,0
32947010,09:58:00,09:58:00,1493,36,,1,,9511.08,
32947080,09:33:00,09:33:00,10521,1,,,1,0,
32947080,09:33:25,09:33:25,1663,2,,,,105.5,0
32947080,09:34:32,09:34:32,1664,3,,,,364.08,0
32947080,09:36:12,09:36:12,1665,4,,,,737.1,0
32947080,09:37:00,09:37:00,1666,5,,,,941.54,
32947080,09:37:53,09:37:53,1525,6,,,,1356.03,0
32947080,09:38:26,09:38:26,1526,7,,,,1584.03,0
32947080,09:38:44,09:38:44,1527,8,,,,1724.75,0
32947080,09:39:32,09:39:32,1528,9,,,,2141.6,0
32947080,09:39:54,09:39:54,1529,10,,,,2346.87,0
32947080,09:40:21,09:40:21,1530,11,,,,2551.25,0
32947080,09:40:42,09:40:42,1531,12,,,,2749.35,0
32947080,09:41:13,09:41:13,1532,13,,,,2997.33,0
32947080,09:41:39,09:41:39,1533,14,,,,3202.95,0
32947080,09:42:00,09:42:00,1534,15,,,,3339.99,
32947080,09:42:30,09:42:30,1535,16,,,,3568.68,0
32947080,09:42:53,09:42:53,1536,17,,,,3771.45,0
32947080,09:43:18,09:43:18,1537,18,,,,3967.96,0
32947080,09:43:31,09:43:31,1538,19,,,,4073.72,0
32947080,09:44:11,09:44:11,1539,20,,,,4392.3,0
32947080,09:44:44,09:44:44,9473,21,,,,4689.43,0
32947080,09:45:09,09:45:09,1541,22,,,,4906.52,0
32947080,09:45:44,09:45:44,1542,23,,,,5130.59,0
32947080,09:46:22,09:46:22,1543,24,,,,5477.51,0
32947080,09:46:55,09:46:55,1544,25,,,,5800.44,0
32947080,09:47:26,09:47:26,1545,26,,,,6079.97,0
32947080,09:48:00,09:48:00,1546,27,,,,6331.9,
32947080,09:49:16,09:49:16,3192,28,,,,6716.1,0
32947080,09:50:37,09:50:37,3193,29,,,,7207.87,0
32947080,09:51:19,09:51:19,3194,30,,,,7389.69,0
32947080,09:52:24,09:52:24,3195,31,,,,7741.88,0
32947080,09:52:51,09:52:51,3196,32,,,,7848.16,0
32947080,09:53:26,09:53:26,3197,33,,,,7983.94,0
32947080,09:54:12,09:54:12,3198,34,,,,8192.17,0
32947080,09:56:11,09:56:11,9467,35,,,,8732.34,0
32947080,09:58:00,09:58:00,1493,36,,1,,9511.08,
3326100,12:57:00,12:57:00,10521,1,,,1,0,
3326100,12:57:12,12:57:12,1663,2,,,,105.5,0
3326100,12:57:46,12:57:46,1664,3,,,,364.08,0
3326100,12:58:36,12:58:36,1665,4,,,,737.1,0
3326100,12:59:00,12:59:00,1666,5,,,,941.54,
3326100,12:59:53,12:59:53,1525,6,,,,1356.03,0
3326100,13:00:26,13:00:26,1526,7,,,,1584.03,0
3326100,13:00:44,13:00:44,1527,8,,,,1724.75,0
3326100,13:01:32,13:01:32,1528,9,,,,2141.6,0
3326100,13:01:54,13:01:54,1529,10,,,,2346.87,0
3326100,13:02:21,13:02:21,1530,11,,,,2551.25,0
3326100,13:02:42,13:02:42,1531,12,,,,2749.35,0
3326100,13:03:13,13:03:13,1532,13,,,,2997.33,0
3326100,13:03:39,13:03:39,1533,14,,,,3202.95,0
3326100,13:04:00,13:04:00,1534,15,,,,3339.99,
3326100,13:04:51,13:04:51,1535,16,,,,3568.68,0
3326100,13:05:29,13:05:29,1536,17,,,,3771.45,0
3326100,13:06:11,13:06:11,1537,18,,,,3967.96,0
3326100,13:06:33,13:06:33,1538,19,,,,4073.72,0
3326100,13:07:38,13:07:38,1539,20,,,,4392.3,0
3326100,13:08:34,13:08:34,9473,21,,,,4689.43,0
3326100,13:09:15,13:09:15,1541,22,,,,4906.52,0
3326100,13:10:14,13:10:14,1542,23,,,,5130.59,0
3326100,13:11:17,13:11:17,1543,24,,,,5477.51,0
3326100,13:12:13,13:12:13,1544,25,,,,5800.44,0
3326100,13:13:04,13:13:04,1545,26,,,,6079.97,0
3326100,13:14:00,13:14:00,1546,27,,,,6331.9,
3326100,13:15:39,13:15:39,3192,28,,,,6716.1,0
3326100,13:17:24,13:17:24,3193,29,,,,7207.87,0
3326100,13:18:18,13:18:18,3194,30,,,,7389.69,0
3326100,13:19:43,13:19:43,3195,31,,,,7741.88,0
3326100,13:20:19,13:20:19,3196,32,,,,7848.16,0
3326100,13:21:04,13:21:04,3197,33,,,,7983.94,0
3326100,13:22:04,13:22:04,3198,34,,,,8192.17,0
3326100,13:24:38,13:24:38,9467,35,,,,8732.34,0
3326100,13:27:00,13:27:00,1493,36,,1,,9511.08,
3327070,07:28:00,07:28:00,10521,1,,,1,0,
3327070,07:28:19,07:28:19,1663,2,,,,105.5,0
3327070,07:29:09,07:29:09,1664,3,,,,364.08,0
3327070,07:30:24,07:30:24,1665,4,,,,737.1,0
3327070,07:31:00,07:31:00,1666,5,,,,941.54,
3327070,07:31:42,07:31:42,1525,6,,,,1356.03,0
3327070,07:32:09,07:32:09,1526,7,,,,1584.03,0
3327070,07:32:23,07:32:23,1527,8,,,,1724.75,0
3327070,07:33:01,07:33:01,1528,9,,,,2141.6,0
3327070,07:33:19,07:33:19,1529,10,,,,2346.87,0
3327070,07:33:41,07:33:41,1530,11,,,,2551.25,0
3327070,07:33:57,07:33:57,1531,12,,,,2749.35,0
3327070,07:34:22,07:34:22,1532,13,,,,2997.33,0
3327070,07:34:43,07:34:43,1533,14,,,,3202.95,0
3327070,07:35:00,07:35:00,1534,15,,,,3339.99,
3327070,07:35:25,07:35:25,1535,16,,,,3568.68,0
3327070,07:35:44,07:35:44,1536,17,,,,3771.45,0
3327070,07:36:05,07:36:05,1537,18,,,,3967.96,0
3327070,07:36:16,07:36:16,1538,19,,,,4073.72,0
3327070,07:36:49,07:36:49,1539,20,,,,4392.3,0
3327070,07:37:17,07:37:17,9473,21,,,,4689.43,0
3327070,07:37:37,07:37:37,1541,22,,,,4906.52,0
3327070,07:38:07,07:38:07,1542,23,,,,5130.59,0
3327070,07:38:38,07:38:38,1543,24,,,,5477.51,0
3327070,07:39:06,07:39:06,1544,25,,,,5800.44,0
3327070,07:39:32,07:39:32,1545,26,,,,6079.97,0
3327070,07:40:00,07:40:00,1546,27,,,,6331.9,
3327070,07:41:08,07:41:08,3192,28,,,,6716.1,0
3327070,07:42:21,07:42:21,3193,29,,,,7207.87,0
3327070,07:42:59,07:42:59,3194,30,,,,7389.69,0
3327070,07:43:57,07:43:57,3195,31,,,,7741.88,0
3327070,07:44:22,07:44:22,3196,32,,,,7848.16,0
3327070,07:44:53,07:44:53,3197,33,,,,7983.94,0
3327070,07:45:35,07:45:35,3198,34,,,,8192.17,0
3327070,07:47:22,07:47:22,9467,35,,,,8732.34,0
3327070,07:49:00,07:49:00,1493,36,,1,,9511.08,
3332090,10:33:00,10:33:00,10521,1,,,1,0,
3332090,10:33:25,10:33:25,1663,2,,,,105.5,0
3332090,10:34:32,10:34:32,1664,3,,,,364.08,0
3332090,10:36:12,10:36:12,1665,4,,,,737.1,0
3332090,10:37:00,10:37:00,1666,5,,,,941.54,
3332090,10:37:53,10:37:53,1525,6,,,,1356.03,0
3332090,10:38:26,10:38:26,1526,7,,,,1584.03,0
3332090,10:38:44,10:38:44,1527,8,,,,1724.75,0
3332090,10:39:32,10:39:32,1528,9,,,,2141.6,0
3332090,10:39:54,10:39:54,1529,10,,,,2346.87,0
3332090,10:40:21,10:40:21,1530,11,,,,2551.25,0
3332090,10:40:42,10:40:42,1531,12,,,,2749.35,0
3332090,10:41:13,10:41:13,1532,13,,,,2997.33,0
3332090,10:41:39,10:41:39,1533,14,,,,3202.95,0
3332090,10:42:00,10:42:00,1534,15,,,,3339.99,
3332090,10:42:30,10:42:30,1535,16,,,,3568.68,0
3332090,10:42:53,10:42:53,1536,17,,,,3771.45,0
3332090,10:43:18,10:43:18,1537,18,,,,3967.96,0
3332090,10:43:31,10:43:31,1538,19,,,,4073.72,0
3332090,10:44:11,10:44:11,1539,20,,,,4392.3,0
3332090,10:44:44,10:44:44,9473,21,,,,4689.43,0
3332090,10:45:09,10:45:09,1541,22,,,,4906.52,0
3332090,10:45:44,10:45:44,1542,23,,,,5130.59,0
3332090,10:46:22,10:46:22,1543,24,,,,5477.51,0
3332090,10:46:55,10:46:55,1544,25,,,,5800.44,0
3332090,10:47:26,10:47:26,1545,26,,,,6079.97,0
3332090,10:48:00,10:48:00,1546,27,,,,6331.9,
3332090,10:49:16,10:49:16,3192,28,,,,6716.1,0
3332090,10:50:37,10:50:37,3193,29,,,,7207.87,0
3332090,10:51:19,10:51:19,3194,30,,,,7389.69,0
3332090,10:52:24,10:52:24,3195,31,,,,7741.88,0
3332090,10:52:51,10:52:51,3196,32,,,,7848.16,0
3332090,10:53:26,10:53:26,3197,33,,,,7983.94,0
3332090,10:54:12,10:54:12,3198,34,,,,8192.17,0
3332090,10:56:11,10:56:11,9467,35,,,,8732.34,0
3332090,10:58:00,10:58:00,1493,36,,1,,9511.08,
33375100,17:59:00,17:59:00,10521,1,,,1,0,
33375100,17:59:12,17:59:12,1663,2,,,,105.5,0
33375100,17:59:46,17:59:46,1664,3,,,,364.08,0
33375100,18:00:36,18:00:36,1665,4,,,,737.1,0
33375100,18:01:00,18:01:00,1666,5,,,,941.54,
33375100,18:02:04,18:02:04,1525,6,,,,1356.03,0
33375100,18:02:43,18:02:43,1526,7,,,,1584.03,0
33375100,18:03:05,18:03:05,1527,8,,,,1724.75,0
33375100,18:04:02,18:04:02,1528,9,,,,2141.6,0
33375100,18:04:29,18:04:29,1529,10,,,,2346.87,0
33375100,18:05:01,18:05:01,1530,11,,,,2551.25,0
33375100,18:05:26,18:05:26,1531,12,,,,2749.35,0
33375100,18:06:04,18:06:04,1532,13,,,,2997.33,0
33375100,18:06:34,18:06:34,1533,14,,,,3202.95,0
33375100,18:07:00,18:07:00,1534,15,,,,3339.99,
33375100,18:07:51,18:07:51,1535,16,,,,3568.68,0
33375100,18:08:29,18:08:29,1536,17,,,,3771.45,0
33375100,18:09:11,18:09:11,1537,18,,,,3967.96,0
33375100,18:09:33,18:09:33,1538,19,,,,4073.72,0
33375100,18:10:38,18:10:38,1539,20,,,,4392.3,0
33375100,18:11:34,18:11:34,9473,21,,,,4689.43,0
33375100,18:12:15,18:12:15,1541,22,,,,4906.52,0
33375100,18:13:14,18:13:14,1542,23,,,,5130.59,0
33375100,18:14:17,18:14:17,1543,24,,,,5477.51,0
33375100,18:15:13,18:15:13,1544,25,,,,5800.44,0
33375100,18:16:04,18:16:04,1545,26,,,,6079.97,0
33375100,18:17:00,18:17:00,1546,27,,,,6331.9,
33375100,18:18:39,18:18:39,3192,28,,,,6716.1,0
33375100,18:20:24,18:20:24,3193,29,,,,7207.87,0
33375100,18:21:18,18:21:18,3194,30,,,,7389.69,0
33375100,18:22:43,18:22:43,3195,31,,,,7741.88,0
33375100,18:23:19,18:23:19,3196,32,,,,7848.16,0
33375100,18:24:04,18:24:04,3197,33,,,,7983.94,0
33375100,18:25:04,18:25:04,3198,34,,,,8192.17,0
33375100,18:27:38,18:27:38,9467,35,,,,8732.34,0
33375100,18:30:00,18:30:00,1493,36,,1,,9511.08,
3338090,12:33:00,12:33:00,10521,1,,,1,0,
3338090,12:33:25,12:33:25,1663,2,,,,105.5,0
3338090,12:34:32,12:34:32,1664,3,,,,364.08,0
3338090,12:36:12,12:36:12,1665,4,,,,737.1,0
3338090,12:37:00,12:37:00,1666,5,,,,941.54,
3338090,12:37:53,12:37:53,1525,6,,,,1356.03,0
3338090,12:38:26,12:38:26,1526,7,,,,1584.03,0
3338090,12:38:44,12:38:44,1527,8,,,,1724.75,0
3338090,12:39:32,12:39:32,1528,9,,,,2141.6,0
3338090,12:39:54,12:39:54,1529,10,,,,2346.87,0
3338090,12:40:21,12:40:21,1530,11,,,,2551.25,0
3338090,12:40:42,12:40:42,1531,12,,,,2749.35,0
3338090,12:41:13,12:41:13,1532,13,,,,2997.33,0
3338090,12:41:39,12:41:39,1533,14,,,,3202.95,0
3338090,12:42:00,12:42:00,1534,15,,,,3339.99,
3338090,12:42:30,12:42:30,1535,16,,,,3568.68,0
3338090,12:42:53,12:42:53,1536,17,,,,3771.45,0
3338090,12:43:18,12:43:18,1537,18,,,,3967.96,0
3338090,12:43:31,12:43:31,1538,19,,,,4073.72,0
3338090,12:44:11,12:44:11,1539,20,,,,4392.3,0
3338090,12:44:44,12:44:44,9473,21,,,,4689.43,0
3338090,12:45:09,12:45:09,1541,22,,,,4906.52,0
3338090,12:45:44,12:45:44,1542,23,,,,5130.59,0
3338090,12:46:22,12:46:22,1543,24,,,,5477.51,0
3338090,12:46:55,12:46:55,1544,25,,,,5800.44,0
3338090,12:47:26,12:47:26,1545,26,,,,6079.97,0
3338090,12:48:00,12:48:00,1546,27,,,,6331.9,
3338090,12:49:16,12:49:16,3192,28,,,,6716.1,0
3338090,12:50:37,12:50:37,3193,29,,,,7207.87,0
3338090,12:51:19,12:51:19,3194,30,,,,7389.69,0
3338090,12:52:24,12:52:24,3195,31,,,,7741.88,0
3338090,12:52:51,12:52:51,3196,32,,,,7848.16,0
3338090,12:53:26,12:53:26,3197,33,,,,7983.94,0
3338090,12:54:12,12:54:12,3198,34,,,,8192.17,0
3338090,12:56:11,12:56:11,9467,35,,,,8732.34,0
3338090,12:58:00,12:58:00,1493,36,,1,,9511.08,
33425020,20:27:00,20:27:00,10521,1,,,1,0,
33425020,20:27:12,20:27:12,1663,2,,,,105.5,0
33425020,20:27:46,20:27:46,1664,3,,,,364.08,0
33425020,20:28:36,20:28:36,1665,4,,,,737.1,0
33425020,20:29:00,20:29:00,1666,5,,,,941.54,
33425020,20:29:53,20:29:53,1525,6,,,,1356.03,0
33425020,20:30:26,20:30:26,1526,7,,,,1584.03,0
33425020,20:30:44,20:30:44,1527,8,,,,1724.75,0
33425020,20:31:32,20:31:32,1528,9,,,,2141.6,0
33425020,20:31:54,20:31:54,1529,10,,,,2346.87,0
33425020,20:32:21,20:32:21,1530,11,,,,2551.25,0
33425020,20:32:42,20:32:42,1531,12,,,,2749.35,0
33425020,20:33:13,20:33:13,1532,13,,,,2997.33,0
33425020,20:33:39,20:33:39,1533,14,,,,3202.95,0
33425020,20:34:00,20:34:00,1534,15,,,,3339.99,
33425020,20:34:51,20:34:51,1535,16,,,,3568.68,0
33425020,20:35:29,20:35:29,1536,17,,,,3771.45,0
33425020,20:36:11,20:36:11,1537,18,,,,3967.96,0
33425020,20:36:33,20:36:33,1538,19,,,,4073.72,0
33425020,20:37:38,20:37:38,1539,20,,,,4392.3,0
33425020,20:38:34,20:38:34,9473,21,,,,4689.43,0
33425020,20:39:15,20:39:15,1541,22,,,,4906.52,0
33425020,20:40:14,20:40:14,1542,23,,,,5130.59,0
33425020,20:41:17,20:41:17,1543,24,,,,5477.51,0
33425020,20:42:13,20:42:13,1544,25,,,,5800.44,0
33425020,20:43:04,20:43:04,1545,26,,,,6079.97,0
33425020,20:44:00,20:44:00,1546,27,,,,6331.9,
33425020,20:45:39,20:45:39,3192,28,,,,6716.1,0
33425020,20:47:24,20:47:24,3193,29,,,,7207.87,0
33425020,20:48:18,20:48:18,3194,30,,,,7389.69,0
33425020,20:49:43,20:49:43,3195,31,,,,7741.88,0
33425020,20:50:19,20:50:19,3196,32,,,,7848.16,0
33425020,20:51:04,20:51:04,3197,33,,,,7983.94,0
33425020,20:52:04,20:52:04,3198,34,,,,8192.17,0
33425020,20:54:38,20:54:38,9467,35,,,,8732.34,0
33425020,20:57:00,20:57:00,1493,36,,1,,9511.08,
33425030,20:27:00,20:27:00,10521,1,,,1,0,
33425030,20:27:12,20:27:12,1663,2,,,,105.5,0
33425030,20:27:46,20:27:46,1664,3,,,,364.08,0
33425030,20:28:36,20:28:36,1665,4,,,,737.1,0
33425030,20:29:00,20:29:00,1666,5,,,,941.54,
33425030,20:29:53,20:29:53,1525,6,,,,1356.03,0
33425030,20:30:26,20:30:26,1526,7,,,,1584.03,0
33425030,20:30:44,20:30:44,1527,8,,,,1724.75,0
33425030,20:31:32,20:31:32,1528,9,,,,2141.6,0
33425030,20:31:54,20:31:54,1529,10,,,,2346.87,0
33425030,20:32:21,20:32:21,1530,11,,,,2551.25,0
33425030,20:32:42,20:32:42,1531,12,,,,2749.35,0
33425030,20:33:13,20:33:13,1532,13,,,,2997.33,0
33425030,20:33:39,20:33:39,1533,14,,,,3202.95,0
33425030,20:34:00,20:34:00,1534,15,,,,3339.99,
33425030,20:34:51,20:34:51,1535,16,,,,3568.68,0
33425030,20:35:29,20:35:29,1536,17,,,,3771.45,0
33425030,20:36:11,20:36:11,1537,18,,,,3967.96,0
33425030,20:36:33,20:36:33,1538,19,,,,4073.72,0
33425030,20:37:38,20:37:38,1539,20,,,,4392.3,0
33425030,20:38:34,20:38:34,9473,21,,,,4689.43,0
33425030,20:39:15,20:39:15,1541,22,,,,4906.52,0
33425030,20:40:14,20:40:14,1542,23,,,,5130.59,0
33425030,20:41:17,20:41:17,1543,24,,,,5477.51,0
33425030,20:42:13,20:42:13,1544,25,,,,5800.44,0
33425030,20:43:04,20:43:04,1545,26,,,,6079.97,0
33425030,20:44:00,20:44:00,1546,27,,,,6331.9,
33425030,20:45:39,20:45:39,3192,28,,,,6716.1,0
33425030,20:47:24,20:47:24,3193,29,,,,7207.87,0
33425030,20:48:18,20:48:18,3194,30,,,,7389.69,0
33425030,20:49:43,20:49:43,3195,31,,,,7741.88,0
33425030,20:50:19,20:50:19,3196,32,,,,7848.16,0
33425030,20:51:04,20:51:04,3197,33,,,,7983.94,0
33425030,20:52:04,20:52:04,3198,34,,,,8192.17,0
33425030,20:54:38,20:54:38,9467,35,,,,8732.34,0
33425030,20:57:00,20:57:00,1493,36,,1,,9511.08,
33425040,20:27:00,20:27:00,10521,1,,,1,0,
33425040,20:27:12,20:27:12,1663,2,,,,105.5,0
33425040,20:27:46,20:27:46,1664,3,,,,364.08,0
33425040,20:28:36,20:28:36,1665,4,,,,737.1,0
33425040,20:29:00,20:29:00,1666,5,,,,941.54,
33425040,20:29:53,20:29:53,1525,6,,,,1356.03,0
33425040,20:30:26,20:30:26,1526,7,,,,1584.03,0
33425040,20:30:44,20:30:44,1527,8,,,,1724.75,0
33425040,20:31:32,20:31:32,1528,9,,,,2141.6,0
33425040,20:31:54,20:31:54,1529,10,,,,2346.87,0
33425040,20:32:21,20:32:21,1530,11,,,,2551.25,0
33425040,20:32:42,20:32:42,1531,12,,,,2749.35,0
33425040,20:33:13,20:33:13,1532,13,,,,2997.33,0
33425040,20:33:39,20:33:39,1533,14,,,,3202.95,0
33425040,20:34:00,20:34:00,1534,15,,,,3339.99,
33425040,20:34:51,20:34:51,1535,16,,,,3568.68,0
33425040,20:35:29,20:35:29,1536,17,,,,3771.45,0
33425040,20:36:11,20:36:11,1537,18,,,,3967.96,0
33425040,20:36:33,20:36:33,1538,19,,,,4073.72,0
33425040,20:37:38,20:37:38,1539,20,,,,4392.3,0
33425040,20:38:34,20:38:34,9473,21,,,,4689.43,0
33425040,20:39:15,20:39:15,1541,22,,,,4906.52,0
33425040,20:40:14,20:40:14,1542,23,,,,5130.59,0
33425040,20:41:17,20:41:17,1543,24,,,,5477.51,0
33425040,20:42:13,20:42:13,1544,25,,,,5800.44,0
33425040,20:43:04,20:43:04,1545,26,,,,6079.97,0
33425040,20:44:00,20:44:00,1546,27,,,,6331.9,
33425040,20:45:39,20:45:39,3192,28,,,,6716.1,0
33425040,20:47:24,20:47:24,3193,29,,,,7207.87,0
33425040,20:48:18,20:48:18,3194,30,,,,7389.69,0
33425040,20:49:43,20:49:43,3195,31,,,,7741.88,0
33425040,20:50:19,20:50:19,3196,32,,,,7848.16,0
33425040,20:51:04,20:51:04,3197,33,,,,7983.94,0
33425040,20:52:04,20:52:04,3198,34,,,,8192.17,0
33425040,20:54:38,20:54:38,9467,35,,,,8732.34,0
33425040,20:57:00,20:57:00,1493,36,,1,,9511.08,
33425050,20:27:00,20:27:00,10521,1,,,1,0,
33425050,20:27:12,20:27:12,1663,2,,,,105.5,0
33425050,20:27:46,20:27:46,1664,3,,,,364.08,0
33425050,20:28:36,20:28:36,1665,4,,,,737.1,0
33425050,20:29:00,20:29:00,1666,5,,,,941.54,
33425050,20:29:53,20:29:53,1525,6,,,,1356.03,0
33425050,20:30:26,20:30:26,1526,7,,,,1584.03,0
33425050,20:30:44,20:30:44,1527,8,,,,1724.75,0
33425050,20:31:32,20:31:32,1528,9,,,,2141.6,0
33425050,20:31:54,20:31:54,1529,10,,,,2346.87,0
33425050,20:32:21,20:32:21,1530,11,,,,2551.25,0
33425050,20:32:42,20:32:42,1531,12,,,,2749.35,0
33425050,20:33:13,20:33:13,1532,13,,,,2997.33,0
33425050,20:33:39,20:33:39,1533,14,,,,3202.95,0
33425050,20:34:00,20:34:00,1534,15,,,,3339.99,
33425050,20:34:51,20:34:51,1535,16,,,,3568.68,0
33425050,20:35:29,20:35:29,1536,17,,,,3771.45,0
33425050,20:36:11,20:36:11,1537,18,,,,3967.96,0
33425050,20:36:33,20:36:33,1538,19,,,,4073.72,0
33425050,20:37:38,20:37:38,1539,20,,,,4392.3,0
33425050,20:38:34,20:38:34,9473,21,,,,4689.43,0
33425050,20:39:15,20:39:15,1541,22,,,,4906.52,0
33425050,20:40:14,20:40:14,1542,23,,,,5130.59,0
33425050,20:41:17,20:41:17,1543,24,,,,5477.51,0
33425050,20:42:13,20:42:13,1544,25,,,,5800.44,0
33425050,20:43:04,20:43:04,1545,26,,,,6079.97,0
33425050,20:44:00,20:44:00,1546,27,,,,6331.9,
33425050,20:45:39,20:45:39,3192,28,,,,6716.1,0
33425050,20:47:24,20:47:24,3193,29,,,,7207.87,0
33425050,20:48:18,20:48:18,3194,30,,,,7389.69,0
33425050,20:49:43,20:49:43,3195,31,,,,7741.88,0
33425050,20:50:19,20:50:19,3196,32,,,,7848.16,0
33425050,20:51:04,20:51:04,3197,33,,,,7983.94,0
33425050,20:52:04,20:52:04,3198,34,,,,8192.17,0
33425050,20:54:38,20:54:38,9467,35,,,,8732.34,0
33425050,20:57:00,20:57:00,1493,36,,1,,9511.08,
33425060,20:27:00,20:27:00,10521,1,,,1,0,
33425060,20:27:12,20:27:12,1663,2,,,,105.5,0
33425060,20:27:46,20:27:46,1664,3,,,,364.08,0
33425060,20:28:36,20:28:36,1665,4,,,,737.1,0
33425060,20:29:00,20:29:00,1666,5,,,,941.54,
33425060,20:29:53,20:29:53,1525,6,,,,1356.03,0
33425060,20:30:26,20:30:26,1526,7,,,,1584.03,0
33425060,20:30:44,20:30:44,1527,8,,,,1724.75,0
33425060,20:31:32,20:31:32,1528,9,,,,2141.6,0
33425060,20:31:54,20:31:54,1529,10,,,,2346.87,0
33425060,20:32:21,20:32:21,1530,11,,,,2551.25,0
33425060,20:32:42,20:32:42,1531,12,,,,2749.35,0
33425060,20:33:13,20:33:13,1532,13,,,,2997.33,0
33425060,20:33:39,20:33:39,1533,14,,,,3202.95,0
33425060,20:34:00,20:34:00,1534,15,,,,3339.99,
33425060,20:34:51,20:34:51,1535,16,,,,3568.68,0
33425060,20:35:29,20:35:29,1536,17,,,,3771.45,0
33425060,20:36:11,20:36:11,1537,18,,,,3967.96,0
33425060,20:36:33,20:36:33,1538,19,,,,4073.72,0
33425060,20:37:38,20:37:38,1539,20,,,,4392.3,0
33425060,20:38:34,20:38:34,9473,21,,,,4689.43,0
33425060,20:39:15,20:39:15,1541,22,,,,4906.52,0
33425060,20:40:14,20:40:14,1542,23,,,,5130.59,0
33425060,20:41:17,20:41:17,1543,24,,,,5477.51,0
33425060,20:42:13,20:42:13,1544,25,,,,5800.44,0
33425060,20:43:04,20:43:04,1545,26,,,,6079.97,0
33425060,20:44:00,20:44:00,1546,27,,,,6331.9,
33425060,20:45:39,20:45:39,3192,28,,,,6716.1,0
33425060,20:47:24,20:47:24,3193,29,,,,7207.87,0
33425060,20:48:18,20:48:18,3194,30,,,,7389.69,0
33425060,20:49:43,20:49:43,3195,31,,,,7741.88,0
33425060,20:50:19,20:50:19,3196,32,,,,7848.16,0
33425060,20:51:04,20:51:04,3197,33,,,,7983.94,0
33425060,20:52:04,20:52:04,3198,34,,,,8192.17,0
33425060,20:54:38,20:54:38,9467,35,,,,8732.34,0
33425060,20:57:00,20:57:00,1493,36,,1,,9511.08,
33539110,15:28:00,15:28:00,10521,1,,,1,0,
33539110,15:28:25,15:28:25,1663,2,,,,105.5,0
33539110,15:29:32,15:29:32,1664,3,,,,364.08,0
33539110,15:31:12,15:31:12,1665,4,,,,737.1,0
33539110,15:32:00,15:32:00,1666,5,,,,941.54,
33539110,15:32:53,15:32:53,1525,6,,,,1356.03,0
33539110,15:33:26,15:33:26,1526,7,,,,1584.03,0
33539110,15:33:44,15:33:44,1527,8,,,,1724.75,0
33539110,15:34:32,15:34:32,1528,9,,,,2141.6,0
33539110,15:34:54,15:34:54,1529,10,,,,2346.87,0
33539110,15:35:21,15:35:21,1530,11,,,,2551.25,0
33539110,15:35:42,15:35:42,1531,12,,,,2749.35,0
33539110,15:36:13,15:36:13,1532,13,,,,2997.33,0
33539110,15:36:39,15:36:39,1533,14,,,,3202.95,0
33539110,15:37:00,15:37:00,1534,15,,,,3339.99,
33539110,15:37:30,15:37:30,1535,16,,,,3568.68,0
33539110,15:37:53,15:37:53,1536,17,,,,3771.45,0
33539110,15:38:18,15:38:18,1537,18,,,,3967.96,0
33539110,15:38:31,15:38:31,1538,19,,,,4073.72,0
33539110,15:39:11,15:39:11,1539,20,,,,4392.3,0
33539110,15:39:44,15:39:44,9473,21,,,,4689.43,0
33539110,15:40:09,15:40:09,1541,22,,,,4906.52,0
33539110,15:40:44,15:40:44,1542,23,,,,5130.59,0
33539110,15:41:22,15:41:22,1543,24,,,,5477.51,0
33539110,15:41:55,15:41:55,1544,25,,,,5800.44,0
33539110,15:42:26,15:42:26,1545,26,,,,6079.97,0
33539110,15:43:00,15:43:00,1546,27,,,,6331.9,
33539110,15:44:16,15:44:16,3192,28,,,,6716.1,0
33539110,15:45:37,15:45:37,3193,29,,,,7207.87,0
33539110,15:46:19,15:46:19,3194,30,,,,7389.69,0
33539110,15:47:24,15:47:24,3195,31,,,,7741.88,0
33539110,15:47:51,15:47:51,3196,32,,,,7848.16,0
33539110,15:48:26,15:48:26,3197,33,,,,7983.94,0
33539110,15:49:12,15:49:12,3198,34,,,,8192.17,0
33539110,15:51:11,15:51:11,9467,35,,,,8732.34,0
33539110,15:53:00,15:53:00,1493,36,,1,,9511.08,
33869100,17:29:00,17:29:00,10521,1,,,1,0,
33869100,17:29:19,17:29:19,1663,2,,,,105.5,0
33869100,17:30:09,17:30:09,1664,3,,,,364.08,0
33869100,17:31:24,17:31:24,1665,4,,,,737.1,0
33869100,17:32:00,17:32:00,1666,5,,,,941.54,
33869100,17:33:04,17:33:04,1525,6,,,,1356.03,0
33869100,17:33:43,17:33:43,1526,7,,,,1584.03,0
33869100,17:34:05,17:34:05,1527,8,,,,1724.75,0
33869100,17:35:02,17:35:02,1528,9,,,,2141.6,0
33869100,17:35:29,17:35:29,1529,10,,,,2346.87,0
33869100,17:36:01,17:36:01,1530,11,,,,2551.25,0
33869100,17:36:26,17:36:26,1531,12,,,,2749.35,0
33869100,17:37:04,17:37:04,1532,13,,,,2997.33,0
33869100,17:37:34,17:37:34,1533,14,,,,3202.95,0
33869100,17:38:00,17:38:00,1534,15,,,,3339.99,
33869100,17:38:51,17:38:51,1535,16,,,,3568.68,0
33869100,17:39:29,17:39:29,1536,17,,,,3771.45,0
33869100,17:40:11,17:40:11,1537,18,,,,3967.96,0
33869100,17:40:33,17:40:33,1538,19,,,,4073.72,0
33869100,17:41:38,17:41:38,1539,20,,,,4392.3,0
33869100,17:42:34,17:42:34,9473,21,,,,4689.43,0
33869100,17:43:15,17:43:15,1541,22,,,,4906.52,0
33869100,17:44:14,17:44:14,1542,23,,,,5130.59,0
33869100,17:45:17,17:45:17,1543,24,,,,5477.51,0
33869100,17:46:13,17:46:13,1544,25,,,,5800.44,0
33869100,17:47:04,17:47:04,1545,26,,,,6079.97,0
33869100,17:48:00,17:48:00,1546,27,,,,6331.9,
33869100,17:49:54,17:49:54,3192,28,,,,6716.1,0
33869100,17:51:56,17:51:56,3193,29,,,,7207.87,0
33869100,17:52:58,17:52:58,3194,30,,,,7389.69,0
33869100,17:54:36,17:54:36,3195,31,,,,7741.88,0
33869100,17:55:17,17:55:17,3196,32,,,,7848.16,0
33869100,17:56:09,17:56:09,3197,33,,,,7983.94,0
33869100,17:57:19,17:57:19,3198,34,,,,8192.17,0
33869100,18:00:16,18:00:16,9467,35,,,,8732.34,0
33869100,18:03:00,18:03:00,1493,36,,1,,9511.08,
33887100,21:57:00,21:57:00,10521,1,,,1,0,
33887100,21:57:06,21:57:06,1663,2,,,,105.5,0
33887100,21:57:23,21:57:23,1664,3,,,,364.08,0
33887100,21:57:48,21:57:48,1665,4,,,,737.1,0
33887100,21:58:00,21:58:00,1666,5,,,,941.54,
33887100,21:58:42,21:58:42,1525,6,,,,1356.03,0
33887100,21:59:09,21:59:09,1526,7,,,,1584.03,0
33887100,21:59:23,21:59:23,1527,8,,,,1724.75,0
33887100,22:00:01,22:00:01,1528,9,,,,2141.6,0
33887100,22:00:19,22:00:19,1529,10,,,,2346.87,0
33887100,22:00:41,22:00:41,1530,11,,,,2551.25,0
33887100,22:00:57,22:00:57,1531,12,,,,2749.35,0
33887100,22:01:22,22:01:22,1532,13,,,,2997.33,0
33887100,22:01:43,22:01:43,1533,14,,,,3202.95,0
33887100,22:02:00,22:02:00,1534,15,,,,3339.99,
33887100,22:02:45,22:02:45,1535,16,,,,3568.68,0
33887100,22:03:20,22:03:20,1536,17,,,,3771.45,0
33887100,22:03:58,22:03:58,1537,18,,,,3967.96,0
33887100,22:04:17,22:04:17,1538,19,,,,4073.72,0
33887100,22:05:16,22:05:16,1539,20,,,,4392.3,0
33887100,22:06:07,22:06:07,9473,21,,,,4689.43,0
33887100,22:06:44,22:06:44,1541,22,,,,4906.52,0
33887100,22:07:36,22:07:36,1542,23,,,,5130.59,0
33887100,22:08:33,22:08:33,1543,24,,,,5477.51,0
33887100,22:09:23,22:09:23,1544,25,,,,5800.44,0
33887100,22:10:09,22:10:09,1545,26,,,,6079.97,0
33887100,22:11:00,22:11:00,1546,27,,,,6331.9,
33887100,22:12:31,22:12:31,3192,28,,,,6716.1,0
33887100,22:14:09,22:14:09,3193,29,,,,7207.87,0
33887100,22:14:59,22:14:59,3194,30,,,,7389.69,0
33887100,22:16:16,22:16:16,3195,31,,,,7741.88,0
33887100,22:16:50,22:16:50,3196,32,,,,7848.16,0
33887100,22:17:31,22:17:31,3197,33,,,,7983.94,0
33887100,22:18:27,22:18:27,3198,34,,,,8192.17,0
33887100,22:20:49,22:20:49,9467,35,,,,8732.34,0
33887100,22:23:00,22:23:00,1493,36,,1,,9511.08,
3422090,11:03:00,11:03:00,10521,1,,,1,0,
3422090,11:03:25,11:03:25,1663,2,,,,105.5,0
3422090,11:04:32,11:04:32,1664,3,,,,364.08,0
3422090,11:06:12,11:06:12,1665,4,,,,737.1,0
3422090,11:07:00,11:07:00,1666,5,,,,941.54,
3422090,11:07:53,11:07:53,1525,6,,,,1356.03,0
3422090,11:08:26,11:08:26,1526,7,,,,1584.03,0
3422090,11:08:44,11:08:44,1527,8,,,,1724.75,0
3422090,11:09:32,11:09:32,1528,9,,,,2141.6,0
3422090,11:09:54,11:09:54,1529,10,,,,2346.87,0
3422090,11:10:21,11:10:21,1530,11,,,,2551.25,0
3422090,11:10:42,11:10:42,1531,12,,,,2749.35,0
3422090,11:11:13,11:11:13,1532,13,,,,2997.33,0
3422090,11:11:39,11:11:39,1533,14,,,,3202.95,0
3422090,11:12:00,11:12:00,1534,15,,,,3339.99,
3422090,11:12:30,11:12:30,1535,16,,,,3568.68,0
3422090,11:12:53,11:12:53,1536,17,,,,3771.45,0
3422090,11:13:18,11:13:18,1537,18,,,,3967.96,0
3422090,11:13:31,11:13:31,1538,19,,,,4073.72,0
3422090,11:14:11,11:14:11,1539,20,,,,4392.3,0
3422090,11:14:44,11:14:44,9473,21,,,,4689.43,0
3422090,11:15:09,11:15:09,1541,22,,,,4906.52,0
3422090,11:15:44,11:15:44,1542,23,,,,5130.59,0
3422090,11:16:22,11:16:22,1543,24,,,,5477.51,0
3422090,11:16:55,11:16:55,1544,25,,,,5800.44,0
3422090,11:17:26,11:17:26,1545,26,,,,6079.97,0
3422090,11:18:00,11:18:00,1546,27,,,,6331.9,
3422090,11:19:16,11:19:16,3192,28,,,,6716.1,0
3422090,11:20:37,11:20:37,3193,29,,,,7207.87,0
3422090,11:21:19,11:21:19,3194,30,,,,7389.69,0
3422090,11:22:24,11:22:24,3195,31,,,,7741.88,0
3422090,11:22:51,11:22:51,3196,32,,,,7848.16,0
3422090,11:23:26,11:23:26,3197,33,,,,7983.94,0
3422090,11:24:12,11:24:12,3198,34,,,,8192.17,0
3422090,11:26:11,11:26:11,9467,35,,,,8732.34,0
3422090,11:28:00,11:28:00,1493,36,,1,,9511.08,
34260090,18:03:00,18:03:00,10521,1,,,1,0,
34260090,18:03:25,18:03:25,1663,2,,,,105.5,0
34260090,18:04:32,18:04:32,1664,3,,,,364.08,0
34260090,18:06:12,18:06:12,1665,4,,,,737.1,0
34260090,18:07:00,18:07:00,1666,5,,,,941.54,
34260090,18:07:53,18:07:53,1525,6,,,,1356.03,0
34260090,18:08:26,18:08:26,1526,7,,,,1584.03,0
34260090,18:08:44,18:08:44,1527,8,,,,1724.75,0
34260090,18:09:32,18:09:32,1528,9,,,,2141.6,0
34260090,18:09:54,18:09:54,1529,10,,,,2346.87,0
34260090,18:10:21,18:10:21,1530,11,,,,2551.25,0
34260090,18:10:42,18:10:42,1531,12,,,,2749.35,0
34260090,18:11:13,18:11:13,1532,13,,,,2997.33,0
34260090,18:11:39,18:11:39,1533,14,,,,3202.95,0
34260090,18:12:00,18:12:00,1534,15,,,,3339.99,
34260090,18:12:30,18:12:30,1535,16,,,,3568.68,0
34260090,18:12:53,18:12:53,1536,17,,,,3771.45,0
34260090,18:13:18,18:13:18,1537,18,,,,3967.96,0
34260090,18:13:31,18:13:31,1538,19,,,,4073.72,0
34260090,18:14:11,18:14:11,1539,20,,,,4392.3,0
34260090,18:14:44,18:14:44,9473,21,,,,4689.43,0
34260090,18:15:09,18:15:09,1541,22,,,,4906.52,0
34260090,18:15:44,18:15:44,1542,23,,,,5130.59,0
34260090,18:16:22,18:16:22,1543,24,,,,5477.51,0
34260090,18:16:55,18:16:55,1544,25,,,,5800.44,0
34260090,18:17:26,18:17:26,1545,26,,,,6079.97,0
34260090,18:18:00,18:18:00,1546,27,,,,6331.9,
34260090,18:19:16,18:19:16,3192,28,,,,6716.1,0
34260090,18:20:37,18:20:37,3193,29,,,,7207.87,0
34260090,18:21:19,18:21:19,3194,30,,,,7389.69,0
34260090,18:22:24,18:22:24,3195,31,,,,7741.88,0
34260090,18:22:51,18:22:51,3196,32,,,,7848.16,0
34260090,18:23:26,18:23:26,3197,33,,,,7983.94,0
34260090,18:24:12,18:24:12,3198,34,,,,8192.17,0
34260090,18:26:11,18:26:11,9467,35,,,,8732.34,0
34260090,18:28:00,18:28:00,1493,36,,1,,9511.08,
34353010,10:33:00,10:33:00,10521,1,,,1,0,
34353010,10:33:25,10:33:25,1663,2,,,,105.5,0
34353010,10:34:32,10:34:32,1664,3,,,,364.08,0
34353010,10:36:12,10:36:12,1665,4,,,,737.1,0
34353010,10:37:00,10:37:00,1666,5,,,,941.54,
34353010,10:37:53,10:37:53,1525,6,,,,1356.03,0
34353010,10:38:26,10:38:26,1526,7,,,,1584.03,0
34353010,10:38:44,10:38:44,1527,8,,,,1724.75,0
34353010,10:39:32,10:39:32,1528,9,,,,2141.6,0
34353010,10:39:54,10:39:54,1529,10,,,,2346.87,0
34353010,10:40:21,10:40:21,1530,11,,,,2551.25,0
34353010,10:40:42,10:40:42,1531,12,,,,2749.35,0
34353010,10:41:13,10:41:13,1532,13,,,,2997.33,0
34353010,10:41:39,10:41:39,1533,14,,,,3202.95,0
34353010,10:42:00,10:42:00,1534,15,,,,3339.99,
34353010,10:42:30,10:42:30,1535,16,,,,3568.68,0
34353010,10:42:53,10:42:53,1536,17,,,,3771.45,0
34353010,10:43:18,10:43:18,1537,18,,,,3967.96,0
34353010,10:43:31,10:43:31,1538,19,,,,4073.72,0
34353010,10:44:11,10:44:11,1539,20,,,,4392.3,0
34353010,10:44:44,10:44:44,9473,21,,,,4689.43,0
34353010,10:45:09,10:45:09,1541,22,,,,4906.52,0
34353010,10:45:44,10:45:44,1542,23,,,,5130.59,0
34353010,10:46:22,10:46:22,1543,24,,,,5477.51,0
34353010,10:46:55,10:46:55,1544,25,,,,5800.44,0
34353010,10:47:26,10:47:26,1545,26,,,,6079.97,0
34353010,10:48:00,10:48:00,1546,27,,,,6331.9,
34353010,10:49:16,10:49:16,3192,28,,,,6716.1,0
34353010,10:50:37,10:50:37,3193,29,,,,7207.87,0
34353010,10:51:19,10:51:19,3194,30,,,,7389.69,0
34353010,10:52:24,10:52:24,3195,31,,,,7741.88,0
34353010,10:52:51,10:52:51,3196,32,,,,7848.16,0
34353010,10:53:26,10:53:26,3197,33,,,,7983.94,0
34353010,10:54:12,10:54:12,3198,34,,,,8192.17,0
34353010,10:56:11,10:56:11,9467,35,,,,8732.34,0
34353010,10:58:00,10:58:00,1493,36,,1,,9511.08,
34353080,10:33:00,10:33:00,10521,1,,,1,0,
34353080,10:33:25,10:33:25,1663,2,,,,105.5,0
34353080,10:34:32,10:34:32,1664,3,,,,364.08,0
34353080,10:36:12,10:36:12,1665,4,,,,737.1,0
34353080,10:37:00,10:37:00,1666,5,,,,941.54,
34353080,10:37:53,10:37:53,1525,6,,,,1356.03,0
34353080,10:38:26,10:38:26,1526,7,,,,1584.03,0
34353080,10:38:44,10:38:44,1527,8,,,,1724.75,0
34353080,10:39:32,10:39:32,1528,9,,,,2141.6,0
34353080,10:39:54,10:39:54,1529,10,,,,2346.87,0
34353080,10:40:21,10:40:21,1530,11,,,,2551.25,0
34353080,10:40:42,10:40:42,1531,12,,,,2749.35,0
34353080,10:41:13,10:41:13,1532,13,,,,2997.33,0
34353080,10:41:39,10:41:39,1533,14,,,,3202.95,0
34353080,10:42:00,10:42:00,1534,15,,,,3339.99,
34353080,10:42:30,10:42:30,1535,16,,,,3568.68,0
34353080,10:42:53,10:42:53,1536,17,,,,3771.45,0
34353080,10:43:18,10:43:18,1537,18,,,,3967.96,0
34353080,10:43:31,10:43:31,1538,19,,,,4073.72,0
34353080,10:44:11,10:44:11,1539,20,,,,4392.3,0
34353080,10:44:44,10:44:44,9473,21,,,,4689.43,0
34353080,10:45:09,10:45:09,1541,22,,,,4906.52,0
34353080,10:45:44,10:45:44,1542,23,,,,5130.59,0
34353080,10:46:22,10:46:22,1543,24,,,,5477.51,0
34353080,10:46:55,10:46:55,1544,25,,,,5800.44,0
34353080,10:47:26,10:47:26,1545,26,,,,6079.97,0
34353080,10:48:00,10:48:00,1546,27,,,,6331.9,
34353080,10:49:16,10:49:16,3192,28,,,,6716.1,0
34353080,10:50:37,10:50:37,3193,29,,,,7207.87,0
34353080,10:51:19,10:51:19,3194,30,,,,7389.69,0
34353080,10:52:24,10:52:24,3195,31,,,,7741.88,0
34353080,10:52:51,10:52:51,3196,32,,,,7848.16,0
34353080,10:53:26,10:53:26,3197,33,,,,7983.94,0
34353080,10:54:12,10:54:12,3198,34,,,,8192.17,0
34353080,10:56:11,10:56:11,9467,35,,,,8732.34,0
34353080,10:58:00,10:58:00,1493,36,,1,,9511.08,
34433020,11:57:00,11:57:00,10521,1,,,1,0,
34433020,11:57:12,11:57:12,1663,2,,,,105.5,0
34433020,11:57:46,11:57:46,1664,3,,,,364.08,0
34433020,11:58:36,11:58:36,1665,4,,,,737.1,0
34433020,11:59:00,11:59:00,1666,5,,,,941.54,
34433020,11:59:53,11:59:53,1525,6,,,,1356.03,0
34433020,12:00:26,12:00:26,1526,7,,,,1584.03,0
34433020,12:00:44,12:00:44,1527,8,,,,1724.75,0
34433020,12:01:32,12:01:32,1528,9,,,,2141.6,0
34433020,12:01:54,12:01:54,1529,10,,,,2346.87,0
34433020,12:02:21,12:02:21,1530,11,,,,2551.25,0
34433020,12:02:42,12:02:42,1531,12,,,,2749.35,0
34433020,12:03:13,12:03:13,1532,13,,,,2997.33,0
34433020,12:03:39,12:03:39,1533,14,,,,3202.95,0
34433020,12:04:00,12:04:00,1534,15,,,,3339.99,
34433020,12:04:51,12:04:51,1535,16,,,,3568.68,0
34433020,12:05:29,12:05:29,1536,17,,,,3771.45,0
34433020,12:06:11,12:06:11,1537,18,,,,3967.96,0
34433020,12:06:33,12:06:33,1538,19,,,,4073.72,0
34433020,12:07:38,12:07:38,1539,20,,,,4392.3,0
34433020,12:08:34,12:08:34,9473,21,,,,4689.43,0
34433020,12:09:15,12:09:15,1541,22,,,,4906.52,0
34433020,12:10:14,12:10:14,1542,23,,,,5130.59,0
34433020,12:11:17,12:11:17,1543,24,,,,5477.51,0
34433020,12:12:13,12:12:13,1544,25,,,,5800.44,0
34433020,12:13:04,12:13:04,1545,26,,,,6079.97,0
34433020,12:14:00,12:14:00,1546,27,,,,6331.9,
34433020,12:15:39,12:15:39,3192,28,,,,6716.1,0
34433020,12:17:24,12:17:24,3193,29,,,,7207.87,0
34433020,12:18:18,12:18:18,3194,30,,,,7389.69,0
34433020,12:19:43,12:19:43,3195,31,,,,7741.88,0
34433020,12:20:19,12:20:19,3196,32,,,,7848.16,0
34433020,12:21:04,12:21:04,3197,33,,,,7983.94,0
34433020,12:22:04,12:22:04,3198,34,,,,8192.17,0
34433020,12:24:38,12:24:38,9467,35,,,,8732.34,0
34433020,12:27:00,12:27:00,1493,36,,1,,9511.08,
34433030,11:57:00,11:57:00,10521,1,,,1,0,
34433030,11:57:12,11:57:12,1663,2,,,,105.5,0
34433030,11:57:46,11:57:46,1664,3,,,,364.08,0
34433030,11:58:36,11:58:36,1665,4,,,,737.1,0
34433030,11:59:00,11:59:00,1666,5,,,,941.54,
34433030,11:59:53,11:59:53,1525,6,,,,1356.03,0
34433030,12:00:26,12:00:26,1526,7,,,,1584.03,0
34433030,12:00:44,12:00:44,1527,8,,,,1724.75,0
34433030,12:01:32,12:01:32,1528,9,,,,2141.6,0
34433030,12:01:54,12:01:54,1529,10,,,,2346.87,0
34433030,12:02:21,12:02:21,1530,11,,,,2551.25,0
34433030,12:02:42,12:02:42,1531,12,,,,2749.35,0
34433030,12:03:13,12:03:13,1532,13,,,,2997.33,0
34433030,12:03:39,12:03:39,1533,14,,,,3202.95,0
34433030,12:04:00,12:04:00,1534,15,,,,3339.99,
34433030,12:04:51,12:04:51,1535,16,,,,3568.68,0
34433030,12:05:29,12:05:29,1536,17,,,,3771.45,0
34433030,12:06:11,12:06:11,1537,18,,,,3967.96,0
34433030,12:06:33,12:06:33,1538,19,,,,4073.72,0
34433030,12:07:38,12:07:38,1539,20,,,,4392.3,0
34433030,12:08:34,12:08:34,9473,21,,,,4689.43,0
34433030,12:09:15,12:09:15,1541,22,,,,4906.52,0
34433030,12:10:14,12:10:14,1542,23,,,,5130.59,0
34433030,12:11:17,12:11:17,1543,24,,,,5477.51,0
34433030,12:12:13,12:12:13,1544,25,,,,5800.44,0
34433030,12:13:04,12:13:04,1545,26,,,,6079.97,0
34433030,12:14:00,12:14:00,1546,27,,,,6331.9,
34433030,12:15:39,12:15:39,3192,28,,,,6716.1,0
34433030,12:17:24,12:17:24,3193,29,,,,7207.87,0
34433030,12:18:18,12:18:18,3194,30,,,,7389.69,0
34433030,12:19:43,12:19:43,3195,31,,,,7741.88,0
34433030,12:20:19,12:20:19,3196,32,,,,7848.16,0
34433030,12:21:04,12:21:04,3197,33,,,,7983.94,0
34433030,12:22:04,12:22:04,3198,34,,,,8192.17,0
34433030,12:24:38,12:24:38,9467,35,,,,8732.34,0
34433030,12:27:00,12:27:00,1493,36,,1,,9511.08,
34433040,11:57:00,11:57:00,10521,1,,,1,0,
34433040,11:57:12,11:57:12,1663,2,,,,105.5,0
34433040,11:57:46,11:57:46,1664,3,,,,364.08,0
34433040,11:58:36,11:58:36,1665,4,,,,737.1,0
34433040,11:59:00,11:59:00,1666,5,,,,941.54,
34433040,11:59:53,11:59:53,1525,6,,,,1356.03,0
34433040,12:00:26,12:00:26,1526,7,,,,1584.03,0
34433040,12:00:44,12:00:44,1527,8,,,,1724.75,0
34433040,12:01:32,12:01:32,1528,9,,,,2141.6,0
34433040,12:01:54,12:01:54,1529,10,,,,2346.87,0
34433040,12:02:21,12:02:21,1530,11,,,,2551.25,0
34433040,12:02:42,12:02:42,1531,12,,,,2749.35,0
34433040,12:03:13,12:03:13,1532,13,,,,2997.33,0
34433040,12:03:39,12:03:39,1533,14,,,,3202.95,0
34433040,12:04:00,12:04:00,1534,15,,,,3339.99,
34433040,12:04:51,12:04:51,1535,16,,,,3568.68,0
34433040,12:05:29,12:05:29,1536,17,,,,3771.45,0
34433040,12:06:11,12:06:11,1537,18,,,,3967.96,0
34433040,12:06:33,12:06:33,1538,19,,,,4073.72,0
34433040,12:07:38,12:07:38,1539,20,,,,4392.3,0
34433040,12:08:34,12:08:34,9473,21,,,,4689.43,0
34433040,12:09:15,12:09:15,1541,22,,,,4906.52,0
34433040,12:10:14,12:10:14,1542,23,,,,5130.59,0
34433040,12:11:17,12:11:17,1543,24,,,,5477.51,0
34433040,12:12:13,12:12:13,1544,25,,,,5800.44,0
34433040,12:13:04,12:13:04,1545,26,,,,6079.97,0
34433040,12:14:00,12:14:00,1546,27,,,,6331.9,
34433040,12:15:39,12:15:39,3192,28,,,,6716.1,0
34433040,12:17:24,12:17:24,3193,29,,,,7207.87,0
34433040,12:18:18,12:18:18,3194,30,,,,7389.69,0
34433040,12:19:43,12:19:43,3195,31,,,,7741.88,0
34433040,12:20:19,12:20:19,3196,32,,,,7848.16,0
34433040,12:21:04,12:21:04,3197,33,,,,7983.94,0
34433040,12:22:04,12:22:04,3198,34,,,,8192.17,0
34433040,12:24:38,12:24:38,9467,35,,,,8732.34,0
34433040,12:27:00,12:27:00,1493,36,,1,,9511.08,
34433050,11:57:00,11:57:00,10521,1,,,1,0,
34433050,11:57:12,11:57:12,1663,2,,,,105.5,0
34433050,11:57:46,11:57:46,1664,3,,,,364.08,0
34433050,11:58:36,11:58:36,1665,4,,,,737.1,0
34433050,11:59:00,11:59:00,1666,5,,,,941.54,
34433050,11:59:53,11:59:53,1525,6,,,,1356.03,0
34433050,12:00:26,12:00:26,1526,7,,,,1584.03,0
34433050,12:00:44,12:00:44,1527,8,,,,1724.75,0
34433050,12:01:32,12:01:32,1528,9,,,,2141.6,0
34433050,12:01:54,12:01:54,1529,10,,,,2346.87,0
34433050,12:02:21,12:02:21,1530,11,,,,2551.25,0
34433050,12:02:42,12:02:42,1531,12,,,,2749.35,0
34433050,12:03:13,12:03:13,1532,13,,,,2997.33,0
34433050,12:03:39,12:03:39,1533,14,,,,3202.95,0
34433050,12:04:00,12:04:00,1534,15,,,,3339.99,
34433050,12:04:51,12:04:51,1535,16,,,,3568.68,0
34433050,12:05:29,12:05:29,1536,17,,,,3771.45,0
34433050,12:06:11,12:06:11,1537,18,,,,3967.96,0
34433050,12:06:33,12:06:33,1538,19,,,,4073.72,0
34433050,12:07:38,12:07:38,1539,20,,,,4392.3,0
34433050,12:08:34,12:08:34,9473,21,,,,4689.43,0
34433050,12:09:15,12:09:15,1541,22,,,,4906.52,0
34433050,12:10:14,12:10:14,1542,23,,,,5130.59,0
34433050,12:11:17,12:11:17,1543,24,,,,5477.51,0
34433050,12:12:13,12:12:13,1544,25,,,,5800.44,0
34433050,12:13:04,12:13:04,1545,26,,,,6079.97,0
34433050,12:14:00,12:14:00,1546,27,,,,6331.9,
34433050,12:15:39,12:15:39,3192,28,,,,6716.1,0
34433050,12:17:24,12:17:24,3193,29,,,,7207.87,0
34433050,12:18:18,12:18:18,3194,30,,,,7389.69,0
34433050,12:19:43,12:19:43,3195,31,,,,7741.88,0
34433050,12:20:19,12:20:19,3196,32,,,,7848.16,0
34433050,12:21:04,12:21:04,3197,33,,,,7983.94,0
34433050,12:22:04,12:22:04,3198,34,,,,8192.17,0
34433050,12:24:38,12:24:38,9467,35,,,,8732.34,0
34433050,12:27:00,12:27:00,1493,36,,1,,9511.08,
34433060,11:57:00,11:57:00,10521,1,,,1,0,
34433060,11:57:12,11:57:12,1663,2,,,,105.5,0
34433060,11:57:46,11:57:46,1664,3,,,,364.08,0
34433060,11:58:36,11:58:36,1665,4,,,,737.1,0
34433060,11:59:00,11:59:00,1666,5,,,,941.54,
34433060,11:59:53,11:59:53,1525,6,,,,1356.03,0
34433060,12:00:26,12:00:26,1526,7,,,,1584.03,0
34433060,12:00:44,12:00:44,1527,8,,,,1724.75,0
34433060,12:01:32,12:01:32,1528,9,,,,2141.6,0
34433060,12:01:54,12:01:54,1529,10,,,,2346.87,0
34433060,12:02:21,12:02:21,1530,11,,,,2551.25,0
34433060,12:02:42,12:02:42,1531,12,,,,2749.35,0
34433060,12:03:13,12:03:13,1532,13,,,,2997.33,0
34433060,12:03:39,12:03:39,1533,14,,,,3202.95,0
34433060,12:04:00,12:04:00,1534,15,,,,3339.99,
34433060,12:04:51,12:04:51,1535,16,,,,3568.68,0
34433060,12:05:29,12:05:29,1536,17,,,,3771.45,0
34433060,12:06:11,12:06:11,1537,18,,,,3967.96,0
34433060,12:06:33,12:06:33,1538,19,,,,4073.72,0
34433060,12:07:38,12:07:38,1539,20,,,,4392.3,0
34433060,12:08:34,12:08:34,9473,21,,,,4689.43,0
34433060,12:09:15,12:09:15,1541,22,,,,4906.52,0
34433060,12:10:14,12:10:14,1542,23,,,,5130.59,0
34433060,12:11:17,12:11:17,1543,24,,,,5477.51,0
34433060,12:12:13,12:12:13,1544,25,,,,5800.44,0
34433060,12:13:04,12:13:04,1545,26,,,,6079.97,0
34433060,12:14:00,12:14:00,1546,27,,,,6331.9,
34433060,12:15:39,12:15:39,3192,28,,,,6716.1,0
34433060,12:17:24,12:17:24,3193,29,,,,7207.87,0
34433060,12:18:18,12:18:18,3194,30,,,,7389.69,0
34433060,12:19:43,12:19:43,3195,31,,,,7741.88,0
34433060,12:20:19,12:20:19,3196,32,,,,7848.16,0
34433060,12:21:04,12:21:04,3197,33,,,,7983.94,0
34433060,12:22:04,12:22:04,3198,34,,,,8192.17,0
34433060,12:24:38,12:24:38,9467,35,,,,8732.34,0
34433060,12:27:00,12:27:00,1493,36,,1,,9511.08,
34693090,15:03:00,15:03:00,10521,1,,,1,0,
34693090,15:03:25,15:03:25,1663,2,,,,105.5,0
34693090,15:04:32,15:04:32,1664,3,,,,364.08,0
34693090,15:06:12,15:06:12,1665,4,,,,737.1,0
34693090,15:07:00,15:07:00,1666,5,,,,941.54,
34693090,15:07:53,15:07:53,1525,6,,,,1356.03,0
34693090,15:08:26,15:08:26,1526,7,,,,1584.03,0
34693090,15:08:44,15:08:44,1527,8,,,,1724.75,0
34693090,15:09:32,15:09:32,1528,9,,,,2141.6,0
34693090,15:09:54,15:09:54,1529,10,,,,2346.87,0
34693090,15:10:21,15:10:21,1530,11,,,,2551.25,0
34693090,15:10:42,15:10:42,1531,12,,,,2749.35,0
34693090,15:11:13,15:11:13,1532,13,,,,2997.33,0
34693090,15:11:39,15:11:39,1533,14,,,,3202.95,0
34693090,15:12:00,15:12:00,1534,15,,,,3339.99,
34693090,15:12:30,15:12:30,1535,16,,,,3568.68,0
34693090,15:12:53,15:12:53,1536,17,,,,3771.45,0
34693090,15:13:18,15:13:18,1537,18,,,,3967.96,0
34693090,15:13:31,15:13:31,1538,19,,,,4073.72,0
34693090,15:14:11,15:14:11,1539,20,,,,4392.3,0
34693090,15:14:44,15:14:44,9473,21,,,,4689.43,0
34693090,15:15:09,15:15:09,1541,22,,,,4906.52,0
34693090,15:15:44,15:15:44,1542,23,,,,5130.59,0
34693090,15:16:22,15:16:22,1543,24,,,,5477.51,0
34693090,15:16:55,15:16:55,1544,25,,,,5800.44,0
34693090,15:17:26,15:17:26,1545,26,,,,6079.97,0
34693090,15:18:00,15:18:00,1546,27,,,,6331.9,
34693090,15:19:16,15:19:16,3192,28,,,,6716.1,0
34693090,15:20:37,15:20:37,3193,29,,,,7207.87,0
34693090,15:21:19,15:21:19,3194,30,,,,7389.69,0
34693090,15:22:24,15:22:24,3195,31,,,,7741.88,0
34693090,15:22:51,15:22:51,3196,32,,,,7848.16,0
34693090,15:23:26,15:23:26,3197,33,,,,7983.94,0
34693090,15:24:12,15:24:12,3198,34,,,,8192.17,0
34693090,15:26:11,15:26:11,9467,35,,,,8732.34,0
34693090,15:28:00,15:28:00,1493,36,,1,,9511.08,
3477100,19:27:00,19:27:00,10521,1,,,1,0,
3477100,19:27:12,19:27:12,1663,2,,,,105.5,0
3477100,19:27:46,19:27:46,1664,3,,,,364.08,0
3477100,19:28:36,19:28:36,1665,4,,,,737.1,0
3477100,19:29:00,19:29:00,1666,5,,,,941.54,
3477100,19:29:53,19:29:53,1525,6,,,,1356.03,0
3477100,19:30:26,19:30:26,1526,7,,,,1584.03,0
3477100,19:30:44,19:30:44,1527,8,,,,1724.75,0
3477100,19:31:32,19:31:32,1528,9,,,,2141.6,0
3477100,19:31:54,19:31:54,1529,10,,,,2346.87,0
3477100,19:32:21,19:32:21,1530,11,,,,2551.25,0
3477100,19:32:42,19:32:42,1531,12,,,,2749.35,0
3477100,19:33:13,19:33:13,1532,13,,,,2997.33,0
3477100,19:33:39,19:33:39,1533,14,,,,3202.95,0
3477100,19:34:00,19:34:00,1534,15,,,,3339.99,
3477100,19:34:51,19:34:51,1535,16,,,,3568.68,0
3477100,19:35:29,19:35:29,1536,17,,,,3771.45,0
3477100,19:36:11,19:36:11,1537,18,,,,3967.96,0
3477100,19:36:33,19:36:33,1538,19,,,,4073.72,0
3477100,19:37:38,19:37:38,1539,20,,,,4392.3,0
3477100,19:38:34,19:38:34,9473,21,,,,4689.43,0
3477100,19:39:15,19:39:15,1541,22,,,,4906.52,0
3477100,19:40:14,19:40:14,1542,23,,,,5130.59,0
3477100,19:41:17,19:41:17,1543,24,,,,5477.51,0
3477100,19:42:13,19:42:13,1544,25,,,,5800.44,0
3477100,19:43:04,19:43:04,1545,26,,,,6079.97,0
3477100,19:44:00,19:44:00,1546,27,,,,6331.9,
3477100,19:45:39,19:45:39,3192,28,,,,6716.1,0
3477100,19:47:24,19:47:24,3193,29,,,,7207.87,0
3477100,19:48:18,19:48:18,3194,30,,,,7389.69,0
3477100,19:49:43,19:49:43,3195,31,,,,7741.88,0
3477100,19:50:19,19:50:19,3196,32,,,,7848.16,0
3477100,19:51:04,19:51:04,3197,33,,,,7983.94,0
3477100,19:52:04,19:52:04,3198,34,,,,8192.17,0
3477100,19:54:38,19:54:38,9467,35,,,,8732.34,0
3477100,19:57:00,19:57:00,1493,36,,1,,9511.08,
34897100,06:00:00,06:00:00,10521,1,,,1,0,
34897100,06:00:12,06:00:12,1663,2,,,,105.5,0
34897100,06:00:46,06:00:46,1664,3,,,,364.08,0
34897100,06:01:36,06:01:36,1665,4,,,,737.1,0
34897100,06:02:00,06:02:00,1666,5,,,,941.54,
34897100,06:02:42,06:02:42,1525,6,,,,1356.03,0
34897100,06:03:09,06:03:09,1526,7,,,,1584.03,0
34897100,06:03:23,06:03:23,1527,8,,,,1724.75,0
34897100,06:04:01,06:04:01,1528,9,,,,2141.6,0
34897100,06:04:19,06:04:19,1529,10,,,,2346.87,0
34897100,06:04:41,06:04:41,1530,11,,,,2551.25,0
34897100,06:04:57,06:04:57,1531,12,,,,2749.35,0
34897100,06:05:22,06:05:22,1532,13,,,,2997.33,0
34897100,06:05:43,06:05:43,1533,14,,,,3202.95,0
34897100,06:06:00,06:06:00,1534,15,,,,3339.99,
34897100,06:06:51,06:06:51,1535,16,,,,3568.68,0
34897100,06:07:29,06:07:29,1536,17,,,,3771.45,0
34897100,06:08:11,06:08:11,1537,18,,,,3967.96,0
34897100,06:08:33,06:08:33,1538,19,,,,4073.72,0
34897100,06:09:38,06:09:38,1539,20,,,,4392.3,0
34897100,06:10:34,06:10:34,9473,21,,,,4689.43,0
34897100,06:11:15,06:11:15,1541,22,,,,4906.52,0
34897100,06:12:14,06:12:14,1542,23,,,,5130.59,0
34897100,06:13:17,06:13:17,1543,24,,,,5477.51,0
34897100,06:14:13,06:14:13,1544,25,,,,5800.44,0
34897100,06:15:04,06:15:04,1545,26,,,,6079.97,0
34897100,06:16:00,06:16:00,1546,27,,,,6331.9,
34897100,06:17:31,06:17:31,3192,28,,,,6716.1,0
34897100,06:19:09,06:19:09,3193,29,,,,7207.87,0
34897100,06:19:59,06:19:59,3194,30,,,,7389.69,0
34897100,06:21:16,06:21:16,3195,31,,,,7741.88,0
34897100,06:21:50,06:21:50,3196,32,,,,7848.16,0
34897100,06:22:31,06:22:31,3197,33,,,,7983.94,0
34897100,06:23:27,06:23:27,3198,34,,,,8192.17,0
34897100,06:25:49,06:25:49,9467,35,,,,8732.34,0
34897100,06:28:00,06:28:00,1493,36,,1,,9511.08,
35085110,09:28:00,09:28:00,10521,1,,,1,0,
35085110,09:28:25,09:28:25,1663,2,,,,105.5,0
35085110,09:29:32,09:29:32,1664,3,,,,364.08,0
35085110,09:31:12,09:31:12,1665,4,,,,737.1,0
35085110,09:32:00,09:32:00,1666,5,,,,941.54,
35085110,09:32:53,09:32:53,1525,6,,,,1356.03,0
35085110,09:33:26,09:33:26,1526,7,,,,1584.03,0
35085110,09:33:44,09:33:44,1527,8,,,,1724.75,0
35085110,09:34:32,09:34:32,1528,9,,,,2141.6,0
35085110,09:34:54,09:34:54,1529,10,,,,2346.87,0
35085110,09:35:21,09:35:21,1530,11,,,,2551.25,0
35085110,09:35:42,09:35:42,1531,12,,,,2749.35,0
35085110,09:36:13,09:36:13,1532,13,,,,2997.33,0
35085110,09:36:39,09:36:39,1533,14,,,,3202.95,0
35085110,09:37:00,09:37:00,1534,15,,,,3339.99,
35085110,09:37:30,09:37:30,1535,16,,,,3568.68,0
35085110,09:37:53,09:37:53,1536,17,,,,3771.45,0
35085110,09:38:18,09:38:18,1537,18,,,,3967.96,0
35085110,09:38:31,09:38:31,1538,19,,,,4073.72,0
35085110,09:39:11,09:39:11,1539,20,,,,4392.3,0
35085110,09:39:44,09:39:44,9473,21,,,,4689.43,0
35085110,09:40:09,09:40:09,1541,22,,,,4906.52,0
35085110,09:40:44,09:40:44,1542,23,,,,5130.59,0
35085110,09:41:22,09:41:22,1543,24,,,,5477.51,0
35085110,09:41:55,09:41:55,1544,25,,,,5800.44,0
35085110,09:42:26,09:42:26,1545,26,,,,6079.97,0
35085110,09:43:00,09:43:00,1546,27,,,,6331.9,
35085110,09:44:16,09:44:16,3192,28,,,,6716.1,0
35085110,09:45:37,09:45:37,3193,29,,,,7207.87,0
35085110,09:46:19,09:46:19,3194,30,,,,7389.69,0
35085110,09:47:24,09:47:24,3195,31,,,,7741.88,0
35085110,09:47:51,09:47:51,3196,32,,,,7848.16,0
35085110,09:48:26,09:48:26,3197,33,,,,7983.94,0
35085110,09:49:12,09:49:12,3198,34,,,,8192.17,0
35085110,09:51:11,09:51:11,9467,35,,,,8732.34,0
35085110,09:53:00,09:53:00,1493,36,,1,,9511.08,
35198020,17:29:00,17:29:00,10521,1,,,1,0,
35198020,17:29:19,17:29:19,1663,2,,,,105.5,0
35198020,17:30:09,17:30:09,1664,3,,,,364.08,0
35198020,17:31:24,17:31:24,1665,4,,,,737.1,0
35198020,17:32:00,17:32:00,1666,5,,,,941.54,
35198020,17:33:04,17:33:04,1525,6,,,,1356.03,0
35198020,17:33:43,17:33:43,1526,7,,,,1584.03,0
35198020,17:34:05,17:34:05,1527,8,,,,1724.75,0
35198020,17:35:02,17:35:02,1528,9,,,,2141.6,0
35198020,17:35:29,17:35:29,1529,10,,,,2346.87,0
35198020,17:36:01,17:36:01,1530,11,,,,2551.25,0
35198020,17:36:26,17:36:26,1531,12,,,,2749.35,0
35198020,17:37:04,17:37:04,1532,13,,,,2997.33,0
35198020,17:37:34,17:37:34,1533,14,,,,3202.95,0
35198020,17:38:00,17:38:00,1534,15,,,,3339.99,
35198020,17:38:51,17:38:51,1535,16,,,,3568.68,0
35198020,17:39:29,17:39:29,1536,17,,,,3771.45,0
35198020,17:40:11,17:40:11,1537,18,,,,3967.96,0
35198020,17:40:33,17:40:33,1538,19,,,,4073.72,0
35198020,17:41:38,17:41:38,1539,20,,,,4392.3,0
35198020,17:42:34,17:42:34,9473,21,,,,4689.43,0
35198020,17:43:15,17:43:15,1541,22,,,,4906.52,0
35198020,17:44:14,17:44:14,1542,23,,,,5130.59,0
35198020,17:45:17,17:45:17,1543,24,,,,5477.51,0
35198020,17:46:13,17:46:13,1544,25,,,,5800.44,0
35198020,17:47:04,17:47:04,1545,26,,,,6079.97,0
35198020,17:48:00,17:48:00,1546,27,,,,6331.9,
35198020,17:49:54,17:49:54,3192,28,,,,6716.1,0
35198020,17:51:56,17:51:56,3193,29,,,,7207.87,0
35198020,17:52:58,17:52:58,3194,30,,,,7389.69,0
35198020,17:54:36,17:54:36,3195,31,,,,7741.88,0
35198020,17:55:17,17:55:17,3196,32,,,,7848.16,0
35198020,17:56:09,17:56:09,3197,33,,,,7983.94,0
35198020,17:57:19,17:57:19,3198,34,,,,8192.17,0
35198020,18:00:16,18:00:16,9467,35,,,,8732.34,0
35198020,18:03:00,18:03:00,1493,36,,1,,9511.08,
35198030,17:29:00,17:29:00,10521,1,,,1,0,
35198030,17:29:19,17:29:19,1663,2,,,,105.5,0
35198030,17:30:09,17:30:09,1664,3,,,,364.08,0
35198030,17:31:24,17:31:24,1665,4,,,,737.1,0
35198030,17:32:00,17:32:00,1666,5,,,,941.54,
35198030,17:33:04,17:33:04,1525,6,,,,1356.03,0
35198030,17:33:43,17:33:43,1526,7,,,,1584.03,0
35198030,17:34:05,17:34:05,1527,8,,,,1724.75,0
35198030,17:35:02,17:35:02,1528,9,,,,2141.6,0
35198030,17:35:29,17:35:29,1529,10,,,,2346.87,0
35198030,17:36:01,17:36:01,1530,11,,,,2551.25,0
35198030,17:36:26,17:36:26,1531,12,,,,2749.35,0
35198030,17:37:04,17:37:04,1532,13,,,,2997.33,0
35198030,17:37:34,17:37:34,1533,14,,,,3202.95,0
35198030,17:38:00,17:38:00,1534,15,,,,3339.99,
35198030,17:38:51,17:38:51,1535,16,,,,3568.68,0
35198030,17:39:29,17:39:29,1536,17,,,,3771.45,0
35198030,17:40:11,17:40:11,1537,18,,,,3967.96,0
35198030,17:40:33,17:40:33,1538,19,,,,4073.72,0
35198030,17:41:38,17:41:38,1539,20,,,,4392.3,0
35198030,17:42:34,17:42:34,9473,21,,,,4689.43,0
35198030,17:43:15,17:43:15,1541,22,,,,4906.52,0
35198030,17:44:14,17:44:14,1542,23,,,,5130.59,0
35198030,17:45:17,17:45:17,1543,24,,,,5477.51,0
35198030,17:46:13,17:46:13,1544,25,,,,5800.44,0
35198030,17:47:04,17:47:04,1545,26,,,,6079.97,0
35198030,17:48:00,17:48:00,1546,27,,,,6331.9,
35198030,17:49:54,17:49:54,3192,28,,,,6716.1,0
35198030,17:51:56,17:51:56,3193,29,,,,7207.87,0
35198030,17:52:58,17:52:58,3194,30,,,,7389.69,0
35198030,17:54:36,17:54:36,3195,31,,,,7741.88,0
35198030,17:55:17,17:55:17,3196,32,,,,7848.16,0
35198030,17:56:09,17:56:09,3197,33,,,,7983.94,0
35198030,17:57:19,17:57:19,3198,34,,,,8192.17,0
35198030,18:00:16,18:00:16,9467,35,,,,8732.34,0
35198030,18:03:00,18:03:00,1493,36,,1,,9511.08,
35198040,17:29:00,17:29:00,10521,1,,,1,0,
35198040,17:29:19,17:29:19,1663,2,,,,105.5,0
35198040,17:30:09,17:30:09,1664,3,,,,364.08,0
35198040,17:31:24,17:31:24,1665,4,,,,737.1,0
35198040,17:32:00,17:32:00,1666,5,,,,941.54,
35198040,17:33:04,17:33:04,1525,6,,,,1356.03,0
35198040,17:33:43,17:33:43,1526,7,,,,1584.03,0
35198040,17:34:05,17:34:05,1527,8,,,,1724.75,0
35198040,17:35:02,17:35:02,1528,9,,,,2141.6,0
35198040,17:35:29,17:35:29,1529,10,,,,2346.87,0
35198040,17:36:01,17:36:01,1530,11,,,,2551.25,0
35198040,17:36:26,17:36:26,1531,12,,,,2749.35,0
35198040,17:37:04,17:37:04,1532,13,,,,2997.33,0
35198040,17:37:34,17:37:34,1533,14,,,,3202.95,0
35198040,17:38:00,17:38:00,1534,15,,,,3339.99,
35198040,17:38:51,17:38:51,1535,16,,,,3568.68,0
35198040,17:39:29,17:39:29,1536,17,,,,3771.45,0
35198040,17:40:11,17:40:11,1537,18,,,,3967.96,0
35198040,17:40:33,17:40:33,1538,19,,,,4073.72,0
35198040,17:41:38,17:41:38,1539,20,,,,4392.3,0
35198040,17:42:34,17:42:34,9473,21,,,,4689.43,0
35198040,17:43:15,17:43:15,1541,22,,,,4906.52,0
35198040,17:44:14,17:44:14,1542,23,,,,5130.59,0
35198040,17:45:17,17:45:17,1543,24,,,,5477.51,0
35198040,17:46:13,17:46:13,1544,25,,,,5800.44,0
35198040,17:47:04,17:47:04,1545,26,,,,6079.97,0
35198040,17:48:00,17:48:00,1546,27,,,,6331.9,
35198040,17:49:54,17:49:54,3192,28,,,,6716.1,0
35198040,17:51:56,17:51:56,3193,29,,,,7207.87,0
35198040,17:52:58,17:52:58,3194,30,,,,7389.69,0
35198040,17:54:36,17:54:36,3195,31,,,,7741.88,0
35198040,17:55:17,17:55:17,3196,32,,,,7848.16,0
35198040,17:56:09,17:56:09,3197,33,,,,7983.94,0
35198040,17:57:19,17:57:19,3198,34,,,,8192.17,0
35198040,18:00:16,18:00:16,9467,35,,,,8732.34,0
35198040,18:03:00,18:03:00,1493,36,,1,,9511.08,
35198050,17:29:00,17:29:00,10521,1,,,1,0,
35198050,17:29:19,17:29:19,1663,2,,,,105.5,0
35198050,17:30:09,17:30:09,1664,3,,,,364.08,0
35198050,17:31:24,17:31:24,1665,4,,,,737.1,0
35198050,17:32:00,17:32:00,1666,5,,,,941.54,
35198050,17:33:04,17:33:04,1525,6,,,,1356.03,0
35198050,17:33:43,17:33:43,1526,7,,,,1584.03,0
35198050,17:34:05,17:34:05,1527,8,,,,1724.75,0
35198050,17:35:02,17:35:02,1528,9,,,,2141.6,0
35198050,17:35:29,17:35:29,1529,10,,,,2346.87,0
35198050,17:36:01,17:36:01,1530,11,,,,2551.25,0
35198050,17:36:26,17:36:26,1531,12,,,,2749.35,0
35198050,17:37:04,17:37:04,1532,13,,,,2997.33,0
35198050,17:37:34,17:37:34,1533,14,,,,3202.95,0
35198050,17:38:00,17:38:00,1534,15,,,,3339.99,
35198050,17:38:51,17:38:51,1535,16,,,,3568.68,0
35198050,17:39:29,17:39:29,1536,17,,,,3771.45,0
35198050,17:40:11,17:40:11,1537,18,,,,3967.96,0
35198050,17:40:33,17:40:33,1538,19,,,,4073.72,0
35198050,17:41:38,17:41:38,1539,20,,,,4392.3,0
35198050,17:42:34,17:42:34,9473,21,,,,4689.43,0
35198050,17:43:15,17:43:15,1541,22,,,,4906.52,0
35198050,17:44:14,17:44:14,1542,23,,,,5130.59,0
35198050,17:45:17,17:45:17,1543,24,,,,5477.51,0
35198050,17:46:13,17:46:13,1544,25,,,,5800.44,0
35198050,17:47:04,17:47:04,1545,26,,,,6079.97,0
35198050,17:48:00,17:48:00,1546,27,,,,6331.9,
35198050,17:49:54,17:49:54,3192,28,,,,6716.1,0
35198050,17:51:56,17:51:56,3193,29,,,,7207.87,0
35198050,17:52:58,17:52:58,3194,30,,,,7389.69,0
35198050,17:54:36,17:54:36,3195,31,,,,7741.88,0
35198050,17:55:17,17:55:17,3196,32,,,,7848.16,0
35198050,17:56:09,17:56:09,3197,33,,,,7983.94,0
35198050,17:57:19,17:57:19,3198,34,,,,8192.17,0
35198050,18:00:16,18:00:16,9467,35,,,,8732.34,0
35198050,18:03:00,18:03:00,1493,36,,1,,9511.08,
35198060,17:29:00,17:29:00,10521,1,,,1,0,
35198060,17:29:19,17:29:19,1663,2,,,,105.5,0
35198060,17:30:09,17:30:09,1664,3,,,,364.08,0
35198060,17:31:24,17:31:24,1665,4,,,,737.1,0
35198060,17:32:00,17:32:00,1666,5,,,,941.54,
35198060,17:33:04,17:33:04,1525,6,,,,1356.03,0
35198060,17:33:43,17:33:43,1526,7,,,,1584.03,0
35198060,17:34:05,17:34:05,1527,8,,,,1724.75,0
35198060,17:35:02,17:35:02,1528,9,,,,2141.6,0
35198060,17:35:29,17:35:29,1529,10,,,,2346.87,0
35198060,17:36:01,17:36:01,1530,11,,,,2551.25,0
35198060,17:36:26,17:36:26,1531,12,,,,2749.35,0
35198060,17:37:04,17:37:04,1532,13,,,,2997.33,0
35198060,17:37:34,17:37:34,1533,14,,,,3202.95,0
35198060,17:38:00,17:38:00,1534,15,,,,3339.99,
35198060,17:38:51,17:38:51,1535,16,,,,3568.68,0
35198060,17:39:29,17:39:29,1536,17,,,,3771.45,0
35198060,17:40:11,17:40:11,1537,18,,,,3967.96,0
35198060,17:40:33,17:40:33,1538,19,,,,4073.72,0
35198060,17:41:38,17:41:38,1539,20,,,,4392.3,0
35198060,17:42:34,17:42:34,9473,21,,,,4689.43,0
35198060,17:43:15,17:43:15,1541,22,,,,4906.52,0
35198060,17:44:14,17:44:14,1542,23,,,,5130.59,0
35198060,17:45:17,17:45:17,1543,24,,,,5477.51,0
35198060,17:46:13,17:46:13,1544,25,,,,5800.44,0
35198060,17:47:04,17:47:04,1545,26,,,,6079.97,0
35198060,17:48:00,17:48:00,1546,27,,,,6331.9,
35198060,17:49:54,17:49:54,3192,28,,,,6716.1,0
35198060,17:51:56,17:51:56,3193,29,,,,7207.87,0
35198060,17:52:58,17:52:58,3194,30,,,,7389.69,0
35198060,17:54:36,17:54:36,3195,31,,,,7741.88,0
35198060,17:55:17,17:55:17,3196,32,,,,7848.16,0
35198060,17:56:09,17:56:09,3197,33,,,,7983.94,0
35198060,17:57:19,17:57:19,3198,34,,,,8192.17,0
35198060,18:00:16,18:00:16,9467,35,,,,8732.34,0
35198060,18:03:00,18:03:00,1493,36,,1,,9511.08,
35734100,11:27:00,11:27:00,10521,1,,,1,0,
35734100,11:27:12,11:27:12,1663,2,,,,105.5,0
35734100,11:27:46,11:27:46,1664,3,,,,364.08,0
35734100,11:28:36,11:28:36,1665,4,,,,737.1,0
35734100,11:29:00,11:29:00,1666,5,,,,941.54,
35734100,11:29:53,11:29:53,1525,6,,,,1356.03,0
35734100,11:30:26,11:30:26,1526,7,,,,1584.03,0
35734100,11:30:44,11:30:44,1527,8,,,,1724.75,0
35734100,11:31:32,11:31:32,1528,9,,,,2141.6,0
35734100,11:31:54,11:31:54,1529,10,,,,2346.87,0
35734100,11:32:21,11:32:21,1530,11,,,,2551.25,0
35734100,11:32:42,11:32:42,1531,12,,,,2749.35,0
35734100,11:33:13,11:33:13,1532,13,,,,2997.33,0
35734100,11:33:39,11:33:39,1533,14,,,,3202.95,0
35734100,11:34:00,11:34:00,1534,15,,,,3339.99,
35734100,11:34:51,11:34:51,1535,16,,,,3568.68,0
35734100,11:35:29,11:35:29,1536,17,,,,3771.45,0
35734100,11:36:11,11:36:11,1537,18,,,,3967.96,0
35734100,11:36:33,11:36:33,1538,19,,,,4073.72,0
35734100,11:37:38,11:37:38,1539,20,,,,4392.3,0
35734100,11:38:34,11:38:34,9473,21,,,,4689.43,0
35734100,11:39:15,11:39:15,1541,22,,,,4906.52,0
35734100,11:40:14,11:40:14,1542,23,,,,5130.59,0
35734100,11:41:17,11:41:17,1543,24,,,,5477.51,0
35734100,11:42:13,11:42:13,1544,25,,,,5800.44,0
35734100,11:43:04,11:43:04,1545,26,,,,6079.97,0
35734100,11:44:00,11:44:00,1546,27,,,,6331.9,
35734100,11:45:39,11:45:39,3192,28,,,,6716.1,0
35734100,11:47:24,11:47:24,3193,29,,,,7207.87,0
35734100,11:48:18,11:48:18,3194,30,,,,7389.69,0
35734100,11:49:43,11:49:43,3195,31,,,,7741.88,0
35734100,11:50:19,11:50:19,3196,32,,,,7848.16,0
35734100,11:51:04,11:51:04,3197,33,,,,7983.94,0
35734100,11:52:04,11:52:04,3198,34,,,,8192.17,0
35734100,11:54:38,11:54:38,9467,35,,,,8732.34,0
35734100,11:57:00,11:57:00,1493,36,,1,,9511.08,
35773020,20:57:00,20:57:00,10521,1,,,1,0,
35773020,20:57:12,20:57:12,1663,2,,,,105.5,0
35773020,20:57:46,20:57:46,1664,3,,,,364.08,0
35773020,20:58:36,20:58:36,1665,4,,,,737.1,0
35773020,20:59:00,20:59:00,1666,5,,,,941.54,
35773020,20:59:42,20:59:42,1525,6,,,,1356.03,0
35773020,21:00:09,21:00:09,1526,7,,,,1584.03,0
35773020,21:00:23,21:00:23,1527,8,,,,1724.75,0
35773020,21:01:01,21:01:01,1528,9,,,,2141.6,0
35773020,21:01:19,21:01:19,1529,10,,,,2346.87,0
35773020,21:01:41,21:01:41,1530,11,,,,2551.25,0
35773020,21:01:57,21:01:57,1531,12,,,,2749.35,0
35773020,21:02:22,21:02:22,1532,13,,,,2997.33,0
35773020,21:02:43,21:02:43,1533,14,,,,3202.95,0
35773020,21:03:00,21:03:00,1534,15,,,,3339.99,
35773020,21:03:51,21:03:51,1535,16,,,,3568.68,0
35773020,21:04:29,21:04:29,1536,17,,,,3771.45,0
35773020,21:05:11,21:05:11,1537,18,,,,3967.96,0
35773020,21:05:33,21:05:33,1538,19,,,,4073.72,0
35773020,21:06:38,21:06:38,1539,20,,,,4392.3,0
35773020,21:07:34,21:07:34,9473,21,,,,4689.43,0
35773020,21:08:15,21:08:15,1541,22,,,,4906.52,0
35773020,21:09:14,21:09:14,1542,23,,,,5130.59,0
35773020,21:10:17,21:10:17,1543,24,,,,5477.51,0
35773020,21:11:13,21:11:13,1544,25,,,,5800.44,0
35773020,21:12:04,21:12:04,1545,26,,,,6079.97,0
35773020,21:13:00,21:13:00,1546,27,,,,6331.9,
35773020,21:14:39,21:14:39,3192,28,,,,6716.1,0
35773020,21:16:24,21:16:24,3193,29,,,,7207.87,0
35773020,21:17:18,21:17:18,3194,30,,,,7389.69,0
35773020,21:18:43,21:18:43,3195,31,,,,7741.88,0
35773020,21:19:19,21:19:19,3196,32,,,,7848.16,0
35773020,21:20:04,21:20:04,3197,33,,,,7983.94,0
35773020,21:21:04,21:21:04,3198,34,,,,8192.17,0
35773020,21:23:38,21:23:38,9467,35,,,,8732.34,0
35773020,21:26:00,21:26:00,1493,36,,1,,9511.08,
35773030,20:57:00,20:57:00,10521,1,,,1,0,
35773030,20:57:12,20:57:12,1663,2,,,,105.5,0
35773030,20:57:46,20:57:46,1664,3,,,,364.08,0
35773030,20:58:36,20:58:36,1665,4,,,,737.1,0
35773030,20:59:00,20:59:00,1666,5,,,,941.54,
35773030,20:59:42,20:59:42,1525,6,,,,1356.03,0
35773030,21:00:09,21:00:09,1526,7,,,,1584.03,0
35773030,21:00:23,21:00:23,1527,8,,,,1724.75,0
35773030,21:01:01,21:01:01,1528,9,,,,2141.6,0
35773030,21:01:19,21:01:19,1529,10,,,,2346.87,0
35773030,21:01:41,21:01:41,1530,11,,,,2551.25,0
35773030,21:01:57,21:01:57,1531,12,,,,2749.35,0
35773030,21:02:22,21:02:22,1532,13,,,,2997.33,0
35773030,21:02:43,21:02:43,1533,14,,,,3202.95,0
35773030,21:03:00,21:03:00,1534,15,,,,3339.99,
35773030,21:03:51,21:03:51,1535,16,,,,3568.68,0
35773030,21:04:29,21:04:29,1536,17,,,,3771.45,0
35773030,21:05:11,21:05:11,1537,18,,,,3967.96,0
35773030,21:05:33,21:05:33,1538,19,,,,4073.72,0
35773030,21:06:38,21:06:38,1539,20,,,,4392.3,0
35773030,21:07:34,21:07:34,9473,21,,,,4689.43,0
35773030,21:08:15,21:08:15,1541,22,,,,4906.52,0
35773030,21:09:14,21:09:14,1542,23,,,,5130.59,0
35773030,21:10:17,21:10:17,1543,24,,,,5477.51,0
35773030,21:11:13,21:11:13,1544,25,,,,5800.44,0
35773030,21:12:04,21:12:04,1545,26,,,,6079.97,0
35773030,21:13:00,21:13:00,1546,27,,,,6331.9,
35773030,21:14:39,21:14:39,3192,28,,,,6716.1,0
35773030,21:16:24,21:16:24,3193,29,,,,7207.87,0
35773030,21:17:18,21:17:18,3194,30,,,,7389.69,0
35773030,21:18:43,21:18:43,3195,31,,,,7741.88,0
35773030,21:19:19,21:19:19,3196,32,,,,7848.16,0
35773030,21:20:04,21:20:04,3197,33,,,,7983.94,0
35773030,21:21:04,21:21:04,3198,34,,,,8192.17,0
35773030,21:23:38,21:23:38,9467,35,,,,8732.34,0
35773030,21:26:00,21:26:00,1493,36,,1,,9511.08,
35773040,20:57:00,20:57:00,10521,1,,,1,0,
35773040,20:57:12,20:57:12,1663,2,,,,105.5,0
35773040,20:57:46,20:57:46,1664,3,,,,364.08,0
35773040,20:58:36,20:58:36,1665,4,,,,737.1,0
35773040,20:59:00,20:59:00,1666,5,,,,941.54,
35773040,20:59:42,20:59:42,1525,6,,,,1356.03,0
35773040,21:00:09,21:00:09,1526,7,,,,1584.03,0
35773040,21:00:23,21:00:23,1527,8,,,,1724.75,0
35773040,21:01:01,21:01:01,1528,9,,,,2141.6,0
35773040,21:01:19,21:01:19,1529,10,,,,2346.87,0
35773040,21:01:41,21:01:41,1530,11,,,,2551.25,0
35773040,21:01:57,21:01:57,1531,12,,,,2749.35,0
35773040,21:02:22,21:02:22,1532,13,,,,2997.33,0
35773040,21:02:43,21:02:43,1533,14,,,,3202.95,0
35773040,21:03:00,21:03:00,1534,15,,,,3339.99,
35773040,21:03:51,21:03:51,1535,16,,,,3568.68,0
35773040,21:04:29,21:04:29,1536,17,,,,3771.45,0
35773040,21:05:11,21:05:11,1537,18,,,,3967.96,0
35773040,21:05:33,21:05:33,1538,19,,,,4073.72,0
35773040,21:06:38,21:06:38,1539,20,,,,4392.3,0
35773040,21:07:34,21:07:34,9473,21,,,,4689.43,0
35773040,21:08:15,21:08:15,1541,22,,,,4906.52,0
35773040,21:09:14,21:09:14,1542,23,,,,5130.59,0
35773040,21:10:17,21:10:17,1543,24,,,,5477.51,0
35773040,21:11:13,21:11:13,1544,25,,,,5800.44,0
35773040,21:12:04,21:12:04,1545,26,,,,6079.97,0
35773040,21:13:00,21:13:00,1546,27,,,,6331.9,
35773040,21:14:39,21:14:39,3192,28,,,,6716.1,0
35773040,21:16:24,21:16:24,3193,29,,,,7207.87,0
35773040,21:17:18,21:17:18,3194,30,,,,7389.69,0
35773040,21:18:43,21:18:43,3195,31,,,,7741.88,0
35773040,21:19:19,21:19:19,3196,32,,,,7848.16,0
35773040,21:20:04,21:20:04,3197,33,,,,7983.94,0
35773040,21:21:04,21:21:04,3198,34,,,,8192.17,0
35773040,21:23:38,21:23:38,9467,35,,,,8732.34,0
35773040,21:26:00,21:26:00,1493,36,,1,,9511.08,
35773050,20:57:00,20:57:00,10521,1,,,1,0,
35773050,20:57:12,20:57:12,1663,2,,,,105.5,0
35773050,20:57:46,20:57:46,1664,3,,,,364.08,0
35773050,20:58:36,20:58:36,1665,4,,,,737.1,0
35773050,20:59:00,20:59:00,1666,5,,,,941.54,
35773050,20:59:42,20:59:42,1525,6,,,,1356.03,0
35773050,21:00:09,21:00:09,1526,7,,,,1584.03,0
35773050,21:00:23,21:00:23,1527,8,,,,1724.75,0
35773050,21:01:01,21:01:01,1528,9,,,,2141.6,0
35773050,21:01:19,21:01:19,1529,10,,,,2346.87,0
35773050,21:01:41,21:01:41,1530,11,,,,2551.25,0
35773050,21:01:57,21:01:57,1531,12,,,,2749.35,0
35773050,21:02:22,21:02:22,1532,13,,,,2997.33,0
35773050,21:02:43,21:02:43,1533,14,,,,3202.95,0
35773050,21:03:00,21:03:00,1534,15,,,,3339.99,
35773050,21:03:51,21:03:51,1535,16,,,,3568.68,0
35773050,21:04:29,21:04:29,1536,17,,,,3771.45,0
35773050,21:05:11,21:05:11,1537,18,,,,3967.96,0
35773050,21:05:33,21:05:33,1538,19,,,,4073.72,0
35773050,21:06:38,21:06:38,1539,20,,,,4392.3,0
35773050,21:07:34,21:07:34,9473,21,,,,4689.43,0
35773050,21:08:15,21:08:15,1541,22,,,,4906.52,0
35773050,21:09:14,21:09:14,1542,23,,,,5130.59,0
35773050,21:10:17,21:10:17,1543,24,,,,5477.51,0
35773050,21:11:13,21:11:13,1544,25,,,,5800.44,0
35773050,21:12:04,21:12:04,1545,26,,,,6079.97,0
35773050,21:13:00,21:13:00,1546,27,,,,6331.9,
35773050,21:14:39,21:14:39,3192,28,,,,6716.1,0
35773050,21:16:24,21:16:24,3193,29,,,,7207.87,0
35773050,21:17:18,21:17:18,3194,30,,,,7389.69,0
35773050,21:18:43,21:18:43,3195,31,,,,7741.88,0
35773050,21:19:19,21:19:19,3196,32,,,,7848.16,0
35773050,21:20:04,21:20:04,3197,33,,,,7983.94,0
35773050,21:21:04,21:21:04,3198,34,,,,8192.17,0
35773050,21:23:38,21:23:38,9467,35,,,,8732.34,0
35773050,21:26:00,21:26:00,1493,36,,1,,9511.08,
35773060,20:57:00,20:57:00,10521,1,,,1,0,
35773060,20:57:12,20:57:12,1663,2,,,,105.5,0
35773060,20:57:46,20:57:46,1664,3,,,,364.08,0
35773060,20:58:36,20:58:36,1665,4,,,,737.1,0
35773060,20:59:00,20:59:00,1666,5,,,,941.54,
35773060,20:59:42,20:59:42,1525,6,,,,1356.03,0
35773060,21:00:09,21:00:09,1526,7,,,,1584.03,0
35773060,21:00:23,21:00:23,1527,8,,,,1724.75,0
35773060,21:01:01,21:01:01,1528,9,,,,2141.6,0
35773060,21:01:19,21:01:19,1529,10,,,,2346.87,0
35773060,21:01:41,21:01:41,1530,11,,,,2551.25,0
35773060,21:01:57,21:01:57,1531,12,,,,2749.35,0
35773060,21:02:22,21:02:22,1532,13,,,,2997.33,0
35773060,21:02:43,21:02:43,1533,14,,,,3202.95,0
35773060,21:03:00,21:03:00,1534,15,,,,3339.99,
35773060,21:03:51,21:03:51,1535,16,,,,3568.68,0
35773060,21:04:29,21:04:29,1536,17,,,,3771.45,0
35773060,21:05:11,21:05:11,1537,18,,,,3967.96,0
35773060,21:05:33,21:05:33,1538,19,,,,4073.72,0
35773060,21:06:38,21:06:38,1539,20,,,,4392.3,0
35773060,21:07:34,21:07:34,9473,21,,,,4689.43,0
35773060,21:08:15,21:08:15,1541,22,,,,4906.52,0
35773060,21:09:14,21:09:14,1542,23,,,,5130.59,0
35773060,21:10:17,21:10:17,1543,24,,,,5477.51,0
35773060,21:11:13,21:11:13,1544,25,,,,5800.44,0
35773060,21:12:04,21:12:04,1545,26,,,,6079.97,0
35773060,21:13:00,21:13:00,1546,27,,,,6331.9,
35773060,21:14:39,21:14:39,3192,28,,,,6716.1,0
35773060,21:16:24,21:16:24,3193,29,,,,7207.87,0
35773060,21:17:18,21:17:18,3194,30,,,,7389.69,0
35773060,21:18:43,21:18:43,3195,31,,,,7741.88,0
35773060,21:19:19,21:19:19,3196,32,,,,7848.16,0
35773060,21:20:04,21:20:04,3197,33,,,,7983.94,0
35773060,21:21:04,21:21:04,3198,34,,,,8192.17,0
35773060,21:23:38,21:23:38,9467,35,,,,8732.34,0
35773060,21:26:00,21:26:00,1493,36,,1,,9511.08,
359090,09:33:00,09:33:00,10521,1,,,1,0,
359090,09:33:25,09:33:25,1663,2,,,,105.5,0
359090,09:34:32,09:34:32,1664,3,,,,364.08,0
359090,09:36:12,09:36:12,1665,4,,,,737.1,0
359090,09:37:00,09:37:00,1666,5,,,,941.54,
359090,09:37:53,09:37:53,1525,6,,,,1356.03,0
359090,09:38:26,09:38:26,1526,7,,,,1584.03,0
359090,09:38:44,09:38:44,1527,8,,,,1724.75,0
359090,09:39:32,09:39:32,1528,9,,,,2141.6,0
359090,09:39:54,09:39:54,1529,10,,,,2346.87,0
359090,09:40:21,09:40:21,1530,11,,,,2551.25,0
359090,09:40:42,09:40:42,1531,12,,,,2749.35,0
359090,09:41:13,09:41:13,1532,13,,,,2997.33,0
359090,09:41:39,09:41:39,1533,14,,,,3202.95,0
359090,09:42:00,09:42:00,1534,15,,,,3339.99,
359090,09:42:30,09:42:30,1535,16,,,,3568.68,0
359090,09:42:53,09:42:53,1536,17,,,,3771.45,0
359090,09:43:18,09:43:18,1537,18,,,,3967.96,0
359090,09:43:31,09:43:31,1538,19,,,,4073.72,0
359090,09:44:11,09:44:11,1539,20,,,,4392.3,0
359090,09:44:44,09:44:44,9473,21,,,,4689.43,0
359090,09:45:09,09:45:09,1541,22,,,,4906.52,0
359090,09:45:44,09:45:44,1542,23,,,,5130.59,0
359090,09:46:22,09:46:22,1543,24,,,,5477.51,0
359090,09:46:55,09:46:55,1544,25,,,,5800.44,0
359090,09:47:26,09:47:26,1545,26,,,,6079.97,0
359090,09:48:00,09:48:00,1546,27,,,,6331.9,
359090,09:49:16,09:49:16,3192,28,,,,6716.1,0
359090,09:50:37,09:50:37,3193,29,,,,7207.87,0
359090,09:51:19,09:51:19,3194,30,,,,7389.69,0
359090,09:52:24,09:52:24,3195,31,,,,7741.88,0
359090,09:52:51,09:52:51,3196,32,,,,7848.16,0
359090,09:53:26,09:53:26,3197,33,,,,7983.94,0
359090,09:54:12,09:54:12,3198,34,,,,8192.17,0
359090,09:56:11,09:56:11,9467,35,,,,8732.34,0
359090,09:58:00,09:58:00,1493,36,,1,,9511.08,
36006010,14:03:00,14:03:00,10521,1,,,1,0,
36006010,14:03:25,14:03:25,1663,2,,,,105.5,0
36006010,14:04:32,14:04:32,1664,3,,,,364.08,0
36006010,14:06:12,14:06:12,1665,4,,,,737.1,0
36006010,14:07:00,14:07:00,1666,5,,,,941.54,
36006010,14:07:53,14:07:53,1525,6,,,,1356.03,0
36006010,14:08:26,14:08:26,1526,7,,,,1584.03,0
36006010,14:08:44,14:08:44,1527,8,,,,1724.75,0
36006010,14:09:32,14:09:32,1528,9,,,,2141.6,0
36006010,14:09:54,14:09:54,1529,10,,,,2346.87,0
36006010,14:10:21,14:10:21,1530,11,,,,2551.25,0
36006010,14:10:42,14:10:42,1531,12,,,,2749.35,0
36006010,14:11:13,14:11:13,1532,13,,,,2997.33,0
36006010,14:11:39,14:11:39,1533,14,,,,3202.95,0
36006010,14:12:00,14:12:00,1534,15,,,,3339.99,
36006010,14:12:30,14:12:30,1535,16,,,,3568.68,0
36006010,14:12:53,14:12:53,1536,17,,,,3771.45,0
36006010,14:13:18,14:13:18,1537,18,,,,3967.96,0
36006010,14:13:31,14:13:31,1538,19,,,,4073.72,0
36006010,14:14:11,14:14:11,1539,20,,,,4392.3,0
36006010,14:14:44,14:14:44,9473,21,,,,4689.43,0
36006010,14:15:09,14:15:09,1541,22,,,,4906.52,0
36006010,14:15:44,14:15:44,1542,23,,,,5130.59,0
36006010,14:16:22,14:16:22,1543,24,,,,5477.51,0
36006010,14:16:55,14:16:55,1544,25,,,,5800.44,0
36006010,14:17:26,14:17:26,1545,26,,,,6079.97,0
36006010,14:18:00,14:18:00,1546,27,,,,6331.9,
36006010,14:19:16,14:19:16,3192,28,,,,6716.1,0
36006010,14:20:37,14:20:37,3193,29,,,,7207.87,0
36006010,14:21:19,14:21:19,3194,30,,,,7389.69,0
36006010,14:22:24,14:22:24,3195,31,,,,7741.88,0
36006010,14:22:51,14:22:51,3196,32,,,,7848.16,0
36006010,14:23:26,14:23:26,3197,33,,,,7983.94,0
36006010,14:24:12,14:24:12,3198,34,,,,8192.17,0
36006010,14:26:11,14:26:11,9467,35,,,,8732.34,0
36006010,14:28:00,14:28:00,1493,36,,1,,9511.08,
36006080,14:03:00,14:03:00,10521,1,,,1,0,
36006080,14:03:25,14:03:25,1663,2,,,,105.5,0
36006080,14:04:32,14:04:32,1664,3,,,,364.08,0
36006080,14:06:12,14:06:12,1665,4,,,,737.1,0
36006080,14:07:00,14:07:00,1666,5,,,,941.54,
36006080,14:07:53,14:07:53,1525,6,,,,1356.03,0
36006080,14:08:26,14:08:26,1526,7,,,,1584.03,0
36006080,14:08:44,14:08:44,1527,8,,,,1724.75,0
36006080,14:09:32,14:09:32,1528,9,,,,2141.6,0
36006080,14:09:54,14:09:54,1529,10,,,,2346.87,0
36006080,14:10:21,14:10:21,1530,11,,,,2551.25,0
36006080,14:10:42,14:10:42,1531,12,,,,2749.35,0
36006080,14:11:13,14:11:13,1532,13,,,,2997.33,0
36006080,14:11:39,14:11:39,1533,14,,,,3202.95,0
36006080,14:12:00,14:12:00,1534,15,,,,3339.99,
36006080,14:12:30,14:12:30,1535,16,,,,3568.68,0
36006080,14:12:53,14:12:53,1536,17,,,,3771.45,0
36006080,14:13:18,14:13:18,1537,18,,,,3967.96,0
36006080,14:13:31,14:13:31,1538,19,,,,4073.72,0
36006080,14:14:11,14:14:11,1539,20,,,,4392.3,0
36006080,14:14:44,14:14:44,9473,21,,,,4689.43,0
36006080,14:15:09,14:15:09,1541,22,,,,4906.52,0
36006080,14:15:44,14:15:44,1542,23,,,,5130.59,0
36006080,14:16:22,14:16:22,1543,24,,,,5477.51,0
36006080,14:16:55,14:16:55,1544,25,,,,5800.44,0
36006080,14:17:26,14:17:26,1545,26,,,,6079.97,0
36006080,14:18:00,14:18:00,1546,27,,,,6331.9,
36006080,14:19:16,14:19:16,3192,28,,,,6716.1,0
36006080,14:20:37,14:20:37,3193,29,,,,7207.87,0
36006080,14:21:19,14:21:19,3194,30,,,,7389.69,0
36006080,14:22:24,14:22:24,3195,31,,,,7741.88,0
36006080,14:22:51,14:22:51,3196,32,,,,7848.16,0
36006080,14:23:26,14:23:26,3197,33,,,,7983.94,0
36006080,14:24:12,14:24:12,3198,34,,,,8192.17,0
36006080,14:26:11,14:26:11,9467,35,,,,8732.34,0
36006080,14:28:00,14:28:00,1493,36,,1,,9511.08,
36141070,21:28:00,21:28:00,10521,1,,,1,0,
36141070,21:28:25,21:28:25,1663,2,,,,105.5,0
36141070,21:29:32,21:29:32,1664,3,,,,364.08,0
36141070,21:31:12,21:31:12,1665,4,,,,737.1,0
36141070,21:32:00,21:32:00,1666,5,,,,941.54,
36141070,21:32:53,21:32:53,1525,6,,,,1356.03,0
36141070,21:33:26,21:33:26,1526,7,,,,1584.03,0
36141070,21:33:44,21:33:44,1527,8,,,,1724.75,0
36141070,21:34:32,21:34:32,1528,9,,,,2141.6,0
36141070,21:34:54,21:34:54,1529,10,,,,2346.87,0
36141070,21:35:21,21:35:21,1530,11,,,,2551.25,0
36141070,21:35:42,21:35:42,1531,12,,,,2749.35,0
36141070,21:36:13,21:36:13,1532,13,,,,2997.33,0
36141070,21:36:39,21:36:39,1533,14,,,,3202.95,0
36141070,21:37:00,21:37:00,1534,15,,,,3339.99,
36141070,21:37:30,21:37:30,1535,16,,,,3568.68,0
36141070,21:37:53,21:37:53,1536,17,,,,3771.45,0
36141070,21:38:18,21:38:18,1537,18,,,,3967.96,0
36141070,21:38:31,21:38:31,1538,19,,,,4073.72,0
36141070,21:39:11,21:39:11,1539,20,,,,4392.3,0
36141070,21:39:44,21:39:44,9473,21,,,,4689.43,0
36141070,21:40:09,21:40:09,1541,22,,,,4906.52,0
36141070,21:40:44,21:40:44,1542,23,,,,5130.59,0
36141070,21:41:22,21:41:22,1543,24,,,,5477.51,0
36141070,21:41:55,21:41:55,1544,25,,,,5800.44,0
36141070,21:42:26,21:42:26,1545,26,,,,6079.97,0
36141070,21:43:00,21:43:00,1546,27,,,,6331.9,
36141070,21:44:16,21:44:16,3192,28,,,,6716.1,0
36141070,21:45:37,21:45:37,3193,29,,,,7207.87,0
36141070,21:46:19,21:46:19,3194,30,,,,7389.69,0
36141070,21:47:24,21:47:24,3195,31,,,,7741.88,0
36141070,21:47:51,21:47:51,3196,32,,,,7848.16,0
36141070,21:48:26,21:48:26,3197,33,,,,7983.94,0
36141070,21:49:12,21:49:12,3198,34,,,,8192.17,0
36141070,21:51:11,21:51:11,9467,35,,,,8732.34,0
36141070,21:53:00,21:53:00,1493,36,,1,,9511.08,
36553020,14:29:00,14:29:00,10521,1,,,1,0,
36553020,14:29:19,14:29:19,1663,2,,,,105.5,0
36553020,14:30:09,14:30:09,1664,3,,,,364.08,0
36553020,14:31:24,14:31:24,1665,4,,,,737.1,0
36553020,14:32:00,14:32:00,1666,5,,,,941.54,
36553020,14:33:04,14:33:04,1525,6,,,,1356.03,0
36553020,14:33:43,14:33:43,1526,7,,,,1584.03,0
36553020,14:34:05,14:34:05,1527,8,,,,1724.75,0
36553020,14:35:02,14:35:02,1528,9,,,,2141.6,0
36553020,14:35:29,14:35:29,1529,10,,,,2346.87,0
36553020,14:36:01,14:36:01,1530,11,,,,2551.25,0
36553020,14:36:26,14:36:26,1531,12,,,,2749.35,0
36553020,14:37:04,14:37:04,1532,13,,,,2997.33,0
36553020,14:37:34,14:37:34,1533,14,,,,3202.95,0
36553020,14:38:00,14:38:00,1534,15,,,,3339.99,
36553020,14:38:51,14:38:51,1535,16,,,,3568.68,0
36553020,14:39:29,14:39:29,1536,17,,,,3771.45,0
36553020,14:40:11,14:40:11,1537,18,,,,3967.96,0
36553020,14:40:33,14:40:33,1538,19,,,,4073.72,0
36553020,14:41:38,14:41:38,1539,20,,,,4392.3,0
36553020,14:42:34,14:42:34,9473,21,,,,4689.43,0
36553020,14:43:15,14:43:15,1541,22,,,,4906.52,0
36553020,14:44:14,14:44:14,1542,23,,,,5130.59,0
36553020,14:45:17,14:45:17,1543,24,,,,5477.51,0
36553020,14:46:13,14:46:13,1544,25,,,,5800.44,0
36553020,14:47:04,14:47:04,1545,26,,,,6079.97,0
36553020,14:48:00,14:48:00,1546,27,,,,6331.9,
36553020,14:49:47,14:49:47,3192,28,,,,6716.1,0
36553020,14:51:40,14:51:40,3193,29,,,,7207.87,0
36553020,14:52:38,14:52:38,3194,30,,,,7389.69,0
36553020,14:54:09,14:54:09,3195,31,,,,7741.88,0
36553020,14:54:48,14:54:48,3196,32,,,,7848.16,0
36553020,14:55:37,14:55:37,3197,33,,,,7983.94,0
36553020,14:56:42,14:56:42,3198,34,,,,8192.17,0
36553020,14:59:27,14:59:27,9467,35,,,,8732.34,0
36553020,15:02:00,15:02:00,1493,36,,1,,9511.08,
36553030,14:29:00,14:29:00,10521,1,,,1,0,
36553030,14:29:19,14:29:19,1663,2,,,,105.5,0
36553030,14:30:09,14:30:09,1664,3,,,,364.08,0
36553030,14:31:24,14:31:24,1665,4,,,,737.1,0
36553030,14:32:00,14:32:00,1666,5,,,,941.54,
36553030,14:33:04,14:33:04,1525,6,,,,1356.03,0
36553030,14:33:43,14:33:43,1526,7,,,,1584.03,0
36553030,14:34:05,14:34:05,1527,8,,,,1724.75,0
36553030,14:35:02,14:35:02,1528,9,,,,2141.6,0
36553030,14:35:29,14:35:29,1529,10,,,,2346.87,0
36553030,14:36:01,14:36:01,1530,11,,,,2551.25,0
36553030,14:36:26,14:36:26,1531,12,,,,2749.35,0
36553030,14:37:04,14:37:04,1532,13,,,,2997.33,0
36553030,14:37:34,14:37:34,1533,14,,,,3202.95,0
36553030,14:38:00,14:38:00,1534,15,,,,3339.99,
36553030,14:38:51,14:38:51,1535,16,,,,3568.68,0
36553030,14:39:29,14:39:29,1536,17,,,,3771.45,0
36553030,14:40:11,14:40:11,1537,18,,,,3967.96,0
36553030,14:40:33,14:40:33,1538,19,,,,4073.72,0
36553030,14:41:38,14:41:38,1539,20,,,,4392.3,0
36553030,14:42:34,14:42:34,9473,21,,,,4689.43,0
36553030,14:43:15,14:43:15,1541,22,,,,4906.52,0
36553030,14:44:14,14:44:14,1542,23,,,,5130.59,0
36553030,14:45:17,14:45:17,1543,24,,,,5477.51,0
36553030,14:46:13,14:46:13,1544,25,,,,5800.44,0
36553030,14:47:04,14:47:04,1545,26,,,,6079.97,0
36553030,14:48:00,14:48:00,1546,27,,,,6331.9,
36553030,14:49:47,14:49:47,3192,28,,,,6716.1,0
36553030,14:51:40,14:51:40,3193,29,,,,7207.87,0
36553030,14:52:38,14:52:38,3194,30,,,,7389.69,0
36553030,14:54:09,14:54:09,3195,31,,,,7741.88,0
36553030,14:54:48,14:54:48,3196,32,,,,7848.16,0
36553030,14:55:37,14:55:37,3197,33,,,,7983.94,0
36553030,14:56:42,14:56:42,3198,34,,,,8192.17,0
36553030,14:59:27,14:59:27,9467,35,,,,8732.34,0
36553030,15:02:00,15:02:00,1493,36,,1,,9511.08,
36553040,14:29:00,14:29:00,10521,1,,,1,0,
36553040,14:29:19,14:29:19,1663,2,,,,105.5,0
36553040,14:30:09,14:30:09,1664,3,,,,364.08,0
36553040,14:31:24,14:31:24,1665,4,,,,737.1,0
36553040,14:32:00,14:32:00,1666,5,,,,941.54,
36553040,14:33:04,14:33:04,1525,6,,,,1356.03,0
36553040,14:33:43,14:33:43,1526,7,,,,1584.03,0
36553040,14:34:05,14:34:05,1527,8,,,,1724.75,0
36553040,14:35:02,14:35:02,1528,9,,,,2141.6,0
36553040,14:35:29,14:35:29,1529,10,,,,2346.87,0
36553040,14:36:01,14:36:01,1530,11,,,,2551.25,0
36553040,14:36:26,14:36:26,1531,12,,,,2749.35,0
36553040,14:37:04,14:37:04,1532,13,,,,2997.33,0
36553040,14:37:34,14:37:34,1533,14,,,,3202.95,0
36553040,14:38:00,14:38:00,1534,15,,,,3339.99,
36553040,14:38:51,14:38:51,1535,16,,,,3568.68,0
36553040,14:39:29,14:39:29,1536,17,,,,3771.45,0
36553040,14:40:11,14:40:11,1537,18,,,,3967.96,0
36553040,14:40:33,14:40:33,1538,19,,,,4073.72,0
36553040,14:41:38,14:41:38,1539,20,,,,4392.3,0
36553040,14:42:34,14:42:34,9473,21,,,,4689.43,0
36553040,14:43:15,14:43:15,1541,22,,,,4906.52,0
36553040,14:44:14,14:44:14,1542,23,,,,5130.59,0
36553040,14:45:17,14:45:17,1543,24,,,,5477.51,0
36553040,14:46:13,14:46:13,1544,25,,,,5800.44,0
36553040,14:47:04,14:47:04,1545,26,,,,6079.97,0
36553040,14:48:00,14:48:00,1546,27,,,,6331.9,
36553040,14:49:47,14:49:47,3192,28,,,,6716.1,0
36553040,14:51:40,14:51:40,3193,29,,,,7207.87,0
36553040,14:52:38,14:52:38,3194,30,,,,7389.69,0
36553040,14:54:09,14:54:09,3195,31,,,,7741.88,0
36553040,14:54:48,14:54:48,3196,32,,,,7848.16,0
36553040,14:55:37,14:55:37,3197,33,,,,7983.94,0
36553040,14:56:42,14:56:42,3198,34,,,,8192.17,0
36553040,14:59:27,14:59:27,9467,35,,,,8732.34,0
36553040,15:02:00,15:02:00,1493,36,,1,,9511.08,
36553050,14:29:00,14:29:00,10521,1,,,1,0,
36553050,14:29:19,14:29:19,1663,2,,,,105.5,0
36553050,14:30:09,14:30:09,1664,3,,,,364.08,0
36553050,14:31:24,14:31:24,1665,4,,,,737.1,0
36553050,14:32:00,14:32:00,1666,5,,,,941.54,
36553050,14:33:04,14:33:04,1525,6,,,,1356.03,0
36553050,14:33:43,14:33:43,1526,7,,,,1584.03,0
36553050,14:34:05,14:34:05,1527,8,,,,1724.75,0
36553050,14:35:02,14:35:02,1528,9,,,,2141.6,0
36553050,14:35:29,14:35:29,1529,10,,,,2346.87,0
36553050,14:36:01,14:36:01,1530,11,,,,2551.25,0
36553050,14:36:26,14:36:26,1531,12,,,,2749.35,0
36553050,14:37:04,14:37:04,1532,13,,,,2997.33,0
36553050,14:37:34,14:37:34,1533,14,,,,3202.95,0
36553050,14:38:00,14:38:00,1534,15,,,,3339.99,
36553050,14:38:51,14:38:51,1535,16,,,,3568.68,0
36553050,14:39:29,14:39:29,1536,17,,,,3771.45,0
36553050,14:40:11,14:40:11,1537,18,,,,3967.96,0
36553050,14:40:33,14:40:33,1538,19,,,,4073.72,0
36553050,14:41:38,14:41:38,1539,20,,,,4392.3,0
36553050,14:42:34,14:42:34,9473,21,,,,4689.43,0
36553050,14:43:15,14:43:15,1541,22,,,,4906.52,0
36553050,14:44:14,14:44:14,1542,23,,,,5130.59,0
36553050,14:45:17,14:45:17,1543,24,,,,5477.51,0
36553050,14:46:13,14:46:13,1544,25,,,,5800.44,0
36553050,14:47:04,14:47:04,1545,26,,,,6079.97,0
36553050,14:48:00,14:48:00,1546,27,,,,6331.9,
36553050,14:49:47,14:49:47,3192,28,,,,6716.1,0
36553050,14:51:40,14:51:40,3193,29,,,,7207.87,0
36553050,14:52:38,14:52:38,3194,30,,,,7389.69,0
36553050,14:54:09,14:54:09,3195,31,,,,7741.88,0
36553050,14:54:48,14:54:48,3196,32,,,,7848.16,0
36553050,14:55:37,14:55:37,3197,33,,,,7983.94,0
36553050,14:56:42,14:56:42,3198,34,,,,8192.17,0
36553050,14:59:27,14:59:27,9467,35,,,,8732.34,0
36553050,15:02:00,15:02:00,1493,36,,1,,9511.08,
36553060,14:29:00,14:29:00,10521,1,,,1,0,
36553060,14:29:19,14:29:19,1663,2,,,,105.5,0
36553060,14:30:09,14:30:09,1664,3,,,,364.08,0
36553060,14:31:24,14:31:24,1665,4,,,,737.1,0
36553060,14:32:00,14:32:00,1666,5,,,,941.54,
36553060,14:33:04,14:33:04,1525,6,,,,1356.03,0
36553060,14:33:43,14:33:43,1526,7,,,,1584.03,0
36553060,14:34:05,14:34:05,1527,8,,,,1724.75,0
36553060,14:35:02,14:35:02,1528,9,,,,2141.6,0
36553060,14:35:29,14:35:29,1529,10,,,,2346.87,0
36553060,14:36:01,14:36:01,1530,11,,,,2551.25,0
36553060,14:36:26,14:36:26,1531,12,,,,2749.35,0
36553060,14:37:04,14:37:04,1532,13,,,,2997.33,0
36553060,14:37:34,14:37:34,1533,14,,,,3202.95,0
36553060,14:38:00,14:38:00,1534,15,,,,3339.99,
36553060,14:38:51,14:38:51,1535,16,,,,3568.68,0
36553060,14:39:29,14:39:29,1536,17,,,,3771.45,0
36553060,14:40:11,14:40:11,1537,18,,,,3967.96,0
36553060,14:40:33,14:40:33,1538,19,,,,4073.72,0
36553060,14:41:38,14:41:38,1539,20,,,,4392.3,0
36553060,14:42:34,14:42:34,9473,21,,,,4689.43,0
36553060,14:43:15,14:43:15,1541,22,,,,4906.52,0
36553060,14:44:14,14:44:14,1542,23,,,,5130.59,0
36553060,14:45:17,14:45:17,1543,24,,,,5477.51,0
36553060,14:46:13,14:46:13,1544,25,,,,5800.44,0
36553060,14:47:04,14:47:04,1545,26,,,,6079.97,0
36553060,14:48:00,14:48:00,1546,27,,,,6331.9,
36553060,14:49:47,14:49:47,3192,28,,,,6716.1,0
36553060,14:51:40,14:51:40,3193,29,,,,7207.87,0
36553060,14:52:38,14:52:38,3194,30,,,,7389.69,0
36553060,14:54:09,14:54:09,3195,31,,,,7741.88,0
36553060,14:54:48,14:54:48,3196,32,,,,7848.16,0
36553060,14:55:37,14:55:37,3197,33,,,,7983.94,0
36553060,14:56:42,14:56:42,3198,34,,,,8192.17,0
36553060,14:59:27,14:59:27,9467,35,,,,8732.34,0
36553060,15:02:00,15:02:00,1493,36,,1,,9511.08,
36744100,05:00:00,05:00:00,10521,1,,,1,0,
36744100,05:00:12,05:00:12,1663,2,,,,105.5,0
36744100,05:00:46,05:00:46,1664,3,,,,364.08,0
36744100,05:01:36,05:01:36,1665,4,,,,737.1,0
36744100,05:02:00,05:02:00,1666,5,,,,941.54,
36744100,05:02:42,05:02:42,1525,6,,,,1356.03,0
36744100,05:03:09,05:03:09,1526,7,,,,1584.03,0
36744100,05:03:23,05:03:23,1527,8,,,,1724.75,0
36744100,05:04:01,05:04:01,1528,9,,,,2141.6,0
36744100,05:04:19,05:04:19,1529,10,,,,2346.87,0
36744100,05:04:41,05:04:41,1530,11,,,,2551.25,0
36744100,05:04:57,05:04:57,1531,12,,,,2749.35,0
36744100,05:05:22,05:05:22,1532,13,,,,2997.33,0
36744100,05:05:43,05:05:43,1533,14,,,,3202.95,0
36744100,05:06:00,05:06:00,1534,15,,,,3339.99,
36744100,05:06:51,05:06:51,1535,16,,,,3568.68,0
36744100,05:07:29,05:07:29,1536,17,,,,3771.45,0
36744100,05:08:11,05:08:11,1537,18,,,,3967.96,0
36744100,05:08:33,05:08:33,1538,19,,,,4073.72,0
36744100,05:09:38,05:09:38,1539,20,,,,4392.3,0
36744100,05:10:34,05:10:34,9473,21,,,,4689.43,0
36744100,05:11:15,05:11:15,1541,22,,,,4906.52,0
36744100,05:12:14,05:12:14,1542,23,,,,5130.59,0
36744100,05:13:17,05:13:17,1543,24,,,,5477.51,0
36744100,05:14:13,05:14:13,1544,25,,,,5800.44,0
36744100,05:15:04,05:15:04,1545,26,,,,6079.97,0
36744100,05:16:00,05:16:00,1546,27,,,,6331.9,
36744100,05:17:31,05:17:31,3192,28,,,,6716.1,0
36744100,05:19:09,05:19:09,3193,29,,,,7207.87,0
36744100,05:19:59,05:19:59,3194,30,,,,7389.69,0
36744100,05:21:16,05:21:16,3195,31,,,,7741.88,0
36744100,05:21:50,05:21:50,3196,32,,,,7848.16,0
36744100,05:22:31,05:22:31,3197,33,,,,7983.94,0
36744100,05:23:27,05:23:27,3198,34,,,,8192.17,0
36744100,05:25:49,05:25:49,9467,35,,,,8732.34,0
36744100,05:28:00,05:28:00,1493,36,,1,,9511.08,
36865070,09:28:00,09:28:00,10521,1,,,1,0,
36865070,09:28:25,09:28:25,1663,2,,,,105.5,0
36865070,09:29:32,09:29:32,1664,3,,,,364.08,0
36865070,09:31:12,09:31:12,1665,4,,,,737.1,0
36865070,09:32:00,09:32:00,1666,5,,,,941.54,
36865070,09:32:53,09:32:53,1525,6,,,,1356.03,0
36865070,09:33:26,09:33:26,1526,7,,,,1584.03,0
36865070,09:33:44,09:33:44,1527,8,,,,1724.75,0
36865070,09:34:32,09:34:32,1528,9,,,,2141.6,0
36865070,09:34:54,09:34:54,1529,10,,,,2346.87,0
36865070,09:35:21,09:35:21,1530,11,,,,2551.25,0
36865070,09:35:42,09:35:42,1531,12,,,,2749.35,0
36865070,09:36:13,09:36:13,1532,13,,,,2997.33,0
36865070,09:36:39,09:36:39,1533,14,,,,3202.95,0
36865070,09:37:00,09:37:00,1534,15,,,,3339.99,
36865070,09:37:30,09:37:30,1535,16,,,,3568.68,0
36865070,09:37:53,09:37:53,1536,17,,,,3771.45,0
36865070,09:38:18,09:38:18,1537,18,,,,3967.96,0
36865070,09:38:31,09:38:31,1538,19,,,,4073.72,0
36865070,09:39:11,09:39:11,1539,20,,,,4392.3,0
36865070,09:39:44,09:39:44,9473,21,,,,4689.43,0
36865070,09:40:09,09:40:09,1541,22,,,,4906.52,0
36865070,09:40:44,09:40:44,1542,23,,,,5130.59,0
36865070,09:41:22,09:41:22,1543,24,,,,5477.51,0
36865070,09:41:55,09:41:55,1544,25,,,,5800.44,0
36865070,09:42:26,09:42:26,1545,26,,,,6079.97,0
36865070,09:43:00,09:43:00,1546,27,,,,6331.9,
36865070,09:44:16,09:44:16,3192,28,,,,6716.1,0
36865070,09:45:37,09:45:37,3193,29,,,,7207.87,0
36865070,09:46:19,09:46:19,3194,30,,,,7389.69,0
36865070,09:47:24,09:47:24,3195,31,,,,7741.88,0
36865070,09:47:51,09:47:51,3196,32,,,,7848.16,0
36865070,09:48:26,09:48:26,3197,33,,,,7983.94,0
36865070,09:49:12,09:49:12,3198,34,,,,8192.17,0
36865070,09:51:11,09:51:11,9467,35,,,,8732.34,0
36865070,09:53:00,09:53:00,1493,36,,1,,9511.08,
36964110,16:58:00,16:58:00,10521,1,,,1,0,
36964110,16:58:25,16:58:25,1663,2,,,,105.5,0
36964110,16:59:32,16:59:32,1664,3,,,,364.08,0
36964110,17:01:12,17:01:12,1665,4,,,,737.1,0
36964110,17:02:00,17:02:00,1666,5,,,,941.54,
36964110,17:02:53,17:02:53,1525,6,,,,1356.03,0
36964110,17:03:26,17:03:26,1526,7,,,,1584.03,0
36964110,17:03:44,17:03:44,1527,8,,,,1724.75,0
36964110,17:04:32,17:04:32,1528,9,,,,2141.6,0
36964110,17:04:54,17:04:54,1529,10,,,,2346.87,0
36964110,17:05:21,17:05:21,1530,11,,,,2551.25,0
36964110,17:05:42,17:05:42,1531,12,,,,2749.35,0
36964110,17:06:13,17:06:13,1532,13,,,,2997.33,0
36964110,17:06:39,17:06:39,1533,14,,,,3202.95,0
36964110,17:07:00,17:07:00,1534,15,,,,3339.99,
36964110,17:07:30,17:07:30,1535,16,,,,3568.68,0
36964110,17:07:53,17:07:53,1536,17,,,,3771.45,0
36964110,17:08:18,17:08:18,1537,18,,,,3967.96,0
36964110,17:08:31,17:08:31,1538,19,,,,4073.72,0
36964110,17:09:11,17:09:11,1539,20,,,,4392.3,0
36964110,17:09:44,17:09:44,9473,21,,,,4689.43,0
36964110,17:10:09,17:10:09,1541,22,,,,4906.52,0
36964110,17:10:44,17:10:44,1542,23,,,,5130.59,0
36964110,17:11:22,17:11:22,1543,24,,,,5477.51,0
36964110,17:11:55,17:11:55,1544,25,,,,5800.44,0
36964110,17:12:26,17:12:26,1545,26,,,,6079.97,0
36964110,17:13:00,17:13:00,1546,27,,,,6331.9,
36964110,17:14:16,17:14:16,3192,28,,,,6716.1,0
36964110,17:15:37,17:15:37,3193,29,,,,7207.87,0
36964110,17:16:19,17:16:19,3194,30,,,,7389.69,0
36964110,17:17:24,17:17:24,3195,31,,,,7741.88,0
36964110,17:17:51,17:17:51,3196,32,,,,7848.16,0
36964110,17:18:26,17:18:26,3197,33,,,,7983.94,0
36964110,17:19:12,17:19:12,3198,34,,,,8192.17,0
36964110,17:21:11,17:21:11,9467,35,,,,8732.34,0
36964110,17:23:00,17:23:00,1493,36,,1,,9511.08,
36970110,23:28:00,23:28:00,10521,1,,,1,0,
36970110,23:28:19,23:28:19,1663,2,,,,105.5,0
36970110,23:29:09,23:29:09,1664,3,,,,364.08,0
36970110,23:30:24,23:30:24,1665,4,,,,737.1,0
36970110,23:31:00,23:31:00,1666,5,,,,941.54,
36970110,23:31:42,23:31:42,1525,6,,,,1356.03,0
36970110,23:32:09,23:32:09,1526,7,,,,1584.03,0
36970110,23:32:23,23:32:23,1527,8,,,,1724.75,0
36970110,23:33:01,23:33:01,1528,9,,,,2141.6,0
36970110,23:33:19,23:33:19,1529,10,,,,2346.87,0
36970110,23:33:41,23:33:41,1530,11,,,,2551.25,0
36970110,23:33:57,23:33:57,1531,12,,,,2749.35,0
36970110,23:34:22,23:34:22,1532,13,,,,2997.33,0
36970110,23:34:43,23:34:43,1533,14,,,,3202.95,0
36970110,23:35:00,23:35:00,1534,15,,,,3339.99,
36970110,23:35:25,23:35:25,1535,16,,,,3568.68,0
36970110,23:35:44,23:35:44,1536,17,,,,3771.45,0
36970110,23:36:05,23:36:05,1537,18,,,,3967.96,0
36970110,23:36:16,23:36:16,1538,19,,,,4073.72,0
36970110,23:36:49,23:36:49,1539,20,,,,4392.3,0
36970110,23:37:17,23:37:17,9473,21,,,,4689.43,0
36970110,23:37:37,23:37:37,1541,22,,,,4906.52,0
36970110,23:38:07,23:38:07,1542,23,,,,5130.59,0
36970110,23:38:38,23:38:38,1543,24,,,,5477.51,0
36970110,23:39:06,23:39:06,1544,25,,,,5800.44,0
36970110,23:39:32,23:39:32,1545,26,,,,6079.97,0
36970110,23:40:00,23:40:00,1546,27,,,,6331.9,
36970110,23:41:08,23:41:08,3192,28,,,,6716.1,0
36970110,23:42:21,23:42:21,3193,29,,,,7207.87,0
36970110,23:42:59,23:42:59,3194,30,,,,7389.69,0
36970110,23:43:57,23:43:57,3195,31,,,,7741.88,0
36970110,23:44:22,23:44:22,3196,32,,,,7848.16,0
36970110,23:44:53,23:44:53,3197,33,,,,7983.94,0
36970110,23:45:35,23:45:35,3198,34,,,,8192.17,0
36970110,23:47:22,23:47:22,9467,35,,,,8732.34,0
36970110,23:49:00,23:49:00,1493,36,,1,,9511.08,
3779100,08:57:00,08:57:00,10521,1,,,1,0,
3779100,08:57:12,08:57:12,1663,2,,,,105.5,0
3779100,08:57:46,08:57:46,1664,3,,,,364.08,0
3779100,08:58:36,08:58:36,1665,4,,,,737.1,0
3779100,08:59:00,08:59:00,1666,5,,,,941.54,
3779100,08:59:53,08:59:53,1525,6,,,,1356.03,0
3779100,09:00:26,09:00:26,1526,7,,,,1584.03,0
3779100,09:00:44,09:00:44,1527,8,,,,1724.75,0
3779100,09:01:32,09:01:32,1528,9,,,,2141.6,0
3779100,09:01:54,09:01:54,1529,10,,,,2346.87,0
3779100,09:02:21,09:02:21,1530,11,,,,2551.25,0
3779100,09:02:42,09:02:42,1531,12,,,,2749.35,0
3779100,09:03:13,09:03:13,1532,13,,,,2997.33,0
3779100,09:03:39,09:03:39,1533,14,,,,3202.95,0
3779100,09:04:00,09:04:00,1534,15,,,,3339.99,
3779100,09:04:51,09:04:51,1535,16,,,,3568.68,0
3779100,09:05:29,09:05:29,1536,17,,,,3771.45,0
3779100,09:06:11,09:06:11,1537,18,,,,3967.96,0
3779100,09:06:33,09:06:33,1538,19,,,,4073.72,0
3779100,09:07:38,09:07:38,1539,20,,,,4392.3,0
3779100,09:08:34,09:08:34,9473,21,,,,4689.43,0
3779100,09:09:15,09:09:15,1541,22,,,,4906.52,0
3779100,09:10:14,09:10:14,1542,23,,,,5130.59,0
3779100,09:11:17,09:11:17,1543,24,,,,5477.51,0
3779100,09:12:13,09:12:13,1544,25,,,,5800.44,0
3779100,09:13:04,09:13:04,1545,26,,,,6079.97,0
3779100,09:14:00,09:14:00,1546,27,,,,6331.9,
3779100,09:15:39,09:15:39,3192,28,,,,6716.1,0
3779100,09:17:24,09:17:24,3193,29,,,,7207.87,0
3779100,09:18:18,09:18:18,3194,30,,,,7389.69,0
3779100,09:19:43,09:19:43,3195,31,,,,7741.88,0
3779100,09:20:19,09:20:19,3196,32,,,,7848.16,0
3779100,09:21:04,09:21:04,3197,33,,,,7983.94,0
3779100,09:22:04,09:22:04,3198,34,,,,8192.17,0
3779100,09:24:38,09:24:38,9467,35,,,,8732.34,0
3779100,09:27:00,09:27:00,1493,36,,1,,9511.08,
4123010,13:33:00,13:33:00,10521,1,,,1,0,
4123010,13:33:25,13:33:25,1663,2,,,,105.5,0
4123010,13:34:32,13:34:32,1664,3,,,,364.08,0
4123010,13:36:12,13:36:12,1665,4,,,,737.1,0
4123010,13:37:00,13:37:00,1666,5,,,,941.54,
4123010,13:37:53,13:37:53,1525,6,,,,1356.03,0
4123010,13:38:26,13:38:26,1526,7,,,,1584.03,0
4123010,13:38:44,13:38:44,1527,8,,,,1724.75,0
4123010,13:39:32,13:39:32,1528,9,,,,2141.6,0
4123010,13:39:54,13:39:54,1529,10,,,,2346.87,0
4123010,13:40:21,13:40:21,1530,11,,,,2551.25,0
4123010,13:40:42,13:40:42,1531,12,,,,2749.35,0
4123010,13:41:13,13:41:13,1532,13,,,,2997.33,0
4123010,13:41:39,13:41:39,1533,14,,,,3202.95,0
4123010,13:42:00,13:42:00,1534,15,,,,3339.99,
4123010,13:42:30,13:42:30,1535,16,,,,3568.68,0
4123010,13:42:53,13:42:53,1536,17,,,,3771.45,0
4123010,13:43:18,13:43:18,1537,18,,,,3967.96,0
4123010,13:43:31,13:43:31,1538,19,,,,4073.72,0
4123010,13:44:11,13:44:11,1539,20,,,,4392.3,0
4123010,13:44:44,13:44:44,9473,21,,,,4689.43,0
4123010,13:45:09,13:45:09,1541,22,,,,4906.52,0
4123010,13:45:44,13:45:44,1542,23,,,,5130.59,0
4123010,13:46:22,13:46:22,1543,24,,,,5477.51,0
4123010,13:46:55,13:46:55,1544,25,,,,5800.44,0
4123010,13:47:26,13:47:26,1545,26,,,,6079.97,0
4123010,13:48:00,13:48:00,1546,27,,,,6331.9,
4123010,13:49:16,13:49:16,3192,28,,,,6716.1,0
4123010,13:50:37,13:50:37,3193,29,,,,7207.87,0
4123010,13:51:19,13:51:19,3194,30,,,,7389.69,0
4123010,13:52:24,13:52:24,3195,31,,,,7741.88,0
4123010,13:52:51,13:52:51,3196,32,,,,7848.16,0
4123010,13:53:26,13:53:26,3197,33,,,,7983.94,0
4123010,13:54:12,13:54:12,3198,34,,,,8192.17,0
4123010,13:56:11,13:56:11,9467,35,,,,8732.34,0
4123010,13:58:00,13:58:00,1493,36,,1,,9511.08,
4123080,13:33:00,13:33:00,10521,1,,,1,0,
4123080,13:33:25,13:33:25,1663,2,,,,105.5,0
4123080,13:34:32,13:34:32,1664,3,,,,364.08,0
4123080,13:36:12,13:36:12,1665,4,,,,737.1,0
4123080,13:37:00,13:37:00,1666,5,,,,941.54,
4123080,13:37:53,13:37:53,1525,6,,,,1356.03,0
4123080,13:38:26,13:38:26,1526,7,,,,1584.03,0
4123080,13:38:44,13:38:44,1527,8,,,,1724.75,0
4123080,13:39:32,13:39:32,1528,9,,,,2141.6,0
4123080,13:39:54,13:39:54,1529,10,,,,2346.87,0
4123080,13:40:21,13:40:21,1530,11,,,,2551.25,0
4123080,13:40:42,13:40:42,1531,12,,,,2749.35,0
4123080,13:41:13,13:41:13,1532,13,,,,2997.33,0
4123080,13:41:39,13:41:39,1533,14,,,,3202.95,0
4123080,13:42:00,13:42:00,1534,15,,,,3339.99,
4123080,13:42:30,13:42:30,1535,16,,,,3568.68,0
4123080,13:42:53,13:42:53,1536,17,,,,3771.45,0
4123080,13:43:18,13:43:18,1537,18,,,,3967.96,0
4123080,13:43:31,13:43:31,1538,19,,,,4073.72,0
4123080,13:44:11,13:44:11,1539,20,,,,4392.3,0
4123080,13:44:44,13:44:44,9473,21,,,,4689.43,0
4123080,13:45:09,13:45:09,1541,22,,,,4906.52,0
4123080,13:45:44,13:45:44,1542,23,,,,5130.59,0
4123080,13:46:22,13:46:22,1543,24,,,,5477.51,0
4123080,13:46:55,13:46:55,1544,25,,,,5800.44,0
4123080,13:47:26,13:47:26,1545,26,,,,6079.97,0
4123080,13:48:00,13:48:00,1546,27,,,,6331.9,
4123080,13:49:16,13:49:16,3192,28,,,,6716.1,0
4123080,13:50:37,13:50:37,3193,29,,,,7207.87,0
4123080,13:51:19,13:51:19,3194,30,,,,7389.69,0
4123080,13:52:24,13:52:24,3195,31,,,,7741.88,0
4123080,13:52:51,13:52:51,3196,32,,,,7848.16,0
4123080,13:53:26,13:53:26,3197,33,,,,7983.94,0
4123080,13:54:12,13:54:12,3198,34,,,,8192.17,0
4123080,13:56:11,13:56:11,9467,35,,,,8732.34,0
4123080,13:58:00,13:58:00,1493,36,,1,,9511.08,
4273090,21:03:00,21:03:00,10521,1,,,1,0,
4273090,21:03:25,21:03:25,1663,2,,,,105.5,0
4273090,21:04:32,21:04:32,1664,3,,,,364.08,0
4273090,21:06:12,21:06:12,1665,4,,,,737.1,0
4273090,21:07:00,21:07:00,1666,5,,,,941.54,
4273090,21:07:53,21:07:53,1525,6,,,,1356.03,0
4273090,21:08:26,21:08:26,1526,7,,,,1584.03,0
4273090,21:08:44,21:08:44,1527,8,,,,1724.75,0
4273090,21:09:32,21:09:32,1528,9,,,,2141.6,0
4273090,21:09:54,21:09:54,1529,10,,,,2346.87,0
4273090,21:10:21,21:10:21,1530,11,,,,2551.25,0
4273090,21:10:42,21:10:42,1531,12,,,,2749.35,0
4273090,21:11:13,21:11:13,1532,13,,,,2997.33,0
4273090,21:11:39,21:11:39,1533,14,,,,3202.95,0
4273090,21:12:00,21:12:00,1534,15,,,,3339.99,
4273090,21:12:30,21:12:30,1535,16,,,,3568.68,0
4273090,21:12:53,21:12:53,1536,17,,,,3771.45,0
4273090,21:13:18,21:13:18,1537,18,,,,3967.96,0
4273090,21:13:31,21:13:31,1538,19,,,,4073.72,0
4273090,21:14:11,21:14:11,1539,20,,,,4392.3,0
4273090,21:14:44,21:14:44,9473,21,,,,4689.43,0
4273090,21:15:09,21:15:09,1541,22,,,,4906.52,0
4273090,21:15:44,21:15:44,1542,23,,,,5130.59,0
4273090,21:16:22,21:16:22,1543,24,,,,5477.51,0
4273090,21:16:55,21:16:55,1544,25,,,,5800.44,0
4273090,21:17:26,21:17:26,1545,26,,,,6079.97,0
4273090,21:18:00,21:18:00,1546,27,,,,6331.9,
4273090,21:19:16,21:19:16,3192,28,,,,6716.1,0
4273090,21:20:37,21:20:37,3193,29,,,,7207.87,0
4273090,21:21:19,21:21:19,3194,30,,,,7389.69,0
4273090,21:22:24,21:22:24,3195,31,,,,7741.88,0
4273090,21:22:51,21:22:51,3196,32,,,,7848.16,0
4273090,21:23:26,21:23:26,3197,33,,,,7983.94,0
4273090,21:24:12,21:24:12,3198,34,,,,8192.17,0
4273090,21:26:11,21:26:11,9467,35,,,,8732.34,0
4273090,21:28:00,21:28:00,1493,36,,1,,9511.08,
4413070,15:58:00,15:58:00,10521,1,,,1,0,
4413070,15:58:25,15:58:25,1663,2,,,,105.5,0
4413070,15:59:32,15:59:32,1664,3,,,,364.08,0
4413070,16:01:12,16:01:12,1665,4,,,,737.1,0
4413070,16:02:00,16:02:00,1666,5,,,,941.54,
4413070,16:02:53,16:02:53,1525,6,,,,1356.03,0
4413070,16:03:26,16:03:26,1526,7,,,,1584.03,0
4413070,16:03:44,16:03:44,1527,8,,,,1724.75,0
4413070,16:04:32,16:04:32,1528,9,,,,2141.6,0
4413070,16:04:54,16:04:54,1529,10,,,,2346.87,0
4413070,16:05:21,16:05:21,1530,11,,,,2551.25,0
4413070,16:05:42,16:05:42,1531,12,,,,2749.35,0
4413070,16:06:13,16:06:13,1532,13,,,,2997.33,0
4413070,16:06:39,16:06:39,1533,14,,,,3202.95,0
4413070,16:07:00,16:07:00,1534,15,,,,3339.99,
4413070,16:07:30,16:07:30,1535,16,,,,3568.68,0
4413070,16:07:53,16:07:53,1536,17,,,,3771.45,0
4413070,16:08:18,16:08:18,1537,18,,,,3967.96,0
4413070,16:08:31,16:08:31,1538,19,,,,4073.72,0
4413070,16:09:11,16:09:11,1539,20,,,,4392.3,0
4413070,16:09:44,16:09:44,9473,21,,,,4689.43,0
4413070,16:10:09,16:10:09,1541,22,,,,4906.52,0
4413070,16:10:44,16:10:44,1542,23,,,,5130.59,0
4413070,16:11:22,16:11:22,1543,24,,,,5477.51,0
4413070,16:11:55,16:11:55,1544,25,,,,5800.44,0
4413070,16:12:26,16:12:26,1545,26,,,,6079.97,0
4413070,16:13:00,16:13:00,1546,27,,,,6331.9,
4413070,16:14:16,16:14:16,3192,28,,,,6716.1,0
4413070,16:15:37,16:15:37,3193,29,,,,7207.87,0
4413070,16:16:19,16:16:19,3194,30,,,,7389.69,0
4413070,16:17:24,16:17:24,3195,31,,,,7741.88,0
4413070,16:17:51,16:17:51,3196,32,,,,7848.16,0
4413070,16:18:26,16:18:26,3197,33,,,,7983.94,0
4413070,16:19:12,16:19:12,3198,34,,,,8192.17,0
4413070,16:21:11,16:21:11,9467,35,,,,8732.34,0
4413070,16:23:00,16:23:00,1493,36,,1,,9511.08,
4486100,13:27:00,13:27:00,10521,1,,,1,0,
4486100,13:27:12,13:27:12,1663,2,,,,105.5,0
4486100,13:27:46,13:27:46,1664,3,,,,364.08,0
4486100,13:28:36,13:28:36,1665,4,,,,737.1,0
4486100,13:29:00,13:29:00,1666,5,,,,941.54,
4486100,13:29:53,13:29:53,1525,6,,,,1356.03,0
4486100,13:30:26,13:30:26,1526,7,,,,1584.03,0
4486100,13:30:44,13:30:44,1527,8,,,,1724.75,0
4486100,13:31:32,13:31:32,1528,9,,,,2141.6,0
4486100,13:31:54,13:31:54,1529,10,,,,2346.87,0
4486100,13:32:21,13:32:21,1530,11,,,,2551.25,0
4486100,13:32:42,13:32:42,1531,12,,,,2749.35,0
4486100,13:33:13,13:33:13,1532,13,,,,2997.33,0
4486100,13:33:39,13:33:39,1533,14,,,,3202.95,0
4486100,13:34:00,13:34:00,1534,15,,,,3339.99,
4486100,13:34:51,13:34:51,1535,16,,,,3568.68,0
4486100,13:35:29,13:35:29,1536,17,,,,3771.45,0
4486100,13:36:11,13:36:11,1537,18,,,,3967.96,0
4486100,13:36:33,13:36:33,1538,19,,,,4073.72,0
4486100,13:37:38,13:37:38,1539,20,,,,4392.3,0
4486100,13:38:34,13:38:34,9473,21,,,,4689.43,0
4486100,13:39:15,13:39:15,1541,22,,,,4906.52,0
4486100,13:40:14,13:40:14,1542,23,,,,5130.59,0
4486100,13:41:17,13:41:17,1543,24,,,,5477.51,0
4486100,13:42:13,13:42:13,1544,25,,,,5800.44,0
4486100,13:43:04,13:43:04,1545,26,,,,6079.97,0
4486100,13:44:00,13:44:00,1546,27,,,,6331.9,
4486100,13:45:39,13:45:39,3192,28,,,,6716.1,0
4486100,13:47:24,13:47:24,3193,29,,,,7207.87,0
4486100,13:48:18,13:48:18,3194,30,,,,7389.69,0
4486100,13:49:43,13:49:43,3195,31,,,,7741.88,0
4486100,13:50:19,13:50:19,3196,32,,,,7848.16,0
4486100,13:51:04,13:51:04,3197,33,,,,7983.94,0
4486100,13:52:04,13:52:04,3198,34,,,,8192.17,0
4486100,13:54:38,13:54:38,9467,35,,,,8732.34,0
4486100,13:57:00,13:57:00,1493,36,,1,,9511.08,
4557020,19:57:00,19:57:00,10521,1,,,1,0,
4557020,19:57:12,19:57:12,1663,2,,,,105.5,0
4557020,19:57:46,19:57:46,1664,3,,,,364.08,0
4557020,19:58:36,19:58:36,1665,4,,,,737.1,0
4557020,19:59:00,19:59:00,1666,5,,,,941.54,
4557020,19:59:53,19:59:53,1525,6,,,,1356.03,0
4557020,20:00:26,20:00:26,1526,7,,,,1584.03,0
4557020,20:00:44,20:00:44,1527,8,,,,1724.75,0
4557020,20:01:32,20:01:32,1528,9,,,,2141.6,0
4557020,20:01:54,20:01:54,1529,10,,,,2346.87,0
4557020,20:02:21,20:02:21,1530,11,,,,2551.25,0
4557020,20:02:42,20:02:42,1531,12,,,,2749.35,0
4557020,20:03:13,20:03:13,1532,13,,,,2997.33,0
4557020,20:03:39,20:03:39,1533,14,,,,3202.95,0
4557020,20:04:00,20:04:00,1534,15,,,,3339.99,
4557020,20:04:51,20:04:51,1535,16,,,,3568.68,0
4557020,20:05:29,20:05:29,1536,17,,,,3771.45,0
4557020,20:06:11,20:06:11,1537,18,,,,3967.96,0
4557020,20:06:33,20:06:33,1538,19,,,,4073.72,0
4557020,20:07:38,20:07:38,1539,20,,,,4392.3,0
4557020,20:08:34,20:08:34,9473,21,,,,4689.43,0
4557020,20:09:15,20:09:15,1541,22,,,,4906.52,0
4557020,20:10:14,20:10:14,1542,23,,,,5130.59,0
4557020,20:11:17,20:11:17,1543,24,,,,5477.51,0
4557020,20:12:13,20:12:13,1544,25,,,,5800.44,0
4557020,20:13:04,20:13:04,1545,26,,,,6079.97,0
4557020,20:14:00,20:14:00,1546,27,,,,6331.9,
4557020,20:15:39,20:15:39,3192,28,,,,6716.1,0
4557020,20:17:24,20:17:24,3193,29,,,,7207.87,0
4557020,20:18:18,20:18:18,3194,30,,,,7389.69,0
4557020,20:19:43,20:19:43,3195,31,,,,7741.88,0
4557020,20:20:19,20:20:19,3196,32,,,,7848.16,0
4557020,20:21:04,20:21:04,3197,33,,,,7983.94,0
4557020,20:22:04,20:22:04,3198,34,,,,8192.17,0
4557020,20:24:38,20:24:38,9467,35,,,,8732.34,0
4557020,20:27:00,20:27:00,1493,36,,1,,9511.08,
4557030,19:57:00,19:57:00,10521,1,,,1,0,
4557030,19:57:12,19:57:12,1663,2,,,,105.5,0
4557030,19:57:46,19:57:46,1664,3,,,,364.08,0
4557030,19:58:36,19:58:36,1665,4,,,,737.1,0
4557030,19:59:00,19:59:00,1666,5,,,,941.54,
4557030,19:59:53,19:59:53,1525,6,,,,1356.03,0
4557030,20:00:26,20:00:26,1526,7,,,,1584.03,0
4557030,20:00:44,20:00:44,1527,8,,,,1724.75,0
4557030,20:01:32,20:01:32,1528,9,,,,2141.6,0
4557030,20:01:54,20:01:54,1529,10,,,,2346.87,0
4557030,20:02:21,20:02:21,1530,11,,,,2551.25,0
4557030,20:02:42,20:02:42,1531,12,,,,2749.35,0
4557030,20:03:13,20:03:13,1532,13,,,,2997.33,0
4557030,20:03:39,20:03:39,1533,14,,,,3202.95,0
4557030,20:04:00,20:04:00,1534,15,,,,3339.99,
4557030,20:04:51,20:04:51,1535,16,,,,3568.68,0
4557030,20:05:29,20:05:29,1536,17,,,,3771.45,0
4557030,20:06:11,20:06:11,1537,18,,,,3967.96,0
4557030,20:06:33,20:06:33,1538,19,,,,4073.72,0
4557030,20:07:38,20:07:38,1539,20,,,,4392.3,0
4557030,20:08:34,20:08:34,9473,21,,,,4689.43,0
4557030,20:09:15,20:09:15,1541,22,,,,4906.52,0
4557030,20:10:14,20:10:14,1542,23,,,,5130.59,0
4557030,20:11:17,20:11:17,1543,24,,,,5477.51,0
4557030,20:12:13,20:12:13,1544,25,,,,5800.44,0
4557030,20:13:04,20:13:04,1545,26,,,,6079.97,0
4557030,20:14:00,20:14:00,1546,27,,,,6331.9,
4557030,20:15:39,20:15:39,3192,28,,,,6716.1,0
4557030,20:17:24,20:17:24,3193,29,,,,7207.87,0
4557030,20:18:18,20:18:18,3194,30,,,,7389.69,0
4557030,20:19:43,20:19:43,3195,31,,,,7741.88,0
4557030,20:20:19,20:20:19,3196,32,,,,7848.16,0
4557030,20:21:04,20:21:04,3197,33,,,,7983.94,0
4557030,20:22:04,20:22:04,3198,34,,,,8192.17,0
4557030,20:24:38,20:24:38,9467,35,,,,8732.34,0
4557030,20:27:00,20:27:00,1493,36,,1,,9511.08,
4557040,19:57:00,19:57:00,10521,1,,,1,0,
4557040,19:57:12,19:57:12,1663,2,,,,105.5,0
4557040,19:57:46,19:57:46,1664,3,,,,364.08,0
4557040,19:58:36,19:58:36,1665,4,,,,737.1,0
4557040,19:59:00,19:59:00,1666,5,,,,941.54,
4557040,19:59:53,19:59:53,1525,6,,,,1356.03,0
4557040,20:00:26,20:00:26,1526,7,,,,1584.03,0
4557040,20:00:44,20:00:44,1527,8,,,,1724.75,0
4557040,20:01:32,20:01:32,1528,9,,,,2141.6,0
4557040,20:01:54,20:01:54,1529,10,,,,2346.87,0
4557040,20:02:21,20:02:21,1530,11,,,,2551.25,0
4557040,20:02:42,20:02:42,1531,12,,,,2749.35,0
4557040,20:03:13,20:03:13,1532,13,,,,2997.33,0
4557040,20:03:39,20:03:39,1533,14,,,,3202.95,0
4557040,20:04:00,20:04:00,1534,15,,,,3339.99,
4557040,20:04:51,20:04:51,1535,16,,,,3568.68,0
4557040,20:05:29,20:05:29,1536,17,,,,3771.45,0
4557040,20:06:11,20:06:11,1537,18,,,,3967.96,0
4557040,20:06:33,20:06:33,1538,19,,,,4073.72,0
4557040,20:07:38,20:07:38,1539,20,,,,4392.3,0
4557040,20:08:34,20:08:34,9473,21,,,,4689.43,0
4557040,20:09:15,20:09:15,1541,22,,,,4906.52,0
4557040,20:10:14,20:10:14,1542,23,,,,5130.59,0
4557040,20:11:17,20:11:17,1543,24,,,,5477.51,0
4557040,20:12:13,20:12:13,1544,25,,,,5800.44,0
4557040,20:13:04,20:13:04,1545,26,,,,6079.97,0
4557040,20:14:00,20:14:00,1546,27,,,,6331.9,
4557040,20:15:39,20:15:39,3192,28,,,,6716.1,0
4557040,20:17:24,20:17:24,3193,29,,,,7207.87,0
4557040,20:18:18,20:18:18,3194,30,,,,7389.69,0
4557040,20:19:43,20:19:43,3195,31,,,,7741.88,0
4557040,20:20:19,20:20:19,3196,32,,,,7848.16,0
4557040,20:21:04,20:21:04,3197,33,,,,7983.94,0
4557040,20:22:04,20:22:04,3198,34,,,,8192.17,0
4557040,20:24:38,20:24:38,9467,35,,,,8732.34,0
4557040,20:27:00,20:27:00,1493,36,,1,,9511.08,
4557050,19:57:00,19:57:00,10521,1,,,1,0,
4557050,19:57:12,19:57:12,1663,2,,,,105.5,0
4557050,19:57:46,19:57:46,1664,3,,,,364.08,0
4557050,19:58:36,19:58:36,1665,4,,,,737.1,0
4557050,19:59:00,19:59:00,1666,5,,,,941.54,
4557050,19:59:53,19:59:53,1525,6,,,,1356.03,0
4557050,20:00:26,20:00:26,1526,7,,,,1584.03,0
4557050,20:00:44,20:00:44,1527,8,,,,1724.75,0
4557050,20:01:32,20:01:32,1528,9,,,,2141.6,0
4557050,20:01:54,20:01:54,1529,10,,,,2346.87,0
4557050,20:02:21,20:02:21,1530,11,,,,2551.25,0
4557050,20:02:42,20:02:42,1531,12,,,,2749.35,0
4557050,20:03:13,20:03:13,1532,13,,,,2997.33,0
4557050,20:03:39,20:03:39,1533,14,,,,3202.95,0
4557050,20:04:00,20:04:00,1534,15,,,,3339.99,
4557050,20:04:51,20:04:51,1535,16,,,,3568.68,0
4557050,20:05:29,20:05:29,1536,17,,,,3771.45,0
4557050,20:06:11,20:06:11,1537,18,,,,3967.96,0
4557050,20:06:33,20:06:33,1538,19,,,,4073.72,0
4557050,20:07:38,20:07:38,1539,20,,,,4392.3,0
4557050,20:08:34,20:08:34,9473,21,,,,4689.43,0
4557050,20:09:15,20:09:15,1541,22,,,,4906.52,0
4557050,20:10:14,20:10:14,1542,23,,,,5130.59,0
4557050,20:11:17,20:11:17,1543,24,,,,5477.51,0
4557050,20:12:13,20:12:13,1544,25,,,,5800.44,0
4557050,20:13:04,20:13:04,1545,26,,,,6079.97,0
4557050,20:14:00,20:14:00,1546,27,,,,6331.9,
4557050,20:15:39,20:15:39,3192,28,,,,6716.1,0
4557050,20:17:24,20:17:24,3193,29,,,,7207.87,0
4557050,20:18:18,20:18:18,3194,30,,,,7389.69,0
4557050,20:19:43,20:19:43,3195,31,,,,7741.88,0
4557050,20:20:19,20:20:19,3196,32,,,,7848.16,0
4557050,20:21:04,20:21:04,3197,33,,,,7983.94,0
4557050,20:22:04,20:22:04,3198,34,,,,8192.17,0
4557050,20:24:38,20:24:38,9467,35,,,,8732.34,0
4557050,20:27:00,20:27:00,1493,36,,1,,9511.08,
4557060,19:57:00,19:57:00,10521,1,,,1,0,
4557060,19:57:12,19:57:12,1663,2,,,,105.5,0
4557060,19:57:46,19:57:46,1664,3,,,,364.08,0
4557060,19:58:36,19:58:36,1665,4,,,,737.1,0
4557060,19:59:00,19:59:00,1666,5,,,,941.54,
4557060,19:59:53,19:59:53,1525,6,,,,1356.03,0
4557060,20:00:26,20:00:26,1526,7,,,,1584.03,0
4557060,20:00:44,20:00:44,1527,8,,,,1724.75,0
4557060,20:01:32,20:01:32,1528,9,,,,2141.6,0
4557060,20:01:54,20:01:54,1529,10,,,,2346.87,0
4557060,20:02:21,20:02:21,1530,11,,,,2551.25,0
4557060,20:02:42,20:02:42,1531,12,,,,2749.35,0
4557060,20:03:13,20:03:13,1532,13,,,,2997.33,0
4557060,20:03:39,20:03:39,1533,14,,,,3202.95,0
4557060,20:04:00,20:04:00,1534,15,,,,3339.99,
4557060,20:04:51,20:04:51,1535,16,,,,3568.68,0
4557060,20:05:29,20:05:29,1536,17,,,,3771.45,0
4557060,20:06:11,20:06:11,1537,18,,,,3967.96,0
4557060,20:06:33,20:06:33,1538,19,,,,4073.72,0
4557060,20:07:38,20:07:38,1539,20,,,,4392.3,0
4557060,20:08:34,20:08:34,9473,21,,,,4689.43,0
4557060,20:09:15,20:09:15,1541,22,,,,4906.52,0
4557060,20:10:14,20:10:14,1542,23,,,,5130.59,0
4557060,20:11:17,20:11:17,1543,24,,,,5477.51,0
4557060,20:12:13,20:12:13,1544,25,,,,5800.44,0
4557060,20:13:04,20:13:04,1545,26,,,,6079.97,0
4557060,20:14:00,20:14:00,1546,27,,,,6331.9,
4557060,20:15:39,20:15:39,3192,28,,,,6716.1,0
4557060,20:17:24,20:17:24,3193,29,,,,7207.87,0
4557060,20:18:18,20:18:18,3194,30,,,,7389.69,0
4557060,20:19:43,20:19:43,3195,31,,,,7741.88,0
4557060,20:20:19,20:20:19,3196,32,,,,7848.16,0
4557060,20:21:04,20:21:04,3197,33,,,,7983.94,0
4557060,20:22:04,20:22:04,3198,34,,,,8192.17,0
4557060,20:24:38,20:24:38,9467,35,,,,8732.34,0
4557060,20:27:00,20:27:00,1493,36,,1,,9511.08,
4799010,21:03:00,21:03:00,10521,1,,,1,0,
4799010,21:03:25,21:03:25,1663,2,,,,105.5,0
4799010,21:04:32,21:04:32,1664,3,,,,364.08,0
4799010,21:06:12,21:06:12,1665,4,,,,737.1,0
4799010,21:07:00,21:07:00,1666,5,,,,941.54,
4799010,21:07:53,21:07:53,1525,6,,,,1356.03,0
4799010,21:08:26,21:08:26,1526,7,,,,1584.03,0
4799010,21:08:44,21:08:44,1527,8,,,,1724.75,0
4799010,21:09:32,21:09:32,1528,9,,,,2141.6,0
4799010,21:09:54,21:09:54,1529,10,,,,2346.87,0
4799010,21:10:21,21:10:21,1530,11,,,,2551.25,0
4799010,21:10:42,21:10:42,1531,12,,,,2749.35,0
4799010,21:11:13,21:11:13,1532,13,,,,2997.33,0
4799010,21:11:39,21:11:39,1533,14,,,,3202.95,0
4799010,21:12:00,21:12:00,1534,15,,,,3339.99,
4799010,21:12:30,21:12:30,1535,16,,,,3568.68,0
4799010,21:12:53,21:12:53,1536,17,,,,3771.45,0
4799010,21:13:18,21:13:18,1537,18,,,,3967.96,0
4799010,21:13:31,21:13:31,1538,19,,,,4073.72,0
4799010,21:14:11,21:14:11,1539,20,,,,4392.3,0
4799010,21:14:44,21:14:44,9473,21,,,,4689.43,0
4799010,21:15:09,21:15:09,1541,22,,,,4906.52,0
4799010,21:15:44,21:15:44,1542,23,,,,5130.59,0
4799010,21:16:22,21:16:22,1543,24,,,,5477.51,0
4799010,21:16:55,21:16:55,1544,25,,,,5800.44,0
4799010,21:17:26,21:17:26,1545,26,,,,6079.97,0
4799010,21:18:00,21:18:00,1546,27,,,,6331.9,
4799010,21:19:16,21:19:16,3192,28,,,,6716.1,0
4799010,21:20:37,21:20:37,3193,29,,,,7207.87,0
4799010,21:21:19,21:21:19,3194,30,,,,7389.69,0
4799010,21:22:24,21:22:24,3195,31,,,,7741.88,0
4799010,21:22:51,21:22:51,3196,32,,,,7848.16,0
4799010,21:23:26,21:23:26,3197,33,,,,7983.94,0
4799010,21:24:12,21:24:12,3198,34,,,,8192.17,0
4799010,21:26:11,21:26:11,9467,35,,,,8732.34,0
4799010,21:28:00,21:28:00,1493,36,,1,,9511.08,
4799080,21:03:00,21:03:00,10521,1,,,1,0,
4799080,21:03:25,21:03:25,1663,2,,,,105.5,0
4799080,21:04:32,21:04:32,1664,3,,,,364.08,0
4799080,21:06:12,21:06:12,1665,4,,,,737.1,0
4799080,21:07:00,21:07:00,1666,5,,,,941.54,
4799080,21:07:53,21:07:53,1525,6,,,,1356.03,0
4799080,21:08:26,21:08:26,1526,7,,,,1584.03,0
4799080,21:08:44,21:08:44,1527,8,,,,1724.75,0
4799080,21:09:32,21:09:32,1528,9,,,,2141.6,0
4799080,21:09:54,21:09:54,1529,10,,,,2346.87,0
4799080,21:10:21,21:10:21,1530,11,,,,2551.25,0
4799080,21:10:42,21:10:42,1531,12,,,,2749.35,0
4799080,21:11:13,21:11:13,1532,13,,,,2997.33,0
4799080,21:11:39,21:11:39,1533,14,,,,3202.95,0
4799080,21:12:00,21:12:00,1534,15,,,,3339.99,
4799080,21:12:30,21:12:30,1535,16,,,,3568.68,0
4799080,21:12:53,21:12:53,1536,17,,,,3771.45,0
4799080,21:13:18,21:13:18,1537,18,,,,3967.96,0
4799080,21:13:31,21:13:31,1538,19,,,,4073.72,0
4799080,21:14:11,21:14:11,1539,20,,,,4392.3,0
4799080,21:14:44,21:14:44,9473,21,,,,4689.43,0
4799080,21:15:09,21:15:09,1541,22,,,,4906.52,0
4799080,21:15:44,21:15:44,1542,23,,,,5130.59,0
4799080,21:16:22,21:16:22,1543,24,,,,5477.51,0
4799080,21:16:55,21:16:55,1544,25,,,,5800.44,0
4799080,21:17:26,21:17:26,1545,26,,,,6079.97,0
4799080,21:18:00,21:18:00,1546,27,,,,6331.9,
4799080,21:19:16,21:19:16,3192,28,,,,6716.1,0
4799080,21:20:37,21:20:37,3193,29,,,,7207.87,0
4799080,21:21:19,21:21:19,3194,30,,,,7389.69,0
4799080,21:22:24,21:22:24,3195,31,,,,7741.88,0
4799080,21:22:51,21:22:51,3196,32,,,,7848.16,0
4799080,21:23:26,21:23:26,3197,33,,,,7983.94,0
4799080,21:24:12,21:24:12,3198,34,,,,8192.17,0
4799080,21:26:11,21:26:11,9467,35,,,,8732.34,0
4799080,21:28:00,21:28:00,1493,36,,1,,9511.08,
4992010,15:33:00,15:33:00,10521,1,,,1,0,
4992010,15:33:25,15:33:25,1663,2,,,,105.5,0
4992010,15:34:32,15:34:32,1664,3,,,,364.08,0
4992010,15:36:12,15:36:12,1665,4,,,,737.1,0
4992010,15:37:00,15:37:00,1666,5,,,,941.54,
4992010,15:37:53,15:37:53,1525,6,,,,1356.03,0
4992010,15:38:26,15:38:26,1526,7,,,,1584.03,0
4992010,15:38:44,15:38:44,1527,8,,,,1724.75,0
4992010,15:39:32,15:39:32,1528,9,,,,2141.6,0
4992010,15:39:54,15:39:54,1529,10,,,,2346.87,0
4992010,15:40:21,15:40:21,1530,11,,,,2551.25,0
4992010,15:40:42,15:40:42,1531,12,,,,2749.35,0
4992010,15:41:13,15:41:13,1532,13,,,,2997.33,0
4992010,15:41:39,15:41:39,1533,14,,,,3202.95,0
4992010,15:42:00,15:42:00,1534,15,,,,3339.99,
4992010,15:42:30,15:42:30,1535,16,,,,3568.68,0
4992010,15:42:53,15:42:53,1536,17,,,,3771.45,0
4992010,15:43:18,15:43:18,1537,18,,,,3967.96,0
4992010,15:43:31,15:43:31,1538,19,,,,4073.72,0
4992010,15:44:11,15:44:11,1539,20,,,,4392.3,0
4992010,15:44:44,15:44:44,9473,21,,,,4689.43,0
4992010,15:45:09,15:45:09,1541,22,,,,4906.52,0
4992010,15:45:44,15:45:44,1542,23,,,,5130.59,0
4992010,15:46:22,15:46:22,1543,24,,,,5477.51,0
4992010,15:46:55,15:46:55,1544,25,,,,5800.44,0
4992010,15:47:26,15:47:26,1545,26,,,,6079.97,0
4992010,15:48:00,15:48:00,1546,27,,,,6331.9,
4992010,15:49:16,15:49:16,3192,28,,,,6716.1,0
4992010,15:50:37,15:50:37,3193,29,,,,7207.87,0
4992010,15:51:19,15:51:19,3194,30,,,,7389.69,0
4992010,15:52:24,15:52:24,3195,31,,,,7741.88,0
4992010,15:52:51,15:52:51,3196,32,,,,7848.16,0
4992010,15:53:26,15:53:26,3197,33,,,,7983.94,0
4992010,15:54:12,15:54:12,3198,34,,,,8192.17,0
4992010,15:56:11,15:56:11,9467,35,,,,8732.34,0
4992010,15:58:00,15:58:00,1493,36,,1,,9511.08,
4992080,15:33:00,15:33:00,10521,1,,,1,0,
4992080,15:33:25,15:33:25,1663,2,,,,105.5,0
4992080,15:34:32,15:34:32,1664,3,,,,364.08,0
4992080,15:36:12,15:36:12,1665,4,,,,737.1,0
4992080,15:37:00,15:37:00,1666,5,,,,941.54,
4992080,15:37:53,15:37:53,1525,6,,,,1356.03,0
4992080,15:38:26,15:38:26,1526,7,,,,1584.03,0
4992080,15:38:44,15:38:44,1527,8,,,,1724.75,0
4992080,15:39:32,15:39:32,1528,9,,,,2141.6,0
4992080,15:39:54,15:39:54,1529,10,,,,2346.87,0
4992080,15:40:21,15:40:21,1530,11,,,,2551.25,0
4992080,15:40:42,15:40:42,1531,12,,,,2749.35,0
4992080,15:41:13,15:41:13,1532,13,,,,2997.33,0
4992080,15:41:39,15:41:39,1533,14,,,,3202.95,0
4992080,15:42:00,15:42:00,1534,15,,,,3339.99,
4992080,15:42:30,15:42:30,1535,16,,,,3568.68,0
4992080,15:42:53,15:42:53,1536,17,,,,3771.45,0
4992080,15:43:18,15:43:18,1537,18,,,,3967.96,0
4992080,15:43:31,15:43:31,1538,19,,,,4073.72,0
4992080,15:44:11,15:44:11,1539,20,,,,4392.3,0
4992080,15:44:44,15:44:44,9473,21,,,,4689.43,0
4992080,15:45:09,15:45:09,1541,22,,,,4906.52,0
4992080,15:45:44,15:45:44,1542,23,,,,5130.59,0
4992080,15:46:22,15:46:22,1543,24,,,,5477.51,0
4992080,15:46:55,15:46:55,1544,25,,,,5800.44,0
4992080,15:47:26,15:47:26,1545,26,,,,6079.97,0
4992080,15:48:00,15:48:00,1546,27,,,,6331.9,
4992080,15:49:16,15:49:16,3192,28,,,,6716.1,0
4992080,15:50:37,15:50:37,3193,29,,,,7207.87,0
4992080,15:51:19,15:51:19,3194,30,,,,7389.69,0
4992080,15:52:24,15:52:24,3195,31,,,,7741.88,0
4992080,15:52:51,15:52:51,3196,32,,,,7848.16,0
4992080,15:53:26,15:53:26,3197,33,,,,7983.94,0
4992080,15:54:12,15:54:12,3198,34,,,,8192.17,0
4992080,15:56:11,15:56:11,9467,35,,,,8732.34,0
4992080,15:58:00,15:58:00,1493,36,,1,,9511.08,
5129090,07:33:00,07:33:00,10521,1,,,1,0,
5129090,07:33:19,07:33:19,1663,2,,,,105.5,0
5129090,07:34:09,07:34:09,1664,3,,,,364.08,0
5129090,07:35:24,07:35:24,1665,4,,,,737.1,0
5129090,07:36:00,07:36:00,1666,5,,,,941.54,
5129090,07:36:42,07:36:42,1525,6,,,,1356.03,0
5129090,07:37:09,07:37:09,1526,7,,,,1584.03,0
5129090,07:37:23,07:37:23,1527,8,,,,1724.75,0
5129090,07:38:01,07:38:01,1528,9,,,,2141.6,0
5129090,07:38:19,07:38:19,1529,10,,,,2346.87,0
5129090,07:38:41,07:38:41,1530,11,,,,2551.25,0
5129090,07:38:57,07:38:57,1531,12,,,,2749.35,0
5129090,07:39:22,07:39:22,1532,13,,,,2997.33,0
5129090,07:39:43,07:39:43,1533,14,,,,3202.95,0
5129090,07:40:00,07:40:00,1534,15,,,,3339.99,
5129090,07:40:25,07:40:25,1535,16,,,,3568.68,0
5129090,07:40:44,07:40:44,1536,17,,,,3771.45,0
5129090,07:41:05,07:41:05,1537,18,,,,3967.96,0
5129090,07:41:16,07:41:16,1538,19,,,,4073.72,0
5129090,07:41:49,07:41:49,1539,20,,,,4392.3,0
5129090,07:42:17,07:42:17,9473,21,,,,4689.43,0
5129090,07:42:37,07:42:37,1541,22,,,,4906.52,0
5129090,07:43:07,07:43:07,1542,23,,,,5130.59,0
5129090,07:43:38,07:43:38,1543,24,,,,5477.51,0
5129090,07:44:06,07:44:06,1544,25,,,,5800.44,0
5129090,07:44:32,07:44:32,1545,26,,,,6079.97,0
5129090,07:45:00,07:45:00,1546,27,,,,6331.9,
5129090,07:46:08,07:46:08,3192,28,,,,6716.1,0
5129090,07:47:21,07:47:21,3193,29,,,,7207.87,0
5129090,07:47:59,07:47:59,3194,30,,,,7389.69,0
5129090,07:48:57,07:48:57,3195,31,,,,7741.88,0
5129090,07:49:22,07:49:22,3196,32,,,,7848.16,0
5129090,07:49:53,07:49:53,3197,33,,,,7983.94,0
5129090,07:50:35,07:50:35,3198,34,,,,8192.17,0
5129090,07:52:22,07:52:22,9467,35,,,,8732.34,0
5129090,07:54:00,07:54:00,1493,36,,1,,9511.08,
5182090,22:03:00,22:03:00,10521,1,,,1,0,
5182090,22:03:19,22:03:19,1663,2,,,,105.5,0
5182090,22:04:09,22:04:09,1664,3,,,,364.08,0
5182090,22:05:24,22:05:24,1665,4,,,,737.1,0
5182090,22:06:00,22:06:00,1666,5,,,,941.54,
5182090,22:06:42,22:06:42,1525,6,,,,1356.03,0
5182090,22:07:09,22:07:09,1526,7,,,,1584.03,0
5182090,22:07:23,22:07:23,1527,8,,,,1724.75,0
5182090,22:08:01,22:08:01,1528,9,,,,2141.6,0
5182090,22:08:19,22:08:19,1529,10,,,,2346.87,0
5182090,22:08:41,22:08:41,1530,11,,,,2551.25,0
5182090,22:08:57,22:08:57,1531,12,,,,2749.35,0
5182090,22:09:22,22:09:22,1532,13,,,,2997.33,0
5182090,22:09:43,22:09:43,1533,14,,,,3202.95,0
5182090,22:10:00,22:10:00,1534,15,,,,3339.99,
5182090,22:10:25,22:10:25,1535,16,,,,3568.68,0
5182090,22:10:44,22:10:44,1536,17,,,,3771.45,0
5182090,22:11:05,22:11:05,1537,18,,,,3967.96,0
5182090,22:11:16,22:11:16,1538,19,,,,4073.72,0
5182090,22:11:49,22:11:49,1539,20,,,,4392.3,0
5182090,22:12:17,22:12:17,9473,21,,,,4689.43,0
5182090,22:12:37,22:12:37,1541,22,,,,4906.52,0
5182090,22:13:07,22:13:07,1542,23,,,,5130.59,0
5182090,22:13:38,22:13:38,1543,24,,,,5477.51,0
5182090,22:14:06,22:14:06,1544,25,,,,5800.44,0
5182090,22:14:32,22:14:32,1545,26,,,,6079.97,0
5182090,22:15:00,22:15:00,1546,27,,,,6331.9,
5182090,22:16:08,22:16:08,3192,28,,,,6716.1,0
5182090,22:17:21,22:17:21,3193,29,,,,7207.87,0
5182090,22:17:59,22:17:59,3194,30,,,,7389.69,0
5182090,22:18:57,22:18:57,3195,31,,,,7741.88,0
5182090,22:19:22,22:19:22,3196,32,,,,7848.16,0
5182090,22:19:53,22:19:53,3197,33,,,,7983.94,0
5182090,22:20:35,22:20:35,3198,34,,,,8192.17,0
5182090,22:22:22,22:22:22,9467,35,,,,8732.34,0
5182090,22:24:00,22:24:00,1493,36,,1,,9511.08,
5254090,10:03:00,10:03:00,10521,1,,,1,0,
5254090,10:03:25,10:03:25,1663,2,,,,105.5,0
5254090,10:04:32,10:04:32,1664,3,,,,364.08,0
5254090,10:06:12,10:06:12,1665,4,,,,737.1,0
5254090,10:07:00,10:07:00,1666,5,,,,941.54,
5254090,10:07:53,10:07:53,1525,6,,,,1356.03,0
5254090,10:08:26,10:08:26,1526,7,,,,1584.03,0
5254090,10:08:44,10:08:44,1527,8,,,,1724.75,0
5254090,10:09:32,10:09:32,1528,9,,,,2141.6,0
5254090,10:09:54,10:09:54,1529,10,,,,2346.87,0
5254090,10:10:21,10:10:21,1530,11,,,,2551.25,0
5254090,10:10:42,10:10:42,1531,12,,,,2749.35,0
5254090,10:11:13,10:11:13,1532,13,,,,2997.33,0
5254090,10:11:39,10:11:39,1533,14,,,,3202.95,0
5254090,10:12:00,10:12:00,1534,15,,,,3339.99,
5254090,10:12:30,10:12:30,1535,16,,,,3568.68,0
5254090,10:12:53,10:12:53,1536,17,,,,3771.45,0
5254090,10:13:18,10:13:18,1537,18,,,,3967.96,0
5254090,10:13:31,10:13:31,1538,19,,,,4073.72,0
5254090,10:14:11,10:14:11,1539,20,,,,4392.3,0
5254090,10:14:44,10:14:44,9473,21,,,,4689.43,0
5254090,10:15:09,10:15:09,1541,22,,,,4906.52,0
5254090,10:15:44,10:15:44,1542,23,,,,5130.59,0
5254090,10:16:22,10:16:22,1543,24,,,,5477.51,0
5254090,10:16:55,10:16:55,1544,25,,,,5800.44,0
5254090,10:17:26,10:17:26,1545,26,,,,6079.97,0
5254090,10:18:00,10:18:00,1546,27,,,,6331.9,
5254090,10:19:16,10:19:16,3192,28,,,,6716.1,0
5254090,10:20:37,10:20:37,3193,29,,,,7207.87,0
5254090,10:21:19,10:21:19,3194,30,,,,7389.69,0
5254090,10:22:24,10:22:24,3195,31,,,,7741.88,0
5254090,10:22:51,10:22:51,3196,32,,,,7848.16,0
5254090,10:23:26,10:23:26,3197,33,,,,7983.94,0
5254090,10:24:12,10:24:12,3198,34,,,,8192.17,0
5254090,10:26:11,10:26:11,9467,35,,,,8732.34,0
5254090,10:28:00,10:28:00,1493,36,,1,,9511.08,
5392110,09:58:00,09:58:00,10521,1,,,1,0,
5392110,09:58:25,09:58:25,1663,2,,,,105.5,0
5392110,09:59:32,09:59:32,1664,3,,,,364.08,0
5392110,10:01:12,10:01:12,1665,4,,,,737.1,0
5392110,10:02:00,10:02:00,1666,5,,,,941.54,
5392110,10:02:53,10:02:53,1525,6,,,,1356.03,0
5392110,10:03:26,10:03:26,1526,7,,,,1584.03,0
5392110,10:03:44,10:03:44,1527,8,,,,1724.75,0
5392110,10:04:32,10:04:32,1528,9,,,,2141.6,0
5392110,10:04:54,10:04:54,1529,10,,,,2346.87,0
5392110,10:05:21,10:05:21,1530,11,,,,2551.25,0
5392110,10:05:42,10:05:42,1531,12,,,,2749.35,0
5392110,10:06:13,10:06:13,1532,13,,,,2997.33,0
5392110,10:06:39,10:06:39,1533,14,,,,3202.95,0
5392110,10:07:00,10:07:00,1534,15,,,,3339.99,
5392110,10:07:30,10:07:30,1535,16,,,,3568.68,0
5392110,10:07:53,10:07:53,1536,17,,,,3771.45,0
5392110,10:08:18,10:08:18,1537,18,,,,3967.96,0
5392110,10:08:31,10:08:31,1538,19,,,,4073.72,0
5392110,10:09:11,10:09:11,1539,20,,,,4392.3,0
5392110,10:09:44,10:09:44,9473,21,,,,4689.43,0
5392110,10:10:09,10:10:09,1541,22,,,,4906.52,0
5392110,10:10:44,10:10:44,1542,23,,,,5130.59,0
5392110,10:11:22,10:11:22,1543,24,,,,5477.51,0
5392110,10:11:55,10:11:55,1544,25,,,,5800.44,0
5392110,10:12:26,10:12:26,1545,26,,,,6079.97,0
5392110,10:13:00,10:13:00,1546,27,,,,6331.9,
5392110,10:14:16,10:14:16,3192,28,,,,6716.1,0
5392110,10:15:37,10:15:37,3193,29,,,,7207.87,0
5392110,10:16:19,10:16:19,3194,30,,,,7389.69,0
5392110,10:17:24,10:17:24,3195,31,,,,7741.88,0
5392110,10:17:51,10:17:51,3196,32,,,,7848.16,0
5392110,10:18:26,10:18:26,3197,33,,,,7983.94,0
5392110,10:19:12,10:19:12,3198,34,,,,8192.17,0
5392110,10:21:11,10:21:11,9467,35,,,,8732.34,0
5392110,10:23:00,10:23:00,1493,36,,1,,9511.08,
5607100,07:00:00,07:00:00,10521,1,,,1,0,
5607100,07:00:19,07:00:19,1663,2,,,,105.5,0
5607100,07:01:09,07:01:09,1664,3,,,,364.08,0
5607100,07:02:24,07:02:24,1665,4,,,,737.1,0
5607100,07:03:00,07:03:00,1666,5,,,,941.54,
5607100,07:04:04,07:04:04,1525,6,,,,1356.03,0
5607100,07:04:43,07:04:43,1526,7,,,,1584.03,0
5607100,07:05:05,07:05:05,1527,8,,,,1724.75,0
5607100,07:06:02,07:06:02,1528,9,,,,2141.6,0
5607100,07:06:29,07:06:29,1529,10,,,,2346.87,0
5607100,07:07:01,07:07:01,1530,11,,,,2551.25,0
5607100,07:07:26,07:07:26,1531,12,,,,2749.35,0
5607100,07:08:04,07:08:04,1532,13,,,,2997.33,0
5607100,07:08:34,07:08:34,1533,14,,,,3202.95,0
5607100,07:09:00,07:09:00,1534,15,,,,3339.99,
5607100,07:09:51,07:09:51,1535,16,,,,3568.68,0
5607100,07:10:29,07:10:29,1536,17,,,,3771.45,0
5607100,07:11:11,07:11:11,1537,18,,,,3967.96,0
5607100,07:11:33,07:11:33,1538,19,,,,4073.72,0
5607100,07:12:38,07:12:38,1539,20,,,,4392.3,0
5607100,07:13:34,07:13:34,9473,21,,,,4689.43,0
5607100,07:14:15,07:14:15,1541,22,,,,4906.52,0
5607100,07:15:14,07:15:14,1542,23,,,,5130.59,0
5607100,07:16:17,07:16:17,1543,24,,,,5477.51,0
5607100,07:17:13,07:17:13,1544,25,,,,5800.44,0
5607100,07:18:04,07:18:04,1545,26,,,,6079.97,0
5607100,07:19:00,07:19:00,1546,27,,,,6331.9,
5607100,07:21:02,07:21:02,3192,28,,,,6716.1,0
5607100,07:23:12,07:23:12,3193,29,,,,7207.87,0
5607100,07:24:18,07:24:18,3194,30,,,,7389.69,0
5607100,07:26:02,07:26:02,3195,31,,,,7741.88,0
5607100,07:26:47,07:26:47,3196,32,,,,7848.16,0
5607100,07:27:42,07:27:42,3197,33,,,,7983.94,0
5607100,07:28:56,07:28:56,3198,34,,,,8192.17,0
5607100,07:32:05,07:32:05,9467,35,,,,8732.34,0
5607100,07:35:00,07:35:00,1493,36,,1,,9511.08,
5745100,19:57:00,19:57:00,10521,1,,,1,0,
5745100,19:57:12,19:57:12,1663,2,,,,105.5,0
5745100,19:57:46,19:57:46,1664,3,,,,364.08,0
5745100,19:58:36,19:58:36,1665,4,,,,737.1,0
5745100,19:59:00,19:59:00,1666,5,,,,941.54,
5745100,19:59:53,19:59:53,1525,6,,,,1356.03,0
5745100,20:00:26,20:00:26,1526,7,,,,1584.03,0
5745100,20:00:44,20:00:44,1527,8,,,,1724.75,0
5745100,20:01:32,20:01:32,1528,9,,,,2141.6,0
5745100,20:01:54,20:01:54,1529,10,,,,2346.87,0
5745100,20:02:21,20:02:21,1530,11,,,,2551.25,0
5745100,20:02:42,20:02:42,1531,12,,,,2749.35,0
5745100,20:03:13,20:03:13,1532,13,,,,2997.33,0
5745100,20:03:39,20:03:39,1533,14,,,,3202.95,0
5745100,20:04:00,20:04:00,1534,15,,,,3339.99,
5745100,20:04:51,20:04:51,1535,16,,,,3568.68,0
5745100,20:05:29,20:05:29,1536,17,,,,3771.45,0
5745100,20:06:11,20:06:11,1537,18,,,,3967.96,0
5745100,20:06:33,20:06:33,1538,19,,,,4073.72,0
5745100,20:07:38,20:07:38,1539,20,,,,4392.3,0
5745100,20:08:34,20:08:34,9473,21,,,,4689.43,0
5745100,20:09:15,20:09:15,1541,22,,,,4906.52,0
5745100,20:10:14,20:10:14,1542,23,,,,5130.59,0
5745100,20:11:17,20:11:17,1543,24,,,,5477.51,0
5745100,20:12:13,20:12:13,1544,25,,,,5800.44,0
5745100,20:13:04,20:13:04,1545,26,,,,6079.97,0
5745100,20:14:00,20:14:00,1546,27,,,,6331.9,
5745100,20:15:39,20:15:39,3192,28,,,,6716.1,0
5745100,20:17:24,20:17:24,3193,29,,,,7207.87,0
5745100,20:18:18,20:18:18,3194,30,,,,7389.69,0
5745100,20:19:43,20:19:43,3195,31,,,,7741.88,0
5745100,20:20:19,20:20:19,3196,32,,,,7848.16,0
5745100,20:21:04,20:21:04,3197,33,,,,7983.94,0
5745100,20:22:04,20:22:04,3198,34,,,,8192.17,0
5745100,20:24:38,20:24:38,9467,35,,,,8732.34,0
5745100,20:27:00,20:27:00,1493,36,,1,,9511.08,
5888020,09:27:00,09:27:00,10521,1,,,1,0,
5888020,09:27:12,09:27:12,1663,2,,,,105.5,0
5888020,09:27:46,09:27:46,1664,3,,,,364.08,0
5888020,09:28:36,09:28:36,1665,4,,,,737.1,0
5888020,09:29:00,09:29:00,1666,5,,,,941.54,
5888020,09:29:53,09:29:53,1525,6,,,,1356.03,0
5888020,09:30:26,09:30:26,1526,7,,,,1584.03,0
5888020,09:30:44,09:30:44,1527,8,,,,1724.75,0
5888020,09:31:32,09:31:32,1528,9,,,,2141.6,0
5888020,09:31:54,09:31:54,1529,10,,,,2346.87,0
5888020,09:32:21,09:32:21,1530,11,,,,2551.25,0
5888020,09:32:42,09:32:42,1531,12,,,,2749.35,0
5888020,09:33:13,09:33:13,1532,13,,,,2997.33,0
5888020,09:33:39,09:33:39,1533,14,,,,3202.95,0
5888020,09:34:00,09:34:00,1534,15,,,,3339.99,
5888020,09:34:51,09:34:51,1535,16,,,,3568.68,0
5888020,09:35:29,09:35:29,1536,17,,,,3771.45,0
5888020,09:36:11,09:36:11,1537,18,,,,3967.96,0
5888020,09:36:33,09:36:33,1538,19,,,,4073.72,0
5888020,09:37:38,09:37:38,1539,20,,,,4392.3,0
5888020,09:38:34,09:38:34,9473,21,,,,4689.43,0
5888020,09:39:15,09:39:15,1541,22,,,,4906.52,0
5888020,09:40:14,09:40:14,1542,23,,,,5130.59,0
5888020,09:41:17,09:41:17,1543,24,,,,5477.51,0
5888020,09:42:13,09:42:13,1544,25,,,,5800.44,0
5888020,09:43:04,09:43:04,1545,26,,,,6079.97,0
5888020,09:44:00,09:44:00,1546,27,,,,6331.9,
5888020,09:45:39,09:45:39,3192,28,,,,6716.1,0
5888020,09:47:24,09:47:24,3193,29,,,,7207.87,0
5888020,09:48:18,09:48:18,3194,30,,,,7389.69,0
5888020,09:49:43,09:49:43,3195,31,,,,7741.88,0
5888020,09:50:19,09:50:19,3196,32,,,,7848.16,0
5888020,09:51:04,09:51:04,3197,33,,,,7983.94,0
5888020,09:52:04,09:52:04,3198,34,,,,8192.17,0
5888020,09:54:38,09:54:38,9467,35,,,,8732.34,0
5888020,09:57:00,09:57:00,1493,36,,1,,9511.08,
5888030,09:27:00,09:27:00,10521,1,,,1,0,
5888030,09:27:12,09:27:12,1663,2,,,,105.5,0
5888030,09:27:46,09:27:46,1664,3,,,,364.08,0
5888030,09:28:36,09:28:36,1665,4,,,,737.1,0
5888030,09:29:00,09:29:00,1666,5,,,,941.54,
5888030,09:29:53,09:29:53,1525,6,,,,1356.03,0
5888030,09:30:26,09:30:26,1526,7,,,,1584.03,0
5888030,09:30:44,09:30:44,1527,8,,,,1724.75,0
5888030,09:31:32,09:31:32,1528,9,,,,2141.6,0
5888030,09:31:54,09:31:54,1529,10,,,,2346.87,0
5888030,09:32:21,09:32:21,1530,11,,,,2551.25,0
5888030,09:32:42,09:32:42,1531,12,,,,2749.35,0
5888030,09:33:13,09:33:13,1532,13,,,,2997.33,0
5888030,09:33:39,09:33:39,1533,14,,,,3202.95,0
5888030,09:34:00,09:34:00,1534,15,,,,3339.99,
5888030,09:34:51,09:34:51,1535,16,,,,3568.68,0
5888030,09:35:29,09:35:29,1536,17,,,,3771.45,0
5888030,09:36:11,09:36:11,1537,18,,,,3967.96,0
5888030,09:36:33,09:36:33,1538,19,,,,4073.72,0
5888030,09:37:38,09:37:38,1539,20,,,,4392.3,0
5888030,09:38:34,09:38:34,9473,21,,,,4689.43,0
5888030,09:39:15,09:39:15,1541,22,,,,4906.52,0
5888030,09:40:14,09:40:14,1542,23,,,,5130.59,0
5888030,09:41:17,09:41:17,1543,24,,,,5477.51,0
5888030,09:42:13,09:42:13,1544,25,,,,5800.44,0
5888030,09:43:04,09:43:04,1545,26,,,,6079.97,0
5888030,09:44:00,09:44:00,1546,27,,,,6331.9,
5888030,09:45:39,09:45:39,3192,28,,,,6716.1,0
5888030,09:47:24,09:47:24,3193,29,,,,7207.87,0
5888030,09:48:18,09:48:18,3194,30,,,,7389.69,0
5888030,09:49:43,09:49:43,3195,31,,,,7741.88,0
5888030,09:50:19,09:50:19,3196,32,,,,7848.16,0
5888030,09:51:04,09:51:04,3197,33,,,,7983.94,0
5888030,09:52:04,09:52:04,3198,34,,,,8192.17,0
5888030,09:54:38,09:54:38,9467,35,,,,8732.34,0
5888030,09:57:00,09:57:00,1493,36,,1,,9511.08,
5888040,09:27:00,09:27:00,10521,1,,,1,0,
5888040,09:27:12,09:27:12,1663,2,,,,105.5,0
5888040,09:27:46,09:27:46,1664,3,,,,364.08,0
5888040,09:28:36,09:28:36,1665,4,,,,737.1,0
5888040,09:29:00,09:29:00,1666,5,,,,941.54,
5888040,09:29:53,09:29:53,1525,6,,,,1356.03,0
5888040,09:30:26,09:30:26,1526,7,,,,1584.03,0
5888040,09:30:44,09:30:44,1527,8,,,,1724.75,0
5888040,09:31:32,09:31:32,1528,9,,,,2141.6,0
5888040,09:31:54,09:31:54,1529,10,,,,2346.87,0
5888040,09:32:21,09:32:21,1530,11,,,,2551.25,0
5888040,09:32:42,09:32:42,1531,12,,,,2749.35,0
5888040,09:33:13,09:33:13,1532,13,,,,2997.33,0
5888040,09:33:39,09:33:39,1533,14,,,,3202.95,0
5888040,09:34:00,09:34:00,1534,15,,,,3339.99,
5888040,09:34:51,09:34:51,1535,16,,,,3568.68,0
5888040,09:35:29,09:35:29,1536,17,,,,3771.45,0
5888040,09:36:11,09:36:11,1537,18,,,,3967.96,0
5888040,09:36:33,09:36:33,1538,19,,,,4073.72,0
5888040,09:37:38,09:37:38,1539,20,,,,4392.3,0
5888040,09:38:34,09:38:34,9473,21,,,,4689.43,0
5888040,09:39:15,09:39:15,1541,22,,,,4906.52,0
5888040,09:40:14,09:40:14,1542,23,,,,5130.59,0
5888040,09:41:17,09:41:17,1543,24,,,,5477.51,0
5888040,09:42:13,09:42:13,1544,25,,,,5800.44,0
5888040,09:43:04,09:43:04,1545,26,,,,6079.97,0
5888040,09:44:00,09:44:00,1546,27,,,,6331.9,
5888040,09:45:39,09:45:39,3192,28,,,,6716.1,0
5888040,09:47:24,09:47:24,3193,29,,,,7207.87,0
5888040,09:48:18,09:48:18,3194,30,,,,7389.69,0
5888040,09:49:43,09:49:43,3195,31,,,,7741.88,0
5888040,09:50:19,09:50:19,3196,32,,,,7848.16,0
5888040,09:51:04,09:51:04,3197,33,,,,7983.94,0
5888040,09:52:04,09:52:04,3198,34,,,,8192.17,0
5888040,09:54:38,09:54:38,9467,35,,,,8732.34,0
5888040,09:57:00,09:57:00,1493,36,,1,,9511.08,
5888050,09:27:00,09:27:00,10521,1,,,1,0,
5888050,09:27:12,09:27:12,1663,2,,,,105.5,0
5888050,09:27:46,09:27:46,1664,3,,,,364.08,0
5888050,09:28:36,09:28:36,1665,4,,,,737.1,0
5888050,09:29:00,09:29:00,1666,5,,,,941.54,
5888050,09:29:53,09:29:53,1525,6,,,,1356.03,0
5888050,09:30:26,09:30:26,1526,7,,,,1584.03,0
5888050,09:30:44,09:30:44,1527,8,,,,1724.75,0
5888050,09:31:32,09:31:32,1528,9,,,,2141.6,0
5888050,09:31:54,09:31:54,1529,10,,,,2346.87,0
5888050,09:32:21,09:32:21,1530,11,,,,2551.25,0
5888050,09:32:42,09:32:42,1531,12,,,,2749.35,0
5888050,09:33:13,09:33:13,1532,13,,,,2997.33,0
5888050,09:33:39,09:33:39,1533,14,,,,3202.95,0
5888050,09:34:00,09:34:00,1534,15,,,,3339.99,
5888050,09:34:51,09:34:51,1535,16,,,,3568.68,0
5888050,09:35:29,09:35:29,1536,17,,,,3771.45,0
5888050,09:36:11,09:36:11,1537,18,,,,3967.96,0
5888050,09:36:33,09:36:33,1538,19,,,,4073.72,0
5888050,09:37:38,09:37:38,1539,20,,,,4392.3,0
5888050,09:38:34,09:38:34,9473,21,,,,4689.43,0
5888050,09:39:15,09:39:15,1541,22,,,,4906.52,0
5888050,09:40:14,09:40:14,1542,23,,,,5130.59,0
5888050,09:41:17,09:41:17,1543,24,,,,5477.51,0
5888050,09:42:13,09:42:13,1544,25,,,,5800.44,0
5888050,09:43:04,09:43:04,1545,26,,,,6079.97,0
5888050,09:44:00,09:44:00,1546,27,,,,6331.9,
5888050,09:45:39,09:45:39,3192,28,,,,6716.1,0
5888050,09:47:24,09:47:24,3193,29,,,,7207.87,0
5888050,09:48:18,09:48:18,3194,30,,,,7389.69,0
5888050,09:49:43,09:49:43,3195,31,,,,7741.88,0
5888050,09:50:19,09:50:19,3196,32,,,,7848.16,0
5888050,09:51:04,09:51:04,3197,33,,,,7983.94,0
5888050,09:52:04,09:52:04,3198,34,,,,8192.17,0
5888050,09:54:38,09:54:38,9467,35,,,,8732.34,0
5888050,09:57:00,09:57:00,1493,36,,1,,9511.08,
5888060,09:27:00,09:27:00,10521,1,,,1,0,
5888060,09:27:12,09:27:12,1663,2,,,,105.5,0
5888060,09:27:46,09:27:46,1664,3,,,,364.08,0
5888060,09:28:36,09:28:36,1665,4,,,,737.1,0
5888060,09:29:00,09:29:00,1666,5,,,,941.54,
5888060,09:29:53,09:29:53,1525,6,,,,1356.03,0
5888060,09:30:26,09:30:26,1526,7,,,,1584.03,0
5888060,09:30:44,09:30:44,1527,8,,,,1724.75,0
5888060,09:31:32,09:31:32,1528,9,,,,2141.6,0
5888060,09:31:54,09:31:54,1529,10,,,,2346.87,0
5888060,09:32:21,09:32:21,1530,11,,,,2551.25,0
5888060,09:32:42,09:32:42,1531,12,,,,2749.35,0
5888060,09:33:13,09:33:13,1532,13,,,,2997.33,0
5888060,09:33:39,09:33:39,1533,14,,,,3202.95,0
5888060,09:34:00,09:34:00,1534,15,,,,3339.99,
5888060,09:34:51,09:34:51,1535,16,,,,3568.68,0
5888060,09:35:29,09:35:29,1536,17,,,,3771.45,0
5888060,09:36:11,09:36:11,1537,18,,,,3967.96,0
5888060,09:36:33,09:36:33,1538,19,,,,4073.72,0
5888060,09:37:38,09:37:38,1539,20,,,,4392.3,0
5888060,09:38:34,09:38:34,9473,21,,,,4689.43,0
5888060,09:39:15,09:39:15,1541,22,,,,4906.52,0
5888060,09:40:14,09:40:14,1542,23,,,,5130.59,0
5888060,09:41:17,09:41:17,1543,24,,,,5477.51,0
5888060,09:42:13,09:42:13,1544,25,,,,5800.44,0
5888060,09:43:04,09:43:04,1545,26,,,,6079.97,0
5888060,09:44:00,09:44:00,1546,27,,,,6331.9,
5888060,09:45:39,09:45:39,3192,28,,,,6716.1,0
5888060,09:47:24,09:47:24,3193,29,,,,7207.87,0
5888060,09:48:18,09:48:18,3194,30,,,,7389.69,0
5888060,09:49:43,09:49:43,3195,31,,,,7741.88,0
5888060,09:50:19,09:50:19,3196,32,,,,7848.16,0
5888060,09:51:04,09:51:04,3197,33,,,,7983.94,0
5888060,09:52:04,09:52:04,3198,34,,,,8192.17,0
5888060,09:54:38,09:54:38,9467,35,,,,8732.34,0
5888060,09:57:00,09:57:00,1493,36,,1,,9511.08,
5890100,08:30:00,08:30:00,10521,1,,,1,0,
5890100,08:30:12,08:30:12,1663,2,,,,105.5,0
5890100,08:30:46,08:30:46,1664,3,,,,364.08,0
5890100,08:31:36,08:31:36,1665,4,,,,737.1,0
5890100,08:32:00,08:32:00,1666,5,,,,941.54,
5890100,08:32:53,08:32:53,1525,6,,,,1356.03,0
5890100,08:33:26,08:33:26,1526,7,,,,1584.03,0
5890100,08:33:44,08:33:44,1527,8,,,,1724.75,0
5890100,08:34:32,08:34:32,1528,9,,,,2141.6,0
5890100,08:34:54,08:34:54,1529,10,,,,2346.87,0
5890100,08:35:21,08:35:21,1530,11,,,,2551.25,0
5890100,08:35:42,08:35:42,1531,12,,,,2749.35,0
5890100,08:36:13,08:36:13,1532,13,,,,2997.33,0
5890100,08:36:39,08:36:39,1533,14,,,,3202.95,0
5890100,08:37:00,08:37:00,1534,15,,,,3339.99,
5890100,08:37:51,08:37:51,1535,16,,,,3568.68,0
5890100,08:38:29,08:38:29,1536,17,,,,3771.45,0
5890100,08:39:11,08:39:11,1537,18,,,,3967.96,0
5890100,08:39:33,08:39:33,1538,19,,,,4073.72,0
5890100,08:40:38,08:40:38,1539,20,,,,4392.3,0
5890100,08:41:34,08:41:34,9473,21,,,,4689.43,0
5890100,08:42:15,08:42:15,1541,22,,,,4906.52,0
5890100,08:43:14,08:43:14,1542,23,,,,5130.59,0
5890100,08:44:17,08:44:17,1543,24,,,,5477.51,0
5890100,08:45:13,08:45:13,1544,25,,,,5800.44,0
5890100,08:46:04,08:46:04,1545,26,,,,6079.97,0
5890100,08:47:00,08:47:00,1546,27,,,,6331.9,
5890100,08:48:39,08:48:39,3192,28,,,,6716.1,0
5890100,08:50:24,08:50:24,3193,29,,,,7207.87,0
5890100,08:51:18,08:51:18,3194,30,,,,7389.69,0
5890100,08:52:43,08:52:43,3195,31,,,,7741.88,0
5890100,08:53:19,08:53:19,3196,32,,,,7848.16,0
5890100,08:54:04,08:54:04,3197,33,,,,7983.94,0
5890100,08:55:04,08:55:04,3198,34,,,,8192.17,0
5890100,08:57:38,08:57:38,9467,35,,,,8732.34,0
5890100,09:00:00,09:00:00,1493,36,,1,,9511.08,
6036090,19:33:00,19:33:00,10521,1,,,1,0,
6036090,19:33:25,19:33:25,1663,2,,,,105.5,0
6036090,19:34:32,19:34:32,1664,3,,,,364.08,0
6036090,19:36:12,19:36:12,1665,4,,,,737.1,0
6036090,19:37:00,19:37:00,1666,5,,,,941.54,
6036090,19:37:53,19:37:53,1525,6,,,,1356.03,0
6036090,19:38:26,19:38:26,1526,7,,,,1584.03,0
6036090,19:38:44,19:38:44,1527,8,,,,1724.75,0
6036090,19:39:32,19:39:32,1528,9,,,,2141.6,0
6036090,19:39:54,19:39:54,1529,10,,,,2346.87,0
6036090,19:40:21,19:40:21,1530,11,,,,2551.25,0
6036090,19:40:42,19:40:42,1531,12,,,,2749.35,0
6036090,19:41:13,19:41:13,1532,13,,,,2997.33,0
6036090,19:41:39,19:41:39,1533,14,,,,3202.95,0
6036090,19:42:00,19:42:00,1534,15,,,,3339.99,
6036090,19:42:30,19:42:30,1535,16,,,,3568.68,0
6036090,19:42:53,19:42:53,1536,17,,,,3771.45,0
6036090,19:43:18,19:43:18,1537,18,,,,3967.96,0
6036090,19:43:31,19:43:31,1538,19,,,,4073.72,0
6036090,19:44:11,19:44:11,1539,20,,,,4392.3,0
6036090,19:44:44,19:44:44,9473,21,,,,4689.43,0
6036090,19:45:09,19:45:09,1541,22,,,,4906.52,0
6036090,19:45:44,19:45:44,1542,23,,,,5130.59,0
6036090,19:46:22,19:46:22,1543,24,,,,5477.51,0
6036090,19:46:55,19:46:55,1544,25,,,,5800.44,0
6036090,19:47:26,19:47:26,1545,26,,,,6079.97,0
6036090,19:48:00,19:48:00,1546,27,,,,6331.9,
6036090,19:49:16,19:49:16,3192,28,,,,6716.1,0
6036090,19:50:37,19:50:37,3193,29,,,,7207.87,0
6036090,19:51:19,19:51:19,3194,30,,,,7389.69,0
6036090,19:52:24,19:52:24,3195,31,,,,7741.88,0
6036090,19:52:51,19:52:51,3196,32,,,,7848.16,0
6036090,19:53:26,19:53:26,3197,33,,,,7983.94,0
6036090,19:54:12,19:54:12,3198,34,,,,8192.17,0
6036090,19:56:11,19:56:11,9467,35,,,,8732.34,0
6036090,19:58:00,19:58:00,1493,36,,1,,9511.08,
6647020,22:54:00,22:54:00,10521,1,,,1,0,
6647020,22:54:06,22:54:06,1663,2,,,,105.5,0
6647020,22:54:23,22:54:23,1664,3,,,,364.08,0
6647020,22:54:48,22:54:48,1665,4,,,,737.1,0
6647020,22:55:00,22:55:00,1666,5,,,,941.54,
6647020,22:55:42,22:55:42,1525,6,,,,1356.03,0
6647020,22:56:09,22:56:09,1526,7,,,,1584.03,0
6647020,22:56:23,22:56:23,1527,8,,,,1724.75,0
6647020,22:57:01,22:57:01,1528,9,,,,2141.6,0
6647020,22:57:19,22:57:19,1529,10,,,,2346.87,0
6647020,22:57:41,22:57:41,1530,11,,,,2551.25,0
6647020,22:57:57,22:57:57,1531,12,,,,2749.35,0
6647020,22:58:22,22:58:22,1532,13,,,,2997.33,0
6647020,22:58:43,22:58:43,1533,14,,,,3202.95,0
6647020,22:59:00,22:59:00,1534,15,,,,3339.99,
6647020,22:59:45,22:59:45,1535,16,,,,3568.68,0
6647020,23:00:20,23:00:20,1536,17,,,,3771.45,0
6647020,23:00:58,23:00:58,1537,18,,,,3967.96,0
6647020,23:01:17,23:01:17,1538,19,,,,4073.72,0
6647020,23:02:16,23:02:16,1539,20,,,,4392.3,0
6647020,23:03:07,23:03:07,9473,21,,,,4689.43,0
6647020,23:03:44,23:03:44,1541,22,,,,4906.52,0
6647020,23:04:36,23:04:36,1542,23,,,,5130.59,0
6647020,23:05:33,23:05:33,1543,24,,,,5477.51,0
6647020,23:06:23,23:06:23,1544,25,,,,5800.44,0
6647020,23:07:09,23:07:09,1545,26,,,,6079.97,0
6647020,23:08:00,23:08:00,1546,27,,,,6331.9,
6647020,23:09:31,23:09:31,3192,28,,,,6716.1,0
6647020,23:11:09,23:11:09,3193,29,,,,7207.87,0
6647020,23:11:59,23:11:59,3194,30,,,,7389.69,0
6647020,23:13:16,23:13:16,3195,31,,,,7741.88,0
6647020,23:13:50,23:13:50,3196,32,,,,7848.16,0
6647020,23:14:31,23:14:31,3197,33,,,,7983.94,0
6647020,23:15:27,23:15:27,3198,34,,,,8192.17,0
6647020,23:17:49,23:17:49,9467,35,,,,8732.34,0
6647020,23:20:00,23:20:00,1493,36,,1,,9511.08,
6647030,22:54:00,22:54:00,10521,1,,,1,0,
6647030,22:54:06,22:54:06,1663,2,,,,105.5,0
6647030,22:54:23,22:54:23,1664,3,,,,364.08,0
6647030,22:54:48,22:54:48,1665,4,,,,737.1,0
6647030,22:55:00,22:55:00,1666,5,,,,941.54,
6647030,22:55:42,22:55:42,1525,6,,,,1356.03,0
6647030,22:56:09,22:56:09,1526,7,,,,1584.03,0
6647030,22:56:23,22:56:23,1527,8,,,,1724.75,0
6647030,22:57:01,22:57:01,1528,9,,,,2141.6,0
6647030,22:57:19,22:57:19,1529,10,,,,2346.87,0
6647030,22:57:41,22:57:41,1530,11,,,,2551.25,0
6647030,22:57:57,22:57:57,1531,12,,,,2749.35,0
6647030,22:58:22,22:58:22,1532,13,,,,2997.33,0
6647030,22:58:43,22:58:43,1533,14,,,,3202.95,0
6647030,22:59:00,22:59:00,1534,15,,,,3339.99,
6647030,22:59:45,22:59:45,1535,16,,,,3568.68,0
6647030,23:00:20,23:00:20,1536,17,,,,3771.45,0
6647030,23:00:58,23:00:58,1537,18,,,,3967.96,0
6647030,23:01:17,23:01:17,1538,19,,,,4073.72,0
6647030,23:02:16,23:02:16,1539,20,,,,4392.3,0
6647030,23:03:07,23:03:07,9473,21,,,,4689.43,0
6647030,23:03:44,23:03:44,1541,22,,,,4906.52,0
6647030,23:04:36,23:04:36,1542,23,,,,5130.59,0
6647030,23:05:33,23:05:33,1543,24,,,,5477.51,0
6647030,23:06:23,23:06:23,1544,25,,,,5800.44,0
6647030,23:07:09,23:07:09,1545,26,,,,6079.97,0
6647030,23:08:00,23:08:00,1546,27,,,,6331.9,
6647030,23:09:31,23:09:31,3192,28,,,,6716.1,0
6647030,23:11:09,23:11:09,3193,29,,,,7207.87,0
6647030,23:11:59,23:11:59,3194,30,,,,7389.69,0
6647030,23:13:16,23:13:16,3195,31,,,,7741.88,0
6647030,23:13:50,23:13:50,3196,32,,,,7848.16,0
6647030,23:14:31,23:14:31,3197,33,,,,7983.94,0
6647030,23:15:27,23:15:27,3198,34,,,,8192.17,0
6647030,23:17:49,23:17:49,9467,35,,,,8732.34,0
6647030,23:20:00,23:20:00,1493,36,,1,,9511.08,
6647040,22:54:00,22:54:00,10521,1,,,1,0,
6647040,22:54:06,22:54:06,1663,2,,,,105.5,0
6647040,22:54:23,22:54:23,1664,3,,,,364.08,0
6647040,22:54:48,22:54:48,1665,4,,,,737.1,0
6647040,22:55:00,22:55:00,1666,5,,,,941.54,
6647040,22:55:42,22:55:42,1525,6,,,,1356.03,0
6647040,22:56:09,22:56:09,1526,7,,,,1584.03,0
6647040,22:56:23,22:56:23,1527,8,,,,1724.75,0
6647040,22:57:01,22:57:01,1528,9,,,,2141.6,0
6647040,22:57:19,22:57:19,1529,10,,,,2346.87,0
6647040,22:57:41,22:57:41,1530,11,,,,2551.25,0
6647040,22:57:57,22:57:57,1531,12,,,,2749.35,0
6647040,22:58:22,22:58:22,1532,13,,,,2997.33,0
6647040,22:58:43,22:58:43,1533,14,,,,3202.95,0
6647040,22:59:00,22:59:00,1534,15,,,,3339.99,
6647040,22:59:45,22:59:45,1535,16,,,,3568.68,0
6647040,23:00:20,23:00:20,1536,17,,,,3771.45,0
6647040,23:00:58,23:00:58,1537,18,,,,3967.96,0
6647040,23:01:17,23:01:17,1538,19,,,,4073.72,0
6647040,23:02:16,23:02:16,1539,20,,,,4392.3,0
6647040,23:03:07,23:03:07,9473,21,,,,4689.43,0
6647040,23:03:44,23:03:44,1541,22,,,,4906.52,0
6647040,23:04:36,23:04:36,1542,23,,,,5130.59,0
6647040,23:05:33,23:05:33,1543,24,,,,5477.51,0
6647040,23:06:23,23:06:23,1544,25,,,,5800.44,0
6647040,23:07:09,23:07:09,1545,26,,,,6079.97,0
6647040,23:08:00,23:08:00,1546,27,,,,6331.9,
6647040,23:09:31,23:09:31,3192,28,,,,6716.1,0
6647040,23:11:09,23:11:09,3193,29,,,,7207.87,0
6647040,23:11:59,23:11:59,3194,30,,,,7389.69,0
6647040,23:13:16,23:13:16,3195,31,,,,7741.88,0
6647040,23:13:50,23:13:50,3196,32,,,,7848.16,0
6647040,23:14:31,23:14:31,3197,33,,,,7983.94,0
6647040,23:15:27,23:15:27,3198,34,,,,8192.17,0
6647040,23:17:49,23:17:49,9467,35,,,,8732.34,0
6647040,23:20:00,23:20:00,1493,36,,1,,9511.08,
6647050,22:54:00,22:54:00,10521,1,,,1,0,
6647050,22:54:06,22:54:06,1663,2,,,,105.5,0
6647050,22:54:23,22:54:23,1664,3,,,,364.08,0
6647050,22:54:48,22:54:48,1665,4,,,,737.1,0
6647050,22:55:00,22:55:00,1666,5,,,,941.54,
6647050,22:55:42,22:55:42,1525,6,,,,1356.03,0
6647050,22:56:09,22:56:09,1526,7,,,,1584.03,0
6647050,22:56:23,22:56:23,1527,8,,,,1724.75,0
6647050,22:57:01,22:57:01,1528,9,,,,2141.6,0
6647050,22:57:19,22:57:19,1529,10,,,,2346.87,0
6647050,22:57:41,22:57:41,1530,11,,,,2551.25,0
6647050,22:57:57,22:57:57,1531,12,,,,2749.35,0
6647050,22:58:22,22:58:22,1532,13,,,,2997.33,0
6647050,22:58:43,22:58:43,1533,14,,,,3202.95,0
6647050,22:59:00,22:59:00,1534,15,,,,3339.99,
6647050,22:59:45,22:59:45,1535,16,,,,3568.68,0
6647050,23:00:20,23:00:20,1536,17,,,,3771.45,0
6647050,23:00:58,23:00:58,1537,18,,,,3967.96,0
6647050,23:01:17,23:01:17,1538,19,,,,4073.72,0
6647050,23:02:16,23:02:16,1539,20,,,,4392.3,0
6647050,23:03:07,23:03:07,9473,21,,,,4689.43,0
6647050,23:03:44,23:03:44,1541,22,,,,4906.52,0
6647050,23:04:36,23:04:36,1542,23,,,,5130.59,0
6647050,23:05:33,23:05:33,1543,24,,,,5477.51,0
6647050,23:06:23,23:06:23,1544,25,,,,5800.44,0
6647050,23:07:09,23:07:09,1545,26,,,,6079.97,0
6647050,23:08:00,23:08:00,1546,27,,,,6331.9,
6647050,23:09:31,23:09:31,3192,28,,,,6716.1,0
6647050,23:11:09,23:11:09,3193,29,,,,7207.87,0
6647050,23:11:59,23:11:59,3194,30,,,,7389.69,0
6647050,23:13:16,23:13:16,3195,31,,,,7741.88,0
6647050,23:13:50,23:13:50,3196,32,,,,7848.16,0
6647050,23:14:31,23:14:31,3197,33,,,,7983.94,0
6647050,23:15:27,23:15:27,3198,34,,,,8192.17,0
6647050,23:17:49,23:17:49,9467,35,,,,8732.34,0
6647050,23:20:00,23:20:00,1493,36,,1,,9511.08,
6647060,22:54:00,22:54:00,10521,1,,,1,0,
6647060,22:54:06,22:54:06,1663,2,,,,105.5,0
6647060,22:54:23,22:54:23,1664,3,,,,364.08,0
6647060,22:54:48,22:54:48,1665,4,,,,737.1,0
6647060,22:55:00,22:55:00,1666,5,,,,941.54,
6647060,22:55:42,22:55:42,1525,6,,,,1356.03,0
6647060,22:56:09,22:56:09,1526,7,,,,1584.03,0
6647060,22:56:23,22:56:23,1527,8,,,,1724.75,0
6647060,22:57:01,22:57:01,1528,9,,,,2141.6,0
6647060,22:57:19,22:57:19,1529,10,,,,2346.87,0
6647060,22:57:41,22:57:41,1530,11,,,,2551.25,0
6647060,22:57:57,22:57:57,1531,12,,,,2749.35,0
6647060,22:58:22,22:58:22,1532,13,,,,2997.33,0
6647060,22:58:43,22:58:43,1533,14,,,,3202.95,0
6647060,22:59:00,22:59:00,1534,15,,,,3339.99,
6647060,22:59:45,22:59:45,1535,16,,,,3568.68,0
6647060,23:00:20,23:00:20,1536,17,,,,3771.45,0
6647060,23:00:58,23:00:58,1537,18,,,,3967.96,0
6647060,23:01:17,23:01:17,1538,19,,,,4073.72,0
6647060,23:02:16,23:02:16,1539,20,,,,4392.3,0
6647060,23:03:07,23:03:07,9473,21,,,,4689.43,0
6647060,23:03:44,23:03:44,1541,22,,,,4906.52,0
6647060,23:04:36,23:04:36,1542,23,,,,5130.59,0
6647060,23:05:33,23:05:33,1543,24,,,,5477.51,0
6647060,23:06:23,23:06:23,1544,25,,,,5800.44,0
6647060,23:07:09,23:07:09,1545,26,,,,6079.97,0
6647060,23:08:00,23:08:00,1546,27,,,,6331.9,
6647060,23:09:31,23:09:31,3192,28,,,,6716.1,0
6647060,23:11:09,23:11:09,3193,29,,,,7207.87,0
6647060,23:11:59,23:11:59,3194,30,,,,7389.69,0
6647060,23:13:16,23:13:16,3195,31,,,,7741.88,0
6647060,23:13:50,23:13:50,3196,32,,,,7848.16,0
6647060,23:14:31,23:14:31,3197,33,,,,7983.94,0
6647060,23:15:27,23:15:27,3198,34,,,,8192.17,0
6647060,23:17:49,23:17:49,9467,35,,,,8732.34,0
6647060,23:20:00,23:20:00,1493,36,,1,,9511.08,
6745110,12:28:00,12:28:00,10521,1,,,1,0,
6745110,12:28:25,12:28:25,1663,2,,,,105.5,0
6745110,12:29:32,12:29:32,1664,3,,,,364.08,0
6745110,12:31:12,12:31:12,1665,4,,,,737.1,0
6745110,12:32:00,12:32:00,1666,5,,,,941.54,
6745110,12:32:53,12:32:53,1525,6,,,,1356.03,0
6745110,12:33:26,12:33:26,1526,7,,,,1584.03,0
6745110,12:33:44,12:33:44,1527,8,,,,1724.75,0
6745110,12:34:32,12:34:32,1528,9,,,,2141.6,0
6745110,12:34:54,12:34:54,1529,10,,,,2346.87,0
6745110,12:35:21,12:35:21,1530,11,,,,2551.25,0
6745110,12:35:42,12:35:42,1531,12,,,,2749.35,0
6745110,12:36:13,12:36:13,1532,13,,,,2997.33,0
6745110,12:36:39,12:36:39,1533,14,,,,3202.95,0
6745110,12:37:00,12:37:00,1534,15,,,,3339.99,
6745110,12:37:30,12:37:30,1535,16,,,,3568.68,0
6745110,12:37:53,12:37:53,1536,17,,,,3771.45,0
6745110,12:38:18,12:38:18,1537,18,,,,3967.96,0
6745110,12:38:31,12:38:31,1538,19,,,,4073.72,0
6745110,12:39:11,12:39:11,1539,20,,,,4392.3,0
6745110,12:39:44,12:39:44,9473,21,,,,4689.43,0
6745110,12:40:09,12:40:09,1541,22,,,,4906.52,0
6745110,12:40:44,12:40:44,1542,23,,,,5130.59,0
6745110,12:41:22,12:41:22,1543,24,,,,5477.51,0
6745110,12:41:55,12:41:55,1544,25,,,,5800.44,0
6745110,12:42:26,12:42:26,1545,26,,,,6079.97,0
6745110,12:43:00,12:43:00,1546,27,,,,6331.9,
6745110,12:44:16,12:44:16,3192,28,,,,6716.1,0
6745110,12:45:37,12:45:37,3193,29,,,,7207.87,0
6745110,12:46:19,12:46:19,3194,30,,,,7389.69,0
6745110,12:47:24,12:47:24,3195,31,,,,7741.88,0
6745110,12:47:51,12:47:51,3196,32,,,,7848.16,0
6745110,12:48:26,12:48:26,3197,33,,,,7983.94,0
6745110,12:49:12,12:49:12,3198,34,,,,8192.17,0
6745110,12:51:11,12:51:11,9467,35,,,,8732.34,0
6745110,12:53:00,12:53:00,1493,36,,1,,9511.08,
688100,21:27:00,21:27:00,10521,1,,,1,0,
688100,21:27:12,21:27:12,1663,2,,,,105.5,0
688100,21:27:46,21:27:46,1664,3,,,,364.08,0
688100,21:28:36,21:28:36,1665,4,,,,737.1,0
688100,21:29:00,21:29:00,1666,5,,,,941.54,
688100,21:29:42,21:29:42,1525,6,,,,1356.03,0
688100,21:30:09,21:30:09,1526,7,,,,1584.03,0
688100,21:30:23,21:30:23,1527,8,,,,1724.75,0
688100,21:31:01,21:31:01,1528,9,,,,2141.6,0
688100,21:31:19,21:31:19,1529,10,,,,2346.87,0
688100,21:31:41,21:31:41,1530,11,,,,2551.25,0
688100,21:31:57,21:31:57,1531,12,,,,2749.35,0
688100,21:32:22,21:32:22,1532,13,,,,2997.33,0
688100,21:32:43,21:32:43,1533,14,,,,3202.95,0
688100,21:33:00,21:33:00,1534,15,,,,3339.99,
688100,21:33:51,21:33:51,1535,16,,,,3568.68,0
688100,21:34:29,21:34:29,1536,17,,,,3771.45,0
688100,21:35:11,21:35:11,1537,18,,,,3967.96,0
688100,21:35:33,21:35:33,1538,19,,,,4073.72,0
688100,21:36:38,21:36:38,1539,20,,,,4392.3,0
688100,21:37:34,21:37:34,9473,21,,,,4689.43,0
688100,21:38:15,21:38:15,1541,22,,,,4906.52,0
688100,21:39:14,21:39:14,1542,23,,,,5130.59,0
688100,21:40:17,21:40:17,1543,24,,,,5477.51,0
688100,21:41:13,21:41:13,1544,25,,,,5800.44,0
688100,21:42:04,21:42:04,1545,26,,,,6079.97,0
688100,21:43:00,21:43:00,1546,27,,,,6331.9,
688100,21:44:39,21:44:39,3192,28,,,,6716.1,0
688100,21:46:24,21:46:24,3193,29,,,,7207.87,0
688100,21:47:18,21:47:18,3194,30,,,,7389.69,0
688100,21:48:43,21:48:43,3195,31,,,,7741.88,0
688100,21:49:19,21:49:19,3196,32,,,,7848.16,0
688100,21:50:04,21:50:04,3197,33,,,,7983.94,0
688100,21:51:04,21:51:04,3198,34,,,,8192.17,0
688100,21:53:38,21:53:38,9467,35,,,,8732.34,0
688100,21:56:00,21:56:00,1493,36,,1,,9511.08,
6949110,07:28:00,07:28:00,10521,1,,,1,0,
6949110,07:28:19,07:28:19,1663,2,,,,105.5,0
6949110,07:29:09,07:29:09,1664,3,,,,364.08,0
6949110,07:30:24,07:30:24,1665,4,,,,737.1,0
6949110,07:31:00,07:31:00,1666,5,,,,941.54,
6949110,07:31:42,07:31:42,1525,6,,,,1356.03,0
6949110,07:32:09,07:32:09,1526,7,,,,1584.03,0
6949110,07:32:23,07:32:23,1527,8,,,,1724.75,0
6949110,07:33:01,07:33:01,1528,9,,,,2141.6,0
6949110,07:33:19,07:33:19,1529,10,,,,2346.87,0
6949110,07:33:41,07:33:41,1530,11,,,,2551.25,0
6949110,07:33:57,07:33:57,1531,12,,,,2749.35,0
6949110,07:34:22,07:34:22,1532,13,,,,2997.33,0
6949110,07:34:43,07:34:43,1533,14,,,,3202.95,0
6949110,07:35:00,07:35:00,1534,15,,,,3339.99,
6949110,07:35:25,07:35:25,1535,16,,,,3568.68,0
6949110,07:35:44,07:35:44,1536,17,,,,3771.45,0
6949110,07:36:05,07:36:05,1537,18,,,,3967.96,0
6949110,07:36:16,07:36:16,1538,19,,,,4073.72,0
6949110,07:36:49,07:36:49,1539,20,,,,4392.3,0
6949110,07:37:17,07:37:17,9473,21,,,,4689.43,0
6949110,07:37:37,07:37:37,1541,22,,,,4906.52,0
6949110,07:38:07,07:38:07,1542,23,,,,5130.59,0
6949110,07:38:38,07:38:38,1543,24,,,,5477.51,0
6949110,07:39:06,07:39:06,1544,25,,,,5800.44,0
6949110,07:39:32,07:39:32,1545,26,,,,6079.97,0
6949110,07:40:00,07:40:00,1546,27,,,,6331.9,
6949110,07:41:08,07:41:08,3192,28,,,,6716.1,0
6949110,07:42:21,07:42:21,3193,29,,,,7207.87,0
6949110,07:42:59,07:42:59,3194,30,,,,7389.69,0
6949110,07:43:57,07:43:57,3195,31,,,,7741.88,0
6949110,07:44:22,07:44:22,3196,32,,,,7848.16,0
6949110,07:44:53,07:44:53,3197,33,,,,7983.94,0
6949110,07:45:35,07:45:35,3198,34,,,,8192.17,0
6949110,07:47:22,07:47:22,9467,35,,,,8732.34,0
6949110,07:49:00,07:49:00,1493,36,,1,,9511.08,
7040100,08:01:00,08:01:00,10521,1,,,1,0,
7040100,08:01:12,08:01:12,1663,2,,,,105.5,0
7040100,08:01:46,08:01:46,1664,3,,,,364.08,0
7040100,08:02:36,08:02:36,1665,4,,,,737.1,0
7040100,08:03:00,08:03:00,1666,5,,,,941.54,
7040100,08:04:04,08:04:04,1525,6,,,,1356.03,0
7040100,08:04:43,08:04:43,1526,7,,,,1584.03,0
7040100,08:05:05,08:05:05,1527,8,,,,1724.75,0
7040100,08:06:02,08:06:02,1528,9,,,,2141.6,0
7040100,08:06:29,08:06:29,1529,10,,,,2346.87,0
7040100,08:07:01,08:07:01,1530,11,,,,2551.25,0
7040100,08:07:26,08:07:26,1531,12,,,,2749.35,0
7040100,08:08:04,08:08:04,1532,13,,,,2997.33,0
7040100,08:08:34,08:08:34,1533,14,,,,3202.95,0
7040100,08:09:00,08:09:00,1534,15,,,,3339.99,
7040100,08:09:51,08:09:51,1535,16,,,,3568.68,0
7040100,08:10:29,08:10:29,1536,17,,,,3771.45,0
7040100,08:11:11,08:11:11,1537,18,,,,3967.96,0
7040100,08:11:33,08:11:33,1538,19,,,,4073.72,0
7040100,08:12:38,08:12:38,1539,20,,,,4392.3,0
7040100,08:13:34,08:13:34,9473,21,,,,4689.43,0
7040100,08:14:15,08:14:15,1541,22,,,,4906.52,0
7040100,08:15:14,08:15:14,1542,23,,,,5130.59,0
7040100,08:16:17,08:16:17,1543,24,,,,5477.51,0
7040100,08:17:13,08:17:13,1544,25,,,,5800.44,0
7040100,08:18:04,08:18:04,1545,26,,,,6079.97,0
7040100,08:19:00,08:19:00,1546,27,,,,6331.9,
7040100,08:20:39,08:20:39,3192,28,,,,6716.1,0
7040100,08:22:24,08:22:24,3193,29,,,,7207.87,0
7040100,08:23:18,08:23:18,3194,30,,,,7389.69,0
7040100,08:24:43,08:24:43,3195,31,,,,7741.88,0
7040100,08:25:19,08:25:19,3196,32,,,,7848.16,0
7040100,08:26:04,08:26:04,3197,33,,,,7983.94,0
7040100,08:27:04,08:27:04,3198,34,,,,8192.17,0
7040100,08:29:38,08:29:38,9467,35,,,,8732.34,0
7040100,08:32:00,08:32:00,1493,36,,1,,9511.08,
7079100,14:29:00,14:29:00,10521,1,,,1,0,
7079100,14:29:19,14:29:19,1663,2,,,,105.5,0
7079100,14:30:09,14:30:09,1664,3,,,,364.08,0
7079100,14:31:24,14:31:24,1665,4,,,,737.1,0
7079100,14:32:00,14:32:00,1666,5,,,,941.54,
7079100,14:33:04,14:33:04,1525,6,,,,1356.03,0
7079100,14:33:43,14:33:43,1526,7,,,,1584.03,0
7079100,14:34:05,14:34:05,1527,8,,,,1724.75,0
7079100,14:35:02,14:35:02,1528,9,,,,2141.6,0
7079100,14:35:29,14:35:29,1529,10,,,,2346.87,0
7079100,14:36:01,14:36:01,1530,11,,,,2551.25,0
7079100,14:36:26,14:36:26,1531,12,,,,2749.35,0
7079100,14:37:04,14:37:04,1532,13,,,,2997.33,0
7079100,14:37:34,14:37:34,1533,14,,,,3202.95,0
7079100,14:38:00,14:38:00,1534,15,,,,3339.99,
7079100,14:38:51,14:38:51,1535,16,,,,3568.68,0
7079100,14:39:29,14:39:29,1536,17,,,,3771.45,0
7079100,14:40:11,14:40:11,1537,18,,,,3967.96,0
7079100,14:40:33,14:40:33,1538,19,,,,4073.72,0
7079100,14:41:38,14:41:38,1539,20,,,,4392.3,0
7079100,14:42:34,14:42:34,9473,21,,,,4689.43,0
7079100,14:43:15,14:43:15,1541,22,,,,4906.52,0
7079100,14:44:14,14:44:14,1542,23,,,,5130.59,0
7079100,14:45:17,14:45:17,1543,24,,,,5477.51,0
7079100,14:46:13,14:46:13,1544,25,,,,5800.44,0
7079100,14:47:04,14:47:04,1545,26,,,,6079.97,0
7079100,14:48:00,14:48:00,1546,27,,,,6331.9,
7079100,14:49:47,14:49:47,3192,28,,,,6716.1,0
7079100,14:51:40,14:51:40,3193,29,,,,7207.87,0
7079100,14:52:38,14:52:38,3194,30,,,,7389.69,0
7079100,14:54:09,14:54:09,3195,31,,,,7741.88,0
7079100,14:54:48,14:54:48,3196,32,,,,7848.16,0
7079100,14:55:37,14:55:37,3197,33,,,,7983.94,0
7079100,14:56:42,14:56:42,3198,34,,,,8192.17,0
7079100,14:59:27,14:59:27,9467,35,,,,8732.34,0
7079100,15:02:00,15:02:00,1493,36,,1,,9511.08,
7085010,11:33:00,11:33:00,10521,1,,,1,0,
7085010,11:33:25,11:33:25,1663,2,,,,105.5,0
7085010,11:34:32,11:34:32,1664,3,,,,364.08,0
7085010,11:36:12,11:36:12,1665,4,,,,737.1,0
7085010,11:37:00,11:37:00,1666,5,,,,941.54,
7085010,11:37:53,11:37:53,1525,6,,,,1356.03,0
7085010,11:38:26,11:38:26,1526,7,,,,1584.03,0
7085010,11:38:44,11:38:44,1527,8,,,,1724.75,0
7085010,11:39:32,11:39:32,1528,9,,,,2141.6,0
7085010,11:39:54,11:39:54,1529,10,,,,2346.87,0
7085010,11:40:21,11:40:21,1530,11,,,,2551.25,0
7085010,11:40:42,11:40:42,1531,12,,,,2749.35,0
7085010,11:41:13,11:41:13,1532,13,,,,2997.33,0
7085010,11:41:39,11:41:39,1533,14,,,,3202.95,0
7085010,11:42:00,11:42:00,1534,15,,,,3339.99,
7085010,11:42:30,11:42:30,1535,16,,,,3568.68,0
7085010,11:42:53,11:42:53,1536,17,,,,3771.45,0
7085010,11:43:18,11:43:18,1537,18,,,,3967.96,0
7085010,11:43:31,11:43:31,1538,19,,,,4073.72,0
7085010,11:44:11,11:44:11,1539,20,,,,4392.3,0
7085010,11:44:44,11:44:44,9473,21,,,,4689.43,0
7085010,11:45:09,11:45:09,1541,22,,,,4906.52,0
7085010,11:45:44,11:45:44,1542,23,,,,5130.59,0
7085010,11:46:22,11:46:22,1543,24,,,,5477.51,0
7085010,11:46:55,11:46:55,1544,25,,,,5800.44,0
7085010,11:47:26,11:47:26,1545,26,,,,6079.97,0
7085010,11:48:00,11:48:00,1546,27,,,,6331.9,
7085010,11:49:16,11:49:16,3192,28,,,,6716.1,0
7085010,11:50:37,11:50:37,3193,29,,,,7207.87,0
7085010,11:51:19,11:51:19,3194,30,,,,7389.69,0
7085010,11:52:24,11:52:24,3195,31,,,,7741.88,0
7085010,11:52:51,11:52:51,3196,32,,,,7848.16,0
7085010,11:53:26,11:53:26,3197,33,,,,7983.94,0
7085010,11:54:12,11:54:12,3198,34,,,,8192.17,0
7085010,11:56:11,11:56:11,9467,35,,,,8732.34,0
7085010,11:58:00,11:58:00,1493,36,,1,,9511.08,
7085080,11:33:00,11:33:00,10521,1,,,1,0,
7085080,11:33:25,11:33:25,1663,2,,,,105.5,0
7085080,11:34:32,11:34:32,1664,3,,,,364.08,0
7085080,11:36:12,11:36:12,1665,4,,,,737.1,0
7085080,11:37:00,11:37:00,1666,5,,,,941.54,
7085080,11:37:53,11:37:53,1525,6,,,,1356.03,0
7085080,11:38:26,11:38:26,1526,7,,,,1584.03,0
7085080,11:38:44,11:38:44,1527,8,,,,1724.75,0
7085080,11:39:32,11:39:32,1528,9,,,,2141.6,0
7085080,11:39:54,11:39:54,1529,10,,,,2346.87,0
7085080,11:40:21,11:40:21,1530,11,,,,2551.25,0
7085080,11:40:42,11:40:42,1531,12,,,,2749.35,0
7085080,11:41:13,11:41:13,1532,13,,,,2997.33,0
7085080,11:41:39,11:41:39,1533,14,,,,3202.95,0
7085080,11:42:00,11:42:00,1534,15,,,,3339.99,
7085080,11:42:30,11:42:30,1535,16,,,,3568.68,0
7085080,11:42:53,11:42:53,1536,17,,,,3771.45,0
7085080,11:43:18,11:43:18,1537,18,,,,3967.96,0
7085080,11:43:31,11:43:31,1538,19,,,,4073.72,0
7085080,11:44:11,11:44:11,1539,20,,,,4392.3,0
7085080,11:44:44,11:44:44,9473,21,,,,4689.43,0
7085080,11:45:09,11:45:09,1541,22,,,,4906.52,0
7085080,11:45:44,11:45:44,1542,23,,,,5130.59,0
7085080,11:46:22,11:46:22,1543,24,,,,5477.51,0
7085080,11:46:55,11:46:55,1544,25,,,,5800.44,0
7085080,11:47:26,11:47:26,1545,26,,,,6079.97,0
7085080,11:48:00,11:48:00,1546,27,,,,6331.9,
7085080,11:49:16,11:49:16,3192,28,,,,6716.1,0
7085080,11:50:37,11:50:37,3193,29,,,,7207.87,0
7085080,11:51:19,11:51:19,3194,30,,,,7389.69,0
7085080,11:52:24,11:52:24,3195,31,,,,7741.88,0
7085080,11:52:51,11:52:51,3196,32,,,,7848.16,0
7085080,11:53:26,11:53:26,3197,33,,,,7983.94,0
7085080,11:54:12,11:54:12,3198,34,,,,8192.17,0
7085080,11:56:11,11:56:11,9467,35,,,,8732.34,0
7085080,11:58:00,11:58:00,1493,36,,1,,9511.08,
7159110,20:28:00,20:28:00,10521,1,,,1,0,
7159110,20:28:25,20:28:25,1663,2,,,,105.5,0
7159110,20:29:32,20:29:32,1664,3,,,,364.08,0
7159110,20:31:12,20:31:12,1665,4,,,,737.1,0
7159110,20:32:00,20:32:00,1666,5,,,,941.54,
7159110,20:32:53,20:32:53,1525,6,,,,1356.03,0
7159110,20:33:26,20:33:26,1526,7,,,,1584.03,0
7159110,20:33:44,20:33:44,1527,8,,,,1724.75,0
7159110,20:34:32,20:34:32,1528,9,,,,2141.6,0
7159110,20:34:54,20:34:54,1529,10,,,,2346.87,0
7159110,20:35:21,20:35:21,1530,11,,,,2551.25,0
7159110,20:35:42,20:35:42,1531,12,,,,2749.35,0
7159110,20:36:13,20:36:13,1532,13,,,,2997.33,0
7159110,20:36:39,20:36:39,1533,14,,,,3202.95,0
7159110,20:37:00,20:37:00,1534,15,,,,3339.99,
7159110,20:37:30,20:37:30,1535,16,,,,3568.68,0
7159110,20:37:53,20:37:53,1536,17,,,,3771.45,0
7159110,20:38:18,20:38:18,1537,18,,,,3967.96,0
7159110,20:38:31,20:38:31,1538,19,,,,4073.72,0
7159110,20:39:11,20:39:11,1539,20,,,,4392.3,0
7159110,20:39:44,20:39:44,9473,21,,,,4689.43,0
7159110,20:40:09,20:40:09,1541,22,,,,4906.52,0
7159110,20:40:44,20:40:44,1542,23,,,,5130.59,0
7159110,20:41:22,20:41:22,1543,24,,,,5477.51,0
7159110,20:41:55,20:41:55,1544,25,,,,5800.44,0
7159110,20:42:26,20:42:26,1545,26,,,,6079.97,0
7159110,20:43:00,20:43:00,1546,27,,,,6331.9,
7159110,20:44:16,20:44:16,3192,28,,,,6716.1,0
7159110,20:45:37,20:45:37,3193,29,,,,7207.87,0
7159110,20:46:19,20:46:19,3194,30,,,,7389.69,0
7159110,20:47:24,20:47:24,3195,31,,,,7741.88,0
7159110,20:47:51,20:47:51,3196,32,,,,7848.16,0
7159110,20:48:26,20:48:26,3197,33,,,,7983.94,0
7159110,20:49:12,20:49:12,3198,34,,,,8192.17,0
7159110,20:51:11,20:51:11,9467,35,,,,8732.34,0
7159110,20:53:00,20:53:00,1493,36,,1,,9511.08,
7651100,18:29:00,18:29:00,10521,1,,,1,0,
7651100,18:29:12,18:29:12,1663,2,,,,105.5,0
7651100,18:29:46,18:29:46,1664,3,,,,364.08,0
7651100,18:30:36,18:30:36,1665,4,,,,737.1,0
7651100,18:31:00,18:31:00,1666,5,,,,941.54,
7651100,18:32:04,18:32:04,1525,6,,,,1356.03,0
7651100,18:32:43,18:32:43,1526,7,,,,1584.03,0
7651100,18:33:05,18:33:05,1527,8,,,,1724.75,0
7651100,18:34:02,18:34:02,1528,9,,,,2141.6,0
7651100,18:34:29,18:34:29,1529,10,,,,2346.87,0
7651100,18:35:01,18:35:01,1530,11,,,,2551.25,0
7651100,18:35:26,18:35:26,1531,12,,,,2749.35,0
7651100,18:36:04,18:36:04,1532,13,,,,2997.33,0
7651100,18:36:34,18:36:34,1533,14,,,,3202.95,0
7651100,18:37:00,18:37:00,1534,15,,,,3339.99,
7651100,18:37:51,18:37:51,1535,16,,,,3568.68,0
7651100,18:38:29,18:38:29,1536,17,,,,3771.45,0
7651100,18:39:11,18:39:11,1537,18,,,,3967.96,0
7651100,18:39:33,18:39:33,1538,19,,,,4073.72,0
7651100,18:40:38,18:40:38,1539,20,,,,4392.3,0
7651100,18:41:34,18:41:34,9473,21,,,,4689.43,0
7651100,18:42:15,18:42:15,1541,22,,,,4906.52,0
7651100,18:43:14,18:43:14,1542,23,,,,5130.59,0
7651100,18:44:17,18:44:17,1543,24,,,,5477.51,0
7651100,18:45:13,18:45:13,1544,25,,,,5800.44,0
7651100,18:46:04,18:46:04,1545,26,,,,6079.97,0
7651100,18:47:00,18:47:00,1546,27,,,,6331.9,
7651100,18:48:39,18:48:39,3192,28,,,,6716.1,0
7651100,18:50:24,18:50:24,3193,29,,,,7207.87,0
7651100,18:51:18,18:51:18,3194,30,,,,7389.69,0
7651100,18:52:43,18:52:43,3195,31,,,,7741.88,0
7651100,18:53:19,18:53:19,3196,32,,,,7848.16,0
7651100,18:54:04,18:54:04,3197,33,,,,7983.94,0
7651100,18:55:04,18:55:04,3198,34,,,,8192.17,0
7651100,18:57:38,18:57:38,9467,35,,,,8732.34,0
7651100,19:00:00,19:00:00,1493,36,,1,,9511.08,
7704020,07:30:00,07:30:00,10521,1,,,1,0,
7704020,07:30:19,07:30:19,1663,2,,,,105.5,0
7704020,07:31:09,07:31:09,1664,3,,,,364.08,0
7704020,07:32:24,07:32:24,1665,4,,,,737.1,0
7704020,07:33:00,07:33:00,1666,5,,,,941.54,
7704020,07:34:04,07:34:04,1525,6,,,,1356.03,0
7704020,07:34:43,07:34:43,1526,7,,,,1584.03,0
7704020,07:35:05,07:35:05,1527,8,,,,1724.75,0
7704020,07:36:02,07:36:02,1528,9,,,,2141.6,0
7704020,07:36:29,07:36:29,1529,10,,,,2346.87,0
7704020,07:37:01,07:37:01,1530,11,,,,2551.25,0
7704020,07:37:26,07:37:26,1531,12,,,,2749.35,0
7704020,07:38:04,07:38:04,1532,13,,,,2997.33,0
7704020,07:38:34,07:38:34,1533,14,,,,3202.95,0
7704020,07:39:00,07:39:00,1534,15,,,,3339.99,
7704020,07:39:51,07:39:51,1535,16,,,,3568.68,0
7704020,07:40:29,07:40:29,1536,17,,,,3771.45,0
7704020,07:41:11,07:41:11,1537,18,,,,3967.96,0
7704020,07:41:33,07:41:33,1538,19,,,,4073.72,0
7704020,07:42:38,07:42:38,1539,20,,,,4392.3,0
7704020,07:43:34,07:43:34,9473,21,,,,4689.43,0
7704020,07:44:15,07:44:15,1541,22,,,,4906.52,0
7704020,07:45:14,07:45:14,1542,23,,,,5130.59,0
7704020,07:46:17,07:46:17,1543,24,,,,5477.51,0
7704020,07:47:13,07:47:13,1544,25,,,,5800.44,0
7704020,07:48:04,07:48:04,1545,26,,,,6079.97,0
7704020,07:49:00,07:49:00,1546,27,,,,6331.9,
7704020,07:51:02,07:51:02,3192,28,,,,6716.1,0
7704020,07:53:12,07:53:12,3193,29,,,,7207.87,0
7704020,07:54:18,07:54:18,3194,30,,,,7389.69,0
7704020,07:56:02,07:56:02,3195,31,,,,7741.88,0
7704020,07:56:47,07:56:47,3196,32,,,,7848.16,0
7704020,07:57:42,07:57:42,3197,33,,,,7983.94,0
7704020,07:58:56,07:58:56,3198,34,,,,8192.17,0
7704020,08:02:05,08:02:05,9467,35,,,,8732.34,0
7704020,08:05:00,08:05:00,1493,36,,1,,9511.08,
7704030,07:30:00,07:30:00,10521,1,,,1,0,
7704030,07:30:19,07:30:19,1663,2,,,,105.5,0
7704030,07:31:09,07:31:09,1664,3,,,,364.08,0
7704030,07:32:24,07:32:24,1665,4,,,,737.1,0
7704030,07:33:00,07:33:00,1666,5,,,,941.54,
7704030,07:34:04,07:34:04,1525,6,,,,1356.03,0
7704030,07:34:43,07:34:43,1526,7,,,,1584.03,0
7704030,07:35:05,07:35:05,1527,8,,,,1724.75,0
7704030,07:36:02,07:36:02,1528,9,,,,2141.6,0
7704030,07:36:29,07:36:29,1529,10,,,,2346.87,0
7704030,07:37:01,07:37:01,1530,11,,,,2551.25,0
7704030,07:37:26,07:37:26,1531,12,,,,2749.35,0
7704030,07:38:04,07:38:04,1532,13,,,,2997.33,0
7704030,07:38:34,07:38:34,1533,14,,,,3202.95,0
7704030,07:39:00,07:39:00,1534,15,,,,3339.99,
7704030,07:39:51,07:39:51,1535,16,,,,3568.68,0
7704030,07:40:29,07:40:29,1536,17,,,,3771.45,0
7704030,07:41:11,07:41:11,1537,18,,,,3967.96,0
7704030,07:41:33,07:41:33,1538,19,,,,4073.72,0
7704030,07:42:38,07:42:38,1539,20,,,,4392.3,0
7704030,07:43:34,07:43:34,9473,21,,,,4689.43,0
7704030,07:44:15,07:44:15,1541,22,,,,4906.52,0
7704030,07:45:14,07:45:14,1542,23,,,,5130.59,0
7704030,07:46:17,07:46:17,1543,24,,,,5477.51,0
7704030,07:47:13,07:47:13,1544,25,,,,5800.44,0
7704030,07:48:04,07:48:04,1545,26,,,,6079.97,0
7704030,07:49:00,07:49:00,1546,27,,,,6331.9,
7704030,07:51:02,07:51:02,3192,28,,,,6716.1,0
7704030,07:53:12,07:53:12,3193,29,,,,7207.87,0
7704030,07:54:18,07:54:18,3194,30,,,,7389.69,0
7704030,07:56:02,07:56:02,3195,31,,,,7741.88,0
7704030,07:56:47,07:56:47,3196,32,,,,7848.16,0
7704030,07:57:42,07:57:42,3197,33,,,,7983.94,0
7704030,07:58:56,07:58:56,3198,34,,,,8192.17,0
7704030,08:02:05,08:02:05,9467,35,,,,8732.34,0
7704030,08:05:00,08:05:00,1493,36,,1,,9511.08,
7704040,07:30:00,07:30:00,10521,1,,,1,0,
7704040,07:30:19,07:30:19,1663,2,,,,105.5,0
7704040,07:31:09,07:31:09,1664,3,,,,364.08,0
7704040,07:32:24,07:32:24,1665,4,,,,737.1,0
7704040,07:33:00,07:33:00,1666,5,,,,941.54,
7704040,07:34:04,07:34:04,1525,6,,,,1356.03,0
7704040,07:34:43,07:34:43,1526,7,,,,1584.03,0
7704040,07:35:05,07:35:05,1527,8,,,,1724.75,0
7704040,07:36:02,07:36:02,1528,9,,,,2141.6,0
7704040,07:36:29,07:36:29,1529,10,,,,2346.87,0
7704040,07:37:01,07:37:01,1530,11,,,,2551.25,0
7704040,07:37:26,07:37:26,1531,12,,,,2749.35,0
7704040,07:38:04,07:38:04,1532,13,,,,2997.33,0
7704040,07:38:34,07:38:34,1533,14,,,,3202.95,0
7704040,07:39:00,07:39:00,1534,15,,,,3339.99,
7704040,07:39:51,07:39:51,1535,16,,,,3568.68,0
7704040,07:40:29,07:40:29,1536,17,,,,3771.45,0
7704040,07:41:11,07:41:11,1537,18,,,,3967.96,0
7704040,07:41:33,07:41:33,1538,19,,,,4073.72,0
7704040,07:42:38,07:42:38,1539,20,,,,4392.3,0
7704040,07:43:34,07:43:34,9473,21,,,,4689.43,0
7704040,07:44:15,07:44:15,1541,22,,,,4906.52,0
7704040,07:45:14,07:45:14,1542,23,,,,5130.59,0
7704040,07:46:17,07:46:17,1543,24,,,,5477.51,0
7704040,07:47:13,07:47:13,1544,25,,,,5800.44,0
7704040,07:48:04,07:48:04,1545,26,,,,6079.97,0
7704040,07:49:00,07:49:00,1546,27,,,,6331.9,
7704040,07:51:02,07:51:02,3192,28,,,,6716.1,0
7704040,07:53:12,07:53:12,3193,29,,,,7207.87,0
7704040,07:54:18,07:54:18,3194,30,,,,7389.69,0
7704040,07:56:02,07:56:02,3195,31,,,,7741.88,0
7704040,07:56:47,07:56:47,3196,32,,,,7848.16,0
7704040,07:57:42,07:57:42,3197,33,,,,7983.94,0
7704040,07:58:56,07:58:56,3198,34,,,,8192.17,0
7704040,08:02:05,08:02:05,9467,35,,,,8732.34,0
7704040,08:05:00,08:05:00,1493,36,,1,,9511.08,
7704050,07:30:00,07:30:00,10521,1,,,1,0,
7704050,07:30:19,07:30:19,1663,2,,,,105.5,0
7704050,07:31:09,07:31:09,1664,3,,,,364.08,0
7704050,07:32:24,07:32:24,1665,4,,,,737.1,0
7704050,07:33:00,07:33:00,1666,5,,,,941.54,
7704050,07:34:04,07:34:04,1525,6,,,,1356.03,0
7704050,07:34:43,07:34:43,1526,7,,,,1584.03,0
7704050,07:35:05,07:35:05,1527,8,,,,1724.75,0
7704050,07:36:02,07:36:02,1528,9,,,,2141.6,0
7704050,07:36:29,07:36:29,1529,10,,,,2346.87,0
7704050,07:37:01,07:37:01,1530,11,,,,2551.25,0
7704050,07:37:26,07:37:26,1531,12,,,,2749.35,0
7704050,07:38:04,07:38:04,1532,13,,,,2997.33,0
7704050,07:38:34,07:38:34,1533,14,,,,3202.95,0
7704050,07:39:00,07:39:00,1534,15,,,,3339.99,
7704050,07:39:51,07:39:51,1535,16,,,,3568.68,0
7704050,07:40:29,07:40:29,1536,17,,,,3771.45,0
7704050,07:41:11,07:41:11,1537,18,,,,3967.96,0
7704050,07:41:33,07:41:33,1538,19,,,,4073.72,0
7704050,07:42:38,07:42:38,1539,20,,,,4392.3,0
7704050,07:43:34,07:43:34,9473,21,,,,4689.43,0
7704050,07:44:15,07:44:15,1541,22,,,,4906.52,0
7704050,07:45:14,07:45:14,1542,23,,,,5130.59,0
7704050,07:46:17,07:46:17,1543,24,,,,5477.51,0
7704050,07:47:13,07:47:13,1544,25,,,,5800.44,0
7704050,07:48:04,07:48:04,1545,26,,,,6079.97,0
7704050,07:49:00,07:49:00,1546,27,,,,6331.9,
7704050,07:51:02,07:51:02,3192,28,,,,6716.1,0
7704050,07:53:12,07:53:12,3193,29,,,,7207.87,0
7704050,07:54:18,07:54:18,3194,30,,,,7389.69,0
7704050,07:56:02,07:56:02,3195,31,,,,7741.88,0
7704050,07:56:47,07:56:47,3196,32,,,,7848.16,0
7704050,07:57:42,07:57:42,3197,33,,,,7983.94,0
7704050,07:58:56,07:58:56,3198,34,,,,8192.17,0
7704050,08:02:05,08:02:05,9467,35,,,,8732.34,0
7704050,08:05:00,08:05:00,1493,36,,1,,9511.08,
7704060,07:30:00,07:30:00,10521,1,,,1,0,
7704060,07:30:19,07:30:19,1663,2,,,,105.5,0
7704060,07:31:09,07:31:09,1664,3,,,,364.08,0
7704060,07:32:24,07:32:24,1665,4,,,,737.1,0
7704060,07:33:00,07:33:00,1666,5,,,,941.54,
7704060,07:34:04,07:34:04,1525,6,,,,1356.03,0
7704060,07:34:43,07:34:43,1526,7,,,,1584.03,0
7704060,07:35:05,07:35:05,1527,8,,,,1724.75,0
7704060,07:36:02,07:36:02,1528,9,,,,2141.6,0
7704060,07:36:29,07:36:29,1529,10,,,,2346.87,0
7704060,07:37:01,07:37:01,1530,11,,,,2551.25,0
7704060,07:37:26,07:37:26,1531,12,,,,2749.35,0
7704060,07:38:04,07:38:04,1532,13,,,,2997.33,0
7704060,07:38:34,07:38:34,1533,14,,,,3202.95,0
7704060,07:39:00,07:39:00,1534,15,,,,3339.99,
7704060,07:39:51,07:39:51,1535,16,,,,3568.68,0
7704060,07:40:29,07:40:29,1536,17,,,,3771.45,0
7704060,07:41:11,07:41:11,1537,18,,,,3967.96,0
7704060,07:41:33,07:41:33,1538,19,,,,4073.72,0
7704060,07:42:38,07:42:38,1539,20,,,,4392.3,0
7704060,07:43:34,07:43:34,9473,21,,,,4689.43,0
7704060,07:44:15,07:44:15,1541,22,,,,4906.52,0
7704060,07:45:14,07:45:14,1542,23,,,,5130.59,0
7704060,07:46:17,07:46:17,1543,24,,,,5477.51,0
7704060,07:47:13,07:47:13,1544,25,,,,5800.44,0
7704060,07:48:04,07:48:04,1545,26,,,,6079.97,0
7704060,07:49:00,07:49:00,1546,27,,,,6331.9,
7704060,07:51:02,07:51:02,3192,28,,,,6716.1,0
7704060,07:53:12,07:53:12,3193,29,,,,7207.87,0
7704060,07:54:18,07:54:18,3194,30,,,,7389.69,0
7704060,07:56:02,07:56:02,3195,31,,,,7741.88,0
7704060,07:56:47,07:56:47,3196,32,,,,7848.16,0
7704060,07:57:42,07:57:42,3197,33,,,,7983.94,0
7704060,07:58:56,07:58:56,3198,34,,,,8192.17,0
7704060,08:02:05,08:02:05,9467,35,,,,8732.34,0
7704060,08:05:00,08:05:00,1493,36,,1,,9511.08,
7711090,23:03:00,23:03:00,10521,1,,,1,0,
7711090,23:03:19,23:03:19,1663,2,,,,105.5,0
7711090,23:04:09,23:04:09,1664,3,,,,364.08,0
7711090,23:05:24,23:05:24,1665,4,,,,737.1,0
7711090,23:06:00,23:06:00,1666,5,,,,941.54,
7711090,23:06:42,23:06:42,1525,6,,,,1356.03,0
7711090,23:07:09,23:07:09,1526,7,,,,1584.03,0
7711090,23:07:23,23:07:23,1527,8,,,,1724.75,0
7711090,23:08:01,23:08:01,1528,9,,,,2141.6,0
7711090,23:08:19,23:08:19,1529,10,,,,2346.87,0
7711090,23:08:41,23:08:41,1530,11,,,,2551.25,0
7711090,23:08:57,23:08:57,1531,12,,,,2749.35,0
7711090,23:09:22,23:09:22,1532,13,,,,2997.33,0
7711090,23:09:43,23:09:43,1533,14,,,,3202.95,0
7711090,23:10:00,23:10:00,1534,15,,,,3339.99,
7711090,23:10:25,23:10:25,1535,16,,,,3568.68,0
7711090,23:10:44,23:10:44,1536,17,,,,3771.45,0
7711090,23:11:05,23:11:05,1537,18,,,,3967.96,0
7711090,23:11:16,23:11:16,1538,19,,,,4073.72,0
7711090,23:11:49,23:11:49,1539,20,,,,4392.3,0
7711090,23:12:17,23:12:17,9473,21,,,,4689.43,0
7711090,23:12:37,23:12:37,1541,22,,,,4906.52,0
7711090,23:13:07,23:13:07,1542,23,,,,5130.59,0
7711090,23:13:38,23:13:38,1543,24,,,,5477.51,0
7711090,23:14:06,23:14:06,1544,25,,,,5800.44,0
7711090,23:14:32,23:14:32,1545,26,,,,6079.97,0
7711090,23:15:00,23:15:00,1546,27,,,,6331.9,
7711090,23:16:08,23:16:08,3192,28,,,,6716.1,0
7711090,23:17:21,23:17:21,3193,29,,,,7207.87,0
7711090,23:17:59,23:17:59,3194,30,,,,7389.69,0
7711090,23:18:57,23:18:57,3195,31,,,,7741.88,0
7711090,23:19:22,23:19:22,3196,32,,,,7848.16,0
7711090,23:19:53,23:19:53,3197,33,,,,7983.94,0
7711090,23:20:35,23:20:35,3198,34,,,,8192.17,0
7711090,23:22:22,23:22:22,9467,35,,,,8732.34,0
7711090,23:24:00,23:24:00,1493,36,,1,,9511.08,
7842020,08:30:00,08:30:00,10521,1,,,1,0,
7842020,08:30:12,08:30:12,1663,2,,,,105.5,0
7842020,08:30:46,08:30:46,1664,3,,,,364.08,0
7842020,08:31:36,08:31:36,1665,4,,,,737.1,0
7842020,08:32:00,08:32:00,1666,5,,,,941.54,
7842020,08:32:53,08:32:53,1525,6,,,,1356.03,0
7842020,08:33:26,08:33:26,1526,7,,,,1584.03,0
7842020,08:33:44,08:33:44,1527,8,,,,1724.75,0
7842020,08:34:32,08:34:32,1528,9,,,,2141.6,0
7842020,08:34:54,08:34:54,1529,10,,,,2346.87,0
7842020,08:35:21,08:35:21,1530,11,,,,2551.25,0
7842020,08:35:42,08:35:42,1531,12,,,,2749.35,0
7842020,08:36:13,08:36:13,1532,13,,,,2997.33,0
7842020,08:36:39,08:36:39,1533,14,,,,3202.95,0
7842020,08:37:00,08:37:00,1534,15,,,,3339.99,
7842020,08:37:51,08:37:51,1535,16,,,,3568.68,0
7842020,08:38:29,08:38:29,1536,17,,,,3771.45,0
7842020,08:39:11,08:39:11,1537,18,,,,3967.96,0
7842020,08:39:33,08:39:33,1538,19,,,,4073.72,0
7842020,08:40:38,08:40:38,1539,20,,,,4392.3,0
7842020,08:41:34,08:41:34,9473,21,,,,4689.43,0
7842020,08:42:15,08:42:15,1541,22,,,,4906.52,0
7842020,08:43:14,08:43:14,1542,23,,,,5130.59,0
7842020,08:44:17,08:44:17,1543,24,,,,5477.51,0
7842020,08:45:13,08:45:13,1544,25,,,,5800.44,0
7842020,08:46:04,08:46:04,1545,26,,,,6079.97,0
7842020,08:47:00,08:47:00,1546,27,,,,6331.9,
7842020,08:48:39,08:48:39,3192,28,,,,6716.1,0
7842020,08:50:24,08:50:24,3193,29,,,,7207.87,0
7842020,08:51:18,08:51:18,3194,30,,,,7389.69,0
7842020,08:52:43,08:52:43,3195,31,,,,7741.88,0
7842020,08:53:19,08:53:19,3196,32,,,,7848.16,0
7842020,08:54:04,08:54:04,3197,33,,,,7983.94,0
7842020,08:55:04,08:55:04,3198,34,,,,8192.17,0
7842020,08:57:38,08:57:38,9467,35,,,,8732.34,0
7842020,09:00:00,09:00:00,1493,36,,1,,9511.08,
7842030,08:30:00,08:30:00,10521,1,,,1,0,
7842030,08:30:12,08:30:12,1663,2,,,,105.5,0
7842030,08:30:46,08:30:46,1664,3,,,,364.08,0
7842030,08:31:36,08:31:36,1665,4,,,,737.1,0
7842030,08:32:00,08:32:00,1666,5,,,,941.54,
7842030,08:32:53,08:32:53,1525,6,,,,1356.03,0
7842030,08:33:26,08:33:26,1526,7,,,,1584.03,0
7842030,08:33:44,08:33:44,1527,8,,,,1724.75,0
7842030,08:34:32,08:34:32,1528,9,,,,2141.6,0
7842030,08:34:54,08:34:54,1529,10,,,,2346.87,0
7842030,08:35:21,08:35:21,1530,11,,,,2551.25,0
7842030,08:35:42,08:35:42,1531,12,,,,2749.35,0
7842030,08:36:13,08:36:13,1532,13,,,,2997.33,0
7842030,08:36:39,08:36:39,1533,14,,,,3202.95,0
7842030,08:37:00,08:37:00,1534,15,,,,3339.99,
7842030,08:37:51,08:37:51,1535,16,,,,3568.68,0
7842030,08:38:29,08:38:29,1536,17,,,,3771.45,0
7842030,08:39:11,08:39:11,1537,18,,,,3967.96,0
7842030,08:39:33,08:39:33,1538,19,,,,4073.72,0
7842030,08:40:38,08:40:38,1539,20,,,,4392.3,0
7842030,08:41:34,08:41:34,9473,21,,,,4689.43,0
7842030,08:42:15,08:42:15,1541,22,,,,4906.52,0
7842030,08:43:14,08:43:14,1542,23,,,,5130.59,0
7842030,08:44:17,08:44:17,1543,24,,,,5477.51,0
7842030,08:45:13,08:45:13,1544,25,,,,5800.44,0
7842030,08:46:04,08:46:04,1545,26,,,,6079.97,0
7842030,08:47:00,08:47:00,1546,27,,,,6331.9,
7842030,08:48:39,08:48:39,3192,28,,,,6716.1,0
7842030,08:50:24,08:50:24,3193,29,,,,7207.87,0
7842030,08:51:18,08:51:18,3194,30,,,,7389.69,0
7842030,08:52:43,08:52:43,3195,31,,,,7741.88,0
7842030,08:53:19,08:53:19,3196,32,,,,7848.16,0
7842030,08:54:04,08:54:04,3197,33,,,,7983.94,0
7842030,08:55:04,08:55:04,3198,34,,,,8192.17,0
7842030,08:57:38,08:57:38,9467,35,,,,8732.34,0
7842030,09:00:00,09:00:00,1493,36,,1,,9511.08,
7842040,08:30:00,08:30:00,10521,1,,,1,0,
7842040,08:30:12,08:30:12,1663,2,,,,105.5,0
7842040,08:30:46,08:30:46,1664,3,,,,364.08,0
7842040,08:31:36,08:31:36,1665,4,,,,737.1,0
7842040,08:32:00,08:32:00,1666,5,,,,941.54,
7842040,08:32:53,08:32:53,1525,6,,,,1356.03,0
7842040,08:33:26,08:33:26,1526,7,,,,1584.03,0
7842040,08:33:44,08:33:44,1527,8,,,,1724.75,0
7842040,08:34:32,08:34:32,1528,9,,,,2141.6,0
7842040,08:34:54,08:34:54,1529,10,,,,2346.87,0
7842040,08:35:21,08:35:21,1530,11,,,,2551.25,0
7842040,08:35:42,08:35:42,1531,12,,,,2749.35,0
7842040,08:36:13,08:36:13,1532,13,,,,2997.33,0
7842040,08:36:39,08:36:39,1533,14,,,,3202.95,0
7842040,08:37:00,08:37:00,1534,15,,,,3339.99,
7842040,08:37:51,08:37:51,1535,16,,,,3568.68,0
7842040,08:38:29,08:38:29,1536,17,,,,3771.45,0
7842040,08:39:11,08:39:11,1537,18,,,,3967.96,0
7842040,08:39:33,08:39:33,1538,19,,,,4073.72,0
7842040,08:40:38,08:40:38,1539,20,,,,4392.3,0
7842040,08:41:34,08:41:34,9473,21,,,,4689.43,0
7842040,08:42:15,08:42:15,1541,22,,,,4906.52,0
7842040,08:43:14,08:43:14,1542,23,,,,5130.59,0
7842040,08:44:17,08:44:17,1543,24,,,,5477.51,0
7842040,08:45:13,08:45:13,1544,25,,,,5800.44,0
7842040,08:46:04,08:46:04,1545,26,,,,6079.97,0
7842040,08:47:00,08:47:00,1546,27,,,,6331.9,
7842040,08:48:39,08:48:39,3192,28,,,,6716.1,0
7842040,08:50:24,08:50:24,3193,29,,,,7207.87,0
7842040,08:51:18,08:51:18,3194,30,,,,7389.69,0
7842040,08:52:43,08:52:43,3195,31,,,,7741.88,0
7842040,08:53:19,08:53:19,3196,32,,,,7848.16,0
7842040,08:54:04,08:54:04,3197,33,,,,7983.94,0
7842040,08:55:04,08:55:04,3198,34,,,,8192.17,0
7842040,08:57:38,08:57:38,9467,35,,,,8732.34,0
7842040,09:00:00,09:00:00,1493,36,,1,,9511.08,
7842050,08:30:00,08:30:00,10521,1,,,1,0,
7842050,08:30:12,08:30:12,1663,2,,,,105.5,0
7842050,08:30:46,08:30:46,1664,3,,,,364.08,0
7842050,08:31:36,08:31:36,1665,4,,,,737.1,0
7842050,08:32:00,08:32:00,1666,5,,,,941.54,
7842050,08:32:53,08:32:53,1525,6,,,,1356.03,0
7842050,08:33:26,08:33:26,1526,7,,,,1584.03,0
7842050,08:33:44,08:33:44,1527,8,,,,1724.75,0
7842050,08:34:32,08:34:32,1528,9,,,,2141.6,0
7842050,08:34:54,08:34:54,1529,10,,,,2346.87,0
7842050,08:35:21,08:35:21,1530,11,,,,2551.25,0
7842050,08:35:42,08:35:42,1531,12,,,,2749.35,0
7842050,08:36:13,08:36:13,1532,13,,,,2997.33,0
7842050,08:36:39,08:36:39,1533,14,,,,3202.95,0
7842050,08:37:00,08:37:00,1534,15,,,,3339.99,
7842050,08:37:51,08:37:51,1535,16,,,,3568.68,0
7842050,08:38:29,08:38:29,1536,17,,,,3771.45,0
7842050,08:39:11,08:39:11,1537,18,,,,3967.96,0
7842050,08:39:33,08:39:33,1538,19,,,,4073.72,0
7842050,08:40:38,08:40:38,1539,20,,,,4392.3,0
7842050,08:41:34,08:41:34,9473,21,,,,4689.43,0
7842050,08:42:15,08:42:15,1541,22,,,,4906.52,0
7842050,08:43:14,08:43:14,1542,23,,,,5130.59,0
7842050,08:44:17,08:44:17,1543,24,,,,5477.51,0
7842050,08:45:13,08:45:13,1544,25,,,,5800.44,0
7842050,08:46:04,08:46:04,1545,26,,,,6079.97,0
7842050,08:47:00,08:47:00,1546,27,,,,6331.9,
7842050,08:48:39,08:48:39,3192,28,,,,6716.1,0
7842050,08:50:24,08:50:24,3193,29,,,,7207.87,0
7842050,08:51:18,08:51:18,3194,30,,,,7389.69,0
7842050,08:52:43,08:52:43,3195,31,,,,7741.88,0
7842050,08:53:19,08:53:19,3196,32,,,,7848.16,0
7842050,08:54:04,08:54:04,3197,33,,,,7983.94,0
7842050,08:55:04,08:55:04,3198,34,,,,8192.17,0
7842050,08:57:38,08:57:38,9467,35,,,,8732.34,0
7842050,09:00:00,09:00:00,1493,36,,1,,9511.08,
7842060,08:30:00,08:30:00,10521,1,,,1,0,
7842060,08:30:12,08:30:12,1663,2,,,,105.5,0
7842060,08:30:46,08:30:46,1664,3,,,,364.08,0
7842060,08:31:36,08:31:36,1665,4,,,,737.1,0
7842060,08:32:00,08:32:00,1666,5,,,,941.54,
7842060,08:32:53,08:32:53,1525,6,,,,1356.03,0
7842060,08:33:26,08:33:26,1526,7,,,,1584.03,0
7842060,08:33:44,08:33:44,1527,8,,,,1724.75,0
7842060,08:34:32,08:34:32,1528,9,,,,2141.6,0
7842060,08:34:54,08:34:54,1529,10,,,,2346.87,0
7842060,08:35:21,08:35:21,1530,11,,,,2551.25,0
7842060,08:35:42,08:35:42,1531,12,,,,2749.35,0
7842060,08:36:13,08:36:13,1532,13,,,,2997.33,0
7842060,08:36:39,08:36:39,1533,14,,,,3202.95,0
7842060,08:37:00,08:37:00,1534,15,,,,3339.99,
7842060,08:37:51,08:37:51,1535,16,,,,3568.68,0
7842060,08:38:29,08:38:29,1536,17,,,,3771.45,0
7842060,08:39:11,08:39:11,1537,18,,,,3967.96,0
7842060,08:39:33,08:39:33,1538,19,,,,4073.72,0
7842060,08:40:38,08:40:38,1539,20,,,,4392.3,0
7842060,08:41:34,08:41:34,9473,21,,,,4689.43,0
7842060,08:42:15,08:42:15,1541,22,,,,4906.52,0
7842060,08:43:14,08:43:14,1542,23,,,,5130.59,0
7842060,08:44:17,08:44:17,1543,24,,,,5477.51,0
7842060,08:45:13,08:45:13,1544,25,,,,5800.44,0
7842060,08:46:04,08:46:04,1545,26,,,,6079.97,0
7842060,08:47:00,08:47:00,1546,27,,,,6331.9,
7842060,08:48:39,08:48:39,3192,28,,,,6716.1,0
7842060,08:50:24,08:50:24,3193,29,,,,7207.87,0
7842060,08:51:18,08:51:18,3194,30,,,,7389.69,0
7842060,08:52:43,08:52:43,3195,31,,,,7741.88,0
7842060,08:53:19,08:53:19,3196,32,,,,7848.16,0
7842060,08:54:04,08:54:04,3197,33,,,,7983.94,0
7842060,08:55:04,08:55:04,3198,34,,,,8192.17,0
7842060,08:57:38,08:57:38,9467,35,,,,8732.34,0
7842060,09:00:00,09:00:00,1493,36,,1,,9511.08,
8074070,19:28:00,19:28:00,10521,1,,,1,0,
8074070,19:28:25,19:28:25,1663,2,,,,105.5,0
8074070,19:29:32,19:29:32,1664,3,,,,364.08,0
8074070,19:31:12,19:31:12,1665,4,,,,737.1,0
8074070,19:32:00,19:32:00,1666,5,,,,941.54,
8074070,19:32:53,19:32:53,1525,6,,,,1356.03,0
8074070,19:33:26,19:33:26,1526,7,,,,1584.03,0
8074070,19:33:44,19:33:44,1527,8,,,,1724.75,0
8074070,19:34:32,19:34:32,1528,9,,,,2141.6,0
8074070,19:34:54,19:34:54,1529,10,,,,2346.87,0
8074070,19:35:21,19:35:21,1530,11,,,,2551.25,0
8074070,19:35:42,19:35:42,1531,12,,,,2749.35,0
8074070,19:36:13,19:36:13,1532,13,,,,2997.33,0
8074070,19:36:39,19:36:39,1533,14,,,,3202.95,0
8074070,19:37:00,19:37:00,1534,15,,,,3339.99,
8074070,19:37:30,19:37:30,1535,16,,,,3568.68,0
8074070,19:37:53,19:37:53,1536,17,,,,3771.45,0
8074070,19:38:18,19:38:18,1537,18,,,,3967.96,0
8074070,19:38:31,19:38:31,1538,19,,,,4073.72,0
8074070,19:39:11,19:39:11,1539,20,,,,4392.3,0
8074070,19:39:44,19:39:44,9473,21,,,,4689.43,0
8074070,19:40:09,19:40:09,1541,22,,,,4906.52,0
8074070,19:40:44,19:40:44,1542,23,,,,5130.59,0
8074070,19:41:22,19:41:22,1543,24,,,,5477.51,0
8074070,19:41:55,19:41:55,1544,25,,,,5800.44,0
8074070,19:42:26,19:42:26,1545,26,,,,6079.97,0
8074070,19:43:00,19:43:00,1546,27,,,,6331.9,
8074070,19:44:16,19:44:16,3192,28,,,,6716.1,0
8074070,19:45:37,19:45:37,3193,29,,,,7207.87,0
8074070,19:46:19,19:46:19,3194,30,,,,7389.69,0
8074070,19:47:24,19:47:24,3195,31,,,,7741.88,0
8074070,19:47:51,19:47:51,3196,32,,,,7848.16,0
8074070,19:48:26,19:48:26,3197,33,,,,7983.94,0
8074070,19:49:12,19:49:12,3198,34,,,,8192.17,0
8074070,19:51:11,19:51:11,9467,35,,,,8732.34,0
8074070,19:53:00,19:53:00,1493,36,,1,,9511.08,
8333020,15:29:00,15:29:00,10521,1,,,1,0,
8333020,15:29:19,15:29:19,1663,2,,,,105.5,0
8333020,15:30:09,15:30:09,1664,3,,,,364.08,0
8333020,15:31:24,15:31:24,1665,4,,,,737.1,0
8333020,15:32:00,15:32:00,1666,5,,,,941.54,
8333020,15:33:04,15:33:04,1525,6,,,,1356.03,0
8333020,15:33:43,15:33:43,1526,7,,,,1584.03,0
8333020,15:34:05,15:34:05,1527,8,,,,1724.75,0
8333020,15:35:02,15:35:02,1528,9,,,,2141.6,0
8333020,15:35:29,15:35:29,1529,10,,,,2346.87,0
8333020,15:36:01,15:36:01,1530,11,,,,2551.25,0
8333020,15:36:26,15:36:26,1531,12,,,,2749.35,0
8333020,15:37:04,15:37:04,1532,13,,,,2997.33,0
8333020,15:37:34,15:37:34,1533,14,,,,3202.95,0
8333020,15:38:00,15:38:00,1534,15,,,,3339.99,
8333020,15:38:51,15:38:51,1535,16,,,,3568.68,0
8333020,15:39:29,15:39:29,1536,17,,,,3771.45,0
8333020,15:40:11,15:40:11,1537,18,,,,3967.96,0
8333020,15:40:33,15:40:33,1538,19,,,,4073.72,0
8333020,15:41:38,15:41:38,1539,20,,,,4392.3,0
8333020,15:42:34,15:42:34,9473,21,,,,4689.43,0
8333020,15:43:15,15:43:15,1541,22,,,,4906.52,0
8333020,15:44:14,15:44:14,1542,23,,,,5130.59,0
8333020,15:45:17,15:45:17,1543,24,,,,5477.51,0
8333020,15:46:13,15:46:13,1544,25,,,,5800.44,0
8333020,15:47:04,15:47:04,1545,26,,,,6079.97,0
8333020,15:48:00,15:48:00,1546,27,,,,6331.9,
8333020,15:49:47,15:49:47,3192,28,,,,6716.1,0
8333020,15:51:40,15:51:40,3193,29,,,,7207.87,0
8333020,15:52:38,15:52:38,3194,30,,,,7389.69,0
8333020,15:54:09,15:54:09,3195,31,,,,7741.88,0
8333020,15:54:48,15:54:48,3196,32,,,,7848.16,0
8333020,15:55:37,15:55:37,3197,33,,,,7983.94,0
8333020,15:56:42,15:56:42,3198,34,,,,8192.17,0
8333020,15:59:27,15:59:27,9467,35,,,,8732.34,0
8333020,16:02:00,16:02:00,1493,36,,1,,9511.08,
8333030,15:29:00,15:29:00,10521,1,,,1,0,
8333030,15:29:19,15:29:19,1663,2,,,,105.5,0
8333030,15:30:09,15:30:09,1664,3,,,,364.08,0
8333030,15:31:24,15:31:24,1665,4,,,,737.1,0
8333030,15:32:00,15:32:00,1666,5,,,,941.54,
8333030,15:33:04,15:33:04,1525,6,,,,1356.03,0
8333030,15:33:43,15:33:43,1526,7,,,,1584.03,0
8333030,15:34:05,15:34:05,1527,8,,,,1724.75,0
8333030,15:35:02,15:35:02,1528,9,,,,2141.6,0
8333030,15:35:29,15:35:29,1529,10,,,,2346.87,0
8333030,15:36:01,15:36:01,1530,11,,,,2551.25,0
8333030,15:36:26,15:36:26,1531,12,,,,2749.35,0
8333030,15:37:04,15:37:04,1532,13,,,,2997.33,0
8333030,15:37:34,15:37:34,1533,14,,,,3202.95,0
8333030,15:38:00,15:38:00,1534,15,,,,3339.99,
8333030,15:38:51,15:38:51,1535,16,,,,3568.68,0
8333030,15:39:29,15:39:29,1536,17,,,,3771.45,0
8333030,15:40:11,15:40:11,1537,18,,,,3967.96,0
8333030,15:40:33,15:40:33,1538,19,,,,4073.72,0
8333030,15:41:38,15:41:38,1539,20,,,,4392.3,0
8333030,15:42:34,15:42:34,9473,21,,,,4689.43,0
8333030,15:43:15,15:43:15,1541,22,,,,4906.52,0
8333030,15:44:14,15:44:14,1542,23,,,,5130.59,0
8333030,15:45:17,15:45:17,1543,24,,,,5477.51,0
8333030,15:46:13,15:46:13,1544,25,,,,5800.44,0
8333030,15:47:04,15:47:04,1545,26,,,,6079.97,0
8333030,15:48:00,15:48:00,1546,27,,,,6331.9,
8333030,15:49:47,15:49:47,3192,28,,,,6716.1,0
8333030,15:51:40,15:51:40,3193,29,,,,7207.87,0
8333030,15:52:38,15:52:38,3194,30,,,,7389.69,0
8333030,15:54:09,15:54:09,3195,31,,,,7741.88,0
8333030,15:54:48,15:54:48,3196,32,,,,7848.16,0
8333030,15:55:37,15:55:37,3197,33,,,,7983.94,0
8333030,15:56:42,15:56:42,3198,34,,,,8192.17,0
8333030,15:59:27,15:59:27,9467,35,,,,8732.34,0
8333030,16:02:00,16:02:00,1493,36,,1,,9511.08,
8333040,15:29:00,15:29:00,10521,1,,,1,0,
8333040,15:29:19,15:29:19,1663,2,,,,105.5,0
8333040,15:30:09,15:30:09,1664,3,,,,364.08,0
8333040,15:31:24,15:31:24,1665,4,,,,737.1,0
8333040,15:32:00,15:32:00,1666,5,,,,941.54,
8333040,15:33:04,15:33:04,1525,6,,,,1356.03,0
8333040,15:33:43,15:33:43,1526,7,,,,1584.03,0
8333040,15:34:05,15:34:05,1527,8,,,,1724.75,0
8333040,15:35:02,15:35:02,1528,9,,,,2141.6,0
8333040,15:35:29,15:35:29,1529,10,,,,2346.87,0
8333040,15:36:01,15:36:01,1530,11,,,,2551.25,0
8333040,15:36:26,15:36:26,1531,12,,,,2749.35,0
8333040,15:37:04,15:37:04,1532,13,,,,2997.33,0
8333040,15:37:34,15:37:34,1533,14,,,,3202.95,0
8333040,15:38:00,15:38:00,1534,15,,,,3339.99,
8333040,15:38:51,15:38:51,1535,16,,,,3568.68,0
8333040,15:39:29,15:39:29,1536,17,,,,3771.45,0
8333040,15:40:11,15:40:11,1537,18,,,,3967.96,0
8333040,15:40:33,15:40:33,1538,19,,,,4073.72,0
8333040,15:41:38,15:41:38,1539,20,,,,4392.3,0
8333040,15:42:34,15:42:34,9473,21,,,,4689.43,0
8333040,15:43:15,15:43:15,1541,22,,,,4906.52,0
8333040,15:44:14,15:44:14,1542,23,,,,5130.59,0
8333040,15:45:17,15:45:17,1543,24,,,,5477.51,0
8333040,15:46:13,15:46:13,1544,25,,,,5800.44,0
8333040,15:47:04,15:47:04,1545,26,,,,6079.97,0
8333040,15:48:00,15:48:00,1546,27,,,,6331.9,
8333040,15:49:47,15:49:47,3192,28,,,,6716.1,0
8333040,15:51:40,15:51:40,3193,29,,,,7207.87,0
8333040,15:52:38,15:52:38,3194,30,,,,7389.69,0
8333040,15:54:09,15:54:09,3195,31,,,,7741.88,0
8333040,15:54:48,15:54:48,3196,32,,,,7848.16,0
8333040,15:55:37,15:55:37,3197,33,,,,7983.94,0
8333040,15:56:42,15:56:42,3198,34,,,,8192.17,0
8333040,15:59:27,15:59:27,9467,35,,,,8732.34,0
8333040,16:02:00,16:02:00,1493,36,,1,,9511.08,
8333050,15:29:00,15:29:00,10521,1,,,1,0,
8333050,15:29:19,15:29:19,1663,2,,,,105.5,0
8333050,15:30:09,15:30:09,1664,3,,,,364.08,0
8333050,15:31:24,15:31:24,1665,4,,,,737.1,0
8333050,15:32:00,15:32:00,1666,5,,,,941.54,
8333050,15:33:04,15:33:04,1525,6,,,,1356.03,0
8333050,15:33:43,15:33:43,1526,7,,,,1584.03,0
8333050,15:34:05,15:34:05,1527,8,,,,1724.75,0
8333050,15:35:02,15:35:02,1528,9,,,,2141.6,0
8333050,15:35:29,15:35:29,1529,10,,,,2346.87,0
8333050,15:36:01,15:36:01,1530,11,,,,2551.25,0
8333050,15:36:26,15:36:26,1531,12,,,,2749.35,0
8333050,15:37:04,15:37:04,1532,13,,,,2997.33,0
8333050,15:37:34,15:37:34,1533,14,,,,3202.95,0
8333050,15:38:00,15:38:00,1534,15,,,,3339.99,
8333050,15:38:51,15:38:51,1535,16,,,,3568.68,0
8333050,15:39:29,15:39:29,1536,17,,,,3771.45,0
8333050,15:40:11,15:40:11,1537,18,,,,3967.96,0
8333050,15:40:33,15:40:33,1538,19,,,,4073.72,0
8333050,15:41:38,15:41:38,1539,20,,,,4392.3,0
8333050,15:42:34,15:42:34,9473,21,,,,4689.43,0
8333050,15:43:15,15:43:15,1541,22,,,,4906.52,0
8333050,15:44:14,15:44:14,1542,23,,,,5130.59,0
8333050,15:45:17,15:45:17,1543,24,,,,5477.51,0
8333050,15:46:13,15:46:13,1544,25,,,,5800.44,0
8333050,15:47:04,15:47:04,1545,26,,,,6079.97,0
8333050,15:48:00,15:48:00,1546,27,,,,6331.9,
8333050,15:49:47,15:49:47,3192,28,,,,6716.1,0
8333050,15:51:40,15:51:40,3193,29,,,,7207.87,0
8333050,15:52:38,15:52:38,3194,30,,,,7389.69,0
8333050,15:54:09,15:54:09,3195,31,,,,7741.88,0
8333050,15:54:48,15:54:48,3196,32,,,,7848.16,0
8333050,15:55:37,15:55:37,3197,33,,,,7983.94,0
8333050,15:56:42,15:56:42,3198,34,,,,8192.17,0
8333050,15:59:27,15:59:27,9467,35,,,,8732.34,0
8333050,16:02:00,16:02:00,1493,36,,1,,9511.08,
8333060,15:29:00,15:29:00,10521,1,,,1,0,
8333060,15:29:19,15:29:19,1663,2,,,,105.5,0
8333060,15:30:09,15:30:09,1664,3,,,,364.08,0
8333060,15:31:24,15:31:24,1665,4,,,,737.1,0
8333060,15:32:00,15:32:00,1666,5,,,,941.54,
8333060,15:33:04,15:33:04,1525,6,,,,1356.03,0
8333060,15:33:43,15:33:43,1526,7,,,,1584.03,0
8333060,15:34:05,15:34:05,1527,8,,,,1724.75,0
8333060,15:35:02,15:35:02,1528,9,,,,2141.6,0
8333060,15:35:29,15:35:29,1529,10,,,,2346.87,0
8333060,15:36:01,15:36:01,1530,11,,,,2551.25,0
8333060,15:36:26,15:36:26,1531,12,,,,2749.35,0
8333060,15:37:04,15:37:04,1532,13,,,,2997.33,0
8333060,15:37:34,15:37:34,1533,14,,,,3202.95,0
8333060,15:38:00,15:38:00,1534,15,,,,3339.99,
8333060,15:38:51,15:38:51,1535,16,,,,3568.68,0
8333060,15:39:29,15:39:29,1536,17,,,,3771.45,0
8333060,15:40:11,15:40:11,1537,18,,,,3967.96,0
8333060,15:40:33,15:40:33,1538,19,,,,4073.72,0
8333060,15:41:38,15:41:38,1539,20,,,,4392.3,0
8333060,15:42:34,15:42:34,9473,21,,,,4689.43,0
8333060,15:43:15,15:43:15,1541,22,,,,4906.52,0
8333060,15:44:14,15:44:14,1542,23,,,,5130.59,0
8333060,15:45:17,15:45:17,1543,24,,,,5477.51,0
8333060,15:46:13,15:46:13,1544,25,,,,5800.44,0
8333060,15:47:04,15:47:04,1545,26,,,,6079.97,0
8333060,15:48:00,15:48:00,1546,27,,,,6331.9,
8333060,15:49:47,15:49:47,3192,28,,,,6716.1,0
8333060,15:51:40,15:51:40,3193,29,,,,7207.87,0
8333060,15:52:38,15:52:38,3194,30,,,,7389.69,0
8333060,15:54:09,15:54:09,3195,31,,,,7741.88,0
8333060,15:54:48,15:54:48,3196,32,,,,7848.16,0
8333060,15:55:37,15:55:37,3197,33,,,,7983.94,0
8333060,15:56:42,15:56:42,3198,34,,,,8192.17,0
8333060,15:59:27,15:59:27,9467,35,,,,8732.34,0
8333060,16:02:00,16:02:00,1493,36,,1,,9511.08,
8467010,11:03:00,11:03:00,10521,1,,,1,0,
8467010,11:03:25,11:03:25,1663,2,,,,105.5,0
8467010,11:04:32,11:04:32,1664,3,,,,364.08,0
8467010,11:06:12,11:06:12,1665,4,,,,737.1,0
8467010,11:07:00,11:07:00,1666,5,,,,941.54,
8467010,11:07:53,11:07:53,1525,6,,,,1356.03,0
8467010,11:08:26,11:08:26,1526,7,,,,1584.03,0
8467010,11:08:44,11:08:44,1527,8,,,,1724.75,0
8467010,11:09:32,11:09:32,1528,9,,,,2141.6,0
8467010,11:09:54,11:09:54,1529,10,,,,2346.87,0
8467010,11:10:21,11:10:21,1530,11,,,,2551.25,0
8467010,11:10:42,11:10:42,1531,12,,,,2749.35,0
8467010,11:11:13,11:11:13,1532,13,,,,2997.33,0
8467010,11:11:39,11:11:39,1533,14,,,,3202.95,0
8467010,11:12:00,11:12:00,1534,15,,,,3339.99,
8467010,11:12:30,11:12:30,1535,16,,,,3568.68,0
8467010,11:12:53,11:12:53,1536,17,,,,3771.45,0
8467010,11:13:18,11:13:18,1537,18,,,,3967.96,0
8467010,11:13:31,11:13:31,1538,19,,,,4073.72,0
8467010,11:14:11,11:14:11,1539,20,,,,4392.3,0
8467010,11:14:44,11:14:44,9473,21,,,,4689.43,0
8467010,11:15:09,11:15:09,1541,22,,,,4906.52,0
8467010,11:15:44,11:15:44,1542,23,,,,5130.59,0
8467010,11:16:22,11:16:22,1543,24,,,,5477.51,0
8467010,11:16:55,11:16:55,1544,25,,,,5800.44,0
8467010,11:17:26,11:17:26,1545,26,,,,6079.97,0
8467010,11:18:00,11:18:00,1546,27,,,,6331.9,
8467010,11:19:16,11:19:16,3192,28,,,,6716.1,0
8467010,11:20:37,11:20:37,3193,29,,,,7207.87,0
8467010,11:21:19,11:21:19,3194,30,,,,7389.69,0
8467010,11:22:24,11:22:24,3195,31,,,,7741.88,0
8467010,11:22:51,11:22:51,3196,32,,,,7848.16,0
8467010,11:23:26,11:23:26,3197,33,,,,7983.94,0
8467010,11:24:12,11:24:12,3198,34,,,,8192.17,0
8467010,11:26:11,11:26:11,9467,35,,,,8732.34,0
8467010,11:28:00,11:28:00,1493,36,,1,,9511.08,
8467080,11:03:00,11:03:00,10521,1,,,1,0,
8467080,11:03:25,11:03:25,1663,2,,,,105.5,0
8467080,11:04:32,11:04:32,1664,3,,,,364.08,0
8467080,11:06:12,11:06:12,1665,4,,,,737.1,0
8467080,11:07:00,11:07:00,1666,5,,,,941.54,
8467080,11:07:53,11:07:53,1525,6,,,,1356.03,0
8467080,11:08:26,11:08:26,1526,7,,,,1584.03,0
8467080,11:08:44,11:08:44,1527,8,,,,1724.75,0
8467080,11:09:32,11:09:32,1528,9,,,,2141.6,0
8467080,11:09:54,11:09:54,1529,10,,,,2346.87,0
8467080,11:10:21,11:10:21,1530,11,,,,2551.25,0
8467080,11:10:42,11:10:42,1531,12,,,,2749.35,0
8467080,11:11:13,11:11:13,1532,13,,,,2997.33,0
8467080,11:11:39,11:11:39,1533,14,,,,3202.95,0
8467080,11:12:00,11:12:00,1534,15,,,,3339.99,
8467080,11:12:30,11:12:30,1535,16,,,,3568.68,0
8467080,11:12:53,11:12:53,1536,17,,,,3771.45,0
8467080,11:13:18,11:13:18,1537,18,,,,3967.96,0
8467080,11:13:31,11:13:31,1538,19,,,,4073.72,0
8467080,11:14:11,11:14:11,1539,20,,,,4392.3,0
8467080,11:14:44,11:14:44,9473,21,,,,4689.43,0
8467080,11:15:09,11:15:09,1541,22,,,,4906.52,0
8467080,11:15:44,11:15:44,1542,23,,,,5130.59,0
8467080,11:16:22,11:16:22,1543,24,,,,5477.51,0
8467080,11:16:55,11:16:55,1544,25,,,,5800.44,0
8467080,11:17:26,11:17:26,1545,26,,,,6079.97,0
8467080,11:18:00,11:18:00,1546,27,,,,6331.9,
8467080,11:19:16,11:19:16,3192,28,,,,6716.1,0
8467080,11:20:37,11:20:37,3193,29,,,,7207.87,0
8467080,11:21:19,11:21:19,3194,30,,,,7389.69,0
8467080,11:22:24,11:22:24,3195,31,,,,7741.88,0
8467080,11:22:51,11:22:51,3196,32,,,,7848.16,0
8467080,11:23:26,11:23:26,3197,33,,,,7983.94,0
8467080,11:24:12,11:24:12,3198,34,,,,8192.17,0
8467080,11:26:11,11:26:11,9467,35,,,,8732.34,0
8467080,11:28:00,11:28:00,1493,36,,1,,9511.08,
8470070,09:58:00,09:58:00,10521,1,,,1,0,
8470070,09:58:25,09:58:25,1663,2,,,,105.5,0
8470070,09:59:32,09:59:32,1664,3,,,,364.08,0
8470070,10:01:12,10:01:12,1665,4,,,,737.1,0
8470070,10:02:00,10:02:00,1666,5,,,,941.54,
8470070,10:02:53,10:02:53,1525,6,,,,1356.03,0
8470070,10:03:26,10:03:26,1526,7,,,,1584.03,0
8470070,10:03:44,10:03:44,1527,8,,,,1724.75,0
8470070,10:04:32,10:04:32,1528,9,,,,2141.6,0
8470070,10:04:54,10:04:54,1529,10,,,,2346.87,0
8470070,10:05:21,10:05:21,1530,11,,,,2551.25,0
8470070,10:05:42,10:05:42,1531,12,,,,2749.35,0
8470070,10:06:13,10:06:13,1532,13,,,,2997.33,0
8470070,10:06:39,10:06:39,1533,14,,,,3202.95,0
8470070,10:07:00,10:07:00,1534,15,,,,3339.99,
8470070,10:07:30,10:07:30,1535,16,,,,3568.68,0
8470070,10:07:53,10:07:53,1536,17,,,,3771.45,0
8470070,10:08:18,10:08:18,1537,18,,,,3967.96,0
8470070,10:08:31,10:08:31,1538,19,,,,4073.72,0
8470070,10:09:11,10:09:11,1539,20,,,,4392.3,0
8470070,10:09:44,10:09:44,9473,21,,,,4689.43,0
8470070,10:10:09,10:10:09,1541,22,,,,4906.52,0
8470070,10:10:44,10:10:44,1542,23,,,,5130.59,0
8470070,10:11:22,10:11:22,1543,24,,,,5477.51,0
8470070,10:11:55,10:11:55,1544,25,,,,5800.44,0
8470070,10:12:26,10:12:26,1545,26,,,,6079.97,0
8470070,10:13:00,10:13:00,1546,27,,,,6331.9,
8470070,10:14:16,10:14:16,3192,28,,,,6716.1,0
8470070,10:15:37,10:15:37,3193,29,,,,7207.87,0
8470070,10:16:19,10:16:19,3194,30,,,,7389.69,0
8470070,10:17:24,10:17:24,3195,31,,,,7741.88,0
8470070,10:17:51,10:17:51,3196,32,,,,7848.16,0
8470070,10:18:26,10:18:26,3197,33,,,,7983.94,0
8470070,10:19:12,10:19:12,3198,34,,,,8192.17,0
8470070,10:21:11,10:21:11,9467,35,,,,8732.34,0
8470070,10:23:00,10:23:00,1493,36,,1,,9511.08,
8551010,07:33:00,07:33:00,10521,1,,,1,0,
8551010,07:33:19,07:33:19,1663,2,,,,105.5,0
8551010,07:34:09,07:34:09,1664,3,,,,364.08,0
8551010,07:35:24,07:35:24,1665,4,,,,737.1,0
8551010,07:36:00,07:36:00,1666,5,,,,941.54,
8551010,07:36:42,07:36:42,1525,6,,,,1356.03,0
8551010,07:37:09,07:37:09,1526,7,,,,1584.03,0
8551010,07:37:23,07:37:23,1527,8,,,,1724.75,0
8551010,07:38:01,07:38:01,1528,9,,,,2141.6,0
8551010,07:38:19,07:38:19,1529,10,,,,2346.87,0
8551010,07:38:41,07:38:41,1530,11,,,,2551.25,0
8551010,07:38:57,07:38:57,1531,12,,,,2749.35,0
8551010,07:39:22,07:39:22,1532,13,,,,2997.33,0
8551010,07:39:43,07:39:43,1533,14,,,,3202.95,0
8551010,07:40:00,07:40:00,1534,15,,,,3339.99,
8551010,07:40:25,07:40:25,1535,16,,,,3568.68,0
8551010,07:40:44,07:40:44,1536,17,,,,3771.45,0
8551010,07:41:05,07:41:05,1537,18,,,,3967.96,0
8551010,07:41:16,07:41:16,1538,19,,,,4073.72,0
8551010,07:41:49,07:41:49,1539,20,,,,4392.3,0
8551010,07:42:17,07:42:17,9473,21,,,,4689.43,0
8551010,07:42:37,07:42:37,1541,22,,,,4906.52,0
8551010,07:43:07,07:43:07,1542,23,,,,5130.59,0
8551010,07:43:38,07:43:38,1543,24,,,,5477.51,0
8551010,07:44:06,07:44:06,1544,25,,,,5800.44,0
8551010,07:44:32,07:44:32,1545,26,,,,6079.97,0
8551010,07:45:00,07:45:00,1546,27,,,,6331.9,
8551010,07:46:08,07:46:08,3192,28,,,,6716.1,0
8551010,07:47:21,07:47:21,3193,29,,,,7207.87,0
8551010,07:47:59,07:47:59,3194,30,,,,7389.69,0
8551010,07:48:57,07:48:57,3195,31,,,,7741.88,0
8551010,07:49:22,07:49:22,3196,32,,,,7848.16,0
8551010,07:49:53,07:49:53,3197,33,,,,7983.94,0
8551010,07:50:35,07:50:35,3198,34,,,,8192.17,0
8551010,07:52:22,07:52:22,9467,35,,,,8732.34,0
8551010,07:54:00,07:54:00,1493,36,,1,,9511.08,
8551080,07:33:00,07:33:00,10521,1,,,1,0,
8551080,07:33:19,07:33:19,1663,2,,,,105.5,0
8551080,07:34:09,07:34:09,1664,3,,,,364.08,0
8551080,07:35:24,07:35:24,1665,4,,,,737.1,0
8551080,07:36:00,07:36:00,1666,5,,,,941.54,
8551080,07:36:42,07:36:42,1525,6,,,,1356.03,0
8551080,07:37:09,07:37:09,1526,7,,,,1584.03,0
8551080,07:37:23,07:37:23,1527,8,,,,1724.75,0
8551080,07:38:01,07:38:01,1528,9,,,,2141.6,0
8551080,07:38:19,07:38:19,1529,10,,,,2346.87,0
8551080,07:38:41,07:38:41,1530,11,,,,2551.25,0
8551080,07:38:57,07:38:57,1531,12,,,,2749.35,0
8551080,07:39:22,07:39:22,1532,13,,,,2997.33,0
8551080,07:39:43,07:39:43,1533,14,,,,3202.95,0
8551080,07:40:00,07:40:00,1534,15,,,,3339.99,
8551080,07:40:25,07:40:25,1535,16,,,,3568.68,0
8551080,07:40:44,07:40:44,1536,17,,,,3771.45,0
8551080,07:41:05,07:41:05,1537,18,,,,3967.96,0
8551080,07:41:16,07:41:16,1538,19,,,,4073.72,0
8551080,07:41:49,07:41:49,1539,20,,,,4392.3,0
8551080,07:42:17,07:42:17,9473,21,,,,4689.43,0
8551080,07:42:37,07:42:37,1541,22,,,,4906.52,0
8551080,07:43:07,07:43:07,1542,23,,,,5130.59,0
8551080,07:43:38,07:43:38,1543,24,,,,5477.51,0
8551080,07:44:06,07:44:06,1544,25,,,,5800.44,0
8551080,07:44:32,07:44:32,1545,26,,,,6079.97,0
8551080,07:45:00,07:45:00,1546,27,,,,6331.9,
8551080,07:46:08,07:46:08,3192,28,,,,6716.1,0
8551080,07:47:21,07:47:21,3193,29,,,,7207.87,0
8551080,07:47:59,07:47:59,3194,30,,,,7389.69,0
8551080,07:48:57,07:48:57,3195,31,,,,7741.88,0
8551080,07:49:22,07:49:22,3196,32,,,,7848.16,0
8551080,07:49:53,07:49:53,3197,33,,,,7983.94,0
8551080,07:50:35,07:50:35,3198,34,,,,8192.17,0
8551080,07:52:22,07:52:22,9467,35,,,,8732.34,0
8551080,07:54:00,07:54:00,1493,36,,1,,9511.08,
8634010,15:03:00,15:03:00,10521,1,,,1,0,
8634010,15:03:25,15:03:25,1663,2,,,,105.5,0
8634010,15:04:32,15:04:32,1664,3,,,,364.08,0
8634010,15:06:12,15:06:12,1665,4,,,,737.1,0
8634010,15:07:00,15:07:00,1666,5,,,,941.54,
8634010,15:07:53,15:07:53,1525,6,,,,1356.03,0
8634010,15:08:26,15:08:26,1526,7,,,,1584.03,0
8634010,15:08:44,15:08:44,1527,8,,,,1724.75,0
8634010,15:09:32,15:09:32,1528,9,,,,2141.6,0
8634010,15:09:54,15:09:54,1529,10,,,,2346.87,0
8634010,15:10:21,15:10:21,1530,11,,,,2551.25,0
8634010,15:10:42,15:10:42,1531,12,,,,2749.35,0
8634010,15:11:13,15:11:13,1532,13,,,,2997.33,0
8634010,15:11:39,15:11:39,1533,14,,,,3202.95,0
8634010,15:12:00,15:12:00,1534,15,,,,3339.99,
8634010,15:12:30,15:12:30,1535,16,,,,3568.68,0
8634010,15:12:53,15:12:53,1536,17,,,,3771.45,0
8634010,15:13:18,15:13:18,1537,18,,,,3967.96,0
8634010,15:13:31,15:13:31,1538,19,,,,4073.72,0
8634010,15:14:11,15:14:11,1539,20,,,,4392.3,0
8634010,15:14:44,15:14:44,9473,21,,,,4689.43,0
8634010,15:15:09,15:15:09,1541,22,,,,4906.52,0
8634010,15:15:44,15:15:44,1542,23,,,,5130.59,0
8634010,15:16:22,15:16:22,1543,24,,,,5477.51,0
8634010,15:16:55,15:16:55,1544,25,,,,5800.44,0
8634010,15:17:26,15:17:26,1545,26,,,,6079.97,0
8634010,15:18:00,15:18:00,1546,27,,,,6331.9,
8634010,15:19:16,15:19:16,3192,28,,,,6716.1,0
8634010,15:20:37,15:20:37,3193,29,,,,7207.87,0
8634010,15:21:19,15:21:19,3194,30,,,,7389.69,0
8634010,15:22:24,15:22:24,3195,31,,,,7741.88,0
8634010,15:22:51,15:22:51,3196,32,,,,7848.16,0
8634010,15:23:26,15:23:26,3197,33,,,,7983.94,0
8634010,15:24:12,15:24:12,3198,34,,,,8192.17,0
8634010,15:26:11,15:26:11,9467,35,,,,8732.34,0
8634010,15:28:00,15:28:00,1493,36,,1,,9511.08,
8634080,15:03:00,15:03:00,10521,1,,,1,0,
8634080,15:03:25,15:03:25,1663,2,,,,105.5,0
8634080,15:04:32,15:04:32,1664,3,,,,364.08,0
8634080,15:06:12,15:06:12,1665,4,,,,737.1,0
8634080,15:07:00,15:07:00,1666,5,,,,941.54,
8634080,15:07:53,15:07:53,1525,6,,,,1356.03,0
8634080,15:08:26,15:08:26,1526,7,,,,1584.03,0
8634080,15:08:44,15:08:44,1527,8,,,,1724.75,0
8634080,15:09:32,15:09:32,1528,9,,,,2141.6,0
8634080,15:09:54,15:09:54,1529,10,,,,2346.87,0
8634080,15:10:21,15:10:21,1530,11,,,,2551.25,0
8634080,15:10:42,15:10:42,1531,12,,,,2749.35,0
8634080,15:11:13,15:11:13,1532,13,,,,2997.33,0
8634080,15:11:39,15:11:39,1533,14,,,,3202.95,0
8634080,15:12:00,15:12:00,1534,15,,,,3339.99,
8634080,15:12:30,15:12:30,1535,16,,,,3568.68,0
8634080,15:12:53,15:12:53,1536,17,,,,3771.45,0
8634080,15:13:18,15:13:18,1537,18,,,,3967.96,0
8634080,15:13:31,15:13:31,1538,19,,,,4073.72,0
8634080,15:14:11,15:14:11,1539,20,,,,4392.3,0
8634080,15:14:44,15:14:44,9473,21,,,,4689.43,0
8634080,15:15:09,15:15:09,1541,22,,,,4906.52,0
8634080,15:15:44,15:15:44,1542,23,,,,5130.59,0
8634080,15:16:22,15:16:22,1543,24,,,,5477.51,0
8634080,15:16:55,15:16:55,1544,25,,,,5800.44,0
8634080,15:17:26,15:17:26,1545,26,,,,6079.97,0
8634080,15:18:00,15:18:00,1546,27,,,,6331.9,
8634080,15:19:16,15:19:16,3192,28,,,,6716.1,0
8634080,15:20:37,15:20:37,3193,29,,,,7207.87,0
8634080,15:21:19,15:21:19,3194,30,,,,7389.69,0
8634080,15:22:24,15:22:24,3195,31,,,,7741.88,0
8634080,15:22:51,15:22:51,3196,32,,,,7848.16,0
8634080,15:23:26,15:23:26,3197,33,,,,7983.94,0
8634080,15:24:12,15:24:12,3198,34,,,,8192.17,0
8634080,15:26:11,15:26:11,9467,35,,,,8732.34,0
8634080,15:28:00,15:28:00,1493,36,,1,,9511.08,
8718010,14:33:00,14:33:00,10521,1,,,1,0,
8718010,14:33:25,14:33:25,1663,2,,,,105.5,0
8718010,14:34:32,14:34:32,1664,3,,,,364.08,0
8718010,14:36:12,14:36:12,1665,4,,,,737.1,0
8718010,14:37:00,14:37:00,1666,5,,,,941.54,
8718010,14:37:53,14:37:53,1525,6,,,,1356.03,0
8718010,14:38:26,14:38:26,1526,7,,,,1584.03,0
8718010,14:38:44,14:38:44,1527,8,,,,1724.75,0
8718010,14:39:32,14:39:32,1528,9,,,,2141.6,0
8718010,14:39:54,14:39:54,1529,10,,,,2346.87,0
8718010,14:40:21,14:40:21,1530,11,,,,2551.25,0
8718010,14:40:42,14:40:42,1531,12,,,,2749.35,0
8718010,14:41:13,14:41:13,1532,13,,,,2997.33,0
8718010,14:41:39,14:41:39,1533,14,,,,3202.95,0
8718010,14:42:00,14:42:00,1534,15,,,,3339.99,
8718010,14:42:30,14:42:30,1535,16,,,,3568.68,0
8718010,14:42:53,14:42:53,1536,17,,,,3771.45,0
8718010,14:43:18,14:43:18,1537,18,,,,3967.96,0
8718010,14:43:31,14:43:31,1538,19,,,,4073.72,0
8718010,14:44:11,14:44:11,1539,20,,,,4392.3,0
8718010,14:44:44,14:44:44,9473,21,,,,4689.43,0
8718010,14:45:09,14:45:09,1541,22,,,,4906.52,0
8718010,14:45:44,14:45:44,1542,23,,,,5130.59,0
8718010,14:46:22,14:46:22,1543,24,,,,5477.51,0
8718010,14:46:55,14:46:55,1544,25,,,,5800.44,0
8718010,14:47:26,14:47:26,1545,26,,,,6079.97,0
8718010,14:48:00,14:48:00,1546,27,,,,6331.9,
8718010,14:49:16,14:49:16,3192,28,,,,6716.1,0
8718010,14:50:37,14:50:37,3193,29,,,,7207.87,0
8718010,14:51:19,14:51:19,3194,30,,,,7389.69,0
8718010,14:52:24,14:52:24,3195,31,,,,7741.88,0
8718010,14:52:51,14:52:51,3196,32,,,,7848.16,0
8718010,14:53:26,14:53:26,3197,33,,,,7983.94,0
8718010,14:54:12,14:54:12,3198,34,,,,8192.17,0
8718010,14:56:11,14:56:11,9467,35,,,,8732.34,0
8718010,14:58:00,14:58:00,1493,36,,1,,9511.08,
8718080,14:33:00,14:33:00,10521,1,,,1,0,
8718080,14:33:25,14:33:25,1663,2,,,,105.5,0
8718080,14:34:32,14:34:32,1664,3,,,,364.08,0
8718080,14:36:12,14:36:12,1665,4,,,,737.1,0
8718080,14:37:00,14:37:00,1666,5,,,,941.54,
8718080,14:37:53,14:37:53,1525,6,,,,1356.03,0
8718080,14:38:26,14:38:26,1526,7,,,,1584.03,0
8718080,14:38:44,14:38:44,1527,8,,,,1724.75,0
8718080,14:39:32,14:39:32,1528,9,,,,2141.6,0
8718080,14:39:54,14:39:54,1529,10,,,,2346.87,0
8718080,14:40:21,14:40:21,1530,11,,,,2551.25,0
8718080,14:40:42,14:40:42,1531,12,,,,2749.35,0
8718080,14:41:13,14:41:13,1532,13,,,,2997.33,0
8718080,14:41:39,14:41:39,1533,14,,,,3202.95,0
8718080,14:42:00,14:42:00,1534,15,,,,3339.99,
8718080,14:42:30,14:42:30,1535,16,,,,3568.68,0
8718080,14:42:53,14:42:53,1536,17,,,,3771.45,0
8718080,14:43:18,14:43:18,1537,18,,,,3967.96,0
8718080,14:43:31,14:43:31,1538,19,,,,4073.72,0
8718080,14:44:11,14:44:11,1539,20,,,,4392.3,0
8718080,14:44:44,14:44:44,9473,21,,,,4689.43,0
8718080,14:45:09,14:45:09,1541,22,,,,4906.52,0
8718080,14:45:44,14:45:44,1542,23,,,,5130.59,0
8718080,14:46:22,14:46:22,1543,24,,,,5477.51,0
8718080,14:46:55,14:46:55,1544,25,,,,5800.44,0
8718080,14:47:26,14:47:26,1545,26,,,,6079.97,0
8718080,14:48:00,14:48:00,1546,27,,,,6331.9,
8718080,14:49:16,14:49:16,3192,28,,,,6716.1,0
8718080,14:50:37,14:50:37,3193,29,,,,7207.87,0
8718080,14:51:19,14:51:19,3194,30,,,,7389.69,0
8718080,14:52:24,14:52:24,3195,31,,,,7741.88,0
8718080,14:52:51,14:52:51,3196,32,,,,7848.16,0
8718080,14:53:26,14:53:26,3197,33,,,,7983.94,0
8718080,14:54:12,14:54:12,3198,34,,,,8192.17,0
8718080,14:56:11,14:56:11,9467,35,,,,8732.34,0
8718080,14:58:00,14:58:00,1493,36,,1,,9511.08,
8956110,11:28:00,11:28:00,10521,1,,,1,0,
8956110,11:28:25,11:28:25,1663,2,,,,105.5,0
8956110,11:29:32,11:29:32,1664,3,,,,364.08,0
8956110,11:31:12,11:31:12,1665,4,,,,737.1,0
8956110,11:32:00,11:32:00,1666,5,,,,941.54,
8956110,11:32:53,11:32:53,1525,6,,,,1356.03,0
8956110,11:33:26,11:33:26,1526,7,,,,1584.03,0
8956110,11:33:44,11:33:44,1527,8,,,,1724.75,0
8956110,11:34:32,11:34:32,1528,9,,,,2141.6,0
8956110,11:34:54,11:34:54,1529,10,,,,2346.87,0
8956110,11:35:21,11:35:21,1530,11,,,,2551.25,0
8956110,11:35:42,11:35:42,1531,12,,,,2749.35,0
8956110,11:36:13,11:36:13,1532,13,,,,2997.33,0
8956110,11:36:39,11:36:39,1533,14,,,,3202.95,0
8956110,11:37:00,11:37:00,1534,15,,,,3339.99,
8956110,11:37:30,11:37:30,1535,16,,,,3568.68,0
8956110,11:37:53,11:37:53,1536,17,,,,3771.45,0
8956110,11:38:18,11:38:18,1537,18,,,,3967.96,0
8956110,11:38:31,11:38:31,1538,19,,,,4073.72,0
8956110,11:39:11,11:39:11,1539,20,,,,4392.3,0
8956110,11:39:44,11:39:44,9473,21,,,,4689.43,0
8956110,11:40:09,11:40:09,1541,22,,,,4906.52,0
8956110,11:40:44,11:40:44,1542,23,,,,5130.59,0
8956110,11:41:22,11:41:22,1543,24,,,,5477.51,0
8956110,11:41:55,11:41:55,1544,25,,,,5800.44,0
8956110,11:42:26,11:42:26,1545,26,,,,6079.97,0
8956110,11:43:00,11:43:00,1546,27,,,,6331.9,
8956110,11:44:16,11:44:16,3192,28,,,,6716.1,0
8956110,11:45:37,11:45:37,3193,29,,,,7207.87,0
8956110,11:46:19,11:46:19,3194,30,,,,7389.69,0
8956110,11:47:24,11:47:24,3195,31,,,,7741.88,0
8956110,11:47:51,11:47:51,3196,32,,,,7848.16,0
8956110,11:48:26,11:48:26,3197,33,,,,7983.94,0
8956110,11:49:12,11:49:12,3198,34,,,,8192.17,0
8956110,11:51:11,11:51:11,9467,35,,,,8732.34,0
8956110,11:53:00,11:53:00,1493,36,,1,,9511.08,
9400020,16:31:00,16:31:00,10521,1,,,1,0,
9400020,16:31:19,16:31:19,1663,2,,,,105.5,0
9400020,16:32:09,16:32:09,1664,3,,,,364.08,0
9400020,16:33:24,16:33:24,1665,4,,,,737.1,0
9400020,16:34:00,16:34:00,1666,5,,,,941.54,
9400020,16:35:04,16:35:04,1525,6,,,,1356.03,0
9400020,16:35:43,16:35:43,1526,7,,,,1584.03,0
9400020,16:36:05,16:36:05,1527,8,,,,1724.75,0
9400020,16:37:02,16:37:02,1528,9,,,,2141.6,0
9400020,16:37:29,16:37:29,1529,10,,,,2346.87,0
9400020,16:38:01,16:38:01,1530,11,,,,2551.25,0
9400020,16:38:26,16:38:26,1531,12,,,,2749.35,0
9400020,16:39:04,16:39:04,1532,13,,,,2997.33,0
9400020,16:39:34,16:39:34,1533,14,,,,3202.95,0
9400020,16:40:00,16:40:00,1534,15,,,,3339.99,
9400020,16:40:51,16:40:51,1535,16,,,,3568.68,0
9400020,16:41:29,16:41:29,1536,17,,,,3771.45,0
9400020,16:42:11,16:42:11,1537,18,,,,3967.96,0
9400020,16:42:33,16:42:33,1538,19,,,,4073.72,0
9400020,16:43:38,16:43:38,1539,20,,,,4392.3,0
9400020,16:44:34,16:44:34,9473,21,,,,4689.43,0
9400020,16:45:15,16:45:15,1541,22,,,,4906.52,0
9400020,16:46:14,16:46:14,1542,23,,,,5130.59,0
9400020,16:47:17,16:47:17,1543,24,,,,5477.51,0
9400020,16:48:13,16:48:13,1544,25,,,,5800.44,0
9400020,16:49:04,16:49:04,1545,26,,,,6079.97,0
9400020,16:50:00,16:50:00,1546,27,,,,6331.9,
9400020,16:51:54,16:51:54,3192,28,,,,6716.1,0
9400020,16:53:56,16:53:56,3193,29,,,,7207.87,0
9400020,16:54:58,16:54:58,3194,30,,,,7389.69,0
9400020,16:56:36,16:56:36,3195,31,,,,7741.88,0
9400020,16:57:17,16:57:17,3196,32,,,,7848.16,0
9400020,16:58:09,16:58:09,3197,33,,,,7983.94,0
9400020,16:59:19,16:59:19,3198,34,,,,8192.17,0
9400020,17:02:16,17:02:16,9467,35,,,,8732.34,0
9400020,17:05:00,17:05:00,1493,36,,1,,9511.08,
9400030,16:31:00,16:31:00,10521,1,,,1,0,
9400030,16:31:19,16:31:19,1663,2,,,,105.5,0
9400030,16:32:09,16:32:09,1664,3,,,,364.08,0
9400030,16:33:24,16:33:24,1665,4,,,,737.1,0
9400030,16:34:00,16:34:00,1666,5,,,,941.54,
9400030,16:35:04,16:35:04,1525,6,,,,1356.03,0
9400030,16:35:43,16:35:43,1526,7,,,,1584.03,0
9400030,16:36:05,16:36:05,1527,8,,,,1724.75,0
9400030,16:37:02,16:37:02,1528,9,,,,2141.6,0
9400030,16:37:29,16:37:29,1529,10,,,,2346.87,0
9400030,16:38:01,16:38:01,1530,11,,,,2551.25,0
9400030,16:38:26,16:38:26,1531,12,,,,2749.35,0
9400030,16:39:04,16:39:04,1532,13,,,,2997.33,0
9400030,16:39:34,16:39:34,1533,14,,,,3202.95,0
9400030,16:40:00,16:40:00,1534,15,,,,3339.99,
9400030,16:40:51,16:40:51,1535,16,,,,3568.68,0
9400030,16:41:29,16:41:29,1536,17,,,,3771.45,0
9400030,16:42:11,16:42:11,1537,18,,,,3967.96,0
9400030,16:42:33,16:42:33,1538,19,,,,4073.72,0
9400030,16:43:38,16:43:38,1539,20,,,,4392.3,0
9400030,16:44:34,16:44:34,9473,21,,,,4689.43,0
9400030,16:45:15,16:45:15,1541,22,,,,4906.52,0
9400030,16:46:14,16:46:14,1542,23,,,,5130.59,0
9400030,16:47:17,16:47:17,1543,24,,,,5477.51,0
9400030,16:48:13,16:48:13,1544,25,,,,5800.44,0
9400030,16:49:04,16:49:04,1545,26,,,,6079.97,0
9400030,16:50:00,16:50:00,1546,27,,,,6331.9,
9400030,16:51:54,16:51:54,3192,28,,,,6716.1,0
9400030,16:53:56,16:53:56,3193,29,,,,7207.87,0
9400030,16:54:58,16:54:58,3194,30,,,,7389.69,0
9400030,16:56:36,16:56:36,3195,31,,,,7741.88,0
9400030,16:57:17,16:57:17,3196,32,,,,7848.16,0
9400030,16:58:09,16:58:09,3197,33,,,,7983.94,0
9400030,16:59:19,16:59:19,3198,34,,,,8192.17,0
9400030,17:02:16,17:02:16,9467,35,,,,8732.34,0
9400030,17:05:00,17:05:00,1493,36,,1,,9511.08,
9400040,16:31:00,16:31:00,10521,1,,,1,0,
9400040,16:31:19,16:31:19,1663,2,,,,105.5,0
9400040,16:32:09,16:32:09,1664,3,,,,364.08,0
9400040,16:33:24,16:33:24,1665,4,,,,737.1,0
9400040,16:34:00,16:34:00,1666,5,,,,941.54,
9400040,16:35:04,16:35:04,1525,6,,,,1356.03,0
9400040,16:35:43,16:35:43,1526,7,,,,1584.03,0
9400040,16:36:05,16:36:05,1527,8,,,,1724.75,0
9400040,16:37:02,16:37:02,1528,9,,,,2141.6,0
9400040,16:37:29,16:37:29,1529,10,,,,2346.87,0
9400040,16:38:01,16:38:01,1530,11,,,,2551.25,0
9400040,16:38:26,16:38:26,1531,12,,,,2749.35,0
9400040,16:39:04,16:39:04,1532,13,,,,2997.33,0
9400040,16:39:34,16:39:34,1533,14,,,,3202.95,0
9400040,16:40:00,16:40:00,1534,15,,,,3339.99,
9400040,16:40:51,16:40:51,1535,16,,,,3568.68,0
9400040,16:41:29,16:41:29,1536,17,,,,3771.45,0
9400040,16:42:11,16:42:11,1537,18,,,,3967.96,0
9400040,16:42:33,16:42:33,1538,19,,,,4073.72,0
9400040,16:43:38,16:43:38,1539,20,,,,4392.3,0
9400040,16:44:34,16:44:34,9473,21,,,,4689.43,0
9400040,16:45:15,16:45:15,1541,22,,,,4906.52,0
9400040,16:46:14,16:46:14,1542,23,,,,5130.59,0
9400040,16:47:17,16:47:17,1543,24,,,,5477.51,0
9400040,16:48:13,16:48:13,1544,25,,,,5800.44,0
9400040,16:49:04,16:49:04,1545,26,,,,6079.97,0
9400040,16:50:00,16:50:00,1546,27,,,,6331.9,
9400040,16:51:54,16:51:54,3192,28,,,,6716.1,0
9400040,16:53:56,16:53:56,3193,29,,,,7207.87,0
9400040,16:54:58,16:54:58,3194,30,,,,7389.69,0
9400040,16:56:36,16:56:36,3195,31,,,,7741.88,0
9400040,16:57:17,16:57:17,3196,32,,,,7848.16,0
9400040,16:58:09,16:58:09,3197,33,,,,7983.94,0
9400040,16:59:19,16:59:19,3198,34,,,,8192.17,0
9400040,17:02:16,17:02:16,9467,35,,,,8732.34,0
9400040,17:05:00,17:05:00,1493,36,,1,,9511.08,
9400050,16:31:00,16:31:00,10521,1,,,1,0,
9400050,16:31:19,16:31:19,1663,2,,,,105.5,0
9400050,16:32:09,16:32:09,1664,3,,,,364.08,0
9400050,16:33:24,16:33:24,1665,4,,,,737.1,0
9400050,16:34:00,16:34:00,1666,5,,,,941.54,
9400050,16:35:04,16:35:04,1525,6,,,,1356.03,0
9400050,16:35:43,16:35:43,1526,7,,,,1584.03,0
9400050,16:36:05,16:36:05,1527,8,,,,1724.75,0
9400050,16:37:02,16:37:02,1528,9,,,,2141.6,0
9400050,16:37:29,16:37:29,1529,10,,,,2346.87,0
9400050,16:38:01,16:38:01,1530,11,,,,2551.25,0
9400050,16:38:26,16:38:26,1531,12,,,,2749.35,0
9400050,16:39:04,16:39:04,1532,13,,,,2997.33,0
9400050,16:39:34,16:39:34,1533,14,,,,3202.95,0
9400050,16:40:00,16:40:00,1534,15,,,,3339.99,
9400050,16:40:51,16:40:51,1535,16,,,,3568.68,0
9400050,16:41:29,16:41:29,1536,17,,,,3771.45,0
9400050,16:42:11,16:42:11,1537,18,,,,3967.96,0
9400050,16:42:33,16:42:33,1538,19,,,,4073.72,0
9400050,16:43:38,16:43:38,1539,20,,,,4392.3,0
9400050,16:44:34,16:44:34,9473,21,,,,4689.43,0
9400050,16:45:15,16:45:15,1541,22,,,,4906.52,0
9400050,16:46:14,16:46:14,1542,23,,,,5130.59,0
9400050,16:47:17,16:47:17,1543,24,,,,5477.51,0
9400050,16:48:13,16:48:13,1544,25,,,,5800.44,0
9400050,16:49:04,16:49:04,1545,26,,,,6079.97,0
9400050,16:50:00,16:50:00,1546,27,,,,6331.9,
9400050,16:51:54,16:51:54,3192,28,,,,6716.1,0
9400050,16:53:56,16:53:56,3193,29,,,,7207.87,0
9400050,16:54:58,16:54:58,3194,30,,,,7389.69,0
9400050,16:56:36,16:56:36,3195,31,,,,7741.88,0
9400050,16:57:17,16:57:17,3196,32,,,,7848.16,0
9400050,16:58:09,16:58:09,3197,33,,,,7983.94,0
9400050,16:59:19,16:59:19,3198,34,,,,8192.17,0
9400050,17:02:16,17:02:16,9467,35,,,,8732.34,0
9400050,17:05:00,17:05:00,1493,36,,1,,9511.08,
9400060,16:31:00,16:31:00,10521,1,,,1,0,
9400060,16:31:19,16:31:19,1663,2,,,,105.5,0
9400060,16:32:09,16:32:09,1664,3,,,,364.08,0
9400060,16:33:24,16:33:24,1665,4,,,,737.1,0
9400060,16:34:00,16:34:00,1666,5,,,,941.54,
9400060,16:35:04,16:35:04,1525,6,,,,1356.03,0
9400060,16:35:43,16:35:43,1526,7,,,,1584.03,0
9400060,16:36:05,16:36:05,1527,8,,,,1724.75,0
9400060,16:37:02,16:37:02,1528,9,,,,2141.6,0
9400060,16:37:29,16:37:29,1529,10,,,,2346.87,0
9400060,16:38:01,16:38:01,1530,11,,,,2551.25,0
9400060,16:38:26,16:38:26,1531,12,,,,2749.35,0
9400060,16:39:04,16:39:04,1532,13,,,,2997.33,0
9400060,16:39:34,16:39:34,1533,14,,,,3202.95,0
9400060,16:40:00,16:40:00,1534,15,,,,3339.99,
9400060,16:40:51,16:40:51,1535,16,,,,3568.68,0
9400060,16:41:29,16:41:29,1536,17,,,,3771.45,0
9400060,16:42:11,16:42:11,1537,18,,,,3967.96,0
9400060,16:42:33,16:42:33,1538,19,,,,4073.72,0
9400060,16:43:38,16:43:38,1539,20,,,,4392.3,0
9400060,16:44:34,16:44:34,9473,21,,,,4689.43,0
9400060,16:45:15,16:45:15,1541,22,,,,4906.52,0
9400060,16:46:14,16:46:14,1542,23,,,,5130.59,0
9400060,16:47:17,16:47:17,1543,24,,,,5477.51,0
9400060,16:48:13,16:48:13,1544,25,,,,5800.44,0
9400060,16:49:04,16:49:04,1545,26,,,,6079.97,0
9400060,16:50:00,16:50:00,1546,27,,,,6331.9,
9400060,16:51:54,16:51:54,3192,28,,,,6716.1,0
9400060,16:53:56,16:53:56,3193,29,,,,7207.87,0
9400060,16:54:58,16:54:58,3194,30,,,,7389.69,0
9400060,16:56:36,16:56:36,3195,31,,,,7741.88,0
9400060,16:57:17,16:57:17,3196,32,,,,7848.16,0
9400060,16:58:09,16:58:09,3197,33,,,,7983.94,0
9400060,16:59:19,16:59:19,3198,34,,,,8192.17,0
9400060,17:02:16,17:02:16,9467,35,,,,8732.34,0
9400060,17:05:00,17:05:00,1493,36,,1,,9511.08,
9514020,21:57:00,21:57:00,10521,1,,,1,0,
9514020,21:57:06,21:57:06,1663,2,,,,105.5,0
9514020,21:57:23,21:57:23,1664,3,,,,364.08,0
9514020,21:57:48,21:57:48,1665,4,,,,737.1,0
9514020,21:58:00,21:58:00,1666,5,,,,941.54,
9514020,21:58:42,21:58:42,1525,6,,,,1356.03,0
9514020,21:59:09,21:59:09,1526,7,,,,1584.03,0
9514020,21:59:23,21:59:23,1527,8,,,,1724.75,0
9514020,22:00:01,22:00:01,1528,9,,,,2141.6,0
9514020,22:00:19,22:00:19,1529,10,,,,2346.87,0
9514020,22:00:41,22:00:41,1530,11,,,,2551.25,0
9514020,22:00:57,22:00:57,1531,12,,,,2749.35,0
9514020,22:01:22,22:01:22,1532,13,,,,2997.33,0
9514020,22:01:43,22:01:43,1533,14,,,,3202.95,0
9514020,22:02:00,22:02:00,1534,15,,,,3339.99,
9514020,22:02:45,22:02:45,1535,16,,,,3568.68,0
9514020,22:03:20,22:03:20,1536,17,,,,3771.45,0
9514020,22:03:58,22:03:58,1537,18,,,,3967.96,0
9514020,22:04:17,22:04:17,1538,19,,,,4073.72,0
9514020,22:05:16,22:05:16,1539,20,,,,4392.3,0
9514020,22:06:07,22:06:07,9473,21,,,,4689.43,0
9514020,22:06:44,22:06:44,1541,22,,,,4906.52,0
9514020,22:07:36,22:07:36,1542,23,,,,5130.59,0
9514020,22:08:33,22:08:33,1543,24,,,,5477.51,0
9514020,22:09:23,22:09:23,1544,25,,,,5800.44,0
9514020,22:10:09,22:10:09,1545,26,,,,6079.97,0
9514020,22:11:00,22:11:00,1546,27,,,,6331.9,
9514020,22:12:31,22:12:31,3192,28,,,,6716.1,0
9514020,22:14:09,22:14:09,3193,29,,,,7207.87,0
9514020,22:14:59,22:14:59,3194,30,,,,7389.69,0
9514020,22:16:16,22:16:16,3195,31,,,,7741.88,0
9514020,22:16:50,22:16:50,3196,32,,,,7848.16,0
9514020,22:17:31,22:17:31,3197,33,,,,7983.94,0
9514020,22:18:27,22:18:27,3198,34,,,,8192.17,0
9514020,22:20:49,22:20:49,9467,35,,,,8732.34,0
9514020,22:23:00,22:23:00,1493,36,,1,,9511.08,
9514030,21:57:00,21:57:00,10521,1,,,1,0,
9514030,21:57:06,21:57:06,1663,2,,,,105.5,0
9514030,21:57:23,21:57:23,1664,3,,,,364.08,0
9514030,21:57:48,21:57:48,1665,4,,,,737.1,0
9514030,21:58:00,21:58:00,1666,5,,,,941.54,
9514030,21:58:42,21:58:42,1525,6,,,,1356.03,0
9514030,21:59:09,21:59:09,1526,7,,,,1584.03,0
9514030,21:59:23,21:59:23,1527,8,,,,1724.75,0
9514030,22:00:01,22:00:01,1528,9,,,,2141.6,0
9514030,22:00:19,22:00:19,1529,10,,,,2346.87,0
9514030,22:00:41,22:00:41,1530,11,,,,2551.25,0
9514030,22:00:57,22:00:57,1531,12,,,,2749.35,0
9514030,22:01:22,22:01:22,1532,13,,,,2997.33,0
9514030,22:01:43,22:01:43,1533,14,,,,3202.95,0
9514030,22:02:00,22:02:00,1534,15,,,,3339.99,
9514030,22:02:45,22:02:45,1535,16,,,,3568.68,0
9514030,22:03:20,22:03:20,1536,17,,,,3771.45,0
9514030,22:03:58,22:03:58,1537,18,,,,3967.96,0
9514030,22:04:17,22:04:17,1538,19,,,,4073.72,0
9514030,22:05:16,22:05:16,1539,20,,,,4392.3,0
9514030,22:06:07,22:06:07,9473,21,,,,4689.43,0
9514030,22:06:44,22:06:44,1541,22,,,,4906.52,0
9514030,22:07:36,22:07:36,1542,23,,,,5130.59,0
9514030,22:08:33,22:08:33,1543,24,,,,5477.51,0
9514030,22:09:23,22:09:23,1544,25,,,,5800.44,0
9514030,22:10:09,22:10:09,1545,26,,,,6079.97,0
9514030,22:11:00,22:11:00,1546,27,,,,6331.9,
9514030,22:12:31,22:12:31,3192,28,,,,6716.1,0
9514030,22:14:09,22:14:09,3193,29,,,,7207.87,0
9514030,22:14:59,22:14:59,3194,30,,,,7389.69,0
9514030,22:16:16,22:16:16,3195,31,,,,7741.88,0
9514030,22:16:50,22:16:50,3196,32,,,,7848.16,0
9514030,22:17:31,22:17:31,3197,33,,,,7983.94,0
9514030,22:18:27,22:18:27,3198,34,,,,8192.17,0
9514030,22:20:49,22:20:49,9467,35,,,,8732.34,0
9514030,22:23:00,22:23:00,1493,36,,1,,9511.08,
9514040,21:57:00,21:57:00,10521,1,,,1,0,
9514040,21:57:06,21:57:06,1663,2,,,,105.5,0
9514040,21:57:23,21:57:23,1664,3,,,,364.08,0
9514040,21:57:48,21:57:48,1665,4,,,,737.1,0
9514040,21:58:00,21:58:00,1666,5,,,,941.54,
9514040,21:58:42,21:58:42,1525,6,,,,1356.03,0
9514040,21:59:09,21:59:09,1526,7,,,,1584.03,0
9514040,21:59:23,21:59:23,1527,8,,,,1724.75,0
9514040,22:00:01,22:00:01,1528,9,,,,2141.6,0
9514040,22:00:19,22:00:19,1529,10,,,,2346.87,0
9514040,22:00:41,22:00:41,1530,11,,,,2551.25,0
9514040,22:00:57,22:00:57,1531,12,,,,2749.35,0
9514040,22:01:22,22:01:22,1532,13,,,,2997.33,0
9514040,22:01:43,22:01:43,1533,14,,,,3202.95,0
9514040,22:02:00,22:02:00,1534,15,,,,3339.99,
9514040,22:02:45,22:02:45,1535,16,,,,3568.68,0
9514040,22:03:20,22:03:20,1536,17,,,,3771.45,0
9514040,22:03:58,22:03:58,1537,18,,,,3967.96,0
9514040,22:04:17,22:04:17,1538,19,,,,4073.72,0
9514040,22:05:16,22:05:16,1539,20,,,,4392.3,0
9514040,22:06:07,22:06:07,9473,21,,,,4689.43,0
9514040,22:06:44,22:06:44,1541,22,,,,4906.52,0
9514040,22:07:36,22:07:36,1542,23,,,,5130.59,0
9514040,22:08:33,22:08:33,1543,24,,,,5477.51,0
9514040,22:09:23,22:09:23,1544,25,,,,5800.44,0
9514040,22:10:09,22:10:09,1545,26,,,,6079.97,0
9514040,22:11:00,22:11:00,1546,27,,,,6331.9,
9514040,22:12:31,22:12:31,3192,28,,,,6716.1,0
9514040,22:14:09,22:14:09,3193,29,,,,7207.87,0
9514040,22:14:59,22:14:59,3194,30,,,,7389.69,0
9514040,22:16:16,22:16:16,3195,31,,,,7741.88,0
9514040,22:16:50,22:16:50,3196,32,,,,7848.16,0
9514040,22:17:31,22:17:31,3197,33,,,,7983.94,0
9514040,22:18:27,22:18:27,3198,34,,,,8192.17,0
9514040,22:20:49,22:20:49,9467,35,,,,8732.34,0
9514040,22:23:00,22:23:00,1493,36,,1,,9511.08,
9514050,21:57:00,21:57:00,10521,1,,,1,0,
9514050,21:57:06,21:57:06,1663,2,,,,105.5,0
9514050,21:57:23,21:57:23,1664,3,,,,364.08,0
9514050,21:57:48,21:57:48,1665,4,,,,737.1,0
9514050,21:58:00,21:58:00,1666,5,,,,941.54,
9514050,21:58:42,21:58:42,1525,6,,,,1356.03,0
9514050,21:59:09,21:59:09,1526,7,,,,1584.03,0
9514050,21:59:23,21:59:23,1527,8,,,,1724.75,0
9514050,22:00:01,22:00:01,1528,9,,,,2141.6,0
9514050,22:00:19,22:00:19,1529,10,,,,2346.87,0
9514050,22:00:41,22:00:41,1530,11,,,,2551.25,0
9514050,22:00:57,22:00:57,1531,12,,,,2749.35,0
9514050,22:01:22,22:01:22,1532,13,,,,2997.33,0
9514050,22:01:43,22:01:43,1533,14,,,,3202.95,0
9514050,22:02:00,22:02:00,1534,15,,,,3339.99,
9514050,22:02:45,22:02:45,1535,16,,,,3568.68,0
9514050,22:03:20,22:03:20,1536,17,,,,3771.45,0
9514050,22:03:58,22:03:58,1537,18,,,,3967.96,0
9514050,22:04:17,22:04:17,1538,19,,,,4073.72,0
9514050,22:05:16,22:05:16,1539,20,,,,4392.3,0
9514050,22:06:07,22:06:07,9473,21,,,,4689.43,0
9514050,22:06:44,22:06:44,1541,22,,,,4906.52,0
9514050,22:07:36,22:07:36,1542,23,,,,5130.59,0
9514050,22:08:33,22:08:33,1543,24,,,,5477.51,0
9514050,22:09:23,22:09:23,1544,25,,,,5800.44,0
9514050,22:10:09,22:10:09,1545,26,,,,6079.97,0
9514050,22:11:00,22:11:00,1546,27,,,,6331.9,
9514050,22:12:31,22:12:31,3192,28,,,,6716.1,0
9514050,22:14:09,22:14:09,3193,29,,,,7207.87,0
9514050,22:14:59,22:14:59,3194,30,,,,7389.69,0
9514050,22:16:16,22:16:16,3195,31,,,,7741.88,0
9514050,22:16:50,22:16:50,3196,32,,,,7848.16,0
9514050,22:17:31,22:17:31,3197,33,,,,7983.94,0
9514050,22:18:27,22:18:27,3198,34,,,,8192.17,0
9514050,22:20:49,22:20:49,9467,35,,,,8732.34,0
9514050,22:23:00,22:23:00,1493,36,,1,,9511.08,
9514060,21:57:00,21:57:00,10521,1,,,1,0,
9514060,21:57:06,21:57:06,1663,2,,,,105.5,0
9514060,21:57:23,21:57:23,1664,3,,,,364.08,0
9514060,21:57:48,21:57:48,1665,4,,,,737.1,0
9514060,21:58:00,21:58:00,1666,5,,,,941.54,
9514060,21:58:42,21:58:42,1525,6,,,,1356.03,0
9514060,21:59:09,21:59:09,1526,7,,,,1584.03,0
9514060,21:59:23,21:59:23,1527,8,,,,1724.75,0
9514060,22:00:01,22:00:01,1528,9,,,,2141.6,0
9514060,22:00:19,22:00:19,1529,10,,,,2346.87,0
9514060,22:00:41,22:00:41,1530,11,,,,2551.25,0
9514060,22:00:57,22:00:57,1531,12,,,,2749.35,0
9514060,22:01:22,22:01:22,1532,13,,,,2997.33,0
9514060,22:01:43,22:01:43,1533,14,,,,3202.95,0
9514060,22:02:00,22:02:00,1534,15,,,,3339.99,
9514060,22:02:45,22:02:45,1535,16,,,,3568.68,0
9514060,22:03:20,22:03:20,1536,17,,,,3771.45,0
9514060,22:03:58,22:03:58,1537,18,,,,3967.96,0
9514060,22:04:17,22:04:17,1538,19,,,,4073.72,0
9514060,22:05:16,22:05:16,1539,20,,,,4392.3,0
9514060,22:06:07,22:06:07,9473,21,,,,4689.43,0
9514060,22:06:44,22:06:44,1541,22,,,,4906.52,0
9514060,22:07:36,22:07:36,1542,23,,,,5130.59,0
9514060,22:08:33,22:08:33,1543,24,,,,5477.51,0
9514060,22:09:23,22:09:23,1544,25,,,,5800.44,0
9514060,22:10:09,22:10:09,1545,26,,,,6079.97,0
9514060,22:11:00,22:11:00,1546,27,,,,6331.9,
9514060,22:12:31,22:12:31,3192,28,,,,6716.1,0
9514060,22:14:09,22:14:09,3193,29,,,,7207.87,0
9514060,22:14:59,22:14:59,3194,30,,,,7389.69,0
9514060,22:16:16,22:16:16,3195,31,,,,7741.88,0
9514060,22:16:50,22:16:50,3196,32,,,,7848.16,0
9514060,22:17:31,22:17:31,3197,33,,,,7983.94,0
9514060,22:18:27,22:18:27,3198,34,,,,8192.17,0
9514060,22:20:49,22:20:49,9467,35,,,,8732.34,0
9514060,22:23:00,22:23:00,1493,36,,1,,9511.08,
9770010,20:03:00,20:03:00,10521,1,,,1,0,
9770010,20:03:25,20:03:25,1663,2,,,,105.5,0
9770010,20:04:32,20:04:32,1664,3,,,,364.08,0
9770010,20:06:12,20:06:12,1665,4,,,,737.1,0
9770010,20:07:00,20:07:00,1666,5,,,,941.54,
9770010,20:07:53,20:07:53,1525,6,,,,1356.03,0
9770010,20:08:26,20:08:26,1526,7,,,,1584.03,0
9770010,20:08:44,20:08:44,1527,8,,,,1724.75,0
9770010,20:09:32,20:09:32,1528,9,,,,2141.6,0
9770010,20:09:54,20:09:54,1529,10,,,,2346.87,0
9770010,20:10:21,20:10:21,1530,11,,,,2551.25,0
9770010,20:10:42,20:10:42,1531,12,,,,2749.35,0
9770010,20:11:13,20:11:13,1532,13,,,,2997.33,0
9770010,20:11:39,20:11:39,1533,14,,,,3202.95,0
9770010,20:12:00,20:12:00,1534,15,,,,3339.99,
9770010,20:12:30,20:12:30,1535,16,,,,3568.68,0
9770010,20:12:53,20:12:53,1536,17,,,,3771.45,0
9770010,20:13:18,20:13:18,1537,18,,,,3967.96,0
9770010,20:13:31,20:13:31,1538,19,,,,4073.72,0
9770010,20:14:11,20:14:11,1539,20,,,,4392.3,0
9770010,20:14:44,20:14:44,9473,21,,,,4689.43,0
9770010,20:15:09,20:15:09,1541,22,,,,4906.52,0
9770010,20:15:44,20:15:44,1542,23,,,,5130.59,0
9770010,20:16:22,20:16:22,1543,24,,,,5477.51,0
9770010,20:16:55,20:16:55,1544,25,,,,5800.44,0
9770010,20:17:26,20:17:26,1545,26,,,,6079.97,0
9770010,20:18:00,20:18:00,1546,27,,,,6331.9,
9770010,20:19:16,20:19:16,3192,28,,,,6716.1,0
9770010,20:20:37,20:20:37,3193,29,,,,7207.87,0
9770010,20:21:19,20:21:19,3194,30,,,,7389.69,0
9770010,20:22:24,20:22:24,3195,31,,,,7741.88,0
9770010,20:22:51,20:22:51,3196,32,,,,7848.16,0
9770010,20:23:26,20:23:26,3197,33,,,,7983.94,0
9770010,20:24:12,20:24:12,3198,34,,,,8192.17,0
9770010,20:26:11,20:26:11,9467,35,,,,8732.34,0
9770010,20:28:00,20:28:00,1493,36,,1,,9511.08,
9770080,20:03:00,20:03:00,10521,1,,,1,0,
9770080,20:03:25,20:03:25,1663,2,,,,105.5,0
9770080,20:04:32,20:04:32,1664,3,,,,364.08,0
9770080,20:06:12,20:06:12,1665,4,,,,737.1,0
9770080,20:07:00,20:07:00,1666,5,,,,941.54,
9770080,20:07:53,20:07:53,1525,6,,,,1356.03,0
9770080,20:08:26,20:08:26,1526,7,,,,1584.03,0
9770080,20:08:44,20:08:44,1527,8,,,,1724.75,0
9770080,20:09:32,20:09:32,1528,9,,,,2141.6,0
9770080,20:09:54,20:09:54,1529,10,,,,2346.87,0
9770080,20:10:21,20:10:21,1530,11,,,,2551.25,0
9770080,20:10:42,20:10:42,1531,12,,,,2749.35,0
9770080,20:11:13,20:11:13,1532,13,,,,2997.33,0
9770080,20:11:39,20:11:39,1533,14,,,,3202.95,0
9770080,20:12:00,20:12:00,1534,15,,,,3339.99,
9770080,20:12:30,20:12:30,1535,16,,,,3568.68,0
9770080,20:12:53,20:12:53,1536,17,,,,3771.45,0
9770080,20:13:18,20:13:18,1537,18,,,,3967.96,0
9770080,20:13:31,20:13:31,1538,19,,,,4073.72,0
9770080,20:14:11,20:14:11,1539,20,,,,4392.3,0
9770080,20:14:44,20:14:44,9473,21,,,,4689.43,0
9770080,20:15:09,20:15:09,1541,22,,,,4906.52,0
9770080,20:15:44,20:15:44,1542,23,,,,5130.59,0
9770080,20:16:22,20:16:22,1543,24,,,,5477.51,0
9770080,20:16:55,20:16:55,1544,25,,,,5800.44,0
9770080,20:17:26,20:17:26,1545,26,,,,6079.97,0
9770080,20:18:00,20:18:00,1546,27,,,,6331.9,
9770080,20:19:16,20:19:16,3192,28,,,,6716.1,0
9770080,20:20:37,20:20:37,3193,29,,,,7207.87,0
9770080,20:21:19,20:21:19,3194,30,,,,7389.69,0
9770080,20:22:24,20:22:24,3195,31,,,,7741.88,0
9770080,20:22:51,20:22:51,3196,32,,,,7848.16,0
9770080,20:23:26,20:23:26,3197,33,,,,7983.94,0
9770080,20:24:12,20:24:12,3198,34,,,,8192.17,0
9770080,20:26:11,20:26:11,9467,35,,,,8732.34,0
9770080,20:28:00,20:28:00,1493,36,,1,,9511.08,
9858070,23:28:00,23:28:00,10521,1,,,1,0,
9858070,23:28:19,23:28:19,1663,2,,,,105.5,0
9858070,23:29:09,23:29:09,1664,3,,,,364.08,0
9858070,23:30:24,23:30:24,1665,4,,,,737.1,0
9858070,23:31:00,23:31:00,1666,5,,,,941.54,
9858070,23:31:42,23:31:42,1525,6,,,,1356.03,0
9858070,23:32:09,23:32:09,1526,7,,,,1584.03,0
9858070,23:32:23,23:32:23,1527,8,,,,1724.75,0
9858070,23:33:01,23:33:01,1528,9,,,,2141.6,0
9858070,23:33:19,23:33:19,1529,10,,,,2346.87,0
9858070,23:33:41,23:33:41,1530,11,,,,2551.25,0
9858070,23:33:57,23:33:57,1531,12,,,,2749.35,0
9858070,23:34:22,23:34:22,1532,13,,,,2997.33,0
9858070,23:34:43,23:34:43,1533,14,,,,3202.95,0
9858070,23:35:00,23:35:00,1534,15,,,,3339.99,
9858070,23:35:25,23:35:25,1535,16,,,,3568.68,0
9858070,23:35:44,23:35:44,1536,17,,,,3771.45,0
9858070,23:36:05,23:36:05,1537,18,,,,3967.96,0
9858070,23:36:16,23:36:16,1538,19,,,,4073.72,0
9858070,23:36:49,23:36:49,1539,20,,,,4392.3,0
9858070,23:37:17,23:37:17,9473,21,,,,4689.43,0
9858070,23:37:37,23:37:37,1541,22,,,,4906.52,0
9858070,23:38:07,23:38:07,1542,23,,,,5130.59,0
9858070,23:38:38,23:38:38,1543,24,,,,5477.51,0
9858070,23:39:06,23:39:06,1544,25,,,,5800.44,0
9858070,23:39:32,23:39:32,1545,26,,,,6079.97,0
9858070,23:40:00,23:40:00,1546,27,,,,6331.9,
9858070,23:41:08,23:41:08,3192,28,,,,6716.1,0
9858070,23:42:21,23:42:21,3193,29,,,,7207.87,0
9858070,23:42:59,23:42:59,3194,30,,,,7389.69,0
9858070,23:43:57,23:43:57,3195,31,,,,7741.88,0
9858070,23:44:22,23:44:22,3196,32,,,,7848.16,0
9858070,23:44:53,23:44:53,3197,33,,,,7983.94,0
9858070,23:45:35,23:45:35,3198,34,,,,8192.17,0
9858070,23:47:22,23:47:22,9467,35,,,,8732.34,0
9858070,23:49:00,23:49:00,1493,36,,1,,9511.08,
10009090,21:50:00,21:50:00,10071,1,,,1,0,
10009090,21:51:19,21:51:19,10004,2,,,,367.98,0
10009090,21:52:44,21:52:44,10104,3,,,,826.84,0
10009090,21:53:59,21:53:59,5698,4,,,,1143.47,0
10009090,21:55:00,21:55:00,5699,5,,,,1400.38,0
10009090,21:57:00,21:57:00,5976,6,,,,1800.96,
10009090,21:58:06,21:58:06,5977,7,,,,2156.51,0
10009090,21:58:58,21:58:58,5978,8,,,,2541.9,0
10009090,21:59:15,21:59:15,5979,9,,,,2673.3,0
10009090,21:59:27,21:59:27,5980,10,,,,2749.96,0
10009090,21:59:49,21:59:49,5981,11,,,,2926.24,0
10009090,22:00:06,22:00:06,5982,12,,,,3071.26,0
10009090,22:00:31,22:00:31,5983,13,,,,3289.95,0
10009090,22:00:57,22:00:57,5984,14,,,,3520.93,0
10009090,22:01:36,22:01:36,5985,15,,,,3773.24,0
10009090,22:02:00,22:02:00,5986,16,,,,3906.58,
10009090,22:02:47,22:02:47,5987,17,,,,4170.19,0
10009090,22:03:33,22:03:33,6606,18,,,,4480.49,0
10009090,22:03:57,22:03:57,5988,19,,,,4629.02,0
10009090,22:04:58,22:04:58,5989,20,,,,5048.13,0
10009090,22:05:42,22:05:42,5990,21,,,,5343.03,0
10009090,22:06:02,22:06:02,5991,22,,,,5472.13,0
10009090,22:07:00,22:07:00,5992,23,,,,5876.38,
10009090,22:08:12,22:08:12,8969,24,,,,6187.44,0
10009090,22:09:29,22:09:29,9011,25,,,,6427.41,0
10009090,22:10:33,22:10:33,699,26,,,,6699.53,0
10009090,22:14:17,22:14:17,7582,27,,,,7746.71,0
10009090,22:16:00,22:16:00,9952,28,,1,,8238.69,
10056070,11:15:00,11:15:00,10071,1,,,1,0,
10056070,11:16:19,11:16:19,10004,2,,,,367.98,0
10056070,11:17:44,11:17:44,10104,3,,,,826.84,0
10056070,11:18:59,11:18:59,5698,4,,,,1143.47,0
10056070,11:20:00,11:20:00,5699,5,,,,1400.38,0
10056070,11:22:00,11:22:00,5976,6,,,,1800.96,
10056070,11:23:06,11:23:06,5977,7,,,,2156.51,0
10056070,11:23:58,11:23:58,5978,8,,,,2541.9,0
10056070,11:24:15,11:24:15,5979,9,,,,2673.3,0
10056070,11:24:27,11:24:27,5980,10,,,,2749.96,0
10056070,11:24:49,11:24:49,5981,11,,,,2926.24,0
10056070,11:25:06,11:25:06,5982,12,,,,3071.26,0
10056070,11:25:31,11:25:31,5983,13,,,,3289.95,0
10056070,11:25:57,11:25:57,5984,14,,,,3520.93,0
10056070,11:26:36,11:26:36,5985,15,,,,3773.24,0
10056070,11:27:00,11:27:00,5986,16,,,,3906.58,
10056070,11:27:47,11:27:47,5987,17,,,,4170.19,0
10056070,11:28:33,11:28:33,6606,18,,,,4480.49,0
10056070,11:28:57,11:28:57,5988,19,,,,4629.02,0
10056070,11:29:58,11:29:58,5989,20,,,,5048.13,0
10056070,11:30:42,11:30:42,5990,21,,,,5343.03,0
10056070,11:31:02,11:31:02,5991,22,,,,5472.13,0
10056070,11:32:00,11:32:00,5992,23,,,,5876.38,
10056070,11:33:12,11:33:12,8969,24,,,,6187.44,0
10056070,11:34:29,11:34:29,9011,25,,,,6427.41,0
10056070,11:35:33,11:35:33,699,26,,,,6699.53,0
10056070,11:39:17,11:39:17,7582,27,,,,7746.71,0
10056070,11:41:00,11:41:00,9952,28,,1,,8238.69,
10384100,17:06:00,17:06:00,10071,1,,,1,0,
10384100,17:07:08,17:07:08,10004,2,,,,367.98,0
10384100,17:08:21,17:08:21,10104,3,,,,826.84,0
10384100,17:09:25,17:09:25,5698,4,,,,1143.47,0
10384100,17:10:17,17:10:17,5699,5,,,,1400.38,0
10384100,17:12:00,17:12:00,5976,6,,,,1800.96,
10384100,17:13:32,17:13:32,5977,7,,,,2156.51,0
10384100,17:14:46,17:14:46,5978,8,,,,2541.9,0
10384100,17:15:09,17:15:09,5979,9,,,,2673.3,0
10384100,17:15:26,17:15:26,5980,10,,,,2749.96,0
10384100,17:15:57,17:15:57,5981,11,,,,2926.24,0
10384100,17:16:21,17:16:21,5982,12,,,,3071.26,0
10384100,17:16:56,17:16:56,5983,13,,,,3289.95,0
10384100,17:17:32,17:17:32,5984,14,,,,3520.93,0
10384100,17:18:26,17:18:26,5985,15,,,,3773.24,0
10384100,17:19:00,17:19:00,5986,16,,,,3906.58,
10384100,17:19:57,17:19:57,5987,17,,,,4170.19,0
10384100,17:20:52,17:20:52,6606,18,,,,4480.49,0
10384100,17:21:21,17:21:21,5988,19,,,,4629.02,0
10384100,17:22:34,17:22:34,5989,20,,,,5048.13,0
10384100,17:23:27,17:23:27,5990,21,,,,5343.03,0
10384100,17:23:51,17:23:51,5991,22,,,,5472.13,0
10384100,17:25:00,17:25:00,5992,23,,,,5876.38,
10384100,17:25:56,17:25:56,8969,24,,,,6187.44,0
10384100,17:26:56,17:26:56,9011,25,,,,6427.41,0
10384100,17:27:45,17:27:45,699,26,,,,6699.53,0
10384100,17:30:40,17:30:40,7582,27,,,,7746.71,0
10384100,17:32:00,17:32:00,9952,28,,1,,8238.69,
10460020,16:08:00,16:08:00,10071,1,,,1,0,
10460020,16:09:08,16:09:08,10004,2,,,,367.98,0
10460020,16:10:21,16:10:21,10104,3,,,,826.84,0
10460020,16:11:25,16:11:25,5698,4,,,,1143.47,0
10460020,16:12:17,16:12:17,5699,5,,,,1400.38,0
10460020,16:14:00,16:14:00,5976,6,,,,1800.96,
10460020,16:15:45,16:15:45,5977,7,,,,2156.51,0
10460020,16:17:09,16:17:09,5978,8,,,,2541.9,0
10460020,16:17:36,16:17:36,5979,9,,,,2673.3,0
10460020,16:17:55,16:17:55,5980,10,,,,2749.96,0
10460020,16:18:31,16:18:31,5981,11,,,,2926.24,0
10460020,16:18:58,16:18:58,5982,12,,,,3071.26,0
10460020,16:19:38,16:19:38,5983,13,,,,3289.95,0
10460020,16:20:19,16:20:19,5984,14,,,,3520.93,0
10460020,16:21:22,16:21:22,5985,15,,,,3773.24,0
10460020,16:22:00,16:22:00,5986,16,,,,3906.58,
10460020,16:22:57,16:22:57,5987,17,,,,4170.19,0
10460020,16:23:52,16:23:52,6606,18,,,,4480.49,0
10460020,16:24:21,16:24:21,5988,19,,,,4629.02,0
10460020,16:25:34,16:25:34,5989,20,,,,5048.13,0
10460020,16:26:27,16:26:27,5990,21,,,,5343.03,0
10460020,16:26:51,16:26:51,5991,22,,,,5472.13,0
10460020,16:28:00,16:28:00,5992,23,,,,5876.38,
10460020,16:28:56,16:28:56,8969,24,,,,6187.44,0
10460020,16:29:56,16:29:56,9011,25,,,,6427.41,0
10460020,16:30:45,16:30:45,699,26,,,,6699.53,0
10460020,16:33:40,16:33:40,7582,27,,,,7746.71,0
10460020,16:35:00,16:35:00,9952,28,,1,,8238.69,
10460030,16:08:00,16:08:00,10071,1,,,1,0,
10460030,16:09:08,16:09:08,10004,2,,,,367.98,0
10460030,16:10:21,16:10:21,10104,3,,,,826.84,0
10460030,16:11:25,16:11:25,5698,4,,,,1143.47,0
10460030,16:12:17,16:12:17,5699,5,,,,1400.38,0
10460030,16:14:00,16:14:00,5976,6,,,,1800.96,
10460030,16:15:45,16:15:45,5977,7,,,,2156.51,0
10460030,16:17:09,16:17:09,5978,8,,,,2541.9,0
10460030,16:17:36,16:17:36,5979,9,,,,2673.3,0
10460030,16:17:55,16:17:55,5980,10,,,,2749.96,0
10460030,16:18:31,16:18:31,5981,11,,,,2926.24,0
10460030,16:18:58,16:18:58,5982,12,,,,3071.26,0
10460030,16:19:38,16:19:38,5983,13,,,,3289.95,0
10460030,16:20:19,16:20:19,5984,14,,,,3520.93,0
10460030,16:21:22,16:21:22,5985,15,,,,3773.24,0
10460030,16:22:00,16:22:00,5986,16,,,,3906.58,
10460030,16:22:57,16:22:57,5987,17,,,,4170.19,0
10460030,16:23:52,16:23:52,6606,18,,,,4480.49,0
10460030,16:24:21,16:24:21,5988,19,,,,4629.02,0
10460030,16:25:34,16:25:34,5989,20,,,,5048.13,0
10460030,16:26:27,16:26:27,5990,21,,,,5343.03,0
10460030,16:26:51,16:26:51,5991,22,,,,5472.13,0
10460030,16:28:00,16:28:00,5992,23,,,,5876.38,
10460030,16:28:56,16:28:56,8969,24,,,,6187.44,0
10460030,16:29:56,16:29:56,9011,25,,,,6427.41,0
10460030,16:30:45,16:30:45,699,26,,,,6699.53,0
10460030,16:33:40,16:33:40,7582,27,,,,7746.71,0
10460030,16:35:00,16:35:00,9952,28,,1,,8238.69,
10460040,16:08:00,16:08:00,10071,1,,,1,0,
10460040,16:09:08,16:09:08,10004,2,,,,367.98,0
10460040,16:10:21,16:10:21,10104,3,,,,826.84,0
10460040,16:11:25,16:11:25,5698,4,,,,1143.47,0
10460040,16:12:17,16:12:17,5699,5,,,,1400.38,0
10460040,16:14:00,16:14:00,5976,6,,,,1800.96,
10460040,16:15:45,16:15:45,5977,7,,,,2156.51,0
10460040,16:17:09,16:17:09,5978,8,,,,2541.9,0
10460040,16:17:36,16:17:36,5979,9,,,,2673.3,0
10460040,16:17:55,16:17:55,5980,10,,,,2749.96,0
10460040,16:18:31,16:18:31,5981,11,,,,2926.24,0
10460040,16:18:58,16:18:58,5982,12,,,,3071.26,0
10460040,16:19:38,16:19:38,5983,13,,,,3289.95,0
10460040,16:20:19,16:20:19,5984,14,,,,3520.93,0
10460040,16:21:22,16:21:22,5985,15,,,,3773.24,0
10460040,16:22:00,16:22:00,5986,16,,,,3906.58,
10460040,16:22:57,16:22:57,5987,17,,,,4170.19,0
10460040,16:23:52,16:23:52,6606,18,,,,4480.49,0
10460040,16:24:21,16:24:21,5988,19,,,,4629.02,0
10460040,16:25:34,16:25:34,5989,20,,,,5048.13,0
10460040,16:26:27,16:26:27,5990,21,,,,5343.03,0
10460040,16:26:51,16:26:51,5991,22,,,,5472.13,0
10460040,16:28:00,16:28:00,5992,23,,,,5876.38,
10460040,16:28:56,16:28:56,8969,24,,,,6187.44,0
10460040,16:29:56,16:29:56,9011,25,,,,6427.41,0
10460040,16:30:45,16:30:45,699,26,,,,6699.53,0
10460040,16:33:40,16:33:40,7582,27,,,,7746.71,0
10460040,16:35:00,16:35:00,9952,28,,1,,8238.69,
10460050,16:08:00,16:08:00,10071,1,,,1,0,
10460050,16:09:08,16:09:08,10004,2,,,,367.98,0
10460050,16:10:21,16:10:21,10104,3,,,,826.84,0
10460050,16:11:25,16:11:25,5698,4,,,,1143.47,0
10460050,16:12:17,16:12:17,5699,5,,,,1400.38,0
10460050,16:14:00,16:14:00,5976,6,,,,1800.96,
10460050,16:15:45,16:15:45,5977,7,,,,2156.51,0
10460050,16:17:09,16:17:09,5978,8,,,,2541.9,0
10460050,16:17:36,16:17:36,5979,9,,,,2673.3,0
10460050,16:17:55,16:17:55,5980,10,,,,2749.96,0
10460050,16:18:31,16:18:31,5981,11,,,,2926.24,0
10460050,16:18:58,16:18:58,5982,12,,,,3071.26,0
10460050,16:19:38,16:19:38,5983,13,,,,3289.95,0
10460050,16:20:19,16:20:19,5984,14,,,,3520.93,0
10460050,16:21:22,16:21:22,5985,15,,,,3773.24,0
10460050,16:22:00,16:22:00,5986,16,,,,3906.58,
10460050,16:22:57,16:22:57,5987,17,,,,4170.19,0
10460050,16:23:52,16:23:52,6606,18,,,,4480.49,0
10460050,16:24:21,16:24:21,5988,19,,,,4629.02,0
10460050,16:25:34,16:25:34,5989,20,,,,5048.13,0
10460050,16:26:27,16:26:27,5990,21,,,,5343.03,0
10460050,16:26:51,16:26:51,5991,22,,,,5472.13,0
10460050,16:28:00,16:28:00,5992,23,,,,5876.38,
10460050,16:28:56,16:28:56,8969,24,,,,6187.44,0
10460050,16:29:56,16:29:56,9011,25,,,,6427.41,0
10460050,16:30:45,16:30:45,699,26,,,,6699.53,0
10460050,16:33:40,16:33:40,7582,27,,,,7746.71,0
10460050,16:35:00,16:35:00,9952,28,,1,,8238.69,
10460060,16:08:00,16:08:00,10071,1,,,1,0,
10460060,16:09:08,16:09:08,10004,2,,,,367.98,0
10460060,16:10:21,16:10:21,10104,3,,,,826.84,0
10460060,16:11:25,16:11:25,5698,4,,,,1143.47,0
10460060,16:12:17,16:12:17,5699,5,,,,1400.38,0
10460060,16:14:00,16:14:00,5976,6,,,,1800.96,
10460060,16:15:45,16:15:45,5977,7,,,,2156.51,0
10460060,16:17:09,16:17:09,5978,8,,,,2541.9,0
10460060,16:17:36,16:17:36,5979,9,,,,2673.3,0
10460060,16:17:55,16:17:55,5980,10,,,,2749.96,0
10460060,16:18:31,16:18:31,5981,11,,,,2926.24,0
10460060,16:18:58,16:18:58,5982,12,,,,3071.26,0
10460060,16:19:38,16:19:38,5983,13,,,,3289.95,0
10460060,16:20:19,16:20:19,5984,14,,,,3520.93,0
10460060,16:21:22,16:21:22,5985,15,,,,3773.24,0
10460060,16:22:00,16:22:00,5986,16,,,,3906.58,
10460060,16:22:57,16:22:57,5987,17,,,,4170.19,0
10460060,16:23:52,16:23:52,6606,18,,,,4480.49,0
10460060,16:24:21,16:24:21,5988,19,,,,4629.02,0
10460060,16:25:34,16:25:34,5989,20,,,,5048.13,0
10460060,16:26:27,16:26:27,5990,21,,,,5343.03,0
10460060,16:26:51,16:26:51,5991,22,,,,5472.13,0
10460060,16:28:00,16:28:00,5992,23,,,,5876.38,
10460060,16:28:56,16:28:56,8969,24,,,,6187.44,0
10460060,16:29:56,16:29:56,9011,25,,,,6427.41,0
10460060,16:30:45,16:30:45,699,26,,,,6699.53,0
10460060,16:33:40,16:33:40,7582,27,,,,7746.71,0
10460060,16:35:00,16:35:00,9952,28,,1,,8238.69,
11041070,06:45:00,06:45:00,10071,1,,,1,0,
11041070,06:46:19,06:46:19,10004,2,,,,367.98,0
11041070,06:47:44,06:47:44,10104,3,,,,826.84,0
11041070,06:48:59,06:48:59,5698,4,,,,1143.47,0
11041070,06:50:00,06:50:00,5699,5,,,,1400.38,0
11041070,06:52:00,06:52:00,5976,6,,,,1800.96,
11041070,06:53:06,06:53:06,5977,7,,,,2156.51,0
11041070,06:53:58,06:53:58,5978,8,,,,2541.9,0
11041070,06:54:15,06:54:15,5979,9,,,,2673.3,0
11041070,06:54:27,06:54:27,5980,10,,,,2749.96,0
11041070,06:54:49,06:54:49,5981,11,,,,2926.24,0
11041070,06:55:06,06:55:06,5982,12,,,,3071.26,0
11041070,06:55:31,06:55:31,5983,13,,,,3289.95,0
11041070,06:55:57,06:55:57,5984,14,,,,3520.93,0
11041070,06:56:36,06:56:36,5985,15,,,,3773.24,0
11041070,06:57:00,06:57:00,5986,16,,,,3906.58,
11041070,06:57:47,06:57:47,5987,17,,,,4170.19,0
11041070,06:58:33,06:58:33,6606,18,,,,4480.49,0
11041070,06:58:57,06:58:57,5988,19,,,,4629.02,0
11041070,06:59:58,06:59:58,5989,20,,,,5048.13,0
11041070,07:00:42,07:00:42,5990,21,,,,5343.03,0
11041070,07:01:02,07:01:02,5991,22,,,,5472.13,0
11041070,07:02:00,07:02:00,5992,23,,,,5876.38,
11041070,07:03:04,07:03:04,8969,24,,,,6187.44,0
11041070,07:04:12,07:04:12,9011,25,,,,6427.41,0
11041070,07:05:09,07:05:09,699,26,,,,6699.53,0
11041070,07:08:28,07:08:28,7582,27,,,,7746.71,0
11041070,07:10:00,07:10:00,9952,28,,1,,8238.69,
11108070,09:15:00,09:15:00,10071,1,,,1,0,
11108070,09:16:19,09:16:19,10004,2,,,,367.98,0
11108070,09:17:44,09:17:44,10104,3,,,,826.84,0
11108070,09:18:59,09:18:59,5698,4,,,,1143.47,0
11108070,09:20:00,09:20:00,5699,5,,,,1400.38,0
11108070,09:22:00,09:22:00,5976,6,,,,1800.96,
11108070,09:23:06,09:23:06,5977,7,,,,2156.51,0
11108070,09:23:58,09:23:58,5978,8,,,,2541.9,0
11108070,09:24:15,09:24:15,5979,9,,,,2673.3,0
11108070,09:24:27,09:24:27,5980,10,,,,2749.96,0
11108070,09:24:49,09:24:49,5981,11,,,,2926.24,0
11108070,09:25:06,09:25:06,5982,12,,,,3071.26,0
11108070,09:25:31,09:25:31,5983,13,,,,3289.95,0
11108070,09:25:57,09:25:57,5984,14,,,,3520.93,0
11108070,09:26:36,09:26:36,5985,15,,,,3773.24,0
11108070,09:27:00,09:27:00,5986,16,,,,3906.58,
11108070,09:27:47,09:27:47,5987,17,,,,4170.19,0
11108070,09:28:33,09:28:33,6606,18,,,,4480.49,0
11108070,09:28:57,09:28:57,5988,19,,,,4629.02,0
11108070,09:29:58,09:29:58,5989,20,,,,5048.13,0
11108070,09:30:42,09:30:42,5990,21,,,,5343.03,0
11108070,09:31:02,09:31:02,5991,22,,,,5472.13,0
11108070,09:32:00,09:32:00,5992,23,,,,5876.38,
11108070,09:33:12,09:33:12,8969,24,,,,6187.44,0
11108070,09:34:29,09:34:29,9011,25,,,,6427.41,0
11108070,09:35:33,09:35:33,699,26,,,,6699.53,0
11108070,09:39:17,09:39:17,7582,27,,,,7746.71,0
11108070,09:41:00,09:41:00,9952,28,,1,,8238.69,
11124110,14:45:00,14:45:00,10071,1,,,1,0,
11124110,14:46:19,14:46:19,10004,2,,,,367.98,0
11124110,14:47:44,14:47:44,10104,3,,,,826.84,0
11124110,14:48:59,14:48:59,5698,4,,,,1143.47,0
11124110,14:50:00,14:50:00,5699,5,,,,1400.38,0
11124110,14:52:00,14:52:00,5976,6,,,,1800.96,
11124110,14:53:06,14:53:06,5977,7,,,,2156.51,0
11124110,14:53:58,14:53:58,5978,8,,,,2541.9,0
11124110,14:54:15,14:54:15,5979,9,,,,2673.3,0
11124110,14:54:27,14:54:27,5980,10,,,,2749.96,0
11124110,14:54:49,14:54:49,5981,11,,,,2926.24,0
11124110,14:55:06,14:55:06,5982,12,,,,3071.26,0
11124110,14:55:31,14:55:31,5983,13,,,,3289.95,0
11124110,14:55:57,14:55:57,5984,14,,,,3520.93,0
11124110,14:56:36,14:56:36,5985,15,,,,3773.24,0
11124110,14:57:00,14:57:00,5986,16,,,,3906.58,
11124110,14:57:47,14:57:47,5987,17,,,,4170.19,0
11124110,14:58:33,14:58:33,6606,18,,,,4480.49,0
11124110,14:58:57,14:58:57,5988,19,,,,4629.02,0
11124110,14:59:58,14:59:58,5989,20,,,,5048.13,0
11124110,15:00:42,15:00:42,5990,21,,,,5343.03,0
11124110,15:01:02,15:01:02,5991,22,,,,5472.13,0
11124110,15:02:00,15:02:00,5992,23,,,,5876.38,
11124110,15:03:12,15:03:12,8969,24,,,,6187.44,0
11124110,15:04:29,15:04:29,9011,25,,,,6427.41,0
11124110,15:05:33,15:05:33,699,26,,,,6699.53,0
11124110,15:09:17,15:09:17,7582,27,,,,7746.71,0
11124110,15:11:00,15:11:00,9952,28,,1,,8238.69,
11132110,20:15:00,20:15:00,10071,1,,,1,0,
11132110,20:16:19,20:16:19,10004,2,,,,367.98,0
11132110,20:17:44,20:17:44,10104,3,,,,826.84,0
11132110,20:18:59,20:18:59,5698,4,,,,1143.47,0
11132110,20:20:00,20:20:00,5699,5,,,,1400.38,0
11132110,20:22:00,20:22:00,5976,6,,,,1800.96,
11132110,20:23:06,20:23:06,5977,7,,,,2156.51,0
11132110,20:23:58,20:23:58,5978,8,,,,2541.9,0
11132110,20:24:15,20:24:15,5979,9,,,,2673.3,0
11132110,20:24:27,20:24:27,5980,10,,,,2749.96,0
11132110,20:24:49,20:24:49,5981,11,,,,2926.24,0
11132110,20:25:06,20:25:06,5982,12,,,,3071.26,0
11132110,20:25:31,20:25:31,5983,13,,,,3289.95,0
11132110,20:25:57,20:25:57,5984,14,,,,3520.93,0
11132110,20:26:36,20:26:36,5985,15,,,,3773.24,0
11132110,20:27:00,20:27:00,5986,16,,,,3906.58,
11132110,20:27:47,20:27:47,5987,17,,,,4170.19,0
11132110,20:28:33,20:28:33,6606,18,,,,4480.49,0
11132110,20:28:57,20:28:57,5988,19,,,,4629.02,0
11132110,20:29:58,20:29:58,5989,20,,,,5048.13,0
11132110,20:30:42,20:30:42,5990,21,,,,5343.03,0
11132110,20:31:02,20:31:02,5991,22,,,,5472.13,0
11132110,20:32:00,20:32:00,5992,23,,,,5876.38,
11132110,20:33:12,20:33:12,8969,24,,,,6187.44,0
11132110,20:34:29,20:34:29,9011,25,,,,6427.41,0
11132110,20:35:33,20:35:33,699,26,,,,6699.53,0
11132110,20:39:17,20:39:17,7582,27,,,,7746.71,0
11132110,20:41:00,20:41:00,9952,28,,1,,8238.69,
11546090,12:50:00,12:50:00,10071,1,,,1,0,
11546090,12:51:19,12:51:19,10004,2,,,,367.98,0
11546090,12:52:44,12:52:44,10104,3,,,,826.84,0
11546090,12:53:59,12:53:59,5698,4,,,,1143.47,0
11546090,12:55:00,12:55:00,5699,5,,,,1400.38,0
11546090,12:57:00,12:57:00,5976,6,,,,1800.96,
11546090,12:58:06,12:58:06,5977,7,,,,2156.51,0
11546090,12:58:58,12:58:58,5978,8,,,,2541.9,0
11546090,12:59:15,12:59:15,5979,9,,,,2673.3,0
11546090,12:59:27,12:59:27,5980,10,,,,2749.96,0
11546090,12:59:49,12:59:49,5981,11,,,,2926.24,0
11546090,13:00:06,13:00:06,5982,12,,,,3071.26,0
11546090,13:00:31,13:00:31,5983,13,,,,3289.95,0
11546090,13:00:57,13:00:57,5984,14,,,,3520.93,0
11546090,13:01:36,13:01:36,5985,15,,,,3773.24,0
11546090,13:02:00,13:02:00,5986,16,,,,3906.58,
11546090,13:02:57,13:02:57,5987,17,,,,4170.19,0
11546090,13:03:52,13:03:52,6606,18,,,,4480.49,0
11546090,13:04:21,13:04:21,5988,19,,,,4629.02,0
11546090,13:05:34,13:05:34,5989,20,,,,5048.13,0
11546090,13:06:27,13:06:27,5990,21,,,,5343.03,0
11546090,13:06:51,13:06:51,5991,22,,,,5472.13,0
11546090,13:08:00,13:08:00,5992,23,,,,5876.38,
11546090,13:09:12,13:09:12,8969,24,,,,6187.44,0
11546090,13:10:29,13:10:29,9011,25,,,,6427.41,0
11546090,13:11:33,13:11:33,699,26,,,,6699.53,0
11546090,13:15:17,13:15:17,7582,27,,,,7746.71,0
11546090,13:17:00,13:17:00,9952,28,,1,,8238.69,
11705070,19:45:00,19:45:00,10071,1,,,1,0,
11705070,19:46:19,19:46:19,10004,2,,,,367.98,0
11705070,19:47:44,19:47:44,10104,3,,,,826.84,0
11705070,19:48:59,19:48:59,5698,4,,,,1143.47,0
11705070,19:50:00,19:50:00,5699,5,,,,1400.38,0
11705070,19:52:00,19:52:00,5976,6,,,,1800.96,
11705070,19:53:06,19:53:06,5977,7,,,,2156.51,0
11705070,19:53:58,19:53:58,5978,8,,,,2541.9,0
11705070,19:54:15,19:54:15,5979,9,,,,2673.3,0
11705070,19:54:27,19:54:27,5980,10,,,,2749.96,0
11705070,19:54:49,19:54:49,5981,11,,,,2926.24,0
11705070,19:55:06,19:55:06,5982,12,,,,3071.26,0
11705070,19:55:31,19:55:31,5983,13,,,,3289.95,0
11705070,19:55:57,19:55:57,5984,14,,,,3520.93,0
11705070,19:56:36,19:56:36,5985,15,,,,3773.24,0
11705070,19:57:00,19:57:00,5986,16,,,,3906.58,
11705070,19:57:47,19:57:47,5987,17,,,,4170.19,0
11705070,19:58:33,19:58:33,6606,18,,,,4480.49,0
11705070,19:58:57,19:58:57,5988,19,,,,4629.02,0
11705070,19:59:58,19:59:58,5989,20,,,,5048.13,0
11705070,20:00:42,20:00:42,5990,21,,,,5343.03,0
11705070,20:01:02,20:01:02,5991,22,,,,5472.13,0
11705070,20:02:00,20:02:00,5992,23,,,,5876.38,
11705070,20:03:12,20:03:12,8969,24,,,,6187.44,0
11705070,20:04:29,20:04:29,9011,25,,,,6427.41,0
11705070,20:05:33,20:05:33,699,26,,,,6699.53,0
11705070,20:09:17,20:09:17,7582,27,,,,7746.71,0
11705070,20:11:00,20:11:00,9952,28,,1,,8238.69,
12067020,14:02:00,14:02:00,10071,1,,,1,0,
12067020,14:03:08,14:03:08,10004,2,,,,367.98,0
12067020,14:04:21,14:04:21,10104,3,,,,826.84,0
12067020,14:05:25,14:05:25,5698,4,,,,1143.47,0
12067020,14:06:17,14:06:17,5699,5,,,,1400.38,0
12067020,14:08:00,14:08:00,5976,6,,,,1800.96,
12067020,14:09:32,14:09:32,5977,7,,,,2156.51,0
12067020,14:10:46,14:10:46,5978,8,,,,2541.9,0
12067020,14:11:09,14:11:09,5979,9,,,,2673.3,0
12067020,14:11:26,14:11:26,5980,10,,,,2749.96,0
12067020,14:11:57,14:11:57,5981,11,,,,2926.24,0
12067020,14:12:21,14:12:21,5982,12,,,,3071.26,0
12067020,14:12:56,14:12:56,5983,13,,,,3289.95,0
12067020,14:13:32,14:13:32,5984,14,,,,3520.93,0
12067020,14:14:26,14:14:26,5985,15,,,,3773.24,0
12067020,14:15:00,14:15:00,5986,16,,,,3906.58,
12067020,14:15:57,14:15:57,5987,17,,,,4170.19,0
12067020,14:16:52,14:16:52,6606,18,,,,4480.49,0
12067020,14:17:21,14:17:21,5988,19,,,,4629.02,0
12067020,14:18:34,14:18:34,5989,20,,,,5048.13,0
12067020,14:19:27,14:19:27,5990,21,,,,5343.03,0
12067020,14:19:51,14:19:51,5991,22,,,,5472.13,0
12067020,14:21:00,14:21:00,5992,23,,,,5876.38,
12067020,14:21:56,14:21:56,8969,24,,,,6187.44,0
12067020,14:22:56,14:22:56,9011,25,,,,6427.41,0
12067020,14:23:45,14:23:45,699,26,,,,6699.53,0
12067020,14:26:40,14:26:40,7582,27,,,,7746.71,0
12067020,14:28:00,14:28:00,9952,28,,1,,8238.69,
12067030,14:02:00,14:02:00,10071,1,,,1,0,
12067030,14:03:08,14:03:08,10004,2,,,,367.98,0
12067030,14:04:21,14:04:21,10104,3,,,,826.84,0
12067030,14:05:25,14:05:25,5698,4,,,,1143.47,0
12067030,14:06:17,14:06:17,5699,5,,,,1400.38,0
12067030,14:08:00,14:08:00,5976,6,,,,1800.96,
12067030,14:09:32,14:09:32,5977,7,,,,2156.51,0
12067030,14:10:46,14:10:46,5978,8,,,,2541.9,0
12067030,14:11:09,14:11:09,5979,9,,,,2673.3,0
12067030,14:11:26,14:11:26,5980,10,,,,2749.96,0
12067030,14:11:57,14:11:57,5981,11,,,,2926.24,0
12067030,14:12:21,14:12:21,5982,12,,,,3071.26,0
12067030,14:12:56,14:12:56,5983,13,,,,3289.95,0
12067030,14:13:32,14:13:32,5984,14,,,,3520.93,0
12067030,14:14:26,14:14:26,5985,15,,,,3773.24,0
12067030,14:15:00,14:15:00,5986,16,,,,3906.58,
12067030,14:15:57,14:15:57,5987,17,,,,4170.19,0
12067030,14:16:52,14:16:52,6606,18,,,,4480.49,0
12067030,14:17:21,14:17:21,5988,19,,,,4629.02,0
12067030,14:18:34,14:18:34,5989,20,,,,5048.13,0
12067030,14:19:27,14:19:27,5990,21,,,,5343.03,0
12067030,14:19:51,14:19:51,5991,22,,,,5472.13,0
12067030,14:21:00,14:21:00,5992,23,,,,5876.38,
12067030,14:21:56,14:21:56,8969,24,,,,6187.44,0
12067030,14:22:56,14:22:56,9011,25,,,,6427.41,0
12067030,14:23:45,14:23:45,699,26,,,,6699.53,0
12067030,14:26:40,14:26:40,7582,27,,,,7746.71,0
12067030,14:28:00,14:28:00,9952,28,,1,,8238.69,
12067040,14:02:00,14:02:00,10071,1,,,1,0,
12067040,14:03:08,14:03:08,10004,2,,,,367.98,0
12067040,14:04:21,14:04:21,10104,3,,,,826.84,0
12067040,14:05:25,14:05:25,5698,4,,,,1143.47,0
12067040,14:06:17,14:06:17,5699,5,,,,1400.38,0
12067040,14:08:00,14:08:00,5976,6,,,,1800.96,
12067040,14:09:32,14:09:32,5977,7,,,,2156.51,0
12067040,14:10:46,14:10:46,5978,8,,,,2541.9,0
12067040,14:11:09,14:11:09,5979,9,,,,2673.3,0
12067040,14:11:26,14:11:26,5980,10,,,,2749.96,0
12067040,14:11:57,14:11:57,5981,11,,,,2926.24,0
12067040,14:12:21,14:12:21,5982,12,,,,3071.26,0
12067040,14:12:56,14:12:56,5983,13,,,,3289.95,0
12067040,14:13:32,14:13:32,5984,14,,,,3520.93,0
12067040,14:14:26,14:14:26,5985,15,,,,3773.24,0
12067040,14:15:00,14:15:00,5986,16,,,,3906.58,
12067040,14:15:57,14:15:57,5987,17,,,,4170.19,0
12067040,14:16:52,14:16:52,6606,18,,,,4480.49,0
12067040,14:17:21,14:17:21,5988,19,,,,4629.02,0
12067040,14:18:34,14:18:34,5989,20,,,,5048.13,0
12067040,14:19:27,14:19:27,5990,21,,,,5343.03,0
12067040,14:19:51,14:19:51,5991,22,,,,5472.13,0
12067040,14:21:00,14:21:00,5992,23,,,,5876.38,
12067040,14:21:56,14:21:56,8969,24,,,,6187.44,0
12067040,14:22:56,14:22:56,9011,25,,,,6427.41,0
12067040,14:23:45,14:23:45,699,26,,,,6699.53,0
12067040,14:26:40,14:26:40,7582,27,,,,7746.71,0
12067040,14:28:00,14:28:00,9952,28,,1,,8238.69,
12067050,14:02:00,14:02:00,10071,1,,,1,0,
12067050,14:03:08,14:03:08,10004,2,,,,367.98,0
12067050,14:04:21,14:04:21,10104,3,,,,826.84,0
12067050,14:05:25,14:05:25,5698,4,,,,1143.47,0
12067050,14:06:17,14:06:17,5699,5,,,,1400.38,0
12067050,14:08:00,14:08:00,5976,6,,,,1800.96,
12067050,14:09:32,14:09:32,5977,7,,,,2156.51,0
12067050,14:10:46,14:10:46,5978,8,,,,2541.9,0
12067050,14:11:09,14:11:09,5979,9,,,,2673.3,0
12067050,14:11:26,14:11:26,5980,10,,,,2749.96,0
12067050,14:11:57,14:11:57,5981,11,,,,2926.24,0
12067050,14:12:21,14:12:21,5982,12,,,,3071.26,0
12067050,14:12:56,14:12:56,5983,13,,,,3289.95,0
12067050,14:13:32,14:13:32,5984,14,,,,3520.93,0
12067050,14:14:26,14:14:26,5985,15,,,,3773.24,0
12067050,14:15:00,14:15:00,5986,16,,,,3906.58,
12067050,14:15:57,14:15:57,5987,17,,,,4170.19,0
12067050,14:16:52,14:16:52,6606,18,,,,4480.49,0
12067050,14:17:21,14:17:21,5988,19,,,,4629.02,0
12067050,14:18:34,14:18:34,5989,20,,,,5048.13,0
12067050,14:19:27,14:19:27,5990,21,,,,5343.03,0
12067050,14:19:51,14:19:51,5991,22,,,,5472.13,0
12067050,14:21:00,14:21:00,5992,23,,,,5876.38,
12067050,14:21:56,14:21:56,8969,24,,,,6187.44,0
12067050,14:22:56,14:22:56,9011,25,,,,6427.41,0
12067050,14:23:45,14:23:45,699,26,,,,6699.53,0
12067050,14:26:40,14:26:40,7582,27,,,,7746.71,0
12067050,14:28:00,14:28:00,9952,28,,1,,8238.69,
12067060,14:02:00,14:02:00,10071,1,,,1,0,
12067060,14:03:08,14:03:08,10004,2,,,,367.98,0
12067060,14:04:21,14:04:21,10104,3,,,,826.84,0
12067060,14:05:25,14:05:25,5698,4,,,,1143.47,0
12067060,14:06:17,14:06:17,5699,5,,,,1400.38,0
12067060,14:08:00,14:08:00,5976,6,,,,1800.96,
12067060,14:09:32,14:09:32,5977,7,,,,2156.51,0
12067060,14:10:46,14:10:46,5978,8,,,,2541.9,0
12067060,14:11:09,14:11:09,5979,9,,,,2673.3,0
12067060,14:11:26,14:11:26,5980,10,,,,2749.96,0
12067060,14:11:57,14:11:57,5981,11,,,,2926.24,0
12067060,14:12:21,14:12:21,5982,12,,,,3071.26,0
12067060,14:12:56,14:12:56,5983,13,,,,3289.95,0
12067060,14:13:32,14:13:32,5984,14,,,,3520.93,0
12067060,14:14:26,14:14:26,5985,15,,,,3773.24,0
12067060,14:15:00,14:15:00,5986,16,,,,3906.58,
12067060,14:15:57,14:15:57,5987,17,,,,4170.19,0
12067060,14:16:52,14:16:52,6606,18,,,,4480.49,0
12067060,14:17:21,14:17:21,5988,19,,,,4629.02,0
12067060,14:18:34,14:18:34,5989,20,,,,5048.13,0
12067060,14:19:27,14:19:27,5990,21,,,,5343.03,0
12067060,14:19:51,14:19:51,5991,22,,,,5472.13,0
12067060,14:21:00,14:21:00,5992,23,,,,5876.38,
12067060,14:21:56,14:21:56,8969,24,,,,6187.44,0
12067060,14:22:56,14:22:56,9011,25,,,,6427.41,0
12067060,14:23:45,14:23:45,699,26,,,,6699.53,0
12067060,14:26:40,14:26:40,7582,27,,,,7746.71,0
12067060,14:28:00,14:28:00,9952,28,,1,,8238.69,
12178070,21:45:00,21:45:00,10071,1,,,1,0,
12178070,21:46:19,21:46:19,10004,2,,,,367.98,0
12178070,21:47:44,21:47:44,10104,3,,,,826.84,0
12178070,21:48:59,21:48:59,5698,4,,,,1143.47,0
12178070,21:50:00,21:50:00,5699,5,,,,1400.38,0
12178070,21:52:00,21:52:00,5976,6,,,,1800.96,
12178070,21:53:06,21:53:06,5977,7,,,,2156.51,0
12178070,21:53:58,21:53:58,5978,8,,,,2541.9,0
12178070,21:54:15,21:54:15,5979,9,,,,2673.3,0
12178070,21:54:27,21:54:27,5980,10,,,,2749.96,0
12178070,21:54:49,21:54:49,5981,11,,,,2926.24,0
12178070,21:55:06,21:55:06,5982,12,,,,3071.26,0
12178070,21:55:31,21:55:31,5983,13,,,,3289.95,0
12178070,21:55:57,21:55:57,5984,14,,,,3520.93,0
12178070,21:56:36,21:56:36,5985,15,,,,3773.24,0
12178070,21:57:00,21:57:00,5986,16,,,,3906.58,
12178070,21:57:47,21:57:47,5987,17,,,,4170.19,0
12178070,21:58:33,21:58:33,6606,18,,,,4480.49,0
12178070,21:58:57,21:58:57,5988,19,,,,4629.02,0
12178070,21:59:58,21:59:58,5989,20,,,,5048.13,0
12178070,22:00:42,22:00:42,5990,21,,,,5343.03,0
12178070,22:01:02,22:01:02,5991,22,,,,5472.13,0
12178070,22:02:00,22:02:00,5992,23,,,,5876.38,
12178070,22:03:12,22:03:12,8969,24,,,,6187.44,0
12178070,22:04:29,22:04:29,9011,25,,,,6427.41,0
12178070,22:05:33,22:05:33,699,26,,,,6699.53,0
12178070,22:09:17,22:09:17,7582,27,,,,7746.71,0
12178070,22:11:00,22:11:00,9952,28,,1,,8238.69,
12260090,09:20:00,09:20:00,10071,1,,,1,0,
12260090,09:21:19,09:21:19,10004,2,,,,367.98,0
12260090,09:22:44,09:22:44,10104,3,,,,826.84,0
12260090,09:23:59,09:23:59,5698,4,,,,1143.47,0
12260090,09:25:00,09:25:00,5699,5,,,,1400.38,0
12260090,09:27:00,09:27:00,5976,6,,,,1800.96,
12260090,09:28:06,09:28:06,5977,7,,,,2156.51,0
12260090,09:28:58,09:28:58,5978,8,,,,2541.9,0
12260090,09:29:15,09:29:15,5979,9,,,,2673.3,0
12260090,09:29:27,09:29:27,5980,10,,,,2749.96,0
12260090,09:29:49,09:29:49,5981,11,,,,2926.24,0
12260090,09:30:06,09:30:06,5982,12,,,,3071.26,0
12260090,09:30:31,09:30:31,5983,13,,,,3289.95,0
12260090,09:30:57,09:30:57,5984,14,,,,3520.93,0
12260090,09:31:36,09:31:36,5985,15,,,,3773.24,0
12260090,09:32:00,09:32:00,5986,16,,,,3906.58,
12260090,09:32:47,09:32:47,5987,17,,,,4170.19,0
12260090,09:33:33,09:33:33,6606,18,,,,4480.49,0
12260090,09:33:57,09:33:57,5988,19,,,,4629.02,0
12260090,09:34:58,09:34:58,5989,20,,,,5048.13,0
12260090,09:35:42,09:35:42,5990,21,,,,5343.03,0
12260090,09:36:02,09:36:02,5991,22,,,,5472.13,0
12260090,09:37:00,09:37:00,5992,23,,,,5876.38,
12260090,09:38:12,09:38:12,8969,24,,,,6187.44,0
12260090,09:39:29,09:39:29,9011,25,,,,6427.41,0
12260090,09:40:33,09:40:33,699,26,,,,6699.53,0
12260090,09:44:17,09:44:17,7582,27,,,,7746.71,0
12260090,09:46:00,09:46:00,9952,28,,1,,8238.69,
1234020,14:32:00,14:32:00,10071,1,,,1,0,
1234020,14:33:08,14:33:08,10004,2,,,,367.98,0
1234020,14:34:21,14:34:21,10104,3,,,,826.84,0
1234020,14:35:25,14:35:25,5698,4,,,,1143.47,0
1234020,14:36:17,14:36:17,5699,5,,,,1400.38,0
1234020,14:38:00,14:38:00,5976,6,,,,1800.96,
1234020,14:39:32,14:39:32,5977,7,,,,2156.51,0
1234020,14:40:46,14:40:46,5978,8,,,,2541.9,0
1234020,14:41:09,14:41:09,5979,9,,,,2673.3,0
1234020,14:41:26,14:41:26,5980,10,,,,2749.96,0
1234020,14:41:57,14:41:57,5981,11,,,,2926.24,0
1234020,14:42:21,14:42:21,5982,12,,,,3071.26,0
1234020,14:42:56,14:42:56,5983,13,,,,3289.95,0
1234020,14:43:32,14:43:32,5984,14,,,,3520.93,0
1234020,14:44:26,14:44:26,5985,15,,,,3773.24,0
1234020,14:45:00,14:45:00,5986,16,,,,3906.58,
1234020,14:45:57,14:45:57,5987,17,,,,4170.19,0
1234020,14:46:52,14:46:52,6606,18,,,,4480.49,0
1234020,14:47:21,14:47:21,5988,19,,,,4629.02,0
1234020,14:48:34,14:48:34,5989,20,,,,5048.13,0
1234020,14:49:27,14:49:27,5990,21,,,,5343.03,0
1234020,14:49:51,14:49:51,5991,22,,,,5472.13,0
1234020,14:51:00,14:51:00,5992,23,,,,5876.38,
1234020,14:51:56,14:51:56,8969,24,,,,6187.44,0
1234020,14:52:56,14:52:56,9011,25,,,,6427.41,0
1234020,14:53:45,14:53:45,699,26,,,,6699.53,0
1234020,14:56:40,14:56:40,7582,27,,,,7746.71,0
1234020,14:58:00,14:58:00,9952,28,,1,,8238.69,
1234030,14:32:00,14:32:00,10071,1,,,1,0,
1234030,14:33:08,14:33:08,10004,2,,,,367.98,0
1234030,14:34:21,14:34:21,10104,3,,,,826.84,0
1234030,14:35:25,14:35:25,5698,4,,,,1143.47,0
1234030,14:36:17,14:36:17,5699,5,,,,1400.38,0
1234030,14:38:00,14:38:00,5976,6,,,,1800.96,
1234030,14:39:32,14:39:32,5977,7,,,,2156.51,0
1234030,14:40:46,14:40:46,5978,8,,,,2541.9,0
1234030,14:41:09,14:41:09,5979,9,,,,2673.3,0
1234030,14:41:26,14:41:26,5980,10,,,,2749.96,0
1234030,14:41:57,14:41:57,5981,11,,,,2926.24,0
1234030,14:42:21,14:42:21,5982,12,,,,3071.26,0
1234030,14:42:56,14:42:56,5983,13,,,,3289.95,0
1234030,14:43:32,14:43:32,5984,14,,,,3520.93,0
1234030,14:44:26,14:44:26,5985,15,,,,3773.24,0
1234030,14:45:00,14:45:00,5986,16,,,,3906.58,
1234030,14:45:57,14:45:57,5987,17,,,,4170.19,0
1234030,14:46:52,14:46:52,6606,18,,,,4480.49,0
1234030,14:47:21,14:47:21,5988,19,,,,4629.02,0
1234030,14:48:34,14:48:34,5989,20,,,,5048.13,0
1234030,14:49:27,14:49:27,5990,21,,,,5343.03,0
1234030,14:49:51,14:49:51,5991,22,,,,5472.13,0
1234030,14:51:00,14:51:00,5992,23,,,,5876.38,
1234030,14:51:56,14:51:56,8969,24,,,,6187.44,0
1234030,14:52:56,14:52:56,9011,25,,,,6427.41,0
1234030,14:53:45,14:53:45,699,26,,,,6699.53,0
1234030,14:56:40,14:56:40,7582,27,,,,7746.71,0
1234030,14:58:00,14:58:00,9952,28,,1,,8238.69,
1234040,14:32:00,14:32:00,10071,1,,,1,0,
1234040,14:33:08,14:33:08,10004,2,,,,367.98,0
1234040,14:34:21,14:34:21,10104,3,,,,826.84,0
1234040,14:35:25,14:35:25,5698,4,,,,1143.47,0
1234040,14:36:17,14:36:17,5699,5,,,,1400.38,0
1234040,14:38:00,14:38:00,5976,6,,,,1800.96,
1234040,14:39:32,14:39:32,5977,7,,,,2156.51,0
1234040,14:40:46,14:40:46,5978,8,,,,2541.9,0
1234040,14:41:09,14:41:09,5979,9,,,,2673.3,0
1234040,14:41:26,14:41:26,5980,10,,,,2749.96,0
1234040,14:41:57,14:41:57,5981,11,,,,2926.24,0
1234040,14:42:21,14:42:21,5982,12,,,,3071.26,0
1234040,14:42:56,14:42:56,5983,13,,,,3289.95,0
1234040,14:43:32,14:43:32,5984,14,,,,3520.93,0
1234040,14:44:26,14:44:26,5985,15,,,,3773.24,0
1234040,14:45:00,14:45:00,5986,16,,,,3906.58,
1234040,14:45:57,14:45:57,5987,17,,,,4170.19,0
1234040,14:46:52,14:46:52,6606,18,,,,4480.49,0
1234040,14:47:21,14:47:21,5988,19,,,,4629.02,0
1234040,14:48:34,14:48:34,5989,20,,,,5048.13,0
1234040,14:49:27,14:49:27,5990,21,,,,5343.03,0
1234040,14:49:51,14:49:51,5991,22,,,,5472.13,0
1234040,14:51:00,14:51:00,5992,23,,,,5876.38,
1234040,14:51:56,14:51:56,8969,24,,,,6187.44,0
1234040,14:52:56,14:52:56,9011,25,,,,6427.41,0
1234040,14:53:45,14:53:45,699,26,,,,6699.53,0
1234040,14:56:40,14:56:40,7582,27,,,,7746.71,0
1234040,14:58:00,14:58:00,9952,28,,1,,8238.69,
1234050,14:32:00,14:32:00,10071,1,,,1,0,
1234050,14:33:08,14:33:08,10004,2,,,,367.98,0
1234050,14:34:21,14:34:21,10104,3,,,,826.84,0
1234050,14:35:25,14:35:25,5698,4,,,,1143.47,0
1234050,14:36:17,14:36:17,5699,5,,,,1400.38,0
1234050,14:38:00,14:38:00,5976,6,,,,1800.96,
1234050,14:39:32,14:39:32,5977,7,,,,2156.51,0
1234050,14:40:46,14:40:46,5978,8,,,,2541.9,0
1234050,14:41:09,14:41:09,5979,9,,,,2673.3,0
1234050,14:41:26,14:41:26,5980,10,,,,2749.96,0
1234050,14:41:57,14:41:57,5981,11,,,,2926.24,0
1234050,14:42:21,14:42:21,5982,12,,,,3071.26,0
1234050,14:42:56,14:42:56,5983,13,,,,3289.95,0
1234050,14:43:32,14:43:32,5984,14,,,,3520.93,0
1234050,14:44:26,14:44:26,5985,15,,,,3773.24,0
1234050,14:45:00,14:45:00,5986,16,,,,3906.58,
1234050,14:45:57,14:45:57,5987,17,,,,4170.19,0
1234050,14:46:52,14:46:52,6606,18,,,,4480.49,0
1234050,14:47:21,14:47:21,5988,19,,,,4629.02,0
1234050,14:48:34,14:48:34,5989,20,,,,5048.13,0
1234050,14:49:27,14:49:27,5990,21,,,,5343.03,0
1234050,14:49:51,14:49:51,5991,22,,,,5472.13,0
1234050,14:51:00,14:51:00,5992,23,,,,5876.38,
1234050,14:51:56,14:51:56,8969,24,,,,6187.44,0
1234050,14:52:56,14:52:56,9011,25,,,,6427.41,0
1234050,14:53:45,14:53:45,699,26,,,,6699.53,0
1234050,14:56:40,14:56:40,7582,27,,,,7746.71,0
1234050,14:58:00,14:58:00,9952,28,,1,,8238.69,
1234060,14:32:00,14:32:00,10071,1,,,1,0,
1234060,14:33:08,14:33:08,10004,2,,,,367.98,0
1234060,14:34:21,14:34:21,10104,3,,,,826.84,0
1234060,14:35:25,14:35:25,5698,4,,,,1143.47,0
1234060,14:36:17,14:36:17,5699,5,,,,1400.38,0
1234060,14:38:00,14:38:00,5976,6,,,,1800.96,
1234060,14:39:32,14:39:32,5977,7,,,,2156.51,0
1234060,14:40:46,14:40:46,5978,8,,,,2541.9,0
1234060,14:41:09,14:41:09,5979,9,,,,2673.3,0
1234060,14:41:26,14:41:26,5980,10,,,,2749.96,0
1234060,14:41:57,14:41:57,5981,11,,,,2926.24,0
1234060,14:42:21,14:42:21,5982,12,,,,3071.26,0
1234060,14:42:56,14:42:56,5983,13,,,,3289.95,0
1234060,14:43:32,14:43:32,5984,14,,,,3520.93,0
1234060,14:44:26,14:44:26,5985,15,,,,3773.24,0
1234060,14:45:00,14:45:00,5986,16,,,,3906.58,
1234060,14:45:57,14:45:57,5987,17,,,,4170.19,0
1234060,14:46:52,14:46:52,6606,18,,,,4480.49,0
1234060,14:47:21,14:47:21,5988,19,,,,4629.02,0
1234060,14:48:34,14:48:34,5989,20,,,,5048.13,0
1234060,14:49:27,14:49:27,5990,21,,,,5343.03,0
1234060,14:49:51,14:49:51,5991,22,,,,5472.13,0
1234060,14:51:00,14:51:00,5992,23,,,,5876.38,
1234060,14:51:56,14:51:56,8969,24,,,,6187.44,0
1234060,14:52:56,14:52:56,9011,25,,,,6427.41,0
1234060,14:53:45,14:53:45,699,26,,,,6699.53,0
1234060,14:56:40,14:56:40,7582,27,,,,7746.71,0
1234060,14:58:00,14:58:00,9952,28,,1,,8238.69,
12632090,09:50:00,09:50:00,10071,1,,,1,0,
12632090,09:51:19,09:51:19,10004,2,,,,367.98,0
12632090,09:52:44,09:52:44,10104,3,,,,826.84,0
12632090,09:53:59,09:53:59,5698,4,,,,1143.47,0
12632090,09:55:00,09:55:00,5699,5,,,,1400.38,0
12632090,09:57:00,09:57:00,5976,6,,,,1800.96,
12632090,09:58:06,09:58:06,5977,7,,,,2156.51,0
12632090,09:58:58,09:58:58,5978,8,,,,2541.9,0
12632090,09:59:15,09:59:15,5979,9,,,,2673.3,0
12632090,09:59:27,09:59:27,5980,10,,,,2749.96,0
12632090,09:59:49,09:59:49,5981,11,,,,2926.24,0
12632090,10:00:06,10:00:06,5982,12,,,,3071.26,0
12632090,10:00:31,10:00:31,5983,13,,,,3289.95,0
12632090,10:00:57,10:00:57,5984,14,,,,3520.93,0
12632090,10:01:36,10:01:36,5985,15,,,,3773.24,0
12632090,10:02:00,10:02:00,5986,16,,,,3906.58,
12632090,10:02:47,10:02:47,5987,17,,,,4170.19,0
12632090,10:03:33,10:03:33,6606,18,,,,4480.49,0
12632090,10:03:57,10:03:57,5988,19,,,,4629.02,0
12632090,10:04:58,10:04:58,5989,20,,,,5048.13,0
12632090,10:05:42,10:05:42,5990,21,,,,5343.03,0
12632090,10:06:02,10:06:02,5991,22,,,,5472.13,0
12632090,10:07:00,10:07:00,5992,23,,,,5876.38,
12632090,10:08:12,10:08:12,8969,24,,,,6187.44,0
12632090,10:09:29,10:09:29,9011,25,,,,6427.41,0
12632090,10:10:33,10:10:33,699,26,,,,6699.53,0
12632090,10:14:17,10:14:17,7582,27,,,,7746.71,0
12632090,10:16:00,10:16:00,9952,28,,1,,8238.69,
12637090,24:20:00,24:20:00,10071,1,,,1,0,
12637090,24:21:19,24:21:19,10004,2,,,,367.98,0
12637090,24:22:44,24:22:44,10104,3,,,,826.84,0
12637090,24:23:59,24:23:59,5698,4,,,,1143.47,0
12637090,24:25:00,24:25:00,5699,5,,,,1400.38,0
12637090,24:27:00,24:27:00,5976,6,,,,1800.96,
12637090,24:28:06,24:28:06,5977,7,,,,2156.51,0
12637090,24:28:58,24:28:58,5978,8,,,,2541.9,0
12637090,24:29:15,24:29:15,5979,9,,,,2673.3,0
12637090,24:29:27,24:29:27,5980,10,,,,2749.96,0
12637090,24:29:49,24:29:49,5981,11,,,,2926.24,0
12637090,24:30:06,24:30:06,5982,12,,,,3071.26,0
12637090,24:30:31,24:30:31,5983,13,,,,3289.95,0
12637090,24:30:57,24:30:57,5984,14,,,,3520.93,0
12637090,24:31:36,24:31:36,5985,15,,,,3773.24,0
12637090,24:32:00,24:32:00,5986,16,,,,3906.58,
12637090,24:32:47,24:32:47,5987,17,,,,4170.19,0
12637090,24:33:33,24:33:33,6606,18,,,,4480.49,0
12637090,24:33:57,24:33:57,5988,19,,,,4629.02,0
12637090,24:34:58,24:34:58,5989,20,,,,5048.13,0
12637090,24:35:42,24:35:42,5990,21,,,,5343.03,0
12637090,24:36:02,24:36:02,5991,22,,,,5472.13,0
12637090,24:37:00,24:37:00,5992,23,,,,5876.38,
12637090,24:38:04,24:38:04,8969,24,,,,6187.44,0
12637090,24:39:12,24:39:12,9011,25,,,,6427.41,0
12637090,24:40:09,24:40:09,699,26,,,,6699.53,0
12637090,24:43:28,24:43:28,7582,27,,,,7746.71,0
12637090,24:45:00,24:45:00,9952,28,,1,,8238.69,
12649100,09:32:00,09:32:00,10071,1,,,1,0,
12649100,09:32:56,09:32:56,10004,2,,,,367.98,0
12649100,09:33:57,09:33:57,10104,3,,,,826.84,0
12649100,09:34:50,09:34:50,5698,4,,,,1143.47,0
12649100,09:35:34,09:35:34,5699,5,,,,1400.38,0
12649100,09:37:00,09:37:00,5976,6,,,,1800.96,
12649100,09:38:19,09:38:19,5977,7,,,,2156.51,0
12649100,09:39:22,09:39:22,5978,8,,,,2541.9,0
12649100,09:39:42,09:39:42,5979,9,,,,2673.3,0
12649100,09:39:56,09:39:56,5980,10,,,,2749.96,0
12649100,09:40:23,09:40:23,5981,11,,,,2926.24,0
12649100,09:40:43,09:40:43,5982,12,,,,3071.26,0
12649100,09:41:14,09:41:14,5983,13,,,,3289.95,0
12649100,09:41:44,09:41:44,5984,14,,,,3520.93,0
12649100,09:42:31,09:42:31,5985,15,,,,3773.24,0
12649100,09:43:00,09:43:00,5986,16,,,,3906.58,
12649100,09:43:47,09:43:47,5987,17,,,,4170.19,0
12649100,09:44:33,09:44:33,6606,18,,,,4480.49,0
12649100,09:44:57,09:44:57,5988,19,,,,4629.02,0
12649100,09:45:58,09:45:58,5989,20,,,,5048.13,0
12649100,09:46:42,09:46:42,5990,21,,,,5343.03,0
12649100,09:47:02,09:47:02,5991,22,,,,5472.13,0
12649100,09:48:00,09:48:00,5992,23,,,,5876.38,
12649100,09:48:48,09:48:48,8969,24,,,,6187.44,0
12649100,09:49:39,09:49:39,9011,25,,,,6427.41,0
12649100,09:50:22,09:50:22,699,26,,,,6699.53,0
12649100,09:52:51,09:52:51,7582,27,,,,7746.71,0
12649100,09:54:00,09:54:00,9952,28,,1,,8238.69,
12706090,10:50:00,10:50:00,10071,1,,,1,0,
12706090,10:51:19,10:51:19,10004,2,,,,367.98,0
12706090,10:52:44,10:52:44,10104,3,,,,826.84,0
12706090,10:53:59,10:53:59,5698,4,,,,1143.47,0
12706090,10:55:00,10:55:00,5699,5,,,,1400.38,0
12706090,10:57:00,10:57:00,5976,6,,,,1800.96,
12706090,10:58:06,10:58:06,5977,7,,,,2156.51,0
12706090,10:58:58,10:58:58,5978,8,,,,2541.9,0
12706090,10:59:15,10:59:15,5979,9,,,,2673.3,0
12706090,10:59:27,10:59:27,5980,10,,,,2749.96,0
12706090,10:59:49,10:59:49,5981,11,,,,2926.24,0
12706090,11:00:06,11:00:06,5982,12,,,,3071.26,0
12706090,11:00:31,11:00:31,5983,13,,,,3289.95,0
12706090,11:00:57,11:00:57,5984,14,,,,3520.93,0
12706090,11:01:36,11:01:36,5985,15,,,,3773.24,0
12706090,11:02:00,11:02:00,5986,16,,,,3906.58,
12706090,11:02:47,11:02:47,5987,17,,,,4170.19,0
12706090,11:03:33,11:03:33,6606,18,,,,4480.49,0
12706090,11:03:57,11:03:57,5988,19,,,,4629.02,0
12706090,11:04:58,11:04:58,5989,20,,,,5048.13,0
12706090,11:05:42,11:05:42,5990,21,,,,5343.03,0
12706090,11:06:02,11:06:02,5991,22,,,,5472.13,0
12706090,11:07:00,11:07:00,5992,23,,,,5876.38,
12706090,11:08:12,11:08:12,8969,24,,,,6187.44,0
12706090,11:09:29,11:09:29,9011,25,,,,6427.41,0
12706090,11:10:33,11:10:33,699,26,,,,6699.53,0
12706090,11:14:17,11:14:17,7582,27,,,,7746.71,0
12706090,11:16:00,11:16:00,9952,28,,1,,8238.69,
13000090,19:50:00,19:50:00,10071,1,,,1,0,
13000090,19:51:19,19:51:19,10004,2,,,,367.98,0
13000090,19:52:44,19:52:44,10104,3,,,,826.84,0
13000090,19:53:59,19:53:59,5698,4,,,,1143.47,0
13000090,19:55:00,19:55:00,5699,5,,,,1400.38,0
13000090,19:57:00,19:57:00,5976,6,,,,1800.96,
13000090,19:58:06,19:58:06,5977,7,,,,2156.51,0
13000090,19:58:58,19:58:58,5978,8,,,,2541.9,0
13000090,19:59:15,19:59:15,5979,9,,,,2673.3,0
13000090,19:59:27,19:59:27,5980,10,,,,2749.96,0
13000090,19:59:49,19:59:49,5981,11,,,,2926.24,0
13000090,20:00:06,20:00:06,5982,12,,,,3071.26,0
13000090,20:00:31,20:00:31,5983,13,,,,3289.95,0
13000090,20:00:57,20:00:57,5984,14,,,,3520.93,0
13000090,20:01:36,20:01:36,5985,15,,,,3773.24,0
13000090,20:02:00,20:02:00,5986,16,,,,3906.58,
13000090,20:02:47,20:02:47,5987,17,,,,4170.19,0
13000090,20:03:33,20:03:33,6606,18,,,,4480.49,0
13000090,20:03:57,20:03:57,5988,19,,,,4629.02,0
13000090,20:04:58,20:04:58,5989,20,,,,5048.13,0
13000090,20:05:42,20:05:42,5990,21,,,,5343.03,0
13000090,20:06:02,20:06:02,5991,22,,,,5472.13,0
13000090,20:07:00,20:07:00,5992,23,,,,5876.38,
13000090,20:08:12,20:08:12,8969,24,,,,6187.44,0
13000090,20:09:29,20:09:29,9011,25,,,,6427.41,0
13000090,20:10:33,20:10:33,699,26,,,,6699.53,0
13000090,20:14:17,20:14:17,7582,27,,,,7746.71,0
13000090,20:16:00,20:16:00,9952,28,,1,,8238.69,
13432110,16:45:00,16:45:00,10071,1,,,1,0,
13432110,16:46:19,16:46:19,10004,2,,,,367.98,0
13432110,16:47:44,16:47:44,10104,3,,,,826.84,0
13432110,16:48:59,16:48:59,5698,4,,,,1143.47,0
13432110,16:50:00,16:50:00,5699,5,,,,1400.38,0
13432110,16:52:00,16:52:00,5976,6,,,,1800.96,
13432110,16:53:06,16:53:06,5977,7,,,,2156.51,0
13432110,16:53:58,16:53:58,5978,8,,,,2541.9,0
13432110,16:54:15,16:54:15,5979,9,,,,2673.3,0
13432110,16:54:27,16:54:27,5980,10,,,,2749.96,0
13432110,16:54:49,16:54:49,5981,11,,,,2926.24,0
13432110,16:55:06,16:55:06,5982,12,,,,3071.26,0
13432110,16:55:31,16:55:31,5983,13,,,,3289.95,0
13432110,16:55:57,16:55:57,5984,14,,,,3520.93,0
13432110,16:56:36,16:56:36,5985,15,,,,3773.24,0
13432110,16:57:00,16:57:00,5986,16,,,,3906.58,
13432110,16:57:47,16:57:47,5987,17,,,,4170.19,0
13432110,16:58:33,16:58:33,6606,18,,,,4480.49,0
13432110,16:58:57,16:58:57,5988,19,,,,4629.02,0
13432110,16:59:58,16:59:58,5989,20,,,,5048.13,0
13432110,17:00:42,17:00:42,5990,21,,,,5343.03,0
13432110,17:01:02,17:01:02,5991,22,,,,5472.13,0
13432110,17:02:00,17:02:00,5992,23,,,,5876.38,
13432110,17:03:12,17:03:12,8969,24,,,,6187.44,0
13432110,17:04:29,17:04:29,9011,25,,,,6427.41,0
13432110,17:05:33,17:05:33,699,26,,,,6699.53,0
13432110,17:09:17,17:09:17,7582,27,,,,7746.71,0
13432110,17:11:00,17:11:00,9952,28,,1,,8238.69,
13609100,22:27:00,22:27:00,10071,1,,,1,0,
13609100,22:27:56,22:27:56,10004,2,,,,367.98,0
13609100,22:28:57,22:28:57,10104,3,,,,826.84,0
13609100,22:29:50,22:29:50,5698,4,,,,1143.47,0
13609100,22:30:34,22:30:34,5699,5,,,,1400.38,0
13609100,22:32:00,22:32:00,5976,6,,,,1800.96,
13609100,22:33:06,22:33:06,5977,7,,,,2156.51,0
13609100,22:33:58,22:33:58,5978,8,,,,2541.9,0
13609100,22:34:15,22:34:15,5979,9,,,,2673.3,0
13609100,22:34:27,22:34:27,5980,10,,,,2749.96,0
13609100,22:34:49,22:34:49,5981,11,,,,2926.24,0
13609100,22:35:06,22:35:06,5982,12,,,,3071.26,0
13609100,22:35:31,22:35:31,5983,13,,,,3289.95,0
13609100,22:35:57,22:35:57,5984,14,,,,3520.93,0
13609100,22:36:36,22:36:36,5985,15,,,,3773.24,0
13609100,22:37:00,22:37:00,5986,16,,,,3906.58,
13609100,22:37:47,22:37:47,5987,17,,,,4170.19,0
13609100,22:38:33,22:38:33,6606,18,,,,4480.49,0
13609100,22:38:57,22:38:57,5988,19,,,,4629.02,0
13609100,22:39:58,22:39:58,5989,20,,,,5048.13,0
13609100,22:40:42,22:40:42,5990,21,,,,5343.03,0
13609100,22:41:02,22:41:02,5991,22,,,,5472.13,0
13609100,22:42:00,22:42:00,5992,23,,,,5876.38,
13609100,22:42:48,22:42:48,8969,24,,,,6187.44,0
13609100,22:43:39,22:43:39,9011,25,,,,6427.41,0
13609100,22:44:22,22:44:22,699,26,,,,6699.53,0
13609100,22:46:51,22:46:51,7582,27,,,,7746.71,0
13609100,22:48:00,22:48:00,9952,28,,1,,8238.69,
13616020,12:32:00,12:32:00,10071,1,,,1,0,
13616020,12:33:08,12:33:08,10004,2,,,,367.98,0
13616020,12:34:21,12:34:21,10104,3,,,,826.84,0
13616020,12:35:25,12:35:25,5698,4,,,,1143.47,0
13616020,12:36:17,12:36:17,5699,5,,,,1400.38,0
13616020,12:38:00,12:38:00,5976,6,,,,1800.96,
13616020,12:39:06,12:39:06,5977,7,,,,2156.51,0
13616020,12:39:58,12:39:58,5978,8,,,,2541.9,0
13616020,12:40:15,12:40:15,5979,9,,,,2673.3,0
13616020,12:40:27,12:40:27,5980,10,,,,2749.96,0
13616020,12:40:49,12:40:49,5981,11,,,,2926.24,0
13616020,12:41:06,12:41:06,5982,12,,,,3071.26,0
13616020,12:41:31,12:41:31,5983,13,,,,3289.95,0
13616020,12:41:57,12:41:57,5984,14,,,,3520.93,0
13616020,12:42:36,12:42:36,5985,15,,,,3773.24,0
13616020,12:43:00,12:43:00,5986,16,,,,3906.58,
13616020,12:43:47,12:43:47,5987,17,,,,4170.19,0
13616020,12:44:33,12:44:33,6606,18,,,,4480.49,0
13616020,12:44:57,12:44:57,5988,19,,,,4629.02,0
13616020,12:45:58,12:45:58,5989,20,,,,5048.13,0
13616020,12:46:42,12:46:42,5990,21,,,,5343.03,0
13616020,12:47:02,12:47:02,5991,22,,,,5472.13,0
13616020,12:48:00,12:48:00,5992,23,,,,5876.38,
13616020,12:49:04,12:49:04,8969,24,,,,6187.44,0
13616020,12:50:12,12:50:12,9011,25,,,,6427.41,0
13616020,12:51:09,12:51:09,699,26,,,,6699.53,0
13616020,12:54:28,12:54:28,7582,27,,,,7746.71,0
13616020,12:56:00,12:56:00,9952,28,,1,,8238.69,
13616030,12:32:00,12:32:00,10071,1,,,1,0,
13616030,12:33:08,12:33:08,10004,2,,,,367.98,0
13616030,12:34:21,12:34:21,10104,3,,,,826.84,0
13616030,12:35:25,12:35:25,5698,4,,,,1143.47,0
13616030,12:36:17,12:36:17,5699,5,,,,1400.38,0
13616030,12:38:00,12:38:00,5976,6,,,,1800.96,
13616030,12:39:06,12:39:06,5977,7,,,,2156.51,0
13616030,12:39:58,12:39:58,5978,8,,,,2541.9,0
13616030,12:40:15,12:40:15,5979,9,,,,2673.3,0
13616030,12:40:27,12:40:27,5980,10,,,,2749.96,0
13616030,12:40:49,12:40:49,5981,11,,,,2926.24,0
13616030,12:41:06,12:41:06,5982,12,,,,3071.26,0
13616030,12:41:31,12:41:31,5983,13,,,,3289.95,0
13616030,12:41:57,12:41:57,5984,14,,,,3520.93,0
13616030,12:42:36,12:42:36,5985,15,,,,3773.24,0
13616030,12:43:00,12:43:00,5986,16,,,,3906.58,
13616030,12:43:47,12:43:47,5987,17,,,,4170.19,0
13616030,12:44:33,12:44:33,6606,18,,,,4480.49,0
13616030,12:44:57,12:44:57,5988,19,,,,4629.02,0
13616030,12:45:58,12:45:58,5989,20,,,,5048.13,0
13616030,12:46:42,12:46:42,5990,21,,,,5343.03,0
13616030,12:47:02,12:47:02,5991,22,,,,5472.13,0
13616030,12:48:00,12:48:00,5992,23,,,,5876.38,
13616030,12:49:04,12:49:04,8969,24,,,,6187.44,0
13616030,12:50:12,12:50:12,9011,25,,,,6427.41,0
13616030,12:51:09,12:51:09,699,26,,,,6699.53,0
13616030,12:54:28,12:54:28,7582,27,,,,7746.71,0
13616030,12:56:00,12:56:00,9952,28,,1,,8238.69,
13616040,12:32:00,12:32:00,10071,1,,,1,0,
13616040,12:33:08,12:33:08,10004,2,,,,367.98,0
13616040,12:34:21,12:34:21,10104,3,,,,826.84,0
13616040,12:35:25,12:35:25,5698,4,,,,1143.47,0
13616040,12:36:17,12:36:17,5699,5,,,,1400.38,0
13616040,12:38:00,12:38:00,5976,6,,,,1800.96,
13616040,12:39:06,12:39:06,5977,7,,,,2156.51,0
13616040,12:39:58,12:39:58,5978,8,,,,2541.9,0
13616040,12:40:15,12:40:15,5979,9,,,,2673.3,0
13616040,12:40:27,12:40:27,5980,10,,,,2749.96,0
13616040,12:40:49,12:40:49,5981,11,,,,2926.24,0
13616040,12:41:06,12:41:06,5982,12,,,,3071.26,0
13616040,12:41:31,12:41:31,5983,13,,,,3289.95,0
13616040,12:41:57,12:41:57,5984,14,,,,3520.93,0
13616040,12:42:36,12:42:36,5985,15,,,,3773.24,0
13616040,12:43:00,12:43:00,5986,16,,,,3906.58,
13616040,12:43:47,12:43:47,5987,17,,,,4170.19,0
13616040,12:44:33,12:44:33,6606,18,,,,4480.49,0
13616040,12:44:57,12:44:57,5988,19,,,,4629.02,0
13616040,12:45:58,12:45:58,5989,20,,,,5048.13,0
13616040,12:46:42,12:46:42,5990,21,,,,5343.03,0
13616040,12:47:02,12:47:02,5991,22,,,,5472.13,0
13616040,12:48:00,12:48:00,5992,23,,,,5876.38,
13616040,12:49:04,12:49:04,8969,24,,,,6187.44,0
13616040,12:50:12,12:50:12,9011,25,,,,6427.41,0
13616040,12:51:09,12:51:09,699,26,,,,6699.53,0
13616040,12:54:28,12:54:28,7582,27,,,,7746.71,0
13616040,12:56:00,12:56:00,9952,28,,1,,8238.69,
13616050,12:32:00,12:32:00,10071,1,,,1,0,
13616050,12:33:08,12:33:08,10004,2,,,,367.98,0
13616050,12:34:21,12:34:21,10104,3,,,,826.84,0
13616050,12:35:25,12:35:25,5698,4,,,,1143.47,0
13616050,12:36:17,12:36:17,5699,5,,,,1400.38,0
13616050,12:38:00,12:38:00,5976,6,,,,1800.96,
13616050,12:39:06,12:39:06,5977,7,,,,2156.51,0
13616050,12:39:58,12:39:58,5978,8,,,,2541.9,0
13616050,12:40:15,12:40:15,5979,9,,,,2673.3,0
13616050,12:40:27,12:40:27,5980,10,,,,2749.96,0
13616050,12:40:49,12:40:49,5981,11,,,,2926.24,0
13616050,12:41:06,12:41:06,5982,12,,,,3071.26,0
13616050,12:41:31,12:41:31,5983,13,,,,3289.95,0
13616050,12:41:57,12:41:57,5984,14,,,,3520.93,0
13616050,12:42:36,12:42:36,5985,15,,,,3773.24,0
13616050,12:43:00,12:43:00,5986,16,,,,3906.58,
13616050,12:43:47,12:43:47,5987,17,,,,4170.19,0
13616050,12:44:33,12:44:33,6606,18,,,,4480.49,0
13616050,12:44:57,12:44:57,5988,19,,,,4629.02,0
13616050,12:45:58,12:45:58,5989,20,,,,5048.13,0
13616050,12:46:42,12:46:42,5990,21,,,,5343.03,0
13616050,12:47:02,12:47:02,5991,22,,,,5472.13,0
13616050,12:48:00,12:48:00,5992,23,,,,5876.38,
13616050,12:49:04,12:49:04,8969,24,,,,6187.44,0
13616050,12:50:12,12:50:12,9011,25,,,,6427.41,0
13616050,12:51:09,12:51:09,699,26,,,,6699.53,0
13616050,12:54:28,12:54:28,7582,27,,,,7746.71,0
13616050,12:56:00,12:56:00,9952,28,,1,,8238.69,
13616060,12:32:00,12:32:00,10071,1,,,1,0,
13616060,12:33:08,12:33:08,10004,2,,,,367.98,0
13616060,12:34:21,12:34:21,10104,3,,,,826.84,0
13616060,12:35:25,12:35:25,5698,4,,,,1143.47,0
13616060,12:36:17,12:36:17,5699,5,,,,1400.38,0
13616060,12:38:00,12:38:00,5976,6,,,,1800.96,
13616060,12:39:06,12:39:06,5977,7,,,,2156.51,0
13616060,12:39:58,12:39:58,5978,8,,,,2541.9,0
13616060,12:40:15,12:40:15,5979,9,,,,2673.3,0
13616060,12:40:27,12:40:27,5980,10,,,,2749.96,0
13616060,12:40:49,12:40:49,5981,11,,,,2926.24,0
13616060,12:41:06,12:41:06,5982,12,,,,3071.26,0
13616060,12:41:31,12:41:31,5983,13,,,,3289.95,0
13616060,12:41:57,12:41:57,5984,14,,,,3520.93,0
13616060,12:42:36,12:42:36,5985,15,,,,3773.24,0
13616060,12:43:00,12:43:00,5986,16,,,,3906.58,
13616060,12:43:47,12:43:47,5987,17,,,,4170.19,0
13616060,12:44:33,12:44:33,6606,18,,,,4480.49,0
13616060,12:44:57,12:44:57,5988,19,,,,4629.02,0
13616060,12:45:58,12:45:58,5989,20,,,,5048.13,0
13616060,12:46:42,12:46:42,5990,21,,,,5343.03,0
13616060,12:47:02,12:47:02,5991,22,,,,5472.13,0
13616060,12:48:00,12:48:00,5992,23,,,,5876.38,
13616060,12:49:04,12:49:04,8969,24,,,,6187.44,0
13616060,12:50:12,12:50:12,9011,25,,,,6427.41,0
13616060,12:51:09,12:51:09,699,26,,,,6699.53,0
13616060,12:54:28,12:54:28,7582,27,,,,7746.71,0
13616060,12:56:00,12:56:00,9952,28,,1,,8238.69,
1369020,22:27:00,22:27:00,10071,1,,,1,0,
1369020,22:27:56,22:27:56,10004,2,,,,367.98,0
1369020,22:28:57,22:28:57,10104,3,,,,826.84,0
1369020,22:29:50,22:29:50,5698,4,,,,1143.47,0
1369020,22:30:34,22:30:34,5699,5,,,,1400.38,0
1369020,22:32:00,22:32:00,5976,6,,,,1800.96,
1369020,22:33:06,22:33:06,5977,7,,,,2156.51,0
1369020,22:33:58,22:33:58,5978,8,,,,2541.9,0
1369020,22:34:15,22:34:15,5979,9,,,,2673.3,0
1369020,22:34:27,22:34:27,5980,10,,,,2749.96,0
1369020,22:34:49,22:34:49,5981,11,,,,2926.24,0
1369020,22:35:06,22:35:06,5982,12,,,,3071.26,0
1369020,22:35:31,22:35:31,5983,13,,,,3289.95,0
1369020,22:35:57,22:35:57,5984,14,,,,3520.93,0
1369020,22:36:36,22:36:36,5985,15,,,,3773.24,0
1369020,22:37:00,22:37:00,5986,16,,,,3906.58,
1369020,22:37:47,22:37:47,5987,17,,,,4170.19,0
1369020,22:38:33,22:38:33,6606,18,,,,4480.49,0
1369020,22:38:57,22:38:57,5988,19,,,,4629.02,0
1369020,22:39:58,22:39:58,5989,20,,,,5048.13,0
1369020,22:40:42,22:40:42,5990,21,,,,5343.03,0
1369020,22:41:02,22:41:02,5991,22,,,,5472.13,0
1369020,22:42:00,22:42:00,5992,23,,,,5876.38,
1369020,22:42:48,22:42:48,8969,24,,,,6187.44,0
1369020,22:43:39,22:43:39,9011,25,,,,6427.41,0
1369020,22:44:22,22:44:22,699,26,,,,6699.53,0
1369020,22:46:51,22:46:51,7582,27,,,,7746.71,0
1369020,22:48:00,22:48:00,9952,28,,1,,8238.69,
1369030,22:27:00,22:27:00,10071,1,,,1,0,
1369030,22:27:56,22:27:56,10004,2,,,,367.98,0
1369030,22:28:57,22:28:57,10104,3,,,,826.84,0
1369030,22:29:50,22:29:50,5698,4,,,,1143.47,0
1369030,22:30:34,22:30:34,5699,5,,,,1400.38,0
1369030,22:32:00,22:32:00,5976,6,,,,1800.96,
1369030,22:33:06,22:33:06,5977,7,,,,2156.51,0
1369030,22:33:58,22:33:58,5978,8,,,,2541.9,0
1369030,22:34:15,22:34:15,5979,9,,,,2673.3,0
1369030,22:34:27,22:34:27,5980,10,,,,2749.96,0
1369030,22:34:49,22:34:49,5981,11,,,,2926.24,0
1369030,22:35:06,22:35:06,5982,12,,,,3071.26,0
1369030,22:35:31,22:35:31,5983,13,,,,3289.95,0
1369030,22:35:57,22:35:57,5984,14,,,,3520.93,0
1369030,22:36:36,22:36:36,5985,15,,,,3773.24,0
1369030,22:37:00,22:37:00,5986,16,,,,3906.58,
1369030,22:37:47,22:37:47,5987,17,,,,4170.19,0
1369030,22:38:33,22:38:33,6606,18,,,,4480.49,0
1369030,22:38:57,22:38:57,5988,19,,,,4629.02,0
1369030,22:39:58,22:39:58,5989,20,,,,5048.13,0
1369030,22:40:42,22:40:42,5990,21,,,,5343.03,0
1369030,22:41:02,22:41:02,5991,22,,,,5472.13,0
1369030,22:42:00,22:42:00,5992,23,,,,5876.38,
1369030,22:42:48,22:42:48,8969,24,,,,6187.44,0
1369030,22:43:39,22:43:39,9011,25,,,,6427.41,0
1369030,22:44:22,22:44:22,699,26,,,,6699.53,0
1369030,22:46:51,22:46:51,7582,27,,,,7746.71,0
1369030,22:48:00,22:48:00,9952,28,,1,,8238.69,
1369040,22:27:00,22:27:00,10071,1,,,1,0,
1369040,22:27:56,22:27:56,10004,2,,,,367.98,0
1369040,22:28:57,22:28:57,10104,3,,,,826.84,0
1369040,22:29:50,22:29:50,5698,4,,,,1143.47,0
1369040,22:30:34,22:30:34,5699,5,,,,1400.38,0
1369040,22:32:00,22:32:00,5976,6,,,,1800.96,
1369040,22:33:06,22:33:06,5977,7,,,,2156.51,0
1369040,22:33:58,22:33:58,5978,8,,,,2541.9,0
1369040,22:34:15,22:34:15,5979,9,,,,2673.3,0
1369040,22:34:27,22:34:27,5980,10,,,,2749.96,0
1369040,22:34:49,22:34:49,5981,11,,,,2926.24,0
1369040,22:35:06,22:35:06,5982,12,,,,3071.26,0
1369040,22:35:31,22:35:31,5983,13,,,,3289.95,0
1369040,22:35:57,22:35:57,5984,14,,,,3520.93,0
1369040,22:36:36,22:36:36,5985,15,,,,3773.24,0
1369040,22:37:00,22:37:00,5986,16,,,,3906.58,
1369040,22:37:47,22:37:47,5987,17,,,,4170.19,0
1369040,22:38:33,22:38:33,6606,18,,,,4480.49,0
1369040,22:38:57,22:38:57,5988,19,,,,4629.02,0
1369040,22:39:58,22:39:58,5989,20,,,,5048.13,0
1369040,22:40:42,22:40:42,5990,21,,,,5343.03,0
1369040,22:41:02,22:41:02,5991,22,,,,5472.13,0
1369040,22:42:00,22:42:00,5992,23,,,,5876.38,
1369040,22:42:48,22:42:48,8969,24,,,,6187.44,0
1369040,22:43:39,22:43:39,9011,25,,,,6427.41,0
1369040,22:44:22,22:44:22,699,26,,,,6699.53,0
1369040,22:46:51,22:46:51,7582,27,,,,7746.71,0
1369040,22:48:00,22:48:00,9952,28,,1,,8238.69,
1369050,22:27:00,22:27:00,10071,1,,,1,0,
1369050,22:27:56,22:27:56,10004,2,,,,367.98,0
1369050,22:28:57,22:28:57,10104,3,,,,826.84,0
1369050,22:29:50,22:29:50,5698,4,,,,1143.47,0
1369050,22:30:34,22:30:34,5699,5,,,,1400.38,0
1369050,22:32:00,22:32:00,5976,6,,,,1800.96,
1369050,22:33:06,22:33:06,5977,7,,,,2156.51,0
1369050,22:33:58,22:33:58,5978,8,,,,2541.9,0
1369050,22:34:15,22:34:15,5979,9,,,,2673.3,0
1369050,22:34:27,22:34:27,5980,10,,,,2749.96,0
1369050,22:34:49,22:34:49,5981,11,,,,2926.24,0
1369050,22:35:06,22:35:06,5982,12,,,,3071.26,0
1369050,22:35:31,22:35:31,5983,13,,,,3289.95,0
1369050,22:35:57,22:35:57,5984,14,,,,3520.93,0
1369050,22:36:36,22:36:36,5985,15,,,,3773.24,0
1369050,22:37:00,22:37:00,5986,16,,,,3906.58,
1369050,22:37:47,22:37:47,5987,17,,,,4170.19,0
1369050,22:38:33,22:38:33,6606,18,,,,4480.49,0
1369050,22:38:57,22:38:57,5988,19,,,,4629.02,0
1369050,22:39:58,22:39:58,5989,20,,,,5048.13,0
1369050,22:40:42,22:40:42,5990,21,,,,5343.03,0
1369050,22:41:02,22:41:02,5991,22,,,,5472.13,0
1369050,22:42:00,22:42:00,5992,23,,,,5876.38,
1369050,22:42:48,22:42:48,8969,24,,,,6187.44,0
1369050,22:43:39,22:43:39,9011,25,,,,6427.41,0
1369050,22:44:22,22:44:22,699,26,,,,6699.53,0
1369050,22:46:51,22:46:51,7582,27,,,,7746.71,0
1369050,22:48:00,22:48:00,9952,28,,1,,8238.69,
1369060,22:27:00,22:27:00,10071,1,,,1,0,
1369060,22:27:56,22:27:56,10004,2,,,,367.98,0
1369060,22:28:57,22:28:57,10104,3,,,,826.84,0
1369060,22:29:50,22:29:50,5698,4,,,,1143.47,0
1369060,22:30:34,22:30:34,5699,5,,,,1400.38,0
1369060,22:32:00,22:32:00,5976,6,,,,1800.96,
1369060,22:33:06,22:33:06,5977,7,,,,2156.51,0
1369060,22:33:58,22:33:58,5978,8,,,,2541.9,0
1369060,22:34:15,22:34:15,5979,9,,,,2673.3,0
1369060,22:34:27,22:34:27,5980,10,,,,2749.96,0
1369060,22:34:49,22:34:49,5981,11,,,,2926.24,0
1369060,22:35:06,22:35:06,5982,12,,,,3071.26,0
1369060,22:35:31,22:35:31,5983,13,,,,3289.95,0
1369060,22:35:57,22:35:57,5984,14,,,,3520.93,0
1369060,22:36:36,22:36:36,5985,15,,,,3773.24,0
1369060,22:37:00,22:37:00,5986,16,,,,3906.58,
1369060,22:37:47,22:37:47,5987,17,,,,4170.19,0
1369060,22:38:33,22:38:33,6606,18,,,,4480.49,0
1369060,22:38:57,22:38:57,5988,19,,,,4629.02,0
1369060,22:39:58,22:39:58,5989,20,,,,5048.13,0
1369060,22:40:42,22:40:42,5990,21,,,,5343.03,0
1369060,22:41:02,22:41:02,5991,22,,,,5472.13,0
1369060,22:42:00,22:42:00,5992,23,,,,5876.38,
1369060,22:42:48,22:42:48,8969,24,,,,6187.44,0
1369060,22:43:39,22:43:39,9011,25,,,,6427.41,0
1369060,22:44:22,22:44:22,699,26,,,,6699.53,0
1369060,22:46:51,22:46:51,7582,27,,,,7746.71,0
1369060,22:48:00,22:48:00,9952,28,,1,,8238.69,
1441100,19:57:00,19:57:00,10071,1,,,1,0,
1441100,19:57:56,19:57:56,10004,2,,,,367.98,0
1441100,19:58:57,19:58:57,10104,3,,,,826.84,0
1441100,19:59:50,19:59:50,5698,4,,,,1143.47,0
1441100,20:00:34,20:00:34,5699,5,,,,1400.38,0
1441100,20:02:00,20:02:00,5976,6,,,,1800.96,
1441100,20:03:19,20:03:19,5977,7,,,,2156.51,0
1441100,20:04:22,20:04:22,5978,8,,,,2541.9,0
1441100,20:04:42,20:04:42,5979,9,,,,2673.3,0
1441100,20:04:56,20:04:56,5980,10,,,,2749.96,0
1441100,20:05:23,20:05:23,5981,11,,,,2926.24,0
1441100,20:05:43,20:05:43,5982,12,,,,3071.26,0
1441100,20:06:14,20:06:14,5983,13,,,,3289.95,0
1441100,20:06:44,20:06:44,5984,14,,,,3520.93,0
1441100,20:07:31,20:07:31,5985,15,,,,3773.24,0
1441100,20:08:00,20:08:00,5986,16,,,,3906.58,
1441100,20:08:47,20:08:47,5987,17,,,,4170.19,0
1441100,20:09:33,20:09:33,6606,18,,,,4480.49,0
1441100,20:09:57,20:09:57,5988,19,,,,4629.02,0
1441100,20:10:58,20:10:58,5989,20,,,,5048.13,0
1441100,20:11:42,20:11:42,5990,21,,,,5343.03,0
1441100,20:12:02,20:12:02,5991,22,,,,5472.13,0
1441100,20:13:00,20:13:00,5992,23,,,,5876.38,
1441100,20:13:48,20:13:48,8969,24,,,,6187.44,0
1441100,20:14:39,20:14:39,9011,25,,,,6427.41,0
1441100,20:15:22,20:15:22,699,26,,,,6699.53,0
1441100,20:17:51,20:17:51,7582,27,,,,7746.71,0
1441100,20:19:00,20:19:00,9952,28,,1,,8238.69,
14575100,15:37:00,15:37:00,10071,1,,,1,0,
14575100,15:38:08,15:38:08,10004,2,,,,367.98,0
14575100,15:39:21,15:39:21,10104,3,,,,826.84,0
14575100,15:40:25,15:40:25,5698,4,,,,1143.47,0
14575100,15:41:17,15:41:17,5699,5,,,,1400.38,0
14575100,15:43:00,15:43:00,5976,6,,,,1800.96,
14575100,15:44:45,15:44:45,5977,7,,,,2156.51,0
14575100,15:46:09,15:46:09,5978,8,,,,2541.9,0
14575100,15:46:36,15:46:36,5979,9,,,,2673.3,0
14575100,15:46:55,15:46:55,5980,10,,,,2749.96,0
14575100,15:47:31,15:47:31,5981,11,,,,2926.24,0
14575100,15:47:58,15:47:58,5982,12,,,,3071.26,0
14575100,15:48:38,15:48:38,5983,13,,,,3289.95,0
14575100,15:49:19,15:49:19,5984,14,,,,3520.93,0
14575100,15:50:22,15:50:22,5985,15,,,,3773.24,0
14575100,15:51:00,15:51:00,5986,16,,,,3906.58,
14575100,15:51:57,15:51:57,5987,17,,,,4170.19,0
14575100,15:52:52,15:52:52,6606,18,,,,4480.49,0
14575100,15:53:21,15:53:21,5988,19,,,,4629.02,0
14575100,15:54:34,15:54:34,5989,20,,,,5048.13,0
14575100,15:55:27,15:55:27,5990,21,,,,5343.03,0
14575100,15:55:51,15:55:51,5991,22,,,,5472.13,0
14575100,15:57:00,15:57:00,5992,23,,,,5876.38,
14575100,15:57:56,15:57:56,8969,24,,,,6187.44,0
14575100,15:58:56,15:58:56,9011,25,,,,6427.41,0
14575100,15:59:45,15:59:45,699,26,,,,6699.53,0
14575100,16:02:40,16:02:40,7582,27,,,,7746.71,0
14575100,16:04:00,16:04:00,9952,28,,1,,8238.69,
14928090,15:50:00,15:50:00,10071,1,,,1,0,
14928090,15:51:19,15:51:19,10004,2,,,,367.98,0
14928090,15:52:44,15:52:44,10104,3,,,,826.84,0
14928090,15:53:59,15:53:59,5698,4,,,,1143.47,0
14928090,15:55:00,15:55:00,5699,5,,,,1400.38,0
14928090,15:57:00,15:57:00,5976,6,,,,1800.96,
14928090,15:58:06,15:58:06,5977,7,,,,2156.51,0
14928090,15:58:58,15:58:58,5978,8,,,,2541.9,0
14928090,15:59:15,15:59:15,5979,9,,,,2673.3,0
14928090,15:59:27,15:59:27,5980,10,,,,2749.96,0
14928090,15:59:49,15:59:49,5981,11,,,,2926.24,0
14928090,16:00:06,16:00:06,5982,12,,,,3071.26,0
14928090,16:00:31,16:00:31,5983,13,,,,3289.95,0
14928090,16:00:57,16:00:57,5984,14,,,,3520.93,0
14928090,16:01:36,16:01:36,5985,15,,,,3773.24,0
14928090,16:02:00,16:02:00,5986,16,,,,3906.58,
14928090,16:02:47,16:02:47,5987,17,,,,4170.19,0
14928090,16:03:33,16:03:33,6606,18,,,,4480.49,0
14928090,16:03:57,16:03:57,5988,19,,,,4629.02,0
14928090,16:04:58,16:04:58,5989,20,,,,5048.13,0
14928090,16:05:42,16:05:42,5990,21,,,,5343.03,0
14928090,16:06:02,16:06:02,5991,22,,,,5472.13,0
14928090,16:07:00,16:07:00,5992,23,,,,5876.38,
14928090,16:08:12,16:08:12,8969,24,,,,6187.44,0
14928090,16:09:29,16:09:29,9011,25,,,,6427.41,0
14928090,16:10:33,16:10:33,699,26,,,,6699.53,0
14928090,16:14:17,16:14:17,7582,27,,,,7746.71,0
14928090,16:16:00,16:16:00,9952,28,,1,,8238.69,
14994010,22:50:00,22:50:00,10071,1,,,1,0,
14994010,22:51:19,22:51:19,10004,2,,,,367.98,0
14994010,22:52:44,22:52:44,10104,3,,,,826.84,0
14994010,22:53:59,22:53:59,5698,4,,,,1143.47,0
14994010,22:55:00,22:55:00,5699,5,,,,1400.38,0
14994010,22:57:00,22:57:00,5976,6,,,,1800.96,
14994010,22:58:06,22:58:06,5977,7,,,,2156.51,0
14994010,22:58:58,22:58:58,5978,8,,,,2541.9,0
14994010,22:59:15,22:59:15,5979,9,,,,2673.3,0
14994010,22:59:27,22:59:27,5980,10,,,,2749.96,0
14994010,22:59:49,22:59:49,5981,11,,,,2926.24,0
14994010,23:00:06,23:00:06,5982,12,,,,3071.26,0
14994010,23:00:31,23:00:31,5983,13,,,,3289.95,0
14994010,23:00:57,23:00:57,5984,14,,,,3520.93,0
14994010,23:01:36,23:01:36,5985,15,,,,3773.24,0
14994010,23:02:00,23:02:00,5986,16,,,,3906.58,
14994010,23:02:47,23:02:47,5987,17,,,,4170.19,0
14994010,23:03:33,23:03:33,6606,18,,,,4480.49,0
14994010,23:03:57,23:03:57,5988,19,,,,4629.02,0
14994010,23:04:58,23:04:58,5989,20,,,,5048.13,0
14994010,23:05:42,23:05:42,5990,21,,,,5343.03,0
14994010,23:06:02,23:06:02,5991,22,,,,5472.13,0
14994010,23:07:00,23:07:00,5992,23,,,,5876.38,
14994010,23:08:12,23:08:12,8969,24,,,,6187.44,0
14994010,23:09:29,23:09:29,9011,25,,,,6427.41,0
14994010,23:10:33,23:10:33,699,26,,,,6699.53,0
14994010,23:14:17,23:14:17,7582,27,,,,7746.71,0
14994010,23:16:00,23:16:00,9952,28,,1,,8238.69,
14994080,22:50:00,22:50:00,10071,1,,,1,0,
14994080,22:51:19,22:51:19,10004,2,,,,367.98,0
14994080,22:52:44,22:52:44,10104,3,,,,826.84,0
14994080,22:53:59,22:53:59,5698,4,,,,1143.47,0
14994080,22:55:00,22:55:00,5699,5,,,,1400.38,0
14994080,22:57:00,22:57:00,5976,6,,,,1800.96,
14994080,22:58:06,22:58:06,5977,7,,,,2156.51,0
14994080,22:58:58,22:58:58,5978,8,,,,2541.9,0
14994080,22:59:15,22:59:15,5979,9,,,,2673.3,0
14994080,22:59:27,22:59:27,5980,10,,,,2749.96,0
14994080,22:59:49,22:59:49,5981,11,,,,2926.24,0
14994080,23:00:06,23:00:06,5982,12,,,,3071.26,0
14994080,23:00:31,23:00:31,5983,13,,,,3289.95,0
14994080,23:00:57,23:00:57,5984,14,,,,3520.93,0
14994080,23:01:36,23:01:36,5985,15,,,,3773.24,0
14994080,23:02:00,23:02:00,5986,16,,,,3906.58,
14994080,23:02:47,23:02:47,5987,17,,,,4170.19,0
14994080,23:03:33,23:03:33,6606,18,,,,4480.49,0
14994080,23:03:57,23:03:57,5988,19,,,,4629.02,0
14994080,23:04:58,23:04:58,5989,20,,,,5048.13,0
14994080,23:05:42,23:05:42,5990,21,,,,5343.03,0
14994080,23:06:02,23:06:02,5991,22,,,,5472.13,0
14994080,23:07:00,23:07:00,5992,23,,,,5876.38,
14994080,23:08:12,23:08:12,8969,24,,,,6187.44,0
14994080,23:09:29,23:09:29,9011,25,,,,6427.41,0
14994080,23:10:33,23:10:33,699,26,,,,6699.53,0
14994080,23:14:17,23:14:17,7582,27,,,,7746.71,0
14994080,23:16:00,23:16:00,9952,28,,1,,8238.69,
156090,20:50:00,20:50:00,10071,1,,,1,0,
156090,20:51:19,20:51:19,10004,2,,,,367.98,0
156090,20:52:44,20:52:44,10104,3,,,,826.84,0
156090,20:53:59,20:53:59,5698,4,,,,1143.47,0
156090,20:55:00,20:55:00,5699,5,,,,1400.38,0
156090,20:57:00,20:57:00,5976,6,,,,1800.96,
156090,20:58:06,20:58:06,5977,7,,,,2156.51,0
156090,20:58:58,20:58:58,5978,8,,,,2541.9,0
156090,20:59:15,20:59:15,5979,9,,,,2673.3,0
156090,20:59:27,20:59:27,5980,10,,,,2749.96,0
156090,20:59:49,20:59:49,5981,11,,,,2926.24,0
156090,21:00:06,21:00:06,5982,12,,,,3071.26,0
156090,21:00:31,21:00:31,5983,13,,,,3289.95,0
156090,21:00:57,21:00:57,5984,14,,,,3520.93,0
156090,21:01:36,21:01:36,5985,15,,,,3773.24,0
156090,21:02:00,21:02:00,5986,16,,,,3906.58,
156090,21:02:47,21:02:47,5987,17,,,,4170.19,0
156090,21:03:33,21:03:33,6606,18,,,,4480.49,0
156090,21:03:57,21:03:57,5988,19,,,,4629.02,0
156090,21:04:58,21:04:58,5989,20,,,,5048.13,0
156090,21:05:42,21:05:42,5990,21,,,,5343.03,0
156090,21:06:02,21:06:02,5991,22,,,,5472.13,0
156090,21:07:00,21:07:00,5992,23,,,,5876.38,
156090,21:08:12,21:08:12,8969,24,,,,6187.44,0
156090,21:09:29,21:09:29,9011,25,,,,6427.41,0
156090,21:10:33,21:10:33,699,26,,,,6699.53,0
156090,21:14:17,21:14:17,7582,27,,,,7746.71,0
156090,21:16:00,21:16:00,9952,28,,1,,8238.69,
15633110,18:45:00,18:45:00,10071,1,,,1,0,
15633110,18:46:19,18:46:19,10004,2,,,,367.98,0
15633110,18:47:44,18:47:44,10104,3,,,,826.84,0
15633110,18:48:59,18:48:59,5698,4,,,,1143.47,0
15633110,18:50:00,18:50:00,5699,5,,,,1400.38,0
15633110,18:52:00,18:52:00,5976,6,,,,1800.96,
15633110,18:53:06,18:53:06,5977,7,,,,2156.51,0
15633110,18:53:58,18:53:58,5978,8,,,,2541.9,0
15633110,18:54:15,18:54:15,5979,9,,,,2673.3,0
15633110,18:54:27,18:54:27,5980,10,,,,2749.96,0
15633110,18:54:49,18:54:49,5981,11,,,,2926.24,0
15633110,18:55:06,18:55:06,5982,12,,,,3071.26,0
15633110,18:55:31,18:55:31,5983,13,,,,3289.95,0
15633110,18:55:57,18:55:57,5984,14,,,,3520.93,0
15633110,18:56:36,18:56:36,5985,15,,,,3773.24,0
15633110,18:57:00,18:57:00,5986,16,,,,3906.58,
15633110,18:57:47,18:57:47,5987,17,,,,4170.19,0
15633110,18:58:33,18:58:33,6606,18,,,,4480.49,0
15633110,18:58:57,18:58:57,5988,19,,,,4629.02,0
15633110,18:59:58,18:59:58,5989,20,,,,5048.13,0
15633110,19:00:42,19:00:42,5990,21,,,,5343.03,0
15633110,19:01:02,19:01:02,5991,22,,,,5472.13,0
15633110,19:02:00,19:02:00,5992,23,,,,5876.38,
15633110,19:03:12,19:03:12,8969,24,,,,6187.44,0
15633110,19:04:29,19:04:29,9011,25,,,,6427.41,0
15633110,19:05:33,19:05:33,699,26,,,,6699.53,0
15633110,19:09:17,19:09:17,7582,27,,,,7746.71,0
15633110,19:11:00,19:11:00,9952,28,,1,,8238.69,
15685070,08:15:00,08:15:00,10071,1,,,1,0,
15685070,08:16:19,08:16:19,10004,2,,,,367.98,0
15685070,08:17:44,08:17:44,10104,3,,,,826.84,0
15685070,08:18:59,08:18:59,5698,4,,,,1143.47,0
15685070,08:20:00,08:20:00,5699,5,,,,1400.38,0
15685070,08:22:00,08:22:00,5976,6,,,,1800.96,
15685070,08:23:06,08:23:06,5977,7,,,,2156.51,0
15685070,08:23:58,08:23:58,5978,8,,,,2541.9,0
15685070,08:24:15,08:24:15,5979,9,,,,2673.3,0
15685070,08:24:27,08:24:27,5980,10,,,,2749.96,0
15685070,08:24:49,08:24:49,5981,11,,,,2926.24,0
15685070,08:25:06,08:25:06,5982,12,,,,3071.26,0
15685070,08:25:31,08:25:31,5983,13,,,,3289.95,0
15685070,08:25:57,08:25:57,5984,14,,,,3520.93,0
15685070,08:26:36,08:26:36,5985,15,,,,3773.24,0
15685070,08:27:00,08:27:00,5986,16,,,,3906.58,
15685070,08:27:47,08:27:47,5987,17,,,,4170.19,0
15685070,08:28:33,08:28:33,6606,18,,,,4480.49,0
15685070,08:28:57,08:28:57,5988,19,,,,4629.02,0
15685070,08:29:58,08:29:58,5989,20,,,,5048.13,0
15685070,08:30:42,08:30:42,5990,21,,,,5343.03,0
15685070,08:31:02,08:31:02,5991,22,,,,5472.13,0
15685070,08:32:00,08:32:00,5992,23,,,,5876.38,
15685070,08:33:12,08:33:12,8969,24,,,,6187.44,0
15685070,08:34:29,08:34:29,9011,25,,,,6427.41,0
15685070,08:35:33,08:35:33,699,26,,,,6699.53,0
15685070,08:39:17,08:39:17,7582,27,,,,7746.71,0
15685070,08:41:00,08:41:00,9952,28,,1,,8238.69,
15769020,21:27:00,21:27:00,10071,1,,,1,0,
15769020,21:27:56,21:27:56,10004,2,,,,367.98,0
15769020,21:28:57,21:28:57,10104,3,,,,826.84,0
15769020,21:29:50,21:29:50,5698,4,,,,1143.47,0
15769020,21:30:34,21:30:34,5699,5,,,,1400.38,0
15769020,21:32:00,21:32:00,5976,6,,,,1800.96,
15769020,21:33:19,21:33:19,5977,7,,,,2156.51,0
15769020,21:34:22,21:34:22,5978,8,,,,2541.9,0
15769020,21:34:42,21:34:42,5979,9,,,,2673.3,0
15769020,21:34:56,21:34:56,5980,10,,,,2749.96,0
15769020,21:35:23,21:35:23,5981,11,,,,2926.24,0
15769020,21:35:43,21:35:43,5982,12,,,,3071.26,0
15769020,21:36:14,21:36:14,5983,13,,,,3289.95,0
15769020,21:36:44,21:36:44,5984,14,,,,3520.93,0
15769020,21:37:31,21:37:31,5985,15,,,,3773.24,0
15769020,21:38:00,21:38:00,5986,16,,,,3906.58,
15769020,21:38:47,21:38:47,5987,17,,,,4170.19,0
15769020,21:39:33,21:39:33,6606,18,,,,4480.49,0
15769020,21:39:57,21:39:57,5988,19,,,,4629.02,0
15769020,21:40:58,21:40:58,5989,20,,,,5048.13,0
15769020,21:41:42,21:41:42,5990,21,,,,5343.03,0
15769020,21:42:02,21:42:02,5991,22,,,,5472.13,0
15769020,21:43:00,21:43:00,5992,23,,,,5876.38,
15769020,21:43:48,21:43:48,8969,24,,,,6187.44,0
15769020,21:44:39,21:44:39,9011,25,,,,6427.41,0
15769020,21:45:22,21:45:22,699,26,,,,6699.53,0
15769020,21:47:51,21:47:51,7582,27,,,,7746.71,0
15769020,21:49:00,21:49:00,9952,28,,1,,8238.69,
15769030,21:27:00,21:27:00,10071,1,,,1,0,
15769030,21:27:56,21:27:56,10004,2,,,,367.98,0
15769030,21:28:57,21:28:57,10104,3,,,,826.84,0
15769030,21:29:50,21:29:50,5698,4,,,,1143.47,0
15769030,21:30:34,21:30:34,5699,5,,,,1400.38,0
15769030,21:32:00,21:32:00,5976,6,,,,1800.96,
15769030,21:33:19,21:33:19,5977,7,,,,2156.51,0
15769030,21:34:22,21:34:22,5978,8,,,,2541.9,0
15769030,21:34:42,21:34:42,5979,9,,,,2673.3,0
15769030,21:34:56,21:34:56,5980,10,,,,2749.96,0
15769030,21:35:23,21:35:23,5981,11,,,,2926.24,0
15769030,21:35:43,21:35:43,5982,12,,,,3071.26,0
15769030,21:36:14,21:36:14,5983,13,,,,3289.95,0
15769030,21:36:44,21:36:44,5984,14,,,,3520.93,0
15769030,21:37:31,21:37:31,5985,15,,,,3773.24,0
15769030,21:38:00,21:38:00,5986,16,,,,3906.58,
15769030,21:38:47,21:38:47,5987,17,,,,4170.19,0
15769030,21:39:33,21:39:33,6606,18,,,,4480.49,0
15769030,21:39:57,21:39:57,5988,19,,,,4629.02,0
15769030,21:40:58,21:40:58,5989,20,,,,5048.13,0
15769030,21:41:42,21:41:42,5990,21,,,,5343.03,0
15769030,21:42:02,21:42:02,5991,22,,,,5472.13,0
15769030,21:43:00,21:43:00,5992,23,,,,5876.38,
15769030,21:43:48,21:43:48,8969,24,,,,6187.44,0
15769030,21:44:39,21:44:39,9011,25,,,,6427.41,0
15769030,21:45:22,21:45:22,699,26,,,,6699.53,0
15769030,21:47:51,21:47:51,7582,27,,,,7746.71,0
15769030,21:49:00,21:49:00,9952,28,,1,,8238.69,
15769040,21:27:00,21:27:00,10071,1,,,1,0,
15769040,21:27:56,21:27:56,10004,2,,,,367.98,0
15769040,21:28:57,21:28:57,10104,3,,,,826.84,0
15769040,21:29:50,21:29:50,5698,4,,,,1143.47,0
15769040,21:30:34,21:30:34,5699,5,,,,1400.38,0
15769040,21:32:00,21:32:00,5976,6,,,,1800.96,
15769040,21:33:19,21:33:19,5977,7,,,,2156.51,0
15769040,21:34:22,21:34:22,5978,8,,,,2541.9,0
15769040,21:34:42,21:34:42,5979,9,,,,2673.3,0
15769040,21:34:56,21:34:56,5980,10,,,,2749.96,0
15769040,21:35:23,21:35:23,5981,11,,,,2926.24,0
15769040,21:35:43,21:35:43,5982,12,,,,3071.26,0
15769040,21:36:14,21:36:14,5983,13,,,,3289.95,0
15769040,21:36:44,21:36:44,5984,14,,,,3520.93,0
15769040,21:37:31,21:37:31,5985,15,,,,3773.24,0
15769040,21:38:00,21:38:00,5986,16,,,,3906.58,
15769040,21:38:47,21:38:47,5987,17,,,,4170.19,0
15769040,21:39:33,21:39:33,6606,18,,,,4480.49,0
15769040,21:39:57,21:39:57,5988,19,,,,4629.02,0
15769040,21:40:58,21:40:58,5989,20,,,,5048.13,0
15769040,21:41:42,21:41:42,5990,21,,,,5343.03,0
15769040,21:42:02,21:42:02,5991,22,,,,5472.13,0
15769040,21:43:00,21:43:00,5992,23,,,,5876.38,
15769040,21:43:48,21:43:48,8969,24,,,,6187.44,0
15769040,21:44:39,21:44:39,9011,25,,,,6427.41,0
15769040,21:45:22,21:45:22,699,26,,,,6699.53,0
15769040,21:47:51,21:47:51,7582,27,,,,7746.71,0
15769040,21:49:00,21:49:00,9952,28,,1,,8238.69,
15769050,21:27:00,21:27:00,10071,1,,,1,0,
15769050,21:27:56,21:27:56,10004,2,,,,367.98,0
15769050,21:28:57,21:28:57,10104,3,,,,826.84,0
15769050,21:29:50,21:29:50,5698,4,,,,1143.47,0
15769050,21:30:34,21:30:34,5699,5,,,,1400.38,0
15769050,21:32:00,21:32:00,5976,6,,,,1800.96,
15769050,21:33:19,21:33:19,5977,7,,,,2156.51,0
15769050,21:34:22,21:34:22,5978,8,,,,2541.9,0
15769050,21:34:42,21:34:42,5979,9,,,,2673.3,0
15769050,21:34:56,21:34:56,5980,10,,,,2749.96,0
15769050,21:35:23,21:35:23,5981,11,,,,2926.24,0
15769050,21:35:43,21:35:43,5982,12,,,,3071.26,0
15769050,21:36:14,21:36:14,5983,13,,,,3289.95,0
15769050,21:36:44,21:36:44,5984,14,,,,3520.93,0
15769050,21:37:31,21:37:31,5985,15,,,,3773.24,0
15769050,21:38:00,21:38:00,5986,16,,,,3906.58,
15769050,21:38:47,21:38:47,5987,17,,,,4170.19,0
15769050,21:39:33,21:39:33,6606,18,,,,4480.49,0
15769050,21:39:57,21:39:57,5988,19,,,,4629.02,0
15769050,21:40:58,21:40:58,5989,20,,,,5048.13,0
15769050,21:41:42,21:41:42,5990,21,,,,5343.03,0
15769050,21:42:02,21:42:02,5991,22,,,,5472.13,0
15769050,21:43:00,21:43:00,5992,23,,,,5876.38,
15769050,21:43:48,21:43:48,8969,24,,,,6187.44,0
15769050,21:44:39,21:44:39,9011,25,,,,6427.41,0
15769050,21:45:22,21:45:22,699,26,,,,6699.53,0
15769050,21:47:51,21:47:51,7582,27,,,,7746.71,0
15769050,21:49:00,21:49:00,9952,28,,1,,8238.69,
15769060,21:27:00,21:27:00,10071,1,,,1,0,
15769060,21:27:56,21:27:56,10004,2,,,,367.98,0
15769060,21:28:57,21:28:57,10104,3,,,,826.84,0
15769060,21:29:50,21:29:50,5698,4,,,,1143.47,0
15769060,21:30:34,21:30:34,5699,5,,,,1400.38,0
15769060,21:32:00,21:32:00,5976,6,,,,1800.96,
15769060,21:33:19,21:33:19,5977,7,,,,2156.51,0
15769060,21:34:22,21:34:22,5978,8,,,,2541.9,0
15769060,21:34:42,21:34:42,5979,9,,,,2673.3,0
15769060,21:34:56,21:34:56,5980,10,,,,2749.96,0
15769060,21:35:23,21:35:23,5981,11,,,,2926.24,0
15769060,21:35:43,21:35:43,5982,12,,,,3071.26,0
15769060,21:36:14,21:36:14,5983,13,,,,3289.95,0
15769060,21:36:44,21:36:44,5984,14,,,,3520.93,0
15769060,21:37:31,21:37:31,5985,15,,,,3773.24,0
15769060,21:38:00,21:38:00,5986,16,,,,3906.58,
15769060,21:38:47,21:38:47,5987,17,,,,4170.19,0
15769060,21:39:33,21:39:33,6606,18,,,,4480.49,0
15769060,21:39:57,21:39:57,5988,19,,,,4629.02,0
15769060,21:40:58,21:40:58,5989,20,,,,5048.13,0
15769060,21:41:42,21:41:42,5990,21,,,,5343.03,0
15769060,21:42:02,21:42:02,5991,22,,,,5472.13,0
15769060,21:43:00,21:43:00,5992,23,,,,5876.38,
15769060,21:43:48,21:43:48,8969,24,,,,6187.44,0
15769060,21:44:39,21:44:39,9011,25,,,,6427.41,0
15769060,21:45:22,21:45:22,699,26,,,,6699.53,0
15769060,21:47:51,21:47:51,7582,27,,,,7746.71,0
15769060,21:49:00,21:49:00,9952,28,,1,,8238.69,
15870010,20:50:00,20:50:00,10071,1,,,1,0,
15870010,20:51:19,20:51:19,10004,2,,,,367.98,0
15870010,20:52:44,20:52:44,10104,3,,,,826.84,0
15870010,20:53:59,20:53:59,5698,4,,,,1143.47,0
15870010,20:55:00,20:55:00,5699,5,,,,1400.38,0
15870010,20:57:00,20:57:00,5976,6,,,,1800.96,
15870010,20:58:06,20:58:06,5977,7,,,,2156.51,0
15870010,20:58:58,20:58:58,5978,8,,,,2541.9,0
15870010,20:59:15,20:59:15,5979,9,,,,2673.3,0
15870010,20:59:27,20:59:27,5980,10,,,,2749.96,0
15870010,20:59:49,20:59:49,5981,11,,,,2926.24,0
15870010,21:00:06,21:00:06,5982,12,,,,3071.26,0
15870010,21:00:31,21:00:31,5983,13,,,,3289.95,0
15870010,21:00:57,21:00:57,5984,14,,,,3520.93,0
15870010,21:01:36,21:01:36,5985,15,,,,3773.24,0
15870010,21:02:00,21:02:00,5986,16,,,,3906.58,
15870010,21:02:47,21:02:47,5987,17,,,,4170.19,0
15870010,21:03:33,21:03:33,6606,18,,,,4480.49,0
15870010,21:03:57,21:03:57,5988,19,,,,4629.02,0
15870010,21:04:58,21:04:58,5989,20,,,,5048.13,0
15870010,21:05:42,21:05:42,5990,21,,,,5343.03,0
15870010,21:06:02,21:06:02,5991,22,,,,5472.13,0
15870010,21:07:00,21:07:00,5992,23,,,,5876.38,
15870010,21:08:12,21:08:12,8969,24,,,,6187.44,0
15870010,21:09:29,21:09:29,9011,25,,,,6427.41,0
15870010,21:10:33,21:10:33,699,26,,,,6699.53,0
15870010,21:14:17,21:14:17,7582,27,,,,7746.71,0
15870010,21:16:00,21:16:00,9952,28,,1,,8238.69,
15870080,20:50:00,20:50:00,10071,1,,,1,0,
15870080,20:51:19,20:51:19,10004,2,,,,367.98,0
15870080,20:52:44,20:52:44,10104,3,,,,826.84,0
15870080,20:53:59,20:53:59,5698,4,,,,1143.47,0
15870080,20:55:00,20:55:00,5699,5,,,,1400.38,0
15870080,20:57:00,20:57:00,5976,6,,,,1800.96,
15870080,20:58:06,20:58:06,5977,7,,,,2156.51,0
15870080,20:58:58,20:58:58,5978,8,,,,2541.9,0
15870080,20:59:15,20:59:15,5979,9,,,,2673.3,0
15870080,20:59:27,20:59:27,5980,10,,,,2749.96,0
15870080,20:59:49,20:59:49,5981,11,,,,2926.24,0
15870080,21:00:06,21:00:06,5982,12,,,,3071.26,0
15870080,21:00:31,21:00:31,5983,13,,,,3289.95,0
15870080,21:00:57,21:00:57,5984,14,,,,3520.93,0
15870080,21:01:36,21:01:36,5985,15,,,,3773.24,0
15870080,21:02:00,21:02:00,5986,16,,,,3906.58,
15870080,21:02:47,21:02:47,5987,17,,,,4170.19,0
15870080,21:03:33,21:03:33,6606,18,,,,4480.49,0
15870080,21:03:57,21:03:57,5988,19,,,,4629.02,0
15870080,21:04:58,21:04:58,5989,20,,,,5048.13,0
15870080,21:05:42,21:05:42,5990,21,,,,5343.03,0
15870080,21:06:02,21:06:02,5991,22,,,,5472.13,0
15870080,21:07:00,21:07:00,5992,23,,,,5876.38,
15870080,21:08:12,21:08:12,8969,24,,,,6187.44,0
15870080,21:09:29,21:09:29,9011,25,,,,6427.41,0
15870080,21:10:33,21:10:33,699,26,,,,6699.53,0
15870080,21:14:17,21:14:17,7582,27,,,,7746.71,0
15870080,21:16:00,21:16:00,9952,28,,1,,8238.69,
1587090,20:20:00,20:20:00,10071,1,,,1,0,
1587090,20:21:19,20:21:19,10004,2,,,,367.98,0
1587090,20:22:44,20:22:44,10104,3,,,,826.84,0
1587090,20:23:59,20:23:59,5698,4,,,,1143.47,0
1587090,20:25:00,20:25:00,5699,5,,,,1400.38,0
1587090,20:27:00,20:27:00,5976,6,,,,1800.96,
1587090,20:28:06,20:28:06,5977,7,,,,2156.51,0
1587090,20:28:58,20:28:58,5978,8,,,,2541.9,0
1587090,20:29:15,20:29:15,5979,9,,,,2673.3,0
1587090,20:29:27,20:29:27,5980,10,,,,2749.96,0
1587090,20:29:49,20:29:49,5981,11,,,,2926.24,0
1587090,20:30:06,20:30:06,5982,12,,,,3071.26,0
1587090,20:30:31,20:30:31,5983,13,,,,3289.95,0
1587090,20:30:57,20:30:57,5984,14,,,,3520.93,0
1587090,20:31:36,20:31:36,5985,15,,,,3773.24,0
1587090,20:32:00,20:32:00,5986,16,,,,3906.58,
1587090,20:32:47,20:32:47,5987,17,,,,4170.19,0
1587090,20:33:33,20:33:33,6606,18,,,,4480.49,0
1587090,20:33:57,20:33:57,5988,19,,,,4629.02,0
1587090,20:34:58,20:34:58,5989,20,,,,5048.13,0
1587090,20:35:42,20:35:42,5990,21,,,,5343.03,0
1587090,20:36:02,20:36:02,5991,22,,,,5472.13,0
1587090,20:37:00,20:37:00,5992,23,,,,5876.38,
1587090,20:38:12,20:38:12,8969,24,,,,6187.44,0
1587090,20:39:29,20:39:29,9011,25,,,,6427.41,0
1587090,20:40:33,20:40:33,699,26,,,,6699.53,0
1587090,20:44:17,20:44:17,7582,27,,,,7746.71,0
1587090,20:46:00,20:46:00,9952,28,,1,,8238.69,
16199010,13:50:00,13:50:00,10071,1,,,1,0,
16199010,13:51:19,13:51:19,10004,2,,,,367.98,0
16199010,13:52:44,13:52:44,10104,3,,,,826.84,0
16199010,13:53:59,13:53:59,5698,4,,,,1143.47,0
16199010,13:55:00,13:55:00,5699,5,,,,1400.38,0
16199010,13:57:00,13:57:00,5976,6,,,,1800.96,
16199010,13:58:06,13:58:06,5977,7,,,,2156.51,0
16199010,13:58:58,13:58:58,5978,8,,,,2541.9,0
16199010,13:59:15,13:59:15,5979,9,,,,2673.3,0
16199010,13:59:27,13:59:27,5980,10,,,,2749.96,0
16199010,13:59:49,13:59:49,5981,11,,,,2926.24,0
16199010,14:00:06,14:00:06,5982,12,,,,3071.26,0
16199010,14:00:31,14:00:31,5983,13,,,,3289.95,0
16199010,14:00:57,14:00:57,5984,14,,,,3520.93,0
16199010,14:01:36,14:01:36,5985,15,,,,3773.24,0
16199010,14:02:00,14:02:00,5986,16,,,,3906.58,
16199010,14:02:57,14:02:57,5987,17,,,,4170.19,0
16199010,14:03:52,14:03:52,6606,18,,,,4480.49,0
16199010,14:04:21,14:04:21,5988,19,,,,4629.02,0
16199010,14:05:34,14:05:34,5989,20,,,,5048.13,0
16199010,14:06:27,14:06:27,5990,21,,,,5343.03,0
16199010,14:06:51,14:06:51,5991,22,,,,5472.13,0
16199010,14:08:00,14:08:00,5992,23,,,,5876.38,
16199010,14:09:12,14:09:12,8969,24,,,,6187.44,0
16199010,14:10:29,14:10:29,9011,25,,,,6427.41,0
16199010,14:11:33,14:11:33,699,26,,,,6699.53,0
16199010,14:15:17,14:15:17,7582,27,,,,7746.71,0
16199010,14:17:00,14:17:00,9952,28,,1,,8238.69,
16199080,13:50:00,13:50:00,10071,1,,,1,0,
16199080,13:51:19,13:51:19,10004,2,,,,367.98,0
16199080,13:52:44,13:52:44,10104,3,,,,826.84,0
16199080,13:53:59,13:53:59,5698,4,,,,1143.47,0
16199080,13:55:00,13:55:00,5699,5,,,,1400.38,0
16199080,13:57:00,13:57:00,5976,6,,,,1800.96,
16199080,13:58:06,13:58:06,5977,7,,,,2156.51,0
16199080,13:58:58,13:58:58,5978,8,,,,2541.9,0
16199080,13:59:15,13:59:15,5979,9,,,,2673.3,0
16199080,13:59:27,13:59:27,5980,10,,,,2749.96,0
16199080,13:59:49,13:59:49,5981,11,,,,2926.24,0
16199080,14:00:06,14:00:06,5982,12,,,,3071.26,0
16199080,14:00:31,14:00:31,5983,13,,,,3289.95,0
16199080,14:00:57,14:00:57,5984,14,,,,3520.93,0
16199080,14:01:36,14:01:36,5985,15,,,,3773.24,0
16199080,14:02:00,14:02:00,5986,16,,,,3906.58,
16199080,14:02:57,14:02:57,5987,17,,,,4170.19,0
16199080,14:03:52,14:03:52,6606,18,,,,4480.49,0
16199080,14:04:21,14:04:21,5988,19,,,,4629.02,0
16199080,14:05:34,14:05:34,5989,20,,,,5048.13,0
16199080,14:06:27,14:06:27,5990,21,,,,5343.03,0
16199080,14:06:51,14:06:51,5991,22,,,,5472.13,0
16199080,14:08:00,14:08:00,5992,23,,,,5876.38,
16199080,14:09:12,14:09:12,8969,24,,,,6187.44,0
16199080,14:10:29,14:10:29,9011,25,,,,6427.41,0
16199080,14:11:33,14:11:33,699,26,,,,6699.53,0
16199080,14:15:17,14:15:17,7582,27,,,,7746.71,0
16199080,14:17:00,14:17:00,9952,28,,1,,8238.69,
16657090,21:20:00,21:20:00,10071,1,,,1,0,
16657090,21:21:19,21:21:19,10004,2,,,,367.98,0
16657090,21:22:44,21:22:44,10104,3,,,,826.84,0
16657090,21:23:59,21:23:59,5698,4,,,,1143.47,0
16657090,21:25:00,21:25:00,5699,5,,,,1400.38,0
16657090,21:27:00,21:27:00,5976,6,,,,1800.96,
16657090,21:28:06,21:28:06,5977,7,,,,2156.51,0
16657090,21:28:58,21:28:58,5978,8,,,,2541.9,0
16657090,21:29:15,21:29:15,5979,9,,,,2673.3,0
16657090,21:29:27,21:29:27,5980,10,,,,2749.96,0
16657090,21:29:49,21:29:49,5981,11,,,,2926.24,0
16657090,21:30:06,21:30:06,5982,12,,,,3071.26,0
16657090,21:30:31,21:30:31,5983,13,,,,3289.95,0
16657090,21:30:57,21:30:57,5984,14,,,,3520.93,0
16657090,21:31:36,21:31:36,5985,15,,,,3773.24,0
16657090,21:32:00,21:32:00,5986,16,,,,3906.58,
16657090,21:32:47,21:32:47,5987,17,,,,4170.19,0
16657090,21:33:33,21:33:33,6606,18,,,,4480.49,0
16657090,21:33:57,21:33:57,5988,19,,,,4629.02,0
16657090,21:34:58,21:34:58,5989,20,,,,5048.13,0
16657090,21:35:42,21:35:42,5990,21,,,,5343.03,0
16657090,21:36:02,21:36:02,5991,22,,,,5472.13,0
16657090,21:37:00,21:37:00,5992,23,,,,5876.38,
16657090,21:38:12,21:38:12,8969,24,,,,6187.44,0
16657090,21:39:29,21:39:29,9011,25,,,,6427.41,0
16657090,21:40:33,21:40:33,699,26,,,,6699.53,0
16657090,21:44:17,21:44:17,7582,27,,,,7746.71,0
16657090,21:46:00,21:46:00,9952,28,,1,,8238.69,
16658020,09:32:00,09:32:00,10071,1,,,1,0,
16658020,09:32:56,09:32:56,10004,2,,,,367.98,0
16658020,09:33:57,09:33:57,10104,3,,,,826.84,0
16658020,09:34:50,09:34:50,5698,4,,,,1143.47,0
16658020,09:35:34,09:35:34,5699,5,,,,1400.38,0
16658020,09:37:00,09:37:00,5976,6,,,,1800.96,
16658020,09:38:19,09:38:19,5977,7,,,,2156.51,0
16658020,09:39:22,09:39:22,5978,8,,,,2541.9,0
16658020,09:39:42,09:39:42,5979,9,,,,2673.3,0
16658020,09:39:56,09:39:56,5980,10,,,,2749.96,0
16658020,09:40:23,09:40:23,5981,11,,,,2926.24,0
16658020,09:40:43,09:40:43,5982,12,,,,3071.26,0
16658020,09:41:14,09:41:14,5983,13,,,,3289.95,0
16658020,09:41:44,09:41:44,5984,14,,,,3520.93,0
16658020,09:42:31,09:42:31,5985,15,,,,3773.24,0
16658020,09:43:00,09:43:00,5986,16,,,,3906.58,
16658020,09:43:47,09:43:47,5987,17,,,,4170.19,0
16658020,09:44:33,09:44:33,6606,18,,,,4480.49,0
16658020,09:44:57,09:44:57,5988,19,,,,4629.02,0
16658020,09:45:58,09:45:58,5989,20,,,,5048.13,0
16658020,09:46:42,09:46:42,5990,21,,,,5343.03,0
16658020,09:47:02,09:47:02,5991,22,,,,5472.13,0
16658020,09:48:00,09:48:00,5992,23,,,,5876.38,
16658020,09:48:48,09:48:48,8969,24,,,,6187.44,0
16658020,09:49:39,09:49:39,9011,25,,,,6427.41,0
16658020,09:50:22,09:50:22,699,26,,,,6699.53,0
16658020,09:52:51,09:52:51,7582,27,,,,7746.71,0
16658020,09:54:00,09:54:00,9952,28,,1,,8238.69,
16658030,09:32:00,09:32:00,10071,1,,,1,0,
16658030,09:32:56,09:32:56,10004,2,,,,367.98,0
16658030,09:33:57,09:33:57,10104,3,,,,826.84,0
16658030,09:34:50,09:34:50,5698,4,,,,1143.47,0
16658030,09:35:34,09:35:34,5699,5,,,,1400.38,0
16658030,09:37:00,09:37:00,5976,6,,,,1800.96,
16658030,09:38:19,09:38:19,5977,7,,,,2156.51,0
16658030,09:39:22,09:39:22,5978,8,,,,2541.9,0
16658030,09:39:42,09:39:42,5979,9,,,,2673.3,0
16658030,09:39:56,09:39:56,5980,10,,,,2749.96,0
16658030,09:40:23,09:40:23,5981,11,,,,2926.24,0
16658030,09:40:43,09:40:43,5982,12,,,,3071.26,0
16658030,09:41:14,09:41:14,5983,13,,,,3289.95,0
16658030,09:41:44,09:41:44,5984,14,,,,3520.93,0
16658030,09:42:31,09:42:31,5985,15,,,,3773.24,0
16658030,09:43:00,09:43:00,5986,16,,,,3906.58,
16658030,09:43:47,09:43:47,5987,17,,,,4170.19,0
16658030,09:44:33,09:44:33,6606,18,,,,4480.49,0
16658030,09:44:57,09:44:57,5988,19,,,,4629.02,0
16658030,09:45:58,09:45:58,5989,20,,,,5048.13,0
16658030,09:46:42,09:46:42,5990,21,,,,5343.03,0
16658030,09:47:02,09:47:02,5991,22,,,,5472.13,0
16658030,09:48:00,09:48:00,5992,23,,,,5876.38,
16658030,09:48:48,09:48:48,8969,24,,,,6187.44,0
16658030,09:49:39,09:49:39,9011,25,,,,6427.41,0
16658030,09:50:22,09:50:22,699,26,,,,6699.53,0
16658030,09:52:51,09:52:51,7582,27,,,,7746.71,0
16658030,09:54:00,09:54:00,9952,28,,1,,8238.69,
16658040,09:32:00,09:32:00,10071,1,,,1,0,
16658040,09:32:56,09:32:56,10004,2,,,,367.98,0
16658040,09:33:57,09:33:57,10104,3,,,,826.84,0
16658040,09:34:50,09:34:50,5698,4,,,,1143.47,0
16658040,09:35:34,09:35:34,5699,5,,,,1400.38,0
16658040,09:37:00,09:37:00,5976,6,,,,1800.96,
16658040,09:38:19,09:38:19,5977,7,,,,2156.51,0
16658040,09:39:22,09:39:22,5978,8,,,,2541.9,0
16658040,09:39:42,09:39:42,5979,9,,,,2673.3,0
16658040,09:39:56,09:39:56,5980,10,,,,2749.96,0
16658040,09:40:23,09:40:23,5981,11,,,,2926.24,0
16658040,09:40:43,09:40:43,5982,12,,,,3071.26,0
16658040,09:41:14,09:41:14,5983,13,,,,3289.95,0
16658040,09:41:44,09:41:44,5984,14,,,,3520.93,0
16658040,09:42:31,09:42:31,5985,15,,,,3773.24,0
16658040,09:43:00,09:43:00,5986,16,,,,3906.58,
16658040,09:43:47,09:43:47,5987,17,,,,4170.19,0
16658040,09:44:33,09:44:33,6606,18,,,,4480.49,0
16658040,09:44:57,09:44:57,5988,19,,,,4629.02,0
16658040,09:45:58,09:45:58,5989,20,,,,5048.13,0
16658040,09:46:42,09:46:42,5990,21,,,,5343.03,0
16658040,09:47:02,09:47:02,5991,22,,,,5472.13,0
16658040,09:48:00,09:48:00,5992,23,,,,5876.38,
16658040,09:48:48,09:48:48,8969,24,,,,6187.44,0
16658040,09:49:39,09:49:39,9011,25,,,,6427.41,0
16658040,09:50:22,09:50:22,699,26,,,,6699.53,0
16658040,09:52:51,09:52:51,7582,27,,,,7746.71,0
16658040,09:54:00,09:54:00,9952,28,,1,,8238.69,
16658050,09:32:00,09:32:00,10071,1,,,1,0,
16658050,09:32:56,09:32:56,10004,2,,,,367.98,0
16658050,09:33:57,09:33:57,10104,3,,,,826.84,0
16658050,09:34:50,09:34:50,5698,4,,,,1143.47,0
16658050,09:35:34,09:35:34,5699,5,,,,1400.38,0
16658050,09:37:00,09:37:00,5976,6,,,,1800.96,
16658050,09:38:19,09:38:19,5977,7,,,,2156.51,0
16658050,09:39:22,09:39:22,5978,8,,,,2541.9,0
16658050,09:39:42,09:39:42,5979,9,,,,2673.3,0
16658050,09:39:56,09:39:56,5980,10,,,,2749.96,0
16658050,09:40:23,09:40:23,5981,11,,,,2926.24,0
16658050,09:40:43,09:40:43,5982,12,,,,3071.26,0
16658050,09:41:14,09:41:14,5983,13,,,,3289.95,0
16658050,09:41:44,09:41:44,5984,14,,,,3520.93,0
16658050,09:42:31,09:42:31,5985,15,,,,3773.24,0
16658050,09:43:00,09:43:00,5986,16,,,,3906.58,
16658050,09:43:47,09:43:47,5987,17,,,,4170.19,0
16658050,09:44:33,09:44:33,6606,18,,,,4480.49,0
16658050,09:44:57,09:44:57,5988,19,,,,4629.02,0
16658050,09:45:58,09:45:58,5989,20,,,,5048.13,0
16658050,09:46:42,09:46:42,5990,21,,,,5343.03,0
16658050,09:47:02,09:47:02,5991,22,,,,5472.13,0
16658050,09:48:00,09:48:00,5992,23,,,,5876.38,
16658050,09:48:48,09:48:48,8969,24,,,,6187.44,0
16658050,09:49:39,09:49:39,9011,25,,,,6427.41,0
16658050,09:50:22,09:50:22,699,26,,,,6699.53,0
16658050,09:52:51,09:52:51,7582,27,,,,7746.71,0
16658050,09:54:00,09:54:00,9952,28,,1,,8238.69,
16658060,09:32:00,09:32:00,10071,1,,,1,0,
16658060,09:32:56,09:32:56,10004,2,,,,367.98,0
16658060,09:33:57,09:33:57,10104,3,,,,826.84,0
16658060,09:34:50,09:34:50,5698,4,,,,1143.47,0
16658060,09:35:34,09:35:34,5699,5,,,,1400.38,0
16658060,09:37:00,09:37:00,5976,6,,,,1800.96,
16658060,09:38:19,09:38:19,5977,7,,,,2156.51,0
16658060,09:39:22,09:39:22,5978,8,,,,2541.9,0
16658060,09:39:42,09:39:42,5979,9,,,,2673.3,0
16658060,09:39:56,09:39:56,5980,10,,,,2749.96,0
16658060,09:40:23,09:40:23,5981,11,,,,2926.24,0
16658060,09:40:43,09:40:43,5982,12,,,,3071.26,0
16658060,09:41:14,09:41:14,5983,13,,,,3289.95,0
16658060,09:41:44,09:41:44,5984,14,,,,3520.93,0
16658060,09:42:31,09:42:31,5985,15,,,,3773.24,0
16658060,09:43:00,09:43:00,5986,16,,,,3906.58,
16658060,09:43:47,09:43:47,5987,17,,,,4170.19,0
16658060,09:44:33,09:44:33,6606,18,,,,4480.49,0
16658060,09:44:57,09:44:57,5988,19,,,,4629.02,0
16658060,09:45:58,09:45:58,5989,20,,,,5048.13,0
16658060,09:46:42,09:46:42,5990,21,,,,5343.03,0
16658060,09:47:02,09:47:02,5991,22,,,,5472.13,0
16658060,09:48:00,09:48:00,5992,23,,,,5876.38,
16658060,09:48:48,09:48:48,8969,24,,,,6187.44,0
16658060,09:49:39,09:49:39,9011,25,,,,6427.41,0
16658060,09:50:22,09:50:22,699,26,,,,6699.53,0
16658060,09:52:51,09:52:51,7582,27,,,,7746.71,0
16658060,09:54:00,09:54:00,9952,28,,1,,8238.69,
1677100,11:31:00,11:31:00,10071,1,,,1,0,
1677100,11:31:56,11:31:56,10004,2,,,,367.98,0
1677100,11:32:57,11:32:57,10104,3,,,,826.84,0
1677100,11:33:50,11:33:50,5698,4,,,,1143.47,0
1677100,11:34:34,11:34:34,5699,5,,,,1400.38,0
1677100,11:36:00,11:36:00,5976,6,,,,1800.96,
1677100,11:37:19,11:37:19,5977,7,,,,2156.51,0
1677100,11:38:22,11:38:22,5978,8,,,,2541.9,0
1677100,11:38:42,11:38:42,5979,9,,,,2673.3,0
1677100,11:38:56,11:38:56,5980,10,,,,2749.96,0
1677100,11:39:23,11:39:23,5981,11,,,,2926.24,0
1677100,11:39:43,11:39:43,5982,12,,,,3071.26,0
1677100,11:40:14,11:40:14,5983,13,,,,3289.95,0
1677100,11:40:44,11:40:44,5984,14,,,,3520.93,0
1677100,11:41:31,11:41:31,5985,15,,,,3773.24,0
1677100,11:42:00,11:42:00,5986,16,,,,3906.58,
1677100,11:42:47,11:42:47,5987,17,,,,4170.19,0
1677100,11:43:33,11:43:33,6606,18,,,,4480.49,0
1677100,11:43:57,11:43:57,5988,19,,,,4629.02,0
1677100,11:44:58,11:44:58,5989,20,,,,5048.13,0
1677100,11:45:42,11:45:42,5990,21,,,,5343.03,0
1677100,11:46:02,11:46:02,5991,22,,,,5472.13,0
1677100,11:47:00,11:47:00,5992,23,,,,5876.38,
1677100,11:47:48,11:47:48,8969,24,,,,6187.44,0
1677100,11:48:39,11:48:39,9011,25,,,,6427.41,0
1677100,11:49:22,11:49:22,699,26,,,,6699.53,0
1677100,11:51:51,11:51:51,7582,27,,,,7746.71,0
1677100,11:53:00,11:53:00,9952,28,,1,,8238.69,
16807010,17:50:00,17:50:00,10071,1,,,1,0,
16807010,17:51:19,17:51:19,10004,2,,,,367.98,0
16807010,17:52:44,17:52:44,10104,3,,,,826.84,0
16807010,17:53:59,17:53:59,5698,4,,,,1143.47,0
16807010,17:55:00,17:55:00,5699,5,,,,1400.38,0
16807010,17:57:00,17:57:00,5976,6,,,,1800.96,
16807010,17:58:06,17:58:06,5977,7,,,,2156.51,0
16807010,17:58:58,17:58:58,5978,8,,,,2541.9,0
16807010,17:59:15,17:59:15,5979,9,,,,2673.3,0
16807010,17:59:27,17:59:27,5980,10,,,,2749.96,0
16807010,17:59:49,17:59:49,5981,11,,,,2926.24,0
16807010,18:00:06,18:00:06,5982,12,,,,3071.26,0
16807010,18:00:31,18:00:31,5983,13,,,,3289.95,0
16807010,18:00:57,18:00:57,5984,14,,,,3520.93,0
16807010,18:01:36,18:01:36,5985,15,,,,3773.24,0
16807010,18:02:00,18:02:00,5986,16,,,,3906.58,
16807010,18:02:47,18:02:47,5987,17,,,,4170.19,0
16807010,18:03:33,18:03:33,6606,18,,,,4480.49,0
16807010,18:03:57,18:03:57,5988,19,,,,4629.02,0
16807010,18:04:58,18:04:58,5989,20,,,,5048.13,0
16807010,18:05:42,18:05:42,5990,21,,,,5343.03,0
16807010,18:06:02,18:06:02,5991,22,,,,5472.13,0
16807010,18:07:00,18:07:00,5992,23,,,,5876.38,
16807010,18:08:12,18:08:12,8969,24,,,,6187.44,0
16807010,18:09:29,18:09:29,9011,25,,,,6427.41,0
16807010,18:10:33,18:10:33,699,26,,,,6699.53,0
16807010,18:14:17,18:14:17,7582,27,,,,7746.71,0
16807010,18:16:00,18:16:00,9952,28,,1,,8238.69,
16807080,17:50:00,17:50:00,10071,1,,,1,0,
16807080,17:51:19,17:51:19,10004,2,,,,367.98,0
16807080,17:52:44,17:52:44,10104,3,,,,826.84,0
16807080,17:53:59,17:53:59,5698,4,,,,1143.47,0
16807080,17:55:00,17:55:00,5699,5,,,,1400.38,0
16807080,17:57:00,17:57:00,5976,6,,,,1800.96,
16807080,17:58:06,17:58:06,5977,7,,,,2156.51,0
16807080,17:58:58,17:58:58,5978,8,,,,2541.9,0
16807080,17:59:15,17:59:15,5979,9,,,,2673.3,0
16807080,17:59:27,17:59:27,5980,10,,,,2749.96,0
16807080,17:59:49,17:59:49,5981,11,,,,2926.24,0
16807080,18:00:06,18:00:06,5982,12,,,,3071.26,0
16807080,18:00:31,18:00:31,5983,13,,,,3289.95,0
16807080,18:00:57,18:00:57,5984,14,,,,3520.93,0
16807080,18:01:36,18:01:36,5985,15,,,,3773.24,0
16807080,18:02:00,18:02:00,5986,16,,,,3906.58,
16807080,18:02:47,18:02:47,5987,17,,,,4170.19,0
16807080,18:03:33,18:03:33,6606,18,,,,4480.49,0
16807080,18:03:57,18:03:57,5988,19,,,,4629.02,0
16807080,18:04:58,18:04:58,5989,20,,,,5048.13,0
16807080,18:05:42,18:05:42,5990,21,,,,5343.03,0
16807080,18:06:02,18:06:02,5991,22,,,,5472.13,0
16807080,18:07:00,18:07:00,5992,23,,,,5876.38,
16807080,18:08:12,18:08:12,8969,24,,,,6187.44,0
16807080,18:09:29,18:09:29,9011,25,,,,6427.41,0
16807080,18:10:33,18:10:33,699,26,,,,6699.53,0
16807080,18:14:17,18:14:17,7582,27,,,,7746.71,0
16807080,18:16:00,18:16:00,9952,28,,1,,8238.69,
17483110,16:15:00,16:15:00,10071,1,,,1,0,
17483110,16:16:19,16:16:19,10004,2,,,,367.98,0
17483110,16:17:44,16:17:44,10104,3,,,,826.84,0
17483110,16:18:59,16:18:59,5698,4,,,,1143.47,0
17483110,16:20:00,16:20:00,5699,5,,,,1400.38,0
17483110,16:22:00,16:22:00,5976,6,,,,1800.96,
17483110,16:23:06,16:23:06,5977,7,,,,2156.51,0
17483110,16:23:58,16:23:58,5978,8,,,,2541.9,0
17483110,16:24:15,16:24:15,5979,9,,,,2673.3,0
17483110,16:24:27,16:24:27,5980,10,,,,2749.96,0
17483110,16:24:49,16:24:49,5981,11,,,,2926.24,0
17483110,16:25:06,16:25:06,5982,12,,,,3071.26,0
17483110,16:25:31,16:25:31,5983,13,,,,3289.95,0
17483110,16:25:57,16:25:57,5984,14,,,,3520.93,0
17483110,16:26:36,16:26:36,5985,15,,,,3773.24,0
17483110,16:27:00,16:27:00,5986,16,,,,3906.58,
17483110,16:27:47,16:27:47,5987,17,,,,4170.19,0
17483110,16:28:33,16:28:33,6606,18,,,,4480.49,0
17483110,16:28:57,16:28:57,5988,19,,,,4629.02,0
17483110,16:29:58,16:29:58,5989,20,,,,5048.13,0
17483110,16:30:42,16:30:42,5990,21,,,,5343.03,0
17483110,16:31:02,16:31:02,5991,22,,,,5472.13,0
17483110,16:32:00,16:32:00,5992,23,,,,5876.38,
17483110,16:33:12,16:33:12,8969,24,,,,6187.44,0
17483110,16:34:29,16:34:29,9011,25,,,,6427.41,0
17483110,16:35:33,16:35:33,699,26,,,,6699.53,0
17483110,16:39:17,16:39:17,7582,27,,,,7746.71,0
17483110,16:41:00,16:41:00,9952,28,,1,,8238.69,
17838100,07:00:00,07:00:00,10071,1,,,1,0,
17838100,07:00:56,07:00:56,10004,2,,,,367.98,0
17838100,07:01:57,07:01:57,10104,3,,,,826.84,0
17838100,07:02:50,07:02:50,5698,4,,,,1143.47,0
17838100,07:03:34,07:03:34,5699,5,,,,1400.38,0
17838100,07:05:00,07:05:00,5976,6,,,,1800.96,
17838100,07:06:45,07:06:45,5977,7,,,,2156.51,0
17838100,07:08:09,07:08:09,5978,8,,,,2541.9,0
17838100,07:08:36,07:08:36,5979,9,,,,2673.3,0
17838100,07:08:55,07:08:55,5980,10,,,,2749.96,0
17838100,07:09:31,07:09:31,5981,11,,,,2926.24,0
17838100,07:09:58,07:09:58,5982,12,,,,3071.26,0
17838100,07:10:38,07:10:38,5983,13,,,,3289.95,0
17838100,07:11:19,07:11:19,5984,14,,,,3520.93,0
17838100,07:12:22,07:12:22,5985,15,,,,3773.24,0
17838100,07:13:00,07:13:00,5986,16,,,,3906.58,
17838100,07:13:47,07:13:47,5987,17,,,,4170.19,0
17838100,07:14:33,07:14:33,6606,18,,,,4480.49,0
17838100,07:14:57,07:14:57,5988,19,,,,4629.02,0
17838100,07:15:58,07:15:58,5989,20,,,,5048.13,0
17838100,07:16:42,07:16:42,5990,21,,,,5343.03,0
17838100,07:17:02,07:17:02,5991,22,,,,5472.13,0
17838100,07:18:00,07:18:00,5992,23,,,,5876.38,
17838100,07:19:04,07:19:04,8969,24,,,,6187.44,0
17838100,07:20:12,07:20:12,9011,25,,,,6427.41,0
17838100,07:21:09,07:21:09,699,26,,,,6699.53,0
17838100,07:24:28,07:24:28,7582,27,,,,7746.71,0
17838100,07:26:00,07:26:00,9952,28,,1,,8238.69,
18283020,10:02:00,10:02:00,10071,1,,,1,0,
18283020,10:02:56,10:02:56,10004,2,,,,367.98,0
18283020,10:03:57,10:03:57,10104,3,,,,826.84,0
18283020,10:04:50,10:04:50,5698,4,,,,1143.47,0
18283020,10:05:34,10:05:34,5699,5,,,,1400.38,0
18283020,10:07:00,10:07:00,5976,6,,,,1800.96,
18283020,10:08:19,10:08:19,5977,7,,,,2156.51,0
18283020,10:09:22,10:09:22,5978,8,,,,2541.9,0
18283020,10:09:42,10:09:42,5979,9,,,,2673.3,0
18283020,10:09:56,10:09:56,5980,10,,,,2749.96,0
18283020,10:10:23,10:10:23,5981,11,,,,2926.24,0
18283020,10:10:43,10:10:43,5982,12,,,,3071.26,0
18283020,10:11:14,10:11:14,5983,13,,,,3289.95,0
18283020,10:11:44,10:11:44,5984,14,,,,3520.93,0
18283020,10:12:31,10:12:31,5985,15,,,,3773.24,0
18283020,10:13:00,10:13:00,5986,16,,,,3906.58,
18283020,10:13:47,10:13:47,5987,17,,,,4170.19,0
18283020,10:14:33,10:14:33,6606,18,,,,4480.49,0
18283020,10:14:57,10:14:57,5988,19,,,,4629.02,0
18283020,10:15:58,10:15:58,5989,20,,,,5048.13,0
18283020,10:16:42,10:16:42,5990,21,,,,5343.03,0
18283020,10:17:02,10:17:02,5991,22,,,,5472.13,0
18283020,10:18:00,10:18:00,5992,23,,,,5876.38,
18283020,10:18:48,10:18:48,8969,24,,,,6187.44,0
18283020,10:19:39,10:19:39,9011,25,,,,6427.41,0
18283020,10:20:22,10:20:22,699,26,,,,6699.53,0
18283020,10:22:51,10:22:51,7582,27,,,,7746.71,0
18283020,10:24:00,10:24:00,9952,28,,1,,8238.69,
18283030,10:02:00,10:02:00,10071,1,,,1,0,
18283030,10:02:56,10:02:56,10004,2,,,,367.98,0
18283030,10:03:57,10:03:57,10104,3,,,,826.84,0
18283030,10:04:50,10:04:50,5698,4,,,,1143.47,0
18283030,10:05:34,10:05:34,5699,5,,,,1400.38,0
18283030,10:07:00,10:07:00,5976,6,,,,1800.96,
18283030,10:08:19,10:08:19,5977,7,,,,2156.51,0
18283030,10:09:22,10:09:22,5978,8,,,,2541.9,0
18283030,10:09:42,10:09:42,5979,9,,,,2673.3,0
18283030,10:09:56,10:09:56,5980,10,,,,2749.96,0
18283030,10:10:23,10:10:23,5981,11,,,,2926.24,0
18283030,10:10:43,10:10:43,5982,12,,,,3071.26,0
18283030,10:11:14,10:11:14,5983,13,,,,3289.95,0
18283030,10:11:44,10:11:44,5984,14,,,,3520.93,0
18283030,10:12:31,10:12:31,5985,15,,,,3773.24,0
18283030,10:13:00,10:13:00,5986,16,,,,3906.58,
18283030,10:13:47,10:13:47,5987,17,,,,4170.19,0
18283030,10:14:33,10:14:33,6606,18,,,,4480.49,0
18283030,10:14:57,10:14:57,5988,19,,,,4629.02,0
18283030,10:15:58,10:15:58,5989,20,,,,5048.13,0
18283030,10:16:42,10:16:42,5990,21,,,,5343.03,0
18283030,10:17:02,10:17:02,5991,22,,,,5472.13,0
18283030,10:18:00,10:18:00,5992,23,,,,5876.38,
18283030,10:18:48,10:18:48,8969,24,,,,6187.44,0
18283030,10:19:39,10:19:39,9011,25,,,,6427.41,0
18283030,10:20:22,10:20:22,699,26,,,,6699.53,0
18283030,10:22:51,10:22:51,7582,27,,,,7746.71,0
18283030,10:24:00,10:24:00,9952,28,,1,,8238.69,
18283040,10:02:00,10:02:00,10071,1,,,1,0,
18283040,10:02:56,10:02:56,10004,2,,,,367.98,0
18283040,10:03:57,10:03:57,10104,3,,,,826.84,0
18283040,10:04:50,10:04:50,5698,4,,,,1143.47,0
18283040,10:05:34,10:05:34,5699,5,,,,1400.38,0
18283040,10:07:00,10:07:00,5976,6,,,,1800.96,
18283040,10:08:19,10:08:19,5977,7,,,,2156.51,0
18283040,10:09:22,10:09:22,5978,8,,,,2541.9,0
18283040,10:09:42,10:09:42,5979,9,,,,2673.3,0
18283040,10:09:56,10:09:56,5980,10,,,,2749.96,0
18283040,10:10:23,10:10:23,5981,11,,,,2926.24,0
18283040,10:10:43,10:10:43,5982,12,,,,3071.26,0
18283040,10:11:14,10:11:14,5983,13,,,,3289.95,0
18283040,10:11:44,10:11:44,5984,14,,,,3520.93,0
18283040,10:12:31,10:12:31,5985,15,,,,3773.24,0
18283040,10:13:00,10:13:00,5986,16,,,,3906.58,
18283040,10:13:47,10:13:47,5987,17,,,,4170.19,0
18283040,10:14:33,10:14:33,6606,18,,,,4480.49,0
18283040,10:14:57,10:14:57,5988,19,,,,4629.02,0
18283040,10:15:58,10:15:58,5989,20,,,,5048.13,0
18283040,10:16:42,10:16:42,5990,21,,,,5343.03,0
18283040,10:17:02,10:17:02,5991,22,,,,5472.13,0
18283040,10:18:00,10:18:00,5992,23,,,,5876.38,
18283040,10:18:48,10:18:48,8969,24,,,,6187.44,0
18283040,10:19:39,10:19:39,9011,25,,,,6427.41,0
18283040,10:20:22,10:20:22,699,26,,,,6699.53,0
18283040,10:22:51,10:22:51,7582,27,,,,7746.71,0
18283040,10:24:00,10:24:00,9952,28,,1,,8238.69,
18283050,10:02:00,10:02:00,10071,1,,,1,0,
18283050,10:02:56,10:02:56,10004,2,,,,367.98,0
18283050,10:03:57,10:03:57,10104,3,,,,826.84,0
18283050,10:04:50,10:04:50,5698,4,,,,1143.47,0
18283050,10:05:34,10:05:34,5699,5,,,,1400.38,0
18283050,10:07:00,10:07:00,5976,6,,,,1800.96,
18283050,10:08:19,10:08:19,5977,7,,,,2156.51,0
18283050,10:09:22,10:09:22,5978,8,,,,2541.9,0
18283050,10:09:42,10:09:42,5979,9,,,,2673.3,0
18283050,10:09:56,10:09:56,5980,10,,,,2749.96,0
18283050,10:10:23,10:10:23,5981,11,,,,2926.24,0
18283050,10:10:43,10:10:43,5982,12,,,,3071.26,0
18283050,10:11:14,10:11:14,5983,13,,,,3289.95,0
18283050,10:11:44,10:11:44,5984,14,,,,3520.93,0
18283050,10:12:31,10:12:31,5985,15,,,,3773.24,0
18283050,10:13:00,10:13:00,5986,16,,,,3906.58,
18283050,10:13:47,10:13:47,5987,17,,,,4170.19,0
18283050,10:14:33,10:14:33,6606,18,,,,4480.49,0
18283050,10:14:57,10:14:57,5988,19,,,,4629.02,0
18283050,10:15:58,10:15:58,5989,20,,,,5048.13,0
18283050,10:16:42,10:16:42,5990,21,,,,5343.03,0
18283050,10:17:02,10:17:02,5991,22,,,,5472.13,0
18283050,10:18:00,10:18:00,5992,23,,,,5876.38,
18283050,10:18:48,10:18:48,8969,24,,,,6187.44,0
18283050,10:19:39,10:19:39,9011,25,,,,6427.41,0
18283050,10:20:22,10:20:22,699,26,,,,6699.53,0
18283050,10:22:51,10:22:51,7582,27,,,,7746.71,0
18283050,10:24:00,10:24:00,9952,28,,1,,8238.69,
18283060,10:02:00,10:02:00,10071,1,,,1,0,
18283060,10:02:56,10:02:56,10004,2,,,,367.98,0
18283060,10:03:57,10:03:57,10104,3,,,,826.84,0
18283060,10:04:50,10:04:50,5698,4,,,,1143.47,0
18283060,10:05:34,10:05:34,5699,5,,,,1400.38,0
18283060,10:07:00,10:07:00,5976,6,,,,1800.96,
18283060,10:08:19,10:08:19,5977,7,,,,2156.51,0
18283060,10:09:22,10:09:22,5978,8,,,,2541.9,0
18283060,10:09:42,10:09:42,5979,9,,,,2673.3,0
18283060,10:09:56,10:09:56,5980,10,,,,2749.96,0
18283060,10:10:23,10:10:23,5981,11,,,,2926.24,0
18283060,10:10:43,10:10:43,5982,12,,,,3071.26,0
18283060,10:11:14,10:11:14,5983,13,,,,3289.95,0
18283060,10:11:44,10:11:44,5984,14,,,,3520.93,0
18283060,10:12:31,10:12:31,5985,15,,,,3773.24,0
18283060,10:13:00,10:13:00,5986,16,,,,3906.58,
18283060,10:13:47,10:13:47,5987,17,,,,4170.19,0
18283060,10:14:33,10:14:33,6606,18,,,,4480.49,0
18283060,10:14:57,10:14:57,5988,19,,,,4629.02,0
18283060,10:15:58,10:15:58,5989,20,,,,5048.13,0
18283060,10:16:42,10:16:42,5990,21,,,,5343.03,0
18283060,10:17:02,10:17:02,5991,22,,,,5472.13,0
18283060,10:18:00,10:18:00,5992,23,,,,5876.38,
18283060,10:18:48,10:18:48,8969,24,,,,6187.44,0
18283060,10:19:39,10:19:39,9011,25,,,,6427.41,0
18283060,10:20:22,10:20:22,699,26,,,,6699.53,0
18283060,10:22:51,10:22:51,7582,27,,,,7746.71,0
18283060,10:24:00,10:24:00,9952,28,,1,,8238.69,
1867020,07:00:00,07:00:00,10071,1,,,1,0,
1867020,07:00:56,07:00:56,10004,2,,,,367.98,0
1867020,07:01:57,07:01:57,10104,3,,,,826.84,0
1867020,07:02:50,07:02:50,5698,4,,,,1143.47,0
1867020,07:03:34,07:03:34,5699,5,,,,1400.38,0
1867020,07:05:00,07:05:00,5976,6,,,,1800.96,
1867020,07:06:45,07:06:45,5977,7,,,,2156.51,0
1867020,07:08:09,07:08:09,5978,8,,,,2541.9,0
1867020,07:08:36,07:08:36,5979,9,,,,2673.3,0
1867020,07:08:55,07:08:55,5980,10,,,,2749.96,0
1867020,07:09:31,07:09:31,5981,11,,,,2926.24,0
1867020,07:09:58,07:09:58,5982,12,,,,3071.26,0
1867020,07:10:38,07:10:38,5983,13,,,,3289.95,0
1867020,07:11:19,07:11:19,5984,14,,,,3520.93,0
1867020,07:12:22,07:12:22,5985,15,,,,3773.24,0
1867020,07:13:00,07:13:00,5986,16,,,,3906.58,
1867020,07:13:47,07:13:47,5987,17,,,,4170.19,0
1867020,07:14:33,07:14:33,6606,18,,,,4480.49,0
1867020,07:14:57,07:14:57,5988,19,,,,4629.02,0
1867020,07:15:58,07:15:58,5989,20,,,,5048.13,0
1867020,07:16:42,07:16:42,5990,21,,,,5343.03,0
1867020,07:17:02,07:17:02,5991,22,,,,5472.13,0
1867020,07:18:00,07:18:00,5992,23,,,,5876.38,
1867020,07:19:04,07:19:04,8969,24,,,,6187.44,0
1867020,07:20:12,07:20:12,9011,25,,,,6427.41,0
1867020,07:21:09,07:21:09,699,26,,,,6699.53,0
1867020,07:24:28,07:24:28,7582,27,,,,7746.71,0
1867020,07:26:00,07:26:00,9952,28,,1,,8238.69,
1867030,07:00:00,07:00:00,10071,1,,,1,0,
1867030,07:00:56,07:00:56,10004,2,,,,367.98,0
1867030,07:01:57,07:01:57,10104,3,,,,826.84,0
1867030,07:02:50,07:02:50,5698,4,,,,1143.47,0
1867030,07:03:34,07:03:34,5699,5,,,,1400.38,0
1867030,07:05:00,07:05:00,5976,6,,,,1800.96,
1867030,07:06:45,07:06:45,5977,7,,,,2156.51,0
1867030,07:08:09,07:08:09,5978,8,,,,2541.9,0
1867030,07:08:36,07:08:36,5979,9,,,,2673.3,0
1867030,07:08:55,07:08:55,5980,10,,,,2749.96,0
1867030,07:09:31,07:09:31,5981,11,,,,2926.24,0
1867030,07:09:58,07:09:58,5982,12,,,,3071.26,0
1867030,07:10:38,07:10:38,5983,13,,,,3289.95,0
1867030,07:11:19,07:11:19,5984,14,,,,3520.93,0
1867030,07:12:22,07:12:22,5985,15,,,,3773.24,0
1867030,07:13:00,07:13:00,5986,16,,,,3906.58,
1867030,07:13:47,07:13:47,5987,17,,,,4170.19,0
1867030,07:14:33,07:14:33,6606,18,,,,4480.49,0
1867030,07:14:57,07:14:57,5988,19,,,,4629.02,0
1867030,07:15:58,07:15:58,5989,20,,,,5048.13,0
1867030,07:16:42,07:16:42,5990,21,,,,5343.03,0
1867030,07:17:02,07:17:02,5991,22,,,,5472.13,0
1867030,07:18:00,07:18:00,5992,23,,,,5876.38,
1867030,07:19:04,07:19:04,8969,24,,,,6187.44,0
1867030,07:20:12,07:20:12,9011,25,,,,6427.41,0
1867030,07:21:09,07:21:09,699,26,,,,6699.53,0
1867030,07:24:28,07:24:28,7582,27,,,,7746.71,0
1867030,07:26:00,07:26:00,9952,28,,1,,8238.69,
1867040,07:00:00,07:00:00,10071,1,,,1,0,
1867040,07:00:56,07:00:56,10004,2,,,,367.98,0
1867040,07:01:57,07:01:57,10104,3,,,,826.84,0
1867040,07:02:50,07:02:50,5698,4,,,,1143.47,0
1867040,07:03:34,07:03:34,5699,5,,,,1400.38,0
1867040,07:05:00,07:05:00,5976,6,,,,1800.96,
1867040,07:06:45,07:06:45,5977,7,,,,2156.51,0
1867040,07:08:09,07:08:09,5978,8,,,,2541.9,0
1867040,07:08:36,07:08:36,5979,9,,,,2673.3,0
1867040,07:08:55,07:08:55,5980,10,,,,2749.96,0
1867040,07:09:31,07:09:31,5981,11,,,,2926.24,0
1867040,07:09:58,07:09:58,5982,12,,,,3071.26,0
1867040,07:10:38,07:10:38,5983,13,,,,3289.95,0
1867040,07:11:19,07:11:19,5984,14,,,,3520.93,0
1867040,07:12:22,07:12:22,5985,15,,,,3773.24,0
1867040,07:13:00,07:13:00,5986,16,,,,3906.58,
1867040,07:13:47,07:13:47,5987,17,,,,4170.19,0
1867040,07:14:33,07:14:33,6606,18,,,,4480.49,0
1867040,07:14:57,07:14:57,5988,19,,,,4629.02,0
1867040,07:15:58,07:15:58,5989,20,,,,5048.13,0
1867040,07:16:42,07:16:42,5990,21,,,,5343.03,0
1867040,07:17:02,07:17:02,5991,22,,,,5472.13,0
1867040,07:18:00,07:18:00,5992,23,,,,5876.38,
1867040,07:19:04,07:19:04,8969,24,,,,6187.44,0
1867040,07:20:12,07:20:12,9011,25,,,,6427.41,0
1867040,07:21:09,07:21:09,699,26,,,,6699.53,0
1867040,07:24:28,07:24:28,7582,27,,,,7746.71,0
1867040,07:26:00,07:26:00,9952,28,,1,,8238.69,
1867050,07:00:00,07:00:00,10071,1,,,1,0,
1867050,07:00:56,07:00:56,10004,2,,,,367.98,0
1867050,07:01:57,07:01:57,10104,3,,,,826.84,0
1867050,07:02:50,07:02:50,5698,4,,,,1143.47,0
1867050,07:03:34,07:03:34,5699,5,,,,1400.38,0
1867050,07:05:00,07:05:00,5976,6,,,,1800.96,
1867050,07:06:45,07:06:45,5977,7,,,,2156.51,0
1867050,07:08:09,07:08:09,5978,8,,,,2541.9,0
1867050,07:08:36,07:08:36,5979,9,,,,2673.3,0
1867050,07:08:55,07:08:55,5980,10,,,,2749.96,0
1867050,07:09:31,07:09:31,5981,11,,,,2926.24,0
1867050,07:09:58,07:09:58,5982,12,,,,3071.26,0
1867050,07:10:38,07:10:38,5983,13,,,,3289.95,0
1867050,07:11:19,07:11:19,5984,14,,,,3520.93,0
1867050,07:12:22,07:12:22,5985,15,,,,3773.24,0
1867050,07:13:00,07:13:00,5986,16,,,,3906.58,
1867050,07:13:47,07:13:47,5987,17,,,,4170.19,0
1867050,07:14:33,07:14:33,6606,18,,,,4480.49,0
1867050,07:14:57,07:14:57,5988,19,,,,4629.02,0
1867050,07:15:58,07:15:58,5989,20,,,,5048.13,0
1867050,07:16:42,07:16:42,5990,21,,,,5343.03,0
1867050,07:17:02,07:17:02,5991,22,,,,5472.13,0
1867050,07:18:00,07:18:00,5992,23,,,,5876.38,
1867050,07:19:04,07:19:04,8969,24,,,,6187.44,0
1867050,07:20:12,07:20:12,9011,25,,,,6427.41,0
1867050,07:21:09,07:21:09,699,26,,,,6699.53,0
1867050,07:24:28,07:24:28,7582,27,,,,7746.71,0
1867050,07:26:00,07:26:00,9952,28,,1,,8238.69,
1867060,07:00:00,07:00:00,10071,1,,,1,0,
1867060,07:00:56,07:00:56,10004,2,,,,367.98,0
1867060,07:01:57,07:01:57,10104,3,,,,826.84,0
1867060,07:02:50,07:02:50,5698,4,,,,1143.47,0
1867060,07:03:34,07:03:34,5699,5,,,,1400.38,0
1867060,07:05:00,07:05:00,5976,6,,,,1800.96,
1867060,07:06:45,07:06:45,5977,7,,,,2156.51,0
1867060,07:08:09,07:08:09,5978,8,,,,2541.9,0
1867060,07:08:36,07:08:36,5979,9,,,,2673.3,0
1867060,07:08:55,07:08:55,5980,10,,,,2749.96,0
1867060,07:09:31,07:09:31,5981,11,,,,2926.24,0
1867060,07:09:58,07:09:58,5982,12,,,,3071.26,0
1867060,07:10:38,07:10:38,5983,13,,,,3289.95,0
1867060,07:11:19,07:11:19,5984,14,,,,3520.93,0
1867060,07:12:22,07:12:22,5985,15,,,,3773.24,0
1867060,07:13:00,07:13:00,5986,16,,,,3906.58,
1867060,07:13:47,07:13:47,5987,17,,,,4170.19,0
1867060,07:14:33,07:14:33,6606,18,,,,4480.49,0
1867060,07:14:57,07:14:57,5988,19,,,,4629.02,0
1867060,07:15:58,07:15:58,5989,20,,,,5048.13,0
1867060,07:16:42,07:16:42,5990,21,,,,5343.03,0
1867060,07:17:02,07:17:02,5991,22,,,,5472.13,0
1867060,07:18:00,07:18:00,5992,23,,,,5876.38,
1867060,07:19:04,07:19:04,8969,24,,,,6187.44,0
1867060,07:20:12,07:20:12,9011,25,,,,6427.41,0
1867060,07:21:09,07:21:09,699,26,,,,6699.53,0
1867060,07:24:28,07:24:28,7582,27,,,,7746.71,0
1867060,07:26:00,07:26:00,9952,28,,1,,8238.69,
18693110,15:45:00,15:45:00,10071,1,,,1,0,
18693110,15:46:19,15:46:19,10004,2,,,,367.98,0
18693110,15:47:44,15:47:44,10104,3,,,,826.84,0
18693110,15:48:59,15:48:59,5698,4,,,,1143.47,0
18693110,15:50:00,15:50:00,5699,5,,,,1400.38,0
18693110,15:52:00,15:52:00,5976,6,,,,1800.96,
18693110,15:53:06,15:53:06,5977,7,,,,2156.51,0
18693110,15:53:58,15:53:58,5978,8,,,,2541.9,0
18693110,15:54:15,15:54:15,5979,9,,,,2673.3,0
18693110,15:54:27,15:54:27,5980,10,,,,2749.96,0
18693110,15:54:49,15:54:49,5981,11,,,,2926.24,0
18693110,15:55:06,15:55:06,5982,12,,,,3071.26,0
18693110,15:55:31,15:55:31,5983,13,,,,3289.95,0
18693110,15:55:57,15:55:57,5984,14,,,,3520.93,0
18693110,15:56:36,15:56:36,5985,15,,,,3773.24,0
18693110,15:57:00,15:57:00,5986,16,,,,3906.58,
18693110,15:57:47,15:57:47,5987,17,,,,4170.19,0
18693110,15:58:33,15:58:33,6606,18,,,,4480.49,0
18693110,15:58:57,15:58:57,5988,19,,,,4629.02,0
18693110,15:59:58,15:59:58,5989,20,,,,5048.13,0
18693110,16:00:42,16:00:42,5990,21,,,,5343.03,0
18693110,16:01:02,16:01:02,5991,22,,,,5472.13,0
18693110,16:02:00,16:02:00,5992,23,,,,5876.38,
18693110,16:03:12,16:03:12,8969,24,,,,6187.44,0
18693110,16:04:29,16:04:29,9011,25,,,,6427.41,0
18693110,16:05:33,16:05:33,699,26,,,,6699.53,0
18693110,16:09:17,16:09:17,7582,27,,,,7746.71,0
18693110,16:11:00,16:11:00,9952,28,,1,,8238.69,
18735100,16:36:00,16:36:00,10071,1,,,1,0,
18735100,16:37:08,16:37:08,10004,2,,,,367.98,0
18735100,16:38:21,16:38:21,10104,3,,,,826.84,0
18735100,16:39:25,16:39:25,5698,4,,,,1143.47,0
18735100,16:40:17,16:40:17,5699,5,,,,1400.38,0
18735100,16:42:00,16:42:00,5976,6,,,,1800.96,
18735100,16:43:32,16:43:32,5977,7,,,,2156.51,0
18735100,16:44:46,16:44:46,5978,8,,,,2541.9,0
18735100,16:45:09,16:45:09,5979,9,,,,2673.3,0
18735100,16:45:26,16:45:26,5980,10,,,,2749.96,0
18735100,16:45:57,16:45:57,5981,11,,,,2926.24,0
18735100,16:46:21,16:46:21,5982,12,,,,3071.26,0
18735100,16:46:56,16:46:56,5983,13,,,,3289.95,0
18735100,16:47:32,16:47:32,5984,14,,,,3520.93,0
18735100,16:48:26,16:48:26,5985,15,,,,3773.24,0
18735100,16:49:00,16:49:00,5986,16,,,,3906.58,
18735100,16:49:57,16:49:57,5987,17,,,,4170.19,0
18735100,16:50:52,16:50:52,6606,18,,,,4480.49,0
18735100,16:51:21,16:51:21,5988,19,,,,4629.02,0
18735100,16:52:34,16:52:34,5989,20,,,,5048.13,0
18735100,16:53:27,16:53:27,5990,21,,,,5343.03,0
18735100,16:53:51,16:53:51,5991,22,,,,5472.13,0
18735100,16:55:00,16:55:00,5992,23,,,,5876.38,
18735100,16:55:56,16:55:56,8969,24,,,,6187.44,0
18735100,16:56:56,16:56:56,9011,25,,,,6427.41,0
18735100,16:57:45,16:57:45,699,26,,,,6699.53,0
18735100,17:00:40,17:00:40,7582,27,,,,7746.71,0
18735100,17:02:00,17:02:00,9952,28,,1,,8238.69,
18892110,15:15:00,15:15:00,10071,1,,,1,0,
18892110,15:16:19,15:16:19,10004,2,,,,367.98,0
18892110,15:17:44,15:17:44,10104,3,,,,826.84,0
18892110,15:18:59,15:18:59,5698,4,,,,1143.47,0
18892110,15:20:00,15:20:00,5699,5,,,,1400.38,0
18892110,15:22:00,15:22:00,5976,6,,,,1800.96,
18892110,15:23:06,15:23:06,5977,7,,,,2156.51,0
18892110,15:23:58,15:23:58,5978,8,,,,2541.9,0
18892110,15:24:15,15:24:15,5979,9,,,,2673.3,0
18892110,15:24:27,15:24:27,5980,10,,,,2749.96,0
18892110,15:24:49,15:24:49,5981,11,,,,2926.24,0
18892110,15:25:06,15:25:06,5982,12,,,,3071.26,0
18892110,15:25:31,15:25:31,5983,13,,,,3289.95,0
18892110,15:25:57,15:25:57,5984,14,,,,3520.93,0
18892110,15:26:36,15:26:36,5985,15,,,,3773.24,0
18892110,15:27:00,15:27:00,5986,16,,,,3906.58,
18892110,15:27:47,15:27:47,5987,17,,,,4170.19,0
18892110,15:28:33,15:28:33,6606,18,,,,4480.49,0
18892110,15:28:57,15:28:57,5988,19,,,,4629.02,0
18892110,15:29:58,15:29:58,5989,20,,,,5048.13,0
18892110,15:30:42,15:30:42,5990,21,,,,5343.03,0
18892110,15:31:02,15:31:02,5991,22,,,,5472.13,0
18892110,15:32:00,15:32:00,5992,23,,,,5876.38,
18892110,15:33:12,15:33:12,8969,24,,,,6187.44,0
18892110,15:34:29,15:34:29,9011,25,,,,6427.41,0
18892110,15:35:33,15:35:33,699,26,,,,6699.53,0
18892110,15:39:17,15:39:17,7582,27,,,,7746.71,0
18892110,15:41:00,15:41:00,9952,28,,1,,8238.69,
18903090,18:20:00,18:20:00,10071,1,,,1,0,
18903090,18:21:19,18:21:19,10004,2,,,,367.98,0
18903090,18:22:44,18:22:44,10104,3,,,,826.84,0
18903090,18:23:59,18:23:59,5698,4,,,,1143.47,0
18903090,18:25:00,18:25:00,5699,5,,,,1400.38,0
18903090,18:27:00,18:27:00,5976,6,,,,1800.96,
18903090,18:28:06,18:28:06,5977,7,,,,2156.51,0
18903090,18:28:58,18:28:58,5978,8,,,,2541.9,0
18903090,18:29:15,18:29:15,5979,9,,,,2673.3,0
18903090,18:29:27,18:29:27,5980,10,,,,2749.96,0
18903090,18:29:49,18:29:49,5981,11,,,,2926.24,0
18903090,18:30:06,18:30:06,5982,12,,,,3071.26,0
18903090,18:30:31,18:30:31,5983,13,,,,3289.95,0
18903090,18:30:57,18:30:57,5984,14,,,,3520.93,0
18903090,18:31:36,18:31:36,5985,15,,,,3773.24,0
18903090,18:32:00,18:32:00,5986,16,,,,3906.58,
18903090,18:32:47,18:32:47,5987,17,,,,4170.19,0
18903090,18:33:33,18:33:33,6606,18,,,,4480.49,0
18903090,18:33:57,18:33:57,5988,19,,,,4629.02,0
18903090,18:34:58,18:34:58,5989,20,,,,5048.13,0
18903090,18:35:42,18:35:42,5990,21,,,,5343.03,0
18903090,18:36:02,18:36:02,5991,22,,,,5472.13,0
18903090,18:37:00,18:37:00,5992,23,,,,5876.38,
18903090,18:38:12,18:38:12,8969,24,,,,6187.44,0
18903090,18:39:29,18:39:29,9011,25,,,,6427.41,0
18903090,18:40:33,18:40:33,699,26,,,,6699.53,0
18903090,18:44:17,18:44:17,7582,27,,,,7746.71,0
18903090,18:46:00,18:46:00,9952,28,,1,,8238.69,
1893020,05:37:00,05:37:00,10071,1,,,1,0,
1893020,05:37:45,05:37:45,10004,2,,,,367.98,0
1893020,05:38:34,05:38:34,10104,3,,,,826.84,0
1893020,05:39:16,05:39:16,5698,4,,,,1143.47,0
1893020,05:39:51,05:39:51,5699,5,,,,1400.38,0
1893020,05:41:00,05:41:00,5976,6,,,,1800.96,
1893020,05:42:19,05:42:19,5977,7,,,,2156.51,0
1893020,05:43:22,05:43:22,5978,8,,,,2541.9,0
1893020,05:43:42,05:43:42,5979,9,,,,2673.3,0
1893020,05:43:56,05:43:56,5980,10,,,,2749.96,0
1893020,05:44:23,05:44:23,5981,11,,,,2926.24,0
1893020,05:44:43,05:44:43,5982,12,,,,3071.26,0
1893020,05:45:14,05:45:14,5983,13,,,,3289.95,0
1893020,05:45:44,05:45:44,5984,14,,,,3520.93,0
1893020,05:46:31,05:46:31,5985,15,,,,3773.24,0
1893020,05:47:00,05:47:00,5986,16,,,,3906.58,
1893020,05:47:47,05:47:47,5987,17,,,,4170.19,0
1893020,05:48:33,05:48:33,6606,18,,,,4480.49,0
1893020,05:48:57,05:48:57,5988,19,,,,4629.02,0
1893020,05:49:58,05:49:58,5989,20,,,,5048.13,0
1893020,05:50:42,05:50:42,5990,21,,,,5343.03,0
1893020,05:51:02,05:51:02,5991,22,,,,5472.13,0
1893020,05:52:00,05:52:00,5992,23,,,,5876.38,
1893020,05:52:40,05:52:40,8969,24,,,,6187.44,0
1893020,05:53:23,05:53:23,9011,25,,,,6427.41,0
1893020,05:53:58,05:53:58,699,26,,,,6699.53,0
1893020,05:56:03,05:56:03,7582,27,,,,7746.71,0
1893020,05:57:00,05:57:00,9952,28,,1,,8238.69,
1893030,05:37:00,05:37:00,10071,1,,,1,0,
1893030,05:37:45,05:37:45,10004,2,,,,367.98,0
1893030,05:38:34,05:38:34,10104,3,,,,826.84,0
1893030,05:39:16,05:39:16,5698,4,,,,1143.47,0
1893030,05:39:51,05:39:51,5699,5,,,,1400.38,0
1893030,05:41:00,05:41:00,5976,6,,,,1800.96,
1893030,05:42:19,05:42:19,5977,7,,,,2156.51,0
1893030,05:43:22,05:43:22,5978,8,,,,2541.9,0
1893030,05:43:42,05:43:42,5979,9,,,,2673.3,0
1893030,05:43:56,05:43:56,5980,10,,,,2749.96,0
1893030,05:44:23,05:44:23,5981,11,,,,2926.24,0
1893030,05:44:43,05:44:43,5982,12,,,,3071.26,0
1893030,05:45:14,05:45:14,5983,13,,,,3289.95,0
1893030,05:45:44,05:45:44,5984,14,,,,3520.93,0
1893030,05:46:31,05:46:31,5985,15,,,,3773.24,0
1893030,05:47:00,05:47:00,5986,16,,,,3906.58,
1893030,05:47:47,05:47:47,5987,17,,,,4170.19,0
1893030,05:48:33,05:48:33,6606,18,,,,4480.49,0
1893030,05:48:57,05:48:57,5988,19,,,,4629.02,0
1893030,05:49:58,05:49:58,5989,20,,,,5048.13,0
1893030,05:50:42,05:50:42,5990,21,,,,5343.03,0
1893030,05:51:02,05:51:02,5991,22,,,,5472.13,0
1893030,05:52:00,05:52:00,5992,23,,,,5876.38,
1893030,05:52:40,05:52:40,8969,24,,,,6187.44,0
1893030,05:53:23,05:53:23,9011,25,,,,6427.41,0
1893030,05:53:58,05:53:58,699,26,,,,6699.53,0
1893030,05:56:03,05:56:03,7582,27,,,,7746.71,0
1893030,05:57:00,05:57:00,9952,28,,1,,8238.69,
1893040,05:37:00,05:37:00,10071,1,,,1,0,
1893040,05:37:45,05:37:45,10004,2,,,,367.98,0
1893040,05:38:34,05:38:34,10104,3,,,,826.84,0
1893040,05:39:16,05:39:16,5698,4,,,,1143.47,0
1893040,05:39:51,05:39:51,5699,5,,,,1400.38,0
1893040,05:41:00,05:41:00,5976,6,,,,1800.96,
1893040,05:42:19,05:42:19,5977,7,,,,2156.51,0
1893040,05:43:22,05:43:22,5978,8,,,,2541.9,0
1893040,05:43:42,05:43:42,5979,9,,,,2673.3,0
1893040,05:43:56,05:43:56,5980,10,,,,2749.96,0
1893040,05:44:23,05:44:23,5981,11,,,,2926.24,0
1893040,05:44:43,05:44:43,5982,12,,,,3071.26,0
1893040,05:45:14,05:45:14,5983,13,,,,3289.95,0
1893040,05:45:44,05:45:44,5984,14,,,,3520.93,0
1893040,05:46:31,05:46:31,5985,15,,,,3773.24,0
1893040,05:47:00,05:47:00,5986,16,,,,3906.58,
1893040,05:47:47,05:47:47,5987,17,,,,4170.19,0
1893040,05:48:33,05:48:33,6606,18,,,,4480.49,0
1893040,05:48:57,05:48:57,5988,19,,,,4629.02,0
1893040,05:49:58,05:49:58,5989,20,,,,5048.13,0
1893040,05:50:42,05:50:42,5990,21,,,,5343.03,0
1893040,05:51:02,05:51:02,5991,22,,,,5472.13,0
1893040,05:52:00,05:52:00,5992,23,,,,5876.38,
1893040,05:52:40,05:52:40,8969,24,,,,6187.44,0
1893040,05:53:23,05:53:23,9011,25,,,,6427.41,0
1893040,05:53:58,05:53:58,699,26,,,,6699.53,0
1893040,05:56:03,05:56:03,7582,27,,,,7746.71,0
1893040,05:57:00,05:57:00,9952,28,,1,,8238.69,
1893050,05:37:00,05:37:00,10071,1,,,1,0,
1893050,05:37:45,05:37:45,10004,2,,,,367.98,0
1893050,05:38:34,05:38:34,10104,3,,,,826.84,0
1893050,05:39:16,05:39:16,5698,4,,,,1143.47,0
1893050,05:39:51,05:39:51,5699,5,,,,1400.38,0
1893050,05:41:00,05:41:00,5976,6,,,,1800.96,
1893050,05:42:19,05:42:19,5977,7,,,,2156.51,0
1893050,05:43:22,05:43:22,5978,8,,,,2541.9,0
1893050,05:43:42,05:43:42,5979,9,,,,2673.3,0
1893050,05:43:56,05:43:56,5980,10,,,,2749.96,0
1893050,05:44:23,05:44:23,5981,11,,,,2926.24,0
1893050,05:44:43,05:44:43,5982,12,,,,3071.26,0
1893050,05:45:14,05:45:14,5983,13,,,,3289.95,0
1893050,05:45:44,05:45:44,5984,14,,,,3520.93,0
1893050,05:46:31,05:46:31,5985,15,,,,3773.24,0
1893050,05:47:00,05:47:00,5986,16,,,,3906.58,
1893050,05:47:47,05:47:47,5987,17,,,,4170.19,0
1893050,05:48:33,05:48:33,6606,18,,,,4480.49,0
1893050,05:48:57,05:48:57,5988,19,,,,4629.02,0
1893050,05:49:58,05:49:58,5989,20,,,,5048.13,0
1893050,05:50:42,05:50:42,5990,21,,,,5343.03,0
1893050,05:51:02,05:51:02,5991,22,,,,5472.13,0
1893050,05:52:00,05:52:00,5992,23,,,,5876.38,
1893050,05:52:40,05:52:40,8969,24,,,,6187.44,0
1893050,05:53:23,05:53:23,9011,25,,,,6427.41,0
1893050,05:53:58,05:53:58,699,26,,,,6699.53,0
1893050,05:56:03,05:56:03,7582,27,,,,7746.71,0
1893050,05:57:00,05:57:00,9952,28,,1,,8238.69,
1893060,05:37:00,05:37:00,10071,1,,,1,0,
1893060,05:37:45,05:37:45,10004,2,,,,367.98,0
1893060,05:38:34,05:38:34,10104,3,,,,826.84,0
1893060,05:39:16,05:39:16,5698,4,,,,1143.47,0
1893060,05:39:51,05:39:51,5699,5,,,,1400.38,0
1893060,05:41:00,05:41:00,5976,6,,,,1800.96,
1893060,05:42:19,05:42:19,5977,7,,,,2156.51,0
1893060,05:43:22,05:43:22,5978,8,,,,2541.9,0
1893060,05:43:42,05:43:42,5979,9,,,,2673.3,0
1893060,05:43:56,05:43:56,5980,10,,,,2749.96,0
1893060,05:44:23,05:44:23,5981,11,,,,2926.24,0
1893060,05:44:43,05:44:43,5982,12,,,,3071.26,0
1893060,05:45:14,05:45:14,5983,13,,,,3289.95,0
1893060,05:45:44,05:45:44,5984,14,,,,3520.93,0
1893060,05:46:31,05:46:31,5985,15,,,,3773.24,0
1893060,05:47:00,05:47:00,5986,16,,,,3906.58,
1893060,05:47:47,05:47:47,5987,17,,,,4170.19,0
1893060,05:48:33,05:48:33,6606,18,,,,4480.49,0
1893060,05:48:57,05:48:57,5988,19,,,,4629.02,0
1893060,05:49:58,05:49:58,5989,20,,,,5048.13,0
1893060,05:50:42,05:50:42,5990,21,,,,5343.03,0
1893060,05:51:02,05:51:02,5991,22,,,,5472.13,0
1893060,05:52:00,05:52:00,5992,23,,,,5876.38,
1893060,05:52:40,05:52:40,8969,24,,,,6187.44,0
1893060,05:53:23,05:53:23,9011,25,,,,6427.41,0
1893060,05:53:58,05:53:58,699,26,,,,6699.53,0
1893060,05:56:03,05:56:03,7582,27,,,,7746.71,0
1893060,05:57:00,05:57:00,9952,28,,1,,8238.69,
19098110,17:15:00,17:15:00,10071,1,,,1,0,
19098110,17:16:19,17:16:19,10004,2,,,,367.98,0
19098110,17:17:44,17:17:44,10104,3,,,,826.84,0
19098110,17:18:59,17:18:59,5698,4,,,,1143.47,0
19098110,17:20:00,17:20:00,5699,5,,,,1400.38,0
19098110,17:22:00,17:22:00,5976,6,,,,1800.96,
19098110,17:23:06,17:23:06,5977,7,,,,2156.51,0
19098110,17:23:58,17:23:58,5978,8,,,,2541.9,0
19098110,17:24:15,17:24:15,5979,9,,,,2673.3,0
19098110,17:24:27,17:24:27,5980,10,,,,2749.96,0
19098110,17:24:49,17:24:49,5981,11,,,,2926.24,0
19098110,17:25:06,17:25:06,5982,12,,,,3071.26,0
19098110,17:25:31,17:25:31,5983,13,,,,3289.95,0
19098110,17:25:57,17:25:57,5984,14,,,,3520.93,0
19098110,17:26:36,17:26:36,5985,15,,,,3773.24,0
19098110,17:27:00,17:27:00,5986,16,,,,3906.58,
19098110,17:27:47,17:27:47,5987,17,,,,4170.19,0
19098110,17:28:33,17:28:33,6606,18,,,,4480.49,0
19098110,17:28:57,17:28:57,5988,19,,,,4629.02,0
19098110,17:29:58,17:29:58,5989,20,,,,5048.13,0
19098110,17:30:42,17:30:42,5990,21,,,,5343.03,0
19098110,17:31:02,17:31:02,5991,22,,,,5472.13,0
19098110,17:32:00,17:32:00,5992,23,,,,5876.38,
19098110,17:33:12,17:33:12,8969,24,,,,6187.44,0
19098110,17:34:29,17:34:29,9011,25,,,,6427.41,0
19098110,17:35:33,17:35:33,699,26,,,,6699.53,0
19098110,17:39:17,17:39:17,7582,27,,,,7746.71,0
19098110,17:41:00,17:41:00,9952,28,,1,,8238.69,
19101090,08:50:00,08:50:00,10071,1,,,1,0,
19101090,08:51:19,08:51:19,10004,2,,,,367.98,0
19101090,08:52:44,08:52:44,10104,3,,,,826.84,0
19101090,08:53:59,08:53:59,5698,4,,,,1143.47,0
19101090,08:55:00,08:55:00,5699,5,,,,1400.38,0
19101090,08:57:00,08:57:00,5976,6,,,,1800.96,
19101090,08:58:06,08:58:06,5977,7,,,,2156.51,0
19101090,08:58:58,08:58:58,5978,8,,,,2541.9,0
19101090,08:59:15,08:59:15,5979,9,,,,2673.3,0
19101090,08:59:27,08:59:27,5980,10,,,,2749.96,0
19101090,08:59:49,08:59:49,5981,11,,,,2926.24,0
19101090,09:00:06,09:00:06,5982,12,,,,3071.26,0
19101090,09:00:31,09:00:31,5983,13,,,,3289.95,0
19101090,09:00:57,09:00:57,5984,14,,,,3520.93,0
19101090,09:01:36,09:01:36,5985,15,,,,3773.24,0
19101090,09:02:00,09:02:00,5986,16,,,,3906.58,
19101090,09:02:47,09:02:47,5987,17,,,,4170.19,0
19101090,09:03:33,09:03:33,6606,18,,,,4480.49,0
19101090,09:03:57,09:03:57,5988,19,,,,4629.02,0
19101090,09:04:58,09:04:58,5989,20,,,,5048.13,0
19101090,09:05:42,09:05:42,5990,21,,,,5343.03,0
19101090,09:06:02,09:06:02,5991,22,,,,5472.13,0
19101090,09:07:00,09:07:00,5992,23,,,,5876.38,
19101090,09:08:12,09:08:12,8969,24,,,,6187.44,0
19101090,09:09:29,09:09:29,9011,25,,,,6427.41,0
19101090,09:10:33,09:10:33,699,26,,,,6699.53,0
19101090,09:14:17,09:14:17,7582,27,,,,7746.71,0
19101090,09:16:00,09:16:00,9952,28,,1,,8238.69,
19175100,15:04:00,15:04:00,10071,1,,,1,0,
19175100,15:05:08,15:05:08,10004,2,,,,367.98,0
19175100,15:06:21,15:06:21,10104,3,,,,826.84,0
19175100,15:07:25,15:07:25,5698,4,,,,1143.47,0
19175100,15:08:17,15:08:17,5699,5,,,,1400.38,0
19175100,15:10:00,15:10:00,5976,6,,,,1800.96,
19175100,15:11:45,15:11:45,5977,7,,,,2156.51,0
19175100,15:13:09,15:13:09,5978,8,,,,2541.9,0
19175100,15:13:36,15:13:36,5979,9,,,,2673.3,0
19175100,15:13:55,15:13:55,5980,10,,,,2749.96,0
19175100,15:14:31,15:14:31,5981,11,,,,2926.24,0
19175100,15:14:58,15:14:58,5982,12,,,,3071.26,0
19175100,15:15:38,15:15:38,5983,13,,,,3289.95,0
19175100,15:16:19,15:16:19,5984,14,,,,3520.93,0
19175100,15:17:22,15:17:22,5985,15,,,,3773.24,0
19175100,15:18:00,15:18:00,5986,16,,,,3906.58,
19175100,15:18:57,15:18:57,5987,17,,,,4170.19,0
19175100,15:19:52,15:19:52,6606,18,,,,4480.49,0
19175100,15:20:21,15:20:21,5988,19,,,,4629.02,0
19175100,15:21:34,15:21:34,5989,20,,,,5048.13,0
19175100,15:22:27,15:22:27,5990,21,,,,5343.03,0
19175100,15:22:51,15:22:51,5991,22,,,,5472.13,0
19175100,15:24:00,15:24:00,5992,23,,,,5876.38,
19175100,15:24:56,15:24:56,8969,24,,,,6187.44,0
19175100,15:25:56,15:25:56,9011,25,,,,6427.41,0
19175100,15:26:45,15:26:45,699,26,,,,6699.53,0
19175100,15:29:40,15:29:40,7582,27,,,,7746.71,0
19175100,15:31:00,15:31:00,9952,28,,1,,8238.69,
19180100,18:33:00,18:33:00,10071,1,,,1,0,
19180100,18:33:56,18:33:56,10004,2,,,,367.98,0
19180100,18:34:57,18:34:57,10104,3,,,,826.84,0
19180100,18:35:50,18:35:50,5698,4,,,,1143.47,0
19180100,18:36:34,18:36:34,5699,5,,,,1400.38,0
19180100,18:38:00,18:38:00,5976,6,,,,1800.96,
19180100,18:39:19,18:39:19,5977,7,,,,2156.51,0
19180100,18:40:22,18:40:22,5978,8,,,,2541.9,0
19180100,18:40:42,18:40:42,5979,9,,,,2673.3,0
19180100,18:40:56,18:40:56,5980,10,,,,2749.96,0
19180100,18:41:23,18:41:23,5981,11,,,,2926.24,0
19180100,18:41:43,18:41:43,5982,12,,,,3071.26,0
19180100,18:42:14,18:42:14,5983,13,,,,3289.95,0
19180100,18:42:44,18:42:44,5984,14,,,,3520.93,0
19180100,18:43:31,18:43:31,5985,15,,,,3773.24,0
19180100,18:44:00,18:44:00,5986,16,,,,3906.58,
19180100,18:44:47,18:44:47,5987,17,,,,4170.19,0
19180100,18:45:33,18:45:33,6606,18,,,,4480.49,0
19180100,18:45:57,18:45:57,5988,19,,,,4629.02,0
19180100,18:46:58,18:46:58,5989,20,,,,5048.13,0
19180100,18:47:42,18:47:42,5990,21,,,,5343.03,0
19180100,18:48:02,18:48:02,5991,22,,,,5472.13,0
19180100,18:49:00,18:49:00,5992,23,,,,5876.38,
19180100,18:49:48,18:49:48,8969,24,,,,6187.44,0
19180100,18:50:39,18:50:39,9011,25,,,,6427.41,0
19180100,18:51:22,18:51:22,699,26,,,,6699.53,0
19180100,18:53:51,18:53:51,7582,27,,,,7746.71,0
19180100,18:55:00,18:55:00,9952,28,,1,,8238.69,
19617110,08:15:00,08:15:00,10071,1,,,1,0,
19617110,08:16:19,08:16:19,10004,2,,,,367.98,0
19617110,08:17:44,08:17:44,10104,3,,,,826.84,0
19617110,08:18:59,08:18:59,5698,4,,,,1143.47,0
19617110,08:20:00,08:20:00,5699,5,,,,1400.38,0
19617110,08:22:00,08:22:00,5976,6,,,,1800.96,
19617110,08:23:06,08:23:06,5977,7,,,,2156.51,0
19617110,08:23:58,08:23:58,5978,8,,,,2541.9,0
19617110,08:24:15,08:24:15,5979,9,,,,2673.3,0
19617110,08:24:27,08:24:27,5980,10,,,,2749.96,0
19617110,08:24:49,08:24:49,5981,11,,,,2926.24,0
19617110,08:25:06,08:25:06,5982,12,,,,3071.26,0
19617110,08:25:31,08:25:31,5983,13,,,,3289.95,0
19617110,08:25:57,08:25:57,5984,14,,,,3520.93,0
19617110,08:26:36,08:26:36,5985,15,,,,3773.24,0
19617110,08:27:00,08:27:00,5986,16,,,,3906.58,
19617110,08:27:47,08:27:47,5987,17,,,,4170.19,0
19617110,08:28:33,08:28:33,6606,18,,,,4480.49,0
19617110,08:28:57,08:28:57,5988,19,,,,4629.02,0
19617110,08:29:58,08:29:58,5989,20,,,,5048.13,0
19617110,08:30:42,08:30:42,5990,21,,,,5343.03,0
19617110,08:31:02,08:31:02,5991,22,,,,5472.13,0
19617110,08:32:00,08:32:00,5992,23,,,,5876.38,
19617110,08:33:12,08:33:12,8969,24,,,,6187.44,0
19617110,08:34:29,08:34:29,9011,25,,,,6427.41,0
19617110,08:35:33,08:35:33,699,26,,,,6699.53,0
19617110,08:39:17,08:39:17,7582,27,,,,7746.71,0
19617110,08:41:00,08:41:00,9952,28,,1,,8238.69,
19683070,20:45:00,20:45:00,10071,1,,,1,0,
19683070,20:46:19,20:46:19,10004,2,,,,367.98,0
19683070,20:47:44,20:47:44,10104,3,,,,826.84,0
19683070,20:48:59,20:48:59,5698,4,,,,1143.47,0
19683070,20:50:00,20:50:00,5699,5,,,,1400.38,0
19683070,20:52:00,20:52:00,5976,6,,,,1800.96,
19683070,20:53:06,20:53:06,5977,7,,,,2156.51,0
19683070,20:53:58,20:53:58,5978,8,,,,2541.9,0
19683070,20:54:15,20:54:15,5979,9,,,,2673.3,0
19683070,20:54:27,20:54:27,5980,10,,,,2749.96,0
19683070,20:54:49,20:54:49,5981,11,,,,2926.24,0
19683070,20:55:06,20:55:06,5982,12,,,,3071.26,0
19683070,20:55:31,20:55:31,5983,13,,,,3289.95,0
19683070,20:55:57,20:55:57,5984,14,,,,3520.93,0
19683070,20:56:36,20:56:36,5985,15,,,,3773.24,0
19683070,20:57:00,20:57:00,5986,16,,,,3906.58,
19683070,20:57:47,20:57:47,5987,17,,,,4170.19,0
19683070,20:58:33,20:58:33,6606,18,,,,4480.49,0
19683070,20:58:57,20:58:57,5988,19,,,,4629.02,0
19683070,20:59:58,20:59:58,5989,20,,,,5048.13,0
19683070,21:00:42,21:00:42,5990,21,,,,5343.03,0
19683070,21:01:02,21:01:02,5991,22,,,,5472.13,0
19683070,21:02:00,21:02:00,5992,23,,,,5876.38,
19683070,21:03:12,21:03:12,8969,24,,,,6187.44,0
19683070,21:04:29,21:04:29,9011,25,,,,6427.41,0
19683070,21:05:33,21:05:33,699,26,,,,6699.53,0
19683070,21:09:17,21:09:17,7582,27,,,,7746.71,0
19683070,21:11:00,21:11:00,9952,28,,1,,8238.69,
1977100,22:57:00,22:57:00,10071,1,,,1,0,
1977100,22:57:56,22:57:56,10004,2,,,,367.98,0
1977100,22:58:57,22:58:57,10104,3,,,,826.84,0
1977100,22:59:50,22:59:50,5698,4,,,,1143.47,0
1977100,23:00:34,23:00:34,5699,5,,,,1400.38,0
1977100,23:02:00,23:02:00,5976,6,,,,1800.96,
1977100,23:03:06,23:03:06,5977,7,,,,2156.51,0
1977100,23:03:58,23:03:58,5978,8,,,,2541.9,0
1977100,23:04:15,23:04:15,5979,9,,,,2673.3,0
1977100,23:04:27,23:04:27,5980,10,,,,2749.96,0
1977100,23:04:49,23:04:49,5981,11,,,,2926.24,0
1977100,23:05:06,23:05:06,5982,12,,,,3071.26,0
1977100,23:05:31,23:05:31,5983,13,,,,3289.95,0
1977100,23:05:57,23:05:57,5984,14,,,,3520.93,0
1977100,23:06:36,23:06:36,5985,15,,,,3773.24,0
1977100,23:07:00,23:07:00,5986,16,,,,3906.58,
1977100,23:07:47,23:07:47,5987,17,,,,4170.19,0
1977100,23:08:33,23:08:33,6606,18,,,,4480.49,0
1977100,23:08:57,23:08:57,5988,19,,,,4629.02,0
1977100,23:09:58,23:09:58,5989,20,,,,5048.13,0
1977100,23:10:42,23:10:42,5990,21,,,,5343.03,0
1977100,23:11:02,23:11:02,5991,22,,,,5472.13,0
1977100,23:12:00,23:12:00,5992,23,,,,5876.38,
1977100,23:12:48,23:12:48,8969,24,,,,6187.44,0
1977100,23:13:39,23:13:39,9011,25,,,,6427.41,0
1977100,23:14:22,23:14:22,699,26,,,,6699.53,0
1977100,23:16:51,23:16:51,7582,27,,,,7746.71,0
1977100,23:18:00,23:18:00,9952,28,,1,,8238.69,
1979010,14:20:00,14:20:00,10071,1,,,1,0,
1979010,14:21:19,14:21:19,10004,2,,,,367.98,0
1979010,14:22:44,14:22:44,10104,3,,,,826.84,0
1979010,14:23:59,14:23:59,5698,4,,,,1143.47,0
1979010,14:25:00,14:25:00,5699,5,,,,1400.38,0
1979010,14:27:00,14:27:00,5976,6,,,,1800.96,
1979010,14:28:06,14:28:06,5977,7,,,,2156.51,0
1979010,14:28:58,14:28:58,5978,8,,,,2541.9,0
1979010,14:29:15,14:29:15,5979,9,,,,2673.3,0
1979010,14:29:27,14:29:27,5980,10,,,,2749.96,0
1979010,14:29:49,14:29:49,5981,11,,,,2926.24,0
1979010,14:30:06,14:30:06,5982,12,,,,3071.26,0
1979010,14:30:31,14:30:31,5983,13,,,,3289.95,0
1979010,14:30:57,14:30:57,5984,14,,,,3520.93,0
1979010,14:31:36,14:31:36,5985,15,,,,3773.24,0
1979010,14:32:00,14:32:00,5986,16,,,,3906.58,
1979010,14:32:47,14:32:47,5987,17,,,,4170.19,0
1979010,14:33:33,14:33:33,6606,18,,,,4480.49,0
1979010,14:33:57,14:33:57,5988,19,,,,4629.02,0
1979010,14:34:58,14:34:58,5989,20,,,,5048.13,0
1979010,14:35:42,14:35:42,5990,21,,,,5343.03,0
1979010,14:36:02,14:36:02,5991,22,,,,5472.13,0
1979010,14:37:00,14:37:00,5992,23,,,,5876.38,
1979010,14:38:12,14:38:12,8969,24,,,,6187.44,0
1979010,14:39:29,14:39:29,9011,25,,,,6427.41,0
1979010,14:40:33,14:40:33,699,26,,,,6699.53,0
1979010,14:44:17,14:44:17,7582,27,,,,7746.71,0
1979010,14:46:00,14:46:00,9952,28,,1,,8238.69,
1979080,14:20:00,14:20:00,10071,1,,,1,0,
1979080,14:21:19,14:21:19,10004,2,,,,367.98,0
1979080,14:22:44,14:22:44,10104,3,,,,826.84,0
1979080,14:23:59,14:23:59,5698,4,,,,1143.47,0
1979080,14:25:00,14:25:00,5699,5,,,,1400.38,0
1979080,14:27:00,14:27:00,5976,6,,,,1800.96,
1979080,14:28:06,14:28:06,5977,7,,,,2156.51,0
1979080,14:28:58,14:28:58,5978,8,,,,2541.9,0
1979080,14:29:15,14:29:15,5979,9,,,,2673.3,0
1979080,14:29:27,14:29:27,5980,10,,,,2749.96,0
1979080,14:29:49,14:29:49,5981,11,,,,2926.24,0
1979080,14:30:06,14:30:06,5982,12,,,,3071.26,0
1979080,14:30:31,14:30:31,5983,13,,,,3289.95,0
1979080,14:30:57,14:30:57,5984,14,,,,3520.93,0
1979080,14:31:36,14:31:36,5985,15,,,,3773.24,0
1979080,14:32:00,14:32:00,5986,16,,,,3906.58,
1979080,14:32:47,14:32:47,5987,17,,,,4170.19,0
1979080,14:33:33,14:33:33,6606,18,,,,4480.49,0
1979080,14:33:57,14:33:57,5988,19,,,,4629.02,0
1979080,14:34:58,14:34:58,5989,20,,,,5048.13,0
1979080,14:35:42,14:35:42,5990,21,,,,5343.03,0
1979080,14:36:02,14:36:02,5991,22,,,,5472.13,0
1979080,14:37:00,14:37:00,5992,23,,,,5876.38,
1979080,14:38:12,14:38:12,8969,24,,,,6187.44,0
1979080,14:39:29,14:39:29,9011,25,,,,6427.41,0
1979080,14:40:33,14:40:33,699,26,,,,6699.53,0
1979080,14:44:17,14:44:17,7582,27,,,,7746.71,0
1979080,14:46:00,14:46:00,9952,28,,1,,8238.69,
19885110,06:45:00,06:45:00,10071,1,,,1,0,
19885110,06:46:19,06:46:19,10004,2,,,,367.98,0
19885110,06:47:44,06:47:44,10104,3,,,,826.84,0
19885110,06:48:59,06:48:59,5698,4,,,,1143.47,0
19885110,06:50:00,06:50:00,5699,5,,,,1400.38,0
19885110,06:52:00,06:52:00,5976,6,,,,1800.96,
19885110,06:53:06,06:53:06,5977,7,,,,2156.51,0
19885110,06:53:58,06:53:58,5978,8,,,,2541.9,0
19885110,06:54:15,06:54:15,5979,9,,,,2673.3,0
19885110,06:54:27,06:54:27,5980,10,,,,2749.96,0
19885110,06:54:49,06:54:49,5981,11,,,,2926.24,0
19885110,06:55:06,06:55:06,5982,12,,,,3071.26,0
19885110,06:55:31,06:55:31,5983,13,,,,3289.95,0
19885110,06:55:57,06:55:57,5984,14,,,,3520.93,0
19885110,06:56:36,06:56:36,5985,15,,,,3773.24,0
19885110,06:57:00,06:57:00,5986,16,,,,3906.58,
19885110,06:57:47,06:57:47,5987,17,,,,4170.19,0
19885110,06:58:33,06:58:33,6606,18,,,,4480.49,0
19885110,06:58:57,06:58:57,5988,19,,,,4629.02,0
19885110,06:59:58,06:59:58,5989,20,,,,5048.13,0
19885110,07:00:42,07:00:42,5990,21,,,,5343.03,0
19885110,07:01:02,07:01:02,5991,22,,,,5472.13,0
19885110,07:02:00,07:02:00,5992,23,,,,5876.38,
19885110,07:03:04,07:03:04,8969,24,,,,6187.44,0
19885110,07:04:12,07:04:12,9011,25,,,,6427.41,0
19885110,07:05:09,07:05:09,699,26,,,,6699.53,0
19885110,07:08:28,07:08:28,7582,27,,,,7746.71,0
19885110,07:10:00,07:10:00,9952,28,,1,,8238.69,
19940100,10:02:00,10:02:00,10071,1,,,1,0,
19940100,10:02:56,10:02:56,10004,2,,,,367.98,0
19940100,10:03:57,10:03:57,10104,3,,,,826.84,0
19940100,10:04:50,10:04:50,5698,4,,,,1143.47,0
19940100,10:05:34,10:05:34,5699,5,,,,1400.38,0
19940100,10:07:00,10:07:00,5976,6,,,,1800.96,
19940100,10:08:19,10:08:19,5977,7,,,,2156.51,0
19940100,10:09:22,10:09:22,5978,8,,,,2541.9,0
19940100,10:09:42,10:09:42,5979,9,,,,2673.3,0
19940100,10:09:56,10:09:56,5980,10,,,,2749.96,0
19940100,10:10:23,10:10:23,5981,11,,,,2926.24,0
19940100,10:10:43,10:10:43,5982,12,,,,3071.26,0
19940100,10:11:14,10:11:14,5983,13,,,,3289.95,0
19940100,10:11:44,10:11:44,5984,14,,,,3520.93,0
19940100,10:12:31,10:12:31,5985,15,,,,3773.24,0
19940100,10:13:00,10:13:00,5986,16,,,,3906.58,
19940100,10:13:47,10:13:47,5987,17,,,,4170.19,0
19940100,10:14:33,10:14:33,6606,18,,,,4480.49,0
19940100,10:14:57,10:14:57,5988,19,,,,4629.02,0
19940100,10:15:58,10:15:58,5989,20,,,,5048.13,0
19940100,10:16:42,10:16:42,5990,21,,,,5343.03,0
19940100,10:17:02,10:17:02,5991,22,,,,5472.13,0
19940100,10:18:00,10:18:00,5992,23,,,,5876.38,
19940100,10:18:48,10:18:48,8969,24,,,,6187.44,0
19940100,10:19:39,10:19:39,9011,25,,,,6427.41,0
19940100,10:20:22,10:20:22,699,26,,,,6699.53,0
19940100,10:22:51,10:22:51,7582,27,,,,7746.71,0
19940100,10:24:00,10:24:00,9952,28,,1,,8238.69,
19995070,13:45:00,13:45:00,10071,1,,,1,0,
19995070,13:46:19,13:46:19,10004,2,,,,367.98,0
19995070,13:47:44,13:47:44,10104,3,,,,826.84,0
19995070,13:48:59,13:48:59,5698,4,,,,1143.47,0
19995070,13:50:00,13:50:00,5699,5,,,,1400.38,0
19995070,13:52:00,13:52:00,5976,6,,,,1800.96,
19995070,13:53:06,13:53:06,5977,7,,,,2156.51,0
19995070,13:53:58,13:53:58,5978,8,,,,2541.9,0
19995070,13:54:15,13:54:15,5979,9,,,,2673.3,0
19995070,13:54:27,13:54:27,5980,10,,,,2749.96,0
19995070,13:54:49,13:54:49,5981,11,,,,2926.24,0
19995070,13:55:06,13:55:06,5982,12,,,,3071.26,0
19995070,13:55:31,13:55:31,5983,13,,,,3289.95,0
19995070,13:55:57,13:55:57,5984,14,,,,3520.93,0
19995070,13:56:36,13:56:36,5985,15,,,,3773.24,0
19995070,13:57:00,13:57:00,5986,16,,,,3906.58,
19995070,13:57:57,13:57:57,5987,17,,,,4170.19,0
19995070,13:58:52,13:58:52,6606,18,,,,4480.49,0
19995070,13:59:21,13:59:21,5988,19,,,,4629.02,0
19995070,14:00:34,14:00:34,5989,20,,,,5048.13,0
19995070,14:01:27,14:01:27,5990,21,,,,5343.03,0
19995070,14:01:51,14:01:51,5991,22,,,,5472.13,0
19995070,14:03:00,14:03:00,5992,23,,,,5876.38,
19995070,14:04:12,14:04:12,8969,24,,,,6187.44,0
19995070,14:05:29,14:05:29,9011,25,,,,6427.41,0
19995070,14:06:33,14:06:33,699,26,,,,6699.53,0
19995070,14:10:17,14:10:17,7582,27,,,,7746.71,0
19995070,14:12:00,14:12:00,9952,28,,1,,8238.69,
20245110,10:45:00,10:45:00,10071,1,,,1,0,
20245110,10:46:19,10:46:19,10004,2,,,,367.98,0
20245110,10:47:44,10:47:44,10104,3,,,,826.84,0
20245110,10:48:59,10:48:59,5698,4,,,,1143.47,0
20245110,10:50:00,10:50:00,5699,5,,,,1400.38,0
20245110,10:52:00,10:52:00,5976,6,,,,1800.96,
20245110,10:53:06,10:53:06,5977,7,,,,2156.51,0
20245110,10:53:58,10:53:58,5978,8,,,,2541.9,0
20245110,10:54:15,10:54:15,5979,9,,,,2673.3,0
20245110,10:54:27,10:54:27,5980,10,,,,2749.96,0
20245110,10:54:49,10:54:49,5981,11,,,,2926.24,0
20245110,10:55:06,10:55:06,5982,12,,,,3071.26,0
20245110,10:55:31,10:55:31,5983,13,,,,3289.95,0
20245110,10:55:57,10:55:57,5984,14,,,,3520.93,0
20245110,10:56:36,10:56:36,5985,15,,,,3773.24,0
20245110,10:57:00,10:57:00,5986,16,,,,3906.58,
20245110,10:57:47,10:57:47,5987,17,,,,4170.19,0
20245110,10:58:33,10:58:33,6606,18,,,,4480.49,0
20245110,10:58:57,10:58:57,5988,19,,,,4629.02,0
20245110,10:59:58,10:59:58,5989,20,,,,5048.13,0
20245110,11:00:42,11:00:42,5990,21,,,,5343.03,0
20245110,11:01:02,11:01:02,5991,22,,,,5472.13,0
20245110,11:02:00,11:02:00,5992,23,,,,5876.38,
20245110,11:03:12,11:03:12,8969,24,,,,6187.44,0
20245110,11:04:29,11:04:29,9011,25,,,,6427.41,0
20245110,11:05:33,11:05:33,699,26,,,,6699.53,0
20245110,11:09:17,11:09:17,7582,27,,,,7746.71,0
20245110,11:11:00,11:11:00,9952,28,,1,,8238.69,
20360010,08:50:00,08:50:00,10071,1,,,1,0,
20360010,08:51:19,08:51:19,10004,2,,,,367.98,0
20360010,08:52:44,08:52:44,10104,3,,,,826.84,0
20360010,08:53:59,08:53:59,5698,4,,,,1143.47,0
20360010,08:55:00,08:55:00,5699,5,,,,1400.38,0
20360010,08:57:00,08:57:00,5976,6,,,,1800.96,
20360010,08:58:06,08:58:06,5977,7,,,,2156.51,0
20360010,08:58:58,08:58:58,5978,8,,,,2541.9,0
20360010,08:59:15,08:59:15,5979,9,,,,2673.3,0
20360010,08:59:27,08:59:27,5980,10,,,,2749.96,0
20360010,08:59:49,08:59:49,5981,11,,,,2926.24,0
20360010,09:00:06,09:00:06,5982,12,,,,3071.26,0
20360010,09:00:31,09:00:31,5983,13,,,,3289.95,0
20360010,09:00:57,09:00:57,5984,14,,,,3520.93,0
20360010,09:01:36,09:01:36,5985,15,,,,3773.24,0
20360010,09:02:00,09:02:00,5986,16,,,,3906.58,
20360010,09:02:47,09:02:47,5987,17,,,,4170.19,0
20360010,09:03:33,09:03:33,6606,18,,,,4480.49,0
20360010,09:03:57,09:03:57,5988,19,,,,4629.02,0
20360010,09:04:58,09:04:58,5989,20,,,,5048.13,0
20360010,09:05:42,09:05:42,5990,21,,,,5343.03,0
20360010,09:06:02,09:06:02,5991,22,,,,5472.13,0
20360010,09:07:00,09:07:00,5992,23,,,,5876.38,
20360010,09:08:12,09:08:12,8969,24,,,,6187.44,0
20360010,09:09:29,09:09:29,9011,25,,,,6427.41,0
20360010,09:10:33,09:10:33,699,26,,,,6699.53,0
20360010,09:14:17,09:14:17,7582,27,,,,7746.71,0
20360010,09:16:00,09:16:00,9952,28,,1,,8238.69,
20360080,08:50:00,08:50:00,10071,1,,,1,0,
20360080,08:51:19,08:51:19,10004,2,,,,367.98,0
20360080,08:52:44,08:52:44,10104,3,,,,826.84,0
20360080,08:53:59,08:53:59,5698,4,,,,1143.47,0
20360080,08:55:00,08:55:00,5699,5,,,,1400.38,0
20360080,08:57:00,08:57:00,5976,6,,,,1800.96,
20360080,08:58:06,08:58:06,5977,7,,,,2156.51,0
20360080,08:58:58,08:58:58,5978,8,,,,2541.9,0
20360080,08:59:15,08:59:15,5979,9,,,,2673.3,0
20360080,08:59:27,08:59:27,5980,10,,,,2749.96,0
20360080,08:59:49,08:59:49,5981,11,,,,2926.24,0
20360080,09:00:06,09:00:06,5982,12,,,,3071.26,0
20360080,09:00:31,09:00:31,5983,13,,,,3289.95,0
20360080,09:00:57,09:00:57,5984,14,,,,3520.93,0
20360080,09:01:36,09:01:36,5985,15,,,,3773.24,0
20360080,09:02:00,09:02:00,5986,16,,,,3906.58,
20360080,09:02:47,09:02:47,5987,17,,,,4170.19,0
20360080,09:03:33,09:03:33,6606,18,,,,4480.49,0
20360080,09:03:57,09:03:57,5988,19,,,,4629.02,0
20360080,09:04:58,09:04:58,5989,20,,,,5048.13,0
20360080,09:05:42,09:05:42,5990,21,,,,5343.03,0
20360080,09:06:02,09:06:02,5991,22,,,,5472.13,0
20360080,09:07:00,09:07:00,5992,23,,,,5876.38,
20360080,09:08:12,09:08:12,8969,24,,,,6187.44,0
20360080,09:09:29,09:09:29,9011,25,,,,6427.41,0
20360080,09:10:33,09:10:33,699,26,,,,6699.53,0
20360080,09:14:17,09:14:17,7582,27,,,,7746.71,0
20360080,09:16:00,09:16:00,9952,28,,1,,8238.69,
20389070,10:15:00,10:15:00,10071,1,,,1,0,
20389070,10:16:19,10:16:19,10004,2,,,,367.98,0
20389070,10:17:44,10:17:44,10104,3,,,,826.84,0
20389070,10:18:59,10:18:59,5698,4,,,,1143.47,0
20389070,10:20:00,10:20:00,5699,5,,,,1400.38,0
20389070,10:22:00,10:22:00,5976,6,,,,1800.96,
20389070,10:23:06,10:23:06,5977,7,,,,2156.51,0
20389070,10:23:58,10:23:58,5978,8,,,,2541.9,0
20389070,10:24:15,10:24:15,5979,9,,,,2673.3,0
20389070,10:24:27,10:24:27,5980,10,,,,2749.96,0
20389070,10:24:49,10:24:49,5981,11,,,,2926.24,0
20389070,10:25:06,10:25:06,5982,12,,,,3071.26,0
20389070,10:25:31,10:25:31,5983,13,,,,3289.95,0
20389070,10:25:57,10:25:57,5984,14,,,,3520.93,0
20389070,10:26:36,10:26:36,5985,15,,,,3773.24,0
20389070,10:27:00,10:27:00,5986,16,,,,3906.58,
20389070,10:27:47,10:27:47,5987,17,,,,4170.19,0
20389070,10:28:33,10:28:33,6606,18,,,,4480.49,0
20389070,10:28:57,10:28:57,5988,19,,,,4629.02,0
20389070,10:29:58,10:29:58,5989,20,,,,5048.13,0
20389070,10:30:42,10:30:42,5990,21,,,,5343.03,0
20389070,10:31:02,10:31:02,5991,22,,,,5472.13,0
20389070,10:32:00,10:32:00,5992,23,,,,5876.38,
20389070,10:33:12,10:33:12,8969,24,,,,6187.44,0
20389070,10:34:29,10:34:29,9011,25,,,,6427.41,0
20389070,10:35:33,10:35:33,699,26,,,,6699.53,0
20389070,10:39:17,10:39:17,7582,27,,,,7746.71,0
20389070,10:41:00,10:41:00,9952,28,,1,,8238.69,
2076070,12:15:00,12:15:00,10071,1,,,1,0,
2076070,12:16:19,12:16:19,10004,2,,,,367.98,0
2076070,12:17:44,12:17:44,10104,3,,,,826.84,0
2076070,12:18:59,12:18:59,5698,4,,,,1143.47,0
2076070,12:20:00,12:20:00,5699,5,,,,1400.38,0
2076070,12:22:00,12:22:00,5976,6,,,,1800.96,
2076070,12:23:06,12:23:06,5977,7,,,,2156.51,0
2076070,12:23:58,12:23:58,5978,8,,,,2541.9,0
2076070,12:24:15,12:24:15,5979,9,,,,2673.3,0
2076070,12:24:27,12:24:27,5980,10,,,,2749.96,0
2076070,12:24:49,12:24:49,5981,11,,,,2926.24,0
2076070,12:25:06,12:25:06,5982,12,,,,3071.26,0
2076070,12:25:31,12:25:31,5983,13,,,,3289.95,0
2076070,12:25:57,12:25:57,5984,14,,,,3520.93,0
2076070,12:26:36,12:26:36,5985,15,,,,3773.24,0
2076070,12:27:00,12:27:00,5986,16,,,,3906.58,
2076070,12:27:57,12:27:57,5987,17,,,,4170.19,0
2076070,12:28:52,12:28:52,6606,18,,,,4480.49,0
2076070,12:29:21,12:29:21,5988,19,,,,4629.02,0
2076070,12:30:34,12:30:34,5989,20,,,,5048.13,0
2076070,12:31:27,12:31:27,5990,21,,,,5343.03,0
2076070,12:31:51,12:31:51,5991,22,,,,5472.13,0
2076070,12:33:00,12:33:00,5992,23,,,,5876.38,
2076070,12:34:12,12:34:12,8969,24,,,,6187.44,0
2076070,12:35:29,12:35:29,9011,25,,,,6427.41,0
2076070,12:36:33,12:36:33,699,26,,,,6699.53,0
2076070,12:40:17,12:40:17,7582,27,,,,7746.71,0
2076070,12:42:00,12:42:00,9952,28,,1,,8238.69,
20926090,12:20:00,12:20:00,10071,1,,,1,0,
20926090,12:21:19,12:21:19,10004,2,,,,367.98,0
20926090,12:22:44,12:22:44,10104,3,,,,826.84,0
20926090,12:23:59,12:23:59,5698,4,,,,1143.47,0
20926090,12:25:00,12:25:00,5699,5,,,,1400.38,0
20926090,12:27:00,12:27:00,5976,6,,,,1800.96,
20926090,12:28:06,12:28:06,5977,7,,,,2156.51,0
20926090,12:28:58,12:28:58,5978,8,,,,2541.9,0
20926090,12:29:15,12:29:15,5979,9,,,,2673.3,0
20926090,12:29:27,12:29:27,5980,10,,,,2749.96,0
20926090,12:29:49,12:29:49,5981,11,,,,2926.24,0
20926090,12:30:06,12:30:06,5982,12,,,,3071.26,0
20926090,12:30:31,12:30:31,5983,13,,,,3289.95,0
20926090,12:30:57,12:30:57,5984,14,,,,3520.93,0
20926090,12:31:36,12:31:36,5985,15,,,,3773.24,0
20926090,12:32:00,12:32:00,5986,16,,,,3906.58,
20926090,12:32:57,12:32:57,5987,17,,,,4170.19,0
20926090,12:33:52,12:33:52,6606,18,,,,4480.49,0
20926090,12:34:21,12:34:21,5988,19,,,,4629.02,0
20926090,12:35:34,12:35:34,5989,20,,,,5048.13,0
20926090,12:36:27,12:36:27,5990,21,,,,5343.03,0
20926090,12:36:51,12:36:51,5991,22,,,,5472.13,0
20926090,12:38:00,12:38:00,5992,23,,,,5876.38,
20926090,12:39:12,12:39:12,8969,24,,,,6187.44,0
20926090,12:40:29,12:40:29,9011,25,,,,6427.41,0
20926090,12:41:33,12:41:33,699,26,,,,6699.53,0
20926090,12:45:17,12:45:17,7582,27,,,,7746.71,0
20926090,12:47:00,12:47:00,9952,28,,1,,8238.69,
2105020,09:02:00,09:02:00,10071,1,,,1,0,
2105020,09:02:56,09:02:56,10004,2,,,,367.98,0
2105020,09:03:57,09:03:57,10104,3,,,,826.84,0
2105020,09:04:50,09:04:50,5698,4,,,,1143.47,0
2105020,09:05:34,09:05:34,5699,5,,,,1400.38,0
2105020,09:07:00,09:07:00,5976,6,,,,1800.96,
2105020,09:08:32,09:08:32,5977,7,,,,2156.51,0
2105020,09:09:46,09:09:46,5978,8,,,,2541.9,0
2105020,09:10:09,09:10:09,5979,9,,,,2673.3,0
2105020,09:10:26,09:10:26,5980,10,,,,2749.96,0
2105020,09:10:57,09:10:57,5981,11,,,,2926.24,0
2105020,09:11:21,09:11:21,5982,12,,,,3071.26,0
2105020,09:11:56,09:11:56,5983,13,,,,3289.95,0
2105020,09:12:32,09:12:32,5984,14,,,,3520.93,0
2105020,09:13:26,09:13:26,5985,15,,,,3773.24,0
2105020,09:14:00,09:14:00,5986,16,,,,3906.58,
2105020,09:14:57,09:14:57,5987,17,,,,4170.19,0
2105020,09:15:52,09:15:52,6606,18,,,,4480.49,0
2105020,09:16:21,09:16:21,5988,19,,,,4629.02,0
2105020,09:17:34,09:17:34,5989,20,,,,5048.13,0
2105020,09:18:27,09:18:27,5990,21,,,,5343.03,0
2105020,09:18:51,09:18:51,5991,22,,,,5472.13,0
2105020,09:20:00,09:20:00,5992,23,,,,5876.38,
2105020,09:20:40,09:20:40,8969,24,,,,6187.44,0
2105020,09:21:23,09:21:23,9011,25,,,,6427.41,0
2105020,09:21:58,09:21:58,699,26,,,,6699.53,0
2105020,09:24:03,09:24:03,7582,27,,,,7746.71,0
2105020,09:25:00,09:25:00,9952,28,,1,,8238.69,
2105030,09:02:00,09:02:00,10071,1,,,1,0,
2105030,09:02:56,09:02:56,10004,2,,,,367.98,0
2105030,09:03:57,09:03:57,10104,3,,,,826.84,0
2105030,09:04:50,09:04:50,5698,4,,,,1143.47,0
2105030,09:05:34,09:05:34,5699,5,,,,1400.38,0
2105030,09:07:00,09:07:00,5976,6,,,,1800.96,
2105030,09:08:32,09:08:32,5977,7,,,,2156.51,0
2105030,09:09:46,09:09:46,5978,8,,,,2541.9,0
2105030,09:10:09,09:10:09,5979,9,,,,2673.3,0
2105030,09:10:26,09:10:26,5980,10,,,,2749.96,0
2105030,09:10:57,09:10:57,5981,11,,,,2926.24,0
2105030,09:11:21,09:11:21,5982,12,,,,3071.26,0
2105030,09:11:56,09:11:56,5983,13,,,,3289.95,0
2105030,09:12:32,09:12:32,5984,14,,,,3520.93,0
2105030,09:13:26,09:13:26,5985,15,,,,3773.24,0
2105030,09:14:00,09:14:00,5986,16,,,,3906.58,
2105030,09:14:57,09:14:57,5987,17,,,,4170.19,0
2105030,09:15:52,09:15:52,6606,18,,,,4480.49,0
2105030,09:16:21,09:16:21,5988,19,,,,4629.02,0
2105030,09:17:34,09:17:34,5989,20,,,,5048.13,0
2105030,09:18:27,09:18:27,5990,21,,,,5343.03,0
2105030,09:18:51,09:18:51,5991,22,,,,5472.13,0
2105030,09:20:00,09:20:00,5992,23,,,,5876.38,
2105030,09:20:40,09:20:40,8969,24,,,,6187.44,0
2105030,09:21:23,09:21:23,9011,25,,,,6427.41,0
2105030,09:21:58,09:21:58,699,26,,,,6699.53,0
2105030,09:24:03,09:24:03,7582,27,,,,7746.71,0
2105030,09:25:00,09:25:00,9952,28,,1,,8238.69,
2105040,09:02:00,09:02:00,10071,1,,,1,0,
2105040,09:02:56,09:02:56,10004,2,,,,367.98,0
2105040,09:03:57,09:03:57,10104,3,,,,826.84,0
2105040,09:04:50,09:04:50,5698,4,,,,1143.47,0
2105040,09:05:34,09:05:34,5699,5,,,,1400.38,0
2105040,09:07:00,09:07:00,5976,6,,,,1800.96,
2105040,09:08:32,09:08:32,5977,7,,,,2156.51,0
2105040,09:09:46,09:09:46,5978,8,,,,2541.9,0
2105040,09:10:09,09:10:09,5979,9,,,,2673.3,0
2105040,09:10:26,09:10:26,5980,10,,,,2749.96,0
2105040,09:10:57,09:10:57,5981,11,,,,2926.24,0
2105040,09:11:21,09:11:21,5982,12,,,,3071.26,0
2105040,09:11:56,09:11:56,5983,13,,,,3289.95,0
2105040,09:12:32,09:12:32,5984,14,,,,3520.93,0
2105040,09:13:26,09:13:26,5985,15,,,,3773.24,0
2105040,09:14:00,09:14:00,5986,16,,,,3906.58,
2105040,09:14:57,09:14:57,5987,17,,,,4170.19,0
2105040,09:15:52,09:15:52,6606,18,,,,4480.49,0
2105040,09:16:21,09:16:21,5988,19,,,,4629.02,0
2105040,09:17:34,09:17:34,5989,20,,,,5048.13,0
2105040,09:18:27,09:18:27,5990,21,,,,5343.03,0
2105040,09:18:51,09:18:51,5991,22,,,,5472.13,0
2105040,09:20:00,09:20:00,5992,23,,,,5876.38,
2105040,09:20:40,09:20:40,8969,24,,,,6187.44,0
2105040,09:21:23,09:21:23,9011,25,,,,6427.41,0
2105040,09:21:58,09:21:58,699,26,,,,6699.53,0
2105040,09:24:03,09:24:03,7582,27,,,,7746.71,0
2105040,09:25:00,09:25:00,9952,28,,1,,8238.69,
2105050,09:02:00,09:02:00,10071,1,,,1,0,
2105050,09:02:56,09:02:56,10004,2,,,,367.98,0
2105050,09:03:57,09:03:57,10104,3,,,,826.84,0
2105050,09:04:50,09:04:50,5698,4,,,,1143.47,0
2105050,09:05:34,09:05:34,5699,5,,,,1400.38,0
2105050,09:07:00,09:07:00,5976,6,,,,1800.96,
2105050,09:08:32,09:08:32,5977,7,,,,2156.51,0
2105050,09:09:46,09:09:46,5978,8,,,,2541.9,0
2105050,09:10:09,09:10:09,5979,9,,,,2673.3,0
2105050,09:10:26,09:10:26,5980,10,,,,2749.96,0
2105050,09:10:57,09:10:57,5981,11,,,,2926.24,0
2105050,09:11:21,09:11:21,5982,12,,,,3071.26,0
2105050,09:11:56,09:11:56,5983,13,,,,3289.95,0
2105050,09:12:32,09:12:32,5984,14,,,,3520.93,0
2105050,09:13:26,09:13:26,5985,15,,,,3773.24,0
2105050,09:14:00,09:14:00,5986,16,,,,3906.58,
2105050,09:14:57,09:14:57,5987,17,,,,4170.19,0
2105050,09:15:52,09:15:52,6606,18,,,,4480.49,0
2105050,09:16:21,09:16:21,5988,19,,,,4629.02,0
2105050,09:17:34,09:17:34,5989,20,,,,5048.13,0
2105050,09:18:27,09:18:27,5990,21,,,,5343.03,0
2105050,09:18:51,09:18:51,5991,22,,,,5472.13,0
2105050,09:20:00,09:20:00,5992,23,,,,5876.38,
2105050,09:20:40,09:20:40,8969,24,,,,6187.44,0
2105050,09:21:23,09:21:23,9011,25,,,,6427.41,0
2105050,09:21:58,09:21:58,699,26,,,,6699.53,0
2105050,09:24:03,09:24:03,7582,27,,,,7746.71,0
2105050,09:25:00,09:25:00,9952,28,,1,,8238.69,
2105060,09:02:00,09:02:00,10071,1,,,1,0,
2105060,09:02:56,09:02:56,10004,2,,,,367.98,0
2105060,09:03:57,09:03:57,10104,3,,,,826.84,0
2105060,09:04:50,09:04:50,5698,4,,,,1143.47,0
2105060,09:05:34,09:05:34,5699,5,,,,1400.38,0
2105060,09:07:00,09:07:00,5976,6,,,,1800.96,
2105060,09:08:32,09:08:32,5977,7,,,,2156.51,0
2105060,09:09:46,09:09:46,5978,8,,,,2541.9,0
2105060,09:10:09,09:10:09,5979,9,,,,2673.3,0
2105060,09:10:26,09:10:26,5980,10,,,,2749.96,0
2105060,09:10:57,09:10:57,5981,11,,,,2926.24,0
2105060,09:11:21,09:11:21,5982,12,,,,3071.26,0
2105060,09:11:56,09:11:56,5983,13,,,,3289.95,0
2105060,09:12:32,09:12:32,5984,14,,,,3520.93,0
2105060,09:13:26,09:13:26,5985,15,,,,3773.24,0
2105060,09:14:00,09:14:00,5986,16,,,,3906.58,
2105060,09:14:57,09:14:57,5987,17,,,,4170.19,0
2105060,09:15:52,09:15:52,6606,18,,,,4480.49,0
2105060,09:16:21,09:16:21,5988,19,,,,4629.02,0
2105060,09:17:34,09:17:34,5989,20,,,,5048.13,0
2105060,09:18:27,09:18:27,5990,21,,,,5343.03,0
2105060,09:18:51,09:18:51,5991,22,,,,5472.13,0
2105060,09:20:00,09:20:00,5992,23,,,,5876.38,
2105060,09:20:40,09:20:40,8969,24,,,,6187.44,0
2105060,09:21:23,09:21:23,9011,25,,,,6427.41,0
2105060,09:21:58,09:21:58,699,26,,,,6699.53,0
2105060,09:24:03,09:24:03,7582,27,,,,7746.71,0
2105060,09:25:00,09:25:00,9952,28,,1,,8238.69,
21403070,23:45:00,23:45:00,10071,1,,,1,0,
21403070,23:46:19,23:46:19,10004,2,,,,367.98,0
21403070,23:47:44,23:47:44,10104,3,,,,826.84,0
21403070,23:48:59,23:48:59,5698,4,,,,1143.47,0
21403070,23:50:00,23:50:00,5699,5,,,,1400.38,0
21403070,23:52:00,23:52:00,5976,6,,,,1800.96,
21403070,23:53:06,23:53:06,5977,7,,,,2156.51,0
21403070,23:53:58,23:53:58,5978,8,,,,2541.9,0
21403070,23:54:15,23:54:15,5979,9,,,,2673.3,0
21403070,23:54:27,23:54:27,5980,10,,,,2749.96,0
21403070,23:54:49,23:54:49,5981,11,,,,2926.24,0
21403070,23:55:06,23:55:06,5982,12,,,,3071.26,0
21403070,23:55:31,23:55:31,5983,13,,,,3289.95,0
21403070,23:55:57,23:55:57,5984,14,,,,3520.93,0
21403070,23:56:36,23:56:36,5985,15,,,,3773.24,0
21403070,23:57:00,23:57:00,5986,16,,,,3906.58,
21403070,23:57:47,23:57:47,5987,17,,,,4170.19,0
21403070,23:58:33,23:58:33,6606,18,,,,4480.49,0
21403070,23:58:57,23:58:57,5988,19,,,,4629.02,0
21403070,23:59:58,23:59:58,5989,20,,,,5048.13,0
21403070,24:00:42,24:00:42,5990,21,,,,5343.03,0
21403070,24:01:02,24:01:02,5991,22,,,,5472.13,0
21403070,24:02:00,24:02:00,5992,23,,,,5876.38,
21403070,24:03:04,24:03:04,8969,24,,,,6187.44,0
21403070,24:04:12,24:04:12,9011,25,,,,6427.41,0
21403070,24:05:09,24:05:09,699,26,,,,6699.53,0
21403070,24:08:28,24:08:28,7582,27,,,,7746.71,0
21403070,24:10:00,24:10:00,9952,28,,1,,8238.69,
21479090,11:50:00,11:50:00,10071,1,,,1,0,
21479090,11:51:19,11:51:19,10004,2,,,,367.98,0
21479090,11:52:44,11:52:44,10104,3,,,,826.84,0
21479090,11:53:59,11:53:59,5698,4,,,,1143.47,0
21479090,11:55:00,11:55:00,5699,5,,,,1400.38,0
21479090,11:57:00,11:57:00,5976,6,,,,1800.96,
21479090,11:58:06,11:58:06,5977,7,,,,2156.51,0
21479090,11:58:58,11:58:58,5978,8,,,,2541.9,0
21479090,11:59:15,11:59:15,5979,9,,,,2673.3,0
21479090,11:59:27,11:59:27,5980,10,,,,2749.96,0
21479090,11:59:49,11:59:49,5981,11,,,,2926.24,0
21479090,12:00:06,12:00:06,5982,12,,,,3071.26,0
21479090,12:00:31,12:00:31,5983,13,,,,3289.95,0
21479090,12:00:57,12:00:57,5984,14,,,,3520.93,0
21479090,12:01:36,12:01:36,5985,15,,,,3773.24,0
21479090,12:02:00,12:02:00,5986,16,,,,3906.58,
21479090,12:02:47,12:02:47,5987,17,,,,4170.19,0
21479090,12:03:33,12:03:33,6606,18,,,,4480.49,0
21479090,12:03:57,12:03:57,5988,19,,,,4629.02,0
21479090,12:04:58,12:04:58,5989,20,,,,5048.13,0
21479090,12:05:42,12:05:42,5990,21,,,,5343.03,0
21479090,12:06:02,12:06:02,5991,22,,,,5472.13,0
21479090,12:07:00,12:07:00,5992,23,,,,5876.38,
21479090,12:08:12,12:08:12,8969,24,,,,6187.44,0
21479090,12:09:29,12:09:29,9011,25,,,,6427.41,0
21479090,12:10:33,12:10:33,699,26,,,,6699.53,0
21479090,12:14:17,12:14:17,7582,27,,,,7746.71,0
21479090,12:16:00,12:16:00,9952,28,,1,,8238.69,
21657070,18:45:00,18:45:00,10071,1,,,1,0,
21657070,18:46:19,18:46:19,10004,2,,,,367.98,0
21657070,18:47:44,18:47:44,10104,3,,,,826.84,0
21657070,18:48:59,18:48:59,5698,4,,,,1143.47,0
21657070,18:50:00,18:50:00,5699,5,,,,1400.38,0
21657070,18:52:00,18:52:00,5976,6,,,,1800.96,
21657070,18:53:06,18:53:06,5977,7,,,,2156.51,0
21657070,18:53:58,18:53:58,5978,8,,,,2541.9,0
21657070,18:54:15,18:54:15,5979,9,,,,2673.3,0
21657070,18:54:27,18:54:27,5980,10,,,,2749.96,0
21657070,18:54:49,18:54:49,5981,11,,,,2926.24,0
21657070,18:55:06,18:55:06,5982,12,,,,3071.26,0
21657070,18:55:31,18:55:31,5983,13,,,,3289.95,0
21657070,18:55:57,18:55:57,5984,14,,,,3520.93,0
21657070,18:56:36,18:56:36,5985,15,,,,3773.24,0
21657070,18:57:00,18:57:00,5986,16,,,,3906.58,
21657070,18:57:47,18:57:47,5987,17,,,,4170.19,0
21657070,18:58:33,18:58:33,6606,18,,,,4480.49,0
21657070,18:58:57,18:58:57,5988,19,,,,4629.02,0
21657070,18:59:58,18:59:58,5989,20,,,,5048.13,0
21657070,19:00:42,19:00:42,5990,21,,,,5343.03,0
21657070,19:01:02,19:01:02,5991,22,,,,5472.13,0
21657070,19:02:00,19:02:00,5992,23,,,,5876.38,
21657070,19:03:12,19:03:12,8969,24,,,,6187.44,0
21657070,19:04:29,19:04:29,9011,25,,,,6427.41,0
21657070,19:05:33,19:05:33,699,26,,,,6699.53,0
21657070,19:09:17,19:09:17,7582,27,,,,7746.71,0
21657070,19:11:00,19:11:00,9952,28,,1,,8238.69,
21948090,14:20:00,14:20:00,10071,1,,,1,0,
21948090,14:21:19,14:21:19,10004,2,,,,367.98,0
21948090,14:22:44,14:22:44,10104,3,,,,826.84,0
21948090,14:23:59,14:23:59,5698,4,,,,1143.47,0
21948090,14:25:00,14:25:00,5699,5,,,,1400.38,0
21948090,14:27:00,14:27:00,5976,6,,,,1800.96,
21948090,14:28:06,14:28:06,5977,7,,,,2156.51,0
21948090,14:28:58,14:28:58,5978,8,,,,2541.9,0
21948090,14:29:15,14:29:15,5979,9,,,,2673.3,0
21948090,14:29:27,14:29:27,5980,10,,,,2749.96,0
21948090,14:29:49,14:29:49,5981,11,,,,2926.24,0
21948090,14:30:06,14:30:06,5982,12,,,,3071.26,0
21948090,14:30:31,14:30:31,5983,13,,,,3289.95,0
21948090,14:30:57,14:30:57,5984,14,,,,3520.93,0
21948090,14:31:36,14:31:36,5985,15,,,,3773.24,0
21948090,14:32:00,14:32:00,5986,16,,,,3906.58,
21948090,14:32:47,14:32:47,5987,17,,,,4170.19,0
21948090,14:33:33,14:33:33,6606,18,,,,4480.49,0
21948090,14:33:57,14:33:57,5988,19,,,,4629.02,0
21948090,14:34:58,14:34:58,5989,20,,,,5048.13,0
21948090,14:35:42,14:35:42,5990,21,,,,5343.03,0
21948090,14:36:02,14:36:02,5991,22,,,,5472.13,0
21948090,14:37:00,14:37:00,5992,23,,,,5876.38,
21948090,14:38:12,14:38:12,8969,24,,,,6187.44,0
21948090,14:39:29,14:39:29,9011,25,,,,6427.41,0
21948090,14:40:33,14:40:33,699,26,,,,6699.53,0
21948090,14:44:17,14:44:17,7582,27,,,,7746.71,0
21948090,14:46:00,14:46:00,9952,28,,1,,8238.69,
22123090,07:40:00,07:40:00,10071,1,,,1,0,
22123090,07:41:19,07:41:19,10004,2,,,,367.98,0
22123090,07:42:44,07:42:44,10104,3,,,,826.84,0
22123090,07:43:59,07:43:59,5698,4,,,,1143.47,0
22123090,07:45:00,07:45:00,5699,5,,,,1400.38,0
22123090,07:47:00,07:47:00,5976,6,,,,1800.96,
22123090,07:48:06,07:48:06,5977,7,,,,2156.51,0
22123090,07:48:58,07:48:58,5978,8,,,,2541.9,0
22123090,07:49:15,07:49:15,5979,9,,,,2673.3,0
22123090,07:49:27,07:49:27,5980,10,,,,2749.96,0
22123090,07:49:49,07:49:49,5981,11,,,,2926.24,0
22123090,07:50:06,07:50:06,5982,12,,,,3071.26,0
22123090,07:50:31,07:50:31,5983,13,,,,3289.95,0
22123090,07:50:57,07:50:57,5984,14,,,,3520.93,0
22123090,07:51:36,07:51:36,5985,15,,,,3773.24,0
22123090,07:52:00,07:52:00,5986,16,,,,3906.58,
22123090,07:52:47,07:52:47,5987,17,,,,4170.19,0
22123090,07:53:33,07:53:33,6606,18,,,,4480.49,0
22123090,07:53:57,07:53:57,5988,19,,,,4629.02,0
22123090,07:54:58,07:54:58,5989,20,,,,5048.13,0
22123090,07:55:42,07:55:42,5990,21,,,,5343.03,0
22123090,07:56:02,07:56:02,5991,22,,,,5472.13,0
22123090,07:57:00,07:57:00,5992,23,,,,5876.38,
22123090,07:58:04,07:58:04,8969,24,,,,6187.44,0
22123090,07:59:12,07:59:12,9011,25,,,,6427.41,0
22123090,08:00:09,08:00:09,699,26,,,,6699.53,0
22123090,08:03:28,08:03:28,7582,27,,,,7746.71,0
22123090,08:05:00,08:05:00,9952,28,,1,,8238.69,
22304100,11:01:00,11:01:00,10071,1,,,1,0,
22304100,11:01:56,11:01:56,10004,2,,,,367.98,0
22304100,11:02:57,11:02:57,10104,3,,,,826.84,0
22304100,11:03:50,11:03:50,5698,4,,,,1143.47,0
22304100,11:04:34,11:04:34,5699,5,,,,1400.38,0
22304100,11:06:00,11:06:00,5976,6,,,,1800.96,
22304100,11:07:19,11:07:19,5977,7,,,,2156.51,0
22304100,11:08:22,11:08:22,5978,8,,,,2541.9,0
22304100,11:08:42,11:08:42,5979,9,,,,2673.3,0
22304100,11:08:56,11:08:56,5980,10,,,,2749.96,0
22304100,11:09:23,11:09:23,5981,11,,,,2926.24,0
22304100,11:09:43,11:09:43,5982,12,,,,3071.26,0
22304100,11:10:14,11:10:14,5983,13,,,,3289.95,0
22304100,11:10:44,11:10:44,5984,14,,,,3520.93,0
22304100,11:11:31,11:11:31,5985,15,,,,3773.24,0
22304100,11:12:00,11:12:00,5986,16,,,,3906.58,
22304100,11:12:47,11:12:47,5987,17,,,,4170.19,0
22304100,11:13:33,11:13:33,6606,18,,,,4480.49,0
22304100,11:13:57,11:13:57,5988,19,,,,4629.02,0
22304100,11:14:58,11:14:58,5989,20,,,,5048.13,0
22304100,11:15:42,11:15:42,5990,21,,,,5343.03,0
22304100,11:16:02,11:16:02,5991,22,,,,5472.13,0
22304100,11:17:00,11:17:00,5992,23,,,,5876.38,
22304100,11:17:48,11:17:48,8969,24,,,,6187.44,0
22304100,11:18:39,11:18:39,9011,25,,,,6427.41,0
22304100,11:19:22,11:19:22,699,26,,,,6699.53,0
22304100,11:21:51,11:21:51,7582,27,,,,7746.71,0
22304100,11:23:00,11:23:00,9952,28,,1,,8238.69,
22410100,06:28:00,06:28:00,10071,1,,,1,0,
22410100,06:28:56,06:28:56,10004,2,,,,367.98,0
22410100,06:29:57,06:29:57,10104,3,,,,826.84,0
22410100,06:30:50,06:30:50,5698,4,,,,1143.47,0
22410100,06:31:34,06:31:34,5699,5,,,,1400.38,0
22410100,06:33:00,06:33:00,5976,6,,,,1800.96,
22410100,06:34:32,06:34:32,5977,7,,,,2156.51,0
22410100,06:35:46,06:35:46,5978,8,,,,2541.9,0
22410100,06:36:09,06:36:09,5979,9,,,,2673.3,0
22410100,06:36:26,06:36:26,5980,10,,,,2749.96,0
22410100,06:36:57,06:36:57,5981,11,,,,2926.24,0
22410100,06:37:21,06:37:21,5982,12,,,,3071.26,0
22410100,06:37:56,06:37:56,5983,13,,,,3289.95,0
22410100,06:38:32,06:38:32,5984,14,,,,3520.93,0
22410100,06:39:26,06:39:26,5985,15,,,,3773.24,0
22410100,06:40:00,06:40:00,5986,16,,,,3906.58,
22410100,06:40:47,06:40:47,5987,17,,,,4170.19,0
22410100,06:41:33,06:41:33,6606,18,,,,4480.49,0
22410100,06:41:57,06:41:57,5988,19,,,,4629.02,0
22410100,06:42:58,06:42:58,5989,20,,,,5048.13,0
22410100,06:43:42,06:43:42,5990,21,,,,5343.03,0
22410100,06:44:02,06:44:02,5991,22,,,,5472.13,0
22410100,06:45:00,06:45:00,5992,23,,,,5876.38,
22410100,06:46:04,06:46:04,8969,24,,,,6187.44,0
22410100,06:47:12,06:47:12,9011,25,,,,6427.41,0
22410100,06:48:09,06:48:09,699,26,,,,6699.53,0
22410100,06:51:28,06:51:28,7582,27,,,,7746.71,0
22410100,06:53:00,06:53:00,9952,28,,1,,8238.69,
22677020,18:33:00,18:33:00,10071,1,,,1,0,
22677020,18:33:56,18:33:56,10004,2,,,,367.98,0
22677020,18:34:57,18:34:57,10104,3,,,,826.84,0
22677020,18:35:50,18:35:50,5698,4,,,,1143.47,0
22677020,18:36:34,18:36:34,5699,5,,,,1400.38,0
22677020,18:38:00,18:38:00,5976,6,,,,1800.96,
22677020,18:39:19,18:39:19,5977,7,,,,2156.51,0
22677020,18:40:22,18:40:22,5978,8,,,,2541.9,0
22677020,18:40:42,18:40:42,5979,9,,,,2673.3,0
22677020,18:40:56,18:40:56,5980,10,,,,2749.96,0
22677020,18:41:23,18:41:23,5981,11,,,,2926.24,0
22677020,18:41:43,18:41:43,5982,12,,,,3071.26,0
22677020,18:42:14,18:42:14,5983,13,,,,3289.95,0
22677020,18:42:44,18:42:44,5984,14,,,,3520.93,0
22677020,18:43:31,18:43:31,5985,15,,,,3773.24,0
22677020,18:44:00,18:44:00,5986,16,,,,3906.58,
22677020,18:44:47,18:44:47,5987,17,,,,4170.19,0
22677020,18:45:33,18:45:33,6606,18,,,,4480.49,0
22677020,18:45:57,18:45:57,5988,19,,,,4629.02,0
22677020,18:46:58,18:46:58,5989,20,,,,5048.13,0
22677020,18:47:42,18:47:42,5990,21,,,,5343.03,0
22677020,18:48:02,18:48:02,5991,22,,,,5472.13,0
22677020,18:49:00,18:49:00,5992,23,,,,5876.38,
22677020,18:49:48,18:49:48,8969,24,,,,6187.44,0
22677020,18:50:39,18:50:39,9011,25,,,,6427.41,0
22677020,18:51:22,18:51:22,699,26,,,,6699.53,0
22677020,18:53:51,18:53:51,7582,27,,,,7746.71,0
22677020,18:55:00,18:55:00,9952,28,,1,,8238.69,
22677030,18:33:00,18:33:00,10071,1,,,1,0,
22677030,18:33:56,18:33:56,10004,2,,,,367.98,0
22677030,18:34:57,18:34:57,10104,3,,,,826.84,0
22677030,18:35:50,18:35:50,5698,4,,,,1143.47,0
22677030,18:36:34,18:36:34,5699,5,,,,1400.38,0
22677030,18:38:00,18:38:00,5976,6,,,,1800.96,
22677030,18:39:19,18:39:19,5977,7,,,,2156.51,0
22677030,18:40:22,18:40:22,5978,8,,,,2541.9,0
22677030,18:40:42,18:40:42,5979,9,,,,2673.3,0
22677030,18:40:56,18:40:56,5980,10,,,,2749.96,0
22677030,18:41:23,18:41:23,5981,11,,,,2926.24,0
22677030,18:41:43,18:41:43,5982,12,,,,3071.26,0
22677030,18:42:14,18:42:14,5983,13,,,,3289.95,0
22677030,18:42:44,18:42:44,5984,14,,,,3520.93,0
22677030,18:43:31,18:43:31,5985,15,,,,3773.24,0
22677030,18:44:00,18:44:00,5986,16,,,,3906.58,
22677030,18:44:47,18:44:47,5987,17,,,,4170.19,0
22677030,18:45:33,18:45:33,6606,18,,,,4480.49,0
22677030,18:45:57,18:45:57,5988,19,,,,4629.02,0
22677030,18:46:58,18:46:58,5989,20,,,,5048.13,0
22677030,18:47:42,18:47:42,5990,21,,,,5343.03,0
22677030,18:48:02,18:48:02,5991,22,,,,5472.13,0
22677030,18:49:00,18:49:00,5992,23,,,,5876.38,
22677030,18:49:48,18:49:48,8969,24,,,,6187.44,0
22677030,18:50:39,18:50:39,9011,25,,,,6427.41,0
22677030,18:51:22,18:51:22,699,26,,,,6699.53,0
22677030,18:53:51,18:53:51,7582,27,,,,7746.71,0
22677030,18:55:00,18:55:00,9952,28,,1,,8238.69,
22677040,18:33:00,18:33:00,10071,1,,,1,0,
22677040,18:33:56,18:33:56,10004,2,,,,367.98,0
22677040,18:34:57,18:34:57,10104,3,,,,826.84,0
22677040,18:35:50,18:35:50,5698,4,,,,1143.47,0
22677040,18:36:34,18:36:34,5699,5,,,,1400.38,0
22677040,18:38:00,18:38:00,5976,6,,,,1800.96,
22677040,18:39:19,18:39:19,5977,7,,,,2156.51,0
22677040,18:40:22,18:40:22,5978,8,,,,2541.9,0
22677040,18:40:42,18:40:42,5979,9,,,,2673.3,0
22677040,18:40:56,18:40:56,5980,10,,,,2749.96,0
22677040,18:41:23,18:41:23,5981,11,,,,2926.24,0
22677040,18:41:43,18:41:43,5982,12,,,,3071.26,0
22677040,18:42:14,18:42:14,5983,13,,,,3289.95,0
22677040,18:42:44,18:42:44,5984,14,,,,3520.93,0
22677040,18:43:31,18:43:31,5985,15,,,,3773.24,0
22677040,18:44:00,18:44:00,5986,16,,,,3906.58,
22677040,18:44:47,18:44:47,5987,17,,,,4170.19,0
22677040,18:45:33,18:45:33,6606,18,,,,4480.49,0
22677040,18:45:57,18:45:57,5988,19,,,,4629.02,0
22677040,18:46:58,18:46:58,5989,20,,,,5048.13,0
22677040,18:47:42,18:47:42,5990,21,,,,5343.03,0
22677040,18:48:02,18:48:02,5991,22,,,,5472.13,0
22677040,18:49:00,18:49:00,5992,23,,,,5876.38,
22677040,18:49:48,18:49:48,8969,24,,,,6187.44,0
22677040,18:50:39,18:50:39,9011,25,,,,6427.41,0
22677040,18:51:22,18:51:22,699,26,,,,6699.53,0
22677040,18:53:51,18:53:51,7582,27,,,,7746.71,0
22677040,18:55:00,18:55:00,9952,28,,1,,8238.69,
22677050,18:33:00,18:33:00,10071,1,,,1,0,
22677050,18:33:56,18:33:56,10004,2,,,,367.98,0
22677050,18:34:57,18:34:57,10104,3,,,,826.84,0
22677050,18:35:50,18:35:50,5698,4,,,,1143.47,0
22677050,18:36:34,18:36:34,5699,5,,,,1400.38,0
22677050,18:38:00,18:38:00,5976,6,,,,1800.96,
22677050,18:39:19,18:39:19,5977,7,,,,2156.51,0
22677050,18:40:22,18:40:22,5978,8,,,,2541.9,0
22677050,18:40:42,18:40:42,5979,9,,,,2673.3,0
22677050,18:40:56,18:40:56,5980,10,,,,2749.96,0
22677050,18:41:23,18:41:23,5981,11,,,,2926.24,0
22677050,18:41:43,18:41:43,5982,12,,,,3071.26,0
22677050,18:42:14,18:42:14,5983,13,,,,3289.95,0
22677050,18:42:44,18:42:44,5984,14,,,,3520.93,0
22677050,18:43:31,18:43:31,5985,15,,,,3773.24,0
22677050,18:44:00,18:44:00,5986,16,,,,3906.58,
22677050,18:44:47,18:44:47,5987,17,,,,4170.19,0
22677050,18:45:33,18:45:33,6606,18,,,,4480.49,0
22677050,18:45:57,18:45:57,5988,19,,,,4629.02,0
22677050,18:46:58,18:46:58,5989,20,,,,5048.13,0
22677050,18:47:42,18:47:42,5990,21,,,,5343.03,0
22677050,18:48:02,18:48:02,5991,22,,,,5472.13,0
22677050,18:49:00,18:49:00,5992,23,,,,5876.38,
22677050,18:49:48,18:49:48,8969,24,,,,6187.44,0
22677050,18:50:39,18:50:39,9011,25,,,,6427.41,0
22677050,18:51:22,18:51:22,699,26,,,,6699.53,0
22677050,18:53:51,18:53:51,7582,27,,,,7746.71,0
22677050,18:55:00,18:55:00,9952,28,,1,,8238.69,
22677060,18:33:00,18:33:00,10071,1,,,1,0,
22677060,18:33:56,18:33:56,10004,2,,,,367.98,0
22677060,18:34:57,18:34:57,10104,3,,,,826.84,0
22677060,18:35:50,18:35:50,5698,4,,,,1143.47,0
22677060,18:36:34,18:36:34,5699,5,,,,1400.38,0
22677060,18:38:00,18:38:00,5976,6,,,,1800.96,
22677060,18:39:19,18:39:19,5977,7,,,,2156.51,0
22677060,18:40:22,18:40:22,5978,8,,,,2541.9,0
22677060,18:40:42,18:40:42,5979,9,,,,2673.3,0
22677060,18:40:56,18:40:56,5980,10,,,,2749.96,0
22677060,18:41:23,18:41:23,5981,11,,,,2926.24,0
22677060,18:41:43,18:41:43,5982,12,,,,3071.26,0
22677060,18:42:14,18:42:14,5983,13,,,,3289.95,0
22677060,18:42:44,18:42:44,5984,14,,,,3520.93,0
22677060,18:43:31,18:43:31,5985,15,,,,3773.24,0
22677060,18:44:00,18:44:00,5986,16,,,,3906.58,
22677060,18:44:47,18:44:47,5987,17,,,,4170.19,0
22677060,18:45:33,18:45:33,6606,18,,,,4480.49,0
22677060,18:45:57,18:45:57,5988,19,,,,4629.02,0
22677060,18:46:58,18:46:58,5989,20,,,,5048.13,0
22677060,18:47:42,18:47:42,5990,21,,,,5343.03,0
22677060,18:48:02,18:48:02,5991,22,,,,5472.13,0
22677060,18:49:00,18:49:00,5992,23,,,,5876.38,
22677060,18:49:48,18:49:48,8969,24,,,,6187.44,0
22677060,18:50:39,18:50:39,9011,25,,,,6427.41,0
22677060,18:51:22,18:51:22,699,26,,,,6699.53,0
22677060,18:53:51,18:53:51,7582,27,,,,7746.71,0
22677060,18:55:00,18:55:00,9952,28,,1,,8238.69,
22980020,22:57:00,22:57:00,10071,1,,,1,0,
22980020,22:57:56,22:57:56,10004,2,,,,367.98,0
22980020,22:58:57,22:58:57,10104,3,,,,826.84,0
22980020,22:59:50,22:59:50,5698,4,,,,1143.47,0
22980020,23:00:34,23:00:34,5699,5,,,,1400.38,0
22980020,23:02:00,23:02:00,5976,6,,,,1800.96,
22980020,23:03:06,23:03:06,5977,7,,,,2156.51,0
22980020,23:03:58,23:03:58,5978,8,,,,2541.9,0
22980020,23:04:15,23:04:15,5979,9,,,,2673.3,0
22980020,23:04:27,23:04:27,5980,10,,,,2749.96,0
22980020,23:04:49,23:04:49,5981,11,,,,2926.24,0
22980020,23:05:06,23:05:06,5982,12,,,,3071.26,0
22980020,23:05:31,23:05:31,5983,13,,,,3289.95,0
22980020,23:05:57,23:05:57,5984,14,,,,3520.93,0
22980020,23:06:36,23:06:36,5985,15,,,,3773.24,0
22980020,23:07:00,23:07:00,5986,16,,,,3906.58,
22980020,23:07:47,23:07:47,5987,17,,,,4170.19,0
22980020,23:08:33,23:08:33,6606,18,,,,4480.49,0
22980020,23:08:57,23:08:57,5988,19,,,,4629.02,0
22980020,23:09:58,23:09:58,5989,20,,,,5048.13,0
22980020,23:10:42,23:10:42,5990,21,,,,5343.03,0
22980020,23:11:02,23:11:02,5991,22,,,,5472.13,0
22980020,23:12:00,23:12:00,5992,23,,,,5876.38,
22980020,23:12:48,23:12:48,8969,24,,,,6187.44,0
22980020,23:13:39,23:13:39,9011,25,,,,6427.41,0
22980020,23:14:22,23:14:22,699,26,,,,6699.53,0
22980020,23:16:51,23:16:51,7582,27,,,,7746.71,0
22980020,23:18:00,23:18:00,9952,28,,1,,8238.69,
22980030,22:57:00,22:57:00,10071,1,,,1,0,
22980030,22:57:56,22:57:56,10004,2,,,,367.98,0
22980030,22:58:57,22:58:57,10104,3,,,,826.84,0
22980030,22:59:50,22:59:50,5698,4,,,,1143.47,0
22980030,23:00:34,23:00:34,5699,5,,,,1400.38,0
22980030,23:02:00,23:02:00,5976,6,,,,1800.96,
22980030,23:03:06,23:03:06,5977,7,,,,2156.51,0
22980030,23:03:58,23:03:58,5978,8,,,,2541.9,0
22980030,23:04:15,23:04:15,5979,9,,,,2673.3,0
22980030,23:04:27,23:04:27,5980,10,,,,2749.96,0
22980030,23:04:49,23:04:49,5981,11,,,,2926.24,0
22980030,23:05:06,23:05:06,5982,12,,,,3071.26,0
22980030,23:05:31,23:05:31,5983,13,,,,3289.95,0
22980030,23:05:57,23:05:57,5984,14,,,,3520.93,0
22980030,23:06:36,23:06:36,5985,15,,,,3773.24,0
22980030,23:07:00,23:07:00,5986,16,,,,3906.58,
22980030,23:07:47,23:07:47,5987,17,,,,4170.19,0
22980030,23:08:33,23:08:33,6606,18,,,,4480.49,0
22980030,23:08:57,23:08:57,5988,19,,,,4629.02,0
22980030,23:09:58,23:09:58,5989,20,,,,5048.13,0
22980030,23:10:42,23:10:42,5990,21,,,,5343.03,0
22980030,23:11:02,23:11:02,5991,22,,,,5472.13,0
22980030,23:12:00,23:12:00,5992,23,,,,5876.38,
22980030,23:12:48,23:12:48,8969,24,,,,6187.44,0
22980030,23:13:39,23:13:39,9011,25,,,,6427.41,0
22980030,23:14:22,23:14:22,699,26,,,,6699.53,0
22980030,23:16:51,23:16:51,7582,27,,,,7746.71,0
22980030,23:18:00,23:18:00,9952,28,,1,,8238.69,
22980040,22:57:00,22:57:00,10071,1,,,1,0,
22980040,22:57:56,22:57:56,10004,2,,,,367.98,0
22980040,22:58:57,22:58:57,10104,3,,,,826.84,0
22980040,22:59:50,22:59:50,5698,4,,,,1143.47,0
22980040,23:00:34,23:00:34,5699,5,,,,1400.38,0
22980040,23:02:00,23:02:00,5976,6,,,,1800.96,
22980040,23:03:06,23:03:06,5977,7,,,,2156.51,0
22980040,23:03:58,23:03:58,5978,8,,,,2541.9,0
22980040,23:04:15,23:04:15,5979,9,,,,2673.3,0
22980040,23:04:27,23:04:27,5980,10,,,,2749.96,0
22980040,23:04:49,23:04:49,5981,11,,,,2926.24,0
22980040,23:05:06,23:05:06,5982,12,,,,3071.26,0
22980040,23:05:31,23:05:31,5983,13,,,,3289.95,0
22980040,23:05:57,23:05:57,5984,14,,,,3520.93,0
22980040,23:06:36,23:06:36,5985,15,,,,3773.24,0
22980040,23:07:00,23:07:00,5986,16,,,,3906.58,
22980040,23:07:47,23:07:47,5987,17,,,,4170.19,0
22980040,23:08:33,23:08:33,6606,18,,,,4480.49,0
22980040,23:08:57,23:08:57,5988,19,,,,4629.02,0
22980040,23:09:58,23:09:58,5989,20,,,,5048.13,0
22980040,23:10:42,23:10:42,5990,21,,,,5343.03,0
22980040,23:11:02,23:11:02,5991,22,,,,5472.13,0
22980040,23:12:00,23:12:00,5992,23,,,,5876.38,
22980040,23:12:48,23:12:48,8969,24,,,,6187.44,0
22980040,23:13:39,23:13:39,9011,25,,,,6427.41,0
22980040,23:14:22,23:14:22,699,26,,,,6699.53,0
22980040,23:16:51,23:16:51,7582,27,,,,7746.71,0
22980040,23:18:00,23:18:00,9952,28,,1,,8238.69,
22980050,22:57:00,22:57:00,10071,1,,,1,0,
22980050,22:57:56,22:57:56,10004,2,,,,367.98,0
22980050,22:58:57,22:58:57,10104,3,,,,826.84,0
22980050,22:59:50,22:59:50,5698,4,,,,1143.47,0
22980050,23:00:34,23:00:34,5699,5,,,,1400.38,0
22980050,23:02:00,23:02:00,5976,6,,,,1800.96,
22980050,23:03:06,23:03:06,5977,7,,,,2156.51,0
22980050,23:03:58,23:03:58,5978,8,,,,2541.9,0
22980050,23:04:15,23:04:15,5979,9,,,,2673.3,0
22980050,23:04:27,23:04:27,5980,10,,,,2749.96,0
22980050,23:04:49,23:04:49,5981,11,,,,2926.24,0
22980050,23:05:06,23:05:06,5982,12,,,,3071.26,0
22980050,23:05:31,23:05:31,5983,13,,,,3289.95,0
22980050,23:05:57,23:05:57,5984,14,,,,3520.93,0
22980050,23:06:36,23:06:36,5985,15,,,,3773.24,0
22980050,23:07:00,23:07:00,5986,16,,,,3906.58,
22980050,23:07:47,23:07:47,5987,17,,,,4170.19,0
22980050,23:08:33,23:08:33,6606,18,,,,4480.49,0
22980050,23:08:57,23:08:57,5988,19,,,,4629.02,0
22980050,23:09:58,23:09:58,5989,20,,,,5048.13,0
22980050,23:10:42,23:10:42,5990,21,,,,5343.03,0
22980050,23:11:02,23:11:02,5991,22,,,,5472.13,0
22980050,23:12:00,23:12:00,5992,23,,,,5876.38,
22980050,23:12:48,23:12:48,8969,24,,,,6187.44,0
22980050,23:13:39,23:13:39,9011,25,,,,6427.41,0
22980050,23:14:22,23:14:22,699,26,,,,6699.53,0
22980050,23:16:51,23:16:51,7582,27,,,,7746.71,0
22980050,23:18:00,23:18:00,9952,28,,1,,8238.69,
22980060,22:57:00,22:57:00,10071,1,,,1,0,
22980060,22:57:56,22:57:56,10004,2,,,,367.98,0
22980060,22:58:57,22:58:57,10104,3,,,,826.84,0
22980060,22:59:50,22:59:50,5698,4,,,,1143.47,0
22980060,23:00:34,23:00:34,5699,5,,,,1400.38,0
22980060,23:02:00,23:02:00,5976,6,,,,1800.96,
22980060,23:03:06,23:03:06,5977,7,,,,2156.51,0
22980060,23:03:58,23:03:58,5978,8,,,,2541.9,0
22980060,23:04:15,23:04:15,5979,9,,,,2673.3,0
22980060,23:04:27,23:04:27,5980,10,,,,2749.96,0
22980060,23:04:49,23:04:49,5981,11,,,,2926.24,0
22980060,23:05:06,23:05:06,5982,12,,,,3071.26,0
22980060,23:05:31,23:05:31,5983,13,,,,3289.95,0
22980060,23:05:57,23:05:57,5984,14,,,,3520.93,0
22980060,23:06:36,23:06:36,5985,15,,,,3773.24,0
22980060,23:07:00,23:07:00,5986,16,,,,3906.58,
22980060,23:07:47,23:07:47,5987,17,,,,4170.19,0
22980060,23:08:33,23:08:33,6606,18,,,,4480.49,0
22980060,23:08:57,23:08:57,5988,19,,,,4629.02,0
22980060,23:09:58,23:09:58,5989,20,,,,5048.13,0
22980060,23:10:42,23:10:42,5990,21,,,,5343.03,0
22980060,23:11:02,23:11:02,5991,22,,,,5472.13,0
22980060,23:12:00,23:12:00,5992,23,,,,5876.38,
22980060,23:12:48,23:12:48,8969,24,,,,6187.44,0
22980060,23:13:39,23:13:39,9011,25,,,,6427.41,0
22980060,23:14:22,23:14:22,699,26,,,,6699.53,0
22980060,23:16:51,23:16:51,7582,27,,,,7746.71,0
22980060,23:18:00,23:18:00,9952,28,,1,,8238.69,
23145020,15:04:00,15:04:00,10071,1,,,1,0,
23145020,15:05:08,15:05:08,10004,2,,,,367.98,0
23145020,15:06:21,15:06:21,10104,3,,,,826.84,0
23145020,15:07:25,15:07:25,5698,4,,,,1143.47,0
23145020,15:08:17,15:08:17,5699,5,,,,1400.38,0
23145020,15:10:00,15:10:00,5976,6,,,,1800.96,
23145020,15:11:45,15:11:45,5977,7,,,,2156.51,0
23145020,15:13:09,15:13:09,5978,8,,,,2541.9,0
23145020,15:13:36,15:13:36,5979,9,,,,2673.3,0
23145020,15:13:55,15:13:55,5980,10,,,,2749.96,0
23145020,15:14:31,15:14:31,5981,11,,,,2926.24,0
23145020,15:14:58,15:14:58,5982,12,,,,3071.26,0
23145020,15:15:38,15:15:38,5983,13,,,,3289.95,0
23145020,15:16:19,15:16:19,5984,14,,,,3520.93,0
23145020,15:17:22,15:17:22,5985,15,,,,3773.24,0
23145020,15:18:00,15:18:00,5986,16,,,,3906.58,
23145020,15:18:57,15:18:57,5987,17,,,,4170.19,0
23145020,15:19:52,15:19:52,6606,18,,,,4480.49,0
23145020,15:20:21,15:20:21,5988,19,,,,4629.02,0
23145020,15:21:34,15:21:34,5989,20,,,,5048.13,0
23145020,15:22:27,15:22:27,5990,21,,,,5343.03,0
23145020,15:22:51,15:22:51,5991,22,,,,5472.13,0
23145020,15:24:00,15:24:00,5992,23,,,,5876.38,
23145020,15:24:56,15:24:56,8969,24,,,,6187.44,0
23145020,15:25:56,15:25:56,9011,25,,,,6427.41,0
23145020,15:26:45,15:26:45,699,26,,,,6699.53,0
23145020,15:29:40,15:29:40,7582,27,,,,7746.71,0
23145020,15:31:00,15:31:00,9952,28,,1,,8238.69,
23145030,15:04:00,15:04:00,10071,1,,,1,0,
23145030,15:05:08,15:05:08,10004,2,,,,367.98,0
23145030,15:06:21,15:06:21,10104,3,,,,826.84,0
23145030,15:07:25,15:07:25,5698,4,,,,1143.47,0
23145030,15:08:17,15:08:17,5699,5,,,,1400.38,0
23145030,15:10:00,15:10:00,5976,6,,,,1800.96,
23145030,15:11:45,15:11:45,5977,7,,,,2156.51,0
23145030,15:13:09,15:13:09,5978,8,,,,2541.9,0
23145030,15:13:36,15:13:36,5979,9,,,,2673.3,0
23145030,15:13:55,15:13:55,5980,10,,,,2749.96,0
23145030,15:14:31,15:14:31,5981,11,,,,2926.24,0
23145030,15:14:58,15:14:58,5982,12,,,,3071.26,0
23145030,15:15:38,15:15:38,5983,13,,,,3289.95,0
23145030,15:16:19,15:16:19,5984,14,,,,3520.93,0
23145030,15:17:22,15:17:22,5985,15,,,,3773.24,0
23145030,15:18:00,15:18:00,5986,16,,,,3906.58,
23145030,15:18:57,15:18:57,5987,17,,,,4170.19,0
23145030,15:19:52,15:19:52,6606,18,,,,4480.49,0
23145030,15:20:21,15:20:21,5988,19,,,,4629.02,0
23145030,15:21:34,15:21:34,5989,20,,,,5048.13,0
23145030,15:22:27,15:22:27,5990,21,,,,5343.03,0
23145030,15:22:51,15:22:51,5991,22,,,,5472.13,0
23145030,15:24:00,15:24:00,5992,23,,,,5876.38,
23145030,15:24:56,15:24:56,8969,24,,,,6187.44,0
23145030,15:25:56,15:25:56,9011,25,,,,6427.41,0
23145030,15:26:45,15:26:45,699,26,,,,6699.53,0
23145030,15:29:40,15:29:40,7582,27,,,,7746.71,0
23145030,15:31:00,15:31:00,9952,28,,1,,8238.69,
23145040,15:04:00,15:04:00,10071,1,,,1,0,
23145040,15:05:08,15:05:08,10004,2,,,,367.98,0
23145040,15:06:21,15:06:21,10104,3,,,,826.84,0
23145040,15:07:25,15:07:25,5698,4,,,,1143.47,0
23145040,15:08:17,15:08:17,5699,5,,,,1400.38,0
23145040,15:10:00,15:10:00,5976,6,,,,1800.96,
23145040,15:11:45,15:11:45,5977,7,,,,2156.51,0
23145040,15:13:09,15:13:09,5978,8,,,,2541.9,0
23145040,15:13:36,15:13:36,5979,9,,,,2673.3,0
23145040,15:13:55,15:13:55,5980,10,,,,2749.96,0
23145040,15:14:31,15:14:31,5981,11,,,,2926.24,0
23145040,15:14:58,15:14:58,5982,12,,,,3071.26,0
23145040,15:15:38,15:15:38,5983,13,,,,3289.95,0
23145040,15:16:19,15:16:19,5984,14,,,,3520.93,0
23145040,15:17:22,15:17:22,5985,15,,,,3773.24,0
23145040,15:18:00,15:18:00,5986,16,,,,3906.58,
23145040,15:18:57,15:18:57,5987,17,,,,4170.19,0
23145040,15:19:52,15:19:52,6606,18,,,,4480.49,0
23145040,15:20:21,15:20:21,5988,19,,,,4629.02,0
23145040,15:21:34,15:21:34,5989,20,,,,5048.13,0
23145040,15:22:27,15:22:27,5990,21,,,,5343.03,0
23145040,15:22:51,15:22:51,5991,22,,,,5472.13,0
23145040,15:24:00,15:24:00,5992,23,,,,5876.38,
23145040,15:24:56,15:24:56,8969,24,,,,6187.44,0
23145040,15:25:56,15:25:56,9011,25,,,,6427.41,0
23145040,15:26:45,15:26:45,699,26,,,,6699.53,0
23145040,15:29:40,15:29:40,7582,27,,,,7746.71,0
23145040,15:31:00,15:31:00,9952,28,,1,,8238.69,
23145050,15:04:00,15:04:00,10071,1,,,1,0,
23145050,15:05:08,15:05:08,10004,2,,,,367.98,0
23145050,15:06:21,15:06:21,10104,3,,,,826.84,0
23145050,15:07:25,15:07:25,5698,4,,,,1143.47,0
23145050,15:08:17,15:08:17,5699,5,,,,1400.38,0
23145050,15:10:00,15:10:00,5976,6,,,,1800.96,
23145050,15:11:45,15:11:45,5977,7,,,,2156.51,0
23145050,15:13:09,15:13:09,5978,8,,,,2541.9,0
23145050,15:13:36,15:13:36,5979,9,,,,2673.3,0
23145050,15:13:55,15:13:55,5980,10,,,,2749.96,0
23145050,15:14:31,15:14:31,5981,11,,,,2926.24,0
23145050,15:14:58,15:14:58,5982,12,,,,3071.26,0
23145050,15:15:38,15:15:38,5983,13,,,,3289.95,0
23145050,15:16:19,15:16:19,5984,14,,,,3520.93,0
23145050,15:17:22,15:17:22,5985,15,,,,3773.24,0
23145050,15:18:00,15:18:00,5986,16,,,,3906.58,
23145050,15:18:57,15:18:57,5987,17,,,,4170.19,0
23145050,15:19:52,15:19:52,6606,18,,,,4480.49,0
23145050,15:20:21,15:20:21,5988,19,,,,4629.02,0
23145050,15:21:34,15:21:34,5989,20,,,,5048.13,0
23145050,15:22:27,15:22:27,5990,21,,,,5343.03,0
23145050,15:22:51,15:22:51,5991,22,,,,5472.13,0
23145050,15:24:00,15:24:00,5992,23,,,,5876.38,
23145050,15:24:56,15:24:56,8969,24,,,,6187.44,0
23145050,15:25:56,15:25:56,9011,25,,,,6427.41,0
23145050,15:26:45,15:26:45,699,26,,,,6699.53,0
23145050,15:29:40,15:29:40,7582,27,,,,7746.71,0
23145050,15:31:00,15:31:00,9952,28,,1,,8238.69,
23145060,15:04:00,15:04:00,10071,1,,,1,0,
23145060,15:05:08,15:05:08,10004,2,,,,367.98,0
23145060,15:06:21,15:06:21,10104,3,,,,826.84,0
23145060,15:07:25,15:07:25,5698,4,,,,1143.47,0
23145060,15:08:17,15:08:17,5699,5,,,,1400.38,0
23145060,15:10:00,15:10:00,5976,6,,,,1800.96,
23145060,15:11:45,15:11:45,5977,7,,,,2156.51,0
23145060,15:13:09,15:13:09,5978,8,,,,2541.9,0
23145060,15:13:36,15:13:36,5979,9,,,,2673.3,0
23145060,15:13:55,15:13:55,5980,10,,,,2749.96,0
23145060,15:14:31,15:14:31,5981,11,,,,2926.24,0
23145060,15:14:58,15:14:58,5982,12,,,,3071.26,0
23145060,15:15:38,15:15:38,5983,13,,,,3289.95,0
23145060,15:16:19,15:16:19,5984,14,,,,3520.93,0
23145060,15:17:22,15:17:22,5985,15,,,,3773.24,0
23145060,15:18:00,15:18:00,5986,16,,,,3906.58,
23145060,15:18:57,15:18:57,5987,17,,,,4170.19,0
23145060,15:19:52,15:19:52,6606,18,,,,4480.49,0
23145060,15:20:21,15:20:21,5988,19,,,,4629.02,0
23145060,15:21:34,15:21:34,5989,20,,,,5048.13,0
23145060,15:22:27,15:22:27,5990,21,,,,5343.03,0
23145060,15:22:51,15:22:51,5991,22,,,,5472.13,0
23145060,15:24:00,15:24:00,5992,23,,,,5876.38,
23145060,15:24:56,15:24:56,8969,24,,,,6187.44,0
23145060,15:25:56,15:25:56,9011,25,,,,6427.41,0
23145060,15:26:45,15:26:45,699,26,,,,6699.53,0
23145060,15:29:40,15:29:40,7582,27,,,,7746.71,0
23145060,15:31:00,15:31:00,9952,28,,1,,8238.69,
23200090,16:50:00,16:50:00,10071,1,,,1,0,
23200090,16:51:19,16:51:19,10004,2,,,,367.98,0
23200090,16:52:44,16:52:44,10104,3,,,,826.84,0
23200090,16:53:59,16:53:59,5698,4,,,,1143.47,0
23200090,16:55:00,16:55:00,5699,5,,,,1400.38,0
23200090,16:57:00,16:57:00,5976,6,,,,1800.96,
23200090,16:58:06,16:58:06,5977,7,,,,2156.51,0
23200090,16:58:58,16:58:58,5978,8,,,,2541.9,0
23200090,16:59:15,16:59:15,5979,9,,,,2673.3,0
23200090,16:59:27,16:59:27,5980,10,,,,2749.96,0
23200090,16:59:49,16:59:49,5981,11,,,,2926.24,0
23200090,17:00:06,17:00:06,5982,12,,,,3071.26,0
23200090,17:00:31,17:00:31,5983,13,,,,3289.95,0
23200090,17:00:57,17:00:57,5984,14,,,,3520.93,0
23200090,17:01:36,17:01:36,5985,15,,,,3773.24,0
23200090,17:02:00,17:02:00,5986,16,,,,3906.58,
23200090,17:02:47,17:02:47,5987,17,,,,4170.19,0
23200090,17:03:33,17:03:33,6606,18,,,,4480.49,0
23200090,17:03:57,17:03:57,5988,19,,,,4629.02,0
23200090,17:04:58,17:04:58,5989,20,,,,5048.13,0
23200090,17:05:42,17:05:42,5990,21,,,,5343.03,0
23200090,17:06:02,17:06:02,5991,22,,,,5472.13,0
23200090,17:07:00,17:07:00,5992,23,,,,5876.38,
23200090,17:08:12,17:08:12,8969,24,,,,6187.44,0
23200090,17:09:29,17:09:29,9011,25,,,,6427.41,0
23200090,17:10:33,17:10:33,699,26,,,,6699.53,0
23200090,17:14:17,17:14:17,7582,27,,,,7746.71,0
23200090,17:16:00,17:16:00,9952,28,,1,,8238.69,
23558070,07:15:00,07:15:00,10071,1,,,1,0,
23558070,07:16:19,07:16:19,10004,2,,,,367.98,0
23558070,07:17:44,07:17:44,10104,3,,,,826.84,0
23558070,07:18:59,07:18:59,5698,4,,,,1143.47,0
23558070,07:20:00,07:20:00,5699,5,,,,1400.38,0
23558070,07:22:00,07:22:00,5976,6,,,,1800.96,
23558070,07:23:06,07:23:06,5977,7,,,,2156.51,0
23558070,07:23:58,07:23:58,5978,8,,,,2541.9,0
23558070,07:24:15,07:24:15,5979,9,,,,2673.3,0
23558070,07:24:27,07:24:27,5980,10,,,,2749.96,0
23558070,07:24:49,07:24:49,5981,11,,,,2926.24,0
23558070,07:25:06,07:25:06,5982,12,,,,3071.26,0
23558070,07:25:31,07:25:31,5983,13,,,,3289.95,0
23558070,07:25:57,07:25:57,5984,14,,,,3520.93,0
23558070,07:26:36,07:26:36,5985,15,,,,3773.24,0
23558070,07:27:00,07:27:00,5986,16,,,,3906.58,
23558070,07:27:47,07:27:47,5987,17,,,,4170.19,0
23558070,07:28:33,07:28:33,6606,18,,,,4480.49,0
23558070,07:28:57,07:28:57,5988,19,,,,4629.02,0
23558070,07:29:58,07:29:58,5989,20,,,,5048.13,0
23558070,07:30:42,07:30:42,5990,21,,,,5343.03,0
23558070,07:31:02,07:31:02,5991,22,,,,5472.13,0
23558070,07:32:00,07:32:00,5992,23,,,,5876.38,
23558070,07:33:04,07:33:04,8969,24,,,,6187.44,0
23558070,07:34:12,07:34:12,9011,25,,,,6427.41,0
23558070,07:35:09,07:35:09,699,26,,,,6699.53,0
23558070,07:38:28,07:38:28,7582,27,,,,7746.71,0
23558070,07:40:00,07:40:00,9952,28,,1,,8238.69,
23567100,20:27:00,20:27:00,10071,1,,,1,0,
23567100,20:27:56,20:27:56,10004,2,,,,367.98,0
23567100,20:28:57,20:28:57,10104,3,,,,826.84,0
23567100,20:29:50,20:29:50,5698,4,,,,1143.47,0
23567100,20:30:34,20:30:34,5699,5,,,,1400.38,0
23567100,20:32:00,20:32:00,5976,6,,,,1800.96,
23567100,20:33:19,20:33:19,5977,7,,,,2156.51,0
23567100,20:34:22,20:34:22,5978,8,,,,2541.9,0
23567100,20:34:42,20:34:42,5979,9,,,,2673.3,0
23567100,20:34:56,20:34:56,5980,10,,,,2749.96,0
23567100,20:35:23,20:35:23,5981,11,,,,2926.24,0
23567100,20:35:43,20:35:43,5982,12,,,,3071.26,0
23567100,20:36:14,20:36:14,5983,13,,,,3289.95,0
23567100,20:36:44,20:36:44,5984,14,,,,3520.93,0
23567100,20:37:31,20:37:31,5985,15,,,,3773.24,0
23567100,20:38:00,20:38:00,5986,16,,,,3906.58,
23567100,20:38:47,20:38:47,5987,17,,,,4170.19,0
23567100,20:39:33,20:39:33,6606,18,,,,4480.49,0
23567100,20:39:57,20:39:57,5988,19,,,,4629.02,0
23567100,20:40:58,20:40:58,5989,20,,,,5048.13,0
23567100,20:41:42,20:41:42,5990,21,,,,5343.03,0
23567100,20:42:02,20:42:02,5991,22,,,,5472.13,0
23567100,20:43:00,20:43:00,5992,23,,,,5876.38,
23567100,20:43:48,20:43:48,8969,24,,,,6187.44,0
23567100,20:44:39,20:44:39,9011,25,,,,6427.41,0
23567100,20:45:22,20:45:22,699,26,,,,6699.53,0
23567100,20:47:51,20:47:51,7582,27,,,,7746.71,0
23567100,20:49:00,20:49:00,9952,28,,1,,8238.69,
23609020,08:02:00,08:02:00,10071,1,,,1,0,
23609020,08:03:08,08:03:08,10004,2,,,,367.98,0
23609020,08:04:21,08:04:21,10104,3,,,,826.84,0
23609020,08:05:25,08:05:25,5698,4,,,,1143.47,0
23609020,08:06:17,08:06:17,5699,5,,,,1400.38,0
23609020,08:08:00,08:08:00,5976,6,,,,1800.96,
23609020,08:09:32,08:09:32,5977,7,,,,2156.51,0
23609020,08:10:46,08:10:46,5978,8,,,,2541.9,0
23609020,08:11:09,08:11:09,5979,9,,,,2673.3,0
23609020,08:11:26,08:11:26,5980,10,,,,2749.96,0
23609020,08:11:57,08:11:57,5981,11,,,,2926.24,0
23609020,08:12:21,08:12:21,5982,12,,,,3071.26,0
23609020,08:12:56,08:12:56,5983,13,,,,3289.95,0
23609020,08:13:32,08:13:32,5984,14,,,,3520.93,0
23609020,08:14:26,08:14:26,5985,15,,,,3773.24,0
23609020,08:15:00,08:15:00,5986,16,,,,3906.58,
23609020,08:15:47,08:15:47,5987,17,,,,4170.19,0
23609020,08:16:33,08:16:33,6606,18,,,,4480.49,0
23609020,08:16:57,08:16:57,5988,19,,,,4629.02,0
23609020,08:17:58,08:17:58,5989,20,,,,5048.13,0
23609020,08:18:42,08:18:42,5990,21,,,,5343.03,0
23609020,08:19:02,08:19:02,5991,22,,,,5472.13,0
23609020,08:20:00,08:20:00,5992,23,,,,5876.38,
23609020,08:20:48,08:20:48,8969,24,,,,6187.44,0
23609020,08:21:39,08:21:39,9011,25,,,,6427.41,0
23609020,08:22:22,08:22:22,699,26,,,,6699.53,0
23609020,08:24:51,08:24:51,7582,27,,,,7746.71,0
23609020,08:26:00,08:26:00,9952,28,,1,,8238.69,
23609030,08:02:00,08:02:00,10071,1,,,1,0,
23609030,08:03:08,08:03:08,10004,2,,,,367.98,0
23609030,08:04:21,08:04:21,10104,3,,,,826.84,0
23609030,08:05:25,08:05:25,5698,4,,,,1143.47,0
23609030,08:06:17,08:06:17,5699,5,,,,1400.38,0
23609030,08:08:00,08:08:00,5976,6,,,,1800.96,
23609030,08:09:32,08:09:32,5977,7,,,,2156.51,0
23609030,08:10:46,08:10:46,5978,8,,,,2541.9,0
23609030,08:11:09,08:11:09,5979,9,,,,2673.3,0
23609030,08:11:26,08:11:26,5980,10,,,,2749.96,0
23609030,08:11:57,08:11:57,5981,11,,,,2926.24,0
23609030,08:12:21,08:12:21,5982,12,,,,3071.26,0
23609030,08:12:56,08:12:56,5983,13,,,,3289.95,0
23609030,08:13:32,08:13:32,5984,14,,,,3520.93,0
23609030,08:14:26,08:14:26,5985,15,,,,3773.24,0
23609030,08:15:00,08:15:00,5986,16,,,,3906.58,
23609030,08:15:47,08:15:47,5987,17,,,,4170.19,0
23609030,08:16:33,08:16:33,6606,18,,,,4480.49,0
23609030,08:16:57,08:16:57,5988,19,,,,4629.02,0
23609030,08:17:58,08:17:58,5989,20,,,,5048.13,0
23609030,08:18:42,08:18:42,5990,21,,,,5343.03,0
23609030,08:19:02,08:19:02,5991,22,,,,5472.13,0
23609030,08:20:00,08:20:00,5992,23,,,,5876.38,
23609030,08:20:48,08:20:48,8969,24,,,,6187.44,0
23609030,08:21:39,08:21:39,9011,25,,,,6427.41,0
23609030,08:22:22,08:22:22,699,26,,,,6699.53,0
23609030,08:24:51,08:24:51,7582,27,,,,7746.71,0
23609030,08:26:00,08:26:00,9952,28,,1,,8238.69,
23609040,08:02:00,08:02:00,10071,1,,,1,0,
23609040,08:03:08,08:03:08,10004,2,,,,367.98,0
23609040,08:04:21,08:04:21,10104,3,,,,826.84,0
23609040,08:05:25,08:05:25,5698,4,,,,1143.47,0
23609040,08:06:17,08:06:17,5699,5,,,,1400.38,0
23609040,08:08:00,08:08:00,5976,6,,,,1800.96,
23609040,08:09:32,08:09:32,5977,7,,,,2156.51,0
23609040,08:10:46,08:10:46,5978,8,,,,2541.9,0
23609040,08:11:09,08:11:09,5979,9,,,,2673.3,0
23609040,08:11:26,08:11:26,5980,10,,,,2749.96,0
23609040,08:11:57,08:11:57,5981,11,,,,2926.24,0
23609040,08:12:21,08:12:21,5982,12,,,,3071.26,0
23609040,08:12:56,08:12:56,5983,13,,,,3289.95,0
23609040,08:13:32,08:13:32,5984,14,,,,3520.93,0
23609040,08:14:26,08:14:26,5985,15,,,,3773.24,0
23609040,08:15:00,08:15:00,5986,16,,,,3906.58,
23609040,08:15:47,08:15:47,5987,17,,,,4170.19,0
23609040,08:16:33,08:16:33,6606,18,,,,4480.49,0
23609040,08:16:57,08:16:57,5988,19,,,,4629.02,0
23609040,08:17:58,08:17:58,5989,20,,,,5048.13,0
23609040,08:18:42,08:18:42,5990,21,,,,5343.03,0
23609040,08:19:02,08:19:02,5991,22,,,,5472.13,0
23609040,08:20:00,08:20:00,5992,23,,,,5876.38,
23609040,08:20:48,08:20:48,8969,24,,,,6187.44,0
23609040,08:21:39,08:21:39,9011,25,,,,6427.41,0
23609040,08:22:22,08:22:22,699,26,,,,6699.53,0
23609040,08:24:51,08:24:51,7582,27,,,,7746.71,0
23609040,08:26:00,08:26:00,9952,28,,1,,8238.69,
23609050,08:02:00,08:02:00,10071,1,,,1,0,
23609050,08:03:08,08:03:08,10004,2,,,,367.98,0
23609050,08:04:21,08:04:21,10104,3,,,,826.84,0
23609050,08:05:25,08:05:25,5698,4,,,,1143.47,0
23609050,08:06:17,08:06:17,5699,5,,,,1400.38,0
23609050,08:08:00,08:08:00,5976,6,,,,1800.96,
23609050,08:09:32,08:09:32,5977,7,,,,2156.51,0
23609050,08:10:46,08:10:46,5978,8,,,,2541.9,0
23609050,08:11:09,08:11:09,5979,9,,,,2673.3,0
23609050,08:11:26,08:11:26,5980,10,,,,2749.96,0
23609050,08:11:57,08:11:57,5981,11,,,,2926.24,0
23609050,08:12:21,08:12:21,5982,12,,,,3071.26,0
23609050,08:12:56,08:12:56,5983,13,,,,3289.95,0
23609050,08:13:32,08:13:32,5984,14,,,,3520.93,0
23609050,08:14:26,08:14:26,5985,15,,,,3773.24,0
23609050,08:15:00,08:15:00,5986,16,,,,3906.58,
23609050,08:15:47,08:15:47,5987,17,,,,4170.19,0
23609050,08:16:33,08:16:33,6606,18,,,,4480.49,0
23609050,08:16:57,08:16:57,5988,19,,,,4629.02,0
23609050,08:17:58,08:17:58,5989,20,,,,5048.13,0
23609050,08:18:42,08:18:42,5990,21,,,,5343.03,0
23609050,08:19:02,08:19:02,5991,22,,,,5472.13,0
23609050,08:20:00,08:20:00,5992,23,,,,5876.38,
23609050,08:20:48,08:20:48,8969,24,,,,6187.44,0
23609050,08:21:39,08:21:39,9011,25,,,,6427.41,0
23609050,08:22:22,08:22:22,699,26,,,,6699.53,0
23609050,08:24:51,08:24:51,7582,27,,,,7746.71,0
23609050,08:26:00,08:26:00,9952,28,,1,,8238.69,
23609060,08:02:00,08:02:00,10071,1,,,1,0,
23609060,08:03:08,08:03:08,10004,2,,,,367.98,0
23609060,08:04:21,08:04:21,10104,3,,,,826.84,0
23609060,08:05:25,08:05:25,5698,4,,,,1143.47,0
23609060,08:06:17,08:06:17,5699,5,,,,1400.38,0
23609060,08:08:00,08:08:00,5976,6,,,,1800.96,
23609060,08:09:32,08:09:32,5977,7,,,,2156.51,0
23609060,08:10:46,08:10:46,5978,8,,,,2541.9,0
23609060,08:11:09,08:11:09,5979,9,,,,2673.3,0
23609060,08:11:26,08:11:26,5980,10,,,,2749.96,0
23609060,08:11:57,08:11:57,5981,11,,,,2926.24,0
23609060,08:12:21,08:12:21,5982,12,,,,3071.26,0
23609060,08:12:56,08:12:56,5983,13,,,,3289.95,0
23609060,08:13:32,08:13:32,5984,14,,,,3520.93,0
23609060,08:14:26,08:14:26,5985,15,,,,3773.24,0
23609060,08:15:00,08:15:00,5986,16,,,,3906.58,
23609060,08:15:47,08:15:47,5987,17,,,,4170.19,0
23609060,08:16:33,08:16:33,6606,18,,,,4480.49,0
23609060,08:16:57,08:16:57,5988,19,,,,4629.02,0
23609060,08:17:58,08:17:58,5989,20,,,,5048.13,0
23609060,08:18:42,08:18:42,5990,21,,,,5343.03,0
23609060,08:19:02,08:19:02,5991,22,,,,5472.13,0
23609060,08:20:00,08:20:00,5992,23,,,,5876.38,
23609060,08:20:48,08:20:48,8969,24,,,,6187.44,0
23609060,08:21:39,08:21:39,9011,25,,,,6427.41,0
23609060,08:22:22,08:22:22,699,26,,,,6699.53,0
23609060,08:24:51,08:24:51,7582,27,,,,7746.71,0
23609060,08:26:00,08:26:00,9952,28,,1,,8238.69,
23622110,09:45:00,09:45:00,10071,1,,,1,0,
23622110,09:46:19,09:46:19,10004,2,,,,367.98,0
23622110,09:47:44,09:47:44,10104,3,,,,826.84,0
23622110,09:48:59,09:48:59,5698,4,,,,1143.47,0
23622110,09:50:00,09:50:00,5699,5,,,,1400.38,0
23622110,09:52:00,09:52:00,5976,6,,,,1800.96,
23622110,09:53:06,09:53:06,5977,7,,,,2156.51,0
23622110,09:53:58,09:53:58,5978,8,,,,2541.9,0
23622110,09:54:15,09:54:15,5979,9,,,,2673.3,0
23622110,09:54:27,09:54:27,5980,10,,,,2749.96,0
23622110,09:54:49,09:54:49,5981,11,,,,2926.24,0
23622110,09:55:06,09:55:06,5982,12,,,,3071.26,0
23622110,09:55:31,09:55:31,5983,13,,,,3289.95,0
23622110,09:55:57,09:55:57,5984,14,,,,3520.93,0
23622110,09:56:36,09:56:36,5985,15,,,,3773.24,0
23622110,09:57:00,09:57:00,5986,16,,,,3906.58,
23622110,09:57:47,09:57:47,5987,17,,,,4170.19,0
23622110,09:58:33,09:58:33,6606,18,,,,4480.49,0
23622110,09:58:57,09:58:57,5988,19,,,,4629.02,0
23622110,09:59:58,09:59:58,5989,20,,,,5048.13,0
23622110,10:00:42,10:00:42,5990,21,,,,5343.03,0
23622110,10:01:02,10:01:02,5991,22,,,,5472.13,0
23622110,10:02:00,10:02:00,5992,23,,,,5876.38,
23622110,10:03:12,10:03:12,8969,24,,,,6187.44,0
23622110,10:04:29,10:04:29,9011,25,,,,6427.41,0
23622110,10:05:33,10:05:33,699,26,,,,6699.53,0
23622110,10:09:17,10:09:17,7582,27,,,,7746.71,0
23622110,10:11:00,10:11:00,9952,28,,1,,8238.69,
23627020,13:32:00,13:32:00,10071,1,,,1,0,
23627020,13:33:08,13:33:08,10004,2,,,,367.98,0
23627020,13:34:21,13:34:21,10104,3,,,,826.84,0
23627020,13:35:25,13:35:25,5698,4,,,,1143.47,0
23627020,13:36:17,13:36:17,5699,5,,,,1400.38,0
23627020,13:38:00,13:38:00,5976,6,,,,1800.96,
23627020,13:39:19,13:39:19,5977,7,,,,2156.51,0
23627020,13:40:22,13:40:22,5978,8,,,,2541.9,0
23627020,13:40:42,13:40:42,5979,9,,,,2673.3,0
23627020,13:40:56,13:40:56,5980,10,,,,2749.96,0
23627020,13:41:23,13:41:23,5981,11,,,,2926.24,0
23627020,13:41:43,13:41:43,5982,12,,,,3071.26,0
23627020,13:42:14,13:42:14,5983,13,,,,3289.95,0
23627020,13:42:44,13:42:44,5984,14,,,,3520.93,0
23627020,13:43:31,13:43:31,5985,15,,,,3773.24,0
23627020,13:44:00,13:44:00,5986,16,,,,3906.58,
23627020,13:44:57,13:44:57,5987,17,,,,4170.19,0
23627020,13:45:52,13:45:52,6606,18,,,,4480.49,0
23627020,13:46:21,13:46:21,5988,19,,,,4629.02,0
23627020,13:47:34,13:47:34,5989,20,,,,5048.13,0
23627020,13:48:27,13:48:27,5990,21,,,,5343.03,0
23627020,13:48:51,13:48:51,5991,22,,,,5472.13,0
23627020,13:50:00,13:50:00,5992,23,,,,5876.38,
23627020,13:50:56,13:50:56,8969,24,,,,6187.44,0
23627020,13:51:56,13:51:56,9011,25,,,,6427.41,0
23627020,13:52:45,13:52:45,699,26,,,,6699.53,0
23627020,13:55:40,13:55:40,7582,27,,,,7746.71,0
23627020,13:57:00,13:57:00,9952,28,,1,,8238.69,
23627030,13:32:00,13:32:00,10071,1,,,1,0,
23627030,13:33:08,13:33:08,10004,2,,,,367.98,0
23627030,13:34:21,13:34:21,10104,3,,,,826.84,0
23627030,13:35:25,13:35:25,5698,4,,,,1143.47,0
23627030,13:36:17,13:36:17,5699,5,,,,1400.38,0
23627030,13:38:00,13:38:00,5976,6,,,,1800.96,
23627030,13:39:19,13:39:19,5977,7,,,,2156.51,0
23627030,13:40:22,13:40:22,5978,8,,,,2541.9,0
23627030,13:40:42,13:40:42,5979,9,,,,2673.3,0
23627030,13:40:56,13:40:56,5980,10,,,,2749.96,0
23627030,13:41:23,13:41:23,5981,11,,,,2926.24,0
23627030,13:41:43,13:41:43,5982,12,,,,3071.26,0
23627030,13:42:14,13:42:14,5983,13,,,,3289.95,0
23627030,13:42:44,13:42:44,5984,14,,,,3520.93,0
23627030,13:43:31,13:43:31,5985,15,,,,3773.24,0
23627030,13:44:00,13:44:00,5986,16,,,,3906.58,
23627030,13:44:57,13:44:57,5987,17,,,,4170.19,0
23627030,13:45:52,13:45:52,6606,18,,,,4480.49,0
23627030,13:46:21,13:46:21,5988,19,,,,4629.02,0
23627030,13:47:34,13:47:34,5989,20,,,,5048.13,0
23627030,13:48:27,13:48:27,5990,21,,,,5343.03,0
23627030,13:48:51,13:48:51,5991,22,,,,5472.13,0
23627030,13:50:00,13:50:00,5992,23,,,,5876.38,
23627030,13:50:56,13:50:56,8969,24,,,,6187.44,0
23627030,13:51:56,13:51:56,9011,25,,,,6427.41,0
23627030,13:52:45,13:52:45,699,26,,,,6699.53,0
23627030,13:55:40,13:55:40,7582,27,,,,7746.71,0
23627030,13:57:00,13:57:00,9952,28,,1,,8238.69,
23627040,13:32:00,13:32:00,10071,1,,,1,0,
23627040,13:33:08,13:33:08,10004,2,,,,367.98,0
23627040,13:34:21,13:34:21,10104,3,,,,826.84,0
23627040,13:35:25,13:35:25,5698,4,,,,1143.47,0
23627040,13:36:17,13:36:17,5699,5,,,,1400.38,0
23627040,13:38:00,13:38:00,5976,6,,,,1800.96,
23627040,13:39:19,13:39:19,5977,7,,,,2156.51,0
23627040,13:40:22,13:40:22,5978,8,,,,2541.9,0
23627040,13:40:42,13:40:42,5979,9,,,,2673.3,0
23627040,13:40:56,13:40:56,5980,10,,,,2749.96,0
23627040,13:41:23,13:41:23,5981,11,,,,2926.24,0
23627040,13:41:43,13:41:43,5982,12,,,,3071.26,0
23627040,13:42:14,13:42:14,5983,13,,,,3289.95,0
23627040,13:42:44,13:42:44,5984,14,,,,3520.93,0
23627040,13:43:31,13:43:31,5985,15,,,,3773.24,0
23627040,13:44:00,13:44:00,5986,16,,,,3906.58,
23627040,13:44:57,13:44:57,5987,17,,,,4170.19,0
23627040,13:45:52,13:45:52,6606,18,,,,4480.49,0
23627040,13:46:21,13:46:21,5988,19,,,,4629.02,0
23627040,13:47:34,13:47:34,5989,20,,,,5048.13,0
23627040,13:48:27,13:48:27,5990,21,,,,5343.03,0
23627040,13:48:51,13:48:51,5991,22,,,,5472.13,0
23627040,13:50:00,13:50:00,5992,23,,,,5876.38,
23627040,13:50:56,13:50:56,8969,24,,,,6187.44,0
23627040,13:51:56,13:51:56,9011,25,,,,6427.41,0
23627040,13:52:45,13:52:45,699,26,,,,6699.53,0
23627040,13:55:40,13:55:40,7582,27,,,,7746.71,0
23627040,13:57:00,13:57:00,9952,28,,1,,8238.69,
23627050,13:32:00,13:32:00,10071,1,,,1,0,
23627050,13:33:08,13:33:08,10004,2,,,,367.98,0
23627050,13:34:21,13:34:21,10104,3,,,,826.84,0
23627050,13:35:25,13:35:25,5698,4,,,,1143.47,0
23627050,13:36:17,13:36:17,5699,5,,,,1400.38,0
23627050,13:38:00,13:38:00,5976,6,,,,1800.96,
23627050,13:39:19,13:39:19,5977,7,,,,2156.51,0
23627050,13:40:22,13:40:22,5978,8,,,,2541.9,0
23627050,13:40:42,13:40:42,5979,9,,,,2673.3,0
23627050,13:40:56,13:40:56,5980,10,,,,2749.96,0
23627050,13:41:23,13:41:23,5981,11,,,,2926.24,0
23627050,13:41:43,13:41:43,5982,12,,,,3071.26,0
23627050,13:42:14,13:42:14,5983,13,,,,3289.95,0
23627050,13:42:44,13:42:44,5984,14,,,,3520.93,0
23627050,13:43:31,13:43:31,5985,15,,,,3773.24,0
23627050,13:44:00,13:44:00,5986,16,,,,3906.58,
23627050,13:44:57,13:44:57,5987,17,,,,4170.19,0
23627050,13:45:52,13:45:52,6606,18,,,,4480.49,0
23627050,13:46:21,13:46:21,5988,19,,,,4629.02,0
23627050,13:47:34,13:47:34,5989,20,,,,5048.13,0
23627050,13:48:27,13:48:27,5990,21,,,,5343.03,0
23627050,13:48:51,13:48:51,5991,22,,,,5472.13,0
23627050,13:50:00,13:50:00,5992,23,,,,5876.38,
23627050,13:50:56,13:50:56,8969,24,,,,6187.44,0
23627050,13:51:56,13:51:56,9011,25,,,,6427.41,0
23627050,13:52:45,13:52:45,699,26,,,,6699.53,0
23627050,13:55:40,13:55:40,7582,27,,,,7746.71,0
23627050,13:57:00,13:57:00,9952,28,,1,,8238.69,
23627060,13:32:00,13:32:00,10071,1,,,1,0,
23627060,13:33:08,13:33:08,10004,2,,,,367.98,0
23627060,13:34:21,13:34:21,10104,3,,,,826.84,0
23627060,13:35:25,13:35:25,5698,4,,,,1143.47,0
23627060,13:36:17,13:36:17,5699,5,,,,1400.38,0
23627060,13:38:00,13:38:00,5976,6,,,,1800.96,
23627060,13:39:19,13:39:19,5977,7,,,,2156.51,0
23627060,13:40:22,13:40:22,5978,8,,,,2541.9,0
23627060,13:40:42,13:40:42,5979,9,,,,2673.3,0
23627060,13:40:56,13:40:56,5980,10,,,,2749.96,0
23627060,13:41:23,13:41:23,5981,11,,,,2926.24,0
23627060,13:41:43,13:41:43,5982,12,,,,3071.26,0
23627060,13:42:14,13:42:14,5983,13,,,,3289.95,0
23627060,13:42:44,13:42:44,5984,14,,,,3520.93,0
23627060,13:43:31,13:43:31,5985,15,,,,3773.24,0
23627060,13:44:00,13:44:00,5986,16,,,,3906.58,
23627060,13:44:57,13:44:57,5987,17,,,,4170.19,0
23627060,13:45:52,13:45:52,6606,18,,,,4480.49,0
23627060,13:46:21,13:46:21,5988,19,,,,4629.02,0
23627060,13:47:34,13:47:34,5989,20,,,,5048.13,0
23627060,13:48:27,13:48:27,5990,21,,,,5343.03,0
23627060,13:48:51,13:48:51,5991,22,,,,5472.13,0
23627060,13:50:00,13:50:00,5992,23,,,,5876.38,
23627060,13:50:56,13:50:56,8969,24,,,,6187.44,0
23627060,13:51:56,13:51:56,9011,25,,,,6427.41,0
23627060,13:52:45,13:52:45,699,26,,,,6699.53,0
23627060,13:55:40,13:55:40,7582,27,,,,7746.71,0
23627060,13:57:00,13:57:00,9952,28,,1,,8238.69,
23722070,15:15:00,15:15:00,10071,1,,,1,0,
23722070,15:16:19,15:16:19,10004,2,,,,367.98,0
23722070,15:17:44,15:17:44,10104,3,,,,826.84,0
23722070,15:18:59,15:18:59,5698,4,,,,1143.47,0
23722070,15:20:00,15:20:00,5699,5,,,,1400.38,0
23722070,15:22:00,15:22:00,5976,6,,,,1800.96,
23722070,15:23:06,15:23:06,5977,7,,,,2156.51,0
23722070,15:23:58,15:23:58,5978,8,,,,2541.9,0
23722070,15:24:15,15:24:15,5979,9,,,,2673.3,0
23722070,15:24:27,15:24:27,5980,10,,,,2749.96,0
23722070,15:24:49,15:24:49,5981,11,,,,2926.24,0
23722070,15:25:06,15:25:06,5982,12,,,,3071.26,0
23722070,15:25:31,15:25:31,5983,13,,,,3289.95,0
23722070,15:25:57,15:25:57,5984,14,,,,3520.93,0
23722070,15:26:36,15:26:36,5985,15,,,,3773.24,0
23722070,15:27:00,15:27:00,5986,16,,,,3906.58,
23722070,15:27:47,15:27:47,5987,17,,,,4170.19,0
23722070,15:28:33,15:28:33,6606,18,,,,4480.49,0
23722070,15:28:57,15:28:57,5988,19,,,,4629.02,0
23722070,15:29:58,15:29:58,5989,20,,,,5048.13,0
23722070,15:30:42,15:30:42,5990,21,,,,5343.03,0
23722070,15:31:02,15:31:02,5991,22,,,,5472.13,0
23722070,15:32:00,15:32:00,5992,23,,,,5876.38,
23722070,15:33:12,15:33:12,8969,24,,,,6187.44,0
23722070,15:34:29,15:34:29,9011,25,,,,6427.41,0
23722070,15:35:33,15:35:33,699,26,,,,6699.53,0
23722070,15:39:17,15:39:17,7582,27,,,,7746.71,0
23722070,15:41:00,15:41:00,9952,28,,1,,8238.69,
23790020,10:30:00,10:30:00,10071,1,,,1,0,
23790020,10:30:56,10:30:56,10004,2,,,,367.98,0
23790020,10:31:57,10:31:57,10104,3,,,,826.84,0
23790020,10:32:50,10:32:50,5698,4,,,,1143.47,0
23790020,10:33:34,10:33:34,5699,5,,,,1400.38,0
23790020,10:35:00,10:35:00,5976,6,,,,1800.96,
23790020,10:36:19,10:36:19,5977,7,,,,2156.51,0
23790020,10:37:22,10:37:22,5978,8,,,,2541.9,0
23790020,10:37:42,10:37:42,5979,9,,,,2673.3,0
23790020,10:37:56,10:37:56,5980,10,,,,2749.96,0
23790020,10:38:23,10:38:23,5981,11,,,,2926.24,0
23790020,10:38:43,10:38:43,5982,12,,,,3071.26,0
23790020,10:39:14,10:39:14,5983,13,,,,3289.95,0
23790020,10:39:44,10:39:44,5984,14,,,,3520.93,0
23790020,10:40:31,10:40:31,5985,15,,,,3773.24,0
23790020,10:41:00,10:41:00,5986,16,,,,3906.58,
23790020,10:41:47,10:41:47,5987,17,,,,4170.19,0
23790020,10:42:33,10:42:33,6606,18,,,,4480.49,0
23790020,10:42:57,10:42:57,5988,19,,,,4629.02,0
23790020,10:43:58,10:43:58,5989,20,,,,5048.13,0
23790020,10:44:42,10:44:42,5990,21,,,,5343.03,0
23790020,10:45:02,10:45:02,5991,22,,,,5472.13,0
23790020,10:46:00,10:46:00,5992,23,,,,5876.38,
23790020,10:46:48,10:46:48,8969,24,,,,6187.44,0
23790020,10:47:39,10:47:39,9011,25,,,,6427.41,0
23790020,10:48:22,10:48:22,699,26,,,,6699.53,0
23790020,10:50:51,10:50:51,7582,27,,,,7746.71,0
23790020,10:52:00,10:52:00,9952,28,,1,,8238.69,
23790030,10:30:00,10:30:00,10071,1,,,1,0,
23790030,10:30:56,10:30:56,10004,2,,,,367.98,0
23790030,10:31:57,10:31:57,10104,3,,,,826.84,0
23790030,10:32:50,10:32:50,5698,4,,,,1143.47,0
23790030,10:33:34,10:33:34,5699,5,,,,1400.38,0
23790030,10:35:00,10:35:00,5976,6,,,,1800.96,
23790030,10:36:19,10:36:19,5977,7,,,,2156.51,0
23790030,10:37:22,10:37:22,5978,8,,,,2541.9,0
23790030,10:37:42,10:37:42,5979,9,,,,2673.3,0
23790030,10:37:56,10:37:56,5980,10,,,,2749.96,0
23790030,10:38:23,10:38:23,5981,11,,,,2926.24,0
23790030,10:38:43,10:38:43,5982,12,,,,3071.26,0
23790030,10:39:14,10:39:14,5983,13,,,,3289.95,0
23790030,10:39:44,10:39:44,5984,14,,,,3520.93,0
23790030,10:40:31,10:40:31,5985,15,,,,3773.24,0
23790030,10:41:00,10:41:00,5986,16,,,,3906.58,
23790030,10:41:47,10:41:47,5987,17,,,,4170.19,0
23790030,10:42:33,10:42:33,6606,18,,,,4480.49,0
23790030,10:42:57,10:42:57,5988,19,,,,4629.02,0
23790030,10:43:58,10:43:58,5989,20,,,,5048.13,0
23790030,10:44:42,10:44:42,5990,21,,,,5343.03,0
23790030,10:45:02,10:45:02,5991,22,,,,5472.13,0
23790030,10:46:00,10:46:00,5992,23,,,,5876.38,
23790030,10:46:48,10:46:48,8969,24,,,,6187.44,0
23790030,10:47:39,10:47:39,9011,25,,,,6427.41,0
23790030,10:48:22,10:48:22,699,26,,,,6699.53,0
23790030,10:50:51,10:50:51,7582,27,,,,7746.71,0
23790030,10:52:00,10:52:00,9952,28,,1,,8238.69,
23790040,10:30:00,10:30:00,10071,1,,,1,0,
23790040,10:30:56,10:30:56,10004,2,,,,367.98,0
23790040,10:31:57,10:31:57,10104,3,,,,826.84,0
23790040,10:32:50,10:32:50,5698,4,,,,1143.47,0
23790040,10:33:34,10:33:34,5699,5,,,,1400.38,0
23790040,10:35:00,10:35:00,5976,6,,,,1800.96,
23790040,10:36:19,10:36:19,5977,7,,,,2156.51,0
23790040,10:37:22,10:37:22,5978,8,,,,2541.9,0
23790040,10:37:42,10:37:42,5979,9,,,,2673.3,0
23790040,10:37:56,10:37:56,5980,10,,,,2749.96,0
23790040,10:38:23,10:38:23,5981,11,,,,2926.24,0
23790040,10:38:43,10:38:43,5982,12,,,,3071.26,0
23790040,10:39:14,10:39:14,5983,13,,,,3289.95,0
23790040,10:39:44,10:39:44,5984,14,,,,3520.93,0
23790040,10:40:31,10:40:31,5985,15,,,,3773.24,0
23790040,10:41:00,10:41:00,5986,16,,,,3906.58,
23790040,10:41:47,10:41:47,5987,17,,,,4170.19,0
23790040,10:42:33,10:42:33,6606,18,,,,4480.49,0
23790040,10:42:57,10:42:57,5988,19,,,,4629.02,0
23790040,10:43:58,10:43:58,5989,20,,,,5048.13,0
23790040,10:44:42,10:44:42,5990,21,,,,5343.03,0
23790040,10:45:02,10:45:02,5991,22,,,,5472.13,0
23790040,10:46:00,10:46:00,5992,23,,,,5876.38,
23790040,10:46:48,10:46:48,8969,24,,,,6187.44,0
23790040,10:47:39,10:47:39,9011,25,,,,6427.41,0
23790040,10:48:22,10:48:22,699,26,,,,6699.53,0
23790040,10:50:51,10:50:51,7582,27,,,,7746.71,0
23790040,10:52:00,10:52:00,9952,28,,1,,8238.69,
23790050,10:30:00,10:30:00,10071,1,,,1,0,
23790050,10:30:56,10:30:56,10004,2,,,,367.98,0
23790050,10:31:57,10:31:57,10104,3,,,,826.84,0
23790050,10:32:50,10:32:50,5698,4,,,,1143.47,0
23790050,10:33:34,10:33:34,5699,5,,,,1400.38,0
23790050,10:35:00,10:35:00,5976,6,,,,1800.96,
23790050,10:36:19,10:36:19,5977,7,,,,2156.51,0
23790050,10:37:22,10:37:22,5978,8,,,,2541.9,0
23790050,10:37:42,10:37:42,5979,9,,,,2673.3,0
23790050,10:37:56,10:37:56,5980,10,,,,2749.96,0
23790050,10:38:23,10:38:23,5981,11,,,,2926.24,0
23790050,10:38:43,10:38:43,5982,12,,,,3071.26,0
23790050,10:39:14,10:39:14,5983,13,,,,3289.95,0
23790050,10:39:44,10:39:44,5984,14,,,,3520.93,0
23790050,10:40:31,10:40:31,5985,15,,,,3773.24,0
23790050,10:41:00,10:41:00,5986,16,,,,3906.58,
23790050,10:41:47,10:41:47,5987,17,,,,4170.19,0
23790050,10:42:33,10:42:33,6606,18,,,,4480.49,0
23790050,10:42:57,10:42:57,5988,19,,,,4629.02,0
23790050,10:43:58,10:43:58,5989,20,,,,5048.13,0
23790050,10:44:42,10:44:42,5990,21,,,,5343.03,0
23790050,10:45:02,10:45:02,5991,22,,,,5472.13,0
23790050,10:46:00,10:46:00,5992,23,,,,5876.38,
23790050,10:46:48,10:46:48,8969,24,,,,6187.44,0
23790050,10:47:39,10:47:39,9011,25,,,,6427.41,0
23790050,10:48:22,10:48:22,699,26,,,,6699.53,0
23790050,10:50:51,10:50:51,7582,27,,,,7746.71,0
23790050,10:52:00,10:52:00,9952,28,,1,,8238.69,
23790060,10:30:00,10:30:00,10071,1,,,1,0,
23790060,10:30:56,10:30:56,10004,2,,,,367.98,0
23790060,10:31:57,10:31:57,10104,3,,,,826.84,0
23790060,10:32:50,10:32:50,5698,4,,,,1143.47,0
23790060,10:33:34,10:33:34,5699,5,,,,1400.38,0
23790060,10:35:00,10:35:00,5976,6,,,,1800.96,
23790060,10:36:19,10:36:19,5977,7,,,,2156.51,0
23790060,10:37:22,10:37:22,5978,8,,,,2541.9,0
23790060,10:37:42,10:37:42,5979,9,,,,2673.3,0
23790060,10:37:56,10:37:56,5980,10,,,,2749.96,0
23790060,10:38:23,10:38:23,5981,11,,,,2926.24,0
23790060,10:38:43,10:38:43,5982,12,,,,3071.26,0
23790060,10:39:14,10:39:14,5983,13,,,,3289.95,0
23790060,10:39:44,10:39:44,5984,14,,,,3520.93,0
23790060,10:40:31,10:40:31,5985,15,,,,3773.24,0
23790060,10:41:00,10:41:00,5986,16,,,,3906.58,
23790060,10:41:47,10:41:47,5987,17,,,,4170.19,0
23790060,10:42:33,10:42:33,6606,18,,,,4480.49,0
23790060,10:42:57,10:42:57,5988,19,,,,4629.02,0
23790060,10:43:58,10:43:58,5989,20,,,,5048.13,0
23790060,10:44:42,10:44:42,5990,21,,,,5343.03,0
23790060,10:45:02,10:45:02,5991,22,,,,5472.13,0
23790060,10:46:00,10:46:00,5992,23,,,,5876.38,
23790060,10:46:48,10:46:48,8969,24,,,,6187.44,0
23790060,10:47:39,10:47:39,9011,25,,,,6427.41,0
23790060,10:48:22,10:48:22,699,26,,,,6699.53,0
23790060,10:50:51,10:50:51,7582,27,,,,7746.71,0
23790060,10:52:00,10:52:00,9952,28,,1,,8238.69,
23840110,22:45:00,22:45:00,10071,1,,,1,0,
23840110,22:46:19,22:46:19,10004,2,,,,367.98,0
23840110,22:47:44,22:47:44,10104,3,,,,826.84,0
23840110,22:48:59,22:48:59,5698,4,,,,1143.47,0
23840110,22:50:00,22:50:00,5699,5,,,,1400.38,0
23840110,22:52:00,22:52:00,5976,6,,,,1800.96,
23840110,22:53:06,22:53:06,5977,7,,,,2156.51,0
23840110,22:53:58,22:53:58,5978,8,,,,2541.9,0
23840110,22:54:15,22:54:15,5979,9,,,,2673.3,0
23840110,22:54:27,22:54:27,5980,10,,,,2749.96,0
23840110,22:54:49,22:54:49,5981,11,,,,2926.24,0
23840110,22:55:06,22:55:06,5982,12,,,,3071.26,0
23840110,22:55:31,22:55:31,5983,13,,,,3289.95,0
23840110,22:55:57,22:55:57,5984,14,,,,3520.93,0
23840110,22:56:36,22:56:36,5985,15,,,,3773.24,0
23840110,22:57:00,22:57:00,5986,16,,,,3906.58,
23840110,22:57:47,22:57:47,5987,17,,,,4170.19,0
23840110,22:58:33,22:58:33,6606,18,,,,4480.49,0
23840110,22:58:57,22:58:57,5988,19,,,,4629.02,0
23840110,22:59:58,22:59:58,5989,20,,,,5048.13,0
23840110,23:00:42,23:00:42,5990,21,,,,5343.03,0
23840110,23:01:02,23:01:02,5991,22,,,,5472.13,0
23840110,23:02:00,23:02:00,5992,23,,,,5876.38,
23840110,23:03:12,23:03:12,8969,24,,,,6187.44,0
23840110,23:04:29,23:04:29,9011,25,,,,6427.41,0
23840110,23:05:33,23:05:33,699,26,,,,6699.53,0
23840110,23:09:17,23:09:17,7582,27,,,,7746.71,0
23840110,23:11:00,23:11:00,9952,28,,1,,8238.69,
23867020,18:04:00,18:04:00,10071,1,,,1,0,
23867020,18:05:08,18:05:08,10004,2,,,,367.98,0
23867020,18:06:21,18:06:21,10104,3,,,,826.84,0
23867020,18:07:25,18:07:25,5698,4,,,,1143.47,0
23867020,18:08:17,18:08:17,5699,5,,,,1400.38,0
23867020,18:10:00,18:10:00,5976,6,,,,1800.96,
23867020,18:11:32,18:11:32,5977,7,,,,2156.51,0
23867020,18:12:46,18:12:46,5978,8,,,,2541.9,0
23867020,18:13:09,18:13:09,5979,9,,,,2673.3,0
23867020,18:13:26,18:13:26,5980,10,,,,2749.96,0
23867020,18:13:57,18:13:57,5981,11,,,,2926.24,0
23867020,18:14:21,18:14:21,5982,12,,,,3071.26,0
23867020,18:14:56,18:14:56,5983,13,,,,3289.95,0
23867020,18:15:32,18:15:32,5984,14,,,,3520.93,0
23867020,18:16:26,18:16:26,5985,15,,,,3773.24,0
23867020,18:17:00,18:17:00,5986,16,,,,3906.58,
23867020,18:17:57,18:17:57,5987,17,,,,4170.19,0
23867020,18:18:52,18:18:52,6606,18,,,,4480.49,0
23867020,18:19:21,18:19:21,5988,19,,,,4629.02,0
23867020,18:20:34,18:20:34,5989,20,,,,5048.13,0
23867020,18:21:27,18:21:27,5990,21,,,,5343.03,0
23867020,18:21:51,18:21:51,5991,22,,,,5472.13,0
23867020,18:23:00,18:23:00,5992,23,,,,5876.38,
23867020,18:23:56,18:23:56,8969,24,,,,6187.44,0
23867020,18:24:56,18:24:56,9011,25,,,,6427.41,0
23867020,18:25:45,18:25:45,699,26,,,,6699.53,0
23867020,18:28:40,18:28:40,7582,27,,,,7746.71,0
23867020,18:30:00,18:30:00,9952,28,,1,,8238.69,
23867030,18:04:00,18:04:00,10071,1,,,1,0,
23867030,18:05:08,18:05:08,10004,2,,,,367.98,0
23867030,18:06:21,18:06:21,10104,3,,,,826.84,0
23867030,18:07:25,18:07:25,5698,4,,,,1143.47,0
23867030,18:08:17,18:08:17,5699,5,,,,1400.38,0
23867030,18:10:00,18:10:00,5976,6,,,,1800.96,
23867030,18:11:32,18:11:32,5977,7,,,,2156.51,0
23867030,18:12:46,18:12:46,5978,8,,,,2541.9,0
23867030,18:13:09,18:13:09,5979,9,,,,2673.3,0
23867030,18:13:26,18:13:26,5980,10,,,,2749.96,0
23867030,18:13:57,18:13:57,5981,11,,,,2926.24,0
23867030,18:14:21,18:14:21,5982,12,,,,3071.26,0
23867030,18:14:56,18:14:56,5983,13,,,,3289.95,0
23867030,18:15:32,18:15:32,5984,14,,,,3520.93,0
23867030,18:16:26,18:16:26,5985,15,,,,3773.24,0
23867030,18:17:00,18:17:00,5986,16,,,,3906.58,
23867030,18:17:57,18:17:57,5987,17,,,,4170.19,0
23867030,18:18:52,18:18:52,6606,18,,,,4480.49,0
23867030,18:19:21,18:19:21,5988,19,,,,4629.02,0
23867030,18:20:34,18:20:34,5989,20,,,,5048.13,0
23867030,18:21:27,18:21:27,5990,21,,,,5343.03,0
23867030,18:21:51,18:21:51,5991,22,,,,5472.13,0
23867030,18:23:00,18:23:00,5992,23,,,,5876.38,
23867030,18:23:56,18:23:56,8969,24,,,,6187.44,0
23867030,18:24:56,18:24:56,9011,25,,,,6427.41,0
23867030,18:25:45,18:25:45,699,26,,,,6699.53,0
23867030,18:28:40,18:28:40,7582,27,,,,7746.71,0
23867030,18:30:00,18:30:00,9952,28,,1,,8238.69,
23867040,18:04:00,18:04:00,10071,1,,,1,0,
23867040,18:05:08,18:05:08,10004,2,,,,367.98,0
23867040,18:06:21,18:06:21,10104,3,,,,826.84,0
23867040,18:07:25,18:07:25,5698,4,,,,1143.47,0
23867040,18:08:17,18:08:17,5699,5,,,,1400.38,0
23867040,18:10:00,18:10:00,5976,6,,,,1800.96,
23867040,18:11:32,18:11:32,5977,7,,,,2156.51,0
23867040,18:12:46,18:12:46,5978,8,,,,2541.9,0
23867040,18:13:09,18:13:09,5979,9,,,,2673.3,0
23867040,18:13:26,18:13:26,5980,10,,,,2749.96,0
23867040,18:13:57,18:13:57,5981,11,,,,2926.24,0
23867040,18:14:21,18:14:21,5982,12,,,,3071.26,0
23867040,18:14:56,18:14:56,5983,13,,,,3289.95,0
23867040,18:15:32,18:15:32,5984,14,,,,3520.93,0
23867040,18:16:26,18:16:26,5985,15,,,,3773.24,0
23867040,18:17:00,18:17:00,5986,16,,,,3906.58,
23867040,18:17:57,18:17:57,5987,17,,,,4170.19,0
23867040,18:18:52,18:18:52,6606,18,,,,4480.49,0
23867040,18:19:21,18:19:21,5988,19,,,,4629.02,0
23867040,18:20:34,18:20:34,5989,20,,,,5048.13,0
23867040,18:21:27,18:21:27,5990,21,,,,5343.03,0
23867040,18:21:51,18:21:51,5991,22,,,,5472.13,0
23867040,18:23:00,18:23:00,5992,23,,,,5876.38,
23867040,18:23:56,18:23:56,8969,24,,,,6187.44,0
23867040,18:24:56,18:24:56,9011,25,,,,6427.41,0
23867040,18:25:45,18:25:45,699,26,,,,6699.53,0
23867040,18:28:40,18:28:40,7582,27,,,,7746.71,0
23867040,18:30:00,18:30:00,9952,28,,1,,8238.69,
23867050,18:04:00,18:04:00,10071,1,,,1,0,
23867050,18:05:08,18:05:08,10004,2,,,,367.98,0
23867050,18:06:21,18:06:21,10104,3,,,,826.84,0
23867050,18:07:25,18:07:25,5698,4,,,,1143.47,0
23867050,18:08:17,18:08:17,5699,5,,,,1400.38,0
23867050,18:10:00,18:10:00,5976,6,,,,1800.96,
23867050,18:11:32,18:11:32,5977,7,,,,2156.51,0
23867050,18:12:46,18:12:46,5978,8,,,,2541.9,0
23867050,18:13:09,18:13:09,5979,9,,,,2673.3,0
23867050,18:13:26,18:13:26,5980,10,,,,2749.96,0
23867050,18:13:57,18:13:57,5981,11,,,,2926.24,0
23867050,18:14:21,18:14:21,5982,12,,,,3071.26,0
23867050,18:14:56,18:14:56,5983,13,,,,3289.95,0
23867050,18:15:32,18:15:32,5984,14,,,,3520.93,0
23867050,18:16:26,18:16:26,5985,15,,,,3773.24,0
23867050,18:17:00,18:17:00,5986,16,,,,3906.58,
23867050,18:17:57,18:17:57,5987,17,,,,4170.19,0
23867050,18:18:52,18:18:52,6606,18,,,,4480.49,0
23867050,18:19:21,18:19:21,5988,19,,,,4629.02,0
23867050,18:20:34,18:20:34,5989,20,,,,5048.13,0
23867050,18:21:27,18:21:27,5990,21,,,,5343.03,0
23867050,18:21:51,18:21:51,5991,22,,,,5472.13,0
23867050,18:23:00,18:23:00,5992,23,,,,5876.38,
23867050,18:23:56,18:23:56,8969,24,,,,6187.44,0
23867050,18:24:56,18:24:56,9011,25,,,,6427.41,0
23867050,18:25:45,18:25:45,699,26,,,,6699.53,0
23867050,18:28:40,18:28:40,7582,27,,,,7746.71,0
23867050,18:30:00,18:30:00,9952,28,,1,,8238.69,
23867060,18:04:00,18:04:00,10071,1,,,1,0,
23867060,18:05:08,18:05:08,10004,2,,,,367.98,0
23867060,18:06:21,18:06:21,10104,3,,,,826.84,0
23867060,18:07:25,18:07:25,5698,4,,,,1143.47,0
23867060,18:08:17,18:08:17,5699,5,,,,1400.38,0
23867060,18:10:00,18:10:00,5976,6,,,,1800.96,
23867060,18:11:32,18:11:32,5977,7,,,,2156.51,0
23867060,18:12:46,18:12:46,5978,8,,,,2541.9,0
23867060,18:13:09,18:13:09,5979,9,,,,2673.3,0
23867060,18:13:26,18:13:26,5980,10,,,,2749.96,0
23867060,18:13:57,18:13:57,5981,11,,,,2926.24,0
23867060,18:14:21,18:14:21,5982,12,,,,3071.26,0
23867060,18:14:56,18:14:56,5983,13,,,,3289.95,0
23867060,18:15:32,18:15:32,5984,14,,,,3520.93,0
23867060,18:16:26,18:16:26,5985,15,,,,3773.24,0
23867060,18:17:00,18:17:00,5986,16,,,,3906.58,
23867060,18:17:57,18:17:57,5987,17,,,,4170.19,0
23867060,18:18:52,18:18:52,6606,18,,,,4480.49,0
23867060,18:19:21,18:19:21,5988,19,,,,4629.02,0
23867060,18:20:34,18:20:34,5989,20,,,,5048.13,0
23867060,18:21:27,18:21:27,5990,21,,,,5343.03,0
23867060,18:21:51,18:21:51,5991,22,,,,5472.13,0
23867060,18:23:00,18:23:00,5992,23,,,,5876.38,
23867060,18:23:56,18:23:56,8969,24,,,,6187.44,0
23867060,18:24:56,18:24:56,9011,25,,,,6427.41,0
23867060,18:25:45,18:25:45,699,26,,,,6699.53,0
23867060,18:28:40,18:28:40,7582,27,,,,7746.71,0
23867060,18:30:00,18:30:00,9952,28,,1,,8238.69,
23869110,19:45:00,19:45:00,10071,1,,,1,0,
23869110,19:46:19,19:46:19,10004,2,,,,367.98,0
23869110,19:47:44,19:47:44,10104,3,,,,826.84,0
23869110,19:48:59,19:48:59,5698,4,,,,1143.47,0
23869110,19:50:00,19:50:00,5699,5,,,,1400.38,0
23869110,19:52:00,19:52:00,5976,6,,,,1800.96,
23869110,19:53:06,19:53:06,5977,7,,,,2156.51,0
23869110,19:53:58,19:53:58,5978,8,,,,2541.9,0
23869110,19:54:15,19:54:15,5979,9,,,,2673.3,0
23869110,19:54:27,19:54:27,5980,10,,,,2749.96,0
23869110,19:54:49,19:54:49,5981,11,,,,2926.24,0
23869110,19:55:06,19:55:06,5982,12,,,,3071.26,0
23869110,19:55:31,19:55:31,5983,13,,,,3289.95,0
23869110,19:55:57,19:55:57,5984,14,,,,3520.93,0
23869110,19:56:36,19:56:36,5985,15,,,,3773.24,0
23869110,19:57:00,19:57:00,5986,16,,,,3906.58,
23869110,19:57:47,19:57:47,5987,17,,,,4170.19,0
23869110,19:58:33,19:58:33,6606,18,,,,4480.49,0
23869110,19:58:57,19:58:57,5988,19,,,,4629.02,0
23869110,19:59:58,19:59:58,5989,20,,,,5048.13,0
23869110,20:00:42,20:00:42,5990,21,,,,5343.03,0
23869110,20:01:02,20:01:02,5991,22,,,,5472.13,0
23869110,20:02:00,20:02:00,5992,23,,,,5876.38,
23869110,20:03:12,20:03:12,8969,24,,,,6187.44,0
23869110,20:04:29,20:04:29,9011,25,,,,6427.41,0
23869110,20:05:33,20:05:33,699,26,,,,6699.53,0
23869110,20:09:17,20:09:17,7582,27,,,,7746.71,0
23869110,20:11:00,20:11:00,9952,28,,1,,8238.69,
23887070,16:45:00,16:45:00,10071,1,,,1,0,
23887070,16:46:19,16:46:19,10004,2,,,,367.98,0
23887070,16:47:44,16:47:44,10104,3,,,,826.84,0
23887070,16:48:59,16:48:59,5698,4,,,,1143.47,0
23887070,16:50:00,16:50:00,5699,5,,,,1400.38,0
23887070,16:52:00,16:52:00,5976,6,,,,1800.96,
23887070,16:53:06,16:53:06,5977,7,,,,2156.51,0
23887070,16:53:58,16:53:58,5978,8,,,,2541.9,0
23887070,16:54:15,16:54:15,5979,9,,,,2673.3,0
23887070,16:54:27,16:54:27,5980,10,,,,2749.96,0
23887070,16:54:49,16:54:49,5981,11,,,,2926.24,0
23887070,16:55:06,16:55:06,5982,12,,,,3071.26,0
23887070,16:55:31,16:55:31,5983,13,,,,3289.95,0
23887070,16:55:57,16:55:57,5984,14,,,,3520.93,0
23887070,16:56:36,16:56:36,5985,15,,,,3773.24,0
23887070,16:57:00,16:57:00,5986,16,,,,3906.58,
23887070,16:57:47,16:57:47,5987,17,,,,4170.19,0
23887070,16:58:33,16:58:33,6606,18,,,,4480.49,0
23887070,16:58:57,16:58:57,5988,19,,,,4629.02,0
23887070,16:59:58,16:59:58,5989,20,,,,5048.13,0
23887070,17:00:42,17:00:42,5990,21,,,,5343.03,0
23887070,17:01:02,17:01:02,5991,22,,,,5472.13,0
23887070,17:02:00,17:02:00,5992,23,,,,5876.38,
23887070,17:03:12,17:03:12,8969,24,,,,6187.44,0
23887070,17:04:29,17:04:29,9011,25,,,,6427.41,0
23887070,17:05:33,17:05:33,699,26,,,,6699.53,0
23887070,17:09:17,17:09:17,7582,27,,,,7746.71,0
23887070,17:11:00,17:11:00,9952,28,,1,,8238.69,
24117090,13:20:00,13:20:00,10071,1,,,1,0,
24117090,13:21:19,13:21:19,10004,2,,,,367.98,0
24117090,13:22:44,13:22:44,10104,3,,,,826.84,0
24117090,13:23:59,13:23:59,5698,4,,,,1143.47,0
24117090,13:25:00,13:25:00,5699,5,,,,1400.38,0
24117090,13:27:00,13:27:00,5976,6,,,,1800.96,
24117090,13:28:06,13:28:06,5977,7,,,,2156.51,0
24117090,13:28:58,13:28:58,5978,8,,,,2541.9,0
24117090,13:29:15,13:29:15,5979,9,,,,2673.3,0
24117090,13:29:27,13:29:27,5980,10,,,,2749.96,0
24117090,13:29:49,13:29:49,5981,11,,,,2926.24,0
24117090,13:30:06,13:30:06,5982,12,,,,3071.26,0
24117090,13:30:31,13:30:31,5983,13,,,,3289.95,0
24117090,13:30:57,13:30:57,5984,14,,,,3520.93,0
24117090,13:31:36,13:31:36,5985,15,,,,3773.24,0
24117090,13:32:00,13:32:00,5986,16,,,,3906.58,
24117090,13:32:57,13:32:57,5987,17,,,,4170.19,0
24117090,13:33:52,13:33:52,6606,18,,,,4480.49,0
24117090,13:34:21,13:34:21,5988,19,,,,4629.02,0
24117090,13:35:34,13:35:34,5989,20,,,,5048.13,0
24117090,13:36:27,13:36:27,5990,21,,,,5343.03,0
24117090,13:36:51,13:36:51,5991,22,,,,5472.13,0
24117090,13:38:00,13:38:00,5992,23,,,,5876.38,
24117090,13:39:12,13:39:12,8969,24,,,,6187.44,0
24117090,13:40:29,13:40:29,9011,25,,,,6427.41,0
24117090,13:41:33,13:41:33,699,26,,,,6699.53,0
24117090,13:45:17,13:45:17,7582,27,,,,7746.71,0
24117090,13:47:00,13:47:00,9952,28,,1,,8238.69,
24277020,07:31:00,07:31:00,10071,1,,,1,0,
24277020,07:31:56,07:31:56,10004,2,,,,367.98,0
24277020,07:32:57,07:32:57,10104,3,,,,826.84,0
24277020,07:33:50,07:33:50,5698,4,,,,1143.47,0
24277020,07:34:34,07:34:34,5699,5,,,,1400.38,0
24277020,07:36:00,07:36:00,5976,6,,,,1800.96,
24277020,07:37:45,07:37:45,5977,7,,,,2156.51,0
24277020,07:39:09,07:39:09,5978,8,,,,2541.9,0
24277020,07:39:36,07:39:36,5979,9,,,,2673.3,0
24277020,07:39:55,07:39:55,5980,10,,,,2749.96,0
24277020,07:40:31,07:40:31,5981,11,,,,2926.24,0
24277020,07:40:58,07:40:58,5982,12,,,,3071.26,0
24277020,07:41:38,07:41:38,5983,13,,,,3289.95,0
24277020,07:42:19,07:42:19,5984,14,,,,3520.93,0
24277020,07:43:22,07:43:22,5985,15,,,,3773.24,0
24277020,07:44:00,07:44:00,5986,16,,,,3906.58,
24277020,07:44:47,07:44:47,5987,17,,,,4170.19,0
24277020,07:45:33,07:45:33,6606,18,,,,4480.49,0
24277020,07:45:57,07:45:57,5988,19,,,,4629.02,0
24277020,07:46:58,07:46:58,5989,20,,,,5048.13,0
24277020,07:47:42,07:47:42,5990,21,,,,5343.03,0
24277020,07:48:02,07:48:02,5991,22,,,,5472.13,0
24277020,07:49:00,07:49:00,5992,23,,,,5876.38,
24277020,07:49:40,07:49:40,8969,24,,,,6187.44,0
24277020,07:50:23,07:50:23,9011,25,,,,6427.41,0
24277020,07:50:58,07:50:58,699,26,,,,6699.53,0
24277020,07:53:03,07:53:03,7582,27,,,,7746.71,0
24277020,07:54:00,07:54:00,9952,28,,1,,8238.69,
24277030,07:31:00,07:31:00,10071,1,,,1,0,
24277030,07:31:56,07:31:56,10004,2,,,,367.98,0
24277030,07:32:57,07:32:57,10104,3,,,,826.84,0
24277030,07:33:50,07:33:50,5698,4,,,,1143.47,0
24277030,07:34:34,07:34:34,5699,5,,,,1400.38,0
24277030,07:36:00,07:36:00,5976,6,,,,1800.96,
24277030,07:37:45,07:37:45,5977,7,,,,2156.51,0
24277030,07:39:09,07:39:09,5978,8,,,,2541.9,0
24277030,07:39:36,07:39:36,5979,9,,,,2673.3,0
24277030,07:39:55,07:39:55,5980,10,,,,2749.96,0
24277030,07:40:31,07:40:31,5981,11,,,,2926.24,0
24277030,07:40:58,07:40:58,5982,12,,,,3071.26,0
24277030,07:41:38,07:41:38,5983,13,,,,3289.95,0
24277030,07:42:19,07:42:19,5984,14,,,,3520.93,0
24277030,07:43:22,07:43:22,5985,15,,,,3773.24,0
24277030,07:44:00,07:44:00,5986,16,,,,3906.58,
24277030,07:44:47,07:44:47,5987,17,,,,4170.19,0
24277030,07:45:33,07:45:33,6606,18,,,,4480.49,0
24277030,07:45:57,07:45:57,5988,19,,,,4629.02,0
24277030,07:46:58,07:46:58,5989,20,,,,5048.13,0
24277030,07:47:42,07:47:42,5990,21,,,,5343.03,0
24277030,07:48:02,07:48:02,5991,22,,,,5472.13,0
24277030,07:49:00,07:49:00,5992,23,,,,5876.38,
24277030,07:49:40,07:49:40,8969,24,,,,6187.44,0
24277030,07:50:23,07:50:23,9011,25,,,,6427.41,0
24277030,07:50:58,07:50:58,699,26,,,,6699.53,0
24277030,07:53:03,07:53:03,7582,27,,,,7746.71,0
24277030,07:54:00,07:54:00,9952,28,,1,,8238.69,
24277040,07:31:00,07:31:00,10071,1,,,1,0,
24277040,07:31:56,07:31:56,10004,2,,,,367.98,0
24277040,07:32:57,07:32:57,10104,3,,,,826.84,0
24277040,07:33:50,07:33:50,5698,4,,,,1143.47,0
24277040,07:34:34,07:34:34,5699,5,,,,1400.38,0
24277040,07:36:00,07:36:00,5976,6,,,,1800.96,
24277040,07:37:45,07:37:45,5977,7,,,,2156.51,0
24277040,07:39:09,07:39:09,5978,8,,,,2541.9,0
24277040,07:39:36,07:39:36,5979,9,,,,2673.3,0
24277040,07:39:55,07:39:55,5980,10,,,,2749.96,0
24277040,07:40:31,07:40:31,5981,11,,,,2926.24,0
24277040,07:40:58,07:40:58,5982,12,,,,3071.26,0
24277040,07:41:38,07:41:38,5983,13,,,,3289.95,0
24277040,07:42:19,07:42:19,5984,14,,,,3520.93,0
24277040,07:43:22,07:43:22,5985,15,,,,3773.24,0
24277040,07:44:00,07:44:00,5986,16,,,,3906.58,
24277040,07:44:47,07:44:47,5987,17,,,,4170.19,0
24277040,07:45:33,07:45:33,6606,18,,,,4480.49,0
24277040,07:45:57,07:45:57,5988,19,,,,4629.02,0
24277040,07:46:58,07:46:58,5989,20,,,,5048.13,0
24277040,07:47:42,07:47:42,5990,21,,,,5343.03,0
24277040,07:48:02,07:48:02,5991,22,,,,5472.13,0
24277040,07:49:00,07:49:00,5992,23,,,,5876.38,
24277040,07:49:40,07:49:40,8969,24,,,,6187.44,0
24277040,07:50:23,07:50:23,9011,25,,,,6427.41,0
24277040,07:50:58,07:50:58,699,26,,,,6699.53,0
24277040,07:53:03,07:53:03,7582,27,,,,7746.71,0
24277040,07:54:00,07:54:00,9952,28,,1,,8238.69,
24277050,07:31:00,07:31:00,10071,1,,,1,0,
24277050,07:31:56,07:31:56,10004,2,,,,367.98,0
24277050,07:32:57,07:32:57,10104,3,,,,826.84,0
24277050,07:33:50,07:33:50,5698,4,,,,1143.47,0
24277050,07:34:34,07:34:34,5699,5,,,,1400.38,0
24277050,07:36:00,07:36:00,5976,6,,,,1800.96,
24277050,07:37:45,07:37:45,5977,7,,,,2156.51,0
24277050,07:39:09,07:39:09,5978,8,,,,2541.9,0
24277050,07:39:36,07:39:36,5979,9,,,,2673.3,0
24277050,07:39:55,07:39:55,5980,10,,,,2749.96,0
24277050,07:40:31,07:40:31,5981,11,,,,2926.24,0
24277050,07:40:58,07:40:58,5982,12,,,,3071.26,0
24277050,07:41:38,07:41:38,5983,13,,,,3289.95,0
24277050,07:42:19,07:42:19,5984,14,,,,3520.93,0
24277050,07:43:22,07:43:22,5985,15,,,,3773.24,0
24277050,07:44:00,07:44:00,5986,16,,,,3906.58,
24277050,07:44:47,07:44:47,5987,17,,,,4170.19,0
24277050,07:45:33,07:45:33,6606,18,,,,4480.49,0
24277050,07:45:57,07:45:57,5988,19,,,,4629.02,0
24277050,07:46:58,07:46:58,5989,20,,,,5048.13,0
24277050,07:47:42,07:47:42,5990,21,,,,5343.03,0
24277050,07:48:02,07:48:02,5991,22,,,,5472.13,0
24277050,07:49:00,07:49:00,5992,23,,,,5876.38,
24277050,07:49:40,07:49:40,8969,24,,,,6187.44,0
24277050,07:50:23,07:50:23,9011,25,,,,6427.41,0
24277050,07:50:58,07:50:58,699,26,,,,6699.53,0
24277050,07:53:03,07:53:03,7582,27,,,,7746.71,0
24277050,07:54:00,07:54:00,9952,28,,1,,8238.69,
24277060,07:31:00,07:31:00,10071,1,,,1,0,
24277060,07:31:56,07:31:56,10004,2,,,,367.98,0
24277060,07:32:57,07:32:57,10104,3,,,,826.84,0
24277060,07:33:50,07:33:50,5698,4,,,,1143.47,0
24277060,07:34:34,07:34:34,5699,5,,,,1400.38,0
24277060,07:36:00,07:36:00,5976,6,,,,1800.96,
24277060,07:37:45,07:37:45,5977,7,,,,2156.51,0
24277060,07:39:09,07:39:09,5978,8,,,,2541.9,0
24277060,07:39:36,07:39:36,5979,9,,,,2673.3,0
24277060,07:39:55,07:39:55,5980,10,,,,2749.96,0
24277060,07:40:31,07:40:31,5981,11,,,,2926.24,0
24277060,07:40:58,07:40:58,5982,12,,,,3071.26,0
24277060,07:41:38,07:41:38,5983,13,,,,3289.95,0
24277060,07:42:19,07:42:19,5984,14,,,,3520.93,0
24277060,07:43:22,07:43:22,5985,15,,,,3773.24,0
24277060,07:44:00,07:44:00,5986,16,,,,3906.58,
24277060,07:44:47,07:44:47,5987,17,,,,4170.19,0
24277060,07:45:33,07:45:33,6606,18,,,,4480.49,0
24277060,07:45:57,07:45:57,5988,19,,,,4629.02,0
24277060,07:46:58,07:46:58,5989,20,,,,5048.13,0
24277060,07:47:42,07:47:42,5990,21,,,,5343.03,0
24277060,07:48:02,07:48:02,5991,22,,,,5472.13,0
24277060,07:49:00,07:49:00,5992,23,,,,5876.38,
24277060,07:49:40,07:49:40,8969,24,,,,6187.44,0
24277060,07:50:23,07:50:23,9011,25,,,,6427.41,0
24277060,07:50:58,07:50:58,699,26,,,,6699.53,0
24277060,07:53:03,07:53:03,7582,27,,,,7746.71,0
24277060,07:54:00,07:54:00,9952,28,,1,,8238.69,
24376100,12:32:00,12:32:00,10071,1,,,1,0,
24376100,12:33:08,12:33:08,10004,2,,,,367.98,0
24376100,12:34:21,12:34:21,10104,3,,,,826.84,0
24376100,12:35:25,12:35:25,5698,4,,,,1143.47,0
24376100,12:36:17,12:36:17,5699,5,,,,1400.38,0
24376100,12:38:00,12:38:00,5976,6,,,,1800.96,
24376100,12:39:06,12:39:06,5977,7,,,,2156.51,0
24376100,12:39:58,12:39:58,5978,8,,,,2541.9,0
24376100,12:40:15,12:40:15,5979,9,,,,2673.3,0
24376100,12:40:27,12:40:27,5980,10,,,,2749.96,0
24376100,12:40:49,12:40:49,5981,11,,,,2926.24,0
24376100,12:41:06,12:41:06,5982,12,,,,3071.26,0
24376100,12:41:31,12:41:31,5983,13,,,,3289.95,0
24376100,12:41:57,12:41:57,5984,14,,,,3520.93,0
24376100,12:42:36,12:42:36,5985,15,,,,3773.24,0
24376100,12:43:00,12:43:00,5986,16,,,,3906.58,
24376100,12:43:47,12:43:47,5987,17,,,,4170.19,0
24376100,12:44:33,12:44:33,6606,18,,,,4480.49,0
24376100,12:44:57,12:44:57,5988,19,,,,4629.02,0
24376100,12:45:58,12:45:58,5989,20,,,,5048.13,0
24376100,12:46:42,12:46:42,5990,21,,,,5343.03,0
24376100,12:47:02,12:47:02,5991,22,,,,5472.13,0
24376100,12:48:00,12:48:00,5992,23,,,,5876.38,
24376100,12:49:04,12:49:04,8969,24,,,,6187.44,0
24376100,12:50:12,12:50:12,9011,25,,,,6427.41,0
24376100,12:51:09,12:51:09,699,26,,,,6699.53,0
24376100,12:54:28,12:54:28,7582,27,,,,7746.71,0
24376100,12:56:00,12:56:00,9952,28,,1,,8238.69,
24381100,13:32:00,13:32:00,10071,1,,,1,0,
24381100,13:33:08,13:33:08,10004,2,,,,367.98,0
24381100,13:34:21,13:34:21,10104,3,,,,826.84,0
24381100,13:35:25,13:35:25,5698,4,,,,1143.47,0
24381100,13:36:17,13:36:17,5699,5,,,,1400.38,0
24381100,13:38:00,13:38:00,5976,6,,,,1800.96,
24381100,13:39:19,13:39:19,5977,7,,,,2156.51,0
24381100,13:40:22,13:40:22,5978,8,,,,2541.9,0
24381100,13:40:42,13:40:42,5979,9,,,,2673.3,0
24381100,13:40:56,13:40:56,5980,10,,,,2749.96,0
24381100,13:41:23,13:41:23,5981,11,,,,2926.24,0
24381100,13:41:43,13:41:43,5982,12,,,,3071.26,0
24381100,13:42:14,13:42:14,5983,13,,,,3289.95,0
24381100,13:42:44,13:42:44,5984,14,,,,3520.93,0
24381100,13:43:31,13:43:31,5985,15,,,,3773.24,0
24381100,13:44:00,13:44:00,5986,16,,,,3906.58,
24381100,13:44:57,13:44:57,5987,17,,,,4170.19,0
24381100,13:45:52,13:45:52,6606,18,,,,4480.49,0
24381100,13:46:21,13:46:21,5988,19,,,,4629.02,0
24381100,13:47:34,13:47:34,5989,20,,,,5048.13,0
24381100,13:48:27,13:48:27,5990,21,,,,5343.03,0
24381100,13:48:51,13:48:51,5991,22,,,,5472.13,0
24381100,13:50:00,13:50:00,5992,23,,,,5876.38,
24381100,13:50:56,13:50:56,8969,24,,,,6187.44,0
24381100,13:51:56,13:51:56,9011,25,,,,6427.41,0
24381100,13:52:45,13:52:45,699,26,,,,6699.53,0
24381100,13:55:40,13:55:40,7582,27,,,,7746.71,0
24381100,13:57:00,13:57:00,9952,28,,1,,8238.69,
24515020,20:57:00,20:57:00,10071,1,,,1,0,
24515020,20:57:56,20:57:56,10004,2,,,,367.98,0
24515020,20:58:57,20:58:57,10104,3,,,,826.84,0
24515020,20:59:50,20:59:50,5698,4,,,,1143.47,0
24515020,21:00:34,21:00:34,5699,5,,,,1400.38,0
24515020,21:02:00,21:02:00,5976,6,,,,1800.96,
24515020,21:03:19,21:03:19,5977,7,,,,2156.51,0
24515020,21:04:22,21:04:22,5978,8,,,,2541.9,0
24515020,21:04:42,21:04:42,5979,9,,,,2673.3,0
24515020,21:04:56,21:04:56,5980,10,,,,2749.96,0
24515020,21:05:23,21:05:23,5981,11,,,,2926.24,0
24515020,21:05:43,21:05:43,5982,12,,,,3071.26,0
24515020,21:06:14,21:06:14,5983,13,,,,3289.95,0
24515020,21:06:44,21:06:44,5984,14,,,,3520.93,0
24515020,21:07:31,21:07:31,5985,15,,,,3773.24,0
24515020,21:08:00,21:08:00,5986,16,,,,3906.58,
24515020,21:08:47,21:08:47,5987,17,,,,4170.19,0
24515020,21:09:33,21:09:33,6606,18,,,,4480.49,0
24515020,21:09:57,21:09:57,5988,19,,,,4629.02,0
24515020,21:10:58,21:10:58,5989,20,,,,5048.13,0
24515020,21:11:42,21:11:42,5990,21,,,,5343.03,0
24515020,21:12:02,21:12:02,5991,22,,,,5472.13,0
24515020,21:13:00,21:13:00,5992,23,,,,5876.38,
24515020,21:13:48,21:13:48,8969,24,,,,6187.44,0
24515020,21:14:39,21:14:39,9011,25,,,,6427.41,0
24515020,21:15:22,21:15:22,699,26,,,,6699.53,0
24515020,21:17:51,21:17:51,7582,27,,,,7746.71,0
24515020,21:19:00,21:19:00,9952,28,,1,,8238.69,
24515030,20:57:00,20:57:00,10071,1,,,1,0,
24515030,20:57:56,20:57:56,10004,2,,,,367.98,0
24515030,20:58:57,20:58:57,10104,3,,,,826.84,0
24515030,20:59:50,20:59:50,5698,4,,,,1143.47,0
24515030,21:00:34,21:00:34,5699,5,,,,1400.38,0
24515030,21:02:00,21:02:00,5976,6,,,,1800.96,
24515030,21:03:19,21:03:19,5977,7,,,,2156.51,0
24515030,21:04:22,21:04:22,5978,8,,,,2541.9,0
24515030,21:04:42,21:04:42,5979,9,,,,2673.3,0
24515030,21:04:56,21:04:56,5980,10,,,,2749.96,0
24515030,21:05:23,21:05:23,5981,11,,,,2926.24,0
24515030,21:05:43,21:05:43,5982,12,,,,3071.26,0
24515030,21:06:14,21:06:14,5983,13,,,,3289.95,0
24515030,21:06:44,21:06:44,5984,14,,,,3520.93,0
24515030,21:07:31,21:07:31,5985,15,,,,3773.24,0
24515030,21:08:00,21:08:00,5986,16,,,,3906.58,
24515030,21:08:47,21:08:47,5987,17,,,,4170.19,0
24515030,21:09:33,21:09:33,6606,18,,,,4480.49,0
24515030,21:09:57,21:09:57,5988,19,,,,4629.02,0
24515030,21:10:58,21:10:58,5989,20,,,,5048.13,0
24515030,21:11:42,21:11:42,5990,21,,,,5343.03,0
24515030,21:12:02,21:12:02,5991,22,,,,5472.13,0
24515030,21:13:00,21:13:00,5992,23,,,,5876.38,
24515030,21:13:48,21:13:48,8969,24,,,,6187.44,0
24515030,21:14:39,21:14:39,9011,25,,,,6427.41,0
24515030,21:15:22,21:15:22,699,26,,,,6699.53,0
24515030,21:17:51,21:17:51,7582,27,,,,7746.71,0
24515030,21:19:00,21:19:00,9952,28,,1,,8238.69,
24515040,20:57:00,20:57:00,10071,1,,,1,0,
24515040,20:57:56,20:57:56,10004,2,,,,367.98,0
24515040,20:58:57,20:58:57,10104,3,,,,826.84,0
24515040,20:59:50,20:59:50,5698,4,,,,1143.47,0
24515040,21:00:34,21:00:34,5699,5,,,,1400.38,0
24515040,21:02:00,21:02:00,5976,6,,,,1800.96,
24515040,21:03:19,21:03:19,5977,7,,,,2156.51,0
24515040,21:04:22,21:04:22,5978,8,,,,2541.9,0
24515040,21:04:42,21:04:42,5979,9,,,,2673.3,0
24515040,21:04:56,21:04:56,5980,10,,,,2749.96,0
24515040,21:05:23,21:05:23,5981,11,,,,2926.24,0
24515040,21:05:43,21:05:43,5982,12,,,,3071.26,0
24515040,21:06:14,21:06:14,5983,13,,,,3289.95,0
24515040,21:06:44,21:06:44,5984,14,,,,3520.93,0
24515040,21:07:31,21:07:31,5985,15,,,,3773.24,0
24515040,21:08:00,21:08:00,5986,16,,,,3906.58,
24515040,21:08:47,21:08:47,5987,17,,,,4170.19,0
24515040,21:09:33,21:09:33,6606,18,,,,4480.49,0
24515040,21:09:57,21:09:57,5988,19,,,,4629.02,0
24515040,21:10:58,21:10:58,5989,20,,,,5048.13,0
24515040,21:11:42,21:11:42,5990,21,,,,5343.03,0
24515040,21:12:02,21:12:02,5991,22,,,,5472.13,0
24515040,21:13:00,21:13:00,5992,23,,,,5876.38,
24515040,21:13:48,21:13:48,8969,24,,,,6187.44,0
24515040,21:14:39,21:14:39,9011,25,,,,6427.41,0
24515040,21:15:22,21:15:22,699,26,,,,6699.53,0
24515040,21:17:51,21:17:51,7582,27,,,,7746.71,0
24515040,21:19:00,21:19:00,9952,28,,1,,8238.69,
24515050,20:57:00,20:57:00,10071,1,,,1,0,
24515050,20:57:56,20:57:56,10004,2,,,,367.98,0
24515050,20:58:57,20:58:57,10104,3,,,,826.84,0
24515050,20:59:50,20:59:50,5698,4,,,,1143.47,0
24515050,21:00:34,21:00:34,5699,5,,,,1400.38,0
24515050,21:02:00,21:02:00,5976,6,,,,1800.96,
24515050,21:03:19,21:03:19,5977,7,,,,2156.51,0
24515050,21:04:22,21:04:22,5978,8,,,,2541.9,0
24515050,21:04:42,21:04:42,5979,9,,,,2673.3,0
24515050,21:04:56,21:04:56,5980,10,,,,2749.96,0
24515050,21:05:23,21:05:23,5981,11,,,,2926.24,0
24515050,21:05:43,21:05:43,5982,12,,,,3071.26,0
24515050,21:06:14,21:06:14,5983,13,,,,3289.95,0
24515050,21:06:44,21:06:44,5984,14,,,,3520.93,0
24515050,21:07:31,21:07:31,5985,15,,,,3773.24,0
24515050,21:08:00,21:08:00,5986,16,,,,3906.58,
24515050,21:08:47,21:08:47,5987,17,,,,4170.19,0
24515050,21:09:33,21:09:33,6606,18,,,,4480.49,0
24515050,21:09:57,21:09:57,5988,19,,,,4629.02,0
24515050,21:10:58,21:10:58,5989,20,,,,5048.13,0
24515050,21:11:42,21:11:42,5990,21,,,,5343.03,0
24515050,21:12:02,21:12:02,5991,22,,,,5472.13,0
24515050,21:13:00,21:13:00,5992,23,,,,5876.38,
24515050,21:13:48,21:13:48,8969,24,,,,6187.44,0
24515050,21:14:39,21:14:39,9011,25,,,,6427.41,0
24515050,21:15:22,21:15:22,699,26,,,,6699.53,0
24515050,21:17:51,21:17:51,7582,27,,,,7746.71,0
24515050,21:19:00,21:19:00,9952,28,,1,,8238.69,
24515060,20:57:00,20:57:00,10071,1,,,1,0,
24515060,20:57:56,20:57:56,10004,2,,,,367.98,0
24515060,20:58:57,20:58:57,10104,3,,,,826.84,0
24515060,20:59:50,20:59:50,5698,4,,,,1143.47,0
24515060,21:00:34,21:00:34,5699,5,,,,1400.38,0
24515060,21:02:00,21:02:00,5976,6,,,,1800.96,
24515060,21:03:19,21:03:19,5977,7,,,,2156.51,0
24515060,21:04:22,21:04:22,5978,8,,,,2541.9,0
24515060,21:04:42,21:04:42,5979,9,,,,2673.3,0
24515060,21:04:56,21:04:56,5980,10,,,,2749.96,0
24515060,21:05:23,21:05:23,5981,11,,,,2926.24,0
24515060,21:05:43,21:05:43,5982,12,,,,3071.26,0
24515060,21:06:14,21:06:14,5983,13,,,,3289.95,0
24515060,21:06:44,21:06:44,5984,14,,,,3520.93,0
24515060,21:07:31,21:07:31,5985,15,,,,3773.24,0
24515060,21:08:00,21:08:00,5986,16,,,,3906.58,
24515060,21:08:47,21:08:47,5987,17,,,,4170.19,0
24515060,21:09:33,21:09:33,6606,18,,,,4480.49,0
24515060,21:09:57,21:09:57,5988,19,,,,4629.02,0
24515060,21:10:58,21:10:58,5989,20,,,,5048.13,0
24515060,21:11:42,21:11:42,5990,21,,,,5343.03,0
24515060,21:12:02,21:12:02,5991,22,,,,5472.13,0
24515060,21:13:00,21:13:00,5992,23,,,,5876.38,
24515060,21:13:48,21:13:48,8969,24,,,,6187.44,0
24515060,21:14:39,21:14:39,9011,25,,,,6427.41,0
24515060,21:15:22,21:15:22,699,26,,,,6699.53,0
24515060,21:17:51,21:17:51,7582,27,,,,7746.71,0
24515060,21:19:00,21:19:00,9952,28,,1,,8238.69,
24752010,16:50:00,16:50:00,10071,1,,,1,0,
24752010,16:51:19,16:51:19,10004,2,,,,367.98,0
24752010,16:52:44,16:52:44,10104,3,,,,826.84,0
24752010,16:53:59,16:53:59,5698,4,,,,1143.47,0
24752010,16:55:00,16:55:00,5699,5,,,,1400.38,0
24752010,16:57:00,16:57:00,5976,6,,,,1800.96,
24752010,16:58:06,16:58:06,5977,7,,,,2156.51,0
24752010,16:58:58,16:58:58,5978,8,,,,2541.9,0
24752010,16:59:15,16:59:15,5979,9,,,,2673.3,0
24752010,16:59:27,16:59:27,5980,10,,,,2749.96,0
24752010,16:59:49,16:59:49,5981,11,,,,2926.24,0
24752010,17:00:06,17:00:06,5982,12,,,,3071.26,0
24752010,17:00:31,17:00:31,5983,13,,,,3289.95,0
24752010,17:00:57,17:00:57,5984,14,,,,3520.93,0
24752010,17:01:36,17:01:36,5985,15,,,,3773.24,0
24752010,17:02:00,17:02:00,5986,16,,,,3906.58,
24752010,17:02:47,17:02:47,5987,17,,,,4170.19,0
24752010,17:03:33,17:03:33,6606,18,,,,4480.49,0
24752010,17:03:57,17:03:57,5988,19,,,,4629.02,0
24752010,17:04:58,17:04:58,5989,20,,,,5048.13,0
24752010,17:05:42,17:05:42,5990,21,,,,5343.03,0
24752010,17:06:02,17:06:02,5991,22,,,,5472.13,0
24752010,17:07:00,17:07:00,5992,23,,,,5876.38,
24752010,17:08:12,17:08:12,8969,24,,,,6187.44,0
24752010,17:09:29,17:09:29,9011,25,,,,6427.41,0
24752010,17:10:33,17:10:33,699,26,,,,6699.53,0
24752010,17:14:17,17:14:17,7582,27,,,,7746.71,0
24752010,17:16:00,17:16:00,9952,28,,1,,8238.69,
24752080,16:50:00,16:50:00,10071,1,,,1,0,
24752080,16:51:19,16:51:19,10004,2,,,,367.98,0
24752080,16:52:44,16:52:44,10104,3,,,,826.84,0
24752080,16:53:59,16:53:59,5698,4,,,,1143.47,0
24752080,16:55:00,16:55:00,5699,5,,,,1400.38,0
24752080,16:57:00,16:57:00,5976,6,,,,1800.96,
24752080,16:58:06,16:58:06,5977,7,,,,2156.51,0
24752080,16:58:58,16:58:58,5978,8,,,,2541.9,0
24752080,16:59:15,16:59:15,5979,9,,,,2673.3,0
24752080,16:59:27,16:59:27,5980,10,,,,2749.96,0
24752080,16:59:49,16:59:49,5981,11,,,,2926.24,0
24752080,17:00:06,17:00:06,5982,12,,,,3071.26,0
24752080,17:00:31,17:00:31,5983,13,,,,3289.95,0
24752080,17:00:57,17:00:57,5984,14,,,,3520.93,0
24752080,17:01:36,17:01:36,5985,15,,,,3773.24,0
24752080,17:02:00,17:02:00,5986,16,,,,3906.58,
24752080,17:02:47,17:02:47,5987,17,,,,4170.19,0
24752080,17:03:33,17:03:33,6606,18,,,,4480.49,0
24752080,17:03:57,17:03:57,5988,19,,,,4629.02,0
24752080,17:04:58,17:04:58,5989,20,,,,5048.13,0
24752080,17:05:42,17:05:42,5990,21,,,,5343.03,0
24752080,17:06:02,17:06:02,5991,22,,,,5472.13,0
24752080,17:07:00,17:07:00,5992,23,,,,5876.38,
24752080,17:08:12,17:08:12,8969,24,,,,6187.44,0
24752080,17:09:29,17:09:29,9011,25,,,,6427.41,0
24752080,17:10:33,17:10:33,699,26,,,,6699.53,0
24752080,17:14:17,17:14:17,7582,27,,,,7746.71,0
24752080,17:16:00,17:16:00,9952,28,,1,,8238.69,
25028100,21:27:00,21:27:00,10071,1,,,1,0,
25028100,21:27:56,21:27:56,10004,2,,,,367.98,0
25028100,21:28:57,21:28:57,10104,3,,,,826.84,0
25028100,21:29:50,21:29:50,5698,4,,,,1143.47,0
25028100,21:30:34,21:30:34,5699,5,,,,1400.38,0
25028100,21:32:00,21:32:00,5976,6,,,,1800.96,
25028100,21:33:19,21:33:19,5977,7,,,,2156.51,0
25028100,21:34:22,21:34:22,5978,8,,,,2541.9,0
25028100,21:34:42,21:34:42,5979,9,,,,2673.3,0
25028100,21:34:56,21:34:56,5980,10,,,,2749.96,0
25028100,21:35:23,21:35:23,5981,11,,,,2926.24,0
25028100,21:35:43,21:35:43,5982,12,,,,3071.26,0
25028100,21:36:14,21:36:14,5983,13,,,,3289.95,0
25028100,21:36:44,21:36:44,5984,14,,,,3520.93,0
25028100,21:37:31,21:37:31,5985,15,,,,3773.24,0
25028100,21:38:00,21:38:00,5986,16,,,,3906.58,
25028100,21:38:47,21:38:47,5987,17,,,,4170.19,0
25028100,21:39:33,21:39:33,6606,18,,,,4480.49,0
25028100,21:39:57,21:39:57,5988,19,,,,4629.02,0
25028100,21:40:58,21:40:58,5989,20,,,,5048.13,0
25028100,21:41:42,21:41:42,5990,21,,,,5343.03,0
25028100,21:42:02,21:42:02,5991,22,,,,5472.13,0
25028100,21:43:00,21:43:00,5992,23,,,,5876.38,
25028100,21:43:48,21:43:48,8969,24,,,,6187.44,0
25028100,21:44:39,21:44:39,9011,25,,,,6427.41,0
25028100,21:45:22,21:45:22,699,26,,,,6699.53,0
25028100,21:47:51,21:47:51,7582,27,,,,7746.71,0
25028100,21:49:00,21:49:00,9952,28,,1,,8238.69,
25302010,18:50:00,18:50:00,10071,1,,,1,0,
25302010,18:51:19,18:51:19,10004,2,,,,367.98,0
25302010,18:52:44,18:52:44,10104,3,,,,826.84,0
25302010,18:53:59,18:53:59,5698,4,,,,1143.47,0
25302010,18:55:00,18:55:00,5699,5,,,,1400.38,0
25302010,18:57:00,18:57:00,5976,6,,,,1800.96,
25302010,18:58:06,18:58:06,5977,7,,,,2156.51,0
25302010,18:58:58,18:58:58,5978,8,,,,2541.9,0
25302010,18:59:15,18:59:15,5979,9,,,,2673.3,0
25302010,18:59:27,18:59:27,5980,10,,,,2749.96,0
25302010,18:59:49,18:59:49,5981,11,,,,2926.24,0
25302010,19:00:06,19:00:06,5982,12,,,,3071.26,0
25302010,19:00:31,19:00:31,5983,13,,,,3289.95,0
25302010,19:00:57,19:00:57,5984,14,,,,3520.93,0
25302010,19:01:36,19:01:36,5985,15,,,,3773.24,0
25302010,19:02:00,19:02:00,5986,16,,,,3906.58,
25302010,19:02:47,19:02:47,5987,17,,,,4170.19,0
25302010,19:03:33,19:03:33,6606,18,,,,4480.49,0
25302010,19:03:57,19:03:57,5988,19,,,,4629.02,0
25302010,19:04:58,19:04:58,5989,20,,,,5048.13,0
25302010,19:05:42,19:05:42,5990,21,,,,5343.03,0
25302010,19:06:02,19:06:02,5991,22,,,,5472.13,0
25302010,19:07:00,19:07:00,5992,23,,,,5876.38,
25302010,19:08:12,19:08:12,8969,24,,,,6187.44,0
25302010,19:09:29,19:09:29,9011,25,,,,6427.41,0
25302010,19:10:33,19:10:33,699,26,,,,6699.53,0
25302010,19:14:17,19:14:17,7582,27,,,,7746.71,0
25302010,19:16:00,19:16:00,9952,28,,1,,8238.69,
25302080,18:50:00,18:50:00,10071,1,,,1,0,
25302080,18:51:19,18:51:19,10004,2,,,,367.98,0
25302080,18:52:44,18:52:44,10104,3,,,,826.84,0
25302080,18:53:59,18:53:59,5698,4,,,,1143.47,0
25302080,18:55:00,18:55:00,5699,5,,,,1400.38,0
25302080,18:57:00,18:57:00,5976,6,,,,1800.96,
25302080,18:58:06,18:58:06,5977,7,,,,2156.51,0
25302080,18:58:58,18:58:58,5978,8,,,,2541.9,0
25302080,18:59:15,18:59:15,5979,9,,,,2673.3,0
25302080,18:59:27,18:59:27,5980,10,,,,2749.96,0
25302080,18:59:49,18:59:49,5981,11,,,,2926.24,0
25302080,19:00:06,19:00:06,5982,12,,,,3071.26,0
25302080,19:00:31,19:00:31,5983,13,,,,3289.95,0
25302080,19:00:57,19:00:57,5984,14,,,,3520.93,0
25302080,19:01:36,19:01:36,5985,15,,,,3773.24,0
25302080,19:02:00,19:02:00,5986,16,,,,3906.58,
25302080,19:02:47,19:02:47,5987,17,,,,4170.19,0
25302080,19:03:33,19:03:33,6606,18,,,,4480.49,0
25302080,19:03:57,19:03:57,5988,19,,,,4629.02,0
25302080,19:04:58,19:04:58,5989,20,,,,5048.13,0
25302080,19:05:42,19:05:42,5990,21,,,,5343.03,0
25302080,19:06:02,19:06:02,5991,22,,,,5472.13,0
25302080,19:07:00,19:07:00,5992,23,,,,5876.38,
25302080,19:08:12,19:08:12,8969,24,,,,6187.44,0
25302080,19:09:29,19:09:29,9011,25,,,,6427.41,0
25302080,19:10:33,19:10:33,699,26,,,,6699.53,0
25302080,19:14:17,19:14:17,7582,27,,,,7746.71,0
25302080,19:16:00,19:16:00,9952,28,,1,,8238.69,
25331070,19:15:00,19:15:00,10071,1,,,1,0,
25331070,19:16:19,19:16:19,10004,2,,,,367.98,0
25331070,19:17:44,19:17:44,10104,3,,,,826.84,0
25331070,19:18:59,19:18:59,5698,4,,,,1143.47,0
25331070,19:20:00,19:20:00,5699,5,,,,1400.38,0
25331070,19:22:00,19:22:00,5976,6,,,,1800.96,
25331070,19:23:06,19:23:06,5977,7,,,,2156.51,0
25331070,19:23:58,19:23:58,5978,8,,,,2541.9,0
25331070,19:24:15,19:24:15,5979,9,,,,2673.3,0
25331070,19:24:27,19:24:27,5980,10,,,,2749.96,0
25331070,19:24:49,19:24:49,5981,11,,,,2926.24,0
25331070,19:25:06,19:25:06,5982,12,,,,3071.26,0
25331070,19:25:31,19:25:31,5983,13,,,,3289.95,0
25331070,19:25:57,19:25:57,5984,14,,,,3520.93,0
25331070,19:26:36,19:26:36,5985,15,,,,3773.24,0
25331070,19:27:00,19:27:00,5986,16,,,,3906.58,
25331070,19:27:47,19:27:47,5987,17,,,,4170.19,0
25331070,19:28:33,19:28:33,6606,18,,,,4480.49,0
25331070,19:28:57,19:28:57,5988,19,,,,4629.02,0
25331070,19:29:58,19:29:58,5989,20,,,,5048.13,0
25331070,19:30:42,19:30:42,5990,21,,,,5343.03,0
25331070,19:31:02,19:31:02,5991,22,,,,5472.13,0
25331070,19:32:00,19:32:00,5992,23,,,,5876.38,
25331070,19:33:12,19:33:12,8969,24,,,,6187.44,0
25331070,19:34:29,19:34:29,9011,25,,,,6427.41,0
25331070,19:35:33,19:35:33,699,26,,,,6699.53,0
25331070,19:39:17,19:39:17,7582,27,,,,7746.71,0
25331070,19:41:00,19:41:00,9952,28,,1,,8238.69,
25647020,12:02:00,12:02:00,10071,1,,,1,0,
25647020,12:02:56,12:02:56,10004,2,,,,367.98,0
25647020,12:03:57,12:03:57,10104,3,,,,826.84,0
25647020,12:04:50,12:04:50,5698,4,,,,1143.47,0
25647020,12:05:34,12:05:34,5699,5,,,,1400.38,0
25647020,12:07:00,12:07:00,5976,6,,,,1800.96,
25647020,12:08:19,12:08:19,5977,7,,,,2156.51,0
25647020,12:09:22,12:09:22,5978,8,,,,2541.9,0
25647020,12:09:42,12:09:42,5979,9,,,,2673.3,0
25647020,12:09:56,12:09:56,5980,10,,,,2749.96,0
25647020,12:10:23,12:10:23,5981,11,,,,2926.24,0
25647020,12:10:43,12:10:43,5982,12,,,,3071.26,0
25647020,12:11:14,12:11:14,5983,13,,,,3289.95,0
25647020,12:11:44,12:11:44,5984,14,,,,3520.93,0
25647020,12:12:31,12:12:31,5985,15,,,,3773.24,0
25647020,12:13:00,12:13:00,5986,16,,,,3906.58,
25647020,12:13:47,12:13:47,5987,17,,,,4170.19,0
25647020,12:14:33,12:14:33,6606,18,,,,4480.49,0
25647020,12:14:57,12:14:57,5988,19,,,,4629.02,0
25647020,12:15:58,12:15:58,5989,20,,,,5048.13,0
25647020,12:16:42,12:16:42,5990,21,,,,5343.03,0
25647020,12:17:02,12:17:02,5991,22,,,,5472.13,0
25647020,12:18:00,12:18:00,5992,23,,,,5876.38,
25647020,12:18:48,12:18:48,8969,24,,,,6187.44,0
25647020,12:19:39,12:19:39,9011,25,,,,6427.41,0
25647020,12:20:22,12:20:22,699,26,,,,6699.53,0
25647020,12:22:51,12:22:51,7582,27,,,,7746.71,0
25647020,12:24:00,12:24:00,9952,28,,1,,8238.69,
25647030,12:02:00,12:02:00,10071,1,,,1,0,
25647030,12:02:56,12:02:56,10004,2,,,,367.98,0
25647030,12:03:57,12:03:57,10104,3,,,,826.84,0
25647030,12:04:50,12:04:50,5698,4,,,,1143.47,0
25647030,12:05:34,12:05:34,5699,5,,,,1400.38,0
25647030,12:07:00,12:07:00,5976,6,,,,1800.96,
25647030,12:08:19,12:08:19,5977,7,,,,2156.51,0
25647030,12:09:22,12:09:22,5978,8,,,,2541.9,0
25647030,12:09:42,12:09:42,5979,9,,,,2673.3,0
25647030,12:09:56,12:09:56,5980,10,,,,2749.96,0
25647030,12:10:23,12:10:23,5981,11,,,,2926.24,0
25647030,12:10:43,12:10:43,5982,12,,,,3071.26,0
25647030,12:11:14,12:11:14,5983,13,,,,3289.95,0
25647030,12:11:44,12:11:44,5984,14,,,,3520.93,0
25647030,12:12:31,12:12:31,5985,15,,,,3773.24,0
25647030,12:13:00,12:13:00,5986,16,,,,3906.58,
25647030,12:13:47,12:13:47,5987,17,,,,4170.19,0
25647030,12:14:33,12:14:33,6606,18,,,,4480.49,0
25647030,12:14:57,12:14:57,5988,19,,,,4629.02,0
25647030,12:15:58,12:15:58,5989,20,,,,5048.13,0
25647030,12:16:42,12:16:42,5990,21,,,,5343.03,0
25647030,12:17:02,12:17:02,5991,22,,,,5472.13,0
25647030,12:18:00,12:18:00,5992,23,,,,5876.38,
25647030,12:18:48,12:18:48,8969,24,,,,6187.44,0
25647030,12:19:39,12:19:39,9011,25,,,,6427.41,0
25647030,12:20:22,12:20:22,699,26,,,,6699.53,0
25647030,12:22:51,12:22:51,7582,27,,,,7746.71,0
25647030,12:24:00,12:24:00,9952,28,,1,,8238.69,
25647040,12:02:00,12:02:00,10071,1,,,1,0,
25647040,12:02:56,12:02:56,10004,2,,,,367.98,0
25647040,12:03:57,12:03:57,10104,3,,,,826.84,0
25647040,12:04:50,12:04:50,5698,4,,,,1143.47,0
25647040,12:05:34,12:05:34,5699,5,,,,1400.38,0
25647040,12:07:00,12:07:00,5976,6,,,,1800.96,
25647040,12:08:19,12:08:19,5977,7,,,,2156.51,0
25647040,12:09:22,12:09:22,5978,8,,,,2541.9,0
25647040,12:09:42,12:09:42,5979,9,,,,2673.3,0
25647040,12:09:56,12:09:56,5980,10,,,,2749.96,0
25647040,12:10:23,12:10:23,5981,11,,,,2926.24,0
25647040,12:10:43,12:10:43,5982,12,,,,3071.26,0
25647040,12:11:14,12:11:14,5983,13,,,,3289.95,0
25647040,12:11:44,12:11:44,5984,14,,,,3520.93,0
25647040,12:12:31,12:12:31,5985,15,,,,3773.24,0
25647040,12:13:00,12:13:00,5986,16,,,,3906.58,
25647040,12:13:47,12:13:47,5987,17,,,,4170.19,0
25647040,12:14:33,12:14:33,6606,18,,,,4480.49,0
25647040,12:14:57,12:14:57,5988,19,,,,4629.02,0
25647040,12:15:58,12:15:58,5989,20,,,,5048.13,0
25647040,12:16:42,12:16:42,5990,21,,,,5343.03,0
25647040,12:17:02,12:17:02,5991,22,,,,5472.13,0
25647040,12:18:00,12:18:00,5992,23,,,,5876.38,
25647040,12:18:48,12:18:48,8969,24,,,,6187.44,0
25647040,12:19:39,12:19:39,9011,25,,,,6427.41,0
25647040,12:20:22,12:20:22,699,26,,,,6699.53,0
25647040,12:22:51,12:22:51,7582,27,,,,7746.71,0
25647040,12:24:00,12:24:00,9952,28,,1,,8238.69,
25647050,12:02:00,12:02:00,10071,1,,,1,0,
25647050,12:02:56,12:02:56,10004,2,,,,367.98,0
25647050,12:03:57,12:03:57,10104,3,,,,826.84,0
25647050,12:04:50,12:04:50,5698,4,,,,1143.47,0
25647050,12:05:34,12:05:34,5699,5,,,,1400.38,0
25647050,12:07:00,12:07:00,5976,6,,,,1800.96,
25647050,12:08:19,12:08:19,5977,7,,,,2156.51,0
25647050,12:09:22,12:09:22,5978,8,,,,2541.9,0
25647050,12:09:42,12:09:42,5979,9,,,,2673.3,0
25647050,12:09:56,12:09:56,5980,10,,,,2749.96,0
25647050,12:10:23,12:10:23,5981,11,,,,2926.24,0
25647050,12:10:43,12:10:43,5982,12,,,,3071.26,0
25647050,12:11:14,12:11:14,5983,13,,,,3289.95,0
25647050,12:11:44,12:11:44,5984,14,,,,3520.93,0
25647050,12:12:31,12:12:31,5985,15,,,,3773.24,0
25647050,12:13:00,12:13:00,5986,16,,,,3906.58,
25647050,12:13:47,12:13:47,5987,17,,,,4170.19,0
25647050,12:14:33,12:14:33,6606,18,,,,4480.49,0
25647050,12:14:57,12:14:57,5988,19,,,,4629.02,0
25647050,12:15:58,12:15:58,5989,20,,,,5048.13,0
25647050,12:16:42,12:16:42,5990,21,,,,5343.03,0
25647050,12:17:02,12:17:02,5991,22,,,,5472.13,0
25647050,12:18:00,12:18:00,5992,23,,,,5876.38,
25647050,12:18:48,12:18:48,8969,24,,,,6187.44,0
25647050,12:19:39,12:19:39,9011,25,,,,6427.41,0
25647050,12:20:22,12:20:22,699,26,,,,6699.53,0
25647050,12:22:51,12:22:51,7582,27,,,,7746.71,0
25647050,12:24:00,12:24:00,9952,28,,1,,8238.69,
25647060,12:02:00,12:02:00,10071,1,,,1,0,
25647060,12:02:56,12:02:56,10004,2,,,,367.98,0
25647060,12:03:57,12:03:57,10104,3,,,,826.84,0
25647060,12:04:50,12:04:50,5698,4,,,,1143.47,0
25647060,12:05:34,12:05:34,5699,5,,,,1400.38,0
25647060,12:07:00,12:07:00,5976,6,,,,1800.96,
25647060,12:08:19,12:08:19,5977,7,,,,2156.51,0
25647060,12:09:22,12:09:22,5978,8,,,,2541.9,0
25647060,12:09:42,12:09:42,5979,9,,,,2673.3,0
25647060,12:09:56,12:09:56,5980,10,,,,2749.96,0
25647060,12:10:23,12:10:23,5981,11,,,,2926.24,0
25647060,12:10:43,12:10:43,5982,12,,,,3071.26,0
25647060,12:11:14,12:11:14,5983,13,,,,3289.95,0
25647060,12:11:44,12:11:44,5984,14,,,,3520.93,0
25647060,12:12:31,12:12:31,5985,15,,,,3773.24,0
25647060,12:13:00,12:13:00,5986,16,,,,3906.58,
25647060,12:13:47,12:13:47,5987,17,,,,4170.19,0
25647060,12:14:33,12:14:33,6606,18,,,,4480.49,0
25647060,12:14:57,12:14:57,5988,19,,,,4629.02,0
25647060,12:15:58,12:15:58,5989,20,,,,5048.13,0
25647060,12:16:42,12:16:42,5990,21,,,,5343.03,0
25647060,12:17:02,12:17:02,5991,22,,,,5472.13,0
25647060,12:18:00,12:18:00,5992,23,,,,5876.38,
25647060,12:18:48,12:18:48,8969,24,,,,6187.44,0
25647060,12:19:39,12:19:39,9011,25,,,,6427.41,0
25647060,12:20:22,12:20:22,699,26,,,,6699.53,0
25647060,12:22:51,12:22:51,7582,27,,,,7746.71,0
25647060,12:24:00,12:24:00,9952,28,,1,,8238.69,
2575100,08:02:00,08:02:00,10071,1,,,1,0,
2575100,08:03:08,08:03:08,10004,2,,,,367.98,0
2575100,08:04:21,08:04:21,10104,3,,,,826.84,0
2575100,08:05:25,08:05:25,5698,4,,,,1143.47,0
2575100,08:06:17,08:06:17,5699,5,,,,1400.38,0
2575100,08:08:00,08:08:00,5976,6,,,,1800.96,
2575100,08:09:32,08:09:32,5977,7,,,,2156.51,0
2575100,08:10:46,08:10:46,5978,8,,,,2541.9,0
2575100,08:11:09,08:11:09,5979,9,,,,2673.3,0
2575100,08:11:26,08:11:26,5980,10,,,,2749.96,0
2575100,08:11:57,08:11:57,5981,11,,,,2926.24,0
2575100,08:12:21,08:12:21,5982,12,,,,3071.26,0
2575100,08:12:56,08:12:56,5983,13,,,,3289.95,0
2575100,08:13:32,08:13:32,5984,14,,,,3520.93,0
2575100,08:14:26,08:14:26,5985,15,,,,3773.24,0
2575100,08:15:00,08:15:00,5986,16,,,,3906.58,
2575100,08:15:47,08:15:47,5987,17,,,,4170.19,0
2575100,08:16:33,08:16:33,6606,18,,,,4480.49,0
2575100,08:16:57,08:16:57,5988,19,,,,4629.02,0
2575100,08:17:58,08:17:58,5989,20,,,,5048.13,0
2575100,08:18:42,08:18:42,5990,21,,,,5343.03,0
2575100,08:19:02,08:19:02,5991,22,,,,5472.13,0
2575100,08:20:00,08:20:00,5992,23,,,,5876.38,
2575100,08:20:48,08:20:48,8969,24,,,,6187.44,0
2575100,08:21:39,08:21:39,9011,25,,,,6427.41,0
2575100,08:22:22,08:22:22,699,26,,,,6699.53,0
2575100,08:24:51,08:24:51,7582,27,,,,7746.71,0
2575100,08:26:00,08:26:00,9952,28,,1,,8238.69,
2601020,19:01:00,19:01:00,10071,1,,,1,0,
2601020,19:01:56,19:01:56,10004,2,,,,367.98,0
2601020,19:02:57,19:02:57,10104,3,,,,826.84,0
2601020,19:03:50,19:03:50,5698,4,,,,1143.47,0
2601020,19:04:34,19:04:34,5699,5,,,,1400.38,0
2601020,19:06:00,19:06:00,5976,6,,,,1800.96,
2601020,19:07:19,19:07:19,5977,7,,,,2156.51,0
2601020,19:08:22,19:08:22,5978,8,,,,2541.9,0
2601020,19:08:42,19:08:42,5979,9,,,,2673.3,0
2601020,19:08:56,19:08:56,5980,10,,,,2749.96,0
2601020,19:09:23,19:09:23,5981,11,,,,2926.24,0
2601020,19:09:43,19:09:43,5982,12,,,,3071.26,0
2601020,19:10:14,19:10:14,5983,13,,,,3289.95,0
2601020,19:10:44,19:10:44,5984,14,,,,3520.93,0
2601020,19:11:31,19:11:31,5985,15,,,,3773.24,0
2601020,19:12:00,19:12:00,5986,16,,,,3906.58,
2601020,19:12:47,19:12:47,5987,17,,,,4170.19,0
2601020,19:13:33,19:13:33,6606,18,,,,4480.49,0
2601020,19:13:57,19:13:57,5988,19,,,,4629.02,0
2601020,19:14:58,19:14:58,5989,20,,,,5048.13,0
2601020,19:15:42,19:15:42,5990,21,,,,5343.03,0
2601020,19:16:02,19:16:02,5991,22,,,,5472.13,0
2601020,19:17:00,19:17:00,5992,23,,,,5876.38,
2601020,19:17:48,19:17:48,8969,24,,,,6187.44,0
2601020,19:18:39,19:18:39,9011,25,,,,6427.41,0
2601020,19:19:22,19:19:22,699,26,,,,6699.53,0
2601020,19:21:51,19:21:51,7582,27,,,,7746.71,0
2601020,19:23:00,19:23:00,9952,28,,1,,8238.69,
2601030,19:01:00,19:01:00,10071,1,,,1,0,
2601030,19:01:56,19:01:56,10004,2,,,,367.98,0
2601030,19:02:57,19:02:57,10104,3,,,,826.84,0
2601030,19:03:50,19:03:50,5698,4,,,,1143.47,0
2601030,19:04:34,19:04:34,5699,5,,,,1400.38,0
2601030,19:06:00,19:06:00,5976,6,,,,1800.96,
2601030,19:07:19,19:07:19,5977,7,,,,2156.51,0
2601030,19:08:22,19:08:22,5978,8,,,,2541.9,0
2601030,19:08:42,19:08:42,5979,9,,,,2673.3,0
2601030,19:08:56,19:08:56,5980,10,,,,2749.96,0
2601030,19:09:23,19:09:23,5981,11,,,,2926.24,0
2601030,19:09:43,19:09:43,5982,12,,,,3071.26,0
2601030,19:10:14,19:10:14,5983,13,,,,3289.95,0
2601030,19:10:44,19:10:44,5984,14,,,,3520.93,0
2601030,19:11:31,19:11:31,5985,15,,,,3773.24,0
2601030,19:12:00,19:12:00,5986,16,,,,3906.58,
2601030,19:12:47,19:12:47,5987,17,,,,4170.19,0
2601030,19:13:33,19:13:33,6606,18,,,,4480.49,0
2601030,19:13:57,19:13:57,5988,19,,,,4629.02,0
2601030,19:14:58,19:14:58,5989,20,,,,5048.13,0
2601030,19:15:42,19:15:42,5990,21,,,,5343.03,0
2601030,19:16:02,19:16:02,5991,22,,,,5472.13,0
2601030,19:17:00,19:17:00,5992,23,,,,5876.38,
2601030,19:17:48,19:17:48,8969,24,,,,6187.44,0
2601030,19:18:39,19:18:39,9011,25,,,,6427.41,0
2601030,19:19:22,19:19:22,699,26,,,,6699.53,0
2601030,19:21:51,19:21:51,7582,27,,,,7746.71,0
2601030,19:23:00,19:23:00,9952,28,,1,,8238.69,
2601040,19:01:00,19:01:00,10071,1,,,1,0,
2601040,19:01:56,19:01:56,10004,2,,,,367.98,0
2601040,19:02:57,19:02:57,10104,3,,,,826.84,0
2601040,19:03:50,19:03:50,5698,4,,,,1143.47,0
2601040,19:04:34,19:04:34,5699,5,,,,1400.38,0
2601040,19:06:00,19:06:00,5976,6,,,,1800.96,
2601040,19:07:19,19:07:19,5977,7,,,,2156.51,0
2601040,19:08:22,19:08:22,5978,8,,,,2541.9,0
2601040,19:08:42,19:08:42,5979,9,,,,2673.3,0
2601040,19:08:56,19:08:56,5980,10,,,,2749.96,0
2601040,19:09:23,19:09:23,5981,11,,,,2926.24,0
2601040,19:09:43,19:09:43,5982,12,,,,3071.26,0
2601040,19:10:14,19:10:14,5983,13,,,,3289.95,0
2601040,19:10:44,19:10:44,5984,14,,,,3520.93,0
2601040,19:11:31,19:11:31,5985,15,,,,3773.24,0
2601040,19:12:00,19:12:00,5986,16,,,,3906.58,
2601040,19:12:47,19:12:47,5987,17,,,,4170.19,0
2601040,19:13:33,19:13:33,6606,18,,,,4480.49,0
2601040,19:13:57,19:13:57,5988,19,,,,4629.02,0
2601040,19:14:58,19:14:58,5989,20,,,,5048.13,0
2601040,19:15:42,19:15:42,5990,21,,,,5343.03,0
2601040,19:16:02,19:16:02,5991,22,,,,5472.13,0
2601040,19:17:00,19:17:00,5992,23,,,,5876.38,
2601040,19:17:48,19:17:48,8969,24,,,,6187.44,0
2601040,19:18:39,19:18:39,9011,25,,,,6427.41,0
2601040,19:19:22,19:19:22,699,26,,,,6699.53,0
2601040,19:21:51,19:21:51,7582,27,,,,7746.71,0
2601040,19:23:00,19:23:00,9952,28,,1,,8238.69,
2601050,19:01:00,19:01:00,10071,1,,,1,0,
2601050,19:01:56,19:01:56,10004,2,,,,367.98,0
2601050,19:02:57,19:02:57,10104,3,,,,826.84,0
2601050,19:03:50,19:03:50,5698,4,,,,1143.47,0
2601050,19:04:34,19:04:34,5699,5,,,,1400.38,0
2601050,19:06:00,19:06:00,5976,6,,,,1800.96,
2601050,19:07:19,19:07:19,5977,7,,,,2156.51,0
2601050,19:08:22,19:08:22,5978,8,,,,2541.9,0
2601050,19:08:42,19:08:42,5979,9,,,,2673.3,0
2601050,19:08:56,19:08:56,5980,10,,,,2749.96,0
2601050,19:09:23,19:09:23,5981,11,,,,2926.24,0
2601050,19:09:43,19:09:43,5982,12,,,,3071.26,0
2601050,19:10:14,19:10:14,5983,13,,,,3289.95,0
2601050,19:10:44,19:10:44,5984,14,,,,3520.93,0
2601050,19:11:31,19:11:31,5985,15,,,,3773.24,0
2601050,19:12:00,19:12:00,5986,16,,,,3906.58,
2601050,19:12:47,19:12:47,5987,17,,,,4170.19,0
2601050,19:13:33,19:13:33,6606,18,,,,4480.49,0
2601050,19:13:57,19:13:57,5988,19,,,,4629.02,0
2601050,19:14:58,19:14:58,5989,20,,,,5048.13,0
2601050,19:15:42,19:15:42,5990,21,,,,5343.03,0
2601050,19:16:02,19:16:02,5991,22,,,,5472.13,0
2601050,19:17:00,19:17:00,5992,23,,,,5876.38,
2601050,19:17:48,19:17:48,8969,24,,,,6187.44,0
2601050,19:18:39,19:18:39,9011,25,,,,6427.41,0
2601050,19:19:22,19:19:22,699,26,,,,6699.53,0
2601050,19:21:51,19:21:51,7582,27,,,,7746.71,0
2601050,19:23:00,19:23:00,9952,28,,1,,8238.69,
2601060,19:01:00,19:01:00,10071,1,,,1,0,
2601060,19:01:56,19:01:56,10004,2,,,,367.98,0
2601060,19:02:57,19:02:57,10104,3,,,,826.84,0
2601060,19:03:50,19:03:50,5698,4,,,,1143.47,0
2601060,19:04:34,19:04:34,5699,5,,,,1400.38,0
2601060,19:06:00,19:06:00,5976,6,,,,1800.96,
2601060,19:07:19,19:07:19,5977,7,,,,2156.51,0
2601060,19:08:22,19:08:22,5978,8,,,,2541.9,0
2601060,19:08:42,19:08:42,5979,9,,,,2673.3,0
2601060,19:08:56,19:08:56,5980,10,,,,2749.96,0
2601060,19:09:23,19:09:23,5981,11,,,,2926.24,0
2601060,19:09:43,19:09:43,5982,12,,,,3071.26,0
2601060,19:10:14,19:10:14,5983,13,,,,3289.95,0
2601060,19:10:44,19:10:44,5984,14,,,,3520.93,0
2601060,19:11:31,19:11:31,5985,15,,,,3773.24,0
2601060,19:12:00,19:12:00,5986,16,,,,3906.58,
2601060,19:12:47,19:12:47,5987,17,,,,4170.19,0
2601060,19:13:33,19:13:33,6606,18,,,,4480.49,0
2601060,19:13:57,19:13:57,5988,19,,,,4629.02,0
2601060,19:14:58,19:14:58,5989,20,,,,5048.13,0
2601060,19:15:42,19:15:42,5990,21,,,,5343.03,0
2601060,19:16:02,19:16:02,5991,22,,,,5472.13,0
2601060,19:17:00,19:17:00,5992,23,,,,5876.38,
2601060,19:17:48,19:17:48,8969,24,,,,6187.44,0
2601060,19:18:39,19:18:39,9011,25,,,,6427.41,0
2601060,19:19:22,19:19:22,699,26,,,,6699.53,0
2601060,19:21:51,19:21:51,7582,27,,,,7746.71,0
2601060,19:23:00,19:23:00,9952,28,,1,,8238.69,
26046010,19:50:00,19:50:00,10071,1,,,1,0,
26046010,19:51:19,19:51:19,10004,2,,,,367.98,0
26046010,19:52:44,19:52:44,10104,3,,,,826.84,0
26046010,19:53:59,19:53:59,5698,4,,,,1143.47,0
26046010,19:55:00,19:55:00,5699,5,,,,1400.38,0
26046010,19:57:00,19:57:00,5976,6,,,,1800.96,
26046010,19:58:06,19:58:06,5977,7,,,,2156.51,0
26046010,19:58:58,19:58:58,5978,8,,,,2541.9,0
26046010,19:59:15,19:59:15,5979,9,,,,2673.3,0
26046010,19:59:27,19:59:27,5980,10,,,,2749.96,0
26046010,19:59:49,19:59:49,5981,11,,,,2926.24,0
26046010,20:00:06,20:00:06,5982,12,,,,3071.26,0
26046010,20:00:31,20:00:31,5983,13,,,,3289.95,0
26046010,20:00:57,20:00:57,5984,14,,,,3520.93,0
26046010,20:01:36,20:01:36,5985,15,,,,3773.24,0
26046010,20:02:00,20:02:00,5986,16,,,,3906.58,
26046010,20:02:47,20:02:47,5987,17,,,,4170.19,0
26046010,20:03:33,20:03:33,6606,18,,,,4480.49,0
26046010,20:03:57,20:03:57,5988,19,,,,4629.02,0
26046010,20:04:58,20:04:58,5989,20,,,,5048.13,0
26046010,20:05:42,20:05:42,5990,21,,,,5343.03,0
26046010,20:06:02,20:06:02,5991,22,,,,5472.13,0
26046010,20:07:00,20:07:00,5992,23,,,,5876.38,
26046010,20:08:12,20:08:12,8969,24,,,,6187.44,0
26046010,20:09:29,20:09:29,9011,25,,,,6427.41,0
26046010,20:10:33,20:10:33,699,26,,,,6699.53,0
26046010,20:14:17,20:14:17,7582,27,,,,7746.71,0
26046010,20:16:00,20:16:00,9952,28,,1,,8238.69,
26046080,19:50:00,19:50:00,10071,1,,,1,0,
26046080,19:51:19,19:51:19,10004,2,,,,367.98,0
26046080,19:52:44,19:52:44,10104,3,,,,826.84,0
26046080,19:53:59,19:53:59,5698,4,,,,1143.47,0
26046080,19:55:00,19:55:00,5699,5,,,,1400.38,0
26046080,19:57:00,19:57:00,5976,6,,,,1800.96,
26046080,19:58:06,19:58:06,5977,7,,,,2156.51,0
26046080,19:58:58,19:58:58,5978,8,,,,2541.9,0
26046080,19:59:15,19:59:15,5979,9,,,,2673.3,0
26046080,19:59:27,19:59:27,5980,10,,,,2749.96,0
26046080,19:59:49,19:59:49,5981,11,,,,2926.24,0
26046080,20:00:06,20:00:06,5982,12,,,,3071.26,0
26046080,20:00:31,20:00:31,5983,13,,,,3289.95,0
26046080,20:00:57,20:00:57,5984,14,,,,3520.93,0
26046080,20:01:36,20:01:36,5985,15,,,,3773.24,0
26046080,20:02:00,20:02:00,5986,16,,,,3906.58,
26046080,20:02:47,20:02:47,5987,17,,,,4170.19,0
26046080,20:03:33,20:03:33,6606,18,,,,4480.49,0
26046080,20:03:57,20:03:57,5988,19,,,,4629.02,0
26046080,20:04:58,20:04:58,5989,20,,,,5048.13,0
26046080,20:05:42,20:05:42,5990,21,,,,5343.03,0
26046080,20:06:02,20:06:02,5991,22,,,,5472.13,0
26046080,20:07:00,20:07:00,5992,23,,,,5876.38,
26046080,20:08:12,20:08:12,8969,24,,,,6187.44,0
26046080,20:09:29,20:09:29,9011,25,,,,6427.41,0
26046080,20:10:33,20:10:33,699,26,,,,6699.53,0
26046080,20:14:17,20:14:17,7582,27,,,,7746.71,0
26046080,20:16:00,20:16:00,9952,28,,1,,8238.69,
26548100,14:02:00,14:02:00,10071,1,,,1,0,
26548100,14:03:08,14:03:08,10004,2,,,,367.98,0
26548100,14:04:21,14:04:21,10104,3,,,,826.84,0
26548100,14:05:25,14:05:25,5698,4,,,,1143.47,0
26548100,14:06:17,14:06:17,5699,5,,,,1400.38,0
26548100,14:08:00,14:08:00,5976,6,,,,1800.96,
26548100,14:09:32,14:09:32,5977,7,,,,2156.51,0
26548100,14:10:46,14:10:46,5978,8,,,,2541.9,0
26548100,14:11:09,14:11:09,5979,9,,,,2673.3,0
26548100,14:11:26,14:11:26,5980,10,,,,2749.96,0
26548100,14:11:57,14:11:57,5981,11,,,,2926.24,0
26548100,14:12:21,14:12:21,5982,12,,,,3071.26,0
26548100,14:12:56,14:12:56,5983,13,,,,3289.95,0
26548100,14:13:32,14:13:32,5984,14,,,,3520.93,0
26548100,14:14:26,14:14:26,5985,15,,,,3773.24,0
26548100,14:15:00,14:15:00,5986,16,,,,3906.58,
26548100,14:15:57,14:15:57,5987,17,,,,4170.19,0
26548100,14:16:52,14:16:52,6606,18,,,,4480.49,0
26548100,14:17:21,14:17:21,5988,19,,,,4629.02,0
26548100,14:18:34,14:18:34,5989,20,,,,5048.13,0
26548100,14:19:27,14:19:27,5990,21,,,,5343.03,0
26548100,14:19:51,14:19:51,5991,22,,,,5472.13,0
26548100,14:21:00,14:21:00,5992,23,,,,5876.38,
26548100,14:21:56,14:21:56,8969,24,,,,6187.44,0
26548100,14:22:56,14:22:56,9011,25,,,,6427.41,0
26548100,14:23:45,14:23:45,699,26,,,,6699.53,0
26548100,14:26:40,14:26:40,7582,27,,,,7746.71,0
26548100,14:28:00,14:28:00,9952,28,,1,,8238.69,
26566070,12:45:00,12:45:00,10071,1,,,1,0,
26566070,12:46:19,12:46:19,10004,2,,,,367.98,0
26566070,12:47:44,12:47:44,10104,3,,,,826.84,0
26566070,12:48:59,12:48:59,5698,4,,,,1143.47,0
26566070,12:50:00,12:50:00,5699,5,,,,1400.38,0
26566070,12:52:00,12:52:00,5976,6,,,,1800.96,
26566070,12:53:06,12:53:06,5977,7,,,,2156.51,0
26566070,12:53:58,12:53:58,5978,8,,,,2541.9,0
26566070,12:54:15,12:54:15,5979,9,,,,2673.3,0
26566070,12:54:27,12:54:27,5980,10,,,,2749.96,0
26566070,12:54:49,12:54:49,5981,11,,,,2926.24,0
26566070,12:55:06,12:55:06,5982,12,,,,3071.26,0
26566070,12:55:31,12:55:31,5983,13,,,,3289.95,0
26566070,12:55:57,12:55:57,5984,14,,,,3520.93,0
26566070,12:56:36,12:56:36,5985,15,,,,3773.24,0
26566070,12:57:00,12:57:00,5986,16,,,,3906.58,
26566070,12:57:57,12:57:57,5987,17,,,,4170.19,0
26566070,12:58:52,12:58:52,6606,18,,,,4480.49,0
26566070,12:59:21,12:59:21,5988,19,,,,4629.02,0
26566070,13:00:34,13:00:34,5989,20,,,,5048.13,0
26566070,13:01:27,13:01:27,5990,21,,,,5343.03,0
26566070,13:01:51,13:01:51,5991,22,,,,5472.13,0
26566070,13:03:00,13:03:00,5992,23,,,,5876.38,
26566070,13:04:12,13:04:12,8969,24,,,,6187.44,0
26566070,13:05:29,13:05:29,9011,25,,,,6427.41,0
26566070,13:06:33,13:06:33,699,26,,,,6699.53,0
26566070,13:10:17,13:10:17,7582,27,,,,7746.71,0
26566070,13:12:00,13:12:00,9952,28,,1,,8238.69,
26786010,14:50:00,14:50:00,10071,1,,,1,0,
26786010,14:51:19,14:51:19,10004,2,,,,367.98,0
26786010,14:52:44,14:52:44,10104,3,,,,826.84,0
26786010,14:53:59,14:53:59,5698,4,,,,1143.47,0
26786010,14:55:00,14:55:00,5699,5,,,,1400.38,0
26786010,14:57:00,14:57:00,5976,6,,,,1800.96,
26786010,14:58:06,14:58:06,5977,7,,,,2156.51,0
26786010,14:58:58,14:58:58,5978,8,,,,2541.9,0
26786010,14:59:15,14:59:15,5979,9,,,,2673.3,0
26786010,14:59:27,14:59:27,5980,10,,,,2749.96,0
26786010,14:59:49,14:59:49,5981,11,,,,2926.24,0
26786010,15:00:06,15:00:06,5982,12,,,,3071.26,0
26786010,15:00:31,15:00:31,5983,13,,,,3289.95,0
26786010,15:00:57,15:00:57,5984,14,,,,3520.93,0
26786010,15:01:36,15:01:36,5985,15,,,,3773.24,0
26786010,15:02:00,15:02:00,5986,16,,,,3906.58,
26786010,15:02:47,15:02:47,5987,17,,,,4170.19,0
26786010,15:03:33,15:03:33,6606,18,,,,4480.49,0
26786010,15:03:57,15:03:57,5988,19,,,,4629.02,0
26786010,15:04:58,15:04:58,5989,20,,,,5048.13,0
26786010,15:05:42,15:05:42,5990,21,,,,5343.03,0
26786010,15:06:02,15:06:02,5991,22,,,,5472.13,0
26786010,15:07:00,15:07:00,5992,23,,,,5876.38,
26786010,15:08:12,15:08:12,8969,24,,,,6187.44,0
26786010,15:09:29,15:09:29,9011,25,,,,6427.41,0
26786010,15:10:33,15:10:33,699,26,,,,6699.53,0
26786010,15:14:17,15:14:17,7582,27,,,,7746.71,0
26786010,15:16:00,15:16:00,9952,28,,1,,8238.69,
26786080,14:50:00,14:50:00,10071,1,,,1,0,
26786080,14:51:19,14:51:19,10004,2,,,,367.98,0
26786080,14:52:44,14:52:44,10104,3,,,,826.84,0
26786080,14:53:59,14:53:59,5698,4,,,,1143.47,0
26786080,14:55:00,14:55:00,5699,5,,,,1400.38,0
26786080,14:57:00,14:57:00,5976,6,,,,1800.96,
26786080,14:58:06,14:58:06,5977,7,,,,2156.51,0
26786080,14:58:58,14:58:58,5978,8,,,,2541.9,0
26786080,14:59:15,14:59:15,5979,9,,,,2673.3,0
26786080,14:59:27,14:59:27,5980,10,,,,2749.96,0
26786080,14:59:49,14:59:49,5981,11,,,,2926.24,0
26786080,15:00:06,15:00:06,5982,12,,,,3071.26,0
26786080,15:00:31,15:00:31,5983,13,,,,3289.95,0
26786080,15:00:57,15:00:57,5984,14,,,,3520.93,0
26786080,15:01:36,15:01:36,5985,15,,,,3773.24,0
26786080,15:02:00,15:02:00,5986,16,,,,3906.58,
26786080,15:02:47,15:02:47,5987,17,,,,4170.19,0
26786080,15:03:33,15:03:33,6606,18,,,,4480.49,0
26786080,15:03:57,15:03:57,5988,19,,,,4629.02,0
26786080,15:04:58,15:04:58,5989,20,,,,5048.13,0
26786080,15:05:42,15:05:42,5990,21,,,,5343.03,0
26786080,15:06:02,15:06:02,5991,22,,,,5472.13,0
26786080,15:07:00,15:07:00,5992,23,,,,5876.38,
26786080,15:08:12,15:08:12,8969,24,,,,6187.44,0
26786080,15:09:29,15:09:29,9011,25,,,,6427.41,0
26786080,15:10:33,15:10:33,699,26,,,,6699.53,0
26786080,15:14:17,15:14:17,7582,27,,,,7746.71,0
26786080,15:16:00,15:16:00,9952,28,,1,,8238.69,
27135110,13:15:00,13:15:00,10071,1,,,1,0,
27135110,13:16:19,13:16:19,10004,2,,,,367.98,0
27135110,13:17:44,13:17:44,10104,3,,,,826.84,0
27135110,13:18:59,13:18:59,5698,4,,,,1143.47,0
27135110,13:20:00,13:20:00,5699,5,,,,1400.38,0
27135110,13:22:00,13:22:00,5976,6,,,,1800.96,
27135110,13:23:06,13:23:06,5977,7,,,,2156.51,0
27135110,13:23:58,13:23:58,5978,8,,,,2541.9,0
27135110,13:24:15,13:24:15,5979,9,,,,2673.3,0
27135110,13:24:27,13:24:27,5980,10,,,,2749.96,0
27135110,13:24:49,13:24:49,5981,11,,,,2926.24,0
27135110,13:25:06,13:25:06,5982,12,,,,3071.26,0
27135110,13:25:31,13:25:31,5983,13,,,,3289.95,0
27135110,13:25:57,13:25:57,5984,14,,,,3520.93,0
27135110,13:26:36,13:26:36,5985,15,,,,3773.24,0
27135110,13:27:00,13:27:00,5986,16,,,,3906.58,
27135110,13:27:57,13:27:57,5987,17,,,,4170.19,0
27135110,13:28:52,13:28:52,6606,18,,,,4480.49,0
27135110,13:29:21,13:29:21,5988,19,,,,4629.02,0
27135110,13:30:34,13:30:34,5989,20,,,,5048.13,0
27135110,13:31:27,13:31:27,5990,21,,,,5343.03,0
27135110,13:31:51,13:31:51,5991,22,,,,5472.13,0
27135110,13:33:00,13:33:00,5992,23,,,,5876.38,
27135110,13:34:12,13:34:12,8969,24,,,,6187.44,0
27135110,13:35:29,13:35:29,9011,25,,,,6427.41,0
27135110,13:36:33,13:36:33,699,26,,,,6699.53,0
27135110,13:40:17,13:40:17,7582,27,,,,7746.71,0
27135110,13:42:00,13:42:00,9952,28,,1,,8238.69,
27168020,06:28:00,06:28:00,10071,1,,,1,0,
27168020,06:28:56,06:28:56,10004,2,,,,367.98,0
27168020,06:29:57,06:29:57,10104,3,,,,826.84,0
27168020,06:30:50,06:30:50,5698,4,,,,1143.47,0
27168020,06:31:34,06:31:34,5699,5,,,,1400.38,0
27168020,06:33:00,06:33:00,5976,6,,,,1800.96,
27168020,06:34:32,06:34:32,5977,7,,,,2156.51,0
27168020,06:35:46,06:35:46,5978,8,,,,2541.9,0
27168020,06:36:09,06:36:09,5979,9,,,,2673.3,0
27168020,06:36:26,06:36:26,5980,10,,,,2749.96,0
27168020,06:36:57,06:36:57,5981,11,,,,2926.24,0
27168020,06:37:21,06:37:21,5982,12,,,,3071.26,0
27168020,06:37:56,06:37:56,5983,13,,,,3289.95,0
27168020,06:38:32,06:38:32,5984,14,,,,3520.93,0
27168020,06:39:26,06:39:26,5985,15,,,,3773.24,0
27168020,06:40:00,06:40:00,5986,16,,,,3906.58,
27168020,06:40:47,06:40:47,5987,17,,,,4170.19,0
27168020,06:41:33,06:41:33,6606,18,,,,4480.49,0
27168020,06:41:57,06:41:57,5988,19,,,,4629.02,0
27168020,06:42:58,06:42:58,5989,20,,,,5048.13,0
27168020,06:43:42,06:43:42,5990,21,,,,5343.03,0
27168020,06:44:02,06:44:02,5991,22,,,,5472.13,0
27168020,06:45:00,06:45:00,5992,23,,,,5876.38,
27168020,06:46:04,06:46:04,8969,24,,,,6187.44,0
27168020,06:47:12,06:47:12,9011,25,,,,6427.41,0
27168020,06:48:09,06:48:09,699,26,,,,6699.53,0
27168020,06:51:28,06:51:28,7582,27,,,,7746.71,0
27168020,06:53:00,06:53:00,9952,28,,1,,8238.69,
27168030,06:28:00,06:28:00,10071,1,,,1,0,
27168030,06:28:56,06:28:56,10004,2,,,,367.98,0
27168030,06:29:57,06:29:57,10104,3,,,,826.84,0
27168030,06:30:50,06:30:50,5698,4,,,,1143.47,0
27168030,06:31:34,06:31:34,5699,5,,,,1400.38,0
27168030,06:33:00,06:33:00,5976,6,,,,1800.96,
27168030,06:34:32,06:34:32,5977,7,,,,2156.51,0
27168030,06:35:46,06:35:46,5978,8,,,,2541.9,0
27168030,06:36:09,06:36:09,5979,9,,,,2673.3,0
27168030,06:36:26,06:36:26,5980,10,,,,2749.96,0
27168030,06:36:57,06:36:57,5981,11,,,,2926.24,0
27168030,06:37:21,06:37:21,5982,12,,,,3071.26,0
27168030,06:37:56,06:37:56,5983,13,,,,3289.95,0
27168030,06:38:32,06:38:32,5984,14,,,,3520.93,0
27168030,06:39:26,06:39:26,5985,15,,,,3773.24,0
27168030,06:40:00,06:40:00,5986,16,,,,3906.58,
27168030,06:40:47,06:40:47,5987,17,,,,4170.19,0
27168030,06:41:33,06:41:33,6606,18,,,,4480.49,0
27168030,06:41:57,06:41:57,5988,19,,,,4629.02,0
27168030,06:42:58,06:42:58,5989,20,,,,5048.13,0
27168030,06:43:42,06:43:42,5990,21,,,,5343.03,0
27168030,06:44:02,06:44:02,5991,22,,,,5472.13,0
27168030,06:45:00,06:45:00,5992,23,,,,5876.38,
27168030,06:46:04,06:46:04,8969,24,,,,6187.44,0
27168030,06:47:12,06:47:12,9011,25,,,,6427.41,0
27168030,06:48:09,06:48:09,699,26,,,,6699.53,0
27168030,06:51:28,06:51:28,7582,27,,,,7746.71,0
27168030,06:53:00,06:53:00,9952,28,,1,,8238.69,
27168040,06:28:00,06:28:00,10071,1,,,1,0,
27168040,06:28:56,06:28:56,10004,2,,,,367.98,0
27168040,06:29:57,06:29:57,10104,3,,,,826.84,0
27168040,06:30:50,06:30:50,5698,4,,,,1143.47,0
27168040,06:31:34,06:31:34,5699,5,,,,1400.38,0
27168040,06:33:00,06:33:00,5976,6,,,,1800.96,
27168040,06:34:32,06:34:32,5977,7,,,,2156.51,0
27168040,06:35:46,06:35:46,5978,8,,,,2541.9,0
27168040,06:36:09,06:36:09,5979,9,,,,2673.3,0
27168040,06:36:26,06:36:26,5980,10,,,,2749.96,0
27168040,06:36:57,06:36:57,5981,11,,,,2926.24,0
27168040,06:37:21,06:37:21,5982,12,,,,3071.26,0
27168040,06:37:56,06:37:56,5983,13,,,,3289.95,0
27168040,06:38:32,06:38:32,5984,14,,,,3520.93,0
27168040,06:39:26,06:39:26,5985,15,,,,3773.24,0
27168040,06:40:00,06:40:00,5986,16,,,,3906.58,
27168040,06:40:47,06:40:47,5987,17,,,,4170.19,0
27168040,06:41:33,06:41:33,6606,18,,,,4480.49,0
27168040,06:41:57,06:41:57,5988,19,,,,4629.02,0
27168040,06:42:58,06:42:58,5989,20,,,,5048.13,0
27168040,06:43:42,06:43:42,5990,21,,,,5343.03,0
27168040,06:44:02,06:44:02,5991,22,,,,5472.13,0
27168040,06:45:00,06:45:00,5992,23,,,,5876.38,
27168040,06:46:04,06:46:04,8969,24,,,,6187.44,0
27168040,06:47:12,06:47:12,9011,25,,,,6427.41,0
27168040,06:48:09,06:48:09,699,26,,,,6699.53,0
27168040,06:51:28,06:51:28,7582,27,,,,7746.71,0
27168040,06:53:00,06:53:00,9952,28,,1,,8238.69,
27168050,06:28:00,06:28:00,10071,1,,,1,0,
27168050,06:28:56,06:28:56,10004,2,,,,367.98,0
27168050,06:29:57,06:29:57,10104,3,,,,826.84,0
27168050,06:30:50,06:30:50,5698,4,,,,1143.47,0
27168050,06:31:34,06:31:34,5699,5,,,,1400.38,0
27168050,06:33:00,06:33:00,5976,6,,,,1800.96,
27168050,06:34:32,06:34:32,5977,7,,,,2156.51,0
27168050,06:35:46,06:35:46,5978,8,,,,2541.9,0
27168050,06:36:09,06:36:09,5979,9,,,,2673.3,0
27168050,06:36:26,06:36:26,5980,10,,,,2749.96,0
27168050,06:36:57,06:36:57,5981,11,,,,2926.24,0
27168050,06:37:21,06:37:21,5982,12,,,,3071.26,0
27168050,06:37:56,06:37:56,5983,13,,,,3289.95,0
27168050,06:38:32,06:38:32,5984,14,,,,3520.93,0
27168050,06:39:26,06:39:26,5985,15,,,,3773.24,0
27168050,06:40:00,06:40:00,5986,16,,,,3906.58,
27168050,06:40:47,06:40:47,5987,17,,,,4170.19,0
27168050,06:41:33,06:41:33,6606,18,,,,4480.49,0
27168050,06:41:57,06:41:57,5988,19,,,,4629.02,0
27168050,06:42:58,06:42:58,5989,20,,,,5048.13,0
27168050,06:43:42,06:43:42,5990,21,,,,5343.03,0
27168050,06:44:02,06:44:02,5991,22,,,,5472.13,0
27168050,06:45:00,06:45:00,5992,23,,,,5876.38,
27168050,06:46:04,06:46:04,8969,24,,,,6187.44,0
27168050,06:47:12,06:47:12,9011,25,,,,6427.41,0
27168050,06:48:09,06:48:09,699,26,,,,6699.53,0
27168050,06:51:28,06:51:28,7582,27,,,,7746.71,0
27168050,06:53:00,06:53:00,9952,28,,1,,8238.69,
27168060,06:28:00,06:28:00,10071,1,,,1,0,
27168060,06:28:56,06:28:56,10004,2,,,,367.98,0
27168060,06:29:57,06:29:57,10104,3,,,,826.84,0
27168060,06:30:50,06:30:50,5698,4,,,,1143.47,0
27168060,06:31:34,06:31:34,5699,5,,,,1400.38,0
27168060,06:33:00,06:33:00,5976,6,,,,1800.96,
27168060,06:34:32,06:34:32,5977,7,,,,2156.51,0
27168060,06:35:46,06:35:46,5978,8,,,,2541.9,0
27168060,06:36:09,06:36:09,5979,9,,,,2673.3,0
27168060,06:36:26,06:36:26,5980,10,,,,2749.96,0
27168060,06:36:57,06:36:57,5981,11,,,,2926.24,0
27168060,06:37:21,06:37:21,5982,12,,,,3071.26,0
27168060,06:37:56,06:37:56,5983,13,,,,3289.95,0
27168060,06:38:32,06:38:32,5984,14,,,,3520.93,0
27168060,06:39:26,06:39:26,5985,15,,,,3773.24,0
27168060,06:40:00,06:40:00,5986,16,,,,3906.58,
27168060,06:40:47,06:40:47,5987,17,,,,4170.19,0
27168060,06:41:33,06:41:33,6606,18,,,,4480.49,0
27168060,06:41:57,06:41:57,5988,19,,,,4629.02,0
27168060,06:42:58,06:42:58,5989,20,,,,5048.13,0
27168060,06:43:42,06:43:42,5990,21,,,,5343.03,0
27168060,06:44:02,06:44:02,5991,22,,,,5472.13,0
27168060,06:45:00,06:45:00,5992,23,,,,5876.38,
27168060,06:46:04,06:46:04,8969,24,,,,6187.44,0
27168060,06:47:12,06:47:12,9011,25,,,,6427.41,0
27168060,06:48:09,06:48:09,699,26,,,,6699.53,0
27168060,06:51:28,06:51:28,7582,27,,,,7746.71,0
27168060,06:53:00,06:53:00,9952,28,,1,,8238.69,
27422110,23:45:00,23:45:00,10071,1,,,1,0,
27422110,23:46:19,23:46:19,10004,2,,,,367.98,0
27422110,23:47:44,23:47:44,10104,3,,,,826.84,0
27422110,23:48:59,23:48:59,5698,4,,,,1143.47,0
27422110,23:50:00,23:50:00,5699,5,,,,1400.38,0
27422110,23:52:00,23:52:00,5976,6,,,,1800.96,
27422110,23:53:06,23:53:06,5977,7,,,,2156.51,0
27422110,23:53:58,23:53:58,5978,8,,,,2541.9,0
27422110,23:54:15,23:54:15,5979,9,,,,2673.3,0
27422110,23:54:27,23:54:27,5980,10,,,,2749.96,0
27422110,23:54:49,23:54:49,5981,11,,,,2926.24,0
27422110,23:55:06,23:55:06,5982,12,,,,3071.26,0
27422110,23:55:31,23:55:31,5983,13,,,,3289.95,0
27422110,23:55:57,23:55:57,5984,14,,,,3520.93,0
27422110,23:56:36,23:56:36,5985,15,,,,3773.24,0
27422110,23:57:00,23:57:00,5986,16,,,,3906.58,
27422110,23:57:47,23:57:47,5987,17,,,,4170.19,0
27422110,23:58:33,23:58:33,6606,18,,,,4480.49,0
27422110,23:58:57,23:58:57,5988,19,,,,4629.02,0
27422110,23:59:58,23:59:58,5989,20,,,,5048.13,0
27422110,24:00:42,24:00:42,5990,21,,,,5343.03,0
27422110,24:01:02,24:01:02,5991,22,,,,5472.13,0
27422110,24:02:00,24:02:00,5992,23,,,,5876.38,
27422110,24:03:04,24:03:04,8969,24,,,,6187.44,0
27422110,24:04:12,24:04:12,9011,25,,,,6427.41,0
27422110,24:05:09,24:05:09,699,26,,,,6699.53,0
27422110,24:08:28,24:08:28,7582,27,,,,7746.71,0
27422110,24:10:00,24:10:00,9952,28,,1,,8238.69,
2751090,16:20:00,16:20:00,10071,1,,,1,0,
2751090,16:21:19,16:21:19,10004,2,,,,367.98,0
2751090,16:22:44,16:22:44,10104,3,,,,826.84,0
2751090,16:23:59,16:23:59,5698,4,,,,1143.47,0
2751090,16:25:00,16:25:00,5699,5,,,,1400.38,0
2751090,16:27:00,16:27:00,5976,6,,,,1800.96,
2751090,16:28:06,16:28:06,5977,7,,,,2156.51,0
2751090,16:28:58,16:28:58,5978,8,,,,2541.9,0
2751090,16:29:15,16:29:15,5979,9,,,,2673.3,0
2751090,16:29:27,16:29:27,5980,10,,,,2749.96,0
2751090,16:29:49,16:29:49,5981,11,,,,2926.24,0
2751090,16:30:06,16:30:06,5982,12,,,,3071.26,0
2751090,16:30:31,16:30:31,5983,13,,,,3289.95,0
2751090,16:30:57,16:30:57,5984,14,,,,3520.93,0
2751090,16:31:36,16:31:36,5985,15,,,,3773.24,0
2751090,16:32:00,16:32:00,5986,16,,,,3906.58,
2751090,16:32:47,16:32:47,5987,17,,,,4170.19,0
2751090,16:33:33,16:33:33,6606,18,,,,4480.49,0
2751090,16:33:57,16:33:57,5988,19,,,,4629.02,0
2751090,16:34:58,16:34:58,5989,20,,,,5048.13,0
2751090,16:35:42,16:35:42,5990,21,,,,5343.03,0
2751090,16:36:02,16:36:02,5991,22,,,,5472.13,0
2751090,16:37:00,16:37:00,5992,23,,,,5876.38,
2751090,16:38:12,16:38:12,8969,24,,,,6187.44,0
2751090,16:39:29,16:39:29,9011,25,,,,6427.41,0
2751090,16:40:33,16:40:33,699,26,,,,6699.53,0
2751090,16:44:17,16:44:17,7582,27,,,,7746.71,0
2751090,16:46:00,16:46:00,9952,28,,1,,8238.69,
27576010,15:50:00,15:50:00,10071,1,,,1,0,
27576010,15:51:19,15:51:19,10004,2,,,,367.98,0
27576010,15:52:44,15:52:44,10104,3,,,,826.84,0
27576010,15:53:59,15:53:59,5698,4,,,,1143.47,0
27576010,15:55:00,15:55:00,5699,5,,,,1400.38,0
27576010,15:57:00,15:57:00,5976,6,,,,1800.96,
27576010,15:58:06,15:58:06,5977,7,,,,2156.51,0
27576010,15:58:58,15:58:58,5978,8,,,,2541.9,0
27576010,15:59:15,15:59:15,5979,9,,,,2673.3,0
27576010,15:59:27,15:59:27,5980,10,,,,2749.96,0
27576010,15:59:49,15:59:49,5981,11,,,,2926.24,0
27576010,16:00:06,16:00:06,5982,12,,,,3071.26,0
27576010,16:00:31,16:00:31,5983,13,,,,3289.95,0
27576010,16:00:57,16:00:57,5984,14,,,,3520.93,0
27576010,16:01:36,16:01:36,5985,15,,,,3773.24,0
27576010,16:02:00,16:02:00,5986,16,,,,3906.58,
27576010,16:02:47,16:02:47,5987,17,,,,4170.19,0
27576010,16:03:33,16:03:33,6606,18,,,,4480.49,0
27576010,16:03:57,16:03:57,5988,19,,,,4629.02,0
27576010,16:04:58,16:04:58,5989,20,,,,5048.13,0
27576010,16:05:42,16:05:42,5990,21,,,,5343.03,0
27576010,16:06:02,16:06:02,5991,22,,,,5472.13,0
27576010,16:07:00,16:07:00,5992,23,,,,5876.38,
27576010,16:08:12,16:08:12,8969,24,,,,6187.44,0
27576010,16:09:29,16:09:29,9011,25,,,,6427.41,0
27576010,16:10:33,16:10:33,699,26,,,,6699.53,0
27576010,16:14:17,16:14:17,7582,27,,,,7746.71,0
27576010,16:16:00,16:16:00,9952,28,,1,,8238.69,
27576080,15:50:00,15:50:00,10071,1,,,1,0,
27576080,15:51:19,15:51:19,10004,2,,,,367.98,0
27576080,15:52:44,15:52:44,10104,3,,,,826.84,0
27576080,15:53:59,15:53:59,5698,4,,,,1143.47,0
27576080,15:55:00,15:55:00,5699,5,,,,1400.38,0
27576080,15:57:00,15:57:00,5976,6,,,,1800.96,
27576080,15:58:06,15:58:06,5977,7,,,,2156.51,0
27576080,15:58:58,15:58:58,5978,8,,,,2541.9,0
27576080,15:59:15,15:59:15,5979,9,,,,2673.3,0
27576080,15:59:27,15:59:27,5980,10,,,,2749.96,0
27576080,15:59:49,15:59:49,5981,11,,,,2926.24,0
27576080,16:00:06,16:00:06,5982,12,,,,3071.26,0
27576080,16:00:31,16:00:31,5983,13,,,,3289.95,0
27576080,16:00:57,16:00:57,5984,14,,,,3520.93,0
27576080,16:01:36,16:01:36,5985,15,,,,3773.24,0
27576080,16:02:00,16:02:00,5986,16,,,,3906.58,
27576080,16:02:47,16:02:47,5987,17,,,,4170.19,0
27576080,16:03:33,16:03:33,6606,18,,,,4480.49,0
27576080,16:03:57,16:03:57,5988,19,,,,4629.02,0
27576080,16:04:58,16:04:58,5989,20,,,,5048.13,0
27576080,16:05:42,16:05:42,5990,21,,,,5343.03,0
27576080,16:06:02,16:06:02,5991,22,,,,5472.13,0
27576080,16:07:00,16:07:00,5992,23,,,,5876.38,
27576080,16:08:12,16:08:12,8969,24,,,,6187.44,0
27576080,16:09:29,16:09:29,9011,25,,,,6427.41,0
27576080,16:10:33,16:10:33,699,26,,,,6699.53,0
27576080,16:14:17,16:14:17,7582,27,,,,7746.71,0
27576080,16:16:00,16:16:00,9952,28,,1,,8238.69,
27795010,07:40:00,07:40:00,10071,1,,,1,0,
27795010,07:41:19,07:41:19,10004,2,,,,367.98,0
27795010,07:42:44,07:42:44,10104,3,,,,826.84,0
27795010,07:43:59,07:43:59,5698,4,,,,1143.47,0
27795010,07:45:00,07:45:00,5699,5,,,,1400.38,0
27795010,07:47:00,07:47:00,5976,6,,,,1800.96,
27795010,07:48:06,07:48:06,5977,7,,,,2156.51,0
27795010,07:48:58,07:48:58,5978,8,,,,2541.9,0
27795010,07:49:15,07:49:15,5979,9,,,,2673.3,0
27795010,07:49:27,07:49:27,5980,10,,,,2749.96,0
27795010,07:49:49,07:49:49,5981,11,,,,2926.24,0
27795010,07:50:06,07:50:06,5982,12,,,,3071.26,0
27795010,07:50:31,07:50:31,5983,13,,,,3289.95,0
27795010,07:50:57,07:50:57,5984,14,,,,3520.93,0
27795010,07:51:36,07:51:36,5985,15,,,,3773.24,0
27795010,07:52:00,07:52:00,5986,16,,,,3906.58,
27795010,07:52:47,07:52:47,5987,17,,,,4170.19,0
27795010,07:53:33,07:53:33,6606,18,,,,4480.49,0
27795010,07:53:57,07:53:57,5988,19,,,,4629.02,0
27795010,07:54:58,07:54:58,5989,20,,,,5048.13,0
27795010,07:55:42,07:55:42,5990,21,,,,5343.03,0
27795010,07:56:02,07:56:02,5991,22,,,,5472.13,0
27795010,07:57:00,07:57:00,5992,23,,,,5876.38,
27795010,07:58:04,07:58:04,8969,24,,,,6187.44,0
27795010,07:59:12,07:59:12,9011,25,,,,6427.41,0
27795010,08:00:09,08:00:09,699,26,,,,6699.53,0
27795010,08:03:28,08:03:28,7582,27,,,,7746.71,0
27795010,08:05:00,08:05:00,9952,28,,1,,8238.69,
27795080,07:40:00,07:40:00,10071,1,,,1,0,
27795080,07:41:19,07:41:19,10004,2,,,,367.98,0
27795080,07:42:44,07:42:44,10104,3,,,,826.84,0
27795080,07:43:59,07:43:59,5698,4,,,,1143.47,0
27795080,07:45:00,07:45:00,5699,5,,,,1400.38,0
27795080,07:47:00,07:47:00,5976,6,,,,1800.96,
27795080,07:48:06,07:48:06,5977,7,,,,2156.51,0
27795080,07:48:58,07:48:58,5978,8,,,,2541.9,0
27795080,07:49:15,07:49:15,5979,9,,,,2673.3,0
27795080,07:49:27,07:49:27,5980,10,,,,2749.96,0
27795080,07:49:49,07:49:49,5981,11,,,,2926.24,0
27795080,07:50:06,07:50:06,5982,12,,,,3071.26,0
27795080,07:50:31,07:50:31,5983,13,,,,3289.95,0
27795080,07:50:57,07:50:57,5984,14,,,,3520.93,0
27795080,07:51:36,07:51:36,5985,15,,,,3773.24,0
27795080,07:52:00,07:52:00,5986,16,,,,3906.58,
27795080,07:52:47,07:52:47,5987,17,,,,4170.19,0
27795080,07:53:33,07:53:33,6606,18,,,,4480.49,0
27795080,07:53:57,07:53:57,5988,19,,,,4629.02,0
27795080,07:54:58,07:54:58,5989,20,,,,5048.13,0
27795080,07:55:42,07:55:42,5990,21,,,,5343.03,0
27795080,07:56:02,07:56:02,5991,22,,,,5472.13,0
27795080,07:57:00,07:57:00,5992,23,,,,5876.38,
27795080,07:58:04,07:58:04,8969,24,,,,6187.44,0
27795080,07:59:12,07:59:12,9011,25,,,,6427.41,0
27795080,08:00:09,08:00:09,699,26,,,,6699.53,0
27795080,08:03:28,08:03:28,7582,27,,,,7746.71,0
27795080,08:05:00,08:05:00,9952,28,,1,,8238.69,
27898100,19:01:00,19:01:00,10071,1,,,1,0,
27898100,19:01:56,19:01:56,10004,2,,,,367.98,0
27898100,19:02:57,19:02:57,10104,3,,,,826.84,0
27898100,19:03:50,19:03:50,5698,4,,,,1143.47,0
27898100,19:04:34,19:04:34,5699,5,,,,1400.38,0
27898100,19:06:00,19:06:00,5976,6,,,,1800.96,
27898100,19:07:19,19:07:19,5977,7,,,,2156.51,0
27898100,19:08:22,19:08:22,5978,8,,,,2541.9,0
27898100,19:08:42,19:08:42,5979,9,,,,2673.3,0
27898100,19:08:56,19:08:56,5980,10,,,,2749.96,0
27898100,19:09:23,19:09:23,5981,11,,,,2926.24,0
27898100,19:09:43,19:09:43,5982,12,,,,3071.26,0
27898100,19:10:14,19:10:14,5983,13,,,,3289.95,0
27898100,19:10:44,19:10:44,5984,14,,,,3520.93,0
27898100,19:11:31,19:11:31,5985,15,,,,3773.24,0
27898100,19:12:00,19:12:00,5986,16,,,,3906.58,
27898100,19:12:47,19:12:47,5987,17,,,,4170.19,0
27898100,19:13:33,19:13:33,6606,18,,,,4480.49,0
27898100,19:13:57,19:13:57,5988,19,,,,4629.02,0
27898100,19:14:58,19:14:58,5989,20,,,,5048.13,0
27898100,19:15:42,19:15:42,5990,21,,,,5343.03,0
27898100,19:16:02,19:16:02,5991,22,,,,5472.13,0
27898100,19:17:00,19:17:00,5992,23,,,,5876.38,
27898100,19:17:48,19:17:48,8969,24,,,,6187.44,0
27898100,19:18:39,19:18:39,9011,25,,,,6427.41,0
27898100,19:19:22,19:19:22,699,26,,,,6699.53,0
27898100,19:21:51,19:21:51,7582,27,,,,7746.71,0
27898100,19:23:00,19:23:00,9952,28,,1,,8238.69,
28423100,21:57:00,21:57:00,10071,1,,,1,0,
28423100,21:57:56,21:57:56,10004,2,,,,367.98,0
28423100,21:58:57,21:58:57,10104,3,,,,826.84,0
28423100,21:59:50,21:59:50,5698,4,,,,1143.47,0
28423100,22:00:34,22:00:34,5699,5,,,,1400.38,0
28423100,22:02:00,22:02:00,5976,6,,,,1800.96,
28423100,22:03:19,22:03:19,5977,7,,,,2156.51,0
28423100,22:04:22,22:04:22,5978,8,,,,2541.9,0
28423100,22:04:42,22:04:42,5979,9,,,,2673.3,0
28423100,22:04:56,22:04:56,5980,10,,,,2749.96,0
28423100,22:05:23,22:05:23,5981,11,,,,2926.24,0
28423100,22:05:43,22:05:43,5982,12,,,,3071.26,0
28423100,22:06:14,22:06:14,5983,13,,,,3289.95,0
28423100,22:06:44,22:06:44,5984,14,,,,3520.93,0
28423100,22:07:31,22:07:31,5985,15,,,,3773.24,0
28423100,22:08:00,22:08:00,5986,16,,,,3906.58,
28423100,22:08:47,22:08:47,5987,17,,,,4170.19,0
28423100,22:09:33,22:09:33,6606,18,,,,4480.49,0
28423100,22:09:57,22:09:57,5988,19,,,,4629.02,0
28423100,22:10:58,22:10:58,5989,20,,,,5048.13,0
28423100,22:11:42,22:11:42,5990,21,,,,5343.03,0
28423100,22:12:02,22:12:02,5991,22,,,,5472.13,0
28423100,22:13:00,22:13:00,5992,23,,,,5876.38,
28423100,22:13:48,22:13:48,8969,24,,,,6187.44,0
28423100,22:14:39,22:14:39,9011,25,,,,6427.41,0
28423100,22:15:22,22:15:22,699,26,,,,6699.53,0
28423100,22:17:51,22:17:51,7582,27,,,,7746.71,0
28423100,22:19:00,22:19:00,9952,28,,1,,8238.69,
28538070,10:45:00,10:45:00,10071,1,,,1,0,
28538070,10:46:19,10:46:19,10004,2,,,,367.98,0
28538070,10:47:44,10:47:44,10104,3,,,,826.84,0
28538070,10:48:59,10:48:59,5698,4,,,,1143.47,0
28538070,10:50:00,10:50:00,5699,5,,,,1400.38,0
28538070,10:52:00,10:52:00,5976,6,,,,1800.96,
28538070,10:53:06,10:53:06,5977,7,,,,2156.51,0
28538070,10:53:58,10:53:58,5978,8,,,,2541.9,0
28538070,10:54:15,10:54:15,5979,9,,,,2673.3,0
28538070,10:54:27,10:54:27,5980,10,,,,2749.96,0
28538070,10:54:49,10:54:49,5981,11,,,,2926.24,0
28538070,10:55:06,10:55:06,5982,12,,,,3071.26,0
28538070,10:55:31,10:55:31,5983,13,,,,3289.95,0
28538070,10:55:57,10:55:57,5984,14,,,,3520.93,0
28538070,10:56:36,10:56:36,5985,15,,,,3773.24,0
28538070,10:57:00,10:57:00,5986,16,,,,3906.58,
28538070,10:57:47,10:57:47,5987,17,,,,4170.19,0
28538070,10:58:33,10:58:33,6606,18,,,,4480.49,0
28538070,10:58:57,10:58:57,5988,19,,,,4629.02,0
28538070,10:59:58,10:59:58,5989,20,,,,5048.13,0
28538070,11:00:42,11:00:42,5990,21,,,,5343.03,0
28538070,11:01:02,11:01:02,5991,22,,,,5472.13,0
28538070,11:02:00,11:02:00,5992,23,,,,5876.38,
28538070,11:03:12,11:03:12,8969,24,,,,6187.44,0
28538070,11:04:29,11:04:29,9011,25,,,,6427.41,0
28538070,11:05:33,11:05:33,699,26,,,,6699.53,0
28538070,11:09:17,11:09:17,7582,27,,,,7746.71,0
28538070,11:11:00,11:11:00,9952,28,,1,,8238.69,
28567090,17:20:00,17:20:00,10071,1,,,1,0,
28567090,17:21:19,17:21:19,10004,2,,,,367.98,0
28567090,17:22:44,17:22:44,10104,3,,,,826.84,0
28567090,17:23:59,17:23:59,5698,4,,,,1143.47,0
28567090,17:25:00,17:25:00,5699,5,,,,1400.38,0
28567090,17:27:00,17:27:00,5976,6,,,,1800.96,
28567090,17:28:06,17:28:06,5977,7,,,,2156.51,0
28567090,17:28:58,17:28:58,5978,8,,,,2541.9,0
28567090,17:29:15,17:29:15,5979,9,,,,2673.3,0
28567090,17:29:27,17:29:27,5980,10,,,,2749.96,0
28567090,17:29:49,17:29:49,5981,11,,,,2926.24,0
28567090,17:30:06,17:30:06,5982,12,,,,3071.26,0
28567090,17:30:31,17:30:31,5983,13,,,,3289.95,0
28567090,17:30:57,17:30:57,5984,14,,,,3520.93,0
28567090,17:31:36,17:31:36,5985,15,,,,3773.24,0
28567090,17:32:00,17:32:00,5986,16,,,,3906.58,
28567090,17:32:47,17:32:47,5987,17,,,,4170.19,0
28567090,17:33:33,17:33:33,6606,18,,,,4480.49,0
28567090,17:33:57,17:33:57,5988,19,,,,4629.02,0
28567090,17:34:58,17:34:58,5989,20,,,,5048.13,0
28567090,17:35:42,17:35:42,5990,21,,,,5343.03,0
28567090,17:36:02,17:36:02,5991,22,,,,5472.13,0
28567090,17:37:00,17:37:00,5992,23,,,,5876.38,
28567090,17:38:12,17:38:12,8969,24,,,,6187.44,0
28567090,17:39:29,17:39:29,9011,25,,,,6427.41,0
28567090,17:40:33,17:40:33,699,26,,,,6699.53,0
28567090,17:44:17,17:44:17,7582,27,,,,7746.71,0
28567090,17:46:00,17:46:00,9952,28,,1,,8238.69,
29982090,11:20:00,11:20:00,10071,1,,,1,0,
29982090,11:21:19,11:21:19,10004,2,,,,367.98,0
29982090,11:22:44,11:22:44,10104,3,,,,826.84,0
29982090,11:23:59,11:23:59,5698,4,,,,1143.47,0
29982090,11:25:00,11:25:00,5699,5,,,,1400.38,0
29982090,11:27:00,11:27:00,5976,6,,,,1800.96,
29982090,11:28:06,11:28:06,5977,7,,,,2156.51,0
29982090,11:28:58,11:28:58,5978,8,,,,2541.9,0
29982090,11:29:15,11:29:15,5979,9,,,,2673.3,0
29982090,11:29:27,11:29:27,5980,10,,,,2749.96,0
29982090,11:29:49,11:29:49,5981,11,,,,2926.24,0
29982090,11:30:06,11:30:06,5982,12,,,,3071.26,0
29982090,11:30:31,11:30:31,5983,13,,,,3289.95,0
29982090,11:30:57,11:30:57,5984,14,,,,3520.93,0
29982090,11:31:36,11:31:36,5985,15,,,,3773.24,0
29982090,11:32:00,11:32:00,5986,16,,,,3906.58,
29982090,11:32:47,11:32:47,5987,17,,,,4170.19,0
29982090,11:33:33,11:33:33,6606,18,,,,4480.49,0
29982090,11:33:57,11:33:57,5988,19,,,,4629.02,0
29982090,11:34:58,11:34:58,5989,20,,,,5048.13,0
29982090,11:35:42,11:35:42,5990,21,,,,5343.03,0
29982090,11:36:02,11:36:02,5991,22,,,,5472.13,0
29982090,11:37:00,11:37:00,5992,23,,,,5876.38,
29982090,11:38:12,11:38:12,8969,24,,,,6187.44,0
29982090,11:39:29,11:39:29,9011,25,,,,6427.41,0
29982090,11:40:33,11:40:33,699,26,,,,6699.53,0
29982090,11:44:17,11:44:17,7582,27,,,,7746.71,0
29982090,11:46:00,11:46:00,9952,28,,1,,8238.69,
29993100,13:02:00,13:02:00,10071,1,,,1,0,
29993100,13:03:08,13:03:08,10004,2,,,,367.98,0
29993100,13:04:21,13:04:21,10104,3,,,,826.84,0
29993100,13:05:25,13:05:25,5698,4,,,,1143.47,0
29993100,13:06:17,13:06:17,5699,5,,,,1400.38,0
29993100,13:08:00,13:08:00,5976,6,,,,1800.96,
29993100,13:09:06,13:09:06,5977,7,,,,2156.51,0
29993100,13:09:58,13:09:58,5978,8,,,,2541.9,0
29993100,13:10:15,13:10:15,5979,9,,,,2673.3,0
29993100,13:10:27,13:10:27,5980,10,,,,2749.96,0
29993100,13:10:49,13:10:49,5981,11,,,,2926.24,0
29993100,13:11:06,13:11:06,5982,12,,,,3071.26,0
29993100,13:11:31,13:11:31,5983,13,,,,3289.95,0
29993100,13:11:57,13:11:57,5984,14,,,,3520.93,0
29993100,13:12:36,13:12:36,5985,15,,,,3773.24,0
29993100,13:13:00,13:13:00,5986,16,,,,3906.58,
29993100,13:13:47,13:13:47,5987,17,,,,4170.19,0
29993100,13:14:33,13:14:33,6606,18,,,,4480.49,0
29993100,13:14:57,13:14:57,5988,19,,,,4629.02,0
29993100,13:15:58,13:15:58,5989,20,,,,5048.13,0
29993100,13:16:42,13:16:42,5990,21,,,,5343.03,0
29993100,13:17:02,13:17:02,5991,22,,,,5472.13,0
29993100,13:18:00,13:18:00,5992,23,,,,5876.38,
29993100,13:19:04,13:19:04,8969,24,,,,6187.44,0
29993100,13:20:12,13:20:12,9011,25,,,,6427.41,0
29993100,13:21:09,13:21:09,699,26,,,,6699.53,0
29993100,13:24:28,13:24:28,7582,27,,,,7746.71,0
29993100,13:26:00,13:26:00,9952,28,,1,,8238.69,
30565020,06:07:00,06:07:00,10071,1,,,1,0,
30565020,06:07:56,06:07:56,10004,2,,,,367.98,0
30565020,06:08:57,06:08:57,10104,3,,,,826.84,0
30565020,06:09:50,06:09:50,5698,4,,,,1143.47,0
30565020,06:10:34,06:10:34,5699,5,,,,1400.38,0
30565020,06:12:00,06:12:00,5976,6,,,,1800.96,
30565020,06:13:19,06:13:19,5977,7,,,,2156.51,0
30565020,06:14:22,06:14:22,5978,8,,,,2541.9,0
30565020,06:14:42,06:14:42,5979,9,,,,2673.3,0
30565020,06:14:56,06:14:56,5980,10,,,,2749.96,0
30565020,06:15:23,06:15:23,5981,11,,,,2926.24,0
30565020,06:15:43,06:15:43,5982,12,,,,3071.26,0
30565020,06:16:14,06:16:14,5983,13,,,,3289.95,0
30565020,06:16:44,06:16:44,5984,14,,,,3520.93,0
30565020,06:17:31,06:17:31,5985,15,,,,3773.24,0
30565020,06:18:00,06:18:00,5986,16,,,,3906.58,
30565020,06:18:47,06:18:47,5987,17,,,,4170.19,0
30565020,06:19:33,06:19:33,6606,18,,,,4480.49,0
30565020,06:19:57,06:19:57,5988,19,,,,4629.02,0
30565020,06:20:58,06:20:58,5989,20,,,,5048.13,0
30565020,06:21:42,06:21:42,5990,21,,,,5343.03,0
30565020,06:22:02,06:22:02,5991,22,,,,5472.13,0
30565020,06:23:00,06:23:00,5992,23,,,,5876.38,
30565020,06:24:04,06:24:04,8969,24,,,,6187.44,0
30565020,06:25:12,06:25:12,9011,25,,,,6427.41,0
30565020,06:26:09,06:26:09,699,26,,,,6699.53,0
30565020,06:29:28,06:29:28,7582,27,,,,7746.71,0
30565020,06:31:00,06:31:00,9952,28,,1,,8238.69,
30565030,06:07:00,06:07:00,10071,1,,,1,0,
30565030,06:07:56,06:07:56,10004,2,,,,367.98,0
30565030,06:08:57,06:08:57,10104,3,,,,826.84,0
30565030,06:09:50,06:09:50,5698,4,,,,1143.47,0
30565030,06:10:34,06:10:34,5699,5,,,,1400.38,0
30565030,06:12:00,06:12:00,5976,6,,,,1800.96,
30565030,06:13:19,06:13:19,5977,7,,,,2156.51,0
30565030,06:14:22,06:14:22,5978,8,,,,2541.9,0
30565030,06:14:42,06:14:42,5979,9,,,,2673.3,0
30565030,06:14:56,06:14:56,5980,10,,,,2749.96,0
30565030,06:15:23,06:15:23,5981,11,,,,2926.24,0
30565030,06:15:43,06:15:43,5982,12,,,,3071.26,0
30565030,06:16:14,06:16:14,5983,13,,,,3289.95,0
30565030,06:16:44,06:16:44,5984,14,,,,3520.93,0
30565030,06:17:31,06:17:31,5985,15,,,,3773.24,0
30565030,06:18:00,06:18:00,5986,16,,,,3906.58,
30565030,06:18:47,06:18:47,5987,17,,,,4170.19,0
30565030,06:19:33,06:19:33,6606,18,,,,4480.49,0
30565030,06:19:57,06:19:57,5988,19,,,,4629.02,0
30565030,06:20:58,06:20:58,5989,20,,,,5048.13,0
30565030,06:21:42,06:21:42,5990,21,,,,5343.03,0
30565030,06:22:02,06:22:02,5991,22,,,,5472.13,0
30565030,06:23:00,06:23:00,5992,23,,,,5876.38,
30565030,06:24:04,06:24:04,8969,24,,,,6187.44,0
30565030,06:25:12,06:25:12,9011,25,,,,6427.41,0
30565030,06:26:09,06:26:09,699,26,,,,6699.53,0
30565030,06:29:28,06:29:28,7582,27,,,,7746.71,0
30565030,06:31:00,06:31:00,9952,28,,1,,8238.69,
30565040,06:07:00,06:07:00,10071,1,,,1,0,
30565040,06:07:56,06:07:56,10004,2,,,,367.98,0
30565040,06:08:57,06:08:57,10104,3,,,,826.84,0
30565040,06:09:50,06:09:50,5698,4,,,,1143.47,0
30565040,06:10:34,06:10:34,5699,5,,,,1400.38,0
30565040,06:12:00,06:12:00,5976,6,,,,1800.96,
30565040,06:13:19,06:13:19,5977,7,,,,2156.51,0
30565040,06:14:22,06:14:22,5978,8,,,,2541.9,0
30565040,06:14:42,06:14:42,5979,9,,,,2673.3,0
30565040,06:14:56,06:14:56,5980,10,,,,2749.96,0
30565040,06:15:23,06:15:23,5981,11,,,,2926.24,0
30565040,06:15:43,06:15:43,5982,12,,,,3071.26,0
30565040,06:16:14,06:16:14,5983,13,,,,3289.95,0
30565040,06:16:44,06:16:44,5984,14,,,,3520.93,0
30565040,06:17:31,06:17:31,5985,15,,,,3773.24,0
30565040,06:18:00,06:18:00,5986,16,,,,3906.58,
30565040,06:18:47,06:18:47,5987,17,,,,4170.19,0
30565040,06:19:33,06:19:33,6606,18,,,,4480.49,0
30565040,06:19:57,06:19:57,5988,19,,,,4629.02,0
30565040,06:20:58,06:20:58,5989,20,,,,5048.13,0
30565040,06:21:42,06:21:42,5990,21,,,,5343.03,0
30565040,06:22:02,06:22:02,5991,22,,,,5472.13,0
30565040,06:23:00,06:23:00,5992,23,,,,5876.38,
30565040,06:24:04,06:24:04,8969,24,,,,6187.44,0
30565040,06:25:12,06:25:12,9011,25,,,,6427.41,0
30565040,06:26:09,06:26:09,699,26,,,,6699.53,0
30565040,06:29:28,06:29:28,7582,27,,,,7746.71,0
30565040,06:31:00,06:31:00,9952,28,,1,,8238.69,
30565050,06:07:00,06:07:00,10071,1,,,1,0,
30565050,06:07:56,06:07:56,10004,2,,,,367.98,0
30565050,06:08:57,06:08:57,10104,3,,,,826.84,0
30565050,06:09:50,06:09:50,5698,4,,,,1143.47,0
30565050,06:10:34,06:10:34,5699,5,,,,1400.38,0
30565050,06:12:00,06:12:00,5976,6,,,,1800.96,
30565050,06:13:19,06:13:19,5977,7,,,,2156.51,0
30565050,06:14:22,06:14:22,5978,8,,,,2541.9,0
30565050,06:14:42,06:14:42,5979,9,,,,2673.3,0
30565050,06:14:56,06:14:56,5980,10,,,,2749.96,0
30565050,06:15:23,06:15:23,5981,11,,,,2926.24,0
30565050,06:15:43,06:15:43,5982,12,,,,3071.26,0
30565050,06:16:14,06:16:14,5983,13,,,,3289.95,0
30565050,06:16:44,06:16:44,5984,14,,,,3520.93,0
30565050,06:17:31,06:17:31,5985,15,,,,3773.24,0
30565050,06:18:00,06:18:00,5986,16,,,,3906.58,
30565050,06:18:47,06:18:47,5987,17,,,,4170.19,0
30565050,06:19:33,06:19:33,6606,18,,,,4480.49,0
30565050,06:19:57,06:19:57,5988,19,,,,4629.02,0
30565050,06:20:58,06:20:58,5989,20,,,,5048.13,0
30565050,06:21:42,06:21:42,5990,21,,,,5343.03,0
30565050,06:22:02,06:22:02,5991,22,,,,5472.13,0
30565050,06:23:00,06:23:00,5992,23,,,,5876.38,
30565050,06:24:04,06:24:04,8969,24,,,,6187.44,0
30565050,06:25:12,06:25:12,9011,25,,,,6427.41,0
30565050,06:26:09,06:26:09,699,26,,,,6699.53,0
30565050,06:29:28,06:29:28,7582,27,,,,7746.71,0
30565050,06:31:00,06:31:00,9952,28,,1,,8238.69,
30565060,06:07:00,06:07:00,10071,1,,,1,0,
30565060,06:07:56,06:07:56,10004,2,,,,367.98,0
30565060,06:08:57,06:08:57,10104,3,,,,826.84,0
30565060,06:09:50,06:09:50,5698,4,,,,1143.47,0
30565060,06:10:34,06:10:34,5699,5,,,,1400.38,0
30565060,06:12:00,06:12:00,5976,6,,,,1800.96,
30565060,06:13:19,06:13:19,5977,7,,,,2156.51,0
30565060,06:14:22,06:14:22,5978,8,,,,2541.9,0
30565060,06:14:42,06:14:42,5979,9,,,,2673.3,0
30565060,06:14:56,06:14:56,5980,10,,,,2749.96,0
30565060,06:15:23,06:15:23,5981,11,,,,2926.24,0
30565060,06:15:43,06:15:43,5982,12,,,,3071.26,0
30565060,06:16:14,06:16:14,5983,13,,,,3289.95,0
30565060,06:16:44,06:16:44,5984,14,,,,3520.93,0
30565060,06:17:31,06:17:31,5985,15,,,,3773.24,0
30565060,06:18:00,06:18:00,5986,16,,,,3906.58,
30565060,06:18:47,06:18:47,5987,17,,,,4170.19,0
30565060,06:19:33,06:19:33,6606,18,,,,4480.49,0
30565060,06:19:57,06:19:57,5988,19,,,,4629.02,0
30565060,06:20:58,06:20:58,5989,20,,,,5048.13,0
30565060,06:21:42,06:21:42,5990,21,,,,5343.03,0
30565060,06:22:02,06:22:02,5991,22,,,,5472.13,0
30565060,06:23:00,06:23:00,5992,23,,,,5876.38,
30565060,06:24:04,06:24:04,8969,24,,,,6187.44,0
30565060,06:25:12,06:25:12,9011,25,,,,6427.41,0
30565060,06:26:09,06:26:09,699,26,,,,6699.53,0
30565060,06:29:28,06:29:28,7582,27,,,,7746.71,0
30565060,06:31:00,06:31:00,9952,28,,1,,8238.69,
30568020,17:38:00,17:38:00,10071,1,,,1,0,
30568020,17:39:08,17:39:08,10004,2,,,,367.98,0
30568020,17:40:21,17:40:21,10104,3,,,,826.84,0
30568020,17:41:25,17:41:25,5698,4,,,,1143.47,0
30568020,17:42:17,17:42:17,5699,5,,,,1400.38,0
30568020,17:44:00,17:44:00,5976,6,,,,1800.96,
30568020,17:45:32,17:45:32,5977,7,,,,2156.51,0
30568020,17:46:46,17:46:46,5978,8,,,,2541.9,0
30568020,17:47:09,17:47:09,5979,9,,,,2673.3,0
30568020,17:47:26,17:47:26,5980,10,,,,2749.96,0
30568020,17:47:57,17:47:57,5981,11,,,,2926.24,0
30568020,17:48:21,17:48:21,5982,12,,,,3071.26,0
30568020,17:48:56,17:48:56,5983,13,,,,3289.95,0
30568020,17:49:32,17:49:32,5984,14,,,,3520.93,0
30568020,17:50:26,17:50:26,5985,15,,,,3773.24,0
30568020,17:51:00,17:51:00,5986,16,,,,3906.58,
30568020,17:51:57,17:51:57,5987,17,,,,4170.19,0
30568020,17:52:52,17:52:52,6606,18,,,,4480.49,0
30568020,17:53:21,17:53:21,5988,19,,,,4629.02,0
30568020,17:54:34,17:54:34,5989,20,,,,5048.13,0
30568020,17:55:27,17:55:27,5990,21,,,,5343.03,0
30568020,17:55:51,17:55:51,5991,22,,,,5472.13,0
30568020,17:57:00,17:57:00,5992,23,,,,5876.38,
30568020,17:57:56,17:57:56,8969,24,,,,6187.44,0
30568020,17:58:56,17:58:56,9011,25,,,,6427.41,0
30568020,17:59:45,17:59:45,699,26,,,,6699.53,0
30568020,18:02:40,18:02:40,7582,27,,,,7746.71,0
30568020,18:04:00,18:04:00,9952,28,,1,,8238.69,
30568030,17:38:00,17:38:00,10071,1,,,1,0,
30568030,17:39:08,17:39:08,10004,2,,,,367.98,0
30568030,17:40:21,17:40:21,10104,3,,,,826.84,0
30568030,17:41:25,17:41:25,5698,4,,,,1143.47,0
30568030,17:42:17,17:42:17,5699,5,,,,1400.38,0
30568030,17:44:00,17:44:00,5976,6,,,,1800.96,
30568030,17:45:32,17:45:32,5977,7,,,,2156.51,0
30568030,17:46:46,17:46:46,5978,8,,,,2541.9,0
30568030,17:47:09,17:47:09,5979,9,,,,2673.3,0
30568030,17:47:26,17:47:26,5980,10,,,,2749.96,0
30568030,17:47:57,17:47:57,5981,11,,,,2926.24,0
30568030,17:48:21,17:48:21,5982,12,,,,3071.26,0
30568030,17:48:56,17:48:56,5983,13,,,,3289.95,0
30568030,17:49:32,17:49:32,5984,14,,,,3520.93,0
30568030,17:50:26,17:50:26,5985,15,,,,3773.24,0
30568030,17:51:00,17:51:00,5986,16,,,,3906.58,
30568030,17:51:57,17:51:57,5987,17,,,,4170.19,0
30568030,17:52:52,17:52:52,6606,18,,,,4480.49,0
30568030,17:53:21,17:53:21,5988,19,,,,4629.02,0
30568030,17:54:34,17:54:34,5989,20,,,,5048.13,0
30568030,17:55:27,17:55:27,5990,21,,,,5343.03,0
30568030,17:55:51,17:55:51,5991,22,,,,5472.13,0
30568030,17:57:00,17:57:00,5992,23,,,,5876.38,
30568030,17:57:56,17:57:56,8969,24,,,,6187.44,0
30568030,17:58:56,17:58:56,9011,25,,,,6427.41,0
30568030,17:59:45,17:59:45,699,26,,,,6699.53,0
30568030,18:02:40,18:02:40,7582,27,,,,7746.71,0
30568030,18:04:00,18:04:00,9952,28,,1,,8238.69,
30568040,17:38:00,17:38:00,10071,1,,,1,0,
30568040,17:39:08,17:39:08,10004,2,,,,367.98,0
30568040,17:40:21,17:40:21,10104,3,,,,826.84,0
30568040,17:41:25,17:41:25,5698,4,,,,1143.47,0
30568040,17:42:17,17:42:17,5699,5,,,,1400.38,0
30568040,17:44:00,17:44:00,5976,6,,,,1800.96,
30568040,17:45:32,17:45:32,5977,7,,,,2156.51,0
30568040,17:46:46,17:46:46,5978,8,,,,2541.9,0
30568040,17:47:09,17:47:09,5979,9,,,,2673.3,0
30568040,17:47:26,17:47:26,5980,10,,,,2749.96,0
30568040,17:47:57,17:47:57,5981,11,,,,2926.24,0
30568040,17:48:21,17:48:21,5982,12,,,,3071.26,0
30568040,17:48:56,17:48:56,5983,13,,,,3289.95,0
30568040,17:49:32,17:49:32,5984,14,,,,3520.93,0
30568040,17:50:26,17:50:26,5985,15,,,,3773.24,0
30568040,17:51:00,17:51:00,5986,16,,,,3906.58,
30568040,17:51:57,17:51:57,5987,17,,,,4170.19,0
30568040,17:52:52,17:52:52,6606,18,,,,4480.49,0
30568040,17:53:21,17:53:21,5988,19,,,,4629.02,0
30568040,17:54:34,17:54:34,5989,20,,,,5048.13,0
30568040,17:55:27,17:55:27,5990,21,,,,5343.03,0
30568040,17:55:51,17:55:51,5991,22,,,,5472.13,0
30568040,17:57:00,17:57:00,5992,23,,,,5876.38,
30568040,17:57:56,17:57:56,8969,24,,,,6187.44,0
30568040,17:58:56,17:58:56,9011,25,,,,6427.41,0
30568040,17:59:45,17:59:45,699,26,,,,6699.53,0
30568040,18:02:40,18:02:40,7582,27,,,,7746.71,0
30568040,18:04:00,18:04:00,9952,28,,1,,8238.69,
30568050,17:38:00,17:38:00,10071,1,,,1,0,
30568050,17:39:08,17:39:08,10004,2,,,,367.98,0
30568050,17:40:21,17:40:21,10104,3,,,,826.84,0
30568050,17:41:25,17:41:25,5698,4,,,,1143.47,0
30568050,17:42:17,17:42:17,5699,5,,,,1400.38,0
30568050,17:44:00,17:44:00,5976,6,,,,1800.96,
30568050,17:45:32,17:45:32,5977,7,,,,2156.51,0
30568050,17:46:46,17:46:46,5978,8,,,,2541.9,0
30568050,17:47:09,17:47:09,5979,9,,,,2673.3,0
30568050,17:47:26,17:47:26,5980,10,,,,2749.96,0
30568050,17:47:57,17:47:57,5981,11,,,,2926.24,0
30568050,17:48:21,17:48:21,5982,12,,,,3071.26,0
30568050,17:48:56,17:48:56,5983,13,,,,3289.95,0
30568050,17:49:32,17:49:32,5984,14,,,,3520.93,0
30568050,17:50:26,17:50:26,5985,15,,,,3773.24,0
30568050,17:51:00,17:51:00,5986,16,,,,3906.58,
30568050,17:51:57,17:51:57,5987,17,,,,4170.19,0
30568050,17:52:52,17:52:52,6606,18,,,,4480.49,0
30568050,17:53:21,17:53:21,5988,19,,,,4629.02,0
30568050,17:54:34,17:54:34,5989,20,,,,5048.13,0
30568050,17:55:27,17:55:27,5990,21,,,,5343.03,0
30568050,17:55:51,17:55:51,5991,22,,,,5472.13,0
30568050,17:57:00,17:57:00,5992,23,,,,5876.38,
30568050,17:57:56,17:57:56,8969,24,,,,6187.44,0
30568050,17:58:56,17:58:56,9011,25,,,,6427.41,0
30568050,17:59:45,17:59:45,699,26,,,,6699.53,0
30568050,18:02:40,18:02:40,7582,27,,,,7746.71,0
30568050,18:04:00,18:04:00,9952,28,,1,,8238.69,
30568060,17:38:00,17:38:00,10071,1,,,1,0,
30568060,17:39:08,17:39:08,10004,2,,,,367.98,0
30568060,17:40:21,17:40:21,10104,3,,,,826.84,0
30568060,17:41:25,17:41:25,5698,4,,,,1143.47,0
30568060,17:42:17,17:42:17,5699,5,,,,1400.38,0
30568060,17:44:00,17:44:00,5976,6,,,,1800.96,
30568060,17:45:32,17:45:32,5977,7,,,,2156.51,0
30568060,17:46:46,17:46:46,5978,8,,,,2541.9,0
30568060,17:47:09,17:47:09,5979,9,,,,2673.3,0
30568060,17:47:26,17:47:26,5980,10,,,,2749.96,0
30568060,17:47:57,17:47:57,5981,11,,,,2926.24,0
30568060,17:48:21,17:48:21,5982,12,,,,3071.26,0
30568060,17:48:56,17:48:56,5983,13,,,,3289.95,0
30568060,17:49:32,17:49:32,5984,14,,,,3520.93,0
30568060,17:50:26,17:50:26,5985,15,,,,3773.24,0
30568060,17:51:00,17:51:00,5986,16,,,,3906.58,
30568060,17:51:57,17:51:57,5987,17,,,,4170.19,0
30568060,17:52:52,17:52:52,6606,18,,,,4480.49,0
30568060,17:53:21,17:53:21,5988,19,,,,4629.02,0
30568060,17:54:34,17:54:34,5989,20,,,,5048.13,0
30568060,17:55:27,17:55:27,5990,21,,,,5343.03,0
30568060,17:55:51,17:55:51,5991,22,,,,5472.13,0
30568060,17:57:00,17:57:00,5992,23,,,,5876.38,
30568060,17:57:56,17:57:56,8969,24,,,,6187.44,0
30568060,17:58:56,17:58:56,9011,25,,,,6427.41,0
30568060,17:59:45,17:59:45,699,26,,,,6699.53,0
30568060,18:02:40,18:02:40,7582,27,,,,7746.71,0
30568060,18:04:00,18:04:00,9952,28,,1,,8238.69,
30852070,13:15:00,13:15:00,10071,1,,,1,0,
30852070,13:16:19,13:16:19,10004,2,,,,367.98,0
30852070,13:17:44,13:17:44,10104,3,,,,826.84,0
30852070,13:18:59,13:18:59,5698,4,,,,1143.47,0
30852070,13:20:00,13:20:00,5699,5,,,,1400.38,0
30852070,13:22:00,13:22:00,5976,6,,,,1800.96,
30852070,13:23:06,13:23:06,5977,7,,,,2156.51,0
30852070,13:23:58,13:23:58,5978,8,,,,2541.9,0
30852070,13:24:15,13:24:15,5979,9,,,,2673.3,0
30852070,13:24:27,13:24:27,5980,10,,,,2749.96,0
30852070,13:24:49,13:24:49,5981,11,,,,2926.24,0
30852070,13:25:06,13:25:06,5982,12,,,,3071.26,0
30852070,13:25:31,13:25:31,5983,13,,,,3289.95,0
30852070,13:25:57,13:25:57,5984,14,,,,3520.93,0
30852070,13:26:36,13:26:36,5985,15,,,,3773.24,0
30852070,13:27:00,13:27:00,5986,16,,,,3906.58,
30852070,13:27:57,13:27:57,5987,17,,,,4170.19,0
30852070,13:28:52,13:28:52,6606,18,,,,4480.49,0
30852070,13:29:21,13:29:21,5988,19,,,,4629.02,0
30852070,13:30:34,13:30:34,5989,20,,,,5048.13,0
30852070,13:31:27,13:31:27,5990,21,,,,5343.03,0
30852070,13:31:51,13:31:51,5991,22,,,,5472.13,0
30852070,13:33:00,13:33:00,5992,23,,,,5876.38,
30852070,13:34:12,13:34:12,8969,24,,,,6187.44,0
30852070,13:35:29,13:35:29,9011,25,,,,6427.41,0
30852070,13:36:33,13:36:33,699,26,,,,6699.53,0
30852070,13:40:17,13:40:17,7582,27,,,,7746.71,0
30852070,13:42:00,13:42:00,9952,28,,1,,8238.69,
30942110,10:15:00,10:15:00,10071,1,,,1,0,
30942110,10:16:19,10:16:19,10004,2,,,,367.98,0
30942110,10:17:44,10:17:44,10104,3,,,,826.84,0
30942110,10:18:59,10:18:59,5698,4,,,,1143.47,0
30942110,10:20:00,10:20:00,5699,5,,,,1400.38,0
30942110,10:22:00,10:22:00,5976,6,,,,1800.96,
30942110,10:23:06,10:23:06,5977,7,,,,2156.51,0
30942110,10:23:58,10:23:58,5978,8,,,,2541.9,0
30942110,10:24:15,10:24:15,5979,9,,,,2673.3,0
30942110,10:24:27,10:24:27,5980,10,,,,2749.96,0
30942110,10:24:49,10:24:49,5981,11,,,,2926.24,0
30942110,10:25:06,10:25:06,5982,12,,,,3071.26,0
30942110,10:25:31,10:25:31,5983,13,,,,3289.95,0
30942110,10:25:57,10:25:57,5984,14,,,,3520.93,0
30942110,10:26:36,10:26:36,5985,15,,,,3773.24,0
30942110,10:27:00,10:27:00,5986,16,,,,3906.58,
30942110,10:27:47,10:27:47,5987,17,,,,4170.19,0
30942110,10:28:33,10:28:33,6606,18,,,,4480.49,0
30942110,10:28:57,10:28:57,5988,19,,,,4629.02,0
30942110,10:29:58,10:29:58,5989,20,,,,5048.13,0
30942110,10:30:42,10:30:42,5990,21,,,,5343.03,0
30942110,10:31:02,10:31:02,5991,22,,,,5472.13,0
30942110,10:32:00,10:32:00,5992,23,,,,5876.38,
30942110,10:33:12,10:33:12,8969,24,,,,6187.44,0
30942110,10:34:29,10:34:29,9011,25,,,,6427.41,0
30942110,10:35:33,10:35:33,699,26,,,,6699.53,0
30942110,10:39:17,10:39:17,7582,27,,,,7746.71,0
30942110,10:41:00,10:41:00,9952,28,,1,,8238.69,
31310070,18:15:00,18:15:00,10071,1,,,1,0,
31310070,18:16:19,18:16:19,10004,2,,,,367.98,0
31310070,18:17:44,18:17:44,10104,3,,,,826.84,0
31310070,18:18:59,18:18:59,5698,4,,,,1143.47,0
31310070,18:20:00,18:20:00,5699,5,,,,1400.38,0
31310070,18:22:00,18:22:00,5976,6,,,,1800.96,
31310070,18:23:06,18:23:06,5977,7,,,,2156.51,0
31310070,18:23:58,18:23:58,5978,8,,,,2541.9,0
31310070,18:24:15,18:24:15,5979,9,,,,2673.3,0
31310070,18:24:27,18:24:27,5980,10,,,,2749.96,0
31310070,18:24:49,18:24:49,5981,11,,,,2926.24,0
31310070,18:25:06,18:25:06,5982,12,,,,3071.26,0
31310070,18:25:31,18:25:31,5983,13,,,,3289.95,0
31310070,18:25:57,18:25:57,5984,14,,,,3520.93,0
31310070,18:26:36,18:26:36,5985,15,,,,3773.24,0
31310070,18:27:00,18:27:00,5986,16,,,,3906.58,
31310070,18:27:47,18:27:47,5987,17,,,,4170.19,0
31310070,18:28:33,18:28:33,6606,18,,,,4480.49,0
31310070,18:28:57,18:28:57,5988,19,,,,4629.02,0
31310070,18:29:58,18:29:58,5989,20,,,,5048.13,0
31310070,18:30:42,18:30:42,5990,21,,,,5343.03,0
31310070,18:31:02,18:31:02,5991,22,,,,5472.13,0
31310070,18:32:00,18:32:00,5992,23,,,,5876.38,
31310070,18:33:12,18:33:12,8969,24,,,,6187.44,0
31310070,18:34:29,18:34:29,9011,25,,,,6427.41,0
31310070,18:35:33,18:35:33,699,26,,,,6699.53,0
31310070,18:39:17,18:39:17,7582,27,,,,7746.71,0
31310070,18:41:00,18:41:00,9952,28,,1,,8238.69,
31443070,15:45:00,15:45:00,10071,1,,,1,0,
31443070,15:46:19,15:46:19,10004,2,,,,367.98,0
31443070,15:47:44,15:47:44,10104,3,,,,826.84,0
31443070,15:48:59,15:48:59,5698,4,,,,1143.47,0
31443070,15:50:00,15:50:00,5699,5,,,,1400.38,0
31443070,15:52:00,15:52:00,5976,6,,,,1800.96,
31443070,15:53:06,15:53:06,5977,7,,,,2156.51,0
31443070,15:53:58,15:53:58,5978,8,,,,2541.9,0
31443070,15:54:15,15:54:15,5979,9,,,,2673.3,0
31443070,15:54:27,15:54:27,5980,10,,,,2749.96,0
31443070,15:54:49,15:54:49,5981,11,,,,2926.24,0
31443070,15:55:06,15:55:06,5982,12,,,,3071.26,0
31443070,15:55:31,15:55:31,5983,13,,,,3289.95,0
31443070,15:55:57,15:55:57,5984,14,,,,3520.93,0
31443070,15:56:36,15:56:36,5985,15,,,,3773.24,0
31443070,15:57:00,15:57:00,5986,16,,,,3906.58,
31443070,15:57:47,15:57:47,5987,17,,,,4170.19,0
31443070,15:58:33,15:58:33,6606,18,,,,4480.49,0
31443070,15:58:57,15:58:57,5988,19,,,,4629.02,0
31443070,15:59:58,15:59:58,5989,20,,,,5048.13,0
31443070,16:00:42,16:00:42,5990,21,,,,5343.03,0
31443070,16:01:02,16:01:02,5991,22,,,,5472.13,0
31443070,16:02:00,16:02:00,5992,23,,,,5876.38,
31443070,16:03:12,16:03:12,8969,24,,,,6187.44,0
31443070,16:04:29,16:04:29,9011,25,,,,6427.41,0
31443070,16:05:33,16:05:33,699,26,,,,6699.53,0
31443070,16:09:17,16:09:17,7582,27,,,,7746.71,0
31443070,16:11:00,16:11:00,9952,28,,1,,8238.69,
31547010,12:20:00,12:20:00,10071,1,,,1,0,
31547010,12:21:19,12:21:19,10004,2,,,,367.98,0
31547010,12:22:44,12:22:44,10104,3,,,,826.84,0
31547010,12:23:59,12:23:59,5698,4,,,,1143.47,0
31547010,12:25:00,12:25:00,5699,5,,,,1400.38,0
31547010,12:27:00,12:27:00,5976,6,,,,1800.96,
31547010,12:28:06,12:28:06,5977,7,,,,2156.51,0
31547010,12:28:58,12:28:58,5978,8,,,,2541.9,0
31547010,12:29:15,12:29:15,5979,9,,,,2673.3,0
31547010,12:29:27,12:29:27,5980,10,,,,2749.96,0
31547010,12:29:49,12:29:49,5981,11,,,,2926.24,0
31547010,12:30:06,12:30:06,5982,12,,,,3071.26,0
31547010,12:30:31,12:30:31,5983,13,,,,3289.95,0
31547010,12:30:57,12:30:57,5984,14,,,,3520.93,0
31547010,12:31:36,12:31:36,5985,15,,,,3773.24,0
31547010,12:32:00,12:32:00,5986,16,,,,3906.58,
31547010,12:32:57,12:32:57,5987,17,,,,4170.19,0
31547010,12:33:52,12:33:52,6606,18,,,,4480.49,0
31547010,12:34:21,12:34:21,5988,19,,,,4629.02,0
31547010,12:35:34,12:35:34,5989,20,,,,5048.13,0
31547010,12:36:27,12:36:27,5990,21,,,,5343.03,0
31547010,12:36:51,12:36:51,5991,22,,,,5472.13,0
31547010,12:38:00,12:38:00,5992,23,,,,5876.38,
31547010,12:39:12,12:39:12,8969,24,,,,6187.44,0
31547010,12:40:29,12:40:29,9011,25,,,,6427.41,0
31547010,12:41:33,12:41:33,699,26,,,,6699.53,0
31547010,12:45:17,12:45:17,7582,27,,,,7746.71,0
31547010,12:47:00,12:47:00,9952,28,,1,,8238.69,
31547080,12:20:00,12:20:00,10071,1,,,1,0,
31547080,12:21:19,12:21:19,10004,2,,,,367.98,0
31547080,12:22:44,12:22:44,10104,3,,,,826.84,0
31547080,12:23:59,12:23:59,5698,4,,,,1143.47,0
31547080,12:25:00,12:25:00,5699,5,,,,1400.38,0
31547080,12:27:00,12:27:00,5976,6,,,,1800.96,
31547080,12:28:06,12:28:06,5977,7,,,,2156.51,0
31547080,12:28:58,12:28:58,5978,8,,,,2541.9,0
31547080,12:29:15,12:29:15,5979,9,,,,2673.3,0
31547080,12:29:27,12:29:27,5980,10,,,,2749.96,0
31547080,12:29:49,12:29:49,5981,11,,,,2926.24,0
31547080,12:30:06,12:30:06,5982,12,,,,3071.26,0
31547080,12:30:31,12:30:31,5983,13,,,,3289.95,0
31547080,12:30:57,12:30:57,5984,14,,,,3520.93,0
31547080,12:31:36,12:31:36,5985,15,,,,3773.24,0
31547080,12:32:00,12:32:00,5986,16,,,,3906.58,
31547080,12:32:57,12:32:57,5987,17,,,,4170.19,0
31547080,12:33:52,12:33:52,6606,18,,,,4480.49,0
31547080,12:34:21,12:34:21,5988,19,,,,4629.02,0
31547080,12:35:34,12:35:34,5989,20,,,,5048.13,0
31547080,12:36:27,12:36:27,5990,21,,,,5343.03,0
31547080,12:36:51,12:36:51,5991,22,,,,5472.13,0
31547080,12:38:00,12:38:00,5992,23,,,,5876.38,
31547080,12:39:12,12:39:12,8969,24,,,,6187.44,0
31547080,12:40:29,12:40:29,9011,25,,,,6427.41,0
31547080,12:41:33,12:41:33,699,26,,,,6699.53,0
31547080,12:45:17,12:45:17,7582,27,,,,7746.71,0
31547080,12:47:00,12:47:00,9952,28,,1,,8238.69,
31557110,12:45:00,12:45:00,10071,1,,,1,0,
31557110,12:46:19,12:46:19,10004,2,,,,367.98,0
31557110,12:47:44,12:47:44,10104,3,,,,826.84,0
31557110,12:48:59,12:48:59,5698,4,,,,1143.47,0
31557110,12:50:00,12:50:00,5699,5,,,,1400.38,0
31557110,12:52:00,12:52:00,5976,6,,,,1800.96,
31557110,12:53:06,12:53:06,5977,7,,,,2156.51,0
31557110,12:53:58,12:53:58,5978,8,,,,2541.9,0
31557110,12:54:15,12:54:15,5979,9,,,,2673.3,0
31557110,12:54:27,12:54:27,5980,10,,,,2749.96,0
31557110,12:54:49,12:54:49,5981,11,,,,2926.24,0
31557110,12:55:06,12:55:06,5982,12,,,,3071.26,0
31557110,12:55:31,12:55:31,5983,13,,,,3289.95,0
31557110,12:55:57,12:55:57,5984,14,,,,3520.93,0
31557110,12:56:36,12:56:36,5985,15,,,,3773.24,0
31557110,12:57:00,12:57:00,5986,16,,,,3906.58,
31557110,12:57:57,12:57:57,5987,17,,,,4170.19,0
31557110,12:58:52,12:58:52,6606,18,,,,4480.49,0
31557110,12:59:21,12:59:21,5988,19,,,,4629.02,0
31557110,13:00:34,13:00:34,5989,20,,,,5048.13,0
31557110,13:01:27,13:01:27,5990,21,,,,5343.03,0
31557110,13:01:51,13:01:51,5991,22,,,,5472.13,0
31557110,13:03:00,13:03:00,5992,23,,,,5876.38,
31557110,13:04:12,13:04:12,8969,24,,,,6187.44,0
31557110,13:05:29,13:05:29,9011,25,,,,6427.41,0
31557110,13:06:33,13:06:33,699,26,,,,6699.53,0
31557110,13:10:17,13:10:17,7582,27,,,,7746.71,0
31557110,13:12:00,13:12:00,9952,28,,1,,8238.69,
31565090,13:50:00,13:50:00,10071,1,,,1,0,
31565090,13:51:19,13:51:19,10004,2,,,,367.98,0
31565090,13:52:44,13:52:44,10104,3,,,,826.84,0
31565090,13:53:59,13:53:59,5698,4,,,,1143.47,0
31565090,13:55:00,13:55:00,5699,5,,,,1400.38,0
31565090,13:57:00,13:57:00,5976,6,,,,1800.96,
31565090,13:58:06,13:58:06,5977,7,,,,2156.51,0
31565090,13:58:58,13:58:58,5978,8,,,,2541.9,0
31565090,13:59:15,13:59:15,5979,9,,,,2673.3,0
31565090,13:59:27,13:59:27,5980,10,,,,2749.96,0
31565090,13:59:49,13:59:49,5981,11,,,,2926.24,0
31565090,14:00:06,14:00:06,5982,12,,,,3071.26,0
31565090,14:00:31,14:00:31,5983,13,,,,3289.95,0
31565090,14:00:57,14:00:57,5984,14,,,,3520.93,0
31565090,14:01:36,14:01:36,5985,15,,,,3773.24,0
31565090,14:02:00,14:02:00,5986,16,,,,3906.58,
31565090,14:02:57,14:02:57,5987,17,,,,4170.19,0
31565090,14:03:52,14:03:52,6606,18,,,,4480.49,0
31565090,14:04:21,14:04:21,5988,19,,,,4629.02,0
31565090,14:05:34,14:05:34,5989,20,,,,5048.13,0
31565090,14:06:27,14:06:27,5990,21,,,,5343.03,0
31565090,14:06:51,14:06:51,5991,22,,,,5472.13,0
31565090,14:08:00,14:08:00,5992,23,,,,5876.38,
31565090,14:09:12,14:09:12,8969,24,,,,6187.44,0
31565090,14:10:29,14:10:29,9011,25,,,,6427.41,0
31565090,14:11:33,14:11:33,699,26,,,,6699.53,0
31565090,14:15:17,14:15:17,7582,27,,,,7746.71,0
31565090,14:17:00,14:17:00,9952,28,,1,,8238.69,
31587070,20:15:00,20:15:00,10071,1,,,1,0,
31587070,20:16:19,20:16:19,10004,2,,,,367.98,0
31587070,20:17:44,20:17:44,10104,3,,,,826.84,0
31587070,20:18:59,20:18:59,5698,4,,,,1143.47,0
31587070,20:20:00,20:20:00,5699,5,,,,1400.38,0
31587070,20:22:00,20:22:00,5976,6,,,,1800.96,
31587070,20:23:06,20:23:06,5977,7,,,,2156.51,0
31587070,20:23:58,20:23:58,5978,8,,,,2541.9,0
31587070,20:24:15,20:24:15,5979,9,,,,2673.3,0
31587070,20:24:27,20:24:27,5980,10,,,,2749.96,0
31587070,20:24:49,20:24:49,5981,11,,,,2926.24,0
31587070,20:25:06,20:25:06,5982,12,,,,3071.26,0
31587070,20:25:31,20:25:31,5983,13,,,,3289.95,0
31587070,20:25:57,20:25:57,5984,14,,,,3520.93,0
31587070,20:26:36,20:26:36,5985,15,,,,3773.24,0
31587070,20:27:00,20:27:00,5986,16,,,,3906.58,
31587070,20:27:47,20:27:47,5987,17,,,,4170.19,0
31587070,20:28:33,20:28:33,6606,18,,,,4480.49,0
31587070,20:28:57,20:28:57,5988,19,,,,4629.02,0
31587070,20:29:58,20:29:58,5989,20,,,,5048.13,0
31587070,20:30:42,20:30:42,5990,21,,,,5343.03,0
31587070,20:31:02,20:31:02,5991,22,,,,5472.13,0
31587070,20:32:00,20:32:00,5992,23,,,,5876.38,
31587070,20:33:12,20:33:12,8969,24,,,,6187.44,0
31587070,20:34:29,20:34:29,9011,25,,,,6427.41,0
31587070,20:35:33,20:35:33,699,26,,,,6699.53,0
31587070,20:39:17,20:39:17,7582,27,,,,7746.71,0
31587070,20:41:00,20:41:00,9952,28,,1,,8238.69,
31864090,19:20:00,19:20:00,10071,1,,,1,0,
31864090,19:21:19,19:21:19,10004,2,,,,367.98,0
31864090,19:22:44,19:22:44,10104,3,,,,826.84,0
31864090,19:23:59,19:23:59,5698,4,,,,1143.47,0
31864090,19:25:00,19:25:00,5699,5,,,,1400.38,0
31864090,19:27:00,19:27:00,5976,6,,,,1800.96,
31864090,19:28:06,19:28:06,5977,7,,,,2156.51,0
31864090,19:28:58,19:28:58,5978,8,,,,2541.9,0
31864090,19:29:15,19:29:15,5979,9,,,,2673.3,0
31864090,19:29:27,19:29:27,5980,10,,,,2749.96,0
31864090,19:29:49,19:29:49,5981,11,,,,2926.24,0
31864090,19:30:06,19:30:06,5982,12,,,,3071.26,0
31864090,19:30:31,19:30:31,5983,13,,,,3289.95,0
31864090,19:30:57,19:30:57,5984,14,,,,3520.93,0
31864090,19:31:36,19:31:36,5985,15,,,,3773.24,0
31864090,19:32:00,19:32:00,5986,16,,,,3906.58,
31864090,19:32:47,19:32:47,5987,17,,,,4170.19,0
31864090,19:33:33,19:33:33,6606,18,,,,4480.49,0
31864090,19:33:57,19:33:57,5988,19,,,,4629.02,0
31864090,19:34:58,19:34:58,5989,20,,,,5048.13,0
31864090,19:35:42,19:35:42,5990,21,,,,5343.03,0
31864090,19:36:02,19:36:02,5991,22,,,,5472.13,0
31864090,19:37:00,19:37:00,5992,23,,,,5876.38,
31864090,19:38:12,19:38:12,8969,24,,,,6187.44,0
31864090,19:39:29,19:39:29,9011,25,,,,6427.41,0
31864090,19:40:33,19:40:33,699,26,,,,6699.53,0
31864090,19:44:17,19:44:17,7582,27,,,,7746.71,0
31864090,19:46:00,19:46:00,9952,28,,1,,8238.69,
31937110,14:15:00,14:15:00,10071,1,,,1,0,
31937110,14:16:19,14:16:19,10004,2,,,,367.98,0
31937110,14:17:44,14:17:44,10104,3,,,,826.84,0
31937110,14:18:59,14:18:59,5698,4,,,,1143.47,0
31937110,14:20:00,14:20:00,5699,5,,,,1400.38,0
31937110,14:22:00,14:22:00,5976,6,,,,1800.96,
31937110,14:23:06,14:23:06,5977,7,,,,2156.51,0
31937110,14:23:58,14:23:58,5978,8,,,,2541.9,0
31937110,14:24:15,14:24:15,5979,9,,,,2673.3,0
31937110,14:24:27,14:24:27,5980,10,,,,2749.96,0
31937110,14:24:49,14:24:49,5981,11,,,,2926.24,0
31937110,14:25:06,14:25:06,5982,12,,,,3071.26,0
31937110,14:25:31,14:25:31,5983,13,,,,3289.95,0
31937110,14:25:57,14:25:57,5984,14,,,,3520.93,0
31937110,14:26:36,14:26:36,5985,15,,,,3773.24,0
31937110,14:27:00,14:27:00,5986,16,,,,3906.58,
31937110,14:27:47,14:27:47,5987,17,,,,4170.19,0
31937110,14:28:33,14:28:33,6606,18,,,,4480.49,0
31937110,14:28:57,14:28:57,5988,19,,,,4629.02,0
31937110,14:29:58,14:29:58,5989,20,,,,5048.13,0
31937110,14:30:42,14:30:42,5990,21,,,,5343.03,0
31937110,14:31:02,14:31:02,5991,22,,,,5472.13,0
31937110,14:32:00,14:32:00,5992,23,,,,5876.38,
31937110,14:33:12,14:33:12,8969,24,,,,6187.44,0
31937110,14:34:29,14:34:29,9011,25,,,,6427.41,0
31937110,14:35:33,14:35:33,699,26,,,,6699.53,0
31937110,14:39:17,14:39:17,7582,27,,,,7746.71,0
31937110,14:41:00,14:41:00,9952,28,,1,,8238.69,
32080070,11:45:00,11:45:00,10071,1,,,1,0,
32080070,11:46:19,11:46:19,10004,2,,,,367.98,0
32080070,11:47:44,11:47:44,10104,3,,,,826.84,0
32080070,11:48:59,11:48:59,5698,4,,,,1143.47,0
32080070,11:50:00,11:50:00,5699,5,,,,1400.38,0
32080070,11:52:00,11:52:00,5976,6,,,,1800.96,
32080070,11:53:06,11:53:06,5977,7,,,,2156.51,0
32080070,11:53:58,11:53:58,5978,8,,,,2541.9,0
32080070,11:54:15,11:54:15,5979,9,,,,2673.3,0
32080070,11:54:27,11:54:27,5980,10,,,,2749.96,0
32080070,11:54:49,11:54:49,5981,11,,,,2926.24,0
32080070,11:55:06,11:55:06,5982,12,,,,3071.26,0
32080070,11:55:31,11:55:31,5983,13,,,,3289.95,0
32080070,11:55:57,11:55:57,5984,14,,,,3520.93,0
32080070,11:56:36,11:56:36,5985,15,,,,3773.24,0
32080070,11:57:00,11:57:00,5986,16,,,,3906.58,
32080070,11:57:47,11:57:47,5987,17,,,,4170.19,0
32080070,11:58:33,11:58:33,6606,18,,,,4480.49,0
32080070,11:58:57,11:58:57,5988,19,,,,4629.02,0
32080070,11:59:58,11:59:58,5989,20,,,,5048.13,0
32080070,12:00:42,12:00:42,5990,21,,,,5343.03,0
32080070,12:01:02,12:01:02,5991,22,,,,5472.13,0
32080070,12:02:00,12:02:00,5992,23,,,,5876.38,
32080070,12:03:12,12:03:12,8969,24,,,,6187.44,0
32080070,12:04:29,12:04:29,9011,25,,,,6427.41,0
32080070,12:05:33,12:05:33,699,26,,,,6699.53,0
32080070,12:09:17,12:09:17,7582,27,,,,7746.71,0
32080070,12:11:00,12:11:00,9952,28,,1,,8238.69,
32386010,11:20:00,11:20:00,10071,1,,,1,0,
32386010,11:21:19,11:21:19,10004,2,,,,367.98,0
32386010,11:22:44,11:22:44,10104,3,,,,826.84,0
32386010,11:23:59,11:23:59,5698,4,,,,1143.47,0
32386010,11:25:00,11:25:00,5699,5,,,,1400.38,0
32386010,11:27:00,11:27:00,5976,6,,,,1800.96,
32386010,11:28:06,11:28:06,5977,7,,,,2156.51,0
32386010,11:28:58,11:28:58,5978,8,,,,2541.9,0
32386010,11:29:15,11:29:15,5979,9,,,,2673.3,0
32386010,11:29:27,11:29:27,5980,10,,,,2749.96,0
32386010,11:29:49,11:29:49,5981,11,,,,2926.24,0
32386010,11:30:06,11:30:06,5982,12,,,,3071.26,0
32386010,11:30:31,11:30:31,5983,13,,,,3289.95,0
32386010,11:30:57,11:30:57,5984,14,,,,3520.93,0
32386010,11:31:36,11:31:36,5985,15,,,,3773.24,0
32386010,11:32:00,11:32:00,5986,16,,,,3906.58,
32386010,11:32:47,11:32:47,5987,17,,,,4170.19,0
32386010,11:33:33,11:33:33,6606,18,,,,4480.49,0
32386010,11:33:57,11:33:57,5988,19,,,,4629.02,0
32386010,11:34:58,11:34:58,5989,20,,,,5048.13,0
32386010,11:35:42,11:35:42,5990,21,,,,5343.03,0
32386010,11:36:02,11:36:02,5991,22,,,,5472.13,0
32386010,11:37:00,11:37:00,5992,23,,,,5876.38,
32386010,11:38:12,11:38:12,8969,24,,,,6187.44,0
32386010,11:39:29,11:39:29,9011,25,,,,6427.41,0
32386010,11:40:33,11:40:33,699,26,,,,6699.53,0
32386010,11:44:17,11:44:17,7582,27,,,,7746.71,0
32386010,11:46:00,11:46:00,9952,28,,1,,8238.69,
32386080,11:20:00,11:20:00,10071,1,,,1,0,
32386080,11:21:19,11:21:19,10004,2,,,,367.98,0
32386080,11:22:44,11:22:44,10104,3,,,,826.84,0
32386080,11:23:59,11:23:59,5698,4,,,,1143.47,0
32386080,11:25:00,11:25:00,5699,5,,,,1400.38,0
32386080,11:27:00,11:27:00,5976,6,,,,1800.96,
32386080,11:28:06,11:28:06,5977,7,,,,2156.51,0
32386080,11:28:58,11:28:58,5978,8,,,,2541.9,0
32386080,11:29:15,11:29:15,5979,9,,,,2673.3,0
32386080,11:29:27,11:29:27,5980,10,,,,2749.96,0
32386080,11:29:49,11:29:49,5981,11,,,,2926.24,0
32386080,11:30:06,11:30:06,5982,12,,,,3071.26,0
32386080,11:30:31,11:30:31,5983,13,,,,3289.95,0
32386080,11:30:57,11:30:57,5984,14,,,,3520.93,0
32386080,11:31:36,11:31:36,5985,15,,,,3773.24,0
32386080,11:32:00,11:32:00,5986,16,,,,3906.58,
32386080,11:32:47,11:32:47,5987,17,,,,4170.19,0
32386080,11:33:33,11:33:33,6606,18,,,,4480.49,0
32386080,11:33:57,11:33:57,5988,19,,,,4629.02,0
32386080,11:34:58,11:34:58,5989,20,,,,5048.13,0
32386080,11:35:42,11:35:42,5990,21,,,,5343.03,0
32386080,11:36:02,11:36:02,5991,22,,,,5472.13,0
32386080,11:37:00,11:37:00,5992,23,,,,5876.38,
32386080,11:38:12,11:38:12,8969,24,,,,6187.44,0
32386080,11:39:29,11:39:29,9011,25,,,,6427.41,0
32386080,11:40:33,11:40:33,699,26,,,,6699.53,0
32386080,11:44:17,11:44:17,7582,27,,,,7746.71,0
32386080,11:46:00,11:46:00,9952,28,,1,,8238.69,
32713100,20:57:00,20:57:00,10071,1,,,1,0,
32713100,20:57:56,20:57:56,10004,2,,,,367.98,0
32713100,20:58:57,20:58:57,10104,3,,,,826.84,0
32713100,20:59:50,20:59:50,5698,4,,,,1143.47,0
32713100,21:00:34,21:00:34,5699,5,,,,1400.38,0
32713100,21:02:00,21:02:00,5976,6,,,,1800.96,
32713100,21:03:19,21:03:19,5977,7,,,,2156.51,0
32713100,21:04:22,21:04:22,5978,8,,,,2541.9,0
32713100,21:04:42,21:04:42,5979,9,,,,2673.3,0
32713100,21:04:56,21:04:56,5980,10,,,,2749.96,0
32713100,21:05:23,21:05:23,5981,11,,,,2926.24,0
32713100,21:05:43,21:05:43,5982,12,,,,3071.26,0
32713100,21:06:14,21:06:14,5983,13,,,,3289.95,0
32713100,21:06:44,21:06:44,5984,14,,,,3520.93,0
32713100,21:07:31,21:07:31,5985,15,,,,3773.24,0
32713100,21:08:00,21:08:00,5986,16,,,,3906.58,
32713100,21:08:47,21:08:47,5987,17,,,,4170.19,0
32713100,21:09:33,21:09:33,6606,18,,,,4480.49,0
32713100,21:09:57,21:09:57,5988,19,,,,4629.02,0
32713100,21:10:58,21:10:58,5989,20,,,,5048.13,0
32713100,21:11:42,21:11:42,5990,21,,,,5343.03,0
32713100,21:12:02,21:12:02,5991,22,,,,5472.13,0
32713100,21:13:00,21:13:00,5992,23,,,,5876.38,
32713100,21:13:48,21:13:48,8969,24,,,,6187.44,0
32713100,21:14:39,21:14:39,9011,25,,,,6427.41,0
32713100,21:15:22,21:15:22,699,26,,,,6699.53,0
32713100,21:17:51,21:17:51,7582,27,,,,7746.71,0
32713100,21:19:00,21:19:00,9952,28,,1,,8238.69,
32718110,19:15:00,19:15:00,10071,1,,,1,0,
32718110,19:16:19,19:16:19,10004,2,,,,367.98,0
32718110,19:17:44,19:17:44,10104,3,,,,826.84,0
32718110,19:18:59,19:18:59,5698,4,,,,1143.47,0
32718110,19:20:00,19:20:00,5699,5,,,,1400.38,0
32718110,19:22:00,19:22:00,5976,6,,,,1800.96,
32718110,19:23:06,19:23:06,5977,7,,,,2156.51,0
32718110,19:23:58,19:23:58,5978,8,,,,2541.9,0
32718110,19:24:15,19:24:15,5979,9,,,,2673.3,0
32718110,19:24:27,19:24:27,5980,10,,,,2749.96,0
32718110,19:24:49,19:24:49,5981,11,,,,2926.24,0
32718110,19:25:06,19:25:06,5982,12,,,,3071.26,0
32718110,19:25:31,19:25:31,5983,13,,,,3289.95,0
32718110,19:25:57,19:25:57,5984,14,,,,3520.93,0
32718110,19:26:36,19:26:36,5985,15,,,,3773.24,0
32718110,19:27:00,19:27:00,5986,16,,,,3906.58,
32718110,19:27:47,19:27:47,5987,17,,,,4170.19,0
32718110,19:28:33,19:28:33,6606,18,,,,4480.49,0
32718110,19:28:57,19:28:57,5988,19,,,,4629.02,0
32718110,19:29:58,19:29:58,5989,20,,,,5048.13,0
32718110,19:30:42,19:30:42,5990,21,,,,5343.03,0
32718110,19:31:02,19:31:02,5991,22,,,,5472.13,0
32718110,19:32:00,19:32:00,5992,23,,,,5876.38,
32718110,19:33:12,19:33:12,8969,24,,,,6187.44,0
32718110,19:34:29,19:34:29,9011,25,,,,6427.41,0
32718110,19:35:33,19:35:33,699,26,,,,6699.53,0
32718110,19:39:17,19:39:17,7582,27,,,,7746.71,0
32718110,19:41:00,19:41:00,9952,28,,1,,8238.69,
32975070,22:45:00,22:45:00,10071,1,,,1,0,
32975070,22:46:19,22:46:19,10004,2,,,,367.98,0
32975070,22:47:44,22:47:44,10104,3,,,,826.84,0
32975070,22:48:59,22:48:59,5698,4,,,,1143.47,0
32975070,22:50:00,22:50:00,5699,5,,,,1400.38,0
32975070,22:52:00,22:52:00,5976,6,,,,1800.96,
32975070,22:53:06,22:53:06,5977,7,,,,2156.51,0
32975070,22:53:58,22:53:58,5978,8,,,,2541.9,0
32975070,22:54:15,22:54:15,5979,9,,,,2673.3,0
32975070,22:54:27,22:54:27,5980,10,,,,2749.96,0
32975070,22:54:49,22:54:49,5981,11,,,,2926.24,0
32975070,22:55:06,22:55:06,5982,12,,,,3071.26,0
32975070,22:55:31,22:55:31,5983,13,,,,3289.95,0
32975070,22:55:57,22:55:57,5984,14,,,,3520.93,0
32975070,22:56:36,22:56:36,5985,15,,,,3773.24,0
32975070,22:57:00,22:57:00,5986,16,,,,3906.58,
32975070,22:57:47,22:57:47,5987,17,,,,4170.19,0
32975070,22:58:33,22:58:33,6606,18,,,,4480.49,0
32975070,22:58:57,22:58:57,5988,19,,,,4629.02,0
32975070,22:59:58,22:59:58,5989,20,,,,5048.13,0
32975070,23:00:42,23:00:42,5990,21,,,,5343.03,0
32975070,23:01:02,23:01:02,5991,22,,,,5472.13,0
32975070,23:02:00,23:02:00,5992,23,,,,5876.38,
32975070,23:03:12,23:03:12,8969,24,,,,6187.44,0
32975070,23:04:29,23:04:29,9011,25,,,,6427.41,0
32975070,23:05:33,23:05:33,699,26,,,,6699.53,0
32975070,23:09:17,23:09:17,7582,27,,,,7746.71,0
32975070,23:11:00,23:11:00,9952,28,,1,,8238.69,
33243110,07:15:00,07:15:00,10071,1,,,1,0,
33243110,07:16:19,07:16:19,10004,2,,,,367.98,0
33243110,07:17:44,07:17:44,10104,3,,,,826.84,0
33243110,07:18:59,07:18:59,5698,4,,,,1143.47,0
33243110,07:20:00,07:20:00,5699,5,,,,1400.38,0
33243110,07:22:00,07:22:00,5976,6,,,,1800.96,
33243110,07:23:06,07:23:06,5977,7,,,,2156.51,0
33243110,07:23:58,07:23:58,5978,8,,,,2541.9,0
33243110,07:24:15,07:24:15,5979,9,,,,2673.3,0
33243110,07:24:27,07:24:27,5980,10,,,,2749.96,0
33243110,07:24:49,07:24:49,5981,11,,,,2926.24,0
33243110,07:25:06,07:25:06,5982,12,,,,3071.26,0
33243110,07:25:31,07:25:31,5983,13,,,,3289.95,0
33243110,07:25:57,07:25:57,5984,14,,,,3520.93,0
33243110,07:26:36,07:26:36,5985,15,,,,3773.24,0
33243110,07:27:00,07:27:00,5986,16,,,,3906.58,
33243110,07:27:47,07:27:47,5987,17,,,,4170.19,0
33243110,07:28:33,07:28:33,6606,18,,,,4480.49,0
33243110,07:28:57,07:28:57,5988,19,,,,4629.02,0
33243110,07:29:58,07:29:58,5989,20,,,,5048.13,0
33243110,07:30:42,07:30:42,5990,21,,,,5343.03,0
33243110,07:31:02,07:31:02,5991,22,,,,5472.13,0
33243110,07:32:00,07:32:00,5992,23,,,,5876.38,
33243110,07:33:04,07:33:04,8969,24,,,,6187.44,0
33243110,07:34:12,07:34:12,9011,25,,,,6427.41,0
33243110,07:35:09,07:35:09,699,26,,,,6699.53,0
33243110,07:38:28,07:38:28,7582,27,,,,7746.71,0
33243110,07:40:00,07:40:00,9952,28,,1,,8238.69,
33441100,06:07:00,06:07:00,10071,1,,,1,0,
33441100,06:07:56,06:07:56,10004,2,,,,367.98,0
33441100,06:08:57,06:08:57,10104,3,,,,826.84,0
33441100,06:09:50,06:09:50,5698,4,,,,1143.47,0
33441100,06:10:34,06:10:34,5699,5,,,,1400.38,0
33441100,06:12:00,06:12:00,5976,6,,,,1800.96,
33441100,06:13:19,06:13:19,5977,7,,,,2156.51,0
33441100,06:14:22,06:14:22,5978,8,,,,2541.9,0
33441100,06:14:42,06:14:42,5979,9,,,,2673.3,0
33441100,06:14:56,06:14:56,5980,10,,,,2749.96,0
33441100,06:15:23,06:15:23,5981,11,,,,2926.24,0
33441100,06:15:43,06:15:43,5982,12,,,,3071.26,0
33441100,06:16:14,06:16:14,5983,13,,,,3289.95,0
33441100,06:16:44,06:16:44,5984,14,,,,3520.93,0
33441100,06:17:31,06:17:31,5985,15,,,,3773.24,0
33441100,06:18:00,06:18:00,5986,16,,,,3906.58,
33441100,06:18:47,06:18:47,5987,17,,,,4170.19,0
33441100,06:19:33,06:19:33,6606,18,,,,4480.49,0
33441100,06:19:57,06:19:57,5988,19,,,,4629.02,0
33441100,06:20:58,06:20:58,5989,20,,,,5048.13,0
33441100,06:21:42,06:21:42,5990,21,,,,5343.03,0
33441100,06:22:02,06:22:02,5991,22,,,,5472.13,0
33441100,06:23:00,06:23:00,5992,23,,,,5876.38,
33441100,06:24:04,06:24:04,8969,24,,,,6187.44,0
33441100,06:25:12,06:25:12,9011,25,,,,6427.41,0
33441100,06:26:09,06:26:09,699,26,,,,6699.53,0
33441100,06:29:28,06:29:28,7582,27,,,,7746.71,0
33441100,06:31:00,06:31:00,9952,28,,1,,8238.69,
34248100,08:31:00,08:31:00,10071,1,,,1,0,
34248100,08:32:08,08:32:08,10004,2,,,,367.98,0
34248100,08:33:21,08:33:21,10104,3,,,,826.84,0
34248100,08:34:25,08:34:25,5698,4,,,,1143.47,0
34248100,08:35:17,08:35:17,5699,5,,,,1400.38,0
34248100,08:37:00,08:37:00,5976,6,,,,1800.96,
34248100,08:38:32,08:38:32,5977,7,,,,2156.51,0
34248100,08:39:46,08:39:46,5978,8,,,,2541.9,0
34248100,08:40:09,08:40:09,5979,9,,,,2673.3,0
34248100,08:40:26,08:40:26,5980,10,,,,2749.96,0
34248100,08:40:57,08:40:57,5981,11,,,,2926.24,0
34248100,08:41:21,08:41:21,5982,12,,,,3071.26,0
34248100,08:41:56,08:41:56,5983,13,,,,3289.95,0
34248100,08:42:32,08:42:32,5984,14,,,,3520.93,0
34248100,08:43:26,08:43:26,5985,15,,,,3773.24,0
34248100,08:44:00,08:44:00,5986,16,,,,3906.58,
34248100,08:44:47,08:44:47,5987,17,,,,4170.19,0
34248100,08:45:33,08:45:33,6606,18,,,,4480.49,0
34248100,08:45:57,08:45:57,5988,19,,,,4629.02,0
34248100,08:46:58,08:46:58,5989,20,,,,5048.13,0
34248100,08:47:42,08:47:42,5990,21,,,,5343.03,0
34248100,08:48:02,08:48:02,5991,22,,,,5472.13,0
34248100,08:49:00,08:49:00,5992,23,,,,5876.38,
34248100,08:49:48,08:49:48,8969,24,,,,6187.44,0
34248100,08:50:39,08:50:39,9011,25,,,,6427.41,0
34248100,08:51:22,08:51:22,699,26,,,,6699.53,0
34248100,08:53:51,08:53:51,7582,27,,,,7746.71,0
34248100,08:55:00,08:55:00,9952,28,,1,,8238.69,
34319100,09:02:00,09:02:00,10071,1,,,1,0,
34319100,09:02:56,09:02:56,10004,2,,,,367.98,0
34319100,09:03:57,09:03:57,10104,3,,,,826.84,0
34319100,09:04:50,09:04:50,5698,4,,,,1143.47,0
34319100,09:05:34,09:05:34,5699,5,,,,1400.38,0
34319100,09:07:00,09:07:00,5976,6,,,,1800.96,
34319100,09:08:32,09:08:32,5977,7,,,,2156.51,0
34319100,09:09:46,09:09:46,5978,8,,,,2541.9,0
34319100,09:10:09,09:10:09,5979,9,,,,2673.3,0
34319100,09:10:26,09:10:26,5980,10,,,,2749.96,0
34319100,09:10:57,09:10:57,5981,11,,,,2926.24,0
34319100,09:11:21,09:11:21,5982,12,,,,3071.26,0
34319100,09:11:56,09:11:56,5983,13,,,,3289.95,0
34319100,09:12:32,09:12:32,5984,14,,,,3520.93,0
34319100,09:13:26,09:13:26,5985,15,,,,3773.24,0
34319100,09:14:00,09:14:00,5986,16,,,,3906.58,
34319100,09:14:57,09:14:57,5987,17,,,,4170.19,0
34319100,09:15:52,09:15:52,6606,18,,,,4480.49,0
34319100,09:16:21,09:16:21,5988,19,,,,4629.02,0
34319100,09:17:34,09:17:34,5989,20,,,,5048.13,0
34319100,09:18:27,09:18:27,5990,21,,,,5343.03,0
34319100,09:18:51,09:18:51,5991,22,,,,5472.13,0
34319100,09:20:00,09:20:00,5992,23,,,,5876.38,
34319100,09:20:40,09:20:40,8969,24,,,,6187.44,0
34319100,09:21:23,09:21:23,9011,25,,,,6427.41,0
34319100,09:21:58,09:21:58,699,26,,,,6699.53,0
34319100,09:24:03,09:24:03,7582,27,,,,7746.71,0
34319100,09:25:00,09:25:00,9952,28,,1,,8238.69,
34947090,22:50:00,22:50:00,10071,1,,,1,0,
34947090,22:51:19,22:51:19,10004,2,,,,367.98,0
34947090,22:52:44,22:52:44,10104,3,,,,826.84,0
34947090,22:53:59,22:53:59,5698,4,,,,1143.47,0
34947090,22:55:00,22:55:00,5699,5,,,,1400.38,0
34947090,22:57:00,22:57:00,5976,6,,,,1800.96,
34947090,22:58:06,22:58:06,5977,7,,,,2156.51,0
34947090,22:58:58,22:58:58,5978,8,,,,2541.9,0
34947090,22:59:15,22:59:15,5979,9,,,,2673.3,0
34947090,22:59:27,22:59:27,5980,10,,,,2749.96,0
34947090,22:59:49,22:59:49,5981,11,,,,2926.24,0
34947090,23:00:06,23:00:06,5982,12,,,,3071.26,0
34947090,23:00:31,23:00:31,5983,13,,,,3289.95,0
34947090,23:00:57,23:00:57,5984,14,,,,3520.93,0
34947090,23:01:36,23:01:36,5985,15,,,,3773.24,0
34947090,23:02:00,23:02:00,5986,16,,,,3906.58,
34947090,23:02:47,23:02:47,5987,17,,,,4170.19,0
34947090,23:03:33,23:03:33,6606,18,,,,4480.49,0
34947090,23:03:57,23:03:57,5988,19,,,,4629.02,0
34947090,23:04:58,23:04:58,5989,20,,,,5048.13,0
34947090,23:05:42,23:05:42,5990,21,,,,5343.03,0
34947090,23:06:02,23:06:02,5991,22,,,,5472.13,0
34947090,23:07:00,23:07:00,5992,23,,,,5876.38,
34947090,23:08:12,23:08:12,8969,24,,,,6187.44,0
34947090,23:09:29,23:09:29,9011,25,,,,6427.41,0
34947090,23:10:33,23:10:33,699,26,,,,6699.53,0
34947090,23:14:17,23:14:17,7582,27,,,,7746.71,0
34947090,23:16:00,23:16:00,9952,28,,1,,8238.69,
35266070,08:45:00,08:45:00,10071,1,,,1,0,
35266070,08:46:19,08:46:19,10004,2,,,,367.98,0
35266070,08:47:44,08:47:44,10104,3,,,,826.84,0
35266070,08:48:59,08:48:59,5698,4,,,,1143.47,0
35266070,08:50:00,08:50:00,5699,5,,,,1400.38,0
35266070,08:52:00,08:52:00,5976,6,,,,1800.96,
35266070,08:53:06,08:53:06,5977,7,,,,2156.51,0
35266070,08:53:58,08:53:58,5978,8,,,,2541.9,0
35266070,08:54:15,08:54:15,5979,9,,,,2673.3,0
35266070,08:54:27,08:54:27,5980,10,,,,2749.96,0
35266070,08:54:49,08:54:49,5981,11,,,,2926.24,0
35266070,08:55:06,08:55:06,5982,12,,,,3071.26,0
35266070,08:55:31,08:55:31,5983,13,,,,3289.95,0
35266070,08:55:57,08:55:57,5984,14,,,,3520.93,0
35266070,08:56:36,08:56:36,5985,15,,,,3773.24,0
35266070,08:57:00,08:57:00,5986,16,,,,3906.58,
35266070,08:57:47,08:57:47,5987,17,,,,4170.19,0
35266070,08:58:33,08:58:33,6606,18,,,,4480.49,0
35266070,08:58:57,08:58:57,5988,19,,,,4629.02,0
35266070,08:59:58,08:59:58,5989,20,,,,5048.13,0
35266070,09:00:42,09:00:42,5990,21,,,,5343.03,0
35266070,09:01:02,09:01:02,5991,22,,,,5472.13,0
35266070,09:02:00,09:02:00,5992,23,,,,5876.38,
35266070,09:03:12,09:03:12,8969,24,,,,6187.44,0
35266070,09:04:29,09:04:29,9011,25,,,,6427.41,0
35266070,09:05:33,09:05:33,699,26,,,,6699.53,0
35266070,09:09:17,09:09:17,7582,27,,,,7746.71,0
35266070,09:11:00,09:11:00,9952,28,,1,,8238.69,
35430020,15:37:00,15:37:00,10071,1,,,1,0,
35430020,15:38:08,15:38:08,10004,2,,,,367.98,0
35430020,15:39:21,15:39:21,10104,3,,,,826.84,0
35430020,15:40:25,15:40:25,5698,4,,,,1143.47,0
35430020,15:41:17,15:41:17,5699,5,,,,1400.38,0
35430020,15:43:00,15:43:00,5976,6,,,,1800.96,
35430020,15:44:45,15:44:45,5977,7,,,,2156.51,0
35430020,15:46:09,15:46:09,5978,8,,,,2541.9,0
35430020,15:46:36,15:46:36,5979,9,,,,2673.3,0
35430020,15:46:55,15:46:55,5980,10,,,,2749.96,0
35430020,15:47:31,15:47:31,5981,11,,,,2926.24,0
35430020,15:47:58,15:47:58,5982,12,,,,3071.26,0
35430020,15:48:38,15:48:38,5983,13,,,,3289.95,0
35430020,15:49:19,15:49:19,5984,14,,,,3520.93,0
35430020,15:50:22,15:50:22,5985,15,,,,3773.24,0
35430020,15:51:00,15:51:00,5986,16,,,,3906.58,
35430020,15:51:57,15:51:57,5987,17,,,,4170.19,0
35430020,15:52:52,15:52:52,6606,18,,,,4480.49,0
35430020,15:53:21,15:53:21,5988,19,,,,4629.02,0
35430020,15:54:34,15:54:34,5989,20,,,,5048.13,0
35430020,15:55:27,15:55:27,5990,21,,,,5343.03,0
35430020,15:55:51,15:55:51,5991,22,,,,5472.13,0
35430020,15:57:00,15:57:00,5992,23,,,,5876.38,
35430020,15:57:56,15:57:56,8969,24,,,,6187.44,0
35430020,15:58:56,15:58:56,9011,25,,,,6427.41,0
35430020,15:59:45,15:59:45,699,26,,,,6699.53,0
35430020,16:02:40,16:02:40,7582,27,,,,7746.71,0
35430020,16:04:00,16:04:00,9952,28,,1,,8238.69,
35430030,15:37:00,15:37:00,10071,1,,,1,0,
35430030,15:38:08,15:38:08,10004,2,,,,367.98,0
35430030,15:39:21,15:39:21,10104,3,,,,826.84,0
35430030,15:40:25,15:40:25,5698,4,,,,1143.47,0
35430030,15:41:17,15:41:17,5699,5,,,,1400.38,0
35430030,15:43:00,15:43:00,5976,6,,,,1800.96,
35430030,15:44:45,15:44:45,5977,7,,,,2156.51,0
35430030,15:46:09,15:46:09,5978,8,,,,2541.9,0
35430030,15:46:36,15:46:36,5979,9,,,,2673.3,0
35430030,15:46:55,15:46:55,5980,10,,,,2749.96,0
35430030,15:47:31,15:47:31,5981,11,,,,2926.24,0
35430030,15:47:58,15:47:58,5982,12,,,,3071.26,0
35430030,15:48:38,15:48:38,5983,13,,,,3289.95,0
35430030,15:49:19,15:49:19,5984,14,,,,3520.93,0
35430030,15:50:22,15:50:22,5985,15,,,,3773.24,0
35430030,15:51:00,15:51:00,5986,16,,,,3906.58,
35430030,15:51:57,15:51:57,5987,17,,,,4170.19,0
35430030,15:52:52,15:52:52,6606,18,,,,4480.49,0
35430030,15:53:21,15:53:21,5988,19,,,,4629.02,0
35430030,15:54:34,15:54:34,5989,20,,,,5048.13,0
35430030,15:55:27,15:55:27,5990,21,,,,5343.03,0
35430030,15:55:51,15:55:51,5991,22,,,,5472.13,0
35430030,15:57:00,15:57:00,5992,23,,,,5876.38,
35430030,15:57:56,15:57:56,8969,24,,,,6187.44,0
35430030,15:58:56,15:58:56,9011,25,,,,6427.41,0
35430030,15:59:45,15:59:45,699,26,,,,6699.53,0
35430030,16:02:40,16:02:40,7582,27,,,,7746.71,0
35430030,16:04:00,16:04:00,9952,28,,1,,8238.69,
35430040,15:37:00,15:37:00,10071,1,,,1,0,
35430040,15:38:08,15:38:08,10004,2,,,,367.98,0
35430040,15:39:21,15:39:21,10104,3,,,,826.84,0
35430040,15:40:25,15:40:25,5698,4,,,,1143.47,0
35430040,15:41:17,15:41:17,5699,5,,,,1400.38,0
35430040,15:43:00,15:43:00,5976,6,,,,1800.96,
35430040,15:44:45,15:44:45,5977,7,,,,2156.51,0
35430040,15:46:09,15:46:09,5978,8,,,,2541.9,0
35430040,15:46:36,15:46:36,5979,9,,,,2673.3,0
35430040,15:46:55,15:46:55,5980,10,,,,2749.96,0
35430040,15:47:31,15:47:31,5981,11,,,,2926.24,0
35430040,15:47:58,15:47:58,5982,12,,,,3071.26,0
35430040,15:48:38,15:48:38,5983,13,,,,3289.95,0
35430040,15:49:19,15:49:19,5984,14,,,,3520.93,0
35430040,15:50:22,15:50:22,5985,15,,,,3773.24,0
35430040,15:51:00,15:51:00,5986,16,,,,3906.58,
35430040,15:51:57,15:51:57,5987,17,,,,4170.19,0
35430040,15:52:52,15:52:52,6606,18,,,,4480.49,0
35430040,15:53:21,15:53:21,5988,19,,,,4629.02,0
35430040,15:54:34,15:54:34,5989,20,,,,5048.13,0
35430040,15:55:27,15:55:27,5990,21,,,,5343.03,0
35430040,15:55:51,15:55:51,5991,22,,,,5472.13,0
35430040,15:57:00,15:57:00,5992,23,,,,5876.38,
35430040,15:57:56,15:57:56,8969,24,,,,6187.44,0
35430040,15:58:56,15:58:56,9011,25,,,,6427.41,0
35430040,15:59:45,15:59:45,699,26,,,,6699.53,0
35430040,16:02:40,16:02:40,7582,27,,,,7746.71,0
35430040,16:04:00,16:04:00,9952,28,,1,,8238.69,
35430050,15:37:00,15:37:00,10071,1,,,1,0,
35430050,15:38:08,15:38:08,10004,2,,,,367.98,0
35430050,15:39:21,15:39:21,10104,3,,,,826.84,0
35430050,15:40:25,15:40:25,5698,4,,,,1143.47,0
35430050,15:41:17,15:41:17,5699,5,,,,1400.38,0
35430050,15:43:00,15:43:00,5976,6,,,,1800.96,
35430050,15:44:45,15:44:45,5977,7,,,,2156.51,0
35430050,15:46:09,15:46:09,5978,8,,,,2541.9,0
35430050,15:46:36,15:46:36,5979,9,,,,2673.3,0
35430050,15:46:55,15:46:55,5980,10,,,,2749.96,0
35430050,15:47:31,15:47:31,5981,11,,,,2926.24,0
35430050,15:47:58,15:47:58,5982,12,,,,3071.26,0
35430050,15:48:38,15:48:38,5983,13,,,,3289.95,0
35430050,15:49:19,15:49:19,5984,14,,,,3520.93,0
35430050,15:50:22,15:50:22,5985,15,,,,3773.24,0
35430050,15:51:00,15:51:00,5986,16,,,,3906.58,
35430050,15:51:57,15:51:57,5987,17,,,,4170.19,0
35430050,15:52:52,15:52:52,6606,18,,,,4480.49,0
35430050,15:53:21,15:53:21,5988,19,,,,4629.02,0
35430050,15:54:34,15:54:34,5989,20,,,,5048.13,0
35430050,15:55:27,15:55:27,5990,21,,,,5343.03,0
35430050,15:55:51,15:55:51,5991,22,,,,5472.13,0
35430050,15:57:00,15:57:00,5992,23,,,,5876.38,
35430050,15:57:56,15:57:56,8969,24,,,,6187.44,0
35430050,15:58:56,15:58:56,9011,25,,,,6427.41,0
35430050,15:59:45,15:59:45,699,26,,,,6699.53,0
35430050,16:02:40,16:02:40,7582,27,,,,7746.71,0
35430050,16:04:00,16:04:00,9952,28,,1,,8238.69,
35430060,15:37:00,15:37:00,10071,1,,,1,0,
35430060,15:38:08,15:38:08,10004,2,,,,367.98,0
35430060,15:39:21,15:39:21,10104,3,,,,826.84,0
35430060,15:40:25,15:40:25,5698,4,,,,1143.47,0
35430060,15:41:17,15:41:17,5699,5,,,,1400.38,0
35430060,15:43:00,15:43:00,5976,6,,,,1800.96,
35430060,15:44:45,15:44:45,5977,7,,,,2156.51,0
35430060,15:46:09,15:46:09,5978,8,,,,2541.9,0
35430060,15:46:36,15:46:36,5979,9,,,,2673.3,0
35430060,15:46:55,15:46:55,5980,10,,,,2749.96,0
35430060,15:47:31,15:47:31,5981,11,,,,2926.24,0
35430060,15:47:58,15:47:58,5982,12,,,,3071.26,0
35430060,15:48:38,15:48:38,5983,13,,,,3289.95,0
35430060,15:49:19,15:49:19,5984,14,,,,3520.93,0
35430060,15:50:22,15:50:22,5985,15,,,,3773.24,0
35430060,15:51:00,15:51:00,5986,16,,,,3906.58,
35430060,15:51:57,15:51:57,5987,17,,,,4170.19,0
35430060,15:52:52,15:52:52,6606,18,,,,4480.49,0
35430060,15:53:21,15:53:21,5988,19,,,,4629.02,0
35430060,15:54:34,15:54:34,5989,20,,,,5048.13,0
35430060,15:55:27,15:55:27,5990,21,,,,5343.03,0
35430060,15:55:51,15:55:51,5991,22,,,,5472.13,0
35430060,15:57:00,15:57:00,5992,23,,,,5876.38,
35430060,15:57:56,15:57:56,8969,24,,,,6187.44,0
35430060,15:58:56,15:58:56,9011,25,,,,6427.41,0
35430060,15:59:45,15:59:45,699,26,,,,6699.53,0
35430060,16:02:40,16:02:40,7582,27,,,,7746.71,0
35430060,16:04:00,16:04:00,9952,28,,1,,8238.69,
35681090,18:50:00,18:50:00,10071,1,,,1,0,
35681090,18:51:19,18:51:19,10004,2,,,,367.98,0
35681090,18:52:44,18:52:44,10104,3,,,,826.84,0
35681090,18:53:59,18:53:59,5698,4,,,,1143.47,0
35681090,18:55:00,18:55:00,5699,5,,,,1400.38,0
35681090,18:57:00,18:57:00,5976,6,,,,1800.96,
35681090,18:58:06,18:58:06,5977,7,,,,2156.51,0
35681090,18:58:58,18:58:58,5978,8,,,,2541.9,0
35681090,18:59:15,18:59:15,5979,9,,,,2673.3,0
35681090,18:59:27,18:59:27,5980,10,,,,2749.96,0
35681090,18:59:49,18:59:49,5981,11,,,,2926.24,0
35681090,19:00:06,19:00:06,5982,12,,,,3071.26,0
35681090,19:00:31,19:00:31,5983,13,,,,3289.95,0
35681090,19:00:57,19:00:57,5984,14,,,,3520.93,0
35681090,19:01:36,19:01:36,5985,15,,,,3773.24,0
35681090,19:02:00,19:02:00,5986,16,,,,3906.58,
35681090,19:02:47,19:02:47,5987,17,,,,4170.19,0
35681090,19:03:33,19:03:33,6606,18,,,,4480.49,0
35681090,19:03:57,19:03:57,5988,19,,,,4629.02,0
35681090,19:04:58,19:04:58,5989,20,,,,5048.13,0
35681090,19:05:42,19:05:42,5990,21,,,,5343.03,0
35681090,19:06:02,19:06:02,5991,22,,,,5472.13,0
35681090,19:07:00,19:07:00,5992,23,,,,5876.38,
35681090,19:08:12,19:08:12,8969,24,,,,6187.44,0
35681090,19:09:29,19:09:29,9011,25,,,,6427.41,0
35681090,19:10:33,19:10:33,699,26,,,,6699.53,0
35681090,19:14:17,19:14:17,7582,27,,,,7746.71,0
35681090,19:16:00,19:16:00,9952,28,,1,,8238.69,
35728110,11:15:00,11:15:00,10071,1,,,1,0,
35728110,11:16:19,11:16:19,10004,2,,,,367.98,0
35728110,11:17:44,11:17:44,10104,3,,,,826.84,0
35728110,11:18:59,11:18:59,5698,4,,,,1143.47,0
35728110,11:20:00,11:20:00,5699,5,,,,1400.38,0
35728110,11:22:00,11:22:00,5976,6,,,,1800.96,
35728110,11:23:06,11:23:06,5977,7,,,,2156.51,0
35728110,11:23:58,11:23:58,5978,8,,,,2541.9,0
35728110,11:24:15,11:24:15,5979,9,,,,2673.3,0
35728110,11:24:27,11:24:27,5980,10,,,,2749.96,0
35728110,11:24:49,11:24:49,5981,11,,,,2926.24,0
35728110,11:25:06,11:25:06,5982,12,,,,3071.26,0
35728110,11:25:31,11:25:31,5983,13,,,,3289.95,0
35728110,11:25:57,11:25:57,5984,14,,,,3520.93,0
35728110,11:26:36,11:26:36,5985,15,,,,3773.24,0
35728110,11:27:00,11:27:00,5986,16,,,,3906.58,
35728110,11:27:47,11:27:47,5987,17,,,,4170.19,0
35728110,11:28:33,11:28:33,6606,18,,,,4480.49,0
35728110,11:28:57,11:28:57,5988,19,,,,4629.02,0
35728110,11:29:58,11:29:58,5989,20,,,,5048.13,0
35728110,11:30:42,11:30:42,5990,21,,,,5343.03,0
35728110,11:31:02,11:31:02,5991,22,,,,5472.13,0
35728110,11:32:00,11:32:00,5992,23,,,,5876.38,
35728110,11:33:12,11:33:12,8969,24,,,,6187.44,0
35728110,11:34:29,11:34:29,9011,25,,,,6427.41,0
35728110,11:35:33,11:35:33,699,26,,,,6699.53,0
35728110,11:39:17,11:39:17,7582,27,,,,7746.71,0
35728110,11:41:00,11:41:00,9952,28,,1,,8238.69,
35791090,15:20:00,15:20:00,10071,1,,,1,0,
35791090,15:21:19,15:21:19,10004,2,,,,367.98,0
35791090,15:22:44,15:22:44,10104,3,,,,826.84,0
35791090,15:23:59,15:23:59,5698,4,,,,1143.47,0
35791090,15:25:00,15:25:00,5699,5,,,,1400.38,0
35791090,15:27:00,15:27:00,5976,6,,,,1800.96,
35791090,15:28:06,15:28:06,5977,7,,,,2156.51,0
35791090,15:28:58,15:28:58,5978,8,,,,2541.9,0
35791090,15:29:15,15:29:15,5979,9,,,,2673.3,0
35791090,15:29:27,15:29:27,5980,10,,,,2749.96,0
35791090,15:29:49,15:29:49,5981,11,,,,2926.24,0
35791090,15:30:06,15:30:06,5982,12,,,,3071.26,0
35791090,15:30:31,15:30:31,5983,13,,,,3289.95,0
35791090,15:30:57,15:30:57,5984,14,,,,3520.93,0
35791090,15:31:36,15:31:36,5985,15,,,,3773.24,0
35791090,15:32:00,15:32:00,5986,16,,,,3906.58,
35791090,15:32:47,15:32:47,5987,17,,,,4170.19,0
35791090,15:33:33,15:33:33,6606,18,,,,4480.49,0
35791090,15:33:57,15:33:57,5988,19,,,,4629.02,0
35791090,15:34:58,15:34:58,5989,20,,,,5048.13,0
35791090,15:35:42,15:35:42,5990,21,,,,5343.03,0
35791090,15:36:02,15:36:02,5991,22,,,,5472.13,0
35791090,15:37:00,15:37:00,5992,23,,,,5876.38,
35791090,15:38:12,15:38:12,8969,24,,,,6187.44,0
35791090,15:39:29,15:39:29,9011,25,,,,6427.41,0
35791090,15:40:33,15:40:33,699,26,,,,6699.53,0
35791090,15:44:17,15:44:17,7582,27,,,,7746.71,0
35791090,15:46:00,15:46:00,9952,28,,1,,8238.69,
35932100,16:08:00,16:08:00,10071,1,,,1,0,
35932100,16:09:08,16:09:08,10004,2,,,,367.98,0
35932100,16:10:21,16:10:21,10104,3,,,,826.84,0
35932100,16:11:25,16:11:25,5698,4,,,,1143.47,0
35932100,16:12:17,16:12:17,5699,5,,,,1400.38,0
35932100,16:14:00,16:14:00,5976,6,,,,1800.96,
35932100,16:15:45,16:15:45,5977,7,,,,2156.51,0
35932100,16:17:09,16:17:09,5978,8,,,,2541.9,0
35932100,16:17:36,16:17:36,5979,9,,,,2673.3,0
35932100,16:17:55,16:17:55,5980,10,,,,2749.96,0
35932100,16:18:31,16:18:31,5981,11,,,,2926.24,0
35932100,16:18:58,16:18:58,5982,12,,,,3071.26,0
35932100,16:19:38,16:19:38,5983,13,,,,3289.95,0
35932100,16:20:19,16:20:19,5984,14,,,,3520.93,0
35932100,16:21:22,16:21:22,5985,15,,,,3773.24,0
35932100,16:22:00,16:22:00,5986,16,,,,3906.58,
35932100,16:22:57,16:22:57,5987,17,,,,4170.19,0
35932100,16:23:52,16:23:52,6606,18,,,,4480.49,0
35932100,16:24:21,16:24:21,5988,19,,,,4629.02,0
35932100,16:25:34,16:25:34,5989,20,,,,5048.13,0
35932100,16:26:27,16:26:27,5990,21,,,,5343.03,0
35932100,16:26:51,16:26:51,5991,22,,,,5472.13,0
35932100,16:28:00,16:28:00,5992,23,,,,5876.38,
35932100,16:28:56,16:28:56,8969,24,,,,6187.44,0
35932100,16:29:56,16:29:56,9011,25,,,,6427.41,0
35932100,16:30:45,16:30:45,699,26,,,,6699.53,0
35932100,16:33:40,16:33:40,7582,27,,,,7746.71,0
35932100,16:35:00,16:35:00,9952,28,,1,,8238.69,
36703100,05:37:00,05:37:00,10071,1,,,1,0,
36703100,05:37:45,05:37:45,10004,2,,,,367.98,0
36703100,05:38:34,05:38:34,10104,3,,,,826.84,0
36703100,05:39:16,05:39:16,5698,4,,,,1143.47,0
36703100,05:39:51,05:39:51,5699,5,,,,1400.38,0
36703100,05:41:00,05:41:00,5976,6,,,,1800.96,
36703100,05:42:19,05:42:19,5977,7,,,,2156.51,0
36703100,05:43:22,05:43:22,5978,8,,,,2541.9,0
36703100,05:43:42,05:43:42,5979,9,,,,2673.3,0
36703100,05:43:56,05:43:56,5980,10,,,,2749.96,0
36703100,05:44:23,05:44:23,5981,11,,,,2926.24,0
36703100,05:44:43,05:44:43,5982,12,,,,3071.26,0
36703100,05:45:14,05:45:14,5983,13,,,,3289.95,0
36703100,05:45:44,05:45:44,5984,14,,,,3520.93,0
36703100,05:46:31,05:46:31,5985,15,,,,3773.24,0
36703100,05:47:00,05:47:00,5986,16,,,,3906.58,
36703100,05:47:47,05:47:47,5987,17,,,,4170.19,0
36703100,05:48:33,05:48:33,6606,18,,,,4480.49,0
36703100,05:48:57,05:48:57,5988,19,,,,4629.02,0
36703100,05:49:58,05:49:58,5989,20,,,,5048.13,0
36703100,05:50:42,05:50:42,5990,21,,,,5343.03,0
36703100,05:51:02,05:51:02,5991,22,,,,5472.13,0
36703100,05:52:00,05:52:00,5992,23,,,,5876.38,
36703100,05:52:40,05:52:40,8969,24,,,,6187.44,0
36703100,05:53:23,05:53:23,9011,25,,,,6427.41,0
36703100,05:53:58,05:53:58,699,26,,,,6699.53,0
36703100,05:56:03,05:56:03,7582,27,,,,7746.71,0
36703100,05:57:00,05:57:00,9952,28,,1,,8238.69,
36719100,12:02:00,12:02:00,10071,1,,,1,0,
36719100,12:02:56,12:02:56,10004,2,,,,367.98,0
36719100,12:03:57,12:03:57,10104,3,,,,826.84,0
36719100,12:04:50,12:04:50,5698,4,,,,1143.47,0
36719100,12:05:34,12:05:34,5699,5,,,,1400.38,0
36719100,12:07:00,12:07:00,5976,6,,,,1800.96,
36719100,12:08:19,12:08:19,5977,7,,,,2156.51,0
36719100,12:09:22,12:09:22,5978,8,,,,2541.9,0
36719100,12:09:42,12:09:42,5979,9,,,,2673.3,0
36719100,12:09:56,12:09:56,5980,10,,,,2749.96,0
36719100,12:10:23,12:10:23,5981,11,,,,2926.24,0
36719100,12:10:43,12:10:43,5982,12,,,,3071.26,0
36719100,12:11:14,12:11:14,5983,13,,,,3289.95,0
36719100,12:11:44,12:11:44,5984,14,,,,3520.93,0
36719100,12:12:31,12:12:31,5985,15,,,,3773.24,0
36719100,12:13:00,12:13:00,5986,16,,,,3906.58,
36719100,12:13:47,12:13:47,5987,17,,,,4170.19,0
36719100,12:14:33,12:14:33,6606,18,,,,4480.49,0
36719100,12:14:57,12:14:57,5988,19,,,,4629.02,0
36719100,12:15:58,12:15:58,5989,20,,,,5048.13,0
36719100,12:16:42,12:16:42,5990,21,,,,5343.03,0
36719100,12:17:02,12:17:02,5991,22,,,,5472.13,0
36719100,12:18:00,12:18:00,5992,23,,,,5876.38,
36719100,12:18:48,12:18:48,8969,24,,,,6187.44,0
36719100,12:19:39,12:19:39,9011,25,,,,6427.41,0
36719100,12:20:22,12:20:22,699,26,,,,6699.53,0
36719100,12:22:51,12:22:51,7582,27,,,,7746.71,0
36719100,12:24:00,12:24:00,9952,28,,1,,8238.69,
37019070,17:15:00,17:15:00,10071,1,,,1,0,
37019070,17:16:19,17:16:19,10004,2,,,,367.98,0
37019070,17:17:44,17:17:44,10104,3,,,,826.84,0
37019070,17:18:59,17:18:59,5698,4,,,,1143.47,0
37019070,17:20:00,17:20:00,5699,5,,,,1400.38,0
37019070,17:22:00,17:22:00,5976,6,,,,1800.96,
37019070,17:23:06,17:23:06,5977,7,,,,2156.51,0
37019070,17:23:58,17:23:58,5978,8,,,,2541.9,0
37019070,17:24:15,17:24:15,5979,9,,,,2673.3,0
37019070,17:24:27,17:24:27,5980,10,,,,2749.96,0
37019070,17:24:49,17:24:49,5981,11,,,,2926.24,0
37019070,17:25:06,17:25:06,5982,12,,,,3071.26,0
37019070,17:25:31,17:25:31,5983,13,,,,3289.95,0
37019070,17:25:57,17:25:57,5984,14,,,,3520.93,0
37019070,17:26:36,17:26:36,5985,15,,,,3773.24,0
37019070,17:27:00,17:27:00,5986,16,,,,3906.58,
37019070,17:27:47,17:27:47,5987,17,,,,4170.19,0
37019070,17:28:33,17:28:33,6606,18,,,,4480.49,0
37019070,17:28:57,17:28:57,5988,19,,,,4629.02,0
37019070,17:29:58,17:29:58,5989,20,,,,5048.13,0
37019070,17:30:42,17:30:42,5990,21,,,,5343.03,0
37019070,17:31:02,17:31:02,5991,22,,,,5472.13,0
37019070,17:32:00,17:32:00,5992,23,,,,5876.38,
37019070,17:33:12,17:33:12,8969,24,,,,6187.44,0
37019070,17:34:29,17:34:29,9011,25,,,,6427.41,0
37019070,17:35:33,17:35:33,699,26,,,,6699.53,0
37019070,17:39:17,17:39:17,7582,27,,,,7746.71,0
37019070,17:41:00,17:41:00,9952,28,,1,,8238.69,
37027110,21:45:00,21:45:00,10071,1,,,1,0,
37027110,21:46:19,21:46:19,10004,2,,,,367.98,0
37027110,21:47:44,21:47:44,10104,3,,,,826.84,0
37027110,21:48:59,21:48:59,5698,4,,,,1143.47,0
37027110,21:50:00,21:50:00,5699,5,,,,1400.38,0
37027110,21:52:00,21:52:00,5976,6,,,,1800.96,
37027110,21:53:06,21:53:06,5977,7,,,,2156.51,0
37027110,21:53:58,21:53:58,5978,8,,,,2541.9,0
37027110,21:54:15,21:54:15,5979,9,,,,2673.3,0
37027110,21:54:27,21:54:27,5980,10,,,,2749.96,0
37027110,21:54:49,21:54:49,5981,11,,,,2926.24,0
37027110,21:55:06,21:55:06,5982,12,,,,3071.26,0
37027110,21:55:31,21:55:31,5983,13,,,,3289.95,0
37027110,21:55:57,21:55:57,5984,14,,,,3520.93,0
37027110,21:56:36,21:56:36,5985,15,,,,3773.24,0
37027110,21:57:00,21:57:00,5986,16,,,,3906.58,
37027110,21:57:47,21:57:47,5987,17,,,,4170.19,0
37027110,21:58:33,21:58:33,6606,18,,,,4480.49,0
37027110,21:58:57,21:58:57,5988,19,,,,4629.02,0
37027110,21:59:58,21:59:58,5989,20,,,,5048.13,0
37027110,22:00:42,22:00:42,5990,21,,,,5343.03,0
37027110,22:01:02,22:01:02,5991,22,,,,5472.13,0
37027110,22:02:00,22:02:00,5992,23,,,,5876.38,
37027110,22:03:12,22:03:12,8969,24,,,,6187.44,0
37027110,22:04:29,22:04:29,9011,25,,,,6427.41,0
37027110,22:05:33,22:05:33,699,26,,,,6699.53,0
37027110,22:09:17,22:09:17,7582,27,,,,7746.71,0
37027110,22:11:00,22:11:00,9952,28,,1,,8238.69,
3728100,07:31:00,07:31:00,10071,1,,,1,0,
3728100,07:31:56,07:31:56,10004,2,,,,367.98,0
3728100,07:32:57,07:32:57,10104,3,,,,826.84,0
3728100,07:33:50,07:33:50,5698,4,,,,1143.47,0
3728100,07:34:34,07:34:34,5699,5,,,,1400.38,0
3728100,07:36:00,07:36:00,5976,6,,,,1800.96,
3728100,07:37:45,07:37:45,5977,7,,,,2156.51,0
3728100,07:39:09,07:39:09,5978,8,,,,2541.9,0
3728100,07:39:36,07:39:36,5979,9,,,,2673.3,0
3728100,07:39:55,07:39:55,5980,10,,,,2749.96,0
3728100,07:40:31,07:40:31,5981,11,,,,2926.24,0
3728100,07:40:58,07:40:58,5982,12,,,,3071.26,0
3728100,07:41:38,07:41:38,5983,13,,,,3289.95,0
3728100,07:42:19,07:42:19,5984,14,,,,3520.93,0
3728100,07:43:22,07:43:22,5985,15,,,,3773.24,0
3728100,07:44:00,07:44:00,5986,16,,,,3906.58,
3728100,07:44:47,07:44:47,5987,17,,,,4170.19,0
3728100,07:45:33,07:45:33,6606,18,,,,4480.49,0
3728100,07:45:57,07:45:57,5988,19,,,,4629.02,0
3728100,07:46:58,07:46:58,5989,20,,,,5048.13,0
3728100,07:47:42,07:47:42,5990,21,,,,5343.03,0
3728100,07:48:02,07:48:02,5991,22,,,,5472.13,0
3728100,07:49:00,07:49:00,5992,23,,,,5876.38,
3728100,07:49:40,07:49:40,8969,24,,,,6187.44,0
3728100,07:50:23,07:50:23,9011,25,,,,6427.41,0
3728100,07:50:58,07:50:58,699,26,,,,6699.53,0
3728100,07:53:03,07:53:03,7582,27,,,,7746.71,0
3728100,07:54:00,07:54:00,9952,28,,1,,8238.69,
379100,18:04:00,18:04:00,10071,1,,,1,0,
379100,18:05:08,18:05:08,10004,2,,,,367.98,0
379100,18:06:21,18:06:21,10104,3,,,,826.84,0
379100,18:07:25,18:07:25,5698,4,,,,1143.47,0
379100,18:08:17,18:08:17,5699,5,,,,1400.38,0
379100,18:10:00,18:10:00,5976,6,,,,1800.96,
379100,18:11:32,18:11:32,5977,7,,,,2156.51,0
379100,18:12:46,18:12:46,5978,8,,,,2541.9,0
379100,18:13:09,18:13:09,5979,9,,,,2673.3,0
379100,18:13:26,18:13:26,5980,10,,,,2749.96,0
379100,18:13:57,18:13:57,5981,11,,,,2926.24,0
379100,18:14:21,18:14:21,5982,12,,,,3071.26,0
379100,18:14:56,18:14:56,5983,13,,,,3289.95,0
379100,18:15:32,18:15:32,5984,14,,,,3520.93,0
379100,18:16:26,18:16:26,5985,15,,,,3773.24,0
379100,18:17:00,18:17:00,5986,16,,,,3906.58,
379100,18:17:57,18:17:57,5987,17,,,,4170.19,0
379100,18:18:52,18:18:52,6606,18,,,,4480.49,0
379100,18:19:21,18:19:21,5988,19,,,,4629.02,0
379100,18:20:34,18:20:34,5989,20,,,,5048.13,0
379100,18:21:27,18:21:27,5990,21,,,,5343.03,0
379100,18:21:51,18:21:51,5991,22,,,,5472.13,0
379100,18:23:00,18:23:00,5992,23,,,,5876.38,
379100,18:23:56,18:23:56,8969,24,,,,6187.44,0
379100,18:24:56,18:24:56,9011,25,,,,6427.41,0
379100,18:25:45,18:25:45,699,26,,,,6699.53,0
379100,18:28:40,18:28:40,7582,27,,,,7746.71,0
379100,18:30:00,18:30:00,9952,28,,1,,8238.69,
395020,13:02:00,13:02:00,10071,1,,,1,0,
395020,13:03:08,13:03:08,10004,2,,,,367.98,0
395020,13:04:21,13:04:21,10104,3,,,,826.84,0
395020,13:05:25,13:05:25,5698,4,,,,1143.47,0
395020,13:06:17,13:06:17,5699,5,,,,1400.38,0
395020,13:08:00,13:08:00,5976,6,,,,1800.96,
395020,13:09:06,13:09:06,5977,7,,,,2156.51,0
395020,13:09:58,13:09:58,5978,8,,,,2541.9,0
395020,13:10:15,13:10:15,5979,9,,,,2673.3,0
395020,13:10:27,13:10:27,5980,10,,,,2749.96,0
395020,13:10:49,13:10:49,5981,11,,,,2926.24,0
395020,13:11:06,13:11:06,5982,12,,,,3071.26,0
395020,13:11:31,13:11:31,5983,13,,,,3289.95,0
395020,13:11:57,13:11:57,5984,14,,,,3520.93,0
395020,13:12:36,13:12:36,5985,15,,,,3773.24,0
395020,13:13:00,13:13:00,5986,16,,,,3906.58,
395020,13:13:47,13:13:47,5987,17,,,,4170.19,0
395020,13:14:33,13:14:33,6606,18,,,,4480.49,0
395020,13:14:57,13:14:57,5988,19,,,,4629.02,0
395020,13:15:58,13:15:58,5989,20,,,,5048.13,0
395020,13:16:42,13:16:42,5990,21,,,,5343.03,0
395020,13:17:02,13:17:02,5991,22,,,,5472.13,0
395020,13:18:00,13:18:00,5992,23,,,,5876.38,
395020,13:19:04,13:19:04,8969,24,,,,6187.44,0
395020,13:20:12,13:20:12,9011,25,,,,6427.41,0
395020,13:21:09,13:21:09,699,26,,,,6699.53,0
395020,13:24:28,13:24:28,7582,27,,,,7746.71,0
395020,13:26:00,13:26:00,9952,28,,1,,8238.69,
395030,13:02:00,13:02:00,10071,1,,,1,0,
395030,13:03:08,13:03:08,10004,2,,,,367.98,0
395030,13:04:21,13:04:21,10104,3,,,,826.84,0
395030,13:05:25,13:05:25,5698,4,,,,1143.47,0
395030,13:06:17,13:06:17,5699,5,,,,1400.38,0
395030,13:08:00,13:08:00,5976,6,,,,1800.96,
395030,13:09:06,13:09:06,5977,7,,,,2156.51,0
395030,13:09:58,13:09:58,5978,8,,,,2541.9,0
395030,13:10:15,13:10:15,5979,9,,,,2673.3,0
395030,13:10:27,13:10:27,5980,10,,,,2749.96,0
395030,13:10:49,13:10:49,5981,11,,,,2926.24,0
395030,13:11:06,13:11:06,5982,12,,,,3071.26,0
395030,13:11:31,13:11:31,5983,13,,,,3289.95,0
395030,13:11:57,13:11:57,5984,14,,,,3520.93,0
395030,13:12:36,13:12:36,5985,15,,,,3773.24,0
395030,13:13:00,13:13:00,5986,16,,,,3906.58,
395030,13:13:47,13:13:47,5987,17,,,,4170.19,0
395030,13:14:33,13:14:33,6606,18,,,,4480.49,0
395030,13:14:57,13:14:57,5988,19,,,,4629.02,0
395030,13:15:58,13:15:58,5989,20,,,,5048.13,0
395030,13:16:42,13:16:42,5990,21,,,,5343.03,0
395030,13:17:02,13:17:02,5991,22,,,,5472.13,0
395030,13:18:00,13:18:00,5992,23,,,,5876.38,
395030,13:19:04,13:19:04,8969,24,,,,6187.44,0
395030,13:20:12,13:20:12,9011,25,,,,6427.41,0
395030,13:21:09,13:21:09,699,26,,,,6699.53,0
395030,13:24:28,13:24:28,7582,27,,,,7746.71,0
395030,13:26:00,13:26:00,9952,28,,1,,8238.69,
395040,13:02:00,13:02:00,10071,1,,,1,0,
395040,13:03:08,13:03:08,10004,2,,,,367.98,0
395040,13:04:21,13:04:21,10104,3,,,,826.84,0
395040,13:05:25,13:05:25,5698,4,,,,1143.47,0
395040,13:06:17,13:06:17,5699,5,,,,1400.38,0
395040,13:08:00,13:08:00,5976,6,,,,1800.96,
395040,13:09:06,13:09:06,5977,7,,,,2156.51,0
395040,13:09:58,13:09:58,5978,8,,,,2541.9,0
395040,13:10:15,13:10:15,5979,9,,,,2673.3,0
395040,13:10:27,13:10:27,5980,10,,,,2749.96,0
395040,13:10:49,13:10:49,5981,11,,,,2926.24,0
395040,13:11:06,13:11:06,5982,12,,,,3071.26,0
395040,13:11:31,13:11:31,5983,13,,,,3289.95,0
395040,13:11:57,13:11:57,5984,14,,,,3520.93,0
395040,13:12:36,13:12:36,5985,15,,,,3773.24,0
395040,13:13:00,13:13:00,5986,16,,,,3906.58,
395040,13:13:47,13:13:47,5987,17,,,,4170.19,0
395040,13:14:33,13:14:33,6606,18,,,,4480.49,0
395040,13:14:57,13:14:57,5988,19,,,,4629.02,0
395040,13:15:58,13:15:58,5989,20,,,,5048.13,0
395040,13:16:42,13:16:42,5990,21,,,,5343.03,0
395040,13:17:02,13:17:02,5991,22,,,,5472.13,0
395040,13:18:00,13:18:00,5992,23,,,,5876.38,
395040,13:19:04,13:19:04,8969,24,,,,6187.44,0
395040,13:20:12,13:20:12,9011,25,,,,6427.41,0
395040,13:21:09,13:21:09,699,26,,,,6699.53,0
395040,13:24:28,13:24:28,7582,27,,,,7746.71,0
395040,13:26:00,13:26:00,9952,28,,1,,8238.69,
395050,13:02:00,13:02:00,10071,1,,,1,0,
395050,13:03:08,13:03:08,10004,2,,,,367.98,0
395050,13:04:21,13:04:21,10104,3,,,,826.84,0
395050,13:05:25,13:05:25,5698,4,,,,1143.47,0
395050,13:06:17,13:06:17,5699,5,,,,1400.38,0
395050,13:08:00,13:08:00,5976,6,,,,1800.96,
395050,13:09:06,13:09:06,5977,7,,,,2156.51,0
395050,13:09:58,13:09:58,5978,8,,,,2541.9,0
395050,13:10:15,13:10:15,5979,9,,,,2673.3,0
395050,13:10:27,13:10:27,5980,10,,,,2749.96,0
395050,13:10:49,13:10:49,5981,11,,,,2926.24,0
395050,13:11:06,13:11:06,5982,12,,,,3071.26,0
395050,13:11:31,13:11:31,5983,13,,,,3289.95,0
395050,13:11:57,13:11:57,5984,14,,,,3520.93,0
395050,13:12:36,13:12:36,5985,15,,,,3773.24,0
395050,13:13:00,13:13:00,5986,16,,,,3906.58,
395050,13:13:47,13:13:47,5987,17,,,,4170.19,0
395050,13:14:33,13:14:33,6606,18,,,,4480.49,0
395050,13:14:57,13:14:57,5988,19,,,,4629.02,0
395050,13:15:58,13:15:58,5989,20,,,,5048.13,0
395050,13:16:42,13:16:42,5990,21,,,,5343.03,0
395050,13:17:02,13:17:02,5991,22,,,,5472.13,0
395050,13:18:00,13:18:00,5992,23,,,,5876.38,
395050,13:19:04,13:19:04,8969,24,,,,6187.44,0
395050,13:20:12,13:20:12,9011,25,,,,6427.41,0
395050,13:21:09,13:21:09,699,26,,,,6699.53,0
395050,13:24:28,13:24:28,7582,27,,,,7746.71,0
395050,13:26:00,13:26:00,9952,28,,1,,8238.69,
395060,13:02:00,13:02:00,10071,1,,,1,0,
395060,13:03:08,13:03:08,10004,2,,,,367.98,0
395060,13:04:21,13:04:21,10104,3,,,,826.84,0
395060,13:05:25,13:05:25,5698,4,,,,1143.47,0
395060,13:06:17,13:06:17,5699,5,,,,1400.38,0
395060,13:08:00,13:08:00,5976,6,,,,1800.96,
395060,13:09:06,13:09:06,5977,7,,,,2156.51,0
395060,13:09:58,13:09:58,5978,8,,,,2541.9,0
395060,13:10:15,13:10:15,5979,9,,,,2673.3,0
395060,13:10:27,13:10:27,5980,10,,,,2749.96,0
395060,13:10:49,13:10:49,5981,11,,,,2926.24,0
395060,13:11:06,13:11:06,5982,12,,,,3071.26,0
395060,13:11:31,13:11:31,5983,13,,,,3289.95,0
395060,13:11:57,13:11:57,5984,14,,,,3520.93,0
395060,13:12:36,13:12:36,5985,15,,,,3773.24,0
395060,13:13:00,13:13:00,5986,16,,,,3906.58,
395060,13:13:47,13:13:47,5987,17,,,,4170.19,0
395060,13:14:33,13:14:33,6606,18,,,,4480.49,0
395060,13:14:57,13:14:57,5988,19,,,,4629.02,0
395060,13:15:58,13:15:58,5989,20,,,,5048.13,0
395060,13:16:42,13:16:42,5990,21,,,,5343.03,0
395060,13:17:02,13:17:02,5991,22,,,,5472.13,0
395060,13:18:00,13:18:00,5992,23,,,,5876.38,
395060,13:19:04,13:19:04,8969,24,,,,6187.44,0
395060,13:20:12,13:20:12,9011,25,,,,6427.41,0
395060,13:21:09,13:21:09,699,26,,,,6699.53,0
395060,13:24:28,13:24:28,7582,27,,,,7746.71,0
395060,13:26:00,13:26:00,9952,28,,1,,8238.69,
398020,11:31:00,11:31:00,10071,1,,,1,0,
398020,11:31:56,11:31:56,10004,2,,,,367.98,0
398020,11:32:57,11:32:57,10104,3,,,,826.84,0
398020,11:33:50,11:33:50,5698,4,,,,1143.47,0
398020,11:34:34,11:34:34,5699,5,,,,1400.38,0
398020,11:36:00,11:36:00,5976,6,,,,1800.96,
398020,11:37:19,11:37:19,5977,7,,,,2156.51,0
398020,11:38:22,11:38:22,5978,8,,,,2541.9,0
398020,11:38:42,11:38:42,5979,9,,,,2673.3,0
398020,11:38:56,11:38:56,5980,10,,,,2749.96,0
398020,11:39:23,11:39:23,5981,11,,,,2926.24,0
398020,11:39:43,11:39:43,5982,12,,,,3071.26,0
398020,11:40:14,11:40:14,5983,13,,,,3289.95,0
398020,11:40:44,11:40:44,5984,14,,,,3520.93,0
398020,11:41:31,11:41:31,5985,15,,,,3773.24,0
398020,11:42:00,11:42:00,5986,16,,,,3906.58,
398020,11:42:47,11:42:47,5987,17,,,,4170.19,0
398020,11:43:33,11:43:33,6606,18,,,,4480.49,0
398020,11:43:57,11:43:57,5988,19,,,,4629.02,0
398020,11:44:58,11:44:58,5989,20,,,,5048.13,0
398020,11:45:42,11:45:42,5990,21,,,,5343.03,0
398020,11:46:02,11:46:02,5991,22,,,,5472.13,0
398020,11:47:00,11:47:00,5992,23,,,,5876.38,
398020,11:47:48,11:47:48,8969,24,,,,6187.44,0
398020,11:48:39,11:48:39,9011,25,,,,6427.41,0
398020,11:49:22,11:49:22,699,26,,,,6699.53,0
398020,11:51:51,11:51:51,7582,27,,,,7746.71,0
398020,11:53:00,11:53:00,9952,28,,1,,8238.69,
398030,11:31:00,11:31:00,10071,1,,,1,0,
398030,11:31:56,11:31:56,10004,2,,,,367.98,0
398030,11:32:57,11:32:57,10104,3,,,,826.84,0
398030,11:33:50,11:33:50,5698,4,,,,1143.47,0
398030,11:34:34,11:34:34,5699,5,,,,1400.38,0
398030,11:36:00,11:36:00,5976,6,,,,1800.96,
398030,11:37:19,11:37:19,5977,7,,,,2156.51,0
398030,11:38:22,11:38:22,5978,8,,,,2541.9,0
398030,11:38:42,11:38:42,5979,9,,,,2673.3,0
398030,11:38:56,11:38:56,5980,10,,,,2749.96,0
398030,11:39:23,11:39:23,5981,11,,,,2926.24,0
398030,11:39:43,11:39:43,5982,12,,,,3071.26,0
398030,11:40:14,11:40:14,5983,13,,,,3289.95,0
398030,11:40:44,11:40:44,5984,14,,,,3520.93,0
398030,11:41:31,11:41:31,5985,15,,,,3773.24,0
398030,11:42:00,11:42:00,5986,16,,,,3906.58,
398030,11:42:47,11:42:47,5987,17,,,,4170.19,0
398030,11:43:33,11:43:33,6606,18,,,,4480.49,0
398030,11:43:57,11:43:57,5988,19,,,,4629.02,0
398030,11:44:58,11:44:58,5989,20,,,,5048.13,0
398030,11:45:42,11:45:42,5990,21,,,,5343.03,0
398030,11:46:02,11:46:02,5991,22,,,,5472.13,0
398030,11:47:00,11:47:00,5992,23,,,,5876.38,
398030,11:47:48,11:47:48,8969,24,,,,6187.44,0
398030,11:48:39,11:48:39,9011,25,,,,6427.41,0
398030,11:49:22,11:49:22,699,26,,,,6699.53,0
398030,11:51:51,11:51:51,7582,27,,,,7746.71,0
398030,11:53:00,11:53:00,9952,28,,1,,8238.69,
398040,11:31:00,11:31:00,10071,1,,,1,0,
398040,11:31:56,11:31:56,10004,2,,,,367.98,0
398040,11:32:57,11:32:57,10104,3,,,,826.84,0
398040,11:33:50,11:33:50,5698,4,,,,1143.47,0
398040,11:34:34,11:34:34,5699,5,,,,1400.38,0
398040,11:36:00,11:36:00,5976,6,,,,1800.96,
398040,11:37:19,11:37:19,5977,7,,,,2156.51,0
398040,11:38:22,11:38:22,5978,8,,,,2541.9,0
398040,11:38:42,11:38:42,5979,9,,,,2673.3,0
398040,11:38:56,11:38:56,5980,10,,,,2749.96,0
398040,11:39:23,11:39:23,5981,11,,,,2926.24,0
398040,11:39:43,11:39:43,5982,12,,,,3071.26,0
398040,11:40:14,11:40:14,5983,13,,,,3289.95,0
398040,11:40:44,11:40:44,5984,14,,,,3520.93,0
398040,11:41:31,11:41:31,5985,15,,,,3773.24,0
398040,11:42:00,11:42:00,5986,16,,,,3906.58,
398040,11:42:47,11:42:47,5987,17,,,,4170.19,0
398040,11:43:33,11:43:33,6606,18,,,,4480.49,0
398040,11:43:57,11:43:57,5988,19,,,,4629.02,0
398040,11:44:58,11:44:58,5989,20,,,,5048.13,0
398040,11:45:42,11:45:42,5990,21,,,,5343.03,0
398040,11:46:02,11:46:02,5991,22,,,,5472.13,0
398040,11:47:00,11:47:00,5992,23,,,,5876.38,
398040,11:47:48,11:47:48,8969,24,,,,6187.44,0
398040,11:48:39,11:48:39,9011,25,,,,6427.41,0
398040,11:49:22,11:49:22,699,26,,,,6699.53,0
398040,11:51:51,11:51:51,7582,27,,,,7746.71,0
398040,11:53:00,11:53:00,9952,28,,1,,8238.69,
398050,11:31:00,11:31:00,10071,1,,,1,0,
398050,11:31:56,11:31:56,10004,2,,,,367.98,0
398050,11:32:57,11:32:57,10104,3,,,,826.84,0
398050,11:33:50,11:33:50,5698,4,,,,1143.47,0
398050,11:34:34,11:34:34,5699,5,,,,1400.38,0
398050,11:36:00,11:36:00,5976,6,,,,1800.96,
398050,11:37:19,11:37:19,5977,7,,,,2156.51,0
398050,11:38:22,11:38:22,5978,8,,,,2541.9,0
398050,11:38:42,11:38:42,5979,9,,,,2673.3,0
398050,11:38:56,11:38:56,5980,10,,,,2749.96,0
398050,11:39:23,11:39:23,5981,11,,,,2926.24,0
398050,11:39:43,11:39:43,5982,12,,,,3071.26,0
398050,11:40:14,11:40:14,5983,13,,,,3289.95,0
398050,11:40:44,11:40:44,5984,14,,,,3520.93,0
398050,11:41:31,11:41:31,5985,15,,,,3773.24,0
398050,11:42:00,11:42:00,5986,16,,,,3906.58,
398050,11:42:47,11:42:47,5987,17,,,,4170.19,0
398050,11:43:33,11:43:33,6606,18,,,,4480.49,0
398050,11:43:57,11:43:57,5988,19,,,,4629.02,0
398050,11:44:58,11:44:58,5989,20,,,,5048.13,0
398050,11:45:42,11:45:42,5990,21,,,,5343.03,0
398050,11:46:02,11:46:02,5991,22,,,,5472.13,0
398050,11:47:00,11:47:00,5992,23,,,,5876.38,
398050,11:47:48,11:47:48,8969,24,,,,6187.44,0
398050,11:48:39,11:48:39,9011,25,,,,6427.41,0
398050,11:49:22,11:49:22,699,26,,,,6699.53,0
398050,11:51:51,11:51:51,7582,27,,,,7746.71,0
398050,11:53:00,11:53:00,9952,28,,1,,8238.69,
398060,11:31:00,11:31:00,10071,1,,,1,0,
398060,11:31:56,11:31:56,10004,2,,,,367.98,0
398060,11:32:57,11:32:57,10104,3,,,,826.84,0
398060,11:33:50,11:33:50,5698,4,,,,1143.47,0
398060,11:34:34,11:34:34,5699,5,,,,1400.38,0
398060,11:36:00,11:36:00,5976,6,,,,1800.96,
398060,11:37:19,11:37:19,5977,7,,,,2156.51,0
398060,11:38:22,11:38:22,5978,8,,,,2541.9,0
398060,11:38:42,11:38:42,5979,9,,,,2673.3,0
398060,11:38:56,11:38:56,5980,10,,,,2749.96,0
398060,11:39:23,11:39:23,5981,11,,,,2926.24,0
398060,11:39:43,11:39:43,5982,12,,,,3071.26,0
398060,11:40:14,11:40:14,5983,13,,,,3289.95,0
398060,11:40:44,11:40:44,5984,14,,,,3520.93,0
398060,11:41:31,11:41:31,5985,15,,,,3773.24,0
398060,11:42:00,11:42:00,5986,16,,,,3906.58,
398060,11:42:47,11:42:47,5987,17,,,,4170.19,0
398060,11:43:33,11:43:33,6606,18,,,,4480.49,0
398060,11:43:57,11:43:57,5988,19,,,,4629.02,0
398060,11:44:58,11:44:58,5989,20,,,,5048.13,0
398060,11:45:42,11:45:42,5990,21,,,,5343.03,0
398060,11:46:02,11:46:02,5991,22,,,,5472.13,0
398060,11:47:00,11:47:00,5992,23,,,,5876.38,
398060,11:47:48,11:47:48,8969,24,,,,6187.44,0
398060,11:48:39,11:48:39,9011,25,,,,6427.41,0
398060,11:49:22,11:49:22,699,26,,,,6699.53,0
398060,11:51:51,11:51:51,7582,27,,,,7746.71,0
398060,11:53:00,11:53:00,9952,28,,1,,8238.69,
4023010,15:20:00,15:20:00,10071,1,,,1,0,
4023010,15:21:19,15:21:19,10004,2,,,,367.98,0
4023010,15:22:44,15:22:44,10104,3,,,,826.84,0
4023010,15:23:59,15:23:59,5698,4,,,,1143.47,0
4023010,15:25:00,15:25:00,5699,5,,,,1400.38,0
4023010,15:27:00,15:27:00,5976,6,,,,1800.96,
4023010,15:28:06,15:28:06,5977,7,,,,2156.51,0
4023010,15:28:58,15:28:58,5978,8,,,,2541.9,0
4023010,15:29:15,15:29:15,5979,9,,,,2673.3,0
4023010,15:29:27,15:29:27,5980,10,,,,2749.96,0
4023010,15:29:49,15:29:49,5981,11,,,,2926.24,0
4023010,15:30:06,15:30:06,5982,12,,,,3071.26,0
4023010,15:30:31,15:30:31,5983,13,,,,3289.95,0
4023010,15:30:57,15:30:57,5984,14,,,,3520.93,0
4023010,15:31:36,15:31:36,5985,15,,,,3773.24,0
4023010,15:32:00,15:32:00,5986,16,,,,3906.58,
4023010,15:32:47,15:32:47,5987,17,,,,4170.19,0
4023010,15:33:33,15:33:33,6606,18,,,,4480.49,0
4023010,15:33:57,15:33:57,5988,19,,,,4629.02,0
4023010,15:34:58,15:34:58,5989,20,,,,5048.13,0
4023010,15:35:42,15:35:42,5990,21,,,,5343.03,0
4023010,15:36:02,15:36:02,5991,22,,,,5472.13,0
4023010,15:37:00,15:37:00,5992,23,,,,5876.38,
4023010,15:38:12,15:38:12,8969,24,,,,6187.44,0
4023010,15:39:29,15:39:29,9011,25,,,,6427.41,0
4023010,15:40:33,15:40:33,699,26,,,,6699.53,0
4023010,15:44:17,15:44:17,7582,27,,,,7746.71,0
4023010,15:46:00,15:46:00,9952,28,,1,,8238.69,
4023080,15:20:00,15:20:00,10071,1,,,1,0,
4023080,15:21:19,15:21:19,10004,2,,,,367.98,0
4023080,15:22:44,15:22:44,10104,3,,,,826.84,0
4023080,15:23:59,15:23:59,5698,4,,,,1143.47,0
4023080,15:25:00,15:25:00,5699,5,,,,1400.38,0
4023080,15:27:00,15:27:00,5976,6,,,,1800.96,
4023080,15:28:06,15:28:06,5977,7,,,,2156.51,0
4023080,15:28:58,15:28:58,5978,8,,,,2541.9,0
4023080,15:29:15,15:29:15,5979,9,,,,2673.3,0
4023080,15:29:27,15:29:27,5980,10,,,,2749.96,0
4023080,15:29:49,15:29:49,5981,11,,,,2926.24,0
4023080,15:30:06,15:30:06,5982,12,,,,3071.26,0
4023080,15:30:31,15:30:31,5983,13,,,,3289.95,0
4023080,15:30:57,15:30:57,5984,14,,,,3520.93,0
4023080,15:31:36,15:31:36,5985,15,,,,3773.24,0
4023080,15:32:00,15:32:00,5986,16,,,,3906.58,
4023080,15:32:47,15:32:47,5987,17,,,,4170.19,0
4023080,15:33:33,15:33:33,6606,18,,,,4480.49,0
4023080,15:33:57,15:33:57,5988,19,,,,4629.02,0
4023080,15:34:58,15:34:58,5989,20,,,,5048.13,0
4023080,15:35:42,15:35:42,5990,21,,,,5343.03,0
4023080,15:36:02,15:36:02,5991,22,,,,5472.13,0
4023080,15:37:00,15:37:00,5992,23,,,,5876.38,
4023080,15:38:12,15:38:12,8969,24,,,,6187.44,0
4023080,15:39:29,15:39:29,9011,25,,,,6427.41,0
4023080,15:40:33,15:40:33,699,26,,,,6699.53,0
4023080,15:44:17,15:44:17,7582,27,,,,7746.71,0
4023080,15:46:00,15:46:00,9952,28,,1,,8238.69,
4365070,14:15:00,14:15:00,10071,1,,,1,0,
4365070,14:16:19,14:16:19,10004,2,,,,367.98,0
4365070,14:17:44,14:17:44,10104,3,,,,826.84,0
4365070,14:18:59,14:18:59,5698,4,,,,1143.47,0
4365070,14:20:00,14:20:00,5699,5,,,,1400.38,0
4365070,14:22:00,14:22:00,5976,6,,,,1800.96,
4365070,14:23:06,14:23:06,5977,7,,,,2156.51,0
4365070,14:23:58,14:23:58,5978,8,,,,2541.9,0
4365070,14:24:15,14:24:15,5979,9,,,,2673.3,0
4365070,14:24:27,14:24:27,5980,10,,,,2749.96,0
4365070,14:24:49,14:24:49,5981,11,,,,2926.24,0
4365070,14:25:06,14:25:06,5982,12,,,,3071.26,0
4365070,14:25:31,14:25:31,5983,13,,,,3289.95,0
4365070,14:25:57,14:25:57,5984,14,,,,3520.93,0
4365070,14:26:36,14:26:36,5985,15,,,,3773.24,0
4365070,14:27:00,14:27:00,5986,16,,,,3906.58,
4365070,14:27:47,14:27:47,5987,17,,,,4170.19,0
4365070,14:28:33,14:28:33,6606,18,,,,4480.49,0
4365070,14:28:57,14:28:57,5988,19,,,,4629.02,0
4365070,14:29:58,14:29:58,5989,20,,,,5048.13,0
4365070,14:30:42,14:30:42,5990,21,,,,5343.03,0
4365070,14:31:02,14:31:02,5991,22,,,,5472.13,0
4365070,14:32:00,14:32:00,5992,23,,,,5876.38,
4365070,14:33:12,14:33:12,8969,24,,,,6187.44,0
4365070,14:34:29,14:34:29,9011,25,,,,6427.41,0
4365070,14:35:33,14:35:33,699,26,,,,6699.53,0
4365070,14:39:17,14:39:17,7582,27,,,,7746.71,0
4365070,14:41:00,14:41:00,9952,28,,1,,8238.69,
458110,18:15:00,18:15:00,10071,1,,,1,0,
458110,18:16:19,18:16:19,10004,2,,,,367.98,0
458110,18:17:44,18:17:44,10104,3,,,,826.84,0
458110,18:18:59,18:18:59,5698,4,,,,1143.47,0
458110,18:20:00,18:20:00,5699,5,,,,1400.38,0
458110,18:22:00,18:22:00,5976,6,,,,1800.96,
458110,18:23:06,18:23:06,5977,7,,,,2156.51,0
458110,18:23:58,18:23:58,5978,8,,,,2541.9,0
458110,18:24:15,18:24:15,5979,9,,,,2673.3,0
458110,18:24:27,18:24:27,5980,10,,,,2749.96,0
458110,18:24:49,18:24:49,5981,11,,,,2926.24,0
458110,18:25:06,18:25:06,5982,12,,,,3071.26,0
458110,18:25:31,18:25:31,5983,13,,,,3289.95,0
458110,18:25:57,18:25:57,5984,14,,,,3520.93,0
458110,18:26:36,18:26:36,5985,15,,,,3773.24,0
458110,18:27:00,18:27:00,5986,16,,,,3906.58,
458110,18:27:47,18:27:47,5987,17,,,,4170.19,0
458110,18:28:33,18:28:33,6606,18,,,,4480.49,0
458110,18:28:57,18:28:57,5988,19,,,,4629.02,0
458110,18:29:58,18:29:58,5989,20,,,,5048.13,0
458110,18:30:42,18:30:42,5990,21,,,,5343.03,0
458110,18:31:02,18:31:02,5991,22,,,,5472.13,0
458110,18:32:00,18:32:00,5992,23,,,,5876.38,
458110,18:33:12,18:33:12,8969,24,,,,6187.44,0
458110,18:34:29,18:34:29,9011,25,,,,6427.41,0
458110,18:35:33,18:35:33,699,26,,,,6699.53,0
458110,18:39:17,18:39:17,7582,27,,,,7746.71,0
458110,18:41:00,18:41:00,9952,28,,1,,8238.69,
4587100,10:30:00,10:30:00,10071,1,,,1,0,
4587100,10:30:56,10:30:56,10004,2,,,,367.98,0
4587100,10:31:57,10:31:57,10104,3,,,,826.84,0
4587100,10:32:50,10:32:50,5698,4,,,,1143.47,0
4587100,10:33:34,10:33:34,5699,5,,,,1400.38,0
4587100,10:35:00,10:35:00,5976,6,,,,1800.96,
4587100,10:36:19,10:36:19,5977,7,,,,2156.51,0
4587100,10:37:22,10:37:22,5978,8,,,,2541.9,0
4587100,10:37:42,10:37:42,5979,9,,,,2673.3,0
4587100,10:37:56,10:37:56,5980,10,,,,2749.96,0
4587100,10:38:23,10:38:23,5981,11,,,,2926.24,0
4587100,10:38:43,10:38:43,5982,12,,,,3071.26,0
4587100,10:39:14,10:39:14,5983,13,,,,3289.95,0
4587100,10:39:44,10:39:44,5984,14,,,,3520.93,0
4587100,10:40:31,10:40:31,5985,15,,,,3773.24,0
4587100,10:41:00,10:41:00,5986,16,,,,3906.58,
4587100,10:41:47,10:41:47,5987,17,,,,4170.19,0
4587100,10:42:33,10:42:33,6606,18,,,,4480.49,0
4587100,10:42:57,10:42:57,5988,19,,,,4629.02,0
4587100,10:43:58,10:43:58,5989,20,,,,5048.13,0
4587100,10:44:42,10:44:42,5990,21,,,,5343.03,0
4587100,10:45:02,10:45:02,5991,22,,,,5472.13,0
4587100,10:46:00,10:46:00,5992,23,,,,5876.38,
4587100,10:46:48,10:46:48,8969,24,,,,6187.44,0
4587100,10:47:39,10:47:39,9011,25,,,,6427.41,0
4587100,10:48:22,10:48:22,699,26,,,,6699.53,0
4587100,10:50:51,10:50:51,7582,27,,,,7746.71,0
4587100,10:52:00,10:52:00,9952,28,,1,,8238.69,
4635110,20:45:00,20:45:00,10071,1,,,1,0,
4635110,20:46:19,20:46:19,10004,2,,,,367.98,0
4635110,20:47:44,20:47:44,10104,3,,,,826.84,0
4635110,20:48:59,20:48:59,5698,4,,,,1143.47,0
4635110,20:50:00,20:50:00,5699,5,,,,1400.38,0
4635110,20:52:00,20:52:00,5976,6,,,,1800.96,
4635110,20:53:06,20:53:06,5977,7,,,,2156.51,0
4635110,20:53:58,20:53:58,5978,8,,,,2541.9,0
4635110,20:54:15,20:54:15,5979,9,,,,2673.3,0
4635110,20:54:27,20:54:27,5980,10,,,,2749.96,0
4635110,20:54:49,20:54:49,5981,11,,,,2926.24,0
4635110,20:55:06,20:55:06,5982,12,,,,3071.26,0
4635110,20:55:31,20:55:31,5983,13,,,,3289.95,0
4635110,20:55:57,20:55:57,5984,14,,,,3520.93,0
4635110,20:56:36,20:56:36,5985,15,,,,3773.24,0
4635110,20:57:00,20:57:00,5986,16,,,,3906.58,
4635110,20:57:47,20:57:47,5987,17,,,,4170.19,0
4635110,20:58:33,20:58:33,6606,18,,,,4480.49,0
4635110,20:58:57,20:58:57,5988,19,,,,4629.02,0
4635110,20:59:58,20:59:58,5989,20,,,,5048.13,0
4635110,21:00:42,21:00:42,5990,21,,,,5343.03,0
4635110,21:01:02,21:01:02,5991,22,,,,5472.13,0
4635110,21:02:00,21:02:00,5992,23,,,,5876.38,
4635110,21:03:12,21:03:12,8969,24,,,,6187.44,0
4635110,21:04:29,21:04:29,9011,25,,,,6427.41,0
4635110,21:05:33,21:05:33,699,26,,,,6699.53,0
4635110,21:09:17,21:09:17,7582,27,,,,7746.71,0
4635110,21:11:00,21:11:00,9952,28,,1,,8238.69,
4737020,11:01:00,11:01:00,10071,1,,,1,0,
4737020,11:01:56,11:01:56,10004,2,,,,367.98,0
4737020,11:02:57,11:02:57,10104,3,,,,826.84,0
4737020,11:03:50,11:03:50,5698,4,,,,1143.47,0
4737020,11:04:34,11:04:34,5699,5,,,,1400.38,0
4737020,11:06:00,11:06:00,5976,6,,,,1800.96,
4737020,11:07:19,11:07:19,5977,7,,,,2156.51,0
4737020,11:08:22,11:08:22,5978,8,,,,2541.9,0
4737020,11:08:42,11:08:42,5979,9,,,,2673.3,0
4737020,11:08:56,11:08:56,5980,10,,,,2749.96,0
4737020,11:09:23,11:09:23,5981,11,,,,2926.24,0
4737020,11:09:43,11:09:43,5982,12,,,,3071.26,0
4737020,11:10:14,11:10:14,5983,13,,,,3289.95,0
4737020,11:10:44,11:10:44,5984,14,,,,3520.93,0
4737020,11:11:31,11:11:31,5985,15,,,,3773.24,0
4737020,11:12:00,11:12:00,5986,16,,,,3906.58,
4737020,11:12:47,11:12:47,5987,17,,,,4170.19,0
4737020,11:13:33,11:13:33,6606,18,,,,4480.49,0
4737020,11:13:57,11:13:57,5988,19,,,,4629.02,0
4737020,11:14:58,11:14:58,5989,20,,,,5048.13,0
4737020,11:15:42,11:15:42,5990,21,,,,5343.03,0
4737020,11:16:02,11:16:02,5991,22,,,,5472.13,0
4737020,11:17:00,11:17:00,5992,23,,,,5876.38,
4737020,11:17:48,11:17:48,8969,24,,,,6187.44,0
4737020,11:18:39,11:18:39,9011,25,,,,6427.41,0
4737020,11:19:22,11:19:22,699,26,,,,6699.53,0
4737020,11:21:51,11:21:51,7582,27,,,,7746.71,0
4737020,11:23:00,11:23:00,9952,28,,1,,8238.69,
4737030,11:01:00,11:01:00,10071,1,,,1,0,
4737030,11:01:56,11:01:56,10004,2,,,,367.98,0
4737030,11:02:57,11:02:57,10104,3,,,,826.84,0
4737030,11:03:50,11:03:50,5698,4,,,,1143.47,0
4737030,11:04:34,11:04:34,5699,5,,,,1400.38,0
4737030,11:06:00,11:06:00,5976,6,,,,1800.96,
4737030,11:07:19,11:07:19,5977,7,,,,2156.51,0
4737030,11:08:22,11:08:22,5978,8,,,,2541.9,0
4737030,11:08:42,11:08:42,5979,9,,,,2673.3,0
4737030,11:08:56,11:08:56,5980,10,,,,2749.96,0
4737030,11:09:23,11:09:23,5981,11,,,,2926.24,0
4737030,11:09:43,11:09:43,5982,12,,,,3071.26,0
4737030,11:10:14,11:10:14,5983,13,,,,3289.95,0
4737030,11:10:44,11:10:44,5984,14,,,,3520.93,0
4737030,11:11:31,11:11:31,5985,15,,,,3773.24,0
4737030,11:12:00,11:12:00,5986,16,,,,3906.58,
4737030,11:12:47,11:12:47,5987,17,,,,4170.19,0
4737030,11:13:33,11:13:33,6606,18,,,,4480.49,0
4737030,11:13:57,11:13:57,5988,19,,,,4629.02,0
4737030,11:14:58,11:14:58,5989,20,,,,5048.13,0
4737030,11:15:42,11:15:42,5990,21,,,,5343.03,0
4737030,11:16:02,11:16:02,5991,22,,,,5472.13,0
4737030,11:17:00,11:17:00,5992,23,,,,5876.38,
4737030,11:17:48,11:17:48,8969,24,,,,6187.44,0
4737030,11:18:39,11:18:39,9011,25,,,,6427.41,0
4737030,11:19:22,11:19:22,699,26,,,,6699.53,0
4737030,11:21:51,11:21:51,7582,27,,,,7746.71,0
4737030,11:23:00,11:23:00,9952,28,,1,,8238.69,
4737040,11:01:00,11:01:00,10071,1,,,1,0,
4737040,11:01:56,11:01:56,10004,2,,,,367.98,0
4737040,11:02:57,11:02:57,10104,3,,,,826.84,0
4737040,11:03:50,11:03:50,5698,4,,,,1143.47,0
4737040,11:04:34,11:04:34,5699,5,,,,1400.38,0
4737040,11:06:00,11:06:00,5976,6,,,,1800.96,
4737040,11:07:19,11:07:19,5977,7,,,,2156.51,0
4737040,11:08:22,11:08:22,5978,8,,,,2541.9,0
4737040,11:08:42,11:08:42,5979,9,,,,2673.3,0
4737040,11:08:56,11:08:56,5980,10,,,,2749.96,0
4737040,11:09:23,11:09:23,5981,11,,,,2926.24,0
4737040,11:09:43,11:09:43,5982,12,,,,3071.26,0
4737040,11:10:14,11:10:14,5983,13,,,,3289.95,0
4737040,11:10:44,11:10:44,5984,14,,,,3520.93,0
4737040,11:11:31,11:11:31,5985,15,,,,3773.24,0
4737040,11:12:00,11:12:00,5986,16,,,,3906.58,
4737040,11:12:47,11:12:47,5987,17,,,,4170.19,0
4737040,11:13:33,11:13:33,6606,18,,,,4480.49,0
4737040,11:13:57,11:13:57,5988,19,,,,4629.02,0
4737040,11:14:58,11:14:58,5989,20,,,,5048.13,0
4737040,11:15:42,11:15:42,5990,21,,,,5343.03,0
4737040,11:16:02,11:16:02,5991,22,,,,5472.13,0
4737040,11:17:00,11:17:00,5992,23,,,,5876.38,
4737040,11:17:48,11:17:48,8969,24,,,,6187.44,0
4737040,11:18:39,11:18:39,9011,25,,,,6427.41,0
4737040,11:19:22,11:19:22,699,26,,,,6699.53,0
4737040,11:21:51,11:21:51,7582,27,,,,7746.71,0
4737040,11:23:00,11:23:00,9952,28,,1,,8238.69,
4737050,11:01:00,11:01:00,10071,1,,,1,0,
4737050,11:01:56,11:01:56,10004,2,,,,367.98,0
4737050,11:02:57,11:02:57,10104,3,,,,826.84,0
4737050,11:03:50,11:03:50,5698,4,,,,1143.47,0
4737050,11:04:34,11:04:34,5699,5,,,,1400.38,0
4737050,11:06:00,11:06:00,5976,6,,,,1800.96,
4737050,11:07:19,11:07:19,5977,7,,,,2156.51,0
4737050,11:08:22,11:08:22,5978,8,,,,2541.9,0
4737050,11:08:42,11:08:42,5979,9,,,,2673.3,0
4737050,11:08:56,11:08:56,5980,10,,,,2749.96,0
4737050,11:09:23,11:09:23,5981,11,,,,2926.24,0
4737050,11:09:43,11:09:43,5982,12,,,,3071.26,0
4737050,11:10:14,11:10:14,5983,13,,,,3289.95,0
4737050,11:10:44,11:10:44,5984,14,,,,3520.93,0
4737050,11:11:31,11:11:31,5985,15,,,,3773.24,0
4737050,11:12:00,11:12:00,5986,16,,,,3906.58,
4737050,11:12:47,11:12:47,5987,17,,,,4170.19,0
4737050,11:13:33,11:13:33,6606,18,,,,4480.49,0
4737050,11:13:57,11:13:57,5988,19,,,,4629.02,0
4737050,11:14:58,11:14:58,5989,20,,,,5048.13,0
4737050,11:15:42,11:15:42,5990,21,,,,5343.03,0
4737050,11:16:02,11:16:02,5991,22,,,,5472.13,0
4737050,11:17:00,11:17:00,5992,23,,,,5876.38,
4737050,11:17:48,11:17:48,8969,24,,,,6187.44,0
4737050,11:18:39,11:18:39,9011,25,,,,6427.41,0
4737050,11:19:22,11:19:22,699,26,,,,6699.53,0
4737050,11:21:51,11:21:51,7582,27,,,,7746.71,0
4737050,11:23:00,11:23:00,9952,28,,1,,8238.69,
4737060,11:01:00,11:01:00,10071,1,,,1,0,
4737060,11:01:56,11:01:56,10004,2,,,,367.98,0
4737060,11:02:57,11:02:57,10104,3,,,,826.84,0
4737060,11:03:50,11:03:50,5698,4,,,,1143.47,0
4737060,11:04:34,11:04:34,5699,5,,,,1400.38,0
4737060,11:06:00,11:06:00,5976,6,,,,1800.96,
4737060,11:07:19,11:07:19,5977,7,,,,2156.51,0
4737060,11:08:22,11:08:22,5978,8,,,,2541.9,0
4737060,11:08:42,11:08:42,5979,9,,,,2673.3,0
4737060,11:08:56,11:08:56,5980,10,,,,2749.96,0
4737060,11:09:23,11:09:23,5981,11,,,,2926.24,0
4737060,11:09:43,11:09:43,5982,12,,,,3071.26,0
4737060,11:10:14,11:10:14,5983,13,,,,3289.95,0
4737060,11:10:44,11:10:44,5984,14,,,,3520.93,0
4737060,11:11:31,11:11:31,5985,15,,,,3773.24,0
4737060,11:12:00,11:12:00,5986,16,,,,3906.58,
4737060,11:12:47,11:12:47,5987,17,,,,4170.19,0
4737060,11:13:33,11:13:33,6606,18,,,,4480.49,0
4737060,11:13:57,11:13:57,5988,19,,,,4629.02,0
4737060,11:14:58,11:14:58,5989,20,,,,5048.13,0
4737060,11:15:42,11:15:42,5990,21,,,,5343.03,0
4737060,11:16:02,11:16:02,5991,22,,,,5472.13,0
4737060,11:17:00,11:17:00,5992,23,,,,5876.38,
4737060,11:17:48,11:17:48,8969,24,,,,6187.44,0
4737060,11:18:39,11:18:39,9011,25,,,,6427.41,0
4737060,11:19:22,11:19:22,699,26,,,,6699.53,0
4737060,11:21:51,11:21:51,7582,27,,,,7746.71,0
4737060,11:23:00,11:23:00,9952,28,,1,,8238.69,
5702100,17:38:00,17:38:00,10071,1,,,1,0,
5702100,17:39:08,17:39:08,10004,2,,,,367.98,0
5702100,17:40:21,17:40:21,10104,3,,,,826.84,0
5702100,17:41:25,17:41:25,5698,4,,,,1143.47,0
5702100,17:42:17,17:42:17,5699,5,,,,1400.38,0
5702100,17:44:00,17:44:00,5976,6,,,,1800.96,
5702100,17:45:32,17:45:32,5977,7,,,,2156.51,0
5702100,17:46:46,17:46:46,5978,8,,,,2541.9,0
5702100,17:47:09,17:47:09,5979,9,,,,2673.3,0
5702100,17:47:26,17:47:26,5980,10,,,,2749.96,0
5702100,17:47:57,17:47:57,5981,11,,,,2926.24,0
5702100,17:48:21,17:48:21,5982,12,,,,3071.26,0
5702100,17:48:56,17:48:56,5983,13,,,,3289.95,0
5702100,17:49:32,17:49:32,5984,14,,,,3520.93,0
5702100,17:50:26,17:50:26,5985,15,,,,3773.24,0
5702100,17:51:00,17:51:00,5986,16,,,,3906.58,
5702100,17:51:57,17:51:57,5987,17,,,,4170.19,0
5702100,17:52:52,17:52:52,6606,18,,,,4480.49,0
5702100,17:53:21,17:53:21,5988,19,,,,4629.02,0
5702100,17:54:34,17:54:34,5989,20,,,,5048.13,0
5702100,17:55:27,17:55:27,5990,21,,,,5343.03,0
5702100,17:55:51,17:55:51,5991,22,,,,5472.13,0
5702100,17:57:00,17:57:00,5992,23,,,,5876.38,
5702100,17:57:56,17:57:56,8969,24,,,,6187.44,0
5702100,17:58:56,17:58:56,9011,25,,,,6427.41,0
5702100,17:59:45,17:59:45,699,26,,,,6699.53,0
5702100,18:02:40,18:02:40,7582,27,,,,7746.71,0
5702100,18:04:00,18:04:00,9952,28,,1,,8238.69,
5811110,08:45:00,08:45:00,10071,1,,,1,0,
5811110,08:46:19,08:46:19,10004,2,,,,367.98,0
5811110,08:47:44,08:47:44,10104,3,,,,826.84,0
5811110,08:48:59,08:48:59,5698,4,,,,1143.47,0
5811110,08:50:00,08:50:00,5699,5,,,,1400.38,0
5811110,08:52:00,08:52:00,5976,6,,,,1800.96,
5811110,08:53:06,08:53:06,5977,7,,,,2156.51,0
5811110,08:53:58,08:53:58,5978,8,,,,2541.9,0
5811110,08:54:15,08:54:15,5979,9,,,,2673.3,0
5811110,08:54:27,08:54:27,5980,10,,,,2749.96,0
5811110,08:54:49,08:54:49,5981,11,,,,2926.24,0
5811110,08:55:06,08:55:06,5982,12,,,,3071.26,0
5811110,08:55:31,08:55:31,5983,13,,,,3289.95,0
5811110,08:55:57,08:55:57,5984,14,,,,3520.93,0
5811110,08:56:36,08:56:36,5985,15,,,,3773.24,0
5811110,08:57:00,08:57:00,5986,16,,,,3906.58,
5811110,08:57:47,08:57:47,5987,17,,,,4170.19,0
5811110,08:58:33,08:58:33,6606,18,,,,4480.49,0
5811110,08:58:57,08:58:57,5988,19,,,,4629.02,0
5811110,08:59:58,08:59:58,5989,20,,,,5048.13,0
5811110,09:00:42,09:00:42,5990,21,,,,5343.03,0
5811110,09:01:02,09:01:02,5991,22,,,,5472.13,0
5811110,09:02:00,09:02:00,5992,23,,,,5876.38,
5811110,09:03:12,09:03:12,8969,24,,,,6187.44,0
5811110,09:04:29,09:04:29,9011,25,,,,6427.41,0
5811110,09:05:33,09:05:33,699,26,,,,6699.53,0
5811110,09:09:17,09:09:17,7582,27,,,,7746.71,0
5811110,09:11:00,09:11:00,9952,28,,1,,8238.69,
5834110,11:45:00,11:45:00,10071,1,,,1,0,
5834110,11:46:19,11:46:19,10004,2,,,,367.98,0
5834110,11:47:44,11:47:44,10104,3,,,,826.84,0
5834110,11:48:59,11:48:59,5698,4,,,,1143.47,0
5834110,11:50:00,11:50:00,5699,5,,,,1400.38,0
5834110,11:52:00,11:52:00,5976,6,,,,1800.96,
5834110,11:53:06,11:53:06,5977,7,,,,2156.51,0
5834110,11:53:58,11:53:58,5978,8,,,,2541.9,0
5834110,11:54:15,11:54:15,5979,9,,,,2673.3,0
5834110,11:54:27,11:54:27,5980,10,,,,2749.96,0
5834110,11:54:49,11:54:49,5981,11,,,,2926.24,0
5834110,11:55:06,11:55:06,5982,12,,,,3071.26,0
5834110,11:55:31,11:55:31,5983,13,,,,3289.95,0
5834110,11:55:57,11:55:57,5984,14,,,,3520.93,0
5834110,11:56:36,11:56:36,5985,15,,,,3773.24,0
5834110,11:57:00,11:57:00,5986,16,,,,3906.58,
5834110,11:57:47,11:57:47,5987,17,,,,4170.19,0
5834110,11:58:33,11:58:33,6606,18,,,,4480.49,0
5834110,11:58:57,11:58:57,5988,19,,,,4629.02,0
5834110,11:59:58,11:59:58,5989,20,,,,5048.13,0
5834110,12:00:42,12:00:42,5990,21,,,,5343.03,0
5834110,12:01:02,12:01:02,5991,22,,,,5472.13,0
5834110,12:02:00,12:02:00,5992,23,,,,5876.38,
5834110,12:03:12,12:03:12,8969,24,,,,6187.44,0
5834110,12:04:29,12:04:29,9011,25,,,,6427.41,0
5834110,12:05:33,12:05:33,699,26,,,,6699.53,0
5834110,12:09:17,12:09:17,7582,27,,,,7746.71,0
5834110,12:11:00,12:11:00,9952,28,,1,,8238.69,
6028110,09:15:00,09:15:00,10071,1,,,1,0,
6028110,09:16:19,09:16:19,10004,2,,,,367.98,0
6028110,09:17:44,09:17:44,10104,3,,,,826.84,0
6028110,09:18:59,09:18:59,5698,4,,,,1143.47,0
6028110,09:20:00,09:20:00,5699,5,,,,1400.38,0
6028110,09:22:00,09:22:00,5976,6,,,,1800.96,
6028110,09:23:06,09:23:06,5977,7,,,,2156.51,0
6028110,09:23:58,09:23:58,5978,8,,,,2541.9,0
6028110,09:24:15,09:24:15,5979,9,,,,2673.3,0
6028110,09:24:27,09:24:27,5980,10,,,,2749.96,0
6028110,09:24:49,09:24:49,5981,11,,,,2926.24,0
6028110,09:25:06,09:25:06,5982,12,,,,3071.26,0
6028110,09:25:31,09:25:31,5983,13,,,,3289.95,0
6028110,09:25:57,09:25:57,5984,14,,,,3520.93,0
6028110,09:26:36,09:26:36,5985,15,,,,3773.24,0
6028110,09:27:00,09:27:00,5986,16,,,,3906.58,
6028110,09:27:47,09:27:47,5987,17,,,,4170.19,0
6028110,09:28:33,09:28:33,6606,18,,,,4480.49,0
6028110,09:28:57,09:28:57,5988,19,,,,4629.02,0
6028110,09:29:58,09:29:58,5989,20,,,,5048.13,0
6028110,09:30:42,09:30:42,5990,21,,,,5343.03,0
6028110,09:31:02,09:31:02,5991,22,,,,5472.13,0
6028110,09:32:00,09:32:00,5992,23,,,,5876.38,
6028110,09:33:12,09:33:12,8969,24,,,,6187.44,0
6028110,09:34:29,09:34:29,9011,25,,,,6427.41,0
6028110,09:35:33,09:35:33,699,26,,,,6699.53,0
6028110,09:39:17,09:39:17,7582,27,,,,7746.71,0
6028110,09:41:00,09:41:00,9952,28,,1,,8238.69,
6367100,14:32:00,14:32:00,10071,1,,,1,0,
6367100,14:33:08,14:33:08,10004,2,,,,367.98,0
6367100,14:34:21,14:34:21,10104,3,,,,826.84,0
6367100,14:35:25,14:35:25,5698,4,,,,1143.47,0
6367100,14:36:17,14:36:17,5699,5,,,,1400.38,0
6367100,14:38:00,14:38:00,5976,6,,,,1800.96,
6367100,14:39:32,14:39:32,5977,7,,,,2156.51,0
6367100,14:40:46,14:40:46,5978,8,,,,2541.9,0
6367100,14:41:09,14:41:09,5979,9,,,,2673.3,0
6367100,14:41:26,14:41:26,5980,10,,,,2749.96,0
6367100,14:41:57,14:41:57,5981,11,,,,2926.24,0
6367100,14:42:21,14:42:21,5982,12,,,,3071.26,0
6367100,14:42:56,14:42:56,5983,13,,,,3289.95,0
6367100,14:43:32,14:43:32,5984,14,,,,3520.93,0
6367100,14:44:26,14:44:26,5985,15,,,,3773.24,0
6367100,14:45:00,14:45:00,5986,16,,,,3906.58,
6367100,14:45:57,14:45:57,5987,17,,,,4170.19,0
6367100,14:46:52,14:46:52,6606,18,,,,4480.49,0
6367100,14:47:21,14:47:21,5988,19,,,,4629.02,0
6367100,14:48:34,14:48:34,5989,20,,,,5048.13,0
6367100,14:49:27,14:49:27,5990,21,,,,5343.03,0
6367100,14:49:51,14:49:51,5991,22,,,,5472.13,0
6367100,14:51:00,14:51:00,5992,23,,,,5876.38,
6367100,14:51:56,14:51:56,8969,24,,,,6187.44,0
6367100,14:52:56,14:52:56,9011,25,,,,6427.41,0
6367100,14:53:45,14:53:45,699,26,,,,6699.53,0
6367100,14:56:40,14:56:40,7582,27,,,,7746.71,0
6367100,14:58:00,14:58:00,9952,28,,1,,8238.69,
6370020,17:06:00,17:06:00,10071,1,,,1,0,
6370020,17:07:08,17:07:08,10004,2,,,,367.98,0
6370020,17:08:21,17:08:21,10104,3,,,,826.84,0
6370020,17:09:25,17:09:25,5698,4,,,,1143.47,0
6370020,17:10:17,17:10:17,5699,5,,,,1400.38,0
6370020,17:12:00,17:12:00,5976,6,,,,1800.96,
6370020,17:13:32,17:13:32,5977,7,,,,2156.51,0
6370020,17:14:46,17:14:46,5978,8,,,,2541.9,0
6370020,17:15:09,17:15:09,5979,9,,,,2673.3,0
6370020,17:15:26,17:15:26,5980,10,,,,2749.96,0
6370020,17:15:57,17:15:57,5981,11,,,,2926.24,0
6370020,17:16:21,17:16:21,5982,12,,,,3071.26,0
6370020,17:16:56,17:16:56,5983,13,,,,3289.95,0
6370020,17:17:32,17:17:32,5984,14,,,,3520.93,0
6370020,17:18:26,17:18:26,5985,15,,,,3773.24,0
6370020,17:19:00,17:19:00,5986,16,,,,3906.58,
6370020,17:19:57,17:19:57,5987,17,,,,4170.19,0
6370020,17:20:52,17:20:52,6606,18,,,,4480.49,0
6370020,17:21:21,17:21:21,5988,19,,,,4629.02,0
6370020,17:22:34,17:22:34,5989,20,,,,5048.13,0
6370020,17:23:27,17:23:27,5990,21,,,,5343.03,0
6370020,17:23:51,17:23:51,5991,22,,,,5472.13,0
6370020,17:25:00,17:25:00,5992,23,,,,5876.38,
6370020,17:25:56,17:25:56,8969,24,,,,6187.44,0
6370020,17:26:56,17:26:56,9011,25,,,,6427.41,0
6370020,17:27:45,17:27:45,699,26,,,,6699.53,0
6370020,17:30:40,17:30:40,7582,27,,,,7746.71,0
6370020,17:32:00,17:32:00,9952,28,,1,,8238.69,
6370030,17:06:00,17:06:00,10071,1,,,1,0,
6370030,17:07:08,17:07:08,10004,2,,,,367.98,0
6370030,17:08:21,17:08:21,10104,3,,,,826.84,0
6370030,17:09:25,17:09:25,5698,4,,,,1143.47,0
6370030,17:10:17,17:10:17,5699,5,,,,1400.38,0
6370030,17:12:00,17:12:00,5976,6,,,,1800.96,
6370030,17:13:32,17:13:32,5977,7,,,,2156.51,0
6370030,17:14:46,17:14:46,5978,8,,,,2541.9,0
6370030,17:15:09,17:15:09,5979,9,,,,2673.3,0
6370030,17:15:26,17:15:26,5980,10,,,,2749.96,0
6370030,17:15:57,17:15:57,5981,11,,,,2926.24,0
6370030,17:16:21,17:16:21,5982,12,,,,3071.26,0
6370030,17:16:56,17:16:56,5983,13,,,,3289.95,0
6370030,17:17:32,17:17:32,5984,14,,,,3520.93,0
6370030,17:18:26,17:18:26,5985,15,,,,3773.24,0
6370030,17:19:00,17:19:00,5986,16,,,,3906.58,
6370030,17:19:57,17:19:57,5987,17,,,,4170.19,0
6370030,17:20:52,17:20:52,6606,18,,,,4480.49,0
6370030,17:21:21,17:21:21,5988,19,,,,4629.02,0
6370030,17:22:34,17:22:34,5989,20,,,,5048.13,0
6370030,17:23:27,17:23:27,5990,21,,,,5343.03,0
6370030,17:23:51,17:23:51,5991,22,,,,5472.13,0
6370030,17:25:00,17:25:00,5992,23,,,,5876.38,
6370030,17:25:56,17:25:56,8969,24,,,,6187.44,0
6370030,17:26:56,17:26:56,9011,25,,,,6427.41,0
6370030,17:27:45,17:27:45,699,26,,,,6699.53,0
6370030,17:30:40,17:30:40,7582,27,,,,7746.71,0
6370030,17:32:00,17:32:00,9952,28,,1,,8238.69,
6370040,17:06:00,17:06:00,10071,1,,,1,0,
6370040,17:07:08,17:07:08,10004,2,,,,367.98,0
6370040,17:08:21,17:08:21,10104,3,,,,826.84,0
6370040,17:09:25,17:09:25,5698,4,,,,1143.47,0
6370040,17:10:17,17:10:17,5699,5,,,,1400.38,0
6370040,17:12:00,17:12:00,5976,6,,,,1800.96,
6370040,17:13:32,17:13:32,5977,7,,,,2156.51,0
6370040,17:14:46,17:14:46,5978,8,,,,2541.9,0
6370040,17:15:09,17:15:09,5979,9,,,,2673.3,0
6370040,17:15:26,17:15:26,5980,10,,,,2749.96,0
6370040,17:15:57,17:15:57,5981,11,,,,2926.24,0
6370040,17:16:21,17:16:21,5982,12,,,,3071.26,0
6370040,17:16:56,17:16:56,5983,13,,,,3289.95,0
6370040,17:17:32,17:17:32,5984,14,,,,3520.93,0
6370040,17:18:26,17:18:26,5985,15,,,,3773.24,0
6370040,17:19:00,17:19:00,5986,16,,,,3906.58,
6370040,17:19:57,17:19:57,5987,17,,,,4170.19,0
6370040,17:20:52,17:20:52,6606,18,,,,4480.49,0
6370040,17:21:21,17:21:21,5988,19,,,,4629.02,0
6370040,17:22:34,17:22:34,5989,20,,,,5048.13,0
6370040,17:23:27,17:23:27,5990,21,,,,5343.03,0
6370040,17:23:51,17:23:51,5991,22,,,,5472.13,0
6370040,17:25:00,17:25:00,5992,23,,,,5876.38,
6370040,17:25:56,17:25:56,8969,24,,,,6187.44,0
6370040,17:26:56,17:26:56,9011,25,,,,6427.41,0
6370040,17:27:45,17:27:45,699,26,,,,6699.53,0
6370040,17:30:40,17:30:40,7582,27,,,,7746.71,0
6370040,17:32:00,17:32:00,9952,28,,1,,8238.69,
6370050,17:06:00,17:06:00,10071,1,,,1,0,
6370050,17:07:08,17:07:08,10004,2,,,,367.98,0
6370050,17:08:21,17:08:21,10104,3,,,,826.84,0
6370050,17:09:25,17:09:25,5698,4,,,,1143.47,0
6370050,17:10:17,17:10:17,5699,5,,,,1400.38,0
6370050,17:12:00,17:12:00,5976,6,,,,1800.96,
6370050,17:13:32,17:13:32,5977,7,,,,2156.51,0
6370050,17:14:46,17:14:46,5978,8,,,,2541.9,0
6370050,17:15:09,17:15:09,5979,9,,,,2673.3,0
6370050,17:15:26,17:15:26,5980,10,,,,2749.96,0
6370050,17:15:57,17:15:57,5981,11,,,,2926.24,0
6370050,17:16:21,17:16:21,5982,12,,,,3071.26,0
6370050,17:16:56,17:16:56,5983,13,,,,3289.95,0
6370050,17:17:32,17:17:32,5984,14,,,,3520.93,0
6370050,17:18:26,17:18:26,5985,15,,,,3773.24,0
6370050,17:19:00,17:19:00,5986,16,,,,3906.58,
6370050,17:19:57,17:19:57,5987,17,,,,4170.19,0
6370050,17:20:52,17:20:52,6606,18,,,,4480.49,0
6370050,17:21:21,17:21:21,5988,19,,,,4629.02,0
6370050,17:22:34,17:22:34,5989,20,,,,5048.13,0
6370050,17:23:27,17:23:27,5990,21,,,,5343.03,0
6370050,17:23:51,17:23:51,5991,22,,,,5472.13,0
6370050,17:25:00,17:25:00,5992,23,,,,5876.38,
6370050,17:25:56,17:25:56,8969,24,,,,6187.44,0
6370050,17:26:56,17:26:56,9011,25,,,,6427.41,0
6370050,17:27:45,17:27:45,699,26,,,,6699.53,0
6370050,17:30:40,17:30:40,7582,27,,,,7746.71,0
6370050,17:32:00,17:32:00,9952,28,,1,,8238.69,
6370060,17:06:00,17:06:00,10071,1,,,1,0,
6370060,17:07:08,17:07:08,10004,2,,,,367.98,0
6370060,17:08:21,17:08:21,10104,3,,,,826.84,0
6370060,17:09:25,17:09:25,5698,4,,,,1143.47,0
6370060,17:10:17,17:10:17,5699,5,,,,1400.38,0
6370060,17:12:00,17:12:00,5976,6,,,,1800.96,
6370060,17:13:32,17:13:32,5977,7,,,,2156.51,0
6370060,17:14:46,17:14:46,5978,8,,,,2541.9,0
6370060,17:15:09,17:15:09,5979,9,,,,2673.3,0
6370060,17:15:26,17:15:26,5980,10,,,,2749.96,0
6370060,17:15:57,17:15:57,5981,11,,,,2926.24,0
6370060,17:16:21,17:16:21,5982,12,,,,3071.26,0
6370060,17:16:56,17:16:56,5983,13,,,,3289.95,0
6370060,17:17:32,17:17:32,5984,14,,,,3520.93,0
6370060,17:18:26,17:18:26,5985,15,,,,3773.24,0
6370060,17:19:00,17:19:00,5986,16,,,,3906.58,
6370060,17:19:57,17:19:57,5987,17,,,,4170.19,0
6370060,17:20:52,17:20:52,6606,18,,,,4480.49,0
6370060,17:21:21,17:21:21,5988,19,,,,4629.02,0
6370060,17:22:34,17:22:34,5989,20,,,,5048.13,0
6370060,17:23:27,17:23:27,5990,21,,,,5343.03,0
6370060,17:23:51,17:23:51,5991,22,,,,5472.13,0
6370060,17:25:00,17:25:00,5992,23,,,,5876.38,
6370060,17:25:56,17:25:56,8969,24,,,,6187.44,0
6370060,17:26:56,17:26:56,9011,25,,,,6427.41,0
6370060,17:27:45,17:27:45,699,26,,,,6699.53,0
6370060,17:30:40,17:30:40,7582,27,,,,7746.71,0
6370060,17:32:00,17:32:00,9952,28,,1,,8238.69,
6538020,20:27:00,20:27:00,10071,1,,,1,0,
6538020,20:27:56,20:27:56,10004,2,,,,367.98,0
6538020,20:28:57,20:28:57,10104,3,,,,826.84,0
6538020,20:29:50,20:29:50,5698,4,,,,1143.47,0
6538020,20:30:34,20:30:34,5699,5,,,,1400.38,0
6538020,20:32:00,20:32:00,5976,6,,,,1800.96,
6538020,20:33:19,20:33:19,5977,7,,,,2156.51,0
6538020,20:34:22,20:34:22,5978,8,,,,2541.9,0
6538020,20:34:42,20:34:42,5979,9,,,,2673.3,0
6538020,20:34:56,20:34:56,5980,10,,,,2749.96,0
6538020,20:35:23,20:35:23,5981,11,,,,2926.24,0
6538020,20:35:43,20:35:43,5982,12,,,,3071.26,0
6538020,20:36:14,20:36:14,5983,13,,,,3289.95,0
6538020,20:36:44,20:36:44,5984,14,,,,3520.93,0
6538020,20:37:31,20:37:31,5985,15,,,,3773.24,0
6538020,20:38:00,20:38:00,5986,16,,,,3906.58,
6538020,20:38:47,20:38:47,5987,17,,,,4170.19,0
6538020,20:39:33,20:39:33,6606,18,,,,4480.49,0
6538020,20:39:57,20:39:57,5988,19,,,,4629.02,0
6538020,20:40:58,20:40:58,5989,20,,,,5048.13,0
6538020,20:41:42,20:41:42,5990,21,,,,5343.03,0
6538020,20:42:02,20:42:02,5991,22,,,,5472.13,0
6538020,20:43:00,20:43:00,5992,23,,,,5876.38,
6538020,20:43:48,20:43:48,8969,24,,,,6187.44,0
6538020,20:44:39,20:44:39,9011,25,,,,6427.41,0
6538020,20:45:22,20:45:22,699,26,,,,6699.53,0
6538020,20:47:51,20:47:51,7582,27,,,,7746.71,0
6538020,20:49:00,20:49:00,9952,28,,1,,8238.69,
6538030,20:27:00,20:27:00,10071,1,,,1,0,
6538030,20:27:56,20:27:56,10004,2,,,,367.98,0
6538030,20:28:57,20:28:57,10104,3,,,,826.84,0
6538030,20:29:50,20:29:50,5698,4,,,,1143.47,0
6538030,20:30:34,20:30:34,5699,5,,,,1400.38,0
6538030,20:32:00,20:32:00,5976,6,,,,1800.96,
6538030,20:33:19,20:33:19,5977,7,,,,2156.51,0
6538030,20:34:22,20:34:22,5978,8,,,,2541.9,0
6538030,20:34:42,20:34:42,5979,9,,,,2673.3,0
6538030,20:34:56,20:34:56,5980,10,,,,2749.96,0
6538030,20:35:23,20:35:23,5981,11,,,,2926.24,0
6538030,20:35:43,20:35:43,5982,12,,,,3071.26,0
6538030,20:36:14,20:36:14,5983,13,,,,3289.95,0
6538030,20:36:44,20:36:44,5984,14,,,,3520.93,0
6538030,20:37:31,20:37:31,5985,15,,,,3773.24,0
6538030,20:38:00,20:38:00,5986,16,,,,3906.58,
6538030,20:38:47,20:38:47,5987,17,,,,4170.19,0
6538030,20:39:33,20:39:33,6606,18,,,,4480.49,0
6538030,20:39:57,20:39:57,5988,19,,,,4629.02,0
6538030,20:40:58,20:40:58,5989,20,,,,5048.13,0
6538030,20:41:42,20:41:42,5990,21,,,,5343.03,0
6538030,20:42:02,20:42:02,5991,22,,,,5472.13,0
6538030,20:43:00,20:43:00,5992,23,,,,5876.38,
6538030,20:43:48,20:43:48,8969,24,,,,6187.44,0
6538030,20:44:39,20:44:39,9011,25,,,,6427.41,0
6538030,20:45:22,20:45:22,699,26,,,,6699.53,0
6538030,20:47:51,20:47:51,7582,27,,,,7746.71,0
6538030,20:49:00,20:49:00,9952,28,,1,,8238.69,
6538040,20:27:00,20:27:00,10071,1,,,1,0,
6538040,20:27:56,20:27:56,10004,2,,,,367.98,0
6538040,20:28:57,20:28:57,10104,3,,,,826.84,0
6538040,20:29:50,20:29:50,5698,4,,,,1143.47,0
6538040,20:30:34,20:30:34,5699,5,,,,1400.38,0
6538040,20:32:00,20:32:00,5976,6,,,,1800.96,
6538040,20:33:19,20:33:19,5977,7,,,,2156.51,0
6538040,20:34:22,20:34:22,5978,8,,,,2541.9,0
6538040,20:34:42,20:34:42,5979,9,,,,2673.3,0
6538040,20:34:56,20:34:56,5980,10,,,,2749.96,0
6538040,20:35:23,20:35:23,5981,11,,,,2926.24,0
6538040,20:35:43,20:35:43,5982,12,,,,3071.26,0
6538040,20:36:14,20:36:14,5983,13,,,,3289.95,0
6538040,20:36:44,20:36:44,5984,14,,,,3520.93,0
6538040,20:37:31,20:37:31,5985,15,,,,3773.24,0
6538040,20:38:00,20:38:00,5986,16,,,,3906.58,
6538040,20:38:47,20:38:47,5987,17,,,,4170.19,0
6538040,20:39:33,20:39:33,6606,18,,,,4480.49,0
6538040,20:39:57,20:39:57,5988,19,,,,4629.02,0
6538040,20:40:58,20:40:58,5989,20,,,,5048.13,0
6538040,20:41:42,20:41:42,5990,21,,,,5343.03,0
6538040,20:42:02,20:42:02,5991,22,,,,5472.13,0
6538040,20:43:00,20:43:00,5992,23,,,,5876.38,
6538040,20:43:48,20:43:48,8969,24,,,,6187.44,0
6538040,20:44:39,20:44:39,9011,25,,,,6427.41,0
6538040,20:45:22,20:45:22,699,26,,,,6699.53,0
6538040,20:47:51,20:47:51,7582,27,,,,7746.71,0
6538040,20:49:00,20:49:00,9952,28,,1,,8238.69,
6538050,20:27:00,20:27:00,10071,1,,,1,0,
6538050,20:27:56,20:27:56,10004,2,,,,367.98,0
6538050,20:28:57,20:28:57,10104,3,,,,826.84,0
6538050,20:29:50,20:29:50,5698,4,,,,1143.47,0
6538050,20:30:34,20:30:34,5699,5,,,,1400.38,0
6538050,20:32:00,20:32:00,5976,6,,,,1800.96,
6538050,20:33:19,20:33:19,5977,7,,,,2156.51,0
6538050,20:34:22,20:34:22,5978,8,,,,2541.9,0
6538050,20:34:42,20:34:42,5979,9,,,,2673.3,0
6538050,20:34:56,20:34:56,5980,10,,,,2749.96,0
6538050,20:35:23,20:35:23,5981,11,,,,2926.24,0
6538050,20:35:43,20:35:43,5982,12,,,,3071.26,0
6538050,20:36:14,20:36:14,5983,13,,,,3289.95,0
6538050,20:36:44,20:36:44,5984,14,,,,3520.93,0
6538050,20:37:31,20:37:31,5985,15,,,,3773.24,0
6538050,20:38:00,20:38:00,5986,16,,,,3906.58,
6538050,20:38:47,20:38:47,5987,17,,,,4170.19,0
6538050,20:39:33,20:39:33,6606,18,,,,4480.49,0
6538050,20:39:57,20:39:57,5988,19,,,,4629.02,0
6538050,20:40:58,20:40:58,5989,20,,,,5048.13,0
6538050,20:41:42,20:41:42,5990,21,,,,5343.03,0
6538050,20:42:02,20:42:02,5991,22,,,,5472.13,0
6538050,20:43:00,20:43:00,5992,23,,,,5876.38,
6538050,20:43:48,20:43:48,8969,24,,,,6187.44,0
6538050,20:44:39,20:44:39,9011,25,,,,6427.41,0
6538050,20:45:22,20:45:22,699,26,,,,6699.53,0
6538050,20:47:51,20:47:51,7582,27,,,,7746.71,0
6538050,20:49:00,20:49:00,9952,28,,1,,8238.69,
6538060,20:27:00,20:27:00,10071,1,,,1,0,
6538060,20:27:56,20:27:56,10004,2,,,,367.98,0
6538060,20:28:57,20:28:57,10104,3,,,,826.84,0
6538060,20:29:50,20:29:50,5698,4,,,,1143.47,0
6538060,20:30:34,20:30:34,5699,5,,,,1400.38,0
6538060,20:32:00,20:32:00,5976,6,,,,1800.96,
6538060,20:33:19,20:33:19,5977,7,,,,2156.51,0
6538060,20:34:22,20:34:22,5978,8,,,,2541.9,0
6538060,20:34:42,20:34:42,5979,9,,,,2673.3,0
6538060,20:34:56,20:34:56,5980,10,,,,2749.96,0
6538060,20:35:23,20:35:23,5981,11,,,,2926.24,0
6538060,20:35:43,20:35:43,5982,12,,,,3071.26,0
6538060,20:36:14,20:36:14,5983,13,,,,3289.95,0
6538060,20:36:44,20:36:44,5984,14,,,,3520.93,0
6538060,20:37:31,20:37:31,5985,15,,,,3773.24,0
6538060,20:38:00,20:38:00,5986,16,,,,3906.58,
6538060,20:38:47,20:38:47,5987,17,,,,4170.19,0
6538060,20:39:33,20:39:33,6606,18,,,,4480.49,0
6538060,20:39:57,20:39:57,5988,19,,,,4629.02,0
6538060,20:40:58,20:40:58,5989,20,,,,5048.13,0
6538060,20:41:42,20:41:42,5990,21,,,,5343.03,0
6538060,20:42:02,20:42:02,5991,22,,,,5472.13,0
6538060,20:43:00,20:43:00,5992,23,,,,5876.38,
6538060,20:43:48,20:43:48,8969,24,,,,6187.44,0
6538060,20:44:39,20:44:39,9011,25,,,,6427.41,0
6538060,20:45:22,20:45:22,699,26,,,,6699.53,0
6538060,20:47:51,20:47:51,7582,27,,,,7746.71,0
6538060,20:49:00,20:49:00,9952,28,,1,,8238.69,
6718090,10:20:00,10:20:00,10071,1,,,1,0,
6718090,10:21:19,10:21:19,10004,2,,,,367.98,0
6718090,10:22:44,10:22:44,10104,3,,,,826.84,0
6718090,10:23:59,10:23:59,5698,4,,,,1143.47,0
6718090,10:25:00,10:25:00,5699,5,,,,1400.38,0
6718090,10:27:00,10:27:00,5976,6,,,,1800.96,
6718090,10:28:06,10:28:06,5977,7,,,,2156.51,0
6718090,10:28:58,10:28:58,5978,8,,,,2541.9,0
6718090,10:29:15,10:29:15,5979,9,,,,2673.3,0
6718090,10:29:27,10:29:27,5980,10,,,,2749.96,0
6718090,10:29:49,10:29:49,5981,11,,,,2926.24,0
6718090,10:30:06,10:30:06,5982,12,,,,3071.26,0
6718090,10:30:31,10:30:31,5983,13,,,,3289.95,0
6718090,10:30:57,10:30:57,5984,14,,,,3520.93,0
6718090,10:31:36,10:31:36,5985,15,,,,3773.24,0
6718090,10:32:00,10:32:00,5986,16,,,,3906.58,
6718090,10:32:47,10:32:47,5987,17,,,,4170.19,0
6718090,10:33:33,10:33:33,6606,18,,,,4480.49,0
6718090,10:33:57,10:33:57,5988,19,,,,4629.02,0
6718090,10:34:58,10:34:58,5989,20,,,,5048.13,0
6718090,10:35:42,10:35:42,5990,21,,,,5343.03,0
6718090,10:36:02,10:36:02,5991,22,,,,5472.13,0
6718090,10:37:00,10:37:00,5992,23,,,,5876.38,
6718090,10:38:12,10:38:12,8969,24,,,,6187.44,0
6718090,10:39:29,10:39:29,9011,25,,,,6427.41,0
6718090,10:40:33,10:40:33,699,26,,,,6699.53,0
6718090,10:44:17,10:44:17,7582,27,,,,7746.71,0
6718090,10:46:00,10:46:00,9952,28,,1,,8238.69,
6767090,14:50:00,14:50:00,10071,1,,,1,0,
6767090,14:51:19,14:51:19,10004,2,,,,367.98,0
6767090,14:52:44,14:52:44,10104,3,,,,826.84,0
6767090,14:53:59,14:53:59,5698,4,,,,1143.47,0
6767090,14:55:00,14:55:00,5699,5,,,,1400.38,0
6767090,14:57:00,14:57:00,5976,6,,,,1800.96,
6767090,14:58:06,14:58:06,5977,7,,,,2156.51,0
6767090,14:58:58,14:58:58,5978,8,,,,2541.9,0
6767090,14:59:15,14:59:15,5979,9,,,,2673.3,0
6767090,14:59:27,14:59:27,5980,10,,,,2749.96,0
6767090,14:59:49,14:59:49,5981,11,,,,2926.24,0
6767090,15:00:06,15:00:06,5982,12,,,,3071.26,0
6767090,15:00:31,15:00:31,5983,13,,,,3289.95,0
6767090,15:00:57,15:00:57,5984,14,,,,3520.93,0
6767090,15:01:36,15:01:36,5985,15,,,,3773.24,0
6767090,15:02:00,15:02:00,5986,16,,,,3906.58,
6767090,15:02:47,15:02:47,5987,17,,,,4170.19,0
6767090,15:03:33,15:03:33,6606,18,,,,4480.49,0
6767090,15:03:57,15:03:57,5988,19,,,,4629.02,0
6767090,15:04:58,15:04:58,5989,20,,,,5048.13,0
6767090,15:05:42,15:05:42,5990,21,,,,5343.03,0
6767090,15:06:02,15:06:02,5991,22,,,,5472.13,0
6767090,15:07:00,15:07:00,5992,23,,,,5876.38,
6767090,15:08:12,15:08:12,8969,24,,,,6187.44,0
6767090,15:09:29,15:09:29,9011,25,,,,6427.41,0
6767090,15:10:33,15:10:33,699,26,,,,6699.53,0
6767090,15:14:17,15:14:17,7582,27,,,,7746.71,0
6767090,15:16:00,15:16:00,9952,28,,1,,8238.69,
6958020,19:57:00,19:57:00,10071,1,,,1,0,
6958020,19:57:56,19:57:56,10004,2,,,,367.98,0
6958020,19:58:57,19:58:57,10104,3,,,,826.84,0
6958020,19:59:50,19:59:50,5698,4,,,,1143.47,0
6958020,20:00:34,20:00:34,5699,5,,,,1400.38,0
6958020,20:02:00,20:02:00,5976,6,,,,1800.96,
6958020,20:03:19,20:03:19,5977,7,,,,2156.51,0
6958020,20:04:22,20:04:22,5978,8,,,,2541.9,0
6958020,20:04:42,20:04:42,5979,9,,,,2673.3,0
6958020,20:04:56,20:04:56,5980,10,,,,2749.96,0
6958020,20:05:23,20:05:23,5981,11,,,,2926.24,0
6958020,20:05:43,20:05:43,5982,12,,,,3071.26,0
6958020,20:06:14,20:06:14,5983,13,,,,3289.95,0
6958020,20:06:44,20:06:44,5984,14,,,,3520.93,0
6958020,20:07:31,20:07:31,5985,15,,,,3773.24,0
6958020,20:08:00,20:08:00,5986,16,,,,3906.58,
6958020,20:08:47,20:08:47,5987,17,,,,4170.19,0
6958020,20:09:33,20:09:33,6606,18,,,,4480.49,0
6958020,20:09:57,20:09:57,5988,19,,,,4629.02,0
6958020,20:10:58,20:10:58,5989,20,,,,5048.13,0
6958020,20:11:42,20:11:42,5990,21,,,,5343.03,0
6958020,20:12:02,20:12:02,5991,22,,,,5472.13,0
6958020,20:13:00,20:13:00,5992,23,,,,5876.38,
6958020,20:13:48,20:13:48,8969,24,,,,6187.44,0
6958020,20:14:39,20:14:39,9011,25,,,,6427.41,0
6958020,20:15:22,20:15:22,699,26,,,,6699.53,0
6958020,20:17:51,20:17:51,7582,27,,,,7746.71,0
6958020,20:19:00,20:19:00,9952,28,,1,,8238.69,
6958030,19:57:00,19:57:00,10071,1,,,1,0,
6958030,19:57:56,19:57:56,10004,2,,,,367.98,0
6958030,19:58:57,19:58:57,10104,3,,,,826.84,0
6958030,19:59:50,19:59:50,5698,4,,,,1143.47,0
6958030,20:00:34,20:00:34,5699,5,,,,1400.38,0
6958030,20:02:00,20:02:00,5976,6,,,,1800.96,
6958030,20:03:19,20:03:19,5977,7,,,,2156.51,0
6958030,20:04:22,20:04:22,5978,8,,,,2541.9,0
6958030,20:04:42,20:04:42,5979,9,,,,2673.3,0
6958030,20:04:56,20:04:56,5980,10,,,,2749.96,0
6958030,20:05:23,20:05:23,5981,11,,,,2926.24,0
6958030,20:05:43,20:05:43,5982,12,,,,3071.26,0
6958030,20:06:14,20:06:14,5983,13,,,,3289.95,0
6958030,20:06:44,20:06:44,5984,14,,,,3520.93,0
6958030,20:07:31,20:07:31,5985,15,,,,3773.24,0
6958030,20:08:00,20:08:00,5986,16,,,,3906.58,
6958030,20:08:47,20:08:47,5987,17,,,,4170.19,0
6958030,20:09:33,20:09:33,6606,18,,,,4480.49,0
6958030,20:09:57,20:09:57,5988,19,,,,4629.02,0
6958030,20:10:58,20:10:58,5989,20,,,,5048.13,0
6958030,20:11:42,20:11:42,5990,21,,,,5343.03,0
6958030,20:12:02,20:12:02,5991,22,,,,5472.13,0
6958030,20:13:00,20:13:00,5992,23,,,,5876.38,
6958030,20:13:48,20:13:48,8969,24,,,,6187.44,0
6958030,20:14:39,20:14:39,9011,25,,,,6427.41,0
6958030,20:15:22,20:15:22,699,26,,,,6699.53,0
6958030,20:17:51,20:17:51,7582,27,,,,7746.71,0
6958030,20:19:00,20:19:00,9952,28,,1,,8238.69,
6958040,19:57:00,19:57:00,10071,1,,,1,0,
6958040,19:57:56,19:57:56,10004,2,,,,367.98,0
6958040,19:58:57,19:58:57,10104,3,,,,826.84,0
6958040,19:59:50,19:59:50,5698,4,,,,1143.47,0
6958040,20:00:34,20:00:34,5699,5,,,,1400.38,0
6958040,20:02:00,20:02:00,5976,6,,,,1800.96,
6958040,20:03:19,20:03:19,5977,7,,,,2156.51,0
6958040,20:04:22,20:04:22,5978,8,,,,2541.9,0
6958040,20:04:42,20:04:42,5979,9,,,,2673.3,0
6958040,20:04:56,20:04:56,5980,10,,,,2749.96,0
6958040,20:05:23,20:05:23,5981,11,,,,2926.24,0
6958040,20:05:43,20:05:43,5982,12,,,,3071.26,0
6958040,20:06:14,20:06:14,5983,13,,,,3289.95,0
6958040,20:06:44,20:06:44,5984,14,,,,3520.93,0
6958040,20:07:31,20:07:31,5985,15,,,,3773.24,0
6958040,20:08:00,20:08:00,5986,16,,,,3906.58,
6958040,20:08:47,20:08:47,5987,17,,,,4170.19,0
6958040,20:09:33,20:09:33,6606,18,,,,4480.49,0
6958040,20:09:57,20:09:57,5988,19,,,,4629.02,0
6958040,20:10:58,20:10:58,5989,20,,,,5048.13,0
6958040,20:11:42,20:11:42,5990,21,,,,5343.03,0
6958040,20:12:02,20:12:02,5991,22,,,,5472.13,0
6958040,20:13:00,20:13:00,5992,23,,,,5876.38,
6958040,20:13:48,20:13:48,8969,24,,,,6187.44,0
6958040,20:14:39,20:14:39,9011,25,,,,6427.41,0
6958040,20:15:22,20:15:22,699,26,,,,6699.53,0
6958040,20:17:51,20:17:51,7582,27,,,,7746.71,0
6958040,20:19:00,20:19:00,9952,28,,1,,8238.69,
6958050,19:57:00,19:57:00,10071,1,,,1,0,
6958050,19:57:56,19:57:56,10004,2,,,,367.98,0
6958050,19:58:57,19:58:57,10104,3,,,,826.84,0
6958050,19:59:50,19:59:50,5698,4,,,,1143.47,0
6958050,20:00:34,20:00:34,5699,5,,,,1400.38,0
6958050,20:02:00,20:02:00,5976,6,,,,1800.96,
6958050,20:03:19,20:03:19,5977,7,,,,2156.51,0
6958050,20:04:22,20:04:22,5978,8,,,,2541.9,0
6958050,20:04:42,20:04:42,5979,9,,,,2673.3,0
6958050,20:04:56,20:04:56,5980,10,,,,2749.96,0
6958050,20:05:23,20:05:23,5981,11,,,,2926.24,0
6958050,20:05:43,20:05:43,5982,12,,,,3071.26,0
6958050,20:06:14,20:06:14,5983,13,,,,3289.95,0
6958050,20:06:44,20:06:44,5984,14,,,,3520.93,0
6958050,20:07:31,20:07:31,5985,15,,,,3773.24,0
6958050,20:08:00,20:08:00,5986,16,,,,3906.58,
6958050,20:08:47,20:08:47,5987,17,,,,4170.19,0
6958050,20:09:33,20:09:33,6606,18,,,,4480.49,0
6958050,20:09:57,20:09:57,5988,19,,,,4629.02,0
6958050,20:10:58,20:10:58,5989,20,,,,5048.13,0
6958050,20:11:42,20:11:42,5990,21,,,,5343.03,0
6958050,20:12:02,20:12:02,5991,22,,,,5472.13,0
6958050,20:13:00,20:13:00,5992,23,,,,5876.38,
6958050,20:13:48,20:13:48,8969,24,,,,6187.44,0
6958050,20:14:39,20:14:39,9011,25,,,,6427.41,0
6958050,20:15:22,20:15:22,699,26,,,,6699.53,0
6958050,20:17:51,20:17:51,7582,27,,,,7746.71,0
6958050,20:19:00,20:19:00,9952,28,,1,,8238.69,
6958060,19:57:00,19:57:00,10071,1,,,1,0,
6958060,19:57:56,19:57:56,10004,2,,,,367.98,0
6958060,19:58:57,19:58:57,10104,3,,,,826.84,0
6958060,19:59:50,19:59:50,5698,4,,,,1143.47,0
6958060,20:00:34,20:00:34,5699,5,,,,1400.38,0
6958060,20:02:00,20:02:00,5976,6,,,,1800.96,
6958060,20:03:19,20:03:19,5977,7,,,,2156.51,0
6958060,20:04:22,20:04:22,5978,8,,,,2541.9,0
6958060,20:04:42,20:04:42,5979,9,,,,2673.3,0
6958060,20:04:56,20:04:56,5980,10,,,,2749.96,0
6958060,20:05:23,20:05:23,5981,11,,,,2926.24,0
6958060,20:05:43,20:05:43,5982,12,,,,3071.26,0
6958060,20:06:14,20:06:14,5983,13,,,,3289.95,0
6958060,20:06:44,20:06:44,5984,14,,,,3520.93,0
6958060,20:07:31,20:07:31,5985,15,,,,3773.24,0
6958060,20:08:00,20:08:00,5986,16,,,,3906.58,
6958060,20:08:47,20:08:47,5987,17,,,,4170.19,0
6958060,20:09:33,20:09:33,6606,18,,,,4480.49,0
6958060,20:09:57,20:09:57,5988,19,,,,4629.02,0
6958060,20:10:58,20:10:58,5989,20,,,,5048.13,0
6958060,20:11:42,20:11:42,5990,21,,,,5343.03,0
6958060,20:12:02,20:12:02,5991,22,,,,5472.13,0
6958060,20:13:00,20:13:00,5992,23,,,,5876.38,
6958060,20:13:48,20:13:48,8969,24,,,,6187.44,0
6958060,20:14:39,20:14:39,9011,25,,,,6427.41,0
6958060,20:15:22,20:15:22,699,26,,,,6699.53,0
6958060,20:17:51,20:17:51,7582,27,,,,7746.71,0
6958060,20:19:00,20:19:00,9952,28,,1,,8238.69,
7320010,10:20:00,10:20:00,10071,1,,,1,0,
7320010,10:21:19,10:21:19,10004,2,,,,367.98,0
7320010,10:22:44,10:22:44,10104,3,,,,826.84,0
7320010,10:23:59,10:23:59,5698,4,,,,1143.47,0
7320010,10:25:00,10:25:00,5699,5,,,,1400.38,0
7320010,10:27:00,10:27:00,5976,6,,,,1800.96,
7320010,10:28:06,10:28:06,5977,7,,,,2156.51,0
7320010,10:28:58,10:28:58,5978,8,,,,2541.9,0
7320010,10:29:15,10:29:15,5979,9,,,,2673.3,0
7320010,10:29:27,10:29:27,5980,10,,,,2749.96,0
7320010,10:29:49,10:29:49,5981,11,,,,2926.24,0
7320010,10:30:06,10:30:06,5982,12,,,,3071.26,0
7320010,10:30:31,10:30:31,5983,13,,,,3289.95,0
7320010,10:30:57,10:30:57,5984,14,,,,3520.93,0
7320010,10:31:36,10:31:36,5985,15,,,,3773.24,0
7320010,10:32:00,10:32:00,5986,16,,,,3906.58,
7320010,10:32:47,10:32:47,5987,17,,,,4170.19,0
7320010,10:33:33,10:33:33,6606,18,,,,4480.49,0
7320010,10:33:57,10:33:57,5988,19,,,,4629.02,0
7320010,10:34:58,10:34:58,5989,20,,,,5048.13,0
7320010,10:35:42,10:35:42,5990,21,,,,5343.03,0
7320010,10:36:02,10:36:02,5991,22,,,,5472.13,0
7320010,10:37:00,10:37:00,5992,23,,,,5876.38,
7320010,10:38:12,10:38:12,8969,24,,,,6187.44,0
7320010,10:39:29,10:39:29,9011,25,,,,6427.41,0
7320010,10:40:33,10:40:33,699,26,,,,6699.53,0
7320010,10:44:17,10:44:17,7582,27,,,,7746.71,0
7320010,10:46:00,10:46:00,9952,28,,1,,8238.69,
7320080,10:20:00,10:20:00,10071,1,,,1,0,
7320080,10:21:19,10:21:19,10004,2,,,,367.98,0
7320080,10:22:44,10:22:44,10104,3,,,,826.84,0
7320080,10:23:59,10:23:59,5698,4,,,,1143.47,0
7320080,10:25:00,10:25:00,5699,5,,,,1400.38,0
7320080,10:27:00,10:27:00,5976,6,,,,1800.96,
7320080,10:28:06,10:28:06,5977,7,,,,2156.51,0
7320080,10:28:58,10:28:58,5978,8,,,,2541.9,0
7320080,10:29:15,10:29:15,5979,9,,,,2673.3,0
7320080,10:29:27,10:29:27,5980,10,,,,2749.96,0
7320080,10:29:49,10:29:49,5981,11,,,,2926.24,0
7320080,10:30:06,10:30:06,5982,12,,,,3071.26,0
7320080,10:30:31,10:30:31,5983,13,,,,3289.95,0
7320080,10:30:57,10:30:57,5984,14,,,,3520.93,0
7320080,10:31:36,10:31:36,5985,15,,,,3773.24,0
7320080,10:32:00,10:32:00,5986,16,,,,3906.58,
7320080,10:32:47,10:32:47,5987,17,,,,4170.19,0
7320080,10:33:33,10:33:33,6606,18,,,,4480.49,0
7320080,10:33:57,10:33:57,5988,19,,,,4629.02,0
7320080,10:34:58,10:34:58,5989,20,,,,5048.13,0
7320080,10:35:42,10:35:42,5990,21,,,,5343.03,0
7320080,10:36:02,10:36:02,5991,22,,,,5472.13,0
7320080,10:37:00,10:37:00,5992,23,,,,5876.38,
7320080,10:38:12,10:38:12,8969,24,,,,6187.44,0
7320080,10:39:29,10:39:29,9011,25,,,,6427.41,0
7320080,10:40:33,10:40:33,699,26,,,,6699.53,0
7320080,10:44:17,10:44:17,7582,27,,,,7746.71,0
7320080,10:46:00,10:46:00,9952,28,,1,,8238.69,
7468110,17:45:00,17:45:00,10071,1,,,1,0,
7468110,17:46:19,17:46:19,10004,2,,,,367.98,0
7468110,17:47:44,17:47:44,10104,3,,,,826.84,0
7468110,17:48:59,17:48:59,5698,4,,,,1143.47,0
7468110,17:50:00,17:50:00,5699,5,,,,1400.38,0
7468110,17:52:00,17:52:00,5976,6,,,,1800.96,
7468110,17:53:06,17:53:06,5977,7,,,,2156.51,0
7468110,17:53:58,17:53:58,5978,8,,,,2541.9,0
7468110,17:54:15,17:54:15,5979,9,,,,2673.3,0
7468110,17:54:27,17:54:27,5980,10,,,,2749.96,0
7468110,17:54:49,17:54:49,5981,11,,,,2926.24,0
7468110,17:55:06,17:55:06,5982,12,,,,3071.26,0
7468110,17:55:31,17:55:31,5983,13,,,,3289.95,0
7468110,17:55:57,17:55:57,5984,14,,,,3520.93,0
7468110,17:56:36,17:56:36,5985,15,,,,3773.24,0
7468110,17:57:00,17:57:00,5986,16,,,,3906.58,
7468110,17:57:47,17:57:47,5987,17,,,,4170.19,0
7468110,17:58:33,17:58:33,6606,18,,,,4480.49,0
7468110,17:58:57,17:58:57,5988,19,,,,4629.02,0
7468110,17:59:58,17:59:58,5989,20,,,,5048.13,0
7468110,18:00:42,18:00:42,5990,21,,,,5343.03,0
7468110,18:01:02,18:01:02,5991,22,,,,5472.13,0
7468110,18:02:00,18:02:00,5992,23,,,,5876.38,
7468110,18:03:12,18:03:12,8969,24,,,,6187.44,0
7468110,18:04:29,18:04:29,9011,25,,,,6427.41,0
7468110,18:05:33,18:05:33,699,26,,,,6699.53,0
7468110,18:09:17,18:09:17,7582,27,,,,7746.71,0
7468110,18:11:00,18:11:00,9952,28,,1,,8238.69,
7961010,21:50:00,21:50:00,10071,1,,,1,0,
7961010,21:51:19,21:51:19,10004,2,,,,367.98,0
7961010,21:52:44,21:52:44,10104,3,,,,826.84,0
7961010,21:53:59,21:53:59,5698,4,,,,1143.47,0
7961010,21:55:00,21:55:00,5699,5,,,,1400.38,0
7961010,21:57:00,21:57:00,5976,6,,,,1800.96,
7961010,21:58:06,21:58:06,5977,7,,,,2156.51,0
7961010,21:58:58,21:58:58,5978,8,,,,2541.9,0
7961010,21:59:15,21:59:15,5979,9,,,,2673.3,0
7961010,21:59:27,21:59:27,5980,10,,,,2749.96,0
7961010,21:59:49,21:59:49,5981,11,,,,2926.24,0
7961010,22:00:06,22:00:06,5982,12,,,,3071.26,0
7961010,22:00:31,22:00:31,5983,13,,,,3289.95,0
7961010,22:00:57,22:00:57,5984,14,,,,3520.93,0
7961010,22:01:36,22:01:36,5985,15,,,,3773.24,0
7961010,22:02:00,22:02:00,5986,16,,,,3906.58,
7961010,22:02:47,22:02:47,5987,17,,,,4170.19,0
7961010,22:03:33,22:03:33,6606,18,,,,4480.49,0
7961010,22:03:57,22:03:57,5988,19,,,,4629.02,0
7961010,22:04:58,22:04:58,5989,20,,,,5048.13,0
7961010,22:05:42,22:05:42,5990,21,,,,5343.03,0
7961010,22:06:02,22:06:02,5991,22,,,,5472.13,0
7961010,22:07:00,22:07:00,5992,23,,,,5876.38,
7961010,22:08:12,22:08:12,8969,24,,,,6187.44,0
7961010,22:09:29,22:09:29,9011,25,,,,6427.41,0
7961010,22:10:33,22:10:33,699,26,,,,6699.53,0
7961010,22:14:17,22:14:17,7582,27,,,,7746.71,0
7961010,22:16:00,22:16:00,9952,28,,1,,8238.69,
7961080,21:50:00,21:50:00,10071,1,,,1,0,
7961080,21:51:19,21:51:19,10004,2,,,,367.98,0
7961080,21:52:44,21:52:44,10104,3,,,,826.84,0
7961080,21:53:59,21:53:59,5698,4,,,,1143.47,0
7961080,21:55:00,21:55:00,5699,5,,,,1400.38,0
7961080,21:57:00,21:57:00,5976,6,,,,1800.96,
7961080,21:58:06,21:58:06,5977,7,,,,2156.51,0
7961080,21:58:58,21:58:58,5978,8,,,,2541.9,0
7961080,21:59:15,21:59:15,5979,9,,,,2673.3,0
7961080,21:59:27,21:59:27,5980,10,,,,2749.96,0
7961080,21:59:49,21:59:49,5981,11,,,,2926.24,0
7961080,22:00:06,22:00:06,5982,12,,,,3071.26,0
7961080,22:00:31,22:00:31,5983,13,,,,3289.95,0
7961080,22:00:57,22:00:57,5984,14,,,,3520.93,0
7961080,22:01:36,22:01:36,5985,15,,,,3773.24,0
7961080,22:02:00,22:02:00,5986,16,,,,3906.58,
7961080,22:02:47,22:02:47,5987,17,,,,4170.19,0
7961080,22:03:33,22:03:33,6606,18,,,,4480.49,0
7961080,22:03:57,22:03:57,5988,19,,,,4629.02,0
7961080,22:04:58,22:04:58,5989,20,,,,5048.13,0
7961080,22:05:42,22:05:42,5990,21,,,,5343.03,0
7961080,22:06:02,22:06:02,5991,22,,,,5472.13,0
7961080,22:07:00,22:07:00,5992,23,,,,5876.38,
7961080,22:08:12,22:08:12,8969,24,,,,6187.44,0
7961080,22:09:29,22:09:29,9011,25,,,,6427.41,0
7961080,22:10:33,22:10:33,699,26,,,,6699.53,0
7961080,22:14:17,22:14:17,7582,27,,,,7746.71,0
7961080,22:16:00,22:16:00,9952,28,,1,,8238.69,
81110,13:45:00,13:45:00,10071,1,,,1,0,
81110,13:46:19,13:46:19,10004,2,,,,367.98,0
81110,13:47:44,13:47:44,10104,3,,,,826.84,0
81110,13:48:59,13:48:59,5698,4,,,,1143.47,0
81110,13:50:00,13:50:00,5699,5,,,,1400.38,0
81110,13:52:00,13:52:00,5976,6,,,,1800.96,
81110,13:53:06,13:53:06,5977,7,,,,2156.51,0
81110,13:53:58,13:53:58,5978,8,,,,2541.9,0
81110,13:54:15,13:54:15,5979,9,,,,2673.3,0
81110,13:54:27,13:54:27,5980,10,,,,2749.96,0
81110,13:54:49,13:54:49,5981,11,,,,2926.24,0
81110,13:55:06,13:55:06,5982,12,,,,3071.26,0
81110,13:55:31,13:55:31,5983,13,,,,3289.95,0
81110,13:55:57,13:55:57,5984,14,,,,3520.93,0
81110,13:56:36,13:56:36,5985,15,,,,3773.24,0
81110,13:57:00,13:57:00,5986,16,,,,3906.58,
81110,13:57:57,13:57:57,5987,17,,,,4170.19,0
81110,13:58:52,13:58:52,6606,18,,,,4480.49,0
81110,13:59:21,13:59:21,5988,19,,,,4629.02,0
81110,14:00:34,14:00:34,5989,20,,,,5048.13,0
81110,14:01:27,14:01:27,5990,21,,,,5343.03,0
81110,14:01:51,14:01:51,5991,22,,,,5472.13,0
81110,14:03:00,14:03:00,5992,23,,,,5876.38,
81110,14:04:12,14:04:12,8969,24,,,,6187.44,0
81110,14:05:29,14:05:29,9011,25,,,,6427.41,0
81110,14:06:33,14:06:33,699,26,,,,6699.53,0
81110,14:10:17,14:10:17,7582,27,,,,7746.71,0
81110,14:12:00,14:12:00,9952,28,,1,,8238.69,
8149100,19:27:00,19:27:00,10071,1,,,1,0,
8149100,19:27:56,19:27:56,10004,2,,,,367.98,0
8149100,19:28:57,19:28:57,10104,3,,,,826.84,0
8149100,19:29:50,19:29:50,5698,4,,,,1143.47,0
8149100,19:30:34,19:30:34,5699,5,,,,1400.38,0
8149100,19:32:00,19:32:00,5976,6,,,,1800.96,
8149100,19:33:19,19:33:19,5977,7,,,,2156.51,0
8149100,19:34:22,19:34:22,5978,8,,,,2541.9,0
8149100,19:34:42,19:34:42,5979,9,,,,2673.3,0
8149100,19:34:56,19:34:56,5980,10,,,,2749.96,0
8149100,19:35:23,19:35:23,5981,11,,,,2926.24,0
8149100,19:35:43,19:35:43,5982,12,,,,3071.26,0
8149100,19:36:14,19:36:14,5983,13,,,,3289.95,0
8149100,19:36:44,19:36:44,5984,14,,,,3520.93,0
8149100,19:37:31,19:37:31,5985,15,,,,3773.24,0
8149100,19:38:00,19:38:00,5986,16,,,,3906.58,
8149100,19:38:47,19:38:47,5987,17,,,,4170.19,0
8149100,19:39:33,19:39:33,6606,18,,,,4480.49,0
8149100,19:39:57,19:39:57,5988,19,,,,4629.02,0
8149100,19:40:58,19:40:58,5989,20,,,,5048.13,0
8149100,19:41:42,19:41:42,5990,21,,,,5343.03,0
8149100,19:42:02,19:42:02,5991,22,,,,5472.13,0
8149100,19:43:00,19:43:00,5992,23,,,,5876.38,
8149100,19:43:48,19:43:48,8969,24,,,,6187.44,0
8149100,19:44:39,19:44:39,9011,25,,,,6427.41,0
8149100,19:45:22,19:45:22,699,26,,,,6699.53,0
8149100,19:47:51,19:47:51,7582,27,,,,7746.71,0
8149100,19:49:00,19:49:00,9952,28,,1,,8238.69,
841020,21:57:00,21:57:00,10071,1,,,1,0,
841020,21:57:56,21:57:56,10004,2,,,,367.98,0
841020,21:58:57,21:58:57,10104,3,,,,826.84,0
841020,21:59:50,21:59:50,5698,4,,,,1143.47,0
841020,22:00:34,22:00:34,5699,5,,,,1400.38,0
841020,22:02:00,22:02:00,5976,6,,,,1800.96,
841020,22:03:19,22:03:19,5977,7,,,,2156.51,0
841020,22:04:22,22:04:22,5978,8,,,,2541.9,0
841020,22:04:42,22:04:42,5979,9,,,,2673.3,0
841020,22:04:56,22:04:56,5980,10,,,,2749.96,0
841020,22:05:23,22:05:23,5981,11,,,,2926.24,0
841020,22:05:43,22:05:43,5982,12,,,,3071.26,0
841020,22:06:14,22:06:14,5983,13,,,,3289.95,0
841020,22:06:44,22:06:44,5984,14,,,,3520.93,0
841020,22:07:31,22:07:31,5985,15,,,,3773.24,0
841020,22:08:00,22:08:00,5986,16,,,,3906.58,
841020,22:08:47,22:08:47,5987,17,,,,4170.19,0
841020,22:09:33,22:09:33,6606,18,,,,4480.49,0
841020,22:09:57,22:09:57,5988,19,,,,4629.02,0
841020,22:10:58,22:10:58,5989,20,,,,5048.13,0
841020,22:11:42,22:11:42,5990,21,,,,5343.03,0
841020,22:12:02,22:12:02,5991,22,,,,5472.13,0
841020,22:13:00,22:13:00,5992,23,,,,5876.38,
841020,22:13:48,22:13:48,8969,24,,,,6187.44,0
841020,22:14:39,22:14:39,9011,25,,,,6427.41,0
841020,22:15:22,22:15:22,699,26,,,,6699.53,0
841020,22:17:51,22:17:51,7582,27,,,,7746.71,0
841020,22:19:00,22:19:00,9952,28,,1,,8238.69,
841030,21:57:00,21:57:00,10071,1,,,1,0,
841030,21:57:56,21:57:56,10004,2,,,,367.98,0
841030,21:58:57,21:58:57,10104,3,,,,826.84,0
841030,21:59:50,21:59:50,5698,4,,,,1143.47,0
841030,22:00:34,22:00:34,5699,5,,,,1400.38,0
841030,22:02:00,22:02:00,5976,6,,,,1800.96,
841030,22:03:19,22:03:19,5977,7,,,,2156.51,0
841030,22:04:22,22:04:22,5978,8,,,,2541.9,0
841030,22:04:42,22:04:42,5979,9,,,,2673.3,0
841030,22:04:56,22:04:56,5980,10,,,,2749.96,0
841030,22:05:23,22:05:23,5981,11,,,,2926.24,0
841030,22:05:43,22:05:43,5982,12,,,,3071.26,0
841030,22:06:14,22:06:14,5983,13,,,,3289.95,0
841030,22:06:44,22:06:44,5984,14,,,,3520.93,0
841030,22:07:31,22:07:31,5985,15,,,,3773.24,0
841030,22:08:00,22:08:00,5986,16,,,,3906.58,
841030,22:08:47,22:08:47,5987,17,,,,4170.19,0
841030,22:09:33,22:09:33,6606,18,,,,4480.49,0
841030,22:09:57,22:09:57,5988,19,,,,4629.02,0
841030,22:10:58,22:10:58,5989,20,,,,5048.13,0
841030,22:11:42,22:11:42,5990,21,,,,5343.03,0
841030,22:12:02,22:12:02,5991,22,,,,5472.13,0
841030,22:13:00,22:13:00,5992,23,,,,5876.38,
841030,22:13:48,22:13:48,8969,24,,,,6187.44,0
841030,22:14:39,22:14:39,9011,25,,,,6427.41,0
841030,22:15:22,22:15:22,699,26,,,,6699.53,0
841030,22:17:51,22:17:51,7582,27,,,,7746.71,0
841030,22:19:00,22:19:00,9952,28,,1,,8238.69,
841040,21:57:00,21:57:00,10071,1,,,1,0,
841040,21:57:56,21:57:56,10004,2,,,,367.98,0
841040,21:58:57,21:58:57,10104,3,,,,826.84,0
841040,21:59:50,21:59:50,5698,4,,,,1143.47,0
841040,22:00:34,22:00:34,5699,5,,,,1400.38,0
841040,22:02:00,22:02:00,5976,6,,,,1800.96,
841040,22:03:19,22:03:19,5977,7,,,,2156.51,0
841040,22:04:22,22:04:22,5978,8,,,,2541.9,0
841040,22:04:42,22:04:42,5979,9,,,,2673.3,0
841040,22:04:56,22:04:56,5980,10,,,,2749.96,0
841040,22:05:23,22:05:23,5981,11,,,,2926.24,0
841040,22:05:43,22:05:43,5982,12,,,,3071.26,0
841040,22:06:14,22:06:14,5983,13,,,,3289.95,0
841040,22:06:44,22:06:44,5984,14,,,,3520.93,0
841040,22:07:31,22:07:31,5985,15,,,,3773.24,0
841040,22:08:00,22:08:00,5986,16,,,,3906.58,
841040,22:08:47,22:08:47,5987,17,,,,4170.19,0
841040,22:09:33,22:09:33,6606,18,,,,4480.49,0
841040,22:09:57,22:09:57,5988,19,,,,4629.02,0
841040,22:10:58,22:10:58,5989,20,,,,5048.13,0
841040,22:11:42,22:11:42,5990,21,,,,5343.03,0
841040,22:12:02,22:12:02,5991,22,,,,5472.13,0
841040,22:13:00,22:13:00,5992,23,,,,5876.38,
841040,22:13:48,22:13:48,8969,24,,,,6187.44,0
841040,22:14:39,22:14:39,9011,25,,,,6427.41,0
841040,22:15:22,22:15:22,699,26,,,,6699.53,0
841040,22:17:51,22:17:51,7582,27,,,,7746.71,0
841040,22:19:00,22:19:00,9952,28,,1,,8238.69,
841050,21:57:00,21:57:00,10071,1,,,1,0,
841050,21:57:56,21:57:56,10004,2,,,,367.98,0
841050,21:58:57,21:58:57,10104,3,,,,826.84,0
841050,21:59:50,21:59:50,5698,4,,,,1143.47,0
841050,22:00:34,22:00:34,5699,5,,,,1400.38,0
841050,22:02:00,22:02:00,5976,6,,,,1800.96,
841050,22:03:19,22:03:19,5977,7,,,,2156.51,0
841050,22:04:22,22:04:22,5978,8,,,,2541.9,0
841050,22:04:42,22:04:42,5979,9,,,,2673.3,0
841050,22:04:56,22:04:56,5980,10,,,,2749.96,0
841050,22:05:23,22:05:23,5981,11,,,,2926.24,0
841050,22:05:43,22:05:43,5982,12,,,,3071.26,0
841050,22:06:14,22:06:14,5983,13,,,,3289.95,0
841050,22:06:44,22:06:44,5984,14,,,,3520.93,0
841050,22:07:31,22:07:31,5985,15,,,,3773.24,0
841050,22:08:00,22:08:00,5986,16,,,,3906.58,
841050,22:08:47,22:08:47,5987,17,,,,4170.19,0
841050,22:09:33,22:09:33,6606,18,,,,4480.49,0
841050,22:09:57,22:09:57,5988,19,,,,4629.02,0
841050,22:10:58,22:10:58,5989,20,,,,5048.13,0
841050,22:11:42,22:11:42,5990,21,,,,5343.03,0
841050,22:12:02,22:12:02,5991,22,,,,5472.13,0
841050,22:13:00,22:13:00,5992,23,,,,5876.38,
841050,22:13:48,22:13:48,8969,24,,,,6187.44,0
841050,22:14:39,22:14:39,9011,25,,,,6427.41,0
841050,22:15:22,22:15:22,699,26,,,,6699.53,0
841050,22:17:51,22:17:51,7582,27,,,,7746.71,0
841050,22:19:00,22:19:00,9952,28,,1,,8238.69,
841060,21:57:00,21:57:00,10071,1,,,1,0,
841060,21:57:56,21:57:56,10004,2,,,,367.98,0
841060,21:58:57,21:58:57,10104,3,,,,826.84,0
841060,21:59:50,21:59:50,5698,4,,,,1143.47,0
841060,22:00:34,22:00:34,5699,5,,,,1400.38,0
841060,22:02:00,22:02:00,5976,6,,,,1800.96,
841060,22:03:19,22:03:19,5977,7,,,,2156.51,0
841060,22:04:22,22:04:22,5978,8,,,,2541.9,0
841060,22:04:42,22:04:42,5979,9,,,,2673.3,0
841060,22:04:56,22:04:56,5980,10,,,,2749.96,0
841060,22:05:23,22:05:23,5981,11,,,,2926.24,0
841060,22:05:43,22:05:43,5982,12,,,,3071.26,0
841060,22:06:14,22:06:14,5983,13,,,,3289.95,0
841060,22:06:44,22:06:44,5984,14,,,,3520.93,0
841060,22:07:31,22:07:31,5985,15,,,,3773.24,0
841060,22:08:00,22:08:00,5986,16,,,,3906.58,
841060,22:08:47,22:08:47,5987,17,,,,4170.19,0
841060,22:09:33,22:09:33,6606,18,,,,4480.49,0
841060,22:09:57,22:09:57,5988,19,,,,4629.02,0
841060,22:10:58,22:10:58,5989,20,,,,5048.13,0
841060,22:11:42,22:11:42,5990,21,,,,5343.03,0
841060,22:12:02,22:12:02,5991,22,,,,5472.13,0
841060,22:13:00,22:13:00,5992,23,,,,5876.38,
841060,22:13:48,22:13:48,8969,24,,,,6187.44,0
841060,22:14:39,22:14:39,9011,25,,,,6427.41,0
841060,22:15:22,22:15:22,699,26,,,,6699.53,0
841060,22:17:51,22:17:51,7582,27,,,,7746.71,0
841060,22:19:00,22:19:00,9952,28,,1,,8238.69,
8723090,22:20:00,22:20:00,10071,1,,,1,0,
8723090,22:21:19,22:21:19,10004,2,,,,367.98,0
8723090,22:22:44,22:22:44,10104,3,,,,826.84,0
8723090,22:23:59,22:23:59,5698,4,,,,1143.47,0
8723090,22:25:00,22:25:00,5699,5,,,,1400.38,0
8723090,22:27:00,22:27:00,5976,6,,,,1800.96,
8723090,22:28:06,22:28:06,5977,7,,,,2156.51,0
8723090,22:28:58,22:28:58,5978,8,,,,2541.9,0
8723090,22:29:15,22:29:15,5979,9,,,,2673.3,0
8723090,22:29:27,22:29:27,5980,10,,,,2749.96,0
8723090,22:29:49,22:29:49,5981,11,,,,2926.24,0
8723090,22:30:06,22:30:06,5982,12,,,,3071.26,0
8723090,22:30:31,22:30:31,5983,13,,,,3289.95,0
8723090,22:30:57,22:30:57,5984,14,,,,3520.93,0
8723090,22:31:36,22:31:36,5985,15,,,,3773.24,0
8723090,22:32:00,22:32:00,5986,16,,,,3906.58,
8723090,22:32:47,22:32:47,5987,17,,,,4170.19,0
8723090,22:33:33,22:33:33,6606,18,,,,4480.49,0
8723090,22:33:57,22:33:57,5988,19,,,,4629.02,0
8723090,22:34:58,22:34:58,5989,20,,,,5048.13,0
8723090,22:35:42,22:35:42,5990,21,,,,5343.03,0
8723090,22:36:02,22:36:02,5991,22,,,,5472.13,0
8723090,22:37:00,22:37:00,5992,23,,,,5876.38,
8723090,22:38:12,22:38:12,8969,24,,,,6187.44,0
8723090,22:39:29,22:39:29,9011,25,,,,6427.41,0
8723090,22:40:33,22:40:33,699,26,,,,6699.53,0
8723090,22:44:17,22:44:17,7582,27,,,,7746.71,0
8723090,22:46:00,22:46:00,9952,28,,1,,8238.69,
8824090,17:50:00,17:50:00,10071,1,,,1,0,
8824090,17:51:19,17:51:19,10004,2,,,,367.98,0
8824090,17:52:44,17:52:44,10104,3,,,,826.84,0
8824090,17:53:59,17:53:59,5698,4,,,,1143.47,0
8824090,17:55:00,17:55:00,5699,5,,,,1400.38,0
8824090,17:57:00,17:57:00,5976,6,,,,1800.96,
8824090,17:58:06,17:58:06,5977,7,,,,2156.51,0
8824090,17:58:58,17:58:58,5978,8,,,,2541.9,0
8824090,17:59:15,17:59:15,5979,9,,,,2673.3,0
8824090,17:59:27,17:59:27,5980,10,,,,2749.96,0
8824090,17:59:49,17:59:49,5981,11,,,,2926.24,0
8824090,18:00:06,18:00:06,5982,12,,,,3071.26,0
8824090,18:00:31,18:00:31,5983,13,,,,3289.95,0
8824090,18:00:57,18:00:57,5984,14,,,,3520.93,0
8824090,18:01:36,18:01:36,5985,15,,,,3773.24,0
8824090,18:02:00,18:02:00,5986,16,,,,3906.58,
8824090,18:02:47,18:02:47,5987,17,,,,4170.19,0
8824090,18:03:33,18:03:33,6606,18,,,,4480.49,0
8824090,18:03:57,18:03:57,5988,19,,,,4629.02,0
8824090,18:04:58,18:04:58,5989,20,,,,5048.13,0
8824090,18:05:42,18:05:42,5990,21,,,,5343.03,0
8824090,18:06:02,18:06:02,5991,22,,,,5472.13,0
8824090,18:07:00,18:07:00,5992,23,,,,5876.38,
8824090,18:08:12,18:08:12,8969,24,,,,6187.44,0
8824090,18:09:29,18:09:29,9011,25,,,,6427.41,0
8824090,18:10:33,18:10:33,699,26,,,,6699.53,0
8824090,18:14:17,18:14:17,7582,27,,,,7746.71,0
8824090,18:16:00,18:16:00,9952,28,,1,,8238.69,
8967090,23:20:00,23:20:00,10071,1,,,1,0,
8967090,23:21:19,23:21:19,10004,2,,,,367.98,0
8967090,23:22:44,23:22:44,10104,3,,,,826.84,0
8967090,23:23:59,23:23:59,5698,4,,,,1143.47,0
8967090,23:25:00,23:25:00,5699,5,,,,1400.38,0
8967090,23:27:00,23:27:00,5976,6,,,,1800.96,
8967090,23:28:06,23:28:06,5977,7,,,,2156.51,0
8967090,23:28:58,23:28:58,5978,8,,,,2541.9,0
8967090,23:29:15,23:29:15,5979,9,,,,2673.3,0
8967090,23:29:27,23:29:27,5980,10,,,,2749.96,0
8967090,23:29:49,23:29:49,5981,11,,,,2926.24,0
8967090,23:30:06,23:30:06,5982,12,,,,3071.26,0
8967090,23:30:31,23:30:31,5983,13,,,,3289.95,0
8967090,23:30:57,23:30:57,5984,14,,,,3520.93,0
8967090,23:31:36,23:31:36,5985,15,,,,3773.24,0
8967090,23:32:00,23:32:00,5986,16,,,,3906.58,
8967090,23:32:47,23:32:47,5987,17,,,,4170.19,0
8967090,23:33:33,23:33:33,6606,18,,,,4480.49,0
8967090,23:33:57,23:33:57,5988,19,,,,4629.02,0
8967090,23:34:58,23:34:58,5989,20,,,,5048.13,0
8967090,23:35:42,23:35:42,5990,21,,,,5343.03,0
8967090,23:36:02,23:36:02,5991,22,,,,5472.13,0
8967090,23:37:00,23:37:00,5992,23,,,,5876.38,
8967090,23:38:04,23:38:04,8969,24,,,,6187.44,0
8967090,23:39:12,23:39:12,9011,25,,,,6427.41,0
8967090,23:40:09,23:40:09,699,26,,,,6699.53,0
8967090,23:43:28,23:43:28,7582,27,,,,7746.71,0
8967090,23:45:00,23:45:00,9952,28,,1,,8238.69,
9067010,13:20:00,13:20:00,10071,1,,,1,0,
9067010,13:21:19,13:21:19,10004,2,,,,367.98,0
9067010,13:22:44,13:22:44,10104,3,,,,826.84,0
9067010,13:23:59,13:23:59,5698,4,,,,1143.47,0
9067010,13:25:00,13:25:00,5699,5,,,,1400.38,0
9067010,13:27:00,13:27:00,5976,6,,,,1800.96,
9067010,13:28:06,13:28:06,5977,7,,,,2156.51,0
9067010,13:28:58,13:28:58,5978,8,,,,2541.9,0
9067010,13:29:15,13:29:15,5979,9,,,,2673.3,0
9067010,13:29:27,13:29:27,5980,10,,,,2749.96,0
9067010,13:29:49,13:29:49,5981,11,,,,2926.24,0
9067010,13:30:06,13:30:06,5982,12,,,,3071.26,0
9067010,13:30:31,13:30:31,5983,13,,,,3289.95,0
9067010,13:30:57,13:30:57,5984,14,,,,3520.93,0
9067010,13:31:36,13:31:36,5985,15,,,,3773.24,0
9067010,13:32:00,13:32:00,5986,16,,,,3906.58,
9067010,13:32:57,13:32:57,5987,17,,,,4170.19,0
9067010,13:33:52,13:33:52,6606,18,,,,4480.49,0
9067010,13:34:21,13:34:21,5988,19,,,,4629.02,0
9067010,13:35:34,13:35:34,5989,20,,,,5048.13,0
9067010,13:36:27,13:36:27,5990,21,,,,5343.03,0
9067010,13:36:51,13:36:51,5991,22,,,,5472.13,0
9067010,13:38:00,13:38:00,5992,23,,,,5876.38,
9067010,13:39:12,13:39:12,8969,24,,,,6187.44,0
9067010,13:40:29,13:40:29,9011,25,,,,6427.41,0
9067010,13:41:33,13:41:33,699,26,,,,6699.53,0
9067010,13:45:17,13:45:17,7582,27,,,,7746.71,0
9067010,13:47:00,13:47:00,9952,28,,1,,8238.69,
9067080,13:20:00,13:20:00,10071,1,,,1,0,
9067080,13:21:19,13:21:19,10004,2,,,,367.98,0
9067080,13:22:44,13:22:44,10104,3,,,,826.84,0
9067080,13:23:59,13:23:59,5698,4,,,,1143.47,0
9067080,13:25:00,13:25:00,5699,5,,,,1400.38,0
9067080,13:27:00,13:27:00,5976,6,,,,1800.96,
9067080,13:28:06,13:28:06,5977,7,,,,2156.51,0
9067080,13:28:58,13:28:58,5978,8,,,,2541.9,0
9067080,13:29:15,13:29:15,5979,9,,,,2673.3,0
9067080,13:29:27,13:29:27,5980,10,,,,2749.96,0
9067080,13:29:49,13:29:49,5981,11,,,,2926.24,0
9067080,13:30:06,13:30:06,5982,12,,,,3071.26,0
9067080,13:30:31,13:30:31,5983,13,,,,3289.95,0
9067080,13:30:57,13:30:57,5984,14,,,,3520.93,0
9067080,13:31:36,13:31:36,5985,15,,,,3773.24,0
9067080,13:32:00,13:32:00,5986,16,,,,3906.58,
9067080,13:32:57,13:32:57,5987,17,,,,4170.19,0
9067080,13:33:52,13:33:52,6606,18,,,,4480.49,0
9067080,13:34:21,13:34:21,5988,19,,,,4629.02,0
9067080,13:35:34,13:35:34,5989,20,,,,5048.13,0
9067080,13:36:27,13:36:27,5990,21,,,,5343.03,0
9067080,13:36:51,13:36:51,5991,22,,,,5472.13,0
9067080,13:38:00,13:38:00,5992,23,,,,5876.38,
9067080,13:39:12,13:39:12,8969,24,,,,6187.44,0
9067080,13:40:29,13:40:29,9011,25,,,,6427.41,0
9067080,13:41:33,13:41:33,699,26,,,,6699.53,0
9067080,13:45:17,13:45:17,7582,27,,,,7746.71,0
9067080,13:47:00,13:47:00,9952,28,,1,,8238.69,
9090,23:50:00,23:50:00,10071,1,,,1,0,
9090,23:51:19,23:51:19,10004,2,,,,367.98,0
9090,23:52:44,23:52:44,10104,3,,,,826.84,0
9090,23:53:59,23:53:59,5698,4,,,,1143.47,0
9090,23:55:00,23:55:00,5699,5,,,,1400.38,0
9090,23:57:00,23:57:00,5976,6,,,,1800.96,
9090,23:58:06,23:58:06,5977,7,,,,2156.51,0
9090,23:58:58,23:58:58,5978,8,,,,2541.9,0
9090,23:59:15,23:59:15,5979,9,,,,2673.3,0
9090,23:59:27,23:59:27,5980,10,,,,2749.96,0
9090,23:59:49,23:59:49,5981,11,,,,2926.24,0
9090,24:00:06,24:00:06,5982,12,,,,3071.26,0
9090,24:00:31,24:00:31,5983,13,,,,3289.95,0
9090,24:00:57,24:00:57,5984,14,,,,3520.93,0
9090,24:01:36,24:01:36,5985,15,,,,3773.24,0
9090,24:02:00,24:02:00,5986,16,,,,3906.58,
9090,24:02:47,24:02:47,5987,17,,,,4170.19,0
9090,24:03:33,24:03:33,6606,18,,,,4480.49,0
9090,24:03:57,24:03:57,5988,19,,,,4629.02,0
9090,24:04:58,24:04:58,5989,20,,,,5048.13,0
9090,24:05:42,24:05:42,5990,21,,,,5343.03,0
9090,24:06:02,24:06:02,5991,22,,,,5472.13,0
9090,24:07:00,24:07:00,5992,23,,,,5876.38,
9090,24:08:04,24:08:04,8969,24,,,,6187.44,0
9090,24:09:12,24:09:12,9011,25,,,,6427.41,0
9090,24:10:09,24:10:09,699,26,,,,6699.53,0
9090,24:13:28,24:13:28,7582,27,,,,7746.71,0
9090,24:15:00,24:15:00,9952,28,,1,,8238.69,
9130020,16:36:00,16:36:00,10071,1,,,1,0,
9130020,16:37:08,16:37:08,10004,2,,,,367.98,0
9130020,16:38:21,16:38:21,10104,3,,,,826.84,0
9130020,16:39:25,16:39:25,5698,4,,,,1143.47,0
9130020,16:40:17,16:40:17,5699,5,,,,1400.38,0
9130020,16:42:00,16:42:00,5976,6,,,,1800.96,
9130020,16:43:32,16:43:32,5977,7,,,,2156.51,0
9130020,16:44:46,16:44:46,5978,8,,,,2541.9,0
9130020,16:45:09,16:45:09,5979,9,,,,2673.3,0
9130020,16:45:26,16:45:26,5980,10,,,,2749.96,0
9130020,16:45:57,16:45:57,5981,11,,,,2926.24,0
9130020,16:46:21,16:46:21,5982,12,,,,3071.26,0
9130020,16:46:56,16:46:56,5983,13,,,,3289.95,0
9130020,16:47:32,16:47:32,5984,14,,,,3520.93,0
9130020,16:48:26,16:48:26,5985,15,,,,3773.24,0
9130020,16:49:00,16:49:00,5986,16,,,,3906.58,
9130020,16:49:57,16:49:57,5987,17,,,,4170.19,0
9130020,16:50:52,16:50:52,6606,18,,,,4480.49,0
9130020,16:51:21,16:51:21,5988,19,,,,4629.02,0
9130020,16:52:34,16:52:34,5989,20,,,,5048.13,0
9130020,16:53:27,16:53:27,5990,21,,,,5343.03,0
9130020,16:53:51,16:53:51,5991,22,,,,5472.13,0
9130020,16:55:00,16:55:00,5992,23,,,,5876.38,
9130020,16:55:56,16:55:56,8969,24,,,,6187.44,0
9130020,16:56:56,16:56:56,9011,25,,,,6427.41,0
9130020,16:57:45,16:57:45,699,26,,,,6699.53,0
9130020,17:00:40,17:00:40,7582,27,,,,7746.71,0
9130020,17:02:00,17:02:00,9952,28,,1,,8238.69,
9130030,16:36:00,16:36:00,10071,1,,,1,0,
9130030,16:37:08,16:37:08,10004,2,,,,367.98,0
9130030,16:38:21,16:38:21,10104,3,,,,826.84,0
9130030,16:39:25,16:39:25,5698,4,,,,1143.47,0
9130030,16:40:17,16:40:17,5699,5,,,,1400.38,0
9130030,16:42:00,16:42:00,5976,6,,,,1800.96,
9130030,16:43:32,16:43:32,5977,7,,,,2156.51,0
9130030,16:44:46,16:44:46,5978,8,,,,2541.9,0
9130030,16:45:09,16:45:09,5979,9,,,,2673.3,0
9130030,16:45:26,16:45:26,5980,10,,,,2749.96,0
9130030,16:45:57,16:45:57,5981,11,,,,2926.24,0
9130030,16:46:21,16:46:21,5982,12,,,,3071.26,0
9130030,16:46:56,16:46:56,5983,13,,,,3289.95,0
9130030,16:47:32,16:47:32,5984,14,,,,3520.93,0
9130030,16:48:26,16:48:26,5985,15,,,,3773.24,0
9130030,16:49:00,16:49:00,5986,16,,,,3906.58,
9130030,16:49:57,16:49:57,5987,17,,,,4170.19,0
9130030,16:50:52,16:50:52,6606,18,,,,4480.49,0
9130030,16:51:21,16:51:21,5988,19,,,,4629.02,0
9130030,16:52:34,16:52:34,5989,20,,,,5048.13,0
9130030,16:53:27,16:53:27,5990,21,,,,5343.03,0
9130030,16:53:51,16:53:51,5991,22,,,,5472.13,0
9130030,16:55:00,16:55:00,5992,23,,,,5876.38,
9130030,16:55:56,16:55:56,8969,24,,,,6187.44,0
9130030,16:56:56,16:56:56,9011,25,,,,6427.41,0
9130030,16:57:45,16:57:45,699,26,,,,6699.53,0
9130030,17:00:40,17:00:40,7582,27,,,,7746.71,0
9130030,17:02:00,17:02:00,9952,28,,1,,8238.69,
9130040,16:36:00,16:36:00,10071,1,,,1,0,
9130040,16:37:08,16:37:08,10004,2,,,,367.98,0
9130040,16:38:21,16:38:21,10104,3,,,,826.84,0
9130040,16:39:25,16:39:25,5698,4,,,,1143.47,0
9130040,16:40:17,16:40:17,5699,5,,,,1400.38,0
9130040,16:42:00,16:42:00,5976,6,,,,1800.96,
9130040,16:43:32,16:43:32,5977,7,,,,2156.51,0
9130040,16:44:46,16:44:46,5978,8,,,,2541.9,0
9130040,16:45:09,16:45:09,5979,9,,,,2673.3,0
9130040,16:45:26,16:45:26,5980,10,,,,2749.96,0
9130040,16:45:57,16:45:57,5981,11,,,,2926.24,0
9130040,16:46:21,16:46:21,5982,12,,,,3071.26,0
9130040,16:46:56,16:46:56,5983,13,,,,3289.95,0
9130040,16:47:32,16:47:32,5984,14,,,,3520.93,0
9130040,16:48:26,16:48:26,5985,15,,,,3773.24,0
9130040,16:49:00,16:49:00,5986,16,,,,3906.58,
9130040,16:49:57,16:49:57,5987,17,,,,4170.19,0
9130040,16:50:52,16:50:52,6606,18,,,,4480.49,0
9130040,16:51:21,16:51:21,5988,19,,,,4629.02,0
9130040,16:52:34,16:52:34,5989,20,,,,5048.13,0
9130040,16:53:27,16:53:27,5990,21,,,,5343.03,0
9130040,16:53:51,16:53:51,5991,22,,,,5472.13,0
9130040,16:55:00,16:55:00,5992,23,,,,5876.38,
9130040,16:55:56,16:55:56,8969,24,,,,6187.44,0
9130040,16:56:56,16:56:56,9011,25,,,,6427.41,0
9130040,16:57:45,16:57:45,699,26,,,,6699.53,0
9130040,17:00:40,17:00:40,7582,27,,,,7746.71,0
9130040,17:02:00,17:02:00,9952,28,,1,,8238.69,
9130050,16:36:00,16:36:00,10071,1,,,1,0,
9130050,16:37:08,16:37:08,10004,2,,,,367.98,0
9130050,16:38:21,16:38:21,10104,3,,,,826.84,0
9130050,16:39:25,16:39:25,5698,4,,,,1143.47,0
9130050,16:40:17,16:40:17,5699,5,,,,1400.38,0
9130050,16:42:00,16:42:00,5976,6,,,,1800.96,
9130050,16:43:32,16:43:32,5977,7,,,,2156.51,0
9130050,16:44:46,16:44:46,5978,8,,,,2541.9,0
9130050,16:45:09,16:45:09,5979,9,,,,2673.3,0
9130050,16:45:26,16:45:26,5980,10,,,,2749.96,0
9130050,16:45:57,16:45:57,5981,11,,,,2926.24,0
9130050,16:46:21,16:46:21,5982,12,,,,3071.26,0
9130050,16:46:56,16:46:56,5983,13,,,,3289.95,0
9130050,16:47:32,16:47:32,5984,14,,,,3520.93,0
9130050,16:48:26,16:48:26,5985,15,,,,3773.24,0
9130050,16:49:00,16:49:00,5986,16,,,,3906.58,
9130050,16:49:57,16:49:57,5987,17,,,,4170.19,0
9130050,16:50:52,16:50:52,6606,18,,,,4480.49,0
9130050,16:51:21,16:51:21,5988,19,,,,4629.02,0
9130050,16:52:34,16:52:34,5989,20,,,,5048.13,0
9130050,16:53:27,16:53:27,5990,21,,,,5343.03,0
9130050,16:53:51,16:53:51,5991,22,,,,5472.13,0
9130050,16:55:00,16:55:00,5992,23,,,,5876.38,
9130050,16:55:56,16:55:56,8969,24,,,,6187.44,0
9130050,16:56:56,16:56:56,9011,25,,,,6427.41,0
9130050,16:57:45,16:57:45,699,26,,,,6699.53,0
9130050,17:00:40,17:00:40,7582,27,,,,7746.71,0
9130050,17:02:00,17:02:00,9952,28,,1,,8238.69,
9130060,16:36:00,16:36:00,10071,1,,,1,0,
9130060,16:37:08,16:37:08,10004,2,,,,367.98,0
9130060,16:38:21,16:38:21,10104,3,,,,826.84,0
9130060,16:39:25,16:39:25,5698,4,,,,1143.47,0
9130060,16:40:17,16:40:17,5699,5,,,,1400.38,0
9130060,16:42:00,16:42:00,5976,6,,,,1800.96,
9130060,16:43:32,16:43:32,5977,7,,,,2156.51,0
9130060,16:44:46,16:44:46,5978,8,,,,2541.9,0
9130060,16:45:09,16:45:09,5979,9,,,,2673.3,0
9130060,16:45:26,16:45:26,5980,10,,,,2749.96,0
9130060,16:45:57,16:45:57,5981,11,,,,2926.24,0
9130060,16:46:21,16:46:21,5982,12,,,,3071.26,0
9130060,16:46:56,16:46:56,5983,13,,,,3289.95,0
9130060,16:47:32,16:47:32,5984,14,,,,3520.93,0
9130060,16:48:26,16:48:26,5985,15,,,,3773.24,0
9130060,16:49:00,16:49:00,5986,16,,,,3906.58,
9130060,16:49:57,16:49:57,5987,17,,,,4170.19,0
9130060,16:50:52,16:50:52,6606,18,,,,4480.49,0
9130060,16:51:21,16:51:21,5988,19,,,,4629.02,0
9130060,16:52:34,16:52:34,5989,20,,,,5048.13,0
9130060,16:53:27,16:53:27,5990,21,,,,5343.03,0
9130060,16:53:51,16:53:51,5991,22,,,,5472.13,0
9130060,16:55:00,16:55:00,5992,23,,,,5876.38,
9130060,16:55:56,16:55:56,8969,24,,,,6187.44,0
9130060,16:56:56,16:56:56,9011,25,,,,6427.41,0
9130060,16:57:45,16:57:45,699,26,,,,6699.53,0
9130060,17:00:40,17:00:40,7582,27,,,,7746.71,0
9130060,17:02:00,17:02:00,9952,28,,1,,8238.69,
9254020,08:31:00,08:31:00,10071,1,,,1,0,
9254020,08:32:08,08:32:08,10004,2,,,,367.98,0
9254020,08:33:21,08:33:21,10104,3,,,,826.84,0
9254020,08:34:25,08:34:25,5698,4,,,,1143.47,0
9254020,08:35:17,08:35:17,5699,5,,,,1400.38,0
9254020,08:37:00,08:37:00,5976,6,,,,1800.96,
9254020,08:38:32,08:38:32,5977,7,,,,2156.51,0
9254020,08:39:46,08:39:46,5978,8,,,,2541.9,0
9254020,08:40:09,08:40:09,5979,9,,,,2673.3,0
9254020,08:40:26,08:40:26,5980,10,,,,2749.96,0
9254020,08:40:57,08:40:57,5981,11,,,,2926.24,0
9254020,08:41:21,08:41:21,5982,12,,,,3071.26,0
9254020,08:41:56,08:41:56,5983,13,,,,3289.95,0
9254020,08:42:32,08:42:32,5984,14,,,,3520.93,0
9254020,08:43:26,08:43:26,5985,15,,,,3773.24,0
9254020,08:44:00,08:44:00,5986,16,,,,3906.58,
9254020,08:44:47,08:44:47,5987,17,,,,4170.19,0
9254020,08:45:33,08:45:33,6606,18,,,,4480.49,0
9254020,08:45:57,08:45:57,5988,19,,,,4629.02,0
9254020,08:46:58,08:46:58,5989,20,,,,5048.13,0
9254020,08:47:42,08:47:42,5990,21,,,,5343.03,0
9254020,08:48:02,08:48:02,5991,22,,,,5472.13,0
9254020,08:49:00,08:49:00,5992,23,,,,5876.38,
9254020,08:49:48,08:49:48,8969,24,,,,6187.44,0
9254020,08:50:39,08:50:39,9011,25,,,,6427.41,0
9254020,08:51:22,08:51:22,699,26,,,,6699.53,0
9254020,08:53:51,08:53:51,7582,27,,,,7746.71,0
9254020,08:55:00,08:55:00,9952,28,,1,,8238.69,
9254030,08:31:00,08:31:00,10071,1,,,1,0,
9254030,08:32:08,08:32:08,10004,2,,,,367.98,0
9254030,08:33:21,08:33:21,10104,3,,,,826.84,0
9254030,08:34:25,08:34:25,5698,4,,,,1143.47,0
9254030,08:35:17,08:35:17,5699,5,,,,1400.38,0
9254030,08:37:00,08:37:00,5976,6,,,,1800.96,
9254030,08:38:32,08:38:32,5977,7,,,,2156.51,0
9254030,08:39:46,08:39:46,5978,8,,,,2541.9,0
9254030,08:40:09,08:40:09,5979,9,,,,2673.3,0
9254030,08:40:26,08:40:26,5980,10,,,,2749.96,0
9254030,08:40:57,08:40:57,5981,11,,,,2926.24,0
9254030,08:41:21,08:41:21,5982,12,,,,3071.26,0
9254030,08:41:56,08:41:56,5983,13,,,,3289.95,0
9254030,08:42:32,08:42:32,5984,14,,,,3520.93,0
9254030,08:43:26,08:43:26,5985,15,,,,3773.24,0
9254030,08:44:00,08:44:00,5986,16,,,,3906.58,
9254030,08:44:47,08:44:47,5987,17,,,,4170.19,0
9254030,08:45:33,08:45:33,6606,18,,,,4480.49,0
9254030,08:45:57,08:45:57,5988,19,,,,4629.02,0
9254030,08:46:58,08:46:58,5989,20,,,,5048.13,0
9254030,08:47:42,08:47:42,5990,21,,,,5343.03,0
9254030,08:48:02,08:48:02,5991,22,,,,5472.13,0
9254030,08:49:00,08:49:00,5992,23,,,,5876.38,
9254030,08:49:48,08:49:48,8969,24,,,,6187.44,0
9254030,08:50:39,08:50:39,9011,25,,,,6427.41,0
9254030,08:51:22,08:51:22,699,26,,,,6699.53,0
9254030,08:53:51,08:53:51,7582,27,,,,7746.71,0
9254030,08:55:00,08:55:00,9952,28,,1,,8238.69,
9254040,08:31:00,08:31:00,10071,1,,,1,0,
9254040,08:32:08,08:32:08,10004,2,,,,367.98,0
9254040,08:33:21,08:33:21,10104,3,,,,826.84,0
9254040,08:34:25,08:34:25,5698,4,,,,1143.47,0
9254040,08:35:17,08:35:17,5699,5,,,,1400.38,0
9254040,08:37:00,08:37:00,5976,6,,,,1800.96,
9254040,08:38:32,08:38:32,5977,7,,,,2156.51,0
9254040,08:39:46,08:39:46,5978,8,,,,2541.9,0
9254040,08:40:09,08:40:09,5979,9,,,,2673.3,0
9254040,08:40:26,08:40:26,5980,10,,,,2749.96,0
9254040,08:40:57,08:40:57,5981,11,,,,2926.24,0
9254040,08:41:21,08:41:21,5982,12,,,,3071.26,0
9254040,08:41:56,08:41:56,5983,13,,,,3289.95,0
9254040,08:42:32,08:42:32,5984,14,,,,3520.93,0
9254040,08:43:26,08:43:26,5985,15,,,,3773.24,0
9254040,08:44:00,08:44:00,5986,16,,,,3906.58,
9254040,08:44:47,08:44:47,5987,17,,,,4170.19,0
9254040,08:45:33,08:45:33,6606,18,,,,4480.49,0
9254040,08:45:57,08:45:57,5988,19,,,,4629.02,0
9254040,08:46:58,08:46:58,5989,20,,,,5048.13,0
9254040,08:47:42,08:47:42,5990,21,,,,5343.03,0
9254040,08:48:02,08:48:02,5991,22,,,,5472.13,0
9254040,08:49:00,08:49:00,5992,23,,,,5876.38,
9254040,08:49:48,08:49:48,8969,24,,,,6187.44,0
9254040,08:50:39,08:50:39,9011,25,,,,6427.41,0
9254040,08:51:22,08:51:22,699,26,,,,6699.53,0
9254040,08:53:51,08:53:51,7582,27,,,,7746.71,0
9254040,08:55:00,08:55:00,9952,28,,1,,8238.69,
9254050,08:31:00,08:31:00,10071,1,,,1,0,
9254050,08:32:08,08:32:08,10004,2,,,,367.98,0
9254050,08:33:21,08:33:21,10104,3,,,,826.84,0
9254050,08:34:25,08:34:25,5698,4,,,,1143.47,0
9254050,08:35:17,08:35:17,5699,5,,,,1400.38,0
9254050,08:37:00,08:37:00,5976,6,,,,1800.96,
9254050,08:38:32,08:38:32,5977,7,,,,2156.51,0
9254050,08:39:46,08:39:46,5978,8,,,,2541.9,0
9254050,08:40:09,08:40:09,5979,9,,,,2673.3,0
9254050,08:40:26,08:40:26,5980,10,,,,2749.96,0
9254050,08:40:57,08:40:57,5981,11,,,,2926.24,0
9254050,08:41:21,08:41:21,5982,12,,,,3071.26,0
9254050,08:41:56,08:41:56,5983,13,,,,3289.95,0
9254050,08:42:32,08:42:32,5984,14,,,,3520.93,0
9254050,08:43:26,08:43:26,5985,15,,,,3773.24,0
9254050,08:44:00,08:44:00,5986,16,,,,3906.58,
9254050,08:44:47,08:44:47,5987,17,,,,4170.19,0
9254050,08:45:33,08:45:33,6606,18,,,,4480.49,0
9254050,08:45:57,08:45:57,5988,19,,,,4629.02,0
9254050,08:46:58,08:46:58,5989,20,,,,5048.13,0
9254050,08:47:42,08:47:42,5990,21,,,,5343.03,0
9254050,08:48:02,08:48:02,5991,22,,,,5472.13,0
9254050,08:49:00,08:49:00,5992,23,,,,5876.38,
9254050,08:49:48,08:49:48,8969,24,,,,6187.44,0
9254050,08:50:39,08:50:39,9011,25,,,,6427.41,0
9254050,08:51:22,08:51:22,699,26,,,,6699.53,0
9254050,08:53:51,08:53:51,7582,27,,,,7746.71,0
9254050,08:55:00,08:55:00,9952,28,,1,,8238.69,
9254060,08:31:00,08:31:00,10071,1,,,1,0,
9254060,08:32:08,08:32:08,10004,2,,,,367.98,0
9254060,08:33:21,08:33:21,10104,3,,,,826.84,0
9254060,08:34:25,08:34:25,5698,4,,,,1143.47,0
9254060,08:35:17,08:35:17,5699,5,,,,1400.38,0
9254060,08:37:00,08:37:00,5976,6,,,,1800.96,
9254060,08:38:32,08:38:32,5977,7,,,,2156.51,0
9254060,08:39:46,08:39:46,5978,8,,,,2541.9,0
9254060,08:40:09,08:40:09,5979,9,,,,2673.3,0
9254060,08:40:26,08:40:26,5980,10,,,,2749.96,0
9254060,08:40:57,08:40:57,5981,11,,,,2926.24,0
9254060,08:41:21,08:41:21,5982,12,,,,3071.26,0
9254060,08:41:56,08:41:56,5983,13,,,,3289.95,0
9254060,08:42:32,08:42:32,5984,14,,,,3520.93,0
9254060,08:43:26,08:43:26,5985,15,,,,3773.24,0
9254060,08:44:00,08:44:00,5986,16,,,,3906.58,
9254060,08:44:47,08:44:47,5987,17,,,,4170.19,0
9254060,08:45:33,08:45:33,6606,18,,,,4480.49,0
9254060,08:45:57,08:45:57,5988,19,,,,4629.02,0
9254060,08:46:58,08:46:58,5989,20,,,,5048.13,0
9254060,08:47:42,08:47:42,5990,21,,,,5343.03,0
9254060,08:48:02,08:48:02,5991,22,,,,5472.13,0
9254060,08:49:00,08:49:00,5992,23,,,,5876.38,
9254060,08:49:48,08:49:48,8969,24,,,,6187.44,0
9254060,08:50:39,08:50:39,9011,25,,,,6427.41,0
9254060,08:51:22,08:51:22,699,26,,,,6699.53,0
9254060,08:53:51,08:53:51,7582,27,,,,7746.71,0
9254060,08:55:00,08:55:00,9952,28,,1,,8238.69,
9524110,12:15:00,12:15:00,10071,1,,,1,0,
9524110,12:16:19,12:16:19,10004,2,,,,367.98,0
9524110,12:17:44,12:17:44,10104,3,,,,826.84,0
9524110,12:18:59,12:18:59,5698,4,,,,1143.47,0
9524110,12:20:00,12:20:00,5699,5,,,,1400.38,0
9524110,12:22:00,12:22:00,5976,6,,,,1800.96,
9524110,12:23:06,12:23:06,5977,7,,,,2156.51,0
9524110,12:23:58,12:23:58,5978,8,,,,2541.9,0
9524110,12:24:15,12:24:15,5979,9,,,,2673.3,0
9524110,12:24:27,12:24:27,5980,10,,,,2749.96,0
9524110,12:24:49,12:24:49,5981,11,,,,2926.24,0
9524110,12:25:06,12:25:06,5982,12,,,,3071.26,0
9524110,12:25:31,12:25:31,5983,13,,,,3289.95,0
9524110,12:25:57,12:25:57,5984,14,,,,3520.93,0
9524110,12:26:36,12:26:36,5985,15,,,,3773.24,0
9524110,12:27:00,12:27:00,5986,16,,,,3906.58,
9524110,12:27:57,12:27:57,5987,17,,,,4170.19,0
9524110,12:28:52,12:28:52,6606,18,,,,4480.49,0
9524110,12:29:21,12:29:21,5988,19,,,,4629.02,0
9524110,12:30:34,12:30:34,5989,20,,,,5048.13,0
9524110,12:31:27,12:31:27,5990,21,,,,5343.03,0
9524110,12:31:51,12:31:51,5991,22,,,,5472.13,0
9524110,12:33:00,12:33:00,5992,23,,,,5876.38,
9524110,12:34:12,12:34:12,8969,24,,,,6187.44,0
9524110,12:35:29,12:35:29,9011,25,,,,6427.41,0
9524110,12:36:33,12:36:33,699,26,,,,6699.53,0
9524110,12:40:17,12:40:17,7582,27,,,,7746.71,0
9524110,12:42:00,12:42:00,9952,28,,1,,8238.69,
9714020,19:27:00,19:27:00,10071,1,,,1,0,
9714020,19:27:56,19:27:56,10004,2,,,,367.98,0
9714020,19:28:57,19:28:57,10104,3,,,,826.84,0
9714020,19:29:50,19:29:50,5698,4,,,,1143.47,0
9714020,19:30:34,19:30:34,5699,5,,,,1400.38,0
9714020,19:32:00,19:32:00,5976,6,,,,1800.96,
9714020,19:33:19,19:33:19,5977,7,,,,2156.51,0
9714020,19:34:22,19:34:22,5978,8,,,,2541.9,0
9714020,19:34:42,19:34:42,5979,9,,,,2673.3,0
9714020,19:34:56,19:34:56,5980,10,,,,2749.96,0
9714020,19:35:23,19:35:23,5981,11,,,,2926.24,0
9714020,19:35:43,19:35:43,5982,12,,,,3071.26,0
9714020,19:36:14,19:36:14,5983,13,,,,3289.95,0
9714020,19:36:44,19:36:44,5984,14,,,,3520.93,0
9714020,19:37:31,19:37:31,5985,15,,,,3773.24,0
9714020,19:38:00,19:38:00,5986,16,,,,3906.58,
9714020,19:38:47,19:38:47,5987,17,,,,4170.19,0
9714020,19:39:33,19:39:33,6606,18,,,,4480.49,0
9714020,19:39:57,19:39:57,5988,19,,,,4629.02,0
9714020,19:40:58,19:40:58,5989,20,,,,5048.13,0
9714020,19:41:42,19:41:42,5990,21,,,,5343.03,0
9714020,19:42:02,19:42:02,5991,22,,,,5472.13,0
9714020,19:43:00,19:43:00,5992,23,,,,5876.38,
9714020,19:43:48,19:43:48,8969,24,,,,6187.44,0
9714020,19:44:39,19:44:39,9011,25,,,,6427.41,0
9714020,19:45:22,19:45:22,699,26,,,,6699.53,0
9714020,19:47:51,19:47:51,7582,27,,,,7746.71,0
9714020,19:49:00,19:49:00,9952,28,,1,,8238.69,
9714030,19:27:00,19:27:00,10071,1,,,1,0,
9714030,19:27:56,19:27:56,10004,2,,,,367.98,0
9714030,19:28:57,19:28:57,10104,3,,,,826.84,0
9714030,19:29:50,19:29:50,5698,4,,,,1143.47,0
9714030,19:30:34,19:30:34,5699,5,,,,1400.38,0
9714030,19:32:00,19:32:00,5976,6,,,,1800.96,
9714030,19:33:19,19:33:19,5977,7,,,,2156.51,0
9714030,19:34:22,19:34:22,5978,8,,,,2541.9,0
9714030,19:34:42,19:34:42,5979,9,,,,2673.3,0
9714030,19:34:56,19:34:56,5980,10,,,,2749.96,0
9714030,19:35:23,19:35:23,5981,11,,,,2926.24,0
9714030,19:35:43,19:35:43,5982,12,,,,3071.26,0
9714030,19:36:14,19:36:14,5983,13,,,,3289.95,0
9714030,19:36:44,19:36:44,5984,14,,,,3520.93,0
9714030,19:37:31,19:37:31,5985,15,,,,3773.24,0
9714030,19:38:00,19:38:00,5986,16,,,,3906.58,
9714030,19:38:47,19:38:47,5987,17,,,,4170.19,0
9714030,19:39:33,19:39:33,6606,18,,,,4480.49,0
9714030,19:39:57,19:39:57,5988,19,,,,4629.02,0
9714030,19:40:58,19:40:58,5989,20,,,,5048.13,0
9714030,19:41:42,19:41:42,5990,21,,,,5343.03,0
9714030,19:42:02,19:42:02,5991,22,,,,5472.13,0
9714030,19:43:00,19:43:00,5992,23,,,,5876.38,
9714030,19:43:48,19:43:48,8969,24,,,,6187.44,0
9714030,19:44:39,19:44:39,9011,25,,,,6427.41,0
9714030,19:45:22,19:45:22,699,26,,,,6699.53,0
9714030,19:47:51,19:47:51,7582,27,,,,7746.71,0
9714030,19:49:00,19:49:00,9952,28,,1,,8238.69,
9714040,19:27:00,19:27:00,10071,1,,,1,0,
9714040,19:27:56,19:27:56,10004,2,,,,367.98,0
9714040,19:28:57,19:28:57,10104,3,,,,826.84,0
9714040,19:29:50,19:29:50,5698,4,,,,1143.47,0
9714040,19:30:34,19:30:34,5699,5,,,,1400.38,0
9714040,19:32:00,19:32:00,5976,6,,,,1800.96,
9714040,19:33:19,19:33:19,5977,7,,,,2156.51,0
9714040,19:34:22,19:34:22,5978,8,,,,2541.9,0
9714040,19:34:42,19:34:42,5979,9,,,,2673.3,0
9714040,19:34:56,19:34:56,5980,10,,,,2749.96,0
9714040,19:35:23,19:35:23,5981,11,,,,2926.24,0
9714040,19:35:43,19:35:43,5982,12,,,,3071.26,0
9714040,19:36:14,19:36:14,5983,13,,,,3289.95,0
9714040,19:36:44,19:36:44,5984,14,,,,3520.93,0
9714040,19:37:31,19:37:31,5985,15,,,,3773.24,0
9714040,19:38:00,19:38:00,5986,16,,,,3906.58,
9714040,19:38:47,19:38:47,5987,17,,,,4170.19,0
9714040,19:39:33,19:39:33,6606,18,,,,4480.49,0
9714040,19:39:57,19:39:57,5988,19,,,,4629.02,0
9714040,19:40:58,19:40:58,5989,20,,,,5048.13,0
9714040,19:41:42,19:41:42,5990,21,,,,5343.03,0
9714040,19:42:02,19:42:02,5991,22,,,,5472.13,0
9714040,19:43:00,19:43:00,5992,23,,,,5876.38,
9714040,19:43:48,19:43:48,8969,24,,,,6187.44,0
9714040,19:44:39,19:44:39,9011,25,,,,6427.41,0
9714040,19:45:22,19:45:22,699,26,,,,6699.53,0
9714040,19:47:51,19:47:51,7582,27,,,,7746.71,0
9714040,19:49:00,19:49:00,9952,28,,1,,8238.69,
9714050,19:27:00,19:27:00,10071,1,,,1,0,
9714050,19:27:56,19:27:56,10004,2,,,,367.98,0
9714050,19:28:57,19:28:57,10104,3,,,,826.84,0
9714050,19:29:50,19:29:50,5698,4,,,,1143.47,0
9714050,19:30:34,19:30:34,5699,5,,,,1400.38,0
9714050,19:32:00,19:32:00,5976,6,,,,1800.96,
9714050,19:33:19,19:33:19,5977,7,,,,2156.51,0
9714050,19:34:22,19:34:22,5978,8,,,,2541.9,0
9714050,19:34:42,19:34:42,5979,9,,,,2673.3,0
9714050,19:34:56,19:34:56,5980,10,,,,2749.96,0
9714050,19:35:23,19:35:23,5981,11,,,,2926.24,0
9714050,19:35:43,19:35:43,5982,12,,,,3071.26,0
9714050,19:36:14,19:36:14,5983,13,,,,3289.95,0
9714050,19:36:44,19:36:44,5984,14,,,,3520.93,0
9714050,19:37:31,19:37:31,5985,15,,,,3773.24,0
9714050,19:38:00,19:38:00,5986,16,,,,3906.58,
9714050,19:38:47,19:38:47,5987,17,,,,4170.19,0
9714050,19:39:33,19:39:33,6606,18,,,,4480.49,0
9714050,19:39:57,19:39:57,5988,19,,,,4629.02,0
9714050,19:40:58,19:40:58,5989,20,,,,5048.13,0
9714050,19:41:42,19:41:42,5990,21,,,,5343.03,0
9714050,19:42:02,19:42:02,5991,22,,,,5472.13,0
9714050,19:43:00,19:43:00,5992,23,,,,5876.38,
9714050,19:43:48,19:43:48,8969,24,,,,6187.44,0
9714050,19:44:39,19:44:39,9011,25,,,,6427.41,0
9714050,19:45:22,19:45:22,699,26,,,,6699.53,0
9714050,19:47:51,19:47:51,7582,27,,,,7746.71,0
9714050,19:49:00,19:49:00,9952,28,,1,,8238.69,
9714060,19:27:00,19:27:00,10071,1,,,1,0,
9714060,19:27:56,19:27:56,10004,2,,,,367.98,0
9714060,19:28:57,19:28:57,10104,3,,,,826.84,0
9714060,19:29:50,19:29:50,5698,4,,,,1143.47,0
9714060,19:30:34,19:30:34,5699,5,,,,1400.38,0
9714060,19:32:00,19:32:00,5976,6,,,,1800.96,
9714060,19:33:19,19:33:19,5977,7,,,,2156.51,0
9714060,19:34:22,19:34:22,5978,8,,,,2541.9,0
9714060,19:34:42,19:34:42,5979,9,,,,2673.3,0
9714060,19:34:56,19:34:56,5980,10,,,,2749.96,0
9714060,19:35:23,19:35:23,5981,11,,,,2926.24,0
9714060,19:35:43,19:35:43,5982,12,,,,3071.26,0
9714060,19:36:14,19:36:14,5983,13,,,,3289.95,0
9714060,19:36:44,19:36:44,5984,14,,,,3520.93,0
9714060,19:37:31,19:37:31,5985,15,,,,3773.24,0
9714060,19:38:00,19:38:00,5986,16,,,,3906.58,
9714060,19:38:47,19:38:47,5987,17,,,,4170.19,0
9714060,19:39:33,19:39:33,6606,18,,,,4480.49,0
9714060,19:39:57,19:39:57,5988,19,,,,4629.02,0
9714060,19:40:58,19:40:58,5989,20,,,,5048.13,0
9714060,19:41:42,19:41:42,5990,21,,,,5343.03,0
9714060,19:42:02,19:42:02,5991,22,,,,5472.13,0
9714060,19:43:00,19:43:00,5992,23,,,,5876.38,
9714060,19:43:48,19:43:48,8969,24,,,,6187.44,0
9714060,19:44:39,19:44:39,9011,25,,,,6427.41,0
9714060,19:45:22,19:45:22,699,26,,,,6699.53,0
9714060,19:47:51,19:47:51,7582,27,,,,7746.71,0
9714060,19:49:00,19:49:00,9952,28,,1,,8238.69,
9893010,09:20:00,09:20:00,10071,1,,,1,0,
9893010,09:21:19,09:21:19,10004,2,,,,367.98,0
9893010,09:22:44,09:22:44,10104,3,,,,826.84,0
9893010,09:23:59,09:23:59,5698,4,,,,1143.47,0
9893010,09:25:00,09:25:00,5699,5,,,,1400.38,0
9893010,09:27:00,09:27:00,5976,6,,,,1800.96,
9893010,09:28:06,09:28:06,5977,7,,,,2156.51,0
9893010,09:28:58,09:28:58,5978,8,,,,2541.9,0
9893010,09:29:15,09:29:15,5979,9,,,,2673.3,0
9893010,09:29:27,09:29:27,5980,10,,,,2749.96,0
9893010,09:29:49,09:29:49,5981,11,,,,2926.24,0
9893010,09:30:06,09:30:06,5982,12,,,,3071.26,0
9893010,09:30:31,09:30:31,5983,13,,,,3289.95,0
9893010,09:30:57,09:30:57,5984,14,,,,3520.93,0
9893010,09:31:36,09:31:36,5985,15,,,,3773.24,0
9893010,09:32:00,09:32:00,5986,16,,,,3906.58,
9893010,09:32:47,09:32:47,5987,17,,,,4170.19,0
9893010,09:33:33,09:33:33,6606,18,,,,4480.49,0
9893010,09:33:57,09:33:57,5988,19,,,,4629.02,0
9893010,09:34:58,09:34:58,5989,20,,,,5048.13,0
9893010,09:35:42,09:35:42,5990,21,,,,5343.03,0
9893010,09:36:02,09:36:02,5991,22,,,,5472.13,0
9893010,09:37:00,09:37:00,5992,23,,,,5876.38,
9893010,09:38:12,09:38:12,8969,24,,,,6187.44,0
9893010,09:39:29,09:39:29,9011,25,,,,6427.41,0
9893010,09:40:33,09:40:33,699,26,,,,6699.53,0
9893010,09:44:17,09:44:17,7582,27,,,,7746.71,0
9893010,09:46:00,09:46:00,9952,28,,1,,8238.69,
9893080,09:20:00,09:20:00,10071,1,,,1,0,
9893080,09:21:19,09:21:19,10004,2,,,,367.98,0
9893080,09:22:44,09:22:44,10104,3,,,,826.84,0
9893080,09:23:59,09:23:59,5698,4,,,,1143.47,0
9893080,09:25:00,09:25:00,5699,5,,,,1400.38,0
9893080,09:27:00,09:27:00,5976,6,,,,1800.96,
9893080,09:28:06,09:28:06,5977,7,,,,2156.51,0
9893080,09:28:58,09:28:58,5978,8,,,,2541.9,0
9893080,09:29:15,09:29:15,5979,9,,,,2673.3,0
9893080,09:29:27,09:29:27,5980,10,,,,2749.96,0
9893080,09:29:49,09:29:49,5981,11,,,,2926.24,0
9893080,09:30:06,09:30:06,5982,12,,,,3071.26,0
9893080,09:30:31,09:30:31,5983,13,,,,3289.95,0
9893080,09:30:57,09:30:57,5984,14,,,,3520.93,0
9893080,09:31:36,09:31:36,5985,15,,,,3773.24,0
9893080,09:32:00,09:32:00,5986,16,,,,3906.58,
9893080,09:32:47,09:32:47,5987,17,,,,4170.19,0
9893080,09:33:33,09:33:33,6606,18,,,,4480.49,0
9893080,09:33:57,09:33:57,5988,19,,,,4629.02,0
9893080,09:34:58,09:34:58,5989,20,,,,5048.13,0
9893080,09:35:42,09:35:42,5990,21,,,,5343.03,0
9893080,09:36:02,09:36:02,5991,22,,,,5472.13,0
9893080,09:37:00,09:37:00,5992,23,,,,5876.38,
9893080,09:38:12,09:38:12,8969,24,,,,6187.44,0
9893080,09:39:29,09:39:29,9011,25,,,,6427.41,0
9893080,09:40:33,09:40:33,699,26,,,,6699.53,0
9893080,09:44:17,09:44:17,7582,27,,,,7746.71,0
9893080,09:46:00,09:46:00,9952,28,,1,,8238.69,
10077100,21:04:00,21:04:00,9954,1,,,1,0,
10077100,21:05:00,21:05:00,7581,2,,,,645.62,0
10077100,21:07:17,21:07:17,5959,3,,,,1907.1,0
10077100,21:07:49,21:07:49,5960,4,,,,2147.01,0
10077100,21:08:17,21:08:17,5961,5,,,,2328.96,0
10077100,21:09:00,21:09:00,5962,6,,,,2708.5,
10077100,21:09:55,21:09:55,5963,7,,,,3163.95,0
10077100,21:10:46,21:10:46,4941,8,,,,3584.41,0
10077100,21:11:17,21:11:17,4942,9,,,,3867.18,0
10077100,21:11:41,21:11:41,6605,10,,,,4051.11,0
10077100,21:12:18,21:12:18,4943,11,,,,4369.41,0
10077100,21:13:00,21:13:00,5964,12,,,,4634.09,
10077100,21:13:14,21:13:14,5965,13,,,,4752.07,0
10077100,21:13:44,21:13:44,5966,14,,,,4967.55,0
10077100,21:14:16,21:14:16,5967,15,,,,5306.77,0
10077100,21:14:30,21:14:30,5968,16,,,,5405.27,0
10077100,21:14:46,21:14:46,5969,17,,,,5581,0
10077100,21:15:02,21:15:02,5970,18,,,,5732.16,0
10077100,21:15:23,21:15:23,5971,19,,,,5957.95,0
10077100,21:15:58,21:15:58,5972,20,,,,6233.01,0
10077100,21:17:00,21:17:00,5973,21,,,,6603.49,
10077100,21:18:34,21:18:34,10475,22,,,,7005.97,0
10077100,21:20:06,21:20:06,10476,23,,,,7409.67,0
10077100,21:22:17,21:22:17,10477,24,,,,7917.97,0
10077100,21:22:51,21:22:51,10478,25,,,,8089.71,0
10077100,21:23:30,21:23:30,435,26,,,,8264.51,0
10077100,21:24:09,21:24:09,10734,27,,,,8471.25,0
10077100,21:25:00,21:25:00,10071,28,,1,,8797.88,
10558090,08:20:00,08:20:00,9954,1,,,1,0,
10558090,08:20:36,08:20:36,7581,2,,,,645.62,0
10558090,08:21:58,08:21:58,5959,3,,,,1907.1,0
10558090,08:22:17,08:22:17,5960,4,,,,2147.01,0
10558090,08:22:34,08:22:34,5961,5,,,,2328.96,0
10558090,08:23:00,08:23:00,5962,6,,,,2708.5,
10558090,08:24:50,08:24:50,5963,7,,,,3163.95,0
10558090,08:26:33,08:26:33,4941,8,,,,3584.41,0
10558090,08:27:35,08:27:35,4942,9,,,,3867.18,0
10558090,08:28:23,08:28:23,6605,10,,,,4051.11,0
10558090,08:29:37,08:29:37,4943,11,,,,4369.41,0
10558090,08:31:00,08:31:00,5964,12,,,,4634.09,
10558090,08:31:14,08:31:14,5965,13,,,,4752.07,0
10558090,08:31:44,08:31:44,5966,14,,,,4967.55,0
10558090,08:32:16,08:32:16,5967,15,,,,5306.77,0
10558090,08:32:30,08:32:30,5968,16,,,,5405.27,0
10558090,08:32:46,08:32:46,5969,17,,,,5581,0
10558090,08:33:02,08:33:02,5970,18,,,,5732.16,0
10558090,08:33:23,08:33:23,5971,19,,,,5957.95,0
10558090,08:33:58,08:33:58,5972,20,,,,6233.01,0
10558090,08:35:00,08:35:00,5973,21,,,,6603.49,
10558090,08:36:58,08:36:58,10475,22,,,,7005.97,0
10558090,08:38:53,08:38:53,10476,23,,,,7409.67,0
10558090,08:41:36,08:41:36,10477,24,,,,7917.97,0
10558090,08:42:19,08:42:19,10478,25,,,,8089.71,0
10558090,08:43:07,08:43:07,435,26,,,,8264.51,0
10558090,08:43:56,08:43:56,10734,27,,,,8471.25,0
10558090,08:45:00,08:45:00,10071,28,,1,,8797.88,
10697070,12:15:00,12:15:00,9954,1,,,1,0,
10697070,12:15:36,12:15:36,7581,2,,,,645.62,0
10697070,12:16:58,12:16:58,5959,3,,,,1907.1,0
10697070,12:17:17,12:17:17,5960,4,,,,2147.01,0
10697070,12:17:34,12:17:34,5961,5,,,,2328.96,0
10697070,12:18:00,12:18:00,5962,6,,,,2708.5,
10697070,12:19:50,12:19:50,5963,7,,,,3163.95,0
10697070,12:21:33,12:21:33,4941,8,,,,3584.41,0
10697070,12:22:35,12:22:35,4942,9,,,,3867.18,0
10697070,12:23:23,12:23:23,6605,10,,,,4051.11,0
10697070,12:24:37,12:24:37,4943,11,,,,4369.41,0
10697070,12:26:00,12:26:00,5964,12,,,,4634.09,
10697070,12:26:17,12:26:17,5965,13,,,,4752.07,0
10697070,12:26:55,12:26:55,5966,14,,,,4967.55,0
10697070,12:27:35,12:27:35,5967,15,,,,5306.77,0
10697070,12:27:53,12:27:53,5968,16,,,,5405.27,0
10697070,12:28:13,12:28:13,5969,17,,,,5581,0
10697070,12:28:32,12:28:32,5970,18,,,,5732.16,0
10697070,12:28:59,12:28:59,5971,19,,,,5957.95,0
10697070,12:29:43,12:29:43,5972,20,,,,6233.01,0
10697070,12:31:00,12:31:00,5973,21,,,,6603.49,
10697070,12:33:10,12:33:10,10475,22,,,,7005.97,0
10697070,12:35:16,12:35:16,10476,23,,,,7409.67,0
10697070,12:38:16,12:38:16,10477,24,,,,7917.97,0
10697070,12:39:03,12:39:03,10478,25,,,,8089.71,0
10697070,12:39:56,12:39:56,435,26,,,,8264.51,0
10697070,12:40:50,12:40:50,10734,27,,,,8471.25,0
10697070,12:42:00,12:42:00,10071,28,,1,,8797.88,
10925020,14:33:00,14:33:00,9954,1,,,1,0,
10925020,14:34:25,14:34:25,7581,2,,,,645.62,0
10925020,14:37:36,14:37:36,5959,3,,,,1907.1,0
10925020,14:38:21,14:38:21,5960,4,,,,2147.01,0
10925020,14:39:00,14:39:00,5961,5,,,,2328.96,0
10925020,14:40:00,14:40:00,5962,6,,,,2708.5,
10925020,14:41:23,14:41:23,5963,7,,,,3163.95,0
10925020,14:42:39,14:42:39,4941,8,,,,3584.41,0
10925020,14:43:26,14:43:26,4942,9,,,,3867.18,0
10925020,14:44:02,14:44:02,6605,10,,,,4051.11,0
10925020,14:44:58,14:44:58,4943,11,,,,4369.41,0
10925020,14:46:00,14:46:00,5964,12,,,,4634.09,
10925020,14:46:21,14:46:21,5965,13,,,,4752.07,0
10925020,14:47:06,14:47:06,5966,14,,,,4967.55,0
10925020,14:47:55,14:47:55,5967,15,,,,5306.77,0
10925020,14:48:16,14:48:16,5968,16,,,,5405.27,0
10925020,14:48:39,14:48:39,5969,17,,,,5581,0
10925020,14:49:03,14:49:03,5970,18,,,,5732.16,0
10925020,14:49:35,14:49:35,5971,19,,,,5957.95,0
10925020,14:50:28,14:50:28,5972,20,,,,6233.01,0
10925020,14:52:00,14:52:00,5973,21,,,,6603.49,
10925020,14:53:58,14:53:58,10475,22,,,,7005.97,0
10925020,14:55:53,14:55:53,10476,23,,,,7409.67,0
10925020,14:58:36,14:58:36,10477,24,,,,7917.97,0
10925020,14:59:19,14:59:19,10478,25,,,,8089.71,0
10925020,15:00:07,15:00:07,435,26,,,,8264.51,0
10925020,15:00:56,15:00:56,10734,27,,,,8471.25,0
10925020,15:02:00,15:02:00,10071,28,,1,,8797.88,
10925030,14:33:00,14:33:00,9954,1,,,1,0,
10925030,14:34:25,14:34:25,7581,2,,,,645.62,0
10925030,14:37:36,14:37:36,5959,3,,,,1907.1,0
10925030,14:38:21,14:38:21,5960,4,,,,2147.01,0
10925030,14:39:00,14:39:00,5961,5,,,,2328.96,0
10925030,14:40:00,14:40:00,5962,6,,,,2708.5,
10925030,14:41:23,14:41:23,5963,7,,,,3163.95,0
10925030,14:42:39,14:42:39,4941,8,,,,3584.41,0
10925030,14:43:26,14:43:26,4942,9,,,,3867.18,0
10925030,14:44:02,14:44:02,6605,10,,,,4051.11,0
10925030,14:44:58,14:44:58,4943,11,,,,4369.41,0
10925030,14:46:00,14:46:00,5964,12,,,,4634.09,
10925030,14:46:21,14:46:21,5965,13,,,,4752.07,0
10925030,14:47:06,14:47:06,5966,14,,,,4967.55,0
10925030,14:47:55,14:47:55,5967,15,,,,5306.77,0
10925030,14:48:16,14:48:16,5968,16,,,,5405.27,0
10925030,14:48:39,14:48:39,5969,17,,,,5581,0
10925030,14:49:03,14:49:03,5970,18,,,,5732.16,0
10925030,14:49:35,14:49:35,5971,19,,,,5957.95,0
10925030,14:50:28,14:50:28,5972,20,,,,6233.01,0
10925030,14:52:00,14:52:00,5973,21,,,,6603.49,
10925030,14:53:58,14:53:58,10475,22,,,,7005.97,0
10925030,14:55:53,14:55:53,10476,23,,,,7409.67,0
10925030,14:58:36,14:58:36,10477,24,,,,7917.97,0
10925030,14:59:19,14:59:19,10478,25,,,,8089.71,0
10925030,15:00:07,15:00:07,435,26,,,,8264.51,0
10925030,15:00:56,15:00:56,10734,27,,,,8471.25,0
10925030,15:02:00,15:02:00,10071,28,,1,,8797.88,
10925040,14:33:00,14:33:00,9954,1,,,1,0,
10925040,14:34:25,14:34:25,7581,2,,,,645.62,0
10925040,14:37:36,14:37:36,5959,3,,,,1907.1,0
10925040,14:38:21,14:38:21,5960,4,,,,2147.01,0
10925040,14:39:00,14:39:00,5961,5,,,,2328.96,0
10925040,14:40:00,14:40:00,5962,6,,,,2708.5,
10925040,14:41:23,14:41:23,5963,7,,,,3163.95,0
10925040,14:42:39,14:42:39,4941,8,,,,3584.41,0
10925040,14:43:26,14:43:26,4942,9,,,,3867.18,0
10925040,14:44:02,14:44:02,6605,10,,,,4051.11,0
10925040,14:44:58,14:44:58,4943,11,,,,4369.41,0
10925040,14:46:00,14:46:00,5964,12,,,,4634.09,
10925040,14:46:21,14:46:21,5965,13,,,,4752.07,0
10925040,14:47:06,14:47:06,5966,14,,,,4967.55,0
10925040,14:47:55,14:47:55,5967,15,,,,5306.77,0
10925040,14:48:16,14:48:16,5968,16,,,,5405.27,0
10925040,14:48:39,14:48:39,5969,17,,,,5581,0
10925040,14:49:03,14:49:03,5970,18,,,,5732.16,0
10925040,14:49:35,14:49:35,5971,19,,,,5957.95,0
10925040,14:50:28,14:50:28,5972,20,,,,6233.01,0
10925040,14:52:00,14:52:00,5973,21,,,,6603.49,
10925040,14:53:58,14:53:58,10475,22,,,,7005.97,0
10925040,14:55:53,14:55:53,10476,23,,,,7409.67,0
10925040,14:58:36,14:58:36,10477,24,,,,7917.97,0
10925040,14:59:19,14:59:19,10478,25,,,,8089.71,0
10925040,15:00:07,15:00:07,435,26,,,,8264.51,0
10925040,15:00:56,15:00:56,10734,27,,,,8471.25,0
10925040,15:02:00,15:02:00,10071,28,,1,,8797.88,
10925050,14:33:00,14:33:00,9954,1,,,1,0,
10925050,14:34:25,14:34:25,7581,2,,,,645.62,0
10925050,14:37:36,14:37:36,5959,3,,,,1907.1,0
10925050,14:38:21,14:38:21,5960,4,,,,2147.01,0
10925050,14:39:00,14:39:00,5961,5,,,,2328.96,0
10925050,14:40:00,14:40:00,5962,6,,,,2708.5,
10925050,14:41:23,14:41:23,5963,7,,,,3163.95,0
10925050,14:42:39,14:42:39,4941,8,,,,3584.41,0
10925050,14:43:26,14:43:26,4942,9,,,,3867.18,0
10925050,14:44:02,14:44:02,6605,10,,,,4051.11,0
10925050,14:44:58,14:44:58,4943,11,,,,4369.41,0
10925050,14:46:00,14:46:00,5964,12,,,,4634.09,
10925050,14:46:21,14:46:21,5965,13,,,,4752.07,0
10925050,14:47:06,14:47:06,5966,14,,,,4967.55,0
10925050,14:47:55,14:47:55,5967,15,,,,5306.77,0
10925050,14:48:16,14:48:16,5968,16,,,,5405.27,0
10925050,14:48:39,14:48:39,5969,17,,,,5581,0
10925050,14:49:03,14:49:03,5970,18,,,,5732.16,0
10925050,14:49:35,14:49:35,5971,19,,,,5957.95,0
10925050,14:50:28,14:50:28,5972,20,,,,6233.01,0
10925050,14:52:00,14:52:00,5973,21,,,,6603.49,
10925050,14:53:58,14:53:58,10475,22,,,,7005.97,0
10925050,14:55:53,14:55:53,10476,23,,,,7409.67,0
10925050,14:58:36,14:58:36,10477,24,,,,7917.97,0
10925050,14:59:19,14:59:19,10478,25,,,,8089.71,0
10925050,15:00:07,15:00:07,435,26,,,,8264.51,0
10925050,15:00:56,15:00:56,10734,27,,,,8471.25,0
10925050,15:02:00,15:02:00,10071,28,,1,,8797.88,
10925060,14:33:00,14:33:00,9954,1,,,1,0,
10925060,14:34:25,14:34:25,7581,2,,,,645.62,0
10925060,14:37:36,14:37:36,5959,3,,,,1907.1,0
10925060,14:38:21,14:38:21,5960,4,,,,2147.01,0
10925060,14:39:00,14:39:00,5961,5,,,,2328.96,0
10925060,14:40:00,14:40:00,5962,6,,,,2708.5,
10925060,14:41:23,14:41:23,5963,7,,,,3163.95,0
10925060,14:42:39,14:42:39,4941,8,,,,3584.41,0
10925060,14:43:26,14:43:26,4942,9,,,,3867.18,0
10925060,14:44:02,14:44:02,6605,10,,,,4051.11,0
10925060,14:44:58,14:44:58,4943,11,,,,4369.41,0
10925060,14:46:00,14:46:00,5964,12,,,,4634.09,
10925060,14:46:21,14:46:21,5965,13,,,,4752.07,0
10925060,14:47:06,14:47:06,5966,14,,,,4967.55,0
10925060,14:47:55,14:47:55,5967,15,,,,5306.77,0
10925060,14:48:16,14:48:16,5968,16,,,,5405.27,0
10925060,14:48:39,14:48:39,5969,17,,,,5581,0
10925060,14:49:03,14:49:03,5970,18,,,,5732.16,0
10925060,14:49:35,14:49:35,5971,19,,,,5957.95,0
10925060,14:50:28,14:50:28,5972,20,,,,6233.01,0
10925060,14:52:00,14:52:00,5973,21,,,,6603.49,
10925060,14:53:58,14:53:58,10475,22,,,,7005.97,0
10925060,14:55:53,14:55:53,10476,23,,,,7409.67,0
10925060,14:58:36,14:58:36,10477,24,,,,7917.97,0
10925060,14:59:19,14:59:19,10478,25,,,,8089.71,0
10925060,15:00:07,15:00:07,435,26,,,,8264.51,0
10925060,15:00:56,15:00:56,10734,27,,,,8471.25,0
10925060,15:02:00,15:02:00,10071,28,,1,,8797.88,
10963100,06:35:00,06:35:00,9954,1,,,1,0,
10963100,06:36:12,06:36:12,7581,2,,,,645.62,0
10963100,06:38:57,06:38:57,5959,3,,,,1907.1,0
10963100,06:39:35,06:39:35,5960,4,,,,2147.01,0
10963100,06:40:08,06:40:08,5961,5,,,,2328.96,0
10963100,06:41:00,06:41:00,5962,6,,,,2708.5,
10963100,06:42:09,06:42:09,5963,7,,,,3163.95,0
10963100,06:43:13,06:43:13,4941,8,,,,3584.41,0
10963100,06:43:52,06:43:52,4942,9,,,,3867.18,0
10963100,06:44:22,06:44:22,6605,10,,,,4051.11,0
10963100,06:45:08,06:45:08,4943,11,,,,4369.41,0
10963100,06:46:00,06:46:00,5964,12,,,,4634.09,
10963100,06:46:14,06:46:14,5965,13,,,,4752.07,0
10963100,06:46:44,06:46:44,5966,14,,,,4967.55,0
10963100,06:47:16,06:47:16,5967,15,,,,5306.77,0
10963100,06:47:30,06:47:30,5968,16,,,,5405.27,0
10963100,06:47:46,06:47:46,5969,17,,,,5581,0
10963100,06:48:02,06:48:02,5970,18,,,,5732.16,0
10963100,06:48:23,06:48:23,5971,19,,,,5957.95,0
10963100,06:48:58,06:48:58,5972,20,,,,6233.01,0
10963100,06:50:00,06:50:00,5973,21,,,,6603.49,
10963100,06:51:34,06:51:34,10475,22,,,,7005.97,0
10963100,06:53:06,06:53:06,10476,23,,,,7409.67,0
10963100,06:55:17,06:55:17,10477,24,,,,7917.97,0
10963100,06:55:51,06:55:51,10478,25,,,,8089.71,0
10963100,06:56:30,06:56:30,435,26,,,,8264.51,0
10963100,06:57:09,06:57:09,10734,27,,,,8471.25,0
10963100,06:58:00,06:58:00,10071,28,,1,,8797.88,
1098010,15:20:00,15:20:00,9954,1,,,1,0,
1098010,15:20:36,15:20:36,7581,2,,,,645.62,0
1098010,15:21:58,15:21:58,5959,3,,,,1907.1,0
1098010,15:22:17,15:22:17,5960,4,,,,2147.01,0
1098010,15:22:34,15:22:34,5961,5,,,,2328.96,0
1098010,15:23:00,15:23:00,5962,6,,,,2708.5,
1098010,15:24:50,15:24:50,5963,7,,,,3163.95,0
1098010,15:26:33,15:26:33,4941,8,,,,3584.41,0
1098010,15:27:35,15:27:35,4942,9,,,,3867.18,0
1098010,15:28:23,15:28:23,6605,10,,,,4051.11,0
1098010,15:29:37,15:29:37,4943,11,,,,4369.41,0
1098010,15:31:00,15:31:00,5964,12,,,,4634.09,
1098010,15:31:17,15:31:17,5965,13,,,,4752.07,0
1098010,15:31:55,15:31:55,5966,14,,,,4967.55,0
1098010,15:32:35,15:32:35,5967,15,,,,5306.77,0
1098010,15:32:53,15:32:53,5968,16,,,,5405.27,0
1098010,15:33:13,15:33:13,5969,17,,,,5581,0
1098010,15:33:32,15:33:32,5970,18,,,,5732.16,0
1098010,15:33:59,15:33:59,5971,19,,,,5957.95,0
1098010,15:34:43,15:34:43,5972,20,,,,6233.01,0
1098010,15:36:00,15:36:00,5973,21,,,,6603.49,
1098010,15:38:10,15:38:10,10475,22,,,,7005.97,0
1098010,15:40:16,15:40:16,10476,23,,,,7409.67,0
1098010,15:43:16,15:43:16,10477,24,,,,7917.97,0
1098010,15:44:03,15:44:03,10478,25,,,,8089.71,0
1098010,15:44:56,15:44:56,435,26,,,,8264.51,0
1098010,15:45:50,15:45:50,10734,27,,,,8471.25,0
1098010,15:47:00,15:47:00,10071,28,,1,,8797.88,
1098080,15:20:00,15:20:00,9954,1,,,1,0,
1098080,15:20:36,15:20:36,7581,2,,,,645.62,0
1098080,15:21:58,15:21:58,5959,3,,,,1907.1,0
1098080,15:22:17,15:22:17,5960,4,,,,2147.01,0
1098080,15:22:34,15:22:34,5961,5,,,,2328.96,0
1098080,15:23:00,15:23:00,5962,6,,,,2708.5,
1098080,15:24:50,15:24:50,5963,7,,,,3163.95,0
1098080,15:26:33,15:26:33,4941,8,,,,3584.41,0
1098080,15:27:35,15:27:35,4942,9,,,,3867.18,0
1098080,15:28:23,15:28:23,6605,10,,,,4051.11,0
1098080,15:29:37,15:29:37,4943,11,,,,4369.41,0
1098080,15:31:00,15:31:00,5964,12,,,,4634.09,
1098080,15:31:17,15:31:17,5965,13,,,,4752.07,0
1098080,15:31:55,15:31:55,5966,14,,,,4967.55,0
1098080,15:32:35,15:32:35,5967,15,,,,5306.77,0
1098080,15:32:53,15:32:53,5968,16,,,,5405.27,0
1098080,15:33:13,15:33:13,5969,17,,,,5581,0
1098080,15:33:32,15:33:32,5970,18,,,,5732.16,0
1098080,15:33:59,15:33:59,5971,19,,,,5957.95,0
1098080,15:34:43,15:34:43,5972,20,,,,6233.01,0
1098080,15:36:00,15:36:00,5973,21,,,,6603.49,
1098080,15:38:10,15:38:10,10475,22,,,,7005.97,0
1098080,15:40:16,15:40:16,10476,23,,,,7409.67,0
1098080,15:43:16,15:43:16,10477,24,,,,7917.97,0
1098080,15:44:03,15:44:03,10478,25,,,,8089.71,0
1098080,15:44:56,15:44:56,435,26,,,,8264.51,0
1098080,15:45:50,15:45:50,10734,27,,,,8471.25,0
1098080,15:47:00,15:47:00,10071,28,,1,,8797.88,
10995090,11:20:00,11:20:00,9954,1,,,1,0,
10995090,11:20:36,11:20:36,7581,2,,,,645.62,0
10995090,11:21:58,11:21:58,5959,3,,,,1907.1,0
10995090,11:22:17,11:22:17,5960,4,,,,2147.01,0
10995090,11:22:34,11:22:34,5961,5,,,,2328.96,0
10995090,11:23:00,11:23:00,5962,6,,,,2708.5,
10995090,11:24:50,11:24:50,5963,7,,,,3163.95,0
10995090,11:26:33,11:26:33,4941,8,,,,3584.41,0
10995090,11:27:35,11:27:35,4942,9,,,,3867.18,0
10995090,11:28:23,11:28:23,6605,10,,,,4051.11,0
10995090,11:29:37,11:29:37,4943,11,,,,4369.41,0
10995090,11:31:00,11:31:00,5964,12,,,,4634.09,
10995090,11:31:17,11:31:17,5965,13,,,,4752.07,0
10995090,11:31:55,11:31:55,5966,14,,,,4967.55,0
10995090,11:32:35,11:32:35,5967,15,,,,5306.77,0
10995090,11:32:53,11:32:53,5968,16,,,,5405.27,0
10995090,11:33:13,11:33:13,5969,17,,,,5581,0
10995090,11:33:32,11:33:32,5970,18,,,,5732.16,0
10995090,11:33:59,11:33:59,5971,19,,,,5957.95,0
10995090,11:34:43,11:34:43,5972,20,,,,6233.01,0
10995090,11:36:00,11:36:00,5973,21,,,,6603.49,
10995090,11:38:10,11:38:10,10475,22,,,,7005.97,0
10995090,11:40:16,11:40:16,10476,23,,,,7409.67,0
10995090,11:43:16,11:43:16,10477,24,,,,7917.97,0
10995090,11:44:03,11:44:03,10478,25,,,,8089.71,0
10995090,11:44:56,11:44:56,435,26,,,,8264.51,0
10995090,11:45:50,11:45:50,10734,27,,,,8471.25,0
10995090,11:47:00,11:47:00,10071,28,,1,,8797.88,
11130090,17:20:00,17:20:00,9954,1,,,1,0,
11130090,17:20:36,17:20:36,7581,2,,,,645.62,0
11130090,17:21:58,17:21:58,5959,3,,,,1907.1,0
11130090,17:22:17,17:22:17,5960,4,,,,2147.01,0
11130090,17:22:34,17:22:34,5961,5,,,,2328.96,0
11130090,17:23:00,17:23:00,5962,6,,,,2708.5,
11130090,17:24:50,17:24:50,5963,7,,,,3163.95,0
11130090,17:26:33,17:26:33,4941,8,,,,3584.41,0
11130090,17:27:35,17:27:35,4942,9,,,,3867.18,0
11130090,17:28:23,17:28:23,6605,10,,,,4051.11,0
11130090,17:29:37,17:29:37,4943,11,,,,4369.41,0
11130090,17:31:00,17:31:00,5964,12,,,,4634.09,
11130090,17:31:17,17:31:17,5965,13,,,,4752.07,0
11130090,17:31:55,17:31:55,5966,14,,,,4967.55,0
11130090,17:32:35,17:32:35,5967,15,,,,5306.77,0
11130090,17:32:53,17:32:53,5968,16,,,,5405.27,0
11130090,17:33:13,17:33:13,5969,17,,,,5581,0
11130090,17:33:32,17:33:32,5970,18,,,,5732.16,0
11130090,17:33:59,17:33:59,5971,19,,,,5957.95,0
11130090,17:34:43,17:34:43,5972,20,,,,6233.01,0
11130090,17:36:00,17:36:00,5973,21,,,,6603.49,
11130090,17:38:10,17:38:10,10475,22,,,,7005.97,0
11130090,17:40:16,17:40:16,10476,23,,,,7409.67,0
11130090,17:43:16,17:43:16,10477,24,,,,7917.97,0
11130090,17:44:03,17:44:03,10478,25,,,,8089.71,0
11130090,17:44:56,17:44:56,435,26,,,,8264.51,0
11130090,17:45:50,17:45:50,10734,27,,,,8471.25,0
11130090,17:47:00,17:47:00,10071,28,,1,,8797.88,
11210100,07:06:00,07:06:00,9954,1,,,1,0,
11210100,07:07:12,07:07:12,7581,2,,,,645.62,0
11210100,07:09:57,07:09:57,5959,3,,,,1907.1,0
11210100,07:10:35,07:10:35,5960,4,,,,2147.01,0
11210100,07:11:08,07:11:08,5961,5,,,,2328.96,0
11210100,07:12:00,07:12:00,5962,6,,,,2708.5,
11210100,07:13:09,07:13:09,5963,7,,,,3163.95,0
11210100,07:14:13,07:14:13,4941,8,,,,3584.41,0
11210100,07:14:52,07:14:52,4942,9,,,,3867.18,0
11210100,07:15:22,07:15:22,6605,10,,,,4051.11,0
11210100,07:16:08,07:16:08,4943,11,,,,4369.41,0
11210100,07:17:00,07:17:00,5964,12,,,,4634.09,
11210100,07:17:14,07:17:14,5965,13,,,,4752.07,0
11210100,07:17:44,07:17:44,5966,14,,,,4967.55,0
11210100,07:18:16,07:18:16,5967,15,,,,5306.77,0
11210100,07:18:30,07:18:30,5968,16,,,,5405.27,0
11210100,07:18:46,07:18:46,5969,17,,,,5581,0
11210100,07:19:02,07:19:02,5970,18,,,,5732.16,0
11210100,07:19:23,07:19:23,5971,19,,,,5957.95,0
11210100,07:19:58,07:19:58,5972,20,,,,6233.01,0
11210100,07:21:00,07:21:00,5973,21,,,,6603.49,
11210100,07:22:34,07:22:34,10475,22,,,,7005.97,0
11210100,07:24:06,07:24:06,10476,23,,,,7409.67,0
11210100,07:26:17,07:26:17,10477,24,,,,7917.97,0
11210100,07:26:51,07:26:51,10478,25,,,,8089.71,0
11210100,07:27:30,07:27:30,435,26,,,,8264.51,0
11210100,07:28:09,07:28:09,10734,27,,,,8471.25,0
11210100,07:29:00,07:29:00,10071,28,,1,,8797.88,
1148090,23:20:00,23:20:00,9954,1,,,1,0,
1148090,23:20:36,23:20:36,7581,2,,,,645.62,0
1148090,23:21:58,23:21:58,5959,3,,,,1907.1,0
1148090,23:22:17,23:22:17,5960,4,,,,2147.01,0
1148090,23:22:34,23:22:34,5961,5,,,,2328.96,0
1148090,23:23:00,23:23:00,5962,6,,,,2708.5,
1148090,23:24:36,23:24:36,5963,7,,,,3163.95,0
1148090,23:26:06,23:26:06,4941,8,,,,3584.41,0
1148090,23:27:01,23:27:01,4942,9,,,,3867.18,0
1148090,23:27:43,23:27:43,6605,10,,,,4051.11,0
1148090,23:28:47,23:28:47,4943,11,,,,4369.41,0
1148090,23:30:00,23:30:00,5964,12,,,,4634.09,
1148090,23:30:14,23:30:14,5965,13,,,,4752.07,0
1148090,23:30:44,23:30:44,5966,14,,,,4967.55,0
1148090,23:31:16,23:31:16,5967,15,,,,5306.77,0
1148090,23:31:30,23:31:30,5968,16,,,,5405.27,0
1148090,23:31:46,23:31:46,5969,17,,,,5581,0
1148090,23:32:02,23:32:02,5970,18,,,,5732.16,0
1148090,23:32:23,23:32:23,5971,19,,,,5957.95,0
1148090,23:32:58,23:32:58,5972,20,,,,6233.01,0
1148090,23:34:00,23:34:00,5973,21,,,,6603.49,
1148090,23:36:10,23:36:10,10475,22,,,,7005.97,0
1148090,23:38:16,23:38:16,10476,23,,,,7409.67,0
1148090,23:41:16,23:41:16,10477,24,,,,7917.97,0
1148090,23:42:03,23:42:03,10478,25,,,,8089.71,0
1148090,23:42:56,23:42:56,435,26,,,,8264.51,0
1148090,23:43:50,23:43:50,10734,27,,,,8471.25,0
1148090,23:45:00,23:45:00,10071,28,,1,,8797.88,
11632020,08:01:00,08:01:00,9954,1,,,1,0,
11632020,08:02:25,08:02:25,7581,2,,,,645.62,0
11632020,08:05:36,08:05:36,5959,3,,,,1907.1,0
11632020,08:06:21,08:06:21,5960,4,,,,2147.01,0
11632020,08:07:00,08:07:00,5961,5,,,,2328.96,0
11632020,08:08:00,08:08:00,5962,6,,,,2708.5,
11632020,08:09:23,08:09:23,5963,7,,,,3163.95,0
11632020,08:10:39,08:10:39,4941,8,,,,3584.41,0
11632020,08:11:26,08:11:26,4942,9,,,,3867.18,0
11632020,08:12:02,08:12:02,6605,10,,,,4051.11,0
11632020,08:12:58,08:12:58,4943,11,,,,4369.41,0
11632020,08:14:00,08:14:00,5964,12,,,,4634.09,
11632020,08:14:21,08:14:21,5965,13,,,,4752.07,0
11632020,08:15:06,08:15:06,5966,14,,,,4967.55,0
11632020,08:15:55,08:15:55,5967,15,,,,5306.77,0
11632020,08:16:16,08:16:16,5968,16,,,,5405.27,0
11632020,08:16:39,08:16:39,5969,17,,,,5581,0
11632020,08:17:03,08:17:03,5970,18,,,,5732.16,0
11632020,08:17:35,08:17:35,5971,19,,,,5957.95,0
11632020,08:18:28,08:18:28,5972,20,,,,6233.01,0
11632020,08:20:00,08:20:00,5973,21,,,,6603.49,
11632020,08:21:46,08:21:46,10475,22,,,,7005.97,0
11632020,08:23:30,08:23:30,10476,23,,,,7409.67,0
11632020,08:25:57,08:25:57,10477,24,,,,7917.97,0
11632020,08:26:35,08:26:35,10478,25,,,,8089.71,0
11632020,08:27:19,08:27:19,435,26,,,,8264.51,0
11632020,08:28:02,08:28:02,10734,27,,,,8471.25,0
11632020,08:29:00,08:29:00,10071,28,,1,,8797.88,
11632030,08:01:00,08:01:00,9954,1,,,1,0,
11632030,08:02:25,08:02:25,7581,2,,,,645.62,0
11632030,08:05:36,08:05:36,5959,3,,,,1907.1,0
11632030,08:06:21,08:06:21,5960,4,,,,2147.01,0
11632030,08:07:00,08:07:00,5961,5,,,,2328.96,0
11632030,08:08:00,08:08:00,5962,6,,,,2708.5,
11632030,08:09:23,08:09:23,5963,7,,,,3163.95,0
11632030,08:10:39,08:10:39,4941,8,,,,3584.41,0
11632030,08:11:26,08:11:26,4942,9,,,,3867.18,0
11632030,08:12:02,08:12:02,6605,10,,,,4051.11,0
11632030,08:12:58,08:12:58,4943,11,,,,4369.41,0
11632030,08:14:00,08:14:00,5964,12,,,,4634.09,
11632030,08:14:21,08:14:21,5965,13,,,,4752.07,0
11632030,08:15:06,08:15:06,5966,14,,,,4967.55,0
11632030,08:15:55,08:15:55,5967,15,,,,5306.77,0
11632030,08:16:16,08:16:16,5968,16,,,,5405.27,0
11632030,08:16:39,08:16:39,5969,17,,,,5581,0
11632030,08:17:03,08:17:03,5970,18,,,,5732.16,0
11632030,08:17:35,08:17:35,5971,19,,,,5957.95,0
11632030,08:18:28,08:18:28,5972,20,,,,6233.01,0
11632030,08:20:00,08:20:00,5973,21,,,,6603.49,
11632030,08:21:46,08:21:46,10475,22,,,,7005.97,0
11632030,08:23:30,08:23:30,10476,23,,,,7409.67,0
11632030,08:25:57,08:25:57,10477,24,,,,7917.97,0
11632030,08:26:35,08:26:35,10478,25,,,,8089.71,0
11632030,08:27:19,08:27:19,435,26,,,,8264.51,0
11632030,08:28:02,08:28:02,10734,27,,,,8471.25,0
11632030,08:29:00,08:29:00,10071,28,,1,,8797.88,
11632040,08:01:00,08:01:00,9954,1,,,1,0,
11632040,08:02:25,08:02:25,7581,2,,,,645.62,0
11632040,08:05:36,08:05:36,5959,3,,,,1907.1,0
11632040,08:06:21,08:06:21,5960,4,,,,2147.01,0
11632040,08:07:00,08:07:00,5961,5,,,,2328.96,0
11632040,08:08:00,08:08:00,5962,6,,,,2708.5,
11632040,08:09:23,08:09:23,5963,7,,,,3163.95,0
11632040,08:10:39,08:10:39,4941,8,,,,3584.41,0
11632040,08:11:26,08:11:26,4942,9,,,,3867.18,0
11632040,08:12:02,08:12:02,6605,10,,,,4051.11,0
11632040,08:12:58,08:12:58,4943,11,,,,4369.41,0
11632040,08:14:00,08:14:00,5964,12,,,,4634.09,
11632040,08:14:21,08:14:21,5965,13,,,,4752.07,0
11632040,08:15:06,08:15:06,5966,14,,,,4967.55,0
11632040,08:15:55,08:15:55,5967,15,,,,5306.77,0
11632040,08:16:16,08:16:16,5968,16,,,,5405.27,0
11632040,08:16:39,08:16:39,5969,17,,,,5581,0
11632040,08:17:03,08:17:03,5970,18,,,,5732.16,0
11632040,08:17:35,08:17:35,5971,19,,,,5957.95,0
11632040,08:18:28,08:18:28,5972,20,,,,6233.01,0
11632040,08:20:00,08:20:00,5973,21,,,,6603.49,
11632040,08:21:46,08:21:46,10475,22,,,,7005.97,0
11632040,08:23:30,08:23:30,10476,23,,,,7409.67,0
11632040,08:25:57,08:25:57,10477,24,,,,7917.97,0
11632040,08:26:35,08:26:35,10478,25,,,,8089.71,0
11632040,08:27:19,08:27:19,435,26,,,,8264.51,0
11632040,08:28:02,08:28:02,10734,27,,,,8471.25,0
11632040,08:29:00,08:29:00,10071,28,,1,,8797.88,
11632050,08:01:00,08:01:00,9954,1,,,1,0,
11632050,08:02:25,08:02:25,7581,2,,,,645.62,0
11632050,08:05:36,08:05:36,5959,3,,,,1907.1,0
11632050,08:06:21,08:06:21,5960,4,,,,2147.01,0
11632050,08:07:00,08:07:00,5961,5,,,,2328.96,0
11632050,08:08:00,08:08:00,5962,6,,,,2708.5,
11632050,08:09:23,08:09:23,5963,7,,,,3163.95,0
11632050,08:10:39,08:10:39,4941,8,,,,3584.41,0
11632050,08:11:26,08:11:26,4942,9,,,,3867.18,0
11632050,08:12:02,08:12:02,6605,10,,,,4051.11,0
11632050,08:12:58,08:12:58,4943,11,,,,4369.41,0
11632050,08:14:00,08:14:00,5964,12,,,,4634.09,
11632050,08:14:21,08:14:21,5965,13,,,,4752.07,0
11632050,08:15:06,08:15:06,5966,14,,,,4967.55,0
11632050,08:15:55,08:15:55,5967,15,,,,5306.77,0
11632050,08:16:16,08:16:16,5968,16,,,,5405.27,0
11632050,08:16:39,08:16:39,5969,17,,,,5581,0
11632050,08:17:03,08:17:03,5970,18,,,,5732.16,0
11632050,08:17:35,08:17:35,5971,19,,,,5957.95,0
11632050,08:18:28,08:18:28,5972,20,,,,6233.01,0
11632050,08:20:00,08:20:00,5973,21,,,,6603.49,
11632050,08:21:46,08:21:46,10475,22,,,,7005.97,0
11632050,08:23:30,08:23:30,10476,23,,,,7409.67,0
11632050,08:25:57,08:25:57,10477,24,,,,7917.97,0
11632050,08:26:35,08:26:35,10478,25,,,,8089.71,0
11632050,08:27:19,08:27:19,435,26,,,,8264.51,0
11632050,08:28:02,08:28:02,10734,27,,,,8471.25,0
11632050,08:29:00,08:29:00,10071,28,,1,,8797.88,
11632060,08:01:00,08:01:00,9954,1,,,1,0,
11632060,08:02:25,08:02:25,7581,2,,,,645.62,0
11632060,08:05:36,08:05:36,5959,3,,,,1907.1,0
11632060,08:06:21,08:06:21,5960,4,,,,2147.01,0
11632060,08:07:00,08:07:00,5961,5,,,,2328.96,0
11632060,08:08:00,08:08:00,5962,6,,,,2708.5,
11632060,08:09:23,08:09:23,5963,7,,,,3163.95,0
11632060,08:10:39,08:10:39,4941,8,,,,3584.41,0
11632060,08:11:26,08:11:26,4942,9,,,,3867.18,0
11632060,08:12:02,08:12:02,6605,10,,,,4051.11,0
11632060,08:12:58,08:12:58,4943,11,,,,4369.41,0
11632060,08:14:00,08:14:00,5964,12,,,,4634.09,
11632060,08:14:21,08:14:21,5965,13,,,,4752.07,0
11632060,08:15:06,08:15:06,5966,14,,,,4967.55,0
11632060,08:15:55,08:15:55,5967,15,,,,5306.77,0
11632060,08:16:16,08:16:16,5968,16,,,,5405.27,0
11632060,08:16:39,08:16:39,5969,17,,,,5581,0
11632060,08:17:03,08:17:03,5970,18,,,,5732.16,0
11632060,08:17:35,08:17:35,5971,19,,,,5957.95,0
11632060,08:18:28,08:18:28,5972,20,,,,6233.01,0
11632060,08:20:00,08:20:00,5973,21,,,,6603.49,
11632060,08:21:46,08:21:46,10475,22,,,,7005.97,0
11632060,08:23:30,08:23:30,10476,23,,,,7409.67,0
11632060,08:25:57,08:25:57,10477,24,,,,7917.97,0
11632060,08:26:35,08:26:35,10478,25,,,,8089.71,0
11632060,08:27:19,08:27:19,435,26,,,,8264.51,0
11632060,08:28:02,08:28:02,10734,27,,,,8471.25,0
11632060,08:29:00,08:29:00,10071,28,,1,,8797.88,
12394100,18:06:00,18:06:00,9954,1,,,1,0,
12394100,18:07:12,18:07:12,7581,2,,,,645.62,0
12394100,18:09:57,18:09:57,5959,3,,,,1907.1,0
12394100,18:10:35,18:10:35,5960,4,,,,2147.01,0
12394100,18:11:08,18:11:08,5961,5,,,,2328.96,0
12394100,18:12:00,18:12:00,5962,6,,,,2708.5,
12394100,18:13:23,18:13:23,5963,7,,,,3163.95,0
12394100,18:14:39,18:14:39,4941,8,,,,3584.41,0
12394100,18:15:26,18:15:26,4942,9,,,,3867.18,0
12394100,18:16:02,18:16:02,6605,10,,,,4051.11,0
12394100,18:16:58,18:16:58,4943,11,,,,4369.41,0
12394100,18:18:00,18:18:00,5964,12,,,,4634.09,
12394100,18:18:14,18:18:14,5965,13,,,,4752.07,0
12394100,18:18:44,18:18:44,5966,14,,,,4967.55,0
12394100,18:19:16,18:19:16,5967,15,,,,5306.77,0
12394100,18:19:30,18:19:30,5968,16,,,,5405.27,0
12394100,18:19:46,18:19:46,5969,17,,,,5581,0
12394100,18:20:02,18:20:02,5970,18,,,,5732.16,0
12394100,18:20:23,18:20:23,5971,19,,,,5957.95,0
12394100,18:20:58,18:20:58,5972,20,,,,6233.01,0
12394100,18:22:00,18:22:00,5973,21,,,,6603.49,
12394100,18:23:46,18:23:46,10475,22,,,,7005.97,0
12394100,18:25:30,18:25:30,10476,23,,,,7409.67,0
12394100,18:27:57,18:27:57,10477,24,,,,7917.97,0
12394100,18:28:35,18:28:35,10478,25,,,,8089.71,0
12394100,18:29:19,18:29:19,435,26,,,,8264.51,0
12394100,18:30:02,18:30:02,10734,27,,,,8471.25,0
12394100,18:31:00,18:31:00,10071,28,,1,,8797.88,
12633090,15:50:00,15:50:00,9954,1,,,1,0,
12633090,15:50:36,15:50:36,7581,2,,,,645.62,0
12633090,15:51:58,15:51:58,5959,3,,,,1907.1,0
12633090,15:52:17,15:52:17,5960,4,,,,2147.01,0
12633090,15:52:34,15:52:34,5961,5,,,,2328.96,0
12633090,15:53:00,15:53:00,5962,6,,,,2708.5,
12633090,15:54:50,15:54:50,5963,7,,,,3163.95,0
12633090,15:56:33,15:56:33,4941,8,,,,3584.41,0
12633090,15:57:35,15:57:35,4942,9,,,,3867.18,0
12633090,15:58:23,15:58:23,6605,10,,,,4051.11,0
12633090,15:59:37,15:59:37,4943,11,,,,4369.41,0
12633090,16:01:00,16:01:00,5964,12,,,,4634.09,
12633090,16:01:17,16:01:17,5965,13,,,,4752.07,0
12633090,16:01:55,16:01:55,5966,14,,,,4967.55,0
12633090,16:02:35,16:02:35,5967,15,,,,5306.77,0
12633090,16:02:53,16:02:53,5968,16,,,,5405.27,0
12633090,16:03:13,16:03:13,5969,17,,,,5581,0
12633090,16:03:32,16:03:32,5970,18,,,,5732.16,0
12633090,16:03:59,16:03:59,5971,19,,,,5957.95,0
12633090,16:04:43,16:04:43,5972,20,,,,6233.01,0
12633090,16:06:00,16:06:00,5973,21,,,,6603.49,
12633090,16:08:10,16:08:10,10475,22,,,,7005.97,0
12633090,16:10:16,16:10:16,10476,23,,,,7409.67,0
12633090,16:13:16,16:13:16,10477,24,,,,7917.97,0
12633090,16:14:03,16:14:03,10478,25,,,,8089.71,0
12633090,16:14:56,16:14:56,435,26,,,,8264.51,0
12633090,16:15:50,16:15:50,10734,27,,,,8471.25,0
12633090,16:17:00,16:17:00,10071,28,,1,,8797.88,
1273090,09:50:00,09:50:00,9954,1,,,1,0,
1273090,09:50:36,09:50:36,7581,2,,,,645.62,0
1273090,09:51:58,09:51:58,5959,3,,,,1907.1,0
1273090,09:52:17,09:52:17,5960,4,,,,2147.01,0
1273090,09:52:34,09:52:34,5961,5,,,,2328.96,0
1273090,09:53:00,09:53:00,5962,6,,,,2708.5,
1273090,09:54:50,09:54:50,5963,7,,,,3163.95,0
1273090,09:56:33,09:56:33,4941,8,,,,3584.41,0
1273090,09:57:35,09:57:35,4942,9,,,,3867.18,0
1273090,09:58:23,09:58:23,6605,10,,,,4051.11,0
1273090,09:59:37,09:59:37,4943,11,,,,4369.41,0
1273090,10:01:00,10:01:00,5964,12,,,,4634.09,
1273090,10:01:17,10:01:17,5965,13,,,,4752.07,0
1273090,10:01:55,10:01:55,5966,14,,,,4967.55,0
1273090,10:02:35,10:02:35,5967,15,,,,5306.77,0
1273090,10:02:53,10:02:53,5968,16,,,,5405.27,0
1273090,10:03:13,10:03:13,5969,17,,,,5581,0
1273090,10:03:32,10:03:32,5970,18,,,,5732.16,0
1273090,10:03:59,10:03:59,5971,19,,,,5957.95,0
1273090,10:04:43,10:04:43,5972,20,,,,6233.01,0
1273090,10:06:00,10:06:00,5973,21,,,,6603.49,
1273090,10:08:10,10:08:10,10475,22,,,,7005.97,0
1273090,10:10:16,10:10:16,10476,23,,,,7409.67,0
1273090,10:13:16,10:13:16,10477,24,,,,7917.97,0
1273090,10:14:03,10:14:03,10478,25,,,,8089.71,0
1273090,10:14:56,10:14:56,435,26,,,,8264.51,0
1273090,10:15:50,10:15:50,10734,27,,,,8471.25,0
1273090,10:17:00,10:17:00,10071,28,,1,,8797.88,
13246010,09:50:00,09:50:00,9954,1,,,1,0,
13246010,09:50:36,09:50:36,7581,2,,,,645.62,0
13246010,09:51:58,09:51:58,5959,3,,,,1907.1,0
13246010,09:52:17,09:52:17,5960,4,,,,2147.01,0
13246010,09:52:34,09:52:34,5961,5,,,,2328.96,0
13246010,09:53:00,09:53:00,5962,6,,,,2708.5,
13246010,09:54:50,09:54:50,5963,7,,,,3163.95,0
13246010,09:56:33,09:56:33,4941,8,,,,3584.41,0
13246010,09:57:35,09:57:35,4942,9,,,,3867.18,0
13246010,09:58:23,09:58:23,6605,10,,,,4051.11,0
13246010,09:59:37,09:59:37,4943,11,,,,4369.41,0
13246010,10:01:00,10:01:00,5964,12,,,,4634.09,
13246010,10:01:17,10:01:17,5965,13,,,,4752.07,0
13246010,10:01:55,10:01:55,5966,14,,,,4967.55,0
13246010,10:02:35,10:02:35,5967,15,,,,5306.77,0
13246010,10:02:53,10:02:53,5968,16,,,,5405.27,0
13246010,10:03:13,10:03:13,5969,17,,,,5581,0
13246010,10:03:32,10:03:32,5970,18,,,,5732.16,0
13246010,10:03:59,10:03:59,5971,19,,,,5957.95,0
13246010,10:04:43,10:04:43,5972,20,,,,6233.01,0
13246010,10:06:00,10:06:00,5973,21,,,,6603.49,
13246010,10:08:10,10:08:10,10475,22,,,,7005.97,0
13246010,10:10:16,10:10:16,10476,23,,,,7409.67,0
13246010,10:13:16,10:13:16,10477,24,,,,7917.97,0
13246010,10:14:03,10:14:03,10478,25,,,,8089.71,0
13246010,10:14:56,10:14:56,435,26,,,,8264.51,0
13246010,10:15:50,10:15:50,10734,27,,,,8471.25,0
13246010,10:17:00,10:17:00,10071,28,,1,,8797.88,
13246080,09:50:00,09:50:00,9954,1,,,1,0,
13246080,09:50:36,09:50:36,7581,2,,,,645.62,0
13246080,09:51:58,09:51:58,5959,3,,,,1907.1,0
13246080,09:52:17,09:52:17,5960,4,,,,2147.01,0
13246080,09:52:34,09:52:34,5961,5,,,,2328.96,0
13246080,09:53:00,09:53:00,5962,6,,,,2708.5,
13246080,09:54:50,09:54:50,5963,7,,,,3163.95,0
13246080,09:56:33,09:56:33,4941,8,,,,3584.41,0
13246080,09:57:35,09:57:35,4942,9,,,,3867.18,0
13246080,09:58:23,09:58:23,6605,10,,,,4051.11,0
13246080,09:59:37,09:59:37,4943,11,,,,4369.41,0
13246080,10:01:00,10:01:00,5964,12,,,,4634.09,
13246080,10:01:17,10:01:17,5965,13,,,,4752.07,0
13246080,10:01:55,10:01:55,5966,14,,,,4967.55,0
13246080,10:02:35,10:02:35,5967,15,,,,5306.77,0
13246080,10:02:53,10:02:53,5968,16,,,,5405.27,0
13246080,10:03:13,10:03:13,5969,17,,,,5581,0
13246080,10:03:32,10:03:32,5970,18,,,,5732.16,0
13246080,10:03:59,10:03:59,5971,19,,,,5957.95,0
13246080,10:04:43,10:04:43,5972,20,,,,6233.01,0
13246080,10:06:00,10:06:00,5973,21,,,,6603.49,
13246080,10:08:10,10:08:10,10475,22,,,,7005.97,0
13246080,10:10:16,10:10:16,10476,23,,,,7409.67,0
13246080,10:13:16,10:13:16,10477,24,,,,7917.97,0
13246080,10:14:03,10:14:03,10478,25,,,,8089.71,0
13246080,10:14:56,10:14:56,435,26,,,,8264.51,0
13246080,10:15:50,10:15:50,10734,27,,,,8471.25,0
13246080,10:17:00,10:17:00,10071,28,,1,,8797.88,
13283020,12:34:00,12:34:00,9954,1,,,1,0,
13283020,12:35:12,12:35:12,7581,2,,,,645.62,0
13283020,12:37:57,12:37:57,5959,3,,,,1907.1,0
13283020,12:38:35,12:38:35,5960,4,,,,2147.01,0
13283020,12:39:08,12:39:08,5961,5,,,,2328.96,0
13283020,12:40:00,12:40:00,5962,6,,,,2708.5,
13283020,12:41:09,12:41:09,5963,7,,,,3163.95,0
13283020,12:42:13,12:42:13,4941,8,,,,3584.41,0
13283020,12:42:52,12:42:52,4942,9,,,,3867.18,0
13283020,12:43:22,12:43:22,6605,10,,,,4051.11,0
13283020,12:44:08,12:44:08,4943,11,,,,4369.41,0
13283020,12:45:00,12:45:00,5964,12,,,,4634.09,
13283020,12:45:21,12:45:21,5965,13,,,,4752.07,0
13283020,12:46:06,12:46:06,5966,14,,,,4967.55,0
13283020,12:46:55,12:46:55,5967,15,,,,5306.77,0
13283020,12:47:16,12:47:16,5968,16,,,,5405.27,0
13283020,12:47:39,12:47:39,5969,17,,,,5581,0
13283020,12:48:03,12:48:03,5970,18,,,,5732.16,0
13283020,12:48:35,12:48:35,5971,19,,,,5957.95,0
13283020,12:49:28,12:49:28,5972,20,,,,6233.01,0
13283020,12:51:00,12:51:00,5973,21,,,,6603.49,
13283020,12:52:46,12:52:46,10475,22,,,,7005.97,0
13283020,12:54:30,12:54:30,10476,23,,,,7409.67,0
13283020,12:56:57,12:56:57,10477,24,,,,7917.97,0
13283020,12:57:35,12:57:35,10478,25,,,,8089.71,0
13283020,12:58:19,12:58:19,435,26,,,,8264.51,0
13283020,12:59:02,12:59:02,10734,27,,,,8471.25,0
13283020,13:00:00,13:00:00,10071,28,,1,,8797.88,
13283030,12:34:00,12:34:00,9954,1,,,1,0,
13283030,12:35:12,12:35:12,7581,2,,,,645.62,0
13283030,12:37:57,12:37:57,5959,3,,,,1907.1,0
13283030,12:38:35,12:38:35,5960,4,,,,2147.01,0
13283030,12:39:08,12:39:08,5961,5,,,,2328.96,0
13283030,12:40:00,12:40:00,5962,6,,,,2708.5,
13283030,12:41:09,12:41:09,5963,7,,,,3163.95,0
13283030,12:42:13,12:42:13,4941,8,,,,3584.41,0
13283030,12:42:52,12:42:52,4942,9,,,,3867.18,0
13283030,12:43:22,12:43:22,6605,10,,,,4051.11,0
13283030,12:44:08,12:44:08,4943,11,,,,4369.41,0
13283030,12:45:00,12:45:00,5964,12,,,,4634.09,
13283030,12:45:21,12:45:21,5965,13,,,,4752.07,0
13283030,12:46:06,12:46:06,5966,14,,,,4967.55,0
13283030,12:46:55,12:46:55,5967,15,,,,5306.77,0
13283030,12:47:16,12:47:16,5968,16,,,,5405.27,0
13283030,12:47:39,12:47:39,5969,17,,,,5581,0
13283030,12:48:03,12:48:03,5970,18,,,,5732.16,0
13283030,12:48:35,12:48:35,5971,19,,,,5957.95,0
13283030,12:49:28,12:49:28,5972,20,,,,6233.01,0
13283030,12:51:00,12:51:00,5973,21,,,,6603.49,
13283030,12:52:46,12:52:46,10475,22,,,,7005.97,0
13283030,12:54:30,12:54:30,10476,23,,,,7409.67,0
13283030,12:56:57,12:56:57,10477,24,,,,7917.97,0
13283030,12:57:35,12:57:35,10478,25,,,,8089.71,0
13283030,12:58:19,12:58:19,435,26,,,,8264.51,0
13283030,12:59:02,12:59:02,10734,27,,,,8471.25,0
13283030,13:00:00,13:00:00,10071,28,,1,,8797.88,
13283040,12:34:00,12:34:00,9954,1,,,1,0,
13283040,12:35:12,12:35:12,7581,2,,,,645.62,0
13283040,12:37:57,12:37:57,5959,3,,,,1907.1,0
13283040,12:38:35,12:38:35,5960,4,,,,2147.01,0
13283040,12:39:08,12:39:08,5961,5,,,,2328.96,0
13283040,12:40:00,12:40:00,5962,6,,,,2708.5,
13283040,12:41:09,12:41:09,5963,7,,,,3163.95,0
13283040,12:42:13,12:42:13,4941,8,,,,3584.41,0
13283040,12:42:52,12:42:52,4942,9,,,,3867.18,0
13283040,12:43:22,12:43:22,6605,10,,,,4051.11,0
13283040,12:44:08,12:44:08,4943,11,,,,4369.41,0
13283040,12:45:00,12:45:00,5964,12,,,,4634.09,
13283040,12:45:21,12:45:21,5965,13,,,,4752.07,0
13283040,12:46:06,12:46:06,5966,14,,,,4967.55,0
13283040,12:46:55,12:46:55,5967,15,,,,5306.77,0
13283040,12:47:16,12:47:16,5968,16,,,,5405.27,0
13283040,12:47:39,12:47:39,5969,17,,,,5581,0
13283040,12:48:03,12:48:03,5970,18,,,,5732.16,0
13283040,12:48:35,12:48:35,5971,19,,,,5957.95,0
13283040,12:49:28,12:49:28,5972,20,,,,6233.01,0
13283040,12:51:00,12:51:00,5973,21,,,,6603.49,
13283040,12:52:46,12:52:46,10475,22,,,,7005.97,0
13283040,12:54:30,12:54:30,10476,23,,,,7409.67,0
13283040,12:56:57,12:56:57,10477,24,,,,7917.97,0
13283040,12:57:35,12:57:35,10478,25,,,,8089.71,0
13283040,12:58:19,12:58:19,435,26,,,,8264.51,0
13283040,12:59:02,12:59:02,10734,27,,,,8471.25,0
13283040,13:00:00,13:00:00,10071,28,,1,,8797.88,
13283050,12:34:00,12:34:00,9954,1,,,1,0,
13283050,12:35:12,12:35:12,7581,2,,,,645.62,0
13283050,12:37:57,12:37:57,5959,3,,,,1907.1,0
13283050,12:38:35,12:38:35,5960,4,,,,2147.01,0
13283050,12:39:08,12:39:08,5961,5,,,,2328.96,0
13283050,12:40:00,12:40:00,5962,6,,,,2708.5,
13283050,12:41:09,12:41:09,5963,7,,,,3163.95,0
13283050,12:42:13,12:42:13,4941,8,,,,3584.41,0
13283050,12:42:52,12:42:52,4942,9,,,,3867.18,0
13283050,12:43:22,12:43:22,6605,10,,,,4051.11,0
13283050,12:44:08,12:44:08,4943,11,,,,4369.41,0
13283050,12:45:00,12:45:00,5964,12,,,,4634.09,
13283050,12:45:21,12:45:21,5965,13,,,,4752.07,0
13283050,12:46:06,12:46:06,5966,14,,,,4967.55,0
13283050,12:46:55,12:46:55,5967,15,,,,5306.77,0
13283050,12:47:16,12:47:16,5968,16,,,,5405.27,0
13283050,12:47:39,12:47:39,5969,17,,,,5581,0
13283050,12:48:03,12:48:03,5970,18,,,,5732.16,0
13283050,12:48:35,12:48:35,5971,19,,,,5957.95,0
13283050,12:49:28,12:49:28,5972,20,,,,6233.01,0
13283050,12:51:00,12:51:00,5973,21,,,,6603.49,
13283050,12:52:46,12:52:46,10475,22,,,,7005.97,0
13283050,12:54:30,12:54:30,10476,23,,,,7409.67,0
13283050,12:56:57,12:56:57,10477,24,,,,7917.97,0
13283050,12:57:35,12:57:35,10478,25,,,,8089.71,0
13283050,12:58:19,12:58:19,435,26,,,,8264.51,0
13283050,12:59:02,12:59:02,10734,27,,,,8471.25,0
13283050,13:00:00,13:00:00,10071,28,,1,,8797.88,
13283060,12:34:00,12:34:00,9954,1,,,1,0,
13283060,12:35:12,12:35:12,7581,2,,,,645.62,0
13283060,12:37:57,12:37:57,5959,3,,,,1907.1,0
13283060,12:38:35,12:38:35,5960,4,,,,2147.01,0
13283060,12:39:08,12:39:08,5961,5,,,,2328.96,0
13283060,12:40:00,12:40:00,5962,6,,,,2708.5,
13283060,12:41:09,12:41:09,5963,7,,,,3163.95,0
13283060,12:42:13,12:42:13,4941,8,,,,3584.41,0
13283060,12:42:52,12:42:52,4942,9,,,,3867.18,0
13283060,12:43:22,12:43:22,6605,10,,,,4051.11,0
13283060,12:44:08,12:44:08,4943,11,,,,4369.41,0
13283060,12:45:00,12:45:00,5964,12,,,,4634.09,
13283060,12:45:21,12:45:21,5965,13,,,,4752.07,0
13283060,12:46:06,12:46:06,5966,14,,,,4967.55,0
13283060,12:46:55,12:46:55,5967,15,,,,5306.77,0
13283060,12:47:16,12:47:16,5968,16,,,,5405.27,0
13283060,12:47:39,12:47:39,5969,17,,,,5581,0
13283060,12:48:03,12:48:03,5970,18,,,,5732.16,0
13283060,12:48:35,12:48:35,5971,19,,,,5957.95,0
13283060,12:49:28,12:49:28,5972,20,,,,6233.01,0
13283060,12:51:00,12:51:00,5973,21,,,,6603.49,
13283060,12:52:46,12:52:46,10475,22,,,,7005.97,0
13283060,12:54:30,12:54:30,10476,23,,,,7409.67,0
13283060,12:56:57,12:56:57,10477,24,,,,7917.97,0
13283060,12:57:35,12:57:35,10478,25,,,,8089.71,0
13283060,12:58:19,12:58:19,435,26,,,,8264.51,0
13283060,12:59:02,12:59:02,10734,27,,,,8471.25,0
13283060,13:00:00,13:00:00,10071,28,,1,,8797.88,
13429110,19:45:00,19:45:00,9954,1,,,1,0,
13429110,19:45:36,19:45:36,7581,2,,,,645.62,0
13429110,19:46:58,19:46:58,5959,3,,,,1907.1,0
13429110,19:47:17,19:47:17,5960,4,,,,2147.01,0
13429110,19:47:34,19:47:34,5961,5,,,,2328.96,0
13429110,19:48:00,19:48:00,5962,6,,,,2708.5,
13429110,19:49:50,19:49:50,5963,7,,,,3163.95,0
13429110,19:51:33,19:51:33,4941,8,,,,3584.41,0
13429110,19:52:35,19:52:35,4942,9,,,,3867.18,0
13429110,19:53:23,19:53:23,6605,10,,,,4051.11,0
13429110,19:54:37,19:54:37,4943,11,,,,4369.41,0
13429110,19:56:00,19:56:00,5964,12,,,,4634.09,
13429110,19:56:17,19:56:17,5965,13,,,,4752.07,0
13429110,19:56:55,19:56:55,5966,14,,,,4967.55,0
13429110,19:57:35,19:57:35,5967,15,,,,5306.77,0
13429110,19:57:53,19:57:53,5968,16,,,,5405.27,0
13429110,19:58:13,19:58:13,5969,17,,,,5581,0
13429110,19:58:32,19:58:32,5970,18,,,,5732.16,0
13429110,19:58:59,19:58:59,5971,19,,,,5957.95,0
13429110,19:59:43,19:59:43,5972,20,,,,6233.01,0
13429110,20:01:00,20:01:00,5973,21,,,,6603.49,
13429110,20:03:10,20:03:10,10475,22,,,,7005.97,0
13429110,20:05:16,20:05:16,10476,23,,,,7409.67,0
13429110,20:08:16,20:08:16,10477,24,,,,7917.97,0
13429110,20:09:03,20:09:03,10478,25,,,,8089.71,0
13429110,20:09:56,20:09:56,435,26,,,,8264.51,0
13429110,20:10:50,20:10:50,10734,27,,,,8471.25,0
13429110,20:12:00,20:12:00,10071,28,,1,,8797.88,
13533090,15:20:00,15:20:00,9954,1,,,1,0,
13533090,15:20:36,15:20:36,7581,2,,,,645.62,0
13533090,15:21:58,15:21:58,5959,3,,,,1907.1,0
13533090,15:22:17,15:22:17,5960,4,,,,2147.01,0
13533090,15:22:34,15:22:34,5961,5,,,,2328.96,0
13533090,15:23:00,15:23:00,5962,6,,,,2708.5,
13533090,15:24:50,15:24:50,5963,7,,,,3163.95,0
13533090,15:26:33,15:26:33,4941,8,,,,3584.41,0
13533090,15:27:35,15:27:35,4942,9,,,,3867.18,0
13533090,15:28:23,15:28:23,6605,10,,,,4051.11,0
13533090,15:29:37,15:29:37,4943,11,,,,4369.41,0
13533090,15:31:00,15:31:00,5964,12,,,,4634.09,
13533090,15:31:17,15:31:17,5965,13,,,,4752.07,0
13533090,15:31:55,15:31:55,5966,14,,,,4967.55,0
13533090,15:32:35,15:32:35,5967,15,,,,5306.77,0
13533090,15:32:53,15:32:53,5968,16,,,,5405.27,0
13533090,15:33:13,15:33:13,5969,17,,,,5581,0
13533090,15:33:32,15:33:32,5970,18,,,,5732.16,0
13533090,15:33:59,15:33:59,5971,19,,,,5957.95,0
13533090,15:34:43,15:34:43,5972,20,,,,6233.01,0
13533090,15:36:00,15:36:00,5973,21,,,,6603.49,
13533090,15:38:10,15:38:10,10475,22,,,,7005.97,0
13533090,15:40:16,15:40:16,10476,23,,,,7409.67,0
13533090,15:43:16,15:43:16,10477,24,,,,7917.97,0
13533090,15:44:03,15:44:03,10478,25,,,,8089.71,0
13533090,15:44:56,15:44:56,435,26,,,,8264.51,0
13533090,15:45:50,15:45:50,10734,27,,,,8471.25,0
13533090,15:47:00,15:47:00,10071,28,,1,,8797.88,
13558110,17:45:00,17:45:00,9954,1,,,1,0,
13558110,17:45:36,17:45:36,7581,2,,,,645.62,0
13558110,17:46:58,17:46:58,5959,3,,,,1907.1,0
13558110,17:47:17,17:47:17,5960,4,,,,2147.01,0
13558110,17:47:34,17:47:34,5961,5,,,,2328.96,0
13558110,17:48:00,17:48:00,5962,6,,,,2708.5,
13558110,17:49:50,17:49:50,5963,7,,,,3163.95,0
13558110,17:51:33,17:51:33,4941,8,,,,3584.41,0
13558110,17:52:35,17:52:35,4942,9,,,,3867.18,0
13558110,17:53:23,17:53:23,6605,10,,,,4051.11,0
13558110,17:54:37,17:54:37,4943,11,,,,4369.41,0
13558110,17:56:00,17:56:00,5964,12,,,,4634.09,
13558110,17:56:17,17:56:17,5965,13,,,,4752.07,0
13558110,17:56:55,17:56:55,5966,14,,,,4967.55,0
13558110,17:57:35,17:57:35,5967,15,,,,5306.77,0
13558110,17:57:53,17:57:53,5968,16,,,,5405.27,0
13558110,17:58:13,17:58:13,5969,17,,,,5581,0
13558110,17:58:32,17:58:32,5970,18,,,,5732.16,0
13558110,17:58:59,17:58:59,5971,19,,,,5957.95,0
13558110,17:59:43,17:59:43,5972,20,,,,6233.01,0
13558110,18:01:00,18:01:00,5973,21,,,,6603.49,
13558110,18:03:10,18:03:10,10475,22,,,,7005.97,0
13558110,18:05:16,18:05:16,10476,23,,,,7409.67,0
13558110,18:08:16,18:08:16,10477,24,,,,7917.97,0
13558110,18:09:03,18:09:03,10478,25,,,,8089.71,0
13558110,18:09:56,18:09:56,435,26,,,,8264.51,0
13558110,18:10:50,18:10:50,10734,27,,,,8471.25,0
13558110,18:12:00,18:12:00,10071,28,,1,,8797.88,
13559070,08:15:00,08:15:00,9954,1,,,1,0,
13559070,08:15:36,08:15:36,7581,2,,,,645.62,0
13559070,08:16:58,08:16:58,5959,3,,,,1907.1,0
13559070,08:17:17,08:17:17,5960,4,,,,2147.01,0
13559070,08:17:34,08:17:34,5961,5,,,,2328.96,0
13559070,08:18:00,08:18:00,5962,6,,,,2708.5,
13559070,08:19:50,08:19:50,5963,7,,,,3163.95,0
13559070,08:21:33,08:21:33,4941,8,,,,3584.41,0
13559070,08:22:35,08:22:35,4942,9,,,,3867.18,0
13559070,08:23:23,08:23:23,6605,10,,,,4051.11,0
13559070,08:24:37,08:24:37,4943,11,,,,4369.41,0
13559070,08:26:00,08:26:00,5964,12,,,,4634.09,
13559070,08:26:14,08:26:14,5965,13,,,,4752.07,0
13559070,08:26:44,08:26:44,5966,14,,,,4967.55,0
13559070,08:27:16,08:27:16,5967,15,,,,5306.77,0
13559070,08:27:30,08:27:30,5968,16,,,,5405.27,0
13559070,08:27:46,08:27:46,5969,17,,,,5581,0
13559070,08:28:02,08:28:02,5970,18,,,,5732.16,0
13559070,08:28:23,08:28:23,5971,19,,,,5957.95,0
13559070,08:28:58,08:28:58,5972,20,,,,6233.01,0
13559070,08:30:00,08:30:00,5973,21,,,,6603.49,
13559070,08:31:58,08:31:58,10475,22,,,,7005.97,0
13559070,08:33:53,08:33:53,10476,23,,,,7409.67,0
13559070,08:36:36,08:36:36,10477,24,,,,7917.97,0
13559070,08:37:19,08:37:19,10478,25,,,,8089.71,0
13559070,08:38:07,08:38:07,435,26,,,,8264.51,0
13559070,08:38:56,08:38:56,10734,27,,,,8471.25,0
13559070,08:40:00,08:40:00,10071,28,,1,,8797.88,
13680090,13:20:00,13:20:00,9954,1,,,1,0,
13680090,13:20:36,13:20:36,7581,2,,,,645.62,0
13680090,13:21:58,13:21:58,5959,3,,,,1907.1,0
13680090,13:22:17,13:22:17,5960,4,,,,2147.01,0
13680090,13:22:34,13:22:34,5961,5,,,,2328.96,0
13680090,13:23:00,13:23:00,5962,6,,,,2708.5,
13680090,13:24:50,13:24:50,5963,7,,,,3163.95,0
13680090,13:26:33,13:26:33,4941,8,,,,3584.41,0
13680090,13:27:35,13:27:35,4942,9,,,,3867.18,0
13680090,13:28:23,13:28:23,6605,10,,,,4051.11,0
13680090,13:29:37,13:29:37,4943,11,,,,4369.41,0
13680090,13:31:00,13:31:00,5964,12,,,,4634.09,
13680090,13:31:17,13:31:17,5965,13,,,,4752.07,0
13680090,13:31:55,13:31:55,5966,14,,,,4967.55,0
13680090,13:32:35,13:32:35,5967,15,,,,5306.77,0
13680090,13:32:53,13:32:53,5968,16,,,,5405.27,0
13680090,13:33:13,13:33:13,5969,17,,,,5581,0
13680090,13:33:32,13:33:32,5970,18,,,,5732.16,0
13680090,13:33:59,13:33:59,5971,19,,,,5957.95,0
13680090,13:34:43,13:34:43,5972,20,,,,6233.01,0
13680090,13:36:00,13:36:00,5973,21,,,,6603.49,
13680090,13:38:10,13:38:10,10475,22,,,,7005.97,0
13680090,13:40:16,13:40:16,10476,23,,,,7409.67,0
13680090,13:43:16,13:43:16,10477,24,,,,7917.97,0
13680090,13:44:03,13:44:03,10478,25,,,,8089.71,0
13680090,13:44:56,13:44:56,435,26,,,,8264.51,0
13680090,13:45:50,13:45:50,10734,27,,,,8471.25,0
13680090,13:47:00,13:47:00,10071,28,,1,,8797.88,
13783020,11:34:00,11:34:00,9954,1,,,1,0,
13783020,11:35:12,11:35:12,7581,2,,,,645.62,0
13783020,11:37:57,11:37:57,5959,3,,,,1907.1,0
13783020,11:38:35,11:38:35,5960,4,,,,2147.01,0
13783020,11:39:08,11:39:08,5961,5,,,,2328.96,0
13783020,11:40:00,11:40:00,5962,6,,,,2708.5,
13783020,11:41:09,11:41:09,5963,7,,,,3163.95,0
13783020,11:42:13,11:42:13,4941,8,,,,3584.41,0
13783020,11:42:52,11:42:52,4942,9,,,,3867.18,0
13783020,11:43:22,11:43:22,6605,10,,,,4051.11,0
13783020,11:44:08,11:44:08,4943,11,,,,4369.41,0
13783020,11:45:00,11:45:00,5964,12,,,,4634.09,
13783020,11:45:21,11:45:21,5965,13,,,,4752.07,0
13783020,11:46:06,11:46:06,5966,14,,,,4967.55,0
13783020,11:46:55,11:46:55,5967,15,,,,5306.77,0
13783020,11:47:16,11:47:16,5968,16,,,,5405.27,0
13783020,11:47:39,11:47:39,5969,17,,,,5581,0
13783020,11:48:03,11:48:03,5970,18,,,,5732.16,0
13783020,11:48:35,11:48:35,5971,19,,,,5957.95,0
13783020,11:49:28,11:49:28,5972,20,,,,6233.01,0
13783020,11:51:00,11:51:00,5973,21,,,,6603.49,
13783020,11:52:46,11:52:46,10475,22,,,,7005.97,0
13783020,11:54:30,11:54:30,10476,23,,,,7409.67,0
13783020,11:56:57,11:56:57,10477,24,,,,7917.97,0
13783020,11:57:35,11:57:35,10478,25,,,,8089.71,0
13783020,11:58:19,11:58:19,435,26,,,,8264.51,0
13783020,11:59:02,11:59:02,10734,27,,,,8471.25,0
13783020,12:00:00,12:00:00,10071,28,,1,,8797.88,
13783030,11:34:00,11:34:00,9954,1,,,1,0,
13783030,11:35:12,11:35:12,7581,2,,,,645.62,0
13783030,11:37:57,11:37:57,5959,3,,,,1907.1,0
13783030,11:38:35,11:38:35,5960,4,,,,2147.01,0
13783030,11:39:08,11:39:08,5961,5,,,,2328.96,0
13783030,11:40:00,11:40:00,5962,6,,,,2708.5,
13783030,11:41:09,11:41:09,5963,7,,,,3163.95,0
13783030,11:42:13,11:42:13,4941,8,,,,3584.41,0
13783030,11:42:52,11:42:52,4942,9,,,,3867.18,0
13783030,11:43:22,11:43:22,6605,10,,,,4051.11,0
13783030,11:44:08,11:44:08,4943,11,,,,4369.41,0
13783030,11:45:00,11:45:00,5964,12,,,,4634.09,
13783030,11:45:21,11:45:21,5965,13,,,,4752.07,0
13783030,11:46:06,11:46:06,5966,14,,,,4967.55,0
13783030,11:46:55,11:46:55,5967,15,,,,5306.77,0
13783030,11:47:16,11:47:16,5968,16,,,,5405.27,0
13783030,11:47:39,11:47:39,5969,17,,,,5581,0
13783030,11:48:03,11:48:03,5970,18,,,,5732.16,0
13783030,11:48:35,11:48:35,5971,19,,,,5957.95,0
13783030,11:49:28,11:49:28,5972,20,,,,6233.01,0
13783030,11:51:00,11:51:00,5973,21,,,,6603.49,
13783030,11:52:46,11:52:46,10475,22,,,,7005.97,0
13783030,11:54:30,11:54:30,10476,23,,,,7409.67,0
13783030,11:56:57,11:56:57,10477,24,,,,7917.97,0
13783030,11:57:35,11:57:35,10478,25,,,,8089.71,0
13783030,11:58:19,11:58:19,435,26,,,,8264.51,0
13783030,11:59:02,11:59:02,10734,27,,,,8471.25,0
13783030,12:00:00,12:00:00,10071,28,,1,,8797.88,
13783040,11:34:00,11:34:00,9954,1,,,1,0,
13783040,11:35:12,11:35:12,7581,2,,,,645.62,0
13783040,11:37:57,11:37:57,5959,3,,,,1907.1,0
13783040,11:38:35,11:38:35,5960,4,,,,2147.01,0
13783040,11:39:08,11:39:08,5961,5,,,,2328.96,0
13783040,11:40:00,11:40:00,5962,6,,,,2708.5,
13783040,11:41:09,11:41:09,5963,7,,,,3163.95,0
13783040,11:42:13,11:42:13,4941,8,,,,3584.41,0
13783040,11:42:52,11:42:52,4942,9,,,,3867.18,0
13783040,11:43:22,11:43:22,6605,10,,,,4051.11,0
13783040,11:44:08,11:44:08,4943,11,,,,4369.41,0
13783040,11:45:00,11:45:00,5964,12,,,,4634.09,
13783040,11:45:21,11:45:21,5965,13,,,,4752.07,0
13783040,11:46:06,11:46:06,5966,14,,,,4967.55,0
13783040,11:46:55,11:46:55,5967,15,,,,5306.77,0
13783040,11:47:16,11:47:16,5968,16,,,,5405.27,0
13783040,11:47:39,11:47:39,5969,17,,,,5581,0
13783040,11:48:03,11:48:03,5970,18,,,,5732.16,0
13783040,11:48:35,11:48:35,5971,19,,,,5957.95,0
13783040,11:49:28,11:49:28,5972,20,,,,6233.01,0
13783040,11:51:00,11:51:00,5973,21,,,,6603.49,
13783040,11:52:46,11:52:46,10475,22,,,,7005.97,0
13783040,11:54:30,11:54:30,10476,23,,,,7409.67,0
13783040,11:56:57,11:56:57,10477,24,,,,7917.97,0
13783040,11:57:35,11:57:35,10478,25,,,,8089.71,0
13783040,11:58:19,11:58:19,435,26,,,,8264.51,0
13783040,11:59:02,11:59:02,10734,27,,,,8471.25,0
13783040,12:00:00,12:00:00,10071,28,,1,,8797.88,
13783050,11:34:00,11:34:00,9954,1,,,1,0,
13783050,11:35:12,11:35:12,7581,2,,,,645.62,0
13783050,11:37:57,11:37:57,5959,3,,,,1907.1,0
13783050,11:38:35,11:38:35,5960,4,,,,2147.01,0
13783050,11:39:08,11:39:08,5961,5,,,,2328.96,0
13783050,11:40:00,11:40:00,5962,6,,,,2708.5,
13783050,11:41:09,11:41:09,5963,7,,,,3163.95,0
13783050,11:42:13,11:42:13,4941,8,,,,3584.41,0
13783050,11:42:52,11:42:52,4942,9,,,,3867.18,0
13783050,11:43:22,11:43:22,6605,10,,,,4051.11,0
13783050,11:44:08,11:44:08,4943,11,,,,4369.41,0
13783050,11:45:00,11:45:00,5964,12,,,,4634.09,
13783050,11:45:21,11:45:21,5965,13,,,,4752.07,0
13783050,11:46:06,11:46:06,5966,14,,,,4967.55,0
13783050,11:46:55,11:46:55,5967,15,,,,5306.77,0
13783050,11:47:16,11:47:16,5968,16,,,,5405.27,0
13783050,11:47:39,11:47:39,5969,17,,,,5581,0
13783050,11:48:03,11:48:03,5970,18,,,,5732.16,0
13783050,11:48:35,11:48:35,5971,19,,,,5957.95,0
13783050,11:49:28,11:49:28,5972,20,,,,6233.01,0
13783050,11:51:00,11:51:00,5973,21,,,,6603.49,
13783050,11:52:46,11:52:46,10475,22,,,,7005.97,0
13783050,11:54:30,11:54:30,10476,23,,,,7409.67,0
13783050,11:56:57,11:56:57,10477,24,,,,7917.97,0
13783050,11:57:35,11:57:35,10478,25,,,,8089.71,0
13783050,11:58:19,11:58:19,435,26,,,,8264.51,0
13783050,11:59:02,11:59:02,10734,27,,,,8471.25,0
13783050,12:00:00,12:00:00,10071,28,,1,,8797.88,
13783060,11:34:00,11:34:00,9954,1,,,1,0,
13783060,11:35:12,11:35:12,7581,2,,,,645.62,0
13783060,11:37:57,11:37:57,5959,3,,,,1907.1,0
13783060,11:38:35,11:38:35,5960,4,,,,2147.01,0
13783060,11:39:08,11:39:08,5961,5,,,,2328.96,0
13783060,11:40:00,11:40:00,5962,6,,,,2708.5,
13783060,11:41:09,11:41:09,5963,7,,,,3163.95,0
13783060,11:42:13,11:42:13,4941,8,,,,3584.41,0
13783060,11:42:52,11:42:52,4942,9,,,,3867.18,0
13783060,11:43:22,11:43:22,6605,10,,,,4051.11,0
13783060,11:44:08,11:44:08,4943,11,,,,4369.41,0
13783060,11:45:00,11:45:00,5964,12,,,,4634.09,
13783060,11:45:21,11:45:21,5965,13,,,,4752.07,0
13783060,11:46:06,11:46:06,5966,14,,,,4967.55,0
13783060,11:46:55,11:46:55,5967,15,,,,5306.77,0
13783060,11:47:16,11:47:16,5968,16,,,,5405.27,0
13783060,11:47:39,11:47:39,5969,17,,,,5581,0
13783060,11:48:03,11:48:03,5970,18,,,,5732.16,0
13783060,11:48:35,11:48:35,5971,19,,,,5957.95,0
13783060,11:49:28,11:49:28,5972,20,,,,6233.01,0
13783060,11:51:00,11:51:00,5973,21,,,,6603.49,
13783060,11:52:46,11:52:46,10475,22,,,,7005.97,0
13783060,11:54:30,11:54:30,10476,23,,,,7409.67,0
13783060,11:56:57,11:56:57,10477,24,,,,7917.97,0
13783060,11:57:35,11:57:35,10478,25,,,,8089.71,0
13783060,11:58:19,11:58:19,435,26,,,,8264.51,0
13783060,11:59:02,11:59:02,10734,27,,,,8471.25,0
13783060,12:00:00,12:00:00,10071,28,,1,,8797.88,
13987020,09:34:00,09:34:00,9954,1,,,1,0,
13987020,09:35:12,09:35:12,7581,2,,,,645.62,0
13987020,09:37:57,09:37:57,5959,3,,,,1907.1,0
13987020,09:38:35,09:38:35,5960,4,,,,2147.01,0
13987020,09:39:08,09:39:08,5961,5,,,,2328.96,0
13987020,09:40:00,09:40:00,5962,6,,,,2708.5,
13987020,09:41:09,09:41:09,5963,7,,,,3163.95,0
13987020,09:42:13,09:42:13,4941,8,,,,3584.41,0
13987020,09:42:52,09:42:52,4942,9,,,,3867.18,0
13987020,09:43:22,09:43:22,6605,10,,,,4051.11,0
13987020,09:44:08,09:44:08,4943,11,,,,4369.41,0
13987020,09:45:00,09:45:00,5964,12,,,,4634.09,
13987020,09:45:17,09:45:17,5965,13,,,,4752.07,0
13987020,09:45:55,09:45:55,5966,14,,,,4967.55,0
13987020,09:46:35,09:46:35,5967,15,,,,5306.77,0
13987020,09:46:53,09:46:53,5968,16,,,,5405.27,0
13987020,09:47:13,09:47:13,5969,17,,,,5581,0
13987020,09:47:32,09:47:32,5970,18,,,,5732.16,0
13987020,09:47:59,09:47:59,5971,19,,,,5957.95,0
13987020,09:48:43,09:48:43,5972,20,,,,6233.01,0
13987020,09:50:00,09:50:00,5973,21,,,,6603.49,
13987020,09:51:58,09:51:58,10475,22,,,,7005.97,0
13987020,09:53:53,09:53:53,10476,23,,,,7409.67,0
13987020,09:56:36,09:56:36,10477,24,,,,7917.97,0
13987020,09:57:19,09:57:19,10478,25,,,,8089.71,0
13987020,09:58:07,09:58:07,435,26,,,,8264.51,0
13987020,09:58:56,09:58:56,10734,27,,,,8471.25,0
13987020,10:00:00,10:00:00,10071,28,,1,,8797.88,
13987030,09:34:00,09:34:00,9954,1,,,1,0,
13987030,09:35:12,09:35:12,7581,2,,,,645.62,0
13987030,09:37:57,09:37:57,5959,3,,,,1907.1,0
13987030,09:38:35,09:38:35,5960,4,,,,2147.01,0
13987030,09:39:08,09:39:08,5961,5,,,,2328.96,0
13987030,09:40:00,09:40:00,5962,6,,,,2708.5,
13987030,09:41:09,09:41:09,5963,7,,,,3163.95,0
13987030,09:42:13,09:42:13,4941,8,,,,3584.41,0
13987030,09:42:52,09:42:52,4942,9,,,,3867.18,0
13987030,09:43:22,09:43:22,6605,10,,,,4051.11,0
13987030,09:44:08,09:44:08,4943,11,,,,4369.41,0
13987030,09:45:00,09:45:00,5964,12,,,,4634.09,
13987030,09:45:17,09:45:17,5965,13,,,,4752.07,0
13987030,09:45:55,09:45:55,5966,14,,,,4967.55,0
13987030,09:46:35,09:46:35,5967,15,,,,5306.77,0
13987030,09:46:53,09:46:53,5968,16,,,,5405.27,0
13987030,09:47:13,09:47:13,5969,17,,,,5581,0
13987030,09:47:32,09:47:32,5970,18,,,,5732.16,0
13987030,09:47:59,09:47:59,5971,19,,,,5957.95,0
13987030,09:48:43,09:48:43,5972,20,,,,6233.01,0
13987030,09:50:00,09:50:00,5973,21,,,,6603.49,
13987030,09:51:58,09:51:58,10475,22,,,,7005.97,0
13987030,09:53:53,09:53:53,10476,23,,,,7409.67,0
13987030,09:56:36,09:56:36,10477,24,,,,7917.97,0
13987030,09:57:19,09:57:19,10478,25,,,,8089.71,0
13987030,09:58:07,09:58:07,435,26,,,,8264.51,0
13987030,09:58:56,09:58:56,10734,27,,,,8471.25,0
13987030,10:00:00,10:00:00,10071,28,,1,,8797.88,
13987040,09:34:00,09:34:00,9954,1,,,1,0,
13987040,09:35:12,09:35:12,7581,2,,,,645.62,0
13987040,09:37:57,09:37:57,5959,3,,,,1907.1,0
13987040,09:38:35,09:38:35,5960,4,,,,2147.01,0
13987040,09:39:08,09:39:08,5961,5,,,,2328.96,0
13987040,09:40:00,09:40:00,5962,6,,,,2708.5,
13987040,09:41:09,09:41:09,5963,7,,,,3163.95,0
13987040,09:42:13,09:42:13,4941,8,,,,3584.41,0
13987040,09:42:52,09:42:52,4942,9,,,,3867.18,0
13987040,09:43:22,09:43:22,6605,10,,,,4051.11,0
13987040,09:44:08,09:44:08,4943,11,,,,4369.41,0
13987040,09:45:00,09:45:00,5964,12,,,,4634.09,
13987040,09:45:17,09:45:17,5965,13,,,,4752.07,0
13987040,09:45:55,09:45:55,5966,14,,,,4967.55,0
13987040,09:46:35,09:46:35,5967,15,,,,5306.77,0
13987040,09:46:53,09:46:53,5968,16,,,,5405.27,0
13987040,09:47:13,09:47:13,5969,17,,,,5581,0
13987040,09:47:32,09:47:32,5970,18,,,,5732.16,0
13987040,09:47:59,09:47:59,5971,19,,,,5957.95,0
13987040,09:48:43,09:48:43,5972,20,,,,6233.01,0
13987040,09:50:00,09:50:00,5973,21,,,,6603.49,
13987040,09:51:58,09:51:58,10475,22,,,,7005.97,0
13987040,09:53:53,09:53:53,10476,23,,,,7409.67,0
13987040,09:56:36,09:56:36,10477,24,,,,7917.97,0
13987040,09:57:19,09:57:19,10478,25,,,,8089.71,0
13987040,09:58:07,09:58:07,435,26,,,,8264.51,0
13987040,09:58:56,09:58:56,10734,27,,,,8471.25,0
13987040,10:00:00,10:00:00,10071,28,,1,,8797.88,
13987050,09:34:00,09:34:00,9954,1,,,1,0,
13987050,09:35:12,09:35:12,7581,2,,,,645.62,0
13987050,09:37:57,09:37:57,5959,3,,,,1907.1,0
13987050,09:38:35,09:38:35,5960,4,,,,2147.01,0
13987050,09:39:08,09:39:08,5961,5,,,,2328.96,0
13987050,09:40:00,09:40:00,5962,6,,,,2708.5,
13987050,09:41:09,09:41:09,5963,7,,,,3163.95,0
13987050,09:42:13,09:42:13,4941,8,,,,3584.41,0
13987050,09:42:52,09:42:52,4942,9,,,,3867.18,0
13987050,09:43:22,09:43:22,6605,10,,,,4051.11,0
13987050,09:44:08,09:44:08,4943,11,,,,4369.41,0
13987050,09:45:00,09:45:00,5964,12,,,,4634.09,
13987050,09:45:17,09:45:17,5965,13,,,,4752.07,0
13987050,09:45:55,09:45:55,5966,14,,,,4967.55,0
13987050,09:46:35,09:46:35,5967,15,,,,5306.77,0
13987050,09:46:53,09:46:53,5968,16,,,,5405.27,0
13987050,09:47:13,09:47:13,5969,17,,,,5581,0
13987050,09:47:32,09:47:32,5970,18,,,,5732.16,0
13987050,09:47:59,09:47:59,5971,19,,,,5957.95,0
13987050,09:48:43,09:48:43,5972,20,,,,6233.01,0
13987050,09:50:00,09:50:00,5973,21,,,,6603.49,
13987050,09:51:58,09:51:58,10475,22,,,,7005.97,0
13987050,09:53:53,09:53:53,10476,23,,,,7409.67,0
13987050,09:56:36,09:56:36,10477,24,,,,7917.97,0
13987050,09:57:19,09:57:19,10478,25,,,,8089.71,0
13987050,09:58:07,09:58:07,435,26,,,,8264.51,0
13987050,09:58:56,09:58:56,10734,27,,,,8471.25,0
13987050,10:00:00,10:00:00,10071,28,,1,,8797.88,
13987060,09:34:00,09:34:00,9954,1,,,1,0,
13987060,09:35:12,09:35:12,7581,2,,,,645.62,0
13987060,09:37:57,09:37:57,5959,3,,,,1907.1,0
13987060,09:38:35,09:38:35,5960,4,,,,2147.01,0
13987060,09:39:08,09:39:08,5961,5,,,,2328.96,0
13987060,09:40:00,09:40:00,5962,6,,,,2708.5,
13987060,09:41:09,09:41:09,5963,7,,,,3163.95,0
13987060,09:42:13,09:42:13,4941,8,,,,3584.41,0
13987060,09:42:52,09:42:52,4942,9,,,,3867.18,0
13987060,09:43:22,09:43:22,6605,10,,,,4051.11,0
13987060,09:44:08,09:44:08,4943,11,,,,4369.41,0
13987060,09:45:00,09:45:00,5964,12,,,,4634.09,
13987060,09:45:17,09:45:17,5965,13,,,,4752.07,0
13987060,09:45:55,09:45:55,5966,14,,,,4967.55,0
13987060,09:46:35,09:46:35,5967,15,,,,5306.77,0
13987060,09:46:53,09:46:53,5968,16,,,,5405.27,0
13987060,09:47:13,09:47:13,5969,17,,,,5581,0
13987060,09:47:32,09:47:32,5970,18,,,,5732.16,0
13987060,09:47:59,09:47:59,5971,19,,,,5957.95,0
13987060,09:48:43,09:48:43,5972,20,,,,6233.01,0
13987060,09:50:00,09:50:00,5973,21,,,,6603.49,
13987060,09:51:58,09:51:58,10475,22,,,,7005.97,0
13987060,09:53:53,09:53:53,10476,23,,,,7409.67,0
13987060,09:56:36,09:56:36,10477,24,,,,7917.97,0
13987060,09:57:19,09:57:19,10478,25,,,,8089.71,0
13987060,09:58:07,09:58:07,435,26,,,,8264.51,0
13987060,09:58:56,09:58:56,10734,27,,,,8471.25,0
13987060,10:00:00,10:00:00,10071,28,,1,,8797.88,
14133020,10:04:00,10:04:00,9954,1,,,1,0,
14133020,10:05:00,10:05:00,7581,2,,,,645.62,0
14133020,10:07:17,10:07:17,5959,3,,,,1907.1,0
14133020,10:07:49,10:07:49,5960,4,,,,2147.01,0
14133020,10:08:17,10:08:17,5961,5,,,,2328.96,0
14133020,10:09:00,10:09:00,5962,6,,,,2708.5,
14133020,10:10:09,10:10:09,5963,7,,,,3163.95,0
14133020,10:11:13,10:11:13,4941,8,,,,3584.41,0
14133020,10:11:52,10:11:52,4942,9,,,,3867.18,0
14133020,10:12:22,10:12:22,6605,10,,,,4051.11,0
14133020,10:13:08,10:13:08,4943,11,,,,4369.41,0
14133020,10:14:00,10:14:00,5964,12,,,,4634.09,
14133020,10:14:17,10:14:17,5965,13,,,,4752.07,0
14133020,10:14:55,10:14:55,5966,14,,,,4967.55,0
14133020,10:15:35,10:15:35,5967,15,,,,5306.77,0
14133020,10:15:53,10:15:53,5968,16,,,,5405.27,0
14133020,10:16:13,10:16:13,5969,17,,,,5581,0
14133020,10:16:32,10:16:32,5970,18,,,,5732.16,0
14133020,10:16:59,10:16:59,5971,19,,,,5957.95,0
14133020,10:17:43,10:17:43,5972,20,,,,6233.01,0
14133020,10:19:00,10:19:00,5973,21,,,,6603.49,
14133020,10:20:46,10:20:46,10475,22,,,,7005.97,0
14133020,10:22:30,10:22:30,10476,23,,,,7409.67,0
14133020,10:24:57,10:24:57,10477,24,,,,7917.97,0
14133020,10:25:35,10:25:35,10478,25,,,,8089.71,0
14133020,10:26:19,10:26:19,435,26,,,,8264.51,0
14133020,10:27:02,10:27:02,10734,27,,,,8471.25,0
14133020,10:28:00,10:28:00,10071,28,,1,,8797.88,
14133030,10:04:00,10:04:00,9954,1,,,1,0,
14133030,10:05:00,10:05:00,7581,2,,,,645.62,0
14133030,10:07:17,10:07:17,5959,3,,,,1907.1,0
14133030,10:07:49,10:07:49,5960,4,,,,2147.01,0
14133030,10:08:17,10:08:17,5961,5,,,,2328.96,0
14133030,10:09:00,10:09:00,5962,6,,,,2708.5,
14133030,10:10:09,10:10:09,5963,7,,,,3163.95,0
14133030,10:11:13,10:11:13,4941,8,,,,3584.41,0
14133030,10:11:52,10:11:52,4942,9,,,,3867.18,0
14133030,10:12:22,10:12:22,6605,10,,,,4051.11,0
14133030,10:13:08,10:13:08,4943,11,,,,4369.41,0
14133030,10:14:00,10:14:00,5964,12,,,,4634.09,
14133030,10:14:17,10:14:17,5965,13,,,,4752.07,0
14133030,10:14:55,10:14:55,5966,14,,,,4967.55,0
14133030,10:15:35,10:15:35,5967,15,,,,5306.77,0
14133030,10:15:53,10:15:53,5968,16,,,,5405.27,0
14133030,10:16:13,10:16:13,5969,17,,,,5581,0
14133030,10:16:32,10:16:32,5970,18,,,,5732.16,0
14133030,10:16:59,10:16:59,5971,19,,,,5957.95,0
14133030,10:17:43,10:17:43,5972,20,,,,6233.01,0
14133030,10:19:00,10:19:00,5973,21,,,,6603.49,
14133030,10:20:46,10:20:46,10475,22,,,,7005.97,0
14133030,10:22:30,10:22:30,10476,23,,,,7409.67,0
14133030,10:24:57,10:24:57,10477,24,,,,7917.97,0
14133030,10:25:35,10:25:35,10478,25,,,,8089.71,0
14133030,10:26:19,10:26:19,435,26,,,,8264.51,0
14133030,10:27:02,10:27:02,10734,27,,,,8471.25,0
14133030,10:28:00,10:28:00,10071,28,,1,,8797.88,
14133040,10:04:00,10:04:00,9954,1,,,1,0,
14133040,10:05:00,10:05:00,7581,2,,,,645.62,0
14133040,10:07:17,10:07:17,5959,3,,,,1907.1,0
14133040,10:07:49,10:07:49,5960,4,,,,2147.01,0
14133040,10:08:17,10:08:17,5961,5,,,,2328.96,0
14133040,10:09:00,10:09:00,5962,6,,,,2708.5,
14133040,10:10:09,10:10:09,5963,7,,,,3163.95,0
14133040,10:11:13,10:11:13,4941,8,,,,3584.41,0
14133040,10:11:52,10:11:52,4942,9,,,,3867.18,0
14133040,10:12:22,10:12:22,6605,10,,,,4051.11,0
14133040,10:13:08,10:13:08,4943,11,,,,4369.41,0
14133040,10:14:00,10:14:00,5964,12,,,,4634.09,
14133040,10:14:17,10:14:17,5965,13,,,,4752.07,0
14133040,10:14:55,10:14:55,5966,14,,,,4967.55,0
14133040,10:15:35,10:15:35,5967,15,,,,5306.77,0
14133040,10:15:53,10:15:53,5968,16,,,,5405.27,0
14133040,10:16:13,10:16:13,5969,17,,,,5581,0
14133040,10:16:32,10:16:32,5970,18,,,,5732.16,0
14133040,10:16:59,10:16:59,5971,19,,,,5957.95,0
14133040,10:17:43,10:17:43,5972,20,,,,6233.01,0
14133040,10:19:00,10:19:00,5973,21,,,,6603.49,
14133040,10:20:46,10:20:46,10475,22,,,,7005.97,0
14133040,10:22:30,10:22:30,10476,23,,,,7409.67,0
14133040,10:24:57,10:24:57,10477,24,,,,7917.97,0
14133040,10:25:35,10:25:35,10478,25,,,,8089.71,0
14133040,10:26:19,10:26:19,435,26,,,,8264.51,0
14133040,10:27:02,10:27:02,10734,27,,,,8471.25,0
14133040,10:28:00,10:28:00,10071,28,,1,,8797.88,
14133050,10:04:00,10:04:00,9954,1,,,1,0,
14133050,10:05:00,10:05:00,7581,2,,,,645.62,0
14133050,10:07:17,10:07:17,5959,3,,,,1907.1,0
14133050,10:07:49,10:07:49,5960,4,,,,2147.01,0
14133050,10:08:17,10:08:17,5961,5,,,,2328.96,0
14133050,10:09:00,10:09:00,5962,6,,,,2708.5,
14133050,10:10:09,10:10:09,5963,7,,,,3163.95,0
14133050,10:11:13,10:11:13,4941,8,,,,3584.41,0
14133050,10:11:52,10:11:52,4942,9,,,,3867.18,0
14133050,10:12:22,10:12:22,6605,10,,,,4051.11,0
14133050,10:13:08,10:13:08,4943,11,,,,4369.41,0
14133050,10:14:00,10:14:00,5964,12,,,,4634.09,
14133050,10:14:17,10:14:17,5965,13,,,,4752.07,0
14133050,10:14:55,10:14:55,5966,14,,,,4967.55,0
14133050,10:15:35,10:15:35,5967,15,,,,5306.77,0
14133050,10:15:53,10:15:53,5968,16,,,,5405.27,0
14133050,10:16:13,10:16:13,5969,17,,,,5581,0
14133050,10:16:32,10:16:32,5970,18,,,,5732.16,0
14133050,10:16:59,10:16:59,5971,19,,,,5957.95,0
14133050,10:17:43,10:17:43,5972,20,,,,6233.01,0
14133050,10:19:00,10:19:00,5973,21,,,,6603.49,
14133050,10:20:46,10:20:46,10475,22,,,,7005.97,0
14133050,10:22:30,10:22:30,10476,23,,,,7409.67,0
14133050,10:24:57,10:24:57,10477,24,,,,7917.97,0
14133050,10:25:35,10:25:35,10478,25,,,,8089.71,0
14133050,10:26:19,10:26:19,435,26,,,,8264.51,0
14133050,10:27:02,10:27:02,10734,27,,,,8471.25,0
14133050,10:28:00,10:28:00,10071,28,,1,,8797.88,
14133060,10:04:00,10:04:00,9954,1,,,1,0,
14133060,10:05:00,10:05:00,7581,2,,,,645.62,0
14133060,10:07:17,10:07:17,5959,3,,,,1907.1,0
14133060,10:07:49,10:07:49,5960,4,,,,2147.01,0
14133060,10:08:17,10:08:17,5961,5,,,,2328.96,0
14133060,10:09:00,10:09:00,5962,6,,,,2708.5,
14133060,10:10:09,10:10:09,5963,7,,,,3163.95,0
14133060,10:11:13,10:11:13,4941,8,,,,3584.41,0
14133060,10:11:52,10:11:52,4942,9,,,,3867.18,0
14133060,10:12:22,10:12:22,6605,10,,,,4051.11,0
14133060,10:13:08,10:13:08,4943,11,,,,4369.41,0
14133060,10:14:00,10:14:00,5964,12,,,,4634.09,
14133060,10:14:17,10:14:17,5965,13,,,,4752.07,0
14133060,10:14:55,10:14:55,5966,14,,,,4967.55,0
14133060,10:15:35,10:15:35,5967,15,,,,5306.77,0
14133060,10:15:53,10:15:53,5968,16,,,,5405.27,0
14133060,10:16:13,10:16:13,5969,17,,,,5581,0
14133060,10:16:32,10:16:32,5970,18,,,,5732.16,0
14133060,10:16:59,10:16:59,5971,19,,,,5957.95,0
14133060,10:17:43,10:17:43,5972,20,,,,6233.01,0
14133060,10:19:00,10:19:00,5973,21,,,,6603.49,
14133060,10:20:46,10:20:46,10475,22,,,,7005.97,0
14133060,10:22:30,10:22:30,10476,23,,,,7409.67,0
14133060,10:24:57,10:24:57,10477,24,,,,7917.97,0
14133060,10:25:35,10:25:35,10478,25,,,,8089.71,0
14133060,10:26:19,10:26:19,435,26,,,,8264.51,0
14133060,10:27:02,10:27:02,10734,27,,,,8471.25,0
14133060,10:28:00,10:28:00,10071,28,,1,,8797.88,
14182110,16:15:00,16:15:00,9954,1,,,1,0,
14182110,16:15:36,16:15:36,7581,2,,,,645.62,0
14182110,16:16:58,16:16:58,5959,3,,,,1907.1,0
14182110,16:17:17,16:17:17,5960,4,,,,2147.01,0
14182110,16:17:34,16:17:34,5961,5,,,,2328.96,0
14182110,16:18:00,16:18:00,5962,6,,,,2708.5,
14182110,16:19:50,16:19:50,5963,7,,,,3163.95,0
14182110,16:21:33,16:21:33,4941,8,,,,3584.41,0
14182110,16:22:35,16:22:35,4942,9,,,,3867.18,0
14182110,16:23:23,16:23:23,6605,10,,,,4051.11,0
14182110,16:24:37,16:24:37,4943,11,,,,4369.41,0
14182110,16:26:00,16:26:00,5964,12,,,,4634.09,
14182110,16:26:17,16:26:17,5965,13,,,,4752.07,0
14182110,16:26:55,16:26:55,5966,14,,,,4967.55,0
14182110,16:27:35,16:27:35,5967,15,,,,5306.77,0
14182110,16:27:53,16:27:53,5968,16,,,,5405.27,0
14182110,16:28:13,16:28:13,5969,17,,,,5581,0
14182110,16:28:32,16:28:32,5970,18,,,,5732.16,0
14182110,16:28:59,16:28:59,5971,19,,,,5957.95,0
14182110,16:29:43,16:29:43,5972,20,,,,6233.01,0
14182110,16:31:00,16:31:00,5973,21,,,,6603.49,
14182110,16:33:10,16:33:10,10475,22,,,,7005.97,0
14182110,16:35:16,16:35:16,10476,23,,,,7409.67,0
14182110,16:38:16,16:38:16,10477,24,,,,7917.97,0
14182110,16:39:03,16:39:03,10478,25,,,,8089.71,0
14182110,16:39:56,16:39:56,435,26,,,,8264.51,0
14182110,16:40:50,16:40:50,10734,27,,,,8471.25,0
14182110,16:42:00,16:42:00,10071,28,,1,,8797.88,
14202100,12:04:00,12:04:00,9954,1,,,1,0,
14202100,12:05:12,12:05:12,7581,2,,,,645.62,0
14202100,12:07:57,12:07:57,5959,3,,,,1907.1,0
14202100,12:08:35,12:08:35,5960,4,,,,2147.01,0
14202100,12:09:08,12:09:08,5961,5,,,,2328.96,0
14202100,12:10:00,12:10:00,5962,6,,,,2708.5,
14202100,12:11:09,12:11:09,5963,7,,,,3163.95,0
14202100,12:12:13,12:12:13,4941,8,,,,3584.41,0
14202100,12:12:52,12:12:52,4942,9,,,,3867.18,0
14202100,12:13:22,12:13:22,6605,10,,,,4051.11,0
14202100,12:14:08,12:14:08,4943,11,,,,4369.41,0
14202100,12:15:00,12:15:00,5964,12,,,,4634.09,
14202100,12:15:21,12:15:21,5965,13,,,,4752.07,0
14202100,12:16:06,12:16:06,5966,14,,,,4967.55,0
14202100,12:16:55,12:16:55,5967,15,,,,5306.77,0
14202100,12:17:16,12:17:16,5968,16,,,,5405.27,0
14202100,12:17:39,12:17:39,5969,17,,,,5581,0
14202100,12:18:03,12:18:03,5970,18,,,,5732.16,0
14202100,12:18:35,12:18:35,5971,19,,,,5957.95,0
14202100,12:19:28,12:19:28,5972,20,,,,6233.01,0
14202100,12:21:00,12:21:00,5973,21,,,,6603.49,
14202100,12:22:46,12:22:46,10475,22,,,,7005.97,0
14202100,12:24:30,12:24:30,10476,23,,,,7409.67,0
14202100,12:26:57,12:26:57,10477,24,,,,7917.97,0
14202100,12:27:35,12:27:35,10478,25,,,,8089.71,0
14202100,12:28:19,12:28:19,435,26,,,,8264.51,0
14202100,12:29:02,12:29:02,10734,27,,,,8471.25,0
14202100,12:30:00,12:30:00,10071,28,,1,,8797.88,
14313010,08:20:00,08:20:00,9954,1,,,1,0,
14313010,08:20:36,08:20:36,7581,2,,,,645.62,0
14313010,08:21:58,08:21:58,5959,3,,,,1907.1,0
14313010,08:22:17,08:22:17,5960,4,,,,2147.01,0
14313010,08:22:34,08:22:34,5961,5,,,,2328.96,0
14313010,08:23:00,08:23:00,5962,6,,,,2708.5,
14313010,08:24:50,08:24:50,5963,7,,,,3163.95,0
14313010,08:26:33,08:26:33,4941,8,,,,3584.41,0
14313010,08:27:35,08:27:35,4942,9,,,,3867.18,0
14313010,08:28:23,08:28:23,6605,10,,,,4051.11,0
14313010,08:29:37,08:29:37,4943,11,,,,4369.41,0
14313010,08:31:00,08:31:00,5964,12,,,,4634.09,
14313010,08:31:14,08:31:14,5965,13,,,,4752.07,0
14313010,08:31:44,08:31:44,5966,14,,,,4967.55,0
14313010,08:32:16,08:32:16,5967,15,,,,5306.77,0
14313010,08:32:30,08:32:30,5968,16,,,,5405.27,0
14313010,08:32:46,08:32:46,5969,17,,,,5581,0
14313010,08:33:02,08:33:02,5970,18,,,,5732.16,0
14313010,08:33:23,08:33:23,5971,19,,,,5957.95,0
14313010,08:33:58,08:33:58,5972,20,,,,6233.01,0
14313010,08:35:00,08:35:00,5973,21,,,,6603.49,
14313010,08:36:58,08:36:58,10475,22,,,,7005.97,0
14313010,08:38:53,08:38:53,10476,23,,,,7409.67,0
14313010,08:41:36,08:41:36,10477,24,,,,7917.97,0
14313010,08:42:19,08:42:19,10478,25,,,,8089.71,0
14313010,08:43:07,08:43:07,435,26,,,,8264.51,0
14313010,08:43:56,08:43:56,10734,27,,,,8471.25,0
14313010,08:45:00,08:45:00,10071,28,,1,,8797.88,
14313080,08:20:00,08:20:00,9954,1,,,1,0,
14313080,08:20:36,08:20:36,7581,2,,,,645.62,0
14313080,08:21:58,08:21:58,5959,3,,,,1907.1,0
14313080,08:22:17,08:22:17,5960,4,,,,2147.01,0
14313080,08:22:34,08:22:34,5961,5,,,,2328.96,0
14313080,08:23:00,08:23:00,5962,6,,,,2708.5,
14313080,08:24:50,08:24:50,5963,7,,,,3163.95,0
14313080,08:26:33,08:26:33,4941,8,,,,3584.41,0
14313080,08:27:35,08:27:35,4942,9,,,,3867.18,0
14313080,08:28:23,08:28:23,6605,10,,,,4051.11,0
14313080,08:29:37,08:29:37,4943,11,,,,4369.41,0
14313080,08:31:00,08:31:00,5964,12,,,,4634.09,
14313080,08:31:14,08:31:14,5965,13,,,,4752.07,0
14313080,08:31:44,08:31:44,5966,14,,,,4967.55,0
14313080,08:32:16,08:32:16,5967,15,,,,5306.77,0
14313080,08:32:30,08:32:30,5968,16,,,,5405.27,0
14313080,08:32:46,08:32:46,5969,17,,,,5581,0
14313080,08:33:02,08:33:02,5970,18,,,,5732.16,0
14313080,08:33:23,08:33:23,5971,19,,,,5957.95,0
14313080,08:33:58,08:33:58,5972,20,,,,6233.01,0
14313080,08:35:00,08:35:00,5973,21,,,,6603.49,
14313080,08:36:58,08:36:58,10475,22,,,,7005.97,0
14313080,08:38:53,08:38:53,10476,23,,,,7409.67,0
14313080,08:41:36,08:41:36,10477,24,,,,7917.97,0
14313080,08:42:19,08:42:19,10478,25,,,,8089.71,0
14313080,08:43:07,08:43:07,435,26,,,,8264.51,0
14313080,08:43:56,08:43:56,10734,27,,,,8471.25,0
14313080,08:45:00,08:45:00,10071,28,,1,,8797.88,
14434020,19:34:00,19:34:00,9954,1,,,1,0,
14434020,19:35:00,19:35:00,7581,2,,,,645.62,0
14434020,19:37:17,19:37:17,5959,3,,,,1907.1,0
14434020,19:37:49,19:37:49,5960,4,,,,2147.01,0
14434020,19:38:17,19:38:17,5961,5,,,,2328.96,0
14434020,19:39:00,19:39:00,5962,6,,,,2708.5,
14434020,19:39:55,19:39:55,5963,7,,,,3163.95,0
14434020,19:40:46,19:40:46,4941,8,,,,3584.41,0
14434020,19:41:17,19:41:17,4942,9,,,,3867.18,0
14434020,19:41:41,19:41:41,6605,10,,,,4051.11,0
14434020,19:42:18,19:42:18,4943,11,,,,4369.41,0
14434020,19:43:00,19:43:00,5964,12,,,,4634.09,
14434020,19:43:14,19:43:14,5965,13,,,,4752.07,0
14434020,19:43:44,19:43:44,5966,14,,,,4967.55,0
14434020,19:44:16,19:44:16,5967,15,,,,5306.77,0
14434020,19:44:30,19:44:30,5968,16,,,,5405.27,0
14434020,19:44:46,19:44:46,5969,17,,,,5581,0
14434020,19:45:02,19:45:02,5970,18,,,,5732.16,0
14434020,19:45:23,19:45:23,5971,19,,,,5957.95,0
14434020,19:45:58,19:45:58,5972,20,,,,6233.01,0
14434020,19:47:00,19:47:00,5973,21,,,,6603.49,
14434020,19:48:34,19:48:34,10475,22,,,,7005.97,0
14434020,19:50:06,19:50:06,10476,23,,,,7409.67,0
14434020,19:52:17,19:52:17,10477,24,,,,7917.97,0
14434020,19:52:51,19:52:51,10478,25,,,,8089.71,0
14434020,19:53:30,19:53:30,435,26,,,,8264.51,0
14434020,19:54:09,19:54:09,10734,27,,,,8471.25,0
14434020,19:55:00,19:55:00,10071,28,,1,,8797.88,
14434030,19:34:00,19:34:00,9954,1,,,1,0,
14434030,19:35:00,19:35:00,7581,2,,,,645.62,0
14434030,19:37:17,19:37:17,5959,3,,,,1907.1,0
14434030,19:37:49,19:37:49,5960,4,,,,2147.01,0
14434030,19:38:17,19:38:17,5961,5,,,,2328.96,0
14434030,19:39:00,19:39:00,5962,6,,,,2708.5,
14434030,19:39:55,19:39:55,5963,7,,,,3163.95,0
14434030,19:40:46,19:40:46,4941,8,,,,3584.41,0
14434030,19:41:17,19:41:17,4942,9,,,,3867.18,0
14434030,19:41:41,19:41:41,6605,10,,,,4051.11,0
14434030,19:42:18,19:42:18,4943,11,,,,4369.41,0
14434030,19:43:00,19:43:00,5964,12,,,,4634.09,
14434030,19:43:14,19:43:14,5965,13,,,,4752.07,0
14434030,19:43:44,19:43:44,5966,14,,,,4967.55,0
14434030,19:44:16,19:44:16,5967,15,,,,5306.77,0
14434030,19:44:30,19:44:30,5968,16,,,,5405.27,0
14434030,19:44:46,19:44:46,5969,17,,,,5581,0
14434030,19:45:02,19:45:02,5970,18,,,,5732.16,0
14434030,19:45:23,19:45:23,5971,19,,,,5957.95,0
14434030,19:45:58,19:45:58,5972,20,,,,6233.01,0
14434030,19:47:00,19:47:00,5973,21,,,,6603.49,
14434030,19:48:34,19:48:34,10475,22,,,,7005.97,0
14434030,19:50:06,19:50:06,10476,23,,,,7409.67,0
14434030,19:52:17,19:52:17,10477,24,,,,7917.97,0
14434030,19:52:51,19:52:51,10478,25,,,,8089.71,0
14434030,19:53:30,19:53:30,435,26,,,,8264.51,0
14434030,19:54:09,19:54:09,10734,27,,,,8471.25,0
14434030,19:55:00,19:55:00,10071,28,,1,,8797.88,
14434040,19:34:00,19:34:00,9954,1,,,1,0,
14434040,19:35:00,19:35:00,7581,2,,,,645.62,0
14434040,19:37:17,19:37:17,5959,3,,,,1907.1,0
14434040,19:37:49,19:37:49,5960,4,,,,2147.01,0
14434040,19:38:17,19:38:17,5961,5,,,,2328.96,0
14434040,19:39:00,19:39:00,5962,6,,,,2708.5,
14434040,19:39:55,19:39:55,5963,7,,,,3163.95,0
14434040,19:40:46,19:40:46,4941,8,,,,3584.41,0
14434040,19:41:17,19:41:17,4942,9,,,,3867.18,0
14434040,19:41:41,19:41:41,6605,10,,,,4051.11,0
14434040,19:42:18,19:42:18,4943,11,,,,4369.41,0
14434040,19:43:00,19:43:00,5964,12,,,,4634.09,
14434040,19:43:14,19:43:14,5965,13,,,,4752.07,0
14434040,19:43:44,19:43:44,5966,14,,,,4967.55,0
14434040,19:44:16,19:44:16,5967,15,,,,5306.77,0
14434040,19:44:30,19:44:30,5968,16,,,,5405.27,0
14434040,19:44:46,19:44:46,5969,17,,,,5581,0
14434040,19:45:02,19:45:02,5970,18,,,,5732.16,0
14434040,19:45:23,19:45:23,5971,19,,,,5957.95,0
14434040,19:45:58,19:45:58,5972,20,,,,6233.01,0
14434040,19:47:00,19:47:00,5973,21,,,,6603.49,
14434040,19:48:34,19:48:34,10475,22,,,,7005.97,0
14434040,19:50:06,19:50:06,10476,23,,,,7409.67,0
14434040,19:52:17,19:52:17,10477,24,,,,7917.97,0
14434040,19:52:51,19:52:51,10478,25,,,,8089.71,0
14434040,19:53:30,19:53:30,435,26,,,,8264.51,0
14434040,19:54:09,19:54:09,10734,27,,,,8471.25,0
14434040,19:55:00,19:55:00,10071,28,,1,,8797.88,
14434050,19:34:00,19:34:00,9954,1,,,1,0,
14434050,19:35:00,19:35:00,7581,2,,,,645.62,0
14434050,19:37:17,19:37:17,5959,3,,,,1907.1,0
14434050,19:37:49,19:37:49,5960,4,,,,2147.01,0
14434050,19:38:17,19:38:17,5961,5,,,,2328.96,0
14434050,19:39:00,19:39:00,5962,6,,,,2708.5,
14434050,19:39:55,19:39:55,5963,7,,,,3163.95,0
14434050,19:40:46,19:40:46,4941,8,,,,3584.41,0
14434050,19:41:17,19:41:17,4942,9,,,,3867.18,0
14434050,19:41:41,19:41:41,6605,10,,,,4051.11,0
14434050,19:42:18,19:42:18,4943,11,,,,4369.41,0
14434050,19:43:00,19:43:00,5964,12,,,,4634.09,
14434050,19:43:14,19:43:14,5965,13,,,,4752.07,0
14434050,19:43:44,19:43:44,5966,14,,,,4967.55,0
14434050,19:44:16,19:44:16,5967,15,,,,5306.77,0
14434050,19:44:30,19:44:30,5968,16,,,,5405.27,0
14434050,19:44:46,19:44:46,5969,17,,,,5581,0
14434050,19:45:02,19:45:02,5970,18,,,,5732.16,0
14434050,19:45:23,19:45:23,5971,19,,,,5957.95,0
14434050,19:45:58,19:45:58,5972,20,,,,6233.01,0
14434050,19:47:00,19:47:00,5973,21,,,,6603.49,
14434050,19:48:34,19:48:34,10475,22,,,,7005.97,0
14434050,19:50:06,19:50:06,10476,23,,,,7409.67,0
14434050,19:52:17,19:52:17,10477,24,,,,7917.97,0
14434050,19:52:51,19:52:51,10478,25,,,,8089.71,0
14434050,19:53:30,19:53:30,435,26,,,,8264.51,0
14434050,19:54:09,19:54:09,10734,27,,,,8471.25,0
14434050,19:55:00,19:55:00,10071,28,,1,,8797.88,
14434060,19:34:00,19:34:00,9954,1,,,1,0,
14434060,19:35:00,19:35:00,7581,2,,,,645.62,0
14434060,19:37:17,19:37:17,5959,3,,,,1907.1,0
14434060,19:37:49,19:37:49,5960,4,,,,2147.01,0
14434060,19:38:17,19:38:17,5961,5,,,,2328.96,0
14434060,19:39:00,19:39:00,5962,6,,,,2708.5,
14434060,19:39:55,19:39:55,5963,7,,,,3163.95,0
14434060,19:40:46,19:40:46,4941,8,,,,3584.41,0
14434060,19:41:17,19:41:17,4942,9,,,,3867.18,0
14434060,19:41:41,19:41:41,6605,10,,,,4051.11,0
14434060,19:42:18,19:42:18,4943,11,,,,4369.41,0
14434060,19:43:00,19:43:00,5964,12,,,,4634.09,
14434060,19:43:14,19:43:14,5965,13,,,,4752.07,0
14434060,19:43:44,19:43:44,5966,14,,,,4967.55,0
14434060,19:44:16,19:44:16,5967,15,,,,5306.77,0
14434060,19:44:30,19:44:30,5968,16,,,,5405.27,0
14434060,19:44:46,19:44:46,5969,17,,,,5581,0
14434060,19:45:02,19:45:02,5970,18,,,,5732.16,0
14434060,19:45:23,19:45:23,5971,19,,,,5957.95,0
14434060,19:45:58,19:45:58,5972,20,,,,6233.01,0
14434060,19:47:00,19:47:00,5973,21,,,,6603.49,
14434060,19:48:34,19:48:34,10475,22,,,,7005.97,0
14434060,19:50:06,19:50:06,10476,23,,,,7409.67,0
14434060,19:52:17,19:52:17,10477,24,,,,7917.97,0
14434060,19:52:51,19:52:51,10478,25,,,,8089.71,0
14434060,19:53:30,19:53:30,435,26,,,,8264.51,0
14434060,19:54:09,19:54:09,10734,27,,,,8471.25,0
14434060,19:55:00,19:55:00,10071,28,,1,,8797.88,
14468020,21:34:00,21:34:00,9954,1,,,1,0,
14468020,21:35:00,21:35:00,7581,2,,,,645.62,0
14468020,21:37:17,21:37:17,5959,3,,,,1907.1,0
14468020,21:37:49,21:37:49,5960,4,,,,2147.01,0
14468020,21:38:17,21:38:17,5961,5,,,,2328.96,0
14468020,21:39:00,21:39:00,5962,6,,,,2708.5,
14468020,21:39:55,21:39:55,5963,7,,,,3163.95,0
14468020,21:40:46,21:40:46,4941,8,,,,3584.41,0
14468020,21:41:17,21:41:17,4942,9,,,,3867.18,0
14468020,21:41:41,21:41:41,6605,10,,,,4051.11,0
14468020,21:42:18,21:42:18,4943,11,,,,4369.41,0
14468020,21:43:00,21:43:00,5964,12,,,,4634.09,
14468020,21:43:14,21:43:14,5965,13,,,,4752.07,0
14468020,21:43:44,21:43:44,5966,14,,,,4967.55,0
14468020,21:44:16,21:44:16,5967,15,,,,5306.77,0
14468020,21:44:30,21:44:30,5968,16,,,,5405.27,0
14468020,21:44:46,21:44:46,5969,17,,,,5581,0
14468020,21:45:02,21:45:02,5970,18,,,,5732.16,0
14468020,21:45:23,21:45:23,5971,19,,,,5957.95,0
14468020,21:45:58,21:45:58,5972,20,,,,6233.01,0
14468020,21:47:00,21:47:00,5973,21,,,,6603.49,
14468020,21:48:34,21:48:34,10475,22,,,,7005.97,0
14468020,21:50:06,21:50:06,10476,23,,,,7409.67,0
14468020,21:52:17,21:52:17,10477,24,,,,7917.97,0
14468020,21:52:51,21:52:51,10478,25,,,,8089.71,0
14468020,21:53:30,21:53:30,435,26,,,,8264.51,0
14468020,21:54:09,21:54:09,10734,27,,,,8471.25,0
14468020,21:55:00,21:55:00,10071,28,,1,,8797.88,
14468030,21:34:00,21:34:00,9954,1,,,1,0,
14468030,21:35:00,21:35:00,7581,2,,,,645.62,0
14468030,21:37:17,21:37:17,5959,3,,,,1907.1,0
14468030,21:37:49,21:37:49,5960,4,,,,2147.01,0
14468030,21:38:17,21:38:17,5961,5,,,,2328.96,0
14468030,21:39:00,21:39:00,5962,6,,,,2708.5,
14468030,21:39:55,21:39:55,5963,7,,,,3163.95,0
14468030,21:40:46,21:40:46,4941,8,,,,3584.41,0
14468030,21:41:17,21:41:17,4942,9,,,,3867.18,0
14468030,21:41:41,21:41:41,6605,10,,,,4051.11,0
14468030,21:42:18,21:42:18,4943,11,,,,4369.41,0
14468030,21:43:00,21:43:00,5964,12,,,,4634.09,
14468030,21:43:14,21:43:14,5965,13,,,,4752.07,0
14468030,21:43:44,21:43:44,5966,14,,,,4967.55,0
14468030,21:44:16,21:44:16,5967,15,,,,5306.77,0
14468030,21:44:30,21:44:30,5968,16,,,,5405.27,0
14468030,21:44:46,21:44:46,5969,17,,,,5581,0
14468030,21:45:02,21:45:02,5970,18,,,,5732.16,0
14468030,21:45:23,21:45:23,5971,19,,,,5957.95,0
14468030,21:45:58,21:45:58,5972,20,,,,6233.01,0
14468030,21:47:00,21:47:00,5973,21,,,,6603.49,
14468030,21:48:34,21:48:34,10475,22,,,,7005.97,0
14468030,21:50:06,21:50:06,10476,23,,,,7409.67,0
14468030,21:52:17,21:52:17,10477,24,,,,7917.97,0
14468030,21:52:51,21:52:51,10478,25,,,,8089.71,0
14468030,21:53:30,21:53:30,435,26,,,,8264.51,0
14468030,21:54:09,21:54:09,10734,27,,,,8471.25,0
14468030,21:55:00,21:55:00,10071,28,,1,,8797.88,
14468040,21:34:00,21:34:00,9954,1,,,1,0,
14468040,21:35:00,21:35:00,7581,2,,,,645.62,0
14468040,21:37:17,21:37:17,5959,3,,,,1907.1,0
14468040,21:37:49,21:37:49,5960,4,,,,2147.01,0
14468040,21:38:17,21:38:17,5961,5,,,,2328.96,0
14468040,21:39:00,21:39:00,5962,6,,,,2708.5,
14468040,21:39:55,21:39:55,5963,7,,,,3163.95,0
14468040,21:40:46,21:40:46,4941,8,,,,3584.41,0
14468040,21:41:17,21:41:17,4942,9,,,,3867.18,0
14468040,21:41:41,21:41:41,6605,10,,,,4051.11,0
14468040,21:42:18,21:42:18,4943,11,,,,4369.41,0
14468040,21:43:00,21:43:00,5964,12,,,,4634.09,
14468040,21:43:14,21:43:14,5965,13,,,,4752.07,0
14468040,21:43:44,21:43:44,5966,14,,,,4967.55,0
14468040,21:44:16,21:44:16,5967,15,,,,5306.77,0
14468040,21:44:30,21:44:30,5968,16,,,,5405.27,0
14468040,21:44:46,21:44:46,5969,17,,,,5581,0
14468040,21:45:02,21:45:02,5970,18,,,,5732.16,0
14468040,21:45:23,21:45:23,5971,19,,,,5957.95,0
14468040,21:45:58,21:45:58,5972,20,,,,6233.01,0
14468040,21:47:00,21:47:00,5973,21,,,,6603.49,
14468040,21:48:34,21:48:34,10475,22,,,,7005.97,0
14468040,21:50:06,21:50:06,10476,23,,,,7409.67,0
14468040,21:52:17,21:52:17,10477,24,,,,7917.97,0
14468040,21:52:51,21:52:51,10478,25,,,,8089.71,0
14468040,21:53:30,21:53:30,435,26,,,,8264.51,0
14468040,21:54:09,21:54:09,10734,27,,,,8471.25,0
14468040,21:55:00,21:55:00,10071,28,,1,,8797.88,
14468050,21:34:00,21:34:00,9954,1,,,1,0,
14468050,21:35:00,21:35:00,7581,2,,,,645.62,0
14468050,21:37:17,21:37:17,5959,3,,,,1907.1,0
14468050,21:37:49,21:37:49,5960,4,,,,2147.01,0
14468050,21:38:17,21:38:17,5961,5,,,,2328.96,0
14468050,21:39:00,21:39:00,5962,6,,,,2708.5,
14468050,21:39:55,21:39:55,5963,7,,,,3163.95,0
14468050,21:40:46,21:40:46,4941,8,,,,3584.41,0
14468050,21:41:17,21:41:17,4942,9,,,,3867.18,0
14468050,21:41:41,21:41:41,6605,10,,,,4051.11,0
14468050,21:42:18,21:42:18,4943,11,,,,4369.41,0
14468050,21:43:00,21:43:00,5964,12,,,,4634.09,
14468050,21:43:14,21:43:14,5965,13,,,,4752.07,0
14468050,21:43:44,21:43:44,5966,14,,,,4967.55,0
14468050,21:44:16,21:44:16,5967,15,,,,5306.77,0
14468050,21:44:30,21:44:30,5968,16,,,,5405.27,0
14468050,21:44:46,21:44:46,5969,17,,,,5581,0
14468050,21:45:02,21:45:02,5970,18,,,,5732.16,0
14468050,21:45:23,21:45:23,5971,19,,,,5957.95,0
14468050,21:45:58,21:45:58,5972,20,,,,6233.01,0
14468050,21:47:00,21:47:00,5973,21,,,,6603.49,
14468050,21:48:34,21:48:34,10475,22,,,,7005.97,0
14468050,21:50:06,21:50:06,10476,23,,,,7409.67,0
14468050,21:52:17,21:52:17,10477,24,,,,7917.97,0
14468050,21:52:51,21:52:51,10478,25,,,,8089.71,0
14468050,21:53:30,21:53:30,435,26,,,,8264.51,0
14468050,21:54:09,21:54:09,10734,27,,,,8471.25,0
14468050,21:55:00,21:55:00,10071,28,,1,,8797.88,
14468060,21:34:00,21:34:00,9954,1,,,1,0,
14468060,21:35:00,21:35:00,7581,2,,,,645.62,0
14468060,21:37:17,21:37:17,5959,3,,,,1907.1,0
14468060,21:37:49,21:37:49,5960,4,,,,2147.01,0
14468060,21:38:17,21:38:17,5961,5,,,,2328.96,0
14468060,21:39:00,21:39:00,5962,6,,,,2708.5,
14468060,21:39:55,21:39:55,5963,7,,,,3163.95,0
14468060,21:40:46,21:40:46,4941,8,,,,3584.41,0
14468060,21:41:17,21:41:17,4942,9,,,,3867.18,0
14468060,21:41:41,21:41:41,6605,10,,,,4051.11,0
14468060,21:42:18,21:42:18,4943,11,,,,4369.41,0
14468060,21:43:00,21:43:00,5964,12,,,,4634.09,
14468060,21:43:14,21:43:14,5965,13,,,,4752.07,0
14468060,21:43:44,21:43:44,5966,14,,,,4967.55,0
14468060,21:44:16,21:44:16,5967,15,,,,5306.77,0
14468060,21:44:30,21:44:30,5968,16,,,,5405.27,0
14468060,21:44:46,21:44:46,5969,17,,,,5581,0
14468060,21:45:02,21:45:02,5970,18,,,,5732.16,0
14468060,21:45:23,21:45:23,5971,19,,,,5957.95,0
14468060,21:45:58,21:45:58,5972,20,,,,6233.01,0
14468060,21:47:00,21:47:00,5973,21,,,,6603.49,
14468060,21:48:34,21:48:34,10475,22,,,,7005.97,0
14468060,21:50:06,21:50:06,10476,23,,,,7409.67,0
14468060,21:52:17,21:52:17,10477,24,,,,7917.97,0
14468060,21:52:51,21:52:51,10478,25,,,,8089.71,0
14468060,21:53:30,21:53:30,435,26,,,,8264.51,0
14468060,21:54:09,21:54:09,10734,27,,,,8471.25,0
14468060,21:55:00,21:55:00,10071,28,,1,,8797.88,
14759090,18:50:00,18:50:00,9954,1,,,1,0,
14759090,18:50:36,18:50:36,7581,2,,,,645.62,0
14759090,18:51:58,18:51:58,5959,3,,,,1907.1,0
14759090,18:52:17,18:52:17,5960,4,,,,2147.01,0
14759090,18:52:34,18:52:34,5961,5,,,,2328.96,0
14759090,18:53:00,18:53:00,5962,6,,,,2708.5,
14759090,18:54:50,18:54:50,5963,7,,,,3163.95,0
14759090,18:56:33,18:56:33,4941,8,,,,3584.41,0
14759090,18:57:35,18:57:35,4942,9,,,,3867.18,0
14759090,18:58:23,18:58:23,6605,10,,,,4051.11,0
14759090,18:59:37,18:59:37,4943,11,,,,4369.41,0
14759090,19:01:00,19:01:00,5964,12,,,,4634.09,
14759090,19:01:17,19:01:17,5965,13,,,,4752.07,0
14759090,19:01:55,19:01:55,5966,14,,,,4967.55,0
14759090,19:02:35,19:02:35,5967,15,,,,5306.77,0
14759090,19:02:53,19:02:53,5968,16,,,,5405.27,0
14759090,19:03:13,19:03:13,5969,17,,,,5581,0
14759090,19:03:32,19:03:32,5970,18,,,,5732.16,0
14759090,19:03:59,19:03:59,5971,19,,,,5957.95,0
14759090,19:04:43,19:04:43,5972,20,,,,6233.01,0
14759090,19:06:00,19:06:00,5973,21,,,,6603.49,
14759090,19:08:10,19:08:10,10475,22,,,,7005.97,0
14759090,19:10:16,19:10:16,10476,23,,,,7409.67,0
14759090,19:13:16,19:13:16,10477,24,,,,7917.97,0
14759090,19:14:03,19:14:03,10478,25,,,,8089.71,0
14759090,19:14:56,19:14:56,435,26,,,,8264.51,0
14759090,19:15:50,19:15:50,10734,27,,,,8471.25,0
14759090,19:17:00,19:17:00,10071,28,,1,,8797.88,
15026070,11:15:00,11:15:00,9954,1,,,1,0,
15026070,11:15:36,11:15:36,7581,2,,,,645.62,0
15026070,11:16:58,11:16:58,5959,3,,,,1907.1,0
15026070,11:17:17,11:17:17,5960,4,,,,2147.01,0
15026070,11:17:34,11:17:34,5961,5,,,,2328.96,0
15026070,11:18:00,11:18:00,5962,6,,,,2708.5,
15026070,11:19:50,11:19:50,5963,7,,,,3163.95,0
15026070,11:21:33,11:21:33,4941,8,,,,3584.41,0
15026070,11:22:35,11:22:35,4942,9,,,,3867.18,0
15026070,11:23:23,11:23:23,6605,10,,,,4051.11,0
15026070,11:24:37,11:24:37,4943,11,,,,4369.41,0
15026070,11:26:00,11:26:00,5964,12,,,,4634.09,
15026070,11:26:17,11:26:17,5965,13,,,,4752.07,0
15026070,11:26:55,11:26:55,5966,14,,,,4967.55,0
15026070,11:27:35,11:27:35,5967,15,,,,5306.77,0
15026070,11:27:53,11:27:53,5968,16,,,,5405.27,0
15026070,11:28:13,11:28:13,5969,17,,,,5581,0
15026070,11:28:32,11:28:32,5970,18,,,,5732.16,0
15026070,11:28:59,11:28:59,5971,19,,,,5957.95,0
15026070,11:29:43,11:29:43,5972,20,,,,6233.01,0
15026070,11:31:00,11:31:00,5973,21,,,,6603.49,
15026070,11:33:10,11:33:10,10475,22,,,,7005.97,0
15026070,11:35:16,11:35:16,10476,23,,,,7409.67,0
15026070,11:38:16,11:38:16,10477,24,,,,7917.97,0
15026070,11:39:03,11:39:03,10478,25,,,,8089.71,0
15026070,11:39:56,11:39:56,435,26,,,,8264.51,0
15026070,11:40:50,11:40:50,10734,27,,,,8471.25,0
15026070,11:42:00,11:42:00,10071,28,,1,,8797.88,
151070,08:45:00,08:45:00,9954,1,,,1,0,
151070,08:45:36,08:45:36,7581,2,,,,645.62,0
151070,08:46:58,08:46:58,5959,3,,,,1907.1,0
151070,08:47:17,08:47:17,5960,4,,,,2147.01,0
151070,08:47:34,08:47:34,5961,5,,,,2328.96,0
151070,08:48:00,08:48:00,5962,6,,,,2708.5,
151070,08:49:50,08:49:50,5963,7,,,,3163.95,0
151070,08:51:33,08:51:33,4941,8,,,,3584.41,0
151070,08:52:35,08:52:35,4942,9,,,,3867.18,0
151070,08:53:23,08:53:23,6605,10,,,,4051.11,0
151070,08:54:37,08:54:37,4943,11,,,,4369.41,0
151070,08:56:00,08:56:00,5964,12,,,,4634.09,
151070,08:56:14,08:56:14,5965,13,,,,4752.07,0
151070,08:56:44,08:56:44,5966,14,,,,4967.55,0
151070,08:57:16,08:57:16,5967,15,,,,5306.77,0
151070,08:57:30,08:57:30,5968,16,,,,5405.27,0
151070,08:57:46,08:57:46,5969,17,,,,5581,0
151070,08:58:02,08:58:02,5970,18,,,,5732.16,0
151070,08:58:23,08:58:23,5971,19,,,,5957.95,0
151070,08:58:58,08:58:58,5972,20,,,,6233.01,0
151070,09:00:00,09:00:00,5973,21,,,,6603.49,
151070,09:01:58,09:01:58,10475,22,,,,7005.97,0
151070,09:03:53,09:03:53,10476,23,,,,7409.67,0
151070,09:06:36,09:06:36,10477,24,,,,7917.97,0
151070,09:07:19,09:07:19,10478,25,,,,8089.71,0
151070,09:08:07,09:08:07,435,26,,,,8264.51,0
151070,09:08:56,09:08:56,10734,27,,,,8471.25,0
151070,09:10:00,09:10:00,10071,28,,1,,8797.88,
15120110,13:15:00,13:15:00,9954,1,,,1,0,
15120110,13:15:36,13:15:36,7581,2,,,,645.62,0
15120110,13:16:58,13:16:58,5959,3,,,,1907.1,0
15120110,13:17:17,13:17:17,5960,4,,,,2147.01,0
15120110,13:17:34,13:17:34,5961,5,,,,2328.96,0
15120110,13:18:00,13:18:00,5962,6,,,,2708.5,
15120110,13:19:50,13:19:50,5963,7,,,,3163.95,0
15120110,13:21:33,13:21:33,4941,8,,,,3584.41,0
15120110,13:22:35,13:22:35,4942,9,,,,3867.18,0
15120110,13:23:23,13:23:23,6605,10,,,,4051.11,0
15120110,13:24:37,13:24:37,4943,11,,,,4369.41,0
15120110,13:26:00,13:26:00,5964,12,,,,4634.09,
15120110,13:26:17,13:26:17,5965,13,,,,4752.07,0
15120110,13:26:55,13:26:55,5966,14,,,,4967.55,0
15120110,13:27:35,13:27:35,5967,15,,,,5306.77,0
15120110,13:27:53,13:27:53,5968,16,,,,5405.27,0
15120110,13:28:13,13:28:13,5969,17,,,,5581,0
15120110,13:28:32,13:28:32,5970,18,,,,5732.16,0
15120110,13:28:59,13:28:59,5971,19,,,,5957.95,0
15120110,13:29:43,13:29:43,5972,20,,,,6233.01,0
15120110,13:31:00,13:31:00,5973,21,,,,6603.49,
15120110,13:33:10,13:33:10,10475,22,,,,7005.97,0
15120110,13:35:16,13:35:16,10476,23,,,,7409.67,0
15120110,13:38:16,13:38:16,10477,24,,,,7917.97,0
15120110,13:39:03,13:39:03,10478,25,,,,8089.71,0
15120110,13:39:56,13:39:56,435,26,,,,8264.51,0
15120110,13:40:50,13:40:50,10734,27,,,,8471.25,0
15120110,13:42:00,13:42:00,10071,28,,1,,8797.88,
15132070,11:45:00,11:45:00,9954,1,,,1,0,
15132070,11:45:36,11:45:36,7581,2,,,,645.62,0
15132070,11:46:58,11:46:58,5959,3,,,,1907.1,0
15132070,11:47:17,11:47:17,5960,4,,,,2147.01,0
15132070,11:47:34,11:47:34,5961,5,,,,2328.96,0
15132070,11:48:00,11:48:00,5962,6,,,,2708.5,
15132070,11:49:50,11:49:50,5963,7,,,,3163.95,0
15132070,11:51:33,11:51:33,4941,8,,,,3584.41,0
15132070,11:52:35,11:52:35,4942,9,,,,3867.18,0
15132070,11:53:23,11:53:23,6605,10,,,,4051.11,0
15132070,11:54:37,11:54:37,4943,11,,,,4369.41,0
15132070,11:56:00,11:56:00,5964,12,,,,4634.09,
15132070,11:56:17,11:56:17,5965,13,,,,4752.07,0
15132070,11:56:55,11:56:55,5966,14,,,,4967.55,0
15132070,11:57:35,11:57:35,5967,15,,,,5306.77,0
15132070,11:57:53,11:57:53,5968,16,,,,5405.27,0
15132070,11:58:13,11:58:13,5969,17,,,,5581,0
15132070,11:58:32,11:58:32,5970,18,,,,5732.16,0
15132070,11:58:59,11:58:59,5971,19,,,,5957.95,0
15132070,11:59:43,11:59:43,5972,20,,,,6233.01,0
15132070,12:01:00,12:01:00,5973,21,,,,6603.49,
15132070,12:03:10,12:03:10,10475,22,,,,7005.97,0
15132070,12:05:16,12:05:16,10476,23,,,,7409.67,0
15132070,12:08:16,12:08:16,10477,24,,,,7917.97,0
15132070,12:09:03,12:09:03,10478,25,,,,8089.71,0
15132070,12:09:56,12:09:56,435,26,,,,8264.51,0
15132070,12:10:50,12:10:50,10734,27,,,,8471.25,0
15132070,12:12:00,12:12:00,10071,28,,1,,8797.88,
15832090,19:20:00,19:20:00,9954,1,,,1,0,
15832090,19:20:36,19:20:36,7581,2,,,,645.62,0
15832090,19:21:58,19:21:58,5959,3,,,,1907.1,0
15832090,19:22:17,19:22:17,5960,4,,,,2147.01,0
15832090,19:22:34,19:22:34,5961,5,,,,2328.96,0
15832090,19:23:00,19:23:00,5962,6,,,,2708.5,
15832090,19:24:50,19:24:50,5963,7,,,,3163.95,0
15832090,19:26:33,19:26:33,4941,8,,,,3584.41,0
15832090,19:27:35,19:27:35,4942,9,,,,3867.18,0
15832090,19:28:23,19:28:23,6605,10,,,,4051.11,0
15832090,19:29:37,19:29:37,4943,11,,,,4369.41,0
15832090,19:31:00,19:31:00,5964,12,,,,4634.09,
15832090,19:31:17,19:31:17,5965,13,,,,4752.07,0
15832090,19:31:55,19:31:55,5966,14,,,,4967.55,0
15832090,19:32:35,19:32:35,5967,15,,,,5306.77,0
15832090,19:32:53,19:32:53,5968,16,,,,5405.27,0
15832090,19:33:13,19:33:13,5969,17,,,,5581,0
15832090,19:33:32,19:33:32,5970,18,,,,5732.16,0
15832090,19:33:59,19:33:59,5971,19,,,,5957.95,0
15832090,19:34:43,19:34:43,5972,20,,,,6233.01,0
15832090,19:36:00,19:36:00,5973,21,,,,6603.49,
15832090,19:38:10,19:38:10,10475,22,,,,7005.97,0
15832090,19:40:16,19:40:16,10476,23,,,,7409.67,0
15832090,19:43:16,19:43:16,10477,24,,,,7917.97,0
15832090,19:44:03,19:44:03,10478,25,,,,8089.71,0
15832090,19:44:56,19:44:56,435,26,,,,8264.51,0
15832090,19:45:50,19:45:50,10734,27,,,,8471.25,0
15832090,19:47:00,19:47:00,10071,28,,1,,8797.88,
16209100,19:04:00,19:04:00,9954,1,,,1,0,
16209100,19:05:00,19:05:00,7581,2,,,,645.62,0
16209100,19:07:17,19:07:17,5959,3,,,,1907.1,0
16209100,19:07:49,19:07:49,5960,4,,,,2147.01,0
16209100,19:08:17,19:08:17,5961,5,,,,2328.96,0
16209100,19:09:00,19:09:00,5962,6,,,,2708.5,
16209100,19:09:55,19:09:55,5963,7,,,,3163.95,0
16209100,19:10:46,19:10:46,4941,8,,,,3584.41,0
16209100,19:11:17,19:11:17,4942,9,,,,3867.18,0
16209100,19:11:41,19:11:41,6605,10,,,,4051.11,0
16209100,19:12:18,19:12:18,4943,11,,,,4369.41,0
16209100,19:13:00,19:13:00,5964,12,,,,4634.09,
16209100,19:13:14,19:13:14,5965,13,,,,4752.07,0
16209100,19:13:44,19:13:44,5966,14,,,,4967.55,0
16209100,19:14:16,19:14:16,5967,15,,,,5306.77,0
16209100,19:14:30,19:14:30,5968,16,,,,5405.27,0
16209100,19:14:46,19:14:46,5969,17,,,,5581,0
16209100,19:15:02,19:15:02,5970,18,,,,5732.16,0
16209100,19:15:23,19:15:23,5971,19,,,,5957.95,0
16209100,19:15:58,19:15:58,5972,20,,,,6233.01,0
16209100,19:17:00,19:17:00,5973,21,,,,6603.49,
16209100,19:18:34,19:18:34,10475,22,,,,7005.97,0
16209100,19:20:06,19:20:06,10476,23,,,,7409.67,0
16209100,19:22:17,19:22:17,10477,24,,,,7917.97,0
16209100,19:22:51,19:22:51,10478,25,,,,8089.71,0
16209100,19:23:30,19:23:30,435,26,,,,8264.51,0
16209100,19:24:09,19:24:09,10734,27,,,,8471.25,0
16209100,19:25:00,19:25:00,10071,28,,1,,8797.88,
16452020,22:34:00,22:34:00,9954,1,,,1,0,
16452020,22:35:00,22:35:00,7581,2,,,,645.62,0
16452020,22:37:17,22:37:17,5959,3,,,,1907.1,0
16452020,22:37:49,22:37:49,5960,4,,,,2147.01,0
16452020,22:38:17,22:38:17,5961,5,,,,2328.96,0
16452020,22:39:00,22:39:00,5962,6,,,,2708.5,
16452020,22:39:55,22:39:55,5963,7,,,,3163.95,0
16452020,22:40:46,22:40:46,4941,8,,,,3584.41,0
16452020,22:41:17,22:41:17,4942,9,,,,3867.18,0
16452020,22:41:41,22:41:41,6605,10,,,,4051.11,0
16452020,22:42:18,22:42:18,4943,11,,,,4369.41,0
16452020,22:43:00,22:43:00,5964,12,,,,4634.09,
16452020,22:43:14,22:43:14,5965,13,,,,4752.07,0
16452020,22:43:44,22:43:44,5966,14,,,,4967.55,0
16452020,22:44:16,22:44:16,5967,15,,,,5306.77,0
16452020,22:44:30,22:44:30,5968,16,,,,5405.27,0
16452020,22:44:46,22:44:46,5969,17,,,,5581,0
16452020,22:45:02,22:45:02,5970,18,,,,5732.16,0
16452020,22:45:23,22:45:23,5971,19,,,,5957.95,0
16452020,22:45:58,22:45:58,5972,20,,,,6233.01,0
16452020,22:47:00,22:47:00,5973,21,,,,6603.49,
16452020,22:48:34,22:48:34,10475,22,,,,7005.97,0
16452020,22:50:06,22:50:06,10476,23,,,,7409.67,0
16452020,22:52:17,22:52:17,10477,24,,,,7917.97,0
16452020,22:52:51,22:52:51,10478,25,,,,8089.71,0
16452020,22:53:30,22:53:30,435,26,,,,8264.51,0
16452020,22:54:09,22:54:09,10734,27,,,,8471.25,0
16452020,22:55:00,22:55:00,10071,28,,1,,8797.88,
16452030,22:34:00,22:34:00,9954,1,,,1,0,
16452030,22:35:00,22:35:00,7581,2,,,,645.62,0
16452030,22:37:17,22:37:17,5959,3,,,,1907.1,0
16452030,22:37:49,22:37:49,5960,4,,,,2147.01,0
16452030,22:38:17,22:38:17,5961,5,,,,2328.96,0
16452030,22:39:00,22:39:00,5962,6,,,,2708.5,
16452030,22:39:55,22:39:55,5963,7,,,,3163.95,0
16452030,22:40:46,22:40:46,4941,8,,,,3584.41,0
16452030,22:41:17,22:41:17,4942,9,,,,3867.18,0
16452030,22:41:41,22:41:41,6605,10,,,,4051.11,0
16452030,22:42:18,22:42:18,4943,11,,,,4369.41,0
16452030,22:43:00,22:43:00,5964,12,,,,4634.09,
16452030,22:43:14,22:43:14,5965,13,,,,4752.07,0
16452030,22:43:44,22:43:44,5966,14,,,,4967.55,0
16452030,22:44:16,22:44:16,5967,15,,,,5306.77,0
16452030,22:44:30,22:44:30,5968,16,,,,5405.27,0
16452030,22:44:46,22:44:46,5969,17,,,,5581,0
16452030,22:45:02,22:45:02,5970,18,,,,5732.16,0
16452030,22:45:23,22:45:23,5971,19,,,,5957.95,0
16452030,22:45:58,22:45:58,5972,20,,,,6233.01,0
16452030,22:47:00,22:47:00,5973,21,,,,6603.49,
16452030,22:48:34,22:48:34,10475,22,,,,7005.97,0
16452030,22:50:06,22:50:06,10476,23,,,,7409.67,0
16452030,22:52:17,22:52:17,10477,24,,,,7917.97,0
16452030,22:52:51,22:52:51,10478,25,,,,8089.71,0
16452030,22:53:30,22:53:30,435,26,,,,8264.51,0
16452030,22:54:09,22:54:09,10734,27,,,,8471.25,0
16452030,22:55:00,22:55:00,10071,28,,1,,8797.88,
16452040,22:34:00,22:34:00,9954,1,,,1,0,
16452040,22:35:00,22:35:00,7581,2,,,,645.62,0
16452040,22:37:17,22:37:17,5959,3,,,,1907.1,0
16452040,22:37:49,22:37:49,5960,4,,,,2147.01,0
16452040,22:38:17,22:38:17,5961,5,,,,2328.96,0
16452040,22:39:00,22:39:00,5962,6,,,,2708.5,
16452040,22:39:55,22:39:55,5963,7,,,,3163.95,0
16452040,22:40:46,22:40:46,4941,8,,,,3584.41,0
16452040,22:41:17,22:41:17,4942,9,,,,3867.18,0
16452040,22:41:41,22:41:41,6605,10,,,,4051.11,0
16452040,22:42:18,22:42:18,4943,11,,,,4369.41,0
16452040,22:43:00,22:43:00,5964,12,,,,4634.09,
16452040,22:43:14,22:43:14,5965,13,,,,4752.07,0
16452040,22:43:44,22:43:44,5966,14,,,,4967.55,0
16452040,22:44:16,22:44:16,5967,15,,,,5306.77,0
16452040,22:44:30,22:44:30,5968,16,,,,5405.27,0
16452040,22:44:46,22:44:46,5969,17,,,,5581,0
16452040,22:45:02,22:45:02,5970,18,,,,5732.16,0
16452040,22:45:23,22:45:23,5971,19,,,,5957.95,0
16452040,22:45:58,22:45:58,5972,20,,,,6233.01,0
16452040,22:47:00,22:47:00,5973,21,,,,6603.49,
16452040,22:48:34,22:48:34,10475,22,,,,7005.97,0
16452040,22:50:06,22:50:06,10476,23,,,,7409.67,0
16452040,22:52:17,22:52:17,10477,24,,,,7917.97,0
16452040,22:52:51,22:52:51,10478,25,,,,8089.71,0
16452040,22:53:30,22:53:30,435,26,,,,8264.51,0
16452040,22:54:09,22:54:09,10734,27,,,,8471.25,0
16452040,22:55:00,22:55:00,10071,28,,1,,8797.88,
16452050,22:34:00,22:34:00,9954,1,,,1,0,
16452050,22:35:00,22:35:00,7581,2,,,,645.62,0
16452050,22:37:17,22:37:17,5959,3,,,,1907.1,0
16452050,22:37:49,22:37:49,5960,4,,,,2147.01,0
16452050,22:38:17,22:38:17,5961,5,,,,2328.96,0
16452050,22:39:00,22:39:00,5962,6,,,,2708.5,
16452050,22:39:55,22:39:55,5963,7,,,,3163.95,0
16452050,22:40:46,22:40:46,4941,8,,,,3584.41,0
16452050,22:41:17,22:41:17,4942,9,,,,3867.18,0
16452050,22:41:41,22:41:41,6605,10,,,,4051.11,0
16452050,22:42:18,22:42:18,4943,11,,,,4369.41,0
16452050,22:43:00,22:43:00,5964,12,,,,4634.09,
16452050,22:43:14,22:43:14,5965,13,,,,4752.07,0
16452050,22:43:44,22:43:44,5966,14,,,,4967.55,0
16452050,22:44:16,22:44:16,5967,15,,,,5306.77,0
16452050,22:44:30,22:44:30,5968,16,,,,5405.27,0
16452050,22:44:46,22:44:46,5969,17,,,,5581,0
16452050,22:45:02,22:45:02,5970,18,,,,5732.16,0
16452050,22:45:23,22:45:23,5971,19,,,,5957.95,0
16452050,22:45:58,22:45:58,5972,20,,,,6233.01,0
16452050,22:47:00,22:47:00,5973,21,,,,6603.49,
16452050,22:48:34,22:48:34,10475,22,,,,7005.97,0
16452050,22:50:06,22:50:06,10476,23,,,,7409.67,0
16452050,22:52:17,22:52:17,10477,24,,,,7917.97,0
16452050,22:52:51,22:52:51,10478,25,,,,8089.71,0
16452050,22:53:30,22:53:30,435,26,,,,8264.51,0
16452050,22:54:09,22:54:09,10734,27,,,,8471.25,0
16452050,22:55:00,22:55:00,10071,28,,1,,8797.88,
16452060,22:34:00,22:34:00,9954,1,,,1,0,
16452060,22:35:00,22:35:00,7581,2,,,,645.62,0
16452060,22:37:17,22:37:17,5959,3,,,,1907.1,0
16452060,22:37:49,22:37:49,5960,4,,,,2147.01,0
16452060,22:38:17,22:38:17,5961,5,,,,2328.96,0
16452060,22:39:00,22:39:00,5962,6,,,,2708.5,
16452060,22:39:55,22:39:55,5963,7,,,,3163.95,0
16452060,22:40:46,22:40:46,4941,8,,,,3584.41,0
16452060,22:41:17,22:41:17,4942,9,,,,3867.18,0
16452060,22:41:41,22:41:41,6605,10,,,,4051.11,0
16452060,22:42:18,22:42:18,4943,11,,,,4369.41,0
16452060,22:43:00,22:43:00,5964,12,,,,4634.09,
16452060,22:43:14,22:43:14,5965,13,,,,4752.07,0
16452060,22:43:44,22:43:44,5966,14,,,,4967.55,0
16452060,22:44:16,22:44:16,5967,15,,,,5306.77,0
16452060,22:44:30,22:44:30,5968,16,,,,5405.27,0
16452060,22:44:46,22:44:46,5969,17,,,,5581,0
16452060,22:45:02,22:45:02,5970,18,,,,5732.16,0
16452060,22:45:23,22:45:23,5971,19,,,,5957.95,0
16452060,22:45:58,22:45:58,5972,20,,,,6233.01,0
16452060,22:47:00,22:47:00,5973,21,,,,6603.49,
16452060,22:48:34,22:48:34,10475,22,,,,7005.97,0
16452060,22:50:06,22:50:06,10476,23,,,,7409.67,0
16452060,22:52:17,22:52:17,10477,24,,,,7917.97,0
16452060,22:52:51,22:52:51,10478,25,,,,8089.71,0
16452060,22:53:30,22:53:30,435,26,,,,8264.51,0
16452060,22:54:09,22:54:09,10734,27,,,,8471.25,0
16452060,22:55:00,22:55:00,10071,28,,1,,8797.88,
1684020,16:05:00,16:05:00,9954,1,,,1,0,
1684020,16:06:12,16:06:12,7581,2,,,,645.62,0
1684020,16:08:57,16:08:57,5959,3,,,,1907.1,0
1684020,16:09:35,16:09:35,5960,4,,,,2147.01,0
1684020,16:10:08,16:10:08,5961,5,,,,2328.96,0
1684020,16:11:00,16:11:00,5962,6,,,,2708.5,
1684020,16:12:23,16:12:23,5963,7,,,,3163.95,0
1684020,16:13:39,16:13:39,4941,8,,,,3584.41,0
1684020,16:14:26,16:14:26,4942,9,,,,3867.18,0
1684020,16:15:02,16:15:02,6605,10,,,,4051.11,0
1684020,16:15:58,16:15:58,4943,11,,,,4369.41,0
1684020,16:17:00,16:17:00,5964,12,,,,4634.09,
1684020,16:17:28,16:17:28,5965,13,,,,4752.07,0
1684020,16:18:28,16:18:28,5966,14,,,,4967.55,0
1684020,16:19:33,16:19:33,5967,15,,,,5306.77,0
1684020,16:20:01,16:20:01,5968,16,,,,5405.27,0
1684020,16:20:33,16:20:33,5969,17,,,,5581,0
1684020,16:21:04,16:21:04,5970,18,,,,5732.16,0
1684020,16:21:46,16:21:46,5971,19,,,,5957.95,0
1684020,16:22:57,16:22:57,5972,20,,,,6233.01,0
1684020,16:25:00,16:25:00,5973,21,,,,6603.49,
1684020,16:26:46,16:26:46,10475,22,,,,7005.97,0
1684020,16:28:30,16:28:30,10476,23,,,,7409.67,0
1684020,16:30:57,16:30:57,10477,24,,,,7917.97,0
1684020,16:31:35,16:31:35,10478,25,,,,8089.71,0
1684020,16:32:19,16:32:19,435,26,,,,8264.51,0
1684020,16:33:02,16:33:02,10734,27,,,,8471.25,0
1684020,16:34:00,16:34:00,10071,28,,1,,8797.88,
1684030,16:05:00,16:05:00,9954,1,,,1,0,
1684030,16:06:12,16:06:12,7581,2,,,,645.62,0
1684030,16:08:57,16:08:57,5959,3,,,,1907.1,0
1684030,16:09:35,16:09:35,5960,4,,,,2147.01,0
1684030,16:10:08,16:10:08,5961,5,,,,2328.96,0
1684030,16:11:00,16:11:00,5962,6,,,,2708.5,
1684030,16:12:23,16:12:23,5963,7,,,,3163.95,0
1684030,16:13:39,16:13:39,4941,8,,,,3584.41,0
1684030,16:14:26,16:14:26,4942,9,,,,3867.18,0
1684030,16:15:02,16:15:02,6605,10,,,,4051.11,0
1684030,16:15:58,16:15:58,4943,11,,,,4369.41,0
1684030,16:17:00,16:17:00,5964,12,,,,4634.09,
1684030,16:17:28,16:17:28,5965,13,,,,4752.07,0
1684030,16:18:28,16:18:28,5966,14,,,,4967.55,0
1684030,16:19:33,16:19:33,5967,15,,,,5306.77,0
1684030,16:20:01,16:20:01,5968,16,,,,5405.27,0
1684030,16:20:33,16:20:33,5969,17,,,,5581,0
1684030,16:21:04,16:21:04,5970,18,,,,5732.16,0
1684030,16:21:46,16:21:46,5971,19,,,,5957.95,0
1684030,16:22:57,16:22:57,5972,20,,,,6233.01,0
1684030,16:25:00,16:25:00,5973,21,,,,6603.49,
1684030,16:26:46,16:26:46,10475,22,,,,7005.97,0
1684030,16:28:30,16:28:30,10476,23,,,,7409.67,0
1684030,16:30:57,16:30:57,10477,24,,,,7917.97,0
1684030,16:31:35,16:31:35,10478,25,,,,8089.71,0
1684030,16:32:19,16:32:19,435,26,,,,8264.51,0
1684030,16:33:02,16:33:02,10734,27,,,,8471.25,0
1684030,16:34:00,16:34:00,10071,28,,1,,8797.88,
1684040,16:05:00,16:05:00,9954,1,,,1,0,
1684040,16:06:12,16:06:12,7581,2,,,,645.62,0
1684040,16:08:57,16:08:57,5959,3,,,,1907.1,0
1684040,16:09:35,16:09:35,5960,4,,,,2147.01,0
1684040,16:10:08,16:10:08,5961,5,,,,2328.96,0
1684040,16:11:00,16:11:00,5962,6,,,,2708.5,
1684040,16:12:23,16:12:23,5963,7,,,,3163.95,0
1684040,16:13:39,16:13:39,4941,8,,,,3584.41,0
1684040,16:14:26,16:14:26,4942,9,,,,3867.18,0
1684040,16:15:02,16:15:02,6605,10,,,,4051.11,0
1684040,16:15:58,16:15:58,4943,11,,,,4369.41,0
1684040,16:17:00,16:17:00,5964,12,,,,4634.09,
1684040,16:17:28,16:17:28,5965,13,,,,4752.07,0
1684040,16:18:28,16:18:28,5966,14,,,,4967.55,0
1684040,16:19:33,16:19:33,5967,15,,,,5306.77,0
1684040,16:20:01,16:20:01,5968,16,,,,5405.27,0
1684040,16:20:33,16:20:33,5969,17,,,,5581,0
1684040,16:21:04,16:21:04,5970,18,,,,5732.16,0
1684040,16:21:46,16:21:46,5971,19,,,,5957.95,0
1684040,16:22:57,16:22:57,5972,20,,,,6233.01,0
1684040,16:25:00,16:25:00,5973,21,,,,6603.49,
1684040,16:26:46,16:26:46,10475,22,,,,7005.97,0
1684040,16:28:30,16:28:30,10476,23,,,,7409.67,0
1684040,16:30:57,16:30:57,10477,24,,,,7917.97,0
1684040,16:31:35,16:31:35,10478,25,,,,8089.71,0
1684040,16:32:19,16:32:19,435,26,,,,8264.51,0
1684040,16:33:02,16:33:02,10734,27,,,,8471.25,0
1684040,16:34:00,16:34:00,10071,28,,1,,8797.88,
1684050,16:05:00,16:05:00,9954,1,,,1,0,
1684050,16:06:12,16:06:12,7581,2,,,,645.62,0
1684050,16:08:57,16:08:57,5959,3,,,,1907.1,0
1684050,16:09:35,16:09:35,5960,4,,,,2147.01,0
1684050,16:10:08,16:10:08,5961,5,,,,2328.96,0
1684050,16:11:00,16:11:00,5962,6,,,,2708.5,
1684050,16:12:23,16:12:23,5963,7,,,,3163.95,0
1684050,16:13:39,16:13:39,4941,8,,,,3584.41,0
1684050,16:14:26,16:14:26,4942,9,,,,3867.18,0
1684050,16:15:02,16:15:02,6605,10,,,,4051.11,0
1684050,16:15:58,16:15:58,4943,11,,,,4369.41,0
1684050,16:17:00,16:17:00,5964,12,,,,4634.09,
1684050,16:17:28,16:17:28,5965,13,,,,4752.07,0
1684050,16:18:28,16:18:28,5966,14,,,,4967.55,0
1684050,16:19:33,16:19:33,5967,15,,,,5306.77,0
1684050,16:20:01,16:20:01,5968,16,,,,5405.27,0
1684050,16:20:33,16:20:33,5969,17,,,,5581,0
1684050,16:21:04,16:21:04,5970,18,,,,5732.16,0
1684050,16:21:46,16:21:46,5971,19,,,,5957.95,0
1684050,16:22:57,16:22:57,5972,20,,,,6233.01,0
1684050,16:25:00,16:25:00,5973,21,,,,6603.49,
1684050,16:26:46,16:26:46,10475,22,,,,7005.97,0
1684050,16:28:30,16:28:30,10476,23,,,,7409.67,0
1684050,16:30:57,16:30:57,10477,24,,,,7917.97,0
1684050,16:31:35,16:31:35,10478,25,,,,8089.71,0
1684050,16:32:19,16:32:19,435,26,,,,8264.51,0
1684050,16:33:02,16:33:02,10734,27,,,,8471.25,0
1684050,16:34:00,16:34:00,10071,28,,1,,8797.88,
1684060,16:05:00,16:05:00,9954,1,,,1,0,
1684060,16:06:12,16:06:12,7581,2,,,,645.62,0
1684060,16:08:57,16:08:57,5959,3,,,,1907.1,0
1684060,16:09:35,16:09:35,5960,4,,,,2147.01,0
1684060,16:10:08,16:10:08,5961,5,,,,2328.96,0
1684060,16:11:00,16:11:00,5962,6,,,,2708.5,
1684060,16:12:23,16:12:23,5963,7,,,,3163.95,0
1684060,16:13:39,16:13:39,4941,8,,,,3584.41,0
1684060,16:14:26,16:14:26,4942,9,,,,3867.18,0
1684060,16:15:02,16:15:02,6605,10,,,,4051.11,0
1684060,16:15:58,16:15:58,4943,11,,,,4369.41,0
1684060,16:17:00,16:17:00,5964,12,,,,4634.09,
1684060,16:17:28,16:17:28,5965,13,,,,4752.07,0
1684060,16:18:28,16:18:28,5966,14,,,,4967.55,0
1684060,16:19:33,16:19:33,5967,15,,,,5306.77,0
1684060,16:20:01,16:20:01,5968,16,,,,5405.27,0
1684060,16:20:33,16:20:33,5969,17,,,,5581,0
1684060,16:21:04,16:21:04,5970,18,,,,5732.16,0
1684060,16:21:46,16:21:46,5971,19,,,,5957.95,0
1684060,16:22:57,16:22:57,5972,20,,,,6233.01,0
1684060,16:25:00,16:25:00,5973,21,,,,6603.49,
1684060,16:26:46,16:26:46,10475,22,,,,7005.97,0
1684060,16:28:30,16:28:30,10476,23,,,,7409.67,0
1684060,16:30:57,16:30:57,10477,24,,,,7917.97,0
1684060,16:31:35,16:31:35,10478,25,,,,8089.71,0
1684060,16:32:19,16:32:19,435,26,,,,8264.51,0
1684060,16:33:02,16:33:02,10734,27,,,,8471.25,0
1684060,16:34:00,16:34:00,10071,28,,1,,8797.88,
16877010,14:20:00,14:20:00,9954,1,,,1,0,
16877010,14:20:36,14:20:36,7581,2,,,,645.62,0
16877010,14:21:58,14:21:58,5959,3,,,,1907.1,0
16877010,14:22:17,14:22:17,5960,4,,,,2147.01,0
16877010,14:22:34,14:22:34,5961,5,,,,2328.96,0
16877010,14:23:00,14:23:00,5962,6,,,,2708.5,
16877010,14:24:50,14:24:50,5963,7,,,,3163.95,0
16877010,14:26:33,14:26:33,4941,8,,,,3584.41,0
16877010,14:27:35,14:27:35,4942,9,,,,3867.18,0
16877010,14:28:23,14:28:23,6605,10,,,,4051.11,0
16877010,14:29:37,14:29:37,4943,11,,,,4369.41,0
16877010,14:31:00,14:31:00,5964,12,,,,4634.09,
16877010,14:31:17,14:31:17,5965,13,,,,4752.07,0
16877010,14:31:55,14:31:55,5966,14,,,,4967.55,0
16877010,14:32:35,14:32:35,5967,15,,,,5306.77,0
16877010,14:32:53,14:32:53,5968,16,,,,5405.27,0
16877010,14:33:13,14:33:13,5969,17,,,,5581,0
16877010,14:33:32,14:33:32,5970,18,,,,5732.16,0
16877010,14:33:59,14:33:59,5971,19,,,,5957.95,0
16877010,14:34:43,14:34:43,5972,20,,,,6233.01,0
16877010,14:36:00,14:36:00,5973,21,,,,6603.49,
16877010,14:38:10,14:38:10,10475,22,,,,7005.97,0
16877010,14:40:16,14:40:16,10476,23,,,,7409.67,0
16877010,14:43:16,14:43:16,10477,24,,,,7917.97,0
16877010,14:44:03,14:44:03,10478,25,,,,8089.71,0
16877010,14:44:56,14:44:56,435,26,,,,8264.51,0
16877010,14:45:50,14:45:50,10734,27,,,,8471.25,0
16877010,14:47:00,14:47:00,10071,28,,1,,8797.88,
16877080,14:20:00,14:20:00,9954,1,,,1,0,
16877080,14:20:36,14:20:36,7581,2,,,,645.62,0
16877080,14:21:58,14:21:58,5959,3,,,,1907.1,0
16877080,14:22:17,14:22:17,5960,4,,,,2147.01,0
16877080,14:22:34,14:22:34,5961,5,,,,2328.96,0
16877080,14:23:00,14:23:00,5962,6,,,,2708.5,
16877080,14:24:50,14:24:50,5963,7,,,,3163.95,0
16877080,14:26:33,14:26:33,4941,8,,,,3584.41,0
16877080,14:27:35,14:27:35,4942,9,,,,3867.18,0
16877080,14:28:23,14:28:23,6605,10,,,,4051.11,0
16877080,14:29:37,14:29:37,4943,11,,,,4369.41,0
16877080,14:31:00,14:31:00,5964,12,,,,4634.09,
16877080,14:31:17,14:31:17,5965,13,,,,4752.07,0
16877080,14:31:55,14:31:55,5966,14,,,,4967.55,0
16877080,14:32:35,14:32:35,5967,15,,,,5306.77,0
16877080,14:32:53,14:32:53,5968,16,,,,5405.27,0
16877080,14:33:13,14:33:13,5969,17,,,,5581,0
16877080,14:33:32,14:33:32,5970,18,,,,5732.16,0
16877080,14:33:59,14:33:59,5971,19,,,,5957.95,0
16877080,14:34:43,14:34:43,5972,20,,,,6233.01,0
16877080,14:36:00,14:36:00,5973,21,,,,6603.49,
16877080,14:38:10,14:38:10,10475,22,,,,7005.97,0
16877080,14:40:16,14:40:16,10476,23,,,,7409.67,0
16877080,14:43:16,14:43:16,10477,24,,,,7917.97,0
16877080,14:44:03,14:44:03,10478,25,,,,8089.71,0
16877080,14:44:56,14:44:56,435,26,,,,8264.51,0
16877080,14:45:50,14:45:50,10734,27,,,,8471.25,0
16877080,14:47:00,14:47:00,10071,28,,1,,8797.88,
17030070,13:15:00,13:15:00,9954,1,,,1,0,
17030070,13:15:36,13:15:36,7581,2,,,,645.62,0
17030070,13:16:58,13:16:58,5959,3,,,,1907.1,0
17030070,13:17:17,13:17:17,5960,4,,,,2147.01,0
17030070,13:17:34,13:17:34,5961,5,,,,2328.96,0
17030070,13:18:00,13:18:00,5962,6,,,,2708.5,
17030070,13:19:50,13:19:50,5963,7,,,,3163.95,0
17030070,13:21:33,13:21:33,4941,8,,,,3584.41,0
17030070,13:22:35,13:22:35,4942,9,,,,3867.18,0
17030070,13:23:23,13:23:23,6605,10,,,,4051.11,0
17030070,13:24:37,13:24:37,4943,11,,,,4369.41,0
17030070,13:26:00,13:26:00,5964,12,,,,4634.09,
17030070,13:26:17,13:26:17,5965,13,,,,4752.07,0
17030070,13:26:55,13:26:55,5966,14,,,,4967.55,0
17030070,13:27:35,13:27:35,5967,15,,,,5306.77,0
17030070,13:27:53,13:27:53,5968,16,,,,5405.27,0
17030070,13:28:13,13:28:13,5969,17,,,,5581,0
17030070,13:28:32,13:28:32,5970,18,,,,5732.16,0
17030070,13:28:59,13:28:59,5971,19,,,,5957.95,0
17030070,13:29:43,13:29:43,5972,20,,,,6233.01,0
17030070,13:31:00,13:31:00,5973,21,,,,6603.49,
17030070,13:33:10,13:33:10,10475,22,,,,7005.97,0
17030070,13:35:16,13:35:16,10476,23,,,,7409.67,0
17030070,13:38:16,13:38:16,10477,24,,,,7917.97,0
17030070,13:39:03,13:39:03,10478,25,,,,8089.71,0
17030070,13:39:56,13:39:56,435,26,,,,8264.51,0
17030070,13:40:50,13:40:50,10734,27,,,,8471.25,0
17030070,13:42:00,13:42:00,10071,28,,1,,8797.88,
17080110,13:45:00,13:45:00,9954,1,,,1,0,
17080110,13:45:36,13:45:36,7581,2,,,,645.62,0
17080110,13:46:58,13:46:58,5959,3,,,,1907.1,0
17080110,13:47:17,13:47:17,5960,4,,,,2147.01,0
17080110,13:47:34,13:47:34,5961,5,,,,2328.96,0
17080110,13:48:00,13:48:00,5962,6,,,,2708.5,
17080110,13:49:50,13:49:50,5963,7,,,,3163.95,0
17080110,13:51:33,13:51:33,4941,8,,,,3584.41,0
17080110,13:52:35,13:52:35,4942,9,,,,3867.18,0
17080110,13:53:23,13:53:23,6605,10,,,,4051.11,0
17080110,13:54:37,13:54:37,4943,11,,,,4369.41,0
17080110,13:56:00,13:56:00,5964,12,,,,4634.09,
17080110,13:56:17,13:56:17,5965,13,,,,4752.07,0
17080110,13:56:55,13:56:55,5966,14,,,,4967.55,0
17080110,13:57:35,13:57:35,5967,15,,,,5306.77,0
17080110,13:57:53,13:57:53,5968,16,,,,5405.27,0
17080110,13:58:13,13:58:13,5969,17,,,,5581,0
17080110,13:58:32,13:58:32,5970,18,,,,5732.16,0
17080110,13:58:59,13:58:59,5971,19,,,,5957.95,0
17080110,13:59:43,13:59:43,5972,20,,,,6233.01,0
17080110,14:01:00,14:01:00,5973,21,,,,6603.49,
17080110,14:03:10,14:03:10,10475,22,,,,7005.97,0
17080110,14:05:16,14:05:16,10476,23,,,,7409.67,0
17080110,14:08:16,14:08:16,10477,24,,,,7917.97,0
17080110,14:09:03,14:09:03,10478,25,,,,8089.71,0
17080110,14:09:56,14:09:56,435,26,,,,8264.51,0
17080110,14:10:50,14:10:50,10734,27,,,,8471.25,0
17080110,14:12:00,14:12:00,10071,28,,1,,8797.88,
17213010,13:20:00,13:20:00,9954,1,,,1,0,
17213010,13:20:36,13:20:36,7581,2,,,,645.62,0
17213010,13:21:58,13:21:58,5959,3,,,,1907.1,0
17213010,13:22:17,13:22:17,5960,4,,,,2147.01,0
17213010,13:22:34,13:22:34,5961,5,,,,2328.96,0
17213010,13:23:00,13:23:00,5962,6,,,,2708.5,
17213010,13:24:50,13:24:50,5963,7,,,,3163.95,0
17213010,13:26:33,13:26:33,4941,8,,,,3584.41,0
17213010,13:27:35,13:27:35,4942,9,,,,3867.18,0
17213010,13:28:23,13:28:23,6605,10,,,,4051.11,0
17213010,13:29:37,13:29:37,4943,11,,,,4369.41,0
17213010,13:31:00,13:31:00,5964,12,,,,4634.09,
17213010,13:31:17,13:31:17,5965,13,,,,4752.07,0
17213010,13:31:55,13:31:55,5966,14,,,,4967.55,0
17213010,13:32:35,13:32:35,5967,15,,,,5306.77,0
17213010,13:32:53,13:32:53,5968,16,,,,5405.27,0
17213010,13:33:13,13:33:13,5969,17,,,,5581,0
17213010,13:33:32,13:33:32,5970,18,,,,5732.16,0
17213010,13:33:59,13:33:59,5971,19,,,,5957.95,0
17213010,13:34:43,13:34:43,5972,20,,,,6233.01,0
17213010,13:36:00,13:36:00,5973,21,,,,6603.49,
17213010,13:38:10,13:38:10,10475,22,,,,7005.97,0
17213010,13:40:16,13:40:16,10476,23,,,,7409.67,0
17213010,13:43:16,13:43:16,10477,24,,,,7917.97,0
17213010,13:44:03,13:44:03,10478,25,,,,8089.71,0
17213010,13:44:56,13:44:56,435,26,,,,8264.51,0
17213010,13:45:50,13:45:50,10734,27,,,,8471.25,0
17213010,13:47:00,13:47:00,10071,28,,1,,8797.88,
17213080,13:20:00,13:20:00,9954,1,,,1,0,
17213080,13:20:36,13:20:36,7581,2,,,,645.62,0
17213080,13:21:58,13:21:58,5959,3,,,,1907.1,0
17213080,13:22:17,13:22:17,5960,4,,,,2147.01,0
17213080,13:22:34,13:22:34,5961,5,,,,2328.96,0
17213080,13:23:00,13:23:00,5962,6,,,,2708.5,
17213080,13:24:50,13:24:50,5963,7,,,,3163.95,0
17213080,13:26:33,13:26:33,4941,8,,,,3584.41,0
17213080,13:27:35,13:27:35,4942,9,,,,3867.18,0
17213080,13:28:23,13:28:23,6605,10,,,,4051.11,0
17213080,13:29:37,13:29:37,4943,11,,,,4369.41,0
17213080,13:31:00,13:31:00,5964,12,,,,4634.09,
17213080,13:31:17,13:31:17,5965,13,,,,4752.07,0
17213080,13:31:55,13:31:55,5966,14,,,,4967.55,0
17213080,13:32:35,13:32:35,5967,15,,,,5306.77,0
17213080,13:32:53,13:32:53,5968,16,,,,5405.27,0
17213080,13:33:13,13:33:13,5969,17,,,,5581,0
17213080,13:33:32,13:33:32,5970,18,,,,5732.16,0
17213080,13:33:59,13:33:59,5971,19,,,,5957.95,0
17213080,13:34:43,13:34:43,5972,20,,,,6233.01,0
17213080,13:36:00,13:36:00,5973,21,,,,6603.49,
17213080,13:38:10,13:38:10,10475,22,,,,7005.97,0
17213080,13:40:16,13:40:16,10476,23,,,,7409.67,0
17213080,13:43:16,13:43:16,10477,24,,,,7917.97,0
17213080,13:44:03,13:44:03,10478,25,,,,8089.71,0
17213080,13:44:56,13:44:56,435,26,,,,8264.51,0
17213080,13:45:50,13:45:50,10734,27,,,,8471.25,0
17213080,13:47:00,13:47:00,10071,28,,1,,8797.88,
17257110,15:15:00,15:15:00,9954,1,,,1,0,
17257110,15:15:36,15:15:36,7581,2,,,,645.62,0
17257110,15:16:58,15:16:58,5959,3,,,,1907.1,0
17257110,15:17:17,15:17:17,5960,4,,,,2147.01,0
17257110,15:17:34,15:17:34,5961,5,,,,2328.96,0
17257110,15:18:00,15:18:00,5962,6,,,,2708.5,
17257110,15:19:50,15:19:50,5963,7,,,,3163.95,0
17257110,15:21:33,15:21:33,4941,8,,,,3584.41,0
17257110,15:22:35,15:22:35,4942,9,,,,3867.18,0
17257110,15:23:23,15:23:23,6605,10,,,,4051.11,0
17257110,15:24:37,15:24:37,4943,11,,,,4369.41,0
17257110,15:26:00,15:26:00,5964,12,,,,4634.09,
17257110,15:26:17,15:26:17,5965,13,,,,4752.07,0
17257110,15:26:55,15:26:55,5966,14,,,,4967.55,0
17257110,15:27:35,15:27:35,5967,15,,,,5306.77,0
17257110,15:27:53,15:27:53,5968,16,,,,5405.27,0
17257110,15:28:13,15:28:13,5969,17,,,,5581,0
17257110,15:28:32,15:28:32,5970,18,,,,5732.16,0
17257110,15:28:59,15:28:59,5971,19,,,,5957.95,0
17257110,15:29:43,15:29:43,5972,20,,,,6233.01,0
17257110,15:31:00,15:31:00,5973,21,,,,6603.49,
17257110,15:33:10,15:33:10,10475,22,,,,7005.97,0
17257110,15:35:16,15:35:16,10476,23,,,,7409.67,0
17257110,15:38:16,15:38:16,10477,24,,,,7917.97,0
17257110,15:39:03,15:39:03,10478,25,,,,8089.71,0
17257110,15:39:56,15:39:56,435,26,,,,8264.51,0
17257110,15:40:50,15:40:50,10734,27,,,,8471.25,0
17257110,15:42:00,15:42:00,10071,28,,1,,8797.88,
17398110,20:45:00,20:45:00,9954,1,,,1,0,
17398110,20:45:36,20:45:36,7581,2,,,,645.62,0
17398110,20:46:58,20:46:58,5959,3,,,,1907.1,0
17398110,20:47:17,20:47:17,5960,4,,,,2147.01,0
17398110,20:47:34,20:47:34,5961,5,,,,2328.96,0
17398110,20:48:00,20:48:00,5962,6,,,,2708.5,
17398110,20:49:50,20:49:50,5963,7,,,,3163.95,0
17398110,20:51:33,20:51:33,4941,8,,,,3584.41,0
17398110,20:52:35,20:52:35,4942,9,,,,3867.18,0
17398110,20:53:23,20:53:23,6605,10,,,,4051.11,0
17398110,20:54:37,20:54:37,4943,11,,,,4369.41,0
17398110,20:56:00,20:56:00,5964,12,,,,4634.09,
17398110,20:56:17,20:56:17,5965,13,,,,4752.07,0
17398110,20:56:55,20:56:55,5966,14,,,,4967.55,0
17398110,20:57:35,20:57:35,5967,15,,,,5306.77,0
17398110,20:57:53,20:57:53,5968,16,,,,5405.27,0
17398110,20:58:13,20:58:13,5969,17,,,,5581,0
17398110,20:58:32,20:58:32,5970,18,,,,5732.16,0
17398110,20:58:59,20:58:59,5971,19,,,,5957.95,0
17398110,20:59:43,20:59:43,5972,20,,,,6233.01,0
17398110,21:01:00,21:01:00,5973,21,,,,6603.49,
17398110,21:03:10,21:03:10,10475,22,,,,7005.97,0
17398110,21:05:16,21:05:16,10476,23,,,,7409.67,0
17398110,21:08:16,21:08:16,10477,24,,,,7917.97,0
17398110,21:09:03,21:09:03,10478,25,,,,8089.71,0
17398110,21:09:56,21:09:56,435,26,,,,8264.51,0
17398110,21:10:50,21:10:50,10734,27,,,,8471.25,0
17398110,21:12:00,21:12:00,10071,28,,1,,8797.88,
17519020,11:04:00,11:04:00,9954,1,,,1,0,
17519020,11:05:00,11:05:00,7581,2,,,,645.62,0
17519020,11:07:17,11:07:17,5959,3,,,,1907.1,0
17519020,11:07:49,11:07:49,5960,4,,,,2147.01,0
17519020,11:08:17,11:08:17,5961,5,,,,2328.96,0
17519020,11:09:00,11:09:00,5962,6,,,,2708.5,
17519020,11:10:09,11:10:09,5963,7,,,,3163.95,0
17519020,11:11:13,11:11:13,4941,8,,,,3584.41,0
17519020,11:11:52,11:11:52,4942,9,,,,3867.18,0
17519020,11:12:22,11:12:22,6605,10,,,,4051.11,0
17519020,11:13:08,11:13:08,4943,11,,,,4369.41,0
17519020,11:14:00,11:14:00,5964,12,,,,4634.09,
17519020,11:14:21,11:14:21,5965,13,,,,4752.07,0
17519020,11:15:06,11:15:06,5966,14,,,,4967.55,0
17519020,11:15:55,11:15:55,5967,15,,,,5306.77,0
17519020,11:16:16,11:16:16,5968,16,,,,5405.27,0
17519020,11:16:39,11:16:39,5969,17,,,,5581,0
17519020,11:17:03,11:17:03,5970,18,,,,5732.16,0
17519020,11:17:35,11:17:35,5971,19,,,,5957.95,0
17519020,11:18:28,11:18:28,5972,20,,,,6233.01,0
17519020,11:20:00,11:20:00,5973,21,,,,6603.49,
17519020,11:21:46,11:21:46,10475,22,,,,7005.97,0
17519020,11:23:30,11:23:30,10476,23,,,,7409.67,0
17519020,11:25:57,11:25:57,10477,24,,,,7917.97,0
17519020,11:26:35,11:26:35,10478,25,,,,8089.71,0
17519020,11:27:19,11:27:19,435,26,,,,8264.51,0
17519020,11:28:02,11:28:02,10734,27,,,,8471.25,0
17519020,11:29:00,11:29:00,10071,28,,1,,8797.88,
17519030,11:04:00,11:04:00,9954,1,,,1,0,
17519030,11:05:00,11:05:00,7581,2,,,,645.62,0
17519030,11:07:17,11:07:17,5959,3,,,,1907.1,0
17519030,11:07:49,11:07:49,5960,4,,,,2147.01,0
17519030,11:08:17,11:08:17,5961,5,,,,2328.96,0
17519030,11:09:00,11:09:00,5962,6,,,,2708.5,
17519030,11:10:09,11:10:09,5963,7,,,,3163.95,0
17519030,11:11:13,11:11:13,4941,8,,,,3584.41,0
17519030,11:11:52,11:11:52,4942,9,,,,3867.18,0
17519030,11:12:22,11:12:22,6605,10,,,,4051.11,0
17519030,11:13:08,11:13:08,4943,11,,,,4369.41,0
17519030,11:14:00,11:14:00,5964,12,,,,4634.09,
17519030,11:14:21,11:14:21,5965,13,,,,4752.07,0
17519030,11:15:06,11:15:06,5966,14,,,,4967.55,0
17519030,11:15:55,11:15:55,5967,15,,,,5306.77,0
17519030,11:16:16,11:16:16,5968,16,,,,5405.27,0
17519030,11:16:39,11:16:39,5969,17,,,,5581,0
17519030,11:17:03,11:17:03,5970,18,,,,5732.16,0
17519030,11:17:35,11:17:35,5971,19,,,,5957.95,0
17519030,11:18:28,11:18:28,5972,20,,,,6233.01,0
17519030,11:20:00,11:20:00,5973,21,,,,6603.49,
17519030,11:21:46,11:21:46,10475,22,,,,7005.97,0
17519030,11:23:30,11:23:30,10476,23,,,,7409.67,0
17519030,11:25:57,11:25:57,10477,24,,,,7917.97,0
17519030,11:26:35,11:26:35,10478,25,,,,8089.71,0
17519030,11:27:19,11:27:19,435,26,,,,8264.51,0
17519030,11:28:02,11:28:02,10734,27,,,,8471.25,0
17519030,11:29:00,11:29:00,10071,28,,1,,8797.88,
17519040,11:04:00,11:04:00,9954,1,,,1,0,
17519040,11:05:00,11:05:00,7581,2,,,,645.62,0
17519040,11:07:17,11:07:17,5959,3,,,,1907.1,0
17519040,11:07:49,11:07:49,5960,4,,,,2147.01,0
17519040,11:08:17,11:08:17,5961,5,,,,2328.96,0
17519040,11:09:00,11:09:00,5962,6,,,,2708.5,
17519040,11:10:09,11:10:09,5963,7,,,,3163.95,0
17519040,11:11:13,11:11:13,4941,8,,,,3584.41,0
17519040,11:11:52,11:11:52,4942,9,,,,3867.18,0
17519040,11:12:22,11:12:22,6605,10,,,,4051.11,0
17519040,11:13:08,11:13:08,4943,11,,,,4369.41,0
17519040,11:14:00,11:14:00,5964,12,,,,4634.09,
17519040,11:14:21,11:14:21,5965,13,,,,4752.07,0
17519040,11:15:06,11:15:06,5966,14,,,,4967.55,0
17519040,11:15:55,11:15:55,5967,15,,,,5306.77,0
17519040,11:16:16,11:16:16,5968,16,,,,5405.27,0
17519040,11:16:39,11:16:39,5969,17,,,,5581,0
17519040,11:17:03,11:17:03,5970,18,,,,5732.16,0
17519040,11:17:35,11:17:35,5971,19,,,,5957.95,0
17519040,11:18:28,11:18:28,5972,20,,,,6233.01,0
17519040,11:20:00,11:20:00,5973,21,,,,6603.49,
17519040,11:21:46,11:21:46,10475,22,,,,7005.97,0
17519040,11:23:30,11:23:30,10476,23,,,,7409.67,0
17519040,11:25:57,11:25:57,10477,24,,,,7917.97,0
17519040,11:26:35,11:26:35,10478,25,,,,8089.71,0
17519040,11:27:19,11:27:19,435,26,,,,8264.51,0
17519040,11:28:02,11:28:02,10734,27,,,,8471.25,0
17519040,11:29:00,11:29:00,10071,28,,1,,8797.88,
17519050,11:04:00,11:04:00,9954,1,,,1,0,
17519050,11:05:00,11:05:00,7581,2,,,,645.62,0
17519050,11:07:17,11:07:17,5959,3,,,,1907.1,0
17519050,11:07:49,11:07:49,5960,4,,,,2147.01,0
17519050,11:08:17,11:08:17,5961,5,,,,2328.96,0
17519050,11:09:00,11:09:00,5962,6,,,,2708.5,
17519050,11:10:09,11:10:09,5963,7,,,,3163.95,0
17519050,11:11:13,11:11:13,4941,8,,,,3584.41,0
17519050,11:11:52,11:11:52,4942,9,,,,3867.18,0
17519050,11:12:22,11:12:22,6605,10,,,,4051.11,0
17519050,11:13:08,11:13:08,4943,11,,,,4369.41,0
17519050,11:14:00,11:14:00,5964,12,,,,4634.09,
17519050,11:14:21,11:14:21,5965,13,,,,4752.07,0
17519050,11:15:06,11:15:06,5966,14,,,,4967.55,0
17519050,11:15:55,11:15:55,5967,15,,,,5306.77,0
17519050,11:16:16,11:16:16,5968,16,,,,5405.27,0
17519050,11:16:39,11:16:39,5969,17,,,,5581,0
17519050,11:17:03,11:17:03,5970,18,,,,5732.16,0
17519050,11:17:35,11:17:35,5971,19,,,,5957.95,0
17519050,11:18:28,11:18:28,5972,20,,,,6233.01,0
17519050,11:20:00,11:20:00,5973,21,,,,6603.49,
17519050,11:21:46,11:21:46,10475,22,,,,7005.97,0
17519050,11:23:30,11:23:30,10476,23,,,,7409.67,0
17519050,11:25:57,11:25:57,10477,24,,,,7917.97,0
17519050,11:26:35,11:26:35,10478,25,,,,8089.71,0
17519050,11:27:19,11:27:19,435,26,,,,8264.51,0
17519050,11:28:02,11:28:02,10734,27,,,,8471.25,0
17519050,11:29:00,11:29:00,10071,28,,1,,8797.88,
17519060,11:04:00,11:04:00,9954,1,,,1,0,
17519060,11:05:00,11:05:00,7581,2,,,,645.62,0
17519060,11:07:17,11:07:17,5959,3,,,,1907.1,0
17519060,11:07:49,11:07:49,5960,4,,,,2147.01,0
17519060,11:08:17,11:08:17,5961,5,,,,2328.96,0
17519060,11:09:00,11:09:00,5962,6,,,,2708.5,
17519060,11:10:09,11:10:09,5963,7,,,,3163.95,0
17519060,11:11:13,11:11:13,4941,8,,,,3584.41,0
17519060,11:11:52,11:11:52,4942,9,,,,3867.18,0
17519060,11:12:22,11:12:22,6605,10,,,,4051.11,0
17519060,11:13:08,11:13:08,4943,11,,,,4369.41,0
17519060,11:14:00,11:14:00,5964,12,,,,4634.09,
17519060,11:14:21,11:14:21,5965,13,,,,4752.07,0
17519060,11:15:06,11:15:06,5966,14,,,,4967.55,0
17519060,11:15:55,11:15:55,5967,15,,,,5306.77,0
17519060,11:16:16,11:16:16,5968,16,,,,5405.27,0
17519060,11:16:39,11:16:39,5969,17,,,,5581,0
17519060,11:17:03,11:17:03,5970,18,,,,5732.16,0
17519060,11:17:35,11:17:35,5971,19,,,,5957.95,0
17519060,11:18:28,11:18:28,5972,20,,,,6233.01,0
17519060,11:20:00,11:20:00,5973,21,,,,6603.49,
17519060,11:21:46,11:21:46,10475,22,,,,7005.97,0
17519060,11:23:30,11:23:30,10476,23,,,,7409.67,0
17519060,11:25:57,11:25:57,10477,24,,,,7917.97,0
17519060,11:26:35,11:26:35,10478,25,,,,8089.71,0
17519060,11:27:19,11:27:19,435,26,,,,8264.51,0
17519060,11:28:02,11:28:02,10734,27,,,,8471.25,0
17519060,11:29:00,11:29:00,10071,28,,1,,8797.88,
1757070,06:45:00,06:45:00,9954,1,,,1,0,
1757070,06:45:36,06:45:36,7581,2,,,,645.62,0
1757070,06:46:58,06:46:58,5959,3,,,,1907.1,0
1757070,06:47:17,06:47:17,5960,4,,,,2147.01,0
1757070,06:47:34,06:47:34,5961,5,,,,2328.96,0
1757070,06:48:00,06:48:00,5962,6,,,,2708.5,
1757070,06:49:36,06:49:36,5963,7,,,,3163.95,0
1757070,06:51:06,06:51:06,4941,8,,,,3584.41,0
1757070,06:52:01,06:52:01,4942,9,,,,3867.18,0
1757070,06:52:43,06:52:43,6605,10,,,,4051.11,0
1757070,06:53:47,06:53:47,4943,11,,,,4369.41,0
1757070,06:55:00,06:55:00,5964,12,,,,4634.09,
1757070,06:55:14,06:55:14,5965,13,,,,4752.07,0
1757070,06:55:44,06:55:44,5966,14,,,,4967.55,0
1757070,06:56:16,06:56:16,5967,15,,,,5306.77,0
1757070,06:56:30,06:56:30,5968,16,,,,5405.27,0
1757070,06:56:46,06:56:46,5969,17,,,,5581,0
1757070,06:57:02,06:57:02,5970,18,,,,5732.16,0
1757070,06:57:23,06:57:23,5971,19,,,,5957.95,0
1757070,06:57:58,06:57:58,5972,20,,,,6233.01,0
1757070,06:59:00,06:59:00,5973,21,,,,6603.49,
1757070,07:00:58,07:00:58,10475,22,,,,7005.97,0
1757070,07:02:53,07:02:53,10476,23,,,,7409.67,0
1757070,07:05:36,07:05:36,10477,24,,,,7917.97,0
1757070,07:06:19,07:06:19,10478,25,,,,8089.71,0
1757070,07:07:07,07:07:07,435,26,,,,8264.51,0
1757070,07:07:56,07:07:56,10734,27,,,,8471.25,0
1757070,07:09:00,07:09:00,10071,28,,1,,8797.88,
17596110,12:45:00,12:45:00,9954,1,,,1,0,
17596110,12:45:36,12:45:36,7581,2,,,,645.62,0
17596110,12:46:58,12:46:58,5959,3,,,,1907.1,0
17596110,12:47:17,12:47:17,5960,4,,,,2147.01,0
17596110,12:47:34,12:47:34,5961,5,,,,2328.96,0
17596110,12:48:00,12:48:00,5962,6,,,,2708.5,
17596110,12:49:50,12:49:50,5963,7,,,,3163.95,0
17596110,12:51:33,12:51:33,4941,8,,,,3584.41,0
17596110,12:52:35,12:52:35,4942,9,,,,3867.18,0
17596110,12:53:23,12:53:23,6605,10,,,,4051.11,0
17596110,12:54:37,12:54:37,4943,11,,,,4369.41,0
17596110,12:56:00,12:56:00,5964,12,,,,4634.09,
17596110,12:56:17,12:56:17,5965,13,,,,4752.07,0
17596110,12:56:55,12:56:55,5966,14,,,,4967.55,0
17596110,12:57:35,12:57:35,5967,15,,,,5306.77,0
17596110,12:57:53,12:57:53,5968,16,,,,5405.27,0
17596110,12:58:13,12:58:13,5969,17,,,,5581,0
17596110,12:58:32,12:58:32,5970,18,,,,5732.16,0
17596110,12:58:59,12:58:59,5971,19,,,,5957.95,0
17596110,12:59:43,12:59:43,5972,20,,,,6233.01,0
17596110,13:01:00,13:01:00,5973,21,,,,6603.49,
17596110,13:03:10,13:03:10,10475,22,,,,7005.97,0
17596110,13:05:16,13:05:16,10476,23,,,,7409.67,0
17596110,13:08:16,13:08:16,10477,24,,,,7917.97,0
17596110,13:09:03,13:09:03,10478,25,,,,8089.71,0
17596110,13:09:56,13:09:56,435,26,,,,8264.51,0
17596110,13:10:50,13:10:50,10734,27,,,,8471.25,0
17596110,13:12:00,13:12:00,10071,28,,1,,8797.88,
17676110,10:15:00,10:15:00,9954,1,,,1,0,
17676110,10:15:36,10:15:36,7581,2,,,,645.62,0
17676110,10:16:58,10:16:58,5959,3,,,,1907.1,0
17676110,10:17:17,10:17:17,5960,4,,,,2147.01,0
17676110,10:17:34,10:17:34,5961,5,,,,2328.96,0
17676110,10:18:00,10:18:00,5962,6,,,,2708.5,
17676110,10:19:50,10:19:50,5963,7,,,,3163.95,0
17676110,10:21:33,10:21:33,4941,8,,,,3584.41,0
17676110,10:22:35,10:22:35,4942,9,,,,3867.18,0
17676110,10:23:23,10:23:23,6605,10,,,,4051.11,0
17676110,10:24:37,10:24:37,4943,11,,,,4369.41,0
17676110,10:26:00,10:26:00,5964,12,,,,4634.09,
17676110,10:26:17,10:26:17,5965,13,,,,4752.07,0
17676110,10:26:55,10:26:55,5966,14,,,,4967.55,0
17676110,10:27:35,10:27:35,5967,15,,,,5306.77,0
17676110,10:27:53,10:27:53,5968,16,,,,5405.27,0
17676110,10:28:13,10:28:13,5969,17,,,,5581,0
17676110,10:28:32,10:28:32,5970,18,,,,5732.16,0
17676110,10:28:59,10:28:59,5971,19,,,,5957.95,0
17676110,10:29:43,10:29:43,5972,20,,,,6233.01,0
17676110,10:31:00,10:31:00,5973,21,,,,6603.49,
17676110,10:33:10,10:33:10,10475,22,,,,7005.97,0
17676110,10:35:16,10:35:16,10476,23,,,,7409.67,0
17676110,10:38:16,10:38:16,10477,24,,,,7917.97,0
17676110,10:39:03,10:39:03,10478,25,,,,8089.71,0
17676110,10:39:56,10:39:56,435,26,,,,8264.51,0
17676110,10:40:50,10:40:50,10734,27,,,,8471.25,0
17676110,10:42:00,10:42:00,10071,28,,1,,8797.88,
17692100,08:01:00,08:01:00,9954,1,,,1,0,
17692100,08:02:25,08:02:25,7581,2,,,,645.62,0
17692100,08:05:36,08:05:36,5959,3,,,,1907.1,0
17692100,08:06:21,08:06:21,5960,4,,,,2147.01,0
17692100,08:07:00,08:07:00,5961,5,,,,2328.96,0
17692100,08:08:00,08:08:00,5962,6,,,,2708.5,
17692100,08:09:23,08:09:23,5963,7,,,,3163.95,0
17692100,08:10:39,08:10:39,4941,8,,,,3584.41,0
17692100,08:11:26,08:11:26,4942,9,,,,3867.18,0
17692100,08:12:02,08:12:02,6605,10,,,,4051.11,0
17692100,08:12:58,08:12:58,4943,11,,,,4369.41,0
17692100,08:14:00,08:14:00,5964,12,,,,4634.09,
17692100,08:14:21,08:14:21,5965,13,,,,4752.07,0
17692100,08:15:06,08:15:06,5966,14,,,,4967.55,0
17692100,08:15:55,08:15:55,5967,15,,,,5306.77,0
17692100,08:16:16,08:16:16,5968,16,,,,5405.27,0
17692100,08:16:39,08:16:39,5969,17,,,,5581,0
17692100,08:17:03,08:17:03,5970,18,,,,5732.16,0
17692100,08:17:35,08:17:35,5971,19,,,,5957.95,0
17692100,08:18:28,08:18:28,5972,20,,,,6233.01,0
17692100,08:20:00,08:20:00,5973,21,,,,6603.49,
17692100,08:21:46,08:21:46,10475,22,,,,7005.97,0
17692100,08:23:30,08:23:30,10476,23,,,,7409.67,0
17692100,08:25:57,08:25:57,10477,24,,,,7917.97,0
17692100,08:26:35,08:26:35,10478,25,,,,8089.71,0
17692100,08:27:19,08:27:19,435,26,,,,8264.51,0
17692100,08:28:02,08:28:02,10734,27,,,,8471.25,0
17692100,08:29:00,08:29:00,10071,28,,1,,8797.88,
17729100,09:34:00,09:34:00,9954,1,,,1,0,
17729100,09:35:12,09:35:12,7581,2,,,,645.62,0
17729100,09:37:57,09:37:57,5959,3,,,,1907.1,0
17729100,09:38:35,09:38:35,5960,4,,,,2147.01,0
17729100,09:39:08,09:39:08,5961,5,,,,2328.96,0
17729100,09:40:00,09:40:00,5962,6,,,,2708.5,
17729100,09:41:09,09:41:09,5963,7,,,,3163.95,0
17729100,09:42:13,09:42:13,4941,8,,,,3584.41,0
17729100,09:42:52,09:42:52,4942,9,,,,3867.18,0
17729100,09:43:22,09:43:22,6605,10,,,,4051.11,0
17729100,09:44:08,09:44:08,4943,11,,,,4369.41,0
17729100,09:45:00,09:45:00,5964,12,,,,4634.09,
17729100,09:45:17,09:45:17,5965,13,,,,4752.07,0
17729100,09:45:55,09:45:55,5966,14,,,,4967.55,0
17729100,09:46:35,09:46:35,5967,15,,,,5306.77,0
17729100,09:46:53,09:46:53,5968,16,,,,5405.27,0
17729100,09:47:13,09:47:13,5969,17,,,,5581,0
17729100,09:47:32,09:47:32,5970,18,,,,5732.16,0
17729100,09:47:59,09:47:59,5971,19,,,,5957.95,0
17729100,09:48:43,09:48:43,5972,20,,,,6233.01,0
17729100,09:50:00,09:50:00,5973,21,,,,6603.49,
17729100,09:51:58,09:51:58,10475,22,,,,7005.97,0
17729100,09:53:53,09:53:53,10476,23,,,,7409.67,0
17729100,09:56:36,09:56:36,10477,24,,,,7917.97,0
17729100,09:57:19,09:57:19,10478,25,,,,8089.71,0
17729100,09:58:07,09:58:07,435,26,,,,8264.51,0
17729100,09:58:56,09:58:56,10734,27,,,,8471.25,0
17729100,10:00:00,10:00:00,10071,28,,1,,8797.88,
17879020,06:03:00,06:03:00,9954,1,,,1,0,
17879020,06:04:12,06:04:12,7581,2,,,,645.62,0
17879020,06:06:57,06:06:57,5959,3,,,,1907.1,0
17879020,06:07:35,06:07:35,5960,4,,,,2147.01,0
17879020,06:08:08,06:08:08,5961,5,,,,2328.96,0
17879020,06:09:00,06:09:00,5962,6,,,,2708.5,
17879020,06:10:09,06:10:09,5963,7,,,,3163.95,0
17879020,06:11:13,06:11:13,4941,8,,,,3584.41,0
17879020,06:11:52,06:11:52,4942,9,,,,3867.18,0
17879020,06:12:22,06:12:22,6605,10,,,,4051.11,0
17879020,06:13:08,06:13:08,4943,11,,,,4369.41,0
17879020,06:14:00,06:14:00,5964,12,,,,4634.09,
17879020,06:14:14,06:14:14,5965,13,,,,4752.07,0
17879020,06:14:44,06:14:44,5966,14,,,,4967.55,0
17879020,06:15:16,06:15:16,5967,15,,,,5306.77,0
17879020,06:15:30,06:15:30,5968,16,,,,5405.27,0
17879020,06:15:46,06:15:46,5969,17,,,,5581,0
17879020,06:16:02,06:16:02,5970,18,,,,5732.16,0
17879020,06:16:23,06:16:23,5971,19,,,,5957.95,0
17879020,06:16:58,06:16:58,5972,20,,,,6233.01,0
17879020,06:18:00,06:18:00,5973,21,,,,6603.49,
17879020,06:19:34,06:19:34,10475,22,,,,7005.97,0
17879020,06:21:06,06:21:06,10476,23,,,,7409.67,0
17879020,06:23:17,06:23:17,10477,24,,,,7917.97,0
17879020,06:23:51,06:23:51,10478,25,,,,8089.71,0
17879020,06:24:30,06:24:30,435,26,,,,8264.51,0
17879020,06:25:09,06:25:09,10734,27,,,,8471.25,0
17879020,06:26:00,06:26:00,10071,28,,1,,8797.88,
17879030,06:03:00,06:03:00,9954,1,,,1,0,
17879030,06:04:12,06:04:12,7581,2,,,,645.62,0
17879030,06:06:57,06:06:57,5959,3,,,,1907.1,0
17879030,06:07:35,06:07:35,5960,4,,,,2147.01,0
17879030,06:08:08,06:08:08,5961,5,,,,2328.96,0
17879030,06:09:00,06:09:00,5962,6,,,,2708.5,
17879030,06:10:09,06:10:09,5963,7,,,,3163.95,0
17879030,06:11:13,06:11:13,4941,8,,,,3584.41,0
17879030,06:11:52,06:11:52,4942,9,,,,3867.18,0
17879030,06:12:22,06:12:22,6605,10,,,,4051.11,0
17879030,06:13:08,06:13:08,4943,11,,,,4369.41,0
17879030,06:14:00,06:14:00,5964,12,,,,4634.09,
17879030,06:14:14,06:14:14,5965,13,,,,4752.07,0
17879030,06:14:44,06:14:44,5966,14,,,,4967.55,0
17879030,06:15:16,06:15:16,5967,15,,,,5306.77,0
17879030,06:15:30,06:15:30,5968,16,,,,5405.27,0
17879030,06:15:46,06:15:46,5969,17,,,,5581,0
17879030,06:16:02,06:16:02,5970,18,,,,5732.16,0
17879030,06:16:23,06:16:23,5971,19,,,,5957.95,0
17879030,06:16:58,06:16:58,5972,20,,,,6233.01,0
17879030,06:18:00,06:18:00,5973,21,,,,6603.49,
17879030,06:19:34,06:19:34,10475,22,,,,7005.97,0
17879030,06:21:06,06:21:06,10476,23,,,,7409.67,0
17879030,06:23:17,06:23:17,10477,24,,,,7917.97,0
17879030,06:23:51,06:23:51,10478,25,,,,8089.71,0
17879030,06:24:30,06:24:30,435,26,,,,8264.51,0
17879030,06:25:09,06:25:09,10734,27,,,,8471.25,0
17879030,06:26:00,06:26:00,10071,28,,1,,8797.88,
17879040,06:03:00,06:03:00,9954,1,,,1,0,
17879040,06:04:12,06:04:12,7581,2,,,,645.62,0
17879040,06:06:57,06:06:57,5959,3,,,,1907.1,0
17879040,06:07:35,06:07:35,5960,4,,,,2147.01,0
17879040,06:08:08,06:08:08,5961,5,,,,2328.96,0
17879040,06:09:00,06:09:00,5962,6,,,,2708.5,
17879040,06:10:09,06:10:09,5963,7,,,,3163.95,0
17879040,06:11:13,06:11:13,4941,8,,,,3584.41,0
17879040,06:11:52,06:11:52,4942,9,,,,3867.18,0
17879040,06:12:22,06:12:22,6605,10,,,,4051.11,0
17879040,06:13:08,06:13:08,4943,11,,,,4369.41,0
17879040,06:14:00,06:14:00,5964,12,,,,4634.09,
17879040,06:14:14,06:14:14,5965,13,,,,4752.07,0
17879040,06:14:44,06:14:44,5966,14,,,,4967.55,0
17879040,06:15:16,06:15:16,5967,15,,,,5306.77,0
17879040,06:15:30,06:15:30,5968,16,,,,5405.27,0
17879040,06:15:46,06:15:46,5969,17,,,,5581,0
17879040,06:16:02,06:16:02,5970,18,,,,5732.16,0
17879040,06:16:23,06:16:23,5971,19,,,,5957.95,0
17879040,06:16:58,06:16:58,5972,20,,,,6233.01,0
17879040,06:18:00,06:18:00,5973,21,,,,6603.49,
17879040,06:19:34,06:19:34,10475,22,,,,7005.97,0
17879040,06:21:06,06:21:06,10476,23,,,,7409.67,0
17879040,06:23:17,06:23:17,10477,24,,,,7917.97,0
17879040,06:23:51,06:23:51,10478,25,,,,8089.71,0
17879040,06:24:30,06:24:30,435,26,,,,8264.51,0
17879040,06:25:09,06:25:09,10734,27,,,,8471.25,0
17879040,06:26:00,06:26:00,10071,28,,1,,8797.88,
17879050,06:03:00,06:03:00,9954,1,,,1,0,
17879050,06:04:12,06:04:12,7581,2,,,,645.62,0
17879050,06:06:57,06:06:57,5959,3,,,,1907.1,0
17879050,06:07:35,06:07:35,5960,4,,,,2147.01,0
17879050,06:08:08,06:08:08,5961,5,,,,2328.96,0
17879050,06:09:00,06:09:00,5962,6,,,,2708.5,
17879050,06:10:09,06:10:09,5963,7,,,,3163.95,0
17879050,06:11:13,06:11:13,4941,8,,,,3584.41,0
17879050,06:11:52,06:11:52,4942,9,,,,3867.18,0
17879050,06:12:22,06:12:22,6605,10,,,,4051.11,0
17879050,06:13:08,06:13:08,4943,11,,,,4369.41,0
17879050,06:14:00,06:14:00,5964,12,,,,4634.09,
17879050,06:14:14,06:14:14,5965,13,,,,4752.07,0
17879050,06:14:44,06:14:44,5966,14,,,,4967.55,0
17879050,06:15:16,06:15:16,5967,15,,,,5306.77,0
17879050,06:15:30,06:15:30,5968,16,,,,5405.27,0
17879050,06:15:46,06:15:46,5969,17,,,,5581,0
17879050,06:16:02,06:16:02,5970,18,,,,5732.16,0
17879050,06:16:23,06:16:23,5971,19,,,,5957.95,0
17879050,06:16:58,06:16:58,5972,20,,,,6233.01,0
17879050,06:18:00,06:18:00,5973,21,,,,6603.49,
17879050,06:19:34,06:19:34,10475,22,,,,7005.97,0
17879050,06:21:06,06:21:06,10476,23,,,,7409.67,0
17879050,06:23:17,06:23:17,10477,24,,,,7917.97,0
17879050,06:23:51,06:23:51,10478,25,,,,8089.71,0
17879050,06:24:30,06:24:30,435,26,,,,8264.51,0
17879050,06:25:09,06:25:09,10734,27,,,,8471.25,0
17879050,06:26:00,06:26:00,10071,28,,1,,8797.88,
17879060,06:03:00,06:03:00,9954,1,,,1,0,
17879060,06:04:12,06:04:12,7581,2,,,,645.62,0
17879060,06:06:57,06:06:57,5959,3,,,,1907.1,0
17879060,06:07:35,06:07:35,5960,4,,,,2147.01,0
17879060,06:08:08,06:08:08,5961,5,,,,2328.96,0
17879060,06:09:00,06:09:00,5962,6,,,,2708.5,
17879060,06:10:09,06:10:09,5963,7,,,,3163.95,0
17879060,06:11:13,06:11:13,4941,8,,,,3584.41,0
17879060,06:11:52,06:11:52,4942,9,,,,3867.18,0
17879060,06:12:22,06:12:22,6605,10,,,,4051.11,0
17879060,06:13:08,06:13:08,4943,11,,,,4369.41,0
17879060,06:14:00,06:14:00,5964,12,,,,4634.09,
17879060,06:14:14,06:14:14,5965,13,,,,4752.07,0
17879060,06:14:44,06:14:44,5966,14,,,,4967.55,0
17879060,06:15:16,06:15:16,5967,15,,,,5306.77,0
17879060,06:15:30,06:15:30,5968,16,,,,5405.27,0
17879060,06:15:46,06:15:46,5969,17,,,,5581,0
17879060,06:16:02,06:16:02,5970,18,,,,5732.16,0
17879060,06:16:23,06:16:23,5971,19,,,,5957.95,0
17879060,06:16:58,06:16:58,5972,20,,,,6233.01,0
17879060,06:18:00,06:18:00,5973,21,,,,6603.49,
17879060,06:19:34,06:19:34,10475,22,,,,7005.97,0
17879060,06:21:06,06:21:06,10476,23,,,,7409.67,0
17879060,06:23:17,06:23:17,10477,24,,,,7917.97,0
17879060,06:23:51,06:23:51,10478,25,,,,8089.71,0
17879060,06:24:30,06:24:30,435,26,,,,8264.51,0
17879060,06:25:09,06:25:09,10734,27,,,,8471.25,0
17879060,06:26:00,06:26:00,10071,28,,1,,8797.88,
17931070,15:15:00,15:15:00,9954,1,,,1,0,
17931070,15:15:36,15:15:36,7581,2,,,,645.62,0
17931070,15:16:58,15:16:58,5959,3,,,,1907.1,0
17931070,15:17:17,15:17:17,5960,4,,,,2147.01,0
17931070,15:17:34,15:17:34,5961,5,,,,2328.96,0
17931070,15:18:00,15:18:00,5962,6,,,,2708.5,
17931070,15:19:50,15:19:50,5963,7,,,,3163.95,0
17931070,15:21:33,15:21:33,4941,8,,,,3584.41,0
17931070,15:22:35,15:22:35,4942,9,,,,3867.18,0
17931070,15:23:23,15:23:23,6605,10,,,,4051.11,0
17931070,15:24:37,15:24:37,4943,11,,,,4369.41,0
17931070,15:26:00,15:26:00,5964,12,,,,4634.09,
17931070,15:26:17,15:26:17,5965,13,,,,4752.07,0
17931070,15:26:55,15:26:55,5966,14,,,,4967.55,0
17931070,15:27:35,15:27:35,5967,15,,,,5306.77,0
17931070,15:27:53,15:27:53,5968,16,,,,5405.27,0
17931070,15:28:13,15:28:13,5969,17,,,,5581,0
17931070,15:28:32,15:28:32,5970,18,,,,5732.16,0
17931070,15:28:59,15:28:59,5971,19,,,,5957.95,0
17931070,15:29:43,15:29:43,5972,20,,,,6233.01,0
17931070,15:31:00,15:31:00,5973,21,,,,6603.49,
17931070,15:33:10,15:33:10,10475,22,,,,7005.97,0
17931070,15:35:16,15:35:16,10476,23,,,,7409.67,0
17931070,15:38:16,15:38:16,10477,24,,,,7917.97,0
17931070,15:39:03,15:39:03,10478,25,,,,8089.71,0
17931070,15:39:56,15:39:56,435,26,,,,8264.51,0
17931070,15:40:50,15:40:50,10734,27,,,,8471.25,0
17931070,15:42:00,15:42:00,10071,28,,1,,8797.88,
18247070,16:45:00,16:45:00,9954,1,,,1,0,
18247070,16:45:36,16:45:36,7581,2,,,,645.62,0
18247070,16:46:58,16:46:58,5959,3,,,,1907.1,0
18247070,16:47:17,16:47:17,5960,4,,,,2147.01,0
18247070,16:47:34,16:47:34,5961,5,,,,2328.96,0
18247070,16:48:00,16:48:00,5962,6,,,,2708.5,
18247070,16:49:50,16:49:50,5963,7,,,,3163.95,0
18247070,16:51:33,16:51:33,4941,8,,,,3584.41,0
18247070,16:52:35,16:52:35,4942,9,,,,3867.18,0
18247070,16:53:23,16:53:23,6605,10,,,,4051.11,0
18247070,16:54:37,16:54:37,4943,11,,,,4369.41,0
18247070,16:56:00,16:56:00,5964,12,,,,4634.09,
18247070,16:56:17,16:56:17,5965,13,,,,4752.07,0
18247070,16:56:55,16:56:55,5966,14,,,,4967.55,0
18247070,16:57:35,16:57:35,5967,15,,,,5306.77,0
18247070,16:57:53,16:57:53,5968,16,,,,5405.27,0
18247070,16:58:13,16:58:13,5969,17,,,,5581,0
18247070,16:58:32,16:58:32,5970,18,,,,5732.16,0
18247070,16:58:59,16:58:59,5971,19,,,,5957.95,0
18247070,16:59:43,16:59:43,5972,20,,,,6233.01,0
18247070,17:01:00,17:01:00,5973,21,,,,6603.49,
18247070,17:03:10,17:03:10,10475,22,,,,7005.97,0
18247070,17:05:16,17:05:16,10476,23,,,,7409.67,0
18247070,17:08:16,17:08:16,10477,24,,,,7917.97,0
18247070,17:09:03,17:09:03,10478,25,,,,8089.71,0
18247070,17:09:56,17:09:56,435,26,,,,8264.51,0
18247070,17:10:50,17:10:50,10734,27,,,,8471.25,0
18247070,17:12:00,17:12:00,10071,28,,1,,8797.88,
18551090,11:50:00,11:50:00,9954,1,,,1,0,
18551090,11:50:36,11:50:36,7581,2,,,,645.62,0
18551090,11:51:58,11:51:58,5959,3,,,,1907.1,0
18551090,11:52:17,11:52:17,5960,4,,,,2147.01,0
18551090,11:52:34,11:52:34,5961,5,,,,2328.96,0
18551090,11:53:00,11:53:00,5962,6,,,,2708.5,
18551090,11:54:50,11:54:50,5963,7,,,,3163.95,0
18551090,11:56:33,11:56:33,4941,8,,,,3584.41,0
18551090,11:57:35,11:57:35,4942,9,,,,3867.18,0
18551090,11:58:23,11:58:23,6605,10,,,,4051.11,0
18551090,11:59:37,11:59:37,4943,11,,,,4369.41,0
18551090,12:01:00,12:01:00,5964,12,,,,4634.09,
18551090,12:01:17,12:01:17,5965,13,,,,4752.07,0
18551090,12:01:55,12:01:55,5966,14,,,,4967.55,0
18551090,12:02:35,12:02:35,5967,15,,,,5306.77,0
18551090,12:02:53,12:02:53,5968,16,,,,5405.27,0
18551090,12:03:13,12:03:13,5969,17,,,,5581,0
18551090,12:03:32,12:03:32,5970,18,,,,5732.16,0
18551090,12:03:59,12:03:59,5971,19,,,,5957.95,0
18551090,12:04:43,12:04:43,5972,20,,,,6233.01,0
18551090,12:06:00,12:06:00,5973,21,,,,6603.49,
18551090,12:08:10,12:08:10,10475,22,,,,7005.97,0
18551090,12:10:16,12:10:16,10476,23,,,,7409.67,0
18551090,12:13:16,12:13:16,10477,24,,,,7917.97,0
18551090,12:14:03,12:14:03,10478,25,,,,8089.71,0
18551090,12:14:56,12:14:56,435,26,,,,8264.51,0
18551090,12:15:50,12:15:50,10734,27,,,,8471.25,0
18551090,12:17:00,12:17:00,10071,28,,1,,8797.88,
18636100,14:04:00,14:04:00,9954,1,,,1,0,
18636100,14:05:12,14:05:12,7581,2,,,,645.62,0
18636100,14:07:57,14:07:57,5959,3,,,,1907.1,0
18636100,14:08:35,14:08:35,5960,4,,,,2147.01,0
18636100,14:09:08,14:09:08,5961,5,,,,2328.96,0
18636100,14:10:00,14:10:00,5962,6,,,,2708.5,
18636100,14:11:09,14:11:09,5963,7,,,,3163.95,0
18636100,14:12:13,14:12:13,4941,8,,,,3584.41,0
18636100,14:12:52,14:12:52,4942,9,,,,3867.18,0
18636100,14:13:22,14:13:22,6605,10,,,,4051.11,0
18636100,14:14:08,14:14:08,4943,11,,,,4369.41,0
18636100,14:15:00,14:15:00,5964,12,,,,4634.09,
18636100,14:15:21,14:15:21,5965,13,,,,4752.07,0
18636100,14:16:06,14:16:06,5966,14,,,,4967.55,0
18636100,14:16:55,14:16:55,5967,15,,,,5306.77,0
18636100,14:17:16,14:17:16,5968,16,,,,5405.27,0
18636100,14:17:39,14:17:39,5969,17,,,,5581,0
18636100,14:18:03,14:18:03,5970,18,,,,5732.16,0
18636100,14:18:35,14:18:35,5971,19,,,,5957.95,0
18636100,14:19:28,14:19:28,5972,20,,,,6233.01,0
18636100,14:21:00,14:21:00,5973,21,,,,6603.49,
18636100,14:22:46,14:22:46,10475,22,,,,7005.97,0
18636100,14:24:30,14:24:30,10476,23,,,,7409.67,0
18636100,14:26:57,14:26:57,10477,24,,,,7917.97,0
18636100,14:27:35,14:27:35,10478,25,,,,8089.71,0
18636100,14:28:19,14:28:19,435,26,,,,8264.51,0
18636100,14:29:02,14:29:02,10734,27,,,,8471.25,0
18636100,14:30:00,14:30:00,10071,28,,1,,8797.88,
18897020,15:35:00,15:35:00,9954,1,,,1,0,
18897020,15:36:25,15:36:25,7581,2,,,,645.62,0
18897020,15:39:36,15:39:36,5959,3,,,,1907.1,0
18897020,15:40:21,15:40:21,5960,4,,,,2147.01,0
18897020,15:41:00,15:41:00,5961,5,,,,2328.96,0
18897020,15:42:00,15:42:00,5962,6,,,,2708.5,
18897020,15:43:23,15:43:23,5963,7,,,,3163.95,0
18897020,15:44:39,15:44:39,4941,8,,,,3584.41,0
18897020,15:45:26,15:45:26,4942,9,,,,3867.18,0
18897020,15:46:02,15:46:02,6605,10,,,,4051.11,0
18897020,15:46:58,15:46:58,4943,11,,,,4369.41,0
18897020,15:48:00,15:48:00,5964,12,,,,4634.09,
18897020,15:48:28,15:48:28,5965,13,,,,4752.07,0
18897020,15:49:28,15:49:28,5966,14,,,,4967.55,0
18897020,15:50:33,15:50:33,5967,15,,,,5306.77,0
18897020,15:51:01,15:51:01,5968,16,,,,5405.27,0
18897020,15:51:33,15:51:33,5969,17,,,,5581,0
18897020,15:52:04,15:52:04,5970,18,,,,5732.16,0
18897020,15:52:46,15:52:46,5971,19,,,,5957.95,0
18897020,15:53:57,15:53:57,5972,20,,,,6233.01,0
18897020,15:56:00,15:56:00,5973,21,,,,6603.49,
18897020,15:57:58,15:57:58,10475,22,,,,7005.97,0
18897020,15:59:53,15:59:53,10476,23,,,,7409.67,0
18897020,16:02:36,16:02:36,10477,24,,,,7917.97,0
18897020,16:03:19,16:03:19,10478,25,,,,8089.71,0
18897020,16:04:07,16:04:07,435,26,,,,8264.51,0
18897020,16:04:56,16:04:56,10734,27,,,,8471.25,0
18897020,16:06:00,16:06:00,10071,28,,1,,8797.88,
18897030,15:35:00,15:35:00,9954,1,,,1,0,
18897030,15:36:25,15:36:25,7581,2,,,,645.62,0
18897030,15:39:36,15:39:36,5959,3,,,,1907.1,0
18897030,15:40:21,15:40:21,5960,4,,,,2147.01,0
18897030,15:41:00,15:41:00,5961,5,,,,2328.96,0
18897030,15:42:00,15:42:00,5962,6,,,,2708.5,
18897030,15:43:23,15:43:23,5963,7,,,,3163.95,0
18897030,15:44:39,15:44:39,4941,8,,,,3584.41,0
18897030,15:45:26,15:45:26,4942,9,,,,3867.18,0
18897030,15:46:02,15:46:02,6605,10,,,,4051.11,0
18897030,15:46:58,15:46:58,4943,11,,,,4369.41,0
18897030,15:48:00,15:48:00,5964,12,,,,4634.09,
18897030,15:48:28,15:48:28,5965,13,,,,4752.07,0
18897030,15:49:28,15:49:28,5966,14,,,,4967.55,0
18897030,15:50:33,15:50:33,5967,15,,,,5306.77,0
18897030,15:51:01,15:51:01,5968,16,,,,5405.27,0
18897030,15:51:33,15:51:33,5969,17,,,,5581,0
18897030,15:52:04,15:52:04,5970,18,,,,5732.16,0
18897030,15:52:46,15:52:46,5971,19,,,,5957.95,0
18897030,15:53:57,15:53:57,5972,20,,,,6233.01,0
18897030,15:56:00,15:56:00,5973,21,,,,6603.49,
18897030,15:57:58,15:57:58,10475,22,,,,7005.97,0
18897030,15:59:53,15:59:53,10476,23,,,,7409.67,0
18897030,16:02:36,16:02:36,10477,24,,,,7917.97,0
18897030,16:03:19,16:03:19,10478,25,,,,8089.71,0
18897030,16:04:07,16:04:07,435,26,,,,8264.51,0
18897030,16:04:56,16:04:56,10734,27,,,,8471.25,0
18897030,16:06:00,16:06:00,10071,28,,1,,8797.88,
18897040,15:35:00,15:35:00,9954,1,,,1,0,
18897040,15:36:25,15:36:25,7581,2,,,,645.62,0
18897040,15:39:36,15:39:36,5959,3,,,,1907.1,0
18897040,15:40:21,15:40:21,5960,4,,,,2147.01,0
18897040,15:41:00,15:41:00,5961,5,,,,2328.96,0
18897040,15:42:00,15:42:00,5962,6,,,,2708.5,
18897040,15:43:23,15:43:23,5963,7,,,,3163.95,0
18897040,15:44:39,15:44:39,4941,8,,,,3584.41,0
18897040,15:45:26,15:45:26,4942,9,,,,3867.18,0
18897040,15:46:02,15:46:02,6605,10,,,,4051.11,0
18897040,15:46:58,15:46:58,4943,11,,,,4369.41,0
18897040,15:48:00,15:48:00,5964,12,,,,4634.09,
18897040,15:48:28,15:48:28,5965,13,,,,4752.07,0
18897040,15:49:28,15:49:28,5966,14,,,,4967.55,0
18897040,15:50:33,15:50:33,5967,15,,,,5306.77,0
18897040,15:51:01,15:51:01,5968,16,,,,5405.27,0
18897040,15:51:33,15:51:33,5969,17,,,,5581,0
18897040,15:52:04,15:52:04,5970,18,,,,5732.16,0
18897040,15:52:46,15:52:46,5971,19,,,,5957.95,0
18897040,15:53:57,15:53:57,5972,20,,,,6233.01,0
18897040,15:56:00,15:56:00,5973,21,,,,6603.49,
18897040,15:57:58,15:57:58,10475,22,,,,7005.97,0
18897040,15:59:53,15:59:53,10476,23,,,,7409.67,0
18897040,16:02:36,16:02:36,10477,24,,,,7917.97,0
18897040,16:03:19,16:03:19,10478,25,,,,8089.71,0
18897040,16:04:07,16:04:07,435,26,,,,8264.51,0
18897040,16:04:56,16:04:56,10734,27,,,,8471.25,0
18897040,16:06:00,16:06:00,10071,28,,1,,8797.88,
18897050,15:35:00,15:35:00,9954,1,,,1,0,
18897050,15:36:25,15:36:25,7581,2,,,,645.62,0
18897050,15:39:36,15:39:36,5959,3,,,,1907.1,0
18897050,15:40:21,15:40:21,5960,4,,,,2147.01,0
18897050,15:41:00,15:41:00,5961,5,,,,2328.96,0
18897050,15:42:00,15:42:00,5962,6,,,,2708.5,
18897050,15:43:23,15:43:23,5963,7,,,,3163.95,0
18897050,15:44:39,15:44:39,4941,8,,,,3584.41,0
18897050,15:45:26,15:45:26,4942,9,,,,3867.18,0
18897050,15:46:02,15:46:02,6605,10,,,,4051.11,0
18897050,15:46:58,15:46:58,4943,11,,,,4369.41,0
18897050,15:48:00,15:48:00,5964,12,,,,4634.09,
18897050,15:48:28,15:48:28,5965,13,,,,4752.07,0
18897050,15:49:28,15:49:28,5966,14,,,,4967.55,0
18897050,15:50:33,15:50:33,5967,15,,,,5306.77,0
18897050,15:51:01,15:51:01,5968,16,,,,5405.27,0
18897050,15:51:33,15:51:33,5969,17,,,,5581,0
18897050,15:52:04,15:52:04,5970,18,,,,5732.16,0
18897050,15:52:46,15:52:46,5971,19,,,,5957.95,0
18897050,15:53:57,15:53:57,5972,20,,,,6233.01,0
18897050,15:56:00,15:56:00,5973,21,,,,6603.49,
18897050,15:57:58,15:57:58,10475,22,,,,7005.97,0
18897050,15:59:53,15:59:53,10476,23,,,,7409.67,0
18897050,16:02:36,16:02:36,10477,24,,,,7917.97,0
18897050,16:03:19,16:03:19,10478,25,,,,8089.71,0
18897050,16:04:07,16:04:07,435,26,,,,8264.51,0
18897050,16:04:56,16:04:56,10734,27,,,,8471.25,0
18897050,16:06:00,16:06:00,10071,28,,1,,8797.88,
18897060,15:35:00,15:35:00,9954,1,,,1,0,
18897060,15:36:25,15:36:25,7581,2,,,,645.62,0
18897060,15:39:36,15:39:36,5959,3,,,,1907.1,0
18897060,15:40:21,15:40:21,5960,4,,,,2147.01,0
18897060,15:41:00,15:41:00,5961,5,,,,2328.96,0
18897060,15:42:00,15:42:00,5962,6,,,,2708.5,
18897060,15:43:23,15:43:23,5963,7,,,,3163.95,0
18897060,15:44:39,15:44:39,4941,8,,,,3584.41,0
18897060,15:45:26,15:45:26,4942,9,,,,3867.18,0
18897060,15:46:02,15:46:02,6605,10,,,,4051.11,0
18897060,15:46:58,15:46:58,4943,11,,,,4369.41,0
18897060,15:48:00,15:48:00,5964,12,,,,4634.09,
18897060,15:48:28,15:48:28,5965,13,,,,4752.07,0
18897060,15:49:28,15:49:28,5966,14,,,,4967.55,0
18897060,15:50:33,15:50:33,5967,15,,,,5306.77,0
18897060,15:51:01,15:51:01,5968,16,,,,5405.27,0
18897060,15:51:33,15:51:33,5969,17,,,,5581,0
18897060,15:52:04,15:52:04,5970,18,,,,5732.16,0
18897060,15:52:46,15:52:46,5971,19,,,,5957.95,0
18897060,15:53:57,15:53:57,5972,20,,,,6233.01,0
18897060,15:56:00,15:56:00,5973,21,,,,6603.49,
18897060,15:57:58,15:57:58,10475,22,,,,7005.97,0
18897060,15:59:53,15:59:53,10476,23,,,,7409.67,0
18897060,16:02:36,16:02:36,10477,24,,,,7917.97,0
18897060,16:03:19,16:03:19,10478,25,,,,8089.71,0
18897060,16:04:07,16:04:07,435,26,,,,8264.51,0
18897060,16:04:56,16:04:56,10734,27,,,,8471.25,0
18897060,16:06:00,16:06:00,10071,28,,1,,8797.88,
1890100,16:05:00,16:05:00,9954,1,,,1,0,
1890100,16:06:12,16:06:12,7581,2,,,,645.62,0
1890100,16:08:57,16:08:57,5959,3,,,,1907.1,0
1890100,16:09:35,16:09:35,5960,4,,,,2147.01,0
1890100,16:10:08,16:10:08,5961,5,,,,2328.96,0
1890100,16:11:00,16:11:00,5962,6,,,,2708.5,
1890100,16:12:23,16:12:23,5963,7,,,,3163.95,0
1890100,16:13:39,16:13:39,4941,8,,,,3584.41,0
1890100,16:14:26,16:14:26,4942,9,,,,3867.18,0
1890100,16:15:02,16:15:02,6605,10,,,,4051.11,0
1890100,16:15:58,16:15:58,4943,11,,,,4369.41,0
1890100,16:17:00,16:17:00,5964,12,,,,4634.09,
1890100,16:17:28,16:17:28,5965,13,,,,4752.07,0
1890100,16:18:28,16:18:28,5966,14,,,,4967.55,0
1890100,16:19:33,16:19:33,5967,15,,,,5306.77,0
1890100,16:20:01,16:20:01,5968,16,,,,5405.27,0
1890100,16:20:33,16:20:33,5969,17,,,,5581,0
1890100,16:21:04,16:21:04,5970,18,,,,5732.16,0
1890100,16:21:46,16:21:46,5971,19,,,,5957.95,0
1890100,16:22:57,16:22:57,5972,20,,,,6233.01,0
1890100,16:25:00,16:25:00,5973,21,,,,6603.49,
1890100,16:26:46,16:26:46,10475,22,,,,7005.97,0
1890100,16:28:30,16:28:30,10476,23,,,,7409.67,0
1890100,16:30:57,16:30:57,10477,24,,,,7917.97,0
1890100,16:31:35,16:31:35,10478,25,,,,8089.71,0
1890100,16:32:19,16:32:19,435,26,,,,8264.51,0
1890100,16:33:02,16:33:02,10734,27,,,,8471.25,0
1890100,16:34:00,16:34:00,10071,28,,1,,8797.88,
19323010,21:20:00,21:20:00,9954,1,,,1,0,
19323010,21:20:36,21:20:36,7581,2,,,,645.62,0
19323010,21:21:58,21:21:58,5959,3,,,,1907.1,0
19323010,21:22:17,21:22:17,5960,4,,,,2147.01,0
19323010,21:22:34,21:22:34,5961,5,,,,2328.96,0
19323010,21:23:00,21:23:00,5962,6,,,,2708.5,
19323010,21:24:50,21:24:50,5963,7,,,,3163.95,0
19323010,21:26:33,21:26:33,4941,8,,,,3584.41,0
19323010,21:27:35,21:27:35,4942,9,,,,3867.18,0
19323010,21:28:23,21:28:23,6605,10,,,,4051.11,0
19323010,21:29:37,21:29:37,4943,11,,,,4369.41,0
19323010,21:31:00,21:31:00,5964,12,,,,4634.09,
19323010,21:31:17,21:31:17,5965,13,,,,4752.07,0
19323010,21:31:55,21:31:55,5966,14,,,,4967.55,0
19323010,21:32:35,21:32:35,5967,15,,,,5306.77,0
19323010,21:32:53,21:32:53,5968,16,,,,5405.27,0
19323010,21:33:13,21:33:13,5969,17,,,,5581,0
19323010,21:33:32,21:33:32,5970,18,,,,5732.16,0
19323010,21:33:59,21:33:59,5971,19,,,,5957.95,0
19323010,21:34:43,21:34:43,5972,20,,,,6233.01,0
19323010,21:36:00,21:36:00,5973,21,,,,6603.49,
19323010,21:38:10,21:38:10,10475,22,,,,7005.97,0
19323010,21:40:16,21:40:16,10476,23,,,,7409.67,0
19323010,21:43:16,21:43:16,10477,24,,,,7917.97,0
19323010,21:44:03,21:44:03,10478,25,,,,8089.71,0
19323010,21:44:56,21:44:56,435,26,,,,8264.51,0
19323010,21:45:50,21:45:50,10734,27,,,,8471.25,0
19323010,21:47:00,21:47:00,10071,28,,1,,8797.88,
19323080,21:20:00,21:20:00,9954,1,,,1,0,
19323080,21:20:36,21:20:36,7581,2,,,,645.62,0
19323080,21:21:58,21:21:58,5959,3,,,,1907.1,0
19323080,21:22:17,21:22:17,5960,4,,,,2147.01,0
19323080,21:22:34,21:22:34,5961,5,,,,2328.96,0
19323080,21:23:00,21:23:00,5962,6,,,,2708.5,
19323080,21:24:50,21:24:50,5963,7,,,,3163.95,0
19323080,21:26:33,21:26:33,4941,8,,,,3584.41,0
19323080,21:27:35,21:27:35,4942,9,,,,3867.18,0
19323080,21:28:23,21:28:23,6605,10,,,,4051.11,0
19323080,21:29:37,21:29:37,4943,11,,,,4369.41,0
19323080,21:31:00,21:31:00,5964,12,,,,4634.09,
19323080,21:31:17,21:31:17,5965,13,,,,4752.07,0
19323080,21:31:55,21:31:55,5966,14,,,,4967.55,0
19323080,21:32:35,21:32:35,5967,15,,,,5306.77,0
19323080,21:32:53,21:32:53,5968,16,,,,5405.27,0
19323080,21:33:13,21:33:13,5969,17,,,,5581,0
19323080,21:33:32,21:33:32,5970,18,,,,5732.16,0
19323080,21:33:59,21:33:59,5971,19,,,,5957.95,0
19323080,21:34:43,21:34:43,5972,20,,,,6233.01,0
19323080,21:36:00,21:36:00,5973,21,,,,6603.49,
19323080,21:38:10,21:38:10,10475,22,,,,7005.97,0
19323080,21:40:16,21:40:16,10476,23,,,,7409.67,0
19323080,21:43:16,21:43:16,10477,24,,,,7917.97,0
19323080,21:44:03,21:44:03,10478,25,,,,8089.71,0
19323080,21:44:56,21:44:56,435,26,,,,8264.51,0
19323080,21:45:50,21:45:50,10734,27,,,,8471.25,0
19323080,21:47:00,21:47:00,10071,28,,1,,8797.88,
19343090,20:20:00,20:20:00,9954,1,,,1,0,
19343090,20:20:36,20:20:36,7581,2,,,,645.62,0
19343090,20:21:58,20:21:58,5959,3,,,,1907.1,0
19343090,20:22:17,20:22:17,5960,4,,,,2147.01,0
19343090,20:22:34,20:22:34,5961,5,,,,2328.96,0
19343090,20:23:00,20:23:00,5962,6,,,,2708.5,
19343090,20:24:50,20:24:50,5963,7,,,,3163.95,0
19343090,20:26:33,20:26:33,4941,8,,,,3584.41,0
19343090,20:27:35,20:27:35,4942,9,,,,3867.18,0
19343090,20:28:23,20:28:23,6605,10,,,,4051.11,0
19343090,20:29:37,20:29:37,4943,11,,,,4369.41,0
19343090,20:31:00,20:31:00,5964,12,,,,4634.09,
19343090,20:31:17,20:31:17,5965,13,,,,4752.07,0
19343090,20:31:55,20:31:55,5966,14,,,,4967.55,0
19343090,20:32:35,20:32:35,5967,15,,,,5306.77,0
19343090,20:32:53,20:32:53,5968,16,,,,5405.27,0
19343090,20:33:13,20:33:13,5969,17,,,,5581,0
19343090,20:33:32,20:33:32,5970,18,,,,5732.16,0
19343090,20:33:59,20:33:59,5971,19,,,,5957.95,0
19343090,20:34:43,20:34:43,5972,20,,,,6233.01,0
19343090,20:36:00,20:36:00,5973,21,,,,6603.49,
19343090,20:38:10,20:38:10,10475,22,,,,7005.97,0
19343090,20:40:16,20:40:16,10476,23,,,,7409.67,0
19343090,20:43:16,20:43:16,10477,24,,,,7917.97,0
19343090,20:44:03,20:44:03,10478,25,,,,8089.71,0
19343090,20:44:56,20:44:56,435,26,,,,8264.51,0
19343090,20:45:50,20:45:50,10734,27,,,,8471.25,0
19343090,20:47:00,20:47:00,10071,28,,1,,8797.88,
1936070,18:15:00,18:15:00,9954,1,,,1,0,
1936070,18:15:36,18:15:36,7581,2,,,,645.62,0
1936070,18:16:58,18:16:58,5959,3,,,,1907.1,0
1936070,18:17:17,18:17:17,5960,4,,,,2147.01,0
1936070,18:17:34,18:17:34,5961,5,,,,2328.96,0
1936070,18:18:00,18:18:00,5962,6,,,,2708.5,
1936070,18:19:50,18:19:50,5963,7,,,,3163.95,0
1936070,18:21:33,18:21:33,4941,8,,,,3584.41,0
1936070,18:22:35,18:22:35,4942,9,,,,3867.18,0
1936070,18:23:23,18:23:23,6605,10,,,,4051.11,0
1936070,18:24:37,18:24:37,4943,11,,,,4369.41,0
1936070,18:26:00,18:26:00,5964,12,,,,4634.09,
1936070,18:26:17,18:26:17,5965,13,,,,4752.07,0
1936070,18:26:55,18:26:55,5966,14,,,,4967.55,0
1936070,18:27:35,18:27:35,5967,15,,,,5306.77,0
1936070,18:27:53,18:27:53,5968,16,,,,5405.27,0
1936070,18:28:13,18:28:13,5969,17,,,,5581,0
1936070,18:28:32,18:28:32,5970,18,,,,5732.16,0
1936070,18:28:59,18:28:59,5971,19,,,,5957.95,0
1936070,18:29:43,18:29:43,5972,20,,,,6233.01,0
1936070,18:31:00,18:31:00,5973,21,,,,6603.49,
1936070,18:33:10,18:33:10,10475,22,,,,7005.97,0
1936070,18:35:16,18:35:16,10476,23,,,,7409.67,0
1936070,18:38:16,18:38:16,10477,24,,,,7917.97,0
1936070,18:39:03,18:39:03,10478,25,,,,8089.71,0
1936070,18:39:56,18:39:56,435,26,,,,8264.51,0
1936070,18:40:50,18:40:50,10734,27,,,,8471.25,0
1936070,18:42:00,18:42:00,10071,28,,1,,8797.88,
1976100,22:34:00,22:34:00,9954,1,,,1,0,
1976100,22:35:00,22:35:00,7581,2,,,,645.62,0
1976100,22:37:17,22:37:17,5959,3,,,,1907.1,0
1976100,22:37:49,22:37:49,5960,4,,,,2147.01,0
1976100,22:38:17,22:38:17,5961,5,,,,2328.96,0
1976100,22:39:00,22:39:00,5962,6,,,,2708.5,
1976100,22:39:55,22:39:55,5963,7,,,,3163.95,0
1976100,22:40:46,22:40:46,4941,8,,,,3584.41,0
1976100,22:41:17,22:41:17,4942,9,,,,3867.18,0
1976100,22:41:41,22:41:41,6605,10,,,,4051.11,0
1976100,22:42:18,22:42:18,4943,11,,,,4369.41,0
1976100,22:43:00,22:43:00,5964,12,,,,4634.09,
1976100,22:43:14,22:43:14,5965,13,,,,4752.07,0
1976100,22:43:44,22:43:44,5966,14,,,,4967.55,0
1976100,22:44:16,22:44:16,5967,15,,,,5306.77,0
1976100,22:44:30,22:44:30,5968,16,,,,5405.27,0
1976100,22:44:46,22:44:46,5969,17,,,,5581,0
1976100,22:45:02,22:45:02,5970,18,,,,5732.16,0
1976100,22:45:23,22:45:23,5971,19,,,,5957.95,0
1976100,22:45:58,22:45:58,5972,20,,,,6233.01,0
1976100,22:47:00,22:47:00,5973,21,,,,6603.49,
1976100,22:48:34,22:48:34,10475,22,,,,7005.97,0
1976100,22:50:06,22:50:06,10476,23,,,,7409.67,0
1976100,22:52:17,22:52:17,10477,24,,,,7917.97,0
1976100,22:52:51,22:52:51,10478,25,,,,8089.71,0
1976100,22:53:30,22:53:30,435,26,,,,8264.51,0
1976100,22:54:09,22:54:09,10734,27,,,,8471.25,0
1976100,22:55:00,22:55:00,10071,28,,1,,8797.88,
19796100,10:34:00,10:34:00,9954,1,,,1,0,
19796100,10:35:00,10:35:00,7581,2,,,,645.62,0
19796100,10:37:17,10:37:17,5959,3,,,,1907.1,0
19796100,10:37:49,10:37:49,5960,4,,,,2147.01,0
19796100,10:38:17,10:38:17,5961,5,,,,2328.96,0
19796100,10:39:00,10:39:00,5962,6,,,,2708.5,
19796100,10:40:09,10:40:09,5963,7,,,,3163.95,0
19796100,10:41:13,10:41:13,4941,8,,,,3584.41,0
19796100,10:41:52,10:41:52,4942,9,,,,3867.18,0
19796100,10:42:22,10:42:22,6605,10,,,,4051.11,0
19796100,10:43:08,10:43:08,4943,11,,,,4369.41,0
19796100,10:44:00,10:44:00,5964,12,,,,4634.09,
19796100,10:44:21,10:44:21,5965,13,,,,4752.07,0
19796100,10:45:06,10:45:06,5966,14,,,,4967.55,0
19796100,10:45:55,10:45:55,5967,15,,,,5306.77,0
19796100,10:46:16,10:46:16,5968,16,,,,5405.27,0
19796100,10:46:39,10:46:39,5969,17,,,,5581,0
19796100,10:47:03,10:47:03,5970,18,,,,5732.16,0
19796100,10:47:35,10:47:35,5971,19,,,,5957.95,0
19796100,10:48:28,10:48:28,5972,20,,,,6233.01,0
19796100,10:50:00,10:50:00,5973,21,,,,6603.49,
19796100,10:51:46,10:51:46,10475,22,,,,7005.97,0
19796100,10:53:30,10:53:30,10476,23,,,,7409.67,0
19796100,10:55:57,10:55:57,10477,24,,,,7917.97,0
19796100,10:56:35,10:56:35,10478,25,,,,8089.71,0
19796100,10:57:19,10:57:19,435,26,,,,8264.51,0
19796100,10:58:02,10:58:02,10734,27,,,,8471.25,0
19796100,10:59:00,10:59:00,10071,28,,1,,8797.88,
19827020,15:04:00,15:04:00,9954,1,,,1,0,
19827020,15:05:25,15:05:25,7581,2,,,,645.62,0
19827020,15:08:36,15:08:36,5959,3,,,,1907.1,0
19827020,15:09:21,15:09:21,5960,4,,,,2147.01,0
19827020,15:10:00,15:10:00,5961,5,,,,2328.96,0
19827020,15:11:00,15:11:00,5962,6,,,,2708.5,
19827020,15:12:23,15:12:23,5963,7,,,,3163.95,0
19827020,15:13:39,15:13:39,4941,8,,,,3584.41,0
19827020,15:14:26,15:14:26,4942,9,,,,3867.18,0
19827020,15:15:02,15:15:02,6605,10,,,,4051.11,0
19827020,15:15:58,15:15:58,4943,11,,,,4369.41,0
19827020,15:17:00,15:17:00,5964,12,,,,4634.09,
19827020,15:17:28,15:17:28,5965,13,,,,4752.07,0
19827020,15:18:28,15:18:28,5966,14,,,,4967.55,0
19827020,15:19:33,15:19:33,5967,15,,,,5306.77,0
19827020,15:20:01,15:20:01,5968,16,,,,5405.27,0
19827020,15:20:33,15:20:33,5969,17,,,,5581,0
19827020,15:21:04,15:21:04,5970,18,,,,5732.16,0
19827020,15:21:46,15:21:46,5971,19,,,,5957.95,0
19827020,15:22:57,15:22:57,5972,20,,,,6233.01,0
19827020,15:25:00,15:25:00,5973,21,,,,6603.49,
19827020,15:26:58,15:26:58,10475,22,,,,7005.97,0
19827020,15:28:53,15:28:53,10476,23,,,,7409.67,0
19827020,15:31:36,15:31:36,10477,24,,,,7917.97,0
19827020,15:32:19,15:32:19,10478,25,,,,8089.71,0
19827020,15:33:07,15:33:07,435,26,,,,8264.51,0
19827020,15:33:56,15:33:56,10734,27,,,,8471.25,0
19827020,15:35:00,15:35:00,10071,28,,1,,8797.88,
19827030,15:04:00,15:04:00,9954,1,,,1,0,
19827030,15:05:25,15:05:25,7581,2,,,,645.62,0
19827030,15:08:36,15:08:36,5959,3,,,,1907.1,0
19827030,15:09:21,15:09:21,5960,4,,,,2147.01,0
19827030,15:10:00,15:10:00,5961,5,,,,2328.96,0
19827030,15:11:00,15:11:00,5962,6,,,,2708.5,
19827030,15:12:23,15:12:23,5963,7,,,,3163.95,0
19827030,15:13:39,15:13:39,4941,8,,,,3584.41,0
19827030,15:14:26,15:14:26,4942,9,,,,3867.18,0
19827030,15:15:02,15:15:02,6605,10,,,,4051.11,0
19827030,15:15:58,15:15:58,4943,11,,,,4369.41,0
19827030,15:17:00,15:17:00,5964,12,,,,4634.09,
19827030,15:17:28,15:17:28,5965,13,,,,4752.07,0
19827030,15:18:28,15:18:28,5966,14,,,,4967.55,0
19827030,15:19:33,15:19:33,5967,15,,,,5306.77,0
19827030,15:20:01,15:20:01,5968,16,,,,5405.27,0
19827030,15:20:33,15:20:33,5969,17,,,,5581,0
19827030,15:21:04,15:21:04,5970,18,,,,5732.16,0
19827030,15:21:46,15:21:46,5971,19,,,,5957.95,0
19827030,15:22:57,15:22:57,5972,20,,,,6233.01,0
19827030,15:25:00,15:25:00,5973,21,,,,6603.49,
19827030,15:26:58,15:26:58,10475,22,,,,7005.97,0
19827030,15:28:53,15:28:53,10476,23,,,,7409.67,0
19827030,15:31:36,15:31:36,10477,24,,,,7917.97,0
19827030,15:32:19,15:32:19,10478,25,,,,8089.71,0
19827030,15:33:07,15:33:07,435,26,,,,8264.51,0
19827030,15:33:56,15:33:56,10734,27,,,,8471.25,0
19827030,15:35:00,15:35:00,10071,28,,1,,8797.88,
19827040,15:04:00,15:04:00,9954,1,,,1,0,
19827040,15:05:25,15:05:25,7581,2,,,,645.62,0
19827040,15:08:36,15:08:36,5959,3,,,,1907.1,0
19827040,15:09:21,15:09:21,5960,4,,,,2147.01,0
19827040,15:10:00,15:10:00,5961,5,,,,2328.96,0
19827040,15:11:00,15:11:00,5962,6,,,,2708.5,
19827040,15:12:23,15:12:23,5963,7,,,,3163.95,0
19827040,15:13:39,15:13:39,4941,8,,,,3584.41,0
19827040,15:14:26,15:14:26,4942,9,,,,3867.18,0
19827040,15:15:02,15:15:02,6605,10,,,,4051.11,0
19827040,15:15:58,15:15:58,4943,11,,,,4369.41,0
19827040,15:17:00,15:17:00,5964,12,,,,4634.09,
19827040,15:17:28,15:17:28,5965,13,,,,4752.07,0
19827040,15:18:28,15:18:28,5966,14,,,,4967.55,0
19827040,15:19:33,15:19:33,5967,15,,,,5306.77,0
19827040,15:20:01,15:20:01,5968,16,,,,5405.27,0
19827040,15:20:33,15:20:33,5969,17,,,,5581,0
19827040,15:21:04,15:21:04,5970,18,,,,5732.16,0
19827040,15:21:46,15:21:46,5971,19,,,,5957.95,0
19827040,15:22:57,15:22:57,5972,20,,,,6233.01,0
19827040,15:25:00,15:25:00,5973,21,,,,6603.49,
19827040,15:26:58,15:26:58,10475,22,,,,7005.97,0
19827040,15:28:53,15:28:53,10476,23,,,,7409.67,0
19827040,15:31:36,15:31:36,10477,24,,,,7917.97,0
19827040,15:32:19,15:32:19,10478,25,,,,8089.71,0
19827040,15:33:07,15:33:07,435,26,,,,8264.51,0
19827040,15:33:56,15:33:56,10734,27,,,,8471.25,0
19827040,15:35:00,15:35:00,10071,28,,1,,8797.88,
19827050,15:04:00,15:04:00,9954,1,,,1,0,
19827050,15:05:25,15:05:25,7581,2,,,,645.62,0
19827050,15:08:36,15:08:36,5959,3,,,,1907.1,0
19827050,15:09:21,15:09:21,5960,4,,,,2147.01,0
19827050,15:10:00,15:10:00,5961,5,,,,2328.96,0
19827050,15:11:00,15:11:00,5962,6,,,,2708.5,
19827050,15:12:23,15:12:23,5963,7,,,,3163.95,0
19827050,15:13:39,15:13:39,4941,8,,,,3584.41,0
19827050,15:14:26,15:14:26,4942,9,,,,3867.18,0
19827050,15:15:02,15:15:02,6605,10,,,,4051.11,0
19827050,15:15:58,15:15:58,4943,11,,,,4369.41,0
19827050,15:17:00,15:17:00,5964,12,,,,4634.09,
19827050,15:17:28,15:17:28,5965,13,,,,4752.07,0
19827050,15:18:28,15:18:28,5966,14,,,,4967.55,0
19827050,15:19:33,15:19:33,5967,15,,,,5306.77,0
19827050,15:20:01,15:20:01,5968,16,,,,5405.27,0
19827050,15:20:33,15:20:33,5969,17,,,,5581,0
19827050,15:21:04,15:21:04,5970,18,,,,5732.16,0
19827050,15:21:46,15:21:46,5971,19,,,,5957.95,0
19827050,15:22:57,15:22:57,5972,20,,,,6233.01,0
19827050,15:25:00,15:25:00,5973,21,,,,6603.49,
19827050,15:26:58,15:26:58,10475,22,,,,7005.97,0
19827050,15:28:53,15:28:53,10476,23,,,,7409.67,0
19827050,15:31:36,15:31:36,10477,24,,,,7917.97,0
19827050,15:32:19,15:32:19,10478,25,,,,8089.71,0
19827050,15:33:07,15:33:07,435,26,,,,8264.51,0
19827050,15:33:56,15:33:56,10734,27,,,,8471.25,0
19827050,15:35:00,15:35:00,10071,28,,1,,8797.88,
19827060,15:04:00,15:04:00,9954,1,,,1,0,
19827060,15:05:25,15:05:25,7581,2,,,,645.62,0
19827060,15:08:36,15:08:36,5959,3,,,,1907.1,0
19827060,15:09:21,15:09:21,5960,4,,,,2147.01,0
19827060,15:10:00,15:10:00,5961,5,,,,2328.96,0
19827060,15:11:00,15:11:00,5962,6,,,,2708.5,
19827060,15:12:23,15:12:23,5963,7,,,,3163.95,0
19827060,15:13:39,15:13:39,4941,8,,,,3584.41,0
19827060,15:14:26,15:14:26,4942,9,,,,3867.18,0
19827060,15:15:02,15:15:02,6605,10,,,,4051.11,0
19827060,15:15:58,15:15:58,4943,11,,,,4369.41,0
19827060,15:17:00,15:17:00,5964,12,,,,4634.09,
19827060,15:17:28,15:17:28,5965,13,,,,4752.07,0
19827060,15:18:28,15:18:28,5966,14,,,,4967.55,0
19827060,15:19:33,15:19:33,5967,15,,,,5306.77,0
19827060,15:20:01,15:20:01,5968,16,,,,5405.27,0
19827060,15:20:33,15:20:33,5969,17,,,,5581,0
19827060,15:21:04,15:21:04,5970,18,,,,5732.16,0
19827060,15:21:46,15:21:46,5971,19,,,,5957.95,0
19827060,15:22:57,15:22:57,5972,20,,,,6233.01,0
19827060,15:25:00,15:25:00,5973,21,,,,6603.49,
19827060,15:26:58,15:26:58,10475,22,,,,7005.97,0
19827060,15:28:53,15:28:53,10476,23,,,,7409.67,0
19827060,15:31:36,15:31:36,10477,24,,,,7917.97,0
19827060,15:32:19,15:32:19,10478,25,,,,8089.71,0
19827060,15:33:07,15:33:07,435,26,,,,8264.51,0
19827060,15:33:56,15:33:56,10734,27,,,,8471.25,0
19827060,15:35:00,15:35:00,10071,28,,1,,8797.88,
20209090,18:20:00,18:20:00,9954,1,,,1,0,
20209090,18:20:36,18:20:36,7581,2,,,,645.62,0
20209090,18:21:58,18:21:58,5959,3,,,,1907.1,0
20209090,18:22:17,18:22:17,5960,4,,,,2147.01,0
20209090,18:22:34,18:22:34,5961,5,,,,2328.96,0
20209090,18:23:00,18:23:00,5962,6,,,,2708.5,
20209090,18:24:50,18:24:50,5963,7,,,,3163.95,0
20209090,18:26:33,18:26:33,4941,8,,,,3584.41,0
20209090,18:27:35,18:27:35,4942,9,,,,3867.18,0
20209090,18:28:23,18:28:23,6605,10,,,,4051.11,0
20209090,18:29:37,18:29:37,4943,11,,,,4369.41,0
20209090,18:31:00,18:31:00,5964,12,,,,4634.09,
20209090,18:31:17,18:31:17,5965,13,,,,4752.07,0
20209090,18:31:55,18:31:55,5966,14,,,,4967.55,0
20209090,18:32:35,18:32:35,5967,15,,,,5306.77,0
20209090,18:32:53,18:32:53,5968,16,,,,5405.27,0
20209090,18:33:13,18:33:13,5969,17,,,,5581,0
20209090,18:33:32,18:33:32,5970,18,,,,5732.16,0
20209090,18:33:59,18:33:59,5971,19,,,,5957.95,0
20209090,18:34:43,18:34:43,5972,20,,,,6233.01,0
20209090,18:36:00,18:36:00,5973,21,,,,6603.49,
20209090,18:38:10,18:38:10,10475,22,,,,7005.97,0
20209090,18:40:16,18:40:16,10476,23,,,,7409.67,0
20209090,18:43:16,18:43:16,10477,24,,,,7917.97,0
20209090,18:44:03,18:44:03,10478,25,,,,8089.71,0
20209090,18:44:56,18:44:56,435,26,,,,8264.51,0
20209090,18:45:50,18:45:50,10734,27,,,,8471.25,0
20209090,18:47:00,18:47:00,10071,28,,1,,8797.88,
20273100,09:04:00,09:04:00,9954,1,,,1,0,
20273100,09:05:12,09:05:12,7581,2,,,,645.62,0
20273100,09:07:57,09:07:57,5959,3,,,,1907.1,0
20273100,09:08:35,09:08:35,5960,4,,,,2147.01,0
20273100,09:09:08,09:09:08,5961,5,,,,2328.96,0
20273100,09:10:00,09:10:00,5962,6,,,,2708.5,
20273100,09:11:09,09:11:09,5963,7,,,,3163.95,0
20273100,09:12:13,09:12:13,4941,8,,,,3584.41,0
20273100,09:12:52,09:12:52,4942,9,,,,3867.18,0
20273100,09:13:22,09:13:22,6605,10,,,,4051.11,0
20273100,09:14:08,09:14:08,4943,11,,,,4369.41,0
20273100,09:15:00,09:15:00,5964,12,,,,4634.09,
20273100,09:15:17,09:15:17,5965,13,,,,4752.07,0
20273100,09:15:55,09:15:55,5966,14,,,,4967.55,0
20273100,09:16:35,09:16:35,5967,15,,,,5306.77,0
20273100,09:16:53,09:16:53,5968,16,,,,5405.27,0
20273100,09:17:13,09:17:13,5969,17,,,,5581,0
20273100,09:17:32,09:17:32,5970,18,,,,5732.16,0
20273100,09:17:59,09:17:59,5971,19,,,,5957.95,0
20273100,09:18:43,09:18:43,5972,20,,,,6233.01,0
20273100,09:20:00,09:20:00,5973,21,,,,6603.49,
20273100,09:21:58,09:21:58,10475,22,,,,7005.97,0
20273100,09:23:53,09:23:53,10476,23,,,,7409.67,0
20273100,09:26:36,09:26:36,10477,24,,,,7917.97,0
20273100,09:27:19,09:27:19,10478,25,,,,8089.71,0
20273100,09:28:07,09:28:07,435,26,,,,8264.51,0
20273100,09:28:56,09:28:56,10734,27,,,,8471.25,0
20273100,09:30:00,09:30:00,10071,28,,1,,8797.88,
20314090,22:20:00,22:20:00,9954,1,,,1,0,
20314090,22:20:36,22:20:36,7581,2,,,,645.62,0
20314090,22:21:58,22:21:58,5959,3,,,,1907.1,0
20314090,22:22:17,22:22:17,5960,4,,,,2147.01,0
20314090,22:22:34,22:22:34,5961,5,,,,2328.96,0
20314090,22:23:00,22:23:00,5962,6,,,,2708.5,
20314090,22:24:50,22:24:50,5963,7,,,,3163.95,0
20314090,22:26:33,22:26:33,4941,8,,,,3584.41,0
20314090,22:27:35,22:27:35,4942,9,,,,3867.18,0
20314090,22:28:23,22:28:23,6605,10,,,,4051.11,0
20314090,22:29:37,22:29:37,4943,11,,,,4369.41,0
20314090,22:31:00,22:31:00,5964,12,,,,4634.09,
20314090,22:31:14,22:31:14,5965,13,,,,4752.07,0
20314090,22:31:44,22:31:44,5966,14,,,,4967.55,0
20314090,22:32:16,22:32:16,5967,15,,,,5306.77,0
20314090,22:32:30,22:32:30,5968,16,,,,5405.27,0
20314090,22:32:46,22:32:46,5969,17,,,,5581,0
20314090,22:33:02,22:33:02,5970,18,,,,5732.16,0
20314090,22:33:23,22:33:23,5971,19,,,,5957.95,0
20314090,22:33:58,22:33:58,5972,20,,,,6233.01,0
20314090,22:35:00,22:35:00,5973,21,,,,6603.49,
20314090,22:37:10,22:37:10,10475,22,,,,7005.97,0
20314090,22:39:16,22:39:16,10476,23,,,,7409.67,0
20314090,22:42:16,22:42:16,10477,24,,,,7917.97,0
20314090,22:43:03,22:43:03,10478,25,,,,8089.71,0
20314090,22:43:56,22:43:56,435,26,,,,8264.51,0
20314090,22:44:50,22:44:50,10734,27,,,,8471.25,0
20314090,22:46:00,22:46:00,10071,28,,1,,8797.88,
206110,11:45:00,11:45:00,9954,1,,,1,0,
206110,11:45:36,11:45:36,7581,2,,,,645.62,0
206110,11:46:58,11:46:58,5959,3,,,,1907.1,0
206110,11:47:17,11:47:17,5960,4,,,,2147.01,0
206110,11:47:34,11:47:34,5961,5,,,,2328.96,0
206110,11:48:00,11:48:00,5962,6,,,,2708.5,
206110,11:49:50,11:49:50,5963,7,,,,3163.95,0
206110,11:51:33,11:51:33,4941,8,,,,3584.41,0
206110,11:52:35,11:52:35,4942,9,,,,3867.18,0
206110,11:53:23,11:53:23,6605,10,,,,4051.11,0
206110,11:54:37,11:54:37,4943,11,,,,4369.41,0
206110,11:56:00,11:56:00,5964,12,,,,4634.09,
206110,11:56:17,11:56:17,5965,13,,,,4752.07,0
206110,11:56:55,11:56:55,5966,14,,,,4967.55,0
206110,11:57:35,11:57:35,5967,15,,,,5306.77,0
206110,11:57:53,11:57:53,5968,16,,,,5405.27,0
206110,11:58:13,11:58:13,5969,17,,,,5581,0
206110,11:58:32,11:58:32,5970,18,,,,5732.16,0
206110,11:58:59,11:58:59,5971,19,,,,5957.95,0
206110,11:59:43,11:59:43,5972,20,,,,6233.01,0
206110,12:01:00,12:01:00,5973,21,,,,6603.49,
206110,12:03:10,12:03:10,10475,22,,,,7005.97,0
206110,12:05:16,12:05:16,10476,23,,,,7409.67,0
206110,12:08:16,12:08:16,10477,24,,,,7917.97,0
206110,12:09:03,12:09:03,10478,25,,,,8089.71,0
206110,12:09:56,12:09:56,435,26,,,,8264.51,0
206110,12:10:50,12:10:50,10734,27,,,,8471.25,0
206110,12:12:00,12:12:00,10071,28,,1,,8797.88,
20710100,15:04:00,15:04:00,9954,1,,,1,0,
20710100,15:05:25,15:05:25,7581,2,,,,645.62,0
20710100,15:08:36,15:08:36,5959,3,,,,1907.1,0
20710100,15:09:21,15:09:21,5960,4,,,,2147.01,0
20710100,15:10:00,15:10:00,5961,5,,,,2328.96,0
20710100,15:11:00,15:11:00,5962,6,,,,2708.5,
20710100,15:12:23,15:12:23,5963,7,,,,3163.95,0
20710100,15:13:39,15:13:39,4941,8,,,,3584.41,0
20710100,15:14:26,15:14:26,4942,9,,,,3867.18,0
20710100,15:15:02,15:15:02,6605,10,,,,4051.11,0
20710100,15:15:58,15:15:58,4943,11,,,,4369.41,0
20710100,15:17:00,15:17:00,5964,12,,,,4634.09,
20710100,15:17:28,15:17:28,5965,13,,,,4752.07,0
20710100,15:18:28,15:18:28,5966,14,,,,4967.55,0
20710100,15:19:33,15:19:33,5967,15,,,,5306.77,0
20710100,15:20:01,15:20:01,5968,16,,,,5405.27,0
20710100,15:20:33,15:20:33,5969,17,,,,5581,0
20710100,15:21:04,15:21:04,5970,18,,,,5732.16,0
20710100,15:21:46,15:21:46,5971,19,,,,5957.95,0
20710100,15:22:57,15:22:57,5972,20,,,,6233.01,0
20710100,15:25:00,15:25:00,5973,21,,,,6603.49,
20710100,15:26:58,15:26:58,10475,22,,,,7005.97,0
20710100,15:28:53,15:28:53,10476,23,,,,7409.67,0
20710100,15:31:36,15:31:36,10477,24,,,,7917.97,0
20710100,15:32:19,15:32:19,10478,25,,,,8089.71,0
20710100,15:33:07,15:33:07,435,26,,,,8264.51,0
20710100,15:33:56,15:33:56,10734,27,,,,8471.25,0
20710100,15:35:00,15:35:00,10071,28,,1,,8797.88,
20721090,21:50:00,21:50:00,9954,1,,,1,0,
20721090,21:50:36,21:50:36,7581,2,,,,645.62,0
20721090,21:51:58,21:51:58,5959,3,,,,1907.1,0
20721090,21:52:17,21:52:17,5960,4,,,,2147.01,0
20721090,21:52:34,21:52:34,5961,5,,,,2328.96,0
20721090,21:53:00,21:53:00,5962,6,,,,2708.5,
20721090,21:54:50,21:54:50,5963,7,,,,3163.95,0
20721090,21:56:33,21:56:33,4941,8,,,,3584.41,0
20721090,21:57:35,21:57:35,4942,9,,,,3867.18,0
20721090,21:58:23,21:58:23,6605,10,,,,4051.11,0
20721090,21:59:37,21:59:37,4943,11,,,,4369.41,0
20721090,22:01:00,22:01:00,5964,12,,,,4634.09,
20721090,22:01:17,22:01:17,5965,13,,,,4752.07,0
20721090,22:01:55,22:01:55,5966,14,,,,4967.55,0
20721090,22:02:35,22:02:35,5967,15,,,,5306.77,0
20721090,22:02:53,22:02:53,5968,16,,,,5405.27,0
20721090,22:03:13,22:03:13,5969,17,,,,5581,0
20721090,22:03:32,22:03:32,5970,18,,,,5732.16,0
20721090,22:03:59,22:03:59,5971,19,,,,5957.95,0
20721090,22:04:43,22:04:43,5972,20,,,,6233.01,0
20721090,22:06:00,22:06:00,5973,21,,,,6603.49,
20721090,22:08:10,22:08:10,10475,22,,,,7005.97,0
20721090,22:10:16,22:10:16,10476,23,,,,7409.67,0
20721090,22:13:16,22:13:16,10477,24,,,,7917.97,0
20721090,22:14:03,22:14:03,10478,25,,,,8089.71,0
20721090,22:14:56,22:14:56,435,26,,,,8264.51,0
20721090,22:15:50,22:15:50,10734,27,,,,8471.25,0
20721090,22:17:00,22:17:00,10071,28,,1,,8797.88,
21027110,20:15:00,20:15:00,9954,1,,,1,0,
21027110,20:15:36,20:15:36,7581,2,,,,645.62,0
21027110,20:16:58,20:16:58,5959,3,,,,1907.1,0
21027110,20:17:17,20:17:17,5960,4,,,,2147.01,0
21027110,20:17:34,20:17:34,5961,5,,,,2328.96,0
21027110,20:18:00,20:18:00,5962,6,,,,2708.5,
21027110,20:19:50,20:19:50,5963,7,,,,3163.95,0
21027110,20:21:33,20:21:33,4941,8,,,,3584.41,0
21027110,20:22:35,20:22:35,4942,9,,,,3867.18,0
21027110,20:23:23,20:23:23,6605,10,,,,4051.11,0
21027110,20:24:37,20:24:37,4943,11,,,,4369.41,0
21027110,20:26:00,20:26:00,5964,12,,,,4634.09,
21027110,20:26:17,20:26:17,5965,13,,,,4752.07,0
21027110,20:26:55,20:26:55,5966,14,,,,4967.55,0
21027110,20:27:35,20:27:35,5967,15,,,,5306.77,0
21027110,20:27:53,20:27:53,5968,16,,,,5405.27,0
21027110,20:28:13,20:28:13,5969,17,,,,5581,0
21027110,20:28:32,20:28:32,5970,18,,,,5732.16,0
21027110,20:28:59,20:28:59,5971,19,,,,5957.95,0
21027110,20:29:43,20:29:43,5972,20,,,,6233.01,0
21027110,20:31:00,20:31:00,5973,21,,,,6603.49,
21027110,20:33:10,20:33:10,10475,22,,,,7005.97,0
21027110,20:35:16,20:35:16,10476,23,,,,7409.67,0
21027110,20:38:16,20:38:16,10477,24,,,,7917.97,0
21027110,20:39:03,20:39:03,10478,25,,,,8089.71,0
21027110,20:39:56,20:39:56,435,26,,,,8264.51,0
21027110,20:40:50,20:40:50,10734,27,,,,8471.25,0
21027110,20:42:00,20:42:00,10071,28,,1,,8797.88,
21784110,14:45:00,14:45:00,9954,1,,,1,0,
21784110,14:45:36,14:45:36,7581,2,,,,645.62,0
21784110,14:46:58,14:46:58,5959,3,,,,1907.1,0
21784110,14:47:17,14:47:17,5960,4,,,,2147.01,0
21784110,14:47:34,14:47:34,5961,5,,,,2328.96,0
21784110,14:48:00,14:48:00,5962,6,,,,2708.5,
21784110,14:49:50,14:49:50,5963,7,,,,3163.95,0
21784110,14:51:33,14:51:33,4941,8,,,,3584.41,0
21784110,14:52:35,14:52:35,4942,9,,,,3867.18,0
21784110,14:53:23,14:53:23,6605,10,,,,4051.11,0
21784110,14:54:37,14:54:37,4943,11,,,,4369.41,0
21784110,14:56:00,14:56:00,5964,12,,,,4634.09,
21784110,14:56:17,14:56:17,5965,13,,,,4752.07,0
21784110,14:56:55,14:56:55,5966,14,,,,4967.55,0
21784110,14:57:35,14:57:35,5967,15,,,,5306.77,0
21784110,14:57:53,14:57:53,5968,16,,,,5405.27,0
21784110,14:58:13,14:58:13,5969,17,,,,5581,0
21784110,14:58:32,14:58:32,5970,18,,,,5732.16,0
21784110,14:58:59,14:58:59,5971,19,,,,5957.95,0
21784110,14:59:43,14:59:43,5972,20,,,,6233.01,0
21784110,15:01:00,15:01:00,5973,21,,,,6603.49,
21784110,15:03:10,15:03:10,10475,22,,,,7005.97,0
21784110,15:05:16,15:05:16,10476,23,,,,7409.67,0
21784110,15:08:16,15:08:16,10477,24,,,,7917.97,0
21784110,15:09:03,15:09:03,10478,25,,,,8089.71,0
21784110,15:09:56,15:09:56,435,26,,,,8264.51,0
21784110,15:10:50,15:10:50,10734,27,,,,8471.25,0
21784110,15:12:00,15:12:00,10071,28,,1,,8797.88,
21856070,10:45:00,10:45:00,9954,1,,,1,0,
21856070,10:45:36,10:45:36,7581,2,,,,645.62,0
21856070,10:46:58,10:46:58,5959,3,,,,1907.1,0
21856070,10:47:17,10:47:17,5960,4,,,,2147.01,0
21856070,10:47:34,10:47:34,5961,5,,,,2328.96,0
21856070,10:48:00,10:48:00,5962,6,,,,2708.5,
21856070,10:49:50,10:49:50,5963,7,,,,3163.95,0
21856070,10:51:33,10:51:33,4941,8,,,,3584.41,0
21856070,10:52:35,10:52:35,4942,9,,,,3867.18,0
21856070,10:53:23,10:53:23,6605,10,,,,4051.11,0
21856070,10:54:37,10:54:37,4943,11,,,,4369.41,0
21856070,10:56:00,10:56:00,5964,12,,,,4634.09,
21856070,10:56:17,10:56:17,5965,13,,,,4752.07,0
21856070,10:56:55,10:56:55,5966,14,,,,4967.55,0
21856070,10:57:35,10:57:35,5967,15,,,,5306.77,0
21856070,10:57:53,10:57:53,5968,16,,,,5405.27,0
21856070,10:58:13,10:58:13,5969,17,,,,5581,0
21856070,10:58:32,10:58:32,5970,18,,,,5732.16,0
21856070,10:58:59,10:58:59,5971,19,,,,5957.95,0
21856070,10:59:43,10:59:43,5972,20,,,,6233.01,0
21856070,11:01:00,11:01:00,5973,21,,,,6603.49,
21856070,11:03:10,11:03:10,10475,22,,,,7005.97,0
21856070,11:05:16,11:05:16,10476,23,,,,7409.67,0
21856070,11:08:16,11:08:16,10477,24,,,,7917.97,0
21856070,11:09:03,11:09:03,10478,25,,,,8089.71,0
21856070,11:09:56,11:09:56,435,26,,,,8264.51,0
21856070,11:10:50,11:10:50,10734,27,,,,8471.25,0
21856070,11:12:00,11:12:00,10071,28,,1,,8797.88,
21891020,08:32:00,08:32:00,9954,1,,,1,0,
21891020,08:33:25,08:33:25,7581,2,,,,645.62,0
21891020,08:36:36,08:36:36,5959,3,,,,1907.1,0
21891020,08:37:21,08:37:21,5960,4,,,,2147.01,0
21891020,08:38:00,08:38:00,5961,5,,,,2328.96,0
21891020,08:39:00,08:39:00,5962,6,,,,2708.5,
21891020,08:40:23,08:40:23,5963,7,,,,3163.95,0
21891020,08:41:39,08:41:39,4941,8,,,,3584.41,0
21891020,08:42:26,08:42:26,4942,9,,,,3867.18,0
21891020,08:43:02,08:43:02,6605,10,,,,4051.11,0
21891020,08:43:58,08:43:58,4943,11,,,,4369.41,0
21891020,08:45:00,08:45:00,5964,12,,,,4634.09,
21891020,08:45:21,08:45:21,5965,13,,,,4752.07,0
21891020,08:46:06,08:46:06,5966,14,,,,4967.55,0
21891020,08:46:55,08:46:55,5967,15,,,,5306.77,0
21891020,08:47:16,08:47:16,5968,16,,,,5405.27,0
21891020,08:47:39,08:47:39,5969,17,,,,5581,0
21891020,08:48:03,08:48:03,5970,18,,,,5732.16,0
21891020,08:48:35,08:48:35,5971,19,,,,5957.95,0
21891020,08:49:28,08:49:28,5972,20,,,,6233.01,0
21891020,08:51:00,08:51:00,5973,21,,,,6603.49,
21891020,08:52:46,08:52:46,10475,22,,,,7005.97,0
21891020,08:54:30,08:54:30,10476,23,,,,7409.67,0
21891020,08:56:57,08:56:57,10477,24,,,,7917.97,0
21891020,08:57:35,08:57:35,10478,25,,,,8089.71,0
21891020,08:58:19,08:58:19,435,26,,,,8264.51,0
21891020,08:59:02,08:59:02,10734,27,,,,8471.25,0
21891020,09:00:00,09:00:00,10071,28,,1,,8797.88,
21891030,08:32:00,08:32:00,9954,1,,,1,0,
21891030,08:33:25,08:33:25,7581,2,,,,645.62,0
21891030,08:36:36,08:36:36,5959,3,,,,1907.1,0
21891030,08:37:21,08:37:21,5960,4,,,,2147.01,0
21891030,08:38:00,08:38:00,5961,5,,,,2328.96,0
21891030,08:39:00,08:39:00,5962,6,,,,2708.5,
21891030,08:40:23,08:40:23,5963,7,,,,3163.95,0
21891030,08:41:39,08:41:39,4941,8,,,,3584.41,0
21891030,08:42:26,08:42:26,4942,9,,,,3867.18,0
21891030,08:43:02,08:43:02,6605,10,,,,4051.11,0
21891030,08:43:58,08:43:58,4943,11,,,,4369.41,0
21891030,08:45:00,08:45:00,5964,12,,,,4634.09,
21891030,08:45:21,08:45:21,5965,13,,,,4752.07,0
21891030,08:46:06,08:46:06,5966,14,,,,4967.55,0
21891030,08:46:55,08:46:55,5967,15,,,,5306.77,0
21891030,08:47:16,08:47:16,5968,16,,,,5405.27,0
21891030,08:47:39,08:47:39,5969,17,,,,5581,0
21891030,08:48:03,08:48:03,5970,18,,,,5732.16,0
21891030,08:48:35,08:48:35,5971,19,,,,5957.95,0
21891030,08:49:28,08:49:28,5972,20,,,,6233.01,0
21891030,08:51:00,08:51:00,5973,21,,,,6603.49,
21891030,08:52:46,08:52:46,10475,22,,,,7005.97,0
21891030,08:54:30,08:54:30,10476,23,,,,7409.67,0
21891030,08:56:57,08:56:57,10477,24,,,,7917.97,0
21891030,08:57:35,08:57:35,10478,25,,,,8089.71,0
21891030,08:58:19,08:58:19,435,26,,,,8264.51,0
21891030,08:59:02,08:59:02,10734,27,,,,8471.25,0
21891030,09:00:00,09:00:00,10071,28,,1,,8797.88,
21891040,08:32:00,08:32:00,9954,1,,,1,0,
21891040,08:33:25,08:33:25,7581,2,,,,645.62,0
21891040,08:36:36,08:36:36,5959,3,,,,1907.1,0
21891040,08:37:21,08:37:21,5960,4,,,,2147.01,0
21891040,08:38:00,08:38:00,5961,5,,,,2328.96,0
21891040,08:39:00,08:39:00,5962,6,,,,2708.5,
21891040,08:40:23,08:40:23,5963,7,,,,3163.95,0
21891040,08:41:39,08:41:39,4941,8,,,,3584.41,0
21891040,08:42:26,08:42:26,4942,9,,,,3867.18,0
21891040,08:43:02,08:43:02,6605,10,,,,4051.11,0
21891040,08:43:58,08:43:58,4943,11,,,,4369.41,0
21891040,08:45:00,08:45:00,5964,12,,,,4634.09,
21891040,08:45:21,08:45:21,5965,13,,,,4752.07,0
21891040,08:46:06,08:46:06,5966,14,,,,4967.55,0
21891040,08:46:55,08:46:55,5967,15,,,,5306.77,0
21891040,08:47:16,08:47:16,5968,16,,,,5405.27,0
21891040,08:47:39,08:47:39,5969,17,,,,5581,0
21891040,08:48:03,08:48:03,5970,18,,,,5732.16,0
21891040,08:48:35,08:48:35,5971,19,,,,5957.95,0
21891040,08:49:28,08:49:28,5972,20,,,,6233.01,0
21891040,08:51:00,08:51:00,5973,21,,,,6603.49,
21891040,08:52:46,08:52:46,10475,22,,,,7005.97,0
21891040,08:54:30,08:54:30,10476,23,,,,7409.67,0
21891040,08:56:57,08:56:57,10477,24,,,,7917.97,0
21891040,08:57:35,08:57:35,10478,25,,,,8089.71,0
21891040,08:58:19,08:58:19,435,26,,,,8264.51,0
21891040,08:59:02,08:59:02,10734,27,,,,8471.25,0
21891040,09:00:00,09:00:00,10071,28,,1,,8797.88,
21891050,08:32:00,08:32:00,9954,1,,,1,0,
21891050,08:33:25,08:33:25,7581,2,,,,645.62,0
21891050,08:36:36,08:36:36,5959,3,,,,1907.1,0
21891050,08:37:21,08:37:21,5960,4,,,,2147.01,0
21891050,08:38:00,08:38:00,5961,5,,,,2328.96,0
21891050,08:39:00,08:39:00,5962,6,,,,2708.5,
21891050,08:40:23,08:40:23,5963,7,,,,3163.95,0
21891050,08:41:39,08:41:39,4941,8,,,,3584.41,0
21891050,08:42:26,08:42:26,4942,9,,,,3867.18,0
21891050,08:43:02,08:43:02,6605,10,,,,4051.11,0
21891050,08:43:58,08:43:58,4943,11,,,,4369.41,0
21891050,08:45:00,08:45:00,5964,12,,,,4634.09,
21891050,08:45:21,08:45:21,5965,13,,,,4752.07,0
21891050,08:46:06,08:46:06,5966,14,,,,4967.55,0
21891050,08:46:55,08:46:55,5967,15,,,,5306.77,0
21891050,08:47:16,08:47:16,5968,16,,,,5405.27,0
21891050,08:47:39,08:47:39,5969,17,,,,5581,0
21891050,08:48:03,08:48:03,5970,18,,,,5732.16,0
21891050,08:48:35,08:48:35,5971,19,,,,5957.95,0
21891050,08:49:28,08:49:28,5972,20,,,,6233.01,0
21891050,08:51:00,08:51:00,5973,21,,,,6603.49,
21891050,08:52:46,08:52:46,10475,22,,,,7005.97,0
21891050,08:54:30,08:54:30,10476,23,,,,7409.67,0
21891050,08:56:57,08:56:57,10477,24,,,,7917.97,0
21891050,08:57:35,08:57:35,10478,25,,,,8089.71,0
21891050,08:58:19,08:58:19,435,26,,,,8264.51,0
21891050,08:59:02,08:59:02,10734,27,,,,8471.25,0
21891050,09:00:00,09:00:00,10071,28,,1,,8797.88,
21891060,08:32:00,08:32:00,9954,1,,,1,0,
21891060,08:33:25,08:33:25,7581,2,,,,645.62,0
21891060,08:36:36,08:36:36,5959,3,,,,1907.1,0
21891060,08:37:21,08:37:21,5960,4,,,,2147.01,0
21891060,08:38:00,08:38:00,5961,5,,,,2328.96,0
21891060,08:39:00,08:39:00,5962,6,,,,2708.5,
21891060,08:40:23,08:40:23,5963,7,,,,3163.95,0
21891060,08:41:39,08:41:39,4941,8,,,,3584.41,0
21891060,08:42:26,08:42:26,4942,9,,,,3867.18,0
21891060,08:43:02,08:43:02,6605,10,,,,4051.11,0
21891060,08:43:58,08:43:58,4943,11,,,,4369.41,0
21891060,08:45:00,08:45:00,5964,12,,,,4634.09,
21891060,08:45:21,08:45:21,5965,13,,,,4752.07,0
21891060,08:46:06,08:46:06,5966,14,,,,4967.55,0
21891060,08:46:55,08:46:55,5967,15,,,,5306.77,0
21891060,08:47:16,08:47:16,5968,16,,,,5405.27,0
21891060,08:47:39,08:47:39,5969,17,,,,5581,0
21891060,08:48:03,08:48:03,5970,18,,,,5732.16,0
21891060,08:48:35,08:48:35,5971,19,,,,5957.95,0
21891060,08:49:28,08:49:28,5972,20,,,,6233.01,0
21891060,08:51:00,08:51:00,5973,21,,,,6603.49,
21891060,08:52:46,08:52:46,10475,22,,,,7005.97,0
21891060,08:54:30,08:54:30,10476,23,,,,7409.67,0
21891060,08:56:57,08:56:57,10477,24,,,,7917.97,0
21891060,08:57:35,08:57:35,10478,25,,,,8089.71,0
21891060,08:58:19,08:58:19,435,26,,,,8264.51,0
21891060,08:59:02,08:59:02,10734,27,,,,8471.25,0
21891060,09:00:00,09:00:00,10071,28,,1,,8797.88,
21960090,24:50:00,24:50:00,9954,1,,,1,0,
21960090,24:50:36,24:50:36,7581,2,,,,645.62,0
21960090,24:51:58,24:51:58,5959,3,,,,1907.1,0
21960090,24:52:17,24:52:17,5960,4,,,,2147.01,0
21960090,24:52:34,24:52:34,5961,5,,,,2328.96,0
21960090,24:53:00,24:53:00,5962,6,,,,2708.5,
21960090,24:54:36,24:54:36,5963,7,,,,3163.95,0
21960090,24:56:06,24:56:06,4941,8,,,,3584.41,0
21960090,24:57:01,24:57:01,4942,9,,,,3867.18,0
21960090,24:57:43,24:57:43,6605,10,,,,4051.11,0
21960090,24:58:47,24:58:47,4943,11,,,,4369.41,0
21960090,25:00:00,25:00:00,5964,12,,,,4634.09,
21960090,25:00:14,25:00:14,5965,13,,,,4752.07,0
21960090,25:00:44,25:00:44,5966,14,,,,4967.55,0
21960090,25:01:16,25:01:16,5967,15,,,,5306.77,0
21960090,25:01:30,25:01:30,5968,16,,,,5405.27,0
21960090,25:01:46,25:01:46,5969,17,,,,5581,0
21960090,25:02:02,25:02:02,5970,18,,,,5732.16,0
21960090,25:02:23,25:02:23,5971,19,,,,5957.95,0
21960090,25:02:58,25:02:58,5972,20,,,,6233.01,0
21960090,25:04:00,25:04:00,5973,21,,,,6603.49,
21960090,25:06:10,25:06:10,10475,22,,,,7005.97,0
21960090,25:08:16,25:08:16,10476,23,,,,7409.67,0
21960090,25:11:16,25:11:16,10477,24,,,,7917.97,0
21960090,25:12:03,25:12:03,10478,25,,,,8089.71,0
21960090,25:12:56,25:12:56,435,26,,,,8264.51,0
21960090,25:13:50,25:13:50,10734,27,,,,8471.25,0
21960090,25:15:00,25:15:00,10071,28,,1,,8797.88,
22020070,22:15:00,22:15:00,9954,1,,,1,0,
22020070,22:15:36,22:15:36,7581,2,,,,645.62,0
22020070,22:16:58,22:16:58,5959,3,,,,1907.1,0
22020070,22:17:17,22:17:17,5960,4,,,,2147.01,0
22020070,22:17:34,22:17:34,5961,5,,,,2328.96,0
22020070,22:18:00,22:18:00,5962,6,,,,2708.5,
22020070,22:19:50,22:19:50,5963,7,,,,3163.95,0
22020070,22:21:33,22:21:33,4941,8,,,,3584.41,0
22020070,22:22:35,22:22:35,4942,9,,,,3867.18,0
22020070,22:23:23,22:23:23,6605,10,,,,4051.11,0
22020070,22:24:37,22:24:37,4943,11,,,,4369.41,0
22020070,22:26:00,22:26:00,5964,12,,,,4634.09,
22020070,22:26:14,22:26:14,5965,13,,,,4752.07,0
22020070,22:26:44,22:26:44,5966,14,,,,4967.55,0
22020070,22:27:16,22:27:16,5967,15,,,,5306.77,0
22020070,22:27:30,22:27:30,5968,16,,,,5405.27,0
22020070,22:27:46,22:27:46,5969,17,,,,5581,0
22020070,22:28:02,22:28:02,5970,18,,,,5732.16,0
22020070,22:28:23,22:28:23,5971,19,,,,5957.95,0
22020070,22:28:58,22:28:58,5972,20,,,,6233.01,0
22020070,22:30:00,22:30:00,5973,21,,,,6603.49,
22020070,22:32:10,22:32:10,10475,22,,,,7005.97,0
22020070,22:34:16,22:34:16,10476,23,,,,7409.67,0
22020070,22:37:16,22:37:16,10477,24,,,,7917.97,0
22020070,22:38:03,22:38:03,10478,25,,,,8089.71,0
22020070,22:38:56,22:38:56,435,26,,,,8264.51,0
22020070,22:39:50,22:39:50,10734,27,,,,8471.25,0
22020070,22:41:00,22:41:00,10071,28,,1,,8797.88,
22069090,14:20:00,14:20:00,9954,1,,,1,0,
22069090,14:20:36,14:20:36,7581,2,,,,645.62,0
22069090,14:21:58,14:21:58,5959,3,,,,1907.1,0
22069090,14:22:17,14:22:17,5960,4,,,,2147.01,0
22069090,14:22:34,14:22:34,5961,5,,,,2328.96,0
22069090,14:23:00,14:23:00,5962,6,,,,2708.5,
22069090,14:24:50,14:24:50,5963,7,,,,3163.95,0
22069090,14:26:33,14:26:33,4941,8,,,,3584.41,0
22069090,14:27:35,14:27:35,4942,9,,,,3867.18,0
22069090,14:28:23,14:28:23,6605,10,,,,4051.11,0
22069090,14:29:37,14:29:37,4943,11,,,,4369.41,0
22069090,14:31:00,14:31:00,5964,12,,,,4634.09,
22069090,14:31:17,14:31:17,5965,13,,,,4752.07,0
22069090,14:31:55,14:31:55,5966,14,,,,4967.55,0
22069090,14:32:35,14:32:35,5967,15,,,,5306.77,0
22069090,14:32:53,14:32:53,5968,16,,,,5405.27,0
22069090,14:33:13,14:33:13,5969,17,,,,5581,0
22069090,14:33:32,14:33:32,5970,18,,,,5732.16,0
22069090,14:33:59,14:33:59,5971,19,,,,5957.95,0
22069090,14:34:43,14:34:43,5972,20,,,,6233.01,0
22069090,14:36:00,14:36:00,5973,21,,,,6603.49,
22069090,14:38:10,14:38:10,10475,22,,,,7005.97,0
22069090,14:40:16,14:40:16,10476,23,,,,7409.67,0
22069090,14:43:16,14:43:16,10477,24,,,,7917.97,0
22069090,14:44:03,14:44:03,10478,25,,,,8089.71,0
22069090,14:44:56,14:44:56,435,26,,,,8264.51,0
22069090,14:45:50,14:45:50,10734,27,,,,8471.25,0
22069090,14:47:00,14:47:00,10071,28,,1,,8797.88,
22118020,10:34:00,10:34:00,9954,1,,,1,0,
22118020,10:35:00,10:35:00,7581,2,,,,645.62,0
22118020,10:37:17,10:37:17,5959,3,,,,1907.1,0
22118020,10:37:49,10:37:49,5960,4,,,,2147.01,0
22118020,10:38:17,10:38:17,5961,5,,,,2328.96,0
22118020,10:39:00,10:39:00,5962,6,,,,2708.5,
22118020,10:40:09,10:40:09,5963,7,,,,3163.95,0
22118020,10:41:13,10:41:13,4941,8,,,,3584.41,0
22118020,10:41:52,10:41:52,4942,9,,,,3867.18,0
22118020,10:42:22,10:42:22,6605,10,,,,4051.11,0
22118020,10:43:08,10:43:08,4943,11,,,,4369.41,0
22118020,10:44:00,10:44:00,5964,12,,,,4634.09,
22118020,10:44:21,10:44:21,5965,13,,,,4752.07,0
22118020,10:45:06,10:45:06,5966,14,,,,4967.55,0
22118020,10:45:55,10:45:55,5967,15,,,,5306.77,0
22118020,10:46:16,10:46:16,5968,16,,,,5405.27,0
22118020,10:46:39,10:46:39,5969,17,,,,5581,0
22118020,10:47:03,10:47:03,5970,18,,,,5732.16,0
22118020,10:47:35,10:47:35,5971,19,,,,5957.95,0
22118020,10:48:28,10:48:28,5972,20,,,,6233.01,0
22118020,10:50:00,10:50:00,5973,21,,,,6603.49,
22118020,10:51:46,10:51:46,10475,22,,,,7005.97,0
22118020,10:53:30,10:53:30,10476,23,,,,7409.67,0
22118020,10:55:57,10:55:57,10477,24,,,,7917.97,0
22118020,10:56:35,10:56:35,10478,25,,,,8089.71,0
22118020,10:57:19,10:57:19,435,26,,,,8264.51,0
22118020,10:58:02,10:58:02,10734,27,,,,8471.25,0
22118020,10:59:00,10:59:00,10071,28,,1,,8797.88,
22118030,10:34:00,10:34:00,9954,1,,,1,0,
22118030,10:35:00,10:35:00,7581,2,,,,645.62,0
22118030,10:37:17,10:37:17,5959,3,,,,1907.1,0
22118030,10:37:49,10:37:49,5960,4,,,,2147.01,0
22118030,10:38:17,10:38:17,5961,5,,,,2328.96,0
22118030,10:39:00,10:39:00,5962,6,,,,2708.5,
22118030,10:40:09,10:40:09,5963,7,,,,3163.95,0
22118030,10:41:13,10:41:13,4941,8,,,,3584.41,0
22118030,10:41:52,10:41:52,4942,9,,,,3867.18,0
22118030,10:42:22,10:42:22,6605,10,,,,4051.11,0
22118030,10:43:08,10:43:08,4943,11,,,,4369.41,0
22118030,10:44:00,10:44:00,5964,12,,,,4634.09,
22118030,10:44:21,10:44:21,5965,13,,,,4752.07,0
22118030,10:45:06,10:45:06,5966,14,,,,4967.55,0
22118030,10:45:55,10:45:55,5967,15,,,,5306.77,0
22118030,10:46:16,10:46:16,5968,16,,,,5405.27,0
22118030,10:46:39,10:46:39,5969,17,,,,5581,0
22118030,10:47:03,10:47:03,5970,18,,,,5732.16,0
22118030,10:47:35,10:47:35,5971,19,,,,5957.95,0
22118030,10:48:28,10:48:28,5972,20,,,,6233.01,0
22118030,10:50:00,10:50:00,5973,21,,,,6603.49,
22118030,10:51:46,10:51:46,10475,22,,,,7005.97,0
22118030,10:53:30,10:53:30,10476,23,,,,7409.67,0
22118030,10:55:57,10:55:57,10477,24,,,,7917.97,0
22118030,10:56:35,10:56:35,10478,25,,,,8089.71,0
22118030,10:57:19,10:57:19,435,26,,,,8264.51,0
22118030,10:58:02,10:58:02,10734,27,,,,8471.25,0
22118030,10:59:00,10:59:00,10071,28,,1,,8797.88,
22118040,10:34:00,10:34:00,9954,1,,,1,0,
22118040,10:35:00,10:35:00,7581,2,,,,645.62,0
22118040,10:37:17,10:37:17,5959,3,,,,1907.1,0
22118040,10:37:49,10:37:49,5960,4,,,,2147.01,0
22118040,10:38:17,10:38:17,5961,5,,,,2328.96,0
22118040,10:39:00,10:39:00,5962,6,,,,2708.5,
22118040,10:40:09,10:40:09,5963,7,,,,3163.95,0
22118040,10:41:13,10:41:13,4941,8,,,,3584.41,0
22118040,10:41:52,10:41:52,4942,9,,,,3867.18,0
22118040,10:42:22,10:42:22,6605,10,,,,4051.11,0
22118040,10:43:08,10:43:08,4943,11,,,,4369.41,0
22118040,10:44:00,10:44:00,5964,12,,,,4634.09,
22118040,10:44:21,10:44:21,5965,13,,,,4752.07,0
22118040,10:45:06,10:45:06,5966,14,,,,4967.55,0
22118040,10:45:55,10:45:55,5967,15,,,,5306.77,0
22118040,10:46:16,10:46:16,5968,16,,,,5405.27,0
22118040,10:46:39,10:46:39,5969,17,,,,5581,0
22118040,10:47:03,10:47:03,5970,18,,,,5732.16,0
22118040,10:47:35,10:47:35,5971,19,,,,5957.95,0
22118040,10:48:28,10:48:28,5972,20,,,,6233.01,0
22118040,10:50:00,10:50:00,5973,21,,,,6603.49,
22118040,10:51:46,10:51:46,10475,22,,,,7005.97,0
22118040,10:53:30,10:53:30,10476,23,,,,7409.67,0
22118040,10:55:57,10:55:57,10477,24,,,,7917.97,0
22118040,10:56:35,10:56:35,10478,25,,,,8089.71,0
22118040,10:57:19,10:57:19,435,26,,,,8264.51,0
22118040,10:58:02,10:58:02,10734,27,,,,8471.25,0
22118040,10:59:00,10:59:00,10071,28,,1,,8797.88,
22118050,10:34:00,10:34:00,9954,1,,,1,0,
22118050,10:35:00,10:35:00,7581,2,,,,645.62,0
22118050,10:37:17,10:37:17,5959,3,,,,1907.1,0
22118050,10:37:49,10:37:49,5960,4,,,,2147.01,0
22118050,10:38:17,10:38:17,5961,5,,,,2328.96,0
22118050,10:39:00,10:39:00,5962,6,,,,2708.5,
22118050,10:40:09,10:40:09,5963,7,,,,3163.95,0
22118050,10:41:13,10:41:13,4941,8,,,,3584.41,0
22118050,10:41:52,10:41:52,4942,9,,,,3867.18,0
22118050,10:42:22,10:42:22,6605,10,,,,4051.11,0
22118050,10:43:08,10:43:08,4943,11,,,,4369.41,0
22118050,10:44:00,10:44:00,5964,12,,,,4634.09,
22118050,10:44:21,10:44:21,5965,13,,,,4752.07,0
22118050,10:45:06,10:45:06,5966,14,,,,4967.55,0
22118050,10:45:55,10:45:55,5967,15,,,,5306.77,0
22118050,10:46:16,10:46:16,5968,16,,,,5405.27,0
22118050,10:46:39,10:46:39,5969,17,,,,5581,0
22118050,10:47:03,10:47:03,5970,18,,,,5732.16,0
22118050,10:47:35,10:47:35,5971,19,,,,5957.95,0
22118050,10:48:28,10:48:28,5972,20,,,,6233.01,0
22118050,10:50:00,10:50:00,5973,21,,,,6603.49,
22118050,10:51:46,10:51:46,10475,22,,,,7005.97,0
22118050,10:53:30,10:53:30,10476,23,,,,7409.67,0
22118050,10:55:57,10:55:57,10477,24,,,,7917.97,0
22118050,10:56:35,10:56:35,10478,25,,,,8089.71,0
22118050,10:57:19,10:57:19,435,26,,,,8264.51,0
22118050,10:58:02,10:58:02,10734,27,,,,8471.25,0
22118050,10:59:00,10:59:00,10071,28,,1,,8797.88,
22118060,10:34:00,10:34:00,9954,1,,,1,0,
22118060,10:35:00,10:35:00,7581,2,,,,645.62,0
22118060,10:37:17,10:37:17,5959,3,,,,1907.1,0
22118060,10:37:49,10:37:49,5960,4,,,,2147.01,0
22118060,10:38:17,10:38:17,5961,5,,,,2328.96,0
22118060,10:39:00,10:39:00,5962,6,,,,2708.5,
22118060,10:40:09,10:40:09,5963,7,,,,3163.95,0
22118060,10:41:13,10:41:13,4941,8,,,,3584.41,0
22118060,10:41:52,10:41:52,4942,9,,,,3867.18,0
22118060,10:42:22,10:42:22,6605,10,,,,4051.11,0
22118060,10:43:08,10:43:08,4943,11,,,,4369.41,0
22118060,10:44:00,10:44:00,5964,12,,,,4634.09,
22118060,10:44:21,10:44:21,5965,13,,,,4752.07,0
22118060,10:45:06,10:45:06,5966,14,,,,4967.55,0
22118060,10:45:55,10:45:55,5967,15,,,,5306.77,0
22118060,10:46:16,10:46:16,5968,16,,,,5405.27,0
22118060,10:46:39,10:46:39,5969,17,,,,5581,0
22118060,10:47:03,10:47:03,5970,18,,,,5732.16,0
22118060,10:47:35,10:47:35,5971,19,,,,5957.95,0
22118060,10:48:28,10:48:28,5972,20,,,,6233.01,0
22118060,10:50:00,10:50:00,5973,21,,,,6603.49,
22118060,10:51:46,10:51:46,10475,22,,,,7005.97,0
22118060,10:53:30,10:53:30,10476,23,,,,7409.67,0
22118060,10:55:57,10:55:57,10477,24,,,,7917.97,0
22118060,10:56:35,10:56:35,10478,25,,,,8089.71,0
22118060,10:57:19,10:57:19,435,26,,,,8264.51,0
22118060,10:58:02,10:58:02,10734,27,,,,8471.25,0
22118060,10:59:00,10:59:00,10071,28,,1,,8797.88,
22176110,14:15:00,14:15:00,9954,1,,,1,0,
22176110,14:15:36,14:15:36,7581,2,,,,645.62,0
22176110,14:16:58,14:16:58,5959,3,,,,1907.1,0
22176110,14:17:17,14:17:17,5960,4,,,,2147.01,0
22176110,14:17:34,14:17:34,5961,5,,,,2328.96,0
22176110,14:18:00,14:18:00,5962,6,,,,2708.5,
22176110,14:19:50,14:19:50,5963,7,,,,3163.95,0
22176110,14:21:33,14:21:33,4941,8,,,,3584.41,0
22176110,14:22:35,14:22:35,4942,9,,,,3867.18,0
22176110,14:23:23,14:23:23,6605,10,,,,4051.11,0
22176110,14:24:37,14:24:37,4943,11,,,,4369.41,0
22176110,14:26:00,14:26:00,5964,12,,,,4634.09,
22176110,14:26:17,14:26:17,5965,13,,,,4752.07,0
22176110,14:26:55,14:26:55,5966,14,,,,4967.55,0
22176110,14:27:35,14:27:35,5967,15,,,,5306.77,0
22176110,14:27:53,14:27:53,5968,16,,,,5405.27,0
22176110,14:28:13,14:28:13,5969,17,,,,5581,0
22176110,14:28:32,14:28:32,5970,18,,,,5732.16,0
22176110,14:28:59,14:28:59,5971,19,,,,5957.95,0
22176110,14:29:43,14:29:43,5972,20,,,,6233.01,0
22176110,14:31:00,14:31:00,5973,21,,,,6603.49,
22176110,14:33:10,14:33:10,10475,22,,,,7005.97,0
22176110,14:35:16,14:35:16,10476,23,,,,7409.67,0
22176110,14:38:16,14:38:16,10477,24,,,,7917.97,0
22176110,14:39:03,14:39:03,10478,25,,,,8089.71,0
22176110,14:39:56,14:39:56,435,26,,,,8264.51,0
22176110,14:40:50,14:40:50,10734,27,,,,8471.25,0
22176110,14:42:00,14:42:00,10071,28,,1,,8797.88,
22393110,12:15:00,12:15:00,9954,1,,,1,0,
22393110,12:15:36,12:15:36,7581,2,,,,645.62,0
22393110,12:16:58,12:16:58,5959,3,,,,1907.1,0
22393110,12:17:17,12:17:17,5960,4,,,,2147.01,0
22393110,12:17:34,12:17:34,5961,5,,,,2328.96,0
22393110,12:18:00,12:18:00,5962,6,,,,2708.5,
22393110,12:19:50,12:19:50,5963,7,,,,3163.95,0
22393110,12:21:33,12:21:33,4941,8,,,,3584.41,0
22393110,12:22:35,12:22:35,4942,9,,,,3867.18,0
22393110,12:23:23,12:23:23,6605,10,,,,4051.11,0
22393110,12:24:37,12:24:37,4943,11,,,,4369.41,0
22393110,12:26:00,12:26:00,5964,12,,,,4634.09,
22393110,12:26:17,12:26:17,5965,13,,,,4752.07,0
22393110,12:26:55,12:26:55,5966,14,,,,4967.55,0
22393110,12:27:35,12:27:35,5967,15,,,,5306.77,0
22393110,12:27:53,12:27:53,5968,16,,,,5405.27,0
22393110,12:28:13,12:28:13,5969,17,,,,5581,0
22393110,12:28:32,12:28:32,5970,18,,,,5732.16,0
22393110,12:28:59,12:28:59,5971,19,,,,5957.95,0
22393110,12:29:43,12:29:43,5972,20,,,,6233.01,0
22393110,12:31:00,12:31:00,5973,21,,,,6603.49,
22393110,12:33:10,12:33:10,10475,22,,,,7005.97,0
22393110,12:35:16,12:35:16,10476,23,,,,7409.67,0
22393110,12:38:16,12:38:16,10477,24,,,,7917.97,0
22393110,12:39:03,12:39:03,10478,25,,,,8089.71,0
22393110,12:39:56,12:39:56,435,26,,,,8264.51,0
22393110,12:40:50,12:40:50,10734,27,,,,8471.25,0
22393110,12:42:00,12:42:00,10071,28,,1,,8797.88,
22612090,16:50:00,16:50:00,9954,1,,,1,0,
22612090,16:50:36,16:50:36,7581,2,,,,645.62,0
22612090,16:51:58,16:51:58,5959,3,,,,1907.1,0
22612090,16:52:17,16:52:17,5960,4,,,,2147.01,0
22612090,16:52:34,16:52:34,5961,5,,,,2328.96,0
22612090,16:53:00,16:53:00,5962,6,,,,2708.5,
22612090,16:54:50,16:54:50,5963,7,,,,3163.95,0
22612090,16:56:33,16:56:33,4941,8,,,,3584.41,0
22612090,16:57:35,16:57:35,4942,9,,,,3867.18,0
22612090,16:58:23,16:58:23,6605,10,,,,4051.11,0
22612090,16:59:37,16:59:37,4943,11,,,,4369.41,0
22612090,17:01:00,17:01:00,5964,12,,,,4634.09,
22612090,17:01:17,17:01:17,5965,13,,,,4752.07,0
22612090,17:01:55,17:01:55,5966,14,,,,4967.55,0
22612090,17:02:35,17:02:35,5967,15,,,,5306.77,0
22612090,17:02:53,17:02:53,5968,16,,,,5405.27,0
22612090,17:03:13,17:03:13,5969,17,,,,5581,0
22612090,17:03:32,17:03:32,5970,18,,,,5732.16,0
22612090,17:03:59,17:03:59,5971,19,,,,5957.95,0
22612090,17:04:43,17:04:43,5972,20,,,,6233.01,0
22612090,17:06:00,17:06:00,5973,21,,,,6603.49,
22612090,17:08:10,17:08:10,10475,22,,,,7005.97,0
22612090,17:10:16,17:10:16,10476,23,,,,7409.67,0
22612090,17:13:16,17:13:16,10477,24,,,,7917.97,0
22612090,17:14:03,17:14:03,10478,25,,,,8089.71,0
22612090,17:14:56,17:14:56,435,26,,,,8264.51,0
22612090,17:15:50,17:15:50,10734,27,,,,8471.25,0
22612090,17:17:00,17:17:00,10071,28,,1,,8797.88,
23425020,09:04:00,09:04:00,9954,1,,,1,0,
23425020,09:05:12,09:05:12,7581,2,,,,645.62,0
23425020,09:07:57,09:07:57,5959,3,,,,1907.1,0
23425020,09:08:35,09:08:35,5960,4,,,,2147.01,0
23425020,09:09:08,09:09:08,5961,5,,,,2328.96,0
23425020,09:10:00,09:10:00,5962,6,,,,2708.5,
23425020,09:11:09,09:11:09,5963,7,,,,3163.95,0
23425020,09:12:13,09:12:13,4941,8,,,,3584.41,0
23425020,09:12:52,09:12:52,4942,9,,,,3867.18,0
23425020,09:13:22,09:13:22,6605,10,,,,4051.11,0
23425020,09:14:08,09:14:08,4943,11,,,,4369.41,0
23425020,09:15:00,09:15:00,5964,12,,,,4634.09,
23425020,09:15:17,09:15:17,5965,13,,,,4752.07,0
23425020,09:15:55,09:15:55,5966,14,,,,4967.55,0
23425020,09:16:35,09:16:35,5967,15,,,,5306.77,0
23425020,09:16:53,09:16:53,5968,16,,,,5405.27,0
23425020,09:17:13,09:17:13,5969,17,,,,5581,0
23425020,09:17:32,09:17:32,5970,18,,,,5732.16,0
23425020,09:17:59,09:17:59,5971,19,,,,5957.95,0
23425020,09:18:43,09:18:43,5972,20,,,,6233.01,0
23425020,09:20:00,09:20:00,5973,21,,,,6603.49,
23425020,09:21:58,09:21:58,10475,22,,,,7005.97,0
23425020,09:23:53,09:23:53,10476,23,,,,7409.67,0
23425020,09:26:36,09:26:36,10477,24,,,,7917.97,0
23425020,09:27:19,09:27:19,10478,25,,,,8089.71,0
23425020,09:28:07,09:28:07,435,26,,,,8264.51,0
23425020,09:28:56,09:28:56,10734,27,,,,8471.25,0
23425020,09:30:00,09:30:00,10071,28,,1,,8797.88,
23425030,09:04:00,09:04:00,9954,1,,,1,0,
23425030,09:05:12,09:05:12,7581,2,,,,645.62,0
23425030,09:07:57,09:07:57,5959,3,,,,1907.1,0
23425030,09:08:35,09:08:35,5960,4,,,,2147.01,0
23425030,09:09:08,09:09:08,5961,5,,,,2328.96,0
23425030,09:10:00,09:10:00,5962,6,,,,2708.5,
23425030,09:11:09,09:11:09,5963,7,,,,3163.95,0
23425030,09:12:13,09:12:13,4941,8,,,,3584.41,0
23425030,09:12:52,09:12:52,4942,9,,,,3867.18,0
23425030,09:13:22,09:13:22,6605,10,,,,4051.11,0
23425030,09:14:08,09:14:08,4943,11,,,,4369.41,0
23425030,09:15:00,09:15:00,5964,12,,,,4634.09,
23425030,09:15:17,09:15:17,5965,13,,,,4752.07,0
23425030,09:15:55,09:15:55,5966,14,,,,4967.55,0
23425030,09:16:35,09:16:35,5967,15,,,,5306.77,0
23425030,09:16:53,09:16:53,5968,16,,,,5405.27,0
23425030,09:17:13,09:17:13,5969,17,,,,5581,0
23425030,09:17:32,09:17:32,5970,18,,,,5732.16,0
23425030,09:17:59,09:17:59,5971,19,,,,5957.95,0
23425030,09:18:43,09:18:43,5972,20,,,,6233.01,0
23425030,09:20:00,09:20:00,5973,21,,,,6603.49,
23425030,09:21:58,09:21:58,10475,22,,,,7005.97,0
23425030,09:23:53,09:23:53,10476,23,,,,7409.67,0
23425030,09:26:36,09:26:36,10477,24,,,,7917.97,0
23425030,09:27:19,09:27:19,10478,25,,,,8089.71,0
23425030,09:28:07,09:28:07,435,26,,,,8264.51,0
23425030,09:28:56,09:28:56,10734,27,,,,8471.25,0
23425030,09:30:00,09:30:00,10071,28,,1,,8797.88,
23425040,09:04:00,09:04:00,9954,1,,,1,0,
23425040,09:05:12,09:05:12,7581,2,,,,645.62,0
23425040,09:07:57,09:07:57,5959,3,,,,1907.1,0
23425040,09:08:35,09:08:35,5960,4,,,,2147.01,0
23425040,09:09:08,09:09:08,5961,5,,,,2328.96,0
23425040,09:10:00,09:10:00,5962,6,,,,2708.5,
23425040,09:11:09,09:11:09,5963,7,,,,3163.95,0
23425040,09:12:13,09:12:13,4941,8,,,,3584.41,0
23425040,09:12:52,09:12:52,4942,9,,,,3867.18,0
23425040,09:13:22,09:13:22,6605,10,,,,4051.11,0
23425040,09:14:08,09:14:08,4943,11,,,,4369.41,0
23425040,09:15:00,09:15:00,5964,12,,,,4634.09,
23425040,09:15:17,09:15:17,5965,13,,,,4752.07,0
23425040,09:15:55,09:15:55,5966,14,,,,4967.55,0
23425040,09:16:35,09:16:35,5967,15,,,,5306.77,0
23425040,09:16:53,09:16:53,5968,16,,,,5405.27,0
23425040,09:17:13,09:17:13,5969,17,,,,5581,0
23425040,09:17:32,09:17:32,5970,18,,,,5732.16,0
23425040,09:17:59,09:17:59,5971,19,,,,5957.95,0
23425040,09:18:43,09:18:43,5972,20,,,,6233.01,0
23425040,09:20:00,09:20:00,5973,21,,,,6603.49,
23425040,09:21:58,09:21:58,10475,22,,,,7005.97,0
23425040,09:23:53,09:23:53,10476,23,,,,7409.67,0
23425040,09:26:36,09:26:36,10477,24,,,,7917.97,0
23425040,09:27:19,09:27:19,10478,25,,,,8089.71,0
23425040,09:28:07,09:28:07,435,26,,,,8264.51,0
23425040,09:28:56,09:28:56,10734,27,,,,8471.25,0
23425040,09:30:00,09:30:00,10071,28,,1,,8797.88,
23425050,09:04:00,09:04:00,9954,1,,,1,0,
23425050,09:05:12,09:05:12,7581,2,,,,645.62,0
23425050,09:07:57,09:07:57,5959,3,,,,1907.1,0
23425050,09:08:35,09:08:35,5960,4,,,,2147.01,0
23425050,09:09:08,09:09:08,5961,5,,,,2328.96,0
23425050,09:10:00,09:10:00,5962,6,,,,2708.5,
23425050,09:11:09,09:11:09,5963,7,,,,3163.95,0
23425050,09:12:13,09:12:13,4941,8,,,,3584.41,0
23425050,09:12:52,09:12:52,4942,9,,,,3867.18,0
23425050,09:13:22,09:13:22,6605,10,,,,4051.11,0
23425050,09:14:08,09:14:08,4943,11,,,,4369.41,0
23425050,09:15:00,09:15:00,5964,12,,,,4634.09,
23425050,09:15:17,09:15:17,5965,13,,,,4752.07,0
23425050,09:15:55,09:15:55,5966,14,,,,4967.55,0
23425050,09:16:35,09:16:35,5967,15,,,,5306.77,0
23425050,09:16:53,09:16:53,5968,16,,,,5405.27,0
23425050,09:17:13,09:17:13,5969,17,,,,5581,0
23425050,09:17:32,09:17:32,5970,18,,,,5732.16,0
23425050,09:17:59,09:17:59,5971,19,,,,5957.95,0
23425050,09:18:43,09:18:43,5972,20,,,,6233.01,0
23425050,09:20:00,09:20:00,5973,21,,,,6603.49,
23425050,09:21:58,09:21:58,10475,22,,,,7005.97,0
23425050,09:23:53,09:23:53,10476,23,,,,7409.67,0
23425050,09:26:36,09:26:36,10477,24,,,,7917.97,0
23425050,09:27:19,09:27:19,10478,25,,,,8089.71,0
23425050,09:28:07,09:28:07,435,26,,,,8264.51,0
23425050,09:28:56,09:28:56,10734,27,,,,8471.25,0
23425050,09:30:00,09:30:00,10071,28,,1,,8797.88,
23425060,09:04:00,09:04:00,9954,1,,,1,0,
23425060,09:05:12,09:05:12,7581,2,,,,645.62,0
23425060,09:07:57,09:07:57,5959,3,,,,1907.1,0
23425060,09:08:35,09:08:35,5960,4,,,,2147.01,0
23425060,09:09:08,09:09:08,5961,5,,,,2328.96,0
23425060,09:10:00,09:10:00,5962,6,,,,2708.5,
23425060,09:11:09,09:11:09,5963,7,,,,3163.95,0
23425060,09:12:13,09:12:13,4941,8,,,,3584.41,0
23425060,09:12:52,09:12:52,4942,9,,,,3867.18,0
23425060,09:13:22,09:13:22,6605,10,,,,4051.11,0
23425060,09:14:08,09:14:08,4943,11,,,,4369.41,0
23425060,09:15:00,09:15:00,5964,12,,,,4634.09,
23425060,09:15:17,09:15:17,5965,13,,,,4752.07,0
23425060,09:15:55,09:15:55,5966,14,,,,4967.55,0
23425060,09:16:35,09:16:35,5967,15,,,,5306.77,0
23425060,09:16:53,09:16:53,5968,16,,,,5405.27,0
23425060,09:17:13,09:17:13,5969,17,,,,5581,0
23425060,09:17:32,09:17:32,5970,18,,,,5732.16,0
23425060,09:17:59,09:17:59,5971,19,,,,5957.95,0
23425060,09:18:43,09:18:43,5972,20,,,,6233.01,0
23425060,09:20:00,09:20:00,5973,21,,,,6603.49,
23425060,09:21:58,09:21:58,10475,22,,,,7005.97,0
23425060,09:23:53,09:23:53,10476,23,,,,7409.67,0
23425060,09:26:36,09:26:36,10477,24,,,,7917.97,0
23425060,09:27:19,09:27:19,10478,25,,,,8089.71,0
23425060,09:28:07,09:28:07,435,26,,,,8264.51,0
23425060,09:28:56,09:28:56,10734,27,,,,8471.25,0
23425060,09:30:00,09:30:00,10071,28,,1,,8797.88,
23780070,07:45:00,07:45:00,9954,1,,,1,0,
23780070,07:45:36,07:45:36,7581,2,,,,645.62,0
23780070,07:46:58,07:46:58,5959,3,,,,1907.1,0
23780070,07:47:17,07:47:17,5960,4,,,,2147.01,0
23780070,07:47:34,07:47:34,5961,5,,,,2328.96,0
23780070,07:48:00,07:48:00,5962,6,,,,2708.5,
23780070,07:49:36,07:49:36,5963,7,,,,3163.95,0
23780070,07:51:06,07:51:06,4941,8,,,,3584.41,0
23780070,07:52:01,07:52:01,4942,9,,,,3867.18,0
23780070,07:52:43,07:52:43,6605,10,,,,4051.11,0
23780070,07:53:47,07:53:47,4943,11,,,,4369.41,0
23780070,07:55:00,07:55:00,5964,12,,,,4634.09,
23780070,07:55:14,07:55:14,5965,13,,,,4752.07,0
23780070,07:55:44,07:55:44,5966,14,,,,4967.55,0
23780070,07:56:16,07:56:16,5967,15,,,,5306.77,0
23780070,07:56:30,07:56:30,5968,16,,,,5405.27,0
23780070,07:56:46,07:56:46,5969,17,,,,5581,0
23780070,07:57:02,07:57:02,5970,18,,,,5732.16,0
23780070,07:57:23,07:57:23,5971,19,,,,5957.95,0
23780070,07:57:58,07:57:58,5972,20,,,,6233.01,0
23780070,07:59:00,07:59:00,5973,21,,,,6603.49,
23780070,08:00:58,08:00:58,10475,22,,,,7005.97,0
23780070,08:02:53,08:02:53,10476,23,,,,7409.67,0
23780070,08:05:36,08:05:36,10477,24,,,,7917.97,0
23780070,08:06:19,08:06:19,10478,25,,,,8089.71,0
23780070,08:07:07,08:07:07,435,26,,,,8264.51,0
23780070,08:07:56,08:07:56,10734,27,,,,8471.25,0
23780070,08:09:00,08:09:00,10071,28,,1,,8797.88,
24224090,19:50:00,19:50:00,9954,1,,,1,0,
24224090,19:50:36,19:50:36,7581,2,,,,645.62,0
24224090,19:51:58,19:51:58,5959,3,,,,1907.1,0
24224090,19:52:17,19:52:17,5960,4,,,,2147.01,0
24224090,19:52:34,19:52:34,5961,5,,,,2328.96,0
24224090,19:53:00,19:53:00,5962,6,,,,2708.5,
24224090,19:54:50,19:54:50,5963,7,,,,3163.95,0
24224090,19:56:33,19:56:33,4941,8,,,,3584.41,0
24224090,19:57:35,19:57:35,4942,9,,,,3867.18,0
24224090,19:58:23,19:58:23,6605,10,,,,4051.11,0
24224090,19:59:37,19:59:37,4943,11,,,,4369.41,0
24224090,20:01:00,20:01:00,5964,12,,,,4634.09,
24224090,20:01:17,20:01:17,5965,13,,,,4752.07,0
24224090,20:01:55,20:01:55,5966,14,,,,4967.55,0
24224090,20:02:35,20:02:35,5967,15,,,,5306.77,0
24224090,20:02:53,20:02:53,5968,16,,,,5405.27,0
24224090,20:03:13,20:03:13,5969,17,,,,5581,0
24224090,20:03:32,20:03:32,5970,18,,,,5732.16,0
24224090,20:03:59,20:03:59,5971,19,,,,5957.95,0
24224090,20:04:43,20:04:43,5972,20,,,,6233.01,0
24224090,20:06:00,20:06:00,5973,21,,,,6603.49,
24224090,20:08:10,20:08:10,10475,22,,,,7005.97,0
24224090,20:10:16,20:10:16,10476,23,,,,7409.67,0
24224090,20:13:16,20:13:16,10477,24,,,,7917.97,0
24224090,20:14:03,20:14:03,10478,25,,,,8089.71,0
24224090,20:14:56,20:14:56,435,26,,,,8264.51,0
24224090,20:15:50,20:15:50,10734,27,,,,8471.25,0
24224090,20:17:00,20:17:00,10071,28,,1,,8797.88,
24306100,22:04:00,22:04:00,9954,1,,,1,0,
24306100,22:05:00,22:05:00,7581,2,,,,645.62,0
24306100,22:07:17,22:07:17,5959,3,,,,1907.1,0
24306100,22:07:49,22:07:49,5960,4,,,,2147.01,0
24306100,22:08:17,22:08:17,5961,5,,,,2328.96,0
24306100,22:09:00,22:09:00,5962,6,,,,2708.5,
24306100,22:09:55,22:09:55,5963,7,,,,3163.95,0
24306100,22:10:46,22:10:46,4941,8,,,,3584.41,0
24306100,22:11:17,22:11:17,4942,9,,,,3867.18,0
24306100,22:11:41,22:11:41,6605,10,,,,4051.11,0
24306100,22:12:18,22:12:18,4943,11,,,,4369.41,0
24306100,22:13:00,22:13:00,5964,12,,,,4634.09,
24306100,22:13:14,22:13:14,5965,13,,,,4752.07,0
24306100,22:13:44,22:13:44,5966,14,,,,4967.55,0
24306100,22:14:16,22:14:16,5967,15,,,,5306.77,0
24306100,22:14:30,22:14:30,5968,16,,,,5405.27,0
24306100,22:14:46,22:14:46,5969,17,,,,5581,0
24306100,22:15:02,22:15:02,5970,18,,,,5732.16,0
24306100,22:15:23,22:15:23,5971,19,,,,5957.95,0
24306100,22:15:58,22:15:58,5972,20,,,,6233.01,0
24306100,22:17:00,22:17:00,5973,21,,,,6603.49,
24306100,22:18:34,22:18:34,10475,22,,,,7005.97,0
24306100,22:20:06,22:20:06,10476,23,,,,7409.67,0
24306100,22:22:17,22:22:17,10477,24,,,,7917.97,0
24306100,22:22:51,22:22:51,10478,25,,,,8089.71,0
24306100,22:23:30,22:23:30,435,26,,,,8264.51,0
24306100,22:24:09,22:24:09,10734,27,,,,8471.25,0
24306100,22:25:00,22:25:00,10071,28,,1,,8797.88,
24374090,22:50:00,22:50:00,9954,1,,,1,0,
24374090,22:50:36,22:50:36,7581,2,,,,645.62,0
24374090,22:51:58,22:51:58,5959,3,,,,1907.1,0
24374090,22:52:17,22:52:17,5960,4,,,,2147.01,0
24374090,22:52:34,22:52:34,5961,5,,,,2328.96,0
24374090,22:53:00,22:53:00,5962,6,,,,2708.5,
24374090,22:54:50,22:54:50,5963,7,,,,3163.95,0
24374090,22:56:33,22:56:33,4941,8,,,,3584.41,0
24374090,22:57:35,22:57:35,4942,9,,,,3867.18,0
24374090,22:58:23,22:58:23,6605,10,,,,4051.11,0
24374090,22:59:37,22:59:37,4943,11,,,,4369.41,0
24374090,23:01:00,23:01:00,5964,12,,,,4634.09,
24374090,23:01:14,23:01:14,5965,13,,,,4752.07,0
24374090,23:01:44,23:01:44,5966,14,,,,4967.55,0
24374090,23:02:16,23:02:16,5967,15,,,,5306.77,0
24374090,23:02:30,23:02:30,5968,16,,,,5405.27,0
24374090,23:02:46,23:02:46,5969,17,,,,5581,0
24374090,23:03:02,23:03:02,5970,18,,,,5732.16,0
24374090,23:03:23,23:03:23,5971,19,,,,5957.95,0
24374090,23:03:58,23:03:58,5972,20,,,,6233.01,0
24374090,23:05:00,23:05:00,5973,21,,,,6603.49,
24374090,23:07:10,23:07:10,10475,22,,,,7005.97,0
24374090,23:09:16,23:09:16,10476,23,,,,7409.67,0
24374090,23:12:16,23:12:16,10477,24,,,,7917.97,0
24374090,23:13:03,23:13:03,10478,25,,,,8089.71,0
24374090,23:13:56,23:13:56,435,26,,,,8264.51,0
24374090,23:14:50,23:14:50,10734,27,,,,8471.25,0
24374090,23:16:00,23:16:00,10071,28,,1,,8797.88,
24742070,13:45:00,13:45:00,9954,1,,,1,0,
24742070,13:45:36,13:45:36,7581,2,,,,645.62,0
24742070,13:46:58,13:46:58,5959,3,,,,1907.1,0
24742070,13:47:17,13:47:17,5960,4,,,,2147.01,0
24742070,13:47:34,13:47:34,5961,5,,,,2328.96,0
24742070,13:48:00,13:48:00,5962,6,,,,2708.5,
24742070,13:49:50,13:49:50,5963,7,,,,3163.95,0
24742070,13:51:33,13:51:33,4941,8,,,,3584.41,0
24742070,13:52:35,13:52:35,4942,9,,,,3867.18,0
24742070,13:53:23,13:53:23,6605,10,,,,4051.11,0
24742070,13:54:37,13:54:37,4943,11,,,,4369.41,0
24742070,13:56:00,13:56:00,5964,12,,,,4634.09,
24742070,13:56:17,13:56:17,5965,13,,,,4752.07,0
24742070,13:56:55,13:56:55,5966,14,,,,4967.55,0
24742070,13:57:35,13:57:35,5967,15,,,,5306.77,0
24742070,13:57:53,13:57:53,5968,16,,,,5405.27,0
24742070,13:58:13,13:58:13,5969,17,,,,5581,0
24742070,13:58:32,13:58:32,5970,18,,,,5732.16,0
24742070,13:58:59,13:58:59,5971,19,,,,5957.95,0
24742070,13:59:43,13:59:43,5972,20,,,,6233.01,0
24742070,14:01:00,14:01:00,5973,21,,,,6603.49,
24742070,14:03:10,14:03:10,10475,22,,,,7005.97,0
24742070,14:05:16,14:05:16,10476,23,,,,7409.67,0
24742070,14:08:16,14:08:16,10477,24,,,,7917.97,0
24742070,14:09:03,14:09:03,10478,25,,,,8089.71,0
24742070,14:09:56,14:09:56,435,26,,,,8264.51,0
24742070,14:10:50,14:10:50,10734,27,,,,8471.25,0
24742070,14:12:00,14:12:00,10071,28,,1,,8797.88,
24992110,18:15:00,18:15:00,9954,1,,,1,0,
24992110,18:15:36,18:15:36,7581,2,,,,645.62,0
24992110,18:16:58,18:16:58,5959,3,,,,1907.1,0
24992110,18:17:17,18:17:17,5960,4,,,,2147.01,0
24992110,18:17:34,18:17:34,5961,5,,,,2328.96,0
24992110,18:18:00,18:18:00,5962,6,,,,2708.5,
24992110,18:19:50,18:19:50,5963,7,,,,3163.95,0
24992110,18:21:33,18:21:33,4941,8,,,,3584.41,0
24992110,18:22:35,18:22:35,4942,9,,,,3867.18,0
24992110,18:23:23,18:23:23,6605,10,,,,4051.11,0
24992110,18:24:37,18:24:37,4943,11,,,,4369.41,0
24992110,18:26:00,18:26:00,5964,12,,,,4634.09,
24992110,18:26:17,18:26:17,5965,13,,,,4752.07,0
24992110,18:26:55,18:26:55,5966,14,,,,4967.55,0
24992110,18:27:35,18:27:35,5967,15,,,,5306.77,0
24992110,18:27:53,18:27:53,5968,16,,,,5405.27,0
24992110,18:28:13,18:28:13,5969,17,,,,5581,0
24992110,18:28:32,18:28:32,5970,18,,,,5732.16,0
24992110,18:28:59,18:28:59,5971,19,,,,5957.95,0
24992110,18:29:43,18:29:43,5972,20,,,,6233.01,0
24992110,18:31:00,18:31:00,5973,21,,,,6603.49,
24992110,18:33:10,18:33:10,10475,22,,,,7005.97,0
24992110,18:35:16,18:35:16,10476,23,,,,7409.67,0
24992110,18:38:16,18:38:16,10477,24,,,,7917.97,0
24992110,18:39:03,18:39:03,10478,25,,,,8089.71,0
24992110,18:39:56,18:39:56,435,26,,,,8264.51,0
24992110,18:40:50,18:40:50,10734,27,,,,8471.25,0
24992110,18:42:00,18:42:00,10071,28,,1,,8797.88,
25088020,12:04:00,12:04:00,9954,1,,,1,0,
25088020,12:05:12,12:05:12,7581,2,,,,645.62,0
25088020,12:07:57,12:07:57,5959,3,,,,1907.1,0
25088020,12:08:35,12:08:35,5960,4,,,,2147.01,0
25088020,12:09:08,12:09:08,5961,5,,,,2328.96,0
25088020,12:10:00,12:10:00,5962,6,,,,2708.5,
25088020,12:11:09,12:11:09,5963,7,,,,3163.95,0
25088020,12:12:13,12:12:13,4941,8,,,,3584.41,0
25088020,12:12:52,12:12:52,4942,9,,,,3867.18,0
25088020,12:13:22,12:13:22,6605,10,,,,4051.11,0
25088020,12:14:08,12:14:08,4943,11,,,,4369.41,0
25088020,12:15:00,12:15:00,5964,12,,,,4634.09,
25088020,12:15:21,12:15:21,5965,13,,,,4752.07,0
25088020,12:16:06,12:16:06,5966,14,,,,4967.55,0
25088020,12:16:55,12:16:55,5967,15,,,,5306.77,0
25088020,12:17:16,12:17:16,5968,16,,,,5405.27,0
25088020,12:17:39,12:17:39,5969,17,,,,5581,0
25088020,12:18:03,12:18:03,5970,18,,,,5732.16,0
25088020,12:18:35,12:18:35,5971,19,,,,5957.95,0
25088020,12:19:28,12:19:28,5972,20,,,,6233.01,0
25088020,12:21:00,12:21:00,5973,21,,,,6603.49,
25088020,12:22:46,12:22:46,10475,22,,,,7005.97,0
25088020,12:24:30,12:24:30,10476,23,,,,7409.67,0
25088020,12:26:57,12:26:57,10477,24,,,,7917.97,0
25088020,12:27:35,12:27:35,10478,25,,,,8089.71,0
25088020,12:28:19,12:28:19,435,26,,,,8264.51,0
25088020,12:29:02,12:29:02,10734,27,,,,8471.25,0
25088020,12:30:00,12:30:00,10071,28,,1,,8797.88,
25088030,12:04:00,12:04:00,9954,1,,,1,0,
25088030,12:05:12,12:05:12,7581,2,,,,645.62,0
25088030,12:07:57,12:07:57,5959,3,,,,1907.1,0
25088030,12:08:35,12:08:35,5960,4,,,,2147.01,0
25088030,12:09:08,12:09:08,5961,5,,,,2328.96,0
25088030,12:10:00,12:10:00,5962,6,,,,2708.5,
25088030,12:11:09,12:11:09,5963,7,,,,3163.95,0
25088030,12:12:13,12:12:13,4941,8,,,,3584.41,0
25088030,12:12:52,12:12:52,4942,9,,,,3867.18,0
25088030,12:13:22,12:13:22,6605,10,,,,4051.11,0
25088030,12:14:08,12:14:08,4943,11,,,,4369.41,0
25088030,12:15:00,12:15:00,5964,12,,,,4634.09,
25088030,12:15:21,12:15:21,5965,13,,,,4752.07,0
25088030,12:16:06,12:16:06,5966,14,,,,4967.55,0
25088030,12:16:55,12:16:55,5967,15,,,,5306.77,0
25088030,12:17:16,12:17:16,5968,16,,,,5405.27,0
25088030,12:17:39,12:17:39,5969,17,,,,5581,0
25088030,12:18:03,12:18:03,5970,18,,,,5732.16,0
25088030,12:18:35,12:18:35,5971,19,,,,5957.95,0
25088030,12:19:28,12:19:28,5972,20,,,,6233.01,0
25088030,12:21:00,12:21:00,5973,21,,,,6603.49,
25088030,12:22:46,12:22:46,10475,22,,,,7005.97,0
25088030,12:24:30,12:24:30,10476,23,,,,7409.67,0
25088030,12:26:57,12:26:57,10477,24,,,,7917.97,0
25088030,12:27:35,12:27:35,10478,25,,,,8089.71,0
25088030,12:28:19,12:28:19,435,26,,,,8264.51,0
25088030,12:29:02,12:29:02,10734,27,,,,8471.25,0
25088030,12:30:00,12:30:00,10071,28,,1,,8797.88,
25088040,12:04:00,12:04:00,9954,1,,,1,0,
25088040,12:05:12,12:05:12,7581,2,,,,645.62,0
25088040,12:07:57,12:07:57,5959,3,,,,1907.1,0
25088040,12:08:35,12:08:35,5960,4,,,,2147.01,0
25088040,12:09:08,12:09:08,5961,5,,,,2328.96,0
25088040,12:10:00,12:10:00,5962,6,,,,2708.5,
25088040,12:11:09,12:11:09,5963,7,,,,3163.95,0
25088040,12:12:13,12:12:13,4941,8,,,,3584.41,0
25088040,12:12:52,12:12:52,4942,9,,,,3867.18,0
25088040,12:13:22,12:13:22,6605,10,,,,4051.11,0
25088040,12:14:08,12:14:08,4943,11,,,,4369.41,0
25088040,12:15:00,12:15:00,5964,12,,,,4634.09,
25088040,12:15:21,12:15:21,5965,13,,,,4752.07,0
25088040,12:16:06,12:16:06,5966,14,,,,4967.55,0
25088040,12:16:55,12:16:55,5967,15,,,,5306.77,0
25088040,12:17:16,12:17:16,5968,16,,,,5405.27,0
25088040,12:17:39,12:17:39,5969,17,,,,5581,0
25088040,12:18:03,12:18:03,5970,18,,,,5732.16,0
25088040,12:18:35,12:18:35,5971,19,,,,5957.95,0
25088040,12:19:28,12:19:28,5972,20,,,,6233.01,0
25088040,12:21:00,12:21:00,5973,21,,,,6603.49,
25088040,12:22:46,12:22:46,10475,22,,,,7005.97,0
25088040,12:24:30,12:24:30,10476,23,,,,7409.67,0
25088040,12:26:57,12:26:57,10477,24,,,,7917.97,0
25088040,12:27:35,12:27:35,10478,25,,,,8089.71,0
25088040,12:28:19,12:28:19,435,26,,,,8264.51,0
25088040,12:29:02,12:29:02,10734,27,,,,8471.25,0
25088040,12:30:00,12:30:00,10071,28,,1,,8797.88,
25088050,12:04:00,12:04:00,9954,1,,,1,0,
25088050,12:05:12,12:05:12,7581,2,,,,645.62,0
25088050,12:07:57,12:07:57,5959,3,,,,1907.1,0
25088050,12:08:35,12:08:35,5960,4,,,,2147.01,0
25088050,12:09:08,12:09:08,5961,5,,,,2328.96,0
25088050,12:10:00,12:10:00,5962,6,,,,2708.5,
25088050,12:11:09,12:11:09,5963,7,,,,3163.95,0
25088050,12:12:13,12:12:13,4941,8,,,,3584.41,0
25088050,12:12:52,12:12:52,4942,9,,,,3867.18,0
25088050,12:13:22,12:13:22,6605,10,,,,4051.11,0
25088050,12:14:08,12:14:08,4943,11,,,,4369.41,0
25088050,12:15:00,12:15:00,5964,12,,,,4634.09,
25088050,12:15:21,12:15:21,5965,13,,,,4752.07,0
25088050,12:16:06,12:16:06,5966,14,,,,4967.55,0
25088050,12:16:55,12:16:55,5967,15,,,,5306.77,0
25088050,12:17:16,12:17:16,5968,16,,,,5405.27,0
25088050,12:17:39,12:17:39,5969,17,,,,5581,0
25088050,12:18:03,12:18:03,5970,18,,,,5732.16,0
25088050,12:18:35,12:18:35,5971,19,,,,5957.95,0
25088050,12:19:28,12:19:28,5972,20,,,,6233.01,0
25088050,12:21:00,12:21:00,5973,21,,,,6603.49,
25088050,12:22:46,12:22:46,10475,22,,,,7005.97,0
25088050,12:24:30,12:24:30,10476,23,,,,7409.67,0
25088050,12:26:57,12:26:57,10477,24,,,,7917.97,0
25088050,12:27:35,12:27:35,10478,25,,,,8089.71,0
25088050,12:28:19,12:28:19,435,26,,,,8264.51,0
25088050,12:29:02,12:29:02,10734,27,,,,8471.25,0
25088050,12:30:00,12:30:00,10071,28,,1,,8797.88,
25088060,12:04:00,12:04:00,9954,1,,,1,0,
25088060,12:05:12,12:05:12,7581,2,,,,645.62,0
25088060,12:07:57,12:07:57,5959,3,,,,1907.1,0
25088060,12:08:35,12:08:35,5960,4,,,,2147.01,0
25088060,12:09:08,12:09:08,5961,5,,,,2328.96,0
25088060,12:10:00,12:10:00,5962,6,,,,2708.5,
25088060,12:11:09,12:11:09,5963,7,,,,3163.95,0
25088060,12:12:13,12:12:13,4941,8,,,,3584.41,0
25088060,12:12:52,12:12:52,4942,9,,,,3867.18,0
25088060,12:13:22,12:13:22,6605,10,,,,4051.11,0
25088060,12:14:08,12:14:08,4943,11,,,,4369.41,0
25088060,12:15:00,12:15:00,5964,12,,,,4634.09,
25088060,12:15:21,12:15:21,5965,13,,,,4752.07,0
25088060,12:16:06,12:16:06,5966,14,,,,4967.55,0
25088060,12:16:55,12:16:55,5967,15,,,,5306.77,0
25088060,12:17:16,12:17:16,5968,16,,,,5405.27,0
25088060,12:17:39,12:17:39,5969,17,,,,5581,0
25088060,12:18:03,12:18:03,5970,18,,,,5732.16,0
25088060,12:18:35,12:18:35,5971,19,,,,5957.95,0
25088060,12:19:28,12:19:28,5972,20,,,,6233.01,0
25088060,12:21:00,12:21:00,5973,21,,,,6603.49,
25088060,12:22:46,12:22:46,10475,22,,,,7005.97,0
25088060,12:24:30,12:24:30,10476,23,,,,7409.67,0
25088060,12:26:57,12:26:57,10477,24,,,,7917.97,0
25088060,12:27:35,12:27:35,10478,25,,,,8089.71,0
25088060,12:28:19,12:28:19,435,26,,,,8264.51,0
25088060,12:29:02,12:29:02,10734,27,,,,8471.25,0
25088060,12:30:00,12:30:00,10071,28,,1,,8797.88,
25361010,16:20:00,16:20:00,9954,1,,,1,0,
25361010,16:20:36,16:20:36,7581,2,,,,645.62,0
25361010,16:21:58,16:21:58,5959,3,,,,1907.1,0
25361010,16:22:17,16:22:17,5960,4,,,,2147.01,0
25361010,16:22:34,16:22:34,5961,5,,,,2328.96,0
25361010,16:23:00,16:23:00,5962,6,,,,2708.5,
25361010,16:24:50,16:24:50,5963,7,,,,3163.95,0
25361010,16:26:33,16:26:33,4941,8,,,,3584.41,0
25361010,16:27:35,16:27:35,4942,9,,,,3867.18,0
25361010,16:28:23,16:28:23,6605,10,,,,4051.11,0
25361010,16:29:37,16:29:37,4943,11,,,,4369.41,0
25361010,16:31:00,16:31:00,5964,12,,,,4634.09,
25361010,16:31:17,16:31:17,5965,13,,,,4752.07,0
25361010,16:31:55,16:31:55,5966,14,,,,4967.55,0
25361010,16:32:35,16:32:35,5967,15,,,,5306.77,0
25361010,16:32:53,16:32:53,5968,16,,,,5405.27,0
25361010,16:33:13,16:33:13,5969,17,,,,5581,0
25361010,16:33:32,16:33:32,5970,18,,,,5732.16,0
25361010,16:33:59,16:33:59,5971,19,,,,5957.95,0
25361010,16:34:43,16:34:43,5972,20,,,,6233.01,0
25361010,16:36:00,16:36:00,5973,21,,,,6603.49,
25361010,16:38:10,16:38:10,10475,22,,,,7005.97,0
25361010,16:40:16,16:40:16,10476,23,,,,7409.67,0
25361010,16:43:16,16:43:16,10477,24,,,,7917.97,0
25361010,16:44:03,16:44:03,10478,25,,,,8089.71,0
25361010,16:44:56,16:44:56,435,26,,,,8264.51,0
25361010,16:45:50,16:45:50,10734,27,,,,8471.25,0
25361010,16:47:00,16:47:00,10071,28,,1,,8797.88,
25361080,16:20:00,16:20:00,9954,1,,,1,0,
25361080,16:20:36,16:20:36,7581,2,,,,645.62,0
25361080,16:21:58,16:21:58,5959,3,,,,1907.1,0
25361080,16:22:17,16:22:17,5960,4,,,,2147.01,0
25361080,16:22:34,16:22:34,5961,5,,,,2328.96,0
25361080,16:23:00,16:23:00,5962,6,,,,2708.5,
25361080,16:24:50,16:24:50,5963,7,,,,3163.95,0
25361080,16:26:33,16:26:33,4941,8,,,,3584.41,0
25361080,16:27:35,16:27:35,4942,9,,,,3867.18,0
25361080,16:28:23,16:28:23,6605,10,,,,4051.11,0
25361080,16:29:37,16:29:37,4943,11,,,,4369.41,0
25361080,16:31:00,16:31:00,5964,12,,,,4634.09,
25361080,16:31:17,16:31:17,5965,13,,,,4752.07,0
25361080,16:31:55,16:31:55,5966,14,,,,4967.55,0
25361080,16:32:35,16:32:35,5967,15,,,,5306.77,0
25361080,16:32:53,16:32:53,5968,16,,,,5405.27,0
25361080,16:33:13,16:33:13,5969,17,,,,5581,0
25361080,16:33:32,16:33:32,5970,18,,,,5732.16,0
25361080,16:33:59,16:33:59,5971,19,,,,5957.95,0
25361080,16:34:43,16:34:43,5972,20,,,,6233.01,0
25361080,16:36:00,16:36:00,5973,21,,,,6603.49,
25361080,16:38:10,16:38:10,10475,22,,,,7005.97,0
25361080,16:40:16,16:40:16,10476,23,,,,7409.67,0
25361080,16:43:16,16:43:16,10477,24,,,,7917.97,0
25361080,16:44:03,16:44:03,10478,25,,,,8089.71,0
25361080,16:44:56,16:44:56,435,26,,,,8264.51,0
25361080,16:45:50,16:45:50,10734,27,,,,8471.25,0
25361080,16:47:00,16:47:00,10071,28,,1,,8797.88,
25479100,20:04:00,20:04:00,9954,1,,,1,0,
25479100,20:05:00,20:05:00,7581,2,,,,645.62,0
25479100,20:07:17,20:07:17,5959,3,,,,1907.1,0
25479100,20:07:49,20:07:49,5960,4,,,,2147.01,0
25479100,20:08:17,20:08:17,5961,5,,,,2328.96,0
25479100,20:09:00,20:09:00,5962,6,,,,2708.5,
25479100,20:09:55,20:09:55,5963,7,,,,3163.95,0
25479100,20:10:46,20:10:46,4941,8,,,,3584.41,0
25479100,20:11:17,20:11:17,4942,9,,,,3867.18,0
25479100,20:11:41,20:11:41,6605,10,,,,4051.11,0
25479100,20:12:18,20:12:18,4943,11,,,,4369.41,0
25479100,20:13:00,20:13:00,5964,12,,,,4634.09,
25479100,20:13:14,20:13:14,5965,13,,,,4752.07,0
25479100,20:13:44,20:13:44,5966,14,,,,4967.55,0
25479100,20:14:16,20:14:16,5967,15,,,,5306.77,0
25479100,20:14:30,20:14:30,5968,16,,,,5405.27,0
25479100,20:14:46,20:14:46,5969,17,,,,5581,0
25479100,20:15:02,20:15:02,5970,18,,,,5732.16,0
25479100,20:15:23,20:15:23,5971,19,,,,5957.95,0
25479100,20:15:58,20:15:58,5972,20,,,,6233.01,0
25479100,20:17:00,20:17:00,5973,21,,,,6603.49,
25479100,20:18:34,20:18:34,10475,22,,,,7005.97,0
25479100,20:20:06,20:20:06,10476,23,,,,7409.67,0
25479100,20:22:17,20:22:17,10477,24,,,,7917.97,0
25479100,20:22:51,20:22:51,10478,25,,,,8089.71,0
25479100,20:23:30,20:23:30,435,26,,,,8264.51,0
25479100,20:24:09,20:24:09,10734,27,,,,8471.25,0
25479100,20:25:00,20:25:00,10071,28,,1,,8797.88,
25785010,08:50:00,08:50:00,9954,1,,,1,0,
25785010,08:50:36,08:50:36,7581,2,,,,645.62,0
25785010,08:51:58,08:51:58,5959,3,,,,1907.1,0
25785010,08:52:17,08:52:17,5960,4,,,,2147.01,0
25785010,08:52:34,08:52:34,5961,5,,,,2328.96,0
25785010,08:53:00,08:53:00,5962,6,,,,2708.5,
25785010,08:54:50,08:54:50,5963,7,,,,3163.95,0
25785010,08:56:33,08:56:33,4941,8,,,,3584.41,0
25785010,08:57:35,08:57:35,4942,9,,,,3867.18,0
25785010,08:58:23,08:58:23,6605,10,,,,4051.11,0
25785010,08:59:37,08:59:37,4943,11,,,,4369.41,0
25785010,09:01:00,09:01:00,5964,12,,,,4634.09,
25785010,09:01:14,09:01:14,5965,13,,,,4752.07,0
25785010,09:01:44,09:01:44,5966,14,,,,4967.55,0
25785010,09:02:16,09:02:16,5967,15,,,,5306.77,0
25785010,09:02:30,09:02:30,5968,16,,,,5405.27,0
25785010,09:02:46,09:02:46,5969,17,,,,5581,0
25785010,09:03:02,09:03:02,5970,18,,,,5732.16,0
25785010,09:03:23,09:03:23,5971,19,,,,5957.95,0
25785010,09:03:58,09:03:58,5972,20,,,,6233.01,0
25785010,09:05:00,09:05:00,5973,21,,,,6603.49,
25785010,09:06:58,09:06:58,10475,22,,,,7005.97,0
25785010,09:08:53,09:08:53,10476,23,,,,7409.67,0
25785010,09:11:36,09:11:36,10477,24,,,,7917.97,0
25785010,09:12:19,09:12:19,10478,25,,,,8089.71,0
25785010,09:13:07,09:13:07,435,26,,,,8264.51,0
25785010,09:13:56,09:13:56,10734,27,,,,8471.25,0
25785010,09:15:00,09:15:00,10071,28,,1,,8797.88,
25785080,08:50:00,08:50:00,9954,1,,,1,0,
25785080,08:50:36,08:50:36,7581,2,,,,645.62,0
25785080,08:51:58,08:51:58,5959,3,,,,1907.1,0
25785080,08:52:17,08:52:17,5960,4,,,,2147.01,0
25785080,08:52:34,08:52:34,5961,5,,,,2328.96,0
25785080,08:53:00,08:53:00,5962,6,,,,2708.5,
25785080,08:54:50,08:54:50,5963,7,,,,3163.95,0
25785080,08:56:33,08:56:33,4941,8,,,,3584.41,0
25785080,08:57:35,08:57:35,4942,9,,,,3867.18,0
25785080,08:58:23,08:58:23,6605,10,,,,4051.11,0
25785080,08:59:37,08:59:37,4943,11,,,,4369.41,0
25785080,09:01:00,09:01:00,5964,12,,,,4634.09,
25785080,09:01:14,09:01:14,5965,13,,,,4752.07,0
25785080,09:01:44,09:01:44,5966,14,,,,4967.55,0
25785080,09:02:16,09:02:16,5967,15,,,,5306.77,0
25785080,09:02:30,09:02:30,5968,16,,,,5405.27,0
25785080,09:02:46,09:02:46,5969,17,,,,5581,0
25785080,09:03:02,09:03:02,5970,18,,,,5732.16,0
25785080,09:03:23,09:03:23,5971,19,,,,5957.95,0
25785080,09:03:58,09:03:58,5972,20,,,,6233.01,0
25785080,09:05:00,09:05:00,5973,21,,,,6603.49,
25785080,09:06:58,09:06:58,10475,22,,,,7005.97,0
25785080,09:08:53,09:08:53,10476,23,,,,7409.67,0
25785080,09:11:36,09:11:36,10477,24,,,,7917.97,0
25785080,09:12:19,09:12:19,10478,25,,,,8089.71,0
25785080,09:13:07,09:13:07,435,26,,,,8264.51,0
25785080,09:13:56,09:13:56,10734,27,,,,8471.25,0
25785080,09:15:00,09:15:00,10071,28,,1,,8797.88,
25840110,09:15:00,09:15:00,9954,1,,,1,0,
25840110,09:15:36,09:15:36,7581,2,,,,645.62,0
25840110,09:16:58,09:16:58,5959,3,,,,1907.1,0
25840110,09:17:17,09:17:17,5960,4,,,,2147.01,0
25840110,09:17:34,09:17:34,5961,5,,,,2328.96,0
25840110,09:18:00,09:18:00,5962,6,,,,2708.5,
25840110,09:19:50,09:19:50,5963,7,,,,3163.95,0
25840110,09:21:33,09:21:33,4941,8,,,,3584.41,0
25840110,09:22:35,09:22:35,4942,9,,,,3867.18,0
25840110,09:23:23,09:23:23,6605,10,,,,4051.11,0
25840110,09:24:37,09:24:37,4943,11,,,,4369.41,0
25840110,09:26:00,09:26:00,5964,12,,,,4634.09,
25840110,09:26:14,09:26:14,5965,13,,,,4752.07,0
25840110,09:26:44,09:26:44,5966,14,,,,4967.55,0
25840110,09:27:16,09:27:16,5967,15,,,,5306.77,0
25840110,09:27:30,09:27:30,5968,16,,,,5405.27,0
25840110,09:27:46,09:27:46,5969,17,,,,5581,0
25840110,09:28:02,09:28:02,5970,18,,,,5732.16,0
25840110,09:28:23,09:28:23,5971,19,,,,5957.95,0
25840110,09:28:58,09:28:58,5972,20,,,,6233.01,0
25840110,09:30:00,09:30:00,5973,21,,,,6603.49,
25840110,09:31:58,09:31:58,10475,22,,,,7005.97,0
25840110,09:33:53,09:33:53,10476,23,,,,7409.67,0
25840110,09:36:36,09:36:36,10477,24,,,,7917.97,0
25840110,09:37:19,09:37:19,10478,25,,,,8089.71,0
25840110,09:38:07,09:38:07,435,26,,,,8264.51,0
25840110,09:38:56,09:38:56,10734,27,,,,8471.25,0
25840110,09:40:00,09:40:00,10071,28,,1,,8797.88,
25851020,13:34:00,13:34:00,9954,1,,,1,0,
25851020,13:35:12,13:35:12,7581,2,,,,645.62,0
25851020,13:37:57,13:37:57,5959,3,,,,1907.1,0
25851020,13:38:35,13:38:35,5960,4,,,,2147.01,0
25851020,13:39:08,13:39:08,5961,5,,,,2328.96,0
25851020,13:40:00,13:40:00,5962,6,,,,2708.5,
25851020,13:41:09,13:41:09,5963,7,,,,3163.95,0
25851020,13:42:13,13:42:13,4941,8,,,,3584.41,0
25851020,13:42:52,13:42:52,4942,9,,,,3867.18,0
25851020,13:43:22,13:43:22,6605,10,,,,4051.11,0
25851020,13:44:08,13:44:08,4943,11,,,,4369.41,0
25851020,13:45:00,13:45:00,5964,12,,,,4634.09,
25851020,13:45:21,13:45:21,5965,13,,,,4752.07,0
25851020,13:46:06,13:46:06,5966,14,,,,4967.55,0
25851020,13:46:55,13:46:55,5967,15,,,,5306.77,0
25851020,13:47:16,13:47:16,5968,16,,,,5405.27,0
25851020,13:47:39,13:47:39,5969,17,,,,5581,0
25851020,13:48:03,13:48:03,5970,18,,,,5732.16,0
25851020,13:48:35,13:48:35,5971,19,,,,5957.95,0
25851020,13:49:28,13:49:28,5972,20,,,,6233.01,0
25851020,13:51:00,13:51:00,5973,21,,,,6603.49,
25851020,13:52:46,13:52:46,10475,22,,,,7005.97,0
25851020,13:54:30,13:54:30,10476,23,,,,7409.67,0
25851020,13:56:57,13:56:57,10477,24,,,,7917.97,0
25851020,13:57:35,13:57:35,10478,25,,,,8089.71,0
25851020,13:58:19,13:58:19,435,26,,,,8264.51,0
25851020,13:59:02,13:59:02,10734,27,,,,8471.25,0
25851020,14:00:00,14:00:00,10071,28,,1,,8797.88,
25851030,13:34:00,13:34:00,9954,1,,,1,0,
25851030,13:35:12,13:35:12,7581,2,,,,645.62,0
25851030,13:37:57,13:37:57,5959,3,,,,1907.1,0
25851030,13:38:35,13:38:35,5960,4,,,,2147.01,0
25851030,13:39:08,13:39:08,5961,5,,,,2328.96,0
25851030,13:40:00,13:40:00,5962,6,,,,2708.5,
25851030,13:41:09,13:41:09,5963,7,,,,3163.95,0
25851030,13:42:13,13:42:13,4941,8,,,,3584.41,0
25851030,13:42:52,13:42:52,4942,9,,,,3867.18,0
25851030,13:43:22,13:43:22,6605,10,,,,4051.11,0
25851030,13:44:08,13:44:08,4943,11,,,,4369.41,0
25851030,13:45:00,13:45:00,5964,12,,,,4634.09,
25851030,13:45:21,13:45:21,5965,13,,,,4752.07,0
25851030,13:46:06,13:46:06,5966,14,,,,4967.55,0
25851030,13:46:55,13:46:55,5967,15,,,,5306.77,0
25851030,13:47:16,13:47:16,5968,16,,,,5405.27,0
25851030,13:47:39,13:47:39,5969,17,,,,5581,0
25851030,13:48:03,13:48:03,5970,18,,,,5732.16,0
25851030,13:48:35,13:48:35,5971,19,,,,5957.95,0
25851030,13:49:28,13:49:28,5972,20,,,,6233.01,0
25851030,13:51:00,13:51:00,5973,21,,,,6603.49,
25851030,13:52:46,13:52:46,10475,22,,,,7005.97,0
25851030,13:54:30,13:54:30,10476,23,,,,7409.67,0
25851030,13:56:57,13:56:57,10477,24,,,,7917.97,0
25851030,13:57:35,13:57:35,10478,25,,,,8089.71,0
25851030,13:58:19,13:58:19,435,26,,,,8264.51,0
25851030,13:59:02,13:59:02,10734,27,,,,8471.25,0
25851030,14:00:00,14:00:00,10071,28,,1,,8797.88,
25851040,13:34:00,13:34:00,9954,1,,,1,0,
25851040,13:35:12,13:35:12,7581,2,,,,645.62,0
25851040,13:37:57,13:37:57,5959,3,,,,1907.1,0
25851040,13:38:35,13:38:35,5960,4,,,,2147.01,0
25851040,13:39:08,13:39:08,5961,5,,,,2328.96,0
25851040,13:40:00,13:40:00,5962,6,,,,2708.5,
25851040,13:41:09,13:41:09,5963,7,,,,3163.95,0
25851040,13:42:13,13:42:13,4941,8,,,,3584.41,0
25851040,13:42:52,13:42:52,4942,9,,,,3867.18,0
25851040,13:43:22,13:43:22,6605,10,,,,4051.11,0
25851040,13:44:08,13:44:08,4943,11,,,,4369.41,0
25851040,13:45:00,13:45:00,5964,12,,,,4634.09,
25851040,13:45:21,13:45:21,5965,13,,,,4752.07,0
25851040,13:46:06,13:46:06,5966,14,,,,4967.55,0
25851040,13:46:55,13:46:55,5967,15,,,,5306.77,0
25851040,13:47:16,13:47:16,5968,16,,,,5405.27,0
25851040,13:47:39,13:47:39,5969,17,,,,5581,0
25851040,13:48:03,13:48:03,5970,18,,,,5732.16,0
25851040,13:48:35,13:48:35,5971,19,,,,5957.95,0
25851040,13:49:28,13:49:28,5972,20,,,,6233.01,0
25851040,13:51:00,13:51:00,5973,21,,,,6603.49,
25851040,13:52:46,13:52:46,10475,22,,,,7005.97,0
25851040,13:54:30,13:54:30,10476,23,,,,7409.67,0
25851040,13:56:57,13:56:57,10477,24,,,,7917.97,0
25851040,13:57:35,13:57:35,10478,25,,,,8089.71,0
25851040,13:58:19,13:58:19,435,26,,,,8264.51,0
25851040,13:59:02,13:59:02,10734,27,,,,8471.25,0
25851040,14:00:00,14:00:00,10071,28,,1,,8797.88,
25851050,13:34:00,13:34:00,9954,1,,,1,0,
25851050,13:35:12,13:35:12,7581,2,,,,645.62,0
25851050,13:37:57,13:37:57,5959,3,,,,1907.1,0
25851050,13:38:35,13:38:35,5960,4,,,,2147.01,0
25851050,13:39:08,13:39:08,5961,5,,,,2328.96,0
25851050,13:40:00,13:40:00,5962,6,,,,2708.5,
25851050,13:41:09,13:41:09,5963,7,,,,3163.95,0
25851050,13:42:13,13:42:13,4941,8,,,,3584.41,0
25851050,13:42:52,13:42:52,4942,9,,,,3867.18,0
25851050,13:43:22,13:43:22,6605,10,,,,4051.11,0
25851050,13:44:08,13:44:08,4943,11,,,,4369.41,0
25851050,13:45:00,13:45:00,5964,12,,,,4634.09,
25851050,13:45:21,13:45:21,5965,13,,,,4752.07,0
25851050,13:46:06,13:46:06,5966,14,,,,4967.55,0
25851050,13:46:55,13:46:55,5967,15,,,,5306.77,0
25851050,13:47:16,13:47:16,5968,16,,,,5405.27,0
25851050,13:47:39,13:47:39,5969,17,,,,5581,0
25851050,13:48:03,13:48:03,5970,18,,,,5732.16,0
25851050,13:48:35,13:48:35,5971,19,,,,5957.95,0
25851050,13:49:28,13:49:28,5972,20,,,,6233.01,0
25851050,13:51:00,13:51:00,5973,21,,,,6603.49,
25851050,13:52:46,13:52:46,10475,22,,,,7005.97,0
25851050,13:54:30,13:54:30,10476,23,,,,7409.67,0
25851050,13:56:57,13:56:57,10477,24,,,,7917.97,0
25851050,13:57:35,13:57:35,10478,25,,,,8089.71,0
25851050,13:58:19,13:58:19,435,26,,,,8264.51,0
25851050,13:59:02,13:59:02,10734,27,,,,8471.25,0
25851050,14:00:00,14:00:00,10071,28,,1,,8797.88,
25851060,13:34:00,13:34:00,9954,1,,,1,0,
25851060,13:35:12,13:35:12,7581,2,,,,645.62,0
25851060,13:37:57,13:37:57,5959,3,,,,1907.1,0
25851060,13:38:35,13:38:35,5960,4,,,,2147.01,0
25851060,13:39:08,13:39:08,5961,5,,,,2328.96,0
25851060,13:40:00,13:40:00,5962,6,,,,2708.5,
25851060,13:41:09,13:41:09,5963,7,,,,3163.95,0
25851060,13:42:13,13:42:13,4941,8,,,,3584.41,0
25851060,13:42:52,13:42:52,4942,9,,,,3867.18,0
25851060,13:43:22,13:43:22,6605,10,,,,4051.11,0
25851060,13:44:08,13:44:08,4943,11,,,,4369.41,0
25851060,13:45:00,13:45:00,5964,12,,,,4634.09,
25851060,13:45:21,13:45:21,5965,13,,,,4752.07,0
25851060,13:46:06,13:46:06,5966,14,,,,4967.55,0
25851060,13:46:55,13:46:55,5967,15,,,,5306.77,0
25851060,13:47:16,13:47:16,5968,16,,,,5405.27,0
25851060,13:47:39,13:47:39,5969,17,,,,5581,0
25851060,13:48:03,13:48:03,5970,18,,,,5732.16,0
25851060,13:48:35,13:48:35,5971,19,,,,5957.95,0
25851060,13:49:28,13:49:28,5972,20,,,,6233.01,0
25851060,13:51:00,13:51:00,5973,21,,,,6603.49,
25851060,13:52:46,13:52:46,10475,22,,,,7005.97,0
25851060,13:54:30,13:54:30,10476,23,,,,7409.67,0
25851060,13:56:57,13:56:57,10477,24,,,,7917.97,0
25851060,13:57:35,13:57:35,10478,25,,,,8089.71,0
25851060,13:58:19,13:58:19,435,26,,,,8264.51,0
25851060,13:59:02,13:59:02,10734,27,,,,8471.25,0
25851060,14:00:00,14:00:00,10071,28,,1,,8797.88,
2669090,13:50:00,13:50:00,9954,1,,,1,0,
2669090,13:50:36,13:50:36,7581,2,,,,645.62,0
2669090,13:51:58,13:51:58,5959,3,,,,1907.1,0
2669090,13:52:17,13:52:17,5960,4,,,,2147.01,0
2669090,13:52:34,13:52:34,5961,5,,,,2328.96,0
2669090,13:53:00,13:53:00,5962,6,,,,2708.5,
2669090,13:54:50,13:54:50,5963,7,,,,3163.95,0
2669090,13:56:33,13:56:33,4941,8,,,,3584.41,0
2669090,13:57:35,13:57:35,4942,9,,,,3867.18,0
2669090,13:58:23,13:58:23,6605,10,,,,4051.11,0
2669090,13:59:37,13:59:37,4943,11,,,,4369.41,0
2669090,14:01:00,14:01:00,5964,12,,,,4634.09,
2669090,14:01:17,14:01:17,5965,13,,,,4752.07,0
2669090,14:01:55,14:01:55,5966,14,,,,4967.55,0
2669090,14:02:35,14:02:35,5967,15,,,,5306.77,0
2669090,14:02:53,14:02:53,5968,16,,,,5405.27,0
2669090,14:03:13,14:03:13,5969,17,,,,5581,0
2669090,14:03:32,14:03:32,5970,18,,,,5732.16,0
2669090,14:03:59,14:03:59,5971,19,,,,5957.95,0
2669090,14:04:43,14:04:43,5972,20,,,,6233.01,0
2669090,14:06:00,14:06:00,5973,21,,,,6603.49,
2669090,14:08:10,14:08:10,10475,22,,,,7005.97,0
2669090,14:10:16,14:10:16,10476,23,,,,7409.67,0
2669090,14:13:16,14:13:16,10477,24,,,,7917.97,0
2669090,14:14:03,14:14:03,10478,25,,,,8089.71,0
2669090,14:14:56,14:14:56,435,26,,,,8264.51,0
2669090,14:15:50,14:15:50,10734,27,,,,8471.25,0
2669090,14:17:00,14:17:00,10071,28,,1,,8797.88,
26788020,17:07:00,17:07:00,9954,1,,,1,0,
26788020,17:08:12,17:08:12,7581,2,,,,645.62,0
26788020,17:10:57,17:10:57,5959,3,,,,1907.1,0
26788020,17:11:35,17:11:35,5960,4,,,,2147.01,0
26788020,17:12:08,17:12:08,5961,5,,,,2328.96,0
26788020,17:13:00,17:13:00,5962,6,,,,2708.5,
26788020,17:14:23,17:14:23,5963,7,,,,3163.95,0
26788020,17:15:39,17:15:39,4941,8,,,,3584.41,0
26788020,17:16:26,17:16:26,4942,9,,,,3867.18,0
26788020,17:17:02,17:17:02,6605,10,,,,4051.11,0
26788020,17:17:58,17:17:58,4943,11,,,,4369.41,0
26788020,17:19:00,17:19:00,5964,12,,,,4634.09,
26788020,17:19:28,17:19:28,5965,13,,,,4752.07,0
26788020,17:20:28,17:20:28,5966,14,,,,4967.55,0
26788020,17:21:33,17:21:33,5967,15,,,,5306.77,0
26788020,17:22:01,17:22:01,5968,16,,,,5405.27,0
26788020,17:22:33,17:22:33,5969,17,,,,5581,0
26788020,17:23:04,17:23:04,5970,18,,,,5732.16,0
26788020,17:23:46,17:23:46,5971,19,,,,5957.95,0
26788020,17:24:57,17:24:57,5972,20,,,,6233.01,0
26788020,17:27:00,17:27:00,5973,21,,,,6603.49,
26788020,17:28:46,17:28:46,10475,22,,,,7005.97,0
26788020,17:30:30,17:30:30,10476,23,,,,7409.67,0
26788020,17:32:57,17:32:57,10477,24,,,,7917.97,0
26788020,17:33:35,17:33:35,10478,25,,,,8089.71,0
26788020,17:34:19,17:34:19,435,26,,,,8264.51,0
26788020,17:35:02,17:35:02,10734,27,,,,8471.25,0
26788020,17:36:00,17:36:00,10071,28,,1,,8797.88,
26788030,17:07:00,17:07:00,9954,1,,,1,0,
26788030,17:08:12,17:08:12,7581,2,,,,645.62,0
26788030,17:10:57,17:10:57,5959,3,,,,1907.1,0
26788030,17:11:35,17:11:35,5960,4,,,,2147.01,0
26788030,17:12:08,17:12:08,5961,5,,,,2328.96,0
26788030,17:13:00,17:13:00,5962,6,,,,2708.5,
26788030,17:14:23,17:14:23,5963,7,,,,3163.95,0
26788030,17:15:39,17:15:39,4941,8,,,,3584.41,0
26788030,17:16:26,17:16:26,4942,9,,,,3867.18,0
26788030,17:17:02,17:17:02,6605,10,,,,4051.11,0
26788030,17:17:58,17:17:58,4943,11,,,,4369.41,0
26788030,17:19:00,17:19:00,5964,12,,,,4634.09,
26788030,17:19:28,17:19:28,5965,13,,,,4752.07,0
26788030,17:20:28,17:20:28,5966,14,,,,4967.55,0
26788030,17:21:33,17:21:33,5967,15,,,,5306.77,0
26788030,17:22:01,17:22:01,5968,16,,,,5405.27,0
26788030,17:22:33,17:22:33,5969,17,,,,5581,0
26788030,17:23:04,17:23:04,5970,18,,,,5732.16,0
26788030,17:23:46,17:23:46,5971,19,,,,5957.95,0
26788030,17:24:57,17:24:57,5972,20,,,,6233.01,0
26788030,17:27:00,17:27:00,5973,21,,,,6603.49,
26788030,17:28:46,17:28:46,10475,22,,,,7005.97,0
26788030,17:30:30,17:30:30,10476,23,,,,7409.67,0
26788030,17:32:57,17:32:57,10477,24,,,,7917.97,0
26788030,17:33:35,17:33:35,10478,25,,,,8089.71,0
26788030,17:34:19,17:34:19,435,26,,,,8264.51,0
26788030,17:35:02,17:35:02,10734,27,,,,8471.25,0
26788030,17:36:00,17:36:00,10071,28,,1,,8797.88,
26788040,17:07:00,17:07:00,9954,1,,,1,0,
26788040,17:08:12,17:08:12,7581,2,,,,645.62,0
26788040,17:10:57,17:10:57,5959,3,,,,1907.1,0
26788040,17:11:35,17:11:35,5960,4,,,,2147.01,0
26788040,17:12:08,17:12:08,5961,5,,,,2328.96,0
26788040,17:13:00,17:13:00,5962,6,,,,2708.5,
26788040,17:14:23,17:14:23,5963,7,,,,3163.95,0
26788040,17:15:39,17:15:39,4941,8,,,,3584.41,0
26788040,17:16:26,17:16:26,4942,9,,,,3867.18,0
26788040,17:17:02,17:17:02,6605,10,,,,4051.11,0
26788040,17:17:58,17:17:58,4943,11,,,,4369.41,0
26788040,17:19:00,17:19:00,5964,12,,,,4634.09,
26788040,17:19:28,17:19:28,5965,13,,,,4752.07,0
26788040,17:20:28,17:20:28,5966,14,,,,4967.55,0
26788040,17:21:33,17:21:33,5967,15,,,,5306.77,0
26788040,17:22:01,17:22:01,5968,16,,,,5405.27,0
26788040,17:22:33,17:22:33,5969,17,,,,5581,0
26788040,17:23:04,17:23:04,5970,18,,,,5732.16,0
26788040,17:23:46,17:23:46,5971,19,,,,5957.95,0
26788040,17:24:57,17:24:57,5972,20,,,,6233.01,0
26788040,17:27:00,17:27:00,5973,21,,,,6603.49,
26788040,17:28:46,17:28:46,10475,22,,,,7005.97,0
26788040,17:30:30,17:30:30,10476,23,,,,7409.67,0
26788040,17:32:57,17:32:57,10477,24,,,,7917.97,0
26788040,17:33:35,17:33:35,10478,25,,,,8089.71,0
26788040,17:34:19,17:34:19,435,26,,,,8264.51,0
26788040,17:35:02,17:35:02,10734,27,,,,8471.25,0
26788040,17:36:00,17:36:00,10071,28,,1,,8797.88,
26788050,17:07:00,17:07:00,9954,1,,,1,0,
26788050,17:08:12,17:08:12,7581,2,,,,645.62,0
26788050,17:10:57,17:10:57,5959,3,,,,1907.1,0
26788050,17:11:35,17:11:35,5960,4,,,,2147.01,0
26788050,17:12:08,17:12:08,5961,5,,,,2328.96,0
26788050,17:13:00,17:13:00,5962,6,,,,2708.5,
26788050,17:14:23,17:14:23,5963,7,,,,3163.95,0
26788050,17:15:39,17:15:39,4941,8,,,,3584.41,0
26788050,17:16:26,17:16:26,4942,9,,,,3867.18,0
26788050,17:17:02,17:17:02,6605,10,,,,4051.11,0
26788050,17:17:58,17:17:58,4943,11,,,,4369.41,0
26788050,17:19:00,17:19:00,5964,12,,,,4634.09,
26788050,17:19:28,17:19:28,5965,13,,,,4752.07,0
26788050,17:20:28,17:20:28,5966,14,,,,4967.55,0
26788050,17:21:33,17:21:33,5967,15,,,,5306.77,0
26788050,17:22:01,17:22:01,5968,16,,,,5405.27,0
26788050,17:22:33,17:22:33,5969,17,,,,5581,0
26788050,17:23:04,17:23:04,5970,18,,,,5732.16,0
26788050,17:23:46,17:23:46,5971,19,,,,5957.95,0
26788050,17:24:57,17:24:57,5972,20,,,,6233.01,0
26788050,17:27:00,17:27:00,5973,21,,,,6603.49,
26788050,17:28:46,17:28:46,10475,22,,,,7005.97,0
26788050,17:30:30,17:30:30,10476,23,,,,7409.67,0
26788050,17:32:57,17:32:57,10477,24,,,,7917.97,0
26788050,17:33:35,17:33:35,10478,25,,,,8089.71,0
26788050,17:34:19,17:34:19,435,26,,,,8264.51,0
26788050,17:35:02,17:35:02,10734,27,,,,8471.25,0
26788050,17:36:00,17:36:00,10071,28,,1,,8797.88,
26788060,17:07:00,17:07:00,9954,1,,,1,0,
26788060,17:08:12,17:08:12,7581,2,,,,645.62,0
26788060,17:10:57,17:10:57,5959,3,,,,1907.1,0
26788060,17:11:35,17:11:35,5960,4,,,,2147.01,0
26788060,17:12:08,17:12:08,5961,5,,,,2328.96,0
26788060,17:13:00,17:13:00,5962,6,,,,2708.5,
26788060,17:14:23,17:14:23,5963,7,,,,3163.95,0
26788060,17:15:39,17:15:39,4941,8,,,,3584.41,0
26788060,17:16:26,17:16:26,4942,9,,,,3867.18,0
26788060,17:17:02,17:17:02,6605,10,,,,4051.11,0
26788060,17:17:58,17:17:58,4943,11,,,,4369.41,0
26788060,17:19:00,17:19:00,5964,12,,,,4634.09,
26788060,17:19:28,17:19:28,5965,13,,,,4752.07,0
26788060,17:20:28,17:20:28,5966,14,,,,4967.55,0
26788060,17:21:33,17:21:33,5967,15,,,,5306.77,0
26788060,17:22:01,17:22:01,5968,16,,,,5405.27,0
26788060,17:22:33,17:22:33,5969,17,,,,5581,0
26788060,17:23:04,17:23:04,5970,18,,,,5732.16,0
26788060,17:23:46,17:23:46,5971,19,,,,5957.95,0
26788060,17:24:57,17:24:57,5972,20,,,,6233.01,0
26788060,17:27:00,17:27:00,5973,21,,,,6603.49,
26788060,17:28:46,17:28:46,10475,22,,,,7005.97,0
26788060,17:30:30,17:30:30,10476,23,,,,7409.67,0
26788060,17:32:57,17:32:57,10477,24,,,,7917.97,0
26788060,17:33:35,17:33:35,10478,25,,,,8089.71,0
26788060,17:34:19,17:34:19,435,26,,,,8264.51,0
26788060,17:35:02,17:35:02,10734,27,,,,8471.25,0
26788060,17:36:00,17:36:00,10071,28,,1,,8797.88,
26885100,12:34:00,12:34:00,9954,1,,,1,0,
26885100,12:35:12,12:35:12,7581,2,,,,645.62,0
26885100,12:37:57,12:37:57,5959,3,,,,1907.1,0
26885100,12:38:35,12:38:35,5960,4,,,,2147.01,0
26885100,12:39:08,12:39:08,5961,5,,,,2328.96,0
26885100,12:40:00,12:40:00,5962,6,,,,2708.5,
26885100,12:41:09,12:41:09,5963,7,,,,3163.95,0
26885100,12:42:13,12:42:13,4941,8,,,,3584.41,0
26885100,12:42:52,12:42:52,4942,9,,,,3867.18,0
26885100,12:43:22,12:43:22,6605,10,,,,4051.11,0
26885100,12:44:08,12:44:08,4943,11,,,,4369.41,0
26885100,12:45:00,12:45:00,5964,12,,,,4634.09,
26885100,12:45:21,12:45:21,5965,13,,,,4752.07,0
26885100,12:46:06,12:46:06,5966,14,,,,4967.55,0
26885100,12:46:55,12:46:55,5967,15,,,,5306.77,0
26885100,12:47:16,12:47:16,5968,16,,,,5405.27,0
26885100,12:47:39,12:47:39,5969,17,,,,5581,0
26885100,12:48:03,12:48:03,5970,18,,,,5732.16,0
26885100,12:48:35,12:48:35,5971,19,,,,5957.95,0
26885100,12:49:28,12:49:28,5972,20,,,,6233.01,0
26885100,12:51:00,12:51:00,5973,21,,,,6603.49,
26885100,12:52:46,12:52:46,10475,22,,,,7005.97,0
26885100,12:54:30,12:54:30,10476,23,,,,7409.67,0
26885100,12:56:57,12:56:57,10477,24,,,,7917.97,0
26885100,12:57:35,12:57:35,10478,25,,,,8089.71,0
26885100,12:58:19,12:58:19,435,26,,,,8264.51,0
26885100,12:59:02,12:59:02,10734,27,,,,8471.25,0
26885100,13:00:00,13:00:00,10071,28,,1,,8797.88,
27021100,20:34:00,20:34:00,9954,1,,,1,0,
27021100,20:35:00,20:35:00,7581,2,,,,645.62,0
27021100,20:37:17,20:37:17,5959,3,,,,1907.1,0
27021100,20:37:49,20:37:49,5960,4,,,,2147.01,0
27021100,20:38:17,20:38:17,5961,5,,,,2328.96,0
27021100,20:39:00,20:39:00,5962,6,,,,2708.5,
27021100,20:39:55,20:39:55,5963,7,,,,3163.95,0
27021100,20:40:46,20:40:46,4941,8,,,,3584.41,0
27021100,20:41:17,20:41:17,4942,9,,,,3867.18,0
27021100,20:41:41,20:41:41,6605,10,,,,4051.11,0
27021100,20:42:18,20:42:18,4943,11,,,,4369.41,0
27021100,20:43:00,20:43:00,5964,12,,,,4634.09,
27021100,20:43:14,20:43:14,5965,13,,,,4752.07,0
27021100,20:43:44,20:43:44,5966,14,,,,4967.55,0
27021100,20:44:16,20:44:16,5967,15,,,,5306.77,0
27021100,20:44:30,20:44:30,5968,16,,,,5405.27,0
27021100,20:44:46,20:44:46,5969,17,,,,5581,0
27021100,20:45:02,20:45:02,5970,18,,,,5732.16,0
27021100,20:45:23,20:45:23,5971,19,,,,5957.95,0
27021100,20:45:58,20:45:58,5972,20,,,,6233.01,0
27021100,20:47:00,20:47:00,5973,21,,,,6603.49,
27021100,20:48:34,20:48:34,10475,22,,,,7005.97,0
27021100,20:50:06,20:50:06,10476,23,,,,7409.67,0
27021100,20:52:17,20:52:17,10477,24,,,,7917.97,0
27021100,20:52:51,20:52:51,10478,25,,,,8089.71,0
27021100,20:53:30,20:53:30,435,26,,,,8264.51,0
27021100,20:54:09,20:54:09,10734,27,,,,8471.25,0
27021100,20:55:00,20:55:00,10071,28,,1,,8797.88,
27083020,22:04:00,22:04:00,9954,1,,,1,0,
27083020,22:05:00,22:05:00,7581,2,,,,645.62,0
27083020,22:07:17,22:07:17,5959,3,,,,1907.1,0
27083020,22:07:49,22:07:49,5960,4,,,,2147.01,0
27083020,22:08:17,22:08:17,5961,5,,,,2328.96,0
27083020,22:09:00,22:09:00,5962,6,,,,2708.5,
27083020,22:09:55,22:09:55,5963,7,,,,3163.95,0
27083020,22:10:46,22:10:46,4941,8,,,,3584.41,0
27083020,22:11:17,22:11:17,4942,9,,,,3867.18,0
27083020,22:11:41,22:11:41,6605,10,,,,4051.11,0
27083020,22:12:18,22:12:18,4943,11,,,,4369.41,0
27083020,22:13:00,22:13:00,5964,12,,,,4634.09,
27083020,22:13:14,22:13:14,5965,13,,,,4752.07,0
27083020,22:13:44,22:13:44,5966,14,,,,4967.55,0
27083020,22:14:16,22:14:16,5967,15,,,,5306.77,0
27083020,22:14:30,22:14:30,5968,16,,,,5405.27,0
27083020,22:14:46,22:14:46,5969,17,,,,5581,0
27083020,22:15:02,22:15:02,5970,18,,,,5732.16,0
27083020,22:15:23,22:15:23,5971,19,,,,5957.95,0
27083020,22:15:58,22:15:58,5972,20,,,,6233.01,0
27083020,22:17:00,22:17:00,5973,21,,,,6603.49,
27083020,22:18:34,22:18:34,10475,22,,,,7005.97,0
27083020,22:20:06,22:20:06,10476,23,,,,7409.67,0
27083020,22:22:17,22:22:17,10477,24,,,,7917.97,0
27083020,22:22:51,22:22:51,10478,25,,,,8089.71,0
27083020,22:23:30,22:23:30,435,26,,,,8264.51,0
27083020,22:24:09,22:24:09,10734,27,,,,8471.25,0
27083020,22:25:00,22:25:00,10071,28,,1,,8797.88,
27083030,22:04:00,22:04:00,9954,1,,,1,0,
27083030,22:05:00,22:05:00,7581,2,,,,645.62,0
27083030,22:07:17,22:07:17,5959,3,,,,1907.1,0
27083030,22:07:49,22:07:49,5960,4,,,,2147.01,0
27083030,22:08:17,22:08:17,5961,5,,,,2328.96,0
27083030,22:09:00,22:09:00,5962,6,,,,2708.5,
27083030,22:09:55,22:09:55,5963,7,,,,3163.95,0
27083030,22:10:46,22:10:46,4941,8,,,,3584.41,0
27083030,22:11:17,22:11:17,4942,9,,,,3867.18,0
27083030,22:11:41,22:11:41,6605,10,,,,4051.11,0
27083030,22:12:18,22:12:18,4943,11,,,,4369.41,0
27083030,22:13:00,22:13:00,5964,12,,,,4634.09,
27083030,22:13:14,22:13:14,5965,13,,,,4752.07,0
27083030,22:13:44,22:13:44,5966,14,,,,4967.55,0
27083030,22:14:16,22:14:16,5967,15,,,,5306.77,0
27083030,22:14:30,22:14:30,5968,16,,,,5405.27,0
27083030,22:14:46,22:14:46,5969,17,,,,5581,0
27083030,22:15:02,22:15:02,5970,18,,,,5732.16,0
27083030,22:15:23,22:15:23,5971,19,,,,5957.95,0
27083030,22:15:58,22:15:58,5972,20,,,,6233.01,0
27083030,22:17:00,22:17:00,5973,21,,,,6603.49,
27083030,22:18:34,22:18:34,10475,22,,,,7005.97,0
27083030,22:20:06,22:20:06,10476,23,,,,7409.67,0
27083030,22:22:17,22:22:17,10477,24,,,,7917.97,0
27083030,22:22:51,22:22:51,10478,25,,,,8089.71,0
27083030,22:23:30,22:23:30,435,26,,,,8264.51,0
27083030,22:24:09,22:24:09,10734,27,,,,8471.25,0
27083030,22:25:00,22:25:00,10071,28,,1,,8797.88,
27083040,22:04:00,22:04:00,9954,1,,,1,0,
27083040,22:05:00,22:05:00,7581,2,,,,645.62,0
27083040,22:07:17,22:07:17,5959,3,,,,1907.1,0
27083040,22:07:49,22:07:49,5960,4,,,,2147.01,0
27083040,22:08:17,22:08:17,5961,5,,,,2328.96,0
27083040,22:09:00,22:09:00,5962,6,,,,2708.5,
27083040,22:09:55,22:09:55,5963,7,,,,3163.95,0
27083040,22:10:46,22:10:46,4941,8,,,,3584.41,0
27083040,22:11:17,22:11:17,4942,9,,,,3867.18,0
27083040,22:11:41,22:11:41,6605,10,,,,4051.11,0
27083040,22:12:18,22:12:18,4943,11,,,,4369.41,0
27083040,22:13:00,22:13:00,5964,12,,,,4634.09,
27083040,22:13:14,22:13:14,5965,13,,,,4752.07,0
27083040,22:13:44,22:13:44,5966,14,,,,4967.55,0
27083040,22:14:16,22:14:16,5967,15,,,,5306.77,0
27083040,22:14:30,22:14:30,5968,16,,,,5405.27,0
27083040,22:14:46,22:14:46,5969,17,,,,5581,0
27083040,22:15:02,22:15:02,5970,18,,,,5732.16,0
27083040,22:15:23,22:15:23,5971,19,,,,5957.95,0
27083040,22:15:58,22:15:58,5972,20,,,,6233.01,0
27083040,22:17:00,22:17:00,5973,21,,,,6603.49,
27083040,22:18:34,22:18:34,10475,22,,,,7005.97,0
27083040,22:20:06,22:20:06,10476,23,,,,7409.67,0
27083040,22:22:17,22:22:17,10477,24,,,,7917.97,0
27083040,22:22:51,22:22:51,10478,25,,,,8089.71,0
27083040,22:23:30,22:23:30,435,26,,,,8264.51,0
27083040,22:24:09,22:24:09,10734,27,,,,8471.25,0
27083040,22:25:00,22:25:00,10071,28,,1,,8797.88,
27083050,22:04:00,22:04:00,9954,1,,,1,0,
27083050,22:05:00,22:05:00,7581,2,,,,645.62,0
27083050,22:07:17,22:07:17,5959,3,,,,1907.1,0
27083050,22:07:49,22:07:49,5960,4,,,,2147.01,0
27083050,22:08:17,22:08:17,5961,5,,,,2328.96,0
27083050,22:09:00,22:09:00,5962,6,,,,2708.5,
27083050,22:09:55,22:09:55,5963,7,,,,3163.95,0
27083050,22:10:46,22:10:46,4941,8,,,,3584.41,0
27083050,22:11:17,22:11:17,4942,9,,,,3867.18,0
27083050,22:11:41,22:11:41,6605,10,,,,4051.11,0
27083050,22:12:18,22:12:18,4943,11,,,,4369.41,0
27083050,22:13:00,22:13:00,5964,12,,,,4634.09,
27083050,22:13:14,22:13:14,5965,13,,,,4752.07,0
27083050,22:13:44,22:13:44,5966,14,,,,4967.55,0
27083050,22:14:16,22:14:16,5967,15,,,,5306.77,0
27083050,22:14:30,22:14:30,5968,16,,,,5405.27,0
27083050,22:14:46,22:14:46,5969,17,,,,5581,0
27083050,22:15:02,22:15:02,5970,18,,,,5732.16,0
27083050,22:15:23,22:15:23,5971,19,,,,5957.95,0
27083050,22:15:58,22:15:58,5972,20,,,,6233.01,0
27083050,22:17:00,22:17:00,5973,21,,,,6603.49,
27083050,22:18:34,22:18:34,10475,22,,,,7005.97,0
27083050,22:20:06,22:20:06,10476,23,,,,7409.67,0
27083050,22:22:17,22:22:17,10477,24,,,,7917.97,0
27083050,22:22:51,22:22:51,10478,25,,,,8089.71,0
27083050,22:23:30,22:23:30,435,26,,,,8264.51,0
27083050,22:24:09,22:24:09,10734,27,,,,8471.25,0
27083050,22:25:00,22:25:00,10071,28,,1,,8797.88,
27083060,22:04:00,22:04:00,9954,1,,,1,0,
27083060,22:05:00,22:05:00,7581,2,,,,645.62,0
27083060,22:07:17,22:07:17,5959,3,,,,1907.1,0
27083060,22:07:49,22:07:49,5960,4,,,,2147.01,0
27083060,22:08:17,22:08:17,5961,5,,,,2328.96,0
27083060,22:09:00,22:09:00,5962,6,,,,2708.5,
27083060,22:09:55,22:09:55,5963,7,,,,3163.95,0
27083060,22:10:46,22:10:46,4941,8,,,,3584.41,0
27083060,22:11:17,22:11:17,4942,9,,,,3867.18,0
27083060,22:11:41,22:11:41,6605,10,,,,4051.11,0
27083060,22:12:18,22:12:18,4943,11,,,,4369.41,0
27083060,22:13:00,22:13:00,5964,12,,,,4634.09,
27083060,22:13:14,22:13:14,5965,13,,,,4752.07,0
27083060,22:13:44,22:13:44,5966,14,,,,4967.55,0
27083060,22:14:16,22:14:16,5967,15,,,,5306.77,0
27083060,22:14:30,22:14:30,5968,16,,,,5405.27,0
27083060,22:14:46,22:14:46,5969,17,,,,5581,0
27083060,22:15:02,22:15:02,5970,18,,,,5732.16,0
27083060,22:15:23,22:15:23,5971,19,,,,5957.95,0
27083060,22:15:58,22:15:58,5972,20,,,,6233.01,0
27083060,22:17:00,22:17:00,5973,21,,,,6603.49,
27083060,22:18:34,22:18:34,10475,22,,,,7005.97,0
27083060,22:20:06,22:20:06,10476,23,,,,7409.67,0
27083060,22:22:17,22:22:17,10477,24,,,,7917.97,0
27083060,22:22:51,22:22:51,10478,25,,,,8089.71,0
27083060,22:23:30,22:23:30,435,26,,,,8264.51,0
27083060,22:24:09,22:24:09,10734,27,,,,8471.25,0
27083060,22:25:00,22:25:00,10071,28,,1,,8797.88,
27464010,11:50:00,11:50:00,9954,1,,,1,0,
27464010,11:50:36,11:50:36,7581,2,,,,645.62,0
27464010,11:51:58,11:51:58,5959,3,,,,1907.1,0
27464010,11:52:17,11:52:17,5960,4,,,,2147.01,0
27464010,11:52:34,11:52:34,5961,5,,,,2328.96,0
27464010,11:53:00,11:53:00,5962,6,,,,2708.5,
27464010,11:54:50,11:54:50,5963,7,,,,3163.95,0
27464010,11:56:33,11:56:33,4941,8,,,,3584.41,0
27464010,11:57:35,11:57:35,4942,9,,,,3867.18,0
27464010,11:58:23,11:58:23,6605,10,,,,4051.11,0
27464010,11:59:37,11:59:37,4943,11,,,,4369.41,0
27464010,12:01:00,12:01:00,5964,12,,,,4634.09,
27464010,12:01:17,12:01:17,5965,13,,,,4752.07,0
27464010,12:01:55,12:01:55,5966,14,,,,4967.55,0
27464010,12:02:35,12:02:35,5967,15,,,,5306.77,0
27464010,12:02:53,12:02:53,5968,16,,,,5405.27,0
27464010,12:03:13,12:03:13,5969,17,,,,5581,0
27464010,12:03:32,12:03:32,5970,18,,,,5732.16,0
27464010,12:03:59,12:03:59,5971,19,,,,5957.95,0
27464010,12:04:43,12:04:43,5972,20,,,,6233.01,0
27464010,12:06:00,12:06:00,5973,21,,,,6603.49,
27464010,12:08:10,12:08:10,10475,22,,,,7005.97,0
27464010,12:10:16,12:10:16,10476,23,,,,7409.67,0
27464010,12:13:16,12:13:16,10477,24,,,,7917.97,0
27464010,12:14:03,12:14:03,10478,25,,,,8089.71,0
27464010,12:14:56,12:14:56,435,26,,,,8264.51,0
27464010,12:15:50,12:15:50,10734,27,,,,8471.25,0
27464010,12:17:00,12:17:00,10071,28,,1,,8797.88,
27464080,11:50:00,11:50:00,9954,1,,,1,0,
27464080,11:50:36,11:50:36,7581,2,,,,645.62,0
27464080,11:51:58,11:51:58,5959,3,,,,1907.1,0
27464080,11:52:17,11:52:17,5960,4,,,,2147.01,0
27464080,11:52:34,11:52:34,5961,5,,,,2328.96,0
27464080,11:53:00,11:53:00,5962,6,,,,2708.5,
27464080,11:54:50,11:54:50,5963,7,,,,3163.95,0
27464080,11:56:33,11:56:33,4941,8,,,,3584.41,0
27464080,11:57:35,11:57:35,4942,9,,,,3867.18,0
27464080,11:58:23,11:58:23,6605,10,,,,4051.11,0
27464080,11:59:37,11:59:37,4943,11,,,,4369.41,0
27464080,12:01:00,12:01:00,5964,12,,,,4634.09,
27464080,12:01:17,12:01:17,5965,13,,,,4752.07,0
27464080,12:01:55,12:01:55,5966,14,,,,4967.55,0
27464080,12:02:35,12:02:35,5967,15,,,,5306.77,0
27464080,12:02:53,12:02:53,5968,16,,,,5405.27,0
27464080,12:03:13,12:03:13,5969,17,,,,5581,0
27464080,12:03:32,12:03:32,5970,18,,,,5732.16,0
27464080,12:03:59,12:03:59,5971,19,,,,5957.95,0
27464080,12:04:43,12:04:43,5972,20,,,,6233.01,0
27464080,12:06:00,12:06:00,5973,21,,,,6603.49,
27464080,12:08:10,12:08:10,10475,22,,,,7005.97,0
27464080,12:10:16,12:10:16,10476,23,,,,7409.67,0
27464080,12:13:16,12:13:16,10477,24,,,,7917.97,0
27464080,12:14:03,12:14:03,10478,25,,,,8089.71,0
27464080,12:14:56,12:14:56,435,26,,,,8264.51,0
27464080,12:15:50,12:15:50,10734,27,,,,8471.25,0
27464080,12:17:00,12:17:00,10071,28,,1,,8797.88,
27494020,17:36:00,17:36:00,9954,1,,,1,0,
27494020,17:37:12,17:37:12,7581,2,,,,645.62,0
27494020,17:39:57,17:39:57,5959,3,,,,1907.1,0
27494020,17:40:35,17:40:35,5960,4,,,,2147.01,0
27494020,17:41:08,17:41:08,5961,5,,,,2328.96,0
27494020,17:42:00,17:42:00,5962,6,,,,2708.5,
27494020,17:43:23,17:43:23,5963,7,,,,3163.95,0
27494020,17:44:39,17:44:39,4941,8,,,,3584.41,0
27494020,17:45:26,17:45:26,4942,9,,,,3867.18,0
27494020,17:46:02,17:46:02,6605,10,,,,4051.11,0
27494020,17:46:58,17:46:58,4943,11,,,,4369.41,0
27494020,17:48:00,17:48:00,5964,12,,,,4634.09,
27494020,17:48:21,17:48:21,5965,13,,,,4752.07,0
27494020,17:49:06,17:49:06,5966,14,,,,4967.55,0
27494020,17:49:55,17:49:55,5967,15,,,,5306.77,0
27494020,17:50:16,17:50:16,5968,16,,,,5405.27,0
27494020,17:50:39,17:50:39,5969,17,,,,5581,0
27494020,17:51:03,17:51:03,5970,18,,,,5732.16,0
27494020,17:51:35,17:51:35,5971,19,,,,5957.95,0
27494020,17:52:28,17:52:28,5972,20,,,,6233.01,0
27494020,17:54:00,17:54:00,5973,21,,,,6603.49,
27494020,17:55:46,17:55:46,10475,22,,,,7005.97,0
27494020,17:57:30,17:57:30,10476,23,,,,7409.67,0
27494020,17:59:57,17:59:57,10477,24,,,,7917.97,0
27494020,18:00:35,18:00:35,10478,25,,,,8089.71,0
27494020,18:01:19,18:01:19,435,26,,,,8264.51,0
27494020,18:02:02,18:02:02,10734,27,,,,8471.25,0
27494020,18:03:00,18:03:00,10071,28,,1,,8797.88,
27494030,17:36:00,17:36:00,9954,1,,,1,0,
27494030,17:37:12,17:37:12,7581,2,,,,645.62,0
27494030,17:39:57,17:39:57,5959,3,,,,1907.1,0
27494030,17:40:35,17:40:35,5960,4,,,,2147.01,0
27494030,17:41:08,17:41:08,5961,5,,,,2328.96,0
27494030,17:42:00,17:42:00,5962,6,,,,2708.5,
27494030,17:43:23,17:43:23,5963,7,,,,3163.95,0
27494030,17:44:39,17:44:39,4941,8,,,,3584.41,0
27494030,17:45:26,17:45:26,4942,9,,,,3867.18,0
27494030,17:46:02,17:46:02,6605,10,,,,4051.11,0
27494030,17:46:58,17:46:58,4943,11,,,,4369.41,0
27494030,17:48:00,17:48:00,5964,12,,,,4634.09,
27494030,17:48:21,17:48:21,5965,13,,,,4752.07,0
27494030,17:49:06,17:49:06,5966,14,,,,4967.55,0
27494030,17:49:55,17:49:55,5967,15,,,,5306.77,0
27494030,17:50:16,17:50:16,5968,16,,,,5405.27,0
27494030,17:50:39,17:50:39,5969,17,,,,5581,0
27494030,17:51:03,17:51:03,5970,18,,,,5732.16,0
27494030,17:51:35,17:51:35,5971,19,,,,5957.95,0
27494030,17:52:28,17:52:28,5972,20,,,,6233.01,0
27494030,17:54:00,17:54:00,5973,21,,,,6603.49,
27494030,17:55:46,17:55:46,10475,22,,,,7005.97,0
27494030,17:57:30,17:57:30,10476,23,,,,7409.67,0
27494030,17:59:57,17:59:57,10477,24,,,,7917.97,0
27494030,18:00:35,18:00:35,10478,25,,,,8089.71,0
27494030,18:01:19,18:01:19,435,26,,,,8264.51,0
27494030,18:02:02,18:02:02,10734,27,,,,8471.25,0
27494030,18:03:00,18:03:00,10071,28,,1,,8797.88,
27494040,17:36:00,17:36:00,9954,1,,,1,0,
27494040,17:37:12,17:37:12,7581,2,,,,645.62,0
27494040,17:39:57,17:39:57,5959,3,,,,1907.1,0
27494040,17:40:35,17:40:35,5960,4,,,,2147.01,0
27494040,17:41:08,17:41:08,5961,5,,,,2328.96,0
27494040,17:42:00,17:42:00,5962,6,,,,2708.5,
27494040,17:43:23,17:43:23,5963,7,,,,3163.95,0
27494040,17:44:39,17:44:39,4941,8,,,,3584.41,0
27494040,17:45:26,17:45:26,4942,9,,,,3867.18,0
27494040,17:46:02,17:46:02,6605,10,,,,4051.11,0
27494040,17:46:58,17:46:58,4943,11,,,,4369.41,0
27494040,17:48:00,17:48:00,5964,12,,,,4634.09,
27494040,17:48:21,17:48:21,5965,13,,,,4752.07,0
27494040,17:49:06,17:49:06,5966,14,,,,4967.55,0
27494040,17:49:55,17:49:55,5967,15,,,,5306.77,0
27494040,17:50:16,17:50:16,5968,16,,,,5405.27,0
27494040,17:50:39,17:50:39,5969,17,,,,5581,0
27494040,17:51:03,17:51:03,5970,18,,,,5732.16,0
27494040,17:51:35,17:51:35,5971,19,,,,5957.95,0
27494040,17:52:28,17:52:28,5972,20,,,,6233.01,0
27494040,17:54:00,17:54:00,5973,21,,,,6603.49,
27494040,17:55:46,17:55:46,10475,22,,,,7005.97,0
27494040,17:57:30,17:57:30,10476,23,,,,7409.67,0
27494040,17:59:57,17:59:57,10477,24,,,,7917.97,0
27494040,18:00:35,18:00:35,10478,25,,,,8089.71,0
27494040,18:01:19,18:01:19,435,26,,,,8264.51,0
27494040,18:02:02,18:02:02,10734,27,,,,8471.25,0
27494040,18:03:00,18:03:00,10071,28,,1,,8797.88,
27494050,17:36:00,17:36:00,9954,1,,,1,0,
27494050,17:37:12,17:37:12,7581,2,,,,645.62,0
27494050,17:39:57,17:39:57,5959,3,,,,1907.1,0
27494050,17:40:35,17:40:35,5960,4,,,,2147.01,0
27494050,17:41:08,17:41:08,5961,5,,,,2328.96,0
27494050,17:42:00,17:42:00,5962,6,,,,2708.5,
27494050,17:43:23,17:43:23,5963,7,,,,3163.95,0
27494050,17:44:39,17:44:39,4941,8,,,,3584.41,0
27494050,17:45:26,17:45:26,4942,9,,,,3867.18,0
27494050,17:46:02,17:46:02,6605,10,,,,4051.11,0
27494050,17:46:58,17:46:58,4943,11,,,,4369.41,0
27494050,17:48:00,17:48:00,5964,12,,,,4634.09,
27494050,17:48:21,17:48:21,5965,13,,,,4752.07,0
27494050,17:49:06,17:49:06,5966,14,,,,4967.55,0
27494050,17:49:55,17:49:55,5967,15,,,,5306.77,0
27494050,17:50:16,17:50:16,5968,16,,,,5405.27,0
27494050,17:50:39,17:50:39,5969,17,,,,5581,0
27494050,17:51:03,17:51:03,5970,18,,,,5732.16,0
27494050,17:51:35,17:51:35,5971,19,,,,5957.95,0
27494050,17:52:28,17:52:28,5972,20,,,,6233.01,0
27494050,17:54:00,17:54:00,5973,21,,,,6603.49,
27494050,17:55:46,17:55:46,10475,22,,,,7005.97,0
27494050,17:57:30,17:57:30,10476,23,,,,7409.67,0
27494050,17:59:57,17:59:57,10477,24,,,,7917.97,0
27494050,18:00:35,18:00:35,10478,25,,,,8089.71,0
27494050,18:01:19,18:01:19,435,26,,,,8264.51,0
27494050,18:02:02,18:02:02,10734,27,,,,8471.25,0
27494050,18:03:00,18:03:00,10071,28,,1,,8797.88,
27494060,17:36:00,17:36:00,9954,1,,,1,0,
27494060,17:37:12,17:37:12,7581,2,,,,645.62,0
27494060,17:39:57,17:39:57,5959,3,,,,1907.1,0
27494060,17:40:35,17:40:35,5960,4,,,,2147.01,0
27494060,17:41:08,17:41:08,5961,5,,,,2328.96,0
27494060,17:42:00,17:42:00,5962,6,,,,2708.5,
27494060,17:43:23,17:43:23,5963,7,,,,3163.95,0
27494060,17:44:39,17:44:39,4941,8,,,,3584.41,0
27494060,17:45:26,17:45:26,4942,9,,,,3867.18,0
27494060,17:46:02,17:46:02,6605,10,,,,4051.11,0
27494060,17:46:58,17:46:58,4943,11,,,,4369.41,0
27494060,17:48:00,17:48:00,5964,12,,,,4634.09,
27494060,17:48:21,17:48:21,5965,13,,,,4752.07,0
27494060,17:49:06,17:49:06,5966,14,,,,4967.55,0
27494060,17:49:55,17:49:55,5967,15,,,,5306.77,0
27494060,17:50:16,17:50:16,5968,16,,,,5405.27,0
27494060,17:50:39,17:50:39,5969,17,,,,5581,0
27494060,17:51:03,17:51:03,5970,18,,,,5732.16,0
27494060,17:51:35,17:51:35,5971,19,,,,5957.95,0
27494060,17:52:28,17:52:28,5972,20,,,,6233.01,0
27494060,17:54:00,17:54:00,5973,21,,,,6603.49,
27494060,17:55:46,17:55:46,10475,22,,,,7005.97,0
27494060,17:57:30,17:57:30,10476,23,,,,7409.67,0
27494060,17:59:57,17:59:57,10477,24,,,,7917.97,0
27494060,18:00:35,18:00:35,10478,25,,,,8089.71,0
27494060,18:01:19,18:01:19,435,26,,,,8264.51,0
27494060,18:02:02,18:02:02,10734,27,,,,8471.25,0
27494060,18:03:00,18:03:00,10071,28,,1,,8797.88,
27721100,13:04:00,13:04:00,9954,1,,,1,0,
27721100,13:05:12,13:05:12,7581,2,,,,645.62,0
27721100,13:07:57,13:07:57,5959,3,,,,1907.1,0
27721100,13:08:35,13:08:35,5960,4,,,,2147.01,0
27721100,13:09:08,13:09:08,5961,5,,,,2328.96,0
27721100,13:10:00,13:10:00,5962,6,,,,2708.5,
27721100,13:11:09,13:11:09,5963,7,,,,3163.95,0
27721100,13:12:13,13:12:13,4941,8,,,,3584.41,0
27721100,13:12:52,13:12:52,4942,9,,,,3867.18,0
27721100,13:13:22,13:13:22,6605,10,,,,4051.11,0
27721100,13:14:08,13:14:08,4943,11,,,,4369.41,0
27721100,13:15:00,13:15:00,5964,12,,,,4634.09,
27721100,13:15:21,13:15:21,5965,13,,,,4752.07,0
27721100,13:16:06,13:16:06,5966,14,,,,4967.55,0
27721100,13:16:55,13:16:55,5967,15,,,,5306.77,0
27721100,13:17:16,13:17:16,5968,16,,,,5405.27,0
27721100,13:17:39,13:17:39,5969,17,,,,5581,0
27721100,13:18:03,13:18:03,5970,18,,,,5732.16,0
27721100,13:18:35,13:18:35,5971,19,,,,5957.95,0
27721100,13:19:28,13:19:28,5972,20,,,,6233.01,0
27721100,13:21:00,13:21:00,5973,21,,,,6603.49,
27721100,13:22:46,13:22:46,10475,22,,,,7005.97,0
27721100,13:24:30,13:24:30,10476,23,,,,7409.67,0
27721100,13:26:57,13:26:57,10477,24,,,,7917.97,0
27721100,13:27:35,13:27:35,10478,25,,,,8089.71,0
27721100,13:28:19,13:28:19,435,26,,,,8264.51,0
27721100,13:29:02,13:29:02,10734,27,,,,8471.25,0
27721100,13:30:00,13:30:00,10071,28,,1,,8797.88,
27742070,19:45:00,19:45:00,9954,1,,,1,0,
27742070,19:45:36,19:45:36,7581,2,,,,645.62,0
27742070,19:46:58,19:46:58,5959,3,,,,1907.1,0
27742070,19:47:17,19:47:17,5960,4,,,,2147.01,0
27742070,19:47:34,19:47:34,5961,5,,,,2328.96,0
27742070,19:48:00,19:48:00,5962,6,,,,2708.5,
27742070,19:49:50,19:49:50,5963,7,,,,3163.95,0
27742070,19:51:33,19:51:33,4941,8,,,,3584.41,0
27742070,19:52:35,19:52:35,4942,9,,,,3867.18,0
27742070,19:53:23,19:53:23,6605,10,,,,4051.11,0
27742070,19:54:37,19:54:37,4943,11,,,,4369.41,0
27742070,19:56:00,19:56:00,5964,12,,,,4634.09,
27742070,19:56:17,19:56:17,5965,13,,,,4752.07,0
27742070,19:56:55,19:56:55,5966,14,,,,4967.55,0
27742070,19:57:35,19:57:35,5967,15,,,,5306.77,0
27742070,19:57:53,19:57:53,5968,16,,,,5405.27,0
27742070,19:58:13,19:58:13,5969,17,,,,5581,0
27742070,19:58:32,19:58:32,5970,18,,,,5732.16,0
27742070,19:58:59,19:58:59,5971,19,,,,5957.95,0
27742070,19:59:43,19:59:43,5972,20,,,,6233.01,0
27742070,20:01:00,20:01:00,5973,21,,,,6603.49,
27742070,20:03:10,20:03:10,10475,22,,,,7005.97,0
27742070,20:05:16,20:05:16,10476,23,,,,7409.67,0
27742070,20:08:16,20:08:16,10477,24,,,,7917.97,0
27742070,20:09:03,20:09:03,10478,25,,,,8089.71,0
27742070,20:09:56,20:09:56,435,26,,,,8264.51,0
27742070,20:10:50,20:10:50,10734,27,,,,8471.25,0
27742070,20:12:00,20:12:00,10071,28,,1,,8797.88,
2826070,20:45:00,20:45:00,9954,1,,,1,0,
2826070,20:45:36,20:45:36,7581,2,,,,645.62,0
2826070,20:46:58,20:46:58,5959,3,,,,1907.1,0
2826070,20:47:17,20:47:17,5960,4,,,,2147.01,0
2826070,20:47:34,20:47:34,5961,5,,,,2328.96,0
2826070,20:48:00,20:48:00,5962,6,,,,2708.5,
2826070,20:49:50,20:49:50,5963,7,,,,3163.95,0
2826070,20:51:33,20:51:33,4941,8,,,,3584.41,0
2826070,20:52:35,20:52:35,4942,9,,,,3867.18,0
2826070,20:53:23,20:53:23,6605,10,,,,4051.11,0
2826070,20:54:37,20:54:37,4943,11,,,,4369.41,0
2826070,20:56:00,20:56:00,5964,12,,,,4634.09,
2826070,20:56:17,20:56:17,5965,13,,,,4752.07,0
2826070,20:56:55,20:56:55,5966,14,,,,4967.55,0
2826070,20:57:35,20:57:35,5967,15,,,,5306.77,0
2826070,20:57:53,20:57:53,5968,16,,,,5405.27,0
2826070,20:58:13,20:58:13,5969,17,,,,5581,0
2826070,20:58:32,20:58:32,5970,18,,,,5732.16,0
2826070,20:58:59,20:58:59,5971,19,,,,5957.95,0
2826070,20:59:43,20:59:43,5972,20,,,,6233.01,0
2826070,21:01:00,21:01:00,5973,21,,,,6603.49,
2826070,21:03:10,21:03:10,10475,22,,,,7005.97,0
2826070,21:05:16,21:05:16,10476,23,,,,7409.67,0
2826070,21:08:16,21:08:16,10477,24,,,,7917.97,0
2826070,21:09:03,21:09:03,10478,25,,,,8089.71,0
2826070,21:09:56,21:09:56,435,26,,,,8264.51,0
2826070,21:10:50,21:10:50,10734,27,,,,8471.25,0
2826070,21:12:00,21:12:00,10071,28,,1,,8797.88,
28295110,16:47:00,16:47:00,9954,1,,,1,0,
28295110,16:47:36,16:47:36,7581,2,,,,645.62,0
28295110,16:48:58,16:48:58,5959,3,,,,1907.1,0
28295110,16:49:17,16:49:17,5960,4,,,,2147.01,0
28295110,16:49:34,16:49:34,5961,5,,,,2328.96,0
28295110,16:50:00,16:50:00,5962,6,,,,2708.5,
28295110,16:51:50,16:51:50,5963,7,,,,3163.95,0
28295110,16:53:33,16:53:33,4941,8,,,,3584.41,0
28295110,16:54:35,16:54:35,4942,9,,,,3867.18,0
28295110,16:55:23,16:55:23,6605,10,,,,4051.11,0
28295110,16:56:37,16:56:37,4943,11,,,,4369.41,0
28295110,16:58:00,16:58:00,5964,12,,,,4634.09,
28295110,16:58:17,16:58:17,5965,13,,,,4752.07,0
28295110,16:58:55,16:58:55,5966,14,,,,4967.55,0
28295110,16:59:35,16:59:35,5967,15,,,,5306.77,0
28295110,16:59:53,16:59:53,5968,16,,,,5405.27,0
28295110,17:00:13,17:00:13,5969,17,,,,5581,0
28295110,17:00:32,17:00:32,5970,18,,,,5732.16,0
28295110,17:00:59,17:00:59,5971,19,,,,5957.95,0
28295110,17:01:43,17:01:43,5972,20,,,,6233.01,0
28295110,17:03:00,17:03:00,5973,21,,,,6603.49,
28295110,17:05:10,17:05:10,10475,22,,,,7005.97,0
28295110,17:07:16,17:07:16,10476,23,,,,7409.67,0
28295110,17:10:16,17:10:16,10477,24,,,,7917.97,0
28295110,17:11:03,17:11:03,10478,25,,,,8089.71,0
28295110,17:11:56,17:11:56,435,26,,,,8264.51,0
28295110,17:12:50,17:12:50,10734,27,,,,8471.25,0
28295110,17:14:00,17:14:00,10071,28,,1,,8797.88,
28730090,12:20:00,12:20:00,9954,1,,,1,0,
28730090,12:20:36,12:20:36,7581,2,,,,645.62,0
28730090,12:21:58,12:21:58,5959,3,,,,1907.1,0
28730090,12:22:17,12:22:17,5960,4,,,,2147.01,0
28730090,12:22:34,12:22:34,5961,5,,,,2328.96,0
28730090,12:23:00,12:23:00,5962,6,,,,2708.5,
28730090,12:24:50,12:24:50,5963,7,,,,3163.95,0
28730090,12:26:33,12:26:33,4941,8,,,,3584.41,0
28730090,12:27:35,12:27:35,4942,9,,,,3867.18,0
28730090,12:28:23,12:28:23,6605,10,,,,4051.11,0
28730090,12:29:37,12:29:37,4943,11,,,,4369.41,0
28730090,12:31:00,12:31:00,5964,12,,,,4634.09,
28730090,12:31:17,12:31:17,5965,13,,,,4752.07,0
28730090,12:31:55,12:31:55,5966,14,,,,4967.55,0
28730090,12:32:35,12:32:35,5967,15,,,,5306.77,0
28730090,12:32:53,12:32:53,5968,16,,,,5405.27,0
28730090,12:33:13,12:33:13,5969,17,,,,5581,0
28730090,12:33:32,12:33:32,5970,18,,,,5732.16,0
28730090,12:33:59,12:33:59,5971,19,,,,5957.95,0
28730090,12:34:43,12:34:43,5972,20,,,,6233.01,0
28730090,12:36:00,12:36:00,5973,21,,,,6603.49,
28730090,12:38:10,12:38:10,10475,22,,,,7005.97,0
28730090,12:40:16,12:40:16,10476,23,,,,7409.67,0
28730090,12:43:16,12:43:16,10477,24,,,,7917.97,0
28730090,12:44:03,12:44:03,10478,25,,,,8089.71,0
28730090,12:44:56,12:44:56,435,26,,,,8264.51,0
28730090,12:45:50,12:45:50,10734,27,,,,8471.25,0
28730090,12:47:00,12:47:00,10071,28,,1,,8797.88,
28871020,20:04:00,20:04:00,9954,1,,,1,0,
28871020,20:05:00,20:05:00,7581,2,,,,645.62,0
28871020,20:07:17,20:07:17,5959,3,,,,1907.1,0
28871020,20:07:49,20:07:49,5960,4,,,,2147.01,0
28871020,20:08:17,20:08:17,5961,5,,,,2328.96,0
28871020,20:09:00,20:09:00,5962,6,,,,2708.5,
28871020,20:09:55,20:09:55,5963,7,,,,3163.95,0
28871020,20:10:46,20:10:46,4941,8,,,,3584.41,0
28871020,20:11:17,20:11:17,4942,9,,,,3867.18,0
28871020,20:11:41,20:11:41,6605,10,,,,4051.11,0
28871020,20:12:18,20:12:18,4943,11,,,,4369.41,0
28871020,20:13:00,20:13:00,5964,12,,,,4634.09,
28871020,20:13:14,20:13:14,5965,13,,,,4752.07,0
28871020,20:13:44,20:13:44,5966,14,,,,4967.55,0
28871020,20:14:16,20:14:16,5967,15,,,,5306.77,0
28871020,20:14:30,20:14:30,5968,16,,,,5405.27,0
28871020,20:14:46,20:14:46,5969,17,,,,5581,0
28871020,20:15:02,20:15:02,5970,18,,,,5732.16,0
28871020,20:15:23,20:15:23,5971,19,,,,5957.95,0
28871020,20:15:58,20:15:58,5972,20,,,,6233.01,0
28871020,20:17:00,20:17:00,5973,21,,,,6603.49,
28871020,20:18:34,20:18:34,10475,22,,,,7005.97,0
28871020,20:20:06,20:20:06,10476,23,,,,7409.67,0
28871020,20:22:17,20:22:17,10477,24,,,,7917.97,0
28871020,20:22:51,20:22:51,10478,25,,,,8089.71,0
28871020,20:23:30,20:23:30,435,26,,,,8264.51,0
28871020,20:24:09,20:24:09,10734,27,,,,8471.25,0
28871020,20:25:00,20:25:00,10071,28,,1,,8797.88,
28871030,20:04:00,20:04:00,9954,1,,,1,0,
28871030,20:05:00,20:05:00,7581,2,,,,645.62,0
28871030,20:07:17,20:07:17,5959,3,,,,1907.1,0
28871030,20:07:49,20:07:49,5960,4,,,,2147.01,0
28871030,20:08:17,20:08:17,5961,5,,,,2328.96,0
28871030,20:09:00,20:09:00,5962,6,,,,2708.5,
28871030,20:09:55,20:09:55,5963,7,,,,3163.95,0
28871030,20:10:46,20:10:46,4941,8,,,,3584.41,0
28871030,20:11:17,20:11:17,4942,9,,,,3867.18,0
28871030,20:11:41,20:11:41,6605,10,,,,4051.11,0
28871030,20:12:18,20:12:18,4943,11,,,,4369.41,0
28871030,20:13:00,20:13:00,5964,12,,,,4634.09,
28871030,20:13:14,20:13:14,5965,13,,,,4752.07,0
28871030,20:13:44,20:13:44,5966,14,,,,4967.55,0
28871030,20:14:16,20:14:16,5967,15,,,,5306.77,0
28871030,20:14:30,20:14:30,5968,16,,,,5405.27,0
28871030,20:14:46,20:14:46,5969,17,,,,5581,0
28871030,20:15:02,20:15:02,5970,18,,,,5732.16,0
28871030,20:15:23,20:15:23,5971,19,,,,5957.95,0
28871030,20:15:58,20:15:58,5972,20,,,,6233.01,0
28871030,20:17:00,20:17:00,5973,21,,,,6603.49,
28871030,20:18:34,20:18:34,10475,22,,,,7005.97,0
28871030,20:20:06,20:20:06,10476,23,,,,7409.67,0
28871030,20:22:17,20:22:17,10477,24,,,,7917.97,0
28871030,20:22:51,20:22:51,10478,25,,,,8089.71,0
28871030,20:23:30,20:23:30,435,26,,,,8264.51,0
28871030,20:24:09,20:24:09,10734,27,,,,8471.25,0
28871030,20:25:00,20:25:00,10071,28,,1,,8797.88,
28871040,20:04:00,20:04:00,9954,1,,,1,0,
28871040,20:05:00,20:05:00,7581,2,,,,645.62,0
28871040,20:07:17,20:07:17,5959,3,,,,1907.1,0
28871040,20:07:49,20:07:49,5960,4,,,,2147.01,0
28871040,20:08:17,20:08:17,5961,5,,,,2328.96,0
28871040,20:09:00,20:09:00,5962,6,,,,2708.5,
28871040,20:09:55,20:09:55,5963,7,,,,3163.95,0
28871040,20:10:46,20:10:46,4941,8,,,,3584.41,0
28871040,20:11:17,20:11:17,4942,9,,,,3867.18,0
28871040,20:11:41,20:11:41,6605,10,,,,4051.11,0
28871040,20:12:18,20:12:18,4943,11,,,,4369.41,0
28871040,20:13:00,20:13:00,5964,12,,,,4634.09,
28871040,20:13:14,20:13:14,5965,13,,,,4752.07,0
28871040,20:13:44,20:13:44,5966,14,,,,4967.55,0
28871040,20:14:16,20:14:16,5967,15,,,,5306.77,0
28871040,20:14:30,20:14:30,5968,16,,,,5405.27,0
28871040,20:14:46,20:14:46,5969,17,,,,5581,0
28871040,20:15:02,20:15:02,5970,18,,,,5732.16,0
28871040,20:15:23,20:15:23,5971,19,,,,5957.95,0
28871040,20:15:58,20:15:58,5972,20,,,,6233.01,0
28871040,20:17:00,20:17:00,5973,21,,,,6603.49,
28871040,20:18:34,20:18:34,10475,22,,,,7005.97,0
28871040,20:20:06,20:20:06,10476,23,,,,7409.67,0
28871040,20:22:17,20:22:17,10477,24,,,,7917.97,0
28871040,20:22:51,20:22:51,10478,25,,,,8089.71,0
28871040,20:23:30,20:23:30,435,26,,,,8264.51,0
28871040,20:24:09,20:24:09,10734,27,,,,8471.25,0
28871040,20:25:00,20:25:00,10071,28,,1,,8797.88,
28871050,20:04:00,20:04:00,9954,1,,,1,0,
28871050,20:05:00,20:05:00,7581,2,,,,645.62,0
28871050,20:07:17,20:07:17,5959,3,,,,1907.1,0
28871050,20:07:49,20:07:49,5960,4,,,,2147.01,0
28871050,20:08:17,20:08:17,5961,5,,,,2328.96,0
28871050,20:09:00,20:09:00,5962,6,,,,2708.5,
28871050,20:09:55,20:09:55,5963,7,,,,3163.95,0
28871050,20:10:46,20:10:46,4941,8,,,,3584.41,0
28871050,20:11:17,20:11:17,4942,9,,,,3867.18,0
28871050,20:11:41,20:11:41,6605,10,,,,4051.11,0
28871050,20:12:18,20:12:18,4943,11,,,,4369.41,0
28871050,20:13:00,20:13:00,5964,12,,,,4634.09,
28871050,20:13:14,20:13:14,5965,13,,,,4752.07,0
28871050,20:13:44,20:13:44,5966,14,,,,4967.55,0
28871050,20:14:16,20:14:16,5967,15,,,,5306.77,0
28871050,20:14:30,20:14:30,5968,16,,,,5405.27,0
28871050,20:14:46,20:14:46,5969,17,,,,5581,0
28871050,20:15:02,20:15:02,5970,18,,,,5732.16,0
28871050,20:15:23,20:15:23,5971,19,,,,5957.95,0
28871050,20:15:58,20:15:58,5972,20,,,,6233.01,0
28871050,20:17:00,20:17:00,5973,21,,,,6603.49,
28871050,20:18:34,20:18:34,10475,22,,,,7005.97,0
28871050,20:20:06,20:20:06,10476,23,,,,7409.67,0
28871050,20:22:17,20:22:17,10477,24,,,,7917.97,0
28871050,20:22:51,20:22:51,10478,25,,,,8089.71,0
28871050,20:23:30,20:23:30,435,26,,,,8264.51,0
28871050,20:24:09,20:24:09,10734,27,,,,8471.25,0
28871050,20:25:00,20:25:00,10071,28,,1,,8797.88,
28871060,20:04:00,20:04:00,9954,1,,,1,0,
28871060,20:05:00,20:05:00,7581,2,,,,645.62,0
28871060,20:07:17,20:07:17,5959,3,,,,1907.1,0
28871060,20:07:49,20:07:49,5960,4,,,,2147.01,0
28871060,20:08:17,20:08:17,5961,5,,,,2328.96,0
28871060,20:09:00,20:09:00,5962,6,,,,2708.5,
28871060,20:09:55,20:09:55,5963,7,,,,3163.95,0
28871060,20:10:46,20:10:46,4941,8,,,,3584.41,0
28871060,20:11:17,20:11:17,4942,9,,,,3867.18,0
28871060,20:11:41,20:11:41,6605,10,,,,4051.11,0
28871060,20:12:18,20:12:18,4943,11,,,,4369.41,0
28871060,20:13:00,20:13:00,5964,12,,,,4634.09,
28871060,20:13:14,20:13:14,5965,13,,,,4752.07,0
28871060,20:13:44,20:13:44,5966,14,,,,4967.55,0
28871060,20:14:16,20:14:16,5967,15,,,,5306.77,0
28871060,20:14:30,20:14:30,5968,16,,,,5405.27,0
28871060,20:14:46,20:14:46,5969,17,,,,5581,0
28871060,20:15:02,20:15:02,5970,18,,,,5732.16,0
28871060,20:15:23,20:15:23,5971,19,,,,5957.95,0
28871060,20:15:58,20:15:58,5972,20,,,,6233.01,0
28871060,20:17:00,20:17:00,5973,21,,,,6603.49,
28871060,20:18:34,20:18:34,10475,22,,,,7005.97,0
28871060,20:20:06,20:20:06,10476,23,,,,7409.67,0
28871060,20:22:17,20:22:17,10477,24,,,,7917.97,0
28871060,20:22:51,20:22:51,10478,25,,,,8089.71,0
28871060,20:23:30,20:23:30,435,26,,,,8264.51,0
28871060,20:24:09,20:24:09,10734,27,,,,8471.25,0
28871060,20:25:00,20:25:00,10071,28,,1,,8797.88,
29044070,18:45:00,18:45:00,9954,1,,,1,0,
29044070,18:45:36,18:45:36,7581,2,,,,645.62,0
29044070,18:46:58,18:46:58,5959,3,,,,1907.1,0
29044070,18:47:17,18:47:17,5960,4,,,,2147.01,0
29044070,18:47:34,18:47:34,5961,5,,,,2328.96,0
29044070,18:48:00,18:48:00,5962,6,,,,2708.5,
29044070,18:49:50,18:49:50,5963,7,,,,3163.95,0
29044070,18:51:33,18:51:33,4941,8,,,,3584.41,0
29044070,18:52:35,18:52:35,4942,9,,,,3867.18,0
29044070,18:53:23,18:53:23,6605,10,,,,4051.11,0
29044070,18:54:37,18:54:37,4943,11,,,,4369.41,0
29044070,18:56:00,18:56:00,5964,12,,,,4634.09,
29044070,18:56:17,18:56:17,5965,13,,,,4752.07,0
29044070,18:56:55,18:56:55,5966,14,,,,4967.55,0
29044070,18:57:35,18:57:35,5967,15,,,,5306.77,0
29044070,18:57:53,18:57:53,5968,16,,,,5405.27,0
29044070,18:58:13,18:58:13,5969,17,,,,5581,0
29044070,18:58:32,18:58:32,5970,18,,,,5732.16,0
29044070,18:58:59,18:58:59,5971,19,,,,5957.95,0
29044070,18:59:43,18:59:43,5972,20,,,,6233.01,0
29044070,19:01:00,19:01:00,5973,21,,,,6603.49,
29044070,19:03:10,19:03:10,10475,22,,,,7005.97,0
29044070,19:05:16,19:05:16,10476,23,,,,7409.67,0
29044070,19:08:16,19:08:16,10477,24,,,,7917.97,0
29044070,19:09:03,19:09:03,10478,25,,,,8089.71,0
29044070,19:09:56,19:09:56,435,26,,,,8264.51,0
29044070,19:10:50,19:10:50,10734,27,,,,8471.25,0
29044070,19:12:00,19:12:00,10071,28,,1,,8797.88,
29070010,17:20:00,17:20:00,9954,1,,,1,0,
29070010,17:20:36,17:20:36,7581,2,,,,645.62,0
29070010,17:21:58,17:21:58,5959,3,,,,1907.1,0
29070010,17:22:17,17:22:17,5960,4,,,,2147.01,0
29070010,17:22:34,17:22:34,5961,5,,,,2328.96,0
29070010,17:23:00,17:23:00,5962,6,,,,2708.5,
29070010,17:24:50,17:24:50,5963,7,,,,3163.95,0
29070010,17:26:33,17:26:33,4941,8,,,,3584.41,0
29070010,17:27:35,17:27:35,4942,9,,,,3867.18,0
29070010,17:28:23,17:28:23,6605,10,,,,4051.11,0
29070010,17:29:37,17:29:37,4943,11,,,,4369.41,0
29070010,17:31:00,17:31:00,5964,12,,,,4634.09,
29070010,17:31:17,17:31:17,5965,13,,,,4752.07,0
29070010,17:31:55,17:31:55,5966,14,,,,4967.55,0
29070010,17:32:35,17:32:35,5967,15,,,,5306.77,0
29070010,17:32:53,17:32:53,5968,16,,,,5405.27,0
29070010,17:33:13,17:33:13,5969,17,,,,5581,0
29070010,17:33:32,17:33:32,5970,18,,,,5732.16,0
29070010,17:33:59,17:33:59,5971,19,,,,5957.95,0
29070010,17:34:43,17:34:43,5972,20,,,,6233.01,0
29070010,17:36:00,17:36:00,5973,21,,,,6603.49,
29070010,17:38:10,17:38:10,10475,22,,,,7005.97,0
29070010,17:40:16,17:40:16,10476,23,,,,7409.67,0
29070010,17:43:16,17:43:16,10477,24,,,,7917.97,0
29070010,17:44:03,17:44:03,10478,25,,,,8089.71,0
29070010,17:44:56,17:44:56,435,26,,,,8264.51,0
29070010,17:45:50,17:45:50,10734,27,,,,8471.25,0
29070010,17:47:00,17:47:00,10071,28,,1,,8797.88,
29070080,17:20:00,17:20:00,9954,1,,,1,0,
29070080,17:20:36,17:20:36,7581,2,,,,645.62,0
29070080,17:21:58,17:21:58,5959,3,,,,1907.1,0
29070080,17:22:17,17:22:17,5960,4,,,,2147.01,0
29070080,17:22:34,17:22:34,5961,5,,,,2328.96,0
29070080,17:23:00,17:23:00,5962,6,,,,2708.5,
29070080,17:24:50,17:24:50,5963,7,,,,3163.95,0
29070080,17:26:33,17:26:33,4941,8,,,,3584.41,0
29070080,17:27:35,17:27:35,4942,9,,,,3867.18,0
29070080,17:28:23,17:28:23,6605,10,,,,4051.11,0
29070080,17:29:37,17:29:37,4943,11,,,,4369.41,0
29070080,17:31:00,17:31:00,5964,12,,,,4634.09,
29070080,17:31:17,17:31:17,5965,13,,,,4752.07,0
29070080,17:31:55,17:31:55,5966,14,,,,4967.55,0
29070080,17:32:35,17:32:35,5967,15,,,,5306.77,0
29070080,17:32:53,17:32:53,5968,16,,,,5405.27,0
29070080,17:33:13,17:33:13,5969,17,,,,5581,0
29070080,17:33:32,17:33:32,5970,18,,,,5732.16,0
29070080,17:33:59,17:33:59,5971,19,,,,5957.95,0
29070080,17:34:43,17:34:43,5972,20,,,,6233.01,0
29070080,17:36:00,17:36:00,5973,21,,,,6603.49,
29070080,17:38:10,17:38:10,10475,22,,,,7005.97,0
29070080,17:40:16,17:40:16,10476,23,,,,7409.67,0
29070080,17:43:16,17:43:16,10477,24,,,,7917.97,0
29070080,17:44:03,17:44:03,10478,25,,,,8089.71,0
29070080,17:44:56,17:44:56,435,26,,,,8264.51,0
29070080,17:45:50,17:45:50,10734,27,,,,8471.25,0
29070080,17:47:00,17:47:00,10071,28,,1,,8797.88,
29174090,09:20:00,09:20:00,9954,1,,,1,0,
29174090,09:20:36,09:20:36,7581,2,,,,645.62,0
29174090,09:21:58,09:21:58,5959,3,,,,1907.1,0
29174090,09:22:17,09:22:17,5960,4,,,,2147.01,0
29174090,09:22:34,09:22:34,5961,5,,,,2328.96,0
29174090,09:23:00,09:23:00,5962,6,,,,2708.5,
29174090,09:24:50,09:24:50,5963,7,,,,3163.95,0
29174090,09:26:33,09:26:33,4941,8,,,,3584.41,0
29174090,09:27:35,09:27:35,4942,9,,,,3867.18,0
29174090,09:28:23,09:28:23,6605,10,,,,4051.11,0
29174090,09:29:37,09:29:37,4943,11,,,,4369.41,0
29174090,09:31:00,09:31:00,5964,12,,,,4634.09,
29174090,09:31:14,09:31:14,5965,13,,,,4752.07,0
29174090,09:31:44,09:31:44,5966,14,,,,4967.55,0
29174090,09:32:16,09:32:16,5967,15,,,,5306.77,0
29174090,09:32:30,09:32:30,5968,16,,,,5405.27,0
29174090,09:32:46,09:32:46,5969,17,,,,5581,0
29174090,09:33:02,09:33:02,5970,18,,,,5732.16,0
29174090,09:33:23,09:33:23,5971,19,,,,5957.95,0
29174090,09:33:58,09:33:58,5972,20,,,,6233.01,0
29174090,09:35:00,09:35:00,5973,21,,,,6603.49,
29174090,09:36:58,09:36:58,10475,22,,,,7005.97,0
29174090,09:38:53,09:38:53,10476,23,,,,7409.67,0
29174090,09:41:36,09:41:36,10477,24,,,,7917.97,0
29174090,09:42:19,09:42:19,10478,25,,,,8089.71,0
29174090,09:43:07,09:43:07,435,26,,,,8264.51,0
29174090,09:43:56,09:43:56,10734,27,,,,8471.25,0
29174090,09:45:00,09:45:00,10071,28,,1,,8797.88,
29221090,24:20:00,24:20:00,9954,1,,,1,0,
29221090,24:20:36,24:20:36,7581,2,,,,645.62,0
29221090,24:21:58,24:21:58,5959,3,,,,1907.1,0
29221090,24:22:17,24:22:17,5960,4,,,,2147.01,0
29221090,24:22:34,24:22:34,5961,5,,,,2328.96,0
29221090,24:23:00,24:23:00,5962,6,,,,2708.5,
29221090,24:24:36,24:24:36,5963,7,,,,3163.95,0
29221090,24:26:06,24:26:06,4941,8,,,,3584.41,0
29221090,24:27:01,24:27:01,4942,9,,,,3867.18,0
29221090,24:27:43,24:27:43,6605,10,,,,4051.11,0
29221090,24:28:47,24:28:47,4943,11,,,,4369.41,0
29221090,24:30:00,24:30:00,5964,12,,,,4634.09,
29221090,24:30:14,24:30:14,5965,13,,,,4752.07,0
29221090,24:30:44,24:30:44,5966,14,,,,4967.55,0
29221090,24:31:16,24:31:16,5967,15,,,,5306.77,0
29221090,24:31:30,24:31:30,5968,16,,,,5405.27,0
29221090,24:31:46,24:31:46,5969,17,,,,5581,0
29221090,24:32:02,24:32:02,5970,18,,,,5732.16,0
29221090,24:32:23,24:32:23,5971,19,,,,5957.95,0
29221090,24:32:58,24:32:58,5972,20,,,,6233.01,0
29221090,24:34:00,24:34:00,5973,21,,,,6603.49,
29221090,24:36:10,24:36:10,10475,22,,,,7005.97,0
29221090,24:38:16,24:38:16,10476,23,,,,7409.67,0
29221090,24:41:16,24:41:16,10477,24,,,,7917.97,0
29221090,24:42:03,24:42:03,10478,25,,,,8089.71,0
29221090,24:42:56,24:42:56,435,26,,,,8264.51,0
29221090,24:43:50,24:43:50,10734,27,,,,8471.25,0
29221090,24:45:00,24:45:00,10071,28,,1,,8797.88,
29654100,06:03:00,06:03:00,9954,1,,,1,0,
29654100,06:04:12,06:04:12,7581,2,,,,645.62,0
29654100,06:06:57,06:06:57,5959,3,,,,1907.1,0
29654100,06:07:35,06:07:35,5960,4,,,,2147.01,0
29654100,06:08:08,06:08:08,5961,5,,,,2328.96,0
29654100,06:09:00,06:09:00,5962,6,,,,2708.5,
29654100,06:10:09,06:10:09,5963,7,,,,3163.95,0
29654100,06:11:13,06:11:13,4941,8,,,,3584.41,0
29654100,06:11:52,06:11:52,4942,9,,,,3867.18,0
29654100,06:12:22,06:12:22,6605,10,,,,4051.11,0
29654100,06:13:08,06:13:08,4943,11,,,,4369.41,0
29654100,06:14:00,06:14:00,5964,12,,,,4634.09,
29654100,06:14:14,06:14:14,5965,13,,,,4752.07,0
29654100,06:14:44,06:14:44,5966,14,,,,4967.55,0
29654100,06:15:16,06:15:16,5967,15,,,,5306.77,0
29654100,06:15:30,06:15:30,5968,16,,,,5405.27,0
29654100,06:15:46,06:15:46,5969,17,,,,5581,0
29654100,06:16:02,06:16:02,5970,18,,,,5732.16,0
29654100,06:16:23,06:16:23,5971,19,,,,5957.95,0
29654100,06:16:58,06:16:58,5972,20,,,,6233.01,0
29654100,06:18:00,06:18:00,5973,21,,,,6603.49,
29654100,06:19:34,06:19:34,10475,22,,,,7005.97,0
29654100,06:21:06,06:21:06,10476,23,,,,7409.67,0
29654100,06:23:17,06:23:17,10477,24,,,,7917.97,0
29654100,06:23:51,06:23:51,10478,25,,,,8089.71,0
29654100,06:24:30,06:24:30,435,26,,,,8264.51,0
29654100,06:25:09,06:25:09,10734,27,,,,8471.25,0
29654100,06:26:00,06:26:00,10071,28,,1,,8797.88,
29761010,19:20:00,19:20:00,9954,1,,,1,0,
29761010,19:20:36,19:20:36,7581,2,,,,645.62,0
29761010,19:21:58,19:21:58,5959,3,,,,1907.1,0
29761010,19:22:17,19:22:17,5960,4,,,,2147.01,0
29761010,19:22:34,19:22:34,5961,5,,,,2328.96,0
29761010,19:23:00,19:23:00,5962,6,,,,2708.5,
29761010,19:24:50,19:24:50,5963,7,,,,3163.95,0
29761010,19:26:33,19:26:33,4941,8,,,,3584.41,0
29761010,19:27:35,19:27:35,4942,9,,,,3867.18,0
29761010,19:28:23,19:28:23,6605,10,,,,4051.11,0
29761010,19:29:37,19:29:37,4943,11,,,,4369.41,0
29761010,19:31:00,19:31:00,5964,12,,,,4634.09,
29761010,19:31:17,19:31:17,5965,13,,,,4752.07,0
29761010,19:31:55,19:31:55,5966,14,,,,4967.55,0
29761010,19:32:35,19:32:35,5967,15,,,,5306.77,0
29761010,19:32:53,19:32:53,5968,16,,,,5405.27,0
29761010,19:33:13,19:33:13,5969,17,,,,5581,0
29761010,19:33:32,19:33:32,5970,18,,,,5732.16,0
29761010,19:33:59,19:33:59,5971,19,,,,5957.95,0
29761010,19:34:43,19:34:43,5972,20,,,,6233.01,0
29761010,19:36:00,19:36:00,5973,21,,,,6603.49,
29761010,19:38:10,19:38:10,10475,22,,,,7005.97,0
29761010,19:40:16,19:40:16,10476,23,,,,7409.67,0
29761010,19:43:16,19:43:16,10477,24,,,,7917.97,0
29761010,19:44:03,19:44:03,10478,25,,,,8089.71,0
29761010,19:44:56,19:44:56,435,26,,,,8264.51,0
29761010,19:45:50,19:45:50,10734,27,,,,8471.25,0
29761010,19:47:00,19:47:00,10071,28,,1,,8797.88,
29761080,19:20:00,19:20:00,9954,1,,,1,0,
29761080,19:20:36,19:20:36,7581,2,,,,645.62,0
29761080,19:21:58,19:21:58,5959,3,,,,1907.1,0
29761080,19:22:17,19:22:17,5960,4,,,,2147.01,0
29761080,19:22:34,19:22:34,5961,5,,,,2328.96,0
29761080,19:23:00,19:23:00,5962,6,,,,2708.5,
29761080,19:24:50,19:24:50,5963,7,,,,3163.95,0
29761080,19:26:33,19:26:33,4941,8,,,,3584.41,0
29761080,19:27:35,19:27:35,4942,9,,,,3867.18,0
29761080,19:28:23,19:28:23,6605,10,,,,4051.11,0
29761080,19:29:37,19:29:37,4943,11,,,,4369.41,0
29761080,19:31:00,19:31:00,5964,12,,,,4634.09,
29761080,19:31:17,19:31:17,5965,13,,,,4752.07,0
29761080,19:31:55,19:31:55,5966,14,,,,4967.55,0
29761080,19:32:35,19:32:35,5967,15,,,,5306.77,0
29761080,19:32:53,19:32:53,5968,16,,,,5405.27,0
29761080,19:33:13,19:33:13,5969,17,,,,5581,0
29761080,19:33:32,19:33:32,5970,18,,,,5732.16,0
29761080,19:33:59,19:33:59,5971,19,,,,5957.95,0
29761080,19:34:43,19:34:43,5972,20,,,,6233.01,0
29761080,19:36:00,19:36:00,5973,21,,,,6603.49,
29761080,19:38:10,19:38:10,10475,22,,,,7005.97,0
29761080,19:40:16,19:40:16,10476,23,,,,7409.67,0
29761080,19:43:16,19:43:16,10477,24,,,,7917.97,0
29761080,19:44:03,19:44:03,10478,25,,,,8089.71,0
29761080,19:44:56,19:44:56,435,26,,,,8264.51,0
29761080,19:45:50,19:45:50,10734,27,,,,8471.25,0
29761080,19:47:00,19:47:00,10071,28,,1,,8797.88,
3023070,23:15:00,23:15:00,9954,1,,,1,0,
3023070,23:15:36,23:15:36,7581,2,,,,645.62,0
3023070,23:16:58,23:16:58,5959,3,,,,1907.1,0
3023070,23:17:17,23:17:17,5960,4,,,,2147.01,0
3023070,23:17:34,23:17:34,5961,5,,,,2328.96,0
3023070,23:18:00,23:18:00,5962,6,,,,2708.5,
3023070,23:19:36,23:19:36,5963,7,,,,3163.95,0
3023070,23:21:06,23:21:06,4941,8,,,,3584.41,0
3023070,23:22:01,23:22:01,4942,9,,,,3867.18,0
3023070,23:22:43,23:22:43,6605,10,,,,4051.11,0
3023070,23:23:47,23:23:47,4943,11,,,,4369.41,0
3023070,23:25:00,23:25:00,5964,12,,,,4634.09,
3023070,23:25:14,23:25:14,5965,13,,,,4752.07,0
3023070,23:25:44,23:25:44,5966,14,,,,4967.55,0
3023070,23:26:16,23:26:16,5967,15,,,,5306.77,0
3023070,23:26:30,23:26:30,5968,16,,,,5405.27,0
3023070,23:26:46,23:26:46,5969,17,,,,5581,0
3023070,23:27:02,23:27:02,5970,18,,,,5732.16,0
3023070,23:27:23,23:27:23,5971,19,,,,5957.95,0
3023070,23:27:58,23:27:58,5972,20,,,,6233.01,0
3023070,23:29:00,23:29:00,5973,21,,,,6603.49,
3023070,23:31:10,23:31:10,10475,22,,,,7005.97,0
3023070,23:33:16,23:33:16,10476,23,,,,7409.67,0
3023070,23:36:16,23:36:16,10477,24,,,,7917.97,0
3023070,23:37:03,23:37:03,10478,25,,,,8089.71,0
3023070,23:37:56,23:37:56,435,26,,,,8264.51,0
3023070,23:38:50,23:38:50,10734,27,,,,8471.25,0
3023070,23:40:00,23:40:00,10071,28,,1,,8797.88,
30331100,08:32:00,08:32:00,9954,1,,,1,0,
30331100,08:33:25,08:33:25,7581,2,,,,645.62,0
30331100,08:36:36,08:36:36,5959,3,,,,1907.1,0
30331100,08:37:21,08:37:21,5960,4,,,,2147.01,0
30331100,08:38:00,08:38:00,5961,5,,,,2328.96,0
30331100,08:39:00,08:39:00,5962,6,,,,2708.5,
30331100,08:40:23,08:40:23,5963,7,,,,3163.95,0
30331100,08:41:39,08:41:39,4941,8,,,,3584.41,0
30331100,08:42:26,08:42:26,4942,9,,,,3867.18,0
30331100,08:43:02,08:43:02,6605,10,,,,4051.11,0
30331100,08:43:58,08:43:58,4943,11,,,,4369.41,0
30331100,08:45:00,08:45:00,5964,12,,,,4634.09,
30331100,08:45:21,08:45:21,5965,13,,,,4752.07,0
30331100,08:46:06,08:46:06,5966,14,,,,4967.55,0
30331100,08:46:55,08:46:55,5967,15,,,,5306.77,0
30331100,08:47:16,08:47:16,5968,16,,,,5405.27,0
30331100,08:47:39,08:47:39,5969,17,,,,5581,0
30331100,08:48:03,08:48:03,5970,18,,,,5732.16,0
30331100,08:48:35,08:48:35,5971,19,,,,5957.95,0
30331100,08:49:28,08:49:28,5972,20,,,,6233.01,0
30331100,08:51:00,08:51:00,5973,21,,,,6603.49,
30331100,08:52:46,08:52:46,10475,22,,,,7005.97,0
30331100,08:54:30,08:54:30,10476,23,,,,7409.67,0
30331100,08:56:57,08:56:57,10477,24,,,,7917.97,0
30331100,08:57:35,08:57:35,10478,25,,,,8089.71,0
30331100,08:58:19,08:58:19,435,26,,,,8264.51,0
30331100,08:59:02,08:59:02,10734,27,,,,8471.25,0
30331100,09:00:00,09:00:00,10071,28,,1,,8797.88,
30961090,14:50:00,14:50:00,9954,1,,,1,0,
30961090,14:50:36,14:50:36,7581,2,,,,645.62,0
30961090,14:51:58,14:51:58,5959,3,,,,1907.1,0
30961090,14:52:17,14:52:17,5960,4,,,,2147.01,0
30961090,14:52:34,14:52:34,5961,5,,,,2328.96,0
30961090,14:53:00,14:53:00,5962,6,,,,2708.5,
30961090,14:54:50,14:54:50,5963,7,,,,3163.95,0
30961090,14:56:33,14:56:33,4941,8,,,,3584.41,0
30961090,14:57:35,14:57:35,4942,9,,,,3867.18,0
30961090,14:58:23,14:58:23,6605,10,,,,4051.11,0
30961090,14:59:37,14:59:37,4943,11,,,,4369.41,0
30961090,15:01:00,15:01:00,5964,12,,,,4634.09,
30961090,15:01:17,15:01:17,5965,13,,,,4752.07,0
30961090,15:01:55,15:01:55,5966,14,,,,4967.55,0
30961090,15:02:35,15:02:35,5967,15,,,,5306.77,0
30961090,15:02:53,15:02:53,5968,16,,,,5405.27,0
30961090,15:03:13,15:03:13,5969,17,,,,5581,0
30961090,15:03:32,15:03:32,5970,18,,,,5732.16,0
30961090,15:03:59,15:03:59,5971,19,,,,5957.95,0
30961090,15:04:43,15:04:43,5972,20,,,,6233.01,0
30961090,15:06:00,15:06:00,5973,21,,,,6603.49,
30961090,15:08:10,15:08:10,10475,22,,,,7005.97,0
30961090,15:10:16,15:10:16,10476,23,,,,7409.67,0
30961090,15:13:16,15:13:16,10477,24,,,,7917.97,0
30961090,15:14:03,15:14:03,10478,25,,,,8089.71,0
30961090,15:14:56,15:14:56,435,26,,,,8264.51,0
30961090,15:15:50,15:15:50,10734,27,,,,8471.25,0
30961090,15:17:00,15:17:00,10071,28,,1,,8797.88,
31001010,18:20:00,18:20:00,9954,1,,,1,0,
31001010,18:20:36,18:20:36,7581,2,,,,645.62,0
31001010,18:21:58,18:21:58,5959,3,,,,1907.1,0
31001010,18:22:17,18:22:17,5960,4,,,,2147.01,0
31001010,18:22:34,18:22:34,5961,5,,,,2328.96,0
31001010,18:23:00,18:23:00,5962,6,,,,2708.5,
31001010,18:24:50,18:24:50,5963,7,,,,3163.95,0
31001010,18:26:33,18:26:33,4941,8,,,,3584.41,0
31001010,18:27:35,18:27:35,4942,9,,,,3867.18,0
31001010,18:28:23,18:28:23,6605,10,,,,4051.11,0
31001010,18:29:37,18:29:37,4943,11,,,,4369.41,0
31001010,18:31:00,18:31:00,5964,12,,,,4634.09,
31001010,18:31:17,18:31:17,5965,13,,,,4752.07,0
31001010,18:31:55,18:31:55,5966,14,,,,4967.55,0
31001010,18:32:35,18:32:35,5967,15,,,,5306.77,0
31001010,18:32:53,18:32:53,5968,16,,,,5405.27,0
31001010,18:33:13,18:33:13,5969,17,,,,5581,0
31001010,18:33:32,18:33:32,5970,18,,,,5732.16,0
31001010,18:33:59,18:33:59,5971,19,,,,5957.95,0
31001010,18:34:43,18:34:43,5972,20,,,,6233.01,0
31001010,18:36:00,18:36:00,5973,21,,,,6603.49,
31001010,18:38:10,18:38:10,10475,22,,,,7005.97,0
31001010,18:40:16,18:40:16,10476,23,,,,7409.67,0
31001010,18:43:16,18:43:16,10477,24,,,,7917.97,0
31001010,18:44:03,18:44:03,10478,25,,,,8089.71,0
31001010,18:44:56,18:44:56,435,26,,,,8264.51,0
31001010,18:45:50,18:45:50,10734,27,,,,8471.25,0
31001010,18:47:00,18:47:00,10071,28,,1,,8797.88,
31001080,18:20:00,18:20:00,9954,1,,,1,0,
31001080,18:20:36,18:20:36,7581,2,,,,645.62,0
31001080,18:21:58,18:21:58,5959,3,,,,1907.1,0
31001080,18:22:17,18:22:17,5960,4,,,,2147.01,0
31001080,18:22:34,18:22:34,5961,5,,,,2328.96,0
31001080,18:23:00,18:23:00,5962,6,,,,2708.5,
31001080,18:24:50,18:24:50,5963,7,,,,3163.95,0
31001080,18:26:33,18:26:33,4941,8,,,,3584.41,0
31001080,18:27:35,18:27:35,4942,9,,,,3867.18,0
31001080,18:28:23,18:28:23,6605,10,,,,4051.11,0
31001080,18:29:37,18:29:37,4943,11,,,,4369.41,0
31001080,18:31:00,18:31:00,5964,12,,,,4634.09,
31001080,18:31:17,18:31:17,5965,13,,,,4752.07,0
31001080,18:31:55,18:31:55,5966,14,,,,4967.55,0
31001080,18:32:35,18:32:35,5967,15,,,,5306.77,0
31001080,18:32:53,18:32:53,5968,16,,,,5405.27,0
31001080,18:33:13,18:33:13,5969,17,,,,5581,0
31001080,18:33:32,18:33:32,5970,18,,,,5732.16,0
31001080,18:33:59,18:33:59,5971,19,,,,5957.95,0
31001080,18:34:43,18:34:43,5972,20,,,,6233.01,0
31001080,18:36:00,18:36:00,5973,21,,,,6603.49,
31001080,18:38:10,18:38:10,10475,22,,,,7005.97,0
31001080,18:40:16,18:40:16,10476,23,,,,7409.67,0
31001080,18:43:16,18:43:16,10477,24,,,,7917.97,0
31001080,18:44:03,18:44:03,10478,25,,,,8089.71,0
31001080,18:44:56,18:44:56,435,26,,,,8264.51,0
31001080,18:45:50,18:45:50,10734,27,,,,8471.25,0
31001080,18:47:00,18:47:00,10071,28,,1,,8797.88,
31083020,19:04:00,19:04:00,9954,1,,,1,0,
31083020,19:05:00,19:05:00,7581,2,,,,645.62,0
31083020,19:07:17,19:07:17,5959,3,,,,1907.1,0
31083020,19:07:49,19:07:49,5960,4,,,,2147.01,0
31083020,19:08:17,19:08:17,5961,5,,,,2328.96,0
31083020,19:09:00,19:09:00,5962,6,,,,2708.5,
31083020,19:09:55,19:09:55,5963,7,,,,3163.95,0
31083020,19:10:46,19:10:46,4941,8,,,,3584.41,0
31083020,19:11:17,19:11:17,4942,9,,,,3867.18,0
31083020,19:11:41,19:11:41,6605,10,,,,4051.11,0
31083020,19:12:18,19:12:18,4943,11,,,,4369.41,0
31083020,19:13:00,19:13:00,5964,12,,,,4634.09,
31083020,19:13:14,19:13:14,5965,13,,,,4752.07,0
31083020,19:13:44,19:13:44,5966,14,,,,4967.55,0
31083020,19:14:16,19:14:16,5967,15,,,,5306.77,0
31083020,19:14:30,19:14:30,5968,16,,,,5405.27,0
31083020,19:14:46,19:14:46,5969,17,,,,5581,0
31083020,19:15:02,19:15:02,5970,18,,,,5732.16,0
31083020,19:15:23,19:15:23,5971,19,,,,5957.95,0
31083020,19:15:58,19:15:58,5972,20,,,,6233.01,0
31083020,19:17:00,19:17:00,5973,21,,,,6603.49,
31083020,19:18:34,19:18:34,10475,22,,,,7005.97,0
31083020,19:20:06,19:20:06,10476,23,,,,7409.67,0
31083020,19:22:17,19:22:17,10477,24,,,,7917.97,0
31083020,19:22:51,19:22:51,10478,25,,,,8089.71,0
31083020,19:23:30,19:23:30,435,26,,,,8264.51,0
31083020,19:24:09,19:24:09,10734,27,,,,8471.25,0
31083020,19:25:00,19:25:00,10071,28,,1,,8797.88,
31083030,19:04:00,19:04:00,9954,1,,,1,0,
31083030,19:05:00,19:05:00,7581,2,,,,645.62,0
31083030,19:07:17,19:07:17,5959,3,,,,1907.1,0
31083030,19:07:49,19:07:49,5960,4,,,,2147.01,0
31083030,19:08:17,19:08:17,5961,5,,,,2328.96,0
31083030,19:09:00,19:09:00,5962,6,,,,2708.5,
31083030,19:09:55,19:09:55,5963,7,,,,3163.95,0
31083030,19:10:46,19:10:46,4941,8,,,,3584.41,0
31083030,19:11:17,19:11:17,4942,9,,,,3867.18,0
31083030,19:11:41,19:11:41,6605,10,,,,4051.11,0
31083030,19:12:18,19:12:18,4943,11,,,,4369.41,0
31083030,19:13:00,19:13:00,5964,12,,,,4634.09,
31083030,19:13:14,19:13:14,5965,13,,,,4752.07,0
31083030,19:13:44,19:13:44,5966,14,,,,4967.55,0
31083030,19:14:16,19:14:16,5967,15,,,,5306.77,0
31083030,19:14:30,19:14:30,5968,16,,,,5405.27,0
31083030,19:14:46,19:14:46,5969,17,,,,5581,0
31083030,19:15:02,19:15:02,5970,18,,,,5732.16,0
31083030,19:15:23,19:15:23,5971,19,,,,5957.95,0
31083030,19:15:58,19:15:58,5972,20,,,,6233.01,0
31083030,19:17:00,19:17:00,5973,21,,,,6603.49,
31083030,19:18:34,19:18:34,10475,22,,,,7005.97,0
31083030,19:20:06,19:20:06,10476,23,,,,7409.67,0
31083030,19:22:17,19:22:17,10477,24,,,,7917.97,0
31083030,19:22:51,19:22:51,10478,25,,,,8089.71,0
31083030,19:23:30,19:23:30,435,26,,,,8264.51,0
31083030,19:24:09,19:24:09,10734,27,,,,8471.25,0
31083030,19:25:00,19:25:00,10071,28,,1,,8797.88,
31083040,19:04:00,19:04:00,9954,1,,,1,0,
31083040,19:05:00,19:05:00,7581,2,,,,645.62,0
31083040,19:07:17,19:07:17,5959,3,,,,1907.1,0
31083040,19:07:49,19:07:49,5960,4,,,,2147.01,0
31083040,19:08:17,19:08:17,5961,5,,,,2328.96,0
31083040,19:09:00,19:09:00,5962,6,,,,2708.5,
31083040,19:09:55,19:09:55,5963,7,,,,3163.95,0
31083040,19:10:46,19:10:46,4941,8,,,,3584.41,0
31083040,19:11:17,19:11:17,4942,9,,,,3867.18,0
31083040,19:11:41,19:11:41,6605,10,,,,4051.11,0
31083040,19:12:18,19:12:18,4943,11,,,,4369.41,0
31083040,19:13:00,19:13:00,5964,12,,,,4634.09,
31083040,19:13:14,19:13:14,5965,13,,,,4752.07,0
31083040,19:13:44,19:13:44,5966,14,,,,4967.55,0
31083040,19:14:16,19:14:16,5967,15,,,,5306.77,0
31083040,19:14:30,19:14:30,5968,16,,,,5405.27,0
31083040,19:14:46,19:14:46,5969,17,,,,5581,0
31083040,19:15:02,19:15:02,5970,18,,,,5732.16,0
31083040,19:15:23,19:15:23,5971,19,,,,5957.95,0
31083040,19:15:58,19:15:58,5972,20,,,,6233.01,0
31083040,19:17:00,19:17:00,5973,21,,,,6603.49,
31083040,19:18:34,19:18:34,10475,22,,,,7005.97,0
31083040,19:20:06,19:20:06,10476,23,,,,7409.67,0
31083040,19:22:17,19:22:17,10477,24,,,,7917.97,0
31083040,19:22:51,19:22:51,10478,25,,,,8089.71,0
31083040,19:23:30,19:23:30,435,26,,,,8264.51,0
31083040,19:24:09,19:24:09,10734,27,,,,8471.25,0
31083040,19:25:00,19:25:00,10071,28,,1,,8797.88,
31083050,19:04:00,19:04:00,9954,1,,,1,0,
31083050,19:05:00,19:05:00,7581,2,,,,645.62,0
31083050,19:07:17,19:07:17,5959,3,,,,1907.1,0
31083050,19:07:49,19:07:49,5960,4,,,,2147.01,0
31083050,19:08:17,19:08:17,5961,5,,,,2328.96,0
31083050,19:09:00,19:09:00,5962,6,,,,2708.5,
31083050,19:09:55,19:09:55,5963,7,,,,3163.95,0
31083050,19:10:46,19:10:46,4941,8,,,,3584.41,0
31083050,19:11:17,19:11:17,4942,9,,,,3867.18,0
31083050,19:11:41,19:11:41,6605,10,,,,4051.11,0
31083050,19:12:18,19:12:18,4943,11,,,,4369.41,0
31083050,19:13:00,19:13:00,5964,12,,,,4634.09,
31083050,19:13:14,19:13:14,5965,13,,,,4752.07,0
31083050,19:13:44,19:13:44,5966,14,,,,4967.55,0
31083050,19:14:16,19:14:16,5967,15,,,,5306.77,0
31083050,19:14:30,19:14:30,5968,16,,,,5405.27,0
31083050,19:14:46,19:14:46,5969,17,,,,5581,0
31083050,19:15:02,19:15:02,5970,18,,,,5732.16,0
31083050,19:15:23,19:15:23,5971,19,,,,5957.95,0
31083050,19:15:58,19:15:58,5972,20,,,,6233.01,0
31083050,19:17:00,19:17:00,5973,21,,,,6603.49,
31083050,19:18:34,19:18:34,10475,22,,,,7005.97,0
31083050,19:20:06,19:20:06,10476,23,,,,7409.67,0
31083050,19:22:17,19:22:17,10477,24,,,,7917.97,0
31083050,19:22:51,19:22:51,10478,25,,,,8089.71,0
31083050,19:23:30,19:23:30,435,26,,,,8264.51,0
31083050,19:24:09,19:24:09,10734,27,,,,8471.25,0
31083050,19:25:00,19:25:00,10071,28,,1,,8797.88,
31083060,19:04:00,19:04:00,9954,1,,,1,0,
31083060,19:05:00,19:05:00,7581,2,,,,645.62,0
31083060,19:07:17,19:07:17,5959,3,,,,1907.1,0
31083060,19:07:49,19:07:49,5960,4,,,,2147.01,0
31083060,19:08:17,19:08:17,5961,5,,,,2328.96,0
31083060,19:09:00,19:09:00,5962,6,,,,2708.5,
31083060,19:09:55,19:09:55,5963,7,,,,3163.95,0
31083060,19:10:46,19:10:46,4941,8,,,,3584.41,0
31083060,19:11:17,19:11:17,4942,9,,,,3867.18,0
31083060,19:11:41,19:11:41,6605,10,,,,4051.11,0
31083060,19:12:18,19:12:18,4943,11,,,,4369.41,0
31083060,19:13:00,19:13:00,5964,12,,,,4634.09,
31083060,19:13:14,19:13:14,5965,13,,,,4752.07,0
31083060,19:13:44,19:13:44,5966,14,,,,4967.55,0
31083060,19:14:16,19:14:16,5967,15,,,,5306.77,0
31083060,19:14:30,19:14:30,5968,16,,,,5405.27,0
31083060,19:14:46,19:14:46,5969,17,,,,5581,0
31083060,19:15:02,19:15:02,5970,18,,,,5732.16,0
31083060,19:15:23,19:15:23,5971,19,,,,5957.95,0
31083060,19:15:58,19:15:58,5972,20,,,,6233.01,0
31083060,19:17:00,19:17:00,5973,21,,,,6603.49,
31083060,19:18:34,19:18:34,10475,22,,,,7005.97,0
31083060,19:20:06,19:20:06,10476,23,,,,7409.67,0
31083060,19:22:17,19:22:17,10477,24,,,,7917.97,0
31083060,19:22:51,19:22:51,10478,25,,,,8089.71,0
31083060,19:23:30,19:23:30,435,26,,,,8264.51,0
31083060,19:24:09,19:24:09,10734,27,,,,8471.25,0
31083060,19:25:00,19:25:00,10071,28,,1,,8797.88,
31394090,17:50:00,17:50:00,9954,1,,,1,0,
31394090,17:50:36,17:50:36,7581,2,,,,645.62,0
31394090,17:51:58,17:51:58,5959,3,,,,1907.1,0
31394090,17:52:17,17:52:17,5960,4,,,,2147.01,0
31394090,17:52:34,17:52:34,5961,5,,,,2328.96,0
31394090,17:53:00,17:53:00,5962,6,,,,2708.5,
31394090,17:54:50,17:54:50,5963,7,,,,3163.95,0
31394090,17:56:33,17:56:33,4941,8,,,,3584.41,0
31394090,17:57:35,17:57:35,4942,9,,,,3867.18,0
31394090,17:58:23,17:58:23,6605,10,,,,4051.11,0
31394090,17:59:37,17:59:37,4943,11,,,,4369.41,0
31394090,18:01:00,18:01:00,5964,12,,,,4634.09,
31394090,18:01:17,18:01:17,5965,13,,,,4752.07,0
31394090,18:01:55,18:01:55,5966,14,,,,4967.55,0
31394090,18:02:35,18:02:35,5967,15,,,,5306.77,0
31394090,18:02:53,18:02:53,5968,16,,,,5405.27,0
31394090,18:03:13,18:03:13,5969,17,,,,5581,0
31394090,18:03:32,18:03:32,5970,18,,,,5732.16,0
31394090,18:03:59,18:03:59,5971,19,,,,5957.95,0
31394090,18:04:43,18:04:43,5972,20,,,,6233.01,0
31394090,18:06:00,18:06:00,5973,21,,,,6603.49,
31394090,18:08:10,18:08:10,10475,22,,,,7005.97,0
31394090,18:10:16,18:10:16,10476,23,,,,7409.67,0
31394090,18:13:16,18:13:16,10477,24,,,,7917.97,0
31394090,18:14:03,18:14:03,10478,25,,,,8089.71,0
31394090,18:14:56,18:14:56,435,26,,,,8264.51,0
31394090,18:15:50,18:15:50,10734,27,,,,8471.25,0
31394090,18:17:00,18:17:00,10071,28,,1,,8797.88,
31426100,07:32:00,07:32:00,9954,1,,,1,0,
31426100,07:33:25,07:33:25,7581,2,,,,645.62,0
31426100,07:36:36,07:36:36,5959,3,,,,1907.1,0
31426100,07:37:21,07:37:21,5960,4,,,,2147.01,0
31426100,07:38:00,07:38:00,5961,5,,,,2328.96,0
31426100,07:39:00,07:39:00,5962,6,,,,2708.5,
31426100,07:40:23,07:40:23,5963,7,,,,3163.95,0
31426100,07:41:39,07:41:39,4941,8,,,,3584.41,0
31426100,07:42:26,07:42:26,4942,9,,,,3867.18,0
31426100,07:43:02,07:43:02,6605,10,,,,4051.11,0
31426100,07:43:58,07:43:58,4943,11,,,,4369.41,0
31426100,07:45:00,07:45:00,5964,12,,,,4634.09,
31426100,07:45:21,07:45:21,5965,13,,,,4752.07,0
31426100,07:46:06,07:46:06,5966,14,,,,4967.55,0
31426100,07:46:55,07:46:55,5967,15,,,,5306.77,0
31426100,07:47:16,07:47:16,5968,16,,,,5405.27,0
31426100,07:47:39,07:47:39,5969,17,,,,5581,0
31426100,07:48:03,07:48:03,5970,18,,,,5732.16,0
31426100,07:48:35,07:48:35,5971,19,,,,5957.95,0
31426100,07:49:28,07:49:28,5972,20,,,,6233.01,0
31426100,07:51:00,07:51:00,5973,21,,,,6603.49,
31426100,07:52:46,07:52:46,10475,22,,,,7005.97,0
31426100,07:54:30,07:54:30,10476,23,,,,7409.67,0
31426100,07:56:57,07:56:57,10477,24,,,,7917.97,0
31426100,07:57:35,07:57:35,10478,25,,,,8089.71,0
31426100,07:58:19,07:58:19,435,26,,,,8264.51,0
31426100,07:59:02,07:59:02,10734,27,,,,8471.25,0
31426100,08:00:00,08:00:00,10071,28,,1,,8797.88,
3156070,17:45:00,17:45:00,9954,1,,,1,0,
3156070,17:45:36,17:45:36,7581,2,,,,645.62,0
3156070,17:46:58,17:46:58,5959,3,,,,1907.1,0
3156070,17:47:17,17:47:17,5960,4,,,,2147.01,0
3156070,17:47:34,17:47:34,5961,5,,,,2328.96,0
3156070,17:48:00,17:48:00,5962,6,,,,2708.5,
3156070,17:49:50,17:49:50,5963,7,,,,3163.95,0
3156070,17:51:33,17:51:33,4941,8,,,,3584.41,0
3156070,17:52:35,17:52:35,4942,9,,,,3867.18,0
3156070,17:53:23,17:53:23,6605,10,,,,4051.11,0
3156070,17:54:37,17:54:37,4943,11,,,,4369.41,0
3156070,17:56:00,17:56:00,5964,12,,,,4634.09,
3156070,17:56:17,17:56:17,5965,13,,,,4752.07,0
3156070,17:56:55,17:56:55,5966,14,,,,4967.55,0
3156070,17:57:35,17:57:35,5967,15,,,,5306.77,0
3156070,17:57:53,17:57:53,5968,16,,,,5405.27,0
3156070,17:58:13,17:58:13,5969,17,,,,5581,0
3156070,17:58:32,17:58:32,5970,18,,,,5732.16,0
3156070,17:58:59,17:58:59,5971,19,,,,5957.95,0
3156070,17:59:43,17:59:43,5972,20,,,,6233.01,0
3156070,18:01:00,18:01:00,5973,21,,,,6603.49,
3156070,18:03:10,18:03:10,10475,22,,,,7005.97,0
3156070,18:05:16,18:05:16,10476,23,,,,7409.67,0
3156070,18:08:16,18:08:16,10477,24,,,,7917.97,0
3156070,18:09:03,18:09:03,10478,25,,,,8089.71,0
3156070,18:09:56,18:09:56,435,26,,,,8264.51,0
3156070,18:10:50,18:10:50,10734,27,,,,8471.25,0
3156070,18:12:00,18:12:00,10071,28,,1,,8797.88,
31661070,19:15:00,19:15:00,9954,1,,,1,0,
31661070,19:15:36,19:15:36,7581,2,,,,645.62,0
31661070,19:16:58,19:16:58,5959,3,,,,1907.1,0
31661070,19:17:17,19:17:17,5960,4,,,,2147.01,0
31661070,19:17:34,19:17:34,5961,5,,,,2328.96,0
31661070,19:18:00,19:18:00,5962,6,,,,2708.5,
31661070,19:19:50,19:19:50,5963,7,,,,3163.95,0
31661070,19:21:33,19:21:33,4941,8,,,,3584.41,0
31661070,19:22:35,19:22:35,4942,9,,,,3867.18,0
31661070,19:23:23,19:23:23,6605,10,,,,4051.11,0
31661070,19:24:37,19:24:37,4943,11,,,,4369.41,0
31661070,19:26:00,19:26:00,5964,12,,,,4634.09,
31661070,19:26:17,19:26:17,5965,13,,,,4752.07,0
31661070,19:26:55,19:26:55,5966,14,,,,4967.55,0
31661070,19:27:35,19:27:35,5967,15,,,,5306.77,0
31661070,19:27:53,19:27:53,5968,16,,,,5405.27,0
31661070,19:28:13,19:28:13,5969,17,,,,5581,0
31661070,19:28:32,19:28:32,5970,18,,,,5732.16,0
31661070,19:28:59,19:28:59,5971,19,,,,5957.95,0
31661070,19:29:43,19:29:43,5972,20,,,,6233.01,0
31661070,19:31:00,19:31:00,5973,21,,,,6603.49,
31661070,19:33:10,19:33:10,10475,22,,,,7005.97,0
31661070,19:35:16,19:35:16,10476,23,,,,7409.67,0
31661070,19:38:16,19:38:16,10477,24,,,,7917.97,0
31661070,19:39:03,19:39:03,10478,25,,,,8089.71,0
31661070,19:39:56,19:39:56,435,26,,,,8264.51,0
31661070,19:40:50,19:40:50,10734,27,,,,8471.25,0
31661070,19:42:00,19:42:00,10071,28,,1,,8797.88,
31842020,21:04:00,21:04:00,9954,1,,,1,0,
31842020,21:05:00,21:05:00,7581,2,,,,645.62,0
31842020,21:07:17,21:07:17,5959,3,,,,1907.1,0
31842020,21:07:49,21:07:49,5960,4,,,,2147.01,0
31842020,21:08:17,21:08:17,5961,5,,,,2328.96,0
31842020,21:09:00,21:09:00,5962,6,,,,2708.5,
31842020,21:09:55,21:09:55,5963,7,,,,3163.95,0
31842020,21:10:46,21:10:46,4941,8,,,,3584.41,0
31842020,21:11:17,21:11:17,4942,9,,,,3867.18,0
31842020,21:11:41,21:11:41,6605,10,,,,4051.11,0
31842020,21:12:18,21:12:18,4943,11,,,,4369.41,0
31842020,21:13:00,21:13:00,5964,12,,,,4634.09,
31842020,21:13:14,21:13:14,5965,13,,,,4752.07,0
31842020,21:13:44,21:13:44,5966,14,,,,4967.55,0
31842020,21:14:16,21:14:16,5967,15,,,,5306.77,0
31842020,21:14:30,21:14:30,5968,16,,,,5405.27,0
31842020,21:14:46,21:14:46,5969,17,,,,5581,0
31842020,21:15:02,21:15:02,5970,18,,,,5732.16,0
31842020,21:15:23,21:15:23,5971,19,,,,5957.95,0
31842020,21:15:58,21:15:58,5972,20,,,,6233.01,0
31842020,21:17:00,21:17:00,5973,21,,,,6603.49,
31842020,21:18:34,21:18:34,10475,22,,,,7005.97,0
31842020,21:20:06,21:20:06,10476,23,,,,7409.67,0
31842020,21:22:17,21:22:17,10477,24,,,,7917.97,0
31842020,21:22:51,21:22:51,10478,25,,,,8089.71,0
31842020,21:23:30,21:23:30,435,26,,,,8264.51,0
31842020,21:24:09,21:24:09,10734,27,,,,8471.25,0
31842020,21:25:00,21:25:00,10071,28,,1,,8797.88,
31842030,21:04:00,21:04:00,9954,1,,,1,0,
31842030,21:05:00,21:05:00,7581,2,,,,645.62,0
31842030,21:07:17,21:07:17,5959,3,,,,1907.1,0
31842030,21:07:49,21:07:49,5960,4,,,,2147.01,0
31842030,21:08:17,21:08:17,5961,5,,,,2328.96,0
31842030,21:09:00,21:09:00,5962,6,,,,2708.5,
31842030,21:09:55,21:09:55,5963,7,,,,3163.95,0
31842030,21:10:46,21:10:46,4941,8,,,,3584.41,0
31842030,21:11:17,21:11:17,4942,9,,,,3867.18,0
31842030,21:11:41,21:11:41,6605,10,,,,4051.11,0
31842030,21:12:18,21:12:18,4943,11,,,,4369.41,0
31842030,21:13:00,21:13:00,5964,12,,,,4634.09,
31842030,21:13:14,21:13:14,5965,13,,,,4752.07,0
31842030,21:13:44,21:13:44,5966,14,,,,4967.55,0
31842030,21:14:16,21:14:16,5967,15,,,,5306.77,0
31842030,21:14:30,21:14:30,5968,16,,,,5405.27,0
31842030,21:14:46,21:14:46,5969,17,,,,5581,0
31842030,21:15:02,21:15:02,5970,18,,,,5732.16,0
31842030,21:15:23,21:15:23,5971,19,,,,5957.95,0
31842030,21:15:58,21:15:58,5972,20,,,,6233.01,0
31842030,21:17:00,21:17:00,5973,21,,,,6603.49,
31842030,21:18:34,21:18:34,10475,22,,,,7005.97,0
31842030,21:20:06,21:20:06,10476,23,,,,7409.67,0
31842030,21:22:17,21:22:17,10477,24,,,,7917.97,0
31842030,21:22:51,21:22:51,10478,25,,,,8089.71,0
31842030,21:23:30,21:23:30,435,26,,,,8264.51,0
31842030,21:24:09,21:24:09,10734,27,,,,8471.25,0
31842030,21:25:00,21:25:00,10071,28,,1,,8797.88,
31842040,21:04:00,21:04:00,9954,1,,,1,0,
31842040,21:05:00,21:05:00,7581,2,,,,645.62,0
31842040,21:07:17,21:07:17,5959,3,,,,1907.1,0
31842040,21:07:49,21:07:49,5960,4,,,,2147.01,0
31842040,21:08:17,21:08:17,5961,5,,,,2328.96,0
31842040,21:09:00,21:09:00,5962,6,,,,2708.5,
31842040,21:09:55,21:09:55,5963,7,,,,3163.95,0
31842040,21:10:46,21:10:46,4941,8,,,,3584.41,0
31842040,21:11:17,21:11:17,4942,9,,,,3867.18,0
31842040,21:11:41,21:11:41,6605,10,,,,4051.11,0
31842040,21:12:18,21:12:18,4943,11,,,,4369.41,0
31842040,21:13:00,21:13:00,5964,12,,,,4634.09,
31842040,21:13:14,21:13:14,5965,13,,,,4752.07,0
31842040,21:13:44,21:13:44,5966,14,,,,4967.55,0
31842040,21:14:16,21:14:16,5967,15,,,,5306.77,0
31842040,21:14:30,21:14:30,5968,16,,,,5405.27,0
31842040,21:14:46,21:14:46,5969,17,,,,5581,0
31842040,21:15:02,21:15:02,5970,18,,,,5732.16,0
31842040,21:15:23,21:15:23,5971,19,,,,5957.95,0
31842040,21:15:58,21:15:58,5972,20,,,,6233.01,0
31842040,21:17:00,21:17:00,5973,21,,,,6603.49,
31842040,21:18:34,21:18:34,10475,22,,,,7005.97,0
31842040,21:20:06,21:20:06,10476,23,,,,7409.67,0
31842040,21:22:17,21:22:17,10477,24,,,,7917.97,0
31842040,21:22:51,21:22:51,10478,25,,,,8089.71,0
31842040,21:23:30,21:23:30,435,26,,,,8264.51,0
31842040,21:24:09,21:24:09,10734,27,,,,8471.25,0
31842040,21:25:00,21:25:00,10071,28,,1,,8797.88,
31842050,21:04:00,21:04:00,9954,1,,,1,0,
31842050,21:05:00,21:05:00,7581,2,,,,645.62,0
31842050,21:07:17,21:07:17,5959,3,,,,1907.1,0
31842050,21:07:49,21:07:49,5960,4,,,,2147.01,0
31842050,21:08:17,21:08:17,5961,5,,,,2328.96,0
31842050,21:09:00,21:09:00,5962,6,,,,2708.5,
31842050,21:09:55,21:09:55,5963,7,,,,3163.95,0
31842050,21:10:46,21:10:46,4941,8,,,,3584.41,0
31842050,21:11:17,21:11:17,4942,9,,,,3867.18,0
31842050,21:11:41,21:11:41,6605,10,,,,4051.11,0
31842050,21:12:18,21:12:18,4943,11,,,,4369.41,0
31842050,21:13:00,21:13:00,5964,12,,,,4634.09,
31842050,21:13:14,21:13:14,5965,13,,,,4752.07,0
31842050,21:13:44,21:13:44,5966,14,,,,4967.55,0
31842050,21:14:16,21:14:16,5967,15,,,,5306.77,0
31842050,21:14:30,21:14:30,5968,16,,,,5405.27,0
31842050,21:14:46,21:14:46,5969,17,,,,5581,0
31842050,21:15:02,21:15:02,5970,18,,,,5732.16,0
31842050,21:15:23,21:15:23,5971,19,,,,5957.95,0
31842050,21:15:58,21:15:58,5972,20,,,,6233.01,0
31842050,21:17:00,21:17:00,5973,21,,,,6603.49,
31842050,21:18:34,21:18:34,10475,22,,,,7005.97,0
31842050,21:20:06,21:20:06,10476,23,,,,7409.67,0
31842050,21:22:17,21:22:17,10477,24,,,,7917.97,0
31842050,21:22:51,21:22:51,10478,25,,,,8089.71,0
31842050,21:23:30,21:23:30,435,26,,,,8264.51,0
31842050,21:24:09,21:24:09,10734,27,,,,8471.25,0
31842050,21:25:00,21:25:00,10071,28,,1,,8797.88,
31842060,21:04:00,21:04:00,9954,1,,,1,0,
31842060,21:05:00,21:05:00,7581,2,,,,645.62,0
31842060,21:07:17,21:07:17,5959,3,,,,1907.1,0
31842060,21:07:49,21:07:49,5960,4,,,,2147.01,0
31842060,21:08:17,21:08:17,5961,5,,,,2328.96,0
31842060,21:09:00,21:09:00,5962,6,,,,2708.5,
31842060,21:09:55,21:09:55,5963,7,,,,3163.95,0
31842060,21:10:46,21:10:46,4941,8,,,,3584.41,0
31842060,21:11:17,21:11:17,4942,9,,,,3867.18,0
31842060,21:11:41,21:11:41,6605,10,,,,4051.11,0
31842060,21:12:18,21:12:18,4943,11,,,,4369.41,0
31842060,21:13:00,21:13:00,5964,12,,,,4634.09,
31842060,21:13:14,21:13:14,5965,13,,,,4752.07,0
31842060,21:13:44,21:13:44,5966,14,,,,4967.55,0
31842060,21:14:16,21:14:16,5967,15,,,,5306.77,0
31842060,21:14:30,21:14:30,5968,16,,,,5405.27,0
31842060,21:14:46,21:14:46,5969,17,,,,5581,0
31842060,21:15:02,21:15:02,5970,18,,,,5732.16,0
31842060,21:15:23,21:15:23,5971,19,,,,5957.95,0
31842060,21:15:58,21:15:58,5972,20,,,,6233.01,0
31842060,21:17:00,21:17:00,5973,21,,,,6603.49,
31842060,21:18:34,21:18:34,10475,22,,,,7005.97,0
31842060,21:20:06,21:20:06,10476,23,,,,7409.67,0
31842060,21:22:17,21:22:17,10477,24,,,,7917.97,0
31842060,21:22:51,21:22:51,10478,25,,,,8089.71,0
31842060,21:23:30,21:23:30,435,26,,,,8264.51,0
31842060,21:24:09,21:24:09,10734,27,,,,8471.25,0
31842060,21:25:00,21:25:00,10071,28,,1,,8797.88,
32151100,15:35:00,15:35:00,9954,1,,,1,0,
32151100,15:36:25,15:36:25,7581,2,,,,645.62,0
32151100,15:39:36,15:39:36,5959,3,,,,1907.1,0
32151100,15:40:21,15:40:21,5960,4,,,,2147.01,0
32151100,15:41:00,15:41:00,5961,5,,,,2328.96,0
32151100,15:42:00,15:42:00,5962,6,,,,2708.5,
32151100,15:43:23,15:43:23,5963,7,,,,3163.95,0
32151100,15:44:39,15:44:39,4941,8,,,,3584.41,0
32151100,15:45:26,15:45:26,4942,9,,,,3867.18,0
32151100,15:46:02,15:46:02,6605,10,,,,4051.11,0
32151100,15:46:58,15:46:58,4943,11,,,,4369.41,0
32151100,15:48:00,15:48:00,5964,12,,,,4634.09,
32151100,15:48:28,15:48:28,5965,13,,,,4752.07,0
32151100,15:49:28,15:49:28,5966,14,,,,4967.55,0
32151100,15:50:33,15:50:33,5967,15,,,,5306.77,0
32151100,15:51:01,15:51:01,5968,16,,,,5405.27,0
32151100,15:51:33,15:51:33,5969,17,,,,5581,0
32151100,15:52:04,15:52:04,5970,18,,,,5732.16,0
32151100,15:52:46,15:52:46,5971,19,,,,5957.95,0
32151100,15:53:57,15:53:57,5972,20,,,,6233.01,0
32151100,15:56:00,15:56:00,5973,21,,,,6603.49,
32151100,15:57:58,15:57:58,10475,22,,,,7005.97,0
32151100,15:59:53,15:59:53,10476,23,,,,7409.67,0
32151100,16:02:36,16:02:36,10477,24,,,,7917.97,0
32151100,16:03:19,16:03:19,10478,25,,,,8089.71,0
32151100,16:04:07,16:04:07,435,26,,,,8264.51,0
32151100,16:04:56,16:04:56,10734,27,,,,8471.25,0
32151100,16:06:00,16:06:00,10071,28,,1,,8797.88,
32195090,20:50:00,20:50:00,9954,1,,,1,0,
32195090,20:50:36,20:50:36,7581,2,,,,645.62,0
32195090,20:51:58,20:51:58,5959,3,,,,1907.1,0
32195090,20:52:17,20:52:17,5960,4,,,,2147.01,0
32195090,20:52:34,20:52:34,5961,5,,,,2328.96,0
32195090,20:53:00,20:53:00,5962,6,,,,2708.5,
32195090,20:54:50,20:54:50,5963,7,,,,3163.95,0
32195090,20:56:33,20:56:33,4941,8,,,,3584.41,0
32195090,20:57:35,20:57:35,4942,9,,,,3867.18,0
32195090,20:58:23,20:58:23,6605,10,,,,4051.11,0
32195090,20:59:37,20:59:37,4943,11,,,,4369.41,0
32195090,21:01:00,21:01:00,5964,12,,,,4634.09,
32195090,21:01:17,21:01:17,5965,13,,,,4752.07,0
32195090,21:01:55,21:01:55,5966,14,,,,4967.55,0
32195090,21:02:35,21:02:35,5967,15,,,,5306.77,0
32195090,21:02:53,21:02:53,5968,16,,,,5405.27,0
32195090,21:03:13,21:03:13,5969,17,,,,5581,0
32195090,21:03:32,21:03:32,5970,18,,,,5732.16,0
32195090,21:03:59,21:03:59,5971,19,,,,5957.95,0
32195090,21:04:43,21:04:43,5972,20,,,,6233.01,0
32195090,21:06:00,21:06:00,5973,21,,,,6603.49,
32195090,21:08:10,21:08:10,10475,22,,,,7005.97,0
32195090,21:10:16,21:10:16,10476,23,,,,7409.67,0
32195090,21:13:16,21:13:16,10477,24,,,,7917.97,0
32195090,21:14:03,21:14:03,10478,25,,,,8089.71,0
32195090,21:14:56,21:14:56,435,26,,,,8264.51,0
32195090,21:15:50,21:15:50,10734,27,,,,8471.25,0
32195090,21:17:00,21:17:00,10071,28,,1,,8797.88,
32214010,20:20:00,20:20:00,9954,1,,,1,0,
32214010,20:20:36,20:20:36,7581,2,,,,645.62,0
32214010,20:21:58,20:21:58,5959,3,,,,1907.1,0
32214010,20:22:17,20:22:17,5960,4,,,,2147.01,0
32214010,20:22:34,20:22:34,5961,5,,,,2328.96,0
32214010,20:23:00,20:23:00,5962,6,,,,2708.5,
32214010,20:24:50,20:24:50,5963,7,,,,3163.95,0
32214010,20:26:33,20:26:33,4941,8,,,,3584.41,0
32214010,20:27:35,20:27:35,4942,9,,,,3867.18,0
32214010,20:28:23,20:28:23,6605,10,,,,4051.11,0
32214010,20:29:37,20:29:37,4943,11,,,,4369.41,0
32214010,20:31:00,20:31:00,5964,12,,,,4634.09,
32214010,20:31:17,20:31:17,5965,13,,,,4752.07,0
32214010,20:31:55,20:31:55,5966,14,,,,4967.55,0
32214010,20:32:35,20:32:35,5967,15,,,,5306.77,0
32214010,20:32:53,20:32:53,5968,16,,,,5405.27,0
32214010,20:33:13,20:33:13,5969,17,,,,5581,0
32214010,20:33:32,20:33:32,5970,18,,,,5732.16,0
32214010,20:33:59,20:33:59,5971,19,,,,5957.95,0
32214010,20:34:43,20:34:43,5972,20,,,,6233.01,0
32214010,20:36:00,20:36:00,5973,21,,,,6603.49,
32214010,20:38:10,20:38:10,10475,22,,,,7005.97,0
32214010,20:40:16,20:40:16,10476,23,,,,7409.67,0
32214010,20:43:16,20:43:16,10477,24,,,,7917.97,0
32214010,20:44:03,20:44:03,10478,25,,,,8089.71,0
32214010,20:44:56,20:44:56,435,26,,,,8264.51,0
32214010,20:45:50,20:45:50,10734,27,,,,8471.25,0
32214010,20:47:00,20:47:00,10071,28,,1,,8797.88,
32214080,20:20:00,20:20:00,9954,1,,,1,0,
32214080,20:20:36,20:20:36,7581,2,,,,645.62,0
32214080,20:21:58,20:21:58,5959,3,,,,1907.1,0
32214080,20:22:17,20:22:17,5960,4,,,,2147.01,0
32214080,20:22:34,20:22:34,5961,5,,,,2328.96,0
32214080,20:23:00,20:23:00,5962,6,,,,2708.5,
32214080,20:24:50,20:24:50,5963,7,,,,3163.95,0
32214080,20:26:33,20:26:33,4941,8,,,,3584.41,0
32214080,20:27:35,20:27:35,4942,9,,,,3867.18,0
32214080,20:28:23,20:28:23,6605,10,,,,4051.11,0
32214080,20:29:37,20:29:37,4943,11,,,,4369.41,0
32214080,20:31:00,20:31:00,5964,12,,,,4634.09,
32214080,20:31:17,20:31:17,5965,13,,,,4752.07,0
32214080,20:31:55,20:31:55,5966,14,,,,4967.55,0
32214080,20:32:35,20:32:35,5967,15,,,,5306.77,0
32214080,20:32:53,20:32:53,5968,16,,,,5405.27,0
32214080,20:33:13,20:33:13,5969,17,,,,5581,0
32214080,20:33:32,20:33:32,5970,18,,,,5732.16,0
32214080,20:33:59,20:33:59,5971,19,,,,5957.95,0
32214080,20:34:43,20:34:43,5972,20,,,,6233.01,0
32214080,20:36:00,20:36:00,5973,21,,,,6603.49,
32214080,20:38:10,20:38:10,10475,22,,,,7005.97,0
32214080,20:40:16,20:40:16,10476,23,,,,7409.67,0
32214080,20:43:16,20:43:16,10477,24,,,,7917.97,0
32214080,20:44:03,20:44:03,10478,25,,,,8089.71,0
32214080,20:44:56,20:44:56,435,26,,,,8264.51,0
32214080,20:45:50,20:45:50,10734,27,,,,8471.25,0
32214080,20:47:00,20:47:00,10071,28,,1,,8797.88,
32459090,23:50:00,23:50:00,9954,1,,,1,0,
32459090,23:50:36,23:50:36,7581,2,,,,645.62,0
32459090,23:51:58,23:51:58,5959,3,,,,1907.1,0
32459090,23:52:17,23:52:17,5960,4,,,,2147.01,0
32459090,23:52:34,23:52:34,5961,5,,,,2328.96,0
32459090,23:53:00,23:53:00,5962,6,,,,2708.5,
32459090,23:54:36,23:54:36,5963,7,,,,3163.95,0
32459090,23:56:06,23:56:06,4941,8,,,,3584.41,0
32459090,23:57:01,23:57:01,4942,9,,,,3867.18,0
32459090,23:57:43,23:57:43,6605,10,,,,4051.11,0
32459090,23:58:47,23:58:47,4943,11,,,,4369.41,0
32459090,24:00:00,24:00:00,5964,12,,,,4634.09,
32459090,24:00:14,24:00:14,5965,13,,,,4752.07,0
32459090,24:00:44,24:00:44,5966,14,,,,4967.55,0
32459090,24:01:16,24:01:16,5967,15,,,,5306.77,0
32459090,24:01:30,24:01:30,5968,16,,,,5405.27,0
32459090,24:01:46,24:01:46,5969,17,,,,5581,0
32459090,24:02:02,24:02:02,5970,18,,,,5732.16,0
32459090,24:02:23,24:02:23,5971,19,,,,5957.95,0
32459090,24:02:58,24:02:58,5972,20,,,,6233.01,0
32459090,24:04:00,24:04:00,5973,21,,,,6603.49,
32459090,24:06:10,24:06:10,10475,22,,,,7005.97,0
32459090,24:08:16,24:08:16,10476,23,,,,7409.67,0
32459090,24:11:16,24:11:16,10477,24,,,,7917.97,0
32459090,24:12:03,24:12:03,10478,25,,,,8089.71,0
32459090,24:12:56,24:12:56,435,26,,,,8264.51,0
32459090,24:13:50,24:13:50,10734,27,,,,8471.25,0
32459090,24:15:00,24:15:00,10071,28,,1,,8797.88,
3255090,10:50:00,10:50:00,9954,1,,,1,0,
3255090,10:50:36,10:50:36,7581,2,,,,645.62,0
3255090,10:51:58,10:51:58,5959,3,,,,1907.1,0
3255090,10:52:17,10:52:17,5960,4,,,,2147.01,0
3255090,10:52:34,10:52:34,5961,5,,,,2328.96,0
3255090,10:53:00,10:53:00,5962,6,,,,2708.5,
3255090,10:54:50,10:54:50,5963,7,,,,3163.95,0
3255090,10:56:33,10:56:33,4941,8,,,,3584.41,0
3255090,10:57:35,10:57:35,4942,9,,,,3867.18,0
3255090,10:58:23,10:58:23,6605,10,,,,4051.11,0
3255090,10:59:37,10:59:37,4943,11,,,,4369.41,0
3255090,11:01:00,11:01:00,5964,12,,,,4634.09,
3255090,11:01:17,11:01:17,5965,13,,,,4752.07,0
3255090,11:01:55,11:01:55,5966,14,,,,4967.55,0
3255090,11:02:35,11:02:35,5967,15,,,,5306.77,0
3255090,11:02:53,11:02:53,5968,16,,,,5405.27,0
3255090,11:03:13,11:03:13,5969,17,,,,5581,0
3255090,11:03:32,11:03:32,5970,18,,,,5732.16,0
3255090,11:03:59,11:03:59,5971,19,,,,5957.95,0
3255090,11:04:43,11:04:43,5972,20,,,,6233.01,0
3255090,11:06:00,11:06:00,5973,21,,,,6603.49,
3255090,11:08:10,11:08:10,10475,22,,,,7005.97,0
3255090,11:10:16,11:10:16,10476,23,,,,7409.67,0
3255090,11:13:16,11:13:16,10477,24,,,,7917.97,0
3255090,11:14:03,11:14:03,10478,25,,,,8089.71,0
3255090,11:14:56,11:14:56,435,26,,,,8264.51,0
3255090,11:15:50,11:15:50,10734,27,,,,8471.25,0
3255090,11:17:00,11:17:00,10071,28,,1,,8797.88,
33003110,17:15:00,17:15:00,9954,1,,,1,0,
33003110,17:15:36,17:15:36,7581,2,,,,645.62,0
33003110,17:16:58,17:16:58,5959,3,,,,1907.1,0
33003110,17:17:17,17:17:17,5960,4,,,,2147.01,0
33003110,17:17:34,17:17:34,5961,5,,,,2328.96,0
33003110,17:18:00,17:18:00,5962,6,,,,2708.5,
33003110,17:19:50,17:19:50,5963,7,,,,3163.95,0
33003110,17:21:33,17:21:33,4941,8,,,,3584.41,0
33003110,17:22:35,17:22:35,4942,9,,,,3867.18,0
33003110,17:23:23,17:23:23,6605,10,,,,4051.11,0
33003110,17:24:37,17:24:37,4943,11,,,,4369.41,0
33003110,17:26:00,17:26:00,5964,12,,,,4634.09,
33003110,17:26:17,17:26:17,5965,13,,,,4752.07,0
33003110,17:26:55,17:26:55,5966,14,,,,4967.55,0
33003110,17:27:35,17:27:35,5967,15,,,,5306.77,0
33003110,17:27:53,17:27:53,5968,16,,,,5405.27,0
33003110,17:28:13,17:28:13,5969,17,,,,5581,0
33003110,17:28:32,17:28:32,5970,18,,,,5732.16,0
33003110,17:28:59,17:28:59,5971,19,,,,5957.95,0
33003110,17:29:43,17:29:43,5972,20,,,,6233.01,0
33003110,17:31:00,17:31:00,5973,21,,,,6603.49,
33003110,17:33:10,17:33:10,10475,22,,,,7005.97,0
33003110,17:35:16,17:35:16,10476,23,,,,7409.67,0
33003110,17:38:16,17:38:16,10477,24,,,,7917.97,0
33003110,17:39:03,17:39:03,10478,25,,,,8089.71,0
33003110,17:39:56,17:39:56,435,26,,,,8264.51,0
33003110,17:40:50,17:40:50,10734,27,,,,8471.25,0
33003110,17:42:00,17:42:00,10071,28,,1,,8797.88,
33014070,20:15:00,20:15:00,9954,1,,,1,0,
33014070,20:15:36,20:15:36,7581,2,,,,645.62,0
33014070,20:16:58,20:16:58,5959,3,,,,1907.1,0
33014070,20:17:17,20:17:17,5960,4,,,,2147.01,0
33014070,20:17:34,20:17:34,5961,5,,,,2328.96,0
33014070,20:18:00,20:18:00,5962,6,,,,2708.5,
33014070,20:19:50,20:19:50,5963,7,,,,3163.95,0
33014070,20:21:33,20:21:33,4941,8,,,,3584.41,0
33014070,20:22:35,20:22:35,4942,9,,,,3867.18,0
33014070,20:23:23,20:23:23,6605,10,,,,4051.11,0
33014070,20:24:37,20:24:37,4943,11,,,,4369.41,0
33014070,20:26:00,20:26:00,5964,12,,,,4634.09,
33014070,20:26:17,20:26:17,5965,13,,,,4752.07,0
33014070,20:26:55,20:26:55,5966,14,,,,4967.55,0
33014070,20:27:35,20:27:35,5967,15,,,,5306.77,0
33014070,20:27:53,20:27:53,5968,16,,,,5405.27,0
33014070,20:28:13,20:28:13,5969,17,,,,5581,0
33014070,20:28:32,20:28:32,5970,18,,,,5732.16,0
33014070,20:28:59,20:28:59,5971,19,,,,5957.95,0
33014070,20:29:43,20:29:43,5972,20,,,,6233.01,0
33014070,20:31:00,20:31:00,5973,21,,,,6603.49,
33014070,20:33:10,20:33:10,10475,22,,,,7005.97,0
33014070,20:35:16,20:35:16,10476,23,,,,7409.67,0
33014070,20:38:16,20:38:16,10477,24,,,,7917.97,0
33014070,20:39:03,20:39:03,10478,25,,,,8089.71,0
33014070,20:39:56,20:39:56,435,26,,,,8264.51,0
33014070,20:40:50,20:40:50,10734,27,,,,8471.25,0
33014070,20:42:00,20:42:00,10071,28,,1,,8797.88,
33049110,18:45:00,18:45:00,9954,1,,,1,0,
33049110,18:45:36,18:45:36,7581,2,,,,645.62,0
33049110,18:46:58,18:46:58,5959,3,,,,1907.1,0
33049110,18:47:17,18:47:17,5960,4,,,,2147.01,0
33049110,18:47:34,18:47:34,5961,5,,,,2328.96,0
33049110,18:48:00,18:48:00,5962,6,,,,2708.5,
33049110,18:49:50,18:49:50,5963,7,,,,3163.95,0
33049110,18:51:33,18:51:33,4941,8,,,,3584.41,0
33049110,18:52:35,18:52:35,4942,9,,,,3867.18,0
33049110,18:53:23,18:53:23,6605,10,,,,4051.11,0
33049110,18:54:37,18:54:37,4943,11,,,,4369.41,0
33049110,18:56:00,18:56:00,5964,12,,,,4634.09,
33049110,18:56:17,18:56:17,5965,13,,,,4752.07,0
33049110,18:56:55,18:56:55,5966,14,,,,4967.55,0
33049110,18:57:35,18:57:35,5967,15,,,,5306.77,0
33049110,18:57:53,18:57:53,5968,16,,,,5405.27,0
33049110,18:58:13,18:58:13,5969,17,,,,5581,0
33049110,18:58:32,18:58:32,5970,18,,,,5732.16,0
33049110,18:58:59,18:58:59,5971,19,,,,5957.95,0
33049110,18:59:43,18:59:43,5972,20,,,,6233.01,0
33049110,19:01:00,19:01:00,5973,21,,,,6603.49,
33049110,19:03:10,19:03:10,10475,22,,,,7005.97,0
33049110,19:05:16,19:05:16,10476,23,,,,7409.67,0
33049110,19:08:16,19:08:16,10477,24,,,,7917.97,0
33049110,19:09:03,19:09:03,10478,25,,,,8089.71,0
33049110,19:09:56,19:09:56,435,26,,,,8264.51,0
33049110,19:10:50,19:10:50,10734,27,,,,8471.25,0
33049110,19:12:00,19:12:00,10071,28,,1,,8797.88,
33574100,19:34:00,19:34:00,9954,1,,,1,0,
33574100,19:35:00,19:35:00,7581,2,,,,645.62,0
33574100,19:37:17,19:37:17,5959,3,,,,1907.1,0
33574100,19:37:49,19:37:49,5960,4,,,,2147.01,0
33574100,19:38:17,19:38:17,5961,5,,,,2328.96,0
33574100,19:39:00,19:39:00,5962,6,,,,2708.5,
33574100,19:39:55,19:39:55,5963,7,,,,3163.95,0
33574100,19:40:46,19:40:46,4941,8,,,,3584.41,0
33574100,19:41:17,19:41:17,4942,9,,,,3867.18,0
33574100,19:41:41,19:41:41,6605,10,,,,4051.11,0
33574100,19:42:18,19:42:18,4943,11,,,,4369.41,0
33574100,19:43:00,19:43:00,5964,12,,,,4634.09,
33574100,19:43:14,19:43:14,5965,13,,,,4752.07,0
33574100,19:43:44,19:43:44,5966,14,,,,4967.55,0
33574100,19:44:16,19:44:16,5967,15,,,,5306.77,0
33574100,19:44:30,19:44:30,5968,16,,,,5405.27,0
33574100,19:44:46,19:44:46,5969,17,,,,5581,0
33574100,19:45:02,19:45:02,5970,18,,,,5732.16,0
33574100,19:45:23,19:45:23,5971,19,,,,5957.95,0
33574100,19:45:58,19:45:58,5972,20,,,,6233.01,0
33574100,19:47:00,19:47:00,5973,21,,,,6603.49,
33574100,19:48:34,19:48:34,10475,22,,,,7005.97,0
33574100,19:50:06,19:50:06,10476,23,,,,7409.67,0
33574100,19:52:17,19:52:17,10477,24,,,,7917.97,0
33574100,19:52:51,19:52:51,10478,25,,,,8089.71,0
33574100,19:53:30,19:53:30,435,26,,,,8264.51,0
33574100,19:54:09,19:54:09,10734,27,,,,8471.25,0
33574100,19:55:00,19:55:00,10071,28,,1,,8797.88,
3361110,15:45:00,15:45:00,9954,1,,,1,0,
3361110,15:45:36,15:45:36,7581,2,,,,645.62,0
3361110,15:46:58,15:46:58,5959,3,,,,1907.1,0
3361110,15:47:17,15:47:17,5960,4,,,,2147.01,0
3361110,15:47:34,15:47:34,5961,5,,,,2328.96,0
3361110,15:48:00,15:48:00,5962,6,,,,2708.5,
3361110,15:49:50,15:49:50,5963,7,,,,3163.95,0
3361110,15:51:33,15:51:33,4941,8,,,,3584.41,0
3361110,15:52:35,15:52:35,4942,9,,,,3867.18,0
3361110,15:53:23,15:53:23,6605,10,,,,4051.11,0
3361110,15:54:37,15:54:37,4943,11,,,,4369.41,0
3361110,15:56:00,15:56:00,5964,12,,,,4634.09,
3361110,15:56:17,15:56:17,5965,13,,,,4752.07,0
3361110,15:56:55,15:56:55,5966,14,,,,4967.55,0
3361110,15:57:35,15:57:35,5967,15,,,,5306.77,0
3361110,15:57:53,15:57:53,5968,16,,,,5405.27,0
3361110,15:58:13,15:58:13,5969,17,,,,5581,0
3361110,15:58:32,15:58:32,5970,18,,,,5732.16,0
3361110,15:58:59,15:58:59,5971,19,,,,5957.95,0
3361110,15:59:43,15:59:43,5972,20,,,,6233.01,0
3361110,16:01:00,16:01:00,5973,21,,,,6603.49,
3361110,16:03:10,16:03:10,10475,22,,,,7005.97,0
3361110,16:05:16,16:05:16,10476,23,,,,7409.67,0
3361110,16:08:16,16:08:16,10477,24,,,,7917.97,0
3361110,16:09:03,16:09:03,10478,25,,,,8089.71,0
3361110,16:09:56,16:09:56,435,26,,,,8264.51,0
3361110,16:10:50,16:10:50,10734,27,,,,8471.25,0
3361110,16:12:00,16:12:00,10071,28,,1,,8797.88,
33617090,21:20:00,21:20:00,9954,1,,,1,0,
33617090,21:20:36,21:20:36,7581,2,,,,645.62,0
33617090,21:21:58,21:21:58,5959,3,,,,1907.1,0
33617090,21:22:17,21:22:17,5960,4,,,,2147.01,0
33617090,21:22:34,21:22:34,5961,5,,,,2328.96,0
33617090,21:23:00,21:23:00,5962,6,,,,2708.5,
33617090,21:24:50,21:24:50,5963,7,,,,3163.95,0
33617090,21:26:33,21:26:33,4941,8,,,,3584.41,0
33617090,21:27:35,21:27:35,4942,9,,,,3867.18,0
33617090,21:28:23,21:28:23,6605,10,,,,4051.11,0
33617090,21:29:37,21:29:37,4943,11,,,,4369.41,0
33617090,21:31:00,21:31:00,5964,12,,,,4634.09,
33617090,21:31:17,21:31:17,5965,13,,,,4752.07,0
33617090,21:31:55,21:31:55,5966,14,,,,4967.55,0
33617090,21:32:35,21:32:35,5967,15,,,,5306.77,0
33617090,21:32:53,21:32:53,5968,16,,,,5405.27,0
33617090,21:33:13,21:33:13,5969,17,,,,5581,0
33617090,21:33:32,21:33:32,5970,18,,,,5732.16,0
33617090,21:33:59,21:33:59,5971,19,,,,5957.95,0
33617090,21:34:43,21:34:43,5972,20,,,,6233.01,0
33617090,21:36:00,21:36:00,5973,21,,,,6603.49,
33617090,21:38:10,21:38:10,10475,22,,,,7005.97,0
33617090,21:40:16,21:40:16,10476,23,,,,7409.67,0
33617090,21:43:16,21:43:16,10477,24,,,,7917.97,0
33617090,21:44:03,21:44:03,10478,25,,,,8089.71,0
33617090,21:44:56,21:44:56,435,26,,,,8264.51,0
33617090,21:45:50,21:45:50,10734,27,,,,8471.25,0
33617090,21:47:00,21:47:00,10071,28,,1,,8797.88,
33988070,10:15:00,10:15:00,9954,1,,,1,0,
33988070,10:15:36,10:15:36,7581,2,,,,645.62,0
33988070,10:16:58,10:16:58,5959,3,,,,1907.1,0
33988070,10:17:17,10:17:17,5960,4,,,,2147.01,0
33988070,10:17:34,10:17:34,5961,5,,,,2328.96,0
33988070,10:18:00,10:18:00,5962,6,,,,2708.5,
33988070,10:19:50,10:19:50,5963,7,,,,3163.95,0
33988070,10:21:33,10:21:33,4941,8,,,,3584.41,0
33988070,10:22:35,10:22:35,4942,9,,,,3867.18,0
33988070,10:23:23,10:23:23,6605,10,,,,4051.11,0
33988070,10:24:37,10:24:37,4943,11,,,,4369.41,0
33988070,10:26:00,10:26:00,5964,12,,,,4634.09,
33988070,10:26:17,10:26:17,5965,13,,,,4752.07,0
33988070,10:26:55,10:26:55,5966,14,,,,4967.55,0
33988070,10:27:35,10:27:35,5967,15,,,,5306.77,0
33988070,10:27:53,10:27:53,5968,16,,,,5405.27,0
33988070,10:28:13,10:28:13,5969,17,,,,5581,0
33988070,10:28:32,10:28:32,5970,18,,,,5732.16,0
33988070,10:28:59,10:28:59,5971,19,,,,5957.95,0
33988070,10:29:43,10:29:43,5972,20,,,,6233.01,0
33988070,10:31:00,10:31:00,5973,21,,,,6603.49,
33988070,10:33:10,10:33:10,10475,22,,,,7005.97,0
33988070,10:35:16,10:35:16,10476,23,,,,7409.67,0
33988070,10:38:16,10:38:16,10477,24,,,,7917.97,0
33988070,10:39:03,10:39:03,10478,25,,,,8089.71,0
33988070,10:39:56,10:39:56,435,26,,,,8264.51,0
33988070,10:40:50,10:40:50,10734,27,,,,8471.25,0
33988070,10:42:00,10:42:00,10071,28,,1,,8797.88,
34227010,12:50:00,12:50:00,9954,1,,,1,0,
34227010,12:50:36,12:50:36,7581,2,,,,645.62,0
34227010,12:51:58,12:51:58,5959,3,,,,1907.1,0
34227010,12:52:17,12:52:17,5960,4,,,,2147.01,0
34227010,12:52:34,12:52:34,5961,5,,,,2328.96,0
34227010,12:53:00,12:53:00,5962,6,,,,2708.5,
34227010,12:54:50,12:54:50,5963,7,,,,3163.95,0
34227010,12:56:33,12:56:33,4941,8,,,,3584.41,0
34227010,12:57:35,12:57:35,4942,9,,,,3867.18,0
34227010,12:58:23,12:58:23,6605,10,,,,4051.11,0
34227010,12:59:37,12:59:37,4943,11,,,,4369.41,0
34227010,13:01:00,13:01:00,5964,12,,,,4634.09,
34227010,13:01:17,13:01:17,5965,13,,,,4752.07,0
34227010,13:01:55,13:01:55,5966,14,,,,4967.55,0
34227010,13:02:35,13:02:35,5967,15,,,,5306.77,0
34227010,13:02:53,13:02:53,5968,16,,,,5405.27,0
34227010,13:03:13,13:03:13,5969,17,,,,5581,0
34227010,13:03:32,13:03:32,5970,18,,,,5732.16,0
34227010,13:03:59,13:03:59,5971,19,,,,5957.95,0
34227010,13:04:43,13:04:43,5972,20,,,,6233.01,0
34227010,13:06:00,13:06:00,5973,21,,,,6603.49,
34227010,13:08:10,13:08:10,10475,22,,,,7005.97,0
34227010,13:10:16,13:10:16,10476,23,,,,7409.67,0
34227010,13:13:16,13:13:16,10477,24,,,,7917.97,0
34227010,13:14:03,13:14:03,10478,25,,,,8089.71,0
34227010,13:14:56,13:14:56,435,26,,,,8264.51,0
34227010,13:15:50,13:15:50,10734,27,,,,8471.25,0
34227010,13:17:00,13:17:00,10071,28,,1,,8797.88,
34227080,12:50:00,12:50:00,9954,1,,,1,0,
34227080,12:50:36,12:50:36,7581,2,,,,645.62,0
34227080,12:51:58,12:51:58,5959,3,,,,1907.1,0
34227080,12:52:17,12:52:17,5960,4,,,,2147.01,0
34227080,12:52:34,12:52:34,5961,5,,,,2328.96,0
34227080,12:53:00,12:53:00,5962,6,,,,2708.5,
34227080,12:54:50,12:54:50,5963,7,,,,3163.95,0
34227080,12:56:33,12:56:33,4941,8,,,,3584.41,0
34227080,12:57:35,12:57:35,4942,9,,,,3867.18,0
34227080,12:58:23,12:58:23,6605,10,,,,4051.11,0
34227080,12:59:37,12:59:37,4943,11,,,,4369.41,0
34227080,13:01:00,13:01:00,5964,12,,,,4634.09,
34227080,13:01:17,13:01:17,5965,13,,,,4752.07,0
34227080,13:01:55,13:01:55,5966,14,,,,4967.55,0
34227080,13:02:35,13:02:35,5967,15,,,,5306.77,0
34227080,13:02:53,13:02:53,5968,16,,,,5405.27,0
34227080,13:03:13,13:03:13,5969,17,,,,5581,0
34227080,13:03:32,13:03:32,5970,18,,,,5732.16,0
34227080,13:03:59,13:03:59,5971,19,,,,5957.95,0
34227080,13:04:43,13:04:43,5972,20,,,,6233.01,0
34227080,13:06:00,13:06:00,5973,21,,,,6603.49,
34227080,13:08:10,13:08:10,10475,22,,,,7005.97,0
34227080,13:10:16,13:10:16,10476,23,,,,7409.67,0
34227080,13:13:16,13:13:16,10477,24,,,,7917.97,0
34227080,13:14:03,13:14:03,10478,25,,,,8089.71,0
34227080,13:14:56,13:14:56,435,26,,,,8264.51,0
34227080,13:15:50,13:15:50,10734,27,,,,8471.25,0
34227080,13:17:00,13:17:00,10071,28,,1,,8797.88,
34290010,10:50:00,10:50:00,9954,1,,,1,0,
34290010,10:50:36,10:50:36,7581,2,,,,645.62,0
34290010,10:51:58,10:51:58,5959,3,,,,1907.1,0
34290010,10:52:17,10:52:17,5960,4,,,,2147.01,0
34290010,10:52:34,10:52:34,5961,5,,,,2328.96,0
34290010,10:53:00,10:53:00,5962,6,,,,2708.5,
34290010,10:54:50,10:54:50,5963,7,,,,3163.95,0
34290010,10:56:33,10:56:33,4941,8,,,,3584.41,0
34290010,10:57:35,10:57:35,4942,9,,,,3867.18,0
34290010,10:58:23,10:58:23,6605,10,,,,4051.11,0
34290010,10:59:37,10:59:37,4943,11,,,,4369.41,0
34290010,11:01:00,11:01:00,5964,12,,,,4634.09,
34290010,11:01:17,11:01:17,5965,13,,,,4752.07,0
34290010,11:01:55,11:01:55,5966,14,,,,4967.55,0
34290010,11:02:35,11:02:35,5967,15,,,,5306.77,0
34290010,11:02:53,11:02:53,5968,16,,,,5405.27,0
34290010,11:03:13,11:03:13,5969,17,,,,5581,0
34290010,11:03:32,11:03:32,5970,18,,,,5732.16,0
34290010,11:03:59,11:03:59,5971,19,,,,5957.95,0
34290010,11:04:43,11:04:43,5972,20,,,,6233.01,0
34290010,11:06:00,11:06:00,5973,21,,,,6603.49,
34290010,11:08:10,11:08:10,10475,22,,,,7005.97,0
34290010,11:10:16,11:10:16,10476,23,,,,7409.67,0
34290010,11:13:16,11:13:16,10477,24,,,,7917.97,0
34290010,11:14:03,11:14:03,10478,25,,,,8089.71,0
34290010,11:14:56,11:14:56,435,26,,,,8264.51,0
34290010,11:15:50,11:15:50,10734,27,,,,8471.25,0
34290010,11:17:00,11:17:00,10071,28,,1,,8797.88,
34290080,10:50:00,10:50:00,9954,1,,,1,0,
34290080,10:50:36,10:50:36,7581,2,,,,645.62,0
34290080,10:51:58,10:51:58,5959,3,,,,1907.1,0
34290080,10:52:17,10:52:17,5960,4,,,,2147.01,0
34290080,10:52:34,10:52:34,5961,5,,,,2328.96,0
34290080,10:53:00,10:53:00,5962,6,,,,2708.5,
34290080,10:54:50,10:54:50,5963,7,,,,3163.95,0
34290080,10:56:33,10:56:33,4941,8,,,,3584.41,0
34290080,10:57:35,10:57:35,4942,9,,,,3867.18,0
34290080,10:58:23,10:58:23,6605,10,,,,4051.11,0
34290080,10:59:37,10:59:37,4943,11,,,,4369.41,0
34290080,11:01:00,11:01:00,5964,12,,,,4634.09,
34290080,11:01:17,11:01:17,5965,13,,,,4752.07,0
34290080,11:01:55,11:01:55,5966,14,,,,4967.55,0
34290080,11:02:35,11:02:35,5967,15,,,,5306.77,0
34290080,11:02:53,11:02:53,5968,16,,,,5405.27,0
34290080,11:03:13,11:03:13,5969,17,,,,5581,0
34290080,11:03:32,11:03:32,5970,18,,,,5732.16,0
34290080,11:03:59,11:03:59,5971,19,,,,5957.95,0
34290080,11:04:43,11:04:43,5972,20,,,,6233.01,0
34290080,11:06:00,11:06:00,5973,21,,,,6603.49,
34290080,11:08:10,11:08:10,10475,22,,,,7005.97,0
34290080,11:10:16,11:10:16,10476,23,,,,7409.67,0
34290080,11:13:16,11:13:16,10477,24,,,,7917.97,0
34290080,11:14:03,11:14:03,10478,25,,,,8089.71,0
34290080,11:14:56,11:14:56,435,26,,,,8264.51,0
34290080,11:15:50,11:15:50,10734,27,,,,8471.25,0
34290080,11:17:00,11:17:00,10071,28,,1,,8797.88,
34387020,13:04:00,13:04:00,9954,1,,,1,0,
34387020,13:05:12,13:05:12,7581,2,,,,645.62,0
34387020,13:07:57,13:07:57,5959,3,,,,1907.1,0
34387020,13:08:35,13:08:35,5960,4,,,,2147.01,0
34387020,13:09:08,13:09:08,5961,5,,,,2328.96,0
34387020,13:10:00,13:10:00,5962,6,,,,2708.5,
34387020,13:11:09,13:11:09,5963,7,,,,3163.95,0
34387020,13:12:13,13:12:13,4941,8,,,,3584.41,0
34387020,13:12:52,13:12:52,4942,9,,,,3867.18,0
34387020,13:13:22,13:13:22,6605,10,,,,4051.11,0
34387020,13:14:08,13:14:08,4943,11,,,,4369.41,0
34387020,13:15:00,13:15:00,5964,12,,,,4634.09,
34387020,13:15:21,13:15:21,5965,13,,,,4752.07,0
34387020,13:16:06,13:16:06,5966,14,,,,4967.55,0
34387020,13:16:55,13:16:55,5967,15,,,,5306.77,0
34387020,13:17:16,13:17:16,5968,16,,,,5405.27,0
34387020,13:17:39,13:17:39,5969,17,,,,5581,0
34387020,13:18:03,13:18:03,5970,18,,,,5732.16,0
34387020,13:18:35,13:18:35,5971,19,,,,5957.95,0
34387020,13:19:28,13:19:28,5972,20,,,,6233.01,0
34387020,13:21:00,13:21:00,5973,21,,,,6603.49,
34387020,13:22:46,13:22:46,10475,22,,,,7005.97,0
34387020,13:24:30,13:24:30,10476,23,,,,7409.67,0
34387020,13:26:57,13:26:57,10477,24,,,,7917.97,0
34387020,13:27:35,13:27:35,10478,25,,,,8089.71,0
34387020,13:28:19,13:28:19,435,26,,,,8264.51,0
34387020,13:29:02,13:29:02,10734,27,,,,8471.25,0
34387020,13:30:00,13:30:00,10071,28,,1,,8797.88,
34387030,13:04:00,13:04:00,9954,1,,,1,0,
34387030,13:05:12,13:05:12,7581,2,,,,645.62,0
34387030,13:07:57,13:07:57,5959,3,,,,1907.1,0
34387030,13:08:35,13:08:35,5960,4,,,,2147.01,0
34387030,13:09:08,13:09:08,5961,5,,,,2328.96,0
34387030,13:10:00,13:10:00,5962,6,,,,2708.5,
34387030,13:11:09,13:11:09,5963,7,,,,3163.95,0
34387030,13:12:13,13:12:13,4941,8,,,,3584.41,0
34387030,13:12:52,13:12:52,4942,9,,,,3867.18,0
34387030,13:13:22,13:13:22,6605,10,,,,4051.11,0
34387030,13:14:08,13:14:08,4943,11,,,,4369.41,0
34387030,13:15:00,13:15:00,5964,12,,,,4634.09,
34387030,13:15:21,13:15:21,5965,13,,,,4752.07,0
34387030,13:16:06,13:16:06,5966,14,,,,4967.55,0
34387030,13:16:55,13:16:55,5967,15,,,,5306.77,0
34387030,13:17:16,13:17:16,5968,16,,,,5405.27,0
34387030,13:17:39,13:17:39,5969,17,,,,5581,0
34387030,13:18:03,13:18:03,5970,18,,,,5732.16,0
34387030,13:18:35,13:18:35,5971,19,,,,5957.95,0
34387030,13:19:28,13:19:28,5972,20,,,,6233.01,0
34387030,13:21:00,13:21:00,5973,21,,,,6603.49,
34387030,13:22:46,13:22:46,10475,22,,,,7005.97,0
34387030,13:24:30,13:24:30,10476,23,,,,7409.67,0
34387030,13:26:57,13:26:57,10477,24,,,,7917.97,0
34387030,13:27:35,13:27:35,10478,25,,,,8089.71,0
34387030,13:28:19,13:28:19,435,26,,,,8264.51,0
34387030,13:29:02,13:29:02,10734,27,,,,8471.25,0
34387030,13:30:00,13:30:00,10071,28,,1,,8797.88,
34387040,13:04:00,13:04:00,9954,1,,,1,0,
34387040,13:05:12,13:05:12,7581,2,,,,645.62,0
34387040,13:07:57,13:07:57,5959,3,,,,1907.1,0
34387040,13:08:35,13:08:35,5960,4,,,,2147.01,0
34387040,13:09:08,13:09:08,5961,5,,,,2328.96,0
34387040,13:10:00,13:10:00,5962,6,,,,2708.5,
34387040,13:11:09,13:11:09,5963,7,,,,3163.95,0
34387040,13:12:13,13:12:13,4941,8,,,,3584.41,0
34387040,13:12:52,13:12:52,4942,9,,,,3867.18,0
34387040,13:13:22,13:13:22,6605,10,,,,4051.11,0
34387040,13:14:08,13:14:08,4943,11,,,,4369.41,0
34387040,13:15:00,13:15:00,5964,12,,,,4634.09,
34387040,13:15:21,13:15:21,5965,13,,,,4752.07,0
34387040,13:16:06,13:16:06,5966,14,,,,4967.55,0
34387040,13:16:55,13:16:55,5967,15,,,,5306.77,0
34387040,13:17:16,13:17:16,5968,16,,,,5405.27,0
34387040,13:17:39,13:17:39,5969,17,,,,5581,0
34387040,13:18:03,13:18:03,5970,18,,,,5732.16,0
34387040,13:18:35,13:18:35,5971,19,,,,5957.95,0
34387040,13:19:28,13:19:28,5972,20,,,,6233.01,0
34387040,13:21:00,13:21:00,5973,21,,,,6603.49,
34387040,13:22:46,13:22:46,10475,22,,,,7005.97,0
34387040,13:24:30,13:24:30,10476,23,,,,7409.67,0
34387040,13:26:57,13:26:57,10477,24,,,,7917.97,0
34387040,13:27:35,13:27:35,10478,25,,,,8089.71,0
34387040,13:28:19,13:28:19,435,26,,,,8264.51,0
34387040,13:29:02,13:29:02,10734,27,,,,8471.25,0
34387040,13:30:00,13:30:00,10071,28,,1,,8797.88,
34387050,13:04:00,13:04:00,9954,1,,,1,0,
34387050,13:05:12,13:05:12,7581,2,,,,645.62,0
34387050,13:07:57,13:07:57,5959,3,,,,1907.1,0
34387050,13:08:35,13:08:35,5960,4,,,,2147.01,0
34387050,13:09:08,13:09:08,5961,5,,,,2328.96,0
34387050,13:10:00,13:10:00,5962,6,,,,2708.5,
34387050,13:11:09,13:11:09,5963,7,,,,3163.95,0
34387050,13:12:13,13:12:13,4941,8,,,,3584.41,0
34387050,13:12:52,13:12:52,4942,9,,,,3867.18,0
34387050,13:13:22,13:13:22,6605,10,,,,4051.11,0
34387050,13:14:08,13:14:08,4943,11,,,,4369.41,0
34387050,13:15:00,13:15:00,5964,12,,,,4634.09,
34387050,13:15:21,13:15:21,5965,13,,,,4752.07,0
34387050,13:16:06,13:16:06,5966,14,,,,4967.55,0
34387050,13:16:55,13:16:55,5967,15,,,,5306.77,0
34387050,13:17:16,13:17:16,5968,16,,,,5405.27,0
34387050,13:17:39,13:17:39,5969,17,,,,5581,0
34387050,13:18:03,13:18:03,5970,18,,,,5732.16,0
34387050,13:18:35,13:18:35,5971,19,,,,5957.95,0
34387050,13:19:28,13:19:28,5972,20,,,,6233.01,0
34387050,13:21:00,13:21:00,5973,21,,,,6603.49,
34387050,13:22:46,13:22:46,10475,22,,,,7005.97,0
34387050,13:24:30,13:24:30,10476,23,,,,7409.67,0
34387050,13:26:57,13:26:57,10477,24,,,,7917.97,0
34387050,13:27:35,13:27:35,10478,25,,,,8089.71,0
34387050,13:28:19,13:28:19,435,26,,,,8264.51,0
34387050,13:29:02,13:29:02,10734,27,,,,8471.25,0
34387050,13:30:00,13:30:00,10071,28,,1,,8797.88,
34387060,13:04:00,13:04:00,9954,1,,,1,0,
34387060,13:05:12,13:05:12,7581,2,,,,645.62,0
34387060,13:07:57,13:07:57,5959,3,,,,1907.1,0
34387060,13:08:35,13:08:35,5960,4,,,,2147.01,0
34387060,13:09:08,13:09:08,5961,5,,,,2328.96,0
34387060,13:10:00,13:10:00,5962,6,,,,2708.5,
34387060,13:11:09,13:11:09,5963,7,,,,3163.95,0
34387060,13:12:13,13:12:13,4941,8,,,,3584.41,0
34387060,13:12:52,13:12:52,4942,9,,,,3867.18,0
34387060,13:13:22,13:13:22,6605,10,,,,4051.11,0
34387060,13:14:08,13:14:08,4943,11,,,,4369.41,0
34387060,13:15:00,13:15:00,5964,12,,,,4634.09,
34387060,13:15:21,13:15:21,5965,13,,,,4752.07,0
34387060,13:16:06,13:16:06,5966,14,,,,4967.55,0
34387060,13:16:55,13:16:55,5967,15,,,,5306.77,0
34387060,13:17:16,13:17:16,5968,16,,,,5405.27,0
34387060,13:17:39,13:17:39,5969,17,,,,5581,0
34387060,13:18:03,13:18:03,5970,18,,,,5732.16,0
34387060,13:18:35,13:18:35,5971,19,,,,5957.95,0
34387060,13:19:28,13:19:28,5972,20,,,,6233.01,0
34387060,13:21:00,13:21:00,5973,21,,,,6603.49,
34387060,13:22:46,13:22:46,10475,22,,,,7005.97,0
34387060,13:24:30,13:24:30,10476,23,,,,7409.67,0
34387060,13:26:57,13:26:57,10477,24,,,,7917.97,0
34387060,13:27:35,13:27:35,10478,25,,,,8089.71,0
34387060,13:28:19,13:28:19,435,26,,,,8264.51,0
34387060,13:29:02,13:29:02,10734,27,,,,8471.25,0
34387060,13:30:00,13:30:00,10071,28,,1,,8797.88,
34546020,07:32:00,07:32:00,9954,1,,,1,0,
34546020,07:33:25,07:33:25,7581,2,,,,645.62,0
34546020,07:36:36,07:36:36,5959,3,,,,1907.1,0
34546020,07:37:21,07:37:21,5960,4,,,,2147.01,0
34546020,07:38:00,07:38:00,5961,5,,,,2328.96,0
34546020,07:39:00,07:39:00,5962,6,,,,2708.5,
34546020,07:40:23,07:40:23,5963,7,,,,3163.95,0
34546020,07:41:39,07:41:39,4941,8,,,,3584.41,0
34546020,07:42:26,07:42:26,4942,9,,,,3867.18,0
34546020,07:43:02,07:43:02,6605,10,,,,4051.11,0
34546020,07:43:58,07:43:58,4943,11,,,,4369.41,0
34546020,07:45:00,07:45:00,5964,12,,,,4634.09,
34546020,07:45:21,07:45:21,5965,13,,,,4752.07,0
34546020,07:46:06,07:46:06,5966,14,,,,4967.55,0
34546020,07:46:55,07:46:55,5967,15,,,,5306.77,0
34546020,07:47:16,07:47:16,5968,16,,,,5405.27,0
34546020,07:47:39,07:47:39,5969,17,,,,5581,0
34546020,07:48:03,07:48:03,5970,18,,,,5732.16,0
34546020,07:48:35,07:48:35,5971,19,,,,5957.95,0
34546020,07:49:28,07:49:28,5972,20,,,,6233.01,0
34546020,07:51:00,07:51:00,5973,21,,,,6603.49,
34546020,07:52:46,07:52:46,10475,22,,,,7005.97,0
34546020,07:54:30,07:54:30,10476,23,,,,7409.67,0
34546020,07:56:57,07:56:57,10477,24,,,,7917.97,0
34546020,07:57:35,07:57:35,10478,25,,,,8089.71,0
34546020,07:58:19,07:58:19,435,26,,,,8264.51,0
34546020,07:59:02,07:59:02,10734,27,,,,8471.25,0
34546020,08:00:00,08:00:00,10071,28,,1,,8797.88,
34546030,07:32:00,07:32:00,9954,1,,,1,0,
34546030,07:33:25,07:33:25,7581,2,,,,645.62,0
34546030,07:36:36,07:36:36,5959,3,,,,1907.1,0
34546030,07:37:21,07:37:21,5960,4,,,,2147.01,0
34546030,07:38:00,07:38:00,5961,5,,,,2328.96,0
34546030,07:39:00,07:39:00,5962,6,,,,2708.5,
34546030,07:40:23,07:40:23,5963,7,,,,3163.95,0
34546030,07:41:39,07:41:39,4941,8,,,,3584.41,0
34546030,07:42:26,07:42:26,4942,9,,,,3867.18,0
34546030,07:43:02,07:43:02,6605,10,,,,4051.11,0
34546030,07:43:58,07:43:58,4943,11,,,,4369.41,0
34546030,07:45:00,07:45:00,5964,12,,,,4634.09,
34546030,07:45:21,07:45:21,5965,13,,,,4752.07,0
34546030,07:46:06,07:46:06,5966,14,,,,4967.55,0
34546030,07:46:55,07:46:55,5967,15,,,,5306.77,0
34546030,07:47:16,07:47:16,5968,16,,,,5405.27,0
34546030,07:47:39,07:47:39,5969,17,,,,5581,0
34546030,07:48:03,07:48:03,5970,18,,,,5732.16,0
34546030,07:48:35,07:48:35,5971,19,,,,5957.95,0
34546030,07:49:28,07:49:28,5972,20,,,,6233.01,0
34546030,07:51:00,07:51:00,5973,21,,,,6603.49,
34546030,07:52:46,07:52:46,10475,22,,,,7005.97,0
34546030,07:54:30,07:54:30,10476,23,,,,7409.67,0
34546030,07:56:57,07:56:57,10477,24,,,,7917.97,0
34546030,07:57:35,07:57:35,10478,25,,,,8089.71,0
34546030,07:58:19,07:58:19,435,26,,,,8264.51,0
34546030,07:59:02,07:59:02,10734,27,,,,8471.25,0
34546030,08:00:00,08:00:00,10071,28,,1,,8797.88,
34546040,07:32:00,07:32:00,9954,1,,,1,0,
34546040,07:33:25,07:33:25,7581,2,,,,645.62,0
34546040,07:36:36,07:36:36,5959,3,,,,1907.1,0
34546040,07:37:21,07:37:21,5960,4,,,,2147.01,0
34546040,07:38:00,07:38:00,5961,5,,,,2328.96,0
34546040,07:39:00,07:39:00,5962,6,,,,2708.5,
34546040,07:40:23,07:40:23,5963,7,,,,3163.95,0
34546040,07:41:39,07:41:39,4941,8,,,,3584.41,0
34546040,07:42:26,07:42:26,4942,9,,,,3867.18,0
34546040,07:43:02,07:43:02,6605,10,,,,4051.11,0
34546040,07:43:58,07:43:58,4943,11,,,,4369.41,0
34546040,07:45:00,07:45:00,5964,12,,,,4634.09,
34546040,07:45:21,07:45:21,5965,13,,,,4752.07,0
34546040,07:46:06,07:46:06,5966,14,,,,4967.55,0
34546040,07:46:55,07:46:55,5967,15,,,,5306.77,0
34546040,07:47:16,07:47:16,5968,16,,,,5405.27,0
34546040,07:47:39,07:47:39,5969,17,,,,5581,0
34546040,07:48:03,07:48:03,5970,18,,,,5732.16,0
34546040,07:48:35,07:48:35,5971,19,,,,5957.95,0
34546040,07:49:28,07:49:28,5972,20,,,,6233.01,0
34546040,07:51:00,07:51:00,5973,21,,,,6603.49,
34546040,07:52:46,07:52:46,10475,22,,,,7005.97,0
34546040,07:54:30,07:54:30,10476,23,,,,7409.67,0
34546040,07:56:57,07:56:57,10477,24,,,,7917.97,0
34546040,07:57:35,07:57:35,10478,25,,,,8089.71,0
34546040,07:58:19,07:58:19,435,26,,,,8264.51,0
34546040,07:59:02,07:59:02,10734,27,,,,8471.25,0
34546040,08:00:00,08:00:00,10071,28,,1,,8797.88,
34546050,07:32:00,07:32:00,9954,1,,,1,0,
34546050,07:33:25,07:33:25,7581,2,,,,645.62,0
34546050,07:36:36,07:36:36,5959,3,,,,1907.1,0
34546050,07:37:21,07:37:21,5960,4,,,,2147.01,0
34546050,07:38:00,07:38:00,5961,5,,,,2328.96,0
34546050,07:39:00,07:39:00,5962,6,,,,2708.5,
34546050,07:40:23,07:40:23,5963,7,,,,3163.95,0
34546050,07:41:39,07:41:39,4941,8,,,,3584.41,0
34546050,07:42:26,07:42:26,4942,9,,,,3867.18,0
34546050,07:43:02,07:43:02,6605,10,,,,4051.11,0
34546050,07:43:58,07:43:58,4943,11,,,,4369.41,0
34546050,07:45:00,07:45:00,5964,12,,,,4634.09,
34546050,07:45:21,07:45:21,5965,13,,,,4752.07,0
34546050,07:46:06,07:46:06,5966,14,,,,4967.55,0
34546050,07:46:55,07:46:55,5967,15,,,,5306.77,0
34546050,07:47:16,07:47:16,5968,16,,,,5405.27,0
34546050,07:47:39,07:47:39,5969,17,,,,5581,0
34546050,07:48:03,07:48:03,5970,18,,,,5732.16,0
34546050,07:48:35,07:48:35,5971,19,,,,5957.95,0
34546050,07:49:28,07:49:28,5972,20,,,,6233.01,0
34546050,07:51:00,07:51:00,5973,21,,,,6603.49,
34546050,07:52:46,07:52:46,10475,22,,,,7005.97,0
34546050,07:54:30,07:54:30,10476,23,,,,7409.67,0
34546050,07:56:57,07:56:57,10477,24,,,,7917.97,0
34546050,07:57:35,07:57:35,10478,25,,,,8089.71,0
34546050,07:58:19,07:58:19,435,26,,,,8264.51,0
34546050,07:59:02,07:59:02,10734,27,,,,8471.25,0
34546050,08:00:00,08:00:00,10071,28,,1,,8797.88,
34546060,07:32:00,07:32:00,9954,1,,,1,0,
34546060,07:33:25,07:33:25,7581,2,,,,645.62,0
34546060,07:36:36,07:36:36,5959,3,,,,1907.1,0
34546060,07:37:21,07:37:21,5960,4,,,,2147.01,0
34546060,07:38:00,07:38:00,5961,5,,,,2328.96,0
34546060,07:39:00,07:39:00,5962,6,,,,2708.5,
34546060,07:40:23,07:40:23,5963,7,,,,3163.95,0
34546060,07:41:39,07:41:39,4941,8,,,,3584.41,0
34546060,07:42:26,07:42:26,4942,9,,,,3867.18,0
34546060,07:43:02,07:43:02,6605,10,,,,4051.11,0
34546060,07:43:58,07:43:58,4943,11,,,,4369.41,0
34546060,07:45:00,07:45:00,5964,12,,,,4634.09,
34546060,07:45:21,07:45:21,5965,13,,,,4752.07,0
34546060,07:46:06,07:46:06,5966,14,,,,4967.55,0
34546060,07:46:55,07:46:55,5967,15,,,,5306.77,0
34546060,07:47:16,07:47:16,5968,16,,,,5405.27,0
34546060,07:47:39,07:47:39,5969,17,,,,5581,0
34546060,07:48:03,07:48:03,5970,18,,,,5732.16,0
34546060,07:48:35,07:48:35,5971,19,,,,5957.95,0
34546060,07:49:28,07:49:28,5972,20,,,,6233.01,0
34546060,07:51:00,07:51:00,5973,21,,,,6603.49,
34546060,07:52:46,07:52:46,10475,22,,,,7005.97,0
34546060,07:54:30,07:54:30,10476,23,,,,7409.67,0
34546060,07:56:57,07:56:57,10477,24,,,,7917.97,0
34546060,07:57:35,07:57:35,10478,25,,,,8089.71,0
34546060,07:58:19,07:58:19,435,26,,,,8264.51,0
34546060,07:59:02,07:59:02,10734,27,,,,8471.25,0
34546060,08:00:00,08:00:00,10071,28,,1,,8797.88,
34710010,13:50:00,13:50:00,9954,1,,,1,0,
34710010,13:50:36,13:50:36,7581,2,,,,645.62,0
34710010,13:51:58,13:51:58,5959,3,,,,1907.1,0
34710010,13:52:17,13:52:17,5960,4,,,,2147.01,0
34710010,13:52:34,13:52:34,5961,5,,,,2328.96,0
34710010,13:53:00,13:53:00,5962,6,,,,2708.5,
34710010,13:54:50,13:54:50,5963,7,,,,3163.95,0
34710010,13:56:33,13:56:33,4941,8,,,,3584.41,0
34710010,13:57:35,13:57:35,4942,9,,,,3867.18,0
34710010,13:58:23,13:58:23,6605,10,,,,4051.11,0
34710010,13:59:37,13:59:37,4943,11,,,,4369.41,0
34710010,14:01:00,14:01:00,5964,12,,,,4634.09,
34710010,14:01:17,14:01:17,5965,13,,,,4752.07,0
34710010,14:01:55,14:01:55,5966,14,,,,4967.55,0
34710010,14:02:35,14:02:35,5967,15,,,,5306.77,0
34710010,14:02:53,14:02:53,5968,16,,,,5405.27,0
34710010,14:03:13,14:03:13,5969,17,,,,5581,0
34710010,14:03:32,14:03:32,5970,18,,,,5732.16,0
34710010,14:03:59,14:03:59,5971,19,,,,5957.95,0
34710010,14:04:43,14:04:43,5972,20,,,,6233.01,0
34710010,14:06:00,14:06:00,5973,21,,,,6603.49,
34710010,14:08:10,14:08:10,10475,22,,,,7005.97,0
34710010,14:10:16,14:10:16,10476,23,,,,7409.67,0
34710010,14:13:16,14:13:16,10477,24,,,,7917.97,0
34710010,14:14:03,14:14:03,10478,25,,,,8089.71,0
34710010,14:14:56,14:14:56,435,26,,,,8264.51,0
34710010,14:15:50,14:15:50,10734,27,,,,8471.25,0
34710010,14:17:00,14:17:00,10071,28,,1,,8797.88,
34710080,13:50:00,13:50:00,9954,1,,,1,0,
34710080,13:50:36,13:50:36,7581,2,,,,645.62,0
34710080,13:51:58,13:51:58,5959,3,,,,1907.1,0
34710080,13:52:17,13:52:17,5960,4,,,,2147.01,0
34710080,13:52:34,13:52:34,5961,5,,,,2328.96,0
34710080,13:53:00,13:53:00,5962,6,,,,2708.5,
34710080,13:54:50,13:54:50,5963,7,,,,3163.95,0
34710080,13:56:33,13:56:33,4941,8,,,,3584.41,0
34710080,13:57:35,13:57:35,4942,9,,,,3867.18,0
34710080,13:58:23,13:58:23,6605,10,,,,4051.11,0
34710080,13:59:37,13:59:37,4943,11,,,,4369.41,0
34710080,14:01:00,14:01:00,5964,12,,,,4634.09,
34710080,14:01:17,14:01:17,5965,13,,,,4752.07,0
34710080,14:01:55,14:01:55,5966,14,,,,4967.55,0
34710080,14:02:35,14:02:35,5967,15,,,,5306.77,0
34710080,14:02:53,14:02:53,5968,16,,,,5405.27,0
34710080,14:03:13,14:03:13,5969,17,,,,5581,0
34710080,14:03:32,14:03:32,5970,18,,,,5732.16,0
34710080,14:03:59,14:03:59,5971,19,,,,5957.95,0
34710080,14:04:43,14:04:43,5972,20,,,,6233.01,0
34710080,14:06:00,14:06:00,5973,21,,,,6603.49,
34710080,14:08:10,14:08:10,10475,22,,,,7005.97,0
34710080,14:10:16,14:10:16,10476,23,,,,7409.67,0
34710080,14:13:16,14:13:16,10477,24,,,,7917.97,0
34710080,14:14:03,14:14:03,10478,25,,,,8089.71,0
34710080,14:14:56,14:14:56,435,26,,,,8264.51,0
34710080,14:15:50,14:15:50,10734,27,,,,8471.25,0
34710080,14:17:00,14:17:00,10071,28,,1,,8797.88,
35107110,19:15:00,19:15:00,9954,1,,,1,0,
35107110,19:15:36,19:15:36,7581,2,,,,645.62,0
35107110,19:16:58,19:16:58,5959,3,,,,1907.1,0
35107110,19:17:17,19:17:17,5960,4,,,,2147.01,0
35107110,19:17:34,19:17:34,5961,5,,,,2328.96,0
35107110,19:18:00,19:18:00,5962,6,,,,2708.5,
35107110,19:19:50,19:19:50,5963,7,,,,3163.95,0
35107110,19:21:33,19:21:33,4941,8,,,,3584.41,0
35107110,19:22:35,19:22:35,4942,9,,,,3867.18,0
35107110,19:23:23,19:23:23,6605,10,,,,4051.11,0
35107110,19:24:37,19:24:37,4943,11,,,,4369.41,0
35107110,19:26:00,19:26:00,5964,12,,,,4634.09,
35107110,19:26:17,19:26:17,5965,13,,,,4752.07,0
35107110,19:26:55,19:26:55,5966,14,,,,4967.55,0
35107110,19:27:35,19:27:35,5967,15,,,,5306.77,0
35107110,19:27:53,19:27:53,5968,16,,,,5405.27,0
35107110,19:28:13,19:28:13,5969,17,,,,5581,0
35107110,19:28:32,19:28:32,5970,18,,,,5732.16,0
35107110,19:28:59,19:28:59,5971,19,,,,5957.95,0
35107110,19:29:43,19:29:43,5972,20,,,,6233.01,0
35107110,19:31:00,19:31:00,5973,21,,,,6603.49,
35107110,19:33:10,19:33:10,10475,22,,,,7005.97,0
35107110,19:35:16,19:35:16,10476,23,,,,7409.67,0
35107110,19:38:16,19:38:16,10477,24,,,,7917.97,0
35107110,19:39:03,19:39:03,10478,25,,,,8089.71,0
35107110,19:39:56,19:39:56,435,26,,,,8264.51,0
35107110,19:40:50,19:40:50,10734,27,,,,8471.25,0
35107110,19:42:00,19:42:00,10071,28,,1,,8797.88,
35322110,09:45:00,09:45:00,9954,1,,,1,0,
35322110,09:45:36,09:45:36,7581,2,,,,645.62,0
35322110,09:46:58,09:46:58,5959,3,,,,1907.1,0
35322110,09:47:17,09:47:17,5960,4,,,,2147.01,0
35322110,09:47:34,09:47:34,5961,5,,,,2328.96,0
35322110,09:48:00,09:48:00,5962,6,,,,2708.5,
35322110,09:49:50,09:49:50,5963,7,,,,3163.95,0
35322110,09:51:33,09:51:33,4941,8,,,,3584.41,0
35322110,09:52:35,09:52:35,4942,9,,,,3867.18,0
35322110,09:53:23,09:53:23,6605,10,,,,4051.11,0
35322110,09:54:37,09:54:37,4943,11,,,,4369.41,0
35322110,09:56:00,09:56:00,5964,12,,,,4634.09,
35322110,09:56:17,09:56:17,5965,13,,,,4752.07,0
35322110,09:56:55,09:56:55,5966,14,,,,4967.55,0
35322110,09:57:35,09:57:35,5967,15,,,,5306.77,0
35322110,09:57:53,09:57:53,5968,16,,,,5405.27,0
35322110,09:58:13,09:58:13,5969,17,,,,5581,0
35322110,09:58:32,09:58:32,5970,18,,,,5732.16,0
35322110,09:58:59,09:58:59,5971,19,,,,5957.95,0
35322110,09:59:43,09:59:43,5972,20,,,,6233.01,0
35322110,10:01:00,10:01:00,5973,21,,,,6603.49,
35322110,10:03:10,10:03:10,10475,22,,,,7005.97,0
35322110,10:05:16,10:05:16,10476,23,,,,7409.67,0
35322110,10:08:16,10:08:16,10477,24,,,,7917.97,0
35322110,10:09:03,10:09:03,10478,25,,,,8089.71,0
35322110,10:09:56,10:09:56,435,26,,,,8264.51,0
35322110,10:10:50,10:10:50,10734,27,,,,8471.25,0
35322110,10:12:00,10:12:00,10071,28,,1,,8797.88,
35392070,21:15:00,21:15:00,9954,1,,,1,0,
35392070,21:15:36,21:15:36,7581,2,,,,645.62,0
35392070,21:16:58,21:16:58,5959,3,,,,1907.1,0
35392070,21:17:17,21:17:17,5960,4,,,,2147.01,0
35392070,21:17:34,21:17:34,5961,5,,,,2328.96,0
35392070,21:18:00,21:18:00,5962,6,,,,2708.5,
35392070,21:19:50,21:19:50,5963,7,,,,3163.95,0
35392070,21:21:33,21:21:33,4941,8,,,,3584.41,0
35392070,21:22:35,21:22:35,4942,9,,,,3867.18,0
35392070,21:23:23,21:23:23,6605,10,,,,4051.11,0
35392070,21:24:37,21:24:37,4943,11,,,,4369.41,0
35392070,21:26:00,21:26:00,5964,12,,,,4634.09,
35392070,21:26:17,21:26:17,5965,13,,,,4752.07,0
35392070,21:26:55,21:26:55,5966,14,,,,4967.55,0
35392070,21:27:35,21:27:35,5967,15,,,,5306.77,0
35392070,21:27:53,21:27:53,5968,16,,,,5405.27,0
35392070,21:28:13,21:28:13,5969,17,,,,5581,0
35392070,21:28:32,21:28:32,5970,18,,,,5732.16,0
35392070,21:28:59,21:28:59,5971,19,,,,5957.95,0
35392070,21:29:43,21:29:43,5972,20,,,,6233.01,0
35392070,21:31:00,21:31:00,5973,21,,,,6603.49,
35392070,21:33:10,21:33:10,10475,22,,,,7005.97,0
35392070,21:35:16,21:35:16,10476,23,,,,7409.67,0
35392070,21:38:16,21:38:16,10477,24,,,,7917.97,0
35392070,21:39:03,21:39:03,10478,25,,,,8089.71,0
35392070,21:39:56,21:39:56,435,26,,,,8264.51,0
35392070,21:40:50,21:40:50,10734,27,,,,8471.25,0
35392070,21:42:00,21:42:00,10071,28,,1,,8797.88,
3545100,23:09:00,23:09:00,9954,1,,,1,0,
3545100,23:10:00,23:10:00,7581,2,,,,645.62,0
3545100,23:12:17,23:12:17,5959,3,,,,1907.1,0
3545100,23:12:49,23:12:49,5960,4,,,,2147.01,0
3545100,23:13:17,23:13:17,5961,5,,,,2328.96,0
3545100,23:14:00,23:14:00,5962,6,,,,2708.5,
3545100,23:14:55,23:14:55,5963,7,,,,3163.95,0
3545100,23:15:46,23:15:46,4941,8,,,,3584.41,0
3545100,23:16:17,23:16:17,4942,9,,,,3867.18,0
3545100,23:16:41,23:16:41,6605,10,,,,4051.11,0
3545100,23:17:18,23:17:18,4943,11,,,,4369.41,0
3545100,23:18:00,23:18:00,5964,12,,,,4634.09,
3545100,23:18:14,23:18:14,5965,13,,,,4752.07,0
3545100,23:18:44,23:18:44,5966,14,,,,4967.55,0
3545100,23:19:16,23:19:16,5967,15,,,,5306.77,0
3545100,23:19:30,23:19:30,5968,16,,,,5405.27,0
3545100,23:19:46,23:19:46,5969,17,,,,5581,0
3545100,23:20:02,23:20:02,5970,18,,,,5732.16,0
3545100,23:20:23,23:20:23,5971,19,,,,5957.95,0
3545100,23:20:58,23:20:58,5972,20,,,,6233.01,0
3545100,23:22:00,23:22:00,5973,21,,,,6603.49,
3545100,23:23:34,23:23:34,10475,22,,,,7005.97,0
3545100,23:25:06,23:25:06,10476,23,,,,7409.67,0
3545100,23:27:17,23:27:17,10477,24,,,,7917.97,0
3545100,23:27:51,23:27:51,10478,25,,,,8089.71,0
3545100,23:28:30,23:28:30,435,26,,,,8264.51,0
3545100,23:29:09,23:29:09,10734,27,,,,8471.25,0
3545100,23:30:00,23:30:00,10071,28,,1,,8797.88,
35565070,12:45:00,12:45:00,9954,1,,,1,0,
35565070,12:45:36,12:45:36,7581,2,,,,645.62,0
35565070,12:46:58,12:46:58,5959,3,,,,1907.1,0
35565070,12:47:17,12:47:17,5960,4,,,,2147.01,0
35565070,12:47:34,12:47:34,5961,5,,,,2328.96,0
35565070,12:48:00,12:48:00,5962,6,,,,2708.5,
35565070,12:49:50,12:49:50,5963,7,,,,3163.95,0
35565070,12:51:33,12:51:33,4941,8,,,,3584.41,0
35565070,12:52:35,12:52:35,4942,9,,,,3867.18,0
35565070,12:53:23,12:53:23,6605,10,,,,4051.11,0
35565070,12:54:37,12:54:37,4943,11,,,,4369.41,0
35565070,12:56:00,12:56:00,5964,12,,,,4634.09,
35565070,12:56:17,12:56:17,5965,13,,,,4752.07,0
35565070,12:56:55,12:56:55,5966,14,,,,4967.55,0
35565070,12:57:35,12:57:35,5967,15,,,,5306.77,0
35565070,12:57:53,12:57:53,5968,16,,,,5405.27,0
35565070,12:58:13,12:58:13,5969,17,,,,5581,0
35565070,12:58:32,12:58:32,5970,18,,,,5732.16,0
35565070,12:58:59,12:58:59,5971,19,,,,5957.95,0
35565070,12:59:43,12:59:43,5972,20,,,,6233.01,0
35565070,13:01:00,13:01:00,5973,21,,,,6603.49,
35565070,13:03:10,13:03:10,10475,22,,,,7005.97,0
35565070,13:05:16,13:05:16,10476,23,,,,7409.67,0
35565070,13:08:16,13:08:16,10477,24,,,,7917.97,0
35565070,13:09:03,13:09:03,10478,25,,,,8089.71,0
35565070,13:09:56,13:09:56,435,26,,,,8264.51,0
35565070,13:10:50,13:10:50,10734,27,,,,8471.25,0
35565070,13:12:00,13:12:00,10071,28,,1,,8797.88,
3645100,17:36:00,17:36:00,9954,1,,,1,0,
3645100,17:37:12,17:37:12,7581,2,,,,645.62,0
3645100,17:39:57,17:39:57,5959,3,,,,1907.1,0
3645100,17:40:35,17:40:35,5960,4,,,,2147.01,0
3645100,17:41:08,17:41:08,5961,5,,,,2328.96,0
3645100,17:42:00,17:42:00,5962,6,,,,2708.5,
3645100,17:43:23,17:43:23,5963,7,,,,3163.95,0
3645100,17:44:39,17:44:39,4941,8,,,,3584.41,0
3645100,17:45:26,17:45:26,4942,9,,,,3867.18,0
3645100,17:46:02,17:46:02,6605,10,,,,4051.11,0
3645100,17:46:58,17:46:58,4943,11,,,,4369.41,0
3645100,17:48:00,17:48:00,5964,12,,,,4634.09,
3645100,17:48:21,17:48:21,5965,13,,,,4752.07,0
3645100,17:49:06,17:49:06,5966,14,,,,4967.55,0
3645100,17:49:55,17:49:55,5967,15,,,,5306.77,0
3645100,17:50:16,17:50:16,5968,16,,,,5405.27,0
3645100,17:50:39,17:50:39,5969,17,,,,5581,0
3645100,17:51:03,17:51:03,5970,18,,,,5732.16,0
3645100,17:51:35,17:51:35,5971,19,,,,5957.95,0
3645100,17:52:28,17:52:28,5972,20,,,,6233.01,0
3645100,17:54:00,17:54:00,5973,21,,,,6603.49,
3645100,17:55:46,17:55:46,10475,22,,,,7005.97,0
3645100,17:57:30,17:57:30,10476,23,,,,7409.67,0
3645100,17:59:57,17:59:57,10477,24,,,,7917.97,0
3645100,18:00:35,18:00:35,10478,25,,,,8089.71,0
3645100,18:01:19,18:01:19,435,26,,,,8264.51,0
3645100,18:02:02,18:02:02,10734,27,,,,8471.25,0
3645100,18:03:00,18:03:00,10071,28,,1,,8797.88,
36662100,11:04:00,11:04:00,9954,1,,,1,0,
36662100,11:05:00,11:05:00,7581,2,,,,645.62,0
36662100,11:07:17,11:07:17,5959,3,,,,1907.1,0
36662100,11:07:49,11:07:49,5960,4,,,,2147.01,0
36662100,11:08:17,11:08:17,5961,5,,,,2328.96,0
36662100,11:09:00,11:09:00,5962,6,,,,2708.5,
36662100,11:10:09,11:10:09,5963,7,,,,3163.95,0
36662100,11:11:13,11:11:13,4941,8,,,,3584.41,0
36662100,11:11:52,11:11:52,4942,9,,,,3867.18,0
36662100,11:12:22,11:12:22,6605,10,,,,4051.11,0
36662100,11:13:08,11:13:08,4943,11,,,,4369.41,0
36662100,11:14:00,11:14:00,5964,12,,,,4634.09,
36662100,11:14:21,11:14:21,5965,13,,,,4752.07,0
36662100,11:15:06,11:15:06,5966,14,,,,4967.55,0
36662100,11:15:55,11:15:55,5967,15,,,,5306.77,0
36662100,11:16:16,11:16:16,5968,16,,,,5405.27,0
36662100,11:16:39,11:16:39,5969,17,,,,5581,0
36662100,11:17:03,11:17:03,5970,18,,,,5732.16,0
36662100,11:17:35,11:17:35,5971,19,,,,5957.95,0
36662100,11:18:28,11:18:28,5972,20,,,,6233.01,0
36662100,11:20:00,11:20:00,5973,21,,,,6603.49,
36662100,11:21:46,11:21:46,10475,22,,,,7005.97,0
36662100,11:23:30,11:23:30,10476,23,,,,7409.67,0
36662100,11:25:57,11:25:57,10477,24,,,,7917.97,0
36662100,11:26:35,11:26:35,10478,25,,,,8089.71,0
36662100,11:27:19,11:27:19,435,26,,,,8264.51,0
36662100,11:28:02,11:28:02,10734,27,,,,8471.25,0
36662100,11:29:00,11:29:00,10071,28,,1,,8797.88,
37006010,22:20:00,22:20:00,9954,1,,,1,0,
37006010,22:20:36,22:20:36,7581,2,,,,645.62,0
37006010,22:21:58,22:21:58,5959,3,,,,1907.1,0
37006010,22:22:17,22:22:17,5960,4,,,,2147.01,0
37006010,22:22:34,22:22:34,5961,5,,,,2328.96,0
37006010,22:23:00,22:23:00,5962,6,,,,2708.5,
37006010,22:24:50,22:24:50,5963,7,,,,3163.95,0
37006010,22:26:33,22:26:33,4941,8,,,,3584.41,0
37006010,22:27:35,22:27:35,4942,9,,,,3867.18,0
37006010,22:28:23,22:28:23,6605,10,,,,4051.11,0
37006010,22:29:37,22:29:37,4943,11,,,,4369.41,0
37006010,22:31:00,22:31:00,5964,12,,,,4634.09,
37006010,22:31:14,22:31:14,5965,13,,,,4752.07,0
37006010,22:31:44,22:31:44,5966,14,,,,4967.55,0
37006010,22:32:16,22:32:16,5967,15,,,,5306.77,0
37006010,22:32:30,22:32:30,5968,16,,,,5405.27,0
37006010,22:32:46,22:32:46,5969,17,,,,5581,0
37006010,22:33:02,22:33:02,5970,18,,,,5732.16,0
37006010,22:33:23,22:33:23,5971,19,,,,5957.95,0
37006010,22:33:58,22:33:58,5972,20,,,,6233.01,0
37006010,22:35:00,22:35:00,5973,21,,,,6603.49,
37006010,22:37:10,22:37:10,10475,22,,,,7005.97,0
37006010,22:39:16,22:39:16,10476,23,,,,7409.67,0
37006010,22:42:16,22:42:16,10477,24,,,,7917.97,0
37006010,22:43:03,22:43:03,10478,25,,,,8089.71,0
37006010,22:43:56,22:43:56,435,26,,,,8264.51,0
37006010,22:44:50,22:44:50,10734,27,,,,8471.25,0
37006010,22:46:00,22:46:00,10071,28,,1,,8797.88,
37006080,22:20:00,22:20:00,9954,1,,,1,0,
37006080,22:20:36,22:20:36,7581,2,,,,645.62,0
37006080,22:21:58,22:21:58,5959,3,,,,1907.1,0
37006080,22:22:17,22:22:17,5960,4,,,,2147.01,0
37006080,22:22:34,22:22:34,5961,5,,,,2328.96,0
37006080,22:23:00,22:23:00,5962,6,,,,2708.5,
37006080,22:24:50,22:24:50,5963,7,,,,3163.95,0
37006080,22:26:33,22:26:33,4941,8,,,,3584.41,0
37006080,22:27:35,22:27:35,4942,9,,,,3867.18,0
37006080,22:28:23,22:28:23,6605,10,,,,4051.11,0
37006080,22:29:37,22:29:37,4943,11,,,,4369.41,0
37006080,22:31:00,22:31:00,5964,12,,,,4634.09,
37006080,22:31:14,22:31:14,5965,13,,,,4752.07,0
37006080,22:31:44,22:31:44,5966,14,,,,4967.55,0
37006080,22:32:16,22:32:16,5967,15,,,,5306.77,0
37006080,22:32:30,22:32:30,5968,16,,,,5405.27,0
37006080,22:32:46,22:32:46,5969,17,,,,5581,0
37006080,22:33:02,22:33:02,5970,18,,,,5732.16,0
37006080,22:33:23,22:33:23,5971,19,,,,5957.95,0
37006080,22:33:58,22:33:58,5972,20,,,,6233.01,0
37006080,22:35:00,22:35:00,5973,21,,,,6603.49,
37006080,22:37:10,22:37:10,10475,22,,,,7005.97,0
37006080,22:39:16,22:39:16,10476,23,,,,7409.67,0
37006080,22:42:16,22:42:16,10477,24,,,,7917.97,0
37006080,22:43:03,22:43:03,10478,25,,,,8089.71,0
37006080,22:43:56,22:43:56,435,26,,,,8264.51,0
37006080,22:44:50,22:44:50,10734,27,,,,8471.25,0
37006080,22:46:00,22:46:00,10071,28,,1,,8797.88,
37168010,14:50:00,14:50:00,9954,1,,,1,0,
37168010,14:50:36,14:50:36,7581,2,,,,645.62,0
37168010,14:51:58,14:51:58,5959,3,,,,1907.1,0
37168010,14:52:17,14:52:17,5960,4,,,,2147.01,0
37168010,14:52:34,14:52:34,5961,5,,,,2328.96,0
37168010,14:53:00,14:53:00,5962,6,,,,2708.5,
37168010,14:54:50,14:54:50,5963,7,,,,3163.95,0
37168010,14:56:33,14:56:33,4941,8,,,,3584.41,0
37168010,14:57:35,14:57:35,4942,9,,,,3867.18,0
37168010,14:58:23,14:58:23,6605,10,,,,4051.11,0
37168010,14:59:37,14:59:37,4943,11,,,,4369.41,0
37168010,15:01:00,15:01:00,5964,12,,,,4634.09,
37168010,15:01:17,15:01:17,5965,13,,,,4752.07,0
37168010,15:01:55,15:01:55,5966,14,,,,4967.55,0
37168010,15:02:35,15:02:35,5967,15,,,,5306.77,0
37168010,15:02:53,15:02:53,5968,16,,,,5405.27,0
37168010,15:03:13,15:03:13,5969,17,,,,5581,0
37168010,15:03:32,15:03:32,5970,18,,,,5732.16,0
37168010,15:03:59,15:03:59,5971,19,,,,5957.95,0
37168010,15:04:43,15:04:43,5972,20,,,,6233.01,0
37168010,15:06:00,15:06:00,5973,21,,,,6603.49,
37168010,15:08:10,15:08:10,10475,22,,,,7005.97,0
37168010,15:10:16,15:10:16,10476,23,,,,7409.67,0
37168010,15:13:16,15:13:16,10477,24,,,,7917.97,0
37168010,15:14:03,15:14:03,10478,25,,,,8089.71,0
37168010,15:14:56,15:14:56,435,26,,,,8264.51,0
37168010,15:15:50,15:15:50,10734,27,,,,8471.25,0
37168010,15:17:00,15:17:00,10071,28,,1,,8797.88,
37168080,14:50:00,14:50:00,9954,1,,,1,0,
37168080,14:50:36,14:50:36,7581,2,,,,645.62,0
37168080,14:51:58,14:51:58,5959,3,,,,1907.1,0
37168080,14:52:17,14:52:17,5960,4,,,,2147.01,0
37168080,14:52:34,14:52:34,5961,5,,,,2328.96,0
37168080,14:53:00,14:53:00,5962,6,,,,2708.5,
37168080,14:54:50,14:54:50,5963,7,,,,3163.95,0
37168080,14:56:33,14:56:33,4941,8,,,,3584.41,0
37168080,14:57:35,14:57:35,4942,9,,,,3867.18,0
37168080,14:58:23,14:58:23,6605,10,,,,4051.11,0
37168080,14:59:37,14:59:37,4943,11,,,,4369.41,0
37168080,15:01:00,15:01:00,5964,12,,,,4634.09,
37168080,15:01:17,15:01:17,5965,13,,,,4752.07,0
37168080,15:01:55,15:01:55,5966,14,,,,4967.55,0
37168080,15:02:35,15:02:35,5967,15,,,,5306.77,0
37168080,15:02:53,15:02:53,5968,16,,,,5405.27,0
37168080,15:03:13,15:03:13,5969,17,,,,5581,0
37168080,15:03:32,15:03:32,5970,18,,,,5732.16,0
37168080,15:03:59,15:03:59,5971,19,,,,5957.95,0
37168080,15:04:43,15:04:43,5972,20,,,,6233.01,0
37168080,15:06:00,15:06:00,5973,21,,,,6603.49,
37168080,15:08:10,15:08:10,10475,22,,,,7005.97,0
37168080,15:10:16,15:10:16,10476,23,,,,7409.67,0
37168080,15:13:16,15:13:16,10477,24,,,,7917.97,0
37168080,15:14:03,15:14:03,10478,25,,,,8089.71,0
37168080,15:14:56,15:14:56,435,26,,,,8264.51,0
37168080,15:15:50,15:15:50,10734,27,,,,8471.25,0
37168080,15:17:00,15:17:00,10071,28,,1,,8797.88,
383090,12:50:00,12:50:00,9954,1,,,1,0,
383090,12:50:36,12:50:36,7581,2,,,,645.62,0
383090,12:51:58,12:51:58,5959,3,,,,1907.1,0
383090,12:52:17,12:52:17,5960,4,,,,2147.01,0
383090,12:52:34,12:52:34,5961,5,,,,2328.96,0
383090,12:53:00,12:53:00,5962,6,,,,2708.5,
383090,12:54:50,12:54:50,5963,7,,,,3163.95,0
383090,12:56:33,12:56:33,4941,8,,,,3584.41,0
383090,12:57:35,12:57:35,4942,9,,,,3867.18,0
383090,12:58:23,12:58:23,6605,10,,,,4051.11,0
383090,12:59:37,12:59:37,4943,11,,,,4369.41,0
383090,13:01:00,13:01:00,5964,12,,,,4634.09,
383090,13:01:17,13:01:17,5965,13,,,,4752.07,0
383090,13:01:55,13:01:55,5966,14,,,,4967.55,0
383090,13:02:35,13:02:35,5967,15,,,,5306.77,0
383090,13:02:53,13:02:53,5968,16,,,,5405.27,0
383090,13:03:13,13:03:13,5969,17,,,,5581,0
383090,13:03:32,13:03:32,5970,18,,,,5732.16,0
383090,13:03:59,13:03:59,5971,19,,,,5957.95,0
383090,13:04:43,13:04:43,5972,20,,,,6233.01,0
383090,13:06:00,13:06:00,5973,21,,,,6603.49,
383090,13:08:10,13:08:10,10475,22,,,,7005.97,0
383090,13:10:16,13:10:16,10476,23,,,,7409.67,0
383090,13:13:16,13:13:16,10477,24,,,,7917.97,0
383090,13:14:03,13:14:03,10478,25,,,,8089.71,0
383090,13:14:56,13:14:56,435,26,,,,8264.51,0
383090,13:15:50,13:15:50,10734,27,,,,8471.25,0
383090,13:17:00,13:17:00,10071,28,,1,,8797.88,
3938100,14:33:00,14:33:00,9954,1,,,1,0,
3938100,14:34:25,14:34:25,7581,2,,,,645.62,0
3938100,14:37:36,14:37:36,5959,3,,,,1907.1,0
3938100,14:38:21,14:38:21,5960,4,,,,2147.01,0
3938100,14:39:00,14:39:00,5961,5,,,,2328.96,0
3938100,14:40:00,14:40:00,5962,6,,,,2708.5,
3938100,14:41:23,14:41:23,5963,7,,,,3163.95,0
3938100,14:42:39,14:42:39,4941,8,,,,3584.41,0
3938100,14:43:26,14:43:26,4942,9,,,,3867.18,0
3938100,14:44:02,14:44:02,6605,10,,,,4051.11,0
3938100,14:44:58,14:44:58,4943,11,,,,4369.41,0
3938100,14:46:00,14:46:00,5964,12,,,,4634.09,
3938100,14:46:21,14:46:21,5965,13,,,,4752.07,0
3938100,14:47:06,14:47:06,5966,14,,,,4967.55,0
3938100,14:47:55,14:47:55,5967,15,,,,5306.77,0
3938100,14:48:16,14:48:16,5968,16,,,,5405.27,0
3938100,14:48:39,14:48:39,5969,17,,,,5581,0
3938100,14:49:03,14:49:03,5970,18,,,,5732.16,0
3938100,14:49:35,14:49:35,5971,19,,,,5957.95,0
3938100,14:50:28,14:50:28,5972,20,,,,6233.01,0
3938100,14:52:00,14:52:00,5973,21,,,,6603.49,
3938100,14:53:58,14:53:58,10475,22,,,,7005.97,0
3938100,14:55:53,14:55:53,10476,23,,,,7409.67,0
3938100,14:58:36,14:58:36,10477,24,,,,7917.97,0
3938100,14:59:19,14:59:19,10478,25,,,,8089.71,0
3938100,15:00:07,15:00:07,435,26,,,,8264.51,0
3938100,15:00:56,15:00:56,10734,27,,,,8471.25,0
3938100,15:02:00,15:02:00,10071,28,,1,,8797.88,
3997100,18:34:00,18:34:00,9954,1,,,1,0,
3997100,18:35:12,18:35:12,7581,2,,,,645.62,0
3997100,18:37:57,18:37:57,5959,3,,,,1907.1,0
3997100,18:38:35,18:38:35,5960,4,,,,2147.01,0
3997100,18:39:08,18:39:08,5961,5,,,,2328.96,0
3997100,18:40:00,18:40:00,5962,6,,,,2708.5,
3997100,18:41:23,18:41:23,5963,7,,,,3163.95,0
3997100,18:42:39,18:42:39,4941,8,,,,3584.41,0
3997100,18:43:26,18:43:26,4942,9,,,,3867.18,0
3997100,18:44:02,18:44:02,6605,10,,,,4051.11,0
3997100,18:44:58,18:44:58,4943,11,,,,4369.41,0
3997100,18:46:00,18:46:00,5964,12,,,,4634.09,
3997100,18:46:14,18:46:14,5965,13,,,,4752.07,0
3997100,18:46:44,18:46:44,5966,14,,,,4967.55,0
3997100,18:47:16,18:47:16,5967,15,,,,5306.77,0
3997100,18:47:30,18:47:30,5968,16,,,,5405.27,0
3997100,18:47:46,18:47:46,5969,17,,,,5581,0
3997100,18:48:02,18:48:02,5970,18,,,,5732.16,0
3997100,18:48:23,18:48:23,5971,19,,,,5957.95,0
3997100,18:48:58,18:48:58,5972,20,,,,6233.01,0
3997100,18:50:00,18:50:00,5973,21,,,,6603.49,
3997100,18:51:46,18:51:46,10475,22,,,,7005.97,0
3997100,18:53:30,18:53:30,10476,23,,,,7409.67,0
3997100,18:55:57,18:55:57,10477,24,,,,7917.97,0
3997100,18:56:35,18:56:35,10478,25,,,,8089.71,0
3997100,18:57:19,18:57:19,435,26,,,,8264.51,0
3997100,18:58:02,18:58:02,10734,27,,,,8471.25,0
3997100,18:59:00,18:59:00,10071,28,,1,,8797.88,
4436070,14:45:00,14:45:00,9954,1,,,1,0,
4436070,14:45:36,14:45:36,7581,2,,,,645.62,0
4436070,14:46:58,14:46:58,5959,3,,,,1907.1,0
4436070,14:47:17,14:47:17,5960,4,,,,2147.01,0
4436070,14:47:34,14:47:34,5961,5,,,,2328.96,0
4436070,14:48:00,14:48:00,5962,6,,,,2708.5,
4436070,14:49:50,14:49:50,5963,7,,,,3163.95,0
4436070,14:51:33,14:51:33,4941,8,,,,3584.41,0
4436070,14:52:35,14:52:35,4942,9,,,,3867.18,0
4436070,14:53:23,14:53:23,6605,10,,,,4051.11,0
4436070,14:54:37,14:54:37,4943,11,,,,4369.41,0
4436070,14:56:00,14:56:00,5964,12,,,,4634.09,
4436070,14:56:17,14:56:17,5965,13,,,,4752.07,0
4436070,14:56:55,14:56:55,5966,14,,,,4967.55,0
4436070,14:57:35,14:57:35,5967,15,,,,5306.77,0
4436070,14:57:53,14:57:53,5968,16,,,,5405.27,0
4436070,14:58:13,14:58:13,5969,17,,,,5581,0
4436070,14:58:32,14:58:32,5970,18,,,,5732.16,0
4436070,14:58:59,14:58:59,5971,19,,,,5957.95,0
4436070,14:59:43,14:59:43,5972,20,,,,6233.01,0
4436070,15:01:00,15:01:00,5973,21,,,,6603.49,
4436070,15:03:10,15:03:10,10475,22,,,,7005.97,0
4436070,15:05:16,15:05:16,10476,23,,,,7409.67,0
4436070,15:08:16,15:08:16,10477,24,,,,7917.97,0
4436070,15:09:03,15:09:03,10478,25,,,,8089.71,0
4436070,15:09:56,15:09:56,435,26,,,,8264.51,0
4436070,15:10:50,15:10:50,10734,27,,,,8471.25,0
4436070,15:12:00,15:12:00,10071,28,,1,,8797.88,
4566020,06:35:00,06:35:00,9954,1,,,1,0,
4566020,06:36:12,06:36:12,7581,2,,,,645.62,0
4566020,06:38:57,06:38:57,5959,3,,,,1907.1,0
4566020,06:39:35,06:39:35,5960,4,,,,2147.01,0
4566020,06:40:08,06:40:08,5961,5,,,,2328.96,0
4566020,06:41:00,06:41:00,5962,6,,,,2708.5,
4566020,06:42:09,06:42:09,5963,7,,,,3163.95,0
4566020,06:43:13,06:43:13,4941,8,,,,3584.41,0
4566020,06:43:52,06:43:52,4942,9,,,,3867.18,0
4566020,06:44:22,06:44:22,6605,10,,,,4051.11,0
4566020,06:45:08,06:45:08,4943,11,,,,4369.41,0
4566020,06:46:00,06:46:00,5964,12,,,,4634.09,
4566020,06:46:14,06:46:14,5965,13,,,,4752.07,0
4566020,06:46:44,06:46:44,5966,14,,,,4967.55,0
4566020,06:47:16,06:47:16,5967,15,,,,5306.77,0
4566020,06:47:30,06:47:30,5968,16,,,,5405.27,0
4566020,06:47:46,06:47:46,5969,17,,,,5581,0
4566020,06:48:02,06:48:02,5970,18,,,,5732.16,0
4566020,06:48:23,06:48:23,5971,19,,,,5957.95,0
4566020,06:48:58,06:48:58,5972,20,,,,6233.01,0
4566020,06:50:00,06:50:00,5973,21,,,,6603.49,
4566020,06:51:34,06:51:34,10475,22,,,,7005.97,0
4566020,06:53:06,06:53:06,10476,23,,,,7409.67,0
4566020,06:55:17,06:55:17,10477,24,,,,7917.97,0
4566020,06:55:51,06:55:51,10478,25,,,,8089.71,0
4566020,06:56:30,06:56:30,435,26,,,,8264.51,0
4566020,06:57:09,06:57:09,10734,27,,,,8471.25,0
4566020,06:58:00,06:58:00,10071,28,,1,,8797.88,
4566030,06:35:00,06:35:00,9954,1,,,1,0,
4566030,06:36:12,06:36:12,7581,2,,,,645.62,0
4566030,06:38:57,06:38:57,5959,3,,,,1907.1,0
4566030,06:39:35,06:39:35,5960,4,,,,2147.01,0
4566030,06:40:08,06:40:08,5961,5,,,,2328.96,0
4566030,06:41:00,06:41:00,5962,6,,,,2708.5,
4566030,06:42:09,06:42:09,5963,7,,,,3163.95,0
4566030,06:43:13,06:43:13,4941,8,,,,3584.41,0
4566030,06:43:52,06:43:52,4942,9,,,,3867.18,0
4566030,06:44:22,06:44:22,6605,10,,,,4051.11,0
4566030,06:45:08,06:45:08,4943,11,,,,4369.41,0
4566030,06:46:00,06:46:00,5964,12,,,,4634.09,
4566030,06:46:14,06:46:14,5965,13,,,,4752.07,0
4566030,06:46:44,06:46:44,5966,14,,,,4967.55,0
4566030,06:47:16,06:47:16,5967,15,,,,5306.77,0
4566030,06:47:30,06:47:30,5968,16,,,,5405.27,0
4566030,06:47:46,06:47:46,5969,17,,,,5581,0
4566030,06:48:02,06:48:02,5970,18,,,,5732.16,0
4566030,06:48:23,06:48:23,5971,19,,,,5957.95,0
4566030,06:48:58,06:48:58,5972,20,,,,6233.01,0
4566030,06:50:00,06:50:00,5973,21,,,,6603.49,
4566030,06:51:34,06:51:34,10475,22,,,,7005.97,0
4566030,06:53:06,06:53:06,10476,23,,,,7409.67,0
4566030,06:55:17,06:55:17,10477,24,,,,7917.97,0
4566030,06:55:51,06:55:51,10478,25,,,,8089.71,0
4566030,06:56:30,06:56:30,435,26,,,,8264.51,0
4566030,06:57:09,06:57:09,10734,27,,,,8471.25,0
4566030,06:58:00,06:58:00,10071,28,,1,,8797.88,
4566040,06:35:00,06:35:00,9954,1,,,1,0,
4566040,06:36:12,06:36:12,7581,2,,,,645.62,0
4566040,06:38:57,06:38:57,5959,3,,,,1907.1,0
4566040,06:39:35,06:39:35,5960,4,,,,2147.01,0
4566040,06:40:08,06:40:08,5961,5,,,,2328.96,0
4566040,06:41:00,06:41:00,5962,6,,,,2708.5,
4566040,06:42:09,06:42:09,5963,7,,,,3163.95,0
4566040,06:43:13,06:43:13,4941,8,,,,3584.41,0
4566040,06:43:52,06:43:52,4942,9,,,,3867.18,0
4566040,06:44:22,06:44:22,6605,10,,,,4051.11,0
4566040,06:45:08,06:45:08,4943,11,,,,4369.41,0
4566040,06:46:00,06:46:00,5964,12,,,,4634.09,
4566040,06:46:14,06:46:14,5965,13,,,,4752.07,0
4566040,06:46:44,06:46:44,5966,14,,,,4967.55,0
4566040,06:47:16,06:47:16,5967,15,,,,5306.77,0
4566040,06:47:30,06:47:30,5968,16,,,,5405.27,0
4566040,06:47:46,06:47:46,5969,17,,,,5581,0
4566040,06:48:02,06:48:02,5970,18,,,,5732.16,0
4566040,06:48:23,06:48:23,5971,19,,,,5957.95,0
4566040,06:48:58,06:48:58,5972,20,,,,6233.01,0
4566040,06:50:00,06:50:00,5973,21,,,,6603.49,
4566040,06:51:34,06:51:34,10475,22,,,,7005.97,0
4566040,06:53:06,06:53:06,10476,23,,,,7409.67,0
4566040,06:55:17,06:55:17,10477,24,,,,7917.97,0
4566040,06:55:51,06:55:51,10478,25,,,,8089.71,0
4566040,06:56:30,06:56:30,435,26,,,,8264.51,0
4566040,06:57:09,06:57:09,10734,27,,,,8471.25,0
4566040,06:58:00,06:58:00,10071,28,,1,,8797.88,
4566050,06:35:00,06:35:00,9954,1,,,1,0,
4566050,06:36:12,06:36:12,7581,2,,,,645.62,0
4566050,06:38:57,06:38:57,5959,3,,,,1907.1,0
4566050,06:39:35,06:39:35,5960,4,,,,2147.01,0
4566050,06:40:08,06:40:08,5961,5,,,,2328.96,0
4566050,06:41:00,06:41:00,5962,6,,,,2708.5,
4566050,06:42:09,06:42:09,5963,7,,,,3163.95,0
4566050,06:43:13,06:43:13,4941,8,,,,3584.41,0
4566050,06:43:52,06:43:52,4942,9,,,,3867.18,0
4566050,06:44:22,06:44:22,6605,10,,,,4051.11,0
4566050,06:45:08,06:45:08,4943,11,,,,4369.41,0
4566050,06:46:00,06:46:00,5964,12,,,,4634.09,
4566050,06:46:14,06:46:14,5965,13,,,,4752.07,0
4566050,06:46:44,06:46:44,5966,14,,,,4967.55,0
4566050,06:47:16,06:47:16,5967,15,,,,5306.77,0
4566050,06:47:30,06:47:30,5968,16,,,,5405.27,0
4566050,06:47:46,06:47:46,5969,17,,,,5581,0
4566050,06:48:02,06:48:02,5970,18,,,,5732.16,0
4566050,06:48:23,06:48:23,5971,19,,,,5957.95,0
4566050,06:48:58,06:48:58,5972,20,,,,6233.01,0
4566050,06:50:00,06:50:00,5973,21,,,,6603.49,
4566050,06:51:34,06:51:34,10475,22,,,,7005.97,0
4566050,06:53:06,06:53:06,10476,23,,,,7409.67,0
4566050,06:55:17,06:55:17,10477,24,,,,7917.97,0
4566050,06:55:51,06:55:51,10478,25,,,,8089.71,0
4566050,06:56:30,06:56:30,435,26,,,,8264.51,0
4566050,06:57:09,06:57:09,10734,27,,,,8471.25,0
4566050,06:58:00,06:58:00,10071,28,,1,,8797.88,
4566060,06:35:00,06:35:00,9954,1,,,1,0,
4566060,06:36:12,06:36:12,7581,2,,,,645.62,0
4566060,06:38:57,06:38:57,5959,3,,,,1907.1,0
4566060,06:39:35,06:39:35,5960,4,,,,2147.01,0
4566060,06:40:08,06:40:08,5961,5,,,,2328.96,0
4566060,06:41:00,06:41:00,5962,6,,,,2708.5,
4566060,06:42:09,06:42:09,5963,7,,,,3163.95,0
4566060,06:43:13,06:43:13,4941,8,,,,3584.41,0
4566060,06:43:52,06:43:52,4942,9,,,,3867.18,0
4566060,06:44:22,06:44:22,6605,10,,,,4051.11,0
4566060,06:45:08,06:45:08,4943,11,,,,4369.41,0
4566060,06:46:00,06:46:00,5964,12,,,,4634.09,
4566060,06:46:14,06:46:14,5965,13,,,,4752.07,0
4566060,06:46:44,06:46:44,5966,14,,,,4967.55,0
4566060,06:47:16,06:47:16,5967,15,,,,5306.77,0
4566060,06:47:30,06:47:30,5968,16,,,,5405.27,0
4566060,06:47:46,06:47:46,5969,17,,,,5581,0
4566060,06:48:02,06:48:02,5970,18,,,,5732.16,0
4566060,06:48:23,06:48:23,5971,19,,,,5957.95,0
4566060,06:48:58,06:48:58,5972,20,,,,6233.01,0
4566060,06:50:00,06:50:00,5973,21,,,,6603.49,
4566060,06:51:34,06:51:34,10475,22,,,,7005.97,0
4566060,06:53:06,06:53:06,10476,23,,,,7409.67,0
4566060,06:55:17,06:55:17,10477,24,,,,7917.97,0
4566060,06:55:51,06:55:51,10478,25,,,,8089.71,0
4566060,06:56:30,06:56:30,435,26,,,,8264.51,0
4566060,06:57:09,06:57:09,10734,27,,,,8471.25,0
4566060,06:58:00,06:58:00,10071,28,,1,,8797.88,
4591110,23:15:00,23:15:00,9954,1,,,1,0,
4591110,23:15:36,23:15:36,7581,2,,,,645.62,0
4591110,23:16:58,23:16:58,5959,3,,,,1907.1,0
4591110,23:17:17,23:17:17,5960,4,,,,2147.01,0
4591110,23:17:34,23:17:34,5961,5,,,,2328.96,0
4591110,23:18:00,23:18:00,5962,6,,,,2708.5,
4591110,23:19:36,23:19:36,5963,7,,,,3163.95,0
4591110,23:21:06,23:21:06,4941,8,,,,3584.41,0
4591110,23:22:01,23:22:01,4942,9,,,,3867.18,0
4591110,23:22:43,23:22:43,6605,10,,,,4051.11,0
4591110,23:23:47,23:23:47,4943,11,,,,4369.41,0
4591110,23:25:00,23:25:00,5964,12,,,,4634.09,
4591110,23:25:14,23:25:14,5965,13,,,,4752.07,0
4591110,23:25:44,23:25:44,5966,14,,,,4967.55,0
4591110,23:26:16,23:26:16,5967,15,,,,5306.77,0
4591110,23:26:30,23:26:30,5968,16,,,,5405.27,0
4591110,23:26:46,23:26:46,5969,17,,,,5581,0
4591110,23:27:02,23:27:02,5970,18,,,,5732.16,0
4591110,23:27:23,23:27:23,5971,19,,,,5957.95,0
4591110,23:27:58,23:27:58,5972,20,,,,6233.01,0
4591110,23:29:00,23:29:00,5973,21,,,,6603.49,
4591110,23:31:10,23:31:10,10475,22,,,,7005.97,0
4591110,23:33:16,23:33:16,10476,23,,,,7409.67,0
4591110,23:36:16,23:36:16,10477,24,,,,7917.97,0
4591110,23:37:03,23:37:03,10478,25,,,,8089.71,0
4591110,23:37:56,23:37:56,435,26,,,,8264.51,0
4591110,23:38:50,23:38:50,10734,27,,,,8471.25,0
4591110,23:40:00,23:40:00,10071,28,,1,,8797.88,
4781110,10:45:00,10:45:00,9954,1,,,1,0,
4781110,10:45:36,10:45:36,7581,2,,,,645.62,0
4781110,10:46:58,10:46:58,5959,3,,,,1907.1,0
4781110,10:47:17,10:47:17,5960,4,,,,2147.01,0
4781110,10:47:34,10:47:34,5961,5,,,,2328.96,0
4781110,10:48:00,10:48:00,5962,6,,,,2708.5,
4781110,10:49:50,10:49:50,5963,7,,,,3163.95,0
4781110,10:51:33,10:51:33,4941,8,,,,3584.41,0
4781110,10:52:35,10:52:35,4942,9,,,,3867.18,0
4781110,10:53:23,10:53:23,6605,10,,,,4051.11,0
4781110,10:54:37,10:54:37,4943,11,,,,4369.41,0
4781110,10:56:00,10:56:00,5964,12,,,,4634.09,
4781110,10:56:17,10:56:17,5965,13,,,,4752.07,0
4781110,10:56:55,10:56:55,5966,14,,,,4967.55,0
4781110,10:57:35,10:57:35,5967,15,,,,5306.77,0
4781110,10:57:53,10:57:53,5968,16,,,,5405.27,0
4781110,10:58:13,10:58:13,5969,17,,,,5581,0
4781110,10:58:32,10:58:32,5970,18,,,,5732.16,0
4781110,10:58:59,10:58:59,5971,19,,,,5957.95,0
4781110,10:59:43,10:59:43,5972,20,,,,6233.01,0
4781110,11:01:00,11:01:00,5973,21,,,,6603.49,
4781110,11:03:10,11:03:10,10475,22,,,,7005.97,0
4781110,11:05:16,11:05:16,10476,23,,,,7409.67,0
4781110,11:08:16,11:08:16,10477,24,,,,7917.97,0
4781110,11:09:03,11:09:03,10478,25,,,,8089.71,0
4781110,11:09:56,11:09:56,435,26,,,,8264.51,0
4781110,11:10:50,11:10:50,10734,27,,,,8471.25,0
4781110,11:12:00,11:12:00,10071,28,,1,,8797.88,
4833100,21:34:00,21:34:00,9954,1,,,1,0,
4833100,21:35:00,21:35:00,7581,2,,,,645.62,0
4833100,21:37:17,21:37:17,5959,3,,,,1907.1,0
4833100,21:37:49,21:37:49,5960,4,,,,2147.01,0
4833100,21:38:17,21:38:17,5961,5,,,,2328.96,0
4833100,21:39:00,21:39:00,5962,6,,,,2708.5,
4833100,21:39:55,21:39:55,5963,7,,,,3163.95,0
4833100,21:40:46,21:40:46,4941,8,,,,3584.41,0
4833100,21:41:17,21:41:17,4942,9,,,,3867.18,0
4833100,21:41:41,21:41:41,6605,10,,,,4051.11,0
4833100,21:42:18,21:42:18,4943,11,,,,4369.41,0
4833100,21:43:00,21:43:00,5964,12,,,,4634.09,
4833100,21:43:14,21:43:14,5965,13,,,,4752.07,0
4833100,21:43:44,21:43:44,5966,14,,,,4967.55,0
4833100,21:44:16,21:44:16,5967,15,,,,5306.77,0
4833100,21:44:30,21:44:30,5968,16,,,,5405.27,0
4833100,21:44:46,21:44:46,5969,17,,,,5581,0
4833100,21:45:02,21:45:02,5970,18,,,,5732.16,0
4833100,21:45:23,21:45:23,5971,19,,,,5957.95,0
4833100,21:45:58,21:45:58,5972,20,,,,6233.01,0
4833100,21:47:00,21:47:00,5973,21,,,,6603.49,
4833100,21:48:34,21:48:34,10475,22,,,,7005.97,0
4833100,21:50:06,21:50:06,10476,23,,,,7409.67,0
4833100,21:52:17,21:52:17,10477,24,,,,7917.97,0
4833100,21:52:51,21:52:51,10478,25,,,,8089.71,0
4833100,21:53:30,21:53:30,435,26,,,,8264.51,0
4833100,21:54:09,21:54:09,10734,27,,,,8471.25,0
4833100,21:55:00,21:55:00,10071,28,,1,,8797.88,
5552090,16:20:00,16:20:00,9954,1,,,1,0,
5552090,16:20:36,16:20:36,7581,2,,,,645.62,0
5552090,16:21:58,16:21:58,5959,3,,,,1907.1,0
5552090,16:22:17,16:22:17,5960,4,,,,2147.01,0
5552090,16:22:34,16:22:34,5961,5,,,,2328.96,0
5552090,16:23:00,16:23:00,5962,6,,,,2708.5,
5552090,16:24:50,16:24:50,5963,7,,,,3163.95,0
5552090,16:26:33,16:26:33,4941,8,,,,3584.41,0
5552090,16:27:35,16:27:35,4942,9,,,,3867.18,0
5552090,16:28:23,16:28:23,6605,10,,,,4051.11,0
5552090,16:29:37,16:29:37,4943,11,,,,4369.41,0
5552090,16:31:00,16:31:00,5964,12,,,,4634.09,
5552090,16:31:17,16:31:17,5965,13,,,,4752.07,0
5552090,16:31:55,16:31:55,5966,14,,,,4967.55,0
5552090,16:32:35,16:32:35,5967,15,,,,5306.77,0
5552090,16:32:53,16:32:53,5968,16,,,,5405.27,0
5552090,16:33:13,16:33:13,5969,17,,,,5581,0
5552090,16:33:32,16:33:32,5970,18,,,,5732.16,0
5552090,16:33:59,16:33:59,5971,19,,,,5957.95,0
5552090,16:34:43,16:34:43,5972,20,,,,6233.01,0
5552090,16:36:00,16:36:00,5973,21,,,,6603.49,
5552090,16:38:10,16:38:10,10475,22,,,,7005.97,0
5552090,16:40:16,16:40:16,10476,23,,,,7409.67,0
5552090,16:43:16,16:43:16,10477,24,,,,7917.97,0
5552090,16:44:03,16:44:03,10478,25,,,,8089.71,0
5552090,16:44:56,16:44:56,435,26,,,,8264.51,0
5552090,16:45:50,16:45:50,10734,27,,,,8471.25,0
5552090,16:47:00,16:47:00,10071,28,,1,,8797.88,
5737110,08:15:00,08:15:00,9954,1,,,1,0,
5737110,08:15:36,08:15:36,7581,2,,,,645.62,0
5737110,08:16:58,08:16:58,5959,3,,,,1907.1,0
5737110,08:17:17,08:17:17,5960,4,,,,2147.01,0
5737110,08:17:34,08:17:34,5961,5,,,,2328.96,0
5737110,08:18:00,08:18:00,5962,6,,,,2708.5,
5737110,08:19:50,08:19:50,5963,7,,,,3163.95,0
5737110,08:21:33,08:21:33,4941,8,,,,3584.41,0
5737110,08:22:35,08:22:35,4942,9,,,,3867.18,0
5737110,08:23:23,08:23:23,6605,10,,,,4051.11,0
5737110,08:24:37,08:24:37,4943,11,,,,4369.41,0
5737110,08:26:00,08:26:00,5964,12,,,,4634.09,
5737110,08:26:14,08:26:14,5965,13,,,,4752.07,0
5737110,08:26:44,08:26:44,5966,14,,,,4967.55,0
5737110,08:27:16,08:27:16,5967,15,,,,5306.77,0
5737110,08:27:30,08:27:30,5968,16,,,,5405.27,0
5737110,08:27:46,08:27:46,5969,17,,,,5581,0
5737110,08:28:02,08:28:02,5970,18,,,,5732.16,0
5737110,08:28:23,08:28:23,5971,19,,,,5957.95,0
5737110,08:28:58,08:28:58,5972,20,,,,6233.01,0
5737110,08:30:00,08:30:00,5973,21,,,,6603.49,
5737110,08:31:58,08:31:58,10475,22,,,,7005.97,0
5737110,08:33:53,08:33:53,10476,23,,,,7409.67,0
5737110,08:36:36,08:36:36,10477,24,,,,7917.97,0
5737110,08:37:19,08:37:19,10478,25,,,,8089.71,0
5737110,08:38:07,08:38:07,435,26,,,,8264.51,0
5737110,08:38:56,08:38:56,10734,27,,,,8471.25,0
5737110,08:40:00,08:40:00,10071,28,,1,,8797.88,
5833110,11:15:00,11:15:00,9954,1,,,1,0,
5833110,11:15:36,11:15:36,7581,2,,,,645.62,0
5833110,11:16:58,11:16:58,5959,3,,,,1907.1,0
5833110,11:17:17,11:17:17,5960,4,,,,2147.01,0
5833110,11:17:34,11:17:34,5961,5,,,,2328.96,0
5833110,11:18:00,11:18:00,5962,6,,,,2708.5,
5833110,11:19:50,11:19:50,5963,7,,,,3163.95,0
5833110,11:21:33,11:21:33,4941,8,,,,3584.41,0
5833110,11:22:35,11:22:35,4942,9,,,,3867.18,0
5833110,11:23:23,11:23:23,6605,10,,,,4051.11,0
5833110,11:24:37,11:24:37,4943,11,,,,4369.41,0
5833110,11:26:00,11:26:00,5964,12,,,,4634.09,
5833110,11:26:17,11:26:17,5965,13,,,,4752.07,0
5833110,11:26:55,11:26:55,5966,14,,,,4967.55,0
5833110,11:27:35,11:27:35,5967,15,,,,5306.77,0
5833110,11:27:53,11:27:53,5968,16,,,,5405.27,0
5833110,11:28:13,11:28:13,5969,17,,,,5581,0
5833110,11:28:32,11:28:32,5970,18,,,,5732.16,0
5833110,11:28:59,11:28:59,5971,19,,,,5957.95,0
5833110,11:29:43,11:29:43,5972,20,,,,6233.01,0
5833110,11:31:00,11:31:00,5973,21,,,,6603.49,
5833110,11:33:10,11:33:10,10475,22,,,,7005.97,0
5833110,11:35:16,11:35:16,10476,23,,,,7409.67,0
5833110,11:38:16,11:38:16,10477,24,,,,7917.97,0
5833110,11:39:03,11:39:03,10478,25,,,,8089.71,0
5833110,11:39:56,11:39:56,435,26,,,,8264.51,0
5833110,11:40:50,11:40:50,10734,27,,,,8471.25,0
5833110,11:42:00,11:42:00,10071,28,,1,,8797.88,
5841070,09:45:00,09:45:00,9954,1,,,1,0,
5841070,09:45:36,09:45:36,7581,2,,,,645.62,0
5841070,09:46:58,09:46:58,5959,3,,,,1907.1,0
5841070,09:47:17,09:47:17,5960,4,,,,2147.01,0
5841070,09:47:34,09:47:34,5961,5,,,,2328.96,0
5841070,09:48:00,09:48:00,5962,6,,,,2708.5,
5841070,09:49:50,09:49:50,5963,7,,,,3163.95,0
5841070,09:51:33,09:51:33,4941,8,,,,3584.41,0
5841070,09:52:35,09:52:35,4942,9,,,,3867.18,0
5841070,09:53:23,09:53:23,6605,10,,,,4051.11,0
5841070,09:54:37,09:54:37,4943,11,,,,4369.41,0
5841070,09:56:00,09:56:00,5964,12,,,,4634.09,
5841070,09:56:17,09:56:17,5965,13,,,,4752.07,0
5841070,09:56:55,09:56:55,5966,14,,,,4967.55,0
5841070,09:57:35,09:57:35,5967,15,,,,5306.77,0
5841070,09:57:53,09:57:53,5968,16,,,,5405.27,0
5841070,09:58:13,09:58:13,5969,17,,,,5581,0
5841070,09:58:32,09:58:32,5970,18,,,,5732.16,0
5841070,09:58:59,09:58:59,5971,19,,,,5957.95,0
5841070,09:59:43,09:59:43,5972,20,,,,6233.01,0
5841070,10:01:00,10:01:00,5973,21,,,,6603.49,
5841070,10:03:10,10:03:10,10475,22,,,,7005.97,0
5841070,10:05:16,10:05:16,10476,23,,,,7409.67,0
5841070,10:08:16,10:08:16,10477,24,,,,7917.97,0
5841070,10:09:03,10:09:03,10478,25,,,,8089.71,0
5841070,10:09:56,10:09:56,435,26,,,,8264.51,0
5841070,10:10:50,10:10:50,10734,27,,,,8471.25,0
5841070,10:12:00,10:12:00,10071,28,,1,,8797.88,
585100,17:07:00,17:07:00,9954,1,,,1,0,
585100,17:08:12,17:08:12,7581,2,,,,645.62,0
585100,17:10:57,17:10:57,5959,3,,,,1907.1,0
585100,17:11:35,17:11:35,5960,4,,,,2147.01,0
585100,17:12:08,17:12:08,5961,5,,,,2328.96,0
585100,17:13:00,17:13:00,5962,6,,,,2708.5,
585100,17:14:23,17:14:23,5963,7,,,,3163.95,0
585100,17:15:39,17:15:39,4941,8,,,,3584.41,0
585100,17:16:26,17:16:26,4942,9,,,,3867.18,0
585100,17:17:02,17:17:02,6605,10,,,,4051.11,0
585100,17:17:58,17:17:58,4943,11,,,,4369.41,0
585100,17:19:00,17:19:00,5964,12,,,,4634.09,
585100,17:19:28,17:19:28,5965,13,,,,4752.07,0
585100,17:20:28,17:20:28,5966,14,,,,4967.55,0
585100,17:21:33,17:21:33,5967,15,,,,5306.77,0
585100,17:22:01,17:22:01,5968,16,,,,5405.27,0
585100,17:22:33,17:22:33,5969,17,,,,5581,0
585100,17:23:04,17:23:04,5970,18,,,,5732.16,0
585100,17:23:46,17:23:46,5971,19,,,,5957.95,0
585100,17:24:57,17:24:57,5972,20,,,,6233.01,0
585100,17:27:00,17:27:00,5973,21,,,,6603.49,
585100,17:28:46,17:28:46,10475,22,,,,7005.97,0
585100,17:30:30,17:30:30,10476,23,,,,7409.67,0
585100,17:32:57,17:32:57,10477,24,,,,7917.97,0
585100,17:33:35,17:33:35,10478,25,,,,8089.71,0
585100,17:34:19,17:34:19,435,26,,,,8264.51,0
585100,17:35:02,17:35:02,10734,27,,,,8471.25,0
585100,17:36:00,17:36:00,10071,28,,1,,8797.88,
5950020,18:06:00,18:06:00,9954,1,,,1,0,
5950020,18:07:12,18:07:12,7581,2,,,,645.62,0
5950020,18:09:57,18:09:57,5959,3,,,,1907.1,0
5950020,18:10:35,18:10:35,5960,4,,,,2147.01,0
5950020,18:11:08,18:11:08,5961,5,,,,2328.96,0
5950020,18:12:00,18:12:00,5962,6,,,,2708.5,
5950020,18:13:23,18:13:23,5963,7,,,,3163.95,0
5950020,18:14:39,18:14:39,4941,8,,,,3584.41,0
5950020,18:15:26,18:15:26,4942,9,,,,3867.18,0
5950020,18:16:02,18:16:02,6605,10,,,,4051.11,0
5950020,18:16:58,18:16:58,4943,11,,,,4369.41,0
5950020,18:18:00,18:18:00,5964,12,,,,4634.09,
5950020,18:18:14,18:18:14,5965,13,,,,4752.07,0
5950020,18:18:44,18:18:44,5966,14,,,,4967.55,0
5950020,18:19:16,18:19:16,5967,15,,,,5306.77,0
5950020,18:19:30,18:19:30,5968,16,,,,5405.27,0
5950020,18:19:46,18:19:46,5969,17,,,,5581,0
5950020,18:20:02,18:20:02,5970,18,,,,5732.16,0
5950020,18:20:23,18:20:23,5971,19,,,,5957.95,0
5950020,18:20:58,18:20:58,5972,20,,,,6233.01,0
5950020,18:22:00,18:22:00,5973,21,,,,6603.49,
5950020,18:23:46,18:23:46,10475,22,,,,7005.97,0
5950020,18:25:30,18:25:30,10476,23,,,,7409.67,0
5950020,18:27:57,18:27:57,10477,24,,,,7917.97,0
5950020,18:28:35,18:28:35,10478,25,,,,8089.71,0
5950020,18:29:19,18:29:19,435,26,,,,8264.51,0
5950020,18:30:02,18:30:02,10734,27,,,,8471.25,0
5950020,18:31:00,18:31:00,10071,28,,1,,8797.88,
5950030,18:06:00,18:06:00,9954,1,,,1,0,
5950030,18:07:12,18:07:12,7581,2,,,,645.62,0
5950030,18:09:57,18:09:57,5959,3,,,,1907.1,0
5950030,18:10:35,18:10:35,5960,4,,,,2147.01,0
5950030,18:11:08,18:11:08,5961,5,,,,2328.96,0
5950030,18:12:00,18:12:00,5962,6,,,,2708.5,
5950030,18:13:23,18:13:23,5963,7,,,,3163.95,0
5950030,18:14:39,18:14:39,4941,8,,,,3584.41,0
5950030,18:15:26,18:15:26,4942,9,,,,3867.18,0
5950030,18:16:02,18:16:02,6605,10,,,,4051.11,0
5950030,18:16:58,18:16:58,4943,11,,,,4369.41,0
5950030,18:18:00,18:18:00,5964,12,,,,4634.09,
5950030,18:18:14,18:18:14,5965,13,,,,4752.07,0
5950030,18:18:44,18:18:44,5966,14,,,,4967.55,0
5950030,18:19:16,18:19:16,5967,15,,,,5306.77,0
5950030,18:19:30,18:19:30,5968,16,,,,5405.27,0
5950030,18:19:46,18:19:46,5969,17,,,,5581,0
5950030,18:20:02,18:20:02,5970,18,,,,5732.16,0
5950030,18:20:23,18:20:23,5971,19,,,,5957.95,0
5950030,18:20:58,18:20:58,5972,20,,,,6233.01,0
5950030,18:22:00,18:22:00,5973,21,,,,6603.49,
5950030,18:23:46,18:23:46,10475,22,,,,7005.97,0
5950030,18:25:30,18:25:30,10476,23,,,,7409.67,0
5950030,18:27:57,18:27:57,10477,24,,,,7917.97,0
5950030,18:28:35,18:28:35,10478,25,,,,8089.71,0
5950030,18:29:19,18:29:19,435,26,,,,8264.51,0
5950030,18:30:02,18:30:02,10734,27,,,,8471.25,0
5950030,18:31:00,18:31:00,10071,28,,1,,8797.88,
5950040,18:06:00,18:06:00,9954,1,,,1,0,
5950040,18:07:12,18:07:12,7581,2,,,,645.62,0
5950040,18:09:57,18:09:57,5959,3,,,,1907.1,0
5950040,18:10:35,18:10:35,5960,4,,,,2147.01,0
5950040,18:11:08,18:11:08,5961,5,,,,2328.96,0
5950040,18:12:00,18:12:00,5962,6,,,,2708.5,
5950040,18:13:23,18:13:23,5963,7,,,,3163.95,0
5950040,18:14:39,18:14:39,4941,8,,,,3584.41,0
5950040,18:15:26,18:15:26,4942,9,,,,3867.18,0
5950040,18:16:02,18:16:02,6605,10,,,,4051.11,0
5950040,18:16:58,18:16:58,4943,11,,,,4369.41,0
5950040,18:18:00,18:18:00,5964,12,,,,4634.09,
5950040,18:18:14,18:18:14,5965,13,,,,4752.07,0
5950040,18:18:44,18:18:44,5966,14,,,,4967.55,0
5950040,18:19:16,18:19:16,5967,15,,,,5306.77,0
5950040,18:19:30,18:19:30,5968,16,,,,5405.27,0
5950040,18:19:46,18:19:46,5969,17,,,,5581,0
5950040,18:20:02,18:20:02,5970,18,,,,5732.16,0
5950040,18:20:23,18:20:23,5971,19,,,,5957.95,0
5950040,18:20:58,18:20:58,5972,20,,,,6233.01,0
5950040,18:22:00,18:22:00,5973,21,,,,6603.49,
5950040,18:23:46,18:23:46,10475,22,,,,7005.97,0
5950040,18:25:30,18:25:30,10476,23,,,,7409.67,0
5950040,18:27:57,18:27:57,10477,24,,,,7917.97,0
5950040,18:28:35,18:28:35,10478,25,,,,8089.71,0
5950040,18:29:19,18:29:19,435,26,,,,8264.51,0
5950040,18:30:02,18:30:02,10734,27,,,,8471.25,0
5950040,18:31:00,18:31:00,10071,28,,1,,8797.88,
5950050,18:06:00,18:06:00,9954,1,,,1,0,
5950050,18:07:12,18:07:12,7581,2,,,,645.62,0
5950050,18:09:57,18:09:57,5959,3,,,,1907.1,0
5950050,18:10:35,18:10:35,5960,4,,,,2147.01,0
5950050,18:11:08,18:11:08,5961,5,,,,2328.96,0
5950050,18:12:00,18:12:00,5962,6,,,,2708.5,
5950050,18:13:23,18:13:23,5963,7,,,,3163.95,0
5950050,18:14:39,18:14:39,4941,8,,,,3584.41,0
5950050,18:15:26,18:15:26,4942,9,,,,3867.18,0
5950050,18:16:02,18:16:02,6605,10,,,,4051.11,0
5950050,18:16:58,18:16:58,4943,11,,,,4369.41,0
5950050,18:18:00,18:18:00,5964,12,,,,4634.09,
5950050,18:18:14,18:18:14,5965,13,,,,4752.07,0
5950050,18:18:44,18:18:44,5966,14,,,,4967.55,0
5950050,18:19:16,18:19:16,5967,15,,,,5306.77,0
5950050,18:19:30,18:19:30,5968,16,,,,5405.27,0
5950050,18:19:46,18:19:46,5969,17,,,,5581,0
5950050,18:20:02,18:20:02,5970,18,,,,5732.16,0
5950050,18:20:23,18:20:23,5971,19,,,,5957.95,0
5950050,18:20:58,18:20:58,5972,20,,,,6233.01,0
5950050,18:22:00,18:22:00,5973,21,,,,6603.49,
5950050,18:23:46,18:23:46,10475,22,,,,7005.97,0
5950050,18:25:30,18:25:30,10476,23,,,,7409.67,0
5950050,18:27:57,18:27:57,10477,24,,,,7917.97,0
5950050,18:28:35,18:28:35,10478,25,,,,8089.71,0
5950050,18:29:19,18:29:19,435,26,,,,8264.51,0
5950050,18:30:02,18:30:02,10734,27,,,,8471.25,0
5950050,18:31:00,18:31:00,10071,28,,1,,8797.88,
5950060,18:06:00,18:06:00,9954,1,,,1,0,
5950060,18:07:12,18:07:12,7581,2,,,,645.62,0
5950060,18:09:57,18:09:57,5959,3,,,,1907.1,0
5950060,18:10:35,18:10:35,5960,4,,,,2147.01,0
5950060,18:11:08,18:11:08,5961,5,,,,2328.96,0
5950060,18:12:00,18:12:00,5962,6,,,,2708.5,
5950060,18:13:23,18:13:23,5963,7,,,,3163.95,0
5950060,18:14:39,18:14:39,4941,8,,,,3584.41,0
5950060,18:15:26,18:15:26,4942,9,,,,3867.18,0
5950060,18:16:02,18:16:02,6605,10,,,,4051.11,0
5950060,18:16:58,18:16:58,4943,11,,,,4369.41,0
5950060,18:18:00,18:18:00,5964,12,,,,4634.09,
5950060,18:18:14,18:18:14,5965,13,,,,4752.07,0
5950060,18:18:44,18:18:44,5966,14,,,,4967.55,0
5950060,18:19:16,18:19:16,5967,15,,,,5306.77,0
5950060,18:19:30,18:19:30,5968,16,,,,5405.27,0
5950060,18:19:46,18:19:46,5969,17,,,,5581,0
5950060,18:20:02,18:20:02,5970,18,,,,5732.16,0
5950060,18:20:23,18:20:23,5971,19,,,,5957.95,0
5950060,18:20:58,18:20:58,5972,20,,,,6233.01,0
5950060,18:22:00,18:22:00,5973,21,,,,6603.49,
5950060,18:23:46,18:23:46,10475,22,,,,7005.97,0
5950060,18:25:30,18:25:30,10476,23,,,,7409.67,0
5950060,18:27:57,18:27:57,10477,24,,,,7917.97,0
5950060,18:28:35,18:28:35,10478,25,,,,8089.71,0
5950060,18:29:19,18:29:19,435,26,,,,8264.51,0
5950060,18:30:02,18:30:02,10734,27,,,,8471.25,0
5950060,18:31:00,18:31:00,10071,28,,1,,8797.88,
5987020,14:04:00,14:04:00,9954,1,,,1,0,
5987020,14:05:12,14:05:12,7581,2,,,,645.62,0
5987020,14:07:57,14:07:57,5959,3,,,,1907.1,0
5987020,14:08:35,14:08:35,5960,4,,,,2147.01,0
5987020,14:09:08,14:09:08,5961,5,,,,2328.96,0
5987020,14:10:00,14:10:00,5962,6,,,,2708.5,
5987020,14:11:09,14:11:09,5963,7,,,,3163.95,0
5987020,14:12:13,14:12:13,4941,8,,,,3584.41,0
5987020,14:12:52,14:12:52,4942,9,,,,3867.18,0
5987020,14:13:22,14:13:22,6605,10,,,,4051.11,0
5987020,14:14:08,14:14:08,4943,11,,,,4369.41,0
5987020,14:15:00,14:15:00,5964,12,,,,4634.09,
5987020,14:15:21,14:15:21,5965,13,,,,4752.07,0
5987020,14:16:06,14:16:06,5966,14,,,,4967.55,0
5987020,14:16:55,14:16:55,5967,15,,,,5306.77,0
5987020,14:17:16,14:17:16,5968,16,,,,5405.27,0
5987020,14:17:39,14:17:39,5969,17,,,,5581,0
5987020,14:18:03,14:18:03,5970,18,,,,5732.16,0
5987020,14:18:35,14:18:35,5971,19,,,,5957.95,0
5987020,14:19:28,14:19:28,5972,20,,,,6233.01,0
5987020,14:21:00,14:21:00,5973,21,,,,6603.49,
5987020,14:22:46,14:22:46,10475,22,,,,7005.97,0
5987020,14:24:30,14:24:30,10476,23,,,,7409.67,0
5987020,14:26:57,14:26:57,10477,24,,,,7917.97,0
5987020,14:27:35,14:27:35,10478,25,,,,8089.71,0
5987020,14:28:19,14:28:19,435,26,,,,8264.51,0
5987020,14:29:02,14:29:02,10734,27,,,,8471.25,0
5987020,14:30:00,14:30:00,10071,28,,1,,8797.88,
5987030,14:04:00,14:04:00,9954,1,,,1,0,
5987030,14:05:12,14:05:12,7581,2,,,,645.62,0
5987030,14:07:57,14:07:57,5959,3,,,,1907.1,0
5987030,14:08:35,14:08:35,5960,4,,,,2147.01,0
5987030,14:09:08,14:09:08,5961,5,,,,2328.96,0
5987030,14:10:00,14:10:00,5962,6,,,,2708.5,
5987030,14:11:09,14:11:09,5963,7,,,,3163.95,0
5987030,14:12:13,14:12:13,4941,8,,,,3584.41,0
5987030,14:12:52,14:12:52,4942,9,,,,3867.18,0
5987030,14:13:22,14:13:22,6605,10,,,,4051.11,0
5987030,14:14:08,14:14:08,4943,11,,,,4369.41,0
5987030,14:15:00,14:15:00,5964,12,,,,4634.09,
5987030,14:15:21,14:15:21,5965,13,,,,4752.07,0
5987030,14:16:06,14:16:06,5966,14,,,,4967.55,0
5987030,14:16:55,14:16:55,5967,15,,,,5306.77,0
5987030,14:17:16,14:17:16,5968,16,,,,5405.27,0
5987030,14:17:39,14:17:39,5969,17,,,,5581,0
5987030,14:18:03,14:18:03,5970,18,,,,5732.16,0
5987030,14:18:35,14:18:35,5971,19,,,,5957.95,0
5987030,14:19:28,14:19:28,5972,20,,,,6233.01,0
5987030,14:21:00,14:21:00,5973,21,,,,6603.49,
5987030,14:22:46,14:22:46,10475,22,,,,7005.97,0
5987030,14:24:30,14:24:30,10476,23,,,,7409.67,0
5987030,14:26:57,14:26:57,10477,24,,,,7917.97,0
5987030,14:27:35,14:27:35,10478,25,,,,8089.71,0
5987030,14:28:19,14:28:19,435,26,,,,8264.51,0
5987030,14:29:02,14:29:02,10734,27,,,,8471.25,0
5987030,14:30:00,14:30:00,10071,28,,1,,8797.88,
5987040,14:04:00,14:04:00,9954,1,,,1,0,
5987040,14:05:12,14:05:12,7581,2,,,,645.62,0
5987040,14:07:57,14:07:57,5959,3,,,,1907.1,0
5987040,14:08:35,14:08:35,5960,4,,,,2147.01,0
5987040,14:09:08,14:09:08,5961,5,,,,2328.96,0
5987040,14:10:00,14:10:00,5962,6,,,,2708.5,
5987040,14:11:09,14:11:09,5963,7,,,,3163.95,0
5987040,14:12:13,14:12:13,4941,8,,,,3584.41,0
5987040,14:12:52,14:12:52,4942,9,,,,3867.18,0
5987040,14:13:22,14:13:22,6605,10,,,,4051.11,0
5987040,14:14:08,14:14:08,4943,11,,,,4369.41,0
5987040,14:15:00,14:15:00,5964,12,,,,4634.09,
5987040,14:15:21,14:15:21,5965,13,,,,4752.07,0
5987040,14:16:06,14:16:06,5966,14,,,,4967.55,0
5987040,14:16:55,14:16:55,5967,15,,,,5306.77,0
5987040,14:17:16,14:17:16,5968,16,,,,5405.27,0
5987040,14:17:39,14:17:39,5969,17,,,,5581,0
5987040,14:18:03,14:18:03,5970,18,,,,5732.16,0
5987040,14:18:35,14:18:35,5971,19,,,,5957.95,0
5987040,14:19:28,14:19:28,5972,20,,,,6233.01,0
5987040,14:21:00,14:21:00,5973,21,,,,6603.49,
5987040,14:22:46,14:22:46,10475,22,,,,7005.97,0
5987040,14:24:30,14:24:30,10476,23,,,,7409.67,0
5987040,14:26:57,14:26:57,10477,24,,,,7917.97,0
5987040,14:27:35,14:27:35,10478,25,,,,8089.71,0
5987040,14:28:19,14:28:19,435,26,,,,8264.51,0
5987040,14:29:02,14:29:02,10734,27,,,,8471.25,0
5987040,14:30:00,14:30:00,10071,28,,1,,8797.88,
5987050,14:04:00,14:04:00,9954,1,,,1,0,
5987050,14:05:12,14:05:12,7581,2,,,,645.62,0
5987050,14:07:57,14:07:57,5959,3,,,,1907.1,0
5987050,14:08:35,14:08:35,5960,4,,,,2147.01,0
5987050,14:09:08,14:09:08,5961,5,,,,2328.96,0
5987050,14:10:00,14:10:00,5962,6,,,,2708.5,
5987050,14:11:09,14:11:09,5963,7,,,,3163.95,0
5987050,14:12:13,14:12:13,4941,8,,,,3584.41,0
5987050,14:12:52,14:12:52,4942,9,,,,3867.18,0
5987050,14:13:22,14:13:22,6605,10,,,,4051.11,0
5987050,14:14:08,14:14:08,4943,11,,,,4369.41,0
5987050,14:15:00,14:15:00,5964,12,,,,4634.09,
5987050,14:15:21,14:15:21,5965,13,,,,4752.07,0
5987050,14:16:06,14:16:06,5966,14,,,,4967.55,0
5987050,14:16:55,14:16:55,5967,15,,,,5306.77,0
5987050,14:17:16,14:17:16,5968,16,,,,5405.27,0
5987050,14:17:39,14:17:39,5969,17,,,,5581,0
5987050,14:18:03,14:18:03,5970,18,,,,5732.16,0
5987050,14:18:35,14:18:35,5971,19,,,,5957.95,0
5987050,14:19:28,14:19:28,5972,20,,,,6233.01,0
5987050,14:21:00,14:21:00,5973,21,,,,6603.49,
5987050,14:22:46,14:22:46,10475,22,,,,7005.97,0
5987050,14:24:30,14:24:30,10476,23,,,,7409.67,0
5987050,14:26:57,14:26:57,10477,24,,,,7917.97,0
5987050,14:27:35,14:27:35,10478,25,,,,8089.71,0
5987050,14:28:19,14:28:19,435,26,,,,8264.51,0
5987050,14:29:02,14:29:02,10734,27,,,,8471.25,0
5987050,14:30:00,14:30:00,10071,28,,1,,8797.88,
5987060,14:04:00,14:04:00,9954,1,,,1,0,
5987060,14:05:12,14:05:12,7581,2,,,,645.62,0
5987060,14:07:57,14:07:57,5959,3,,,,1907.1,0
5987060,14:08:35,14:08:35,5960,4,,,,2147.01,0
5987060,14:09:08,14:09:08,5961,5,,,,2328.96,0
5987060,14:10:00,14:10:00,5962,6,,,,2708.5,
5987060,14:11:09,14:11:09,5963,7,,,,3163.95,0
5987060,14:12:13,14:12:13,4941,8,,,,3584.41,0
5987060,14:12:52,14:12:52,4942,9,,,,3867.18,0
5987060,14:13:22,14:13:22,6605,10,,,,4051.11,0
5987060,14:14:08,14:14:08,4943,11,,,,4369.41,0
5987060,14:15:00,14:15:00,5964,12,,,,4634.09,
5987060,14:15:21,14:15:21,5965,13,,,,4752.07,0
5987060,14:16:06,14:16:06,5966,14,,,,4967.55,0
5987060,14:16:55,14:16:55,5967,15,,,,5306.77,0
5987060,14:17:16,14:17:16,5968,16,,,,5405.27,0
5987060,14:17:39,14:17:39,5969,17,,,,5581,0
5987060,14:18:03,14:18:03,5970,18,,,,5732.16,0
5987060,14:18:35,14:18:35,5971,19,,,,5957.95,0
5987060,14:19:28,14:19:28,5972,20,,,,6233.01,0
5987060,14:21:00,14:21:00,5973,21,,,,6603.49,
5987060,14:22:46,14:22:46,10475,22,,,,7005.97,0
5987060,14:24:30,14:24:30,10476,23,,,,7409.67,0
5987060,14:26:57,14:26:57,10477,24,,,,7917.97,0
5987060,14:27:35,14:27:35,10478,25,,,,8089.71,0
5987060,14:28:19,14:28:19,435,26,,,,8264.51,0
5987060,14:29:02,14:29:02,10734,27,,,,8471.25,0
5987060,14:30:00,14:30:00,10071,28,,1,,8797.88,
6284070,16:15:00,16:15:00,9954,1,,,1,0,
6284070,16:15:36,16:15:36,7581,2,,,,645.62,0
6284070,16:16:58,16:16:58,5959,3,,,,1907.1,0
6284070,16:17:17,16:17:17,5960,4,,,,2147.01,0
6284070,16:17:34,16:17:34,5961,5,,,,2328.96,0
6284070,16:18:00,16:18:00,5962,6,,,,2708.5,
6284070,16:19:50,16:19:50,5963,7,,,,3163.95,0
6284070,16:21:33,16:21:33,4941,8,,,,3584.41,0
6284070,16:22:35,16:22:35,4942,9,,,,3867.18,0
6284070,16:23:23,16:23:23,6605,10,,,,4051.11,0
6284070,16:24:37,16:24:37,4943,11,,,,4369.41,0
6284070,16:26:00,16:26:00,5964,12,,,,4634.09,
6284070,16:26:17,16:26:17,5965,13,,,,4752.07,0
6284070,16:26:55,16:26:55,5966,14,,,,4967.55,0
6284070,16:27:35,16:27:35,5967,15,,,,5306.77,0
6284070,16:27:53,16:27:53,5968,16,,,,5405.27,0
6284070,16:28:13,16:28:13,5969,17,,,,5581,0
6284070,16:28:32,16:28:32,5970,18,,,,5732.16,0
6284070,16:28:59,16:28:59,5971,19,,,,5957.95,0
6284070,16:29:43,16:29:43,5972,20,,,,6233.01,0
6284070,16:31:00,16:31:00,5973,21,,,,6603.49,
6284070,16:33:10,16:33:10,10475,22,,,,7005.97,0
6284070,16:35:16,16:35:16,10476,23,,,,7409.67,0
6284070,16:38:16,16:38:16,10477,24,,,,7917.97,0
6284070,16:39:03,16:39:03,10478,25,,,,8089.71,0
6284070,16:39:56,16:39:56,435,26,,,,8264.51,0
6284070,16:40:50,16:40:50,10734,27,,,,8471.25,0
6284070,16:42:00,16:42:00,10071,28,,1,,8797.88,
6711110,07:45:00,07:45:00,9954,1,,,1,0,
6711110,07:45:36,07:45:36,7581,2,,,,645.62,0
6711110,07:46:58,07:46:58,5959,3,,,,1907.1,0
6711110,07:47:17,07:47:17,5960,4,,,,2147.01,0
6711110,07:47:34,07:47:34,5961,5,,,,2328.96,0
6711110,07:48:00,07:48:00,5962,6,,,,2708.5,
6711110,07:49:36,07:49:36,5963,7,,,,3163.95,0
6711110,07:51:06,07:51:06,4941,8,,,,3584.41,0
6711110,07:52:01,07:52:01,4942,9,,,,3867.18,0
6711110,07:52:43,07:52:43,6605,10,,,,4051.11,0
6711110,07:53:47,07:53:47,4943,11,,,,4369.41,0
6711110,07:55:00,07:55:00,5964,12,,,,4634.09,
6711110,07:55:14,07:55:14,5965,13,,,,4752.07,0
6711110,07:55:44,07:55:44,5966,14,,,,4967.55,0
6711110,07:56:16,07:56:16,5967,15,,,,5306.77,0
6711110,07:56:30,07:56:30,5968,16,,,,5405.27,0
6711110,07:56:46,07:56:46,5969,17,,,,5581,0
6711110,07:57:02,07:57:02,5970,18,,,,5732.16,0
6711110,07:57:23,07:57:23,5971,19,,,,5957.95,0
6711110,07:57:58,07:57:58,5972,20,,,,6233.01,0
6711110,07:59:00,07:59:00,5973,21,,,,6603.49,
6711110,08:00:58,08:00:58,10475,22,,,,7005.97,0
6711110,08:02:53,08:02:53,10476,23,,,,7409.67,0
6711110,08:05:36,08:05:36,10477,24,,,,7917.97,0
6711110,08:06:19,08:06:19,10478,25,,,,8089.71,0
6711110,08:07:07,08:07:07,435,26,,,,8264.51,0
6711110,08:07:56,08:07:56,10734,27,,,,8471.25,0
6711110,08:09:00,08:09:00,10071,28,,1,,8797.88,
7232100,16:35:00,16:35:00,9954,1,,,1,0,
7232100,16:36:12,16:36:12,7581,2,,,,645.62,0
7232100,16:38:57,16:38:57,5959,3,,,,1907.1,0
7232100,16:39:35,16:39:35,5960,4,,,,2147.01,0
7232100,16:40:08,16:40:08,5961,5,,,,2328.96,0
7232100,16:41:00,16:41:00,5962,6,,,,2708.5,
7232100,16:42:23,16:42:23,5963,7,,,,3163.95,0
7232100,16:43:39,16:43:39,4941,8,,,,3584.41,0
7232100,16:44:26,16:44:26,4942,9,,,,3867.18,0
7232100,16:45:02,16:45:02,6605,10,,,,4051.11,0
7232100,16:45:58,16:45:58,4943,11,,,,4369.41,0
7232100,16:47:00,16:47:00,5964,12,,,,4634.09,
7232100,16:47:28,16:47:28,5965,13,,,,4752.07,0
7232100,16:48:28,16:48:28,5966,14,,,,4967.55,0
7232100,16:49:33,16:49:33,5967,15,,,,5306.77,0
7232100,16:50:01,16:50:01,5968,16,,,,5405.27,0
7232100,16:50:33,16:50:33,5969,17,,,,5581,0
7232100,16:51:04,16:51:04,5970,18,,,,5732.16,0
7232100,16:51:46,16:51:46,5971,19,,,,5957.95,0
7232100,16:52:57,16:52:57,5972,20,,,,6233.01,0
7232100,16:55:00,16:55:00,5973,21,,,,6603.49,
7232100,16:56:46,16:56:46,10475,22,,,,7005.97,0
7232100,16:58:30,16:58:30,10476,23,,,,7409.67,0
7232100,17:00:57,17:00:57,10477,24,,,,7917.97,0
7232100,17:01:35,17:01:35,10478,25,,,,8089.71,0
7232100,17:02:19,17:02:19,435,26,,,,8264.51,0
7232100,17:03:02,17:03:02,10734,27,,,,8471.25,0
7232100,17:04:00,17:04:00,10071,28,,1,,8797.88,
7241100,11:34:00,11:34:00,9954,1,,,1,0,
7241100,11:35:12,11:35:12,7581,2,,,,645.62,0
7241100,11:37:57,11:37:57,5959,3,,,,1907.1,0
7241100,11:38:35,11:38:35,5960,4,,,,2147.01,0
7241100,11:39:08,11:39:08,5961,5,,,,2328.96,0
7241100,11:40:00,11:40:00,5962,6,,,,2708.5,
7241100,11:41:09,11:41:09,5963,7,,,,3163.95,0
7241100,11:42:13,11:42:13,4941,8,,,,3584.41,0
7241100,11:42:52,11:42:52,4942,9,,,,3867.18,0
7241100,11:43:22,11:43:22,6605,10,,,,4051.11,0
7241100,11:44:08,11:44:08,4943,11,,,,4369.41,0
7241100,11:45:00,11:45:00,5964,12,,,,4634.09,
7241100,11:45:21,11:45:21,5965,13,,,,4752.07,0
7241100,11:46:06,11:46:06,5966,14,,,,4967.55,0
7241100,11:46:55,11:46:55,5967,15,,,,5306.77,0
7241100,11:47:16,11:47:16,5968,16,,,,5405.27,0
7241100,11:47:39,11:47:39,5969,17,,,,5581,0
7241100,11:48:03,11:48:03,5970,18,,,,5732.16,0
7241100,11:48:35,11:48:35,5971,19,,,,5957.95,0
7241100,11:49:28,11:49:28,5972,20,,,,6233.01,0
7241100,11:51:00,11:51:00,5973,21,,,,6603.49,
7241100,11:52:46,11:52:46,10475,22,,,,7005.97,0
7241100,11:54:30,11:54:30,10476,23,,,,7409.67,0
7241100,11:56:57,11:56:57,10477,24,,,,7917.97,0
7241100,11:57:35,11:57:35,10478,25,,,,8089.71,0
7241100,11:58:19,11:58:19,435,26,,,,8264.51,0
7241100,11:59:02,11:59:02,10734,27,,,,8471.25,0
7241100,12:00:00,12:00:00,10071,28,,1,,8797.88,
7410020,20:34:00,20:34:00,9954,1,,,1,0,
7410020,20:35:00,20:35:00,7581,2,,,,645.62,0
7410020,20:37:17,20:37:17,5959,3,,,,1907.1,0
7410020,20:37:49,20:37:49,5960,4,,,,2147.01,0
7410020,20:38:17,20:38:17,5961,5,,,,2328.96,0
7410020,20:39:00,20:39:00,5962,6,,,,2708.5,
7410020,20:39:55,20:39:55,5963,7,,,,3163.95,0
7410020,20:40:46,20:40:46,4941,8,,,,3584.41,0
7410020,20:41:17,20:41:17,4942,9,,,,3867.18,0
7410020,20:41:41,20:41:41,6605,10,,,,4051.11,0
7410020,20:42:18,20:42:18,4943,11,,,,4369.41,0
7410020,20:43:00,20:43:00,5964,12,,,,4634.09,
7410020,20:43:14,20:43:14,5965,13,,,,4752.07,0
7410020,20:43:44,20:43:44,5966,14,,,,4967.55,0
7410020,20:44:16,20:44:16,5967,15,,,,5306.77,0
7410020,20:44:30,20:44:30,5968,16,,,,5405.27,0
7410020,20:44:46,20:44:46,5969,17,,,,5581,0
7410020,20:45:02,20:45:02,5970,18,,,,5732.16,0
7410020,20:45:23,20:45:23,5971,19,,,,5957.95,0
7410020,20:45:58,20:45:58,5972,20,,,,6233.01,0
7410020,20:47:00,20:47:00,5973,21,,,,6603.49,
7410020,20:48:34,20:48:34,10475,22,,,,7005.97,0
7410020,20:50:06,20:50:06,10476,23,,,,7409.67,0
7410020,20:52:17,20:52:17,10477,24,,,,7917.97,0
7410020,20:52:51,20:52:51,10478,25,,,,8089.71,0
7410020,20:53:30,20:53:30,435,26,,,,8264.51,0
7410020,20:54:09,20:54:09,10734,27,,,,8471.25,0
7410020,20:55:00,20:55:00,10071,28,,1,,8797.88,
7410030,20:34:00,20:34:00,9954,1,,,1,0,
7410030,20:35:00,20:35:00,7581,2,,,,645.62,0
7410030,20:37:17,20:37:17,5959,3,,,,1907.1,0
7410030,20:37:49,20:37:49,5960,4,,,,2147.01,0
7410030,20:38:17,20:38:17,5961,5,,,,2328.96,0
7410030,20:39:00,20:39:00,5962,6,,,,2708.5,
7410030,20:39:55,20:39:55,5963,7,,,,3163.95,0
7410030,20:40:46,20:40:46,4941,8,,,,3584.41,0
7410030,20:41:17,20:41:17,4942,9,,,,3867.18,0
7410030,20:41:41,20:41:41,6605,10,,,,4051.11,0
7410030,20:42:18,20:42:18,4943,11,,,,4369.41,0
7410030,20:43:00,20:43:00,5964,12,,,,4634.09,
7410030,20:43:14,20:43:14,5965,13,,,,4752.07,0
7410030,20:43:44,20:43:44,5966,14,,,,4967.55,0
7410030,20:44:16,20:44:16,5967,15,,,,5306.77,0
7410030,20:44:30,20:44:30,5968,16,,,,5405.27,0
7410030,20:44:46,20:44:46,5969,17,,,,5581,0
7410030,20:45:02,20:45:02,5970,18,,,,5732.16,0
7410030,20:45:23,20:45:23,5971,19,,,,5957.95,0
7410030,20:45:58,20:45:58,5972,20,,,,6233.01,0
7410030,20:47:00,20:47:00,5973,21,,,,6603.49,
7410030,20:48:34,20:48:34,10475,22,,,,7005.97,0
7410030,20:50:06,20:50:06,10476,23,,,,7409.67,0
7410030,20:52:17,20:52:17,10477,24,,,,7917.97,0
7410030,20:52:51,20:52:51,10478,25,,,,8089.71,0
7410030,20:53:30,20:53:30,435,26,,,,8264.51,0
7410030,20:54:09,20:54:09,10734,27,,,,8471.25,0
7410030,20:55:00,20:55:00,10071,28,,1,,8797.88,
7410040,20:34:00,20:34:00,9954,1,,,1,0,
7410040,20:35:00,20:35:00,7581,2,,,,645.62,0
7410040,20:37:17,20:37:17,5959,3,,,,1907.1,0
7410040,20:37:49,20:37:49,5960,4,,,,2147.01,0
7410040,20:38:17,20:38:17,5961,5,,,,2328.96,0
7410040,20:39:00,20:39:00,5962,6,,,,2708.5,
7410040,20:39:55,20:39:55,5963,7,,,,3163.95,0
7410040,20:40:46,20:40:46,4941,8,,,,3584.41,0
7410040,20:41:17,20:41:17,4942,9,,,,3867.18,0
7410040,20:41:41,20:41:41,6605,10,,,,4051.11,0
7410040,20:42:18,20:42:18,4943,11,,,,4369.41,0
7410040,20:43:00,20:43:00,5964,12,,,,4634.09,
7410040,20:43:14,20:43:14,5965,13,,,,4752.07,0
7410040,20:43:44,20:43:44,5966,14,,,,4967.55,0
7410040,20:44:16,20:44:16,5967,15,,,,5306.77,0
7410040,20:44:30,20:44:30,5968,16,,,,5405.27,0
7410040,20:44:46,20:44:46,5969,17,,,,5581,0
7410040,20:45:02,20:45:02,5970,18,,,,5732.16,0
7410040,20:45:23,20:45:23,5971,19,,,,5957.95,0
7410040,20:45:58,20:45:58,5972,20,,,,6233.01,0
7410040,20:47:00,20:47:00,5973,21,,,,6603.49,
7410040,20:48:34,20:48:34,10475,22,,,,7005.97,0
7410040,20:50:06,20:50:06,10476,23,,,,7409.67,0
7410040,20:52:17,20:52:17,10477,24,,,,7917.97,0
7410040,20:52:51,20:52:51,10478,25,,,,8089.71,0
7410040,20:53:30,20:53:30,435,26,,,,8264.51,0
7410040,20:54:09,20:54:09,10734,27,,,,8471.25,0
7410040,20:55:00,20:55:00,10071,28,,1,,8797.88,
7410050,20:34:00,20:34:00,9954,1,,,1,0,
7410050,20:35:00,20:35:00,7581,2,,,,645.62,0
7410050,20:37:17,20:37:17,5959,3,,,,1907.1,0
7410050,20:37:49,20:37:49,5960,4,,,,2147.01,0
7410050,20:38:17,20:38:17,5961,5,,,,2328.96,0
7410050,20:39:00,20:39:00,5962,6,,,,2708.5,
7410050,20:39:55,20:39:55,5963,7,,,,3163.95,0
7410050,20:40:46,20:40:46,4941,8,,,,3584.41,0
7410050,20:41:17,20:41:17,4942,9,,,,3867.18,0
7410050,20:41:41,20:41:41,6605,10,,,,4051.11,0
7410050,20:42:18,20:42:18,4943,11,,,,4369.41,0
7410050,20:43:00,20:43:00,5964,12,,,,4634.09,
7410050,20:43:14,20:43:14,5965,13,,,,4752.07,0
7410050,20:43:44,20:43:44,5966,14,,,,4967.55,0
7410050,20:44:16,20:44:16,5967,15,,,,5306.77,0
7410050,20:44:30,20:44:30,5968,16,,,,5405.27,0
7410050,20:44:46,20:44:46,5969,17,,,,5581,0
7410050,20:45:02,20:45:02,5970,18,,,,5732.16,0
7410050,20:45:23,20:45:23,5971,19,,,,5957.95,0
7410050,20:45:58,20:45:58,5972,20,,,,6233.01,0
7410050,20:47:00,20:47:00,5973,21,,,,6603.49,
7410050,20:48:34,20:48:34,10475,22,,,,7005.97,0
7410050,20:50:06,20:50:06,10476,23,,,,7409.67,0
7410050,20:52:17,20:52:17,10477,24,,,,7917.97,0
7410050,20:52:51,20:52:51,10478,25,,,,8089.71,0
7410050,20:53:30,20:53:30,435,26,,,,8264.51,0
7410050,20:54:09,20:54:09,10734,27,,,,8471.25,0
7410050,20:55:00,20:55:00,10071,28,,1,,8797.88,
7410060,20:34:00,20:34:00,9954,1,,,1,0,
7410060,20:35:00,20:35:00,7581,2,,,,645.62,0
7410060,20:37:17,20:37:17,5959,3,,,,1907.1,0
7410060,20:37:49,20:37:49,5960,4,,,,2147.01,0
7410060,20:38:17,20:38:17,5961,5,,,,2328.96,0
7410060,20:39:00,20:39:00,5962,6,,,,2708.5,
7410060,20:39:55,20:39:55,5963,7,,,,3163.95,0
7410060,20:40:46,20:40:46,4941,8,,,,3584.41,0
7410060,20:41:17,20:41:17,4942,9,,,,3867.18,0
7410060,20:41:41,20:41:41,6605,10,,,,4051.11,0
7410060,20:42:18,20:42:18,4943,11,,,,4369.41,0
7410060,20:43:00,20:43:00,5964,12,,,,4634.09,
7410060,20:43:14,20:43:14,5965,13,,,,4752.07,0
7410060,20:43:44,20:43:44,5966,14,,,,4967.55,0
7410060,20:44:16,20:44:16,5967,15,,,,5306.77,0
7410060,20:44:30,20:44:30,5968,16,,,,5405.27,0
7410060,20:44:46,20:44:46,5969,17,,,,5581,0
7410060,20:45:02,20:45:02,5970,18,,,,5732.16,0
7410060,20:45:23,20:45:23,5971,19,,,,5957.95,0
7410060,20:45:58,20:45:58,5972,20,,,,6233.01,0
7410060,20:47:00,20:47:00,5973,21,,,,6603.49,
7410060,20:48:34,20:48:34,10475,22,,,,7005.97,0
7410060,20:50:06,20:50:06,10476,23,,,,7409.67,0
7410060,20:52:17,20:52:17,10477,24,,,,7917.97,0
7410060,20:52:51,20:52:51,10478,25,,,,8089.71,0
7410060,20:53:30,20:53:30,435,26,,,,8264.51,0
7410060,20:54:09,20:54:09,10734,27,,,,8471.25,0
7410060,20:55:00,20:55:00,10071,28,,1,,8797.88,
7443110,22:15:00,22:15:00,9954,1,,,1,0,
7443110,22:15:36,22:15:36,7581,2,,,,645.62,0
7443110,22:16:58,22:16:58,5959,3,,,,1907.1,0
7443110,22:17:17,22:17:17,5960,4,,,,2147.01,0
7443110,22:17:34,22:17:34,5961,5,,,,2328.96,0
7443110,22:18:00,22:18:00,5962,6,,,,2708.5,
7443110,22:19:50,22:19:50,5963,7,,,,3163.95,0
7443110,22:21:33,22:21:33,4941,8,,,,3584.41,0
7443110,22:22:35,22:22:35,4942,9,,,,3867.18,0
7443110,22:23:23,22:23:23,6605,10,,,,4051.11,0
7443110,22:24:37,22:24:37,4943,11,,,,4369.41,0
7443110,22:26:00,22:26:00,5964,12,,,,4634.09,
7443110,22:26:14,22:26:14,5965,13,,,,4752.07,0
7443110,22:26:44,22:26:44,5966,14,,,,4967.55,0
7443110,22:27:16,22:27:16,5967,15,,,,5306.77,0
7443110,22:27:30,22:27:30,5968,16,,,,5405.27,0
7443110,22:27:46,22:27:46,5969,17,,,,5581,0
7443110,22:28:02,22:28:02,5970,18,,,,5732.16,0
7443110,22:28:23,22:28:23,5971,19,,,,5957.95,0
7443110,22:28:58,22:28:58,5972,20,,,,6233.01,0
7443110,22:30:00,22:30:00,5973,21,,,,6603.49,
7443110,22:32:10,22:32:10,10475,22,,,,7005.97,0
7443110,22:34:16,22:34:16,10476,23,,,,7409.67,0
7443110,22:37:16,22:37:16,10477,24,,,,7917.97,0
7443110,22:38:03,22:38:03,10478,25,,,,8089.71,0
7443110,22:38:56,22:38:56,435,26,,,,8264.51,0
7443110,22:39:50,22:39:50,10734,27,,,,8471.25,0
7443110,22:41:00,22:41:00,10071,28,,1,,8797.88,
7447020,07:06:00,07:06:00,9954,1,,,1,0,
7447020,07:07:12,07:07:12,7581,2,,,,645.62,0
7447020,07:09:57,07:09:57,5959,3,,,,1907.1,0
7447020,07:10:35,07:10:35,5960,4,,,,2147.01,0
7447020,07:11:08,07:11:08,5961,5,,,,2328.96,0
7447020,07:12:00,07:12:00,5962,6,,,,2708.5,
7447020,07:13:09,07:13:09,5963,7,,,,3163.95,0
7447020,07:14:13,07:14:13,4941,8,,,,3584.41,0
7447020,07:14:52,07:14:52,4942,9,,,,3867.18,0
7447020,07:15:22,07:15:22,6605,10,,,,4051.11,0
7447020,07:16:08,07:16:08,4943,11,,,,4369.41,0
7447020,07:17:00,07:17:00,5964,12,,,,4634.09,
7447020,07:17:14,07:17:14,5965,13,,,,4752.07,0
7447020,07:17:44,07:17:44,5966,14,,,,4967.55,0
7447020,07:18:16,07:18:16,5967,15,,,,5306.77,0
7447020,07:18:30,07:18:30,5968,16,,,,5405.27,0
7447020,07:18:46,07:18:46,5969,17,,,,5581,0
7447020,07:19:02,07:19:02,5970,18,,,,5732.16,0
7447020,07:19:23,07:19:23,5971,19,,,,5957.95,0
7447020,07:19:58,07:19:58,5972,20,,,,6233.01,0
7447020,07:21:00,07:21:00,5973,21,,,,6603.49,
7447020,07:22:34,07:22:34,10475,22,,,,7005.97,0
7447020,07:24:06,07:24:06,10476,23,,,,7409.67,0
7447020,07:26:17,07:26:17,10477,24,,,,7917.97,0
7447020,07:26:51,07:26:51,10478,25,,,,8089.71,0
7447020,07:27:30,07:27:30,435,26,,,,8264.51,0
7447020,07:28:09,07:28:09,10734,27,,,,8471.25,0
7447020,07:29:00,07:29:00,10071,28,,1,,8797.88,
7447030,07:06:00,07:06:00,9954,1,,,1,0,
7447030,07:07:12,07:07:12,7581,2,,,,645.62,0
7447030,07:09:57,07:09:57,5959,3,,,,1907.1,0
7447030,07:10:35,07:10:35,5960,4,,,,2147.01,0
7447030,07:11:08,07:11:08,5961,5,,,,2328.96,0
7447030,07:12:00,07:12:00,5962,6,,,,2708.5,
7447030,07:13:09,07:13:09,5963,7,,,,3163.95,0
7447030,07:14:13,07:14:13,4941,8,,,,3584.41,0
7447030,07:14:52,07:14:52,4942,9,,,,3867.18,0
7447030,07:15:22,07:15:22,6605,10,,,,4051.11,0
7447030,07:16:08,07:16:08,4943,11,,,,4369.41,0
7447030,07:17:00,07:17:00,5964,12,,,,4634.09,
7447030,07:17:14,07:17:14,5965,13,,,,4752.07,0
7447030,07:17:44,07:17:44,5966,14,,,,4967.55,0
7447030,07:18:16,07:18:16,5967,15,,,,5306.77,0
7447030,07:18:30,07:18:30,5968,16,,,,5405.27,0
7447030,07:18:46,07:18:46,5969,17,,,,5581,0
7447030,07:19:02,07:19:02,5970,18,,,,5732.16,0
7447030,07:19:23,07:19:23,5971,19,,,,5957.95,0
7447030,07:19:58,07:19:58,5972,20,,,,6233.01,0
7447030,07:21:00,07:21:00,5973,21,,,,6603.49,
7447030,07:22:34,07:22:34,10475,22,,,,7005.97,0
7447030,07:24:06,07:24:06,10476,23,,,,7409.67,0
7447030,07:26:17,07:26:17,10477,24,,,,7917.97,0
7447030,07:26:51,07:26:51,10478,25,,,,8089.71,0
7447030,07:27:30,07:27:30,435,26,,,,8264.51,0
7447030,07:28:09,07:28:09,10734,27,,,,8471.25,0
7447030,07:29:00,07:29:00,10071,28,,1,,8797.88,
7447040,07:06:00,07:06:00,9954,1,,,1,0,
7447040,07:07:12,07:07:12,7581,2,,,,645.62,0
7447040,07:09:57,07:09:57,5959,3,,,,1907.1,0
7447040,07:10:35,07:10:35,5960,4,,,,2147.01,0
7447040,07:11:08,07:11:08,5961,5,,,,2328.96,0
7447040,07:12:00,07:12:00,5962,6,,,,2708.5,
7447040,07:13:09,07:13:09,5963,7,,,,3163.95,0
7447040,07:14:13,07:14:13,4941,8,,,,3584.41,0
7447040,07:14:52,07:14:52,4942,9,,,,3867.18,0
7447040,07:15:22,07:15:22,6605,10,,,,4051.11,0
7447040,07:16:08,07:16:08,4943,11,,,,4369.41,0
7447040,07:17:00,07:17:00,5964,12,,,,4634.09,
7447040,07:17:14,07:17:14,5965,13,,,,4752.07,0
7447040,07:17:44,07:17:44,5966,14,,,,4967.55,0
7447040,07:18:16,07:18:16,5967,15,,,,5306.77,0
7447040,07:18:30,07:18:30,5968,16,,,,5405.27,0
7447040,07:18:46,07:18:46,5969,17,,,,5581,0
7447040,07:19:02,07:19:02,5970,18,,,,5732.16,0
7447040,07:19:23,07:19:23,5971,19,,,,5957.95,0
7447040,07:19:58,07:19:58,5972,20,,,,6233.01,0
7447040,07:21:00,07:21:00,5973,21,,,,6603.49,
7447040,07:22:34,07:22:34,10475,22,,,,7005.97,0
7447040,07:24:06,07:24:06,10476,23,,,,7409.67,0
7447040,07:26:17,07:26:17,10477,24,,,,7917.97,0
7447040,07:26:51,07:26:51,10478,25,,,,8089.71,0
7447040,07:27:30,07:27:30,435,26,,,,8264.51,0
7447040,07:28:09,07:28:09,10734,27,,,,8471.25,0
7447040,07:29:00,07:29:00,10071,28,,1,,8797.88,
7447050,07:06:00,07:06:00,9954,1,,,1,0,
7447050,07:07:12,07:07:12,7581,2,,,,645.62,0
7447050,07:09:57,07:09:57,5959,3,,,,1907.1,0
7447050,07:10:35,07:10:35,5960,4,,,,2147.01,0
7447050,07:11:08,07:11:08,5961,5,,,,2328.96,0
7447050,07:12:00,07:12:00,5962,6,,,,2708.5,
7447050,07:13:09,07:13:09,5963,7,,,,3163.95,0
7447050,07:14:13,07:14:13,4941,8,,,,3584.41,0
7447050,07:14:52,07:14:52,4942,9,,,,3867.18,0
7447050,07:15:22,07:15:22,6605,10,,,,4051.11,0
7447050,07:16:08,07:16:08,4943,11,,,,4369.41,0
7447050,07:17:00,07:17:00,5964,12,,,,4634.09,
7447050,07:17:14,07:17:14,5965,13,,,,4752.07,0
7447050,07:17:44,07:17:44,5966,14,,,,4967.55,0
7447050,07:18:16,07:18:16,5967,15,,,,5306.77,0
7447050,07:18:30,07:18:30,5968,16,,,,5405.27,0
7447050,07:18:46,07:18:46,5969,17,,,,5581,0
7447050,07:19:02,07:19:02,5970,18,,,,5732.16,0
7447050,07:19:23,07:19:23,5971,19,,,,5957.95,0
7447050,07:19:58,07:19:58,5972,20,,,,6233.01,0
7447050,07:21:00,07:21:00,5973,21,,,,6603.49,
7447050,07:22:34,07:22:34,10475,22,,,,7005.97,0
7447050,07:24:06,07:24:06,10476,23,,,,7409.67,0
7447050,07:26:17,07:26:17,10477,24,,,,7917.97,0
7447050,07:26:51,07:26:51,10478,25,,,,8089.71,0
7447050,07:27:30,07:27:30,435,26,,,,8264.51,0
7447050,07:28:09,07:28:09,10734,27,,,,8471.25,0
7447050,07:29:00,07:29:00,10071,28,,1,,8797.88,
7447060,07:06:00,07:06:00,9954,1,,,1,0,
7447060,07:07:12,07:07:12,7581,2,,,,645.62,0
7447060,07:09:57,07:09:57,5959,3,,,,1907.1,0
7447060,07:10:35,07:10:35,5960,4,,,,2147.01,0
7447060,07:11:08,07:11:08,5961,5,,,,2328.96,0
7447060,07:12:00,07:12:00,5962,6,,,,2708.5,
7447060,07:13:09,07:13:09,5963,7,,,,3163.95,0
7447060,07:14:13,07:14:13,4941,8,,,,3584.41,0
7447060,07:14:52,07:14:52,4942,9,,,,3867.18,0
7447060,07:15:22,07:15:22,6605,10,,,,4051.11,0
7447060,07:16:08,07:16:08,4943,11,,,,4369.41,0
7447060,07:17:00,07:17:00,5964,12,,,,4634.09,
7447060,07:17:14,07:17:14,5965,13,,,,4752.07,0
7447060,07:17:44,07:17:44,5966,14,,,,4967.55,0
7447060,07:18:16,07:18:16,5967,15,,,,5306.77,0
7447060,07:18:30,07:18:30,5968,16,,,,5405.27,0
7447060,07:18:46,07:18:46,5969,17,,,,5581,0
7447060,07:19:02,07:19:02,5970,18,,,,5732.16,0
7447060,07:19:23,07:19:23,5971,19,,,,5957.95,0
7447060,07:19:58,07:19:58,5972,20,,,,6233.01,0
7447060,07:21:00,07:21:00,5973,21,,,,6603.49,
7447060,07:22:34,07:22:34,10475,22,,,,7005.97,0
7447060,07:24:06,07:24:06,10476,23,,,,7409.67,0
7447060,07:26:17,07:26:17,10477,24,,,,7917.97,0
7447060,07:26:51,07:26:51,10478,25,,,,8089.71,0
7447060,07:27:30,07:27:30,435,26,,,,8264.51,0
7447060,07:28:09,07:28:09,10734,27,,,,8471.25,0
7447060,07:29:00,07:29:00,10071,28,,1,,8797.88,
7815020,16:35:00,16:35:00,9954,1,,,1,0,
7815020,16:36:12,16:36:12,7581,2,,,,645.62,0
7815020,16:38:57,16:38:57,5959,3,,,,1907.1,0
7815020,16:39:35,16:39:35,5960,4,,,,2147.01,0
7815020,16:40:08,16:40:08,5961,5,,,,2328.96,0
7815020,16:41:00,16:41:00,5962,6,,,,2708.5,
7815020,16:42:23,16:42:23,5963,7,,,,3163.95,0
7815020,16:43:39,16:43:39,4941,8,,,,3584.41,0
7815020,16:44:26,16:44:26,4942,9,,,,3867.18,0
7815020,16:45:02,16:45:02,6605,10,,,,4051.11,0
7815020,16:45:58,16:45:58,4943,11,,,,4369.41,0
7815020,16:47:00,16:47:00,5964,12,,,,4634.09,
7815020,16:47:28,16:47:28,5965,13,,,,4752.07,0
7815020,16:48:28,16:48:28,5966,14,,,,4967.55,0
7815020,16:49:33,16:49:33,5967,15,,,,5306.77,0
7815020,16:50:01,16:50:01,5968,16,,,,5405.27,0
7815020,16:50:33,16:50:33,5969,17,,,,5581,0
7815020,16:51:04,16:51:04,5970,18,,,,5732.16,0
7815020,16:51:46,16:51:46,5971,19,,,,5957.95,0
7815020,16:52:57,16:52:57,5972,20,,,,6233.01,0
7815020,16:55:00,16:55:00,5973,21,,,,6603.49,
7815020,16:56:46,16:56:46,10475,22,,,,7005.97,0
7815020,16:58:30,16:58:30,10476,23,,,,7409.67,0
7815020,17:00:57,17:00:57,10477,24,,,,7917.97,0
7815020,17:01:35,17:01:35,10478,25,,,,8089.71,0
7815020,17:02:19,17:02:19,435,26,,,,8264.51,0
7815020,17:03:02,17:03:02,10734,27,,,,8471.25,0
7815020,17:04:00,17:04:00,10071,28,,1,,8797.88,
7815030,16:35:00,16:35:00,9954,1,,,1,0,
7815030,16:36:12,16:36:12,7581,2,,,,645.62,0
7815030,16:38:57,16:38:57,5959,3,,,,1907.1,0
7815030,16:39:35,16:39:35,5960,4,,,,2147.01,0
7815030,16:40:08,16:40:08,5961,5,,,,2328.96,0
7815030,16:41:00,16:41:00,5962,6,,,,2708.5,
7815030,16:42:23,16:42:23,5963,7,,,,3163.95,0
7815030,16:43:39,16:43:39,4941,8,,,,3584.41,0
7815030,16:44:26,16:44:26,4942,9,,,,3867.18,0
7815030,16:45:02,16:45:02,6605,10,,,,4051.11,0
7815030,16:45:58,16:45:58,4943,11,,,,4369.41,0
7815030,16:47:00,16:47:00,5964,12,,,,4634.09,
7815030,16:47:28,16:47:28,5965,13,,,,4752.07,0
7815030,16:48:28,16:48:28,5966,14,,,,4967.55,0
7815030,16:49:33,16:49:33,5967,15,,,,5306.77,0
7815030,16:50:01,16:50:01,5968,16,,,,5405.27,0
7815030,16:50:33,16:50:33,5969,17,,,,5581,0
7815030,16:51:04,16:51:04,5970,18,,,,5732.16,0
7815030,16:51:46,16:51:46,5971,19,,,,5957.95,0
7815030,16:52:57,16:52:57,5972,20,,,,6233.01,0
7815030,16:55:00,16:55:00,5973,21,,,,6603.49,
7815030,16:56:46,16:56:46,10475,22,,,,7005.97,0
7815030,16:58:30,16:58:30,10476,23,,,,7409.67,0
7815030,17:00:57,17:00:57,10477,24,,,,7917.97,0
7815030,17:01:35,17:01:35,10478,25,,,,8089.71,0
7815030,17:02:19,17:02:19,435,26,,,,8264.51,0
7815030,17:03:02,17:03:02,10734,27,,,,8471.25,0
7815030,17:04:00,17:04:00,10071,28,,1,,8797.88,
7815040,16:35:00,16:35:00,9954,1,,,1,0,
7815040,16:36:12,16:36:12,7581,2,,,,645.62,0
7815040,16:38:57,16:38:57,5959,3,,,,1907.1,0
7815040,16:39:35,16:39:35,5960,4,,,,2147.01,0
7815040,16:40:08,16:40:08,5961,5,,,,2328.96,0
7815040,16:41:00,16:41:00,5962,6,,,,2708.5,
7815040,16:42:23,16:42:23,5963,7,,,,3163.95,0
7815040,16:43:39,16:43:39,4941,8,,,,3584.41,0
7815040,16:44:26,16:44:26,4942,9,,,,3867.18,0
7815040,16:45:02,16:45:02,6605,10,,,,4051.11,0
7815040,16:45:58,16:45:58,4943,11,,,,4369.41,0
7815040,16:47:00,16:47:00,5964,12,,,,4634.09,
7815040,16:47:28,16:47:28,5965,13,,,,4752.07,0
7815040,16:48:28,16:48:28,5966,14,,,,4967.55,0
7815040,16:49:33,16:49:33,5967,15,,,,5306.77,0
7815040,16:50:01,16:50:01,5968,16,,,,5405.27,0
7815040,16:50:33,16:50:33,5969,17,,,,5581,0
7815040,16:51:04,16:51:04,5970,18,,,,5732.16,0
7815040,16:51:46,16:51:46,5971,19,,,,5957.95,0
7815040,16:52:57,16:52:57,5972,20,,,,6233.01,0
7815040,16:55:00,16:55:00,5973,21,,,,6603.49,
7815040,16:56:46,16:56:46,10475,22,,,,7005.97,0
7815040,16:58:30,16:58:30,10476,23,,,,7409.67,0
7815040,17:00:57,17:00:57,10477,24,,,,7917.97,0
7815040,17:01:35,17:01:35,10478,25,,,,8089.71,0
7815040,17:02:19,17:02:19,435,26,,,,8264.51,0
7815040,17:03:02,17:03:02,10734,27,,,,8471.25,0
7815040,17:04:00,17:04:00,10071,28,,1,,8797.88,
7815050,16:35:00,16:35:00,9954,1,,,1,0,
7815050,16:36:12,16:36:12,7581,2,,,,645.62,0
7815050,16:38:57,16:38:57,5959,3,,,,1907.1,0
7815050,16:39:35,16:39:35,5960,4,,,,2147.01,0
7815050,16:40:08,16:40:08,5961,5,,,,2328.96,0
7815050,16:41:00,16:41:00,5962,6,,,,2708.5,
7815050,16:42:23,16:42:23,5963,7,,,,3163.95,0
7815050,16:43:39,16:43:39,4941,8,,,,3584.41,0
7815050,16:44:26,16:44:26,4942,9,,,,3867.18,0
7815050,16:45:02,16:45:02,6605,10,,,,4051.11,0
7815050,16:45:58,16:45:58,4943,11,,,,4369.41,0
7815050,16:47:00,16:47:00,5964,12,,,,4634.09,
7815050,16:47:28,16:47:28,5965,13,,,,4752.07,0
7815050,16:48:28,16:48:28,5966,14,,,,4967.55,0
7815050,16:49:33,16:49:33,5967,15,,,,5306.77,0
7815050,16:50:01,16:50:01,5968,16,,,,5405.27,0
7815050,16:50:33,16:50:33,5969,17,,,,5581,0
7815050,16:51:04,16:51:04,5970,18,,,,5732.16,0
7815050,16:51:46,16:51:46,5971,19,,,,5957.95,0
7815050,16:52:57,16:52:57,5972,20,,,,6233.01,0
7815050,16:55:00,16:55:00,5973,21,,,,6603.49,
7815050,16:56:46,16:56:46,10475,22,,,,7005.97,0
7815050,16:58:30,16:58:30,10476,23,,,,7409.67,0
7815050,17:00:57,17:00:57,10477,24,,,,7917.97,0
7815050,17:01:35,17:01:35,10478,25,,,,8089.71,0
7815050,17:02:19,17:02:19,435,26,,,,8264.51,0
7815050,17:03:02,17:03:02,10734,27,,,,8471.25,0
7815050,17:04:00,17:04:00,10071,28,,1,,8797.88,
7815060,16:35:00,16:35:00,9954,1,,,1,0,
7815060,16:36:12,16:36:12,7581,2,,,,645.62,0
7815060,16:38:57,16:38:57,5959,3,,,,1907.1,0
7815060,16:39:35,16:39:35,5960,4,,,,2147.01,0
7815060,16:40:08,16:40:08,5961,5,,,,2328.96,0
7815060,16:41:00,16:41:00,5962,6,,,,2708.5,
7815060,16:42:23,16:42:23,5963,7,,,,3163.95,0
7815060,16:43:39,16:43:39,4941,8,,,,3584.41,0
7815060,16:44:26,16:44:26,4942,9,,,,3867.18,0
7815060,16:45:02,16:45:02,6605,10,,,,4051.11,0
7815060,16:45:58,16:45:58,4943,11,,,,4369.41,0
7815060,16:47:00,16:47:00,5964,12,,,,4634.09,
7815060,16:47:28,16:47:28,5965,13,,,,4752.07,0
7815060,16:48:28,16:48:28,5966,14,,,,4967.55,0
7815060,16:49:33,16:49:33,5967,15,,,,5306.77,0
7815060,16:50:01,16:50:01,5968,16,,,,5405.27,0
7815060,16:50:33,16:50:33,5969,17,,,,5581,0
7815060,16:51:04,16:51:04,5970,18,,,,5732.16,0
7815060,16:51:46,16:51:46,5971,19,,,,5957.95,0
7815060,16:52:57,16:52:57,5972,20,,,,6233.01,0
7815060,16:55:00,16:55:00,5973,21,,,,6603.49,
7815060,16:56:46,16:56:46,10475,22,,,,7005.97,0
7815060,16:58:30,16:58:30,10476,23,,,,7409.67,0
7815060,17:00:57,17:00:57,10477,24,,,,7917.97,0
7815060,17:01:35,17:01:35,10478,25,,,,8089.71,0
7815060,17:02:19,17:02:19,435,26,,,,8264.51,0
7815060,17:03:02,17:03:02,10734,27,,,,8471.25,0
7815060,17:04:00,17:04:00,10071,28,,1,,8797.88,
8610090,08:50:00,08:50:00,9954,1,,,1,0,
8610090,08:50:36,08:50:36,7581,2,,,,645.62,0
8610090,08:51:58,08:51:58,5959,3,,,,1907.1,0
8610090,08:52:17,08:52:17,5960,4,,,,2147.01,0
8610090,08:52:34,08:52:34,5961,5,,,,2328.96,0
8610090,08:53:00,08:53:00,5962,6,,,,2708.5,
8610090,08:54:50,08:54:50,5963,7,,,,3163.95,0
8610090,08:56:33,08:56:33,4941,8,,,,3584.41,0
8610090,08:57:35,08:57:35,4942,9,,,,3867.18,0
8610090,08:58:23,08:58:23,6605,10,,,,4051.11,0
8610090,08:59:37,08:59:37,4943,11,,,,4369.41,0
8610090,09:01:00,09:01:00,5964,12,,,,4634.09,
8610090,09:01:14,09:01:14,5965,13,,,,4752.07,0
8610090,09:01:44,09:01:44,5966,14,,,,4967.55,0
8610090,09:02:16,09:02:16,5967,15,,,,5306.77,0
8610090,09:02:30,09:02:30,5968,16,,,,5405.27,0
8610090,09:02:46,09:02:46,5969,17,,,,5581,0
8610090,09:03:02,09:03:02,5970,18,,,,5732.16,0
8610090,09:03:23,09:03:23,5971,19,,,,5957.95,0
8610090,09:03:58,09:03:58,5972,20,,,,6233.01,0
8610090,09:05:00,09:05:00,5973,21,,,,6603.49,
8610090,09:06:58,09:06:58,10475,22,,,,7005.97,0
8610090,09:08:53,09:08:53,10476,23,,,,7409.67,0
8610090,09:11:36,09:11:36,10477,24,,,,7917.97,0
8610090,09:12:19,09:12:19,10478,25,,,,8089.71,0
8610090,09:13:07,09:13:07,435,26,,,,8264.51,0
8610090,09:13:56,09:13:56,10734,27,,,,8471.25,0
8610090,09:15:00,09:15:00,10071,28,,1,,8797.88,
9047090,10:20:00,10:20:00,9954,1,,,1,0,
9047090,10:20:36,10:20:36,7581,2,,,,645.62,0
9047090,10:21:58,10:21:58,5959,3,,,,1907.1,0
9047090,10:22:17,10:22:17,5960,4,,,,2147.01,0
9047090,10:22:34,10:22:34,5961,5,,,,2328.96,0
9047090,10:23:00,10:23:00,5962,6,,,,2708.5,
9047090,10:24:50,10:24:50,5963,7,,,,3163.95,0
9047090,10:26:33,10:26:33,4941,8,,,,3584.41,0
9047090,10:27:35,10:27:35,4942,9,,,,3867.18,0
9047090,10:28:23,10:28:23,6605,10,,,,4051.11,0
9047090,10:29:37,10:29:37,4943,11,,,,4369.41,0
9047090,10:31:00,10:31:00,5964,12,,,,4634.09,
9047090,10:31:17,10:31:17,5965,13,,,,4752.07,0
9047090,10:31:55,10:31:55,5966,14,,,,4967.55,0
9047090,10:32:35,10:32:35,5967,15,,,,5306.77,0
9047090,10:32:53,10:32:53,5968,16,,,,5405.27,0
9047090,10:33:13,10:33:13,5969,17,,,,5581,0
9047090,10:33:32,10:33:32,5970,18,,,,5732.16,0
9047090,10:33:59,10:33:59,5971,19,,,,5957.95,0
9047090,10:34:43,10:34:43,5972,20,,,,6233.01,0
9047090,10:36:00,10:36:00,5973,21,,,,6603.49,
9047090,10:38:10,10:38:10,10475,22,,,,7005.97,0
9047090,10:40:16,10:40:16,10476,23,,,,7409.67,0
9047090,10:43:16,10:43:16,10477,24,,,,7917.97,0
9047090,10:44:03,10:44:03,10478,25,,,,8089.71,0
9047090,10:44:56,10:44:56,435,26,,,,8264.51,0
9047090,10:45:50,10:45:50,10734,27,,,,8471.25,0
9047090,10:47:00,10:47:00,10071,28,,1,,8797.88,
9121100,13:34:00,13:34:00,9954,1,,,1,0,
9121100,13:35:12,13:35:12,7581,2,,,,645.62,0
9121100,13:37:57,13:37:57,5959,3,,,,1907.1,0
9121100,13:38:35,13:38:35,5960,4,,,,2147.01,0
9121100,13:39:08,13:39:08,5961,5,,,,2328.96,0
9121100,13:40:00,13:40:00,5962,6,,,,2708.5,
9121100,13:41:09,13:41:09,5963,7,,,,3163.95,0
9121100,13:42:13,13:42:13,4941,8,,,,3584.41,0
9121100,13:42:52,13:42:52,4942,9,,,,3867.18,0
9121100,13:43:22,13:43:22,6605,10,,,,4051.11,0
9121100,13:44:08,13:44:08,4943,11,,,,4369.41,0
9121100,13:45:00,13:45:00,5964,12,,,,4634.09,
9121100,13:45:21,13:45:21,5965,13,,,,4752.07,0
9121100,13:46:06,13:46:06,5966,14,,,,4967.55,0
9121100,13:46:55,13:46:55,5967,15,,,,5306.77,0
9121100,13:47:16,13:47:16,5968,16,,,,5405.27,0
9121100,13:47:39,13:47:39,5969,17,,,,5581,0
9121100,13:48:03,13:48:03,5970,18,,,,5732.16,0
9121100,13:48:35,13:48:35,5971,19,,,,5957.95,0
9121100,13:49:28,13:49:28,5972,20,,,,6233.01,0
9121100,13:51:00,13:51:00,5973,21,,,,6603.49,
9121100,13:52:46,13:52:46,10475,22,,,,7005.97,0
9121100,13:54:30,13:54:30,10476,23,,,,7409.67,0
9121100,13:56:57,13:56:57,10477,24,,,,7917.97,0
9121100,13:57:35,13:57:35,10478,25,,,,8089.71,0
9121100,13:58:19,13:58:19,435,26,,,,8264.51,0
9121100,13:59:02,13:59:02,10734,27,,,,8471.25,0
9121100,14:00:00,14:00:00,10071,28,,1,,8797.88,
9137110,06:45:00,06:45:00,9954,1,,,1,0,
9137110,06:45:36,06:45:36,7581,2,,,,645.62,0
9137110,06:46:58,06:46:58,5959,3,,,,1907.1,0
9137110,06:47:17,06:47:17,5960,4,,,,2147.01,0
9137110,06:47:34,06:47:34,5961,5,,,,2328.96,0
9137110,06:48:00,06:48:00,5962,6,,,,2708.5,
9137110,06:49:36,06:49:36,5963,7,,,,3163.95,0
9137110,06:51:06,06:51:06,4941,8,,,,3584.41,0
9137110,06:52:01,06:52:01,4942,9,,,,3867.18,0
9137110,06:52:43,06:52:43,6605,10,,,,4051.11,0
9137110,06:53:47,06:53:47,4943,11,,,,4369.41,0
9137110,06:55:00,06:55:00,5964,12,,,,4634.09,
9137110,06:55:14,06:55:14,5965,13,,,,4752.07,0
9137110,06:55:44,06:55:44,5966,14,,,,4967.55,0
9137110,06:56:16,06:56:16,5967,15,,,,5306.77,0
9137110,06:56:30,06:56:30,5968,16,,,,5405.27,0
9137110,06:56:46,06:56:46,5969,17,,,,5581,0
9137110,06:57:02,06:57:02,5970,18,,,,5732.16,0
9137110,06:57:23,06:57:23,5971,19,,,,5957.95,0
9137110,06:57:58,06:57:58,5972,20,,,,6233.01,0
9137110,06:59:00,06:59:00,5973,21,,,,6603.49,
9137110,07:00:58,07:00:58,10475,22,,,,7005.97,0
9137110,07:02:53,07:02:53,10476,23,,,,7409.67,0
9137110,07:05:36,07:05:36,10477,24,,,,7917.97,0
9137110,07:06:19,07:06:19,10478,25,,,,8089.71,0
9137110,07:07:07,07:07:07,435,26,,,,8264.51,0
9137110,07:07:56,07:07:56,10734,27,,,,8471.25,0
9137110,07:09:00,07:09:00,10071,28,,1,,8797.88,
9182020,18:34:00,18:34:00,9954,1,,,1,0,
9182020,18:35:12,18:35:12,7581,2,,,,645.62,0
9182020,18:37:57,18:37:57,5959,3,,,,1907.1,0
9182020,18:38:35,18:38:35,5960,4,,,,2147.01,0
9182020,18:39:08,18:39:08,5961,5,,,,2328.96,0
9182020,18:40:00,18:40:00,5962,6,,,,2708.5,
9182020,18:41:23,18:41:23,5963,7,,,,3163.95,0
9182020,18:42:39,18:42:39,4941,8,,,,3584.41,0
9182020,18:43:26,18:43:26,4942,9,,,,3867.18,0
9182020,18:44:02,18:44:02,6605,10,,,,4051.11,0
9182020,18:44:58,18:44:58,4943,11,,,,4369.41,0
9182020,18:46:00,18:46:00,5964,12,,,,4634.09,
9182020,18:46:14,18:46:14,5965,13,,,,4752.07,0
9182020,18:46:44,18:46:44,5966,14,,,,4967.55,0
9182020,18:47:16,18:47:16,5967,15,,,,5306.77,0
9182020,18:47:30,18:47:30,5968,16,,,,5405.27,0
9182020,18:47:46,18:47:46,5969,17,,,,5581,0
9182020,18:48:02,18:48:02,5970,18,,,,5732.16,0
9182020,18:48:23,18:48:23,5971,19,,,,5957.95,0
9182020,18:48:58,18:48:58,5972,20,,,,6233.01,0
9182020,18:50:00,18:50:00,5973,21,,,,6603.49,
9182020,18:51:46,18:51:46,10475,22,,,,7005.97,0
9182020,18:53:30,18:53:30,10476,23,,,,7409.67,0
9182020,18:55:57,18:55:57,10477,24,,,,7917.97,0
9182020,18:56:35,18:56:35,10478,25,,,,8089.71,0
9182020,18:57:19,18:57:19,435,26,,,,8264.51,0
9182020,18:58:02,18:58:02,10734,27,,,,8471.25,0
9182020,18:59:00,18:59:00,10071,28,,1,,8797.88,
9182030,18:34:00,18:34:00,9954,1,,,1,0,
9182030,18:35:12,18:35:12,7581,2,,,,645.62,0
9182030,18:37:57,18:37:57,5959,3,,,,1907.1,0
9182030,18:38:35,18:38:35,5960,4,,,,2147.01,0
9182030,18:39:08,18:39:08,5961,5,,,,2328.96,0
9182030,18:40:00,18:40:00,5962,6,,,,2708.5,
9182030,18:41:23,18:41:23,5963,7,,,,3163.95,0
9182030,18:42:39,18:42:39,4941,8,,,,3584.41,0
9182030,18:43:26,18:43:26,4942,9,,,,3867.18,0
9182030,18:44:02,18:44:02,6605,10,,,,4051.11,0
9182030,18:44:58,18:44:58,4943,11,,,,4369.41,0
9182030,18:46:00,18:46:00,5964,12,,,,4634.09,
9182030,18:46:14,18:46:14,5965,13,,,,4752.07,0
9182030,18:46:44,18:46:44,5966,14,,,,4967.55,0
9182030,18:47:16,18:47:16,5967,15,,,,5306.77,0
9182030,18:47:30,18:47:30,5968,16,,,,5405.27,0
9182030,18:47:46,18:47:46,5969,17,,,,5581,0
9182030,18:48:02,18:48:02,5970,18,,,,5732.16,0
9182030,18:48:23,18:48:23,5971,19,,,,5957.95,0
9182030,18:48:58,18:48:58,5972,20,,,,6233.01,0
9182030,18:50:00,18:50:00,5973,21,,,,6603.49,
9182030,18:51:46,18:51:46,10475,22,,,,7005.97,0
9182030,18:53:30,18:53:30,10476,23,,,,7409.67,0
9182030,18:55:57,18:55:57,10477,24,,,,7917.97,0
9182030,18:56:35,18:56:35,10478,25,,,,8089.71,0
9182030,18:57:19,18:57:19,435,26,,,,8264.51,0
9182030,18:58:02,18:58:02,10734,27,,,,8471.25,0
9182030,18:59:00,18:59:00,10071,28,,1,,8797.88,
9182040,18:34:00,18:34:00,9954,1,,,1,0,
9182040,18:35:12,18:35:12,7581,2,,,,645.62,0
9182040,18:37:57,18:37:57,5959,3,,,,1907.1,0
9182040,18:38:35,18:38:35,5960,4,,,,2147.01,0
9182040,18:39:08,18:39:08,5961,5,,,,2328.96,0
9182040,18:40:00,18:40:00,5962,6,,,,2708.5,
9182040,18:41:23,18:41:23,5963,7,,,,3163.95,0
9182040,18:42:39,18:42:39,4941,8,,,,3584.41,0
9182040,18:43:26,18:43:26,4942,9,,,,3867.18,0
9182040,18:44:02,18:44:02,6605,10,,,,4051.11,0
9182040,18:44:58,18:44:58,4943,11,,,,4369.41,0
9182040,18:46:00,18:46:00,5964,12,,,,4634.09,
9182040,18:46:14,18:46:14,5965,13,,,,4752.07,0
9182040,18:46:44,18:46:44,5966,14,,,,4967.55,0
9182040,18:47:16,18:47:16,5967,15,,,,5306.77,0
9182040,18:47:30,18:47:30,5968,16,,,,5405.27,0
9182040,18:47:46,18:47:46,5969,17,,,,5581,0
9182040,18:48:02,18:48:02,5970,18,,,,5732.16,0
9182040,18:48:23,18:48:23,5971,19,,,,5957.95,0
9182040,18:48:58,18:48:58,5972,20,,,,6233.01,0
9182040,18:50:00,18:50:00,5973,21,,,,6603.49,
9182040,18:51:46,18:51:46,10475,22,,,,7005.97,0
9182040,18:53:30,18:53:30,10476,23,,,,7409.67,0
9182040,18:55:57,18:55:57,10477,24,,,,7917.97,0
9182040,18:56:35,18:56:35,10478,25,,,,8089.71,0
9182040,18:57:19,18:57:19,435,26,,,,8264.51,0
9182040,18:58:02,18:58:02,10734,27,,,,8471.25,0
9182040,18:59:00,18:59:00,10071,28,,1,,8797.88,
9182050,18:34:00,18:34:00,9954,1,,,1,0,
9182050,18:35:12,18:35:12,7581,2,,,,645.62,0
9182050,18:37:57,18:37:57,5959,3,,,,1907.1,0
9182050,18:38:35,18:38:35,5960,4,,,,2147.01,0
9182050,18:39:08,18:39:08,5961,5,,,,2328.96,0
9182050,18:40:00,18:40:00,5962,6,,,,2708.5,
9182050,18:41:23,18:41:23,5963,7,,,,3163.95,0
9182050,18:42:39,18:42:39,4941,8,,,,3584.41,0
9182050,18:43:26,18:43:26,4942,9,,,,3867.18,0
9182050,18:44:02,18:44:02,6605,10,,,,4051.11,0
9182050,18:44:58,18:44:58,4943,11,,,,4369.41,0
9182050,18:46:00,18:46:00,5964,12,,,,4634.09,
9182050,18:46:14,18:46:14,5965,13,,,,4752.07,0
9182050,18:46:44,18:46:44,5966,14,,,,4967.55,0
9182050,18:47:16,18:47:16,5967,15,,,,5306.77,0
9182050,18:47:30,18:47:30,5968,16,,,,5405.27,0
9182050,18:47:46,18:47:46,5969,17,,,,5581,0
9182050,18:48:02,18:48:02,5970,18,,,,5732.16,0
9182050,18:48:23,18:48:23,5971,19,,,,5957.95,0
9182050,18:48:58,18:48:58,5972,20,,,,6233.01,0
9182050,18:50:00,18:50:00,5973,21,,,,6603.49,
9182050,18:51:46,18:51:46,10475,22,,,,7005.97,0
9182050,18:53:30,18:53:30,10476,23,,,,7409.67,0
9182050,18:55:57,18:55:57,10477,24,,,,7917.97,0
9182050,18:56:35,18:56:35,10478,25,,,,8089.71,0
9182050,18:57:19,18:57:19,435,26,,,,8264.51,0
9182050,18:58:02,18:58:02,10734,27,,,,8471.25,0
9182050,18:59:00,18:59:00,10071,28,,1,,8797.88,
9182060,18:34:00,18:34:00,9954,1,,,1,0,
9182060,18:35:12,18:35:12,7581,2,,,,645.62,0
9182060,18:37:57,18:37:57,5959,3,,,,1907.1,0
9182060,18:38:35,18:38:35,5960,4,,,,2147.01,0
9182060,18:39:08,18:39:08,5961,5,,,,2328.96,0
9182060,18:40:00,18:40:00,5962,6,,,,2708.5,
9182060,18:41:23,18:41:23,5963,7,,,,3163.95,0
9182060,18:42:39,18:42:39,4941,8,,,,3584.41,0
9182060,18:43:26,18:43:26,4942,9,,,,3867.18,0
9182060,18:44:02,18:44:02,6605,10,,,,4051.11,0
9182060,18:44:58,18:44:58,4943,11,,,,4369.41,0
9182060,18:46:00,18:46:00,5964,12,,,,4634.09,
9182060,18:46:14,18:46:14,5965,13,,,,4752.07,0
9182060,18:46:44,18:46:44,5966,14,,,,4967.55,0
9182060,18:47:16,18:47:16,5967,15,,,,5306.77,0
9182060,18:47:30,18:47:30,5968,16,,,,5405.27,0
9182060,18:47:46,18:47:46,5969,17,,,,5581,0
9182060,18:48:02,18:48:02,5970,18,,,,5732.16,0
9182060,18:48:23,18:48:23,5971,19,,,,5957.95,0
9182060,18:48:58,18:48:58,5972,20,,,,6233.01,0
9182060,18:50:00,18:50:00,5973,21,,,,6603.49,
9182060,18:51:46,18:51:46,10475,22,,,,7005.97,0
9182060,18:53:30,18:53:30,10476,23,,,,7409.67,0
9182060,18:55:57,18:55:57,10477,24,,,,7917.97,0
9182060,18:56:35,18:56:35,10478,25,,,,8089.71,0
9182060,18:57:19,18:57:19,435,26,,,,8264.51,0
9182060,18:58:02,18:58:02,10734,27,,,,8471.25,0
9182060,18:59:00,18:59:00,10071,28,,1,,8797.88,
9289020,23:09:00,23:09:00,9954,1,,,1,0,
9289020,23:10:00,23:10:00,7581,2,,,,645.62,0
9289020,23:12:17,23:12:17,5959,3,,,,1907.1,0
9289020,23:12:49,23:12:49,5960,4,,,,2147.01,0
9289020,23:13:17,23:13:17,5961,5,,,,2328.96,0
9289020,23:14:00,23:14:00,5962,6,,,,2708.5,
9289020,23:14:55,23:14:55,5963,7,,,,3163.95,0
9289020,23:15:46,23:15:46,4941,8,,,,3584.41,0
9289020,23:16:17,23:16:17,4942,9,,,,3867.18,0
9289020,23:16:41,23:16:41,6605,10,,,,4051.11,0
9289020,23:17:18,23:17:18,4943,11,,,,4369.41,0
9289020,23:18:00,23:18:00,5964,12,,,,4634.09,
9289020,23:18:14,23:18:14,5965,13,,,,4752.07,0
9289020,23:18:44,23:18:44,5966,14,,,,4967.55,0
9289020,23:19:16,23:19:16,5967,15,,,,5306.77,0
9289020,23:19:30,23:19:30,5968,16,,,,5405.27,0
9289020,23:19:46,23:19:46,5969,17,,,,5581,0
9289020,23:20:02,23:20:02,5970,18,,,,5732.16,0
9289020,23:20:23,23:20:23,5971,19,,,,5957.95,0
9289020,23:20:58,23:20:58,5972,20,,,,6233.01,0
9289020,23:22:00,23:22:00,5973,21,,,,6603.49,
9289020,23:23:34,23:23:34,10475,22,,,,7005.97,0
9289020,23:25:06,23:25:06,10476,23,,,,7409.67,0
9289020,23:27:17,23:27:17,10477,24,,,,7917.97,0
9289020,23:27:51,23:27:51,10478,25,,,,8089.71,0
9289020,23:28:30,23:28:30,435,26,,,,8264.51,0
9289020,23:29:09,23:29:09,10734,27,,,,8471.25,0
9289020,23:30:00,23:30:00,10071,28,,1,,8797.88,
9289030,23:09:00,23:09:00,9954,1,,,1,0,
9289030,23:10:00,23:10:00,7581,2,,,,645.62,0
9289030,23:12:17,23:12:17,5959,3,,,,1907.1,0
9289030,23:12:49,23:12:49,5960,4,,,,2147.01,0
9289030,23:13:17,23:13:17,5961,5,,,,2328.96,0
9289030,23:14:00,23:14:00,5962,6,,,,2708.5,
9289030,23:14:55,23:14:55,5963,7,,,,3163.95,0
9289030,23:15:46,23:15:46,4941,8,,,,3584.41,0
9289030,23:16:17,23:16:17,4942,9,,,,3867.18,0
9289030,23:16:41,23:16:41,6605,10,,,,4051.11,0
9289030,23:17:18,23:17:18,4943,11,,,,4369.41,0
9289030,23:18:00,23:18:00,5964,12,,,,4634.09,
9289030,23:18:14,23:18:14,5965,13,,,,4752.07,0
9289030,23:18:44,23:18:44,5966,14,,,,4967.55,0
9289030,23:19:16,23:19:16,5967,15,,,,5306.77,0
9289030,23:19:30,23:19:30,5968,16,,,,5405.27,0
9289030,23:19:46,23:19:46,5969,17,,,,5581,0
9289030,23:20:02,23:20:02,5970,18,,,,5732.16,0
9289030,23:20:23,23:20:23,5971,19,,,,5957.95,0
9289030,23:20:58,23:20:58,5972,20,,,,6233.01,0
9289030,23:22:00,23:22:00,5973,21,,,,6603.49,
9289030,23:23:34,23:23:34,10475,22,,,,7005.97,0
9289030,23:25:06,23:25:06,10476,23,,,,7409.67,0
9289030,23:27:17,23:27:17,10477,24,,,,7917.97,0
9289030,23:27:51,23:27:51,10478,25,,,,8089.71,0
9289030,23:28:30,23:28:30,435,26,,,,8264.51,0
9289030,23:29:09,23:29:09,10734,27,,,,8471.25,0
9289030,23:30:00,23:30:00,10071,28,,1,,8797.88,
9289040,23:09:00,23:09:00,9954,1,,,1,0,
9289040,23:10:00,23:10:00,7581,2,,,,645.62,0
9289040,23:12:17,23:12:17,5959,3,,,,1907.1,0
9289040,23:12:49,23:12:49,5960,4,,,,2147.01,0
9289040,23:13:17,23:13:17,5961,5,,,,2328.96,0
9289040,23:14:00,23:14:00,5962,6,,,,2708.5,
9289040,23:14:55,23:14:55,5963,7,,,,3163.95,0
9289040,23:15:46,23:15:46,4941,8,,,,3584.41,0
9289040,23:16:17,23:16:17,4942,9,,,,3867.18,0
9289040,23:16:41,23:16:41,6605,10,,,,4051.11,0
9289040,23:17:18,23:17:18,4943,11,,,,4369.41,0
9289040,23:18:00,23:18:00,5964,12,,,,4634.09,
9289040,23:18:14,23:18:14,5965,13,,,,4752.07,0
9289040,23:18:44,23:18:44,5966,14,,,,4967.55,0
9289040,23:19:16,23:19:16,5967,15,,,,5306.77,0
9289040,23:19:30,23:19:30,5968,16,,,,5405.27,0
9289040,23:19:46,23:19:46,5969,17,,,,5581,0
9289040,23:20:02,23:20:02,5970,18,,,,5732.16,0
9289040,23:20:23,23:20:23,5971,19,,,,5957.95,0
9289040,23:20:58,23:20:58,5972,20,,,,6233.01,0
9289040,23:22:00,23:22:00,5973,21,,,,6603.49,
9289040,23:23:34,23:23:34,10475,22,,,,7005.97,0
9289040,23:25:06,23:25:06,10476,23,,,,7409.67,0
9289040,23:27:17,23:27:17,10477,24,,,,7917.97,0
9289040,23:27:51,23:27:51,10478,25,,,,8089.71,0
9289040,23:28:30,23:28:30,435,26,,,,8264.51,0
9289040,23:29:09,23:29:09,10734,27,,,,8471.25,0
9289040,23:30:00,23:30:00,10071,28,,1,,8797.88,
9289050,23:09:00,23:09:00,9954,1,,,1,0,
9289050,23:10:00,23:10:00,7581,2,,,,645.62,0
9289050,23:12:17,23:12:17,5959,3,,,,1907.1,0
9289050,23:12:49,23:12:49,5960,4,,,,2147.01,0
9289050,23:13:17,23:13:17,5961,5,,,,2328.96,0
9289050,23:14:00,23:14:00,5962,6,,,,2708.5,
9289050,23:14:55,23:14:55,5963,7,,,,3163.95,0
9289050,23:15:46,23:15:46,4941,8,,,,3584.41,0
9289050,23:16:17,23:16:17,4942,9,,,,3867.18,0
9289050,23:16:41,23:16:41,6605,10,,,,4051.11,0
9289050,23:17:18,23:17:18,4943,11,,,,4369.41,0
9289050,23:18:00,23:18:00,5964,12,,,,4634.09,
9289050,23:18:14,23:18:14,5965,13,,,,4752.07,0
9289050,23:18:44,23:18:44,5966,14,,,,4967.55,0
9289050,23:19:16,23:19:16,5967,15,,,,5306.77,0
9289050,23:19:30,23:19:30,5968,16,,,,5405.27,0
9289050,23:19:46,23:19:46,5969,17,,,,5581,0
9289050,23:20:02,23:20:02,5970,18,,,,5732.16,0
9289050,23:20:23,23:20:23,5971,19,,,,5957.95,0
9289050,23:20:58,23:20:58,5972,20,,,,6233.01,0
9289050,23:22:00,23:22:00,5973,21,,,,6603.49,
9289050,23:23:34,23:23:34,10475,22,,,,7005.97,0
9289050,23:25:06,23:25:06,10476,23,,,,7409.67,0
9289050,23:27:17,23:27:17,10477,24,,,,7917.97,0
9289050,23:27:51,23:27:51,10478,25,,,,8089.71,0
9289050,23:28:30,23:28:30,435,26,,,,8264.51,0
9289050,23:29:09,23:29:09,10734,27,,,,8471.25,0
9289050,23:30:00,23:30:00,10071,28,,1,,8797.88,
9289060,23:09:00,23:09:00,9954,1,,,1,0,
9289060,23:10:00,23:10:00,7581,2,,,,645.62,0
9289060,23:12:17,23:12:17,5959,3,,,,1907.1,0
9289060,23:12:49,23:12:49,5960,4,,,,2147.01,0
9289060,23:13:17,23:13:17,5961,5,,,,2328.96,0
9289060,23:14:00,23:14:00,5962,6,,,,2708.5,
9289060,23:14:55,23:14:55,5963,7,,,,3163.95,0
9289060,23:15:46,23:15:46,4941,8,,,,3584.41,0
9289060,23:16:17,23:16:17,4942,9,,,,3867.18,0
9289060,23:16:41,23:16:41,6605,10,,,,4051.11,0
9289060,23:17:18,23:17:18,4943,11,,,,4369.41,0
9289060,23:18:00,23:18:00,5964,12,,,,4634.09,
9289060,23:18:14,23:18:14,5965,13,,,,4752.07,0
9289060,23:18:44,23:18:44,5966,14,,,,4967.55,0
9289060,23:19:16,23:19:16,5967,15,,,,5306.77,0
9289060,23:19:30,23:19:30,5968,16,,,,5405.27,0
9289060,23:19:46,23:19:46,5969,17,,,,5581,0
9289060,23:20:02,23:20:02,5970,18,,,,5732.16,0
9289060,23:20:23,23:20:23,5971,19,,,,5957.95,0
9289060,23:20:58,23:20:58,5972,20,,,,6233.01,0
9289060,23:22:00,23:22:00,5973,21,,,,6603.49,
9289060,23:23:34,23:23:34,10475,22,,,,7005.97,0
9289060,23:25:06,23:25:06,10476,23,,,,7409.67,0
9289060,23:27:17,23:27:17,10477,24,,,,7917.97,0
9289060,23:27:51,23:27:51,10478,25,,,,8089.71,0
9289060,23:28:30,23:28:30,435,26,,,,8264.51,0
9289060,23:29:09,23:29:09,10734,27,,,,8471.25,0
9289060,23:30:00,23:30:00,10071,28,,1,,8797.88,
9365110,08:45:00,08:45:00,9954,1,,,1,0,
9365110,08:45:36,08:45:36,7581,2,,,,645.62,0
9365110,08:46:58,08:46:58,5959,3,,,,1907.1,0
9365110,08:47:17,08:47:17,5960,4,,,,2147.01,0
9365110,08:47:34,08:47:34,5961,5,,,,2328.96,0
9365110,08:48:00,08:48:00,5962,6,,,,2708.5,
9365110,08:49:50,08:49:50,5963,7,,,,3163.95,0
9365110,08:51:33,08:51:33,4941,8,,,,3584.41,0
9365110,08:52:35,08:52:35,4942,9,,,,3867.18,0
9365110,08:53:23,08:53:23,6605,10,,,,4051.11,0
9365110,08:54:37,08:54:37,4943,11,,,,4369.41,0
9365110,08:56:00,08:56:00,5964,12,,,,4634.09,
9365110,08:56:14,08:56:14,5965,13,,,,4752.07,0
9365110,08:56:44,08:56:44,5966,14,,,,4967.55,0
9365110,08:57:16,08:57:16,5967,15,,,,5306.77,0
9365110,08:57:30,08:57:30,5968,16,,,,5405.27,0
9365110,08:57:46,08:57:46,5969,17,,,,5581,0
9365110,08:58:02,08:58:02,5970,18,,,,5732.16,0
9365110,08:58:23,08:58:23,5971,19,,,,5957.95,0
9365110,08:58:58,08:58:58,5972,20,,,,6233.01,0
9365110,09:00:00,09:00:00,5973,21,,,,6603.49,
9365110,09:01:58,09:01:58,10475,22,,,,7005.97,0
9365110,09:03:53,09:03:53,10476,23,,,,7409.67,0
9365110,09:06:36,09:06:36,10477,24,,,,7917.97,0
9365110,09:07:19,09:07:19,10478,25,,,,8089.71,0
9365110,09:08:07,09:08:07,435,26,,,,8264.51,0
9365110,09:08:56,09:08:56,10734,27,,,,8471.25,0
9365110,09:10:00,09:10:00,10071,28,,1,,8797.88,
9554100,10:04:00,10:04:00,9954,1,,,1,0,
9554100,10:05:00,10:05:00,7581,2,,,,645.62,0
9554100,10:07:17,10:07:17,5959,3,,,,1907.1,0
9554100,10:07:49,10:07:49,5960,4,,,,2147.01,0
9554100,10:08:17,10:08:17,5961,5,,,,2328.96,0
9554100,10:09:00,10:09:00,5962,6,,,,2708.5,
9554100,10:10:09,10:10:09,5963,7,,,,3163.95,0
9554100,10:11:13,10:11:13,4941,8,,,,3584.41,0
9554100,10:11:52,10:11:52,4942,9,,,,3867.18,0
9554100,10:12:22,10:12:22,6605,10,,,,4051.11,0
9554100,10:13:08,10:13:08,4943,11,,,,4369.41,0
9554100,10:14:00,10:14:00,5964,12,,,,4634.09,
9554100,10:14:17,10:14:17,5965,13,,,,4752.07,0
9554100,10:14:55,10:14:55,5966,14,,,,4967.55,0
9554100,10:15:35,10:15:35,5967,15,,,,5306.77,0
9554100,10:15:53,10:15:53,5968,16,,,,5405.27,0
9554100,10:16:13,10:16:13,5969,17,,,,5581,0
9554100,10:16:32,10:16:32,5970,18,,,,5732.16,0
9554100,10:16:59,10:16:59,5971,19,,,,5957.95,0
9554100,10:17:43,10:17:43,5972,20,,,,6233.01,0
9554100,10:19:00,10:19:00,5973,21,,,,6603.49,
9554100,10:20:46,10:20:46,10475,22,,,,7005.97,0
9554100,10:22:30,10:22:30,10476,23,,,,7409.67,0
9554100,10:24:57,10:24:57,10477,24,,,,7917.97,0
9554100,10:25:35,10:25:35,10478,25,,,,8089.71,0
9554100,10:26:19,10:26:19,435,26,,,,8264.51,0
9554100,10:27:02,10:27:02,10734,27,,,,8471.25,0
9554100,10:28:00,10:28:00,10071,28,,1,,8797.88,
9868110,21:15:00,21:15:00,9954,1,,,1,0,
9868110,21:15:36,21:15:36,7581,2,,,,645.62,0
9868110,21:16:58,21:16:58,5959,3,,,,1907.1,0
9868110,21:17:17,21:17:17,5960,4,,,,2147.01,0
9868110,21:17:34,21:17:34,5961,5,,,,2328.96,0
9868110,21:18:00,21:18:00,5962,6,,,,2708.5,
9868110,21:19:50,21:19:50,5963,7,,,,3163.95,0
9868110,21:21:33,21:21:33,4941,8,,,,3584.41,0
9868110,21:22:35,21:22:35,4942,9,,,,3867.18,0
9868110,21:23:23,21:23:23,6605,10,,,,4051.11,0
9868110,21:24:37,21:24:37,4943,11,,,,4369.41,0
9868110,21:26:00,21:26:00,5964,12,,,,4634.09,
9868110,21:26:17,21:26:17,5965,13,,,,4752.07,0
9868110,21:26:55,21:26:55,5966,14,,,,4967.55,0
9868110,21:27:35,21:27:35,5967,15,,,,5306.77,0
9868110,21:27:53,21:27:53,5968,16,,,,5405.27,0
9868110,21:28:13,21:28:13,5969,17,,,,5581,0
9868110,21:28:32,21:28:32,5970,18,,,,5732.16,0
9868110,21:28:59,21:28:59,5971,19,,,,5957.95,0
9868110,21:29:43,21:29:43,5972,20,,,,6233.01,0
9868110,21:31:00,21:31:00,5973,21,,,,6603.49,
9868110,21:33:10,21:33:10,10475,22,,,,7005.97,0
9868110,21:35:16,21:35:16,10476,23,,,,7409.67,0
9868110,21:38:16,21:38:16,10477,24,,,,7917.97,0
9868110,21:39:03,21:39:03,10478,25,,,,8089.71,0
9868110,21:39:56,21:39:56,435,26,,,,8264.51,0
9868110,21:40:50,21:40:50,10734,27,,,,8471.25,0
9868110,21:42:00,21:42:00,10071,28,,1,,8797.88,
1043020,10:17:00,10:17:00,10017,1,,,1,0,
1043020,10:19:01,10:19:01,4339,2,,,,820.42,0
1043020,10:19:36,10:19:36,4340,3,,,,1017.88,0
1043020,10:20:17,10:20:17,4341,4,,,,1273.52,0
1043020,10:21:01,10:21:01,4342,5,,,,1518.85,0
1043020,10:21:45,10:21:45,4343,6,,,,1738.04,0
1043020,10:22:29,10:22:29,4344,7,,,,1944.26,0
1043020,10:23:03,10:23:03,4345,8,,,,2104.94,0
1043020,10:23:42,10:23:42,4346,9,,,,2321.05,0
1043020,10:24:12,10:24:12,4347,10,,,,2479.28,0
1043020,10:25:00,10:25:00,4348,11,,,,2728.27,0
1043020,10:25:37,10:25:37,4349,12,,,,2933.11,0
1043020,10:26:12,10:26:12,4350,13,,,,3106.05,0
1043020,10:27:02,10:27:02,4351,14,,,,3336.23,0
1043020,10:27:25,10:27:25,4352,15,,,,3482.41,0
1043020,10:28:11,10:28:11,4353,16,,,,3712.32,0
1043020,10:29:02,10:29:02,1176,17,,,,3992.64,0
1043020,10:30:00,10:30:00,4354,18,,,,4297.43,
1043020,10:32:00,10:32:00,4355,19,,,,4929.7,
1043020,10:32:14,10:32:14,4356,20,,,,5020.77,0
1043020,10:32:58,10:32:58,4357,21,,,,5267.4,0
1043020,10:33:25,10:33:25,4358,22,,,,5433.34,0
1043020,10:34:11,10:34:11,4359,23,,,,5747.68,0
1043020,10:34:39,10:34:39,4360,24,,,,5926.98,0
1043020,10:35:18,10:35:18,4361,25,,,,6226.75,0
1043020,10:35:54,10:35:54,1229,26,,,,6464.74,0
1043020,10:36:26,10:36:26,10386,27,,,,6695.68,0
1043020,10:37:00,10:37:00,4362,28,,,,6910.73,
1043020,10:37:32,10:37:32,4363,29,,,,7088.75,0
1043020,10:38:18,10:38:18,4364,30,,,,7321.33,0
1043020,10:38:49,10:38:49,4365,31,,,,7517.94,0
1043020,10:39:11,10:39:11,4366,32,,,,7641.12,0
1043020,10:39:55,10:39:55,9878,33,,,,7802.53,0
1043020,10:40:17,10:40:17,4367,34,,,,7950.1,0
1043020,10:40:34,10:40:34,4368,35,,,,8044.46,0
1043020,10:41:16,10:41:16,4369,36,,,,8318.67,0
1043020,10:42:00,10:42:00,4370,37,,,,8530.95,
1043020,10:43:26,10:43:26,4371,38,,,,8818.73,0
1043020,10:44:08,10:44:08,4448,39,,,,9046.14,0
1043020,10:44:30,10:44:30,4449,40,,,,9173.02,0
1043020,10:45:22,10:45:22,4376,41,,,,9483.97,0
1043020,10:45:51,10:45:51,8064,42,,,,9663.01,0
1043020,10:46:58,10:46:58,427,43,,,,9919.85,0
1043020,10:48:00,10:48:00,428,44,,,,10204.06,
1043020,10:51:35,10:51:35,430,45,,,,10941.32,0
1043020,10:52:22,10:52:22,9578,46,,,,11160.68,0
1043020,10:53:47,10:53:47,432,47,,,,11415.1,0
1043020,10:55:54,10:55:54,433,48,,,,11859.75,0
1043020,10:56:44,10:56:44,434,49,,,,12059.96,0
1043020,10:57:40,10:57:40,435,50,,,,12272.95,0
1043020,10:58:27,10:58:27,10734,51,,,,12479.69,0
1043020,10:59:00,10:59:00,9833,52,,1,,12626.55,
1043030,10:17:00,10:17:00,10017,1,,,1,0,
1043030,10:19:01,10:19:01,4339,2,,,,820.42,0
1043030,10:19:36,10:19:36,4340,3,,,,1017.88,0
1043030,10:20:17,10:20:17,4341,4,,,,1273.52,0
1043030,10:21:01,10:21:01,4342,5,,,,1518.85,0
1043030,10:21:45,10:21:45,4343,6,,,,1738.04,0
1043030,10:22:29,10:22:29,4344,7,,,,1944.26,0
1043030,10:23:03,10:23:03,4345,8,,,,2104.94,0
1043030,10:23:42,10:23:42,4346,9,,,,2321.05,0
1043030,10:24:12,10:24:12,4347,10,,,,2479.28,0
1043030,10:25:00,10:25:00,4348,11,,,,2728.27,0
1043030,10:25:37,10:25:37,4349,12,,,,2933.11,0
1043030,10:26:12,10:26:12,4350,13,,,,3106.05,0
1043030,10:27:02,10:27:02,4351,14,,,,3336.23,0
1043030,10:27:25,10:27:25,4352,15,,,,3482.41,0
1043030,10:28:11,10:28:11,4353,16,,,,3712.32,0
1043030,10:29:02,10:29:02,1176,17,,,,3992.64,0
1043030,10:30:00,10:30:00,4354,18,,,,4297.43,
1043030,10:32:00,10:32:00,4355,19,,,,4929.7,
1043030,10:32:14,10:32:14,4356,20,,,,5020.77,0
1043030,10:32:58,10:32:58,4357,21,,,,5267.4,0
1043030,10:33:25,10:33:25,4358,22,,,,5433.34,0
1043030,10:34:11,10:34:11,4359,23,,,,5747.68,0
1043030,10:34:39,10:34:39,4360,24,,,,5926.98,0
1043030,10:35:18,10:35:18,4361,25,,,,6226.75,0
1043030,10:35:54,10:35:54,1229,26,,,,6464.74,0
1043030,10:36:26,10:36:26,10386,27,,,,6695.68,0
1043030,10:37:00,10:37:00,4362,28,,,,6910.73,
1043030,10:37:32,10:37:32,4363,29,,,,7088.75,0
1043030,10:38:18,10:38:18,4364,30,,,,7321.33,0
1043030,10:38:49,10:38:49,4365,31,,,,7517.94,0
1043030,10:39:11,10:39:11,4366,32,,,,7641.12,0
1043030,10:39:55,10:39:55,9878,33,,,,7802.53,0
1043030,10:40:17,10:40:17,4367,34,,,,7950.1,0
1043030,10:40:34,10:40:34,4368,35,,,,8044.46,0
1043030,10:41:16,10:41:16,4369,36,,,,8318.67,0
1043030,10:42:00,10:42:00,4370,37,,,,8530.95,
1043030,10:43:26,10:43:26,4371,38,,,,8818.73,0
1043030,10:44:08,10:44:08,4448,39,,,,9046.14,0
1043030,10:44:30,10:44:30,4449,40,,,,9173.02,0
1043030,10:45:22,10:45:22,4376,41,,,,9483.97,0
1043030,10:45:51,10:45:51,8064,42,,,,9663.01,0
1043030,10:46:58,10:46:58,427,43,,,,9919.85,0
1043030,10:48:00,10:48:00,428,44,,,,10204.06,
1043030,10:51:35,10:51:35,430,45,,,,10941.32,0
1043030,10:52:22,10:52:22,9578,46,,,,11160.68,0
1043030,10:53:47,10:53:47,432,47,,,,11415.1,0
1043030,10:55:54,10:55:54,433,48,,,,11859.75,0
1043030,10:56:44,10:56:44,434,49,,,,12059.96,0
1043030,10:57:40,10:57:40,435,50,,,,12272.95,0
1043030,10:58:27,10:58:27,10734,51,,,,12479.69,0
1043030,10:59:00,10:59:00,9833,52,,1,,12626.55,
1043040,10:17:00,10:17:00,10017,1,,,1,0,
1043040,10:19:01,10:19:01,4339,2,,,,820.42,0
1043040,10:19:36,10:19:36,4340,3,,,,1017.88,0
1043040,10:20:17,10:20:17,4341,4,,,,1273.52,0
1043040,10:21:01,10:21:01,4342,5,,,,1518.85,0
1043040,10:21:45,10:21:45,4343,6,,,,1738.04,0
1043040,10:22:29,10:22:29,4344,7,,,,1944.26,0
1043040,10:23:03,10:23:03,4345,8,,,,2104.94,0
1043040,10:23:42,10:23:42,4346,9,,,,2321.05,0
1043040,10:24:12,10:24:12,4347,10,,,,2479.28,0
1043040,10:25:00,10:25:00,4348,11,,,,2728.27,0
1043040,10:25:37,10:25:37,4349,12,,,,2933.11,0
1043040,10:26:12,10:26:12,4350,13,,,,3106.05,0
1043040,10:27:02,10:27:02,4351,14,,,,3336.23,0
1043040,10:27:25,10:27:25,4352,15,,,,3482.41,0
1043040,10:28:11,10:28:11,4353,16,,,,3712.32,0
1043040,10:29:02,10:29:02,1176,17,,,,3992.64,0
1043040,10:30:00,10:30:00,4354,18,,,,4297.43,
1043040,10:32:00,10:32:00,4355,19,,,,4929.7,
1043040,10:32:14,10:32:14,4356,20,,,,5020.77,0
1043040,10:32:58,10:32:58,4357,21,,,,5267.4,0
1043040,10:33:25,10:33:25,4358,22,,,,5433.34,0
1043040,10:34:11,10:34:11,4359,23,,,,5747.68,0
1043040,10:34:39,10:34:39,4360,24,,,,5926.98,0
1043040,10:35:18,10:35:18,4361,25,,,,6226.75,0
1043040,10:35:54,10:35:54,1229,26,,,,6464.74,0
1043040,10:36:26,10:36:26,10386,27,,,,6695.68,0
1043040,10:37:00,10:37:00,4362,28,,,,6910.73,
1043040,10:37:32,10:37:32,4363,29,,,,7088.75,0
1043040,10:38:18,10:38:18,4364,30,,,,7321.33,0
1043040,10:38:49,10:38:49,4365,31,,,,7517.94,0
1043040,10:39:11,10:39:11,4366,32,,,,7641.12,0
1043040,10:39:55,10:39:55,9878,33,,,,7802.53,0
1043040,10:40:17,10:40:17,4367,34,,,,7950.1,0
1043040,10:40:34,10:40:34,4368,35,,,,8044.46,0
1043040,10:41:16,10:41:16,4369,36,,,,8318.67,0
1043040,10:42:00,10:42:00,4370,37,,,,8530.95,
1043040,10:43:26,10:43:26,4371,38,,,,8818.73,0
1043040,10:44:08,10:44:08,4448,39,,,,9046.14,0
1043040,10:44:30,10:44:30,4449,40,,,,9173.02,0
1043040,10:45:22,10:45:22,4376,41,,,,9483.97,0
1043040,10:45:51,10:45:51,8064,42,,,,9663.01,0
1043040,10:46:58,10:46:58,427,43,,,,9919.85,0
1043040,10:48:00,10:48:00,428,44,,,,10204.06,
1043040,10:51:35,10:51:35,430,45,,,,10941.32,0
1043040,10:52:22,10:52:22,9578,46,,,,11160.68,0
1043040,10:53:47,10:53:47,432,47,,,,11415.1,0
1043040,10:55:54,10:55:54,433,48,,,,11859.75,0
1043040,10:56:44,10:56:44,434,49,,,,12059.96,0
1043040,10:57:40,10:57:40,435,50,,,,12272.95,0
1043040,10:58:27,10:58:27,10734,51,,,,12479.69,0
1043040,10:59:00,10:59:00,9833,52,,1,,12626.55,
1043050,10:17:00,10:17:00,10017,1,,,1,0,
1043050,10:19:01,10:19:01,4339,2,,,,820.42,0
1043050,10:19:36,10:19:36,4340,3,,,,1017.88,0
1043050,10:20:17,10:20:17,4341,4,,,,1273.52,0
1043050,10:21:01,10:21:01,4342,5,,,,1518.85,0
1043050,10:21:45,10:21:45,4343,6,,,,1738.04,0
1043050,10:22:29,10:22:29,4344,7,,,,1944.26,0
1043050,10:23:03,10:23:03,4345,8,,,,2104.94,0
1043050,10:23:42,10:23:42,4346,9,,,,2321.05,0
1043050,10:24:12,10:24:12,4347,10,,,,2479.28,0
1043050,10:25:00,10:25:00,4348,11,,,,2728.27,0
1043050,10:25:37,10:25:37,4349,12,,,,2933.11,0
1043050,10:26:12,10:26:12,4350,13,,,,3106.05,0
1043050,10:27:02,10:27:02,4351,14,,,,3336.23,0
1043050,10:27:25,10:27:25,4352,15,,,,3482.41,0
1043050,10:28:11,10:28:11,4353,16,,,,3712.32,0
1043050,10:29:02,10:29:02,1176,17,,,,3992.64,0
1043050,10:30:00,10:30:00,4354,18,,,,4297.43,
1043050,10:32:00,10:32:00,4355,19,,,,4929.7,
1043050,10:32:14,10:32:14,4356,20,,,,5020.77,0
1043050,10:32:58,10:32:58,4357,21,,,,5267.4,0
1043050,10:33:25,10:33:25,4358,22,,,,5433.34,0
1043050,10:34:11,10:34:11,4359,23,,,,5747.68,0
1043050,10:34:39,10:34:39,4360,24,,,,5926.98,0
1043050,10:35:18,10:35:18,4361,25,,,,6226.75,0
1043050,10:35:54,10:35:54,1229,26,,,,6464.74,0
1043050,10:36:26,10:36:26,10386,27,,,,6695.68,0
1043050,10:37:00,10:37:00,4362,28,,,,6910.73,
1043050,10:37:32,10:37:32,4363,29,,,,7088.75,0
1043050,10:38:18,10:38:18,4364,30,,,,7321.33,0
1043050,10:38:49,10:38:49,4365,31,,,,7517.94,0
1043050,10:39:11,10:39:11,4366,32,,,,7641.12,0
1043050,10:39:55,10:39:55,9878,33,,,,7802.53,0
1043050,10:40:17,10:40:17,4367,34,,,,7950.1,0
1043050,10:40:34,10:40:34,4368,35,,,,8044.46,0
1043050,10:41:16,10:41:16,4369,36,,,,8318.67,0
1043050,10:42:00,10:42:00,4370,37,,,,8530.95,
1043050,10:43:26,10:43:26,4371,38,,,,8818.73,0
1043050,10:44:08,10:44:08,4448,39,,,,9046.14,0
1043050,10:44:30,10:44:30,4449,40,,,,9173.02,0
1043050,10:45:22,10:45:22,4376,41,,,,9483.97,0
1043050,10:45:51,10:45:51,8064,42,,,,9663.01,0
1043050,10:46:58,10:46:58,427,43,,,,9919.85,0
1043050,10:48:00,10:48:00,428,44,,,,10204.06,
1043050,10:51:35,10:51:35,430,45,,,,10941.32,0
1043050,10:52:22,10:52:22,9578,46,,,,11160.68,0
1043050,10:53:47,10:53:47,432,47,,,,11415.1,0
1043050,10:55:54,10:55:54,433,48,,,,11859.75,0
1043050,10:56:44,10:56:44,434,49,,,,12059.96,0
1043050,10:57:40,10:57:40,435,50,,,,12272.95,0
1043050,10:58:27,10:58:27,10734,51,,,,12479.69,0
1043050,10:59:00,10:59:00,9833,52,,1,,12626.55,
1043060,10:17:00,10:17:00,10017,1,,,1,0,
1043060,10:19:01,10:19:01,4339,2,,,,820.42,0
1043060,10:19:36,10:19:36,4340,3,,,,1017.88,0
1043060,10:20:17,10:20:17,4341,4,,,,1273.52,0
1043060,10:21:01,10:21:01,4342,5,,,,1518.85,0
1043060,10:21:45,10:21:45,4343,6,,,,1738.04,0
1043060,10:22:29,10:22:29,4344,7,,,,1944.26,0
1043060,10:23:03,10:23:03,4345,8,,,,2104.94,0
1043060,10:23:42,10:23:42,4346,9,,,,2321.05,0
1043060,10:24:12,10:24:12,4347,10,,,,2479.28,0
1043060,10:25:00,10:25:00,4348,11,,,,2728.27,0
1043060,10:25:37,10:25:37,4349,12,,,,2933.11,0
1043060,10:26:12,10:26:12,4350,13,,,,3106.05,0
1043060,10:27:02,10:27:02,4351,14,,,,3336.23,0
1043060,10:27:25,10:27:25,4352,15,,,,3482.41,0
1043060,10:28:11,10:28:11,4353,16,,,,3712.32,0
1043060,10:29:02,10:29:02,1176,17,,,,3992.64,0
1043060,10:30:00,10:30:00,4354,18,,,,4297.43,
1043060,10:32:00,10:32:00,4355,19,,,,4929.7,
1043060,10:32:14,10:32:14,4356,20,,,,5020.77,0
1043060,10:32:58,10:32:58,4357,21,,,,5267.4,0
1043060,10:33:25,10:33:25,4358,22,,,,5433.34,0
1043060,10:34:11,10:34:11,4359,23,,,,5747.68,0
1043060,10:34:39,10:34:39,4360,24,,,,5926.98,0
1043060,10:35:18,10:35:18,4361,25,,,,6226.75,0
1043060,10:35:54,10:35:54,1229,26,,,,6464.74,0
1043060,10:36:26,10:36:26,10386,27,,,,6695.68,0
1043060,10:37:00,10:37:00,4362,28,,,,6910.73,
1043060,10:37:32,10:37:32,4363,29,,,,7088.75,0
1043060,10:38:18,10:38:18,4364,30,,,,7321.33,0
1043060,10:38:49,10:38:49,4365,31,,,,7517.94,0
1043060,10:39:11,10:39:11,4366,32,,,,7641.12,0
1043060,10:39:55,10:39:55,9878,33,,,,7802.53,0
1043060,10:40:17,10:40:17,4367,34,,,,7950.1,0
1043060,10:40:34,10:40:34,4368,35,,,,8044.46,0
1043060,10:41:16,10:41:16,4369,36,,,,8318.67,0
1043060,10:42:00,10:42:00,4370,37,,,,8530.95,
1043060,10:43:26,10:43:26,4371,38,,,,8818.73,0
1043060,10:44:08,10:44:08,4448,39,,,,9046.14,0
1043060,10:44:30,10:44:30,4449,40,,,,9173.02,0
1043060,10:45:22,10:45:22,4376,41,,,,9483.97,0
1043060,10:45:51,10:45:51,8064,42,,,,9663.01,0
1043060,10:46:58,10:46:58,427,43,,,,9919.85,0
1043060,10:48:00,10:48:00,428,44,,,,10204.06,
1043060,10:51:35,10:51:35,430,45,,,,10941.32,0
1043060,10:52:22,10:52:22,9578,46,,,,11160.68,0
1043060,10:53:47,10:53:47,432,47,,,,11415.1,0
1043060,10:55:54,10:55:54,433,48,,,,11859.75,0
1043060,10:56:44,10:56:44,434,49,,,,12059.96,0
1043060,10:57:40,10:57:40,435,50,,,,12272.95,0
1043060,10:58:27,10:58:27,10734,51,,,,12479.69,0
1043060,10:59:00,10:59:00,9833,52,,1,,12626.55,
10456020,09:47:00,09:47:00,10017,1,,,1,0,
10456020,09:49:01,09:49:01,4339,2,,,,820.42,0
10456020,09:49:36,09:49:36,4340,3,,,,1017.88,0
10456020,09:50:17,09:50:17,4341,4,,,,1273.52,0
10456020,09:51:01,09:51:01,4342,5,,,,1518.85,0
10456020,09:51:45,09:51:45,4343,6,,,,1738.04,0
10456020,09:52:29,09:52:29,4344,7,,,,1944.26,0
10456020,09:53:03,09:53:03,4345,8,,,,2104.94,0
10456020,09:53:42,09:53:42,4346,9,,,,2321.05,0
10456020,09:54:12,09:54:12,4347,10,,,,2479.28,0
10456020,09:55:00,09:55:00,4348,11,,,,2728.27,0
10456020,09:55:37,09:55:37,4349,12,,,,2933.11,0
10456020,09:56:12,09:56:12,4350,13,,,,3106.05,0
10456020,09:57:02,09:57:02,4351,14,,,,3336.23,0
10456020,09:57:25,09:57:25,4352,15,,,,3482.41,0
10456020,09:58:11,09:58:11,4353,16,,,,3712.32,0
10456020,09:59:02,09:59:02,1176,17,,,,3992.64,0
10456020,10:00:00,10:00:00,4354,18,,,,4297.43,
10456020,10:02:00,10:02:00,4355,19,,,,4929.7,
10456020,10:02:14,10:02:14,4356,20,,,,5020.77,0
10456020,10:02:58,10:02:58,4357,21,,,,5267.4,0
10456020,10:03:25,10:03:25,4358,22,,,,5433.34,0
10456020,10:04:11,10:04:11,4359,23,,,,5747.68,0
10456020,10:04:39,10:04:39,4360,24,,,,5926.98,0
10456020,10:05:18,10:05:18,4361,25,,,,6226.75,0
10456020,10:05:54,10:05:54,1229,26,,,,6464.74,0
10456020,10:06:26,10:06:26,10386,27,,,,6695.68,0
10456020,10:07:00,10:07:00,4362,28,,,,6910.73,
10456020,10:07:32,10:07:32,4363,29,,,,7088.75,0
10456020,10:08:18,10:08:18,4364,30,,,,7321.33,0
10456020,10:08:49,10:08:49,4365,31,,,,7517.94,0
10456020,10:09:11,10:09:11,4366,32,,,,7641.12,0
10456020,10:09:55,10:09:55,9878,33,,,,7802.53,0
10456020,10:10:17,10:10:17,4367,34,,,,7950.1,0
10456020,10:10:34,10:10:34,4368,35,,,,8044.46,0
10456020,10:11:16,10:11:16,4369,36,,,,8318.67,0
10456020,10:12:00,10:12:00,4370,37,,,,8530.95,
10456020,10:13:26,10:13:26,4371,38,,,,8818.73,0
10456020,10:14:08,10:14:08,4448,39,,,,9046.14,0
10456020,10:14:30,10:14:30,4449,40,,,,9173.02,0
10456020,10:15:22,10:15:22,4376,41,,,,9483.97,0
10456020,10:15:51,10:15:51,8064,42,,,,9663.01,0
10456020,10:16:58,10:16:58,427,43,,,,9919.85,0
10456020,10:18:00,10:18:00,428,44,,,,10204.06,
10456020,10:21:35,10:21:35,430,45,,,,10941.32,0
10456020,10:22:22,10:22:22,9578,46,,,,11160.68,0
10456020,10:23:47,10:23:47,432,47,,,,11415.1,0
10456020,10:25:54,10:25:54,433,48,,,,11859.75,0
10456020,10:26:44,10:26:44,434,49,,,,12059.96,0
10456020,10:27:40,10:27:40,435,50,,,,12272.95,0
10456020,10:28:27,10:28:27,10734,51,,,,12479.69,0
10456020,10:29:00,10:29:00,9833,52,,1,,12626.55,
10456030,09:47:00,09:47:00,10017,1,,,1,0,
10456030,09:49:01,09:49:01,4339,2,,,,820.42,0
10456030,09:49:36,09:49:36,4340,3,,,,1017.88,0
10456030,09:50:17,09:50:17,4341,4,,,,1273.52,0
10456030,09:51:01,09:51:01,4342,5,,,,1518.85,0
10456030,09:51:45,09:51:45,4343,6,,,,1738.04,0
10456030,09:52:29,09:52:29,4344,7,,,,1944.26,0
10456030,09:53:03,09:53:03,4345,8,,,,2104.94,0
10456030,09:53:42,09:53:42,4346,9,,,,2321.05,0
10456030,09:54:12,09:54:12,4347,10,,,,2479.28,0
10456030,09:55:00,09:55:00,4348,11,,,,2728.27,0
10456030,09:55:37,09:55:37,4349,12,,,,2933.11,0
10456030,09:56:12,09:56:12,4350,13,,,,3106.05,0
10456030,09:57:02,09:57:02,4351,14,,,,3336.23,0
10456030,09:57:25,09:57:25,4352,15,,,,3482.41,0
10456030,09:58:11,09:58:11,4353,16,,,,3712.32,0
10456030,09:59:02,09:59:02,1176,17,,,,3992.64,0
10456030,10:00:00,10:00:00,4354,18,,,,4297.43,
10456030,10:02:00,10:02:00,4355,19,,,,4929.7,
10456030,10:02:14,10:02:14,4356,20,,,,5020.77,0
10456030,10:02:58,10:02:58,4357,21,,,,5267.4,0
10456030,10:03:25,10:03:25,4358,22,,,,5433.34,0
10456030,10:04:11,10:04:11,4359,23,,,,5747.68,0
10456030,10:04:39,10:04:39,4360,24,,,,5926.98,0
10456030,10:05:18,10:05:18,4361,25,,,,6226.75,0
10456030,10:05:54,10:05:54,1229,26,,,,6464.74,0
10456030,10:06:26,10:06:26,10386,27,,,,6695.68,0
10456030,10:07:00,10:07:00,4362,28,,,,6910.73,
10456030,10:07:32,10:07:32,4363,29,,,,7088.75,0
10456030,10:08:18,10:08:18,4364,30,,,,7321.33,0
10456030,10:08:49,10:08:49,4365,31,,,,7517.94,0
10456030,10:09:11,10:09:11,4366,32,,,,7641.12,0
10456030,10:09:55,10:09:55,9878,33,,,,7802.53,0
10456030,10:10:17,10:10:17,4367,34,,,,7950.1,0
10456030,10:10:34,10:10:34,4368,35,,,,8044.46,0
10456030,10:11:16,10:11:16,4369,36,,,,8318.67,0
10456030,10:12:00,10:12:00,4370,37,,,,8530.95,
10456030,10:13:26,10:13:26,4371,38,,,,8818.73,0
10456030,10:14:08,10:14:08,4448,39,,,,9046.14,0
10456030,10:14:30,10:14:30,4449,40,,,,9173.02,0
10456030,10:15:22,10:15:22,4376,41,,,,9483.97,0
10456030,10:15:51,10:15:51,8064,42,,,,9663.01,0
10456030,10:16:58,10:16:58,427,43,,,,9919.85,0
10456030,10:18:00,10:18:00,428,44,,,,10204.06,
10456030,10:21:35,10:21:35,430,45,,,,10941.32,0
10456030,10:22:22,10:22:22,9578,46,,,,11160.68,0
10456030,10:23:47,10:23:47,432,47,,,,11415.1,0
10456030,10:25:54,10:25:54,433,48,,,,11859.75,0
10456030,10:26:44,10:26:44,434,49,,,,12059.96,0
10456030,10:27:40,10:27:40,435,50,,,,12272.95,0
10456030,10:28:27,10:28:27,10734,51,,,,12479.69,0
10456030,10:29:00,10:29:00,9833,52,,1,,12626.55,
10456040,09:47:00,09:47:00,10017,1,,,1,0,
10456040,09:49:01,09:49:01,4339,2,,,,820.42,0
10456040,09:49:36,09:49:36,4340,3,,,,1017.88,0
10456040,09:50:17,09:50:17,4341,4,,,,1273.52,0
10456040,09:51:01,09:51:01,4342,5,,,,1518.85,0
10456040,09:51:45,09:51:45,4343,6,,,,1738.04,0
10456040,09:52:29,09:52:29,4344,7,,,,1944.26,0
10456040,09:53:03,09:53:03,4345,8,,,,2104.94,0
10456040,09:53:42,09:53:42,4346,9,,,,2321.05,0
10456040,09:54:12,09:54:12,4347,10,,,,2479.28,0
10456040,09:55:00,09:55:00,4348,11,,,,2728.27,0
10456040,09:55:37,09:55:37,4349,12,,,,2933.11,0
10456040,09:56:12,09:56:12,4350,13,,,,3106.05,0
10456040,09:57:02,09:57:02,4351,14,,,,3336.23,0
10456040,09:57:25,09:57:25,4352,15,,,,3482.41,0
10456040,09:58:11,09:58:11,4353,16,,,,3712.32,0
10456040,09:59:02,09:59:02,1176,17,,,,3992.64,0
10456040,10:00:00,10:00:00,4354,18,,,,4297.43,
10456040,10:02:00,10:02:00,4355,19,,,,4929.7,
10456040,10:02:14,10:02:14,4356,20,,,,5020.77,0
10456040,10:02:58,10:02:58,4357,21,,,,5267.4,0
10456040,10:03:25,10:03:25,4358,22,,,,5433.34,0
10456040,10:04:11,10:04:11,4359,23,,,,5747.68,0
10456040,10:04:39,10:04:39,4360,24,,,,5926.98,0
10456040,10:05:18,10:05:18,4361,25,,,,6226.75,0
10456040,10:05:54,10:05:54,1229,26,,,,6464.74,0
10456040,10:06:26,10:06:26,10386,27,,,,6695.68,0
10456040,10:07:00,10:07:00,4362,28,,,,6910.73,
10456040,10:07:32,10:07:32,4363,29,,,,7088.75,0
10456040,10:08:18,10:08:18,4364,30,,,,7321.33,0
10456040,10:08:49,10:08:49,4365,31,,,,7517.94,0
10456040,10:09:11,10:09:11,4366,32,,,,7641.12,0
10456040,10:09:55,10:09:55,9878,33,,,,7802.53,0
10456040,10:10:17,10:10:17,4367,34,,,,7950.1,0
10456040,10:10:34,10:10:34,4368,35,,,,8044.46,0
10456040,10:11:16,10:11:16,4369,36,,,,8318.67,0
10456040,10:12:00,10:12:00,4370,37,,,,8530.95,
10456040,10:13:26,10:13:26,4371,38,,,,8818.73,0
10456040,10:14:08,10:14:08,4448,39,,,,9046.14,0
10456040,10:14:30,10:14:30,4449,40,,,,9173.02,0
10456040,10:15:22,10:15:22,4376,41,,,,9483.97,0
10456040,10:15:51,10:15:51,8064,42,,,,9663.01,0
10456040,10:16:58,10:16:58,427,43,,,,9919.85,0
10456040,10:18:00,10:18:00,428,44,,,,10204.06,
10456040,10:21:35,10:21:35,430,45,,,,10941.32,0
10456040,10:22:22,10:22:22,9578,46,,,,11160.68,0
10456040,10:23:47,10:23:47,432,47,,,,11415.1,0
10456040,10:25:54,10:25:54,433,48,,,,11859.75,0
10456040,10:26:44,10:26:44,434,49,,,,12059.96,0
10456040,10:27:40,10:27:40,435,50,,,,12272.95,0
10456040,10:28:27,10:28:27,10734,51,,,,12479.69,0
10456040,10:29:00,10:29:00,9833,52,,1,,12626.55,
10456050,09:47:00,09:47:00,10017,1,,,1,0,
10456050,09:49:01,09:49:01,4339,2,,,,820.42,0
10456050,09:49:36,09:49:36,4340,3,,,,1017.88,0
10456050,09:50:17,09:50:17,4341,4,,,,1273.52,0
10456050,09:51:01,09:51:01,4342,5,,,,1518.85,0
10456050,09:51:45,09:51:45,4343,6,,,,1738.04,0
10456050,09:52:29,09:52:29,4344,7,,,,1944.26,0
10456050,09:53:03,09:53:03,4345,8,,,,2104.94,0
10456050,09:53:42,09:53:42,4346,9,,,,2321.05,0
10456050,09:54:12,09:54:12,4347,10,,,,2479.28,0
10456050,09:55:00,09:55:00,4348,11,,,,2728.27,0
10456050,09:55:37,09:55:37,4349,12,,,,2933.11,0
10456050,09:56:12,09:56:12,4350,13,,,,3106.05,0
10456050,09:57:02,09:57:02,4351,14,,,,3336.23,0
10456050,09:57:25,09:57:25,4352,15,,,,3482.41,0
10456050,09:58:11,09:58:11,4353,16,,,,3712.32,0
10456050,09:59:02,09:59:02,1176,17,,,,3992.64,0
10456050,10:00:00,10:00:00,4354,18,,,,4297.43,
10456050,10:02:00,10:02:00,4355,19,,,,4929.7,
10456050,10:02:14,10:02:14,4356,20,,,,5020.77,0
10456050,10:02:58,10:02:58,4357,21,,,,5267.4,0
10456050,10:03:25,10:03:25,4358,22,,,,5433.34,0
10456050,10:04:11,10:04:11,4359,23,,,,5747.68,0
10456050,10:04:39,10:04:39,4360,24,,,,5926.98,0
10456050,10:05:18,10:05:18,4361,25,,,,6226.75,0
10456050,10:05:54,10:05:54,1229,26,,,,6464.74,0
10456050,10:06:26,10:06:26,10386,27,,,,6695.68,0
10456050,10:07:00,10:07:00,4362,28,,,,6910.73,
10456050,10:07:32,10:07:32,4363,29,,,,7088.75,0
10456050,10:08:18,10:08:18,4364,30,,,,7321.33,0
10456050,10:08:49,10:08:49,4365,31,,,,7517.94,0
10456050,10:09:11,10:09:11,4366,32,,,,7641.12,0
10456050,10:09:55,10:09:55,9878,33,,,,7802.53,0
10456050,10:10:17,10:10:17,4367,34,,,,7950.1,0
10456050,10:10:34,10:10:34,4368,35,,,,8044.46,0
10456050,10:11:16,10:11:16,4369,36,,,,8318.67,0
10456050,10:12:00,10:12:00,4370,37,,,,8530.95,
10456050,10:13:26,10:13:26,4371,38,,,,8818.73,0
10456050,10:14:08,10:14:08,4448,39,,,,9046.14,0
10456050,10:14:30,10:14:30,4449,40,,,,9173.02,0
10456050,10:15:22,10:15:22,4376,41,,,,9483.97,0
10456050,10:15:51,10:15:51,8064,42,,,,9663.01,0
10456050,10:16:58,10:16:58,427,43,,,,9919.85,0
10456050,10:18:00,10:18:00,428,44,,,,10204.06,
10456050,10:21:35,10:21:35,430,45,,,,10941.32,0
10456050,10:22:22,10:22:22,9578,46,,,,11160.68,0
10456050,10:23:47,10:23:47,432,47,,,,11415.1,0
10456050,10:25:54,10:25:54,433,48,,,,11859.75,0
10456050,10:26:44,10:26:44,434,49,,,,12059.96,0
10456050,10:27:40,10:27:40,435,50,,,,12272.95,0
10456050,10:28:27,10:28:27,10734,51,,,,12479.69,0
10456050,10:29:00,10:29:00,9833,52,,1,,12626.55,
10456060,09:47:00,09:47:00,10017,1,,,1,0,
10456060,09:49:01,09:49:01,4339,2,,,,820.42,0
10456060,09:49:36,09:49:36,4340,3,,,,1017.88,0
10456060,09:50:17,09:50:17,4341,4,,,,1273.52,0
10456060,09:51:01,09:51:01,4342,5,,,,1518.85,0
10456060,09:51:45,09:51:45,4343,6,,,,1738.04,0
10456060,09:52:29,09:52:29,4344,7,,,,1944.26,0
10456060,09:53:03,09:53:03,4345,8,,,,2104.94,0
10456060,09:53:42,09:53:42,4346,9,,,,2321.05,0
10456060,09:54:12,09:54:12,4347,10,,,,2479.28,0
10456060,09:55:00,09:55:00,4348,11,,,,2728.27,0
10456060,09:55:37,09:55:37,4349,12,,,,2933.11,0
10456060,09:56:12,09:56:12,4350,13,,,,3106.05,0
10456060,09:57:02,09:57:02,4351,14,,,,3336.23,0
10456060,09:57:25,09:57:25,4352,15,,,,3482.41,0
10456060,09:58:11,09:58:11,4353,16,,,,3712.32,0
10456060,09:59:02,09:59:02,1176,17,,,,3992.64,0
10456060,10:00:00,10:00:00,4354,18,,,,4297.43,
10456060,10:02:00,10:02:00,4355,19,,,,4929.7,
10456060,10:02:14,10:02:14,4356,20,,,,5020.77,0
10456060,10:02:58,10:02:58,4357,21,,,,5267.4,0
10456060,10:03:25,10:03:25,4358,22,,,,5433.34,0
10456060,10:04:11,10:04:11,4359,23,,,,5747.68,0
10456060,10:04:39,10:04:39,4360,24,,,,5926.98,0
10456060,10:05:18,10:05:18,4361,25,,,,6226.75,0
10456060,10:05:54,10:05:54,1229,26,,,,6464.74,0
10456060,10:06:26,10:06:26,10386,27,,,,6695.68,0
10456060,10:07:00,10:07:00,4362,28,,,,6910.73,
10456060,10:07:32,10:07:32,4363,29,,,,7088.75,0
10456060,10:08:18,10:08:18,4364,30,,,,7321.33,0
10456060,10:08:49,10:08:49,4365,31,,,,7517.94,0
10456060,10:09:11,10:09:11,4366,32,,,,7641.12,0
10456060,10:09:55,10:09:55,9878,33,,,,7802.53,0
10456060,10:10:17,10:10:17,4367,34,,,,7950.1,0
10456060,10:10:34,10:10:34,4368,35,,,,8044.46,0
10456060,10:11:16,10:11:16,4369,36,,,,8318.67,0
10456060,10:12:00,10:12:00,4370,37,,,,8530.95,
10456060,10:13:26,10:13:26,4371,38,,,,8818.73,0
10456060,10:14:08,10:14:08,4448,39,,,,9046.14,0
10456060,10:14:30,10:14:30,4449,40,,,,9173.02,0
10456060,10:15:22,10:15:22,4376,41,,,,9483.97,0
10456060,10:15:51,10:15:51,8064,42,,,,9663.01,0
10456060,10:16:58,10:16:58,427,43,,,,9919.85,0
10456060,10:18:00,10:18:00,428,44,,,,10204.06,
10456060,10:21:35,10:21:35,430,45,,,,10941.32,0
10456060,10:22:22,10:22:22,9578,46,,,,11160.68,0
10456060,10:23:47,10:23:47,432,47,,,,11415.1,0
10456060,10:25:54,10:25:54,433,48,,,,11859.75,0
10456060,10:26:44,10:26:44,434,49,,,,12059.96,0
10456060,10:27:40,10:27:40,435,50,,,,12272.95,0
10456060,10:28:27,10:28:27,10734,51,,,,12479.69,0
10456060,10:29:00,10:29:00,9833,52,,1,,12626.55,
10744090,14:16:00,14:16:00,10017,1,,,1,0,
10744090,14:18:01,14:18:01,4339,2,,,,820.42,0
10744090,14:18:36,14:18:36,4340,3,,,,1017.88,0
10744090,14:19:17,14:19:17,4341,4,,,,1273.52,0
10744090,14:20:01,14:20:01,4342,5,,,,1518.85,0
10744090,14:20:45,14:20:45,4343,6,,,,1738.04,0
10744090,14:21:29,14:21:29,4344,7,,,,1944.26,0
10744090,14:22:03,14:22:03,4345,8,,,,2104.94,0
10744090,14:22:42,14:22:42,4346,9,,,,2321.05,0
10744090,14:23:12,14:23:12,4347,10,,,,2479.28,0
10744090,14:24:00,14:24:00,4348,11,,,,2728.27,0
10744090,14:24:37,14:24:37,4349,12,,,,2933.11,0
10744090,14:25:12,14:25:12,4350,13,,,,3106.05,0
10744090,14:26:02,14:26:02,4351,14,,,,3336.23,0
10744090,14:26:25,14:26:25,4352,15,,,,3482.41,0
10744090,14:27:11,14:27:11,4353,16,,,,3712.32,0
10744090,14:28:02,14:28:02,1176,17,,,,3992.64,0
10744090,14:29:00,14:29:00,4354,18,,,,4297.43,
10744090,14:31:00,14:31:00,4355,19,,,,4929.7,
10744090,14:31:14,14:31:14,4356,20,,,,5020.77,0
10744090,14:31:58,14:31:58,4357,21,,,,5267.4,0
10744090,14:32:25,14:32:25,4358,22,,,,5433.34,0
10744090,14:33:11,14:33:11,4359,23,,,,5747.68,0
10744090,14:33:39,14:33:39,4360,24,,,,5926.98,0
10744090,14:34:18,14:34:18,4361,25,,,,6226.75,0
10744090,14:34:54,14:34:54,1229,26,,,,6464.74,0
10744090,14:35:26,14:35:26,10386,27,,,,6695.68,0
10744090,14:36:00,14:36:00,4362,28,,,,6910.73,
10744090,14:36:32,14:36:32,4363,29,,,,7088.75,0
10744090,14:37:18,14:37:18,4364,30,,,,7321.33,0
10744090,14:37:49,14:37:49,4365,31,,,,7517.94,0
10744090,14:38:11,14:38:11,4366,32,,,,7641.12,0
10744090,14:38:55,14:38:55,9878,33,,,,7802.53,0
10744090,14:39:17,14:39:17,4367,34,,,,7950.1,0
10744090,14:39:34,14:39:34,4368,35,,,,8044.46,0
10744090,14:40:16,14:40:16,4369,36,,,,8318.67,0
10744090,14:41:00,14:41:00,4370,37,,,,8530.95,
10744090,14:42:26,14:42:26,4371,38,,,,8818.73,0
10744090,14:43:08,14:43:08,4448,39,,,,9046.14,0
10744090,14:43:30,14:43:30,4449,40,,,,9173.02,0
10744090,14:44:22,14:44:22,4376,41,,,,9483.97,0
10744090,14:44:51,14:44:51,8064,42,,,,9663.01,0
10744090,14:45:58,14:45:58,427,43,,,,9919.85,0
10744090,14:47:00,14:47:00,428,44,,,,10204.06,
10744090,14:51:14,14:51:14,430,45,,,,10941.32,0
10744090,14:52:09,14:52:09,9578,46,,,,11160.68,0
10744090,14:53:50,14:53:50,432,47,,,,11415.1,0
10744090,14:56:20,14:56:20,433,48,,,,11859.75,0
10744090,14:57:19,14:57:19,434,49,,,,12059.96,0
10744090,14:58:25,14:58:25,435,50,,,,12272.95,0
10744090,14:59:21,14:59:21,10734,51,,,,12479.69,0
10744090,15:00:00,15:00:00,9833,52,,1,,12626.55,
11168110,09:48:00,09:48:00,10017,1,,,1,0,
11168110,09:49:43,09:49:43,4339,2,,,,820.42,0
11168110,09:50:12,09:50:12,4340,3,,,,1017.88,0
11168110,09:50:47,09:50:47,4341,4,,,,1273.52,0
11168110,09:51:24,09:51:24,4342,5,,,,1518.85,0
11168110,09:52:01,09:52:01,4343,6,,,,1738.04,0
11168110,09:52:38,09:52:38,4344,7,,,,1944.26,0
11168110,09:53:07,09:53:07,4345,8,,,,2104.94,0
11168110,09:53:40,09:53:40,4346,9,,,,2321.05,0
11168110,09:54:06,09:54:06,4347,10,,,,2479.28,0
11168110,09:54:46,09:54:46,4348,11,,,,2728.27,0
11168110,09:55:18,09:55:18,4349,12,,,,2933.11,0
11168110,09:55:47,09:55:47,4350,13,,,,3106.05,0
11168110,09:56:30,09:56:30,4351,14,,,,3336.23,0
11168110,09:56:49,09:56:49,4352,15,,,,3482.41,0
11168110,09:57:28,09:57:28,4353,16,,,,3712.32,0
11168110,09:58:11,09:58:11,1176,17,,,,3992.64,0
11168110,09:59:00,09:59:00,4354,18,,,,4297.43,
11168110,10:01:00,10:01:00,4355,19,,,,4929.7,
11168110,10:01:11,10:01:11,4356,20,,,,5020.77,0
11168110,10:01:46,10:01:46,4357,21,,,,5267.4,0
11168110,10:02:08,10:02:08,4358,22,,,,5433.34,0
11168110,10:02:45,10:02:45,4359,23,,,,5747.68,0
11168110,10:03:07,10:03:07,4360,24,,,,5926.98,0
11168110,10:03:39,10:03:39,4361,25,,,,6226.75,0
11168110,10:04:07,10:04:07,1229,26,,,,6464.74,0
11168110,10:04:33,10:04:33,10386,27,,,,6695.68,0
11168110,10:05:00,10:05:00,4362,28,,,,6910.73,
11168110,10:05:32,10:05:32,4363,29,,,,7088.75,0
11168110,10:06:18,10:06:18,4364,30,,,,7321.33,0
11168110,10:06:49,10:06:49,4365,31,,,,7517.94,0
11168110,10:07:11,10:07:11,4366,32,,,,7641.12,0
11168110,10:07:55,10:07:55,9878,33,,,,7802.53,0
11168110,10:08:17,10:08:17,4367,34,,,,7950.1,0
11168110,10:08:34,10:08:34,4368,35,,,,8044.46,0
11168110,10:09:16,10:09:16,4369,36,,,,8318.67,0
11168110,10:10:00,10:10:00,4370,37,,,,8530.95,
11168110,10:11:26,10:11:26,4371,38,,,,8818.73,0
11168110,10:12:08,10:12:08,4448,39,,,,9046.14,0
11168110,10:12:30,10:12:30,4449,40,,,,9173.02,0
11168110,10:13:22,10:13:22,4376,41,,,,9483.97,0
11168110,10:13:51,10:13:51,8064,42,,,,9663.01,0
11168110,10:14:58,10:14:58,427,43,,,,9919.85,0
11168110,10:16:00,10:16:00,428,44,,,,10204.06,
11168110,10:19:54,10:19:54,430,45,,,,10941.32,0
11168110,10:20:46,10:20:46,9578,46,,,,11160.68,0
11168110,10:22:19,10:22:19,432,47,,,,11415.1,0
11168110,10:24:37,10:24:37,433,48,,,,11859.75,0
11168110,10:25:32,10:25:32,434,49,,,,12059.96,0
11168110,10:26:33,10:26:33,435,50,,,,12272.95,0
11168110,10:27:24,10:27:24,10734,51,,,,12479.69,0
11168110,10:28:00,10:28:00,9833,52,,1,,12626.55,
1123110,19:58:00,19:58:00,10017,1,,,1,0,
1123110,19:59:52,19:59:52,4339,2,,,,820.42,0
1123110,20:00:24,20:00:24,4340,3,,,,1017.88,0
1123110,20:01:02,20:01:02,4341,4,,,,1273.52,0
1123110,20:01:43,20:01:43,4342,5,,,,1518.85,0
1123110,20:02:23,20:02:23,4343,6,,,,1738.04,0
1123110,20:03:03,20:03:03,4344,7,,,,1944.26,0
1123110,20:03:35,20:03:35,4345,8,,,,2104.94,0
1123110,20:04:11,20:04:11,4346,9,,,,2321.05,0
1123110,20:04:39,20:04:39,4347,10,,,,2479.28,0
1123110,20:05:23,20:05:23,4348,11,,,,2728.27,0
1123110,20:05:57,20:05:57,4349,12,,,,2933.11,0
1123110,20:06:29,20:06:29,4350,13,,,,3106.05,0
1123110,20:07:16,20:07:16,4351,14,,,,3336.23,0
1123110,20:07:37,20:07:37,4352,15,,,,3482.41,0
1123110,20:08:20,20:08:20,4353,16,,,,3712.32,0
1123110,20:09:06,20:09:06,1176,17,,,,3992.64,0
1123110,20:10:00,20:10:00,4354,18,,,,4297.43,
1123110,20:12:00,20:12:00,4355,19,,,,4929.7,
1123110,20:12:14,20:12:14,4356,20,,,,5020.77,0
1123110,20:12:58,20:12:58,4357,21,,,,5267.4,0
1123110,20:13:25,20:13:25,4358,22,,,,5433.34,0
1123110,20:14:11,20:14:11,4359,23,,,,5747.68,0
1123110,20:14:39,20:14:39,4360,24,,,,5926.98,0
1123110,20:15:18,20:15:18,4361,25,,,,6226.75,0
1123110,20:15:54,20:15:54,1229,26,,,,6464.74,0
1123110,20:16:26,20:16:26,10386,27,,,,6695.68,0
1123110,20:17:00,20:17:00,4362,28,,,,6910.73,
1123110,20:17:32,20:17:32,4363,29,,,,7088.75,0
1123110,20:18:18,20:18:18,4364,30,,,,7321.33,0
1123110,20:18:49,20:18:49,4365,31,,,,7517.94,0
1123110,20:19:11,20:19:11,4366,32,,,,7641.12,0
1123110,20:19:55,20:19:55,9878,33,,,,7802.53,0
1123110,20:20:17,20:20:17,4367,34,,,,7950.1,0
1123110,20:20:34,20:20:34,4368,35,,,,8044.46,0
1123110,20:21:16,20:21:16,4369,36,,,,8318.67,0
1123110,20:22:00,20:22:00,4370,37,,,,8530.95,
1123110,20:23:26,20:23:26,4371,38,,,,8818.73,0
1123110,20:24:08,20:24:08,4448,39,,,,9046.14,0
1123110,20:24:30,20:24:30,4449,40,,,,9173.02,0
1123110,20:25:22,20:25:22,4376,41,,,,9483.97,0
1123110,20:25:51,20:25:51,8064,42,,,,9663.01,0
1123110,20:26:58,20:26:58,427,43,,,,9919.85,0
1123110,20:28:00,20:28:00,428,44,,,,10204.06,
1123110,20:32:14,20:32:14,430,45,,,,10941.32,0
1123110,20:33:09,20:33:09,9578,46,,,,11160.68,0
1123110,20:34:50,20:34:50,432,47,,,,11415.1,0
1123110,20:37:20,20:37:20,433,48,,,,11859.75,0
1123110,20:38:19,20:38:19,434,49,,,,12059.96,0
1123110,20:39:25,20:39:25,435,50,,,,12272.95,0
1123110,20:40:21,20:40:21,10734,51,,,,12479.69,0
1123110,20:41:00,20:41:00,9833,52,,1,,12626.55,
11520070,16:18:00,16:18:00,10017,1,,,1,0,
11520070,16:20:01,16:20:01,4339,2,,,,820.42,0
11520070,16:20:36,16:20:36,4340,3,,,,1017.88,0
11520070,16:21:17,16:21:17,4341,4,,,,1273.52,0
11520070,16:22:01,16:22:01,4342,5,,,,1518.85,0
11520070,16:22:45,16:22:45,4343,6,,,,1738.04,0
11520070,16:23:29,16:23:29,4344,7,,,,1944.26,0
11520070,16:24:03,16:24:03,4345,8,,,,2104.94,0
11520070,16:24:42,16:24:42,4346,9,,,,2321.05,0
11520070,16:25:12,16:25:12,4347,10,,,,2479.28,0
11520070,16:26:00,16:26:00,4348,11,,,,2728.27,0
11520070,16:26:37,16:26:37,4349,12,,,,2933.11,0
11520070,16:27:12,16:27:12,4350,13,,,,3106.05,0
11520070,16:28:02,16:28:02,4351,14,,,,3336.23,0
11520070,16:28:25,16:28:25,4352,15,,,,3482.41,0
11520070,16:29:11,16:29:11,4353,16,,,,3712.32,0
11520070,16:30:02,16:30:02,1176,17,,,,3992.64,0
11520070,16:31:00,16:31:00,4354,18,,,,4297.43,
11520070,16:33:00,16:33:00,4355,19,,,,4929.7,
11520070,16:33:14,16:33:14,4356,20,,,,5020.77,0
11520070,16:33:58,16:33:58,4357,21,,,,5267.4,0
11520070,16:34:25,16:34:25,4358,22,,,,5433.34,0
11520070,16:35:11,16:35:11,4359,23,,,,5747.68,0
11520070,16:35:39,16:35:39,4360,24,,,,5926.98,0
11520070,16:36:18,16:36:18,4361,25,,,,6226.75,0
11520070,16:36:54,16:36:54,1229,26,,,,6464.74,0
11520070,16:37:26,16:37:26,10386,27,,,,6695.68,0
11520070,16:38:00,16:38:00,4362,28,,,,6910.73,
11520070,16:38:32,16:38:32,4363,29,,,,7088.75,0
11520070,16:39:18,16:39:18,4364,30,,,,7321.33,0
11520070,16:39:49,16:39:49,4365,31,,,,7517.94,0
11520070,16:40:11,16:40:11,4366,32,,,,7641.12,0
11520070,16:40:55,16:40:55,9878,33,,,,7802.53,0
11520070,16:41:17,16:41:17,4367,34,,,,7950.1,0
11520070,16:41:34,16:41:34,4368,35,,,,8044.46,0
11520070,16:42:16,16:42:16,4369,36,,,,8318.67,0
11520070,16:43:00,16:43:00,4370,37,,,,8530.95,
11520070,16:44:26,16:44:26,4371,38,,,,8818.73,0
11520070,16:45:08,16:45:08,4448,39,,,,9046.14,0
11520070,16:45:30,16:45:30,4449,40,,,,9173.02,0
11520070,16:46:22,16:46:22,4376,41,,,,9483.97,0
11520070,16:46:51,16:46:51,8064,42,,,,9663.01,0
11520070,16:47:58,16:47:58,427,43,,,,9919.85,0
11520070,16:49:00,16:49:00,428,44,,,,10204.06,
11520070,16:53:14,16:53:14,430,45,,,,10941.32,0
11520070,16:54:09,16:54:09,9578,46,,,,11160.68,0
11520070,16:55:50,16:55:50,432,47,,,,11415.1,0
11520070,16:58:20,16:58:20,433,48,,,,11859.75,0
11520070,16:59:19,16:59:19,434,49,,,,12059.96,0
11520070,17:00:25,17:00:25,435,50,,,,12272.95,0
11520070,17:01:21,17:01:21,10734,51,,,,12479.69,0
11520070,17:02:00,17:02:00,9833,52,,1,,12626.55,
11924100,14:15:00,14:15:00,10017,1,,,1,0,
11924100,14:17:11,14:17:11,4339,2,,,,820.42,0
11924100,14:17:48,14:17:48,4340,3,,,,1017.88,0
11924100,14:18:33,14:18:33,4341,4,,,,1273.52,0
11924100,14:19:20,14:19:20,4342,5,,,,1518.85,0
11924100,14:20:07,14:20:07,4343,6,,,,1738.04,0
11924100,14:20:54,14:20:54,4344,7,,,,1944.26,0
11924100,14:21:31,14:21:31,4345,8,,,,2104.94,0
11924100,14:22:13,14:22:13,4346,9,,,,2321.05,0
11924100,14:22:45,14:22:45,4347,10,,,,2479.28,0
11924100,14:23:37,14:23:37,4348,11,,,,2728.27,0
11924100,14:24:17,14:24:17,4349,12,,,,2933.11,0
11924100,14:24:54,14:24:54,4350,13,,,,3106.05,0
11924100,14:25:49,14:25:49,4351,14,,,,3336.23,0
11924100,14:26:13,14:26:13,4352,15,,,,3482.41,0
11924100,14:27:03,14:27:03,4353,16,,,,3712.32,0
11924100,14:27:58,14:27:58,1176,17,,,,3992.64,0
11924100,14:29:00,14:29:00,4354,18,,,,4297.43,
11924100,14:32:00,14:32:00,4355,19,,,,4929.7,
11924100,14:32:17,14:32:17,4356,20,,,,5020.77,0
11924100,14:33:10,14:33:10,4357,21,,,,5267.4,0
11924100,14:33:42,14:33:42,4358,22,,,,5433.34,0
11924100,14:34:37,14:34:37,4359,23,,,,5747.68,0
11924100,14:35:11,14:35:11,4360,24,,,,5926.98,0
11924100,14:35:58,14:35:58,4361,25,,,,6226.75,0
11924100,14:36:41,14:36:41,1229,26,,,,6464.74,0
11924100,14:37:19,14:37:19,10386,27,,,,6695.68,0
11924100,14:38:00,14:38:00,4362,28,,,,6910.73,
11924100,14:38:32,14:38:32,4363,29,,,,7088.75,0
11924100,14:39:18,14:39:18,4364,30,,,,7321.33,0
11924100,14:39:49,14:39:49,4365,31,,,,7517.94,0
11924100,14:40:11,14:40:11,4366,32,,,,7641.12,0
11924100,14:40:55,14:40:55,9878,33,,,,7802.53,0
11924100,14:41:17,14:41:17,4367,34,,,,7950.1,0
11924100,14:41:34,14:41:34,4368,35,,,,8044.46,0
11924100,14:42:16,14:42:16,4369,36,,,,8318.67,0
11924100,14:43:00,14:43:00,4370,37,,,,8530.95,
11924100,14:44:40,14:44:40,4371,38,,,,8818.73,0
11924100,14:45:29,14:45:29,4448,39,,,,9046.14,0
11924100,14:45:55,14:45:55,4449,40,,,,9173.02,0
11924100,14:46:55,14:46:55,4376,41,,,,9483.97,0
11924100,14:47:30,14:47:30,8064,42,,,,9663.01,0
11924100,14:48:48,14:48:48,427,43,,,,9919.85,0
11924100,14:50:00,14:50:00,428,44,,,,10204.06,
11924100,14:53:35,14:53:35,430,45,,,,10941.32,0
11924100,14:54:22,14:54:22,9578,46,,,,11160.68,0
11924100,14:55:47,14:55:47,432,47,,,,11415.1,0
11924100,14:57:54,14:57:54,433,48,,,,11859.75,0
11924100,14:58:44,14:58:44,434,49,,,,12059.96,0
11924100,14:59:40,14:59:40,435,50,,,,12272.95,0
11924100,15:00:27,15:00:27,10734,51,,,,12479.69,0
11924100,15:01:00,15:01:00,9833,52,,1,,12626.55,
12109110,15:18:00,15:18:00,10017,1,,,1,0,
12109110,15:20:01,15:20:01,4339,2,,,,820.42,0
12109110,15:20:36,15:20:36,4340,3,,,,1017.88,0
12109110,15:21:17,15:21:17,4341,4,,,,1273.52,0
12109110,15:22:01,15:22:01,4342,5,,,,1518.85,0
12109110,15:22:45,15:22:45,4343,6,,,,1738.04,0
12109110,15:23:29,15:23:29,4344,7,,,,1944.26,0
12109110,15:24:03,15:24:03,4345,8,,,,2104.94,0
12109110,15:24:42,15:24:42,4346,9,,,,2321.05,0
12109110,15:25:12,15:25:12,4347,10,,,,2479.28,0
12109110,15:26:00,15:26:00,4348,11,,,,2728.27,0
12109110,15:26:37,15:26:37,4349,12,,,,2933.11,0
12109110,15:27:12,15:27:12,4350,13,,,,3106.05,0
12109110,15:28:02,15:28:02,4351,14,,,,3336.23,0
12109110,15:28:25,15:28:25,4352,15,,,,3482.41,0
12109110,15:29:11,15:29:11,4353,16,,,,3712.32,0
12109110,15:30:02,15:30:02,1176,17,,,,3992.64,0
12109110,15:31:00,15:31:00,4354,18,,,,4297.43,
12109110,15:33:00,15:33:00,4355,19,,,,4929.7,
12109110,15:33:14,15:33:14,4356,20,,,,5020.77,0
12109110,15:33:58,15:33:58,4357,21,,,,5267.4,0
12109110,15:34:25,15:34:25,4358,22,,,,5433.34,0
12109110,15:35:11,15:35:11,4359,23,,,,5747.68,0
12109110,15:35:39,15:35:39,4360,24,,,,5926.98,0
12109110,15:36:18,15:36:18,4361,25,,,,6226.75,0
12109110,15:36:54,15:36:54,1229,26,,,,6464.74,0
12109110,15:37:26,15:37:26,10386,27,,,,6695.68,0
12109110,15:38:00,15:38:00,4362,28,,,,6910.73,
12109110,15:38:32,15:38:32,4363,29,,,,7088.75,0
12109110,15:39:18,15:39:18,4364,30,,,,7321.33,0
12109110,15:39:49,15:39:49,4365,31,,,,7517.94,0
12109110,15:40:11,15:40:11,4366,32,,,,7641.12,0
12109110,15:40:55,15:40:55,9878,33,,,,7802.53,0
12109110,15:41:17,15:41:17,4367,34,,,,7950.1,0
12109110,15:41:34,15:41:34,4368,35,,,,8044.46,0
12109110,15:42:16,15:42:16,4369,36,,,,8318.67,0
12109110,15:43:00,15:43:00,4370,37,,,,8530.95,
12109110,15:44:26,15:44:26,4371,38,,,,8818.73,0
12109110,15:45:08,15:45:08,4448,39,,,,9046.14,0
12109110,15:45:30,15:45:30,4449,40,,,,9173.02,0
12109110,15:46:22,15:46:22,4376,41,,,,9483.97,0
12109110,15:46:51,15:46:51,8064,42,,,,9663.01,0
12109110,15:47:58,15:47:58,427,43,,,,9919.85,0
12109110,15:49:00,15:49:00,428,44,,,,10204.06,
12109110,15:53:14,15:53:14,430,45,,,,10941.32,0
12109110,15:54:09,15:54:09,9578,46,,,,11160.68,0
12109110,15:55:50,15:55:50,432,47,,,,11415.1,0
12109110,15:58:20,15:58:20,433,48,,,,11859.75,0
12109110,15:59:19,15:59:19,434,49,,,,12059.96,0
12109110,16:00:25,16:00:25,435,50,,,,12272.95,0
12109110,16:01:21,16:01:21,10734,51,,,,12479.69,0
12109110,16:02:00,16:02:00,9833,52,,1,,12626.55,
12114090,22:21:00,22:21:00,10017,1,,,1,0,
12114090,22:22:33,22:22:33,4339,2,,,,820.42,0
12114090,22:23:00,22:23:00,4340,3,,,,1017.88,0
12114090,22:23:32,22:23:32,4341,4,,,,1273.52,0
12114090,22:24:05,22:24:05,4342,5,,,,1518.85,0
12114090,22:24:39,22:24:39,4343,6,,,,1738.04,0
12114090,22:25:13,22:25:13,4344,7,,,,1944.26,0
12114090,22:25:39,22:25:39,4345,8,,,,2104.94,0
12114090,22:26:09,22:26:09,4346,9,,,,2321.05,0
12114090,22:26:32,22:26:32,4347,10,,,,2479.28,0
12114090,22:27:09,22:27:09,4348,11,,,,2728.27,0
12114090,22:27:38,22:27:38,4349,12,,,,2933.11,0
12114090,22:28:04,22:28:04,4350,13,,,,3106.05,0
12114090,22:28:43,22:28:43,4351,14,,,,3336.23,0
12114090,22:29:01,22:29:01,4352,15,,,,3482.41,0
12114090,22:29:36,22:29:36,4353,16,,,,3712.32,0
12114090,22:30:15,22:30:15,1176,17,,,,3992.64,0
12114090,22:31:00,22:31:00,4354,18,,,,4297.43,
12114090,22:33:00,22:33:00,4355,19,,,,4929.7,
12114090,22:33:11,22:33:11,4356,20,,,,5020.77,0
12114090,22:33:46,22:33:46,4357,21,,,,5267.4,0
12114090,22:34:08,22:34:08,4358,22,,,,5433.34,0
12114090,22:34:45,22:34:45,4359,23,,,,5747.68,0
12114090,22:35:07,22:35:07,4360,24,,,,5926.98,0
12114090,22:35:39,22:35:39,4361,25,,,,6226.75,0
12114090,22:36:07,22:36:07,1229,26,,,,6464.74,0
12114090,22:36:33,22:36:33,10386,27,,,,6695.68,0
12114090,22:37:00,22:37:00,4362,28,,,,6910.73,
12114090,22:37:32,22:37:32,4363,29,,,,7088.75,0
12114090,22:38:18,22:38:18,4364,30,,,,7321.33,0
12114090,22:38:49,22:38:49,4365,31,,,,7517.94,0
12114090,22:39:11,22:39:11,4366,32,,,,7641.12,0
12114090,22:39:55,22:39:55,9878,33,,,,7802.53,0
12114090,22:40:17,22:40:17,4367,34,,,,7950.1,0
12114090,22:40:34,22:40:34,4368,35,,,,8044.46,0
12114090,22:41:16,22:41:16,4369,36,,,,8318.67,0
12114090,22:42:00,22:42:00,4370,37,,,,8530.95,
12114090,22:43:26,22:43:26,4371,38,,,,8818.73,0
12114090,22:44:08,22:44:08,4448,39,,,,9046.14,0
12114090,22:44:30,22:44:30,4449,40,,,,9173.02,0
12114090,22:45:22,22:45:22,4376,41,,,,9483.97,0
12114090,22:45:51,22:45:51,8064,42,,,,9663.01,0
12114090,22:46:58,22:46:58,427,43,,,,9919.85,0
12114090,22:48:00,22:48:00,428,44,,,,10204.06,
12114090,22:51:54,22:51:54,430,45,,,,10941.32,0
12114090,22:52:46,22:52:46,9578,46,,,,11160.68,0
12114090,22:54:19,22:54:19,432,47,,,,11415.1,0
12114090,22:56:37,22:56:37,433,48,,,,11859.75,0
12114090,22:57:32,22:57:32,434,49,,,,12059.96,0
12114090,22:58:33,22:58:33,435,50,,,,12272.95,0
12114090,22:59:24,22:59:24,10734,51,,,,12479.69,0
12114090,23:00:00,23:00:00,9833,52,,1,,12626.55,
12410110,16:48:00,16:48:00,10017,1,,,1,0,
12410110,16:50:01,16:50:01,4339,2,,,,820.42,0
12410110,16:50:36,16:50:36,4340,3,,,,1017.88,0
12410110,16:51:17,16:51:17,4341,4,,,,1273.52,0
12410110,16:52:01,16:52:01,4342,5,,,,1518.85,0
12410110,16:52:45,16:52:45,4343,6,,,,1738.04,0
12410110,16:53:29,16:53:29,4344,7,,,,1944.26,0
12410110,16:54:03,16:54:03,4345,8,,,,2104.94,0
12410110,16:54:42,16:54:42,4346,9,,,,2321.05,0
12410110,16:55:12,16:55:12,4347,10,,,,2479.28,0
12410110,16:56:00,16:56:00,4348,11,,,,2728.27,0
12410110,16:56:37,16:56:37,4349,12,,,,2933.11,0
12410110,16:57:12,16:57:12,4350,13,,,,3106.05,0
12410110,16:58:02,16:58:02,4351,14,,,,3336.23,0
12410110,16:58:25,16:58:25,4352,15,,,,3482.41,0
12410110,16:59:11,16:59:11,4353,16,,,,3712.32,0
12410110,17:00:02,17:00:02,1176,17,,,,3992.64,0
12410110,17:01:00,17:01:00,4354,18,,,,4297.43,
12410110,17:03:00,17:03:00,4355,19,,,,4929.7,
12410110,17:03:14,17:03:14,4356,20,,,,5020.77,0
12410110,17:03:58,17:03:58,4357,21,,,,5267.4,0
12410110,17:04:25,17:04:25,4358,22,,,,5433.34,0
12410110,17:05:11,17:05:11,4359,23,,,,5747.68,0
12410110,17:05:39,17:05:39,4360,24,,,,5926.98,0
12410110,17:06:18,17:06:18,4361,25,,,,6226.75,0
12410110,17:06:54,17:06:54,1229,26,,,,6464.74,0
12410110,17:07:26,17:07:26,10386,27,,,,6695.68,0
12410110,17:08:00,17:08:00,4362,28,,,,6910.73,
12410110,17:08:32,17:08:32,4363,29,,,,7088.75,0
12410110,17:09:18,17:09:18,4364,30,,,,7321.33,0
12410110,17:09:49,17:09:49,4365,31,,,,7517.94,0
12410110,17:10:11,17:10:11,4366,32,,,,7641.12,0
12410110,17:10:55,17:10:55,9878,33,,,,7802.53,0
12410110,17:11:17,17:11:17,4367,34,,,,7950.1,0
12410110,17:11:34,17:11:34,4368,35,,,,8044.46,0
12410110,17:12:16,17:12:16,4369,36,,,,8318.67,0
12410110,17:13:00,17:13:00,4370,37,,,,8530.95,
12410110,17:14:26,17:14:26,4371,38,,,,8818.73,0
12410110,17:15:08,17:15:08,4448,39,,,,9046.14,0
12410110,17:15:30,17:15:30,4449,40,,,,9173.02,0
12410110,17:16:22,17:16:22,4376,41,,,,9483.97,0
12410110,17:16:51,17:16:51,8064,42,,,,9663.01,0
12410110,17:17:58,17:17:58,427,43,,,,9919.85,0
12410110,17:19:00,17:19:00,428,44,,,,10204.06,
12410110,17:23:14,17:23:14,430,45,,,,10941.32,0
12410110,17:24:09,17:24:09,9578,46,,,,11160.68,0
12410110,17:25:50,17:25:50,432,47,,,,11415.1,0
12410110,17:28:20,17:28:20,433,48,,,,11859.75,0
12410110,17:29:19,17:29:19,434,49,,,,12059.96,0
12410110,17:30:25,17:30:25,435,50,,,,12272.95,0
12410110,17:31:21,17:31:21,10734,51,,,,12479.69,0
12410110,17:32:00,17:32:00,9833,52,,1,,12626.55,
12470070,18:48:00,18:48:00,10017,1,,,1,0,
12470070,18:49:52,18:49:52,4339,2,,,,820.42,0
12470070,18:50:24,18:50:24,4340,3,,,,1017.88,0
12470070,18:51:02,18:51:02,4341,4,,,,1273.52,0
12470070,18:51:43,18:51:43,4342,5,,,,1518.85,0
12470070,18:52:23,18:52:23,4343,6,,,,1738.04,0
12470070,18:53:03,18:53:03,4344,7,,,,1944.26,0
12470070,18:53:35,18:53:35,4345,8,,,,2104.94,0
12470070,18:54:11,18:54:11,4346,9,,,,2321.05,0
12470070,18:54:39,18:54:39,4347,10,,,,2479.28,0
12470070,18:55:23,18:55:23,4348,11,,,,2728.27,0
12470070,18:55:57,18:55:57,4349,12,,,,2933.11,0
12470070,18:56:29,18:56:29,4350,13,,,,3106.05,0
12470070,18:57:16,18:57:16,4351,14,,,,3336.23,0
12470070,18:57:37,18:57:37,4352,15,,,,3482.41,0
12470070,18:58:20,18:58:20,4353,16,,,,3712.32,0
12470070,18:59:06,18:59:06,1176,17,,,,3992.64,0
12470070,19:00:00,19:00:00,4354,18,,,,4297.43,
12470070,19:02:00,19:02:00,4355,19,,,,4929.7,
12470070,19:02:14,19:02:14,4356,20,,,,5020.77,0
12470070,19:02:58,19:02:58,4357,21,,,,5267.4,0
12470070,19:03:25,19:03:25,4358,22,,,,5433.34,0
12470070,19:04:11,19:04:11,4359,23,,,,5747.68,0
12470070,19:04:39,19:04:39,4360,24,,,,5926.98,0
12470070,19:05:18,19:05:18,4361,25,,,,6226.75,0
12470070,19:05:54,19:05:54,1229,26,,,,6464.74,0
12470070,19:06:26,19:06:26,10386,27,,,,6695.68,0
12470070,19:07:00,19:07:00,4362,28,,,,6910.73,
12470070,19:07:32,19:07:32,4363,29,,,,7088.75,0
12470070,19:08:18,19:08:18,4364,30,,,,7321.33,0
12470070,19:08:49,19:08:49,4365,31,,,,7517.94,0
12470070,19:09:11,19:09:11,4366,32,,,,7641.12,0
12470070,19:09:55,19:09:55,9878,33,,,,7802.53,0
12470070,19:10:17,19:10:17,4367,34,,,,7950.1,0
12470070,19:10:34,19:10:34,4368,35,,,,8044.46,0
12470070,19:11:16,19:11:16,4369,36,,,,8318.67,0
12470070,19:12:00,19:12:00,4370,37,,,,8530.95,
12470070,19:13:26,19:13:26,4371,38,,,,8818.73,0
12470070,19:14:08,19:14:08,4448,39,,,,9046.14,0
12470070,19:14:30,19:14:30,4449,40,,,,9173.02,0
12470070,19:15:22,19:15:22,4376,41,,,,9483.97,0
12470070,19:15:51,19:15:51,8064,42,,,,9663.01,0
12470070,19:16:58,19:16:58,427,43,,,,9919.85,0
12470070,19:18:00,19:18:00,428,44,,,,10204.06,
12470070,19:22:14,19:22:14,430,45,,,,10941.32,0
12470070,19:23:09,19:23:09,9578,46,,,,11160.68,0
12470070,19:24:50,19:24:50,432,47,,,,11415.1,0
12470070,19:27:20,19:27:20,433,48,,,,11859.75,0
12470070,19:28:19,19:28:19,434,49,,,,12059.96,0
12470070,19:29:25,19:29:25,435,50,,,,12272.95,0
12470070,19:30:21,19:30:21,10734,51,,,,12479.69,0
12470070,19:31:00,19:31:00,9833,52,,1,,12626.55,
12542090,22:51:00,22:51:00,10017,1,,,1,0,
12542090,22:52:33,22:52:33,4339,2,,,,820.42,0
12542090,22:53:00,22:53:00,4340,3,,,,1017.88,0
12542090,22:53:32,22:53:32,4341,4,,,,1273.52,0
12542090,22:54:05,22:54:05,4342,5,,,,1518.85,0
12542090,22:54:39,22:54:39,4343,6,,,,1738.04,0
12542090,22:55:13,22:55:13,4344,7,,,,1944.26,0
12542090,22:55:39,22:55:39,4345,8,,,,2104.94,0
12542090,22:56:09,22:56:09,4346,9,,,,2321.05,0
12542090,22:56:32,22:56:32,4347,10,,,,2479.28,0
12542090,22:57:09,22:57:09,4348,11,,,,2728.27,0
12542090,22:57:38,22:57:38,4349,12,,,,2933.11,0
12542090,22:58:04,22:58:04,4350,13,,,,3106.05,0
12542090,22:58:43,22:58:43,4351,14,,,,3336.23,0
12542090,22:59:01,22:59:01,4352,15,,,,3482.41,0
12542090,22:59:36,22:59:36,4353,16,,,,3712.32,0
12542090,23:00:15,23:00:15,1176,17,,,,3992.64,0
12542090,23:01:00,23:01:00,4354,18,,,,4297.43,
12542090,23:03:00,23:03:00,4355,19,,,,4929.7,
12542090,23:03:11,23:03:11,4356,20,,,,5020.77,0
12542090,23:03:46,23:03:46,4357,21,,,,5267.4,0
12542090,23:04:08,23:04:08,4358,22,,,,5433.34,0
12542090,23:04:45,23:04:45,4359,23,,,,5747.68,0
12542090,23:05:07,23:05:07,4360,24,,,,5926.98,0
12542090,23:05:39,23:05:39,4361,25,,,,6226.75,0
12542090,23:06:07,23:06:07,1229,26,,,,6464.74,0
12542090,23:06:33,23:06:33,10386,27,,,,6695.68,0
12542090,23:07:00,23:07:00,4362,28,,,,6910.73,
12542090,23:07:32,23:07:32,4363,29,,,,7088.75,0
12542090,23:08:18,23:08:18,4364,30,,,,7321.33,0
12542090,23:08:49,23:08:49,4365,31,,,,7517.94,0
12542090,23:09:11,23:09:11,4366,32,,,,7641.12,0
12542090,23:09:55,23:09:55,9878,33,,,,7802.53,0
12542090,23:10:17,23:10:17,4367,34,,,,7950.1,0
12542090,23:10:34,23:10:34,4368,35,,,,8044.46,0
12542090,23:11:16,23:11:16,4369,36,,,,8318.67,0
12542090,23:12:00,23:12:00,4370,37,,,,8530.95,
12542090,23:13:26,23:13:26,4371,38,,,,8818.73,0
12542090,23:14:08,23:14:08,4448,39,,,,9046.14,0
12542090,23:14:30,23:14:30,4449,40,,,,9173.02,0
12542090,23:15:22,23:15:22,4376,41,,,,9483.97,0
12542090,23:15:51,23:15:51,8064,42,,,,9663.01,0
12542090,23:16:58,23:16:58,427,43,,,,9919.85,0
12542090,23:18:00,23:18:00,428,44,,,,10204.06,
12542090,23:21:54,23:21:54,430,45,,,,10941.32,0
12542090,23:22:46,23:22:46,9578,46,,,,11160.68,0
12542090,23:24:19,23:24:19,432,47,,,,11415.1,0
12542090,23:26:37,23:26:37,433,48,,,,11859.75,0
12542090,23:27:32,23:27:32,434,49,,,,12059.96,0
12542090,23:28:33,23:28:33,435,50,,,,12272.95,0
12542090,23:29:24,23:29:24,10734,51,,,,12479.69,0
12542090,23:30:00,23:30:00,9833,52,,1,,12626.55,
12921090,16:16:00,16:16:00,10017,1,,,1,0,
12921090,16:18:01,16:18:01,4339,2,,,,820.42,0
12921090,16:18:36,16:18:36,4340,3,,,,1017.88,0
12921090,16:19:17,16:19:17,4341,4,,,,1273.52,0
12921090,16:20:01,16:20:01,4342,5,,,,1518.85,0
12921090,16:20:45,16:20:45,4343,6,,,,1738.04,0
12921090,16:21:29,16:21:29,4344,7,,,,1944.26,0
12921090,16:22:03,16:22:03,4345,8,,,,2104.94,0
12921090,16:22:42,16:22:42,4346,9,,,,2321.05,0
12921090,16:23:12,16:23:12,4347,10,,,,2479.28,0
12921090,16:24:00,16:24:00,4348,11,,,,2728.27,0
12921090,16:24:37,16:24:37,4349,12,,,,2933.11,0
12921090,16:25:12,16:25:12,4350,13,,,,3106.05,0
12921090,16:26:02,16:26:02,4351,14,,,,3336.23,0
12921090,16:26:25,16:26:25,4352,15,,,,3482.41,0
12921090,16:27:11,16:27:11,4353,16,,,,3712.32,0
12921090,16:28:02,16:28:02,1176,17,,,,3992.64,0
12921090,16:29:00,16:29:00,4354,18,,,,4297.43,
12921090,16:31:00,16:31:00,4355,19,,,,4929.7,
12921090,16:31:14,16:31:14,4356,20,,,,5020.77,0
12921090,16:31:58,16:31:58,4357,21,,,,5267.4,0
12921090,16:32:25,16:32:25,4358,22,,,,5433.34,0
12921090,16:33:11,16:33:11,4359,23,,,,5747.68,0
12921090,16:33:39,16:33:39,4360,24,,,,5926.98,0
12921090,16:34:18,16:34:18,4361,25,,,,6226.75,0
12921090,16:34:54,16:34:54,1229,26,,,,6464.74,0
12921090,16:35:26,16:35:26,10386,27,,,,6695.68,0
12921090,16:36:00,16:36:00,4362,28,,,,6910.73,
12921090,16:36:32,16:36:32,4363,29,,,,7088.75,0
12921090,16:37:18,16:37:18,4364,30,,,,7321.33,0
12921090,16:37:49,16:37:49,4365,31,,,,7517.94,0
12921090,16:38:11,16:38:11,4366,32,,,,7641.12,0
12921090,16:38:55,16:38:55,9878,33,,,,7802.53,0
12921090,16:39:17,16:39:17,4367,34,,,,7950.1,0
12921090,16:39:34,16:39:34,4368,35,,,,8044.46,0
12921090,16:40:16,16:40:16,4369,36,,,,8318.67,0
12921090,16:41:00,16:41:00,4370,37,,,,8530.95,
12921090,16:42:26,16:42:26,4371,38,,,,8818.73,0
12921090,16:43:08,16:43:08,4448,39,,,,9046.14,0
12921090,16:43:30,16:43:30,4449,40,,,,9173.02,0
12921090,16:44:22,16:44:22,4376,41,,,,9483.97,0
12921090,16:44:51,16:44:51,8064,42,,,,9663.01,0
12921090,16:45:58,16:45:58,427,43,,,,9919.85,0
12921090,16:47:00,16:47:00,428,44,,,,10204.06,
12921090,16:51:14,16:51:14,430,45,,,,10941.32,0
12921090,16:52:09,16:52:09,9578,46,,,,11160.68,0
12921090,16:53:50,16:53:50,432,47,,,,11415.1,0
12921090,16:56:20,16:56:20,433,48,,,,11859.75,0
12921090,16:57:19,16:57:19,434,49,,,,12059.96,0
12921090,16:58:25,16:58:25,435,50,,,,12272.95,0
12921090,16:59:21,16:59:21,10734,51,,,,12479.69,0
12921090,17:00:00,17:00:00,9833,52,,1,,12626.55,
12927090,25:21:00,25:21:00,10017,1,,,1,0,
12927090,25:22:33,25:22:33,4339,2,,,,820.42,0
12927090,25:23:00,25:23:00,4340,3,,,,1017.88,0
12927090,25:23:32,25:23:32,4341,4,,,,1273.52,0
12927090,25:24:05,25:24:05,4342,5,,,,1518.85,0
12927090,25:24:39,25:24:39,4343,6,,,,1738.04,0
12927090,25:25:13,25:25:13,4344,7,,,,1944.26,0
12927090,25:25:39,25:25:39,4345,8,,,,2104.94,0
12927090,25:26:09,25:26:09,4346,9,,,,2321.05,0
12927090,25:26:32,25:26:32,4347,10,,,,2479.28,0
12927090,25:27:09,25:27:09,4348,11,,,,2728.27,0
12927090,25:27:38,25:27:38,4349,12,,,,2933.11,0
12927090,25:28:04,25:28:04,4350,13,,,,3106.05,0
12927090,25:28:43,25:28:43,4351,14,,,,3336.23,0
12927090,25:29:01,25:29:01,4352,15,,,,3482.41,0
12927090,25:29:36,25:29:36,4353,16,,,,3712.32,0
12927090,25:30:15,25:30:15,1176,17,,,,3992.64,0
12927090,25:31:00,25:31:00,4354,18,,,,4297.43,
12927090,25:33:00,25:33:00,4355,19,,,,4929.7,
12927090,25:33:11,25:33:11,4356,20,,,,5020.77,0
12927090,25:33:46,25:33:46,4357,21,,,,5267.4,0
12927090,25:34:08,25:34:08,4358,22,,,,5433.34,0
12927090,25:34:45,25:34:45,4359,23,,,,5747.68,0
12927090,25:35:07,25:35:07,4360,24,,,,5926.98,0
12927090,25:35:39,25:35:39,4361,25,,,,6226.75,0
12927090,25:36:07,25:36:07,1229,26,,,,6464.74,0
12927090,25:36:33,25:36:33,10386,27,,,,6695.68,0
12927090,25:37:00,25:37:00,4362,28,,,,6910.73,
12927090,25:37:32,25:37:32,4363,29,,,,7088.75,0
12927090,25:38:18,25:38:18,4364,30,,,,7321.33,0
12927090,25:38:49,25:38:49,4365,31,,,,7517.94,0
12927090,25:39:11,25:39:11,4366,32,,,,7641.12,0
12927090,25:39:55,25:39:55,9878,33,,,,7802.53,0
12927090,25:40:17,25:40:17,4367,34,,,,7950.1,0
12927090,25:40:34,25:40:34,4368,35,,,,8044.46,0
12927090,25:41:16,25:41:16,4369,36,,,,8318.67,0
12927090,25:42:00,25:42:00,4370,37,,,,8530.95,
12927090,25:43:26,25:43:26,4371,38,,,,8818.73,0
12927090,25:44:08,25:44:08,4448,39,,,,9046.14,0
12927090,25:44:30,25:44:30,4449,40,,,,9173.02,0
12927090,25:45:22,25:45:22,4376,41,,,,9483.97,0
12927090,25:45:51,25:45:51,8064,42,,,,9663.01,0
12927090,25:46:58,25:46:58,427,43,,,,9919.85,0
12927090,25:48:00,25:48:00,428,44,,,,10204.06,
12927090,25:51:54,25:51:54,430,45,,,,10941.32,0
12927090,25:52:46,25:52:46,9578,46,,,,11160.68,0
12927090,25:54:19,25:54:19,432,47,,,,11415.1,0
12927090,25:56:37,25:56:37,433,48,,,,11859.75,0
12927090,25:57:32,25:57:32,434,49,,,,12059.96,0
12927090,25:58:33,25:58:33,435,50,,,,12272.95,0
12927090,25:59:24,25:59:24,10734,51,,,,12479.69,0
12927090,26:00:00,26:00:00,9833,52,,1,,12626.55,
12981110,20:58:00,20:58:00,10017,1,,,1,0,
12981110,20:59:43,20:59:43,4339,2,,,,820.42,0
12981110,21:00:12,21:00:12,4340,3,,,,1017.88,0
12981110,21:00:47,21:00:47,4341,4,,,,1273.52,0
12981110,21:01:24,21:01:24,4342,5,,,,1518.85,0
12981110,21:02:01,21:02:01,4343,6,,,,1738.04,0
12981110,21:02:38,21:02:38,4344,7,,,,1944.26,0
12981110,21:03:07,21:03:07,4345,8,,,,2104.94,0
12981110,21:03:40,21:03:40,4346,9,,,,2321.05,0
12981110,21:04:06,21:04:06,4347,10,,,,2479.28,0
12981110,21:04:46,21:04:46,4348,11,,,,2728.27,0
12981110,21:05:18,21:05:18,4349,12,,,,2933.11,0
12981110,21:05:47,21:05:47,4350,13,,,,3106.05,0
12981110,21:06:30,21:06:30,4351,14,,,,3336.23,0
12981110,21:06:49,21:06:49,4352,15,,,,3482.41,0
12981110,21:07:28,21:07:28,4353,16,,,,3712.32,0
12981110,21:08:11,21:08:11,1176,17,,,,3992.64,0
12981110,21:09:00,21:09:00,4354,18,,,,4297.43,
12981110,21:11:00,21:11:00,4355,19,,,,4929.7,
12981110,21:11:11,21:11:11,4356,20,,,,5020.77,0
12981110,21:11:46,21:11:46,4357,21,,,,5267.4,0
12981110,21:12:08,21:12:08,4358,22,,,,5433.34,0
12981110,21:12:45,21:12:45,4359,23,,,,5747.68,0
12981110,21:13:07,21:13:07,4360,24,,,,5926.98,0
12981110,21:13:39,21:13:39,4361,25,,,,6226.75,0
12981110,21:14:07,21:14:07,1229,26,,,,6464.74,0
12981110,21:14:33,21:14:33,10386,27,,,,6695.68,0
12981110,21:15:00,21:15:00,4362,28,,,,6910.73,
12981110,21:15:32,21:15:32,4363,29,,,,7088.75,0
12981110,21:16:18,21:16:18,4364,30,,,,7321.33,0
12981110,21:16:49,21:16:49,4365,31,,,,7517.94,0
12981110,21:17:11,21:17:11,4366,32,,,,7641.12,0
12981110,21:17:55,21:17:55,9878,33,,,,7802.53,0
12981110,21:18:17,21:18:17,4367,34,,,,7950.1,0
12981110,21:18:34,21:18:34,4368,35,,,,8044.46,0
12981110,21:19:16,21:19:16,4369,36,,,,8318.67,0
12981110,21:20:00,21:20:00,4370,37,,,,8530.95,
12981110,21:21:26,21:21:26,4371,38,,,,8818.73,0
12981110,21:22:08,21:22:08,4448,39,,,,9046.14,0
12981110,21:22:30,21:22:30,4449,40,,,,9173.02,0
12981110,21:23:22,21:23:22,4376,41,,,,9483.97,0
12981110,21:23:51,21:23:51,8064,42,,,,9663.01,0
12981110,21:24:58,21:24:58,427,43,,,,9919.85,0
12981110,21:26:00,21:26:00,428,44,,,,10204.06,
12981110,21:30:14,21:30:14,430,45,,,,10941.32,0
12981110,21:31:09,21:31:09,9578,46,,,,11160.68,0
12981110,21:32:50,21:32:50,432,47,,,,11415.1,0
12981110,21:35:20,21:35:20,433,48,,,,11859.75,0
12981110,21:36:19,21:36:19,434,49,,,,12059.96,0
12981110,21:37:25,21:37:25,435,50,,,,12272.95,0
12981110,21:38:21,21:38:21,10734,51,,,,12479.69,0
12981110,21:39:00,21:39:00,9833,52,,1,,12626.55,
13182110,07:48:00,07:48:00,10017,1,,,1,0,
13182110,07:49:33,07:49:33,4339,2,,,,820.42,0
13182110,07:50:00,07:50:00,4340,3,,,,1017.88,0
13182110,07:50:32,07:50:32,4341,4,,,,1273.52,0
13182110,07:51:05,07:51:05,4342,5,,,,1518.85,0
13182110,07:51:39,07:51:39,4343,6,,,,1738.04,0
13182110,07:52:13,07:52:13,4344,7,,,,1944.26,0
13182110,07:52:39,07:52:39,4345,8,,,,2104.94,0
13182110,07:53:09,07:53:09,4346,9,,,,2321.05,0
13182110,07:53:32,07:53:32,4347,10,,,,2479.28,0
13182110,07:54:09,07:54:09,4348,11,,,,2728.27,0
13182110,07:54:38,07:54:38,4349,12,,,,2933.11,0
13182110,07:55:04,07:55:04,4350,13,,,,3106.05,0
13182110,07:55:43,07:55:43,4351,14,,,,3336.23,0
13182110,07:56:01,07:56:01,4352,15,,,,3482.41,0
13182110,07:56:36,07:56:36,4353,16,,,,3712.32,0
13182110,07:57:15,07:57:15,1176,17,,,,3992.64,0
13182110,07:58:00,07:58:00,4354,18,,,,4297.43,
13182110,08:00:00,08:00:00,4355,19,,,,4929.7,
13182110,08:00:11,08:00:11,4356,20,,,,5020.77,0
13182110,08:00:46,08:00:46,4357,21,,,,5267.4,0
13182110,08:01:08,08:01:08,4358,22,,,,5433.34,0
13182110,08:01:45,08:01:45,4359,23,,,,5747.68,0
13182110,08:02:07,08:02:07,4360,24,,,,5926.98,0
13182110,08:02:39,08:02:39,4361,25,,,,6226.75,0
13182110,08:03:07,08:03:07,1229,26,,,,6464.74,0
13182110,08:03:33,08:03:33,10386,27,,,,6695.68,0
13182110,08:04:00,08:04:00,4362,28,,,,6910.73,
13182110,08:04:32,08:04:32,4363,29,,,,7088.75,0
13182110,08:05:18,08:05:18,4364,30,,,,7321.33,0
13182110,08:05:49,08:05:49,4365,31,,,,7517.94,0
13182110,08:06:11,08:06:11,4366,32,,,,7641.12,0
13182110,08:06:55,08:06:55,9878,33,,,,7802.53,0
13182110,08:07:17,08:07:17,4367,34,,,,7950.1,0
13182110,08:07:34,08:07:34,4368,35,,,,8044.46,0
13182110,08:08:16,08:08:16,4369,36,,,,8318.67,0
13182110,08:09:00,08:09:00,4370,37,,,,8530.95,
13182110,08:10:11,08:10:11,4371,38,,,,8818.73,0
13182110,08:10:46,08:10:46,4448,39,,,,9046.14,0
13182110,08:11:05,08:11:05,4449,40,,,,9173.02,0
13182110,08:11:48,08:11:48,4376,41,,,,9483.97,0
13182110,08:12:13,08:12:13,8064,42,,,,9663.01,0
13182110,08:13:08,08:13:08,427,43,,,,9919.85,0
13182110,08:14:00,08:14:00,428,44,,,,10204.06,
13182110,08:17:35,08:17:35,430,45,,,,10941.32,0
13182110,08:18:22,08:18:22,9578,46,,,,11160.68,0
13182110,08:19:47,08:19:47,432,47,,,,11415.1,0
13182110,08:21:54,08:21:54,433,48,,,,11859.75,0
13182110,08:22:44,08:22:44,434,49,,,,12059.96,0
13182110,08:23:40,08:23:40,435,50,,,,12272.95,0
13182110,08:24:27,08:24:27,10734,51,,,,12479.69,0
13182110,08:25:00,08:25:00,9833,52,,1,,12626.55,
13207090,18:16:00,18:16:00,10017,1,,,1,0,
13207090,18:17:52,18:17:52,4339,2,,,,820.42,0
13207090,18:18:24,18:18:24,4340,3,,,,1017.88,0
13207090,18:19:02,18:19:02,4341,4,,,,1273.52,0
13207090,18:19:43,18:19:43,4342,5,,,,1518.85,0
13207090,18:20:23,18:20:23,4343,6,,,,1738.04,0
13207090,18:21:03,18:21:03,4344,7,,,,1944.26,0
13207090,18:21:35,18:21:35,4345,8,,,,2104.94,0
13207090,18:22:11,18:22:11,4346,9,,,,2321.05,0
13207090,18:22:39,18:22:39,4347,10,,,,2479.28,0
13207090,18:23:23,18:23:23,4348,11,,,,2728.27,0
13207090,18:23:57,18:23:57,4349,12,,,,2933.11,0
13207090,18:24:29,18:24:29,4350,13,,,,3106.05,0
13207090,18:25:16,18:25:16,4351,14,,,,3336.23,0
13207090,18:25:37,18:25:37,4352,15,,,,3482.41,0
13207090,18:26:20,18:26:20,4353,16,,,,3712.32,0
13207090,18:27:06,18:27:06,1176,17,,,,3992.64,0
13207090,18:28:00,18:28:00,4354,18,,,,4297.43,
13207090,18:30:00,18:30:00,4355,19,,,,4929.7,
13207090,18:30:14,18:30:14,4356,20,,,,5020.77,0
13207090,18:30:58,18:30:58,4357,21,,,,5267.4,0
13207090,18:31:25,18:31:25,4358,22,,,,5433.34,0
13207090,18:32:11,18:32:11,4359,23,,,,5747.68,0
13207090,18:32:39,18:32:39,4360,24,,,,5926.98,0
13207090,18:33:18,18:33:18,4361,25,,,,6226.75,0
13207090,18:33:54,18:33:54,1229,26,,,,6464.74,0
13207090,18:34:26,18:34:26,10386,27,,,,6695.68,0
13207090,18:35:00,18:35:00,4362,28,,,,6910.73,
13207090,18:35:32,18:35:32,4363,29,,,,7088.75,0
13207090,18:36:18,18:36:18,4364,30,,,,7321.33,0
13207090,18:36:49,18:36:49,4365,31,,,,7517.94,0
13207090,18:37:11,18:37:11,4366,32,,,,7641.12,0
13207090,18:37:55,18:37:55,9878,33,,,,7802.53,0
13207090,18:38:17,18:38:17,4367,34,,,,7950.1,0
13207090,18:38:34,18:38:34,4368,35,,,,8044.46,0
13207090,18:39:16,18:39:16,4369,36,,,,8318.67,0
13207090,18:40:00,18:40:00,4370,37,,,,8530.95,
13207090,18:41:26,18:41:26,4371,38,,,,8818.73,0
13207090,18:42:08,18:42:08,4448,39,,,,9046.14,0
13207090,18:42:30,18:42:30,4449,40,,,,9173.02,0
13207090,18:43:22,18:43:22,4376,41,,,,9483.97,0
13207090,18:43:51,18:43:51,8064,42,,,,9663.01,0
13207090,18:44:58,18:44:58,427,43,,,,9919.85,0
13207090,18:46:00,18:46:00,428,44,,,,10204.06,
13207090,18:50:14,18:50:14,430,45,,,,10941.32,0
13207090,18:51:09,18:51:09,9578,46,,,,11160.68,0
13207090,18:52:50,18:52:50,432,47,,,,11415.1,0
13207090,18:55:20,18:55:20,433,48,,,,11859.75,0
13207090,18:56:19,18:56:19,434,49,,,,12059.96,0
13207090,18:57:25,18:57:25,435,50,,,,12272.95,0
13207090,18:58:21,18:58:21,10734,51,,,,12479.69,0
13207090,18:59:00,18:59:00,9833,52,,1,,12626.55,
13256110,12:48:00,12:48:00,10017,1,,,1,0,
13256110,12:49:52,12:49:52,4339,2,,,,820.42,0
13256110,12:50:24,12:50:24,4340,3,,,,1017.88,0
13256110,12:51:02,12:51:02,4341,4,,,,1273.52,0
13256110,12:51:43,12:51:43,4342,5,,,,1518.85,0
13256110,12:52:23,12:52:23,4343,6,,,,1738.04,0
13256110,12:53:03,12:53:03,4344,7,,,,1944.26,0
13256110,12:53:35,12:53:35,4345,8,,,,2104.94,0
13256110,12:54:11,12:54:11,4346,9,,,,2321.05,0
13256110,12:54:39,12:54:39,4347,10,,,,2479.28,0
13256110,12:55:23,12:55:23,4348,11,,,,2728.27,0
13256110,12:55:57,12:55:57,4349,12,,,,2933.11,0
13256110,12:56:29,12:56:29,4350,13,,,,3106.05,0
13256110,12:57:16,12:57:16,4351,14,,,,3336.23,0
13256110,12:57:37,12:57:37,4352,15,,,,3482.41,0
13256110,12:58:20,12:58:20,4353,16,,,,3712.32,0
13256110,12:59:06,12:59:06,1176,17,,,,3992.64,0
13256110,13:00:00,13:00:00,4354,18,,,,4297.43,
13256110,13:02:00,13:02:00,4355,19,,,,4929.7,
13256110,13:02:14,13:02:14,4356,20,,,,5020.77,0
13256110,13:02:58,13:02:58,4357,21,,,,5267.4,0
13256110,13:03:25,13:03:25,4358,22,,,,5433.34,0
13256110,13:04:11,13:04:11,4359,23,,,,5747.68,0
13256110,13:04:39,13:04:39,4360,24,,,,5926.98,0
13256110,13:05:18,13:05:18,4361,25,,,,6226.75,0
13256110,13:05:54,13:05:54,1229,26,,,,6464.74,0
13256110,13:06:26,13:06:26,10386,27,,,,6695.68,0
13256110,13:07:00,13:07:00,4362,28,,,,6910.73,
13256110,13:07:32,13:07:32,4363,29,,,,7088.75,0
13256110,13:08:18,13:08:18,4364,30,,,,7321.33,0
13256110,13:08:49,13:08:49,4365,31,,,,7517.94,0
13256110,13:09:11,13:09:11,4366,32,,,,7641.12,0
13256110,13:09:55,13:09:55,9878,33,,,,7802.53,0
13256110,13:10:17,13:10:17,4367,34,,,,7950.1,0
13256110,13:10:34,13:10:34,4368,35,,,,8044.46,0
13256110,13:11:16,13:11:16,4369,36,,,,8318.67,0
13256110,13:12:00,13:12:00,4370,37,,,,8530.95,
13256110,13:13:26,13:13:26,4371,38,,,,8818.73,0
13256110,13:14:08,13:14:08,4448,39,,,,9046.14,0
13256110,13:14:30,13:14:30,4449,40,,,,9173.02,0
13256110,13:15:22,13:15:22,4376,41,,,,9483.97,0
13256110,13:15:51,13:15:51,8064,42,,,,9663.01,0
13256110,13:16:58,13:16:58,427,43,,,,9919.85,0
13256110,13:18:00,13:18:00,428,44,,,,10204.06,
13256110,13:22:14,13:22:14,430,45,,,,10941.32,0
13256110,13:23:09,13:23:09,9578,46,,,,11160.68,0
13256110,13:24:50,13:24:50,432,47,,,,11415.1,0
13256110,13:27:20,13:27:20,433,48,,,,11859.75,0
13256110,13:28:19,13:28:19,434,49,,,,12059.96,0
13256110,13:29:25,13:29:25,435,50,,,,12272.95,0
13256110,13:30:21,13:30:21,10734,51,,,,12479.69,0
13256110,13:31:00,13:31:00,9833,52,,1,,12626.55,
13383090,13:46:00,13:46:00,10017,1,,,1,0,
13383090,13:47:52,13:47:52,4339,2,,,,820.42,0
13383090,13:48:24,13:48:24,4340,3,,,,1017.88,0
13383090,13:49:02,13:49:02,4341,4,,,,1273.52,0
13383090,13:49:43,13:49:43,4342,5,,,,1518.85,0
13383090,13:50:23,13:50:23,4343,6,,,,1738.04,0
13383090,13:51:03,13:51:03,4344,7,,,,1944.26,0
13383090,13:51:35,13:51:35,4345,8,,,,2104.94,0
13383090,13:52:11,13:52:11,4346,9,,,,2321.05,0
13383090,13:52:39,13:52:39,4347,10,,,,2479.28,0
13383090,13:53:23,13:53:23,4348,11,,,,2728.27,0
13383090,13:53:57,13:53:57,4349,12,,,,2933.11,0
13383090,13:54:29,13:54:29,4350,13,,,,3106.05,0
13383090,13:55:16,13:55:16,4351,14,,,,3336.23,0
13383090,13:55:37,13:55:37,4352,15,,,,3482.41,0
13383090,13:56:20,13:56:20,4353,16,,,,3712.32,0
13383090,13:57:06,13:57:06,1176,17,,,,3992.64,0
13383090,13:58:00,13:58:00,4354,18,,,,4297.43,
13383090,14:00:00,14:00:00,4355,19,,,,4929.7,
13383090,14:00:14,14:00:14,4356,20,,,,5020.77,0
13383090,14:00:58,14:00:58,4357,21,,,,5267.4,0
13383090,14:01:25,14:01:25,4358,22,,,,5433.34,0
13383090,14:02:11,14:02:11,4359,23,,,,5747.68,0
13383090,14:02:39,14:02:39,4360,24,,,,5926.98,0
13383090,14:03:18,14:03:18,4361,25,,,,6226.75,0
13383090,14:03:54,14:03:54,1229,26,,,,6464.74,0
13383090,14:04:26,14:04:26,10386,27,,,,6695.68,0
13383090,14:05:00,14:05:00,4362,28,,,,6910.73,
13383090,14:05:32,14:05:32,4363,29,,,,7088.75,0
13383090,14:06:18,14:06:18,4364,30,,,,7321.33,0
13383090,14:06:49,14:06:49,4365,31,,,,7517.94,0
13383090,14:07:11,14:07:11,4366,32,,,,7641.12,0
13383090,14:07:55,14:07:55,9878,33,,,,7802.53,0
13383090,14:08:17,14:08:17,4367,34,,,,7950.1,0
13383090,14:08:34,14:08:34,4368,35,,,,8044.46,0
13383090,14:09:16,14:09:16,4369,36,,,,8318.67,0
13383090,14:10:00,14:10:00,4370,37,,,,8530.95,
13383090,14:11:26,14:11:26,4371,38,,,,8818.73,0
13383090,14:12:08,14:12:08,4448,39,,,,9046.14,0
13383090,14:12:30,14:12:30,4449,40,,,,9173.02,0
13383090,14:13:22,14:13:22,4376,41,,,,9483.97,0
13383090,14:13:51,14:13:51,8064,42,,,,9663.01,0
13383090,14:14:58,14:14:58,427,43,,,,9919.85,0
13383090,14:16:00,14:16:00,428,44,,,,10204.06,
13383090,14:20:14,14:20:14,430,45,,,,10941.32,0
13383090,14:21:09,14:21:09,9578,46,,,,11160.68,0
13383090,14:22:50,14:22:50,432,47,,,,11415.1,0
13383090,14:25:20,14:25:20,433,48,,,,11859.75,0
13383090,14:26:19,14:26:19,434,49,,,,12059.96,0
13383090,14:27:25,14:27:25,435,50,,,,12272.95,0
13383090,14:28:21,14:28:21,10734,51,,,,12479.69,0
13383090,14:29:00,14:29:00,9833,52,,1,,12626.55,
13895010,12:16:00,12:16:00,10017,1,,,1,0,
13895010,12:17:52,12:17:52,4339,2,,,,820.42,0
13895010,12:18:24,12:18:24,4340,3,,,,1017.88,0
13895010,12:19:02,12:19:02,4341,4,,,,1273.52,0
13895010,12:19:43,12:19:43,4342,5,,,,1518.85,0
13895010,12:20:23,12:20:23,4343,6,,,,1738.04,0
13895010,12:21:03,12:21:03,4344,7,,,,1944.26,0
13895010,12:21:35,12:21:35,4345,8,,,,2104.94,0
13895010,12:22:11,12:22:11,4346,9,,,,2321.05,0
13895010,12:22:39,12:22:39,4347,10,,,,2479.28,0
13895010,12:23:23,12:23:23,4348,11,,,,2728.27,0
13895010,12:23:57,12:23:57,4349,12,,,,2933.11,0
13895010,12:24:29,12:24:29,4350,13,,,,3106.05,0
13895010,12:25:16,12:25:16,4351,14,,,,3336.23,0
13895010,12:25:37,12:25:37,4352,15,,,,3482.41,0
13895010,12:26:20,12:26:20,4353,16,,,,3712.32,0
13895010,12:27:06,12:27:06,1176,17,,,,3992.64,0
13895010,12:28:00,12:28:00,4354,18,,,,4297.43,
13895010,12:30:00,12:30:00,4355,19,,,,4929.7,
13895010,12:30:14,12:30:14,4356,20,,,,5020.77,0
13895010,12:30:58,12:30:58,4357,21,,,,5267.4,0
13895010,12:31:25,12:31:25,4358,22,,,,5433.34,0
13895010,12:32:11,12:32:11,4359,23,,,,5747.68,0
13895010,12:32:39,12:32:39,4360,24,,,,5926.98,0
13895010,12:33:18,12:33:18,4361,25,,,,6226.75,0
13895010,12:33:54,12:33:54,1229,26,,,,6464.74,0
13895010,12:34:26,12:34:26,10386,27,,,,6695.68,0
13895010,12:35:00,12:35:00,4362,28,,,,6910.73,
13895010,12:35:32,12:35:32,4363,29,,,,7088.75,0
13895010,12:36:18,12:36:18,4364,30,,,,7321.33,0
13895010,12:36:49,12:36:49,4365,31,,,,7517.94,0
13895010,12:37:11,12:37:11,4366,32,,,,7641.12,0
13895010,12:37:55,12:37:55,9878,33,,,,7802.53,0
13895010,12:38:17,12:38:17,4367,34,,,,7950.1,0
13895010,12:38:34,12:38:34,4368,35,,,,8044.46,0
13895010,12:39:16,12:39:16,4369,36,,,,8318.67,0
13895010,12:40:00,12:40:00,4370,37,,,,8530.95,
13895010,12:41:26,12:41:26,4371,38,,,,8818.73,0
13895010,12:42:08,12:42:08,4448,39,,,,9046.14,0
13895010,12:42:30,12:42:30,4449,40,,,,9173.02,0
13895010,12:43:22,12:43:22,4376,41,,,,9483.97,0
13895010,12:43:51,12:43:51,8064,42,,,,9663.01,0
13895010,12:44:58,12:44:58,427,43,,,,9919.85,0
13895010,12:46:00,12:46:00,428,44,,,,10204.06,
13895010,12:50:14,12:50:14,430,45,,,,10941.32,0
13895010,12:51:09,12:51:09,9578,46,,,,11160.68,0
13895010,12:52:50,12:52:50,432,47,,,,11415.1,0
13895010,12:55:20,12:55:20,433,48,,,,11859.75,0
13895010,12:56:19,12:56:19,434,49,,,,12059.96,0
13895010,12:57:25,12:57:25,435,50,,,,12272.95,0
13895010,12:58:21,12:58:21,10734,51,,,,12479.69,0
13895010,12:59:00,12:59:00,9833,52,,1,,12626.55,
13895080,12:16:00,12:16:00,10017,1,,,1,0,
13895080,12:17:52,12:17:52,4339,2,,,,820.42,0
13895080,12:18:24,12:18:24,4340,3,,,,1017.88,0
13895080,12:19:02,12:19:02,4341,4,,,,1273.52,0
13895080,12:19:43,12:19:43,4342,5,,,,1518.85,0
13895080,12:20:23,12:20:23,4343,6,,,,1738.04,0
13895080,12:21:03,12:21:03,4344,7,,,,1944.26,0
13895080,12:21:35,12:21:35,4345,8,,,,2104.94,0
13895080,12:22:11,12:22:11,4346,9,,,,2321.05,0
13895080,12:22:39,12:22:39,4347,10,,,,2479.28,0
13895080,12:23:23,12:23:23,4348,11,,,,2728.27,0
13895080,12:23:57,12:23:57,4349,12,,,,2933.11,0
13895080,12:24:29,12:24:29,4350,13,,,,3106.05,0
13895080,12:25:16,12:25:16,4351,14,,,,3336.23,0
13895080,12:25:37,12:25:37,4352,15,,,,3482.41,0
13895080,12:26:20,12:26:20,4353,16,,,,3712.32,0
13895080,12:27:06,12:27:06,1176,17,,,,3992.64,0
13895080,12:28:00,12:28:00,4354,18,,,,4297.43,
13895080,12:30:00,12:30:00,4355,19,,,,4929.7,
13895080,12:30:14,12:30:14,4356,20,,,,5020.77,0
13895080,12:30:58,12:30:58,4357,21,,,,5267.4,0
13895080,12:31:25,12:31:25,4358,22,,,,5433.34,0
13895080,12:32:11,12:32:11,4359,23,,,,5747.68,0
13895080,12:32:39,12:32:39,4360,24,,,,5926.98,0
13895080,12:33:18,12:33:18,4361,25,,,,6226.75,0
13895080,12:33:54,12:33:54,1229,26,,,,6464.74,0
13895080,12:34:26,12:34:26,10386,27,,,,6695.68,0
13895080,12:35:00,12:35:00,4362,28,,,,6910.73,
13895080,12:35:32,12:35:32,4363,29,,,,7088.75,0
13895080,12:36:18,12:36:18,4364,30,,,,7321.33,0
13895080,12:36:49,12:36:49,4365,31,,,,7517.94,0
13895080,12:37:11,12:37:11,4366,32,,,,7641.12,0
13895080,12:37:55,12:37:55,9878,33,,,,7802.53,0
13895080,12:38:17,12:38:17,4367,34,,,,7950.1,0
13895080,12:38:34,12:38:34,4368,35,,,,8044.46,0
13895080,12:39:16,12:39:16,4369,36,,,,8318.67,0
13895080,12:40:00,12:40:00,4370,37,,,,8530.95,
13895080,12:41:26,12:41:26,4371,38,,,,8818.73,0
13895080,12:42:08,12:42:08,4448,39,,,,9046.14,0
13895080,12:42:30,12:42:30,4449,40,,,,9173.02,0
13895080,12:43:22,12:43:22,4376,41,,,,9483.97,0
13895080,12:43:51,12:43:51,8064,42,,,,9663.01,0
13895080,12:44:58,12:44:58,427,43,,,,9919.85,0
13895080,12:46:00,12:46:00,428,44,,,,10204.06,
13895080,12:50:14,12:50:14,430,45,,,,10941.32,0
13895080,12:51:09,12:51:09,9578,46,,,,11160.68,0
13895080,12:52:50,12:52:50,432,47,,,,11415.1,0
13895080,12:55:20,12:55:20,433,48,,,,11859.75,0
13895080,12:56:19,12:56:19,434,49,,,,12059.96,0
13895080,12:57:25,12:57:25,435,50,,,,12272.95,0
13895080,12:58:21,12:58:21,10734,51,,,,12479.69,0
13895080,12:59:00,12:59:00,9833,52,,1,,12626.55,
14392020,23:48:00,23:48:00,10017,1,,,1,0,
14392020,23:49:24,23:49:24,4339,2,,,,820.42,0
14392020,23:49:48,23:49:48,4340,3,,,,1017.88,0
14392020,23:50:16,23:50:16,4341,4,,,,1273.52,0
14392020,23:50:47,23:50:47,4342,5,,,,1518.85,0
14392020,23:51:17,23:51:17,4343,6,,,,1738.04,0
14392020,23:51:47,23:51:47,4344,7,,,,1944.26,0
14392020,23:52:11,23:52:11,4345,8,,,,2104.94,0
14392020,23:52:38,23:52:38,4346,9,,,,2321.05,0
14392020,23:52:59,23:52:59,4347,10,,,,2479.28,0
14392020,23:53:32,23:53:32,4348,11,,,,2728.27,0
14392020,23:53:58,23:53:58,4349,12,,,,2933.11,0
14392020,23:54:22,23:54:22,4350,13,,,,3106.05,0
14392020,23:54:57,23:54:57,4351,14,,,,3336.23,0
14392020,23:55:13,23:55:13,4352,15,,,,3482.41,0
14392020,23:55:45,23:55:45,4353,16,,,,3712.32,0
14392020,23:56:20,23:56:20,1176,17,,,,3992.64,0
14392020,23:57:00,23:57:00,4354,18,,,,4297.43,
14392020,23:59:00,23:59:00,4355,19,,,,4929.7,
14392020,23:59:11,23:59:11,4356,20,,,,5020.77,0
14392020,23:59:46,23:59:46,4357,21,,,,5267.4,0
14392020,24:00:08,24:00:08,4358,22,,,,5433.34,0
14392020,24:00:45,24:00:45,4359,23,,,,5747.68,0
14392020,24:01:07,24:01:07,4360,24,,,,5926.98,0
14392020,24:01:39,24:01:39,4361,25,,,,6226.75,0
14392020,24:02:07,24:02:07,1229,26,,,,6464.74,0
14392020,24:02:33,24:02:33,10386,27,,,,6695.68,0
14392020,24:03:00,24:03:00,4362,28,,,,6910.73,
14392020,24:03:32,24:03:32,4363,29,,,,7088.75,0
14392020,24:04:18,24:04:18,4364,30,,,,7321.33,0
14392020,24:04:49,24:04:49,4365,31,,,,7517.94,0
14392020,24:05:11,24:05:11,4366,32,,,,7641.12,0
14392020,24:05:55,24:05:55,9878,33,,,,7802.53,0
14392020,24:06:17,24:06:17,4367,34,,,,7950.1,0
14392020,24:06:34,24:06:34,4368,35,,,,8044.46,0
14392020,24:07:16,24:07:16,4369,36,,,,8318.67,0
14392020,24:08:00,24:08:00,4370,37,,,,8530.95,
14392020,24:09:11,24:09:11,4371,38,,,,8818.73,0
14392020,24:09:46,24:09:46,4448,39,,,,9046.14,0
14392020,24:10:05,24:10:05,4449,40,,,,9173.02,0
14392020,24:10:48,24:10:48,4376,41,,,,9483.97,0
14392020,24:11:13,24:11:13,8064,42,,,,9663.01,0
14392020,24:12:08,24:12:08,427,43,,,,9919.85,0
14392020,24:13:00,24:13:00,428,44,,,,10204.06,
14392020,24:15:36,24:15:36,430,45,,,,10941.32,0
14392020,24:16:10,24:16:10,9578,46,,,,11160.68,0
14392020,24:17:12,24:17:12,432,47,,,,11415.1,0
14392020,24:18:45,24:18:45,433,48,,,,11859.75,0
14392020,24:19:21,24:19:21,434,49,,,,12059.96,0
14392020,24:20:02,24:20:02,435,50,,,,12272.95,0
14392020,24:20:36,24:20:36,10734,51,,,,12479.69,0
14392020,24:21:00,24:21:00,9833,52,,1,,12626.55,
14392030,23:48:00,23:48:00,10017,1,,,1,0,
14392030,23:49:24,23:49:24,4339,2,,,,820.42,0
14392030,23:49:48,23:49:48,4340,3,,,,1017.88,0
14392030,23:50:16,23:50:16,4341,4,,,,1273.52,0
14392030,23:50:47,23:50:47,4342,5,,,,1518.85,0
14392030,23:51:17,23:51:17,4343,6,,,,1738.04,0
14392030,23:51:47,23:51:47,4344,7,,,,1944.26,0
14392030,23:52:11,23:52:11,4345,8,,,,2104.94,0
14392030,23:52:38,23:52:38,4346,9,,,,2321.05,0
14392030,23:52:59,23:52:59,4347,10,,,,2479.28,0
14392030,23:53:32,23:53:32,4348,11,,,,2728.27,0
14392030,23:53:58,23:53:58,4349,12,,,,2933.11,0
14392030,23:54:22,23:54:22,4350,13,,,,3106.05,0
14392030,23:54:57,23:54:57,4351,14,,,,3336.23,0
14392030,23:55:13,23:55:13,4352,15,,,,3482.41,0
14392030,23:55:45,23:55:45,4353,16,,,,3712.32,0
14392030,23:56:20,23:56:20,1176,17,,,,3992.64,0
14392030,23:57:00,23:57:00,4354,18,,,,4297.43,
14392030,23:59:00,23:59:00,4355,19,,,,4929.7,
14392030,23:59:11,23:59:11,4356,20,,,,5020.77,0
14392030,23:59:46,23:59:46,4357,21,,,,5267.4,0
14392030,24:00:08,24:00:08,4358,22,,,,5433.34,0
14392030,24:00:45,24:00:45,4359,23,,,,5747.68,0
14392030,24:01:07,24:01:07,4360,24,,,,5926.98,0
14392030,24:01:39,24:01:39,4361,25,,,,6226.75,0
14392030,24:02:07,24:02:07,1229,26,,,,6464.74,0
14392030,24:02:33,24:02:33,10386,27,,,,6695.68,0
14392030,24:03:00,24:03:00,4362,28,,,,6910.73,
14392030,24:03:32,24:03:32,4363,29,,,,7088.75,0
14392030,24:04:18,24:04:18,4364,30,,,,7321.33,0
14392030,24:04:49,24:04:49,4365,31,,,,7517.94,0
14392030,24:05:11,24:05:11,4366,32,,,,7641.12,0
14392030,24:05:55,24:05:55,9878,33,,,,7802.53,0
14392030,24:06:17,24:06:17,4367,34,,,,7950.1,0
14392030,24:06:34,24:06:34,4368,35,,,,8044.46,0
14392030,24:07:16,24:07:16,4369,36,,,,8318.67,0
14392030,24:08:00,24:08:00,4370,37,,,,8530.95,
14392030,24:09:11,24:09:11,4371,38,,,,8818.73,0
14392030,24:09:46,24:09:46,4448,39,,,,9046.14,0
14392030,24:10:05,24:10:05,4449,40,,,,9173.02,0
14392030,24:10:48,24:10:48,4376,41,,,,9483.97,0
14392030,24:11:13,24:11:13,8064,42,,,,9663.01,0
14392030,24:12:08,24:12:08,427,43,,,,9919.85,0
14392030,24:13:00,24:13:00,428,44,,,,10204.06,
14392030,24:15:36,24:15:36,430,45,,,,10941.32,0
14392030,24:16:10,24:16:10,9578,46,,,,11160.68,0
14392030,24:17:12,24:17:12,432,47,,,,11415.1,0
14392030,24:18:45,24:18:45,433,48,,,,11859.75,0
14392030,24:19:21,24:19:21,434,49,,,,12059.96,0
14392030,24:20:02,24:20:02,435,50,,,,12272.95,0
14392030,24:20:36,24:20:36,10734,51,,,,12479.69,0
14392030,24:21:00,24:21:00,9833,52,,1,,12626.55,
14392040,23:48:00,23:48:00,10017,1,,,1,0,
14392040,23:49:24,23:49:24,4339,2,,,,820.42,0
14392040,23:49:48,23:49:48,4340,3,,,,1017.88,0
14392040,23:50:16,23:50:16,4341,4,,,,1273.52,0
14392040,23:50:47,23:50:47,4342,5,,,,1518.85,0
14392040,23:51:17,23:51:17,4343,6,,,,1738.04,0
14392040,23:51:47,23:51:47,4344,7,,,,1944.26,0
14392040,23:52:11,23:52:11,4345,8,,,,2104.94,0
14392040,23:52:38,23:52:38,4346,9,,,,2321.05,0
14392040,23:52:59,23:52:59,4347,10,,,,2479.28,0
14392040,23:53:32,23:53:32,4348,11,,,,2728.27,0
14392040,23:53:58,23:53:58,4349,12,,,,2933.11,0
14392040,23:54:22,23:54:22,4350,13,,,,3106.05,0
14392040,23:54:57,23:54:57,4351,14,,,,3336.23,0
14392040,23:55:13,23:55:13,4352,15,,,,3482.41,0
14392040,23:55:45,23:55:45,4353,16,,,,3712.32,0
14392040,23:56:20,23:56:20,1176,17,,,,3992.64,0
14392040,23:57:00,23:57:00,4354,18,,,,4297.43,
14392040,23:59:00,23:59:00,4355,19,,,,4929.7,
14392040,23:59:11,23:59:11,4356,20,,,,5020.77,0
14392040,23:59:46,23:59:46,4357,21,,,,5267.4,0
14392040,24:00:08,24:00:08,4358,22,,,,5433.34,0
14392040,24:00:45,24:00:45,4359,23,,,,5747.68,0
14392040,24:01:07,24:01:07,4360,24,,,,5926.98,0
14392040,24:01:39,24:01:39,4361,25,,,,6226.75,0
14392040,24:02:07,24:02:07,1229,26,,,,6464.74,0
14392040,24:02:33,24:02:33,10386,27,,,,6695.68,0
14392040,24:03:00,24:03:00,4362,28,,,,6910.73,
14392040,24:03:32,24:03:32,4363,29,,,,7088.75,0
14392040,24:04:18,24:04:18,4364,30,,,,7321.33,0
14392040,24:04:49,24:04:49,4365,31,,,,7517.94,0
14392040,24:05:11,24:05:11,4366,32,,,,7641.12,0
14392040,24:05:55,24:05:55,9878,33,,,,7802.53,0
14392040,24:06:17,24:06:17,4367,34,,,,7950.1,0
14392040,24:06:34,24:06:34,4368,35,,,,8044.46,0
14392040,24:07:16,24:07:16,4369,36,,,,8318.67,0
14392040,24:08:00,24:08:00,4370,37,,,,8530.95,
14392040,24:09:11,24:09:11,4371,38,,,,8818.73,0
14392040,24:09:46,24:09:46,4448,39,,,,9046.14,0
14392040,24:10:05,24:10:05,4449,40,,,,9173.02,0
14392040,24:10:48,24:10:48,4376,41,,,,9483.97,0
14392040,24:11:13,24:11:13,8064,42,,,,9663.01,0
14392040,24:12:08,24:12:08,427,43,,,,9919.85,0
14392040,24:13:00,24:13:00,428,44,,,,10204.06,
14392040,24:15:36,24:15:36,430,45,,,,10941.32,0
14392040,24:16:10,24:16:10,9578,46,,,,11160.68,0
14392040,24:17:12,24:17:12,432,47,,,,11415.1,0
14392040,24:18:45,24:18:45,433,48,,,,11859.75,0
14392040,24:19:21,24:19:21,434,49,,,,12059.96,0
14392040,24:20:02,24:20:02,435,50,,,,12272.95,0
14392040,24:20:36,24:20:36,10734,51,,,,12479.69,0
14392040,24:21:00,24:21:00,9833,52,,1,,12626.55,
14392050,23:48:00,23:48:00,10017,1,,,1,0,
14392050,23:49:24,23:49:24,4339,2,,,,820.42,0
14392050,23:49:48,23:49:48,4340,3,,,,1017.88,0
14392050,23:50:16,23:50:16,4341,4,,,,1273.52,0
14392050,23:50:47,23:50:47,4342,5,,,,1518.85,0
14392050,23:51:17,23:51:17,4343,6,,,,1738.04,0
14392050,23:51:47,23:51:47,4344,7,,,,1944.26,0
14392050,23:52:11,23:52:11,4345,8,,,,2104.94,0
14392050,23:52:38,23:52:38,4346,9,,,,2321.05,0
14392050,23:52:59,23:52:59,4347,10,,,,2479.28,0
14392050,23:53:32,23:53:32,4348,11,,,,2728.27,0
14392050,23:53:58,23:53:58,4349,12,,,,2933.11,0
14392050,23:54:22,23:54:22,4350,13,,,,3106.05,0
14392050,23:54:57,23:54:57,4351,14,,,,3336.23,0
14392050,23:55:13,23:55:13,4352,15,,,,3482.41,0
14392050,23:55:45,23:55:45,4353,16,,,,3712.32,0
14392050,23:56:20,23:56:20,1176,17,,,,3992.64,0
14392050,23:57:00,23:57:00,4354,18,,,,4297.43,
14392050,23:59:00,23:59:00,4355,19,,,,4929.7,
14392050,23:59:11,23:59:11,4356,20,,,,5020.77,0
14392050,23:59:46,23:59:46,4357,21,,,,5267.4,0
14392050,24:00:08,24:00:08,4358,22,,,,5433.34,0
14392050,24:00:45,24:00:45,4359,23,,,,5747.68,0
14392050,24:01:07,24:01:07,4360,24,,,,5926.98,0
14392050,24:01:39,24:01:39,4361,25,,,,6226.75,0
14392050,24:02:07,24:02:07,1229,26,,,,6464.74,0
14392050,24:02:33,24:02:33,10386,27,,,,6695.68,0
14392050,24:03:00,24:03:00,4362,28,,,,6910.73,
14392050,24:03:32,24:03:32,4363,29,,,,7088.75,0
14392050,24:04:18,24:04:18,4364,30,,,,7321.33,0
14392050,24:04:49,24:04:49,4365,31,,,,7517.94,0
14392050,24:05:11,24:05:11,4366,32,,,,7641.12,0
14392050,24:05:55,24:05:55,9878,33,,,,7802.53,0
14392050,24:06:17,24:06:17,4367,34,,,,7950.1,0
14392050,24:06:34,24:06:34,4368,35,,,,8044.46,0
14392050,24:07:16,24:07:16,4369,36,,,,8318.67,0
14392050,24:08:00,24:08:00,4370,37,,,,8530.95,
14392050,24:09:11,24:09:11,4371,38,,,,8818.73,0
14392050,24:09:46,24:09:46,4448,39,,,,9046.14,0
14392050,24:10:05,24:10:05,4449,40,,,,9173.02,0
14392050,24:10:48,24:10:48,4376,41,,,,9483.97,0
14392050,24:11:13,24:11:13,8064,42,,,,9663.01,0
14392050,24:12:08,24:12:08,427,43,,,,9919.85,0
14392050,24:13:00,24:13:00,428,44,,,,10204.06,
14392050,24:15:36,24:15:36,430,45,,,,10941.32,0
14392050,24:16:10,24:16:10,9578,46,,,,11160.68,0
14392050,24:17:12,24:17:12,432,47,,,,11415.1,0
14392050,24:18:45,24:18:45,433,48,,,,11859.75,0
14392050,24:19:21,24:19:21,434,49,,,,12059.96,0
14392050,24:20:02,24:20:02,435,50,,,,12272.95,0
14392050,24:20:36,24:20:36,10734,51,,,,12479.69,0
14392050,24:21:00,24:21:00,9833,52,,1,,12626.55,
14392060,23:48:00,23:48:00,10017,1,,,1,0,
14392060,23:49:24,23:49:24,4339,2,,,,820.42,0
14392060,23:49:48,23:49:48,4340,3,,,,1017.88,0
14392060,23:50:16,23:50:16,4341,4,,,,1273.52,0
14392060,23:50:47,23:50:47,4342,5,,,,1518.85,0
14392060,23:51:17,23:51:17,4343,6,,,,1738.04,0
14392060,23:51:47,23:51:47,4344,7,,,,1944.26,0
14392060,23:52:11,23:52:11,4345,8,,,,2104.94,0
14392060,23:52:38,23:52:38,4346,9,,,,2321.05,0
14392060,23:52:59,23:52:59,4347,10,,,,2479.28,0
14392060,23:53:32,23:53:32,4348,11,,,,2728.27,0
14392060,23:53:58,23:53:58,4349,12,,,,2933.11,0
14392060,23:54:22,23:54:22,4350,13,,,,3106.05,0
14392060,23:54:57,23:54:57,4351,14,,,,3336.23,0
14392060,23:55:13,23:55:13,4352,15,,,,3482.41,0
14392060,23:55:45,23:55:45,4353,16,,,,3712.32,0
14392060,23:56:20,23:56:20,1176,17,,,,3992.64,0
14392060,23:57:00,23:57:00,4354,18,,,,4297.43,
14392060,23:59:00,23:59:00,4355,19,,,,4929.7,
14392060,23:59:11,23:59:11,4356,20,,,,5020.77,0
14392060,23:59:46,23:59:46,4357,21,,,,5267.4,0
14392060,24:00:08,24:00:08,4358,22,,,,5433.34,0
14392060,24:00:45,24:00:45,4359,23,,,,5747.68,0
14392060,24:01:07,24:01:07,4360,24,,,,5926.98,0
14392060,24:01:39,24:01:39,4361,25,,,,6226.75,0
14392060,24:02:07,24:02:07,1229,26,,,,6464.74,0
14392060,24:02:33,24:02:33,10386,27,,,,6695.68,0
14392060,24:03:00,24:03:00,4362,28,,,,6910.73,
14392060,24:03:32,24:03:32,4363,29,,,,7088.75,0
14392060,24:04:18,24:04:18,4364,30,,,,7321.33,0
14392060,24:04:49,24:04:49,4365,31,,,,7517.94,0
14392060,24:05:11,24:05:11,4366,32,,,,7641.12,0
14392060,24:05:55,24:05:55,9878,33,,,,7802.53,0
14392060,24:06:17,24:06:17,4367,34,,,,7950.1,0
14392060,24:06:34,24:06:34,4368,35,,,,8044.46,0
14392060,24:07:16,24:07:16,4369,36,,,,8318.67,0
14392060,24:08:00,24:08:00,4370,37,,,,8530.95,
14392060,24:09:11,24:09:11,4371,38,,,,8818.73,0
14392060,24:09:46,24:09:46,4448,39,,,,9046.14,0
14392060,24:10:05,24:10:05,4449,40,,,,9173.02,0
14392060,24:10:48,24:10:48,4376,41,,,,9483.97,0
14392060,24:11:13,24:11:13,8064,42,,,,9663.01,0
14392060,24:12:08,24:12:08,427,43,,,,9919.85,0
14392060,24:13:00,24:13:00,428,44,,,,10204.06,
14392060,24:15:36,24:15:36,430,45,,,,10941.32,0
14392060,24:16:10,24:16:10,9578,46,,,,11160.68,0
14392060,24:17:12,24:17:12,432,47,,,,11415.1,0
14392060,24:18:45,24:18:45,433,48,,,,11859.75,0
14392060,24:19:21,24:19:21,434,49,,,,12059.96,0
14392060,24:20:02,24:20:02,435,50,,,,12272.95,0
14392060,24:20:36,24:20:36,10734,51,,,,12479.69,0
14392060,24:21:00,24:21:00,9833,52,,1,,12626.55,
14526070,14:18:00,14:18:00,10017,1,,,1,0,
14526070,14:20:01,14:20:01,4339,2,,,,820.42,0
14526070,14:20:36,14:20:36,4340,3,,,,1017.88,0
14526070,14:21:17,14:21:17,4341,4,,,,1273.52,0
14526070,14:22:01,14:22:01,4342,5,,,,1518.85,0
14526070,14:22:45,14:22:45,4343,6,,,,1738.04,0
14526070,14:23:29,14:23:29,4344,7,,,,1944.26,0
14526070,14:24:03,14:24:03,4345,8,,,,2104.94,0
14526070,14:24:42,14:24:42,4346,9,,,,2321.05,0
14526070,14:25:12,14:25:12,4347,10,,,,2479.28,0
14526070,14:26:00,14:26:00,4348,11,,,,2728.27,0
14526070,14:26:37,14:26:37,4349,12,,,,2933.11,0
14526070,14:27:12,14:27:12,4350,13,,,,3106.05,0
14526070,14:28:02,14:28:02,4351,14,,,,3336.23,0
14526070,14:28:25,14:28:25,4352,15,,,,3482.41,0
14526070,14:29:11,14:29:11,4353,16,,,,3712.32,0
14526070,14:30:02,14:30:02,1176,17,,,,3992.64,0
14526070,14:31:00,14:31:00,4354,18,,,,4297.43,
14526070,14:33:00,14:33:00,4355,19,,,,4929.7,
14526070,14:33:14,14:33:14,4356,20,,,,5020.77,0
14526070,14:33:58,14:33:58,4357,21,,,,5267.4,0
14526070,14:34:25,14:34:25,4358,22,,,,5433.34,0
14526070,14:35:11,14:35:11,4359,23,,,,5747.68,0
14526070,14:35:39,14:35:39,4360,24,,,,5926.98,0
14526070,14:36:18,14:36:18,4361,25,,,,6226.75,0
14526070,14:36:54,14:36:54,1229,26,,,,6464.74,0
14526070,14:37:26,14:37:26,10386,27,,,,6695.68,0
14526070,14:38:00,14:38:00,4362,28,,,,6910.73,
14526070,14:38:32,14:38:32,4363,29,,,,7088.75,0
14526070,14:39:18,14:39:18,4364,30,,,,7321.33,0
14526070,14:39:49,14:39:49,4365,31,,,,7517.94,0
14526070,14:40:11,14:40:11,4366,32,,,,7641.12,0
14526070,14:40:55,14:40:55,9878,33,,,,7802.53,0
14526070,14:41:17,14:41:17,4367,34,,,,7950.1,0
14526070,14:41:34,14:41:34,4368,35,,,,8044.46,0
14526070,14:42:16,14:42:16,4369,36,,,,8318.67,0
14526070,14:43:00,14:43:00,4370,37,,,,8530.95,
14526070,14:44:26,14:44:26,4371,38,,,,8818.73,0
14526070,14:45:08,14:45:08,4448,39,,,,9046.14,0
14526070,14:45:30,14:45:30,4449,40,,,,9173.02,0
14526070,14:46:22,14:46:22,4376,41,,,,9483.97,0
14526070,14:46:51,14:46:51,8064,42,,,,9663.01,0
14526070,14:47:58,14:47:58,427,43,,,,9919.85,0
14526070,14:49:00,14:49:00,428,44,,,,10204.06,
14526070,14:53:14,14:53:14,430,45,,,,10941.32,0
14526070,14:54:09,14:54:09,9578,46,,,,11160.68,0
14526070,14:55:50,14:55:50,432,47,,,,11415.1,0
14526070,14:58:20,14:58:20,433,48,,,,11859.75,0
14526070,14:59:19,14:59:19,434,49,,,,12059.96,0
14526070,15:00:25,15:00:25,435,50,,,,12272.95,0
14526070,15:01:21,15:01:21,10734,51,,,,12479.69,0
14526070,15:02:00,15:02:00,9833,52,,1,,12626.55,
14683070,06:48:00,06:48:00,10017,1,,,1,0,
14683070,06:49:33,06:49:33,4339,2,,,,820.42,0
14683070,06:50:00,06:50:00,4340,3,,,,1017.88,0
14683070,06:50:32,06:50:32,4341,4,,,,1273.52,0
14683070,06:51:05,06:51:05,4342,5,,,,1518.85,0
14683070,06:51:39,06:51:39,4343,6,,,,1738.04,0
14683070,06:52:13,06:52:13,4344,7,,,,1944.26,0
14683070,06:52:39,06:52:39,4345,8,,,,2104.94,0
14683070,06:53:09,06:53:09,4346,9,,,,2321.05,0
14683070,06:53:32,06:53:32,4347,10,,,,2479.28,0
14683070,06:54:09,06:54:09,4348,11,,,,2728.27,0
14683070,06:54:38,06:54:38,4349,12,,,,2933.11,0
14683070,06:55:04,06:55:04,4350,13,,,,3106.05,0
14683070,06:55:43,06:55:43,4351,14,,,,3336.23,0
14683070,06:56:01,06:56:01,4352,15,,,,3482.41,0
14683070,06:56:36,06:56:36,4353,16,,,,3712.32,0
14683070,06:57:15,06:57:15,1176,17,,,,3992.64,0
14683070,06:58:00,06:58:00,4354,18,,,,4297.43,
14683070,07:00:00,07:00:00,4355,19,,,,4929.7,
14683070,07:00:11,07:00:11,4356,20,,,,5020.77,0
14683070,07:00:46,07:00:46,4357,21,,,,5267.4,0
14683070,07:01:08,07:01:08,4358,22,,,,5433.34,0
14683070,07:01:45,07:01:45,4359,23,,,,5747.68,0
14683070,07:02:07,07:02:07,4360,24,,,,5926.98,0
14683070,07:02:39,07:02:39,4361,25,,,,6226.75,0
14683070,07:03:07,07:03:07,1229,26,,,,6464.74,0
14683070,07:03:33,07:03:33,10386,27,,,,6695.68,0
14683070,07:04:00,07:04:00,4362,28,,,,6910.73,
14683070,07:04:32,07:04:32,4363,29,,,,7088.75,0
14683070,07:05:18,07:05:18,4364,30,,,,7321.33,0
14683070,07:05:49,07:05:49,4365,31,,,,7517.94,0
14683070,07:06:11,07:06:11,4366,32,,,,7641.12,0
14683070,07:06:55,07:06:55,9878,33,,,,7802.53,0
14683070,07:07:17,07:07:17,4367,34,,,,7950.1,0
14683070,07:07:34,07:07:34,4368,35,,,,8044.46,0
14683070,07:08:16,07:08:16,4369,36,,,,8318.67,0
14683070,07:09:00,07:09:00,4370,37,,,,8530.95,
14683070,07:10:11,07:10:11,4371,38,,,,8818.73,0
14683070,07:10:46,07:10:46,4448,39,,,,9046.14,0
14683070,07:11:05,07:11:05,4449,40,,,,9173.02,0
14683070,07:11:48,07:11:48,4376,41,,,,9483.97,0
14683070,07:12:13,07:12:13,8064,42,,,,9663.01,0
14683070,07:13:08,07:13:08,427,43,,,,9919.85,0
14683070,07:14:00,07:14:00,428,44,,,,10204.06,
14683070,07:17:35,07:17:35,430,45,,,,10941.32,0
14683070,07:18:22,07:18:22,9578,46,,,,11160.68,0
14683070,07:19:47,07:19:47,432,47,,,,11415.1,0
14683070,07:21:54,07:21:54,433,48,,,,11859.75,0
14683070,07:22:44,07:22:44,434,49,,,,12059.96,0
14683070,07:23:40,07:23:40,435,50,,,,12272.95,0
14683070,07:24:27,07:24:27,10734,51,,,,12479.69,0
14683070,07:25:00,07:25:00,9833,52,,1,,12626.55,
14747020,16:09:00,16:09:00,10017,1,,,1,0,
14747020,16:11:39,16:11:39,4339,2,,,,820.42,0
14747020,16:12:24,16:12:24,4340,3,,,,1017.88,0
14747020,16:13:18,16:13:18,4341,4,,,,1273.52,0
14747020,16:14:15,16:14:15,4342,5,,,,1518.85,0
14747020,16:15:13,16:15:13,4343,6,,,,1738.04,0
14747020,16:16:10,16:16:10,4344,7,,,,1944.26,0
14747020,16:16:55,16:16:55,4345,8,,,,2104.94,0
14747020,16:17:46,16:17:46,4346,9,,,,2321.05,0
14747020,16:18:25,16:18:25,4347,10,,,,2479.28,0
14747020,16:19:28,16:19:28,4348,11,,,,2728.27,0
14747020,16:20:16,16:20:16,4349,12,,,,2933.11,0
14747020,16:21:02,16:21:02,4350,13,,,,3106.05,0
14747020,16:22:08,16:22:08,4351,14,,,,3336.23,0
14747020,16:22:38,16:22:38,4352,15,,,,3482.41,0
14747020,16:23:38,16:23:38,4353,16,,,,3712.32,0
14747020,16:24:44,16:24:44,1176,17,,,,3992.64,0
14747020,16:26:00,16:26:00,4354,18,,,,4297.43,
14747020,16:29:00,16:29:00,4355,19,,,,4929.7,
14747020,16:29:19,16:29:19,4356,20,,,,5020.77,0
14747020,16:30:22,16:30:22,4357,21,,,,5267.4,0
14747020,16:30:59,16:30:59,4358,22,,,,5433.34,0
14747020,16:32:03,16:32:03,4359,23,,,,5747.68,0
14747020,16:32:43,16:32:43,4360,24,,,,5926.98,0
14747020,16:33:38,16:33:38,4361,25,,,,6226.75,0
14747020,16:34:28,16:34:28,1229,26,,,,6464.74,0
14747020,16:35:12,16:35:12,10386,27,,,,6695.68,0
14747020,16:36:00,16:36:00,4362,28,,,,6910.73,
14747020,16:36:39,16:36:39,4363,29,,,,7088.75,0
14747020,16:37:34,16:37:34,4364,30,,,,7321.33,0
14747020,16:38:11,16:38:11,4365,31,,,,7517.94,0
14747020,16:38:37,16:38:37,4366,32,,,,7641.12,0
14747020,16:39:30,16:39:30,9878,33,,,,7802.53,0
14747020,16:39:56,16:39:56,4367,34,,,,7950.1,0
14747020,16:40:17,16:40:17,4368,35,,,,8044.46,0
14747020,16:41:07,16:41:07,4369,36,,,,8318.67,0
14747020,16:42:00,16:42:00,4370,37,,,,8530.95,
14747020,16:43:40,16:43:40,4371,38,,,,8818.73,0
14747020,16:44:29,16:44:29,4448,39,,,,9046.14,0
14747020,16:44:55,16:44:55,4449,40,,,,9173.02,0
14747020,16:45:55,16:45:55,4376,41,,,,9483.97,0
14747020,16:46:30,16:46:30,8064,42,,,,9663.01,0
14747020,16:47:48,16:47:48,427,43,,,,9919.85,0
14747020,16:49:00,16:49:00,428,44,,,,10204.06,
14747020,16:53:14,16:53:14,430,45,,,,10941.32,0
14747020,16:54:09,16:54:09,9578,46,,,,11160.68,0
14747020,16:55:50,16:55:50,432,47,,,,11415.1,0
14747020,16:58:20,16:58:20,433,48,,,,11859.75,0
14747020,16:59:19,16:59:19,434,49,,,,12059.96,0
14747020,17:00:25,17:00:25,435,50,,,,12272.95,0
14747020,17:01:21,17:01:21,10734,51,,,,12479.69,0
14747020,17:02:00,17:02:00,9833,52,,1,,12626.55,
14747030,16:09:00,16:09:00,10017,1,,,1,0,
14747030,16:11:39,16:11:39,4339,2,,,,820.42,0
14747030,16:12:24,16:12:24,4340,3,,,,1017.88,0
14747030,16:13:18,16:13:18,4341,4,,,,1273.52,0
14747030,16:14:15,16:14:15,4342,5,,,,1518.85,0
14747030,16:15:13,16:15:13,4343,6,,,,1738.04,0
14747030,16:16:10,16:16:10,4344,7,,,,1944.26,0
14747030,16:16:55,16:16:55,4345,8,,,,2104.94,0
14747030,16:17:46,16:17:46,4346,9,,,,2321.05,0
14747030,16:18:25,16:18:25,4347,10,,,,2479.28,0
14747030,16:19:28,16:19:28,4348,11,,,,2728.27,0
14747030,16:20:16,16:20:16,4349,12,,,,2933.11,0
14747030,16:21:02,16:21:02,4350,13,,,,3106.05,0
14747030,16:22:08,16:22:08,4351,14,,,,3336.23,0
14747030,16:22:38,16:22:38,4352,15,,,,3482.41,0
14747030,16:23:38,16:23:38,4353,16,,,,3712.32,0
14747030,16:24:44,16:24:44,1176,17,,,,3992.64,0
14747030,16:26:00,16:26:00,4354,18,,,,4297.43,
14747030,16:29:00,16:29:00,4355,19,,,,4929.7,
14747030,16:29:19,16:29:19,4356,20,,,,5020.77,0
14747030,16:30:22,16:30:22,4357,21,,,,5267.4,0
14747030,16:30:59,16:30:59,4358,22,,,,5433.34,0
14747030,16:32:03,16:32:03,4359,23,,,,5747.68,0
14747030,16:32:43,16:32:43,4360,24,,,,5926.98,0
14747030,16:33:38,16:33:38,4361,25,,,,6226.75,0
14747030,16:34:28,16:34:28,1229,26,,,,6464.74,0
14747030,16:35:12,16:35:12,10386,27,,,,6695.68,0
14747030,16:36:00,16:36:00,4362,28,,,,6910.73,
14747030,16:36:39,16:36:39,4363,29,,,,7088.75,0
14747030,16:37:34,16:37:34,4364,30,,,,7321.33,0
14747030,16:38:11,16:38:11,4365,31,,,,7517.94,0
14747030,16:38:37,16:38:37,4366,32,,,,7641.12,0
14747030,16:39:30,16:39:30,9878,33,,,,7802.53,0
14747030,16:39:56,16:39:56,4367,34,,,,7950.1,0
14747030,16:40:17,16:40:17,4368,35,,,,8044.46,0
14747030,16:41:07,16:41:07,4369,36,,,,8318.67,0
14747030,16:42:00,16:42:00,4370,37,,,,8530.95,
14747030,16:43:40,16:43:40,4371,38,,,,8818.73,0
14747030,16:44:29,16:44:29,4448,39,,,,9046.14,0
14747030,16:44:55,16:44:55,4449,40,,,,9173.02,0
14747030,16:45:55,16:45:55,4376,41,,,,9483.97,0
14747030,16:46:30,16:46:30,8064,42,,,,9663.01,0
14747030,16:47:48,16:47:48,427,43,,,,9919.85,0
14747030,16:49:00,16:49:00,428,44,,,,10204.06,
14747030,16:53:14,16:53:14,430,45,,,,10941.32,0
14747030,16:54:09,16:54:09,9578,46,,,,11160.68,0
14747030,16:55:50,16:55:50,432,47,,,,11415.1,0
14747030,16:58:20,16:58:20,433,48,,,,11859.75,0
14747030,16:59:19,16:59:19,434,49,,,,12059.96,0
14747030,17:00:25,17:00:25,435,50,,,,12272.95,0
14747030,17:01:21,17:01:21,10734,51,,,,12479.69,0
14747030,17:02:00,17:02:00,9833,52,,1,,12626.55,
14747040,16:09:00,16:09:00,10017,1,,,1,0,
14747040,16:11:39,16:11:39,4339,2,,,,820.42,0
14747040,16:12:24,16:12:24,4340,3,,,,1017.88,0
14747040,16:13:18,16:13:18,4341,4,,,,1273.52,0
14747040,16:14:15,16:14:15,4342,5,,,,1518.85,0
14747040,16:15:13,16:15:13,4343,6,,,,1738.04,0
14747040,16:16:10,16:16:10,4344,7,,,,1944.26,0
14747040,16:16:55,16:16:55,4345,8,,,,2104.94,0
14747040,16:17:46,16:17:46,4346,9,,,,2321.05,0
14747040,16:18:25,16:18:25,4347,10,,,,2479.28,0
14747040,16:19:28,16:19:28,4348,11,,,,2728.27,0
14747040,16:20:16,16:20:16,4349,12,,,,2933.11,0
14747040,16:21:02,16:21:02,4350,13,,,,3106.05,0
14747040,16:22:08,16:22:08,4351,14,,,,3336.23,0
14747040,16:22:38,16:22:38,4352,15,,,,3482.41,0
14747040,16:23:38,16:23:38,4353,16,,,,3712.32,0
14747040,16:24:44,16:24:44,1176,17,,,,3992.64,0
14747040,16:26:00,16:26:00,4354,18,,,,4297.43,
14747040,16:29:00,16:29:00,4355,19,,,,4929.7,
14747040,16:29:19,16:29:19,4356,20,,,,5020.77,0
14747040,16:30:22,16:30:22,4357,21,,,,5267.4,0
14747040,16:30:59,16:30:59,4358,22,,,,5433.34,0
14747040,16:32:03,16:32:03,4359,23,,,,5747.68,0
14747040,16:32:43,16:32:43,4360,24,,,,5926.98,0
14747040,16:33:38,16:33:38,4361,25,,,,6226.75,0
14747040,16:34:28,16:34:28,1229,26,,,,6464.74,0
14747040,16:35:12,16:35:12,10386,27,,,,6695.68,0
14747040,16:36:00,16:36:00,4362,28,,,,6910.73,
14747040,16:36:39,16:36:39,4363,29,,,,7088.75,0
14747040,16:37:34,16:37:34,4364,30,,,,7321.33,0
14747040,16:38:11,16:38:11,4365,31,,,,7517.94,0
14747040,16:38:37,16:38:37,4366,32,,,,7641.12,0
14747040,16:39:30,16:39:30,9878,33,,,,7802.53,0
14747040,16:39:56,16:39:56,4367,34,,,,7950.1,0
14747040,16:40:17,16:40:17,4368,35,,,,8044.46,0
14747040,16:41:07,16:41:07,4369,36,,,,8318.67,0
14747040,16:42:00,16:42:00,4370,37,,,,8530.95,
14747040,16:43:40,16:43:40,4371,38,,,,8818.73,0
14747040,16:44:29,16:44:29,4448,39,,,,9046.14,0
14747040,16:44:55,16:44:55,4449,40,,,,9173.02,0
14747040,16:45:55,16:45:55,4376,41,,,,9483.97,0
14747040,16:46:30,16:46:30,8064,42,,,,9663.01,0
14747040,16:47:48,16:47:48,427,43,,,,9919.85,0
14747040,16:49:00,16:49:00,428,44,,,,10204.06,
14747040,16:53:14,16:53:14,430,45,,,,10941.32,0
14747040,16:54:09,16:54:09,9578,46,,,,11160.68,0
14747040,16:55:50,16:55:50,432,47,,,,11415.1,0
14747040,16:58:20,16:58:20,433,48,,,,11859.75,0
14747040,16:59:19,16:59:19,434,49,,,,12059.96,0
14747040,17:00:25,17:00:25,435,50,,,,12272.95,0
14747040,17:01:21,17:01:21,10734,51,,,,12479.69,0
14747040,17:02:00,17:02:00,9833,52,,1,,12626.55,
14747050,16:09:00,16:09:00,10017,1,,,1,0,
14747050,16:11:39,16:11:39,4339,2,,,,820.42,0
14747050,16:12:24,16:12:24,4340,3,,,,1017.88,0
14747050,16:13:18,16:13:18,4341,4,,,,1273.52,0
14747050,16:14:15,16:14:15,4342,5,,,,1518.85,0
14747050,16:15:13,16:15:13,4343,6,,,,1738.04,0
14747050,16:16:10,16:16:10,4344,7,,,,1944.26,0
14747050,16:16:55,16:16:55,4345,8,,,,2104.94,0
14747050,16:17:46,16:17:46,4346,9,,,,2321.05,0
14747050,16:18:25,16:18:25,4347,10,,,,2479.28,0
14747050,16:19:28,16:19:28,4348,11,,,,2728.27,0
14747050,16:20:16,16:20:16,4349,12,,,,2933.11,0
14747050,16:21:02,16:21:02,4350,13,,,,3106.05,0
14747050,16:22:08,16:22:08,4351,14,,,,3336.23,0
14747050,16:22:38,16:22:38,4352,15,,,,3482.41,0
14747050,16:23:38,16:23:38,4353,16,,,,3712.32,0
14747050,16:24:44,16:24:44,1176,17,,,,3992.64,0
14747050,16:26:00,16:26:00,4354,18,,,,4297.43,
14747050,16:29:00,16:29:00,4355,19,,,,4929.7,
14747050,16:29:19,16:29:19,4356,20,,,,5020.77,0
14747050,16:30:22,16:30:22,4357,21,,,,5267.4,0
14747050,16:30:59,16:30:59,4358,22,,,,5433.34,0
14747050,16:32:03,16:32:03,4359,23,,,,5747.68,0
14747050,16:32:43,16:32:43,4360,24,,,,5926.98,0
14747050,16:33:38,16:33:38,4361,25,,,,6226.75,0
14747050,16:34:28,16:34:28,1229,26,,,,6464.74,0
14747050,16:35:12,16:35:12,10386,27,,,,6695.68,0
14747050,16:36:00,16:36:00,4362,28,,,,6910.73,
14747050,16:36:39,16:36:39,4363,29,,,,7088.75,0
14747050,16:37:34,16:37:34,4364,30,,,,7321.33,0
14747050,16:38:11,16:38:11,4365,31,,,,7517.94,0
14747050,16:38:37,16:38:37,4366,32,,,,7641.12,0
14747050,16:39:30,16:39:30,9878,33,,,,7802.53,0
14747050,16:39:56,16:39:56,4367,34,,,,7950.1,0
14747050,16:40:17,16:40:17,4368,35,,,,8044.46,0
14747050,16:41:07,16:41:07,4369,36,,,,8318.67,0
14747050,16:42:00,16:42:00,4370,37,,,,8530.95,
14747050,16:43:40,16:43:40,4371,38,,,,8818.73,0
14747050,16:44:29,16:44:29,4448,39,,,,9046.14,0
14747050,16:44:55,16:44:55,4449,40,,,,9173.02,0
14747050,16:45:55,16:45:55,4376,41,,,,9483.97,0
14747050,16:46:30,16:46:30,8064,42,,,,9663.01,0
14747050,16:47:48,16:47:48,427,43,,,,9919.85,0
14747050,16:49:00,16:49:00,428,44,,,,10204.06,
14747050,16:53:14,16:53:14,430,45,,,,10941.32,0
14747050,16:54:09,16:54:09,9578,46,,,,11160.68,0
14747050,16:55:50,16:55:50,432,47,,,,11415.1,0
14747050,16:58:20,16:58:20,433,48,,,,11859.75,0
14747050,16:59:19,16:59:19,434,49,,,,12059.96,0
14747050,17:00:25,17:00:25,435,50,,,,12272.95,0
14747050,17:01:21,17:01:21,10734,51,,,,12479.69,0
14747050,17:02:00,17:02:00,9833,52,,1,,12626.55,
14747060,16:09:00,16:09:00,10017,1,,,1,0,
14747060,16:11:39,16:11:39,4339,2,,,,820.42,0
14747060,16:12:24,16:12:24,4340,3,,,,1017.88,0
14747060,16:13:18,16:13:18,4341,4,,,,1273.52,0
14747060,16:14:15,16:14:15,4342,5,,,,1518.85,0
14747060,16:15:13,16:15:13,4343,6,,,,1738.04,0
14747060,16:16:10,16:16:10,4344,7,,,,1944.26,0
14747060,16:16:55,16:16:55,4345,8,,,,2104.94,0
14747060,16:17:46,16:17:46,4346,9,,,,2321.05,0
14747060,16:18:25,16:18:25,4347,10,,,,2479.28,0
14747060,16:19:28,16:19:28,4348,11,,,,2728.27,0
14747060,16:20:16,16:20:16,4349,12,,,,2933.11,0
14747060,16:21:02,16:21:02,4350,13,,,,3106.05,0
14747060,16:22:08,16:22:08,4351,14,,,,3336.23,0
14747060,16:22:38,16:22:38,4352,15,,,,3482.41,0
14747060,16:23:38,16:23:38,4353,16,,,,3712.32,0
14747060,16:24:44,16:24:44,1176,17,,,,3992.64,0
14747060,16:26:00,16:26:00,4354,18,,,,4297.43,
14747060,16:29:00,16:29:00,4355,19,,,,4929.7,
14747060,16:29:19,16:29:19,4356,20,,,,5020.77,0
14747060,16:30:22,16:30:22,4357,21,,,,5267.4,0
14747060,16:30:59,16:30:59,4358,22,,,,5433.34,0
14747060,16:32:03,16:32:03,4359,23,,,,5747.68,0
14747060,16:32:43,16:32:43,4360,24,,,,5926.98,0
14747060,16:33:38,16:33:38,4361,25,,,,6226.75,0
14747060,16:34:28,16:34:28,1229,26,,,,6464.74,0
14747060,16:35:12,16:35:12,10386,27,,,,6695.68,0
14747060,16:36:00,16:36:00,4362,28,,,,6910.73,
14747060,16:36:39,16:36:39,4363,29,,,,7088.75,0
14747060,16:37:34,16:37:34,4364,30,,,,7321.33,0
14747060,16:38:11,16:38:11,4365,31,,,,7517.94,0
14747060,16:38:37,16:38:37,4366,32,,,,7641.12,0
14747060,16:39:30,16:39:30,9878,33,,,,7802.53,0
14747060,16:39:56,16:39:56,4367,34,,,,7950.1,0
14747060,16:40:17,16:40:17,4368,35,,,,8044.46,0
14747060,16:41:07,16:41:07,4369,36,,,,8318.67,0
14747060,16:42:00,16:42:00,4370,37,,,,8530.95,
14747060,16:43:40,16:43:40,4371,38,,,,8818.73,0
14747060,16:44:29,16:44:29,4448,39,,,,9046.14,0
14747060,16:44:55,16:44:55,4449,40,,,,9173.02,0
14747060,16:45:55,16:45:55,4376,41,,,,9483.97,0
14747060,16:46:30,16:46:30,8064,42,,,,9663.01,0
14747060,16:47:48,16:47:48,427,43,,,,9919.85,0
14747060,16:49:00,16:49:00,428,44,,,,10204.06,
14747060,16:53:14,16:53:14,430,45,,,,10941.32,0
14747060,16:54:09,16:54:09,9578,46,,,,11160.68,0
14747060,16:55:50,16:55:50,432,47,,,,11415.1,0
14747060,16:58:20,16:58:20,433,48,,,,11859.75,0
14747060,16:59:19,16:59:19,434,49,,,,12059.96,0
14747060,17:00:25,17:00:25,435,50,,,,12272.95,0
14747060,17:01:21,17:01:21,10734,51,,,,12479.69,0
14747060,17:02:00,17:02:00,9833,52,,1,,12626.55,
15054100,08:47:00,08:47:00,10017,1,,,1,0,
15054100,08:49:01,08:49:01,4339,2,,,,820.42,0
15054100,08:49:36,08:49:36,4340,3,,,,1017.88,0
15054100,08:50:17,08:50:17,4341,4,,,,1273.52,0
15054100,08:51:01,08:51:01,4342,5,,,,1518.85,0
15054100,08:51:45,08:51:45,4343,6,,,,1738.04,0
15054100,08:52:29,08:52:29,4344,7,,,,1944.26,0
15054100,08:53:03,08:53:03,4345,8,,,,2104.94,0
15054100,08:53:42,08:53:42,4346,9,,,,2321.05,0
15054100,08:54:12,08:54:12,4347,10,,,,2479.28,0
15054100,08:55:00,08:55:00,4348,11,,,,2728.27,0
15054100,08:55:37,08:55:37,4349,12,,,,2933.11,0
15054100,08:56:12,08:56:12,4350,13,,,,3106.05,0
15054100,08:57:02,08:57:02,4351,14,,,,3336.23,0
15054100,08:57:25,08:57:25,4352,15,,,,3482.41,0
15054100,08:58:11,08:58:11,4353,16,,,,3712.32,0
15054100,08:59:02,08:59:02,1176,17,,,,3992.64,0
15054100,09:00:00,09:00:00,4354,18,,,,4297.43,
15054100,09:02:00,09:02:00,4355,19,,,,4929.7,
15054100,09:02:17,09:02:17,4356,20,,,,5020.77,0
15054100,09:03:10,09:03:10,4357,21,,,,5267.4,0
15054100,09:03:42,09:03:42,4358,22,,,,5433.34,0
15054100,09:04:37,09:04:37,4359,23,,,,5747.68,0
15054100,09:05:11,09:05:11,4360,24,,,,5926.98,0
15054100,09:05:58,09:05:58,4361,25,,,,6226.75,0
15054100,09:06:41,09:06:41,1229,26,,,,6464.74,0
15054100,09:07:19,09:07:19,10386,27,,,,6695.68,0
15054100,09:08:00,09:08:00,4362,28,,,,6910.73,
15054100,09:08:32,09:08:32,4363,29,,,,7088.75,0
15054100,09:09:18,09:09:18,4364,30,,,,7321.33,0
15054100,09:09:49,09:09:49,4365,31,,,,7517.94,0
15054100,09:10:11,09:10:11,4366,32,,,,7641.12,0
15054100,09:10:55,09:10:55,9878,33,,,,7802.53,0
15054100,09:11:17,09:11:17,4367,34,,,,7950.1,0
15054100,09:11:34,09:11:34,4368,35,,,,8044.46,0
15054100,09:12:16,09:12:16,4369,36,,,,8318.67,0
15054100,09:13:00,09:13:00,4370,37,,,,8530.95,
15054100,09:14:26,09:14:26,4371,38,,,,8818.73,0
15054100,09:15:08,09:15:08,4448,39,,,,9046.14,0
15054100,09:15:30,09:15:30,4449,40,,,,9173.02,0
15054100,09:16:22,09:16:22,4376,41,,,,9483.97,0
15054100,09:16:51,09:16:51,8064,42,,,,9663.01,0
15054100,09:17:58,09:17:58,427,43,,,,9919.85,0
15054100,09:19:00,09:19:00,428,44,,,,10204.06,
15054100,09:22:54,09:22:54,430,45,,,,10941.32,0
15054100,09:23:46,09:23:46,9578,46,,,,11160.68,0
15054100,09:25:19,09:25:19,432,47,,,,11415.1,0
15054100,09:27:37,09:27:37,433,48,,,,11859.75,0
15054100,09:28:32,09:28:32,434,49,,,,12059.96,0
15054100,09:29:33,09:29:33,435,50,,,,12272.95,0
15054100,09:30:24,09:30:24,10734,51,,,,12479.69,0
15054100,09:31:00,09:31:00,9833,52,,1,,12626.55,
15065100,15:11:00,15:11:00,10017,1,,,1,0,
15065100,15:13:39,15:13:39,4339,2,,,,820.42,0
15065100,15:14:24,15:14:24,4340,3,,,,1017.88,0
15065100,15:15:18,15:15:18,4341,4,,,,1273.52,0
15065100,15:16:15,15:16:15,4342,5,,,,1518.85,0
15065100,15:17:13,15:17:13,4343,6,,,,1738.04,0
15065100,15:18:10,15:18:10,4344,7,,,,1944.26,0
15065100,15:18:55,15:18:55,4345,8,,,,2104.94,0
15065100,15:19:46,15:19:46,4346,9,,,,2321.05,0
15065100,15:20:25,15:20:25,4347,10,,,,2479.28,0
15065100,15:21:28,15:21:28,4348,11,,,,2728.27,0
15065100,15:22:16,15:22:16,4349,12,,,,2933.11,0
15065100,15:23:02,15:23:02,4350,13,,,,3106.05,0
15065100,15:24:08,15:24:08,4351,14,,,,3336.23,0
15065100,15:24:38,15:24:38,4352,15,,,,3482.41,0
15065100,15:25:38,15:25:38,4353,16,,,,3712.32,0
15065100,15:26:44,15:26:44,1176,17,,,,3992.64,0
15065100,15:28:00,15:28:00,4354,18,,,,4297.43,
15065100,15:31:00,15:31:00,4355,19,,,,4929.7,
15065100,15:31:17,15:31:17,4356,20,,,,5020.77,0
15065100,15:32:10,15:32:10,4357,21,,,,5267.4,0
15065100,15:32:42,15:32:42,4358,22,,,,5433.34,0
15065100,15:33:37,15:33:37,4359,23,,,,5747.68,0
15065100,15:34:11,15:34:11,4360,24,,,,5926.98,0
15065100,15:34:58,15:34:58,4361,25,,,,6226.75,0
15065100,15:35:41,15:35:41,1229,26,,,,6464.74,0
15065100,15:36:19,15:36:19,10386,27,,,,6695.68,0
15065100,15:37:00,15:37:00,4362,28,,,,6910.73,
15065100,15:37:32,15:37:32,4363,29,,,,7088.75,0
15065100,15:38:18,15:38:18,4364,30,,,,7321.33,0
15065100,15:38:49,15:38:49,4365,31,,,,7517.94,0
15065100,15:39:11,15:39:11,4366,32,,,,7641.12,0
15065100,15:39:55,15:39:55,9878,33,,,,7802.53,0
15065100,15:40:17,15:40:17,4367,34,,,,7950.1,0
15065100,15:40:34,15:40:34,4368,35,,,,8044.46,0
15065100,15:41:16,15:41:16,4369,36,,,,8318.67,0
15065100,15:42:00,15:42:00,4370,37,,,,8530.95,
15065100,15:43:40,15:43:40,4371,38,,,,8818.73,0
15065100,15:44:29,15:44:29,4448,39,,,,9046.14,0
15065100,15:44:55,15:44:55,4449,40,,,,9173.02,0
15065100,15:45:55,15:45:55,4376,41,,,,9483.97,0
15065100,15:46:30,15:46:30,8064,42,,,,9663.01,0
15065100,15:47:48,15:47:48,427,43,,,,9919.85,0
15065100,15:49:00,15:49:00,428,44,,,,10204.06,
15065100,15:52:54,15:52:54,430,45,,,,10941.32,0
15065100,15:53:46,15:53:46,9578,46,,,,11160.68,0
15065100,15:55:19,15:55:19,432,47,,,,11415.1,0
15065100,15:57:37,15:57:37,433,48,,,,11859.75,0
15065100,15:58:32,15:58:32,434,49,,,,12059.96,0
15065100,15:59:33,15:59:33,435,50,,,,12272.95,0
15065100,16:00:24,16:00:24,10734,51,,,,12479.69,0
15065100,16:01:00,16:01:00,9833,52,,1,,12626.55,
15078110,11:48:00,11:48:00,10017,1,,,1,0,
15078110,11:49:52,11:49:52,4339,2,,,,820.42,0
15078110,11:50:24,11:50:24,4340,3,,,,1017.88,0
15078110,11:51:02,11:51:02,4341,4,,,,1273.52,0
15078110,11:51:43,11:51:43,4342,5,,,,1518.85,0
15078110,11:52:23,11:52:23,4343,6,,,,1738.04,0
15078110,11:53:03,11:53:03,4344,7,,,,1944.26,0
15078110,11:53:35,11:53:35,4345,8,,,,2104.94,0
15078110,11:54:11,11:54:11,4346,9,,,,2321.05,0
15078110,11:54:39,11:54:39,4347,10,,,,2479.28,0
15078110,11:55:23,11:55:23,4348,11,,,,2728.27,0
15078110,11:55:57,11:55:57,4349,12,,,,2933.11,0
15078110,11:56:29,11:56:29,4350,13,,,,3106.05,0
15078110,11:57:16,11:57:16,4351,14,,,,3336.23,0
15078110,11:57:37,11:57:37,4352,15,,,,3482.41,0
15078110,11:58:20,11:58:20,4353,16,,,,3712.32,0
15078110,11:59:06,11:59:06,1176,17,,,,3992.64,0
15078110,12:00:00,12:00:00,4354,18,,,,4297.43,
15078110,12:02:00,12:02:00,4355,19,,,,4929.7,
15078110,12:02:14,12:02:14,4356,20,,,,5020.77,0
15078110,12:02:58,12:02:58,4357,21,,,,5267.4,0
15078110,12:03:25,12:03:25,4358,22,,,,5433.34,0
15078110,12:04:11,12:04:11,4359,23,,,,5747.68,0
15078110,12:04:39,12:04:39,4360,24,,,,5926.98,0
15078110,12:05:18,12:05:18,4361,25,,,,6226.75,0
15078110,12:05:54,12:05:54,1229,26,,,,6464.74,0
15078110,12:06:26,12:06:26,10386,27,,,,6695.68,0
15078110,12:07:00,12:07:00,4362,28,,,,6910.73,
15078110,12:07:32,12:07:32,4363,29,,,,7088.75,0
15078110,12:08:18,12:08:18,4364,30,,,,7321.33,0
15078110,12:08:49,12:08:49,4365,31,,,,7517.94,0
15078110,12:09:11,12:09:11,4366,32,,,,7641.12,0
15078110,12:09:55,12:09:55,9878,33,,,,7802.53,0
15078110,12:10:17,12:10:17,4367,34,,,,7950.1,0
15078110,12:10:34,12:10:34,4368,35,,,,8044.46,0
15078110,12:11:16,12:11:16,4369,36,,,,8318.67,0
15078110,12:12:00,12:12:00,4370,37,,,,8530.95,
15078110,12:13:26,12:13:26,4371,38,,,,8818.73,0
15078110,12:14:08,12:14:08,4448,39,,,,9046.14,0
15078110,12:14:30,12:14:30,4449,40,,,,9173.02,0
15078110,12:15:22,12:15:22,4376,41,,,,9483.97,0
15078110,12:15:51,12:15:51,8064,42,,,,9663.01,0
15078110,12:16:58,12:16:58,427,43,,,,9919.85,0
15078110,12:18:00,12:18:00,428,44,,,,10204.06,
15078110,12:22:14,12:22:14,430,45,,,,10941.32,0
15078110,12:23:09,12:23:09,9578,46,,,,11160.68,0
15078110,12:24:50,12:24:50,432,47,,,,11415.1,0
15078110,12:27:20,12:27:20,433,48,,,,11859.75,0
15078110,12:28:19,12:28:19,434,49,,,,12059.96,0
15078110,12:29:25,12:29:25,435,50,,,,12272.95,0
15078110,12:30:21,12:30:21,10734,51,,,,12479.69,0
15078110,12:31:00,12:31:00,9833,52,,1,,12626.55,
15097020,21:20:00,21:20:00,10017,1,,,1,0,
15097020,21:21:43,21:21:43,4339,2,,,,820.42,0
15097020,21:22:12,21:22:12,4340,3,,,,1017.88,0
15097020,21:22:47,21:22:47,4341,4,,,,1273.52,0
15097020,21:23:24,21:23:24,4342,5,,,,1518.85,0
15097020,21:24:01,21:24:01,4343,6,,,,1738.04,0
15097020,21:24:38,21:24:38,4344,7,,,,1944.26,0
15097020,21:25:07,21:25:07,4345,8,,,,2104.94,0
15097020,21:25:40,21:25:40,4346,9,,,,2321.05,0
15097020,21:26:06,21:26:06,4347,10,,,,2479.28,0
15097020,21:26:46,21:26:46,4348,11,,,,2728.27,0
15097020,21:27:18,21:27:18,4349,12,,,,2933.11,0
15097020,21:27:47,21:27:47,4350,13,,,,3106.05,0
15097020,21:28:30,21:28:30,4351,14,,,,3336.23,0
15097020,21:28:49,21:28:49,4352,15,,,,3482.41,0
15097020,21:29:28,21:29:28,4353,16,,,,3712.32,0
15097020,21:30:11,21:30:11,1176,17,,,,3992.64,0
15097020,21:31:00,21:31:00,4354,18,,,,4297.43,
15097020,21:33:00,21:33:00,4355,19,,,,4929.7,
15097020,21:33:11,21:33:11,4356,20,,,,5020.77,0
15097020,21:33:46,21:33:46,4357,21,,,,5267.4,0
15097020,21:34:08,21:34:08,4358,22,,,,5433.34,0
15097020,21:34:45,21:34:45,4359,23,,,,5747.68,0
15097020,21:35:07,21:35:07,4360,24,,,,5926.98,0
15097020,21:35:39,21:35:39,4361,25,,,,6226.75,0
15097020,21:36:07,21:36:07,1229,26,,,,6464.74,0
15097020,21:36:33,21:36:33,10386,27,,,,6695.68,0
15097020,21:37:00,21:37:00,4362,28,,,,6910.73,
15097020,21:37:32,21:37:32,4363,29,,,,7088.75,0
15097020,21:38:18,21:38:18,4364,30,,,,7321.33,0
15097020,21:38:49,21:38:49,4365,31,,,,7517.94,0
15097020,21:39:11,21:39:11,4366,32,,,,7641.12,0
15097020,21:39:55,21:39:55,9878,33,,,,7802.53,0
15097020,21:40:17,21:40:17,4367,34,,,,7950.1,0
15097020,21:40:34,21:40:34,4368,35,,,,8044.46,0
15097020,21:41:16,21:41:16,4369,36,,,,8318.67,0
15097020,21:42:00,21:42:00,4370,37,,,,8530.95,
15097020,21:43:11,21:43:11,4371,38,,,,8818.73,0
15097020,21:43:46,21:43:46,4448,39,,,,9046.14,0
15097020,21:44:05,21:44:05,4449,40,,,,9173.02,0
15097020,21:44:48,21:44:48,4376,41,,,,9483.97,0
15097020,21:45:13,21:45:13,8064,42,,,,9663.01,0
15097020,21:46:08,21:46:08,427,43,,,,9919.85,0
15097020,21:47:00,21:47:00,428,44,,,,10204.06,
15097020,21:49:36,21:49:36,430,45,,,,10941.32,0
15097020,21:50:10,21:50:10,9578,46,,,,11160.68,0
15097020,21:51:12,21:51:12,432,47,,,,11415.1,0
15097020,21:52:45,21:52:45,433,48,,,,11859.75,0
15097020,21:53:21,21:53:21,434,49,,,,12059.96,0
15097020,21:54:02,21:54:02,435,50,,,,12272.95,0
15097020,21:54:36,21:54:36,10734,51,,,,12479.69,0
15097020,21:55:00,21:55:00,9833,52,,1,,12626.55,
15097030,21:20:00,21:20:00,10017,1,,,1,0,
15097030,21:21:43,21:21:43,4339,2,,,,820.42,0
15097030,21:22:12,21:22:12,4340,3,,,,1017.88,0
15097030,21:22:47,21:22:47,4341,4,,,,1273.52,0
15097030,21:23:24,21:23:24,4342,5,,,,1518.85,0
15097030,21:24:01,21:24:01,4343,6,,,,1738.04,0
15097030,21:24:38,21:24:38,4344,7,,,,1944.26,0
15097030,21:25:07,21:25:07,4345,8,,,,2104.94,0
15097030,21:25:40,21:25:40,4346,9,,,,2321.05,0
15097030,21:26:06,21:26:06,4347,10,,,,2479.28,0
15097030,21:26:46,21:26:46,4348,11,,,,2728.27,0
15097030,21:27:18,21:27:18,4349,12,,,,2933.11,0
15097030,21:27:47,21:27:47,4350,13,,,,3106.05,0
15097030,21:28:30,21:28:30,4351,14,,,,3336.23,0
15097030,21:28:49,21:28:49,4352,15,,,,3482.41,0
15097030,21:29:28,21:29:28,4353,16,,,,3712.32,0
15097030,21:30:11,21:30:11,1176,17,,,,3992.64,0
15097030,21:31:00,21:31:00,4354,18,,,,4297.43,
15097030,21:33:00,21:33:00,4355,19,,,,4929.7,
15097030,21:33:11,21:33:11,4356,20,,,,5020.77,0
15097030,21:33:46,21:33:46,4357,21,,,,5267.4,0
15097030,21:34:08,21:34:08,4358,22,,,,5433.34,0
15097030,21:34:45,21:34:45,4359,23,,,,5747.68,0
15097030,21:35:07,21:35:07,4360,24,,,,5926.98,0
15097030,21:35:39,21:35:39,4361,25,,,,6226.75,0
15097030,21:36:07,21:36:07,1229,26,,,,6464.74,0
15097030,21:36:33,21:36:33,10386,27,,,,6695.68,0
15097030,21:37:00,21:37:00,4362,28,,,,6910.73,
15097030,21:37:32,21:37:32,4363,29,,,,7088.75,0
15097030,21:38:18,21:38:18,4364,30,,,,7321.33,0
15097030,21:38:49,21:38:49,4365,31,,,,7517.94,0
15097030,21:39:11,21:39:11,4366,32,,,,7641.12,0
15097030,21:39:55,21:39:55,9878,33,,,,7802.53,0
15097030,21:40:17,21:40:17,4367,34,,,,7950.1,0
15097030,21:40:34,21:40:34,4368,35,,,,8044.46,0
15097030,21:41:16,21:41:16,4369,36,,,,8318.67,0
15097030,21:42:00,21:42:00,4370,37,,,,8530.95,
15097030,21:43:11,21:43:11,4371,38,,,,8818.73,0
15097030,21:43:46,21:43:46,4448,39,,,,9046.14,0
15097030,21:44:05,21:44:05,4449,40,,,,9173.02,0
15097030,21:44:48,21:44:48,4376,41,,,,9483.97,0
15097030,21:45:13,21:45:13,8064,42,,,,9663.01,0
15097030,21:46:08,21:46:08,427,43,,,,9919.85,0
15097030,21:47:00,21:47:00,428,44,,,,10204.06,
15097030,21:49:36,21:49:36,430,45,,,,10941.32,0
15097030,21:50:10,21:50:10,9578,46,,,,11160.68,0
15097030,21:51:12,21:51:12,432,47,,,,11415.1,0
15097030,21:52:45,21:52:45,433,48,,,,11859.75,0
15097030,21:53:21,21:53:21,434,49,,,,12059.96,0
15097030,21:54:02,21:54:02,435,50,,,,12272.95,0
15097030,21:54:36,21:54:36,10734,51,,,,12479.69,0
15097030,21:55:00,21:55:00,9833,52,,1,,12626.55,
15097040,21:20:00,21:20:00,10017,1,,,1,0,
15097040,21:21:43,21:21:43,4339,2,,,,820.42,0
15097040,21:22:12,21:22:12,4340,3,,,,1017.88,0
15097040,21:22:47,21:22:47,4341,4,,,,1273.52,0
15097040,21:23:24,21:23:24,4342,5,,,,1518.85,0
15097040,21:24:01,21:24:01,4343,6,,,,1738.04,0
15097040,21:24:38,21:24:38,4344,7,,,,1944.26,0
15097040,21:25:07,21:25:07,4345,8,,,,2104.94,0
15097040,21:25:40,21:25:40,4346,9,,,,2321.05,0
15097040,21:26:06,21:26:06,4347,10,,,,2479.28,0
15097040,21:26:46,21:26:46,4348,11,,,,2728.27,0
15097040,21:27:18,21:27:18,4349,12,,,,2933.11,0
15097040,21:27:47,21:27:47,4350,13,,,,3106.05,0
15097040,21:28:30,21:28:30,4351,14,,,,3336.23,0
15097040,21:28:49,21:28:49,4352,15,,,,3482.41,0
15097040,21:29:28,21:29:28,4353,16,,,,3712.32,0
15097040,21:30:11,21:30:11,1176,17,,,,3992.64,0
15097040,21:31:00,21:31:00,4354,18,,,,4297.43,
15097040,21:33:00,21:33:00,4355,19,,,,4929.7,
15097040,21:33:11,21:33:11,4356,20,,,,5020.77,0
15097040,21:33:46,21:33:46,4357,21,,,,5267.4,0
15097040,21:34:08,21:34:08,4358,22,,,,5433.34,0
15097040,21:34:45,21:34:45,4359,23,,,,5747.68,0
15097040,21:35:07,21:35:07,4360,24,,,,5926.98,0
15097040,21:35:39,21:35:39,4361,25,,,,6226.75,0
15097040,21:36:07,21:36:07,1229,26,,,,6464.74,0
15097040,21:36:33,21:36:33,10386,27,,,,6695.68,0
15097040,21:37:00,21:37:00,4362,28,,,,6910.73,
15097040,21:37:32,21:37:32,4363,29,,,,7088.75,0
15097040,21:38:18,21:38:18,4364,30,,,,7321.33,0
15097040,21:38:49,21:38:49,4365,31,,,,7517.94,0
15097040,21:39:11,21:39:11,4366,32,,,,7641.12,0
15097040,21:39:55,21:39:55,9878,33,,,,7802.53,0
15097040,21:40:17,21:40:17,4367,34,,,,7950.1,0
15097040,21:40:34,21:40:34,4368,35,,,,8044.46,0
15097040,21:41:16,21:41:16,4369,36,,,,8318.67,0
15097040,21:42:00,21:42:00,4370,37,,,,8530.95,
15097040,21:43:11,21:43:11,4371,38,,,,8818.73,0
15097040,21:43:46,21:43:46,4448,39,,,,9046.14,0
15097040,21:44:05,21:44:05,4449,40,,,,9173.02,0
15097040,21:44:48,21:44:48,4376,41,,,,9483.97,0
15097040,21:45:13,21:45:13,8064,42,,,,9663.01,0
15097040,21:46:08,21:46:08,427,43,,,,9919.85,0
15097040,21:47:00,21:47:00,428,44,,,,10204.06,
15097040,21:49:36,21:49:36,430,45,,,,10941.32,0
15097040,21:50:10,21:50:10,9578,46,,,,11160.68,0
15097040,21:51:12,21:51:12,432,47,,,,11415.1,0
15097040,21:52:45,21:52:45,433,48,,,,11859.75,0
15097040,21:53:21,21:53:21,434,49,,,,12059.96,0
15097040,21:54:02,21:54:02,435,50,,,,12272.95,0
15097040,21:54:36,21:54:36,10734,51,,,,12479.69,0
15097040,21:55:00,21:55:00,9833,52,,1,,12626.55,
15097050,21:20:00,21:20:00,10017,1,,,1,0,
15097050,21:21:43,21:21:43,4339,2,,,,820.42,0
15097050,21:22:12,21:22:12,4340,3,,,,1017.88,0
15097050,21:22:47,21:22:47,4341,4,,,,1273.52,0
15097050,21:23:24,21:23:24,4342,5,,,,1518.85,0
15097050,21:24:01,21:24:01,4343,6,,,,1738.04,0
15097050,21:24:38,21:24:38,4344,7,,,,1944.26,0
15097050,21:25:07,21:25:07,4345,8,,,,2104.94,0
15097050,21:25:40,21:25:40,4346,9,,,,2321.05,0
15097050,21:26:06,21:26:06,4347,10,,,,2479.28,0
15097050,21:26:46,21:26:46,4348,11,,,,2728.27,0
15097050,21:27:18,21:27:18,4349,12,,,,2933.11,0
15097050,21:27:47,21:27:47,4350,13,,,,3106.05,0
15097050,21:28:30,21:28:30,4351,14,,,,3336.23,0
15097050,21:28:49,21:28:49,4352,15,,,,3482.41,0
15097050,21:29:28,21:29:28,4353,16,,,,3712.32,0
15097050,21:30:11,21:30:11,1176,17,,,,3992.64,0
15097050,21:31:00,21:31:00,4354,18,,,,4297.43,
15097050,21:33:00,21:33:00,4355,19,,,,4929.7,
15097050,21:33:11,21:33:11,4356,20,,,,5020.77,0
15097050,21:33:46,21:33:46,4357,21,,,,5267.4,0
15097050,21:34:08,21:34:08,4358,22,,,,5433.34,0
15097050,21:34:45,21:34:45,4359,23,,,,5747.68,0
15097050,21:35:07,21:35:07,4360,24,,,,5926.98,0
15097050,21:35:39,21:35:39,4361,25,,,,6226.75,0
15097050,21:36:07,21:36:07,1229,26,,,,6464.74,0
15097050,21:36:33,21:36:33,10386,27,,,,6695.68,0
15097050,21:37:00,21:37:00,4362,28,,,,6910.73,
15097050,21:37:32,21:37:32,4363,29,,,,7088.75,0
15097050,21:38:18,21:38:18,4364,30,,,,7321.33,0
15097050,21:38:49,21:38:49,4365,31,,,,7517.94,0
15097050,21:39:11,21:39:11,4366,32,,,,7641.12,0
15097050,21:39:55,21:39:55,9878,33,,,,7802.53,0
15097050,21:40:17,21:40:17,4367,34,,,,7950.1,0
15097050,21:40:34,21:40:34,4368,35,,,,8044.46,0
15097050,21:41:16,21:41:16,4369,36,,,,8318.67,0
15097050,21:42:00,21:42:00,4370,37,,,,8530.95,
15097050,21:43:11,21:43:11,4371,38,,,,8818.73,0
15097050,21:43:46,21:43:46,4448,39,,,,9046.14,0
15097050,21:44:05,21:44:05,4449,40,,,,9173.02,0
15097050,21:44:48,21:44:48,4376,41,,,,9483.97,0
15097050,21:45:13,21:45:13,8064,42,,,,9663.01,0
15097050,21:46:08,21:46:08,427,43,,,,9919.85,0
15097050,21:47:00,21:47:00,428,44,,,,10204.06,
15097050,21:49:36,21:49:36,430,45,,,,10941.32,0
15097050,21:50:10,21:50:10,9578,46,,,,11160.68,0
15097050,21:51:12,21:51:12,432,47,,,,11415.1,0
15097050,21:52:45,21:52:45,433,48,,,,11859.75,0
15097050,21:53:21,21:53:21,434,49,,,,12059.96,0
15097050,21:54:02,21:54:02,435,50,,,,12272.95,0
15097050,21:54:36,21:54:36,10734,51,,,,12479.69,0
15097050,21:55:00,21:55:00,9833,52,,1,,12626.55,
15097060,21:20:00,21:20:00,10017,1,,,1,0,
15097060,21:21:43,21:21:43,4339,2,,,,820.42,0
15097060,21:22:12,21:22:12,4340,3,,,,1017.88,0
15097060,21:22:47,21:22:47,4341,4,,,,1273.52,0
15097060,21:23:24,21:23:24,4342,5,,,,1518.85,0
15097060,21:24:01,21:24:01,4343,6,,,,1738.04,0
15097060,21:24:38,21:24:38,4344,7,,,,1944.26,0
15097060,21:25:07,21:25:07,4345,8,,,,2104.94,0
15097060,21:25:40,21:25:40,4346,9,,,,2321.05,0
15097060,21:26:06,21:26:06,4347,10,,,,2479.28,0
15097060,21:26:46,21:26:46,4348,11,,,,2728.27,0
15097060,21:27:18,21:27:18,4349,12,,,,2933.11,0
15097060,21:27:47,21:27:47,4350,13,,,,3106.05,0
15097060,21:28:30,21:28:30,4351,14,,,,3336.23,0
15097060,21:28:49,21:28:49,4352,15,,,,3482.41,0
15097060,21:29:28,21:29:28,4353,16,,,,3712.32,0
15097060,21:30:11,21:30:11,1176,17,,,,3992.64,0
15097060,21:31:00,21:31:00,4354,18,,,,4297.43,
15097060,21:33:00,21:33:00,4355,19,,,,4929.7,
15097060,21:33:11,21:33:11,4356,20,,,,5020.77,0
15097060,21:33:46,21:33:46,4357,21,,,,5267.4,0
15097060,21:34:08,21:34:08,4358,22,,,,5433.34,0
15097060,21:34:45,21:34:45,4359,23,,,,5747.68,0
15097060,21:35:07,21:35:07,4360,24,,,,5926.98,0
15097060,21:35:39,21:35:39,4361,25,,,,6226.75,0
15097060,21:36:07,21:36:07,1229,26,,,,6464.74,0
15097060,21:36:33,21:36:33,10386,27,,,,6695.68,0
15097060,21:37:00,21:37:00,4362,28,,,,6910.73,
15097060,21:37:32,21:37:32,4363,29,,,,7088.75,0
15097060,21:38:18,21:38:18,4364,30,,,,7321.33,0
15097060,21:38:49,21:38:49,4365,31,,,,7517.94,0
15097060,21:39:11,21:39:11,4366,32,,,,7641.12,0
15097060,21:39:55,21:39:55,9878,33,,,,7802.53,0
15097060,21:40:17,21:40:17,4367,34,,,,7950.1,0
15097060,21:40:34,21:40:34,4368,35,,,,8044.46,0
15097060,21:41:16,21:41:16,4369,36,,,,8318.67,0
15097060,21:42:00,21:42:00,4370,37,,,,8530.95,
15097060,21:43:11,21:43:11,4371,38,,,,8818.73,0
15097060,21:43:46,21:43:46,4448,39,,,,9046.14,0
15097060,21:44:05,21:44:05,4449,40,,,,9173.02,0
15097060,21:44:48,21:44:48,4376,41,,,,9483.97,0
15097060,21:45:13,21:45:13,8064,42,,,,9663.01,0
15097060,21:46:08,21:46:08,427,43,,,,9919.85,0
15097060,21:47:00,21:47:00,428,44,,,,10204.06,
15097060,21:49:36,21:49:36,430,45,,,,10941.32,0
15097060,21:50:10,21:50:10,9578,46,,,,11160.68,0
15097060,21:51:12,21:51:12,432,47,,,,11415.1,0
15097060,21:52:45,21:52:45,433,48,,,,11859.75,0
15097060,21:53:21,21:53:21,434,49,,,,12059.96,0
15097060,21:54:02,21:54:02,435,50,,,,12272.95,0
15097060,21:54:36,21:54:36,10734,51,,,,12479.69,0
15097060,21:55:00,21:55:00,9833,52,,1,,12626.55,
15361020,07:46:00,07:46:00,10017,1,,,1,0,
15361020,07:48:30,07:48:30,4339,2,,,,820.42,0
15361020,07:49:12,07:49:12,4340,3,,,,1017.88,0
15361020,07:50:03,07:50:03,4341,4,,,,1273.52,0
15361020,07:50:57,07:50:57,4342,5,,,,1518.85,0
15361020,07:51:51,07:51:51,4343,6,,,,1738.04,0
15361020,07:52:44,07:52:44,4344,7,,,,1944.26,0
15361020,07:53:27,07:53:27,4345,8,,,,2104.94,0
15361020,07:54:15,07:54:15,4346,9,,,,2321.05,0
15361020,07:54:52,07:54:52,4347,10,,,,2479.28,0
15361020,07:55:51,07:55:51,4348,11,,,,2728.27,0
15361020,07:56:37,07:56:37,4349,12,,,,2933.11,0
15361020,07:57:19,07:57:19,4350,13,,,,3106.05,0
15361020,07:58:21,07:58:21,4351,14,,,,3336.23,0
15361020,07:58:50,07:58:50,4352,15,,,,3482.41,0
15361020,07:59:46,07:59:46,4353,16,,,,3712.32,0
15361020,08:00:49,08:00:49,1176,17,,,,3992.64,0
15361020,08:02:00,08:02:00,4354,18,,,,4297.43,
15361020,08:05:00,08:05:00,4355,19,,,,4929.7,
15361020,08:05:17,08:05:17,4356,20,,,,5020.77,0
15361020,08:06:10,08:06:10,4357,21,,,,5267.4,0
15361020,08:06:42,08:06:42,4358,22,,,,5433.34,0
15361020,08:07:37,08:07:37,4359,23,,,,5747.68,0
15361020,08:08:11,08:08:11,4360,24,,,,5926.98,0
15361020,08:08:58,08:08:58,4361,25,,,,6226.75,0
15361020,08:09:41,08:09:41,1229,26,,,,6464.74,0
15361020,08:10:19,08:10:19,10386,27,,,,6695.68,0
15361020,08:11:00,08:11:00,4362,28,,,,6910.73,
15361020,08:11:32,08:11:32,4363,29,,,,7088.75,0
15361020,08:12:18,08:12:18,4364,30,,,,7321.33,0
15361020,08:12:49,08:12:49,4365,31,,,,7517.94,0
15361020,08:13:11,08:13:11,4366,32,,,,7641.12,0
15361020,08:13:55,08:13:55,9878,33,,,,7802.53,0
15361020,08:14:17,08:14:17,4367,34,,,,7950.1,0
15361020,08:14:34,08:14:34,4368,35,,,,8044.46,0
15361020,08:15:16,08:15:16,4369,36,,,,8318.67,0
15361020,08:16:00,08:16:00,4370,37,,,,8530.95,
15361020,08:17:40,08:17:40,4371,38,,,,8818.73,0
15361020,08:18:29,08:18:29,4448,39,,,,9046.14,0
15361020,08:18:55,08:18:55,4449,40,,,,9173.02,0
15361020,08:19:55,08:19:55,4376,41,,,,9483.97,0
15361020,08:20:30,08:20:30,8064,42,,,,9663.01,0
15361020,08:21:48,08:21:48,427,43,,,,9919.85,0
15361020,08:23:00,08:23:00,428,44,,,,10204.06,
15361020,08:26:35,08:26:35,430,45,,,,10941.32,0
15361020,08:27:22,08:27:22,9578,46,,,,11160.68,0
15361020,08:28:47,08:28:47,432,47,,,,11415.1,0
15361020,08:30:54,08:30:54,433,48,,,,11859.75,0
15361020,08:31:44,08:31:44,434,49,,,,12059.96,0
15361020,08:32:40,08:32:40,435,50,,,,12272.95,0
15361020,08:33:27,08:33:27,10734,51,,,,12479.69,0
15361020,08:34:00,08:34:00,9833,52,,1,,12626.55,
15361030,07:46:00,07:46:00,10017,1,,,1,0,
15361030,07:48:30,07:48:30,4339,2,,,,820.42,0
15361030,07:49:12,07:49:12,4340,3,,,,1017.88,0
15361030,07:50:03,07:50:03,4341,4,,,,1273.52,0
15361030,07:50:57,07:50:57,4342,5,,,,1518.85,0
15361030,07:51:51,07:51:51,4343,6,,,,1738.04,0
15361030,07:52:44,07:52:44,4344,7,,,,1944.26,0
15361030,07:53:27,07:53:27,4345,8,,,,2104.94,0
15361030,07:54:15,07:54:15,4346,9,,,,2321.05,0
15361030,07:54:52,07:54:52,4347,10,,,,2479.28,0
15361030,07:55:51,07:55:51,4348,11,,,,2728.27,0
15361030,07:56:37,07:56:37,4349,12,,,,2933.11,0
15361030,07:57:19,07:57:19,4350,13,,,,3106.05,0
15361030,07:58:21,07:58:21,4351,14,,,,3336.23,0
15361030,07:58:50,07:58:50,4352,15,,,,3482.41,0
15361030,07:59:46,07:59:46,4353,16,,,,3712.32,0
15361030,08:00:49,08:00:49,1176,17,,,,3992.64,0
15361030,08:02:00,08:02:00,4354,18,,,,4297.43,
15361030,08:05:00,08:05:00,4355,19,,,,4929.7,
15361030,08:05:17,08:05:17,4356,20,,,,5020.77,0
15361030,08:06:10,08:06:10,4357,21,,,,5267.4,0
15361030,08:06:42,08:06:42,4358,22,,,,5433.34,0
15361030,08:07:37,08:07:37,4359,23,,,,5747.68,0
15361030,08:08:11,08:08:11,4360,24,,,,5926.98,0
15361030,08:08:58,08:08:58,4361,25,,,,6226.75,0
15361030,08:09:41,08:09:41,1229,26,,,,6464.74,0
15361030,08:10:19,08:10:19,10386,27,,,,6695.68,0
15361030,08:11:00,08:11:00,4362,28,,,,6910.73,
15361030,08:11:32,08:11:32,4363,29,,,,7088.75,0
15361030,08:12:18,08:12:18,4364,30,,,,7321.33,0
15361030,08:12:49,08:12:49,4365,31,,,,7517.94,0
15361030,08:13:11,08:13:11,4366,32,,,,7641.12,0
15361030,08:13:55,08:13:55,9878,33,,,,7802.53,0
15361030,08:14:17,08:14:17,4367,34,,,,7950.1,0
15361030,08:14:34,08:14:34,4368,35,,,,8044.46,0
15361030,08:15:16,08:15:16,4369,36,,,,8318.67,0
15361030,08:16:00,08:16:00,4370,37,,,,8530.95,
15361030,08:17:40,08:17:40,4371,38,,,,8818.73,0
15361030,08:18:29,08:18:29,4448,39,,,,9046.14,0
15361030,08:18:55,08:18:55,4449,40,,,,9173.02,0
15361030,08:19:55,08:19:55,4376,41,,,,9483.97,0
15361030,08:20:30,08:20:30,8064,42,,,,9663.01,0
15361030,08:21:48,08:21:48,427,43,,,,9919.85,0
15361030,08:23:00,08:23:00,428,44,,,,10204.06,
15361030,08:26:35,08:26:35,430,45,,,,10941.32,0
15361030,08:27:22,08:27:22,9578,46,,,,11160.68,0
15361030,08:28:47,08:28:47,432,47,,,,11415.1,0
15361030,08:30:54,08:30:54,433,48,,,,11859.75,0
15361030,08:31:44,08:31:44,434,49,,,,12059.96,0
15361030,08:32:40,08:32:40,435,50,,,,12272.95,0
15361030,08:33:27,08:33:27,10734,51,,,,12479.69,0
15361030,08:34:00,08:34:00,9833,52,,1,,12626.55,
15361040,07:46:00,07:46:00,10017,1,,,1,0,
15361040,07:48:30,07:48:30,4339,2,,,,820.42,0
15361040,07:49:12,07:49:12,4340,3,,,,1017.88,0
15361040,07:50:03,07:50:03,4341,4,,,,1273.52,0
15361040,07:50:57,07:50:57,4342,5,,,,1518.85,0
15361040,07:51:51,07:51:51,4343,6,,,,1738.04,0
15361040,07:52:44,07:52:44,4344,7,,,,1944.26,0
15361040,07:53:27,07:53:27,4345,8,,,,2104.94,0
15361040,07:54:15,07:54:15,4346,9,,,,2321.05,0
15361040,07:54:52,07:54:52,4347,10,,,,2479.28,0
15361040,07:55:51,07:55:51,4348,11,,,,2728.27,0
15361040,07:56:37,07:56:37,4349,12,,,,2933.11,0
15361040,07:57:19,07:57:19,4350,13,,,,3106.05,0
15361040,07:58:21,07:58:21,4351,14,,,,3336.23,0
15361040,07:58:50,07:58:50,4352,15,,,,3482.41,0
15361040,07:59:46,07:59:46,4353,16,,,,3712.32,0
15361040,08:00:49,08:00:49,1176,17,,,,3992.64,0
15361040,08:02:00,08:02:00,4354,18,,,,4297.43,
15361040,08:05:00,08:05:00,4355,19,,,,4929.7,
15361040,08:05:17,08:05:17,4356,20,,,,5020.77,0
15361040,08:06:10,08:06:10,4357,21,,,,5267.4,0
15361040,08:06:42,08:06:42,4358,22,,,,5433.34,0
15361040,08:07:37,08:07:37,4359,23,,,,5747.68,0
15361040,08:08:11,08:08:11,4360,24,,,,5926.98,0
15361040,08:08:58,08:08:58,4361,25,,,,6226.75,0
15361040,08:09:41,08:09:41,1229,26,,,,6464.74,0
15361040,08:10:19,08:10:19,10386,27,,,,6695.68,0
15361040,08:11:00,08:11:00,4362,28,,,,6910.73,
15361040,08:11:32,08:11:32,4363,29,,,,7088.75,0
15361040,08:12:18,08:12:18,4364,30,,,,7321.33,0
15361040,08:12:49,08:12:49,4365,31,,,,7517.94,0
15361040,08:13:11,08:13:11,4366,32,,,,7641.12,0
15361040,08:13:55,08:13:55,9878,33,,,,7802.53,0
15361040,08:14:17,08:14:17,4367,34,,,,7950.1,0
15361040,08:14:34,08:14:34,4368,35,,,,8044.46,0
15361040,08:15:16,08:15:16,4369,36,,,,8318.67,0
15361040,08:16:00,08:16:00,4370,37,,,,8530.95,
15361040,08:17:40,08:17:40,4371,38,,,,8818.73,0
15361040,08:18:29,08:18:29,4448,39,,,,9046.14,0
15361040,08:18:55,08:18:55,4449,40,,,,9173.02,0
15361040,08:19:55,08:19:55,4376,41,,,,9483.97,0
15361040,08:20:30,08:20:30,8064,42,,,,9663.01,0
15361040,08:21:48,08:21:48,427,43,,,,9919.85,0
15361040,08:23:00,08:23:00,428,44,,,,10204.06,
15361040,08:26:35,08:26:35,430,45,,,,10941.32,0
15361040,08:27:22,08:27:22,9578,46,,,,11160.68,0
15361040,08:28:47,08:28:47,432,47,,,,11415.1,0
15361040,08:30:54,08:30:54,433,48,,,,11859.75,0
15361040,08:31:44,08:31:44,434,49,,,,12059.96,0
15361040,08:32:40,08:32:40,435,50,,,,12272.95,0
15361040,08:33:27,08:33:27,10734,51,,,,12479.69,0
15361040,08:34:00,08:34:00,9833,52,,1,,12626.55,
15361050,07:46:00,07:46:00,10017,1,,,1,0,
15361050,07:48:30,07:48:30,4339,2,,,,820.42,0
15361050,07:49:12,07:49:12,4340,3,,,,1017.88,0
15361050,07:50:03,07:50:03,4341,4,,,,1273.52,0
15361050,07:50:57,07:50:57,4342,5,,,,1518.85,0
15361050,07:51:51,07:51:51,4343,6,,,,1738.04,0
15361050,07:52:44,07:52:44,4344,7,,,,1944.26,0
15361050,07:53:27,07:53:27,4345,8,,,,2104.94,0
15361050,07:54:15,07:54:15,4346,9,,,,2321.05,0
15361050,07:54:52,07:54:52,4347,10,,,,2479.28,0
15361050,07:55:51,07:55:51,4348,11,,,,2728.27,0
15361050,07:56:37,07:56:37,4349,12,,,,2933.11,0
15361050,07:57:19,07:57:19,4350,13,,,,3106.05,0
15361050,07:58:21,07:58:21,4351,14,,,,3336.23,0
15361050,07:58:50,07:58:50,4352,15,,,,3482.41,0
15361050,07:59:46,07:59:46,4353,16,,,,3712.32,0
15361050,08:00:49,08:00:49,1176,17,,,,3992.64,0
15361050,08:02:00,08:02:00,4354,18,,,,4297.43,
15361050,08:05:00,08:05:00,4355,19,,,,4929.7,
15361050,08:05:17,08:05:17,4356,20,,,,5020.77,0
15361050,08:06:10,08:06:10,4357,21,,,,5267.4,0
15361050,08:06:42,08:06:42,4358,22,,,,5433.34,0
15361050,08:07:37,08:07:37,4359,23,,,,5747.68,0
15361050,08:08:11,08:08:11,4360,24,,,,5926.98,0
15361050,08:08:58,08:08:58,4361,25,,,,6226.75,0
15361050,08:09:41,08:09:41,1229,26,,,,6464.74,0
15361050,08:10:19,08:10:19,10386,27,,,,6695.68,0
15361050,08:11:00,08:11:00,4362,28,,,,6910.73,
15361050,08:11:32,08:11:32,4363,29,,,,7088.75,0
15361050,08:12:18,08:12:18,4364,30,,,,7321.33,0
15361050,08:12:49,08:12:49,4365,31,,,,7517.94,0
15361050,08:13:11,08:13:11,4366,32,,,,7641.12,0
15361050,08:13:55,08:13:55,9878,33,,,,7802.53,0
15361050,08:14:17,08:14:17,4367,34,,,,7950.1,0
15361050,08:14:34,08:14:34,4368,35,,,,8044.46,0
15361050,08:15:16,08:15:16,4369,36,,,,8318.67,0
15361050,08:16:00,08:16:00,4370,37,,,,8530.95,
15361050,08:17:40,08:17:40,4371,38,,,,8818.73,0
15361050,08:18:29,08:18:29,4448,39,,,,9046.14,0
15361050,08:18:55,08:18:55,4449,40,,,,9173.02,0
15361050,08:19:55,08:19:55,4376,41,,,,9483.97,0
15361050,08:20:30,08:20:30,8064,42,,,,9663.01,0
15361050,08:21:48,08:21:48,427,43,,,,9919.85,0
15361050,08:23:00,08:23:00,428,44,,,,10204.06,
15361050,08:26:35,08:26:35,430,45,,,,10941.32,0
15361050,08:27:22,08:27:22,9578,46,,,,11160.68,0
15361050,08:28:47,08:28:47,432,47,,,,11415.1,0
15361050,08:30:54,08:30:54,433,48,,,,11859.75,0
15361050,08:31:44,08:31:44,434,49,,,,12059.96,0
15361050,08:32:40,08:32:40,435,50,,,,12272.95,0
15361050,08:33:27,08:33:27,10734,51,,,,12479.69,0
15361050,08:34:00,08:34:00,9833,52,,1,,12626.55,
15361060,07:46:00,07:46:00,10017,1,,,1,0,
15361060,07:48:30,07:48:30,4339,2,,,,820.42,0
15361060,07:49:12,07:49:12,4340,3,,,,1017.88,0
15361060,07:50:03,07:50:03,4341,4,,,,1273.52,0
15361060,07:50:57,07:50:57,4342,5,,,,1518.85,0
15361060,07:51:51,07:51:51,4343,6,,,,1738.04,0
15361060,07:52:44,07:52:44,4344,7,,,,1944.26,0
15361060,07:53:27,07:53:27,4345,8,,,,2104.94,0
15361060,07:54:15,07:54:15,4346,9,,,,2321.05,0
15361060,07:54:52,07:54:52,4347,10,,,,2479.28,0
15361060,07:55:51,07:55:51,4348,11,,,,2728.27,0
15361060,07:56:37,07:56:37,4349,12,,,,2933.11,0
15361060,07:57:19,07:57:19,4350,13,,,,3106.05,0
15361060,07:58:21,07:58:21,4351,14,,,,3336.23,0
15361060,07:58:50,07:58:50,4352,15,,,,3482.41,0
15361060,07:59:46,07:59:46,4353,16,,,,3712.32,0
15361060,08:00:49,08:00:49,1176,17,,,,3992.64,0
15361060,08:02:00,08:02:00,4354,18,,,,4297.43,
15361060,08:05:00,08:05:00,4355,19,,,,4929.7,
15361060,08:05:17,08:05:17,4356,20,,,,5020.77,0
15361060,08:06:10,08:06:10,4357,21,,,,5267.4,0
15361060,08:06:42,08:06:42,4358,22,,,,5433.34,0
15361060,08:07:37,08:07:37,4359,23,,,,5747.68,0
15361060,08:08:11,08:08:11,4360,24,,,,5926.98,0
15361060,08:08:58,08:08:58,4361,25,,,,6226.75,0
15361060,08:09:41,08:09:41,1229,26,,,,6464.74,0
15361060,08:10:19,08:10:19,10386,27,,,,6695.68,0
15361060,08:11:00,08:11:00,4362,28,,,,6910.73,
15361060,08:11:32,08:11:32,4363,29,,,,7088.75,0
15361060,08:12:18,08:12:18,4364,30,,,,7321.33,0
15361060,08:12:49,08:12:49,4365,31,,,,7517.94,0
15361060,08:13:11,08:13:11,4366,32,,,,7641.12,0
15361060,08:13:55,08:13:55,9878,33,,,,7802.53,0
15361060,08:14:17,08:14:17,4367,34,,,,7950.1,0
15361060,08:14:34,08:14:34,4368,35,,,,8044.46,0
15361060,08:15:16,08:15:16,4369,36,,,,8318.67,0
15361060,08:16:00,08:16:00,4370,37,,,,8530.95,
15361060,08:17:40,08:17:40,4371,38,,,,8818.73,0
15361060,08:18:29,08:18:29,4448,39,,,,9046.14,0
15361060,08:18:55,08:18:55,4449,40,,,,9173.02,0
15361060,08:19:55,08:19:55,4376,41,,,,9483.97,0
15361060,08:20:30,08:20:30,8064,42,,,,9663.01,0
15361060,08:21:48,08:21:48,427,43,,,,9919.85,0
15361060,08:23:00,08:23:00,428,44,,,,10204.06,
15361060,08:26:35,08:26:35,430,45,,,,10941.32,0
15361060,08:27:22,08:27:22,9578,46,,,,11160.68,0
15361060,08:28:47,08:28:47,432,47,,,,11415.1,0
15361060,08:30:54,08:30:54,433,48,,,,11859.75,0
15361060,08:31:44,08:31:44,434,49,,,,12059.96,0
15361060,08:32:40,08:32:40,435,50,,,,12272.95,0
15361060,08:33:27,08:33:27,10734,51,,,,12479.69,0
15361060,08:34:00,08:34:00,9833,52,,1,,12626.55,
15490090,17:16:00,17:16:00,10017,1,,,1,0,
15490090,17:18:01,17:18:01,4339,2,,,,820.42,0
15490090,17:18:36,17:18:36,4340,3,,,,1017.88,0
15490090,17:19:17,17:19:17,4341,4,,,,1273.52,0
15490090,17:20:01,17:20:01,4342,5,,,,1518.85,0
15490090,17:20:45,17:20:45,4343,6,,,,1738.04,0
15490090,17:21:29,17:21:29,4344,7,,,,1944.26,0
15490090,17:22:03,17:22:03,4345,8,,,,2104.94,0
15490090,17:22:42,17:22:42,4346,9,,,,2321.05,0
15490090,17:23:12,17:23:12,4347,10,,,,2479.28,0
15490090,17:24:00,17:24:00,4348,11,,,,2728.27,0
15490090,17:24:37,17:24:37,4349,12,,,,2933.11,0
15490090,17:25:12,17:25:12,4350,13,,,,3106.05,0
15490090,17:26:02,17:26:02,4351,14,,,,3336.23,0
15490090,17:26:25,17:26:25,4352,15,,,,3482.41,0
15490090,17:27:11,17:27:11,4353,16,,,,3712.32,0
15490090,17:28:02,17:28:02,1176,17,,,,3992.64,0
15490090,17:29:00,17:29:00,4354,18,,,,4297.43,
15490090,17:31:00,17:31:00,4355,19,,,,4929.7,
15490090,17:31:14,17:31:14,4356,20,,,,5020.77,0
15490090,17:31:58,17:31:58,4357,21,,,,5267.4,0
15490090,17:32:25,17:32:25,4358,22,,,,5433.34,0
15490090,17:33:11,17:33:11,4359,23,,,,5747.68,0
15490090,17:33:39,17:33:39,4360,24,,,,5926.98,0
15490090,17:34:18,17:34:18,4361,25,,,,6226.75,0
15490090,17:34:54,17:34:54,1229,26,,,,6464.74,0
15490090,17:35:26,17:35:26,10386,27,,,,6695.68,0
15490090,17:36:00,17:36:00,4362,28,,,,6910.73,
15490090,17:36:32,17:36:32,4363,29,,,,7088.75,0
15490090,17:37:18,17:37:18,4364,30,,,,7321.33,0
15490090,17:37:49,17:37:49,4365,31,,,,7517.94,0
15490090,17:38:11,17:38:11,4366,32,,,,7641.12,0
15490090,17:38:55,17:38:55,9878,33,,,,7802.53,0
15490090,17:39:17,17:39:17,4367,34,,,,7950.1,0
15490090,17:39:34,17:39:34,4368,35,,,,8044.46,0
15490090,17:40:16,17:40:16,4369,36,,,,8318.67,0
15490090,17:41:00,17:41:00,4370,37,,,,8530.95,
15490090,17:42:26,17:42:26,4371,38,,,,8818.73,0
15490090,17:43:08,17:43:08,4448,39,,,,9046.14,0
15490090,17:43:30,17:43:30,4449,40,,,,9173.02,0
15490090,17:44:22,17:44:22,4376,41,,,,9483.97,0
15490090,17:44:51,17:44:51,8064,42,,,,9663.01,0
15490090,17:45:58,17:45:58,427,43,,,,9919.85,0
15490090,17:47:00,17:47:00,428,44,,,,10204.06,
15490090,17:51:14,17:51:14,430,45,,,,10941.32,0
15490090,17:52:09,17:52:09,9578,46,,,,11160.68,0
15490090,17:53:50,17:53:50,432,47,,,,11415.1,0
15490090,17:56:20,17:56:20,433,48,,,,11859.75,0
15490090,17:57:19,17:57:19,434,49,,,,12059.96,0
15490090,17:58:25,17:58:25,435,50,,,,12272.95,0
15490090,17:59:21,17:59:21,10734,51,,,,12479.69,0
15490090,18:00:00,18:00:00,9833,52,,1,,12626.55,
15607010,17:16:00,17:16:00,10017,1,,,1,0,
15607010,17:18:01,17:18:01,4339,2,,,,820.42,0
15607010,17:18:36,17:18:36,4340,3,,,,1017.88,0
15607010,17:19:17,17:19:17,4341,4,,,,1273.52,0
15607010,17:20:01,17:20:01,4342,5,,,,1518.85,0
15607010,17:20:45,17:20:45,4343,6,,,,1738.04,0
15607010,17:21:29,17:21:29,4344,7,,,,1944.26,0
15607010,17:22:03,17:22:03,4345,8,,,,2104.94,0
15607010,17:22:42,17:22:42,4346,9,,,,2321.05,0
15607010,17:23:12,17:23:12,4347,10,,,,2479.28,0
15607010,17:24:00,17:24:00,4348,11,,,,2728.27,0
15607010,17:24:37,17:24:37,4349,12,,,,2933.11,0
15607010,17:25:12,17:25:12,4350,13,,,,3106.05,0
15607010,17:26:02,17:26:02,4351,14,,,,3336.23,0
15607010,17:26:25,17:26:25,4352,15,,,,3482.41,0
15607010,17:27:11,17:27:11,4353,16,,,,3712.32,0
15607010,17:28:02,17:28:02,1176,17,,,,3992.64,0
15607010,17:29:00,17:29:00,4354,18,,,,4297.43,
15607010,17:31:00,17:31:00,4355,19,,,,4929.7,
15607010,17:31:14,17:31:14,4356,20,,,,5020.77,0
15607010,17:31:58,17:31:58,4357,21,,,,5267.4,0
15607010,17:32:25,17:32:25,4358,22,,,,5433.34,0
15607010,17:33:11,17:33:11,4359,23,,,,5747.68,0
15607010,17:33:39,17:33:39,4360,24,,,,5926.98,0
15607010,17:34:18,17:34:18,4361,25,,,,6226.75,0
15607010,17:34:54,17:34:54,1229,26,,,,6464.74,0
15607010,17:35:26,17:35:26,10386,27,,,,6695.68,0
15607010,17:36:00,17:36:00,4362,28,,,,6910.73,
15607010,17:36:32,17:36:32,4363,29,,,,7088.75,0
15607010,17:37:18,17:37:18,4364,30,,,,7321.33,0
15607010,17:37:49,17:37:49,4365,31,,,,7517.94,0
15607010,17:38:11,17:38:11,4366,32,,,,7641.12,0
15607010,17:38:55,17:38:55,9878,33,,,,7802.53,0
15607010,17:39:17,17:39:17,4367,34,,,,7950.1,0
15607010,17:39:34,17:39:34,4368,35,,,,8044.46,0
15607010,17:40:16,17:40:16,4369,36,,,,8318.67,0
15607010,17:41:00,17:41:00,4370,37,,,,8530.95,
15607010,17:42:26,17:42:26,4371,38,,,,8818.73,0
15607010,17:43:08,17:43:08,4448,39,,,,9046.14,0
15607010,17:43:30,17:43:30,4449,40,,,,9173.02,0
15607010,17:44:22,17:44:22,4376,41,,,,9483.97,0
15607010,17:44:51,17:44:51,8064,42,,,,9663.01,0
15607010,17:45:58,17:45:58,427,43,,,,9919.85,0
15607010,17:47:00,17:47:00,428,44,,,,10204.06,
15607010,17:51:14,17:51:14,430,45,,,,10941.32,0
15607010,17:52:09,17:52:09,9578,46,,,,11160.68,0
15607010,17:53:50,17:53:50,432,47,,,,11415.1,0
15607010,17:56:20,17:56:20,433,48,,,,11859.75,0
15607010,17:57:19,17:57:19,434,49,,,,12059.96,0
15607010,17:58:25,17:58:25,435,50,,,,12272.95,0
15607010,17:59:21,17:59:21,10734,51,,,,12479.69,0
15607010,18:00:00,18:00:00,9833,52,,1,,12626.55,
15607080,17:16:00,17:16:00,10017,1,,,1,0,
15607080,17:18:01,17:18:01,4339,2,,,,820.42,0
15607080,17:18:36,17:18:36,4340,3,,,,1017.88,0
15607080,17:19:17,17:19:17,4341,4,,,,1273.52,0
15607080,17:20:01,17:20:01,4342,5,,,,1518.85,0
15607080,17:20:45,17:20:45,4343,6,,,,1738.04,0
15607080,17:21:29,17:21:29,4344,7,,,,1944.26,0
15607080,17:22:03,17:22:03,4345,8,,,,2104.94,0
15607080,17:22:42,17:22:42,4346,9,,,,2321.05,0
15607080,17:23:12,17:23:12,4347,10,,,,2479.28,0
15607080,17:24:00,17:24:00,4348,11,,,,2728.27,0
15607080,17:24:37,17:24:37,4349,12,,,,2933.11,0
15607080,17:25:12,17:25:12,4350,13,,,,3106.05,0
15607080,17:26:02,17:26:02,4351,14,,,,3336.23,0
15607080,17:26:25,17:26:25,4352,15,,,,3482.41,0
15607080,17:27:11,17:27:11,4353,16,,,,3712.32,0
15607080,17:28:02,17:28:02,1176,17,,,,3992.64,0
15607080,17:29:00,17:29:00,4354,18,,,,4297.43,
15607080,17:31:00,17:31:00,4355,19,,,,4929.7,
15607080,17:31:14,17:31:14,4356,20,,,,5020.77,0
15607080,17:31:58,17:31:58,4357,21,,,,5267.4,0
15607080,17:32:25,17:32:25,4358,22,,,,5433.34,0
15607080,17:33:11,17:33:11,4359,23,,,,5747.68,0
15607080,17:33:39,17:33:39,4360,24,,,,5926.98,0
15607080,17:34:18,17:34:18,4361,25,,,,6226.75,0
15607080,17:34:54,17:34:54,1229,26,,,,6464.74,0
15607080,17:35:26,17:35:26,10386,27,,,,6695.68,0
15607080,17:36:00,17:36:00,4362,28,,,,6910.73,
15607080,17:36:32,17:36:32,4363,29,,,,7088.75,0
15607080,17:37:18,17:37:18,4364,30,,,,7321.33,0
15607080,17:37:49,17:37:49,4365,31,,,,7517.94,0
15607080,17:38:11,17:38:11,4366,32,,,,7641.12,0
15607080,17:38:55,17:38:55,9878,33,,,,7802.53,0
15607080,17:39:17,17:39:17,4367,34,,,,7950.1,0
15607080,17:39:34,17:39:34,4368,35,,,,8044.46,0
15607080,17:40:16,17:40:16,4369,36,,,,8318.67,0
15607080,17:41:00,17:41:00,4370,37,,,,8530.95,
15607080,17:42:26,17:42:26,4371,38,,,,8818.73,0
15607080,17:43:08,17:43:08,4448,39,,,,9046.14,0
15607080,17:43:30,17:43:30,4449,40,,,,9173.02,0
15607080,17:44:22,17:44:22,4376,41,,,,9483.97,0
15607080,17:44:51,17:44:51,8064,42,,,,9663.01,0
15607080,17:45:58,17:45:58,427,43,,,,9919.85,0
15607080,17:47:00,17:47:00,428,44,,,,10204.06,
15607080,17:51:14,17:51:14,430,45,,,,10941.32,0
15607080,17:52:09,17:52:09,9578,46,,,,11160.68,0
15607080,17:53:50,17:53:50,432,47,,,,11415.1,0
15607080,17:56:20,17:56:20,433,48,,,,11859.75,0
15607080,17:57:19,17:57:19,434,49,,,,12059.96,0
15607080,17:58:25,17:58:25,435,50,,,,12272.95,0
15607080,17:59:21,17:59:21,10734,51,,,,12479.69,0
15607080,18:00:00,18:00:00,9833,52,,1,,12626.55,
1577010,19:46:00,19:46:00,10017,1,,,1,0,
1577010,19:47:52,19:47:52,4339,2,,,,820.42,0
1577010,19:48:24,19:48:24,4340,3,,,,1017.88,0
1577010,19:49:02,19:49:02,4341,4,,,,1273.52,0
1577010,19:49:43,19:49:43,4342,5,,,,1518.85,0
1577010,19:50:23,19:50:23,4343,6,,,,1738.04,0
1577010,19:51:03,19:51:03,4344,7,,,,1944.26,0
1577010,19:51:35,19:51:35,4345,8,,,,2104.94,0
1577010,19:52:11,19:52:11,4346,9,,,,2321.05,0
1577010,19:52:39,19:52:39,4347,10,,,,2479.28,0
1577010,19:53:23,19:53:23,4348,11,,,,2728.27,0
1577010,19:53:57,19:53:57,4349,12,,,,2933.11,0
1577010,19:54:29,19:54:29,4350,13,,,,3106.05,0
1577010,19:55:16,19:55:16,4351,14,,,,3336.23,0
1577010,19:55:37,19:55:37,4352,15,,,,3482.41,0
1577010,19:56:20,19:56:20,4353,16,,,,3712.32,0
1577010,19:57:06,19:57:06,1176,17,,,,3992.64,0
1577010,19:58:00,19:58:00,4354,18,,,,4297.43,
1577010,20:00:00,20:00:00,4355,19,,,,4929.7,
1577010,20:00:14,20:00:14,4356,20,,,,5020.77,0
1577010,20:00:58,20:00:58,4357,21,,,,5267.4,0
1577010,20:01:25,20:01:25,4358,22,,,,5433.34,0
1577010,20:02:11,20:02:11,4359,23,,,,5747.68,0
1577010,20:02:39,20:02:39,4360,24,,,,5926.98,0
1577010,20:03:18,20:03:18,4361,25,,,,6226.75,0
1577010,20:03:54,20:03:54,1229,26,,,,6464.74,0
1577010,20:04:26,20:04:26,10386,27,,,,6695.68,0
1577010,20:05:00,20:05:00,4362,28,,,,6910.73,
1577010,20:05:32,20:05:32,4363,29,,,,7088.75,0
1577010,20:06:18,20:06:18,4364,30,,,,7321.33,0
1577010,20:06:49,20:06:49,4365,31,,,,7517.94,0
1577010,20:07:11,20:07:11,4366,32,,,,7641.12,0
1577010,20:07:55,20:07:55,9878,33,,,,7802.53,0
1577010,20:08:17,20:08:17,4367,34,,,,7950.1,0
1577010,20:08:34,20:08:34,4368,35,,,,8044.46,0
1577010,20:09:16,20:09:16,4369,36,,,,8318.67,0
1577010,20:10:00,20:10:00,4370,37,,,,8530.95,
1577010,20:11:26,20:11:26,4371,38,,,,8818.73,0
1577010,20:12:08,20:12:08,4448,39,,,,9046.14,0
1577010,20:12:30,20:12:30,4449,40,,,,9173.02,0
1577010,20:13:22,20:13:22,4376,41,,,,9483.97,0
1577010,20:13:51,20:13:51,8064,42,,,,9663.01,0
1577010,20:14:58,20:14:58,427,43,,,,9919.85,0
1577010,20:16:00,20:16:00,428,44,,,,10204.06,
1577010,20:20:14,20:20:14,430,45,,,,10941.32,0
1577010,20:21:09,20:21:09,9578,46,,,,11160.68,0
1577010,20:22:50,20:22:50,432,47,,,,11415.1,0
1577010,20:25:20,20:25:20,433,48,,,,11859.75,0
1577010,20:26:19,20:26:19,434,49,,,,12059.96,0
1577010,20:27:25,20:27:25,435,50,,,,12272.95,0
1577010,20:28:21,20:28:21,10734,51,,,,12479.69,0
1577010,20:29:00,20:29:00,9833,52,,1,,12626.55,
1577080,19:46:00,19:46:00,10017,1,,,1,0,
1577080,19:47:52,19:47:52,4339,2,,,,820.42,0
1577080,19:48:24,19:48:24,4340,3,,,,1017.88,0
1577080,19:49:02,19:49:02,4341,4,,,,1273.52,0
1577080,19:49:43,19:49:43,4342,5,,,,1518.85,0
1577080,19:50:23,19:50:23,4343,6,,,,1738.04,0
1577080,19:51:03,19:51:03,4344,7,,,,1944.26,0
1577080,19:51:35,19:51:35,4345,8,,,,2104.94,0
1577080,19:52:11,19:52:11,4346,9,,,,2321.05,0
1577080,19:52:39,19:52:39,4347,10,,,,2479.28,0
1577080,19:53:23,19:53:23,4348,11,,,,2728.27,0
1577080,19:53:57,19:53:57,4349,12,,,,2933.11,0
1577080,19:54:29,19:54:29,4350,13,,,,3106.05,0
1577080,19:55:16,19:55:16,4351,14,,,,3336.23,0
1577080,19:55:37,19:55:37,4352,15,,,,3482.41,0
1577080,19:56:20,19:56:20,4353,16,,,,3712.32,0
1577080,19:57:06,19:57:06,1176,17,,,,3992.64,0
1577080,19:58:00,19:58:00,4354,18,,,,4297.43,
1577080,20:00:00,20:00:00,4355,19,,,,4929.7,
1577080,20:00:14,20:00:14,4356,20,,,,5020.77,0
1577080,20:00:58,20:00:58,4357,21,,,,5267.4,0
1577080,20:01:25,20:01:25,4358,22,,,,5433.34,0
1577080,20:02:11,20:02:11,4359,23,,,,5747.68,0
1577080,20:02:39,20:02:39,4360,24,,,,5926.98,0
1577080,20:03:18,20:03:18,4361,25,,,,6226.75,0
1577080,20:03:54,20:03:54,1229,26,,,,6464.74,0
1577080,20:04:26,20:04:26,10386,27,,,,6695.68,0
1577080,20:05:00,20:05:00,4362,28,,,,6910.73,
1577080,20:05:32,20:05:32,4363,29,,,,7088.75,0
1577080,20:06:18,20:06:18,4364,30,,,,7321.33,0
1577080,20:06:49,20:06:49,4365,31,,,,7517.94,0
1577080,20:07:11,20:07:11,4366,32,,,,7641.12,0
1577080,20:07:55,20:07:55,9878,33,,,,7802.53,0
1577080,20:08:17,20:08:17,4367,34,,,,7950.1,0
1577080,20:08:34,20:08:34,4368,35,,,,8044.46,0
1577080,20:09:16,20:09:16,4369,36,,,,8318.67,0
1577080,20:10:00,20:10:00,4370,37,,,,8530.95,
1577080,20:11:26,20:11:26,4371,38,,,,8818.73,0
1577080,20:12:08,20:12:08,4448,39,,,,9046.14,0
1577080,20:12:30,20:12:30,4449,40,,,,9173.02,0
1577080,20:13:22,20:13:22,4376,41,,,,9483.97,0
1577080,20:13:51,20:13:51,8064,42,,,,9663.01,0
1577080,20:14:58,20:14:58,427,43,,,,9919.85,0
1577080,20:16:00,20:16:00,428,44,,,,10204.06,
1577080,20:20:14,20:20:14,430,45,,,,10941.32,0
1577080,20:21:09,20:21:09,9578,46,,,,11160.68,0
1577080,20:22:50,20:22:50,432,47,,,,11415.1,0
1577080,20:25:20,20:25:20,433,48,,,,11859.75,0
1577080,20:26:19,20:26:19,434,49,,,,12059.96,0
1577080,20:27:25,20:27:25,435,50,,,,12272.95,0
1577080,20:28:21,20:28:21,10734,51,,,,12479.69,0
1577080,20:29:00,20:29:00,9833,52,,1,,12626.55,
15789100,13:17:00,13:17:00,10017,1,,,1,0,
15789100,13:19:11,13:19:11,4339,2,,,,820.42,0
15789100,13:19:48,13:19:48,4340,3,,,,1017.88,0
15789100,13:20:33,13:20:33,4341,4,,,,1273.52,0
15789100,13:21:20,13:21:20,4342,5,,,,1518.85,0
15789100,13:22:07,13:22:07,4343,6,,,,1738.04,0
15789100,13:22:54,13:22:54,4344,7,,,,1944.26,0
15789100,13:23:31,13:23:31,4345,8,,,,2104.94,0
15789100,13:24:13,13:24:13,4346,9,,,,2321.05,0
15789100,13:24:45,13:24:45,4347,10,,,,2479.28,0
15789100,13:25:37,13:25:37,4348,11,,,,2728.27,0
15789100,13:26:17,13:26:17,4349,12,,,,2933.11,0
15789100,13:26:54,13:26:54,4350,13,,,,3106.05,0
15789100,13:27:49,13:27:49,4351,14,,,,3336.23,0
15789100,13:28:13,13:28:13,4352,15,,,,3482.41,0
15789100,13:29:03,13:29:03,4353,16,,,,3712.32,0
15789100,13:29:58,13:29:58,1176,17,,,,3992.64,0
15789100,13:31:00,13:31:00,4354,18,,,,4297.43,
15789100,13:33:00,13:33:00,4355,19,,,,4929.7,
15789100,13:33:17,13:33:17,4356,20,,,,5020.77,0
15789100,13:34:10,13:34:10,4357,21,,,,5267.4,0
15789100,13:34:42,13:34:42,4358,22,,,,5433.34,0
15789100,13:35:37,13:35:37,4359,23,,,,5747.68,0
15789100,13:36:11,13:36:11,4360,24,,,,5926.98,0
15789100,13:36:58,13:36:58,4361,25,,,,6226.75,0
15789100,13:37:41,13:37:41,1229,26,,,,6464.74,0
15789100,13:38:19,13:38:19,10386,27,,,,6695.68,0
15789100,13:39:00,13:39:00,4362,28,,,,6910.73,
15789100,13:39:39,13:39:39,4363,29,,,,7088.75,0
15789100,13:40:34,13:40:34,4364,30,,,,7321.33,0
15789100,13:41:11,13:41:11,4365,31,,,,7517.94,0
15789100,13:41:37,13:41:37,4366,32,,,,7641.12,0
15789100,13:42:30,13:42:30,9878,33,,,,7802.53,0
15789100,13:42:56,13:42:56,4367,34,,,,7950.1,0
15789100,13:43:17,13:43:17,4368,35,,,,8044.46,0
15789100,13:44:07,13:44:07,4369,36,,,,8318.67,0
15789100,13:45:00,13:45:00,4370,37,,,,8530.95,
15789100,13:46:26,13:46:26,4371,38,,,,8818.73,0
15789100,13:47:08,13:47:08,4448,39,,,,9046.14,0
15789100,13:47:30,13:47:30,4449,40,,,,9173.02,0
15789100,13:48:22,13:48:22,4376,41,,,,9483.97,0
15789100,13:48:51,13:48:51,8064,42,,,,9663.01,0
15789100,13:49:58,13:49:58,427,43,,,,9919.85,0
15789100,13:51:00,13:51:00,428,44,,,,10204.06,
15789100,13:54:15,13:54:15,430,45,,,,10941.32,0
15789100,13:54:58,13:54:58,9578,46,,,,11160.68,0
15789100,13:56:16,13:56:16,432,47,,,,11415.1,0
15789100,13:58:11,13:58:11,433,48,,,,11859.75,0
15789100,13:58:56,13:58:56,434,49,,,,12059.96,0
15789100,13:59:47,13:59:47,435,50,,,,12272.95,0
15789100,14:00:30,14:00:30,10734,51,,,,12479.69,0
15789100,14:01:00,14:01:00,9833,52,,1,,12626.55,
15884100,09:47:00,09:47:00,10017,1,,,1,0,
15884100,09:49:01,09:49:01,4339,2,,,,820.42,0
15884100,09:49:36,09:49:36,4340,3,,,,1017.88,0
15884100,09:50:17,09:50:17,4341,4,,,,1273.52,0
15884100,09:51:01,09:51:01,4342,5,,,,1518.85,0
15884100,09:51:45,09:51:45,4343,6,,,,1738.04,0
15884100,09:52:29,09:52:29,4344,7,,,,1944.26,0
15884100,09:53:03,09:53:03,4345,8,,,,2104.94,0
15884100,09:53:42,09:53:42,4346,9,,,,2321.05,0
15884100,09:54:12,09:54:12,4347,10,,,,2479.28,0
15884100,09:55:00,09:55:00,4348,11,,,,2728.27,0
15884100,09:55:37,09:55:37,4349,12,,,,2933.11,0
15884100,09:56:12,09:56:12,4350,13,,,,3106.05,0
15884100,09:57:02,09:57:02,4351,14,,,,3336.23,0
15884100,09:57:25,09:57:25,4352,15,,,,3482.41,0
15884100,09:58:11,09:58:11,4353,16,,,,3712.32,0
15884100,09:59:02,09:59:02,1176,17,,,,3992.64,0
15884100,10:00:00,10:00:00,4354,18,,,,4297.43,
15884100,10:02:00,10:02:00,4355,19,,,,4929.7,
15884100,10:02:14,10:02:14,4356,20,,,,5020.77,0
15884100,10:02:58,10:02:58,4357,21,,,,5267.4,0
15884100,10:03:25,10:03:25,4358,22,,,,5433.34,0
15884100,10:04:11,10:04:11,4359,23,,,,5747.68,0
15884100,10:04:39,10:04:39,4360,24,,,,5926.98,0
15884100,10:05:18,10:05:18,4361,25,,,,6226.75,0
15884100,10:05:54,10:05:54,1229,26,,,,6464.74,0
15884100,10:06:26,10:06:26,10386,27,,,,6695.68,0
15884100,10:07:00,10:07:00,4362,28,,,,6910.73,
15884100,10:07:32,10:07:32,4363,29,,,,7088.75,0
15884100,10:08:18,10:08:18,4364,30,,,,7321.33,0
15884100,10:08:49,10:08:49,4365,31,,,,7517.94,0
15884100,10:09:11,10:09:11,4366,32,,,,7641.12,0
15884100,10:09:55,10:09:55,9878,33,,,,7802.53,0
15884100,10:10:17,10:10:17,4367,34,,,,7950.1,0
15884100,10:10:34,10:10:34,4368,35,,,,8044.46,0
15884100,10:11:16,10:11:16,4369,36,,,,8318.67,0
15884100,10:12:00,10:12:00,4370,37,,,,8530.95,
15884100,10:13:26,10:13:26,4371,38,,,,8818.73,0
15884100,10:14:08,10:14:08,4448,39,,,,9046.14,0
15884100,10:14:30,10:14:30,4449,40,,,,9173.02,0
15884100,10:15:22,10:15:22,4376,41,,,,9483.97,0
15884100,10:15:51,10:15:51,8064,42,,,,9663.01,0
15884100,10:16:58,10:16:58,427,43,,,,9919.85,0
15884100,10:18:00,10:18:00,428,44,,,,10204.06,
15884100,10:21:35,10:21:35,430,45,,,,10941.32,0
15884100,10:22:22,10:22:22,9578,46,,,,11160.68,0
15884100,10:23:47,10:23:47,432,47,,,,11415.1,0
15884100,10:25:54,10:25:54,433,48,,,,11859.75,0
15884100,10:26:44,10:26:44,434,49,,,,12059.96,0
15884100,10:27:40,10:27:40,435,50,,,,12272.95,0
15884100,10:28:27,10:28:27,10734,51,,,,12479.69,0
15884100,10:29:00,10:29:00,9833,52,,1,,12626.55,
1593020,06:22:00,06:22:00,10017,1,,,1,0,
1593020,06:23:33,06:23:33,4339,2,,,,820.42,0
1593020,06:24:00,06:24:00,4340,3,,,,1017.88,0
1593020,06:24:32,06:24:32,4341,4,,,,1273.52,0
1593020,06:25:05,06:25:05,4342,5,,,,1518.85,0
1593020,06:25:39,06:25:39,4343,6,,,,1738.04,0
1593020,06:26:13,06:26:13,4344,7,,,,1944.26,0
1593020,06:26:39,06:26:39,4345,8,,,,2104.94,0
1593020,06:27:09,06:27:09,4346,9,,,,2321.05,0
1593020,06:27:32,06:27:32,4347,10,,,,2479.28,0
1593020,06:28:09,06:28:09,4348,11,,,,2728.27,0
1593020,06:28:38,06:28:38,4349,12,,,,2933.11,0
1593020,06:29:04,06:29:04,4350,13,,,,3106.05,0
1593020,06:29:43,06:29:43,4351,14,,,,3336.23,0
1593020,06:30:01,06:30:01,4352,15,,,,3482.41,0
1593020,06:30:36,06:30:36,4353,16,,,,3712.32,0
1593020,06:31:15,06:31:15,1176,17,,,,3992.64,0
1593020,06:32:00,06:32:00,4354,18,,,,4297.43,
1593020,06:34:00,06:34:00,4355,19,,,,4929.7,
1593020,06:34:11,06:34:11,4356,20,,,,5020.77,0
1593020,06:34:46,06:34:46,4357,21,,,,5267.4,0
1593020,06:35:08,06:35:08,4358,22,,,,5433.34,0
1593020,06:35:45,06:35:45,4359,23,,,,5747.68,0
1593020,06:36:07,06:36:07,4360,24,,,,5926.98,0
1593020,06:36:39,06:36:39,4361,25,,,,6226.75,0
1593020,06:37:07,06:37:07,1229,26,,,,6464.74,0
1593020,06:37:33,06:37:33,10386,27,,,,6695.68,0
1593020,06:38:00,06:38:00,4362,28,,,,6910.73,
1593020,06:38:26,06:38:26,4363,29,,,,7088.75,0
1593020,06:39:03,06:39:03,4364,30,,,,7321.33,0
1593020,06:39:27,06:39:27,4365,31,,,,7517.94,0
1593020,06:39:45,06:39:45,4366,32,,,,7641.12,0
1593020,06:40:20,06:40:20,9878,33,,,,7802.53,0
1593020,06:40:37,06:40:37,4367,34,,,,7950.1,0
1593020,06:40:51,06:40:51,4368,35,,,,8044.46,0
1593020,06:41:24,06:41:24,4369,36,,,,8318.67,0
1593020,06:42:00,06:42:00,4370,37,,,,8530.95,
1593020,06:43:40,06:43:40,4371,38,,,,8818.73,0
1593020,06:44:29,06:44:29,4448,39,,,,9046.14,0
1593020,06:44:55,06:44:55,4449,40,,,,9173.02,0
1593020,06:45:55,06:45:55,4376,41,,,,9483.97,0
1593020,06:46:30,06:46:30,8064,42,,,,9663.01,0
1593020,06:47:48,06:47:48,427,43,,,,9919.85,0
1593020,06:49:00,06:49:00,428,44,,,,10204.06,
1593020,06:51:55,06:51:55,430,45,,,,10941.32,0
1593020,06:52:34,06:52:34,9578,46,,,,11160.68,0
1593020,06:53:44,06:53:44,432,47,,,,11415.1,0
1593020,06:55:28,06:55:28,433,48,,,,11859.75,0
1593020,06:56:09,06:56:09,434,49,,,,12059.96,0
1593020,06:56:54,06:56:54,435,50,,,,12272.95,0
1593020,06:57:33,06:57:33,10734,51,,,,12479.69,0
1593020,06:58:00,06:58:00,9833,52,,1,,12626.55,
1593030,06:22:00,06:22:00,10017,1,,,1,0,
1593030,06:23:33,06:23:33,4339,2,,,,820.42,0
1593030,06:24:00,06:24:00,4340,3,,,,1017.88,0
1593030,06:24:32,06:24:32,4341,4,,,,1273.52,0
1593030,06:25:05,06:25:05,4342,5,,,,1518.85,0
1593030,06:25:39,06:25:39,4343,6,,,,1738.04,0
1593030,06:26:13,06:26:13,4344,7,,,,1944.26,0
1593030,06:26:39,06:26:39,4345,8,,,,2104.94,0
1593030,06:27:09,06:27:09,4346,9,,,,2321.05,0
1593030,06:27:32,06:27:32,4347,10,,,,2479.28,0
1593030,06:28:09,06:28:09,4348,11,,,,2728.27,0
1593030,06:28:38,06:28:38,4349,12,,,,2933.11,0
1593030,06:29:04,06:29:04,4350,13,,,,3106.05,0
1593030,06:29:43,06:29:43,4351,14,,,,3336.23,0
1593030,06:30:01,06:30:01,4352,15,,,,3482.41,0
1593030,06:30:36,06:30:36,4353,16,,,,3712.32,0
1593030,06:31:15,06:31:15,1176,17,,,,3992.64,0
1593030,06:32:00,06:32:00,4354,18,,,,4297.43,
1593030,06:34:00,06:34:00,4355,19,,,,4929.7,
1593030,06:34:11,06:34:11,4356,20,,,,5020.77,0
1593030,06:34:46,06:34:46,4357,21,,,,5267.4,0
1593030,06:35:08,06:35:08,4358,22,,,,5433.34,0
1593030,06:35:45,06:35:45,4359,23,,,,5747.68,0
1593030,06:36:07,06:36:07,4360,24,,,,5926.98,0
1593030,06:36:39,06:36:39,4361,25,,,,6226.75,0
1593030,06:37:07,06:37:07,1229,26,,,,6464.74,0
1593030,06:37:33,06:37:33,10386,27,,,,6695.68,0
1593030,06:38:00,06:38:00,4362,28,,,,6910.73,
1593030,06:38:26,06:38:26,4363,29,,,,7088.75,0
1593030,06:39:03,06:39:03,4364,30,,,,7321.33,0
1593030,06:39:27,06:39:27,4365,31,,,,7517.94,0
1593030,06:39:45,06:39:45,4366,32,,,,7641.12,0
1593030,06:40:20,06:40:20,9878,33,,,,7802.53,0
1593030,06:40:37,06:40:37,4367,34,,,,7950.1,0
1593030,06:40:51,06:40:51,4368,35,,,,8044.46,0
1593030,06:41:24,06:41:24,4369,36,,,,8318.67,0
1593030,06:42:00,06:42:00,4370,37,,,,8530.95,
1593030,06:43:40,06:43:40,4371,38,,,,8818.73,0
1593030,06:44:29,06:44:29,4448,39,,,,9046.14,0
1593030,06:44:55,06:44:55,4449,40,,,,9173.02,0
1593030,06:45:55,06:45:55,4376,41,,,,9483.97,0
1593030,06:46:30,06:46:30,8064,42,,,,9663.01,0
1593030,06:47:48,06:47:48,427,43,,,,9919.85,0
1593030,06:49:00,06:49:00,428,44,,,,10204.06,
1593030,06:51:55,06:51:55,430,45,,,,10941.32,0
1593030,06:52:34,06:52:34,9578,46,,,,11160.68,0
1593030,06:53:44,06:53:44,432,47,,,,11415.1,0
1593030,06:55:28,06:55:28,433,48,,,,11859.75,0
1593030,06:56:09,06:56:09,434,49,,,,12059.96,0
1593030,06:56:54,06:56:54,435,50,,,,12272.95,0
1593030,06:57:33,06:57:33,10734,51,,,,12479.69,0
1593030,06:58:00,06:58:00,9833,52,,1,,12626.55,
1593040,06:22:00,06:22:00,10017,1,,,1,0,
1593040,06:23:33,06:23:33,4339,2,,,,820.42,0
1593040,06:24:00,06:24:00,4340,3,,,,1017.88,0
1593040,06:24:32,06:24:32,4341,4,,,,1273.52,0
1593040,06:25:05,06:25:05,4342,5,,,,1518.85,0
1593040,06:25:39,06:25:39,4343,6,,,,1738.04,0
1593040,06:26:13,06:26:13,4344,7,,,,1944.26,0
1593040,06:26:39,06:26:39,4345,8,,,,2104.94,0
1593040,06:27:09,06:27:09,4346,9,,,,2321.05,0
1593040,06:27:32,06:27:32,4347,10,,,,2479.28,0
1593040,06:28:09,06:28:09,4348,11,,,,2728.27,0
1593040,06:28:38,06:28:38,4349,12,,,,2933.11,0
1593040,06:29:04,06:29:04,4350,13,,,,3106.05,0
1593040,06:29:43,06:29:43,4351,14,,,,3336.23,0
1593040,06:30:01,06:30:01,4352,15,,,,3482.41,0
1593040,06:30:36,06:30:36,4353,16,,,,3712.32,0
1593040,06:31:15,06:31:15,1176,17,,,,3992.64,0
1593040,06:32:00,06:32:00,4354,18,,,,4297.43,
1593040,06:34:00,06:34:00,4355,19,,,,4929.7,
1593040,06:34:11,06:34:11,4356,20,,,,5020.77,0
1593040,06:34:46,06:34:46,4357,21,,,,5267.4,0
1593040,06:35:08,06:35:08,4358,22,,,,5433.34,0
1593040,06:35:45,06:35:45,4359,23,,,,5747.68,0
1593040,06:36:07,06:36:07,4360,24,,,,5926.98,0
1593040,06:36:39,06:36:39,4361,25,,,,6226.75,0
1593040,06:37:07,06:37:07,1229,26,,,,6464.74,0
1593040,06:37:33,06:37:33,10386,27,,,,6695.68,0
1593040,06:38:00,06:38:00,4362,28,,,,6910.73,
1593040,06:38:26,06:38:26,4363,29,,,,7088.75,0
1593040,06:39:03,06:39:03,4364,30,,,,7321.33,0
1593040,06:39:27,06:39:27,4365,31,,,,7517.94,0
1593040,06:39:45,06:39:45,4366,32,,,,7641.12,0
1593040,06:40:20,06:40:20,9878,33,,,,7802.53,0
1593040,06:40:37,06:40:37,4367,34,,,,7950.1,0
1593040,06:40:51,06:40:51,4368,35,,,,8044.46,0
1593040,06:41:24,06:41:24,4369,36,,,,8318.67,0
1593040,06:42:00,06:42:00,4370,37,,,,8530.95,
1593040,06:43:40,06:43:40,4371,38,,,,8818.73,0
1593040,06:44:29,06:44:29,4448,39,,,,9046.14,0
1593040,06:44:55,06:44:55,4449,40,,,,9173.02,0
1593040,06:45:55,06:45:55,4376,41,,,,9483.97,0
1593040,06:46:30,06:46:30,8064,42,,,,9663.01,0
1593040,06:47:48,06:47:48,427,43,,,,9919.85,0
1593040,06:49:00,06:49:00,428,44,,,,10204.06,
1593040,06:51:55,06:51:55,430,45,,,,10941.32,0
1593040,06:52:34,06:52:34,9578,46,,,,11160.68,0
1593040,06:53:44,06:53:44,432,47,,,,11415.1,0
1593040,06:55:28,06:55:28,433,48,,,,11859.75,0
1593040,06:56:09,06:56:09,434,49,,,,12059.96,0
1593040,06:56:54,06:56:54,435,50,,,,12272.95,0
1593040,06:57:33,06:57:33,10734,51,,,,12479.69,0
1593040,06:58:00,06:58:00,9833,52,,1,,12626.55,
1593050,06:22:00,06:22:00,10017,1,,,1,0,
1593050,06:23:33,06:23:33,4339,2,,,,820.42,0
1593050,06:24:00,06:24:00,4340,3,,,,1017.88,0
1593050,06:24:32,06:24:32,4341,4,,,,1273.52,0
1593050,06:25:05,06:25:05,4342,5,,,,1518.85,0
1593050,06:25:39,06:25:39,4343,6,,,,1738.04,0
1593050,06:26:13,06:26:13,4344,7,,,,1944.26,0
1593050,06:26:39,06:26:39,4345,8,,,,2104.94,0
1593050,06:27:09,06:27:09,4346,9,,,,2321.05,0
1593050,06:27:32,06:27:32,4347,10,,,,2479.28,0
1593050,06:28:09,06:28:09,4348,11,,,,2728.27,0
1593050,06:28:38,06:28:38,4349,12,,,,2933.11,0
1593050,06:29:04,06:29:04,4350,13,,,,3106.05,0
1593050,06:29:43,06:29:43,4351,14,,,,3336.23,0
1593050,06:30:01,06:30:01,4352,15,,,,3482.41,0
1593050,06:30:36,06:30:36,4353,16,,,,3712.32,0
1593050,06:31:15,06:31:15,1176,17,,,,3992.64,0
1593050,06:32:00,06:32:00,4354,18,,,,4297.43,
1593050,06:34:00,06:34:00,4355,19,,,,4929.7,
1593050,06:34:11,06:34:11,4356,20,,,,5020.77,0
1593050,06:34:46,06:34:46,4357,21,,,,5267.4,0
1593050,06:35:08,06:35:08,4358,22,,,,5433.34,0
1593050,06:35:45,06:35:45,4359,23,,,,5747.68,0
1593050,06:36:07,06:36:07,4360,24,,,,5926.98,0
1593050,06:36:39,06:36:39,4361,25,,,,6226.75,0
1593050,06:37:07,06:37:07,1229,26,,,,6464.74,0
1593050,06:37:33,06:37:33,10386,27,,,,6695.68,0
1593050,06:38:00,06:38:00,4362,28,,,,6910.73,
1593050,06:38:26,06:38:26,4363,29,,,,7088.75,0
1593050,06:39:03,06:39:03,4364,30,,,,7321.33,0
1593050,06:39:27,06:39:27,4365,31,,,,7517.94,0
1593050,06:39:45,06:39:45,4366,32,,,,7641.12,0
1593050,06:40:20,06:40:20,9878,33,,,,7802.53,0
1593050,06:40:37,06:40:37,4367,34,,,,7950.1,0
1593050,06:40:51,06:40:51,4368,35,,,,8044.46,0
1593050,06:41:24,06:41:24,4369,36,,,,8318.67,0
1593050,06:42:00,06:42:00,4370,37,,,,8530.95,
1593050,06:43:40,06:43:40,4371,38,,,,8818.73,0
1593050,06:44:29,06:44:29,4448,39,,,,9046.14,0
1593050,06:44:55,06:44:55,4449,40,,,,9173.02,0
1593050,06:45:55,06:45:55,4376,41,,,,9483.97,0
1593050,06:46:30,06:46:30,8064,42,,,,9663.01,0
1593050,06:47:48,06:47:48,427,43,,,,9919.85,0
1593050,06:49:00,06:49:00,428,44,,,,10204.06,
1593050,06:51:55,06:51:55,430,45,,,,10941.32,0
1593050,06:52:34,06:52:34,9578,46,,,,11160.68,0
1593050,06:53:44,06:53:44,432,47,,,,11415.1,0
1593050,06:55:28,06:55:28,433,48,,,,11859.75,0
1593050,06:56:09,06:56:09,434,49,,,,12059.96,0
1593050,06:56:54,06:56:54,435,50,,,,12272.95,0
1593050,06:57:33,06:57:33,10734,51,,,,12479.69,0
1593050,06:58:00,06:58:00,9833,52,,1,,12626.55,
1593060,06:22:00,06:22:00,10017,1,,,1,0,
1593060,06:23:33,06:23:33,4339,2,,,,820.42,0
1593060,06:24:00,06:24:00,4340,3,,,,1017.88,0
1593060,06:24:32,06:24:32,4341,4,,,,1273.52,0
1593060,06:25:05,06:25:05,4342,5,,,,1518.85,0
1593060,06:25:39,06:25:39,4343,6,,,,1738.04,0
1593060,06:26:13,06:26:13,4344,7,,,,1944.26,0
1593060,06:26:39,06:26:39,4345,8,,,,2104.94,0
1593060,06:27:09,06:27:09,4346,9,,,,2321.05,0
1593060,06:27:32,06:27:32,4347,10,,,,2479.28,0
1593060,06:28:09,06:28:09,4348,11,,,,2728.27,0
1593060,06:28:38,06:28:38,4349,12,,,,2933.11,0
1593060,06:29:04,06:29:04,4350,13,,,,3106.05,0
1593060,06:29:43,06:29:43,4351,14,,,,3336.23,0
1593060,06:30:01,06:30:01,4352,15,,,,3482.41,0
1593060,06:30:36,06:30:36,4353,16,,,,3712.32,0
1593060,06:31:15,06:31:15,1176,17,,,,3992.64,0
1593060,06:32:00,06:32:00,4354,18,,,,4297.43,
1593060,06:34:00,06:34:00,4355,19,,,,4929.7,
1593060,06:34:11,06:34:11,4356,20,,,,5020.77,0
1593060,06:34:46,06:34:46,4357,21,,,,5267.4,0
1593060,06:35:08,06:35:08,4358,22,,,,5433.34,0
1593060,06:35:45,06:35:45,4359,23,,,,5747.68,0
1593060,06:36:07,06:36:07,4360,24,,,,5926.98,0
1593060,06:36:39,06:36:39,4361,25,,,,6226.75,0
1593060,06:37:07,06:37:07,1229,26,,,,6464.74,0
1593060,06:37:33,06:37:33,10386,27,,,,6695.68,0
1593060,06:38:00,06:38:00,4362,28,,,,6910.73,
1593060,06:38:26,06:38:26,4363,29,,,,7088.75,0
1593060,06:39:03,06:39:03,4364,30,,,,7321.33,0
1593060,06:39:27,06:39:27,4365,31,,,,7517.94,0
1593060,06:39:45,06:39:45,4366,32,,,,7641.12,0
1593060,06:40:20,06:40:20,9878,33,,,,7802.53,0
1593060,06:40:37,06:40:37,4367,34,,,,7950.1,0
1593060,06:40:51,06:40:51,4368,35,,,,8044.46,0
1593060,06:41:24,06:41:24,4369,36,,,,8318.67,0
1593060,06:42:00,06:42:00,4370,37,,,,8530.95,
1593060,06:43:40,06:43:40,4371,38,,,,8818.73,0
1593060,06:44:29,06:44:29,4448,39,,,,9046.14,0
1593060,06:44:55,06:44:55,4449,40,,,,9173.02,0
1593060,06:45:55,06:45:55,4376,41,,,,9483.97,0
1593060,06:46:30,06:46:30,8064,42,,,,9663.01,0
1593060,06:47:48,06:47:48,427,43,,,,9919.85,0
1593060,06:49:00,06:49:00,428,44,,,,10204.06,
1593060,06:51:55,06:51:55,430,45,,,,10941.32,0
1593060,06:52:34,06:52:34,9578,46,,,,11160.68,0
1593060,06:53:44,06:53:44,432,47,,,,11415.1,0
1593060,06:55:28,06:55:28,433,48,,,,11859.75,0
1593060,06:56:09,06:56:09,434,49,,,,12059.96,0
1593060,06:56:54,06:56:54,435,50,,,,12272.95,0
1593060,06:57:33,06:57:33,10734,51,,,,12479.69,0
1593060,06:58:00,06:58:00,9833,52,,1,,12626.55,
16230020,05:18:00,05:18:00,10017,1,,,1,0,
16230020,05:19:33,05:19:33,4339,2,,,,820.42,0
16230020,05:20:00,05:20:00,4340,3,,,,1017.88,0
16230020,05:20:32,05:20:32,4341,4,,,,1273.52,0
16230020,05:21:05,05:21:05,4342,5,,,,1518.85,0
16230020,05:21:39,05:21:39,4343,6,,,,1738.04,0
16230020,05:22:13,05:22:13,4344,7,,,,1944.26,0
16230020,05:22:39,05:22:39,4345,8,,,,2104.94,0
16230020,05:23:09,05:23:09,4346,9,,,,2321.05,0
16230020,05:23:32,05:23:32,4347,10,,,,2479.28,0
16230020,05:24:09,05:24:09,4348,11,,,,2728.27,0
16230020,05:24:38,05:24:38,4349,12,,,,2933.11,0
16230020,05:25:04,05:25:04,4350,13,,,,3106.05,0
16230020,05:25:43,05:25:43,4351,14,,,,3336.23,0
16230020,05:26:01,05:26:01,4352,15,,,,3482.41,0
16230020,05:26:36,05:26:36,4353,16,,,,3712.32,0
16230020,05:27:15,05:27:15,1176,17,,,,3992.64,0
16230020,05:28:00,05:28:00,4354,18,,,,4297.43,
16230020,05:30:00,05:30:00,4355,19,,,,4929.7,
16230020,05:30:11,05:30:11,4356,20,,,,5020.77,0
16230020,05:30:46,05:30:46,4357,21,,,,5267.4,0
16230020,05:31:08,05:31:08,4358,22,,,,5433.34,0
16230020,05:31:45,05:31:45,4359,23,,,,5747.68,0
16230020,05:32:07,05:32:07,4360,24,,,,5926.98,0
16230020,05:32:39,05:32:39,4361,25,,,,6226.75,0
16230020,05:33:07,05:33:07,1229,26,,,,6464.74,0
16230020,05:33:33,05:33:33,10386,27,,,,6695.68,0
16230020,05:34:00,05:34:00,4362,28,,,,6910.73,
16230020,05:34:26,05:34:26,4363,29,,,,7088.75,0
16230020,05:35:03,05:35:03,4364,30,,,,7321.33,0
16230020,05:35:27,05:35:27,4365,31,,,,7517.94,0
16230020,05:35:45,05:35:45,4366,32,,,,7641.12,0
16230020,05:36:20,05:36:20,9878,33,,,,7802.53,0
16230020,05:36:37,05:36:37,4367,34,,,,7950.1,0
16230020,05:36:51,05:36:51,4368,35,,,,8044.46,0
16230020,05:37:24,05:37:24,4369,36,,,,8318.67,0
16230020,05:38:00,05:38:00,4370,37,,,,8530.95,
16230020,05:39:40,05:39:40,4371,38,,,,8818.73,0
16230020,05:40:29,05:40:29,4448,39,,,,9046.14,0
16230020,05:40:55,05:40:55,4449,40,,,,9173.02,0
16230020,05:41:55,05:41:55,4376,41,,,,9483.97,0
16230020,05:42:30,05:42:30,8064,42,,,,9663.01,0
16230020,05:43:48,05:43:48,427,43,,,,9919.85,0
16230020,05:45:00,05:45:00,428,44,,,,10204.06,
16230020,05:47:55,05:47:55,430,45,,,,10941.32,0
16230020,05:48:34,05:48:34,9578,46,,,,11160.68,0
16230020,05:49:44,05:49:44,432,47,,,,11415.1,0
16230020,05:51:28,05:51:28,433,48,,,,11859.75,0
16230020,05:52:09,05:52:09,434,49,,,,12059.96,0
16230020,05:52:54,05:52:54,435,50,,,,12272.95,0
16230020,05:53:33,05:53:33,10734,51,,,,12479.69,0
16230020,05:54:00,05:54:00,9833,52,,1,,12626.55,
16230030,05:18:00,05:18:00,10017,1,,,1,0,
16230030,05:19:33,05:19:33,4339,2,,,,820.42,0
16230030,05:20:00,05:20:00,4340,3,,,,1017.88,0
16230030,05:20:32,05:20:32,4341,4,,,,1273.52,0
16230030,05:21:05,05:21:05,4342,5,,,,1518.85,0
16230030,05:21:39,05:21:39,4343,6,,,,1738.04,0
16230030,05:22:13,05:22:13,4344,7,,,,1944.26,0
16230030,05:22:39,05:22:39,4345,8,,,,2104.94,0
16230030,05:23:09,05:23:09,4346,9,,,,2321.05,0
16230030,05:23:32,05:23:32,4347,10,,,,2479.28,0
16230030,05:24:09,05:24:09,4348,11,,,,2728.27,0
16230030,05:24:38,05:24:38,4349,12,,,,2933.11,0
16230030,05:25:04,05:25:04,4350,13,,,,3106.05,0
16230030,05:25:43,05:25:43,4351,14,,,,3336.23,0
16230030,05:26:01,05:26:01,4352,15,,,,3482.41,0
16230030,05:26:36,05:26:36,4353,16,,,,3712.32,0
16230030,05:27:15,05:27:15,1176,17,,,,3992.64,0
16230030,05:28:00,05:28:00,4354,18,,,,4297.43,
16230030,05:30:00,05:30:00,4355,19,,,,4929.7,
16230030,05:30:11,05:30:11,4356,20,,,,5020.77,0
16230030,05:30:46,05:30:46,4357,21,,,,5267.4,0
16230030,05:31:08,05:31:08,4358,22,,,,5433.34,0
16230030,05:31:45,05:31:45,4359,23,,,,5747.68,0
16230030,05:32:07,05:32:07,4360,24,,,,5926.98,0
16230030,05:32:39,05:32:39,4361,25,,,,6226.75,0
16230030,05:33:07,05:33:07,1229,26,,,,6464.74,0
16230030,05:33:33,05:33:33,10386,27,,,,6695.68,0
16230030,05:34:00,05:34:00,4362,28,,,,6910.73,
16230030,05:34:26,05:34:26,4363,29,,,,7088.75,0
16230030,05:35:03,05:35:03,4364,30,,,,7321.33,0
16230030,05:35:27,05:35:27,4365,31,,,,7517.94,0
16230030,05:35:45,05:35:45,4366,32,,,,7641.12,0
16230030,05:36:20,05:36:20,9878,33,,,,7802.53,0
16230030,05:36:37,05:36:37,4367,34,,,,7950.1,0
16230030,05:36:51,05:36:51,4368,35,,,,8044.46,0
16230030,05:37:24,05:37:24,4369,36,,,,8318.67,0
16230030,05:38:00,05:38:00,4370,37,,,,8530.95,
16230030,05:39:40,05:39:40,4371,38,,,,8818.73,0
16230030,05:40:29,05:40:29,4448,39,,,,9046.14,0
16230030,05:40:55,05:40:55,4449,40,,,,9173.02,0
16230030,05:41:55,05:41:55,4376,41,,,,9483.97,0
16230030,05:42:30,05:42:30,8064,42,,,,9663.01,0
16230030,05:43:48,05:43:48,427,43,,,,9919.85,0
16230030,05:45:00,05:45:00,428,44,,,,10204.06,
16230030,05:47:55,05:47:55,430,45,,,,10941.32,0
16230030,05:48:34,05:48:34,9578,46,,,,11160.68,0
16230030,05:49:44,05:49:44,432,47,,,,11415.1,0
16230030,05:51:28,05:51:28,433,48,,,,11859.75,0
16230030,05:52:09,05:52:09,434,49,,,,12059.96,0
16230030,05:52:54,05:52:54,435,50,,,,12272.95,0
16230030,05:53:33,05:53:33,10734,51,,,,12479.69,0
16230030,05:54:00,05:54:00,9833,52,,1,,12626.55,
16230040,05:18:00,05:18:00,10017,1,,,1,0,
16230040,05:19:33,05:19:33,4339,2,,,,820.42,0
16230040,05:20:00,05:20:00,4340,3,,,,1017.88,0
16230040,05:20:32,05:20:32,4341,4,,,,1273.52,0
16230040,05:21:05,05:21:05,4342,5,,,,1518.85,0
16230040,05:21:39,05:21:39,4343,6,,,,1738.04,0
16230040,05:22:13,05:22:13,4344,7,,,,1944.26,0
16230040,05:22:39,05:22:39,4345,8,,,,2104.94,0
16230040,05:23:09,05:23:09,4346,9,,,,2321.05,0
16230040,05:23:32,05:23:32,4347,10,,,,2479.28,0
16230040,05:24:09,05:24:09,4348,11,,,,2728.27,0
16230040,05:24:38,05:24:38,4349,12,,,,2933.11,0
16230040,05:25:04,05:25:04,4350,13,,,,3106.05,0
16230040,05:25:43,05:25:43,4351,14,,,,3336.23,0
16230040,05:26:01,05:26:01,4352,15,,,,3482.41,0
16230040,05:26:36,05:26:36,4353,16,,,,3712.32,0
16230040,05:27:15,05:27:15,1176,17,,,,3992.64,0
16230040,05:28:00,05:28:00,4354,18,,,,4297.43,
16230040,05:30:00,05:30:00,4355,19,,,,4929.7,
16230040,05:30:11,05:30:11,4356,20,,,,5020.77,0
16230040,05:30:46,05:30:46,4357,21,,,,5267.4,0
16230040,05:31:08,05:31:08,4358,22,,,,5433.34,0
16230040,05:31:45,05:31:45,4359,23,,,,5747.68,0
16230040,05:32:07,05:32:07,4360,24,,,,5926.98,0
16230040,05:32:39,05:32:39,4361,25,,,,6226.75,0
16230040,05:33:07,05:33:07,1229,26,,,,6464.74,0
16230040,05:33:33,05:33:33,10386,27,,,,6695.68,0
16230040,05:34:00,05:34:00,4362,28,,,,6910.73,
16230040,05:34:26,05:34:26,4363,29,,,,7088.75,0
16230040,05:35:03,05:35:03,4364,30,,,,7321.33,0
16230040,05:35:27,05:35:27,4365,31,,,,7517.94,0
16230040,05:35:45,05:35:45,4366,32,,,,7641.12,0
16230040,05:36:20,05:36:20,9878,33,,,,7802.53,0
16230040,05:36:37,05:36:37,4367,34,,,,7950.1,0
16230040,05:36:51,05:36:51,4368,35,,,,8044.46,0
16230040,05:37:24,05:37:24,4369,36,,,,8318.67,0
16230040,05:38:00,05:38:00,4370,37,,,,8530.95,
16230040,05:39:40,05:39:40,4371,38,,,,8818.73,0
16230040,05:40:29,05:40:29,4448,39,,,,9046.14,0
16230040,05:40:55,05:40:55,4449,40,,,,9173.02,0
16230040,05:41:55,05:41:55,4376,41,,,,9483.97,0
16230040,05:42:30,05:42:30,8064,42,,,,9663.01,0
16230040,05:43:48,05:43:48,427,43,,,,9919.85,0
16230040,05:45:00,05:45:00,428,44,,,,10204.06,
16230040,05:47:55,05:47:55,430,45,,,,10941.32,0
16230040,05:48:34,05:48:34,9578,46,,,,11160.68,0
16230040,05:49:44,05:49:44,432,47,,,,11415.1,0
16230040,05:51:28,05:51:28,433,48,,,,11859.75,0
16230040,05:52:09,05:52:09,434,49,,,,12059.96,0
16230040,05:52:54,05:52:54,435,50,,,,12272.95,0
16230040,05:53:33,05:53:33,10734,51,,,,12479.69,0
16230040,05:54:00,05:54:00,9833,52,,1,,12626.55,
16230050,05:18:00,05:18:00,10017,1,,,1,0,
16230050,05:19:33,05:19:33,4339,2,,,,820.42,0
16230050,05:20:00,05:20:00,4340,3,,,,1017.88,0
16230050,05:20:32,05:20:32,4341,4,,,,1273.52,0
16230050,05:21:05,05:21:05,4342,5,,,,1518.85,0
16230050,05:21:39,05:21:39,4343,6,,,,1738.04,0
16230050,05:22:13,05:22:13,4344,7,,,,1944.26,0
16230050,05:22:39,05:22:39,4345,8,,,,2104.94,0
16230050,05:23:09,05:23:09,4346,9,,,,2321.05,0
16230050,05:23:32,05:23:32,4347,10,,,,2479.28,0
16230050,05:24:09,05:24:09,4348,11,,,,2728.27,0
16230050,05:24:38,05:24:38,4349,12,,,,2933.11,0
16230050,05:25:04,05:25:04,4350,13,,,,3106.05,0
16230050,05:25:43,05:25:43,4351,14,,,,3336.23,0
16230050,05:26:01,05:26:01,4352,15,,,,3482.41,0
16230050,05:26:36,05:26:36,4353,16,,,,3712.32,0
16230050,05:27:15,05:27:15,1176,17,,,,3992.64,0
16230050,05:28:00,05:28:00,4354,18,,,,4297.43,
16230050,05:30:00,05:30:00,4355,19,,,,4929.7,
16230050,05:30:11,05:30:11,4356,20,,,,5020.77,0
16230050,05:30:46,05:30:46,4357,21,,,,5267.4,0
16230050,05:31:08,05:31:08,4358,22,,,,5433.34,0
16230050,05:31:45,05:31:45,4359,23,,,,5747.68,0
16230050,05:32:07,05:32:07,4360,24,,,,5926.98,0
16230050,05:32:39,05:32:39,4361,25,,,,6226.75,0
16230050,05:33:07,05:33:07,1229,26,,,,6464.74,0
16230050,05:33:33,05:33:33,10386,27,,,,6695.68,0
16230050,05:34:00,05:34:00,4362,28,,,,6910.73,
16230050,05:34:26,05:34:26,4363,29,,,,7088.75,0
16230050,05:35:03,05:35:03,4364,30,,,,7321.33,0
16230050,05:35:27,05:35:27,4365,31,,,,7517.94,0
16230050,05:35:45,05:35:45,4366,32,,,,7641.12,0
16230050,05:36:20,05:36:20,9878,33,,,,7802.53,0
16230050,05:36:37,05:36:37,4367,34,,,,7950.1,0
16230050,05:36:51,05:36:51,4368,35,,,,8044.46,0
16230050,05:37:24,05:37:24,4369,36,,,,8318.67,0
16230050,05:38:00,05:38:00,4370,37,,,,8530.95,
16230050,05:39:40,05:39:40,4371,38,,,,8818.73,0
16230050,05:40:29,05:40:29,4448,39,,,,9046.14,0
16230050,05:40:55,05:40:55,4449,40,,,,9173.02,0
16230050,05:41:55,05:41:55,4376,41,,,,9483.97,0
16230050,05:42:30,05:42:30,8064,42,,,,9663.01,0
16230050,05:43:48,05:43:48,427,43,,,,9919.85,0
16230050,05:45:00,05:45:00,428,44,,,,10204.06,
16230050,05:47:55,05:47:55,430,45,,,,10941.32,0
16230050,05:48:34,05:48:34,9578,46,,,,11160.68,0
16230050,05:49:44,05:49:44,432,47,,,,11415.1,0
16230050,05:51:28,05:51:28,433,48,,,,11859.75,0
16230050,05:52:09,05:52:09,434,49,,,,12059.96,0
16230050,05:52:54,05:52:54,435,50,,,,12272.95,0
16230050,05:53:33,05:53:33,10734,51,,,,12479.69,0
16230050,05:54:00,05:54:00,9833,52,,1,,12626.55,
16230060,05:18:00,05:18:00,10017,1,,,1,0,
16230060,05:19:33,05:19:33,4339,2,,,,820.42,0
16230060,05:20:00,05:20:00,4340,3,,,,1017.88,0
16230060,05:20:32,05:20:32,4341,4,,,,1273.52,0
16230060,05:21:05,05:21:05,4342,5,,,,1518.85,0
16230060,05:21:39,05:21:39,4343,6,,,,1738.04,0
16230060,05:22:13,05:22:13,4344,7,,,,1944.26,0
16230060,05:22:39,05:22:39,4345,8,,,,2104.94,0
16230060,05:23:09,05:23:09,4346,9,,,,2321.05,0
16230060,05:23:32,05:23:32,4347,10,,,,2479.28,0
16230060,05:24:09,05:24:09,4348,11,,,,2728.27,0
16230060,05:24:38,05:24:38,4349,12,,,,2933.11,0
16230060,05:25:04,05:25:04,4350,13,,,,3106.05,0
16230060,05:25:43,05:25:43,4351,14,,,,3336.23,0
16230060,05:26:01,05:26:01,4352,15,,,,3482.41,0
16230060,05:26:36,05:26:36,4353,16,,,,3712.32,0
16230060,05:27:15,05:27:15,1176,17,,,,3992.64,0
16230060,05:28:00,05:28:00,4354,18,,,,4297.43,
16230060,05:30:00,05:30:00,4355,19,,,,4929.7,
16230060,05:30:11,05:30:11,4356,20,,,,5020.77,0
16230060,05:30:46,05:30:46,4357,21,,,,5267.4,0
16230060,05:31:08,05:31:08,4358,22,,,,5433.34,0
16230060,05:31:45,05:31:45,4359,23,,,,5747.68,0
16230060,05:32:07,05:32:07,4360,24,,,,5926.98,0
16230060,05:32:39,05:32:39,4361,25,,,,6226.75,0
16230060,05:33:07,05:33:07,1229,26,,,,6464.74,0
16230060,05:33:33,05:33:33,10386,27,,,,6695.68,0
16230060,05:34:00,05:34:00,4362,28,,,,6910.73,
16230060,05:34:26,05:34:26,4363,29,,,,7088.75,0
16230060,05:35:03,05:35:03,4364,30,,,,7321.33,0
16230060,05:35:27,05:35:27,4365,31,,,,7517.94,0
16230060,05:35:45,05:35:45,4366,32,,,,7641.12,0
16230060,05:36:20,05:36:20,9878,33,,,,7802.53,0
16230060,05:36:37,05:36:37,4367,34,,,,7950.1,0
16230060,05:36:51,05:36:51,4368,35,,,,8044.46,0
16230060,05:37:24,05:37:24,4369,36,,,,8318.67,0
16230060,05:38:00,05:38:00,4370,37,,,,8530.95,
16230060,05:39:40,05:39:40,4371,38,,,,8818.73,0
16230060,05:40:29,05:40:29,4448,39,,,,9046.14,0
16230060,05:40:55,05:40:55,4449,40,,,,9173.02,0
16230060,05:41:55,05:41:55,4376,41,,,,9483.97,0
16230060,05:42:30,05:42:30,8064,42,,,,9663.01,0
16230060,05:43:48,05:43:48,427,43,,,,9919.85,0
16230060,05:45:00,05:45:00,428,44,,,,10204.06,
16230060,05:47:55,05:47:55,430,45,,,,10941.32,0
16230060,05:48:34,05:48:34,9578,46,,,,11160.68,0
16230060,05:49:44,05:49:44,432,47,,,,11415.1,0
16230060,05:51:28,05:51:28,433,48,,,,11859.75,0
16230060,05:52:09,05:52:09,434,49,,,,12059.96,0
16230060,05:52:54,05:52:54,435,50,,,,12272.95,0
16230060,05:53:33,05:53:33,10734,51,,,,12479.69,0
16230060,05:54:00,05:54:00,9833,52,,1,,12626.55,
16837020,15:11:00,15:11:00,10017,1,,,1,0,
16837020,15:13:39,15:13:39,4339,2,,,,820.42,0
16837020,15:14:24,15:14:24,4340,3,,,,1017.88,0
16837020,15:15:18,15:15:18,4341,4,,,,1273.52,0
16837020,15:16:15,15:16:15,4342,5,,,,1518.85,0
16837020,15:17:13,15:17:13,4343,6,,,,1738.04,0
16837020,15:18:10,15:18:10,4344,7,,,,1944.26,0
16837020,15:18:55,15:18:55,4345,8,,,,2104.94,0
16837020,15:19:46,15:19:46,4346,9,,,,2321.05,0
16837020,15:20:25,15:20:25,4347,10,,,,2479.28,0
16837020,15:21:28,15:21:28,4348,11,,,,2728.27,0
16837020,15:22:16,15:22:16,4349,12,,,,2933.11,0
16837020,15:23:02,15:23:02,4350,13,,,,3106.05,0
16837020,15:24:08,15:24:08,4351,14,,,,3336.23,0
16837020,15:24:38,15:24:38,4352,15,,,,3482.41,0
16837020,15:25:38,15:25:38,4353,16,,,,3712.32,0
16837020,15:26:44,15:26:44,1176,17,,,,3992.64,0
16837020,15:28:00,15:28:00,4354,18,,,,4297.43,
16837020,15:31:00,15:31:00,4355,19,,,,4929.7,
16837020,15:31:17,15:31:17,4356,20,,,,5020.77,0
16837020,15:32:10,15:32:10,4357,21,,,,5267.4,0
16837020,15:32:42,15:32:42,4358,22,,,,5433.34,0
16837020,15:33:37,15:33:37,4359,23,,,,5747.68,0
16837020,15:34:11,15:34:11,4360,24,,,,5926.98,0
16837020,15:34:58,15:34:58,4361,25,,,,6226.75,0
16837020,15:35:41,15:35:41,1229,26,,,,6464.74,0
16837020,15:36:19,15:36:19,10386,27,,,,6695.68,0
16837020,15:37:00,15:37:00,4362,28,,,,6910.73,
16837020,15:37:32,15:37:32,4363,29,,,,7088.75,0
16837020,15:38:18,15:38:18,4364,30,,,,7321.33,0
16837020,15:38:49,15:38:49,4365,31,,,,7517.94,0
16837020,15:39:11,15:39:11,4366,32,,,,7641.12,0
16837020,15:39:55,15:39:55,9878,33,,,,7802.53,0
16837020,15:40:17,15:40:17,4367,34,,,,7950.1,0
16837020,15:40:34,15:40:34,4368,35,,,,8044.46,0
16837020,15:41:16,15:41:16,4369,36,,,,8318.67,0
16837020,15:42:00,15:42:00,4370,37,,,,8530.95,
16837020,15:43:40,15:43:40,4371,38,,,,8818.73,0
16837020,15:44:29,15:44:29,4448,39,,,,9046.14,0
16837020,15:44:55,15:44:55,4449,40,,,,9173.02,0
16837020,15:45:55,15:45:55,4376,41,,,,9483.97,0
16837020,15:46:30,15:46:30,8064,42,,,,9663.01,0
16837020,15:47:48,15:47:48,427,43,,,,9919.85,0
16837020,15:49:00,15:49:00,428,44,,,,10204.06,
16837020,15:52:54,15:52:54,430,45,,,,10941.32,0
16837020,15:53:46,15:53:46,9578,46,,,,11160.68,0
16837020,15:55:19,15:55:19,432,47,,,,11415.1,0
16837020,15:57:37,15:57:37,433,48,,,,11859.75,0
16837020,15:58:32,15:58:32,434,49,,,,12059.96,0
16837020,15:59:33,15:59:33,435,50,,,,12272.95,0
16837020,16:00:24,16:00:24,10734,51,,,,12479.69,0
16837020,16:01:00,16:01:00,9833,52,,1,,12626.55,
16837030,15:11:00,15:11:00,10017,1,,,1,0,
16837030,15:13:39,15:13:39,4339,2,,,,820.42,0
16837030,15:14:24,15:14:24,4340,3,,,,1017.88,0
16837030,15:15:18,15:15:18,4341,4,,,,1273.52,0
16837030,15:16:15,15:16:15,4342,5,,,,1518.85,0
16837030,15:17:13,15:17:13,4343,6,,,,1738.04,0
16837030,15:18:10,15:18:10,4344,7,,,,1944.26,0
16837030,15:18:55,15:18:55,4345,8,,,,2104.94,0
16837030,15:19:46,15:19:46,4346,9,,,,2321.05,0
16837030,15:20:25,15:20:25,4347,10,,,,2479.28,0
16837030,15:21:28,15:21:28,4348,11,,,,2728.27,0
16837030,15:22:16,15:22:16,4349,12,,,,2933.11,0
16837030,15:23:02,15:23:02,4350,13,,,,3106.05,0
16837030,15:24:08,15:24:08,4351,14,,,,3336.23,0
16837030,15:24:38,15:24:38,4352,15,,,,3482.41,0
16837030,15:25:38,15:25:38,4353,16,,,,3712.32,0
16837030,15:26:44,15:26:44,1176,17,,,,3992.64,0
16837030,15:28:00,15:28:00,4354,18,,,,4297.43,
16837030,15:31:00,15:31:00,4355,19,,,,4929.7,
16837030,15:31:17,15:31:17,4356,20,,,,5020.77,0
16837030,15:32:10,15:32:10,4357,21,,,,5267.4,0
16837030,15:32:42,15:32:42,4358,22,,,,5433.34,0
16837030,15:33:37,15:33:37,4359,23,,,,5747.68,0
16837030,15:34:11,15:34:11,4360,24,,,,5926.98,0
16837030,15:34:58,15:34:58,4361,25,,,,6226.75,0
16837030,15:35:41,15:35:41,1229,26,,,,6464.74,0
16837030,15:36:19,15:36:19,10386,27,,,,6695.68,0
16837030,15:37:00,15:37:00,4362,28,,,,6910.73,
16837030,15:37:32,15:37:32,4363,29,,,,7088.75,0
16837030,15:38:18,15:38:18,4364,30,,,,7321.33,0
16837030,15:38:49,15:38:49,4365,31,,,,7517.94,0
16837030,15:39:11,15:39:11,4366,32,,,,7641.12,0
16837030,15:39:55,15:39:55,9878,33,,,,7802.53,0
16837030,15:40:17,15:40:17,4367,34,,,,7950.1,0
16837030,15:40:34,15:40:34,4368,35,,,,8044.46,0
16837030,15:41:16,15:41:16,4369,36,,,,8318.67,0
16837030,15:42:00,15:42:00,4370,37,,,,8530.95,
16837030,15:43:40,15:43:40,4371,38,,,,8818.73,0
16837030,15:44:29,15:44:29,4448,39,,,,9046.14,0
16837030,15:44:55,15:44:55,4449,40,,,,9173.02,0
16837030,15:45:55,15:45:55,4376,41,,,,9483.97,0
16837030,15:46:30,15:46:30,8064,42,,,,9663.01,0
16837030,15:47:48,15:47:48,427,43,,,,9919.85,0
16837030,15:49:00,15:49:00,428,44,,,,10204.06,
16837030,15:52:54,15:52:54,430,45,,,,10941.32,0
16837030,15:53:46,15:53:46,9578,46,,,,11160.68,0
16837030,15:55:19,15:55:19,432,47,,,,11415.1,0
16837030,15:57:37,15:57:37,433,48,,,,11859.75,0
16837030,15:58:32,15:58:32,434,49,,,,12059.96,0
16837030,15:59:33,15:59:33,435,50,,,,12272.95,0
16837030,16:00:24,16:00:24,10734,51,,,,12479.69,0
16837030,16:01:00,16:01:00,9833,52,,1,,12626.55,
16837040,15:11:00,15:11:00,10017,1,,,1,0,
16837040,15:13:39,15:13:39,4339,2,,,,820.42,0
16837040,15:14:24,15:14:24,4340,3,,,,1017.88,0
16837040,15:15:18,15:15:18,4341,4,,,,1273.52,0
16837040,15:16:15,15:16:15,4342,5,,,,1518.85,0
16837040,15:17:13,15:17:13,4343,6,,,,1738.04,0
16837040,15:18:10,15:18:10,4344,7,,,,1944.26,0
16837040,15:18:55,15:18:55,4345,8,,,,2104.94,0
16837040,15:19:46,15:19:46,4346,9,,,,2321.05,0
16837040,15:20:25,15:20:25,4347,10,,,,2479.28,0
16837040,15:21:28,15:21:28,4348,11,,,,2728.27,0
16837040,15:22:16,15:22:16,4349,12,,,,2933.11,0
16837040,15:23:02,15:23:02,4350,13,,,,3106.05,0
16837040,15:24:08,15:24:08,4351,14,,,,3336.23,0
16837040,15:24:38,15:24:38,4352,15,,,,3482.41,0
16837040,15:25:38,15:25:38,4353,16,,,,3712.32,0
16837040,15:26:44,15:26:44,1176,17,,,,3992.64,0
16837040,15:28:00,15:28:00,4354,18,,,,4297.43,
16837040,15:31:00,15:31:00,4355,19,,,,4929.7,
16837040,15:31:17,15:31:17,4356,20,,,,5020.77,0
16837040,15:32:10,15:32:10,4357,21,,,,5267.4,0
16837040,15:32:42,15:32:42,4358,22,,,,5433.34,0
16837040,15:33:37,15:33:37,4359,23,,,,5747.68,0
16837040,15:34:11,15:34:11,4360,24,,,,5926.98,0
16837040,15:34:58,15:34:58,4361,25,,,,6226.75,0
16837040,15:35:41,15:35:41,1229,26,,,,6464.74,0
16837040,15:36:19,15:36:19,10386,27,,,,6695.68,0
16837040,15:37:00,15:37:00,4362,28,,,,6910.73,
16837040,15:37:32,15:37:32,4363,29,,,,7088.75,0
16837040,15:38:18,15:38:18,4364,30,,,,7321.33,0
16837040,15:38:49,15:38:49,4365,31,,,,7517.94,0
16837040,15:39:11,15:39:11,4366,32,,,,7641.12,0
16837040,15:39:55,15:39:55,9878,33,,,,7802.53,0
16837040,15:40:17,15:40:17,4367,34,,,,7950.1,0
16837040,15:40:34,15:40:34,4368,35,,,,8044.46,0
16837040,15:41:16,15:41:16,4369,36,,,,8318.67,0
16837040,15:42:00,15:42:00,4370,37,,,,8530.95,
16837040,15:43:40,15:43:40,4371,38,,,,8818.73,0
16837040,15:44:29,15:44:29,4448,39,,,,9046.14,0
16837040,15:44:55,15:44:55,4449,40,,,,9173.02,0
16837040,15:45:55,15:45:55,4376,41,,,,9483.97,0
16837040,15:46:30,15:46:30,8064,42,,,,9663.01,0
16837040,15:47:48,15:47:48,427,43,,,,9919.85,0
16837040,15:49:00,15:49:00,428,44,,,,10204.06,
16837040,15:52:54,15:52:54,430,45,,,,10941.32,0
16837040,15:53:46,15:53:46,9578,46,,,,11160.68,0
16837040,15:55:19,15:55:19,432,47,,,,11415.1,0
16837040,15:57:37,15:57:37,433,48,,,,11859.75,0
16837040,15:58:32,15:58:32,434,49,,,,12059.96,0
16837040,15:59:33,15:59:33,435,50,,,,12272.95,0
16837040,16:00:24,16:00:24,10734,51,,,,12479.69,0
16837040,16:01:00,16:01:00,9833,52,,1,,12626.55,
16837050,15:11:00,15:11:00,10017,1,,,1,0,
16837050,15:13:39,15:13:39,4339,2,,,,820.42,0
16837050,15:14:24,15:14:24,4340,3,,,,1017.88,0
16837050,15:15:18,15:15:18,4341,4,,,,1273.52,0
16837050,15:16:15,15:16:15,4342,5,,,,1518.85,0
16837050,15:17:13,15:17:13,4343,6,,,,1738.04,0
16837050,15:18:10,15:18:10,4344,7,,,,1944.26,0
16837050,15:18:55,15:18:55,4345,8,,,,2104.94,0
16837050,15:19:46,15:19:46,4346,9,,,,2321.05,0
16837050,15:20:25,15:20:25,4347,10,,,,2479.28,0
16837050,15:21:28,15:21:28,4348,11,,,,2728.27,0
16837050,15:22:16,15:22:16,4349,12,,,,2933.11,0
16837050,15:23:02,15:23:02,4350,13,,,,3106.05,0
16837050,15:24:08,15:24:08,4351,14,,,,3336.23,0
16837050,15:24:38,15:24:38,4352,15,,,,3482.41,0
16837050,15:25:38,15:25:38,4353,16,,,,3712.32,0
16837050,15:26:44,15:26:44,1176,17,,,,3992.64,0
16837050,15:28:00,15:28:00,4354,18,,,,4297.43,
16837050,15:31:00,15:31:00,4355,19,,,,4929.7,
16837050,15:31:17,15:31:17,4356,20,,,,5020.77,0
16837050,15:32:10,15:32:10,4357,21,,,,5267.4,0
16837050,15:32:42,15:32:42,4358,22,,,,5433.34,0
16837050,15:33:37,15:33:37,4359,23,,,,5747.68,0
16837050,15:34:11,15:34:11,4360,24,,,,5926.98,0
16837050,15:34:58,15:34:58,4361,25,,,,6226.75,0
16837050,15:35:41,15:35:41,1229,26,,,,6464.74,0
16837050,15:36:19,15:36:19,10386,27,,,,6695.68,0
16837050,15:37:00,15:37:00,4362,28,,,,6910.73,
16837050,15:37:32,15:37:32,4363,29,,,,7088.75,0
16837050,15:38:18,15:38:18,4364,30,,,,7321.33,0
16837050,15:38:49,15:38:49,4365,31,,,,7517.94,0
16837050,15:39:11,15:39:11,4366,32,,,,7641.12,0
16837050,15:39:55,15:39:55,9878,33,,,,7802.53,0
16837050,15:40:17,15:40:17,4367,34,,,,7950.1,0
16837050,15:40:34,15:40:34,4368,35,,,,8044.46,0
16837050,15:41:16,15:41:16,4369,36,,,,8318.67,0
16837050,15:42:00,15:42:00,4370,37,,,,8530.95,
16837050,15:43:40,15:43:40,4371,38,,,,8818.73,0
16837050,15:44:29,15:44:29,4448,39,,,,9046.14,0
16837050,15:44:55,15:44:55,4449,40,,,,9173.02,0
16837050,15:45:55,15:45:55,4376,41,,,,9483.97,0
16837050,15:46:30,15:46:30,8064,42,,,,9663.01,0
16837050,15:47:48,15:47:48,427,43,,,,9919.85,0
16837050,15:49:00,15:49:00,428,44,,,,10204.06,
16837050,15:52:54,15:52:54,430,45,,,,10941.32,0
16837050,15:53:46,15:53:46,9578,46,,,,11160.68,0
16837050,15:55:19,15:55:19,432,47,,,,11415.1,0
16837050,15:57:37,15:57:37,433,48,,,,11859.75,0
16837050,15:58:32,15:58:32,434,49,,,,12059.96,0
16837050,15:59:33,15:59:33,435,50,,,,12272.95,0
16837050,16:00:24,16:00:24,10734,51,,,,12479.69,0
16837050,16:01:00,16:01:00,9833,52,,1,,12626.55,
16837060,15:11:00,15:11:00,10017,1,,,1,0,
16837060,15:13:39,15:13:39,4339,2,,,,820.42,0
16837060,15:14:24,15:14:24,4340,3,,,,1017.88,0
16837060,15:15:18,15:15:18,4341,4,,,,1273.52,0
16837060,15:16:15,15:16:15,4342,5,,,,1518.85,0
16837060,15:17:13,15:17:13,4343,6,,,,1738.04,0
16837060,15:18:10,15:18:10,4344,7,,,,1944.26,0
16837060,15:18:55,15:18:55,4345,8,,,,2104.94,0
16837060,15:19:46,15:19:46,4346,9,,,,2321.05,0
16837060,15:20:25,15:20:25,4347,10,,,,2479.28,0
16837060,15:21:28,15:21:28,4348,11,,,,2728.27,0
16837060,15:22:16,15:22:16,4349,12,,,,2933.11,0
16837060,15:23:02,15:23:02,4350,13,,,,3106.05,0
16837060,15:24:08,15:24:08,4351,14,,,,3336.23,0
16837060,15:24:38,15:24:38,4352,15,,,,3482.41,0
16837060,15:25:38,15:25:38,4353,16,,,,3712.32,0
16837060,15:26:44,15:26:44,1176,17,,,,3992.64,0
16837060,15:28:00,15:28:00,4354,18,,,,4297.43,
16837060,15:31:00,15:31:00,4355,19,,,,4929.7,
16837060,15:31:17,15:31:17,4356,20,,,,5020.77,0
16837060,15:32:10,15:32:10,4357,21,,,,5267.4,0
16837060,15:32:42,15:32:42,4358,22,,,,5433.34,0
16837060,15:33:37,15:33:37,4359,23,,,,5747.68,0
16837060,15:34:11,15:34:11,4360,24,,,,5926.98,0
16837060,15:34:58,15:34:58,4361,25,,,,6226.75,0
16837060,15:35:41,15:35:41,1229,26,,,,6464.74,0
16837060,15:36:19,15:36:19,10386,27,,,,6695.68,0
16837060,15:37:00,15:37:00,4362,28,,,,6910.73,
16837060,15:37:32,15:37:32,4363,29,,,,7088.75,0
16837060,15:38:18,15:38:18,4364,30,,,,7321.33,0
16837060,15:38:49,15:38:49,4365,31,,,,7517.94,0
16837060,15:39:11,15:39:11,4366,32,,,,7641.12,0
16837060,15:39:55,15:39:55,9878,33,,,,7802.53,0
16837060,15:40:17,15:40:17,4367,34,,,,7950.1,0
16837060,15:40:34,15:40:34,4368,35,,,,8044.46,0
16837060,15:41:16,15:41:16,4369,36,,,,8318.67,0
16837060,15:42:00,15:42:00,4370,37,,,,8530.95,
16837060,15:43:40,15:43:40,4371,38,,,,8818.73,0
16837060,15:44:29,15:44:29,4448,39,,,,9046.14,0
16837060,15:44:55,15:44:55,4449,40,,,,9173.02,0
16837060,15:45:55,15:45:55,4376,41,,,,9483.97,0
16837060,15:46:30,15:46:30,8064,42,,,,9663.01,0
16837060,15:47:48,15:47:48,427,43,,,,9919.85,0
16837060,15:49:00,15:49:00,428,44,,,,10204.06,
16837060,15:52:54,15:52:54,430,45,,,,10941.32,0
16837060,15:53:46,15:53:46,9578,46,,,,11160.68,0
16837060,15:55:19,15:55:19,432,47,,,,11415.1,0
16837060,15:57:37,15:57:37,433,48,,,,11859.75,0
16837060,15:58:32,15:58:32,434,49,,,,12059.96,0
16837060,15:59:33,15:59:33,435,50,,,,12272.95,0
16837060,16:00:24,16:00:24,10734,51,,,,12479.69,0
16837060,16:01:00,16:01:00,9833,52,,1,,12626.55,
17024070,22:58:00,22:58:00,10017,1,,,1,0,
17024070,22:59:33,22:59:33,4339,2,,,,820.42,0
17024070,23:00:00,23:00:00,4340,3,,,,1017.88,0
17024070,23:00:32,23:00:32,4341,4,,,,1273.52,0
17024070,23:01:05,23:01:05,4342,5,,,,1518.85,0
17024070,23:01:39,23:01:39,4343,6,,,,1738.04,0
17024070,23:02:13,23:02:13,4344,7,,,,1944.26,0
17024070,23:02:39,23:02:39,4345,8,,,,2104.94,0
17024070,23:03:09,23:03:09,4346,9,,,,2321.05,0
17024070,23:03:32,23:03:32,4347,10,,,,2479.28,0
17024070,23:04:09,23:04:09,4348,11,,,,2728.27,0
17024070,23:04:38,23:04:38,4349,12,,,,2933.11,0
17024070,23:05:04,23:05:04,4350,13,,,,3106.05,0
17024070,23:05:43,23:05:43,4351,14,,,,3336.23,0
17024070,23:06:01,23:06:01,4352,15,,,,3482.41,0
17024070,23:06:36,23:06:36,4353,16,,,,3712.32,0
17024070,23:07:15,23:07:15,1176,17,,,,3992.64,0
17024070,23:08:00,23:08:00,4354,18,,,,4297.43,
17024070,23:10:00,23:10:00,4355,19,,,,4929.7,
17024070,23:10:11,23:10:11,4356,20,,,,5020.77,0
17024070,23:10:46,23:10:46,4357,21,,,,5267.4,0
17024070,23:11:08,23:11:08,4358,22,,,,5433.34,0
17024070,23:11:45,23:11:45,4359,23,,,,5747.68,0
17024070,23:12:07,23:12:07,4360,24,,,,5926.98,0
17024070,23:12:39,23:12:39,4361,25,,,,6226.75,0
17024070,23:13:07,23:13:07,1229,26,,,,6464.74,0
17024070,23:13:33,23:13:33,10386,27,,,,6695.68,0
17024070,23:14:00,23:14:00,4362,28,,,,6910.73,
17024070,23:14:32,23:14:32,4363,29,,,,7088.75,0
17024070,23:15:18,23:15:18,4364,30,,,,7321.33,0
17024070,23:15:49,23:15:49,4365,31,,,,7517.94,0
17024070,23:16:11,23:16:11,4366,32,,,,7641.12,0
17024070,23:16:55,23:16:55,9878,33,,,,7802.53,0
17024070,23:17:17,23:17:17,4367,34,,,,7950.1,0
17024070,23:17:34,23:17:34,4368,35,,,,8044.46,0
17024070,23:18:16,23:18:16,4369,36,,,,8318.67,0
17024070,23:19:00,23:19:00,4370,37,,,,8530.95,
17024070,23:20:26,23:20:26,4371,38,,,,8818.73,0
17024070,23:21:08,23:21:08,4448,39,,,,9046.14,0
17024070,23:21:30,23:21:30,4449,40,,,,9173.02,0
17024070,23:22:22,23:22:22,4376,41,,,,9483.97,0
17024070,23:22:51,23:22:51,8064,42,,,,9663.01,0
17024070,23:23:58,23:23:58,427,43,,,,9919.85,0
17024070,23:25:00,23:25:00,428,44,,,,10204.06,
17024070,23:28:54,23:28:54,430,45,,,,10941.32,0
17024070,23:29:46,23:29:46,9578,46,,,,11160.68,0
17024070,23:31:19,23:31:19,432,47,,,,11415.1,0
17024070,23:33:37,23:33:37,433,48,,,,11859.75,0
17024070,23:34:32,23:34:32,434,49,,,,12059.96,0
17024070,23:35:33,23:35:33,435,50,,,,12272.95,0
17024070,23:36:24,23:36:24,10734,51,,,,12479.69,0
17024070,23:37:00,23:37:00,9833,52,,1,,12626.55,
17110100,09:17:00,09:17:00,10017,1,,,1,0,
17110100,09:19:01,09:19:01,4339,2,,,,820.42,0
17110100,09:19:36,09:19:36,4340,3,,,,1017.88,0
17110100,09:20:17,09:20:17,4341,4,,,,1273.52,0
17110100,09:21:01,09:21:01,4342,5,,,,1518.85,0
17110100,09:21:45,09:21:45,4343,6,,,,1738.04,0
17110100,09:22:29,09:22:29,4344,7,,,,1944.26,0
17110100,09:23:03,09:23:03,4345,8,,,,2104.94,0
17110100,09:23:42,09:23:42,4346,9,,,,2321.05,0
17110100,09:24:12,09:24:12,4347,10,,,,2479.28,0
17110100,09:25:00,09:25:00,4348,11,,,,2728.27,0
17110100,09:25:37,09:25:37,4349,12,,,,2933.11,0
17110100,09:26:12,09:26:12,4350,13,,,,3106.05,0
17110100,09:27:02,09:27:02,4351,14,,,,3336.23,0
17110100,09:27:25,09:27:25,4352,15,,,,3482.41,0
17110100,09:28:11,09:28:11,4353,16,,,,3712.32,0
17110100,09:29:02,09:29:02,1176,17,,,,3992.64,0
17110100,09:30:00,09:30:00,4354,18,,,,4297.43,
17110100,09:32:00,09:32:00,4355,19,,,,4929.7,
17110100,09:32:14,09:32:14,4356,20,,,,5020.77,0
17110100,09:32:58,09:32:58,4357,21,,,,5267.4,0
17110100,09:33:25,09:33:25,4358,22,,,,5433.34,0
17110100,09:34:11,09:34:11,4359,23,,,,5747.68,0
17110100,09:34:39,09:34:39,4360,24,,,,5926.98,0
17110100,09:35:18,09:35:18,4361,25,,,,6226.75,0
17110100,09:35:54,09:35:54,1229,26,,,,6464.74,0
17110100,09:36:26,09:36:26,10386,27,,,,6695.68,0
17110100,09:37:00,09:37:00,4362,28,,,,6910.73,
17110100,09:37:32,09:37:32,4363,29,,,,7088.75,0
17110100,09:38:18,09:38:18,4364,30,,,,7321.33,0
17110100,09:38:49,09:38:49,4365,31,,,,7517.94,0
17110100,09:39:11,09:39:11,4366,32,,,,7641.12,0
17110100,09:39:55,09:39:55,9878,33,,,,7802.53,0
17110100,09:40:17,09:40:17,4367,34,,,,7950.1,0
17110100,09:40:34,09:40:34,4368,35,,,,8044.46,0
17110100,09:41:16,09:41:16,4369,36,,,,8318.67,0
17110100,09:42:00,09:42:00,4370,37,,,,8530.95,
17110100,09:43:26,09:43:26,4371,38,,,,8818.73,0
17110100,09:44:08,09:44:08,4448,39,,,,9046.14,0
17110100,09:44:30,09:44:30,4449,40,,,,9173.02,0
17110100,09:45:22,09:45:22,4376,41,,,,9483.97,0
17110100,09:45:51,09:45:51,8064,42,,,,9663.01,0
17110100,09:46:58,09:46:58,427,43,,,,9919.85,0
17110100,09:48:00,09:48:00,428,44,,,,10204.06,
17110100,09:51:35,09:51:35,430,45,,,,10941.32,0
17110100,09:52:22,09:52:22,9578,46,,,,11160.68,0
17110100,09:53:47,09:53:47,432,47,,,,11415.1,0
17110100,09:55:54,09:55:54,433,48,,,,11859.75,0
17110100,09:56:44,09:56:44,434,49,,,,12059.96,0
17110100,09:57:40,09:57:40,435,50,,,,12272.95,0
17110100,09:58:27,09:58:27,10734,51,,,,12479.69,0
17110100,09:59:00,09:59:00,9833,52,,1,,12626.55,
17422110,14:18:00,14:18:00,10017,1,,,1,0,
17422110,14:20:01,14:20:01,4339,2,,,,820.42,0
17422110,14:20:36,14:20:36,4340,3,,,,1017.88,0
17422110,14:21:17,14:21:17,4341,4,,,,1273.52,0
17422110,14:22:01,14:22:01,4342,5,,,,1518.85,0
17422110,14:22:45,14:22:45,4343,6,,,,1738.04,0
17422110,14:23:29,14:23:29,4344,7,,,,1944.26,0
17422110,14:24:03,14:24:03,4345,8,,,,2104.94,0
17422110,14:24:42,14:24:42,4346,9,,,,2321.05,0
17422110,14:25:12,14:25:12,4347,10,,,,2479.28,0
17422110,14:26:00,14:26:00,4348,11,,,,2728.27,0
17422110,14:26:37,14:26:37,4349,12,,,,2933.11,0
17422110,14:27:12,14:27:12,4350,13,,,,3106.05,0
17422110,14:28:02,14:28:02,4351,14,,,,3336.23,0
17422110,14:28:25,14:28:25,4352,15,,,,3482.41,0
17422110,14:29:11,14:29:11,4353,16,,,,3712.32,0
17422110,14:30:02,14:30:02,1176,17,,,,3992.64,0
17422110,14:31:00,14:31:00,4354,18,,,,4297.43,
17422110,14:33:00,14:33:00,4355,19,,,,4929.7,
17422110,14:33:14,14:33:14,4356,20,,,,5020.77,0
17422110,14:33:58,14:33:58,4357,21,,,,5267.4,0
17422110,14:34:25,14:34:25,4358,22,,,,5433.34,0
17422110,14:35:11,14:35:11,4359,23,,,,5747.68,0
17422110,14:35:39,14:35:39,4360,24,,,,5926.98,0
17422110,14:36:18,14:36:18,4361,25,,,,6226.75,0
17422110,14:36:54,14:36:54,1229,26,,,,6464.74,0
17422110,14:37:26,14:37:26,10386,27,,,,6695.68,0
17422110,14:38:00,14:38:00,4362,28,,,,6910.73,
17422110,14:38:32,14:38:32,4363,29,,,,7088.75,0
17422110,14:39:18,14:39:18,4364,30,,,,7321.33,0
17422110,14:39:49,14:39:49,4365,31,,,,7517.94,0
17422110,14:40:11,14:40:11,4366,32,,,,7641.12,0
17422110,14:40:55,14:40:55,9878,33,,,,7802.53,0
17422110,14:41:17,14:41:17,4367,34,,,,7950.1,0
17422110,14:41:34,14:41:34,4368,35,,,,8044.46,0
17422110,14:42:16,14:42:16,4369,36,,,,8318.67,0
17422110,14:43:00,14:43:00,4370,37,,,,8530.95,
17422110,14:44:26,14:44:26,4371,38,,,,8818.73,0
17422110,14:45:08,14:45:08,4448,39,,,,9046.14,0
17422110,14:45:30,14:45:30,4449,40,,,,9173.02,0
17422110,14:46:22,14:46:22,4376,41,,,,9483.97,0
17422110,14:46:51,14:46:51,8064,42,,,,9663.01,0
17422110,14:47:58,14:47:58,427,43,,,,9919.85,0
17422110,14:49:00,14:49:00,428,44,,,,10204.06,
17422110,14:53:14,14:53:14,430,45,,,,10941.32,0
17422110,14:54:09,14:54:09,9578,46,,,,11160.68,0
17422110,14:55:50,14:55:50,432,47,,,,11415.1,0
17422110,14:58:20,14:58:20,433,48,,,,11859.75,0
17422110,14:59:19,14:59:19,434,49,,,,12059.96,0
17422110,15:00:25,15:00:25,435,50,,,,12272.95,0
17422110,15:01:21,15:01:21,10734,51,,,,12479.69,0
17422110,15:02:00,15:02:00,9833,52,,1,,12626.55,
17704070,17:18:00,17:18:00,10017,1,,,1,0,
17704070,17:20:01,17:20:01,4339,2,,,,820.42,0
17704070,17:20:36,17:20:36,4340,3,,,,1017.88,0
17704070,17:21:17,17:21:17,4341,4,,,,1273.52,0
17704070,17:22:01,17:22:01,4342,5,,,,1518.85,0
17704070,17:22:45,17:22:45,4343,6,,,,1738.04,0
17704070,17:23:29,17:23:29,4344,7,,,,1944.26,0
17704070,17:24:03,17:24:03,4345,8,,,,2104.94,0
17704070,17:24:42,17:24:42,4346,9,,,,2321.05,0
17704070,17:25:12,17:25:12,4347,10,,,,2479.28,0
17704070,17:26:00,17:26:00,4348,11,,,,2728.27,0
17704070,17:26:37,17:26:37,4349,12,,,,2933.11,0
17704070,17:27:12,17:27:12,4350,13,,,,3106.05,0
17704070,17:28:02,17:28:02,4351,14,,,,3336.23,0
17704070,17:28:25,17:28:25,4352,15,,,,3482.41,0
17704070,17:29:11,17:29:11,4353,16,,,,3712.32,0
17704070,17:30:02,17:30:02,1176,17,,,,3992.64,0
17704070,17:31:00,17:31:00,4354,18,,,,4297.43,
17704070,17:33:00,17:33:00,4355,19,,,,4929.7,
17704070,17:33:14,17:33:14,4356,20,,,,5020.77,0
17704070,17:33:58,17:33:58,4357,21,,,,5267.4,0
17704070,17:34:25,17:34:25,4358,22,,,,5433.34,0
17704070,17:35:11,17:35:11,4359,23,,,,5747.68,0
17704070,17:35:39,17:35:39,4360,24,,,,5926.98,0
17704070,17:36:18,17:36:18,4361,25,,,,6226.75,0
17704070,17:36:54,17:36:54,1229,26,,,,6464.74,0
17704070,17:37:26,17:37:26,10386,27,,,,6695.68,0
17704070,17:38:00,17:38:00,4362,28,,,,6910.73,
17704070,17:38:32,17:38:32,4363,29,,,,7088.75,0
17704070,17:39:18,17:39:18,4364,30,,,,7321.33,0
17704070,17:39:49,17:39:49,4365,31,,,,7517.94,0
17704070,17:40:11,17:40:11,4366,32,,,,7641.12,0
17704070,17:40:55,17:40:55,9878,33,,,,7802.53,0
17704070,17:41:17,17:41:17,4367,34,,,,7950.1,0
17704070,17:41:34,17:41:34,4368,35,,,,8044.46,0
17704070,17:42:16,17:42:16,4369,36,,,,8318.67,0
17704070,17:43:00,17:43:00,4370,37,,,,8530.95,
17704070,17:44:26,17:44:26,4371,38,,,,8818.73,0
17704070,17:45:08,17:45:08,4448,39,,,,9046.14,0
17704070,17:45:30,17:45:30,4449,40,,,,9173.02,0
17704070,17:46:22,17:46:22,4376,41,,,,9483.97,0
17704070,17:46:51,17:46:51,8064,42,,,,9663.01,0
17704070,17:47:58,17:47:58,427,43,,,,9919.85,0
17704070,17:49:00,17:49:00,428,44,,,,10204.06,
17704070,17:53:14,17:53:14,430,45,,,,10941.32,0
17704070,17:54:09,17:54:09,9578,46,,,,11160.68,0
17704070,17:55:50,17:55:50,432,47,,,,11415.1,0
17704070,17:58:20,17:58:20,433,48,,,,11859.75,0
17704070,17:59:19,17:59:19,434,49,,,,12059.96,0
17704070,18:00:25,18:00:25,435,50,,,,12272.95,0
17704070,18:01:21,18:01:21,10734,51,,,,12479.69,0
17704070,18:02:00,18:02:00,9833,52,,1,,12626.55,
17833070,10:18:00,10:18:00,10017,1,,,1,0,
17833070,10:19:52,10:19:52,4339,2,,,,820.42,0
17833070,10:20:24,10:20:24,4340,3,,,,1017.88,0
17833070,10:21:02,10:21:02,4341,4,,,,1273.52,0
17833070,10:21:43,10:21:43,4342,5,,,,1518.85,0
17833070,10:22:23,10:22:23,4343,6,,,,1738.04,0
17833070,10:23:03,10:23:03,4344,7,,,,1944.26,0
17833070,10:23:35,10:23:35,4345,8,,,,2104.94,0
17833070,10:24:11,10:24:11,4346,9,,,,2321.05,0
17833070,10:24:39,10:24:39,4347,10,,,,2479.28,0
17833070,10:25:23,10:25:23,4348,11,,,,2728.27,0
17833070,10:25:57,10:25:57,4349,12,,,,2933.11,0
17833070,10:26:29,10:26:29,4350,13,,,,3106.05,0
17833070,10:27:16,10:27:16,4351,14,,,,3336.23,0
17833070,10:27:37,10:27:37,4352,15,,,,3482.41,0
17833070,10:28:20,10:28:20,4353,16,,,,3712.32,0
17833070,10:29:06,10:29:06,1176,17,,,,3992.64,0
17833070,10:30:00,10:30:00,4354,18,,,,4297.43,
17833070,10:32:00,10:32:00,4355,19,,,,4929.7,
17833070,10:32:14,10:32:14,4356,20,,,,5020.77,0
17833070,10:32:58,10:32:58,4357,21,,,,5267.4,0
17833070,10:33:25,10:33:25,4358,22,,,,5433.34,0
17833070,10:34:11,10:34:11,4359,23,,,,5747.68,0
17833070,10:34:39,10:34:39,4360,24,,,,5926.98,0
17833070,10:35:18,10:35:18,4361,25,,,,6226.75,0
17833070,10:35:54,10:35:54,1229,26,,,,6464.74,0
17833070,10:36:26,10:36:26,10386,27,,,,6695.68,0
17833070,10:37:00,10:37:00,4362,28,,,,6910.73,
17833070,10:37:32,10:37:32,4363,29,,,,7088.75,0
17833070,10:38:18,10:38:18,4364,30,,,,7321.33,0
17833070,10:38:49,10:38:49,4365,31,,,,7517.94,0
17833070,10:39:11,10:39:11,4366,32,,,,7641.12,0
17833070,10:39:55,10:39:55,9878,33,,,,7802.53,0
17833070,10:40:17,10:40:17,4367,34,,,,7950.1,0
17833070,10:40:34,10:40:34,4368,35,,,,8044.46,0
17833070,10:41:16,10:41:16,4369,36,,,,8318.67,0
17833070,10:42:00,10:42:00,4370,37,,,,8530.95,
17833070,10:43:26,10:43:26,4371,38,,,,8818.73,0
17833070,10:44:08,10:44:08,4448,39,,,,9046.14,0
17833070,10:44:30,10:44:30,4449,40,,,,9173.02,0
17833070,10:45:22,10:45:22,4376,41,,,,9483.97,0
17833070,10:45:51,10:45:51,8064,42,,,,9663.01,0
17833070,10:46:58,10:46:58,427,43,,,,9919.85,0
17833070,10:48:00,10:48:00,428,44,,,,10204.06,
17833070,10:52:14,10:52:14,430,45,,,,10941.32,0
17833070,10:53:09,10:53:09,9578,46,,,,11160.68,0
17833070,10:54:50,10:54:50,432,47,,,,11415.1,0
17833070,10:57:20,10:57:20,433,48,,,,11859.75,0
17833070,10:58:19,10:58:19,434,49,,,,12059.96,0
17833070,10:59:25,10:59:25,435,50,,,,12272.95,0
17833070,11:00:21,11:00:21,10734,51,,,,12479.69,0
17833070,11:01:00,11:01:00,9833,52,,1,,12626.55,
1799110,06:48:00,06:48:00,10017,1,,,1,0,
1799110,06:49:33,06:49:33,4339,2,,,,820.42,0
1799110,06:50:00,06:50:00,4340,3,,,,1017.88,0
1799110,06:50:32,06:50:32,4341,4,,,,1273.52,0
1799110,06:51:05,06:51:05,4342,5,,,,1518.85,0
1799110,06:51:39,06:51:39,4343,6,,,,1738.04,0
1799110,06:52:13,06:52:13,4344,7,,,,1944.26,0
1799110,06:52:39,06:52:39,4345,8,,,,2104.94,0
1799110,06:53:09,06:53:09,4346,9,,,,2321.05,0
1799110,06:53:32,06:53:32,4347,10,,,,2479.28,0
1799110,06:54:09,06:54:09,4348,11,,,,2728.27,0
1799110,06:54:38,06:54:38,4349,12,,,,2933.11,0
1799110,06:55:04,06:55:04,4350,13,,,,3106.05,0
1799110,06:55:43,06:55:43,4351,14,,,,3336.23,0
1799110,06:56:01,06:56:01,4352,15,,,,3482.41,0
1799110,06:56:36,06:56:36,4353,16,,,,3712.32,0
1799110,06:57:15,06:57:15,1176,17,,,,3992.64,0
1799110,06:58:00,06:58:00,4354,18,,,,4297.43,
1799110,07:00:00,07:00:00,4355,19,,,,4929.7,
1799110,07:00:11,07:00:11,4356,20,,,,5020.77,0
1799110,07:00:46,07:00:46,4357,21,,,,5267.4,0
1799110,07:01:08,07:01:08,4358,22,,,,5433.34,0
1799110,07:01:45,07:01:45,4359,23,,,,5747.68,0
1799110,07:02:07,07:02:07,4360,24,,,,5926.98,0
1799110,07:02:39,07:02:39,4361,25,,,,6226.75,0
1799110,07:03:07,07:03:07,1229,26,,,,6464.74,0
1799110,07:03:33,07:03:33,10386,27,,,,6695.68,0
1799110,07:04:00,07:04:00,4362,28,,,,6910.73,
1799110,07:04:32,07:04:32,4363,29,,,,7088.75,0
1799110,07:05:18,07:05:18,4364,30,,,,7321.33,0
1799110,07:05:49,07:05:49,4365,31,,,,7517.94,0
1799110,07:06:11,07:06:11,4366,32,,,,7641.12,0
1799110,07:06:55,07:06:55,9878,33,,,,7802.53,0
1799110,07:07:17,07:07:17,4367,34,,,,7950.1,0
1799110,07:07:34,07:07:34,4368,35,,,,8044.46,0
1799110,07:08:16,07:08:16,4369,36,,,,8318.67,0
1799110,07:09:00,07:09:00,4370,37,,,,8530.95,
1799110,07:10:11,07:10:11,4371,38,,,,8818.73,0
1799110,07:10:46,07:10:46,4448,39,,,,9046.14,0
1799110,07:11:05,07:11:05,4449,40,,,,9173.02,0
1799110,07:11:48,07:11:48,4376,41,,,,9483.97,0
1799110,07:12:13,07:12:13,8064,42,,,,9663.01,0
1799110,07:13:08,07:13:08,427,43,,,,9919.85,0
1799110,07:14:00,07:14:00,428,44,,,,10204.06,
1799110,07:17:35,07:17:35,430,45,,,,10941.32,0
1799110,07:18:22,07:18:22,9578,46,,,,11160.68,0
1799110,07:19:47,07:19:47,432,47,,,,11415.1,0
1799110,07:21:54,07:21:54,433,48,,,,11859.75,0
1799110,07:22:44,07:22:44,434,49,,,,12059.96,0
1799110,07:23:40,07:23:40,435,50,,,,12272.95,0
1799110,07:24:27,07:24:27,10734,51,,,,12479.69,0
1799110,07:25:00,07:25:00,9833,52,,1,,12626.55,
1826070,13:18:00,13:18:00,10017,1,,,1,0,
1826070,13:19:52,13:19:52,4339,2,,,,820.42,0
1826070,13:20:24,13:20:24,4340,3,,,,1017.88,0
1826070,13:21:02,13:21:02,4341,4,,,,1273.52,0
1826070,13:21:43,13:21:43,4342,5,,,,1518.85,0
1826070,13:22:23,13:22:23,4343,6,,,,1738.04,0
1826070,13:23:03,13:23:03,4344,7,,,,1944.26,0
1826070,13:23:35,13:23:35,4345,8,,,,2104.94,0
1826070,13:24:11,13:24:11,4346,9,,,,2321.05,0
1826070,13:24:39,13:24:39,4347,10,,,,2479.28,0
1826070,13:25:23,13:25:23,4348,11,,,,2728.27,0
1826070,13:25:57,13:25:57,4349,12,,,,2933.11,0
1826070,13:26:29,13:26:29,4350,13,,,,3106.05,0
1826070,13:27:16,13:27:16,4351,14,,,,3336.23,0
1826070,13:27:37,13:27:37,4352,15,,,,3482.41,0
1826070,13:28:20,13:28:20,4353,16,,,,3712.32,0
1826070,13:29:06,13:29:06,1176,17,,,,3992.64,0
1826070,13:30:00,13:30:00,4354,18,,,,4297.43,
1826070,13:32:00,13:32:00,4355,19,,,,4929.7,
1826070,13:32:14,13:32:14,4356,20,,,,5020.77,0
1826070,13:32:58,13:32:58,4357,21,,,,5267.4,0
1826070,13:33:25,13:33:25,4358,22,,,,5433.34,0
1826070,13:34:11,13:34:11,4359,23,,,,5747.68,0
1826070,13:34:39,13:34:39,4360,24,,,,5926.98,0
1826070,13:35:18,13:35:18,4361,25,,,,6226.75,0
1826070,13:35:54,13:35:54,1229,26,,,,6464.74,0
1826070,13:36:26,13:36:26,10386,27,,,,6695.68,0
1826070,13:37:00,13:37:00,4362,28,,,,6910.73,
1826070,13:37:32,13:37:32,4363,29,,,,7088.75,0
1826070,13:38:18,13:38:18,4364,30,,,,7321.33,0
1826070,13:38:49,13:38:49,4365,31,,,,7517.94,0
1826070,13:39:11,13:39:11,4366,32,,,,7641.12,0
1826070,13:39:55,13:39:55,9878,33,,,,7802.53,0
1826070,13:40:17,13:40:17,4367,34,,,,7950.1,0
1826070,13:40:34,13:40:34,4368,35,,,,8044.46,0
1826070,13:41:16,13:41:16,4369,36,,,,8318.67,0
1826070,13:42:00,13:42:00,4370,37,,,,8530.95,
1826070,13:43:26,13:43:26,4371,38,,,,8818.73,0
1826070,13:44:08,13:44:08,4448,39,,,,9046.14,0
1826070,13:44:30,13:44:30,4449,40,,,,9173.02,0
1826070,13:45:22,13:45:22,4376,41,,,,9483.97,0
1826070,13:45:51,13:45:51,8064,42,,,,9663.01,0
1826070,13:46:58,13:46:58,427,43,,,,9919.85,0
1826070,13:48:00,13:48:00,428,44,,,,10204.06,
1826070,13:52:14,13:52:14,430,45,,,,10941.32,0
1826070,13:53:09,13:53:09,9578,46,,,,11160.68,0
1826070,13:54:50,13:54:50,432,47,,,,11415.1,0
1826070,13:57:20,13:57:20,433,48,,,,11859.75,0
1826070,13:58:19,13:58:19,434,49,,,,12059.96,0
1826070,13:59:25,13:59:25,435,50,,,,12272.95,0
1826070,14:00:21,14:00:21,10734,51,,,,12479.69,0
1826070,14:01:00,14:01:00,9833,52,,1,,12626.55,
18351070,21:58:00,21:58:00,10017,1,,,1,0,
18351070,21:59:33,21:59:33,4339,2,,,,820.42,0
18351070,22:00:00,22:00:00,4340,3,,,,1017.88,0
18351070,22:00:32,22:00:32,4341,4,,,,1273.52,0
18351070,22:01:05,22:01:05,4342,5,,,,1518.85,0
18351070,22:01:39,22:01:39,4343,6,,,,1738.04,0
18351070,22:02:13,22:02:13,4344,7,,,,1944.26,0
18351070,22:02:39,22:02:39,4345,8,,,,2104.94,0
18351070,22:03:09,22:03:09,4346,9,,,,2321.05,0
18351070,22:03:32,22:03:32,4347,10,,,,2479.28,0
18351070,22:04:09,22:04:09,4348,11,,,,2728.27,0
18351070,22:04:38,22:04:38,4349,12,,,,2933.11,0
18351070,22:05:04,22:05:04,4350,13,,,,3106.05,0
18351070,22:05:43,22:05:43,4351,14,,,,3336.23,0
18351070,22:06:01,22:06:01,4352,15,,,,3482.41,0
18351070,22:06:36,22:06:36,4353,16,,,,3712.32,0
18351070,22:07:15,22:07:15,1176,17,,,,3992.64,0
18351070,22:08:00,22:08:00,4354,18,,,,4297.43,
18351070,22:10:00,22:10:00,4355,19,,,,4929.7,
18351070,22:10:11,22:10:11,4356,20,,,,5020.77,0
18351070,22:10:46,22:10:46,4357,21,,,,5267.4,0
18351070,22:11:08,22:11:08,4358,22,,,,5433.34,0
18351070,22:11:45,22:11:45,4359,23,,,,5747.68,0
18351070,22:12:07,22:12:07,4360,24,,,,5926.98,0
18351070,22:12:39,22:12:39,4361,25,,,,6226.75,0
18351070,22:13:07,22:13:07,1229,26,,,,6464.74,0
18351070,22:13:33,22:13:33,10386,27,,,,6695.68,0
18351070,22:14:00,22:14:00,4362,28,,,,6910.73,
18351070,22:14:32,22:14:32,4363,29,,,,7088.75,0
18351070,22:15:18,22:15:18,4364,30,,,,7321.33,0
18351070,22:15:49,22:15:49,4365,31,,,,7517.94,0
18351070,22:16:11,22:16:11,4366,32,,,,7641.12,0
18351070,22:16:55,22:16:55,9878,33,,,,7802.53,0
18351070,22:17:17,22:17:17,4367,34,,,,7950.1,0
18351070,22:17:34,22:17:34,4368,35,,,,8044.46,0
18351070,22:18:16,22:18:16,4369,36,,,,8318.67,0
18351070,22:19:00,22:19:00,4370,37,,,,8530.95,
18351070,22:20:26,22:20:26,4371,38,,,,8818.73,0
18351070,22:21:08,22:21:08,4448,39,,,,9046.14,0
18351070,22:21:30,22:21:30,4449,40,,,,9173.02,0
18351070,22:22:22,22:22:22,4376,41,,,,9483.97,0
18351070,22:22:51,22:22:51,8064,42,,,,9663.01,0
18351070,22:23:58,22:23:58,427,43,,,,9919.85,0
18351070,22:25:00,22:25:00,428,44,,,,10204.06,
18351070,22:28:54,22:28:54,430,45,,,,10941.32,0
18351070,22:29:46,22:29:46,9578,46,,,,11160.68,0
18351070,22:31:19,22:31:19,432,47,,,,11415.1,0
18351070,22:33:37,22:33:37,433,48,,,,11859.75,0
18351070,22:34:32,22:34:32,434,49,,,,12059.96,0
18351070,22:35:33,22:35:33,435,50,,,,12272.95,0
18351070,22:36:24,22:36:24,10734,51,,,,12479.69,0
18351070,22:37:00,22:37:00,9833,52,,1,,12626.55,
18588090,13:16:00,13:16:00,10017,1,,,1,0,
18588090,13:17:52,13:17:52,4339,2,,,,820.42,0
18588090,13:18:24,13:18:24,4340,3,,,,1017.88,0
18588090,13:19:02,13:19:02,4341,4,,,,1273.52,0
18588090,13:19:43,13:19:43,4342,5,,,,1518.85,0
18588090,13:20:23,13:20:23,4343,6,,,,1738.04,0
18588090,13:21:03,13:21:03,4344,7,,,,1944.26,0
18588090,13:21:35,13:21:35,4345,8,,,,2104.94,0
18588090,13:22:11,13:22:11,4346,9,,,,2321.05,0
18588090,13:22:39,13:22:39,4347,10,,,,2479.28,0
18588090,13:23:23,13:23:23,4348,11,,,,2728.27,0
18588090,13:23:57,13:23:57,4349,12,,,,2933.11,0
18588090,13:24:29,13:24:29,4350,13,,,,3106.05,0
18588090,13:25:16,13:25:16,4351,14,,,,3336.23,0
18588090,13:25:37,13:25:37,4352,15,,,,3482.41,0
18588090,13:26:20,13:26:20,4353,16,,,,3712.32,0
18588090,13:27:06,13:27:06,1176,17,,,,3992.64,0
18588090,13:28:00,13:28:00,4354,18,,,,4297.43,
18588090,13:30:00,13:30:00,4355,19,,,,4929.7,
18588090,13:30:14,13:30:14,4356,20,,,,5020.77,0
18588090,13:30:58,13:30:58,4357,21,,,,5267.4,0
18588090,13:31:25,13:31:25,4358,22,,,,5433.34,0
18588090,13:32:11,13:32:11,4359,23,,,,5747.68,0
18588090,13:32:39,13:32:39,4360,24,,,,5926.98,0
18588090,13:33:18,13:33:18,4361,25,,,,6226.75,0
18588090,13:33:54,13:33:54,1229,26,,,,6464.74,0
18588090,13:34:26,13:34:26,10386,27,,,,6695.68,0
18588090,13:35:00,13:35:00,4362,28,,,,6910.73,
18588090,13:35:32,13:35:32,4363,29,,,,7088.75,0
18588090,13:36:18,13:36:18,4364,30,,,,7321.33,0
18588090,13:36:49,13:36:49,4365,31,,,,7517.94,0
18588090,13:37:11,13:37:11,4366,32,,,,7641.12,0
18588090,13:37:55,13:37:55,9878,33,,,,7802.53,0
18588090,13:38:17,13:38:17,4367,34,,,,7950.1,0
18588090,13:38:34,13:38:34,4368,35,,,,8044.46,0
18588090,13:39:16,13:39:16,4369,36,,,,8318.67,0
18588090,13:40:00,13:40:00,4370,37,,,,8530.95,
18588090,13:41:26,13:41:26,4371,38,,,,8818.73,0
18588090,13:42:08,13:42:08,4448,39,,,,9046.14,0
18588090,13:42:30,13:42:30,4449,40,,,,9173.02,0
18588090,13:43:22,13:43:22,4376,41,,,,9483.97,0
18588090,13:43:51,13:43:51,8064,42,,,,9663.01,0
18588090,13:44:58,13:44:58,427,43,,,,9919.85,0
18588090,13:46:00,13:46:00,428,44,,,,10204.06,
18588090,13:50:14,13:50:14,430,45,,,,10941.32,0
18588090,13:51:09,13:51:09,9578,46,,,,11160.68,0
18588090,13:52:50,13:52:50,432,47,,,,11415.1,0
18588090,13:55:20,13:55:20,433,48,,,,11859.75,0
18588090,13:56:19,13:56:19,434,49,,,,12059.96,0
18588090,13:57:25,13:57:25,435,50,,,,12272.95,0
18588090,13:58:21,13:58:21,10734,51,,,,12479.69,0
18588090,13:59:00,13:59:00,9833,52,,1,,12626.55,
1874110,10:48:00,10:48:00,10017,1,,,1,0,
1874110,10:49:52,10:49:52,4339,2,,,,820.42,0
1874110,10:50:24,10:50:24,4340,3,,,,1017.88,0
1874110,10:51:02,10:51:02,4341,4,,,,1273.52,0
1874110,10:51:43,10:51:43,4342,5,,,,1518.85,0
1874110,10:52:23,10:52:23,4343,6,,,,1738.04,0
1874110,10:53:03,10:53:03,4344,7,,,,1944.26,0
1874110,10:53:35,10:53:35,4345,8,,,,2104.94,0
1874110,10:54:11,10:54:11,4346,9,,,,2321.05,0
1874110,10:54:39,10:54:39,4347,10,,,,2479.28,0
1874110,10:55:23,10:55:23,4348,11,,,,2728.27,0
1874110,10:55:57,10:55:57,4349,12,,,,2933.11,0
1874110,10:56:29,10:56:29,4350,13,,,,3106.05,0
1874110,10:57:16,10:57:16,4351,14,,,,3336.23,0
1874110,10:57:37,10:57:37,4352,15,,,,3482.41,0
1874110,10:58:20,10:58:20,4353,16,,,,3712.32,0
1874110,10:59:06,10:59:06,1176,17,,,,3992.64,0
1874110,11:00:00,11:00:00,4354,18,,,,4297.43,
1874110,11:02:00,11:02:00,4355,19,,,,4929.7,
1874110,11:02:14,11:02:14,4356,20,,,,5020.77,0
1874110,11:02:58,11:02:58,4357,21,,,,5267.4,0
1874110,11:03:25,11:03:25,4358,22,,,,5433.34,0
1874110,11:04:11,11:04:11,4359,23,,,,5747.68,0
1874110,11:04:39,11:04:39,4360,24,,,,5926.98,0
1874110,11:05:18,11:05:18,4361,25,,,,6226.75,0
1874110,11:05:54,11:05:54,1229,26,,,,6464.74,0
1874110,11:06:26,11:06:26,10386,27,,,,6695.68,0
1874110,11:07:00,11:07:00,4362,28,,,,6910.73,
1874110,11:07:32,11:07:32,4363,29,,,,7088.75,0
1874110,11:08:18,11:08:18,4364,30,,,,7321.33,0
1874110,11:08:49,11:08:49,4365,31,,,,7517.94,0
1874110,11:09:11,11:09:11,4366,32,,,,7641.12,0
1874110,11:09:55,11:09:55,9878,33,,,,7802.53,0
1874110,11:10:17,11:10:17,4367,34,,,,7950.1,0
1874110,11:10:34,11:10:34,4368,35,,,,8044.46,0
1874110,11:11:16,11:11:16,4369,36,,,,8318.67,0
1874110,11:12:00,11:12:00,4370,37,,,,8530.95,
1874110,11:13:26,11:13:26,4371,38,,,,8818.73,0
1874110,11:14:08,11:14:08,4448,39,,,,9046.14,0
1874110,11:14:30,11:14:30,4449,40,,,,9173.02,0
1874110,11:15:22,11:15:22,4376,41,,,,9483.97,0
1874110,11:15:51,11:15:51,8064,42,,,,9663.01,0
1874110,11:16:58,11:16:58,427,43,,,,9919.85,0
1874110,11:18:00,11:18:00,428,44,,,,10204.06,
1874110,11:22:14,11:22:14,430,45,,,,10941.32,0
1874110,11:23:09,11:23:09,9578,46,,,,11160.68,0
1874110,11:24:50,11:24:50,432,47,,,,11415.1,0
1874110,11:27:20,11:27:20,433,48,,,,11859.75,0
1874110,11:28:19,11:28:19,434,49,,,,12059.96,0
1874110,11:29:25,11:29:25,435,50,,,,12272.95,0
1874110,11:30:21,11:30:21,10734,51,,,,12479.69,0
1874110,11:31:00,11:31:00,9833,52,,1,,12626.55,
18820110,19:18:00,19:18:00,10017,1,,,1,0,
18820110,19:19:52,19:19:52,4339,2,,,,820.42,0
18820110,19:20:24,19:20:24,4340,3,,,,1017.88,0
18820110,19:21:02,19:21:02,4341,4,,,,1273.52,0
18820110,19:21:43,19:21:43,4342,5,,,,1518.85,0
18820110,19:22:23,19:22:23,4343,6,,,,1738.04,0
18820110,19:23:03,19:23:03,4344,7,,,,1944.26,0
18820110,19:23:35,19:23:35,4345,8,,,,2104.94,0
18820110,19:24:11,19:24:11,4346,9,,,,2321.05,0
18820110,19:24:39,19:24:39,4347,10,,,,2479.28,0
18820110,19:25:23,19:25:23,4348,11,,,,2728.27,0
18820110,19:25:57,19:25:57,4349,12,,,,2933.11,0
18820110,19:26:29,19:26:29,4350,13,,,,3106.05,0
18820110,19:27:16,19:27:16,4351,14,,,,3336.23,0
18820110,19:27:37,19:27:37,4352,15,,,,3482.41,0
18820110,19:28:20,19:28:20,4353,16,,,,3712.32,0
18820110,19:29:06,19:29:06,1176,17,,,,3992.64,0
18820110,19:30:00,19:30:00,4354,18,,,,4297.43,
18820110,19:32:00,19:32:00,4355,19,,,,4929.7,
18820110,19:32:14,19:32:14,4356,20,,,,5020.77,0
18820110,19:32:58,19:32:58,4357,21,,,,5267.4,0
18820110,19:33:25,19:33:25,4358,22,,,,5433.34,0
18820110,19:34:11,19:34:11,4359,23,,,,5747.68,0
18820110,19:34:39,19:34:39,4360,24,,,,5926.98,0
18820110,19:35:18,19:35:18,4361,25,,,,6226.75,0
18820110,19:35:54,19:35:54,1229,26,,,,6464.74,0
18820110,19:36:26,19:36:26,10386,27,,,,6695.68,0
18820110,19:37:00,19:37:00,4362,28,,,,6910.73,
18820110,19:37:32,19:37:32,4363,29,,,,7088.75,0
18820110,19:38:18,19:38:18,4364,30,,,,7321.33,0
18820110,19:38:49,19:38:49,4365,31,,,,7517.94,0
18820110,19:39:11,19:39:11,4366,32,,,,7641.12,0
18820110,19:39:55,19:39:55,9878,33,,,,7802.53,0
18820110,19:40:17,19:40:17,4367,34,,,,7950.1,0
18820110,19:40:34,19:40:34,4368,35,,,,8044.46,0
18820110,19:41:16,19:41:16,4369,36,,,,8318.67,0
18820110,19:42:00,19:42:00,4370,37,,,,8530.95,
18820110,19:43:26,19:43:26,4371,38,,,,8818.73,0
18820110,19:44:08,19:44:08,4448,39,,,,9046.14,0
18820110,19:44:30,19:44:30,4449,40,,,,9173.02,0
18820110,19:45:22,19:45:22,4376,41,,,,9483.97,0
18820110,19:45:51,19:45:51,8064,42,,,,9663.01,0
18820110,19:46:58,19:46:58,427,43,,,,9919.85,0
18820110,19:48:00,19:48:00,428,44,,,,10204.06,
18820110,19:52:14,19:52:14,430,45,,,,10941.32,0
18820110,19:53:09,19:53:09,9578,46,,,,11160.68,0
18820110,19:54:50,19:54:50,432,47,,,,11415.1,0
18820110,19:57:20,19:57:20,433,48,,,,11859.75,0
18820110,19:58:19,19:58:19,434,49,,,,12059.96,0
18820110,19:59:25,19:59:25,435,50,,,,12272.95,0
18820110,20:00:21,20:00:21,10734,51,,,,12479.69,0
18820110,20:01:00,20:01:00,9833,52,,1,,12626.55,
18865070,18:18:00,18:18:00,10017,1,,,1,0,
18865070,18:19:52,18:19:52,4339,2,,,,820.42,0
18865070,18:20:24,18:20:24,4340,3,,,,1017.88,0
18865070,18:21:02,18:21:02,4341,4,,,,1273.52,0
18865070,18:21:43,18:21:43,4342,5,,,,1518.85,0
18865070,18:22:23,18:22:23,4343,6,,,,1738.04,0
18865070,18:23:03,18:23:03,4344,7,,,,1944.26,0
18865070,18:23:35,18:23:35,4345,8,,,,2104.94,0
18865070,18:24:11,18:24:11,4346,9,,,,2321.05,0
18865070,18:24:39,18:24:39,4347,10,,,,2479.28,0
18865070,18:25:23,18:25:23,4348,11,,,,2728.27,0
18865070,18:25:57,18:25:57,4349,12,,,,2933.11,0
18865070,18:26:29,18:26:29,4350,13,,,,3106.05,0
18865070,18:27:16,18:27:16,4351,14,,,,3336.23,0
18865070,18:27:37,18:27:37,4352,15,,,,3482.41,0
18865070,18:28:20,18:28:20,4353,16,,,,3712.32,0
18865070,18:29:06,18:29:06,1176,17,,,,3992.64,0
18865070,18:30:00,18:30:00,4354,18,,,,4297.43,
18865070,18:32:00,18:32:00,4355,19,,,,4929.7,
18865070,18:32:14,18:32:14,4356,20,,,,5020.77,0
18865070,18:32:58,18:32:58,4357,21,,,,5267.4,0
18865070,18:33:25,18:33:25,4358,22,,,,5433.34,0
18865070,18:34:11,18:34:11,4359,23,,,,5747.68,0
18865070,18:34:39,18:34:39,4360,24,,,,5926.98,0
18865070,18:35:18,18:35:18,4361,25,,,,6226.75,0
18865070,18:35:54,18:35:54,1229,26,,,,6464.74,0
18865070,18:36:26,18:36:26,10386,27,,,,6695.68,0
18865070,18:37:00,18:37:00,4362,28,,,,6910.73,
18865070,18:37:32,18:37:32,4363,29,,,,7088.75,0
18865070,18:38:18,18:38:18,4364,30,,,,7321.33,0
18865070,18:38:49,18:38:49,4365,31,,,,7517.94,0
18865070,18:39:11,18:39:11,4366,32,,,,7641.12,0
18865070,18:39:55,18:39:55,9878,33,,,,7802.53,0
18865070,18:40:17,18:40:17,4367,34,,,,7950.1,0
18865070,18:40:34,18:40:34,4368,35,,,,8044.46,0
18865070,18:41:16,18:41:16,4369,36,,,,8318.67,0
18865070,18:42:00,18:42:00,4370,37,,,,8530.95,
18865070,18:43:26,18:43:26,4371,38,,,,8818.73,0
18865070,18:44:08,18:44:08,4448,39,,,,9046.14,0
18865070,18:44:30,18:44:30,4449,40,,,,9173.02,0
18865070,18:45:22,18:45:22,4376,41,,,,9483.97,0
18865070,18:45:51,18:45:51,8064,42,,,,9663.01,0
18865070,18:46:58,18:46:58,427,43,,,,9919.85,0
18865070,18:48:00,18:48:00,428,44,,,,10204.06,
18865070,18:52:14,18:52:14,430,45,,,,10941.32,0
18865070,18:53:09,18:53:09,9578,46,,,,11160.68,0
18865070,18:54:50,18:54:50,432,47,,,,11415.1,0
18865070,18:57:20,18:57:20,433,48,,,,11859.75,0
18865070,18:58:19,18:58:19,434,49,,,,12059.96,0
18865070,18:59:25,18:59:25,435,50,,,,12272.95,0
18865070,19:00:21,19:00:21,10734,51,,,,12479.69,0
18865070,19:01:00,19:01:00,9833,52,,1,,12626.55,
19061100,12:47:00,12:47:00,10017,1,,,1,0,
19061100,12:49:11,12:49:11,4339,2,,,,820.42,0
19061100,12:49:48,12:49:48,4340,3,,,,1017.88,0
19061100,12:50:33,12:50:33,4341,4,,,,1273.52,0
19061100,12:51:20,12:51:20,4342,5,,,,1518.85,0
19061100,12:52:07,12:52:07,4343,6,,,,1738.04,0
19061100,12:52:54,12:52:54,4344,7,,,,1944.26,0
19061100,12:53:31,12:53:31,4345,8,,,,2104.94,0
19061100,12:54:13,12:54:13,4346,9,,,,2321.05,0
19061100,12:54:45,12:54:45,4347,10,,,,2479.28,0
19061100,12:55:37,12:55:37,4348,11,,,,2728.27,0
19061100,12:56:17,12:56:17,4349,12,,,,2933.11,0
19061100,12:56:54,12:56:54,4350,13,,,,3106.05,0
19061100,12:57:49,12:57:49,4351,14,,,,3336.23,0
19061100,12:58:13,12:58:13,4352,15,,,,3482.41,0
19061100,12:59:03,12:59:03,4353,16,,,,3712.32,0
19061100,12:59:58,12:59:58,1176,17,,,,3992.64,0
19061100,13:01:00,13:01:00,4354,18,,,,4297.43,
19061100,13:03:00,13:03:00,4355,19,,,,4929.7,
19061100,13:03:17,13:03:17,4356,20,,,,5020.77,0
19061100,13:04:10,13:04:10,4357,21,,,,5267.4,0
19061100,13:04:42,13:04:42,4358,22,,,,5433.34,0
19061100,13:05:37,13:05:37,4359,23,,,,5747.68,0
19061100,13:06:11,13:06:11,4360,24,,,,5926.98,0
19061100,13:06:58,13:06:58,4361,25,,,,6226.75,0
19061100,13:07:41,13:07:41,1229,26,,,,6464.74,0
19061100,13:08:19,13:08:19,10386,27,,,,6695.68,0
19061100,13:09:00,13:09:00,4362,28,,,,6910.73,
19061100,13:09:32,13:09:32,4363,29,,,,7088.75,0
19061100,13:10:18,13:10:18,4364,30,,,,7321.33,0
19061100,13:10:49,13:10:49,4365,31,,,,7517.94,0
19061100,13:11:11,13:11:11,4366,32,,,,7641.12,0
19061100,13:11:55,13:11:55,9878,33,,,,7802.53,0
19061100,13:12:17,13:12:17,4367,34,,,,7950.1,0
19061100,13:12:34,13:12:34,4368,35,,,,8044.46,0
19061100,13:13:16,13:13:16,4369,36,,,,8318.67,0
19061100,13:14:00,13:14:00,4370,37,,,,8530.95,
19061100,13:15:26,13:15:26,4371,38,,,,8818.73,0
19061100,13:16:08,13:16:08,4448,39,,,,9046.14,0
19061100,13:16:30,13:16:30,4449,40,,,,9173.02,0
19061100,13:17:22,13:17:22,4376,41,,,,9483.97,0
19061100,13:17:51,13:17:51,8064,42,,,,9663.01,0
19061100,13:18:58,13:18:58,427,43,,,,9919.85,0
19061100,13:20:00,13:20:00,428,44,,,,10204.06,
19061100,13:23:35,13:23:35,430,45,,,,10941.32,0
19061100,13:24:22,13:24:22,9578,46,,,,11160.68,0
19061100,13:25:47,13:25:47,432,47,,,,11415.1,0
19061100,13:27:54,13:27:54,433,48,,,,11859.75,0
19061100,13:28:44,13:28:44,434,49,,,,12059.96,0
19061100,13:29:40,13:29:40,435,50,,,,12272.95,0
19061100,13:30:27,13:30:27,10734,51,,,,12479.69,0
19061100,13:31:00,13:31:00,9833,52,,1,,12626.55,
19441070,20:58:00,20:58:00,10017,1,,,1,0,
19441070,20:59:43,20:59:43,4339,2,,,,820.42,0
19441070,21:00:12,21:00:12,4340,3,,,,1017.88,0
19441070,21:00:47,21:00:47,4341,4,,,,1273.52,0
19441070,21:01:24,21:01:24,4342,5,,,,1518.85,0
19441070,21:02:01,21:02:01,4343,6,,,,1738.04,0
19441070,21:02:38,21:02:38,4344,7,,,,1944.26,0
19441070,21:03:07,21:03:07,4345,8,,,,2104.94,0
19441070,21:03:40,21:03:40,4346,9,,,,2321.05,0
19441070,21:04:06,21:04:06,4347,10,,,,2479.28,0
19441070,21:04:46,21:04:46,4348,11,,,,2728.27,0
19441070,21:05:18,21:05:18,4349,12,,,,2933.11,0
19441070,21:05:47,21:05:47,4350,13,,,,3106.05,0
19441070,21:06:30,21:06:30,4351,14,,,,3336.23,0
19441070,21:06:49,21:06:49,4352,15,,,,3482.41,0
19441070,21:07:28,21:07:28,4353,16,,,,3712.32,0
19441070,21:08:11,21:08:11,1176,17,,,,3992.64,0
19441070,21:09:00,21:09:00,4354,18,,,,4297.43,
19441070,21:11:00,21:11:00,4355,19,,,,4929.7,
19441070,21:11:11,21:11:11,4356,20,,,,5020.77,0
19441070,21:11:46,21:11:46,4357,21,,,,5267.4,0
19441070,21:12:08,21:12:08,4358,22,,,,5433.34,0
19441070,21:12:45,21:12:45,4359,23,,,,5747.68,0
19441070,21:13:07,21:13:07,4360,24,,,,5926.98,0
19441070,21:13:39,21:13:39,4361,25,,,,6226.75,0
19441070,21:14:07,21:14:07,1229,26,,,,6464.74,0
19441070,21:14:33,21:14:33,10386,27,,,,6695.68,0
19441070,21:15:00,21:15:00,4362,28,,,,6910.73,
19441070,21:15:32,21:15:32,4363,29,,,,7088.75,0
19441070,21:16:18,21:16:18,4364,30,,,,7321.33,0
19441070,21:16:49,21:16:49,4365,31,,,,7517.94,0
19441070,21:17:11,21:17:11,4366,32,,,,7641.12,0
19441070,21:17:55,21:17:55,9878,33,,,,7802.53,0
19441070,21:18:17,21:18:17,4367,34,,,,7950.1,0
19441070,21:18:34,21:18:34,4368,35,,,,8044.46,0
19441070,21:19:16,21:19:16,4369,36,,,,8318.67,0
19441070,21:20:00,21:20:00,4370,37,,,,8530.95,
19441070,21:21:26,21:21:26,4371,38,,,,8818.73,0
19441070,21:22:08,21:22:08,4448,39,,,,9046.14,0
19441070,21:22:30,21:22:30,4449,40,,,,9173.02,0
19441070,21:23:22,21:23:22,4376,41,,,,9483.97,0
19441070,21:23:51,21:23:51,8064,42,,,,9663.01,0
19441070,21:24:58,21:24:58,427,43,,,,9919.85,0
19441070,21:26:00,21:26:00,428,44,,,,10204.06,
19441070,21:30:14,21:30:14,430,45,,,,10941.32,0
19441070,21:31:09,21:31:09,9578,46,,,,11160.68,0
19441070,21:32:50,21:32:50,432,47,,,,11415.1,0
19441070,21:35:20,21:35:20,433,48,,,,11859.75,0
19441070,21:36:19,21:36:19,434,49,,,,12059.96,0
19441070,21:37:25,21:37:25,435,50,,,,12272.95,0
19441070,21:38:21,21:38:21,10734,51,,,,12479.69,0
19441070,21:39:00,21:39:00,9833,52,,1,,12626.55,
19556100,13:47:00,13:47:00,10017,1,,,1,0,
19556100,13:49:11,13:49:11,4339,2,,,,820.42,0
19556100,13:49:48,13:49:48,4340,3,,,,1017.88,0
19556100,13:50:33,13:50:33,4341,4,,,,1273.52,0
19556100,13:51:20,13:51:20,4342,5,,,,1518.85,0
19556100,13:52:07,13:52:07,4343,6,,,,1738.04,0
19556100,13:52:54,13:52:54,4344,7,,,,1944.26,0
19556100,13:53:31,13:53:31,4345,8,,,,2104.94,0
19556100,13:54:13,13:54:13,4346,9,,,,2321.05,0
19556100,13:54:45,13:54:45,4347,10,,,,2479.28,0
19556100,13:55:37,13:55:37,4348,11,,,,2728.27,0
19556100,13:56:17,13:56:17,4349,12,,,,2933.11,0
19556100,13:56:54,13:56:54,4350,13,,,,3106.05,0
19556100,13:57:49,13:57:49,4351,14,,,,3336.23,0
19556100,13:58:13,13:58:13,4352,15,,,,3482.41,0
19556100,13:59:03,13:59:03,4353,16,,,,3712.32,0
19556100,13:59:58,13:59:58,1176,17,,,,3992.64,0
19556100,14:01:00,14:01:00,4354,18,,,,4297.43,
19556100,14:03:00,14:03:00,4355,19,,,,4929.7,
19556100,14:03:17,14:03:17,4356,20,,,,5020.77,0
19556100,14:04:10,14:04:10,4357,21,,,,5267.4,0
19556100,14:04:42,14:04:42,4358,22,,,,5433.34,0
19556100,14:05:37,14:05:37,4359,23,,,,5747.68,0
19556100,14:06:11,14:06:11,4360,24,,,,5926.98,0
19556100,14:06:58,14:06:58,4361,25,,,,6226.75,0
19556100,14:07:41,14:07:41,1229,26,,,,6464.74,0
19556100,14:08:19,14:08:19,10386,27,,,,6695.68,0
19556100,14:09:00,14:09:00,4362,28,,,,6910.73,
19556100,14:09:39,14:09:39,4363,29,,,,7088.75,0
19556100,14:10:34,14:10:34,4364,30,,,,7321.33,0
19556100,14:11:11,14:11:11,4365,31,,,,7517.94,0
19556100,14:11:37,14:11:37,4366,32,,,,7641.12,0
19556100,14:12:30,14:12:30,9878,33,,,,7802.53,0
19556100,14:12:56,14:12:56,4367,34,,,,7950.1,0
19556100,14:13:17,14:13:17,4368,35,,,,8044.46,0
19556100,14:14:07,14:14:07,4369,36,,,,8318.67,0
19556100,14:15:00,14:15:00,4370,37,,,,8530.95,
19556100,14:16:26,14:16:26,4371,38,,,,8818.73,0
19556100,14:17:08,14:17:08,4448,39,,,,9046.14,0
19556100,14:17:30,14:17:30,4449,40,,,,9173.02,0
19556100,14:18:22,14:18:22,4376,41,,,,9483.97,0
19556100,14:18:51,14:18:51,8064,42,,,,9663.01,0
19556100,14:19:58,14:19:58,427,43,,,,9919.85,0
19556100,14:21:00,14:21:00,428,44,,,,10204.06,
19556100,14:24:15,14:24:15,430,45,,,,10941.32,0
19556100,14:24:58,14:24:58,9578,46,,,,11160.68,0
19556100,14:26:16,14:26:16,432,47,,,,11415.1,0
19556100,14:28:11,14:28:11,433,48,,,,11859.75,0
19556100,14:28:56,14:28:56,434,49,,,,12059.96,0
19556100,14:29:47,14:29:47,435,50,,,,12272.95,0
19556100,14:30:30,14:30:30,10734,51,,,,12479.69,0
19556100,14:31:00,14:31:00,9833,52,,1,,12626.55,
19707090,11:46:00,11:46:00,10017,1,,,1,0,
19707090,11:47:52,11:47:52,4339,2,,,,820.42,0
19707090,11:48:24,11:48:24,4340,3,,,,1017.88,0
19707090,11:49:02,11:49:02,4341,4,,,,1273.52,0
19707090,11:49:43,11:49:43,4342,5,,,,1518.85,0
19707090,11:50:23,11:50:23,4343,6,,,,1738.04,0
19707090,11:51:03,11:51:03,4344,7,,,,1944.26,0
19707090,11:51:35,11:51:35,4345,8,,,,2104.94,0
19707090,11:52:11,11:52:11,4346,9,,,,2321.05,0
19707090,11:52:39,11:52:39,4347,10,,,,2479.28,0
19707090,11:53:23,11:53:23,4348,11,,,,2728.27,0
19707090,11:53:57,11:53:57,4349,12,,,,2933.11,0
19707090,11:54:29,11:54:29,4350,13,,,,3106.05,0
19707090,11:55:16,11:55:16,4351,14,,,,3336.23,0
19707090,11:55:37,11:55:37,4352,15,,,,3482.41,0
19707090,11:56:20,11:56:20,4353,16,,,,3712.32,0
19707090,11:57:06,11:57:06,1176,17,,,,3992.64,0
19707090,11:58:00,11:58:00,4354,18,,,,4297.43,
19707090,12:00:00,12:00:00,4355,19,,,,4929.7,
19707090,12:00:14,12:00:14,4356,20,,,,5020.77,0
19707090,12:00:58,12:00:58,4357,21,,,,5267.4,0
19707090,12:01:25,12:01:25,4358,22,,,,5433.34,0
19707090,12:02:11,12:02:11,4359,23,,,,5747.68,0
19707090,12:02:39,12:02:39,4360,24,,,,5926.98,0
19707090,12:03:18,12:03:18,4361,25,,,,6226.75,0
19707090,12:03:54,12:03:54,1229,26,,,,6464.74,0
19707090,12:04:26,12:04:26,10386,27,,,,6695.68,0
19707090,12:05:00,12:05:00,4362,28,,,,6910.73,
19707090,12:05:32,12:05:32,4363,29,,,,7088.75,0
19707090,12:06:18,12:06:18,4364,30,,,,7321.33,0
19707090,12:06:49,12:06:49,4365,31,,,,7517.94,0
19707090,12:07:11,12:07:11,4366,32,,,,7641.12,0
19707090,12:07:55,12:07:55,9878,33,,,,7802.53,0
19707090,12:08:17,12:08:17,4367,34,,,,7950.1,0
19707090,12:08:34,12:08:34,4368,35,,,,8044.46,0
19707090,12:09:16,12:09:16,4369,36,,,,8318.67,0
19707090,12:10:00,12:10:00,4370,37,,,,8530.95,
19707090,12:11:26,12:11:26,4371,38,,,,8818.73,0
19707090,12:12:08,12:12:08,4448,39,,,,9046.14,0
19707090,12:12:30,12:12:30,4449,40,,,,9173.02,0
19707090,12:13:22,12:13:22,4376,41,,,,9483.97,0
19707090,12:13:51,12:13:51,8064,42,,,,9663.01,0
19707090,12:14:58,12:14:58,427,43,,,,9919.85,0
19707090,12:16:00,12:16:00,428,44,,,,10204.06,
19707090,12:20:14,12:20:14,430,45,,,,10941.32,0
19707090,12:21:09,12:21:09,9578,46,,,,11160.68,0
19707090,12:22:50,12:22:50,432,47,,,,11415.1,0
19707090,12:25:20,12:25:20,433,48,,,,11859.75,0
19707090,12:26:19,12:26:19,434,49,,,,12059.96,0
19707090,12:27:25,12:27:25,435,50,,,,12272.95,0
19707090,12:28:21,12:28:21,10734,51,,,,12479.69,0
19707090,12:29:00,12:29:00,9833,52,,1,,12626.55,
20158110,18:18:00,18:18:00,10017,1,,,1,0,
20158110,18:19:52,18:19:52,4339,2,,,,820.42,0
20158110,18:20:24,18:20:24,4340,3,,,,1017.88,0
20158110,18:21:02,18:21:02,4341,4,,,,1273.52,0
20158110,18:21:43,18:21:43,4342,5,,,,1518.85,0
20158110,18:22:23,18:22:23,4343,6,,,,1738.04,0
20158110,18:23:03,18:23:03,4344,7,,,,1944.26,0
20158110,18:23:35,18:23:35,4345,8,,,,2104.94,0
20158110,18:24:11,18:24:11,4346,9,,,,2321.05,0
20158110,18:24:39,18:24:39,4347,10,,,,2479.28,0
20158110,18:25:23,18:25:23,4348,11,,,,2728.27,0
20158110,18:25:57,18:25:57,4349,12,,,,2933.11,0
20158110,18:26:29,18:26:29,4350,13,,,,3106.05,0
20158110,18:27:16,18:27:16,4351,14,,,,3336.23,0
20158110,18:27:37,18:27:37,4352,15,,,,3482.41,0
20158110,18:28:20,18:28:20,4353,16,,,,3712.32,0
20158110,18:29:06,18:29:06,1176,17,,,,3992.64,0
20158110,18:30:00,18:30:00,4354,18,,,,4297.43,
20158110,18:32:00,18:32:00,4355,19,,,,4929.7,
20158110,18:32:14,18:32:14,4356,20,,,,5020.77,0
20158110,18:32:58,18:32:58,4357,21,,,,5267.4,0
20158110,18:33:25,18:33:25,4358,22,,,,5433.34,0
20158110,18:34:11,18:34:11,4359,23,,,,5747.68,0
20158110,18:34:39,18:34:39,4360,24,,,,5926.98,0
20158110,18:35:18,18:35:18,4361,25,,,,6226.75,0
20158110,18:35:54,18:35:54,1229,26,,,,6464.74,0
20158110,18:36:26,18:36:26,10386,27,,,,6695.68,0
20158110,18:37:00,18:37:00,4362,28,,,,6910.73,
20158110,18:37:32,18:37:32,4363,29,,,,7088.75,0
20158110,18:38:18,18:38:18,4364,30,,,,7321.33,0
20158110,18:38:49,18:38:49,4365,31,,,,7517.94,0
20158110,18:39:11,18:39:11,4366,32,,,,7641.12,0
20158110,18:39:55,18:39:55,9878,33,,,,7802.53,0
20158110,18:40:17,18:40:17,4367,34,,,,7950.1,0
20158110,18:40:34,18:40:34,4368,35,,,,8044.46,0
20158110,18:41:16,18:41:16,4369,36,,,,8318.67,0
20158110,18:42:00,18:42:00,4370,37,,,,8530.95,
20158110,18:43:26,18:43:26,4371,38,,,,8818.73,0
20158110,18:44:08,18:44:08,4448,39,,,,9046.14,0
20158110,18:44:30,18:44:30,4449,40,,,,9173.02,0
20158110,18:45:22,18:45:22,4376,41,,,,9483.97,0
20158110,18:45:51,18:45:51,8064,42,,,,9663.01,0
20158110,18:46:58,18:46:58,427,43,,,,9919.85,0
20158110,18:48:00,18:48:00,428,44,,,,10204.06,
20158110,18:52:14,18:52:14,430,45,,,,10941.32,0
20158110,18:53:09,18:53:09,9578,46,,,,11160.68,0
20158110,18:54:50,18:54:50,432,47,,,,11415.1,0
20158110,18:57:20,18:57:20,433,48,,,,11859.75,0
20158110,18:58:19,18:58:19,434,49,,,,12059.96,0
20158110,18:59:25,18:59:25,435,50,,,,12272.95,0
20158110,19:00:21,19:00:21,10734,51,,,,12479.69,0
20158110,19:01:00,19:01:00,9833,52,,1,,12626.55,
20178100,06:22:00,06:22:00,10017,1,,,1,0,
20178100,06:23:33,06:23:33,4339,2,,,,820.42,0
20178100,06:24:00,06:24:00,4340,3,,,,1017.88,0
20178100,06:24:32,06:24:32,4341,4,,,,1273.52,0
20178100,06:25:05,06:25:05,4342,5,,,,1518.85,0
20178100,06:25:39,06:25:39,4343,6,,,,1738.04,0
20178100,06:26:13,06:26:13,4344,7,,,,1944.26,0
20178100,06:26:39,06:26:39,4345,8,,,,2104.94,0
20178100,06:27:09,06:27:09,4346,9,,,,2321.05,0
20178100,06:27:32,06:27:32,4347,10,,,,2479.28,0
20178100,06:28:09,06:28:09,4348,11,,,,2728.27,0
20178100,06:28:38,06:28:38,4349,12,,,,2933.11,0
20178100,06:29:04,06:29:04,4350,13,,,,3106.05,0
20178100,06:29:43,06:29:43,4351,14,,,,3336.23,0
20178100,06:30:01,06:30:01,4352,15,,,,3482.41,0
20178100,06:30:36,06:30:36,4353,16,,,,3712.32,0
20178100,06:31:15,06:31:15,1176,17,,,,3992.64,0
20178100,06:32:00,06:32:00,4354,18,,,,4297.43,
20178100,06:34:00,06:34:00,4355,19,,,,4929.7,
20178100,06:34:11,06:34:11,4356,20,,,,5020.77,0
20178100,06:34:46,06:34:46,4357,21,,,,5267.4,0
20178100,06:35:08,06:35:08,4358,22,,,,5433.34,0
20178100,06:35:45,06:35:45,4359,23,,,,5747.68,0
20178100,06:36:07,06:36:07,4360,24,,,,5926.98,0
20178100,06:36:39,06:36:39,4361,25,,,,6226.75,0
20178100,06:37:07,06:37:07,1229,26,,,,6464.74,0
20178100,06:37:33,06:37:33,10386,27,,,,6695.68,0
20178100,06:38:00,06:38:00,4362,28,,,,6910.73,
20178100,06:38:26,06:38:26,4363,29,,,,7088.75,0
20178100,06:39:03,06:39:03,4364,30,,,,7321.33,0
20178100,06:39:27,06:39:27,4365,31,,,,7517.94,0
20178100,06:39:45,06:39:45,4366,32,,,,7641.12,0
20178100,06:40:20,06:40:20,9878,33,,,,7802.53,0
20178100,06:40:37,06:40:37,4367,34,,,,7950.1,0
20178100,06:40:51,06:40:51,4368,35,,,,8044.46,0
20178100,06:41:24,06:41:24,4369,36,,,,8318.67,0
20178100,06:42:00,06:42:00,4370,37,,,,8530.95,
20178100,06:43:40,06:43:40,4371,38,,,,8818.73,0
20178100,06:44:29,06:44:29,4448,39,,,,9046.14,0
20178100,06:44:55,06:44:55,4449,40,,,,9173.02,0
20178100,06:45:55,06:45:55,4376,41,,,,9483.97,0
20178100,06:46:30,06:46:30,8064,42,,,,9663.01,0
20178100,06:47:48,06:47:48,427,43,,,,9919.85,0
20178100,06:49:00,06:49:00,428,44,,,,10204.06,
20178100,06:51:55,06:51:55,430,45,,,,10941.32,0
20178100,06:52:34,06:52:34,9578,46,,,,11160.68,0
20178100,06:53:44,06:53:44,432,47,,,,11415.1,0
20178100,06:55:28,06:55:28,433,48,,,,11859.75,0
20178100,06:56:09,06:56:09,434,49,,,,12059.96,0
20178100,06:56:54,06:56:54,435,50,,,,12272.95,0
20178100,06:57:33,06:57:33,10734,51,,,,12479.69,0
20178100,06:58:00,06:58:00,9833,52,,1,,12626.55,
20211090,10:16:00,10:16:00,10017,1,,,1,0,
20211090,10:17:52,10:17:52,4339,2,,,,820.42,0
20211090,10:18:24,10:18:24,4340,3,,,,1017.88,0
20211090,10:19:02,10:19:02,4341,4,,,,1273.52,0
20211090,10:19:43,10:19:43,4342,5,,,,1518.85,0
20211090,10:20:23,10:20:23,4343,6,,,,1738.04,0
20211090,10:21:03,10:21:03,4344,7,,,,1944.26,0
20211090,10:21:35,10:21:35,4345,8,,,,2104.94,0
20211090,10:22:11,10:22:11,4346,9,,,,2321.05,0
20211090,10:22:39,10:22:39,4347,10,,,,2479.28,0
20211090,10:23:23,10:23:23,4348,11,,,,2728.27,0
20211090,10:23:57,10:23:57,4349,12,,,,2933.11,0
20211090,10:24:29,10:24:29,4350,13,,,,3106.05,0
20211090,10:25:16,10:25:16,4351,14,,,,3336.23,0
20211090,10:25:37,10:25:37,4352,15,,,,3482.41,0
20211090,10:26:20,10:26:20,4353,16,,,,3712.32,0
20211090,10:27:06,10:27:06,1176,17,,,,3992.64,0
20211090,10:28:00,10:28:00,4354,18,,,,4297.43,
20211090,10:30:00,10:30:00,4355,19,,,,4929.7,
20211090,10:30:14,10:30:14,4356,20,,,,5020.77,0
20211090,10:30:58,10:30:58,4357,21,,,,5267.4,0
20211090,10:31:25,10:31:25,4358,22,,,,5433.34,0
20211090,10:32:11,10:32:11,4359,23,,,,5747.68,0
20211090,10:32:39,10:32:39,4360,24,,,,5926.98,0
20211090,10:33:18,10:33:18,4361,25,,,,6226.75,0
20211090,10:33:54,10:33:54,1229,26,,,,6464.74,0
20211090,10:34:26,10:34:26,10386,27,,,,6695.68,0
20211090,10:35:00,10:35:00,4362,28,,,,6910.73,
20211090,10:35:32,10:35:32,4363,29,,,,7088.75,0
20211090,10:36:18,10:36:18,4364,30,,,,7321.33,0
20211090,10:36:49,10:36:49,4365,31,,,,7517.94,0
20211090,10:37:11,10:37:11,4366,32,,,,7641.12,0
20211090,10:37:55,10:37:55,9878,33,,,,7802.53,0
20211090,10:38:17,10:38:17,4367,34,,,,7950.1,0
20211090,10:38:34,10:38:34,4368,35,,,,8044.46,0
20211090,10:39:16,10:39:16,4369,36,,,,8318.67,0
20211090,10:40:00,10:40:00,4370,37,,,,8530.95,
20211090,10:41:26,10:41:26,4371,38,,,,8818.73,0
20211090,10:42:08,10:42:08,4448,39,,,,9046.14,0
20211090,10:42:30,10:42:30,4449,40,,,,9173.02,0
20211090,10:43:22,10:43:22,4376,41,,,,9483.97,0
20211090,10:43:51,10:43:51,8064,42,,,,9663.01,0
20211090,10:44:58,10:44:58,427,43,,,,9919.85,0
20211090,10:46:00,10:46:00,428,44,,,,10204.06,
20211090,10:50:14,10:50:14,430,45,,,,10941.32,0
20211090,10:51:09,10:51:09,9578,46,,,,11160.68,0
20211090,10:52:50,10:52:50,432,47,,,,11415.1,0
20211090,10:55:20,10:55:20,433,48,,,,11859.75,0
20211090,10:56:19,10:56:19,434,49,,,,12059.96,0
20211090,10:57:25,10:57:25,435,50,,,,12272.95,0
20211090,10:58:21,10:58:21,10734,51,,,,12479.69,0
20211090,10:59:00,10:59:00,9833,52,,1,,12626.55,
2030010,14:46:00,14:46:00,10017,1,,,1,0,
2030010,14:48:01,14:48:01,4339,2,,,,820.42,0
2030010,14:48:36,14:48:36,4340,3,,,,1017.88,0
2030010,14:49:17,14:49:17,4341,4,,,,1273.52,0
2030010,14:50:01,14:50:01,4342,5,,,,1518.85,0
2030010,14:50:45,14:50:45,4343,6,,,,1738.04,0
2030010,14:51:29,14:51:29,4344,7,,,,1944.26,0
2030010,14:52:03,14:52:03,4345,8,,,,2104.94,0
2030010,14:52:42,14:52:42,4346,9,,,,2321.05,0
2030010,14:53:12,14:53:12,4347,10,,,,2479.28,0
2030010,14:54:00,14:54:00,4348,11,,,,2728.27,0
2030010,14:54:37,14:54:37,4349,12,,,,2933.11,0
2030010,14:55:12,14:55:12,4350,13,,,,3106.05,0
2030010,14:56:02,14:56:02,4351,14,,,,3336.23,0
2030010,14:56:25,14:56:25,4352,15,,,,3482.41,0
2030010,14:57:11,14:57:11,4353,16,,,,3712.32,0
2030010,14:58:02,14:58:02,1176,17,,,,3992.64,0
2030010,14:59:00,14:59:00,4354,18,,,,4297.43,
2030010,15:01:00,15:01:00,4355,19,,,,4929.7,
2030010,15:01:14,15:01:14,4356,20,,,,5020.77,0
2030010,15:01:58,15:01:58,4357,21,,,,5267.4,0
2030010,15:02:25,15:02:25,4358,22,,,,5433.34,0
2030010,15:03:11,15:03:11,4359,23,,,,5747.68,0
2030010,15:03:39,15:03:39,4360,24,,,,5926.98,0
2030010,15:04:18,15:04:18,4361,25,,,,6226.75,0
2030010,15:04:54,15:04:54,1229,26,,,,6464.74,0
2030010,15:05:26,15:05:26,10386,27,,,,6695.68,0
2030010,15:06:00,15:06:00,4362,28,,,,6910.73,
2030010,15:06:32,15:06:32,4363,29,,,,7088.75,0
2030010,15:07:18,15:07:18,4364,30,,,,7321.33,0
2030010,15:07:49,15:07:49,4365,31,,,,7517.94,0
2030010,15:08:11,15:08:11,4366,32,,,,7641.12,0
2030010,15:08:55,15:08:55,9878,33,,,,7802.53,0
2030010,15:09:17,15:09:17,4367,34,,,,7950.1,0
2030010,15:09:34,15:09:34,4368,35,,,,8044.46,0
2030010,15:10:16,15:10:16,4369,36,,,,8318.67,0
2030010,15:11:00,15:11:00,4370,37,,,,8530.95,
2030010,15:12:26,15:12:26,4371,38,,,,8818.73,0
2030010,15:13:08,15:13:08,4448,39,,,,9046.14,0
2030010,15:13:30,15:13:30,4449,40,,,,9173.02,0
2030010,15:14:22,15:14:22,4376,41,,,,9483.97,0
2030010,15:14:51,15:14:51,8064,42,,,,9663.01,0
2030010,15:15:58,15:15:58,427,43,,,,9919.85,0
2030010,15:17:00,15:17:00,428,44,,,,10204.06,
2030010,15:21:14,15:21:14,430,45,,,,10941.32,0
2030010,15:22:09,15:22:09,9578,46,,,,11160.68,0
2030010,15:23:50,15:23:50,432,47,,,,11415.1,0
2030010,15:26:20,15:26:20,433,48,,,,11859.75,0
2030010,15:27:19,15:27:19,434,49,,,,12059.96,0
2030010,15:28:25,15:28:25,435,50,,,,12272.95,0
2030010,15:29:21,15:29:21,10734,51,,,,12479.69,0
2030010,15:30:00,15:30:00,9833,52,,1,,12626.55,
2030080,14:46:00,14:46:00,10017,1,,,1,0,
2030080,14:48:01,14:48:01,4339,2,,,,820.42,0
2030080,14:48:36,14:48:36,4340,3,,,,1017.88,0
2030080,14:49:17,14:49:17,4341,4,,,,1273.52,0
2030080,14:50:01,14:50:01,4342,5,,,,1518.85,0
2030080,14:50:45,14:50:45,4343,6,,,,1738.04,0
2030080,14:51:29,14:51:29,4344,7,,,,1944.26,0
2030080,14:52:03,14:52:03,4345,8,,,,2104.94,0
2030080,14:52:42,14:52:42,4346,9,,,,2321.05,0
2030080,14:53:12,14:53:12,4347,10,,,,2479.28,0
2030080,14:54:00,14:54:00,4348,11,,,,2728.27,0
2030080,14:54:37,14:54:37,4349,12,,,,2933.11,0
2030080,14:55:12,14:55:12,4350,13,,,,3106.05,0
2030080,14:56:02,14:56:02,4351,14,,,,3336.23,0
2030080,14:56:25,14:56:25,4352,15,,,,3482.41,0
2030080,14:57:11,14:57:11,4353,16,,,,3712.32,0
2030080,14:58:02,14:58:02,1176,17,,,,3992.64,0
2030080,14:59:00,14:59:00,4354,18,,,,4297.43,
2030080,15:01:00,15:01:00,4355,19,,,,4929.7,
2030080,15:01:14,15:01:14,4356,20,,,,5020.77,0
2030080,15:01:58,15:01:58,4357,21,,,,5267.4,0
2030080,15:02:25,15:02:25,4358,22,,,,5433.34,0
2030080,15:03:11,15:03:11,4359,23,,,,5747.68,0
2030080,15:03:39,15:03:39,4360,24,,,,5926.98,0
2030080,15:04:18,15:04:18,4361,25,,,,6226.75,0
2030080,15:04:54,15:04:54,1229,26,,,,6464.74,0
2030080,15:05:26,15:05:26,10386,27,,,,6695.68,0
2030080,15:06:00,15:06:00,4362,28,,,,6910.73,
2030080,15:06:32,15:06:32,4363,29,,,,7088.75,0
2030080,15:07:18,15:07:18,4364,30,,,,7321.33,0
2030080,15:07:49,15:07:49,4365,31,,,,7517.94,0
2030080,15:08:11,15:08:11,4366,32,,,,7641.12,0
2030080,15:08:55,15:08:55,9878,33,,,,7802.53,0
2030080,15:09:17,15:09:17,4367,34,,,,7950.1,0
2030080,15:09:34,15:09:34,4368,35,,,,8044.46,0
2030080,15:10:16,15:10:16,4369,36,,,,8318.67,0
2030080,15:11:00,15:11:00,4370,37,,,,8530.95,
2030080,15:12:26,15:12:26,4371,38,,,,8818.73,0
2030080,15:13:08,15:13:08,4448,39,,,,9046.14,0
2030080,15:13:30,15:13:30,4449,40,,,,9173.02,0
2030080,15:14:22,15:14:22,4376,41,,,,9483.97,0
2030080,15:14:51,15:14:51,8064,42,,,,9663.01,0
2030080,15:15:58,15:15:58,427,43,,,,9919.85,0
2030080,15:17:00,15:17:00,428,44,,,,10204.06,
2030080,15:21:14,15:21:14,430,45,,,,10941.32,0
2030080,15:22:09,15:22:09,9578,46,,,,11160.68,0
2030080,15:23:50,15:23:50,432,47,,,,11415.1,0
2030080,15:26:20,15:26:20,433,48,,,,11859.75,0
2030080,15:27:19,15:27:19,434,49,,,,12059.96,0
2030080,15:28:25,15:28:25,435,50,,,,12272.95,0
2030080,15:29:21,15:29:21,10734,51,,,,12479.69,0
2030080,15:30:00,15:30:00,9833,52,,1,,12626.55,
20465100,10:47:00,10:47:00,10017,1,,,1,0,
20465100,10:49:01,10:49:01,4339,2,,,,820.42,0
20465100,10:49:36,10:49:36,4340,3,,,,1017.88,0
20465100,10:50:17,10:50:17,4341,4,,,,1273.52,0
20465100,10:51:01,10:51:01,4342,5,,,,1518.85,0
20465100,10:51:45,10:51:45,4343,6,,,,1738.04,0
20465100,10:52:29,10:52:29,4344,7,,,,1944.26,0
20465100,10:53:03,10:53:03,4345,8,,,,2104.94,0
20465100,10:53:42,10:53:42,4346,9,,,,2321.05,0
20465100,10:54:12,10:54:12,4347,10,,,,2479.28,0
20465100,10:55:00,10:55:00,4348,11,,,,2728.27,0
20465100,10:55:37,10:55:37,4349,12,,,,2933.11,0
20465100,10:56:12,10:56:12,4350,13,,,,3106.05,0
20465100,10:57:02,10:57:02,4351,14,,,,3336.23,0
20465100,10:57:25,10:57:25,4352,15,,,,3482.41,0
20465100,10:58:11,10:58:11,4353,16,,,,3712.32,0
20465100,10:59:02,10:59:02,1176,17,,,,3992.64,0
20465100,11:00:00,11:00:00,4354,18,,,,4297.43,
20465100,11:02:00,11:02:00,4355,19,,,,4929.7,
20465100,11:02:14,11:02:14,4356,20,,,,5020.77,0
20465100,11:02:58,11:02:58,4357,21,,,,5267.4,0
20465100,11:03:25,11:03:25,4358,22,,,,5433.34,0
20465100,11:04:11,11:04:11,4359,23,,,,5747.68,0
20465100,11:04:39,11:04:39,4360,24,,,,5926.98,0
20465100,11:05:18,11:05:18,4361,25,,,,6226.75,0
20465100,11:05:54,11:05:54,1229,26,,,,6464.74,0
20465100,11:06:26,11:06:26,10386,27,,,,6695.68,0
20465100,11:07:00,11:07:00,4362,28,,,,6910.73,
20465100,11:07:32,11:07:32,4363,29,,,,7088.75,0
20465100,11:08:18,11:08:18,4364,30,,,,7321.33,0
20465100,11:08:49,11:08:49,4365,31,,,,7517.94,0
20465100,11:09:11,11:09:11,4366,32,,,,7641.12,0
20465100,11:09:55,11:09:55,9878,33,,,,7802.53,0
20465100,11:10:17,11:10:17,4367,34,,,,7950.1,0
20465100,11:10:34,11:10:34,4368,35,,,,8044.46,0
20465100,11:11:16,11:11:16,4369,36,,,,8318.67,0
20465100,11:12:00,11:12:00,4370,37,,,,8530.95,
20465100,11:13:26,11:13:26,4371,38,,,,8818.73,0
20465100,11:14:08,11:14:08,4448,39,,,,9046.14,0
20465100,11:14:30,11:14:30,4449,40,,,,9173.02,0
20465100,11:15:22,11:15:22,4376,41,,,,9483.97,0
20465100,11:15:51,11:15:51,8064,42,,,,9663.01,0
20465100,11:16:58,11:16:58,427,43,,,,9919.85,0
20465100,11:18:00,11:18:00,428,44,,,,10204.06,
20465100,11:21:35,11:21:35,430,45,,,,10941.32,0
20465100,11:22:22,11:22:22,9578,46,,,,11160.68,0
20465100,11:23:47,11:23:47,432,47,,,,11415.1,0
20465100,11:25:54,11:25:54,433,48,,,,11859.75,0
20465100,11:26:44,11:26:44,434,49,,,,12059.96,0
20465100,11:27:40,11:27:40,435,50,,,,12272.95,0
20465100,11:28:27,11:28:27,10734,51,,,,12479.69,0
20465100,11:29:00,11:29:00,9833,52,,1,,12626.55,
20717010,20:46:00,20:46:00,10017,1,,,1,0,
20717010,20:47:43,20:47:43,4339,2,,,,820.42,0
20717010,20:48:12,20:48:12,4340,3,,,,1017.88,0
20717010,20:48:47,20:48:47,4341,4,,,,1273.52,0
20717010,20:49:24,20:49:24,4342,5,,,,1518.85,0
20717010,20:50:01,20:50:01,4343,6,,,,1738.04,0
20717010,20:50:38,20:50:38,4344,7,,,,1944.26,0
20717010,20:51:07,20:51:07,4345,8,,,,2104.94,0
20717010,20:51:40,20:51:40,4346,9,,,,2321.05,0
20717010,20:52:06,20:52:06,4347,10,,,,2479.28,0
20717010,20:52:46,20:52:46,4348,11,,,,2728.27,0
20717010,20:53:18,20:53:18,4349,12,,,,2933.11,0
20717010,20:53:47,20:53:47,4350,13,,,,3106.05,0
20717010,20:54:30,20:54:30,4351,14,,,,3336.23,0
20717010,20:54:49,20:54:49,4352,15,,,,3482.41,0
20717010,20:55:28,20:55:28,4353,16,,,,3712.32,0
20717010,20:56:11,20:56:11,1176,17,,,,3992.64,0
20717010,20:57:00,20:57:00,4354,18,,,,4297.43,
20717010,20:59:00,20:59:00,4355,19,,,,4929.7,
20717010,20:59:11,20:59:11,4356,20,,,,5020.77,0
20717010,20:59:46,20:59:46,4357,21,,,,5267.4,0
20717010,21:00:08,21:00:08,4358,22,,,,5433.34,0
20717010,21:00:45,21:00:45,4359,23,,,,5747.68,0
20717010,21:01:07,21:01:07,4360,24,,,,5926.98,0
20717010,21:01:39,21:01:39,4361,25,,,,6226.75,0
20717010,21:02:07,21:02:07,1229,26,,,,6464.74,0
20717010,21:02:33,21:02:33,10386,27,,,,6695.68,0
20717010,21:03:00,21:03:00,4362,28,,,,6910.73,
20717010,21:03:32,21:03:32,4363,29,,,,7088.75,0
20717010,21:04:18,21:04:18,4364,30,,,,7321.33,0
20717010,21:04:49,21:04:49,4365,31,,,,7517.94,0
20717010,21:05:11,21:05:11,4366,32,,,,7641.12,0
20717010,21:05:55,21:05:55,9878,33,,,,7802.53,0
20717010,21:06:17,21:06:17,4367,34,,,,7950.1,0
20717010,21:06:34,21:06:34,4368,35,,,,8044.46,0
20717010,21:07:16,21:07:16,4369,36,,,,8318.67,0
20717010,21:08:00,21:08:00,4370,37,,,,8530.95,
20717010,21:09:26,21:09:26,4371,38,,,,8818.73,0
20717010,21:10:08,21:10:08,4448,39,,,,9046.14,0
20717010,21:10:30,21:10:30,4449,40,,,,9173.02,0
20717010,21:11:22,21:11:22,4376,41,,,,9483.97,0
20717010,21:11:51,21:11:51,8064,42,,,,9663.01,0
20717010,21:12:58,21:12:58,427,43,,,,9919.85,0
20717010,21:14:00,21:14:00,428,44,,,,10204.06,
20717010,21:18:14,21:18:14,430,45,,,,10941.32,0
20717010,21:19:09,21:19:09,9578,46,,,,11160.68,0
20717010,21:20:50,21:20:50,432,47,,,,11415.1,0
20717010,21:23:20,21:23:20,433,48,,,,11859.75,0
20717010,21:24:19,21:24:19,434,49,,,,12059.96,0
20717010,21:25:25,21:25:25,435,50,,,,12272.95,0
20717010,21:26:21,21:26:21,10734,51,,,,12479.69,0
20717010,21:27:00,21:27:00,9833,52,,1,,12626.55,
20717080,20:46:00,20:46:00,10017,1,,,1,0,
20717080,20:47:43,20:47:43,4339,2,,,,820.42,0
20717080,20:48:12,20:48:12,4340,3,,,,1017.88,0
20717080,20:48:47,20:48:47,4341,4,,,,1273.52,0
20717080,20:49:24,20:49:24,4342,5,,,,1518.85,0
20717080,20:50:01,20:50:01,4343,6,,,,1738.04,0
20717080,20:50:38,20:50:38,4344,7,,,,1944.26,0
20717080,20:51:07,20:51:07,4345,8,,,,2104.94,0
20717080,20:51:40,20:51:40,4346,9,,,,2321.05,0
20717080,20:52:06,20:52:06,4347,10,,,,2479.28,0
20717080,20:52:46,20:52:46,4348,11,,,,2728.27,0
20717080,20:53:18,20:53:18,4349,12,,,,2933.11,0
20717080,20:53:47,20:53:47,4350,13,,,,3106.05,0
20717080,20:54:30,20:54:30,4351,14,,,,3336.23,0
20717080,20:54:49,20:54:49,4352,15,,,,3482.41,0
20717080,20:55:28,20:55:28,4353,16,,,,3712.32,0
20717080,20:56:11,20:56:11,1176,17,,,,3992.64,0
20717080,20:57:00,20:57:00,4354,18,,,,4297.43,
20717080,20:59:00,20:59:00,4355,19,,,,4929.7,
20717080,20:59:11,20:59:11,4356,20,,,,5020.77,0
20717080,20:59:46,20:59:46,4357,21,,,,5267.4,0
20717080,21:00:08,21:00:08,4358,22,,,,5433.34,0
20717080,21:00:45,21:00:45,4359,23,,,,5747.68,0
20717080,21:01:07,21:01:07,4360,24,,,,5926.98,0
20717080,21:01:39,21:01:39,4361,25,,,,6226.75,0
20717080,21:02:07,21:02:07,1229,26,,,,6464.74,0
20717080,21:02:33,21:02:33,10386,27,,,,6695.68,0
20717080,21:03:00,21:03:00,4362,28,,,,6910.73,
20717080,21:03:32,21:03:32,4363,29,,,,7088.75,0
20717080,21:04:18,21:04:18,4364,30,,,,7321.33,0
20717080,21:04:49,21:04:49,4365,31,,,,7517.94,0
20717080,21:05:11,21:05:11,4366,32,,,,7641.12,0
20717080,21:05:55,21:05:55,9878,33,,,,7802.53,0
20717080,21:06:17,21:06:17,4367,34,,,,7950.1,0
20717080,21:06:34,21:06:34,4368,35,,,,8044.46,0
20717080,21:07:16,21:07:16,4369,36,,,,8318.67,0
20717080,21:08:00,21:08:00,4370,37,,,,8530.95,
20717080,21:09:26,21:09:26,4371,38,,,,8818.73,0
20717080,21:10:08,21:10:08,4448,39,,,,9046.14,0
20717080,21:10:30,21:10:30,4449,40,,,,9173.02,0
20717080,21:11:22,21:11:22,4376,41,,,,9483.97,0
20717080,21:11:51,21:11:51,8064,42,,,,9663.01,0
20717080,21:12:58,21:12:58,427,43,,,,9919.85,0
20717080,21:14:00,21:14:00,428,44,,,,10204.06,
20717080,21:18:14,21:18:14,430,45,,,,10941.32,0
20717080,21:19:09,21:19:09,9578,46,,,,11160.68,0
20717080,21:20:50,21:20:50,432,47,,,,11415.1,0
20717080,21:23:20,21:23:20,433,48,,,,11859.75,0
20717080,21:24:19,21:24:19,434,49,,,,12059.96,0
20717080,21:25:25,21:25:25,435,50,,,,12272.95,0
20717080,21:26:21,21:26:21,10734,51,,,,12479.69,0
20717080,21:27:00,21:27:00,9833,52,,1,,12626.55,
20852070,19:58:00,19:58:00,10017,1,,,1,0,
20852070,19:59:52,19:59:52,4339,2,,,,820.42,0
20852070,20:00:24,20:00:24,4340,3,,,,1017.88,0
20852070,20:01:02,20:01:02,4341,4,,,,1273.52,0
20852070,20:01:43,20:01:43,4342,5,,,,1518.85,0
20852070,20:02:23,20:02:23,4343,6,,,,1738.04,0
20852070,20:03:03,20:03:03,4344,7,,,,1944.26,0
20852070,20:03:35,20:03:35,4345,8,,,,2104.94,0
20852070,20:04:11,20:04:11,4346,9,,,,2321.05,0
20852070,20:04:39,20:04:39,4347,10,,,,2479.28,0
20852070,20:05:23,20:05:23,4348,11,,,,2728.27,0
20852070,20:05:57,20:05:57,4349,12,,,,2933.11,0
20852070,20:06:29,20:06:29,4350,13,,,,3106.05,0
20852070,20:07:16,20:07:16,4351,14,,,,3336.23,0
20852070,20:07:37,20:07:37,4352,15,,,,3482.41,0
20852070,20:08:20,20:08:20,4353,16,,,,3712.32,0
20852070,20:09:06,20:09:06,1176,17,,,,3992.64,0
20852070,20:10:00,20:10:00,4354,18,,,,4297.43,
20852070,20:12:00,20:12:00,4355,19,,,,4929.7,
20852070,20:12:14,20:12:14,4356,20,,,,5020.77,0
20852070,20:12:58,20:12:58,4357,21,,,,5267.4,0
20852070,20:13:25,20:13:25,4358,22,,,,5433.34,0
20852070,20:14:11,20:14:11,4359,23,,,,5747.68,0
20852070,20:14:39,20:14:39,4360,24,,,,5926.98,0
20852070,20:15:18,20:15:18,4361,25,,,,6226.75,0
20852070,20:15:54,20:15:54,1229,26,,,,6464.74,0
20852070,20:16:26,20:16:26,10386,27,,,,6695.68,0
20852070,20:17:00,20:17:00,4362,28,,,,6910.73,
20852070,20:17:32,20:17:32,4363,29,,,,7088.75,0
20852070,20:18:18,20:18:18,4364,30,,,,7321.33,0
20852070,20:18:49,20:18:49,4365,31,,,,7517.94,0
20852070,20:19:11,20:19:11,4366,32,,,,7641.12,0
20852070,20:19:55,20:19:55,9878,33,,,,7802.53,0
20852070,20:20:17,20:20:17,4367,34,,,,7950.1,0
20852070,20:20:34,20:20:34,4368,35,,,,8044.46,0
20852070,20:21:16,20:21:16,4369,36,,,,8318.67,0
20852070,20:22:00,20:22:00,4370,37,,,,8530.95,
20852070,20:23:26,20:23:26,4371,38,,,,8818.73,0
20852070,20:24:08,20:24:08,4448,39,,,,9046.14,0
20852070,20:24:30,20:24:30,4449,40,,,,9173.02,0
20852070,20:25:22,20:25:22,4376,41,,,,9483.97,0
20852070,20:25:51,20:25:51,8064,42,,,,9663.01,0
20852070,20:26:58,20:26:58,427,43,,,,9919.85,0
20852070,20:28:00,20:28:00,428,44,,,,10204.06,
20852070,20:32:14,20:32:14,430,45,,,,10941.32,0
20852070,20:33:09,20:33:09,9578,46,,,,11160.68,0
20852070,20:34:50,20:34:50,432,47,,,,11415.1,0
20852070,20:37:20,20:37:20,433,48,,,,11859.75,0
20852070,20:38:19,20:38:19,434,49,,,,12059.96,0
20852070,20:39:25,20:39:25,435,50,,,,12272.95,0
20852070,20:40:21,20:40:21,10734,51,,,,12479.69,0
20852070,20:41:00,20:41:00,9833,52,,1,,12626.55,
21031090,12:16:00,12:16:00,10017,1,,,1,0,
21031090,12:17:52,12:17:52,4339,2,,,,820.42,0
21031090,12:18:24,12:18:24,4340,3,,,,1017.88,0
21031090,12:19:02,12:19:02,4341,4,,,,1273.52,0
21031090,12:19:43,12:19:43,4342,5,,,,1518.85,0
21031090,12:20:23,12:20:23,4343,6,,,,1738.04,0
21031090,12:21:03,12:21:03,4344,7,,,,1944.26,0
21031090,12:21:35,12:21:35,4345,8,,,,2104.94,0
21031090,12:22:11,12:22:11,4346,9,,,,2321.05,0
21031090,12:22:39,12:22:39,4347,10,,,,2479.28,0
21031090,12:23:23,12:23:23,4348,11,,,,2728.27,0
21031090,12:23:57,12:23:57,4349,12,,,,2933.11,0
21031090,12:24:29,12:24:29,4350,13,,,,3106.05,0
21031090,12:25:16,12:25:16,4351,14,,,,3336.23,0
21031090,12:25:37,12:25:37,4352,15,,,,3482.41,0
21031090,12:26:20,12:26:20,4353,16,,,,3712.32,0
21031090,12:27:06,12:27:06,1176,17,,,,3992.64,0
21031090,12:28:00,12:28:00,4354,18,,,,4297.43,
21031090,12:30:00,12:30:00,4355,19,,,,4929.7,
21031090,12:30:14,12:30:14,4356,20,,,,5020.77,0
21031090,12:30:58,12:30:58,4357,21,,,,5267.4,0
21031090,12:31:25,12:31:25,4358,22,,,,5433.34,0
21031090,12:32:11,12:32:11,4359,23,,,,5747.68,0
21031090,12:32:39,12:32:39,4360,24,,,,5926.98,0
21031090,12:33:18,12:33:18,4361,25,,,,6226.75,0
21031090,12:33:54,12:33:54,1229,26,,,,6464.74,0
21031090,12:34:26,12:34:26,10386,27,,,,6695.68,0
21031090,12:35:00,12:35:00,4362,28,,,,6910.73,
21031090,12:35:32,12:35:32,4363,29,,,,7088.75,0
21031090,12:36:18,12:36:18,4364,30,,,,7321.33,0
21031090,12:36:49,12:36:49,4365,31,,,,7517.94,0
21031090,12:37:11,12:37:11,4366,32,,,,7641.12,0
21031090,12:37:55,12:37:55,9878,33,,,,7802.53,0
21031090,12:38:17,12:38:17,4367,34,,,,7950.1,0
21031090,12:38:34,12:38:34,4368,35,,,,8044.46,0
21031090,12:39:16,12:39:16,4369,36,,,,8318.67,0
21031090,12:40:00,12:40:00,4370,37,,,,8530.95,
21031090,12:41:26,12:41:26,4371,38,,,,8818.73,0
21031090,12:42:08,12:42:08,4448,39,,,,9046.14,0
21031090,12:42:30,12:42:30,4449,40,,,,9173.02,0
21031090,12:43:22,12:43:22,4376,41,,,,9483.97,0
21031090,12:43:51,12:43:51,8064,42,,,,9663.01,0
21031090,12:44:58,12:44:58,427,43,,,,9919.85,0
21031090,12:46:00,12:46:00,428,44,,,,10204.06,
21031090,12:50:14,12:50:14,430,45,,,,10941.32,0
21031090,12:51:09,12:51:09,9578,46,,,,11160.68,0
21031090,12:52:50,12:52:50,432,47,,,,11415.1,0
21031090,12:55:20,12:55:20,433,48,,,,11859.75,0
21031090,12:56:19,12:56:19,434,49,,,,12059.96,0
21031090,12:57:25,12:57:25,435,50,,,,12272.95,0
21031090,12:58:21,12:58:21,10734,51,,,,12479.69,0
21031090,12:59:00,12:59:00,9833,52,,1,,12626.55,
21072100,11:17:00,11:17:00,10017,1,,,1,0,
21072100,11:19:01,11:19:01,4339,2,,,,820.42,0
21072100,11:19:36,11:19:36,4340,3,,,,1017.88,0
21072100,11:20:17,11:20:17,4341,4,,,,1273.52,0
21072100,11:21:01,11:21:01,4342,5,,,,1518.85,0
21072100,11:21:45,11:21:45,4343,6,,,,1738.04,0
21072100,11:22:29,11:22:29,4344,7,,,,1944.26,0
21072100,11:23:03,11:23:03,4345,8,,,,2104.94,0
21072100,11:23:42,11:23:42,4346,9,,,,2321.05,0
21072100,11:24:12,11:24:12,4347,10,,,,2479.28,0
21072100,11:25:00,11:25:00,4348,11,,,,2728.27,0
21072100,11:25:37,11:25:37,4349,12,,,,2933.11,0
21072100,11:26:12,11:26:12,4350,13,,,,3106.05,0
21072100,11:27:02,11:27:02,4351,14,,,,3336.23,0
21072100,11:27:25,11:27:25,4352,15,,,,3482.41,0
21072100,11:28:11,11:28:11,4353,16,,,,3712.32,0
21072100,11:29:02,11:29:02,1176,17,,,,3992.64,0
21072100,11:30:00,11:30:00,4354,18,,,,4297.43,
21072100,11:32:00,11:32:00,4355,19,,,,4929.7,
21072100,11:32:14,11:32:14,4356,20,,,,5020.77,0
21072100,11:32:58,11:32:58,4357,21,,,,5267.4,0
21072100,11:33:25,11:33:25,4358,22,,,,5433.34,0
21072100,11:34:11,11:34:11,4359,23,,,,5747.68,0
21072100,11:34:39,11:34:39,4360,24,,,,5926.98,0
21072100,11:35:18,11:35:18,4361,25,,,,6226.75,0
21072100,11:35:54,11:35:54,1229,26,,,,6464.74,0
21072100,11:36:26,11:36:26,10386,27,,,,6695.68,0
21072100,11:37:00,11:37:00,4362,28,,,,6910.73,
21072100,11:37:32,11:37:32,4363,29,,,,7088.75,0
21072100,11:38:18,11:38:18,4364,30,,,,7321.33,0
21072100,11:38:49,11:38:49,4365,31,,,,7517.94,0
21072100,11:39:11,11:39:11,4366,32,,,,7641.12,0
21072100,11:39:55,11:39:55,9878,33,,,,7802.53,0
21072100,11:40:17,11:40:17,4367,34,,,,7950.1,0
21072100,11:40:34,11:40:34,4368,35,,,,8044.46,0
21072100,11:41:16,11:41:16,4369,36,,,,8318.67,0
21072100,11:42:00,11:42:00,4370,37,,,,8530.95,
21072100,11:43:26,11:43:26,4371,38,,,,8818.73,0
21072100,11:44:08,11:44:08,4448,39,,,,9046.14,0
21072100,11:44:30,11:44:30,4449,40,,,,9173.02,0
21072100,11:45:22,11:45:22,4376,41,,,,9483.97,0
21072100,11:45:51,11:45:51,8064,42,,,,9663.01,0
21072100,11:46:58,11:46:58,427,43,,,,9919.85,0
21072100,11:48:00,11:48:00,428,44,,,,10204.06,
21072100,11:51:35,11:51:35,430,45,,,,10941.32,0
21072100,11:52:22,11:52:22,9578,46,,,,11160.68,0
21072100,11:53:47,11:53:47,432,47,,,,11415.1,0
21072100,11:55:54,11:55:54,433,48,,,,11859.75,0
21072100,11:56:44,11:56:44,434,49,,,,12059.96,0
21072100,11:57:40,11:57:40,435,50,,,,12272.95,0
21072100,11:58:27,11:58:27,10734,51,,,,12479.69,0
21072100,11:59:00,11:59:00,9833,52,,1,,12626.55,
211100,08:19:00,08:19:00,10017,1,,,1,0,
211100,08:21:01,08:21:01,4339,2,,,,820.42,0
211100,08:21:36,08:21:36,4340,3,,,,1017.88,0
211100,08:22:17,08:22:17,4341,4,,,,1273.52,0
211100,08:23:01,08:23:01,4342,5,,,,1518.85,0
211100,08:23:45,08:23:45,4343,6,,,,1738.04,0
211100,08:24:29,08:24:29,4344,7,,,,1944.26,0
211100,08:25:03,08:25:03,4345,8,,,,2104.94,0
211100,08:25:42,08:25:42,4346,9,,,,2321.05,0
211100,08:26:12,08:26:12,4347,10,,,,2479.28,0
211100,08:27:00,08:27:00,4348,11,,,,2728.27,0
211100,08:27:37,08:27:37,4349,12,,,,2933.11,0
211100,08:28:12,08:28:12,4350,13,,,,3106.05,0
211100,08:29:02,08:29:02,4351,14,,,,3336.23,0
211100,08:29:25,08:29:25,4352,15,,,,3482.41,0
211100,08:30:11,08:30:11,4353,16,,,,3712.32,0
211100,08:31:02,08:31:02,1176,17,,,,3992.64,0
211100,08:32:00,08:32:00,4354,18,,,,4297.43,
211100,08:34:00,08:34:00,4355,19,,,,4929.7,
211100,08:34:17,08:34:17,4356,20,,,,5020.77,0
211100,08:35:10,08:35:10,4357,21,,,,5267.4,0
211100,08:35:42,08:35:42,4358,22,,,,5433.34,0
211100,08:36:37,08:36:37,4359,23,,,,5747.68,0
211100,08:37:11,08:37:11,4360,24,,,,5926.98,0
211100,08:37:58,08:37:58,4361,25,,,,6226.75,0
211100,08:38:41,08:38:41,1229,26,,,,6464.74,0
211100,08:39:19,08:39:19,10386,27,,,,6695.68,0
211100,08:40:00,08:40:00,4362,28,,,,6910.73,
211100,08:40:32,08:40:32,4363,29,,,,7088.75,0
211100,08:41:18,08:41:18,4364,30,,,,7321.33,0
211100,08:41:49,08:41:49,4365,31,,,,7517.94,0
211100,08:42:11,08:42:11,4366,32,,,,7641.12,0
211100,08:42:55,08:42:55,9878,33,,,,7802.53,0
211100,08:43:17,08:43:17,4367,34,,,,7950.1,0
211100,08:43:34,08:43:34,4368,35,,,,8044.46,0
211100,08:44:16,08:44:16,4369,36,,,,8318.67,0
211100,08:45:00,08:45:00,4370,37,,,,8530.95,
211100,08:46:26,08:46:26,4371,38,,,,8818.73,0
211100,08:47:08,08:47:08,4448,39,,,,9046.14,0
211100,08:47:30,08:47:30,4449,40,,,,9173.02,0
211100,08:48:22,08:48:22,4376,41,,,,9483.97,0
211100,08:48:51,08:48:51,8064,42,,,,9663.01,0
211100,08:49:58,08:49:58,427,43,,,,9919.85,0
211100,08:51:00,08:51:00,428,44,,,,10204.06,
211100,08:54:54,08:54:54,430,45,,,,10941.32,0
211100,08:55:46,08:55:46,9578,46,,,,11160.68,0
211100,08:57:19,08:57:19,432,47,,,,11415.1,0
211100,08:59:37,08:59:37,433,48,,,,11859.75,0
211100,09:00:32,09:00:32,434,49,,,,12059.96,0
211100,09:01:33,09:01:33,435,50,,,,12272.95,0
211100,09:02:24,09:02:24,10734,51,,,,12479.69,0
211100,09:03:00,09:03:00,9833,52,,1,,12626.55,
21115110,21:58:00,21:58:00,10017,1,,,1,0,
21115110,21:59:33,21:59:33,4339,2,,,,820.42,0
21115110,22:00:00,22:00:00,4340,3,,,,1017.88,0
21115110,22:00:32,22:00:32,4341,4,,,,1273.52,0
21115110,22:01:05,22:01:05,4342,5,,,,1518.85,0
21115110,22:01:39,22:01:39,4343,6,,,,1738.04,0
21115110,22:02:13,22:02:13,4344,7,,,,1944.26,0
21115110,22:02:39,22:02:39,4345,8,,,,2104.94,0
21115110,22:03:09,22:03:09,4346,9,,,,2321.05,0
21115110,22:03:32,22:03:32,4347,10,,,,2479.28,0
21115110,22:04:09,22:04:09,4348,11,,,,2728.27,0
21115110,22:04:38,22:04:38,4349,12,,,,2933.11,0
21115110,22:05:04,22:05:04,4350,13,,,,3106.05,0
21115110,22:05:43,22:05:43,4351,14,,,,3336.23,0
21115110,22:06:01,22:06:01,4352,15,,,,3482.41,0
21115110,22:06:36,22:06:36,4353,16,,,,3712.32,0
21115110,22:07:15,22:07:15,1176,17,,,,3992.64,0
21115110,22:08:00,22:08:00,4354,18,,,,4297.43,
21115110,22:10:00,22:10:00,4355,19,,,,4929.7,
21115110,22:10:11,22:10:11,4356,20,,,,5020.77,0
21115110,22:10:46,22:10:46,4357,21,,,,5267.4,0
21115110,22:11:08,22:11:08,4358,22,,,,5433.34,0
21115110,22:11:45,22:11:45,4359,23,,,,5747.68,0
21115110,22:12:07,22:12:07,4360,24,,,,5926.98,0
21115110,22:12:39,22:12:39,4361,25,,,,6226.75,0
21115110,22:13:07,22:13:07,1229,26,,,,6464.74,0
21115110,22:13:33,22:13:33,10386,27,,,,6695.68,0
21115110,22:14:00,22:14:00,4362,28,,,,6910.73,
21115110,22:14:32,22:14:32,4363,29,,,,7088.75,0
21115110,22:15:18,22:15:18,4364,30,,,,7321.33,0
21115110,22:15:49,22:15:49,4365,31,,,,7517.94,0
21115110,22:16:11,22:16:11,4366,32,,,,7641.12,0
21115110,22:16:55,22:16:55,9878,33,,,,7802.53,0
21115110,22:17:17,22:17:17,4367,34,,,,7950.1,0
21115110,22:17:34,22:17:34,4368,35,,,,8044.46,0
21115110,22:18:16,22:18:16,4369,36,,,,8318.67,0
21115110,22:19:00,22:19:00,4370,37,,,,8530.95,
21115110,22:20:26,22:20:26,4371,38,,,,8818.73,0
21115110,22:21:08,22:21:08,4448,39,,,,9046.14,0
21115110,22:21:30,22:21:30,4449,40,,,,9173.02,0
21115110,22:22:22,22:22:22,4376,41,,,,9483.97,0
21115110,22:22:51,22:22:51,8064,42,,,,9663.01,0
21115110,22:23:58,22:23:58,427,43,,,,9919.85,0
21115110,22:25:00,22:25:00,428,44,,,,10204.06,
21115110,22:28:54,22:28:54,430,45,,,,10941.32,0
21115110,22:29:46,22:29:46,9578,46,,,,11160.68,0
21115110,22:31:19,22:31:19,432,47,,,,11415.1,0
21115110,22:33:37,22:33:37,433,48,,,,11859.75,0
21115110,22:34:32,22:34:32,434,49,,,,12059.96,0
21115110,22:35:33,22:35:33,435,50,,,,12272.95,0
21115110,22:36:24,22:36:24,10734,51,,,,12479.69,0
21115110,22:37:00,22:37:00,9833,52,,1,,12626.55,
21549110,13:48:00,13:48:00,10017,1,,,1,0,
21549110,13:49:52,13:49:52,4339,2,,,,820.42,0
21549110,13:50:24,13:50:24,4340,3,,,,1017.88,0
21549110,13:51:02,13:51:02,4341,4,,,,1273.52,0
21549110,13:51:43,13:51:43,4342,5,,,,1518.85,0
21549110,13:52:23,13:52:23,4343,6,,,,1738.04,0
21549110,13:53:03,13:53:03,4344,7,,,,1944.26,0
21549110,13:53:35,13:53:35,4345,8,,,,2104.94,0
21549110,13:54:11,13:54:11,4346,9,,,,2321.05,0
21549110,13:54:39,13:54:39,4347,10,,,,2479.28,0
21549110,13:55:23,13:55:23,4348,11,,,,2728.27,0
21549110,13:55:57,13:55:57,4349,12,,,,2933.11,0
21549110,13:56:29,13:56:29,4350,13,,,,3106.05,0
21549110,13:57:16,13:57:16,4351,14,,,,3336.23,0
21549110,13:57:37,13:57:37,4352,15,,,,3482.41,0
21549110,13:58:20,13:58:20,4353,16,,,,3712.32,0
21549110,13:59:06,13:59:06,1176,17,,,,3992.64,0
21549110,14:00:00,14:00:00,4354,18,,,,4297.43,
21549110,14:02:00,14:02:00,4355,19,,,,4929.7,
21549110,14:02:14,14:02:14,4356,20,,,,5020.77,0
21549110,14:02:58,14:02:58,4357,21,,,,5267.4,0
21549110,14:03:25,14:03:25,4358,22,,,,5433.34,0
21549110,14:04:11,14:04:11,4359,23,,,,5747.68,0
21549110,14:04:39,14:04:39,4360,24,,,,5926.98,0
21549110,14:05:18,14:05:18,4361,25,,,,6226.75,0
21549110,14:05:54,14:05:54,1229,26,,,,6464.74,0
21549110,14:06:26,14:06:26,10386,27,,,,6695.68,0
21549110,14:07:00,14:07:00,4362,28,,,,6910.73,
21549110,14:07:32,14:07:32,4363,29,,,,7088.75,0
21549110,14:08:18,14:08:18,4364,30,,,,7321.33,0
21549110,14:08:49,14:08:49,4365,31,,,,7517.94,0
21549110,14:09:11,14:09:11,4366,32,,,,7641.12,0
21549110,14:09:55,14:09:55,9878,33,,,,7802.53,0
21549110,14:10:17,14:10:17,4367,34,,,,7950.1,0
21549110,14:10:34,14:10:34,4368,35,,,,8044.46,0
21549110,14:11:16,14:11:16,4369,36,,,,8318.67,0
21549110,14:12:00,14:12:00,4370,37,,,,8530.95,
21549110,14:13:26,14:13:26,4371,38,,,,8818.73,0
21549110,14:14:08,14:14:08,4448,39,,,,9046.14,0
21549110,14:14:30,14:14:30,4449,40,,,,9173.02,0
21549110,14:15:22,14:15:22,4376,41,,,,9483.97,0
21549110,14:15:51,14:15:51,8064,42,,,,9663.01,0
21549110,14:16:58,14:16:58,427,43,,,,9919.85,0
21549110,14:18:00,14:18:00,428,44,,,,10204.06,
21549110,14:22:14,14:22:14,430,45,,,,10941.32,0
21549110,14:23:09,14:23:09,9578,46,,,,11160.68,0
21549110,14:24:50,14:24:50,432,47,,,,11415.1,0
21549110,14:27:20,14:27:20,433,48,,,,11859.75,0
21549110,14:28:19,14:28:19,434,49,,,,12059.96,0
21549110,14:29:25,14:29:25,435,50,,,,12272.95,0
21549110,14:30:21,14:30:21,10734,51,,,,12479.69,0
21549110,14:31:00,14:31:00,9833,52,,1,,12626.55,
2168010,21:46:00,21:46:00,10017,1,,,1,0,
2168010,21:47:33,21:47:33,4339,2,,,,820.42,0
2168010,21:48:00,21:48:00,4340,3,,,,1017.88,0
2168010,21:48:32,21:48:32,4341,4,,,,1273.52,0
2168010,21:49:05,21:49:05,4342,5,,,,1518.85,0
2168010,21:49:39,21:49:39,4343,6,,,,1738.04,0
2168010,21:50:13,21:50:13,4344,7,,,,1944.26,0
2168010,21:50:39,21:50:39,4345,8,,,,2104.94,0
2168010,21:51:09,21:51:09,4346,9,,,,2321.05,0
2168010,21:51:32,21:51:32,4347,10,,,,2479.28,0
2168010,21:52:09,21:52:09,4348,11,,,,2728.27,0
2168010,21:52:38,21:52:38,4349,12,,,,2933.11,0
2168010,21:53:04,21:53:04,4350,13,,,,3106.05,0
2168010,21:53:43,21:53:43,4351,14,,,,3336.23,0
2168010,21:54:01,21:54:01,4352,15,,,,3482.41,0
2168010,21:54:36,21:54:36,4353,16,,,,3712.32,0
2168010,21:55:15,21:55:15,1176,17,,,,3992.64,0
2168010,21:56:00,21:56:00,4354,18,,,,4297.43,
2168010,21:58:00,21:58:00,4355,19,,,,4929.7,
2168010,21:58:11,21:58:11,4356,20,,,,5020.77,0
2168010,21:58:46,21:58:46,4357,21,,,,5267.4,0
2168010,21:59:08,21:59:08,4358,22,,,,5433.34,0
2168010,21:59:45,21:59:45,4359,23,,,,5747.68,0
2168010,22:00:07,22:00:07,4360,24,,,,5926.98,0
2168010,22:00:39,22:00:39,4361,25,,,,6226.75,0
2168010,22:01:07,22:01:07,1229,26,,,,6464.74,0
2168010,22:01:33,22:01:33,10386,27,,,,6695.68,0
2168010,22:02:00,22:02:00,4362,28,,,,6910.73,
2168010,22:02:32,22:02:32,4363,29,,,,7088.75,0
2168010,22:03:18,22:03:18,4364,30,,,,7321.33,0
2168010,22:03:49,22:03:49,4365,31,,,,7517.94,0
2168010,22:04:11,22:04:11,4366,32,,,,7641.12,0
2168010,22:04:55,22:04:55,9878,33,,,,7802.53,0
2168010,22:05:17,22:05:17,4367,34,,,,7950.1,0
2168010,22:05:34,22:05:34,4368,35,,,,8044.46,0
2168010,22:06:16,22:06:16,4369,36,,,,8318.67,0
2168010,22:07:00,22:07:00,4370,37,,,,8530.95,
2168010,22:08:26,22:08:26,4371,38,,,,8818.73,0
2168010,22:09:08,22:09:08,4448,39,,,,9046.14,0
2168010,22:09:30,22:09:30,4449,40,,,,9173.02,0
2168010,22:10:22,22:10:22,4376,41,,,,9483.97,0
2168010,22:10:51,22:10:51,8064,42,,,,9663.01,0
2168010,22:11:58,22:11:58,427,43,,,,9919.85,0
2168010,22:13:00,22:13:00,428,44,,,,10204.06,
2168010,22:16:54,22:16:54,430,45,,,,10941.32,0
2168010,22:17:46,22:17:46,9578,46,,,,11160.68,0
2168010,22:19:19,22:19:19,432,47,,,,11415.1,0
2168010,22:21:37,22:21:37,433,48,,,,11859.75,0
2168010,22:22:32,22:22:32,434,49,,,,12059.96,0
2168010,22:23:33,22:23:33,435,50,,,,12272.95,0
2168010,22:24:24,22:24:24,10734,51,,,,12479.69,0
2168010,22:25:00,22:25:00,9833,52,,1,,12626.55,
2168080,21:46:00,21:46:00,10017,1,,,1,0,
2168080,21:47:33,21:47:33,4339,2,,,,820.42,0
2168080,21:48:00,21:48:00,4340,3,,,,1017.88,0
2168080,21:48:32,21:48:32,4341,4,,,,1273.52,0
2168080,21:49:05,21:49:05,4342,5,,,,1518.85,0
2168080,21:49:39,21:49:39,4343,6,,,,1738.04,0
2168080,21:50:13,21:50:13,4344,7,,,,1944.26,0
2168080,21:50:39,21:50:39,4345,8,,,,2104.94,0
2168080,21:51:09,21:51:09,4346,9,,,,2321.05,0
2168080,21:51:32,21:51:32,4347,10,,,,2479.28,0
2168080,21:52:09,21:52:09,4348,11,,,,2728.27,0
2168080,21:52:38,21:52:38,4349,12,,,,2933.11,0
2168080,21:53:04,21:53:04,4350,13,,,,3106.05,0
2168080,21:53:43,21:53:43,4351,14,,,,3336.23,0
2168080,21:54:01,21:54:01,4352,15,,,,3482.41,0
2168080,21:54:36,21:54:36,4353,16,,,,3712.32,0
2168080,21:55:15,21:55:15,1176,17,,,,3992.64,0
2168080,21:56:00,21:56:00,4354,18,,,,4297.43,
2168080,21:58:00,21:58:00,4355,19,,,,4929.7,
2168080,21:58:11,21:58:11,4356,20,,,,5020.77,0
2168080,21:58:46,21:58:46,4357,21,,,,5267.4,0
2168080,21:59:08,21:59:08,4358,22,,,,5433.34,0
2168080,21:59:45,21:59:45,4359,23,,,,5747.68,0
2168080,22:00:07,22:00:07,4360,24,,,,5926.98,0
2168080,22:00:39,22:00:39,4361,25,,,,6226.75,0
2168080,22:01:07,22:01:07,1229,26,,,,6464.74,0
2168080,22:01:33,22:01:33,10386,27,,,,6695.68,0
2168080,22:02:00,22:02:00,4362,28,,,,6910.73,
2168080,22:02:32,22:02:32,4363,29,,,,7088.75,0
2168080,22:03:18,22:03:18,4364,30,,,,7321.33,0
2168080,22:03:49,22:03:49,4365,31,,,,7517.94,0
2168080,22:04:11,22:04:11,4366,32,,,,7641.12,0
2168080,22:04:55,22:04:55,9878,33,,,,7802.53,0
2168080,22:05:17,22:05:17,4367,34,,,,7950.1,0
2168080,22:05:34,22:05:34,4368,35,,,,8044.46,0
2168080,22:06:16,22:06:16,4369,36,,,,8318.67,0
2168080,22:07:00,22:07:00,4370,37,,,,8530.95,
2168080,22:08:26,22:08:26,4371,38,,,,8818.73,0
2168080,22:09:08,22:09:08,4448,39,,,,9046.14,0
2168080,22:09:30,22:09:30,4449,40,,,,9173.02,0
2168080,22:10:22,22:10:22,4376,41,,,,9483.97,0
2168080,22:10:51,22:10:51,8064,42,,,,9663.01,0
2168080,22:11:58,22:11:58,427,43,,,,9919.85,0
2168080,22:13:00,22:13:00,428,44,,,,10204.06,
2168080,22:16:54,22:16:54,430,45,,,,10941.32,0
2168080,22:17:46,22:17:46,9578,46,,,,11160.68,0
2168080,22:19:19,22:19:19,432,47,,,,11415.1,0
2168080,22:21:37,22:21:37,433,48,,,,11859.75,0
2168080,22:22:32,22:22:32,434,49,,,,12059.96,0
2168080,22:23:33,22:23:33,435,50,,,,12272.95,0
2168080,22:24:24,22:24:24,10734,51,,,,12479.69,0
2168080,22:25:00,22:25:00,9833,52,,1,,12626.55,
21753010,09:16:00,09:16:00,10017,1,,,1,0,
21753010,09:17:43,09:17:43,4339,2,,,,820.42,0
21753010,09:18:12,09:18:12,4340,3,,,,1017.88,0
21753010,09:18:47,09:18:47,4341,4,,,,1273.52,0
21753010,09:19:24,09:19:24,4342,5,,,,1518.85,0
21753010,09:20:01,09:20:01,4343,6,,,,1738.04,0
21753010,09:20:38,09:20:38,4344,7,,,,1944.26,0
21753010,09:21:07,09:21:07,4345,8,,,,2104.94,0
21753010,09:21:40,09:21:40,4346,9,,,,2321.05,0
21753010,09:22:06,09:22:06,4347,10,,,,2479.28,0
21753010,09:22:46,09:22:46,4348,11,,,,2728.27,0
21753010,09:23:18,09:23:18,4349,12,,,,2933.11,0
21753010,09:23:47,09:23:47,4350,13,,,,3106.05,0
21753010,09:24:30,09:24:30,4351,14,,,,3336.23,0
21753010,09:24:49,09:24:49,4352,15,,,,3482.41,0
21753010,09:25:28,09:25:28,4353,16,,,,3712.32,0
21753010,09:26:11,09:26:11,1176,17,,,,3992.64,0
21753010,09:27:00,09:27:00,4354,18,,,,4297.43,
21753010,09:29:00,09:29:00,4355,19,,,,4929.7,
21753010,09:29:11,09:29:11,4356,20,,,,5020.77,0
21753010,09:29:46,09:29:46,4357,21,,,,5267.4,0
21753010,09:30:08,09:30:08,4358,22,,,,5433.34,0
21753010,09:30:45,09:30:45,4359,23,,,,5747.68,0
21753010,09:31:07,09:31:07,4360,24,,,,5926.98,0
21753010,09:31:39,09:31:39,4361,25,,,,6226.75,0
21753010,09:32:07,09:32:07,1229,26,,,,6464.74,0
21753010,09:32:33,09:32:33,10386,27,,,,6695.68,0
21753010,09:33:00,09:33:00,4362,28,,,,6910.73,
21753010,09:33:32,09:33:32,4363,29,,,,7088.75,0
21753010,09:34:18,09:34:18,4364,30,,,,7321.33,0
21753010,09:34:49,09:34:49,4365,31,,,,7517.94,0
21753010,09:35:11,09:35:11,4366,32,,,,7641.12,0
21753010,09:35:55,09:35:55,9878,33,,,,7802.53,0
21753010,09:36:17,09:36:17,4367,34,,,,7950.1,0
21753010,09:36:34,09:36:34,4368,35,,,,8044.46,0
21753010,09:37:16,09:37:16,4369,36,,,,8318.67,0
21753010,09:38:00,09:38:00,4370,37,,,,8530.95,
21753010,09:39:26,09:39:26,4371,38,,,,8818.73,0
21753010,09:40:08,09:40:08,4448,39,,,,9046.14,0
21753010,09:40:30,09:40:30,4449,40,,,,9173.02,0
21753010,09:41:22,09:41:22,4376,41,,,,9483.97,0
21753010,09:41:51,09:41:51,8064,42,,,,9663.01,0
21753010,09:42:58,09:42:58,427,43,,,,9919.85,0
21753010,09:44:00,09:44:00,428,44,,,,10204.06,
21753010,09:47:54,09:47:54,430,45,,,,10941.32,0
21753010,09:48:46,09:48:46,9578,46,,,,11160.68,0
21753010,09:50:19,09:50:19,432,47,,,,11415.1,0
21753010,09:52:37,09:52:37,433,48,,,,11859.75,0
21753010,09:53:32,09:53:32,434,49,,,,12059.96,0
21753010,09:54:33,09:54:33,435,50,,,,12272.95,0
21753010,09:55:24,09:55:24,10734,51,,,,12479.69,0
21753010,09:56:00,09:56:00,9833,52,,1,,12626.55,
21753080,09:16:00,09:16:00,10017,1,,,1,0,
21753080,09:17:43,09:17:43,4339,2,,,,820.42,0
21753080,09:18:12,09:18:12,4340,3,,,,1017.88,0
21753080,09:18:47,09:18:47,4341,4,,,,1273.52,0
21753080,09:19:24,09:19:24,4342,5,,,,1518.85,0
21753080,09:20:01,09:20:01,4343,6,,,,1738.04,0
21753080,09:20:38,09:20:38,4344,7,,,,1944.26,0
21753080,09:21:07,09:21:07,4345,8,,,,2104.94,0
21753080,09:21:40,09:21:40,4346,9,,,,2321.05,0
21753080,09:22:06,09:22:06,4347,10,,,,2479.28,0
21753080,09:22:46,09:22:46,4348,11,,,,2728.27,0
21753080,09:23:18,09:23:18,4349,12,,,,2933.11,0
21753080,09:23:47,09:23:47,4350,13,,,,3106.05,0
21753080,09:24:30,09:24:30,4351,14,,,,3336.23,0
21753080,09:24:49,09:24:49,4352,15,,,,3482.41,0
21753080,09:25:28,09:25:28,4353,16,,,,3712.32,0
21753080,09:26:11,09:26:11,1176,17,,,,3992.64,0
21753080,09:27:00,09:27:00,4354,18,,,,4297.43,
21753080,09:29:00,09:29:00,4355,19,,,,4929.7,
21753080,09:29:11,09:29:11,4356,20,,,,5020.77,0
21753080,09:29:46,09:29:46,4357,21,,,,5267.4,0
21753080,09:30:08,09:30:08,4358,22,,,,5433.34,0
21753080,09:30:45,09:30:45,4359,23,,,,5747.68,0
21753080,09:31:07,09:31:07,4360,24,,,,5926.98,0
21753080,09:31:39,09:31:39,4361,25,,,,6226.75,0
21753080,09:32:07,09:32:07,1229,26,,,,6464.74,0
21753080,09:32:33,09:32:33,10386,27,,,,6695.68,0
21753080,09:33:00,09:33:00,4362,28,,,,6910.73,
21753080,09:33:32,09:33:32,4363,29,,,,7088.75,0
21753080,09:34:18,09:34:18,4364,30,,,,7321.33,0
21753080,09:34:49,09:34:49,4365,31,,,,7517.94,0
21753080,09:35:11,09:35:11,4366,32,,,,7641.12,0
21753080,09:35:55,09:35:55,9878,33,,,,7802.53,0
21753080,09:36:17,09:36:17,4367,34,,,,7950.1,0
21753080,09:36:34,09:36:34,4368,35,,,,8044.46,0
21753080,09:37:16,09:37:16,4369,36,,,,8318.67,0
21753080,09:38:00,09:38:00,4370,37,,,,8530.95,
21753080,09:39:26,09:39:26,4371,38,,,,8818.73,0
21753080,09:40:08,09:40:08,4448,39,,,,9046.14,0
21753080,09:40:30,09:40:30,4449,40,,,,9173.02,0
21753080,09:41:22,09:41:22,4376,41,,,,9483.97,0
21753080,09:41:51,09:41:51,8064,42,,,,9663.01,0
21753080,09:42:58,09:42:58,427,43,,,,9919.85,0
21753080,09:44:00,09:44:00,428,44,,,,10204.06,
21753080,09:47:54,09:47:54,430,45,,,,10941.32,0
21753080,09:48:46,09:48:46,9578,46,,,,11160.68,0
21753080,09:50:19,09:50:19,432,47,,,,11415.1,0
21753080,09:52:37,09:52:37,433,48,,,,11859.75,0
21753080,09:53:32,09:53:32,434,49,,,,12059.96,0
21753080,09:54:33,09:54:33,435,50,,,,12272.95,0
21753080,09:55:24,09:55:24,10734,51,,,,12479.69,0
21753080,09:56:00,09:56:00,9833,52,,1,,12626.55,
22104100,20:50:00,20:50:00,10017,1,,,1,0,
22104100,20:51:43,20:51:43,4339,2,,,,820.42,0
22104100,20:52:12,20:52:12,4340,3,,,,1017.88,0
22104100,20:52:47,20:52:47,4341,4,,,,1273.52,0
22104100,20:53:24,20:53:24,4342,5,,,,1518.85,0
22104100,20:54:01,20:54:01,4343,6,,,,1738.04,0
22104100,20:54:38,20:54:38,4344,7,,,,1944.26,0
22104100,20:55:07,20:55:07,4345,8,,,,2104.94,0
22104100,20:55:40,20:55:40,4346,9,,,,2321.05,0
22104100,20:56:06,20:56:06,4347,10,,,,2479.28,0
22104100,20:56:46,20:56:46,4348,11,,,,2728.27,0
22104100,20:57:18,20:57:18,4349,12,,,,2933.11,0
22104100,20:57:47,20:57:47,4350,13,,,,3106.05,0
22104100,20:58:30,20:58:30,4351,14,,,,3336.23,0
22104100,20:58:49,20:58:49,4352,15,,,,3482.41,0
22104100,20:59:28,20:59:28,4353,16,,,,3712.32,0
22104100,21:00:11,21:00:11,1176,17,,,,3992.64,0
22104100,21:01:00,21:01:00,4354,18,,,,4297.43,
22104100,21:03:00,21:03:00,4355,19,,,,4929.7,
22104100,21:03:11,21:03:11,4356,20,,,,5020.77,0
22104100,21:03:46,21:03:46,4357,21,,,,5267.4,0
22104100,21:04:08,21:04:08,4358,22,,,,5433.34,0
22104100,21:04:45,21:04:45,4359,23,,,,5747.68,0
22104100,21:05:07,21:05:07,4360,24,,,,5926.98,0
22104100,21:05:39,21:05:39,4361,25,,,,6226.75,0
22104100,21:06:07,21:06:07,1229,26,,,,6464.74,0
22104100,21:06:33,21:06:33,10386,27,,,,6695.68,0
22104100,21:07:00,21:07:00,4362,28,,,,6910.73,
22104100,21:07:32,21:07:32,4363,29,,,,7088.75,0
22104100,21:08:18,21:08:18,4364,30,,,,7321.33,0
22104100,21:08:49,21:08:49,4365,31,,,,7517.94,0
22104100,21:09:11,21:09:11,4366,32,,,,7641.12,0
22104100,21:09:55,21:09:55,9878,33,,,,7802.53,0
22104100,21:10:17,21:10:17,4367,34,,,,7950.1,0
22104100,21:10:34,21:10:34,4368,35,,,,8044.46,0
22104100,21:11:16,21:11:16,4369,36,,,,8318.67,0
22104100,21:12:00,21:12:00,4370,37,,,,8530.95,
22104100,21:13:11,21:13:11,4371,38,,,,8818.73,0
22104100,21:13:46,21:13:46,4448,39,,,,9046.14,0
22104100,21:14:05,21:14:05,4449,40,,,,9173.02,0
22104100,21:14:48,21:14:48,4376,41,,,,9483.97,0
22104100,21:15:13,21:15:13,8064,42,,,,9663.01,0
22104100,21:16:08,21:16:08,427,43,,,,9919.85,0
22104100,21:17:00,21:17:00,428,44,,,,10204.06,
22104100,21:19:36,21:19:36,430,45,,,,10941.32,0
22104100,21:20:10,21:20:10,9578,46,,,,11160.68,0
22104100,21:21:12,21:21:12,432,47,,,,11415.1,0
22104100,21:22:45,21:22:45,433,48,,,,11859.75,0
22104100,21:23:21,21:23:21,434,49,,,,12059.96,0
22104100,21:24:02,21:24:02,435,50,,,,12272.95,0
22104100,21:24:36,21:24:36,10734,51,,,,12479.69,0
22104100,21:25:00,21:25:00,9833,52,,1,,12626.55,
22446100,16:09:00,16:09:00,10017,1,,,1,0,
22446100,16:11:39,16:11:39,4339,2,,,,820.42,0
22446100,16:12:24,16:12:24,4340,3,,,,1017.88,0
22446100,16:13:18,16:13:18,4341,4,,,,1273.52,0
22446100,16:14:15,16:14:15,4342,5,,,,1518.85,0
22446100,16:15:13,16:15:13,4343,6,,,,1738.04,0
22446100,16:16:10,16:16:10,4344,7,,,,1944.26,0
22446100,16:16:55,16:16:55,4345,8,,,,2104.94,0
22446100,16:17:46,16:17:46,4346,9,,,,2321.05,0
22446100,16:18:25,16:18:25,4347,10,,,,2479.28,0
22446100,16:19:28,16:19:28,4348,11,,,,2728.27,0
22446100,16:20:16,16:20:16,4349,12,,,,2933.11,0
22446100,16:21:02,16:21:02,4350,13,,,,3106.05,0
22446100,16:22:08,16:22:08,4351,14,,,,3336.23,0
22446100,16:22:38,16:22:38,4352,15,,,,3482.41,0
22446100,16:23:38,16:23:38,4353,16,,,,3712.32,0
22446100,16:24:44,16:24:44,1176,17,,,,3992.64,0
22446100,16:26:00,16:26:00,4354,18,,,,4297.43,
22446100,16:29:00,16:29:00,4355,19,,,,4929.7,
22446100,16:29:19,16:29:19,4356,20,,,,5020.77,0
22446100,16:30:22,16:30:22,4357,21,,,,5267.4,0
22446100,16:30:59,16:30:59,4358,22,,,,5433.34,0
22446100,16:32:03,16:32:03,4359,23,,,,5747.68,0
22446100,16:32:43,16:32:43,4360,24,,,,5926.98,0
22446100,16:33:38,16:33:38,4361,25,,,,6226.75,0
22446100,16:34:28,16:34:28,1229,26,,,,6464.74,0
22446100,16:35:12,16:35:12,10386,27,,,,6695.68,0
22446100,16:36:00,16:36:00,4362,28,,,,6910.73,
22446100,16:36:39,16:36:39,4363,29,,,,7088.75,0
22446100,16:37:34,16:37:34,4364,30,,,,7321.33,0
22446100,16:38:11,16:38:11,4365,31,,,,7517.94,0
22446100,16:38:37,16:38:37,4366,32,,,,7641.12,0
22446100,16:39:30,16:39:30,9878,33,,,,7802.53,0
22446100,16:39:56,16:39:56,4367,34,,,,7950.1,0
22446100,16:40:17,16:40:17,4368,35,,,,8044.46,0
22446100,16:41:07,16:41:07,4369,36,,,,8318.67,0
22446100,16:42:00,16:42:00,4370,37,,,,8530.95,
22446100,16:43:40,16:43:40,4371,38,,,,8818.73,0
22446100,16:44:29,16:44:29,4448,39,,,,9046.14,0
22446100,16:44:55,16:44:55,4449,40,,,,9173.02,0
22446100,16:45:55,16:45:55,4376,41,,,,9483.97,0
22446100,16:46:30,16:46:30,8064,42,,,,9663.01,0
22446100,16:47:48,16:47:48,427,43,,,,9919.85,0
22446100,16:49:00,16:49:00,428,44,,,,10204.06,
22446100,16:53:14,16:53:14,430,45,,,,10941.32,0
22446100,16:54:09,16:54:09,9578,46,,,,11160.68,0
22446100,16:55:50,16:55:50,432,47,,,,11415.1,0
22446100,16:58:20,16:58:20,433,48,,,,11859.75,0
22446100,16:59:19,16:59:19,434,49,,,,12059.96,0
22446100,17:00:25,17:00:25,435,50,,,,12272.95,0
22446100,17:01:21,17:01:21,10734,51,,,,12479.69,0
22446100,17:02:00,17:02:00,9833,52,,1,,12626.55,
22543100,17:44:00,17:44:00,10017,1,,,1,0,
22543100,17:46:11,17:46:11,4339,2,,,,820.42,0
22543100,17:46:48,17:46:48,4340,3,,,,1017.88,0
22543100,17:47:33,17:47:33,4341,4,,,,1273.52,0
22543100,17:48:20,17:48:20,4342,5,,,,1518.85,0
22543100,17:49:07,17:49:07,4343,6,,,,1738.04,0
22543100,17:49:54,17:49:54,4344,7,,,,1944.26,0
22543100,17:50:31,17:50:31,4345,8,,,,2104.94,0
22543100,17:51:13,17:51:13,4346,9,,,,2321.05,0
22543100,17:51:45,17:51:45,4347,10,,,,2479.28,0
22543100,17:52:37,17:52:37,4348,11,,,,2728.27,0
22543100,17:53:17,17:53:17,4349,12,,,,2933.11,0
22543100,17:53:54,17:53:54,4350,13,,,,3106.05,0
22543100,17:54:49,17:54:49,4351,14,,,,3336.23,0
22543100,17:55:13,17:55:13,4352,15,,,,3482.41,0
22543100,17:56:03,17:56:03,4353,16,,,,3712.32,0
22543100,17:56:58,17:56:58,1176,17,,,,3992.64,0
22543100,17:58:00,17:58:00,4354,18,,,,4297.43,
22543100,18:00:00,18:00:00,4355,19,,,,4929.7,
22543100,18:00:14,18:00:14,4356,20,,,,5020.77,0
22543100,18:00:58,18:00:58,4357,21,,,,5267.4,0
22543100,18:01:25,18:01:25,4358,22,,,,5433.34,0
22543100,18:02:11,18:02:11,4359,23,,,,5747.68,0
22543100,18:02:39,18:02:39,4360,24,,,,5926.98,0
22543100,18:03:18,18:03:18,4361,25,,,,6226.75,0
22543100,18:03:54,18:03:54,1229,26,,,,6464.74,0
22543100,18:04:26,18:04:26,10386,27,,,,6695.68,0
22543100,18:05:00,18:05:00,4362,28,,,,6910.73,
22543100,18:05:32,18:05:32,4363,29,,,,7088.75,0
22543100,18:06:18,18:06:18,4364,30,,,,7321.33,0
22543100,18:06:49,18:06:49,4365,31,,,,7517.94,0
22543100,18:07:11,18:07:11,4366,32,,,,7641.12,0
22543100,18:07:55,18:07:55,9878,33,,,,7802.53,0
22543100,18:08:17,18:08:17,4367,34,,,,7950.1,0
22543100,18:08:34,18:08:34,4368,35,,,,8044.46,0
22543100,18:09:16,18:09:16,4369,36,,,,8318.67,0
22543100,18:10:00,18:10:00,4370,37,,,,8530.95,
22543100,18:11:26,18:11:26,4371,38,,,,8818.73,0
22543100,18:12:08,18:12:08,4448,39,,,,9046.14,0
22543100,18:12:30,18:12:30,4449,40,,,,9173.02,0
22543100,18:13:22,18:13:22,4376,41,,,,9483.97,0
22543100,18:13:51,18:13:51,8064,42,,,,9663.01,0
22543100,18:14:58,18:14:58,427,43,,,,9919.85,0
22543100,18:16:00,18:16:00,428,44,,,,10204.06,
22543100,18:19:35,18:19:35,430,45,,,,10941.32,0
22543100,18:20:22,18:20:22,9578,46,,,,11160.68,0
22543100,18:21:47,18:21:47,432,47,,,,11415.1,0
22543100,18:23:54,18:23:54,433,48,,,,11859.75,0
22543100,18:24:44,18:24:44,434,49,,,,12059.96,0
22543100,18:25:40,18:25:40,435,50,,,,12272.95,0
22543100,18:26:27,18:26:27,10734,51,,,,12479.69,0
22543100,18:27:00,18:27:00,9833,52,,1,,12626.55,
23102100,20:20:00,20:20:00,10017,1,,,1,0,
23102100,20:22:01,20:22:01,4339,2,,,,820.42,0
23102100,20:22:36,20:22:36,4340,3,,,,1017.88,0
23102100,20:23:17,20:23:17,4341,4,,,,1273.52,0
23102100,20:24:01,20:24:01,4342,5,,,,1518.85,0
23102100,20:24:45,20:24:45,4343,6,,,,1738.04,0
23102100,20:25:29,20:25:29,4344,7,,,,1944.26,0
23102100,20:26:03,20:26:03,4345,8,,,,2104.94,0
23102100,20:26:42,20:26:42,4346,9,,,,2321.05,0
23102100,20:27:12,20:27:12,4347,10,,,,2479.28,0
23102100,20:28:00,20:28:00,4348,11,,,,2728.27,0
23102100,20:28:37,20:28:37,4349,12,,,,2933.11,0
23102100,20:29:12,20:29:12,4350,13,,,,3106.05,0
23102100,20:30:02,20:30:02,4351,14,,,,3336.23,0
23102100,20:30:25,20:30:25,4352,15,,,,3482.41,0
23102100,20:31:11,20:31:11,4353,16,,,,3712.32,0
23102100,20:32:02,20:32:02,1176,17,,,,3992.64,0
23102100,20:33:00,20:33:00,4354,18,,,,4297.43,
23102100,20:35:00,20:35:00,4355,19,,,,4929.7,
23102100,20:35:14,20:35:14,4356,20,,,,5020.77,0
23102100,20:35:58,20:35:58,4357,21,,,,5267.4,0
23102100,20:36:25,20:36:25,4358,22,,,,5433.34,0
23102100,20:37:11,20:37:11,4359,23,,,,5747.68,0
23102100,20:37:39,20:37:39,4360,24,,,,5926.98,0
23102100,20:38:18,20:38:18,4361,25,,,,6226.75,0
23102100,20:38:54,20:38:54,1229,26,,,,6464.74,0
23102100,20:39:26,20:39:26,10386,27,,,,6695.68,0
23102100,20:40:00,20:40:00,4362,28,,,,6910.73,
23102100,20:40:32,20:40:32,4363,29,,,,7088.75,0
23102100,20:41:18,20:41:18,4364,30,,,,7321.33,0
23102100,20:41:49,20:41:49,4365,31,,,,7517.94,0
23102100,20:42:11,20:42:11,4366,32,,,,7641.12,0
23102100,20:42:55,20:42:55,9878,33,,,,7802.53,0
23102100,20:43:17,20:43:17,4367,34,,,,7950.1,0
23102100,20:43:34,20:43:34,4368,35,,,,8044.46,0
23102100,20:44:16,20:44:16,4369,36,,,,8318.67,0
23102100,20:45:00,20:45:00,4370,37,,,,8530.95,
23102100,20:46:26,20:46:26,4371,38,,,,8818.73,0
23102100,20:47:08,20:47:08,4448,39,,,,9046.14,0
23102100,20:47:30,20:47:30,4449,40,,,,9173.02,0
23102100,20:48:22,20:48:22,4376,41,,,,9483.97,0
23102100,20:48:51,20:48:51,8064,42,,,,9663.01,0
23102100,20:49:58,20:49:58,427,43,,,,9919.85,0
23102100,20:51:00,20:51:00,428,44,,,,10204.06,
23102100,20:54:15,20:54:15,430,45,,,,10941.32,0
23102100,20:54:58,20:54:58,9578,46,,,,11160.68,0
23102100,20:56:16,20:56:16,432,47,,,,11415.1,0
23102100,20:58:11,20:58:11,433,48,,,,11859.75,0
23102100,20:58:56,20:58:56,434,49,,,,12059.96,0
23102100,20:59:47,20:59:47,435,50,,,,12272.95,0
23102100,21:00:30,21:00:30,10734,51,,,,12479.69,0
23102100,21:01:00,21:01:00,9833,52,,1,,12626.55,
23162090,12:46:00,12:46:00,10017,1,,,1,0,
23162090,12:47:52,12:47:52,4339,2,,,,820.42,0
23162090,12:48:24,12:48:24,4340,3,,,,1017.88,0
23162090,12:49:02,12:49:02,4341,4,,,,1273.52,0
23162090,12:49:43,12:49:43,4342,5,,,,1518.85,0
23162090,12:50:23,12:50:23,4343,6,,,,1738.04,0
23162090,12:51:03,12:51:03,4344,7,,,,1944.26,0
23162090,12:51:35,12:51:35,4345,8,,,,2104.94,0
23162090,12:52:11,12:52:11,4346,9,,,,2321.05,0
23162090,12:52:39,12:52:39,4347,10,,,,2479.28,0
23162090,12:53:23,12:53:23,4348,11,,,,2728.27,0
23162090,12:53:57,12:53:57,4349,12,,,,2933.11,0
23162090,12:54:29,12:54:29,4350,13,,,,3106.05,0
23162090,12:55:16,12:55:16,4351,14,,,,3336.23,0
23162090,12:55:37,12:55:37,4352,15,,,,3482.41,0
23162090,12:56:20,12:56:20,4353,16,,,,3712.32,0
23162090,12:57:06,12:57:06,1176,17,,,,3992.64,0
23162090,12:58:00,12:58:00,4354,18,,,,4297.43,
23162090,13:00:00,13:00:00,4355,19,,,,4929.7,
23162090,13:00:14,13:00:14,4356,20,,,,5020.77,0
23162090,13:00:58,13:00:58,4357,21,,,,5267.4,0
23162090,13:01:25,13:01:25,4358,22,,,,5433.34,0
23162090,13:02:11,13:02:11,4359,23,,,,5747.68,0
23162090,13:02:39,13:02:39,4360,24,,,,5926.98,0
23162090,13:03:18,13:03:18,4361,25,,,,6226.75,0
23162090,13:03:54,13:03:54,1229,26,,,,6464.74,0
23162090,13:04:26,13:04:26,10386,27,,,,6695.68,0
23162090,13:05:00,13:05:00,4362,28,,,,6910.73,
23162090,13:05:32,13:05:32,4363,29,,,,7088.75,0
23162090,13:06:18,13:06:18,4364,30,,,,7321.33,0
23162090,13:06:49,13:06:49,4365,31,,,,7517.94,0
23162090,13:07:11,13:07:11,4366,32,,,,7641.12,0
23162090,13:07:55,13:07:55,9878,33,,,,7802.53,0
23162090,13:08:17,13:08:17,4367,34,,,,7950.1,0
23162090,13:08:34,13:08:34,4368,35,,,,8044.46,0
23162090,13:09:16,13:09:16,4369,36,,,,8318.67,0
23162090,13:10:00,13:10:00,4370,37,,,,8530.95,
23162090,13:11:26,13:11:26,4371,38,,,,8818.73,0
23162090,13:12:08,13:12:08,4448,39,,,,9046.14,0
23162090,13:12:30,13:12:30,4449,40,,,,9173.02,0
23162090,13:13:22,13:13:22,4376,41,,,,9483.97,0
23162090,13:13:51,13:13:51,8064,42,,,,9663.01,0
23162090,13:14:58,13:14:58,427,43,,,,9919.85,0
23162090,13:16:00,13:16:00,428,44,,,,10204.06,
23162090,13:20:14,13:20:14,430,45,,,,10941.32,0
23162090,13:21:09,13:21:09,9578,46,,,,11160.68,0
23162090,13:22:50,13:22:50,432,47,,,,11415.1,0
23162090,13:25:20,13:25:20,433,48,,,,11859.75,0
23162090,13:26:19,13:26:19,434,49,,,,12059.96,0
23162090,13:27:25,13:27:25,435,50,,,,12272.95,0
23162090,13:28:21,13:28:21,10734,51,,,,12479.69,0
23162090,13:29:00,13:29:00,9833,52,,1,,12626.55,
23580020,18:47:00,18:47:00,10017,1,,,1,0,
23580020,18:49:11,18:49:11,4339,2,,,,820.42,0
23580020,18:49:48,18:49:48,4340,3,,,,1017.88,0
23580020,18:50:33,18:50:33,4341,4,,,,1273.52,0
23580020,18:51:20,18:51:20,4342,5,,,,1518.85,0
23580020,18:52:07,18:52:07,4343,6,,,,1738.04,0
23580020,18:52:54,18:52:54,4344,7,,,,1944.26,0
23580020,18:53:31,18:53:31,4345,8,,,,2104.94,0
23580020,18:54:13,18:54:13,4346,9,,,,2321.05,0
23580020,18:54:45,18:54:45,4347,10,,,,2479.28,0
23580020,18:55:37,18:55:37,4348,11,,,,2728.27,0
23580020,18:56:17,18:56:17,4349,12,,,,2933.11,0
23580020,18:56:54,18:56:54,4350,13,,,,3106.05,0
23580020,18:57:49,18:57:49,4351,14,,,,3336.23,0
23580020,18:58:13,18:58:13,4352,15,,,,3482.41,0
23580020,18:59:03,18:59:03,4353,16,,,,3712.32,0
23580020,18:59:58,18:59:58,1176,17,,,,3992.64,0
23580020,19:01:00,19:01:00,4354,18,,,,4297.43,
23580020,19:03:00,19:03:00,4355,19,,,,4929.7,
23580020,19:03:14,19:03:14,4356,20,,,,5020.77,0
23580020,19:03:58,19:03:58,4357,21,,,,5267.4,0
23580020,19:04:25,19:04:25,4358,22,,,,5433.34,0
23580020,19:05:11,19:05:11,4359,23,,,,5747.68,0
23580020,19:05:39,19:05:39,4360,24,,,,5926.98,0
23580020,19:06:18,19:06:18,4361,25,,,,6226.75,0
23580020,19:06:54,19:06:54,1229,26,,,,6464.74,0
23580020,19:07:26,19:07:26,10386,27,,,,6695.68,0
23580020,19:08:00,19:08:00,4362,28,,,,6910.73,
23580020,19:08:32,19:08:32,4363,29,,,,7088.75,0
23580020,19:09:18,19:09:18,4364,30,,,,7321.33,0
23580020,19:09:49,19:09:49,4365,31,,,,7517.94,0
23580020,19:10:11,19:10:11,4366,32,,,,7641.12,0
23580020,19:10:55,19:10:55,9878,33,,,,7802.53,0
23580020,19:11:17,19:11:17,4367,34,,,,7950.1,0
23580020,19:11:34,19:11:34,4368,35,,,,8044.46,0
23580020,19:12:16,19:12:16,4369,36,,,,8318.67,0
23580020,19:13:00,19:13:00,4370,37,,,,8530.95,
23580020,19:14:26,19:14:26,4371,38,,,,8818.73,0
23580020,19:15:08,19:15:08,4448,39,,,,9046.14,0
23580020,19:15:30,19:15:30,4449,40,,,,9173.02,0
23580020,19:16:22,19:16:22,4376,41,,,,9483.97,0
23580020,19:16:51,19:16:51,8064,42,,,,9663.01,0
23580020,19:17:58,19:17:58,427,43,,,,9919.85,0
23580020,19:19:00,19:19:00,428,44,,,,10204.06,
23580020,19:22:35,19:22:35,430,45,,,,10941.32,0
23580020,19:23:22,19:23:22,9578,46,,,,11160.68,0
23580020,19:24:47,19:24:47,432,47,,,,11415.1,0
23580020,19:26:54,19:26:54,433,48,,,,11859.75,0
23580020,19:27:44,19:27:44,434,49,,,,12059.96,0
23580020,19:28:40,19:28:40,435,50,,,,12272.95,0
23580020,19:29:27,19:29:27,10734,51,,,,12479.69,0
23580020,19:30:00,19:30:00,9833,52,,1,,12626.55,
23580030,18:47:00,18:47:00,10017,1,,,1,0,
23580030,18:49:11,18:49:11,4339,2,,,,820.42,0
23580030,18:49:48,18:49:48,4340,3,,,,1017.88,0
23580030,18:50:33,18:50:33,4341,4,,,,1273.52,0
23580030,18:51:20,18:51:20,4342,5,,,,1518.85,0
23580030,18:52:07,18:52:07,4343,6,,,,1738.04,0
23580030,18:52:54,18:52:54,4344,7,,,,1944.26,0
23580030,18:53:31,18:53:31,4345,8,,,,2104.94,0
23580030,18:54:13,18:54:13,4346,9,,,,2321.05,0
23580030,18:54:45,18:54:45,4347,10,,,,2479.28,0
23580030,18:55:37,18:55:37,4348,11,,,,2728.27,0
23580030,18:56:17,18:56:17,4349,12,,,,2933.11,0
23580030,18:56:54,18:56:54,4350,13,,,,3106.05,0
23580030,18:57:49,18:57:49,4351,14,,,,3336.23,0
23580030,18:58:13,18:58:13,4352,15,,,,3482.41,0
23580030,18:59:03,18:59:03,4353,16,,,,3712.32,0
23580030,18:59:58,18:59:58,1176,17,,,,3992.64,0
23580030,19:01:00,19:01:00,4354,18,,,,4297.43,
23580030,19:03:00,19:03:00,4355,19,,,,4929.7,
23580030,19:03:14,19:03:14,4356,20,,,,5020.77,0
23580030,19:03:58,19:03:58,4357,21,,,,5267.4,0
23580030,19:04:25,19:04:25,4358,22,,,,5433.34,0
23580030,19:05:11,19:05:11,4359,23,,,,5747.68,0
23580030,19:05:39,19:05:39,4360,24,,,,5926.98,0
23580030,19:06:18,19:06:18,4361,25,,,,6226.75,0
23580030,19:06:54,19:06:54,1229,26,,,,6464.74,0
23580030,19:07:26,19:07:26,10386,27,,,,6695.68,0
23580030,19:08:00,19:08:00,4362,28,,,,6910.73,
23580030,19:08:32,19:08:32,4363,29,,,,7088.75,0
23580030,19:09:18,19:09:18,4364,30,,,,7321.33,0
23580030,19:09:49,19:09:49,4365,31,,,,7517.94,0
23580030,19:10:11,19:10:11,4366,32,,,,7641.12,0
23580030,19:10:55,19:10:55,9878,33,,,,7802.53,0
23580030,19:11:17,19:11:17,4367,34,,,,7950.1,0
23580030,19:11:34,19:11:34,4368,35,,,,8044.46,0
23580030,19:12:16,19:12:16,4369,36,,,,8318.67,0
23580030,19:13:00,19:13:00,4370,37,,,,8530.95,
23580030,19:14:26,19:14:26,4371,38,,,,8818.73,0
23580030,19:15:08,19:15:08,4448,39,,,,9046.14,0
23580030,19:15:30,19:15:30,4449,40,,,,9173.02,0
23580030,19:16:22,19:16:22,4376,41,,,,9483.97,0
23580030,19:16:51,19:16:51,8064,42,,,,9663.01,0
23580030,19:17:58,19:17:58,427,43,,,,9919.85,0
23580030,19:19:00,19:19:00,428,44,,,,10204.06,
23580030,19:22:35,19:22:35,430,45,,,,10941.32,0
23580030,19:23:22,19:23:22,9578,46,,,,11160.68,0
23580030,19:24:47,19:24:47,432,47,,,,11415.1,0
23580030,19:26:54,19:26:54,433,48,,,,11859.75,0
23580030,19:27:44,19:27:44,434,49,,,,12059.96,0
23580030,19:28:40,19:28:40,435,50,,,,12272.95,0
23580030,19:29:27,19:29:27,10734,51,,,,12479.69,0
23580030,19:30:00,19:30:00,9833,52,,1,,12626.55,
23580040,18:47:00,18:47:00,10017,1,,,1,0,
23580040,18:49:11,18:49:11,4339,2,,,,820.42,0
23580040,18:49:48,18:49:48,4340,3,,,,1017.88,0
23580040,18:50:33,18:50:33,4341,4,,,,1273.52,0
23580040,18:51:20,18:51:20,4342,5,,,,1518.85,0
23580040,18:52:07,18:52:07,4343,6,,,,1738.04,0
23580040,18:52:54,18:52:54,4344,7,,,,1944.26,0
23580040,18:53:31,18:53:31,4345,8,,,,2104.94,0
23580040,18:54:13,18:54:13,4346,9,,,,2321.05,0
23580040,18:54:45,18:54:45,4347,10,,,,2479.28,0
23580040,18:55:37,18:55:37,4348,11,,,,2728.27,0
23580040,18:56:17,18:56:17,4349,12,,,,2933.11,0
23580040,18:56:54,18:56:54,4350,13,,,,3106.05,0
23580040,18:57:49,18:57:49,4351,14,,,,3336.23,0
23580040,18:58:13,18:58:13,4352,15,,,,3482.41,0
23580040,18:59:03,18:59:03,4353,16,,,,3712.32,0
23580040,18:59:58,18:59:58,1176,17,,,,3992.64,0
23580040,19:01:00,19:01:00,4354,18,,,,4297.43,
23580040,19:03:00,19:03:00,4355,19,,,,4929.7,
23580040,19:03:14,19:03:14,4356,20,,,,5020.77,0
23580040,19:03:58,19:03:58,4357,21,,,,5267.4,0
23580040,19:04:25,19:04:25,4358,22,,,,5433.34,0
23580040,19:05:11,19:05:11,4359,23,,,,5747.68,0
23580040,19:05:39,19:05:39,4360,24,,,,5926.98,0
23580040,19:06:18,19:06:18,4361,25,,,,6226.75,0
23580040,19:06:54,19:06:54,1229,26,,,,6464.74,0
23580040,19:07:26,19:07:26,10386,27,,,,6695.68,0
23580040,19:08:00,19:08:00,4362,28,,,,6910.73,
23580040,19:08:32,19:08:32,4363,29,,,,7088.75,0
23580040,19:09:18,19:09:18,4364,30,,,,7321.33,0
23580040,19:09:49,19:09:49,4365,31,,,,7517.94,0
23580040,19:10:11,19:10:11,4366,32,,,,7641.12,0
23580040,19:10:55,19:10:55,9878,33,,,,7802.53,0
23580040,19:11:17,19:11:17,4367,34,,,,7950.1,0
23580040,19:11:34,19:11:34,4368,35,,,,8044.46,0
23580040,19:12:16,19:12:16,4369,36,,,,8318.67,0
23580040,19:13:00,19:13:00,4370,37,,,,8530.95,
23580040,19:14:26,19:14:26,4371,38,,,,8818.73,0
23580040,19:15:08,19:15:08,4448,39,,,,9046.14,0
23580040,19:15:30,19:15:30,4449,40,,,,9173.02,0
23580040,19:16:22,19:16:22,4376,41,,,,9483.97,0
23580040,19:16:51,19:16:51,8064,42,,,,9663.01,0
23580040,19:17:58,19:17:58,427,43,,,,9919.85,0
23580040,19:19:00,19:19:00,428,44,,,,10204.06,
23580040,19:22:35,19:22:35,430,45,,,,10941.32,0
23580040,19:23:22,19:23:22,9578,46,,,,11160.68,0
23580040,19:24:47,19:24:47,432,47,,,,11415.1,0
23580040,19:26:54,19:26:54,433,48,,,,11859.75,0
23580040,19:27:44,19:27:44,434,49,,,,12059.96,0
23580040,19:28:40,19:28:40,435,50,,,,12272.95,0
23580040,19:29:27,19:29:27,10734,51,,,,12479.69,0
23580040,19:30:00,19:30:00,9833,52,,1,,12626.55,
23580050,18:47:00,18:47:00,10017,1,,,1,0,
23580050,18:49:11,18:49:11,4339,2,,,,820.42,0
23580050,18:49:48,18:49:48,4340,3,,,,1017.88,0
23580050,18:50:33,18:50:33,4341,4,,,,1273.52,0
23580050,18:51:20,18:51:20,4342,5,,,,1518.85,0
23580050,18:52:07,18:52:07,4343,6,,,,1738.04,0
23580050,18:52:54,18:52:54,4344,7,,,,1944.26,0
23580050,18:53:31,18:53:31,4345,8,,,,2104.94,0
23580050,18:54:13,18:54:13,4346,9,,,,2321.05,0
23580050,18:54:45,18:54:45,4347,10,,,,2479.28,0
23580050,18:55:37,18:55:37,4348,11,,,,2728.27,0
23580050,18:56:17,18:56:17,4349,12,,,,2933.11,0
23580050,18:56:54,18:56:54,4350,13,,,,3106.05,0
23580050,18:57:49,18:57:49,4351,14,,,,3336.23,0
23580050,18:58:13,18:58:13,4352,15,,,,3482.41,0
23580050,18:59:03,18:59:03,4353,16,,,,3712.32,0
23580050,18:59:58,18:59:58,1176,17,,,,3992.64,0
23580050,19:01:00,19:01:00,4354,18,,,,4297.43,
23580050,19:03:00,19:03:00,4355,19,,,,4929.7,
23580050,19:03:14,19:03:14,4356,20,,,,5020.77,0
23580050,19:03:58,19:03:58,4357,21,,,,5267.4,0
23580050,19:04:25,19:04:25,4358,22,,,,5433.34,0
23580050,19:05:11,19:05:11,4359,23,,,,5747.68,0
23580050,19:05:39,19:05:39,4360,24,,,,5926.98,0
23580050,19:06:18,19:06:18,4361,25,,,,6226.75,0
23580050,19:06:54,19:06:54,1229,26,,,,6464.74,0
23580050,19:07:26,19:07:26,10386,27,,,,6695.68,0
23580050,19:08:00,19:08:00,4362,28,,,,6910.73,
23580050,19:08:32,19:08:32,4363,29,,,,7088.75,0
23580050,19:09:18,19:09:18,4364,30,,,,7321.33,0
23580050,19:09:49,19:09:49,4365,31,,,,7517.94,0
23580050,19:10:11,19:10:11,4366,32,,,,7641.12,0
23580050,19:10:55,19:10:55,9878,33,,,,7802.53,0
23580050,19:11:17,19:11:17,4367,34,,,,7950.1,0
23580050,19:11:34,19:11:34,4368,35,,,,8044.46,0
23580050,19:12:16,19:12:16,4369,36,,,,8318.67,0
23580050,19:13:00,19:13:00,4370,37,,,,8530.95,
23580050,19:14:26,19:14:26,4371,38,,,,8818.73,0
23580050,19:15:08,19:15:08,4448,39,,,,9046.14,0
23580050,19:15:30,19:15:30,4449,40,,,,9173.02,0
23580050,19:16:22,19:16:22,4376,41,,,,9483.97,0
23580050,19:16:51,19:16:51,8064,42,,,,9663.01,0
23580050,19:17:58,19:17:58,427,43,,,,9919.85,0
23580050,19:19:00,19:19:00,428,44,,,,10204.06,
23580050,19:22:35,19:22:35,430,45,,,,10941.32,0
23580050,19:23:22,19:23:22,9578,46,,,,11160.68,0
23580050,19:24:47,19:24:47,432,47,,,,11415.1,0
23580050,19:26:54,19:26:54,433,48,,,,11859.75,0
23580050,19:27:44,19:27:44,434,49,,,,12059.96,0
23580050,19:28:40,19:28:40,435,50,,,,12272.95,0
23580050,19:29:27,19:29:27,10734,51,,,,12479.69,0
23580050,19:30:00,19:30:00,9833,52,,1,,12626.55,
23580060,18:47:00,18:47:00,10017,1,,,1,0,
23580060,18:49:11,18:49:11,4339,2,,,,820.42,0
23580060,18:49:48,18:49:48,4340,3,,,,1017.88,0
23580060,18:50:33,18:50:33,4341,4,,,,1273.52,0
23580060,18:51:20,18:51:20,4342,5,,,,1518.85,0
23580060,18:52:07,18:52:07,4343,6,,,,1738.04,0
23580060,18:52:54,18:52:54,4344,7,,,,1944.26,0
23580060,18:53:31,18:53:31,4345,8,,,,2104.94,0
23580060,18:54:13,18:54:13,4346,9,,,,2321.05,0
23580060,18:54:45,18:54:45,4347,10,,,,2479.28,0
23580060,18:55:37,18:55:37,4348,11,,,,2728.27,0
23580060,18:56:17,18:56:17,4349,12,,,,2933.11,0
23580060,18:56:54,18:56:54,4350,13,,,,3106.05,0
23580060,18:57:49,18:57:49,4351,14,,,,3336.23,0
23580060,18:58:13,18:58:13,4352,15,,,,3482.41,0
23580060,18:59:03,18:59:03,4353,16,,,,3712.32,0
23580060,18:59:58,18:59:58,1176,17,,,,3992.64,0
23580060,19:01:00,19:01:00,4354,18,,,,4297.43,
23580060,19:03:00,19:03:00,4355,19,,,,4929.7,
23580060,19:03:14,19:03:14,4356,20,,,,5020.77,0
23580060,19:03:58,19:03:58,4357,21,,,,5267.4,0
23580060,19:04:25,19:04:25,4358,22,,,,5433.34,0
23580060,19:05:11,19:05:11,4359,23,,,,5747.68,0
23580060,19:05:39,19:05:39,4360,24,,,,5926.98,0
23580060,19:06:18,19:06:18,4361,25,,,,6226.75,0
23580060,19:06:54,19:06:54,1229,26,,,,6464.74,0
23580060,19:07:26,19:07:26,10386,27,,,,6695.68,0
23580060,19:08:00,19:08:00,4362,28,,,,6910.73,
23580060,19:08:32,19:08:32,4363,29,,,,7088.75,0
23580060,19:09:18,19:09:18,4364,30,,,,7321.33,0
23580060,19:09:49,19:09:49,4365,31,,,,7517.94,0
23580060,19:10:11,19:10:11,4366,32,,,,7641.12,0
23580060,19:10:55,19:10:55,9878,33,,,,7802.53,0
23580060,19:11:17,19:11:17,4367,34,,,,7950.1,0
23580060,19:11:34,19:11:34,4368,35,,,,8044.46,0
23580060,19:12:16,19:12:16,4369,36,,,,8318.67,0
23580060,19:13:00,19:13:00,4370,37,,,,8530.95,
23580060,19:14:26,19:14:26,4371,38,,,,8818.73,0
23580060,19:15:08,19:15:08,4448,39,,,,9046.14,0
23580060,19:15:30,19:15:30,4449,40,,,,9173.02,0
23580060,19:16:22,19:16:22,4376,41,,,,9483.97,0
23580060,19:16:51,19:16:51,8064,42,,,,9663.01,0
23580060,19:17:58,19:17:58,427,43,,,,9919.85,0
23580060,19:19:00,19:19:00,428,44,,,,10204.06,
23580060,19:22:35,19:22:35,430,45,,,,10941.32,0
23580060,19:23:22,19:23:22,9578,46,,,,11160.68,0
23580060,19:24:47,19:24:47,432,47,,,,11415.1,0
23580060,19:26:54,19:26:54,433,48,,,,11859.75,0
23580060,19:27:44,19:27:44,434,49,,,,12059.96,0
23580060,19:28:40,19:28:40,435,50,,,,12272.95,0
23580060,19:29:27,19:29:27,10734,51,,,,12479.69,0
23580060,19:30:00,19:30:00,9833,52,,1,,12626.55,
23598010,10:46:00,10:46:00,10017,1,,,1,0,
23598010,10:47:52,10:47:52,4339,2,,,,820.42,0
23598010,10:48:24,10:48:24,4340,3,,,,1017.88,0
23598010,10:49:02,10:49:02,4341,4,,,,1273.52,0
23598010,10:49:43,10:49:43,4342,5,,,,1518.85,0
23598010,10:50:23,10:50:23,4343,6,,,,1738.04,0
23598010,10:51:03,10:51:03,4344,7,,,,1944.26,0
23598010,10:51:35,10:51:35,4345,8,,,,2104.94,0
23598010,10:52:11,10:52:11,4346,9,,,,2321.05,0
23598010,10:52:39,10:52:39,4347,10,,,,2479.28,0
23598010,10:53:23,10:53:23,4348,11,,,,2728.27,0
23598010,10:53:57,10:53:57,4349,12,,,,2933.11,0
23598010,10:54:29,10:54:29,4350,13,,,,3106.05,0
23598010,10:55:16,10:55:16,4351,14,,,,3336.23,0
23598010,10:55:37,10:55:37,4352,15,,,,3482.41,0
23598010,10:56:20,10:56:20,4353,16,,,,3712.32,0
23598010,10:57:06,10:57:06,1176,17,,,,3992.64,0
23598010,10:58:00,10:58:00,4354,18,,,,4297.43,
23598010,11:00:00,11:00:00,4355,19,,,,4929.7,
23598010,11:00:14,11:00:14,4356,20,,,,5020.77,0
23598010,11:00:58,11:00:58,4357,21,,,,5267.4,0
23598010,11:01:25,11:01:25,4358,22,,,,5433.34,0
23598010,11:02:11,11:02:11,4359,23,,,,5747.68,0
23598010,11:02:39,11:02:39,4360,24,,,,5926.98,0
23598010,11:03:18,11:03:18,4361,25,,,,6226.75,0
23598010,11:03:54,11:03:54,1229,26,,,,6464.74,0
23598010,11:04:26,11:04:26,10386,27,,,,6695.68,0
23598010,11:05:00,11:05:00,4362,28,,,,6910.73,
23598010,11:05:32,11:05:32,4363,29,,,,7088.75,0
23598010,11:06:18,11:06:18,4364,30,,,,7321.33,0
23598010,11:06:49,11:06:49,4365,31,,,,7517.94,0
23598010,11:07:11,11:07:11,4366,32,,,,7641.12,0
23598010,11:07:55,11:07:55,9878,33,,,,7802.53,0
23598010,11:08:17,11:08:17,4367,34,,,,7950.1,0
23598010,11:08:34,11:08:34,4368,35,,,,8044.46,0
23598010,11:09:16,11:09:16,4369,36,,,,8318.67,0
23598010,11:10:00,11:10:00,4370,37,,,,8530.95,
23598010,11:11:26,11:11:26,4371,38,,,,8818.73,0
23598010,11:12:08,11:12:08,4448,39,,,,9046.14,0
23598010,11:12:30,11:12:30,4449,40,,,,9173.02,0
23598010,11:13:22,11:13:22,4376,41,,,,9483.97,0
23598010,11:13:51,11:13:51,8064,42,,,,9663.01,0
23598010,11:14:58,11:14:58,427,43,,,,9919.85,0
23598010,11:16:00,11:16:00,428,44,,,,10204.06,
23598010,11:20:14,11:20:14,430,45,,,,10941.32,0
23598010,11:21:09,11:21:09,9578,46,,,,11160.68,0
23598010,11:22:50,11:22:50,432,47,,,,11415.1,0
23598010,11:25:20,11:25:20,433,48,,,,11859.75,0
23598010,11:26:19,11:26:19,434,49,,,,12059.96,0
23598010,11:27:25,11:27:25,435,50,,,,12272.95,0
23598010,11:28:21,11:28:21,10734,51,,,,12479.69,0
23598010,11:29:00,11:29:00,9833,52,,1,,12626.55,
23598080,10:46:00,10:46:00,10017,1,,,1,0,
23598080,10:47:52,10:47:52,4339,2,,,,820.42,0
23598080,10:48:24,10:48:24,4340,3,,,,1017.88,0
23598080,10:49:02,10:49:02,4341,4,,,,1273.52,0
23598080,10:49:43,10:49:43,4342,5,,,,1518.85,0
23598080,10:50:23,10:50:23,4343,6,,,,1738.04,0
23598080,10:51:03,10:51:03,4344,7,,,,1944.26,0
23598080,10:51:35,10:51:35,4345,8,,,,2104.94,0
23598080,10:52:11,10:52:11,4346,9,,,,2321.05,0
23598080,10:52:39,10:52:39,4347,10,,,,2479.28,0
23598080,10:53:23,10:53:23,4348,11,,,,2728.27,0
23598080,10:53:57,10:53:57,4349,12,,,,2933.11,0
23598080,10:54:29,10:54:29,4350,13,,,,3106.05,0
23598080,10:55:16,10:55:16,4351,14,,,,3336.23,0
23598080,10:55:37,10:55:37,4352,15,,,,3482.41,0
23598080,10:56:20,10:56:20,4353,16,,,,3712.32,0
23598080,10:57:06,10:57:06,1176,17,,,,3992.64,0
23598080,10:58:00,10:58:00,4354,18,,,,4297.43,
23598080,11:00:00,11:00:00,4355,19,,,,4929.7,
23598080,11:00:14,11:00:14,4356,20,,,,5020.77,0
23598080,11:00:58,11:00:58,4357,21,,,,5267.4,0
23598080,11:01:25,11:01:25,4358,22,,,,5433.34,0
23598080,11:02:11,11:02:11,4359,23,,,,5747.68,0
23598080,11:02:39,11:02:39,4360,24,,,,5926.98,0
23598080,11:03:18,11:03:18,4361,25,,,,6226.75,0
23598080,11:03:54,11:03:54,1229,26,,,,6464.74,0
23598080,11:04:26,11:04:26,10386,27,,,,6695.68,0
23598080,11:05:00,11:05:00,4362,28,,,,6910.73,
23598080,11:05:32,11:05:32,4363,29,,,,7088.75,0
23598080,11:06:18,11:06:18,4364,30,,,,7321.33,0
23598080,11:06:49,11:06:49,4365,31,,,,7517.94,0
23598080,11:07:11,11:07:11,4366,32,,,,7641.12,0
23598080,11:07:55,11:07:55,9878,33,,,,7802.53,0
23598080,11:08:17,11:08:17,4367,34,,,,7950.1,0
23598080,11:08:34,11:08:34,4368,35,,,,8044.46,0
23598080,11:09:16,11:09:16,4369,36,,,,8318.67,0
23598080,11:10:00,11:10:00,4370,37,,,,8530.95,
23598080,11:11:26,11:11:26,4371,38,,,,8818.73,0
23598080,11:12:08,11:12:08,4448,39,,,,9046.14,0
23598080,11:12:30,11:12:30,4449,40,,,,9173.02,0
23598080,11:13:22,11:13:22,4376,41,,,,9483.97,0
23598080,11:13:51,11:13:51,8064,42,,,,9663.01,0
23598080,11:14:58,11:14:58,427,43,,,,9919.85,0
23598080,11:16:00,11:16:00,428,44,,,,10204.06,
23598080,11:20:14,11:20:14,430,45,,,,10941.32,0
23598080,11:21:09,11:21:09,9578,46,,,,11160.68,0
23598080,11:22:50,11:22:50,432,47,,,,11415.1,0
23598080,11:25:20,11:25:20,433,48,,,,11859.75,0
23598080,11:26:19,11:26:19,434,49,,,,12059.96,0
23598080,11:27:25,11:27:25,435,50,,,,12272.95,0
23598080,11:28:21,11:28:21,10734,51,,,,12479.69,0
23598080,11:29:00,11:29:00,9833,52,,1,,12626.55,
2373110,22:58:00,22:58:00,10017,1,,,1,0,
2373110,22:59:33,22:59:33,4339,2,,,,820.42,0
2373110,23:00:00,23:00:00,4340,3,,,,1017.88,0
2373110,23:00:32,23:00:32,4341,4,,,,1273.52,0
2373110,23:01:05,23:01:05,4342,5,,,,1518.85,0
2373110,23:01:39,23:01:39,4343,6,,,,1738.04,0
2373110,23:02:13,23:02:13,4344,7,,,,1944.26,0
2373110,23:02:39,23:02:39,4345,8,,,,2104.94,0
2373110,23:03:09,23:03:09,4346,9,,,,2321.05,0
2373110,23:03:32,23:03:32,4347,10,,,,2479.28,0
2373110,23:04:09,23:04:09,4348,11,,,,2728.27,0
2373110,23:04:38,23:04:38,4349,12,,,,2933.11,0
2373110,23:05:04,23:05:04,4350,13,,,,3106.05,0
2373110,23:05:43,23:05:43,4351,14,,,,3336.23,0
2373110,23:06:01,23:06:01,4352,15,,,,3482.41,0
2373110,23:06:36,23:06:36,4353,16,,,,3712.32,0
2373110,23:07:15,23:07:15,1176,17,,,,3992.64,0
2373110,23:08:00,23:08:00,4354,18,,,,4297.43,
2373110,23:10:00,23:10:00,4355,19,,,,4929.7,
2373110,23:10:11,23:10:11,4356,20,,,,5020.77,0
2373110,23:10:46,23:10:46,4357,21,,,,5267.4,0
2373110,23:11:08,23:11:08,4358,22,,,,5433.34,0
2373110,23:11:45,23:11:45,4359,23,,,,5747.68,0
2373110,23:12:07,23:12:07,4360,24,,,,5926.98,0
2373110,23:12:39,23:12:39,4361,25,,,,6226.75,0
2373110,23:13:07,23:13:07,1229,26,,,,6464.74,0
2373110,23:13:33,23:13:33,10386,27,,,,6695.68,0
2373110,23:14:00,23:14:00,4362,28,,,,6910.73,
2373110,23:14:32,23:14:32,4363,29,,,,7088.75,0
2373110,23:15:18,23:15:18,4364,30,,,,7321.33,0
2373110,23:15:49,23:15:49,4365,31,,,,7517.94,0
2373110,23:16:11,23:16:11,4366,32,,,,7641.12,0
2373110,23:16:55,23:16:55,9878,33,,,,7802.53,0
2373110,23:17:17,23:17:17,4367,34,,,,7950.1,0
2373110,23:17:34,23:17:34,4368,35,,,,8044.46,0
2373110,23:18:16,23:18:16,4369,36,,,,8318.67,0
2373110,23:19:00,23:19:00,4370,37,,,,8530.95,
2373110,23:20:26,23:20:26,4371,38,,,,8818.73,0
2373110,23:21:08,23:21:08,4448,39,,,,9046.14,0
2373110,23:21:30,23:21:30,4449,40,,,,9173.02,0
2373110,23:22:22,23:22:22,4376,41,,,,9483.97,0
2373110,23:22:51,23:22:51,8064,42,,,,9663.01,0
2373110,23:23:58,23:23:58,427,43,,,,9919.85,0
2373110,23:25:00,23:25:00,428,44,,,,10204.06,
2373110,23:28:54,23:28:54,430,45,,,,10941.32,0
2373110,23:29:46,23:29:46,9578,46,,,,11160.68,0
2373110,23:31:19,23:31:19,432,47,,,,11415.1,0
2373110,23:33:37,23:33:37,433,48,,,,11859.75,0
2373110,23:34:32,23:34:32,434,49,,,,12059.96,0
2373110,23:35:33,23:35:33,435,50,,,,12272.95,0
2373110,23:36:24,23:36:24,10734,51,,,,12479.69,0
2373110,23:37:00,23:37:00,9833,52,,1,,12626.55,
23816110,17:48:00,17:48:00,10017,1,,,1,0,
23816110,17:50:01,17:50:01,4339,2,,,,820.42,0
23816110,17:50:36,17:50:36,4340,3,,,,1017.88,0
23816110,17:51:17,17:51:17,4341,4,,,,1273.52,0
23816110,17:52:01,17:52:01,4342,5,,,,1518.85,0
23816110,17:52:45,17:52:45,4343,6,,,,1738.04,0
23816110,17:53:29,17:53:29,4344,7,,,,1944.26,0
23816110,17:54:03,17:54:03,4345,8,,,,2104.94,0
23816110,17:54:42,17:54:42,4346,9,,,,2321.05,0
23816110,17:55:12,17:55:12,4347,10,,,,2479.28,0
23816110,17:56:00,17:56:00,4348,11,,,,2728.27,0
23816110,17:56:37,17:56:37,4349,12,,,,2933.11,0
23816110,17:57:12,17:57:12,4350,13,,,,3106.05,0
23816110,17:58:02,17:58:02,4351,14,,,,3336.23,0
23816110,17:58:25,17:58:25,4352,15,,,,3482.41,0
23816110,17:59:11,17:59:11,4353,16,,,,3712.32,0
23816110,18:00:02,18:00:02,1176,17,,,,3992.64,0
23816110,18:01:00,18:01:00,4354,18,,,,4297.43,
23816110,18:03:00,18:03:00,4355,19,,,,4929.7,
23816110,18:03:14,18:03:14,4356,20,,,,5020.77,0
23816110,18:03:58,18:03:58,4357,21,,,,5267.4,0
23816110,18:04:25,18:04:25,4358,22,,,,5433.34,0
23816110,18:05:11,18:05:11,4359,23,,,,5747.68,0
23816110,18:05:39,18:05:39,4360,24,,,,5926.98,0
23816110,18:06:18,18:06:18,4361,25,,,,6226.75,0
23816110,18:06:54,18:06:54,1229,26,,,,6464.74,0
23816110,18:07:26,18:07:26,10386,27,,,,6695.68,0
23816110,18:08:00,18:08:00,4362,28,,,,6910.73,
23816110,18:08:32,18:08:32,4363,29,,,,7088.75,0
23816110,18:09:18,18:09:18,4364,30,,,,7321.33,0
23816110,18:09:49,18:09:49,4365,31,,,,7517.94,0
23816110,18:10:11,18:10:11,4366,32,,,,7641.12,0
23816110,18:10:55,18:10:55,9878,33,,,,7802.53,0
23816110,18:11:17,18:11:17,4367,34,,,,7950.1,0
23816110,18:11:34,18:11:34,4368,35,,,,8044.46,0
23816110,18:12:16,18:12:16,4369,36,,,,8318.67,0
23816110,18:13:00,18:13:00,4370,37,,,,8530.95,
23816110,18:14:26,18:14:26,4371,38,,,,8818.73,0
23816110,18:15:08,18:15:08,4448,39,,,,9046.14,0
23816110,18:15:30,18:15:30,4449,40,,,,9173.02,0
23816110,18:16:22,18:16:22,4376,41,,,,9483.97,0
23816110,18:16:51,18:16:51,8064,42,,,,9663.01,0
23816110,18:17:58,18:17:58,427,43,,,,9919.85,0
23816110,18:19:00,18:19:00,428,44,,,,10204.06,
23816110,18:23:14,18:23:14,430,45,,,,10941.32,0
23816110,18:24:09,18:24:09,9578,46,,,,11160.68,0
23816110,18:25:50,18:25:50,432,47,,,,11415.1,0
23816110,18:28:20,18:28:20,433,48,,,,11859.75,0
23816110,18:29:19,18:29:19,434,49,,,,12059.96,0
23816110,18:30:25,18:30:25,435,50,,,,12272.95,0
23816110,18:31:21,18:31:21,10734,51,,,,12479.69,0
23816110,18:32:00,18:32:00,9833,52,,1,,12626.55,
24062090,23:21:00,23:21:00,10017,1,,,1,0,
24062090,23:22:33,23:22:33,4339,2,,,,820.42,0
24062090,23:23:00,23:23:00,4340,3,,,,1017.88,0
24062090,23:23:32,23:23:32,4341,4,,,,1273.52,0
24062090,23:24:05,23:24:05,4342,5,,,,1518.85,0
24062090,23:24:39,23:24:39,4343,6,,,,1738.04,0
24062090,23:25:13,23:25:13,4344,7,,,,1944.26,0
24062090,23:25:39,23:25:39,4345,8,,,,2104.94,0
24062090,23:26:09,23:26:09,4346,9,,,,2321.05,0
24062090,23:26:32,23:26:32,4347,10,,,,2479.28,0
24062090,23:27:09,23:27:09,4348,11,,,,2728.27,0
24062090,23:27:38,23:27:38,4349,12,,,,2933.11,0
24062090,23:28:04,23:28:04,4350,13,,,,3106.05,0
24062090,23:28:43,23:28:43,4351,14,,,,3336.23,0
24062090,23:29:01,23:29:01,4352,15,,,,3482.41,0
24062090,23:29:36,23:29:36,4353,16,,,,3712.32,0
24062090,23:30:15,23:30:15,1176,17,,,,3992.64,0
24062090,23:31:00,23:31:00,4354,18,,,,4297.43,
24062090,23:33:00,23:33:00,4355,19,,,,4929.7,
24062090,23:33:11,23:33:11,4356,20,,,,5020.77,0
24062090,23:33:46,23:33:46,4357,21,,,,5267.4,0
24062090,23:34:08,23:34:08,4358,22,,,,5433.34,0
24062090,23:34:45,23:34:45,4359,23,,,,5747.68,0
24062090,23:35:07,23:35:07,4360,24,,,,5926.98,0
24062090,23:35:39,23:35:39,4361,25,,,,6226.75,0
24062090,23:36:07,23:36:07,1229,26,,,,6464.74,0
24062090,23:36:33,23:36:33,10386,27,,,,6695.68,0
24062090,23:37:00,23:37:00,4362,28,,,,6910.73,
24062090,23:37:32,23:37:32,4363,29,,,,7088.75,0
24062090,23:38:18,23:38:18,4364,30,,,,7321.33,0
24062090,23:38:49,23:38:49,4365,31,,,,7517.94,0
24062090,23:39:11,23:39:11,4366,32,,,,7641.12,0
24062090,23:39:55,23:39:55,9878,33,,,,7802.53,0
24062090,23:40:17,23:40:17,4367,34,,,,7950.1,0
24062090,23:40:34,23:40:34,4368,35,,,,8044.46,0
24062090,23:41:16,23:41:16,4369,36,,,,8318.67,0
24062090,23:42:00,23:42:00,4370,37,,,,8530.95,
24062090,23:43:26,23:43:26,4371,38,,,,8818.73,0
24062090,23:44:08,23:44:08,4448,39,,,,9046.14,0
24062090,23:44:30,23:44:30,4449,40,,,,9173.02,0
24062090,23:45:22,23:45:22,4376,41,,,,9483.97,0
24062090,23:45:51,23:45:51,8064,42,,,,9663.01,0
24062090,23:46:58,23:46:58,427,43,,,,9919.85,0
24062090,23:48:00,23:48:00,428,44,,,,10204.06,
24062090,23:51:54,23:51:54,430,45,,,,10941.32,0
24062090,23:52:46,23:52:46,9578,46,,,,11160.68,0
24062090,23:54:19,23:54:19,432,47,,,,11415.1,0
24062090,23:56:37,23:56:37,433,48,,,,11859.75,0
24062090,23:57:32,23:57:32,434,49,,,,12059.96,0
24062090,23:58:33,23:58:33,435,50,,,,12272.95,0
24062090,23:59:24,23:59:24,10734,51,,,,12479.69,0
24062090,24:00:00,24:00:00,9833,52,,1,,12626.55,
24114070,19:18:00,19:18:00,10017,1,,,1,0,
24114070,19:19:52,19:19:52,4339,2,,,,820.42,0
24114070,19:20:24,19:20:24,4340,3,,,,1017.88,0
24114070,19:21:02,19:21:02,4341,4,,,,1273.52,0
24114070,19:21:43,19:21:43,4342,5,,,,1518.85,0
24114070,19:22:23,19:22:23,4343,6,,,,1738.04,0
24114070,19:23:03,19:23:03,4344,7,,,,1944.26,0
24114070,19:23:35,19:23:35,4345,8,,,,2104.94,0
24114070,19:24:11,19:24:11,4346,9,,,,2321.05,0
24114070,19:24:39,19:24:39,4347,10,,,,2479.28,0
24114070,19:25:23,19:25:23,4348,11,,,,2728.27,0
24114070,19:25:57,19:25:57,4349,12,,,,2933.11,0
24114070,19:26:29,19:26:29,4350,13,,,,3106.05,0
24114070,19:27:16,19:27:16,4351,14,,,,3336.23,0
24114070,19:27:37,19:27:37,4352,15,,,,3482.41,0
24114070,19:28:20,19:28:20,4353,16,,,,3712.32,0
24114070,19:29:06,19:29:06,1176,17,,,,3992.64,0
24114070,19:30:00,19:30:00,4354,18,,,,4297.43,
24114070,19:32:00,19:32:00,4355,19,,,,4929.7,
24114070,19:32:14,19:32:14,4356,20,,,,5020.77,0
24114070,19:32:58,19:32:58,4357,21,,,,5267.4,0
24114070,19:33:25,19:33:25,4358,22,,,,5433.34,0
24114070,19:34:11,19:34:11,4359,23,,,,5747.68,0
24114070,19:34:39,19:34:39,4360,24,,,,5926.98,0
24114070,19:35:18,19:35:18,4361,25,,,,6226.75,0
24114070,19:35:54,19:35:54,1229,26,,,,6464.74,0
24114070,19:36:26,19:36:26,10386,27,,,,6695.68,0
24114070,19:37:00,19:37:00,4362,28,,,,6910.73,
24114070,19:37:32,19:37:32,4363,29,,,,7088.75,0
24114070,19:38:18,19:38:18,4364,30,,,,7321.33,0
24114070,19:38:49,19:38:49,4365,31,,,,7517.94,0
24114070,19:39:11,19:39:11,4366,32,,,,7641.12,0
24114070,19:39:55,19:39:55,9878,33,,,,7802.53,0
24114070,19:40:17,19:40:17,4367,34,,,,7950.1,0
24114070,19:40:34,19:40:34,4368,35,,,,8044.46,0
24114070,19:41:16,19:41:16,4369,36,,,,8318.67,0
24114070,19:42:00,19:42:00,4370,37,,,,8530.95,
24114070,19:43:26,19:43:26,4371,38,,,,8818.73,0
24114070,19:44:08,19:44:08,4448,39,,,,9046.14,0
24114070,19:44:30,19:44:30,4449,40,,,,9173.02,0
24114070,19:45:22,19:45:22,4376,41,,,,9483.97,0
24114070,19:45:51,19:45:51,8064,42,,,,9663.01,0
24114070,19:46:58,19:46:58,427,43,,,,9919.85,0
24114070,19:48:00,19:48:00,428,44,,,,10204.06,
24114070,19:52:14,19:52:14,430,45,,,,10941.32,0
24114070,19:53:09,19:53:09,9578,46,,,,11160.68,0
24114070,19:54:50,19:54:50,432,47,,,,11415.1,0
24114070,19:57:20,19:57:20,433,48,,,,11859.75,0
24114070,19:58:19,19:58:19,434,49,,,,12059.96,0
24114070,19:59:25,19:59:25,435,50,,,,12272.95,0
24114070,20:00:21,20:00:21,10734,51,,,,12479.69,0
24114070,20:01:00,20:01:00,9833,52,,1,,12626.55,
24175110,09:18:00,09:18:00,10017,1,,,1,0,
24175110,09:19:43,09:19:43,4339,2,,,,820.42,0
24175110,09:20:12,09:20:12,4340,3,,,,1017.88,0
24175110,09:20:47,09:20:47,4341,4,,,,1273.52,0
24175110,09:21:24,09:21:24,4342,5,,,,1518.85,0
24175110,09:22:01,09:22:01,4343,6,,,,1738.04,0
24175110,09:22:38,09:22:38,4344,7,,,,1944.26,0
24175110,09:23:07,09:23:07,4345,8,,,,2104.94,0
24175110,09:23:40,09:23:40,4346,9,,,,2321.05,0
24175110,09:24:06,09:24:06,4347,10,,,,2479.28,0
24175110,09:24:46,09:24:46,4348,11,,,,2728.27,0
24175110,09:25:18,09:25:18,4349,12,,,,2933.11,0
24175110,09:25:47,09:25:47,4350,13,,,,3106.05,0
24175110,09:26:30,09:26:30,4351,14,,,,3336.23,0
24175110,09:26:49,09:26:49,4352,15,,,,3482.41,0
24175110,09:27:28,09:27:28,4353,16,,,,3712.32,0
24175110,09:28:11,09:28:11,1176,17,,,,3992.64,0
24175110,09:29:00,09:29:00,4354,18,,,,4297.43,
24175110,09:31:00,09:31:00,4355,19,,,,4929.7,
24175110,09:31:11,09:31:11,4356,20,,,,5020.77,0
24175110,09:31:46,09:31:46,4357,21,,,,5267.4,0
24175110,09:32:08,09:32:08,4358,22,,,,5433.34,0
24175110,09:32:45,09:32:45,4359,23,,,,5747.68,0
24175110,09:33:07,09:33:07,4360,24,,,,5926.98,0
24175110,09:33:39,09:33:39,4361,25,,,,6226.75,0
24175110,09:34:07,09:34:07,1229,26,,,,6464.74,0
24175110,09:34:33,09:34:33,10386,27,,,,6695.68,0
24175110,09:35:00,09:35:00,4362,28,,,,6910.73,
24175110,09:35:32,09:35:32,4363,29,,,,7088.75,0
24175110,09:36:18,09:36:18,4364,30,,,,7321.33,0
24175110,09:36:49,09:36:49,4365,31,,,,7517.94,0
24175110,09:37:11,09:37:11,4366,32,,,,7641.12,0
24175110,09:37:55,09:37:55,9878,33,,,,7802.53,0
24175110,09:38:17,09:38:17,4367,34,,,,7950.1,0
24175110,09:38:34,09:38:34,4368,35,,,,8044.46,0
24175110,09:39:16,09:39:16,4369,36,,,,8318.67,0
24175110,09:40:00,09:40:00,4370,37,,,,8530.95,
24175110,09:41:26,09:41:26,4371,38,,,,8818.73,0
24175110,09:42:08,09:42:08,4448,39,,,,9046.14,0
24175110,09:42:30,09:42:30,4449,40,,,,9173.02,0
24175110,09:43:22,09:43:22,4376,41,,,,9483.97,0
24175110,09:43:51,09:43:51,8064,42,,,,9663.01,0
24175110,09:44:58,09:44:58,427,43,,,,9919.85,0
24175110,09:46:00,09:46:00,428,44,,,,10204.06,
24175110,09:49:54,09:49:54,430,45,,,,10941.32,0
24175110,09:50:46,09:50:46,9578,46,,,,11160.68,0
24175110,09:52:19,09:52:19,432,47,,,,11415.1,0
24175110,09:54:37,09:54:37,433,48,,,,11859.75,0
24175110,09:55:32,09:55:32,434,49,,,,12059.96,0
24175110,09:56:33,09:56:33,435,50,,,,12272.95,0
24175110,09:57:24,09:57:24,10734,51,,,,12479.69,0
24175110,09:58:00,09:58:00,9833,52,,1,,12626.55,
24514070,10:48:00,10:48:00,10017,1,,,1,0,
24514070,10:49:52,10:49:52,4339,2,,,,820.42,0
24514070,10:50:24,10:50:24,4340,3,,,,1017.88,0
24514070,10:51:02,10:51:02,4341,4,,,,1273.52,0
24514070,10:51:43,10:51:43,4342,5,,,,1518.85,0
24514070,10:52:23,10:52:23,4343,6,,,,1738.04,0
24514070,10:53:03,10:53:03,4344,7,,,,1944.26,0
24514070,10:53:35,10:53:35,4345,8,,,,2104.94,0
24514070,10:54:11,10:54:11,4346,9,,,,2321.05,0
24514070,10:54:39,10:54:39,4347,10,,,,2479.28,0
24514070,10:55:23,10:55:23,4348,11,,,,2728.27,0
24514070,10:55:57,10:55:57,4349,12,,,,2933.11,0
24514070,10:56:29,10:56:29,4350,13,,,,3106.05,0
24514070,10:57:16,10:57:16,4351,14,,,,3336.23,0
24514070,10:57:37,10:57:37,4352,15,,,,3482.41,0
24514070,10:58:20,10:58:20,4353,16,,,,3712.32,0
24514070,10:59:06,10:59:06,1176,17,,,,3992.64,0
24514070,11:00:00,11:00:00,4354,18,,,,4297.43,
24514070,11:02:00,11:02:00,4355,19,,,,4929.7,
24514070,11:02:14,11:02:14,4356,20,,,,5020.77,0
24514070,11:02:58,11:02:58,4357,21,,,,5267.4,0
24514070,11:03:25,11:03:25,4358,22,,,,5433.34,0
24514070,11:04:11,11:04:11,4359,23,,,,5747.68,0
24514070,11:04:39,11:04:39,4360,24,,,,5926.98,0
24514070,11:05:18,11:05:18,4361,25,,,,6226.75,0
24514070,11:05:54,11:05:54,1229,26,,,,6464.74,0
24514070,11:06:26,11:06:26,10386,27,,,,6695.68,0
24514070,11:07:00,11:07:00,4362,28,,,,6910.73,
24514070,11:07:32,11:07:32,4363,29,,,,7088.75,0
24514070,11:08:18,11:08:18,4364,30,,,,7321.33,0
24514070,11:08:49,11:08:49,4365,31,,,,7517.94,0
24514070,11:09:11,11:09:11,4366,32,,,,7641.12,0
24514070,11:09:55,11:09:55,9878,33,,,,7802.53,0
24514070,11:10:17,11:10:17,4367,34,,,,7950.1,0
24514070,11:10:34,11:10:34,4368,35,,,,8044.46,0
24514070,11:11:16,11:11:16,4369,36,,,,8318.67,0
24514070,11:12:00,11:12:00,4370,37,,,,8530.95,
24514070,11:13:26,11:13:26,4371,38,,,,8818.73,0
24514070,11:14:08,11:14:08,4448,39,,,,9046.14,0
24514070,11:14:30,11:14:30,4449,40,,,,9173.02,0
24514070,11:15:22,11:15:22,4376,41,,,,9483.97,0
24514070,11:15:51,11:15:51,8064,42,,,,9663.01,0
24514070,11:16:58,11:16:58,427,43,,,,9919.85,0
24514070,11:18:00,11:18:00,428,44,,,,10204.06,
24514070,11:22:14,11:22:14,430,45,,,,10941.32,0
24514070,11:23:09,11:23:09,9578,46,,,,11160.68,0
24514070,11:24:50,11:24:50,432,47,,,,11415.1,0
24514070,11:27:20,11:27:20,433,48,,,,11859.75,0
24514070,11:28:19,11:28:19,434,49,,,,12059.96,0
24514070,11:29:25,11:29:25,435,50,,,,12272.95,0
24514070,11:30:21,11:30:21,10734,51,,,,12479.69,0
24514070,11:31:00,11:31:00,9833,52,,1,,12626.55,
24562100,11:47:00,11:47:00,10017,1,,,1,0,
24562100,11:49:01,11:49:01,4339,2,,,,820.42,0
24562100,11:49:36,11:49:36,4340,3,,,,1017.88,0
24562100,11:50:17,11:50:17,4341,4,,,,1273.52,0
24562100,11:51:01,11:51:01,4342,5,,,,1518.85,0
24562100,11:51:45,11:51:45,4343,6,,,,1738.04,0
24562100,11:52:29,11:52:29,4344,7,,,,1944.26,0
24562100,11:53:03,11:53:03,4345,8,,,,2104.94,0
24562100,11:53:42,11:53:42,4346,9,,,,2321.05,0
24562100,11:54:12,11:54:12,4347,10,,,,2479.28,0
24562100,11:55:00,11:55:00,4348,11,,,,2728.27,0
24562100,11:55:37,11:55:37,4349,12,,,,2933.11,0
24562100,11:56:12,11:56:12,4350,13,,,,3106.05,0
24562100,11:57:02,11:57:02,4351,14,,,,3336.23,0
24562100,11:57:25,11:57:25,4352,15,,,,3482.41,0
24562100,11:58:11,11:58:11,4353,16,,,,3712.32,0
24562100,11:59:02,11:59:02,1176,17,,,,3992.64,0
24562100,12:00:00,12:00:00,4354,18,,,,4297.43,
24562100,12:02:00,12:02:00,4355,19,,,,4929.7,
24562100,12:02:14,12:02:14,4356,20,,,,5020.77,0
24562100,12:02:58,12:02:58,4357,21,,,,5267.4,0
24562100,12:03:25,12:03:25,4358,22,,,,5433.34,0
24562100,12:04:11,12:04:11,4359,23,,,,5747.68,0
24562100,12:04:39,12:04:39,4360,24,,,,5926.98,0
24562100,12:05:18,12:05:18,4361,25,,,,6226.75,0
24562100,12:05:54,12:05:54,1229,26,,,,6464.74,0
24562100,12:06:26,12:06:26,10386,27,,,,6695.68,0
24562100,12:07:00,12:07:00,4362,28,,,,6910.73,
24562100,12:07:32,12:07:32,4363,29,,,,7088.75,0
24562100,12:08:18,12:08:18,4364,30,,,,7321.33,0
24562100,12:08:49,12:08:49,4365,31,,,,7517.94,0
24562100,12:09:11,12:09:11,4366,32,,,,7641.12,0
24562100,12:09:55,12:09:55,9878,33,,,,7802.53,0
24562100,12:10:17,12:10:17,4367,34,,,,7950.1,0
24562100,12:10:34,12:10:34,4368,35,,,,8044.46,0
24562100,12:11:16,12:11:16,4369,36,,,,8318.67,0
24562100,12:12:00,12:12:00,4370,37,,,,8530.95,
24562100,12:13:26,12:13:26,4371,38,,,,8818.73,0
24562100,12:14:08,12:14:08,4448,39,,,,9046.14,0
24562100,12:14:30,12:14:30,4449,40,,,,9173.02,0
24562100,12:15:22,12:15:22,4376,41,,,,9483.97,0
24562100,12:15:51,12:15:51,8064,42,,,,9663.01,0
24562100,12:16:58,12:16:58,427,43,,,,9919.85,0
24562100,12:18:00,12:18:00,428,44,,,,10204.06,
24562100,12:21:35,12:21:35,430,45,,,,10941.32,0
24562100,12:22:22,12:22:22,9578,46,,,,11160.68,0
24562100,12:23:47,12:23:47,432,47,,,,11415.1,0
24562100,12:25:54,12:25:54,433,48,,,,11859.75,0
24562100,12:26:44,12:26:44,434,49,,,,12059.96,0
24562100,12:27:40,12:27:40,435,50,,,,12272.95,0
24562100,12:28:27,12:28:27,10734,51,,,,12479.69,0
24562100,12:29:00,12:29:00,9833,52,,1,,12626.55,
25254020,14:43:00,14:43:00,10017,1,,,1,0,
25254020,14:45:30,14:45:30,4339,2,,,,820.42,0
25254020,14:46:12,14:46:12,4340,3,,,,1017.88,0
25254020,14:47:03,14:47:03,4341,4,,,,1273.52,0
25254020,14:47:57,14:47:57,4342,5,,,,1518.85,0
25254020,14:48:51,14:48:51,4343,6,,,,1738.04,0
25254020,14:49:44,14:49:44,4344,7,,,,1944.26,0
25254020,14:50:27,14:50:27,4345,8,,,,2104.94,0
25254020,14:51:15,14:51:15,4346,9,,,,2321.05,0
25254020,14:51:52,14:51:52,4347,10,,,,2479.28,0
25254020,14:52:51,14:52:51,4348,11,,,,2728.27,0
25254020,14:53:37,14:53:37,4349,12,,,,2933.11,0
25254020,14:54:19,14:54:19,4350,13,,,,3106.05,0
25254020,14:55:21,14:55:21,4351,14,,,,3336.23,0
25254020,14:55:50,14:55:50,4352,15,,,,3482.41,0
25254020,14:56:46,14:56:46,4353,16,,,,3712.32,0
25254020,14:57:49,14:57:49,1176,17,,,,3992.64,0
25254020,14:59:00,14:59:00,4354,18,,,,4297.43,
25254020,15:02:00,15:02:00,4355,19,,,,4929.7,
25254020,15:02:17,15:02:17,4356,20,,,,5020.77,0
25254020,15:03:10,15:03:10,4357,21,,,,5267.4,0
25254020,15:03:42,15:03:42,4358,22,,,,5433.34,0
25254020,15:04:37,15:04:37,4359,23,,,,5747.68,0
25254020,15:05:11,15:05:11,4360,24,,,,5926.98,0
25254020,15:05:58,15:05:58,4361,25,,,,6226.75,0
25254020,15:06:41,15:06:41,1229,26,,,,6464.74,0
25254020,15:07:19,15:07:19,10386,27,,,,6695.68,0
25254020,15:08:00,15:08:00,4362,28,,,,6910.73,
25254020,15:08:32,15:08:32,4363,29,,,,7088.75,0
25254020,15:09:18,15:09:18,4364,30,,,,7321.33,0
25254020,15:09:49,15:09:49,4365,31,,,,7517.94,0
25254020,15:10:11,15:10:11,4366,32,,,,7641.12,0
25254020,15:10:55,15:10:55,9878,33,,,,7802.53,0
25254020,15:11:17,15:11:17,4367,34,,,,7950.1,0
25254020,15:11:34,15:11:34,4368,35,,,,8044.46,0
25254020,15:12:16,15:12:16,4369,36,,,,8318.67,0
25254020,15:13:00,15:13:00,4370,37,,,,8530.95,
25254020,15:14:40,15:14:40,4371,38,,,,8818.73,0
25254020,15:15:29,15:15:29,4448,39,,,,9046.14,0
25254020,15:15:55,15:15:55,4449,40,,,,9173.02,0
25254020,15:16:55,15:16:55,4376,41,,,,9483.97,0
25254020,15:17:30,15:17:30,8064,42,,,,9663.01,0
25254020,15:18:48,15:18:48,427,43,,,,9919.85,0
25254020,15:20:00,15:20:00,428,44,,,,10204.06,
25254020,15:23:35,15:23:35,430,45,,,,10941.32,0
25254020,15:24:22,15:24:22,9578,46,,,,11160.68,0
25254020,15:25:47,15:25:47,432,47,,,,11415.1,0
25254020,15:27:54,15:27:54,433,48,,,,11859.75,0
25254020,15:28:44,15:28:44,434,49,,,,12059.96,0
25254020,15:29:40,15:29:40,435,50,,,,12272.95,0
25254020,15:30:27,15:30:27,10734,51,,,,12479.69,0
25254020,15:31:00,15:31:00,9833,52,,1,,12626.55,
25254030,14:43:00,14:43:00,10017,1,,,1,0,
25254030,14:45:30,14:45:30,4339,2,,,,820.42,0
25254030,14:46:12,14:46:12,4340,3,,,,1017.88,0
25254030,14:47:03,14:47:03,4341,4,,,,1273.52,0
25254030,14:47:57,14:47:57,4342,5,,,,1518.85,0
25254030,14:48:51,14:48:51,4343,6,,,,1738.04,0
25254030,14:49:44,14:49:44,4344,7,,,,1944.26,0
25254030,14:50:27,14:50:27,4345,8,,,,2104.94,0
25254030,14:51:15,14:51:15,4346,9,,,,2321.05,0
25254030,14:51:52,14:51:52,4347,10,,,,2479.28,0
25254030,14:52:51,14:52:51,4348,11,,,,2728.27,0
25254030,14:53:37,14:53:37,4349,12,,,,2933.11,0
25254030,14:54:19,14:54:19,4350,13,,,,3106.05,0
25254030,14:55:21,14:55:21,4351,14,,,,3336.23,0
25254030,14:55:50,14:55:50,4352,15,,,,3482.41,0
25254030,14:56:46,14:56:46,4353,16,,,,3712.32,0
25254030,14:57:49,14:57:49,1176,17,,,,3992.64,0
25254030,14:59:00,14:59:00,4354,18,,,,4297.43,
25254030,15:02:00,15:02:00,4355,19,,,,4929.7,
25254030,15:02:17,15:02:17,4356,20,,,,5020.77,0
25254030,15:03:10,15:03:10,4357,21,,,,5267.4,0
25254030,15:03:42,15:03:42,4358,22,,,,5433.34,0
25254030,15:04:37,15:04:37,4359,23,,,,5747.68,0
25254030,15:05:11,15:05:11,4360,24,,,,5926.98,0
25254030,15:05:58,15:05:58,4361,25,,,,6226.75,0
25254030,15:06:41,15:06:41,1229,26,,,,6464.74,0
25254030,15:07:19,15:07:19,10386,27,,,,6695.68,0
25254030,15:08:00,15:08:00,4362,28,,,,6910.73,
25254030,15:08:32,15:08:32,4363,29,,,,7088.75,0
25254030,15:09:18,15:09:18,4364,30,,,,7321.33,0
25254030,15:09:49,15:09:49,4365,31,,,,7517.94,0
25254030,15:10:11,15:10:11,4366,32,,,,7641.12,0
25254030,15:10:55,15:10:55,9878,33,,,,7802.53,0
25254030,15:11:17,15:11:17,4367,34,,,,7950.1,0
25254030,15:11:34,15:11:34,4368,35,,,,8044.46,0
25254030,15:12:16,15:12:16,4369,36,,,,8318.67,0
25254030,15:13:00,15:13:00,4370,37,,,,8530.95,
25254030,15:14:40,15:14:40,4371,38,,,,8818.73,0
25254030,15:15:29,15:15:29,4448,39,,,,9046.14,0
25254030,15:15:55,15:15:55,4449,40,,,,9173.02,0
25254030,15:16:55,15:16:55,4376,41,,,,9483.97,0
25254030,15:17:30,15:17:30,8064,42,,,,9663.01,0
25254030,15:18:48,15:18:48,427,43,,,,9919.85,0
25254030,15:20:00,15:20:00,428,44,,,,10204.06,
25254030,15:23:35,15:23:35,430,45,,,,10941.32,0
25254030,15:24:22,15:24:22,9578,46,,,,11160.68,0
25254030,15:25:47,15:25:47,432,47,,,,11415.1,0
25254030,15:27:54,15:27:54,433,48,,,,11859.75,0
25254030,15:28:44,15:28:44,434,49,,,,12059.96,0
25254030,15:29:40,15:29:40,435,50,,,,12272.95,0
25254030,15:30:27,15:30:27,10734,51,,,,12479.69,0
25254030,15:31:00,15:31:00,9833,52,,1,,12626.55,
25254040,14:43:00,14:43:00,10017,1,,,1,0,
25254040,14:45:30,14:45:30,4339,2,,,,820.42,0
25254040,14:46:12,14:46:12,4340,3,,,,1017.88,0
25254040,14:47:03,14:47:03,4341,4,,,,1273.52,0
25254040,14:47:57,14:47:57,4342,5,,,,1518.85,0
25254040,14:48:51,14:48:51,4343,6,,,,1738.04,0
25254040,14:49:44,14:49:44,4344,7,,,,1944.26,0
25254040,14:50:27,14:50:27,4345,8,,,,2104.94,0
25254040,14:51:15,14:51:15,4346,9,,,,2321.05,0
25254040,14:51:52,14:51:52,4347,10,,,,2479.28,0
25254040,14:52:51,14:52:51,4348,11,,,,2728.27,0
25254040,14:53:37,14:53:37,4349,12,,,,2933.11,0
25254040,14:54:19,14:54:19,4350,13,,,,3106.05,0
25254040,14:55:21,14:55:21,4351,14,,,,3336.23,0
25254040,14:55:50,14:55:50,4352,15,,,,3482.41,0
25254040,14:56:46,14:56:46,4353,16,,,,3712.32,0
25254040,14:57:49,14:57:49,1176,17,,,,3992.64,0
25254040,14:59:00,14:59:00,4354,18,,,,4297.43,
25254040,15:02:00,15:02:00,4355,19,,,,4929.7,
25254040,15:02:17,15:02:17,4356,20,,,,5020.77,0
25254040,15:03:10,15:03:10,4357,21,,,,5267.4,0
25254040,15:03:42,15:03:42,4358,22,,,,5433.34,0
25254040,15:04:37,15:04:37,4359,23,,,,5747.68,0
25254040,15:05:11,15:05:11,4360,24,,,,5926.98,0
25254040,15:05:58,15:05:58,4361,25,,,,6226.75,0
25254040,15:06:41,15:06:41,1229,26,,,,6464.74,0
25254040,15:07:19,15:07:19,10386,27,,,,6695.68,0
25254040,15:08:00,15:08:00,4362,28,,,,6910.73,
25254040,15:08:32,15:08:32,4363,29,,,,7088.75,0
25254040,15:09:18,15:09:18,4364,30,,,,7321.33,0
25254040,15:09:49,15:09:49,4365,31,,,,7517.94,0
25254040,15:10:11,15:10:11,4366,32,,,,7641.12,0
25254040,15:10:55,15:10:55,9878,33,,,,7802.53,0
25254040,15:11:17,15:11:17,4367,34,,,,7950.1,0
25254040,15:11:34,15:11:34,4368,35,,,,8044.46,0
25254040,15:12:16,15:12:16,4369,36,,,,8318.67,0
25254040,15:13:00,15:13:00,4370,37,,,,8530.95,
25254040,15:14:40,15:14:40,4371,38,,,,8818.73,0
25254040,15:15:29,15:15:29,4448,39,,,,9046.14,0
25254040,15:15:55,15:15:55,4449,40,,,,9173.02,0
25254040,15:16:55,15:16:55,4376,41,,,,9483.97,0
25254040,15:17:30,15:17:30,8064,42,,,,9663.01,0
25254040,15:18:48,15:18:48,427,43,,,,9919.85,0
25254040,15:20:00,15:20:00,428,44,,,,10204.06,
25254040,15:23:35,15:23:35,430,45,,,,10941.32,0
25254040,15:24:22,15:24:22,9578,46,,,,11160.68,0
25254040,15:25:47,15:25:47,432,47,,,,11415.1,0
25254040,15:27:54,15:27:54,433,48,,,,11859.75,0
25254040,15:28:44,15:28:44,434,49,,,,12059.96,0
25254040,15:29:40,15:29:40,435,50,,,,12272.95,0
25254040,15:30:27,15:30:27,10734,51,,,,12479.69,0
25254040,15:31:00,15:31:00,9833,52,,1,,12626.55,
25254050,14:43:00,14:43:00,10017,1,,,1,0,
25254050,14:45:30,14:45:30,4339,2,,,,820.42,0
25254050,14:46:12,14:46:12,4340,3,,,,1017.88,0
25254050,14:47:03,14:47:03,4341,4,,,,1273.52,0
25254050,14:47:57,14:47:57,4342,5,,,,1518.85,0
25254050,14:48:51,14:48:51,4343,6,,,,1738.04,0
25254050,14:49:44,14:49:44,4344,7,,,,1944.26,0
25254050,14:50:27,14:50:27,4345,8,,,,2104.94,0
25254050,14:51:15,14:51:15,4346,9,,,,2321.05,0
25254050,14:51:52,14:51:52,4347,10,,,,2479.28,0
25254050,14:52:51,14:52:51,4348,11,,,,2728.27,0
25254050,14:53:37,14:53:37,4349,12,,,,2933.11,0
25254050,14:54:19,14:54:19,4350,13,,,,3106.05,0
25254050,14:55:21,14:55:21,4351,14,,,,3336.23,0
25254050,14:55:50,14:55:50,4352,15,,,,3482.41,0
25254050,14:56:46,14:56:46,4353,16,,,,3712.32,0
25254050,14:57:49,14:57:49,1176,17,,,,3992.64,0
25254050,14:59:00,14:59:00,4354,18,,,,4297.43,
25254050,15:02:00,15:02:00,4355,19,,,,4929.7,
25254050,15:02:17,15:02:17,4356,20,,,,5020.77,0
25254050,15:03:10,15:03:10,4357,21,,,,5267.4,0
25254050,15:03:42,15:03:42,4358,22,,,,5433.34,0
25254050,15:04:37,15:04:37,4359,23,,,,5747.68,0
25254050,15:05:11,15:05:11,4360,24,,,,5926.98,0
25254050,15:05:58,15:05:58,4361,25,,,,6226.75,0
25254050,15:06:41,15:06:41,1229,26,,,,6464.74,0
25254050,15:07:19,15:07:19,10386,27,,,,6695.68,0
25254050,15:08:00,15:08:00,4362,28,,,,6910.73,
25254050,15:08:32,15:08:32,4363,29,,,,7088.75,0
25254050,15:09:18,15:09:18,4364,30,,,,7321.33,0
25254050,15:09:49,15:09:49,4365,31,,,,7517.94,0
25254050,15:10:11,15:10:11,4366,32,,,,7641.12,0
25254050,15:10:55,15:10:55,9878,33,,,,7802.53,0
25254050,15:11:17,15:11:17,4367,34,,,,7950.1,0
25254050,15:11:34,15:11:34,4368,35,,,,8044.46,0
25254050,15:12:16,15:12:16,4369,36,,,,8318.67,0
25254050,15:13:00,15:13:00,4370,37,,,,8530.95,
25254050,15:14:40,15:14:40,4371,38,,,,8818.73,0
25254050,15:15:29,15:15:29,4448,39,,,,9046.14,0
25254050,15:15:55,15:15:55,4449,40,,,,9173.02,0
25254050,15:16:55,15:16:55,4376,41,,,,9483.97,0
25254050,15:17:30,15:17:30,8064,42,,,,9663.01,0
25254050,15:18:48,15:18:48,427,43,,,,9919.85,0
25254050,15:20:00,15:20:00,428,44,,,,10204.06,
25254050,15:23:35,15:23:35,430,45,,,,10941.32,0
25254050,15:24:22,15:24:22,9578,46,,,,11160.68,0
25254050,15:25:47,15:25:47,432,47,,,,11415.1,0
25254050,15:27:54,15:27:54,433,48,,,,11859.75,0
25254050,15:28:44,15:28:44,434,49,,,,12059.96,0
25254050,15:29:40,15:29:40,435,50,,,,12272.95,0
25254050,15:30:27,15:30:27,10734,51,,,,12479.69,0
25254050,15:31:00,15:31:00,9833,52,,1,,12626.55,
25254060,14:43:00,14:43:00,10017,1,,,1,0,
25254060,14:45:30,14:45:30,4339,2,,,,820.42,0
25254060,14:46:12,14:46:12,4340,3,,,,1017.88,0
25254060,14:47:03,14:47:03,4341,4,,,,1273.52,0
25254060,14:47:57,14:47:57,4342,5,,,,1518.85,0
25254060,14:48:51,14:48:51,4343,6,,,,1738.04,0
25254060,14:49:44,14:49:44,4344,7,,,,1944.26,0
25254060,14:50:27,14:50:27,4345,8,,,,2104.94,0
25254060,14:51:15,14:51:15,4346,9,,,,2321.05,0
25254060,14:51:52,14:51:52,4347,10,,,,2479.28,0
25254060,14:52:51,14:52:51,4348,11,,,,2728.27,0
25254060,14:53:37,14:53:37,4349,12,,,,2933.11,0
25254060,14:54:19,14:54:19,4350,13,,,,3106.05,0
25254060,14:55:21,14:55:21,4351,14,,,,3336.23,0
25254060,14:55:50,14:55:50,4352,15,,,,3482.41,0
25254060,14:56:46,14:56:46,4353,16,,,,3712.32,0
25254060,14:57:49,14:57:49,1176,17,,,,3992.64,0
25254060,14:59:00,14:59:00,4354,18,,,,4297.43,
25254060,15:02:00,15:02:00,4355,19,,,,4929.7,
25254060,15:02:17,15:02:17,4356,20,,,,5020.77,0
25254060,15:03:10,15:03:10,4357,21,,,,5267.4,0
25254060,15:03:42,15:03:42,4358,22,,,,5433.34,0
25254060,15:04:37,15:04:37,4359,23,,,,5747.68,0
25254060,15:05:11,15:05:11,4360,24,,,,5926.98,0
25254060,15:05:58,15:05:58,4361,25,,,,6226.75,0
25254060,15:06:41,15:06:41,1229,26,,,,6464.74,0
25254060,15:07:19,15:07:19,10386,27,,,,6695.68,0
25254060,15:08:00,15:08:00,4362,28,,,,6910.73,
25254060,15:08:32,15:08:32,4363,29,,,,7088.75,0
25254060,15:09:18,15:09:18,4364,30,,,,7321.33,0
25254060,15:09:49,15:09:49,4365,31,,,,7517.94,0
25254060,15:10:11,15:10:11,4366,32,,,,7641.12,0
25254060,15:10:55,15:10:55,9878,33,,,,7802.53,0
25254060,15:11:17,15:11:17,4367,34,,,,7950.1,0
25254060,15:11:34,15:11:34,4368,35,,,,8044.46,0
25254060,15:12:16,15:12:16,4369,36,,,,8318.67,0
25254060,15:13:00,15:13:00,4370,37,,,,8530.95,
25254060,15:14:40,15:14:40,4371,38,,,,8818.73,0
25254060,15:15:29,15:15:29,4448,39,,,,9046.14,0
25254060,15:15:55,15:15:55,4449,40,,,,9173.02,0
25254060,15:16:55,15:16:55,4376,41,,,,9483.97,0
25254060,15:17:30,15:17:30,8064,42,,,,9663.01,0
25254060,15:18:48,15:18:48,427,43,,,,9919.85,0
25254060,15:20:00,15:20:00,428,44,,,,10204.06,
25254060,15:23:35,15:23:35,430,45,,,,10941.32,0
25254060,15:24:22,15:24:22,9578,46,,,,11160.68,0
25254060,15:25:47,15:25:47,432,47,,,,11415.1,0
25254060,15:27:54,15:27:54,433,48,,,,11859.75,0
25254060,15:28:44,15:28:44,434,49,,,,12059.96,0
25254060,15:29:40,15:29:40,435,50,,,,12272.95,0
25254060,15:30:27,15:30:27,10734,51,,,,12479.69,0
25254060,15:31:00,15:31:00,9833,52,,1,,12626.55,
25319100,07:16:00,07:16:00,10017,1,,,1,0,
25319100,07:18:01,07:18:01,4339,2,,,,820.42,0
25319100,07:18:36,07:18:36,4340,3,,,,1017.88,0
25319100,07:19:17,07:19:17,4341,4,,,,1273.52,0
25319100,07:20:01,07:20:01,4342,5,,,,1518.85,0
25319100,07:20:45,07:20:45,4343,6,,,,1738.04,0
25319100,07:21:29,07:21:29,4344,7,,,,1944.26,0
25319100,07:22:03,07:22:03,4345,8,,,,2104.94,0
25319100,07:22:42,07:22:42,4346,9,,,,2321.05,0
25319100,07:23:12,07:23:12,4347,10,,,,2479.28,0
25319100,07:24:00,07:24:00,4348,11,,,,2728.27,0
25319100,07:24:37,07:24:37,4349,12,,,,2933.11,0
25319100,07:25:12,07:25:12,4350,13,,,,3106.05,0
25319100,07:26:02,07:26:02,4351,14,,,,3336.23,0
25319100,07:26:25,07:26:25,4352,15,,,,3482.41,0
25319100,07:27:11,07:27:11,4353,16,,,,3712.32,0
25319100,07:28:02,07:28:02,1176,17,,,,3992.64,0
25319100,07:29:00,07:29:00,4354,18,,,,4297.43,
25319100,07:32:00,07:32:00,4355,19,,,,4929.7,
25319100,07:32:17,07:32:17,4356,20,,,,5020.77,0
25319100,07:33:10,07:33:10,4357,21,,,,5267.4,0
25319100,07:33:42,07:33:42,4358,22,,,,5433.34,0
25319100,07:34:37,07:34:37,4359,23,,,,5747.68,0
25319100,07:35:11,07:35:11,4360,24,,,,5926.98,0
25319100,07:35:58,07:35:58,4361,25,,,,6226.75,0
25319100,07:36:41,07:36:41,1229,26,,,,6464.74,0
25319100,07:37:19,07:37:19,10386,27,,,,6695.68,0
25319100,07:38:00,07:38:00,4362,28,,,,6910.73,
25319100,07:38:26,07:38:26,4363,29,,,,7088.75,0
25319100,07:39:03,07:39:03,4364,30,,,,7321.33,0
25319100,07:39:27,07:39:27,4365,31,,,,7517.94,0
25319100,07:39:45,07:39:45,4366,32,,,,7641.12,0
25319100,07:40:20,07:40:20,9878,33,,,,7802.53,0
25319100,07:40:37,07:40:37,4367,34,,,,7950.1,0
25319100,07:40:51,07:40:51,4368,35,,,,8044.46,0
25319100,07:41:24,07:41:24,4369,36,,,,8318.67,0
25319100,07:42:00,07:42:00,4370,37,,,,8530.95,
25319100,07:43:55,07:43:55,4371,38,,,,8818.73,0
25319100,07:44:50,07:44:50,4448,39,,,,9046.14,0
25319100,07:45:20,07:45:20,4449,40,,,,9173.02,0
25319100,07:46:29,07:46:29,4376,41,,,,9483.97,0
25319100,07:47:09,07:47:09,8064,42,,,,9663.01,0
25319100,07:48:37,07:48:37,427,43,,,,9919.85,0
25319100,07:50:00,07:50:00,428,44,,,,10204.06,
25319100,07:53:35,07:53:35,430,45,,,,10941.32,0
25319100,07:54:22,07:54:22,9578,46,,,,11160.68,0
25319100,07:55:47,07:55:47,432,47,,,,11415.1,0
25319100,07:57:54,07:57:54,433,48,,,,11859.75,0
25319100,07:58:44,07:58:44,434,49,,,,12059.96,0
25319100,07:59:40,07:59:40,435,50,,,,12272.95,0
25319100,08:00:27,08:00:27,10734,51,,,,12479.69,0
25319100,08:01:00,08:01:00,9833,52,,1,,12626.55,
25591090,17:46:00,17:46:00,10017,1,,,1,0,
25591090,17:48:01,17:48:01,4339,2,,,,820.42,0
25591090,17:48:36,17:48:36,4340,3,,,,1017.88,0
25591090,17:49:17,17:49:17,4341,4,,,,1273.52,0
25591090,17:50:01,17:50:01,4342,5,,,,1518.85,0
25591090,17:50:45,17:50:45,4343,6,,,,1738.04,0
25591090,17:51:29,17:51:29,4344,7,,,,1944.26,0
25591090,17:52:03,17:52:03,4345,8,,,,2104.94,0
25591090,17:52:42,17:52:42,4346,9,,,,2321.05,0
25591090,17:53:12,17:53:12,4347,10,,,,2479.28,0
25591090,17:54:00,17:54:00,4348,11,,,,2728.27,0
25591090,17:54:37,17:54:37,4349,12,,,,2933.11,0
25591090,17:55:12,17:55:12,4350,13,,,,3106.05,0
25591090,17:56:02,17:56:02,4351,14,,,,3336.23,0
25591090,17:56:25,17:56:25,4352,15,,,,3482.41,0
25591090,17:57:11,17:57:11,4353,16,,,,3712.32,0
25591090,17:58:02,17:58:02,1176,17,,,,3992.64,0
25591090,17:59:00,17:59:00,4354,18,,,,4297.43,
25591090,18:01:00,18:01:00,4355,19,,,,4929.7,
25591090,18:01:14,18:01:14,4356,20,,,,5020.77,0
25591090,18:01:58,18:01:58,4357,21,,,,5267.4,0
25591090,18:02:25,18:02:25,4358,22,,,,5433.34,0
25591090,18:03:11,18:03:11,4359,23,,,,5747.68,0
25591090,18:03:39,18:03:39,4360,24,,,,5926.98,0
25591090,18:04:18,18:04:18,4361,25,,,,6226.75,0
25591090,18:04:54,18:04:54,1229,26,,,,6464.74,0
25591090,18:05:26,18:05:26,10386,27,,,,6695.68,0
25591090,18:06:00,18:06:00,4362,28,,,,6910.73,
25591090,18:06:32,18:06:32,4363,29,,,,7088.75,0
25591090,18:07:18,18:07:18,4364,30,,,,7321.33,0
25591090,18:07:49,18:07:49,4365,31,,,,7517.94,0
25591090,18:08:11,18:08:11,4366,32,,,,7641.12,0
25591090,18:08:55,18:08:55,9878,33,,,,7802.53,0
25591090,18:09:17,18:09:17,4367,34,,,,7950.1,0
25591090,18:09:34,18:09:34,4368,35,,,,8044.46,0
25591090,18:10:16,18:10:16,4369,36,,,,8318.67,0
25591090,18:11:00,18:11:00,4370,37,,,,8530.95,
25591090,18:12:26,18:12:26,4371,38,,,,8818.73,0
25591090,18:13:08,18:13:08,4448,39,,,,9046.14,0
25591090,18:13:30,18:13:30,4449,40,,,,9173.02,0
25591090,18:14:22,18:14:22,4376,41,,,,9483.97,0
25591090,18:14:51,18:14:51,8064,42,,,,9663.01,0
25591090,18:15:58,18:15:58,427,43,,,,9919.85,0
25591090,18:17:00,18:17:00,428,44,,,,10204.06,
25591090,18:21:14,18:21:14,430,45,,,,10941.32,0
25591090,18:22:09,18:22:09,9578,46,,,,11160.68,0
25591090,18:23:50,18:23:50,432,47,,,,11415.1,0
25591090,18:26:20,18:26:20,433,48,,,,11859.75,0
25591090,18:27:19,18:27:19,434,49,,,,12059.96,0
25591090,18:28:25,18:28:25,435,50,,,,12272.95,0
25591090,18:29:21,18:29:21,10734,51,,,,12479.69,0
25591090,18:30:00,18:30:00,9833,52,,1,,12626.55,
25717090,16:46:00,16:46:00,10017,1,,,1,0,
25717090,16:48:01,16:48:01,4339,2,,,,820.42,0
25717090,16:48:36,16:48:36,4340,3,,,,1017.88,0
25717090,16:49:17,16:49:17,4341,4,,,,1273.52,0
25717090,16:50:01,16:50:01,4342,5,,,,1518.85,0
25717090,16:50:45,16:50:45,4343,6,,,,1738.04,0
25717090,16:51:29,16:51:29,4344,7,,,,1944.26,0
25717090,16:52:03,16:52:03,4345,8,,,,2104.94,0
25717090,16:52:42,16:52:42,4346,9,,,,2321.05,0
25717090,16:53:12,16:53:12,4347,10,,,,2479.28,0
25717090,16:54:00,16:54:00,4348,11,,,,2728.27,0
25717090,16:54:37,16:54:37,4349,12,,,,2933.11,0
25717090,16:55:12,16:55:12,4350,13,,,,3106.05,0
25717090,16:56:02,16:56:02,4351,14,,,,3336.23,0
25717090,16:56:25,16:56:25,4352,15,,,,3482.41,0
25717090,16:57:11,16:57:11,4353,16,,,,3712.32,0
25717090,16:58:02,16:58:02,1176,17,,,,3992.64,0
25717090,16:59:00,16:59:00,4354,18,,,,4297.43,
25717090,17:01:00,17:01:00,4355,19,,,,4929.7,
25717090,17:01:14,17:01:14,4356,20,,,,5020.77,0
25717090,17:01:58,17:01:58,4357,21,,,,5267.4,0
25717090,17:02:25,17:02:25,4358,22,,,,5433.34,0
25717090,17:03:11,17:03:11,4359,23,,,,5747.68,0
25717090,17:03:39,17:03:39,4360,24,,,,5926.98,0
25717090,17:04:18,17:04:18,4361,25,,,,6226.75,0
25717090,17:04:54,17:04:54,1229,26,,,,6464.74,0
25717090,17:05:26,17:05:26,10386,27,,,,6695.68,0
25717090,17:06:00,17:06:00,4362,28,,,,6910.73,
25717090,17:06:32,17:06:32,4363,29,,,,7088.75,0
25717090,17:07:18,17:07:18,4364,30,,,,7321.33,0
25717090,17:07:49,17:07:49,4365,31,,,,7517.94,0
25717090,17:08:11,17:08:11,4366,32,,,,7641.12,0
25717090,17:08:55,17:08:55,9878,33,,,,7802.53,0
25717090,17:09:17,17:09:17,4367,34,,,,7950.1,0
25717090,17:09:34,17:09:34,4368,35,,,,8044.46,0
25717090,17:10:16,17:10:16,4369,36,,,,8318.67,0
25717090,17:11:00,17:11:00,4370,37,,,,8530.95,
25717090,17:12:26,17:12:26,4371,38,,,,8818.73,0
25717090,17:13:08,17:13:08,4448,39,,,,9046.14,0
25717090,17:13:30,17:13:30,4449,40,,,,9173.02,0
25717090,17:14:22,17:14:22,4376,41,,,,9483.97,0
25717090,17:14:51,17:14:51,8064,42,,,,9663.01,0
25717090,17:15:58,17:15:58,427,43,,,,9919.85,0
25717090,17:17:00,17:17:00,428,44,,,,10204.06,
25717090,17:21:14,17:21:14,430,45,,,,10941.32,0
25717090,17:22:09,17:22:09,9578,46,,,,11160.68,0
25717090,17:23:50,17:23:50,432,47,,,,11415.1,0
25717090,17:26:20,17:26:20,433,48,,,,11859.75,0
25717090,17:27:19,17:27:19,434,49,,,,12059.96,0
25717090,17:28:25,17:28:25,435,50,,,,12272.95,0
25717090,17:29:21,17:29:21,10734,51,,,,12479.69,0
25717090,17:30:00,17:30:00,9833,52,,1,,12626.55,
25892090,21:51:00,21:51:00,10017,1,,,1,0,
25892090,21:52:33,21:52:33,4339,2,,,,820.42,0
25892090,21:53:00,21:53:00,4340,3,,,,1017.88,0
25892090,21:53:32,21:53:32,4341,4,,,,1273.52,0
25892090,21:54:05,21:54:05,4342,5,,,,1518.85,0
25892090,21:54:39,21:54:39,4343,6,,,,1738.04,0
25892090,21:55:13,21:55:13,4344,7,,,,1944.26,0
25892090,21:55:39,21:55:39,4345,8,,,,2104.94,0
25892090,21:56:09,21:56:09,4346,9,,,,2321.05,0
25892090,21:56:32,21:56:32,4347,10,,,,2479.28,0
25892090,21:57:09,21:57:09,4348,11,,,,2728.27,0
25892090,21:57:38,21:57:38,4349,12,,,,2933.11,0
25892090,21:58:04,21:58:04,4350,13,,,,3106.05,0
25892090,21:58:43,21:58:43,4351,14,,,,3336.23,0
25892090,21:59:01,21:59:01,4352,15,,,,3482.41,0
25892090,21:59:36,21:59:36,4353,16,,,,3712.32,0
25892090,22:00:15,22:00:15,1176,17,,,,3992.64,0
25892090,22:01:00,22:01:00,4354,18,,,,4297.43,
25892090,22:03:00,22:03:00,4355,19,,,,4929.7,
25892090,22:03:11,22:03:11,4356,20,,,,5020.77,0
25892090,22:03:46,22:03:46,4357,21,,,,5267.4,0
25892090,22:04:08,22:04:08,4358,22,,,,5433.34,0
25892090,22:04:45,22:04:45,4359,23,,,,5747.68,0
25892090,22:05:07,22:05:07,4360,24,,,,5926.98,0
25892090,22:05:39,22:05:39,4361,25,,,,6226.75,0
25892090,22:06:07,22:06:07,1229,26,,,,6464.74,0
25892090,22:06:33,22:06:33,10386,27,,,,6695.68,0
25892090,22:07:00,22:07:00,4362,28,,,,6910.73,
25892090,22:07:32,22:07:32,4363,29,,,,7088.75,0
25892090,22:08:18,22:08:18,4364,30,,,,7321.33,0
25892090,22:08:49,22:08:49,4365,31,,,,7517.94,0
25892090,22:09:11,22:09:11,4366,32,,,,7641.12,0
25892090,22:09:55,22:09:55,9878,33,,,,7802.53,0
25892090,22:10:17,22:10:17,4367,34,,,,7950.1,0
25892090,22:10:34,22:10:34,4368,35,,,,8044.46,0
25892090,22:11:16,22:11:16,4369,36,,,,8318.67,0
25892090,22:12:00,22:12:00,4370,37,,,,8530.95,
25892090,22:13:26,22:13:26,4371,38,,,,8818.73,0
25892090,22:14:08,22:14:08,4448,39,,,,9046.14,0
25892090,22:14:30,22:14:30,4449,40,,,,9173.02,0
25892090,22:15:22,22:15:22,4376,41,,,,9483.97,0
25892090,22:15:51,22:15:51,8064,42,,,,9663.01,0
25892090,22:16:58,22:16:58,427,43,,,,9919.85,0
25892090,22:18:00,22:18:00,428,44,,,,10204.06,
25892090,22:21:54,22:21:54,430,45,,,,10941.32,0
25892090,22:22:46,22:22:46,9578,46,,,,11160.68,0
25892090,22:24:19,22:24:19,432,47,,,,11415.1,0
25892090,22:26:37,22:26:37,433,48,,,,11859.75,0
25892090,22:27:32,22:27:32,434,49,,,,12059.96,0
25892090,22:28:33,22:28:33,435,50,,,,12272.95,0
25892090,22:29:24,22:29:24,10734,51,,,,12479.69,0
25892090,22:30:00,22:30:00,9833,52,,1,,12626.55,
26393010,16:46:00,16:46:00,10017,1,,,1,0,
26393010,16:48:01,16:48:01,4339,2,,,,820.42,0
26393010,16:48:36,16:48:36,4340,3,,,,1017.88,0
26393010,16:49:17,16:49:17,4341,4,,,,1273.52,0
26393010,16:50:01,16:50:01,4342,5,,,,1518.85,0
26393010,16:50:45,16:50:45,4343,6,,,,1738.04,0
26393010,16:51:29,16:51:29,4344,7,,,,1944.26,0
26393010,16:52:03,16:52:03,4345,8,,,,2104.94,0
26393010,16:52:42,16:52:42,4346,9,,,,2321.05,0
26393010,16:53:12,16:53:12,4347,10,,,,2479.28,0
26393010,16:54:00,16:54:00,4348,11,,,,2728.27,0
26393010,16:54:37,16:54:37,4349,12,,,,2933.11,0
26393010,16:55:12,16:55:12,4350,13,,,,3106.05,0
26393010,16:56:02,16:56:02,4351,14,,,,3336.23,0
26393010,16:56:25,16:56:25,4352,15,,,,3482.41,0
26393010,16:57:11,16:57:11,4353,16,,,,3712.32,0
26393010,16:58:02,16:58:02,1176,17,,,,3992.64,0
26393010,16:59:00,16:59:00,4354,18,,,,4297.43,
26393010,17:01:00,17:01:00,4355,19,,,,4929.7,
26393010,17:01:14,17:01:14,4356,20,,,,5020.77,0
26393010,17:01:58,17:01:58,4357,21,,,,5267.4,0
26393010,17:02:25,17:02:25,4358,22,,,,5433.34,0
26393010,17:03:11,17:03:11,4359,23,,,,5747.68,0
26393010,17:03:39,17:03:39,4360,24,,,,5926.98,0
26393010,17:04:18,17:04:18,4361,25,,,,6226.75,0
26393010,17:04:54,17:04:54,1229,26,,,,6464.74,0
26393010,17:05:26,17:05:26,10386,27,,,,6695.68,0
26393010,17:06:00,17:06:00,4362,28,,,,6910.73,
26393010,17:06:32,17:06:32,4363,29,,,,7088.75,0
26393010,17:07:18,17:07:18,4364,30,,,,7321.33,0
26393010,17:07:49,17:07:49,4365,31,,,,7517.94,0
26393010,17:08:11,17:08:11,4366,32,,,,7641.12,0
26393010,17:08:55,17:08:55,9878,33,,,,7802.53,0
26393010,17:09:17,17:09:17,4367,34,,,,7950.1,0
26393010,17:09:34,17:09:34,4368,35,,,,8044.46,0
26393010,17:10:16,17:10:16,4369,36,,,,8318.67,0
26393010,17:11:00,17:11:00,4370,37,,,,8530.95,
26393010,17:12:26,17:12:26,4371,38,,,,8818.73,0
26393010,17:13:08,17:13:08,4448,39,,,,9046.14,0
26393010,17:13:30,17:13:30,4449,40,,,,9173.02,0
26393010,17:14:22,17:14:22,4376,41,,,,9483.97,0
26393010,17:14:51,17:14:51,8064,42,,,,9663.01,0
26393010,17:15:58,17:15:58,427,43,,,,9919.85,0
26393010,17:17:00,17:17:00,428,44,,,,10204.06,
26393010,17:21:14,17:21:14,430,45,,,,10941.32,0
26393010,17:22:09,17:22:09,9578,46,,,,11160.68,0
26393010,17:23:50,17:23:50,432,47,,,,11415.1,0
26393010,17:26:20,17:26:20,433,48,,,,11859.75,0
26393010,17:27:19,17:27:19,434,49,,,,12059.96,0
26393010,17:28:25,17:28:25,435,50,,,,12272.95,0
26393010,17:29:21,17:29:21,10734,51,,,,12479.69,0
26393010,17:30:00,17:30:00,9833,52,,1,,12626.55,
26393080,16:46:00,16:46:00,10017,1,,,1,0,
26393080,16:48:01,16:48:01,4339,2,,,,820.42,0
26393080,16:48:36,16:48:36,4340,3,,,,1017.88,0
26393080,16:49:17,16:49:17,4341,4,,,,1273.52,0
26393080,16:50:01,16:50:01,4342,5,,,,1518.85,0
26393080,16:50:45,16:50:45,4343,6,,,,1738.04,0
26393080,16:51:29,16:51:29,4344,7,,,,1944.26,0
26393080,16:52:03,16:52:03,4345,8,,,,2104.94,0
26393080,16:52:42,16:52:42,4346,9,,,,2321.05,0
26393080,16:53:12,16:53:12,4347,10,,,,2479.28,0
26393080,16:54:00,16:54:00,4348,11,,,,2728.27,0
26393080,16:54:37,16:54:37,4349,12,,,,2933.11,0
26393080,16:55:12,16:55:12,4350,13,,,,3106.05,0
26393080,16:56:02,16:56:02,4351,14,,,,3336.23,0
26393080,16:56:25,16:56:25,4352,15,,,,3482.41,0
26393080,16:57:11,16:57:11,4353,16,,,,3712.32,0
26393080,16:58:02,16:58:02,1176,17,,,,3992.64,0
26393080,16:59:00,16:59:00,4354,18,,,,4297.43,
26393080,17:01:00,17:01:00,4355,19,,,,4929.7,
26393080,17:01:14,17:01:14,4356,20,,,,5020.77,0
26393080,17:01:58,17:01:58,4357,21,,,,5267.4,0
26393080,17:02:25,17:02:25,4358,22,,,,5433.34,0
26393080,17:03:11,17:03:11,4359,23,,,,5747.68,0
26393080,17:03:39,17:03:39,4360,24,,,,5926.98,0
26393080,17:04:18,17:04:18,4361,25,,,,6226.75,0
26393080,17:04:54,17:04:54,1229,26,,,,6464.74,0
26393080,17:05:26,17:05:26,10386,27,,,,6695.68,0
26393080,17:06:00,17:06:00,4362,28,,,,6910.73,
26393080,17:06:32,17:06:32,4363,29,,,,7088.75,0
26393080,17:07:18,17:07:18,4364,30,,,,7321.33,0
26393080,17:07:49,17:07:49,4365,31,,,,7517.94,0
26393080,17:08:11,17:08:11,4366,32,,,,7641.12,0
26393080,17:08:55,17:08:55,9878,33,,,,7802.53,0
26393080,17:09:17,17:09:17,4367,34,,,,7950.1,0
26393080,17:09:34,17:09:34,4368,35,,,,8044.46,0
26393080,17:10:16,17:10:16,4369,36,,,,8318.67,0
26393080,17:11:00,17:11:00,4370,37,,,,8530.95,
26393080,17:12:26,17:12:26,4371,38,,,,8818.73,0
26393080,17:13:08,17:13:08,4448,39,,,,9046.14,0
26393080,17:13:30,17:13:30,4449,40,,,,9173.02,0
26393080,17:14:22,17:14:22,4376,41,,,,9483.97,0
26393080,17:14:51,17:14:51,8064,42,,,,9663.01,0
26393080,17:15:58,17:15:58,427,43,,,,9919.85,0
26393080,17:17:00,17:17:00,428,44,,,,10204.06,
26393080,17:21:14,17:21:14,430,45,,,,10941.32,0
26393080,17:22:09,17:22:09,9578,46,,,,11160.68,0
26393080,17:23:50,17:23:50,432,47,,,,11415.1,0
26393080,17:26:20,17:26:20,433,48,,,,11859.75,0
26393080,17:27:19,17:27:19,434,49,,,,12059.96,0
26393080,17:28:25,17:28:25,435,50,,,,12272.95,0
26393080,17:29:21,17:29:21,10734,51,,,,12479.69,0
26393080,17:30:00,17:30:00,9833,52,,1,,12626.55,
26438090,14:46:00,14:46:00,10017,1,,,1,0,
26438090,14:48:01,14:48:01,4339,2,,,,820.42,0
26438090,14:48:36,14:48:36,4340,3,,,,1017.88,0
26438090,14:49:17,14:49:17,4341,4,,,,1273.52,0
26438090,14:50:01,14:50:01,4342,5,,,,1518.85,0
26438090,14:50:45,14:50:45,4343,6,,,,1738.04,0
26438090,14:51:29,14:51:29,4344,7,,,,1944.26,0
26438090,14:52:03,14:52:03,4345,8,,,,2104.94,0
26438090,14:52:42,14:52:42,4346,9,,,,2321.05,0
26438090,14:53:12,14:53:12,4347,10,,,,2479.28,0
26438090,14:54:00,14:54:00,4348,11,,,,2728.27,0
26438090,14:54:37,14:54:37,4349,12,,,,2933.11,0
26438090,14:55:12,14:55:12,4350,13,,,,3106.05,0
26438090,14:56:02,14:56:02,4351,14,,,,3336.23,0
26438090,14:56:25,14:56:25,4352,15,,,,3482.41,0
26438090,14:57:11,14:57:11,4353,16,,,,3712.32,0
26438090,14:58:02,14:58:02,1176,17,,,,3992.64,0
26438090,14:59:00,14:59:00,4354,18,,,,4297.43,
26438090,15:01:00,15:01:00,4355,19,,,,4929.7,
26438090,15:01:14,15:01:14,4356,20,,,,5020.77,0
26438090,15:01:58,15:01:58,4357,21,,,,5267.4,0
26438090,15:02:25,15:02:25,4358,22,,,,5433.34,0
26438090,15:03:11,15:03:11,4359,23,,,,5747.68,0
26438090,15:03:39,15:03:39,4360,24,,,,5926.98,0
26438090,15:04:18,15:04:18,4361,25,,,,6226.75,0
26438090,15:04:54,15:04:54,1229,26,,,,6464.74,0
26438090,15:05:26,15:05:26,10386,27,,,,6695.68,0
26438090,15:06:00,15:06:00,4362,28,,,,6910.73,
26438090,15:06:32,15:06:32,4363,29,,,,7088.75,0
26438090,15:07:18,15:07:18,4364,30,,,,7321.33,0
26438090,15:07:49,15:07:49,4365,31,,,,7517.94,0
26438090,15:08:11,15:08:11,4366,32,,,,7641.12,0
26438090,15:08:55,15:08:55,9878,33,,,,7802.53,0
26438090,15:09:17,15:09:17,4367,34,,,,7950.1,0
26438090,15:09:34,15:09:34,4368,35,,,,8044.46,0
26438090,15:10:16,15:10:16,4369,36,,,,8318.67,0
26438090,15:11:00,15:11:00,4370,37,,,,8530.95,
26438090,15:12:26,15:12:26,4371,38,,,,8818.73,0
26438090,15:13:08,15:13:08,4448,39,,,,9046.14,0
26438090,15:13:30,15:13:30,4449,40,,,,9173.02,0
26438090,15:14:22,15:14:22,4376,41,,,,9483.97,0
26438090,15:14:51,15:14:51,8064,42,,,,9663.01,0
26438090,15:15:58,15:15:58,427,43,,,,9919.85,0
26438090,15:17:00,15:17:00,428,44,,,,10204.06,
26438090,15:21:14,15:21:14,430,45,,,,10941.32,0
26438090,15:22:09,15:22:09,9578,46,,,,11160.68,0
26438090,15:23:50,15:23:50,432,47,,,,11415.1,0
26438090,15:26:20,15:26:20,433,48,,,,11859.75,0
26438090,15:27:19,15:27:19,434,49,,,,12059.96,0
26438090,15:28:25,15:28:25,435,50,,,,12272.95,0
26438090,15:29:21,15:29:21,10734,51,,,,12479.69,0
26438090,15:30:00,15:30:00,9833,52,,1,,12626.55,
26929090,24:51:00,24:51:00,10017,1,,,1,0,
26929090,24:52:33,24:52:33,4339,2,,,,820.42,0
26929090,24:53:00,24:53:00,4340,3,,,,1017.88,0
26929090,24:53:32,24:53:32,4341,4,,,,1273.52,0
26929090,24:54:05,24:54:05,4342,5,,,,1518.85,0
26929090,24:54:39,24:54:39,4343,6,,,,1738.04,0
26929090,24:55:13,24:55:13,4344,7,,,,1944.26,0
26929090,24:55:39,24:55:39,4345,8,,,,2104.94,0
26929090,24:56:09,24:56:09,4346,9,,,,2321.05,0
26929090,24:56:32,24:56:32,4347,10,,,,2479.28,0
26929090,24:57:09,24:57:09,4348,11,,,,2728.27,0
26929090,24:57:38,24:57:38,4349,12,,,,2933.11,0
26929090,24:58:04,24:58:04,4350,13,,,,3106.05,0
26929090,24:58:43,24:58:43,4351,14,,,,3336.23,0
26929090,24:59:01,24:59:01,4352,15,,,,3482.41,0
26929090,24:59:36,24:59:36,4353,16,,,,3712.32,0
26929090,25:00:15,25:00:15,1176,17,,,,3992.64,0
26929090,25:01:00,25:01:00,4354,18,,,,4297.43,
26929090,25:03:00,25:03:00,4355,19,,,,4929.7,
26929090,25:03:11,25:03:11,4356,20,,,,5020.77,0
26929090,25:03:46,25:03:46,4357,21,,,,5267.4,0
26929090,25:04:08,25:04:08,4358,22,,,,5433.34,0
26929090,25:04:45,25:04:45,4359,23,,,,5747.68,0
26929090,25:05:07,25:05:07,4360,24,,,,5926.98,0
26929090,25:05:39,25:05:39,4361,25,,,,6226.75,0
26929090,25:06:07,25:06:07,1229,26,,,,6464.74,0
26929090,25:06:33,25:06:33,10386,27,,,,6695.68,0
26929090,25:07:00,25:07:00,4362,28,,,,6910.73,
26929090,25:07:32,25:07:32,4363,29,,,,7088.75,0
26929090,25:08:18,25:08:18,4364,30,,,,7321.33,0
26929090,25:08:49,25:08:49,4365,31,,,,7517.94,0
26929090,25:09:11,25:09:11,4366,32,,,,7641.12,0
26929090,25:09:55,25:09:55,9878,33,,,,7802.53,0
26929090,25:10:17,25:10:17,4367,34,,,,7950.1,0
26929090,25:10:34,25:10:34,4368,35,,,,8044.46,0
26929090,25:11:16,25:11:16,4369,36,,,,8318.67,0
26929090,25:12:00,25:12:00,4370,37,,,,8530.95,
26929090,25:13:26,25:13:26,4371,38,,,,8818.73,0
26929090,25:14:08,25:14:08,4448,39,,,,9046.14,0
26929090,25:14:30,25:14:30,4449,40,,,,9173.02,0
26929090,25:15:22,25:15:22,4376,41,,,,9483.97,0
26929090,25:15:51,25:15:51,8064,42,,,,9663.01,0
26929090,25:16:58,25:16:58,427,43,,,,9919.85,0
26929090,25:18:00,25:18:00,428,44,,,,10204.06,
26929090,25:21:54,25:21:54,430,45,,,,10941.32,0
26929090,25:22:46,25:22:46,9578,46,,,,11160.68,0
26929090,25:24:19,25:24:19,432,47,,,,11415.1,0
26929090,25:26:37,25:26:37,433,48,,,,11859.75,0
26929090,25:27:32,25:27:32,434,49,,,,12059.96,0
26929090,25:28:33,25:28:33,435,50,,,,12272.95,0
26929090,25:29:24,25:29:24,10734,51,,,,12479.69,0
26929090,25:30:00,25:30:00,9833,52,,1,,12626.55,
27015070,15:18:00,15:18:00,10017,1,,,1,0,
27015070,15:20:01,15:20:01,4339,2,,,,820.42,0
27015070,15:20:36,15:20:36,4340,3,,,,1017.88,0
27015070,15:21:17,15:21:17,4341,4,,,,1273.52,0
27015070,15:22:01,15:22:01,4342,5,,,,1518.85,0
27015070,15:22:45,15:22:45,4343,6,,,,1738.04,0
27015070,15:23:29,15:23:29,4344,7,,,,1944.26,0
27015070,15:24:03,15:24:03,4345,8,,,,2104.94,0
27015070,15:24:42,15:24:42,4346,9,,,,2321.05,0
27015070,15:25:12,15:25:12,4347,10,,,,2479.28,0
27015070,15:26:00,15:26:00,4348,11,,,,2728.27,0
27015070,15:26:37,15:26:37,4349,12,,,,2933.11,0
27015070,15:27:12,15:27:12,4350,13,,,,3106.05,0
27015070,15:28:02,15:28:02,4351,14,,,,3336.23,0
27015070,15:28:25,15:28:25,4352,15,,,,3482.41,0
27015070,15:29:11,15:29:11,4353,16,,,,3712.32,0
27015070,15:30:02,15:30:02,1176,17,,,,3992.64,0
27015070,15:31:00,15:31:00,4354,18,,,,4297.43,
27015070,15:33:00,15:33:00,4355,19,,,,4929.7,
27015070,15:33:14,15:33:14,4356,20,,,,5020.77,0
27015070,15:33:58,15:33:58,4357,21,,,,5267.4,0
27015070,15:34:25,15:34:25,4358,22,,,,5433.34,0
27015070,15:35:11,15:35:11,4359,23,,,,5747.68,0
27015070,15:35:39,15:35:39,4360,24,,,,5926.98,0
27015070,15:36:18,15:36:18,4361,25,,,,6226.75,0
27015070,15:36:54,15:36:54,1229,26,,,,6464.74,0
27015070,15:37:26,15:37:26,10386,27,,,,6695.68,0
27015070,15:38:00,15:38:00,4362,28,,,,6910.73,
27015070,15:38:32,15:38:32,4363,29,,,,7088.75,0
27015070,15:39:18,15:39:18,4364,30,,,,7321.33,0
27015070,15:39:49,15:39:49,4365,31,,,,7517.94,0
27015070,15:40:11,15:40:11,4366,32,,,,7641.12,0
27015070,15:40:55,15:40:55,9878,33,,,,7802.53,0
27015070,15:41:17,15:41:17,4367,34,,,,7950.1,0
27015070,15:41:34,15:41:34,4368,35,,,,8044.46,0
27015070,15:42:16,15:42:16,4369,36,,,,8318.67,0
27015070,15:43:00,15:43:00,4370,37,,,,8530.95,
27015070,15:44:26,15:44:26,4371,38,,,,8818.73,0
27015070,15:45:08,15:45:08,4448,39,,,,9046.14,0
27015070,15:45:30,15:45:30,4449,40,,,,9173.02,0
27015070,15:46:22,15:46:22,4376,41,,,,9483.97,0
27015070,15:46:51,15:46:51,8064,42,,,,9663.01,0
27015070,15:47:58,15:47:58,427,43,,,,9919.85,0
27015070,15:49:00,15:49:00,428,44,,,,10204.06,
27015070,15:53:14,15:53:14,430,45,,,,10941.32,0
27015070,15:54:09,15:54:09,9578,46,,,,11160.68,0
27015070,15:55:50,15:55:50,432,47,,,,11415.1,0
27015070,15:58:20,15:58:20,433,48,,,,11859.75,0
27015070,15:59:19,15:59:19,434,49,,,,12059.96,0
27015070,16:00:25,16:00:25,435,50,,,,12272.95,0
27015070,16:01:21,16:01:21,10734,51,,,,12479.69,0
27015070,16:02:00,16:02:00,9833,52,,1,,12626.55,
27084090,11:16:00,11:16:00,10017,1,,,1,0,
27084090,11:17:52,11:17:52,4339,2,,,,820.42,0
27084090,11:18:24,11:18:24,4340,3,,,,1017.88,0
27084090,11:19:02,11:19:02,4341,4,,,,1273.52,0
27084090,11:19:43,11:19:43,4342,5,,,,1518.85,0
27084090,11:20:23,11:20:23,4343,6,,,,1738.04,0
27084090,11:21:03,11:21:03,4344,7,,,,1944.26,0
27084090,11:21:35,11:21:35,4345,8,,,,2104.94,0
27084090,11:22:11,11:22:11,4346,9,,,,2321.05,0
27084090,11:22:39,11:22:39,4347,10,,,,2479.28,0
27084090,11:23:23,11:23:23,4348,11,,,,2728.27,0
27084090,11:23:57,11:23:57,4349,12,,,,2933.11,0
27084090,11:24:29,11:24:29,4350,13,,,,3106.05,0
27084090,11:25:16,11:25:16,4351,14,,,,3336.23,0
27084090,11:25:37,11:25:37,4352,15,,,,3482.41,0
27084090,11:26:20,11:26:20,4353,16,,,,3712.32,0
27084090,11:27:06,11:27:06,1176,17,,,,3992.64,0
27084090,11:28:00,11:28:00,4354,18,,,,4297.43,
27084090,11:30:00,11:30:00,4355,19,,,,4929.7,
27084090,11:30:14,11:30:14,4356,20,,,,5020.77,0
27084090,11:30:58,11:30:58,4357,21,,,,5267.4,0
27084090,11:31:25,11:31:25,4358,22,,,,5433.34,0
27084090,11:32:11,11:32:11,4359,23,,,,5747.68,0
27084090,11:32:39,11:32:39,4360,24,,,,5926.98,0
27084090,11:33:18,11:33:18,4361,25,,,,6226.75,0
27084090,11:33:54,11:33:54,1229,26,,,,6464.74,0
27084090,11:34:26,11:34:26,10386,27,,,,6695.68,0
27084090,11:35:00,11:35:00,4362,28,,,,6910.73,
27084090,11:35:32,11:35:32,4363,29,,,,7088.75,0
27084090,11:36:18,11:36:18,4364,30,,,,7321.33,0
27084090,11:36:49,11:36:49,4365,31,,,,7517.94,0
27084090,11:37:11,11:37:11,4366,32,,,,7641.12,0
27084090,11:37:55,11:37:55,9878,33,,,,7802.53,0
27084090,11:38:17,11:38:17,4367,34,,,,7950.1,0
27084090,11:38:34,11:38:34,4368,35,,,,8044.46,0
27084090,11:39:16,11:39:16,4369,36,,,,8318.67,0
27084090,11:40:00,11:40:00,4370,37,,,,8530.95,
27084090,11:41:26,11:41:26,4371,38,,,,8818.73,0
27084090,11:42:08,11:42:08,4448,39,,,,9046.14,0
27084090,11:42:30,11:42:30,4449,40,,,,9173.02,0
27084090,11:43:22,11:43:22,4376,41,,,,9483.97,0
27084090,11:43:51,11:43:51,8064,42,,,,9663.01,0
27084090,11:44:58,11:44:58,427,43,,,,9919.85,0
27084090,11:46:00,11:46:00,428,44,,,,10204.06,
27084090,11:50:14,11:50:14,430,45,,,,10941.32,0
27084090,11:51:09,11:51:09,9578,46,,,,11160.68,0
27084090,11:52:50,11:52:50,432,47,,,,11415.1,0
27084090,11:55:20,11:55:20,433,48,,,,11859.75,0
27084090,11:56:19,11:56:19,434,49,,,,12059.96,0
27084090,11:57:25,11:57:25,435,50,,,,12272.95,0
27084090,11:58:21,11:58:21,10734,51,,,,12479.69,0
27084090,11:59:00,11:59:00,9833,52,,1,,12626.55,
2730110,16:18:00,16:18:00,10017,1,,,1,0,
2730110,16:20:01,16:20:01,4339,2,,,,820.42,0
2730110,16:20:36,16:20:36,4340,3,,,,1017.88,0
2730110,16:21:17,16:21:17,4341,4,,,,1273.52,0
2730110,16:22:01,16:22:01,4342,5,,,,1518.85,0
2730110,16:22:45,16:22:45,4343,6,,,,1738.04,0
2730110,16:23:29,16:23:29,4344,7,,,,1944.26,0
2730110,16:24:03,16:24:03,4345,8,,,,2104.94,0
2730110,16:24:42,16:24:42,4346,9,,,,2321.05,0
2730110,16:25:12,16:25:12,4347,10,,,,2479.28,0
2730110,16:26:00,16:26:00,4348,11,,,,2728.27,0
2730110,16:26:37,16:26:37,4349,12,,,,2933.11,0
2730110,16:27:12,16:27:12,4350,13,,,,3106.05,0
2730110,16:28:02,16:28:02,4351,14,,,,3336.23,0
2730110,16:28:25,16:28:25,4352,15,,,,3482.41,0
2730110,16:29:11,16:29:11,4353,16,,,,3712.32,0
2730110,16:30:02,16:30:02,1176,17,,,,3992.64,0
2730110,16:31:00,16:31:00,4354,18,,,,4297.43,
2730110,16:33:00,16:33:00,4355,19,,,,4929.7,
2730110,16:33:14,16:33:14,4356,20,,,,5020.77,0
2730110,16:33:58,16:33:58,4357,21,,,,5267.4,0
2730110,16:34:25,16:34:25,4358,22,,,,5433.34,0
2730110,16:35:11,16:35:11,4359,23,,,,5747.68,0
2730110,16:35:39,16:35:39,4360,24,,,,5926.98,0
2730110,16:36:18,16:36:18,4361,25,,,,6226.75,0
2730110,16:36:54,16:36:54,1229,26,,,,6464.74,0
2730110,16:37:26,16:37:26,10386,27,,,,6695.68,0
2730110,16:38:00,16:38:00,4362,28,,,,6910.73,
2730110,16:38:32,16:38:32,4363,29,,,,7088.75,0
2730110,16:39:18,16:39:18,4364,30,,,,7321.33,0
2730110,16:39:49,16:39:49,4365,31,,,,7517.94,0
2730110,16:40:11,16:40:11,4366,32,,,,7641.12,0
2730110,16:40:55,16:40:55,9878,33,,,,7802.53,0
2730110,16:41:17,16:41:17,4367,34,,,,7950.1,0
2730110,16:41:34,16:41:34,4368,35,,,,8044.46,0
2730110,16:42:16,16:42:16,4369,36,,,,8318.67,0
2730110,16:43:00,16:43:00,4370,37,,,,8530.95,
2730110,16:44:26,16:44:26,4371,38,,,,8818.73,0
2730110,16:45:08,16:45:08,4448,39,,,,9046.14,0
2730110,16:45:30,16:45:30,4449,40,,,,9173.02,0
2730110,16:46:22,16:46:22,4376,41,,,,9483.97,0
2730110,16:46:51,16:46:51,8064,42,,,,9663.01,0
2730110,16:47:58,16:47:58,427,43,,,,9919.85,0
2730110,16:49:00,16:49:00,428,44,,,,10204.06,
2730110,16:53:14,16:53:14,430,45,,,,10941.32,0
2730110,16:54:09,16:54:09,9578,46,,,,11160.68,0
2730110,16:55:50,16:55:50,432,47,,,,11415.1,0
2730110,16:58:20,16:58:20,433,48,,,,11859.75,0
2730110,16:59:19,16:59:19,434,49,,,,12059.96,0
2730110,17:00:25,17:00:25,435,50,,,,12272.95,0
2730110,17:01:21,17:01:21,10734,51,,,,12479.69,0
2730110,17:02:00,17:02:00,9833,52,,1,,12626.55,
27423110,18:48:00,18:48:00,10017,1,,,1,0,
27423110,18:49:52,18:49:52,4339,2,,,,820.42,0
27423110,18:50:24,18:50:24,4340,3,,,,1017.88,0
27423110,18:51:02,18:51:02,4341,4,,,,1273.52,0
27423110,18:51:43,18:51:43,4342,5,,,,1518.85,0
27423110,18:52:23,18:52:23,4343,6,,,,1738.04,0
27423110,18:53:03,18:53:03,4344,7,,,,1944.26,0
27423110,18:53:35,18:53:35,4345,8,,,,2104.94,0
27423110,18:54:11,18:54:11,4346,9,,,,2321.05,0
27423110,18:54:39,18:54:39,4347,10,,,,2479.28,0
27423110,18:55:23,18:55:23,4348,11,,,,2728.27,0
27423110,18:55:57,18:55:57,4349,12,,,,2933.11,0
27423110,18:56:29,18:56:29,4350,13,,,,3106.05,0
27423110,18:57:16,18:57:16,4351,14,,,,3336.23,0
27423110,18:57:37,18:57:37,4352,15,,,,3482.41,0
27423110,18:58:20,18:58:20,4353,16,,,,3712.32,0
27423110,18:59:06,18:59:06,1176,17,,,,3992.64,0
27423110,19:00:00,19:00:00,4354,18,,,,4297.43,
27423110,19:02:00,19:02:00,4355,19,,,,4929.7,
27423110,19:02:14,19:02:14,4356,20,,,,5020.77,0
27423110,19:02:58,19:02:58,4357,21,,,,5267.4,0
27423110,19:03:25,19:03:25,4358,22,,,,5433.34,0
27423110,19:04:11,19:04:11,4359,23,,,,5747.68,0
27423110,19:04:39,19:04:39,4360,24,,,,5926.98,0
27423110,19:05:18,19:05:18,4361,25,,,,6226.75,0
27423110,19:05:54,19:05:54,1229,26,,,,6464.74,0
27423110,19:06:26,19:06:26,10386,27,,,,6695.68,0
27423110,19:07:00,19:07:00,4362,28,,,,6910.73,
27423110,19:07:32,19:07:32,4363,29,,,,7088.75,0
27423110,19:08:18,19:08:18,4364,30,,,,7321.33,0
27423110,19:08:49,19:08:49,4365,31,,,,7517.94,0
27423110,19:09:11,19:09:11,4366,32,,,,7641.12,0
27423110,19:09:55,19:09:55,9878,33,,,,7802.53,0
27423110,19:10:17,19:10:17,4367,34,,,,7950.1,0
27423110,19:10:34,19:10:34,4368,35,,,,8044.46,0
27423110,19:11:16,19:11:16,4369,36,,,,8318.67,0
27423110,19:12:00,19:12:00,4370,37,,,,8530.95,
27423110,19:13:26,19:13:26,4371,38,,,,8818.73,0
27423110,19:14:08,19:14:08,4448,39,,,,9046.14,0
27423110,19:14:30,19:14:30,4449,40,,,,9173.02,0
27423110,19:15:22,19:15:22,4376,41,,,,9483.97,0
27423110,19:15:51,19:15:51,8064,42,,,,9663.01,0
27423110,19:16:58,19:16:58,427,43,,,,9919.85,0
27423110,19:18:00,19:18:00,428,44,,,,10204.06,
27423110,19:22:14,19:22:14,430,45,,,,10941.32,0
27423110,19:23:09,19:23:09,9578,46,,,,11160.68,0
27423110,19:24:50,19:24:50,432,47,,,,11415.1,0
27423110,19:27:20,19:27:20,433,48,,,,11859.75,0
27423110,19:28:19,19:28:19,434,49,,,,12059.96,0
27423110,19:29:25,19:29:25,435,50,,,,12272.95,0
27423110,19:30:21,19:30:21,10734,51,,,,12479.69,0
27423110,19:31:00,19:31:00,9833,52,,1,,12626.55,
27563070,12:18:00,12:18:00,10017,1,,,1,0,
27563070,12:19:52,12:19:52,4339,2,,,,820.42,0
27563070,12:20:24,12:20:24,4340,3,,,,1017.88,0
27563070,12:21:02,12:21:02,4341,4,,,,1273.52,0
27563070,12:21:43,12:21:43,4342,5,,,,1518.85,0
27563070,12:22:23,12:22:23,4343,6,,,,1738.04,0
27563070,12:23:03,12:23:03,4344,7,,,,1944.26,0
27563070,12:23:35,12:23:35,4345,8,,,,2104.94,0
27563070,12:24:11,12:24:11,4346,9,,,,2321.05,0
27563070,12:24:39,12:24:39,4347,10,,,,2479.28,0
27563070,12:25:23,12:25:23,4348,11,,,,2728.27,0
27563070,12:25:57,12:25:57,4349,12,,,,2933.11,0
27563070,12:26:29,12:26:29,4350,13,,,,3106.05,0
27563070,12:27:16,12:27:16,4351,14,,,,3336.23,0
27563070,12:27:37,12:27:37,4352,15,,,,3482.41,0
27563070,12:28:20,12:28:20,4353,16,,,,3712.32,0
27563070,12:29:06,12:29:06,1176,17,,,,3992.64,0
27563070,12:30:00,12:30:00,4354,18,,,,4297.43,
27563070,12:32:00,12:32:00,4355,19,,,,4929.7,
27563070,12:32:14,12:32:14,4356,20,,,,5020.77,0
27563070,12:32:58,12:32:58,4357,21,,,,5267.4,0
27563070,12:33:25,12:33:25,4358,22,,,,5433.34,0
27563070,12:34:11,12:34:11,4359,23,,,,5747.68,0
27563070,12:34:39,12:34:39,4360,24,,,,5926.98,0
27563070,12:35:18,12:35:18,4361,25,,,,6226.75,0
27563070,12:35:54,12:35:54,1229,26,,,,6464.74,0
27563070,12:36:26,12:36:26,10386,27,,,,6695.68,0
27563070,12:37:00,12:37:00,4362,28,,,,6910.73,
27563070,12:37:32,12:37:32,4363,29,,,,7088.75,0
27563070,12:38:18,12:38:18,4364,30,,,,7321.33,0
27563070,12:38:49,12:38:49,4365,31,,,,7517.94,0
27563070,12:39:11,12:39:11,4366,32,,,,7641.12,0
27563070,12:39:55,12:39:55,9878,33,,,,7802.53,0
27563070,12:40:17,12:40:17,4367,34,,,,7950.1,0
27563070,12:40:34,12:40:34,4368,35,,,,8044.46,0
27563070,12:41:16,12:41:16,4369,36,,,,8318.67,0
27563070,12:42:00,12:42:00,4370,37,,,,8530.95,
27563070,12:43:26,12:43:26,4371,38,,,,8818.73,0
27563070,12:44:08,12:44:08,4448,39,,,,9046.14,0
27563070,12:44:30,12:44:30,4449,40,,,,9173.02,0
27563070,12:45:22,12:45:22,4376,41,,,,9483.97,0
27563070,12:45:51,12:45:51,8064,42,,,,9663.01,0
27563070,12:46:58,12:46:58,427,43,,,,9919.85,0
27563070,12:48:00,12:48:00,428,44,,,,10204.06,
27563070,12:52:14,12:52:14,430,45,,,,10941.32,0
27563070,12:53:09,12:53:09,9578,46,,,,11160.68,0
27563070,12:54:50,12:54:50,432,47,,,,11415.1,0
27563070,12:57:20,12:57:20,433,48,,,,11859.75,0
27563070,12:58:19,12:58:19,434,49,,,,12059.96,0
27563070,12:59:25,12:59:25,435,50,,,,12272.95,0
27563070,13:00:21,13:00:21,10734,51,,,,12479.69,0
27563070,13:01:00,13:01:00,9833,52,,1,,12626.55,
27590020,10:47:00,10:47:00,10017,1,,,1,0,
27590020,10:49:01,10:49:01,4339,2,,,,820.42,0
27590020,10:49:36,10:49:36,4340,3,,,,1017.88,0
27590020,10:50:17,10:50:17,4341,4,,,,1273.52,0
27590020,10:51:01,10:51:01,4342,5,,,,1518.85,0
27590020,10:51:45,10:51:45,4343,6,,,,1738.04,0
27590020,10:52:29,10:52:29,4344,7,,,,1944.26,0
27590020,10:53:03,10:53:03,4345,8,,,,2104.94,0
27590020,10:53:42,10:53:42,4346,9,,,,2321.05,0
27590020,10:54:12,10:54:12,4347,10,,,,2479.28,0
27590020,10:55:00,10:55:00,4348,11,,,,2728.27,0
27590020,10:55:37,10:55:37,4349,12,,,,2933.11,0
27590020,10:56:12,10:56:12,4350,13,,,,3106.05,0
27590020,10:57:02,10:57:02,4351,14,,,,3336.23,0
27590020,10:57:25,10:57:25,4352,15,,,,3482.41,0
27590020,10:58:11,10:58:11,4353,16,,,,3712.32,0
27590020,10:59:02,10:59:02,1176,17,,,,3992.64,0
27590020,11:00:00,11:00:00,4354,18,,,,4297.43,
27590020,11:02:00,11:02:00,4355,19,,,,4929.7,
27590020,11:02:14,11:02:14,4356,20,,,,5020.77,0
27590020,11:02:58,11:02:58,4357,21,,,,5267.4,0
27590020,11:03:25,11:03:25,4358,22,,,,5433.34,0
27590020,11:04:11,11:04:11,4359,23,,,,5747.68,0
27590020,11:04:39,11:04:39,4360,24,,,,5926.98,0
27590020,11:05:18,11:05:18,4361,25,,,,6226.75,0
27590020,11:05:54,11:05:54,1229,26,,,,6464.74,0
27590020,11:06:26,11:06:26,10386,27,,,,6695.68,0
27590020,11:07:00,11:07:00,4362,28,,,,6910.73,
27590020,11:07:32,11:07:32,4363,29,,,,7088.75,0
27590020,11:08:18,11:08:18,4364,30,,,,7321.33,0
27590020,11:08:49,11:08:49,4365,31,,,,7517.94,0
27590020,11:09:11,11:09:11,4366,32,,,,7641.12,0
27590020,11:09:55,11:09:55,9878,33,,,,7802.53,0
27590020,11:10:17,11:10:17,4367,34,,,,7950.1,0
27590020,11:10:34,11:10:34,4368,35,,,,8044.46,0
27590020,11:11:16,11:11:16,4369,36,,,,8318.67,0
27590020,11:12:00,11:12:00,4370,37,,,,8530.95,
27590020,11:13:26,11:13:26,4371,38,,,,8818.73,0
27590020,11:14:08,11:14:08,4448,39,,,,9046.14,0
27590020,11:14:30,11:14:30,4449,40,,,,9173.02,0
27590020,11:15:22,11:15:22,4376,41,,,,9483.97,0
27590020,11:15:51,11:15:51,8064,42,,,,9663.01,0
27590020,11:16:58,11:16:58,427,43,,,,9919.85,0
27590020,11:18:00,11:18:00,428,44,,,,10204.06,
27590020,11:21:35,11:21:35,430,45,,,,10941.32,0
27590020,11:22:22,11:22:22,9578,46,,,,11160.68,0
27590020,11:23:47,11:23:47,432,47,,,,11415.1,0
27590020,11:25:54,11:25:54,433,48,,,,11859.75,0
27590020,11:26:44,11:26:44,434,49,,,,12059.96,0
27590020,11:27:40,11:27:40,435,50,,,,12272.95,0
27590020,11:28:27,11:28:27,10734,51,,,,12479.69,0
27590020,11:29:00,11:29:00,9833,52,,1,,12626.55,
27590030,10:47:00,10:47:00,10017,1,,,1,0,
27590030,10:49:01,10:49:01,4339,2,,,,820.42,0
27590030,10:49:36,10:49:36,4340,3,,,,1017.88,0
27590030,10:50:17,10:50:17,4341,4,,,,1273.52,0
27590030,10:51:01,10:51:01,4342,5,,,,1518.85,0
27590030,10:51:45,10:51:45,4343,6,,,,1738.04,0
27590030,10:52:29,10:52:29,4344,7,,,,1944.26,0
27590030,10:53:03,10:53:03,4345,8,,,,2104.94,0
27590030,10:53:42,10:53:42,4346,9,,,,2321.05,0
27590030,10:54:12,10:54:12,4347,10,,,,2479.28,0
27590030,10:55:00,10:55:00,4348,11,,,,2728.27,0
27590030,10:55:37,10:55:37,4349,12,,,,2933.11,0
27590030,10:56:12,10:56:12,4350,13,,,,3106.05,0
27590030,10:57:02,10:57:02,4351,14,,,,3336.23,0
27590030,10:57:25,10:57:25,4352,15,,,,3482.41,0
27590030,10:58:11,10:58:11,4353,16,,,,3712.32,0
27590030,10:59:02,10:59:02,1176,17,,,,3992.64,0
27590030,11:00:00,11:00:00,4354,18,,,,4297.43,
27590030,11:02:00,11:02:00,4355,19,,,,4929.7,
27590030,11:02:14,11:02:14,4356,20,,,,5020.77,0
27590030,11:02:58,11:02:58,4357,21,,,,5267.4,0
27590030,11:03:25,11:03:25,4358,22,,,,5433.34,0
27590030,11:04:11,11:04:11,4359,23,,,,5747.68,0
27590030,11:04:39,11:04:39,4360,24,,,,5926.98,0
27590030,11:05:18,11:05:18,4361,25,,,,6226.75,0
27590030,11:05:54,11:05:54,1229,26,,,,6464.74,0
27590030,11:06:26,11:06:26,10386,27,,,,6695.68,0
27590030,11:07:00,11:07:00,4362,28,,,,6910.73,
27590030,11:07:32,11:07:32,4363,29,,,,7088.75,0
27590030,11:08:18,11:08:18,4364,30,,,,7321.33,0
27590030,11:08:49,11:08:49,4365,31,,,,7517.94,0
27590030,11:09:11,11:09:11,4366,32,,,,7641.12,0
27590030,11:09:55,11:09:55,9878,33,,,,7802.53,0
27590030,11:10:17,11:10:17,4367,34,,,,7950.1,0
27590030,11:10:34,11:10:34,4368,35,,,,8044.46,0
27590030,11:11:16,11:11:16,4369,36,,,,8318.67,0
27590030,11:12:00,11:12:00,4370,37,,,,8530.95,
27590030,11:13:26,11:13:26,4371,38,,,,8818.73,0
27590030,11:14:08,11:14:08,4448,39,,,,9046.14,0
27590030,11:14:30,11:14:30,4449,40,,,,9173.02,0
27590030,11:15:22,11:15:22,4376,41,,,,9483.97,0
27590030,11:15:51,11:15:51,8064,42,,,,9663.01,0
27590030,11:16:58,11:16:58,427,43,,,,9919.85,0
27590030,11:18:00,11:18:00,428,44,,,,10204.06,
27590030,11:21:35,11:21:35,430,45,,,,10941.32,0
27590030,11:22:22,11:22:22,9578,46,,,,11160.68,0
27590030,11:23:47,11:23:47,432,47,,,,11415.1,0
27590030,11:25:54,11:25:54,433,48,,,,11859.75,0
27590030,11:26:44,11:26:44,434,49,,,,12059.96,0
27590030,11:27:40,11:27:40,435,50,,,,12272.95,0
27590030,11:28:27,11:28:27,10734,51,,,,12479.69,0
27590030,11:29:00,11:29:00,9833,52,,1,,12626.55,
27590040,10:47:00,10:47:00,10017,1,,,1,0,
27590040,10:49:01,10:49:01,4339,2,,,,820.42,0
27590040,10:49:36,10:49:36,4340,3,,,,1017.88,0
27590040,10:50:17,10:50:17,4341,4,,,,1273.52,0
27590040,10:51:01,10:51:01,4342,5,,,,1518.85,0
27590040,10:51:45,10:51:45,4343,6,,,,1738.04,0
27590040,10:52:29,10:52:29,4344,7,,,,1944.26,0
27590040,10:53:03,10:53:03,4345,8,,,,2104.94,0
27590040,10:53:42,10:53:42,4346,9,,,,2321.05,0
27590040,10:54:12,10:54:12,4347,10,,,,2479.28,0
27590040,10:55:00,10:55:00,4348,11,,,,2728.27,0
27590040,10:55:37,10:55:37,4349,12,,,,2933.11,0
27590040,10:56:12,10:56:12,4350,13,,,,3106.05,0
27590040,10:57:02,10:57:02,4351,14,,,,3336.23,0
27590040,10:57:25,10:57:25,4352,15,,,,3482.41,0
27590040,10:58:11,10:58:11,4353,16,,,,3712.32,0
27590040,10:59:02,10:59:02,1176,17,,,,3992.64,0
27590040,11:00:00,11:00:00,4354,18,,,,4297.43,
27590040,11:02:00,11:02:00,4355,19,,,,4929.7,
27590040,11:02:14,11:02:14,4356,20,,,,5020.77,0
27590040,11:02:58,11:02:58,4357,21,,,,5267.4,0
27590040,11:03:25,11:03:25,4358,22,,,,5433.34,0
27590040,11:04:11,11:04:11,4359,23,,,,5747.68,0
27590040,11:04:39,11:04:39,4360,24,,,,5926.98,0
27590040,11:05:18,11:05:18,4361,25,,,,6226.75,0
27590040,11:05:54,11:05:54,1229,26,,,,6464.74,0
27590040,11:06:26,11:06:26,10386,27,,,,6695.68,0
27590040,11:07:00,11:07:00,4362,28,,,,6910.73,
27590040,11:07:32,11:07:32,4363,29,,,,7088.75,0
27590040,11:08:18,11:08:18,4364,30,,,,7321.33,0
27590040,11:08:49,11:08:49,4365,31,,,,7517.94,0
27590040,11:09:11,11:09:11,4366,32,,,,7641.12,0
27590040,11:09:55,11:09:55,9878,33,,,,7802.53,0
27590040,11:10:17,11:10:17,4367,34,,,,7950.1,0
27590040,11:10:34,11:10:34,4368,35,,,,8044.46,0
27590040,11:11:16,11:11:16,4369,36,,,,8318.67,0
27590040,11:12:00,11:12:00,4370,37,,,,8530.95,
27590040,11:13:26,11:13:26,4371,38,,,,8818.73,0
27590040,11:14:08,11:14:08,4448,39,,,,9046.14,0
27590040,11:14:30,11:14:30,4449,40,,,,9173.02,0
27590040,11:15:22,11:15:22,4376,41,,,,9483.97,0
27590040,11:15:51,11:15:51,8064,42,,,,9663.01,0
27590040,11:16:58,11:16:58,427,43,,,,9919.85,0
27590040,11:18:00,11:18:00,428,44,,,,10204.06,
27590040,11:21:35,11:21:35,430,45,,,,10941.32,0
27590040,11:22:22,11:22:22,9578,46,,,,11160.68,0
27590040,11:23:47,11:23:47,432,47,,,,11415.1,0
27590040,11:25:54,11:25:54,433,48,,,,11859.75,0
27590040,11:26:44,11:26:44,434,49,,,,12059.96,0
27590040,11:27:40,11:27:40,435,50,,,,12272.95,0
27590040,11:28:27,11:28:27,10734,51,,,,12479.69,0
27590040,11:29:00,11:29:00,9833,52,,1,,12626.55,
27590050,10:47:00,10:47:00,10017,1,,,1,0,
27590050,10:49:01,10:49:01,4339,2,,,,820.42,0
27590050,10:49:36,10:49:36,4340,3,,,,1017.88,0
27590050,10:50:17,10:50:17,4341,4,,,,1273.52,0
27590050,10:51:01,10:51:01,4342,5,,,,1518.85,0
27590050,10:51:45,10:51:45,4343,6,,,,1738.04,0
27590050,10:52:29,10:52:29,4344,7,,,,1944.26,0
27590050,10:53:03,10:53:03,4345,8,,,,2104.94,0
27590050,10:53:42,10:53:42,4346,9,,,,2321.05,0
27590050,10:54:12,10:54:12,4347,10,,,,2479.28,0
27590050,10:55:00,10:55:00,4348,11,,,,2728.27,0
27590050,10:55:37,10:55:37,4349,12,,,,2933.11,0
27590050,10:56:12,10:56:12,4350,13,,,,3106.05,0
27590050,10:57:02,10:57:02,4351,14,,,,3336.23,0
27590050,10:57:25,10:57:25,4352,15,,,,3482.41,0
27590050,10:58:11,10:58:11,4353,16,,,,3712.32,0
27590050,10:59:02,10:59:02,1176,17,,,,3992.64,0
27590050,11:00:00,11:00:00,4354,18,,,,4297.43,
27590050,11:02:00,11:02:00,4355,19,,,,4929.7,
27590050,11:02:14,11:02:14,4356,20,,,,5020.77,0
27590050,11:02:58,11:02:58,4357,21,,,,5267.4,0
27590050,11:03:25,11:03:25,4358,22,,,,5433.34,0
27590050,11:04:11,11:04:11,4359,23,,,,5747.68,0
27590050,11:04:39,11:04:39,4360,24,,,,5926.98,0
27590050,11:05:18,11:05:18,4361,25,,,,6226.75,0
27590050,11:05:54,11:05:54,1229,26,,,,6464.74,0
27590050,11:06:26,11:06:26,10386,27,,,,6695.68,0
27590050,11:07:00,11:07:00,4362,28,,,,6910.73,
27590050,11:07:32,11:07:32,4363,29,,,,7088.75,0
27590050,11:08:18,11:08:18,4364,30,,,,7321.33,0
27590050,11:08:49,11:08:49,4365,31,,,,7517.94,0
27590050,11:09:11,11:09:11,4366,32,,,,7641.12,0
27590050,11:09:55,11:09:55,9878,33,,,,7802.53,0
27590050,11:10:17,11:10:17,4367,34,,,,7950.1,0
27590050,11:10:34,11:10:34,4368,35,,,,8044.46,0
27590050,11:11:16,11:11:16,4369,36,,,,8318.67,0
27590050,11:12:00,11:12:00,4370,37,,,,8530.95,
27590050,11:13:26,11:13:26,4371,38,,,,8818.73,0
27590050,11:14:08,11:14:08,4448,39,,,,9046.14,0
27590050,11:14:30,11:14:30,4449,40,,,,9173.02,0
27590050,11:15:22,11:15:22,4376,41,,,,9483.97,0
27590050,11:15:51,11:15:51,8064,42,,,,9663.01,0
27590050,11:16:58,11:16:58,427,43,,,,9919.85,0
27590050,11:18:00,11:18:00,428,44,,,,10204.06,
27590050,11:21:35,11:21:35,430,45,,,,10941.32,0
27590050,11:22:22,11:22:22,9578,46,,,,11160.68,0
27590050,11:23:47,11:23:47,432,47,,,,11415.1,0
27590050,11:25:54,11:25:54,433,48,,,,11859.75,0
27590050,11:26:44,11:26:44,434,49,,,,12059.96,0
27590050,11:27:40,11:27:40,435,50,,,,12272.95,0
27590050,11:28:27,11:28:27,10734,51,,,,12479.69,0
27590050,11:29:00,11:29:00,9833,52,,1,,12626.55,
27590060,10:47:00,10:47:00,10017,1,,,1,0,
27590060,10:49:01,10:49:01,4339,2,,,,820.42,0
27590060,10:49:36,10:49:36,4340,3,,,,1017.88,0
27590060,10:50:17,10:50:17,4341,4,,,,1273.52,0
27590060,10:51:01,10:51:01,4342,5,,,,1518.85,0
27590060,10:51:45,10:51:45,4343,6,,,,1738.04,0
27590060,10:52:29,10:52:29,4344,7,,,,1944.26,0
27590060,10:53:03,10:53:03,4345,8,,,,2104.94,0
27590060,10:53:42,10:53:42,4346,9,,,,2321.05,0
27590060,10:54:12,10:54:12,4347,10,,,,2479.28,0
27590060,10:55:00,10:55:00,4348,11,,,,2728.27,0
27590060,10:55:37,10:55:37,4349,12,,,,2933.11,0
27590060,10:56:12,10:56:12,4350,13,,,,3106.05,0
27590060,10:57:02,10:57:02,4351,14,,,,3336.23,0
27590060,10:57:25,10:57:25,4352,15,,,,3482.41,0
27590060,10:58:11,10:58:11,4353,16,,,,3712.32,0
27590060,10:59:02,10:59:02,1176,17,,,,3992.64,0
27590060,11:00:00,11:00:00,4354,18,,,,4297.43,
27590060,11:02:00,11:02:00,4355,19,,,,4929.7,
27590060,11:02:14,11:02:14,4356,20,,,,5020.77,0
27590060,11:02:58,11:02:58,4357,21,,,,5267.4,0
27590060,11:03:25,11:03:25,4358,22,,,,5433.34,0
27590060,11:04:11,11:04:11,4359,23,,,,5747.68,0
27590060,11:04:39,11:04:39,4360,24,,,,5926.98,0
27590060,11:05:18,11:05:18,4361,25,,,,6226.75,0
27590060,11:05:54,11:05:54,1229,26,,,,6464.74,0
27590060,11:06:26,11:06:26,10386,27,,,,6695.68,0
27590060,11:07:00,11:07:00,4362,28,,,,6910.73,
27590060,11:07:32,11:07:32,4363,29,,,,7088.75,0
27590060,11:08:18,11:08:18,4364,30,,,,7321.33,0
27590060,11:08:49,11:08:49,4365,31,,,,7517.94,0
27590060,11:09:11,11:09:11,4366,32,,,,7641.12,0
27590060,11:09:55,11:09:55,9878,33,,,,7802.53,0
27590060,11:10:17,11:10:17,4367,34,,,,7950.1,0
27590060,11:10:34,11:10:34,4368,35,,,,8044.46,0
27590060,11:11:16,11:11:16,4369,36,,,,8318.67,0
27590060,11:12:00,11:12:00,4370,37,,,,8530.95,
27590060,11:13:26,11:13:26,4371,38,,,,8818.73,0
27590060,11:14:08,11:14:08,4448,39,,,,9046.14,0
27590060,11:14:30,11:14:30,4449,40,,,,9173.02,0
27590060,11:15:22,11:15:22,4376,41,,,,9483.97,0
27590060,11:15:51,11:15:51,8064,42,,,,9663.01,0
27590060,11:16:58,11:16:58,427,43,,,,9919.85,0
27590060,11:18:00,11:18:00,428,44,,,,10204.06,
27590060,11:21:35,11:21:35,430,45,,,,10941.32,0
27590060,11:22:22,11:22:22,9578,46,,,,11160.68,0
27590060,11:23:47,11:23:47,432,47,,,,11415.1,0
27590060,11:25:54,11:25:54,433,48,,,,11859.75,0
27590060,11:26:44,11:26:44,434,49,,,,12059.96,0
27590060,11:27:40,11:27:40,435,50,,,,12272.95,0
27590060,11:28:27,11:28:27,10734,51,,,,12479.69,0
27590060,11:29:00,11:29:00,9833,52,,1,,12626.55,
27612010,12:46:00,12:46:00,10017,1,,,1,0,
27612010,12:47:52,12:47:52,4339,2,,,,820.42,0
27612010,12:48:24,12:48:24,4340,3,,,,1017.88,0
27612010,12:49:02,12:49:02,4341,4,,,,1273.52,0
27612010,12:49:43,12:49:43,4342,5,,,,1518.85,0
27612010,12:50:23,12:50:23,4343,6,,,,1738.04,0
27612010,12:51:03,12:51:03,4344,7,,,,1944.26,0
27612010,12:51:35,12:51:35,4345,8,,,,2104.94,0
27612010,12:52:11,12:52:11,4346,9,,,,2321.05,0
27612010,12:52:39,12:52:39,4347,10,,,,2479.28,0
27612010,12:53:23,12:53:23,4348,11,,,,2728.27,0
27612010,12:53:57,12:53:57,4349,12,,,,2933.11,0
27612010,12:54:29,12:54:29,4350,13,,,,3106.05,0
27612010,12:55:16,12:55:16,4351,14,,,,3336.23,0
27612010,12:55:37,12:55:37,4352,15,,,,3482.41,0
27612010,12:56:20,12:56:20,4353,16,,,,3712.32,0
27612010,12:57:06,12:57:06,1176,17,,,,3992.64,0
27612010,12:58:00,12:58:00,4354,18,,,,4297.43,
27612010,13:00:00,13:00:00,4355,19,,,,4929.7,
27612010,13:00:14,13:00:14,4356,20,,,,5020.77,0
27612010,13:00:58,13:00:58,4357,21,,,,5267.4,0
27612010,13:01:25,13:01:25,4358,22,,,,5433.34,0
27612010,13:02:11,13:02:11,4359,23,,,,5747.68,0
27612010,13:02:39,13:02:39,4360,24,,,,5926.98,0
27612010,13:03:18,13:03:18,4361,25,,,,6226.75,0
27612010,13:03:54,13:03:54,1229,26,,,,6464.74,0
27612010,13:04:26,13:04:26,10386,27,,,,6695.68,0
27612010,13:05:00,13:05:00,4362,28,,,,6910.73,
27612010,13:05:32,13:05:32,4363,29,,,,7088.75,0
27612010,13:06:18,13:06:18,4364,30,,,,7321.33,0
27612010,13:06:49,13:06:49,4365,31,,,,7517.94,0
27612010,13:07:11,13:07:11,4366,32,,,,7641.12,0
27612010,13:07:55,13:07:55,9878,33,,,,7802.53,0
27612010,13:08:17,13:08:17,4367,34,,,,7950.1,0
27612010,13:08:34,13:08:34,4368,35,,,,8044.46,0
27612010,13:09:16,13:09:16,4369,36,,,,8318.67,0
27612010,13:10:00,13:10:00,4370,37,,,,8530.95,
27612010,13:11:26,13:11:26,4371,38,,,,8818.73,0
27612010,13:12:08,13:12:08,4448,39,,,,9046.14,0
27612010,13:12:30,13:12:30,4449,40,,,,9173.02,0
27612010,13:13:22,13:13:22,4376,41,,,,9483.97,0
27612010,13:13:51,13:13:51,8064,42,,,,9663.01,0
27612010,13:14:58,13:14:58,427,43,,,,9919.85,0
27612010,13:16:00,13:16:00,428,44,,,,10204.06,
27612010,13:20:14,13:20:14,430,45,,,,10941.32,0
27612010,13:21:09,13:21:09,9578,46,,,,11160.68,0
27612010,13:22:50,13:22:50,432,47,,,,11415.1,0
27612010,13:25:20,13:25:20,433,48,,,,11859.75,0
27612010,13:26:19,13:26:19,434,49,,,,12059.96,0
27612010,13:27:25,13:27:25,435,50,,,,12272.95,0
27612010,13:28:21,13:28:21,10734,51,,,,12479.69,0
27612010,13:29:00,13:29:00,9833,52,,1,,12626.55,
27612080,12:46:00,12:46:00,10017,1,,,1,0,
27612080,12:47:52,12:47:52,4339,2,,,,820.42,0
27612080,12:48:24,12:48:24,4340,3,,,,1017.88,0
27612080,12:49:02,12:49:02,4341,4,,,,1273.52,0
27612080,12:49:43,12:49:43,4342,5,,,,1518.85,0
27612080,12:50:23,12:50:23,4343,6,,,,1738.04,0
27612080,12:51:03,12:51:03,4344,7,,,,1944.26,0
27612080,12:51:35,12:51:35,4345,8,,,,2104.94,0
27612080,12:52:11,12:52:11,4346,9,,,,2321.05,0
27612080,12:52:39,12:52:39,4347,10,,,,2479.28,0
27612080,12:53:23,12:53:23,4348,11,,,,2728.27,0
27612080,12:53:57,12:53:57,4349,12,,,,2933.11,0
27612080,12:54:29,12:54:29,4350,13,,,,3106.05,0
27612080,12:55:16,12:55:16,4351,14,,,,3336.23,0
27612080,12:55:37,12:55:37,4352,15,,,,3482.41,0
27612080,12:56:20,12:56:20,4353,16,,,,3712.32,0
27612080,12:57:06,12:57:06,1176,17,,,,3992.64,0
27612080,12:58:00,12:58:00,4354,18,,,,4297.43,
27612080,13:00:00,13:00:00,4355,19,,,,4929.7,
27612080,13:00:14,13:00:14,4356,20,,,,5020.77,0
27612080,13:00:58,13:00:58,4357,21,,,,5267.4,0
27612080,13:01:25,13:01:25,4358,22,,,,5433.34,0
27612080,13:02:11,13:02:11,4359,23,,,,5747.68,0
27612080,13:02:39,13:02:39,4360,24,,,,5926.98,0
27612080,13:03:18,13:03:18,4361,25,,,,6226.75,0
27612080,13:03:54,13:03:54,1229,26,,,,6464.74,0
27612080,13:04:26,13:04:26,10386,27,,,,6695.68,0
27612080,13:05:00,13:05:00,4362,28,,,,6910.73,
27612080,13:05:32,13:05:32,4363,29,,,,7088.75,0
27612080,13:06:18,13:06:18,4364,30,,,,7321.33,0
27612080,13:06:49,13:06:49,4365,31,,,,7517.94,0
27612080,13:07:11,13:07:11,4366,32,,,,7641.12,0
27612080,13:07:55,13:07:55,9878,33,,,,7802.53,0
27612080,13:08:17,13:08:17,4367,34,,,,7950.1,0
27612080,13:08:34,13:08:34,4368,35,,,,8044.46,0
27612080,13:09:16,13:09:16,4369,36,,,,8318.67,0
27612080,13:10:00,13:10:00,4370,37,,,,8530.95,
27612080,13:11:26,13:11:26,4371,38,,,,8818.73,0
27612080,13:12:08,13:12:08,4448,39,,,,9046.14,0
27612080,13:12:30,13:12:30,4449,40,,,,9173.02,0
27612080,13:13:22,13:13:22,4376,41,,,,9483.97,0
27612080,13:13:51,13:13:51,8064,42,,,,9663.01,0
27612080,13:14:58,13:14:58,427,43,,,,9919.85,0
27612080,13:16:00,13:16:00,428,44,,,,10204.06,
27612080,13:20:14,13:20:14,430,45,,,,10941.32,0
27612080,13:21:09,13:21:09,9578,46,,,,11160.68,0
27612080,13:22:50,13:22:50,432,47,,,,11415.1,0
27612080,13:25:20,13:25:20,433,48,,,,11859.75,0
27612080,13:26:19,13:26:19,434,49,,,,12059.96,0
27612080,13:27:25,13:27:25,435,50,,,,12272.95,0
27612080,13:28:21,13:28:21,10734,51,,,,12479.69,0
27612080,13:29:00,13:29:00,9833,52,,1,,12626.55,
27703100,19:18:00,19:18:00,10017,1,,,1,0,
27703100,19:20:01,19:20:01,4339,2,,,,820.42,0
27703100,19:20:36,19:20:36,4340,3,,,,1017.88,0
27703100,19:21:17,19:21:17,4341,4,,,,1273.52,0
27703100,19:22:01,19:22:01,4342,5,,,,1518.85,0
27703100,19:22:45,19:22:45,4343,6,,,,1738.04,0
27703100,19:23:29,19:23:29,4344,7,,,,1944.26,0
27703100,19:24:03,19:24:03,4345,8,,,,2104.94,0
27703100,19:24:42,19:24:42,4346,9,,,,2321.05,0
27703100,19:25:12,19:25:12,4347,10,,,,2479.28,0
27703100,19:26:00,19:26:00,4348,11,,,,2728.27,0
27703100,19:26:37,19:26:37,4349,12,,,,2933.11,0
27703100,19:27:12,19:27:12,4350,13,,,,3106.05,0
27703100,19:28:02,19:28:02,4351,14,,,,3336.23,0
27703100,19:28:25,19:28:25,4352,15,,,,3482.41,0
27703100,19:29:11,19:29:11,4353,16,,,,3712.32,0
27703100,19:30:02,19:30:02,1176,17,,,,3992.64,0
27703100,19:31:00,19:31:00,4354,18,,,,4297.43,
27703100,19:33:00,19:33:00,4355,19,,,,4929.7,
27703100,19:33:14,19:33:14,4356,20,,,,5020.77,0
27703100,19:33:58,19:33:58,4357,21,,,,5267.4,0
27703100,19:34:25,19:34:25,4358,22,,,,5433.34,0
27703100,19:35:11,19:35:11,4359,23,,,,5747.68,0
27703100,19:35:39,19:35:39,4360,24,,,,5926.98,0
27703100,19:36:18,19:36:18,4361,25,,,,6226.75,0
27703100,19:36:54,19:36:54,1229,26,,,,6464.74,0
27703100,19:37:26,19:37:26,10386,27,,,,6695.68,0
27703100,19:38:00,19:38:00,4362,28,,,,6910.73,
27703100,19:38:32,19:38:32,4363,29,,,,7088.75,0
27703100,19:39:18,19:39:18,4364,30,,,,7321.33,0
27703100,19:39:49,19:39:49,4365,31,,,,7517.94,0
27703100,19:40:11,19:40:11,4366,32,,,,7641.12,0
27703100,19:40:55,19:40:55,9878,33,,,,7802.53,0
27703100,19:41:17,19:41:17,4367,34,,,,7950.1,0
27703100,19:41:34,19:41:34,4368,35,,,,8044.46,0
27703100,19:42:16,19:42:16,4369,36,,,,8318.67,0
27703100,19:43:00,19:43:00,4370,37,,,,8530.95,
27703100,19:44:26,19:44:26,4371,38,,,,8818.73,0
27703100,19:45:08,19:45:08,4448,39,,,,9046.14,0
27703100,19:45:30,19:45:30,4449,40,,,,9173.02,0
27703100,19:46:22,19:46:22,4376,41,,,,9483.97,0
27703100,19:46:51,19:46:51,8064,42,,,,9663.01,0
27703100,19:47:58,19:47:58,427,43,,,,9919.85,0
27703100,19:49:00,19:49:00,428,44,,,,10204.06,
27703100,19:52:15,19:52:15,430,45,,,,10941.32,0
27703100,19:52:58,19:52:58,9578,46,,,,11160.68,0
27703100,19:54:16,19:54:16,432,47,,,,11415.1,0
27703100,19:56:11,19:56:11,433,48,,,,11859.75,0
27703100,19:56:56,19:56:56,434,49,,,,12059.96,0
27703100,19:57:47,19:57:47,435,50,,,,12272.95,0
27703100,19:58:30,19:58:30,10734,51,,,,12479.69,0
27703100,19:59:00,19:59:00,9833,52,,1,,12626.55,
27757090,15:46:00,15:46:00,10017,1,,,1,0,
27757090,15:48:01,15:48:01,4339,2,,,,820.42,0
27757090,15:48:36,15:48:36,4340,3,,,,1017.88,0
27757090,15:49:17,15:49:17,4341,4,,,,1273.52,0
27757090,15:50:01,15:50:01,4342,5,,,,1518.85,0
27757090,15:50:45,15:50:45,4343,6,,,,1738.04,0
27757090,15:51:29,15:51:29,4344,7,,,,1944.26,0
27757090,15:52:03,15:52:03,4345,8,,,,2104.94,0
27757090,15:52:42,15:52:42,4346,9,,,,2321.05,0
27757090,15:53:12,15:53:12,4347,10,,,,2479.28,0
27757090,15:54:00,15:54:00,4348,11,,,,2728.27,0
27757090,15:54:37,15:54:37,4349,12,,,,2933.11,0
27757090,15:55:12,15:55:12,4350,13,,,,3106.05,0
27757090,15:56:02,15:56:02,4351,14,,,,3336.23,0
27757090,15:56:25,15:56:25,4352,15,,,,3482.41,0
27757090,15:57:11,15:57:11,4353,16,,,,3712.32,0
27757090,15:58:02,15:58:02,1176,17,,,,3992.64,0
27757090,15:59:00,15:59:00,4354,18,,,,4297.43,
27757090,16:01:00,16:01:00,4355,19,,,,4929.7,
27757090,16:01:14,16:01:14,4356,20,,,,5020.77,0
27757090,16:01:58,16:01:58,4357,21,,,,5267.4,0
27757090,16:02:25,16:02:25,4358,22,,,,5433.34,0
27757090,16:03:11,16:03:11,4359,23,,,,5747.68,0
27757090,16:03:39,16:03:39,4360,24,,,,5926.98,0
27757090,16:04:18,16:04:18,4361,25,,,,6226.75,0
27757090,16:04:54,16:04:54,1229,26,,,,6464.74,0
27757090,16:05:26,16:05:26,10386,27,,,,6695.68,0
27757090,16:06:00,16:06:00,4362,28,,,,6910.73,
27757090,16:06:32,16:06:32,4363,29,,,,7088.75,0
27757090,16:07:18,16:07:18,4364,30,,,,7321.33,0
27757090,16:07:49,16:07:49,4365,31,,,,7517.94,0
27757090,16:08:11,16:08:11,4366,32,,,,7641.12,0
27757090,16:08:55,16:08:55,9878,33,,,,7802.53,0
27757090,16:09:17,16:09:17,4367,34,,,,7950.1,0
27757090,16:09:34,16:09:34,4368,35,,,,8044.46,0
27757090,16:10:16,16:10:16,4369,36,,,,8318.67,0
27757090,16:11:00,16:11:00,4370,37,,,,8530.95,
27757090,16:12:26,16:12:26,4371,38,,,,8818.73,0
27757090,16:13:08,16:13:08,4448,39,,,,9046.14,0
27757090,16:13:30,16:13:30,4449,40,,,,9173.02,0
27757090,16:14:22,16:14:22,4376,41,,,,9483.97,0
27757090,16:14:51,16:14:51,8064,42,,,,9663.01,0
27757090,16:15:58,16:15:58,427,43,,,,9919.85,0
27757090,16:17:00,16:17:00,428,44,,,,10204.06,
27757090,16:21:14,16:21:14,430,45,,,,10941.32,0
27757090,16:22:09,16:22:09,9578,46,,,,11160.68,0
27757090,16:23:50,16:23:50,432,47,,,,11415.1,0
27757090,16:26:20,16:26:20,433,48,,,,11859.75,0
27757090,16:27:19,16:27:19,434,49,,,,12059.96,0
27757090,16:28:25,16:28:25,435,50,,,,12272.95,0
27757090,16:29:21,16:29:21,10734,51,,,,12479.69,0
27757090,16:30:00,16:30:00,9833,52,,1,,12626.55,
28608020,19:48:00,19:48:00,10017,1,,,1,0,
28608020,19:50:01,19:50:01,4339,2,,,,820.42,0
28608020,19:50:36,19:50:36,4340,3,,,,1017.88,0
28608020,19:51:17,19:51:17,4341,4,,,,1273.52,0
28608020,19:52:01,19:52:01,4342,5,,,,1518.85,0
28608020,19:52:45,19:52:45,4343,6,,,,1738.04,0
28608020,19:53:29,19:53:29,4344,7,,,,1944.26,0
28608020,19:54:03,19:54:03,4345,8,,,,2104.94,0
28608020,19:54:42,19:54:42,4346,9,,,,2321.05,0
28608020,19:55:12,19:55:12,4347,10,,,,2479.28,0
28608020,19:56:00,19:56:00,4348,11,,,,2728.27,0
28608020,19:56:37,19:56:37,4349,12,,,,2933.11,0
28608020,19:57:12,19:57:12,4350,13,,,,3106.05,0
28608020,19:58:02,19:58:02,4351,14,,,,3336.23,0
28608020,19:58:25,19:58:25,4352,15,,,,3482.41,0
28608020,19:59:11,19:59:11,4353,16,,,,3712.32,0
28608020,20:00:02,20:00:02,1176,17,,,,3992.64,0
28608020,20:01:00,20:01:00,4354,18,,,,4297.43,
28608020,20:03:00,20:03:00,4355,19,,,,4929.7,
28608020,20:03:14,20:03:14,4356,20,,,,5020.77,0
28608020,20:03:58,20:03:58,4357,21,,,,5267.4,0
28608020,20:04:25,20:04:25,4358,22,,,,5433.34,0
28608020,20:05:11,20:05:11,4359,23,,,,5747.68,0
28608020,20:05:39,20:05:39,4360,24,,,,5926.98,0
28608020,20:06:18,20:06:18,4361,25,,,,6226.75,0
28608020,20:06:54,20:06:54,1229,26,,,,6464.74,0
28608020,20:07:26,20:07:26,10386,27,,,,6695.68,0
28608020,20:08:00,20:08:00,4362,28,,,,6910.73,
28608020,20:08:32,20:08:32,4363,29,,,,7088.75,0
28608020,20:09:18,20:09:18,4364,30,,,,7321.33,0
28608020,20:09:49,20:09:49,4365,31,,,,7517.94,0
28608020,20:10:11,20:10:11,4366,32,,,,7641.12,0
28608020,20:10:55,20:10:55,9878,33,,,,7802.53,0
28608020,20:11:17,20:11:17,4367,34,,,,7950.1,0
28608020,20:11:34,20:11:34,4368,35,,,,8044.46,0
28608020,20:12:16,20:12:16,4369,36,,,,8318.67,0
28608020,20:13:00,20:13:00,4370,37,,,,8530.95,
28608020,20:14:26,20:14:26,4371,38,,,,8818.73,0
28608020,20:15:08,20:15:08,4448,39,,,,9046.14,0
28608020,20:15:30,20:15:30,4449,40,,,,9173.02,0
28608020,20:16:22,20:16:22,4376,41,,,,9483.97,0
28608020,20:16:51,20:16:51,8064,42,,,,9663.01,0
28608020,20:17:58,20:17:58,427,43,,,,9919.85,0
28608020,20:19:00,20:19:00,428,44,,,,10204.06,
28608020,20:22:15,20:22:15,430,45,,,,10941.32,0
28608020,20:22:58,20:22:58,9578,46,,,,11160.68,0
28608020,20:24:16,20:24:16,432,47,,,,11415.1,0
28608020,20:26:11,20:26:11,433,48,,,,11859.75,0
28608020,20:26:56,20:26:56,434,49,,,,12059.96,0
28608020,20:27:47,20:27:47,435,50,,,,12272.95,0
28608020,20:28:30,20:28:30,10734,51,,,,12479.69,0
28608020,20:29:00,20:29:00,9833,52,,1,,12626.55,
28608030,19:48:00,19:48:00,10017,1,,,1,0,
28608030,19:50:01,19:50:01,4339,2,,,,820.42,0
28608030,19:50:36,19:50:36,4340,3,,,,1017.88,0
28608030,19:51:17,19:51:17,4341,4,,,,1273.52,0
28608030,19:52:01,19:52:01,4342,5,,,,1518.85,0
28608030,19:52:45,19:52:45,4343,6,,,,1738.04,0
28608030,19:53:29,19:53:29,4344,7,,,,1944.26,0
28608030,19:54:03,19:54:03,4345,8,,,,2104.94,0
28608030,19:54:42,19:54:42,4346,9,,,,2321.05,0
28608030,19:55:12,19:55:12,4347,10,,,,2479.28,0
28608030,19:56:00,19:56:00,4348,11,,,,2728.27,0
28608030,19:56:37,19:56:37,4349,12,,,,2933.11,0
28608030,19:57:12,19:57:12,4350,13,,,,3106.05,0
28608030,19:58:02,19:58:02,4351,14,,,,3336.23,0
28608030,19:58:25,19:58:25,4352,15,,,,3482.41,0
28608030,19:59:11,19:59:11,4353,16,,,,3712.32,0
28608030,20:00:02,20:00:02,1176,17,,,,3992.64,0
28608030,20:01:00,20:01:00,4354,18,,,,4297.43,
28608030,20:03:00,20:03:00,4355,19,,,,4929.7,
28608030,20:03:14,20:03:14,4356,20,,,,5020.77,0
28608030,20:03:58,20:03:58,4357,21,,,,5267.4,0
28608030,20:04:25,20:04:25,4358,22,,,,5433.34,0
28608030,20:05:11,20:05:11,4359,23,,,,5747.68,0
28608030,20:05:39,20:05:39,4360,24,,,,5926.98,0
28608030,20:06:18,20:06:18,4361,25,,,,6226.75,0
28608030,20:06:54,20:06:54,1229,26,,,,6464.74,0
28608030,20:07:26,20:07:26,10386,27,,,,6695.68,0
28608030,20:08:00,20:08:00,4362,28,,,,6910.73,
28608030,20:08:32,20:08:32,4363,29,,,,7088.75,0
28608030,20:09:18,20:09:18,4364,30,,,,7321.33,0
28608030,20:09:49,20:09:49,4365,31,,,,7517.94,0
28608030,20:10:11,20:10:11,4366,32,,,,7641.12,0
28608030,20:10:55,20:10:55,9878,33,,,,7802.53,0
28608030,20:11:17,20:11:17,4367,34,,,,7950.1,0
28608030,20:11:34,20:11:34,4368,35,,,,8044.46,0
28608030,20:12:16,20:12:16,4369,36,,,,8318.67,0
28608030,20:13:00,20:13:00,4370,37,,,,8530.95,
28608030,20:14:26,20:14:26,4371,38,,,,8818.73,0
28608030,20:15:08,20:15:08,4448,39,,,,9046.14,0
28608030,20:15:30,20:15:30,4449,40,,,,9173.02,0
28608030,20:16:22,20:16:22,4376,41,,,,9483.97,0
28608030,20:16:51,20:16:51,8064,42,,,,9663.01,0
28608030,20:17:58,20:17:58,427,43,,,,9919.85,0
28608030,20:19:00,20:19:00,428,44,,,,10204.06,
28608030,20:22:15,20:22:15,430,45,,,,10941.32,0
28608030,20:22:58,20:22:58,9578,46,,,,11160.68,0
28608030,20:24:16,20:24:16,432,47,,,,11415.1,0
28608030,20:26:11,20:26:11,433,48,,,,11859.75,0
28608030,20:26:56,20:26:56,434,49,,,,12059.96,0
28608030,20:27:47,20:27:47,435,50,,,,12272.95,0
28608030,20:28:30,20:28:30,10734,51,,,,12479.69,0
28608030,20:29:00,20:29:00,9833,52,,1,,12626.55,
28608040,19:48:00,19:48:00,10017,1,,,1,0,
28608040,19:50:01,19:50:01,4339,2,,,,820.42,0
28608040,19:50:36,19:50:36,4340,3,,,,1017.88,0
28608040,19:51:17,19:51:17,4341,4,,,,1273.52,0
28608040,19:52:01,19:52:01,4342,5,,,,1518.85,0
28608040,19:52:45,19:52:45,4343,6,,,,1738.04,0
28608040,19:53:29,19:53:29,4344,7,,,,1944.26,0
28608040,19:54:03,19:54:03,4345,8,,,,2104.94,0
28608040,19:54:42,19:54:42,4346,9,,,,2321.05,0
28608040,19:55:12,19:55:12,4347,10,,,,2479.28,0
28608040,19:56:00,19:56:00,4348,11,,,,2728.27,0
28608040,19:56:37,19:56:37,4349,12,,,,2933.11,0
28608040,19:57:12,19:57:12,4350,13,,,,3106.05,0
28608040,19:58:02,19:58:02,4351,14,,,,3336.23,0
28608040,19:58:25,19:58:25,4352,15,,,,3482.41,0
28608040,19:59:11,19:59:11,4353,16,,,,3712.32,0
28608040,20:00:02,20:00:02,1176,17,,,,3992.64,0
28608040,20:01:00,20:01:00,4354,18,,,,4297.43,
28608040,20:03:00,20:03:00,4355,19,,,,4929.7,
28608040,20:03:14,20:03:14,4356,20,,,,5020.77,0
28608040,20:03:58,20:03:58,4357,21,,,,5267.4,0
28608040,20:04:25,20:04:25,4358,22,,,,5433.34,0
28608040,20:05:11,20:05:11,4359,23,,,,5747.68,0
28608040,20:05:39,20:05:39,4360,24,,,,5926.98,0
28608040,20:06:18,20:06:18,4361,25,,,,6226.75,0
28608040,20:06:54,20:06:54,1229,26,,,,6464.74,0
28608040,20:07:26,20:07:26,10386,27,,,,6695.68,0
28608040,20:08:00,20:08:00,4362,28,,,,6910.73,
28608040,20:08:32,20:08:32,4363,29,,,,7088.75,0
28608040,20:09:18,20:09:18,4364,30,,,,7321.33,0
28608040,20:09:49,20:09:49,4365,31,,,,7517.94,0
28608040,20:10:11,20:10:11,4366,32,,,,7641.12,0
28608040,20:10:55,20:10:55,9878,33,,,,7802.53,0
28608040,20:11:17,20:11:17,4367,34,,,,7950.1,0
28608040,20:11:34,20:11:34,4368,35,,,,8044.46,0
28608040,20:12:16,20:12:16,4369,36,,,,8318.67,0
28608040,20:13:00,20:13:00,4370,37,,,,8530.95,
28608040,20:14:26,20:14:26,4371,38,,,,8818.73,0
28608040,20:15:08,20:15:08,4448,39,,,,9046.14,0
28608040,20:15:30,20:15:30,4449,40,,,,9173.02,0
28608040,20:16:22,20:16:22,4376,41,,,,9483.97,0
28608040,20:16:51,20:16:51,8064,42,,,,9663.01,0
28608040,20:17:58,20:17:58,427,43,,,,9919.85,0
28608040,20:19:00,20:19:00,428,44,,,,10204.06,
28608040,20:22:15,20:22:15,430,45,,,,10941.32,0
28608040,20:22:58,20:22:58,9578,46,,,,11160.68,0
28608040,20:24:16,20:24:16,432,47,,,,11415.1,0
28608040,20:26:11,20:26:11,433,48,,,,11859.75,0
28608040,20:26:56,20:26:56,434,49,,,,12059.96,0
28608040,20:27:47,20:27:47,435,50,,,,12272.95,0
28608040,20:28:30,20:28:30,10734,51,,,,12479.69,0
28608040,20:29:00,20:29:00,9833,52,,1,,12626.55,
28608050,19:48:00,19:48:00,10017,1,,,1,0,
28608050,19:50:01,19:50:01,4339,2,,,,820.42,0
28608050,19:50:36,19:50:36,4340,3,,,,1017.88,0
28608050,19:51:17,19:51:17,4341,4,,,,1273.52,0
28608050,19:52:01,19:52:01,4342,5,,,,1518.85,0
28608050,19:52:45,19:52:45,4343,6,,,,1738.04,0
28608050,19:53:29,19:53:29,4344,7,,,,1944.26,0
28608050,19:54:03,19:54:03,4345,8,,,,2104.94,0
28608050,19:54:42,19:54:42,4346,9,,,,2321.05,0
28608050,19:55:12,19:55:12,4347,10,,,,2479.28,0
28608050,19:56:00,19:56:00,4348,11,,,,2728.27,0
28608050,19:56:37,19:56:37,4349,12,,,,2933.11,0
28608050,19:57:12,19:57:12,4350,13,,,,3106.05,0
28608050,19:58:02,19:58:02,4351,14,,,,3336.23,0
28608050,19:58:25,19:58:25,4352,15,,,,3482.41,0
28608050,19:59:11,19:59:11,4353,16,,,,3712.32,0
28608050,20:00:02,20:00:02,1176,17,,,,3992.64,0
28608050,20:01:00,20:01:00,4354,18,,,,4297.43,
28608050,20:03:00,20:03:00,4355,19,,,,4929.7,
28608050,20:03:14,20:03:14,4356,20,,,,5020.77,0
28608050,20:03:58,20:03:58,4357,21,,,,5267.4,0
28608050,20:04:25,20:04:25,4358,22,,,,5433.34,0
28608050,20:05:11,20:05:11,4359,23,,,,5747.68,0
28608050,20:05:39,20:05:39,4360,24,,,,5926.98,0
28608050,20:06:18,20:06:18,4361,25,,,,6226.75,0
28608050,20:06:54,20:06:54,1229,26,,,,6464.74,0
28608050,20:07:26,20:07:26,10386,27,,,,6695.68,0
28608050,20:08:00,20:08:00,4362,28,,,,6910.73,
28608050,20:08:32,20:08:32,4363,29,,,,7088.75,0
28608050,20:09:18,20:09:18,4364,30,,,,7321.33,0
28608050,20:09:49,20:09:49,4365,31,,,,7517.94,0
28608050,20:10:11,20:10:11,4366,32,,,,7641.12,0
28608050,20:10:55,20:10:55,9878,33,,,,7802.53,0
28608050,20:11:17,20:11:17,4367,34,,,,7950.1,0
28608050,20:11:34,20:11:34,4368,35,,,,8044.46,0
28608050,20:12:16,20:12:16,4369,36,,,,8318.67,0
28608050,20:13:00,20:13:00,4370,37,,,,8530.95,
28608050,20:14:26,20:14:26,4371,38,,,,8818.73,0
28608050,20:15:08,20:15:08,4448,39,,,,9046.14,0
28608050,20:15:30,20:15:30,4449,40,,,,9173.02,0
28608050,20:16:22,20:16:22,4376,41,,,,9483.97,0
28608050,20:16:51,20:16:51,8064,42,,,,9663.01,0
28608050,20:17:58,20:17:58,427,43,,,,9919.85,0
28608050,20:19:00,20:19:00,428,44,,,,10204.06,
28608050,20:22:15,20:22:15,430,45,,,,10941.32,0
28608050,20:22:58,20:22:58,9578,46,,,,11160.68,0
28608050,20:24:16,20:24:16,432,47,,,,11415.1,0
28608050,20:26:11,20:26:11,433,48,,,,11859.75,0
28608050,20:26:56,20:26:56,434,49,,,,12059.96,0
28608050,20:27:47,20:27:47,435,50,,,,12272.95,0
28608050,20:28:30,20:28:30,10734,51,,,,12479.69,0
28608050,20:29:00,20:29:00,9833,52,,1,,12626.55,
28608060,19:48:00,19:48:00,10017,1,,,1,0,
28608060,19:50:01,19:50:01,4339,2,,,,820.42,0
28608060,19:50:36,19:50:36,4340,3,,,,1017.88,0
28608060,19:51:17,19:51:17,4341,4,,,,1273.52,0
28608060,19:52:01,19:52:01,4342,5,,,,1518.85,0
28608060,19:52:45,19:52:45,4343,6,,,,1738.04,0
28608060,19:53:29,19:53:29,4344,7,,,,1944.26,0
28608060,19:54:03,19:54:03,4345,8,,,,2104.94,0
28608060,19:54:42,19:54:42,4346,9,,,,2321.05,0
28608060,19:55:12,19:55:12,4347,10,,,,2479.28,0
28608060,19:56:00,19:56:00,4348,11,,,,2728.27,0
28608060,19:56:37,19:56:37,4349,12,,,,2933.11,0
28608060,19:57:12,19:57:12,4350,13,,,,3106.05,0
28608060,19:58:02,19:58:02,4351,14,,,,3336.23,0
28608060,19:58:25,19:58:25,4352,15,,,,3482.41,0
28608060,19:59:11,19:59:11,4353,16,,,,3712.32,0
28608060,20:00:02,20:00:02,1176,17,,,,3992.64,0
28608060,20:01:00,20:01:00,4354,18,,,,4297.43,
28608060,20:03:00,20:03:00,4355,19,,,,4929.7,
28608060,20:03:14,20:03:14,4356,20,,,,5020.77,0
28608060,20:03:58,20:03:58,4357,21,,,,5267.4,0
28608060,20:04:25,20:04:25,4358,22,,,,5433.34,0
28608060,20:05:11,20:05:11,4359,23,,,,5747.68,0
28608060,20:05:39,20:05:39,4360,24,,,,5926.98,0
28608060,20:06:18,20:06:18,4361,25,,,,6226.75,0
28608060,20:06:54,20:06:54,1229,26,,,,6464.74,0
28608060,20:07:26,20:07:26,10386,27,,,,6695.68,0
28608060,20:08:00,20:08:00,4362,28,,,,6910.73,
28608060,20:08:32,20:08:32,4363,29,,,,7088.75,0
28608060,20:09:18,20:09:18,4364,30,,,,7321.33,0
28608060,20:09:49,20:09:49,4365,31,,,,7517.94,0
28608060,20:10:11,20:10:11,4366,32,,,,7641.12,0
28608060,20:10:55,20:10:55,9878,33,,,,7802.53,0
28608060,20:11:17,20:11:17,4367,34,,,,7950.1,0
28608060,20:11:34,20:11:34,4368,35,,,,8044.46,0
28608060,20:12:16,20:12:16,4369,36,,,,8318.67,0
28608060,20:13:00,20:13:00,4370,37,,,,8530.95,
28608060,20:14:26,20:14:26,4371,38,,,,8818.73,0
28608060,20:15:08,20:15:08,4448,39,,,,9046.14,0
28608060,20:15:30,20:15:30,4449,40,,,,9173.02,0
28608060,20:16:22,20:16:22,4376,41,,,,9483.97,0
28608060,20:16:51,20:16:51,8064,42,,,,9663.01,0
28608060,20:17:58,20:17:58,427,43,,,,9919.85,0
28608060,20:19:00,20:19:00,428,44,,,,10204.06,
28608060,20:22:15,20:22:15,430,45,,,,10941.32,0
28608060,20:22:58,20:22:58,9578,46,,,,11160.68,0
28608060,20:24:16,20:24:16,432,47,,,,11415.1,0
28608060,20:26:11,20:26:11,433,48,,,,11859.75,0
28608060,20:26:56,20:26:56,434,49,,,,12059.96,0
28608060,20:27:47,20:27:47,435,50,,,,12272.95,0
28608060,20:28:30,20:28:30,10734,51,,,,12479.69,0
28608060,20:29:00,20:29:00,9833,52,,1,,12626.55,
28685020,18:16:00,18:16:00,10017,1,,,1,0,
28685020,18:18:11,18:18:11,4339,2,,,,820.42,0
28685020,18:18:48,18:18:48,4340,3,,,,1017.88,0
28685020,18:19:33,18:19:33,4341,4,,,,1273.52,0
28685020,18:20:20,18:20:20,4342,5,,,,1518.85,0
28685020,18:21:07,18:21:07,4343,6,,,,1738.04,0
28685020,18:21:54,18:21:54,4344,7,,,,1944.26,0
28685020,18:22:31,18:22:31,4345,8,,,,2104.94,0
28685020,18:23:13,18:23:13,4346,9,,,,2321.05,0
28685020,18:23:45,18:23:45,4347,10,,,,2479.28,0
28685020,18:24:37,18:24:37,4348,11,,,,2728.27,0
28685020,18:25:17,18:25:17,4349,12,,,,2933.11,0
28685020,18:25:54,18:25:54,4350,13,,,,3106.05,0
28685020,18:26:49,18:26:49,4351,14,,,,3336.23,0
28685020,18:27:13,18:27:13,4352,15,,,,3482.41,0
28685020,18:28:03,18:28:03,4353,16,,,,3712.32,0
28685020,18:28:58,18:28:58,1176,17,,,,3992.64,0
28685020,18:30:00,18:30:00,4354,18,,,,4297.43,
28685020,18:32:00,18:32:00,4355,19,,,,4929.7,
28685020,18:32:14,18:32:14,4356,20,,,,5020.77,0
28685020,18:32:58,18:32:58,4357,21,,,,5267.4,0
28685020,18:33:25,18:33:25,4358,22,,,,5433.34,0
28685020,18:34:11,18:34:11,4359,23,,,,5747.68,0
28685020,18:34:39,18:34:39,4360,24,,,,5926.98,0
28685020,18:35:18,18:35:18,4361,25,,,,6226.75,0
28685020,18:35:54,18:35:54,1229,26,,,,6464.74,0
28685020,18:36:26,18:36:26,10386,27,,,,6695.68,0
28685020,18:37:00,18:37:00,4362,28,,,,6910.73,
28685020,18:37:32,18:37:32,4363,29,,,,7088.75,0
28685020,18:38:18,18:38:18,4364,30,,,,7321.33,0
28685020,18:38:49,18:38:49,4365,31,,,,7517.94,0
28685020,18:39:11,18:39:11,4366,32,,,,7641.12,0
28685020,18:39:55,18:39:55,9878,33,,,,7802.53,0
28685020,18:40:17,18:40:17,4367,34,,,,7950.1,0
28685020,18:40:34,18:40:34,4368,35,,,,8044.46,0
28685020,18:41:16,18:41:16,4369,36,,,,8318.67,0
28685020,18:42:00,18:42:00,4370,37,,,,8530.95,
28685020,18:43:26,18:43:26,4371,38,,,,8818.73,0
28685020,18:44:08,18:44:08,4448,39,,,,9046.14,0
28685020,18:44:30,18:44:30,4449,40,,,,9173.02,0
28685020,18:45:22,18:45:22,4376,41,,,,9483.97,0
28685020,18:45:51,18:45:51,8064,42,,,,9663.01,0
28685020,18:46:58,18:46:58,427,43,,,,9919.85,0
28685020,18:48:00,18:48:00,428,44,,,,10204.06,
28685020,18:51:35,18:51:35,430,45,,,,10941.32,0
28685020,18:52:22,18:52:22,9578,46,,,,11160.68,0
28685020,18:53:47,18:53:47,432,47,,,,11415.1,0
28685020,18:55:54,18:55:54,433,48,,,,11859.75,0
28685020,18:56:44,18:56:44,434,49,,,,12059.96,0
28685020,18:57:40,18:57:40,435,50,,,,12272.95,0
28685020,18:58:27,18:58:27,10734,51,,,,12479.69,0
28685020,18:59:00,18:59:00,9833,52,,1,,12626.55,
28685030,18:16:00,18:16:00,10017,1,,,1,0,
28685030,18:18:11,18:18:11,4339,2,,,,820.42,0
28685030,18:18:48,18:18:48,4340,3,,,,1017.88,0
28685030,18:19:33,18:19:33,4341,4,,,,1273.52,0
28685030,18:20:20,18:20:20,4342,5,,,,1518.85,0
28685030,18:21:07,18:21:07,4343,6,,,,1738.04,0
28685030,18:21:54,18:21:54,4344,7,,,,1944.26,0
28685030,18:22:31,18:22:31,4345,8,,,,2104.94,0
28685030,18:23:13,18:23:13,4346,9,,,,2321.05,0
28685030,18:23:45,18:23:45,4347,10,,,,2479.28,0
28685030,18:24:37,18:24:37,4348,11,,,,2728.27,0
28685030,18:25:17,18:25:17,4349,12,,,,2933.11,0
28685030,18:25:54,18:25:54,4350,13,,,,3106.05,0
28685030,18:26:49,18:26:49,4351,14,,,,3336.23,0
28685030,18:27:13,18:27:13,4352,15,,,,3482.41,0
28685030,18:28:03,18:28:03,4353,16,,,,3712.32,0
28685030,18:28:58,18:28:58,1176,17,,,,3992.64,0
28685030,18:30:00,18:30:00,4354,18,,,,4297.43,
28685030,18:32:00,18:32:00,4355,19,,,,4929.7,
28685030,18:32:14,18:32:14,4356,20,,,,5020.77,0
28685030,18:32:58,18:32:58,4357,21,,,,5267.4,0
28685030,18:33:25,18:33:25,4358,22,,,,5433.34,0
28685030,18:34:11,18:34:11,4359,23,,,,5747.68,0
28685030,18:34:39,18:34:39,4360,24,,,,5926.98,0
28685030,18:35:18,18:35:18,4361,25,,,,6226.75,0
28685030,18:35:54,18:35:54,1229,26,,,,6464.74,0
28685030,18:36:26,18:36:26,10386,27,,,,6695.68,0
28685030,18:37:00,18:37:00,4362,28,,,,6910.73,
28685030,18:37:32,18:37:32,4363,29,,,,7088.75,0
28685030,18:38:18,18:38:18,4364,30,,,,7321.33,0
28685030,18:38:49,18:38:49,4365,31,,,,7517.94,0
28685030,18:39:11,18:39:11,4366,32,,,,7641.12,0
28685030,18:39:55,18:39:55,9878,33,,,,7802.53,0
28685030,18:40:17,18:40:17,4367,34,,,,7950.1,0
28685030,18:40:34,18:40:34,4368,35,,,,8044.46,0
28685030,18:41:16,18:41:16,4369,36,,,,8318.67,0
28685030,18:42:00,18:42:00,4370,37,,,,8530.95,
28685030,18:43:26,18:43:26,4371,38,,,,8818.73,0
28685030,18:44:08,18:44:08,4448,39,,,,9046.14,0
28685030,18:44:30,18:44:30,4449,40,,,,9173.02,0
28685030,18:45:22,18:45:22,4376,41,,,,9483.97,0
28685030,18:45:51,18:45:51,8064,42,,,,9663.01,0
28685030,18:46:58,18:46:58,427,43,,,,9919.85,0
28685030,18:48:00,18:48:00,428,44,,,,10204.06,
28685030,18:51:35,18:51:35,430,45,,,,10941.32,0
28685030,18:52:22,18:52:22,9578,46,,,,11160.68,0
28685030,18:53:47,18:53:47,432,47,,,,11415.1,0
28685030,18:55:54,18:55:54,433,48,,,,11859.75,0
28685030,18:56:44,18:56:44,434,49,,,,12059.96,0
28685030,18:57:40,18:57:40,435,50,,,,12272.95,0
28685030,18:58:27,18:58:27,10734,51,,,,12479.69,0
28685030,18:59:00,18:59:00,9833,52,,1,,12626.55,
28685040,18:16:00,18:16:00,10017,1,,,1,0,
28685040,18:18:11,18:18:11,4339,2,,,,820.42,0
28685040,18:18:48,18:18:48,4340,3,,,,1017.88,0
28685040,18:19:33,18:19:33,4341,4,,,,1273.52,0
28685040,18:20:20,18:20:20,4342,5,,,,1518.85,0
28685040,18:21:07,18:21:07,4343,6,,,,1738.04,0
28685040,18:21:54,18:21:54,4344,7,,,,1944.26,0
28685040,18:22:31,18:22:31,4345,8,,,,2104.94,0
28685040,18:23:13,18:23:13,4346,9,,,,2321.05,0
28685040,18:23:45,18:23:45,4347,10,,,,2479.28,0
28685040,18:24:37,18:24:37,4348,11,,,,2728.27,0
28685040,18:25:17,18:25:17,4349,12,,,,2933.11,0
28685040,18:25:54,18:25:54,4350,13,,,,3106.05,0
28685040,18:26:49,18:26:49,4351,14,,,,3336.23,0
28685040,18:27:13,18:27:13,4352,15,,,,3482.41,0
28685040,18:28:03,18:28:03,4353,16,,,,3712.32,0
28685040,18:28:58,18:28:58,1176,17,,,,3992.64,0
28685040,18:30:00,18:30:00,4354,18,,,,4297.43,
28685040,18:32:00,18:32:00,4355,19,,,,4929.7,
28685040,18:32:14,18:32:14,4356,20,,,,5020.77,0
28685040,18:32:58,18:32:58,4357,21,,,,5267.4,0
28685040,18:33:25,18:33:25,4358,22,,,,5433.34,0
28685040,18:34:11,18:34:11,4359,23,,,,5747.68,0
28685040,18:34:39,18:34:39,4360,24,,,,5926.98,0
28685040,18:35:18,18:35:18,4361,25,,,,6226.75,0
28685040,18:35:54,18:35:54,1229,26,,,,6464.74,0
28685040,18:36:26,18:36:26,10386,27,,,,6695.68,0
28685040,18:37:00,18:37:00,4362,28,,,,6910.73,
28685040,18:37:32,18:37:32,4363,29,,,,7088.75,0
28685040,18:38:18,18:38:18,4364,30,,,,7321.33,0
28685040,18:38:49,18:38:49,4365,31,,,,7517.94,0
28685040,18:39:11,18:39:11,4366,32,,,,7641.12,0
28685040,18:39:55,18:39:55,9878,33,,,,7802.53,0
28685040,18:40:17,18:40:17,4367,34,,,,7950.1,0
28685040,18:40:34,18:40:34,4368,35,,,,8044.46,0
28685040,18:41:16,18:41:16,4369,36,,,,8318.67,0
28685040,18:42:00,18:42:00,4370,37,,,,8530.95,
28685040,18:43:26,18:43:26,4371,38,,,,8818.73,0
28685040,18:44:08,18:44:08,4448,39,,,,9046.14,0
28685040,18:44:30,18:44:30,4449,40,,,,9173.02,0
28685040,18:45:22,18:45:22,4376,41,,,,9483.97,0
28685040,18:45:51,18:45:51,8064,42,,,,9663.01,0
28685040,18:46:58,18:46:58,427,43,,,,9919.85,0
28685040,18:48:00,18:48:00,428,44,,,,10204.06,
28685040,18:51:35,18:51:35,430,45,,,,10941.32,0
28685040,18:52:22,18:52:22,9578,46,,,,11160.68,0
28685040,18:53:47,18:53:47,432,47,,,,11415.1,0
28685040,18:55:54,18:55:54,433,48,,,,11859.75,0
28685040,18:56:44,18:56:44,434,49,,,,12059.96,0
28685040,18:57:40,18:57:40,435,50,,,,12272.95,0
28685040,18:58:27,18:58:27,10734,51,,,,12479.69,0
28685040,18:59:00,18:59:00,9833,52,,1,,12626.55,
28685050,18:16:00,18:16:00,10017,1,,,1,0,
28685050,18:18:11,18:18:11,4339,2,,,,820.42,0
28685050,18:18:48,18:18:48,4340,3,,,,1017.88,0
28685050,18:19:33,18:19:33,4341,4,,,,1273.52,0
28685050,18:20:20,18:20:20,4342,5,,,,1518.85,0
28685050,18:21:07,18:21:07,4343,6,,,,1738.04,0
28685050,18:21:54,18:21:54,4344,7,,,,1944.26,0
28685050,18:22:31,18:22:31,4345,8,,,,2104.94,0
28685050,18:23:13,18:23:13,4346,9,,,,2321.05,0
28685050,18:23:45,18:23:45,4347,10,,,,2479.28,0
28685050,18:24:37,18:24:37,4348,11,,,,2728.27,0
28685050,18:25:17,18:25:17,4349,12,,,,2933.11,0
28685050,18:25:54,18:25:54,4350,13,,,,3106.05,0
28685050,18:26:49,18:26:49,4351,14,,,,3336.23,0
28685050,18:27:13,18:27:13,4352,15,,,,3482.41,0
28685050,18:28:03,18:28:03,4353,16,,,,3712.32,0
28685050,18:28:58,18:28:58,1176,17,,,,3992.64,0
28685050,18:30:00,18:30:00,4354,18,,,,4297.43,
28685050,18:32:00,18:32:00,4355,19,,,,4929.7,
28685050,18:32:14,18:32:14,4356,20,,,,5020.77,0
28685050,18:32:58,18:32:58,4357,21,,,,5267.4,0
28685050,18:33:25,18:33:25,4358,22,,,,5433.34,0
28685050,18:34:11,18:34:11,4359,23,,,,5747.68,0
28685050,18:34:39,18:34:39,4360,24,,,,5926.98,0
28685050,18:35:18,18:35:18,4361,25,,,,6226.75,0
28685050,18:35:54,18:35:54,1229,26,,,,6464.74,0
28685050,18:36:26,18:36:26,10386,27,,,,6695.68,0
28685050,18:37:00,18:37:00,4362,28,,,,6910.73,
28685050,18:37:32,18:37:32,4363,29,,,,7088.75,0
28685050,18:38:18,18:38:18,4364,30,,,,7321.33,0
28685050,18:38:49,18:38:49,4365,31,,,,7517.94,0
28685050,18:39:11,18:39:11,4366,32,,,,7641.12,0
28685050,18:39:55,18:39:55,9878,33,,,,7802.53,0
28685050,18:40:17,18:40:17,4367,34,,,,7950.1,0
28685050,18:40:34,18:40:34,4368,35,,,,8044.46,0
28685050,18:41:16,18:41:16,4369,36,,,,8318.67,0
28685050,18:42:00,18:42:00,4370,37,,,,8530.95,
28685050,18:43:26,18:43:26,4371,38,,,,8818.73,0
28685050,18:44:08,18:44:08,4448,39,,,,9046.14,0
28685050,18:44:30,18:44:30,4449,40,,,,9173.02,0
28685050,18:45:22,18:45:22,4376,41,,,,9483.97,0
28685050,18:45:51,18:45:51,8064,42,,,,9663.01,0
28685050,18:46:58,18:46:58,427,43,,,,9919.85,0
28685050,18:48:00,18:48:00,428,44,,,,10204.06,
28685050,18:51:35,18:51:35,430,45,,,,10941.32,0
28685050,18:52:22,18:52:22,9578,46,,,,11160.68,0
28685050,18:53:47,18:53:47,432,47,,,,11415.1,0
28685050,18:55:54,18:55:54,433,48,,,,11859.75,0
28685050,18:56:44,18:56:44,434,49,,,,12059.96,0
28685050,18:57:40,18:57:40,435,50,,,,12272.95,0
28685050,18:58:27,18:58:27,10734,51,,,,12479.69,0
28685050,18:59:00,18:59:00,9833,52,,1,,12626.55,
28685060,18:16:00,18:16:00,10017,1,,,1,0,
28685060,18:18:11,18:18:11,4339,2,,,,820.42,0
28685060,18:18:48,18:18:48,4340,3,,,,1017.88,0
28685060,18:19:33,18:19:33,4341,4,,,,1273.52,0
28685060,18:20:20,18:20:20,4342,5,,,,1518.85,0
28685060,18:21:07,18:21:07,4343,6,,,,1738.04,0
28685060,18:21:54,18:21:54,4344,7,,,,1944.26,0
28685060,18:22:31,18:22:31,4345,8,,,,2104.94,0
28685060,18:23:13,18:23:13,4346,9,,,,2321.05,0
28685060,18:23:45,18:23:45,4347,10,,,,2479.28,0
28685060,18:24:37,18:24:37,4348,11,,,,2728.27,0
28685060,18:25:17,18:25:17,4349,12,,,,2933.11,0
28685060,18:25:54,18:25:54,4350,13,,,,3106.05,0
28685060,18:26:49,18:26:49,4351,14,,,,3336.23,0
28685060,18:27:13,18:27:13,4352,15,,,,3482.41,0
28685060,18:28:03,18:28:03,4353,16,,,,3712.32,0
28685060,18:28:58,18:28:58,1176,17,,,,3992.64,0
28685060,18:30:00,18:30:00,4354,18,,,,4297.43,
28685060,18:32:00,18:32:00,4355,19,,,,4929.7,
28685060,18:32:14,18:32:14,4356,20,,,,5020.77,0
28685060,18:32:58,18:32:58,4357,21,,,,5267.4,0
28685060,18:33:25,18:33:25,4358,22,,,,5433.34,0
28685060,18:34:11,18:34:11,4359,23,,,,5747.68,0
28685060,18:34:39,18:34:39,4360,24,,,,5926.98,0
28685060,18:35:18,18:35:18,4361,25,,,,6226.75,0
28685060,18:35:54,18:35:54,1229,26,,,,6464.74,0
28685060,18:36:26,18:36:26,10386,27,,,,6695.68,0
28685060,18:37:00,18:37:00,4362,28,,,,6910.73,
28685060,18:37:32,18:37:32,4363,29,,,,7088.75,0
28685060,18:38:18,18:38:18,4364,30,,,,7321.33,0
28685060,18:38:49,18:38:49,4365,31,,,,7517.94,0
28685060,18:39:11,18:39:11,4366,32,,,,7641.12,0
28685060,18:39:55,18:39:55,9878,33,,,,7802.53,0
28685060,18:40:17,18:40:17,4367,34,,,,7950.1,0
28685060,18:40:34,18:40:34,4368,35,,,,8044.46,0
28685060,18:41:16,18:41:16,4369,36,,,,8318.67,0
28685060,18:42:00,18:42:00,4370,37,,,,8530.95,
28685060,18:43:26,18:43:26,4371,38,,,,8818.73,0
28685060,18:44:08,18:44:08,4448,39,,,,9046.14,0
28685060,18:44:30,18:44:30,4449,40,,,,9173.02,0
28685060,18:45:22,18:45:22,4376,41,,,,9483.97,0
28685060,18:45:51,18:45:51,8064,42,,,,9663.01,0
28685060,18:46:58,18:46:58,427,43,,,,9919.85,0
28685060,18:48:00,18:48:00,428,44,,,,10204.06,
28685060,18:51:35,18:51:35,430,45,,,,10941.32,0
28685060,18:52:22,18:52:22,9578,46,,,,11160.68,0
28685060,18:53:47,18:53:47,432,47,,,,11415.1,0
28685060,18:55:54,18:55:54,433,48,,,,11859.75,0
28685060,18:56:44,18:56:44,434,49,,,,12059.96,0
28685060,18:57:40,18:57:40,435,50,,,,12272.95,0
28685060,18:58:27,18:58:27,10734,51,,,,12479.69,0
28685060,18:59:00,18:59:00,9833,52,,1,,12626.55,
2877100,18:16:00,18:16:00,10017,1,,,1,0,
2877100,18:18:11,18:18:11,4339,2,,,,820.42,0
2877100,18:18:48,18:18:48,4340,3,,,,1017.88,0
2877100,18:19:33,18:19:33,4341,4,,,,1273.52,0
2877100,18:20:20,18:20:20,4342,5,,,,1518.85,0
2877100,18:21:07,18:21:07,4343,6,,,,1738.04,0
2877100,18:21:54,18:21:54,4344,7,,,,1944.26,0
2877100,18:22:31,18:22:31,4345,8,,,,2104.94,0
2877100,18:23:13,18:23:13,4346,9,,,,2321.05,0
2877100,18:23:45,18:23:45,4347,10,,,,2479.28,0
2877100,18:24:37,18:24:37,4348,11,,,,2728.27,0
2877100,18:25:17,18:25:17,4349,12,,,,2933.11,0
2877100,18:25:54,18:25:54,4350,13,,,,3106.05,0
2877100,18:26:49,18:26:49,4351,14,,,,3336.23,0
2877100,18:27:13,18:27:13,4352,15,,,,3482.41,0
2877100,18:28:03,18:28:03,4353,16,,,,3712.32,0
2877100,18:28:58,18:28:58,1176,17,,,,3992.64,0
2877100,18:30:00,18:30:00,4354,18,,,,4297.43,
2877100,18:32:00,18:32:00,4355,19,,,,4929.7,
2877100,18:32:14,18:32:14,4356,20,,,,5020.77,0
2877100,18:32:58,18:32:58,4357,21,,,,5267.4,0
2877100,18:33:25,18:33:25,4358,22,,,,5433.34,0
2877100,18:34:11,18:34:11,4359,23,,,,5747.68,0
2877100,18:34:39,18:34:39,4360,24,,,,5926.98,0
2877100,18:35:18,18:35:18,4361,25,,,,6226.75,0
2877100,18:35:54,18:35:54,1229,26,,,,6464.74,0
2877100,18:36:26,18:36:26,10386,27,,,,6695.68,0
2877100,18:37:00,18:37:00,4362,28,,,,6910.73,
2877100,18:37:32,18:37:32,4363,29,,,,7088.75,0
2877100,18:38:18,18:38:18,4364,30,,,,7321.33,0
2877100,18:38:49,18:38:49,4365,31,,,,7517.94,0
2877100,18:39:11,18:39:11,4366,32,,,,7641.12,0
2877100,18:39:55,18:39:55,9878,33,,,,7802.53,0
2877100,18:40:17,18:40:17,4367,34,,,,7950.1,0
2877100,18:40:34,18:40:34,4368,35,,,,8044.46,0
2877100,18:41:16,18:41:16,4369,36,,,,8318.67,0
2877100,18:42:00,18:42:00,4370,37,,,,8530.95,
2877100,18:43:26,18:43:26,4371,38,,,,8818.73,0
2877100,18:44:08,18:44:08,4448,39,,,,9046.14,0
2877100,18:44:30,18:44:30,4449,40,,,,9173.02,0
2877100,18:45:22,18:45:22,4376,41,,,,9483.97,0
2877100,18:45:51,18:45:51,8064,42,,,,9663.01,0
2877100,18:46:58,18:46:58,427,43,,,,9919.85,0
2877100,18:48:00,18:48:00,428,44,,,,10204.06,
2877100,18:51:35,18:51:35,430,45,,,,10941.32,0
2877100,18:52:22,18:52:22,9578,46,,,,11160.68,0
2877100,18:53:47,18:53:47,432,47,,,,11415.1,0
2877100,18:55:54,18:55:54,433,48,,,,11859.75,0
2877100,18:56:44,18:56:44,434,49,,,,12059.96,0
2877100,18:57:40,18:57:40,435,50,,,,12272.95,0
2877100,18:58:27,18:58:27,10734,51,,,,12479.69,0
2877100,18:59:00,18:59:00,9833,52,,1,,12626.55,
2878100,23:48:00,23:48:00,10017,1,,,1,0,
2878100,23:49:24,23:49:24,4339,2,,,,820.42,0
2878100,23:49:48,23:49:48,4340,3,,,,1017.88,0
2878100,23:50:16,23:50:16,4341,4,,,,1273.52,0
2878100,23:50:47,23:50:47,4342,5,,,,1518.85,0
2878100,23:51:17,23:51:17,4343,6,,,,1738.04,0
2878100,23:51:47,23:51:47,4344,7,,,,1944.26,0
2878100,23:52:11,23:52:11,4345,8,,,,2104.94,0
2878100,23:52:38,23:52:38,4346,9,,,,2321.05,0
2878100,23:52:59,23:52:59,4347,10,,,,2479.28,0
2878100,23:53:32,23:53:32,4348,11,,,,2728.27,0
2878100,23:53:58,23:53:58,4349,12,,,,2933.11,0
2878100,23:54:22,23:54:22,4350,13,,,,3106.05,0
2878100,23:54:57,23:54:57,4351,14,,,,3336.23,0
2878100,23:55:13,23:55:13,4352,15,,,,3482.41,0
2878100,23:55:45,23:55:45,4353,16,,,,3712.32,0
2878100,23:56:20,23:56:20,1176,17,,,,3992.64,0
2878100,23:57:00,23:57:00,4354,18,,,,4297.43,
2878100,23:59:00,23:59:00,4355,19,,,,4929.7,
2878100,23:59:11,23:59:11,4356,20,,,,5020.77,0
2878100,23:59:46,23:59:46,4357,21,,,,5267.4,0
2878100,24:00:08,24:00:08,4358,22,,,,5433.34,0
2878100,24:00:45,24:00:45,4359,23,,,,5747.68,0
2878100,24:01:07,24:01:07,4360,24,,,,5926.98,0
2878100,24:01:39,24:01:39,4361,25,,,,6226.75,0
2878100,24:02:07,24:02:07,1229,26,,,,6464.74,0
2878100,24:02:33,24:02:33,10386,27,,,,6695.68,0
2878100,24:03:00,24:03:00,4362,28,,,,6910.73,
2878100,24:03:32,24:03:32,4363,29,,,,7088.75,0
2878100,24:04:18,24:04:18,4364,30,,,,7321.33,0
2878100,24:04:49,24:04:49,4365,31,,,,7517.94,0
2878100,24:05:11,24:05:11,4366,32,,,,7641.12,0
2878100,24:05:55,24:05:55,9878,33,,,,7802.53,0
2878100,24:06:17,24:06:17,4367,34,,,,7950.1,0
2878100,24:06:34,24:06:34,4368,35,,,,8044.46,0
2878100,24:07:16,24:07:16,4369,36,,,,8318.67,0
2878100,24:08:00,24:08:00,4370,37,,,,8530.95,
2878100,24:09:11,24:09:11,4371,38,,,,8818.73,0
2878100,24:09:46,24:09:46,4448,39,,,,9046.14,0
2878100,24:10:05,24:10:05,4449,40,,,,9173.02,0
2878100,24:10:48,24:10:48,4376,41,,,,9483.97,0
2878100,24:11:13,24:11:13,8064,42,,,,9663.01,0
2878100,24:12:08,24:12:08,427,43,,,,9919.85,0
2878100,24:13:00,24:13:00,428,44,,,,10204.06,
2878100,24:15:36,24:15:36,430,45,,,,10941.32,0
2878100,24:16:10,24:16:10,9578,46,,,,11160.68,0
2878100,24:17:12,24:17:12,432,47,,,,11415.1,0
2878100,24:18:45,24:18:45,433,48,,,,11859.75,0
2878100,24:19:21,24:19:21,434,49,,,,12059.96,0
2878100,24:20:02,24:20:02,435,50,,,,12272.95,0
2878100,24:20:36,24:20:36,10734,51,,,,12479.69,0
2878100,24:21:00,24:21:00,9833,52,,1,,12626.55,
29016110,17:18:00,17:18:00,10017,1,,,1,0,
29016110,17:20:01,17:20:01,4339,2,,,,820.42,0
29016110,17:20:36,17:20:36,4340,3,,,,1017.88,0
29016110,17:21:17,17:21:17,4341,4,,,,1273.52,0
29016110,17:22:01,17:22:01,4342,5,,,,1518.85,0
29016110,17:22:45,17:22:45,4343,6,,,,1738.04,0
29016110,17:23:29,17:23:29,4344,7,,,,1944.26,0
29016110,17:24:03,17:24:03,4345,8,,,,2104.94,0
29016110,17:24:42,17:24:42,4346,9,,,,2321.05,0
29016110,17:25:12,17:25:12,4347,10,,,,2479.28,0
29016110,17:26:00,17:26:00,4348,11,,,,2728.27,0
29016110,17:26:37,17:26:37,4349,12,,,,2933.11,0
29016110,17:27:12,17:27:12,4350,13,,,,3106.05,0
29016110,17:28:02,17:28:02,4351,14,,,,3336.23,0
29016110,17:28:25,17:28:25,4352,15,,,,3482.41,0
29016110,17:29:11,17:29:11,4353,16,,,,3712.32,0
29016110,17:30:02,17:30:02,1176,17,,,,3992.64,0
29016110,17:31:00,17:31:00,4354,18,,,,4297.43,
29016110,17:33:00,17:33:00,4355,19,,,,4929.7,
29016110,17:33:14,17:33:14,4356,20,,,,5020.77,0
29016110,17:33:58,17:33:58,4357,21,,,,5267.4,0
29016110,17:34:25,17:34:25,4358,22,,,,5433.34,0
29016110,17:35:11,17:35:11,4359,23,,,,5747.68,0
29016110,17:35:39,17:35:39,4360,24,,,,5926.98,0
29016110,17:36:18,17:36:18,4361,25,,,,6226.75,0
29016110,17:36:54,17:36:54,1229,26,,,,6464.74,0
29016110,17:37:26,17:37:26,10386,27,,,,6695.68,0
29016110,17:38:00,17:38:00,4362,28,,,,6910.73,
29016110,17:38:32,17:38:32,4363,29,,,,7088.75,0
29016110,17:39:18,17:39:18,4364,30,,,,7321.33,0
29016110,17:39:49,17:39:49,4365,31,,,,7517.94,0
29016110,17:40:11,17:40:11,4366,32,,,,7641.12,0
29016110,17:40:55,17:40:55,9878,33,,,,7802.53,0
29016110,17:41:17,17:41:17,4367,34,,,,7950.1,0
29016110,17:41:34,17:41:34,4368,35,,,,8044.46,0
29016110,17:42:16,17:42:16,4369,36,,,,8318.67,0
29016110,17:43:00,17:43:00,4370,37,,,,8530.95,
29016110,17:44:26,17:44:26,4371,38,,,,8818.73,0
29016110,17:45:08,17:45:08,4448,39,,,,9046.14,0
29016110,17:45:30,17:45:30,4449,40,,,,9173.02,0
29016110,17:46:22,17:46:22,4376,41,,,,9483.97,0
29016110,17:46:51,17:46:51,8064,42,,,,9663.01,0
29016110,17:47:58,17:47:58,427,43,,,,9919.85,0
29016110,17:49:00,17:49:00,428,44,,,,10204.06,
29016110,17:53:14,17:53:14,430,45,,,,10941.32,0
29016110,17:54:09,17:54:09,9578,46,,,,11160.68,0
29016110,17:55:50,17:55:50,432,47,,,,11415.1,0
29016110,17:58:20,17:58:20,433,48,,,,11859.75,0
29016110,17:59:19,17:59:19,434,49,,,,12059.96,0
29016110,18:00:25,18:00:25,435,50,,,,12272.95,0
29016110,18:01:21,18:01:21,10734,51,,,,12479.69,0
29016110,18:02:00,18:02:00,9833,52,,1,,12626.55,
29129010,16:16:00,16:16:00,10017,1,,,1,0,
29129010,16:18:01,16:18:01,4339,2,,,,820.42,0
29129010,16:18:36,16:18:36,4340,3,,,,1017.88,0
29129010,16:19:17,16:19:17,4341,4,,,,1273.52,0
29129010,16:20:01,16:20:01,4342,5,,,,1518.85,0
29129010,16:20:45,16:20:45,4343,6,,,,1738.04,0
29129010,16:21:29,16:21:29,4344,7,,,,1944.26,0
29129010,16:22:03,16:22:03,4345,8,,,,2104.94,0
29129010,16:22:42,16:22:42,4346,9,,,,2321.05,0
29129010,16:23:12,16:23:12,4347,10,,,,2479.28,0
29129010,16:24:00,16:24:00,4348,11,,,,2728.27,0
29129010,16:24:37,16:24:37,4349,12,,,,2933.11,0
29129010,16:25:12,16:25:12,4350,13,,,,3106.05,0
29129010,16:26:02,16:26:02,4351,14,,,,3336.23,0
29129010,16:26:25,16:26:25,4352,15,,,,3482.41,0
29129010,16:27:11,16:27:11,4353,16,,,,3712.32,0
29129010,16:28:02,16:28:02,1176,17,,,,3992.64,0
29129010,16:29:00,16:29:00,4354,18,,,,4297.43,
29129010,16:31:00,16:31:00,4355,19,,,,4929.7,
29129010,16:31:14,16:31:14,4356,20,,,,5020.77,0
29129010,16:31:58,16:31:58,4357,21,,,,5267.4,0
29129010,16:32:25,16:32:25,4358,22,,,,5433.34,0
29129010,16:33:11,16:33:11,4359,23,,,,5747.68,0
29129010,16:33:39,16:33:39,4360,24,,,,5926.98,0
29129010,16:34:18,16:34:18,4361,25,,,,6226.75,0
29129010,16:34:54,16:34:54,1229,26,,,,6464.74,0
29129010,16:35:26,16:35:26,10386,27,,,,6695.68,0
29129010,16:36:00,16:36:00,4362,28,,,,6910.73,
29129010,16:36:32,16:36:32,4363,29,,,,7088.75,0
29129010,16:37:18,16:37:18,4364,30,,,,7321.33,0
29129010,16:37:49,16:37:49,4365,31,,,,7517.94,0
29129010,16:38:11,16:38:11,4366,32,,,,7641.12,0
29129010,16:38:55,16:38:55,9878,33,,,,7802.53,0
29129010,16:39:17,16:39:17,4367,34,,,,7950.1,0
29129010,16:39:34,16:39:34,4368,35,,,,8044.46,0
29129010,16:40:16,16:40:16,4369,36,,,,8318.67,0
29129010,16:41:00,16:41:00,4370,37,,,,8530.95,
29129010,16:42:26,16:42:26,4371,38,,,,8818.73,0
29129010,16:43:08,16:43:08,4448,39,,,,9046.14,0
29129010,16:43:30,16:43:30,4449,40,,,,9173.02,0
29129010,16:44:22,16:44:22,4376,41,,,,9483.97,0
29129010,16:44:51,16:44:51,8064,42,,,,9663.01,0
29129010,16:45:58,16:45:58,427,43,,,,9919.85,0
29129010,16:47:00,16:47:00,428,44,,,,10204.06,
29129010,16:51:14,16:51:14,430,45,,,,10941.32,0
29129010,16:52:09,16:52:09,9578,46,,,,11160.68,0
29129010,16:53:50,16:53:50,432,47,,,,11415.1,0
29129010,16:56:20,16:56:20,433,48,,,,11859.75,0
29129010,16:57:19,16:57:19,434,49,,,,12059.96,0
29129010,16:58:25,16:58:25,435,50,,,,12272.95,0
29129010,16:59:21,16:59:21,10734,51,,,,12479.69,0
29129010,17:00:00,17:00:00,9833,52,,1,,12626.55,
29129080,16:16:00,16:16:00,10017,1,,,1,0,
29129080,16:18:01,16:18:01,4339,2,,,,820.42,0
29129080,16:18:36,16:18:36,4340,3,,,,1017.88,0
29129080,16:19:17,16:19:17,4341,4,,,,1273.52,0
29129080,16:20:01,16:20:01,4342,5,,,,1518.85,0
29129080,16:20:45,16:20:45,4343,6,,,,1738.04,0
29129080,16:21:29,16:21:29,4344,7,,,,1944.26,0
29129080,16:22:03,16:22:03,4345,8,,,,2104.94,0
29129080,16:22:42,16:22:42,4346,9,,,,2321.05,0
29129080,16:23:12,16:23:12,4347,10,,,,2479.28,0
29129080,16:24:00,16:24:00,4348,11,,,,2728.27,0
29129080,16:24:37,16:24:37,4349,12,,,,2933.11,0
29129080,16:25:12,16:25:12,4350,13,,,,3106.05,0
29129080,16:26:02,16:26:02,4351,14,,,,3336.23,0
29129080,16:26:25,16:26:25,4352,15,,,,3482.41,0
29129080,16:27:11,16:27:11,4353,16,,,,3712.32,0
29129080,16:28:02,16:28:02,1176,17,,,,3992.64,0
29129080,16:29:00,16:29:00,4354,18,,,,4297.43,
29129080,16:31:00,16:31:00,4355,19,,,,4929.7,
29129080,16:31:14,16:31:14,4356,20,,,,5020.77,0
29129080,16:31:58,16:31:58,4357,21,,,,5267.4,0
29129080,16:32:25,16:32:25,4358,22,,,,5433.34,0
29129080,16:33:11,16:33:11,4359,23,,,,5747.68,0
29129080,16:33:39,16:33:39,4360,24,,,,5926.98,0
29129080,16:34:18,16:34:18,4361,25,,,,6226.75,0
29129080,16:34:54,16:34:54,1229,26,,,,6464.74,0
29129080,16:35:26,16:35:26,10386,27,,,,6695.68,0
29129080,16:36:00,16:36:00,4362,28,,,,6910.73,
29129080,16:36:32,16:36:32,4363,29,,,,7088.75,0
29129080,16:37:18,16:37:18,4364,30,,,,7321.33,0
29129080,16:37:49,16:37:49,4365,31,,,,7517.94,0
29129080,16:38:11,16:38:11,4366,32,,,,7641.12,0
29129080,16:38:55,16:38:55,9878,33,,,,7802.53,0
29129080,16:39:17,16:39:17,4367,34,,,,7950.1,0
29129080,16:39:34,16:39:34,4368,35,,,,8044.46,0
29129080,16:40:16,16:40:16,4369,36,,,,8318.67,0
29129080,16:41:00,16:41:00,4370,37,,,,8530.95,
29129080,16:42:26,16:42:26,4371,38,,,,8818.73,0
29129080,16:43:08,16:43:08,4448,39,,,,9046.14,0
29129080,16:43:30,16:43:30,4449,40,,,,9173.02,0
29129080,16:44:22,16:44:22,4376,41,,,,9483.97,0
29129080,16:44:51,16:44:51,8064,42,,,,9663.01,0
29129080,16:45:58,16:45:58,427,43,,,,9919.85,0
29129080,16:47:00,16:47:00,428,44,,,,10204.06,
29129080,16:51:14,16:51:14,430,45,,,,10941.32,0
29129080,16:52:09,16:52:09,9578,46,,,,11160.68,0
29129080,16:53:50,16:53:50,432,47,,,,11415.1,0
29129080,16:56:20,16:56:20,433,48,,,,11859.75,0
29129080,16:57:19,16:57:19,434,49,,,,12059.96,0
29129080,16:58:25,16:58:25,435,50,,,,12272.95,0
29129080,16:59:21,16:59:21,10734,51,,,,12479.69,0
29129080,17:00:00,17:00:00,9833,52,,1,,12626.55,
29215090,15:16:00,15:16:00,10017,1,,,1,0,
29215090,15:18:01,15:18:01,4339,2,,,,820.42,0
29215090,15:18:36,15:18:36,4340,3,,,,1017.88,0
29215090,15:19:17,15:19:17,4341,4,,,,1273.52,0
29215090,15:20:01,15:20:01,4342,5,,,,1518.85,0
29215090,15:20:45,15:20:45,4343,6,,,,1738.04,0
29215090,15:21:29,15:21:29,4344,7,,,,1944.26,0
29215090,15:22:03,15:22:03,4345,8,,,,2104.94,0
29215090,15:22:42,15:22:42,4346,9,,,,2321.05,0
29215090,15:23:12,15:23:12,4347,10,,,,2479.28,0
29215090,15:24:00,15:24:00,4348,11,,,,2728.27,0
29215090,15:24:37,15:24:37,4349,12,,,,2933.11,0
29215090,15:25:12,15:25:12,4350,13,,,,3106.05,0
29215090,15:26:02,15:26:02,4351,14,,,,3336.23,0
29215090,15:26:25,15:26:25,4352,15,,,,3482.41,0
29215090,15:27:11,15:27:11,4353,16,,,,3712.32,0
29215090,15:28:02,15:28:02,1176,17,,,,3992.64,0
29215090,15:29:00,15:29:00,4354,18,,,,4297.43,
29215090,15:31:00,15:31:00,4355,19,,,,4929.7,
29215090,15:31:14,15:31:14,4356,20,,,,5020.77,0
29215090,15:31:58,15:31:58,4357,21,,,,5267.4,0
29215090,15:32:25,15:32:25,4358,22,,,,5433.34,0
29215090,15:33:11,15:33:11,4359,23,,,,5747.68,0
29215090,15:33:39,15:33:39,4360,24,,,,5926.98,0
29215090,15:34:18,15:34:18,4361,25,,,,6226.75,0
29215090,15:34:54,15:34:54,1229,26,,,,6464.74,0
29215090,15:35:26,15:35:26,10386,27,,,,6695.68,0
29215090,15:36:00,15:36:00,4362,28,,,,6910.73,
29215090,15:36:32,15:36:32,4363,29,,,,7088.75,0
29215090,15:37:18,15:37:18,4364,30,,,,7321.33,0
29215090,15:37:49,15:37:49,4365,31,,,,7517.94,0
29215090,15:38:11,15:38:11,4366,32,,,,7641.12,0
29215090,15:38:55,15:38:55,9878,33,,,,7802.53,0
29215090,15:39:17,15:39:17,4367,34,,,,7950.1,0
29215090,15:39:34,15:39:34,4368,35,,,,8044.46,0
29215090,15:40:16,15:40:16,4369,36,,,,8318.67,0
29215090,15:41:00,15:41:00,4370,37,,,,8530.95,
29215090,15:42:26,15:42:26,4371,38,,,,8818.73,0
29215090,15:43:08,15:43:08,4448,39,,,,9046.14,0
29215090,15:43:30,15:43:30,4449,40,,,,9173.02,0
29215090,15:44:22,15:44:22,4376,41,,,,9483.97,0
29215090,15:44:51,15:44:51,8064,42,,,,9663.01,0
29215090,15:45:58,15:45:58,427,43,,,,9919.85,0
29215090,15:47:00,15:47:00,428,44,,,,10204.06,
29215090,15:51:14,15:51:14,430,45,,,,10941.32,0
29215090,15:52:09,15:52:09,9578,46,,,,11160.68,0
29215090,15:53:50,15:53:50,432,47,,,,11415.1,0
29215090,15:56:20,15:56:20,433,48,,,,11859.75,0
29215090,15:57:19,15:57:19,434,49,,,,12059.96,0
29215090,15:58:25,15:58:25,435,50,,,,12272.95,0
29215090,15:59:21,15:59:21,10734,51,,,,12479.69,0
29215090,16:00:00,16:00:00,9833,52,,1,,12626.55,
29224090,24:21:00,24:21:00,10017,1,,,1,0,
29224090,24:22:33,24:22:33,4339,2,,,,820.42,0
29224090,24:23:00,24:23:00,4340,3,,,,1017.88,0
29224090,24:23:32,24:23:32,4341,4,,,,1273.52,0
29224090,24:24:05,24:24:05,4342,5,,,,1518.85,0
29224090,24:24:39,24:24:39,4343,6,,,,1738.04,0
29224090,24:25:13,24:25:13,4344,7,,,,1944.26,0
29224090,24:25:39,24:25:39,4345,8,,,,2104.94,0
29224090,24:26:09,24:26:09,4346,9,,,,2321.05,0
29224090,24:26:32,24:26:32,4347,10,,,,2479.28,0
29224090,24:27:09,24:27:09,4348,11,,,,2728.27,0
29224090,24:27:38,24:27:38,4349,12,,,,2933.11,0
29224090,24:28:04,24:28:04,4350,13,,,,3106.05,0
29224090,24:28:43,24:28:43,4351,14,,,,3336.23,0
29224090,24:29:01,24:29:01,4352,15,,,,3482.41,0
29224090,24:29:36,24:29:36,4353,16,,,,3712.32,0
29224090,24:30:15,24:30:15,1176,17,,,,3992.64,0
29224090,24:31:00,24:31:00,4354,18,,,,4297.43,
29224090,24:33:00,24:33:00,4355,19,,,,4929.7,
29224090,24:33:11,24:33:11,4356,20,,,,5020.77,0
29224090,24:33:46,24:33:46,4357,21,,,,5267.4,0
29224090,24:34:08,24:34:08,4358,22,,,,5433.34,0
29224090,24:34:45,24:34:45,4359,23,,,,5747.68,0
29224090,24:35:07,24:35:07,4360,24,,,,5926.98,0
29224090,24:35:39,24:35:39,4361,25,,,,6226.75,0
29224090,24:36:07,24:36:07,1229,26,,,,6464.74,0
29224090,24:36:33,24:36:33,10386,27,,,,6695.68,0
29224090,24:37:00,24:37:00,4362,28,,,,6910.73,
29224090,24:37:32,24:37:32,4363,29,,,,7088.75,0
29224090,24:38:18,24:38:18,4364,30,,,,7321.33,0
29224090,24:38:49,24:38:49,4365,31,,,,7517.94,0
29224090,24:39:11,24:39:11,4366,32,,,,7641.12,0
29224090,24:39:55,24:39:55,9878,33,,,,7802.53,0
29224090,24:40:17,24:40:17,4367,34,,,,7950.1,0
29224090,24:40:34,24:40:34,4368,35,,,,8044.46,0
29224090,24:41:16,24:41:16,4369,36,,,,8318.67,0
29224090,24:42:00,24:42:00,4370,37,,,,8530.95,
29224090,24:43:26,24:43:26,4371,38,,,,8818.73,0
29224090,24:44:08,24:44:08,4448,39,,,,9046.14,0
29224090,24:44:30,24:44:30,4449,40,,,,9173.02,0
29224090,24:45:22,24:45:22,4376,41,,,,9483.97,0
29224090,24:45:51,24:45:51,8064,42,,,,9663.01,0
29224090,24:46:58,24:46:58,427,43,,,,9919.85,0
29224090,24:48:00,24:48:00,428,44,,,,10204.06,
29224090,24:51:54,24:51:54,430,45,,,,10941.32,0
29224090,24:52:46,24:52:46,9578,46,,,,11160.68,0
29224090,24:54:19,24:54:19,432,47,,,,11415.1,0
29224090,24:56:37,24:56:37,433,48,,,,11859.75,0
29224090,24:57:32,24:57:32,434,49,,,,12059.96,0
29224090,24:58:33,24:58:33,435,50,,,,12272.95,0
29224090,24:59:24,24:59:24,10734,51,,,,12479.69,0
29224090,25:00:00,25:00:00,9833,52,,1,,12626.55,
29255110,08:48:00,08:48:00,10017,1,,,1,0,
29255110,08:49:33,08:49:33,4339,2,,,,820.42,0
29255110,08:50:00,08:50:00,4340,3,,,,1017.88,0
29255110,08:50:32,08:50:32,4341,4,,,,1273.52,0
29255110,08:51:05,08:51:05,4342,5,,,,1518.85,0
29255110,08:51:39,08:51:39,4343,6,,,,1738.04,0
29255110,08:52:13,08:52:13,4344,7,,,,1944.26,0
29255110,08:52:39,08:52:39,4345,8,,,,2104.94,0
29255110,08:53:09,08:53:09,4346,9,,,,2321.05,0
29255110,08:53:32,08:53:32,4347,10,,,,2479.28,0
29255110,08:54:09,08:54:09,4348,11,,,,2728.27,0
29255110,08:54:38,08:54:38,4349,12,,,,2933.11,0
29255110,08:55:04,08:55:04,4350,13,,,,3106.05,0
29255110,08:55:43,08:55:43,4351,14,,,,3336.23,0
29255110,08:56:01,08:56:01,4352,15,,,,3482.41,0
29255110,08:56:36,08:56:36,4353,16,,,,3712.32,0
29255110,08:57:15,08:57:15,1176,17,,,,3992.64,0
29255110,08:58:00,08:58:00,4354,18,,,,4297.43,
29255110,09:00:00,09:00:00,4355,19,,,,4929.7,
29255110,09:00:11,09:00:11,4356,20,,,,5020.77,0
29255110,09:00:46,09:00:46,4357,21,,,,5267.4,0
29255110,09:01:08,09:01:08,4358,22,,,,5433.34,0
29255110,09:01:45,09:01:45,4359,23,,,,5747.68,0
29255110,09:02:07,09:02:07,4360,24,,,,5926.98,0
29255110,09:02:39,09:02:39,4361,25,,,,6226.75,0
29255110,09:03:07,09:03:07,1229,26,,,,6464.74,0
29255110,09:03:33,09:03:33,10386,27,,,,6695.68,0
29255110,09:04:00,09:04:00,4362,28,,,,6910.73,
29255110,09:04:32,09:04:32,4363,29,,,,7088.75,0
29255110,09:05:18,09:05:18,4364,30,,,,7321.33,0
29255110,09:05:49,09:05:49,4365,31,,,,7517.94,0
29255110,09:06:11,09:06:11,4366,32,,,,7641.12,0
29255110,09:06:55,09:06:55,9878,33,,,,7802.53,0
29255110,09:07:17,09:07:17,4367,34,,,,7950.1,0
29255110,09:07:34,09:07:34,4368,35,,,,8044.46,0
29255110,09:08:16,09:08:16,4369,36,,,,8318.67,0
29255110,09:09:00,09:09:00,4370,37,,,,8530.95,
29255110,09:10:11,09:10:11,4371,38,,,,8818.73,0
29255110,09:10:46,09:10:46,4448,39,,,,9046.14,0
29255110,09:11:05,09:11:05,4449,40,,,,9173.02,0
29255110,09:11:48,09:11:48,4376,41,,,,9483.97,0
29255110,09:12:13,09:12:13,8064,42,,,,9663.01,0
29255110,09:13:08,09:13:08,427,43,,,,9919.85,0
29255110,09:14:00,09:14:00,428,44,,,,10204.06,
29255110,09:17:35,09:17:35,430,45,,,,10941.32,0
29255110,09:18:22,09:18:22,9578,46,,,,11160.68,0
29255110,09:19:47,09:19:47,432,47,,,,11415.1,0
29255110,09:21:54,09:21:54,433,48,,,,11859.75,0
29255110,09:22:44,09:22:44,434,49,,,,12059.96,0
29255110,09:23:40,09:23:40,435,50,,,,12272.95,0
29255110,09:24:27,09:24:27,10734,51,,,,12479.69,0
29255110,09:25:00,09:25:00,9833,52,,1,,12626.55,
29398100,19:48:00,19:48:00,10017,1,,,1,0,
29398100,19:50:01,19:50:01,4339,2,,,,820.42,0
29398100,19:50:36,19:50:36,4340,3,,,,1017.88,0
29398100,19:51:17,19:51:17,4341,4,,,,1273.52,0
29398100,19:52:01,19:52:01,4342,5,,,,1518.85,0
29398100,19:52:45,19:52:45,4343,6,,,,1738.04,0
29398100,19:53:29,19:53:29,4344,7,,,,1944.26,0
29398100,19:54:03,19:54:03,4345,8,,,,2104.94,0
29398100,19:54:42,19:54:42,4346,9,,,,2321.05,0
29398100,19:55:12,19:55:12,4347,10,,,,2479.28,0
29398100,19:56:00,19:56:00,4348,11,,,,2728.27,0
29398100,19:56:37,19:56:37,4349,12,,,,2933.11,0
29398100,19:57:12,19:57:12,4350,13,,,,3106.05,0
29398100,19:58:02,19:58:02,4351,14,,,,3336.23,0
29398100,19:58:25,19:58:25,4352,15,,,,3482.41,0
29398100,19:59:11,19:59:11,4353,16,,,,3712.32,0
29398100,20:00:02,20:00:02,1176,17,,,,3992.64,0
29398100,20:01:00,20:01:00,4354,18,,,,4297.43,
29398100,20:03:00,20:03:00,4355,19,,,,4929.7,
29398100,20:03:14,20:03:14,4356,20,,,,5020.77,0
29398100,20:03:58,20:03:58,4357,21,,,,5267.4,0
29398100,20:04:25,20:04:25,4358,22,,,,5433.34,0
29398100,20:05:11,20:05:11,4359,23,,,,5747.68,0
29398100,20:05:39,20:05:39,4360,24,,,,5926.98,0
29398100,20:06:18,20:06:18,4361,25,,,,6226.75,0
29398100,20:06:54,20:06:54,1229,26,,,,6464.74,0
29398100,20:07:26,20:07:26,10386,27,,,,6695.68,0
29398100,20:08:00,20:08:00,4362,28,,,,6910.73,
29398100,20:08:32,20:08:32,4363,29,,,,7088.75,0
29398100,20:09:18,20:09:18,4364,30,,,,7321.33,0
29398100,20:09:49,20:09:49,4365,31,,,,7517.94,0
29398100,20:10:11,20:10:11,4366,32,,,,7641.12,0
29398100,20:10:55,20:10:55,9878,33,,,,7802.53,0
29398100,20:11:17,20:11:17,4367,34,,,,7950.1,0
29398100,20:11:34,20:11:34,4368,35,,,,8044.46,0
29398100,20:12:16,20:12:16,4369,36,,,,8318.67,0
29398100,20:13:00,20:13:00,4370,37,,,,8530.95,
29398100,20:14:26,20:14:26,4371,38,,,,8818.73,0
29398100,20:15:08,20:15:08,4448,39,,,,9046.14,0
29398100,20:15:30,20:15:30,4449,40,,,,9173.02,0
29398100,20:16:22,20:16:22,4376,41,,,,9483.97,0
29398100,20:16:51,20:16:51,8064,42,,,,9663.01,0
29398100,20:17:58,20:17:58,427,43,,,,9919.85,0
29398100,20:19:00,20:19:00,428,44,,,,10204.06,
29398100,20:22:15,20:22:15,430,45,,,,10941.32,0
29398100,20:22:58,20:22:58,9578,46,,,,11160.68,0
29398100,20:24:16,20:24:16,432,47,,,,11415.1,0
29398100,20:26:11,20:26:11,433,48,,,,11859.75,0
29398100,20:26:56,20:26:56,434,49,,,,12059.96,0
29398100,20:27:47,20:27:47,435,50,,,,12272.95,0
29398100,20:28:30,20:28:30,10734,51,,,,12479.69,0
29398100,20:29:00,20:29:00,9833,52,,1,,12626.55,
29408100,05:18:00,05:18:00,10017,1,,,1,0,
29408100,05:19:33,05:19:33,4339,2,,,,820.42,0
29408100,05:20:00,05:20:00,4340,3,,,,1017.88,0
29408100,05:20:32,05:20:32,4341,4,,,,1273.52,0
29408100,05:21:05,05:21:05,4342,5,,,,1518.85,0
29408100,05:21:39,05:21:39,4343,6,,,,1738.04,0
29408100,05:22:13,05:22:13,4344,7,,,,1944.26,0
29408100,05:22:39,05:22:39,4345,8,,,,2104.94,0
29408100,05:23:09,05:23:09,4346,9,,,,2321.05,0
29408100,05:23:32,05:23:32,4347,10,,,,2479.28,0
29408100,05:24:09,05:24:09,4348,11,,,,2728.27,0
29408100,05:24:38,05:24:38,4349,12,,,,2933.11,0
29408100,05:25:04,05:25:04,4350,13,,,,3106.05,0
29408100,05:25:43,05:25:43,4351,14,,,,3336.23,0
29408100,05:26:01,05:26:01,4352,15,,,,3482.41,0
29408100,05:26:36,05:26:36,4353,16,,,,3712.32,0
29408100,05:27:15,05:27:15,1176,17,,,,3992.64,0
29408100,05:28:00,05:28:00,4354,18,,,,4297.43,
29408100,05:30:00,05:30:00,4355,19,,,,4929.7,
29408100,05:30:11,05:30:11,4356,20,,,,5020.77,0
29408100,05:30:46,05:30:46,4357,21,,,,5267.4,0
29408100,05:31:08,05:31:08,4358,22,,,,5433.34,0
29408100,05:31:45,05:31:45,4359,23,,,,5747.68,0
29408100,05:32:07,05:32:07,4360,24,,,,5926.98,0
29408100,05:32:39,05:32:39,4361,25,,,,6226.75,0
29408100,05:33:07,05:33:07,1229,26,,,,6464.74,0
29408100,05:33:33,05:33:33,10386,27,,,,6695.68,0
29408100,05:34:00,05:34:00,4362,28,,,,6910.73,
29408100,05:34:26,05:34:26,4363,29,,,,7088.75,0
29408100,05:35:03,05:35:03,4364,30,,,,7321.33,0
29408100,05:35:27,05:35:27,4365,31,,,,7517.94,0
29408100,05:35:45,05:35:45,4366,32,,,,7641.12,0
29408100,05:36:20,05:36:20,9878,33,,,,7802.53,0
29408100,05:36:37,05:36:37,4367,34,,,,7950.1,0
29408100,05:36:51,05:36:51,4368,35,,,,8044.46,0
29408100,05:37:24,05:37:24,4369,36,,,,8318.67,0
29408100,05:38:00,05:38:00,4370,37,,,,8530.95,
29408100,05:39:40,05:39:40,4371,38,,,,8818.73,0
29408100,05:40:29,05:40:29,4448,39,,,,9046.14,0
29408100,05:40:55,05:40:55,4449,40,,,,9173.02,0
29408100,05:41:55,05:41:55,4376,41,,,,9483.97,0
29408100,05:42:30,05:42:30,8064,42,,,,9663.01,0
29408100,05:43:48,05:43:48,427,43,,,,9919.85,0
29408100,05:45:00,05:45:00,428,44,,,,10204.06,
29408100,05:47:55,05:47:55,430,45,,,,10941.32,0
29408100,05:48:34,05:48:34,9578,46,,,,11160.68,0
29408100,05:49:44,05:49:44,432,47,,,,11415.1,0
29408100,05:51:28,05:51:28,433,48,,,,11859.75,0
29408100,05:52:09,05:52:09,434,49,,,,12059.96,0
29408100,05:52:54,05:52:54,435,50,,,,12272.95,0
29408100,05:53:33,05:53:33,10734,51,,,,12479.69,0
29408100,05:54:00,05:54:00,9833,52,,1,,12626.55,
3038110,13:18:00,13:18:00,10017,1,,,1,0,
3038110,13:19:52,13:19:52,4339,2,,,,820.42,0
3038110,13:20:24,13:20:24,4340,3,,,,1017.88,0
3038110,13:21:02,13:21:02,4341,4,,,,1273.52,0
3038110,13:21:43,13:21:43,4342,5,,,,1518.85,0
3038110,13:22:23,13:22:23,4343,6,,,,1738.04,0
3038110,13:23:03,13:23:03,4344,7,,,,1944.26,0
3038110,13:23:35,13:23:35,4345,8,,,,2104.94,0
3038110,13:24:11,13:24:11,4346,9,,,,2321.05,0
3038110,13:24:39,13:24:39,4347,10,,,,2479.28,0
3038110,13:25:23,13:25:23,4348,11,,,,2728.27,0
3038110,13:25:57,13:25:57,4349,12,,,,2933.11,0
3038110,13:26:29,13:26:29,4350,13,,,,3106.05,0
3038110,13:27:16,13:27:16,4351,14,,,,3336.23,0
3038110,13:27:37,13:27:37,4352,15,,,,3482.41,0
3038110,13:28:20,13:28:20,4353,16,,,,3712.32,0
3038110,13:29:06,13:29:06,1176,17,,,,3992.64,0
3038110,13:30:00,13:30:00,4354,18,,,,4297.43,
3038110,13:32:00,13:32:00,4355,19,,,,4929.7,
3038110,13:32:14,13:32:14,4356,20,,,,5020.77,0
3038110,13:32:58,13:32:58,4357,21,,,,5267.4,0
3038110,13:33:25,13:33:25,4358,22,,,,5433.34,0
3038110,13:34:11,13:34:11,4359,23,,,,5747.68,0
3038110,13:34:39,13:34:39,4360,24,,,,5926.98,0
3038110,13:35:18,13:35:18,4361,25,,,,6226.75,0
3038110,13:35:54,13:35:54,1229,26,,,,6464.74,0
3038110,13:36:26,13:36:26,10386,27,,,,6695.68,0
3038110,13:37:00,13:37:00,4362,28,,,,6910.73,
3038110,13:37:32,13:37:32,4363,29,,,,7088.75,0
3038110,13:38:18,13:38:18,4364,30,,,,7321.33,0
3038110,13:38:49,13:38:49,4365,31,,,,7517.94,0
3038110,13:39:11,13:39:11,4366,32,,,,7641.12,0
3038110,13:39:55,13:39:55,9878,33,,,,7802.53,0
3038110,13:40:17,13:40:17,4367,34,,,,7950.1,0
3038110,13:40:34,13:40:34,4368,35,,,,8044.46,0
3038110,13:41:16,13:41:16,4369,36,,,,8318.67,0
3038110,13:42:00,13:42:00,4370,37,,,,8530.95,
3038110,13:43:26,13:43:26,4371,38,,,,8818.73,0
3038110,13:44:08,13:44:08,4448,39,,,,9046.14,0
3038110,13:44:30,13:44:30,4449,40,,,,9173.02,0
3038110,13:45:22,13:45:22,4376,41,,,,9483.97,0
3038110,13:45:51,13:45:51,8064,42,,,,9663.01,0
3038110,13:46:58,13:46:58,427,43,,,,9919.85,0
3038110,13:48:00,13:48:00,428,44,,,,10204.06,
3038110,13:52:14,13:52:14,430,45,,,,10941.32,0
3038110,13:53:09,13:53:09,9578,46,,,,11160.68,0
3038110,13:54:50,13:54:50,432,47,,,,11415.1,0
3038110,13:57:20,13:57:20,433,48,,,,11859.75,0
3038110,13:58:19,13:58:19,434,49,,,,12059.96,0
3038110,13:59:25,13:59:25,435,50,,,,12272.95,0
3038110,14:00:21,14:00:21,10734,51,,,,12479.69,0
3038110,14:01:00,14:01:00,9833,52,,1,,12626.55,
30392100,18:47:00,18:47:00,10017,1,,,1,0,
30392100,18:49:11,18:49:11,4339,2,,,,820.42,0
30392100,18:49:48,18:49:48,4340,3,,,,1017.88,0
30392100,18:50:33,18:50:33,4341,4,,,,1273.52,0
30392100,18:51:20,18:51:20,4342,5,,,,1518.85,0
30392100,18:52:07,18:52:07,4343,6,,,,1738.04,0
30392100,18:52:54,18:52:54,4344,7,,,,1944.26,0
30392100,18:53:31,18:53:31,4345,8,,,,2104.94,0
30392100,18:54:13,18:54:13,4346,9,,,,2321.05,0
30392100,18:54:45,18:54:45,4347,10,,,,2479.28,0
30392100,18:55:37,18:55:37,4348,11,,,,2728.27,0
30392100,18:56:17,18:56:17,4349,12,,,,2933.11,0
30392100,18:56:54,18:56:54,4350,13,,,,3106.05,0
30392100,18:57:49,18:57:49,4351,14,,,,3336.23,0
30392100,18:58:13,18:58:13,4352,15,,,,3482.41,0
30392100,18:59:03,18:59:03,4353,16,,,,3712.32,0
30392100,18:59:58,18:59:58,1176,17,,,,3992.64,0
30392100,19:01:00,19:01:00,4354,18,,,,4297.43,
30392100,19:03:00,19:03:00,4355,19,,,,4929.7,
30392100,19:03:14,19:03:14,4356,20,,,,5020.77,0
30392100,19:03:58,19:03:58,4357,21,,,,5267.4,0
30392100,19:04:25,19:04:25,4358,22,,,,5433.34,0
30392100,19:05:11,19:05:11,4359,23,,,,5747.68,0
30392100,19:05:39,19:05:39,4360,24,,,,5926.98,0
30392100,19:06:18,19:06:18,4361,25,,,,6226.75,0
30392100,19:06:54,19:06:54,1229,26,,,,6464.74,0
30392100,19:07:26,19:07:26,10386,27,,,,6695.68,0
30392100,19:08:00,19:08:00,4362,28,,,,6910.73,
30392100,19:08:32,19:08:32,4363,29,,,,7088.75,0
30392100,19:09:18,19:09:18,4364,30,,,,7321.33,0
30392100,19:09:49,19:09:49,4365,31,,,,7517.94,0
30392100,19:10:11,19:10:11,4366,32,,,,7641.12,0
30392100,19:10:55,19:10:55,9878,33,,,,7802.53,0
30392100,19:11:17,19:11:17,4367,34,,,,7950.1,0
30392100,19:11:34,19:11:34,4368,35,,,,8044.46,0
30392100,19:12:16,19:12:16,4369,36,,,,8318.67,0
30392100,19:13:00,19:13:00,4370,37,,,,8530.95,
30392100,19:14:26,19:14:26,4371,38,,,,8818.73,0
30392100,19:15:08,19:15:08,4448,39,,,,9046.14,0
30392100,19:15:30,19:15:30,4449,40,,,,9173.02,0
30392100,19:16:22,19:16:22,4376,41,,,,9483.97,0
30392100,19:16:51,19:16:51,8064,42,,,,9663.01,0
30392100,19:17:58,19:17:58,427,43,,,,9919.85,0
30392100,19:19:00,19:19:00,428,44,,,,10204.06,
30392100,19:22:35,19:22:35,430,45,,,,10941.32,0
30392100,19:23:22,19:23:22,9578,46,,,,11160.68,0
30392100,19:24:47,19:24:47,432,47,,,,11415.1,0
30392100,19:26:54,19:26:54,433,48,,,,11859.75,0
30392100,19:27:44,19:27:44,434,49,,,,12059.96,0
30392100,19:28:40,19:28:40,435,50,,,,12272.95,0
30392100,19:29:27,19:29:27,10734,51,,,,12479.69,0
30392100,19:30:00,19:30:00,9833,52,,1,,12626.55,
30713020,07:16:00,07:16:00,10017,1,,,1,0,
30713020,07:18:01,07:18:01,4339,2,,,,820.42,0
30713020,07:18:36,07:18:36,4340,3,,,,1017.88,0
30713020,07:19:17,07:19:17,4341,4,,,,1273.52,0
30713020,07:20:01,07:20:01,4342,5,,,,1518.85,0
30713020,07:20:45,07:20:45,4343,6,,,,1738.04,0
30713020,07:21:29,07:21:29,4344,7,,,,1944.26,0
30713020,07:22:03,07:22:03,4345,8,,,,2104.94,0
30713020,07:22:42,07:22:42,4346,9,,,,2321.05,0
30713020,07:23:12,07:23:12,4347,10,,,,2479.28,0
30713020,07:24:00,07:24:00,4348,11,,,,2728.27,0
30713020,07:24:37,07:24:37,4349,12,,,,2933.11,0
30713020,07:25:12,07:25:12,4350,13,,,,3106.05,0
30713020,07:26:02,07:26:02,4351,14,,,,3336.23,0
30713020,07:26:25,07:26:25,4352,15,,,,3482.41,0
30713020,07:27:11,07:27:11,4353,16,,,,3712.32,0
30713020,07:28:02,07:28:02,1176,17,,,,3992.64,0
30713020,07:29:00,07:29:00,4354,18,,,,4297.43,
30713020,07:32:00,07:32:00,4355,19,,,,4929.7,
30713020,07:32:17,07:32:17,4356,20,,,,5020.77,0
30713020,07:33:10,07:33:10,4357,21,,,,5267.4,0
30713020,07:33:42,07:33:42,4358,22,,,,5433.34,0
30713020,07:34:37,07:34:37,4359,23,,,,5747.68,0
30713020,07:35:11,07:35:11,4360,24,,,,5926.98,0
30713020,07:35:58,07:35:58,4361,25,,,,6226.75,0
30713020,07:36:41,07:36:41,1229,26,,,,6464.74,0
30713020,07:37:19,07:37:19,10386,27,,,,6695.68,0
30713020,07:38:00,07:38:00,4362,28,,,,6910.73,
30713020,07:38:26,07:38:26,4363,29,,,,7088.75,0
30713020,07:39:03,07:39:03,4364,30,,,,7321.33,0
30713020,07:39:27,07:39:27,4365,31,,,,7517.94,0
30713020,07:39:45,07:39:45,4366,32,,,,7641.12,0
30713020,07:40:20,07:40:20,9878,33,,,,7802.53,0
30713020,07:40:37,07:40:37,4367,34,,,,7950.1,0
30713020,07:40:51,07:40:51,4368,35,,,,8044.46,0
30713020,07:41:24,07:41:24,4369,36,,,,8318.67,0
30713020,07:42:00,07:42:00,4370,37,,,,8530.95,
30713020,07:43:55,07:43:55,4371,38,,,,8818.73,0
30713020,07:44:50,07:44:50,4448,39,,,,9046.14,0
30713020,07:45:20,07:45:20,4449,40,,,,9173.02,0
30713020,07:46:29,07:46:29,4376,41,,,,9483.97,0
30713020,07:47:09,07:47:09,8064,42,,,,9663.01,0
30713020,07:48:37,07:48:37,427,43,,,,9919.85,0
30713020,07:50:00,07:50:00,428,44,,,,10204.06,
30713020,07:53:35,07:53:35,430,45,,,,10941.32,0
30713020,07:54:22,07:54:22,9578,46,,,,11160.68,0
30713020,07:55:47,07:55:47,432,47,,,,11415.1,0
30713020,07:57:54,07:57:54,433,48,,,,11859.75,0
30713020,07:58:44,07:58:44,434,49,,,,12059.96,0
30713020,07:59:40,07:59:40,435,50,,,,12272.95,0
30713020,08:00:27,08:00:27,10734,51,,,,12479.69,0
30713020,08:01:00,08:01:00,9833,52,,1,,12626.55,
30713030,07:16:00,07:16:00,10017,1,,,1,0,
30713030,07:18:01,07:18:01,4339,2,,,,820.42,0
30713030,07:18:36,07:18:36,4340,3,,,,1017.88,0
30713030,07:19:17,07:19:17,4341,4,,,,1273.52,0
30713030,07:20:01,07:20:01,4342,5,,,,1518.85,0
30713030,07:20:45,07:20:45,4343,6,,,,1738.04,0
30713030,07:21:29,07:21:29,4344,7,,,,1944.26,0
30713030,07:22:03,07:22:03,4345,8,,,,2104.94,0
30713030,07:22:42,07:22:42,4346,9,,,,2321.05,0
30713030,07:23:12,07:23:12,4347,10,,,,2479.28,0
30713030,07:24:00,07:24:00,4348,11,,,,2728.27,0
30713030,07:24:37,07:24:37,4349,12,,,,2933.11,0
30713030,07:25:12,07:25:12,4350,13,,,,3106.05,0
30713030,07:26:02,07:26:02,4351,14,,,,3336.23,0
30713030,07:26:25,07:26:25,4352,15,,,,3482.41,0
30713030,07:27:11,07:27:11,4353,16,,,,3712.32,0
30713030,07:28:02,07:28:02,1176,17,,,,3992.64,0
30713030,07:29:00,07:29:00,4354,18,,,,4297.43,
30713030,07:32:00,07:32:00,4355,19,,,,4929.7,
30713030,07:32:17,07:32:17,4356,20,,,,5020.77,0
30713030,07:33:10,07:33:10,4357,21,,,,5267.4,0
30713030,07:33:42,07:33:42,4358,22,,,,5433.34,0
30713030,07:34:37,07:34:37,4359,23,,,,5747.68,0
30713030,07:35:11,07:35:11,4360,24,,,,5926.98,0
30713030,07:35:58,07:35:58,4361,25,,,,6226.75,0
30713030,07:36:41,07:36:41,1229,26,,,,6464.74,0
30713030,07:37:19,07:37:19,10386,27,,,,6695.68,0
30713030,07:38:00,07:38:00,4362,28,,,,6910.73,
30713030,07:38:26,07:38:26,4363,29,,,,7088.75,0
30713030,07:39:03,07:39:03,4364,30,,,,7321.33,0
30713030,07:39:27,07:39:27,4365,31,,,,7517.94,0
30713030,07:39:45,07:39:45,4366,32,,,,7641.12,0
30713030,07:40:20,07:40:20,9878,33,,,,7802.53,0
30713030,07:40:37,07:40:37,4367,34,,,,7950.1,0
30713030,07:40:51,07:40:51,4368,35,,,,8044.46,0
30713030,07:41:24,07:41:24,4369,36,,,,8318.67,0
30713030,07:42:00,07:42:00,4370,37,,,,8530.95,
30713030,07:43:55,07:43:55,4371,38,,,,8818.73,0
30713030,07:44:50,07:44:50,4448,39,,,,9046.14,0
30713030,07:45:20,07:45:20,4449,40,,,,9173.02,0
30713030,07:46:29,07:46:29,4376,41,,,,9483.97,0
30713030,07:47:09,07:47:09,8064,42,,,,9663.01,0
30713030,07:48:37,07:48:37,427,43,,,,9919.85,0
30713030,07:50:00,07:50:00,428,44,,,,10204.06,
30713030,07:53:35,07:53:35,430,45,,,,10941.32,0
30713030,07:54:22,07:54:22,9578,46,,,,11160.68,0
30713030,07:55:47,07:55:47,432,47,,,,11415.1,0
30713030,07:57:54,07:57:54,433,48,,,,11859.75,0
30713030,07:58:44,07:58:44,434,49,,,,12059.96,0
30713030,07:59:40,07:59:40,435,50,,,,12272.95,0
30713030,08:00:27,08:00:27,10734,51,,,,12479.69,0
30713030,08:01:00,08:01:00,9833,52,,1,,12626.55,
30713040,07:16:00,07:16:00,10017,1,,,1,0,
30713040,07:18:01,07:18:01,4339,2,,,,820.42,0
30713040,07:18:36,07:18:36,4340,3,,,,1017.88,0
30713040,07:19:17,07:19:17,4341,4,,,,1273.52,0
30713040,07:20:01,07:20:01,4342,5,,,,1518.85,0
30713040,07:20:45,07:20:45,4343,6,,,,1738.04,0
30713040,07:21:29,07:21:29,4344,7,,,,1944.26,0
30713040,07:22:03,07:22:03,4345,8,,,,2104.94,0
30713040,07:22:42,07:22:42,4346,9,,,,2321.05,0
30713040,07:23:12,07:23:12,4347,10,,,,2479.28,0
30713040,07:24:00,07:24:00,4348,11,,,,2728.27,0
30713040,07:24:37,07:24:37,4349,12,,,,2933.11,0
30713040,07:25:12,07:25:12,4350,13,,,,3106.05,0
30713040,07:26:02,07:26:02,4351,14,,,,3336.23,0
30713040,07:26:25,07:26:25,4352,15,,,,3482.41,0
30713040,07:27:11,07:27:11,4353,16,,,,3712.32,0
30713040,07:28:02,07:28:02,1176,17,,,,3992.64,0
30713040,07:29:00,07:29:00,4354,18,,,,4297.43,
30713040,07:32:00,07:32:00,4355,19,,,,4929.7,
30713040,07:32:17,07:32:17,4356,20,,,,5020.77,0
30713040,07:33:10,07:33:10,4357,21,,,,5267.4,0
30713040,07:33:42,07:33:42,4358,22,,,,5433.34,0
30713040,07:34:37,07:34:37,4359,23,,,,5747.68,0
30713040,07:35:11,07:35:11,4360,24,,,,5926.98,0
30713040,07:35:58,07:35:58,4361,25,,,,6226.75,0
30713040,07:36:41,07:36:41,1229,26,,,,6464.74,0
30713040,07:37:19,07:37:19,10386,27,,,,6695.68,0
30713040,07:38:00,07:38:00,4362,28,,,,6910.73,
30713040,07:38:26,07:38:26,4363,29,,,,7088.75,0
30713040,07:39:03,07:39:03,4364,30,,,,7321.33,0
30713040,07:39:27,07:39:27,4365,31,,,,7517.94,0
30713040,07:39:45,07:39:45,4366,32,,,,7641.12,0
30713040,07:40:20,07:40:20,9878,33,,,,7802.53,0
30713040,07:40:37,07:40:37,4367,34,,,,7950.1,0
30713040,07:40:51,07:40:51,4368,35,,,,8044.46,0
30713040,07:41:24,07:41:24,4369,36,,,,8318.67,0
30713040,07:42:00,07:42:00,4370,37,,,,8530.95,
30713040,07:43:55,07:43:55,4371,38,,,,8818.73,0
30713040,07:44:50,07:44:50,4448,39,,,,9046.14,0
30713040,07:45:20,07:45:20,4449,40,,,,9173.02,0
30713040,07:46:29,07:46:29,4376,41,,,,9483.97,0
30713040,07:47:09,07:47:09,8064,42,,,,9663.01,0
30713040,07:48:37,07:48:37,427,43,,,,9919.85,0
30713040,07:50:00,07:50:00,428,44,,,,10204.06,
30713040,07:53:35,07:53:35,430,45,,,,10941.32,0
30713040,07:54:22,07:54:22,9578,46,,,,11160.68,0
30713040,07:55:47,07:55:47,432,47,,,,11415.1,0
30713040,07:57:54,07:57:54,433,48,,,,11859.75,0
30713040,07:58:44,07:58:44,434,49,,,,12059.96,0
30713040,07:59:40,07:59:40,435,50,,,,12272.95,0
30713040,08:00:27,08:00:27,10734,51,,,,12479.69,0
30713040,08:01:00,08:01:00,9833,52,,1,,12626.55,
30713050,07:16:00,07:16:00,10017,1,,,1,0,
30713050,07:18:01,07:18:01,4339,2,,,,820.42,0
30713050,07:18:36,07:18:36,4340,3,,,,1017.88,0
30713050,07:19:17,07:19:17,4341,4,,,,1273.52,0
30713050,07:20:01,07:20:01,4342,5,,,,1518.85,0
30713050,07:20:45,07:20:45,4343,6,,,,1738.04,0
30713050,07:21:29,07:21:29,4344,7,,,,1944.26,0
30713050,07:22:03,07:22:03,4345,8,,,,2104.94,0
30713050,07:22:42,07:22:42,4346,9,,,,2321.05,0
30713050,07:23:12,07:23:12,4347,10,,,,2479.28,0
30713050,07:24:00,07:24:00,4348,11,,,,2728.27,0
30713050,07:24:37,07:24:37,4349,12,,,,2933.11,0
30713050,07:25:12,07:25:12,4350,13,,,,3106.05,0
30713050,07:26:02,07:26:02,4351,14,,,,3336.23,0
30713050,07:26:25,07:26:25,4352,15,,,,3482.41,0
30713050,07:27:11,07:27:11,4353,16,,,,3712.32,0
30713050,07:28:02,07:28:02,1176,17,,,,3992.64,0
30713050,07:29:00,07:29:00,4354,18,,,,4297.43,
30713050,07:32:00,07:32:00,4355,19,,,,4929.7,
30713050,07:32:17,07:32:17,4356,20,,,,5020.77,0
30713050,07:33:10,07:33:10,4357,21,,,,5267.4,0
30713050,07:33:42,07:33:42,4358,22,,,,5433.34,0
30713050,07:34:37,07:34:37,4359,23,,,,5747.68,0
30713050,07:35:11,07:35:11,4360,24,,,,5926.98,0
30713050,07:35:58,07:35:58,4361,25,,,,6226.75,0
30713050,07:36:41,07:36:41,1229,26,,,,6464.74,0
30713050,07:37:19,07:37:19,10386,27,,,,6695.68,0
30713050,07:38:00,07:38:00,4362,28,,,,6910.73,
30713050,07:38:26,07:38:26,4363,29,,,,7088.75,0
30713050,07:39:03,07:39:03,4364,30,,,,7321.33,0
30713050,07:39:27,07:39:27,4365,31,,,,7517.94,0
30713050,07:39:45,07:39:45,4366,32,,,,7641.12,0
30713050,07:40:20,07:40:20,9878,33,,,,7802.53,0
30713050,07:40:37,07:40:37,4367,34,,,,7950.1,0
30713050,07:40:51,07:40:51,4368,35,,,,8044.46,0
30713050,07:41:24,07:41:24,4369,36,,,,8318.67,0
30713050,07:42:00,07:42:00,4370,37,,,,8530.95,
30713050,07:43:55,07:43:55,4371,38,,,,8818.73,0
30713050,07:44:50,07:44:50,4448,39,,,,9046.14,0
30713050,07:45:20,07:45:20,4449,40,,,,9173.02,0
30713050,07:46:29,07:46:29,4376,41,,,,9483.97,0
30713050,07:47:09,07:47:09,8064,42,,,,9663.01,0
30713050,07:48:37,07:48:37,427,43,,,,9919.85,0
30713050,07:50:00,07:50:00,428,44,,,,10204.06,
30713050,07:53:35,07:53:35,430,45,,,,10941.32,0
30713050,07:54:22,07:54:22,9578,46,,,,11160.68,0
30713050,07:55:47,07:55:47,432,47,,,,11415.1,0
30713050,07:57:54,07:57:54,433,48,,,,11859.75,0
30713050,07:58:44,07:58:44,434,49,,,,12059.96,0
30713050,07:59:40,07:59:40,435,50,,,,12272.95,0
30713050,08:00:27,08:00:27,10734,51,,,,12479.69,0
30713050,08:01:00,08:01:00,9833,52,,1,,12626.55,
30713060,07:16:00,07:16:00,10017,1,,,1,0,
30713060,07:18:01,07:18:01,4339,2,,,,820.42,0
30713060,07:18:36,07:18:36,4340,3,,,,1017.88,0
30713060,07:19:17,07:19:17,4341,4,,,,1273.52,0
30713060,07:20:01,07:20:01,4342,5,,,,1518.85,0
30713060,07:20:45,07:20:45,4343,6,,,,1738.04,0
30713060,07:21:29,07:21:29,4344,7,,,,1944.26,0
30713060,07:22:03,07:22:03,4345,8,,,,2104.94,0
30713060,07:22:42,07:22:42,4346,9,,,,2321.05,0
30713060,07:23:12,07:23:12,4347,10,,,,2479.28,0
30713060,07:24:00,07:24:00,4348,11,,,,2728.27,0
30713060,07:24:37,07:24:37,4349,12,,,,2933.11,0
30713060,07:25:12,07:25:12,4350,13,,,,3106.05,0
30713060,07:26:02,07:26:02,4351,14,,,,3336.23,0
30713060,07:26:25,07:26:25,4352,15,,,,3482.41,0
30713060,07:27:11,07:27:11,4353,16,,,,3712.32,0
30713060,07:28:02,07:28:02,1176,17,,,,3992.64,0
30713060,07:29:00,07:29:00,4354,18,,,,4297.43,
30713060,07:32:00,07:32:00,4355,19,,,,4929.7,
30713060,07:32:17,07:32:17,4356,20,,,,5020.77,0
30713060,07:33:10,07:33:10,4357,21,,,,5267.4,0
30713060,07:33:42,07:33:42,4358,22,,,,5433.34,0
30713060,07:34:37,07:34:37,4359,23,,,,5747.68,0
30713060,07:35:11,07:35:11,4360,24,,,,5926.98,0
30713060,07:35:58,07:35:58,4361,25,,,,6226.75,0
30713060,07:36:41,07:36:41,1229,26,,,,6464.74,0
30713060,07:37:19,07:37:19,10386,27,,,,6695.68,0
30713060,07:38:00,07:38:00,4362,28,,,,6910.73,
30713060,07:38:26,07:38:26,4363,29,,,,7088.75,0
30713060,07:39:03,07:39:03,4364,30,,,,7321.33,0
30713060,07:39:27,07:39:27,4365,31,,,,7517.94,0
30713060,07:39:45,07:39:45,4366,32,,,,7641.12,0
30713060,07:40:20,07:40:20,9878,33,,,,7802.53,0
30713060,07:40:37,07:40:37,4367,34,,,,7950.1,0
30713060,07:40:51,07:40:51,4368,35,,,,8044.46,0
30713060,07:41:24,07:41:24,4369,36,,,,8318.67,0
30713060,07:42:00,07:42:00,4370,37,,,,8530.95,
30713060,07:43:55,07:43:55,4371,38,,,,8818.73,0
30713060,07:44:50,07:44:50,4448,39,,,,9046.14,0
30713060,07:45:20,07:45:20,4449,40,,,,9173.02,0
30713060,07:46:29,07:46:29,4376,41,,,,9483.97,0
30713060,07:47:09,07:47:09,8064,42,,,,9663.01,0
30713060,07:48:37,07:48:37,427,43,,,,9919.85,0
30713060,07:50:00,07:50:00,428,44,,,,10204.06,
30713060,07:53:35,07:53:35,430,45,,,,10941.32,0
30713060,07:54:22,07:54:22,9578,46,,,,11160.68,0
30713060,07:55:47,07:55:47,432,47,,,,11415.1,0
30713060,07:57:54,07:57:54,433,48,,,,11859.75,0
30713060,07:58:44,07:58:44,434,49,,,,12059.96,0
30713060,07:59:40,07:59:40,435,50,,,,12272.95,0
30713060,08:00:27,08:00:27,10734,51,,,,12479.69,0
30713060,08:01:00,08:01:00,9833,52,,1,,12626.55,
30803100,21:48:00,21:48:00,10017,1,,,1,0,
30803100,21:49:43,21:49:43,4339,2,,,,820.42,0
30803100,21:50:12,21:50:12,4340,3,,,,1017.88,0
30803100,21:50:47,21:50:47,4341,4,,,,1273.52,0
30803100,21:51:24,21:51:24,4342,5,,,,1518.85,0
30803100,21:52:01,21:52:01,4343,6,,,,1738.04,0
30803100,21:52:38,21:52:38,4344,7,,,,1944.26,0
30803100,21:53:07,21:53:07,4345,8,,,,2104.94,0
30803100,21:53:40,21:53:40,4346,9,,,,2321.05,0
30803100,21:54:06,21:54:06,4347,10,,,,2479.28,0
30803100,21:54:46,21:54:46,4348,11,,,,2728.27,0
30803100,21:55:18,21:55:18,4349,12,,,,2933.11,0
30803100,21:55:47,21:55:47,4350,13,,,,3106.05,0
30803100,21:56:30,21:56:30,4351,14,,,,3336.23,0
30803100,21:56:49,21:56:49,4352,15,,,,3482.41,0
30803100,21:57:28,21:57:28,4353,16,,,,3712.32,0
30803100,21:58:11,21:58:11,1176,17,,,,3992.64,0
30803100,21:59:00,21:59:00,4354,18,,,,4297.43,
30803100,22:01:00,22:01:00,4355,19,,,,4929.7,
30803100,22:01:11,22:01:11,4356,20,,,,5020.77,0
30803100,22:01:46,22:01:46,4357,21,,,,5267.4,0
30803100,22:02:08,22:02:08,4358,22,,,,5433.34,0
30803100,22:02:45,22:02:45,4359,23,,,,5747.68,0
30803100,22:03:07,22:03:07,4360,24,,,,5926.98,0
30803100,22:03:39,22:03:39,4361,25,,,,6226.75,0
30803100,22:04:07,22:04:07,1229,26,,,,6464.74,0
30803100,22:04:33,22:04:33,10386,27,,,,6695.68,0
30803100,22:05:00,22:05:00,4362,28,,,,6910.73,
30803100,22:05:32,22:05:32,4363,29,,,,7088.75,0
30803100,22:06:18,22:06:18,4364,30,,,,7321.33,0
30803100,22:06:49,22:06:49,4365,31,,,,7517.94,0
30803100,22:07:11,22:07:11,4366,32,,,,7641.12,0
30803100,22:07:55,22:07:55,9878,33,,,,7802.53,0
30803100,22:08:17,22:08:17,4367,34,,,,7950.1,0
30803100,22:08:34,22:08:34,4368,35,,,,8044.46,0
30803100,22:09:16,22:09:16,4369,36,,,,8318.67,0
30803100,22:10:00,22:10:00,4370,37,,,,8530.95,
30803100,22:11:11,22:11:11,4371,38,,,,8818.73,0
30803100,22:11:46,22:11:46,4448,39,,,,9046.14,0
30803100,22:12:05,22:12:05,4449,40,,,,9173.02,0
30803100,22:12:48,22:12:48,4376,41,,,,9483.97,0
30803100,22:13:13,22:13:13,8064,42,,,,9663.01,0
30803100,22:14:08,22:14:08,427,43,,,,9919.85,0
30803100,22:15:00,22:15:00,428,44,,,,10204.06,
30803100,22:17:36,22:17:36,430,45,,,,10941.32,0
30803100,22:18:10,22:18:10,9578,46,,,,11160.68,0
30803100,22:19:12,22:19:12,432,47,,,,11415.1,0
30803100,22:20:45,22:20:45,433,48,,,,11859.75,0
30803100,22:21:21,22:21:21,434,49,,,,12059.96,0
30803100,22:22:02,22:22:02,435,50,,,,12272.95,0
30803100,22:22:36,22:22:36,10734,51,,,,12479.69,0
30803100,22:23:00,22:23:00,9833,52,,1,,12626.55,
31128010,20:16:00,20:16:00,10017,1,,,1,0,
31128010,20:17:43,20:17:43,4339,2,,,,820.42,0
31128010,20:18:12,20:18:12,4340,3,,,,1017.88,0
31128010,20:18:47,20:18:47,4341,4,,,,1273.52,0
31128010,20:19:24,20:19:24,4342,5,,,,1518.85,0
31128010,20:20:01,20:20:01,4343,6,,,,1738.04,0
31128010,20:20:38,20:20:38,4344,7,,,,1944.26,0
31128010,20:21:07,20:21:07,4345,8,,,,2104.94,0
31128010,20:21:40,20:21:40,4346,9,,,,2321.05,0
31128010,20:22:06,20:22:06,4347,10,,,,2479.28,0
31128010,20:22:46,20:22:46,4348,11,,,,2728.27,0
31128010,20:23:18,20:23:18,4349,12,,,,2933.11,0
31128010,20:23:47,20:23:47,4350,13,,,,3106.05,0
31128010,20:24:30,20:24:30,4351,14,,,,3336.23,0
31128010,20:24:49,20:24:49,4352,15,,,,3482.41,0
31128010,20:25:28,20:25:28,4353,16,,,,3712.32,0
31128010,20:26:11,20:26:11,1176,17,,,,3992.64,0
31128010,20:27:00,20:27:00,4354,18,,,,4297.43,
31128010,20:29:00,20:29:00,4355,19,,,,4929.7,
31128010,20:29:11,20:29:11,4356,20,,,,5020.77,0
31128010,20:29:46,20:29:46,4357,21,,,,5267.4,0
31128010,20:30:08,20:30:08,4358,22,,,,5433.34,0
31128010,20:30:45,20:30:45,4359,23,,,,5747.68,0
31128010,20:31:07,20:31:07,4360,24,,,,5926.98,0
31128010,20:31:39,20:31:39,4361,25,,,,6226.75,0
31128010,20:32:07,20:32:07,1229,26,,,,6464.74,0
31128010,20:32:33,20:32:33,10386,27,,,,6695.68,0
31128010,20:33:00,20:33:00,4362,28,,,,6910.73,
31128010,20:33:32,20:33:32,4363,29,,,,7088.75,0
31128010,20:34:18,20:34:18,4364,30,,,,7321.33,0
31128010,20:34:49,20:34:49,4365,31,,,,7517.94,0
31128010,20:35:11,20:35:11,4366,32,,,,7641.12,0
31128010,20:35:55,20:35:55,9878,33,,,,7802.53,0
31128010,20:36:17,20:36:17,4367,34,,,,7950.1,0
31128010,20:36:34,20:36:34,4368,35,,,,8044.46,0
31128010,20:37:16,20:37:16,4369,36,,,,8318.67,0
31128010,20:38:00,20:38:00,4370,37,,,,8530.95,
31128010,20:39:26,20:39:26,4371,38,,,,8818.73,0
31128010,20:40:08,20:40:08,4448,39,,,,9046.14,0
31128010,20:40:30,20:40:30,4449,40,,,,9173.02,0
31128010,20:41:22,20:41:22,4376,41,,,,9483.97,0
31128010,20:41:51,20:41:51,8064,42,,,,9663.01,0
31128010,20:42:58,20:42:58,427,43,,,,9919.85,0
31128010,20:44:00,20:44:00,428,44,,,,10204.06,
31128010,20:48:14,20:48:14,430,45,,,,10941.32,0
31128010,20:49:09,20:49:09,9578,46,,,,11160.68,0
31128010,20:50:50,20:50:50,432,47,,,,11415.1,0
31128010,20:53:20,20:53:20,433,48,,,,11859.75,0
31128010,20:54:19,20:54:19,434,49,,,,12059.96,0
31128010,20:55:25,20:55:25,435,50,,,,12272.95,0
31128010,20:56:21,20:56:21,10734,51,,,,12479.69,0
31128010,20:57:00,20:57:00,9833,52,,1,,12626.55,
31128080,20:16:00,20:16:00,10017,1,,,1,0,
31128080,20:17:43,20:17:43,4339,2,,,,820.42,0
31128080,20:18:12,20:18:12,4340,3,,,,1017.88,0
31128080,20:18:47,20:18:47,4341,4,,,,1273.52,0
31128080,20:19:24,20:19:24,4342,5,,,,1518.85,0
31128080,20:20:01,20:20:01,4343,6,,,,1738.04,0
31128080,20:20:38,20:20:38,4344,7,,,,1944.26,0
31128080,20:21:07,20:21:07,4345,8,,,,2104.94,0
31128080,20:21:40,20:21:40,4346,9,,,,2321.05,0
31128080,20:22:06,20:22:06,4347,10,,,,2479.28,0
31128080,20:22:46,20:22:46,4348,11,,,,2728.27,0
31128080,20:23:18,20:23:18,4349,12,,,,2933.11,0
31128080,20:23:47,20:23:47,4350,13,,,,3106.05,0
31128080,20:24:30,20:24:30,4351,14,,,,3336.23,0
31128080,20:24:49,20:24:49,4352,15,,,,3482.41,0
31128080,20:25:28,20:25:28,4353,16,,,,3712.32,0
31128080,20:26:11,20:26:11,1176,17,,,,3992.64,0
31128080,20:27:00,20:27:00,4354,18,,,,4297.43,
31128080,20:29:00,20:29:00,4355,19,,,,4929.7,
31128080,20:29:11,20:29:11,4356,20,,,,5020.77,0
31128080,20:29:46,20:29:46,4357,21,,,,5267.4,0
31128080,20:30:08,20:30:08,4358,22,,,,5433.34,0
31128080,20:30:45,20:30:45,4359,23,,,,5747.68,0
31128080,20:31:07,20:31:07,4360,24,,,,5926.98,0
31128080,20:31:39,20:31:39,4361,25,,,,6226.75,0
31128080,20:32:07,20:32:07,1229,26,,,,6464.74,0
31128080,20:32:33,20:32:33,10386,27,,,,6695.68,0
31128080,20:33:00,20:33:00,4362,28,,,,6910.73,
31128080,20:33:32,20:33:32,4363,29,,,,7088.75,0
31128080,20:34:18,20:34:18,4364,30,,,,7321.33,0
31128080,20:34:49,20:34:49,4365,31,,,,7517.94,0
31128080,20:35:11,20:35:11,4366,32,,,,7641.12,0
31128080,20:35:55,20:35:55,9878,33,,,,7802.53,0
31128080,20:36:17,20:36:17,4367,34,,,,7950.1,0
31128080,20:36:34,20:36:34,4368,35,,,,8044.46,0
31128080,20:37:16,20:37:16,4369,36,,,,8318.67,0
31128080,20:38:00,20:38:00,4370,37,,,,8530.95,
31128080,20:39:26,20:39:26,4371,38,,,,8818.73,0
31128080,20:40:08,20:40:08,4448,39,,,,9046.14,0
31128080,20:40:30,20:40:30,4449,40,,,,9173.02,0
31128080,20:41:22,20:41:22,4376,41,,,,9483.97,0
31128080,20:41:51,20:41:51,8064,42,,,,9663.01,0
31128080,20:42:58,20:42:58,427,43,,,,9919.85,0
31128080,20:44:00,20:44:00,428,44,,,,10204.06,
31128080,20:48:14,20:48:14,430,45,,,,10941.32,0
31128080,20:49:09,20:49:09,9578,46,,,,11160.68,0
31128080,20:50:50,20:50:50,432,47,,,,11415.1,0
31128080,20:53:20,20:53:20,433,48,,,,11859.75,0
31128080,20:54:19,20:54:19,434,49,,,,12059.96,0
31128080,20:55:25,20:55:25,435,50,,,,12272.95,0
31128080,20:56:21,20:56:21,10734,51,,,,12479.69,0
31128080,20:57:00,20:57:00,9833,52,,1,,12626.55,
31161010,17:46:00,17:46:00,10017,1,,,1,0,
31161010,17:48:01,17:48:01,4339,2,,,,820.42,0
31161010,17:48:36,17:48:36,4340,3,,,,1017.88,0
31161010,17:49:17,17:49:17,4341,4,,,,1273.52,0
31161010,17:50:01,17:50:01,4342,5,,,,1518.85,0
31161010,17:50:45,17:50:45,4343,6,,,,1738.04,0
31161010,17:51:29,17:51:29,4344,7,,,,1944.26,0
31161010,17:52:03,17:52:03,4345,8,,,,2104.94,0
31161010,17:52:42,17:52:42,4346,9,,,,2321.05,0
31161010,17:53:12,17:53:12,4347,10,,,,2479.28,0
31161010,17:54:00,17:54:00,4348,11,,,,2728.27,0
31161010,17:54:37,17:54:37,4349,12,,,,2933.11,0
31161010,17:55:12,17:55:12,4350,13,,,,3106.05,0
31161010,17:56:02,17:56:02,4351,14,,,,3336.23,0
31161010,17:56:25,17:56:25,4352,15,,,,3482.41,0
31161010,17:57:11,17:57:11,4353,16,,,,3712.32,0
31161010,17:58:02,17:58:02,1176,17,,,,3992.64,0
31161010,17:59:00,17:59:00,4354,18,,,,4297.43,
31161010,18:01:00,18:01:00,4355,19,,,,4929.7,
31161010,18:01:14,18:01:14,4356,20,,,,5020.77,0
31161010,18:01:58,18:01:58,4357,21,,,,5267.4,0
31161010,18:02:25,18:02:25,4358,22,,,,5433.34,0
31161010,18:03:11,18:03:11,4359,23,,,,5747.68,0
31161010,18:03:39,18:03:39,4360,24,,,,5926.98,0
31161010,18:04:18,18:04:18,4361,25,,,,6226.75,0
31161010,18:04:54,18:04:54,1229,26,,,,6464.74,0
31161010,18:05:26,18:05:26,10386,27,,,,6695.68,0
31161010,18:06:00,18:06:00,4362,28,,,,6910.73,
31161010,18:06:32,18:06:32,4363,29,,,,7088.75,0
31161010,18:07:18,18:07:18,4364,30,,,,7321.33,0
31161010,18:07:49,18:07:49,4365,31,,,,7517.94,0
31161010,18:08:11,18:08:11,4366,32,,,,7641.12,0
31161010,18:08:55,18:08:55,9878,33,,,,7802.53,0
31161010,18:09:17,18:09:17,4367,34,,,,7950.1,0
31161010,18:09:34,18:09:34,4368,35,,,,8044.46,0
31161010,18:10:16,18:10:16,4369,36,,,,8318.67,0
31161010,18:11:00,18:11:00,4370,37,,,,8530.95,
31161010,18:12:26,18:12:26,4371,38,,,,8818.73,0
31161010,18:13:08,18:13:08,4448,39,,,,9046.14,0
31161010,18:13:30,18:13:30,4449,40,,,,9173.02,0
31161010,18:14:22,18:14:22,4376,41,,,,9483.97,0
31161010,18:14:51,18:14:51,8064,42,,,,9663.01,0
31161010,18:15:58,18:15:58,427,43,,,,9919.85,0
31161010,18:17:00,18:17:00,428,44,,,,10204.06,
31161010,18:21:14,18:21:14,430,45,,,,10941.32,0
31161010,18:22:09,18:22:09,9578,46,,,,11160.68,0
31161010,18:23:50,18:23:50,432,47,,,,11415.1,0
31161010,18:26:20,18:26:20,433,48,,,,11859.75,0
31161010,18:27:19,18:27:19,434,49,,,,12059.96,0
31161010,18:28:25,18:28:25,435,50,,,,12272.95,0
31161010,18:29:21,18:29:21,10734,51,,,,12479.69,0
31161010,18:30:00,18:30:00,9833,52,,1,,12626.55,
31161080,17:46:00,17:46:00,10017,1,,,1,0,
31161080,17:48:01,17:48:01,4339,2,,,,820.42,0
31161080,17:48:36,17:48:36,4340,3,,,,1017.88,0
31161080,17:49:17,17:49:17,4341,4,,,,1273.52,0
31161080,17:50:01,17:50:01,4342,5,,,,1518.85,0
31161080,17:50:45,17:50:45,4343,6,,,,1738.04,0
31161080,17:51:29,17:51:29,4344,7,,,,1944.26,0
31161080,17:52:03,17:52:03,4345,8,,,,2104.94,0
31161080,17:52:42,17:52:42,4346,9,,,,2321.05,0
31161080,17:53:12,17:53:12,4347,10,,,,2479.28,0
31161080,17:54:00,17:54:00,4348,11,,,,2728.27,0
31161080,17:54:37,17:54:37,4349,12,,,,2933.11,0
31161080,17:55:12,17:55:12,4350,13,,,,3106.05,0
31161080,17:56:02,17:56:02,4351,14,,,,3336.23,0
31161080,17:56:25,17:56:25,4352,15,,,,3482.41,0
31161080,17:57:11,17:57:11,4353,16,,,,3712.32,0
31161080,17:58:02,17:58:02,1176,17,,,,3992.64,0
31161080,17:59:00,17:59:00,4354,18,,,,4297.43,
31161080,18:01:00,18:01:00,4355,19,,,,4929.7,
31161080,18:01:14,18:01:14,4356,20,,,,5020.77,0
31161080,18:01:58,18:01:58,4357,21,,,,5267.4,0
31161080,18:02:25,18:02:25,4358,22,,,,5433.34,0
31161080,18:03:11,18:03:11,4359,23,,,,5747.68,0
31161080,18:03:39,18:03:39,4360,24,,,,5926.98,0
31161080,18:04:18,18:04:18,4361,25,,,,6226.75,0
31161080,18:04:54,18:04:54,1229,26,,,,6464.74,0
31161080,18:05:26,18:05:26,10386,27,,,,6695.68,0
31161080,18:06:00,18:06:00,4362,28,,,,6910.73,
31161080,18:06:32,18:06:32,4363,29,,,,7088.75,0
31161080,18:07:18,18:07:18,4364,30,,,,7321.33,0
31161080,18:07:49,18:07:49,4365,31,,,,7517.94,0
31161080,18:08:11,18:08:11,4366,32,,,,7641.12,0
31161080,18:08:55,18:08:55,9878,33,,,,7802.53,0
31161080,18:09:17,18:09:17,4367,34,,,,7950.1,0
31161080,18:09:34,18:09:34,4368,35,,,,8044.46,0
31161080,18:10:16,18:10:16,4369,36,,,,8318.67,0
31161080,18:11:00,18:11:00,4370,37,,,,8530.95,
31161080,18:12:26,18:12:26,4371,38,,,,8818.73,0
31161080,18:13:08,18:13:08,4448,39,,,,9046.14,0
31161080,18:13:30,18:13:30,4449,40,,,,9173.02,0
31161080,18:14:22,18:14:22,4376,41,,,,9483.97,0
31161080,18:14:51,18:14:51,8064,42,,,,9663.01,0
31161080,18:15:58,18:15:58,427,43,,,,9919.85,0
31161080,18:17:00,18:17:00,428,44,,,,10204.06,
31161080,18:21:14,18:21:14,430,45,,,,10941.32,0
31161080,18:22:09,18:22:09,9578,46,,,,11160.68,0
31161080,18:23:50,18:23:50,432,47,,,,11415.1,0
31161080,18:26:20,18:26:20,433,48,,,,11859.75,0
31161080,18:27:19,18:27:19,434,49,,,,12059.96,0
31161080,18:28:25,18:28:25,435,50,,,,12272.95,0
31161080,18:29:21,18:29:21,10734,51,,,,12479.69,0
31161080,18:30:00,18:30:00,9833,52,,1,,12626.55,
31169090,20:16:00,20:16:00,10017,1,,,1,0,
31169090,20:17:43,20:17:43,4339,2,,,,820.42,0
31169090,20:18:12,20:18:12,4340,3,,,,1017.88,0
31169090,20:18:47,20:18:47,4341,4,,,,1273.52,0
31169090,20:19:24,20:19:24,4342,5,,,,1518.85,0
31169090,20:20:01,20:20:01,4343,6,,,,1738.04,0
31169090,20:20:38,20:20:38,4344,7,,,,1944.26,0
31169090,20:21:07,20:21:07,4345,8,,,,2104.94,0
31169090,20:21:40,20:21:40,4346,9,,,,2321.05,0
31169090,20:22:06,20:22:06,4347,10,,,,2479.28,0
31169090,20:22:46,20:22:46,4348,11,,,,2728.27,0
31169090,20:23:18,20:23:18,4349,12,,,,2933.11,0
31169090,20:23:47,20:23:47,4350,13,,,,3106.05,0
31169090,20:24:30,20:24:30,4351,14,,,,3336.23,0
31169090,20:24:49,20:24:49,4352,15,,,,3482.41,0
31169090,20:25:28,20:25:28,4353,16,,,,3712.32,0
31169090,20:26:11,20:26:11,1176,17,,,,3992.64,0
31169090,20:27:00,20:27:00,4354,18,,,,4297.43,
31169090,20:29:00,20:29:00,4355,19,,,,4929.7,
31169090,20:29:11,20:29:11,4356,20,,,,5020.77,0
31169090,20:29:46,20:29:46,4357,21,,,,5267.4,0
31169090,20:30:08,20:30:08,4358,22,,,,5433.34,0
31169090,20:30:45,20:30:45,4359,23,,,,5747.68,0
31169090,20:31:07,20:31:07,4360,24,,,,5926.98,0
31169090,20:31:39,20:31:39,4361,25,,,,6226.75,0
31169090,20:32:07,20:32:07,1229,26,,,,6464.74,0
31169090,20:32:33,20:32:33,10386,27,,,,6695.68,0
31169090,20:33:00,20:33:00,4362,28,,,,6910.73,
31169090,20:33:32,20:33:32,4363,29,,,,7088.75,0
31169090,20:34:18,20:34:18,4364,30,,,,7321.33,0
31169090,20:34:49,20:34:49,4365,31,,,,7517.94,0
31169090,20:35:11,20:35:11,4366,32,,,,7641.12,0
31169090,20:35:55,20:35:55,9878,33,,,,7802.53,0
31169090,20:36:17,20:36:17,4367,34,,,,7950.1,0
31169090,20:36:34,20:36:34,4368,35,,,,8044.46,0
31169090,20:37:16,20:37:16,4369,36,,,,8318.67,0
31169090,20:38:00,20:38:00,4370,37,,,,8530.95,
31169090,20:39:26,20:39:26,4371,38,,,,8818.73,0
31169090,20:40:08,20:40:08,4448,39,,,,9046.14,0
31169090,20:40:30,20:40:30,4449,40,,,,9173.02,0
31169090,20:41:22,20:41:22,4376,41,,,,9483.97,0
31169090,20:41:51,20:41:51,8064,42,,,,9663.01,0
31169090,20:42:58,20:42:58,427,43,,,,9919.85,0
31169090,20:44:00,20:44:00,428,44,,,,10204.06,
31169090,20:48:14,20:48:14,430,45,,,,10941.32,0
31169090,20:49:09,20:49:09,9578,46,,,,11160.68,0
31169090,20:50:50,20:50:50,432,47,,,,11415.1,0
31169090,20:53:20,20:53:20,433,48,,,,11859.75,0
31169090,20:54:19,20:54:19,434,49,,,,12059.96,0
31169090,20:55:25,20:55:25,435,50,,,,12272.95,0
31169090,20:56:21,20:56:21,10734,51,,,,12479.69,0
31169090,20:57:00,20:57:00,9833,52,,1,,12626.55,
3121010,13:16:00,13:16:00,10017,1,,,1,0,
3121010,13:17:52,13:17:52,4339,2,,,,820.42,0
3121010,13:18:24,13:18:24,4340,3,,,,1017.88,0
3121010,13:19:02,13:19:02,4341,4,,,,1273.52,0
3121010,13:19:43,13:19:43,4342,5,,,,1518.85,0
3121010,13:20:23,13:20:23,4343,6,,,,1738.04,0
3121010,13:21:03,13:21:03,4344,7,,,,1944.26,0
3121010,13:21:35,13:21:35,4345,8,,,,2104.94,0
3121010,13:22:11,13:22:11,4346,9,,,,2321.05,0
3121010,13:22:39,13:22:39,4347,10,,,,2479.28,0
3121010,13:23:23,13:23:23,4348,11,,,,2728.27,0
3121010,13:23:57,13:23:57,4349,12,,,,2933.11,0
3121010,13:24:29,13:24:29,4350,13,,,,3106.05,0
3121010,13:25:16,13:25:16,4351,14,,,,3336.23,0
3121010,13:25:37,13:25:37,4352,15,,,,3482.41,0
3121010,13:26:20,13:26:20,4353,16,,,,3712.32,0
3121010,13:27:06,13:27:06,1176,17,,,,3992.64,0
3121010,13:28:00,13:28:00,4354,18,,,,4297.43,
3121010,13:30:00,13:30:00,4355,19,,,,4929.7,
3121010,13:30:14,13:30:14,4356,20,,,,5020.77,0
3121010,13:30:58,13:30:58,4357,21,,,,5267.4,0
3121010,13:31:25,13:31:25,4358,22,,,,5433.34,0
3121010,13:32:11,13:32:11,4359,23,,,,5747.68,0
3121010,13:32:39,13:32:39,4360,24,,,,5926.98,0
3121010,13:33:18,13:33:18,4361,25,,,,6226.75,0
3121010,13:33:54,13:33:54,1229,26,,,,6464.74,0
3121010,13:34:26,13:34:26,10386,27,,,,6695.68,0
3121010,13:35:00,13:35:00,4362,28,,,,6910.73,
3121010,13:35:32,13:35:32,4363,29,,,,7088.75,0
3121010,13:36:18,13:36:18,4364,30,,,,7321.33,0
3121010,13:36:49,13:36:49,4365,31,,,,7517.94,0
3121010,13:37:11,13:37:11,4366,32,,,,7641.12,0
3121010,13:37:55,13:37:55,9878,33,,,,7802.53,0
3121010,13:38:17,13:38:17,4367,34,,,,7950.1,0
3121010,13:38:34,13:38:34,4368,35,,,,8044.46,0
3121010,13:39:16,13:39:16,4369,36,,,,8318.67,0
3121010,13:40:00,13:40:00,4370,37,,,,8530.95,
3121010,13:41:26,13:41:26,4371,38,,,,8818.73,0
3121010,13:42:08,13:42:08,4448,39,,,,9046.14,0
3121010,13:42:30,13:42:30,4449,40,,,,9173.02,0
3121010,13:43:22,13:43:22,4376,41,,,,9483.97,0
3121010,13:43:51,13:43:51,8064,42,,,,9663.01,0
3121010,13:44:58,13:44:58,427,43,,,,9919.85,0
3121010,13:46:00,13:46:00,428,44,,,,10204.06,
3121010,13:50:14,13:50:14,430,45,,,,10941.32,0
3121010,13:51:09,13:51:09,9578,46,,,,11160.68,0
3121010,13:52:50,13:52:50,432,47,,,,11415.1,0
3121010,13:55:20,13:55:20,433,48,,,,11859.75,0
3121010,13:56:19,13:56:19,434,49,,,,12059.96,0
3121010,13:57:25,13:57:25,435,50,,,,12272.95,0
3121010,13:58:21,13:58:21,10734,51,,,,12479.69,0
3121010,13:59:00,13:59:00,9833,52,,1,,12626.55,
3121080,13:16:00,13:16:00,10017,1,,,1,0,
3121080,13:17:52,13:17:52,4339,2,,,,820.42,0
3121080,13:18:24,13:18:24,4340,3,,,,1017.88,0
3121080,13:19:02,13:19:02,4341,4,,,,1273.52,0
3121080,13:19:43,13:19:43,4342,5,,,,1518.85,0
3121080,13:20:23,13:20:23,4343,6,,,,1738.04,0
3121080,13:21:03,13:21:03,4344,7,,,,1944.26,0
3121080,13:21:35,13:21:35,4345,8,,,,2104.94,0
3121080,13:22:11,13:22:11,4346,9,,,,2321.05,0
3121080,13:22:39,13:22:39,4347,10,,,,2479.28,0
3121080,13:23:23,13:23:23,4348,11,,,,2728.27,0
3121080,13:23:57,13:23:57,4349,12,,,,2933.11,0
3121080,13:24:29,13:24:29,4350,13,,,,3106.05,0
3121080,13:25:16,13:25:16,4351,14,,,,3336.23,0
3121080,13:25:37,13:25:37,4352,15,,,,3482.41,0
3121080,13:26:20,13:26:20,4353,16,,,,3712.32,0
3121080,13:27:06,13:27:06,1176,17,,,,3992.64,0
3121080,13:28:00,13:28:00,4354,18,,,,4297.43,
3121080,13:30:00,13:30:00,4355,19,,,,4929.7,
3121080,13:30:14,13:30:14,4356,20,,,,5020.77,0
3121080,13:30:58,13:30:58,4357,21,,,,5267.4,0
3121080,13:31:25,13:31:25,4358,22,,,,5433.34,0
3121080,13:32:11,13:32:11,4359,23,,,,5747.68,0
3121080,13:32:39,13:32:39,4360,24,,,,5926.98,0
3121080,13:33:18,13:33:18,4361,25,,,,6226.75,0
3121080,13:33:54,13:33:54,1229,26,,,,6464.74,0
3121080,13:34:26,13:34:26,10386,27,,,,6695.68,0
3121080,13:35:00,13:35:00,4362,28,,,,6910.73,
3121080,13:35:32,13:35:32,4363,29,,,,7088.75,0
3121080,13:36:18,13:36:18,4364,30,,,,7321.33,0
3121080,13:36:49,13:36:49,4365,31,,,,7517.94,0
3121080,13:37:11,13:37:11,4366,32,,,,7641.12,0
3121080,13:37:55,13:37:55,9878,33,,,,7802.53,0
3121080,13:38:17,13:38:17,4367,34,,,,7950.1,0
3121080,13:38:34,13:38:34,4368,35,,,,8044.46,0
3121080,13:39:16,13:39:16,4369,36,,,,8318.67,0
3121080,13:40:00,13:40:00,4370,37,,,,8530.95,
3121080,13:41:26,13:41:26,4371,38,,,,8818.73,0
3121080,13:42:08,13:42:08,4448,39,,,,9046.14,0
3121080,13:42:30,13:42:30,4449,40,,,,9173.02,0
3121080,13:43:22,13:43:22,4376,41,,,,9483.97,0
3121080,13:43:51,13:43:51,8064,42,,,,9663.01,0
3121080,13:44:58,13:44:58,427,43,,,,9919.85,0
3121080,13:46:00,13:46:00,428,44,,,,10204.06,
3121080,13:50:14,13:50:14,430,45,,,,10941.32,0
3121080,13:51:09,13:51:09,9578,46,,,,11160.68,0
3121080,13:52:50,13:52:50,432,47,,,,11415.1,0
3121080,13:55:20,13:55:20,433,48,,,,11859.75,0
3121080,13:56:19,13:56:19,434,49,,,,12059.96,0
3121080,13:57:25,13:57:25,435,50,,,,12272.95,0
3121080,13:58:21,13:58:21,10734,51,,,,12479.69,0
3121080,13:59:00,13:59:00,9833,52,,1,,12626.55,
31311010,14:16:00,14:16:00,10017,1,,,1,0,
31311010,14:18:01,14:18:01,4339,2,,,,820.42,0
31311010,14:18:36,14:18:36,4340,3,,,,1017.88,0
31311010,14:19:17,14:19:17,4341,4,,,,1273.52,0
31311010,14:20:01,14:20:01,4342,5,,,,1518.85,0
31311010,14:20:45,14:20:45,4343,6,,,,1738.04,0
31311010,14:21:29,14:21:29,4344,7,,,,1944.26,0
31311010,14:22:03,14:22:03,4345,8,,,,2104.94,0
31311010,14:22:42,14:22:42,4346,9,,,,2321.05,0
31311010,14:23:12,14:23:12,4347,10,,,,2479.28,0
31311010,14:24:00,14:24:00,4348,11,,,,2728.27,0
31311010,14:24:37,14:24:37,4349,12,,,,2933.11,0
31311010,14:25:12,14:25:12,4350,13,,,,3106.05,0
31311010,14:26:02,14:26:02,4351,14,,,,3336.23,0
31311010,14:26:25,14:26:25,4352,15,,,,3482.41,0
31311010,14:27:11,14:27:11,4353,16,,,,3712.32,0
31311010,14:28:02,14:28:02,1176,17,,,,3992.64,0
31311010,14:29:00,14:29:00,4354,18,,,,4297.43,
31311010,14:31:00,14:31:00,4355,19,,,,4929.7,
31311010,14:31:14,14:31:14,4356,20,,,,5020.77,0
31311010,14:31:58,14:31:58,4357,21,,,,5267.4,0
31311010,14:32:25,14:32:25,4358,22,,,,5433.34,0
31311010,14:33:11,14:33:11,4359,23,,,,5747.68,0
31311010,14:33:39,14:33:39,4360,24,,,,5926.98,0
31311010,14:34:18,14:34:18,4361,25,,,,6226.75,0
31311010,14:34:54,14:34:54,1229,26,,,,6464.74,0
31311010,14:35:26,14:35:26,10386,27,,,,6695.68,0
31311010,14:36:00,14:36:00,4362,28,,,,6910.73,
31311010,14:36:32,14:36:32,4363,29,,,,7088.75,0
31311010,14:37:18,14:37:18,4364,30,,,,7321.33,0
31311010,14:37:49,14:37:49,4365,31,,,,7517.94,0
31311010,14:38:11,14:38:11,4366,32,,,,7641.12,0
31311010,14:38:55,14:38:55,9878,33,,,,7802.53,0
31311010,14:39:17,14:39:17,4367,34,,,,7950.1,0
31311010,14:39:34,14:39:34,4368,35,,,,8044.46,0
31311010,14:40:16,14:40:16,4369,36,,,,8318.67,0
31311010,14:41:00,14:41:00,4370,37,,,,8530.95,
31311010,14:42:26,14:42:26,4371,38,,,,8818.73,0
31311010,14:43:08,14:43:08,4448,39,,,,9046.14,0
31311010,14:43:30,14:43:30,4449,40,,,,9173.02,0
31311010,14:44:22,14:44:22,4376,41,,,,9483.97,0
31311010,14:44:51,14:44:51,8064,42,,,,9663.01,0
31311010,14:45:58,14:45:58,427,43,,,,9919.85,0
31311010,14:47:00,14:47:00,428,44,,,,10204.06,
31311010,14:51:14,14:51:14,430,45,,,,10941.32,0
31311010,14:52:09,14:52:09,9578,46,,,,11160.68,0
31311010,14:53:50,14:53:50,432,47,,,,11415.1,0
31311010,14:56:20,14:56:20,433,48,,,,11859.75,0
31311010,14:57:19,14:57:19,434,49,,,,12059.96,0
31311010,14:58:25,14:58:25,435,50,,,,12272.95,0
31311010,14:59:21,14:59:21,10734,51,,,,12479.69,0
31311010,15:00:00,15:00:00,9833,52,,1,,12626.55,
31311080,14:16:00,14:16:00,10017,1,,,1,0,
31311080,14:18:01,14:18:01,4339,2,,,,820.42,0
31311080,14:18:36,14:18:36,4340,3,,,,1017.88,0
31311080,14:19:17,14:19:17,4341,4,,,,1273.52,0
31311080,14:20:01,14:20:01,4342,5,,,,1518.85,0
31311080,14:20:45,14:20:45,4343,6,,,,1738.04,0
31311080,14:21:29,14:21:29,4344,7,,,,1944.26,0
31311080,14:22:03,14:22:03,4345,8,,,,2104.94,0
31311080,14:22:42,14:22:42,4346,9,,,,2321.05,0
31311080,14:23:12,14:23:12,4347,10,,,,2479.28,0
31311080,14:24:00,14:24:00,4348,11,,,,2728.27,0
31311080,14:24:37,14:24:37,4349,12,,,,2933.11,0
31311080,14:25:12,14:25:12,4350,13,,,,3106.05,0
31311080,14:26:02,14:26:02,4351,14,,,,3336.23,0
31311080,14:26:25,14:26:25,4352,15,,,,3482.41,0
31311080,14:27:11,14:27:11,4353,16,,,,3712.32,0
31311080,14:28:02,14:28:02,1176,17,,,,3992.64,0
31311080,14:29:00,14:29:00,4354,18,,,,4297.43,
31311080,14:31:00,14:31:00,4355,19,,,,4929.7,
31311080,14:31:14,14:31:14,4356,20,,,,5020.77,0
31311080,14:31:58,14:31:58,4357,21,,,,5267.4,0
31311080,14:32:25,14:32:25,4358,22,,,,5433.34,0
31311080,14:33:11,14:33:11,4359,23,,,,5747.68,0
31311080,14:33:39,14:33:39,4360,24,,,,5926.98,0
31311080,14:34:18,14:34:18,4361,25,,,,6226.75,0
31311080,14:34:54,14:34:54,1229,26,,,,6464.74,0
31311080,14:35:26,14:35:26,10386,27,,,,6695.68,0
31311080,14:36:00,14:36:00,4362,28,,,,6910.73,
31311080,14:36:32,14:36:32,4363,29,,,,7088.75,0
31311080,14:37:18,14:37:18,4364,30,,,,7321.33,0
31311080,14:37:49,14:37:49,4365,31,,,,7517.94,0
31311080,14:38:11,14:38:11,4366,32,,,,7641.12,0
31311080,14:38:55,14:38:55,9878,33,,,,7802.53,0
31311080,14:39:17,14:39:17,4367,34,,,,7950.1,0
31311080,14:39:34,14:39:34,4368,35,,,,8044.46,0
31311080,14:40:16,14:40:16,4369,36,,,,8318.67,0
31311080,14:41:00,14:41:00,4370,37,,,,8530.95,
31311080,14:42:26,14:42:26,4371,38,,,,8818.73,0
31311080,14:43:08,14:43:08,4448,39,,,,9046.14,0
31311080,14:43:30,14:43:30,4449,40,,,,9173.02,0
31311080,14:44:22,14:44:22,4376,41,,,,9483.97,0
31311080,14:44:51,14:44:51,8064,42,,,,9663.01,0
31311080,14:45:58,14:45:58,427,43,,,,9919.85,0
31311080,14:47:00,14:47:00,428,44,,,,10204.06,
31311080,14:51:14,14:51:14,430,45,,,,10941.32,0
31311080,14:52:09,14:52:09,9578,46,,,,11160.68,0
31311080,14:53:50,14:53:50,432,47,,,,11415.1,0
31311080,14:56:20,14:56:20,433,48,,,,11859.75,0
31311080,14:57:19,14:57:19,434,49,,,,12059.96,0
31311080,14:58:25,14:58:25,435,50,,,,12272.95,0
31311080,14:59:21,14:59:21,10734,51,,,,12479.69,0
31311080,15:00:00,15:00:00,9833,52,,1,,12626.55,
31538100,14:43:00,14:43:00,10017,1,,,1,0,
31538100,14:45:30,14:45:30,4339,2,,,,820.42,0
31538100,14:46:12,14:46:12,4340,3,,,,1017.88,0
31538100,14:47:03,14:47:03,4341,4,,,,1273.52,0
31538100,14:47:57,14:47:57,4342,5,,,,1518.85,0
31538100,14:48:51,14:48:51,4343,6,,,,1738.04,0
31538100,14:49:44,14:49:44,4344,7,,,,1944.26,0
31538100,14:50:27,14:50:27,4345,8,,,,2104.94,0
31538100,14:51:15,14:51:15,4346,9,,,,2321.05,0
31538100,14:51:52,14:51:52,4347,10,,,,2479.28,0
31538100,14:52:51,14:52:51,4348,11,,,,2728.27,0
31538100,14:53:37,14:53:37,4349,12,,,,2933.11,0
31538100,14:54:19,14:54:19,4350,13,,,,3106.05,0
31538100,14:55:21,14:55:21,4351,14,,,,3336.23,0
31538100,14:55:50,14:55:50,4352,15,,,,3482.41,0
31538100,14:56:46,14:56:46,4353,16,,,,3712.32,0
31538100,14:57:49,14:57:49,1176,17,,,,3992.64,0
31538100,14:59:00,14:59:00,4354,18,,,,4297.43,
31538100,15:02:00,15:02:00,4355,19,,,,4929.7,
31538100,15:02:17,15:02:17,4356,20,,,,5020.77,0
31538100,15:03:10,15:03:10,4357,21,,,,5267.4,0
31538100,15:03:42,15:03:42,4358,22,,,,5433.34,0
31538100,15:04:37,15:04:37,4359,23,,,,5747.68,0
31538100,15:05:11,15:05:11,4360,24,,,,5926.98,0
31538100,15:05:58,15:05:58,4361,25,,,,6226.75,0
31538100,15:06:41,15:06:41,1229,26,,,,6464.74,0
31538100,15:07:19,15:07:19,10386,27,,,,6695.68,0
31538100,15:08:00,15:08:00,4362,28,,,,6910.73,
31538100,15:08:32,15:08:32,4363,29,,,,7088.75,0
31538100,15:09:18,15:09:18,4364,30,,,,7321.33,0
31538100,15:09:49,15:09:49,4365,31,,,,7517.94,0
31538100,15:10:11,15:10:11,4366,32,,,,7641.12,0
31538100,15:10:55,15:10:55,9878,33,,,,7802.53,0
31538100,15:11:17,15:11:17,4367,34,,,,7950.1,0
31538100,15:11:34,15:11:34,4368,35,,,,8044.46,0
31538100,15:12:16,15:12:16,4369,36,,,,8318.67,0
31538100,15:13:00,15:13:00,4370,37,,,,8530.95,
31538100,15:14:40,15:14:40,4371,38,,,,8818.73,0
31538100,15:15:29,15:15:29,4448,39,,,,9046.14,0
31538100,15:15:55,15:15:55,4449,40,,,,9173.02,0
31538100,15:16:55,15:16:55,4376,41,,,,9483.97,0
31538100,15:17:30,15:17:30,8064,42,,,,9663.01,0
31538100,15:18:48,15:18:48,427,43,,,,9919.85,0
31538100,15:20:00,15:20:00,428,44,,,,10204.06,
31538100,15:23:35,15:23:35,430,45,,,,10941.32,0
31538100,15:24:22,15:24:22,9578,46,,,,11160.68,0
31538100,15:25:47,15:25:47,432,47,,,,11415.1,0
31538100,15:27:54,15:27:54,433,48,,,,11859.75,0
31538100,15:28:44,15:28:44,434,49,,,,12059.96,0
31538100,15:29:40,15:29:40,435,50,,,,12272.95,0
31538100,15:30:27,15:30:27,10734,51,,,,12479.69,0
31538100,15:31:00,15:31:00,9833,52,,1,,12626.55,
31873020,15:39:00,15:39:00,10017,1,,,1,0,
31873020,15:41:39,15:41:39,4339,2,,,,820.42,0
31873020,15:42:24,15:42:24,4340,3,,,,1017.88,0
31873020,15:43:18,15:43:18,4341,4,,,,1273.52,0
31873020,15:44:15,15:44:15,4342,5,,,,1518.85,0
31873020,15:45:13,15:45:13,4343,6,,,,1738.04,0
31873020,15:46:10,15:46:10,4344,7,,,,1944.26,0
31873020,15:46:55,15:46:55,4345,8,,,,2104.94,0
31873020,15:47:46,15:47:46,4346,9,,,,2321.05,0
31873020,15:48:25,15:48:25,4347,10,,,,2479.28,0
31873020,15:49:28,15:49:28,4348,11,,,,2728.27,0
31873020,15:50:16,15:50:16,4349,12,,,,2933.11,0
31873020,15:51:02,15:51:02,4350,13,,,,3106.05,0
31873020,15:52:08,15:52:08,4351,14,,,,3336.23,0
31873020,15:52:38,15:52:38,4352,15,,,,3482.41,0
31873020,15:53:38,15:53:38,4353,16,,,,3712.32,0
31873020,15:54:44,15:54:44,1176,17,,,,3992.64,0
31873020,15:56:00,15:56:00,4354,18,,,,4297.43,
31873020,15:59:00,15:59:00,4355,19,,,,4929.7,
31873020,15:59:19,15:59:19,4356,20,,,,5020.77,0
31873020,16:00:22,16:00:22,4357,21,,,,5267.4,0
31873020,16:00:59,16:00:59,4358,22,,,,5433.34,0
31873020,16:02:03,16:02:03,4359,23,,,,5747.68,0
31873020,16:02:43,16:02:43,4360,24,,,,5926.98,0
31873020,16:03:38,16:03:38,4361,25,,,,6226.75,0
31873020,16:04:28,16:04:28,1229,26,,,,6464.74,0
31873020,16:05:12,16:05:12,10386,27,,,,6695.68,0
31873020,16:06:00,16:06:00,4362,28,,,,6910.73,
31873020,16:06:39,16:06:39,4363,29,,,,7088.75,0
31873020,16:07:34,16:07:34,4364,30,,,,7321.33,0
31873020,16:08:11,16:08:11,4365,31,,,,7517.94,0
31873020,16:08:37,16:08:37,4366,32,,,,7641.12,0
31873020,16:09:30,16:09:30,9878,33,,,,7802.53,0
31873020,16:09:56,16:09:56,4367,34,,,,7950.1,0
31873020,16:10:17,16:10:17,4368,35,,,,8044.46,0
31873020,16:11:07,16:11:07,4369,36,,,,8318.67,0
31873020,16:12:00,16:12:00,4370,37,,,,8530.95,
31873020,16:13:40,16:13:40,4371,38,,,,8818.73,0
31873020,16:14:29,16:14:29,4448,39,,,,9046.14,0
31873020,16:14:55,16:14:55,4449,40,,,,9173.02,0
31873020,16:15:55,16:15:55,4376,41,,,,9483.97,0
31873020,16:16:30,16:16:30,8064,42,,,,9663.01,0
31873020,16:17:48,16:17:48,427,43,,,,9919.85,0
31873020,16:19:00,16:19:00,428,44,,,,10204.06,
31873020,16:23:14,16:23:14,430,45,,,,10941.32,0
31873020,16:24:09,16:24:09,9578,46,,,,11160.68,0
31873020,16:25:50,16:25:50,432,47,,,,11415.1,0
31873020,16:28:20,16:28:20,433,48,,,,11859.75,0
31873020,16:29:19,16:29:19,434,49,,,,12059.96,0
31873020,16:30:25,16:30:25,435,50,,,,12272.95,0
31873020,16:31:21,16:31:21,10734,51,,,,12479.69,0
31873020,16:32:00,16:32:00,9833,52,,1,,12626.55,
31873030,15:39:00,15:39:00,10017,1,,,1,0,
31873030,15:41:39,15:41:39,4339,2,,,,820.42,0
31873030,15:42:24,15:42:24,4340,3,,,,1017.88,0
31873030,15:43:18,15:43:18,4341,4,,,,1273.52,0
31873030,15:44:15,15:44:15,4342,5,,,,1518.85,0
31873030,15:45:13,15:45:13,4343,6,,,,1738.04,0
31873030,15:46:10,15:46:10,4344,7,,,,1944.26,0
31873030,15:46:55,15:46:55,4345,8,,,,2104.94,0
31873030,15:47:46,15:47:46,4346,9,,,,2321.05,0
31873030,15:48:25,15:48:25,4347,10,,,,2479.28,0
31873030,15:49:28,15:49:28,4348,11,,,,2728.27,0
31873030,15:50:16,15:50:16,4349,12,,,,2933.11,0
31873030,15:51:02,15:51:02,4350,13,,,,3106.05,0
31873030,15:52:08,15:52:08,4351,14,,,,3336.23,0
31873030,15:52:38,15:52:38,4352,15,,,,3482.41,0
31873030,15:53:38,15:53:38,4353,16,,,,3712.32,0
31873030,15:54:44,15:54:44,1176,17,,,,3992.64,0
31873030,15:56:00,15:56:00,4354,18,,,,4297.43,
31873030,15:59:00,15:59:00,4355,19,,,,4929.7,
31873030,15:59:19,15:59:19,4356,20,,,,5020.77,0
31873030,16:00:22,16:00:22,4357,21,,,,5267.4,0
31873030,16:00:59,16:00:59,4358,22,,,,5433.34,0
31873030,16:02:03,16:02:03,4359,23,,,,5747.68,0
31873030,16:02:43,16:02:43,4360,24,,,,5926.98,0
31873030,16:03:38,16:03:38,4361,25,,,,6226.75,0
31873030,16:04:28,16:04:28,1229,26,,,,6464.74,0
31873030,16:05:12,16:05:12,10386,27,,,,6695.68,0
31873030,16:06:00,16:06:00,4362,28,,,,6910.73,
31873030,16:06:39,16:06:39,4363,29,,,,7088.75,0
31873030,16:07:34,16:07:34,4364,30,,,,7321.33,0
31873030,16:08:11,16:08:11,4365,31,,,,7517.94,0
31873030,16:08:37,16:08:37,4366,32,,,,7641.12,0
31873030,16:09:30,16:09:30,9878,33,,,,7802.53,0
31873030,16:09:56,16:09:56,4367,34,,,,7950.1,0
31873030,16:10:17,16:10:17,4368,35,,,,8044.46,0
31873030,16:11:07,16:11:07,4369,36,,,,8318.67,0
31873030,16:12:00,16:12:00,4370,37,,,,8530.95,
31873030,16:13:40,16:13:40,4371,38,,,,8818.73,0
31873030,16:14:29,16:14:29,4448,39,,,,9046.14,0
31873030,16:14:55,16:14:55,4449,40,,,,9173.02,0
31873030,16:15:55,16:15:55,4376,41,,,,9483.97,0
31873030,16:16:30,16:16:30,8064,42,,,,9663.01,0
31873030,16:17:48,16:17:48,427,43,,,,9919.85,0
31873030,16:19:00,16:19:00,428,44,,,,10204.06,
31873030,16:23:14,16:23:14,430,45,,,,10941.32,0
31873030,16:24:09,16:24:09,9578,46,,,,11160.68,0
31873030,16:25:50,16:25:50,432,47,,,,11415.1,0
31873030,16:28:20,16:28:20,433,48,,,,11859.75,0
31873030,16:29:19,16:29:19,434,49,,,,12059.96,0
31873030,16:30:25,16:30:25,435,50,,,,12272.95,0
31873030,16:31:21,16:31:21,10734,51,,,,12479.69,0
31873030,16:32:00,16:32:00,9833,52,,1,,12626.55,
31873040,15:39:00,15:39:00,10017,1,,,1,0,
31873040,15:41:39,15:41:39,4339,2,,,,820.42,0
31873040,15:42:24,15:42:24,4340,3,,,,1017.88,0
31873040,15:43:18,15:43:18,4341,4,,,,1273.52,0
31873040,15:44:15,15:44:15,4342,5,,,,1518.85,0
31873040,15:45:13,15:45:13,4343,6,,,,1738.04,0
31873040,15:46:10,15:46:10,4344,7,,,,1944.26,0
31873040,15:46:55,15:46:55,4345,8,,,,2104.94,0
31873040,15:47:46,15:47:46,4346,9,,,,2321.05,0
31873040,15:48:25,15:48:25,4347,10,,,,2479.28,0
31873040,15:49:28,15:49:28,4348,11,,,,2728.27,0
31873040,15:50:16,15:50:16,4349,12,,,,2933.11,0
31873040,15:51:02,15:51:02,4350,13,,,,3106.05,0
31873040,15:52:08,15:52:08,4351,14,,,,3336.23,0
31873040,15:52:38,15:52:38,4352,15,,,,3482.41,0
31873040,15:53:38,15:53:38,4353,16,,,,3712.32,0
31873040,15:54:44,15:54:44,1176,17,,,,3992.64,0
31873040,15:56:00,15:56:00,4354,18,,,,4297.43,
31873040,15:59:00,15:59:00,4355,19,,,,4929.7,
31873040,15:59:19,15:59:19,4356,20,,,,5020.77,0
31873040,16:00:22,16:00:22,4357,21,,,,5267.4,0
31873040,16:00:59,16:00:59,4358,22,,,,5433.34,0
31873040,16:02:03,16:02:03,4359,23,,,,5747.68,0
31873040,16:02:43,16:02:43,4360,24,,,,5926.98,0
31873040,16:03:38,16:03:38,4361,25,,,,6226.75,0
31873040,16:04:28,16:04:28,1229,26,,,,6464.74,0
31873040,16:05:12,16:05:12,10386,27,,,,6695.68,0
31873040,16:06:00,16:06:00,4362,28,,,,6910.73,
31873040,16:06:39,16:06:39,4363,29,,,,7088.75,0
31873040,16:07:34,16:07:34,4364,30,,,,7321.33,0
31873040,16:08:11,16:08:11,4365,31,,,,7517.94,0
31873040,16:08:37,16:08:37,4366,32,,,,7641.12,0
31873040,16:09:30,16:09:30,9878,33,,,,7802.53,0
31873040,16:09:56,16:09:56,4367,34,,,,7950.1,0
31873040,16:10:17,16:10:17,4368,35,,,,8044.46,0
31873040,16:11:07,16:11:07,4369,36,,,,8318.67,0
31873040,16:12:00,16:12:00,4370,37,,,,8530.95,
31873040,16:13:40,16:13:40,4371,38,,,,8818.73,0
31873040,16:14:29,16:14:29,4448,39,,,,9046.14,0
31873040,16:14:55,16:14:55,4449,40,,,,9173.02,0
31873040,16:15:55,16:15:55,4376,41,,,,9483.97,0
31873040,16:16:30,16:16:30,8064,42,,,,9663.01,0
31873040,16:17:48,16:17:48,427,43,,,,9919.85,0
31873040,16:19:00,16:19:00,428,44,,,,10204.06,
31873040,16:23:14,16:23:14,430,45,,,,10941.32,0
31873040,16:24:09,16:24:09,9578,46,,,,11160.68,0
31873040,16:25:50,16:25:50,432,47,,,,11415.1,0
31873040,16:28:20,16:28:20,433,48,,,,11859.75,0
31873040,16:29:19,16:29:19,434,49,,,,12059.96,0
31873040,16:30:25,16:30:25,435,50,,,,12272.95,0
31873040,16:31:21,16:31:21,10734,51,,,,12479.69,0
31873040,16:32:00,16:32:00,9833,52,,1,,12626.55,
31873050,15:39:00,15:39:00,10017,1,,,1,0,
31873050,15:41:39,15:41:39,4339,2,,,,820.42,0
31873050,15:42:24,15:42:24,4340,3,,,,1017.88,0
31873050,15:43:18,15:43:18,4341,4,,,,1273.52,0
31873050,15:44:15,15:44:15,4342,5,,,,1518.85,0
31873050,15:45:13,15:45:13,4343,6,,,,1738.04,0
31873050,15:46:10,15:46:10,4344,7,,,,1944.26,0
31873050,15:46:55,15:46:55,4345,8,,,,2104.94,0
31873050,15:47:46,15:47:46,4346,9,,,,2321.05,0
31873050,15:48:25,15:48:25,4347,10,,,,2479.28,0
31873050,15:49:28,15:49:28,4348,11,,,,2728.27,0
31873050,15:50:16,15:50:16,4349,12,,,,2933.11,0
31873050,15:51:02,15:51:02,4350,13,,,,3106.05,0
31873050,15:52:08,15:52:08,4351,14,,,,3336.23,0
31873050,15:52:38,15:52:38,4352,15,,,,3482.41,0
31873050,15:53:38,15:53:38,4353,16,,,,3712.32,0
31873050,15:54:44,15:54:44,1176,17,,,,3992.64,0
31873050,15:56:00,15:56:00,4354,18,,,,4297.43,
31873050,15:59:00,15:59:00,4355,19,,,,4929.7,
31873050,15:59:19,15:59:19,4356,20,,,,5020.77,0
31873050,16:00:22,16:00:22,4357,21,,,,5267.4,0
31873050,16:00:59,16:00:59,4358,22,,,,5433.34,0
31873050,16:02:03,16:02:03,4359,23,,,,5747.68,0
31873050,16:02:43,16:02:43,4360,24,,,,5926.98,0
31873050,16:03:38,16:03:38,4361,25,,,,6226.75,0
31873050,16:04:28,16:04:28,1229,26,,,,6464.74,0
31873050,16:05:12,16:05:12,10386,27,,,,6695.68,0
31873050,16:06:00,16:06:00,4362,28,,,,6910.73,
31873050,16:06:39,16:06:39,4363,29,,,,7088.75,0
31873050,16:07:34,16:07:34,4364,30,,,,7321.33,0
31873050,16:08:11,16:08:11,4365,31,,,,7517.94,0
31873050,16:08:37,16:08:37,4366,32,,,,7641.12,0
31873050,16:09:30,16:09:30,9878,33,,,,7802.53,0
31873050,16:09:56,16:09:56,4367,34,,,,7950.1,0
31873050,16:10:17,16:10:17,4368,35,,,,8044.46,0
31873050,16:11:07,16:11:07,4369,36,,,,8318.67,0
31873050,16:12:00,16:12:00,4370,37,,,,8530.95,
31873050,16:13:40,16:13:40,4371,38,,,,8818.73,0
31873050,16:14:29,16:14:29,4448,39,,,,9046.14,0
31873050,16:14:55,16:14:55,4449,40,,,,9173.02,0
31873050,16:15:55,16:15:55,4376,41,,,,9483.97,0
31873050,16:16:30,16:16:30,8064,42,,,,9663.01,0
31873050,16:17:48,16:17:48,427,43,,,,9919.85,0
31873050,16:19:00,16:19:00,428,44,,,,10204.06,
31873050,16:23:14,16:23:14,430,45,,,,10941.32,0
31873050,16:24:09,16:24:09,9578,46,,,,11160.68,0
31873050,16:25:50,16:25:50,432,47,,,,11415.1,0
31873050,16:28:20,16:28:20,433,48,,,,11859.75,0
31873050,16:29:19,16:29:19,434,49,,,,12059.96,0
31873050,16:30:25,16:30:25,435,50,,,,12272.95,0
31873050,16:31:21,16:31:21,10734,51,,,,12479.69,0
31873050,16:32:00,16:32:00,9833,52,,1,,12626.55,
31873060,15:39:00,15:39:00,10017,1,,,1,0,
31873060,15:41:39,15:41:39,4339,2,,,,820.42,0
31873060,15:42:24,15:42:24,4340,3,,,,1017.88,0
31873060,15:43:18,15:43:18,4341,4,,,,1273.52,0
31873060,15:44:15,15:44:15,4342,5,,,,1518.85,0
31873060,15:45:13,15:45:13,4343,6,,,,1738.04,0
31873060,15:46:10,15:46:10,4344,7,,,,1944.26,0
31873060,15:46:55,15:46:55,4345,8,,,,2104.94,0
31873060,15:47:46,15:47:46,4346,9,,,,2321.05,0
31873060,15:48:25,15:48:25,4347,10,,,,2479.28,0
31873060,15:49:28,15:49:28,4348,11,,,,2728.27,0
31873060,15:50:16,15:50:16,4349,12,,,,2933.11,0
31873060,15:51:02,15:51:02,4350,13,,,,3106.05,0
31873060,15:52:08,15:52:08,4351,14,,,,3336.23,0
31873060,15:52:38,15:52:38,4352,15,,,,3482.41,0
31873060,15:53:38,15:53:38,4353,16,,,,3712.32,0
31873060,15:54:44,15:54:44,1176,17,,,,3992.64,0
31873060,15:56:00,15:56:00,4354,18,,,,4297.43,
31873060,15:59:00,15:59:00,4355,19,,,,4929.7,
31873060,15:59:19,15:59:19,4356,20,,,,5020.77,0
31873060,16:00:22,16:00:22,4357,21,,,,5267.4,0
31873060,16:00:59,16:00:59,4358,22,,,,5433.34,0
31873060,16:02:03,16:02:03,4359,23,,,,5747.68,0
31873060,16:02:43,16:02:43,4360,24,,,,5926.98,0
31873060,16:03:38,16:03:38,4361,25,,,,6226.75,0
31873060,16:04:28,16:04:28,1229,26,,,,6464.74,0
31873060,16:05:12,16:05:12,10386,27,,,,6695.68,0
31873060,16:06:00,16:06:00,4362,28,,,,6910.73,
31873060,16:06:39,16:06:39,4363,29,,,,7088.75,0
31873060,16:07:34,16:07:34,4364,30,,,,7321.33,0
31873060,16:08:11,16:08:11,4365,31,,,,7517.94,0
31873060,16:08:37,16:08:37,4366,32,,,,7641.12,0
31873060,16:09:30,16:09:30,9878,33,,,,7802.53,0
31873060,16:09:56,16:09:56,4367,34,,,,7950.1,0
31873060,16:10:17,16:10:17,4368,35,,,,8044.46,0
31873060,16:11:07,16:11:07,4369,36,,,,8318.67,0
31873060,16:12:00,16:12:00,4370,37,,,,8530.95,
31873060,16:13:40,16:13:40,4371,38,,,,8818.73,0
31873060,16:14:29,16:14:29,4448,39,,,,9046.14,0
31873060,16:14:55,16:14:55,4449,40,,,,9173.02,0
31873060,16:15:55,16:15:55,4376,41,,,,9483.97,0
31873060,16:16:30,16:16:30,8064,42,,,,9663.01,0
31873060,16:17:48,16:17:48,427,43,,,,9919.85,0
31873060,16:19:00,16:19:00,428,44,,,,10204.06,
31873060,16:23:14,16:23:14,430,45,,,,10941.32,0
31873060,16:24:09,16:24:09,9578,46,,,,11160.68,0
31873060,16:25:50,16:25:50,432,47,,,,11415.1,0
31873060,16:28:20,16:28:20,433,48,,,,11859.75,0
31873060,16:29:19,16:29:19,434,49,,,,12059.96,0
31873060,16:30:25,16:30:25,435,50,,,,12272.95,0
31873060,16:31:21,16:31:21,10734,51,,,,12479.69,0
31873060,16:32:00,16:32:00,9833,52,,1,,12626.55,
32000010,19:16:00,19:16:00,10017,1,,,1,0,
32000010,19:17:52,19:17:52,4339,2,,,,820.42,0
32000010,19:18:24,19:18:24,4340,3,,,,1017.88,0
32000010,19:19:02,19:19:02,4341,4,,,,1273.52,0
32000010,19:19:43,19:19:43,4342,5,,,,1518.85,0
32000010,19:20:23,19:20:23,4343,6,,,,1738.04,0
32000010,19:21:03,19:21:03,4344,7,,,,1944.26,0
32000010,19:21:35,19:21:35,4345,8,,,,2104.94,0
32000010,19:22:11,19:22:11,4346,9,,,,2321.05,0
32000010,19:22:39,19:22:39,4347,10,,,,2479.28,0
32000010,19:23:23,19:23:23,4348,11,,,,2728.27,0
32000010,19:23:57,19:23:57,4349,12,,,,2933.11,0
32000010,19:24:29,19:24:29,4350,13,,,,3106.05,0
32000010,19:25:16,19:25:16,4351,14,,,,3336.23,0
32000010,19:25:37,19:25:37,4352,15,,,,3482.41,0
32000010,19:26:20,19:26:20,4353,16,,,,3712.32,0
32000010,19:27:06,19:27:06,1176,17,,,,3992.64,0
32000010,19:28:00,19:28:00,4354,18,,,,4297.43,
32000010,19:30:00,19:30:00,4355,19,,,,4929.7,
32000010,19:30:14,19:30:14,4356,20,,,,5020.77,0
32000010,19:30:58,19:30:58,4357,21,,,,5267.4,0
32000010,19:31:25,19:31:25,4358,22,,,,5433.34,0
32000010,19:32:11,19:32:11,4359,23,,,,5747.68,0
32000010,19:32:39,19:32:39,4360,24,,,,5926.98,0
32000010,19:33:18,19:33:18,4361,25,,,,6226.75,0
32000010,19:33:54,19:33:54,1229,26,,,,6464.74,0
32000010,19:34:26,19:34:26,10386,27,,,,6695.68,0
32000010,19:35:00,19:35:00,4362,28,,,,6910.73,
32000010,19:35:32,19:35:32,4363,29,,,,7088.75,0
32000010,19:36:18,19:36:18,4364,30,,,,7321.33,0
32000010,19:36:49,19:36:49,4365,31,,,,7517.94,0
32000010,19:37:11,19:37:11,4366,32,,,,7641.12,0
32000010,19:37:55,19:37:55,9878,33,,,,7802.53,0
32000010,19:38:17,19:38:17,4367,34,,,,7950.1,0
32000010,19:38:34,19:38:34,4368,35,,,,8044.46,0
32000010,19:39:16,19:39:16,4369,36,,,,8318.67,0
32000010,19:40:00,19:40:00,4370,37,,,,8530.95,
32000010,19:41:26,19:41:26,4371,38,,,,8818.73,0
32000010,19:42:08,19:42:08,4448,39,,,,9046.14,0
32000010,19:42:30,19:42:30,4449,40,,,,9173.02,0
32000010,19:43:22,19:43:22,4376,41,,,,9483.97,0
32000010,19:43:51,19:43:51,8064,42,,,,9663.01,0
32000010,19:44:58,19:44:58,427,43,,,,9919.85,0
32000010,19:46:00,19:46:00,428,44,,,,10204.06,
32000010,19:50:14,19:50:14,430,45,,,,10941.32,0
32000010,19:51:09,19:51:09,9578,46,,,,11160.68,0
32000010,19:52:50,19:52:50,432,47,,,,11415.1,0
32000010,19:55:20,19:55:20,433,48,,,,11859.75,0
32000010,19:56:19,19:56:19,434,49,,,,12059.96,0
32000010,19:57:25,19:57:25,435,50,,,,12272.95,0
32000010,19:58:21,19:58:21,10734,51,,,,12479.69,0
32000010,19:59:00,19:59:00,9833,52,,1,,12626.55,
32000080,19:16:00,19:16:00,10017,1,,,1,0,
32000080,19:17:52,19:17:52,4339,2,,,,820.42,0
32000080,19:18:24,19:18:24,4340,3,,,,1017.88,0
32000080,19:19:02,19:19:02,4341,4,,,,1273.52,0
32000080,19:19:43,19:19:43,4342,5,,,,1518.85,0
32000080,19:20:23,19:20:23,4343,6,,,,1738.04,0
32000080,19:21:03,19:21:03,4344,7,,,,1944.26,0
32000080,19:21:35,19:21:35,4345,8,,,,2104.94,0
32000080,19:22:11,19:22:11,4346,9,,,,2321.05,0
32000080,19:22:39,19:22:39,4347,10,,,,2479.28,0
32000080,19:23:23,19:23:23,4348,11,,,,2728.27,0
32000080,19:23:57,19:23:57,4349,12,,,,2933.11,0
32000080,19:24:29,19:24:29,4350,13,,,,3106.05,0
32000080,19:25:16,19:25:16,4351,14,,,,3336.23,0
32000080,19:25:37,19:25:37,4352,15,,,,3482.41,0
32000080,19:26:20,19:26:20,4353,16,,,,3712.32,0
32000080,19:27:06,19:27:06,1176,17,,,,3992.64,0
32000080,19:28:00,19:28:00,4354,18,,,,4297.43,
32000080,19:30:00,19:30:00,4355,19,,,,4929.7,
32000080,19:30:14,19:30:14,4356,20,,,,5020.77,0
32000080,19:30:58,19:30:58,4357,21,,,,5267.4,0
32000080,19:31:25,19:31:25,4358,22,,,,5433.34,0
32000080,19:32:11,19:32:11,4359,23,,,,5747.68,0
32000080,19:32:39,19:32:39,4360,24,,,,5926.98,0
32000080,19:33:18,19:33:18,4361,25,,,,6226.75,0
32000080,19:33:54,19:33:54,1229,26,,,,6464.74,0
32000080,19:34:26,19:34:26,10386,27,,,,6695.68,0
32000080,19:35:00,19:35:00,4362,28,,,,6910.73,
32000080,19:35:32,19:35:32,4363,29,,,,7088.75,0
32000080,19:36:18,19:36:18,4364,30,,,,7321.33,0
32000080,19:36:49,19:36:49,4365,31,,,,7517.94,0
32000080,19:37:11,19:37:11,4366,32,,,,7641.12,0
32000080,19:37:55,19:37:55,9878,33,,,,7802.53,0
32000080,19:38:17,19:38:17,4367,34,,,,7950.1,0
32000080,19:38:34,19:38:34,4368,35,,,,8044.46,0
32000080,19:39:16,19:39:16,4369,36,,,,8318.67,0
32000080,19:40:00,19:40:00,4370,37,,,,8530.95,
32000080,19:41:26,19:41:26,4371,38,,,,8818.73,0
32000080,19:42:08,19:42:08,4448,39,,,,9046.14,0
32000080,19:42:30,19:42:30,4449,40,,,,9173.02,0
32000080,19:43:22,19:43:22,4376,41,,,,9483.97,0
32000080,19:43:51,19:43:51,8064,42,,,,9663.01,0
32000080,19:44:58,19:44:58,427,43,,,,9919.85,0
32000080,19:46:00,19:46:00,428,44,,,,10204.06,
32000080,19:50:14,19:50:14,430,45,,,,10941.32,0
32000080,19:51:09,19:51:09,9578,46,,,,11160.68,0
32000080,19:52:50,19:52:50,432,47,,,,11415.1,0
32000080,19:55:20,19:55:20,433,48,,,,11859.75,0
32000080,19:56:19,19:56:19,434,49,,,,12059.96,0
32000080,19:57:25,19:57:25,435,50,,,,12272.95,0
32000080,19:58:21,19:58:21,10734,51,,,,12479.69,0
32000080,19:59:00,19:59:00,9833,52,,1,,12626.55,
32895010,22:46:00,22:46:00,10017,1,,,1,0,
32895010,22:47:33,22:47:33,4339,2,,,,820.42,0
32895010,22:48:00,22:48:00,4340,3,,,,1017.88,0
32895010,22:48:32,22:48:32,4341,4,,,,1273.52,0
32895010,22:49:05,22:49:05,4342,5,,,,1518.85,0
32895010,22:49:39,22:49:39,4343,6,,,,1738.04,0
32895010,22:50:13,22:50:13,4344,7,,,,1944.26,0
32895010,22:50:39,22:50:39,4345,8,,,,2104.94,0
32895010,22:51:09,22:51:09,4346,9,,,,2321.05,0
32895010,22:51:32,22:51:32,4347,10,,,,2479.28,0
32895010,22:52:09,22:52:09,4348,11,,,,2728.27,0
32895010,22:52:38,22:52:38,4349,12,,,,2933.11,0
32895010,22:53:04,22:53:04,4350,13,,,,3106.05,0
32895010,22:53:43,22:53:43,4351,14,,,,3336.23,0
32895010,22:54:01,22:54:01,4352,15,,,,3482.41,0
32895010,22:54:36,22:54:36,4353,16,,,,3712.32,0
32895010,22:55:15,22:55:15,1176,17,,,,3992.64,0
32895010,22:56:00,22:56:00,4354,18,,,,4297.43,
32895010,22:58:00,22:58:00,4355,19,,,,4929.7,
32895010,22:58:11,22:58:11,4356,20,,,,5020.77,0
32895010,22:58:46,22:58:46,4357,21,,,,5267.4,0
32895010,22:59:08,22:59:08,4358,22,,,,5433.34,0
32895010,22:59:45,22:59:45,4359,23,,,,5747.68,0
32895010,23:00:07,23:00:07,4360,24,,,,5926.98,0
32895010,23:00:39,23:00:39,4361,25,,,,6226.75,0
32895010,23:01:07,23:01:07,1229,26,,,,6464.74,0
32895010,23:01:33,23:01:33,10386,27,,,,6695.68,0
32895010,23:02:00,23:02:00,4362,28,,,,6910.73,
32895010,23:02:32,23:02:32,4363,29,,,,7088.75,0
32895010,23:03:18,23:03:18,4364,30,,,,7321.33,0
32895010,23:03:49,23:03:49,4365,31,,,,7517.94,0
32895010,23:04:11,23:04:11,4366,32,,,,7641.12,0
32895010,23:04:55,23:04:55,9878,33,,,,7802.53,0
32895010,23:05:17,23:05:17,4367,34,,,,7950.1,0
32895010,23:05:34,23:05:34,4368,35,,,,8044.46,0
32895010,23:06:16,23:06:16,4369,36,,,,8318.67,0
32895010,23:07:00,23:07:00,4370,37,,,,8530.95,
32895010,23:08:26,23:08:26,4371,38,,,,8818.73,0
32895010,23:09:08,23:09:08,4448,39,,,,9046.14,0
32895010,23:09:30,23:09:30,4449,40,,,,9173.02,0
32895010,23:10:22,23:10:22,4376,41,,,,9483.97,0
32895010,23:10:51,23:10:51,8064,42,,,,9663.01,0
32895010,23:11:58,23:11:58,427,43,,,,9919.85,0
32895010,23:13:00,23:13:00,428,44,,,,10204.06,
32895010,23:16:54,23:16:54,430,45,,,,10941.32,0
32895010,23:17:46,23:17:46,9578,46,,,,11160.68,0
32895010,23:19:19,23:19:19,432,47,,,,11415.1,0
32895010,23:21:37,23:21:37,433,48,,,,11859.75,0
32895010,23:22:32,23:22:32,434,49,,,,12059.96,0
32895010,23:23:33,23:23:33,435,50,,,,12272.95,0
32895010,23:24:24,23:24:24,10734,51,,,,12479.69,0
32895010,23:25:00,23:25:00,9833,52,,1,,12626.55,
32895080,22:46:00,22:46:00,10017,1,,,1,0,
32895080,22:47:33,22:47:33,4339,2,,,,820.42,0
32895080,22:48:00,22:48:00,4340,3,,,,1017.88,0
32895080,22:48:32,22:48:32,4341,4,,,,1273.52,0
32895080,22:49:05,22:49:05,4342,5,,,,1518.85,0
32895080,22:49:39,22:49:39,4343,6,,,,1738.04,0
32895080,22:50:13,22:50:13,4344,7,,,,1944.26,0
32895080,22:50:39,22:50:39,4345,8,,,,2104.94,0
32895080,22:51:09,22:51:09,4346,9,,,,2321.05,0
32895080,22:51:32,22:51:32,4347,10,,,,2479.28,0
32895080,22:52:09,22:52:09,4348,11,,,,2728.27,0
32895080,22:52:38,22:52:38,4349,12,,,,2933.11,0
32895080,22:53:04,22:53:04,4350,13,,,,3106.05,0
32895080,22:53:43,22:53:43,4351,14,,,,3336.23,0
32895080,22:54:01,22:54:01,4352,15,,,,3482.41,0
32895080,22:54:36,22:54:36,4353,16,,,,3712.32,0
32895080,22:55:15,22:55:15,1176,17,,,,3992.64,0
32895080,22:56:00,22:56:00,4354,18,,,,4297.43,
32895080,22:58:00,22:58:00,4355,19,,,,4929.7,
32895080,22:58:11,22:58:11,4356,20,,,,5020.77,0
32895080,22:58:46,22:58:46,4357,21,,,,5267.4,0
32895080,22:59:08,22:59:08,4358,22,,,,5433.34,0
32895080,22:59:45,22:59:45,4359,23,,,,5747.68,0
32895080,23:00:07,23:00:07,4360,24,,,,5926.98,0
32895080,23:00:39,23:00:39,4361,25,,,,6226.75,0
32895080,23:01:07,23:01:07,1229,26,,,,6464.74,0
32895080,23:01:33,23:01:33,10386,27,,,,6695.68,0
32895080,23:02:00,23:02:00,4362,28,,,,6910.73,
32895080,23:02:32,23:02:32,4363,29,,,,7088.75,0
32895080,23:03:18,23:03:18,4364,30,,,,7321.33,0
32895080,23:03:49,23:03:49,4365,31,,,,7517.94,0
32895080,23:04:11,23:04:11,4366,32,,,,7641.12,0
32895080,23:04:55,23:04:55,9878,33,,,,7802.53,0
32895080,23:05:17,23:05:17,4367,34,,,,7950.1,0
32895080,23:05:34,23:05:34,4368,35,,,,8044.46,0
32895080,23:06:16,23:06:16,4369,36,,,,8318.67,0
32895080,23:07:00,23:07:00,4370,37,,,,8530.95,
32895080,23:08:26,23:08:26,4371,38,,,,8818.73,0
32895080,23:09:08,23:09:08,4448,39,,,,9046.14,0
32895080,23:09:30,23:09:30,4449,40,,,,9173.02,0
32895080,23:10:22,23:10:22,4376,41,,,,9483.97,0
32895080,23:10:51,23:10:51,8064,42,,,,9663.01,0
32895080,23:11:58,23:11:58,427,43,,,,9919.85,0
32895080,23:13:00,23:13:00,428,44,,,,10204.06,
32895080,23:16:54,23:16:54,430,45,,,,10941.32,0
32895080,23:17:46,23:17:46,9578,46,,,,11160.68,0
32895080,23:19:19,23:19:19,432,47,,,,11415.1,0
32895080,23:21:37,23:21:37,433,48,,,,11859.75,0
32895080,23:22:32,23:22:32,434,49,,,,12059.96,0
32895080,23:23:33,23:23:33,435,50,,,,12272.95,0
32895080,23:24:24,23:24:24,10734,51,,,,12479.69,0
32895080,23:25:00,23:25:00,9833,52,,1,,12626.55,
33577110,08:18:00,08:18:00,10017,1,,,1,0,
33577110,08:19:33,08:19:33,4339,2,,,,820.42,0
33577110,08:20:00,08:20:00,4340,3,,,,1017.88,0
33577110,08:20:32,08:20:32,4341,4,,,,1273.52,0
33577110,08:21:05,08:21:05,4342,5,,,,1518.85,0
33577110,08:21:39,08:21:39,4343,6,,,,1738.04,0
33577110,08:22:13,08:22:13,4344,7,,,,1944.26,0
33577110,08:22:39,08:22:39,4345,8,,,,2104.94,0
33577110,08:23:09,08:23:09,4346,9,,,,2321.05,0
33577110,08:23:32,08:23:32,4347,10,,,,2479.28,0
33577110,08:24:09,08:24:09,4348,11,,,,2728.27,0
33577110,08:24:38,08:24:38,4349,12,,,,2933.11,0
33577110,08:25:04,08:25:04,4350,13,,,,3106.05,0
33577110,08:25:43,08:25:43,4351,14,,,,3336.23,0
33577110,08:26:01,08:26:01,4352,15,,,,3482.41,0
33577110,08:26:36,08:26:36,4353,16,,,,3712.32,0
33577110,08:27:15,08:27:15,1176,17,,,,3992.64,0
33577110,08:28:00,08:28:00,4354,18,,,,4297.43,
33577110,08:30:00,08:30:00,4355,19,,,,4929.7,
33577110,08:30:11,08:30:11,4356,20,,,,5020.77,0
33577110,08:30:46,08:30:46,4357,21,,,,5267.4,0
33577110,08:31:08,08:31:08,4358,22,,,,5433.34,0
33577110,08:31:45,08:31:45,4359,23,,,,5747.68,0
33577110,08:32:07,08:32:07,4360,24,,,,5926.98,0
33577110,08:32:39,08:32:39,4361,25,,,,6226.75,0
33577110,08:33:07,08:33:07,1229,26,,,,6464.74,0
33577110,08:33:33,08:33:33,10386,27,,,,6695.68,0
33577110,08:34:00,08:34:00,4362,28,,,,6910.73,
33577110,08:34:32,08:34:32,4363,29,,,,7088.75,0
33577110,08:35:18,08:35:18,4364,30,,,,7321.33,0
33577110,08:35:49,08:35:49,4365,31,,,,7517.94,0
33577110,08:36:11,08:36:11,4366,32,,,,7641.12,0
33577110,08:36:55,08:36:55,9878,33,,,,7802.53,0
33577110,08:37:17,08:37:17,4367,34,,,,7950.1,0
33577110,08:37:34,08:37:34,4368,35,,,,8044.46,0
33577110,08:38:16,08:38:16,4369,36,,,,8318.67,0
33577110,08:39:00,08:39:00,4370,37,,,,8530.95,
33577110,08:40:11,08:40:11,4371,38,,,,8818.73,0
33577110,08:40:46,08:40:46,4448,39,,,,9046.14,0
33577110,08:41:05,08:41:05,4449,40,,,,9173.02,0
33577110,08:41:48,08:41:48,4376,41,,,,9483.97,0
33577110,08:42:13,08:42:13,8064,42,,,,9663.01,0
33577110,08:43:08,08:43:08,427,43,,,,9919.85,0
33577110,08:44:00,08:44:00,428,44,,,,10204.06,
33577110,08:47:35,08:47:35,430,45,,,,10941.32,0
33577110,08:48:22,08:48:22,9578,46,,,,11160.68,0
33577110,08:49:47,08:49:47,432,47,,,,11415.1,0
33577110,08:51:54,08:51:54,433,48,,,,11859.75,0
33577110,08:52:44,08:52:44,434,49,,,,12059.96,0
33577110,08:53:40,08:53:40,435,50,,,,12272.95,0
33577110,08:54:27,08:54:27,10734,51,,,,12479.69,0
33577110,08:55:00,08:55:00,9833,52,,1,,12626.55,
33601010,18:16:00,18:16:00,10017,1,,,1,0,
33601010,18:17:52,18:17:52,4339,2,,,,820.42,0
33601010,18:18:24,18:18:24,4340,3,,,,1017.88,0
33601010,18:19:02,18:19:02,4341,4,,,,1273.52,0
33601010,18:19:43,18:19:43,4342,5,,,,1518.85,0
33601010,18:20:23,18:20:23,4343,6,,,,1738.04,0
33601010,18:21:03,18:21:03,4344,7,,,,1944.26,0
33601010,18:21:35,18:21:35,4345,8,,,,2104.94,0
33601010,18:22:11,18:22:11,4346,9,,,,2321.05,0
33601010,18:22:39,18:22:39,4347,10,,,,2479.28,0
33601010,18:23:23,18:23:23,4348,11,,,,2728.27,0
33601010,18:23:57,18:23:57,4349,12,,,,2933.11,0
33601010,18:24:29,18:24:29,4350,13,,,,3106.05,0
33601010,18:25:16,18:25:16,4351,14,,,,3336.23,0
33601010,18:25:37,18:25:37,4352,15,,,,3482.41,0
33601010,18:26:20,18:26:20,4353,16,,,,3712.32,0
33601010,18:27:06,18:27:06,1176,17,,,,3992.64,0
33601010,18:28:00,18:28:00,4354,18,,,,4297.43,
33601010,18:30:00,18:30:00,4355,19,,,,4929.7,
33601010,18:30:14,18:30:14,4356,20,,,,5020.77,0
33601010,18:30:58,18:30:58,4357,21,,,,5267.4,0
33601010,18:31:25,18:31:25,4358,22,,,,5433.34,0
33601010,18:32:11,18:32:11,4359,23,,,,5747.68,0
33601010,18:32:39,18:32:39,4360,24,,,,5926.98,0
33601010,18:33:18,18:33:18,4361,25,,,,6226.75,0
33601010,18:33:54,18:33:54,1229,26,,,,6464.74,0
33601010,18:34:26,18:34:26,10386,27,,,,6695.68,0
33601010,18:35:00,18:35:00,4362,28,,,,6910.73,
33601010,18:35:32,18:35:32,4363,29,,,,7088.75,0
33601010,18:36:18,18:36:18,4364,30,,,,7321.33,0
33601010,18:36:49,18:36:49,4365,31,,,,7517.94,0
33601010,18:37:11,18:37:11,4366,32,,,,7641.12,0
33601010,18:37:55,18:37:55,9878,33,,,,7802.53,0
33601010,18:38:17,18:38:17,4367,34,,,,7950.1,0
33601010,18:38:34,18:38:34,4368,35,,,,8044.46,0
33601010,18:39:16,18:39:16,4369,36,,,,8318.67,0
33601010,18:40:00,18:40:00,4370,37,,,,8530.95,
33601010,18:41:26,18:41:26,4371,38,,,,8818.73,0
33601010,18:42:08,18:42:08,4448,39,,,,9046.14,0
33601010,18:42:30,18:42:30,4449,40,,,,9173.02,0
33601010,18:43:22,18:43:22,4376,41,,,,9483.97,0
33601010,18:43:51,18:43:51,8064,42,,,,9663.01,0
33601010,18:44:58,18:44:58,427,43,,,,9919.85,0
33601010,18:46:00,18:46:00,428,44,,,,10204.06,
33601010,18:50:14,18:50:14,430,45,,,,10941.32,0
33601010,18:51:09,18:51:09,9578,46,,,,11160.68,0
33601010,18:52:50,18:52:50,432,47,,,,11415.1,0
33601010,18:55:20,18:55:20,433,48,,,,11859.75,0
33601010,18:56:19,18:56:19,434,49,,,,12059.96,0
33601010,18:57:25,18:57:25,435,50,,,,12272.95,0
33601010,18:58:21,18:58:21,10734,51,,,,12479.69,0
33601010,18:59:00,18:59:00,9833,52,,1,,12626.55,
33601080,18:16:00,18:16:00,10017,1,,,1,0,
33601080,18:17:52,18:17:52,4339,2,,,,820.42,0
33601080,18:18:24,18:18:24,4340,3,,,,1017.88,0
33601080,18:19:02,18:19:02,4341,4,,,,1273.52,0
33601080,18:19:43,18:19:43,4342,5,,,,1518.85,0
33601080,18:20:23,18:20:23,4343,6,,,,1738.04,0
33601080,18:21:03,18:21:03,4344,7,,,,1944.26,0
33601080,18:21:35,18:21:35,4345,8,,,,2104.94,0
33601080,18:22:11,18:22:11,4346,9,,,,2321.05,0
33601080,18:22:39,18:22:39,4347,10,,,,2479.28,0
33601080,18:23:23,18:23:23,4348,11,,,,2728.27,0
33601080,18:23:57,18:23:57,4349,12,,,,2933.11,0
33601080,18:24:29,18:24:29,4350,13,,,,3106.05,0
33601080,18:25:16,18:25:16,4351,14,,,,3336.23,0
33601080,18:25:37,18:25:37,4352,15,,,,3482.41,0
33601080,18:26:20,18:26:20,4353,16,,,,3712.32,0
33601080,18:27:06,18:27:06,1176,17,,,,3992.64,0
33601080,18:28:00,18:28:00,4354,18,,,,4297.43,
33601080,18:30:00,18:30:00,4355,19,,,,4929.7,
33601080,18:30:14,18:30:14,4356,20,,,,5020.77,0
33601080,18:30:58,18:30:58,4357,21,,,,5267.4,0
33601080,18:31:25,18:31:25,4358,22,,,,5433.34,0
33601080,18:32:11,18:32:11,4359,23,,,,5747.68,0
33601080,18:32:39,18:32:39,4360,24,,,,5926.98,0
33601080,18:33:18,18:33:18,4361,25,,,,6226.75,0
33601080,18:33:54,18:33:54,1229,26,,,,6464.74,0
33601080,18:34:26,18:34:26,10386,27,,,,6695.68,0
33601080,18:35:00,18:35:00,4362,28,,,,6910.73,
33601080,18:35:32,18:35:32,4363,29,,,,7088.75,0
33601080,18:36:18,18:36:18,4364,30,,,,7321.33,0
33601080,18:36:49,18:36:49,4365,31,,,,7517.94,0
33601080,18:37:11,18:37:11,4366,32,,,,7641.12,0
33601080,18:37:55,18:37:55,9878,33,,,,7802.53,0
33601080,18:38:17,18:38:17,4367,34,,,,7950.1,0
33601080,18:38:34,18:38:34,4368,35,,,,8044.46,0
33601080,18:39:16,18:39:16,4369,36,,,,8318.67,0
33601080,18:40:00,18:40:00,4370,37,,,,8530.95,
33601080,18:41:26,18:41:26,4371,38,,,,8818.73,0
33601080,18:42:08,18:42:08,4448,39,,,,9046.14,0
33601080,18:42:30,18:42:30,4449,40,,,,9173.02,0
33601080,18:43:22,18:43:22,4376,41,,,,9483.97,0
33601080,18:43:51,18:43:51,8064,42,,,,9663.01,0
33601080,18:44:58,18:44:58,427,43,,,,9919.85,0
33601080,18:46:00,18:46:00,428,44,,,,10204.06,
33601080,18:50:14,18:50:14,430,45,,,,10941.32,0
33601080,18:51:09,18:51:09,9578,46,,,,11160.68,0
33601080,18:52:50,18:52:50,432,47,,,,11415.1,0
33601080,18:55:20,18:55:20,433,48,,,,11859.75,0
33601080,18:56:19,18:56:19,434,49,,,,12059.96,0
33601080,18:57:25,18:57:25,435,50,,,,12272.95,0
33601080,18:58:21,18:58:21,10734,51,,,,12479.69,0
33601080,18:59:00,18:59:00,9833,52,,1,,12626.55,
33743020,17:12:00,17:12:00,10017,1,,,1,0,
33743020,17:14:30,17:14:30,4339,2,,,,820.42,0
33743020,17:15:12,17:15:12,4340,3,,,,1017.88,0
33743020,17:16:03,17:16:03,4341,4,,,,1273.52,0
33743020,17:16:57,17:16:57,4342,5,,,,1518.85,0
33743020,17:17:51,17:17:51,4343,6,,,,1738.04,0
33743020,17:18:44,17:18:44,4344,7,,,,1944.26,0
33743020,17:19:27,17:19:27,4345,8,,,,2104.94,0
33743020,17:20:15,17:20:15,4346,9,,,,2321.05,0
33743020,17:20:52,17:20:52,4347,10,,,,2479.28,0
33743020,17:21:51,17:21:51,4348,11,,,,2728.27,0
33743020,17:22:37,17:22:37,4349,12,,,,2933.11,0
33743020,17:23:19,17:23:19,4350,13,,,,3106.05,0
33743020,17:24:21,17:24:21,4351,14,,,,3336.23,0
33743020,17:24:50,17:24:50,4352,15,,,,3482.41,0
33743020,17:25:46,17:25:46,4353,16,,,,3712.32,0
33743020,17:26:49,17:26:49,1176,17,,,,3992.64,0
33743020,17:28:00,17:28:00,4354,18,,,,4297.43,
33743020,17:30:00,17:30:00,4355,19,,,,4929.7,
33743020,17:30:19,17:30:19,4356,20,,,,5020.77,0
33743020,17:31:22,17:31:22,4357,21,,,,5267.4,0
33743020,17:31:59,17:31:59,4358,22,,,,5433.34,0
33743020,17:33:03,17:33:03,4359,23,,,,5747.68,0
33743020,17:33:43,17:33:43,4360,24,,,,5926.98,0
33743020,17:34:38,17:34:38,4361,25,,,,6226.75,0
33743020,17:35:28,17:35:28,1229,26,,,,6464.74,0
33743020,17:36:12,17:36:12,10386,27,,,,6695.68,0
33743020,17:37:00,17:37:00,4362,28,,,,6910.73,
33743020,17:37:39,17:37:39,4363,29,,,,7088.75,0
33743020,17:38:34,17:38:34,4364,30,,,,7321.33,0
33743020,17:39:11,17:39:11,4365,31,,,,7517.94,0
33743020,17:39:37,17:39:37,4366,32,,,,7641.12,0
33743020,17:40:30,17:40:30,9878,33,,,,7802.53,0
33743020,17:40:56,17:40:56,4367,34,,,,7950.1,0
33743020,17:41:17,17:41:17,4368,35,,,,8044.46,0
33743020,17:42:07,17:42:07,4369,36,,,,8318.67,0
33743020,17:43:00,17:43:00,4370,37,,,,8530.95,
33743020,17:44:26,17:44:26,4371,38,,,,8818.73,0
33743020,17:45:08,17:45:08,4448,39,,,,9046.14,0
33743020,17:45:30,17:45:30,4449,40,,,,9173.02,0
33743020,17:46:22,17:46:22,4376,41,,,,9483.97,0
33743020,17:46:51,17:46:51,8064,42,,,,9663.01,0
33743020,17:47:58,17:47:58,427,43,,,,9919.85,0
33743020,17:49:00,17:49:00,428,44,,,,10204.06,
33743020,17:52:54,17:52:54,430,45,,,,10941.32,0
33743020,17:53:46,17:53:46,9578,46,,,,11160.68,0
33743020,17:55:19,17:55:19,432,47,,,,11415.1,0
33743020,17:57:37,17:57:37,433,48,,,,11859.75,0
33743020,17:58:32,17:58:32,434,49,,,,12059.96,0
33743020,17:59:33,17:59:33,435,50,,,,12272.95,0
33743020,18:00:24,18:00:24,10734,51,,,,12479.69,0
33743020,18:01:00,18:01:00,9833,52,,1,,12626.55,
33743030,17:12:00,17:12:00,10017,1,,,1,0,
33743030,17:14:30,17:14:30,4339,2,,,,820.42,0
33743030,17:15:12,17:15:12,4340,3,,,,1017.88,0
33743030,17:16:03,17:16:03,4341,4,,,,1273.52,0
33743030,17:16:57,17:16:57,4342,5,,,,1518.85,0
33743030,17:17:51,17:17:51,4343,6,,,,1738.04,0
33743030,17:18:44,17:18:44,4344,7,,,,1944.26,0
33743030,17:19:27,17:19:27,4345,8,,,,2104.94,0
33743030,17:20:15,17:20:15,4346,9,,,,2321.05,0
33743030,17:20:52,17:20:52,4347,10,,,,2479.28,0
33743030,17:21:51,17:21:51,4348,11,,,,2728.27,0
33743030,17:22:37,17:22:37,4349,12,,,,2933.11,0
33743030,17:23:19,17:23:19,4350,13,,,,3106.05,0
33743030,17:24:21,17:24:21,4351,14,,,,3336.23,0
33743030,17:24:50,17:24:50,4352,15,,,,3482.41,0
33743030,17:25:46,17:25:46,4353,16,,,,3712.32,0
33743030,17:26:49,17:26:49,1176,17,,,,3992.64,0
33743030,17:28:00,17:28:00,4354,18,,,,4297.43,
33743030,17:30:00,17:30:00,4355,19,,,,4929.7,
33743030,17:30:19,17:30:19,4356,20,,,,5020.77,0
33743030,17:31:22,17:31:22,4357,21,,,,5267.4,0
33743030,17:31:59,17:31:59,4358,22,,,,5433.34,0
33743030,17:33:03,17:33:03,4359,23,,,,5747.68,0
33743030,17:33:43,17:33:43,4360,24,,,,5926.98,0
33743030,17:34:38,17:34:38,4361,25,,,,6226.75,0
33743030,17:35:28,17:35:28,1229,26,,,,6464.74,0
33743030,17:36:12,17:36:12,10386,27,,,,6695.68,0
33743030,17:37:00,17:37:00,4362,28,,,,6910.73,
33743030,17:37:39,17:37:39,4363,29,,,,7088.75,0
33743030,17:38:34,17:38:34,4364,30,,,,7321.33,0
33743030,17:39:11,17:39:11,4365,31,,,,7517.94,0
33743030,17:39:37,17:39:37,4366,32,,,,7641.12,0
33743030,17:40:30,17:40:30,9878,33,,,,7802.53,0
33743030,17:40:56,17:40:56,4367,34,,,,7950.1,0
33743030,17:41:17,17:41:17,4368,35,,,,8044.46,0
33743030,17:42:07,17:42:07,4369,36,,,,8318.67,0
33743030,17:43:00,17:43:00,4370,37,,,,8530.95,
33743030,17:44:26,17:44:26,4371,38,,,,8818.73,0
33743030,17:45:08,17:45:08,4448,39,,,,9046.14,0
33743030,17:45:30,17:45:30,4449,40,,,,9173.02,0
33743030,17:46:22,17:46:22,4376,41,,,,9483.97,0
33743030,17:46:51,17:46:51,8064,42,,,,9663.01,0
33743030,17:47:58,17:47:58,427,43,,,,9919.85,0
33743030,17:49:00,17:49:00,428,44,,,,10204.06,
33743030,17:52:54,17:52:54,430,45,,,,10941.32,0
33743030,17:53:46,17:53:46,9578,46,,,,11160.68,0
33743030,17:55:19,17:55:19,432,47,,,,11415.1,0
33743030,17:57:37,17:57:37,433,48,,,,11859.75,0
33743030,17:58:32,17:58:32,434,49,,,,12059.96,0
33743030,17:59:33,17:59:33,435,50,,,,12272.95,0
33743030,18:00:24,18:00:24,10734,51,,,,12479.69,0
33743030,18:01:00,18:01:00,9833,52,,1,,12626.55,
33743040,17:12:00,17:12:00,10017,1,,,1,0,
33743040,17:14:30,17:14:30,4339,2,,,,820.42,0
33743040,17:15:12,17:15:12,4340,3,,,,1017.88,0
33743040,17:16:03,17:16:03,4341,4,,,,1273.52,0
33743040,17:16:57,17:16:57,4342,5,,,,1518.85,0
33743040,17:17:51,17:17:51,4343,6,,,,1738.04,0
33743040,17:18:44,17:18:44,4344,7,,,,1944.26,0
33743040,17:19:27,17:19:27,4345,8,,,,2104.94,0
33743040,17:20:15,17:20:15,4346,9,,,,2321.05,0
33743040,17:20:52,17:20:52,4347,10,,,,2479.28,0
33743040,17:21:51,17:21:51,4348,11,,,,2728.27,0
33743040,17:22:37,17:22:37,4349,12,,,,2933.11,0
33743040,17:23:19,17:23:19,4350,13,,,,3106.05,0
33743040,17:24:21,17:24:21,4351,14,,,,3336.23,0
33743040,17:24:50,17:24:50,4352,15,,,,3482.41,0
33743040,17:25:46,17:25:46,4353,16,,,,3712.32,0
33743040,17:26:49,17:26:49,1176,17,,,,3992.64,0
33743040,17:28:00,17:28:00,4354,18,,,,4297.43,
33743040,17:30:00,17:30:00,4355,19,,,,4929.7,
33743040,17:30:19,17:30:19,4356,20,,,,5020.77,0
33743040,17:31:22,17:31:22,4357,21,,,,5267.4,0
33743040,17:31:59,17:31:59,4358,22,,,,5433.34,0
33743040,17:33:03,17:33:03,4359,23,,,,5747.68,0
33743040,17:33:43,17:33:43,4360,24,,,,5926.98,0
33743040,17:34:38,17:34:38,4361,25,,,,6226.75,0
33743040,17:35:28,17:35:28,1229,26,,,,6464.74,0
33743040,17:36:12,17:36:12,10386,27,,,,6695.68,0
33743040,17:37:00,17:37:00,4362,28,,,,6910.73,
33743040,17:37:39,17:37:39,4363,29,,,,7088.75,0
33743040,17:38:34,17:38:34,4364,30,,,,7321.33,0
33743040,17:39:11,17:39:11,4365,31,,,,7517.94,0
33743040,17:39:37,17:39:37,4366,32,,,,7641.12,0
33743040,17:40:30,17:40:30,9878,33,,,,7802.53,0
33743040,17:40:56,17:40:56,4367,34,,,,7950.1,0
33743040,17:41:17,17:41:17,4368,35,,,,8044.46,0
33743040,17:42:07,17:42:07,4369,36,,,,8318.67,0
33743040,17:43:00,17:43:00,4370,37,,,,8530.95,
33743040,17:44:26,17:44:26,4371,38,,,,8818.73,0
33743040,17:45:08,17:45:08,4448,39,,,,9046.14,0
33743040,17:45:30,17:45:30,4449,40,,,,9173.02,0
33743040,17:46:22,17:46:22,4376,41,,,,9483.97,0
33743040,17:46:51,17:46:51,8064,42,,,,9663.01,0
33743040,17:47:58,17:47:58,427,43,,,,9919.85,0
33743040,17:49:00,17:49:00,428,44,,,,10204.06,
33743040,17:52:54,17:52:54,430,45,,,,10941.32,0
33743040,17:53:46,17:53:46,9578,46,,,,11160.68,0
33743040,17:55:19,17:55:19,432,47,,,,11415.1,0
33743040,17:57:37,17:57:37,433,48,,,,11859.75,0
33743040,17:58:32,17:58:32,434,49,,,,12059.96,0
33743040,17:59:33,17:59:33,435,50,,,,12272.95,0
33743040,18:00:24,18:00:24,10734,51,,,,12479.69,0
33743040,18:01:00,18:01:00,9833,52,,1,,12626.55,
33743050,17:12:00,17:12:00,10017,1,,,1,0,
33743050,17:14:30,17:14:30,4339,2,,,,820.42,0
33743050,17:15:12,17:15:12,4340,3,,,,1017.88,0
33743050,17:16:03,17:16:03,4341,4,,,,1273.52,0
33743050,17:16:57,17:16:57,4342,5,,,,1518.85,0
33743050,17:17:51,17:17:51,4343,6,,,,1738.04,0
33743050,17:18:44,17:18:44,4344,7,,,,1944.26,0
33743050,17:19:27,17:19:27,4345,8,,,,2104.94,0
33743050,17:20:15,17:20:15,4346,9,,,,2321.05,0
33743050,17:20:52,17:20:52,4347,10,,,,2479.28,0
33743050,17:21:51,17:21:51,4348,11,,,,2728.27,0
33743050,17:22:37,17:22:37,4349,12,,,,2933.11,0
33743050,17:23:19,17:23:19,4350,13,,,,3106.05,0
33743050,17:24:21,17:24:21,4351,14,,,,3336.23,0
33743050,17:24:50,17:24:50,4352,15,,,,3482.41,0
33743050,17:25:46,17:25:46,4353,16,,,,3712.32,0
33743050,17:26:49,17:26:49,1176,17,,,,3992.64,0
33743050,17:28:00,17:28:00,4354,18,,,,4297.43,
33743050,17:30:00,17:30:00,4355,19,,,,4929.7,
33743050,17:30:19,17:30:19,4356,20,,,,5020.77,0
33743050,17:31:22,17:31:22,4357,21,,,,5267.4,0
33743050,17:31:59,17:31:59,4358,22,,,,5433.34,0
33743050,17:33:03,17:33:03,4359,23,,,,5747.68,0
33743050,17:33:43,17:33:43,4360,24,,,,5926.98,0
33743050,17:34:38,17:34:38,4361,25,,,,6226.75,0
33743050,17:35:28,17:35:28,1229,26,,,,6464.74,0
33743050,17:36:12,17:36:12,10386,27,,,,6695.68,0
33743050,17:37:00,17:37:00,4362,28,,,,6910.73,
33743050,17:37:39,17:37:39,4363,29,,,,7088.75,0
33743050,17:38:34,17:38:34,4364,30,,,,7321.33,0
33743050,17:39:11,17:39:11,4365,31,,,,7517.94,0
33743050,17:39:37,17:39:37,4366,32,,,,7641.12,0
33743050,17:40:30,17:40:30,9878,33,,,,7802.53,0
33743050,17:40:56,17:40:56,4367,34,,,,7950.1,0
33743050,17:41:17,17:41:17,4368,35,,,,8044.46,0
33743050,17:42:07,17:42:07,4369,36,,,,8318.67,0
33743050,17:43:00,17:43:00,4370,37,,,,8530.95,
33743050,17:44:26,17:44:26,4371,38,,,,8818.73,0
33743050,17:45:08,17:45:08,4448,39,,,,9046.14,0
33743050,17:45:30,17:45:30,4449,40,,,,9173.02,0
33743050,17:46:22,17:46:22,4376,41,,,,9483.97,0
33743050,17:46:51,17:46:51,8064,42,,,,9663.01,0
33743050,17:47:58,17:47:58,427,43,,,,9919.85,0
33743050,17:49:00,17:49:00,428,44,,,,10204.06,
33743050,17:52:54,17:52:54,430,45,,,,10941.32,0
33743050,17:53:46,17:53:46,9578,46,,,,11160.68,0
33743050,17:55:19,17:55:19,432,47,,,,11415.1,0
33743050,17:57:37,17:57:37,433,48,,,,11859.75,0
33743050,17:58:32,17:58:32,434,49,,,,12059.96,0
33743050,17:59:33,17:59:33,435,50,,,,12272.95,0
33743050,18:00:24,18:00:24,10734,51,,,,12479.69,0
33743050,18:01:00,18:01:00,9833,52,,1,,12626.55,
33743060,17:12:00,17:12:00,10017,1,,,1,0,
33743060,17:14:30,17:14:30,4339,2,,,,820.42,0
33743060,17:15:12,17:15:12,4340,3,,,,1017.88,0
33743060,17:16:03,17:16:03,4341,4,,,,1273.52,0
33743060,17:16:57,17:16:57,4342,5,,,,1518.85,0
33743060,17:17:51,17:17:51,4343,6,,,,1738.04,0
33743060,17:18:44,17:18:44,4344,7,,,,1944.26,0
33743060,17:19:27,17:19:27,4345,8,,,,2104.94,0
33743060,17:20:15,17:20:15,4346,9,,,,2321.05,0
33743060,17:20:52,17:20:52,4347,10,,,,2479.28,0
33743060,17:21:51,17:21:51,4348,11,,,,2728.27,0
33743060,17:22:37,17:22:37,4349,12,,,,2933.11,0
33743060,17:23:19,17:23:19,4350,13,,,,3106.05,0
33743060,17:24:21,17:24:21,4351,14,,,,3336.23,0
33743060,17:24:50,17:24:50,4352,15,,,,3482.41,0
33743060,17:25:46,17:25:46,4353,16,,,,3712.32,0
33743060,17:26:49,17:26:49,1176,17,,,,3992.64,0
33743060,17:28:00,17:28:00,4354,18,,,,4297.43,
33743060,17:30:00,17:30:00,4355,19,,,,4929.7,
33743060,17:30:19,17:30:19,4356,20,,,,5020.77,0
33743060,17:31:22,17:31:22,4357,21,,,,5267.4,0
33743060,17:31:59,17:31:59,4358,22,,,,5433.34,0
33743060,17:33:03,17:33:03,4359,23,,,,5747.68,0
33743060,17:33:43,17:33:43,4360,24,,,,5926.98,0
33743060,17:34:38,17:34:38,4361,25,,,,6226.75,0
33743060,17:35:28,17:35:28,1229,26,,,,6464.74,0
33743060,17:36:12,17:36:12,10386,27,,,,6695.68,0
33743060,17:37:00,17:37:00,4362,28,,,,6910.73,
33743060,17:37:39,17:37:39,4363,29,,,,7088.75,0
33743060,17:38:34,17:38:34,4364,30,,,,7321.33,0
33743060,17:39:11,17:39:11,4365,31,,,,7517.94,0
33743060,17:39:37,17:39:37,4366,32,,,,7641.12,0
33743060,17:40:30,17:40:30,9878,33,,,,7802.53,0
33743060,17:40:56,17:40:56,4367,34,,,,7950.1,0
33743060,17:41:17,17:41:17,4368,35,,,,8044.46,0
33743060,17:42:07,17:42:07,4369,36,,,,8318.67,0
33743060,17:43:00,17:43:00,4370,37,,,,8530.95,
33743060,17:44:26,17:44:26,4371,38,,,,8818.73,0
33743060,17:45:08,17:45:08,4448,39,,,,9046.14,0
33743060,17:45:30,17:45:30,4449,40,,,,9173.02,0
33743060,17:46:22,17:46:22,4376,41,,,,9483.97,0
33743060,17:46:51,17:46:51,8064,42,,,,9663.01,0
33743060,17:47:58,17:47:58,427,43,,,,9919.85,0
33743060,17:49:00,17:49:00,428,44,,,,10204.06,
33743060,17:52:54,17:52:54,430,45,,,,10941.32,0
33743060,17:53:46,17:53:46,9578,46,,,,11160.68,0
33743060,17:55:19,17:55:19,432,47,,,,11415.1,0
33743060,17:57:37,17:57:37,433,48,,,,11859.75,0
33743060,17:58:32,17:58:32,434,49,,,,12059.96,0
33743060,17:59:33,17:59:33,435,50,,,,12272.95,0
33743060,18:00:24,18:00:24,10734,51,,,,12479.69,0
33743060,18:01:00,18:01:00,9833,52,,1,,12626.55,
33858090,09:16:00,09:16:00,10017,1,,,1,0,
33858090,09:17:43,09:17:43,4339,2,,,,820.42,0
33858090,09:18:12,09:18:12,4340,3,,,,1017.88,0
33858090,09:18:47,09:18:47,4341,4,,,,1273.52,0
33858090,09:19:24,09:19:24,4342,5,,,,1518.85,0
33858090,09:20:01,09:20:01,4343,6,,,,1738.04,0
33858090,09:20:38,09:20:38,4344,7,,,,1944.26,0
33858090,09:21:07,09:21:07,4345,8,,,,2104.94,0
33858090,09:21:40,09:21:40,4346,9,,,,2321.05,0
33858090,09:22:06,09:22:06,4347,10,,,,2479.28,0
33858090,09:22:46,09:22:46,4348,11,,,,2728.27,0
33858090,09:23:18,09:23:18,4349,12,,,,2933.11,0
33858090,09:23:47,09:23:47,4350,13,,,,3106.05,0
33858090,09:24:30,09:24:30,4351,14,,,,3336.23,0
33858090,09:24:49,09:24:49,4352,15,,,,3482.41,0
33858090,09:25:28,09:25:28,4353,16,,,,3712.32,0
33858090,09:26:11,09:26:11,1176,17,,,,3992.64,0
33858090,09:27:00,09:27:00,4354,18,,,,4297.43,
33858090,09:29:00,09:29:00,4355,19,,,,4929.7,
33858090,09:29:11,09:29:11,4356,20,,,,5020.77,0
33858090,09:29:46,09:29:46,4357,21,,,,5267.4,0
33858090,09:30:08,09:30:08,4358,22,,,,5433.34,0
33858090,09:30:45,09:30:45,4359,23,,,,5747.68,0
33858090,09:31:07,09:31:07,4360,24,,,,5926.98,0
33858090,09:31:39,09:31:39,4361,25,,,,6226.75,0
33858090,09:32:07,09:32:07,1229,26,,,,6464.74,0
33858090,09:32:33,09:32:33,10386,27,,,,6695.68,0
33858090,09:33:00,09:33:00,4362,28,,,,6910.73,
33858090,09:33:32,09:33:32,4363,29,,,,7088.75,0
33858090,09:34:18,09:34:18,4364,30,,,,7321.33,0
33858090,09:34:49,09:34:49,4365,31,,,,7517.94,0
33858090,09:35:11,09:35:11,4366,32,,,,7641.12,0
33858090,09:35:55,09:35:55,9878,33,,,,7802.53,0
33858090,09:36:17,09:36:17,4367,34,,,,7950.1,0
33858090,09:36:34,09:36:34,4368,35,,,,8044.46,0
33858090,09:37:16,09:37:16,4369,36,,,,8318.67,0
33858090,09:38:00,09:38:00,4370,37,,,,8530.95,
33858090,09:39:26,09:39:26,4371,38,,,,8818.73,0
33858090,09:40:08,09:40:08,4448,39,,,,9046.14,0
33858090,09:40:30,09:40:30,4449,40,,,,9173.02,0
33858090,09:41:22,09:41:22,4376,41,,,,9483.97,0
33858090,09:41:51,09:41:51,8064,42,,,,9663.01,0
33858090,09:42:58,09:42:58,427,43,,,,9919.85,0
33858090,09:44:00,09:44:00,428,44,,,,10204.06,
33858090,09:47:54,09:47:54,430,45,,,,10941.32,0
33858090,09:48:46,09:48:46,9578,46,,,,11160.68,0
33858090,09:50:19,09:50:19,432,47,,,,11415.1,0
33858090,09:52:37,09:52:37,433,48,,,,11859.75,0
33858090,09:53:32,09:53:32,434,49,,,,12059.96,0
33858090,09:54:33,09:54:33,435,50,,,,12272.95,0
33858090,09:55:24,09:55:24,10734,51,,,,12479.69,0
33858090,09:56:00,09:56:00,9833,52,,1,,12626.55,
34030090,19:16:00,19:16:00,10017,1,,,1,0,
34030090,19:17:52,19:17:52,4339,2,,,,820.42,0
34030090,19:18:24,19:18:24,4340,3,,,,1017.88,0
34030090,19:19:02,19:19:02,4341,4,,,,1273.52,0
34030090,19:19:43,19:19:43,4342,5,,,,1518.85,0
34030090,19:20:23,19:20:23,4343,6,,,,1738.04,0
34030090,19:21:03,19:21:03,4344,7,,,,1944.26,0
34030090,19:21:35,19:21:35,4345,8,,,,2104.94,0
34030090,19:22:11,19:22:11,4346,9,,,,2321.05,0
34030090,19:22:39,19:22:39,4347,10,,,,2479.28,0
34030090,19:23:23,19:23:23,4348,11,,,,2728.27,0
34030090,19:23:57,19:23:57,4349,12,,,,2933.11,0
34030090,19:24:29,19:24:29,4350,13,,,,3106.05,0
34030090,19:25:16,19:25:16,4351,14,,,,3336.23,0
34030090,19:25:37,19:25:37,4352,15,,,,3482.41,0
34030090,19:26:20,19:26:20,4353,16,,,,3712.32,0
34030090,19:27:06,19:27:06,1176,17,,,,3992.64,0
34030090,19:28:00,19:28:00,4354,18,,,,4297.43,
34030090,19:30:00,19:30:00,4355,19,,,,4929.7,
34030090,19:30:14,19:30:14,4356,20,,,,5020.77,0
34030090,19:30:58,19:30:58,4357,21,,,,5267.4,0
34030090,19:31:25,19:31:25,4358,22,,,,5433.34,0
34030090,19:32:11,19:32:11,4359,23,,,,5747.68,0
34030090,19:32:39,19:32:39,4360,24,,,,5926.98,0
34030090,19:33:18,19:33:18,4361,25,,,,6226.75,0
34030090,19:33:54,19:33:54,1229,26,,,,6464.74,0
34030090,19:34:26,19:34:26,10386,27,,,,6695.68,0
34030090,19:35:00,19:35:00,4362,28,,,,6910.73,
34030090,19:35:32,19:35:32,4363,29,,,,7088.75,0
34030090,19:36:18,19:36:18,4364,30,,,,7321.33,0
34030090,19:36:49,19:36:49,4365,31,,,,7517.94,0
34030090,19:37:11,19:37:11,4366,32,,,,7641.12,0
34030090,19:37:55,19:37:55,9878,33,,,,7802.53,0
34030090,19:38:17,19:38:17,4367,34,,,,7950.1,0
34030090,19:38:34,19:38:34,4368,35,,,,8044.46,0
34030090,19:39:16,19:39:16,4369,36,,,,8318.67,0
34030090,19:40:00,19:40:00,4370,37,,,,8530.95,
34030090,19:41:26,19:41:26,4371,38,,,,8818.73,0
34030090,19:42:08,19:42:08,4448,39,,,,9046.14,0
34030090,19:42:30,19:42:30,4449,40,,,,9173.02,0
34030090,19:43:22,19:43:22,4376,41,,,,9483.97,0
34030090,19:43:51,19:43:51,8064,42,,,,9663.01,0
34030090,19:44:58,19:44:58,427,43,,,,9919.85,0
34030090,19:46:00,19:46:00,428,44,,,,10204.06,
34030090,19:50:14,19:50:14,430,45,,,,10941.32,0
34030090,19:51:09,19:51:09,9578,46,,,,11160.68,0
34030090,19:52:50,19:52:50,432,47,,,,11415.1,0
34030090,19:55:20,19:55:20,433,48,,,,11859.75,0
34030090,19:56:19,19:56:19,434,49,,,,12059.96,0
34030090,19:57:25,19:57:25,435,50,,,,12272.95,0
34030090,19:58:21,19:58:21,10734,51,,,,12479.69,0
34030090,19:59:00,19:59:00,9833,52,,1,,12626.55,
34695090,19:46:00,19:46:00,10017,1,,,1,0,
34695090,19:47:52,19:47:52,4339,2,,,,820.42,0
34695090,19:48:24,19:48:24,4340,3,,,,1017.88,0
34695090,19:49:02,19:49:02,4341,4,,,,1273.52,0
34695090,19:49:43,19:49:43,4342,5,,,,1518.85,0
34695090,19:50:23,19:50:23,4343,6,,,,1738.04,0
34695090,19:51:03,19:51:03,4344,7,,,,1944.26,0
34695090,19:51:35,19:51:35,4345,8,,,,2104.94,0
34695090,19:52:11,19:52:11,4346,9,,,,2321.05,0
34695090,19:52:39,19:52:39,4347,10,,,,2479.28,0
34695090,19:53:23,19:53:23,4348,11,,,,2728.27,0
34695090,19:53:57,19:53:57,4349,12,,,,2933.11,0
34695090,19:54:29,19:54:29,4350,13,,,,3106.05,0
34695090,19:55:16,19:55:16,4351,14,,,,3336.23,0
34695090,19:55:37,19:55:37,4352,15,,,,3482.41,0
34695090,19:56:20,19:56:20,4353,16,,,,3712.32,0
34695090,19:57:06,19:57:06,1176,17,,,,3992.64,0
34695090,19:58:00,19:58:00,4354,18,,,,4297.43,
34695090,20:00:00,20:00:00,4355,19,,,,4929.7,
34695090,20:00:14,20:00:14,4356,20,,,,5020.77,0
34695090,20:00:58,20:00:58,4357,21,,,,5267.4,0
34695090,20:01:25,20:01:25,4358,22,,,,5433.34,0
34695090,20:02:11,20:02:11,4359,23,,,,5747.68,0
34695090,20:02:39,20:02:39,4360,24,,,,5926.98,0
34695090,20:03:18,20:03:18,4361,25,,,,6226.75,0
34695090,20:03:54,20:03:54,1229,26,,,,6464.74,0
34695090,20:04:26,20:04:26,10386,27,,,,6695.68,0
34695090,20:05:00,20:05:00,4362,28,,,,6910.73,
34695090,20:05:32,20:05:32,4363,29,,,,7088.75,0
34695090,20:06:18,20:06:18,4364,30,,,,7321.33,0
34695090,20:06:49,20:06:49,4365,31,,,,7517.94,0
34695090,20:07:11,20:07:11,4366,32,,,,7641.12,0
34695090,20:07:55,20:07:55,9878,33,,,,7802.53,0
34695090,20:08:17,20:08:17,4367,34,,,,7950.1,0
34695090,20:08:34,20:08:34,4368,35,,,,8044.46,0
34695090,20:09:16,20:09:16,4369,36,,,,8318.67,0
34695090,20:10:00,20:10:00,4370,37,,,,8530.95,
34695090,20:11:26,20:11:26,4371,38,,,,8818.73,0
34695090,20:12:08,20:12:08,4448,39,,,,9046.14,0
34695090,20:12:30,20:12:30,4449,40,,,,9173.02,0
34695090,20:13:22,20:13:22,4376,41,,,,9483.97,0
34695090,20:13:51,20:13:51,8064,42,,,,9663.01,0
34695090,20:14:58,20:14:58,427,43,,,,9919.85,0
34695090,20:16:00,20:16:00,428,44,,,,10204.06,
34695090,20:20:14,20:20:14,430,45,,,,10941.32,0
34695090,20:21:09,20:21:09,9578,46,,,,11160.68,0
34695090,20:22:50,20:22:50,432,47,,,,11415.1,0
34695090,20:25:20,20:25:20,433,48,,,,11859.75,0
34695090,20:26:19,20:26:19,434,49,,,,12059.96,0
34695090,20:27:25,20:27:25,435,50,,,,12272.95,0
34695090,20:28:21,20:28:21,10734,51,,,,12479.69,0
34695090,20:29:00,20:29:00,9833,52,,1,,12626.55,
34810020,12:47:00,12:47:00,10017,1,,,1,0,
34810020,12:49:11,12:49:11,4339,2,,,,820.42,0
34810020,12:49:48,12:49:48,4340,3,,,,1017.88,0
34810020,12:50:33,12:50:33,4341,4,,,,1273.52,0
34810020,12:51:20,12:51:20,4342,5,,,,1518.85,0
34810020,12:52:07,12:52:07,4343,6,,,,1738.04,0
34810020,12:52:54,12:52:54,4344,7,,,,1944.26,0
34810020,12:53:31,12:53:31,4345,8,,,,2104.94,0
34810020,12:54:13,12:54:13,4346,9,,,,2321.05,0
34810020,12:54:45,12:54:45,4347,10,,,,2479.28,0
34810020,12:55:37,12:55:37,4348,11,,,,2728.27,0
34810020,12:56:17,12:56:17,4349,12,,,,2933.11,0
34810020,12:56:54,12:56:54,4350,13,,,,3106.05,0
34810020,12:57:49,12:57:49,4351,14,,,,3336.23,0
34810020,12:58:13,12:58:13,4352,15,,,,3482.41,0
34810020,12:59:03,12:59:03,4353,16,,,,3712.32,0
34810020,12:59:58,12:59:58,1176,17,,,,3992.64,0
34810020,13:01:00,13:01:00,4354,18,,,,4297.43,
34810020,13:03:00,13:03:00,4355,19,,,,4929.7,
34810020,13:03:17,13:03:17,4356,20,,,,5020.77,0
34810020,13:04:10,13:04:10,4357,21,,,,5267.4,0
34810020,13:04:42,13:04:42,4358,22,,,,5433.34,0
34810020,13:05:37,13:05:37,4359,23,,,,5747.68,0
34810020,13:06:11,13:06:11,4360,24,,,,5926.98,0
34810020,13:06:58,13:06:58,4361,25,,,,6226.75,0
34810020,13:07:41,13:07:41,1229,26,,,,6464.74,0
34810020,13:08:19,13:08:19,10386,27,,,,6695.68,0
34810020,13:09:00,13:09:00,4362,28,,,,6910.73,
34810020,13:09:32,13:09:32,4363,29,,,,7088.75,0
34810020,13:10:18,13:10:18,4364,30,,,,7321.33,0
34810020,13:10:49,13:10:49,4365,31,,,,7517.94,0
34810020,13:11:11,13:11:11,4366,32,,,,7641.12,0
34810020,13:11:55,13:11:55,9878,33,,,,7802.53,0
34810020,13:12:17,13:12:17,4367,34,,,,7950.1,0
34810020,13:12:34,13:12:34,4368,35,,,,8044.46,0
34810020,13:13:16,13:13:16,4369,36,,,,8318.67,0
34810020,13:14:00,13:14:00,4370,37,,,,8530.95,
34810020,13:15:26,13:15:26,4371,38,,,,8818.73,0
34810020,13:16:08,13:16:08,4448,39,,,,9046.14,0
34810020,13:16:30,13:16:30,4449,40,,,,9173.02,0
34810020,13:17:22,13:17:22,4376,41,,,,9483.97,0
34810020,13:17:51,13:17:51,8064,42,,,,9663.01,0
34810020,13:18:58,13:18:58,427,43,,,,9919.85,0
34810020,13:20:00,13:20:00,428,44,,,,10204.06,
34810020,13:23:35,13:23:35,430,45,,,,10941.32,0
34810020,13:24:22,13:24:22,9578,46,,,,11160.68,0
34810020,13:25:47,13:25:47,432,47,,,,11415.1,0
34810020,13:27:54,13:27:54,433,48,,,,11859.75,0
34810020,13:28:44,13:28:44,434,49,,,,12059.96,0
34810020,13:29:40,13:29:40,435,50,,,,12272.95,0
34810020,13:30:27,13:30:27,10734,51,,,,12479.69,0
34810020,13:31:00,13:31:00,9833,52,,1,,12626.55,
34810030,12:47:00,12:47:00,10017,1,,,1,0,
34810030,12:49:11,12:49:11,4339,2,,,,820.42,0
34810030,12:49:48,12:49:48,4340,3,,,,1017.88,0
34810030,12:50:33,12:50:33,4341,4,,,,1273.52,0
34810030,12:51:20,12:51:20,4342,5,,,,1518.85,0
34810030,12:52:07,12:52:07,4343,6,,,,1738.04,0
34810030,12:52:54,12:52:54,4344,7,,,,1944.26,0
34810030,12:53:31,12:53:31,4345,8,,,,2104.94,0
34810030,12:54:13,12:54:13,4346,9,,,,2321.05,0
34810030,12:54:45,12:54:45,4347,10,,,,2479.28,0
34810030,12:55:37,12:55:37,4348,11,,,,2728.27,0
34810030,12:56:17,12:56:17,4349,12,,,,2933.11,0
34810030,12:56:54,12:56:54,4350,13,,,,3106.05,0
34810030,12:57:49,12:57:49,4351,14,,,,3336.23,0
34810030,12:58:13,12:58:13,4352,15,,,,3482.41,0
34810030,12:59:03,12:59:03,4353,16,,,,3712.32,0
34810030,12:59:58,12:59:58,1176,17,,,,3992.64,0
34810030,13:01:00,13:01:00,4354,18,,,,4297.43,
34810030,13:03:00,13:03:00,4355,19,,,,4929.7,
34810030,13:03:17,13:03:17,4356,20,,,,5020.77,0
34810030,13:04:10,13:04:10,4357,21,,,,5267.4,0
34810030,13:04:42,13:04:42,4358,22,,,,5433.34,0
34810030,13:05:37,13:05:37,4359,23,,,,5747.68,0
34810030,13:06:11,13:06:11,4360,24,,,,5926.98,0
34810030,13:06:58,13:06:58,4361,25,,,,6226.75,0
34810030,13:07:41,13:07:41,1229,26,,,,6464.74,0
34810030,13:08:19,13:08:19,10386,27,,,,6695.68,0
34810030,13:09:00,13:09:00,4362,28,,,,6910.73,
34810030,13:09:32,13:09:32,4363,29,,,,7088.75,0
34810030,13:10:18,13:10:18,4364,30,,,,7321.33,0
34810030,13:10:49,13:10:49,4365,31,,,,7517.94,0
34810030,13:11:11,13:11:11,4366,32,,,,7641.12,0
34810030,13:11:55,13:11:55,9878,33,,,,7802.53,0
34810030,13:12:17,13:12:17,4367,34,,,,7950.1,0
34810030,13:12:34,13:12:34,4368,35,,,,8044.46,0
34810030,13:13:16,13:13:16,4369,36,,,,8318.67,0
34810030,13:14:00,13:14:00,4370,37,,,,8530.95,
34810030,13:15:26,13:15:26,4371,38,,,,8818.73,0
34810030,13:16:08,13:16:08,4448,39,,,,9046.14,0
34810030,13:16:30,13:16:30,4449,40,,,,9173.02,0
34810030,13:17:22,13:17:22,4376,41,,,,9483.97,0
34810030,13:17:51,13:17:51,8064,42,,,,9663.01,0
34810030,13:18:58,13:18:58,427,43,,,,9919.85,0
34810030,13:20:00,13:20:00,428,44,,,,10204.06,
34810030,13:23:35,13:23:35,430,45,,,,10941.32,0
34810030,13:24:22,13:24:22,9578,46,,,,11160.68,0
34810030,13:25:47,13:25:47,432,47,,,,11415.1,0
34810030,13:27:54,13:27:54,433,48,,,,11859.75,0
34810030,13:28:44,13:28:44,434,49,,,,12059.96,0
34810030,13:29:40,13:29:40,435,50,,,,12272.95,0
34810030,13:30:27,13:30:27,10734,51,,,,12479.69,0
34810030,13:31:00,13:31:00,9833,52,,1,,12626.55,
34810040,12:47:00,12:47:00,10017,1,,,1,0,
34810040,12:49:11,12:49:11,4339,2,,,,820.42,0
34810040,12:49:48,12:49:48,4340,3,,,,1017.88,0
34810040,12:50:33,12:50:33,4341,4,,,,1273.52,0
34810040,12:51:20,12:51:20,4342,5,,,,1518.85,0
34810040,12:52:07,12:52:07,4343,6,,,,1738.04,0
34810040,12:52:54,12:52:54,4344,7,,,,1944.26,0
34810040,12:53:31,12:53:31,4345,8,,,,2104.94,0
34810040,12:54:13,12:54:13,4346,9,,,,2321.05,0
34810040,12:54:45,12:54:45,4347,10,,,,2479.28,0
34810040,12:55:37,12:55:37,4348,11,,,,2728.27,0
34810040,12:56:17,12:56:17,4349,12,,,,2933.11,0
34810040,12:56:54,12:56:54,4350,13,,,,3106.05,0
34810040,12:57:49,12:57:49,4351,14,,,,3336.23,0
34810040,12:58:13,12:58:13,4352,15,,,,3482.41,0
34810040,12:59:03,12:59:03,4353,16,,,,3712.32,0
34810040,12:59:58,12:59:58,1176,17,,,,3992.64,0
34810040,13:01:00,13:01:00,4354,18,,,,4297.43,
34810040,13:03:00,13:03:00,4355,19,,,,4929.7,
34810040,13:03:17,13:03:17,4356,20,,,,5020.77,0
34810040,13:04:10,13:04:10,4357,21,,,,5267.4,0
34810040,13:04:42,13:04:42,4358,22,,,,5433.34,0
34810040,13:05:37,13:05:37,4359,23,,,,5747.68,0
34810040,13:06:11,13:06:11,4360,24,,,,5926.98,0
34810040,13:06:58,13:06:58,4361,25,,,,6226.75,0
34810040,13:07:41,13:07:41,1229,26,,,,6464.74,0
34810040,13:08:19,13:08:19,10386,27,,,,6695.68,0
34810040,13:09:00,13:09:00,4362,28,,,,6910.73,
34810040,13:09:32,13:09:32,4363,29,,,,7088.75,0
34810040,13:10:18,13:10:18,4364,30,,,,7321.33,0
34810040,13:10:49,13:10:49,4365,31,,,,7517.94,0
34810040,13:11:11,13:11:11,4366,32,,,,7641.12,0
34810040,13:11:55,13:11:55,9878,33,,,,7802.53,0
34810040,13:12:17,13:12:17,4367,34,,,,7950.1,0
34810040,13:12:34,13:12:34,4368,35,,,,8044.46,0
34810040,13:13:16,13:13:16,4369,36,,,,8318.67,0
34810040,13:14:00,13:14:00,4370,37,,,,8530.95,
34810040,13:15:26,13:15:26,4371,38,,,,8818.73,0
34810040,13:16:08,13:16:08,4448,39,,,,9046.14,0
34810040,13:16:30,13:16:30,4449,40,,,,9173.02,0
34810040,13:17:22,13:17:22,4376,41,,,,9483.97,0
34810040,13:17:51,13:17:51,8064,42,,,,9663.01,0
34810040,13:18:58,13:18:58,427,43,,,,9919.85,0
34810040,13:20:00,13:20:00,428,44,,,,10204.06,
34810040,13:23:35,13:23:35,430,45,,,,10941.32,0
34810040,13:24:22,13:24:22,9578,46,,,,11160.68,0
34810040,13:25:47,13:25:47,432,47,,,,11415.1,0
34810040,13:27:54,13:27:54,433,48,,,,11859.75,0
34810040,13:28:44,13:28:44,434,49,,,,12059.96,0
34810040,13:29:40,13:29:40,435,50,,,,12272.95,0
34810040,13:30:27,13:30:27,10734,51,,,,12479.69,0
34810040,13:31:00,13:31:00,9833,52,,1,,12626.55,
34810050,12:47:00,12:47:00,10017,1,,,1,0,
34810050,12:49:11,12:49:11,4339,2,,,,820.42,0
34810050,12:49:48,12:49:48,4340,3,,,,1017.88,0
34810050,12:50:33,12:50:33,4341,4,,,,1273.52,0
34810050,12:51:20,12:51:20,4342,5,,,,1518.85,0
34810050,12:52:07,12:52:07,4343,6,,,,1738.04,0
34810050,12:52:54,12:52:54,4344,7,,,,1944.26,0
34810050,12:53:31,12:53:31,4345,8,,,,2104.94,0
34810050,12:54:13,12:54:13,4346,9,,,,2321.05,0
34810050,12:54:45,12:54:45,4347,10,,,,2479.28,0
34810050,12:55:37,12:55:37,4348,11,,,,2728.27,0
34810050,12:56:17,12:56:17,4349,12,,,,2933.11,0
34810050,12:56:54,12:56:54,4350,13,,,,3106.05,0
34810050,12:57:49,12:57:49,4351,14,,,,3336.23,0
34810050,12:58:13,12:58:13,4352,15,,,,3482.41,0
34810050,12:59:03,12:59:03,4353,16,,,,3712.32,0
34810050,12:59:58,12:59:58,1176,17,,,,3992.64,0
34810050,13:01:00,13:01:00,4354,18,,,,4297.43,
34810050,13:03:00,13:03:00,4355,19,,,,4929.7,
34810050,13:03:17,13:03:17,4356,20,,,,5020.77,0
34810050,13:04:10,13:04:10,4357,21,,,,5267.4,0
34810050,13:04:42,13:04:42,4358,22,,,,5433.34,0
34810050,13:05:37,13:05:37,4359,23,,,,5747.68,0
34810050,13:06:11,13:06:11,4360,24,,,,5926.98,0
34810050,13:06:58,13:06:58,4361,25,,,,6226.75,0
34810050,13:07:41,13:07:41,1229,26,,,,6464.74,0
34810050,13:08:19,13:08:19,10386,27,,,,6695.68,0
34810050,13:09:00,13:09:00,4362,28,,,,6910.73,
34810050,13:09:32,13:09:32,4363,29,,,,7088.75,0
34810050,13:10:18,13:10:18,4364,30,,,,7321.33,0
34810050,13:10:49,13:10:49,4365,31,,,,7517.94,0
34810050,13:11:11,13:11:11,4366,32,,,,7641.12,0
34810050,13:11:55,13:11:55,9878,33,,,,7802.53,0
34810050,13:12:17,13:12:17,4367,34,,,,7950.1,0
34810050,13:12:34,13:12:34,4368,35,,,,8044.46,0
34810050,13:13:16,13:13:16,4369,36,,,,8318.67,0
34810050,13:14:00,13:14:00,4370,37,,,,8530.95,
34810050,13:15:26,13:15:26,4371,38,,,,8818.73,0
34810050,13:16:08,13:16:08,4448,39,,,,9046.14,0
34810050,13:16:30,13:16:30,4449,40,,,,9173.02,0
34810050,13:17:22,13:17:22,4376,41,,,,9483.97,0
34810050,13:17:51,13:17:51,8064,42,,,,9663.01,0
34810050,13:18:58,13:18:58,427,43,,,,9919.85,0
34810050,13:20:00,13:20:00,428,44,,,,10204.06,
34810050,13:23:35,13:23:35,430,45,,,,10941.32,0
34810050,13:24:22,13:24:22,9578,46,,,,11160.68,0
34810050,13:25:47,13:25:47,432,47,,,,11415.1,0
34810050,13:27:54,13:27:54,433,48,,,,11859.75,0
34810050,13:28:44,13:28:44,434,49,,,,12059.96,0
34810050,13:29:40,13:29:40,435,50,,,,12272.95,0
34810050,13:30:27,13:30:27,10734,51,,,,12479.69,0
34810050,13:31:00,13:31:00,9833,52,,1,,12626.55,
34810060,12:47:00,12:47:00,10017,1,,,1,0,
34810060,12:49:11,12:49:11,4339,2,,,,820.42,0
34810060,12:49:48,12:49:48,4340,3,,,,1017.88,0
34810060,12:50:33,12:50:33,4341,4,,,,1273.52,0
34810060,12:51:20,12:51:20,4342,5,,,,1518.85,0
34810060,12:52:07,12:52:07,4343,6,,,,1738.04,0
34810060,12:52:54,12:52:54,4344,7,,,,1944.26,0
34810060,12:53:31,12:53:31,4345,8,,,,2104.94,0
34810060,12:54:13,12:54:13,4346,9,,,,2321.05,0
34810060,12:54:45,12:54:45,4347,10,,,,2479.28,0
34810060,12:55:37,12:55:37,4348,11,,,,2728.27,0
34810060,12:56:17,12:56:17,4349,12,,,,2933.11,0
34810060,12:56:54,12:56:54,4350,13,,,,3106.05,0
34810060,12:57:49,12:57:49,4351,14,,,,3336.23,0
34810060,12:58:13,12:58:13,4352,15,,,,3482.41,0
34810060,12:59:03,12:59:03,4353,16,,,,3712.32,0
34810060,12:59:58,12:59:58,1176,17,,,,3992.64,0
34810060,13:01:00,13:01:00,4354,18,,,,4297.43,
34810060,13:03:00,13:03:00,4355,19,,,,4929.7,
34810060,13:03:17,13:03:17,4356,20,,,,5020.77,0
34810060,13:04:10,13:04:10,4357,21,,,,5267.4,0
34810060,13:04:42,13:04:42,4358,22,,,,5433.34,0
34810060,13:05:37,13:05:37,4359,23,,,,5747.68,0
34810060,13:06:11,13:06:11,4360,24,,,,5926.98,0
34810060,13:06:58,13:06:58,4361,25,,,,6226.75,0
34810060,13:07:41,13:07:41,1229,26,,,,6464.74,0
34810060,13:08:19,13:08:19,10386,27,,,,6695.68,0
34810060,13:09:00,13:09:00,4362,28,,,,6910.73,
34810060,13:09:32,13:09:32,4363,29,,,,7088.75,0
34810060,13:10:18,13:10:18,4364,30,,,,7321.33,0
34810060,13:10:49,13:10:49,4365,31,,,,7517.94,0
34810060,13:11:11,13:11:11,4366,32,,,,7641.12,0
34810060,13:11:55,13:11:55,9878,33,,,,7802.53,0
34810060,13:12:17,13:12:17,4367,34,,,,7950.1,0
34810060,13:12:34,13:12:34,4368,35,,,,8044.46,0
34810060,13:13:16,13:13:16,4369,36,,,,8318.67,0
34810060,13:14:00,13:14:00,4370,37,,,,8530.95,
34810060,13:15:26,13:15:26,4371,38,,,,8818.73,0
34810060,13:16:08,13:16:08,4448,39,,,,9046.14,0
34810060,13:16:30,13:16:30,4449,40,,,,9173.02,0
34810060,13:17:22,13:17:22,4376,41,,,,9483.97,0
34810060,13:17:51,13:17:51,8064,42,,,,9663.01,0
34810060,13:18:58,13:18:58,427,43,,,,9919.85,0
34810060,13:20:00,13:20:00,428,44,,,,10204.06,
34810060,13:23:35,13:23:35,430,45,,,,10941.32,0
34810060,13:24:22,13:24:22,9578,46,,,,11160.68,0
34810060,13:25:47,13:25:47,432,47,,,,11415.1,0
34810060,13:27:54,13:27:54,433,48,,,,11859.75,0
34810060,13:28:44,13:28:44,434,49,,,,12059.96,0
34810060,13:29:40,13:29:40,435,50,,,,12272.95,0
34810060,13:30:27,13:30:27,10734,51,,,,12479.69,0
34810060,13:31:00,13:31:00,9833,52,,1,,12626.55,
34944110,10:18:00,10:18:00,10017,1,,,1,0,
34944110,10:19:52,10:19:52,4339,2,,,,820.42,0
34944110,10:20:24,10:20:24,4340,3,,,,1017.88,0
34944110,10:21:02,10:21:02,4341,4,,,,1273.52,0
34944110,10:21:43,10:21:43,4342,5,,,,1518.85,0
34944110,10:22:23,10:22:23,4343,6,,,,1738.04,0
34944110,10:23:03,10:23:03,4344,7,,,,1944.26,0
34944110,10:23:35,10:23:35,4345,8,,,,2104.94,0
34944110,10:24:11,10:24:11,4346,9,,,,2321.05,0
34944110,10:24:39,10:24:39,4347,10,,,,2479.28,0
34944110,10:25:23,10:25:23,4348,11,,,,2728.27,0
34944110,10:25:57,10:25:57,4349,12,,,,2933.11,0
34944110,10:26:29,10:26:29,4350,13,,,,3106.05,0
34944110,10:27:16,10:27:16,4351,14,,,,3336.23,0
34944110,10:27:37,10:27:37,4352,15,,,,3482.41,0
34944110,10:28:20,10:28:20,4353,16,,,,3712.32,0
34944110,10:29:06,10:29:06,1176,17,,,,3992.64,0
34944110,10:30:00,10:30:00,4354,18,,,,4297.43,
34944110,10:32:00,10:32:00,4355,19,,,,4929.7,
34944110,10:32:14,10:32:14,4356,20,,,,5020.77,0
34944110,10:32:58,10:32:58,4357,21,,,,5267.4,0
34944110,10:33:25,10:33:25,4358,22,,,,5433.34,0
34944110,10:34:11,10:34:11,4359,23,,,,5747.68,0
34944110,10:34:39,10:34:39,4360,24,,,,5926.98,0
34944110,10:35:18,10:35:18,4361,25,,,,6226.75,0
34944110,10:35:54,10:35:54,1229,26,,,,6464.74,0
34944110,10:36:26,10:36:26,10386,27,,,,6695.68,0
34944110,10:37:00,10:37:00,4362,28,,,,6910.73,
34944110,10:37:32,10:37:32,4363,29,,,,7088.75,0
34944110,10:38:18,10:38:18,4364,30,,,,7321.33,0
34944110,10:38:49,10:38:49,4365,31,,,,7517.94,0
34944110,10:39:11,10:39:11,4366,32,,,,7641.12,0
34944110,10:39:55,10:39:55,9878,33,,,,7802.53,0
34944110,10:40:17,10:40:17,4367,34,,,,7950.1,0
34944110,10:40:34,10:40:34,4368,35,,,,8044.46,0
34944110,10:41:16,10:41:16,4369,36,,,,8318.67,0
34944110,10:42:00,10:42:00,4370,37,,,,8530.95,
34944110,10:43:26,10:43:26,4371,38,,,,8818.73,0
34944110,10:44:08,10:44:08,4448,39,,,,9046.14,0
34944110,10:44:30,10:44:30,4449,40,,,,9173.02,0
34944110,10:45:22,10:45:22,4376,41,,,,9483.97,0
34944110,10:45:51,10:45:51,8064,42,,,,9663.01,0
34944110,10:46:58,10:46:58,427,43,,,,9919.85,0
34944110,10:48:00,10:48:00,428,44,,,,10204.06,
34944110,10:52:14,10:52:14,430,45,,,,10941.32,0
34944110,10:53:09,10:53:09,9578,46,,,,11160.68,0
34944110,10:54:50,10:54:50,432,47,,,,11415.1,0
34944110,10:57:20,10:57:20,433,48,,,,11859.75,0
34944110,10:58:19,10:58:19,434,49,,,,12059.96,0
34944110,10:59:25,10:59:25,435,50,,,,12272.95,0
34944110,11:00:21,11:00:21,10734,51,,,,12479.69,0
34944110,11:01:00,11:01:00,9833,52,,1,,12626.55,
35215020,06:50:00,06:50:00,10017,1,,,1,0,
35215020,06:51:52,06:51:52,4339,2,,,,820.42,0
35215020,06:52:24,06:52:24,4340,3,,,,1017.88,0
35215020,06:53:02,06:53:02,4341,4,,,,1273.52,0
35215020,06:53:43,06:53:43,4342,5,,,,1518.85,0
35215020,06:54:23,06:54:23,4343,6,,,,1738.04,0
35215020,06:55:03,06:55:03,4344,7,,,,1944.26,0
35215020,06:55:35,06:55:35,4345,8,,,,2104.94,0
35215020,06:56:11,06:56:11,4346,9,,,,2321.05,0
35215020,06:56:39,06:56:39,4347,10,,,,2479.28,0
35215020,06:57:23,06:57:23,4348,11,,,,2728.27,0
35215020,06:57:57,06:57:57,4349,12,,,,2933.11,0
35215020,06:58:29,06:58:29,4350,13,,,,3106.05,0
35215020,06:59:16,06:59:16,4351,14,,,,3336.23,0
35215020,06:59:37,06:59:37,4352,15,,,,3482.41,0
35215020,07:00:20,07:00:20,4353,16,,,,3712.32,0
35215020,07:01:06,07:01:06,1176,17,,,,3992.64,0
35215020,07:02:00,07:02:00,4354,18,,,,4297.43,
35215020,07:04:00,07:04:00,4355,19,,,,4929.7,
35215020,07:04:11,07:04:11,4356,20,,,,5020.77,0
35215020,07:04:46,07:04:46,4357,21,,,,5267.4,0
35215020,07:05:08,07:05:08,4358,22,,,,5433.34,0
35215020,07:05:45,07:05:45,4359,23,,,,5747.68,0
35215020,07:06:07,07:06:07,4360,24,,,,5926.98,0
35215020,07:06:39,07:06:39,4361,25,,,,6226.75,0
35215020,07:07:07,07:07:07,1229,26,,,,6464.74,0
35215020,07:07:33,07:07:33,10386,27,,,,6695.68,0
35215020,07:08:00,07:08:00,4362,28,,,,6910.73,
35215020,07:08:26,07:08:26,4363,29,,,,7088.75,0
35215020,07:09:03,07:09:03,4364,30,,,,7321.33,0
35215020,07:09:27,07:09:27,4365,31,,,,7517.94,0
35215020,07:09:45,07:09:45,4366,32,,,,7641.12,0
35215020,07:10:20,07:10:20,9878,33,,,,7802.53,0
35215020,07:10:37,07:10:37,4367,34,,,,7950.1,0
35215020,07:10:51,07:10:51,4368,35,,,,8044.46,0
35215020,07:11:24,07:11:24,4369,36,,,,8318.67,0
35215020,07:12:00,07:12:00,4370,37,,,,8530.95,
35215020,07:13:40,07:13:40,4371,38,,,,8818.73,0
35215020,07:14:29,07:14:29,4448,39,,,,9046.14,0
35215020,07:14:55,07:14:55,4449,40,,,,9173.02,0
35215020,07:15:55,07:15:55,4376,41,,,,9483.97,0
35215020,07:16:30,07:16:30,8064,42,,,,9663.01,0
35215020,07:17:48,07:17:48,427,43,,,,9919.85,0
35215020,07:19:00,07:19:00,428,44,,,,10204.06,
35215020,07:22:15,07:22:15,430,45,,,,10941.32,0
35215020,07:22:58,07:22:58,9578,46,,,,11160.68,0
35215020,07:24:16,07:24:16,432,47,,,,11415.1,0
35215020,07:26:11,07:26:11,433,48,,,,11859.75,0
35215020,07:26:56,07:26:56,434,49,,,,12059.96,0
35215020,07:27:47,07:27:47,435,50,,,,12272.95,0
35215020,07:28:30,07:28:30,10734,51,,,,12479.69,0
35215020,07:29:00,07:29:00,9833,52,,1,,12626.55,
35215030,06:50:00,06:50:00,10017,1,,,1,0,
35215030,06:51:52,06:51:52,4339,2,,,,820.42,0
35215030,06:52:24,06:52:24,4340,3,,,,1017.88,0
35215030,06:53:02,06:53:02,4341,4,,,,1273.52,0
35215030,06:53:43,06:53:43,4342,5,,,,1518.85,0
35215030,06:54:23,06:54:23,4343,6,,,,1738.04,0
35215030,06:55:03,06:55:03,4344,7,,,,1944.26,0
35215030,06:55:35,06:55:35,4345,8,,,,2104.94,0
35215030,06:56:11,06:56:11,4346,9,,,,2321.05,0
35215030,06:56:39,06:56:39,4347,10,,,,2479.28,0
35215030,06:57:23,06:57:23,4348,11,,,,2728.27,0
35215030,06:57:57,06:57:57,4349,12,,,,2933.11,0
35215030,06:58:29,06:58:29,4350,13,,,,3106.05,0
35215030,06:59:16,06:59:16,4351,14,,,,3336.23,0
35215030,06:59:37,06:59:37,4352,15,,,,3482.41,0
35215030,07:00:20,07:00:20,4353,16,,,,3712.32,0
35215030,07:01:06,07:01:06,1176,17,,,,3992.64,0
35215030,07:02:00,07:02:00,4354,18,,,,4297.43,
35215030,07:04:00,07:04:00,4355,19,,,,4929.7,
35215030,07:04:11,07:04:11,4356,20,,,,5020.77,0
35215030,07:04:46,07:04:46,4357,21,,,,5267.4,0
35215030,07:05:08,07:05:08,4358,22,,,,5433.34,0
35215030,07:05:45,07:05:45,4359,23,,,,5747.68,0
35215030,07:06:07,07:06:07,4360,24,,,,5926.98,0
35215030,07:06:39,07:06:39,4361,25,,,,6226.75,0
35215030,07:07:07,07:07:07,1229,26,,,,6464.74,0
35215030,07:07:33,07:07:33,10386,27,,,,6695.68,0
35215030,07:08:00,07:08:00,4362,28,,,,6910.73,
35215030,07:08:26,07:08:26,4363,29,,,,7088.75,0
35215030,07:09:03,07:09:03,4364,30,,,,7321.33,0
35215030,07:09:27,07:09:27,4365,31,,,,7517.94,0
35215030,07:09:45,07:09:45,4366,32,,,,7641.12,0
35215030,07:10:20,07:10:20,9878,33,,,,7802.53,0
35215030,07:10:37,07:10:37,4367,34,,,,7950.1,0
35215030,07:10:51,07:10:51,4368,35,,,,8044.46,0
35215030,07:11:24,07:11:24,4369,36,,,,8318.67,0
35215030,07:12:00,07:12:00,4370,37,,,,8530.95,
35215030,07:13:40,07:13:40,4371,38,,,,8818.73,0
35215030,07:14:29,07:14:29,4448,39,,,,9046.14,0
35215030,07:14:55,07:14:55,4449,40,,,,9173.02,0
35215030,07:15:55,07:15:55,4376,41,,,,9483.97,0
35215030,07:16:30,07:16:30,8064,42,,,,9663.01,0
35215030,07:17:48,07:17:48,427,43,,,,9919.85,0
35215030,07:19:00,07:19:00,428,44,,,,10204.06,
35215030,07:22:15,07:22:15,430,45,,,,10941.32,0
35215030,07:22:58,07:22:58,9578,46,,,,11160.68,0
35215030,07:24:16,07:24:16,432,47,,,,11415.1,0
35215030,07:26:11,07:26:11,433,48,,,,11859.75,0
35215030,07:26:56,07:26:56,434,49,,,,12059.96,0
35215030,07:27:47,07:27:47,435,50,,,,12272.95,0
35215030,07:28:30,07:28:30,10734,51,,,,12479.69,0
35215030,07:29:00,07:29:00,9833,52,,1,,12626.55,
35215040,06:50:00,06:50:00,10017,1,,,1,0,
35215040,06:51:52,06:51:52,4339,2,,,,820.42,0
35215040,06:52:24,06:52:24,4340,3,,,,1017.88,0
35215040,06:53:02,06:53:02,4341,4,,,,1273.52,0
35215040,06:53:43,06:53:43,4342,5,,,,1518.85,0
35215040,06:54:23,06:54:23,4343,6,,,,1738.04,0
35215040,06:55:03,06:55:03,4344,7,,,,1944.26,0
35215040,06:55:35,06:55:35,4345,8,,,,2104.94,0
35215040,06:56:11,06:56:11,4346,9,,,,2321.05,0
35215040,06:56:39,06:56:39,4347,10,,,,2479.28,0
35215040,06:57:23,06:57:23,4348,11,,,,2728.27,0
35215040,06:57:57,06:57:57,4349,12,,,,2933.11,0
35215040,06:58:29,06:58:29,4350,13,,,,3106.05,0
35215040,06:59:16,06:59:16,4351,14,,,,3336.23,0
35215040,06:59:37,06:59:37,4352,15,,,,3482.41,0
35215040,07:00:20,07:00:20,4353,16,,,,3712.32,0
35215040,07:01:06,07:01:06,1176,17,,,,3992.64,0
35215040,07:02:00,07:02:00,4354,18,,,,4297.43,
35215040,07:04:00,07:04:00,4355,19,,,,4929.7,
35215040,07:04:11,07:04:11,4356,20,,,,5020.77,0
35215040,07:04:46,07:04:46,4357,21,,,,5267.4,0
35215040,07:05:08,07:05:08,4358,22,,,,5433.34,0
35215040,07:05:45,07:05:45,4359,23,,,,5747.68,0
35215040,07:06:07,07:06:07,4360,24,,,,5926.98,0
35215040,07:06:39,07:06:39,4361,25,,,,6226.75,0
35215040,07:07:07,07:07:07,1229,26,,,,6464.74,0
35215040,07:07:33,07:07:33,10386,27,,,,6695.68,0
35215040,07:08:00,07:08:00,4362,28,,,,6910.73,
35215040,07:08:26,07:08:26,4363,29,,,,7088.75,0
35215040,07:09:03,07:09:03,4364,30,,,,7321.33,0
35215040,07:09:27,07:09:27,4365,31,,,,7517.94,0
35215040,07:09:45,07:09:45,4366,32,,,,7641.12,0
35215040,07:10:20,07:10:20,9878,33,,,,7802.53,0
35215040,07:10:37,07:10:37,4367,34,,,,7950.1,0
35215040,07:10:51,07:10:51,4368,35,,,,8044.46,0
35215040,07:11:24,07:11:24,4369,36,,,,8318.67,0
35215040,07:12:00,07:12:00,4370,37,,,,8530.95,
35215040,07:13:40,07:13:40,4371,38,,,,8818.73,0
35215040,07:14:29,07:14:29,4448,39,,,,9046.14,0
35215040,07:14:55,07:14:55,4449,40,,,,9173.02,0
35215040,07:15:55,07:15:55,4376,41,,,,9483.97,0
35215040,07:16:30,07:16:30,8064,42,,,,9663.01,0
35215040,07:17:48,07:17:48,427,43,,,,9919.85,0
35215040,07:19:00,07:19:00,428,44,,,,10204.06,
35215040,07:22:15,07:22:15,430,45,,,,10941.32,0
35215040,07:22:58,07:22:58,9578,46,,,,11160.68,0
35215040,07:24:16,07:24:16,432,47,,,,11415.1,0
35215040,07:26:11,07:26:11,433,48,,,,11859.75,0
35215040,07:26:56,07:26:56,434,49,,,,12059.96,0
35215040,07:27:47,07:27:47,435,50,,,,12272.95,0
35215040,07:28:30,07:28:30,10734,51,,,,12479.69,0
35215040,07:29:00,07:29:00,9833,52,,1,,12626.55,
35215050,06:50:00,06:50:00,10017,1,,,1,0,
35215050,06:51:52,06:51:52,4339,2,,,,820.42,0
35215050,06:52:24,06:52:24,4340,3,,,,1017.88,0
35215050,06:53:02,06:53:02,4341,4,,,,1273.52,0
35215050,06:53:43,06:53:43,4342,5,,,,1518.85,0
35215050,06:54:23,06:54:23,4343,6,,,,1738.04,0
35215050,06:55:03,06:55:03,4344,7,,,,1944.26,0
35215050,06:55:35,06:55:35,4345,8,,,,2104.94,0
35215050,06:56:11,06:56:11,4346,9,,,,2321.05,0
35215050,06:56:39,06:56:39,4347,10,,,,2479.28,0
35215050,06:57:23,06:57:23,4348,11,,,,2728.27,0
35215050,06:57:57,06:57:57,4349,12,,,,2933.11,0
35215050,06:58:29,06:58:29,4350,13,,,,3106.05,0
35215050,06:59:16,06:59:16,4351,14,,,,3336.23,0
35215050,06:59:37,06:59:37,4352,15,,,,3482.41,0
35215050,07:00:20,07:00:20,4353,16,,,,3712.32,0
35215050,07:01:06,07:01:06,1176,17,,,,3992.64,0
35215050,07:02:00,07:02:00,4354,18,,,,4297.43,
35215050,07:04:00,07:04:00,4355,19,,,,4929.7,
35215050,07:04:11,07:04:11,4356,20,,,,5020.77,0
35215050,07:04:46,07:04:46,4357,21,,,,5267.4,0
35215050,07:05:08,07:05:08,4358,22,,,,5433.34,0
35215050,07:05:45,07:05:45,4359,23,,,,5747.68,0
35215050,07:06:07,07:06:07,4360,24,,,,5926.98,0
35215050,07:06:39,07:06:39,4361,25,,,,6226.75,0
35215050,07:07:07,07:07:07,1229,26,,,,6464.74,0
35215050,07:07:33,07:07:33,10386,27,,,,6695.68,0
35215050,07:08:00,07:08:00,4362,28,,,,6910.73,
35215050,07:08:26,07:08:26,4363,29,,,,7088.75,0
35215050,07:09:03,07:09:03,4364,30,,,,7321.33,0
35215050,07:09:27,07:09:27,4365,31,,,,7517.94,0
35215050,07:09:45,07:09:45,4366,32,,,,7641.12,0
35215050,07:10:20,07:10:20,9878,33,,,,7802.53,0
35215050,07:10:37,07:10:37,4367,34,,,,7950.1,0
35215050,07:10:51,07:10:51,4368,35,,,,8044.46,0
35215050,07:11:24,07:11:24,4369,36,,,,8318.67,0
35215050,07:12:00,07:12:00,4370,37,,,,8530.95,
35215050,07:13:40,07:13:40,4371,38,,,,8818.73,0
35215050,07:14:29,07:14:29,4448,39,,,,9046.14,0
35215050,07:14:55,07:14:55,4449,40,,,,9173.02,0
35215050,07:15:55,07:15:55,4376,41,,,,9483.97,0
35215050,07:16:30,07:16:30,8064,42,,,,9663.01,0
35215050,07:17:48,07:17:48,427,43,,,,9919.85,0
35215050,07:19:00,07:19:00,428,44,,,,10204.06,
35215050,07:22:15,07:22:15,430,45,,,,10941.32,0
35215050,07:22:58,07:22:58,9578,46,,,,11160.68,0
35215050,07:24:16,07:24:16,432,47,,,,11415.1,0
35215050,07:26:11,07:26:11,433,48,,,,11859.75,0
35215050,07:26:56,07:26:56,434,49,,,,12059.96,0
35215050,07:27:47,07:27:47,435,50,,,,12272.95,0
35215050,07:28:30,07:28:30,10734,51,,,,12479.69,0
35215050,07:29:00,07:29:00,9833,52,,1,,12626.55,
35215060,06:50:00,06:50:00,10017,1,,,1,0,
35215060,06:51:52,06:51:52,4339,2,,,,820.42,0
35215060,06:52:24,06:52:24,4340,3,,,,1017.88,0
35215060,06:53:02,06:53:02,4341,4,,,,1273.52,0
35215060,06:53:43,06:53:43,4342,5,,,,1518.85,0
35215060,06:54:23,06:54:23,4343,6,,,,1738.04,0
35215060,06:55:03,06:55:03,4344,7,,,,1944.26,0
35215060,06:55:35,06:55:35,4345,8,,,,2104.94,0
35215060,06:56:11,06:56:11,4346,9,,,,2321.05,0
35215060,06:56:39,06:56:39,4347,10,,,,2479.28,0
35215060,06:57:23,06:57:23,4348,11,,,,2728.27,0
35215060,06:57:57,06:57:57,4349,12,,,,2933.11,0
35215060,06:58:29,06:58:29,4350,13,,,,3106.05,0
35215060,06:59:16,06:59:16,4351,14,,,,3336.23,0
35215060,06:59:37,06:59:37,4352,15,,,,3482.41,0
35215060,07:00:20,07:00:20,4353,16,,,,3712.32,0
35215060,07:01:06,07:01:06,1176,17,,,,3992.64,0
35215060,07:02:00,07:02:00,4354,18,,,,4297.43,
35215060,07:04:00,07:04:00,4355,19,,,,4929.7,
35215060,07:04:11,07:04:11,4356,20,,,,5020.77,0
35215060,07:04:46,07:04:46,4357,21,,,,5267.4,0
35215060,07:05:08,07:05:08,4358,22,,,,5433.34,0
35215060,07:05:45,07:05:45,4359,23,,,,5747.68,0
35215060,07:06:07,07:06:07,4360,24,,,,5926.98,0
35215060,07:06:39,07:06:39,4361,25,,,,6226.75,0
35215060,07:07:07,07:07:07,1229,26,,,,6464.74,0
35215060,07:07:33,07:07:33,10386,27,,,,6695.68,0
35215060,07:08:00,07:08:00,4362,28,,,,6910.73,
35215060,07:08:26,07:08:26,4363,29,,,,7088.75,0
35215060,07:09:03,07:09:03,4364,30,,,,7321.33,0
35215060,07:09:27,07:09:27,4365,31,,,,7517.94,0
35215060,07:09:45,07:09:45,4366,32,,,,7641.12,0
35215060,07:10:20,07:10:20,9878,33,,,,7802.53,0
35215060,07:10:37,07:10:37,4367,34,,,,7950.1,0
35215060,07:10:51,07:10:51,4368,35,,,,8044.46,0
35215060,07:11:24,07:11:24,4369,36,,,,8318.67,0
35215060,07:12:00,07:12:00,4370,37,,,,8530.95,
35215060,07:13:40,07:13:40,4371,38,,,,8818.73,0
35215060,07:14:29,07:14:29,4448,39,,,,9046.14,0
35215060,07:14:55,07:14:55,4449,40,,,,9173.02,0
35215060,07:15:55,07:15:55,4376,41,,,,9483.97,0
35215060,07:16:30,07:16:30,8064,42,,,,9663.01,0
35215060,07:17:48,07:17:48,427,43,,,,9919.85,0
35215060,07:19:00,07:19:00,428,44,,,,10204.06,
35215060,07:22:15,07:22:15,430,45,,,,10941.32,0
35215060,07:22:58,07:22:58,9578,46,,,,11160.68,0
35215060,07:24:16,07:24:16,432,47,,,,11415.1,0
35215060,07:26:11,07:26:11,433,48,,,,11859.75,0
35215060,07:26:56,07:26:56,434,49,,,,12059.96,0
35215060,07:27:47,07:27:47,435,50,,,,12272.95,0
35215060,07:28:30,07:28:30,10734,51,,,,12479.69,0
35215060,07:29:00,07:29:00,9833,52,,1,,12626.55,
35495090,21:16:00,21:16:00,10017,1,,,1,0,
35495090,21:17:33,21:17:33,4339,2,,,,820.42,0
35495090,21:18:00,21:18:00,4340,3,,,,1017.88,0
35495090,21:18:32,21:18:32,4341,4,,,,1273.52,0
35495090,21:19:05,21:19:05,4342,5,,,,1518.85,0
35495090,21:19:39,21:19:39,4343,6,,,,1738.04,0
35495090,21:20:13,21:20:13,4344,7,,,,1944.26,0
35495090,21:20:39,21:20:39,4345,8,,,,2104.94,0
35495090,21:21:09,21:21:09,4346,9,,,,2321.05,0
35495090,21:21:32,21:21:32,4347,10,,,,2479.28,0
35495090,21:22:09,21:22:09,4348,11,,,,2728.27,0
35495090,21:22:38,21:22:38,4349,12,,,,2933.11,0
35495090,21:23:04,21:23:04,4350,13,,,,3106.05,0
35495090,21:23:43,21:23:43,4351,14,,,,3336.23,0
35495090,21:24:01,21:24:01,4352,15,,,,3482.41,0
35495090,21:24:36,21:24:36,4353,16,,,,3712.32,0
35495090,21:25:15,21:25:15,1176,17,,,,3992.64,0
35495090,21:26:00,21:26:00,4354,18,,,,4297.43,
35495090,21:28:00,21:28:00,4355,19,,,,4929.7,
35495090,21:28:11,21:28:11,4356,20,,,,5020.77,0
35495090,21:28:46,21:28:46,4357,21,,,,5267.4,0
35495090,21:29:08,21:29:08,4358,22,,,,5433.34,0
35495090,21:29:45,21:29:45,4359,23,,,,5747.68,0
35495090,21:30:07,21:30:07,4360,24,,,,5926.98,0
35495090,21:30:39,21:30:39,4361,25,,,,6226.75,0
35495090,21:31:07,21:31:07,1229,26,,,,6464.74,0
35495090,21:31:33,21:31:33,10386,27,,,,6695.68,0
35495090,21:32:00,21:32:00,4362,28,,,,6910.73,
35495090,21:32:32,21:32:32,4363,29,,,,7088.75,0
35495090,21:33:18,21:33:18,4364,30,,,,7321.33,0
35495090,21:33:49,21:33:49,4365,31,,,,7517.94,0
35495090,21:34:11,21:34:11,4366,32,,,,7641.12,0
35495090,21:34:55,21:34:55,9878,33,,,,7802.53,0
35495090,21:35:17,21:35:17,4367,34,,,,7950.1,0
35495090,21:35:34,21:35:34,4368,35,,,,8044.46,0
35495090,21:36:16,21:36:16,4369,36,,,,8318.67,0
35495090,21:37:00,21:37:00,4370,37,,,,8530.95,
35495090,21:38:26,21:38:26,4371,38,,,,8818.73,0
35495090,21:39:08,21:39:08,4448,39,,,,9046.14,0
35495090,21:39:30,21:39:30,4449,40,,,,9173.02,0
35495090,21:40:22,21:40:22,4376,41,,,,9483.97,0
35495090,21:40:51,21:40:51,8064,42,,,,9663.01,0
35495090,21:41:58,21:41:58,427,43,,,,9919.85,0
35495090,21:43:00,21:43:00,428,44,,,,10204.06,
35495090,21:46:54,21:46:54,430,45,,,,10941.32,0
35495090,21:47:46,21:47:46,9578,46,,,,11160.68,0
35495090,21:49:19,21:49:19,432,47,,,,11415.1,0
35495090,21:51:37,21:51:37,433,48,,,,11859.75,0
35495090,21:52:32,21:52:32,434,49,,,,12059.96,0
35495090,21:53:33,21:53:33,435,50,,,,12272.95,0
35495090,21:54:24,21:54:24,10734,51,,,,12479.69,0
35495090,21:55:00,21:55:00,9833,52,,1,,12626.55,
35590110,11:18:00,11:18:00,10017,1,,,1,0,
35590110,11:19:52,11:19:52,4339,2,,,,820.42,0
35590110,11:20:24,11:20:24,4340,3,,,,1017.88,0
35590110,11:21:02,11:21:02,4341,4,,,,1273.52,0
35590110,11:21:43,11:21:43,4342,5,,,,1518.85,0
35590110,11:22:23,11:22:23,4343,6,,,,1738.04,0
35590110,11:23:03,11:23:03,4344,7,,,,1944.26,0
35590110,11:23:35,11:23:35,4345,8,,,,2104.94,0
35590110,11:24:11,11:24:11,4346,9,,,,2321.05,0
35590110,11:24:39,11:24:39,4347,10,,,,2479.28,0
35590110,11:25:23,11:25:23,4348,11,,,,2728.27,0
35590110,11:25:57,11:25:57,4349,12,,,,2933.11,0
35590110,11:26:29,11:26:29,4350,13,,,,3106.05,0
35590110,11:27:16,11:27:16,4351,14,,,,3336.23,0
35590110,11:27:37,11:27:37,4352,15,,,,3482.41,0
35590110,11:28:20,11:28:20,4353,16,,,,3712.32,0
35590110,11:29:06,11:29:06,1176,17,,,,3992.64,0
35590110,11:30:00,11:30:00,4354,18,,,,4297.43,
35590110,11:32:00,11:32:00,4355,19,,,,4929.7,
35590110,11:32:14,11:32:14,4356,20,,,,5020.77,0
35590110,11:32:58,11:32:58,4357,21,,,,5267.4,0
35590110,11:33:25,11:33:25,4358,22,,,,5433.34,0
35590110,11:34:11,11:34:11,4359,23,,,,5747.68,0
35590110,11:34:39,11:34:39,4360,24,,,,5926.98,0
35590110,11:35:18,11:35:18,4361,25,,,,6226.75,0
35590110,11:35:54,11:35:54,1229,26,,,,6464.74,0
35590110,11:36:26,11:36:26,10386,27,,,,6695.68,0
35590110,11:37:00,11:37:00,4362,28,,,,6910.73,
35590110,11:37:32,11:37:32,4363,29,,,,7088.75,0
35590110,11:38:18,11:38:18,4364,30,,,,7321.33,0
35590110,11:38:49,11:38:49,4365,31,,,,7517.94,0
35590110,11:39:11,11:39:11,4366,32,,,,7641.12,0
35590110,11:39:55,11:39:55,9878,33,,,,7802.53,0
35590110,11:40:17,11:40:17,4367,34,,,,7950.1,0
35590110,11:40:34,11:40:34,4368,35,,,,8044.46,0
35590110,11:41:16,11:41:16,4369,36,,,,8318.67,0
35590110,11:42:00,11:42:00,4370,37,,,,8530.95,
35590110,11:43:26,11:43:26,4371,38,,,,8818.73,0
35590110,11:44:08,11:44:08,4448,39,,,,9046.14,0
35590110,11:44:30,11:44:30,4449,40,,,,9173.02,0
35590110,11:45:22,11:45:22,4376,41,,,,9483.97,0
35590110,11:45:51,11:45:51,8064,42,,,,9663.01,0
35590110,11:46:58,11:46:58,427,43,,,,9919.85,0
35590110,11:48:00,11:48:00,428,44,,,,10204.06,
35590110,11:52:14,11:52:14,430,45,,,,10941.32,0
35590110,11:53:09,11:53:09,9578,46,,,,11160.68,0
35590110,11:54:50,11:54:50,432,47,,,,11415.1,0
35590110,11:57:20,11:57:20,433,48,,,,11859.75,0
35590110,11:58:19,11:58:19,434,49,,,,12059.96,0
35590110,11:59:25,11:59:25,435,50,,,,12272.95,0
35590110,12:00:21,12:00:21,10734,51,,,,12479.69,0
35590110,12:01:00,12:01:00,9833,52,,1,,12626.55,
35664020,08:19:00,08:19:00,10017,1,,,1,0,
35664020,08:21:01,08:21:01,4339,2,,,,820.42,0
35664020,08:21:36,08:21:36,4340,3,,,,1017.88,0
35664020,08:22:17,08:22:17,4341,4,,,,1273.52,0
35664020,08:23:01,08:23:01,4342,5,,,,1518.85,0
35664020,08:23:45,08:23:45,4343,6,,,,1738.04,0
35664020,08:24:29,08:24:29,4344,7,,,,1944.26,0
35664020,08:25:03,08:25:03,4345,8,,,,2104.94,0
35664020,08:25:42,08:25:42,4346,9,,,,2321.05,0
35664020,08:26:12,08:26:12,4347,10,,,,2479.28,0
35664020,08:27:00,08:27:00,4348,11,,,,2728.27,0
35664020,08:27:37,08:27:37,4349,12,,,,2933.11,0
35664020,08:28:12,08:28:12,4350,13,,,,3106.05,0
35664020,08:29:02,08:29:02,4351,14,,,,3336.23,0
35664020,08:29:25,08:29:25,4352,15,,,,3482.41,0
35664020,08:30:11,08:30:11,4353,16,,,,3712.32,0
35664020,08:31:02,08:31:02,1176,17,,,,3992.64,0
35664020,08:32:00,08:32:00,4354,18,,,,4297.43,
35664020,08:34:00,08:34:00,4355,19,,,,4929.7,
35664020,08:34:17,08:34:17,4356,20,,,,5020.77,0
35664020,08:35:10,08:35:10,4357,21,,,,5267.4,0
35664020,08:35:42,08:35:42,4358,22,,,,5433.34,0
35664020,08:36:37,08:36:37,4359,23,,,,5747.68,0
35664020,08:37:11,08:37:11,4360,24,,,,5926.98,0
35664020,08:37:58,08:37:58,4361,25,,,,6226.75,0
35664020,08:38:41,08:38:41,1229,26,,,,6464.74,0
35664020,08:39:19,08:39:19,10386,27,,,,6695.68,0
35664020,08:40:00,08:40:00,4362,28,,,,6910.73,
35664020,08:40:32,08:40:32,4363,29,,,,7088.75,0
35664020,08:41:18,08:41:18,4364,30,,,,7321.33,0
35664020,08:41:49,08:41:49,4365,31,,,,7517.94,0
35664020,08:42:11,08:42:11,4366,32,,,,7641.12,0
35664020,08:42:55,08:42:55,9878,33,,,,7802.53,0
35664020,08:43:17,08:43:17,4367,34,,,,7950.1,0
35664020,08:43:34,08:43:34,4368,35,,,,8044.46,0
35664020,08:44:16,08:44:16,4369,36,,,,8318.67,0
35664020,08:45:00,08:45:00,4370,37,,,,8530.95,
35664020,08:46:26,08:46:26,4371,38,,,,8818.73,0
35664020,08:47:08,08:47:08,4448,39,,,,9046.14,0
35664020,08:47:30,08:47:30,4449,40,,,,9173.02,0
35664020,08:48:22,08:48:22,4376,41,,,,9483.97,0
35664020,08:48:51,08:48:51,8064,42,,,,9663.01,0
35664020,08:49:58,08:49:58,427,43,,,,9919.85,0
35664020,08:51:00,08:51:00,428,44,,,,10204.06,
35664020,08:54:54,08:54:54,430,45,,,,10941.32,0
35664020,08:55:46,08:55:46,9578,46,,,,11160.68,0
35664020,08:57:19,08:57:19,432,47,,,,11415.1,0
35664020,08:59:37,08:59:37,433,48,,,,11859.75,0
35664020,09:00:32,09:00:32,434,49,,,,12059.96,0
35664020,09:01:33,09:01:33,435,50,,,,12272.95,0
35664020,09:02:24,09:02:24,10734,51,,,,12479.69,0
35664020,09:03:00,09:03:00,9833,52,,1,,12626.55,
35664030,08:19:00,08:19:00,10017,1,,,1,0,
35664030,08:21:01,08:21:01,4339,2,,,,820.42,0
35664030,08:21:36,08:21:36,4340,3,,,,1017.88,0
35664030,08:22:17,08:22:17,4341,4,,,,1273.52,0
35664030,08:23:01,08:23:01,4342,5,,,,1518.85,0
35664030,08:23:45,08:23:45,4343,6,,,,1738.04,0
35664030,08:24:29,08:24:29,4344,7,,,,1944.26,0
35664030,08:25:03,08:25:03,4345,8,,,,2104.94,0
35664030,08:25:42,08:25:42,4346,9,,,,2321.05,0
35664030,08:26:12,08:26:12,4347,10,,,,2479.28,0
35664030,08:27:00,08:27:00,4348,11,,,,2728.27,0
35664030,08:27:37,08:27:37,4349,12,,,,2933.11,0
35664030,08:28:12,08:28:12,4350,13,,,,3106.05,0
35664030,08:29:02,08:29:02,4351,14,,,,3336.23,0
35664030,08:29:25,08:29:25,4352,15,,,,3482.41,0
35664030,08:30:11,08:30:11,4353,16,,,,3712.32,0
35664030,08:31:02,08:31:02,1176,17,,,,3992.64,0
35664030,08:32:00,08:32:00,4354,18,,,,4297.43,
35664030,08:34:00,08:34:00,4355,19,,,,4929.7,
35664030,08:34:17,08:34:17,4356,20,,,,5020.77,0
35664030,08:35:10,08:35:10,4357,21,,,,5267.4,0
35664030,08:35:42,08:35:42,4358,22,,,,5433.34,0
35664030,08:36:37,08:36:37,4359,23,,,,5747.68,0
35664030,08:37:11,08:37:11,4360,24,,,,5926.98,0
35664030,08:37:58,08:37:58,4361,25,,,,6226.75,0
35664030,08:38:41,08:38:41,1229,26,,,,6464.74,0
35664030,08:39:19,08:39:19,10386,27,,,,6695.68,0
35664030,08:40:00,08:40:00,4362,28,,,,6910.73,
35664030,08:40:32,08:40:32,4363,29,,,,7088.75,0
35664030,08:41:18,08:41:18,4364,30,,,,7321.33,0
35664030,08:41:49,08:41:49,4365,31,,,,7517.94,0
35664030,08:42:11,08:42:11,4366,32,,,,7641.12,0
35664030,08:42:55,08:42:55,9878,33,,,,7802.53,0
35664030,08:43:17,08:43:17,4367,34,,,,7950.1,0
35664030,08:43:34,08:43:34,4368,35,,,,8044.46,0
35664030,08:44:16,08:44:16,4369,36,,,,8318.67,0
35664030,08:45:00,08:45:00,4370,37,,,,8530.95,
35664030,08:46:26,08:46:26,4371,38,,,,8818.73,0
35664030,08:47:08,08:47:08,4448,39,,,,9046.14,0
35664030,08:47:30,08:47:30,4449,40,,,,9173.02,0
35664030,08:48:22,08:48:22,4376,41,,,,9483.97,0
35664030,08:48:51,08:48:51,8064,42,,,,9663.01,0
35664030,08:49:58,08:49:58,427,43,,,,9919.85,0
35664030,08:51:00,08:51:00,428,44,,,,10204.06,
35664030,08:54:54,08:54:54,430,45,,,,10941.32,0
35664030,08:55:46,08:55:46,9578,46,,,,11160.68,0
35664030,08:57:19,08:57:19,432,47,,,,11415.1,0
35664030,08:59:37,08:59:37,433,48,,,,11859.75,0
35664030,09:00:32,09:00:32,434,49,,,,12059.96,0
35664030,09:01:33,09:01:33,435,50,,,,12272.95,0
35664030,09:02:24,09:02:24,10734,51,,,,12479.69,0
35664030,09:03:00,09:03:00,9833,52,,1,,12626.55,
35664040,08:19:00,08:19:00,10017,1,,,1,0,
35664040,08:21:01,08:21:01,4339,2,,,,820.42,0
35664040,08:21:36,08:21:36,4340,3,,,,1017.88,0
35664040,08:22:17,08:22:17,4341,4,,,,1273.52,0
35664040,08:23:01,08:23:01,4342,5,,,,1518.85,0
35664040,08:23:45,08:23:45,4343,6,,,,1738.04,0
35664040,08:24:29,08:24:29,4344,7,,,,1944.26,0
35664040,08:25:03,08:25:03,4345,8,,,,2104.94,0
35664040,08:25:42,08:25:42,4346,9,,,,2321.05,0
35664040,08:26:12,08:26:12,4347,10,,,,2479.28,0
35664040,08:27:00,08:27:00,4348,11,,,,2728.27,0
35664040,08:27:37,08:27:37,4349,12,,,,2933.11,0
35664040,08:28:12,08:28:12,4350,13,,,,3106.05,0
35664040,08:29:02,08:29:02,4351,14,,,,3336.23,0
35664040,08:29:25,08:29:25,4352,15,,,,3482.41,0
35664040,08:30:11,08:30:11,4353,16,,,,3712.32,0
35664040,08:31:02,08:31:02,1176,17,,,,3992.64,0
35664040,08:32:00,08:32:00,4354,18,,,,4297.43,
35664040,08:34:00,08:34:00,4355,19,,,,4929.7,
35664040,08:34:17,08:34:17,4356,20,,,,5020.77,0
35664040,08:35:10,08:35:10,4357,21,,,,5267.4,0
35664040,08:35:42,08:35:42,4358,22,,,,5433.34,0
35664040,08:36:37,08:36:37,4359,23,,,,5747.68,0
35664040,08:37:11,08:37:11,4360,24,,,,5926.98,0
35664040,08:37:58,08:37:58,4361,25,,,,6226.75,0
35664040,08:38:41,08:38:41,1229,26,,,,6464.74,0
35664040,08:39:19,08:39:19,10386,27,,,,6695.68,0
35664040,08:40:00,08:40:00,4362,28,,,,6910.73,
35664040,08:40:32,08:40:32,4363,29,,,,7088.75,0
35664040,08:41:18,08:41:18,4364,30,,,,7321.33,0
35664040,08:41:49,08:41:49,4365,31,,,,7517.94,0
35664040,08:42:11,08:42:11,4366,32,,,,7641.12,0
35664040,08:42:55,08:42:55,9878,33,,,,7802.53,0
35664040,08:43:17,08:43:17,4367,34,,,,7950.1,0
35664040,08:43:34,08:43:34,4368,35,,,,8044.46,0
35664040,08:44:16,08:44:16,4369,36,,,,8318.67,0
35664040,08:45:00,08:45:00,4370,37,,,,8530.95,
35664040,08:46:26,08:46:26,4371,38,,,,8818.73,0
35664040,08:47:08,08:47:08,4448,39,,,,9046.14,0
35664040,08:47:30,08:47:30,4449,40,,,,9173.02,0
35664040,08:48:22,08:48:22,4376,41,,,,9483.97,0
35664040,08:48:51,08:48:51,8064,42,,,,9663.01,0
35664040,08:49:58,08:49:58,427,43,,,,9919.85,0
35664040,08:51:00,08:51:00,428,44,,,,10204.06,
35664040,08:54:54,08:54:54,430,45,,,,10941.32,0
35664040,08:55:46,08:55:46,9578,46,,,,11160.68,0
35664040,08:57:19,08:57:19,432,47,,,,11415.1,0
35664040,08:59:37,08:59:37,433,48,,,,11859.75,0
35664040,09:00:32,09:00:32,434,49,,,,12059.96,0
35664040,09:01:33,09:01:33,435,50,,,,12272.95,0
35664040,09:02:24,09:02:24,10734,51,,,,12479.69,0
35664040,09:03:00,09:03:00,9833,52,,1,,12626.55,
35664050,08:19:00,08:19:00,10017,1,,,1,0,
35664050,08:21:01,08:21:01,4339,2,,,,820.42,0
35664050,08:21:36,08:21:36,4340,3,,,,1017.88,0
35664050,08:22:17,08:22:17,4341,4,,,,1273.52,0
35664050,08:23:01,08:23:01,4342,5,,,,1518.85,0
35664050,08:23:45,08:23:45,4343,6,,,,1738.04,0
35664050,08:24:29,08:24:29,4344,7,,,,1944.26,0
35664050,08:25:03,08:25:03,4345,8,,,,2104.94,0
35664050,08:25:42,08:25:42,4346,9,,,,2321.05,0
35664050,08:26:12,08:26:12,4347,10,,,,2479.28,0
35664050,08:27:00,08:27:00,4348,11,,,,2728.27,0
35664050,08:27:37,08:27:37,4349,12,,,,2933.11,0
35664050,08:28:12,08:28:12,4350,13,,,,3106.05,0
35664050,08:29:02,08:29:02,4351,14,,,,3336.23,0
35664050,08:29:25,08:29:25,4352,15,,,,3482.41,0
35664050,08:30:11,08:30:11,4353,16,,,,3712.32,0
35664050,08:31:02,08:31:02,1176,17,,,,3992.64,0
35664050,08:32:00,08:32:00,4354,18,,,,4297.43,
35664050,08:34:00,08:34:00,4355,19,,,,4929.7,
35664050,08:34:17,08:34:17,4356,20,,,,5020.77,0
35664050,08:35:10,08:35:10,4357,21,,,,5267.4,0
35664050,08:35:42,08:35:42,4358,22,,,,5433.34,0
35664050,08:36:37,08:36:37,4359,23,,,,5747.68,0
35664050,08:37:11,08:37:11,4360,24,,,,5926.98,0
35664050,08:37:58,08:37:58,4361,25,,,,6226.75,0
35664050,08:38:41,08:38:41,1229,26,,,,6464.74,0
35664050,08:39:19,08:39:19,10386,27,,,,6695.68,0
35664050,08:40:00,08:40:00,4362,28,,,,6910.73,
35664050,08:40:32,08:40:32,4363,29,,,,7088.75,0
35664050,08:41:18,08:41:18,4364,30,,,,7321.33,0
35664050,08:41:49,08:41:49,4365,31,,,,7517.94,0
35664050,08:42:11,08:42:11,4366,32,,,,7641.12,0
35664050,08:42:55,08:42:55,9878,33,,,,7802.53,0
35664050,08:43:17,08:43:17,4367,34,,,,7950.1,0
35664050,08:43:34,08:43:34,4368,35,,,,8044.46,0
35664050,08:44:16,08:44:16,4369,36,,,,8318.67,0
35664050,08:45:00,08:45:00,4370,37,,,,8530.95,
35664050,08:46:26,08:46:26,4371,38,,,,8818.73,0
35664050,08:47:08,08:47:08,4448,39,,,,9046.14,0
35664050,08:47:30,08:47:30,4449,40,,,,9173.02,0
35664050,08:48:22,08:48:22,4376,41,,,,9483.97,0
35664050,08:48:51,08:48:51,8064,42,,,,9663.01,0
35664050,08:49:58,08:49:58,427,43,,,,9919.85,0
35664050,08:51:00,08:51:00,428,44,,,,10204.06,
35664050,08:54:54,08:54:54,430,45,,,,10941.32,0
35664050,08:55:46,08:55:46,9578,46,,,,11160.68,0
35664050,08:57:19,08:57:19,432,47,,,,11415.1,0
35664050,08:59:37,08:59:37,433,48,,,,11859.75,0
35664050,09:00:32,09:00:32,434,49,,,,12059.96,0
35664050,09:01:33,09:01:33,435,50,,,,12272.95,0
35664050,09:02:24,09:02:24,10734,51,,,,12479.69,0
35664050,09:03:00,09:03:00,9833,52,,1,,12626.55,
35664060,08:19:00,08:19:00,10017,1,,,1,0,
35664060,08:21:01,08:21:01,4339,2,,,,820.42,0
35664060,08:21:36,08:21:36,4340,3,,,,1017.88,0
35664060,08:22:17,08:22:17,4341,4,,,,1273.52,0
35664060,08:23:01,08:23:01,4342,5,,,,1518.85,0
35664060,08:23:45,08:23:45,4343,6,,,,1738.04,0
35664060,08:24:29,08:24:29,4344,7,,,,1944.26,0
35664060,08:25:03,08:25:03,4345,8,,,,2104.94,0
35664060,08:25:42,08:25:42,4346,9,,,,2321.05,0
35664060,08:26:12,08:26:12,4347,10,,,,2479.28,0
35664060,08:27:00,08:27:00,4348,11,,,,2728.27,0
35664060,08:27:37,08:27:37,4349,12,,,,2933.11,0
35664060,08:28:12,08:28:12,4350,13,,,,3106.05,0
35664060,08:29:02,08:29:02,4351,14,,,,3336.23,0
35664060,08:29:25,08:29:25,4352,15,,,,3482.41,0
35664060,08:30:11,08:30:11,4353,16,,,,3712.32,0
35664060,08:31:02,08:31:02,1176,17,,,,3992.64,0
35664060,08:32:00,08:32:00,4354,18,,,,4297.43,
35664060,08:34:00,08:34:00,4355,19,,,,4929.7,
35664060,08:34:17,08:34:17,4356,20,,,,5020.77,0
35664060,08:35:10,08:35:10,4357,21,,,,5267.4,0
35664060,08:35:42,08:35:42,4358,22,,,,5433.34,0
35664060,08:36:37,08:36:37,4359,23,,,,5747.68,0
35664060,08:37:11,08:37:11,4360,24,,,,5926.98,0
35664060,08:37:58,08:37:58,4361,25,,,,6226.75,0
35664060,08:38:41,08:38:41,1229,26,,,,6464.74,0
35664060,08:39:19,08:39:19,10386,27,,,,6695.68,0
35664060,08:40:00,08:40:00,4362,28,,,,6910.73,
35664060,08:40:32,08:40:32,4363,29,,,,7088.75,0
35664060,08:41:18,08:41:18,4364,30,,,,7321.33,0
35664060,08:41:49,08:41:49,4365,31,,,,7517.94,0
35664060,08:42:11,08:42:11,4366,32,,,,7641.12,0
35664060,08:42:55,08:42:55,9878,33,,,,7802.53,0
35664060,08:43:17,08:43:17,4367,34,,,,7950.1,0
35664060,08:43:34,08:43:34,4368,35,,,,8044.46,0
35664060,08:44:16,08:44:16,4369,36,,,,8318.67,0
35664060,08:45:00,08:45:00,4370,37,,,,8530.95,
35664060,08:46:26,08:46:26,4371,38,,,,8818.73,0
35664060,08:47:08,08:47:08,4448,39,,,,9046.14,0
35664060,08:47:30,08:47:30,4449,40,,,,9173.02,0
35664060,08:48:22,08:48:22,4376,41,,,,9483.97,0
35664060,08:48:51,08:48:51,8064,42,,,,9663.01,0
35664060,08:49:58,08:49:58,427,43,,,,9919.85,0
35664060,08:51:00,08:51:00,428,44,,,,10204.06,
35664060,08:54:54,08:54:54,430,45,,,,10941.32,0
35664060,08:55:46,08:55:46,9578,46,,,,11160.68,0
35664060,08:57:19,08:57:19,432,47,,,,11415.1,0
35664060,08:59:37,08:59:37,433,48,,,,11859.75,0
35664060,09:00:32,09:00:32,434,49,,,,12059.96,0
35664060,09:01:33,09:01:33,435,50,,,,12272.95,0
35664060,09:02:24,09:02:24,10734,51,,,,12479.69,0
35664060,09:03:00,09:03:00,9833,52,,1,,12626.55,
3572010,15:16:00,15:16:00,10017,1,,,1,0,
3572010,15:18:01,15:18:01,4339,2,,,,820.42,0
3572010,15:18:36,15:18:36,4340,3,,,,1017.88,0
3572010,15:19:17,15:19:17,4341,4,,,,1273.52,0
3572010,15:20:01,15:20:01,4342,5,,,,1518.85,0
3572010,15:20:45,15:20:45,4343,6,,,,1738.04,0
3572010,15:21:29,15:21:29,4344,7,,,,1944.26,0
3572010,15:22:03,15:22:03,4345,8,,,,2104.94,0
3572010,15:22:42,15:22:42,4346,9,,,,2321.05,0
3572010,15:23:12,15:23:12,4347,10,,,,2479.28,0
3572010,15:24:00,15:24:00,4348,11,,,,2728.27,0
3572010,15:24:37,15:24:37,4349,12,,,,2933.11,0
3572010,15:25:12,15:25:12,4350,13,,,,3106.05,0
3572010,15:26:02,15:26:02,4351,14,,,,3336.23,0
3572010,15:26:25,15:26:25,4352,15,,,,3482.41,0
3572010,15:27:11,15:27:11,4353,16,,,,3712.32,0
3572010,15:28:02,15:28:02,1176,17,,,,3992.64,0
3572010,15:29:00,15:29:00,4354,18,,,,4297.43,
3572010,15:31:00,15:31:00,4355,19,,,,4929.7,
3572010,15:31:14,15:31:14,4356,20,,,,5020.77,0
3572010,15:31:58,15:31:58,4357,21,,,,5267.4,0
3572010,15:32:25,15:32:25,4358,22,,,,5433.34,0
3572010,15:33:11,15:33:11,4359,23,,,,5747.68,0
3572010,15:33:39,15:33:39,4360,24,,,,5926.98,0
3572010,15:34:18,15:34:18,4361,25,,,,6226.75,0
3572010,15:34:54,15:34:54,1229,26,,,,6464.74,0
3572010,15:35:26,15:35:26,10386,27,,,,6695.68,0
3572010,15:36:00,15:36:00,4362,28,,,,6910.73,
3572010,15:36:32,15:36:32,4363,29,,,,7088.75,0
3572010,15:37:18,15:37:18,4364,30,,,,7321.33,0
3572010,15:37:49,15:37:49,4365,31,,,,7517.94,0
3572010,15:38:11,15:38:11,4366,32,,,,7641.12,0
3572010,15:38:55,15:38:55,9878,33,,,,7802.53,0
3572010,15:39:17,15:39:17,4367,34,,,,7950.1,0
3572010,15:39:34,15:39:34,4368,35,,,,8044.46,0
3572010,15:40:16,15:40:16,4369,36,,,,8318.67,0
3572010,15:41:00,15:41:00,4370,37,,,,8530.95,
3572010,15:42:26,15:42:26,4371,38,,,,8818.73,0
3572010,15:43:08,15:43:08,4448,39,,,,9046.14,0
3572010,15:43:30,15:43:30,4449,40,,,,9173.02,0
3572010,15:44:22,15:44:22,4376,41,,,,9483.97,0
3572010,15:44:51,15:44:51,8064,42,,,,9663.01,0
3572010,15:45:58,15:45:58,427,43,,,,9919.85,0
3572010,15:47:00,15:47:00,428,44,,,,10204.06,
3572010,15:51:14,15:51:14,430,45,,,,10941.32,0
3572010,15:52:09,15:52:09,9578,46,,,,11160.68,0
3572010,15:53:50,15:53:50,432,47,,,,11415.1,0
3572010,15:56:20,15:56:20,433,48,,,,11859.75,0
3572010,15:57:19,15:57:19,434,49,,,,12059.96,0
3572010,15:58:25,15:58:25,435,50,,,,12272.95,0
3572010,15:59:21,15:59:21,10734,51,,,,12479.69,0
3572010,16:00:00,16:00:00,9833,52,,1,,12626.55,
3572080,15:16:00,15:16:00,10017,1,,,1,0,
3572080,15:18:01,15:18:01,4339,2,,,,820.42,0
3572080,15:18:36,15:18:36,4340,3,,,,1017.88,0
3572080,15:19:17,15:19:17,4341,4,,,,1273.52,0
3572080,15:20:01,15:20:01,4342,5,,,,1518.85,0
3572080,15:20:45,15:20:45,4343,6,,,,1738.04,0
3572080,15:21:29,15:21:29,4344,7,,,,1944.26,0
3572080,15:22:03,15:22:03,4345,8,,,,2104.94,0
3572080,15:22:42,15:22:42,4346,9,,,,2321.05,0
3572080,15:23:12,15:23:12,4347,10,,,,2479.28,0
3572080,15:24:00,15:24:00,4348,11,,,,2728.27,0
3572080,15:24:37,15:24:37,4349,12,,,,2933.11,0
3572080,15:25:12,15:25:12,4350,13,,,,3106.05,0
3572080,15:26:02,15:26:02,4351,14,,,,3336.23,0
3572080,15:26:25,15:26:25,4352,15,,,,3482.41,0
3572080,15:27:11,15:27:11,4353,16,,,,3712.32,0
3572080,15:28:02,15:28:02,1176,17,,,,3992.64,0
3572080,15:29:00,15:29:00,4354,18,,,,4297.43,
3572080,15:31:00,15:31:00,4355,19,,,,4929.7,
3572080,15:31:14,15:31:14,4356,20,,,,5020.77,0
3572080,15:31:58,15:31:58,4357,21,,,,5267.4,0
3572080,15:32:25,15:32:25,4358,22,,,,5433.34,0
3572080,15:33:11,15:33:11,4359,23,,,,5747.68,0
3572080,15:33:39,15:33:39,4360,24,,,,5926.98,0
3572080,15:34:18,15:34:18,4361,25,,,,6226.75,0
3572080,15:34:54,15:34:54,1229,26,,,,6464.74,0
3572080,15:35:26,15:35:26,10386,27,,,,6695.68,0
3572080,15:36:00,15:36:00,4362,28,,,,6910.73,
3572080,15:36:32,15:36:32,4363,29,,,,7088.75,0
3572080,15:37:18,15:37:18,4364,30,,,,7321.33,0
3572080,15:37:49,15:37:49,4365,31,,,,7517.94,0
3572080,15:38:11,15:38:11,4366,32,,,,7641.12,0
3572080,15:38:55,15:38:55,9878,33,,,,7802.53,0
3572080,15:39:17,15:39:17,4367,34,,,,7950.1,0
3572080,15:39:34,15:39:34,4368,35,,,,8044.46,0
3572080,15:40:16,15:40:16,4369,36,,,,8318.67,0
3572080,15:41:00,15:41:00,4370,37,,,,8530.95,
3572080,15:42:26,15:42:26,4371,38,,,,8818.73,0
3572080,15:43:08,15:43:08,4448,39,,,,9046.14,0
3572080,15:43:30,15:43:30,4449,40,,,,9173.02,0
3572080,15:44:22,15:44:22,4376,41,,,,9483.97,0
3572080,15:44:51,15:44:51,8064,42,,,,9663.01,0
3572080,15:45:58,15:45:58,427,43,,,,9919.85,0
3572080,15:47:00,15:47:00,428,44,,,,10204.06,
3572080,15:51:14,15:51:14,430,45,,,,10941.32,0
3572080,15:52:09,15:52:09,9578,46,,,,11160.68,0
3572080,15:53:50,15:53:50,432,47,,,,11415.1,0
3572080,15:56:20,15:56:20,433,48,,,,11859.75,0
3572080,15:57:19,15:57:19,434,49,,,,12059.96,0
3572080,15:58:25,15:58:25,435,50,,,,12272.95,0
3572080,15:59:21,15:59:21,10734,51,,,,12479.69,0
3572080,16:00:00,16:00:00,9833,52,,1,,12626.55,
35858110,23:58:00,23:58:00,10017,1,,,1,0,
35858110,23:59:33,23:59:33,4339,2,,,,820.42,0
35858110,24:00:00,24:00:00,4340,3,,,,1017.88,0
35858110,24:00:32,24:00:32,4341,4,,,,1273.52,0
35858110,24:01:05,24:01:05,4342,5,,,,1518.85,0
35858110,24:01:39,24:01:39,4343,6,,,,1738.04,0
35858110,24:02:13,24:02:13,4344,7,,,,1944.26,0
35858110,24:02:39,24:02:39,4345,8,,,,2104.94,0
35858110,24:03:09,24:03:09,4346,9,,,,2321.05,0
35858110,24:03:32,24:03:32,4347,10,,,,2479.28,0
35858110,24:04:09,24:04:09,4348,11,,,,2728.27,0
35858110,24:04:38,24:04:38,4349,12,,,,2933.11,0
35858110,24:05:04,24:05:04,4350,13,,,,3106.05,0
35858110,24:05:43,24:05:43,4351,14,,,,3336.23,0
35858110,24:06:01,24:06:01,4352,15,,,,3482.41,0
35858110,24:06:36,24:06:36,4353,16,,,,3712.32,0
35858110,24:07:15,24:07:15,1176,17,,,,3992.64,0
35858110,24:08:00,24:08:00,4354,18,,,,4297.43,
35858110,24:10:00,24:10:00,4355,19,,,,4929.7,
35858110,24:10:11,24:10:11,4356,20,,,,5020.77,0
35858110,24:10:46,24:10:46,4357,21,,,,5267.4,0
35858110,24:11:08,24:11:08,4358,22,,,,5433.34,0
35858110,24:11:45,24:11:45,4359,23,,,,5747.68,0
35858110,24:12:07,24:12:07,4360,24,,,,5926.98,0
35858110,24:12:39,24:12:39,4361,25,,,,6226.75,0
35858110,24:13:07,24:13:07,1229,26,,,,6464.74,0
35858110,24:13:33,24:13:33,10386,27,,,,6695.68,0
35858110,24:14:00,24:14:00,4362,28,,,,6910.73,
35858110,24:14:32,24:14:32,4363,29,,,,7088.75,0
35858110,24:15:18,24:15:18,4364,30,,,,7321.33,0
35858110,24:15:49,24:15:49,4365,31,,,,7517.94,0
35858110,24:16:11,24:16:11,4366,32,,,,7641.12,0
35858110,24:16:55,24:16:55,9878,33,,,,7802.53,0
35858110,24:17:17,24:17:17,4367,34,,,,7950.1,0
35858110,24:17:34,24:17:34,4368,35,,,,8044.46,0
35858110,24:18:16,24:18:16,4369,36,,,,8318.67,0
35858110,24:19:00,24:19:00,4370,37,,,,8530.95,
35858110,24:20:26,24:20:26,4371,38,,,,8818.73,0
35858110,24:21:08,24:21:08,4448,39,,,,9046.14,0
35858110,24:21:30,24:21:30,4449,40,,,,9173.02,0
35858110,24:22:22,24:22:22,4376,41,,,,9483.97,0
35858110,24:22:51,24:22:51,8064,42,,,,9663.01,0
35858110,24:23:58,24:23:58,427,43,,,,9919.85,0
35858110,24:25:00,24:25:00,428,44,,,,10204.06,
35858110,24:28:54,24:28:54,430,45,,,,10941.32,0
35858110,24:29:46,24:29:46,9578,46,,,,11160.68,0
35858110,24:31:19,24:31:19,432,47,,,,11415.1,0
35858110,24:33:37,24:33:37,433,48,,,,11859.75,0
35858110,24:34:32,24:34:32,434,49,,,,12059.96,0
35858110,24:35:33,24:35:33,435,50,,,,12272.95,0
35858110,24:36:24,24:36:24,10734,51,,,,12479.69,0
35858110,24:37:00,24:37:00,9833,52,,1,,12626.55,
35871090,18:46:00,18:46:00,10017,1,,,1,0,
35871090,18:47:52,18:47:52,4339,2,,,,820.42,0
35871090,18:48:24,18:48:24,4340,3,,,,1017.88,0
35871090,18:49:02,18:49:02,4341,4,,,,1273.52,0
35871090,18:49:43,18:49:43,4342,5,,,,1518.85,0
35871090,18:50:23,18:50:23,4343,6,,,,1738.04,0
35871090,18:51:03,18:51:03,4344,7,,,,1944.26,0
35871090,18:51:35,18:51:35,4345,8,,,,2104.94,0
35871090,18:52:11,18:52:11,4346,9,,,,2321.05,0
35871090,18:52:39,18:52:39,4347,10,,,,2479.28,0
35871090,18:53:23,18:53:23,4348,11,,,,2728.27,0
35871090,18:53:57,18:53:57,4349,12,,,,2933.11,0
35871090,18:54:29,18:54:29,4350,13,,,,3106.05,0
35871090,18:55:16,18:55:16,4351,14,,,,3336.23,0
35871090,18:55:37,18:55:37,4352,15,,,,3482.41,0
35871090,18:56:20,18:56:20,4353,16,,,,3712.32,0
35871090,18:57:06,18:57:06,1176,17,,,,3992.64,0
35871090,18:58:00,18:58:00,4354,18,,,,4297.43,
35871090,19:00:00,19:00:00,4355,19,,,,4929.7,
35871090,19:00:14,19:00:14,4356,20,,,,5020.77,0
35871090,19:00:58,19:00:58,4357,21,,,,5267.4,0
35871090,19:01:25,19:01:25,4358,22,,,,5433.34,0
35871090,19:02:11,19:02:11,4359,23,,,,5747.68,0
35871090,19:02:39,19:02:39,4360,24,,,,5926.98,0
35871090,19:03:18,19:03:18,4361,25,,,,6226.75,0
35871090,19:03:54,19:03:54,1229,26,,,,6464.74,0
35871090,19:04:26,19:04:26,10386,27,,,,6695.68,0
35871090,19:05:00,19:05:00,4362,28,,,,6910.73,
35871090,19:05:32,19:05:32,4363,29,,,,7088.75,0
35871090,19:06:18,19:06:18,4364,30,,,,7321.33,0
35871090,19:06:49,19:06:49,4365,31,,,,7517.94,0
35871090,19:07:11,19:07:11,4366,32,,,,7641.12,0
35871090,19:07:55,19:07:55,9878,33,,,,7802.53,0
35871090,19:08:17,19:08:17,4367,34,,,,7950.1,0
35871090,19:08:34,19:08:34,4368,35,,,,8044.46,0
35871090,19:09:16,19:09:16,4369,36,,,,8318.67,0
35871090,19:10:00,19:10:00,4370,37,,,,8530.95,
35871090,19:11:26,19:11:26,4371,38,,,,8818.73,0
35871090,19:12:08,19:12:08,4448,39,,,,9046.14,0
35871090,19:12:30,19:12:30,4449,40,,,,9173.02,0
35871090,19:13:22,19:13:22,4376,41,,,,9483.97,0
35871090,19:13:51,19:13:51,8064,42,,,,9663.01,0
35871090,19:14:58,19:14:58,427,43,,,,9919.85,0
35871090,19:16:00,19:16:00,428,44,,,,10204.06,
35871090,19:20:14,19:20:14,430,45,,,,10941.32,0
35871090,19:21:09,19:21:09,9578,46,,,,11160.68,0
35871090,19:22:50,19:22:50,432,47,,,,11415.1,0
35871090,19:25:20,19:25:20,433,48,,,,11859.75,0
35871090,19:26:19,19:26:19,434,49,,,,12059.96,0
35871090,19:27:25,19:27:25,435,50,,,,12272.95,0
35871090,19:28:21,19:28:21,10734,51,,,,12479.69,0
35871090,19:29:00,19:29:00,9833,52,,1,,12626.55,
36077020,09:17:00,09:17:00,10017,1,,,1,0,
36077020,09:19:01,09:19:01,4339,2,,,,820.42,0
36077020,09:19:36,09:19:36,4340,3,,,,1017.88,0
36077020,09:20:17,09:20:17,4341,4,,,,1273.52,0
36077020,09:21:01,09:21:01,4342,5,,,,1518.85,0
36077020,09:21:45,09:21:45,4343,6,,,,1738.04,0
36077020,09:22:29,09:22:29,4344,7,,,,1944.26,0
36077020,09:23:03,09:23:03,4345,8,,,,2104.94,0
36077020,09:23:42,09:23:42,4346,9,,,,2321.05,0
36077020,09:24:12,09:24:12,4347,10,,,,2479.28,0
36077020,09:25:00,09:25:00,4348,11,,,,2728.27,0
36077020,09:25:37,09:25:37,4349,12,,,,2933.11,0
36077020,09:26:12,09:26:12,4350,13,,,,3106.05,0
36077020,09:27:02,09:27:02,4351,14,,,,3336.23,0
36077020,09:27:25,09:27:25,4352,15,,,,3482.41,0
36077020,09:28:11,09:28:11,4353,16,,,,3712.32,0
36077020,09:29:02,09:29:02,1176,17,,,,3992.64,0
36077020,09:30:00,09:30:00,4354,18,,,,4297.43,
36077020,09:32:00,09:32:00,4355,19,,,,4929.7,
36077020,09:32:14,09:32:14,4356,20,,,,5020.77,0
36077020,09:32:58,09:32:58,4357,21,,,,5267.4,0
36077020,09:33:25,09:33:25,4358,22,,,,5433.34,0
36077020,09:34:11,09:34:11,4359,23,,,,5747.68,0
36077020,09:34:39,09:34:39,4360,24,,,,5926.98,0
36077020,09:35:18,09:35:18,4361,25,,,,6226.75,0
36077020,09:35:54,09:35:54,1229,26,,,,6464.74,0
36077020,09:36:26,09:36:26,10386,27,,,,6695.68,0
36077020,09:37:00,09:37:00,4362,28,,,,6910.73,
36077020,09:37:32,09:37:32,4363,29,,,,7088.75,0
36077020,09:38:18,09:38:18,4364,30,,,,7321.33,0
36077020,09:38:49,09:38:49,4365,31,,,,7517.94,0
36077020,09:39:11,09:39:11,4366,32,,,,7641.12,0
36077020,09:39:55,09:39:55,9878,33,,,,7802.53,0
36077020,09:40:17,09:40:17,4367,34,,,,7950.1,0
36077020,09:40:34,09:40:34,4368,35,,,,8044.46,0
36077020,09:41:16,09:41:16,4369,36,,,,8318.67,0
36077020,09:42:00,09:42:00,4370,37,,,,8530.95,
36077020,09:43:26,09:43:26,4371,38,,,,8818.73,0
36077020,09:44:08,09:44:08,4448,39,,,,9046.14,0
36077020,09:44:30,09:44:30,4449,40,,,,9173.02,0
36077020,09:45:22,09:45:22,4376,41,,,,9483.97,0
36077020,09:45:51,09:45:51,8064,42,,,,9663.01,0
36077020,09:46:58,09:46:58,427,43,,,,9919.85,0
36077020,09:48:00,09:48:00,428,44,,,,10204.06,
36077020,09:51:35,09:51:35,430,45,,,,10941.32,0
36077020,09:52:22,09:52:22,9578,46,,,,11160.68,0
36077020,09:53:47,09:53:47,432,47,,,,11415.1,0
36077020,09:55:54,09:55:54,433,48,,,,11859.75,0
36077020,09:56:44,09:56:44,434,49,,,,12059.96,0
36077020,09:57:40,09:57:40,435,50,,,,12272.95,0
36077020,09:58:27,09:58:27,10734,51,,,,12479.69,0
36077020,09:59:00,09:59:00,9833,52,,1,,12626.55,
36077030,09:17:00,09:17:00,10017,1,,,1,0,
36077030,09:19:01,09:19:01,4339,2,,,,820.42,0
36077030,09:19:36,09:19:36,4340,3,,,,1017.88,0
36077030,09:20:17,09:20:17,4341,4,,,,1273.52,0
36077030,09:21:01,09:21:01,4342,5,,,,1518.85,0
36077030,09:21:45,09:21:45,4343,6,,,,1738.04,0
36077030,09:22:29,09:22:29,4344,7,,,,1944.26,0
36077030,09:23:03,09:23:03,4345,8,,,,2104.94,0
36077030,09:23:42,09:23:42,4346,9,,,,2321.05,0
36077030,09:24:12,09:24:12,4347,10,,,,2479.28,0
36077030,09:25:00,09:25:00,4348,11,,,,2728.27,0
36077030,09:25:37,09:25:37,4349,12,,,,2933.11,0
36077030,09:26:12,09:26:12,4350,13,,,,3106.05,0
36077030,09:27:02,09:27:02,4351,14,,,,3336.23,0
36077030,09:27:25,09:27:25,4352,15,,,,3482.41,0
36077030,09:28:11,09:28:11,4353,16,,,,3712.32,0
36077030,09:29:02,09:29:02,1176,17,,,,3992.64,0
36077030,09:30:00,09:30:00,4354,18,,,,4297.43,
36077030,09:32:00,09:32:00,4355,19,,,,4929.7,
36077030,09:32:14,09:32:14,4356,20,,,,5020.77,0
36077030,09:32:58,09:32:58,4357,21,,,,5267.4,0
36077030,09:33:25,09:33:25,4358,22,,,,5433.34,0
36077030,09:34:11,09:34:11,4359,23,,,,5747.68,0
36077030,09:34:39,09:34:39,4360,24,,,,5926.98,0
36077030,09:35:18,09:35:18,4361,25,,,,6226.75,0
36077030,09:35:54,09:35:54,1229,26,,,,6464.74,0
36077030,09:36:26,09:36:26,10386,27,,,,6695.68,0
36077030,09:37:00,09:37:00,4362,28,,,,6910.73,
36077030,09:37:32,09:37:32,4363,29,,,,7088.75,0
36077030,09:38:18,09:38:18,4364,30,,,,7321.33,0
36077030,09:38:49,09:38:49,4365,31,,,,7517.94,0
36077030,09:39:11,09:39:11,4366,32,,,,7641.12,0
36077030,09:39:55,09:39:55,9878,33,,,,7802.53,0
36077030,09:40:17,09:40:17,4367,34,,,,7950.1,0
36077030,09:40:34,09:40:34,4368,35,,,,8044.46,0
36077030,09:41:16,09:41:16,4369,36,,,,8318.67,0
36077030,09:42:00,09:42:00,4370,37,,,,8530.95,
36077030,09:43:26,09:43:26,4371,38,,,,8818.73,0
36077030,09:44:08,09:44:08,4448,39,,,,9046.14,0
36077030,09:44:30,09:44:30,4449,40,,,,9173.02,0
36077030,09:45:22,09:45:22,4376,41,,,,9483.97,0
36077030,09:45:51,09:45:51,8064,42,,,,9663.01,0
36077030,09:46:58,09:46:58,427,43,,,,9919.85,0
36077030,09:48:00,09:48:00,428,44,,,,10204.06,
36077030,09:51:35,09:51:35,430,45,,,,10941.32,0
36077030,09:52:22,09:52:22,9578,46,,,,11160.68,0
36077030,09:53:47,09:53:47,432,47,,,,11415.1,0
36077030,09:55:54,09:55:54,433,48,,,,11859.75,0
36077030,09:56:44,09:56:44,434,49,,,,12059.96,0
36077030,09:57:40,09:57:40,435,50,,,,12272.95,0
36077030,09:58:27,09:58:27,10734,51,,,,12479.69,0
36077030,09:59:00,09:59:00,9833,52,,1,,12626.55,
36077040,09:17:00,09:17:00,10017,1,,,1,0,
36077040,09:19:01,09:19:01,4339,2,,,,820.42,0
36077040,09:19:36,09:19:36,4340,3,,,,1017.88,0
36077040,09:20:17,09:20:17,4341,4,,,,1273.52,0
36077040,09:21:01,09:21:01,4342,5,,,,1518.85,0
36077040,09:21:45,09:21:45,4343,6,,,,1738.04,0
36077040,09:22:29,09:22:29,4344,7,,,,1944.26,0
36077040,09:23:03,09:23:03,4345,8,,,,2104.94,0
36077040,09:23:42,09:23:42,4346,9,,,,2321.05,0
36077040,09:24:12,09:24:12,4347,10,,,,2479.28,0
36077040,09:25:00,09:25:00,4348,11,,,,2728.27,0
36077040,09:25:37,09:25:37,4349,12,,,,2933.11,0
36077040,09:26:12,09:26:12,4350,13,,,,3106.05,0
36077040,09:27:02,09:27:02,4351,14,,,,3336.23,0
36077040,09:27:25,09:27:25,4352,15,,,,3482.41,0
36077040,09:28:11,09:28:11,4353,16,,,,3712.32,0
36077040,09:29:02,09:29:02,1176,17,,,,3992.64,0
36077040,09:30:00,09:30:00,4354,18,,,,4297.43,
36077040,09:32:00,09:32:00,4355,19,,,,4929.7,
36077040,09:32:14,09:32:14,4356,20,,,,5020.77,0
36077040,09:32:58,09:32:58,4357,21,,,,5267.4,0
36077040,09:33:25,09:33:25,4358,22,,,,5433.34,0
36077040,09:34:11,09:34:11,4359,23,,,,5747.68,0
36077040,09:34:39,09:34:39,4360,24,,,,5926.98,0
36077040,09:35:18,09:35:18,4361,25,,,,6226.75,0
36077040,09:35:54,09:35:54,1229,26,,,,6464.74,0
36077040,09:36:26,09:36:26,10386,27,,,,6695.68,0
36077040,09:37:00,09:37:00,4362,28,,,,6910.73,
36077040,09:37:32,09:37:32,4363,29,,,,7088.75,0
36077040,09:38:18,09:38:18,4364,30,,,,7321.33,0
36077040,09:38:49,09:38:49,4365,31,,,,7517.94,0
36077040,09:39:11,09:39:11,4366,32,,,,7641.12,0
36077040,09:39:55,09:39:55,9878,33,,,,7802.53,0
36077040,09:40:17,09:40:17,4367,34,,,,7950.1,0
36077040,09:40:34,09:40:34,4368,35,,,,8044.46,0
36077040,09:41:16,09:41:16,4369,36,,,,8318.67,0
36077040,09:42:00,09:42:00,4370,37,,,,8530.95,
36077040,09:43:26,09:43:26,4371,38,,,,8818.73,0
36077040,09:44:08,09:44:08,4448,39,,,,9046.14,0
36077040,09:44:30,09:44:30,4449,40,,,,9173.02,0
36077040,09:45:22,09:45:22,4376,41,,,,9483.97,0
36077040,09:45:51,09:45:51,8064,42,,,,9663.01,0
36077040,09:46:58,09:46:58,427,43,,,,9919.85,0
36077040,09:48:00,09:48:00,428,44,,,,10204.06,
36077040,09:51:35,09:51:35,430,45,,,,10941.32,0
36077040,09:52:22,09:52:22,9578,46,,,,11160.68,0
36077040,09:53:47,09:53:47,432,47,,,,11415.1,0
36077040,09:55:54,09:55:54,433,48,,,,11859.75,0
36077040,09:56:44,09:56:44,434,49,,,,12059.96,0
36077040,09:57:40,09:57:40,435,50,,,,12272.95,0
36077040,09:58:27,09:58:27,10734,51,,,,12479.69,0
36077040,09:59:00,09:59:00,9833,52,,1,,12626.55,
36077050,09:17:00,09:17:00,10017,1,,,1,0,
36077050,09:19:01,09:19:01,4339,2,,,,820.42,0
36077050,09:19:36,09:19:36,4340,3,,,,1017.88,0
36077050,09:20:17,09:20:17,4341,4,,,,1273.52,0
36077050,09:21:01,09:21:01,4342,5,,,,1518.85,0
36077050,09:21:45,09:21:45,4343,6,,,,1738.04,0
36077050,09:22:29,09:22:29,4344,7,,,,1944.26,0
36077050,09:23:03,09:23:03,4345,8,,,,2104.94,0
36077050,09:23:42,09:23:42,4346,9,,,,2321.05,0
36077050,09:24:12,09:24:12,4347,10,,,,2479.28,0
36077050,09:25:00,09:25:00,4348,11,,,,2728.27,0
36077050,09:25:37,09:25:37,4349,12,,,,2933.11,0
36077050,09:26:12,09:26:12,4350,13,,,,3106.05,0
36077050,09:27:02,09:27:02,4351,14,,,,3336.23,0
36077050,09:27:25,09:27:25,4352,15,,,,3482.41,0
36077050,09:28:11,09:28:11,4353,16,,,,3712.32,0
36077050,09:29:02,09:29:02,1176,17,,,,3992.64,0
36077050,09:30:00,09:30:00,4354,18,,,,4297.43,
36077050,09:32:00,09:32:00,4355,19,,,,4929.7,
36077050,09:32:14,09:32:14,4356,20,,,,5020.77,0
36077050,09:32:58,09:32:58,4357,21,,,,5267.4,0
36077050,09:33:25,09:33:25,4358,22,,,,5433.34,0
36077050,09:34:11,09:34:11,4359,23,,,,5747.68,0
36077050,09:34:39,09:34:39,4360,24,,,,5926.98,0
36077050,09:35:18,09:35:18,4361,25,,,,6226.75,0
36077050,09:35:54,09:35:54,1229,26,,,,6464.74,0
36077050,09:36:26,09:36:26,10386,27,,,,6695.68,0
36077050,09:37:00,09:37:00,4362,28,,,,6910.73,
36077050,09:37:32,09:37:32,4363,29,,,,7088.75,0
36077050,09:38:18,09:38:18,4364,30,,,,7321.33,0
36077050,09:38:49,09:38:49,4365,31,,,,7517.94,0
36077050,09:39:11,09:39:11,4366,32,,,,7641.12,0
36077050,09:39:55,09:39:55,9878,33,,,,7802.53,0
36077050,09:40:17,09:40:17,4367,34,,,,7950.1,0
36077050,09:40:34,09:40:34,4368,35,,,,8044.46,0
36077050,09:41:16,09:41:16,4369,36,,,,8318.67,0
36077050,09:42:00,09:42:00,4370,37,,,,8530.95,
36077050,09:43:26,09:43:26,4371,38,,,,8818.73,0
36077050,09:44:08,09:44:08,4448,39,,,,9046.14,0
36077050,09:44:30,09:44:30,4449,40,,,,9173.02,0
36077050,09:45:22,09:45:22,4376,41,,,,9483.97,0
36077050,09:45:51,09:45:51,8064,42,,,,9663.01,0
36077050,09:46:58,09:46:58,427,43,,,,9919.85,0
36077050,09:48:00,09:48:00,428,44,,,,10204.06,
36077050,09:51:35,09:51:35,430,45,,,,10941.32,0
36077050,09:52:22,09:52:22,9578,46,,,,11160.68,0
36077050,09:53:47,09:53:47,432,47,,,,11415.1,0
36077050,09:55:54,09:55:54,433,48,,,,11859.75,0
36077050,09:56:44,09:56:44,434,49,,,,12059.96,0
36077050,09:57:40,09:57:40,435,50,,,,12272.95,0
36077050,09:58:27,09:58:27,10734,51,,,,12479.69,0
36077050,09:59:00,09:59:00,9833,52,,1,,12626.55,
36077060,09:17:00,09:17:00,10017,1,,,1,0,
36077060,09:19:01,09:19:01,4339,2,,,,820.42,0
36077060,09:19:36,09:19:36,4340,3,,,,1017.88,0
36077060,09:20:17,09:20:17,4341,4,,,,1273.52,0
36077060,09:21:01,09:21:01,4342,5,,,,1518.85,0
36077060,09:21:45,09:21:45,4343,6,,,,1738.04,0
36077060,09:22:29,09:22:29,4344,7,,,,1944.26,0
36077060,09:23:03,09:23:03,4345,8,,,,2104.94,0
36077060,09:23:42,09:23:42,4346,9,,,,2321.05,0
36077060,09:24:12,09:24:12,4347,10,,,,2479.28,0
36077060,09:25:00,09:25:00,4348,11,,,,2728.27,0
36077060,09:25:37,09:25:37,4349,12,,,,2933.11,0
36077060,09:26:12,09:26:12,4350,13,,,,3106.05,0
36077060,09:27:02,09:27:02,4351,14,,,,3336.23,0
36077060,09:27:25,09:27:25,4352,15,,,,3482.41,0
36077060,09:28:11,09:28:11,4353,16,,,,3712.32,0
36077060,09:29:02,09:29:02,1176,17,,,,3992.64,0
36077060,09:30:00,09:30:00,4354,18,,,,4297.43,
36077060,09:32:00,09:32:00,4355,19,,,,4929.7,
36077060,09:32:14,09:32:14,4356,20,,,,5020.77,0
36077060,09:32:58,09:32:58,4357,21,,,,5267.4,0
36077060,09:33:25,09:33:25,4358,22,,,,5433.34,0
36077060,09:34:11,09:34:11,4359,23,,,,5747.68,0
36077060,09:34:39,09:34:39,4360,24,,,,5926.98,0
36077060,09:35:18,09:35:18,4361,25,,,,6226.75,0
36077060,09:35:54,09:35:54,1229,26,,,,6464.74,0
36077060,09:36:26,09:36:26,10386,27,,,,6695.68,0
36077060,09:37:00,09:37:00,4362,28,,,,6910.73,
36077060,09:37:32,09:37:32,4363,29,,,,7088.75,0
36077060,09:38:18,09:38:18,4364,30,,,,7321.33,0
36077060,09:38:49,09:38:49,4365,31,,,,7517.94,0
36077060,09:39:11,09:39:11,4366,32,,,,7641.12,0
36077060,09:39:55,09:39:55,9878,33,,,,7802.53,0
36077060,09:40:17,09:40:17,4367,34,,,,7950.1,0
36077060,09:40:34,09:40:34,4368,35,,,,8044.46,0
36077060,09:41:16,09:41:16,4369,36,,,,8318.67,0
36077060,09:42:00,09:42:00,4370,37,,,,8530.95,
36077060,09:43:26,09:43:26,4371,38,,,,8818.73,0
36077060,09:44:08,09:44:08,4448,39,,,,9046.14,0
36077060,09:44:30,09:44:30,4449,40,,,,9173.02,0
36077060,09:45:22,09:45:22,4376,41,,,,9483.97,0
36077060,09:45:51,09:45:51,8064,42,,,,9663.01,0
36077060,09:46:58,09:46:58,427,43,,,,9919.85,0
36077060,09:48:00,09:48:00,428,44,,,,10204.06,
36077060,09:51:35,09:51:35,430,45,,,,10941.32,0
36077060,09:52:22,09:52:22,9578,46,,,,11160.68,0
36077060,09:53:47,09:53:47,432,47,,,,11415.1,0
36077060,09:55:54,09:55:54,433,48,,,,11859.75,0
36077060,09:56:44,09:56:44,434,49,,,,12059.96,0
36077060,09:57:40,09:57:40,435,50,,,,12272.95,0
36077060,09:58:27,09:58:27,10734,51,,,,12479.69,0
36077060,09:59:00,09:59:00,9833,52,,1,,12626.55,
36229020,17:44:00,17:44:00,10017,1,,,1,0,
36229020,17:46:11,17:46:11,4339,2,,,,820.42,0
36229020,17:46:48,17:46:48,4340,3,,,,1017.88,0
36229020,17:47:33,17:47:33,4341,4,,,,1273.52,0
36229020,17:48:20,17:48:20,4342,5,,,,1518.85,0
36229020,17:49:07,17:49:07,4343,6,,,,1738.04,0
36229020,17:49:54,17:49:54,4344,7,,,,1944.26,0
36229020,17:50:31,17:50:31,4345,8,,,,2104.94,0
36229020,17:51:13,17:51:13,4346,9,,,,2321.05,0
36229020,17:51:45,17:51:45,4347,10,,,,2479.28,0
36229020,17:52:37,17:52:37,4348,11,,,,2728.27,0
36229020,17:53:17,17:53:17,4349,12,,,,2933.11,0
36229020,17:53:54,17:53:54,4350,13,,,,3106.05,0
36229020,17:54:49,17:54:49,4351,14,,,,3336.23,0
36229020,17:55:13,17:55:13,4352,15,,,,3482.41,0
36229020,17:56:03,17:56:03,4353,16,,,,3712.32,0
36229020,17:56:58,17:56:58,1176,17,,,,3992.64,0
36229020,17:58:00,17:58:00,4354,18,,,,4297.43,
36229020,18:00:00,18:00:00,4355,19,,,,4929.7,
36229020,18:00:14,18:00:14,4356,20,,,,5020.77,0
36229020,18:00:58,18:00:58,4357,21,,,,5267.4,0
36229020,18:01:25,18:01:25,4358,22,,,,5433.34,0
36229020,18:02:11,18:02:11,4359,23,,,,5747.68,0
36229020,18:02:39,18:02:39,4360,24,,,,5926.98,0
36229020,18:03:18,18:03:18,4361,25,,,,6226.75,0
36229020,18:03:54,18:03:54,1229,26,,,,6464.74,0
36229020,18:04:26,18:04:26,10386,27,,,,6695.68,0
36229020,18:05:00,18:05:00,4362,28,,,,6910.73,
36229020,18:05:32,18:05:32,4363,29,,,,7088.75,0
36229020,18:06:18,18:06:18,4364,30,,,,7321.33,0
36229020,18:06:49,18:06:49,4365,31,,,,7517.94,0
36229020,18:07:11,18:07:11,4366,32,,,,7641.12,0
36229020,18:07:55,18:07:55,9878,33,,,,7802.53,0
36229020,18:08:17,18:08:17,4367,34,,,,7950.1,0
36229020,18:08:34,18:08:34,4368,35,,,,8044.46,0
36229020,18:09:16,18:09:16,4369,36,,,,8318.67,0
36229020,18:10:00,18:10:00,4370,37,,,,8530.95,
36229020,18:11:26,18:11:26,4371,38,,,,8818.73,0
36229020,18:12:08,18:12:08,4448,39,,,,9046.14,0
36229020,18:12:30,18:12:30,4449,40,,,,9173.02,0
36229020,18:13:22,18:13:22,4376,41,,,,9483.97,0
36229020,18:13:51,18:13:51,8064,42,,,,9663.01,0
36229020,18:14:58,18:14:58,427,43,,,,9919.85,0
36229020,18:16:00,18:16:00,428,44,,,,10204.06,
36229020,18:19:35,18:19:35,430,45,,,,10941.32,0
36229020,18:20:22,18:20:22,9578,46,,,,11160.68,0
36229020,18:21:47,18:21:47,432,47,,,,11415.1,0
36229020,18:23:54,18:23:54,433,48,,,,11859.75,0
36229020,18:24:44,18:24:44,434,49,,,,12059.96,0
36229020,18:25:40,18:25:40,435,50,,,,12272.95,0
36229020,18:26:27,18:26:27,10734,51,,,,12479.69,0
36229020,18:27:00,18:27:00,9833,52,,1,,12626.55,
36229030,17:44:00,17:44:00,10017,1,,,1,0,
36229030,17:46:11,17:46:11,4339,2,,,,820.42,0
36229030,17:46:48,17:46:48,4340,3,,,,1017.88,0
36229030,17:47:33,17:47:33,4341,4,,,,1273.52,0
36229030,17:48:20,17:48:20,4342,5,,,,1518.85,0
36229030,17:49:07,17:49:07,4343,6,,,,1738.04,0
36229030,17:49:54,17:49:54,4344,7,,,,1944.26,0
36229030,17:50:31,17:50:31,4345,8,,,,2104.94,0
36229030,17:51:13,17:51:13,4346,9,,,,2321.05,0
36229030,17:51:45,17:51:45,4347,10,,,,2479.28,0
36229030,17:52:37,17:52:37,4348,11,,,,2728.27,0
36229030,17:53:17,17:53:17,4349,12,,,,2933.11,0
36229030,17:53:54,17:53:54,4350,13,,,,3106.05,0
36229030,17:54:49,17:54:49,4351,14,,,,3336.23,0
36229030,17:55:13,17:55:13,4352,15,,,,3482.41,0
36229030,17:56:03,17:56:03,4353,16,,,,3712.32,0
36229030,17:56:58,17:56:58,1176,17,,,,3992.64,0
36229030,17:58:00,17:58:00,4354,18,,,,4297.43,
36229030,18:00:00,18:00:00,4355,19,,,,4929.7,
36229030,18:00:14,18:00:14,4356,20,,,,5020.77,0
36229030,18:00:58,18:00:58,4357,21,,,,5267.4,0
36229030,18:01:25,18:01:25,4358,22,,,,5433.34,0
36229030,18:02:11,18:02:11,4359,23,,,,5747.68,0
36229030,18:02:39,18:02:39,4360,24,,,,5926.98,0
36229030,18:03:18,18:03:18,4361,25,,,,6226.75,0
36229030,18:03:54,18:03:54,1229,26,,,,6464.74,0
36229030,18:04:26,18:04:26,10386,27,,,,6695.68,0
36229030,18:05:00,18:05:00,4362,28,,,,6910.73,
36229030,18:05:32,18:05:32,4363,29,,,,7088.75,0
36229030,18:06:18,18:06:18,4364,30,,,,7321.33,0
36229030,18:06:49,18:06:49,4365,31,,,,7517.94,0
36229030,18:07:11,18:07:11,4366,32,,,,7641.12,0
36229030,18:07:55,18:07:55,9878,33,,,,7802.53,0
36229030,18:08:17,18:08:17,4367,34,,,,7950.1,0
36229030,18:08:34,18:08:34,4368,35,,,,8044.46,0
36229030,18:09:16,18:09:16,4369,36,,,,8318.67,0
36229030,18:10:00,18:10:00,4370,37,,,,8530.95,
36229030,18:11:26,18:11:26,4371,38,,,,8818.73,0
36229030,18:12:08,18:12:08,4448,39,,,,9046.14,0
36229030,18:12:30,18:12:30,4449,40,,,,9173.02,0
36229030,18:13:22,18:13:22,4376,41,,,,9483.97,0
36229030,18:13:51,18:13:51,8064,42,,,,9663.01,0
36229030,18:14:58,18:14:58,427,43,,,,9919.85,0
36229030,18:16:00,18:16:00,428,44,,,,10204.06,
36229030,18:19:35,18:19:35,430,45,,,,10941.32,0
36229030,18:20:22,18:20:22,9578,46,,,,11160.68,0
36229030,18:21:47,18:21:47,432,47,,,,11415.1,0
36229030,18:23:54,18:23:54,433,48,,,,11859.75,0
36229030,18:24:44,18:24:44,434,49,,,,12059.96,0
36229030,18:25:40,18:25:40,435,50,,,,12272.95,0
36229030,18:26:27,18:26:27,10734,51,,,,12479.69,0
36229030,18:27:00,18:27:00,9833,52,,1,,12626.55,
36229040,17:44:00,17:44:00,10017,1,,,1,0,
36229040,17:46:11,17:46:11,4339,2,,,,820.42,0
36229040,17:46:48,17:46:48,4340,3,,,,1017.88,0
36229040,17:47:33,17:47:33,4341,4,,,,1273.52,0
36229040,17:48:20,17:48:20,4342,5,,,,1518.85,0
36229040,17:49:07,17:49:07,4343,6,,,,1738.04,0
36229040,17:49:54,17:49:54,4344,7,,,,1944.26,0
36229040,17:50:31,17:50:31,4345,8,,,,2104.94,0
36229040,17:51:13,17:51:13,4346,9,,,,2321.05,0
36229040,17:51:45,17:51:45,4347,10,,,,2479.28,0
36229040,17:52:37,17:52:37,4348,11,,,,2728.27,0
36229040,17:53:17,17:53:17,4349,12,,,,2933.11,0
36229040,17:53:54,17:53:54,4350,13,,,,3106.05,0
36229040,17:54:49,17:54:49,4351,14,,,,3336.23,0
36229040,17:55:13,17:55:13,4352,15,,,,3482.41,0
36229040,17:56:03,17:56:03,4353,16,,,,3712.32,0
36229040,17:56:58,17:56:58,1176,17,,,,3992.64,0
36229040,17:58:00,17:58:00,4354,18,,,,4297.43,
36229040,18:00:00,18:00:00,4355,19,,,,4929.7,
36229040,18:00:14,18:00:14,4356,20,,,,5020.77,0
36229040,18:00:58,18:00:58,4357,21,,,,5267.4,0
36229040,18:01:25,18:01:25,4358,22,,,,5433.34,0
36229040,18:02:11,18:02:11,4359,23,,,,5747.68,0
36229040,18:02:39,18:02:39,4360,24,,,,5926.98,0
36229040,18:03:18,18:03:18,4361,25,,,,6226.75,0
36229040,18:03:54,18:03:54,1229,26,,,,6464.74,0
36229040,18:04:26,18:04:26,10386,27,,,,6695.68,0
36229040,18:05:00,18:05:00,4362,28,,,,6910.73,
36229040,18:05:32,18:05:32,4363,29,,,,7088.75,0
36229040,18:06:18,18:06:18,4364,30,,,,7321.33,0
36229040,18:06:49,18:06:49,4365,31,,,,7517.94,0
36229040,18:07:11,18:07:11,4366,32,,,,7641.12,0
36229040,18:07:55,18:07:55,9878,33,,,,7802.53,0
36229040,18:08:17,18:08:17,4367,34,,,,7950.1,0
36229040,18:08:34,18:08:34,4368,35,,,,8044.46,0
36229040,18:09:16,18:09:16,4369,36,,,,8318.67,0
36229040,18:10:00,18:10:00,4370,37,,,,8530.95,
36229040,18:11:26,18:11:26,4371,38,,,,8818.73,0
36229040,18:12:08,18:12:08,4448,39,,,,9046.14,0
36229040,18:12:30,18:12:30,4449,40,,,,9173.02,0
36229040,18:13:22,18:13:22,4376,41,,,,9483.97,0
36229040,18:13:51,18:13:51,8064,42,,,,9663.01,0
36229040,18:14:58,18:14:58,427,43,,,,9919.85,0
36229040,18:16:00,18:16:00,428,44,,,,10204.06,
36229040,18:19:35,18:19:35,430,45,,,,10941.32,0
36229040,18:20:22,18:20:22,9578,46,,,,11160.68,0
36229040,18:21:47,18:21:47,432,47,,,,11415.1,0
36229040,18:23:54,18:23:54,433,48,,,,11859.75,0
36229040,18:24:44,18:24:44,434,49,,,,12059.96,0
36229040,18:25:40,18:25:40,435,50,,,,12272.95,0
36229040,18:26:27,18:26:27,10734,51,,,,12479.69,0
36229040,18:27:00,18:27:00,9833,52,,1,,12626.55,
36229050,17:44:00,17:44:00,10017,1,,,1,0,
36229050,17:46:11,17:46:11,4339,2,,,,820.42,0
36229050,17:46:48,17:46:48,4340,3,,,,1017.88,0
36229050,17:47:33,17:47:33,4341,4,,,,1273.52,0
36229050,17:48:20,17:48:20,4342,5,,,,1518.85,0
36229050,17:49:07,17:49:07,4343,6,,,,1738.04,0
36229050,17:49:54,17:49:54,4344,7,,,,1944.26,0
36229050,17:50:31,17:50:31,4345,8,,,,2104.94,0
36229050,17:51:13,17:51:13,4346,9,,,,2321.05,0
36229050,17:51:45,17:51:45,4347,10,,,,2479.28,0
36229050,17:52:37,17:52:37,4348,11,,,,2728.27,0
36229050,17:53:17,17:53:17,4349,12,,,,2933.11,0
36229050,17:53:54,17:53:54,4350,13,,,,3106.05,0
36229050,17:54:49,17:54:49,4351,14,,,,3336.23,0
36229050,17:55:13,17:55:13,4352,15,,,,3482.41,0
36229050,17:56:03,17:56:03,4353,16,,,,3712.32,0
36229050,17:56:58,17:56:58,1176,17,,,,3992.64,0
36229050,17:58:00,17:58:00,4354,18,,,,4297.43,
36229050,18:00:00,18:00:00,4355,19,,,,4929.7,
36229050,18:00:14,18:00:14,4356,20,,,,5020.77,0
36229050,18:00:58,18:00:58,4357,21,,,,5267.4,0
36229050,18:01:25,18:01:25,4358,22,,,,5433.34,0
36229050,18:02:11,18:02:11,4359,23,,,,5747.68,0
36229050,18:02:39,18:02:39,4360,24,,,,5926.98,0
36229050,18:03:18,18:03:18,4361,25,,,,6226.75,0
36229050,18:03:54,18:03:54,1229,26,,,,6464.74,0
36229050,18:04:26,18:04:26,10386,27,,,,6695.68,0
36229050,18:05:00,18:05:00,4362,28,,,,6910.73,
36229050,18:05:32,18:05:32,4363,29,,,,7088.75,0
36229050,18:06:18,18:06:18,4364,30,,,,7321.33,0
36229050,18:06:49,18:06:49,4365,31,,,,7517.94,0
36229050,18:07:11,18:07:11,4366,32,,,,7641.12,0
36229050,18:07:55,18:07:55,9878,33,,,,7802.53,0
36229050,18:08:17,18:08:17,4367,34,,,,7950.1,0
36229050,18:08:34,18:08:34,4368,35,,,,8044.46,0
36229050,18:09:16,18:09:16,4369,36,,,,8318.67,0
36229050,18:10:00,18:10:00,4370,37,,,,8530.95,
36229050,18:11:26,18:11:26,4371,38,,,,8818.73,0
36229050,18:12:08,18:12:08,4448,39,,,,9046.14,0
36229050,18:12:30,18:12:30,4449,40,,,,9173.02,0
36229050,18:13:22,18:13:22,4376,41,,,,9483.97,0
36229050,18:13:51,18:13:51,8064,42,,,,9663.01,0
36229050,18:14:58,18:14:58,427,43,,,,9919.85,0
36229050,18:16:00,18:16:00,428,44,,,,10204.06,
36229050,18:19:35,18:19:35,430,45,,,,10941.32,0
36229050,18:20:22,18:20:22,9578,46,,,,11160.68,0
36229050,18:21:47,18:21:47,432,47,,,,11415.1,0
36229050,18:23:54,18:23:54,433,48,,,,11859.75,0
36229050,18:24:44,18:24:44,434,49,,,,12059.96,0
36229050,18:25:40,18:25:40,435,50,,,,12272.95,0
36229050,18:26:27,18:26:27,10734,51,,,,12479.69,0
36229050,18:27:00,18:27:00,9833,52,,1,,12626.55,
36229060,17:44:00,17:44:00,10017,1,,,1,0,
36229060,17:46:11,17:46:11,4339,2,,,,820.42,0
36229060,17:46:48,17:46:48,4340,3,,,,1017.88,0
36229060,17:47:33,17:47:33,4341,4,,,,1273.52,0
36229060,17:48:20,17:48:20,4342,5,,,,1518.85,0
36229060,17:49:07,17:49:07,4343,6,,,,1738.04,0
36229060,17:49:54,17:49:54,4344,7,,,,1944.26,0
36229060,17:50:31,17:50:31,4345,8,,,,2104.94,0
36229060,17:51:13,17:51:13,4346,9,,,,2321.05,0
36229060,17:51:45,17:51:45,4347,10,,,,2479.28,0
36229060,17:52:37,17:52:37,4348,11,,,,2728.27,0
36229060,17:53:17,17:53:17,4349,12,,,,2933.11,0
36229060,17:53:54,17:53:54,4350,13,,,,3106.05,0
36229060,17:54:49,17:54:49,4351,14,,,,3336.23,0
36229060,17:55:13,17:55:13,4352,15,,,,3482.41,0
36229060,17:56:03,17:56:03,4353,16,,,,3712.32,0
36229060,17:56:58,17:56:58,1176,17,,,,3992.64,0
36229060,17:58:00,17:58:00,4354,18,,,,4297.43,
36229060,18:00:00,18:00:00,4355,19,,,,4929.7,
36229060,18:00:14,18:00:14,4356,20,,,,5020.77,0
36229060,18:00:58,18:00:58,4357,21,,,,5267.4,0
36229060,18:01:25,18:01:25,4358,22,,,,5433.34,0
36229060,18:02:11,18:02:11,4359,23,,,,5747.68,0
36229060,18:02:39,18:02:39,4360,24,,,,5926.98,0
36229060,18:03:18,18:03:18,4361,25,,,,6226.75,0
36229060,18:03:54,18:03:54,1229,26,,,,6464.74,0
36229060,18:04:26,18:04:26,10386,27,,,,6695.68,0
36229060,18:05:00,18:05:00,4362,28,,,,6910.73,
36229060,18:05:32,18:05:32,4363,29,,,,7088.75,0
36229060,18:06:18,18:06:18,4364,30,,,,7321.33,0
36229060,18:06:49,18:06:49,4365,31,,,,7517.94,0
36229060,18:07:11,18:07:11,4366,32,,,,7641.12,0
36229060,18:07:55,18:07:55,9878,33,,,,7802.53,0
36229060,18:08:17,18:08:17,4367,34,,,,7950.1,0
36229060,18:08:34,18:08:34,4368,35,,,,8044.46,0
36229060,18:09:16,18:09:16,4369,36,,,,8318.67,0
36229060,18:10:00,18:10:00,4370,37,,,,8530.95,
36229060,18:11:26,18:11:26,4371,38,,,,8818.73,0
36229060,18:12:08,18:12:08,4448,39,,,,9046.14,0
36229060,18:12:30,18:12:30,4449,40,,,,9173.02,0
36229060,18:13:22,18:13:22,4376,41,,,,9483.97,0
36229060,18:13:51,18:13:51,8064,42,,,,9663.01,0
36229060,18:14:58,18:14:58,427,43,,,,9919.85,0
36229060,18:16:00,18:16:00,428,44,,,,10204.06,
36229060,18:19:35,18:19:35,430,45,,,,10941.32,0
36229060,18:20:22,18:20:22,9578,46,,,,11160.68,0
36229060,18:21:47,18:21:47,432,47,,,,11415.1,0
36229060,18:23:54,18:23:54,433,48,,,,11859.75,0
36229060,18:24:44,18:24:44,434,49,,,,12059.96,0
36229060,18:25:40,18:25:40,435,50,,,,12272.95,0
36229060,18:26:27,18:26:27,10734,51,,,,12479.69,0
36229060,18:27:00,18:27:00,9833,52,,1,,12626.55,
36459070,11:48:00,11:48:00,10017,1,,,1,0,
36459070,11:49:52,11:49:52,4339,2,,,,820.42,0
36459070,11:50:24,11:50:24,4340,3,,,,1017.88,0
36459070,11:51:02,11:51:02,4341,4,,,,1273.52,0
36459070,11:51:43,11:51:43,4342,5,,,,1518.85,0
36459070,11:52:23,11:52:23,4343,6,,,,1738.04,0
36459070,11:53:03,11:53:03,4344,7,,,,1944.26,0
36459070,11:53:35,11:53:35,4345,8,,,,2104.94,0
36459070,11:54:11,11:54:11,4346,9,,,,2321.05,0
36459070,11:54:39,11:54:39,4347,10,,,,2479.28,0
36459070,11:55:23,11:55:23,4348,11,,,,2728.27,0
36459070,11:55:57,11:55:57,4349,12,,,,2933.11,0
36459070,11:56:29,11:56:29,4350,13,,,,3106.05,0
36459070,11:57:16,11:57:16,4351,14,,,,3336.23,0
36459070,11:57:37,11:57:37,4352,15,,,,3482.41,0
36459070,11:58:20,11:58:20,4353,16,,,,3712.32,0
36459070,11:59:06,11:59:06,1176,17,,,,3992.64,0
36459070,12:00:00,12:00:00,4354,18,,,,4297.43,
36459070,12:02:00,12:02:00,4355,19,,,,4929.7,
36459070,12:02:14,12:02:14,4356,20,,,,5020.77,0
36459070,12:02:58,12:02:58,4357,21,,,,5267.4,0
36459070,12:03:25,12:03:25,4358,22,,,,5433.34,0
36459070,12:04:11,12:04:11,4359,23,,,,5747.68,0
36459070,12:04:39,12:04:39,4360,24,,,,5926.98,0
36459070,12:05:18,12:05:18,4361,25,,,,6226.75,0
36459070,12:05:54,12:05:54,1229,26,,,,6464.74,0
36459070,12:06:26,12:06:26,10386,27,,,,6695.68,0
36459070,12:07:00,12:07:00,4362,28,,,,6910.73,
36459070,12:07:32,12:07:32,4363,29,,,,7088.75,0
36459070,12:08:18,12:08:18,4364,30,,,,7321.33,0
36459070,12:08:49,12:08:49,4365,31,,,,7517.94,0
36459070,12:09:11,12:09:11,4366,32,,,,7641.12,0
36459070,12:09:55,12:09:55,9878,33,,,,7802.53,0
36459070,12:10:17,12:10:17,4367,34,,,,7950.1,0
36459070,12:10:34,12:10:34,4368,35,,,,8044.46,0
36459070,12:11:16,12:11:16,4369,36,,,,8318.67,0
36459070,12:12:00,12:12:00,4370,37,,,,8530.95,
36459070,12:13:26,12:13:26,4371,38,,,,8818.73,0
36459070,12:14:08,12:14:08,4448,39,,,,9046.14,0
36459070,12:14:30,12:14:30,4449,40,,,,9173.02,0
36459070,12:15:22,12:15:22,4376,41,,,,9483.97,0
36459070,12:15:51,12:15:51,8064,42,,,,9663.01,0
36459070,12:16:58,12:16:58,427,43,,,,9919.85,0
36459070,12:18:00,12:18:00,428,44,,,,10204.06,
36459070,12:22:14,12:22:14,430,45,,,,10941.32,0
36459070,12:23:09,12:23:09,9578,46,,,,11160.68,0
36459070,12:24:50,12:24:50,432,47,,,,11415.1,0
36459070,12:27:20,12:27:20,433,48,,,,11859.75,0
36459070,12:28:19,12:28:19,434,49,,,,12059.96,0
36459070,12:29:25,12:29:25,435,50,,,,12272.95,0
36459070,12:30:21,12:30:21,10734,51,,,,12479.69,0
36459070,12:31:00,12:31:00,9833,52,,1,,12626.55,
36532010,11:16:00,11:16:00,10017,1,,,1,0,
36532010,11:17:52,11:17:52,4339,2,,,,820.42,0
36532010,11:18:24,11:18:24,4340,3,,,,1017.88,0
36532010,11:19:02,11:19:02,4341,4,,,,1273.52,0
36532010,11:19:43,11:19:43,4342,5,,,,1518.85,0
36532010,11:20:23,11:20:23,4343,6,,,,1738.04,0
36532010,11:21:03,11:21:03,4344,7,,,,1944.26,0
36532010,11:21:35,11:21:35,4345,8,,,,2104.94,0
36532010,11:22:11,11:22:11,4346,9,,,,2321.05,0
36532010,11:22:39,11:22:39,4347,10,,,,2479.28,0
36532010,11:23:23,11:23:23,4348,11,,,,2728.27,0
36532010,11:23:57,11:23:57,4349,12,,,,2933.11,0
36532010,11:24:29,11:24:29,4350,13,,,,3106.05,0
36532010,11:25:16,11:25:16,4351,14,,,,3336.23,0
36532010,11:25:37,11:25:37,4352,15,,,,3482.41,0
36532010,11:26:20,11:26:20,4353,16,,,,3712.32,0
36532010,11:27:06,11:27:06,1176,17,,,,3992.64,0
36532010,11:28:00,11:28:00,4354,18,,,,4297.43,
36532010,11:30:00,11:30:00,4355,19,,,,4929.7,
36532010,11:30:14,11:30:14,4356,20,,,,5020.77,0
36532010,11:30:58,11:30:58,4357,21,,,,5267.4,0
36532010,11:31:25,11:31:25,4358,22,,,,5433.34,0
36532010,11:32:11,11:32:11,4359,23,,,,5747.68,0
36532010,11:32:39,11:32:39,4360,24,,,,5926.98,0
36532010,11:33:18,11:33:18,4361,25,,,,6226.75,0
36532010,11:33:54,11:33:54,1229,26,,,,6464.74,0
36532010,11:34:26,11:34:26,10386,27,,,,6695.68,0
36532010,11:35:00,11:35:00,4362,28,,,,6910.73,
36532010,11:35:32,11:35:32,4363,29,,,,7088.75,0
36532010,11:36:18,11:36:18,4364,30,,,,7321.33,0
36532010,11:36:49,11:36:49,4365,31,,,,7517.94,0
36532010,11:37:11,11:37:11,4366,32,,,,7641.12,0
36532010,11:37:55,11:37:55,9878,33,,,,7802.53,0
36532010,11:38:17,11:38:17,4367,34,,,,7950.1,0
36532010,11:38:34,11:38:34,4368,35,,,,8044.46,0
36532010,11:39:16,11:39:16,4369,36,,,,8318.67,0
36532010,11:40:00,11:40:00,4370,37,,,,8530.95,
36532010,11:41:26,11:41:26,4371,38,,,,8818.73,0
36532010,11:42:08,11:42:08,4448,39,,,,9046.14,0
36532010,11:42:30,11:42:30,4449,40,,,,9173.02,0
36532010,11:43:22,11:43:22,4376,41,,,,9483.97,0
36532010,11:43:51,11:43:51,8064,42,,,,9663.01,0
36532010,11:44:58,11:44:58,427,43,,,,9919.85,0
36532010,11:46:00,11:46:00,428,44,,,,10204.06,
36532010,11:50:14,11:50:14,430,45,,,,10941.32,0
36532010,11:51:09,11:51:09,9578,46,,,,11160.68,0
36532010,11:52:50,11:52:50,432,47,,,,11415.1,0
36532010,11:55:20,11:55:20,433,48,,,,11859.75,0
36532010,11:56:19,11:56:19,434,49,,,,12059.96,0
36532010,11:57:25,11:57:25,435,50,,,,12272.95,0
36532010,11:58:21,11:58:21,10734,51,,,,12479.69,0
36532010,11:59:00,11:59:00,9833,52,,1,,12626.55,
36532080,11:16:00,11:16:00,10017,1,,,1,0,
36532080,11:17:52,11:17:52,4339,2,,,,820.42,0
36532080,11:18:24,11:18:24,4340,3,,,,1017.88,0
36532080,11:19:02,11:19:02,4341,4,,,,1273.52,0
36532080,11:19:43,11:19:43,4342,5,,,,1518.85,0
36532080,11:20:23,11:20:23,4343,6,,,,1738.04,0
36532080,11:21:03,11:21:03,4344,7,,,,1944.26,0
36532080,11:21:35,11:21:35,4345,8,,,,2104.94,0
36532080,11:22:11,11:22:11,4346,9,,,,2321.05,0
36532080,11:22:39,11:22:39,4347,10,,,,2479.28,0
36532080,11:23:23,11:23:23,4348,11,,,,2728.27,0
36532080,11:23:57,11:23:57,4349,12,,,,2933.11,0
36532080,11:24:29,11:24:29,4350,13,,,,3106.05,0
36532080,11:25:16,11:25:16,4351,14,,,,3336.23,0
36532080,11:25:37,11:25:37,4352,15,,,,3482.41,0
36532080,11:26:20,11:26:20,4353,16,,,,3712.32,0
36532080,11:27:06,11:27:06,1176,17,,,,3992.64,0
36532080,11:28:00,11:28:00,4354,18,,,,4297.43,
36532080,11:30:00,11:30:00,4355,19,,,,4929.7,
36532080,11:30:14,11:30:14,4356,20,,,,5020.77,0
36532080,11:30:58,11:30:58,4357,21,,,,5267.4,0
36532080,11:31:25,11:31:25,4358,22,,,,5433.34,0
36532080,11:32:11,11:32:11,4359,23,,,,5747.68,0
36532080,11:32:39,11:32:39,4360,24,,,,5926.98,0
36532080,11:33:18,11:33:18,4361,25,,,,6226.75,0
36532080,11:33:54,11:33:54,1229,26,,,,6464.74,0
36532080,11:34:26,11:34:26,10386,27,,,,6695.68,0
36532080,11:35:00,11:35:00,4362,28,,,,6910.73,
36532080,11:35:32,11:35:32,4363,29,,,,7088.75,0
36532080,11:36:18,11:36:18,4364,30,,,,7321.33,0
36532080,11:36:49,11:36:49,4365,31,,,,7517.94,0
36532080,11:37:11,11:37:11,4366,32,,,,7641.12,0
36532080,11:37:55,11:37:55,9878,33,,,,7802.53,0
36532080,11:38:17,11:38:17,4367,34,,,,7950.1,0
36532080,11:38:34,11:38:34,4368,35,,,,8044.46,0
36532080,11:39:16,11:39:16,4369,36,,,,8318.67,0
36532080,11:40:00,11:40:00,4370,37,,,,8530.95,
36532080,11:41:26,11:41:26,4371,38,,,,8818.73,0
36532080,11:42:08,11:42:08,4448,39,,,,9046.14,0
36532080,11:42:30,11:42:30,4449,40,,,,9173.02,0
36532080,11:43:22,11:43:22,4376,41,,,,9483.97,0
36532080,11:43:51,11:43:51,8064,42,,,,9663.01,0
36532080,11:44:58,11:44:58,427,43,,,,9919.85,0
36532080,11:46:00,11:46:00,428,44,,,,10204.06,
36532080,11:50:14,11:50:14,430,45,,,,10941.32,0
36532080,11:51:09,11:51:09,9578,46,,,,11160.68,0
36532080,11:52:50,11:52:50,432,47,,,,11415.1,0
36532080,11:55:20,11:55:20,433,48,,,,11859.75,0
36532080,11:56:19,11:56:19,434,49,,,,12059.96,0
36532080,11:57:25,11:57:25,435,50,,,,12272.95,0
36532080,11:58:21,11:58:21,10734,51,,,,12479.69,0
36532080,11:59:00,11:59:00,9833,52,,1,,12626.55,
36858020,20:50:00,20:50:00,10017,1,,,1,0,
36858020,20:51:43,20:51:43,4339,2,,,,820.42,0
36858020,20:52:12,20:52:12,4340,3,,,,1017.88,0
36858020,20:52:47,20:52:47,4341,4,,,,1273.52,0
36858020,20:53:24,20:53:24,4342,5,,,,1518.85,0
36858020,20:54:01,20:54:01,4343,6,,,,1738.04,0
36858020,20:54:38,20:54:38,4344,7,,,,1944.26,0
36858020,20:55:07,20:55:07,4345,8,,,,2104.94,0
36858020,20:55:40,20:55:40,4346,9,,,,2321.05,0
36858020,20:56:06,20:56:06,4347,10,,,,2479.28,0
36858020,20:56:46,20:56:46,4348,11,,,,2728.27,0
36858020,20:57:18,20:57:18,4349,12,,,,2933.11,0
36858020,20:57:47,20:57:47,4350,13,,,,3106.05,0
36858020,20:58:30,20:58:30,4351,14,,,,3336.23,0
36858020,20:58:49,20:58:49,4352,15,,,,3482.41,0
36858020,20:59:28,20:59:28,4353,16,,,,3712.32,0
36858020,21:00:11,21:00:11,1176,17,,,,3992.64,0
36858020,21:01:00,21:01:00,4354,18,,,,4297.43,
36858020,21:03:00,21:03:00,4355,19,,,,4929.7,
36858020,21:03:11,21:03:11,4356,20,,,,5020.77,0
36858020,21:03:46,21:03:46,4357,21,,,,5267.4,0
36858020,21:04:08,21:04:08,4358,22,,,,5433.34,0
36858020,21:04:45,21:04:45,4359,23,,,,5747.68,0
36858020,21:05:07,21:05:07,4360,24,,,,5926.98,0
36858020,21:05:39,21:05:39,4361,25,,,,6226.75,0
36858020,21:06:07,21:06:07,1229,26,,,,6464.74,0
36858020,21:06:33,21:06:33,10386,27,,,,6695.68,0
36858020,21:07:00,21:07:00,4362,28,,,,6910.73,
36858020,21:07:32,21:07:32,4363,29,,,,7088.75,0
36858020,21:08:18,21:08:18,4364,30,,,,7321.33,0
36858020,21:08:49,21:08:49,4365,31,,,,7517.94,0
36858020,21:09:11,21:09:11,4366,32,,,,7641.12,0
36858020,21:09:55,21:09:55,9878,33,,,,7802.53,0
36858020,21:10:17,21:10:17,4367,34,,,,7950.1,0
36858020,21:10:34,21:10:34,4368,35,,,,8044.46,0
36858020,21:11:16,21:11:16,4369,36,,,,8318.67,0
36858020,21:12:00,21:12:00,4370,37,,,,8530.95,
36858020,21:13:11,21:13:11,4371,38,,,,8818.73,0
36858020,21:13:46,21:13:46,4448,39,,,,9046.14,0
36858020,21:14:05,21:14:05,4449,40,,,,9173.02,0
36858020,21:14:48,21:14:48,4376,41,,,,9483.97,0
36858020,21:15:13,21:15:13,8064,42,,,,9663.01,0
36858020,21:16:08,21:16:08,427,43,,,,9919.85,0
36858020,21:17:00,21:17:00,428,44,,,,10204.06,
36858020,21:19:36,21:19:36,430,45,,,,10941.32,0
36858020,21:20:10,21:20:10,9578,46,,,,11160.68,0
36858020,21:21:12,21:21:12,432,47,,,,11415.1,0
36858020,21:22:45,21:22:45,433,48,,,,11859.75,0
36858020,21:23:21,21:23:21,434,49,,,,12059.96,0
36858020,21:24:02,21:24:02,435,50,,,,12272.95,0
36858020,21:24:36,21:24:36,10734,51,,,,12479.69,0
36858020,21:25:00,21:25:00,9833,52,,1,,12626.55,
36858030,20:50:00,20:50:00,10017,1,,,1,0,
36858030,20:51:43,20:51:43,4339,2,,,,820.42,0
36858030,20:52:12,20:52:12,4340,3,,,,1017.88,0
36858030,20:52:47,20:52:47,4341,4,,,,1273.52,0
36858030,20:53:24,20:53:24,4342,5,,,,1518.85,0
36858030,20:54:01,20:54:01,4343,6,,,,1738.04,0
36858030,20:54:38,20:54:38,4344,7,,,,1944.26,0
36858030,20:55:07,20:55:07,4345,8,,,,2104.94,0
36858030,20:55:40,20:55:40,4346,9,,,,2321.05,0
36858030,20:56:06,20:56:06,4347,10,,,,2479.28,0
36858030,20:56:46,20:56:46,4348,11,,,,2728.27,0
36858030,20:57:18,20:57:18,4349,12,,,,2933.11,0
36858030,20:57:47,20:57:47,4350,13,,,,3106.05,0
36858030,20:58:30,20:58:30,4351,14,,,,3336.23,0
36858030,20:58:49,20:58:49,4352,15,,,,3482.41,0
36858030,20:59:28,20:59:28,4353,16,,,,3712.32,0
36858030,21:00:11,21:00:11,1176,17,,,,3992.64,0
36858030,21:01:00,21:01:00,4354,18,,,,4297.43,
36858030,21:03:00,21:03:00,4355,19,,,,4929.7,
36858030,21:03:11,21:03:11,4356,20,,,,5020.77,0
36858030,21:03:46,21:03:46,4357,21,,,,5267.4,0
36858030,21:04:08,21:04:08,4358,22,,,,5433.34,0
36858030,21:04:45,21:04:45,4359,23,,,,5747.68,0
36858030,21:05:07,21:05:07,4360,24,,,,5926.98,0
36858030,21:05:39,21:05:39,4361,25,,,,6226.75,0
36858030,21:06:07,21:06:07,1229,26,,,,6464.74,0
36858030,21:06:33,21:06:33,10386,27,,,,6695.68,0
36858030,21:07:00,21:07:00,4362,28,,,,6910.73,
36858030,21:07:32,21:07:32,4363,29,,,,7088.75,0
36858030,21:08:18,21:08:18,4364,30,,,,7321.33,0
36858030,21:08:49,21:08:49,4365,31,,,,7517.94,0
36858030,21:09:11,21:09:11,4366,32,,,,7641.12,0
36858030,21:09:55,21:09:55,9878,33,,,,7802.53,0
36858030,21:10:17,21:10:17,4367,34,,,,7950.1,0
36858030,21:10:34,21:10:34,4368,35,,,,8044.46,0
36858030,21:11:16,21:11:16,4369,36,,,,8318.67,0
36858030,21:12:00,21:12:00,4370,37,,,,8530.95,
36858030,21:13:11,21:13:11,4371,38,,,,8818.73,0
36858030,21:13:46,21:13:46,4448,39,,,,9046.14,0
36858030,21:14:05,21:14:05,4449,40,,,,9173.02,0
36858030,21:14:48,21:14:48,4376,41,,,,9483.97,0
36858030,21:15:13,21:15:13,8064,42,,,,9663.01,0
36858030,21:16:08,21:16:08,427,43,,,,9919.85,0
36858030,21:17:00,21:17:00,428,44,,,,10204.06,
36858030,21:19:36,21:19:36,430,45,,,,10941.32,0
36858030,21:20:10,21:20:10,9578,46,,,,11160.68,0
36858030,21:21:12,21:21:12,432,47,,,,11415.1,0
36858030,21:22:45,21:22:45,433,48,,,,11859.75,0
36858030,21:23:21,21:23:21,434,49,,,,12059.96,0
36858030,21:24:02,21:24:02,435,50,,,,12272.95,0
36858030,21:24:36,21:24:36,10734,51,,,,12479.69,0
36858030,21:25:00,21:25:00,9833,52,,1,,12626.55,
36858040,20:50:00,20:50:00,10017,1,,,1,0,
36858040,20:51:43,20:51:43,4339,2,,,,820.42,0
36858040,20:52:12,20:52:12,4340,3,,,,1017.88,0
36858040,20:52:47,20:52:47,4341,4,,,,1273.52,0
36858040,20:53:24,20:53:24,4342,5,,,,1518.85,0
36858040,20:54:01,20:54:01,4343,6,,,,1738.04,0
36858040,20:54:38,20:54:38,4344,7,,,,1944.26,0
36858040,20:55:07,20:55:07,4345,8,,,,2104.94,0
36858040,20:55:40,20:55:40,4346,9,,,,2321.05,0
36858040,20:56:06,20:56:06,4347,10,,,,2479.28,0
36858040,20:56:46,20:56:46,4348,11,,,,2728.27,0
36858040,20:57:18,20:57:18,4349,12,,,,2933.11,0
36858040,20:57:47,20:57:47,4350,13,,,,3106.05,0
36858040,20:58:30,20:58:30,4351,14,,,,3336.23,0
36858040,20:58:49,20:58:49,4352,15,,,,3482.41,0
36858040,20:59:28,20:59:28,4353,16,,,,3712.32,0
36858040,21:00:11,21:00:11,1176,17,,,,3992.64,0
36858040,21:01:00,21:01:00,4354,18,,,,4297.43,
36858040,21:03:00,21:03:00,4355,19,,,,4929.7,
36858040,21:03:11,21:03:11,4356,20,,,,5020.77,0
36858040,21:03:46,21:03:46,4357,21,,,,5267.4,0
36858040,21:04:08,21:04:08,4358,22,,,,5433.34,0
36858040,21:04:45,21:04:45,4359,23,,,,5747.68,0
36858040,21:05:07,21:05:07,4360,24,,,,5926.98,0
36858040,21:05:39,21:05:39,4361,25,,,,6226.75,0
36858040,21:06:07,21:06:07,1229,26,,,,6464.74,0
36858040,21:06:33,21:06:33,10386,27,,,,6695.68,0
36858040,21:07:00,21:07:00,4362,28,,,,6910.73,
36858040,21:07:32,21:07:32,4363,29,,,,7088.75,0
36858040,21:08:18,21:08:18,4364,30,,,,7321.33,0
36858040,21:08:49,21:08:49,4365,31,,,,7517.94,0
36858040,21:09:11,21:09:11,4366,32,,,,7641.12,0
36858040,21:09:55,21:09:55,9878,33,,,,7802.53,0
36858040,21:10:17,21:10:17,4367,34,,,,7950.1,0
36858040,21:10:34,21:10:34,4368,35,,,,8044.46,0
36858040,21:11:16,21:11:16,4369,36,,,,8318.67,0
36858040,21:12:00,21:12:00,4370,37,,,,8530.95,
36858040,21:13:11,21:13:11,4371,38,,,,8818.73,0
36858040,21:13:46,21:13:46,4448,39,,,,9046.14,0
36858040,21:14:05,21:14:05,4449,40,,,,9173.02,0
36858040,21:14:48,21:14:48,4376,41,,,,9483.97,0
36858040,21:15:13,21:15:13,8064,42,,,,9663.01,0
36858040,21:16:08,21:16:08,427,43,,,,9919.85,0
36858040,21:17:00,21:17:00,428,44,,,,10204.06,
36858040,21:19:36,21:19:36,430,45,,,,10941.32,0
36858040,21:20:10,21:20:10,9578,46,,,,11160.68,0
36858040,21:21:12,21:21:12,432,47,,,,11415.1,0
36858040,21:22:45,21:22:45,433,48,,,,11859.75,0
36858040,21:23:21,21:23:21,434,49,,,,12059.96,0
36858040,21:24:02,21:24:02,435,50,,,,12272.95,0
36858040,21:24:36,21:24:36,10734,51,,,,12479.69,0
36858040,21:25:00,21:25:00,9833,52,,1,,12626.55,
36858050,20:50:00,20:50:00,10017,1,,,1,0,
36858050,20:51:43,20:51:43,4339,2,,,,820.42,0
36858050,20:52:12,20:52:12,4340,3,,,,1017.88,0
36858050,20:52:47,20:52:47,4341,4,,,,1273.52,0
36858050,20:53:24,20:53:24,4342,5,,,,1518.85,0
36858050,20:54:01,20:54:01,4343,6,,,,1738.04,0
36858050,20:54:38,20:54:38,4344,7,,,,1944.26,0
36858050,20:55:07,20:55:07,4345,8,,,,2104.94,0
36858050,20:55:40,20:55:40,4346,9,,,,2321.05,0
36858050,20:56:06,20:56:06,4347,10,,,,2479.28,0
36858050,20:56:46,20:56:46,4348,11,,,,2728.27,0
36858050,20:57:18,20:57:18,4349,12,,,,2933.11,0
36858050,20:57:47,20:57:47,4350,13,,,,3106.05,0
36858050,20:58:30,20:58:30,4351,14,,,,3336.23,0
36858050,20:58:49,20:58:49,4352,15,,,,3482.41,0
36858050,20:59:28,20:59:28,4353,16,,,,3712.32,0
36858050,21:00:11,21:00:11,1176,17,,,,3992.64,0
36858050,21:01:00,21:01:00,4354,18,,,,4297.43,
36858050,21:03:00,21:03:00,4355,19,,,,4929.7,
36858050,21:03:11,21:03:11,4356,20,,,,5020.77,0
36858050,21:03:46,21:03:46,4357,21,,,,5267.4,0
36858050,21:04:08,21:04:08,4358,22,,,,5433.34,0
36858050,21:04:45,21:04:45,4359,23,,,,5747.68,0
36858050,21:05:07,21:05:07,4360,24,,,,5926.98,0
36858050,21:05:39,21:05:39,4361,25,,,,6226.75,0
36858050,21:06:07,21:06:07,1229,26,,,,6464.74,0
36858050,21:06:33,21:06:33,10386,27,,,,6695.68,0
36858050,21:07:00,21:07:00,4362,28,,,,6910.73,
36858050,21:07:32,21:07:32,4363,29,,,,7088.75,0
36858050,21:08:18,21:08:18,4364,30,,,,7321.33,0
36858050,21:08:49,21:08:49,4365,31,,,,7517.94,0
36858050,21:09:11,21:09:11,4366,32,,,,7641.12,0
36858050,21:09:55,21:09:55,9878,33,,,,7802.53,0
36858050,21:10:17,21:10:17,4367,34,,,,7950.1,0
36858050,21:10:34,21:10:34,4368,35,,,,8044.46,0
36858050,21:11:16,21:11:16,4369,36,,,,8318.67,0
36858050,21:12:00,21:12:00,4370,37,,,,8530.95,
36858050,21:13:11,21:13:11,4371,38,,,,8818.73,0
36858050,21:13:46,21:13:46,4448,39,,,,9046.14,0
36858050,21:14:05,21:14:05,4449,40,,,,9173.02,0
36858050,21:14:48,21:14:48,4376,41,,,,9483.97,0
36858050,21:15:13,21:15:13,8064,42,,,,9663.01,0
36858050,21:16:08,21:16:08,427,43,,,,9919.85,0
36858050,21:17:00,21:17:00,428,44,,,,10204.06,
36858050,21:19:36,21:19:36,430,45,,,,10941.32,0
36858050,21:20:10,21:20:10,9578,46,,,,11160.68,0
36858050,21:21:12,21:21:12,432,47,,,,11415.1,0
36858050,21:22:45,21:22:45,433,48,,,,11859.75,0
36858050,21:23:21,21:23:21,434,49,,,,12059.96,0
36858050,21:24:02,21:24:02,435,50,,,,12272.95,0
36858050,21:24:36,21:24:36,10734,51,,,,12479.69,0
36858050,21:25:00,21:25:00,9833,52,,1,,12626.55,
36858060,20:50:00,20:50:00,10017,1,,,1,0,
36858060,20:51:43,20:51:43,4339,2,,,,820.42,0
36858060,20:52:12,20:52:12,4340,3,,,,1017.88,0
36858060,20:52:47,20:52:47,4341,4,,,,1273.52,0
36858060,20:53:24,20:53:24,4342,5,,,,1518.85,0
36858060,20:54:01,20:54:01,4343,6,,,,1738.04,0
36858060,20:54:38,20:54:38,4344,7,,,,1944.26,0
36858060,20:55:07,20:55:07,4345,8,,,,2104.94,0
36858060,20:55:40,20:55:40,4346,9,,,,2321.05,0
36858060,20:56:06,20:56:06,4347,10,,,,2479.28,0
36858060,20:56:46,20:56:46,4348,11,,,,2728.27,0
36858060,20:57:18,20:57:18,4349,12,,,,2933.11,0
36858060,20:57:47,20:57:47,4350,13,,,,3106.05,0
36858060,20:58:30,20:58:30,4351,14,,,,3336.23,0
36858060,20:58:49,20:58:49,4352,15,,,,3482.41,0
36858060,20:59:28,20:59:28,4353,16,,,,3712.32,0
36858060,21:00:11,21:00:11,1176,17,,,,3992.64,0
36858060,21:01:00,21:01:00,4354,18,,,,4297.43,
36858060,21:03:00,21:03:00,4355,19,,,,4929.7,
36858060,21:03:11,21:03:11,4356,20,,,,5020.77,0
36858060,21:03:46,21:03:46,4357,21,,,,5267.4,0
36858060,21:04:08,21:04:08,4358,22,,,,5433.34,0
36858060,21:04:45,21:04:45,4359,23,,,,5747.68,0
36858060,21:05:07,21:05:07,4360,24,,,,5926.98,0
36858060,21:05:39,21:05:39,4361,25,,,,6226.75,0
36858060,21:06:07,21:06:07,1229,26,,,,6464.74,0
36858060,21:06:33,21:06:33,10386,27,,,,6695.68,0
36858060,21:07:00,21:07:00,4362,28,,,,6910.73,
36858060,21:07:32,21:07:32,4363,29,,,,7088.75,0
36858060,21:08:18,21:08:18,4364,30,,,,7321.33,0
36858060,21:08:49,21:08:49,4365,31,,,,7517.94,0
36858060,21:09:11,21:09:11,4366,32,,,,7641.12,0
36858060,21:09:55,21:09:55,9878,33,,,,7802.53,0
36858060,21:10:17,21:10:17,4367,34,,,,7950.1,0
36858060,21:10:34,21:10:34,4368,35,,,,8044.46,0
36858060,21:11:16,21:11:16,4369,36,,,,8318.67,0
36858060,21:12:00,21:12:00,4370,37,,,,8530.95,
36858060,21:13:11,21:13:11,4371,38,,,,8818.73,0
36858060,21:13:46,21:13:46,4448,39,,,,9046.14,0
36858060,21:14:05,21:14:05,4449,40,,,,9173.02,0
36858060,21:14:48,21:14:48,4376,41,,,,9483.97,0
36858060,21:15:13,21:15:13,8064,42,,,,9663.01,0
36858060,21:16:08,21:16:08,427,43,,,,9919.85,0
36858060,21:17:00,21:17:00,428,44,,,,10204.06,
36858060,21:19:36,21:19:36,430,45,,,,10941.32,0
36858060,21:20:10,21:20:10,9578,46,,,,11160.68,0
36858060,21:21:12,21:21:12,432,47,,,,11415.1,0
36858060,21:22:45,21:22:45,433,48,,,,11859.75,0
36858060,21:23:21,21:23:21,434,49,,,,12059.96,0
36858060,21:24:02,21:24:02,435,50,,,,12272.95,0
36858060,21:24:36,21:24:36,10734,51,,,,12479.69,0
36858060,21:25:00,21:25:00,9833,52,,1,,12626.55,
3823100,10:17:00,10:17:00,10017,1,,,1,0,
3823100,10:19:01,10:19:01,4339,2,,,,820.42,0
3823100,10:19:36,10:19:36,4340,3,,,,1017.88,0
3823100,10:20:17,10:20:17,4341,4,,,,1273.52,0
3823100,10:21:01,10:21:01,4342,5,,,,1518.85,0
3823100,10:21:45,10:21:45,4343,6,,,,1738.04,0
3823100,10:22:29,10:22:29,4344,7,,,,1944.26,0
3823100,10:23:03,10:23:03,4345,8,,,,2104.94,0
3823100,10:23:42,10:23:42,4346,9,,,,2321.05,0
3823100,10:24:12,10:24:12,4347,10,,,,2479.28,0
3823100,10:25:00,10:25:00,4348,11,,,,2728.27,0
3823100,10:25:37,10:25:37,4349,12,,,,2933.11,0
3823100,10:26:12,10:26:12,4350,13,,,,3106.05,0
3823100,10:27:02,10:27:02,4351,14,,,,3336.23,0
3823100,10:27:25,10:27:25,4352,15,,,,3482.41,0
3823100,10:28:11,10:28:11,4353,16,,,,3712.32,0
3823100,10:29:02,10:29:02,1176,17,,,,3992.64,0
3823100,10:30:00,10:30:00,4354,18,,,,4297.43,
3823100,10:32:00,10:32:00,4355,19,,,,4929.7,
3823100,10:32:14,10:32:14,4356,20,,,,5020.77,0
3823100,10:32:58,10:32:58,4357,21,,,,5267.4,0
3823100,10:33:25,10:33:25,4358,22,,,,5433.34,0
3823100,10:34:11,10:34:11,4359,23,,,,5747.68,0
3823100,10:34:39,10:34:39,4360,24,,,,5926.98,0
3823100,10:35:18,10:35:18,4361,25,,,,6226.75,0
3823100,10:35:54,10:35:54,1229,26,,,,6464.74,0
3823100,10:36:26,10:36:26,10386,27,,,,6695.68,0
3823100,10:37:00,10:37:00,4362,28,,,,6910.73,
3823100,10:37:32,10:37:32,4363,29,,,,7088.75,0
3823100,10:38:18,10:38:18,4364,30,,,,7321.33,0
3823100,10:38:49,10:38:49,4365,31,,,,7517.94,0
3823100,10:39:11,10:39:11,4366,32,,,,7641.12,0
3823100,10:39:55,10:39:55,9878,33,,,,7802.53,0
3823100,10:40:17,10:40:17,4367,34,,,,7950.1,0
3823100,10:40:34,10:40:34,4368,35,,,,8044.46,0
3823100,10:41:16,10:41:16,4369,36,,,,8318.67,0
3823100,10:42:00,10:42:00,4370,37,,,,8530.95,
3823100,10:43:26,10:43:26,4371,38,,,,8818.73,0
3823100,10:44:08,10:44:08,4448,39,,,,9046.14,0
3823100,10:44:30,10:44:30,4449,40,,,,9173.02,0
3823100,10:45:22,10:45:22,4376,41,,,,9483.97,0
3823100,10:45:51,10:45:51,8064,42,,,,9663.01,0
3823100,10:46:58,10:46:58,427,43,,,,9919.85,0
3823100,10:48:00,10:48:00,428,44,,,,10204.06,
3823100,10:51:35,10:51:35,430,45,,,,10941.32,0
3823100,10:52:22,10:52:22,9578,46,,,,11160.68,0
3823100,10:53:47,10:53:47,432,47,,,,11415.1,0
3823100,10:55:54,10:55:54,433,48,,,,11859.75,0
3823100,10:56:44,10:56:44,434,49,,,,12059.96,0
3823100,10:57:40,10:57:40,435,50,,,,12272.95,0
3823100,10:58:27,10:58:27,10734,51,,,,12479.69,0
3823100,10:59:00,10:59:00,9833,52,,1,,12626.55,
3900020,21:48:00,21:48:00,10017,1,,,1,0,
3900020,21:49:43,21:49:43,4339,2,,,,820.42,0
3900020,21:50:12,21:50:12,4340,3,,,,1017.88,0
3900020,21:50:47,21:50:47,4341,4,,,,1273.52,0
3900020,21:51:24,21:51:24,4342,5,,,,1518.85,0
3900020,21:52:01,21:52:01,4343,6,,,,1738.04,0
3900020,21:52:38,21:52:38,4344,7,,,,1944.26,0
3900020,21:53:07,21:53:07,4345,8,,,,2104.94,0
3900020,21:53:40,21:53:40,4346,9,,,,2321.05,0
3900020,21:54:06,21:54:06,4347,10,,,,2479.28,0
3900020,21:54:46,21:54:46,4348,11,,,,2728.27,0
3900020,21:55:18,21:55:18,4349,12,,,,2933.11,0
3900020,21:55:47,21:55:47,4350,13,,,,3106.05,0
3900020,21:56:30,21:56:30,4351,14,,,,3336.23,0
3900020,21:56:49,21:56:49,4352,15,,,,3482.41,0
3900020,21:57:28,21:57:28,4353,16,,,,3712.32,0
3900020,21:58:11,21:58:11,1176,17,,,,3992.64,0
3900020,21:59:00,21:59:00,4354,18,,,,4297.43,
3900020,22:01:00,22:01:00,4355,19,,,,4929.7,
3900020,22:01:11,22:01:11,4356,20,,,,5020.77,0
3900020,22:01:46,22:01:46,4357,21,,,,5267.4,0
3900020,22:02:08,22:02:08,4358,22,,,,5433.34,0
3900020,22:02:45,22:02:45,4359,23,,,,5747.68,0
3900020,22:03:07,22:03:07,4360,24,,,,5926.98,0
3900020,22:03:39,22:03:39,4361,25,,,,6226.75,0
3900020,22:04:07,22:04:07,1229,26,,,,6464.74,0
3900020,22:04:33,22:04:33,10386,27,,,,6695.68,0
3900020,22:05:00,22:05:00,4362,28,,,,6910.73,
3900020,22:05:32,22:05:32,4363,29,,,,7088.75,0
3900020,22:06:18,22:06:18,4364,30,,,,7321.33,0
3900020,22:06:49,22:06:49,4365,31,,,,7517.94,0
3900020,22:07:11,22:07:11,4366,32,,,,7641.12,0
3900020,22:07:55,22:07:55,9878,33,,,,7802.53,0
3900020,22:08:17,22:08:17,4367,34,,,,7950.1,0
3900020,22:08:34,22:08:34,4368,35,,,,8044.46,0
3900020,22:09:16,22:09:16,4369,36,,,,8318.67,0
3900020,22:10:00,22:10:00,4370,37,,,,8530.95,
3900020,22:11:11,22:11:11,4371,38,,,,8818.73,0
3900020,22:11:46,22:11:46,4448,39,,,,9046.14,0
3900020,22:12:05,22:12:05,4449,40,,,,9173.02,0
3900020,22:12:48,22:12:48,4376,41,,,,9483.97,0
3900020,22:13:13,22:13:13,8064,42,,,,9663.01,0
3900020,22:14:08,22:14:08,427,43,,,,9919.85,0
3900020,22:15:00,22:15:00,428,44,,,,10204.06,
3900020,22:17:36,22:17:36,430,45,,,,10941.32,0
3900020,22:18:10,22:18:10,9578,46,,,,11160.68,0
3900020,22:19:12,22:19:12,432,47,,,,11415.1,0
3900020,22:20:45,22:20:45,433,48,,,,11859.75,0
3900020,22:21:21,22:21:21,434,49,,,,12059.96,0
3900020,22:22:02,22:22:02,435,50,,,,12272.95,0
3900020,22:22:36,22:22:36,10734,51,,,,12479.69,0
3900020,22:23:00,22:23:00,9833,52,,1,,12626.55,
3900030,21:48:00,21:48:00,10017,1,,,1,0,
3900030,21:49:43,21:49:43,4339,2,,,,820.42,0
3900030,21:50:12,21:50:12,4340,3,,,,1017.88,0
3900030,21:50:47,21:50:47,4341,4,,,,1273.52,0
3900030,21:51:24,21:51:24,4342,5,,,,1518.85,0
3900030,21:52:01,21:52:01,4343,6,,,,1738.04,0
3900030,21:52:38,21:52:38,4344,7,,,,1944.26,0
3900030,21:53:07,21:53:07,4345,8,,,,2104.94,0
3900030,21:53:40,21:53:40,4346,9,,,,2321.05,0
3900030,21:54:06,21:54:06,4347,10,,,,2479.28,0
3900030,21:54:46,21:54:46,4348,11,,,,2728.27,0
3900030,21:55:18,21:55:18,4349,12,,,,2933.11,0
3900030,21:55:47,21:55:47,4350,13,,,,3106.05,0
3900030,21:56:30,21:56:30,4351,14,,,,3336.23,0
3900030,21:56:49,21:56:49,4352,15,,,,3482.41,0
3900030,21:57:28,21:57:28,4353,16,,,,3712.32,0
3900030,21:58:11,21:58:11,1176,17,,,,3992.64,0
3900030,21:59:00,21:59:00,4354,18,,,,4297.43,
3900030,22:01:00,22:01:00,4355,19,,,,4929.7,
3900030,22:01:11,22:01:11,4356,20,,,,5020.77,0
3900030,22:01:46,22:01:46,4357,21,,,,5267.4,0
3900030,22:02:08,22:02:08,4358,22,,,,5433.34,0
3900030,22:02:45,22:02:45,4359,23,,,,5747.68,0
3900030,22:03:07,22:03:07,4360,24,,,,5926.98,0
3900030,22:03:39,22:03:39,4361,25,,,,6226.75,0
3900030,22:04:07,22:04:07,1229,26,,,,6464.74,0
3900030,22:04:33,22:04:33,10386,27,,,,6695.68,0
3900030,22:05:00,22:05:00,4362,28,,,,6910.73,
3900030,22:05:32,22:05:32,4363,29,,,,7088.75,0
3900030,22:06:18,22:06:18,4364,30,,,,7321.33,0
3900030,22:06:49,22:06:49,4365,31,,,,7517.94,0
3900030,22:07:11,22:07:11,4366,32,,,,7641.12,0
3900030,22:07:55,22:07:55,9878,33,,,,7802.53,0
3900030,22:08:17,22:08:17,4367,34,,,,7950.1,0
3900030,22:08:34,22:08:34,4368,35,,,,8044.46,0
3900030,22:09:16,22:09:16,4369,36,,,,8318.67,0
3900030,22:10:00,22:10:00,4370,37,,,,8530.95,
3900030,22:11:11,22:11:11,4371,38,,,,8818.73,0
3900030,22:11:46,22:11:46,4448,39,,,,9046.14,0
3900030,22:12:05,22:12:05,4449,40,,,,9173.02,0
3900030,22:12:48,22:12:48,4376,41,,,,9483.97,0
3900030,22:13:13,22:13:13,8064,42,,,,9663.01,0
3900030,22:14:08,22:14:08,427,43,,,,9919.85,0
3900030,22:15:00,22:15:00,428,44,,,,10204.06,
3900030,22:17:36,22:17:36,430,45,,,,10941.32,0
3900030,22:18:10,22:18:10,9578,46,,,,11160.68,0
3900030,22:19:12,22:19:12,432,47,,,,11415.1,0
3900030,22:20:45,22:20:45,433,48,,,,11859.75,0
3900030,22:21:21,22:21:21,434,49,,,,12059.96,0
3900030,22:22:02,22:22:02,435,50,,,,12272.95,0
3900030,22:22:36,22:22:36,10734,51,,,,12479.69,0
3900030,22:23:00,22:23:00,9833,52,,1,,12626.55,
3900040,21:48:00,21:48:00,10017,1,,,1,0,
3900040,21:49:43,21:49:43,4339,2,,,,820.42,0
3900040,21:50:12,21:50:12,4340,3,,,,1017.88,0
3900040,21:50:47,21:50:47,4341,4,,,,1273.52,0
3900040,21:51:24,21:51:24,4342,5,,,,1518.85,0
3900040,21:52:01,21:52:01,4343,6,,,,1738.04,0
3900040,21:52:38,21:52:38,4344,7,,,,1944.26,0
3900040,21:53:07,21:53:07,4345,8,,,,2104.94,0
3900040,21:53:40,21:53:40,4346,9,,,,2321.05,0
3900040,21:54:06,21:54:06,4347,10,,,,2479.28,0
3900040,21:54:46,21:54:46,4348,11,,,,2728.27,0
3900040,21:55:18,21:55:18,4349,12,,,,2933.11,0
3900040,21:55:47,21:55:47,4350,13,,,,3106.05,0
3900040,21:56:30,21:56:30,4351,14,,,,3336.23,0
3900040,21:56:49,21:56:49,4352,15,,,,3482.41,0
3900040,21:57:28,21:57:28,4353,16,,,,3712.32,0
3900040,21:58:11,21:58:11,1176,17,,,,3992.64,0
3900040,21:59:00,21:59:00,4354,18,,,,4297.43,
3900040,22:01:00,22:01:00,4355,19,,,,4929.7,
3900040,22:01:11,22:01:11,4356,20,,,,5020.77,0
3900040,22:01:46,22:01:46,4357,21,,,,5267.4,0
3900040,22:02:08,22:02:08,4358,22,,,,5433.34,0
3900040,22:02:45,22:02:45,4359,23,,,,5747.68,0
3900040,22:03:07,22:03:07,4360,24,,,,5926.98,0
3900040,22:03:39,22:03:39,4361,25,,,,6226.75,0
3900040,22:04:07,22:04:07,1229,26,,,,6464.74,0
3900040,22:04:33,22:04:33,10386,27,,,,6695.68,0
3900040,22:05:00,22:05:00,4362,28,,,,6910.73,
3900040,22:05:32,22:05:32,4363,29,,,,7088.75,0
3900040,22:06:18,22:06:18,4364,30,,,,7321.33,0
3900040,22:06:49,22:06:49,4365,31,,,,7517.94,0
3900040,22:07:11,22:07:11,4366,32,,,,7641.12,0
3900040,22:07:55,22:07:55,9878,33,,,,7802.53,0
3900040,22:08:17,22:08:17,4367,34,,,,7950.1,0
3900040,22:08:34,22:08:34,4368,35,,,,8044.46,0
3900040,22:09:16,22:09:16,4369,36,,,,8318.67,0
3900040,22:10:00,22:10:00,4370,37,,,,8530.95,
3900040,22:11:11,22:11:11,4371,38,,,,8818.73,0
3900040,22:11:46,22:11:46,4448,39,,,,9046.14,0
3900040,22:12:05,22:12:05,4449,40,,,,9173.02,0
3900040,22:12:48,22:12:48,4376,41,,,,9483.97,0
3900040,22:13:13,22:13:13,8064,42,,,,9663.01,0
3900040,22:14:08,22:14:08,427,43,,,,9919.85,0
3900040,22:15:00,22:15:00,428,44,,,,10204.06,
3900040,22:17:36,22:17:36,430,45,,,,10941.32,0
3900040,22:18:10,22:18:10,9578,46,,,,11160.68,0
3900040,22:19:12,22:19:12,432,47,,,,11415.1,0
3900040,22:20:45,22:20:45,433,48,,,,11859.75,0
3900040,22:21:21,22:21:21,434,49,,,,12059.96,0
3900040,22:22:02,22:22:02,435,50,,,,12272.95,0
3900040,22:22:36,22:22:36,10734,51,,,,12479.69,0
3900040,22:23:00,22:23:00,9833,52,,1,,12626.55,
3900050,21:48:00,21:48:00,10017,1,,,1,0,
3900050,21:49:43,21:49:43,4339,2,,,,820.42,0
3900050,21:50:12,21:50:12,4340,3,,,,1017.88,0
3900050,21:50:47,21:50:47,4341,4,,,,1273.52,0
3900050,21:51:24,21:51:24,4342,5,,,,1518.85,0
3900050,21:52:01,21:52:01,4343,6,,,,1738.04,0
3900050,21:52:38,21:52:38,4344,7,,,,1944.26,0
3900050,21:53:07,21:53:07,4345,8,,,,2104.94,0
3900050,21:53:40,21:53:40,4346,9,,,,2321.05,0
3900050,21:54:06,21:54:06,4347,10,,,,2479.28,0
3900050,21:54:46,21:54:46,4348,11,,,,2728.27,0
3900050,21:55:18,21:55:18,4349,12,,,,2933.11,0
3900050,21:55:47,21:55:47,4350,13,,,,3106.05,0
3900050,21:56:30,21:56:30,4351,14,,,,3336.23,0
3900050,21:56:49,21:56:49,4352,15,,,,3482.41,0
3900050,21:57:28,21:57:28,4353,16,,,,3712.32,0
3900050,21:58:11,21:58:11,1176,17,,,,3992.64,0
3900050,21:59:00,21:59:00,4354,18,,,,4297.43,
3900050,22:01:00,22:01:00,4355,19,,,,4929.7,
3900050,22:01:11,22:01:11,4356,20,,,,5020.77,0
3900050,22:01:46,22:01:46,4357,21,,,,5267.4,0
3900050,22:02:08,22:02:08,4358,22,,,,5433.34,0
3900050,22:02:45,22:02:45,4359,23,,,,5747.68,0
3900050,22:03:07,22:03:07,4360,24,,,,5926.98,0
3900050,22:03:39,22:03:39,4361,25,,,,6226.75,0
3900050,22:04:07,22:04:07,1229,26,,,,6464.74,0
3900050,22:04:33,22:04:33,10386,27,,,,6695.68,0
3900050,22:05:00,22:05:00,4362,28,,,,6910.73,
3900050,22:05:32,22:05:32,4363,29,,,,7088.75,0
3900050,22:06:18,22:06:18,4364,30,,,,7321.33,0
3900050,22:06:49,22:06:49,4365,31,,,,7517.94,0
3900050,22:07:11,22:07:11,4366,32,,,,7641.12,0
3900050,22:07:55,22:07:55,9878,33,,,,7802.53,0
3900050,22:08:17,22:08:17,4367,34,,,,7950.1,0
3900050,22:08:34,22:08:34,4368,35,,,,8044.46,0
3900050,22:09:16,22:09:16,4369,36,,,,8318.67,0
3900050,22:10:00,22:10:00,4370,37,,,,8530.95,
3900050,22:11:11,22:11:11,4371,38,,,,8818.73,0
3900050,22:11:46,22:11:46,4448,39,,,,9046.14,0
3900050,22:12:05,22:12:05,4449,40,,,,9173.02,0
3900050,22:12:48,22:12:48,4376,41,,,,9483.97,0
3900050,22:13:13,22:13:13,8064,42,,,,9663.01,0
3900050,22:14:08,22:14:08,427,43,,,,9919.85,0
3900050,22:15:00,22:15:00,428,44,,,,10204.06,
3900050,22:17:36,22:17:36,430,45,,,,10941.32,0
3900050,22:18:10,22:18:10,9578,46,,,,11160.68,0
3900050,22:19:12,22:19:12,432,47,,,,11415.1,0
3900050,22:20:45,22:20:45,433,48,,,,11859.75,0
3900050,22:21:21,22:21:21,434,49,,,,12059.96,0
3900050,22:22:02,22:22:02,435,50,,,,12272.95,0
3900050,22:22:36,22:22:36,10734,51,,,,12479.69,0
3900050,22:23:00,22:23:00,9833,52,,1,,12626.55,
3900060,21:48:00,21:48:00,10017,1,,,1,0,
3900060,21:49:43,21:49:43,4339,2,,,,820.42,0
3900060,21:50:12,21:50:12,4340,3,,,,1017.88,0
3900060,21:50:47,21:50:47,4341,4,,,,1273.52,0
3900060,21:51:24,21:51:24,4342,5,,,,1518.85,0
3900060,21:52:01,21:52:01,4343,6,,,,1738.04,0
3900060,21:52:38,21:52:38,4344,7,,,,1944.26,0
3900060,21:53:07,21:53:07,4345,8,,,,2104.94,0
3900060,21:53:40,21:53:40,4346,9,,,,2321.05,0
3900060,21:54:06,21:54:06,4347,10,,,,2479.28,0
3900060,21:54:46,21:54:46,4348,11,,,,2728.27,0
3900060,21:55:18,21:55:18,4349,12,,,,2933.11,0
3900060,21:55:47,21:55:47,4350,13,,,,3106.05,0
3900060,21:56:30,21:56:30,4351,14,,,,3336.23,0
3900060,21:56:49,21:56:49,4352,15,,,,3482.41,0
3900060,21:57:28,21:57:28,4353,16,,,,3712.32,0
3900060,21:58:11,21:58:11,1176,17,,,,3992.64,0
3900060,21:59:00,21:59:00,4354,18,,,,4297.43,
3900060,22:01:00,22:01:00,4355,19,,,,4929.7,
3900060,22:01:11,22:01:11,4356,20,,,,5020.77,0
3900060,22:01:46,22:01:46,4357,21,,,,5267.4,0
3900060,22:02:08,22:02:08,4358,22,,,,5433.34,0
3900060,22:02:45,22:02:45,4359,23,,,,5747.68,0
3900060,22:03:07,22:03:07,4360,24,,,,5926.98,0
3900060,22:03:39,22:03:39,4361,25,,,,6226.75,0
3900060,22:04:07,22:04:07,1229,26,,,,6464.74,0
3900060,22:04:33,22:04:33,10386,27,,,,6695.68,0
3900060,22:05:00,22:05:00,4362,28,,,,6910.73,
3900060,22:05:32,22:05:32,4363,29,,,,7088.75,0
3900060,22:06:18,22:06:18,4364,30,,,,7321.33,0
3900060,22:06:49,22:06:49,4365,31,,,,7517.94,0
3900060,22:07:11,22:07:11,4366,32,,,,7641.12,0
3900060,22:07:55,22:07:55,9878,33,,,,7802.53,0
3900060,22:08:17,22:08:17,4367,34,,,,7950.1,0
3900060,22:08:34,22:08:34,4368,35,,,,8044.46,0
3900060,22:09:16,22:09:16,4369,36,,,,8318.67,0
3900060,22:10:00,22:10:00,4370,37,,,,8530.95,
3900060,22:11:11,22:11:11,4371,38,,,,8818.73,0
3900060,22:11:46,22:11:46,4448,39,,,,9046.14,0
3900060,22:12:05,22:12:05,4449,40,,,,9173.02,0
3900060,22:12:48,22:12:48,4376,41,,,,9483.97,0
3900060,22:13:13,22:13:13,8064,42,,,,9663.01,0
3900060,22:14:08,22:14:08,427,43,,,,9919.85,0
3900060,22:15:00,22:15:00,428,44,,,,10204.06,
3900060,22:17:36,22:17:36,430,45,,,,10941.32,0
3900060,22:18:10,22:18:10,9578,46,,,,11160.68,0
3900060,22:19:12,22:19:12,432,47,,,,11415.1,0
3900060,22:20:45,22:20:45,433,48,,,,11859.75,0
3900060,22:21:21,22:21:21,434,49,,,,12059.96,0
3900060,22:22:02,22:22:02,435,50,,,,12272.95,0
3900060,22:22:36,22:22:36,10734,51,,,,12479.69,0
3900060,22:23:00,22:23:00,9833,52,,1,,12626.55,
3916070,09:18:00,09:18:00,10017,1,,,1,0,
3916070,09:19:43,09:19:43,4339,2,,,,820.42,0
3916070,09:20:12,09:20:12,4340,3,,,,1017.88,0
3916070,09:20:47,09:20:47,4341,4,,,,1273.52,0
3916070,09:21:24,09:21:24,4342,5,,,,1518.85,0
3916070,09:22:01,09:22:01,4343,6,,,,1738.04,0
3916070,09:22:38,09:22:38,4344,7,,,,1944.26,0
3916070,09:23:07,09:23:07,4345,8,,,,2104.94,0
3916070,09:23:40,09:23:40,4346,9,,,,2321.05,0
3916070,09:24:06,09:24:06,4347,10,,,,2479.28,0
3916070,09:24:46,09:24:46,4348,11,,,,2728.27,0
3916070,09:25:18,09:25:18,4349,12,,,,2933.11,0
3916070,09:25:47,09:25:47,4350,13,,,,3106.05,0
3916070,09:26:30,09:26:30,4351,14,,,,3336.23,0
3916070,09:26:49,09:26:49,4352,15,,,,3482.41,0
3916070,09:27:28,09:27:28,4353,16,,,,3712.32,0
3916070,09:28:11,09:28:11,1176,17,,,,3992.64,0
3916070,09:29:00,09:29:00,4354,18,,,,4297.43,
3916070,09:31:00,09:31:00,4355,19,,,,4929.7,
3916070,09:31:11,09:31:11,4356,20,,,,5020.77,0
3916070,09:31:46,09:31:46,4357,21,,,,5267.4,0
3916070,09:32:08,09:32:08,4358,22,,,,5433.34,0
3916070,09:32:45,09:32:45,4359,23,,,,5747.68,0
3916070,09:33:07,09:33:07,4360,24,,,,5926.98,0
3916070,09:33:39,09:33:39,4361,25,,,,6226.75,0
3916070,09:34:07,09:34:07,1229,26,,,,6464.74,0
3916070,09:34:33,09:34:33,10386,27,,,,6695.68,0
3916070,09:35:00,09:35:00,4362,28,,,,6910.73,
3916070,09:35:32,09:35:32,4363,29,,,,7088.75,0
3916070,09:36:18,09:36:18,4364,30,,,,7321.33,0
3916070,09:36:49,09:36:49,4365,31,,,,7517.94,0
3916070,09:37:11,09:37:11,4366,32,,,,7641.12,0
3916070,09:37:55,09:37:55,9878,33,,,,7802.53,0
3916070,09:38:17,09:38:17,4367,34,,,,7950.1,0
3916070,09:38:34,09:38:34,4368,35,,,,8044.46,0
3916070,09:39:16,09:39:16,4369,36,,,,8318.67,0
3916070,09:40:00,09:40:00,4370,37,,,,8530.95,
3916070,09:41:26,09:41:26,4371,38,,,,8818.73,0
3916070,09:42:08,09:42:08,4448,39,,,,9046.14,0
3916070,09:42:30,09:42:30,4449,40,,,,9173.02,0
3916070,09:43:22,09:43:22,4376,41,,,,9483.97,0
3916070,09:43:51,09:43:51,8064,42,,,,9663.01,0
3916070,09:44:58,09:44:58,427,43,,,,9919.85,0
3916070,09:46:00,09:46:00,428,44,,,,10204.06,
3916070,09:49:54,09:49:54,430,45,,,,10941.32,0
3916070,09:50:46,09:50:46,9578,46,,,,11160.68,0
3916070,09:52:19,09:52:19,432,47,,,,11415.1,0
3916070,09:54:37,09:54:37,433,48,,,,11859.75,0
3916070,09:55:32,09:55:32,434,49,,,,12059.96,0
3916070,09:56:33,09:56:33,435,50,,,,12272.95,0
3916070,09:57:24,09:57:24,10734,51,,,,12479.69,0
3916070,09:58:00,09:58:00,9833,52,,1,,12626.55,
484090,09:46:00,09:46:00,10017,1,,,1,0,
484090,09:47:43,09:47:43,4339,2,,,,820.42,0
484090,09:48:12,09:48:12,4340,3,,,,1017.88,0
484090,09:48:47,09:48:47,4341,4,,,,1273.52,0
484090,09:49:24,09:49:24,4342,5,,,,1518.85,0
484090,09:50:01,09:50:01,4343,6,,,,1738.04,0
484090,09:50:38,09:50:38,4344,7,,,,1944.26,0
484090,09:51:07,09:51:07,4345,8,,,,2104.94,0
484090,09:51:40,09:51:40,4346,9,,,,2321.05,0
484090,09:52:06,09:52:06,4347,10,,,,2479.28,0
484090,09:52:46,09:52:46,4348,11,,,,2728.27,0
484090,09:53:18,09:53:18,4349,12,,,,2933.11,0
484090,09:53:47,09:53:47,4350,13,,,,3106.05,0
484090,09:54:30,09:54:30,4351,14,,,,3336.23,0
484090,09:54:49,09:54:49,4352,15,,,,3482.41,0
484090,09:55:28,09:55:28,4353,16,,,,3712.32,0
484090,09:56:11,09:56:11,1176,17,,,,3992.64,0
484090,09:57:00,09:57:00,4354,18,,,,4297.43,
484090,09:59:00,09:59:00,4355,19,,,,4929.7,
484090,09:59:11,09:59:11,4356,20,,,,5020.77,0
484090,09:59:46,09:59:46,4357,21,,,,5267.4,0
484090,10:00:08,10:00:08,4358,22,,,,5433.34,0
484090,10:00:45,10:00:45,4359,23,,,,5747.68,0
484090,10:01:07,10:01:07,4360,24,,,,5926.98,0
484090,10:01:39,10:01:39,4361,25,,,,6226.75,0
484090,10:02:07,10:02:07,1229,26,,,,6464.74,0
484090,10:02:33,10:02:33,10386,27,,,,6695.68,0
484090,10:03:00,10:03:00,4362,28,,,,6910.73,
484090,10:03:32,10:03:32,4363,29,,,,7088.75,0
484090,10:04:18,10:04:18,4364,30,,,,7321.33,0
484090,10:04:49,10:04:49,4365,31,,,,7517.94,0
484090,10:05:11,10:05:11,4366,32,,,,7641.12,0
484090,10:05:55,10:05:55,9878,33,,,,7802.53,0
484090,10:06:17,10:06:17,4367,34,,,,7950.1,0
484090,10:06:34,10:06:34,4368,35,,,,8044.46,0
484090,10:07:16,10:07:16,4369,36,,,,8318.67,0
484090,10:08:00,10:08:00,4370,37,,,,8530.95,
484090,10:09:26,10:09:26,4371,38,,,,8818.73,0
484090,10:10:08,10:10:08,4448,39,,,,9046.14,0
484090,10:10:30,10:10:30,4449,40,,,,9173.02,0
484090,10:11:22,10:11:22,4376,41,,,,9483.97,0
484090,10:11:51,10:11:51,8064,42,,,,9663.01,0
484090,10:12:58,10:12:58,427,43,,,,9919.85,0
484090,10:14:00,10:14:00,428,44,,,,10204.06,
484090,10:17:54,10:17:54,430,45,,,,10941.32,0
484090,10:18:46,10:18:46,9578,46,,,,11160.68,0
484090,10:20:19,10:20:19,432,47,,,,11415.1,0
484090,10:22:37,10:22:37,433,48,,,,11859.75,0
484090,10:23:32,10:23:32,434,49,,,,12059.96,0
484090,10:24:33,10:24:33,435,50,,,,12272.95,0
484090,10:25:24,10:25:24,10734,51,,,,12479.69,0
484090,10:26:00,10:26:00,9833,52,,1,,12626.55,
4989100,15:39:00,15:39:00,10017,1,,,1,0,
4989100,15:41:39,15:41:39,4339,2,,,,820.42,0
4989100,15:42:24,15:42:24,4340,3,,,,1017.88,0
4989100,15:43:18,15:43:18,4341,4,,,,1273.52,0
4989100,15:44:15,15:44:15,4342,5,,,,1518.85,0
4989100,15:45:13,15:45:13,4343,6,,,,1738.04,0
4989100,15:46:10,15:46:10,4344,7,,,,1944.26,0
4989100,15:46:55,15:46:55,4345,8,,,,2104.94,0
4989100,15:47:46,15:47:46,4346,9,,,,2321.05,0
4989100,15:48:25,15:48:25,4347,10,,,,2479.28,0
4989100,15:49:28,15:49:28,4348,11,,,,2728.27,0
4989100,15:50:16,15:50:16,4349,12,,,,2933.11,0
4989100,15:51:02,15:51:02,4350,13,,,,3106.05,0
4989100,15:52:08,15:52:08,4351,14,,,,3336.23,0
4989100,15:52:38,15:52:38,4352,15,,,,3482.41,0
4989100,15:53:38,15:53:38,4353,16,,,,3712.32,0
4989100,15:54:44,15:54:44,1176,17,,,,3992.64,0
4989100,15:56:00,15:56:00,4354,18,,,,4297.43,
4989100,15:59:00,15:59:00,4355,19,,,,4929.7,
4989100,15:59:19,15:59:19,4356,20,,,,5020.77,0
4989100,16:00:22,16:00:22,4357,21,,,,5267.4,0
4989100,16:00:59,16:00:59,4358,22,,,,5433.34,0
4989100,16:02:03,16:02:03,4359,23,,,,5747.68,0
4989100,16:02:43,16:02:43,4360,24,,,,5926.98,0
4989100,16:03:38,16:03:38,4361,25,,,,6226.75,0
4989100,16:04:28,16:04:28,1229,26,,,,6464.74,0
4989100,16:05:12,16:05:12,10386,27,,,,6695.68,0
4989100,16:06:00,16:06:00,4362,28,,,,6910.73,
4989100,16:06:39,16:06:39,4363,29,,,,7088.75,0
4989100,16:07:34,16:07:34,4364,30,,,,7321.33,0
4989100,16:08:11,16:08:11,4365,31,,,,7517.94,0
4989100,16:08:37,16:08:37,4366,32,,,,7641.12,0
4989100,16:09:30,16:09:30,9878,33,,,,7802.53,0
4989100,16:09:56,16:09:56,4367,34,,,,7950.1,0
4989100,16:10:17,16:10:17,4368,35,,,,8044.46,0
4989100,16:11:07,16:11:07,4369,36,,,,8318.67,0
4989100,16:12:00,16:12:00,4370,37,,,,8530.95,
4989100,16:13:40,16:13:40,4371,38,,,,8818.73,0
4989100,16:14:29,16:14:29,4448,39,,,,9046.14,0
4989100,16:14:55,16:14:55,4449,40,,,,9173.02,0
4989100,16:15:55,16:15:55,4376,41,,,,9483.97,0
4989100,16:16:30,16:16:30,8064,42,,,,9663.01,0
4989100,16:17:48,16:17:48,427,43,,,,9919.85,0
4989100,16:19:00,16:19:00,428,44,,,,10204.06,
4989100,16:23:14,16:23:14,430,45,,,,10941.32,0
4989100,16:24:09,16:24:09,9578,46,,,,11160.68,0
4989100,16:25:50,16:25:50,432,47,,,,11415.1,0
4989100,16:28:20,16:28:20,433,48,,,,11859.75,0
4989100,16:29:19,16:29:19,434,49,,,,12059.96,0
4989100,16:30:25,16:30:25,435,50,,,,12272.95,0
4989100,16:31:21,16:31:21,10734,51,,,,12479.69,0
4989100,16:32:00,16:32:00,9833,52,,1,,12626.55,
5105020,12:17:00,12:17:00,10017,1,,,1,0,
5105020,12:19:11,12:19:11,4339,2,,,,820.42,0
5105020,12:19:48,12:19:48,4340,3,,,,1017.88,0
5105020,12:20:33,12:20:33,4341,4,,,,1273.52,0
5105020,12:21:20,12:21:20,4342,5,,,,1518.85,0
5105020,12:22:07,12:22:07,4343,6,,,,1738.04,0
5105020,12:22:54,12:22:54,4344,7,,,,1944.26,0
5105020,12:23:31,12:23:31,4345,8,,,,2104.94,0
5105020,12:24:13,12:24:13,4346,9,,,,2321.05,0
5105020,12:24:45,12:24:45,4347,10,,,,2479.28,0
5105020,12:25:37,12:25:37,4348,11,,,,2728.27,0
5105020,12:26:17,12:26:17,4349,12,,,,2933.11,0
5105020,12:26:54,12:26:54,4350,13,,,,3106.05,0
5105020,12:27:49,12:27:49,4351,14,,,,3336.23,0
5105020,12:28:13,12:28:13,4352,15,,,,3482.41,0
5105020,12:29:03,12:29:03,4353,16,,,,3712.32,0
5105020,12:29:58,12:29:58,1176,17,,,,3992.64,0
5105020,12:31:00,12:31:00,4354,18,,,,4297.43,
5105020,12:33:00,12:33:00,4355,19,,,,4929.7,
5105020,12:33:17,12:33:17,4356,20,,,,5020.77,0
5105020,12:34:10,12:34:10,4357,21,,,,5267.4,0
5105020,12:34:42,12:34:42,4358,22,,,,5433.34,0
5105020,12:35:37,12:35:37,4359,23,,,,5747.68,0
5105020,12:36:11,12:36:11,4360,24,,,,5926.98,0
5105020,12:36:58,12:36:58,4361,25,,,,6226.75,0
5105020,12:37:41,12:37:41,1229,26,,,,6464.74,0
5105020,12:38:19,12:38:19,10386,27,,,,6695.68,0
5105020,12:39:00,12:39:00,4362,28,,,,6910.73,
5105020,12:39:32,12:39:32,4363,29,,,,7088.75,0
5105020,12:40:18,12:40:18,4364,30,,,,7321.33,0
5105020,12:40:49,12:40:49,4365,31,,,,7517.94,0
5105020,12:41:11,12:41:11,4366,32,,,,7641.12,0
5105020,12:41:55,12:41:55,9878,33,,,,7802.53,0
5105020,12:42:17,12:42:17,4367,34,,,,7950.1,0
5105020,12:42:34,12:42:34,4368,35,,,,8044.46,0
5105020,12:43:16,12:43:16,4369,36,,,,8318.67,0
5105020,12:44:00,12:44:00,4370,37,,,,8530.95,
5105020,12:45:26,12:45:26,4371,38,,,,8818.73,0
5105020,12:46:08,12:46:08,4448,39,,,,9046.14,0
5105020,12:46:30,12:46:30,4449,40,,,,9173.02,0
5105020,12:47:22,12:47:22,4376,41,,,,9483.97,0
5105020,12:47:51,12:47:51,8064,42,,,,9663.01,0
5105020,12:48:58,12:48:58,427,43,,,,9919.85,0
5105020,12:50:00,12:50:00,428,44,,,,10204.06,
5105020,12:53:35,12:53:35,430,45,,,,10941.32,0
5105020,12:54:22,12:54:22,9578,46,,,,11160.68,0
5105020,12:55:47,12:55:47,432,47,,,,11415.1,0
5105020,12:57:54,12:57:54,433,48,,,,11859.75,0
5105020,12:58:44,12:58:44,434,49,,,,12059.96,0
5105020,12:59:40,12:59:40,435,50,,,,12272.95,0
5105020,13:00:27,13:00:27,10734,51,,,,12479.69,0
5105020,13:01:00,13:01:00,9833,52,,1,,12626.55,
5105030,12:17:00,12:17:00,10017,1,,,1,0,
5105030,12:19:11,12:19:11,4339,2,,,,820.42,0
5105030,12:19:48,12:19:48,4340,3,,,,1017.88,0
5105030,12:20:33,12:20:33,4341,4,,,,1273.52,0
5105030,12:21:20,12:21:20,4342,5,,,,1518.85,0
5105030,12:22:07,12:22:07,4343,6,,,,1738.04,0
5105030,12:22:54,12:22:54,4344,7,,,,1944.26,0
5105030,12:23:31,12:23:31,4345,8,,,,2104.94,0
5105030,12:24:13,12:24:13,4346,9,,,,2321.05,0
5105030,12:24:45,12:24:45,4347,10,,,,2479.28,0
5105030,12:25:37,12:25:37,4348,11,,,,2728.27,0
5105030,12:26:17,12:26:17,4349,12,,,,2933.11,0
5105030,12:26:54,12:26:54,4350,13,,,,3106.05,0
5105030,12:27:49,12:27:49,4351,14,,,,3336.23,0
5105030,12:28:13,12:28:13,4352,15,,,,3482.41,0
5105030,12:29:03,12:29:03,4353,16,,,,3712.32,0
5105030,12:29:58,12:29:58,1176,17,,,,3992.64,0
5105030,12:31:00,12:31:00,4354,18,,,,4297.43,
5105030,12:33:00,12:33:00,4355,19,,,,4929.7,
5105030,12:33:17,12:33:17,4356,20,,,,5020.77,0
5105030,12:34:10,12:34:10,4357,21,,,,5267.4,0
5105030,12:34:42,12:34:42,4358,22,,,,5433.34,0
5105030,12:35:37,12:35:37,4359,23,,,,5747.68,0
5105030,12:36:11,12:36:11,4360,24,,,,5926.98,0
5105030,12:36:58,12:36:58,4361,25,,,,6226.75,0
5105030,12:37:41,12:37:41,1229,26,,,,6464.74,0
5105030,12:38:19,12:38:19,10386,27,,,,6695.68,0
5105030,12:39:00,12:39:00,4362,28,,,,6910.73,
5105030,12:39:32,12:39:32,4363,29,,,,7088.75,0
5105030,12:40:18,12:40:18,4364,30,,,,7321.33,0
5105030,12:40:49,12:40:49,4365,31,,,,7517.94,0
5105030,12:41:11,12:41:11,4366,32,,,,7641.12,0
5105030,12:41:55,12:41:55,9878,33,,,,7802.53,0
5105030,12:42:17,12:42:17,4367,34,,,,7950.1,0
5105030,12:42:34,12:42:34,4368,35,,,,8044.46,0
5105030,12:43:16,12:43:16,4369,36,,,,8318.67,0
5105030,12:44:00,12:44:00,4370,37,,,,8530.95,
5105030,12:45:26,12:45:26,4371,38,,,,8818.73,0
5105030,12:46:08,12:46:08,4448,39,,,,9046.14,0
5105030,12:46:30,12:46:30,4449,40,,,,9173.02,0
5105030,12:47:22,12:47:22,4376,41,,,,9483.97,0
5105030,12:47:51,12:47:51,8064,42,,,,9663.01,0
5105030,12:48:58,12:48:58,427,43,,,,9919.85,0
5105030,12:50:00,12:50:00,428,44,,,,10204.06,
5105030,12:53:35,12:53:35,430,45,,,,10941.32,0
5105030,12:54:22,12:54:22,9578,46,,,,11160.68,0
5105030,12:55:47,12:55:47,432,47,,,,11415.1,0
5105030,12:57:54,12:57:54,433,48,,,,11859.75,0
5105030,12:58:44,12:58:44,434,49,,,,12059.96,0
5105030,12:59:40,12:59:40,435,50,,,,12272.95,0
5105030,13:00:27,13:00:27,10734,51,,,,12479.69,0
5105030,13:01:00,13:01:00,9833,52,,1,,12626.55,
5105040,12:17:00,12:17:00,10017,1,,,1,0,
5105040,12:19:11,12:19:11,4339,2,,,,820.42,0
5105040,12:19:48,12:19:48,4340,3,,,,1017.88,0
5105040,12:20:33,12:20:33,4341,4,,,,1273.52,0
5105040,12:21:20,12:21:20,4342,5,,,,1518.85,0
5105040,12:22:07,12:22:07,4343,6,,,,1738.04,0
5105040,12:22:54,12:22:54,4344,7,,,,1944.26,0
5105040,12:23:31,12:23:31,4345,8,,,,2104.94,0
5105040,12:24:13,12:24:13,4346,9,,,,2321.05,0
5105040,12:24:45,12:24:45,4347,10,,,,2479.28,0
5105040,12:25:37,12:25:37,4348,11,,,,2728.27,0
5105040,12:26:17,12:26:17,4349,12,,,,2933.11,0
5105040,12:26:54,12:26:54,4350,13,,,,3106.05,0
5105040,12:27:49,12:27:49,4351,14,,,,3336.23,0
5105040,12:28:13,12:28:13,4352,15,,,,3482.41,0
5105040,12:29:03,12:29:03,4353,16,,,,3712.32,0
5105040,12:29:58,12:29:58,1176,17,,,,3992.64,0
5105040,12:31:00,12:31:00,4354,18,,,,4297.43,
5105040,12:33:00,12:33:00,4355,19,,,,4929.7,
5105040,12:33:17,12:33:17,4356,20,,,,5020.77,0
5105040,12:34:10,12:34:10,4357,21,,,,5267.4,0
5105040,12:34:42,12:34:42,4358,22,,,,5433.34,0
5105040,12:35:37,12:35:37,4359,23,,,,5747.68,0
5105040,12:36:11,12:36:11,4360,24,,,,5926.98,0
5105040,12:36:58,12:36:58,4361,25,,,,6226.75,0
5105040,12:37:41,12:37:41,1229,26,,,,6464.74,0
5105040,12:38:19,12:38:19,10386,27,,,,6695.68,0
5105040,12:39:00,12:39:00,4362,28,,,,6910.73,
5105040,12:39:32,12:39:32,4363,29,,,,7088.75,0
5105040,12:40:18,12:40:18,4364,30,,,,7321.33,0
5105040,12:40:49,12:40:49,4365,31,,,,7517.94,0
5105040,12:41:11,12:41:11,4366,32,,,,7641.12,0
5105040,12:41:55,12:41:55,9878,33,,,,7802.53,0
5105040,12:42:17,12:42:17,4367,34,,,,7950.1,0
5105040,12:42:34,12:42:34,4368,35,,,,8044.46,0
5105040,12:43:16,12:43:16,4369,36,,,,8318.67,0
5105040,12:44:00,12:44:00,4370,37,,,,8530.95,
5105040,12:45:26,12:45:26,4371,38,,,,8818.73,0
5105040,12:46:08,12:46:08,4448,39,,,,9046.14,0
5105040,12:46:30,12:46:30,4449,40,,,,9173.02,0
5105040,12:47:22,12:47:22,4376,41,,,,9483.97,0
5105040,12:47:51,12:47:51,8064,42,,,,9663.01,0
5105040,12:48:58,12:48:58,427,43,,,,9919.85,0
5105040,12:50:00,12:50:00,428,44,,,,10204.06,
5105040,12:53:35,12:53:35,430,45,,,,10941.32,0
5105040,12:54:22,12:54:22,9578,46,,,,11160.68,0
5105040,12:55:47,12:55:47,432,47,,,,11415.1,0
5105040,12:57:54,12:57:54,433,48,,,,11859.75,0
5105040,12:58:44,12:58:44,434,49,,,,12059.96,0
5105040,12:59:40,12:59:40,435,50,,,,12272.95,0
5105040,13:00:27,13:00:27,10734,51,,,,12479.69,0
5105040,13:01:00,13:01:00,9833,52,,1,,12626.55,
5105050,12:17:00,12:17:00,10017,1,,,1,0,
5105050,12:19:11,12:19:11,4339,2,,,,820.42,0
5105050,12:19:48,12:19:48,4340,3,,,,1017.88,0
5105050,12:20:33,12:20:33,4341,4,,,,1273.52,0
5105050,12:21:20,12:21:20,4342,5,,,,1518.85,0
5105050,12:22:07,12:22:07,4343,6,,,,1738.04,0
5105050,12:22:54,12:22:54,4344,7,,,,1944.26,0
5105050,12:23:31,12:23:31,4345,8,,,,2104.94,0
5105050,12:24:13,12:24:13,4346,9,,,,2321.05,0
5105050,12:24:45,12:24:45,4347,10,,,,2479.28,0
5105050,12:25:37,12:25:37,4348,11,,,,2728.27,0
5105050,12:26:17,12:26:17,4349,12,,,,2933.11,0
5105050,12:26:54,12:26:54,4350,13,,,,3106.05,0
5105050,12:27:49,12:27:49,4351,14,,,,3336.23,0
5105050,12:28:13,12:28:13,4352,15,,,,3482.41,0
5105050,12:29:03,12:29:03,4353,16,,,,3712.32,0
5105050,12:29:58,12:29:58,1176,17,,,,3992.64,0
5105050,12:31:00,12:31:00,4354,18,,,,4297.43,
5105050,12:33:00,12:33:00,4355,19,,,,4929.7,
5105050,12:33:17,12:33:17,4356,20,,,,5020.77,0
5105050,12:34:10,12:34:10,4357,21,,,,5267.4,0
5105050,12:34:42,12:34:42,4358,22,,,,5433.34,0
5105050,12:35:37,12:35:37,4359,23,,,,5747.68,0
5105050,12:36:11,12:36:11,4360,24,,,,5926.98,0
5105050,12:36:58,12:36:58,4361,25,,,,6226.75,0
5105050,12:37:41,12:37:41,1229,26,,,,6464.74,0
5105050,12:38:19,12:38:19,10386,27,,,,6695.68,0
5105050,12:39:00,12:39:00,4362,28,,,,6910.73,
5105050,12:39:32,12:39:32,4363,29,,,,7088.75,0
5105050,12:40:18,12:40:18,4364,30,,,,7321.33,0
5105050,12:40:49,12:40:49,4365,31,,,,7517.94,0
5105050,12:41:11,12:41:11,4366,32,,,,7641.12,0
5105050,12:41:55,12:41:55,9878,33,,,,7802.53,0
5105050,12:42:17,12:42:17,4367,34,,,,7950.1,0
5105050,12:42:34,12:42:34,4368,35,,,,8044.46,0
5105050,12:43:16,12:43:16,4369,36,,,,8318.67,0
5105050,12:44:00,12:44:00,4370,37,,,,8530.95,
5105050,12:45:26,12:45:26,4371,38,,,,8818.73,0
5105050,12:46:08,12:46:08,4448,39,,,,9046.14,0
5105050,12:46:30,12:46:30,4449,40,,,,9173.02,0
5105050,12:47:22,12:47:22,4376,41,,,,9483.97,0
5105050,12:47:51,12:47:51,8064,42,,,,9663.01,0
5105050,12:48:58,12:48:58,427,43,,,,9919.85,0
5105050,12:50:00,12:50:00,428,44,,,,10204.06,
5105050,12:53:35,12:53:35,430,45,,,,10941.32,0
5105050,12:54:22,12:54:22,9578,46,,,,11160.68,0
5105050,12:55:47,12:55:47,432,47,,,,11415.1,0
5105050,12:57:54,12:57:54,433,48,,,,11859.75,0
5105050,12:58:44,12:58:44,434,49,,,,12059.96,0
5105050,12:59:40,12:59:40,435,50,,,,12272.95,0
5105050,13:00:27,13:00:27,10734,51,,,,12479.69,0
5105050,13:01:00,13:01:00,9833,52,,1,,12626.55,
5105060,12:17:00,12:17:00,10017,1,,,1,0,
5105060,12:19:11,12:19:11,4339,2,,,,820.42,0
5105060,12:19:48,12:19:48,4340,3,,,,1017.88,0
5105060,12:20:33,12:20:33,4341,4,,,,1273.52,0
5105060,12:21:20,12:21:20,4342,5,,,,1518.85,0
5105060,12:22:07,12:22:07,4343,6,,,,1738.04,0
5105060,12:22:54,12:22:54,4344,7,,,,1944.26,0
5105060,12:23:31,12:23:31,4345,8,,,,2104.94,0
5105060,12:24:13,12:24:13,4346,9,,,,2321.05,0
5105060,12:24:45,12:24:45,4347,10,,,,2479.28,0
5105060,12:25:37,12:25:37,4348,11,,,,2728.27,0
5105060,12:26:17,12:26:17,4349,12,,,,2933.11,0
5105060,12:26:54,12:26:54,4350,13,,,,3106.05,0
5105060,12:27:49,12:27:49,4351,14,,,,3336.23,0
5105060,12:28:13,12:28:13,4352,15,,,,3482.41,0
5105060,12:29:03,12:29:03,4353,16,,,,3712.32,0
5105060,12:29:58,12:29:58,1176,17,,,,3992.64,0
5105060,12:31:00,12:31:00,4354,18,,,,4297.43,
5105060,12:33:00,12:33:00,4355,19,,,,4929.7,
5105060,12:33:17,12:33:17,4356,20,,,,5020.77,0
5105060,12:34:10,12:34:10,4357,21,,,,5267.4,0
5105060,12:34:42,12:34:42,4358,22,,,,5433.34,0
5105060,12:35:37,12:35:37,4359,23,,,,5747.68,0
5105060,12:36:11,12:36:11,4360,24,,,,5926.98,0
5105060,12:36:58,12:36:58,4361,25,,,,6226.75,0
5105060,12:37:41,12:37:41,1229,26,,,,6464.74,0
5105060,12:38:19,12:38:19,10386,27,,,,6695.68,0
5105060,12:39:00,12:39:00,4362,28,,,,6910.73,
5105060,12:39:32,12:39:32,4363,29,,,,7088.75,0
5105060,12:40:18,12:40:18,4364,30,,,,7321.33,0
5105060,12:40:49,12:40:49,4365,31,,,,7517.94,0
5105060,12:41:11,12:41:11,4366,32,,,,7641.12,0
5105060,12:41:55,12:41:55,9878,33,,,,7802.53,0
5105060,12:42:17,12:42:17,4367,34,,,,7950.1,0
5105060,12:42:34,12:42:34,4368,35,,,,8044.46,0
5105060,12:43:16,12:43:16,4369,36,,,,8318.67,0
5105060,12:44:00,12:44:00,4370,37,,,,8530.95,
5105060,12:45:26,12:45:26,4371,38,,,,8818.73,0
5105060,12:46:08,12:46:08,4448,39,,,,9046.14,0
5105060,12:46:30,12:46:30,4449,40,,,,9173.02,0
5105060,12:47:22,12:47:22,4376,41,,,,9483.97,0
5105060,12:47:51,12:47:51,8064,42,,,,9663.01,0
5105060,12:48:58,12:48:58,427,43,,,,9919.85,0
5105060,12:50:00,12:50:00,428,44,,,,10204.06,
5105060,12:53:35,12:53:35,430,45,,,,10941.32,0
5105060,12:54:22,12:54:22,9578,46,,,,11160.68,0
5105060,12:55:47,12:55:47,432,47,,,,11415.1,0
5105060,12:57:54,12:57:54,433,48,,,,11859.75,0
5105060,12:58:44,12:58:44,434,49,,,,12059.96,0
5105060,12:59:40,12:59:40,435,50,,,,12272.95,0
5105060,13:00:27,13:00:27,10734,51,,,,12479.69,0
5105060,13:01:00,13:01:00,9833,52,,1,,12626.55,
5117020,08:47:00,08:47:00,10017,1,,,1,0,
5117020,08:49:01,08:49:01,4339,2,,,,820.42,0
5117020,08:49:36,08:49:36,4340,3,,,,1017.88,0
5117020,08:50:17,08:50:17,4341,4,,,,1273.52,0
5117020,08:51:01,08:51:01,4342,5,,,,1518.85,0
5117020,08:51:45,08:51:45,4343,6,,,,1738.04,0
5117020,08:52:29,08:52:29,4344,7,,,,1944.26,0
5117020,08:53:03,08:53:03,4345,8,,,,2104.94,0
5117020,08:53:42,08:53:42,4346,9,,,,2321.05,0
5117020,08:54:12,08:54:12,4347,10,,,,2479.28,0
5117020,08:55:00,08:55:00,4348,11,,,,2728.27,0
5117020,08:55:37,08:55:37,4349,12,,,,2933.11,0
5117020,08:56:12,08:56:12,4350,13,,,,3106.05,0
5117020,08:57:02,08:57:02,4351,14,,,,3336.23,0
5117020,08:57:25,08:57:25,4352,15,,,,3482.41,0
5117020,08:58:11,08:58:11,4353,16,,,,3712.32,0
5117020,08:59:02,08:59:02,1176,17,,,,3992.64,0
5117020,09:00:00,09:00:00,4354,18,,,,4297.43,
5117020,09:02:00,09:02:00,4355,19,,,,4929.7,
5117020,09:02:17,09:02:17,4356,20,,,,5020.77,0
5117020,09:03:10,09:03:10,4357,21,,,,5267.4,0
5117020,09:03:42,09:03:42,4358,22,,,,5433.34,0
5117020,09:04:37,09:04:37,4359,23,,,,5747.68,0
5117020,09:05:11,09:05:11,4360,24,,,,5926.98,0
5117020,09:05:58,09:05:58,4361,25,,,,6226.75,0
5117020,09:06:41,09:06:41,1229,26,,,,6464.74,0
5117020,09:07:19,09:07:19,10386,27,,,,6695.68,0
5117020,09:08:00,09:08:00,4362,28,,,,6910.73,
5117020,09:08:32,09:08:32,4363,29,,,,7088.75,0
5117020,09:09:18,09:09:18,4364,30,,,,7321.33,0
5117020,09:09:49,09:09:49,4365,31,,,,7517.94,0
5117020,09:10:11,09:10:11,4366,32,,,,7641.12,0
5117020,09:10:55,09:10:55,9878,33,,,,7802.53,0
5117020,09:11:17,09:11:17,4367,34,,,,7950.1,0
5117020,09:11:34,09:11:34,4368,35,,,,8044.46,0
5117020,09:12:16,09:12:16,4369,36,,,,8318.67,0
5117020,09:13:00,09:13:00,4370,37,,,,8530.95,
5117020,09:14:26,09:14:26,4371,38,,,,8818.73,0
5117020,09:15:08,09:15:08,4448,39,,,,9046.14,0
5117020,09:15:30,09:15:30,4449,40,,,,9173.02,0
5117020,09:16:22,09:16:22,4376,41,,,,9483.97,0
5117020,09:16:51,09:16:51,8064,42,,,,9663.01,0
5117020,09:17:58,09:17:58,427,43,,,,9919.85,0
5117020,09:19:00,09:19:00,428,44,,,,10204.06,
5117020,09:22:54,09:22:54,430,45,,,,10941.32,0
5117020,09:23:46,09:23:46,9578,46,,,,11160.68,0
5117020,09:25:19,09:25:19,432,47,,,,11415.1,0
5117020,09:27:37,09:27:37,433,48,,,,11859.75,0
5117020,09:28:32,09:28:32,434,49,,,,12059.96,0
5117020,09:29:33,09:29:33,435,50,,,,12272.95,0
5117020,09:30:24,09:30:24,10734,51,,,,12479.69,0
5117020,09:31:00,09:31:00,9833,52,,1,,12626.55,
5117030,08:47:00,08:47:00,10017,1,,,1,0,
5117030,08:49:01,08:49:01,4339,2,,,,820.42,0
5117030,08:49:36,08:49:36,4340,3,,,,1017.88,0
5117030,08:50:17,08:50:17,4341,4,,,,1273.52,0
5117030,08:51:01,08:51:01,4342,5,,,,1518.85,0
5117030,08:51:45,08:51:45,4343,6,,,,1738.04,0
5117030,08:52:29,08:52:29,4344,7,,,,1944.26,0
5117030,08:53:03,08:53:03,4345,8,,,,2104.94,0
5117030,08:53:42,08:53:42,4346,9,,,,2321.05,0
5117030,08:54:12,08:54:12,4347,10,,,,2479.28,0
5117030,08:55:00,08:55:00,4348,11,,,,2728.27,0
5117030,08:55:37,08:55:37,4349,12,,,,2933.11,0
5117030,08:56:12,08:56:12,4350,13,,,,3106.05,0
5117030,08:57:02,08:57:02,4351,14,,,,3336.23,0
5117030,08:57:25,08:57:25,4352,15,,,,3482.41,0
5117030,08:58:11,08:58:11,4353,16,,,,3712.32,0
5117030,08:59:02,08:59:02,1176,17,,,,3992.64,0
5117030,09:00:00,09:00:00,4354,18,,,,4297.43,
5117030,09:02:00,09:02:00,4355,19,,,,4929.7,
5117030,09:02:17,09:02:17,4356,20,,,,5020.77,0
5117030,09:03:10,09:03:10,4357,21,,,,5267.4,0
5117030,09:03:42,09:03:42,4358,22,,,,5433.34,0
5117030,09:04:37,09:04:37,4359,23,,,,5747.68,0
5117030,09:05:11,09:05:11,4360,24,,,,5926.98,0
5117030,09:05:58,09:05:58,4361,25,,,,6226.75,0
5117030,09:06:41,09:06:41,1229,26,,,,6464.74,0
5117030,09:07:19,09:07:19,10386,27,,,,6695.68,0
5117030,09:08:00,09:08:00,4362,28,,,,6910.73,
5117030,09:08:32,09:08:32,4363,29,,,,7088.75,0
5117030,09:09:18,09:09:18,4364,30,,,,7321.33,0
5117030,09:09:49,09:09:49,4365,31,,,,7517.94,0
5117030,09:10:11,09:10:11,4366,32,,,,7641.12,0
5117030,09:10:55,09:10:55,9878,33,,,,7802.53,0
5117030,09:11:17,09:11:17,4367,34,,,,7950.1,0
5117030,09:11:34,09:11:34,4368,35,,,,8044.46,0
5117030,09:12:16,09:12:16,4369,36,,,,8318.67,0
5117030,09:13:00,09:13:00,4370,37,,,,8530.95,
5117030,09:14:26,09:14:26,4371,38,,,,8818.73,0
5117030,09:15:08,09:15:08,4448,39,,,,9046.14,0
5117030,09:15:30,09:15:30,4449,40,,,,9173.02,0
5117030,09:16:22,09:16:22,4376,41,,,,9483.97,0
5117030,09:16:51,09:16:51,8064,42,,,,9663.01,0
5117030,09:17:58,09:17:58,427,43,,,,9919.85,0
5117030,09:19:00,09:19:00,428,44,,,,10204.06,
5117030,09:22:54,09:22:54,430,45,,,,10941.32,0
5117030,09:23:46,09:23:46,9578,46,,,,11160.68,0
5117030,09:25:19,09:25:19,432,47,,,,11415.1,0
5117030,09:27:37,09:27:37,433,48,,,,11859.75,0
5117030,09:28:32,09:28:32,434,49,,,,12059.96,0
5117030,09:29:33,09:29:33,435,50,,,,12272.95,0
5117030,09:30:24,09:30:24,10734,51,,,,12479.69,0
5117030,09:31:00,09:31:00,9833,52,,1,,12626.55,
5117040,08:47:00,08:47:00,10017,1,,,1,0,
5117040,08:49:01,08:49:01,4339,2,,,,820.42,0
5117040,08:49:36,08:49:36,4340,3,,,,1017.88,0
5117040,08:50:17,08:50:17,4341,4,,,,1273.52,0
5117040,08:51:01,08:51:01,4342,5,,,,1518.85,0
5117040,08:51:45,08:51:45,4343,6,,,,1738.04,0
5117040,08:52:29,08:52:29,4344,7,,,,1944.26,0
5117040,08:53:03,08:53:03,4345,8,,,,2104.94,0
5117040,08:53:42,08:53:42,4346,9,,,,2321.05,0
5117040,08:54:12,08:54:12,4347,10,,,,2479.28,0
5117040,08:55:00,08:55:00,4348,11,,,,2728.27,0
5117040,08:55:37,08:55:37,4349,12,,,,2933.11,0
5117040,08:56:12,08:56:12,4350,13,,,,3106.05,0
5117040,08:57:02,08:57:02,4351,14,,,,3336.23,0
5117040,08:57:25,08:57:25,4352,15,,,,3482.41,0
5117040,08:58:11,08:58:11,4353,16,,,,3712.32,0
5117040,08:59:02,08:59:02,1176,17,,,,3992.64,0
5117040,09:00:00,09:00:00,4354,18,,,,4297.43,
5117040,09:02:00,09:02:00,4355,19,,,,4929.7,
5117040,09:02:17,09:02:17,4356,20,,,,5020.77,0
5117040,09:03:10,09:03:10,4357,21,,,,5267.4,0
5117040,09:03:42,09:03:42,4358,22,,,,5433.34,0
5117040,09:04:37,09:04:37,4359,23,,,,5747.68,0
5117040,09:05:11,09:05:11,4360,24,,,,5926.98,0
5117040,09:05:58,09:05:58,4361,25,,,,6226.75,0
5117040,09:06:41,09:06:41,1229,26,,,,6464.74,0
5117040,09:07:19,09:07:19,10386,27,,,,6695.68,0
5117040,09:08:00,09:08:00,4362,28,,,,6910.73,
5117040,09:08:32,09:08:32,4363,29,,,,7088.75,0
5117040,09:09:18,09:09:18,4364,30,,,,7321.33,0
5117040,09:09:49,09:09:49,4365,31,,,,7517.94,0
5117040,09:10:11,09:10:11,4366,32,,,,7641.12,0
5117040,09:10:55,09:10:55,9878,33,,,,7802.53,0
5117040,09:11:17,09:11:17,4367,34,,,,7950.1,0
5117040,09:11:34,09:11:34,4368,35,,,,8044.46,0
5117040,09:12:16,09:12:16,4369,36,,,,8318.67,0
5117040,09:13:00,09:13:00,4370,37,,,,8530.95,
5117040,09:14:26,09:14:26,4371,38,,,,8818.73,0
5117040,09:15:08,09:15:08,4448,39,,,,9046.14,0
5117040,09:15:30,09:15:30,4449,40,,,,9173.02,0
5117040,09:16:22,09:16:22,4376,41,,,,9483.97,0
5117040,09:16:51,09:16:51,8064,42,,,,9663.01,0
5117040,09:17:58,09:17:58,427,43,,,,9919.85,0
5117040,09:19:00,09:19:00,428,44,,,,10204.06,
5117040,09:22:54,09:22:54,430,45,,,,10941.32,0
5117040,09:23:46,09:23:46,9578,46,,,,11160.68,0
5117040,09:25:19,09:25:19,432,47,,,,11415.1,0
5117040,09:27:37,09:27:37,433,48,,,,11859.75,0
5117040,09:28:32,09:28:32,434,49,,,,12059.96,0
5117040,09:29:33,09:29:33,435,50,,,,12272.95,0
5117040,09:30:24,09:30:24,10734,51,,,,12479.69,0
5117040,09:31:00,09:31:00,9833,52,,1,,12626.55,
5117050,08:47:00,08:47:00,10017,1,,,1,0,
5117050,08:49:01,08:49:01,4339,2,,,,820.42,0
5117050,08:49:36,08:49:36,4340,3,,,,1017.88,0
5117050,08:50:17,08:50:17,4341,4,,,,1273.52,0
5117050,08:51:01,08:51:01,4342,5,,,,1518.85,0
5117050,08:51:45,08:51:45,4343,6,,,,1738.04,0
5117050,08:52:29,08:52:29,4344,7,,,,1944.26,0
5117050,08:53:03,08:53:03,4345,8,,,,2104.94,0
5117050,08:53:42,08:53:42,4346,9,,,,2321.05,0
5117050,08:54:12,08:54:12,4347,10,,,,2479.28,0
5117050,08:55:00,08:55:00,4348,11,,,,2728.27,0
5117050,08:55:37,08:55:37,4349,12,,,,2933.11,0
5117050,08:56:12,08:56:12,4350,13,,,,3106.05,0
5117050,08:57:02,08:57:02,4351,14,,,,3336.23,0
5117050,08:57:25,08:57:25,4352,15,,,,3482.41,0
5117050,08:58:11,08:58:11,4353,16,,,,3712.32,0
5117050,08:59:02,08:59:02,1176,17,,,,3992.64,0
5117050,09:00:00,09:00:00,4354,18,,,,4297.43,
5117050,09:02:00,09:02:00,4355,19,,,,4929.7,
5117050,09:02:17,09:02:17,4356,20,,,,5020.77,0
5117050,09:03:10,09:03:10,4357,21,,,,5267.4,0
5117050,09:03:42,09:03:42,4358,22,,,,5433.34,0
5117050,09:04:37,09:04:37,4359,23,,,,5747.68,0
5117050,09:05:11,09:05:11,4360,24,,,,5926.98,0
5117050,09:05:58,09:05:58,4361,25,,,,6226.75,0
5117050,09:06:41,09:06:41,1229,26,,,,6464.74,0
5117050,09:07:19,09:07:19,10386,27,,,,6695.68,0
5117050,09:08:00,09:08:00,4362,28,,,,6910.73,
5117050,09:08:32,09:08:32,4363,29,,,,7088.75,0
5117050,09:09:18,09:09:18,4364,30,,,,7321.33,0
5117050,09:09:49,09:09:49,4365,31,,,,7517.94,0
5117050,09:10:11,09:10:11,4366,32,,,,7641.12,0
5117050,09:10:55,09:10:55,9878,33,,,,7802.53,0
5117050,09:11:17,09:11:17,4367,34,,,,7950.1,0
5117050,09:11:34,09:11:34,4368,35,,,,8044.46,0
5117050,09:12:16,09:12:16,4369,36,,,,8318.67,0
5117050,09:13:00,09:13:00,4370,37,,,,8530.95,
5117050,09:14:26,09:14:26,4371,38,,,,8818.73,0
5117050,09:15:08,09:15:08,4448,39,,,,9046.14,0
5117050,09:15:30,09:15:30,4449,40,,,,9173.02,0
5117050,09:16:22,09:16:22,4376,41,,,,9483.97,0
5117050,09:16:51,09:16:51,8064,42,,,,9663.01,0
5117050,09:17:58,09:17:58,427,43,,,,9919.85,0
5117050,09:19:00,09:19:00,428,44,,,,10204.06,
5117050,09:22:54,09:22:54,430,45,,,,10941.32,0
5117050,09:23:46,09:23:46,9578,46,,,,11160.68,0
5117050,09:25:19,09:25:19,432,47,,,,11415.1,0
5117050,09:27:37,09:27:37,433,48,,,,11859.75,0
5117050,09:28:32,09:28:32,434,49,,,,12059.96,0
5117050,09:29:33,09:29:33,435,50,,,,12272.95,0
5117050,09:30:24,09:30:24,10734,51,,,,12479.69,0
5117050,09:31:00,09:31:00,9833,52,,1,,12626.55,
5117060,08:47:00,08:47:00,10017,1,,,1,0,
5117060,08:49:01,08:49:01,4339,2,,,,820.42,0
5117060,08:49:36,08:49:36,4340,3,,,,1017.88,0
5117060,08:50:17,08:50:17,4341,4,,,,1273.52,0
5117060,08:51:01,08:51:01,4342,5,,,,1518.85,0
5117060,08:51:45,08:51:45,4343,6,,,,1738.04,0
5117060,08:52:29,08:52:29,4344,7,,,,1944.26,0
5117060,08:53:03,08:53:03,4345,8,,,,2104.94,0
5117060,08:53:42,08:53:42,4346,9,,,,2321.05,0
5117060,08:54:12,08:54:12,4347,10,,,,2479.28,0
5117060,08:55:00,08:55:00,4348,11,,,,2728.27,0
5117060,08:55:37,08:55:37,4349,12,,,,2933.11,0
5117060,08:56:12,08:56:12,4350,13,,,,3106.05,0
5117060,08:57:02,08:57:02,4351,14,,,,3336.23,0
5117060,08:57:25,08:57:25,4352,15,,,,3482.41,0
5117060,08:58:11,08:58:11,4353,16,,,,3712.32,0
5117060,08:59:02,08:59:02,1176,17,,,,3992.64,0
5117060,09:00:00,09:00:00,4354,18,,,,4297.43,
5117060,09:02:00,09:02:00,4355,19,,,,4929.7,
5117060,09:02:17,09:02:17,4356,20,,,,5020.77,0
5117060,09:03:10,09:03:10,4357,21,,,,5267.4,0
5117060,09:03:42,09:03:42,4358,22,,,,5433.34,0
5117060,09:04:37,09:04:37,4359,23,,,,5747.68,0
5117060,09:05:11,09:05:11,4360,24,,,,5926.98,0
5117060,09:05:58,09:05:58,4361,25,,,,6226.75,0
5117060,09:06:41,09:06:41,1229,26,,,,6464.74,0
5117060,09:07:19,09:07:19,10386,27,,,,6695.68,0
5117060,09:08:00,09:08:00,4362,28,,,,6910.73,
5117060,09:08:32,09:08:32,4363,29,,,,7088.75,0
5117060,09:09:18,09:09:18,4364,30,,,,7321.33,0
5117060,09:09:49,09:09:49,4365,31,,,,7517.94,0
5117060,09:10:11,09:10:11,4366,32,,,,7641.12,0
5117060,09:10:55,09:10:55,9878,33,,,,7802.53,0
5117060,09:11:17,09:11:17,4367,34,,,,7950.1,0
5117060,09:11:34,09:11:34,4368,35,,,,8044.46,0
5117060,09:12:16,09:12:16,4369,36,,,,8318.67,0
5117060,09:13:00,09:13:00,4370,37,,,,8530.95,
5117060,09:14:26,09:14:26,4371,38,,,,8818.73,0
5117060,09:15:08,09:15:08,4448,39,,,,9046.14,0
5117060,09:15:30,09:15:30,4449,40,,,,9173.02,0
5117060,09:16:22,09:16:22,4376,41,,,,9483.97,0
5117060,09:16:51,09:16:51,8064,42,,,,9663.01,0
5117060,09:17:58,09:17:58,427,43,,,,9919.85,0
5117060,09:19:00,09:19:00,428,44,,,,10204.06,
5117060,09:22:54,09:22:54,430,45,,,,10941.32,0
5117060,09:23:46,09:23:46,9578,46,,,,11160.68,0
5117060,09:25:19,09:25:19,432,47,,,,11415.1,0
5117060,09:27:37,09:27:37,433,48,,,,11859.75,0
5117060,09:28:32,09:28:32,434,49,,,,12059.96,0
5117060,09:29:33,09:29:33,435,50,,,,12272.95,0
5117060,09:30:24,09:30:24,10734,51,,,,12479.69,0
5117060,09:31:00,09:31:00,9833,52,,1,,12626.55,
5556020,14:15:00,14:15:00,10017,1,,,1,0,
5556020,14:17:11,14:17:11,4339,2,,,,820.42,0
5556020,14:17:48,14:17:48,4340,3,,,,1017.88,0
5556020,14:18:33,14:18:33,4341,4,,,,1273.52,0
5556020,14:19:20,14:19:20,4342,5,,,,1518.85,0
5556020,14:20:07,14:20:07,4343,6,,,,1738.04,0
5556020,14:20:54,14:20:54,4344,7,,,,1944.26,0
5556020,14:21:31,14:21:31,4345,8,,,,2104.94,0
5556020,14:22:13,14:22:13,4346,9,,,,2321.05,0
5556020,14:22:45,14:22:45,4347,10,,,,2479.28,0
5556020,14:23:37,14:23:37,4348,11,,,,2728.27,0
5556020,14:24:17,14:24:17,4349,12,,,,2933.11,0
5556020,14:24:54,14:24:54,4350,13,,,,3106.05,0
5556020,14:25:49,14:25:49,4351,14,,,,3336.23,0
5556020,14:26:13,14:26:13,4352,15,,,,3482.41,0
5556020,14:27:03,14:27:03,4353,16,,,,3712.32,0
5556020,14:27:58,14:27:58,1176,17,,,,3992.64,0
5556020,14:29:00,14:29:00,4354,18,,,,4297.43,
5556020,14:32:00,14:32:00,4355,19,,,,4929.7,
5556020,14:32:17,14:32:17,4356,20,,,,5020.77,0
5556020,14:33:10,14:33:10,4357,21,,,,5267.4,0
5556020,14:33:42,14:33:42,4358,22,,,,5433.34,0
5556020,14:34:37,14:34:37,4359,23,,,,5747.68,0
5556020,14:35:11,14:35:11,4360,24,,,,5926.98,0
5556020,14:35:58,14:35:58,4361,25,,,,6226.75,0
5556020,14:36:41,14:36:41,1229,26,,,,6464.74,0
5556020,14:37:19,14:37:19,10386,27,,,,6695.68,0
5556020,14:38:00,14:38:00,4362,28,,,,6910.73,
5556020,14:38:32,14:38:32,4363,29,,,,7088.75,0
5556020,14:39:18,14:39:18,4364,30,,,,7321.33,0
5556020,14:39:49,14:39:49,4365,31,,,,7517.94,0
5556020,14:40:11,14:40:11,4366,32,,,,7641.12,0
5556020,14:40:55,14:40:55,9878,33,,,,7802.53,0
5556020,14:41:17,14:41:17,4367,34,,,,7950.1,0
5556020,14:41:34,14:41:34,4368,35,,,,8044.46,0
5556020,14:42:16,14:42:16,4369,36,,,,8318.67,0
5556020,14:43:00,14:43:00,4370,37,,,,8530.95,
5556020,14:44:40,14:44:40,4371,38,,,,8818.73,0
5556020,14:45:29,14:45:29,4448,39,,,,9046.14,0
5556020,14:45:55,14:45:55,4449,40,,,,9173.02,0
5556020,14:46:55,14:46:55,4376,41,,,,9483.97,0
5556020,14:47:30,14:47:30,8064,42,,,,9663.01,0
5556020,14:48:48,14:48:48,427,43,,,,9919.85,0
5556020,14:50:00,14:50:00,428,44,,,,10204.06,
5556020,14:53:35,14:53:35,430,45,,,,10941.32,0
5556020,14:54:22,14:54:22,9578,46,,,,11160.68,0
5556020,14:55:47,14:55:47,432,47,,,,11415.1,0
5556020,14:57:54,14:57:54,433,48,,,,11859.75,0
5556020,14:58:44,14:58:44,434,49,,,,12059.96,0
5556020,14:59:40,14:59:40,435,50,,,,12272.95,0
5556020,15:00:27,15:00:27,10734,51,,,,12479.69,0
5556020,15:01:00,15:01:00,9833,52,,1,,12626.55,
5556030,14:15:00,14:15:00,10017,1,,,1,0,
5556030,14:17:11,14:17:11,4339,2,,,,820.42,0
5556030,14:17:48,14:17:48,4340,3,,,,1017.88,0
5556030,14:18:33,14:18:33,4341,4,,,,1273.52,0
5556030,14:19:20,14:19:20,4342,5,,,,1518.85,0
5556030,14:20:07,14:20:07,4343,6,,,,1738.04,0
5556030,14:20:54,14:20:54,4344,7,,,,1944.26,0
5556030,14:21:31,14:21:31,4345,8,,,,2104.94,0
5556030,14:22:13,14:22:13,4346,9,,,,2321.05,0
5556030,14:22:45,14:22:45,4347,10,,,,2479.28,0
5556030,14:23:37,14:23:37,4348,11,,,,2728.27,0
5556030,14:24:17,14:24:17,4349,12,,,,2933.11,0
5556030,14:24:54,14:24:54,4350,13,,,,3106.05,0
5556030,14:25:49,14:25:49,4351,14,,,,3336.23,0
5556030,14:26:13,14:26:13,4352,15,,,,3482.41,0
5556030,14:27:03,14:27:03,4353,16,,,,3712.32,0
5556030,14:27:58,14:27:58,1176,17,,,,3992.64,0
5556030,14:29:00,14:29:00,4354,18,,,,4297.43,
5556030,14:32:00,14:32:00,4355,19,,,,4929.7,
5556030,14:32:17,14:32:17,4356,20,,,,5020.77,0
5556030,14:33:10,14:33:10,4357,21,,,,5267.4,0
5556030,14:33:42,14:33:42,4358,22,,,,5433.34,0
5556030,14:34:37,14:34:37,4359,23,,,,5747.68,0
5556030,14:35:11,14:35:11,4360,24,,,,5926.98,0
5556030,14:35:58,14:35:58,4361,25,,,,6226.75,0
5556030,14:36:41,14:36:41,1229,26,,,,6464.74,0
5556030,14:37:19,14:37:19,10386,27,,,,6695.68,0
5556030,14:38:00,14:38:00,4362,28,,,,6910.73,
5556030,14:38:32,14:38:32,4363,29,,,,7088.75,0
5556030,14:39:18,14:39:18,4364,30,,,,7321.33,0
5556030,14:39:49,14:39:49,4365,31,,,,7517.94,0
5556030,14:40:11,14:40:11,4366,32,,,,7641.12,0
5556030,14:40:55,14:40:55,9878,33,,,,7802.53,0
5556030,14:41:17,14:41:17,4367,34,,,,7950.1,0
5556030,14:41:34,14:41:34,4368,35,,,,8044.46,0
5556030,14:42:16,14:42:16,4369,36,,,,8318.67,0
5556030,14:43:00,14:43:00,4370,37,,,,8530.95,
5556030,14:44:40,14:44:40,4371,38,,,,8818.73,0
5556030,14:45:29,14:45:29,4448,39,,,,9046.14,0
5556030,14:45:55,14:45:55,4449,40,,,,9173.02,0
5556030,14:46:55,14:46:55,4376,41,,,,9483.97,0
5556030,14:47:30,14:47:30,8064,42,,,,9663.01,0
5556030,14:48:48,14:48:48,427,43,,,,9919.85,0
5556030,14:50:00,14:50:00,428,44,,,,10204.06,
5556030,14:53:35,14:53:35,430,45,,,,10941.32,0
5556030,14:54:22,14:54:22,9578,46,,,,11160.68,0
5556030,14:55:47,14:55:47,432,47,,,,11415.1,0
5556030,14:57:54,14:57:54,433,48,,,,11859.75,0
5556030,14:58:44,14:58:44,434,49,,,,12059.96,0
5556030,14:59:40,14:59:40,435,50,,,,12272.95,0
5556030,15:00:27,15:00:27,10734,51,,,,12479.69,0
5556030,15:01:00,15:01:00,9833,52,,1,,12626.55,
5556040,14:15:00,14:15:00,10017,1,,,1,0,
5556040,14:17:11,14:17:11,4339,2,,,,820.42,0
5556040,14:17:48,14:17:48,4340,3,,,,1017.88,0
5556040,14:18:33,14:18:33,4341,4,,,,1273.52,0
5556040,14:19:20,14:19:20,4342,5,,,,1518.85,0
5556040,14:20:07,14:20:07,4343,6,,,,1738.04,0
5556040,14:20:54,14:20:54,4344,7,,,,1944.26,0
5556040,14:21:31,14:21:31,4345,8,,,,2104.94,0
5556040,14:22:13,14:22:13,4346,9,,,,2321.05,0
5556040,14:22:45,14:22:45,4347,10,,,,2479.28,0
5556040,14:23:37,14:23:37,4348,11,,,,2728.27,0
5556040,14:24:17,14:24:17,4349,12,,,,2933.11,0
5556040,14:24:54,14:24:54,4350,13,,,,3106.05,0
5556040,14:25:49,14:25:49,4351,14,,,,3336.23,0
5556040,14:26:13,14:26:13,4352,15,,,,3482.41,0
5556040,14:27:03,14:27:03,4353,16,,,,3712.32,0
5556040,14:27:58,14:27:58,1176,17,,,,3992.64,0
5556040,14:29:00,14:29:00,4354,18,,,,4297.43,
5556040,14:32:00,14:32:00,4355,19,,,,4929.7,
5556040,14:32:17,14:32:17,4356,20,,,,5020.77,0
5556040,14:33:10,14:33:10,4357,21,,,,5267.4,0
5556040,14:33:42,14:33:42,4358,22,,,,5433.34,0
5556040,14:34:37,14:34:37,4359,23,,,,5747.68,0
5556040,14:35:11,14:35:11,4360,24,,,,5926.98,0
5556040,14:35:58,14:35:58,4361,25,,,,6226.75,0
5556040,14:36:41,14:36:41,1229,26,,,,6464.74,0
5556040,14:37:19,14:37:19,10386,27,,,,6695.68,0
5556040,14:38:00,14:38:00,4362,28,,,,6910.73,
5556040,14:38:32,14:38:32,4363,29,,,,7088.75,0
5556040,14:39:18,14:39:18,4364,30,,,,7321.33,0
5556040,14:39:49,14:39:49,4365,31,,,,7517.94,0
5556040,14:40:11,14:40:11,4366,32,,,,7641.12,0
5556040,14:40:55,14:40:55,9878,33,,,,7802.53,0
5556040,14:41:17,14:41:17,4367,34,,,,7950.1,0
5556040,14:41:34,14:41:34,4368,35,,,,8044.46,0
5556040,14:42:16,14:42:16,4369,36,,,,8318.67,0
5556040,14:43:00,14:43:00,4370,37,,,,8530.95,
5556040,14:44:40,14:44:40,4371,38,,,,8818.73,0
5556040,14:45:29,14:45:29,4448,39,,,,9046.14,0
5556040,14:45:55,14:45:55,4449,40,,,,9173.02,0
5556040,14:46:55,14:46:55,4376,41,,,,9483.97,0
5556040,14:47:30,14:47:30,8064,42,,,,9663.01,0
5556040,14:48:48,14:48:48,427,43,,,,9919.85,0
5556040,14:50:00,14:50:00,428,44,,,,10204.06,
5556040,14:53:35,14:53:35,430,45,,,,10941.32,0
5556040,14:54:22,14:54:22,9578,46,,,,11160.68,0
5556040,14:55:47,14:55:47,432,47,,,,11415.1,0
5556040,14:57:54,14:57:54,433,48,,,,11859.75,0
5556040,14:58:44,14:58:44,434,49,,,,12059.96,0
5556040,14:59:40,14:59:40,435,50,,,,12272.95,0
5556040,15:00:27,15:00:27,10734,51,,,,12479.69,0
5556040,15:01:00,15:01:00,9833,52,,1,,12626.55,
5556050,14:15:00,14:15:00,10017,1,,,1,0,
5556050,14:17:11,14:17:11,4339,2,,,,820.42,0
5556050,14:17:48,14:17:48,4340,3,,,,1017.88,0
5556050,14:18:33,14:18:33,4341,4,,,,1273.52,0
5556050,14:19:20,14:19:20,4342,5,,,,1518.85,0
5556050,14:20:07,14:20:07,4343,6,,,,1738.04,0
5556050,14:20:54,14:20:54,4344,7,,,,1944.26,0
5556050,14:21:31,14:21:31,4345,8,,,,2104.94,0
5556050,14:22:13,14:22:13,4346,9,,,,2321.05,0
5556050,14:22:45,14:22:45,4347,10,,,,2479.28,0
5556050,14:23:37,14:23:37,4348,11,,,,2728.27,0
5556050,14:24:17,14:24:17,4349,12,,,,2933.11,0
5556050,14:24:54,14:24:54,4350,13,,,,3106.05,0
5556050,14:25:49,14:25:49,4351,14,,,,3336.23,0
5556050,14:26:13,14:26:13,4352,15,,,,3482.41,0
5556050,14:27:03,14:27:03,4353,16,,,,3712.32,0
5556050,14:27:58,14:27:58,1176,17,,,,3992.64,0
5556050,14:29:00,14:29:00,4354,18,,,,4297.43,
5556050,14:32:00,14:32:00,4355,19,,,,4929.7,
5556050,14:32:17,14:32:17,4356,20,,,,5020.77,0
5556050,14:33:10,14:33:10,4357,21,,,,5267.4,0
5556050,14:33:42,14:33:42,4358,22,,,,5433.34,0
5556050,14:34:37,14:34:37,4359,23,,,,5747.68,0
5556050,14:35:11,14:35:11,4360,24,,,,5926.98,0
5556050,14:35:58,14:35:58,4361,25,,,,6226.75,0
5556050,14:36:41,14:36:41,1229,26,,,,6464.74,0
5556050,14:37:19,14:37:19,10386,27,,,,6695.68,0
5556050,14:38:00,14:38:00,4362,28,,,,6910.73,
5556050,14:38:32,14:38:32,4363,29,,,,7088.75,0
5556050,14:39:18,14:39:18,4364,30,,,,7321.33,0
5556050,14:39:49,14:39:49,4365,31,,,,7517.94,0
5556050,14:40:11,14:40:11,4366,32,,,,7641.12,0
5556050,14:40:55,14:40:55,9878,33,,,,7802.53,0
5556050,14:41:17,14:41:17,4367,34,,,,7950.1,0
5556050,14:41:34,14:41:34,4368,35,,,,8044.46,0
5556050,14:42:16,14:42:16,4369,36,,,,8318.67,0
5556050,14:43:00,14:43:00,4370,37,,,,8530.95,
5556050,14:44:40,14:44:40,4371,38,,,,8818.73,0
5556050,14:45:29,14:45:29,4448,39,,,,9046.14,0
5556050,14:45:55,14:45:55,4449,40,,,,9173.02,0
5556050,14:46:55,14:46:55,4376,41,,,,9483.97,0
5556050,14:47:30,14:47:30,8064,42,,,,9663.01,0
5556050,14:48:48,14:48:48,427,43,,,,9919.85,0
5556050,14:50:00,14:50:00,428,44,,,,10204.06,
5556050,14:53:35,14:53:35,430,45,,,,10941.32,0
5556050,14:54:22,14:54:22,9578,46,,,,11160.68,0
5556050,14:55:47,14:55:47,432,47,,,,11415.1,0
5556050,14:57:54,14:57:54,433,48,,,,11859.75,0
5556050,14:58:44,14:58:44,434,49,,,,12059.96,0
5556050,14:59:40,14:59:40,435,50,,,,12272.95,0
5556050,15:00:27,15:00:27,10734,51,,,,12479.69,0
5556050,15:01:00,15:01:00,9833,52,,1,,12626.55,
5556060,14:15:00,14:15:00,10017,1,,,1,0,
5556060,14:17:11,14:17:11,4339,2,,,,820.42,0
5556060,14:17:48,14:17:48,4340,3,,,,1017.88,0
5556060,14:18:33,14:18:33,4341,4,,,,1273.52,0
5556060,14:19:20,14:19:20,4342,5,,,,1518.85,0
5556060,14:20:07,14:20:07,4343,6,,,,1738.04,0
5556060,14:20:54,14:20:54,4344,7,,,,1944.26,0
5556060,14:21:31,14:21:31,4345,8,,,,2104.94,0
5556060,14:22:13,14:22:13,4346,9,,,,2321.05,0
5556060,14:22:45,14:22:45,4347,10,,,,2479.28,0
5556060,14:23:37,14:23:37,4348,11,,,,2728.27,0
5556060,14:24:17,14:24:17,4349,12,,,,2933.11,0
5556060,14:24:54,14:24:54,4350,13,,,,3106.05,0
5556060,14:25:49,14:25:49,4351,14,,,,3336.23,0
5556060,14:26:13,14:26:13,4352,15,,,,3482.41,0
5556060,14:27:03,14:27:03,4353,16,,,,3712.32,0
5556060,14:27:58,14:27:58,1176,17,,,,3992.64,0
5556060,14:29:00,14:29:00,4354,18,,,,4297.43,
5556060,14:32:00,14:32:00,4355,19,,,,4929.7,
5556060,14:32:17,14:32:17,4356,20,,,,5020.77,0
5556060,14:33:10,14:33:10,4357,21,,,,5267.4,0
5556060,14:33:42,14:33:42,4358,22,,,,5433.34,0
5556060,14:34:37,14:34:37,4359,23,,,,5747.68,0
5556060,14:35:11,14:35:11,4360,24,,,,5926.98,0
5556060,14:35:58,14:35:58,4361,25,,,,6226.75,0
5556060,14:36:41,14:36:41,1229,26,,,,6464.74,0
5556060,14:37:19,14:37:19,10386,27,,,,6695.68,0
5556060,14:38:00,14:38:00,4362,28,,,,6910.73,
5556060,14:38:32,14:38:32,4363,29,,,,7088.75,0
5556060,14:39:18,14:39:18,4364,30,,,,7321.33,0
5556060,14:39:49,14:39:49,4365,31,,,,7517.94,0
5556060,14:40:11,14:40:11,4366,32,,,,7641.12,0
5556060,14:40:55,14:40:55,9878,33,,,,7802.53,0
5556060,14:41:17,14:41:17,4367,34,,,,7950.1,0
5556060,14:41:34,14:41:34,4368,35,,,,8044.46,0
5556060,14:42:16,14:42:16,4369,36,,,,8318.67,0
5556060,14:43:00,14:43:00,4370,37,,,,8530.95,
5556060,14:44:40,14:44:40,4371,38,,,,8818.73,0
5556060,14:45:29,14:45:29,4448,39,,,,9046.14,0
5556060,14:45:55,14:45:55,4449,40,,,,9173.02,0
5556060,14:46:55,14:46:55,4376,41,,,,9483.97,0
5556060,14:47:30,14:47:30,8064,42,,,,9663.01,0
5556060,14:48:48,14:48:48,427,43,,,,9919.85,0
5556060,14:50:00,14:50:00,428,44,,,,10204.06,
5556060,14:53:35,14:53:35,430,45,,,,10941.32,0
5556060,14:54:22,14:54:22,9578,46,,,,11160.68,0
5556060,14:55:47,14:55:47,432,47,,,,11415.1,0
5556060,14:57:54,14:57:54,433,48,,,,11859.75,0
5556060,14:58:44,14:58:44,434,49,,,,12059.96,0
5556060,14:59:40,14:59:40,435,50,,,,12272.95,0
5556060,15:00:27,15:00:27,10734,51,,,,12479.69,0
5556060,15:01:00,15:01:00,9833,52,,1,,12626.55,
5598070,23:58:00,23:58:00,10017,1,,,1,0,
5598070,23:59:33,23:59:33,4339,2,,,,820.42,0
5598070,24:00:00,24:00:00,4340,3,,,,1017.88,0
5598070,24:00:32,24:00:32,4341,4,,,,1273.52,0
5598070,24:01:05,24:01:05,4342,5,,,,1518.85,0
5598070,24:01:39,24:01:39,4343,6,,,,1738.04,0
5598070,24:02:13,24:02:13,4344,7,,,,1944.26,0
5598070,24:02:39,24:02:39,4345,8,,,,2104.94,0
5598070,24:03:09,24:03:09,4346,9,,,,2321.05,0
5598070,24:03:32,24:03:32,4347,10,,,,2479.28,0
5598070,24:04:09,24:04:09,4348,11,,,,2728.27,0
5598070,24:04:38,24:04:38,4349,12,,,,2933.11,0
5598070,24:05:04,24:05:04,4350,13,,,,3106.05,0
5598070,24:05:43,24:05:43,4351,14,,,,3336.23,0
5598070,24:06:01,24:06:01,4352,15,,,,3482.41,0
5598070,24:06:36,24:06:36,4353,16,,,,3712.32,0
5598070,24:07:15,24:07:15,1176,17,,,,3992.64,0
5598070,24:08:00,24:08:00,4354,18,,,,4297.43,
5598070,24:10:00,24:10:00,4355,19,,,,4929.7,
5598070,24:10:11,24:10:11,4356,20,,,,5020.77,0
5598070,24:10:46,24:10:46,4357,21,,,,5267.4,0
5598070,24:11:08,24:11:08,4358,22,,,,5433.34,0
5598070,24:11:45,24:11:45,4359,23,,,,5747.68,0
5598070,24:12:07,24:12:07,4360,24,,,,5926.98,0
5598070,24:12:39,24:12:39,4361,25,,,,6226.75,0
5598070,24:13:07,24:13:07,1229,26,,,,6464.74,0
5598070,24:13:33,24:13:33,10386,27,,,,6695.68,0
5598070,24:14:00,24:14:00,4362,28,,,,6910.73,
5598070,24:14:32,24:14:32,4363,29,,,,7088.75,0
5598070,24:15:18,24:15:18,4364,30,,,,7321.33,0
5598070,24:15:49,24:15:49,4365,31,,,,7517.94,0
5598070,24:16:11,24:16:11,4366,32,,,,7641.12,0
5598070,24:16:55,24:16:55,9878,33,,,,7802.53,0
5598070,24:17:17,24:17:17,4367,34,,,,7950.1,0
5598070,24:17:34,24:17:34,4368,35,,,,8044.46,0
5598070,24:18:16,24:18:16,4369,36,,,,8318.67,0
5598070,24:19:00,24:19:00,4370,37,,,,8530.95,
5598070,24:20:26,24:20:26,4371,38,,,,8818.73,0
5598070,24:21:08,24:21:08,4448,39,,,,9046.14,0
5598070,24:21:30,24:21:30,4449,40,,,,9173.02,0
5598070,24:22:22,24:22:22,4376,41,,,,9483.97,0
5598070,24:22:51,24:22:51,8064,42,,,,9663.01,0
5598070,24:23:58,24:23:58,427,43,,,,9919.85,0
5598070,24:25:00,24:25:00,428,44,,,,10204.06,
5598070,24:28:54,24:28:54,430,45,,,,10941.32,0
5598070,24:29:46,24:29:46,9578,46,,,,11160.68,0
5598070,24:31:19,24:31:19,432,47,,,,11415.1,0
5598070,24:33:37,24:33:37,433,48,,,,11859.75,0
5598070,24:34:32,24:34:32,434,49,,,,12059.96,0
5598070,24:35:33,24:35:33,435,50,,,,12272.95,0
5598070,24:36:24,24:36:24,10734,51,,,,12479.69,0
5598070,24:37:00,24:37:00,9833,52,,1,,12626.55,
5610020,22:48:00,22:48:00,10017,1,,,1,0,
5610020,22:49:33,22:49:33,4339,2,,,,820.42,0
5610020,22:50:00,22:50:00,4340,3,,,,1017.88,0
5610020,22:50:32,22:50:32,4341,4,,,,1273.52,0
5610020,22:51:05,22:51:05,4342,5,,,,1518.85,0
5610020,22:51:39,22:51:39,4343,6,,,,1738.04,0
5610020,22:52:13,22:52:13,4344,7,,,,1944.26,0
5610020,22:52:39,22:52:39,4345,8,,,,2104.94,0
5610020,22:53:09,22:53:09,4346,9,,,,2321.05,0
5610020,22:53:32,22:53:32,4347,10,,,,2479.28,0
5610020,22:54:09,22:54:09,4348,11,,,,2728.27,0
5610020,22:54:38,22:54:38,4349,12,,,,2933.11,0
5610020,22:55:04,22:55:04,4350,13,,,,3106.05,0
5610020,22:55:43,22:55:43,4351,14,,,,3336.23,0
5610020,22:56:01,22:56:01,4352,15,,,,3482.41,0
5610020,22:56:36,22:56:36,4353,16,,,,3712.32,0
5610020,22:57:15,22:57:15,1176,17,,,,3992.64,0
5610020,22:58:00,22:58:00,4354,18,,,,4297.43,
5610020,23:00:00,23:00:00,4355,19,,,,4929.7,
5610020,23:00:11,23:00:11,4356,20,,,,5020.77,0
5610020,23:00:46,23:00:46,4357,21,,,,5267.4,0
5610020,23:01:08,23:01:08,4358,22,,,,5433.34,0
5610020,23:01:45,23:01:45,4359,23,,,,5747.68,0
5610020,23:02:07,23:02:07,4360,24,,,,5926.98,0
5610020,23:02:39,23:02:39,4361,25,,,,6226.75,0
5610020,23:03:07,23:03:07,1229,26,,,,6464.74,0
5610020,23:03:33,23:03:33,10386,27,,,,6695.68,0
5610020,23:04:00,23:04:00,4362,28,,,,6910.73,
5610020,23:04:32,23:04:32,4363,29,,,,7088.75,0
5610020,23:05:18,23:05:18,4364,30,,,,7321.33,0
5610020,23:05:49,23:05:49,4365,31,,,,7517.94,0
5610020,23:06:11,23:06:11,4366,32,,,,7641.12,0
5610020,23:06:55,23:06:55,9878,33,,,,7802.53,0
5610020,23:07:17,23:07:17,4367,34,,,,7950.1,0
5610020,23:07:34,23:07:34,4368,35,,,,8044.46,0
5610020,23:08:16,23:08:16,4369,36,,,,8318.67,0
5610020,23:09:00,23:09:00,4370,37,,,,8530.95,
5610020,23:10:11,23:10:11,4371,38,,,,8818.73,0
5610020,23:10:46,23:10:46,4448,39,,,,9046.14,0
5610020,23:11:05,23:11:05,4449,40,,,,9173.02,0
5610020,23:11:48,23:11:48,4376,41,,,,9483.97,0
5610020,23:12:13,23:12:13,8064,42,,,,9663.01,0
5610020,23:13:08,23:13:08,427,43,,,,9919.85,0
5610020,23:14:00,23:14:00,428,44,,,,10204.06,
5610020,23:16:36,23:16:36,430,45,,,,10941.32,0
5610020,23:17:10,23:17:10,9578,46,,,,11160.68,0
5610020,23:18:12,23:18:12,432,47,,,,11415.1,0
5610020,23:19:45,23:19:45,433,48,,,,11859.75,0
5610020,23:20:21,23:20:21,434,49,,,,12059.96,0
5610020,23:21:02,23:21:02,435,50,,,,12272.95,0
5610020,23:21:36,23:21:36,10734,51,,,,12479.69,0
5610020,23:22:00,23:22:00,9833,52,,1,,12626.55,
5610030,22:48:00,22:48:00,10017,1,,,1,0,
5610030,22:49:33,22:49:33,4339,2,,,,820.42,0
5610030,22:50:00,22:50:00,4340,3,,,,1017.88,0
5610030,22:50:32,22:50:32,4341,4,,,,1273.52,0
5610030,22:51:05,22:51:05,4342,5,,,,1518.85,0
5610030,22:51:39,22:51:39,4343,6,,,,1738.04,0
5610030,22:52:13,22:52:13,4344,7,,,,1944.26,0
5610030,22:52:39,22:52:39,4345,8,,,,2104.94,0
5610030,22:53:09,22:53:09,4346,9,,,,2321.05,0
5610030,22:53:32,22:53:32,4347,10,,,,2479.28,0
5610030,22:54:09,22:54:09,4348,11,,,,2728.27,0
5610030,22:54:38,22:54:38,4349,12,,,,2933.11,0
5610030,22:55:04,22:55:04,4350,13,,,,3106.05,0
5610030,22:55:43,22:55:43,4351,14,,,,3336.23,0
5610030,22:56:01,22:56:01,4352,15,,,,3482.41,0
5610030,22:56:36,22:56:36,4353,16,,,,3712.32,0
5610030,22:57:15,22:57:15,1176,17,,,,3992.64,0
5610030,22:58:00,22:58:00,4354,18,,,,4297.43,
5610030,23:00:00,23:00:00,4355,19,,,,4929.7,
5610030,23:00:11,23:00:11,4356,20,,,,5020.77,0
5610030,23:00:46,23:00:46,4357,21,,,,5267.4,0
5610030,23:01:08,23:01:08,4358,22,,,,5433.34,0
5610030,23:01:45,23:01:45,4359,23,,,,5747.68,0
5610030,23:02:07,23:02:07,4360,24,,,,5926.98,0
5610030,23:02:39,23:02:39,4361,25,,,,6226.75,0
5610030,23:03:07,23:03:07,1229,26,,,,6464.74,0
5610030,23:03:33,23:03:33,10386,27,,,,6695.68,0
5610030,23:04:00,23:04:00,4362,28,,,,6910.73,
5610030,23:04:32,23:04:32,4363,29,,,,7088.75,0
5610030,23:05:18,23:05:18,4364,30,,,,7321.33,0
5610030,23:05:49,23:05:49,4365,31,,,,7517.94,0
5610030,23:06:11,23:06:11,4366,32,,,,7641.12,0
5610030,23:06:55,23:06:55,9878,33,,,,7802.53,0
5610030,23:07:17,23:07:17,4367,34,,,,7950.1,0
5610030,23:07:34,23:07:34,4368,35,,,,8044.46,0
5610030,23:08:16,23:08:16,4369,36,,,,8318.67,0
5610030,23:09:00,23:09:00,4370,37,,,,8530.95,
5610030,23:10:11,23:10:11,4371,38,,,,8818.73,0
5610030,23:10:46,23:10:46,4448,39,,,,9046.14,0
5610030,23:11:05,23:11:05,4449,40,,,,9173.02,0
5610030,23:11:48,23:11:48,4376,41,,,,9483.97,0
5610030,23:12:13,23:12:13,8064,42,,,,9663.01,0
5610030,23:13:08,23:13:08,427,43,,,,9919.85,0
5610030,23:14:00,23:14:00,428,44,,,,10204.06,
5610030,23:16:36,23:16:36,430,45,,,,10941.32,0
5610030,23:17:10,23:17:10,9578,46,,,,11160.68,0
5610030,23:18:12,23:18:12,432,47,,,,11415.1,0
5610030,23:19:45,23:19:45,433,48,,,,11859.75,0
5610030,23:20:21,23:20:21,434,49,,,,12059.96,0
5610030,23:21:02,23:21:02,435,50,,,,12272.95,0
5610030,23:21:36,23:21:36,10734,51,,,,12479.69,0
5610030,23:22:00,23:22:00,9833,52,,1,,12626.55,
5610040,22:48:00,22:48:00,10017,1,,,1,0,
5610040,22:49:33,22:49:33,4339,2,,,,820.42,0
5610040,22:50:00,22:50:00,4340,3,,,,1017.88,0
5610040,22:50:32,22:50:32,4341,4,,,,1273.52,0
5610040,22:51:05,22:51:05,4342,5,,,,1518.85,0
5610040,22:51:39,22:51:39,4343,6,,,,1738.04,0
5610040,22:52:13,22:52:13,4344,7,,,,1944.26,0
5610040,22:52:39,22:52:39,4345,8,,,,2104.94,0
5610040,22:53:09,22:53:09,4346,9,,,,2321.05,0
5610040,22:53:32,22:53:32,4347,10,,,,2479.28,0
5610040,22:54:09,22:54:09,4348,11,,,,2728.27,0
5610040,22:54:38,22:54:38,4349,12,,,,2933.11,0
5610040,22:55:04,22:55:04,4350,13,,,,3106.05,0
5610040,22:55:43,22:55:43,4351,14,,,,3336.23,0
5610040,22:56:01,22:56:01,4352,15,,,,3482.41,0
5610040,22:56:36,22:56:36,4353,16,,,,3712.32,0
5610040,22:57:15,22:57:15,1176,17,,,,3992.64,0
5610040,22:58:00,22:58:00,4354,18,,,,4297.43,
5610040,23:00:00,23:00:00,4355,19,,,,4929.7,
5610040,23:00:11,23:00:11,4356,20,,,,5020.77,0
5610040,23:00:46,23:00:46,4357,21,,,,5267.4,0
5610040,23:01:08,23:01:08,4358,22,,,,5433.34,0
5610040,23:01:45,23:01:45,4359,23,,,,5747.68,0
5610040,23:02:07,23:02:07,4360,24,,,,5926.98,0
5610040,23:02:39,23:02:39,4361,25,,,,6226.75,0
5610040,23:03:07,23:03:07,1229,26,,,,6464.74,0
5610040,23:03:33,23:03:33,10386,27,,,,6695.68,0
5610040,23:04:00,23:04:00,4362,28,,,,6910.73,
5610040,23:04:32,23:04:32,4363,29,,,,7088.75,0
5610040,23:05:18,23:05:18,4364,30,,,,7321.33,0
5610040,23:05:49,23:05:49,4365,31,,,,7517.94,0
5610040,23:06:11,23:06:11,4366,32,,,,7641.12,0
5610040,23:06:55,23:06:55,9878,33,,,,7802.53,0
5610040,23:07:17,23:07:17,4367,34,,,,7950.1,0
5610040,23:07:34,23:07:34,4368,35,,,,8044.46,0
5610040,23:08:16,23:08:16,4369,36,,,,8318.67,0
5610040,23:09:00,23:09:00,4370,37,,,,8530.95,
5610040,23:10:11,23:10:11,4371,38,,,,8818.73,0
5610040,23:10:46,23:10:46,4448,39,,,,9046.14,0
5610040,23:11:05,23:11:05,4449,40,,,,9173.02,0
5610040,23:11:48,23:11:48,4376,41,,,,9483.97,0
5610040,23:12:13,23:12:13,8064,42,,,,9663.01,0
5610040,23:13:08,23:13:08,427,43,,,,9919.85,0
5610040,23:14:00,23:14:00,428,44,,,,10204.06,
5610040,23:16:36,23:16:36,430,45,,,,10941.32,0
5610040,23:17:10,23:17:10,9578,46,,,,11160.68,0
5610040,23:18:12,23:18:12,432,47,,,,11415.1,0
5610040,23:19:45,23:19:45,433,48,,,,11859.75,0
5610040,23:20:21,23:20:21,434,49,,,,12059.96,0
5610040,23:21:02,23:21:02,435,50,,,,12272.95,0
5610040,23:21:36,23:21:36,10734,51,,,,12479.69,0
5610040,23:22:00,23:22:00,9833,52,,1,,12626.55,
5610050,22:48:00,22:48:00,10017,1,,,1,0,
5610050,22:49:33,22:49:33,4339,2,,,,820.42,0
5610050,22:50:00,22:50:00,4340,3,,,,1017.88,0
5610050,22:50:32,22:50:32,4341,4,,,,1273.52,0
5610050,22:51:05,22:51:05,4342,5,,,,1518.85,0
5610050,22:51:39,22:51:39,4343,6,,,,1738.04,0
5610050,22:52:13,22:52:13,4344,7,,,,1944.26,0
5610050,22:52:39,22:52:39,4345,8,,,,2104.94,0
5610050,22:53:09,22:53:09,4346,9,,,,2321.05,0
5610050,22:53:32,22:53:32,4347,10,,,,2479.28,0
5610050,22:54:09,22:54:09,4348,11,,,,2728.27,0
5610050,22:54:38,22:54:38,4349,12,,,,2933.11,0
5610050,22:55:04,22:55:04,4350,13,,,,3106.05,0
5610050,22:55:43,22:55:43,4351,14,,,,3336.23,0
5610050,22:56:01,22:56:01,4352,15,,,,3482.41,0
5610050,22:56:36,22:56:36,4353,16,,,,3712.32,0
5610050,22:57:15,22:57:15,1176,17,,,,3992.64,0
5610050,22:58:00,22:58:00,4354,18,,,,4297.43,
5610050,23:00:00,23:00:00,4355,19,,,,4929.7,
5610050,23:00:11,23:00:11,4356,20,,,,5020.77,0
5610050,23:00:46,23:00:46,4357,21,,,,5267.4,0
5610050,23:01:08,23:01:08,4358,22,,,,5433.34,0
5610050,23:01:45,23:01:45,4359,23,,,,5747.68,0
5610050,23:02:07,23:02:07,4360,24,,,,5926.98,0
5610050,23:02:39,23:02:39,4361,25,,,,6226.75,0
5610050,23:03:07,23:03:07,1229,26,,,,6464.74,0
5610050,23:03:33,23:03:33,10386,27,,,,6695.68,0
5610050,23:04:00,23:04:00,4362,28,,,,6910.73,
5610050,23:04:32,23:04:32,4363,29,,,,7088.75,0
5610050,23:05:18,23:05:18,4364,30,,,,7321.33,0
5610050,23:05:49,23:05:49,4365,31,,,,7517.94,0
5610050,23:06:11,23:06:11,4366,32,,,,7641.12,0
5610050,23:06:55,23:06:55,9878,33,,,,7802.53,0
5610050,23:07:17,23:07:17,4367,34,,,,7950.1,0
5610050,23:07:34,23:07:34,4368,35,,,,8044.46,0
5610050,23:08:16,23:08:16,4369,36,,,,8318.67,0
5610050,23:09:00,23:09:00,4370,37,,,,8530.95,
5610050,23:10:11,23:10:11,4371,38,,,,8818.73,0
5610050,23:10:46,23:10:46,4448,39,,,,9046.14,0
5610050,23:11:05,23:11:05,4449,40,,,,9173.02,0
5610050,23:11:48,23:11:48,4376,41,,,,9483.97,0
5610050,23:12:13,23:12:13,8064,42,,,,9663.01,0
5610050,23:13:08,23:13:08,427,43,,,,9919.85,0
5610050,23:14:00,23:14:00,428,44,,,,10204.06,
5610050,23:16:36,23:16:36,430,45,,,,10941.32,0
5610050,23:17:10,23:17:10,9578,46,,,,11160.68,0
5610050,23:18:12,23:18:12,432,47,,,,11415.1,0
5610050,23:19:45,23:19:45,433,48,,,,11859.75,0
5610050,23:20:21,23:20:21,434,49,,,,12059.96,0
5610050,23:21:02,23:21:02,435,50,,,,12272.95,0
5610050,23:21:36,23:21:36,10734,51,,,,12479.69,0
5610050,23:22:00,23:22:00,9833,52,,1,,12626.55,
5610060,22:48:00,22:48:00,10017,1,,,1,0,
5610060,22:49:33,22:49:33,4339,2,,,,820.42,0
5610060,22:50:00,22:50:00,4340,3,,,,1017.88,0
5610060,22:50:32,22:50:32,4341,4,,,,1273.52,0
5610060,22:51:05,22:51:05,4342,5,,,,1518.85,0
5610060,22:51:39,22:51:39,4343,6,,,,1738.04,0
5610060,22:52:13,22:52:13,4344,7,,,,1944.26,0
5610060,22:52:39,22:52:39,4345,8,,,,2104.94,0
5610060,22:53:09,22:53:09,4346,9,,,,2321.05,0
5610060,22:53:32,22:53:32,4347,10,,,,2479.28,0
5610060,22:54:09,22:54:09,4348,11,,,,2728.27,0
5610060,22:54:38,22:54:38,4349,12,,,,2933.11,0
5610060,22:55:04,22:55:04,4350,13,,,,3106.05,0
5610060,22:55:43,22:55:43,4351,14,,,,3336.23,0
5610060,22:56:01,22:56:01,4352,15,,,,3482.41,0
5610060,22:56:36,22:56:36,4353,16,,,,3712.32,0
5610060,22:57:15,22:57:15,1176,17,,,,3992.64,0
5610060,22:58:00,22:58:00,4354,18,,,,4297.43,
5610060,23:00:00,23:00:00,4355,19,,,,4929.7,
5610060,23:00:11,23:00:11,4356,20,,,,5020.77,0
5610060,23:00:46,23:00:46,4357,21,,,,5267.4,0
5610060,23:01:08,23:01:08,4358,22,,,,5433.34,0
5610060,23:01:45,23:01:45,4359,23,,,,5747.68,0
5610060,23:02:07,23:02:07,4360,24,,,,5926.98,0
5610060,23:02:39,23:02:39,4361,25,,,,6226.75,0
5610060,23:03:07,23:03:07,1229,26,,,,6464.74,0
5610060,23:03:33,23:03:33,10386,27,,,,6695.68,0
5610060,23:04:00,23:04:00,4362,28,,,,6910.73,
5610060,23:04:32,23:04:32,4363,29,,,,7088.75,0
5610060,23:05:18,23:05:18,4364,30,,,,7321.33,0
5610060,23:05:49,23:05:49,4365,31,,,,7517.94,0
5610060,23:06:11,23:06:11,4366,32,,,,7641.12,0
5610060,23:06:55,23:06:55,9878,33,,,,7802.53,0
5610060,23:07:17,23:07:17,4367,34,,,,7950.1,0
5610060,23:07:34,23:07:34,4368,35,,,,8044.46,0
5610060,23:08:16,23:08:16,4369,36,,,,8318.67,0
5610060,23:09:00,23:09:00,4370,37,,,,8530.95,
5610060,23:10:11,23:10:11,4371,38,,,,8818.73,0
5610060,23:10:46,23:10:46,4448,39,,,,9046.14,0
5610060,23:11:05,23:11:05,4449,40,,,,9173.02,0
5610060,23:11:48,23:11:48,4376,41,,,,9483.97,0
5610060,23:12:13,23:12:13,8064,42,,,,9663.01,0
5610060,23:13:08,23:13:08,427,43,,,,9919.85,0
5610060,23:14:00,23:14:00,428,44,,,,10204.06,
5610060,23:16:36,23:16:36,430,45,,,,10941.32,0
5610060,23:17:10,23:17:10,9578,46,,,,11160.68,0
5610060,23:18:12,23:18:12,432,47,,,,11415.1,0
5610060,23:19:45,23:19:45,433,48,,,,11859.75,0
5610060,23:20:21,23:20:21,434,49,,,,12059.96,0
5610060,23:21:02,23:21:02,435,50,,,,12272.95,0
5610060,23:21:36,23:21:36,10734,51,,,,12479.69,0
5610060,23:22:00,23:22:00,9833,52,,1,,12626.55,
5747110,14:48:00,14:48:00,10017,1,,,1,0,
5747110,14:50:01,14:50:01,4339,2,,,,820.42,0
5747110,14:50:36,14:50:36,4340,3,,,,1017.88,0
5747110,14:51:17,14:51:17,4341,4,,,,1273.52,0
5747110,14:52:01,14:52:01,4342,5,,,,1518.85,0
5747110,14:52:45,14:52:45,4343,6,,,,1738.04,0
5747110,14:53:29,14:53:29,4344,7,,,,1944.26,0
5747110,14:54:03,14:54:03,4345,8,,,,2104.94,0
5747110,14:54:42,14:54:42,4346,9,,,,2321.05,0
5747110,14:55:12,14:55:12,4347,10,,,,2479.28,0
5747110,14:56:00,14:56:00,4348,11,,,,2728.27,0
5747110,14:56:37,14:56:37,4349,12,,,,2933.11,0
5747110,14:57:12,14:57:12,4350,13,,,,3106.05,0
5747110,14:58:02,14:58:02,4351,14,,,,3336.23,0
5747110,14:58:25,14:58:25,4352,15,,,,3482.41,0
5747110,14:59:11,14:59:11,4353,16,,,,3712.32,0
5747110,15:00:02,15:00:02,1176,17,,,,3992.64,0
5747110,15:01:00,15:01:00,4354,18,,,,4297.43,
5747110,15:03:00,15:03:00,4355,19,,,,4929.7,
5747110,15:03:14,15:03:14,4356,20,,,,5020.77,0
5747110,15:03:58,15:03:58,4357,21,,,,5267.4,0
5747110,15:04:25,15:04:25,4358,22,,,,5433.34,0
5747110,15:05:11,15:05:11,4359,23,,,,5747.68,0
5747110,15:05:39,15:05:39,4360,24,,,,5926.98,0
5747110,15:06:18,15:06:18,4361,25,,,,6226.75,0
5747110,15:06:54,15:06:54,1229,26,,,,6464.74,0
5747110,15:07:26,15:07:26,10386,27,,,,6695.68,0
5747110,15:08:00,15:08:00,4362,28,,,,6910.73,
5747110,15:08:32,15:08:32,4363,29,,,,7088.75,0
5747110,15:09:18,15:09:18,4364,30,,,,7321.33,0
5747110,15:09:49,15:09:49,4365,31,,,,7517.94,0
5747110,15:10:11,15:10:11,4366,32,,,,7641.12,0
5747110,15:10:55,15:10:55,9878,33,,,,7802.53,0
5747110,15:11:17,15:11:17,4367,34,,,,7950.1,0
5747110,15:11:34,15:11:34,4368,35,,,,8044.46,0
5747110,15:12:16,15:12:16,4369,36,,,,8318.67,0
5747110,15:13:00,15:13:00,4370,37,,,,8530.95,
5747110,15:14:26,15:14:26,4371,38,,,,8818.73,0
5747110,15:15:08,15:15:08,4448,39,,,,9046.14,0
5747110,15:15:30,15:15:30,4449,40,,,,9173.02,0
5747110,15:16:22,15:16:22,4376,41,,,,9483.97,0
5747110,15:16:51,15:16:51,8064,42,,,,9663.01,0
5747110,15:17:58,15:17:58,427,43,,,,9919.85,0
5747110,15:19:00,15:19:00,428,44,,,,10204.06,
5747110,15:23:14,15:23:14,430,45,,,,10941.32,0
5747110,15:24:09,15:24:09,9578,46,,,,11160.68,0
5747110,15:25:50,15:25:50,432,47,,,,11415.1,0
5747110,15:28:20,15:28:20,433,48,,,,11859.75,0
5747110,15:29:19,15:29:19,434,49,,,,12059.96,0
5747110,15:30:25,15:30:25,435,50,,,,12272.95,0
5747110,15:31:21,15:31:21,10734,51,,,,12479.69,0
5747110,15:32:00,15:32:00,9833,52,,1,,12626.55,
5762020,11:17:00,11:17:00,10017,1,,,1,0,
5762020,11:19:01,11:19:01,4339,2,,,,820.42,0
5762020,11:19:36,11:19:36,4340,3,,,,1017.88,0
5762020,11:20:17,11:20:17,4341,4,,,,1273.52,0
5762020,11:21:01,11:21:01,4342,5,,,,1518.85,0
5762020,11:21:45,11:21:45,4343,6,,,,1738.04,0
5762020,11:22:29,11:22:29,4344,7,,,,1944.26,0
5762020,11:23:03,11:23:03,4345,8,,,,2104.94,0
5762020,11:23:42,11:23:42,4346,9,,,,2321.05,0
5762020,11:24:12,11:24:12,4347,10,,,,2479.28,0
5762020,11:25:00,11:25:00,4348,11,,,,2728.27,0
5762020,11:25:37,11:25:37,4349,12,,,,2933.11,0
5762020,11:26:12,11:26:12,4350,13,,,,3106.05,0
5762020,11:27:02,11:27:02,4351,14,,,,3336.23,0
5762020,11:27:25,11:27:25,4352,15,,,,3482.41,0
5762020,11:28:11,11:28:11,4353,16,,,,3712.32,0
5762020,11:29:02,11:29:02,1176,17,,,,3992.64,0
5762020,11:30:00,11:30:00,4354,18,,,,4297.43,
5762020,11:32:00,11:32:00,4355,19,,,,4929.7,
5762020,11:32:14,11:32:14,4356,20,,,,5020.77,0
5762020,11:32:58,11:32:58,4357,21,,,,5267.4,0
5762020,11:33:25,11:33:25,4358,22,,,,5433.34,0
5762020,11:34:11,11:34:11,4359,23,,,,5747.68,0
5762020,11:34:39,11:34:39,4360,24,,,,5926.98,0
5762020,11:35:18,11:35:18,4361,25,,,,6226.75,0
5762020,11:35:54,11:35:54,1229,26,,,,6464.74,0
5762020,11:36:26,11:36:26,10386,27,,,,6695.68,0
5762020,11:37:00,11:37:00,4362,28,,,,6910.73,
5762020,11:37:32,11:37:32,4363,29,,,,7088.75,0
5762020,11:38:18,11:38:18,4364,30,,,,7321.33,0
5762020,11:38:49,11:38:49,4365,31,,,,7517.94,0
5762020,11:39:11,11:39:11,4366,32,,,,7641.12,0
5762020,11:39:55,11:39:55,9878,33,,,,7802.53,0
5762020,11:40:17,11:40:17,4367,34,,,,7950.1,0
5762020,11:40:34,11:40:34,4368,35,,,,8044.46,0
5762020,11:41:16,11:41:16,4369,36,,,,8318.67,0
5762020,11:42:00,11:42:00,4370,37,,,,8530.95,
5762020,11:43:26,11:43:26,4371,38,,,,8818.73,0
5762020,11:44:08,11:44:08,4448,39,,,,9046.14,0
5762020,11:44:30,11:44:30,4449,40,,,,9173.02,0
5762020,11:45:22,11:45:22,4376,41,,,,9483.97,0
5762020,11:45:51,11:45:51,8064,42,,,,9663.01,0
5762020,11:46:58,11:46:58,427,43,,,,9919.85,0
5762020,11:48:00,11:48:00,428,44,,,,10204.06,
5762020,11:51:35,11:51:35,430,45,,,,10941.32,0
5762020,11:52:22,11:52:22,9578,46,,,,11160.68,0
5762020,11:53:47,11:53:47,432,47,,,,11415.1,0
5762020,11:55:54,11:55:54,433,48,,,,11859.75,0
5762020,11:56:44,11:56:44,434,49,,,,12059.96,0
5762020,11:57:40,11:57:40,435,50,,,,12272.95,0
5762020,11:58:27,11:58:27,10734,51,,,,12479.69,0
5762020,11:59:00,11:59:00,9833,52,,1,,12626.55,
5762030,11:17:00,11:17:00,10017,1,,,1,0,
5762030,11:19:01,11:19:01,4339,2,,,,820.42,0
5762030,11:19:36,11:19:36,4340,3,,,,1017.88,0
5762030,11:20:17,11:20:17,4341,4,,,,1273.52,0
5762030,11:21:01,11:21:01,4342,5,,,,1518.85,0
5762030,11:21:45,11:21:45,4343,6,,,,1738.04,0
5762030,11:22:29,11:22:29,4344,7,,,,1944.26,0
5762030,11:23:03,11:23:03,4345,8,,,,2104.94,0
5762030,11:23:42,11:23:42,4346,9,,,,2321.05,0
5762030,11:24:12,11:24:12,4347,10,,,,2479.28,0
5762030,11:25:00,11:25:00,4348,11,,,,2728.27,0
5762030,11:25:37,11:25:37,4349,12,,,,2933.11,0
5762030,11:26:12,11:26:12,4350,13,,,,3106.05,0
5762030,11:27:02,11:27:02,4351,14,,,,3336.23,0
5762030,11:27:25,11:27:25,4352,15,,,,3482.41,0
5762030,11:28:11,11:28:11,4353,16,,,,3712.32,0
5762030,11:29:02,11:29:02,1176,17,,,,3992.64,0
5762030,11:30:00,11:30:00,4354,18,,,,4297.43,
5762030,11:32:00,11:32:00,4355,19,,,,4929.7,
5762030,11:32:14,11:32:14,4356,20,,,,5020.77,0
5762030,11:32:58,11:32:58,4357,21,,,,5267.4,0
5762030,11:33:25,11:33:25,4358,22,,,,5433.34,0
5762030,11:34:11,11:34:11,4359,23,,,,5747.68,0
5762030,11:34:39,11:34:39,4360,24,,,,5926.98,0
5762030,11:35:18,11:35:18,4361,25,,,,6226.75,0
5762030,11:35:54,11:35:54,1229,26,,,,6464.74,0
5762030,11:36:26,11:36:26,10386,27,,,,6695.68,0
5762030,11:37:00,11:37:00,4362,28,,,,6910.73,
5762030,11:37:32,11:37:32,4363,29,,,,7088.75,0
5762030,11:38:18,11:38:18,4364,30,,,,7321.33,0
5762030,11:38:49,11:38:49,4365,31,,,,7517.94,0
5762030,11:39:11,11:39:11,4366,32,,,,7641.12,0
5762030,11:39:55,11:39:55,9878,33,,,,7802.53,0
5762030,11:40:17,11:40:17,4367,34,,,,7950.1,0
5762030,11:40:34,11:40:34,4368,35,,,,8044.46,0
5762030,11:41:16,11:41:16,4369,36,,,,8318.67,0
5762030,11:42:00,11:42:00,4370,37,,,,8530.95,
5762030,11:43:26,11:43:26,4371,38,,,,8818.73,0
5762030,11:44:08,11:44:08,4448,39,,,,9046.14,0
5762030,11:44:30,11:44:30,4449,40,,,,9173.02,0
5762030,11:45:22,11:45:22,4376,41,,,,9483.97,0
5762030,11:45:51,11:45:51,8064,42,,,,9663.01,0
5762030,11:46:58,11:46:58,427,43,,,,9919.85,0
5762030,11:48:00,11:48:00,428,44,,,,10204.06,
5762030,11:51:35,11:51:35,430,45,,,,10941.32,0
5762030,11:52:22,11:52:22,9578,46,,,,11160.68,0
5762030,11:53:47,11:53:47,432,47,,,,11415.1,0
5762030,11:55:54,11:55:54,433,48,,,,11859.75,0
5762030,11:56:44,11:56:44,434,49,,,,12059.96,0
5762030,11:57:40,11:57:40,435,50,,,,12272.95,0
5762030,11:58:27,11:58:27,10734,51,,,,12479.69,0
5762030,11:59:00,11:59:00,9833,52,,1,,12626.55,
5762040,11:17:00,11:17:00,10017,1,,,1,0,
5762040,11:19:01,11:19:01,4339,2,,,,820.42,0
5762040,11:19:36,11:19:36,4340,3,,,,1017.88,0
5762040,11:20:17,11:20:17,4341,4,,,,1273.52,0
5762040,11:21:01,11:21:01,4342,5,,,,1518.85,0
5762040,11:21:45,11:21:45,4343,6,,,,1738.04,0
5762040,11:22:29,11:22:29,4344,7,,,,1944.26,0
5762040,11:23:03,11:23:03,4345,8,,,,2104.94,0
5762040,11:23:42,11:23:42,4346,9,,,,2321.05,0
5762040,11:24:12,11:24:12,4347,10,,,,2479.28,0
5762040,11:25:00,11:25:00,4348,11,,,,2728.27,0
5762040,11:25:37,11:25:37,4349,12,,,,2933.11,0
5762040,11:26:12,11:26:12,4350,13,,,,3106.05,0
5762040,11:27:02,11:27:02,4351,14,,,,3336.23,0
5762040,11:27:25,11:27:25,4352,15,,,,3482.41,0
5762040,11:28:11,11:28:11,4353,16,,,,3712.32,0
5762040,11:29:02,11:29:02,1176,17,,,,3992.64,0
5762040,11:30:00,11:30:00,4354,18,,,,4297.43,
5762040,11:32:00,11:32:00,4355,19,,,,4929.7,
5762040,11:32:14,11:32:14,4356,20,,,,5020.77,0
5762040,11:32:58,11:32:58,4357,21,,,,5267.4,0
5762040,11:33:25,11:33:25,4358,22,,,,5433.34,0
5762040,11:34:11,11:34:11,4359,23,,,,5747.68,0
5762040,11:34:39,11:34:39,4360,24,,,,5926.98,0
5762040,11:35:18,11:35:18,4361,25,,,,6226.75,0
5762040,11:35:54,11:35:54,1229,26,,,,6464.74,0
5762040,11:36:26,11:36:26,10386,27,,,,6695.68,0
5762040,11:37:00,11:37:00,4362,28,,,,6910.73,
5762040,11:37:32,11:37:32,4363,29,,,,7088.75,0
5762040,11:38:18,11:38:18,4364,30,,,,7321.33,0
5762040,11:38:49,11:38:49,4365,31,,,,7517.94,0
5762040,11:39:11,11:39:11,4366,32,,,,7641.12,0
5762040,11:39:55,11:39:55,9878,33,,,,7802.53,0
5762040,11:40:17,11:40:17,4367,34,,,,7950.1,0
5762040,11:40:34,11:40:34,4368,35,,,,8044.46,0
5762040,11:41:16,11:41:16,4369,36,,,,8318.67,0
5762040,11:42:00,11:42:00,4370,37,,,,8530.95,
5762040,11:43:26,11:43:26,4371,38,,,,8818.73,0
5762040,11:44:08,11:44:08,4448,39,,,,9046.14,0
5762040,11:44:30,11:44:30,4449,40,,,,9173.02,0
5762040,11:45:22,11:45:22,4376,41,,,,9483.97,0
5762040,11:45:51,11:45:51,8064,42,,,,9663.01,0
5762040,11:46:58,11:46:58,427,43,,,,9919.85,0
5762040,11:48:00,11:48:00,428,44,,,,10204.06,
5762040,11:51:35,11:51:35,430,45,,,,10941.32,0
5762040,11:52:22,11:52:22,9578,46,,,,11160.68,0
5762040,11:53:47,11:53:47,432,47,,,,11415.1,0
5762040,11:55:54,11:55:54,433,48,,,,11859.75,0
5762040,11:56:44,11:56:44,434,49,,,,12059.96,0
5762040,11:57:40,11:57:40,435,50,,,,12272.95,0
5762040,11:58:27,11:58:27,10734,51,,,,12479.69,0
5762040,11:59:00,11:59:00,9833,52,,1,,12626.55,
5762050,11:17:00,11:17:00,10017,1,,,1,0,
5762050,11:19:01,11:19:01,4339,2,,,,820.42,0
5762050,11:19:36,11:19:36,4340,3,,,,1017.88,0
5762050,11:20:17,11:20:17,4341,4,,,,1273.52,0
5762050,11:21:01,11:21:01,4342,5,,,,1518.85,0
5762050,11:21:45,11:21:45,4343,6,,,,1738.04,0
5762050,11:22:29,11:22:29,4344,7,,,,1944.26,0
5762050,11:23:03,11:23:03,4345,8,,,,2104.94,0
5762050,11:23:42,11:23:42,4346,9,,,,2321.05,0
5762050,11:24:12,11:24:12,4347,10,,,,2479.28,0
5762050,11:25:00,11:25:00,4348,11,,,,2728.27,0
5762050,11:25:37,11:25:37,4349,12,,,,2933.11,0
5762050,11:26:12,11:26:12,4350,13,,,,3106.05,0
5762050,11:27:02,11:27:02,4351,14,,,,3336.23,0
5762050,11:27:25,11:27:25,4352,15,,,,3482.41,0
5762050,11:28:11,11:28:11,4353,16,,,,3712.32,0
5762050,11:29:02,11:29:02,1176,17,,,,3992.64,0
5762050,11:30:00,11:30:00,4354,18,,,,4297.43,
5762050,11:32:00,11:32:00,4355,19,,,,4929.7,
5762050,11:32:14,11:32:14,4356,20,,,,5020.77,0
5762050,11:32:58,11:32:58,4357,21,,,,5267.4,0
5762050,11:33:25,11:33:25,4358,22,,,,5433.34,0
5762050,11:34:11,11:34:11,4359,23,,,,5747.68,0
5762050,11:34:39,11:34:39,4360,24,,,,5926.98,0
5762050,11:35:18,11:35:18,4361,25,,,,6226.75,0
5762050,11:35:54,11:35:54,1229,26,,,,6464.74,0
5762050,11:36:26,11:36:26,10386,27,,,,6695.68,0
5762050,11:37:00,11:37:00,4362,28,,,,6910.73,
5762050,11:37:32,11:37:32,4363,29,,,,7088.75,0
5762050,11:38:18,11:38:18,4364,30,,,,7321.33,0
5762050,11:38:49,11:38:49,4365,31,,,,7517.94,0
5762050,11:39:11,11:39:11,4366,32,,,,7641.12,0
5762050,11:39:55,11:39:55,9878,33,,,,7802.53,0
5762050,11:40:17,11:40:17,4367,34,,,,7950.1,0
5762050,11:40:34,11:40:34,4368,35,,,,8044.46,0
5762050,11:41:16,11:41:16,4369,36,,,,8318.67,0
5762050,11:42:00,11:42:00,4370,37,,,,8530.95,
5762050,11:43:26,11:43:26,4371,38,,,,8818.73,0
5762050,11:44:08,11:44:08,4448,39,,,,9046.14,0
5762050,11:44:30,11:44:30,4449,40,,,,9173.02,0
5762050,11:45:22,11:45:22,4376,41,,,,9483.97,0
5762050,11:45:51,11:45:51,8064,42,,,,9663.01,0
5762050,11:46:58,11:46:58,427,43,,,,9919.85,0
5762050,11:48:00,11:48:00,428,44,,,,10204.06,
5762050,11:51:35,11:51:35,430,45,,,,10941.32,0
5762050,11:52:22,11:52:22,9578,46,,,,11160.68,0
5762050,11:53:47,11:53:47,432,47,,,,11415.1,0
5762050,11:55:54,11:55:54,433,48,,,,11859.75,0
5762050,11:56:44,11:56:44,434,49,,,,12059.96,0
5762050,11:57:40,11:57:40,435,50,,,,12272.95,0
5762050,11:58:27,11:58:27,10734,51,,,,12479.69,0
5762050,11:59:00,11:59:00,9833,52,,1,,12626.55,
5762060,11:17:00,11:17:00,10017,1,,,1,0,
5762060,11:19:01,11:19:01,4339,2,,,,820.42,0
5762060,11:19:36,11:19:36,4340,3,,,,1017.88,0
5762060,11:20:17,11:20:17,4341,4,,,,1273.52,0
5762060,11:21:01,11:21:01,4342,5,,,,1518.85,0
5762060,11:21:45,11:21:45,4343,6,,,,1738.04,0
5762060,11:22:29,11:22:29,4344,7,,,,1944.26,0
5762060,11:23:03,11:23:03,4345,8,,,,2104.94,0
5762060,11:23:42,11:23:42,4346,9,,,,2321.05,0
5762060,11:24:12,11:24:12,4347,10,,,,2479.28,0
5762060,11:25:00,11:25:00,4348,11,,,,2728.27,0
5762060,11:25:37,11:25:37,4349,12,,,,2933.11,0
5762060,11:26:12,11:26:12,4350,13,,,,3106.05,0
5762060,11:27:02,11:27:02,4351,14,,,,3336.23,0
5762060,11:27:25,11:27:25,4352,15,,,,3482.41,0
5762060,11:28:11,11:28:11,4353,16,,,,3712.32,0
5762060,11:29:02,11:29:02,1176,17,,,,3992.64,0
5762060,11:30:00,11:30:00,4354,18,,,,4297.43,
5762060,11:32:00,11:32:00,4355,19,,,,4929.7,
5762060,11:32:14,11:32:14,4356,20,,,,5020.77,0
5762060,11:32:58,11:32:58,4357,21,,,,5267.4,0
5762060,11:33:25,11:33:25,4358,22,,,,5433.34,0
5762060,11:34:11,11:34:11,4359,23,,,,5747.68,0
5762060,11:34:39,11:34:39,4360,24,,,,5926.98,0
5762060,11:35:18,11:35:18,4361,25,,,,6226.75,0
5762060,11:35:54,11:35:54,1229,26,,,,6464.74,0
5762060,11:36:26,11:36:26,10386,27,,,,6695.68,0
5762060,11:37:00,11:37:00,4362,28,,,,6910.73,
5762060,11:37:32,11:37:32,4363,29,,,,7088.75,0
5762060,11:38:18,11:38:18,4364,30,,,,7321.33,0
5762060,11:38:49,11:38:49,4365,31,,,,7517.94,0
5762060,11:39:11,11:39:11,4366,32,,,,7641.12,0
5762060,11:39:55,11:39:55,9878,33,,,,7802.53,0
5762060,11:40:17,11:40:17,4367,34,,,,7950.1,0
5762060,11:40:34,11:40:34,4368,35,,,,8044.46,0
5762060,11:41:16,11:41:16,4369,36,,,,8318.67,0
5762060,11:42:00,11:42:00,4370,37,,,,8530.95,
5762060,11:43:26,11:43:26,4371,38,,,,8818.73,0
5762060,11:44:08,11:44:08,4448,39,,,,9046.14,0
5762060,11:44:30,11:44:30,4449,40,,,,9173.02,0
5762060,11:45:22,11:45:22,4376,41,,,,9483.97,0
5762060,11:45:51,11:45:51,8064,42,,,,9663.01,0
5762060,11:46:58,11:46:58,427,43,,,,9919.85,0
5762060,11:48:00,11:48:00,428,44,,,,10204.06,
5762060,11:51:35,11:51:35,430,45,,,,10941.32,0
5762060,11:52:22,11:52:22,9578,46,,,,11160.68,0
5762060,11:53:47,11:53:47,432,47,,,,11415.1,0
5762060,11:55:54,11:55:54,433,48,,,,11859.75,0
5762060,11:56:44,11:56:44,434,49,,,,12059.96,0
5762060,11:57:40,11:57:40,435,50,,,,12272.95,0
5762060,11:58:27,11:58:27,10734,51,,,,12479.69,0
5762060,11:59:00,11:59:00,9833,52,,1,,12626.55,
5822100,06:50:00,06:50:00,10017,1,,,1,0,
5822100,06:51:52,06:51:52,4339,2,,,,820.42,0
5822100,06:52:24,06:52:24,4340,3,,,,1017.88,0
5822100,06:53:02,06:53:02,4341,4,,,,1273.52,0
5822100,06:53:43,06:53:43,4342,5,,,,1518.85,0
5822100,06:54:23,06:54:23,4343,6,,,,1738.04,0
5822100,06:55:03,06:55:03,4344,7,,,,1944.26,0
5822100,06:55:35,06:55:35,4345,8,,,,2104.94,0
5822100,06:56:11,06:56:11,4346,9,,,,2321.05,0
5822100,06:56:39,06:56:39,4347,10,,,,2479.28,0
5822100,06:57:23,06:57:23,4348,11,,,,2728.27,0
5822100,06:57:57,06:57:57,4349,12,,,,2933.11,0
5822100,06:58:29,06:58:29,4350,13,,,,3106.05,0
5822100,06:59:16,06:59:16,4351,14,,,,3336.23,0
5822100,06:59:37,06:59:37,4352,15,,,,3482.41,0
5822100,07:00:20,07:00:20,4353,16,,,,3712.32,0
5822100,07:01:06,07:01:06,1176,17,,,,3992.64,0
5822100,07:02:00,07:02:00,4354,18,,,,4297.43,
5822100,07:04:00,07:04:00,4355,19,,,,4929.7,
5822100,07:04:11,07:04:11,4356,20,,,,5020.77,0
5822100,07:04:46,07:04:46,4357,21,,,,5267.4,0
5822100,07:05:08,07:05:08,4358,22,,,,5433.34,0
5822100,07:05:45,07:05:45,4359,23,,,,5747.68,0
5822100,07:06:07,07:06:07,4360,24,,,,5926.98,0
5822100,07:06:39,07:06:39,4361,25,,,,6226.75,0
5822100,07:07:07,07:07:07,1229,26,,,,6464.74,0
5822100,07:07:33,07:07:33,10386,27,,,,6695.68,0
5822100,07:08:00,07:08:00,4362,28,,,,6910.73,
5822100,07:08:26,07:08:26,4363,29,,,,7088.75,0
5822100,07:09:03,07:09:03,4364,30,,,,7321.33,0
5822100,07:09:27,07:09:27,4365,31,,,,7517.94,0
5822100,07:09:45,07:09:45,4366,32,,,,7641.12,0
5822100,07:10:20,07:10:20,9878,33,,,,7802.53,0
5822100,07:10:37,07:10:37,4367,34,,,,7950.1,0
5822100,07:10:51,07:10:51,4368,35,,,,8044.46,0
5822100,07:11:24,07:11:24,4369,36,,,,8318.67,0
5822100,07:12:00,07:12:00,4370,37,,,,8530.95,
5822100,07:13:40,07:13:40,4371,38,,,,8818.73,0
5822100,07:14:29,07:14:29,4448,39,,,,9046.14,0
5822100,07:14:55,07:14:55,4449,40,,,,9173.02,0
5822100,07:15:55,07:15:55,4376,41,,,,9483.97,0
5822100,07:16:30,07:16:30,8064,42,,,,9663.01,0
5822100,07:17:48,07:17:48,427,43,,,,9919.85,0
5822100,07:19:00,07:19:00,428,44,,,,10204.06,
5822100,07:22:15,07:22:15,430,45,,,,10941.32,0
5822100,07:22:58,07:22:58,9578,46,,,,11160.68,0
5822100,07:24:16,07:24:16,432,47,,,,11415.1,0
5822100,07:26:11,07:26:11,433,48,,,,11859.75,0
5822100,07:26:56,07:26:56,434,49,,,,12059.96,0
5822100,07:27:47,07:27:47,435,50,,,,12272.95,0
5822100,07:28:30,07:28:30,10734,51,,,,12479.69,0
5822100,07:29:00,07:29:00,9833,52,,1,,12626.55,
5936070,07:48:00,07:48:00,10017,1,,,1,0,
5936070,07:49:33,07:49:33,4339,2,,,,820.42,0
5936070,07:50:00,07:50:00,4340,3,,,,1017.88,0
5936070,07:50:32,07:50:32,4341,4,,,,1273.52,0
5936070,07:51:05,07:51:05,4342,5,,,,1518.85,0
5936070,07:51:39,07:51:39,4343,6,,,,1738.04,0
5936070,07:52:13,07:52:13,4344,7,,,,1944.26,0
5936070,07:52:39,07:52:39,4345,8,,,,2104.94,0
5936070,07:53:09,07:53:09,4346,9,,,,2321.05,0
5936070,07:53:32,07:53:32,4347,10,,,,2479.28,0
5936070,07:54:09,07:54:09,4348,11,,,,2728.27,0
5936070,07:54:38,07:54:38,4349,12,,,,2933.11,0
5936070,07:55:04,07:55:04,4350,13,,,,3106.05,0
5936070,07:55:43,07:55:43,4351,14,,,,3336.23,0
5936070,07:56:01,07:56:01,4352,15,,,,3482.41,0
5936070,07:56:36,07:56:36,4353,16,,,,3712.32,0
5936070,07:57:15,07:57:15,1176,17,,,,3992.64,0
5936070,07:58:00,07:58:00,4354,18,,,,4297.43,
5936070,08:00:00,08:00:00,4355,19,,,,4929.7,
5936070,08:00:11,08:00:11,4356,20,,,,5020.77,0
5936070,08:00:46,08:00:46,4357,21,,,,5267.4,0
5936070,08:01:08,08:01:08,4358,22,,,,5433.34,0
5936070,08:01:45,08:01:45,4359,23,,,,5747.68,0
5936070,08:02:07,08:02:07,4360,24,,,,5926.98,0
5936070,08:02:39,08:02:39,4361,25,,,,6226.75,0
5936070,08:03:07,08:03:07,1229,26,,,,6464.74,0
5936070,08:03:33,08:03:33,10386,27,,,,6695.68,0
5936070,08:04:00,08:04:00,4362,28,,,,6910.73,
5936070,08:04:32,08:04:32,4363,29,,,,7088.75,0
5936070,08:05:18,08:05:18,4364,30,,,,7321.33,0
5936070,08:05:49,08:05:49,4365,31,,,,7517.94,0
5936070,08:06:11,08:06:11,4366,32,,,,7641.12,0
5936070,08:06:55,08:06:55,9878,33,,,,7802.53,0
5936070,08:07:17,08:07:17,4367,34,,,,7950.1,0
5936070,08:07:34,08:07:34,4368,35,,,,8044.46,0
5936070,08:08:16,08:08:16,4369,36,,,,8318.67,0
5936070,08:09:00,08:09:00,4370,37,,,,8530.95,
5936070,08:10:11,08:10:11,4371,38,,,,8818.73,0
5936070,08:10:46,08:10:46,4448,39,,,,9046.14,0
5936070,08:11:05,08:11:05,4449,40,,,,9173.02,0
5936070,08:11:48,08:11:48,4376,41,,,,9483.97,0
5936070,08:12:13,08:12:13,8064,42,,,,9663.01,0
5936070,08:13:08,08:13:08,427,43,,,,9919.85,0
5936070,08:14:00,08:14:00,428,44,,,,10204.06,
5936070,08:17:35,08:17:35,430,45,,,,10941.32,0
5936070,08:18:22,08:18:22,9578,46,,,,11160.68,0
5936070,08:19:47,08:19:47,432,47,,,,11415.1,0
5936070,08:21:54,08:21:54,433,48,,,,11859.75,0
5936070,08:22:44,08:22:44,434,49,,,,12059.96,0
5936070,08:23:40,08:23:40,435,50,,,,12272.95,0
5936070,08:24:27,08:24:27,10734,51,,,,12479.69,0
5936070,08:25:00,08:25:00,9833,52,,1,,12626.55,
5946070,11:18:00,11:18:00,10017,1,,,1,0,
5946070,11:19:52,11:19:52,4339,2,,,,820.42,0
5946070,11:20:24,11:20:24,4340,3,,,,1017.88,0
5946070,11:21:02,11:21:02,4341,4,,,,1273.52,0
5946070,11:21:43,11:21:43,4342,5,,,,1518.85,0
5946070,11:22:23,11:22:23,4343,6,,,,1738.04,0
5946070,11:23:03,11:23:03,4344,7,,,,1944.26,0
5946070,11:23:35,11:23:35,4345,8,,,,2104.94,0
5946070,11:24:11,11:24:11,4346,9,,,,2321.05,0
5946070,11:24:39,11:24:39,4347,10,,,,2479.28,0
5946070,11:25:23,11:25:23,4348,11,,,,2728.27,0
5946070,11:25:57,11:25:57,4349,12,,,,2933.11,0
5946070,11:26:29,11:26:29,4350,13,,,,3106.05,0
5946070,11:27:16,11:27:16,4351,14,,,,3336.23,0
5946070,11:27:37,11:27:37,4352,15,,,,3482.41,0
5946070,11:28:20,11:28:20,4353,16,,,,3712.32,0
5946070,11:29:06,11:29:06,1176,17,,,,3992.64,0
5946070,11:30:00,11:30:00,4354,18,,,,4297.43,
5946070,11:32:00,11:32:00,4355,19,,,,4929.7,
5946070,11:32:14,11:32:14,4356,20,,,,5020.77,0
5946070,11:32:58,11:32:58,4357,21,,,,5267.4,0
5946070,11:33:25,11:33:25,4358,22,,,,5433.34,0
5946070,11:34:11,11:34:11,4359,23,,,,5747.68,0
5946070,11:34:39,11:34:39,4360,24,,,,5926.98,0
5946070,11:35:18,11:35:18,4361,25,,,,6226.75,0
5946070,11:35:54,11:35:54,1229,26,,,,6464.74,0
5946070,11:36:26,11:36:26,10386,27,,,,6695.68,0
5946070,11:37:00,11:37:00,4362,28,,,,6910.73,
5946070,11:37:32,11:37:32,4363,29,,,,7088.75,0
5946070,11:38:18,11:38:18,4364,30,,,,7321.33,0
5946070,11:38:49,11:38:49,4365,31,,,,7517.94,0
5946070,11:39:11,11:39:11,4366,32,,,,7641.12,0
5946070,11:39:55,11:39:55,9878,33,,,,7802.53,0
5946070,11:40:17,11:40:17,4367,34,,,,7950.1,0
5946070,11:40:34,11:40:34,4368,35,,,,8044.46,0
5946070,11:41:16,11:41:16,4369,36,,,,8318.67,0
5946070,11:42:00,11:42:00,4370,37,,,,8530.95,
5946070,11:43:26,11:43:26,4371,38,,,,8818.73,0
5946070,11:44:08,11:44:08,4448,39,,,,9046.14,0
5946070,11:44:30,11:44:30,4449,40,,,,9173.02,0
5946070,11:45:22,11:45:22,4376,41,,,,9483.97,0
5946070,11:45:51,11:45:51,8064,42,,,,9663.01,0
5946070,11:46:58,11:46:58,427,43,,,,9919.85,0
5946070,11:48:00,11:48:00,428,44,,,,10204.06,
5946070,11:52:14,11:52:14,430,45,,,,10941.32,0
5946070,11:53:09,11:53:09,9578,46,,,,11160.68,0
5946070,11:54:50,11:54:50,432,47,,,,11415.1,0
5946070,11:57:20,11:57:20,433,48,,,,11859.75,0
5946070,11:58:19,11:58:19,434,49,,,,12059.96,0
5946070,11:59:25,11:59:25,435,50,,,,12272.95,0
5946070,12:00:21,12:00:21,10734,51,,,,12479.69,0
5946070,12:01:00,12:01:00,9833,52,,1,,12626.55,
6067020,13:17:00,13:17:00,10017,1,,,1,0,
6067020,13:19:11,13:19:11,4339,2,,,,820.42,0
6067020,13:19:48,13:19:48,4340,3,,,,1017.88,0
6067020,13:20:33,13:20:33,4341,4,,,,1273.52,0
6067020,13:21:20,13:21:20,4342,5,,,,1518.85,0
6067020,13:22:07,13:22:07,4343,6,,,,1738.04,0
6067020,13:22:54,13:22:54,4344,7,,,,1944.26,0
6067020,13:23:31,13:23:31,4345,8,,,,2104.94,0
6067020,13:24:13,13:24:13,4346,9,,,,2321.05,0
6067020,13:24:45,13:24:45,4347,10,,,,2479.28,0
6067020,13:25:37,13:25:37,4348,11,,,,2728.27,0
6067020,13:26:17,13:26:17,4349,12,,,,2933.11,0
6067020,13:26:54,13:26:54,4350,13,,,,3106.05,0
6067020,13:27:49,13:27:49,4351,14,,,,3336.23,0
6067020,13:28:13,13:28:13,4352,15,,,,3482.41,0
6067020,13:29:03,13:29:03,4353,16,,,,3712.32,0
6067020,13:29:58,13:29:58,1176,17,,,,3992.64,0
6067020,13:31:00,13:31:00,4354,18,,,,4297.43,
6067020,13:33:00,13:33:00,4355,19,,,,4929.7,
6067020,13:33:17,13:33:17,4356,20,,,,5020.77,0
6067020,13:34:10,13:34:10,4357,21,,,,5267.4,0
6067020,13:34:42,13:34:42,4358,22,,,,5433.34,0
6067020,13:35:37,13:35:37,4359,23,,,,5747.68,0
6067020,13:36:11,13:36:11,4360,24,,,,5926.98,0
6067020,13:36:58,13:36:58,4361,25,,,,6226.75,0
6067020,13:37:41,13:37:41,1229,26,,,,6464.74,0
6067020,13:38:19,13:38:19,10386,27,,,,6695.68,0
6067020,13:39:00,13:39:00,4362,28,,,,6910.73,
6067020,13:39:39,13:39:39,4363,29,,,,7088.75,0
6067020,13:40:34,13:40:34,4364,30,,,,7321.33,0
6067020,13:41:11,13:41:11,4365,31,,,,7517.94,0
6067020,13:41:37,13:41:37,4366,32,,,,7641.12,0
6067020,13:42:30,13:42:30,9878,33,,,,7802.53,0
6067020,13:42:56,13:42:56,4367,34,,,,7950.1,0
6067020,13:43:17,13:43:17,4368,35,,,,8044.46,0
6067020,13:44:07,13:44:07,4369,36,,,,8318.67,0
6067020,13:45:00,13:45:00,4370,37,,,,8530.95,
6067020,13:46:26,13:46:26,4371,38,,,,8818.73,0
6067020,13:47:08,13:47:08,4448,39,,,,9046.14,0
6067020,13:47:30,13:47:30,4449,40,,,,9173.02,0
6067020,13:48:22,13:48:22,4376,41,,,,9483.97,0
6067020,13:48:51,13:48:51,8064,42,,,,9663.01,0
6067020,13:49:58,13:49:58,427,43,,,,9919.85,0
6067020,13:51:00,13:51:00,428,44,,,,10204.06,
6067020,13:54:15,13:54:15,430,45,,,,10941.32,0
6067020,13:54:58,13:54:58,9578,46,,,,11160.68,0
6067020,13:56:16,13:56:16,432,47,,,,11415.1,0
6067020,13:58:11,13:58:11,433,48,,,,11859.75,0
6067020,13:58:56,13:58:56,434,49,,,,12059.96,0
6067020,13:59:47,13:59:47,435,50,,,,12272.95,0
6067020,14:00:30,14:00:30,10734,51,,,,12479.69,0
6067020,14:01:00,14:01:00,9833,52,,1,,12626.55,
6067030,13:17:00,13:17:00,10017,1,,,1,0,
6067030,13:19:11,13:19:11,4339,2,,,,820.42,0
6067030,13:19:48,13:19:48,4340,3,,,,1017.88,0
6067030,13:20:33,13:20:33,4341,4,,,,1273.52,0
6067030,13:21:20,13:21:20,4342,5,,,,1518.85,0
6067030,13:22:07,13:22:07,4343,6,,,,1738.04,0
6067030,13:22:54,13:22:54,4344,7,,,,1944.26,0
6067030,13:23:31,13:23:31,4345,8,,,,2104.94,0
6067030,13:24:13,13:24:13,4346,9,,,,2321.05,0
6067030,13:24:45,13:24:45,4347,10,,,,2479.28,0
6067030,13:25:37,13:25:37,4348,11,,,,2728.27,0
6067030,13:26:17,13:26:17,4349,12,,,,2933.11,0
6067030,13:26:54,13:26:54,4350,13,,,,3106.05,0
6067030,13:27:49,13:27:49,4351,14,,,,3336.23,0
6067030,13:28:13,13:28:13,4352,15,,,,3482.41,0
6067030,13:29:03,13:29:03,4353,16,,,,3712.32,0
6067030,13:29:58,13:29:58,1176,17,,,,3992.64,0
6067030,13:31:00,13:31:00,4354,18,,,,4297.43,
6067030,13:33:00,13:33:00,4355,19,,,,4929.7,
6067030,13:33:17,13:33:17,4356,20,,,,5020.77,0
6067030,13:34:10,13:34:10,4357,21,,,,5267.4,0
6067030,13:34:42,13:34:42,4358,22,,,,5433.34,0
6067030,13:35:37,13:35:37,4359,23,,,,5747.68,0
6067030,13:36:11,13:36:11,4360,24,,,,5926.98,0
6067030,13:36:58,13:36:58,4361,25,,,,6226.75,0
6067030,13:37:41,13:37:41,1229,26,,,,6464.74,0
6067030,13:38:19,13:38:19,10386,27,,,,6695.68,0
6067030,13:39:00,13:39:00,4362,28,,,,6910.73,
6067030,13:39:39,13:39:39,4363,29,,,,7088.75,0
6067030,13:40:34,13:40:34,4364,30,,,,7321.33,0
6067030,13:41:11,13:41:11,4365,31,,,,7517.94,0
6067030,13:41:37,13:41:37,4366,32,,,,7641.12,0
6067030,13:42:30,13:42:30,9878,33,,,,7802.53,0
6067030,13:42:56,13:42:56,4367,34,,,,7950.1,0
6067030,13:43:17,13:43:17,4368,35,,,,8044.46,0
6067030,13:44:07,13:44:07,4369,36,,,,8318.67,0
6067030,13:45:00,13:45:00,4370,37,,,,8530.95,
6067030,13:46:26,13:46:26,4371,38,,,,8818.73,0
6067030,13:47:08,13:47:08,4448,39,,,,9046.14,0
6067030,13:47:30,13:47:30,4449,40,,,,9173.02,0
6067030,13:48:22,13:48:22,4376,41,,,,9483.97,0
6067030,13:48:51,13:48:51,8064,42,,,,9663.01,0
6067030,13:49:58,13:49:58,427,43,,,,9919.85,0
6067030,13:51:00,13:51:00,428,44,,,,10204.06,
6067030,13:54:15,13:54:15,430,45,,,,10941.32,0
6067030,13:54:58,13:54:58,9578,46,,,,11160.68,0
6067030,13:56:16,13:56:16,432,47,,,,11415.1,0
6067030,13:58:11,13:58:11,433,48,,,,11859.75,0
6067030,13:58:56,13:58:56,434,49,,,,12059.96,0
6067030,13:59:47,13:59:47,435,50,,,,12272.95,0
6067030,14:00:30,14:00:30,10734,51,,,,12479.69,0
6067030,14:01:00,14:01:00,9833,52,,1,,12626.55,
6067040,13:17:00,13:17:00,10017,1,,,1,0,
6067040,13:19:11,13:19:11,4339,2,,,,820.42,0
6067040,13:19:48,13:19:48,4340,3,,,,1017.88,0
6067040,13:20:33,13:20:33,4341,4,,,,1273.52,0
6067040,13:21:20,13:21:20,4342,5,,,,1518.85,0
6067040,13:22:07,13:22:07,4343,6,,,,1738.04,0
6067040,13:22:54,13:22:54,4344,7,,,,1944.26,0
6067040,13:23:31,13:23:31,4345,8,,,,2104.94,0
6067040,13:24:13,13:24:13,4346,9,,,,2321.05,0
6067040,13:24:45,13:24:45,4347,10,,,,2479.28,0
6067040,13:25:37,13:25:37,4348,11,,,,2728.27,0
6067040,13:26:17,13:26:17,4349,12,,,,2933.11,0
6067040,13:26:54,13:26:54,4350,13,,,,3106.05,0
6067040,13:27:49,13:27:49,4351,14,,,,3336.23,0
6067040,13:28:13,13:28:13,4352,15,,,,3482.41,0
6067040,13:29:03,13:29:03,4353,16,,,,3712.32,0
6067040,13:29:58,13:29:58,1176,17,,,,3992.64,0
6067040,13:31:00,13:31:00,4354,18,,,,4297.43,
6067040,13:33:00,13:33:00,4355,19,,,,4929.7,
6067040,13:33:17,13:33:17,4356,20,,,,5020.77,0
6067040,13:34:10,13:34:10,4357,21,,,,5267.4,0
6067040,13:34:42,13:34:42,4358,22,,,,5433.34,0
6067040,13:35:37,13:35:37,4359,23,,,,5747.68,0
6067040,13:36:11,13:36:11,4360,24,,,,5926.98,0
6067040,13:36:58,13:36:58,4361,25,,,,6226.75,0
6067040,13:37:41,13:37:41,1229,26,,,,6464.74,0
6067040,13:38:19,13:38:19,10386,27,,,,6695.68,0
6067040,13:39:00,13:39:00,4362,28,,,,6910.73,
6067040,13:39:39,13:39:39,4363,29,,,,7088.75,0
6067040,13:40:34,13:40:34,4364,30,,,,7321.33,0
6067040,13:41:11,13:41:11,4365,31,,,,7517.94,0
6067040,13:41:37,13:41:37,4366,32,,,,7641.12,0
6067040,13:42:30,13:42:30,9878,33,,,,7802.53,0
6067040,13:42:56,13:42:56,4367,34,,,,7950.1,0
6067040,13:43:17,13:43:17,4368,35,,,,8044.46,0
6067040,13:44:07,13:44:07,4369,36,,,,8318.67,0
6067040,13:45:00,13:45:00,4370,37,,,,8530.95,
6067040,13:46:26,13:46:26,4371,38,,,,8818.73,0
6067040,13:47:08,13:47:08,4448,39,,,,9046.14,0
6067040,13:47:30,13:47:30,4449,40,,,,9173.02,0
6067040,13:48:22,13:48:22,4376,41,,,,9483.97,0
6067040,13:48:51,13:48:51,8064,42,,,,9663.01,0
6067040,13:49:58,13:49:58,427,43,,,,9919.85,0
6067040,13:51:00,13:51:00,428,44,,,,10204.06,
6067040,13:54:15,13:54:15,430,45,,,,10941.32,0
6067040,13:54:58,13:54:58,9578,46,,,,11160.68,0
6067040,13:56:16,13:56:16,432,47,,,,11415.1,0
6067040,13:58:11,13:58:11,433,48,,,,11859.75,0
6067040,13:58:56,13:58:56,434,49,,,,12059.96,0
6067040,13:59:47,13:59:47,435,50,,,,12272.95,0
6067040,14:00:30,14:00:30,10734,51,,,,12479.69,0
6067040,14:01:00,14:01:00,9833,52,,1,,12626.55,
6067050,13:17:00,13:17:00,10017,1,,,1,0,
6067050,13:19:11,13:19:11,4339,2,,,,820.42,0
6067050,13:19:48,13:19:48,4340,3,,,,1017.88,0
6067050,13:20:33,13:20:33,4341,4,,,,1273.52,0
6067050,13:21:20,13:21:20,4342,5,,,,1518.85,0
6067050,13:22:07,13:22:07,4343,6,,,,1738.04,0
6067050,13:22:54,13:22:54,4344,7,,,,1944.26,0
6067050,13:23:31,13:23:31,4345,8,,,,2104.94,0
6067050,13:24:13,13:24:13,4346,9,,,,2321.05,0
6067050,13:24:45,13:24:45,4347,10,,,,2479.28,0
6067050,13:25:37,13:25:37,4348,11,,,,2728.27,0
6067050,13:26:17,13:26:17,4349,12,,,,2933.11,0
6067050,13:26:54,13:26:54,4350,13,,,,3106.05,0
6067050,13:27:49,13:27:49,4351,14,,,,3336.23,0
6067050,13:28:13,13:28:13,4352,15,,,,3482.41,0
6067050,13:29:03,13:29:03,4353,16,,,,3712.32,0
6067050,13:29:58,13:29:58,1176,17,,,,3992.64,0
6067050,13:31:00,13:31:00,4354,18,,,,4297.43,
6067050,13:33:00,13:33:00,4355,19,,,,4929.7,
6067050,13:33:17,13:33:17,4356,20,,,,5020.77,0
6067050,13:34:10,13:34:10,4357,21,,,,5267.4,0
6067050,13:34:42,13:34:42,4358,22,,,,5433.34,0
6067050,13:35:37,13:35:37,4359,23,,,,5747.68,0
6067050,13:36:11,13:36:11,4360,24,,,,5926.98,0
6067050,13:36:58,13:36:58,4361,25,,,,6226.75,0
6067050,13:37:41,13:37:41,1229,26,,,,6464.74,0
6067050,13:38:19,13:38:19,10386,27,,,,6695.68,0
6067050,13:39:00,13:39:00,4362,28,,,,6910.73,
6067050,13:39:39,13:39:39,4363,29,,,,7088.75,0
6067050,13:40:34,13:40:34,4364,30,,,,7321.33,0
6067050,13:41:11,13:41:11,4365,31,,,,7517.94,0
6067050,13:41:37,13:41:37,4366,32,,,,7641.12,0
6067050,13:42:30,13:42:30,9878,33,,,,7802.53,0
6067050,13:42:56,13:42:56,4367,34,,,,7950.1,0
6067050,13:43:17,13:43:17,4368,35,,,,8044.46,0
6067050,13:44:07,13:44:07,4369,36,,,,8318.67,0
6067050,13:45:00,13:45:00,4370,37,,,,8530.95,
6067050,13:46:26,13:46:26,4371,38,,,,8818.73,0
6067050,13:47:08,13:47:08,4448,39,,,,9046.14,0
6067050,13:47:30,13:47:30,4449,40,,,,9173.02,0
6067050,13:48:22,13:48:22,4376,41,,,,9483.97,0
6067050,13:48:51,13:48:51,8064,42,,,,9663.01,0
6067050,13:49:58,13:49:58,427,43,,,,9919.85,0
6067050,13:51:00,13:51:00,428,44,,,,10204.06,
6067050,13:54:15,13:54:15,430,45,,,,10941.32,0
6067050,13:54:58,13:54:58,9578,46,,,,11160.68,0
6067050,13:56:16,13:56:16,432,47,,,,11415.1,0
6067050,13:58:11,13:58:11,433,48,,,,11859.75,0
6067050,13:58:56,13:58:56,434,49,,,,12059.96,0
6067050,13:59:47,13:59:47,435,50,,,,12272.95,0
6067050,14:00:30,14:00:30,10734,51,,,,12479.69,0
6067050,14:01:00,14:01:00,9833,52,,1,,12626.55,
6067060,13:17:00,13:17:00,10017,1,,,1,0,
6067060,13:19:11,13:19:11,4339,2,,,,820.42,0
6067060,13:19:48,13:19:48,4340,3,,,,1017.88,0
6067060,13:20:33,13:20:33,4341,4,,,,1273.52,0
6067060,13:21:20,13:21:20,4342,5,,,,1518.85,0
6067060,13:22:07,13:22:07,4343,6,,,,1738.04,0
6067060,13:22:54,13:22:54,4344,7,,,,1944.26,0
6067060,13:23:31,13:23:31,4345,8,,,,2104.94,0
6067060,13:24:13,13:24:13,4346,9,,,,2321.05,0
6067060,13:24:45,13:24:45,4347,10,,,,2479.28,0
6067060,13:25:37,13:25:37,4348,11,,,,2728.27,0
6067060,13:26:17,13:26:17,4349,12,,,,2933.11,0
6067060,13:26:54,13:26:54,4350,13,,,,3106.05,0
6067060,13:27:49,13:27:49,4351,14,,,,3336.23,0
6067060,13:28:13,13:28:13,4352,15,,,,3482.41,0
6067060,13:29:03,13:29:03,4353,16,,,,3712.32,0
6067060,13:29:58,13:29:58,1176,17,,,,3992.64,0
6067060,13:31:00,13:31:00,4354,18,,,,4297.43,
6067060,13:33:00,13:33:00,4355,19,,,,4929.7,
6067060,13:33:17,13:33:17,4356,20,,,,5020.77,0
6067060,13:34:10,13:34:10,4357,21,,,,5267.4,0
6067060,13:34:42,13:34:42,4358,22,,,,5433.34,0
6067060,13:35:37,13:35:37,4359,23,,,,5747.68,0
6067060,13:36:11,13:36:11,4360,24,,,,5926.98,0
6067060,13:36:58,13:36:58,4361,25,,,,6226.75,0
6067060,13:37:41,13:37:41,1229,26,,,,6464.74,0
6067060,13:38:19,13:38:19,10386,27,,,,6695.68,0
6067060,13:39:00,13:39:00,4362,28,,,,6910.73,
6067060,13:39:39,13:39:39,4363,29,,,,7088.75,0
6067060,13:40:34,13:40:34,4364,30,,,,7321.33,0
6067060,13:41:11,13:41:11,4365,31,,,,7517.94,0
6067060,13:41:37,13:41:37,4366,32,,,,7641.12,0
6067060,13:42:30,13:42:30,9878,33,,,,7802.53,0
6067060,13:42:56,13:42:56,4367,34,,,,7950.1,0
6067060,13:43:17,13:43:17,4368,35,,,,8044.46,0
6067060,13:44:07,13:44:07,4369,36,,,,8318.67,0
6067060,13:45:00,13:45:00,4370,37,,,,8530.95,
6067060,13:46:26,13:46:26,4371,38,,,,8818.73,0
6067060,13:47:08,13:47:08,4448,39,,,,9046.14,0
6067060,13:47:30,13:47:30,4449,40,,,,9173.02,0
6067060,13:48:22,13:48:22,4376,41,,,,9483.97,0
6067060,13:48:51,13:48:51,8064,42,,,,9663.01,0
6067060,13:49:58,13:49:58,427,43,,,,9919.85,0
6067060,13:51:00,13:51:00,428,44,,,,10204.06,
6067060,13:54:15,13:54:15,430,45,,,,10941.32,0
6067060,13:54:58,13:54:58,9578,46,,,,11160.68,0
6067060,13:56:16,13:56:16,432,47,,,,11415.1,0
6067060,13:58:11,13:58:11,433,48,,,,11859.75,0
6067060,13:58:56,13:58:56,434,49,,,,12059.96,0
6067060,13:59:47,13:59:47,435,50,,,,12272.95,0
6067060,14:00:30,14:00:30,10734,51,,,,12479.69,0
6067060,14:01:00,14:01:00,9833,52,,1,,12626.55,
6153020,16:43:00,16:43:00,10017,1,,,1,0,
6153020,16:45:30,16:45:30,4339,2,,,,820.42,0
6153020,16:46:12,16:46:12,4340,3,,,,1017.88,0
6153020,16:47:03,16:47:03,4341,4,,,,1273.52,0
6153020,16:47:57,16:47:57,4342,5,,,,1518.85,0
6153020,16:48:51,16:48:51,4343,6,,,,1738.04,0
6153020,16:49:44,16:49:44,4344,7,,,,1944.26,0
6153020,16:50:27,16:50:27,4345,8,,,,2104.94,0
6153020,16:51:15,16:51:15,4346,9,,,,2321.05,0
6153020,16:51:52,16:51:52,4347,10,,,,2479.28,0
6153020,16:52:51,16:52:51,4348,11,,,,2728.27,0
6153020,16:53:37,16:53:37,4349,12,,,,2933.11,0
6153020,16:54:19,16:54:19,4350,13,,,,3106.05,0
6153020,16:55:21,16:55:21,4351,14,,,,3336.23,0
6153020,16:55:50,16:55:50,4352,15,,,,3482.41,0
6153020,16:56:46,16:56:46,4353,16,,,,3712.32,0
6153020,16:57:49,16:57:49,1176,17,,,,3992.64,0
6153020,16:59:00,16:59:00,4354,18,,,,4297.43,
6153020,17:01:00,17:01:00,4355,19,,,,4929.7,
6153020,17:01:19,17:01:19,4356,20,,,,5020.77,0
6153020,17:02:22,17:02:22,4357,21,,,,5267.4,0
6153020,17:02:59,17:02:59,4358,22,,,,5433.34,0
6153020,17:04:03,17:04:03,4359,23,,,,5747.68,0
6153020,17:04:43,17:04:43,4360,24,,,,5926.98,0
6153020,17:05:38,17:05:38,4361,25,,,,6226.75,0
6153020,17:06:28,17:06:28,1229,26,,,,6464.74,0
6153020,17:07:12,17:07:12,10386,27,,,,6695.68,0
6153020,17:08:00,17:08:00,4362,28,,,,6910.73,
6153020,17:08:39,17:08:39,4363,29,,,,7088.75,0
6153020,17:09:34,17:09:34,4364,30,,,,7321.33,0
6153020,17:10:11,17:10:11,4365,31,,,,7517.94,0
6153020,17:10:37,17:10:37,4366,32,,,,7641.12,0
6153020,17:11:30,17:11:30,9878,33,,,,7802.53,0
6153020,17:11:56,17:11:56,4367,34,,,,7950.1,0
6153020,17:12:17,17:12:17,4368,35,,,,8044.46,0
6153020,17:13:07,17:13:07,4369,36,,,,8318.67,0
6153020,17:14:00,17:14:00,4370,37,,,,8530.95,
6153020,17:15:26,17:15:26,4371,38,,,,8818.73,0
6153020,17:16:08,17:16:08,4448,39,,,,9046.14,0
6153020,17:16:30,17:16:30,4449,40,,,,9173.02,0
6153020,17:17:22,17:17:22,4376,41,,,,9483.97,0
6153020,17:17:51,17:17:51,8064,42,,,,9663.01,0
6153020,17:18:58,17:18:58,427,43,,,,9919.85,0
6153020,17:20:00,17:20:00,428,44,,,,10204.06,
6153020,17:23:54,17:23:54,430,45,,,,10941.32,0
6153020,17:24:46,17:24:46,9578,46,,,,11160.68,0
6153020,17:26:19,17:26:19,432,47,,,,11415.1,0
6153020,17:28:37,17:28:37,433,48,,,,11859.75,0
6153020,17:29:32,17:29:32,434,49,,,,12059.96,0
6153020,17:30:33,17:30:33,435,50,,,,12272.95,0
6153020,17:31:24,17:31:24,10734,51,,,,12479.69,0
6153020,17:32:00,17:32:00,9833,52,,1,,12626.55,
6153030,16:43:00,16:43:00,10017,1,,,1,0,
6153030,16:45:30,16:45:30,4339,2,,,,820.42,0
6153030,16:46:12,16:46:12,4340,3,,,,1017.88,0
6153030,16:47:03,16:47:03,4341,4,,,,1273.52,0
6153030,16:47:57,16:47:57,4342,5,,,,1518.85,0
6153030,16:48:51,16:48:51,4343,6,,,,1738.04,0
6153030,16:49:44,16:49:44,4344,7,,,,1944.26,0
6153030,16:50:27,16:50:27,4345,8,,,,2104.94,0
6153030,16:51:15,16:51:15,4346,9,,,,2321.05,0
6153030,16:51:52,16:51:52,4347,10,,,,2479.28,0
6153030,16:52:51,16:52:51,4348,11,,,,2728.27,0
6153030,16:53:37,16:53:37,4349,12,,,,2933.11,0
6153030,16:54:19,16:54:19,4350,13,,,,3106.05,0
6153030,16:55:21,16:55:21,4351,14,,,,3336.23,0
6153030,16:55:50,16:55:50,4352,15,,,,3482.41,0
6153030,16:56:46,16:56:46,4353,16,,,,3712.32,0
6153030,16:57:49,16:57:49,1176,17,,,,3992.64,0
6153030,16:59:00,16:59:00,4354,18,,,,4297.43,
6153030,17:01:00,17:01:00,4355,19,,,,4929.7,
6153030,17:01:19,17:01:19,4356,20,,,,5020.77,0
6153030,17:02:22,17:02:22,4357,21,,,,5267.4,0
6153030,17:02:59,17:02:59,4358,22,,,,5433.34,0
6153030,17:04:03,17:04:03,4359,23,,,,5747.68,0
6153030,17:04:43,17:04:43,4360,24,,,,5926.98,0
6153030,17:05:38,17:05:38,4361,25,,,,6226.75,0
6153030,17:06:28,17:06:28,1229,26,,,,6464.74,0
6153030,17:07:12,17:07:12,10386,27,,,,6695.68,0
6153030,17:08:00,17:08:00,4362,28,,,,6910.73,
6153030,17:08:39,17:08:39,4363,29,,,,7088.75,0
6153030,17:09:34,17:09:34,4364,30,,,,7321.33,0
6153030,17:10:11,17:10:11,4365,31,,,,7517.94,0
6153030,17:10:37,17:10:37,4366,32,,,,7641.12,0
6153030,17:11:30,17:11:30,9878,33,,,,7802.53,0
6153030,17:11:56,17:11:56,4367,34,,,,7950.1,0
6153030,17:12:17,17:12:17,4368,35,,,,8044.46,0
6153030,17:13:07,17:13:07,4369,36,,,,8318.67,0
6153030,17:14:00,17:14:00,4370,37,,,,8530.95,
6153030,17:15:26,17:15:26,4371,38,,,,8818.73,0
6153030,17:16:08,17:16:08,4448,39,,,,9046.14,0
6153030,17:16:30,17:16:30,4449,40,,,,9173.02,0
6153030,17:17:22,17:17:22,4376,41,,,,9483.97,0
6153030,17:17:51,17:17:51,8064,42,,,,9663.01,0
6153030,17:18:58,17:18:58,427,43,,,,9919.85,0
6153030,17:20:00,17:20:00,428,44,,,,10204.06,
6153030,17:23:54,17:23:54,430,45,,,,10941.32,0
6153030,17:24:46,17:24:46,9578,46,,,,11160.68,0
6153030,17:26:19,17:26:19,432,47,,,,11415.1,0
6153030,17:28:37,17:28:37,433,48,,,,11859.75,0
6153030,17:29:32,17:29:32,434,49,,,,12059.96,0
6153030,17:30:33,17:30:33,435,50,,,,12272.95,0
6153030,17:31:24,17:31:24,10734,51,,,,12479.69,0
6153030,17:32:00,17:32:00,9833,52,,1,,12626.55,
6153040,16:43:00,16:43:00,10017,1,,,1,0,
6153040,16:45:30,16:45:30,4339,2,,,,820.42,0
6153040,16:46:12,16:46:12,4340,3,,,,1017.88,0
6153040,16:47:03,16:47:03,4341,4,,,,1273.52,0
6153040,16:47:57,16:47:57,4342,5,,,,1518.85,0
6153040,16:48:51,16:48:51,4343,6,,,,1738.04,0
6153040,16:49:44,16:49:44,4344,7,,,,1944.26,0
6153040,16:50:27,16:50:27,4345,8,,,,2104.94,0
6153040,16:51:15,16:51:15,4346,9,,,,2321.05,0
6153040,16:51:52,16:51:52,4347,10,,,,2479.28,0
6153040,16:52:51,16:52:51,4348,11,,,,2728.27,0
6153040,16:53:37,16:53:37,4349,12,,,,2933.11,0
6153040,16:54:19,16:54:19,4350,13,,,,3106.05,0
6153040,16:55:21,16:55:21,4351,14,,,,3336.23,0
6153040,16:55:50,16:55:50,4352,15,,,,3482.41,0
6153040,16:56:46,16:56:46,4353,16,,,,3712.32,0
6153040,16:57:49,16:57:49,1176,17,,,,3992.64,0
6153040,16:59:00,16:59:00,4354,18,,,,4297.43,
6153040,17:01:00,17:01:00,4355,19,,,,4929.7,
6153040,17:01:19,17:01:19,4356,20,,,,5020.77,0
6153040,17:02:22,17:02:22,4357,21,,,,5267.4,0
6153040,17:02:59,17:02:59,4358,22,,,,5433.34,0
6153040,17:04:03,17:04:03,4359,23,,,,5747.68,0
6153040,17:04:43,17:04:43,4360,24,,,,5926.98,0
6153040,17:05:38,17:05:38,4361,25,,,,6226.75,0
6153040,17:06:28,17:06:28,1229,26,,,,6464.74,0
6153040,17:07:12,17:07:12,10386,27,,,,6695.68,0
6153040,17:08:00,17:08:00,4362,28,,,,6910.73,
6153040,17:08:39,17:08:39,4363,29,,,,7088.75,0
6153040,17:09:34,17:09:34,4364,30,,,,7321.33,0
6153040,17:10:11,17:10:11,4365,31,,,,7517.94,0
6153040,17:10:37,17:10:37,4366,32,,,,7641.12,0
6153040,17:11:30,17:11:30,9878,33,,,,7802.53,0
6153040,17:11:56,17:11:56,4367,34,,,,7950.1,0
6153040,17:12:17,17:12:17,4368,35,,,,8044.46,0
6153040,17:13:07,17:13:07,4369,36,,,,8318.67,0
6153040,17:14:00,17:14:00,4370,37,,,,8530.95,
6153040,17:15:26,17:15:26,4371,38,,,,8818.73,0
6153040,17:16:08,17:16:08,4448,39,,,,9046.14,0
6153040,17:16:30,17:16:30,4449,40,,,,9173.02,0
6153040,17:17:22,17:17:22,4376,41,,,,9483.97,0
6153040,17:17:51,17:17:51,8064,42,,,,9663.01,0
6153040,17:18:58,17:18:58,427,43,,,,9919.85,0
6153040,17:20:00,17:20:00,428,44,,,,10204.06,
6153040,17:23:54,17:23:54,430,45,,,,10941.32,0
6153040,17:24:46,17:24:46,9578,46,,,,11160.68,0
6153040,17:26:19,17:26:19,432,47,,,,11415.1,0
6153040,17:28:37,17:28:37,433,48,,,,11859.75,0
6153040,17:29:32,17:29:32,434,49,,,,12059.96,0
6153040,17:30:33,17:30:33,435,50,,,,12272.95,0
6153040,17:31:24,17:31:24,10734,51,,,,12479.69,0
6153040,17:32:00,17:32:00,9833,52,,1,,12626.55,
6153050,16:43:00,16:43:00,10017,1,,,1,0,
6153050,16:45:30,16:45:30,4339,2,,,,820.42,0
6153050,16:46:12,16:46:12,4340,3,,,,1017.88,0
6153050,16:47:03,16:47:03,4341,4,,,,1273.52,0
6153050,16:47:57,16:47:57,4342,5,,,,1518.85,0
6153050,16:48:51,16:48:51,4343,6,,,,1738.04,0
6153050,16:49:44,16:49:44,4344,7,,,,1944.26,0
6153050,16:50:27,16:50:27,4345,8,,,,2104.94,0
6153050,16:51:15,16:51:15,4346,9,,,,2321.05,0
6153050,16:51:52,16:51:52,4347,10,,,,2479.28,0
6153050,16:52:51,16:52:51,4348,11,,,,2728.27,0
6153050,16:53:37,16:53:37,4349,12,,,,2933.11,0
6153050,16:54:19,16:54:19,4350,13,,,,3106.05,0
6153050,16:55:21,16:55:21,4351,14,,,,3336.23,0
6153050,16:55:50,16:55:50,4352,15,,,,3482.41,0
6153050,16:56:46,16:56:46,4353,16,,,,3712.32,0
6153050,16:57:49,16:57:49,1176,17,,,,3992.64,0
6153050,16:59:00,16:59:00,4354,18,,,,4297.43,
6153050,17:01:00,17:01:00,4355,19,,,,4929.7,
6153050,17:01:19,17:01:19,4356,20,,,,5020.77,0
6153050,17:02:22,17:02:22,4357,21,,,,5267.4,0
6153050,17:02:59,17:02:59,4358,22,,,,5433.34,0
6153050,17:04:03,17:04:03,4359,23,,,,5747.68,0
6153050,17:04:43,17:04:43,4360,24,,,,5926.98,0
6153050,17:05:38,17:05:38,4361,25,,,,6226.75,0
6153050,17:06:28,17:06:28,1229,26,,,,6464.74,0
6153050,17:07:12,17:07:12,10386,27,,,,6695.68,0
6153050,17:08:00,17:08:00,4362,28,,,,6910.73,
6153050,17:08:39,17:08:39,4363,29,,,,7088.75,0
6153050,17:09:34,17:09:34,4364,30,,,,7321.33,0
6153050,17:10:11,17:10:11,4365,31,,,,7517.94,0
6153050,17:10:37,17:10:37,4366,32,,,,7641.12,0
6153050,17:11:30,17:11:30,9878,33,,,,7802.53,0
6153050,17:11:56,17:11:56,4367,34,,,,7950.1,0
6153050,17:12:17,17:12:17,4368,35,,,,8044.46,0
6153050,17:13:07,17:13:07,4369,36,,,,8318.67,0
6153050,17:14:00,17:14:00,4370,37,,,,8530.95,
6153050,17:15:26,17:15:26,4371,38,,,,8818.73,0
6153050,17:16:08,17:16:08,4448,39,,,,9046.14,0
6153050,17:16:30,17:16:30,4449,40,,,,9173.02,0
6153050,17:17:22,17:17:22,4376,41,,,,9483.97,0
6153050,17:17:51,17:17:51,8064,42,,,,9663.01,0
6153050,17:18:58,17:18:58,427,43,,,,9919.85,0
6153050,17:20:00,17:20:00,428,44,,,,10204.06,
6153050,17:23:54,17:23:54,430,45,,,,10941.32,0
6153050,17:24:46,17:24:46,9578,46,,,,11160.68,0
6153050,17:26:19,17:26:19,432,47,,,,11415.1,0
6153050,17:28:37,17:28:37,433,48,,,,11859.75,0
6153050,17:29:32,17:29:32,434,49,,,,12059.96,0
6153050,17:30:33,17:30:33,435,50,,,,12272.95,0
6153050,17:31:24,17:31:24,10734,51,,,,12479.69,0
6153050,17:32:00,17:32:00,9833,52,,1,,12626.55,
6153060,16:43:00,16:43:00,10017,1,,,1,0,
6153060,16:45:30,16:45:30,4339,2,,,,820.42,0
6153060,16:46:12,16:46:12,4340,3,,,,1017.88,0
6153060,16:47:03,16:47:03,4341,4,,,,1273.52,0
6153060,16:47:57,16:47:57,4342,5,,,,1518.85,0
6153060,16:48:51,16:48:51,4343,6,,,,1738.04,0
6153060,16:49:44,16:49:44,4344,7,,,,1944.26,0
6153060,16:50:27,16:50:27,4345,8,,,,2104.94,0
6153060,16:51:15,16:51:15,4346,9,,,,2321.05,0
6153060,16:51:52,16:51:52,4347,10,,,,2479.28,0
6153060,16:52:51,16:52:51,4348,11,,,,2728.27,0
6153060,16:53:37,16:53:37,4349,12,,,,2933.11,0
6153060,16:54:19,16:54:19,4350,13,,,,3106.05,0
6153060,16:55:21,16:55:21,4351,14,,,,3336.23,0
6153060,16:55:50,16:55:50,4352,15,,,,3482.41,0
6153060,16:56:46,16:56:46,4353,16,,,,3712.32,0
6153060,16:57:49,16:57:49,1176,17,,,,3992.64,0
6153060,16:59:00,16:59:00,4354,18,,,,4297.43,
6153060,17:01:00,17:01:00,4355,19,,,,4929.7,
6153060,17:01:19,17:01:19,4356,20,,,,5020.77,0
6153060,17:02:22,17:02:22,4357,21,,,,5267.4,0
6153060,17:02:59,17:02:59,4358,22,,,,5433.34,0
6153060,17:04:03,17:04:03,4359,23,,,,5747.68,0
6153060,17:04:43,17:04:43,4360,24,,,,5926.98,0
6153060,17:05:38,17:05:38,4361,25,,,,6226.75,0
6153060,17:06:28,17:06:28,1229,26,,,,6464.74,0
6153060,17:07:12,17:07:12,10386,27,,,,6695.68,0
6153060,17:08:00,17:08:00,4362,28,,,,6910.73,
6153060,17:08:39,17:08:39,4363,29,,,,7088.75,0
6153060,17:09:34,17:09:34,4364,30,,,,7321.33,0
6153060,17:10:11,17:10:11,4365,31,,,,7517.94,0
6153060,17:10:37,17:10:37,4366,32,,,,7641.12,0
6153060,17:11:30,17:11:30,9878,33,,,,7802.53,0
6153060,17:11:56,17:11:56,4367,34,,,,7950.1,0
6153060,17:12:17,17:12:17,4368,35,,,,8044.46,0
6153060,17:13:07,17:13:07,4369,36,,,,8318.67,0
6153060,17:14:00,17:14:00,4370,37,,,,8530.95,
6153060,17:15:26,17:15:26,4371,38,,,,8818.73,0
6153060,17:16:08,17:16:08,4448,39,,,,9046.14,0
6153060,17:16:30,17:16:30,4449,40,,,,9173.02,0
6153060,17:17:22,17:17:22,4376,41,,,,9483.97,0
6153060,17:17:51,17:17:51,8064,42,,,,9663.01,0
6153060,17:18:58,17:18:58,427,43,,,,9919.85,0
6153060,17:20:00,17:20:00,428,44,,,,10204.06,
6153060,17:23:54,17:23:54,430,45,,,,10941.32,0
6153060,17:24:46,17:24:46,9578,46,,,,11160.68,0
6153060,17:26:19,17:26:19,432,47,,,,11415.1,0
6153060,17:28:37,17:28:37,433,48,,,,11859.75,0
6153060,17:29:32,17:29:32,434,49,,,,12059.96,0
6153060,17:30:33,17:30:33,435,50,,,,12272.95,0
6153060,17:31:24,17:31:24,10734,51,,,,12479.69,0
6153060,17:32:00,17:32:00,9833,52,,1,,12626.55,
6252070,09:48:00,09:48:00,10017,1,,,1,0,
6252070,09:49:43,09:49:43,4339,2,,,,820.42,0
6252070,09:50:12,09:50:12,4340,3,,,,1017.88,0
6252070,09:50:47,09:50:47,4341,4,,,,1273.52,0
6252070,09:51:24,09:51:24,4342,5,,,,1518.85,0
6252070,09:52:01,09:52:01,4343,6,,,,1738.04,0
6252070,09:52:38,09:52:38,4344,7,,,,1944.26,0
6252070,09:53:07,09:53:07,4345,8,,,,2104.94,0
6252070,09:53:40,09:53:40,4346,9,,,,2321.05,0
6252070,09:54:06,09:54:06,4347,10,,,,2479.28,0
6252070,09:54:46,09:54:46,4348,11,,,,2728.27,0
6252070,09:55:18,09:55:18,4349,12,,,,2933.11,0
6252070,09:55:47,09:55:47,4350,13,,,,3106.05,0
6252070,09:56:30,09:56:30,4351,14,,,,3336.23,0
6252070,09:56:49,09:56:49,4352,15,,,,3482.41,0
6252070,09:57:28,09:57:28,4353,16,,,,3712.32,0
6252070,09:58:11,09:58:11,1176,17,,,,3992.64,0
6252070,09:59:00,09:59:00,4354,18,,,,4297.43,
6252070,10:01:00,10:01:00,4355,19,,,,4929.7,
6252070,10:01:11,10:01:11,4356,20,,,,5020.77,0
6252070,10:01:46,10:01:46,4357,21,,,,5267.4,0
6252070,10:02:08,10:02:08,4358,22,,,,5433.34,0
6252070,10:02:45,10:02:45,4359,23,,,,5747.68,0
6252070,10:03:07,10:03:07,4360,24,,,,5926.98,0
6252070,10:03:39,10:03:39,4361,25,,,,6226.75,0
6252070,10:04:07,10:04:07,1229,26,,,,6464.74,0
6252070,10:04:33,10:04:33,10386,27,,,,6695.68,0
6252070,10:05:00,10:05:00,4362,28,,,,6910.73,
6252070,10:05:32,10:05:32,4363,29,,,,7088.75,0
6252070,10:06:18,10:06:18,4364,30,,,,7321.33,0
6252070,10:06:49,10:06:49,4365,31,,,,7517.94,0
6252070,10:07:11,10:07:11,4366,32,,,,7641.12,0
6252070,10:07:55,10:07:55,9878,33,,,,7802.53,0
6252070,10:08:17,10:08:17,4367,34,,,,7950.1,0
6252070,10:08:34,10:08:34,4368,35,,,,8044.46,0
6252070,10:09:16,10:09:16,4369,36,,,,8318.67,0
6252070,10:10:00,10:10:00,4370,37,,,,8530.95,
6252070,10:11:26,10:11:26,4371,38,,,,8818.73,0
6252070,10:12:08,10:12:08,4448,39,,,,9046.14,0
6252070,10:12:30,10:12:30,4449,40,,,,9173.02,0
6252070,10:13:22,10:13:22,4376,41,,,,9483.97,0
6252070,10:13:51,10:13:51,8064,42,,,,9663.01,0
6252070,10:14:58,10:14:58,427,43,,,,9919.85,0
6252070,10:16:00,10:16:00,428,44,,,,10204.06,
6252070,10:19:54,10:19:54,430,45,,,,10941.32,0
6252070,10:20:46,10:20:46,9578,46,,,,11160.68,0
6252070,10:22:19,10:22:19,432,47,,,,11415.1,0
6252070,10:24:37,10:24:37,433,48,,,,11859.75,0
6252070,10:25:32,10:25:32,434,49,,,,12059.96,0
6252070,10:26:33,10:26:33,435,50,,,,12272.95,0
6252070,10:27:24,10:27:24,10734,51,,,,12479.69,0
6252070,10:28:00,10:28:00,9833,52,,1,,12626.55,
6458100,16:43:00,16:43:00,10017,1,,,1,0,
6458100,16:45:30,16:45:30,4339,2,,,,820.42,0
6458100,16:46:12,16:46:12,4340,3,,,,1017.88,0
6458100,16:47:03,16:47:03,4341,4,,,,1273.52,0
6458100,16:47:57,16:47:57,4342,5,,,,1518.85,0
6458100,16:48:51,16:48:51,4343,6,,,,1738.04,0
6458100,16:49:44,16:49:44,4344,7,,,,1944.26,0
6458100,16:50:27,16:50:27,4345,8,,,,2104.94,0
6458100,16:51:15,16:51:15,4346,9,,,,2321.05,0
6458100,16:51:52,16:51:52,4347,10,,,,2479.28,0
6458100,16:52:51,16:52:51,4348,11,,,,2728.27,0
6458100,16:53:37,16:53:37,4349,12,,,,2933.11,0
6458100,16:54:19,16:54:19,4350,13,,,,3106.05,0
6458100,16:55:21,16:55:21,4351,14,,,,3336.23,0
6458100,16:55:50,16:55:50,4352,15,,,,3482.41,0
6458100,16:56:46,16:56:46,4353,16,,,,3712.32,0
6458100,16:57:49,16:57:49,1176,17,,,,3992.64,0
6458100,16:59:00,16:59:00,4354,18,,,,4297.43,
6458100,17:01:00,17:01:00,4355,19,,,,4929.7,
6458100,17:01:19,17:01:19,4356,20,,,,5020.77,0
6458100,17:02:22,17:02:22,4357,21,,,,5267.4,0
6458100,17:02:59,17:02:59,4358,22,,,,5433.34,0
6458100,17:04:03,17:04:03,4359,23,,,,5747.68,0
6458100,17:04:43,17:04:43,4360,24,,,,5926.98,0
6458100,17:05:38,17:05:38,4361,25,,,,6226.75,0
6458100,17:06:28,17:06:28,1229,26,,,,6464.74,0
6458100,17:07:12,17:07:12,10386,27,,,,6695.68,0
6458100,17:08:00,17:08:00,4362,28,,,,6910.73,
6458100,17:08:39,17:08:39,4363,29,,,,7088.75,0
6458100,17:09:34,17:09:34,4364,30,,,,7321.33,0
6458100,17:10:11,17:10:11,4365,31,,,,7517.94,0
6458100,17:10:37,17:10:37,4366,32,,,,7641.12,0
6458100,17:11:30,17:11:30,9878,33,,,,7802.53,0
6458100,17:11:56,17:11:56,4367,34,,,,7950.1,0
6458100,17:12:17,17:12:17,4368,35,,,,8044.46,0
6458100,17:13:07,17:13:07,4369,36,,,,8318.67,0
6458100,17:14:00,17:14:00,4370,37,,,,8530.95,
6458100,17:15:26,17:15:26,4371,38,,,,8818.73,0
6458100,17:16:08,17:16:08,4448,39,,,,9046.14,0
6458100,17:16:30,17:16:30,4449,40,,,,9173.02,0
6458100,17:17:22,17:17:22,4376,41,,,,9483.97,0
6458100,17:17:51,17:17:51,8064,42,,,,9663.01,0
6458100,17:18:58,17:18:58,427,43,,,,9919.85,0
6458100,17:20:00,17:20:00,428,44,,,,10204.06,
6458100,17:23:54,17:23:54,430,45,,,,10941.32,0
6458100,17:24:46,17:24:46,9578,46,,,,11160.68,0
6458100,17:26:19,17:26:19,432,47,,,,11415.1,0
6458100,17:28:37,17:28:37,433,48,,,,11859.75,0
6458100,17:29:32,17:29:32,434,49,,,,12059.96,0
6458100,17:30:33,17:30:33,435,50,,,,12272.95,0
6458100,17:31:24,17:31:24,10734,51,,,,12479.69,0
6458100,17:32:00,17:32:00,9833,52,,1,,12626.55,
6574010,18:46:00,18:46:00,10017,1,,,1,0,
6574010,18:47:52,18:47:52,4339,2,,,,820.42,0
6574010,18:48:24,18:48:24,4340,3,,,,1017.88,0
6574010,18:49:02,18:49:02,4341,4,,,,1273.52,0
6574010,18:49:43,18:49:43,4342,5,,,,1518.85,0
6574010,18:50:23,18:50:23,4343,6,,,,1738.04,0
6574010,18:51:03,18:51:03,4344,7,,,,1944.26,0
6574010,18:51:35,18:51:35,4345,8,,,,2104.94,0
6574010,18:52:11,18:52:11,4346,9,,,,2321.05,0
6574010,18:52:39,18:52:39,4347,10,,,,2479.28,0
6574010,18:53:23,18:53:23,4348,11,,,,2728.27,0
6574010,18:53:57,18:53:57,4349,12,,,,2933.11,0
6574010,18:54:29,18:54:29,4350,13,,,,3106.05,0
6574010,18:55:16,18:55:16,4351,14,,,,3336.23,0
6574010,18:55:37,18:55:37,4352,15,,,,3482.41,0
6574010,18:56:20,18:56:20,4353,16,,,,3712.32,0
6574010,18:57:06,18:57:06,1176,17,,,,3992.64,0
6574010,18:58:00,18:58:00,4354,18,,,,4297.43,
6574010,19:00:00,19:00:00,4355,19,,,,4929.7,
6574010,19:00:14,19:00:14,4356,20,,,,5020.77,0
6574010,19:00:58,19:00:58,4357,21,,,,5267.4,0
6574010,19:01:25,19:01:25,4358,22,,,,5433.34,0
6574010,19:02:11,19:02:11,4359,23,,,,5747.68,0
6574010,19:02:39,19:02:39,4360,24,,,,5926.98,0
6574010,19:03:18,19:03:18,4361,25,,,,6226.75,0
6574010,19:03:54,19:03:54,1229,26,,,,6464.74,0
6574010,19:04:26,19:04:26,10386,27,,,,6695.68,0
6574010,19:05:00,19:05:00,4362,28,,,,6910.73,
6574010,19:05:32,19:05:32,4363,29,,,,7088.75,0
6574010,19:06:18,19:06:18,4364,30,,,,7321.33,0
6574010,19:06:49,19:06:49,4365,31,,,,7517.94,0
6574010,19:07:11,19:07:11,4366,32,,,,7641.12,0
6574010,19:07:55,19:07:55,9878,33,,,,7802.53,0
6574010,19:08:17,19:08:17,4367,34,,,,7950.1,0
6574010,19:08:34,19:08:34,4368,35,,,,8044.46,0
6574010,19:09:16,19:09:16,4369,36,,,,8318.67,0
6574010,19:10:00,19:10:00,4370,37,,,,8530.95,
6574010,19:11:26,19:11:26,4371,38,,,,8818.73,0
6574010,19:12:08,19:12:08,4448,39,,,,9046.14,0
6574010,19:12:30,19:12:30,4449,40,,,,9173.02,0
6574010,19:13:22,19:13:22,4376,41,,,,9483.97,0
6574010,19:13:51,19:13:51,8064,42,,,,9663.01,0
6574010,19:14:58,19:14:58,427,43,,,,9919.85,0
6574010,19:16:00,19:16:00,428,44,,,,10204.06,
6574010,19:20:14,19:20:14,430,45,,,,10941.32,0
6574010,19:21:09,19:21:09,9578,46,,,,11160.68,0
6574010,19:22:50,19:22:50,432,47,,,,11415.1,0
6574010,19:25:20,19:25:20,433,48,,,,11859.75,0
6574010,19:26:19,19:26:19,434,49,,,,12059.96,0
6574010,19:27:25,19:27:25,435,50,,,,12272.95,0
6574010,19:28:21,19:28:21,10734,51,,,,12479.69,0
6574010,19:29:00,19:29:00,9833,52,,1,,12626.55,
6574080,18:46:00,18:46:00,10017,1,,,1,0,
6574080,18:47:52,18:47:52,4339,2,,,,820.42,0
6574080,18:48:24,18:48:24,4340,3,,,,1017.88,0
6574080,18:49:02,18:49:02,4341,4,,,,1273.52,0
6574080,18:49:43,18:49:43,4342,5,,,,1518.85,0
6574080,18:50:23,18:50:23,4343,6,,,,1738.04,0
6574080,18:51:03,18:51:03,4344,7,,,,1944.26,0
6574080,18:51:35,18:51:35,4345,8,,,,2104.94,0
6574080,18:52:11,18:52:11,4346,9,,,,2321.05,0
6574080,18:52:39,18:52:39,4347,10,,,,2479.28,0
6574080,18:53:23,18:53:23,4348,11,,,,2728.27,0
6574080,18:53:57,18:53:57,4349,12,,,,2933.11,0
6574080,18:54:29,18:54:29,4350,13,,,,3106.05,0
6574080,18:55:16,18:55:16,4351,14,,,,3336.23,0
6574080,18:55:37,18:55:37,4352,15,,,,3482.41,0
6574080,18:56:20,18:56:20,4353,16,,,,3712.32,0
6574080,18:57:06,18:57:06,1176,17,,,,3992.64,0
6574080,18:58:00,18:58:00,4354,18,,,,4297.43,
6574080,19:00:00,19:00:00,4355,19,,,,4929.7,
6574080,19:00:14,19:00:14,4356,20,,,,5020.77,0
6574080,19:00:58,19:00:58,4357,21,,,,5267.4,0
6574080,19:01:25,19:01:25,4358,22,,,,5433.34,0
6574080,19:02:11,19:02:11,4359,23,,,,5747.68,0
6574080,19:02:39,19:02:39,4360,24,,,,5926.98,0
6574080,19:03:18,19:03:18,4361,25,,,,6226.75,0
6574080,19:03:54,19:03:54,1229,26,,,,6464.74,0
6574080,19:04:26,19:04:26,10386,27,,,,6695.68,0
6574080,19:05:00,19:05:00,4362,28,,,,6910.73,
6574080,19:05:32,19:05:32,4363,29,,,,7088.75,0
6574080,19:06:18,19:06:18,4364,30,,,,7321.33,0
6574080,19:06:49,19:06:49,4365,31,,,,7517.94,0
6574080,19:07:11,19:07:11,4366,32,,,,7641.12,0
6574080,19:07:55,19:07:55,9878,33,,,,7802.53,0
6574080,19:08:17,19:08:17,4367,34,,,,7950.1,0
6574080,19:08:34,19:08:34,4368,35,,,,8044.46,0
6574080,19:09:16,19:09:16,4369,36,,,,8318.67,0
6574080,19:10:00,19:10:00,4370,37,,,,8530.95,
6574080,19:11:26,19:11:26,4371,38,,,,8818.73,0
6574080,19:12:08,19:12:08,4448,39,,,,9046.14,0
6574080,19:12:30,19:12:30,4449,40,,,,9173.02,0
6574080,19:13:22,19:13:22,4376,41,,,,9483.97,0
6574080,19:13:51,19:13:51,8064,42,,,,9663.01,0
6574080,19:14:58,19:14:58,427,43,,,,9919.85,0
6574080,19:16:00,19:16:00,428,44,,,,10204.06,
6574080,19:20:14,19:20:14,430,45,,,,10941.32,0
6574080,19:21:09,19:21:09,9578,46,,,,11160.68,0
6574080,19:22:50,19:22:50,432,47,,,,11415.1,0
6574080,19:25:20,19:25:20,433,48,,,,11859.75,0
6574080,19:26:19,19:26:19,434,49,,,,12059.96,0
6574080,19:27:25,19:27:25,435,50,,,,12272.95,0
6574080,19:28:21,19:28:21,10734,51,,,,12479.69,0
6574080,19:29:00,19:29:00,9833,52,,1,,12626.55,
6599100,22:48:00,22:48:00,10017,1,,,1,0,
6599100,22:49:33,22:49:33,4339,2,,,,820.42,0
6599100,22:50:00,22:50:00,4340,3,,,,1017.88,0
6599100,22:50:32,22:50:32,4341,4,,,,1273.52,0
6599100,22:51:05,22:51:05,4342,5,,,,1518.85,0
6599100,22:51:39,22:51:39,4343,6,,,,1738.04,0
6599100,22:52:13,22:52:13,4344,7,,,,1944.26,0
6599100,22:52:39,22:52:39,4345,8,,,,2104.94,0
6599100,22:53:09,22:53:09,4346,9,,,,2321.05,0
6599100,22:53:32,22:53:32,4347,10,,,,2479.28,0
6599100,22:54:09,22:54:09,4348,11,,,,2728.27,0
6599100,22:54:38,22:54:38,4349,12,,,,2933.11,0
6599100,22:55:04,22:55:04,4350,13,,,,3106.05,0
6599100,22:55:43,22:55:43,4351,14,,,,3336.23,0
6599100,22:56:01,22:56:01,4352,15,,,,3482.41,0
6599100,22:56:36,22:56:36,4353,16,,,,3712.32,0
6599100,22:57:15,22:57:15,1176,17,,,,3992.64,0
6599100,22:58:00,22:58:00,4354,18,,,,4297.43,
6599100,23:00:00,23:00:00,4355,19,,,,4929.7,
6599100,23:00:11,23:00:11,4356,20,,,,5020.77,0
6599100,23:00:46,23:00:46,4357,21,,,,5267.4,0
6599100,23:01:08,23:01:08,4358,22,,,,5433.34,0
6599100,23:01:45,23:01:45,4359,23,,,,5747.68,0
6599100,23:02:07,23:02:07,4360,24,,,,5926.98,0
6599100,23:02:39,23:02:39,4361,25,,,,6226.75,0
6599100,23:03:07,23:03:07,1229,26,,,,6464.74,0
6599100,23:03:33,23:03:33,10386,27,,,,6695.68,0
6599100,23:04:00,23:04:00,4362,28,,,,6910.73,
6599100,23:04:32,23:04:32,4363,29,,,,7088.75,0
6599100,23:05:18,23:05:18,4364,30,,,,7321.33,0
6599100,23:05:49,23:05:49,4365,31,,,,7517.94,0
6599100,23:06:11,23:06:11,4366,32,,,,7641.12,0
6599100,23:06:55,23:06:55,9878,33,,,,7802.53,0
6599100,23:07:17,23:07:17,4367,34,,,,7950.1,0
6599100,23:07:34,23:07:34,4368,35,,,,8044.46,0
6599100,23:08:16,23:08:16,4369,36,,,,8318.67,0
6599100,23:09:00,23:09:00,4370,37,,,,8530.95,
6599100,23:10:11,23:10:11,4371,38,,,,8818.73,0
6599100,23:10:46,23:10:46,4448,39,,,,9046.14,0
6599100,23:11:05,23:11:05,4449,40,,,,9173.02,0
6599100,23:11:48,23:11:48,4376,41,,,,9483.97,0
6599100,23:12:13,23:12:13,8064,42,,,,9663.01,0
6599100,23:13:08,23:13:08,427,43,,,,9919.85,0
6599100,23:14:00,23:14:00,428,44,,,,10204.06,
6599100,23:16:36,23:16:36,430,45,,,,10941.32,0
6599100,23:17:10,23:17:10,9578,46,,,,11160.68,0
6599100,23:18:12,23:18:12,432,47,,,,11415.1,0
6599100,23:19:45,23:19:45,433,48,,,,11859.75,0
6599100,23:20:21,23:20:21,434,49,,,,12059.96,0
6599100,23:21:02,23:21:02,435,50,,,,12272.95,0
6599100,23:21:36,23:21:36,10734,51,,,,12479.69,0
6599100,23:22:00,23:22:00,9833,52,,1,,12626.55,
6959110,15:48:00,15:48:00,10017,1,,,1,0,
6959110,15:50:01,15:50:01,4339,2,,,,820.42,0
6959110,15:50:36,15:50:36,4340,3,,,,1017.88,0
6959110,15:51:17,15:51:17,4341,4,,,,1273.52,0
6959110,15:52:01,15:52:01,4342,5,,,,1518.85,0
6959110,15:52:45,15:52:45,4343,6,,,,1738.04,0
6959110,15:53:29,15:53:29,4344,7,,,,1944.26,0
6959110,15:54:03,15:54:03,4345,8,,,,2104.94,0
6959110,15:54:42,15:54:42,4346,9,,,,2321.05,0
6959110,15:55:12,15:55:12,4347,10,,,,2479.28,0
6959110,15:56:00,15:56:00,4348,11,,,,2728.27,0
6959110,15:56:37,15:56:37,4349,12,,,,2933.11,0
6959110,15:57:12,15:57:12,4350,13,,,,3106.05,0
6959110,15:58:02,15:58:02,4351,14,,,,3336.23,0
6959110,15:58:25,15:58:25,4352,15,,,,3482.41,0
6959110,15:59:11,15:59:11,4353,16,,,,3712.32,0
6959110,16:00:02,16:00:02,1176,17,,,,3992.64,0
6959110,16:01:00,16:01:00,4354,18,,,,4297.43,
6959110,16:03:00,16:03:00,4355,19,,,,4929.7,
6959110,16:03:14,16:03:14,4356,20,,,,5020.77,0
6959110,16:03:58,16:03:58,4357,21,,,,5267.4,0
6959110,16:04:25,16:04:25,4358,22,,,,5433.34,0
6959110,16:05:11,16:05:11,4359,23,,,,5747.68,0
6959110,16:05:39,16:05:39,4360,24,,,,5926.98,0
6959110,16:06:18,16:06:18,4361,25,,,,6226.75,0
6959110,16:06:54,16:06:54,1229,26,,,,6464.74,0
6959110,16:07:26,16:07:26,10386,27,,,,6695.68,0
6959110,16:08:00,16:08:00,4362,28,,,,6910.73,
6959110,16:08:32,16:08:32,4363,29,,,,7088.75,0
6959110,16:09:18,16:09:18,4364,30,,,,7321.33,0
6959110,16:09:49,16:09:49,4365,31,,,,7517.94,0
6959110,16:10:11,16:10:11,4366,32,,,,7641.12,0
6959110,16:10:55,16:10:55,9878,33,,,,7802.53,0
6959110,16:11:17,16:11:17,4367,34,,,,7950.1,0
6959110,16:11:34,16:11:34,4368,35,,,,8044.46,0
6959110,16:12:16,16:12:16,4369,36,,,,8318.67,0
6959110,16:13:00,16:13:00,4370,37,,,,8530.95,
6959110,16:14:26,16:14:26,4371,38,,,,8818.73,0
6959110,16:15:08,16:15:08,4448,39,,,,9046.14,0
6959110,16:15:30,16:15:30,4449,40,,,,9173.02,0
6959110,16:16:22,16:16:22,4376,41,,,,9483.97,0
6959110,16:16:51,16:16:51,8064,42,,,,9663.01,0
6959110,16:17:58,16:17:58,427,43,,,,9919.85,0
6959110,16:19:00,16:19:00,428,44,,,,10204.06,
6959110,16:23:14,16:23:14,430,45,,,,10941.32,0
6959110,16:24:09,16:24:09,9578,46,,,,11160.68,0
6959110,16:25:50,16:25:50,432,47,,,,11415.1,0
6959110,16:28:20,16:28:20,433,48,,,,11859.75,0
6959110,16:29:19,16:29:19,434,49,,,,12059.96,0
6959110,16:30:25,16:30:25,435,50,,,,12272.95,0
6959110,16:31:21,16:31:21,10734,51,,,,12479.69,0
6959110,16:32:00,16:32:00,9833,52,,1,,12626.55,
7071020,11:47:00,11:47:00,10017,1,,,1,0,
7071020,11:49:01,11:49:01,4339,2,,,,820.42,0
7071020,11:49:36,11:49:36,4340,3,,,,1017.88,0
7071020,11:50:17,11:50:17,4341,4,,,,1273.52,0
7071020,11:51:01,11:51:01,4342,5,,,,1518.85,0
7071020,11:51:45,11:51:45,4343,6,,,,1738.04,0
7071020,11:52:29,11:52:29,4344,7,,,,1944.26,0
7071020,11:53:03,11:53:03,4345,8,,,,2104.94,0
7071020,11:53:42,11:53:42,4346,9,,,,2321.05,0
7071020,11:54:12,11:54:12,4347,10,,,,2479.28,0
7071020,11:55:00,11:55:00,4348,11,,,,2728.27,0
7071020,11:55:37,11:55:37,4349,12,,,,2933.11,0
7071020,11:56:12,11:56:12,4350,13,,,,3106.05,0
7071020,11:57:02,11:57:02,4351,14,,,,3336.23,0
7071020,11:57:25,11:57:25,4352,15,,,,3482.41,0
7071020,11:58:11,11:58:11,4353,16,,,,3712.32,0
7071020,11:59:02,11:59:02,1176,17,,,,3992.64,0
7071020,12:00:00,12:00:00,4354,18,,,,4297.43,
7071020,12:02:00,12:02:00,4355,19,,,,4929.7,
7071020,12:02:14,12:02:14,4356,20,,,,5020.77,0
7071020,12:02:58,12:02:58,4357,21,,,,5267.4,0
7071020,12:03:25,12:03:25,4358,22,,,,5433.34,0
7071020,12:04:11,12:04:11,4359,23,,,,5747.68,0
7071020,12:04:39,12:04:39,4360,24,,,,5926.98,0
7071020,12:05:18,12:05:18,4361,25,,,,6226.75,0
7071020,12:05:54,12:05:54,1229,26,,,,6464.74,0
7071020,12:06:26,12:06:26,10386,27,,,,6695.68,0
7071020,12:07:00,12:07:00,4362,28,,,,6910.73,
7071020,12:07:32,12:07:32,4363,29,,,,7088.75,0
7071020,12:08:18,12:08:18,4364,30,,,,7321.33,0
7071020,12:08:49,12:08:49,4365,31,,,,7517.94,0
7071020,12:09:11,12:09:11,4366,32,,,,7641.12,0
7071020,12:09:55,12:09:55,9878,33,,,,7802.53,0
7071020,12:10:17,12:10:17,4367,34,,,,7950.1,0
7071020,12:10:34,12:10:34,4368,35,,,,8044.46,0
7071020,12:11:16,12:11:16,4369,36,,,,8318.67,0
7071020,12:12:00,12:12:00,4370,37,,,,8530.95,
7071020,12:13:26,12:13:26,4371,38,,,,8818.73,0
7071020,12:14:08,12:14:08,4448,39,,,,9046.14,0
7071020,12:14:30,12:14:30,4449,40,,,,9173.02,0
7071020,12:15:22,12:15:22,4376,41,,,,9483.97,0
7071020,12:15:51,12:15:51,8064,42,,,,9663.01,0
7071020,12:16:58,12:16:58,427,43,,,,9919.85,0
7071020,12:18:00,12:18:00,428,44,,,,10204.06,
7071020,12:21:35,12:21:35,430,45,,,,10941.32,0
7071020,12:22:22,12:22:22,9578,46,,,,11160.68,0
7071020,12:23:47,12:23:47,432,47,,,,11415.1,0
7071020,12:25:54,12:25:54,433,48,,,,11859.75,0
7071020,12:26:44,12:26:44,434,49,,,,12059.96,0
7071020,12:27:40,12:27:40,435,50,,,,12272.95,0
7071020,12:28:27,12:28:27,10734,51,,,,12479.69,0
7071020,12:29:00,12:29:00,9833,52,,1,,12626.55,
7071030,11:47:00,11:47:00,10017,1,,,1,0,
7071030,11:49:01,11:49:01,4339,2,,,,820.42,0
7071030,11:49:36,11:49:36,4340,3,,,,1017.88,0
7071030,11:50:17,11:50:17,4341,4,,,,1273.52,0
7071030,11:51:01,11:51:01,4342,5,,,,1518.85,0
7071030,11:51:45,11:51:45,4343,6,,,,1738.04,0
7071030,11:52:29,11:52:29,4344,7,,,,1944.26,0
7071030,11:53:03,11:53:03,4345,8,,,,2104.94,0
7071030,11:53:42,11:53:42,4346,9,,,,2321.05,0
7071030,11:54:12,11:54:12,4347,10,,,,2479.28,0
7071030,11:55:00,11:55:00,4348,11,,,,2728.27,0
7071030,11:55:37,11:55:37,4349,12,,,,2933.11,0
7071030,11:56:12,11:56:12,4350,13,,,,3106.05,0
7071030,11:57:02,11:57:02,4351,14,,,,3336.23,0
7071030,11:57:25,11:57:25,4352,15,,,,3482.41,0
7071030,11:58:11,11:58:11,4353,16,,,,3712.32,0
7071030,11:59:02,11:59:02,1176,17,,,,3992.64,0
7071030,12:00:00,12:00:00,4354,18,,,,4297.43,
7071030,12:02:00,12:02:00,4355,19,,,,4929.7,
7071030,12:02:14,12:02:14,4356,20,,,,5020.77,0
7071030,12:02:58,12:02:58,4357,21,,,,5267.4,0
7071030,12:03:25,12:03:25,4358,22,,,,5433.34,0
7071030,12:04:11,12:04:11,4359,23,,,,5747.68,0
7071030,12:04:39,12:04:39,4360,24,,,,5926.98,0
7071030,12:05:18,12:05:18,4361,25,,,,6226.75,0
7071030,12:05:54,12:05:54,1229,26,,,,6464.74,0
7071030,12:06:26,12:06:26,10386,27,,,,6695.68,0
7071030,12:07:00,12:07:00,4362,28,,,,6910.73,
7071030,12:07:32,12:07:32,4363,29,,,,7088.75,0
7071030,12:08:18,12:08:18,4364,30,,,,7321.33,0
7071030,12:08:49,12:08:49,4365,31,,,,7517.94,0
7071030,12:09:11,12:09:11,4366,32,,,,7641.12,0
7071030,12:09:55,12:09:55,9878,33,,,,7802.53,0
7071030,12:10:17,12:10:17,4367,34,,,,7950.1,0
7071030,12:10:34,12:10:34,4368,35,,,,8044.46,0
7071030,12:11:16,12:11:16,4369,36,,,,8318.67,0
7071030,12:12:00,12:12:00,4370,37,,,,8530.95,
7071030,12:13:26,12:13:26,4371,38,,,,8818.73,0
7071030,12:14:08,12:14:08,4448,39,,,,9046.14,0
7071030,12:14:30,12:14:30,4449,40,,,,9173.02,0
7071030,12:15:22,12:15:22,4376,41,,,,9483.97,0
7071030,12:15:51,12:15:51,8064,42,,,,9663.01,0
7071030,12:16:58,12:16:58,427,43,,,,9919.85,0
7071030,12:18:00,12:18:00,428,44,,,,10204.06,
7071030,12:21:35,12:21:35,430,45,,,,10941.32,0
7071030,12:22:22,12:22:22,9578,46,,,,11160.68,0
7071030,12:23:47,12:23:47,432,47,,,,11415.1,0
7071030,12:25:54,12:25:54,433,48,,,,11859.75,0
7071030,12:26:44,12:26:44,434,49,,,,12059.96,0
7071030,12:27:40,12:27:40,435,50,,,,12272.95,0
7071030,12:28:27,12:28:27,10734,51,,,,12479.69,0
7071030,12:29:00,12:29:00,9833,52,,1,,12626.55,
7071040,11:47:00,11:47:00,10017,1,,,1,0,
7071040,11:49:01,11:49:01,4339,2,,,,820.42,0
7071040,11:49:36,11:49:36,4340,3,,,,1017.88,0
7071040,11:50:17,11:50:17,4341,4,,,,1273.52,0
7071040,11:51:01,11:51:01,4342,5,,,,1518.85,0
7071040,11:51:45,11:51:45,4343,6,,,,1738.04,0
7071040,11:52:29,11:52:29,4344,7,,,,1944.26,0
7071040,11:53:03,11:53:03,4345,8,,,,2104.94,0
7071040,11:53:42,11:53:42,4346,9,,,,2321.05,0
7071040,11:54:12,11:54:12,4347,10,,,,2479.28,0
7071040,11:55:00,11:55:00,4348,11,,,,2728.27,0
7071040,11:55:37,11:55:37,4349,12,,,,2933.11,0
7071040,11:56:12,11:56:12,4350,13,,,,3106.05,0
7071040,11:57:02,11:57:02,4351,14,,,,3336.23,0
7071040,11:57:25,11:57:25,4352,15,,,,3482.41,0
7071040,11:58:11,11:58:11,4353,16,,,,3712.32,0
7071040,11:59:02,11:59:02,1176,17,,,,3992.64,0
7071040,12:00:00,12:00:00,4354,18,,,,4297.43,
7071040,12:02:00,12:02:00,4355,19,,,,4929.7,
7071040,12:02:14,12:02:14,4356,20,,,,5020.77,0
7071040,12:02:58,12:02:58,4357,21,,,,5267.4,0
7071040,12:03:25,12:03:25,4358,22,,,,5433.34,0
7071040,12:04:11,12:04:11,4359,23,,,,5747.68,0
7071040,12:04:39,12:04:39,4360,24,,,,5926.98,0
7071040,12:05:18,12:05:18,4361,25,,,,6226.75,0
7071040,12:05:54,12:05:54,1229,26,,,,6464.74,0
7071040,12:06:26,12:06:26,10386,27,,,,6695.68,0
7071040,12:07:00,12:07:00,4362,28,,,,6910.73,
7071040,12:07:32,12:07:32,4363,29,,,,7088.75,0
7071040,12:08:18,12:08:18,4364,30,,,,7321.33,0
7071040,12:08:49,12:08:49,4365,31,,,,7517.94,0
7071040,12:09:11,12:09:11,4366,32,,,,7641.12,0
7071040,12:09:55,12:09:55,9878,33,,,,7802.53,0
7071040,12:10:17,12:10:17,4367,34,,,,7950.1,0
7071040,12:10:34,12:10:34,4368,35,,,,8044.46,0
7071040,12:11:16,12:11:16,4369,36,,,,8318.67,0
7071040,12:12:00,12:12:00,4370,37,,,,8530.95,
7071040,12:13:26,12:13:26,4371,38,,,,8818.73,0
7071040,12:14:08,12:14:08,4448,39,,,,9046.14,0
7071040,12:14:30,12:14:30,4449,40,,,,9173.02,0
7071040,12:15:22,12:15:22,4376,41,,,,9483.97,0
7071040,12:15:51,12:15:51,8064,42,,,,9663.01,0
7071040,12:16:58,12:16:58,427,43,,,,9919.85,0
7071040,12:18:00,12:18:00,428,44,,,,10204.06,
7071040,12:21:35,12:21:35,430,45,,,,10941.32,0
7071040,12:22:22,12:22:22,9578,46,,,,11160.68,0
7071040,12:23:47,12:23:47,432,47,,,,11415.1,0
7071040,12:25:54,12:25:54,433,48,,,,11859.75,0
7071040,12:26:44,12:26:44,434,49,,,,12059.96,0
7071040,12:27:40,12:27:40,435,50,,,,12272.95,0
7071040,12:28:27,12:28:27,10734,51,,,,12479.69,0
7071040,12:29:00,12:29:00,9833,52,,1,,12626.55,
7071050,11:47:00,11:47:00,10017,1,,,1,0,
7071050,11:49:01,11:49:01,4339,2,,,,820.42,0
7071050,11:49:36,11:49:36,4340,3,,,,1017.88,0
7071050,11:50:17,11:50:17,4341,4,,,,1273.52,0
7071050,11:51:01,11:51:01,4342,5,,,,1518.85,0
7071050,11:51:45,11:51:45,4343,6,,,,1738.04,0
7071050,11:52:29,11:52:29,4344,7,,,,1944.26,0
7071050,11:53:03,11:53:03,4345,8,,,,2104.94,0
7071050,11:53:42,11:53:42,4346,9,,,,2321.05,0
7071050,11:54:12,11:54:12,4347,10,,,,2479.28,0
7071050,11:55:00,11:55:00,4348,11,,,,2728.27,0
7071050,11:55:37,11:55:37,4349,12,,,,2933.11,0
7071050,11:56:12,11:56:12,4350,13,,,,3106.05,0
7071050,11:57:02,11:57:02,4351,14,,,,3336.23,0
7071050,11:57:25,11:57:25,4352,15,,,,3482.41,0
7071050,11:58:11,11:58:11,4353,16,,,,3712.32,0
7071050,11:59:02,11:59:02,1176,17,,,,3992.64,0
7071050,12:00:00,12:00:00,4354,18,,,,4297.43,
7071050,12:02:00,12:02:00,4355,19,,,,4929.7,
7071050,12:02:14,12:02:14,4356,20,,,,5020.77,0
7071050,12:02:58,12:02:58,4357,21,,,,5267.4,0
7071050,12:03:25,12:03:25,4358,22,,,,5433.34,0
7071050,12:04:11,12:04:11,4359,23,,,,5747.68,0
7071050,12:04:39,12:04:39,4360,24,,,,5926.98,0
7071050,12:05:18,12:05:18,4361,25,,,,6226.75,0
7071050,12:05:54,12:05:54,1229,26,,,,6464.74,0
7071050,12:06:26,12:06:26,10386,27,,,,6695.68,0
7071050,12:07:00,12:07:00,4362,28,,,,6910.73,
7071050,12:07:32,12:07:32,4363,29,,,,7088.75,0
7071050,12:08:18,12:08:18,4364,30,,,,7321.33,0
7071050,12:08:49,12:08:49,4365,31,,,,7517.94,0
7071050,12:09:11,12:09:11,4366,32,,,,7641.12,0
7071050,12:09:55,12:09:55,9878,33,,,,7802.53,0
7071050,12:10:17,12:10:17,4367,34,,,,7950.1,0
7071050,12:10:34,12:10:34,4368,35,,,,8044.46,0
7071050,12:11:16,12:11:16,4369,36,,,,8318.67,0
7071050,12:12:00,12:12:00,4370,37,,,,8530.95,
7071050,12:13:26,12:13:26,4371,38,,,,8818.73,0
7071050,12:14:08,12:14:08,4448,39,,,,9046.14,0
7071050,12:14:30,12:14:30,4449,40,,,,9173.02,0
7071050,12:15:22,12:15:22,4376,41,,,,9483.97,0
7071050,12:15:51,12:15:51,8064,42,,,,9663.01,0
7071050,12:16:58,12:16:58,427,43,,,,9919.85,0
7071050,12:18:00,12:18:00,428,44,,,,10204.06,
7071050,12:21:35,12:21:35,430,45,,,,10941.32,0
7071050,12:22:22,12:22:22,9578,46,,,,11160.68,0
7071050,12:23:47,12:23:47,432,47,,,,11415.1,0
7071050,12:25:54,12:25:54,433,48,,,,11859.75,0
7071050,12:26:44,12:26:44,434,49,,,,12059.96,0
7071050,12:27:40,12:27:40,435,50,,,,12272.95,0
7071050,12:28:27,12:28:27,10734,51,,,,12479.69,0
7071050,12:29:00,12:29:00,9833,52,,1,,12626.55,
7071060,11:47:00,11:47:00,10017,1,,,1,0,
7071060,11:49:01,11:49:01,4339,2,,,,820.42,0
7071060,11:49:36,11:49:36,4340,3,,,,1017.88,0
7071060,11:50:17,11:50:17,4341,4,,,,1273.52,0
7071060,11:51:01,11:51:01,4342,5,,,,1518.85,0
7071060,11:51:45,11:51:45,4343,6,,,,1738.04,0
7071060,11:52:29,11:52:29,4344,7,,,,1944.26,0
7071060,11:53:03,11:53:03,4345,8,,,,2104.94,0
7071060,11:53:42,11:53:42,4346,9,,,,2321.05,0
7071060,11:54:12,11:54:12,4347,10,,,,2479.28,0
7071060,11:55:00,11:55:00,4348,11,,,,2728.27,0
7071060,11:55:37,11:55:37,4349,12,,,,2933.11,0
7071060,11:56:12,11:56:12,4350,13,,,,3106.05,0
7071060,11:57:02,11:57:02,4351,14,,,,3336.23,0
7071060,11:57:25,11:57:25,4352,15,,,,3482.41,0
7071060,11:58:11,11:58:11,4353,16,,,,3712.32,0
7071060,11:59:02,11:59:02,1176,17,,,,3992.64,0
7071060,12:00:00,12:00:00,4354,18,,,,4297.43,
7071060,12:02:00,12:02:00,4355,19,,,,4929.7,
7071060,12:02:14,12:02:14,4356,20,,,,5020.77,0
7071060,12:02:58,12:02:58,4357,21,,,,5267.4,0
7071060,12:03:25,12:03:25,4358,22,,,,5433.34,0
7071060,12:04:11,12:04:11,4359,23,,,,5747.68,0
7071060,12:04:39,12:04:39,4360,24,,,,5926.98,0
7071060,12:05:18,12:05:18,4361,25,,,,6226.75,0
7071060,12:05:54,12:05:54,1229,26,,,,6464.74,0
7071060,12:06:26,12:06:26,10386,27,,,,6695.68,0
7071060,12:07:00,12:07:00,4362,28,,,,6910.73,
7071060,12:07:32,12:07:32,4363,29,,,,7088.75,0
7071060,12:08:18,12:08:18,4364,30,,,,7321.33,0
7071060,12:08:49,12:08:49,4365,31,,,,7517.94,0
7071060,12:09:11,12:09:11,4366,32,,,,7641.12,0
7071060,12:09:55,12:09:55,9878,33,,,,7802.53,0
7071060,12:10:17,12:10:17,4367,34,,,,7950.1,0
7071060,12:10:34,12:10:34,4368,35,,,,8044.46,0
7071060,12:11:16,12:11:16,4369,36,,,,8318.67,0
7071060,12:12:00,12:12:00,4370,37,,,,8530.95,
7071060,12:13:26,12:13:26,4371,38,,,,8818.73,0
7071060,12:14:08,12:14:08,4448,39,,,,9046.14,0
7071060,12:14:30,12:14:30,4449,40,,,,9173.02,0
7071060,12:15:22,12:15:22,4376,41,,,,9483.97,0
7071060,12:15:51,12:15:51,8064,42,,,,9663.01,0
7071060,12:16:58,12:16:58,427,43,,,,9919.85,0
7071060,12:18:00,12:18:00,428,44,,,,10204.06,
7071060,12:21:35,12:21:35,430,45,,,,10941.32,0
7071060,12:22:22,12:22:22,9578,46,,,,11160.68,0
7071060,12:23:47,12:23:47,432,47,,,,11415.1,0
7071060,12:25:54,12:25:54,433,48,,,,11859.75,0
7071060,12:26:44,12:26:44,434,49,,,,12059.96,0
7071060,12:27:40,12:27:40,435,50,,,,12272.95,0
7071060,12:28:27,12:28:27,10734,51,,,,12479.69,0
7071060,12:29:00,12:29:00,9833,52,,1,,12626.55,
7349020,19:18:00,19:18:00,10017,1,,,1,0,
7349020,19:20:01,19:20:01,4339,2,,,,820.42,0
7349020,19:20:36,19:20:36,4340,3,,,,1017.88,0
7349020,19:21:17,19:21:17,4341,4,,,,1273.52,0
7349020,19:22:01,19:22:01,4342,5,,,,1518.85,0
7349020,19:22:45,19:22:45,4343,6,,,,1738.04,0
7349020,19:23:29,19:23:29,4344,7,,,,1944.26,0
7349020,19:24:03,19:24:03,4345,8,,,,2104.94,0
7349020,19:24:42,19:24:42,4346,9,,,,2321.05,0
7349020,19:25:12,19:25:12,4347,10,,,,2479.28,0
7349020,19:26:00,19:26:00,4348,11,,,,2728.27,0
7349020,19:26:37,19:26:37,4349,12,,,,2933.11,0
7349020,19:27:12,19:27:12,4350,13,,,,3106.05,0
7349020,19:28:02,19:28:02,4351,14,,,,3336.23,0
7349020,19:28:25,19:28:25,4352,15,,,,3482.41,0
7349020,19:29:11,19:29:11,4353,16,,,,3712.32,0
7349020,19:30:02,19:30:02,1176,17,,,,3992.64,0
7349020,19:31:00,19:31:00,4354,18,,,,4297.43,
7349020,19:33:00,19:33:00,4355,19,,,,4929.7,
7349020,19:33:14,19:33:14,4356,20,,,,5020.77,0
7349020,19:33:58,19:33:58,4357,21,,,,5267.4,0
7349020,19:34:25,19:34:25,4358,22,,,,5433.34,0
7349020,19:35:11,19:35:11,4359,23,,,,5747.68,0
7349020,19:35:39,19:35:39,4360,24,,,,5926.98,0
7349020,19:36:18,19:36:18,4361,25,,,,6226.75,0
7349020,19:36:54,19:36:54,1229,26,,,,6464.74,0
7349020,19:37:26,19:37:26,10386,27,,,,6695.68,0
7349020,19:38:00,19:38:00,4362,28,,,,6910.73,
7349020,19:38:32,19:38:32,4363,29,,,,7088.75,0
7349020,19:39:18,19:39:18,4364,30,,,,7321.33,0
7349020,19:39:49,19:39:49,4365,31,,,,7517.94,0
7349020,19:40:11,19:40:11,4366,32,,,,7641.12,0
7349020,19:40:55,19:40:55,9878,33,,,,7802.53,0
7349020,19:41:17,19:41:17,4367,34,,,,7950.1,0
7349020,19:41:34,19:41:34,4368,35,,,,8044.46,0
7349020,19:42:16,19:42:16,4369,36,,,,8318.67,0
7349020,19:43:00,19:43:00,4370,37,,,,8530.95,
7349020,19:44:26,19:44:26,4371,38,,,,8818.73,0
7349020,19:45:08,19:45:08,4448,39,,,,9046.14,0
7349020,19:45:30,19:45:30,4449,40,,,,9173.02,0
7349020,19:46:22,19:46:22,4376,41,,,,9483.97,0
7349020,19:46:51,19:46:51,8064,42,,,,9663.01,0
7349020,19:47:58,19:47:58,427,43,,,,9919.85,0
7349020,19:49:00,19:49:00,428,44,,,,10204.06,
7349020,19:52:15,19:52:15,430,45,,,,10941.32,0
7349020,19:52:58,19:52:58,9578,46,,,,11160.68,0
7349020,19:54:16,19:54:16,432,47,,,,11415.1,0
7349020,19:56:11,19:56:11,433,48,,,,11859.75,0
7349020,19:56:56,19:56:56,434,49,,,,12059.96,0
7349020,19:57:47,19:57:47,435,50,,,,12272.95,0
7349020,19:58:30,19:58:30,10734,51,,,,12479.69,0
7349020,19:59:00,19:59:00,9833,52,,1,,12626.55,
7349030,19:18:00,19:18:00,10017,1,,,1,0,
7349030,19:20:01,19:20:01,4339,2,,,,820.42,0
7349030,19:20:36,19:20:36,4340,3,,,,1017.88,0
7349030,19:21:17,19:21:17,4341,4,,,,1273.52,0
7349030,19:22:01,19:22:01,4342,5,,,,1518.85,0
7349030,19:22:45,19:22:45,4343,6,,,,1738.04,0
7349030,19:23:29,19:23:29,4344,7,,,,1944.26,0
7349030,19:24:03,19:24:03,4345,8,,,,2104.94,0
7349030,19:24:42,19:24:42,4346,9,,,,2321.05,0
7349030,19:25:12,19:25:12,4347,10,,,,2479.28,0
7349030,19:26:00,19:26:00,4348,11,,,,2728.27,0
7349030,19:26:37,19:26:37,4349,12,,,,2933.11,0
7349030,19:27:12,19:27:12,4350,13,,,,3106.05,0
7349030,19:28:02,19:28:02,4351,14,,,,3336.23,0
7349030,19:28:25,19:28:25,4352,15,,,,3482.41,0
7349030,19:29:11,19:29:11,4353,16,,,,3712.32,0
7349030,19:30:02,19:30:02,1176,17,,,,3992.64,0
7349030,19:31:00,19:31:00,4354,18,,,,4297.43,
7349030,19:33:00,19:33:00,4355,19,,,,4929.7,
7349030,19:33:14,19:33:14,4356,20,,,,5020.77,0
7349030,19:33:58,19:33:58,4357,21,,,,5267.4,0
7349030,19:34:25,19:34:25,4358,22,,,,5433.34,0
7349030,19:35:11,19:35:11,4359,23,,,,5747.68,0
7349030,19:35:39,19:35:39,4360,24,,,,5926.98,0
7349030,19:36:18,19:36:18,4361,25,,,,6226.75,0
7349030,19:36:54,19:36:54,1229,26,,,,6464.74,0
7349030,19:37:26,19:37:26,10386,27,,,,6695.68,0
7349030,19:38:00,19:38:00,4362,28,,,,6910.73,
7349030,19:38:32,19:38:32,4363,29,,,,7088.75,0
7349030,19:39:18,19:39:18,4364,30,,,,7321.33,0
7349030,19:39:49,19:39:49,4365,31,,,,7517.94,0
7349030,19:40:11,19:40:11,4366,32,,,,7641.12,0
7349030,19:40:55,19:40:55,9878,33,,,,7802.53,0
7349030,19:41:17,19:41:17,4367,34,,,,7950.1,0
7349030,19:41:34,19:41:34,4368,35,,,,8044.46,0
7349030,19:42:16,19:42:16,4369,36,,,,8318.67,0
7349030,19:43:00,19:43:00,4370,37,,,,8530.95,
7349030,19:44:26,19:44:26,4371,38,,,,8818.73,0
7349030,19:45:08,19:45:08,4448,39,,,,9046.14,0
7349030,19:45:30,19:45:30,4449,40,,,,9173.02,0
7349030,19:46:22,19:46:22,4376,41,,,,9483.97,0
7349030,19:46:51,19:46:51,8064,42,,,,9663.01,0
7349030,19:47:58,19:47:58,427,43,,,,9919.85,0
7349030,19:49:00,19:49:00,428,44,,,,10204.06,
7349030,19:52:15,19:52:15,430,45,,,,10941.32,0
7349030,19:52:58,19:52:58,9578,46,,,,11160.68,0
7349030,19:54:16,19:54:16,432,47,,,,11415.1,0
7349030,19:56:11,19:56:11,433,48,,,,11859.75,0
7349030,19:56:56,19:56:56,434,49,,,,12059.96,0
7349030,19:57:47,19:57:47,435,50,,,,12272.95,0
7349030,19:58:30,19:58:30,10734,51,,,,12479.69,0
7349030,19:59:00,19:59:00,9833,52,,1,,12626.55,
7349040,19:18:00,19:18:00,10017,1,,,1,0,
7349040,19:20:01,19:20:01,4339,2,,,,820.42,0
7349040,19:20:36,19:20:36,4340,3,,,,1017.88,0
7349040,19:21:17,19:21:17,4341,4,,,,1273.52,0
7349040,19:22:01,19:22:01,4342,5,,,,1518.85,0
7349040,19:22:45,19:22:45,4343,6,,,,1738.04,0
7349040,19:23:29,19:23:29,4344,7,,,,1944.26,0
7349040,19:24:03,19:24:03,4345,8,,,,2104.94,0
7349040,19:24:42,19:24:42,4346,9,,,,2321.05,0
7349040,19:25:12,19:25:12,4347,10,,,,2479.28,0
7349040,19:26:00,19:26:00,4348,11,,,,2728.27,0
7349040,19:26:37,19:26:37,4349,12,,,,2933.11,0
7349040,19:27:12,19:27:12,4350,13,,,,3106.05,0
7349040,19:28:02,19:28:02,4351,14,,,,3336.23,0
7349040,19:28:25,19:28:25,4352,15,,,,3482.41,0
7349040,19:29:11,19:29:11,4353,16,,,,3712.32,0
7349040,19:30:02,19:30:02,1176,17,,,,3992.64,0
7349040,19:31:00,19:31:00,4354,18,,,,4297.43,
7349040,19:33:00,19:33:00,4355,19,,,,4929.7,
7349040,19:33:14,19:33:14,4356,20,,,,5020.77,0
7349040,19:33:58,19:33:58,4357,21,,,,5267.4,0
7349040,19:34:25,19:34:25,4358,22,,,,5433.34,0
7349040,19:35:11,19:35:11,4359,23,,,,5747.68,0
7349040,19:35:39,19:35:39,4360,24,,,,5926.98,0
7349040,19:36:18,19:36:18,4361,25,,,,6226.75,0
7349040,19:36:54,19:36:54,1229,26,,,,6464.74,0
7349040,19:37:26,19:37:26,10386,27,,,,6695.68,0
7349040,19:38:00,19:38:00,4362,28,,,,6910.73,
7349040,19:38:32,19:38:32,4363,29,,,,7088.75,0
7349040,19:39:18,19:39:18,4364,30,,,,7321.33,0
7349040,19:39:49,19:39:49,4365,31,,,,7517.94,0
7349040,19:40:11,19:40:11,4366,32,,,,7641.12,0
7349040,19:40:55,19:40:55,9878,33,,,,7802.53,0
7349040,19:41:17,19:41:17,4367,34,,,,7950.1,0
7349040,19:41:34,19:41:34,4368,35,,,,8044.46,0
7349040,19:42:16,19:42:16,4369,36,,,,8318.67,0
7349040,19:43:00,19:43:00,4370,37,,,,8530.95,
7349040,19:44:26,19:44:26,4371,38,,,,8818.73,0
7349040,19:45:08,19:45:08,4448,39,,,,9046.14,0
7349040,19:45:30,19:45:30,4449,40,,,,9173.02,0
7349040,19:46:22,19:46:22,4376,41,,,,9483.97,0
7349040,19:46:51,19:46:51,8064,42,,,,9663.01,0
7349040,19:47:58,19:47:58,427,43,,,,9919.85,0
7349040,19:49:00,19:49:00,428,44,,,,10204.06,
7349040,19:52:15,19:52:15,430,45,,,,10941.32,0
7349040,19:52:58,19:52:58,9578,46,,,,11160.68,0
7349040,19:54:16,19:54:16,432,47,,,,11415.1,0
7349040,19:56:11,19:56:11,433,48,,,,11859.75,0
7349040,19:56:56,19:56:56,434,49,,,,12059.96,0
7349040,19:57:47,19:57:47,435,50,,,,12272.95,0
7349040,19:58:30,19:58:30,10734,51,,,,12479.69,0
7349040,19:59:00,19:59:00,9833,52,,1,,12626.55,
7349050,19:18:00,19:18:00,10017,1,,,1,0,
7349050,19:20:01,19:20:01,4339,2,,,,820.42,0
7349050,19:20:36,19:20:36,4340,3,,,,1017.88,0
7349050,19:21:17,19:21:17,4341,4,,,,1273.52,0
7349050,19:22:01,19:22:01,4342,5,,,,1518.85,0
7349050,19:22:45,19:22:45,4343,6,,,,1738.04,0
7349050,19:23:29,19:23:29,4344,7,,,,1944.26,0
7349050,19:24:03,19:24:03,4345,8,,,,2104.94,0
7349050,19:24:42,19:24:42,4346,9,,,,2321.05,0
7349050,19:25:12,19:25:12,4347,10,,,,2479.28,0
7349050,19:26:00,19:26:00,4348,11,,,,2728.27,0
7349050,19:26:37,19:26:37,4349,12,,,,2933.11,0
7349050,19:27:12,19:27:12,4350,13,,,,3106.05,0
7349050,19:28:02,19:28:02,4351,14,,,,3336.23,0
7349050,19:28:25,19:28:25,4352,15,,,,3482.41,0
7349050,19:29:11,19:29:11,4353,16,,,,3712.32,0
7349050,19:30:02,19:30:02,1176,17,,,,3992.64,0
7349050,19:31:00,19:31:00,4354,18,,,,4297.43,
7349050,19:33:00,19:33:00,4355,19,,,,4929.7,
7349050,19:33:14,19:33:14,4356,20,,,,5020.77,0
7349050,19:33:58,19:33:58,4357,21,,,,5267.4,0
7349050,19:34:25,19:34:25,4358,22,,,,5433.34,0
7349050,19:35:11,19:35:11,4359,23,,,,5747.68,0
7349050,19:35:39,19:35:39,4360,24,,,,5926.98,0
7349050,19:36:18,19:36:18,4361,25,,,,6226.75,0
7349050,19:36:54,19:36:54,1229,26,,,,6464.74,0
7349050,19:37:26,19:37:26,10386,27,,,,6695.68,0
7349050,19:38:00,19:38:00,4362,28,,,,6910.73,
7349050,19:38:32,19:38:32,4363,29,,,,7088.75,0
7349050,19:39:18,19:39:18,4364,30,,,,7321.33,0
7349050,19:39:49,19:39:49,4365,31,,,,7517.94,0
7349050,19:40:11,19:40:11,4366,32,,,,7641.12,0
7349050,19:40:55,19:40:55,9878,33,,,,7802.53,0
7349050,19:41:17,19:41:17,4367,34,,,,7950.1,0
7349050,19:41:34,19:41:34,4368,35,,,,8044.46,0
7349050,19:42:16,19:42:16,4369,36,,,,8318.67,0
7349050,19:43:00,19:43:00,4370,37,,,,8530.95,
7349050,19:44:26,19:44:26,4371,38,,,,8818.73,0
7349050,19:45:08,19:45:08,4448,39,,,,9046.14,0
7349050,19:45:30,19:45:30,4449,40,,,,9173.02,0
7349050,19:46:22,19:46:22,4376,41,,,,9483.97,0
7349050,19:46:51,19:46:51,8064,42,,,,9663.01,0
7349050,19:47:58,19:47:58,427,43,,,,9919.85,0
7349050,19:49:00,19:49:00,428,44,,,,10204.06,
7349050,19:52:15,19:52:15,430,45,,,,10941.32,0
7349050,19:52:58,19:52:58,9578,46,,,,11160.68,0
7349050,19:54:16,19:54:16,432,47,,,,11415.1,0
7349050,19:56:11,19:56:11,433,48,,,,11859.75,0
7349050,19:56:56,19:56:56,434,49,,,,12059.96,0
7349050,19:57:47,19:57:47,435,50,,,,12272.95,0
7349050,19:58:30,19:58:30,10734,51,,,,12479.69,0
7349050,19:59:00,19:59:00,9833,52,,1,,12626.55,
7349060,19:18:00,19:18:00,10017,1,,,1,0,
7349060,19:20:01,19:20:01,4339,2,,,,820.42,0
7349060,19:20:36,19:20:36,4340,3,,,,1017.88,0
7349060,19:21:17,19:21:17,4341,4,,,,1273.52,0
7349060,19:22:01,19:22:01,4342,5,,,,1518.85,0
7349060,19:22:45,19:22:45,4343,6,,,,1738.04,0
7349060,19:23:29,19:23:29,4344,7,,,,1944.26,0
7349060,19:24:03,19:24:03,4345,8,,,,2104.94,0
7349060,19:24:42,19:24:42,4346,9,,,,2321.05,0
7349060,19:25:12,19:25:12,4347,10,,,,2479.28,0
7349060,19:26:00,19:26:00,4348,11,,,,2728.27,0
7349060,19:26:37,19:26:37,4349,12,,,,2933.11,0
7349060,19:27:12,19:27:12,4350,13,,,,3106.05,0
7349060,19:28:02,19:28:02,4351,14,,,,3336.23,0
7349060,19:28:25,19:28:25,4352,15,,,,3482.41,0
7349060,19:29:11,19:29:11,4353,16,,,,3712.32,0
7349060,19:30:02,19:30:02,1176,17,,,,3992.64,0
7349060,19:31:00,19:31:00,4354,18,,,,4297.43,
7349060,19:33:00,19:33:00,4355,19,,,,4929.7,
7349060,19:33:14,19:33:14,4356,20,,,,5020.77,0
7349060,19:33:58,19:33:58,4357,21,,,,5267.4,0
7349060,19:34:25,19:34:25,4358,22,,,,5433.34,0
7349060,19:35:11,19:35:11,4359,23,,,,5747.68,0
7349060,19:35:39,19:35:39,4360,24,,,,5926.98,0
7349060,19:36:18,19:36:18,4361,25,,,,6226.75,0
7349060,19:36:54,19:36:54,1229,26,,,,6464.74,0
7349060,19:37:26,19:37:26,10386,27,,,,6695.68,0
7349060,19:38:00,19:38:00,4362,28,,,,6910.73,
7349060,19:38:32,19:38:32,4363,29,,,,7088.75,0
7349060,19:39:18,19:39:18,4364,30,,,,7321.33,0
7349060,19:39:49,19:39:49,4365,31,,,,7517.94,0
7349060,19:40:11,19:40:11,4366,32,,,,7641.12,0
7349060,19:40:55,19:40:55,9878,33,,,,7802.53,0
7349060,19:41:17,19:41:17,4367,34,,,,7950.1,0
7349060,19:41:34,19:41:34,4368,35,,,,8044.46,0
7349060,19:42:16,19:42:16,4369,36,,,,8318.67,0
7349060,19:43:00,19:43:00,4370,37,,,,8530.95,
7349060,19:44:26,19:44:26,4371,38,,,,8818.73,0
7349060,19:45:08,19:45:08,4448,39,,,,9046.14,0
7349060,19:45:30,19:45:30,4449,40,,,,9173.02,0
7349060,19:46:22,19:46:22,4376,41,,,,9483.97,0
7349060,19:46:51,19:46:51,8064,42,,,,9663.01,0
7349060,19:47:58,19:47:58,427,43,,,,9919.85,0
7349060,19:49:00,19:49:00,428,44,,,,10204.06,
7349060,19:52:15,19:52:15,430,45,,,,10941.32,0
7349060,19:52:58,19:52:58,9578,46,,,,11160.68,0
7349060,19:54:16,19:54:16,432,47,,,,11415.1,0
7349060,19:56:11,19:56:11,433,48,,,,11859.75,0
7349060,19:56:56,19:56:56,434,49,,,,12059.96,0
7349060,19:57:47,19:57:47,435,50,,,,12272.95,0
7349060,19:58:30,19:58:30,10734,51,,,,12479.69,0
7349060,19:59:00,19:59:00,9833,52,,1,,12626.55,
7793100,21:20:00,21:20:00,10017,1,,,1,0,
7793100,21:21:43,21:21:43,4339,2,,,,820.42,0
7793100,21:22:12,21:22:12,4340,3,,,,1017.88,0
7793100,21:22:47,21:22:47,4341,4,,,,1273.52,0
7793100,21:23:24,21:23:24,4342,5,,,,1518.85,0
7793100,21:24:01,21:24:01,4343,6,,,,1738.04,0
7793100,21:24:38,21:24:38,4344,7,,,,1944.26,0
7793100,21:25:07,21:25:07,4345,8,,,,2104.94,0
7793100,21:25:40,21:25:40,4346,9,,,,2321.05,0
7793100,21:26:06,21:26:06,4347,10,,,,2479.28,0
7793100,21:26:46,21:26:46,4348,11,,,,2728.27,0
7793100,21:27:18,21:27:18,4349,12,,,,2933.11,0
7793100,21:27:47,21:27:47,4350,13,,,,3106.05,0
7793100,21:28:30,21:28:30,4351,14,,,,3336.23,0
7793100,21:28:49,21:28:49,4352,15,,,,3482.41,0
7793100,21:29:28,21:29:28,4353,16,,,,3712.32,0
7793100,21:30:11,21:30:11,1176,17,,,,3992.64,0
7793100,21:31:00,21:31:00,4354,18,,,,4297.43,
7793100,21:33:00,21:33:00,4355,19,,,,4929.7,
7793100,21:33:11,21:33:11,4356,20,,,,5020.77,0
7793100,21:33:46,21:33:46,4357,21,,,,5267.4,0
7793100,21:34:08,21:34:08,4358,22,,,,5433.34,0
7793100,21:34:45,21:34:45,4359,23,,,,5747.68,0
7793100,21:35:07,21:35:07,4360,24,,,,5926.98,0
7793100,21:35:39,21:35:39,4361,25,,,,6226.75,0
7793100,21:36:07,21:36:07,1229,26,,,,6464.74,0
7793100,21:36:33,21:36:33,10386,27,,,,6695.68,0
7793100,21:37:00,21:37:00,4362,28,,,,6910.73,
7793100,21:37:32,21:37:32,4363,29,,,,7088.75,0
7793100,21:38:18,21:38:18,4364,30,,,,7321.33,0
7793100,21:38:49,21:38:49,4365,31,,,,7517.94,0
7793100,21:39:11,21:39:11,4366,32,,,,7641.12,0
7793100,21:39:55,21:39:55,9878,33,,,,7802.53,0
7793100,21:40:17,21:40:17,4367,34,,,,7950.1,0
7793100,21:40:34,21:40:34,4368,35,,,,8044.46,0
7793100,21:41:16,21:41:16,4369,36,,,,8318.67,0
7793100,21:42:00,21:42:00,4370,37,,,,8530.95,
7793100,21:43:11,21:43:11,4371,38,,,,8818.73,0
7793100,21:43:46,21:43:46,4448,39,,,,9046.14,0
7793100,21:44:05,21:44:05,4449,40,,,,9173.02,0
7793100,21:44:48,21:44:48,4376,41,,,,9483.97,0
7793100,21:45:13,21:45:13,8064,42,,,,9663.01,0
7793100,21:46:08,21:46:08,427,43,,,,9919.85,0
7793100,21:47:00,21:47:00,428,44,,,,10204.06,
7793100,21:49:36,21:49:36,430,45,,,,10941.32,0
7793100,21:50:10,21:50:10,9578,46,,,,11160.68,0
7793100,21:51:12,21:51:12,432,47,,,,11415.1,0
7793100,21:52:45,21:52:45,433,48,,,,11859.75,0
7793100,21:53:21,21:53:21,434,49,,,,12059.96,0
7793100,21:54:02,21:54:02,435,50,,,,12272.95,0
7793100,21:54:36,21:54:36,10734,51,,,,12479.69,0
7793100,21:55:00,21:55:00,9833,52,,1,,12626.55,
786070,08:18:00,08:18:00,10017,1,,,1,0,
786070,08:19:33,08:19:33,4339,2,,,,820.42,0
786070,08:20:00,08:20:00,4340,3,,,,1017.88,0
786070,08:20:32,08:20:32,4341,4,,,,1273.52,0
786070,08:21:05,08:21:05,4342,5,,,,1518.85,0
786070,08:21:39,08:21:39,4343,6,,,,1738.04,0
786070,08:22:13,08:22:13,4344,7,,,,1944.26,0
786070,08:22:39,08:22:39,4345,8,,,,2104.94,0
786070,08:23:09,08:23:09,4346,9,,,,2321.05,0
786070,08:23:32,08:23:32,4347,10,,,,2479.28,0
786070,08:24:09,08:24:09,4348,11,,,,2728.27,0
786070,08:24:38,08:24:38,4349,12,,,,2933.11,0
786070,08:25:04,08:25:04,4350,13,,,,3106.05,0
786070,08:25:43,08:25:43,4351,14,,,,3336.23,0
786070,08:26:01,08:26:01,4352,15,,,,3482.41,0
786070,08:26:36,08:26:36,4353,16,,,,3712.32,0
786070,08:27:15,08:27:15,1176,17,,,,3992.64,0
786070,08:28:00,08:28:00,4354,18,,,,4297.43,
786070,08:30:00,08:30:00,4355,19,,,,4929.7,
786070,08:30:11,08:30:11,4356,20,,,,5020.77,0
786070,08:30:46,08:30:46,4357,21,,,,5267.4,0
786070,08:31:08,08:31:08,4358,22,,,,5433.34,0
786070,08:31:45,08:31:45,4359,23,,,,5747.68,0
786070,08:32:07,08:32:07,4360,24,,,,5926.98,0
786070,08:32:39,08:32:39,4361,25,,,,6226.75,0
786070,08:33:07,08:33:07,1229,26,,,,6464.74,0
786070,08:33:33,08:33:33,10386,27,,,,6695.68,0
786070,08:34:00,08:34:00,4362,28,,,,6910.73,
786070,08:34:32,08:34:32,4363,29,,,,7088.75,0
786070,08:35:18,08:35:18,4364,30,,,,7321.33,0
786070,08:35:49,08:35:49,4365,31,,,,7517.94,0
786070,08:36:11,08:36:11,4366,32,,,,7641.12,0
786070,08:36:55,08:36:55,9878,33,,,,7802.53,0
786070,08:37:17,08:37:17,4367,34,,,,7950.1,0
786070,08:37:34,08:37:34,4368,35,,,,8044.46,0
786070,08:38:16,08:38:16,4369,36,,,,8318.67,0
786070,08:39:00,08:39:00,4370,37,,,,8530.95,
786070,08:40:11,08:40:11,4371,38,,,,8818.73,0
786070,08:40:46,08:40:46,4448,39,,,,9046.14,0
786070,08:41:05,08:41:05,4449,40,,,,9173.02,0
786070,08:41:48,08:41:48,4376,41,,,,9483.97,0
786070,08:42:13,08:42:13,8064,42,,,,9663.01,0
786070,08:43:08,08:43:08,427,43,,,,9919.85,0
786070,08:44:00,08:44:00,428,44,,,,10204.06,
786070,08:47:35,08:47:35,430,45,,,,10941.32,0
786070,08:48:22,08:48:22,9578,46,,,,11160.68,0
786070,08:49:47,08:49:47,432,47,,,,11415.1,0
786070,08:51:54,08:51:54,433,48,,,,11859.75,0
786070,08:52:44,08:52:44,434,49,,,,12059.96,0
786070,08:53:40,08:53:40,435,50,,,,12272.95,0
786070,08:54:27,08:54:27,10734,51,,,,12479.69,0
786070,08:55:00,08:55:00,9833,52,,1,,12626.55,
8085100,07:46:00,07:46:00,10017,1,,,1,0,
8085100,07:48:30,07:48:30,4339,2,,,,820.42,0
8085100,07:49:12,07:49:12,4340,3,,,,1017.88,0
8085100,07:50:03,07:50:03,4341,4,,,,1273.52,0
8085100,07:50:57,07:50:57,4342,5,,,,1518.85,0
8085100,07:51:51,07:51:51,4343,6,,,,1738.04,0
8085100,07:52:44,07:52:44,4344,7,,,,1944.26,0
8085100,07:53:27,07:53:27,4345,8,,,,2104.94,0
8085100,07:54:15,07:54:15,4346,9,,,,2321.05,0
8085100,07:54:52,07:54:52,4347,10,,,,2479.28,0
8085100,07:55:51,07:55:51,4348,11,,,,2728.27,0
8085100,07:56:37,07:56:37,4349,12,,,,2933.11,0
8085100,07:57:19,07:57:19,4350,13,,,,3106.05,0
8085100,07:58:21,07:58:21,4351,14,,,,3336.23,0
8085100,07:58:50,07:58:50,4352,15,,,,3482.41,0
8085100,07:59:46,07:59:46,4353,16,,,,3712.32,0
8085100,08:00:49,08:00:49,1176,17,,,,3992.64,0
8085100,08:02:00,08:02:00,4354,18,,,,4297.43,
8085100,08:05:00,08:05:00,4355,19,,,,4929.7,
8085100,08:05:17,08:05:17,4356,20,,,,5020.77,0
8085100,08:06:10,08:06:10,4357,21,,,,5267.4,0
8085100,08:06:42,08:06:42,4358,22,,,,5433.34,0
8085100,08:07:37,08:07:37,4359,23,,,,5747.68,0
8085100,08:08:11,08:08:11,4360,24,,,,5926.98,0
8085100,08:08:58,08:08:58,4361,25,,,,6226.75,0
8085100,08:09:41,08:09:41,1229,26,,,,6464.74,0
8085100,08:10:19,08:10:19,10386,27,,,,6695.68,0
8085100,08:11:00,08:11:00,4362,28,,,,6910.73,
8085100,08:11:32,08:11:32,4363,29,,,,7088.75,0
8085100,08:12:18,08:12:18,4364,30,,,,7321.33,0
8085100,08:12:49,08:12:49,4365,31,,,,7517.94,0
8085100,08:13:11,08:13:11,4366,32,,,,7641.12,0
8085100,08:13:55,08:13:55,9878,33,,,,7802.53,0
8085100,08:14:17,08:14:17,4367,34,,,,7950.1,0
8085100,08:14:34,08:14:34,4368,35,,,,8044.46,0
8085100,08:15:16,08:15:16,4369,36,,,,8318.67,0
8085100,08:16:00,08:16:00,4370,37,,,,8530.95,
8085100,08:17:40,08:17:40,4371,38,,,,8818.73,0
8085100,08:18:29,08:18:29,4448,39,,,,9046.14,0
8085100,08:18:55,08:18:55,4449,40,,,,9173.02,0
8085100,08:19:55,08:19:55,4376,41,,,,9483.97,0
8085100,08:20:30,08:20:30,8064,42,,,,9663.01,0
8085100,08:21:48,08:21:48,427,43,,,,9919.85,0
8085100,08:23:00,08:23:00,428,44,,,,10204.06,
8085100,08:26:35,08:26:35,430,45,,,,10941.32,0
8085100,08:27:22,08:27:22,9578,46,,,,11160.68,0
8085100,08:28:47,08:28:47,432,47,,,,11415.1,0
8085100,08:30:54,08:30:54,433,48,,,,11859.75,0
8085100,08:31:44,08:31:44,434,49,,,,12059.96,0
8085100,08:32:40,08:32:40,435,50,,,,12272.95,0
8085100,08:33:27,08:33:27,10734,51,,,,12479.69,0
8085100,08:34:00,08:34:00,9833,52,,1,,12626.55,
8304110,12:18:00,12:18:00,10017,1,,,1,0,
8304110,12:19:52,12:19:52,4339,2,,,,820.42,0
8304110,12:20:24,12:20:24,4340,3,,,,1017.88,0
8304110,12:21:02,12:21:02,4341,4,,,,1273.52,0
8304110,12:21:43,12:21:43,4342,5,,,,1518.85,0
8304110,12:22:23,12:22:23,4343,6,,,,1738.04,0
8304110,12:23:03,12:23:03,4344,7,,,,1944.26,0
8304110,12:23:35,12:23:35,4345,8,,,,2104.94,0
8304110,12:24:11,12:24:11,4346,9,,,,2321.05,0
8304110,12:24:39,12:24:39,4347,10,,,,2479.28,0
8304110,12:25:23,12:25:23,4348,11,,,,2728.27,0
8304110,12:25:57,12:25:57,4349,12,,,,2933.11,0
8304110,12:26:29,12:26:29,4350,13,,,,3106.05,0
8304110,12:27:16,12:27:16,4351,14,,,,3336.23,0
8304110,12:27:37,12:27:37,4352,15,,,,3482.41,0
8304110,12:28:20,12:28:20,4353,16,,,,3712.32,0
8304110,12:29:06,12:29:06,1176,17,,,,3992.64,0
8304110,12:30:00,12:30:00,4354,18,,,,4297.43,
8304110,12:32:00,12:32:00,4355,19,,,,4929.7,
8304110,12:32:14,12:32:14,4356,20,,,,5020.77,0
8304110,12:32:58,12:32:58,4357,21,,,,5267.4,0
8304110,12:33:25,12:33:25,4358,22,,,,5433.34,0
8304110,12:34:11,12:34:11,4359,23,,,,5747.68,0
8304110,12:34:39,12:34:39,4360,24,,,,5926.98,0
8304110,12:35:18,12:35:18,4361,25,,,,6226.75,0
8304110,12:35:54,12:35:54,1229,26,,,,6464.74,0
8304110,12:36:26,12:36:26,10386,27,,,,6695.68,0
8304110,12:37:00,12:37:00,4362,28,,,,6910.73,
8304110,12:37:32,12:37:32,4363,29,,,,7088.75,0
8304110,12:38:18,12:38:18,4364,30,,,,7321.33,0
8304110,12:38:49,12:38:49,4365,31,,,,7517.94,0
8304110,12:39:11,12:39:11,4366,32,,,,7641.12,0
8304110,12:39:55,12:39:55,9878,33,,,,7802.53,0
8304110,12:40:17,12:40:17,4367,34,,,,7950.1,0
8304110,12:40:34,12:40:34,4368,35,,,,8044.46,0
8304110,12:41:16,12:41:16,4369,36,,,,8318.67,0
8304110,12:42:00,12:42:00,4370,37,,,,8530.95,
8304110,12:43:26,12:43:26,4371,38,,,,8818.73,0
8304110,12:44:08,12:44:08,4448,39,,,,9046.14,0
8304110,12:44:30,12:44:30,4449,40,,,,9173.02,0
8304110,12:45:22,12:45:22,4376,41,,,,9483.97,0
8304110,12:45:51,12:45:51,8064,42,,,,9663.01,0
8304110,12:46:58,12:46:58,427,43,,,,9919.85,0
8304110,12:48:00,12:48:00,428,44,,,,10204.06,
8304110,12:52:14,12:52:14,430,45,,,,10941.32,0
8304110,12:53:09,12:53:09,9578,46,,,,11160.68,0
8304110,12:54:50,12:54:50,432,47,,,,11415.1,0
8304110,12:57:20,12:57:20,433,48,,,,11859.75,0
8304110,12:58:19,12:58:19,434,49,,,,12059.96,0
8304110,12:59:25,12:59:25,435,50,,,,12272.95,0
8304110,13:00:21,13:00:21,10734,51,,,,12479.69,0
8304110,13:01:00,13:01:00,9833,52,,1,,12626.55,
8337100,12:17:00,12:17:00,10017,1,,,1,0,
8337100,12:19:11,12:19:11,4339,2,,,,820.42,0
8337100,12:19:48,12:19:48,4340,3,,,,1017.88,0
8337100,12:20:33,12:20:33,4341,4,,,,1273.52,0
8337100,12:21:20,12:21:20,4342,5,,,,1518.85,0
8337100,12:22:07,12:22:07,4343,6,,,,1738.04,0
8337100,12:22:54,12:22:54,4344,7,,,,1944.26,0
8337100,12:23:31,12:23:31,4345,8,,,,2104.94,0
8337100,12:24:13,12:24:13,4346,9,,,,2321.05,0
8337100,12:24:45,12:24:45,4347,10,,,,2479.28,0
8337100,12:25:37,12:25:37,4348,11,,,,2728.27,0
8337100,12:26:17,12:26:17,4349,12,,,,2933.11,0
8337100,12:26:54,12:26:54,4350,13,,,,3106.05,0
8337100,12:27:49,12:27:49,4351,14,,,,3336.23,0
8337100,12:28:13,12:28:13,4352,15,,,,3482.41,0
8337100,12:29:03,12:29:03,4353,16,,,,3712.32,0
8337100,12:29:58,12:29:58,1176,17,,,,3992.64,0
8337100,12:31:00,12:31:00,4354,18,,,,4297.43,
8337100,12:33:00,12:33:00,4355,19,,,,4929.7,
8337100,12:33:17,12:33:17,4356,20,,,,5020.77,0
8337100,12:34:10,12:34:10,4357,21,,,,5267.4,0
8337100,12:34:42,12:34:42,4358,22,,,,5433.34,0
8337100,12:35:37,12:35:37,4359,23,,,,5747.68,0
8337100,12:36:11,12:36:11,4360,24,,,,5926.98,0
8337100,12:36:58,12:36:58,4361,25,,,,6226.75,0
8337100,12:37:41,12:37:41,1229,26,,,,6464.74,0
8337100,12:38:19,12:38:19,10386,27,,,,6695.68,0
8337100,12:39:00,12:39:00,4362,28,,,,6910.73,
8337100,12:39:32,12:39:32,4363,29,,,,7088.75,0
8337100,12:40:18,12:40:18,4364,30,,,,7321.33,0
8337100,12:40:49,12:40:49,4365,31,,,,7517.94,0
8337100,12:41:11,12:41:11,4366,32,,,,7641.12,0
8337100,12:41:55,12:41:55,9878,33,,,,7802.53,0
8337100,12:42:17,12:42:17,4367,34,,,,7950.1,0
8337100,12:42:34,12:42:34,4368,35,,,,8044.46,0
8337100,12:43:16,12:43:16,4369,36,,,,8318.67,0
8337100,12:44:00,12:44:00,4370,37,,,,8530.95,
8337100,12:45:26,12:45:26,4371,38,,,,8818.73,0
8337100,12:46:08,12:46:08,4448,39,,,,9046.14,0
8337100,12:46:30,12:46:30,4449,40,,,,9173.02,0
8337100,12:47:22,12:47:22,4376,41,,,,9483.97,0
8337100,12:47:51,12:47:51,8064,42,,,,9663.01,0
8337100,12:48:58,12:48:58,427,43,,,,9919.85,0
8337100,12:50:00,12:50:00,428,44,,,,10204.06,
8337100,12:53:35,12:53:35,430,45,,,,10941.32,0
8337100,12:54:22,12:54:22,9578,46,,,,11160.68,0
8337100,12:55:47,12:55:47,432,47,,,,11415.1,0
8337100,12:57:54,12:57:54,433,48,,,,11859.75,0
8337100,12:58:44,12:58:44,434,49,,,,12059.96,0
8337100,12:59:40,12:59:40,435,50,,,,12272.95,0
8337100,13:00:27,13:00:27,10734,51,,,,12479.69,0
8337100,13:01:00,13:01:00,9833,52,,1,,12626.55,
8725010,10:16:00,10:16:00,10017,1,,,1,0,
8725010,10:17:52,10:17:52,4339,2,,,,820.42,0
8725010,10:18:24,10:18:24,4340,3,,,,1017.88,0
8725010,10:19:02,10:19:02,4341,4,,,,1273.52,0
8725010,10:19:43,10:19:43,4342,5,,,,1518.85,0
8725010,10:20:23,10:20:23,4343,6,,,,1738.04,0
8725010,10:21:03,10:21:03,4344,7,,,,1944.26,0
8725010,10:21:35,10:21:35,4345,8,,,,2104.94,0
8725010,10:22:11,10:22:11,4346,9,,,,2321.05,0
8725010,10:22:39,10:22:39,4347,10,,,,2479.28,0
8725010,10:23:23,10:23:23,4348,11,,,,2728.27,0
8725010,10:23:57,10:23:57,4349,12,,,,2933.11,0
8725010,10:24:29,10:24:29,4350,13,,,,3106.05,0
8725010,10:25:16,10:25:16,4351,14,,,,3336.23,0
8725010,10:25:37,10:25:37,4352,15,,,,3482.41,0
8725010,10:26:20,10:26:20,4353,16,,,,3712.32,0
8725010,10:27:06,10:27:06,1176,17,,,,3992.64,0
8725010,10:28:00,10:28:00,4354,18,,,,4297.43,
8725010,10:30:00,10:30:00,4355,19,,,,4929.7,
8725010,10:30:14,10:30:14,4356,20,,,,5020.77,0
8725010,10:30:58,10:30:58,4357,21,,,,5267.4,0
8725010,10:31:25,10:31:25,4358,22,,,,5433.34,0
8725010,10:32:11,10:32:11,4359,23,,,,5747.68,0
8725010,10:32:39,10:32:39,4360,24,,,,5926.98,0
8725010,10:33:18,10:33:18,4361,25,,,,6226.75,0
8725010,10:33:54,10:33:54,1229,26,,,,6464.74,0
8725010,10:34:26,10:34:26,10386,27,,,,6695.68,0
8725010,10:35:00,10:35:00,4362,28,,,,6910.73,
8725010,10:35:32,10:35:32,4363,29,,,,7088.75,0
8725010,10:36:18,10:36:18,4364,30,,,,7321.33,0
8725010,10:36:49,10:36:49,4365,31,,,,7517.94,0
8725010,10:37:11,10:37:11,4366,32,,,,7641.12,0
8725010,10:37:55,10:37:55,9878,33,,,,7802.53,0
8725010,10:38:17,10:38:17,4367,34,,,,7950.1,0
8725010,10:38:34,10:38:34,4368,35,,,,8044.46,0
8725010,10:39:16,10:39:16,4369,36,,,,8318.67,0
8725010,10:40:00,10:40:00,4370,37,,,,8530.95,
8725010,10:41:26,10:41:26,4371,38,,,,8818.73,0
8725010,10:42:08,10:42:08,4448,39,,,,9046.14,0
8725010,10:42:30,10:42:30,4449,40,,,,9173.02,0
8725010,10:43:22,10:43:22,4376,41,,,,9483.97,0
8725010,10:43:51,10:43:51,8064,42,,,,9663.01,0
8725010,10:44:58,10:44:58,427,43,,,,9919.85,0
8725010,10:46:00,10:46:00,428,44,,,,10204.06,
8725010,10:50:14,10:50:14,430,45,,,,10941.32,0
8725010,10:51:09,10:51:09,9578,46,,,,11160.68,0
8725010,10:52:50,10:52:50,432,47,,,,11415.1,0
8725010,10:55:20,10:55:20,433,48,,,,11859.75,0
8725010,10:56:19,10:56:19,434,49,,,,12059.96,0
8725010,10:57:25,10:57:25,435,50,,,,12272.95,0
8725010,10:58:21,10:58:21,10734,51,,,,12479.69,0
8725010,10:59:00,10:59:00,9833,52,,1,,12626.55,
8725080,10:16:00,10:16:00,10017,1,,,1,0,
8725080,10:17:52,10:17:52,4339,2,,,,820.42,0
8725080,10:18:24,10:18:24,4340,3,,,,1017.88,0
8725080,10:19:02,10:19:02,4341,4,,,,1273.52,0
8725080,10:19:43,10:19:43,4342,5,,,,1518.85,0
8725080,10:20:23,10:20:23,4343,6,,,,1738.04,0
8725080,10:21:03,10:21:03,4344,7,,,,1944.26,0
8725080,10:21:35,10:21:35,4345,8,,,,2104.94,0
8725080,10:22:11,10:22:11,4346,9,,,,2321.05,0
8725080,10:22:39,10:22:39,4347,10,,,,2479.28,0
8725080,10:23:23,10:23:23,4348,11,,,,2728.27,0
8725080,10:23:57,10:23:57,4349,12,,,,2933.11,0
8725080,10:24:29,10:24:29,4350,13,,,,3106.05,0
8725080,10:25:16,10:25:16,4351,14,,,,3336.23,0
8725080,10:25:37,10:25:37,4352,15,,,,3482.41,0
8725080,10:26:20,10:26:20,4353,16,,,,3712.32,0
8725080,10:27:06,10:27:06,1176,17,,,,3992.64,0
8725080,10:28:00,10:28:00,4354,18,,,,4297.43,
8725080,10:30:00,10:30:00,4355,19,,,,4929.7,
8725080,10:30:14,10:30:14,4356,20,,,,5020.77,0
8725080,10:30:58,10:30:58,4357,21,,,,5267.4,0
8725080,10:31:25,10:31:25,4358,22,,,,5433.34,0
8725080,10:32:11,10:32:11,4359,23,,,,5747.68,0
8725080,10:32:39,10:32:39,4360,24,,,,5926.98,0
8725080,10:33:18,10:33:18,4361,25,,,,6226.75,0
8725080,10:33:54,10:33:54,1229,26,,,,6464.74,0
8725080,10:34:26,10:34:26,10386,27,,,,6695.68,0
8725080,10:35:00,10:35:00,4362,28,,,,6910.73,
8725080,10:35:32,10:35:32,4363,29,,,,7088.75,0
8725080,10:36:18,10:36:18,4364,30,,,,7321.33,0
8725080,10:36:49,10:36:49,4365,31,,,,7517.94,0
8725080,10:37:11,10:37:11,4366,32,,,,7641.12,0
8725080,10:37:55,10:37:55,9878,33,,,,7802.53,0
8725080,10:38:17,10:38:17,4367,34,,,,7950.1,0
8725080,10:38:34,10:38:34,4368,35,,,,8044.46,0
8725080,10:39:16,10:39:16,4369,36,,,,8318.67,0
8725080,10:40:00,10:40:00,4370,37,,,,8530.95,
8725080,10:41:26,10:41:26,4371,38,,,,8818.73,0
8725080,10:42:08,10:42:08,4448,39,,,,9046.14,0
8725080,10:42:30,10:42:30,4449,40,,,,9173.02,0
8725080,10:43:22,10:43:22,4376,41,,,,9483.97,0
8725080,10:43:51,10:43:51,8064,42,,,,9663.01,0
8725080,10:44:58,10:44:58,427,43,,,,9919.85,0
8725080,10:46:00,10:46:00,428,44,,,,10204.06,
8725080,10:50:14,10:50:14,430,45,,,,10941.32,0
8725080,10:51:09,10:51:09,9578,46,,,,11160.68,0
8725080,10:52:50,10:52:50,432,47,,,,11415.1,0
8725080,10:55:20,10:55:20,433,48,,,,11859.75,0
8725080,10:56:19,10:56:19,434,49,,,,12059.96,0
8725080,10:57:25,10:57:25,435,50,,,,12272.95,0
8725080,10:58:21,10:58:21,10734,51,,,,12479.69,0
8725080,10:59:00,10:59:00,9833,52,,1,,12626.55,
8920090,20:46:00,20:46:00,10017,1,,,1,0,
8920090,20:47:43,20:47:43,4339,2,,,,820.42,0
8920090,20:48:12,20:48:12,4340,3,,,,1017.88,0
8920090,20:48:47,20:48:47,4341,4,,,,1273.52,0
8920090,20:49:24,20:49:24,4342,5,,,,1518.85,0
8920090,20:50:01,20:50:01,4343,6,,,,1738.04,0
8920090,20:50:38,20:50:38,4344,7,,,,1944.26,0
8920090,20:51:07,20:51:07,4345,8,,,,2104.94,0
8920090,20:51:40,20:51:40,4346,9,,,,2321.05,0
8920090,20:52:06,20:52:06,4347,10,,,,2479.28,0
8920090,20:52:46,20:52:46,4348,11,,,,2728.27,0
8920090,20:53:18,20:53:18,4349,12,,,,2933.11,0
8920090,20:53:47,20:53:47,4350,13,,,,3106.05,0
8920090,20:54:30,20:54:30,4351,14,,,,3336.23,0
8920090,20:54:49,20:54:49,4352,15,,,,3482.41,0
8920090,20:55:28,20:55:28,4353,16,,,,3712.32,0
8920090,20:56:11,20:56:11,1176,17,,,,3992.64,0
8920090,20:57:00,20:57:00,4354,18,,,,4297.43,
8920090,20:59:00,20:59:00,4355,19,,,,4929.7,
8920090,20:59:11,20:59:11,4356,20,,,,5020.77,0
8920090,20:59:46,20:59:46,4357,21,,,,5267.4,0
8920090,21:00:08,21:00:08,4358,22,,,,5433.34,0
8920090,21:00:45,21:00:45,4359,23,,,,5747.68,0
8920090,21:01:07,21:01:07,4360,24,,,,5926.98,0
8920090,21:01:39,21:01:39,4361,25,,,,6226.75,0
8920090,21:02:07,21:02:07,1229,26,,,,6464.74,0
8920090,21:02:33,21:02:33,10386,27,,,,6695.68,0
8920090,21:03:00,21:03:00,4362,28,,,,6910.73,
8920090,21:03:32,21:03:32,4363,29,,,,7088.75,0
8920090,21:04:18,21:04:18,4364,30,,,,7321.33,0
8920090,21:04:49,21:04:49,4365,31,,,,7517.94,0
8920090,21:05:11,21:05:11,4366,32,,,,7641.12,0
8920090,21:05:55,21:05:55,9878,33,,,,7802.53,0
8920090,21:06:17,21:06:17,4367,34,,,,7950.1,0
8920090,21:06:34,21:06:34,4368,35,,,,8044.46,0
8920090,21:07:16,21:07:16,4369,36,,,,8318.67,0
8920090,21:08:00,21:08:00,4370,37,,,,8530.95,
8920090,21:09:26,21:09:26,4371,38,,,,8818.73,0
8920090,21:10:08,21:10:08,4448,39,,,,9046.14,0
8920090,21:10:30,21:10:30,4449,40,,,,9173.02,0
8920090,21:11:22,21:11:22,4376,41,,,,9483.97,0
8920090,21:11:51,21:11:51,8064,42,,,,9663.01,0
8920090,21:12:58,21:12:58,427,43,,,,9919.85,0
8920090,21:14:00,21:14:00,428,44,,,,10204.06,
8920090,21:18:14,21:18:14,430,45,,,,10941.32,0
8920090,21:19:09,21:19:09,9578,46,,,,11160.68,0
8920090,21:20:50,21:20:50,432,47,,,,11415.1,0
8920090,21:23:20,21:23:20,433,48,,,,11859.75,0
8920090,21:24:19,21:24:19,434,49,,,,12059.96,0
8920090,21:25:25,21:25:25,435,50,,,,12272.95,0
8920090,21:26:21,21:26:21,10734,51,,,,12479.69,0
8920090,21:27:00,21:27:00,9833,52,,1,,12626.55,
9008090,10:46:00,10:46:00,10017,1,,,1,0,
9008090,10:47:52,10:47:52,4339,2,,,,820.42,0
9008090,10:48:24,10:48:24,4340,3,,,,1017.88,0
9008090,10:49:02,10:49:02,4341,4,,,,1273.52,0
9008090,10:49:43,10:49:43,4342,5,,,,1518.85,0
9008090,10:50:23,10:50:23,4343,6,,,,1738.04,0
9008090,10:51:03,10:51:03,4344,7,,,,1944.26,0
9008090,10:51:35,10:51:35,4345,8,,,,2104.94,0
9008090,10:52:11,10:52:11,4346,9,,,,2321.05,0
9008090,10:52:39,10:52:39,4347,10,,,,2479.28,0
9008090,10:53:23,10:53:23,4348,11,,,,2728.27,0
9008090,10:53:57,10:53:57,4349,12,,,,2933.11,0
9008090,10:54:29,10:54:29,4350,13,,,,3106.05,0
9008090,10:55:16,10:55:16,4351,14,,,,3336.23,0
9008090,10:55:37,10:55:37,4352,15,,,,3482.41,0
9008090,10:56:20,10:56:20,4353,16,,,,3712.32,0
9008090,10:57:06,10:57:06,1176,17,,,,3992.64,0
9008090,10:58:00,10:58:00,4354,18,,,,4297.43,
9008090,11:00:00,11:00:00,4355,19,,,,4929.7,
9008090,11:00:14,11:00:14,4356,20,,,,5020.77,0
9008090,11:00:58,11:00:58,4357,21,,,,5267.4,0
9008090,11:01:25,11:01:25,4358,22,,,,5433.34,0
9008090,11:02:11,11:02:11,4359,23,,,,5747.68,0
9008090,11:02:39,11:02:39,4360,24,,,,5926.98,0
9008090,11:03:18,11:03:18,4361,25,,,,6226.75,0
9008090,11:03:54,11:03:54,1229,26,,,,6464.74,0
9008090,11:04:26,11:04:26,10386,27,,,,6695.68,0
9008090,11:05:00,11:05:00,4362,28,,,,6910.73,
9008090,11:05:32,11:05:32,4363,29,,,,7088.75,0
9008090,11:06:18,11:06:18,4364,30,,,,7321.33,0
9008090,11:06:49,11:06:49,4365,31,,,,7517.94,0
9008090,11:07:11,11:07:11,4366,32,,,,7641.12,0
9008090,11:07:55,11:07:55,9878,33,,,,7802.53,0
9008090,11:08:17,11:08:17,4367,34,,,,7950.1,0
9008090,11:08:34,11:08:34,4368,35,,,,8044.46,0
9008090,11:09:16,11:09:16,4369,36,,,,8318.67,0
9008090,11:10:00,11:10:00,4370,37,,,,8530.95,
9008090,11:11:26,11:11:26,4371,38,,,,8818.73,0
9008090,11:12:08,11:12:08,4448,39,,,,9046.14,0
9008090,11:12:30,11:12:30,4449,40,,,,9173.02,0
9008090,11:13:22,11:13:22,4376,41,,,,9483.97,0
9008090,11:13:51,11:13:51,8064,42,,,,9663.01,0
9008090,11:14:58,11:14:58,427,43,,,,9919.85,0
9008090,11:16:00,11:16:00,428,44,,,,10204.06,
9008090,11:20:14,11:20:14,430,45,,,,10941.32,0
9008090,11:21:09,11:21:09,9578,46,,,,11160.68,0
9008090,11:22:50,11:22:50,432,47,,,,11415.1,0
9008090,11:25:20,11:25:20,433,48,,,,11859.75,0
9008090,11:26:19,11:26:19,434,49,,,,12059.96,0
9008090,11:27:25,11:27:25,435,50,,,,12272.95,0
9008090,11:28:21,11:28:21,10734,51,,,,12479.69,0
9008090,11:29:00,11:29:00,9833,52,,1,,12626.55,
9190020,13:47:00,13:47:00,10017,1,,,1,0,
9190020,13:49:11,13:49:11,4339,2,,,,820.42,0
9190020,13:49:48,13:49:48,4340,3,,,,1017.88,0
9190020,13:50:33,13:50:33,4341,4,,,,1273.52,0
9190020,13:51:20,13:51:20,4342,5,,,,1518.85,0
9190020,13:52:07,13:52:07,4343,6,,,,1738.04,0
9190020,13:52:54,13:52:54,4344,7,,,,1944.26,0
9190020,13:53:31,13:53:31,4345,8,,,,2104.94,0
9190020,13:54:13,13:54:13,4346,9,,,,2321.05,0
9190020,13:54:45,13:54:45,4347,10,,,,2479.28,0
9190020,13:55:37,13:55:37,4348,11,,,,2728.27,0
9190020,13:56:17,13:56:17,4349,12,,,,2933.11,0
9190020,13:56:54,13:56:54,4350,13,,,,3106.05,0
9190020,13:57:49,13:57:49,4351,14,,,,3336.23,0
9190020,13:58:13,13:58:13,4352,15,,,,3482.41,0
9190020,13:59:03,13:59:03,4353,16,,,,3712.32,0
9190020,13:59:58,13:59:58,1176,17,,,,3992.64,0
9190020,14:01:00,14:01:00,4354,18,,,,4297.43,
9190020,14:03:00,14:03:00,4355,19,,,,4929.7,
9190020,14:03:17,14:03:17,4356,20,,,,5020.77,0
9190020,14:04:10,14:04:10,4357,21,,,,5267.4,0
9190020,14:04:42,14:04:42,4358,22,,,,5433.34,0
9190020,14:05:37,14:05:37,4359,23,,,,5747.68,0
9190020,14:06:11,14:06:11,4360,24,,,,5926.98,0
9190020,14:06:58,14:06:58,4361,25,,,,6226.75,0
9190020,14:07:41,14:07:41,1229,26,,,,6464.74,0
9190020,14:08:19,14:08:19,10386,27,,,,6695.68,0
9190020,14:09:00,14:09:00,4362,28,,,,6910.73,
9190020,14:09:39,14:09:39,4363,29,,,,7088.75,0
9190020,14:10:34,14:10:34,4364,30,,,,7321.33,0
9190020,14:11:11,14:11:11,4365,31,,,,7517.94,0
9190020,14:11:37,14:11:37,4366,32,,,,7641.12,0
9190020,14:12:30,14:12:30,9878,33,,,,7802.53,0
9190020,14:12:56,14:12:56,4367,34,,,,7950.1,0
9190020,14:13:17,14:13:17,4368,35,,,,8044.46,0
9190020,14:14:07,14:14:07,4369,36,,,,8318.67,0
9190020,14:15:00,14:15:00,4370,37,,,,8530.95,
9190020,14:16:26,14:16:26,4371,38,,,,8818.73,0
9190020,14:17:08,14:17:08,4448,39,,,,9046.14,0
9190020,14:17:30,14:17:30,4449,40,,,,9173.02,0
9190020,14:18:22,14:18:22,4376,41,,,,9483.97,0
9190020,14:18:51,14:18:51,8064,42,,,,9663.01,0
9190020,14:19:58,14:19:58,427,43,,,,9919.85,0
9190020,14:21:00,14:21:00,428,44,,,,10204.06,
9190020,14:24:15,14:24:15,430,45,,,,10941.32,0
9190020,14:24:58,14:24:58,9578,46,,,,11160.68,0
9190020,14:26:16,14:26:16,432,47,,,,11415.1,0
9190020,14:28:11,14:28:11,433,48,,,,11859.75,0
9190020,14:28:56,14:28:56,434,49,,,,12059.96,0
9190020,14:29:47,14:29:47,435,50,,,,12272.95,0
9190020,14:30:30,14:30:30,10734,51,,,,12479.69,0
9190020,14:31:00,14:31:00,9833,52,,1,,12626.55,
9190030,13:47:00,13:47:00,10017,1,,,1,0,
9190030,13:49:11,13:49:11,4339,2,,,,820.42,0
9190030,13:49:48,13:49:48,4340,3,,,,1017.88,0
9190030,13:50:33,13:50:33,4341,4,,,,1273.52,0
9190030,13:51:20,13:51:20,4342,5,,,,1518.85,0
9190030,13:52:07,13:52:07,4343,6,,,,1738.04,0
9190030,13:52:54,13:52:54,4344,7,,,,1944.26,0
9190030,13:53:31,13:53:31,4345,8,,,,2104.94,0
9190030,13:54:13,13:54:13,4346,9,,,,2321.05,0
9190030,13:54:45,13:54:45,4347,10,,,,2479.28,0
9190030,13:55:37,13:55:37,4348,11,,,,2728.27,0
9190030,13:56:17,13:56:17,4349,12,,,,2933.11,0
9190030,13:56:54,13:56:54,4350,13,,,,3106.05,0
9190030,13:57:49,13:57:49,4351,14,,,,3336.23,0
9190030,13:58:13,13:58:13,4352,15,,,,3482.41,0
9190030,13:59:03,13:59:03,4353,16,,,,3712.32,0
9190030,13:59:58,13:59:58,1176,17,,,,3992.64,0
9190030,14:01:00,14:01:00,4354,18,,,,4297.43,
9190030,14:03:00,14:03:00,4355,19,,,,4929.7,
9190030,14:03:17,14:03:17,4356,20,,,,5020.77,0
9190030,14:04:10,14:04:10,4357,21,,,,5267.4,0
9190030,14:04:42,14:04:42,4358,22,,,,5433.34,0
9190030,14:05:37,14:05:37,4359,23,,,,5747.68,0
9190030,14:06:11,14:06:11,4360,24,,,,5926.98,0
9190030,14:06:58,14:06:58,4361,25,,,,6226.75,0
9190030,14:07:41,14:07:41,1229,26,,,,6464.74,0
9190030,14:08:19,14:08:19,10386,27,,,,6695.68,0
9190030,14:09:00,14:09:00,4362,28,,,,6910.73,
9190030,14:09:39,14:09:39,4363,29,,,,7088.75,0
9190030,14:10:34,14:10:34,4364,30,,,,7321.33,0
9190030,14:11:11,14:11:11,4365,31,,,,7517.94,0
9190030,14:11:37,14:11:37,4366,32,,,,7641.12,0
9190030,14:12:30,14:12:30,9878,33,,,,7802.53,0
9190030,14:12:56,14:12:56,4367,34,,,,7950.1,0
9190030,14:13:17,14:13:17,4368,35,,,,8044.46,0
9190030,14:14:07,14:14:07,4369,36,,,,8318.67,0
9190030,14:15:00,14:15:00,4370,37,,,,8530.95,
9190030,14:16:26,14:16:26,4371,38,,,,8818.73,0
9190030,14:17:08,14:17:08,4448,39,,,,9046.14,0
9190030,14:17:30,14:17:30,4449,40,,,,9173.02,0
9190030,14:18:22,14:18:22,4376,41,,,,9483.97,0
9190030,14:18:51,14:18:51,8064,42,,,,9663.01,0
9190030,14:19:58,14:19:58,427,43,,,,9919.85,0
9190030,14:21:00,14:21:00,428,44,,,,10204.06,
9190030,14:24:15,14:24:15,430,45,,,,10941.32,0
9190030,14:24:58,14:24:58,9578,46,,,,11160.68,0
9190030,14:26:16,14:26:16,432,47,,,,11415.1,0
9190030,14:28:11,14:28:11,433,48,,,,11859.75,0
9190030,14:28:56,14:28:56,434,49,,,,12059.96,0
9190030,14:29:47,14:29:47,435,50,,,,12272.95,0
9190030,14:30:30,14:30:30,10734,51,,,,12479.69,0
9190030,14:31:00,14:31:00,9833,52,,1,,12626.55,
9190040,13:47:00,13:47:00,10017,1,,,1,0,
9190040,13:49:11,13:49:11,4339,2,,,,820.42,0
9190040,13:49:48,13:49:48,4340,3,,,,1017.88,0
9190040,13:50:33,13:50:33,4341,4,,,,1273.52,0
9190040,13:51:20,13:51:20,4342,5,,,,1518.85,0
9190040,13:52:07,13:52:07,4343,6,,,,1738.04,0
9190040,13:52:54,13:52:54,4344,7,,,,1944.26,0
9190040,13:53:31,13:53:31,4345,8,,,,2104.94,0
9190040,13:54:13,13:54:13,4346,9,,,,2321.05,0
9190040,13:54:45,13:54:45,4347,10,,,,2479.28,0
9190040,13:55:37,13:55:37,4348,11,,,,2728.27,0
9190040,13:56:17,13:56:17,4349,12,,,,2933.11,0
9190040,13:56:54,13:56:54,4350,13,,,,3106.05,0
9190040,13:57:49,13:57:49,4351,14,,,,3336.23,0
9190040,13:58:13,13:58:13,4352,15,,,,3482.41,0
9190040,13:59:03,13:59:03,4353,16,,,,3712.32,0
9190040,13:59:58,13:59:58,1176,17,,,,3992.64,0
9190040,14:01:00,14:01:00,4354,18,,,,4297.43,
9190040,14:03:00,14:03:00,4355,19,,,,4929.7,
9190040,14:03:17,14:03:17,4356,20,,,,5020.77,0
9190040,14:04:10,14:04:10,4357,21,,,,5267.4,0
9190040,14:04:42,14:04:42,4358,22,,,,5433.34,0
9190040,14:05:37,14:05:37,4359,23,,,,5747.68,0
9190040,14:06:11,14:06:11,4360,24,,,,5926.98,0
9190040,14:06:58,14:06:58,4361,25,,,,6226.75,0
9190040,14:07:41,14:07:41,1229,26,,,,6464.74,0
9190040,14:08:19,14:08:19,10386,27,,,,6695.68,0
9190040,14:09:00,14:09:00,4362,28,,,,6910.73,
9190040,14:09:39,14:09:39,4363,29,,,,7088.75,0
9190040,14:10:34,14:10:34,4364,30,,,,7321.33,0
9190040,14:11:11,14:11:11,4365,31,,,,7517.94,0
9190040,14:11:37,14:11:37,4366,32,,,,7641.12,0
9190040,14:12:30,14:12:30,9878,33,,,,7802.53,0
9190040,14:12:56,14:12:56,4367,34,,,,7950.1,0
9190040,14:13:17,14:13:17,4368,35,,,,8044.46,0
9190040,14:14:07,14:14:07,4369,36,,,,8318.67,0
9190040,14:15:00,14:15:00,4370,37,,,,8530.95,
9190040,14:16:26,14:16:26,4371,38,,,,8818.73,0
9190040,14:17:08,14:17:08,4448,39,,,,9046.14,0
9190040,14:17:30,14:17:30,4449,40,,,,9173.02,0
9190040,14:18:22,14:18:22,4376,41,,,,9483.97,0
9190040,14:18:51,14:18:51,8064,42,,,,9663.01,0
9190040,14:19:58,14:19:58,427,43,,,,9919.85,0
9190040,14:21:00,14:21:00,428,44,,,,10204.06,
9190040,14:24:15,14:24:15,430,45,,,,10941.32,0
9190040,14:24:58,14:24:58,9578,46,,,,11160.68,0
9190040,14:26:16,14:26:16,432,47,,,,11415.1,0
9190040,14:28:11,14:28:11,433,48,,,,11859.75,0
9190040,14:28:56,14:28:56,434,49,,,,12059.96,0
9190040,14:29:47,14:29:47,435,50,,,,12272.95,0
9190040,14:30:30,14:30:30,10734,51,,,,12479.69,0
9190040,14:31:00,14:31:00,9833,52,,1,,12626.55,
9190050,13:47:00,13:47:00,10017,1,,,1,0,
9190050,13:49:11,13:49:11,4339,2,,,,820.42,0
9190050,13:49:48,13:49:48,4340,3,,,,1017.88,0
9190050,13:50:33,13:50:33,4341,4,,,,1273.52,0
9190050,13:51:20,13:51:20,4342,5,,,,1518.85,0
9190050,13:52:07,13:52:07,4343,6,,,,1738.04,0
9190050,13:52:54,13:52:54,4344,7,,,,1944.26,0
9190050,13:53:31,13:53:31,4345,8,,,,2104.94,0
9190050,13:54:13,13:54:13,4346,9,,,,2321.05,0
9190050,13:54:45,13:54:45,4347,10,,,,2479.28,0
9190050,13:55:37,13:55:37,4348,11,,,,2728.27,0
9190050,13:56:17,13:56:17,4349,12,,,,2933.11,0
9190050,13:56:54,13:56:54,4350,13,,,,3106.05,0
9190050,13:57:49,13:57:49,4351,14,,,,3336.23,0
9190050,13:58:13,13:58:13,4352,15,,,,3482.41,0
9190050,13:59:03,13:59:03,4353,16,,,,3712.32,0
9190050,13:59:58,13:59:58,1176,17,,,,3992.64,0
9190050,14:01:00,14:01:00,4354,18,,,,4297.43,
9190050,14:03:00,14:03:00,4355,19,,,,4929.7,
9190050,14:03:17,14:03:17,4356,20,,,,5020.77,0
9190050,14:04:10,14:04:10,4357,21,,,,5267.4,0
9190050,14:04:42,14:04:42,4358,22,,,,5433.34,0
9190050,14:05:37,14:05:37,4359,23,,,,5747.68,0
9190050,14:06:11,14:06:11,4360,24,,,,5926.98,0
9190050,14:06:58,14:06:58,4361,25,,,,6226.75,0
9190050,14:07:41,14:07:41,1229,26,,,,6464.74,0
9190050,14:08:19,14:08:19,10386,27,,,,6695.68,0
9190050,14:09:00,14:09:00,4362,28,,,,6910.73,
9190050,14:09:39,14:09:39,4363,29,,,,7088.75,0
9190050,14:10:34,14:10:34,4364,30,,,,7321.33,0
9190050,14:11:11,14:11:11,4365,31,,,,7517.94,0
9190050,14:11:37,14:11:37,4366,32,,,,7641.12,0
9190050,14:12:30,14:12:30,9878,33,,,,7802.53,0
9190050,14:12:56,14:12:56,4367,34,,,,7950.1,0
9190050,14:13:17,14:13:17,4368,35,,,,8044.46,0
9190050,14:14:07,14:14:07,4369,36,,,,8318.67,0
9190050,14:15:00,14:15:00,4370,37,,,,8530.95,
9190050,14:16:26,14:16:26,4371,38,,,,8818.73,0
9190050,14:17:08,14:17:08,4448,39,,,,9046.14,0
9190050,14:17:30,14:17:30,4449,40,,,,9173.02,0
9190050,14:18:22,14:18:22,4376,41,,,,9483.97,0
9190050,14:18:51,14:18:51,8064,42,,,,9663.01,0
9190050,14:19:58,14:19:58,427,43,,,,9919.85,0
9190050,14:21:00,14:21:00,428,44,,,,10204.06,
9190050,14:24:15,14:24:15,430,45,,,,10941.32,0
9190050,14:24:58,14:24:58,9578,46,,,,11160.68,0
9190050,14:26:16,14:26:16,432,47,,,,11415.1,0
9190050,14:28:11,14:28:11,433,48,,,,11859.75,0
9190050,14:28:56,14:28:56,434,49,,,,12059.96,0
9190050,14:29:47,14:29:47,435,50,,,,12272.95,0
9190050,14:30:30,14:30:30,10734,51,,,,12479.69,0
9190050,14:31:00,14:31:00,9833,52,,1,,12626.55,
9190060,13:47:00,13:47:00,10017,1,,,1,0,
9190060,13:49:11,13:49:11,4339,2,,,,820.42,0
9190060,13:49:48,13:49:48,4340,3,,,,1017.88,0
9190060,13:50:33,13:50:33,4341,4,,,,1273.52,0
9190060,13:51:20,13:51:20,4342,5,,,,1518.85,0
9190060,13:52:07,13:52:07,4343,6,,,,1738.04,0
9190060,13:52:54,13:52:54,4344,7,,,,1944.26,0
9190060,13:53:31,13:53:31,4345,8,,,,2104.94,0
9190060,13:54:13,13:54:13,4346,9,,,,2321.05,0
9190060,13:54:45,13:54:45,4347,10,,,,2479.28,0
9190060,13:55:37,13:55:37,4348,11,,,,2728.27,0
9190060,13:56:17,13:56:17,4349,12,,,,2933.11,0
9190060,13:56:54,13:56:54,4350,13,,,,3106.05,0
9190060,13:57:49,13:57:49,4351,14,,,,3336.23,0
9190060,13:58:13,13:58:13,4352,15,,,,3482.41,0
9190060,13:59:03,13:59:03,4353,16,,,,3712.32,0
9190060,13:59:58,13:59:58,1176,17,,,,3992.64,0
9190060,14:01:00,14:01:00,4354,18,,,,4297.43,
9190060,14:03:00,14:03:00,4355,19,,,,4929.7,
9190060,14:03:17,14:03:17,4356,20,,,,5020.77,0
9190060,14:04:10,14:04:10,4357,21,,,,5267.4,0
9190060,14:04:42,14:04:42,4358,22,,,,5433.34,0
9190060,14:05:37,14:05:37,4359,23,,,,5747.68,0
9190060,14:06:11,14:06:11,4360,24,,,,5926.98,0
9190060,14:06:58,14:06:58,4361,25,,,,6226.75,0
9190060,14:07:41,14:07:41,1229,26,,,,6464.74,0
9190060,14:08:19,14:08:19,10386,27,,,,6695.68,0
9190060,14:09:00,14:09:00,4362,28,,,,6910.73,
9190060,14:09:39,14:09:39,4363,29,,,,7088.75,0
9190060,14:10:34,14:10:34,4364,30,,,,7321.33,0
9190060,14:11:11,14:11:11,4365,31,,,,7517.94,0
9190060,14:11:37,14:11:37,4366,32,,,,7641.12,0
9190060,14:12:30,14:12:30,9878,33,,,,7802.53,0
9190060,14:12:56,14:12:56,4367,34,,,,7950.1,0
9190060,14:13:17,14:13:17,4368,35,,,,8044.46,0
9190060,14:14:07,14:14:07,4369,36,,,,8318.67,0
9190060,14:15:00,14:15:00,4370,37,,,,8530.95,
9190060,14:16:26,14:16:26,4371,38,,,,8818.73,0
9190060,14:17:08,14:17:08,4448,39,,,,9046.14,0
9190060,14:17:30,14:17:30,4449,40,,,,9173.02,0
9190060,14:18:22,14:18:22,4376,41,,,,9483.97,0
9190060,14:18:51,14:18:51,8064,42,,,,9663.01,0
9190060,14:19:58,14:19:58,427,43,,,,9919.85,0
9190060,14:21:00,14:21:00,428,44,,,,10204.06,
9190060,14:24:15,14:24:15,430,45,,,,10941.32,0
9190060,14:24:58,14:24:58,9578,46,,,,11160.68,0
9190060,14:26:16,14:26:16,432,47,,,,11415.1,0
9190060,14:28:11,14:28:11,433,48,,,,11859.75,0
9190060,14:28:56,14:28:56,434,49,,,,12059.96,0
9190060,14:29:47,14:29:47,435,50,,,,12272.95,0
9190060,14:30:30,14:30:30,10734,51,,,,12479.69,0
9190060,14:31:00,14:31:00,9833,52,,1,,12626.55,
9300020,20:20:00,20:20:00,10017,1,,,1,0,
9300020,20:22:01,20:22:01,4339,2,,,,820.42,0
9300020,20:22:36,20:22:36,4340,3,,,,1017.88,0
9300020,20:23:17,20:23:17,4341,4,,,,1273.52,0
9300020,20:24:01,20:24:01,4342,5,,,,1518.85,0
9300020,20:24:45,20:24:45,4343,6,,,,1738.04,0
9300020,20:25:29,20:25:29,4344,7,,,,1944.26,0
9300020,20:26:03,20:26:03,4345,8,,,,2104.94,0
9300020,20:26:42,20:26:42,4346,9,,,,2321.05,0
9300020,20:27:12,20:27:12,4347,10,,,,2479.28,0
9300020,20:28:00,20:28:00,4348,11,,,,2728.27,0
9300020,20:28:37,20:28:37,4349,12,,,,2933.11,0
9300020,20:29:12,20:29:12,4350,13,,,,3106.05,0
9300020,20:30:02,20:30:02,4351,14,,,,3336.23,0
9300020,20:30:25,20:30:25,4352,15,,,,3482.41,0
9300020,20:31:11,20:31:11,4353,16,,,,3712.32,0
9300020,20:32:02,20:32:02,1176,17,,,,3992.64,0
9300020,20:33:00,20:33:00,4354,18,,,,4297.43,
9300020,20:35:00,20:35:00,4355,19,,,,4929.7,
9300020,20:35:14,20:35:14,4356,20,,,,5020.77,0
9300020,20:35:58,20:35:58,4357,21,,,,5267.4,0
9300020,20:36:25,20:36:25,4358,22,,,,5433.34,0
9300020,20:37:11,20:37:11,4359,23,,,,5747.68,0
9300020,20:37:39,20:37:39,4360,24,,,,5926.98,0
9300020,20:38:18,20:38:18,4361,25,,,,6226.75,0
9300020,20:38:54,20:38:54,1229,26,,,,6464.74,0
9300020,20:39:26,20:39:26,10386,27,,,,6695.68,0
9300020,20:40:00,20:40:00,4362,28,,,,6910.73,
9300020,20:40:32,20:40:32,4363,29,,,,7088.75,0
9300020,20:41:18,20:41:18,4364,30,,,,7321.33,0
9300020,20:41:49,20:41:49,4365,31,,,,7517.94,0
9300020,20:42:11,20:42:11,4366,32,,,,7641.12,0
9300020,20:42:55,20:42:55,9878,33,,,,7802.53,0
9300020,20:43:17,20:43:17,4367,34,,,,7950.1,0
9300020,20:43:34,20:43:34,4368,35,,,,8044.46,0
9300020,20:44:16,20:44:16,4369,36,,,,8318.67,0
9300020,20:45:00,20:45:00,4370,37,,,,8530.95,
9300020,20:46:26,20:46:26,4371,38,,,,8818.73,0
9300020,20:47:08,20:47:08,4448,39,,,,9046.14,0
9300020,20:47:30,20:47:30,4449,40,,,,9173.02,0
9300020,20:48:22,20:48:22,4376,41,,,,9483.97,0
9300020,20:48:51,20:48:51,8064,42,,,,9663.01,0
9300020,20:49:58,20:49:58,427,43,,,,9919.85,0
9300020,20:51:00,20:51:00,428,44,,,,10204.06,
9300020,20:54:15,20:54:15,430,45,,,,10941.32,0
9300020,20:54:58,20:54:58,9578,46,,,,11160.68,0
9300020,20:56:16,20:56:16,432,47,,,,11415.1,0
9300020,20:58:11,20:58:11,433,48,,,,11859.75,0
9300020,20:58:56,20:58:56,434,49,,,,12059.96,0
9300020,20:59:47,20:59:47,435,50,,,,12272.95,0
9300020,21:00:30,21:00:30,10734,51,,,,12479.69,0
9300020,21:01:00,21:01:00,9833,52,,1,,12626.55,
9300030,20:20:00,20:20:00,10017,1,,,1,0,
9300030,20:22:01,20:22:01,4339,2,,,,820.42,0
9300030,20:22:36,20:22:36,4340,3,,,,1017.88,0
9300030,20:23:17,20:23:17,4341,4,,,,1273.52,0
9300030,20:24:01,20:24:01,4342,5,,,,1518.85,0
9300030,20:24:45,20:24:45,4343,6,,,,1738.04,0
9300030,20:25:29,20:25:29,4344,7,,,,1944.26,0
9300030,20:26:03,20:26:03,4345,8,,,,2104.94,0
9300030,20:26:42,20:26:42,4346,9,,,,2321.05,0
9300030,20:27:12,20:27:12,4347,10,,,,2479.28,0
9300030,20:28:00,20:28:00,4348,11,,,,2728.27,0
9300030,20:28:37,20:28:37,4349,12,,,,2933.11,0
9300030,20:29:12,20:29:12,4350,13,,,,3106.05,0
9300030,20:30:02,20:30:02,4351,14,,,,3336.23,0
9300030,20:30:25,20:30:25,4352,15,,,,3482.41,0
9300030,20:31:11,20:31:11,4353,16,,,,3712.32,0
9300030,20:32:02,20:32:02,1176,17,,,,3992.64,0
9300030,20:33:00,20:33:00,4354,18,,,,4297.43,
9300030,20:35:00,20:35:00,4355,19,,,,4929.7,
9300030,20:35:14,20:35:14,4356,20,,,,5020.77,0
9300030,20:35:58,20:35:58,4357,21,,,,5267.4,0
9300030,20:36:25,20:36:25,4358,22,,,,5433.34,0
9300030,20:37:11,20:37:11,4359,23,,,,5747.68,0
9300030,20:37:39,20:37:39,4360,24,,,,5926.98,0
9300030,20:38:18,20:38:18,4361,25,,,,6226.75,0
9300030,20:38:54,20:38:54,1229,26,,,,6464.74,0
9300030,20:39:26,20:39:26,10386,27,,,,6695.68,0
9300030,20:40:00,20:40:00,4362,28,,,,6910.73,
9300030,20:40:32,20:40:32,4363,29,,,,7088.75,0
9300030,20:41:18,20:41:18,4364,30,,,,7321.33,0
9300030,20:41:49,20:41:49,4365,31,,,,7517.94,0
9300030,20:42:11,20:42:11,4366,32,,,,7641.12,0
9300030,20:42:55,20:42:55,9878,33,,,,7802.53,0
9300030,20:43:17,20:43:17,4367,34,,,,7950.1,0
9300030,20:43:34,20:43:34,4368,35,,,,8044.46,0
9300030,20:44:16,20:44:16,4369,36,,,,8318.67,0
9300030,20:45:00,20:45:00,4370,37,,,,8530.95,
9300030,20:46:26,20:46:26,4371,38,,,,8818.73,0
9300030,20:47:08,20:47:08,4448,39,,,,9046.14,0
9300030,20:47:30,20:47:30,4449,40,,,,9173.02,0
9300030,20:48:22,20:48:22,4376,41,,,,9483.97,0
9300030,20:48:51,20:48:51,8064,42,,,,9663.01,0
9300030,20:49:58,20:49:58,427,43,,,,9919.85,0
9300030,20:51:00,20:51:00,428,44,,,,10204.06,
9300030,20:54:15,20:54:15,430,45,,,,10941.32,0
9300030,20:54:58,20:54:58,9578,46,,,,11160.68,0
9300030,20:56:16,20:56:16,432,47,,,,11415.1,0
9300030,20:58:11,20:58:11,433,48,,,,11859.75,0
9300030,20:58:56,20:58:56,434,49,,,,12059.96,0
9300030,20:59:47,20:59:47,435,50,,,,12272.95,0
9300030,21:00:30,21:00:30,10734,51,,,,12479.69,0
9300030,21:01:00,21:01:00,9833,52,,1,,12626.55,
9300040,20:20:00,20:20:00,10017,1,,,1,0,
9300040,20:22:01,20:22:01,4339,2,,,,820.42,0
9300040,20:22:36,20:22:36,4340,3,,,,1017.88,0
9300040,20:23:17,20:23:17,4341,4,,,,1273.52,0
9300040,20:24:01,20:24:01,4342,5,,,,1518.85,0
9300040,20:24:45,20:24:45,4343,6,,,,1738.04,0
9300040,20:25:29,20:25:29,4344,7,,,,1944.26,0
9300040,20:26:03,20:26:03,4345,8,,,,2104.94,0
9300040,20:26:42,20:26:42,4346,9,,,,2321.05,0
9300040,20:27:12,20:27:12,4347,10,,,,2479.28,0
9300040,20:28:00,20:28:00,4348,11,,,,2728.27,0
9300040,20:28:37,20:28:37,4349,12,,,,2933.11,0
9300040,20:29:12,20:29:12,4350,13,,,,3106.05,0
9300040,20:30:02,20:30:02,4351,14,,,,3336.23,0
9300040,20:30:25,20:30:25,4352,15,,,,3482.41,0
9300040,20:31:11,20:31:11,4353,16,,,,3712.32,0
9300040,20:32:02,20:32:02,1176,17,,,,3992.64,0
9300040,20:33:00,20:33:00,4354,18,,,,4297.43,
9300040,20:35:00,20:35:00,4355,19,,,,4929.7,
9300040,20:35:14,20:35:14,4356,20,,,,5020.77,0
9300040,20:35:58,20:35:58,4357,21,,,,5267.4,0
9300040,20:36:25,20:36:25,4358,22,,,,5433.34,0
9300040,20:37:11,20:37:11,4359,23,,,,5747.68,0
9300040,20:37:39,20:37:39,4360,24,,,,5926.98,0
9300040,20:38:18,20:38:18,4361,25,,,,6226.75,0
9300040,20:38:54,20:38:54,1229,26,,,,6464.74,0
9300040,20:39:26,20:39:26,10386,27,,,,6695.68,0
9300040,20:40:00,20:40:00,4362,28,,,,6910.73,
9300040,20:40:32,20:40:32,4363,29,,,,7088.75,0
9300040,20:41:18,20:41:18,4364,30,,,,7321.33,0
9300040,20:41:49,20:41:49,4365,31,,,,7517.94,0
9300040,20:42:11,20:42:11,4366,32,,,,7641.12,0
9300040,20:42:55,20:42:55,9878,33,,,,7802.53,0
9300040,20:43:17,20:43:17,4367,34,,,,7950.1,0
9300040,20:43:34,20:43:34,4368,35,,,,8044.46,0
9300040,20:44:16,20:44:16,4369,36,,,,8318.67,0
9300040,20:45:00,20:45:00,4370,37,,,,8530.95,
9300040,20:46:26,20:46:26,4371,38,,,,8818.73,0
9300040,20:47:08,20:47:08,4448,39,,,,9046.14,0
9300040,20:47:30,20:47:30,4449,40,,,,9173.02,0
9300040,20:48:22,20:48:22,4376,41,,,,9483.97,0
9300040,20:48:51,20:48:51,8064,42,,,,9663.01,0
9300040,20:49:58,20:49:58,427,43,,,,9919.85,0
9300040,20:51:00,20:51:00,428,44,,,,10204.06,
9300040,20:54:15,20:54:15,430,45,,,,10941.32,0
9300040,20:54:58,20:54:58,9578,46,,,,11160.68,0
9300040,20:56:16,20:56:16,432,47,,,,11415.1,0
9300040,20:58:11,20:58:11,433,48,,,,11859.75,0
9300040,20:58:56,20:58:56,434,49,,,,12059.96,0
9300040,20:59:47,20:59:47,435,50,,,,12272.95,0
9300040,21:00:30,21:00:30,10734,51,,,,12479.69,0
9300040,21:01:00,21:01:00,9833,52,,1,,12626.55,
9300050,20:20:00,20:20:00,10017,1,,,1,0,
9300050,20:22:01,20:22:01,4339,2,,,,820.42,0
9300050,20:22:36,20:22:36,4340,3,,,,1017.88,0
9300050,20:23:17,20:23:17,4341,4,,,,1273.52,0
9300050,20:24:01,20:24:01,4342,5,,,,1518.85,0
9300050,20:24:45,20:24:45,4343,6,,,,1738.04,0
9300050,20:25:29,20:25:29,4344,7,,,,1944.26,0
9300050,20:26:03,20:26:03,4345,8,,,,2104.94,0
9300050,20:26:42,20:26:42,4346,9,,,,2321.05,0
9300050,20:27:12,20:27:12,4347,10,,,,2479.28,0
9300050,20:28:00,20:28:00,4348,11,,,,2728.27,0
9300050,20:28:37,20:28:37,4349,12,,,,2933.11,0
9300050,20:29:12,20:29:12,4350,13,,,,3106.05,0
9300050,20:30:02,20:30:02,4351,14,,,,3336.23,0
9300050,20:30:25,20:30:25,4352,15,,,,3482.41,0
9300050,20:31:11,20:31:11,4353,16,,,,3712.32,0
9300050,20:32:02,20:32:02,1176,17,,,,3992.64,0
9300050,20:33:00,20:33:00,4354,18,,,,4297.43,
9300050,20:35:00,20:35:00,4355,19,,,,4929.7,
9300050,20:35:14,20:35:14,4356,20,,,,5020.77,0
9300050,20:35:58,20:35:58,4357,21,,,,5267.4,0
9300050,20:36:25,20:36:25,4358,22,,,,5433.34,0
9300050,20:37:11,20:37:11,4359,23,,,,5747.68,0
9300050,20:37:39,20:37:39,4360,24,,,,5926.98,0
9300050,20:38:18,20:38:18,4361,25,,,,6226.75,0
9300050,20:38:54,20:38:54,1229,26,,,,6464.74,0
9300050,20:39:26,20:39:26,10386,27,,,,6695.68,0
9300050,20:40:00,20:40:00,4362,28,,,,6910.73,
9300050,20:40:32,20:40:32,4363,29,,,,7088.75,0
9300050,20:41:18,20:41:18,4364,30,,,,7321.33,0
9300050,20:41:49,20:41:49,4365,31,,,,7517.94,0
9300050,20:42:11,20:42:11,4366,32,,,,7641.12,0
9300050,20:42:55,20:42:55,9878,33,,,,7802.53,0
9300050,20:43:17,20:43:17,4367,34,,,,7950.1,0
9300050,20:43:34,20:43:34,4368,35,,,,8044.46,0
9300050,20:44:16,20:44:16,4369,36,,,,8318.67,0
9300050,20:45:00,20:45:00,4370,37,,,,8530.95,
9300050,20:46:26,20:46:26,4371,38,,,,8818.73,0
9300050,20:47:08,20:47:08,4448,39,,,,9046.14,0
9300050,20:47:30,20:47:30,4449,40,,,,9173.02,0
9300050,20:48:22,20:48:22,4376,41,,,,9483.97,0
9300050,20:48:51,20:48:51,8064,42,,,,9663.01,0
9300050,20:49:58,20:49:58,427,43,,,,9919.85,0
9300050,20:51:00,20:51:00,428,44,,,,10204.06,
9300050,20:54:15,20:54:15,430,45,,,,10941.32,0
9300050,20:54:58,20:54:58,9578,46,,,,11160.68,0
9300050,20:56:16,20:56:16,432,47,,,,11415.1,0
9300050,20:58:11,20:58:11,433,48,,,,11859.75,0
9300050,20:58:56,20:58:56,434,49,,,,12059.96,0
9300050,20:59:47,20:59:47,435,50,,,,12272.95,0
9300050,21:00:30,21:00:30,10734,51,,,,12479.69,0
9300050,21:01:00,21:01:00,9833,52,,1,,12626.55,
9300060,20:20:00,20:20:00,10017,1,,,1,0,
9300060,20:22:01,20:22:01,4339,2,,,,820.42,0
9300060,20:22:36,20:22:36,4340,3,,,,1017.88,0
9300060,20:23:17,20:23:17,4341,4,,,,1273.52,0
9300060,20:24:01,20:24:01,4342,5,,,,1518.85,0
9300060,20:24:45,20:24:45,4343,6,,,,1738.04,0
9300060,20:25:29,20:25:29,4344,7,,,,1944.26,0
9300060,20:26:03,20:26:03,4345,8,,,,2104.94,0
9300060,20:26:42,20:26:42,4346,9,,,,2321.05,0
9300060,20:27:12,20:27:12,4347,10,,,,2479.28,0
9300060,20:28:00,20:28:00,4348,11,,,,2728.27,0
9300060,20:28:37,20:28:37,4349,12,,,,2933.11,0
9300060,20:29:12,20:29:12,4350,13,,,,3106.05,0
9300060,20:30:02,20:30:02,4351,14,,,,3336.23,0
9300060,20:30:25,20:30:25,4352,15,,,,3482.41,0
9300060,20:31:11,20:31:11,4353,16,,,,3712.32,0
9300060,20:32:02,20:32:02,1176,17,,,,3992.64,0
9300060,20:33:00,20:33:00,4354,18,,,,4297.43,
9300060,20:35:00,20:35:00,4355,19,,,,4929.7,
9300060,20:35:14,20:35:14,4356,20,,,,5020.77,0
9300060,20:35:58,20:35:58,4357,21,,,,5267.4,0
9300060,20:36:25,20:36:25,4358,22,,,,5433.34,0
9300060,20:37:11,20:37:11,4359,23,,,,5747.68,0
9300060,20:37:39,20:37:39,4360,24,,,,5926.98,0
9300060,20:38:18,20:38:18,4361,25,,,,6226.75,0
9300060,20:38:54,20:38:54,1229,26,,,,6464.74,0
9300060,20:39:26,20:39:26,10386,27,,,,6695.68,0
9300060,20:40:00,20:40:00,4362,28,,,,6910.73,
9300060,20:40:32,20:40:32,4363,29,,,,7088.75,0
9300060,20:41:18,20:41:18,4364,30,,,,7321.33,0
9300060,20:41:49,20:41:49,4365,31,,,,7517.94,0
9300060,20:42:11,20:42:11,4366,32,,,,7641.12,0
9300060,20:42:55,20:42:55,9878,33,,,,7802.53,0
9300060,20:43:17,20:43:17,4367,34,,,,7950.1,0
9300060,20:43:34,20:43:34,4368,35,,,,8044.46,0
9300060,20:44:16,20:44:16,4369,36,,,,8318.67,0
9300060,20:45:00,20:45:00,4370,37,,,,8530.95,
9300060,20:46:26,20:46:26,4371,38,,,,8818.73,0
9300060,20:47:08,20:47:08,4448,39,,,,9046.14,0
9300060,20:47:30,20:47:30,4449,40,,,,9173.02,0
9300060,20:48:22,20:48:22,4376,41,,,,9483.97,0
9300060,20:48:51,20:48:51,8064,42,,,,9663.01,0
9300060,20:49:58,20:49:58,427,43,,,,9919.85,0
9300060,20:51:00,20:51:00,428,44,,,,10204.06,
9300060,20:54:15,20:54:15,430,45,,,,10941.32,0
9300060,20:54:58,20:54:58,9578,46,,,,11160.68,0
9300060,20:56:16,20:56:16,432,47,,,,11415.1,0
9300060,20:58:11,20:58:11,433,48,,,,11859.75,0
9300060,20:58:56,20:58:56,434,49,,,,12059.96,0
9300060,20:59:47,20:59:47,435,50,,,,12272.95,0
9300060,21:00:30,21:00:30,10734,51,,,,12479.69,0
9300060,21:01:00,21:01:00,9833,52,,1,,12626.55,
9449100,17:12:00,17:12:00,10017,1,,,1,0,
9449100,17:14:30,17:14:30,4339,2,,,,820.42,0
9449100,17:15:12,17:15:12,4340,3,,,,1017.88,0
9449100,17:16:03,17:16:03,4341,4,,,,1273.52,0
9449100,17:16:57,17:16:57,4342,5,,,,1518.85,0
9449100,17:17:51,17:17:51,4343,6,,,,1738.04,0
9449100,17:18:44,17:18:44,4344,7,,,,1944.26,0
9449100,17:19:27,17:19:27,4345,8,,,,2104.94,0
9449100,17:20:15,17:20:15,4346,9,,,,2321.05,0
9449100,17:20:52,17:20:52,4347,10,,,,2479.28,0
9449100,17:21:51,17:21:51,4348,11,,,,2728.27,0
9449100,17:22:37,17:22:37,4349,12,,,,2933.11,0
9449100,17:23:19,17:23:19,4350,13,,,,3106.05,0
9449100,17:24:21,17:24:21,4351,14,,,,3336.23,0
9449100,17:24:50,17:24:50,4352,15,,,,3482.41,0
9449100,17:25:46,17:25:46,4353,16,,,,3712.32,0
9449100,17:26:49,17:26:49,1176,17,,,,3992.64,0
9449100,17:28:00,17:28:00,4354,18,,,,4297.43,
9449100,17:30:00,17:30:00,4355,19,,,,4929.7,
9449100,17:30:19,17:30:19,4356,20,,,,5020.77,0
9449100,17:31:22,17:31:22,4357,21,,,,5267.4,0
9449100,17:31:59,17:31:59,4358,22,,,,5433.34,0
9449100,17:33:03,17:33:03,4359,23,,,,5747.68,0
9449100,17:33:43,17:33:43,4360,24,,,,5926.98,0
9449100,17:34:38,17:34:38,4361,25,,,,6226.75,0
9449100,17:35:28,17:35:28,1229,26,,,,6464.74,0
9449100,17:36:12,17:36:12,10386,27,,,,6695.68,0
9449100,17:37:00,17:37:00,4362,28,,,,6910.73,
9449100,17:37:39,17:37:39,4363,29,,,,7088.75,0
9449100,17:38:34,17:38:34,4364,30,,,,7321.33,0
9449100,17:39:11,17:39:11,4365,31,,,,7517.94,0
9449100,17:39:37,17:39:37,4366,32,,,,7641.12,0
9449100,17:40:30,17:40:30,9878,33,,,,7802.53,0
9449100,17:40:56,17:40:56,4367,34,,,,7950.1,0
9449100,17:41:17,17:41:17,4368,35,,,,8044.46,0
9449100,17:42:07,17:42:07,4369,36,,,,8318.67,0
9449100,17:43:00,17:43:00,4370,37,,,,8530.95,
9449100,17:44:26,17:44:26,4371,38,,,,8818.73,0
9449100,17:45:08,17:45:08,4448,39,,,,9046.14,0
9449100,17:45:30,17:45:30,4449,40,,,,9173.02,0
9449100,17:46:22,17:46:22,4376,41,,,,9483.97,0
9449100,17:46:51,17:46:51,8064,42,,,,9663.01,0
9449100,17:47:58,17:47:58,427,43,,,,9919.85,0
9449100,17:49:00,17:49:00,428,44,,,,10204.06,
9449100,17:52:54,17:52:54,430,45,,,,10941.32,0
9449100,17:53:46,17:53:46,9578,46,,,,11160.68,0
9449100,17:55:19,17:55:19,432,47,,,,11415.1,0
9449100,17:57:37,17:57:37,433,48,,,,11859.75,0
9449100,17:58:32,17:58:32,434,49,,,,12059.96,0
9449100,17:59:33,17:59:33,435,50,,,,12272.95,0
9449100,18:00:24,18:00:24,10734,51,,,,12479.69,0
9449100,18:01:00,18:01:00,9833,52,,1,,12626.55,
9997090,23:51:00,23:51:00,10017,1,,,1,0,
9997090,23:52:33,23:52:33,4339,2,,,,820.42,0
9997090,23:53:00,23:53:00,4340,3,,,,1017.88,0
9997090,23:53:32,23:53:32,4341,4,,,,1273.52,0
9997090,23:54:05,23:54:05,4342,5,,,,1518.85,0
9997090,23:54:39,23:54:39,4343,6,,,,1738.04,0
9997090,23:55:13,23:55:13,4344,7,,,,1944.26,0
9997090,23:55:39,23:55:39,4345,8,,,,2104.94,0
9997090,23:56:09,23:56:09,4346,9,,,,2321.05,0
9997090,23:56:32,23:56:32,4347,10,,,,2479.28,0
9997090,23:57:09,23:57:09,4348,11,,,,2728.27,0
9997090,23:57:38,23:57:38,4349,12,,,,2933.11,0
9997090,23:58:04,23:58:04,4350,13,,,,3106.05,0
9997090,23:58:43,23:58:43,4351,14,,,,3336.23,0
9997090,23:59:01,23:59:01,4352,15,,,,3482.41,0
9997090,23:59:36,23:59:36,4353,16,,,,3712.32,0
9997090,24:00:15,24:00:15,1176,17,,,,3992.64,0
9997090,24:01:00,24:01:00,4354,18,,,,4297.43,
9997090,24:03:00,24:03:00,4355,19,,,,4929.7,
9997090,24:03:11,24:03:11,4356,20,,,,5020.77,0
9997090,24:03:46,24:03:46,4357,21,,,,5267.4,0
9997090,24:04:08,24:04:08,4358,22,,,,5433.34,0
9997090,24:04:45,24:04:45,4359,23,,,,5747.68,0
9997090,24:05:07,24:05:07,4360,24,,,,5926.98,0
9997090,24:05:39,24:05:39,4361,25,,,,6226.75,0
9997090,24:06:07,24:06:07,1229,26,,,,6464.74,0
9997090,24:06:33,24:06:33,10386,27,,,,6695.68,0
9997090,24:07:00,24:07:00,4362,28,,,,6910.73,
9997090,24:07:32,24:07:32,4363,29,,,,7088.75,0
9997090,24:08:18,24:08:18,4364,30,,,,7321.33,0
9997090,24:08:49,24:08:49,4365,31,,,,7517.94,0
9997090,24:09:11,24:09:11,4366,32,,,,7641.12,0
9997090,24:09:55,24:09:55,9878,33,,,,7802.53,0
9997090,24:10:17,24:10:17,4367,34,,,,7950.1,0
9997090,24:10:34,24:10:34,4368,35,,,,8044.46,0
9997090,24:11:16,24:11:16,4369,36,,,,8318.67,0
9997090,24:12:00,24:12:00,4370,37,,,,8530.95,
9997090,24:13:26,24:13:26,4371,38,,,,8818.73,0
9997090,24:14:08,24:14:08,4448,39,,,,9046.14,0
9997090,24:14:30,24:14:30,4449,40,,,,9173.02,0
9997090,24:15:22,24:15:22,4376,41,,,,9483.97,0
9997090,24:15:51,24:15:51,8064,42,,,,9663.01,0
9997090,24:16:58,24:16:58,427,43,,,,9919.85,0
9997090,24:18:00,24:18:00,428,44,,,,10204.06,
9997090,24:21:54,24:21:54,430,45,,,,10941.32,0
9997090,24:22:46,24:22:46,9578,46,,,,11160.68,0
9997090,24:24:19,24:24:19,432,47,,,,11415.1,0
9997090,24:26:37,24:26:37,433,48,,,,11859.75,0
9997090,24:27:32,24:27:32,434,49,,,,12059.96,0
9997090,24:28:33,24:28:33,435,50,,,,12272.95,0
9997090,24:29:24,24:29:24,10734,51,,,,12479.69,0
9997090,24:30:00,24:30:00,9833,52,,1,,12626.55,
10186090,14:40:00,14:40:00,9869,1,,,1,0,
10186090,14:41:02,14:41:02,538,2,,,,272.69,0
10186090,14:41:50,14:41:50,539,3,,,,535.34,0
10186090,14:43:14,14:43:14,541,4,,,,882.56,0
10186090,14:43:54,14:43:54,542,5,,,,1039.76,0
10186090,14:45:28,14:45:28,543,6,,,,1371.92,0
10186090,14:46:25,14:46:25,544,7,,,,1585.41,0
10186090,14:47:06,14:47:06,545,8,,,,1792.38,0
10186090,14:48:00,14:48:00,546,9,,,,1912.34,
10186090,14:50:01,14:50:01,9094,10,,,,2522.17,0
10186090,14:50:37,14:50:37,9093,11,,,,2745.29,0
10186090,14:51:22,14:51:22,7937,12,,,,2963.09,0
10186090,14:51:49,14:51:49,6885,13,,,,3167.88,0
10186090,14:52:30,14:52:30,4367,14,,,,3494.98,0
10186090,14:52:46,14:52:46,4368,15,,,,3589.34,0
10186090,14:53:22,14:53:22,4369,16,,,,3863.55,0
10186090,14:54:00,14:54:00,4370,17,,,,4075.83,
10186090,14:54:54,14:54:54,4371,18,,,,4363.61,0
10186090,14:55:20,14:55:20,4448,19,,,,4591.02,0
10186090,14:55:34,14:55:34,4449,20,,,,4717.9,0
10186090,14:55:52,14:55:52,9879,21,,,,4852.61,0
10186090,14:56:15,14:56:15,4450,22,,,,4956.06,0
10186090,14:56:40,14:56:40,4451,23,,,,5165.05,0
10186090,14:56:55,14:56:55,4452,24,,,,5304.44,0
10186090,14:57:22,14:57:22,4453,25,,,,5495.33,0
10186090,14:57:53,14:57:53,4454,26,,,,5623.82,0
10186090,14:58:10,14:58:10,10385,27,,,,5733.97,0
10186090,14:58:52,14:58:52,1170,28,,,,6051.87,0
10186090,14:59:11,14:59:11,1171,29,,,,6203.65,0
10186090,14:59:54,14:59:54,4455,30,,,,6507.69,0
10186090,15:00:43,15:00:43,4456,31,,,,6848.93,0
10186090,15:01:03,15:01:03,4457,32,,,,6998.04,0
10186090,15:01:20,15:01:20,5934,33,,,,7110.21,0
10186090,15:01:42,15:01:42,4458,34,,,,7278.88,0
10186090,15:02:16,15:02:16,4459,35,,,,7514.96,0
10186090,15:02:42,15:02:42,4460,36,,,,7708.07,0
10186090,15:03:00,15:03:00,4461,37,,,,7809.04,
10186090,15:03:31,15:03:31,8361,38,,,,7901.9,0
10186090,15:05:00,15:05:00,1176,39,,,,8210.02,0
10186090,15:07:00,15:07:00,4354,40,,,,8517.08,
10186090,15:09:35,15:09:35,4462,41,,,,9076.63,0
10186090,15:10:18,15:10:18,4463,42,,,,9266.94,0
10186090,15:11:12,15:11:12,4464,43,,,,9519.15,0
10186090,15:12:03,15:12:03,4465,44,,,,9726.79,0
10186090,15:12:31,15:12:31,4466,45,,,,9861.45,0
10186090,15:13:19,15:13:19,4467,46,,,,10101.71,0
10186090,15:14:00,15:14:00,4468,47,,,,10312.91,0
10186090,15:14:31,15:14:31,4469,48,,,,10443.9,0
10186090,15:15:22,15:15:22,4470,49,,,,10684.91,0
10186090,15:15:55,15:15:55,4471,50,,,,10839.29,0
10186090,15:16:43,15:16:43,4472,51,,,,11041.19,0
10186090,15:17:29,15:17:29,4473,52,,,,11220.08,0
10186090,15:18:13,15:18:13,4474,53,,,,11431.48,0
10186090,15:18:56,15:18:56,4475,54,,,,11614.71,0
10186090,15:19:37,15:19:37,3597,55,,,,11826.69,0
10186090,15:20:40,15:20:40,3598,56,,,,12168.4,0
10186090,15:22:00,15:22:00,10016,57,,1,,12472.96,
10298110,19:10:00,19:10:00,9869,1,,,1,0,
10298110,19:11:02,19:11:02,538,2,,,,272.69,0
10298110,19:11:50,19:11:50,539,3,,,,535.34,0
10298110,19:13:14,19:13:14,541,4,,,,882.56,0
10298110,19:13:54,19:13:54,542,5,,,,1039.76,0
10298110,19:15:28,19:15:28,543,6,,,,1371.92,0
10298110,19:16:25,19:16:25,544,7,,,,1585.41,0
10298110,19:17:06,19:17:06,545,8,,,,1792.38,0
10298110,19:18:00,19:18:00,546,9,,,,1912.34,
10298110,19:20:01,19:20:01,9094,10,,,,2522.17,0
10298110,19:20:37,19:20:37,9093,11,,,,2745.29,0
10298110,19:21:22,19:21:22,7937,12,,,,2963.09,0
10298110,19:21:49,19:21:49,6885,13,,,,3167.88,0
10298110,19:22:30,19:22:30,4367,14,,,,3494.98,0
10298110,19:22:46,19:22:46,4368,15,,,,3589.34,0
10298110,19:23:22,19:23:22,4369,16,,,,3863.55,0
10298110,19:24:00,19:24:00,4370,17,,,,4075.83,
10298110,19:24:48,19:24:48,4371,18,,,,4363.61,0
10298110,19:25:11,19:25:11,4448,19,,,,4591.02,0
10298110,19:25:24,19:25:24,4449,20,,,,4717.9,0
10298110,19:25:39,19:25:39,9879,21,,,,4852.61,0
10298110,19:26:00,19:26:00,4450,22,,,,4956.06,0
10298110,19:26:22,19:26:22,4451,23,,,,5165.05,0
10298110,19:26:36,19:26:36,4452,24,,,,5304.44,0
10298110,19:26:59,19:26:59,4453,25,,,,5495.33,0
10298110,19:27:27,19:27:27,4454,26,,,,5623.82,0
10298110,19:27:42,19:27:42,10385,27,,,,5733.97,0
10298110,19:28:20,19:28:20,1170,28,,,,6051.87,0
10298110,19:28:36,19:28:36,1171,29,,,,6203.65,0
10298110,19:29:15,19:29:15,4455,30,,,,6507.69,0
10298110,19:29:58,19:29:58,4456,31,,,,6848.93,0
10298110,19:30:16,19:30:16,4457,32,,,,6998.04,0
10298110,19:30:31,19:30:31,5934,33,,,,7110.21,0
10298110,19:30:50,19:30:50,4458,34,,,,7278.88,0
10298110,19:31:21,19:31:21,4459,35,,,,7514.96,0
10298110,19:31:44,19:31:44,4460,36,,,,7708.07,0
10298110,19:32:00,19:32:00,4461,37,,,,7809.04,
10298110,19:32:31,19:32:31,8361,38,,,,7901.9,0
10298110,19:34:00,19:34:00,1176,39,,,,8210.02,0
10298110,19:36:00,19:36:00,4354,40,,,,8517.08,
10298110,19:38:35,19:38:35,4462,41,,,,9076.63,0
10298110,19:39:18,19:39:18,4463,42,,,,9266.94,0
10298110,19:40:12,19:40:12,4464,43,,,,9519.15,0
10298110,19:41:03,19:41:03,4465,44,,,,9726.79,0
10298110,19:41:31,19:41:31,4466,45,,,,9861.45,0
10298110,19:42:19,19:42:19,4467,46,,,,10101.71,0
10298110,19:43:00,19:43:00,4468,47,,,,10312.91,0
10298110,19:43:31,19:43:31,4469,48,,,,10443.9,0
10298110,19:44:22,19:44:22,4470,49,,,,10684.91,0
10298110,19:44:55,19:44:55,4471,50,,,,10839.29,0
10298110,19:45:43,19:45:43,4472,51,,,,11041.19,0
10298110,19:46:29,19:46:29,4473,52,,,,11220.08,0
10298110,19:47:13,19:47:13,4474,53,,,,11431.48,0
10298110,19:47:56,19:47:56,4475,54,,,,11614.71,0
10298110,19:48:37,19:48:37,3597,55,,,,11826.69,0
10298110,19:49:40,19:49:40,3598,56,,,,12168.4,0
10298110,19:51:00,19:51:00,10016,57,,1,,12472.96,
10347070,20:10:00,20:10:00,9869,1,,,1,0,
10347070,20:11:02,20:11:02,538,2,,,,272.69,0
10347070,20:11:50,20:11:50,539,3,,,,535.34,0
10347070,20:13:14,20:13:14,541,4,,,,882.56,0
10347070,20:13:54,20:13:54,542,5,,,,1039.76,0
10347070,20:15:28,20:15:28,543,6,,,,1371.92,0
10347070,20:16:25,20:16:25,544,7,,,,1585.41,0
10347070,20:17:06,20:17:06,545,8,,,,1792.38,0
10347070,20:18:00,20:18:00,546,9,,,,1912.34,
10347070,20:20:01,20:20:01,9094,10,,,,2522.17,0
10347070,20:20:37,20:20:37,9093,11,,,,2745.29,0
10347070,20:21:22,20:21:22,7937,12,,,,2963.09,0
10347070,20:21:49,20:21:49,6885,13,,,,3167.88,0
10347070,20:22:30,20:22:30,4367,14,,,,3494.98,0
10347070,20:22:46,20:22:46,4368,15,,,,3589.34,0
10347070,20:23:22,20:23:22,4369,16,,,,3863.55,0
10347070,20:24:00,20:24:00,4370,17,,,,4075.83,
10347070,20:24:48,20:24:48,4371,18,,,,4363.61,0
10347070,20:25:11,20:25:11,4448,19,,,,4591.02,0
10347070,20:25:24,20:25:24,4449,20,,,,4717.9,0
10347070,20:25:39,20:25:39,9879,21,,,,4852.61,0
10347070,20:26:00,20:26:00,4450,22,,,,4956.06,0
10347070,20:26:22,20:26:22,4451,23,,,,5165.05,0
10347070,20:26:36,20:26:36,4452,24,,,,5304.44,0
10347070,20:26:59,20:26:59,4453,25,,,,5495.33,0
10347070,20:27:27,20:27:27,4454,26,,,,5623.82,0
10347070,20:27:42,20:27:42,10385,27,,,,5733.97,0
10347070,20:28:20,20:28:20,1170,28,,,,6051.87,0
10347070,20:28:36,20:28:36,1171,29,,,,6203.65,0
10347070,20:29:15,20:29:15,4455,30,,,,6507.69,0
10347070,20:29:58,20:29:58,4456,31,,,,6848.93,0
10347070,20:30:16,20:30:16,4457,32,,,,6998.04,0
10347070,20:30:31,20:30:31,5934,33,,,,7110.21,0
10347070,20:30:50,20:30:50,4458,34,,,,7278.88,0
10347070,20:31:21,20:31:21,4459,35,,,,7514.96,0
10347070,20:31:44,20:31:44,4460,36,,,,7708.07,0
10347070,20:32:00,20:32:00,4461,37,,,,7809.04,
10347070,20:32:31,20:32:31,8361,38,,,,7901.9,0
10347070,20:34:00,20:34:00,1176,39,,,,8210.02,0
10347070,20:36:00,20:36:00,4354,40,,,,8517.08,
10347070,20:38:25,20:38:25,4462,41,,,,9076.63,0
10347070,20:39:05,20:39:05,4463,42,,,,9266.94,0
10347070,20:39:55,20:39:55,4464,43,,,,9519.15,0
10347070,20:40:43,20:40:43,4465,44,,,,9726.79,0
10347070,20:41:09,20:41:09,4466,45,,,,9861.45,0
10347070,20:41:54,20:41:54,4467,46,,,,10101.71,0
10347070,20:42:32,20:42:32,4468,47,,,,10312.91,0
10347070,20:43:01,20:43:01,4469,48,,,,10443.9,0
10347070,20:43:48,20:43:48,4470,49,,,,10684.91,0
10347070,20:44:19,20:44:19,4471,50,,,,10839.29,0
10347070,20:45:04,20:45:04,4472,51,,,,11041.19,0
10347070,20:45:47,20:45:47,4473,52,,,,11220.08,0
10347070,20:46:28,20:46:28,4474,53,,,,11431.48,0
10347070,20:47:08,20:47:08,4475,54,,,,11614.71,0
10347070,20:47:46,20:47:46,3597,55,,,,11826.69,0
10347070,20:48:46,20:48:46,3598,56,,,,12168.4,0
10347070,20:50:00,20:50:00,10016,57,,1,,12472.96,
10614110,10:10:00,10:10:00,9869,1,,,1,0,
10614110,10:11:02,10:11:02,538,2,,,,272.69,0
10614110,10:11:50,10:11:50,539,3,,,,535.34,0
10614110,10:13:14,10:13:14,541,4,,,,882.56,0
10614110,10:13:54,10:13:54,542,5,,,,1039.76,0
10614110,10:15:28,10:15:28,543,6,,,,1371.92,0
10614110,10:16:25,10:16:25,544,7,,,,1585.41,0
10614110,10:17:06,10:17:06,545,8,,,,1792.38,0
10614110,10:18:00,10:18:00,546,9,,,,1912.34,
10614110,10:20:01,10:20:01,9094,10,,,,2522.17,0
10614110,10:20:37,10:20:37,9093,11,,,,2745.29,0
10614110,10:21:22,10:21:22,7937,12,,,,2963.09,0
10614110,10:21:49,10:21:49,6885,13,,,,3167.88,0
10614110,10:22:30,10:22:30,4367,14,,,,3494.98,0
10614110,10:22:46,10:22:46,4368,15,,,,3589.34,0
10614110,10:23:22,10:23:22,4369,16,,,,3863.55,0
10614110,10:24:00,10:24:00,4370,17,,,,4075.83,
10614110,10:24:54,10:24:54,4371,18,,,,4363.61,0
10614110,10:25:20,10:25:20,4448,19,,,,4591.02,0
10614110,10:25:34,10:25:34,4449,20,,,,4717.9,0
10614110,10:25:52,10:25:52,9879,21,,,,4852.61,0
10614110,10:26:15,10:26:15,4450,22,,,,4956.06,0
10614110,10:26:40,10:26:40,4451,23,,,,5165.05,0
10614110,10:26:55,10:26:55,4452,24,,,,5304.44,0
10614110,10:27:22,10:27:22,4453,25,,,,5495.33,0
10614110,10:27:53,10:27:53,4454,26,,,,5623.82,0
10614110,10:28:10,10:28:10,10385,27,,,,5733.97,0
10614110,10:28:52,10:28:52,1170,28,,,,6051.87,0
10614110,10:29:11,10:29:11,1171,29,,,,6203.65,0
10614110,10:29:54,10:29:54,4455,30,,,,6507.69,0
10614110,10:30:43,10:30:43,4456,31,,,,6848.93,0
10614110,10:31:03,10:31:03,4457,32,,,,6998.04,0
10614110,10:31:20,10:31:20,5934,33,,,,7110.21,0
10614110,10:31:42,10:31:42,4458,34,,,,7278.88,0
10614110,10:32:16,10:32:16,4459,35,,,,7514.96,0
10614110,10:32:42,10:32:42,4460,36,,,,7708.07,0
10614110,10:33:00,10:33:00,4461,37,,,,7809.04,
10614110,10:33:31,10:33:31,8361,38,,,,7901.9,0
10614110,10:35:00,10:35:00,1176,39,,,,8210.02,0
10614110,10:37:00,10:37:00,4354,40,,,,8517.08,
10614110,10:39:35,10:39:35,4462,41,,,,9076.63,0
10614110,10:40:18,10:40:18,4463,42,,,,9266.94,0
10614110,10:41:12,10:41:12,4464,43,,,,9519.15,0
10614110,10:42:03,10:42:03,4465,44,,,,9726.79,0
10614110,10:42:31,10:42:31,4466,45,,,,9861.45,0
10614110,10:43:19,10:43:19,4467,46,,,,10101.71,0
10614110,10:44:00,10:44:00,4468,47,,,,10312.91,0
10614110,10:44:31,10:44:31,4469,48,,,,10443.9,0
10614110,10:45:22,10:45:22,4470,49,,,,10684.91,0
10614110,10:45:55,10:45:55,4471,50,,,,10839.29,0
10614110,10:46:43,10:46:43,4472,51,,,,11041.19,0
10614110,10:47:29,10:47:29,4473,52,,,,11220.08,0
10614110,10:48:13,10:48:13,4474,53,,,,11431.48,0
10614110,10:48:56,10:48:56,4475,54,,,,11614.71,0
10614110,10:49:37,10:49:37,3597,55,,,,11826.69,0
10614110,10:50:40,10:50:40,3598,56,,,,12168.4,0
10614110,10:52:00,10:52:00,10016,57,,1,,12472.96,
10895010,09:40:00,09:40:00,9869,1,,,1,0,
10895010,09:40:54,09:40:54,538,2,,,,272.69,0
10895010,09:41:36,09:41:36,539,3,,,,535.34,0
10895010,09:42:49,09:42:49,541,4,,,,882.56,0
10895010,09:43:25,09:43:25,542,5,,,,1039.76,0
10895010,09:44:47,09:44:47,543,6,,,,1371.92,0
10895010,09:45:37,09:45:37,544,7,,,,1585.41,0
10895010,09:46:12,09:46:12,545,8,,,,1792.38,0
10895010,09:47:00,09:47:00,546,9,,,,1912.34,
10895010,09:49:01,09:49:01,9094,10,,,,2522.17,0
10895010,09:49:37,09:49:37,9093,11,,,,2745.29,0
10895010,09:50:22,09:50:22,7937,12,,,,2963.09,0
10895010,09:50:49,09:50:49,6885,13,,,,3167.88,0
10895010,09:51:30,09:51:30,4367,14,,,,3494.98,0
10895010,09:51:46,09:51:46,4368,15,,,,3589.34,0
10895010,09:52:22,09:52:22,4369,16,,,,3863.55,0
10895010,09:53:00,09:53:00,4370,17,,,,4075.83,
10895010,09:53:48,09:53:48,4371,18,,,,4363.61,0
10895010,09:54:11,09:54:11,4448,19,,,,4591.02,0
10895010,09:54:24,09:54:24,4449,20,,,,4717.9,0
10895010,09:54:39,09:54:39,9879,21,,,,4852.61,0
10895010,09:55:00,09:55:00,4450,22,,,,4956.06,0
10895010,09:55:22,09:55:22,4451,23,,,,5165.05,0
10895010,09:55:36,09:55:36,4452,24,,,,5304.44,0
10895010,09:55:59,09:55:59,4453,25,,,,5495.33,0
10895010,09:56:27,09:56:27,4454,26,,,,5623.82,0
10895010,09:56:42,09:56:42,10385,27,,,,5733.97,0
10895010,09:57:20,09:57:20,1170,28,,,,6051.87,0
10895010,09:57:36,09:57:36,1171,29,,,,6203.65,0
10895010,09:58:15,09:58:15,4455,30,,,,6507.69,0
10895010,09:58:58,09:58:58,4456,31,,,,6848.93,0
10895010,09:59:16,09:59:16,4457,32,,,,6998.04,0
10895010,09:59:31,09:59:31,5934,33,,,,7110.21,0
10895010,09:59:50,09:59:50,4458,34,,,,7278.88,0
10895010,10:00:21,10:00:21,4459,35,,,,7514.96,0
10895010,10:00:44,10:00:44,4460,36,,,,7708.07,0
10895010,10:01:00,10:01:00,4461,37,,,,7809.04,
10895010,10:01:31,10:01:31,8361,38,,,,7901.9,0
10895010,10:03:00,10:03:00,1176,39,,,,8210.02,0
10895010,10:05:00,10:05:00,4354,40,,,,8517.08,
10895010,10:07:25,10:07:25,4462,41,,,,9076.63,0
10895010,10:08:05,10:08:05,4463,42,,,,9266.94,0
10895010,10:08:55,10:08:55,4464,43,,,,9519.15,0
10895010,10:09:43,10:09:43,4465,44,,,,9726.79,0
10895010,10:10:09,10:10:09,4466,45,,,,9861.45,0
10895010,10:10:54,10:10:54,4467,46,,,,10101.71,0
10895010,10:11:32,10:11:32,4468,47,,,,10312.91,0
10895010,10:12:01,10:12:01,4469,48,,,,10443.9,0
10895010,10:12:48,10:12:48,4470,49,,,,10684.91,0
10895010,10:13:19,10:13:19,4471,50,,,,10839.29,0
10895010,10:14:04,10:14:04,4472,51,,,,11041.19,0
10895010,10:14:47,10:14:47,4473,52,,,,11220.08,0
10895010,10:15:28,10:15:28,4474,53,,,,11431.48,0
10895010,10:16:08,10:16:08,4475,54,,,,11614.71,0
10895010,10:16:46,10:16:46,3597,55,,,,11826.69,0
10895010,10:17:46,10:17:46,3598,56,,,,12168.4,0
10895010,10:19:00,10:19:00,10016,57,,1,,12472.96,
10895080,09:40:00,09:40:00,9869,1,,,1,0,
10895080,09:40:54,09:40:54,538,2,,,,272.69,0
10895080,09:41:36,09:41:36,539,3,,,,535.34,0
10895080,09:42:49,09:42:49,541,4,,,,882.56,0
10895080,09:43:25,09:43:25,542,5,,,,1039.76,0
10895080,09:44:47,09:44:47,543,6,,,,1371.92,0
10895080,09:45:37,09:45:37,544,7,,,,1585.41,0
10895080,09:46:12,09:46:12,545,8,,,,1792.38,0
10895080,09:47:00,09:47:00,546,9,,,,1912.34,
10895080,09:49:01,09:49:01,9094,10,,,,2522.17,0
10895080,09:49:37,09:49:37,9093,11,,,,2745.29,0
10895080,09:50:22,09:50:22,7937,12,,,,2963.09,0
10895080,09:50:49,09:50:49,6885,13,,,,3167.88,0
10895080,09:51:30,09:51:30,4367,14,,,,3494.98,0
10895080,09:51:46,09:51:46,4368,15,,,,3589.34,0
10895080,09:52:22,09:52:22,4369,16,,,,3863.55,0
10895080,09:53:00,09:53:00,4370,17,,,,4075.83,
10895080,09:53:48,09:53:48,4371,18,,,,4363.61,0
10895080,09:54:11,09:54:11,4448,19,,,,4591.02,0
10895080,09:54:24,09:54:24,4449,20,,,,4717.9,0
10895080,09:54:39,09:54:39,9879,21,,,,4852.61,0
10895080,09:55:00,09:55:00,4450,22,,,,4956.06,0
10895080,09:55:22,09:55:22,4451,23,,,,5165.05,0
10895080,09:55:36,09:55:36,4452,24,,,,5304.44,0
10895080,09:55:59,09:55:59,4453,25,,,,5495.33,0
10895080,09:56:27,09:56:27,4454,26,,,,5623.82,0
10895080,09:56:42,09:56:42,10385,27,,,,5733.97,0
10895080,09:57:20,09:57:20,1170,28,,,,6051.87,0
10895080,09:57:36,09:57:36,1171,29,,,,6203.65,0
10895080,09:58:15,09:58:15,4455,30,,,,6507.69,0
10895080,09:58:58,09:58:58,4456,31,,,,6848.93,0
10895080,09:59:16,09:59:16,4457,32,,,,6998.04,0
10895080,09:59:31,09:59:31,5934,33,,,,7110.21,0
10895080,09:59:50,09:59:50,4458,34,,,,7278.88,0
10895080,10:00:21,10:00:21,4459,35,,,,7514.96,0
10895080,10:00:44,10:00:44,4460,36,,,,7708.07,0
10895080,10:01:00,10:01:00,4461,37,,,,7809.04,
10895080,10:01:31,10:01:31,8361,38,,,,7901.9,0
10895080,10:03:00,10:03:00,1176,39,,,,8210.02,0
10895080,10:05:00,10:05:00,4354,40,,,,8517.08,
10895080,10:07:25,10:07:25,4462,41,,,,9076.63,0
10895080,10:08:05,10:08:05,4463,42,,,,9266.94,0
10895080,10:08:55,10:08:55,4464,43,,,,9519.15,0
10895080,10:09:43,10:09:43,4465,44,,,,9726.79,0
10895080,10:10:09,10:10:09,4466,45,,,,9861.45,0
10895080,10:10:54,10:10:54,4467,46,,,,10101.71,0
10895080,10:11:32,10:11:32,4468,47,,,,10312.91,0
10895080,10:12:01,10:12:01,4469,48,,,,10443.9,0
10895080,10:12:48,10:12:48,4470,49,,,,10684.91,0
10895080,10:13:19,10:13:19,4471,50,,,,10839.29,0
10895080,10:14:04,10:14:04,4472,51,,,,11041.19,0
10895080,10:14:47,10:14:47,4473,52,,,,11220.08,0
10895080,10:15:28,10:15:28,4474,53,,,,11431.48,0
10895080,10:16:08,10:16:08,4475,54,,,,11614.71,0
10895080,10:16:46,10:16:46,3597,55,,,,11826.69,0
10895080,10:17:46,10:17:46,3598,56,,,,12168.4,0
10895080,10:19:00,10:19:00,10016,57,,1,,12472.96,
11257100,20:11:00,20:11:00,9869,1,,,1,0,
11257100,20:11:38,20:11:38,538,2,,,,272.69,0
11257100,20:12:09,20:12:09,539,3,,,,535.34,0
11257100,20:13:01,20:13:01,541,4,,,,882.56,0
11257100,20:13:26,20:13:26,542,5,,,,1039.76,0
11257100,20:14:25,20:14:25,543,6,,,,1371.92,0
11257100,20:15:01,20:15:01,544,7,,,,1585.41,0
11257100,20:15:26,20:15:26,545,8,,,,1792.38,0
11257100,20:16:00,20:16:00,546,9,,,,1912.34,
11257100,20:17:41,20:17:41,9094,10,,,,2522.17,0
11257100,20:18:11,20:18:11,9093,11,,,,2745.29,0
11257100,20:18:48,20:18:48,7937,12,,,,2963.09,0
11257100,20:19:11,20:19:11,6885,13,,,,3167.88,0
11257100,20:19:45,20:19:45,4367,14,,,,3494.98,0
11257100,20:19:58,20:19:58,4368,15,,,,3589.34,0
11257100,20:20:28,20:20:28,4369,16,,,,3863.55,0
11257100,20:21:00,20:21:00,4370,17,,,,4075.83,
11257100,20:22:06,20:22:06,4371,18,,,,4363.61,0
11257100,20:22:38,20:22:38,4448,19,,,,4591.02,0
11257100,20:22:56,20:22:56,4449,20,,,,4717.9,0
11257100,20:23:16,20:23:16,9879,21,,,,4852.61,0
11257100,20:23:45,20:23:45,4450,22,,,,4956.06,0
11257100,20:24:15,20:24:15,4451,23,,,,5165.05,0
11257100,20:24:34,20:24:34,4452,24,,,,5304.44,0
11257100,20:25:07,20:25:07,4453,25,,,,5495.33,0
11257100,20:25:45,20:25:45,4454,26,,,,5623.82,0
11257100,20:26:06,20:26:06,10385,27,,,,5733.97,0
11257100,20:26:57,20:26:57,1170,28,,,,6051.87,0
11257100,20:27:20,20:27:20,1171,29,,,,6203.65,0
11257100,20:28:13,20:28:13,4455,30,,,,6507.69,0
11257100,20:29:12,20:29:12,4456,31,,,,6848.93,0
11257100,20:29:37,20:29:37,4457,32,,,,6998.04,0
11257100,20:29:58,20:29:58,5934,33,,,,7110.21,0
11257100,20:30:24,20:30:24,4458,34,,,,7278.88,0
11257100,20:31:06,20:31:06,4459,35,,,,7514.96,0
11257100,20:31:39,20:31:39,4460,36,,,,7708.07,0
11257100,20:32:00,20:32:00,4461,37,,,,7809.04,
11257100,20:32:23,20:32:23,8361,38,,,,7901.9,0
11257100,20:33:30,20:33:30,1176,39,,,,8210.02,0
11257100,20:35:00,20:35:00,4354,40,,,,8517.08,
11257100,20:36:54,20:36:54,4462,41,,,,9076.63,0
11257100,20:37:25,20:37:25,4463,42,,,,9266.94,0
11257100,20:38:05,20:38:05,4464,43,,,,9519.15,0
11257100,20:38:42,20:38:42,4465,44,,,,9726.79,0
11257100,20:39:03,20:39:03,4466,45,,,,9861.45,0
11257100,20:39:38,20:39:38,4467,46,,,,10101.71,0
11257100,20:40:08,20:40:08,4468,47,,,,10312.91,0
11257100,20:40:30,20:40:30,4469,48,,,,10443.9,0
11257100,20:41:08,20:41:08,4470,49,,,,10684.91,0
11257100,20:41:32,20:41:32,4471,50,,,,10839.29,0
11257100,20:42:08,20:42:08,4472,51,,,,11041.19,0
11257100,20:42:41,20:42:41,4473,52,,,,11220.08,0
11257100,20:43:13,20:43:13,4474,53,,,,11431.48,0
11257100,20:43:45,20:43:45,4475,54,,,,11614.71,0
11257100,20:44:15,20:44:15,3597,55,,,,11826.69,0
11257100,20:45:02,20:45:02,3598,56,,,,12168.4,0
11257100,20:46:00,20:46:00,10016,57,,1,,12472.96,
1129010,09:10:00,09:10:00,9869,1,,,1,0,
1129010,09:10:54,09:10:54,538,2,,,,272.69,0
1129010,09:11:36,09:11:36,539,3,,,,535.34,0
1129010,09:12:49,09:12:49,541,4,,,,882.56,0
1129010,09:13:25,09:13:25,542,5,,,,1039.76,0
1129010,09:14:47,09:14:47,543,6,,,,1371.92,0
1129010,09:15:37,09:15:37,544,7,,,,1585.41,0
1129010,09:16:12,09:16:12,545,8,,,,1792.38,0
1129010,09:17:00,09:17:00,546,9,,,,1912.34,
1129010,09:19:01,09:19:01,9094,10,,,,2522.17,0
1129010,09:19:37,09:19:37,9093,11,,,,2745.29,0
1129010,09:20:22,09:20:22,7937,12,,,,2963.09,0
1129010,09:20:49,09:20:49,6885,13,,,,3167.88,0
1129010,09:21:30,09:21:30,4367,14,,,,3494.98,0
1129010,09:21:46,09:21:46,4368,15,,,,3589.34,0
1129010,09:22:22,09:22:22,4369,16,,,,3863.55,0
1129010,09:23:00,09:23:00,4370,17,,,,4075.83,
1129010,09:23:48,09:23:48,4371,18,,,,4363.61,0
1129010,09:24:11,09:24:11,4448,19,,,,4591.02,0
1129010,09:24:24,09:24:24,4449,20,,,,4717.9,0
1129010,09:24:39,09:24:39,9879,21,,,,4852.61,0
1129010,09:25:00,09:25:00,4450,22,,,,4956.06,0
1129010,09:25:22,09:25:22,4451,23,,,,5165.05,0
1129010,09:25:36,09:25:36,4452,24,,,,5304.44,0
1129010,09:25:59,09:25:59,4453,25,,,,5495.33,0
1129010,09:26:27,09:26:27,4454,26,,,,5623.82,0
1129010,09:26:42,09:26:42,10385,27,,,,5733.97,0
1129010,09:27:20,09:27:20,1170,28,,,,6051.87,0
1129010,09:27:36,09:27:36,1171,29,,,,6203.65,0
1129010,09:28:15,09:28:15,4455,30,,,,6507.69,0
1129010,09:28:58,09:28:58,4456,31,,,,6848.93,0
1129010,09:29:16,09:29:16,4457,32,,,,6998.04,0
1129010,09:29:31,09:29:31,5934,33,,,,7110.21,0
1129010,09:29:50,09:29:50,4458,34,,,,7278.88,0
1129010,09:30:21,09:30:21,4459,35,,,,7514.96,0
1129010,09:30:44,09:30:44,4460,36,,,,7708.07,0
1129010,09:31:00,09:31:00,4461,37,,,,7809.04,
1129010,09:31:31,09:31:31,8361,38,,,,7901.9,0
1129010,09:33:00,09:33:00,1176,39,,,,8210.02,0
1129010,09:35:00,09:35:00,4354,40,,,,8517.08,
1129010,09:37:25,09:37:25,4462,41,,,,9076.63,0
1129010,09:38:05,09:38:05,4463,42,,,,9266.94,0
1129010,09:38:55,09:38:55,4464,43,,,,9519.15,0
1129010,09:39:43,09:39:43,4465,44,,,,9726.79,0
1129010,09:40:09,09:40:09,4466,45,,,,9861.45,0
1129010,09:40:54,09:40:54,4467,46,,,,10101.71,0
1129010,09:41:32,09:41:32,4468,47,,,,10312.91,0
1129010,09:42:01,09:42:01,4469,48,,,,10443.9,0
1129010,09:42:48,09:42:48,4470,49,,,,10684.91,0
1129010,09:43:19,09:43:19,4471,50,,,,10839.29,0
1129010,09:44:04,09:44:04,4472,51,,,,11041.19,0
1129010,09:44:47,09:44:47,4473,52,,,,11220.08,0
1129010,09:45:28,09:45:28,4474,53,,,,11431.48,0
1129010,09:46:08,09:46:08,4475,54,,,,11614.71,0
1129010,09:46:46,09:46:46,3597,55,,,,11826.69,0
1129010,09:47:46,09:47:46,3598,56,,,,12168.4,0
1129010,09:49:00,09:49:00,10016,57,,1,,12472.96,
1129080,09:10:00,09:10:00,9869,1,,,1,0,
1129080,09:10:54,09:10:54,538,2,,,,272.69,0
1129080,09:11:36,09:11:36,539,3,,,,535.34,0
1129080,09:12:49,09:12:49,541,4,,,,882.56,0
1129080,09:13:25,09:13:25,542,5,,,,1039.76,0
1129080,09:14:47,09:14:47,543,6,,,,1371.92,0
1129080,09:15:37,09:15:37,544,7,,,,1585.41,0
1129080,09:16:12,09:16:12,545,8,,,,1792.38,0
1129080,09:17:00,09:17:00,546,9,,,,1912.34,
1129080,09:19:01,09:19:01,9094,10,,,,2522.17,0
1129080,09:19:37,09:19:37,9093,11,,,,2745.29,0
1129080,09:20:22,09:20:22,7937,12,,,,2963.09,0
1129080,09:20:49,09:20:49,6885,13,,,,3167.88,0
1129080,09:21:30,09:21:30,4367,14,,,,3494.98,0
1129080,09:21:46,09:21:46,4368,15,,,,3589.34,0
1129080,09:22:22,09:22:22,4369,16,,,,3863.55,0
1129080,09:23:00,09:23:00,4370,17,,,,4075.83,
1129080,09:23:48,09:23:48,4371,18,,,,4363.61,0
1129080,09:24:11,09:24:11,4448,19,,,,4591.02,0
1129080,09:24:24,09:24:24,4449,20,,,,4717.9,0
1129080,09:24:39,09:24:39,9879,21,,,,4852.61,0
1129080,09:25:00,09:25:00,4450,22,,,,4956.06,0
1129080,09:25:22,09:25:22,4451,23,,,,5165.05,0
1129080,09:25:36,09:25:36,4452,24,,,,5304.44,0
1129080,09:25:59,09:25:59,4453,25,,,,5495.33,0
1129080,09:26:27,09:26:27,4454,26,,,,5623.82,0
1129080,09:26:42,09:26:42,10385,27,,,,5733.97,0
1129080,09:27:20,09:27:20,1170,28,,,,6051.87,0
1129080,09:27:36,09:27:36,1171,29,,,,6203.65,0
1129080,09:28:15,09:28:15,4455,30,,,,6507.69,0
1129080,09:28:58,09:28:58,4456,31,,,,6848.93,0
1129080,09:29:16,09:29:16,4457,32,,,,6998.04,0
1129080,09:29:31,09:29:31,5934,33,,,,7110.21,0
1129080,09:29:50,09:29:50,4458,34,,,,7278.88,0
1129080,09:30:21,09:30:21,4459,35,,,,7514.96,0
1129080,09:30:44,09:30:44,4460,36,,,,7708.07,0
1129080,09:31:00,09:31:00,4461,37,,,,7809.04,
1129080,09:31:31,09:31:31,8361,38,,,,7901.9,0
1129080,09:33:00,09:33:00,1176,39,,,,8210.02,0
1129080,09:35:00,09:35:00,4354,40,,,,8517.08,
1129080,09:37:25,09:37:25,4462,41,,,,9076.63,0
1129080,09:38:05,09:38:05,4463,42,,,,9266.94,0
1129080,09:38:55,09:38:55,4464,43,,,,9519.15,0
1129080,09:39:43,09:39:43,4465,44,,,,9726.79,0
1129080,09:40:09,09:40:09,4466,45,,,,9861.45,0
1129080,09:40:54,09:40:54,4467,46,,,,10101.71,0
1129080,09:41:32,09:41:32,4468,47,,,,10312.91,0
1129080,09:42:01,09:42:01,4469,48,,,,10443.9,0
1129080,09:42:48,09:42:48,4470,49,,,,10684.91,0
1129080,09:43:19,09:43:19,4471,50,,,,10839.29,0
1129080,09:44:04,09:44:04,4472,51,,,,11041.19,0
1129080,09:44:47,09:44:47,4473,52,,,,11220.08,0
1129080,09:45:28,09:45:28,4474,53,,,,11431.48,0
1129080,09:46:08,09:46:08,4475,54,,,,11614.71,0
1129080,09:46:46,09:46:46,3597,55,,,,11826.69,0
1129080,09:47:46,09:47:46,3598,56,,,,12168.4,0
1129080,09:49:00,09:49:00,10016,57,,1,,12472.96,
11401110,09:40:00,09:40:00,9869,1,,,1,0,
11401110,09:40:54,09:40:54,538,2,,,,272.69,0
11401110,09:41:36,09:41:36,539,3,,,,535.34,0
11401110,09:42:49,09:42:49,541,4,,,,882.56,0
11401110,09:43:25,09:43:25,542,5,,,,1039.76,0
11401110,09:44:47,09:44:47,543,6,,,,1371.92,0
11401110,09:45:37,09:45:37,544,7,,,,1585.41,0
11401110,09:46:12,09:46:12,545,8,,,,1792.38,0
11401110,09:47:00,09:47:00,546,9,,,,1912.34,
11401110,09:49:01,09:49:01,9094,10,,,,2522.17,0
11401110,09:49:37,09:49:37,9093,11,,,,2745.29,0
11401110,09:50:22,09:50:22,7937,12,,,,2963.09,0
11401110,09:50:49,09:50:49,6885,13,,,,3167.88,0
11401110,09:51:30,09:51:30,4367,14,,,,3494.98,0
11401110,09:51:46,09:51:46,4368,15,,,,3589.34,0
11401110,09:52:22,09:52:22,4369,16,,,,3863.55,0
11401110,09:53:00,09:53:00,4370,17,,,,4075.83,
11401110,09:53:48,09:53:48,4371,18,,,,4363.61,0
11401110,09:54:11,09:54:11,4448,19,,,,4591.02,0
11401110,09:54:24,09:54:24,4449,20,,,,4717.9,0
11401110,09:54:39,09:54:39,9879,21,,,,4852.61,0
11401110,09:55:00,09:55:00,4450,22,,,,4956.06,0
11401110,09:55:22,09:55:22,4451,23,,,,5165.05,0
11401110,09:55:36,09:55:36,4452,24,,,,5304.44,0
11401110,09:55:59,09:55:59,4453,25,,,,5495.33,0
11401110,09:56:27,09:56:27,4454,26,,,,5623.82,0
11401110,09:56:42,09:56:42,10385,27,,,,5733.97,0
11401110,09:57:20,09:57:20,1170,28,,,,6051.87,0
11401110,09:57:36,09:57:36,1171,29,,,,6203.65,0
11401110,09:58:15,09:58:15,4455,30,,,,6507.69,0
11401110,09:58:58,09:58:58,4456,31,,,,6848.93,0
11401110,09:59:16,09:59:16,4457,32,,,,6998.04,0
11401110,09:59:31,09:59:31,5934,33,,,,7110.21,0
11401110,09:59:50,09:59:50,4458,34,,,,7278.88,0
11401110,10:00:21,10:00:21,4459,35,,,,7514.96,0
11401110,10:00:44,10:00:44,4460,36,,,,7708.07,0
11401110,10:01:00,10:01:00,4461,37,,,,7809.04,
11401110,10:01:31,10:01:31,8361,38,,,,7901.9,0
11401110,10:03:00,10:03:00,1176,39,,,,8210.02,0
11401110,10:05:00,10:05:00,4354,40,,,,8517.08,
11401110,10:07:25,10:07:25,4462,41,,,,9076.63,0
11401110,10:08:05,10:08:05,4463,42,,,,9266.94,0
11401110,10:08:55,10:08:55,4464,43,,,,9519.15,0
11401110,10:09:43,10:09:43,4465,44,,,,9726.79,0
11401110,10:10:09,10:10:09,4466,45,,,,9861.45,0
11401110,10:10:54,10:10:54,4467,46,,,,10101.71,0
11401110,10:11:32,10:11:32,4468,47,,,,10312.91,0
11401110,10:12:01,10:12:01,4469,48,,,,10443.9,0
11401110,10:12:48,10:12:48,4470,49,,,,10684.91,0
11401110,10:13:19,10:13:19,4471,50,,,,10839.29,0
11401110,10:14:04,10:14:04,4472,51,,,,11041.19,0
11401110,10:14:47,10:14:47,4473,52,,,,11220.08,0
11401110,10:15:28,10:15:28,4474,53,,,,11431.48,0
11401110,10:16:08,10:16:08,4475,54,,,,11614.71,0
11401110,10:16:46,10:16:46,3597,55,,,,11826.69,0
11401110,10:17:46,10:17:46,3598,56,,,,12168.4,0
11401110,10:19:00,10:19:00,10016,57,,1,,12472.96,
11588010,18:10:00,18:10:00,9869,1,,,1,0,
11588010,18:11:02,18:11:02,538,2,,,,272.69,0
11588010,18:11:50,18:11:50,539,3,,,,535.34,0
11588010,18:13:14,18:13:14,541,4,,,,882.56,0
11588010,18:13:54,18:13:54,542,5,,,,1039.76,0
11588010,18:15:28,18:15:28,543,6,,,,1371.92,0
11588010,18:16:25,18:16:25,544,7,,,,1585.41,0
11588010,18:17:06,18:17:06,545,8,,,,1792.38,0
11588010,18:18:00,18:18:00,546,9,,,,1912.34,
11588010,18:20:01,18:20:01,9094,10,,,,2522.17,0
11588010,18:20:37,18:20:37,9093,11,,,,2745.29,0
11588010,18:21:22,18:21:22,7937,12,,,,2963.09,0
11588010,18:21:49,18:21:49,6885,13,,,,3167.88,0
11588010,18:22:30,18:22:30,4367,14,,,,3494.98,0
11588010,18:22:46,18:22:46,4368,15,,,,3589.34,0
11588010,18:23:22,18:23:22,4369,16,,,,3863.55,0
11588010,18:24:00,18:24:00,4370,17,,,,4075.83,
11588010,18:24:54,18:24:54,4371,18,,,,4363.61,0
11588010,18:25:20,18:25:20,4448,19,,,,4591.02,0
11588010,18:25:34,18:25:34,4449,20,,,,4717.9,0
11588010,18:25:52,18:25:52,9879,21,,,,4852.61,0
11588010,18:26:15,18:26:15,4450,22,,,,4956.06,0
11588010,18:26:40,18:26:40,4451,23,,,,5165.05,0
11588010,18:26:55,18:26:55,4452,24,,,,5304.44,0
11588010,18:27:22,18:27:22,4453,25,,,,5495.33,0
11588010,18:27:53,18:27:53,4454,26,,,,5623.82,0
11588010,18:28:10,18:28:10,10385,27,,,,5733.97,0
11588010,18:28:52,18:28:52,1170,28,,,,6051.87,0
11588010,18:29:11,18:29:11,1171,29,,,,6203.65,0
11588010,18:29:54,18:29:54,4455,30,,,,6507.69,0
11588010,18:30:43,18:30:43,4456,31,,,,6848.93,0
11588010,18:31:03,18:31:03,4457,32,,,,6998.04,0
11588010,18:31:20,18:31:20,5934,33,,,,7110.21,0
11588010,18:31:42,18:31:42,4458,34,,,,7278.88,0
11588010,18:32:16,18:32:16,4459,35,,,,7514.96,0
11588010,18:32:42,18:32:42,4460,36,,,,7708.07,0
11588010,18:33:00,18:33:00,4461,37,,,,7809.04,
11588010,18:33:31,18:33:31,8361,38,,,,7901.9,0
11588010,18:35:00,18:35:00,1176,39,,,,8210.02,0
11588010,18:37:00,18:37:00,4354,40,,,,8517.08,
11588010,18:39:35,18:39:35,4462,41,,,,9076.63,0
11588010,18:40:18,18:40:18,4463,42,,,,9266.94,0
11588010,18:41:12,18:41:12,4464,43,,,,9519.15,0
11588010,18:42:03,18:42:03,4465,44,,,,9726.79,0
11588010,18:42:31,18:42:31,4466,45,,,,9861.45,0
11588010,18:43:19,18:43:19,4467,46,,,,10101.71,0
11588010,18:44:00,18:44:00,4468,47,,,,10312.91,0
11588010,18:44:31,18:44:31,4469,48,,,,10443.9,0
11588010,18:45:22,18:45:22,4470,49,,,,10684.91,0
11588010,18:45:55,18:45:55,4471,50,,,,10839.29,0
11588010,18:46:43,18:46:43,4472,51,,,,11041.19,0
11588010,18:47:29,18:47:29,4473,52,,,,11220.08,0
11588010,18:48:13,18:48:13,4474,53,,,,11431.48,0
11588010,18:48:56,18:48:56,4475,54,,,,11614.71,0
11588010,18:49:37,18:49:37,3597,55,,,,11826.69,0
11588010,18:50:40,18:50:40,3598,56,,,,12168.4,0
11588010,18:52:00,18:52:00,10016,57,,1,,12472.96,
11588080,18:10:00,18:10:00,9869,1,,,1,0,
11588080,18:11:02,18:11:02,538,2,,,,272.69,0
11588080,18:11:50,18:11:50,539,3,,,,535.34,0
11588080,18:13:14,18:13:14,541,4,,,,882.56,0
11588080,18:13:54,18:13:54,542,5,,,,1039.76,0
11588080,18:15:28,18:15:28,543,6,,,,1371.92,0
11588080,18:16:25,18:16:25,544,7,,,,1585.41,0
11588080,18:17:06,18:17:06,545,8,,,,1792.38,0
11588080,18:18:00,18:18:00,546,9,,,,1912.34,
11588080,18:20:01,18:20:01,9094,10,,,,2522.17,0
11588080,18:20:37,18:20:37,9093,11,,,,2745.29,0
11588080,18:21:22,18:21:22,7937,12,,,,2963.09,0
11588080,18:21:49,18:21:49,6885,13,,,,3167.88,0
11588080,18:22:30,18:22:30,4367,14,,,,3494.98,0
11588080,18:22:46,18:22:46,4368,15,,,,3589.34,0
11588080,18:23:22,18:23:22,4369,16,,,,3863.55,0
11588080,18:24:00,18:24:00,4370,17,,,,4075.83,
11588080,18:24:54,18:24:54,4371,18,,,,4363.61,0
11588080,18:25:20,18:25:20,4448,19,,,,4591.02,0
11588080,18:25:34,18:25:34,4449,20,,,,4717.9,0
11588080,18:25:52,18:25:52,9879,21,,,,4852.61,0
11588080,18:26:15,18:26:15,4450,22,,,,4956.06,0
11588080,18:26:40,18:26:40,4451,23,,,,5165.05,0
11588080,18:26:55,18:26:55,4452,24,,,,5304.44,0
11588080,18:27:22,18:27:22,4453,25,,,,5495.33,0
11588080,18:27:53,18:27:53,4454,26,,,,5623.82,0
11588080,18:28:10,18:28:10,10385,27,,,,5733.97,0
11588080,18:28:52,18:28:52,1170,28,,,,6051.87,0
11588080,18:29:11,18:29:11,1171,29,,,,6203.65,0
11588080,18:29:54,18:29:54,4455,30,,,,6507.69,0
11588080,18:30:43,18:30:43,4456,31,,,,6848.93,0
11588080,18:31:03,18:31:03,4457,32,,,,6998.04,0
11588080,18:31:20,18:31:20,5934,33,,,,7110.21,0
11588080,18:31:42,18:31:42,4458,34,,,,7278.88,0
11588080,18:32:16,18:32:16,4459,35,,,,7514.96,0
11588080,18:32:42,18:32:42,4460,36,,,,7708.07,0
11588080,18:33:00,18:33:00,4461,37,,,,7809.04,
11588080,18:33:31,18:33:31,8361,38,,,,7901.9,0
11588080,18:35:00,18:35:00,1176,39,,,,8210.02,0
11588080,18:37:00,18:37:00,4354,40,,,,8517.08,
11588080,18:39:35,18:39:35,4462,41,,,,9076.63,0
11588080,18:40:18,18:40:18,4463,42,,,,9266.94,0
11588080,18:41:12,18:41:12,4464,43,,,,9519.15,0
11588080,18:42:03,18:42:03,4465,44,,,,9726.79,0
11588080,18:42:31,18:42:31,4466,45,,,,9861.45,0
11588080,18:43:19,18:43:19,4467,46,,,,10101.71,0
11588080,18:44:00,18:44:00,4468,47,,,,10312.91,0
11588080,18:44:31,18:44:31,4469,48,,,,10443.9,0
11588080,18:45:22,18:45:22,4470,49,,,,10684.91,0
11588080,18:45:55,18:45:55,4471,50,,,,10839.29,0
11588080,18:46:43,18:46:43,4472,51,,,,11041.19,0
11588080,18:47:29,18:47:29,4473,52,,,,11220.08,0
11588080,18:48:13,18:48:13,4474,53,,,,11431.48,0
11588080,18:48:56,18:48:56,4475,54,,,,11614.71,0
11588080,18:49:37,18:49:37,3597,55,,,,11826.69,0
11588080,18:50:40,18:50:40,3598,56,,,,12168.4,0
11588080,18:52:00,18:52:00,10016,57,,1,,12472.96,
11905070,19:40:00,19:40:00,9869,1,,,1,0,
11905070,19:41:02,19:41:02,538,2,,,,272.69,0
11905070,19:41:50,19:41:50,539,3,,,,535.34,0
11905070,19:43:14,19:43:14,541,4,,,,882.56,0
11905070,19:43:54,19:43:54,542,5,,,,1039.76,0
11905070,19:45:28,19:45:28,543,6,,,,1371.92,0
11905070,19:46:25,19:46:25,544,7,,,,1585.41,0
11905070,19:47:06,19:47:06,545,8,,,,1792.38,0
11905070,19:48:00,19:48:00,546,9,,,,1912.34,
11905070,19:50:01,19:50:01,9094,10,,,,2522.17,0
11905070,19:50:37,19:50:37,9093,11,,,,2745.29,0
11905070,19:51:22,19:51:22,7937,12,,,,2963.09,0
11905070,19:51:49,19:51:49,6885,13,,,,3167.88,0
11905070,19:52:30,19:52:30,4367,14,,,,3494.98,0
11905070,19:52:46,19:52:46,4368,15,,,,3589.34,0
11905070,19:53:22,19:53:22,4369,16,,,,3863.55,0
11905070,19:54:00,19:54:00,4370,17,,,,4075.83,
11905070,19:54:48,19:54:48,4371,18,,,,4363.61,0
11905070,19:55:11,19:55:11,4448,19,,,,4591.02,0
11905070,19:55:24,19:55:24,4449,20,,,,4717.9,0
11905070,19:55:39,19:55:39,9879,21,,,,4852.61,0
11905070,19:56:00,19:56:00,4450,22,,,,4956.06,0
11905070,19:56:22,19:56:22,4451,23,,,,5165.05,0
11905070,19:56:36,19:56:36,4452,24,,,,5304.44,0
11905070,19:56:59,19:56:59,4453,25,,,,5495.33,0
11905070,19:57:27,19:57:27,4454,26,,,,5623.82,0
11905070,19:57:42,19:57:42,10385,27,,,,5733.97,0
11905070,19:58:20,19:58:20,1170,28,,,,6051.87,0
11905070,19:58:36,19:58:36,1171,29,,,,6203.65,0
11905070,19:59:15,19:59:15,4455,30,,,,6507.69,0
11905070,19:59:58,19:59:58,4456,31,,,,6848.93,0
11905070,20:00:16,20:00:16,4457,32,,,,6998.04,0
11905070,20:00:31,20:00:31,5934,33,,,,7110.21,0
11905070,20:00:50,20:00:50,4458,34,,,,7278.88,0
11905070,20:01:21,20:01:21,4459,35,,,,7514.96,0
11905070,20:01:44,20:01:44,4460,36,,,,7708.07,0
11905070,20:02:00,20:02:00,4461,37,,,,7809.04,
11905070,20:02:31,20:02:31,8361,38,,,,7901.9,0
11905070,20:04:00,20:04:00,1176,39,,,,8210.02,0
11905070,20:06:00,20:06:00,4354,40,,,,8517.08,
11905070,20:08:35,20:08:35,4462,41,,,,9076.63,0
11905070,20:09:18,20:09:18,4463,42,,,,9266.94,0
11905070,20:10:12,20:10:12,4464,43,,,,9519.15,0
11905070,20:11:03,20:11:03,4465,44,,,,9726.79,0
11905070,20:11:31,20:11:31,4466,45,,,,9861.45,0
11905070,20:12:19,20:12:19,4467,46,,,,10101.71,0
11905070,20:13:00,20:13:00,4468,47,,,,10312.91,0
11905070,20:13:31,20:13:31,4469,48,,,,10443.9,0
11905070,20:14:22,20:14:22,4470,49,,,,10684.91,0
11905070,20:14:55,20:14:55,4471,50,,,,10839.29,0
11905070,20:15:43,20:15:43,4472,51,,,,11041.19,0
11905070,20:16:29,20:16:29,4473,52,,,,11220.08,0
11905070,20:17:13,20:17:13,4474,53,,,,11431.48,0
11905070,20:17:56,20:17:56,4475,54,,,,11614.71,0
11905070,20:18:37,20:18:37,3597,55,,,,11826.69,0
11905070,20:19:40,20:19:40,3598,56,,,,12168.4,0
11905070,20:21:00,20:21:00,10016,57,,1,,12472.96,
12558070,14:10:00,14:10:00,9869,1,,,1,0,
12558070,14:11:02,14:11:02,538,2,,,,272.69,0
12558070,14:11:50,14:11:50,539,3,,,,535.34,0
12558070,14:13:14,14:13:14,541,4,,,,882.56,0
12558070,14:13:54,14:13:54,542,5,,,,1039.76,0
12558070,14:15:28,14:15:28,543,6,,,,1371.92,0
12558070,14:16:25,14:16:25,544,7,,,,1585.41,0
12558070,14:17:06,14:17:06,545,8,,,,1792.38,0
12558070,14:18:00,14:18:00,546,9,,,,1912.34,
12558070,14:20:01,14:20:01,9094,10,,,,2522.17,0
12558070,14:20:37,14:20:37,9093,11,,,,2745.29,0
12558070,14:21:22,14:21:22,7937,12,,,,2963.09,0
12558070,14:21:49,14:21:49,6885,13,,,,3167.88,0
12558070,14:22:30,14:22:30,4367,14,,,,3494.98,0
12558070,14:22:46,14:22:46,4368,15,,,,3589.34,0
12558070,14:23:22,14:23:22,4369,16,,,,3863.55,0
12558070,14:24:00,14:24:00,4370,17,,,,4075.83,
12558070,14:24:54,14:24:54,4371,18,,,,4363.61,0
12558070,14:25:20,14:25:20,4448,19,,,,4591.02,0
12558070,14:25:34,14:25:34,4449,20,,,,4717.9,0
12558070,14:25:52,14:25:52,9879,21,,,,4852.61,0
12558070,14:26:15,14:26:15,4450,22,,,,4956.06,0
12558070,14:26:40,14:26:40,4451,23,,,,5165.05,0
12558070,14:26:55,14:26:55,4452,24,,,,5304.44,0
12558070,14:27:22,14:27:22,4453,25,,,,5495.33,0
12558070,14:27:53,14:27:53,4454,26,,,,5623.82,0
12558070,14:28:10,14:28:10,10385,27,,,,5733.97,0
12558070,14:28:52,14:28:52,1170,28,,,,6051.87,0
12558070,14:29:11,14:29:11,1171,29,,,,6203.65,0
12558070,14:29:54,14:29:54,4455,30,,,,6507.69,0
12558070,14:30:43,14:30:43,4456,31,,,,6848.93,0
12558070,14:31:03,14:31:03,4457,32,,,,6998.04,0
12558070,14:31:20,14:31:20,5934,33,,,,7110.21,0
12558070,14:31:42,14:31:42,4458,34,,,,7278.88,0
12558070,14:32:16,14:32:16,4459,35,,,,7514.96,0
12558070,14:32:42,14:32:42,4460,36,,,,7708.07,0
12558070,14:33:00,14:33:00,4461,37,,,,7809.04,
12558070,14:33:31,14:33:31,8361,38,,,,7901.9,0
12558070,14:35:00,14:35:00,1176,39,,,,8210.02,0
12558070,14:37:00,14:37:00,4354,40,,,,8517.08,
12558070,14:39:35,14:39:35,4462,41,,,,9076.63,0
12558070,14:40:18,14:40:18,4463,42,,,,9266.94,0
12558070,14:41:12,14:41:12,4464,43,,,,9519.15,0
12558070,14:42:03,14:42:03,4465,44,,,,9726.79,0
12558070,14:42:31,14:42:31,4466,45,,,,9861.45,0
12558070,14:43:19,14:43:19,4467,46,,,,10101.71,0
12558070,14:44:00,14:44:00,4468,47,,,,10312.91,0
12558070,14:44:31,14:44:31,4469,48,,,,10443.9,0
12558070,14:45:22,14:45:22,4470,49,,,,10684.91,0
12558070,14:45:55,14:45:55,4471,50,,,,10839.29,0
12558070,14:46:43,14:46:43,4472,51,,,,11041.19,0
12558070,14:47:29,14:47:29,4473,52,,,,11220.08,0
12558070,14:48:13,14:48:13,4474,53,,,,11431.48,0
12558070,14:48:56,14:48:56,4475,54,,,,11614.71,0
12558070,14:49:37,14:49:37,3597,55,,,,11826.69,0
12558070,14:50:40,14:50:40,3598,56,,,,12168.4,0
12558070,14:52:00,14:52:00,10016,57,,1,,12472.96,
12634100,07:42:00,07:42:00,9869,1,,,1,0,
12634100,07:42:38,07:42:38,538,2,,,,272.69,0
12634100,07:43:09,07:43:09,539,3,,,,535.34,0
12634100,07:44:01,07:44:01,541,4,,,,882.56,0
12634100,07:44:26,07:44:26,542,5,,,,1039.76,0
12634100,07:45:25,07:45:25,543,6,,,,1371.92,0
12634100,07:46:01,07:46:01,544,7,,,,1585.41,0
12634100,07:46:26,07:46:26,545,8,,,,1792.38,0
12634100,07:47:00,07:47:00,546,9,,,,1912.34,
12634100,07:48:41,07:48:41,9094,10,,,,2522.17,0
12634100,07:49:11,07:49:11,9093,11,,,,2745.29,0
12634100,07:49:48,07:49:48,7937,12,,,,2963.09,0
12634100,07:50:11,07:50:11,6885,13,,,,3167.88,0
12634100,07:50:45,07:50:45,4367,14,,,,3494.98,0
12634100,07:50:58,07:50:58,4368,15,,,,3589.34,0
12634100,07:51:28,07:51:28,4369,16,,,,3863.55,0
12634100,07:52:00,07:52:00,4370,17,,,,4075.83,
12634100,07:53:12,07:53:12,4371,18,,,,4363.61,0
12634100,07:53:47,07:53:47,4448,19,,,,4591.02,0
12634100,07:54:06,07:54:06,4449,20,,,,4717.9,0
12634100,07:54:29,07:54:29,9879,21,,,,4852.61,0
12634100,07:55:00,07:55:00,4450,22,,,,4956.06,0
12634100,07:55:33,07:55:33,4451,23,,,,5165.05,0
12634100,07:55:54,07:55:54,4452,24,,,,5304.44,0
12634100,07:56:29,07:56:29,4453,25,,,,5495.33,0
12634100,07:57:11,07:57:11,4454,26,,,,5623.82,0
12634100,07:57:34,07:57:34,10385,27,,,,5733.97,0
12634100,07:58:30,07:58:30,1170,28,,,,6051.87,0
12634100,07:58:54,07:58:54,1171,29,,,,6203.65,0
12634100,07:59:53,07:59:53,4455,30,,,,6507.69,0
12634100,08:00:57,08:00:57,4456,31,,,,6848.93,0
12634100,08:01:24,08:01:24,4457,32,,,,6998.04,0
12634100,08:01:47,08:01:47,5934,33,,,,7110.21,0
12634100,08:02:16,08:02:16,4458,34,,,,7278.88,0
12634100,08:03:01,08:03:01,4459,35,,,,7514.96,0
12634100,08:03:37,08:03:37,4460,36,,,,7708.07,0
12634100,08:04:00,08:04:00,4461,37,,,,7809.04,
12634100,08:04:23,08:04:23,8361,38,,,,7901.9,0
12634100,08:05:30,08:05:30,1176,39,,,,8210.02,0
12634100,08:07:00,08:07:00,4354,40,,,,8517.08,
12634100,08:09:14,08:09:14,4462,41,,,,9076.63,0
12634100,08:09:52,08:09:52,4463,42,,,,9266.94,0
12634100,08:10:38,08:10:38,4464,43,,,,9519.15,0
12634100,08:11:22,08:11:22,4465,44,,,,9726.79,0
12634100,08:11:47,08:11:47,4466,45,,,,9861.45,0
12634100,08:12:29,08:12:29,4467,46,,,,10101.71,0
12634100,08:13:04,08:13:04,4468,47,,,,10312.91,0
12634100,08:13:31,08:13:31,4469,48,,,,10443.9,0
12634100,08:14:15,08:14:15,4470,49,,,,10684.91,0
12634100,08:14:44,08:14:44,4471,50,,,,10839.29,0
12634100,08:15:26,08:15:26,4472,51,,,,11041.19,0
12634100,08:16:05,08:16:05,4473,52,,,,11220.08,0
12634100,08:16:43,08:16:43,4474,53,,,,11431.48,0
12634100,08:17:20,08:17:20,4475,54,,,,11614.71,0
12634100,08:17:56,08:17:56,3597,55,,,,11826.69,0
12634100,08:18:51,08:18:51,3598,56,,,,12168.4,0
12634100,08:20:00,08:20:00,10016,57,,1,,12472.96,
13155100,12:14:00,12:14:00,9869,1,,,1,0,
13155100,12:14:38,12:14:38,538,2,,,,272.69,0
13155100,12:15:09,12:15:09,539,3,,,,535.34,0
13155100,12:16:01,12:16:01,541,4,,,,882.56,0
13155100,12:16:26,12:16:26,542,5,,,,1039.76,0
13155100,12:17:25,12:17:25,543,6,,,,1371.92,0
13155100,12:18:01,12:18:01,544,7,,,,1585.41,0
13155100,12:18:26,12:18:26,545,8,,,,1792.38,0
13155100,12:19:00,12:19:00,546,9,,,,1912.34,
13155100,12:20:41,12:20:41,9094,10,,,,2522.17,0
13155100,12:21:11,12:21:11,9093,11,,,,2745.29,0
13155100,12:21:48,12:21:48,7937,12,,,,2963.09,0
13155100,12:22:11,12:22:11,6885,13,,,,3167.88,0
13155100,12:22:45,12:22:45,4367,14,,,,3494.98,0
13155100,12:22:58,12:22:58,4368,15,,,,3589.34,0
13155100,12:23:28,12:23:28,4369,16,,,,3863.55,0
13155100,12:24:00,12:24:00,4370,17,,,,4075.83,
13155100,12:25:12,12:25:12,4371,18,,,,4363.61,0
13155100,12:25:47,12:25:47,4448,19,,,,4591.02,0
13155100,12:26:06,12:26:06,4449,20,,,,4717.9,0
13155100,12:26:29,12:26:29,9879,21,,,,4852.61,0
13155100,12:27:00,12:27:00,4450,22,,,,4956.06,0
13155100,12:27:33,12:27:33,4451,23,,,,5165.05,0
13155100,12:27:54,12:27:54,4452,24,,,,5304.44,0
13155100,12:28:29,12:28:29,4453,25,,,,5495.33,0
13155100,12:29:11,12:29:11,4454,26,,,,5623.82,0
13155100,12:29:34,12:29:34,10385,27,,,,5733.97,0
13155100,12:30:30,12:30:30,1170,28,,,,6051.87,0
13155100,12:30:54,12:30:54,1171,29,,,,6203.65,0
13155100,12:31:53,12:31:53,4455,30,,,,6507.69,0
13155100,12:32:57,12:32:57,4456,31,,,,6848.93,0
13155100,12:33:24,12:33:24,4457,32,,,,6998.04,0
13155100,12:33:47,12:33:47,5934,33,,,,7110.21,0
13155100,12:34:16,12:34:16,4458,34,,,,7278.88,0
13155100,12:35:01,12:35:01,4459,35,,,,7514.96,0
13155100,12:35:37,12:35:37,4460,36,,,,7708.07,0
13155100,12:36:00,12:36:00,4461,37,,,,7809.04,
13155100,12:36:23,12:36:23,8361,38,,,,7901.9,0
13155100,12:37:30,12:37:30,1176,39,,,,8210.02,0
13155100,12:39:00,12:39:00,4354,40,,,,8517.08,
13155100,12:41:14,12:41:14,4462,41,,,,9076.63,0
13155100,12:41:52,12:41:52,4463,42,,,,9266.94,0
13155100,12:42:38,12:42:38,4464,43,,,,9519.15,0
13155100,12:43:22,12:43:22,4465,44,,,,9726.79,0
13155100,12:43:47,12:43:47,4466,45,,,,9861.45,0
13155100,12:44:29,12:44:29,4467,46,,,,10101.71,0
13155100,12:45:04,12:45:04,4468,47,,,,10312.91,0
13155100,12:45:31,12:45:31,4469,48,,,,10443.9,0
13155100,12:46:15,12:46:15,4470,49,,,,10684.91,0
13155100,12:46:44,12:46:44,4471,50,,,,10839.29,0
13155100,12:47:26,12:47:26,4472,51,,,,11041.19,0
13155100,12:48:05,12:48:05,4473,52,,,,11220.08,0
13155100,12:48:43,12:48:43,4474,53,,,,11431.48,0
13155100,12:49:20,12:49:20,4475,54,,,,11614.71,0
13155100,12:49:56,12:49:56,3597,55,,,,11826.69,0
13155100,12:50:51,12:50:51,3598,56,,,,12168.4,0
13155100,12:52:00,12:52:00,10016,57,,1,,12472.96,
13278020,08:14:00,08:14:00,9869,1,,,1,0,
13278020,08:14:38,08:14:38,538,2,,,,272.69,0
13278020,08:15:09,08:15:09,539,3,,,,535.34,0
13278020,08:16:01,08:16:01,541,4,,,,882.56,0
13278020,08:16:26,08:16:26,542,5,,,,1039.76,0
13278020,08:17:25,08:17:25,543,6,,,,1371.92,0
13278020,08:18:01,08:18:01,544,7,,,,1585.41,0
13278020,08:18:26,08:18:26,545,8,,,,1792.38,0
13278020,08:19:00,08:19:00,546,9,,,,1912.34,
13278020,08:20:41,08:20:41,9094,10,,,,2522.17,0
13278020,08:21:11,08:21:11,9093,11,,,,2745.29,0
13278020,08:21:48,08:21:48,7937,12,,,,2963.09,0
13278020,08:22:11,08:22:11,6885,13,,,,3167.88,0
13278020,08:22:45,08:22:45,4367,14,,,,3494.98,0
13278020,08:22:58,08:22:58,4368,15,,,,3589.34,0
13278020,08:23:28,08:23:28,4369,16,,,,3863.55,0
13278020,08:24:00,08:24:00,4370,17,,,,4075.83,
13278020,08:25:12,08:25:12,4371,18,,,,4363.61,0
13278020,08:25:47,08:25:47,4448,19,,,,4591.02,0
13278020,08:26:06,08:26:06,4449,20,,,,4717.9,0
13278020,08:26:29,08:26:29,9879,21,,,,4852.61,0
13278020,08:27:00,08:27:00,4450,22,,,,4956.06,0
13278020,08:27:33,08:27:33,4451,23,,,,5165.05,0
13278020,08:27:54,08:27:54,4452,24,,,,5304.44,0
13278020,08:28:29,08:28:29,4453,25,,,,5495.33,0
13278020,08:29:11,08:29:11,4454,26,,,,5623.82,0
13278020,08:29:34,08:29:34,10385,27,,,,5733.97,0
13278020,08:30:30,08:30:30,1170,28,,,,6051.87,0
13278020,08:30:54,08:30:54,1171,29,,,,6203.65,0
13278020,08:31:53,08:31:53,4455,30,,,,6507.69,0
13278020,08:32:57,08:32:57,4456,31,,,,6848.93,0
13278020,08:33:24,08:33:24,4457,32,,,,6998.04,0
13278020,08:33:47,08:33:47,5934,33,,,,7110.21,0
13278020,08:34:16,08:34:16,4458,34,,,,7278.88,0
13278020,08:35:01,08:35:01,4459,35,,,,7514.96,0
13278020,08:35:37,08:35:37,4460,36,,,,7708.07,0
13278020,08:36:00,08:36:00,4461,37,,,,7809.04,
13278020,08:36:23,08:36:23,8361,38,,,,7901.9,0
13278020,08:37:30,08:37:30,1176,39,,,,8210.02,0
13278020,08:39:00,08:39:00,4354,40,,,,8517.08,
13278020,08:41:14,08:41:14,4462,41,,,,9076.63,0
13278020,08:41:52,08:41:52,4463,42,,,,9266.94,0
13278020,08:42:38,08:42:38,4464,43,,,,9519.15,0
13278020,08:43:22,08:43:22,4465,44,,,,9726.79,0
13278020,08:43:47,08:43:47,4466,45,,,,9861.45,0
13278020,08:44:29,08:44:29,4467,46,,,,10101.71,0
13278020,08:45:04,08:45:04,4468,47,,,,10312.91,0
13278020,08:45:31,08:45:31,4469,48,,,,10443.9,0
13278020,08:46:15,08:46:15,4470,49,,,,10684.91,0
13278020,08:46:44,08:46:44,4471,50,,,,10839.29,0
13278020,08:47:26,08:47:26,4472,51,,,,11041.19,0
13278020,08:48:05,08:48:05,4473,52,,,,11220.08,0
13278020,08:48:43,08:48:43,4474,53,,,,11431.48,0
13278020,08:49:20,08:49:20,4475,54,,,,11614.71,0
13278020,08:49:56,08:49:56,3597,55,,,,11826.69,0
13278020,08:50:51,08:50:51,3598,56,,,,12168.4,0
13278020,08:52:00,08:52:00,10016,57,,1,,12472.96,
13278030,08:14:00,08:14:00,9869,1,,,1,0,
13278030,08:14:38,08:14:38,538,2,,,,272.69,0
13278030,08:15:09,08:15:09,539,3,,,,535.34,0
13278030,08:16:01,08:16:01,541,4,,,,882.56,0
13278030,08:16:26,08:16:26,542,5,,,,1039.76,0
13278030,08:17:25,08:17:25,543,6,,,,1371.92,0
13278030,08:18:01,08:18:01,544,7,,,,1585.41,0
13278030,08:18:26,08:18:26,545,8,,,,1792.38,0
13278030,08:19:00,08:19:00,546,9,,,,1912.34,
13278030,08:20:41,08:20:41,9094,10,,,,2522.17,0
13278030,08:21:11,08:21:11,9093,11,,,,2745.29,0
13278030,08:21:48,08:21:48,7937,12,,,,2963.09,0
13278030,08:22:11,08:22:11,6885,13,,,,3167.88,0
13278030,08:22:45,08:22:45,4367,14,,,,3494.98,0
13278030,08:22:58,08:22:58,4368,15,,,,3589.34,0
13278030,08:23:28,08:23:28,4369,16,,,,3863.55,0
13278030,08:24:00,08:24:00,4370,17,,,,4075.83,
13278030,08:25:12,08:25:12,4371,18,,,,4363.61,0
13278030,08:25:47,08:25:47,4448,19,,,,4591.02,0
13278030,08:26:06,08:26:06,4449,20,,,,4717.9,0
13278030,08:26:29,08:26:29,9879,21,,,,4852.61,0
13278030,08:27:00,08:27:00,4450,22,,,,4956.06,0
13278030,08:27:33,08:27:33,4451,23,,,,5165.05,0
13278030,08:27:54,08:27:54,4452,24,,,,5304.44,0
13278030,08:28:29,08:28:29,4453,25,,,,5495.33,0
13278030,08:29:11,08:29:11,4454,26,,,,5623.82,0
13278030,08:29:34,08:29:34,10385,27,,,,5733.97,0
13278030,08:30:30,08:30:30,1170,28,,,,6051.87,0
13278030,08:30:54,08:30:54,1171,29,,,,6203.65,0
13278030,08:31:53,08:31:53,4455,30,,,,6507.69,0
13278030,08:32:57,08:32:57,4456,31,,,,6848.93,0
13278030,08:33:24,08:33:24,4457,32,,,,6998.04,0
13278030,08:33:47,08:33:47,5934,33,,,,7110.21,0
13278030,08:34:16,08:34:16,4458,34,,,,7278.88,0
13278030,08:35:01,08:35:01,4459,35,,,,7514.96,0
13278030,08:35:37,08:35:37,4460,36,,,,7708.07,0
13278030,08:36:00,08:36:00,4461,37,,,,7809.04,
13278030,08:36:23,08:36:23,8361,38,,,,7901.9,0
13278030,08:37:30,08:37:30,1176,39,,,,8210.02,0
13278030,08:39:00,08:39:00,4354,40,,,,8517.08,
13278030,08:41:14,08:41:14,4462,41,,,,9076.63,0
13278030,08:41:52,08:41:52,4463,42,,,,9266.94,0
13278030,08:42:38,08:42:38,4464,43,,,,9519.15,0
13278030,08:43:22,08:43:22,4465,44,,,,9726.79,0
13278030,08:43:47,08:43:47,4466,45,,,,9861.45,0
13278030,08:44:29,08:44:29,4467,46,,,,10101.71,0
13278030,08:45:04,08:45:04,4468,47,,,,10312.91,0
13278030,08:45:31,08:45:31,4469,48,,,,10443.9,0
13278030,08:46:15,08:46:15,4470,49,,,,10684.91,0
13278030,08:46:44,08:46:44,4471,50,,,,10839.29,0
13278030,08:47:26,08:47:26,4472,51,,,,11041.19,0
13278030,08:48:05,08:48:05,4473,52,,,,11220.08,0
13278030,08:48:43,08:48:43,4474,53,,,,11431.48,0
13278030,08:49:20,08:49:20,4475,54,,,,11614.71,0
13278030,08:49:56,08:49:56,3597,55,,,,11826.69,0
13278030,08:50:51,08:50:51,3598,56,,,,12168.4,0
13278030,08:52:00,08:52:00,10016,57,,1,,12472.96,
13278040,08:14:00,08:14:00,9869,1,,,1,0,
13278040,08:14:38,08:14:38,538,2,,,,272.69,0
13278040,08:15:09,08:15:09,539,3,,,,535.34,0
13278040,08:16:01,08:16:01,541,4,,,,882.56,0
13278040,08:16:26,08:16:26,542,5,,,,1039.76,0
13278040,08:17:25,08:17:25,543,6,,,,1371.92,0
13278040,08:18:01,08:18:01,544,7,,,,1585.41,0
13278040,08:18:26,08:18:26,545,8,,,,1792.38,0
13278040,08:19:00,08:19:00,546,9,,,,1912.34,
13278040,08:20:41,08:20:41,9094,10,,,,2522.17,0
13278040,08:21:11,08:21:11,9093,11,,,,2745.29,0
13278040,08:21:48,08:21:48,7937,12,,,,2963.09,0
13278040,08:22:11,08:22:11,6885,13,,,,3167.88,0
13278040,08:22:45,08:22:45,4367,14,,,,3494.98,0
13278040,08:22:58,08:22:58,4368,15,,,,3589.34,0
13278040,08:23:28,08:23:28,4369,16,,,,3863.55,0
13278040,08:24:00,08:24:00,4370,17,,,,4075.83,
13278040,08:25:12,08:25:12,4371,18,,,,4363.61,0
13278040,08:25:47,08:25:47,4448,19,,,,4591.02,0
13278040,08:26:06,08:26:06,4449,20,,,,4717.9,0
13278040,08:26:29,08:26:29,9879,21,,,,4852.61,0
13278040,08:27:00,08:27:00,4450,22,,,,4956.06,0
13278040,08:27:33,08:27:33,4451,23,,,,5165.05,0
13278040,08:27:54,08:27:54,4452,24,,,,5304.44,0
13278040,08:28:29,08:28:29,4453,25,,,,5495.33,0
13278040,08:29:11,08:29:11,4454,26,,,,5623.82,0
13278040,08:29:34,08:29:34,10385,27,,,,5733.97,0
13278040,08:30:30,08:30:30,1170,28,,,,6051.87,0
13278040,08:30:54,08:30:54,1171,29,,,,6203.65,0
13278040,08:31:53,08:31:53,4455,30,,,,6507.69,0
13278040,08:32:57,08:32:57,4456,31,,,,6848.93,0
13278040,08:33:24,08:33:24,4457,32,,,,6998.04,0
13278040,08:33:47,08:33:47,5934,33,,,,7110.21,0
13278040,08:34:16,08:34:16,4458,34,,,,7278.88,0
13278040,08:35:01,08:35:01,4459,35,,,,7514.96,0
13278040,08:35:37,08:35:37,4460,36,,,,7708.07,0
13278040,08:36:00,08:36:00,4461,37,,,,7809.04,
13278040,08:36:23,08:36:23,8361,38,,,,7901.9,0
13278040,08:37:30,08:37:30,1176,39,,,,8210.02,0
13278040,08:39:00,08:39:00,4354,40,,,,8517.08,
13278040,08:41:14,08:41:14,4462,41,,,,9076.63,0
13278040,08:41:52,08:41:52,4463,42,,,,9266.94,0
13278040,08:42:38,08:42:38,4464,43,,,,9519.15,0
13278040,08:43:22,08:43:22,4465,44,,,,9726.79,0
13278040,08:43:47,08:43:47,4466,45,,,,9861.45,0
13278040,08:44:29,08:44:29,4467,46,,,,10101.71,0
13278040,08:45:04,08:45:04,4468,47,,,,10312.91,0
13278040,08:45:31,08:45:31,4469,48,,,,10443.9,0
13278040,08:46:15,08:46:15,4470,49,,,,10684.91,0
13278040,08:46:44,08:46:44,4471,50,,,,10839.29,0
13278040,08:47:26,08:47:26,4472,51,,,,11041.19,0
13278040,08:48:05,08:48:05,4473,52,,,,11220.08,0
13278040,08:48:43,08:48:43,4474,53,,,,11431.48,0
13278040,08:49:20,08:49:20,4475,54,,,,11614.71,0
13278040,08:49:56,08:49:56,3597,55,,,,11826.69,0
13278040,08:50:51,08:50:51,3598,56,,,,12168.4,0
13278040,08:52:00,08:52:00,10016,57,,1,,12472.96,
13278050,08:14:00,08:14:00,9869,1,,,1,0,
13278050,08:14:38,08:14:38,538,2,,,,272.69,0
13278050,08:15:09,08:15:09,539,3,,,,535.34,0
13278050,08:16:01,08:16:01,541,4,,,,882.56,0
13278050,08:16:26,08:16:26,542,5,,,,1039.76,0
13278050,08:17:25,08:17:25,543,6,,,,1371.92,0
13278050,08:18:01,08:18:01,544,7,,,,1585.41,0
13278050,08:18:26,08:18:26,545,8,,,,1792.38,0
13278050,08:19:00,08:19:00,546,9,,,,1912.34,
13278050,08:20:41,08:20:41,9094,10,,,,2522.17,0
13278050,08:21:11,08:21:11,9093,11,,,,2745.29,0
13278050,08:21:48,08:21:48,7937,12,,,,2963.09,0
13278050,08:22:11,08:22:11,6885,13,,,,3167.88,0
13278050,08:22:45,08:22:45,4367,14,,,,3494.98,0
13278050,08:22:58,08:22:58,4368,15,,,,3589.34,0
13278050,08:23:28,08:23:28,4369,16,,,,3863.55,0
13278050,08:24:00,08:24:00,4370,17,,,,4075.83,
13278050,08:25:12,08:25:12,4371,18,,,,4363.61,0
13278050,08:25:47,08:25:47,4448,19,,,,4591.02,0
13278050,08:26:06,08:26:06,4449,20,,,,4717.9,0
13278050,08:26:29,08:26:29,9879,21,,,,4852.61,0
13278050,08:27:00,08:27:00,4450,22,,,,4956.06,0
13278050,08:27:33,08:27:33,4451,23,,,,5165.05,0
13278050,08:27:54,08:27:54,4452,24,,,,5304.44,0
13278050,08:28:29,08:28:29,4453,25,,,,5495.33,0
13278050,08:29:11,08:29:11,4454,26,,,,5623.82,0
13278050,08:29:34,08:29:34,10385,27,,,,5733.97,0
13278050,08:30:30,08:30:30,1170,28,,,,6051.87,0
13278050,08:30:54,08:30:54,1171,29,,,,6203.65,0
13278050,08:31:53,08:31:53,4455,30,,,,6507.69,0
13278050,08:32:57,08:32:57,4456,31,,,,6848.93,0
13278050,08:33:24,08:33:24,4457,32,,,,6998.04,0
13278050,08:33:47,08:33:47,5934,33,,,,7110.21,0
13278050,08:34:16,08:34:16,4458,34,,,,7278.88,0
13278050,08:35:01,08:35:01,4459,35,,,,7514.96,0
13278050,08:35:37,08:35:37,4460,36,,,,7708.07,0
13278050,08:36:00,08:36:00,4461,37,,,,7809.04,
13278050,08:36:23,08:36:23,8361,38,,,,7901.9,0
13278050,08:37:30,08:37:30,1176,39,,,,8210.02,0
13278050,08:39:00,08:39:00,4354,40,,,,8517.08,
13278050,08:41:14,08:41:14,4462,41,,,,9076.63,0
13278050,08:41:52,08:41:52,4463,42,,,,9266.94,0
13278050,08:42:38,08:42:38,4464,43,,,,9519.15,0
13278050,08:43:22,08:43:22,4465,44,,,,9726.79,0
13278050,08:43:47,08:43:47,4466,45,,,,9861.45,0
13278050,08:44:29,08:44:29,4467,46,,,,10101.71,0
13278050,08:45:04,08:45:04,4468,47,,,,10312.91,0
13278050,08:45:31,08:45:31,4469,48,,,,10443.9,0
13278050,08:46:15,08:46:15,4470,49,,,,10684.91,0
13278050,08:46:44,08:46:44,4471,50,,,,10839.29,0
13278050,08:47:26,08:47:26,4472,51,,,,11041.19,0
13278050,08:48:05,08:48:05,4473,52,,,,11220.08,0
13278050,08:48:43,08:48:43,4474,53,,,,11431.48,0
13278050,08:49:20,08:49:20,4475,54,,,,11614.71,0
13278050,08:49:56,08:49:56,3597,55,,,,11826.69,0
13278050,08:50:51,08:50:51,3598,56,,,,12168.4,0
13278050,08:52:00,08:52:00,10016,57,,1,,12472.96,
13278060,08:14:00,08:14:00,9869,1,,,1,0,
13278060,08:14:38,08:14:38,538,2,,,,272.69,0
13278060,08:15:09,08:15:09,539,3,,,,535.34,0
13278060,08:16:01,08:16:01,541,4,,,,882.56,0
13278060,08:16:26,08:16:26,542,5,,,,1039.76,0
13278060,08:17:25,08:17:25,543,6,,,,1371.92,0
13278060,08:18:01,08:18:01,544,7,,,,1585.41,0
13278060,08:18:26,08:18:26,545,8,,,,1792.38,0
13278060,08:19:00,08:19:00,546,9,,,,1912.34,
13278060,08:20:41,08:20:41,9094,10,,,,2522.17,0
13278060,08:21:11,08:21:11,9093,11,,,,2745.29,0
13278060,08:21:48,08:21:48,7937,12,,,,2963.09,0
13278060,08:22:11,08:22:11,6885,13,,,,3167.88,0
13278060,08:22:45,08:22:45,4367,14,,,,3494.98,0
13278060,08:22:58,08:22:58,4368,15,,,,3589.34,0
13278060,08:23:28,08:23:28,4369,16,,,,3863.55,0
13278060,08:24:00,08:24:00,4370,17,,,,4075.83,
13278060,08:25:12,08:25:12,4371,18,,,,4363.61,0
13278060,08:25:47,08:25:47,4448,19,,,,4591.02,0
13278060,08:26:06,08:26:06,4449,20,,,,4717.9,0
13278060,08:26:29,08:26:29,9879,21,,,,4852.61,0
13278060,08:27:00,08:27:00,4450,22,,,,4956.06,0
13278060,08:27:33,08:27:33,4451,23,,,,5165.05,0
13278060,08:27:54,08:27:54,4452,24,,,,5304.44,0
13278060,08:28:29,08:28:29,4453,25,,,,5495.33,0
13278060,08:29:11,08:29:11,4454,26,,,,5623.82,0
13278060,08:29:34,08:29:34,10385,27,,,,5733.97,0
13278060,08:30:30,08:30:30,1170,28,,,,6051.87,0
13278060,08:30:54,08:30:54,1171,29,,,,6203.65,0
13278060,08:31:53,08:31:53,4455,30,,,,6507.69,0
13278060,08:32:57,08:32:57,4456,31,,,,6848.93,0
13278060,08:33:24,08:33:24,4457,32,,,,6998.04,0
13278060,08:33:47,08:33:47,5934,33,,,,7110.21,0
13278060,08:34:16,08:34:16,4458,34,,,,7278.88,0
13278060,08:35:01,08:35:01,4459,35,,,,7514.96,0
13278060,08:35:37,08:35:37,4460,36,,,,7708.07,0
13278060,08:36:00,08:36:00,4461,37,,,,7809.04,
13278060,08:36:23,08:36:23,8361,38,,,,7901.9,0
13278060,08:37:30,08:37:30,1176,39,,,,8210.02,0
13278060,08:39:00,08:39:00,4354,40,,,,8517.08,
13278060,08:41:14,08:41:14,4462,41,,,,9076.63,0
13278060,08:41:52,08:41:52,4463,42,,,,9266.94,0
13278060,08:42:38,08:42:38,4464,43,,,,9519.15,0
13278060,08:43:22,08:43:22,4465,44,,,,9726.79,0
13278060,08:43:47,08:43:47,4466,45,,,,9861.45,0
13278060,08:44:29,08:44:29,4467,46,,,,10101.71,0
13278060,08:45:04,08:45:04,4468,47,,,,10312.91,0
13278060,08:45:31,08:45:31,4469,48,,,,10443.9,0
13278060,08:46:15,08:46:15,4470,49,,,,10684.91,0
13278060,08:46:44,08:46:44,4471,50,,,,10839.29,0
13278060,08:47:26,08:47:26,4472,51,,,,11041.19,0
13278060,08:48:05,08:48:05,4473,52,,,,11220.08,0
13278060,08:48:43,08:48:43,4474,53,,,,11431.48,0
13278060,08:49:20,08:49:20,4475,54,,,,11614.71,0
13278060,08:49:56,08:49:56,3597,55,,,,11826.69,0
13278060,08:50:51,08:50:51,3598,56,,,,12168.4,0
13278060,08:52:00,08:52:00,10016,57,,1,,12472.96,
13382020,11:44:00,11:44:00,9869,1,,,1,0,
13382020,11:44:38,11:44:38,538,2,,,,272.69,0
13382020,11:45:09,11:45:09,539,3,,,,535.34,0
13382020,11:46:01,11:46:01,541,4,,,,882.56,0
13382020,11:46:26,11:46:26,542,5,,,,1039.76,0
13382020,11:47:25,11:47:25,543,6,,,,1371.92,0
13382020,11:48:01,11:48:01,544,7,,,,1585.41,0
13382020,11:48:26,11:48:26,545,8,,,,1792.38,0
13382020,11:49:00,11:49:00,546,9,,,,1912.34,
13382020,11:50:41,11:50:41,9094,10,,,,2522.17,0
13382020,11:51:11,11:51:11,9093,11,,,,2745.29,0
13382020,11:51:48,11:51:48,7937,12,,,,2963.09,0
13382020,11:52:11,11:52:11,6885,13,,,,3167.88,0
13382020,11:52:45,11:52:45,4367,14,,,,3494.98,0
13382020,11:52:58,11:52:58,4368,15,,,,3589.34,0
13382020,11:53:28,11:53:28,4369,16,,,,3863.55,0
13382020,11:54:00,11:54:00,4370,17,,,,4075.83,
13382020,11:55:12,11:55:12,4371,18,,,,4363.61,0
13382020,11:55:47,11:55:47,4448,19,,,,4591.02,0
13382020,11:56:06,11:56:06,4449,20,,,,4717.9,0
13382020,11:56:29,11:56:29,9879,21,,,,4852.61,0
13382020,11:57:00,11:57:00,4450,22,,,,4956.06,0
13382020,11:57:33,11:57:33,4451,23,,,,5165.05,0
13382020,11:57:54,11:57:54,4452,24,,,,5304.44,0
13382020,11:58:29,11:58:29,4453,25,,,,5495.33,0
13382020,11:59:11,11:59:11,4454,26,,,,5623.82,0
13382020,11:59:34,11:59:34,10385,27,,,,5733.97,0
13382020,12:00:30,12:00:30,1170,28,,,,6051.87,0
13382020,12:00:54,12:00:54,1171,29,,,,6203.65,0
13382020,12:01:53,12:01:53,4455,30,,,,6507.69,0
13382020,12:02:57,12:02:57,4456,31,,,,6848.93,0
13382020,12:03:24,12:03:24,4457,32,,,,6998.04,0
13382020,12:03:47,12:03:47,5934,33,,,,7110.21,0
13382020,12:04:16,12:04:16,4458,34,,,,7278.88,0
13382020,12:05:01,12:05:01,4459,35,,,,7514.96,0
13382020,12:05:37,12:05:37,4460,36,,,,7708.07,0
13382020,12:06:00,12:06:00,4461,37,,,,7809.04,
13382020,12:06:23,12:06:23,8361,38,,,,7901.9,0
13382020,12:07:30,12:07:30,1176,39,,,,8210.02,0
13382020,12:09:00,12:09:00,4354,40,,,,8517.08,
13382020,12:11:14,12:11:14,4462,41,,,,9076.63,0
13382020,12:11:52,12:11:52,4463,42,,,,9266.94,0
13382020,12:12:38,12:12:38,4464,43,,,,9519.15,0
13382020,12:13:22,12:13:22,4465,44,,,,9726.79,0
13382020,12:13:47,12:13:47,4466,45,,,,9861.45,0
13382020,12:14:29,12:14:29,4467,46,,,,10101.71,0
13382020,12:15:04,12:15:04,4468,47,,,,10312.91,0
13382020,12:15:31,12:15:31,4469,48,,,,10443.9,0
13382020,12:16:15,12:16:15,4470,49,,,,10684.91,0
13382020,12:16:44,12:16:44,4471,50,,,,10839.29,0
13382020,12:17:26,12:17:26,4472,51,,,,11041.19,0
13382020,12:18:05,12:18:05,4473,52,,,,11220.08,0
13382020,12:18:43,12:18:43,4474,53,,,,11431.48,0
13382020,12:19:20,12:19:20,4475,54,,,,11614.71,0
13382020,12:19:56,12:19:56,3597,55,,,,11826.69,0
13382020,12:20:51,12:20:51,3598,56,,,,12168.4,0
13382020,12:22:00,12:22:00,10016,57,,1,,12472.96,
13382030,11:44:00,11:44:00,9869,1,,,1,0,
13382030,11:44:38,11:44:38,538,2,,,,272.69,0
13382030,11:45:09,11:45:09,539,3,,,,535.34,0
13382030,11:46:01,11:46:01,541,4,,,,882.56,0
13382030,11:46:26,11:46:26,542,5,,,,1039.76,0
13382030,11:47:25,11:47:25,543,6,,,,1371.92,0
13382030,11:48:01,11:48:01,544,7,,,,1585.41,0
13382030,11:48:26,11:48:26,545,8,,,,1792.38,0
13382030,11:49:00,11:49:00,546,9,,,,1912.34,
13382030,11:50:41,11:50:41,9094,10,,,,2522.17,0
13382030,11:51:11,11:51:11,9093,11,,,,2745.29,0
13382030,11:51:48,11:51:48,7937,12,,,,2963.09,0
13382030,11:52:11,11:52:11,6885,13,,,,3167.88,0
13382030,11:52:45,11:52:45,4367,14,,,,3494.98,0
13382030,11:52:58,11:52:58,4368,15,,,,3589.34,0
13382030,11:53:28,11:53:28,4369,16,,,,3863.55,0
13382030,11:54:00,11:54:00,4370,17,,,,4075.83,
13382030,11:55:12,11:55:12,4371,18,,,,4363.61,0
13382030,11:55:47,11:55:47,4448,19,,,,4591.02,0
13382030,11:56:06,11:56:06,4449,20,,,,4717.9,0
13382030,11:56:29,11:56:29,9879,21,,,,4852.61,0
13382030,11:57:00,11:57:00,4450,22,,,,4956.06,0
13382030,11:57:33,11:57:33,4451,23,,,,5165.05,0
13382030,11:57:54,11:57:54,4452,24,,,,5304.44,0
13382030,11:58:29,11:58:29,4453,25,,,,5495.33,0
13382030,11:59:11,11:59:11,4454,26,,,,5623.82,0
13382030,11:59:34,11:59:34,10385,27,,,,5733.97,0
13382030,12:00:30,12:00:30,1170,28,,,,6051.87,0
13382030,12:00:54,12:00:54,1171,29,,,,6203.65,0
13382030,12:01:53,12:01:53,4455,30,,,,6507.69,0
13382030,12:02:57,12:02:57,4456,31,,,,6848.93,0
13382030,12:03:24,12:03:24,4457,32,,,,6998.04,0
13382030,12:03:47,12:03:47,5934,33,,,,7110.21,0
13382030,12:04:16,12:04:16,4458,34,,,,7278.88,0
13382030,12:05:01,12:05:01,4459,35,,,,7514.96,0
13382030,12:05:37,12:05:37,4460,36,,,,7708.07,0
13382030,12:06:00,12:06:00,4461,37,,,,7809.04,
13382030,12:06:23,12:06:23,8361,38,,,,7901.9,0
13382030,12:07:30,12:07:30,1176,39,,,,8210.02,0
13382030,12:09:00,12:09:00,4354,40,,,,8517.08,
13382030,12:11:14,12:11:14,4462,41,,,,9076.63,0
13382030,12:11:52,12:11:52,4463,42,,,,9266.94,0
13382030,12:12:38,12:12:38,4464,43,,,,9519.15,0
13382030,12:13:22,12:13:22,4465,44,,,,9726.79,0
13382030,12:13:47,12:13:47,4466,45,,,,9861.45,0
13382030,12:14:29,12:14:29,4467,46,,,,10101.71,0
13382030,12:15:04,12:15:04,4468,47,,,,10312.91,0
13382030,12:15:31,12:15:31,4469,48,,,,10443.9,0
13382030,12:16:15,12:16:15,4470,49,,,,10684.91,0
13382030,12:16:44,12:16:44,4471,50,,,,10839.29,0
13382030,12:17:26,12:17:26,4472,51,,,,11041.19,0
13382030,12:18:05,12:18:05,4473,52,,,,11220.08,0
13382030,12:18:43,12:18:43,4474,53,,,,11431.48,0
13382030,12:19:20,12:19:20,4475,54,,,,11614.71,0
13382030,12:19:56,12:19:56,3597,55,,,,11826.69,0
13382030,12:20:51,12:20:51,3598,56,,,,12168.4,0
13382030,12:22:00,12:22:00,10016,57,,1,,12472.96,
13382040,11:44:00,11:44:00,9869,1,,,1,0,
13382040,11:44:38,11:44:38,538,2,,,,272.69,0
13382040,11:45:09,11:45:09,539,3,,,,535.34,0
13382040,11:46:01,11:46:01,541,4,,,,882.56,0
13382040,11:46:26,11:46:26,542,5,,,,1039.76,0
13382040,11:47:25,11:47:25,543,6,,,,1371.92,0
13382040,11:48:01,11:48:01,544,7,,,,1585.41,0
13382040,11:48:26,11:48:26,545,8,,,,1792.38,0
13382040,11:49:00,11:49:00,546,9,,,,1912.34,
13382040,11:50:41,11:50:41,9094,10,,,,2522.17,0
13382040,11:51:11,11:51:11,9093,11,,,,2745.29,0
13382040,11:51:48,11:51:48,7937,12,,,,2963.09,0
13382040,11:52:11,11:52:11,6885,13,,,,3167.88,0
13382040,11:52:45,11:52:45,4367,14,,,,3494.98,0
13382040,11:52:58,11:52:58,4368,15,,,,3589.34,0
13382040,11:53:28,11:53:28,4369,16,,,,3863.55,0
13382040,11:54:00,11:54:00,4370,17,,,,4075.83,
13382040,11:55:12,11:55:12,4371,18,,,,4363.61,0
13382040,11:55:47,11:55:47,4448,19,,,,4591.02,0
13382040,11:56:06,11:56:06,4449,20,,,,4717.9,0
13382040,11:56:29,11:56:29,9879,21,,,,4852.61,0
13382040,11:57:00,11:57:00,4450,22,,,,4956.06,0
13382040,11:57:33,11:57:33,4451,23,,,,5165.05,0
13382040,11:57:54,11:57:54,4452,24,,,,5304.44,0
13382040,11:58:29,11:58:29,4453,25,,,,5495.33,0
13382040,11:59:11,11:59:11,4454,26,,,,5623.82,0
13382040,11:59:34,11:59:34,10385,27,,,,5733.97,0
13382040,12:00:30,12:00:30,1170,28,,,,6051.87,0
13382040,12:00:54,12:00:54,1171,29,,,,6203.65,0
13382040,12:01:53,12:01:53,4455,30,,,,6507.69,0
13382040,12:02:57,12:02:57,4456,31,,,,6848.93,0
13382040,12:03:24,12:03:24,4457,32,,,,6998.04,0
13382040,12:03:47,12:03:47,5934,33,,,,7110.21,0
13382040,12:04:16,12:04:16,4458,34,,,,7278.88,0
13382040,12:05:01,12:05:01,4459,35,,,,7514.96,0
13382040,12:05:37,12:05:37,4460,36,,,,7708.07,0
13382040,12:06:00,12:06:00,4461,37,,,,7809.04,
13382040,12:06:23,12:06:23,8361,38,,,,7901.9,0
13382040,12:07:30,12:07:30,1176,39,,,,8210.02,0
13382040,12:09:00,12:09:00,4354,40,,,,8517.08,
13382040,12:11:14,12:11:14,4462,41,,,,9076.63,0
13382040,12:11:52,12:11:52,4463,42,,,,9266.94,0
13382040,12:12:38,12:12:38,4464,43,,,,9519.15,0
13382040,12:13:22,12:13:22,4465,44,,,,9726.79,0
13382040,12:13:47,12:13:47,4466,45,,,,9861.45,0
13382040,12:14:29,12:14:29,4467,46,,,,10101.71,0
13382040,12:15:04,12:15:04,4468,47,,,,10312.91,0
13382040,12:15:31,12:15:31,4469,48,,,,10443.9,0
13382040,12:16:15,12:16:15,4470,49,,,,10684.91,0
13382040,12:16:44,12:16:44,4471,50,,,,10839.29,0
13382040,12:17:26,12:17:26,4472,51,,,,11041.19,0
13382040,12:18:05,12:18:05,4473,52,,,,11220.08,0
13382040,12:18:43,12:18:43,4474,53,,,,11431.48,0
13382040,12:19:20,12:19:20,4475,54,,,,11614.71,0
13382040,12:19:56,12:19:56,3597,55,,,,11826.69,0
13382040,12:20:51,12:20:51,3598,56,,,,12168.4,0
13382040,12:22:00,12:22:00,10016,57,,1,,12472.96,
13382050,11:44:00,11:44:00,9869,1,,,1,0,
13382050,11:44:38,11:44:38,538,2,,,,272.69,0
13382050,11:45:09,11:45:09,539,3,,,,535.34,0
13382050,11:46:01,11:46:01,541,4,,,,882.56,0
13382050,11:46:26,11:46:26,542,5,,,,1039.76,0
13382050,11:47:25,11:47:25,543,6,,,,1371.92,0
13382050,11:48:01,11:48:01,544,7,,,,1585.41,0
13382050,11:48:26,11:48:26,545,8,,,,1792.38,0
13382050,11:49:00,11:49:00,546,9,,,,1912.34,
13382050,11:50:41,11:50:41,9094,10,,,,2522.17,0
13382050,11:51:11,11:51:11,9093,11,,,,2745.29,0
13382050,11:51:48,11:51:48,7937,12,,,,2963.09,0
13382050,11:52:11,11:52:11,6885,13,,,,3167.88,0
13382050,11:52:45,11:52:45,4367,14,,,,3494.98,0
13382050,11:52:58,11:52:58,4368,15,,,,3589.34,0
13382050,11:53:28,11:53:28,4369,16,,,,3863.55,0
13382050,11:54:00,11:54:00,4370,17,,,,4075.83,
13382050,11:55:12,11:55:12,4371,18,,,,4363.61,0
13382050,11:55:47,11:55:47,4448,19,,,,4591.02,0
13382050,11:56:06,11:56:06,4449,20,,,,4717.9,0
13382050,11:56:29,11:56:29,9879,21,,,,4852.61,0
13382050,11:57:00,11:57:00,4450,22,,,,4956.06,0
13382050,11:57:33,11:57:33,4451,23,,,,5165.05,0
13382050,11:57:54,11:57:54,4452,24,,,,5304.44,0
13382050,11:58:29,11:58:29,4453,25,,,,5495.33,0
13382050,11:59:11,11:59:11,4454,26,,,,5623.82,0
13382050,11:59:34,11:59:34,10385,27,,,,5733.97,0
13382050,12:00:30,12:00:30,1170,28,,,,6051.87,0
13382050,12:00:54,12:00:54,1171,29,,,,6203.65,0
13382050,12:01:53,12:01:53,4455,30,,,,6507.69,0
13382050,12:02:57,12:02:57,4456,31,,,,6848.93,0
13382050,12:03:24,12:03:24,4457,32,,,,6998.04,0
13382050,12:03:47,12:03:47,5934,33,,,,7110.21,0
13382050,12:04:16,12:04:16,4458,34,,,,7278.88,0
13382050,12:05:01,12:05:01,4459,35,,,,7514.96,0
13382050,12:05:37,12:05:37,4460,36,,,,7708.07,0
13382050,12:06:00,12:06:00,4461,37,,,,7809.04,
13382050,12:06:23,12:06:23,8361,38,,,,7901.9,0
13382050,12:07:30,12:07:30,1176,39,,,,8210.02,0
13382050,12:09:00,12:09:00,4354,40,,,,8517.08,
13382050,12:11:14,12:11:14,4462,41,,,,9076.63,0
13382050,12:11:52,12:11:52,4463,42,,,,9266.94,0
13382050,12:12:38,12:12:38,4464,43,,,,9519.15,0
13382050,12:13:22,12:13:22,4465,44,,,,9726.79,0
13382050,12:13:47,12:13:47,4466,45,,,,9861.45,0
13382050,12:14:29,12:14:29,4467,46,,,,10101.71,0
13382050,12:15:04,12:15:04,4468,47,,,,10312.91,0
13382050,12:15:31,12:15:31,4469,48,,,,10443.9,0
13382050,12:16:15,12:16:15,4470,49,,,,10684.91,0
13382050,12:16:44,12:16:44,4471,50,,,,10839.29,0
13382050,12:17:26,12:17:26,4472,51,,,,11041.19,0
13382050,12:18:05,12:18:05,4473,52,,,,11220.08,0
13382050,12:18:43,12:18:43,4474,53,,,,11431.48,0
13382050,12:19:20,12:19:20,4475,54,,,,11614.71,0
13382050,12:19:56,12:19:56,3597,55,,,,11826.69,0
13382050,12:20:51,12:20:51,3598,56,,,,12168.4,0
13382050,12:22:00,12:22:00,10016,57,,1,,12472.96,
13382060,11:44:00,11:44:00,9869,1,,,1,0,
13382060,11:44:38,11:44:38,538,2,,,,272.69,0
13382060,11:45:09,11:45:09,539,3,,,,535.34,0
13382060,11:46:01,11:46:01,541,4,,,,882.56,0
13382060,11:46:26,11:46:26,542,5,,,,1039.76,0
13382060,11:47:25,11:47:25,543,6,,,,1371.92,0
13382060,11:48:01,11:48:01,544,7,,,,1585.41,0
13382060,11:48:26,11:48:26,545,8,,,,1792.38,0
13382060,11:49:00,11:49:00,546,9,,,,1912.34,
13382060,11:50:41,11:50:41,9094,10,,,,2522.17,0
13382060,11:51:11,11:51:11,9093,11,,,,2745.29,0
13382060,11:51:48,11:51:48,7937,12,,,,2963.09,0
13382060,11:52:11,11:52:11,6885,13,,,,3167.88,0
13382060,11:52:45,11:52:45,4367,14,,,,3494.98,0
13382060,11:52:58,11:52:58,4368,15,,,,3589.34,0
13382060,11:53:28,11:53:28,4369,16,,,,3863.55,0
13382060,11:54:00,11:54:00,4370,17,,,,4075.83,
13382060,11:55:12,11:55:12,4371,18,,,,4363.61,0
13382060,11:55:47,11:55:47,4448,19,,,,4591.02,0
13382060,11:56:06,11:56:06,4449,20,,,,4717.9,0
13382060,11:56:29,11:56:29,9879,21,,,,4852.61,0
13382060,11:57:00,11:57:00,4450,22,,,,4956.06,0
13382060,11:57:33,11:57:33,4451,23,,,,5165.05,0
13382060,11:57:54,11:57:54,4452,24,,,,5304.44,0
13382060,11:58:29,11:58:29,4453,25,,,,5495.33,0
13382060,11:59:11,11:59:11,4454,26,,,,5623.82,0
13382060,11:59:34,11:59:34,10385,27,,,,5733.97,0
13382060,12:00:30,12:00:30,1170,28,,,,6051.87,0
13382060,12:00:54,12:00:54,1171,29,,,,6203.65,0
13382060,12:01:53,12:01:53,4455,30,,,,6507.69,0
13382060,12:02:57,12:02:57,4456,31,,,,6848.93,0
13382060,12:03:24,12:03:24,4457,32,,,,6998.04,0
13382060,12:03:47,12:03:47,5934,33,,,,7110.21,0
13382060,12:04:16,12:04:16,4458,34,,,,7278.88,0
13382060,12:05:01,12:05:01,4459,35,,,,7514.96,0
13382060,12:05:37,12:05:37,4460,36,,,,7708.07,0
13382060,12:06:00,12:06:00,4461,37,,,,7809.04,
13382060,12:06:23,12:06:23,8361,38,,,,7901.9,0
13382060,12:07:30,12:07:30,1176,39,,,,8210.02,0
13382060,12:09:00,12:09:00,4354,40,,,,8517.08,
13382060,12:11:14,12:11:14,4462,41,,,,9076.63,0
13382060,12:11:52,12:11:52,4463,42,,,,9266.94,0
13382060,12:12:38,12:12:38,4464,43,,,,9519.15,0
13382060,12:13:22,12:13:22,4465,44,,,,9726.79,0
13382060,12:13:47,12:13:47,4466,45,,,,9861.45,0
13382060,12:14:29,12:14:29,4467,46,,,,10101.71,0
13382060,12:15:04,12:15:04,4468,47,,,,10312.91,0
13382060,12:15:31,12:15:31,4469,48,,,,10443.9,0
13382060,12:16:15,12:16:15,4470,49,,,,10684.91,0
13382060,12:16:44,12:16:44,4471,50,,,,10839.29,0
13382060,12:17:26,12:17:26,4472,51,,,,11041.19,0
13382060,12:18:05,12:18:05,4473,52,,,,11220.08,0
13382060,12:18:43,12:18:43,4474,53,,,,11431.48,0
13382060,12:19:20,12:19:20,4475,54,,,,11614.71,0
13382060,12:19:56,12:19:56,3597,55,,,,11826.69,0
13382060,12:20:51,12:20:51,3598,56,,,,12168.4,0
13382060,12:22:00,12:22:00,10016,57,,1,,12472.96,
13434020,16:12:00,16:12:00,9869,1,,,1,0,
13434020,16:12:38,16:12:38,538,2,,,,272.69,0
13434020,16:13:09,16:13:09,539,3,,,,535.34,0
13434020,16:14:01,16:14:01,541,4,,,,882.56,0
13434020,16:14:26,16:14:26,542,5,,,,1039.76,0
13434020,16:15:25,16:15:25,543,6,,,,1371.92,0
13434020,16:16:01,16:16:01,544,7,,,,1585.41,0
13434020,16:16:26,16:16:26,545,8,,,,1792.38,0
13434020,16:17:00,16:17:00,546,9,,,,1912.34,
13434020,16:19:01,16:19:01,9094,10,,,,2522.17,0
13434020,16:19:37,16:19:37,9093,11,,,,2745.29,0
13434020,16:20:22,16:20:22,7937,12,,,,2963.09,0
13434020,16:20:49,16:20:49,6885,13,,,,3167.88,0
13434020,16:21:30,16:21:30,4367,14,,,,3494.98,0
13434020,16:21:46,16:21:46,4368,15,,,,3589.34,0
13434020,16:22:22,16:22:22,4369,16,,,,3863.55,0
13434020,16:23:00,16:23:00,4370,17,,,,4075.83,
13434020,16:24:30,16:24:30,4371,18,,,,4363.61,0
13434020,16:25:14,16:25:14,4448,19,,,,4591.02,0
13434020,16:25:38,16:25:38,4449,20,,,,4717.9,0
13434020,16:26:06,16:26:06,9879,21,,,,4852.61,0
13434020,16:26:45,16:26:45,4450,22,,,,4956.06,0
13434020,16:27:27,16:27:27,4451,23,,,,5165.05,0
13434020,16:27:53,16:27:53,4452,24,,,,5304.44,0
13434020,16:28:37,16:28:37,4453,25,,,,5495.33,0
13434020,16:29:29,16:29:29,4454,26,,,,5623.82,0
13434020,16:29:57,16:29:57,10385,27,,,,5733.97,0
13434020,16:31:07,16:31:07,1170,28,,,,6051.87,0
13434020,16:31:38,16:31:38,1171,29,,,,6203.65,0
13434020,16:32:51,16:32:51,4455,30,,,,6507.69,0
13434020,16:34:11,16:34:11,4456,31,,,,6848.93,0
13434020,16:34:45,16:34:45,4457,32,,,,6998.04,0
13434020,16:35:14,16:35:14,5934,33,,,,7110.21,0
13434020,16:35:50,16:35:50,4458,34,,,,7278.88,0
13434020,16:36:47,16:36:47,4459,35,,,,7514.96,0
13434020,16:37:31,16:37:31,4460,36,,,,7708.07,0
13434020,16:38:00,16:38:00,4461,37,,,,7809.04,
13434020,16:38:31,16:38:31,8361,38,,,,7901.9,0
13434020,16:40:00,16:40:00,1176,39,,,,8210.02,0
13434020,16:42:00,16:42:00,4354,40,,,,8517.08,
13434020,16:44:25,16:44:25,4462,41,,,,9076.63,0
13434020,16:45:05,16:45:05,4463,42,,,,9266.94,0
13434020,16:45:55,16:45:55,4464,43,,,,9519.15,0
13434020,16:46:43,16:46:43,4465,44,,,,9726.79,0
13434020,16:47:09,16:47:09,4466,45,,,,9861.45,0
13434020,16:47:54,16:47:54,4467,46,,,,10101.71,0
13434020,16:48:32,16:48:32,4468,47,,,,10312.91,0
13434020,16:49:01,16:49:01,4469,48,,,,10443.9,0
13434020,16:49:48,16:49:48,4470,49,,,,10684.91,0
13434020,16:50:19,16:50:19,4471,50,,,,10839.29,0
13434020,16:51:04,16:51:04,4472,51,,,,11041.19,0
13434020,16:51:47,16:51:47,4473,52,,,,11220.08,0
13434020,16:52:28,16:52:28,4474,53,,,,11431.48,0
13434020,16:53:08,16:53:08,4475,54,,,,11614.71,0
13434020,16:53:46,16:53:46,3597,55,,,,11826.69,0
13434020,16:54:46,16:54:46,3598,56,,,,12168.4,0
13434020,16:56:00,16:56:00,10016,57,,1,,12472.96,
13434030,16:12:00,16:12:00,9869,1,,,1,0,
13434030,16:12:38,16:12:38,538,2,,,,272.69,0
13434030,16:13:09,16:13:09,539,3,,,,535.34,0
13434030,16:14:01,16:14:01,541,4,,,,882.56,0
13434030,16:14:26,16:14:26,542,5,,,,1039.76,0
13434030,16:15:25,16:15:25,543,6,,,,1371.92,0
13434030,16:16:01,16:16:01,544,7,,,,1585.41,0
13434030,16:16:26,16:16:26,545,8,,,,1792.38,0
13434030,16:17:00,16:17:00,546,9,,,,1912.34,
13434030,16:19:01,16:19:01,9094,10,,,,2522.17,0
13434030,16:19:37,16:19:37,9093,11,,,,2745.29,0
13434030,16:20:22,16:20:22,7937,12,,,,2963.09,0
13434030,16:20:49,16:20:49,6885,13,,,,3167.88,0
13434030,16:21:30,16:21:30,4367,14,,,,3494.98,0
13434030,16:21:46,16:21:46,4368,15,,,,3589.34,0
13434030,16:22:22,16:22:22,4369,16,,,,3863.55,0
13434030,16:23:00,16:23:00,4370,17,,,,4075.83,
13434030,16:24:30,16:24:30,4371,18,,,,4363.61,0
13434030,16:25:14,16:25:14,4448,19,,,,4591.02,0
13434030,16:25:38,16:25:38,4449,20,,,,4717.9,0
13434030,16:26:06,16:26:06,9879,21,,,,4852.61,0
13434030,16:26:45,16:26:45,4450,22,,,,4956.06,0
13434030,16:27:27,16:27:27,4451,23,,,,5165.05,0
13434030,16:27:53,16:27:53,4452,24,,,,5304.44,0
13434030,16:28:37,16:28:37,4453,25,,,,5495.33,0
13434030,16:29:29,16:29:29,4454,26,,,,5623.82,0
13434030,16:29:57,16:29:57,10385,27,,,,5733.97,0
13434030,16:31:07,16:31:07,1170,28,,,,6051.87,0
13434030,16:31:38,16:31:38,1171,29,,,,6203.65,0
13434030,16:32:51,16:32:51,4455,30,,,,6507.69,0
13434030,16:34:11,16:34:11,4456,31,,,,6848.93,0
13434030,16:34:45,16:34:45,4457,32,,,,6998.04,0
13434030,16:35:14,16:35:14,5934,33,,,,7110.21,0
13434030,16:35:50,16:35:50,4458,34,,,,7278.88,0
13434030,16:36:47,16:36:47,4459,35,,,,7514.96,0
13434030,16:37:31,16:37:31,4460,36,,,,7708.07,0
13434030,16:38:00,16:38:00,4461,37,,,,7809.04,
13434030,16:38:31,16:38:31,8361,38,,,,7901.9,0
13434030,16:40:00,16:40:00,1176,39,,,,8210.02,0
13434030,16:42:00,16:42:00,4354,40,,,,8517.08,
13434030,16:44:25,16:44:25,4462,41,,,,9076.63,0
13434030,16:45:05,16:45:05,4463,42,,,,9266.94,0
13434030,16:45:55,16:45:55,4464,43,,,,9519.15,0
13434030,16:46:43,16:46:43,4465,44,,,,9726.79,0
13434030,16:47:09,16:47:09,4466,45,,,,9861.45,0
13434030,16:47:54,16:47:54,4467,46,,,,10101.71,0
13434030,16:48:32,16:48:32,4468,47,,,,10312.91,0
13434030,16:49:01,16:49:01,4469,48,,,,10443.9,0
13434030,16:49:48,16:49:48,4470,49,,,,10684.91,0
13434030,16:50:19,16:50:19,4471,50,,,,10839.29,0
13434030,16:51:04,16:51:04,4472,51,,,,11041.19,0
13434030,16:51:47,16:51:47,4473,52,,,,11220.08,0
13434030,16:52:28,16:52:28,4474,53,,,,11431.48,0
13434030,16:53:08,16:53:08,4475,54,,,,11614.71,0
13434030,16:53:46,16:53:46,3597,55,,,,11826.69,0
13434030,16:54:46,16:54:46,3598,56,,,,12168.4,0
13434030,16:56:00,16:56:00,10016,57,,1,,12472.96,
13434040,16:12:00,16:12:00,9869,1,,,1,0,
13434040,16:12:38,16:12:38,538,2,,,,272.69,0
13434040,16:13:09,16:13:09,539,3,,,,535.34,0
13434040,16:14:01,16:14:01,541,4,,,,882.56,0
13434040,16:14:26,16:14:26,542,5,,,,1039.76,0
13434040,16:15:25,16:15:25,543,6,,,,1371.92,0
13434040,16:16:01,16:16:01,544,7,,,,1585.41,0
13434040,16:16:26,16:16:26,545,8,,,,1792.38,0
13434040,16:17:00,16:17:00,546,9,,,,1912.34,
13434040,16:19:01,16:19:01,9094,10,,,,2522.17,0
13434040,16:19:37,16:19:37,9093,11,,,,2745.29,0
13434040,16:20:22,16:20:22,7937,12,,,,2963.09,0
13434040,16:20:49,16:20:49,6885,13,,,,3167.88,0
13434040,16:21:30,16:21:30,4367,14,,,,3494.98,0
13434040,16:21:46,16:21:46,4368,15,,,,3589.34,0
13434040,16:22:22,16:22:22,4369,16,,,,3863.55,0
13434040,16:23:00,16:23:00,4370,17,,,,4075.83,
13434040,16:24:30,16:24:30,4371,18,,,,4363.61,0
13434040,16:25:14,16:25:14,4448,19,,,,4591.02,0
13434040,16:25:38,16:25:38,4449,20,,,,4717.9,0
13434040,16:26:06,16:26:06,9879,21,,,,4852.61,0
13434040,16:26:45,16:26:45,4450,22,,,,4956.06,0
13434040,16:27:27,16:27:27,4451,23,,,,5165.05,0
13434040,16:27:53,16:27:53,4452,24,,,,5304.44,0
13434040,16:28:37,16:28:37,4453,25,,,,5495.33,0
13434040,16:29:29,16:29:29,4454,26,,,,5623.82,0
13434040,16:29:57,16:29:57,10385,27,,,,5733.97,0
13434040,16:31:07,16:31:07,1170,28,,,,6051.87,0
13434040,16:31:38,16:31:38,1171,29,,,,6203.65,0
13434040,16:32:51,16:32:51,4455,30,,,,6507.69,0
13434040,16:34:11,16:34:11,4456,31,,,,6848.93,0
13434040,16:34:45,16:34:45,4457,32,,,,6998.04,0
13434040,16:35:14,16:35:14,5934,33,,,,7110.21,0
13434040,16:35:50,16:35:50,4458,34,,,,7278.88,0
13434040,16:36:47,16:36:47,4459,35,,,,7514.96,0
13434040,16:37:31,16:37:31,4460,36,,,,7708.07,0
13434040,16:38:00,16:38:00,4461,37,,,,7809.04,
13434040,16:38:31,16:38:31,8361,38,,,,7901.9,0
13434040,16:40:00,16:40:00,1176,39,,,,8210.02,0
13434040,16:42:00,16:42:00,4354,40,,,,8517.08,
13434040,16:44:25,16:44:25,4462,41,,,,9076.63,0
13434040,16:45:05,16:45:05,4463,42,,,,9266.94,0
13434040,16:45:55,16:45:55,4464,43,,,,9519.15,0
13434040,16:46:43,16:46:43,4465,44,,,,9726.79,0
13434040,16:47:09,16:47:09,4466,45,,,,9861.45,0
13434040,16:47:54,16:47:54,4467,46,,,,10101.71,0
13434040,16:48:32,16:48:32,4468,47,,,,10312.91,0
13434040,16:49:01,16:49:01,4469,48,,,,10443.9,0
13434040,16:49:48,16:49:48,4470,49,,,,10684.91,0
13434040,16:50:19,16:50:19,4471,50,,,,10839.29,0
13434040,16:51:04,16:51:04,4472,51,,,,11041.19,0
13434040,16:51:47,16:51:47,4473,52,,,,11220.08,0
13434040,16:52:28,16:52:28,4474,53,,,,11431.48,0
13434040,16:53:08,16:53:08,4475,54,,,,11614.71,0
13434040,16:53:46,16:53:46,3597,55,,,,11826.69,0
13434040,16:54:46,16:54:46,3598,56,,,,12168.4,0
13434040,16:56:00,16:56:00,10016,57,,1,,12472.96,
13434050,16:12:00,16:12:00,9869,1,,,1,0,
13434050,16:12:38,16:12:38,538,2,,,,272.69,0
13434050,16:13:09,16:13:09,539,3,,,,535.34,0
13434050,16:14:01,16:14:01,541,4,,,,882.56,0
13434050,16:14:26,16:14:26,542,5,,,,1039.76,0
13434050,16:15:25,16:15:25,543,6,,,,1371.92,0
13434050,16:16:01,16:16:01,544,7,,,,1585.41,0
13434050,16:16:26,16:16:26,545,8,,,,1792.38,0
13434050,16:17:00,16:17:00,546,9,,,,1912.34,
13434050,16:19:01,16:19:01,9094,10,,,,2522.17,0
13434050,16:19:37,16:19:37,9093,11,,,,2745.29,0
13434050,16:20:22,16:20:22,7937,12,,,,2963.09,0
13434050,16:20:49,16:20:49,6885,13,,,,3167.88,0
13434050,16:21:30,16:21:30,4367,14,,,,3494.98,0
13434050,16:21:46,16:21:46,4368,15,,,,3589.34,0
13434050,16:22:22,16:22:22,4369,16,,,,3863.55,0
13434050,16:23:00,16:23:00,4370,17,,,,4075.83,
13434050,16:24:30,16:24:30,4371,18,,,,4363.61,0
13434050,16:25:14,16:25:14,4448,19,,,,4591.02,0
13434050,16:25:38,16:25:38,4449,20,,,,4717.9,0
13434050,16:26:06,16:26:06,9879,21,,,,4852.61,0
13434050,16:26:45,16:26:45,4450,22,,,,4956.06,0
13434050,16:27:27,16:27:27,4451,23,,,,5165.05,0
13434050,16:27:53,16:27:53,4452,24,,,,5304.44,0
13434050,16:28:37,16:28:37,4453,25,,,,5495.33,0
13434050,16:29:29,16:29:29,4454,26,,,,5623.82,0
13434050,16:29:57,16:29:57,10385,27,,,,5733.97,0
13434050,16:31:07,16:31:07,1170,28,,,,6051.87,0
13434050,16:31:38,16:31:38,1171,29,,,,6203.65,0
13434050,16:32:51,16:32:51,4455,30,,,,6507.69,0
13434050,16:34:11,16:34:11,4456,31,,,,6848.93,0
13434050,16:34:45,16:34:45,4457,32,,,,6998.04,0
13434050,16:35:14,16:35:14,5934,33,,,,7110.21,0
13434050,16:35:50,16:35:50,4458,34,,,,7278.88,0
13434050,16:36:47,16:36:47,4459,35,,,,7514.96,0
13434050,16:37:31,16:37:31,4460,36,,,,7708.07,0
13434050,16:38:00,16:38:00,4461,37,,,,7809.04,
13434050,16:38:31,16:38:31,8361,38,,,,7901.9,0
13434050,16:40:00,16:40:00,1176,39,,,,8210.02,0
13434050,16:42:00,16:42:00,4354,40,,,,8517.08,
13434050,16:44:25,16:44:25,4462,41,,,,9076.63,0
13434050,16:45:05,16:45:05,4463,42,,,,9266.94,0
13434050,16:45:55,16:45:55,4464,43,,,,9519.15,0
13434050,16:46:43,16:46:43,4465,44,,,,9726.79,0
13434050,16:47:09,16:47:09,4466,45,,,,9861.45,0
13434050,16:47:54,16:47:54,4467,46,,,,10101.71,0
13434050,16:48:32,16:48:32,4468,47,,,,10312.91,0
13434050,16:49:01,16:49:01,4469,48,,,,10443.9,0
13434050,16:49:48,16:49:48,4470,49,,,,10684.91,0
13434050,16:50:19,16:50:19,4471,50,,,,10839.29,0
13434050,16:51:04,16:51:04,4472,51,,,,11041.19,0
13434050,16:51:47,16:51:47,4473,52,,,,11220.08,0
13434050,16:52:28,16:52:28,4474,53,,,,11431.48,0
13434050,16:53:08,16:53:08,4475,54,,,,11614.71,0
13434050,16:53:46,16:53:46,3597,55,,,,11826.69,0
13434050,16:54:46,16:54:46,3598,56,,,,12168.4,0
13434050,16:56:00,16:56:00,10016,57,,1,,12472.96,
13434060,16:12:00,16:12:00,9869,1,,,1,0,
13434060,16:12:38,16:12:38,538,2,,,,272.69,0
13434060,16:13:09,16:13:09,539,3,,,,535.34,0
13434060,16:14:01,16:14:01,541,4,,,,882.56,0
13434060,16:14:26,16:14:26,542,5,,,,1039.76,0
13434060,16:15:25,16:15:25,543,6,,,,1371.92,0
13434060,16:16:01,16:16:01,544,7,,,,1585.41,0
13434060,16:16:26,16:16:26,545,8,,,,1792.38,0
13434060,16:17:00,16:17:00,546,9,,,,1912.34,
13434060,16:19:01,16:19:01,9094,10,,,,2522.17,0
13434060,16:19:37,16:19:37,9093,11,,,,2745.29,0
13434060,16:20:22,16:20:22,7937,12,,,,2963.09,0
13434060,16:20:49,16:20:49,6885,13,,,,3167.88,0
13434060,16:21:30,16:21:30,4367,14,,,,3494.98,0
13434060,16:21:46,16:21:46,4368,15,,,,3589.34,0
13434060,16:22:22,16:22:22,4369,16,,,,3863.55,0
13434060,16:23:00,16:23:00,4370,17,,,,4075.83,
13434060,16:24:30,16:24:30,4371,18,,,,4363.61,0
13434060,16:25:14,16:25:14,4448,19,,,,4591.02,0
13434060,16:25:38,16:25:38,4449,20,,,,4717.9,0
13434060,16:26:06,16:26:06,9879,21,,,,4852.61,0
13434060,16:26:45,16:26:45,4450,22,,,,4956.06,0
13434060,16:27:27,16:27:27,4451,23,,,,5165.05,0
13434060,16:27:53,16:27:53,4452,24,,,,5304.44,0
13434060,16:28:37,16:28:37,4453,25,,,,5495.33,0
13434060,16:29:29,16:29:29,4454,26,,,,5623.82,0
13434060,16:29:57,16:29:57,10385,27,,,,5733.97,0
13434060,16:31:07,16:31:07,1170,28,,,,6051.87,0
13434060,16:31:38,16:31:38,1171,29,,,,6203.65,0
13434060,16:32:51,16:32:51,4455,30,,,,6507.69,0
13434060,16:34:11,16:34:11,4456,31,,,,6848.93,0
13434060,16:34:45,16:34:45,4457,32,,,,6998.04,0
13434060,16:35:14,16:35:14,5934,33,,,,7110.21,0
13434060,16:35:50,16:35:50,4458,34,,,,7278.88,0
13434060,16:36:47,16:36:47,4459,35,,,,7514.96,0
13434060,16:37:31,16:37:31,4460,36,,,,7708.07,0
13434060,16:38:00,16:38:00,4461,37,,,,7809.04,
13434060,16:38:31,16:38:31,8361,38,,,,7901.9,0
13434060,16:40:00,16:40:00,1176,39,,,,8210.02,0
13434060,16:42:00,16:42:00,4354,40,,,,8517.08,
13434060,16:44:25,16:44:25,4462,41,,,,9076.63,0
13434060,16:45:05,16:45:05,4463,42,,,,9266.94,0
13434060,16:45:55,16:45:55,4464,43,,,,9519.15,0
13434060,16:46:43,16:46:43,4465,44,,,,9726.79,0
13434060,16:47:09,16:47:09,4466,45,,,,9861.45,0
13434060,16:47:54,16:47:54,4467,46,,,,10101.71,0
13434060,16:48:32,16:48:32,4468,47,,,,10312.91,0
13434060,16:49:01,16:49:01,4469,48,,,,10443.9,0
13434060,16:49:48,16:49:48,4470,49,,,,10684.91,0
13434060,16:50:19,16:50:19,4471,50,,,,10839.29,0
13434060,16:51:04,16:51:04,4472,51,,,,11041.19,0
13434060,16:51:47,16:51:47,4473,52,,,,11220.08,0
13434060,16:52:28,16:52:28,4474,53,,,,11431.48,0
13434060,16:53:08,16:53:08,4475,54,,,,11614.71,0
13434060,16:53:46,16:53:46,3597,55,,,,11826.69,0
13434060,16:54:46,16:54:46,3598,56,,,,12168.4,0
13434060,16:56:00,16:56:00,10016,57,,1,,12472.96,
13670020,06:42:00,06:42:00,9869,1,,,1,0,
13670020,06:42:31,06:42:31,538,2,,,,272.69,0
13670020,06:42:55,06:42:55,539,3,,,,535.34,0
13670020,06:43:37,06:43:37,541,4,,,,882.56,0
13670020,06:43:57,06:43:57,542,5,,,,1039.76,0
13670020,06:44:44,06:44:44,543,6,,,,1371.92,0
13670020,06:45:12,06:45:12,544,7,,,,1585.41,0
13670020,06:45:33,06:45:33,545,8,,,,1792.38,0
13670020,06:46:00,06:46:00,546,9,,,,1912.34,
13670020,06:48:01,06:48:01,9094,10,,,,2522.17,0
13670020,06:48:37,06:48:37,9093,11,,,,2745.29,0
13670020,06:49:22,06:49:22,7937,12,,,,2963.09,0
13670020,06:49:49,06:49:49,6885,13,,,,3167.88,0
13670020,06:50:30,06:50:30,4367,14,,,,3494.98,0
13670020,06:50:46,06:50:46,4368,15,,,,3589.34,0
13670020,06:51:22,06:51:22,4369,16,,,,3863.55,0
13670020,06:52:00,06:52:00,4370,17,,,,4075.83,
13670020,06:53:12,06:53:12,4371,18,,,,4363.61,0
13670020,06:53:47,06:53:47,4448,19,,,,4591.02,0
13670020,06:54:06,06:54:06,4449,20,,,,4717.9,0
13670020,06:54:29,06:54:29,9879,21,,,,4852.61,0
13670020,06:55:00,06:55:00,4450,22,,,,4956.06,0
13670020,06:55:33,06:55:33,4451,23,,,,5165.05,0
13670020,06:55:54,06:55:54,4452,24,,,,5304.44,0
13670020,06:56:29,06:56:29,4453,25,,,,5495.33,0
13670020,06:57:11,06:57:11,4454,26,,,,5623.82,0
13670020,06:57:34,06:57:34,10385,27,,,,5733.97,0
13670020,06:58:30,06:58:30,1170,28,,,,6051.87,0
13670020,06:58:54,06:58:54,1171,29,,,,6203.65,0
13670020,06:59:53,06:59:53,4455,30,,,,6507.69,0
13670020,07:00:57,07:00:57,4456,31,,,,6848.93,0
13670020,07:01:24,07:01:24,4457,32,,,,6998.04,0
13670020,07:01:47,07:01:47,5934,33,,,,7110.21,0
13670020,07:02:16,07:02:16,4458,34,,,,7278.88,0
13670020,07:03:01,07:03:01,4459,35,,,,7514.96,0
13670020,07:03:37,07:03:37,4460,36,,,,7708.07,0
13670020,07:04:00,07:04:00,4461,37,,,,7809.04,
13670020,07:04:15,07:04:15,8361,38,,,,7901.9,0
13670020,07:05:00,07:05:00,1176,39,,,,8210.02,0
13670020,07:06:00,07:06:00,4354,40,,,,8517.08,
13670020,07:08:04,07:08:04,4462,41,,,,9076.63,0
13670020,07:08:39,07:08:39,4463,42,,,,9266.94,0
13670020,07:09:21,07:09:21,4464,43,,,,9519.15,0
13670020,07:10:02,07:10:02,4465,44,,,,9726.79,0
13670020,07:10:25,07:10:25,4466,45,,,,9861.45,0
13670020,07:11:03,07:11:03,4467,46,,,,10101.71,0
13670020,07:11:36,07:11:36,4468,47,,,,10312.91,0
13670020,07:12:01,07:12:01,4469,48,,,,10443.9,0
13670020,07:12:41,07:12:41,4470,49,,,,10684.91,0
13670020,07:13:08,07:13:08,4471,50,,,,10839.29,0
13670020,07:13:47,07:13:47,4472,51,,,,11041.19,0
13670020,07:14:23,07:14:23,4473,52,,,,11220.08,0
13670020,07:14:58,07:14:58,4474,53,,,,11431.48,0
13670020,07:15:33,07:15:33,4475,54,,,,11614.71,0
13670020,07:16:05,07:16:05,3597,55,,,,11826.69,0
13670020,07:16:56,07:16:56,3598,56,,,,12168.4,0
13670020,07:18:00,07:18:00,10016,57,,1,,12472.96,
13670030,06:42:00,06:42:00,9869,1,,,1,0,
13670030,06:42:31,06:42:31,538,2,,,,272.69,0
13670030,06:42:55,06:42:55,539,3,,,,535.34,0
13670030,06:43:37,06:43:37,541,4,,,,882.56,0
13670030,06:43:57,06:43:57,542,5,,,,1039.76,0
13670030,06:44:44,06:44:44,543,6,,,,1371.92,0
13670030,06:45:12,06:45:12,544,7,,,,1585.41,0
13670030,06:45:33,06:45:33,545,8,,,,1792.38,0
13670030,06:46:00,06:46:00,546,9,,,,1912.34,
13670030,06:48:01,06:48:01,9094,10,,,,2522.17,0
13670030,06:48:37,06:48:37,9093,11,,,,2745.29,0
13670030,06:49:22,06:49:22,7937,12,,,,2963.09,0
13670030,06:49:49,06:49:49,6885,13,,,,3167.88,0
13670030,06:50:30,06:50:30,4367,14,,,,3494.98,0
13670030,06:50:46,06:50:46,4368,15,,,,3589.34,0
13670030,06:51:22,06:51:22,4369,16,,,,3863.55,0
13670030,06:52:00,06:52:00,4370,17,,,,4075.83,
13670030,06:53:12,06:53:12,4371,18,,,,4363.61,0
13670030,06:53:47,06:53:47,4448,19,,,,4591.02,0
13670030,06:54:06,06:54:06,4449,20,,,,4717.9,0
13670030,06:54:29,06:54:29,9879,21,,,,4852.61,0
13670030,06:55:00,06:55:00,4450,22,,,,4956.06,0
13670030,06:55:33,06:55:33,4451,23,,,,5165.05,0
13670030,06:55:54,06:55:54,4452,24,,,,5304.44,0
13670030,06:56:29,06:56:29,4453,25,,,,5495.33,0
13670030,06:57:11,06:57:11,4454,26,,,,5623.82,0
13670030,06:57:34,06:57:34,10385,27,,,,5733.97,0
13670030,06:58:30,06:58:30,1170,28,,,,6051.87,0
13670030,06:58:54,06:58:54,1171,29,,,,6203.65,0
13670030,06:59:53,06:59:53,4455,30,,,,6507.69,0
13670030,07:00:57,07:00:57,4456,31,,,,6848.93,0
13670030,07:01:24,07:01:24,4457,32,,,,6998.04,0
13670030,07:01:47,07:01:47,5934,33,,,,7110.21,0
13670030,07:02:16,07:02:16,4458,34,,,,7278.88,0
13670030,07:03:01,07:03:01,4459,35,,,,7514.96,0
13670030,07:03:37,07:03:37,4460,36,,,,7708.07,0
13670030,07:04:00,07:04:00,4461,37,,,,7809.04,
13670030,07:04:15,07:04:15,8361,38,,,,7901.9,0
13670030,07:05:00,07:05:00,1176,39,,,,8210.02,0
13670030,07:06:00,07:06:00,4354,40,,,,8517.08,
13670030,07:08:04,07:08:04,4462,41,,,,9076.63,0
13670030,07:08:39,07:08:39,4463,42,,,,9266.94,0
13670030,07:09:21,07:09:21,4464,43,,,,9519.15,0
13670030,07:10:02,07:10:02,4465,44,,,,9726.79,0
13670030,07:10:25,07:10:25,4466,45,,,,9861.45,0
13670030,07:11:03,07:11:03,4467,46,,,,10101.71,0
13670030,07:11:36,07:11:36,4468,47,,,,10312.91,0
13670030,07:12:01,07:12:01,4469,48,,,,10443.9,0
13670030,07:12:41,07:12:41,4470,49,,,,10684.91,0
13670030,07:13:08,07:13:08,4471,50,,,,10839.29,0
13670030,07:13:47,07:13:47,4472,51,,,,11041.19,0
13670030,07:14:23,07:14:23,4473,52,,,,11220.08,0
13670030,07:14:58,07:14:58,4474,53,,,,11431.48,0
13670030,07:15:33,07:15:33,4475,54,,,,11614.71,0
13670030,07:16:05,07:16:05,3597,55,,,,11826.69,0
13670030,07:16:56,07:16:56,3598,56,,,,12168.4,0
13670030,07:18:00,07:18:00,10016,57,,1,,12472.96,
13670040,06:42:00,06:42:00,9869,1,,,1,0,
13670040,06:42:31,06:42:31,538,2,,,,272.69,0
13670040,06:42:55,06:42:55,539,3,,,,535.34,0
13670040,06:43:37,06:43:37,541,4,,,,882.56,0
13670040,06:43:57,06:43:57,542,5,,,,1039.76,0
13670040,06:44:44,06:44:44,543,6,,,,1371.92,0
13670040,06:45:12,06:45:12,544,7,,,,1585.41,0
13670040,06:45:33,06:45:33,545,8,,,,1792.38,0
13670040,06:46:00,06:46:00,546,9,,,,1912.34,
13670040,06:48:01,06:48:01,9094,10,,,,2522.17,0
13670040,06:48:37,06:48:37,9093,11,,,,2745.29,0
13670040,06:49:22,06:49:22,7937,12,,,,2963.09,0
13670040,06:49:49,06:49:49,6885,13,,,,3167.88,0
13670040,06:50:30,06:50:30,4367,14,,,,3494.98,0
13670040,06:50:46,06:50:46,4368,15,,,,3589.34,0
13670040,06:51:22,06:51:22,4369,16,,,,3863.55,0
13670040,06:52:00,06:52:00,4370,17,,,,4075.83,
13670040,06:53:12,06:53:12,4371,18,,,,4363.61,0
13670040,06:53:47,06:53:47,4448,19,,,,4591.02,0
13670040,06:54:06,06:54:06,4449,20,,,,4717.9,0
13670040,06:54:29,06:54:29,9879,21,,,,4852.61,0
13670040,06:55:00,06:55:00,4450,22,,,,4956.06,0
13670040,06:55:33,06:55:33,4451,23,,,,5165.05,0
13670040,06:55:54,06:55:54,4452,24,,,,5304.44,0
13670040,06:56:29,06:56:29,4453,25,,,,5495.33,0
13670040,06:57:11,06:57:11,4454,26,,,,5623.82,0
13670040,06:57:34,06:57:34,10385,27,,,,5733.97,0
13670040,06:58:30,06:58:30,1170,28,,,,6051.87,0
13670040,06:58:54,06:58:54,1171,29,,,,6203.65,0
13670040,06:59:53,06:59:53,4455,30,,,,6507.69,0
13670040,07:00:57,07:00:57,4456,31,,,,6848.93,0
13670040,07:01:24,07:01:24,4457,32,,,,6998.04,0
13670040,07:01:47,07:01:47,5934,33,,,,7110.21,0
13670040,07:02:16,07:02:16,4458,34,,,,7278.88,0
13670040,07:03:01,07:03:01,4459,35,,,,7514.96,0
13670040,07:03:37,07:03:37,4460,36,,,,7708.07,0
13670040,07:04:00,07:04:00,4461,37,,,,7809.04,
13670040,07:04:15,07:04:15,8361,38,,,,7901.9,0
13670040,07:05:00,07:05:00,1176,39,,,,8210.02,0
13670040,07:06:00,07:06:00,4354,40,,,,8517.08,
13670040,07:08:04,07:08:04,4462,41,,,,9076.63,0
13670040,07:08:39,07:08:39,4463,42,,,,9266.94,0
13670040,07:09:21,07:09:21,4464,43,,,,9519.15,0
13670040,07:10:02,07:10:02,4465,44,,,,9726.79,0
13670040,07:10:25,07:10:25,4466,45,,,,9861.45,0
13670040,07:11:03,07:11:03,4467,46,,,,10101.71,0
13670040,07:11:36,07:11:36,4468,47,,,,10312.91,0
13670040,07:12:01,07:12:01,4469,48,,,,10443.9,0
13670040,07:12:41,07:12:41,4470,49,,,,10684.91,0
13670040,07:13:08,07:13:08,4471,50,,,,10839.29,0
13670040,07:13:47,07:13:47,4472,51,,,,11041.19,0
13670040,07:14:23,07:14:23,4473,52,,,,11220.08,0
13670040,07:14:58,07:14:58,4474,53,,,,11431.48,0
13670040,07:15:33,07:15:33,4475,54,,,,11614.71,0
13670040,07:16:05,07:16:05,3597,55,,,,11826.69,0
13670040,07:16:56,07:16:56,3598,56,,,,12168.4,0
13670040,07:18:00,07:18:00,10016,57,,1,,12472.96,
13670050,06:42:00,06:42:00,9869,1,,,1,0,
13670050,06:42:31,06:42:31,538,2,,,,272.69,0
13670050,06:42:55,06:42:55,539,3,,,,535.34,0
13670050,06:43:37,06:43:37,541,4,,,,882.56,0
13670050,06:43:57,06:43:57,542,5,,,,1039.76,0
13670050,06:44:44,06:44:44,543,6,,,,1371.92,0
13670050,06:45:12,06:45:12,544,7,,,,1585.41,0
13670050,06:45:33,06:45:33,545,8,,,,1792.38,0
13670050,06:46:00,06:46:00,546,9,,,,1912.34,
13670050,06:48:01,06:48:01,9094,10,,,,2522.17,0
13670050,06:48:37,06:48:37,9093,11,,,,2745.29,0
13670050,06:49:22,06:49:22,7937,12,,,,2963.09,0
13670050,06:49:49,06:49:49,6885,13,,,,3167.88,0
13670050,06:50:30,06:50:30,4367,14,,,,3494.98,0
13670050,06:50:46,06:50:46,4368,15,,,,3589.34,0
13670050,06:51:22,06:51:22,4369,16,,,,3863.55,0
13670050,06:52:00,06:52:00,4370,17,,,,4075.83,
13670050,06:53:12,06:53:12,4371,18,,,,4363.61,0
13670050,06:53:47,06:53:47,4448,19,,,,4591.02,0
13670050,06:54:06,06:54:06,4449,20,,,,4717.9,0
13670050,06:54:29,06:54:29,9879,21,,,,4852.61,0
13670050,06:55:00,06:55:00,4450,22,,,,4956.06,0
13670050,06:55:33,06:55:33,4451,23,,,,5165.05,0
13670050,06:55:54,06:55:54,4452,24,,,,5304.44,0
13670050,06:56:29,06:56:29,4453,25,,,,5495.33,0
13670050,06:57:11,06:57:11,4454,26,,,,5623.82,0
13670050,06:57:34,06:57:34,10385,27,,,,5733.97,0
13670050,06:58:30,06:58:30,1170,28,,,,6051.87,0
13670050,06:58:54,06:58:54,1171,29,,,,6203.65,0
13670050,06:59:53,06:59:53,4455,30,,,,6507.69,0
13670050,07:00:57,07:00:57,4456,31,,,,6848.93,0
13670050,07:01:24,07:01:24,4457,32,,,,6998.04,0
13670050,07:01:47,07:01:47,5934,33,,,,7110.21,0
13670050,07:02:16,07:02:16,4458,34,,,,7278.88,0
13670050,07:03:01,07:03:01,4459,35,,,,7514.96,0
13670050,07:03:37,07:03:37,4460,36,,,,7708.07,0
13670050,07:04:00,07:04:00,4461,37,,,,7809.04,
13670050,07:04:15,07:04:15,8361,38,,,,7901.9,0
13670050,07:05:00,07:05:00,1176,39,,,,8210.02,0
13670050,07:06:00,07:06:00,4354,40,,,,8517.08,
13670050,07:08:04,07:08:04,4462,41,,,,9076.63,0
13670050,07:08:39,07:08:39,4463,42,,,,9266.94,0
13670050,07:09:21,07:09:21,4464,43,,,,9519.15,0
13670050,07:10:02,07:10:02,4465,44,,,,9726.79,0
13670050,07:10:25,07:10:25,4466,45,,,,9861.45,0
13670050,07:11:03,07:11:03,4467,46,,,,10101.71,0
13670050,07:11:36,07:11:36,4468,47,,,,10312.91,0
13670050,07:12:01,07:12:01,4469,48,,,,10443.9,0
13670050,07:12:41,07:12:41,4470,49,,,,10684.91,0
13670050,07:13:08,07:13:08,4471,50,,,,10839.29,0
13670050,07:13:47,07:13:47,4472,51,,,,11041.19,0
13670050,07:14:23,07:14:23,4473,52,,,,11220.08,0
13670050,07:14:58,07:14:58,4474,53,,,,11431.48,0
13670050,07:15:33,07:15:33,4475,54,,,,11614.71,0
13670050,07:16:05,07:16:05,3597,55,,,,11826.69,0
13670050,07:16:56,07:16:56,3598,56,,,,12168.4,0
13670050,07:18:00,07:18:00,10016,57,,1,,12472.96,
13670060,06:42:00,06:42:00,9869,1,,,1,0,
13670060,06:42:31,06:42:31,538,2,,,,272.69,0
13670060,06:42:55,06:42:55,539,3,,,,535.34,0
13670060,06:43:37,06:43:37,541,4,,,,882.56,0
13670060,06:43:57,06:43:57,542,5,,,,1039.76,0
13670060,06:44:44,06:44:44,543,6,,,,1371.92,0
13670060,06:45:12,06:45:12,544,7,,,,1585.41,0
13670060,06:45:33,06:45:33,545,8,,,,1792.38,0
13670060,06:46:00,06:46:00,546,9,,,,1912.34,
13670060,06:48:01,06:48:01,9094,10,,,,2522.17,0
13670060,06:48:37,06:48:37,9093,11,,,,2745.29,0
13670060,06:49:22,06:49:22,7937,12,,,,2963.09,0
13670060,06:49:49,06:49:49,6885,13,,,,3167.88,0
13670060,06:50:30,06:50:30,4367,14,,,,3494.98,0
13670060,06:50:46,06:50:46,4368,15,,,,3589.34,0
13670060,06:51:22,06:51:22,4369,16,,,,3863.55,0
13670060,06:52:00,06:52:00,4370,17,,,,4075.83,
13670060,06:53:12,06:53:12,4371,18,,,,4363.61,0
13670060,06:53:47,06:53:47,4448,19,,,,4591.02,0
13670060,06:54:06,06:54:06,4449,20,,,,4717.9,0
13670060,06:54:29,06:54:29,9879,21,,,,4852.61,0
13670060,06:55:00,06:55:00,4450,22,,,,4956.06,0
13670060,06:55:33,06:55:33,4451,23,,,,5165.05,0
13670060,06:55:54,06:55:54,4452,24,,,,5304.44,0
13670060,06:56:29,06:56:29,4453,25,,,,5495.33,0
13670060,06:57:11,06:57:11,4454,26,,,,5623.82,0
13670060,06:57:34,06:57:34,10385,27,,,,5733.97,0
13670060,06:58:30,06:58:30,1170,28,,,,6051.87,0
13670060,06:58:54,06:58:54,1171,29,,,,6203.65,0
13670060,06:59:53,06:59:53,4455,30,,,,6507.69,0
13670060,07:00:57,07:00:57,4456,31,,,,6848.93,0
13670060,07:01:24,07:01:24,4457,32,,,,6998.04,0
13670060,07:01:47,07:01:47,5934,33,,,,7110.21,0
13670060,07:02:16,07:02:16,4458,34,,,,7278.88,0
13670060,07:03:01,07:03:01,4459,35,,,,7514.96,0
13670060,07:03:37,07:03:37,4460,36,,,,7708.07,0
13670060,07:04:00,07:04:00,4461,37,,,,7809.04,
13670060,07:04:15,07:04:15,8361,38,,,,7901.9,0
13670060,07:05:00,07:05:00,1176,39,,,,8210.02,0
13670060,07:06:00,07:06:00,4354,40,,,,8517.08,
13670060,07:08:04,07:08:04,4462,41,,,,9076.63,0
13670060,07:08:39,07:08:39,4463,42,,,,9266.94,0
13670060,07:09:21,07:09:21,4464,43,,,,9519.15,0
13670060,07:10:02,07:10:02,4465,44,,,,9726.79,0
13670060,07:10:25,07:10:25,4466,45,,,,9861.45,0
13670060,07:11:03,07:11:03,4467,46,,,,10101.71,0
13670060,07:11:36,07:11:36,4468,47,,,,10312.91,0
13670060,07:12:01,07:12:01,4469,48,,,,10443.9,0
13670060,07:12:41,07:12:41,4470,49,,,,10684.91,0
13670060,07:13:08,07:13:08,4471,50,,,,10839.29,0
13670060,07:13:47,07:13:47,4472,51,,,,11041.19,0
13670060,07:14:23,07:14:23,4473,52,,,,11220.08,0
13670060,07:14:58,07:14:58,4474,53,,,,11431.48,0
13670060,07:15:33,07:15:33,4475,54,,,,11614.71,0
13670060,07:16:05,07:16:05,3597,55,,,,11826.69,0
13670060,07:16:56,07:16:56,3598,56,,,,12168.4,0
13670060,07:18:00,07:18:00,10016,57,,1,,12472.96,
1367100,06:42:00,06:42:00,9869,1,,,1,0,
1367100,06:42:31,06:42:31,538,2,,,,272.69,0
1367100,06:42:55,06:42:55,539,3,,,,535.34,0
1367100,06:43:37,06:43:37,541,4,,,,882.56,0
1367100,06:43:57,06:43:57,542,5,,,,1039.76,0
1367100,06:44:44,06:44:44,543,6,,,,1371.92,0
1367100,06:45:12,06:45:12,544,7,,,,1585.41,0
1367100,06:45:33,06:45:33,545,8,,,,1792.38,0
1367100,06:46:00,06:46:00,546,9,,,,1912.34,
1367100,06:48:01,06:48:01,9094,10,,,,2522.17,0
1367100,06:48:37,06:48:37,9093,11,,,,2745.29,0
1367100,06:49:22,06:49:22,7937,12,,,,2963.09,0
1367100,06:49:49,06:49:49,6885,13,,,,3167.88,0
1367100,06:50:30,06:50:30,4367,14,,,,3494.98,0
1367100,06:50:46,06:50:46,4368,15,,,,3589.34,0
1367100,06:51:22,06:51:22,4369,16,,,,3863.55,0
1367100,06:52:00,06:52:00,4370,17,,,,4075.83,
1367100,06:53:12,06:53:12,4371,18,,,,4363.61,0
1367100,06:53:47,06:53:47,4448,19,,,,4591.02,0
1367100,06:54:06,06:54:06,4449,20,,,,4717.9,0
1367100,06:54:29,06:54:29,9879,21,,,,4852.61,0
1367100,06:55:00,06:55:00,4450,22,,,,4956.06,0
1367100,06:55:33,06:55:33,4451,23,,,,5165.05,0
1367100,06:55:54,06:55:54,4452,24,,,,5304.44,0
1367100,06:56:29,06:56:29,4453,25,,,,5495.33,0
1367100,06:57:11,06:57:11,4454,26,,,,5623.82,0
1367100,06:57:34,06:57:34,10385,27,,,,5733.97,0
1367100,06:58:30,06:58:30,1170,28,,,,6051.87,0
1367100,06:58:54,06:58:54,1171,29,,,,6203.65,0
1367100,06:59:53,06:59:53,4455,30,,,,6507.69,0
1367100,07:00:57,07:00:57,4456,31,,,,6848.93,0
1367100,07:01:24,07:01:24,4457,32,,,,6998.04,0
1367100,07:01:47,07:01:47,5934,33,,,,7110.21,0
1367100,07:02:16,07:02:16,4458,34,,,,7278.88,0
1367100,07:03:01,07:03:01,4459,35,,,,7514.96,0
1367100,07:03:37,07:03:37,4460,36,,,,7708.07,0
1367100,07:04:00,07:04:00,4461,37,,,,7809.04,
1367100,07:04:15,07:04:15,8361,38,,,,7901.9,0
1367100,07:05:00,07:05:00,1176,39,,,,8210.02,0
1367100,07:06:00,07:06:00,4354,40,,,,8517.08,
1367100,07:08:04,07:08:04,4462,41,,,,9076.63,0
1367100,07:08:39,07:08:39,4463,42,,,,9266.94,0
1367100,07:09:21,07:09:21,4464,43,,,,9519.15,0
1367100,07:10:02,07:10:02,4465,44,,,,9726.79,0
1367100,07:10:25,07:10:25,4466,45,,,,9861.45,0
1367100,07:11:03,07:11:03,4467,46,,,,10101.71,0
1367100,07:11:36,07:11:36,4468,47,,,,10312.91,0
1367100,07:12:01,07:12:01,4469,48,,,,10443.9,0
1367100,07:12:41,07:12:41,4470,49,,,,10684.91,0
1367100,07:13:08,07:13:08,4471,50,,,,10839.29,0
1367100,07:13:47,07:13:47,4472,51,,,,11041.19,0
1367100,07:14:23,07:14:23,4473,52,,,,11220.08,0
1367100,07:14:58,07:14:58,4474,53,,,,11431.48,0
1367100,07:15:33,07:15:33,4475,54,,,,11614.71,0
1367100,07:16:05,07:16:05,3597,55,,,,11826.69,0
1367100,07:16:56,07:16:56,3598,56,,,,12168.4,0
1367100,07:18:00,07:18:00,10016,57,,1,,12472.96,
1386010,23:09:00,23:09:00,9869,1,,,1,0,
1386010,23:10:02,23:10:02,538,2,,,,272.69,0
1386010,23:10:50,23:10:50,539,3,,,,535.34,0
1386010,23:12:14,23:12:14,541,4,,,,882.56,0
1386010,23:12:54,23:12:54,542,5,,,,1039.76,0
1386010,23:14:28,23:14:28,543,6,,,,1371.92,0
1386010,23:15:25,23:15:25,544,7,,,,1585.41,0
1386010,23:16:06,23:16:06,545,8,,,,1792.38,0
1386010,23:17:00,23:17:00,546,9,,,,1912.34,
1386010,23:18:41,23:18:41,9094,10,,,,2522.17,0
1386010,23:19:11,23:19:11,9093,11,,,,2745.29,0
1386010,23:19:48,23:19:48,7937,12,,,,2963.09,0
1386010,23:20:11,23:20:11,6885,13,,,,3167.88,0
1386010,23:20:45,23:20:45,4367,14,,,,3494.98,0
1386010,23:20:58,23:20:58,4368,15,,,,3589.34,0
1386010,23:21:28,23:21:28,4369,16,,,,3863.55,0
1386010,23:22:00,23:22:00,4370,17,,,,4075.83,
1386010,23:22:48,23:22:48,4371,18,,,,4363.61,0
1386010,23:23:11,23:23:11,4448,19,,,,4591.02,0
1386010,23:23:24,23:23:24,4449,20,,,,4717.9,0
1386010,23:23:39,23:23:39,9879,21,,,,4852.61,0
1386010,23:24:00,23:24:00,4450,22,,,,4956.06,0
1386010,23:24:22,23:24:22,4451,23,,,,5165.05,0
1386010,23:24:36,23:24:36,4452,24,,,,5304.44,0
1386010,23:24:59,23:24:59,4453,25,,,,5495.33,0
1386010,23:25:27,23:25:27,4454,26,,,,5623.82,0
1386010,23:25:42,23:25:42,10385,27,,,,5733.97,0
1386010,23:26:20,23:26:20,1170,28,,,,6051.87,0
1386010,23:26:36,23:26:36,1171,29,,,,6203.65,0
1386010,23:27:15,23:27:15,4455,30,,,,6507.69,0
1386010,23:27:58,23:27:58,4456,31,,,,6848.93,0
1386010,23:28:16,23:28:16,4457,32,,,,6998.04,0
1386010,23:28:31,23:28:31,5934,33,,,,7110.21,0
1386010,23:28:50,23:28:50,4458,34,,,,7278.88,0
1386010,23:29:21,23:29:21,4459,35,,,,7514.96,0
1386010,23:29:44,23:29:44,4460,36,,,,7708.07,0
1386010,23:30:00,23:30:00,4461,37,,,,7809.04,
1386010,23:30:31,23:30:31,8361,38,,,,7901.9,0
1386010,23:32:00,23:32:00,1176,39,,,,8210.02,0
1386010,23:34:00,23:34:00,4354,40,,,,8517.08,
1386010,23:36:14,23:36:14,4462,41,,,,9076.63,0
1386010,23:36:52,23:36:52,4463,42,,,,9266.94,0
1386010,23:37:38,23:37:38,4464,43,,,,9519.15,0
1386010,23:38:22,23:38:22,4465,44,,,,9726.79,0
1386010,23:38:47,23:38:47,4466,45,,,,9861.45,0
1386010,23:39:29,23:39:29,4467,46,,,,10101.71,0
1386010,23:40:04,23:40:04,4468,47,,,,10312.91,0
1386010,23:40:31,23:40:31,4469,48,,,,10443.9,0
1386010,23:41:15,23:41:15,4470,49,,,,10684.91,0
1386010,23:41:44,23:41:44,4471,50,,,,10839.29,0
1386010,23:42:26,23:42:26,4472,51,,,,11041.19,0
1386010,23:43:05,23:43:05,4473,52,,,,11220.08,0
1386010,23:43:43,23:43:43,4474,53,,,,11431.48,0
1386010,23:44:20,23:44:20,4475,54,,,,11614.71,0
1386010,23:44:56,23:44:56,3597,55,,,,11826.69,0
1386010,23:45:51,23:45:51,3598,56,,,,12168.4,0
1386010,23:47:00,23:47:00,10016,57,,1,,12472.96,
1386080,23:09:00,23:09:00,9869,1,,,1,0,
1386080,23:10:02,23:10:02,538,2,,,,272.69,0
1386080,23:10:50,23:10:50,539,3,,,,535.34,0
1386080,23:12:14,23:12:14,541,4,,,,882.56,0
1386080,23:12:54,23:12:54,542,5,,,,1039.76,0
1386080,23:14:28,23:14:28,543,6,,,,1371.92,0
1386080,23:15:25,23:15:25,544,7,,,,1585.41,0
1386080,23:16:06,23:16:06,545,8,,,,1792.38,0
1386080,23:17:00,23:17:00,546,9,,,,1912.34,
1386080,23:18:41,23:18:41,9094,10,,,,2522.17,0
1386080,23:19:11,23:19:11,9093,11,,,,2745.29,0
1386080,23:19:48,23:19:48,7937,12,,,,2963.09,0
1386080,23:20:11,23:20:11,6885,13,,,,3167.88,0
1386080,23:20:45,23:20:45,4367,14,,,,3494.98,0
1386080,23:20:58,23:20:58,4368,15,,,,3589.34,0
1386080,23:21:28,23:21:28,4369,16,,,,3863.55,0
1386080,23:22:00,23:22:00,4370,17,,,,4075.83,
1386080,23:22:48,23:22:48,4371,18,,,,4363.61,0
1386080,23:23:11,23:23:11,4448,19,,,,4591.02,0
1386080,23:23:24,23:23:24,4449,20,,,,4717.9,0
1386080,23:23:39,23:23:39,9879,21,,,,4852.61,0
1386080,23:24:00,23:24:00,4450,22,,,,4956.06,0
1386080,23:24:22,23:24:22,4451,23,,,,5165.05,0
1386080,23:24:36,23:24:36,4452,24,,,,5304.44,0
1386080,23:24:59,23:24:59,4453,25,,,,5495.33,0
1386080,23:25:27,23:25:27,4454,26,,,,5623.82,0
1386080,23:25:42,23:25:42,10385,27,,,,5733.97,0
1386080,23:26:20,23:26:20,1170,28,,,,6051.87,0
1386080,23:26:36,23:26:36,1171,29,,,,6203.65,0
1386080,23:27:15,23:27:15,4455,30,,,,6507.69,0
1386080,23:27:58,23:27:58,4456,31,,,,6848.93,0
1386080,23:28:16,23:28:16,4457,32,,,,6998.04,0
1386080,23:28:31,23:28:31,5934,33,,,,7110.21,0
1386080,23:28:50,23:28:50,4458,34,,,,7278.88,0
1386080,23:29:21,23:29:21,4459,35,,,,7514.96,0
1386080,23:29:44,23:29:44,4460,36,,,,7708.07,0
1386080,23:30:00,23:30:00,4461,37,,,,7809.04,
1386080,23:30:31,23:30:31,8361,38,,,,7901.9,0
1386080,23:32:00,23:32:00,1176,39,,,,8210.02,0
1386080,23:34:00,23:34:00,4354,40,,,,8517.08,
1386080,23:36:14,23:36:14,4462,41,,,,9076.63,0
1386080,23:36:52,23:36:52,4463,42,,,,9266.94,0
1386080,23:37:38,23:37:38,4464,43,,,,9519.15,0
1386080,23:38:22,23:38:22,4465,44,,,,9726.79,0
1386080,23:38:47,23:38:47,4466,45,,,,9861.45,0
1386080,23:39:29,23:39:29,4467,46,,,,10101.71,0
1386080,23:40:04,23:40:04,4468,47,,,,10312.91,0
1386080,23:40:31,23:40:31,4469,48,,,,10443.9,0
1386080,23:41:15,23:41:15,4470,49,,,,10684.91,0
1386080,23:41:44,23:41:44,4471,50,,,,10839.29,0
1386080,23:42:26,23:42:26,4472,51,,,,11041.19,0
1386080,23:43:05,23:43:05,4473,52,,,,11220.08,0
1386080,23:43:43,23:43:43,4474,53,,,,11431.48,0
1386080,23:44:20,23:44:20,4475,54,,,,11614.71,0
1386080,23:44:56,23:44:56,3597,55,,,,11826.69,0
1386080,23:45:51,23:45:51,3598,56,,,,12168.4,0
1386080,23:47:00,23:47:00,10016,57,,1,,12472.96,
14020090,20:10:00,20:10:00,9869,1,,,1,0,
14020090,20:11:02,20:11:02,538,2,,,,272.69,0
14020090,20:11:50,20:11:50,539,3,,,,535.34,0
14020090,20:13:14,20:13:14,541,4,,,,882.56,0
14020090,20:13:54,20:13:54,542,5,,,,1039.76,0
14020090,20:15:28,20:15:28,543,6,,,,1371.92,0
14020090,20:16:25,20:16:25,544,7,,,,1585.41,0
14020090,20:17:06,20:17:06,545,8,,,,1792.38,0
14020090,20:18:00,20:18:00,546,9,,,,1912.34,
14020090,20:20:01,20:20:01,9094,10,,,,2522.17,0
14020090,20:20:37,20:20:37,9093,11,,,,2745.29,0
14020090,20:21:22,20:21:22,7937,12,,,,2963.09,0
14020090,20:21:49,20:21:49,6885,13,,,,3167.88,0
14020090,20:22:30,20:22:30,4367,14,,,,3494.98,0
14020090,20:22:46,20:22:46,4368,15,,,,3589.34,0
14020090,20:23:22,20:23:22,4369,16,,,,3863.55,0
14020090,20:24:00,20:24:00,4370,17,,,,4075.83,
14020090,20:24:48,20:24:48,4371,18,,,,4363.61,0
14020090,20:25:11,20:25:11,4448,19,,,,4591.02,0
14020090,20:25:24,20:25:24,4449,20,,,,4717.9,0
14020090,20:25:39,20:25:39,9879,21,,,,4852.61,0
14020090,20:26:00,20:26:00,4450,22,,,,4956.06,0
14020090,20:26:22,20:26:22,4451,23,,,,5165.05,0
14020090,20:26:36,20:26:36,4452,24,,,,5304.44,0
14020090,20:26:59,20:26:59,4453,25,,,,5495.33,0
14020090,20:27:27,20:27:27,4454,26,,,,5623.82,0
14020090,20:27:42,20:27:42,10385,27,,,,5733.97,0
14020090,20:28:20,20:28:20,1170,28,,,,6051.87,0
14020090,20:28:36,20:28:36,1171,29,,,,6203.65,0
14020090,20:29:15,20:29:15,4455,30,,,,6507.69,0
14020090,20:29:58,20:29:58,4456,31,,,,6848.93,0
14020090,20:30:16,20:30:16,4457,32,,,,6998.04,0
14020090,20:30:31,20:30:31,5934,33,,,,7110.21,0
14020090,20:30:50,20:30:50,4458,34,,,,7278.88,0
14020090,20:31:21,20:31:21,4459,35,,,,7514.96,0
14020090,20:31:44,20:31:44,4460,36,,,,7708.07,0
14020090,20:32:00,20:32:00,4461,37,,,,7809.04,
14020090,20:32:31,20:32:31,8361,38,,,,7901.9,0
14020090,20:34:00,20:34:00,1176,39,,,,8210.02,0
14020090,20:36:00,20:36:00,4354,40,,,,8517.08,
14020090,20:38:25,20:38:25,4462,41,,,,9076.63,0
14020090,20:39:05,20:39:05,4463,42,,,,9266.94,0
14020090,20:39:55,20:39:55,4464,43,,,,9519.15,0
14020090,20:40:43,20:40:43,4465,44,,,,9726.79,0
14020090,20:41:09,20:41:09,4466,45,,,,9861.45,0
14020090,20:41:54,20:41:54,4467,46,,,,10101.71,0
14020090,20:42:32,20:42:32,4468,47,,,,10312.91,0
14020090,20:43:01,20:43:01,4469,48,,,,10443.9,0
14020090,20:43:48,20:43:48,4470,49,,,,10684.91,0
14020090,20:44:19,20:44:19,4471,50,,,,10839.29,0
14020090,20:45:04,20:45:04,4472,51,,,,11041.19,0
14020090,20:45:47,20:45:47,4473,52,,,,11220.08,0
14020090,20:46:28,20:46:28,4474,53,,,,11431.48,0
14020090,20:47:08,20:47:08,4475,54,,,,11614.71,0
14020090,20:47:46,20:47:46,3597,55,,,,11826.69,0
14020090,20:48:46,20:48:46,3598,56,,,,12168.4,0
14020090,20:50:00,20:50:00,10016,57,,1,,12472.96,
14040110,11:40:00,11:40:00,9869,1,,,1,0,
14040110,11:41:02,11:41:02,538,2,,,,272.69,0
14040110,11:41:50,11:41:50,539,3,,,,535.34,0
14040110,11:43:14,11:43:14,541,4,,,,882.56,0
14040110,11:43:54,11:43:54,542,5,,,,1039.76,0
14040110,11:45:28,11:45:28,543,6,,,,1371.92,0
14040110,11:46:25,11:46:25,544,7,,,,1585.41,0
14040110,11:47:06,11:47:06,545,8,,,,1792.38,0
14040110,11:48:00,11:48:00,546,9,,,,1912.34,
14040110,11:50:01,11:50:01,9094,10,,,,2522.17,0
14040110,11:50:37,11:50:37,9093,11,,,,2745.29,0
14040110,11:51:22,11:51:22,7937,12,,,,2963.09,0
14040110,11:51:49,11:51:49,6885,13,,,,3167.88,0
14040110,11:52:30,11:52:30,4367,14,,,,3494.98,0
14040110,11:52:46,11:52:46,4368,15,,,,3589.34,0
14040110,11:53:22,11:53:22,4369,16,,,,3863.55,0
14040110,11:54:00,11:54:00,4370,17,,,,4075.83,
14040110,11:54:54,11:54:54,4371,18,,,,4363.61,0
14040110,11:55:20,11:55:20,4448,19,,,,4591.02,0
14040110,11:55:34,11:55:34,4449,20,,,,4717.9,0
14040110,11:55:52,11:55:52,9879,21,,,,4852.61,0
14040110,11:56:15,11:56:15,4450,22,,,,4956.06,0
14040110,11:56:40,11:56:40,4451,23,,,,5165.05,0
14040110,11:56:55,11:56:55,4452,24,,,,5304.44,0
14040110,11:57:22,11:57:22,4453,25,,,,5495.33,0
14040110,11:57:53,11:57:53,4454,26,,,,5623.82,0
14040110,11:58:10,11:58:10,10385,27,,,,5733.97,0
14040110,11:58:52,11:58:52,1170,28,,,,6051.87,0
14040110,11:59:11,11:59:11,1171,29,,,,6203.65,0
14040110,11:59:54,11:59:54,4455,30,,,,6507.69,0
14040110,12:00:43,12:00:43,4456,31,,,,6848.93,0
14040110,12:01:03,12:01:03,4457,32,,,,6998.04,0
14040110,12:01:20,12:01:20,5934,33,,,,7110.21,0
14040110,12:01:42,12:01:42,4458,34,,,,7278.88,0
14040110,12:02:16,12:02:16,4459,35,,,,7514.96,0
14040110,12:02:42,12:02:42,4460,36,,,,7708.07,0
14040110,12:03:00,12:03:00,4461,37,,,,7809.04,
14040110,12:03:31,12:03:31,8361,38,,,,7901.9,0
14040110,12:05:00,12:05:00,1176,39,,,,8210.02,0
14040110,12:07:00,12:07:00,4354,40,,,,8517.08,
14040110,12:09:35,12:09:35,4462,41,,,,9076.63,0
14040110,12:10:18,12:10:18,4463,42,,,,9266.94,0
14040110,12:11:12,12:11:12,4464,43,,,,9519.15,0
14040110,12:12:03,12:12:03,4465,44,,,,9726.79,0
14040110,12:12:31,12:12:31,4466,45,,,,9861.45,0
14040110,12:13:19,12:13:19,4467,46,,,,10101.71,0
14040110,12:14:00,12:14:00,4468,47,,,,10312.91,0
14040110,12:14:31,12:14:31,4469,48,,,,10443.9,0
14040110,12:15:22,12:15:22,4470,49,,,,10684.91,0
14040110,12:15:55,12:15:55,4471,50,,,,10839.29,0
14040110,12:16:43,12:16:43,4472,51,,,,11041.19,0
14040110,12:17:29,12:17:29,4473,52,,,,11220.08,0
14040110,12:18:13,12:18:13,4474,53,,,,11431.48,0
14040110,12:18:56,12:18:56,4475,54,,,,11614.71,0
14040110,12:19:37,12:19:37,3597,55,,,,11826.69,0
14040110,12:20:40,12:20:40,3598,56,,,,12168.4,0
14040110,12:22:00,12:22:00,10016,57,,1,,12472.96,
1415100,11:14:00,11:14:00,9869,1,,,1,0,
1415100,11:14:38,11:14:38,538,2,,,,272.69,0
1415100,11:15:09,11:15:09,539,3,,,,535.34,0
1415100,11:16:01,11:16:01,541,4,,,,882.56,0
1415100,11:16:26,11:16:26,542,5,,,,1039.76,0
1415100,11:17:25,11:17:25,543,6,,,,1371.92,0
1415100,11:18:01,11:18:01,544,7,,,,1585.41,0
1415100,11:18:26,11:18:26,545,8,,,,1792.38,0
1415100,11:19:00,11:19:00,546,9,,,,1912.34,
1415100,11:20:41,11:20:41,9094,10,,,,2522.17,0
1415100,11:21:11,11:21:11,9093,11,,,,2745.29,0
1415100,11:21:48,11:21:48,7937,12,,,,2963.09,0
1415100,11:22:11,11:22:11,6885,13,,,,3167.88,0
1415100,11:22:45,11:22:45,4367,14,,,,3494.98,0
1415100,11:22:58,11:22:58,4368,15,,,,3589.34,0
1415100,11:23:28,11:23:28,4369,16,,,,3863.55,0
1415100,11:24:00,11:24:00,4370,17,,,,4075.83,
1415100,11:25:12,11:25:12,4371,18,,,,4363.61,0
1415100,11:25:47,11:25:47,4448,19,,,,4591.02,0
1415100,11:26:06,11:26:06,4449,20,,,,4717.9,0
1415100,11:26:29,11:26:29,9879,21,,,,4852.61,0
1415100,11:27:00,11:27:00,4450,22,,,,4956.06,0
1415100,11:27:33,11:27:33,4451,23,,,,5165.05,0
1415100,11:27:54,11:27:54,4452,24,,,,5304.44,0
1415100,11:28:29,11:28:29,4453,25,,,,5495.33,0
1415100,11:29:11,11:29:11,4454,26,,,,5623.82,0
1415100,11:29:34,11:29:34,10385,27,,,,5733.97,0
1415100,11:30:30,11:30:30,1170,28,,,,6051.87,0
1415100,11:30:54,11:30:54,1171,29,,,,6203.65,0
1415100,11:31:53,11:31:53,4455,30,,,,6507.69,0
1415100,11:32:57,11:32:57,4456,31,,,,6848.93,0
1415100,11:33:24,11:33:24,4457,32,,,,6998.04,0
1415100,11:33:47,11:33:47,5934,33,,,,7110.21,0
1415100,11:34:16,11:34:16,4458,34,,,,7278.88,0
1415100,11:35:01,11:35:01,4459,35,,,,7514.96,0
1415100,11:35:37,11:35:37,4460,36,,,,7708.07,0
1415100,11:36:00,11:36:00,4461,37,,,,7809.04,
1415100,11:36:23,11:36:23,8361,38,,,,7901.9,0
1415100,11:37:30,11:37:30,1176,39,,,,8210.02,0
1415100,11:39:00,11:39:00,4354,40,,,,8517.08,
1415100,11:41:14,11:41:14,4462,41,,,,9076.63,0
1415100,11:41:52,11:41:52,4463,42,,,,9266.94,0
1415100,11:42:38,11:42:38,4464,43,,,,9519.15,0
1415100,11:43:22,11:43:22,4465,44,,,,9726.79,0
1415100,11:43:47,11:43:47,4466,45,,,,9861.45,0
1415100,11:44:29,11:44:29,4467,46,,,,10101.71,0
1415100,11:45:04,11:45:04,4468,47,,,,10312.91,0
1415100,11:45:31,11:45:31,4469,48,,,,10443.9,0
1415100,11:46:15,11:46:15,4470,49,,,,10684.91,0
1415100,11:46:44,11:46:44,4471,50,,,,10839.29,0
1415100,11:47:26,11:47:26,4472,51,,,,11041.19,0
1415100,11:48:05,11:48:05,4473,52,,,,11220.08,0
1415100,11:48:43,11:48:43,4474,53,,,,11431.48,0
1415100,11:49:20,11:49:20,4475,54,,,,11614.71,0
1415100,11:49:56,11:49:56,3597,55,,,,11826.69,0
1415100,11:50:51,11:50:51,3598,56,,,,12168.4,0
1415100,11:52:00,11:52:00,10016,57,,1,,12472.96,
14171020,11:14:00,11:14:00,9869,1,,,1,0,
14171020,11:14:38,11:14:38,538,2,,,,272.69,0
14171020,11:15:09,11:15:09,539,3,,,,535.34,0
14171020,11:16:01,11:16:01,541,4,,,,882.56,0
14171020,11:16:26,11:16:26,542,5,,,,1039.76,0
14171020,11:17:25,11:17:25,543,6,,,,1371.92,0
14171020,11:18:01,11:18:01,544,7,,,,1585.41,0
14171020,11:18:26,11:18:26,545,8,,,,1792.38,0
14171020,11:19:00,11:19:00,546,9,,,,1912.34,
14171020,11:20:41,11:20:41,9094,10,,,,2522.17,0
14171020,11:21:11,11:21:11,9093,11,,,,2745.29,0
14171020,11:21:48,11:21:48,7937,12,,,,2963.09,0
14171020,11:22:11,11:22:11,6885,13,,,,3167.88,0
14171020,11:22:45,11:22:45,4367,14,,,,3494.98,0
14171020,11:22:58,11:22:58,4368,15,,,,3589.34,0
14171020,11:23:28,11:23:28,4369,16,,,,3863.55,0
14171020,11:24:00,11:24:00,4370,17,,,,4075.83,
14171020,11:25:12,11:25:12,4371,18,,,,4363.61,0
14171020,11:25:47,11:25:47,4448,19,,,,4591.02,0
14171020,11:26:06,11:26:06,4449,20,,,,4717.9,0
14171020,11:26:29,11:26:29,9879,21,,,,4852.61,0
14171020,11:27:00,11:27:00,4450,22,,,,4956.06,0
14171020,11:27:33,11:27:33,4451,23,,,,5165.05,0
14171020,11:27:54,11:27:54,4452,24,,,,5304.44,0
14171020,11:28:29,11:28:29,4453,25,,,,5495.33,0
14171020,11:29:11,11:29:11,4454,26,,,,5623.82,0
14171020,11:29:34,11:29:34,10385,27,,,,5733.97,0
14171020,11:30:30,11:30:30,1170,28,,,,6051.87,0
14171020,11:30:54,11:30:54,1171,29,,,,6203.65,0
14171020,11:31:53,11:31:53,4455,30,,,,6507.69,0
14171020,11:32:57,11:32:57,4456,31,,,,6848.93,0
14171020,11:33:24,11:33:24,4457,32,,,,6998.04,0
14171020,11:33:47,11:33:47,5934,33,,,,7110.21,0
14171020,11:34:16,11:34:16,4458,34,,,,7278.88,0
14171020,11:35:01,11:35:01,4459,35,,,,7514.96,0
14171020,11:35:37,11:35:37,4460,36,,,,7708.07,0
14171020,11:36:00,11:36:00,4461,37,,,,7809.04,
14171020,11:36:23,11:36:23,8361,38,,,,7901.9,0
14171020,11:37:30,11:37:30,1176,39,,,,8210.02,0
14171020,11:39:00,11:39:00,4354,40,,,,8517.08,
14171020,11:41:14,11:41:14,4462,41,,,,9076.63,0
14171020,11:41:52,11:41:52,4463,42,,,,9266.94,0
14171020,11:42:38,11:42:38,4464,43,,,,9519.15,0
14171020,11:43:22,11:43:22,4465,44,,,,9726.79,0
14171020,11:43:47,11:43:47,4466,45,,,,9861.45,0
14171020,11:44:29,11:44:29,4467,46,,,,10101.71,0
14171020,11:45:04,11:45:04,4468,47,,,,10312.91,0
14171020,11:45:31,11:45:31,4469,48,,,,10443.9,0
14171020,11:46:15,11:46:15,4470,49,,,,10684.91,0
14171020,11:46:44,11:46:44,4471,50,,,,10839.29,0
14171020,11:47:26,11:47:26,4472,51,,,,11041.19,0
14171020,11:48:05,11:48:05,4473,52,,,,11220.08,0
14171020,11:48:43,11:48:43,4474,53,,,,11431.48,0
14171020,11:49:20,11:49:20,4475,54,,,,11614.71,0
14171020,11:49:56,11:49:56,3597,55,,,,11826.69,0
14171020,11:50:51,11:50:51,3598,56,,,,12168.4,0
14171020,11:52:00,11:52:00,10016,57,,1,,12472.96,
14171030,11:14:00,11:14:00,9869,1,,,1,0,
14171030,11:14:38,11:14:38,538,2,,,,272.69,0
14171030,11:15:09,11:15:09,539,3,,,,535.34,0
14171030,11:16:01,11:16:01,541,4,,,,882.56,0
14171030,11:16:26,11:16:26,542,5,,,,1039.76,0
14171030,11:17:25,11:17:25,543,6,,,,1371.92,0
14171030,11:18:01,11:18:01,544,7,,,,1585.41,0
14171030,11:18:26,11:18:26,545,8,,,,1792.38,0
14171030,11:19:00,11:19:00,546,9,,,,1912.34,
14171030,11:20:41,11:20:41,9094,10,,,,2522.17,0
14171030,11:21:11,11:21:11,9093,11,,,,2745.29,0
14171030,11:21:48,11:21:48,7937,12,,,,2963.09,0
14171030,11:22:11,11:22:11,6885,13,,,,3167.88,0
14171030,11:22:45,11:22:45,4367,14,,,,3494.98,0
14171030,11:22:58,11:22:58,4368,15,,,,3589.34,0
14171030,11:23:28,11:23:28,4369,16,,,,3863.55,0
14171030,11:24:00,11:24:00,4370,17,,,,4075.83,
14171030,11:25:12,11:25:12,4371,18,,,,4363.61,0
14171030,11:25:47,11:25:47,4448,19,,,,4591.02,0
14171030,11:26:06,11:26:06,4449,20,,,,4717.9,0
14171030,11:26:29,11:26:29,9879,21,,,,4852.61,0
14171030,11:27:00,11:27:00,4450,22,,,,4956.06,0
14171030,11:27:33,11:27:33,4451,23,,,,5165.05,0
14171030,11:27:54,11:27:54,4452,24,,,,5304.44,0
14171030,11:28:29,11:28:29,4453,25,,,,5495.33,0
14171030,11:29:11,11:29:11,4454,26,,,,5623.82,0
14171030,11:29:34,11:29:34,10385,27,,,,5733.97,0
14171030,11:30:30,11:30:30,1170,28,,,,6051.87,0
14171030,11:30:54,11:30:54,1171,29,,,,6203.65,0
14171030,11:31:53,11:31:53,4455,30,,,,6507.69,0
14171030,11:32:57,11:32:57,4456,31,,,,6848.93,0
14171030,11:33:24,11:33:24,4457,32,,,,6998.04,0
14171030,11:33:47,11:33:47,5934,33,,,,7110.21,0
14171030,11:34:16,11:34:16,4458,34,,,,7278.88,0
14171030,11:35:01,11:35:01,4459,35,,,,7514.96,0
14171030,11:35:37,11:35:37,4460,36,,,,7708.07,0
14171030,11:36:00,11:36:00,4461,37,,,,7809.04,
14171030,11:36:23,11:36:23,8361,38,,,,7901.9,0
14171030,11:37:30,11:37:30,1176,39,,,,8210.02,0
14171030,11:39:00,11:39:00,4354,40,,,,8517.08,
14171030,11:41:14,11:41:14,4462,41,,,,9076.63,0
14171030,11:41:52,11:41:52,4463,42,,,,9266.94,0
14171030,11:42:38,11:42:38,4464,43,,,,9519.15,0
14171030,11:43:22,11:43:22,4465,44,,,,9726.79,0
14171030,11:43:47,11:43:47,4466,45,,,,9861.45,0
14171030,11:44:29,11:44:29,4467,46,,,,10101.71,0
14171030,11:45:04,11:45:04,4468,47,,,,10312.91,0
14171030,11:45:31,11:45:31,4469,48,,,,10443.9,0
14171030,11:46:15,11:46:15,4470,49,,,,10684.91,0
14171030,11:46:44,11:46:44,4471,50,,,,10839.29,0
14171030,11:47:26,11:47:26,4472,51,,,,11041.19,0
14171030,11:48:05,11:48:05,4473,52,,,,11220.08,0
14171030,11:48:43,11:48:43,4474,53,,,,11431.48,0
14171030,11:49:20,11:49:20,4475,54,,,,11614.71,0
14171030,11:49:56,11:49:56,3597,55,,,,11826.69,0
14171030,11:50:51,11:50:51,3598,56,,,,12168.4,0
14171030,11:52:00,11:52:00,10016,57,,1,,12472.96,
14171040,11:14:00,11:14:00,9869,1,,,1,0,
14171040,11:14:38,11:14:38,538,2,,,,272.69,0
14171040,11:15:09,11:15:09,539,3,,,,535.34,0
14171040,11:16:01,11:16:01,541,4,,,,882.56,0
14171040,11:16:26,11:16:26,542,5,,,,1039.76,0
14171040,11:17:25,11:17:25,543,6,,,,1371.92,0
14171040,11:18:01,11:18:01,544,7,,,,1585.41,0
14171040,11:18:26,11:18:26,545,8,,,,1792.38,0
14171040,11:19:00,11:19:00,546,9,,,,1912.34,
14171040,11:20:41,11:20:41,9094,10,,,,2522.17,0
14171040,11:21:11,11:21:11,9093,11,,,,2745.29,0
14171040,11:21:48,11:21:48,7937,12,,,,2963.09,0
14171040,11:22:11,11:22:11,6885,13,,,,3167.88,0
14171040,11:22:45,11:22:45,4367,14,,,,3494.98,0
14171040,11:22:58,11:22:58,4368,15,,,,3589.34,0
14171040,11:23:28,11:23:28,4369,16,,,,3863.55,0
14171040,11:24:00,11:24:00,4370,17,,,,4075.83,
14171040,11:25:12,11:25:12,4371,18,,,,4363.61,0
14171040,11:25:47,11:25:47,4448,19,,,,4591.02,0
14171040,11:26:06,11:26:06,4449,20,,,,4717.9,0
14171040,11:26:29,11:26:29,9879,21,,,,4852.61,0
14171040,11:27:00,11:27:00,4450,22,,,,4956.06,0
14171040,11:27:33,11:27:33,4451,23,,,,5165.05,0
14171040,11:27:54,11:27:54,4452,24,,,,5304.44,0
14171040,11:28:29,11:28:29,4453,25,,,,5495.33,0
14171040,11:29:11,11:29:11,4454,26,,,,5623.82,0
14171040,11:29:34,11:29:34,10385,27,,,,5733.97,0
14171040,11:30:30,11:30:30,1170,28,,,,6051.87,0
14171040,11:30:54,11:30:54,1171,29,,,,6203.65,0
14171040,11:31:53,11:31:53,4455,30,,,,6507.69,0
14171040,11:32:57,11:32:57,4456,31,,,,6848.93,0
14171040,11:33:24,11:33:24,4457,32,,,,6998.04,0
14171040,11:33:47,11:33:47,5934,33,,,,7110.21,0
14171040,11:34:16,11:34:16,4458,34,,,,7278.88,0
14171040,11:35:01,11:35:01,4459,35,,,,7514.96,0
14171040,11:35:37,11:35:37,4460,36,,,,7708.07,0
14171040,11:36:00,11:36:00,4461,37,,,,7809.04,
14171040,11:36:23,11:36:23,8361,38,,,,7901.9,0
14171040,11:37:30,11:37:30,1176,39,,,,8210.02,0
14171040,11:39:00,11:39:00,4354,40,,,,8517.08,
14171040,11:41:14,11:41:14,4462,41,,,,9076.63,0
14171040,11:41:52,11:41:52,4463,42,,,,9266.94,0
14171040,11:42:38,11:42:38,4464,43,,,,9519.15,0
14171040,11:43:22,11:43:22,4465,44,,,,9726.79,0
14171040,11:43:47,11:43:47,4466,45,,,,9861.45,0
14171040,11:44:29,11:44:29,4467,46,,,,10101.71,0
14171040,11:45:04,11:45:04,4468,47,,,,10312.91,0
14171040,11:45:31,11:45:31,4469,48,,,,10443.9,0
14171040,11:46:15,11:46:15,4470,49,,,,10684.91,0
14171040,11:46:44,11:46:44,4471,50,,,,10839.29,0
14171040,11:47:26,11:47:26,4472,51,,,,11041.19,0
14171040,11:48:05,11:48:05,4473,52,,,,11220.08,0
14171040,11:48:43,11:48:43,4474,53,,,,11431.48,0
14171040,11:49:20,11:49:20,4475,54,,,,11614.71,0
14171040,11:49:56,11:49:56,3597,55,,,,11826.69,0
14171040,11:50:51,11:50:51,3598,56,,,,12168.4,0
14171040,11:52:00,11:52:00,10016,57,,1,,12472.96,
14171050,11:14:00,11:14:00,9869,1,,,1,0,
14171050,11:14:38,11:14:38,538,2,,,,272.69,0
14171050,11:15:09,11:15:09,539,3,,,,535.34,0
14171050,11:16:01,11:16:01,541,4,,,,882.56,0
14171050,11:16:26,11:16:26,542,5,,,,1039.76,0
14171050,11:17:25,11:17:25,543,6,,,,1371.92,0
14171050,11:18:01,11:18:01,544,7,,,,1585.41,0
14171050,11:18:26,11:18:26,545,8,,,,1792.38,0
14171050,11:19:00,11:19:00,546,9,,,,1912.34,
14171050,11:20:41,11:20:41,9094,10,,,,2522.17,0
14171050,11:21:11,11:21:11,9093,11,,,,2745.29,0
14171050,11:21:48,11:21:48,7937,12,,,,2963.09,0
14171050,11:22:11,11:22:11,6885,13,,,,3167.88,0
14171050,11:22:45,11:22:45,4367,14,,,,3494.98,0
14171050,11:22:58,11:22:58,4368,15,,,,3589.34,0
14171050,11:23:28,11:23:28,4369,16,,,,3863.55,0
14171050,11:24:00,11:24:00,4370,17,,,,4075.83,
14171050,11:25:12,11:25:12,4371,18,,,,4363.61,0
14171050,11:25:47,11:25:47,4448,19,,,,4591.02,0
14171050,11:26:06,11:26:06,4449,20,,,,4717.9,0
14171050,11:26:29,11:26:29,9879,21,,,,4852.61,0
14171050,11:27:00,11:27:00,4450,22,,,,4956.06,0
14171050,11:27:33,11:27:33,4451,23,,,,5165.05,0
14171050,11:27:54,11:27:54,4452,24,,,,5304.44,0
14171050,11:28:29,11:28:29,4453,25,,,,5495.33,0
14171050,11:29:11,11:29:11,4454,26,,,,5623.82,0
14171050,11:29:34,11:29:34,10385,27,,,,5733.97,0
14171050,11:30:30,11:30:30,1170,28,,,,6051.87,0
14171050,11:30:54,11:30:54,1171,29,,,,6203.65,0
14171050,11:31:53,11:31:53,4455,30,,,,6507.69,0
14171050,11:32:57,11:32:57,4456,31,,,,6848.93,0
14171050,11:33:24,11:33:24,4457,32,,,,6998.04,0
14171050,11:33:47,11:33:47,5934,33,,,,7110.21,0
14171050,11:34:16,11:34:16,4458,34,,,,7278.88,0
14171050,11:35:01,11:35:01,4459,35,,,,7514.96,0
14171050,11:35:37,11:35:37,4460,36,,,,7708.07,0
14171050,11:36:00,11:36:00,4461,37,,,,7809.04,
14171050,11:36:23,11:36:23,8361,38,,,,7901.9,0
14171050,11:37:30,11:37:30,1176,39,,,,8210.02,0
14171050,11:39:00,11:39:00,4354,40,,,,8517.08,
14171050,11:41:14,11:41:14,4462,41,,,,9076.63,0
14171050,11:41:52,11:41:52,4463,42,,,,9266.94,0
14171050,11:42:38,11:42:38,4464,43,,,,9519.15,0
14171050,11:43:22,11:43:22,4465,44,,,,9726.79,0
14171050,11:43:47,11:43:47,4466,45,,,,9861.45,0
14171050,11:44:29,11:44:29,4467,46,,,,10101.71,0
14171050,11:45:04,11:45:04,4468,47,,,,10312.91,0
14171050,11:45:31,11:45:31,4469,48,,,,10443.9,0
14171050,11:46:15,11:46:15,4470,49,,,,10684.91,0
14171050,11:46:44,11:46:44,4471,50,,,,10839.29,0
14171050,11:47:26,11:47:26,4472,51,,,,11041.19,0
14171050,11:48:05,11:48:05,4473,52,,,,11220.08,0
14171050,11:48:43,11:48:43,4474,53,,,,11431.48,0
14171050,11:49:20,11:49:20,4475,54,,,,11614.71,0
14171050,11:49:56,11:49:56,3597,55,,,,11826.69,0
14171050,11:50:51,11:50:51,3598,56,,,,12168.4,0
14171050,11:52:00,11:52:00,10016,57,,1,,12472.96,
14171060,11:14:00,11:14:00,9869,1,,,1,0,
14171060,11:14:38,11:14:38,538,2,,,,272.69,0
14171060,11:15:09,11:15:09,539,3,,,,535.34,0
14171060,11:16:01,11:16:01,541,4,,,,882.56,0
14171060,11:16:26,11:16:26,542,5,,,,1039.76,0
14171060,11:17:25,11:17:25,543,6,,,,1371.92,0
14171060,11:18:01,11:18:01,544,7,,,,1585.41,0
14171060,11:18:26,11:18:26,545,8,,,,1792.38,0
14171060,11:19:00,11:19:00,546,9,,,,1912.34,
14171060,11:20:41,11:20:41,9094,10,,,,2522.17,0
14171060,11:21:11,11:21:11,9093,11,,,,2745.29,0
14171060,11:21:48,11:21:48,7937,12,,,,2963.09,0
14171060,11:22:11,11:22:11,6885,13,,,,3167.88,0
14171060,11:22:45,11:22:45,4367,14,,,,3494.98,0
14171060,11:22:58,11:22:58,4368,15,,,,3589.34,0
14171060,11:23:28,11:23:28,4369,16,,,,3863.55,0
14171060,11:24:00,11:24:00,4370,17,,,,4075.83,
14171060,11:25:12,11:25:12,4371,18,,,,4363.61,0
14171060,11:25:47,11:25:47,4448,19,,,,4591.02,0
14171060,11:26:06,11:26:06,4449,20,,,,4717.9,0
14171060,11:26:29,11:26:29,9879,21,,,,4852.61,0
14171060,11:27:00,11:27:00,4450,22,,,,4956.06,0
14171060,11:27:33,11:27:33,4451,23,,,,5165.05,0
14171060,11:27:54,11:27:54,4452,24,,,,5304.44,0
14171060,11:28:29,11:28:29,4453,25,,,,5495.33,0
14171060,11:29:11,11:29:11,4454,26,,,,5623.82,0
14171060,11:29:34,11:29:34,10385,27,,,,5733.97,0
14171060,11:30:30,11:30:30,1170,28,,,,6051.87,0
14171060,11:30:54,11:30:54,1171,29,,,,6203.65,0
14171060,11:31:53,11:31:53,4455,30,,,,6507.69,0
14171060,11:32:57,11:32:57,4456,31,,,,6848.93,0
14171060,11:33:24,11:33:24,4457,32,,,,6998.04,0
14171060,11:33:47,11:33:47,5934,33,,,,7110.21,0
14171060,11:34:16,11:34:16,4458,34,,,,7278.88,0
14171060,11:35:01,11:35:01,4459,35,,,,7514.96,0
14171060,11:35:37,11:35:37,4460,36,,,,7708.07,0
14171060,11:36:00,11:36:00,4461,37,,,,7809.04,
14171060,11:36:23,11:36:23,8361,38,,,,7901.9,0
14171060,11:37:30,11:37:30,1176,39,,,,8210.02,0
14171060,11:39:00,11:39:00,4354,40,,,,8517.08,
14171060,11:41:14,11:41:14,4462,41,,,,9076.63,0
14171060,11:41:52,11:41:52,4463,42,,,,9266.94,0
14171060,11:42:38,11:42:38,4464,43,,,,9519.15,0
14171060,11:43:22,11:43:22,4465,44,,,,9726.79,0
14171060,11:43:47,11:43:47,4466,45,,,,9861.45,0
14171060,11:44:29,11:44:29,4467,46,,,,10101.71,0
14171060,11:45:04,11:45:04,4468,47,,,,10312.91,0
14171060,11:45:31,11:45:31,4469,48,,,,10443.9,0
14171060,11:46:15,11:46:15,4470,49,,,,10684.91,0
14171060,11:46:44,11:46:44,4471,50,,,,10839.29,0
14171060,11:47:26,11:47:26,4472,51,,,,11041.19,0
14171060,11:48:05,11:48:05,4473,52,,,,11220.08,0
14171060,11:48:43,11:48:43,4474,53,,,,11431.48,0
14171060,11:49:20,11:49:20,4475,54,,,,11614.71,0
14171060,11:49:56,11:49:56,3597,55,,,,11826.69,0
14171060,11:50:51,11:50:51,3598,56,,,,12168.4,0
14171060,11:52:00,11:52:00,10016,57,,1,,12472.96,
14178020,13:44:00,13:44:00,9869,1,,,1,0,
14178020,13:44:38,13:44:38,538,2,,,,272.69,0
14178020,13:45:09,13:45:09,539,3,,,,535.34,0
14178020,13:46:01,13:46:01,541,4,,,,882.56,0
14178020,13:46:26,13:46:26,542,5,,,,1039.76,0
14178020,13:47:25,13:47:25,543,6,,,,1371.92,0
14178020,13:48:01,13:48:01,544,7,,,,1585.41,0
14178020,13:48:26,13:48:26,545,8,,,,1792.38,0
14178020,13:49:00,13:49:00,546,9,,,,1912.34,
14178020,13:50:41,13:50:41,9094,10,,,,2522.17,0
14178020,13:51:11,13:51:11,9093,11,,,,2745.29,0
14178020,13:51:48,13:51:48,7937,12,,,,2963.09,0
14178020,13:52:11,13:52:11,6885,13,,,,3167.88,0
14178020,13:52:45,13:52:45,4367,14,,,,3494.98,0
14178020,13:52:58,13:52:58,4368,15,,,,3589.34,0
14178020,13:53:28,13:53:28,4369,16,,,,3863.55,0
14178020,13:54:00,13:54:00,4370,17,,,,4075.83,
14178020,13:55:18,13:55:18,4371,18,,,,4363.61,0
14178020,13:55:56,13:55:56,4448,19,,,,4591.02,0
14178020,13:56:17,13:56:17,4449,20,,,,4717.9,0
14178020,13:56:41,13:56:41,9879,21,,,,4852.61,0
14178020,13:57:15,13:57:15,4450,22,,,,4956.06,0
14178020,13:57:51,13:57:51,4451,23,,,,5165.05,0
14178020,13:58:14,13:58:14,4452,24,,,,5304.44,0
14178020,13:58:52,13:58:52,4453,25,,,,5495.33,0
14178020,13:59:37,13:59:37,4454,26,,,,5623.82,0
14178020,14:00:01,14:00:01,10385,27,,,,5733.97,0
14178020,14:01:02,14:01:02,1170,28,,,,6051.87,0
14178020,14:01:29,14:01:29,1171,29,,,,6203.65,0
14178020,14:02:32,14:02:32,4455,30,,,,6507.69,0
14178020,14:03:42,14:03:42,4456,31,,,,6848.93,0
14178020,14:04:11,14:04:11,4457,32,,,,6998.04,0
14178020,14:04:36,14:04:36,5934,33,,,,7110.21,0
14178020,14:05:07,14:05:07,4458,34,,,,7278.88,0
14178020,14:05:57,14:05:57,4459,35,,,,7514.96,0
14178020,14:06:35,14:06:35,4460,36,,,,7708.07,0
14178020,14:07:00,14:07:00,4461,37,,,,7809.04,
14178020,14:07:23,14:07:23,8361,38,,,,7901.9,0
14178020,14:08:30,14:08:30,1176,39,,,,8210.02,0
14178020,14:10:00,14:10:00,4354,40,,,,8517.08,
14178020,14:12:14,14:12:14,4462,41,,,,9076.63,0
14178020,14:12:52,14:12:52,4463,42,,,,9266.94,0
14178020,14:13:38,14:13:38,4464,43,,,,9519.15,0
14178020,14:14:22,14:14:22,4465,44,,,,9726.79,0
14178020,14:14:47,14:14:47,4466,45,,,,9861.45,0
14178020,14:15:29,14:15:29,4467,46,,,,10101.71,0
14178020,14:16:04,14:16:04,4468,47,,,,10312.91,0
14178020,14:16:31,14:16:31,4469,48,,,,10443.9,0
14178020,14:17:15,14:17:15,4470,49,,,,10684.91,0
14178020,14:17:44,14:17:44,4471,50,,,,10839.29,0
14178020,14:18:26,14:18:26,4472,51,,,,11041.19,0
14178020,14:19:05,14:19:05,4473,52,,,,11220.08,0
14178020,14:19:43,14:19:43,4474,53,,,,11431.48,0
14178020,14:20:20,14:20:20,4475,54,,,,11614.71,0
14178020,14:20:56,14:20:56,3597,55,,,,11826.69,0
14178020,14:21:51,14:21:51,3598,56,,,,12168.4,0
14178020,14:23:00,14:23:00,10016,57,,1,,12472.96,
14178030,13:44:00,13:44:00,9869,1,,,1,0,
14178030,13:44:38,13:44:38,538,2,,,,272.69,0
14178030,13:45:09,13:45:09,539,3,,,,535.34,0
14178030,13:46:01,13:46:01,541,4,,,,882.56,0
14178030,13:46:26,13:46:26,542,5,,,,1039.76,0
14178030,13:47:25,13:47:25,543,6,,,,1371.92,0
14178030,13:48:01,13:48:01,544,7,,,,1585.41,0
14178030,13:48:26,13:48:26,545,8,,,,1792.38,0
14178030,13:49:00,13:49:00,546,9,,,,1912.34,
14178030,13:50:41,13:50:41,9094,10,,,,2522.17,0
14178030,13:51:11,13:51:11,9093,11,,,,2745.29,0
14178030,13:51:48,13:51:48,7937,12,,,,2963.09,0
14178030,13:52:11,13:52:11,6885,13,,,,3167.88,0
14178030,13:52:45,13:52:45,4367,14,,,,3494.98,0
14178030,13:52:58,13:52:58,4368,15,,,,3589.34,0
14178030,13:53:28,13:53:28,4369,16,,,,3863.55,0
14178030,13:54:00,13:54:00,4370,17,,,,4075.83,
14178030,13:55:18,13:55:18,4371,18,,,,4363.61,0
14178030,13:55:56,13:55:56,4448,19,,,,4591.02,0
14178030,13:56:17,13:56:17,4449,20,,,,4717.9,0
14178030,13:56:41,13:56:41,9879,21,,,,4852.61,0
14178030,13:57:15,13:57:15,4450,22,,,,4956.06,0
14178030,13:57:51,13:57:51,4451,23,,,,5165.05,0
14178030,13:58:14,13:58:14,4452,24,,,,5304.44,0
14178030,13:58:52,13:58:52,4453,25,,,,5495.33,0
14178030,13:59:37,13:59:37,4454,26,,,,5623.82,0
14178030,14:00:01,14:00:01,10385,27,,,,5733.97,0
14178030,14:01:02,14:01:02,1170,28,,,,6051.87,0
14178030,14:01:29,14:01:29,1171,29,,,,6203.65,0
14178030,14:02:32,14:02:32,4455,30,,,,6507.69,0
14178030,14:03:42,14:03:42,4456,31,,,,6848.93,0
14178030,14:04:11,14:04:11,4457,32,,,,6998.04,0
14178030,14:04:36,14:04:36,5934,33,,,,7110.21,0
14178030,14:05:07,14:05:07,4458,34,,,,7278.88,0
14178030,14:05:57,14:05:57,4459,35,,,,7514.96,0
14178030,14:06:35,14:06:35,4460,36,,,,7708.07,0
14178030,14:07:00,14:07:00,4461,37,,,,7809.04,
14178030,14:07:23,14:07:23,8361,38,,,,7901.9,0
14178030,14:08:30,14:08:30,1176,39,,,,8210.02,0
14178030,14:10:00,14:10:00,4354,40,,,,8517.08,
14178030,14:12:14,14:12:14,4462,41,,,,9076.63,0
14178030,14:12:52,14:12:52,4463,42,,,,9266.94,0
14178030,14:13:38,14:13:38,4464,43,,,,9519.15,0
14178030,14:14:22,14:14:22,4465,44,,,,9726.79,0
14178030,14:14:47,14:14:47,4466,45,,,,9861.45,0
14178030,14:15:29,14:15:29,4467,46,,,,10101.71,0
14178030,14:16:04,14:16:04,4468,47,,,,10312.91,0
14178030,14:16:31,14:16:31,4469,48,,,,10443.9,0
14178030,14:17:15,14:17:15,4470,49,,,,10684.91,0
14178030,14:17:44,14:17:44,4471,50,,,,10839.29,0
14178030,14:18:26,14:18:26,4472,51,,,,11041.19,0
14178030,14:19:05,14:19:05,4473,52,,,,11220.08,0
14178030,14:19:43,14:19:43,4474,53,,,,11431.48,0
14178030,14:20:20,14:20:20,4475,54,,,,11614.71,0
14178030,14:20:56,14:20:56,3597,55,,,,11826.69,0
14178030,14:21:51,14:21:51,3598,56,,,,12168.4,0
14178030,14:23:00,14:23:00,10016,57,,1,,12472.96,
14178040,13:44:00,13:44:00,9869,1,,,1,0,
14178040,13:44:38,13:44:38,538,2,,,,272.69,0
14178040,13:45:09,13:45:09,539,3,,,,535.34,0
14178040,13:46:01,13:46:01,541,4,,,,882.56,0
14178040,13:46:26,13:46:26,542,5,,,,1039.76,0
14178040,13:47:25,13:47:25,543,6,,,,1371.92,0
14178040,13:48:01,13:48:01,544,7,,,,1585.41,0
14178040,13:48:26,13:48:26,545,8,,,,1792.38,0
14178040,13:49:00,13:49:00,546,9,,,,1912.34,
14178040,13:50:41,13:50:41,9094,10,,,,2522.17,0
14178040,13:51:11,13:51:11,9093,11,,,,2745.29,0
14178040,13:51:48,13:51:48,7937,12,,,,2963.09,0
14178040,13:52:11,13:52:11,6885,13,,,,3167.88,0
14178040,13:52:45,13:52:45,4367,14,,,,3494.98,0
14178040,13:52:58,13:52:58,4368,15,,,,3589.34,0
14178040,13:53:28,13:53:28,4369,16,,,,3863.55,0
14178040,13:54:00,13:54:00,4370,17,,,,4075.83,
14178040,13:55:18,13:55:18,4371,18,,,,4363.61,0
14178040,13:55:56,13:55:56,4448,19,,,,4591.02,0
14178040,13:56:17,13:56:17,4449,20,,,,4717.9,0
14178040,13:56:41,13:56:41,9879,21,,,,4852.61,0
14178040,13:57:15,13:57:15,4450,22,,,,4956.06,0
14178040,13:57:51,13:57:51,4451,23,,,,5165.05,0
14178040,13:58:14,13:58:14,4452,24,,,,5304.44,0
14178040,13:58:52,13:58:52,4453,25,,,,5495.33,0
14178040,13:59:37,13:59:37,4454,26,,,,5623.82,0
14178040,14:00:01,14:00:01,10385,27,,,,5733.97,0
14178040,14:01:02,14:01:02,1170,28,,,,6051.87,0
14178040,14:01:29,14:01:29,1171,29,,,,6203.65,0
14178040,14:02:32,14:02:32,4455,30,,,,6507.69,0
14178040,14:03:42,14:03:42,4456,31,,,,6848.93,0
14178040,14:04:11,14:04:11,4457,32,,,,6998.04,0
14178040,14:04:36,14:04:36,5934,33,,,,7110.21,0
14178040,14:05:07,14:05:07,4458,34,,,,7278.88,0
14178040,14:05:57,14:05:57,4459,35,,,,7514.96,0
14178040,14:06:35,14:06:35,4460,36,,,,7708.07,0
14178040,14:07:00,14:07:00,4461,37,,,,7809.04,
14178040,14:07:23,14:07:23,8361,38,,,,7901.9,0
14178040,14:08:30,14:08:30,1176,39,,,,8210.02,0
14178040,14:10:00,14:10:00,4354,40,,,,8517.08,
14178040,14:12:14,14:12:14,4462,41,,,,9076.63,0
14178040,14:12:52,14:12:52,4463,42,,,,9266.94,0
14178040,14:13:38,14:13:38,4464,43,,,,9519.15,0
14178040,14:14:22,14:14:22,4465,44,,,,9726.79,0
14178040,14:14:47,14:14:47,4466,45,,,,9861.45,0
14178040,14:15:29,14:15:29,4467,46,,,,10101.71,0
14178040,14:16:04,14:16:04,4468,47,,,,10312.91,0
14178040,14:16:31,14:16:31,4469,48,,,,10443.9,0
14178040,14:17:15,14:17:15,4470,49,,,,10684.91,0
14178040,14:17:44,14:17:44,4471,50,,,,10839.29,0
14178040,14:18:26,14:18:26,4472,51,,,,11041.19,0
14178040,14:19:05,14:19:05,4473,52,,,,11220.08,0
14178040,14:19:43,14:19:43,4474,53,,,,11431.48,0
14178040,14:20:20,14:20:20,4475,54,,,,11614.71,0
14178040,14:20:56,14:20:56,3597,55,,,,11826.69,0
14178040,14:21:51,14:21:51,3598,56,,,,12168.4,0
14178040,14:23:00,14:23:00,10016,57,,1,,12472.96,
14178050,13:44:00,13:44:00,9869,1,,,1,0,
14178050,13:44:38,13:44:38,538,2,,,,272.69,0
14178050,13:45:09,13:45:09,539,3,,,,535.34,0
14178050,13:46:01,13:46:01,541,4,,,,882.56,0
14178050,13:46:26,13:46:26,542,5,,,,1039.76,0
14178050,13:47:25,13:47:25,543,6,,,,1371.92,0
14178050,13:48:01,13:48:01,544,7,,,,1585.41,0
14178050,13:48:26,13:48:26,545,8,,,,1792.38,0
14178050,13:49:00,13:49:00,546,9,,,,1912.34,
14178050,13:50:41,13:50:41,9094,10,,,,2522.17,0
14178050,13:51:11,13:51:11,9093,11,,,,2745.29,0
14178050,13:51:48,13:51:48,7937,12,,,,2963.09,0
14178050,13:52:11,13:52:11,6885,13,,,,3167.88,0
14178050,13:52:45,13:52:45,4367,14,,,,3494.98,0
14178050,13:52:58,13:52:58,4368,15,,,,3589.34,0
14178050,13:53:28,13:53:28,4369,16,,,,3863.55,0
14178050,13:54:00,13:54:00,4370,17,,,,4075.83,
14178050,13:55:18,13:55:18,4371,18,,,,4363.61,0
14178050,13:55:56,13:55:56,4448,19,,,,4591.02,0
14178050,13:56:17,13:56:17,4449,20,,,,4717.9,0
14178050,13:56:41,13:56:41,9879,21,,,,4852.61,0
14178050,13:57:15,13:57:15,4450,22,,,,4956.06,0
14178050,13:57:51,13:57:51,4451,23,,,,5165.05,0
14178050,13:58:14,13:58:14,4452,24,,,,5304.44,0
14178050,13:58:52,13:58:52,4453,25,,,,5495.33,0
14178050,13:59:37,13:59:37,4454,26,,,,5623.82,0
14178050,14:00:01,14:00:01,10385,27,,,,5733.97,0
14178050,14:01:02,14:01:02,1170,28,,,,6051.87,0
14178050,14:01:29,14:01:29,1171,29,,,,6203.65,0
14178050,14:02:32,14:02:32,4455,30,,,,6507.69,0
14178050,14:03:42,14:03:42,4456,31,,,,6848.93,0
14178050,14:04:11,14:04:11,4457,32,,,,6998.04,0
14178050,14:04:36,14:04:36,5934,33,,,,7110.21,0
14178050,14:05:07,14:05:07,4458,34,,,,7278.88,0
14178050,14:05:57,14:05:57,4459,35,,,,7514.96,0
14178050,14:06:35,14:06:35,4460,36,,,,7708.07,0
14178050,14:07:00,14:07:00,4461,37,,,,7809.04,
14178050,14:07:23,14:07:23,8361,38,,,,7901.9,0
14178050,14:08:30,14:08:30,1176,39,,,,8210.02,0
14178050,14:10:00,14:10:00,4354,40,,,,8517.08,
14178050,14:12:14,14:12:14,4462,41,,,,9076.63,0
14178050,14:12:52,14:12:52,4463,42,,,,9266.94,0
14178050,14:13:38,14:13:38,4464,43,,,,9519.15,0
14178050,14:14:22,14:14:22,4465,44,,,,9726.79,0
14178050,14:14:47,14:14:47,4466,45,,,,9861.45,0
14178050,14:15:29,14:15:29,4467,46,,,,10101.71,0
14178050,14:16:04,14:16:04,4468,47,,,,10312.91,0
14178050,14:16:31,14:16:31,4469,48,,,,10443.9,0
14178050,14:17:15,14:17:15,4470,49,,,,10684.91,0
14178050,14:17:44,14:17:44,4471,50,,,,10839.29,0
14178050,14:18:26,14:18:26,4472,51,,,,11041.19,0
14178050,14:19:05,14:19:05,4473,52,,,,11220.08,0
14178050,14:19:43,14:19:43,4474,53,,,,11431.48,0
14178050,14:20:20,14:20:20,4475,54,,,,11614.71,0
14178050,14:20:56,14:20:56,3597,55,,,,11826.69,0
14178050,14:21:51,14:21:51,3598,56,,,,12168.4,0
14178050,14:23:00,14:23:00,10016,57,,1,,12472.96,
14178060,13:44:00,13:44:00,9869,1,,,1,0,
14178060,13:44:38,13:44:38,538,2,,,,272.69,0
14178060,13:45:09,13:45:09,539,3,,,,535.34,0
14178060,13:46:01,13:46:01,541,4,,,,882.56,0
14178060,13:46:26,13:46:26,542,5,,,,1039.76,0
14178060,13:47:25,13:47:25,543,6,,,,1371.92,0
14178060,13:48:01,13:48:01,544,7,,,,1585.41,0
14178060,13:48:26,13:48:26,545,8,,,,1792.38,0
14178060,13:49:00,13:49:00,546,9,,,,1912.34,
14178060,13:50:41,13:50:41,9094,10,,,,2522.17,0
14178060,13:51:11,13:51:11,9093,11,,,,2745.29,0
14178060,13:51:48,13:51:48,7937,12,,,,2963.09,0
14178060,13:52:11,13:52:11,6885,13,,,,3167.88,0
14178060,13:52:45,13:52:45,4367,14,,,,3494.98,0
14178060,13:52:58,13:52:58,4368,15,,,,3589.34,0
14178060,13:53:28,13:53:28,4369,16,,,,3863.55,0
14178060,13:54:00,13:54:00,4370,17,,,,4075.83,
14178060,13:55:18,13:55:18,4371,18,,,,4363.61,0
14178060,13:55:56,13:55:56,4448,19,,,,4591.02,0
14178060,13:56:17,13:56:17,4449,20,,,,4717.9,0
14178060,13:56:41,13:56:41,9879,21,,,,4852.61,0
14178060,13:57:15,13:57:15,4450,22,,,,4956.06,0
14178060,13:57:51,13:57:51,4451,23,,,,5165.05,0
14178060,13:58:14,13:58:14,4452,24,,,,5304.44,0
14178060,13:58:52,13:58:52,4453,25,,,,5495.33,0
14178060,13:59:37,13:59:37,4454,26,,,,5623.82,0
14178060,14:00:01,14:00:01,10385,27,,,,5733.97,0
14178060,14:01:02,14:01:02,1170,28,,,,6051.87,0
14178060,14:01:29,14:01:29,1171,29,,,,6203.65,0
14178060,14:02:32,14:02:32,4455,30,,,,6507.69,0
14178060,14:03:42,14:03:42,4456,31,,,,6848.93,0
14178060,14:04:11,14:04:11,4457,32,,,,6998.04,0
14178060,14:04:36,14:04:36,5934,33,,,,7110.21,0
14178060,14:05:07,14:05:07,4458,34,,,,7278.88,0
14178060,14:05:57,14:05:57,4459,35,,,,7514.96,0
14178060,14:06:35,14:06:35,4460,36,,,,7708.07,0
14178060,14:07:00,14:07:00,4461,37,,,,7809.04,
14178060,14:07:23,14:07:23,8361,38,,,,7901.9,0
14178060,14:08:30,14:08:30,1176,39,,,,8210.02,0
14178060,14:10:00,14:10:00,4354,40,,,,8517.08,
14178060,14:12:14,14:12:14,4462,41,,,,9076.63,0
14178060,14:12:52,14:12:52,4463,42,,,,9266.94,0
14178060,14:13:38,14:13:38,4464,43,,,,9519.15,0
14178060,14:14:22,14:14:22,4465,44,,,,9726.79,0
14178060,14:14:47,14:14:47,4466,45,,,,9861.45,0
14178060,14:15:29,14:15:29,4467,46,,,,10101.71,0
14178060,14:16:04,14:16:04,4468,47,,,,10312.91,0
14178060,14:16:31,14:16:31,4469,48,,,,10443.9,0
14178060,14:17:15,14:17:15,4470,49,,,,10684.91,0
14178060,14:17:44,14:17:44,4471,50,,,,10839.29,0
14178060,14:18:26,14:18:26,4472,51,,,,11041.19,0
14178060,14:19:05,14:19:05,4473,52,,,,11220.08,0
14178060,14:19:43,14:19:43,4474,53,,,,11431.48,0
14178060,14:20:20,14:20:20,4475,54,,,,11614.71,0
14178060,14:20:56,14:20:56,3597,55,,,,11826.69,0
14178060,14:21:51,14:21:51,3598,56,,,,12168.4,0
14178060,14:23:00,14:23:00,10016,57,,1,,12472.96,
14308110,14:10:00,14:10:00,9869,1,,,1,0,
14308110,14:11:02,14:11:02,538,2,,,,272.69,0
14308110,14:11:50,14:11:50,539,3,,,,535.34,0
14308110,14:13:14,14:13:14,541,4,,,,882.56,0
14308110,14:13:54,14:13:54,542,5,,,,1039.76,0
14308110,14:15:28,14:15:28,543,6,,,,1371.92,0
14308110,14:16:25,14:16:25,544,7,,,,1585.41,0
14308110,14:17:06,14:17:06,545,8,,,,1792.38,0
14308110,14:18:00,14:18:00,546,9,,,,1912.34,
14308110,14:20:01,14:20:01,9094,10,,,,2522.17,0
14308110,14:20:37,14:20:37,9093,11,,,,2745.29,0
14308110,14:21:22,14:21:22,7937,12,,,,2963.09,0
14308110,14:21:49,14:21:49,6885,13,,,,3167.88,0
14308110,14:22:30,14:22:30,4367,14,,,,3494.98,0
14308110,14:22:46,14:22:46,4368,15,,,,3589.34,0
14308110,14:23:22,14:23:22,4369,16,,,,3863.55,0
14308110,14:24:00,14:24:00,4370,17,,,,4075.83,
14308110,14:24:54,14:24:54,4371,18,,,,4363.61,0
14308110,14:25:20,14:25:20,4448,19,,,,4591.02,0
14308110,14:25:34,14:25:34,4449,20,,,,4717.9,0
14308110,14:25:52,14:25:52,9879,21,,,,4852.61,0
14308110,14:26:15,14:26:15,4450,22,,,,4956.06,0
14308110,14:26:40,14:26:40,4451,23,,,,5165.05,0
14308110,14:26:55,14:26:55,4452,24,,,,5304.44,0
14308110,14:27:22,14:27:22,4453,25,,,,5495.33,0
14308110,14:27:53,14:27:53,4454,26,,,,5623.82,0
14308110,14:28:10,14:28:10,10385,27,,,,5733.97,0
14308110,14:28:52,14:28:52,1170,28,,,,6051.87,0
14308110,14:29:11,14:29:11,1171,29,,,,6203.65,0
14308110,14:29:54,14:29:54,4455,30,,,,6507.69,0
14308110,14:30:43,14:30:43,4456,31,,,,6848.93,0
14308110,14:31:03,14:31:03,4457,32,,,,6998.04,0
14308110,14:31:20,14:31:20,5934,33,,,,7110.21,0
14308110,14:31:42,14:31:42,4458,34,,,,7278.88,0
14308110,14:32:16,14:32:16,4459,35,,,,7514.96,0
14308110,14:32:42,14:32:42,4460,36,,,,7708.07,0
14308110,14:33:00,14:33:00,4461,37,,,,7809.04,
14308110,14:33:31,14:33:31,8361,38,,,,7901.9,0
14308110,14:35:00,14:35:00,1176,39,,,,8210.02,0
14308110,14:37:00,14:37:00,4354,40,,,,8517.08,
14308110,14:39:35,14:39:35,4462,41,,,,9076.63,0
14308110,14:40:18,14:40:18,4463,42,,,,9266.94,0
14308110,14:41:12,14:41:12,4464,43,,,,9519.15,0
14308110,14:42:03,14:42:03,4465,44,,,,9726.79,0
14308110,14:42:31,14:42:31,4466,45,,,,9861.45,0
14308110,14:43:19,14:43:19,4467,46,,,,10101.71,0
14308110,14:44:00,14:44:00,4468,47,,,,10312.91,0
14308110,14:44:31,14:44:31,4469,48,,,,10443.9,0
14308110,14:45:22,14:45:22,4470,49,,,,10684.91,0
14308110,14:45:55,14:45:55,4471,50,,,,10839.29,0
14308110,14:46:43,14:46:43,4472,51,,,,11041.19,0
14308110,14:47:29,14:47:29,4473,52,,,,11220.08,0
14308110,14:48:13,14:48:13,4474,53,,,,11431.48,0
14308110,14:48:56,14:48:56,4475,54,,,,11614.71,0
14308110,14:49:37,14:49:37,3597,55,,,,11826.69,0
14308110,14:50:40,14:50:40,3598,56,,,,12168.4,0
14308110,14:52:00,14:52:00,10016,57,,1,,12472.96,
14320110,15:10:00,15:10:00,9869,1,,,1,0,
14320110,15:11:02,15:11:02,538,2,,,,272.69,0
14320110,15:11:50,15:11:50,539,3,,,,535.34,0
14320110,15:13:14,15:13:14,541,4,,,,882.56,0
14320110,15:13:54,15:13:54,542,5,,,,1039.76,0
14320110,15:15:28,15:15:28,543,6,,,,1371.92,0
14320110,15:16:25,15:16:25,544,7,,,,1585.41,0
14320110,15:17:06,15:17:06,545,8,,,,1792.38,0
14320110,15:18:00,15:18:00,546,9,,,,1912.34,
14320110,15:20:01,15:20:01,9094,10,,,,2522.17,0
14320110,15:20:37,15:20:37,9093,11,,,,2745.29,0
14320110,15:21:22,15:21:22,7937,12,,,,2963.09,0
14320110,15:21:49,15:21:49,6885,13,,,,3167.88,0
14320110,15:22:30,15:22:30,4367,14,,,,3494.98,0
14320110,15:22:46,15:22:46,4368,15,,,,3589.34,0
14320110,15:23:22,15:23:22,4369,16,,,,3863.55,0
14320110,15:24:00,15:24:00,4370,17,,,,4075.83,
14320110,15:24:54,15:24:54,4371,18,,,,4363.61,0
14320110,15:25:20,15:25:20,4448,19,,,,4591.02,0
14320110,15:25:34,15:25:34,4449,20,,,,4717.9,0
14320110,15:25:52,15:25:52,9879,21,,,,4852.61,0
14320110,15:26:15,15:26:15,4450,22,,,,4956.06,0
14320110,15:26:40,15:26:40,4451,23,,,,5165.05,0
14320110,15:26:55,15:26:55,4452,24,,,,5304.44,0
14320110,15:27:22,15:27:22,4453,25,,,,5495.33,0
14320110,15:27:53,15:27:53,4454,26,,,,5623.82,0
14320110,15:28:10,15:28:10,10385,27,,,,5733.97,0
14320110,15:28:52,15:28:52,1170,28,,,,6051.87,0
14320110,15:29:11,15:29:11,1171,29,,,,6203.65,0
14320110,15:29:54,15:29:54,4455,30,,,,6507.69,0
14320110,15:30:43,15:30:43,4456,31,,,,6848.93,0
14320110,15:31:03,15:31:03,4457,32,,,,6998.04,0
14320110,15:31:20,15:31:20,5934,33,,,,7110.21,0
14320110,15:31:42,15:31:42,4458,34,,,,7278.88,0
14320110,15:32:16,15:32:16,4459,35,,,,7514.96,0
14320110,15:32:42,15:32:42,4460,36,,,,7708.07,0
14320110,15:33:00,15:33:00,4461,37,,,,7809.04,
14320110,15:33:31,15:33:31,8361,38,,,,7901.9,0
14320110,15:35:00,15:35:00,1176,39,,,,8210.02,0
14320110,15:37:00,15:37:00,4354,40,,,,8517.08,
14320110,15:39:35,15:39:35,4462,41,,,,9076.63,0
14320110,15:40:18,15:40:18,4463,42,,,,9266.94,0
14320110,15:41:12,15:41:12,4464,43,,,,9519.15,0
14320110,15:42:03,15:42:03,4465,44,,,,9726.79,0
14320110,15:42:31,15:42:31,4466,45,,,,9861.45,0
14320110,15:43:19,15:43:19,4467,46,,,,10101.71,0
14320110,15:44:00,15:44:00,4468,47,,,,10312.91,0
14320110,15:44:31,15:44:31,4469,48,,,,10443.9,0
14320110,15:45:22,15:45:22,4470,49,,,,10684.91,0
14320110,15:45:55,15:45:55,4471,50,,,,10839.29,0
14320110,15:46:43,15:46:43,4472,51,,,,11041.19,0
14320110,15:47:29,15:47:29,4473,52,,,,11220.08,0
14320110,15:48:13,15:48:13,4474,53,,,,11431.48,0
14320110,15:48:56,15:48:56,4475,54,,,,11614.71,0
14320110,15:49:37,15:49:37,3597,55,,,,11826.69,0
14320110,15:50:40,15:50:40,3598,56,,,,12168.4,0
14320110,15:52:00,15:52:00,10016,57,,1,,12472.96,
14327090,23:40:00,23:40:00,9869,1,,,1,0,
14327090,23:41:02,23:41:02,538,2,,,,272.69,0
14327090,23:41:50,23:41:50,539,3,,,,535.34,0
14327090,23:43:14,23:43:14,541,4,,,,882.56,0
14327090,23:43:54,23:43:54,542,5,,,,1039.76,0
14327090,23:45:28,23:45:28,543,6,,,,1371.92,0
14327090,23:46:25,23:46:25,544,7,,,,1585.41,0
14327090,23:47:06,23:47:06,545,8,,,,1792.38,0
14327090,23:48:00,23:48:00,546,9,,,,1912.34,
14327090,23:49:41,23:49:41,9094,10,,,,2522.17,0
14327090,23:50:11,23:50:11,9093,11,,,,2745.29,0
14327090,23:50:48,23:50:48,7937,12,,,,2963.09,0
14327090,23:51:11,23:51:11,6885,13,,,,3167.88,0
14327090,23:51:45,23:51:45,4367,14,,,,3494.98,0
14327090,23:51:58,23:51:58,4368,15,,,,3589.34,0
14327090,23:52:28,23:52:28,4369,16,,,,3863.55,0
14327090,23:53:00,23:53:00,4370,17,,,,4075.83,
14327090,23:53:48,23:53:48,4371,18,,,,4363.61,0
14327090,23:54:11,23:54:11,4448,19,,,,4591.02,0
14327090,23:54:24,23:54:24,4449,20,,,,4717.9,0
14327090,23:54:39,23:54:39,9879,21,,,,4852.61,0
14327090,23:55:00,23:55:00,4450,22,,,,4956.06,0
14327090,23:55:22,23:55:22,4451,23,,,,5165.05,0
14327090,23:55:36,23:55:36,4452,24,,,,5304.44,0
14327090,23:55:59,23:55:59,4453,25,,,,5495.33,0
14327090,23:56:27,23:56:27,4454,26,,,,5623.82,0
14327090,23:56:42,23:56:42,10385,27,,,,5733.97,0
14327090,23:57:20,23:57:20,1170,28,,,,6051.87,0
14327090,23:57:36,23:57:36,1171,29,,,,6203.65,0
14327090,23:58:15,23:58:15,4455,30,,,,6507.69,0
14327090,23:58:58,23:58:58,4456,31,,,,6848.93,0
14327090,23:59:16,23:59:16,4457,32,,,,6998.04,0
14327090,23:59:31,23:59:31,5934,33,,,,7110.21,0
14327090,23:59:50,23:59:50,4458,34,,,,7278.88,0
14327090,24:00:21,24:00:21,4459,35,,,,7514.96,0
14327090,24:00:44,24:00:44,4460,36,,,,7708.07,0
14327090,24:01:00,24:01:00,4461,37,,,,7809.04,
14327090,24:01:31,24:01:31,8361,38,,,,7901.9,0
14327090,24:03:00,24:03:00,1176,39,,,,8210.02,0
14327090,24:05:00,24:05:00,4354,40,,,,8517.08,
14327090,24:07:14,24:07:14,4462,41,,,,9076.63,0
14327090,24:07:52,24:07:52,4463,42,,,,9266.94,0
14327090,24:08:38,24:08:38,4464,43,,,,9519.15,0
14327090,24:09:22,24:09:22,4465,44,,,,9726.79,0
14327090,24:09:47,24:09:47,4466,45,,,,9861.45,0
14327090,24:10:29,24:10:29,4467,46,,,,10101.71,0
14327090,24:11:04,24:11:04,4468,47,,,,10312.91,0
14327090,24:11:31,24:11:31,4469,48,,,,10443.9,0
14327090,24:12:15,24:12:15,4470,49,,,,10684.91,0
14327090,24:12:44,24:12:44,4471,50,,,,10839.29,0
14327090,24:13:26,24:13:26,4472,51,,,,11041.19,0
14327090,24:14:05,24:14:05,4473,52,,,,11220.08,0
14327090,24:14:43,24:14:43,4474,53,,,,11431.48,0
14327090,24:15:20,24:15:20,4475,54,,,,11614.71,0
14327090,24:15:56,24:15:56,3597,55,,,,11826.69,0
14327090,24:16:51,24:16:51,3598,56,,,,12168.4,0
14327090,24:18:00,24:18:00,10016,57,,1,,12472.96,
14603010,13:40:00,13:40:00,9869,1,,,1,0,
14603010,13:41:02,13:41:02,538,2,,,,272.69,0
14603010,13:41:50,13:41:50,539,3,,,,535.34,0
14603010,13:43:14,13:43:14,541,4,,,,882.56,0
14603010,13:43:54,13:43:54,542,5,,,,1039.76,0
14603010,13:45:28,13:45:28,543,6,,,,1371.92,0
14603010,13:46:25,13:46:25,544,7,,,,1585.41,0
14603010,13:47:06,13:47:06,545,8,,,,1792.38,0
14603010,13:48:00,13:48:00,546,9,,,,1912.34,
14603010,13:50:01,13:50:01,9094,10,,,,2522.17,0
14603010,13:50:37,13:50:37,9093,11,,,,2745.29,0
14603010,13:51:22,13:51:22,7937,12,,,,2963.09,0
14603010,13:51:49,13:51:49,6885,13,,,,3167.88,0
14603010,13:52:30,13:52:30,4367,14,,,,3494.98,0
14603010,13:52:46,13:52:46,4368,15,,,,3589.34,0
14603010,13:53:22,13:53:22,4369,16,,,,3863.55,0
14603010,13:54:00,13:54:00,4370,17,,,,4075.83,
14603010,13:54:54,13:54:54,4371,18,,,,4363.61,0
14603010,13:55:20,13:55:20,4448,19,,,,4591.02,0
14603010,13:55:34,13:55:34,4449,20,,,,4717.9,0
14603010,13:55:52,13:55:52,9879,21,,,,4852.61,0
14603010,13:56:15,13:56:15,4450,22,,,,4956.06,0
14603010,13:56:40,13:56:40,4451,23,,,,5165.05,0
14603010,13:56:55,13:56:55,4452,24,,,,5304.44,0
14603010,13:57:22,13:57:22,4453,25,,,,5495.33,0
14603010,13:57:53,13:57:53,4454,26,,,,5623.82,0
14603010,13:58:10,13:58:10,10385,27,,,,5733.97,0
14603010,13:58:52,13:58:52,1170,28,,,,6051.87,0
14603010,13:59:11,13:59:11,1171,29,,,,6203.65,0
14603010,13:59:54,13:59:54,4455,30,,,,6507.69,0
14603010,14:00:43,14:00:43,4456,31,,,,6848.93,0
14603010,14:01:03,14:01:03,4457,32,,,,6998.04,0
14603010,14:01:20,14:01:20,5934,33,,,,7110.21,0
14603010,14:01:42,14:01:42,4458,34,,,,7278.88,0
14603010,14:02:16,14:02:16,4459,35,,,,7514.96,0
14603010,14:02:42,14:02:42,4460,36,,,,7708.07,0
14603010,14:03:00,14:03:00,4461,37,,,,7809.04,
14603010,14:03:31,14:03:31,8361,38,,,,7901.9,0
14603010,14:05:00,14:05:00,1176,39,,,,8210.02,0
14603010,14:07:00,14:07:00,4354,40,,,,8517.08,
14603010,14:09:35,14:09:35,4462,41,,,,9076.63,0
14603010,14:10:18,14:10:18,4463,42,,,,9266.94,0
14603010,14:11:12,14:11:12,4464,43,,,,9519.15,0
14603010,14:12:03,14:12:03,4465,44,,,,9726.79,0
14603010,14:12:31,14:12:31,4466,45,,,,9861.45,0
14603010,14:13:19,14:13:19,4467,46,,,,10101.71,0
14603010,14:14:00,14:14:00,4468,47,,,,10312.91,0
14603010,14:14:31,14:14:31,4469,48,,,,10443.9,0
14603010,14:15:22,14:15:22,4470,49,,,,10684.91,0
14603010,14:15:55,14:15:55,4471,50,,,,10839.29,0
14603010,14:16:43,14:16:43,4472,51,,,,11041.19,0
14603010,14:17:29,14:17:29,4473,52,,,,11220.08,0
14603010,14:18:13,14:18:13,4474,53,,,,11431.48,0
14603010,14:18:56,14:18:56,4475,54,,,,11614.71,0
14603010,14:19:37,14:19:37,3597,55,,,,11826.69,0
14603010,14:20:40,14:20:40,3598,56,,,,12168.4,0
14603010,14:22:00,14:22:00,10016,57,,1,,12472.96,
14603080,13:40:00,13:40:00,9869,1,,,1,0,
14603080,13:41:02,13:41:02,538,2,,,,272.69,0
14603080,13:41:50,13:41:50,539,3,,,,535.34,0
14603080,13:43:14,13:43:14,541,4,,,,882.56,0
14603080,13:43:54,13:43:54,542,5,,,,1039.76,0
14603080,13:45:28,13:45:28,543,6,,,,1371.92,0
14603080,13:46:25,13:46:25,544,7,,,,1585.41,0
14603080,13:47:06,13:47:06,545,8,,,,1792.38,0
14603080,13:48:00,13:48:00,546,9,,,,1912.34,
14603080,13:50:01,13:50:01,9094,10,,,,2522.17,0
14603080,13:50:37,13:50:37,9093,11,,,,2745.29,0
14603080,13:51:22,13:51:22,7937,12,,,,2963.09,0
14603080,13:51:49,13:51:49,6885,13,,,,3167.88,0
14603080,13:52:30,13:52:30,4367,14,,,,3494.98,0
14603080,13:52:46,13:52:46,4368,15,,,,3589.34,0
14603080,13:53:22,13:53:22,4369,16,,,,3863.55,0
14603080,13:54:00,13:54:00,4370,17,,,,4075.83,
14603080,13:54:54,13:54:54,4371,18,,,,4363.61,0
14603080,13:55:20,13:55:20,4448,19,,,,4591.02,0
14603080,13:55:34,13:55:34,4449,20,,,,4717.9,0
14603080,13:55:52,13:55:52,9879,21,,,,4852.61,0
14603080,13:56:15,13:56:15,4450,22,,,,4956.06,0
14603080,13:56:40,13:56:40,4451,23,,,,5165.05,0
14603080,13:56:55,13:56:55,4452,24,,,,5304.44,0
14603080,13:57:22,13:57:22,4453,25,,,,5495.33,0
14603080,13:57:53,13:57:53,4454,26,,,,5623.82,0
14603080,13:58:10,13:58:10,10385,27,,,,5733.97,0
14603080,13:58:52,13:58:52,1170,28,,,,6051.87,0
14603080,13:59:11,13:59:11,1171,29,,,,6203.65,0
14603080,13:59:54,13:59:54,4455,30,,,,6507.69,0
14603080,14:00:43,14:00:43,4456,31,,,,6848.93,0
14603080,14:01:03,14:01:03,4457,32,,,,6998.04,0
14603080,14:01:20,14:01:20,5934,33,,,,7110.21,0
14603080,14:01:42,14:01:42,4458,34,,,,7278.88,0
14603080,14:02:16,14:02:16,4459,35,,,,7514.96,0
14603080,14:02:42,14:02:42,4460,36,,,,7708.07,0
14603080,14:03:00,14:03:00,4461,37,,,,7809.04,
14603080,14:03:31,14:03:31,8361,38,,,,7901.9,0
14603080,14:05:00,14:05:00,1176,39,,,,8210.02,0
14603080,14:07:00,14:07:00,4354,40,,,,8517.08,
14603080,14:09:35,14:09:35,4462,41,,,,9076.63,0
14603080,14:10:18,14:10:18,4463,42,,,,9266.94,0
14603080,14:11:12,14:11:12,4464,43,,,,9519.15,0
14603080,14:12:03,14:12:03,4465,44,,,,9726.79,0
14603080,14:12:31,14:12:31,4466,45,,,,9861.45,0
14603080,14:13:19,14:13:19,4467,46,,,,10101.71,0
14603080,14:14:00,14:14:00,4468,47,,,,10312.91,0
14603080,14:14:31,14:14:31,4469,48,,,,10443.9,0
14603080,14:15:22,14:15:22,4470,49,,,,10684.91,0
14603080,14:15:55,14:15:55,4471,50,,,,10839.29,0
14603080,14:16:43,14:16:43,4472,51,,,,11041.19,0
14603080,14:17:29,14:17:29,4473,52,,,,11220.08,0
14603080,14:18:13,14:18:13,4474,53,,,,11431.48,0
14603080,14:18:56,14:18:56,4475,54,,,,11614.71,0
14603080,14:19:37,14:19:37,3597,55,,,,11826.69,0
14603080,14:20:40,14:20:40,3598,56,,,,12168.4,0
14603080,14:22:00,14:22:00,10016,57,,1,,12472.96,
14672100,19:13:00,19:13:00,9869,1,,,1,0,
14672100,19:13:38,19:13:38,538,2,,,,272.69,0
14672100,19:14:09,19:14:09,539,3,,,,535.34,0
14672100,19:15:01,19:15:01,541,4,,,,882.56,0
14672100,19:15:26,19:15:26,542,5,,,,1039.76,0
14672100,19:16:25,19:16:25,543,6,,,,1371.92,0
14672100,19:17:01,19:17:01,544,7,,,,1585.41,0
14672100,19:17:26,19:17:26,545,8,,,,1792.38,0
14672100,19:18:00,19:18:00,546,9,,,,1912.34,
14672100,19:19:41,19:19:41,9094,10,,,,2522.17,0
14672100,19:20:11,19:20:11,9093,11,,,,2745.29,0
14672100,19:20:48,19:20:48,7937,12,,,,2963.09,0
14672100,19:21:11,19:21:11,6885,13,,,,3167.88,0
14672100,19:21:45,19:21:45,4367,14,,,,3494.98,0
14672100,19:21:58,19:21:58,4368,15,,,,3589.34,0
14672100,19:22:28,19:22:28,4369,16,,,,3863.55,0
14672100,19:23:00,19:23:00,4370,17,,,,4075.83,
14672100,19:24:06,19:24:06,4371,18,,,,4363.61,0
14672100,19:24:38,19:24:38,4448,19,,,,4591.02,0
14672100,19:24:56,19:24:56,4449,20,,,,4717.9,0
14672100,19:25:16,19:25:16,9879,21,,,,4852.61,0
14672100,19:25:45,19:25:45,4450,22,,,,4956.06,0
14672100,19:26:15,19:26:15,4451,23,,,,5165.05,0
14672100,19:26:34,19:26:34,4452,24,,,,5304.44,0
14672100,19:27:07,19:27:07,4453,25,,,,5495.33,0
14672100,19:27:45,19:27:45,4454,26,,,,5623.82,0
14672100,19:28:06,19:28:06,10385,27,,,,5733.97,0
14672100,19:28:57,19:28:57,1170,28,,,,6051.87,0
14672100,19:29:20,19:29:20,1171,29,,,,6203.65,0
14672100,19:30:13,19:30:13,4455,30,,,,6507.69,0
14672100,19:31:12,19:31:12,4456,31,,,,6848.93,0
14672100,19:31:37,19:31:37,4457,32,,,,6998.04,0
14672100,19:31:58,19:31:58,5934,33,,,,7110.21,0
14672100,19:32:24,19:32:24,4458,34,,,,7278.88,0
14672100,19:33:06,19:33:06,4459,35,,,,7514.96,0
14672100,19:33:39,19:33:39,4460,36,,,,7708.07,0
14672100,19:34:00,19:34:00,4461,37,,,,7809.04,
14672100,19:34:23,19:34:23,8361,38,,,,7901.9,0
14672100,19:35:30,19:35:30,1176,39,,,,8210.02,0
14672100,19:37:00,19:37:00,4354,40,,,,8517.08,
14672100,19:38:54,19:38:54,4462,41,,,,9076.63,0
14672100,19:39:25,19:39:25,4463,42,,,,9266.94,0
14672100,19:40:05,19:40:05,4464,43,,,,9519.15,0
14672100,19:40:42,19:40:42,4465,44,,,,9726.79,0
14672100,19:41:03,19:41:03,4466,45,,,,9861.45,0
14672100,19:41:38,19:41:38,4467,46,,,,10101.71,0
14672100,19:42:08,19:42:08,4468,47,,,,10312.91,0
14672100,19:42:30,19:42:30,4469,48,,,,10443.9,0
14672100,19:43:08,19:43:08,4470,49,,,,10684.91,0
14672100,19:43:32,19:43:32,4471,50,,,,10839.29,0
14672100,19:44:08,19:44:08,4472,51,,,,11041.19,0
14672100,19:44:41,19:44:41,4473,52,,,,11220.08,0
14672100,19:45:13,19:45:13,4474,53,,,,11431.48,0
14672100,19:45:45,19:45:45,4475,54,,,,11614.71,0
14672100,19:46:15,19:46:15,3597,55,,,,11826.69,0
14672100,19:47:02,19:47:02,3598,56,,,,12168.4,0
14672100,19:48:00,19:48:00,10016,57,,1,,12472.96,
14832090,09:40:00,09:40:00,9869,1,,,1,0,
14832090,09:40:54,09:40:54,538,2,,,,272.69,0
14832090,09:41:36,09:41:36,539,3,,,,535.34,0
14832090,09:42:49,09:42:49,541,4,,,,882.56,0
14832090,09:43:25,09:43:25,542,5,,,,1039.76,0
14832090,09:44:47,09:44:47,543,6,,,,1371.92,0
14832090,09:45:37,09:45:37,544,7,,,,1585.41,0
14832090,09:46:12,09:46:12,545,8,,,,1792.38,0
14832090,09:47:00,09:47:00,546,9,,,,1912.34,
14832090,09:49:01,09:49:01,9094,10,,,,2522.17,0
14832090,09:49:37,09:49:37,9093,11,,,,2745.29,0
14832090,09:50:22,09:50:22,7937,12,,,,2963.09,0
14832090,09:50:49,09:50:49,6885,13,,,,3167.88,0
14832090,09:51:30,09:51:30,4367,14,,,,3494.98,0
14832090,09:51:46,09:51:46,4368,15,,,,3589.34,0
14832090,09:52:22,09:52:22,4369,16,,,,3863.55,0
14832090,09:53:00,09:53:00,4370,17,,,,4075.83,
14832090,09:53:48,09:53:48,4371,18,,,,4363.61,0
14832090,09:54:11,09:54:11,4448,19,,,,4591.02,0
14832090,09:54:24,09:54:24,4449,20,,,,4717.9,0
14832090,09:54:39,09:54:39,9879,21,,,,4852.61,0
14832090,09:55:00,09:55:00,4450,22,,,,4956.06,0
14832090,09:55:22,09:55:22,4451,23,,,,5165.05,0
14832090,09:55:36,09:55:36,4452,24,,,,5304.44,0
14832090,09:55:59,09:55:59,4453,25,,,,5495.33,0
14832090,09:56:27,09:56:27,4454,26,,,,5623.82,0
14832090,09:56:42,09:56:42,10385,27,,,,5733.97,0
14832090,09:57:20,09:57:20,1170,28,,,,6051.87,0
14832090,09:57:36,09:57:36,1171,29,,,,6203.65,0
14832090,09:58:15,09:58:15,4455,30,,,,6507.69,0
14832090,09:58:58,09:58:58,4456,31,,,,6848.93,0
14832090,09:59:16,09:59:16,4457,32,,,,6998.04,0
14832090,09:59:31,09:59:31,5934,33,,,,7110.21,0
14832090,09:59:50,09:59:50,4458,34,,,,7278.88,0
14832090,10:00:21,10:00:21,4459,35,,,,7514.96,0
14832090,10:00:44,10:00:44,4460,36,,,,7708.07,0
14832090,10:01:00,10:01:00,4461,37,,,,7809.04,
14832090,10:01:31,10:01:31,8361,38,,,,7901.9,0
14832090,10:03:00,10:03:00,1176,39,,,,8210.02,0
14832090,10:05:00,10:05:00,4354,40,,,,8517.08,
14832090,10:07:25,10:07:25,4462,41,,,,9076.63,0
14832090,10:08:05,10:08:05,4463,42,,,,9266.94,0
14832090,10:08:55,10:08:55,4464,43,,,,9519.15,0
14832090,10:09:43,10:09:43,4465,44,,,,9726.79,0
14832090,10:10:09,10:10:09,4466,45,,,,9861.45,0
14832090,10:10:54,10:10:54,4467,46,,,,10101.71,0
14832090,10:11:32,10:11:32,4468,47,,,,10312.91,0
14832090,10:12:01,10:12:01,4469,48,,,,10443.9,0
14832090,10:12:48,10:12:48,4470,49,,,,10684.91,0
14832090,10:13:19,10:13:19,4471,50,,,,10839.29,0
14832090,10:14:04,10:14:04,4472,51,,,,11041.19,0
14832090,10:14:47,10:14:47,4473,52,,,,11220.08,0
14832090,10:15:28,10:15:28,4474,53,,,,11431.48,0
14832090,10:16:08,10:16:08,4475,54,,,,11614.71,0
14832090,10:16:46,10:16:46,3597,55,,,,11826.69,0
14832090,10:17:46,10:17:46,3598,56,,,,12168.4,0
14832090,10:19:00,10:19:00,10016,57,,1,,12472.96,
14863070,12:40:00,12:40:00,9869,1,,,1,0,
14863070,12:41:02,12:41:02,538,2,,,,272.69,0
14863070,12:41:50,12:41:50,539,3,,,,535.34,0
14863070,12:43:14,12:43:14,541,4,,,,882.56,0
14863070,12:43:54,12:43:54,542,5,,,,1039.76,0
14863070,12:45:28,12:45:28,543,6,,,,1371.92,0
14863070,12:46:25,12:46:25,544,7,,,,1585.41,0
14863070,12:47:06,12:47:06,545,8,,,,1792.38,0
14863070,12:48:00,12:48:00,546,9,,,,1912.34,
14863070,12:50:01,12:50:01,9094,10,,,,2522.17,0
14863070,12:50:37,12:50:37,9093,11,,,,2745.29,0
14863070,12:51:22,12:51:22,7937,12,,,,2963.09,0
14863070,12:51:49,12:51:49,6885,13,,,,3167.88,0
14863070,12:52:30,12:52:30,4367,14,,,,3494.98,0
14863070,12:52:46,12:52:46,4368,15,,,,3589.34,0
14863070,12:53:22,12:53:22,4369,16,,,,3863.55,0
14863070,12:54:00,12:54:00,4370,17,,,,4075.83,
14863070,12:54:54,12:54:54,4371,18,,,,4363.61,0
14863070,12:55:20,12:55:20,4448,19,,,,4591.02,0
14863070,12:55:34,12:55:34,4449,20,,,,4717.9,0
14863070,12:55:52,12:55:52,9879,21,,,,4852.61,0
14863070,12:56:15,12:56:15,4450,22,,,,4956.06,0
14863070,12:56:40,12:56:40,4451,23,,,,5165.05,0
14863070,12:56:55,12:56:55,4452,24,,,,5304.44,0
14863070,12:57:22,12:57:22,4453,25,,,,5495.33,0
14863070,12:57:53,12:57:53,4454,26,,,,5623.82,0
14863070,12:58:10,12:58:10,10385,27,,,,5733.97,0
14863070,12:58:52,12:58:52,1170,28,,,,6051.87,0
14863070,12:59:11,12:59:11,1171,29,,,,6203.65,0
14863070,12:59:54,12:59:54,4455,30,,,,6507.69,0
14863070,13:00:43,13:00:43,4456,31,,,,6848.93,0
14863070,13:01:03,13:01:03,4457,32,,,,6998.04,0
14863070,13:01:20,13:01:20,5934,33,,,,7110.21,0
14863070,13:01:42,13:01:42,4458,34,,,,7278.88,0
14863070,13:02:16,13:02:16,4459,35,,,,7514.96,0
14863070,13:02:42,13:02:42,4460,36,,,,7708.07,0
14863070,13:03:00,13:03:00,4461,37,,,,7809.04,
14863070,13:03:31,13:03:31,8361,38,,,,7901.9,0
14863070,13:05:00,13:05:00,1176,39,,,,8210.02,0
14863070,13:07:00,13:07:00,4354,40,,,,8517.08,
14863070,13:09:35,13:09:35,4462,41,,,,9076.63,0
14863070,13:10:18,13:10:18,4463,42,,,,9266.94,0
14863070,13:11:12,13:11:12,4464,43,,,,9519.15,0
14863070,13:12:03,13:12:03,4465,44,,,,9726.79,0
14863070,13:12:31,13:12:31,4466,45,,,,9861.45,0
14863070,13:13:19,13:13:19,4467,46,,,,10101.71,0
14863070,13:14:00,13:14:00,4468,47,,,,10312.91,0
14863070,13:14:31,13:14:31,4469,48,,,,10443.9,0
14863070,13:15:22,13:15:22,4470,49,,,,10684.91,0
14863070,13:15:55,13:15:55,4471,50,,,,10839.29,0
14863070,13:16:43,13:16:43,4472,51,,,,11041.19,0
14863070,13:17:29,13:17:29,4473,52,,,,11220.08,0
14863070,13:18:13,13:18:13,4474,53,,,,11431.48,0
14863070,13:18:56,13:18:56,4475,54,,,,11614.71,0
14863070,13:19:37,13:19:37,3597,55,,,,11826.69,0
14863070,13:20:40,13:20:40,3598,56,,,,12168.4,0
14863070,13:22:00,13:22:00,10016,57,,1,,12472.96,
14942090,18:40:00,18:40:00,9869,1,,,1,0,
14942090,18:41:02,18:41:02,538,2,,,,272.69,0
14942090,18:41:50,18:41:50,539,3,,,,535.34,0
14942090,18:43:14,18:43:14,541,4,,,,882.56,0
14942090,18:43:54,18:43:54,542,5,,,,1039.76,0
14942090,18:45:28,18:45:28,543,6,,,,1371.92,0
14942090,18:46:25,18:46:25,544,7,,,,1585.41,0
14942090,18:47:06,18:47:06,545,8,,,,1792.38,0
14942090,18:48:00,18:48:00,546,9,,,,1912.34,
14942090,18:50:01,18:50:01,9094,10,,,,2522.17,0
14942090,18:50:37,18:50:37,9093,11,,,,2745.29,0
14942090,18:51:22,18:51:22,7937,12,,,,2963.09,0
14942090,18:51:49,18:51:49,6885,13,,,,3167.88,0
14942090,18:52:30,18:52:30,4367,14,,,,3494.98,0
14942090,18:52:46,18:52:46,4368,15,,,,3589.34,0
14942090,18:53:22,18:53:22,4369,16,,,,3863.55,0
14942090,18:54:00,18:54:00,4370,17,,,,4075.83,
14942090,18:54:48,18:54:48,4371,18,,,,4363.61,0
14942090,18:55:11,18:55:11,4448,19,,,,4591.02,0
14942090,18:55:24,18:55:24,4449,20,,,,4717.9,0
14942090,18:55:39,18:55:39,9879,21,,,,4852.61,0
14942090,18:56:00,18:56:00,4450,22,,,,4956.06,0
14942090,18:56:22,18:56:22,4451,23,,,,5165.05,0
14942090,18:56:36,18:56:36,4452,24,,,,5304.44,0
14942090,18:56:59,18:56:59,4453,25,,,,5495.33,0
14942090,18:57:27,18:57:27,4454,26,,,,5623.82,0
14942090,18:57:42,18:57:42,10385,27,,,,5733.97,0
14942090,18:58:20,18:58:20,1170,28,,,,6051.87,0
14942090,18:58:36,18:58:36,1171,29,,,,6203.65,0
14942090,18:59:15,18:59:15,4455,30,,,,6507.69,0
14942090,18:59:58,18:59:58,4456,31,,,,6848.93,0
14942090,19:00:16,19:00:16,4457,32,,,,6998.04,0
14942090,19:00:31,19:00:31,5934,33,,,,7110.21,0
14942090,19:00:50,19:00:50,4458,34,,,,7278.88,0
14942090,19:01:21,19:01:21,4459,35,,,,7514.96,0
14942090,19:01:44,19:01:44,4460,36,,,,7708.07,0
14942090,19:02:00,19:02:00,4461,37,,,,7809.04,
14942090,19:02:31,19:02:31,8361,38,,,,7901.9,0
14942090,19:04:00,19:04:00,1176,39,,,,8210.02,0
14942090,19:06:00,19:06:00,4354,40,,,,8517.08,
14942090,19:08:35,19:08:35,4462,41,,,,9076.63,0
14942090,19:09:18,19:09:18,4463,42,,,,9266.94,0
14942090,19:10:12,19:10:12,4464,43,,,,9519.15,0
14942090,19:11:03,19:11:03,4465,44,,,,9726.79,0
14942090,19:11:31,19:11:31,4466,45,,,,9861.45,0
14942090,19:12:19,19:12:19,4467,46,,,,10101.71,0
14942090,19:13:00,19:13:00,4468,47,,,,10312.91,0
14942090,19:13:31,19:13:31,4469,48,,,,10443.9,0
14942090,19:14:22,19:14:22,4470,49,,,,10684.91,0
14942090,19:14:55,19:14:55,4471,50,,,,10839.29,0
14942090,19:15:43,19:15:43,4472,51,,,,11041.19,0
14942090,19:16:29,19:16:29,4473,52,,,,11220.08,0
14942090,19:17:13,19:17:13,4474,53,,,,11431.48,0
14942090,19:17:56,19:17:56,4475,54,,,,11614.71,0
14942090,19:18:37,19:18:37,3597,55,,,,11826.69,0
14942090,19:19:40,19:19:40,3598,56,,,,12168.4,0
14942090,19:21:00,19:21:00,10016,57,,1,,12472.96,
14979100,08:45:00,08:45:00,9869,1,,,1,0,
14979100,08:45:38,08:45:38,538,2,,,,272.69,0
14979100,08:46:09,08:46:09,539,3,,,,535.34,0
14979100,08:47:01,08:47:01,541,4,,,,882.56,0
14979100,08:47:26,08:47:26,542,5,,,,1039.76,0
14979100,08:48:25,08:48:25,543,6,,,,1371.92,0
14979100,08:49:01,08:49:01,544,7,,,,1585.41,0
14979100,08:49:26,08:49:26,545,8,,,,1792.38,0
14979100,08:50:00,08:50:00,546,9,,,,1912.34,
14979100,08:51:41,08:51:41,9094,10,,,,2522.17,0
14979100,08:52:11,08:52:11,9093,11,,,,2745.29,0
14979100,08:52:48,08:52:48,7937,12,,,,2963.09,0
14979100,08:53:11,08:53:11,6885,13,,,,3167.88,0
14979100,08:53:45,08:53:45,4367,14,,,,3494.98,0
14979100,08:53:58,08:53:58,4368,15,,,,3589.34,0
14979100,08:54:28,08:54:28,4369,16,,,,3863.55,0
14979100,08:55:00,08:55:00,4370,17,,,,4075.83,
14979100,08:56:12,08:56:12,4371,18,,,,4363.61,0
14979100,08:56:47,08:56:47,4448,19,,,,4591.02,0
14979100,08:57:06,08:57:06,4449,20,,,,4717.9,0
14979100,08:57:29,08:57:29,9879,21,,,,4852.61,0
14979100,08:58:00,08:58:00,4450,22,,,,4956.06,0
14979100,08:58:33,08:58:33,4451,23,,,,5165.05,0
14979100,08:58:54,08:58:54,4452,24,,,,5304.44,0
14979100,08:59:29,08:59:29,4453,25,,,,5495.33,0
14979100,09:00:11,09:00:11,4454,26,,,,5623.82,0
14979100,09:00:34,09:00:34,10385,27,,,,5733.97,0
14979100,09:01:30,09:01:30,1170,28,,,,6051.87,0
14979100,09:01:54,09:01:54,1171,29,,,,6203.65,0
14979100,09:02:53,09:02:53,4455,30,,,,6507.69,0
14979100,09:03:57,09:03:57,4456,31,,,,6848.93,0
14979100,09:04:24,09:04:24,4457,32,,,,6998.04,0
14979100,09:04:47,09:04:47,5934,33,,,,7110.21,0
14979100,09:05:16,09:05:16,4458,34,,,,7278.88,0
14979100,09:06:01,09:06:01,4459,35,,,,7514.96,0
14979100,09:06:37,09:06:37,4460,36,,,,7708.07,0
14979100,09:07:00,09:07:00,4461,37,,,,7809.04,
14979100,09:07:23,09:07:23,8361,38,,,,7901.9,0
14979100,09:08:30,09:08:30,1176,39,,,,8210.02,0
14979100,09:10:00,09:10:00,4354,40,,,,8517.08,
14979100,09:12:14,09:12:14,4462,41,,,,9076.63,0
14979100,09:12:52,09:12:52,4463,42,,,,9266.94,0
14979100,09:13:38,09:13:38,4464,43,,,,9519.15,0
14979100,09:14:22,09:14:22,4465,44,,,,9726.79,0
14979100,09:14:47,09:14:47,4466,45,,,,9861.45,0
14979100,09:15:29,09:15:29,4467,46,,,,10101.71,0
14979100,09:16:04,09:16:04,4468,47,,,,10312.91,0
14979100,09:16:31,09:16:31,4469,48,,,,10443.9,0
14979100,09:17:15,09:17:15,4470,49,,,,10684.91,0
14979100,09:17:44,09:17:44,4471,50,,,,10839.29,0
14979100,09:18:26,09:18:26,4472,51,,,,11041.19,0
14979100,09:19:05,09:19:05,4473,52,,,,11220.08,0
14979100,09:19:43,09:19:43,4474,53,,,,11431.48,0
14979100,09:20:20,09:20:20,4475,54,,,,11614.71,0
14979100,09:20:56,09:20:56,3597,55,,,,11826.69,0
14979100,09:21:51,09:21:51,3598,56,,,,12168.4,0
14979100,09:23:00,09:23:00,10016,57,,1,,12472.96,
15042010,14:10:00,14:10:00,9869,1,,,1,0,
15042010,14:11:02,14:11:02,538,2,,,,272.69,0
15042010,14:11:50,14:11:50,539,3,,,,535.34,0
15042010,14:13:14,14:13:14,541,4,,,,882.56,0
15042010,14:13:54,14:13:54,542,5,,,,1039.76,0
15042010,14:15:28,14:15:28,543,6,,,,1371.92,0
15042010,14:16:25,14:16:25,544,7,,,,1585.41,0
15042010,14:17:06,14:17:06,545,8,,,,1792.38,0
15042010,14:18:00,14:18:00,546,9,,,,1912.34,
15042010,14:20:01,14:20:01,9094,10,,,,2522.17,0
15042010,14:20:37,14:20:37,9093,11,,,,2745.29,0
15042010,14:21:22,14:21:22,7937,12,,,,2963.09,0
15042010,14:21:49,14:21:49,6885,13,,,,3167.88,0
15042010,14:22:30,14:22:30,4367,14,,,,3494.98,0
15042010,14:22:46,14:22:46,4368,15,,,,3589.34,0
15042010,14:23:22,14:23:22,4369,16,,,,3863.55,0
15042010,14:24:00,14:24:00,4370,17,,,,4075.83,
15042010,14:24:54,14:24:54,4371,18,,,,4363.61,0
15042010,14:25:20,14:25:20,4448,19,,,,4591.02,0
15042010,14:25:34,14:25:34,4449,20,,,,4717.9,0
15042010,14:25:52,14:25:52,9879,21,,,,4852.61,0
15042010,14:26:15,14:26:15,4450,22,,,,4956.06,0
15042010,14:26:40,14:26:40,4451,23,,,,5165.05,0
15042010,14:26:55,14:26:55,4452,24,,,,5304.44,0
15042010,14:27:22,14:27:22,4453,25,,,,5495.33,0
15042010,14:27:53,14:27:53,4454,26,,,,5623.82,0
15042010,14:28:10,14:28:10,10385,27,,,,5733.97,0
15042010,14:28:52,14:28:52,1170,28,,,,6051.87,0
15042010,14:29:11,14:29:11,1171,29,,,,6203.65,0
15042010,14:29:54,14:29:54,4455,30,,,,6507.69,0
15042010,14:30:43,14:30:43,4456,31,,,,6848.93,0
15042010,14:31:03,14:31:03,4457,32,,,,6998.04,0
15042010,14:31:20,14:31:20,5934,33,,,,7110.21,0
15042010,14:31:42,14:31:42,4458,34,,,,7278.88,0
15042010,14:32:16,14:32:16,4459,35,,,,7514.96,0
15042010,14:32:42,14:32:42,4460,36,,,,7708.07,0
15042010,14:33:00,14:33:00,4461,37,,,,7809.04,
15042010,14:33:31,14:33:31,8361,38,,,,7901.9,0
15042010,14:35:00,14:35:00,1176,39,,,,8210.02,0
15042010,14:37:00,14:37:00,4354,40,,,,8517.08,
15042010,14:39:35,14:39:35,4462,41,,,,9076.63,0
15042010,14:40:18,14:40:18,4463,42,,,,9266.94,0
15042010,14:41:12,14:41:12,4464,43,,,,9519.15,0
15042010,14:42:03,14:42:03,4465,44,,,,9726.79,0
15042010,14:42:31,14:42:31,4466,45,,,,9861.45,0
15042010,14:43:19,14:43:19,4467,46,,,,10101.71,0
15042010,14:44:00,14:44:00,4468,47,,,,10312.91,0
15042010,14:44:31,14:44:31,4469,48,,,,10443.9,0
15042010,14:45:22,14:45:22,4470,49,,,,10684.91,0
15042010,14:45:55,14:45:55,4471,50,,,,10839.29,0
15042010,14:46:43,14:46:43,4472,51,,,,11041.19,0
15042010,14:47:29,14:47:29,4473,52,,,,11220.08,0
15042010,14:48:13,14:48:13,4474,53,,,,11431.48,0
15042010,14:48:56,14:48:56,4475,54,,,,11614.71,0
15042010,14:49:37,14:49:37,3597,55,,,,11826.69,0
15042010,14:50:40,14:50:40,3598,56,,,,12168.4,0
15042010,14:52:00,14:52:00,10016,57,,1,,12472.96,
15042080,14:10:00,14:10:00,9869,1,,,1,0,
15042080,14:11:02,14:11:02,538,2,,,,272.69,0
15042080,14:11:50,14:11:50,539,3,,,,535.34,0
15042080,14:13:14,14:13:14,541,4,,,,882.56,0
15042080,14:13:54,14:13:54,542,5,,,,1039.76,0
15042080,14:15:28,14:15:28,543,6,,,,1371.92,0
15042080,14:16:25,14:16:25,544,7,,,,1585.41,0
15042080,14:17:06,14:17:06,545,8,,,,1792.38,0
15042080,14:18:00,14:18:00,546,9,,,,1912.34,
15042080,14:20:01,14:20:01,9094,10,,,,2522.17,0
15042080,14:20:37,14:20:37,9093,11,,,,2745.29,0
15042080,14:21:22,14:21:22,7937,12,,,,2963.09,0
15042080,14:21:49,14:21:49,6885,13,,,,3167.88,0
15042080,14:22:30,14:22:30,4367,14,,,,3494.98,0
15042080,14:22:46,14:22:46,4368,15,,,,3589.34,0
15042080,14:23:22,14:23:22,4369,16,,,,3863.55,0
15042080,14:24:00,14:24:00,4370,17,,,,4075.83,
15042080,14:24:54,14:24:54,4371,18,,,,4363.61,0
15042080,14:25:20,14:25:20,4448,19,,,,4591.02,0
15042080,14:25:34,14:25:34,4449,20,,,,4717.9,0
15042080,14:25:52,14:25:52,9879,21,,,,4852.61,0
15042080,14:26:15,14:26:15,4450,22,,,,4956.06,0
15042080,14:26:40,14:26:40,4451,23,,,,5165.05,0
15042080,14:26:55,14:26:55,4452,24,,,,5304.44,0
15042080,14:27:22,14:27:22,4453,25,,,,5495.33,0
15042080,14:27:53,14:27:53,4454,26,,,,5623.82,0
15042080,14:28:10,14:28:10,10385,27,,,,5733.97,0
15042080,14:28:52,14:28:52,1170,28,,,,6051.87,0
15042080,14:29:11,14:29:11,1171,29,,,,6203.65,0
15042080,14:29:54,14:29:54,4455,30,,,,6507.69,0
15042080,14:30:43,14:30:43,4456,31,,,,6848.93,0
15042080,14:31:03,14:31:03,4457,32,,,,6998.04,0
15042080,14:31:20,14:31:20,5934,33,,,,7110.21,0
15042080,14:31:42,14:31:42,4458,34,,,,7278.88,0
15042080,14:32:16,14:32:16,4459,35,,,,7514.96,0
15042080,14:32:42,14:32:42,4460,36,,,,7708.07,0
15042080,14:33:00,14:33:00,4461,37,,,,7809.04,
15042080,14:33:31,14:33:31,8361,38,,,,7901.9,0
15042080,14:35:00,14:35:00,1176,39,,,,8210.02,0
15042080,14:37:00,14:37:00,4354,40,,,,8517.08,
15042080,14:39:35,14:39:35,4462,41,,,,9076.63,0
15042080,14:40:18,14:40:18,4463,42,,,,9266.94,0
15042080,14:41:12,14:41:12,4464,43,,,,9519.15,0
15042080,14:42:03,14:42:03,4465,44,,,,9726.79,0
15042080,14:42:31,14:42:31,4466,45,,,,9861.45,0
15042080,14:43:19,14:43:19,4467,46,,,,10101.71,0
15042080,14:44:00,14:44:00,4468,47,,,,10312.91,0
15042080,14:44:31,14:44:31,4469,48,,,,10443.9,0
15042080,14:45:22,14:45:22,4470,49,,,,10684.91,0
15042080,14:45:55,14:45:55,4471,50,,,,10839.29,0
15042080,14:46:43,14:46:43,4472,51,,,,11041.19,0
15042080,14:47:29,14:47:29,4473,52,,,,11220.08,0
15042080,14:48:13,14:48:13,4474,53,,,,11431.48,0
15042080,14:48:56,14:48:56,4475,54,,,,11614.71,0
15042080,14:49:37,14:49:37,3597,55,,,,11826.69,0
15042080,14:50:40,14:50:40,3598,56,,,,12168.4,0
15042080,14:52:00,14:52:00,10016,57,,1,,12472.96,
15281110,12:10:00,12:10:00,9869,1,,,1,0,
15281110,12:11:02,12:11:02,538,2,,,,272.69,0
15281110,12:11:50,12:11:50,539,3,,,,535.34,0
15281110,12:13:14,12:13:14,541,4,,,,882.56,0
15281110,12:13:54,12:13:54,542,5,,,,1039.76,0
15281110,12:15:28,12:15:28,543,6,,,,1371.92,0
15281110,12:16:25,12:16:25,544,7,,,,1585.41,0
15281110,12:17:06,12:17:06,545,8,,,,1792.38,0
15281110,12:18:00,12:18:00,546,9,,,,1912.34,
15281110,12:20:01,12:20:01,9094,10,,,,2522.17,0
15281110,12:20:37,12:20:37,9093,11,,,,2745.29,0
15281110,12:21:22,12:21:22,7937,12,,,,2963.09,0
15281110,12:21:49,12:21:49,6885,13,,,,3167.88,0
15281110,12:22:30,12:22:30,4367,14,,,,3494.98,0
15281110,12:22:46,12:22:46,4368,15,,,,3589.34,0
15281110,12:23:22,12:23:22,4369,16,,,,3863.55,0
15281110,12:24:00,12:24:00,4370,17,,,,4075.83,
15281110,12:24:54,12:24:54,4371,18,,,,4363.61,0
15281110,12:25:20,12:25:20,4448,19,,,,4591.02,0
15281110,12:25:34,12:25:34,4449,20,,,,4717.9,0
15281110,12:25:52,12:25:52,9879,21,,,,4852.61,0
15281110,12:26:15,12:26:15,4450,22,,,,4956.06,0
15281110,12:26:40,12:26:40,4451,23,,,,5165.05,0
15281110,12:26:55,12:26:55,4452,24,,,,5304.44,0
15281110,12:27:22,12:27:22,4453,25,,,,5495.33,0
15281110,12:27:53,12:27:53,4454,26,,,,5623.82,0
15281110,12:28:10,12:28:10,10385,27,,,,5733.97,0
15281110,12:28:52,12:28:52,1170,28,,,,6051.87,0
15281110,12:29:11,12:29:11,1171,29,,,,6203.65,0
15281110,12:29:54,12:29:54,4455,30,,,,6507.69,0
15281110,12:30:43,12:30:43,4456,31,,,,6848.93,0
15281110,12:31:03,12:31:03,4457,32,,,,6998.04,0
15281110,12:31:20,12:31:20,5934,33,,,,7110.21,0
15281110,12:31:42,12:31:42,4458,34,,,,7278.88,0
15281110,12:32:16,12:32:16,4459,35,,,,7514.96,0
15281110,12:32:42,12:32:42,4460,36,,,,7708.07,0
15281110,12:33:00,12:33:00,4461,37,,,,7809.04,
15281110,12:33:31,12:33:31,8361,38,,,,7901.9,0
15281110,12:35:00,12:35:00,1176,39,,,,8210.02,0
15281110,12:37:00,12:37:00,4354,40,,,,8517.08,
15281110,12:39:35,12:39:35,4462,41,,,,9076.63,0
15281110,12:40:18,12:40:18,4463,42,,,,9266.94,0
15281110,12:41:12,12:41:12,4464,43,,,,9519.15,0
15281110,12:42:03,12:42:03,4465,44,,,,9726.79,0
15281110,12:42:31,12:42:31,4466,45,,,,9861.45,0
15281110,12:43:19,12:43:19,4467,46,,,,10101.71,0
15281110,12:44:00,12:44:00,4468,47,,,,10312.91,0
15281110,12:44:31,12:44:31,4469,48,,,,10443.9,0
15281110,12:45:22,12:45:22,4470,49,,,,10684.91,0
15281110,12:45:55,12:45:55,4471,50,,,,10839.29,0
15281110,12:46:43,12:46:43,4472,51,,,,11041.19,0
15281110,12:47:29,12:47:29,4473,52,,,,11220.08,0
15281110,12:48:13,12:48:13,4474,53,,,,11431.48,0
15281110,12:48:56,12:48:56,4475,54,,,,11614.71,0
15281110,12:49:37,12:49:37,3597,55,,,,11826.69,0
15281110,12:50:40,12:50:40,3598,56,,,,12168.4,0
15281110,12:52:00,12:52:00,10016,57,,1,,12472.96,
15479010,20:10:00,20:10:00,9869,1,,,1,0,
15479010,20:11:02,20:11:02,538,2,,,,272.69,0
15479010,20:11:50,20:11:50,539,3,,,,535.34,0
15479010,20:13:14,20:13:14,541,4,,,,882.56,0
15479010,20:13:54,20:13:54,542,5,,,,1039.76,0
15479010,20:15:28,20:15:28,543,6,,,,1371.92,0
15479010,20:16:25,20:16:25,544,7,,,,1585.41,0
15479010,20:17:06,20:17:06,545,8,,,,1792.38,0
15479010,20:18:00,20:18:00,546,9,,,,1912.34,
15479010,20:20:01,20:20:01,9094,10,,,,2522.17,0
15479010,20:20:37,20:20:37,9093,11,,,,2745.29,0
15479010,20:21:22,20:21:22,7937,12,,,,2963.09,0
15479010,20:21:49,20:21:49,6885,13,,,,3167.88,0
15479010,20:22:30,20:22:30,4367,14,,,,3494.98,0
15479010,20:22:46,20:22:46,4368,15,,,,3589.34,0
15479010,20:23:22,20:23:22,4369,16,,,,3863.55,0
15479010,20:24:00,20:24:00,4370,17,,,,4075.83,
15479010,20:24:48,20:24:48,4371,18,,,,4363.61,0
15479010,20:25:11,20:25:11,4448,19,,,,4591.02,0
15479010,20:25:24,20:25:24,4449,20,,,,4717.9,0
15479010,20:25:39,20:25:39,9879,21,,,,4852.61,0
15479010,20:26:00,20:26:00,4450,22,,,,4956.06,0
15479010,20:26:22,20:26:22,4451,23,,,,5165.05,0
15479010,20:26:36,20:26:36,4452,24,,,,5304.44,0
15479010,20:26:59,20:26:59,4453,25,,,,5495.33,0
15479010,20:27:27,20:27:27,4454,26,,,,5623.82,0
15479010,20:27:42,20:27:42,10385,27,,,,5733.97,0
15479010,20:28:20,20:28:20,1170,28,,,,6051.87,0
15479010,20:28:36,20:28:36,1171,29,,,,6203.65,0
15479010,20:29:15,20:29:15,4455,30,,,,6507.69,0
15479010,20:29:58,20:29:58,4456,31,,,,6848.93,0
15479010,20:30:16,20:30:16,4457,32,,,,6998.04,0
15479010,20:30:31,20:30:31,5934,33,,,,7110.21,0
15479010,20:30:50,20:30:50,4458,34,,,,7278.88,0
15479010,20:31:21,20:31:21,4459,35,,,,7514.96,0
15479010,20:31:44,20:31:44,4460,36,,,,7708.07,0
15479010,20:32:00,20:32:00,4461,37,,,,7809.04,
15479010,20:32:31,20:32:31,8361,38,,,,7901.9,0
15479010,20:34:00,20:34:00,1176,39,,,,8210.02,0
15479010,20:36:00,20:36:00,4354,40,,,,8517.08,
15479010,20:38:25,20:38:25,4462,41,,,,9076.63,0
15479010,20:39:05,20:39:05,4463,42,,,,9266.94,0
15479010,20:39:55,20:39:55,4464,43,,,,9519.15,0
15479010,20:40:43,20:40:43,4465,44,,,,9726.79,0
15479010,20:41:09,20:41:09,4466,45,,,,9861.45,0
15479010,20:41:54,20:41:54,4467,46,,,,10101.71,0
15479010,20:42:32,20:42:32,4468,47,,,,10312.91,0
15479010,20:43:01,20:43:01,4469,48,,,,10443.9,0
15479010,20:43:48,20:43:48,4470,49,,,,10684.91,0
15479010,20:44:19,20:44:19,4471,50,,,,10839.29,0
15479010,20:45:04,20:45:04,4472,51,,,,11041.19,0
15479010,20:45:47,20:45:47,4473,52,,,,11220.08,0
15479010,20:46:28,20:46:28,4474,53,,,,11431.48,0
15479010,20:47:08,20:47:08,4475,54,,,,11614.71,0
15479010,20:47:46,20:47:46,3597,55,,,,11826.69,0
15479010,20:48:46,20:48:46,3598,56,,,,12168.4,0
15479010,20:50:00,20:50:00,10016,57,,1,,12472.96,
15479080,20:10:00,20:10:00,9869,1,,,1,0,
15479080,20:11:02,20:11:02,538,2,,,,272.69,0
15479080,20:11:50,20:11:50,539,3,,,,535.34,0
15479080,20:13:14,20:13:14,541,4,,,,882.56,0
15479080,20:13:54,20:13:54,542,5,,,,1039.76,0
15479080,20:15:28,20:15:28,543,6,,,,1371.92,0
15479080,20:16:25,20:16:25,544,7,,,,1585.41,0
15479080,20:17:06,20:17:06,545,8,,,,1792.38,0
15479080,20:18:00,20:18:00,546,9,,,,1912.34,
15479080,20:20:01,20:20:01,9094,10,,,,2522.17,0
15479080,20:20:37,20:20:37,9093,11,,,,2745.29,0
15479080,20:21:22,20:21:22,7937,12,,,,2963.09,0
15479080,20:21:49,20:21:49,6885,13,,,,3167.88,0
15479080,20:22:30,20:22:30,4367,14,,,,3494.98,0
15479080,20:22:46,20:22:46,4368,15,,,,3589.34,0
15479080,20:23:22,20:23:22,4369,16,,,,3863.55,0
15479080,20:24:00,20:24:00,4370,17,,,,4075.83,
15479080,20:24:48,20:24:48,4371,18,,,,4363.61,0
15479080,20:25:11,20:25:11,4448,19,,,,4591.02,0
15479080,20:25:24,20:25:24,4449,20,,,,4717.9,0
15479080,20:25:39,20:25:39,9879,21,,,,4852.61,0
15479080,20:26:00,20:26:00,4450,22,,,,4956.06,0
15479080,20:26:22,20:26:22,4451,23,,,,5165.05,0
15479080,20:26:36,20:26:36,4452,24,,,,5304.44,0
15479080,20:26:59,20:26:59,4453,25,,,,5495.33,0
15479080,20:27:27,20:27:27,4454,26,,,,5623.82,0
15479080,20:27:42,20:27:42,10385,27,,,,5733.97,0
15479080,20:28:20,20:28:20,1170,28,,,,6051.87,0
15479080,20:28:36,20:28:36,1171,29,,,,6203.65,0
15479080,20:29:15,20:29:15,4455,30,,,,6507.69,0
15479080,20:29:58,20:29:58,4456,31,,,,6848.93,0
15479080,20:30:16,20:30:16,4457,32,,,,6998.04,0
15479080,20:30:31,20:30:31,5934,33,,,,7110.21,0
15479080,20:30:50,20:30:50,4458,34,,,,7278.88,0
15479080,20:31:21,20:31:21,4459,35,,,,7514.96,0
15479080,20:31:44,20:31:44,4460,36,,,,7708.07,0
15479080,20:32:00,20:32:00,4461,37,,,,7809.04,
15479080,20:32:31,20:32:31,8361,38,,,,7901.9,0
15479080,20:34:00,20:34:00,1176,39,,,,8210.02,0
15479080,20:36:00,20:36:00,4354,40,,,,8517.08,
15479080,20:38:25,20:38:25,4462,41,,,,9076.63,0
15479080,20:39:05,20:39:05,4463,42,,,,9266.94,0
15479080,20:39:55,20:39:55,4464,43,,,,9519.15,0
15479080,20:40:43,20:40:43,4465,44,,,,9726.79,0
15479080,20:41:09,20:41:09,4466,45,,,,9861.45,0
15479080,20:41:54,20:41:54,4467,46,,,,10101.71,0
15479080,20:42:32,20:42:32,4468,47,,,,10312.91,0
15479080,20:43:01,20:43:01,4469,48,,,,10443.9,0
15479080,20:43:48,20:43:48,4470,49,,,,10684.91,0
15479080,20:44:19,20:44:19,4471,50,,,,10839.29,0
15479080,20:45:04,20:45:04,4472,51,,,,11041.19,0
15479080,20:45:47,20:45:47,4473,52,,,,11220.08,0
15479080,20:46:28,20:46:28,4474,53,,,,11431.48,0
15479080,20:47:08,20:47:08,4475,54,,,,11614.71,0
15479080,20:47:46,20:47:46,3597,55,,,,11826.69,0
15479080,20:48:46,20:48:46,3598,56,,,,12168.4,0
15479080,20:50:00,20:50:00,10016,57,,1,,12472.96,
15494110,11:10:00,11:10:00,9869,1,,,1,0,
15494110,11:11:02,11:11:02,538,2,,,,272.69,0
15494110,11:11:50,11:11:50,539,3,,,,535.34,0
15494110,11:13:14,11:13:14,541,4,,,,882.56,0
15494110,11:13:54,11:13:54,542,5,,,,1039.76,0
15494110,11:15:28,11:15:28,543,6,,,,1371.92,0
15494110,11:16:25,11:16:25,544,7,,,,1585.41,0
15494110,11:17:06,11:17:06,545,8,,,,1792.38,0
15494110,11:18:00,11:18:00,546,9,,,,1912.34,
15494110,11:20:01,11:20:01,9094,10,,,,2522.17,0
15494110,11:20:37,11:20:37,9093,11,,,,2745.29,0
15494110,11:21:22,11:21:22,7937,12,,,,2963.09,0
15494110,11:21:49,11:21:49,6885,13,,,,3167.88,0
15494110,11:22:30,11:22:30,4367,14,,,,3494.98,0
15494110,11:22:46,11:22:46,4368,15,,,,3589.34,0
15494110,11:23:22,11:23:22,4369,16,,,,3863.55,0
15494110,11:24:00,11:24:00,4370,17,,,,4075.83,
15494110,11:24:54,11:24:54,4371,18,,,,4363.61,0
15494110,11:25:20,11:25:20,4448,19,,,,4591.02,0
15494110,11:25:34,11:25:34,4449,20,,,,4717.9,0
15494110,11:25:52,11:25:52,9879,21,,,,4852.61,0
15494110,11:26:15,11:26:15,4450,22,,,,4956.06,0
15494110,11:26:40,11:26:40,4451,23,,,,5165.05,0
15494110,11:26:55,11:26:55,4452,24,,,,5304.44,0
15494110,11:27:22,11:27:22,4453,25,,,,5495.33,0
15494110,11:27:53,11:27:53,4454,26,,,,5623.82,0
15494110,11:28:10,11:28:10,10385,27,,,,5733.97,0
15494110,11:28:52,11:28:52,1170,28,,,,6051.87,0
15494110,11:29:11,11:29:11,1171,29,,,,6203.65,0
15494110,11:29:54,11:29:54,4455,30,,,,6507.69,0
15494110,11:30:43,11:30:43,4456,31,,,,6848.93,0
15494110,11:31:03,11:31:03,4457,32,,,,6998.04,0
15494110,11:31:20,11:31:20,5934,33,,,,7110.21,0
15494110,11:31:42,11:31:42,4458,34,,,,7278.88,0
15494110,11:32:16,11:32:16,4459,35,,,,7514.96,0
15494110,11:32:42,11:32:42,4460,36,,,,7708.07,0
15494110,11:33:00,11:33:00,4461,37,,,,7809.04,
15494110,11:33:31,11:33:31,8361,38,,,,7901.9,0
15494110,11:35:00,11:35:00,1176,39,,,,8210.02,0
15494110,11:37:00,11:37:00,4354,40,,,,8517.08,
15494110,11:39:35,11:39:35,4462,41,,,,9076.63,0
15494110,11:40:18,11:40:18,4463,42,,,,9266.94,0
15494110,11:41:12,11:41:12,4464,43,,,,9519.15,0
15494110,11:42:03,11:42:03,4465,44,,,,9726.79,0
15494110,11:42:31,11:42:31,4466,45,,,,9861.45,0
15494110,11:43:19,11:43:19,4467,46,,,,10101.71,0
15494110,11:44:00,11:44:00,4468,47,,,,10312.91,0
15494110,11:44:31,11:44:31,4469,48,,,,10443.9,0
15494110,11:45:22,11:45:22,4470,49,,,,10684.91,0
15494110,11:45:55,11:45:55,4471,50,,,,10839.29,0
15494110,11:46:43,11:46:43,4472,51,,,,11041.19,0
15494110,11:47:29,11:47:29,4473,52,,,,11220.08,0
15494110,11:48:13,11:48:13,4474,53,,,,11431.48,0
15494110,11:48:56,11:48:56,4475,54,,,,11614.71,0
15494110,11:49:37,11:49:37,3597,55,,,,11826.69,0
15494110,11:50:40,11:50:40,3598,56,,,,12168.4,0
15494110,11:52:00,11:52:00,10016,57,,1,,12472.96,
15501100,19:41:00,19:41:00,9869,1,,,1,0,
15501100,19:41:38,19:41:38,538,2,,,,272.69,0
15501100,19:42:09,19:42:09,539,3,,,,535.34,0
15501100,19:43:01,19:43:01,541,4,,,,882.56,0
15501100,19:43:26,19:43:26,542,5,,,,1039.76,0
15501100,19:44:25,19:44:25,543,6,,,,1371.92,0
15501100,19:45:01,19:45:01,544,7,,,,1585.41,0
15501100,19:45:26,19:45:26,545,8,,,,1792.38,0
15501100,19:46:00,19:46:00,546,9,,,,1912.34,
15501100,19:47:41,19:47:41,9094,10,,,,2522.17,0
15501100,19:48:11,19:48:11,9093,11,,,,2745.29,0
15501100,19:48:48,19:48:48,7937,12,,,,2963.09,0
15501100,19:49:11,19:49:11,6885,13,,,,3167.88,0
15501100,19:49:45,19:49:45,4367,14,,,,3494.98,0
15501100,19:49:58,19:49:58,4368,15,,,,3589.34,0
15501100,19:50:28,19:50:28,4369,16,,,,3863.55,0
15501100,19:51:00,19:51:00,4370,17,,,,4075.83,
15501100,19:52:06,19:52:06,4371,18,,,,4363.61,0
15501100,19:52:38,19:52:38,4448,19,,,,4591.02,0
15501100,19:52:56,19:52:56,4449,20,,,,4717.9,0
15501100,19:53:16,19:53:16,9879,21,,,,4852.61,0
15501100,19:53:45,19:53:45,4450,22,,,,4956.06,0
15501100,19:54:15,19:54:15,4451,23,,,,5165.05,0
15501100,19:54:34,19:54:34,4452,24,,,,5304.44,0
15501100,19:55:07,19:55:07,4453,25,,,,5495.33,0
15501100,19:55:45,19:55:45,4454,26,,,,5623.82,0
15501100,19:56:06,19:56:06,10385,27,,,,5733.97,0
15501100,19:56:57,19:56:57,1170,28,,,,6051.87,0
15501100,19:57:20,19:57:20,1171,29,,,,6203.65,0
15501100,19:58:13,19:58:13,4455,30,,,,6507.69,0
15501100,19:59:12,19:59:12,4456,31,,,,6848.93,0
15501100,19:59:37,19:59:37,4457,32,,,,6998.04,0
15501100,19:59:58,19:59:58,5934,33,,,,7110.21,0
15501100,20:00:24,20:00:24,4458,34,,,,7278.88,0
15501100,20:01:06,20:01:06,4459,35,,,,7514.96,0
15501100,20:01:39,20:01:39,4460,36,,,,7708.07,0
15501100,20:02:00,20:02:00,4461,37,,,,7809.04,
15501100,20:02:23,20:02:23,8361,38,,,,7901.9,0
15501100,20:03:30,20:03:30,1176,39,,,,8210.02,0
15501100,20:05:00,20:05:00,4354,40,,,,8517.08,
15501100,20:06:54,20:06:54,4462,41,,,,9076.63,0
15501100,20:07:25,20:07:25,4463,42,,,,9266.94,0
15501100,20:08:05,20:08:05,4464,43,,,,9519.15,0
15501100,20:08:42,20:08:42,4465,44,,,,9726.79,0
15501100,20:09:03,20:09:03,4466,45,,,,9861.45,0
15501100,20:09:38,20:09:38,4467,46,,,,10101.71,0
15501100,20:10:08,20:10:08,4468,47,,,,10312.91,0
15501100,20:10:30,20:10:30,4469,48,,,,10443.9,0
15501100,20:11:08,20:11:08,4470,49,,,,10684.91,0
15501100,20:11:32,20:11:32,4471,50,,,,10839.29,0
15501100,20:12:08,20:12:08,4472,51,,,,11041.19,0
15501100,20:12:41,20:12:41,4473,52,,,,11220.08,0
15501100,20:13:13,20:13:13,4474,53,,,,11431.48,0
15501100,20:13:45,20:13:45,4475,54,,,,11614.71,0
15501100,20:14:15,20:14:15,3597,55,,,,11826.69,0
15501100,20:15:02,20:15:02,3598,56,,,,12168.4,0
15501100,20:16:00,20:16:00,10016,57,,1,,12472.96,
15976090,22:10:00,22:10:00,9869,1,,,1,0,
15976090,22:11:02,22:11:02,538,2,,,,272.69,0
15976090,22:11:50,22:11:50,539,3,,,,535.34,0
15976090,22:13:14,22:13:14,541,4,,,,882.56,0
15976090,22:13:54,22:13:54,542,5,,,,1039.76,0
15976090,22:15:28,22:15:28,543,6,,,,1371.92,0
15976090,22:16:25,22:16:25,544,7,,,,1585.41,0
15976090,22:17:06,22:17:06,545,8,,,,1792.38,0
15976090,22:18:00,22:18:00,546,9,,,,1912.34,
15976090,22:19:41,22:19:41,9094,10,,,,2522.17,0
15976090,22:20:11,22:20:11,9093,11,,,,2745.29,0
15976090,22:20:48,22:20:48,7937,12,,,,2963.09,0
15976090,22:21:11,22:21:11,6885,13,,,,3167.88,0
15976090,22:21:45,22:21:45,4367,14,,,,3494.98,0
15976090,22:21:58,22:21:58,4368,15,,,,3589.34,0
15976090,22:22:28,22:22:28,4369,16,,,,3863.55,0
15976090,22:23:00,22:23:00,4370,17,,,,4075.83,
15976090,22:23:48,22:23:48,4371,18,,,,4363.61,0
15976090,22:24:11,22:24:11,4448,19,,,,4591.02,0
15976090,22:24:24,22:24:24,4449,20,,,,4717.9,0
15976090,22:24:39,22:24:39,9879,21,,,,4852.61,0
15976090,22:25:00,22:25:00,4450,22,,,,4956.06,0
15976090,22:25:22,22:25:22,4451,23,,,,5165.05,0
15976090,22:25:36,22:25:36,4452,24,,,,5304.44,0
15976090,22:25:59,22:25:59,4453,25,,,,5495.33,0
15976090,22:26:27,22:26:27,4454,26,,,,5623.82,0
15976090,22:26:42,22:26:42,10385,27,,,,5733.97,0
15976090,22:27:20,22:27:20,1170,28,,,,6051.87,0
15976090,22:27:36,22:27:36,1171,29,,,,6203.65,0
15976090,22:28:15,22:28:15,4455,30,,,,6507.69,0
15976090,22:28:58,22:28:58,4456,31,,,,6848.93,0
15976090,22:29:16,22:29:16,4457,32,,,,6998.04,0
15976090,22:29:31,22:29:31,5934,33,,,,7110.21,0
15976090,22:29:50,22:29:50,4458,34,,,,7278.88,0
15976090,22:30:21,22:30:21,4459,35,,,,7514.96,0
15976090,22:30:44,22:30:44,4460,36,,,,7708.07,0
15976090,22:31:00,22:31:00,4461,37,,,,7809.04,
15976090,22:31:31,22:31:31,8361,38,,,,7901.9,0
15976090,22:33:00,22:33:00,1176,39,,,,8210.02,0
15976090,22:35:00,22:35:00,4354,40,,,,8517.08,
15976090,22:37:14,22:37:14,4462,41,,,,9076.63,0
15976090,22:37:52,22:37:52,4463,42,,,,9266.94,0
15976090,22:38:38,22:38:38,4464,43,,,,9519.15,0
15976090,22:39:22,22:39:22,4465,44,,,,9726.79,0
15976090,22:39:47,22:39:47,4466,45,,,,9861.45,0
15976090,22:40:29,22:40:29,4467,46,,,,10101.71,0
15976090,22:41:04,22:41:04,4468,47,,,,10312.91,0
15976090,22:41:31,22:41:31,4469,48,,,,10443.9,0
15976090,22:42:15,22:42:15,4470,49,,,,10684.91,0
15976090,22:42:44,22:42:44,4471,50,,,,10839.29,0
15976090,22:43:26,22:43:26,4472,51,,,,11041.19,0
15976090,22:44:05,22:44:05,4473,52,,,,11220.08,0
15976090,22:44:43,22:44:43,4474,53,,,,11431.48,0
15976090,22:45:20,22:45:20,4475,54,,,,11614.71,0
15976090,22:45:56,22:45:56,3597,55,,,,11826.69,0
15976090,22:46:51,22:46:51,3598,56,,,,12168.4,0
15976090,22:48:00,22:48:00,10016,57,,1,,12472.96,
16258010,15:40:00,15:40:00,9869,1,,,1,0,
16258010,15:41:02,15:41:02,538,2,,,,272.69,0
16258010,15:41:50,15:41:50,539,3,,,,535.34,0
16258010,15:43:14,15:43:14,541,4,,,,882.56,0
16258010,15:43:54,15:43:54,542,5,,,,1039.76,0
16258010,15:45:28,15:45:28,543,6,,,,1371.92,0
16258010,15:46:25,15:46:25,544,7,,,,1585.41,0
16258010,15:47:06,15:47:06,545,8,,,,1792.38,0
16258010,15:48:00,15:48:00,546,9,,,,1912.34,
16258010,15:50:01,15:50:01,9094,10,,,,2522.17,0
16258010,15:50:37,15:50:37,9093,11,,,,2745.29,0
16258010,15:51:22,15:51:22,7937,12,,,,2963.09,0
16258010,15:51:49,15:51:49,6885,13,,,,3167.88,0
16258010,15:52:30,15:52:30,4367,14,,,,3494.98,0
16258010,15:52:46,15:52:46,4368,15,,,,3589.34,0
16258010,15:53:22,15:53:22,4369,16,,,,3863.55,0
16258010,15:54:00,15:54:00,4370,17,,,,4075.83,
16258010,15:54:54,15:54:54,4371,18,,,,4363.61,0
16258010,15:55:20,15:55:20,4448,19,,,,4591.02,0
16258010,15:55:34,15:55:34,4449,20,,,,4717.9,0
16258010,15:55:52,15:55:52,9879,21,,,,4852.61,0
16258010,15:56:15,15:56:15,4450,22,,,,4956.06,0
16258010,15:56:40,15:56:40,4451,23,,,,5165.05,0
16258010,15:56:55,15:56:55,4452,24,,,,5304.44,0
16258010,15:57:22,15:57:22,4453,25,,,,5495.33,0
16258010,15:57:53,15:57:53,4454,26,,,,5623.82,0
16258010,15:58:10,15:58:10,10385,27,,,,5733.97,0
16258010,15:58:52,15:58:52,1170,28,,,,6051.87,0
16258010,15:59:11,15:59:11,1171,29,,,,6203.65,0
16258010,15:59:54,15:59:54,4455,30,,,,6507.69,0
16258010,16:00:43,16:00:43,4456,31,,,,6848.93,0
16258010,16:01:03,16:01:03,4457,32,,,,6998.04,0
16258010,16:01:20,16:01:20,5934,33,,,,7110.21,0
16258010,16:01:42,16:01:42,4458,34,,,,7278.88,0
16258010,16:02:16,16:02:16,4459,35,,,,7514.96,0
16258010,16:02:42,16:02:42,4460,36,,,,7708.07,0
16258010,16:03:00,16:03:00,4461,37,,,,7809.04,
16258010,16:03:31,16:03:31,8361,38,,,,7901.9,0
16258010,16:05:00,16:05:00,1176,39,,,,8210.02,0
16258010,16:07:00,16:07:00,4354,40,,,,8517.08,
16258010,16:09:35,16:09:35,4462,41,,,,9076.63,0
16258010,16:10:18,16:10:18,4463,42,,,,9266.94,0
16258010,16:11:12,16:11:12,4464,43,,,,9519.15,0
16258010,16:12:03,16:12:03,4465,44,,,,9726.79,0
16258010,16:12:31,16:12:31,4466,45,,,,9861.45,0
16258010,16:13:19,16:13:19,4467,46,,,,10101.71,0
16258010,16:14:00,16:14:00,4468,47,,,,10312.91,0
16258010,16:14:31,16:14:31,4469,48,,,,10443.9,0
16258010,16:15:22,16:15:22,4470,49,,,,10684.91,0
16258010,16:15:55,16:15:55,4471,50,,,,10839.29,0
16258010,16:16:43,16:16:43,4472,51,,,,11041.19,0
16258010,16:17:29,16:17:29,4473,52,,,,11220.08,0
16258010,16:18:13,16:18:13,4474,53,,,,11431.48,0
16258010,16:18:56,16:18:56,4475,54,,,,11614.71,0
16258010,16:19:37,16:19:37,3597,55,,,,11826.69,0
16258010,16:20:40,16:20:40,3598,56,,,,12168.4,0
16258010,16:22:00,16:22:00,10016,57,,1,,12472.96,
16258080,15:40:00,15:40:00,9869,1,,,1,0,
16258080,15:41:02,15:41:02,538,2,,,,272.69,0
16258080,15:41:50,15:41:50,539,3,,,,535.34,0
16258080,15:43:14,15:43:14,541,4,,,,882.56,0
16258080,15:43:54,15:43:54,542,5,,,,1039.76,0
16258080,15:45:28,15:45:28,543,6,,,,1371.92,0
16258080,15:46:25,15:46:25,544,7,,,,1585.41,0
16258080,15:47:06,15:47:06,545,8,,,,1792.38,0
16258080,15:48:00,15:48:00,546,9,,,,1912.34,
16258080,15:50:01,15:50:01,9094,10,,,,2522.17,0
16258080,15:50:37,15:50:37,9093,11,,,,2745.29,0
16258080,15:51:22,15:51:22,7937,12,,,,2963.09,0
16258080,15:51:49,15:51:49,6885,13,,,,3167.88,0
16258080,15:52:30,15:52:30,4367,14,,,,3494.98,0
16258080,15:52:46,15:52:46,4368,15,,,,3589.34,0
16258080,15:53:22,15:53:22,4369,16,,,,3863.55,0
16258080,15:54:00,15:54:00,4370,17,,,,4075.83,
16258080,15:54:54,15:54:54,4371,18,,,,4363.61,0
16258080,15:55:20,15:55:20,4448,19,,,,4591.02,0
16258080,15:55:34,15:55:34,4449,20,,,,4717.9,0
16258080,15:55:52,15:55:52,9879,21,,,,4852.61,0
16258080,15:56:15,15:56:15,4450,22,,,,4956.06,0
16258080,15:56:40,15:56:40,4451,23,,,,5165.05,0
16258080,15:56:55,15:56:55,4452,24,,,,5304.44,0
16258080,15:57:22,15:57:22,4453,25,,,,5495.33,0
16258080,15:57:53,15:57:53,4454,26,,,,5623.82,0
16258080,15:58:10,15:58:10,10385,27,,,,5733.97,0
16258080,15:58:52,15:58:52,1170,28,,,,6051.87,0
16258080,15:59:11,15:59:11,1171,29,,,,6203.65,0
16258080,15:59:54,15:59:54,4455,30,,,,6507.69,0
16258080,16:00:43,16:00:43,4456,31,,,,6848.93,0
16258080,16:01:03,16:01:03,4457,32,,,,6998.04,0
16258080,16:01:20,16:01:20,5934,33,,,,7110.21,0
16258080,16:01:42,16:01:42,4458,34,,,,7278.88,0
16258080,16:02:16,16:02:16,4459,35,,,,7514.96,0
16258080,16:02:42,16:02:42,4460,36,,,,7708.07,0
16258080,16:03:00,16:03:00,4461,37,,,,7809.04,
16258080,16:03:31,16:03:31,8361,38,,,,7901.9,0
16258080,16:05:00,16:05:00,1176,39,,,,8210.02,0
16258080,16:07:00,16:07:00,4354,40,,,,8517.08,
16258080,16:09:35,16:09:35,4462,41,,,,9076.63,0
16258080,16:10:18,16:10:18,4463,42,,,,9266.94,0
16258080,16:11:12,16:11:12,4464,43,,,,9519.15,0
16258080,16:12:03,16:12:03,4465,44,,,,9726.79,0
16258080,16:12:31,16:12:31,4466,45,,,,9861.45,0
16258080,16:13:19,16:13:19,4467,46,,,,10101.71,0
16258080,16:14:00,16:14:00,4468,47,,,,10312.91,0
16258080,16:14:31,16:14:31,4469,48,,,,10443.9,0
16258080,16:15:22,16:15:22,4470,49,,,,10684.91,0
16258080,16:15:55,16:15:55,4471,50,,,,10839.29,0
16258080,16:16:43,16:16:43,4472,51,,,,11041.19,0
16258080,16:17:29,16:17:29,4473,52,,,,11220.08,0
16258080,16:18:13,16:18:13,4474,53,,,,11431.48,0
16258080,16:18:56,16:18:56,4475,54,,,,11614.71,0
16258080,16:19:37,16:19:37,3597,55,,,,11826.69,0
16258080,16:20:40,16:20:40,3598,56,,,,12168.4,0
16258080,16:22:00,16:22:00,10016,57,,1,,12472.96,
16307100,07:12:00,07:12:00,9869,1,,,1,0,
16307100,07:12:31,07:12:31,538,2,,,,272.69,0
16307100,07:12:55,07:12:55,539,3,,,,535.34,0
16307100,07:13:37,07:13:37,541,4,,,,882.56,0
16307100,07:13:57,07:13:57,542,5,,,,1039.76,0
16307100,07:14:44,07:14:44,543,6,,,,1371.92,0
16307100,07:15:12,07:15:12,544,7,,,,1585.41,0
16307100,07:15:33,07:15:33,545,8,,,,1792.38,0
16307100,07:16:00,07:16:00,546,9,,,,1912.34,
16307100,07:18:01,07:18:01,9094,10,,,,2522.17,0
16307100,07:18:37,07:18:37,9093,11,,,,2745.29,0
16307100,07:19:22,07:19:22,7937,12,,,,2963.09,0
16307100,07:19:49,07:19:49,6885,13,,,,3167.88,0
16307100,07:20:30,07:20:30,4367,14,,,,3494.98,0
16307100,07:20:46,07:20:46,4368,15,,,,3589.34,0
16307100,07:21:22,07:21:22,4369,16,,,,3863.55,0
16307100,07:22:00,07:22:00,4370,17,,,,4075.83,
16307100,07:23:12,07:23:12,4371,18,,,,4363.61,0
16307100,07:23:47,07:23:47,4448,19,,,,4591.02,0
16307100,07:24:06,07:24:06,4449,20,,,,4717.9,0
16307100,07:24:29,07:24:29,9879,21,,,,4852.61,0
16307100,07:25:00,07:25:00,4450,22,,,,4956.06,0
16307100,07:25:33,07:25:33,4451,23,,,,5165.05,0
16307100,07:25:54,07:25:54,4452,24,,,,5304.44,0
16307100,07:26:29,07:26:29,4453,25,,,,5495.33,0
16307100,07:27:11,07:27:11,4454,26,,,,5623.82,0
16307100,07:27:34,07:27:34,10385,27,,,,5733.97,0
16307100,07:28:30,07:28:30,1170,28,,,,6051.87,0
16307100,07:28:54,07:28:54,1171,29,,,,6203.65,0
16307100,07:29:53,07:29:53,4455,30,,,,6507.69,0
16307100,07:30:57,07:30:57,4456,31,,,,6848.93,0
16307100,07:31:24,07:31:24,4457,32,,,,6998.04,0
16307100,07:31:47,07:31:47,5934,33,,,,7110.21,0
16307100,07:32:16,07:32:16,4458,34,,,,7278.88,0
16307100,07:33:01,07:33:01,4459,35,,,,7514.96,0
16307100,07:33:37,07:33:37,4460,36,,,,7708.07,0
16307100,07:34:00,07:34:00,4461,37,,,,7809.04,
16307100,07:34:15,07:34:15,8361,38,,,,7901.9,0
16307100,07:35:00,07:35:00,1176,39,,,,8210.02,0
16307100,07:36:00,07:36:00,4354,40,,,,8517.08,
16307100,07:38:04,07:38:04,4462,41,,,,9076.63,0
16307100,07:38:39,07:38:39,4463,42,,,,9266.94,0
16307100,07:39:21,07:39:21,4464,43,,,,9519.15,0
16307100,07:40:02,07:40:02,4465,44,,,,9726.79,0
16307100,07:40:25,07:40:25,4466,45,,,,9861.45,0
16307100,07:41:03,07:41:03,4467,46,,,,10101.71,0
16307100,07:41:36,07:41:36,4468,47,,,,10312.91,0
16307100,07:42:01,07:42:01,4469,48,,,,10443.9,0
16307100,07:42:41,07:42:41,4470,49,,,,10684.91,0
16307100,07:43:08,07:43:08,4471,50,,,,10839.29,0
16307100,07:43:47,07:43:47,4472,51,,,,11041.19,0
16307100,07:44:23,07:44:23,4473,52,,,,11220.08,0
16307100,07:44:58,07:44:58,4474,53,,,,11431.48,0
16307100,07:45:33,07:45:33,4475,54,,,,11614.71,0
16307100,07:46:05,07:46:05,3597,55,,,,11826.69,0
16307100,07:46:56,07:46:56,3598,56,,,,12168.4,0
16307100,07:48:00,07:48:00,10016,57,,1,,12472.96,
16492090,22:40:00,22:40:00,9869,1,,,1,0,
16492090,22:41:02,22:41:02,538,2,,,,272.69,0
16492090,22:41:50,22:41:50,539,3,,,,535.34,0
16492090,22:43:14,22:43:14,541,4,,,,882.56,0
16492090,22:43:54,22:43:54,542,5,,,,1039.76,0
16492090,22:45:28,22:45:28,543,6,,,,1371.92,0
16492090,22:46:25,22:46:25,544,7,,,,1585.41,0
16492090,22:47:06,22:47:06,545,8,,,,1792.38,0
16492090,22:48:00,22:48:00,546,9,,,,1912.34,
16492090,22:49:41,22:49:41,9094,10,,,,2522.17,0
16492090,22:50:11,22:50:11,9093,11,,,,2745.29,0
16492090,22:50:48,22:50:48,7937,12,,,,2963.09,0
16492090,22:51:11,22:51:11,6885,13,,,,3167.88,0
16492090,22:51:45,22:51:45,4367,14,,,,3494.98,0
16492090,22:51:58,22:51:58,4368,15,,,,3589.34,0
16492090,22:52:28,22:52:28,4369,16,,,,3863.55,0
16492090,22:53:00,22:53:00,4370,17,,,,4075.83,
16492090,22:53:48,22:53:48,4371,18,,,,4363.61,0
16492090,22:54:11,22:54:11,4448,19,,,,4591.02,0
16492090,22:54:24,22:54:24,4449,20,,,,4717.9,0
16492090,22:54:39,22:54:39,9879,21,,,,4852.61,0
16492090,22:55:00,22:55:00,4450,22,,,,4956.06,0
16492090,22:55:22,22:55:22,4451,23,,,,5165.05,0
16492090,22:55:36,22:55:36,4452,24,,,,5304.44,0
16492090,22:55:59,22:55:59,4453,25,,,,5495.33,0
16492090,22:56:27,22:56:27,4454,26,,,,5623.82,0
16492090,22:56:42,22:56:42,10385,27,,,,5733.97,0
16492090,22:57:20,22:57:20,1170,28,,,,6051.87,0
16492090,22:57:36,22:57:36,1171,29,,,,6203.65,0
16492090,22:58:15,22:58:15,4455,30,,,,6507.69,0
16492090,22:58:58,22:58:58,4456,31,,,,6848.93,0
16492090,22:59:16,22:59:16,4457,32,,,,6998.04,0
16492090,22:59:31,22:59:31,5934,33,,,,7110.21,0
16492090,22:59:50,22:59:50,4458,34,,,,7278.88,0
16492090,23:00:21,23:00:21,4459,35,,,,7514.96,0
16492090,23:00:44,23:00:44,4460,36,,,,7708.07,0
16492090,23:01:00,23:01:00,4461,37,,,,7809.04,
16492090,23:01:31,23:01:31,8361,38,,,,7901.9,0
16492090,23:03:00,23:03:00,1176,39,,,,8210.02,0
16492090,23:05:00,23:05:00,4354,40,,,,8517.08,
16492090,23:07:14,23:07:14,4462,41,,,,9076.63,0
16492090,23:07:52,23:07:52,4463,42,,,,9266.94,0
16492090,23:08:38,23:08:38,4464,43,,,,9519.15,0
16492090,23:09:22,23:09:22,4465,44,,,,9726.79,0
16492090,23:09:47,23:09:47,4466,45,,,,9861.45,0
16492090,23:10:29,23:10:29,4467,46,,,,10101.71,0
16492090,23:11:04,23:11:04,4468,47,,,,10312.91,0
16492090,23:11:31,23:11:31,4469,48,,,,10443.9,0
16492090,23:12:15,23:12:15,4470,49,,,,10684.91,0
16492090,23:12:44,23:12:44,4471,50,,,,10839.29,0
16492090,23:13:26,23:13:26,4472,51,,,,11041.19,0
16492090,23:14:05,23:14:05,4473,52,,,,11220.08,0
16492090,23:14:43,23:14:43,4474,53,,,,11431.48,0
16492090,23:15:20,23:15:20,4475,54,,,,11614.71,0
16492090,23:15:56,23:15:56,3597,55,,,,11826.69,0
16492090,23:16:51,23:16:51,3598,56,,,,12168.4,0
16492090,23:18:00,23:18:00,10016,57,,1,,12472.96,
1655010,21:10:00,21:10:00,9869,1,,,1,0,
1655010,21:11:02,21:11:02,538,2,,,,272.69,0
1655010,21:11:50,21:11:50,539,3,,,,535.34,0
1655010,21:13:14,21:13:14,541,4,,,,882.56,0
1655010,21:13:54,21:13:54,542,5,,,,1039.76,0
1655010,21:15:28,21:15:28,543,6,,,,1371.92,0
1655010,21:16:25,21:16:25,544,7,,,,1585.41,0
1655010,21:17:06,21:17:06,545,8,,,,1792.38,0
1655010,21:18:00,21:18:00,546,9,,,,1912.34,
1655010,21:19:41,21:19:41,9094,10,,,,2522.17,0
1655010,21:20:11,21:20:11,9093,11,,,,2745.29,0
1655010,21:20:48,21:20:48,7937,12,,,,2963.09,0
1655010,21:21:11,21:21:11,6885,13,,,,3167.88,0
1655010,21:21:45,21:21:45,4367,14,,,,3494.98,0
1655010,21:21:58,21:21:58,4368,15,,,,3589.34,0
1655010,21:22:28,21:22:28,4369,16,,,,3863.55,0
1655010,21:23:00,21:23:00,4370,17,,,,4075.83,
1655010,21:23:48,21:23:48,4371,18,,,,4363.61,0
1655010,21:24:11,21:24:11,4448,19,,,,4591.02,0
1655010,21:24:24,21:24:24,4449,20,,,,4717.9,0
1655010,21:24:39,21:24:39,9879,21,,,,4852.61,0
1655010,21:25:00,21:25:00,4450,22,,,,4956.06,0
1655010,21:25:22,21:25:22,4451,23,,,,5165.05,0
1655010,21:25:36,21:25:36,4452,24,,,,5304.44,0
1655010,21:25:59,21:25:59,4453,25,,,,5495.33,0
1655010,21:26:27,21:26:27,4454,26,,,,5623.82,0
1655010,21:26:42,21:26:42,10385,27,,,,5733.97,0
1655010,21:27:20,21:27:20,1170,28,,,,6051.87,0
1655010,21:27:36,21:27:36,1171,29,,,,6203.65,0
1655010,21:28:15,21:28:15,4455,30,,,,6507.69,0
1655010,21:28:58,21:28:58,4456,31,,,,6848.93,0
1655010,21:29:16,21:29:16,4457,32,,,,6998.04,0
1655010,21:29:31,21:29:31,5934,33,,,,7110.21,0
1655010,21:29:50,21:29:50,4458,34,,,,7278.88,0
1655010,21:30:21,21:30:21,4459,35,,,,7514.96,0
1655010,21:30:44,21:30:44,4460,36,,,,7708.07,0
1655010,21:31:00,21:31:00,4461,37,,,,7809.04,
1655010,21:31:31,21:31:31,8361,38,,,,7901.9,0
1655010,21:33:00,21:33:00,1176,39,,,,8210.02,0
1655010,21:35:00,21:35:00,4354,40,,,,8517.08,
1655010,21:37:14,21:37:14,4462,41,,,,9076.63,0
1655010,21:37:52,21:37:52,4463,42,,,,9266.94,0
1655010,21:38:38,21:38:38,4464,43,,,,9519.15,0
1655010,21:39:22,21:39:22,4465,44,,,,9726.79,0
1655010,21:39:47,21:39:47,4466,45,,,,9861.45,0
1655010,21:40:29,21:40:29,4467,46,,,,10101.71,0
1655010,21:41:04,21:41:04,4468,47,,,,10312.91,0
1655010,21:41:31,21:41:31,4469,48,,,,10443.9,0
1655010,21:42:15,21:42:15,4470,49,,,,10684.91,0
1655010,21:42:44,21:42:44,4471,50,,,,10839.29,0
1655010,21:43:26,21:43:26,4472,51,,,,11041.19,0
1655010,21:44:05,21:44:05,4473,52,,,,11220.08,0
1655010,21:44:43,21:44:43,4474,53,,,,11431.48,0
1655010,21:45:20,21:45:20,4475,54,,,,11614.71,0
1655010,21:45:56,21:45:56,3597,55,,,,11826.69,0
1655010,21:46:51,21:46:51,3598,56,,,,12168.4,0
1655010,21:48:00,21:48:00,10016,57,,1,,12472.96,
1655080,21:10:00,21:10:00,9869,1,,,1,0,
1655080,21:11:02,21:11:02,538,2,,,,272.69,0
1655080,21:11:50,21:11:50,539,3,,,,535.34,0
1655080,21:13:14,21:13:14,541,4,,,,882.56,0
1655080,21:13:54,21:13:54,542,5,,,,1039.76,0
1655080,21:15:28,21:15:28,543,6,,,,1371.92,0
1655080,21:16:25,21:16:25,544,7,,,,1585.41,0
1655080,21:17:06,21:17:06,545,8,,,,1792.38,0
1655080,21:18:00,21:18:00,546,9,,,,1912.34,
1655080,21:19:41,21:19:41,9094,10,,,,2522.17,0
1655080,21:20:11,21:20:11,9093,11,,,,2745.29,0
1655080,21:20:48,21:20:48,7937,12,,,,2963.09,0
1655080,21:21:11,21:21:11,6885,13,,,,3167.88,0
1655080,21:21:45,21:21:45,4367,14,,,,3494.98,0
1655080,21:21:58,21:21:58,4368,15,,,,3589.34,0
1655080,21:22:28,21:22:28,4369,16,,,,3863.55,0
1655080,21:23:00,21:23:00,4370,17,,,,4075.83,
1655080,21:23:48,21:23:48,4371,18,,,,4363.61,0
1655080,21:24:11,21:24:11,4448,19,,,,4591.02,0
1655080,21:24:24,21:24:24,4449,20,,,,4717.9,0
1655080,21:24:39,21:24:39,9879,21,,,,4852.61,0
1655080,21:25:00,21:25:00,4450,22,,,,4956.06,0
1655080,21:25:22,21:25:22,4451,23,,,,5165.05,0
1655080,21:25:36,21:25:36,4452,24,,,,5304.44,0
1655080,21:25:59,21:25:59,4453,25,,,,5495.33,0
1655080,21:26:27,21:26:27,4454,26,,,,5623.82,0
1655080,21:26:42,21:26:42,10385,27,,,,5733.97,0
1655080,21:27:20,21:27:20,1170,28,,,,6051.87,0
1655080,21:27:36,21:27:36,1171,29,,,,6203.65,0
1655080,21:28:15,21:28:15,4455,30,,,,6507.69,0
1655080,21:28:58,21:28:58,4456,31,,,,6848.93,0
1655080,21:29:16,21:29:16,4457,32,,,,6998.04,0
1655080,21:29:31,21:29:31,5934,33,,,,7110.21,0
1655080,21:29:50,21:29:50,4458,34,,,,7278.88,0
1655080,21:30:21,21:30:21,4459,35,,,,7514.96,0
1655080,21:30:44,21:30:44,4460,36,,,,7708.07,0
1655080,21:31:00,21:31:00,4461,37,,,,7809.04,
1655080,21:31:31,21:31:31,8361,38,,,,7901.9,0
1655080,21:33:00,21:33:00,1176,39,,,,8210.02,0
1655080,21:35:00,21:35:00,4354,40,,,,8517.08,
1655080,21:37:14,21:37:14,4462,41,,,,9076.63,0
1655080,21:37:52,21:37:52,4463,42,,,,9266.94,0
1655080,21:38:38,21:38:38,4464,43,,,,9519.15,0
1655080,21:39:22,21:39:22,4465,44,,,,9726.79,0
1655080,21:39:47,21:39:47,4466,45,,,,9861.45,0
1655080,21:40:29,21:40:29,4467,46,,,,10101.71,0
1655080,21:41:04,21:41:04,4468,47,,,,10312.91,0
1655080,21:41:31,21:41:31,4469,48,,,,10443.9,0
1655080,21:42:15,21:42:15,4470,49,,,,10684.91,0
1655080,21:42:44,21:42:44,4471,50,,,,10839.29,0
1655080,21:43:26,21:43:26,4472,51,,,,11041.19,0
1655080,21:44:05,21:44:05,4473,52,,,,11220.08,0
1655080,21:44:43,21:44:43,4474,53,,,,11431.48,0
1655080,21:45:20,21:45:20,4475,54,,,,11614.71,0
1655080,21:45:56,21:45:56,3597,55,,,,11826.69,0
1655080,21:46:51,21:46:51,3598,56,,,,12168.4,0
1655080,21:48:00,21:48:00,10016,57,,1,,12472.96,
17098090,13:10:00,13:10:00,9869,1,,,1,0,
17098090,13:11:02,13:11:02,538,2,,,,272.69,0
17098090,13:11:50,13:11:50,539,3,,,,535.34,0
17098090,13:13:14,13:13:14,541,4,,,,882.56,0
17098090,13:13:54,13:13:54,542,5,,,,1039.76,0
17098090,13:15:28,13:15:28,543,6,,,,1371.92,0
17098090,13:16:25,13:16:25,544,7,,,,1585.41,0
17098090,13:17:06,13:17:06,545,8,,,,1792.38,0
17098090,13:18:00,13:18:00,546,9,,,,1912.34,
17098090,13:20:01,13:20:01,9094,10,,,,2522.17,0
17098090,13:20:37,13:20:37,9093,11,,,,2745.29,0
17098090,13:21:22,13:21:22,7937,12,,,,2963.09,0
17098090,13:21:49,13:21:49,6885,13,,,,3167.88,0
17098090,13:22:30,13:22:30,4367,14,,,,3494.98,0
17098090,13:22:46,13:22:46,4368,15,,,,3589.34,0
17098090,13:23:22,13:23:22,4369,16,,,,3863.55,0
17098090,13:24:00,13:24:00,4370,17,,,,4075.83,
17098090,13:24:54,13:24:54,4371,18,,,,4363.61,0
17098090,13:25:20,13:25:20,4448,19,,,,4591.02,0
17098090,13:25:34,13:25:34,4449,20,,,,4717.9,0
17098090,13:25:52,13:25:52,9879,21,,,,4852.61,0
17098090,13:26:15,13:26:15,4450,22,,,,4956.06,0
17098090,13:26:40,13:26:40,4451,23,,,,5165.05,0
17098090,13:26:55,13:26:55,4452,24,,,,5304.44,0
17098090,13:27:22,13:27:22,4453,25,,,,5495.33,0
17098090,13:27:53,13:27:53,4454,26,,,,5623.82,0
17098090,13:28:10,13:28:10,10385,27,,,,5733.97,0
17098090,13:28:52,13:28:52,1170,28,,,,6051.87,0
17098090,13:29:11,13:29:11,1171,29,,,,6203.65,0
17098090,13:29:54,13:29:54,4455,30,,,,6507.69,0
17098090,13:30:43,13:30:43,4456,31,,,,6848.93,0
17098090,13:31:03,13:31:03,4457,32,,,,6998.04,0
17098090,13:31:20,13:31:20,5934,33,,,,7110.21,0
17098090,13:31:42,13:31:42,4458,34,,,,7278.88,0
17098090,13:32:16,13:32:16,4459,35,,,,7514.96,0
17098090,13:32:42,13:32:42,4460,36,,,,7708.07,0
17098090,13:33:00,13:33:00,4461,37,,,,7809.04,
17098090,13:33:31,13:33:31,8361,38,,,,7901.9,0
17098090,13:35:00,13:35:00,1176,39,,,,8210.02,0
17098090,13:37:00,13:37:00,4354,40,,,,8517.08,
17098090,13:39:35,13:39:35,4462,41,,,,9076.63,0
17098090,13:40:18,13:40:18,4463,42,,,,9266.94,0
17098090,13:41:12,13:41:12,4464,43,,,,9519.15,0
17098090,13:42:03,13:42:03,4465,44,,,,9726.79,0
17098090,13:42:31,13:42:31,4466,45,,,,9861.45,0
17098090,13:43:19,13:43:19,4467,46,,,,10101.71,0
17098090,13:44:00,13:44:00,4468,47,,,,10312.91,0
17098090,13:44:31,13:44:31,4469,48,,,,10443.9,0
17098090,13:45:22,13:45:22,4470,49,,,,10684.91,0
17098090,13:45:55,13:45:55,4471,50,,,,10839.29,0
17098090,13:46:43,13:46:43,4472,51,,,,11041.19,0
17098090,13:47:29,13:47:29,4473,52,,,,11220.08,0
17098090,13:48:13,13:48:13,4474,53,,,,11431.48,0
17098090,13:48:56,13:48:56,4475,54,,,,11614.71,0
17098090,13:49:37,13:49:37,3597,55,,,,11826.69,0
17098090,13:50:40,13:50:40,3598,56,,,,12168.4,0
17098090,13:52:00,13:52:00,10016,57,,1,,12472.96,
17480100,09:14:00,09:14:00,9869,1,,,1,0,
17480100,09:14:38,09:14:38,538,2,,,,272.69,0
17480100,09:15:09,09:15:09,539,3,,,,535.34,0
17480100,09:16:01,09:16:01,541,4,,,,882.56,0
17480100,09:16:26,09:16:26,542,5,,,,1039.76,0
17480100,09:17:25,09:17:25,543,6,,,,1371.92,0
17480100,09:18:01,09:18:01,544,7,,,,1585.41,0
17480100,09:18:26,09:18:26,545,8,,,,1792.38,0
17480100,09:19:00,09:19:00,546,9,,,,1912.34,
17480100,09:20:41,09:20:41,9094,10,,,,2522.17,0
17480100,09:21:11,09:21:11,9093,11,,,,2745.29,0
17480100,09:21:48,09:21:48,7937,12,,,,2963.09,0
17480100,09:22:11,09:22:11,6885,13,,,,3167.88,0
17480100,09:22:45,09:22:45,4367,14,,,,3494.98,0
17480100,09:22:58,09:22:58,4368,15,,,,3589.34,0
17480100,09:23:28,09:23:28,4369,16,,,,3863.55,0
17480100,09:24:00,09:24:00,4370,17,,,,4075.83,
17480100,09:25:12,09:25:12,4371,18,,,,4363.61,0
17480100,09:25:47,09:25:47,4448,19,,,,4591.02,0
17480100,09:26:06,09:26:06,4449,20,,,,4717.9,0
17480100,09:26:29,09:26:29,9879,21,,,,4852.61,0
17480100,09:27:00,09:27:00,4450,22,,,,4956.06,0
17480100,09:27:33,09:27:33,4451,23,,,,5165.05,0
17480100,09:27:54,09:27:54,4452,24,,,,5304.44,0
17480100,09:28:29,09:28:29,4453,25,,,,5495.33,0
17480100,09:29:11,09:29:11,4454,26,,,,5623.82,0
17480100,09:29:34,09:29:34,10385,27,,,,5733.97,0
17480100,09:30:30,09:30:30,1170,28,,,,6051.87,0
17480100,09:30:54,09:30:54,1171,29,,,,6203.65,0
17480100,09:31:53,09:31:53,4455,30,,,,6507.69,0
17480100,09:32:57,09:32:57,4456,31,,,,6848.93,0
17480100,09:33:24,09:33:24,4457,32,,,,6998.04,0
17480100,09:33:47,09:33:47,5934,33,,,,7110.21,0
17480100,09:34:16,09:34:16,4458,34,,,,7278.88,0
17480100,09:35:01,09:35:01,4459,35,,,,7514.96,0
17480100,09:35:37,09:35:37,4460,36,,,,7708.07,0
17480100,09:36:00,09:36:00,4461,37,,,,7809.04,
17480100,09:36:23,09:36:23,8361,38,,,,7901.9,0
17480100,09:37:30,09:37:30,1176,39,,,,8210.02,0
17480100,09:39:00,09:39:00,4354,40,,,,8517.08,
17480100,09:41:14,09:41:14,4462,41,,,,9076.63,0
17480100,09:41:52,09:41:52,4463,42,,,,9266.94,0
17480100,09:42:38,09:42:38,4464,43,,,,9519.15,0
17480100,09:43:22,09:43:22,4465,44,,,,9726.79,0
17480100,09:43:47,09:43:47,4466,45,,,,9861.45,0
17480100,09:44:29,09:44:29,4467,46,,,,10101.71,0
17480100,09:45:04,09:45:04,4468,47,,,,10312.91,0
17480100,09:45:31,09:45:31,4469,48,,,,10443.9,0
17480100,09:46:15,09:46:15,4470,49,,,,10684.91,0
17480100,09:46:44,09:46:44,4471,50,,,,10839.29,0
17480100,09:47:26,09:47:26,4472,51,,,,11041.19,0
17480100,09:48:05,09:48:05,4473,52,,,,11220.08,0
17480100,09:48:43,09:48:43,4474,53,,,,11431.48,0
17480100,09:49:20,09:49:20,4475,54,,,,11614.71,0
17480100,09:49:56,09:49:56,3597,55,,,,11826.69,0
17480100,09:50:51,09:50:51,3598,56,,,,12168.4,0
17480100,09:52:00,09:52:00,10016,57,,1,,12472.96,
17608100,22:13:00,22:13:00,9869,1,,,1,0,
17608100,22:13:31,22:13:31,538,2,,,,272.69,0
17608100,22:13:55,22:13:55,539,3,,,,535.34,0
17608100,22:14:37,22:14:37,541,4,,,,882.56,0
17608100,22:14:57,22:14:57,542,5,,,,1039.76,0
17608100,22:15:44,22:15:44,543,6,,,,1371.92,0
17608100,22:16:12,22:16:12,544,7,,,,1585.41,0
17608100,22:16:33,22:16:33,545,8,,,,1792.38,0
17608100,22:17:00,22:17:00,546,9,,,,1912.34,
17608100,22:18:20,22:18:20,9094,10,,,,2522.17,0
17608100,22:18:44,22:18:44,9093,11,,,,2745.29,0
17608100,22:19:15,22:19:15,7937,12,,,,2963.09,0
17608100,22:19:32,22:19:32,6885,13,,,,3167.88,0
17608100,22:20:00,22:20:00,4367,14,,,,3494.98,0
17608100,22:20:10,22:20:10,4368,15,,,,3589.34,0
17608100,22:20:34,22:20:34,4369,16,,,,3863.55,0
17608100,22:21:00,22:21:00,4370,17,,,,4075.83,
17608100,22:22:00,22:22:00,4371,18,,,,4363.61,0
17608100,22:22:29,22:22:29,4448,19,,,,4591.02,0
17608100,22:22:45,22:22:45,4449,20,,,,4717.9,0
17608100,22:23:04,22:23:04,9879,21,,,,4852.61,0
17608100,22:23:30,22:23:30,4450,22,,,,4956.06,0
17608100,22:23:58,22:23:58,4451,23,,,,5165.05,0
17608100,22:24:15,22:24:15,4452,24,,,,5304.44,0
17608100,22:24:44,22:24:44,4453,25,,,,5495.33,0
17608100,22:25:19,22:25:19,4454,26,,,,5623.82,0
17608100,22:25:38,22:25:38,10385,27,,,,5733.97,0
17608100,22:26:25,22:26:25,1170,28,,,,6051.87,0
17608100,22:26:45,22:26:45,1171,29,,,,6203.65,0
17608100,22:27:34,22:27:34,4455,30,,,,6507.69,0
17608100,22:28:27,22:28:27,4456,31,,,,6848.93,0
17608100,22:28:50,22:28:50,4457,32,,,,6998.04,0
17608100,22:29:09,22:29:09,5934,33,,,,7110.21,0
17608100,22:29:33,22:29:33,4458,34,,,,7278.88,0
17608100,22:30:11,22:30:11,4459,35,,,,7514.96,0
17608100,22:30:40,22:30:40,4460,36,,,,7708.07,0
17608100,22:31:00,22:31:00,4461,37,,,,7809.04,
17608100,22:31:15,22:31:15,8361,38,,,,7901.9,0
17608100,22:32:00,22:32:00,1176,39,,,,8210.02,0
17608100,22:33:00,22:33:00,4354,40,,,,8517.08,
17608100,22:34:43,22:34:43,4462,41,,,,9076.63,0
17608100,22:35:12,22:35:12,4463,42,,,,9266.94,0
17608100,22:35:48,22:35:48,4464,43,,,,9519.15,0
17608100,22:36:22,22:36:22,4465,44,,,,9726.79,0
17608100,22:36:40,22:36:40,4466,45,,,,9861.45,0
17608100,22:37:13,22:37:13,4467,46,,,,10101.71,0
17608100,22:37:40,22:37:40,4468,47,,,,10312.91,0
17608100,22:38:00,22:38:00,4469,48,,,,10443.9,0
17608100,22:38:34,22:38:34,4470,49,,,,10684.91,0
17608100,22:38:56,22:38:56,4471,50,,,,10839.29,0
17608100,22:39:29,22:39:29,4472,51,,,,11041.19,0
17608100,22:39:59,22:39:59,4473,52,,,,11220.08,0
17608100,22:40:28,22:40:28,4474,53,,,,11431.48,0
17608100,22:40:57,22:40:57,4475,54,,,,11614.71,0
17608100,22:41:24,22:41:24,3597,55,,,,11826.69,0
17608100,22:42:07,22:42:07,3598,56,,,,12168.4,0
17608100,22:43:00,22:43:00,10016,57,,1,,12472.96,
17705020,09:44:00,09:44:00,9869,1,,,1,0,
17705020,09:44:38,09:44:38,538,2,,,,272.69,0
17705020,09:45:09,09:45:09,539,3,,,,535.34,0
17705020,09:46:01,09:46:01,541,4,,,,882.56,0
17705020,09:46:26,09:46:26,542,5,,,,1039.76,0
17705020,09:47:25,09:47:25,543,6,,,,1371.92,0
17705020,09:48:01,09:48:01,544,7,,,,1585.41,0
17705020,09:48:26,09:48:26,545,8,,,,1792.38,0
17705020,09:49:00,09:49:00,546,9,,,,1912.34,
17705020,09:50:41,09:50:41,9094,10,,,,2522.17,0
17705020,09:51:11,09:51:11,9093,11,,,,2745.29,0
17705020,09:51:48,09:51:48,7937,12,,,,2963.09,0
17705020,09:52:11,09:52:11,6885,13,,,,3167.88,0
17705020,09:52:45,09:52:45,4367,14,,,,3494.98,0
17705020,09:52:58,09:52:58,4368,15,,,,3589.34,0
17705020,09:53:28,09:53:28,4369,16,,,,3863.55,0
17705020,09:54:00,09:54:00,4370,17,,,,4075.83,
17705020,09:55:12,09:55:12,4371,18,,,,4363.61,0
17705020,09:55:47,09:55:47,4448,19,,,,4591.02,0
17705020,09:56:06,09:56:06,4449,20,,,,4717.9,0
17705020,09:56:29,09:56:29,9879,21,,,,4852.61,0
17705020,09:57:00,09:57:00,4450,22,,,,4956.06,0
17705020,09:57:33,09:57:33,4451,23,,,,5165.05,0
17705020,09:57:54,09:57:54,4452,24,,,,5304.44,0
17705020,09:58:29,09:58:29,4453,25,,,,5495.33,0
17705020,09:59:11,09:59:11,4454,26,,,,5623.82,0
17705020,09:59:34,09:59:34,10385,27,,,,5733.97,0
17705020,10:00:30,10:00:30,1170,28,,,,6051.87,0
17705020,10:00:54,10:00:54,1171,29,,,,6203.65,0
17705020,10:01:53,10:01:53,4455,30,,,,6507.69,0
17705020,10:02:57,10:02:57,4456,31,,,,6848.93,0
17705020,10:03:24,10:03:24,4457,32,,,,6998.04,0
17705020,10:03:47,10:03:47,5934,33,,,,7110.21,0
17705020,10:04:16,10:04:16,4458,34,,,,7278.88,0
17705020,10:05:01,10:05:01,4459,35,,,,7514.96,0
17705020,10:05:37,10:05:37,4460,36,,,,7708.07,0
17705020,10:06:00,10:06:00,4461,37,,,,7809.04,
17705020,10:06:23,10:06:23,8361,38,,,,7901.9,0
17705020,10:07:30,10:07:30,1176,39,,,,8210.02,0
17705020,10:09:00,10:09:00,4354,40,,,,8517.08,
17705020,10:11:14,10:11:14,4462,41,,,,9076.63,0
17705020,10:11:52,10:11:52,4463,42,,,,9266.94,0
17705020,10:12:38,10:12:38,4464,43,,,,9519.15,0
17705020,10:13:22,10:13:22,4465,44,,,,9726.79,0
17705020,10:13:47,10:13:47,4466,45,,,,9861.45,0
17705020,10:14:29,10:14:29,4467,46,,,,10101.71,0
17705020,10:15:04,10:15:04,4468,47,,,,10312.91,0
17705020,10:15:31,10:15:31,4469,48,,,,10443.9,0
17705020,10:16:15,10:16:15,4470,49,,,,10684.91,0
17705020,10:16:44,10:16:44,4471,50,,,,10839.29,0
17705020,10:17:26,10:17:26,4472,51,,,,11041.19,0
17705020,10:18:05,10:18:05,4473,52,,,,11220.08,0
17705020,10:18:43,10:18:43,4474,53,,,,11431.48,0
17705020,10:19:20,10:19:20,4475,54,,,,11614.71,0
17705020,10:19:56,10:19:56,3597,55,,,,11826.69,0
17705020,10:20:51,10:20:51,3598,56,,,,12168.4,0
17705020,10:22:00,10:22:00,10016,57,,1,,12472.96,
17705030,09:44:00,09:44:00,9869,1,,,1,0,
17705030,09:44:38,09:44:38,538,2,,,,272.69,0
17705030,09:45:09,09:45:09,539,3,,,,535.34,0
17705030,09:46:01,09:46:01,541,4,,,,882.56,0
17705030,09:46:26,09:46:26,542,5,,,,1039.76,0
17705030,09:47:25,09:47:25,543,6,,,,1371.92,0
17705030,09:48:01,09:48:01,544,7,,,,1585.41,0
17705030,09:48:26,09:48:26,545,8,,,,1792.38,0
17705030,09:49:00,09:49:00,546,9,,,,1912.34,
17705030,09:50:41,09:50:41,9094,10,,,,2522.17,0
17705030,09:51:11,09:51:11,9093,11,,,,2745.29,0
17705030,09:51:48,09:51:48,7937,12,,,,2963.09,0
17705030,09:52:11,09:52:11,6885,13,,,,3167.88,0
17705030,09:52:45,09:52:45,4367,14,,,,3494.98,0
17705030,09:52:58,09:52:58,4368,15,,,,3589.34,0
17705030,09:53:28,09:53:28,4369,16,,,,3863.55,0
17705030,09:54:00,09:54:00,4370,17,,,,4075.83,
17705030,09:55:12,09:55:12,4371,18,,,,4363.61,0
17705030,09:55:47,09:55:47,4448,19,,,,4591.02,0
17705030,09:56:06,09:56:06,4449,20,,,,4717.9,0
17705030,09:56:29,09:56:29,9879,21,,,,4852.61,0
17705030,09:57:00,09:57:00,4450,22,,,,4956.06,0
17705030,09:57:33,09:57:33,4451,23,,,,5165.05,0
17705030,09:57:54,09:57:54,4452,24,,,,5304.44,0
17705030,09:58:29,09:58:29,4453,25,,,,5495.33,0
17705030,09:59:11,09:59:11,4454,26,,,,5623.82,0
17705030,09:59:34,09:59:34,10385,27,,,,5733.97,0
17705030,10:00:30,10:00:30,1170,28,,,,6051.87,0
17705030,10:00:54,10:00:54,1171,29,,,,6203.65,0
17705030,10:01:53,10:01:53,4455,30,,,,6507.69,0
17705030,10:02:57,10:02:57,4456,31,,,,6848.93,0
17705030,10:03:24,10:03:24,4457,32,,,,6998.04,0
17705030,10:03:47,10:03:47,5934,33,,,,7110.21,0
17705030,10:04:16,10:04:16,4458,34,,,,7278.88,0
17705030,10:05:01,10:05:01,4459,35,,,,7514.96,0
17705030,10:05:37,10:05:37,4460,36,,,,7708.07,0
17705030,10:06:00,10:06:00,4461,37,,,,7809.04,
17705030,10:06:23,10:06:23,8361,38,,,,7901.9,0
17705030,10:07:30,10:07:30,1176,39,,,,8210.02,0
17705030,10:09:00,10:09:00,4354,40,,,,8517.08,
17705030,10:11:14,10:11:14,4462,41,,,,9076.63,0
17705030,10:11:52,10:11:52,4463,42,,,,9266.94,0
17705030,10:12:38,10:12:38,4464,43,,,,9519.15,0
17705030,10:13:22,10:13:22,4465,44,,,,9726.79,0
17705030,10:13:47,10:13:47,4466,45,,,,9861.45,0
17705030,10:14:29,10:14:29,4467,46,,,,10101.71,0
17705030,10:15:04,10:15:04,4468,47,,,,10312.91,0
17705030,10:15:31,10:15:31,4469,48,,,,10443.9,0
17705030,10:16:15,10:16:15,4470,49,,,,10684.91,0
17705030,10:16:44,10:16:44,4471,50,,,,10839.29,0
17705030,10:17:26,10:17:26,4472,51,,,,11041.19,0
17705030,10:18:05,10:18:05,4473,52,,,,11220.08,0
17705030,10:18:43,10:18:43,4474,53,,,,11431.48,0
17705030,10:19:20,10:19:20,4475,54,,,,11614.71,0
17705030,10:19:56,10:19:56,3597,55,,,,11826.69,0
17705030,10:20:51,10:20:51,3598,56,,,,12168.4,0
17705030,10:22:00,10:22:00,10016,57,,1,,12472.96,
17705040,09:44:00,09:44:00,9869,1,,,1,0,
17705040,09:44:38,09:44:38,538,2,,,,272.69,0
17705040,09:45:09,09:45:09,539,3,,,,535.34,0
17705040,09:46:01,09:46:01,541,4,,,,882.56,0
17705040,09:46:26,09:46:26,542,5,,,,1039.76,0
17705040,09:47:25,09:47:25,543,6,,,,1371.92,0
17705040,09:48:01,09:48:01,544,7,,,,1585.41,0
17705040,09:48:26,09:48:26,545,8,,,,1792.38,0
17705040,09:49:00,09:49:00,546,9,,,,1912.34,
17705040,09:50:41,09:50:41,9094,10,,,,2522.17,0
17705040,09:51:11,09:51:11,9093,11,,,,2745.29,0
17705040,09:51:48,09:51:48,7937,12,,,,2963.09,0
17705040,09:52:11,09:52:11,6885,13,,,,3167.88,0
17705040,09:52:45,09:52:45,4367,14,,,,3494.98,0
17705040,09:52:58,09:52:58,4368,15,,,,3589.34,0
17705040,09:53:28,09:53:28,4369,16,,,,3863.55,0
17705040,09:54:00,09:54:00,4370,17,,,,4075.83,
17705040,09:55:12,09:55:12,4371,18,,,,4363.61,0
17705040,09:55:47,09:55:47,4448,19,,,,4591.02,0
17705040,09:56:06,09:56:06,4449,20,,,,4717.9,0
17705040,09:56:29,09:56:29,9879,21,,,,4852.61,0
17705040,09:57:00,09:57:00,4450,22,,,,4956.06,0
17705040,09:57:33,09:57:33,4451,23,,,,5165.05,0
17705040,09:57:54,09:57:54,4452,24,,,,5304.44,0
17705040,09:58:29,09:58:29,4453,25,,,,5495.33,0
17705040,09:59:11,09:59:11,4454,26,,,,5623.82,0
17705040,09:59:34,09:59:34,10385,27,,,,5733.97,0
17705040,10:00:30,10:00:30,1170,28,,,,6051.87,0
17705040,10:00:54,10:00:54,1171,29,,,,6203.65,0
17705040,10:01:53,10:01:53,4455,30,,,,6507.69,0
17705040,10:02:57,10:02:57,4456,31,,,,6848.93,0
17705040,10:03:24,10:03:24,4457,32,,,,6998.04,0
17705040,10:03:47,10:03:47,5934,33,,,,7110.21,0
17705040,10:04:16,10:04:16,4458,34,,,,7278.88,0
17705040,10:05:01,10:05:01,4459,35,,,,7514.96,0
17705040,10:05:37,10:05:37,4460,36,,,,7708.07,0
17705040,10:06:00,10:06:00,4461,37,,,,7809.04,
17705040,10:06:23,10:06:23,8361,38,,,,7901.9,0
17705040,10:07:30,10:07:30,1176,39,,,,8210.02,0
17705040,10:09:00,10:09:00,4354,40,,,,8517.08,
17705040,10:11:14,10:11:14,4462,41,,,,9076.63,0
17705040,10:11:52,10:11:52,4463,42,,,,9266.94,0
17705040,10:12:38,10:12:38,4464,43,,,,9519.15,0
17705040,10:13:22,10:13:22,4465,44,,,,9726.79,0
17705040,10:13:47,10:13:47,4466,45,,,,9861.45,0
17705040,10:14:29,10:14:29,4467,46,,,,10101.71,0
17705040,10:15:04,10:15:04,4468,47,,,,10312.91,0
17705040,10:15:31,10:15:31,4469,48,,,,10443.9,0
17705040,10:16:15,10:16:15,4470,49,,,,10684.91,0
17705040,10:16:44,10:16:44,4471,50,,,,10839.29,0
17705040,10:17:26,10:17:26,4472,51,,,,11041.19,0
17705040,10:18:05,10:18:05,4473,52,,,,11220.08,0
17705040,10:18:43,10:18:43,4474,53,,,,11431.48,0
17705040,10:19:20,10:19:20,4475,54,,,,11614.71,0
17705040,10:19:56,10:19:56,3597,55,,,,11826.69,0
17705040,10:20:51,10:20:51,3598,56,,,,12168.4,0
17705040,10:22:00,10:22:00,10016,57,,1,,12472.96,
17705050,09:44:00,09:44:00,9869,1,,,1,0,
17705050,09:44:38,09:44:38,538,2,,,,272.69,0
17705050,09:45:09,09:45:09,539,3,,,,535.34,0
17705050,09:46:01,09:46:01,541,4,,,,882.56,0
17705050,09:46:26,09:46:26,542,5,,,,1039.76,0
17705050,09:47:25,09:47:25,543,6,,,,1371.92,0
17705050,09:48:01,09:48:01,544,7,,,,1585.41,0
17705050,09:48:26,09:48:26,545,8,,,,1792.38,0
17705050,09:49:00,09:49:00,546,9,,,,1912.34,
17705050,09:50:41,09:50:41,9094,10,,,,2522.17,0
17705050,09:51:11,09:51:11,9093,11,,,,2745.29,0
17705050,09:51:48,09:51:48,7937,12,,,,2963.09,0
17705050,09:52:11,09:52:11,6885,13,,,,3167.88,0
17705050,09:52:45,09:52:45,4367,14,,,,3494.98,0
17705050,09:52:58,09:52:58,4368,15,,,,3589.34,0
17705050,09:53:28,09:53:28,4369,16,,,,3863.55,0
17705050,09:54:00,09:54:00,4370,17,,,,4075.83,
17705050,09:55:12,09:55:12,4371,18,,,,4363.61,0
17705050,09:55:47,09:55:47,4448,19,,,,4591.02,0
17705050,09:56:06,09:56:06,4449,20,,,,4717.9,0
17705050,09:56:29,09:56:29,9879,21,,,,4852.61,0
17705050,09:57:00,09:57:00,4450,22,,,,4956.06,0
17705050,09:57:33,09:57:33,4451,23,,,,5165.05,0
17705050,09:57:54,09:57:54,4452,24,,,,5304.44,0
17705050,09:58:29,09:58:29,4453,25,,,,5495.33,0
17705050,09:59:11,09:59:11,4454,26,,,,5623.82,0
17705050,09:59:34,09:59:34,10385,27,,,,5733.97,0
17705050,10:00:30,10:00:30,1170,28,,,,6051.87,0
17705050,10:00:54,10:00:54,1171,29,,,,6203.65,0
17705050,10:01:53,10:01:53,4455,30,,,,6507.69,0
17705050,10:02:57,10:02:57,4456,31,,,,6848.93,0
17705050,10:03:24,10:03:24,4457,32,,,,6998.04,0
17705050,10:03:47,10:03:47,5934,33,,,,7110.21,0
17705050,10:04:16,10:04:16,4458,34,,,,7278.88,0
17705050,10:05:01,10:05:01,4459,35,,,,7514.96,0
17705050,10:05:37,10:05:37,4460,36,,,,7708.07,0
17705050,10:06:00,10:06:00,4461,37,,,,7809.04,
17705050,10:06:23,10:06:23,8361,38,,,,7901.9,0
17705050,10:07:30,10:07:30,1176,39,,,,8210.02,0
17705050,10:09:00,10:09:00,4354,40,,,,8517.08,
17705050,10:11:14,10:11:14,4462,41,,,,9076.63,0
17705050,10:11:52,10:11:52,4463,42,,,,9266.94,0
17705050,10:12:38,10:12:38,4464,43,,,,9519.15,0
17705050,10:13:22,10:13:22,4465,44,,,,9726.79,0
17705050,10:13:47,10:13:47,4466,45,,,,9861.45,0
17705050,10:14:29,10:14:29,4467,46,,,,10101.71,0
17705050,10:15:04,10:15:04,4468,47,,,,10312.91,0
17705050,10:15:31,10:15:31,4469,48,,,,10443.9,0
17705050,10:16:15,10:16:15,4470,49,,,,10684.91,0
17705050,10:16:44,10:16:44,4471,50,,,,10839.29,0
17705050,10:17:26,10:17:26,4472,51,,,,11041.19,0
17705050,10:18:05,10:18:05,4473,52,,,,11220.08,0
17705050,10:18:43,10:18:43,4474,53,,,,11431.48,0
17705050,10:19:20,10:19:20,4475,54,,,,11614.71,0
17705050,10:19:56,10:19:56,3597,55,,,,11826.69,0
17705050,10:20:51,10:20:51,3598,56,,,,12168.4,0
17705050,10:22:00,10:22:00,10016,57,,1,,12472.96,
17705060,09:44:00,09:44:00,9869,1,,,1,0,
17705060,09:44:38,09:44:38,538,2,,,,272.69,0
17705060,09:45:09,09:45:09,539,3,,,,535.34,0
17705060,09:46:01,09:46:01,541,4,,,,882.56,0
17705060,09:46:26,09:46:26,542,5,,,,1039.76,0
17705060,09:47:25,09:47:25,543,6,,,,1371.92,0
17705060,09:48:01,09:48:01,544,7,,,,1585.41,0
17705060,09:48:26,09:48:26,545,8,,,,1792.38,0
17705060,09:49:00,09:49:00,546,9,,,,1912.34,
17705060,09:50:41,09:50:41,9094,10,,,,2522.17,0
17705060,09:51:11,09:51:11,9093,11,,,,2745.29,0
17705060,09:51:48,09:51:48,7937,12,,,,2963.09,0
17705060,09:52:11,09:52:11,6885,13,,,,3167.88,0
17705060,09:52:45,09:52:45,4367,14,,,,3494.98,0
17705060,09:52:58,09:52:58,4368,15,,,,3589.34,0
17705060,09:53:28,09:53:28,4369,16,,,,3863.55,0
17705060,09:54:00,09:54:00,4370,17,,,,4075.83,
17705060,09:55:12,09:55:12,4371,18,,,,4363.61,0
17705060,09:55:47,09:55:47,4448,19,,,,4591.02,0
17705060,09:56:06,09:56:06,4449,20,,,,4717.9,0
17705060,09:56:29,09:56:29,9879,21,,,,4852.61,0
17705060,09:57:00,09:57:00,4450,22,,,,4956.06,0
17705060,09:57:33,09:57:33,4451,23,,,,5165.05,0
17705060,09:57:54,09:57:54,4452,24,,,,5304.44,0
17705060,09:58:29,09:58:29,4453,25,,,,5495.33,0
17705060,09:59:11,09:59:11,4454,26,,,,5623.82,0
17705060,09:59:34,09:59:34,10385,27,,,,5733.97,0
17705060,10:00:30,10:00:30,1170,28,,,,6051.87,0
17705060,10:00:54,10:00:54,1171,29,,,,6203.65,0
17705060,10:01:53,10:01:53,4455,30,,,,6507.69,0
17705060,10:02:57,10:02:57,4456,31,,,,6848.93,0
17705060,10:03:24,10:03:24,4457,32,,,,6998.04,0
17705060,10:03:47,10:03:47,5934,33,,,,7110.21,0
17705060,10:04:16,10:04:16,4458,34,,,,7278.88,0
17705060,10:05:01,10:05:01,4459,35,,,,7514.96,0
17705060,10:05:37,10:05:37,4460,36,,,,7708.07,0
17705060,10:06:00,10:06:00,4461,37,,,,7809.04,
17705060,10:06:23,10:06:23,8361,38,,,,7901.9,0
17705060,10:07:30,10:07:30,1176,39,,,,8210.02,0
17705060,10:09:00,10:09:00,4354,40,,,,8517.08,
17705060,10:11:14,10:11:14,4462,41,,,,9076.63,0
17705060,10:11:52,10:11:52,4463,42,,,,9266.94,0
17705060,10:12:38,10:12:38,4464,43,,,,9519.15,0
17705060,10:13:22,10:13:22,4465,44,,,,9726.79,0
17705060,10:13:47,10:13:47,4466,45,,,,9861.45,0
17705060,10:14:29,10:14:29,4467,46,,,,10101.71,0
17705060,10:15:04,10:15:04,4468,47,,,,10312.91,0
17705060,10:15:31,10:15:31,4469,48,,,,10443.9,0
17705060,10:16:15,10:16:15,4470,49,,,,10684.91,0
17705060,10:16:44,10:16:44,4471,50,,,,10839.29,0
17705060,10:17:26,10:17:26,4472,51,,,,11041.19,0
17705060,10:18:05,10:18:05,4473,52,,,,11220.08,0
17705060,10:18:43,10:18:43,4474,53,,,,11431.48,0
17705060,10:19:20,10:19:20,4475,54,,,,11614.71,0
17705060,10:19:56,10:19:56,3597,55,,,,11826.69,0
17705060,10:20:51,10:20:51,3598,56,,,,12168.4,0
17705060,10:22:00,10:22:00,10016,57,,1,,12472.96,
1813070,13:10:00,13:10:00,9869,1,,,1,0,
1813070,13:11:02,13:11:02,538,2,,,,272.69,0
1813070,13:11:50,13:11:50,539,3,,,,535.34,0
1813070,13:13:14,13:13:14,541,4,,,,882.56,0
1813070,13:13:54,13:13:54,542,5,,,,1039.76,0
1813070,13:15:28,13:15:28,543,6,,,,1371.92,0
1813070,13:16:25,13:16:25,544,7,,,,1585.41,0
1813070,13:17:06,13:17:06,545,8,,,,1792.38,0
1813070,13:18:00,13:18:00,546,9,,,,1912.34,
1813070,13:20:01,13:20:01,9094,10,,,,2522.17,0
1813070,13:20:37,13:20:37,9093,11,,,,2745.29,0
1813070,13:21:22,13:21:22,7937,12,,,,2963.09,0
1813070,13:21:49,13:21:49,6885,13,,,,3167.88,0
1813070,13:22:30,13:22:30,4367,14,,,,3494.98,0
1813070,13:22:46,13:22:46,4368,15,,,,3589.34,0
1813070,13:23:22,13:23:22,4369,16,,,,3863.55,0
1813070,13:24:00,13:24:00,4370,17,,,,4075.83,
1813070,13:24:54,13:24:54,4371,18,,,,4363.61,0
1813070,13:25:20,13:25:20,4448,19,,,,4591.02,0
1813070,13:25:34,13:25:34,4449,20,,,,4717.9,0
1813070,13:25:52,13:25:52,9879,21,,,,4852.61,0
1813070,13:26:15,13:26:15,4450,22,,,,4956.06,0
1813070,13:26:40,13:26:40,4451,23,,,,5165.05,0
1813070,13:26:55,13:26:55,4452,24,,,,5304.44,0
1813070,13:27:22,13:27:22,4453,25,,,,5495.33,0
1813070,13:27:53,13:27:53,4454,26,,,,5623.82,0
1813070,13:28:10,13:28:10,10385,27,,,,5733.97,0
1813070,13:28:52,13:28:52,1170,28,,,,6051.87,0
1813070,13:29:11,13:29:11,1171,29,,,,6203.65,0
1813070,13:29:54,13:29:54,4455,30,,,,6507.69,0
1813070,13:30:43,13:30:43,4456,31,,,,6848.93,0
1813070,13:31:03,13:31:03,4457,32,,,,6998.04,0
1813070,13:31:20,13:31:20,5934,33,,,,7110.21,0
1813070,13:31:42,13:31:42,4458,34,,,,7278.88,0
1813070,13:32:16,13:32:16,4459,35,,,,7514.96,0
1813070,13:32:42,13:32:42,4460,36,,,,7708.07,0
1813070,13:33:00,13:33:00,4461,37,,,,7809.04,
1813070,13:33:31,13:33:31,8361,38,,,,7901.9,0
1813070,13:35:00,13:35:00,1176,39,,,,8210.02,0
1813070,13:37:00,13:37:00,4354,40,,,,8517.08,
1813070,13:39:35,13:39:35,4462,41,,,,9076.63,0
1813070,13:40:18,13:40:18,4463,42,,,,9266.94,0
1813070,13:41:12,13:41:12,4464,43,,,,9519.15,0
1813070,13:42:03,13:42:03,4465,44,,,,9726.79,0
1813070,13:42:31,13:42:31,4466,45,,,,9861.45,0
1813070,13:43:19,13:43:19,4467,46,,,,10101.71,0
1813070,13:44:00,13:44:00,4468,47,,,,10312.91,0
1813070,13:44:31,13:44:31,4469,48,,,,10443.9,0
1813070,13:45:22,13:45:22,4470,49,,,,10684.91,0
1813070,13:45:55,13:45:55,4471,50,,,,10839.29,0
1813070,13:46:43,13:46:43,4472,51,,,,11041.19,0
1813070,13:47:29,13:47:29,4473,52,,,,11220.08,0
1813070,13:48:13,13:48:13,4474,53,,,,11431.48,0
1813070,13:48:56,13:48:56,4475,54,,,,11614.71,0
1813070,13:49:37,13:49:37,3597,55,,,,11826.69,0
1813070,13:50:40,13:50:40,3598,56,,,,12168.4,0
1813070,13:52:00,13:52:00,10016,57,,1,,12472.96,
18279020,20:11:00,20:11:00,9869,1,,,1,0,
18279020,20:11:38,20:11:38,538,2,,,,272.69,0
18279020,20:12:09,20:12:09,539,3,,,,535.34,0
18279020,20:13:01,20:13:01,541,4,,,,882.56,0
18279020,20:13:26,20:13:26,542,5,,,,1039.76,0
18279020,20:14:25,20:14:25,543,6,,,,1371.92,0
18279020,20:15:01,20:15:01,544,7,,,,1585.41,0
18279020,20:15:26,20:15:26,545,8,,,,1792.38,0
18279020,20:16:00,20:16:00,546,9,,,,1912.34,
18279020,20:17:41,20:17:41,9094,10,,,,2522.17,0
18279020,20:18:11,20:18:11,9093,11,,,,2745.29,0
18279020,20:18:48,20:18:48,7937,12,,,,2963.09,0
18279020,20:19:11,20:19:11,6885,13,,,,3167.88,0
18279020,20:19:45,20:19:45,4367,14,,,,3494.98,0
18279020,20:19:58,20:19:58,4368,15,,,,3589.34,0
18279020,20:20:28,20:20:28,4369,16,,,,3863.55,0
18279020,20:21:00,20:21:00,4370,17,,,,4075.83,
18279020,20:22:06,20:22:06,4371,18,,,,4363.61,0
18279020,20:22:38,20:22:38,4448,19,,,,4591.02,0
18279020,20:22:56,20:22:56,4449,20,,,,4717.9,0
18279020,20:23:16,20:23:16,9879,21,,,,4852.61,0
18279020,20:23:45,20:23:45,4450,22,,,,4956.06,0
18279020,20:24:15,20:24:15,4451,23,,,,5165.05,0
18279020,20:24:34,20:24:34,4452,24,,,,5304.44,0
18279020,20:25:07,20:25:07,4453,25,,,,5495.33,0
18279020,20:25:45,20:25:45,4454,26,,,,5623.82,0
18279020,20:26:06,20:26:06,10385,27,,,,5733.97,0
18279020,20:26:57,20:26:57,1170,28,,,,6051.87,0
18279020,20:27:20,20:27:20,1171,29,,,,6203.65,0
18279020,20:28:13,20:28:13,4455,30,,,,6507.69,0
18279020,20:29:12,20:29:12,4456,31,,,,6848.93,0
18279020,20:29:37,20:29:37,4457,32,,,,6998.04,0
18279020,20:29:58,20:29:58,5934,33,,,,7110.21,0
18279020,20:30:24,20:30:24,4458,34,,,,7278.88,0
18279020,20:31:06,20:31:06,4459,35,,,,7514.96,0
18279020,20:31:39,20:31:39,4460,36,,,,7708.07,0
18279020,20:32:00,20:32:00,4461,37,,,,7809.04,
18279020,20:32:23,20:32:23,8361,38,,,,7901.9,0
18279020,20:33:30,20:33:30,1176,39,,,,8210.02,0
18279020,20:35:00,20:35:00,4354,40,,,,8517.08,
18279020,20:36:54,20:36:54,4462,41,,,,9076.63,0
18279020,20:37:25,20:37:25,4463,42,,,,9266.94,0
18279020,20:38:05,20:38:05,4464,43,,,,9519.15,0
18279020,20:38:42,20:38:42,4465,44,,,,9726.79,0
18279020,20:39:03,20:39:03,4466,45,,,,9861.45,0
18279020,20:39:38,20:39:38,4467,46,,,,10101.71,0
18279020,20:40:08,20:40:08,4468,47,,,,10312.91,0
18279020,20:40:30,20:40:30,4469,48,,,,10443.9,0
18279020,20:41:08,20:41:08,4470,49,,,,10684.91,0
18279020,20:41:32,20:41:32,4471,50,,,,10839.29,0
18279020,20:42:08,20:42:08,4472,51,,,,11041.19,0
18279020,20:42:41,20:42:41,4473,52,,,,11220.08,0
18279020,20:43:13,20:43:13,4474,53,,,,11431.48,0
18279020,20:43:45,20:43:45,4475,54,,,,11614.71,0
18279020,20:44:15,20:44:15,3597,55,,,,11826.69,0
18279020,20:45:02,20:45:02,3598,56,,,,12168.4,0
18279020,20:46:00,20:46:00,10016,57,,1,,12472.96,
18279030,20:11:00,20:11:00,9869,1,,,1,0,
18279030,20:11:38,20:11:38,538,2,,,,272.69,0
18279030,20:12:09,20:12:09,539,3,,,,535.34,0
18279030,20:13:01,20:13:01,541,4,,,,882.56,0
18279030,20:13:26,20:13:26,542,5,,,,1039.76,0
18279030,20:14:25,20:14:25,543,6,,,,1371.92,0
18279030,20:15:01,20:15:01,544,7,,,,1585.41,0
18279030,20:15:26,20:15:26,545,8,,,,1792.38,0
18279030,20:16:00,20:16:00,546,9,,,,1912.34,
18279030,20:17:41,20:17:41,9094,10,,,,2522.17,0
18279030,20:18:11,20:18:11,9093,11,,,,2745.29,0
18279030,20:18:48,20:18:48,7937,12,,,,2963.09,0
18279030,20:19:11,20:19:11,6885,13,,,,3167.88,0
18279030,20:19:45,20:19:45,4367,14,,,,3494.98,0
18279030,20:19:58,20:19:58,4368,15,,,,3589.34,0
18279030,20:20:28,20:20:28,4369,16,,,,3863.55,0
18279030,20:21:00,20:21:00,4370,17,,,,4075.83,
18279030,20:22:06,20:22:06,4371,18,,,,4363.61,0
18279030,20:22:38,20:22:38,4448,19,,,,4591.02,0
18279030,20:22:56,20:22:56,4449,20,,,,4717.9,0
18279030,20:23:16,20:23:16,9879,21,,,,4852.61,0
18279030,20:23:45,20:23:45,4450,22,,,,4956.06,0
18279030,20:24:15,20:24:15,4451,23,,,,5165.05,0
18279030,20:24:34,20:24:34,4452,24,,,,5304.44,0
18279030,20:25:07,20:25:07,4453,25,,,,5495.33,0
18279030,20:25:45,20:25:45,4454,26,,,,5623.82,0
18279030,20:26:06,20:26:06,10385,27,,,,5733.97,0
18279030,20:26:57,20:26:57,1170,28,,,,6051.87,0
18279030,20:27:20,20:27:20,1171,29,,,,6203.65,0
18279030,20:28:13,20:28:13,4455,30,,,,6507.69,0
18279030,20:29:12,20:29:12,4456,31,,,,6848.93,0
18279030,20:29:37,20:29:37,4457,32,,,,6998.04,0
18279030,20:29:58,20:29:58,5934,33,,,,7110.21,0
18279030,20:30:24,20:30:24,4458,34,,,,7278.88,0
18279030,20:31:06,20:31:06,4459,35,,,,7514.96,0
18279030,20:31:39,20:31:39,4460,36,,,,7708.07,0
18279030,20:32:00,20:32:00,4461,37,,,,7809.04,
18279030,20:32:23,20:32:23,8361,38,,,,7901.9,0
18279030,20:33:30,20:33:30,1176,39,,,,8210.02,0
18279030,20:35:00,20:35:00,4354,40,,,,8517.08,
18279030,20:36:54,20:36:54,4462,41,,,,9076.63,0
18279030,20:37:25,20:37:25,4463,42,,,,9266.94,0
18279030,20:38:05,20:38:05,4464,43,,,,9519.15,0
18279030,20:38:42,20:38:42,4465,44,,,,9726.79,0
18279030,20:39:03,20:39:03,4466,45,,,,9861.45,0
18279030,20:39:38,20:39:38,4467,46,,,,10101.71,0
18279030,20:40:08,20:40:08,4468,47,,,,10312.91,0
18279030,20:40:30,20:40:30,4469,48,,,,10443.9,0
18279030,20:41:08,20:41:08,4470,49,,,,10684.91,0
18279030,20:41:32,20:41:32,4471,50,,,,10839.29,0
18279030,20:42:08,20:42:08,4472,51,,,,11041.19,0
18279030,20:42:41,20:42:41,4473,52,,,,11220.08,0
18279030,20:43:13,20:43:13,4474,53,,,,11431.48,0
18279030,20:43:45,20:43:45,4475,54,,,,11614.71,0
18279030,20:44:15,20:44:15,3597,55,,,,11826.69,0
18279030,20:45:02,20:45:02,3598,56,,,,12168.4,0
18279030,20:46:00,20:46:00,10016,57,,1,,12472.96,
18279040,20:11:00,20:11:00,9869,1,,,1,0,
18279040,20:11:38,20:11:38,538,2,,,,272.69,0
18279040,20:12:09,20:12:09,539,3,,,,535.34,0
18279040,20:13:01,20:13:01,541,4,,,,882.56,0
18279040,20:13:26,20:13:26,542,5,,,,1039.76,0
18279040,20:14:25,20:14:25,543,6,,,,1371.92,0
18279040,20:15:01,20:15:01,544,7,,,,1585.41,0
18279040,20:15:26,20:15:26,545,8,,,,1792.38,0
18279040,20:16:00,20:16:00,546,9,,,,1912.34,
18279040,20:17:41,20:17:41,9094,10,,,,2522.17,0
18279040,20:18:11,20:18:11,9093,11,,,,2745.29,0
18279040,20:18:48,20:18:48,7937,12,,,,2963.09,0
18279040,20:19:11,20:19:11,6885,13,,,,3167.88,0
18279040,20:19:45,20:19:45,4367,14,,,,3494.98,0
18279040,20:19:58,20:19:58,4368,15,,,,3589.34,0
18279040,20:20:28,20:20:28,4369,16,,,,3863.55,0
18279040,20:21:00,20:21:00,4370,17,,,,4075.83,
18279040,20:22:06,20:22:06,4371,18,,,,4363.61,0
18279040,20:22:38,20:22:38,4448,19,,,,4591.02,0
18279040,20:22:56,20:22:56,4449,20,,,,4717.9,0
18279040,20:23:16,20:23:16,9879,21,,,,4852.61,0
18279040,20:23:45,20:23:45,4450,22,,,,4956.06,0
18279040,20:24:15,20:24:15,4451,23,,,,5165.05,0
18279040,20:24:34,20:24:34,4452,24,,,,5304.44,0
18279040,20:25:07,20:25:07,4453,25,,,,5495.33,0
18279040,20:25:45,20:25:45,4454,26,,,,5623.82,0
18279040,20:26:06,20:26:06,10385,27,,,,5733.97,0
18279040,20:26:57,20:26:57,1170,28,,,,6051.87,0
18279040,20:27:20,20:27:20,1171,29,,,,6203.65,0
18279040,20:28:13,20:28:13,4455,30,,,,6507.69,0
18279040,20:29:12,20:29:12,4456,31,,,,6848.93,0
18279040,20:29:37,20:29:37,4457,32,,,,6998.04,0
18279040,20:29:58,20:29:58,5934,33,,,,7110.21,0
18279040,20:30:24,20:30:24,4458,34,,,,7278.88,0
18279040,20:31:06,20:31:06,4459,35,,,,7514.96,0
18279040,20:31:39,20:31:39,4460,36,,,,7708.07,0
18279040,20:32:00,20:32:00,4461,37,,,,7809.04,
18279040,20:32:23,20:32:23,8361,38,,,,7901.9,0
18279040,20:33:30,20:33:30,1176,39,,,,8210.02,0
18279040,20:35:00,20:35:00,4354,40,,,,8517.08,
18279040,20:36:54,20:36:54,4462,41,,,,9076.63,0
18279040,20:37:25,20:37:25,4463,42,,,,9266.94,0
18279040,20:38:05,20:38:05,4464,43,,,,9519.15,0
18279040,20:38:42,20:38:42,4465,44,,,,9726.79,0
18279040,20:39:03,20:39:03,4466,45,,,,9861.45,0
18279040,20:39:38,20:39:38,4467,46,,,,10101.71,0
18279040,20:40:08,20:40:08,4468,47,,,,10312.91,0
18279040,20:40:30,20:40:30,4469,48,,,,10443.9,0
18279040,20:41:08,20:41:08,4470,49,,,,10684.91,0
18279040,20:41:32,20:41:32,4471,50,,,,10839.29,0
18279040,20:42:08,20:42:08,4472,51,,,,11041.19,0
18279040,20:42:41,20:42:41,4473,52,,,,11220.08,0
18279040,20:43:13,20:43:13,4474,53,,,,11431.48,0
18279040,20:43:45,20:43:45,4475,54,,,,11614.71,0
18279040,20:44:15,20:44:15,3597,55,,,,11826.69,0
18279040,20:45:02,20:45:02,3598,56,,,,12168.4,0
18279040,20:46:00,20:46:00,10016,57,,1,,12472.96,
18279050,20:11:00,20:11:00,9869,1,,,1,0,
18279050,20:11:38,20:11:38,538,2,,,,272.69,0
18279050,20:12:09,20:12:09,539,3,,,,535.34,0
18279050,20:13:01,20:13:01,541,4,,,,882.56,0
18279050,20:13:26,20:13:26,542,5,,,,1039.76,0
18279050,20:14:25,20:14:25,543,6,,,,1371.92,0
18279050,20:15:01,20:15:01,544,7,,,,1585.41,0
18279050,20:15:26,20:15:26,545,8,,,,1792.38,0
18279050,20:16:00,20:16:00,546,9,,,,1912.34,
18279050,20:17:41,20:17:41,9094,10,,,,2522.17,0
18279050,20:18:11,20:18:11,9093,11,,,,2745.29,0
18279050,20:18:48,20:18:48,7937,12,,,,2963.09,0
18279050,20:19:11,20:19:11,6885,13,,,,3167.88,0
18279050,20:19:45,20:19:45,4367,14,,,,3494.98,0
18279050,20:19:58,20:19:58,4368,15,,,,3589.34,0
18279050,20:20:28,20:20:28,4369,16,,,,3863.55,0
18279050,20:21:00,20:21:00,4370,17,,,,4075.83,
18279050,20:22:06,20:22:06,4371,18,,,,4363.61,0
18279050,20:22:38,20:22:38,4448,19,,,,4591.02,0
18279050,20:22:56,20:22:56,4449,20,,,,4717.9,0
18279050,20:23:16,20:23:16,9879,21,,,,4852.61,0
18279050,20:23:45,20:23:45,4450,22,,,,4956.06,0
18279050,20:24:15,20:24:15,4451,23,,,,5165.05,0
18279050,20:24:34,20:24:34,4452,24,,,,5304.44,0
18279050,20:25:07,20:25:07,4453,25,,,,5495.33,0
18279050,20:25:45,20:25:45,4454,26,,,,5623.82,0
18279050,20:26:06,20:26:06,10385,27,,,,5733.97,0
18279050,20:26:57,20:26:57,1170,28,,,,6051.87,0
18279050,20:27:20,20:27:20,1171,29,,,,6203.65,0
18279050,20:28:13,20:28:13,4455,30,,,,6507.69,0
18279050,20:29:12,20:29:12,4456,31,,,,6848.93,0
18279050,20:29:37,20:29:37,4457,32,,,,6998.04,0
18279050,20:29:58,20:29:58,5934,33,,,,7110.21,0
18279050,20:30:24,20:30:24,4458,34,,,,7278.88,0
18279050,20:31:06,20:31:06,4459,35,,,,7514.96,0
18279050,20:31:39,20:31:39,4460,36,,,,7708.07,0
18279050,20:32:00,20:32:00,4461,37,,,,7809.04,
18279050,20:32:23,20:32:23,8361,38,,,,7901.9,0
18279050,20:33:30,20:33:30,1176,39,,,,8210.02,0
18279050,20:35:00,20:35:00,4354,40,,,,8517.08,
18279050,20:36:54,20:36:54,4462,41,,,,9076.63,0
18279050,20:37:25,20:37:25,4463,42,,,,9266.94,0
18279050,20:38:05,20:38:05,4464,43,,,,9519.15,0
18279050,20:38:42,20:38:42,4465,44,,,,9726.79,0
18279050,20:39:03,20:39:03,4466,45,,,,9861.45,0
18279050,20:39:38,20:39:38,4467,46,,,,10101.71,0
18279050,20:40:08,20:40:08,4468,47,,,,10312.91,0
18279050,20:40:30,20:40:30,4469,48,,,,10443.9,0
18279050,20:41:08,20:41:08,4470,49,,,,10684.91,0
18279050,20:41:32,20:41:32,4471,50,,,,10839.29,0
18279050,20:42:08,20:42:08,4472,51,,,,11041.19,0
18279050,20:42:41,20:42:41,4473,52,,,,11220.08,0
18279050,20:43:13,20:43:13,4474,53,,,,11431.48,0
18279050,20:43:45,20:43:45,4475,54,,,,11614.71,0
18279050,20:44:15,20:44:15,3597,55,,,,11826.69,0
18279050,20:45:02,20:45:02,3598,56,,,,12168.4,0
18279050,20:46:00,20:46:00,10016,57,,1,,12472.96,
18279060,20:11:00,20:11:00,9869,1,,,1,0,
18279060,20:11:38,20:11:38,538,2,,,,272.69,0
18279060,20:12:09,20:12:09,539,3,,,,535.34,0
18279060,20:13:01,20:13:01,541,4,,,,882.56,0
18279060,20:13:26,20:13:26,542,5,,,,1039.76,0
18279060,20:14:25,20:14:25,543,6,,,,1371.92,0
18279060,20:15:01,20:15:01,544,7,,,,1585.41,0
18279060,20:15:26,20:15:26,545,8,,,,1792.38,0
18279060,20:16:00,20:16:00,546,9,,,,1912.34,
18279060,20:17:41,20:17:41,9094,10,,,,2522.17,0
18279060,20:18:11,20:18:11,9093,11,,,,2745.29,0
18279060,20:18:48,20:18:48,7937,12,,,,2963.09,0
18279060,20:19:11,20:19:11,6885,13,,,,3167.88,0
18279060,20:19:45,20:19:45,4367,14,,,,3494.98,0
18279060,20:19:58,20:19:58,4368,15,,,,3589.34,0
18279060,20:20:28,20:20:28,4369,16,,,,3863.55,0
18279060,20:21:00,20:21:00,4370,17,,,,4075.83,
18279060,20:22:06,20:22:06,4371,18,,,,4363.61,0
18279060,20:22:38,20:22:38,4448,19,,,,4591.02,0
18279060,20:22:56,20:22:56,4449,20,,,,4717.9,0
18279060,20:23:16,20:23:16,9879,21,,,,4852.61,0
18279060,20:23:45,20:23:45,4450,22,,,,4956.06,0
18279060,20:24:15,20:24:15,4451,23,,,,5165.05,0
18279060,20:24:34,20:24:34,4452,24,,,,5304.44,0
18279060,20:25:07,20:25:07,4453,25,,,,5495.33,0
18279060,20:25:45,20:25:45,4454,26,,,,5623.82,0
18279060,20:26:06,20:26:06,10385,27,,,,5733.97,0
18279060,20:26:57,20:26:57,1170,28,,,,6051.87,0
18279060,20:27:20,20:27:20,1171,29,,,,6203.65,0
18279060,20:28:13,20:28:13,4455,30,,,,6507.69,0
18279060,20:29:12,20:29:12,4456,31,,,,6848.93,0
18279060,20:29:37,20:29:37,4457,32,,,,6998.04,0
18279060,20:29:58,20:29:58,5934,33,,,,7110.21,0
18279060,20:30:24,20:30:24,4458,34,,,,7278.88,0
18279060,20:31:06,20:31:06,4459,35,,,,7514.96,0
18279060,20:31:39,20:31:39,4460,36,,,,7708.07,0
18279060,20:32:00,20:32:00,4461,37,,,,7809.04,
18279060,20:32:23,20:32:23,8361,38,,,,7901.9,0
18279060,20:33:30,20:33:30,1176,39,,,,8210.02,0
18279060,20:35:00,20:35:00,4354,40,,,,8517.08,
18279060,20:36:54,20:36:54,4462,41,,,,9076.63,0
18279060,20:37:25,20:37:25,4463,42,,,,9266.94,0
18279060,20:38:05,20:38:05,4464,43,,,,9519.15,0
18279060,20:38:42,20:38:42,4465,44,,,,9726.79,0
18279060,20:39:03,20:39:03,4466,45,,,,9861.45,0
18279060,20:39:38,20:39:38,4467,46,,,,10101.71,0
18279060,20:40:08,20:40:08,4468,47,,,,10312.91,0
18279060,20:40:30,20:40:30,4469,48,,,,10443.9,0
18279060,20:41:08,20:41:08,4470,49,,,,10684.91,0
18279060,20:41:32,20:41:32,4471,50,,,,10839.29,0
18279060,20:42:08,20:42:08,4472,51,,,,11041.19,0
18279060,20:42:41,20:42:41,4473,52,,,,11220.08,0
18279060,20:43:13,20:43:13,4474,53,,,,11431.48,0
18279060,20:43:45,20:43:45,4475,54,,,,11614.71,0
18279060,20:44:15,20:44:15,3597,55,,,,11826.69,0
18279060,20:45:02,20:45:02,3598,56,,,,12168.4,0
18279060,20:46:00,20:46:00,10016,57,,1,,12472.96,
18429070,10:40:00,10:40:00,9869,1,,,1,0,
18429070,10:41:02,10:41:02,538,2,,,,272.69,0
18429070,10:41:50,10:41:50,539,3,,,,535.34,0
18429070,10:43:14,10:43:14,541,4,,,,882.56,0
18429070,10:43:54,10:43:54,542,5,,,,1039.76,0
18429070,10:45:28,10:45:28,543,6,,,,1371.92,0
18429070,10:46:25,10:46:25,544,7,,,,1585.41,0
18429070,10:47:06,10:47:06,545,8,,,,1792.38,0
18429070,10:48:00,10:48:00,546,9,,,,1912.34,
18429070,10:50:01,10:50:01,9094,10,,,,2522.17,0
18429070,10:50:37,10:50:37,9093,11,,,,2745.29,0
18429070,10:51:22,10:51:22,7937,12,,,,2963.09,0
18429070,10:51:49,10:51:49,6885,13,,,,3167.88,0
18429070,10:52:30,10:52:30,4367,14,,,,3494.98,0
18429070,10:52:46,10:52:46,4368,15,,,,3589.34,0
18429070,10:53:22,10:53:22,4369,16,,,,3863.55,0
18429070,10:54:00,10:54:00,4370,17,,,,4075.83,
18429070,10:54:54,10:54:54,4371,18,,,,4363.61,0
18429070,10:55:20,10:55:20,4448,19,,,,4591.02,0
18429070,10:55:34,10:55:34,4449,20,,,,4717.9,0
18429070,10:55:52,10:55:52,9879,21,,,,4852.61,0
18429070,10:56:15,10:56:15,4450,22,,,,4956.06,0
18429070,10:56:40,10:56:40,4451,23,,,,5165.05,0
18429070,10:56:55,10:56:55,4452,24,,,,5304.44,0
18429070,10:57:22,10:57:22,4453,25,,,,5495.33,0
18429070,10:57:53,10:57:53,4454,26,,,,5623.82,0
18429070,10:58:10,10:58:10,10385,27,,,,5733.97,0
18429070,10:58:52,10:58:52,1170,28,,,,6051.87,0
18429070,10:59:11,10:59:11,1171,29,,,,6203.65,0
18429070,10:59:54,10:59:54,4455,30,,,,6507.69,0
18429070,11:00:43,11:00:43,4456,31,,,,6848.93,0
18429070,11:01:03,11:01:03,4457,32,,,,6998.04,0
18429070,11:01:20,11:01:20,5934,33,,,,7110.21,0
18429070,11:01:42,11:01:42,4458,34,,,,7278.88,0
18429070,11:02:16,11:02:16,4459,35,,,,7514.96,0
18429070,11:02:42,11:02:42,4460,36,,,,7708.07,0
18429070,11:03:00,11:03:00,4461,37,,,,7809.04,
18429070,11:03:31,11:03:31,8361,38,,,,7901.9,0
18429070,11:05:00,11:05:00,1176,39,,,,8210.02,0
18429070,11:07:00,11:07:00,4354,40,,,,8517.08,
18429070,11:09:35,11:09:35,4462,41,,,,9076.63,0
18429070,11:10:18,11:10:18,4463,42,,,,9266.94,0
18429070,11:11:12,11:11:12,4464,43,,,,9519.15,0
18429070,11:12:03,11:12:03,4465,44,,,,9726.79,0
18429070,11:12:31,11:12:31,4466,45,,,,9861.45,0
18429070,11:13:19,11:13:19,4467,46,,,,10101.71,0
18429070,11:14:00,11:14:00,4468,47,,,,10312.91,0
18429070,11:14:31,11:14:31,4469,48,,,,10443.9,0
18429070,11:15:22,11:15:22,4470,49,,,,10684.91,0
18429070,11:15:55,11:15:55,4471,50,,,,10839.29,0
18429070,11:16:43,11:16:43,4472,51,,,,11041.19,0
18429070,11:17:29,11:17:29,4473,52,,,,11220.08,0
18429070,11:18:13,11:18:13,4474,53,,,,11431.48,0
18429070,11:18:56,11:18:56,4475,54,,,,11614.71,0
18429070,11:19:37,11:19:37,3597,55,,,,11826.69,0
18429070,11:20:40,11:20:40,3598,56,,,,12168.4,0
18429070,11:22:00,11:22:00,10016,57,,1,,12472.96,
18629090,24:10:00,24:10:00,9869,1,,,1,0,
18629090,24:11:02,24:11:02,538,2,,,,272.69,0
18629090,24:11:50,24:11:50,539,3,,,,535.34,0
18629090,24:13:14,24:13:14,541,4,,,,882.56,0
18629090,24:13:54,24:13:54,542,5,,,,1039.76,0
18629090,24:15:28,24:15:28,543,6,,,,1371.92,0
18629090,24:16:25,24:16:25,544,7,,,,1585.41,0
18629090,24:17:06,24:17:06,545,8,,,,1792.38,0
18629090,24:18:00,24:18:00,546,9,,,,1912.34,
18629090,24:19:41,24:19:41,9094,10,,,,2522.17,0
18629090,24:20:11,24:20:11,9093,11,,,,2745.29,0
18629090,24:20:48,24:20:48,7937,12,,,,2963.09,0
18629090,24:21:11,24:21:11,6885,13,,,,3167.88,0
18629090,24:21:45,24:21:45,4367,14,,,,3494.98,0
18629090,24:21:58,24:21:58,4368,15,,,,3589.34,0
18629090,24:22:28,24:22:28,4369,16,,,,3863.55,0
18629090,24:23:00,24:23:00,4370,17,,,,4075.83,
18629090,24:23:48,24:23:48,4371,18,,,,4363.61,0
18629090,24:24:11,24:24:11,4448,19,,,,4591.02,0
18629090,24:24:24,24:24:24,4449,20,,,,4717.9,0
18629090,24:24:39,24:24:39,9879,21,,,,4852.61,0
18629090,24:25:00,24:25:00,4450,22,,,,4956.06,0
18629090,24:25:22,24:25:22,4451,23,,,,5165.05,0
18629090,24:25:36,24:25:36,4452,24,,,,5304.44,0
18629090,24:25:59,24:25:59,4453,25,,,,5495.33,0
18629090,24:26:27,24:26:27,4454,26,,,,5623.82,0
18629090,24:26:42,24:26:42,10385,27,,,,5733.97,0
18629090,24:27:20,24:27:20,1170,28,,,,6051.87,0
18629090,24:27:36,24:27:36,1171,29,,,,6203.65,0
18629090,24:28:15,24:28:15,4455,30,,,,6507.69,0
18629090,24:28:58,24:28:58,4456,31,,,,6848.93,0
18629090,24:29:16,24:29:16,4457,32,,,,6998.04,0
18629090,24:29:31,24:29:31,5934,33,,,,7110.21,0
18629090,24:29:50,24:29:50,4458,34,,,,7278.88,0
18629090,24:30:21,24:30:21,4459,35,,,,7514.96,0
18629090,24:30:44,24:30:44,4460,36,,,,7708.07,0
18629090,24:31:00,24:31:00,4461,37,,,,7809.04,
18629090,24:31:31,24:31:31,8361,38,,,,7901.9,0
18629090,24:33:00,24:33:00,1176,39,,,,8210.02,0
18629090,24:35:00,24:35:00,4354,40,,,,8517.08,
18629090,24:37:14,24:37:14,4462,41,,,,9076.63,0
18629090,24:37:52,24:37:52,4463,42,,,,9266.94,0
18629090,24:38:38,24:38:38,4464,43,,,,9519.15,0
18629090,24:39:22,24:39:22,4465,44,,,,9726.79,0
18629090,24:39:47,24:39:47,4466,45,,,,9861.45,0
18629090,24:40:29,24:40:29,4467,46,,,,10101.71,0
18629090,24:41:04,24:41:04,4468,47,,,,10312.91,0
18629090,24:41:31,24:41:31,4469,48,,,,10443.9,0
18629090,24:42:15,24:42:15,4470,49,,,,10684.91,0
18629090,24:42:44,24:42:44,4471,50,,,,10839.29,0
18629090,24:43:26,24:43:26,4472,51,,,,11041.19,0
18629090,24:44:05,24:44:05,4473,52,,,,11220.08,0
18629090,24:44:43,24:44:43,4474,53,,,,11431.48,0
18629090,24:45:20,24:45:20,4475,54,,,,11614.71,0
18629090,24:45:56,24:45:56,3597,55,,,,11826.69,0
18629090,24:46:51,24:46:51,3598,56,,,,12168.4,0
18629090,24:48:00,24:48:00,10016,57,,1,,12472.96,
19112020,17:44:00,17:44:00,9869,1,,,1,0,
19112020,17:44:38,17:44:38,538,2,,,,272.69,0
19112020,17:45:09,17:45:09,539,3,,,,535.34,0
19112020,17:46:01,17:46:01,541,4,,,,882.56,0
19112020,17:46:26,17:46:26,542,5,,,,1039.76,0
19112020,17:47:25,17:47:25,543,6,,,,1371.92,0
19112020,17:48:01,17:48:01,544,7,,,,1585.41,0
19112020,17:48:26,17:48:26,545,8,,,,1792.38,0
19112020,17:49:00,17:49:00,546,9,,,,1912.34,
19112020,17:51:21,17:51:21,9094,10,,,,2522.17,0
19112020,17:52:03,17:52:03,9093,11,,,,2745.29,0
19112020,17:52:56,17:52:56,7937,12,,,,2963.09,0
19112020,17:53:27,17:53:27,6885,13,,,,3167.88,0
19112020,17:54:16,17:54:16,4367,14,,,,3494.98,0
19112020,17:54:33,17:54:33,4368,15,,,,3589.34,0
19112020,17:55:15,17:55:15,4369,16,,,,3863.55,0
19112020,17:56:00,17:56:00,4370,17,,,,4075.83,
19112020,17:57:12,17:57:12,4371,18,,,,4363.61,0
19112020,17:57:47,17:57:47,4448,19,,,,4591.02,0
19112020,17:58:06,17:58:06,4449,20,,,,4717.9,0
19112020,17:58:29,17:58:29,9879,21,,,,4852.61,0
19112020,17:59:00,17:59:00,4450,22,,,,4956.06,0
19112020,17:59:33,17:59:33,4451,23,,,,5165.05,0
19112020,17:59:54,17:59:54,4452,24,,,,5304.44,0
19112020,18:00:29,18:00:29,4453,25,,,,5495.33,0
19112020,18:01:11,18:01:11,4454,26,,,,5623.82,0
19112020,18:01:34,18:01:34,10385,27,,,,5733.97,0
19112020,18:02:30,18:02:30,1170,28,,,,6051.87,0
19112020,18:02:54,18:02:54,1171,29,,,,6203.65,0
19112020,18:03:53,18:03:53,4455,30,,,,6507.69,0
19112020,18:04:57,18:04:57,4456,31,,,,6848.93,0
19112020,18:05:24,18:05:24,4457,32,,,,6998.04,0
19112020,18:05:47,18:05:47,5934,33,,,,7110.21,0
19112020,18:06:16,18:06:16,4458,34,,,,7278.88,0
19112020,18:07:01,18:07:01,4459,35,,,,7514.96,0
19112020,18:07:37,18:07:37,4460,36,,,,7708.07,0
19112020,18:08:00,18:08:00,4461,37,,,,7809.04,
19112020,18:08:23,18:08:23,8361,38,,,,7901.9,0
19112020,18:09:30,18:09:30,1176,39,,,,8210.02,0
19112020,18:11:00,18:11:00,4354,40,,,,8517.08,
19112020,18:13:14,18:13:14,4462,41,,,,9076.63,0
19112020,18:13:52,18:13:52,4463,42,,,,9266.94,0
19112020,18:14:38,18:14:38,4464,43,,,,9519.15,0
19112020,18:15:22,18:15:22,4465,44,,,,9726.79,0
19112020,18:15:47,18:15:47,4466,45,,,,9861.45,0
19112020,18:16:29,18:16:29,4467,46,,,,10101.71,0
19112020,18:17:04,18:17:04,4468,47,,,,10312.91,0
19112020,18:17:31,18:17:31,4469,48,,,,10443.9,0
19112020,18:18:15,18:18:15,4470,49,,,,10684.91,0
19112020,18:18:44,18:18:44,4471,50,,,,10839.29,0
19112020,18:19:26,18:19:26,4472,51,,,,11041.19,0
19112020,18:20:05,18:20:05,4473,52,,,,11220.08,0
19112020,18:20:43,18:20:43,4474,53,,,,11431.48,0
19112020,18:21:20,18:21:20,4475,54,,,,11614.71,0
19112020,18:21:56,18:21:56,3597,55,,,,11826.69,0
19112020,18:22:51,18:22:51,3598,56,,,,12168.4,0
19112020,18:24:00,18:24:00,10016,57,,1,,12472.96,
19112030,17:44:00,17:44:00,9869,1,,,1,0,
19112030,17:44:38,17:44:38,538,2,,,,272.69,0
19112030,17:45:09,17:45:09,539,3,,,,535.34,0
19112030,17:46:01,17:46:01,541,4,,,,882.56,0
19112030,17:46:26,17:46:26,542,5,,,,1039.76,0
19112030,17:47:25,17:47:25,543,6,,,,1371.92,0
19112030,17:48:01,17:48:01,544,7,,,,1585.41,0
19112030,17:48:26,17:48:26,545,8,,,,1792.38,0
19112030,17:49:00,17:49:00,546,9,,,,1912.34,
19112030,17:51:21,17:51:21,9094,10,,,,2522.17,0
19112030,17:52:03,17:52:03,9093,11,,,,2745.29,0
19112030,17:52:56,17:52:56,7937,12,,,,2963.09,0
19112030,17:53:27,17:53:27,6885,13,,,,3167.88,0
19112030,17:54:16,17:54:16,4367,14,,,,3494.98,0
19112030,17:54:33,17:54:33,4368,15,,,,3589.34,0
19112030,17:55:15,17:55:15,4369,16,,,,3863.55,0
19112030,17:56:00,17:56:00,4370,17,,,,4075.83,
19112030,17:57:12,17:57:12,4371,18,,,,4363.61,0
19112030,17:57:47,17:57:47,4448,19,,,,4591.02,0
19112030,17:58:06,17:58:06,4449,20,,,,4717.9,0
19112030,17:58:29,17:58:29,9879,21,,,,4852.61,0
19112030,17:59:00,17:59:00,4450,22,,,,4956.06,0
19112030,17:59:33,17:59:33,4451,23,,,,5165.05,0
19112030,17:59:54,17:59:54,4452,24,,,,5304.44,0
19112030,18:00:29,18:00:29,4453,25,,,,5495.33,0
19112030,18:01:11,18:01:11,4454,26,,,,5623.82,0
19112030,18:01:34,18:01:34,10385,27,,,,5733.97,0
19112030,18:02:30,18:02:30,1170,28,,,,6051.87,0
19112030,18:02:54,18:02:54,1171,29,,,,6203.65,0
19112030,18:03:53,18:03:53,4455,30,,,,6507.69,0
19112030,18:04:57,18:04:57,4456,31,,,,6848.93,0
19112030,18:05:24,18:05:24,4457,32,,,,6998.04,0
19112030,18:05:47,18:05:47,5934,33,,,,7110.21,0
19112030,18:06:16,18:06:16,4458,34,,,,7278.88,0
19112030,18:07:01,18:07:01,4459,35,,,,7514.96,0
19112030,18:07:37,18:07:37,4460,36,,,,7708.07,0
19112030,18:08:00,18:08:00,4461,37,,,,7809.04,
19112030,18:08:23,18:08:23,8361,38,,,,7901.9,0
19112030,18:09:30,18:09:30,1176,39,,,,8210.02,0
19112030,18:11:00,18:11:00,4354,40,,,,8517.08,
19112030,18:13:14,18:13:14,4462,41,,,,9076.63,0
19112030,18:13:52,18:13:52,4463,42,,,,9266.94,0
19112030,18:14:38,18:14:38,4464,43,,,,9519.15,0
19112030,18:15:22,18:15:22,4465,44,,,,9726.79,0
19112030,18:15:47,18:15:47,4466,45,,,,9861.45,0
19112030,18:16:29,18:16:29,4467,46,,,,10101.71,0
19112030,18:17:04,18:17:04,4468,47,,,,10312.91,0
19112030,18:17:31,18:17:31,4469,48,,,,10443.9,0
19112030,18:18:15,18:18:15,4470,49,,,,10684.91,0
19112030,18:18:44,18:18:44,4471,50,,,,10839.29,0
19112030,18:19:26,18:19:26,4472,51,,,,11041.19,0
19112030,18:20:05,18:20:05,4473,52,,,,11220.08,0
19112030,18:20:43,18:20:43,4474,53,,,,11431.48,0
19112030,18:21:20,18:21:20,4475,54,,,,11614.71,0
19112030,18:21:56,18:21:56,3597,55,,,,11826.69,0
19112030,18:22:51,18:22:51,3598,56,,,,12168.4,0
19112030,18:24:00,18:24:00,10016,57,,1,,12472.96,
19112040,17:44:00,17:44:00,9869,1,,,1,0,
19112040,17:44:38,17:44:38,538,2,,,,272.69,0
19112040,17:45:09,17:45:09,539,3,,,,535.34,0
19112040,17:46:01,17:46:01,541,4,,,,882.56,0
19112040,17:46:26,17:46:26,542,5,,,,1039.76,0
19112040,17:47:25,17:47:25,543,6,,,,1371.92,0
19112040,17:48:01,17:48:01,544,7,,,,1585.41,0
19112040,17:48:26,17:48:26,545,8,,,,1792.38,0
19112040,17:49:00,17:49:00,546,9,,,,1912.34,
19112040,17:51:21,17:51:21,9094,10,,,,2522.17,0
19112040,17:52:03,17:52:03,9093,11,,,,2745.29,0
19112040,17:52:56,17:52:56,7937,12,,,,2963.09,0
19112040,17:53:27,17:53:27,6885,13,,,,3167.88,0
19112040,17:54:16,17:54:16,4367,14,,,,3494.98,0
19112040,17:54:33,17:54:33,4368,15,,,,3589.34,0
19112040,17:55:15,17:55:15,4369,16,,,,3863.55,0
19112040,17:56:00,17:56:00,4370,17,,,,4075.83,
19112040,17:57:12,17:57:12,4371,18,,,,4363.61,0
19112040,17:57:47,17:57:47,4448,19,,,,4591.02,0
19112040,17:58:06,17:58:06,4449,20,,,,4717.9,0
19112040,17:58:29,17:58:29,9879,21,,,,4852.61,0
19112040,17:59:00,17:59:00,4450,22,,,,4956.06,0
19112040,17:59:33,17:59:33,4451,23,,,,5165.05,0
19112040,17:59:54,17:59:54,4452,24,,,,5304.44,0
19112040,18:00:29,18:00:29,4453,25,,,,5495.33,0
19112040,18:01:11,18:01:11,4454,26,,,,5623.82,0
19112040,18:01:34,18:01:34,10385,27,,,,5733.97,0
19112040,18:02:30,18:02:30,1170,28,,,,6051.87,0
19112040,18:02:54,18:02:54,1171,29,,,,6203.65,0
19112040,18:03:53,18:03:53,4455,30,,,,6507.69,0
19112040,18:04:57,18:04:57,4456,31,,,,6848.93,0
19112040,18:05:24,18:05:24,4457,32,,,,6998.04,0
19112040,18:05:47,18:05:47,5934,33,,,,7110.21,0
19112040,18:06:16,18:06:16,4458,34,,,,7278.88,0
19112040,18:07:01,18:07:01,4459,35,,,,7514.96,0
19112040,18:07:37,18:07:37,4460,36,,,,7708.07,0
19112040,18:08:00,18:08:00,4461,37,,,,7809.04,
19112040,18:08:23,18:08:23,8361,38,,,,7901.9,0
19112040,18:09:30,18:09:30,1176,39,,,,8210.02,0
19112040,18:11:00,18:11:00,4354,40,,,,8517.08,
19112040,18:13:14,18:13:14,4462,41,,,,9076.63,0
19112040,18:13:52,18:13:52,4463,42,,,,9266.94,0
19112040,18:14:38,18:14:38,4464,43,,,,9519.15,0
19112040,18:15:22,18:15:22,4465,44,,,,9726.79,0
19112040,18:15:47,18:15:47,4466,45,,,,9861.45,0
19112040,18:16:29,18:16:29,4467,46,,,,10101.71,0
19112040,18:17:04,18:17:04,4468,47,,,,10312.91,0
19112040,18:17:31,18:17:31,4469,48,,,,10443.9,0
19112040,18:18:15,18:18:15,4470,49,,,,10684.91,0
19112040,18:18:44,18:18:44,4471,50,,,,10839.29,0
19112040,18:19:26,18:19:26,4472,51,,,,11041.19,0
19112040,18:20:05,18:20:05,4473,52,,,,11220.08,0
19112040,18:20:43,18:20:43,4474,53,,,,11431.48,0
19112040,18:21:20,18:21:20,4475,54,,,,11614.71,0
19112040,18:21:56,18:21:56,3597,55,,,,11826.69,0
19112040,18:22:51,18:22:51,3598,56,,,,12168.4,0
19112040,18:24:00,18:24:00,10016,57,,1,,12472.96,
19112050,17:44:00,17:44:00,9869,1,,,1,0,
19112050,17:44:38,17:44:38,538,2,,,,272.69,0
19112050,17:45:09,17:45:09,539,3,,,,535.34,0
19112050,17:46:01,17:46:01,541,4,,,,882.56,0
19112050,17:46:26,17:46:26,542,5,,,,1039.76,0
19112050,17:47:25,17:47:25,543,6,,,,1371.92,0
19112050,17:48:01,17:48:01,544,7,,,,1585.41,0
19112050,17:48:26,17:48:26,545,8,,,,1792.38,0
19112050,17:49:00,17:49:00,546,9,,,,1912.34,
19112050,17:51:21,17:51:21,9094,10,,,,2522.17,0
19112050,17:52:03,17:52:03,9093,11,,,,2745.29,0
19112050,17:52:56,17:52:56,7937,12,,,,2963.09,0
19112050,17:53:27,17:53:27,6885,13,,,,3167.88,0
19112050,17:54:16,17:54:16,4367,14,,,,3494.98,0
19112050,17:54:33,17:54:33,4368,15,,,,3589.34,0
19112050,17:55:15,17:55:15,4369,16,,,,3863.55,0
19112050,17:56:00,17:56:00,4370,17,,,,4075.83,
19112050,17:57:12,17:57:12,4371,18,,,,4363.61,0
19112050,17:57:47,17:57:47,4448,19,,,,4591.02,0
19112050,17:58:06,17:58:06,4449,20,,,,4717.9,0
19112050,17:58:29,17:58:29,9879,21,,,,4852.61,0
19112050,17:59:00,17:59:00,4450,22,,,,4956.06,0
19112050,17:59:33,17:59:33,4451,23,,,,5165.05,0
19112050,17:59:54,17:59:54,4452,24,,,,5304.44,0
19112050,18:00:29,18:00:29,4453,25,,,,5495.33,0
19112050,18:01:11,18:01:11,4454,26,,,,5623.82,0
19112050,18:01:34,18:01:34,10385,27,,,,5733.97,0
19112050,18:02:30,18:02:30,1170,28,,,,6051.87,0
19112050,18:02:54,18:02:54,1171,29,,,,6203.65,0
19112050,18:03:53,18:03:53,4455,30,,,,6507.69,0
19112050,18:04:57,18:04:57,4456,31,,,,6848.93,0
19112050,18:05:24,18:05:24,4457,32,,,,6998.04,0
19112050,18:05:47,18:05:47,5934,33,,,,7110.21,0
19112050,18:06:16,18:06:16,4458,34,,,,7278.88,0
19112050,18:07:01,18:07:01,4459,35,,,,7514.96,0
19112050,18:07:37,18:07:37,4460,36,,,,7708.07,0
19112050,18:08:00,18:08:00,4461,37,,,,7809.04,
19112050,18:08:23,18:08:23,8361,38,,,,7901.9,0
19112050,18:09:30,18:09:30,1176,39,,,,8210.02,0
19112050,18:11:00,18:11:00,4354,40,,,,8517.08,
19112050,18:13:14,18:13:14,4462,41,,,,9076.63,0
19112050,18:13:52,18:13:52,4463,42,,,,9266.94,0
19112050,18:14:38,18:14:38,4464,43,,,,9519.15,0
19112050,18:15:22,18:15:22,4465,44,,,,9726.79,0
19112050,18:15:47,18:15:47,4466,45,,,,9861.45,0
19112050,18:16:29,18:16:29,4467,46,,,,10101.71,0
19112050,18:17:04,18:17:04,4468,47,,,,10312.91,0
19112050,18:17:31,18:17:31,4469,48,,,,10443.9,0
19112050,18:18:15,18:18:15,4470,49,,,,10684.91,0
19112050,18:18:44,18:18:44,4471,50,,,,10839.29,0
19112050,18:19:26,18:19:26,4472,51,,,,11041.19,0
19112050,18:20:05,18:20:05,4473,52,,,,11220.08,0
19112050,18:20:43,18:20:43,4474,53,,,,11431.48,0
19112050,18:21:20,18:21:20,4475,54,,,,11614.71,0
19112050,18:21:56,18:21:56,3597,55,,,,11826.69,0
19112050,18:22:51,18:22:51,3598,56,,,,12168.4,0
19112050,18:24:00,18:24:00,10016,57,,1,,12472.96,
19112060,17:44:00,17:44:00,9869,1,,,1,0,
19112060,17:44:38,17:44:38,538,2,,,,272.69,0
19112060,17:45:09,17:45:09,539,3,,,,535.34,0
19112060,17:46:01,17:46:01,541,4,,,,882.56,0
19112060,17:46:26,17:46:26,542,5,,,,1039.76,0
19112060,17:47:25,17:47:25,543,6,,,,1371.92,0
19112060,17:48:01,17:48:01,544,7,,,,1585.41,0
19112060,17:48:26,17:48:26,545,8,,,,1792.38,0
19112060,17:49:00,17:49:00,546,9,,,,1912.34,
19112060,17:51:21,17:51:21,9094,10,,,,2522.17,0
19112060,17:52:03,17:52:03,9093,11,,,,2745.29,0
19112060,17:52:56,17:52:56,7937,12,,,,2963.09,0
19112060,17:53:27,17:53:27,6885,13,,,,3167.88,0
19112060,17:54:16,17:54:16,4367,14,,,,3494.98,0
19112060,17:54:33,17:54:33,4368,15,,,,3589.34,0
19112060,17:55:15,17:55:15,4369,16,,,,3863.55,0
19112060,17:56:00,17:56:00,4370,17,,,,4075.83,
19112060,17:57:12,17:57:12,4371,18,,,,4363.61,0
19112060,17:57:47,17:57:47,4448,19,,,,4591.02,0
19112060,17:58:06,17:58:06,4449,20,,,,4717.9,0
19112060,17:58:29,17:58:29,9879,21,,,,4852.61,0
19112060,17:59:00,17:59:00,4450,22,,,,4956.06,0
19112060,17:59:33,17:59:33,4451,23,,,,5165.05,0
19112060,17:59:54,17:59:54,4452,24,,,,5304.44,0
19112060,18:00:29,18:00:29,4453,25,,,,5495.33,0
19112060,18:01:11,18:01:11,4454,26,,,,5623.82,0
19112060,18:01:34,18:01:34,10385,27,,,,5733.97,0
19112060,18:02:30,18:02:30,1170,28,,,,6051.87,0
19112060,18:02:54,18:02:54,1171,29,,,,6203.65,0
19112060,18:03:53,18:03:53,4455,30,,,,6507.69,0
19112060,18:04:57,18:04:57,4456,31,,,,6848.93,0
19112060,18:05:24,18:05:24,4457,32,,,,6998.04,0
19112060,18:05:47,18:05:47,5934,33,,,,7110.21,0
19112060,18:06:16,18:06:16,4458,34,,,,7278.88,0
19112060,18:07:01,18:07:01,4459,35,,,,7514.96,0
19112060,18:07:37,18:07:37,4460,36,,,,7708.07,0
19112060,18:08:00,18:08:00,4461,37,,,,7809.04,
19112060,18:08:23,18:08:23,8361,38,,,,7901.9,0
19112060,18:09:30,18:09:30,1176,39,,,,8210.02,0
19112060,18:11:00,18:11:00,4354,40,,,,8517.08,
19112060,18:13:14,18:13:14,4462,41,,,,9076.63,0
19112060,18:13:52,18:13:52,4463,42,,,,9266.94,0
19112060,18:14:38,18:14:38,4464,43,,,,9519.15,0
19112060,18:15:22,18:15:22,4465,44,,,,9726.79,0
19112060,18:15:47,18:15:47,4466,45,,,,9861.45,0
19112060,18:16:29,18:16:29,4467,46,,,,10101.71,0
19112060,18:17:04,18:17:04,4468,47,,,,10312.91,0
19112060,18:17:31,18:17:31,4469,48,,,,10443.9,0
19112060,18:18:15,18:18:15,4470,49,,,,10684.91,0
19112060,18:18:44,18:18:44,4471,50,,,,10839.29,0
19112060,18:19:26,18:19:26,4472,51,,,,11041.19,0
19112060,18:20:05,18:20:05,4473,52,,,,11220.08,0
19112060,18:20:43,18:20:43,4474,53,,,,11431.48,0
19112060,18:21:20,18:21:20,4475,54,,,,11614.71,0
19112060,18:21:56,18:21:56,3597,55,,,,11826.69,0
19112060,18:22:51,18:22:51,3598,56,,,,12168.4,0
19112060,18:24:00,18:24:00,10016,57,,1,,12472.96,
19234010,11:10:00,11:10:00,9869,1,,,1,0,
19234010,11:11:02,11:11:02,538,2,,,,272.69,0
19234010,11:11:50,11:11:50,539,3,,,,535.34,0
19234010,11:13:14,11:13:14,541,4,,,,882.56,0
19234010,11:13:54,11:13:54,542,5,,,,1039.76,0
19234010,11:15:28,11:15:28,543,6,,,,1371.92,0
19234010,11:16:25,11:16:25,544,7,,,,1585.41,0
19234010,11:17:06,11:17:06,545,8,,,,1792.38,0
19234010,11:18:00,11:18:00,546,9,,,,1912.34,
19234010,11:20:01,11:20:01,9094,10,,,,2522.17,0
19234010,11:20:37,11:20:37,9093,11,,,,2745.29,0
19234010,11:21:22,11:21:22,7937,12,,,,2963.09,0
19234010,11:21:49,11:21:49,6885,13,,,,3167.88,0
19234010,11:22:30,11:22:30,4367,14,,,,3494.98,0
19234010,11:22:46,11:22:46,4368,15,,,,3589.34,0
19234010,11:23:22,11:23:22,4369,16,,,,3863.55,0
19234010,11:24:00,11:24:00,4370,17,,,,4075.83,
19234010,11:24:54,11:24:54,4371,18,,,,4363.61,0
19234010,11:25:20,11:25:20,4448,19,,,,4591.02,0
19234010,11:25:34,11:25:34,4449,20,,,,4717.9,0
19234010,11:25:52,11:25:52,9879,21,,,,4852.61,0
19234010,11:26:15,11:26:15,4450,22,,,,4956.06,0
19234010,11:26:40,11:26:40,4451,23,,,,5165.05,0
19234010,11:26:55,11:26:55,4452,24,,,,5304.44,0
19234010,11:27:22,11:27:22,4453,25,,,,5495.33,0
19234010,11:27:53,11:27:53,4454,26,,,,5623.82,0
19234010,11:28:10,11:28:10,10385,27,,,,5733.97,0
19234010,11:28:52,11:28:52,1170,28,,,,6051.87,0
19234010,11:29:11,11:29:11,1171,29,,,,6203.65,0
19234010,11:29:54,11:29:54,4455,30,,,,6507.69,0
19234010,11:30:43,11:30:43,4456,31,,,,6848.93,0
19234010,11:31:03,11:31:03,4457,32,,,,6998.04,0
19234010,11:31:20,11:31:20,5934,33,,,,7110.21,0
19234010,11:31:42,11:31:42,4458,34,,,,7278.88,0
19234010,11:32:16,11:32:16,4459,35,,,,7514.96,0
19234010,11:32:42,11:32:42,4460,36,,,,7708.07,0
19234010,11:33:00,11:33:00,4461,37,,,,7809.04,
19234010,11:33:31,11:33:31,8361,38,,,,7901.9,0
19234010,11:35:00,11:35:00,1176,39,,,,8210.02,0
19234010,11:37:00,11:37:00,4354,40,,,,8517.08,
19234010,11:39:35,11:39:35,4462,41,,,,9076.63,0
19234010,11:40:18,11:40:18,4463,42,,,,9266.94,0
19234010,11:41:12,11:41:12,4464,43,,,,9519.15,0
19234010,11:42:03,11:42:03,4465,44,,,,9726.79,0
19234010,11:42:31,11:42:31,4466,45,,,,9861.45,0
19234010,11:43:19,11:43:19,4467,46,,,,10101.71,0
19234010,11:44:00,11:44:00,4468,47,,,,10312.91,0
19234010,11:44:31,11:44:31,4469,48,,,,10443.9,0
19234010,11:45:22,11:45:22,4470,49,,,,10684.91,0
19234010,11:45:55,11:45:55,4471,50,,,,10839.29,0
19234010,11:46:43,11:46:43,4472,51,,,,11041.19,0
19234010,11:47:29,11:47:29,4473,52,,,,11220.08,0
19234010,11:48:13,11:48:13,4474,53,,,,11431.48,0
19234010,11:48:56,11:48:56,4475,54,,,,11614.71,0
19234010,11:49:37,11:49:37,3597,55,,,,11826.69,0
19234010,11:50:40,11:50:40,3598,56,,,,12168.4,0
19234010,11:52:00,11:52:00,10016,57,,1,,12472.96,
19234080,11:10:00,11:10:00,9869,1,,,1,0,
19234080,11:11:02,11:11:02,538,2,,,,272.69,0
19234080,11:11:50,11:11:50,539,3,,,,535.34,0
19234080,11:13:14,11:13:14,541,4,,,,882.56,0
19234080,11:13:54,11:13:54,542,5,,,,1039.76,0
19234080,11:15:28,11:15:28,543,6,,,,1371.92,0
19234080,11:16:25,11:16:25,544,7,,,,1585.41,0
19234080,11:17:06,11:17:06,545,8,,,,1792.38,0
19234080,11:18:00,11:18:00,546,9,,,,1912.34,
19234080,11:20:01,11:20:01,9094,10,,,,2522.17,0
19234080,11:20:37,11:20:37,9093,11,,,,2745.29,0
19234080,11:21:22,11:21:22,7937,12,,,,2963.09,0
19234080,11:21:49,11:21:49,6885,13,,,,3167.88,0
19234080,11:22:30,11:22:30,4367,14,,,,3494.98,0
19234080,11:22:46,11:22:46,4368,15,,,,3589.34,0
19234080,11:23:22,11:23:22,4369,16,,,,3863.55,0
19234080,11:24:00,11:24:00,4370,17,,,,4075.83,
19234080,11:24:54,11:24:54,4371,18,,,,4363.61,0
19234080,11:25:20,11:25:20,4448,19,,,,4591.02,0
19234080,11:25:34,11:25:34,4449,20,,,,4717.9,0
19234080,11:25:52,11:25:52,9879,21,,,,4852.61,0
19234080,11:26:15,11:26:15,4450,22,,,,4956.06,0
19234080,11:26:40,11:26:40,4451,23,,,,5165.05,0
19234080,11:26:55,11:26:55,4452,24,,,,5304.44,0
19234080,11:27:22,11:27:22,4453,25,,,,5495.33,0
19234080,11:27:53,11:27:53,4454,26,,,,5623.82,0
19234080,11:28:10,11:28:10,10385,27,,,,5733.97,0
19234080,11:28:52,11:28:52,1170,28,,,,6051.87,0
19234080,11:29:11,11:29:11,1171,29,,,,6203.65,0
19234080,11:29:54,11:29:54,4455,30,,,,6507.69,0
19234080,11:30:43,11:30:43,4456,31,,,,6848.93,0
19234080,11:31:03,11:31:03,4457,32,,,,6998.04,0
19234080,11:31:20,11:31:20,5934,33,,,,7110.21,0
19234080,11:31:42,11:31:42,4458,34,,,,7278.88,0
19234080,11:32:16,11:32:16,4459,35,,,,7514.96,0
19234080,11:32:42,11:32:42,4460,36,,,,7708.07,0
19234080,11:33:00,11:33:00,4461,37,,,,7809.04,
19234080,11:33:31,11:33:31,8361,38,,,,7901.9,0
19234080,11:35:00,11:35:00,1176,39,,,,8210.02,0
19234080,11:37:00,11:37:00,4354,40,,,,8517.08,
19234080,11:39:35,11:39:35,4462,41,,,,9076.63,0
19234080,11:40:18,11:40:18,4463,42,,,,9266.94,0
19234080,11:41:12,11:41:12,4464,43,,,,9519.15,0
19234080,11:42:03,11:42:03,4465,44,,,,9726.79,0
19234080,11:42:31,11:42:31,4466,45,,,,9861.45,0
19234080,11:43:19,11:43:19,4467,46,,,,10101.71,0
19234080,11:44:00,11:44:00,4468,47,,,,10312.91,0
19234080,11:44:31,11:44:31,4469,48,,,,10443.9,0
19234080,11:45:22,11:45:22,4470,49,,,,10684.91,0
19234080,11:45:55,11:45:55,4471,50,,,,10839.29,0
19234080,11:46:43,11:46:43,4472,51,,,,11041.19,0
19234080,11:47:29,11:47:29,4473,52,,,,11220.08,0
19234080,11:48:13,11:48:13,4474,53,,,,11431.48,0
19234080,11:48:56,11:48:56,4475,54,,,,11614.71,0
19234080,11:49:37,11:49:37,3597,55,,,,11826.69,0
19234080,11:50:40,11:50:40,3598,56,,,,12168.4,0
19234080,11:52:00,11:52:00,10016,57,,1,,12472.96,
19291090,15:10:00,15:10:00,9869,1,,,1,0,
19291090,15:11:02,15:11:02,538,2,,,,272.69,0
19291090,15:11:50,15:11:50,539,3,,,,535.34,0
19291090,15:13:14,15:13:14,541,4,,,,882.56,0
19291090,15:13:54,15:13:54,542,5,,,,1039.76,0
19291090,15:15:28,15:15:28,543,6,,,,1371.92,0
19291090,15:16:25,15:16:25,544,7,,,,1585.41,0
19291090,15:17:06,15:17:06,545,8,,,,1792.38,0
19291090,15:18:00,15:18:00,546,9,,,,1912.34,
19291090,15:20:01,15:20:01,9094,10,,,,2522.17,0
19291090,15:20:37,15:20:37,9093,11,,,,2745.29,0
19291090,15:21:22,15:21:22,7937,12,,,,2963.09,0
19291090,15:21:49,15:21:49,6885,13,,,,3167.88,0
19291090,15:22:30,15:22:30,4367,14,,,,3494.98,0
19291090,15:22:46,15:22:46,4368,15,,,,3589.34,0
19291090,15:23:22,15:23:22,4369,16,,,,3863.55,0
19291090,15:24:00,15:24:00,4370,17,,,,4075.83,
19291090,15:24:54,15:24:54,4371,18,,,,4363.61,0
19291090,15:25:20,15:25:20,4448,19,,,,4591.02,0
19291090,15:25:34,15:25:34,4449,20,,,,4717.9,0
19291090,15:25:52,15:25:52,9879,21,,,,4852.61,0
19291090,15:26:15,15:26:15,4450,22,,,,4956.06,0
19291090,15:26:40,15:26:40,4451,23,,,,5165.05,0
19291090,15:26:55,15:26:55,4452,24,,,,5304.44,0
19291090,15:27:22,15:27:22,4453,25,,,,5495.33,0
19291090,15:27:53,15:27:53,4454,26,,,,5623.82,0
19291090,15:28:10,15:28:10,10385,27,,,,5733.97,0
19291090,15:28:52,15:28:52,1170,28,,,,6051.87,0
19291090,15:29:11,15:29:11,1171,29,,,,6203.65,0
19291090,15:29:54,15:29:54,4455,30,,,,6507.69,0
19291090,15:30:43,15:30:43,4456,31,,,,6848.93,0
19291090,15:31:03,15:31:03,4457,32,,,,6998.04,0
19291090,15:31:20,15:31:20,5934,33,,,,7110.21,0
19291090,15:31:42,15:31:42,4458,34,,,,7278.88,0
19291090,15:32:16,15:32:16,4459,35,,,,7514.96,0
19291090,15:32:42,15:32:42,4460,36,,,,7708.07,0
19291090,15:33:00,15:33:00,4461,37,,,,7809.04,
19291090,15:33:31,15:33:31,8361,38,,,,7901.9,0
19291090,15:35:00,15:35:00,1176,39,,,,8210.02,0
19291090,15:37:00,15:37:00,4354,40,,,,8517.08,
19291090,15:39:35,15:39:35,4462,41,,,,9076.63,0
19291090,15:40:18,15:40:18,4463,42,,,,9266.94,0
19291090,15:41:12,15:41:12,4464,43,,,,9519.15,0
19291090,15:42:03,15:42:03,4465,44,,,,9726.79,0
19291090,15:42:31,15:42:31,4466,45,,,,9861.45,0
19291090,15:43:19,15:43:19,4467,46,,,,10101.71,0
19291090,15:44:00,15:44:00,4468,47,,,,10312.91,0
19291090,15:44:31,15:44:31,4469,48,,,,10443.9,0
19291090,15:45:22,15:45:22,4470,49,,,,10684.91,0
19291090,15:45:55,15:45:55,4471,50,,,,10839.29,0
19291090,15:46:43,15:46:43,4472,51,,,,11041.19,0
19291090,15:47:29,15:47:29,4473,52,,,,11220.08,0
19291090,15:48:13,15:48:13,4474,53,,,,11431.48,0
19291090,15:48:56,15:48:56,4475,54,,,,11614.71,0
19291090,15:49:37,15:49:37,3597,55,,,,11826.69,0
19291090,15:50:40,15:50:40,3598,56,,,,12168.4,0
19291090,15:52:00,15:52:00,10016,57,,1,,12472.96,
19307110,12:40:00,12:40:00,9869,1,,,1,0,
19307110,12:41:02,12:41:02,538,2,,,,272.69,0
19307110,12:41:50,12:41:50,539,3,,,,535.34,0
19307110,12:43:14,12:43:14,541,4,,,,882.56,0
19307110,12:43:54,12:43:54,542,5,,,,1039.76,0
19307110,12:45:28,12:45:28,543,6,,,,1371.92,0
19307110,12:46:25,12:46:25,544,7,,,,1585.41,0
19307110,12:47:06,12:47:06,545,8,,,,1792.38,0
19307110,12:48:00,12:48:00,546,9,,,,1912.34,
19307110,12:50:01,12:50:01,9094,10,,,,2522.17,0
19307110,12:50:37,12:50:37,9093,11,,,,2745.29,0
19307110,12:51:22,12:51:22,7937,12,,,,2963.09,0
19307110,12:51:49,12:51:49,6885,13,,,,3167.88,0
19307110,12:52:30,12:52:30,4367,14,,,,3494.98,0
19307110,12:52:46,12:52:46,4368,15,,,,3589.34,0
19307110,12:53:22,12:53:22,4369,16,,,,3863.55,0
19307110,12:54:00,12:54:00,4370,17,,,,4075.83,
19307110,12:54:54,12:54:54,4371,18,,,,4363.61,0
19307110,12:55:20,12:55:20,4448,19,,,,4591.02,0
19307110,12:55:34,12:55:34,4449,20,,,,4717.9,0
19307110,12:55:52,12:55:52,9879,21,,,,4852.61,0
19307110,12:56:15,12:56:15,4450,22,,,,4956.06,0
19307110,12:56:40,12:56:40,4451,23,,,,5165.05,0
19307110,12:56:55,12:56:55,4452,24,,,,5304.44,0
19307110,12:57:22,12:57:22,4453,25,,,,5495.33,0
19307110,12:57:53,12:57:53,4454,26,,,,5623.82,0
19307110,12:58:10,12:58:10,10385,27,,,,5733.97,0
19307110,12:58:52,12:58:52,1170,28,,,,6051.87,0
19307110,12:59:11,12:59:11,1171,29,,,,6203.65,0
19307110,12:59:54,12:59:54,4455,30,,,,6507.69,0
19307110,13:00:43,13:00:43,4456,31,,,,6848.93,0
19307110,13:01:03,13:01:03,4457,32,,,,6998.04,0
19307110,13:01:20,13:01:20,5934,33,,,,7110.21,0
19307110,13:01:42,13:01:42,4458,34,,,,7278.88,0
19307110,13:02:16,13:02:16,4459,35,,,,7514.96,0
19307110,13:02:42,13:02:42,4460,36,,,,7708.07,0
19307110,13:03:00,13:03:00,4461,37,,,,7809.04,
19307110,13:03:31,13:03:31,8361,38,,,,7901.9,0
19307110,13:05:00,13:05:00,1176,39,,,,8210.02,0
19307110,13:07:00,13:07:00,4354,40,,,,8517.08,
19307110,13:09:35,13:09:35,4462,41,,,,9076.63,0
19307110,13:10:18,13:10:18,4463,42,,,,9266.94,0
19307110,13:11:12,13:11:12,4464,43,,,,9519.15,0
19307110,13:12:03,13:12:03,4465,44,,,,9726.79,0
19307110,13:12:31,13:12:31,4466,45,,,,9861.45,0
19307110,13:13:19,13:13:19,4467,46,,,,10101.71,0
19307110,13:14:00,13:14:00,4468,47,,,,10312.91,0
19307110,13:14:31,13:14:31,4469,48,,,,10443.9,0
19307110,13:15:22,13:15:22,4470,49,,,,10684.91,0
19307110,13:15:55,13:15:55,4471,50,,,,10839.29,0
19307110,13:16:43,13:16:43,4472,51,,,,11041.19,0
19307110,13:17:29,13:17:29,4473,52,,,,11220.08,0
19307110,13:18:13,13:18:13,4474,53,,,,11431.48,0
19307110,13:18:56,13:18:56,4475,54,,,,11614.71,0
19307110,13:19:37,13:19:37,3597,55,,,,11826.69,0
19307110,13:20:40,13:20:40,3598,56,,,,12168.4,0
19307110,13:22:00,13:22:00,10016,57,,1,,12472.96,
19467020,12:14:00,12:14:00,9869,1,,,1,0,
19467020,12:14:38,12:14:38,538,2,,,,272.69,0
19467020,12:15:09,12:15:09,539,3,,,,535.34,0
19467020,12:16:01,12:16:01,541,4,,,,882.56,0
19467020,12:16:26,12:16:26,542,5,,,,1039.76,0
19467020,12:17:25,12:17:25,543,6,,,,1371.92,0
19467020,12:18:01,12:18:01,544,7,,,,1585.41,0
19467020,12:18:26,12:18:26,545,8,,,,1792.38,0
19467020,12:19:00,12:19:00,546,9,,,,1912.34,
19467020,12:20:41,12:20:41,9094,10,,,,2522.17,0
19467020,12:21:11,12:21:11,9093,11,,,,2745.29,0
19467020,12:21:48,12:21:48,7937,12,,,,2963.09,0
19467020,12:22:11,12:22:11,6885,13,,,,3167.88,0
19467020,12:22:45,12:22:45,4367,14,,,,3494.98,0
19467020,12:22:58,12:22:58,4368,15,,,,3589.34,0
19467020,12:23:28,12:23:28,4369,16,,,,3863.55,0
19467020,12:24:00,12:24:00,4370,17,,,,4075.83,
19467020,12:25:12,12:25:12,4371,18,,,,4363.61,0
19467020,12:25:47,12:25:47,4448,19,,,,4591.02,0
19467020,12:26:06,12:26:06,4449,20,,,,4717.9,0
19467020,12:26:29,12:26:29,9879,21,,,,4852.61,0
19467020,12:27:00,12:27:00,4450,22,,,,4956.06,0
19467020,12:27:33,12:27:33,4451,23,,,,5165.05,0
19467020,12:27:54,12:27:54,4452,24,,,,5304.44,0
19467020,12:28:29,12:28:29,4453,25,,,,5495.33,0
19467020,12:29:11,12:29:11,4454,26,,,,5623.82,0
19467020,12:29:34,12:29:34,10385,27,,,,5733.97,0
19467020,12:30:30,12:30:30,1170,28,,,,6051.87,0
19467020,12:30:54,12:30:54,1171,29,,,,6203.65,0
19467020,12:31:53,12:31:53,4455,30,,,,6507.69,0
19467020,12:32:57,12:32:57,4456,31,,,,6848.93,0
19467020,12:33:24,12:33:24,4457,32,,,,6998.04,0
19467020,12:33:47,12:33:47,5934,33,,,,7110.21,0
19467020,12:34:16,12:34:16,4458,34,,,,7278.88,0
19467020,12:35:01,12:35:01,4459,35,,,,7514.96,0
19467020,12:35:37,12:35:37,4460,36,,,,7708.07,0
19467020,12:36:00,12:36:00,4461,37,,,,7809.04,
19467020,12:36:23,12:36:23,8361,38,,,,7901.9,0
19467020,12:37:30,12:37:30,1176,39,,,,8210.02,0
19467020,12:39:00,12:39:00,4354,40,,,,8517.08,
19467020,12:41:14,12:41:14,4462,41,,,,9076.63,0
19467020,12:41:52,12:41:52,4463,42,,,,9266.94,0
19467020,12:42:38,12:42:38,4464,43,,,,9519.15,0
19467020,12:43:22,12:43:22,4465,44,,,,9726.79,0
19467020,12:43:47,12:43:47,4466,45,,,,9861.45,0
19467020,12:44:29,12:44:29,4467,46,,,,10101.71,0
19467020,12:45:04,12:45:04,4468,47,,,,10312.91,0
19467020,12:45:31,12:45:31,4469,48,,,,10443.9,0
19467020,12:46:15,12:46:15,4470,49,,,,10684.91,0
19467020,12:46:44,12:46:44,4471,50,,,,10839.29,0
19467020,12:47:26,12:47:26,4472,51,,,,11041.19,0
19467020,12:48:05,12:48:05,4473,52,,,,11220.08,0
19467020,12:48:43,12:48:43,4474,53,,,,11431.48,0
19467020,12:49:20,12:49:20,4475,54,,,,11614.71,0
19467020,12:49:56,12:49:56,3597,55,,,,11826.69,0
19467020,12:50:51,12:50:51,3598,56,,,,12168.4,0
19467020,12:52:00,12:52:00,10016,57,,1,,12472.96,
19467030,12:14:00,12:14:00,9869,1,,,1,0,
19467030,12:14:38,12:14:38,538,2,,,,272.69,0
19467030,12:15:09,12:15:09,539,3,,,,535.34,0
19467030,12:16:01,12:16:01,541,4,,,,882.56,0
19467030,12:16:26,12:16:26,542,5,,,,1039.76,0
19467030,12:17:25,12:17:25,543,6,,,,1371.92,0
19467030,12:18:01,12:18:01,544,7,,,,1585.41,0
19467030,12:18:26,12:18:26,545,8,,,,1792.38,0
19467030,12:19:00,12:19:00,546,9,,,,1912.34,
19467030,12:20:41,12:20:41,9094,10,,,,2522.17,0
19467030,12:21:11,12:21:11,9093,11,,,,2745.29,0
19467030,12:21:48,12:21:48,7937,12,,,,2963.09,0
19467030,12:22:11,12:22:11,6885,13,,,,3167.88,0
19467030,12:22:45,12:22:45,4367,14,,,,3494.98,0
19467030,12:22:58,12:22:58,4368,15,,,,3589.34,0
19467030,12:23:28,12:23:28,4369,16,,,,3863.55,0
19467030,12:24:00,12:24:00,4370,17,,,,4075.83,
19467030,12:25:12,12:25:12,4371,18,,,,4363.61,0
19467030,12:25:47,12:25:47,4448,19,,,,4591.02,0
19467030,12:26:06,12:26:06,4449,20,,,,4717.9,0
19467030,12:26:29,12:26:29,9879,21,,,,4852.61,0
19467030,12:27:00,12:27:00,4450,22,,,,4956.06,0
19467030,12:27:33,12:27:33,4451,23,,,,5165.05,0
19467030,12:27:54,12:27:54,4452,24,,,,5304.44,0
19467030,12:28:29,12:28:29,4453,25,,,,5495.33,0
19467030,12:29:11,12:29:11,4454,26,,,,5623.82,0
19467030,12:29:34,12:29:34,10385,27,,,,5733.97,0
19467030,12:30:30,12:30:30,1170,28,,,,6051.87,0
19467030,12:30:54,12:30:54,1171,29,,,,6203.65,0
19467030,12:31:53,12:31:53,4455,30,,,,6507.69,0
19467030,12:32:57,12:32:57,4456,31,,,,6848.93,0
19467030,12:33:24,12:33:24,4457,32,,,,6998.04,0
19467030,12:33:47,12:33:47,5934,33,,,,7110.21,0
19467030,12:34:16,12:34:16,4458,34,,,,7278.88,0
19467030,12:35:01,12:35:01,4459,35,,,,7514.96,0
19467030,12:35:37,12:35:37,4460,36,,,,7708.07,0
19467030,12:36:00,12:36:00,4461,37,,,,7809.04,
19467030,12:36:23,12:36:23,8361,38,,,,7901.9,0
19467030,12:37:30,12:37:30,1176,39,,,,8210.02,0
19467030,12:39:00,12:39:00,4354,40,,,,8517.08,
19467030,12:41:14,12:41:14,4462,41,,,,9076.63,0
19467030,12:41:52,12:41:52,4463,42,,,,9266.94,0
19467030,12:42:38,12:42:38,4464,43,,,,9519.15,0
19467030,12:43:22,12:43:22,4465,44,,,,9726.79,0
19467030,12:43:47,12:43:47,4466,45,,,,9861.45,0
19467030,12:44:29,12:44:29,4467,46,,,,10101.71,0
19467030,12:45:04,12:45:04,4468,47,,,,10312.91,0
19467030,12:45:31,12:45:31,4469,48,,,,10443.9,0
19467030,12:46:15,12:46:15,4470,49,,,,10684.91,0
19467030,12:46:44,12:46:44,4471,50,,,,10839.29,0
19467030,12:47:26,12:47:26,4472,51,,,,11041.19,0
19467030,12:48:05,12:48:05,4473,52,,,,11220.08,0
19467030,12:48:43,12:48:43,4474,53,,,,11431.48,0
19467030,12:49:20,12:49:20,4475,54,,,,11614.71,0
19467030,12:49:56,12:49:56,3597,55,,,,11826.69,0
19467030,12:50:51,12:50:51,3598,56,,,,12168.4,0
19467030,12:52:00,12:52:00,10016,57,,1,,12472.96,
19467040,12:14:00,12:14:00,9869,1,,,1,0,
19467040,12:14:38,12:14:38,538,2,,,,272.69,0
19467040,12:15:09,12:15:09,539,3,,,,535.34,0
19467040,12:16:01,12:16:01,541,4,,,,882.56,0
19467040,12:16:26,12:16:26,542,5,,,,1039.76,0
19467040,12:17:25,12:17:25,543,6,,,,1371.92,0
19467040,12:18:01,12:18:01,544,7,,,,1585.41,0
19467040,12:18:26,12:18:26,545,8,,,,1792.38,0
19467040,12:19:00,12:19:00,546,9,,,,1912.34,
19467040,12:20:41,12:20:41,9094,10,,,,2522.17,0
19467040,12:21:11,12:21:11,9093,11,,,,2745.29,0
19467040,12:21:48,12:21:48,7937,12,,,,2963.09,0
19467040,12:22:11,12:22:11,6885,13,,,,3167.88,0
19467040,12:22:45,12:22:45,4367,14,,,,3494.98,0
19467040,12:22:58,12:22:58,4368,15,,,,3589.34,0
19467040,12:23:28,12:23:28,4369,16,,,,3863.55,0
19467040,12:24:00,12:24:00,4370,17,,,,4075.83,
19467040,12:25:12,12:25:12,4371,18,,,,4363.61,0
19467040,12:25:47,12:25:47,4448,19,,,,4591.02,0
19467040,12:26:06,12:26:06,4449,20,,,,4717.9,0
19467040,12:26:29,12:26:29,9879,21,,,,4852.61,0
19467040,12:27:00,12:27:00,4450,22,,,,4956.06,0
19467040,12:27:33,12:27:33,4451,23,,,,5165.05,0
19467040,12:27:54,12:27:54,4452,24,,,,5304.44,0
19467040,12:28:29,12:28:29,4453,25,,,,5495.33,0
19467040,12:29:11,12:29:11,4454,26,,,,5623.82,0
19467040,12:29:34,12:29:34,10385,27,,,,5733.97,0
19467040,12:30:30,12:30:30,1170,28,,,,6051.87,0
19467040,12:30:54,12:30:54,1171,29,,,,6203.65,0
19467040,12:31:53,12:31:53,4455,30,,,,6507.69,0
19467040,12:32:57,12:32:57,4456,31,,,,6848.93,0
19467040,12:33:24,12:33:24,4457,32,,,,6998.04,0
19467040,12:33:47,12:33:47,5934,33,,,,7110.21,0
19467040,12:34:16,12:34:16,4458,34,,,,7278.88,0
19467040,12:35:01,12:35:01,4459,35,,,,7514.96,0
19467040,12:35:37,12:35:37,4460,36,,,,7708.07,0
19467040,12:36:00,12:36:00,4461,37,,,,7809.04,
19467040,12:36:23,12:36:23,8361,38,,,,7901.9,0
19467040,12:37:30,12:37:30,1176,39,,,,8210.02,0
19467040,12:39:00,12:39:00,4354,40,,,,8517.08,
19467040,12:41:14,12:41:14,4462,41,,,,9076.63,0
19467040,12:41:52,12:41:52,4463,42,,,,9266.94,0
19467040,12:42:38,12:42:38,4464,43,,,,9519.15,0
19467040,12:43:22,12:43:22,4465,44,,,,9726.79,0
19467040,12:43:47,12:43:47,4466,45,,,,9861.45,0
19467040,12:44:29,12:44:29,4467,46,,,,10101.71,0
19467040,12:45:04,12:45:04,4468,47,,,,10312.91,0
19467040,12:45:31,12:45:31,4469,48,,,,10443.9,0
19467040,12:46:15,12:46:15,4470,49,,,,10684.91,0
19467040,12:46:44,12:46:44,4471,50,,,,10839.29,0
19467040,12:47:26,12:47:26,4472,51,,,,11041.19,0
19467040,12:48:05,12:48:05,4473,52,,,,11220.08,0
19467040,12:48:43,12:48:43,4474,53,,,,11431.48,0
19467040,12:49:20,12:49:20,4475,54,,,,11614.71,0
19467040,12:49:56,12:49:56,3597,55,,,,11826.69,0
19467040,12:50:51,12:50:51,3598,56,,,,12168.4,0
19467040,12:52:00,12:52:00,10016,57,,1,,12472.96,
19467050,12:14:00,12:14:00,9869,1,,,1,0,
19467050,12:14:38,12:14:38,538,2,,,,272.69,0
19467050,12:15:09,12:15:09,539,3,,,,535.34,0
19467050,12:16:01,12:16:01,541,4,,,,882.56,0
19467050,12:16:26,12:16:26,542,5,,,,1039.76,0
19467050,12:17:25,12:17:25,543,6,,,,1371.92,0
19467050,12:18:01,12:18:01,544,7,,,,1585.41,0
19467050,12:18:26,12:18:26,545,8,,,,1792.38,0
19467050,12:19:00,12:19:00,546,9,,,,1912.34,
19467050,12:20:41,12:20:41,9094,10,,,,2522.17,0
19467050,12:21:11,12:21:11,9093,11,,,,2745.29,0
19467050,12:21:48,12:21:48,7937,12,,,,2963.09,0
19467050,12:22:11,12:22:11,6885,13,,,,3167.88,0
19467050,12:22:45,12:22:45,4367,14,,,,3494.98,0
19467050,12:22:58,12:22:58,4368,15,,,,3589.34,0
19467050,12:23:28,12:23:28,4369,16,,,,3863.55,0
19467050,12:24:00,12:24:00,4370,17,,,,4075.83,
19467050,12:25:12,12:25:12,4371,18,,,,4363.61,0
19467050,12:25:47,12:25:47,4448,19,,,,4591.02,0
19467050,12:26:06,12:26:06,4449,20,,,,4717.9,0
19467050,12:26:29,12:26:29,9879,21,,,,4852.61,0
19467050,12:27:00,12:27:00,4450,22,,,,4956.06,0
19467050,12:27:33,12:27:33,4451,23,,,,5165.05,0
19467050,12:27:54,12:27:54,4452,24,,,,5304.44,0
19467050,12:28:29,12:28:29,4453,25,,,,5495.33,0
19467050,12:29:11,12:29:11,4454,26,,,,5623.82,0
19467050,12:29:34,12:29:34,10385,27,,,,5733.97,0
19467050,12:30:30,12:30:30,1170,28,,,,6051.87,0
19467050,12:30:54,12:30:54,1171,29,,,,6203.65,0
19467050,12:31:53,12:31:53,4455,30,,,,6507.69,0
19467050,12:32:57,12:32:57,4456,31,,,,6848.93,0
19467050,12:33:24,12:33:24,4457,32,,,,6998.04,0
19467050,12:33:47,12:33:47,5934,33,,,,7110.21,0
19467050,12:34:16,12:34:16,4458,34,,,,7278.88,0
19467050,12:35:01,12:35:01,4459,35,,,,7514.96,0
19467050,12:35:37,12:35:37,4460,36,,,,7708.07,0
19467050,12:36:00,12:36:00,4461,37,,,,7809.04,
19467050,12:36:23,12:36:23,8361,38,,,,7901.9,0
19467050,12:37:30,12:37:30,1176,39,,,,8210.02,0
19467050,12:39:00,12:39:00,4354,40,,,,8517.08,
19467050,12:41:14,12:41:14,4462,41,,,,9076.63,0
19467050,12:41:52,12:41:52,4463,42,,,,9266.94,0
19467050,12:42:38,12:42:38,4464,43,,,,9519.15,0
19467050,12:43:22,12:43:22,4465,44,,,,9726.79,0
19467050,12:43:47,12:43:47,4466,45,,,,9861.45,0
19467050,12:44:29,12:44:29,4467,46,,,,10101.71,0
19467050,12:45:04,12:45:04,4468,47,,,,10312.91,0
19467050,12:45:31,12:45:31,4469,48,,,,10443.9,0
19467050,12:46:15,12:46:15,4470,49,,,,10684.91,0
19467050,12:46:44,12:46:44,4471,50,,,,10839.29,0
19467050,12:47:26,12:47:26,4472,51,,,,11041.19,0
19467050,12:48:05,12:48:05,4473,52,,,,11220.08,0
19467050,12:48:43,12:48:43,4474,53,,,,11431.48,0
19467050,12:49:20,12:49:20,4475,54,,,,11614.71,0
19467050,12:49:56,12:49:56,3597,55,,,,11826.69,0
19467050,12:50:51,12:50:51,3598,56,,,,12168.4,0
19467050,12:52:00,12:52:00,10016,57,,1,,12472.96,
19467060,12:14:00,12:14:00,9869,1,,,1,0,
19467060,12:14:38,12:14:38,538,2,,,,272.69,0
19467060,12:15:09,12:15:09,539,3,,,,535.34,0
19467060,12:16:01,12:16:01,541,4,,,,882.56,0
19467060,12:16:26,12:16:26,542,5,,,,1039.76,0
19467060,12:17:25,12:17:25,543,6,,,,1371.92,0
19467060,12:18:01,12:18:01,544,7,,,,1585.41,0
19467060,12:18:26,12:18:26,545,8,,,,1792.38,0
19467060,12:19:00,12:19:00,546,9,,,,1912.34,
19467060,12:20:41,12:20:41,9094,10,,,,2522.17,0
19467060,12:21:11,12:21:11,9093,11,,,,2745.29,0
19467060,12:21:48,12:21:48,7937,12,,,,2963.09,0
19467060,12:22:11,12:22:11,6885,13,,,,3167.88,0
19467060,12:22:45,12:22:45,4367,14,,,,3494.98,0
19467060,12:22:58,12:22:58,4368,15,,,,3589.34,0
19467060,12:23:28,12:23:28,4369,16,,,,3863.55,0
19467060,12:24:00,12:24:00,4370,17,,,,4075.83,
19467060,12:25:12,12:25:12,4371,18,,,,4363.61,0
19467060,12:25:47,12:25:47,4448,19,,,,4591.02,0
19467060,12:26:06,12:26:06,4449,20,,,,4717.9,0
19467060,12:26:29,12:26:29,9879,21,,,,4852.61,0
19467060,12:27:00,12:27:00,4450,22,,,,4956.06,0
19467060,12:27:33,12:27:33,4451,23,,,,5165.05,0
19467060,12:27:54,12:27:54,4452,24,,,,5304.44,0
19467060,12:28:29,12:28:29,4453,25,,,,5495.33,0
19467060,12:29:11,12:29:11,4454,26,,,,5623.82,0
19467060,12:29:34,12:29:34,10385,27,,,,5733.97,0
19467060,12:30:30,12:30:30,1170,28,,,,6051.87,0
19467060,12:30:54,12:30:54,1171,29,,,,6203.65,0
19467060,12:31:53,12:31:53,4455,30,,,,6507.69,0
19467060,12:32:57,12:32:57,4456,31,,,,6848.93,0
19467060,12:33:24,12:33:24,4457,32,,,,6998.04,0
19467060,12:33:47,12:33:47,5934,33,,,,7110.21,0
19467060,12:34:16,12:34:16,4458,34,,,,7278.88,0
19467060,12:35:01,12:35:01,4459,35,,,,7514.96,0
19467060,12:35:37,12:35:37,4460,36,,,,7708.07,0
19467060,12:36:00,12:36:00,4461,37,,,,7809.04,
19467060,12:36:23,12:36:23,8361,38,,,,7901.9,0
19467060,12:37:30,12:37:30,1176,39,,,,8210.02,0
19467060,12:39:00,12:39:00,4354,40,,,,8517.08,
19467060,12:41:14,12:41:14,4462,41,,,,9076.63,0
19467060,12:41:52,12:41:52,4463,42,,,,9266.94,0
19467060,12:42:38,12:42:38,4464,43,,,,9519.15,0
19467060,12:43:22,12:43:22,4465,44,,,,9726.79,0
19467060,12:43:47,12:43:47,4466,45,,,,9861.45,0
19467060,12:44:29,12:44:29,4467,46,,,,10101.71,0
19467060,12:45:04,12:45:04,4468,47,,,,10312.91,0
19467060,12:45:31,12:45:31,4469,48,,,,10443.9,0
19467060,12:46:15,12:46:15,4470,49,,,,10684.91,0
19467060,12:46:44,12:46:44,4471,50,,,,10839.29,0
19467060,12:47:26,12:47:26,4472,51,,,,11041.19,0
19467060,12:48:05,12:48:05,4473,52,,,,11220.08,0
19467060,12:48:43,12:48:43,4474,53,,,,11431.48,0
19467060,12:49:20,12:49:20,4475,54,,,,11614.71,0
19467060,12:49:56,12:49:56,3597,55,,,,11826.69,0
19467060,12:50:51,12:50:51,3598,56,,,,12168.4,0
19467060,12:52:00,12:52:00,10016,57,,1,,12472.96,
19534070,23:10:00,23:10:00,9869,1,,,1,0,
19534070,23:11:02,23:11:02,538,2,,,,272.69,0
19534070,23:11:50,23:11:50,539,3,,,,535.34,0
19534070,23:13:14,23:13:14,541,4,,,,882.56,0
19534070,23:13:54,23:13:54,542,5,,,,1039.76,0
19534070,23:15:28,23:15:28,543,6,,,,1371.92,0
19534070,23:16:25,23:16:25,544,7,,,,1585.41,0
19534070,23:17:06,23:17:06,545,8,,,,1792.38,0
19534070,23:18:00,23:18:00,546,9,,,,1912.34,
19534070,23:19:41,23:19:41,9094,10,,,,2522.17,0
19534070,23:20:11,23:20:11,9093,11,,,,2745.29,0
19534070,23:20:48,23:20:48,7937,12,,,,2963.09,0
19534070,23:21:11,23:21:11,6885,13,,,,3167.88,0
19534070,23:21:45,23:21:45,4367,14,,,,3494.98,0
19534070,23:21:58,23:21:58,4368,15,,,,3589.34,0
19534070,23:22:28,23:22:28,4369,16,,,,3863.55,0
19534070,23:23:00,23:23:00,4370,17,,,,4075.83,
19534070,23:23:48,23:23:48,4371,18,,,,4363.61,0
19534070,23:24:11,23:24:11,4448,19,,,,4591.02,0
19534070,23:24:24,23:24:24,4449,20,,,,4717.9,0
19534070,23:24:39,23:24:39,9879,21,,,,4852.61,0
19534070,23:25:00,23:25:00,4450,22,,,,4956.06,0
19534070,23:25:22,23:25:22,4451,23,,,,5165.05,0
19534070,23:25:36,23:25:36,4452,24,,,,5304.44,0
19534070,23:25:59,23:25:59,4453,25,,,,5495.33,0
19534070,23:26:27,23:26:27,4454,26,,,,5623.82,0
19534070,23:26:42,23:26:42,10385,27,,,,5733.97,0
19534070,23:27:20,23:27:20,1170,28,,,,6051.87,0
19534070,23:27:36,23:27:36,1171,29,,,,6203.65,0
19534070,23:28:15,23:28:15,4455,30,,,,6507.69,0
19534070,23:28:58,23:28:58,4456,31,,,,6848.93,0
19534070,23:29:16,23:29:16,4457,32,,,,6998.04,0
19534070,23:29:31,23:29:31,5934,33,,,,7110.21,0
19534070,23:29:50,23:29:50,4458,34,,,,7278.88,0
19534070,23:30:21,23:30:21,4459,35,,,,7514.96,0
19534070,23:30:44,23:30:44,4460,36,,,,7708.07,0
19534070,23:31:00,23:31:00,4461,37,,,,7809.04,
19534070,23:31:31,23:31:31,8361,38,,,,7901.9,0
19534070,23:33:00,23:33:00,1176,39,,,,8210.02,0
19534070,23:35:00,23:35:00,4354,40,,,,8517.08,
19534070,23:37:14,23:37:14,4462,41,,,,9076.63,0
19534070,23:37:52,23:37:52,4463,42,,,,9266.94,0
19534070,23:38:38,23:38:38,4464,43,,,,9519.15,0
19534070,23:39:22,23:39:22,4465,44,,,,9726.79,0
19534070,23:39:47,23:39:47,4466,45,,,,9861.45,0
19534070,23:40:29,23:40:29,4467,46,,,,10101.71,0
19534070,23:41:04,23:41:04,4468,47,,,,10312.91,0
19534070,23:41:31,23:41:31,4469,48,,,,10443.9,0
19534070,23:42:15,23:42:15,4470,49,,,,10684.91,0
19534070,23:42:44,23:42:44,4471,50,,,,10839.29,0
19534070,23:43:26,23:43:26,4472,51,,,,11041.19,0
19534070,23:44:05,23:44:05,4473,52,,,,11220.08,0
19534070,23:44:43,23:44:43,4474,53,,,,11431.48,0
19534070,23:45:20,23:45:20,4475,54,,,,11614.71,0
19534070,23:45:56,23:45:56,3597,55,,,,11826.69,0
19534070,23:46:51,23:46:51,3598,56,,,,12168.4,0
19534070,23:48:00,23:48:00,10016,57,,1,,12472.96,
19755070,16:10:00,16:10:00,9869,1,,,1,0,
19755070,16:11:02,16:11:02,538,2,,,,272.69,0
19755070,16:11:50,16:11:50,539,3,,,,535.34,0
19755070,16:13:14,16:13:14,541,4,,,,882.56,0
19755070,16:13:54,16:13:54,542,5,,,,1039.76,0
19755070,16:15:28,16:15:28,543,6,,,,1371.92,0
19755070,16:16:25,16:16:25,544,7,,,,1585.41,0
19755070,16:17:06,16:17:06,545,8,,,,1792.38,0
19755070,16:18:00,16:18:00,546,9,,,,1912.34,
19755070,16:20:01,16:20:01,9094,10,,,,2522.17,0
19755070,16:20:37,16:20:37,9093,11,,,,2745.29,0
19755070,16:21:22,16:21:22,7937,12,,,,2963.09,0
19755070,16:21:49,16:21:49,6885,13,,,,3167.88,0
19755070,16:22:30,16:22:30,4367,14,,,,3494.98,0
19755070,16:22:46,16:22:46,4368,15,,,,3589.34,0
19755070,16:23:22,16:23:22,4369,16,,,,3863.55,0
19755070,16:24:00,16:24:00,4370,17,,,,4075.83,
19755070,16:24:54,16:24:54,4371,18,,,,4363.61,0
19755070,16:25:20,16:25:20,4448,19,,,,4591.02,0
19755070,16:25:34,16:25:34,4449,20,,,,4717.9,0
19755070,16:25:52,16:25:52,9879,21,,,,4852.61,0
19755070,16:26:15,16:26:15,4450,22,,,,4956.06,0
19755070,16:26:40,16:26:40,4451,23,,,,5165.05,0
19755070,16:26:55,16:26:55,4452,24,,,,5304.44,0
19755070,16:27:22,16:27:22,4453,25,,,,5495.33,0
19755070,16:27:53,16:27:53,4454,26,,,,5623.82,0
19755070,16:28:10,16:28:10,10385,27,,,,5733.97,0
19755070,16:28:52,16:28:52,1170,28,,,,6051.87,0
19755070,16:29:11,16:29:11,1171,29,,,,6203.65,0
19755070,16:29:54,16:29:54,4455,30,,,,6507.69,0
19755070,16:30:43,16:30:43,4456,31,,,,6848.93,0
19755070,16:31:03,16:31:03,4457,32,,,,6998.04,0
19755070,16:31:20,16:31:20,5934,33,,,,7110.21,0
19755070,16:31:42,16:31:42,4458,34,,,,7278.88,0
19755070,16:32:16,16:32:16,4459,35,,,,7514.96,0
19755070,16:32:42,16:32:42,4460,36,,,,7708.07,0
19755070,16:33:00,16:33:00,4461,37,,,,7809.04,
19755070,16:33:31,16:33:31,8361,38,,,,7901.9,0
19755070,16:35:00,16:35:00,1176,39,,,,8210.02,0
19755070,16:37:00,16:37:00,4354,40,,,,8517.08,
19755070,16:39:35,16:39:35,4462,41,,,,9076.63,0
19755070,16:40:18,16:40:18,4463,42,,,,9266.94,0
19755070,16:41:12,16:41:12,4464,43,,,,9519.15,0
19755070,16:42:03,16:42:03,4465,44,,,,9726.79,0
19755070,16:42:31,16:42:31,4466,45,,,,9861.45,0
19755070,16:43:19,16:43:19,4467,46,,,,10101.71,0
19755070,16:44:00,16:44:00,4468,47,,,,10312.91,0
19755070,16:44:31,16:44:31,4469,48,,,,10443.9,0
19755070,16:45:22,16:45:22,4470,49,,,,10684.91,0
19755070,16:45:55,16:45:55,4471,50,,,,10839.29,0
19755070,16:46:43,16:46:43,4472,51,,,,11041.19,0
19755070,16:47:29,16:47:29,4473,52,,,,11220.08,0
19755070,16:48:13,16:48:13,4474,53,,,,11431.48,0
19755070,16:48:56,16:48:56,4475,54,,,,11614.71,0
19755070,16:49:37,16:49:37,3597,55,,,,11826.69,0
19755070,16:50:40,16:50:40,3598,56,,,,12168.4,0
19755070,16:52:00,16:52:00,10016,57,,1,,12472.96,
19944070,24:10:00,24:10:00,9869,1,,,1,0,
19944070,24:11:02,24:11:02,538,2,,,,272.69,0
19944070,24:11:50,24:11:50,539,3,,,,535.34,0
19944070,24:13:14,24:13:14,541,4,,,,882.56,0
19944070,24:13:54,24:13:54,542,5,,,,1039.76,0
19944070,24:15:28,24:15:28,543,6,,,,1371.92,0
19944070,24:16:25,24:16:25,544,7,,,,1585.41,0
19944070,24:17:06,24:17:06,545,8,,,,1792.38,0
19944070,24:18:00,24:18:00,546,9,,,,1912.34,
19944070,24:19:41,24:19:41,9094,10,,,,2522.17,0
19944070,24:20:11,24:20:11,9093,11,,,,2745.29,0
19944070,24:20:48,24:20:48,7937,12,,,,2963.09,0
19944070,24:21:11,24:21:11,6885,13,,,,3167.88,0
19944070,24:21:45,24:21:45,4367,14,,,,3494.98,0
19944070,24:21:58,24:21:58,4368,15,,,,3589.34,0
19944070,24:22:28,24:22:28,4369,16,,,,3863.55,0
19944070,24:23:00,24:23:00,4370,17,,,,4075.83,
19944070,24:23:48,24:23:48,4371,18,,,,4363.61,0
19944070,24:24:11,24:24:11,4448,19,,,,4591.02,0
19944070,24:24:24,24:24:24,4449,20,,,,4717.9,0
19944070,24:24:39,24:24:39,9879,21,,,,4852.61,0
19944070,24:25:00,24:25:00,4450,22,,,,4956.06,0
19944070,24:25:22,24:25:22,4451,23,,,,5165.05,0
19944070,24:25:36,24:25:36,4452,24,,,,5304.44,0
19944070,24:25:59,24:25:59,4453,25,,,,5495.33,0
19944070,24:26:27,24:26:27,4454,26,,,,5623.82,0
19944070,24:26:42,24:26:42,10385,27,,,,5733.97,0
19944070,24:27:20,24:27:20,1170,28,,,,6051.87,0
19944070,24:27:36,24:27:36,1171,29,,,,6203.65,0
19944070,24:28:15,24:28:15,4455,30,,,,6507.69,0
19944070,24:28:58,24:28:58,4456,31,,,,6848.93,0
19944070,24:29:16,24:29:16,4457,32,,,,6998.04,0
19944070,24:29:31,24:29:31,5934,33,,,,7110.21,0
19944070,24:29:50,24:29:50,4458,34,,,,7278.88,0
19944070,24:30:21,24:30:21,4459,35,,,,7514.96,0
19944070,24:30:44,24:30:44,4460,36,,,,7708.07,0
19944070,24:31:00,24:31:00,4461,37,,,,7809.04,
19944070,24:31:31,24:31:31,8361,38,,,,7901.9,0
19944070,24:33:00,24:33:00,1176,39,,,,8210.02,0
19944070,24:35:00,24:35:00,4354,40,,,,8517.08,
19944070,24:37:14,24:37:14,4462,41,,,,9076.63,0
19944070,24:37:52,24:37:52,4463,42,,,,9266.94,0
19944070,24:38:38,24:38:38,4464,43,,,,9519.15,0
19944070,24:39:22,24:39:22,4465,44,,,,9726.79,0
19944070,24:39:47,24:39:47,4466,45,,,,9861.45,0
19944070,24:40:29,24:40:29,4467,46,,,,10101.71,0
19944070,24:41:04,24:41:04,4468,47,,,,10312.91,0
19944070,24:41:31,24:41:31,4469,48,,,,10443.9,0
19944070,24:42:15,24:42:15,4470,49,,,,10684.91,0
19944070,24:42:44,24:42:44,4471,50,,,,10839.29,0
19944070,24:43:26,24:43:26,4472,51,,,,11041.19,0
19944070,24:44:05,24:44:05,4473,52,,,,11220.08,0
19944070,24:44:43,24:44:43,4474,53,,,,11431.48,0
19944070,24:45:20,24:45:20,4475,54,,,,11614.71,0
19944070,24:45:56,24:45:56,3597,55,,,,11826.69,0
19944070,24:46:51,24:46:51,3598,56,,,,12168.4,0
19944070,24:48:00,24:48:00,10016,57,,1,,12472.96,
20090,18:10:00,18:10:00,9869,1,,,1,0,
20090,18:11:02,18:11:02,538,2,,,,272.69,0
20090,18:11:50,18:11:50,539,3,,,,535.34,0
20090,18:13:14,18:13:14,541,4,,,,882.56,0
20090,18:13:54,18:13:54,542,5,,,,1039.76,0
20090,18:15:28,18:15:28,543,6,,,,1371.92,0
20090,18:16:25,18:16:25,544,7,,,,1585.41,0
20090,18:17:06,18:17:06,545,8,,,,1792.38,0
20090,18:18:00,18:18:00,546,9,,,,1912.34,
20090,18:20:01,18:20:01,9094,10,,,,2522.17,0
20090,18:20:37,18:20:37,9093,11,,,,2745.29,0
20090,18:21:22,18:21:22,7937,12,,,,2963.09,0
20090,18:21:49,18:21:49,6885,13,,,,3167.88,0
20090,18:22:30,18:22:30,4367,14,,,,3494.98,0
20090,18:22:46,18:22:46,4368,15,,,,3589.34,0
20090,18:23:22,18:23:22,4369,16,,,,3863.55,0
20090,18:24:00,18:24:00,4370,17,,,,4075.83,
20090,18:24:54,18:24:54,4371,18,,,,4363.61,0
20090,18:25:20,18:25:20,4448,19,,,,4591.02,0
20090,18:25:34,18:25:34,4449,20,,,,4717.9,0
20090,18:25:52,18:25:52,9879,21,,,,4852.61,0
20090,18:26:15,18:26:15,4450,22,,,,4956.06,0
20090,18:26:40,18:26:40,4451,23,,,,5165.05,0
20090,18:26:55,18:26:55,4452,24,,,,5304.44,0
20090,18:27:22,18:27:22,4453,25,,,,5495.33,0
20090,18:27:53,18:27:53,4454,26,,,,5623.82,0
20090,18:28:10,18:28:10,10385,27,,,,5733.97,0
20090,18:28:52,18:28:52,1170,28,,,,6051.87,0
20090,18:29:11,18:29:11,1171,29,,,,6203.65,0
20090,18:29:54,18:29:54,4455,30,,,,6507.69,0
20090,18:30:43,18:30:43,4456,31,,,,6848.93,0
20090,18:31:03,18:31:03,4457,32,,,,6998.04,0
20090,18:31:20,18:31:20,5934,33,,,,7110.21,0
20090,18:31:42,18:31:42,4458,34,,,,7278.88,0
20090,18:32:16,18:32:16,4459,35,,,,7514.96,0
20090,18:32:42,18:32:42,4460,36,,,,7708.07,0
20090,18:33:00,18:33:00,4461,37,,,,7809.04,
20090,18:33:31,18:33:31,8361,38,,,,7901.9,0
20090,18:35:00,18:35:00,1176,39,,,,8210.02,0
20090,18:37:00,18:37:00,4354,40,,,,8517.08,
20090,18:39:35,18:39:35,4462,41,,,,9076.63,0
20090,18:40:18,18:40:18,4463,42,,,,9266.94,0
20090,18:41:12,18:41:12,4464,43,,,,9519.15,0
20090,18:42:03,18:42:03,4465,44,,,,9726.79,0
20090,18:42:31,18:42:31,4466,45,,,,9861.45,0
20090,18:43:19,18:43:19,4467,46,,,,10101.71,0
20090,18:44:00,18:44:00,4468,47,,,,10312.91,0
20090,18:44:31,18:44:31,4469,48,,,,10443.9,0
20090,18:45:22,18:45:22,4470,49,,,,10684.91,0
20090,18:45:55,18:45:55,4471,50,,,,10839.29,0
20090,18:46:43,18:46:43,4472,51,,,,11041.19,0
20090,18:47:29,18:47:29,4473,52,,,,11220.08,0
20090,18:48:13,18:48:13,4474,53,,,,11431.48,0
20090,18:48:56,18:48:56,4475,54,,,,11614.71,0
20090,18:49:37,18:49:37,3597,55,,,,11826.69,0
20090,18:50:40,18:50:40,3598,56,,,,12168.4,0
20090,18:52:00,18:52:00,10016,57,,1,,12472.96,
20177090,19:10:00,19:10:00,9869,1,,,1,0,
20177090,19:11:02,19:11:02,538,2,,,,272.69,0
20177090,19:11:50,19:11:50,539,3,,,,535.34,0
20177090,19:13:14,19:13:14,541,4,,,,882.56,0
20177090,19:13:54,19:13:54,542,5,,,,1039.76,0
20177090,19:15:28,19:15:28,543,6,,,,1371.92,0
20177090,19:16:25,19:16:25,544,7,,,,1585.41,0
20177090,19:17:06,19:17:06,545,8,,,,1792.38,0
20177090,19:18:00,19:18:00,546,9,,,,1912.34,
20177090,19:20:01,19:20:01,9094,10,,,,2522.17,0
20177090,19:20:37,19:20:37,9093,11,,,,2745.29,0
20177090,19:21:22,19:21:22,7937,12,,,,2963.09,0
20177090,19:21:49,19:21:49,6885,13,,,,3167.88,0
20177090,19:22:30,19:22:30,4367,14,,,,3494.98,0
20177090,19:22:46,19:22:46,4368,15,,,,3589.34,0
20177090,19:23:22,19:23:22,4369,16,,,,3863.55,0
20177090,19:24:00,19:24:00,4370,17,,,,4075.83,
20177090,19:24:48,19:24:48,4371,18,,,,4363.61,0
20177090,19:25:11,19:25:11,4448,19,,,,4591.02,0
20177090,19:25:24,19:25:24,4449,20,,,,4717.9,0
20177090,19:25:39,19:25:39,9879,21,,,,4852.61,0
20177090,19:26:00,19:26:00,4450,22,,,,4956.06,0
20177090,19:26:22,19:26:22,4451,23,,,,5165.05,0
20177090,19:26:36,19:26:36,4452,24,,,,5304.44,0
20177090,19:26:59,19:26:59,4453,25,,,,5495.33,0
20177090,19:27:27,19:27:27,4454,26,,,,5623.82,0
20177090,19:27:42,19:27:42,10385,27,,,,5733.97,0
20177090,19:28:20,19:28:20,1170,28,,,,6051.87,0
20177090,19:28:36,19:28:36,1171,29,,,,6203.65,0
20177090,19:29:15,19:29:15,4455,30,,,,6507.69,0
20177090,19:29:58,19:29:58,4456,31,,,,6848.93,0
20177090,19:30:16,19:30:16,4457,32,,,,6998.04,0
20177090,19:30:31,19:30:31,5934,33,,,,7110.21,0
20177090,19:30:50,19:30:50,4458,34,,,,7278.88,0
20177090,19:31:21,19:31:21,4459,35,,,,7514.96,0
20177090,19:31:44,19:31:44,4460,36,,,,7708.07,0
20177090,19:32:00,19:32:00,4461,37,,,,7809.04,
20177090,19:32:31,19:32:31,8361,38,,,,7901.9,0
20177090,19:34:00,19:34:00,1176,39,,,,8210.02,0
20177090,19:36:00,19:36:00,4354,40,,,,8517.08,
20177090,19:38:35,19:38:35,4462,41,,,,9076.63,0
20177090,19:39:18,19:39:18,4463,42,,,,9266.94,0
20177090,19:40:12,19:40:12,4464,43,,,,9519.15,0
20177090,19:41:03,19:41:03,4465,44,,,,9726.79,0
20177090,19:41:31,19:41:31,4466,45,,,,9861.45,0
20177090,19:42:19,19:42:19,4467,46,,,,10101.71,0
20177090,19:43:00,19:43:00,4468,47,,,,10312.91,0
20177090,19:43:31,19:43:31,4469,48,,,,10443.9,0
20177090,19:44:22,19:44:22,4470,49,,,,10684.91,0
20177090,19:44:55,19:44:55,4471,50,,,,10839.29,0
20177090,19:45:43,19:45:43,4472,51,,,,11041.19,0
20177090,19:46:29,19:46:29,4473,52,,,,11220.08,0
20177090,19:47:13,19:47:13,4474,53,,,,11431.48,0
20177090,19:47:56,19:47:56,4475,54,,,,11614.71,0
20177090,19:48:37,19:48:37,3597,55,,,,11826.69,0
20177090,19:49:40,19:49:40,3598,56,,,,12168.4,0
20177090,19:51:00,19:51:00,10016,57,,1,,12472.96,
2018110,17:10:00,17:10:00,9869,1,,,1,0,
2018110,17:11:02,17:11:02,538,2,,,,272.69,0
2018110,17:11:50,17:11:50,539,3,,,,535.34,0
2018110,17:13:14,17:13:14,541,4,,,,882.56,0
2018110,17:13:54,17:13:54,542,5,,,,1039.76,0
2018110,17:15:28,17:15:28,543,6,,,,1371.92,0
2018110,17:16:25,17:16:25,544,7,,,,1585.41,0
2018110,17:17:06,17:17:06,545,8,,,,1792.38,0
2018110,17:18:00,17:18:00,546,9,,,,1912.34,
2018110,17:20:01,17:20:01,9094,10,,,,2522.17,0
2018110,17:20:37,17:20:37,9093,11,,,,2745.29,0
2018110,17:21:22,17:21:22,7937,12,,,,2963.09,0
2018110,17:21:49,17:21:49,6885,13,,,,3167.88,0
2018110,17:22:30,17:22:30,4367,14,,,,3494.98,0
2018110,17:22:46,17:22:46,4368,15,,,,3589.34,0
2018110,17:23:22,17:23:22,4369,16,,,,3863.55,0
2018110,17:24:00,17:24:00,4370,17,,,,4075.83,
2018110,17:24:54,17:24:54,4371,18,,,,4363.61,0
2018110,17:25:20,17:25:20,4448,19,,,,4591.02,0
2018110,17:25:34,17:25:34,4449,20,,,,4717.9,0
2018110,17:25:52,17:25:52,9879,21,,,,4852.61,0
2018110,17:26:15,17:26:15,4450,22,,,,4956.06,0
2018110,17:26:40,17:26:40,4451,23,,,,5165.05,0
2018110,17:26:55,17:26:55,4452,24,,,,5304.44,0
2018110,17:27:22,17:27:22,4453,25,,,,5495.33,0
2018110,17:27:53,17:27:53,4454,26,,,,5623.82,0
2018110,17:28:10,17:28:10,10385,27,,,,5733.97,0
2018110,17:28:52,17:28:52,1170,28,,,,6051.87,0
2018110,17:29:11,17:29:11,1171,29,,,,6203.65,0
2018110,17:29:54,17:29:54,4455,30,,,,6507.69,0
2018110,17:30:43,17:30:43,4456,31,,,,6848.93,0
2018110,17:31:03,17:31:03,4457,32,,,,6998.04,0
2018110,17:31:20,17:31:20,5934,33,,,,7110.21,0
2018110,17:31:42,17:31:42,4458,34,,,,7278.88,0
2018110,17:32:16,17:32:16,4459,35,,,,7514.96,0
2018110,17:32:42,17:32:42,4460,36,,,,7708.07,0
2018110,17:33:00,17:33:00,4461,37,,,,7809.04,
2018110,17:33:31,17:33:31,8361,38,,,,7901.9,0
2018110,17:35:00,17:35:00,1176,39,,,,8210.02,0
2018110,17:37:00,17:37:00,4354,40,,,,8517.08,
2018110,17:39:35,17:39:35,4462,41,,,,9076.63,0
2018110,17:40:18,17:40:18,4463,42,,,,9266.94,0
2018110,17:41:12,17:41:12,4464,43,,,,9519.15,0
2018110,17:42:03,17:42:03,4465,44,,,,9726.79,0
2018110,17:42:31,17:42:31,4466,45,,,,9861.45,0
2018110,17:43:19,17:43:19,4467,46,,,,10101.71,0
2018110,17:44:00,17:44:00,4468,47,,,,10312.91,0
2018110,17:44:31,17:44:31,4469,48,,,,10443.9,0
2018110,17:45:22,17:45:22,4470,49,,,,10684.91,0
2018110,17:45:55,17:45:55,4471,50,,,,10839.29,0
2018110,17:46:43,17:46:43,4472,51,,,,11041.19,0
2018110,17:47:29,17:47:29,4473,52,,,,11220.08,0
2018110,17:48:13,17:48:13,4474,53,,,,11431.48,0
2018110,17:48:56,17:48:56,4475,54,,,,11614.71,0
2018110,17:49:37,17:49:37,3597,55,,,,11826.69,0
2018110,17:50:40,17:50:40,3598,56,,,,12168.4,0
2018110,17:52:00,17:52:00,10016,57,,1,,12472.96,
20677110,09:10:00,09:10:00,9869,1,,,1,0,
20677110,09:10:54,09:10:54,538,2,,,,272.69,0
20677110,09:11:36,09:11:36,539,3,,,,535.34,0
20677110,09:12:49,09:12:49,541,4,,,,882.56,0
20677110,09:13:25,09:13:25,542,5,,,,1039.76,0
20677110,09:14:47,09:14:47,543,6,,,,1371.92,0
20677110,09:15:37,09:15:37,544,7,,,,1585.41,0
20677110,09:16:12,09:16:12,545,8,,,,1792.38,0
20677110,09:17:00,09:17:00,546,9,,,,1912.34,
20677110,09:19:01,09:19:01,9094,10,,,,2522.17,0
20677110,09:19:37,09:19:37,9093,11,,,,2745.29,0
20677110,09:20:22,09:20:22,7937,12,,,,2963.09,0
20677110,09:20:49,09:20:49,6885,13,,,,3167.88,0
20677110,09:21:30,09:21:30,4367,14,,,,3494.98,0
20677110,09:21:46,09:21:46,4368,15,,,,3589.34,0
20677110,09:22:22,09:22:22,4369,16,,,,3863.55,0
20677110,09:23:00,09:23:00,4370,17,,,,4075.83,
20677110,09:23:48,09:23:48,4371,18,,,,4363.61,0
20677110,09:24:11,09:24:11,4448,19,,,,4591.02,0
20677110,09:24:24,09:24:24,4449,20,,,,4717.9,0
20677110,09:24:39,09:24:39,9879,21,,,,4852.61,0
20677110,09:25:00,09:25:00,4450,22,,,,4956.06,0
20677110,09:25:22,09:25:22,4451,23,,,,5165.05,0
20677110,09:25:36,09:25:36,4452,24,,,,5304.44,0
20677110,09:25:59,09:25:59,4453,25,,,,5495.33,0
20677110,09:26:27,09:26:27,4454,26,,,,5623.82,0
20677110,09:26:42,09:26:42,10385,27,,,,5733.97,0
20677110,09:27:20,09:27:20,1170,28,,,,6051.87,0
20677110,09:27:36,09:27:36,1171,29,,,,6203.65,0
20677110,09:28:15,09:28:15,4455,30,,,,6507.69,0
20677110,09:28:58,09:28:58,4456,31,,,,6848.93,0
20677110,09:29:16,09:29:16,4457,32,,,,6998.04,0
20677110,09:29:31,09:29:31,5934,33,,,,7110.21,0
20677110,09:29:50,09:29:50,4458,34,,,,7278.88,0
20677110,09:30:21,09:30:21,4459,35,,,,7514.96,0
20677110,09:30:44,09:30:44,4460,36,,,,7708.07,0
20677110,09:31:00,09:31:00,4461,37,,,,7809.04,
20677110,09:31:31,09:31:31,8361,38,,,,7901.9,0
20677110,09:33:00,09:33:00,1176,39,,,,8210.02,0
20677110,09:35:00,09:35:00,4354,40,,,,8517.08,
20677110,09:37:25,09:37:25,4462,41,,,,9076.63,0
20677110,09:38:05,09:38:05,4463,42,,,,9266.94,0
20677110,09:38:55,09:38:55,4464,43,,,,9519.15,0
20677110,09:39:43,09:39:43,4465,44,,,,9726.79,0
20677110,09:40:09,09:40:09,4466,45,,,,9861.45,0
20677110,09:40:54,09:40:54,4467,46,,,,10101.71,0
20677110,09:41:32,09:41:32,4468,47,,,,10312.91,0
20677110,09:42:01,09:42:01,4469,48,,,,10443.9,0
20677110,09:42:48,09:42:48,4470,49,,,,10684.91,0
20677110,09:43:19,09:43:19,4471,50,,,,10839.29,0
20677110,09:44:04,09:44:04,4472,51,,,,11041.19,0
20677110,09:44:47,09:44:47,4473,52,,,,11220.08,0
20677110,09:45:28,09:45:28,4474,53,,,,11431.48,0
20677110,09:46:08,09:46:08,4475,54,,,,11614.71,0
20677110,09:46:46,09:46:46,3597,55,,,,11826.69,0
20677110,09:47:46,09:47:46,3598,56,,,,12168.4,0
20677110,09:49:00,09:49:00,10016,57,,1,,12472.96,
20938090,08:40:00,08:40:00,9869,1,,,1,0,
20938090,08:40:54,08:40:54,538,2,,,,272.69,0
20938090,08:41:36,08:41:36,539,3,,,,535.34,0
20938090,08:42:49,08:42:49,541,4,,,,882.56,0
20938090,08:43:25,08:43:25,542,5,,,,1039.76,0
20938090,08:44:47,08:44:47,543,6,,,,1371.92,0
20938090,08:45:37,08:45:37,544,7,,,,1585.41,0
20938090,08:46:12,08:46:12,545,8,,,,1792.38,0
20938090,08:47:00,08:47:00,546,9,,,,1912.34,
20938090,08:49:01,08:49:01,9094,10,,,,2522.17,0
20938090,08:49:37,08:49:37,9093,11,,,,2745.29,0
20938090,08:50:22,08:50:22,7937,12,,,,2963.09,0
20938090,08:50:49,08:50:49,6885,13,,,,3167.88,0
20938090,08:51:30,08:51:30,4367,14,,,,3494.98,0
20938090,08:51:46,08:51:46,4368,15,,,,3589.34,0
20938090,08:52:22,08:52:22,4369,16,,,,3863.55,0
20938090,08:53:00,08:53:00,4370,17,,,,4075.83,
20938090,08:53:48,08:53:48,4371,18,,,,4363.61,0
20938090,08:54:11,08:54:11,4448,19,,,,4591.02,0
20938090,08:54:24,08:54:24,4449,20,,,,4717.9,0
20938090,08:54:39,08:54:39,9879,21,,,,4852.61,0
20938090,08:55:00,08:55:00,4450,22,,,,4956.06,0
20938090,08:55:22,08:55:22,4451,23,,,,5165.05,0
20938090,08:55:36,08:55:36,4452,24,,,,5304.44,0
20938090,08:55:59,08:55:59,4453,25,,,,5495.33,0
20938090,08:56:27,08:56:27,4454,26,,,,5623.82,0
20938090,08:56:42,08:56:42,10385,27,,,,5733.97,0
20938090,08:57:20,08:57:20,1170,28,,,,6051.87,0
20938090,08:57:36,08:57:36,1171,29,,,,6203.65,0
20938090,08:58:15,08:58:15,4455,30,,,,6507.69,0
20938090,08:58:58,08:58:58,4456,31,,,,6848.93,0
20938090,08:59:16,08:59:16,4457,32,,,,6998.04,0
20938090,08:59:31,08:59:31,5934,33,,,,7110.21,0
20938090,08:59:50,08:59:50,4458,34,,,,7278.88,0
20938090,09:00:21,09:00:21,4459,35,,,,7514.96,0
20938090,09:00:44,09:00:44,4460,36,,,,7708.07,0
20938090,09:01:00,09:01:00,4461,37,,,,7809.04,
20938090,09:01:31,09:01:31,8361,38,,,,7901.9,0
20938090,09:03:00,09:03:00,1176,39,,,,8210.02,0
20938090,09:05:00,09:05:00,4354,40,,,,8517.08,
20938090,09:07:25,09:07:25,4462,41,,,,9076.63,0
20938090,09:08:05,09:08:05,4463,42,,,,9266.94,0
20938090,09:08:55,09:08:55,4464,43,,,,9519.15,0
20938090,09:09:43,09:09:43,4465,44,,,,9726.79,0
20938090,09:10:09,09:10:09,4466,45,,,,9861.45,0
20938090,09:10:54,09:10:54,4467,46,,,,10101.71,0
20938090,09:11:32,09:11:32,4468,47,,,,10312.91,0
20938090,09:12:01,09:12:01,4469,48,,,,10443.9,0
20938090,09:12:48,09:12:48,4470,49,,,,10684.91,0
20938090,09:13:19,09:13:19,4471,50,,,,10839.29,0
20938090,09:14:04,09:14:04,4472,51,,,,11041.19,0
20938090,09:14:47,09:14:47,4473,52,,,,11220.08,0
20938090,09:15:28,09:15:28,4474,53,,,,11431.48,0
20938090,09:16:08,09:16:08,4475,54,,,,11614.71,0
20938090,09:16:46,09:16:46,3597,55,,,,11826.69,0
20938090,09:17:46,09:17:46,3598,56,,,,12168.4,0
20938090,09:19:00,09:19:00,10016,57,,1,,12472.96,
21002090,10:40:00,10:40:00,9869,1,,,1,0,
21002090,10:41:02,10:41:02,538,2,,,,272.69,0
21002090,10:41:50,10:41:50,539,3,,,,535.34,0
21002090,10:43:14,10:43:14,541,4,,,,882.56,0
21002090,10:43:54,10:43:54,542,5,,,,1039.76,0
21002090,10:45:28,10:45:28,543,6,,,,1371.92,0
21002090,10:46:25,10:46:25,544,7,,,,1585.41,0
21002090,10:47:06,10:47:06,545,8,,,,1792.38,0
21002090,10:48:00,10:48:00,546,9,,,,1912.34,
21002090,10:50:01,10:50:01,9094,10,,,,2522.17,0
21002090,10:50:37,10:50:37,9093,11,,,,2745.29,0
21002090,10:51:22,10:51:22,7937,12,,,,2963.09,0
21002090,10:51:49,10:51:49,6885,13,,,,3167.88,0
21002090,10:52:30,10:52:30,4367,14,,,,3494.98,0
21002090,10:52:46,10:52:46,4368,15,,,,3589.34,0
21002090,10:53:22,10:53:22,4369,16,,,,3863.55,0
21002090,10:54:00,10:54:00,4370,17,,,,4075.83,
21002090,10:54:54,10:54:54,4371,18,,,,4363.61,0
21002090,10:55:20,10:55:20,4448,19,,,,4591.02,0
21002090,10:55:34,10:55:34,4449,20,,,,4717.9,0
21002090,10:55:52,10:55:52,9879,21,,,,4852.61,0
21002090,10:56:15,10:56:15,4450,22,,,,4956.06,0
21002090,10:56:40,10:56:40,4451,23,,,,5165.05,0
21002090,10:56:55,10:56:55,4452,24,,,,5304.44,0
21002090,10:57:22,10:57:22,4453,25,,,,5495.33,0
21002090,10:57:53,10:57:53,4454,26,,,,5623.82,0
21002090,10:58:10,10:58:10,10385,27,,,,5733.97,0
21002090,10:58:52,10:58:52,1170,28,,,,6051.87,0
21002090,10:59:11,10:59:11,1171,29,,,,6203.65,0
21002090,10:59:54,10:59:54,4455,30,,,,6507.69,0
21002090,11:00:43,11:00:43,4456,31,,,,6848.93,0
21002090,11:01:03,11:01:03,4457,32,,,,6998.04,0
21002090,11:01:20,11:01:20,5934,33,,,,7110.21,0
21002090,11:01:42,11:01:42,4458,34,,,,7278.88,0
21002090,11:02:16,11:02:16,4459,35,,,,7514.96,0
21002090,11:02:42,11:02:42,4460,36,,,,7708.07,0
21002090,11:03:00,11:03:00,4461,37,,,,7809.04,
21002090,11:03:31,11:03:31,8361,38,,,,7901.9,0
21002090,11:05:00,11:05:00,1176,39,,,,8210.02,0
21002090,11:07:00,11:07:00,4354,40,,,,8517.08,
21002090,11:09:35,11:09:35,4462,41,,,,9076.63,0
21002090,11:10:18,11:10:18,4463,42,,,,9266.94,0
21002090,11:11:12,11:11:12,4464,43,,,,9519.15,0
21002090,11:12:03,11:12:03,4465,44,,,,9726.79,0
21002090,11:12:31,11:12:31,4466,45,,,,9861.45,0
21002090,11:13:19,11:13:19,4467,46,,,,10101.71,0
21002090,11:14:00,11:14:00,4468,47,,,,10312.91,0
21002090,11:14:31,11:14:31,4469,48,,,,10443.9,0
21002090,11:15:22,11:15:22,4470,49,,,,10684.91,0
21002090,11:15:55,11:15:55,4471,50,,,,10839.29,0
21002090,11:16:43,11:16:43,4472,51,,,,11041.19,0
21002090,11:17:29,11:17:29,4473,52,,,,11220.08,0
21002090,11:18:13,11:18:13,4474,53,,,,11431.48,0
21002090,11:18:56,11:18:56,4475,54,,,,11614.71,0
21002090,11:19:37,11:19:37,3597,55,,,,11826.69,0
21002090,11:20:40,11:20:40,3598,56,,,,12168.4,0
21002090,11:22:00,11:22:00,10016,57,,1,,12472.96,
21435020,07:42:00,07:42:00,9869,1,,,1,0,
21435020,07:42:38,07:42:38,538,2,,,,272.69,0
21435020,07:43:09,07:43:09,539,3,,,,535.34,0
21435020,07:44:01,07:44:01,541,4,,,,882.56,0
21435020,07:44:26,07:44:26,542,5,,,,1039.76,0
21435020,07:45:25,07:45:25,543,6,,,,1371.92,0
21435020,07:46:01,07:46:01,544,7,,,,1585.41,0
21435020,07:46:26,07:46:26,545,8,,,,1792.38,0
21435020,07:47:00,07:47:00,546,9,,,,1912.34,
21435020,07:48:41,07:48:41,9094,10,,,,2522.17,0
21435020,07:49:11,07:49:11,9093,11,,,,2745.29,0
21435020,07:49:48,07:49:48,7937,12,,,,2963.09,0
21435020,07:50:11,07:50:11,6885,13,,,,3167.88,0
21435020,07:50:45,07:50:45,4367,14,,,,3494.98,0
21435020,07:50:58,07:50:58,4368,15,,,,3589.34,0
21435020,07:51:28,07:51:28,4369,16,,,,3863.55,0
21435020,07:52:00,07:52:00,4370,17,,,,4075.83,
21435020,07:53:12,07:53:12,4371,18,,,,4363.61,0
21435020,07:53:47,07:53:47,4448,19,,,,4591.02,0
21435020,07:54:06,07:54:06,4449,20,,,,4717.9,0
21435020,07:54:29,07:54:29,9879,21,,,,4852.61,0
21435020,07:55:00,07:55:00,4450,22,,,,4956.06,0
21435020,07:55:33,07:55:33,4451,23,,,,5165.05,0
21435020,07:55:54,07:55:54,4452,24,,,,5304.44,0
21435020,07:56:29,07:56:29,4453,25,,,,5495.33,0
21435020,07:57:11,07:57:11,4454,26,,,,5623.82,0
21435020,07:57:34,07:57:34,10385,27,,,,5733.97,0
21435020,07:58:30,07:58:30,1170,28,,,,6051.87,0
21435020,07:58:54,07:58:54,1171,29,,,,6203.65,0
21435020,07:59:53,07:59:53,4455,30,,,,6507.69,0
21435020,08:00:57,08:00:57,4456,31,,,,6848.93,0
21435020,08:01:24,08:01:24,4457,32,,,,6998.04,0
21435020,08:01:47,08:01:47,5934,33,,,,7110.21,0
21435020,08:02:16,08:02:16,4458,34,,,,7278.88,0
21435020,08:03:01,08:03:01,4459,35,,,,7514.96,0
21435020,08:03:37,08:03:37,4460,36,,,,7708.07,0
21435020,08:04:00,08:04:00,4461,37,,,,7809.04,
21435020,08:04:23,08:04:23,8361,38,,,,7901.9,0
21435020,08:05:30,08:05:30,1176,39,,,,8210.02,0
21435020,08:07:00,08:07:00,4354,40,,,,8517.08,
21435020,08:09:14,08:09:14,4462,41,,,,9076.63,0
21435020,08:09:52,08:09:52,4463,42,,,,9266.94,0
21435020,08:10:38,08:10:38,4464,43,,,,9519.15,0
21435020,08:11:22,08:11:22,4465,44,,,,9726.79,0
21435020,08:11:47,08:11:47,4466,45,,,,9861.45,0
21435020,08:12:29,08:12:29,4467,46,,,,10101.71,0
21435020,08:13:04,08:13:04,4468,47,,,,10312.91,0
21435020,08:13:31,08:13:31,4469,48,,,,10443.9,0
21435020,08:14:15,08:14:15,4470,49,,,,10684.91,0
21435020,08:14:44,08:14:44,4471,50,,,,10839.29,0
21435020,08:15:26,08:15:26,4472,51,,,,11041.19,0
21435020,08:16:05,08:16:05,4473,52,,,,11220.08,0
21435020,08:16:43,08:16:43,4474,53,,,,11431.48,0
21435020,08:17:20,08:17:20,4475,54,,,,11614.71,0
21435020,08:17:56,08:17:56,3597,55,,,,11826.69,0
21435020,08:18:51,08:18:51,3598,56,,,,12168.4,0
21435020,08:20:00,08:20:00,10016,57,,1,,12472.96,
21435030,07:42:00,07:42:00,9869,1,,,1,0,
21435030,07:42:38,07:42:38,538,2,,,,272.69,0
21435030,07:43:09,07:43:09,539,3,,,,535.34,0
21435030,07:44:01,07:44:01,541,4,,,,882.56,0
21435030,07:44:26,07:44:26,542,5,,,,1039.76,0
21435030,07:45:25,07:45:25,543,6,,,,1371.92,0
21435030,07:46:01,07:46:01,544,7,,,,1585.41,0
21435030,07:46:26,07:46:26,545,8,,,,1792.38,0
21435030,07:47:00,07:47:00,546,9,,,,1912.34,
21435030,07:48:41,07:48:41,9094,10,,,,2522.17,0
21435030,07:49:11,07:49:11,9093,11,,,,2745.29,0
21435030,07:49:48,07:49:48,7937,12,,,,2963.09,0
21435030,07:50:11,07:50:11,6885,13,,,,3167.88,0
21435030,07:50:45,07:50:45,4367,14,,,,3494.98,0
21435030,07:50:58,07:50:58,4368,15,,,,3589.34,0
21435030,07:51:28,07:51:28,4369,16,,,,3863.55,0
21435030,07:52:00,07:52:00,4370,17,,,,4075.83,
21435030,07:53:12,07:53:12,4371,18,,,,4363.61,0
21435030,07:53:47,07:53:47,4448,19,,,,4591.02,0
21435030,07:54:06,07:54:06,4449,20,,,,4717.9,0
21435030,07:54:29,07:54:29,9879,21,,,,4852.61,0
21435030,07:55:00,07:55:00,4450,22,,,,4956.06,0
21435030,07:55:33,07:55:33,4451,23,,,,5165.05,0
21435030,07:55:54,07:55:54,4452,24,,,,5304.44,0
21435030,07:56:29,07:56:29,4453,25,,,,5495.33,0
21435030,07:57:11,07:57:11,4454,26,,,,5623.82,0
21435030,07:57:34,07:57:34,10385,27,,,,5733.97,0
21435030,07:58:30,07:58:30,1170,28,,,,6051.87,0
21435030,07:58:54,07:58:54,1171,29,,,,6203.65,0
21435030,07:59:53,07:59:53,4455,30,,,,6507.69,0
21435030,08:00:57,08:00:57,4456,31,,,,6848.93,0
21435030,08:01:24,08:01:24,4457,32,,,,6998.04,0
21435030,08:01:47,08:01:47,5934,33,,,,7110.21,0
21435030,08:02:16,08:02:16,4458,34,,,,7278.88,0
21435030,08:03:01,08:03:01,4459,35,,,,7514.96,0
21435030,08:03:37,08:03:37,4460,36,,,,7708.07,0
21435030,08:04:00,08:04:00,4461,37,,,,7809.04,
21435030,08:04:23,08:04:23,8361,38,,,,7901.9,0
21435030,08:05:30,08:05:30,1176,39,,,,8210.02,0
21435030,08:07:00,08:07:00,4354,40,,,,8517.08,
21435030,08:09:14,08:09:14,4462,41,,,,9076.63,0
21435030,08:09:52,08:09:52,4463,42,,,,9266.94,0
21435030,08:10:38,08:10:38,4464,43,,,,9519.15,0
21435030,08:11:22,08:11:22,4465,44,,,,9726.79,0
21435030,08:11:47,08:11:47,4466,45,,,,9861.45,0
21435030,08:12:29,08:12:29,4467,46,,,,10101.71,0
21435030,08:13:04,08:13:04,4468,47,,,,10312.91,0
21435030,08:13:31,08:13:31,4469,48,,,,10443.9,0
21435030,08:14:15,08:14:15,4470,49,,,,10684.91,0
21435030,08:14:44,08:14:44,4471,50,,,,10839.29,0
21435030,08:15:26,08:15:26,4472,51,,,,11041.19,0
21435030,08:16:05,08:16:05,4473,52,,,,11220.08,0
21435030,08:16:43,08:16:43,4474,53,,,,11431.48,0
21435030,08:17:20,08:17:20,4475,54,,,,11614.71,0
21435030,08:17:56,08:17:56,3597,55,,,,11826.69,0
21435030,08:18:51,08:18:51,3598,56,,,,12168.4,0
21435030,08:20:00,08:20:00,10016,57,,1,,12472.96,
21435040,07:42:00,07:42:00,9869,1,,,1,0,
21435040,07:42:38,07:42:38,538,2,,,,272.69,0
21435040,07:43:09,07:43:09,539,3,,,,535.34,0
21435040,07:44:01,07:44:01,541,4,,,,882.56,0
21435040,07:44:26,07:44:26,542,5,,,,1039.76,0
21435040,07:45:25,07:45:25,543,6,,,,1371.92,0
21435040,07:46:01,07:46:01,544,7,,,,1585.41,0
21435040,07:46:26,07:46:26,545,8,,,,1792.38,0
21435040,07:47:00,07:47:00,546,9,,,,1912.34,
21435040,07:48:41,07:48:41,9094,10,,,,2522.17,0
21435040,07:49:11,07:49:11,9093,11,,,,2745.29,0
21435040,07:49:48,07:49:48,7937,12,,,,2963.09,0
21435040,07:50:11,07:50:11,6885,13,,,,3167.88,0
21435040,07:50:45,07:50:45,4367,14,,,,3494.98,0
21435040,07:50:58,07:50:58,4368,15,,,,3589.34,0
21435040,07:51:28,07:51:28,4369,16,,,,3863.55,0
21435040,07:52:00,07:52:00,4370,17,,,,4075.83,
21435040,07:53:12,07:53:12,4371,18,,,,4363.61,0
21435040,07:53:47,07:53:47,4448,19,,,,4591.02,0
21435040,07:54:06,07:54:06,4449,20,,,,4717.9,0
21435040,07:54:29,07:54:29,9879,21,,,,4852.61,0
21435040,07:55:00,07:55:00,4450,22,,,,4956.06,0
21435040,07:55:33,07:55:33,4451,23,,,,5165.05,0
21435040,07:55:54,07:55:54,4452,24,,,,5304.44,0
21435040,07:56:29,07:56:29,4453,25,,,,5495.33,0
21435040,07:57:11,07:57:11,4454,26,,,,5623.82,0
21435040,07:57:34,07:57:34,10385,27,,,,5733.97,0
21435040,07:58:30,07:58:30,1170,28,,,,6051.87,0
21435040,07:58:54,07:58:54,1171,29,,,,6203.65,0
21435040,07:59:53,07:59:53,4455,30,,,,6507.69,0
21435040,08:00:57,08:00:57,4456,31,,,,6848.93,0
21435040,08:01:24,08:01:24,4457,32,,,,6998.04,0
21435040,08:01:47,08:01:47,5934,33,,,,7110.21,0
21435040,08:02:16,08:02:16,4458,34,,,,7278.88,0
21435040,08:03:01,08:03:01,4459,35,,,,7514.96,0
21435040,08:03:37,08:03:37,4460,36,,,,7708.07,0
21435040,08:04:00,08:04:00,4461,37,,,,7809.04,
21435040,08:04:23,08:04:23,8361,38,,,,7901.9,0
21435040,08:05:30,08:05:30,1176,39,,,,8210.02,0
21435040,08:07:00,08:07:00,4354,40,,,,8517.08,
21435040,08:09:14,08:09:14,4462,41,,,,9076.63,0
21435040,08:09:52,08:09:52,4463,42,,,,9266.94,0
21435040,08:10:38,08:10:38,4464,43,,,,9519.15,0
21435040,08:11:22,08:11:22,4465,44,,,,9726.79,0
21435040,08:11:47,08:11:47,4466,45,,,,9861.45,0
21435040,08:12:29,08:12:29,4467,46,,,,10101.71,0
21435040,08:13:04,08:13:04,4468,47,,,,10312.91,0
21435040,08:13:31,08:13:31,4469,48,,,,10443.9,0
21435040,08:14:15,08:14:15,4470,49,,,,10684.91,0
21435040,08:14:44,08:14:44,4471,50,,,,10839.29,0
21435040,08:15:26,08:15:26,4472,51,,,,11041.19,0
21435040,08:16:05,08:16:05,4473,52,,,,11220.08,0
21435040,08:16:43,08:16:43,4474,53,,,,11431.48,0
21435040,08:17:20,08:17:20,4475,54,,,,11614.71,0
21435040,08:17:56,08:17:56,3597,55,,,,11826.69,0
21435040,08:18:51,08:18:51,3598,56,,,,12168.4,0
21435040,08:20:00,08:20:00,10016,57,,1,,12472.96,
21435050,07:42:00,07:42:00,9869,1,,,1,0,
21435050,07:42:38,07:42:38,538,2,,,,272.69,0
21435050,07:43:09,07:43:09,539,3,,,,535.34,0
21435050,07:44:01,07:44:01,541,4,,,,882.56,0
21435050,07:44:26,07:44:26,542,5,,,,1039.76,0
21435050,07:45:25,07:45:25,543,6,,,,1371.92,0
21435050,07:46:01,07:46:01,544,7,,,,1585.41,0
21435050,07:46:26,07:46:26,545,8,,,,1792.38,0
21435050,07:47:00,07:47:00,546,9,,,,1912.34,
21435050,07:48:41,07:48:41,9094,10,,,,2522.17,0
21435050,07:49:11,07:49:11,9093,11,,,,2745.29,0
21435050,07:49:48,07:49:48,7937,12,,,,2963.09,0
21435050,07:50:11,07:50:11,6885,13,,,,3167.88,0
21435050,07:50:45,07:50:45,4367,14,,,,3494.98,0
21435050,07:50:58,07:50:58,4368,15,,,,3589.34,0
21435050,07:51:28,07:51:28,4369,16,,,,3863.55,0
21435050,07:52:00,07:52:00,4370,17,,,,4075.83,
21435050,07:53:12,07:53:12,4371,18,,,,4363.61,0
21435050,07:53:47,07:53:47,4448,19,,,,4591.02,0
21435050,07:54:06,07:54:06,4449,20,,,,4717.9,0
21435050,07:54:29,07:54:29,9879,21,,,,4852.61,0
21435050,07:55:00,07:55:00,4450,22,,,,4956.06,0
21435050,07:55:33,07:55:33,4451,23,,,,5165.05,0
21435050,07:55:54,07:55:54,4452,24,,,,5304.44,0
21435050,07:56:29,07:56:29,4453,25,,,,5495.33,0
21435050,07:57:11,07:57:11,4454,26,,,,5623.82,0
21435050,07:57:34,07:57:34,10385,27,,,,5733.97,0
21435050,07:58:30,07:58:30,1170,28,,,,6051.87,0
21435050,07:58:54,07:58:54,1171,29,,,,6203.65,0
21435050,07:59:53,07:59:53,4455,30,,,,6507.69,0
21435050,08:00:57,08:00:57,4456,31,,,,6848.93,0
21435050,08:01:24,08:01:24,4457,32,,,,6998.04,0
21435050,08:01:47,08:01:47,5934,33,,,,7110.21,0
21435050,08:02:16,08:02:16,4458,34,,,,7278.88,0
21435050,08:03:01,08:03:01,4459,35,,,,7514.96,0
21435050,08:03:37,08:03:37,4460,36,,,,7708.07,0
21435050,08:04:00,08:04:00,4461,37,,,,7809.04,
21435050,08:04:23,08:04:23,8361,38,,,,7901.9,0
21435050,08:05:30,08:05:30,1176,39,,,,8210.02,0
21435050,08:07:00,08:07:00,4354,40,,,,8517.08,
21435050,08:09:14,08:09:14,4462,41,,,,9076.63,0
21435050,08:09:52,08:09:52,4463,42,,,,9266.94,0
21435050,08:10:38,08:10:38,4464,43,,,,9519.15,0
21435050,08:11:22,08:11:22,4465,44,,,,9726.79,0
21435050,08:11:47,08:11:47,4466,45,,,,9861.45,0
21435050,08:12:29,08:12:29,4467,46,,,,10101.71,0
21435050,08:13:04,08:13:04,4468,47,,,,10312.91,0
21435050,08:13:31,08:13:31,4469,48,,,,10443.9,0
21435050,08:14:15,08:14:15,4470,49,,,,10684.91,0
21435050,08:14:44,08:14:44,4471,50,,,,10839.29,0
21435050,08:15:26,08:15:26,4472,51,,,,11041.19,0
21435050,08:16:05,08:16:05,4473,52,,,,11220.08,0
21435050,08:16:43,08:16:43,4474,53,,,,11431.48,0
21435050,08:17:20,08:17:20,4475,54,,,,11614.71,0
21435050,08:17:56,08:17:56,3597,55,,,,11826.69,0
21435050,08:18:51,08:18:51,3598,56,,,,12168.4,0
21435050,08:20:00,08:20:00,10016,57,,1,,12472.96,
21435060,07:42:00,07:42:00,9869,1,,,1,0,
21435060,07:42:38,07:42:38,538,2,,,,272.69,0
21435060,07:43:09,07:43:09,539,3,,,,535.34,0
21435060,07:44:01,07:44:01,541,4,,,,882.56,0
21435060,07:44:26,07:44:26,542,5,,,,1039.76,0
21435060,07:45:25,07:45:25,543,6,,,,1371.92,0
21435060,07:46:01,07:46:01,544,7,,,,1585.41,0
21435060,07:46:26,07:46:26,545,8,,,,1792.38,0
21435060,07:47:00,07:47:00,546,9,,,,1912.34,
21435060,07:48:41,07:48:41,9094,10,,,,2522.17,0
21435060,07:49:11,07:49:11,9093,11,,,,2745.29,0
21435060,07:49:48,07:49:48,7937,12,,,,2963.09,0
21435060,07:50:11,07:50:11,6885,13,,,,3167.88,0
21435060,07:50:45,07:50:45,4367,14,,,,3494.98,0
21435060,07:50:58,07:50:58,4368,15,,,,3589.34,0
21435060,07:51:28,07:51:28,4369,16,,,,3863.55,0
21435060,07:52:00,07:52:00,4370,17,,,,4075.83,
21435060,07:53:12,07:53:12,4371,18,,,,4363.61,0
21435060,07:53:47,07:53:47,4448,19,,,,4591.02,0
21435060,07:54:06,07:54:06,4449,20,,,,4717.9,0
21435060,07:54:29,07:54:29,9879,21,,,,4852.61,0
21435060,07:55:00,07:55:00,4450,22,,,,4956.06,0
21435060,07:55:33,07:55:33,4451,23,,,,5165.05,0
21435060,07:55:54,07:55:54,4452,24,,,,5304.44,0
21435060,07:56:29,07:56:29,4453,25,,,,5495.33,0
21435060,07:57:11,07:57:11,4454,26,,,,5623.82,0
21435060,07:57:34,07:57:34,10385,27,,,,5733.97,0
21435060,07:58:30,07:58:30,1170,28,,,,6051.87,0
21435060,07:58:54,07:58:54,1171,29,,,,6203.65,0
21435060,07:59:53,07:59:53,4455,30,,,,6507.69,0
21435060,08:00:57,08:00:57,4456,31,,,,6848.93,0
21435060,08:01:24,08:01:24,4457,32,,,,6998.04,0
21435060,08:01:47,08:01:47,5934,33,,,,7110.21,0
21435060,08:02:16,08:02:16,4458,34,,,,7278.88,0
21435060,08:03:01,08:03:01,4459,35,,,,7514.96,0
21435060,08:03:37,08:03:37,4460,36,,,,7708.07,0
21435060,08:04:00,08:04:00,4461,37,,,,7809.04,
21435060,08:04:23,08:04:23,8361,38,,,,7901.9,0
21435060,08:05:30,08:05:30,1176,39,,,,8210.02,0
21435060,08:07:00,08:07:00,4354,40,,,,8517.08,
21435060,08:09:14,08:09:14,4462,41,,,,9076.63,0
21435060,08:09:52,08:09:52,4463,42,,,,9266.94,0
21435060,08:10:38,08:10:38,4464,43,,,,9519.15,0
21435060,08:11:22,08:11:22,4465,44,,,,9726.79,0
21435060,08:11:47,08:11:47,4466,45,,,,9861.45,0
21435060,08:12:29,08:12:29,4467,46,,,,10101.71,0
21435060,08:13:04,08:13:04,4468,47,,,,10312.91,0
21435060,08:13:31,08:13:31,4469,48,,,,10443.9,0
21435060,08:14:15,08:14:15,4470,49,,,,10684.91,0
21435060,08:14:44,08:14:44,4471,50,,,,10839.29,0
21435060,08:15:26,08:15:26,4472,51,,,,11041.19,0
21435060,08:16:05,08:16:05,4473,52,,,,11220.08,0
21435060,08:16:43,08:16:43,4474,53,,,,11431.48,0
21435060,08:17:20,08:17:20,4475,54,,,,11614.71,0
21435060,08:17:56,08:17:56,3597,55,,,,11826.69,0
21435060,08:18:51,08:18:51,3598,56,,,,12168.4,0
21435060,08:20:00,08:20:00,10016,57,,1,,12472.96,
21932070,12:10:00,12:10:00,9869,1,,,1,0,
21932070,12:11:02,12:11:02,538,2,,,,272.69,0
21932070,12:11:50,12:11:50,539,3,,,,535.34,0
21932070,12:13:14,12:13:14,541,4,,,,882.56,0
21932070,12:13:54,12:13:54,542,5,,,,1039.76,0
21932070,12:15:28,12:15:28,543,6,,,,1371.92,0
21932070,12:16:25,12:16:25,544,7,,,,1585.41,0
21932070,12:17:06,12:17:06,545,8,,,,1792.38,0
21932070,12:18:00,12:18:00,546,9,,,,1912.34,
21932070,12:20:01,12:20:01,9094,10,,,,2522.17,0
21932070,12:20:37,12:20:37,9093,11,,,,2745.29,0
21932070,12:21:22,12:21:22,7937,12,,,,2963.09,0
21932070,12:21:49,12:21:49,6885,13,,,,3167.88,0
21932070,12:22:30,12:22:30,4367,14,,,,3494.98,0
21932070,12:22:46,12:22:46,4368,15,,,,3589.34,0
21932070,12:23:22,12:23:22,4369,16,,,,3863.55,0
21932070,12:24:00,12:24:00,4370,17,,,,4075.83,
21932070,12:24:54,12:24:54,4371,18,,,,4363.61,0
21932070,12:25:20,12:25:20,4448,19,,,,4591.02,0
21932070,12:25:34,12:25:34,4449,20,,,,4717.9,0
21932070,12:25:52,12:25:52,9879,21,,,,4852.61,0
21932070,12:26:15,12:26:15,4450,22,,,,4956.06,0
21932070,12:26:40,12:26:40,4451,23,,,,5165.05,0
21932070,12:26:55,12:26:55,4452,24,,,,5304.44,0
21932070,12:27:22,12:27:22,4453,25,,,,5495.33,0
21932070,12:27:53,12:27:53,4454,26,,,,5623.82,0
21932070,12:28:10,12:28:10,10385,27,,,,5733.97,0
21932070,12:28:52,12:28:52,1170,28,,,,6051.87,0
21932070,12:29:11,12:29:11,1171,29,,,,6203.65,0
21932070,12:29:54,12:29:54,4455,30,,,,6507.69,0
21932070,12:30:43,12:30:43,4456,31,,,,6848.93,0
21932070,12:31:03,12:31:03,4457,32,,,,6998.04,0
21932070,12:31:20,12:31:20,5934,33,,,,7110.21,0
21932070,12:31:42,12:31:42,4458,34,,,,7278.88,0
21932070,12:32:16,12:32:16,4459,35,,,,7514.96,0
21932070,12:32:42,12:32:42,4460,36,,,,7708.07,0
21932070,12:33:00,12:33:00,4461,37,,,,7809.04,
21932070,12:33:31,12:33:31,8361,38,,,,7901.9,0
21932070,12:35:00,12:35:00,1176,39,,,,8210.02,0
21932070,12:37:00,12:37:00,4354,40,,,,8517.08,
21932070,12:39:35,12:39:35,4462,41,,,,9076.63,0
21932070,12:40:18,12:40:18,4463,42,,,,9266.94,0
21932070,12:41:12,12:41:12,4464,43,,,,9519.15,0
21932070,12:42:03,12:42:03,4465,44,,,,9726.79,0
21932070,12:42:31,12:42:31,4466,45,,,,9861.45,0
21932070,12:43:19,12:43:19,4467,46,,,,10101.71,0
21932070,12:44:00,12:44:00,4468,47,,,,10312.91,0
21932070,12:44:31,12:44:31,4469,48,,,,10443.9,0
21932070,12:45:22,12:45:22,4470,49,,,,10684.91,0
21932070,12:45:55,12:45:55,4471,50,,,,10839.29,0
21932070,12:46:43,12:46:43,4472,51,,,,11041.19,0
21932070,12:47:29,12:47:29,4473,52,,,,11220.08,0
21932070,12:48:13,12:48:13,4474,53,,,,11431.48,0
21932070,12:48:56,12:48:56,4475,54,,,,11614.71,0
21932070,12:49:37,12:49:37,3597,55,,,,11826.69,0
21932070,12:50:40,12:50:40,3598,56,,,,12168.4,0
21932070,12:52:00,12:52:00,10016,57,,1,,12472.96,
2210110,13:40:00,13:40:00,9869,1,,,1,0,
2210110,13:41:02,13:41:02,538,2,,,,272.69,0
2210110,13:41:50,13:41:50,539,3,,,,535.34,0
2210110,13:43:14,13:43:14,541,4,,,,882.56,0
2210110,13:43:54,13:43:54,542,5,,,,1039.76,0
2210110,13:45:28,13:45:28,543,6,,,,1371.92,0
2210110,13:46:25,13:46:25,544,7,,,,1585.41,0
2210110,13:47:06,13:47:06,545,8,,,,1792.38,0
2210110,13:48:00,13:48:00,546,9,,,,1912.34,
2210110,13:50:01,13:50:01,9094,10,,,,2522.17,0
2210110,13:50:37,13:50:37,9093,11,,,,2745.29,0
2210110,13:51:22,13:51:22,7937,12,,,,2963.09,0
2210110,13:51:49,13:51:49,6885,13,,,,3167.88,0
2210110,13:52:30,13:52:30,4367,14,,,,3494.98,0
2210110,13:52:46,13:52:46,4368,15,,,,3589.34,0
2210110,13:53:22,13:53:22,4369,16,,,,3863.55,0
2210110,13:54:00,13:54:00,4370,17,,,,4075.83,
2210110,13:54:54,13:54:54,4371,18,,,,4363.61,0
2210110,13:55:20,13:55:20,4448,19,,,,4591.02,0
2210110,13:55:34,13:55:34,4449,20,,,,4717.9,0
2210110,13:55:52,13:55:52,9879,21,,,,4852.61,0
2210110,13:56:15,13:56:15,4450,22,,,,4956.06,0
2210110,13:56:40,13:56:40,4451,23,,,,5165.05,0
2210110,13:56:55,13:56:55,4452,24,,,,5304.44,0
2210110,13:57:22,13:57:22,4453,25,,,,5495.33,0
2210110,13:57:53,13:57:53,4454,26,,,,5623.82,0
2210110,13:58:10,13:58:10,10385,27,,,,5733.97,0
2210110,13:58:52,13:58:52,1170,28,,,,6051.87,0
2210110,13:59:11,13:59:11,1171,29,,,,6203.65,0
2210110,13:59:54,13:59:54,4455,30,,,,6507.69,0
2210110,14:00:43,14:00:43,4456,31,,,,6848.93,0
2210110,14:01:03,14:01:03,4457,32,,,,6998.04,0
2210110,14:01:20,14:01:20,5934,33,,,,7110.21,0
2210110,14:01:42,14:01:42,4458,34,,,,7278.88,0
2210110,14:02:16,14:02:16,4459,35,,,,7514.96,0
2210110,14:02:42,14:02:42,4460,36,,,,7708.07,0
2210110,14:03:00,14:03:00,4461,37,,,,7809.04,
2210110,14:03:31,14:03:31,8361,38,,,,7901.9,0
2210110,14:05:00,14:05:00,1176,39,,,,8210.02,0
2210110,14:07:00,14:07:00,4354,40,,,,8517.08,
2210110,14:09:35,14:09:35,4462,41,,,,9076.63,0
2210110,14:10:18,14:10:18,4463,42,,,,9266.94,0
2210110,14:11:12,14:11:12,4464,43,,,,9519.15,0
2210110,14:12:03,14:12:03,4465,44,,,,9726.79,0
2210110,14:12:31,14:12:31,4466,45,,,,9861.45,0
2210110,14:13:19,14:13:19,4467,46,,,,10101.71,0
2210110,14:14:00,14:14:00,4468,47,,,,10312.91,0
2210110,14:14:31,14:14:31,4469,48,,,,10443.9,0
2210110,14:15:22,14:15:22,4470,49,,,,10684.91,0
2210110,14:15:55,14:15:55,4471,50,,,,10839.29,0
2210110,14:16:43,14:16:43,4472,51,,,,11041.19,0
2210110,14:17:29,14:17:29,4473,52,,,,11220.08,0
2210110,14:18:13,14:18:13,4474,53,,,,11431.48,0
2210110,14:18:56,14:18:56,4475,54,,,,11614.71,0
2210110,14:19:37,14:19:37,3597,55,,,,11826.69,0
2210110,14:20:40,14:20:40,3598,56,,,,12168.4,0
2210110,14:22:00,14:22:00,10016,57,,1,,12472.96,
22130070,15:10:00,15:10:00,9869,1,,,1,0,
22130070,15:11:02,15:11:02,538,2,,,,272.69,0
22130070,15:11:50,15:11:50,539,3,,,,535.34,0
22130070,15:13:14,15:13:14,541,4,,,,882.56,0
22130070,15:13:54,15:13:54,542,5,,,,1039.76,0
22130070,15:15:28,15:15:28,543,6,,,,1371.92,0
22130070,15:16:25,15:16:25,544,7,,,,1585.41,0
22130070,15:17:06,15:17:06,545,8,,,,1792.38,0
22130070,15:18:00,15:18:00,546,9,,,,1912.34,
22130070,15:20:01,15:20:01,9094,10,,,,2522.17,0
22130070,15:20:37,15:20:37,9093,11,,,,2745.29,0
22130070,15:21:22,15:21:22,7937,12,,,,2963.09,0
22130070,15:21:49,15:21:49,6885,13,,,,3167.88,0
22130070,15:22:30,15:22:30,4367,14,,,,3494.98,0
22130070,15:22:46,15:22:46,4368,15,,,,3589.34,0
22130070,15:23:22,15:23:22,4369,16,,,,3863.55,0
22130070,15:24:00,15:24:00,4370,17,,,,4075.83,
22130070,15:24:54,15:24:54,4371,18,,,,4363.61,0
22130070,15:25:20,15:25:20,4448,19,,,,4591.02,0
22130070,15:25:34,15:25:34,4449,20,,,,4717.9,0
22130070,15:25:52,15:25:52,9879,21,,,,4852.61,0
22130070,15:26:15,15:26:15,4450,22,,,,4956.06,0
22130070,15:26:40,15:26:40,4451,23,,,,5165.05,0
22130070,15:26:55,15:26:55,4452,24,,,,5304.44,0
22130070,15:27:22,15:27:22,4453,25,,,,5495.33,0
22130070,15:27:53,15:27:53,4454,26,,,,5623.82,0
22130070,15:28:10,15:28:10,10385,27,,,,5733.97,0
22130070,15:28:52,15:28:52,1170,28,,,,6051.87,0
22130070,15:29:11,15:29:11,1171,29,,,,6203.65,0
22130070,15:29:54,15:29:54,4455,30,,,,6507.69,0
22130070,15:30:43,15:30:43,4456,31,,,,6848.93,0
22130070,15:31:03,15:31:03,4457,32,,,,6998.04,0
22130070,15:31:20,15:31:20,5934,33,,,,7110.21,0
22130070,15:31:42,15:31:42,4458,34,,,,7278.88,0
22130070,15:32:16,15:32:16,4459,35,,,,7514.96,0
22130070,15:32:42,15:32:42,4460,36,,,,7708.07,0
22130070,15:33:00,15:33:00,4461,37,,,,7809.04,
22130070,15:33:31,15:33:31,8361,38,,,,7901.9,0
22130070,15:35:00,15:35:00,1176,39,,,,8210.02,0
22130070,15:37:00,15:37:00,4354,40,,,,8517.08,
22130070,15:39:35,15:39:35,4462,41,,,,9076.63,0
22130070,15:40:18,15:40:18,4463,42,,,,9266.94,0
22130070,15:41:12,15:41:12,4464,43,,,,9519.15,0
22130070,15:42:03,15:42:03,4465,44,,,,9726.79,0
22130070,15:42:31,15:42:31,4466,45,,,,9861.45,0
22130070,15:43:19,15:43:19,4467,46,,,,10101.71,0
22130070,15:44:00,15:44:00,4468,47,,,,10312.91,0
22130070,15:44:31,15:44:31,4469,48,,,,10443.9,0
22130070,15:45:22,15:45:22,4470,49,,,,10684.91,0
22130070,15:45:55,15:45:55,4471,50,,,,10839.29,0
22130070,15:46:43,15:46:43,4472,51,,,,11041.19,0
22130070,15:47:29,15:47:29,4473,52,,,,11220.08,0
22130070,15:48:13,15:48:13,4474,53,,,,11431.48,0
22130070,15:48:56,15:48:56,4475,54,,,,11614.71,0
22130070,15:49:37,15:49:37,3597,55,,,,11826.69,0
22130070,15:50:40,15:50:40,3598,56,,,,12168.4,0
22130070,15:52:00,15:52:00,10016,57,,1,,12472.96,
22312110,21:10:00,21:10:00,9869,1,,,1,0,
22312110,21:11:02,21:11:02,538,2,,,,272.69,0
22312110,21:11:50,21:11:50,539,3,,,,535.34,0
22312110,21:13:14,21:13:14,541,4,,,,882.56,0
22312110,21:13:54,21:13:54,542,5,,,,1039.76,0
22312110,21:15:28,21:15:28,543,6,,,,1371.92,0
22312110,21:16:25,21:16:25,544,7,,,,1585.41,0
22312110,21:17:06,21:17:06,545,8,,,,1792.38,0
22312110,21:18:00,21:18:00,546,9,,,,1912.34,
22312110,21:19:41,21:19:41,9094,10,,,,2522.17,0
22312110,21:20:11,21:20:11,9093,11,,,,2745.29,0
22312110,21:20:48,21:20:48,7937,12,,,,2963.09,0
22312110,21:21:11,21:21:11,6885,13,,,,3167.88,0
22312110,21:21:45,21:21:45,4367,14,,,,3494.98,0
22312110,21:21:58,21:21:58,4368,15,,,,3589.34,0
22312110,21:22:28,21:22:28,4369,16,,,,3863.55,0
22312110,21:23:00,21:23:00,4370,17,,,,4075.83,
22312110,21:23:48,21:23:48,4371,18,,,,4363.61,0
22312110,21:24:11,21:24:11,4448,19,,,,4591.02,0
22312110,21:24:24,21:24:24,4449,20,,,,4717.9,0
22312110,21:24:39,21:24:39,9879,21,,,,4852.61,0
22312110,21:25:00,21:25:00,4450,22,,,,4956.06,0
22312110,21:25:22,21:25:22,4451,23,,,,5165.05,0
22312110,21:25:36,21:25:36,4452,24,,,,5304.44,0
22312110,21:25:59,21:25:59,4453,25,,,,5495.33,0
22312110,21:26:27,21:26:27,4454,26,,,,5623.82,0
22312110,21:26:42,21:26:42,10385,27,,,,5733.97,0
22312110,21:27:20,21:27:20,1170,28,,,,6051.87,0
22312110,21:27:36,21:27:36,1171,29,,,,6203.65,0
22312110,21:28:15,21:28:15,4455,30,,,,6507.69,0
22312110,21:28:58,21:28:58,4456,31,,,,6848.93,0
22312110,21:29:16,21:29:16,4457,32,,,,6998.04,0
22312110,21:29:31,21:29:31,5934,33,,,,7110.21,0
22312110,21:29:50,21:29:50,4458,34,,,,7278.88,0
22312110,21:30:21,21:30:21,4459,35,,,,7514.96,0
22312110,21:30:44,21:30:44,4460,36,,,,7708.07,0
22312110,21:31:00,21:31:00,4461,37,,,,7809.04,
22312110,21:31:31,21:31:31,8361,38,,,,7901.9,0
22312110,21:33:00,21:33:00,1176,39,,,,8210.02,0
22312110,21:35:00,21:35:00,4354,40,,,,8517.08,
22312110,21:37:14,21:37:14,4462,41,,,,9076.63,0
22312110,21:37:52,21:37:52,4463,42,,,,9266.94,0
22312110,21:38:38,21:38:38,4464,43,,,,9519.15,0
22312110,21:39:22,21:39:22,4465,44,,,,9726.79,0
22312110,21:39:47,21:39:47,4466,45,,,,9861.45,0
22312110,21:40:29,21:40:29,4467,46,,,,10101.71,0
22312110,21:41:04,21:41:04,4468,47,,,,10312.91,0
22312110,21:41:31,21:41:31,4469,48,,,,10443.9,0
22312110,21:42:15,21:42:15,4470,49,,,,10684.91,0
22312110,21:42:44,21:42:44,4471,50,,,,10839.29,0
22312110,21:43:26,21:43:26,4472,51,,,,11041.19,0
22312110,21:44:05,21:44:05,4473,52,,,,11220.08,0
22312110,21:44:43,21:44:43,4474,53,,,,11431.48,0
22312110,21:45:20,21:45:20,4475,54,,,,11614.71,0
22312110,21:45:56,21:45:56,3597,55,,,,11826.69,0
22312110,21:46:51,21:46:51,3598,56,,,,12168.4,0
22312110,21:48:00,21:48:00,10016,57,,1,,12472.96,
22336090,19:40:00,19:40:00,9869,1,,,1,0,
22336090,19:41:02,19:41:02,538,2,,,,272.69,0
22336090,19:41:50,19:41:50,539,3,,,,535.34,0
22336090,19:43:14,19:43:14,541,4,,,,882.56,0
22336090,19:43:54,19:43:54,542,5,,,,1039.76,0
22336090,19:45:28,19:45:28,543,6,,,,1371.92,0
22336090,19:46:25,19:46:25,544,7,,,,1585.41,0
22336090,19:47:06,19:47:06,545,8,,,,1792.38,0
22336090,19:48:00,19:48:00,546,9,,,,1912.34,
22336090,19:50:01,19:50:01,9094,10,,,,2522.17,0
22336090,19:50:37,19:50:37,9093,11,,,,2745.29,0
22336090,19:51:22,19:51:22,7937,12,,,,2963.09,0
22336090,19:51:49,19:51:49,6885,13,,,,3167.88,0
22336090,19:52:30,19:52:30,4367,14,,,,3494.98,0
22336090,19:52:46,19:52:46,4368,15,,,,3589.34,0
22336090,19:53:22,19:53:22,4369,16,,,,3863.55,0
22336090,19:54:00,19:54:00,4370,17,,,,4075.83,
22336090,19:54:48,19:54:48,4371,18,,,,4363.61,0
22336090,19:55:11,19:55:11,4448,19,,,,4591.02,0
22336090,19:55:24,19:55:24,4449,20,,,,4717.9,0
22336090,19:55:39,19:55:39,9879,21,,,,4852.61,0
22336090,19:56:00,19:56:00,4450,22,,,,4956.06,0
22336090,19:56:22,19:56:22,4451,23,,,,5165.05,0
22336090,19:56:36,19:56:36,4452,24,,,,5304.44,0
22336090,19:56:59,19:56:59,4453,25,,,,5495.33,0
22336090,19:57:27,19:57:27,4454,26,,,,5623.82,0
22336090,19:57:42,19:57:42,10385,27,,,,5733.97,0
22336090,19:58:20,19:58:20,1170,28,,,,6051.87,0
22336090,19:58:36,19:58:36,1171,29,,,,6203.65,0
22336090,19:59:15,19:59:15,4455,30,,,,6507.69,0
22336090,19:59:58,19:59:58,4456,31,,,,6848.93,0
22336090,20:00:16,20:00:16,4457,32,,,,6998.04,0
22336090,20:00:31,20:00:31,5934,33,,,,7110.21,0
22336090,20:00:50,20:00:50,4458,34,,,,7278.88,0
22336090,20:01:21,20:01:21,4459,35,,,,7514.96,0
22336090,20:01:44,20:01:44,4460,36,,,,7708.07,0
22336090,20:02:00,20:02:00,4461,37,,,,7809.04,
22336090,20:02:31,20:02:31,8361,38,,,,7901.9,0
22336090,20:04:00,20:04:00,1176,39,,,,8210.02,0
22336090,20:06:00,20:06:00,4354,40,,,,8517.08,
22336090,20:08:35,20:08:35,4462,41,,,,9076.63,0
22336090,20:09:18,20:09:18,4463,42,,,,9266.94,0
22336090,20:10:12,20:10:12,4464,43,,,,9519.15,0
22336090,20:11:03,20:11:03,4465,44,,,,9726.79,0
22336090,20:11:31,20:11:31,4466,45,,,,9861.45,0
22336090,20:12:19,20:12:19,4467,46,,,,10101.71,0
22336090,20:13:00,20:13:00,4468,47,,,,10312.91,0
22336090,20:13:31,20:13:31,4469,48,,,,10443.9,0
22336090,20:14:22,20:14:22,4470,49,,,,10684.91,0
22336090,20:14:55,20:14:55,4471,50,,,,10839.29,0
22336090,20:15:43,20:15:43,4472,51,,,,11041.19,0
22336090,20:16:29,20:16:29,4473,52,,,,11220.08,0
22336090,20:17:13,20:17:13,4474,53,,,,11431.48,0
22336090,20:17:56,20:17:56,4475,54,,,,11614.71,0
22336090,20:18:37,20:18:37,3597,55,,,,11826.69,0
22336090,20:19:40,20:19:40,3598,56,,,,12168.4,0
22336090,20:21:00,20:21:00,10016,57,,1,,12472.96,
22405020,16:44:00,16:44:00,9869,1,,,1,0,
22405020,16:44:38,16:44:38,538,2,,,,272.69,0
22405020,16:45:09,16:45:09,539,3,,,,535.34,0
22405020,16:46:01,16:46:01,541,4,,,,882.56,0
22405020,16:46:26,16:46:26,542,5,,,,1039.76,0
22405020,16:47:25,16:47:25,543,6,,,,1371.92,0
22405020,16:48:01,16:48:01,544,7,,,,1585.41,0
22405020,16:48:26,16:48:26,545,8,,,,1792.38,0
22405020,16:49:00,16:49:00,546,9,,,,1912.34,
22405020,16:51:01,16:51:01,9094,10,,,,2522.17,0
22405020,16:51:37,16:51:37,9093,11,,,,2745.29,0
22405020,16:52:22,16:52:22,7937,12,,,,2963.09,0
22405020,16:52:49,16:52:49,6885,13,,,,3167.88,0
22405020,16:53:30,16:53:30,4367,14,,,,3494.98,0
22405020,16:53:46,16:53:46,4368,15,,,,3589.34,0
22405020,16:54:22,16:54:22,4369,16,,,,3863.55,0
22405020,16:55:00,16:55:00,4370,17,,,,4075.83,
22405020,16:56:30,16:56:30,4371,18,,,,4363.61,0
22405020,16:57:14,16:57:14,4448,19,,,,4591.02,0
22405020,16:57:38,16:57:38,4449,20,,,,4717.9,0
22405020,16:58:06,16:58:06,9879,21,,,,4852.61,0
22405020,16:58:45,16:58:45,4450,22,,,,4956.06,0
22405020,16:59:27,16:59:27,4451,23,,,,5165.05,0
22405020,16:59:53,16:59:53,4452,24,,,,5304.44,0
22405020,17:00:37,17:00:37,4453,25,,,,5495.33,0
22405020,17:01:29,17:01:29,4454,26,,,,5623.82,0
22405020,17:01:57,17:01:57,10385,27,,,,5733.97,0
22405020,17:03:07,17:03:07,1170,28,,,,6051.87,0
22405020,17:03:38,17:03:38,1171,29,,,,6203.65,0
22405020,17:04:51,17:04:51,4455,30,,,,6507.69,0
22405020,17:06:11,17:06:11,4456,31,,,,6848.93,0
22405020,17:06:45,17:06:45,4457,32,,,,6998.04,0
22405020,17:07:14,17:07:14,5934,33,,,,7110.21,0
22405020,17:07:50,17:07:50,4458,34,,,,7278.88,0
22405020,17:08:47,17:08:47,4459,35,,,,7514.96,0
22405020,17:09:31,17:09:31,4460,36,,,,7708.07,0
22405020,17:10:00,17:10:00,4461,37,,,,7809.04,
22405020,17:10:31,17:10:31,8361,38,,,,7901.9,0
22405020,17:12:00,17:12:00,1176,39,,,,8210.02,0
22405020,17:14:00,17:14:00,4354,40,,,,8517.08,
22405020,17:16:25,17:16:25,4462,41,,,,9076.63,0
22405020,17:17:05,17:17:05,4463,42,,,,9266.94,0
22405020,17:17:55,17:17:55,4464,43,,,,9519.15,0
22405020,17:18:43,17:18:43,4465,44,,,,9726.79,0
22405020,17:19:09,17:19:09,4466,45,,,,9861.45,0
22405020,17:19:54,17:19:54,4467,46,,,,10101.71,0
22405020,17:20:32,17:20:32,4468,47,,,,10312.91,0
22405020,17:21:01,17:21:01,4469,48,,,,10443.9,0
22405020,17:21:48,17:21:48,4470,49,,,,10684.91,0
22405020,17:22:19,17:22:19,4471,50,,,,10839.29,0
22405020,17:23:04,17:23:04,4472,51,,,,11041.19,0
22405020,17:23:47,17:23:47,4473,52,,,,11220.08,0
22405020,17:24:28,17:24:28,4474,53,,,,11431.48,0
22405020,17:25:08,17:25:08,4475,54,,,,11614.71,0
22405020,17:25:46,17:25:46,3597,55,,,,11826.69,0
22405020,17:26:46,17:26:46,3598,56,,,,12168.4,0
22405020,17:28:00,17:28:00,10016,57,,1,,12472.96,
22405030,16:44:00,16:44:00,9869,1,,,1,0,
22405030,16:44:38,16:44:38,538,2,,,,272.69,0
22405030,16:45:09,16:45:09,539,3,,,,535.34,0
22405030,16:46:01,16:46:01,541,4,,,,882.56,0
22405030,16:46:26,16:46:26,542,5,,,,1039.76,0
22405030,16:47:25,16:47:25,543,6,,,,1371.92,0
22405030,16:48:01,16:48:01,544,7,,,,1585.41,0
22405030,16:48:26,16:48:26,545,8,,,,1792.38,0
22405030,16:49:00,16:49:00,546,9,,,,1912.34,
22405030,16:51:01,16:51:01,9094,10,,,,2522.17,0
22405030,16:51:37,16:51:37,9093,11,,,,2745.29,0
22405030,16:52:22,16:52:22,7937,12,,,,2963.09,0
22405030,16:52:49,16:52:49,6885,13,,,,3167.88,0
22405030,16:53:30,16:53:30,4367,14,,,,3494.98,0
22405030,16:53:46,16:53:46,4368,15,,,,3589.34,0
22405030,16:54:22,16:54:22,4369,16,,,,3863.55,0
22405030,16:55:00,16:55:00,4370,17,,,,4075.83,
22405030,16:56:30,16:56:30,4371,18,,,,4363.61,0
22405030,16:57:14,16:57:14,4448,19,,,,4591.02,0
22405030,16:57:38,16:57:38,4449,20,,,,4717.9,0
22405030,16:58:06,16:58:06,9879,21,,,,4852.61,0
22405030,16:58:45,16:58:45,4450,22,,,,4956.06,0
22405030,16:59:27,16:59:27,4451,23,,,,5165.05,0
22405030,16:59:53,16:59:53,4452,24,,,,5304.44,0
22405030,17:00:37,17:00:37,4453,25,,,,5495.33,0
22405030,17:01:29,17:01:29,4454,26,,,,5623.82,0
22405030,17:01:57,17:01:57,10385,27,,,,5733.97,0
22405030,17:03:07,17:03:07,1170,28,,,,6051.87,0
22405030,17:03:38,17:03:38,1171,29,,,,6203.65,0
22405030,17:04:51,17:04:51,4455,30,,,,6507.69,0
22405030,17:06:11,17:06:11,4456,31,,,,6848.93,0
22405030,17:06:45,17:06:45,4457,32,,,,6998.04,0
22405030,17:07:14,17:07:14,5934,33,,,,7110.21,0
22405030,17:07:50,17:07:50,4458,34,,,,7278.88,0
22405030,17:08:47,17:08:47,4459,35,,,,7514.96,0
22405030,17:09:31,17:09:31,4460,36,,,,7708.07,0
22405030,17:10:00,17:10:00,4461,37,,,,7809.04,
22405030,17:10:31,17:10:31,8361,38,,,,7901.9,0
22405030,17:12:00,17:12:00,1176,39,,,,8210.02,0
22405030,17:14:00,17:14:00,4354,40,,,,8517.08,
22405030,17:16:25,17:16:25,4462,41,,,,9076.63,0
22405030,17:17:05,17:17:05,4463,42,,,,9266.94,0
22405030,17:17:55,17:17:55,4464,43,,,,9519.15,0
22405030,17:18:43,17:18:43,4465,44,,,,9726.79,0
22405030,17:19:09,17:19:09,4466,45,,,,9861.45,0
22405030,17:19:54,17:19:54,4467,46,,,,10101.71,0
22405030,17:20:32,17:20:32,4468,47,,,,10312.91,0
22405030,17:21:01,17:21:01,4469,48,,,,10443.9,0
22405030,17:21:48,17:21:48,4470,49,,,,10684.91,0
22405030,17:22:19,17:22:19,4471,50,,,,10839.29,0
22405030,17:23:04,17:23:04,4472,51,,,,11041.19,0
22405030,17:23:47,17:23:47,4473,52,,,,11220.08,0
22405030,17:24:28,17:24:28,4474,53,,,,11431.48,0
22405030,17:25:08,17:25:08,4475,54,,,,11614.71,0
22405030,17:25:46,17:25:46,3597,55,,,,11826.69,0
22405030,17:26:46,17:26:46,3598,56,,,,12168.4,0
22405030,17:28:00,17:28:00,10016,57,,1,,12472.96,
22405040,16:44:00,16:44:00,9869,1,,,1,0,
22405040,16:44:38,16:44:38,538,2,,,,272.69,0
22405040,16:45:09,16:45:09,539,3,,,,535.34,0
22405040,16:46:01,16:46:01,541,4,,,,882.56,0
22405040,16:46:26,16:46:26,542,5,,,,1039.76,0
22405040,16:47:25,16:47:25,543,6,,,,1371.92,0
22405040,16:48:01,16:48:01,544,7,,,,1585.41,0
22405040,16:48:26,16:48:26,545,8,,,,1792.38,0
22405040,16:49:00,16:49:00,546,9,,,,1912.34,
22405040,16:51:01,16:51:01,9094,10,,,,2522.17,0
22405040,16:51:37,16:51:37,9093,11,,,,2745.29,0
22405040,16:52:22,16:52:22,7937,12,,,,2963.09,0
22405040,16:52:49,16:52:49,6885,13,,,,3167.88,0
22405040,16:53:30,16:53:30,4367,14,,,,3494.98,0
22405040,16:53:46,16:53:46,4368,15,,,,3589.34,0
22405040,16:54:22,16:54:22,4369,16,,,,3863.55,0
22405040,16:55:00,16:55:00,4370,17,,,,4075.83,
22405040,16:56:30,16:56:30,4371,18,,,,4363.61,0
22405040,16:57:14,16:57:14,4448,19,,,,4591.02,0
22405040,16:57:38,16:57:38,4449,20,,,,4717.9,0
22405040,16:58:06,16:58:06,9879,21,,,,4852.61,0
22405040,16:58:45,16:58:45,4450,22,,,,4956.06,0
22405040,16:59:27,16:59:27,4451,23,,,,5165.05,0
22405040,16:59:53,16:59:53,4452,24,,,,5304.44,0
22405040,17:00:37,17:00:37,4453,25,,,,5495.33,0
22405040,17:01:29,17:01:29,4454,26,,,,5623.82,0
22405040,17:01:57,17:01:57,10385,27,,,,5733.97,0
22405040,17:03:07,17:03:07,1170,28,,,,6051.87,0
22405040,17:03:38,17:03:38,1171,29,,,,6203.65,0
22405040,17:04:51,17:04:51,4455,30,,,,6507.69,0
22405040,17:06:11,17:06:11,4456,31,,,,6848.93,0
22405040,17:06:45,17:06:45,4457,32,,,,6998.04,0
22405040,17:07:14,17:07:14,5934,33,,,,7110.21,0
22405040,17:07:50,17:07:50,4458,34,,,,7278.88,0
22405040,17:08:47,17:08:47,4459,35,,,,7514.96,0
22405040,17:09:31,17:09:31,4460,36,,,,7708.07,0
22405040,17:10:00,17:10:00,4461,37,,,,7809.04,
22405040,17:10:31,17:10:31,8361,38,,,,7901.9,0
22405040,17:12:00,17:12:00,1176,39,,,,8210.02,0
22405040,17:14:00,17:14:00,4354,40,,,,8517.08,
22405040,17:16:25,17:16:25,4462,41,,,,9076.63,0
22405040,17:17:05,17:17:05,4463,42,,,,9266.94,0
22405040,17:17:55,17:17:55,4464,43,,,,9519.15,0
22405040,17:18:43,17:18:43,4465,44,,,,9726.79,0
22405040,17:19:09,17:19:09,4466,45,,,,9861.45,0
22405040,17:19:54,17:19:54,4467,46,,,,10101.71,0
22405040,17:20:32,17:20:32,4468,47,,,,10312.91,0
22405040,17:21:01,17:21:01,4469,48,,,,10443.9,0
22405040,17:21:48,17:21:48,4470,49,,,,10684.91,0
22405040,17:22:19,17:22:19,4471,50,,,,10839.29,0
22405040,17:23:04,17:23:04,4472,51,,,,11041.19,0
22405040,17:23:47,17:23:47,4473,52,,,,11220.08,0
22405040,17:24:28,17:24:28,4474,53,,,,11431.48,0
22405040,17:25:08,17:25:08,4475,54,,,,11614.71,0
22405040,17:25:46,17:25:46,3597,55,,,,11826.69,0
22405040,17:26:46,17:26:46,3598,56,,,,12168.4,0
22405040,17:28:00,17:28:00,10016,57,,1,,12472.96,
22405050,16:44:00,16:44:00,9869,1,,,1,0,
22405050,16:44:38,16:44:38,538,2,,,,272.69,0
22405050,16:45:09,16:45:09,539,3,,,,535.34,0
22405050,16:46:01,16:46:01,541,4,,,,882.56,0
22405050,16:46:26,16:46:26,542,5,,,,1039.76,0
22405050,16:47:25,16:47:25,543,6,,,,1371.92,0
22405050,16:48:01,16:48:01,544,7,,,,1585.41,0
22405050,16:48:26,16:48:26,545,8,,,,1792.38,0
22405050,16:49:00,16:49:00,546,9,,,,1912.34,
22405050,16:51:01,16:51:01,9094,10,,,,2522.17,0
22405050,16:51:37,16:51:37,9093,11,,,,2745.29,0
22405050,16:52:22,16:52:22,7937,12,,,,2963.09,0
22405050,16:52:49,16:52:49,6885,13,,,,3167.88,0
22405050,16:53:30,16:53:30,4367,14,,,,3494.98,0
22405050,16:53:46,16:53:46,4368,15,,,,3589.34,0
22405050,16:54:22,16:54:22,4369,16,,,,3863.55,0
22405050,16:55:00,16:55:00,4370,17,,,,4075.83,
22405050,16:56:30,16:56:30,4371,18,,,,4363.61,0
22405050,16:57:14,16:57:14,4448,19,,,,4591.02,0
22405050,16:57:38,16:57:38,4449,20,,,,4717.9,0
22405050,16:58:06,16:58:06,9879,21,,,,4852.61,0
22405050,16:58:45,16:58:45,4450,22,,,,4956.06,0
22405050,16:59:27,16:59:27,4451,23,,,,5165.05,0
22405050,16:59:53,16:59:53,4452,24,,,,5304.44,0
22405050,17:00:37,17:00:37,4453,25,,,,5495.33,0
22405050,17:01:29,17:01:29,4454,26,,,,5623.82,0
22405050,17:01:57,17:01:57,10385,27,,,,5733.97,0
22405050,17:03:07,17:03:07,1170,28,,,,6051.87,0
22405050,17:03:38,17:03:38,1171,29,,,,6203.65,0
22405050,17:04:51,17:04:51,4455,30,,,,6507.69,0
22405050,17:06:11,17:06:11,4456,31,,,,6848.93,0
22405050,17:06:45,17:06:45,4457,32,,,,6998.04,0
22405050,17:07:14,17:07:14,5934,33,,,,7110.21,0
22405050,17:07:50,17:07:50,4458,34,,,,7278.88,0
22405050,17:08:47,17:08:47,4459,35,,,,7514.96,0
22405050,17:09:31,17:09:31,4460,36,,,,7708.07,0
22405050,17:10:00,17:10:00,4461,37,,,,7809.04,
22405050,17:10:31,17:10:31,8361,38,,,,7901.9,0
22405050,17:12:00,17:12:00,1176,39,,,,8210.02,0
22405050,17:14:00,17:14:00,4354,40,,,,8517.08,
22405050,17:16:25,17:16:25,4462,41,,,,9076.63,0
22405050,17:17:05,17:17:05,4463,42,,,,9266.94,0
22405050,17:17:55,17:17:55,4464,43,,,,9519.15,0
22405050,17:18:43,17:18:43,4465,44,,,,9726.79,0
22405050,17:19:09,17:19:09,4466,45,,,,9861.45,0
22405050,17:19:54,17:19:54,4467,46,,,,10101.71,0
22405050,17:20:32,17:20:32,4468,47,,,,10312.91,0
22405050,17:21:01,17:21:01,4469,48,,,,10443.9,0
22405050,17:21:48,17:21:48,4470,49,,,,10684.91,0
22405050,17:22:19,17:22:19,4471,50,,,,10839.29,0
22405050,17:23:04,17:23:04,4472,51,,,,11041.19,0
22405050,17:23:47,17:23:47,4473,52,,,,11220.08,0
22405050,17:24:28,17:24:28,4474,53,,,,11431.48,0
22405050,17:25:08,17:25:08,4475,54,,,,11614.71,0
22405050,17:25:46,17:25:46,3597,55,,,,11826.69,0
22405050,17:26:46,17:26:46,3598,56,,,,12168.4,0
22405050,17:28:00,17:28:00,10016,57,,1,,12472.96,
22405060,16:44:00,16:44:00,9869,1,,,1,0,
22405060,16:44:38,16:44:38,538,2,,,,272.69,0
22405060,16:45:09,16:45:09,539,3,,,,535.34,0
22405060,16:46:01,16:46:01,541,4,,,,882.56,0
22405060,16:46:26,16:46:26,542,5,,,,1039.76,0
22405060,16:47:25,16:47:25,543,6,,,,1371.92,0
22405060,16:48:01,16:48:01,544,7,,,,1585.41,0
22405060,16:48:26,16:48:26,545,8,,,,1792.38,0
22405060,16:49:00,16:49:00,546,9,,,,1912.34,
22405060,16:51:01,16:51:01,9094,10,,,,2522.17,0
22405060,16:51:37,16:51:37,9093,11,,,,2745.29,0
22405060,16:52:22,16:52:22,7937,12,,,,2963.09,0
22405060,16:52:49,16:52:49,6885,13,,,,3167.88,0
22405060,16:53:30,16:53:30,4367,14,,,,3494.98,0
22405060,16:53:46,16:53:46,4368,15,,,,3589.34,0
22405060,16:54:22,16:54:22,4369,16,,,,3863.55,0
22405060,16:55:00,16:55:00,4370,17,,,,4075.83,
22405060,16:56:30,16:56:30,4371,18,,,,4363.61,0
22405060,16:57:14,16:57:14,4448,19,,,,4591.02,0
22405060,16:57:38,16:57:38,4449,20,,,,4717.9,0
22405060,16:58:06,16:58:06,9879,21,,,,4852.61,0
22405060,16:58:45,16:58:45,4450,22,,,,4956.06,0
22405060,16:59:27,16:59:27,4451,23,,,,5165.05,0
22405060,16:59:53,16:59:53,4452,24,,,,5304.44,0
22405060,17:00:37,17:00:37,4453,25,,,,5495.33,0
22405060,17:01:29,17:01:29,4454,26,,,,5623.82,0
22405060,17:01:57,17:01:57,10385,27,,,,5733.97,0
22405060,17:03:07,17:03:07,1170,28,,,,6051.87,0
22405060,17:03:38,17:03:38,1171,29,,,,6203.65,0
22405060,17:04:51,17:04:51,4455,30,,,,6507.69,0
22405060,17:06:11,17:06:11,4456,31,,,,6848.93,0
22405060,17:06:45,17:06:45,4457,32,,,,6998.04,0
22405060,17:07:14,17:07:14,5934,33,,,,7110.21,0
22405060,17:07:50,17:07:50,4458,34,,,,7278.88,0
22405060,17:08:47,17:08:47,4459,35,,,,7514.96,0
22405060,17:09:31,17:09:31,4460,36,,,,7708.07,0
22405060,17:10:00,17:10:00,4461,37,,,,7809.04,
22405060,17:10:31,17:10:31,8361,38,,,,7901.9,0
22405060,17:12:00,17:12:00,1176,39,,,,8210.02,0
22405060,17:14:00,17:14:00,4354,40,,,,8517.08,
22405060,17:16:25,17:16:25,4462,41,,,,9076.63,0
22405060,17:17:05,17:17:05,4463,42,,,,9266.94,0
22405060,17:17:55,17:17:55,4464,43,,,,9519.15,0
22405060,17:18:43,17:18:43,4465,44,,,,9726.79,0
22405060,17:19:09,17:19:09,4466,45,,,,9861.45,0
22405060,17:19:54,17:19:54,4467,46,,,,10101.71,0
22405060,17:20:32,17:20:32,4468,47,,,,10312.91,0
22405060,17:21:01,17:21:01,4469,48,,,,10443.9,0
22405060,17:21:48,17:21:48,4470,49,,,,10684.91,0
22405060,17:22:19,17:22:19,4471,50,,,,10839.29,0
22405060,17:23:04,17:23:04,4472,51,,,,11041.19,0
22405060,17:23:47,17:23:47,4473,52,,,,11220.08,0
22405060,17:24:28,17:24:28,4474,53,,,,11431.48,0
22405060,17:25:08,17:25:08,4475,54,,,,11614.71,0
22405060,17:25:46,17:25:46,3597,55,,,,11826.69,0
22405060,17:26:46,17:26:46,3598,56,,,,12168.4,0
22405060,17:28:00,17:28:00,10016,57,,1,,12472.96,
2272100,06:12:00,06:12:00,9869,1,,,1,0,
2272100,06:12:31,06:12:31,538,2,,,,272.69,0
2272100,06:12:55,06:12:55,539,3,,,,535.34,0
2272100,06:13:37,06:13:37,541,4,,,,882.56,0
2272100,06:13:57,06:13:57,542,5,,,,1039.76,0
2272100,06:14:44,06:14:44,543,6,,,,1371.92,0
2272100,06:15:12,06:15:12,544,7,,,,1585.41,0
2272100,06:15:33,06:15:33,545,8,,,,1792.38,0
2272100,06:16:00,06:16:00,546,9,,,,1912.34,
2272100,06:17:41,06:17:41,9094,10,,,,2522.17,0
2272100,06:18:11,06:18:11,9093,11,,,,2745.29,0
2272100,06:18:48,06:18:48,7937,12,,,,2963.09,0
2272100,06:19:11,06:19:11,6885,13,,,,3167.88,0
2272100,06:19:45,06:19:45,4367,14,,,,3494.98,0
2272100,06:19:58,06:19:58,4368,15,,,,3589.34,0
2272100,06:20:28,06:20:28,4369,16,,,,3863.55,0
2272100,06:21:00,06:21:00,4370,17,,,,4075.83,
2272100,06:22:00,06:22:00,4371,18,,,,4363.61,0
2272100,06:22:29,06:22:29,4448,19,,,,4591.02,0
2272100,06:22:45,06:22:45,4449,20,,,,4717.9,0
2272100,06:23:04,06:23:04,9879,21,,,,4852.61,0
2272100,06:23:30,06:23:30,4450,22,,,,4956.06,0
2272100,06:23:58,06:23:58,4451,23,,,,5165.05,0
2272100,06:24:15,06:24:15,4452,24,,,,5304.44,0
2272100,06:24:44,06:24:44,4453,25,,,,5495.33,0
2272100,06:25:19,06:25:19,4454,26,,,,5623.82,0
2272100,06:25:38,06:25:38,10385,27,,,,5733.97,0
2272100,06:26:25,06:26:25,1170,28,,,,6051.87,0
2272100,06:26:45,06:26:45,1171,29,,,,6203.65,0
2272100,06:27:34,06:27:34,4455,30,,,,6507.69,0
2272100,06:28:27,06:28:27,4456,31,,,,6848.93,0
2272100,06:28:50,06:28:50,4457,32,,,,6998.04,0
2272100,06:29:09,06:29:09,5934,33,,,,7110.21,0
2272100,06:29:33,06:29:33,4458,34,,,,7278.88,0
2272100,06:30:11,06:30:11,4459,35,,,,7514.96,0
2272100,06:30:40,06:30:40,4460,36,,,,7708.07,0
2272100,06:31:00,06:31:00,4461,37,,,,7809.04,
2272100,06:31:15,06:31:15,8361,38,,,,7901.9,0
2272100,06:32:00,06:32:00,1176,39,,,,8210.02,0
2272100,06:33:00,06:33:00,4354,40,,,,8517.08,
2272100,06:35:04,06:35:04,4462,41,,,,9076.63,0
2272100,06:35:39,06:35:39,4463,42,,,,9266.94,0
2272100,06:36:21,06:36:21,4464,43,,,,9519.15,0
2272100,06:37:02,06:37:02,4465,44,,,,9726.79,0
2272100,06:37:25,06:37:25,4466,45,,,,9861.45,0
2272100,06:38:03,06:38:03,4467,46,,,,10101.71,0
2272100,06:38:36,06:38:36,4468,47,,,,10312.91,0
2272100,06:39:01,06:39:01,4469,48,,,,10443.9,0
2272100,06:39:41,06:39:41,4470,49,,,,10684.91,0
2272100,06:40:08,06:40:08,4471,50,,,,10839.29,0
2272100,06:40:47,06:40:47,4472,51,,,,11041.19,0
2272100,06:41:23,06:41:23,4473,52,,,,11220.08,0
2272100,06:41:58,06:41:58,4474,53,,,,11431.48,0
2272100,06:42:33,06:42:33,4475,54,,,,11614.71,0
2272100,06:43:05,06:43:05,3597,55,,,,11826.69,0
2272100,06:43:56,06:43:56,3598,56,,,,12168.4,0
2272100,06:45:00,06:45:00,10016,57,,1,,12472.96,
22761110,23:10:00,23:10:00,9869,1,,,1,0,
22761110,23:11:02,23:11:02,538,2,,,,272.69,0
22761110,23:11:50,23:11:50,539,3,,,,535.34,0
22761110,23:13:14,23:13:14,541,4,,,,882.56,0
22761110,23:13:54,23:13:54,542,5,,,,1039.76,0
22761110,23:15:28,23:15:28,543,6,,,,1371.92,0
22761110,23:16:25,23:16:25,544,7,,,,1585.41,0
22761110,23:17:06,23:17:06,545,8,,,,1792.38,0
22761110,23:18:00,23:18:00,546,9,,,,1912.34,
22761110,23:19:41,23:19:41,9094,10,,,,2522.17,0
22761110,23:20:11,23:20:11,9093,11,,,,2745.29,0
22761110,23:20:48,23:20:48,7937,12,,,,2963.09,0
22761110,23:21:11,23:21:11,6885,13,,,,3167.88,0
22761110,23:21:45,23:21:45,4367,14,,,,3494.98,0
22761110,23:21:58,23:21:58,4368,15,,,,3589.34,0
22761110,23:22:28,23:22:28,4369,16,,,,3863.55,0
22761110,23:23:00,23:23:00,4370,17,,,,4075.83,
22761110,23:23:48,23:23:48,4371,18,,,,4363.61,0
22761110,23:24:11,23:24:11,4448,19,,,,4591.02,0
22761110,23:24:24,23:24:24,4449,20,,,,4717.9,0
22761110,23:24:39,23:24:39,9879,21,,,,4852.61,0
22761110,23:25:00,23:25:00,4450,22,,,,4956.06,0
22761110,23:25:22,23:25:22,4451,23,,,,5165.05,0
22761110,23:25:36,23:25:36,4452,24,,,,5304.44,0
22761110,23:25:59,23:25:59,4453,25,,,,5495.33,0
22761110,23:26:27,23:26:27,4454,26,,,,5623.82,0
22761110,23:26:42,23:26:42,10385,27,,,,5733.97,0
22761110,23:27:20,23:27:20,1170,28,,,,6051.87,0
22761110,23:27:36,23:27:36,1171,29,,,,6203.65,0
22761110,23:28:15,23:28:15,4455,30,,,,6507.69,0
22761110,23:28:58,23:28:58,4456,31,,,,6848.93,0
22761110,23:29:16,23:29:16,4457,32,,,,6998.04,0
22761110,23:29:31,23:29:31,5934,33,,,,7110.21,0
22761110,23:29:50,23:29:50,4458,34,,,,7278.88,0
22761110,23:30:21,23:30:21,4459,35,,,,7514.96,0
22761110,23:30:44,23:30:44,4460,36,,,,7708.07,0
22761110,23:31:00,23:31:00,4461,37,,,,7809.04,
22761110,23:31:31,23:31:31,8361,38,,,,7901.9,0
22761110,23:33:00,23:33:00,1176,39,,,,8210.02,0
22761110,23:35:00,23:35:00,4354,40,,,,8517.08,
22761110,23:37:14,23:37:14,4462,41,,,,9076.63,0
22761110,23:37:52,23:37:52,4463,42,,,,9266.94,0
22761110,23:38:38,23:38:38,4464,43,,,,9519.15,0
22761110,23:39:22,23:39:22,4465,44,,,,9726.79,0
22761110,23:39:47,23:39:47,4466,45,,,,9861.45,0
22761110,23:40:29,23:40:29,4467,46,,,,10101.71,0
22761110,23:41:04,23:41:04,4468,47,,,,10312.91,0
22761110,23:41:31,23:41:31,4469,48,,,,10443.9,0
22761110,23:42:15,23:42:15,4470,49,,,,10684.91,0
22761110,23:42:44,23:42:44,4471,50,,,,10839.29,0
22761110,23:43:26,23:43:26,4472,51,,,,11041.19,0
22761110,23:44:05,23:44:05,4473,52,,,,11220.08,0
22761110,23:44:43,23:44:43,4474,53,,,,11431.48,0
22761110,23:45:20,23:45:20,4475,54,,,,11614.71,0
22761110,23:45:56,23:45:56,3597,55,,,,11826.69,0
22761110,23:46:51,23:46:51,3598,56,,,,12168.4,0
22761110,23:48:00,23:48:00,10016,57,,1,,12472.96,
23043090,24:40:00,24:40:00,9869,1,,,1,0,
23043090,24:41:02,24:41:02,538,2,,,,272.69,0
23043090,24:41:50,24:41:50,539,3,,,,535.34,0
23043090,24:43:14,24:43:14,541,4,,,,882.56,0
23043090,24:43:54,24:43:54,542,5,,,,1039.76,0
23043090,24:45:28,24:45:28,543,6,,,,1371.92,0
23043090,24:46:25,24:46:25,544,7,,,,1585.41,0
23043090,24:47:06,24:47:06,545,8,,,,1792.38,0
23043090,24:48:00,24:48:00,546,9,,,,1912.34,
23043090,24:49:41,24:49:41,9094,10,,,,2522.17,0
23043090,24:50:11,24:50:11,9093,11,,,,2745.29,0
23043090,24:50:48,24:50:48,7937,12,,,,2963.09,0
23043090,24:51:11,24:51:11,6885,13,,,,3167.88,0
23043090,24:51:45,24:51:45,4367,14,,,,3494.98,0
23043090,24:51:58,24:51:58,4368,15,,,,3589.34,0
23043090,24:52:28,24:52:28,4369,16,,,,3863.55,0
23043090,24:53:00,24:53:00,4370,17,,,,4075.83,
23043090,24:53:48,24:53:48,4371,18,,,,4363.61,0
23043090,24:54:11,24:54:11,4448,19,,,,4591.02,0
23043090,24:54:24,24:54:24,4449,20,,,,4717.9,0
23043090,24:54:39,24:54:39,9879,21,,,,4852.61,0
23043090,24:55:00,24:55:00,4450,22,,,,4956.06,0
23043090,24:55:22,24:55:22,4451,23,,,,5165.05,0
23043090,24:55:36,24:55:36,4452,24,,,,5304.44,0
23043090,24:55:59,24:55:59,4453,25,,,,5495.33,0
23043090,24:56:27,24:56:27,4454,26,,,,5623.82,0
23043090,24:56:42,24:56:42,10385,27,,,,5733.97,0
23043090,24:57:20,24:57:20,1170,28,,,,6051.87,0
23043090,24:57:36,24:57:36,1171,29,,,,6203.65,0
23043090,24:58:15,24:58:15,4455,30,,,,6507.69,0
23043090,24:58:58,24:58:58,4456,31,,,,6848.93,0
23043090,24:59:16,24:59:16,4457,32,,,,6998.04,0
23043090,24:59:31,24:59:31,5934,33,,,,7110.21,0
23043090,24:59:50,24:59:50,4458,34,,,,7278.88,0
23043090,25:00:21,25:00:21,4459,35,,,,7514.96,0
23043090,25:00:44,25:00:44,4460,36,,,,7708.07,0
23043090,25:01:00,25:01:00,4461,37,,,,7809.04,
23043090,25:01:31,25:01:31,8361,38,,,,7901.9,0
23043090,25:03:00,25:03:00,1176,39,,,,8210.02,0
23043090,25:05:00,25:05:00,4354,40,,,,8517.08,
23043090,25:07:14,25:07:14,4462,41,,,,9076.63,0
23043090,25:07:52,25:07:52,4463,42,,,,9266.94,0
23043090,25:08:38,25:08:38,4464,43,,,,9519.15,0
23043090,25:09:22,25:09:22,4465,44,,,,9726.79,0
23043090,25:09:47,25:09:47,4466,45,,,,9861.45,0
23043090,25:10:29,25:10:29,4467,46,,,,10101.71,0
23043090,25:11:04,25:11:04,4468,47,,,,10312.91,0
23043090,25:11:31,25:11:31,4469,48,,,,10443.9,0
23043090,25:12:15,25:12:15,4470,49,,,,10684.91,0
23043090,25:12:44,25:12:44,4471,50,,,,10839.29,0
23043090,25:13:26,25:13:26,4472,51,,,,11041.19,0
23043090,25:14:05,25:14:05,4473,52,,,,11220.08,0
23043090,25:14:43,25:14:43,4474,53,,,,11431.48,0
23043090,25:15:20,25:15:20,4475,54,,,,11614.71,0
23043090,25:15:56,25:15:56,3597,55,,,,11826.69,0
23043090,25:16:51,25:16:51,3598,56,,,,12168.4,0
23043090,25:18:00,25:18:00,10016,57,,1,,12472.96,
23716100,17:14:00,17:14:00,9869,1,,,1,0,
23716100,17:14:38,17:14:38,538,2,,,,272.69,0
23716100,17:15:09,17:15:09,539,3,,,,535.34,0
23716100,17:16:01,17:16:01,541,4,,,,882.56,0
23716100,17:16:26,17:16:26,542,5,,,,1039.76,0
23716100,17:17:25,17:17:25,543,6,,,,1371.92,0
23716100,17:18:01,17:18:01,544,7,,,,1585.41,0
23716100,17:18:26,17:18:26,545,8,,,,1792.38,0
23716100,17:19:00,17:19:00,546,9,,,,1912.34,
23716100,17:21:21,17:21:21,9094,10,,,,2522.17,0
23716100,17:22:03,17:22:03,9093,11,,,,2745.29,0
23716100,17:22:56,17:22:56,7937,12,,,,2963.09,0
23716100,17:23:27,17:23:27,6885,13,,,,3167.88,0
23716100,17:24:16,17:24:16,4367,14,,,,3494.98,0
23716100,17:24:33,17:24:33,4368,15,,,,3589.34,0
23716100,17:25:15,17:25:15,4369,16,,,,3863.55,0
23716100,17:26:00,17:26:00,4370,17,,,,4075.83,
23716100,17:27:12,17:27:12,4371,18,,,,4363.61,0
23716100,17:27:47,17:27:47,4448,19,,,,4591.02,0
23716100,17:28:06,17:28:06,4449,20,,,,4717.9,0
23716100,17:28:29,17:28:29,9879,21,,,,4852.61,0
23716100,17:29:00,17:29:00,4450,22,,,,4956.06,0
23716100,17:29:33,17:29:33,4451,23,,,,5165.05,0
23716100,17:29:54,17:29:54,4452,24,,,,5304.44,0
23716100,17:30:29,17:30:29,4453,25,,,,5495.33,0
23716100,17:31:11,17:31:11,4454,26,,,,5623.82,0
23716100,17:31:34,17:31:34,10385,27,,,,5733.97,0
23716100,17:32:30,17:32:30,1170,28,,,,6051.87,0
23716100,17:32:54,17:32:54,1171,29,,,,6203.65,0
23716100,17:33:53,17:33:53,4455,30,,,,6507.69,0
23716100,17:34:57,17:34:57,4456,31,,,,6848.93,0
23716100,17:35:24,17:35:24,4457,32,,,,6998.04,0
23716100,17:35:47,17:35:47,5934,33,,,,7110.21,0
23716100,17:36:16,17:36:16,4458,34,,,,7278.88,0
23716100,17:37:01,17:37:01,4459,35,,,,7514.96,0
23716100,17:37:37,17:37:37,4460,36,,,,7708.07,0
23716100,17:38:00,17:38:00,4461,37,,,,7809.04,
23716100,17:38:23,17:38:23,8361,38,,,,7901.9,0
23716100,17:39:30,17:39:30,1176,39,,,,8210.02,0
23716100,17:41:00,17:41:00,4354,40,,,,8517.08,
23716100,17:43:14,17:43:14,4462,41,,,,9076.63,0
23716100,17:43:52,17:43:52,4463,42,,,,9266.94,0
23716100,17:44:38,17:44:38,4464,43,,,,9519.15,0
23716100,17:45:22,17:45:22,4465,44,,,,9726.79,0
23716100,17:45:47,17:45:47,4466,45,,,,9861.45,0
23716100,17:46:29,17:46:29,4467,46,,,,10101.71,0
23716100,17:47:04,17:47:04,4468,47,,,,10312.91,0
23716100,17:47:31,17:47:31,4469,48,,,,10443.9,0
23716100,17:48:15,17:48:15,4470,49,,,,10684.91,0
23716100,17:48:44,17:48:44,4471,50,,,,10839.29,0
23716100,17:49:26,17:49:26,4472,51,,,,11041.19,0
23716100,17:50:05,17:50:05,4473,52,,,,11220.08,0
23716100,17:50:43,17:50:43,4474,53,,,,11431.48,0
23716100,17:51:20,17:51:20,4475,54,,,,11614.71,0
23716100,17:51:56,17:51:56,3597,55,,,,11826.69,0
23716100,17:52:51,17:52:51,3598,56,,,,12168.4,0
23716100,17:54:00,17:54:00,10016,57,,1,,12472.96,
23857100,14:44:00,14:44:00,9869,1,,,1,0,
23857100,14:44:38,14:44:38,538,2,,,,272.69,0
23857100,14:45:09,14:45:09,539,3,,,,535.34,0
23857100,14:46:01,14:46:01,541,4,,,,882.56,0
23857100,14:46:26,14:46:26,542,5,,,,1039.76,0
23857100,14:47:25,14:47:25,543,6,,,,1371.92,0
23857100,14:48:01,14:48:01,544,7,,,,1585.41,0
23857100,14:48:26,14:48:26,545,8,,,,1792.38,0
23857100,14:49:00,14:49:00,546,9,,,,1912.34,
23857100,14:51:01,14:51:01,9094,10,,,,2522.17,0
23857100,14:51:37,14:51:37,9093,11,,,,2745.29,0
23857100,14:52:22,14:52:22,7937,12,,,,2963.09,0
23857100,14:52:49,14:52:49,6885,13,,,,3167.88,0
23857100,14:53:30,14:53:30,4367,14,,,,3494.98,0
23857100,14:53:46,14:53:46,4368,15,,,,3589.34,0
23857100,14:54:22,14:54:22,4369,16,,,,3863.55,0
23857100,14:55:00,14:55:00,4370,17,,,,4075.83,
23857100,14:56:24,14:56:24,4371,18,,,,4363.61,0
23857100,14:57:05,14:57:05,4448,19,,,,4591.02,0
23857100,14:57:27,14:57:27,4449,20,,,,4717.9,0
23857100,14:57:54,14:57:54,9879,21,,,,4852.61,0
23857100,14:58:30,14:58:30,4450,22,,,,4956.06,0
23857100,14:59:09,14:59:09,4451,23,,,,5165.05,0
23857100,14:59:33,14:59:33,4452,24,,,,5304.44,0
23857100,15:00:14,15:00:14,4453,25,,,,5495.33,0
23857100,15:01:03,15:01:03,4454,26,,,,5623.82,0
23857100,15:01:29,15:01:29,10385,27,,,,5733.97,0
23857100,15:02:35,15:02:35,1170,28,,,,6051.87,0
23857100,15:03:04,15:03:04,1171,29,,,,6203.65,0
23857100,15:04:11,15:04:11,4455,30,,,,6507.69,0
23857100,15:05:26,15:05:26,4456,31,,,,6848.93,0
23857100,15:05:58,15:05:58,4457,32,,,,6998.04,0
23857100,15:06:25,15:06:25,5934,33,,,,7110.21,0
23857100,15:06:58,15:06:58,4458,34,,,,7278.88,0
23857100,15:07:52,15:07:52,4459,35,,,,7514.96,0
23857100,15:08:33,15:08:33,4460,36,,,,7708.07,0
23857100,15:09:00,15:09:00,4461,37,,,,7809.04,
23857100,15:09:31,15:09:31,8361,38,,,,7901.9,0
23857100,15:11:00,15:11:00,1176,39,,,,8210.02,0
23857100,15:13:00,15:13:00,4354,40,,,,8517.08,
23857100,15:15:25,15:15:25,4462,41,,,,9076.63,0
23857100,15:16:05,15:16:05,4463,42,,,,9266.94,0
23857100,15:16:55,15:16:55,4464,43,,,,9519.15,0
23857100,15:17:43,15:17:43,4465,44,,,,9726.79,0
23857100,15:18:09,15:18:09,4466,45,,,,9861.45,0
23857100,15:18:54,15:18:54,4467,46,,,,10101.71,0
23857100,15:19:32,15:19:32,4468,47,,,,10312.91,0
23857100,15:20:01,15:20:01,4469,48,,,,10443.9,0
23857100,15:20:48,15:20:48,4470,49,,,,10684.91,0
23857100,15:21:19,15:21:19,4471,50,,,,10839.29,0
23857100,15:22:04,15:22:04,4472,51,,,,11041.19,0
23857100,15:22:47,15:22:47,4473,52,,,,11220.08,0
23857100,15:23:28,15:23:28,4474,53,,,,11431.48,0
23857100,15:24:08,15:24:08,4475,54,,,,11614.71,0
23857100,15:24:46,15:24:46,3597,55,,,,11826.69,0
23857100,15:25:46,15:25:46,3598,56,,,,12168.4,0
23857100,15:27:00,15:27:00,10016,57,,1,,12472.96,
23907010,12:10:00,12:10:00,9869,1,,,1,0,
23907010,12:11:02,12:11:02,538,2,,,,272.69,0
23907010,12:11:50,12:11:50,539,3,,,,535.34,0
23907010,12:13:14,12:13:14,541,4,,,,882.56,0
23907010,12:13:54,12:13:54,542,5,,,,1039.76,0
23907010,12:15:28,12:15:28,543,6,,,,1371.92,0
23907010,12:16:25,12:16:25,544,7,,,,1585.41,0
23907010,12:17:06,12:17:06,545,8,,,,1792.38,0
23907010,12:18:00,12:18:00,546,9,,,,1912.34,
23907010,12:20:01,12:20:01,9094,10,,,,2522.17,0
23907010,12:20:37,12:20:37,9093,11,,,,2745.29,0
23907010,12:21:22,12:21:22,7937,12,,,,2963.09,0
23907010,12:21:49,12:21:49,6885,13,,,,3167.88,0
23907010,12:22:30,12:22:30,4367,14,,,,3494.98,0
23907010,12:22:46,12:22:46,4368,15,,,,3589.34,0
23907010,12:23:22,12:23:22,4369,16,,,,3863.55,0
23907010,12:24:00,12:24:00,4370,17,,,,4075.83,
23907010,12:24:54,12:24:54,4371,18,,,,4363.61,0
23907010,12:25:20,12:25:20,4448,19,,,,4591.02,0
23907010,12:25:34,12:25:34,4449,20,,,,4717.9,0
23907010,12:25:52,12:25:52,9879,21,,,,4852.61,0
23907010,12:26:15,12:26:15,4450,22,,,,4956.06,0
23907010,12:26:40,12:26:40,4451,23,,,,5165.05,0
23907010,12:26:55,12:26:55,4452,24,,,,5304.44,0
23907010,12:27:22,12:27:22,4453,25,,,,5495.33,0
23907010,12:27:53,12:27:53,4454,26,,,,5623.82,0
23907010,12:28:10,12:28:10,10385,27,,,,5733.97,0
23907010,12:28:52,12:28:52,1170,28,,,,6051.87,0
23907010,12:29:11,12:29:11,1171,29,,,,6203.65,0
23907010,12:29:54,12:29:54,4455,30,,,,6507.69,0
23907010,12:30:43,12:30:43,4456,31,,,,6848.93,0
23907010,12:31:03,12:31:03,4457,32,,,,6998.04,0
23907010,12:31:20,12:31:20,5934,33,,,,7110.21,0
23907010,12:31:42,12:31:42,4458,34,,,,7278.88,0
23907010,12:32:16,12:32:16,4459,35,,,,7514.96,0
23907010,12:32:42,12:32:42,4460,36,,,,7708.07,0
23907010,12:33:00,12:33:00,4461,37,,,,7809.04,
23907010,12:33:31,12:33:31,8361,38,,,,7901.9,0
23907010,12:35:00,12:35:00,1176,39,,,,8210.02,0
23907010,12:37:00,12:37:00,4354,40,,,,8517.08,
23907010,12:39:35,12:39:35,4462,41,,,,9076.63,0
23907010,12:40:18,12:40:18,4463,42,,,,9266.94,0
23907010,12:41:12,12:41:12,4464,43,,,,9519.15,0
23907010,12:42:03,12:42:03,4465,44,,,,9726.79,0
23907010,12:42:31,12:42:31,4466,45,,,,9861.45,0
23907010,12:43:19,12:43:19,4467,46,,,,10101.71,0
23907010,12:44:00,12:44:00,4468,47,,,,10312.91,0
23907010,12:44:31,12:44:31,4469,48,,,,10443.9,0
23907010,12:45:22,12:45:22,4470,49,,,,10684.91,0
23907010,12:45:55,12:45:55,4471,50,,,,10839.29,0
23907010,12:46:43,12:46:43,4472,51,,,,11041.19,0
23907010,12:47:29,12:47:29,4473,52,,,,11220.08,0
23907010,12:48:13,12:48:13,4474,53,,,,11431.48,0
23907010,12:48:56,12:48:56,4475,54,,,,11614.71,0
23907010,12:49:37,12:49:37,3597,55,,,,11826.69,0
23907010,12:50:40,12:50:40,3598,56,,,,12168.4,0
23907010,12:52:00,12:52:00,10016,57,,1,,12472.96,
23907080,12:10:00,12:10:00,9869,1,,,1,0,
23907080,12:11:02,12:11:02,538,2,,,,272.69,0
23907080,12:11:50,12:11:50,539,3,,,,535.34,0
23907080,12:13:14,12:13:14,541,4,,,,882.56,0
23907080,12:13:54,12:13:54,542,5,,,,1039.76,0
23907080,12:15:28,12:15:28,543,6,,,,1371.92,0
23907080,12:16:25,12:16:25,544,7,,,,1585.41,0
23907080,12:17:06,12:17:06,545,8,,,,1792.38,0
23907080,12:18:00,12:18:00,546,9,,,,1912.34,
23907080,12:20:01,12:20:01,9094,10,,,,2522.17,0
23907080,12:20:37,12:20:37,9093,11,,,,2745.29,0
23907080,12:21:22,12:21:22,7937,12,,,,2963.09,0
23907080,12:21:49,12:21:49,6885,13,,,,3167.88,0
23907080,12:22:30,12:22:30,4367,14,,,,3494.98,0
23907080,12:22:46,12:22:46,4368,15,,,,3589.34,0
23907080,12:23:22,12:23:22,4369,16,,,,3863.55,0
23907080,12:24:00,12:24:00,4370,17,,,,4075.83,
23907080,12:24:54,12:24:54,4371,18,,,,4363.61,0
23907080,12:25:20,12:25:20,4448,19,,,,4591.02,0
23907080,12:25:34,12:25:34,4449,20,,,,4717.9,0
23907080,12:25:52,12:25:52,9879,21,,,,4852.61,0
23907080,12:26:15,12:26:15,4450,22,,,,4956.06,0
23907080,12:26:40,12:26:40,4451,23,,,,5165.05,0
23907080,12:26:55,12:26:55,4452,24,,,,5304.44,0
23907080,12:27:22,12:27:22,4453,25,,,,5495.33,0
23907080,12:27:53,12:27:53,4454,26,,,,5623.82,0
23907080,12:28:10,12:28:10,10385,27,,,,5733.97,0
23907080,12:28:52,12:28:52,1170,28,,,,6051.87,0
23907080,12:29:11,12:29:11,1171,29,,,,6203.65,0
23907080,12:29:54,12:29:54,4455,30,,,,6507.69,0
23907080,12:30:43,12:30:43,4456,31,,,,6848.93,0
23907080,12:31:03,12:31:03,4457,32,,,,6998.04,0
23907080,12:31:20,12:31:20,5934,33,,,,7110.21,0
23907080,12:31:42,12:31:42,4458,34,,,,7278.88,0
23907080,12:32:16,12:32:16,4459,35,,,,7514.96,0
23907080,12:32:42,12:32:42,4460,36,,,,7708.07,0
23907080,12:33:00,12:33:00,4461,37,,,,7809.04,
23907080,12:33:31,12:33:31,8361,38,,,,7901.9,0
23907080,12:35:00,12:35:00,1176,39,,,,8210.02,0
23907080,12:37:00,12:37:00,4354,40,,,,8517.08,
23907080,12:39:35,12:39:35,4462,41,,,,9076.63,0
23907080,12:40:18,12:40:18,4463,42,,,,9266.94,0
23907080,12:41:12,12:41:12,4464,43,,,,9519.15,0
23907080,12:42:03,12:42:03,4465,44,,,,9726.79,0
23907080,12:42:31,12:42:31,4466,45,,,,9861.45,0
23907080,12:43:19,12:43:19,4467,46,,,,10101.71,0
23907080,12:44:00,12:44:00,4468,47,,,,10312.91,0
23907080,12:44:31,12:44:31,4469,48,,,,10443.9,0
23907080,12:45:22,12:45:22,4470,49,,,,10684.91,0
23907080,12:45:55,12:45:55,4471,50,,,,10839.29,0
23907080,12:46:43,12:46:43,4472,51,,,,11041.19,0
23907080,12:47:29,12:47:29,4473,52,,,,11220.08,0
23907080,12:48:13,12:48:13,4474,53,,,,11431.48,0
23907080,12:48:56,12:48:56,4475,54,,,,11614.71,0
23907080,12:49:37,12:49:37,3597,55,,,,11826.69,0
23907080,12:50:40,12:50:40,3598,56,,,,12168.4,0
23907080,12:52:00,12:52:00,10016,57,,1,,12472.96,
24143020,09:14:00,09:14:00,9869,1,,,1,0,
24143020,09:14:38,09:14:38,538,2,,,,272.69,0
24143020,09:15:09,09:15:09,539,3,,,,535.34,0
24143020,09:16:01,09:16:01,541,4,,,,882.56,0
24143020,09:16:26,09:16:26,542,5,,,,1039.76,0
24143020,09:17:25,09:17:25,543,6,,,,1371.92,0
24143020,09:18:01,09:18:01,544,7,,,,1585.41,0
24143020,09:18:26,09:18:26,545,8,,,,1792.38,0
24143020,09:19:00,09:19:00,546,9,,,,1912.34,
24143020,09:20:41,09:20:41,9094,10,,,,2522.17,0
24143020,09:21:11,09:21:11,9093,11,,,,2745.29,0
24143020,09:21:48,09:21:48,7937,12,,,,2963.09,0
24143020,09:22:11,09:22:11,6885,13,,,,3167.88,0
24143020,09:22:45,09:22:45,4367,14,,,,3494.98,0
24143020,09:22:58,09:22:58,4368,15,,,,3589.34,0
24143020,09:23:28,09:23:28,4369,16,,,,3863.55,0
24143020,09:24:00,09:24:00,4370,17,,,,4075.83,
24143020,09:25:12,09:25:12,4371,18,,,,4363.61,0
24143020,09:25:47,09:25:47,4448,19,,,,4591.02,0
24143020,09:26:06,09:26:06,4449,20,,,,4717.9,0
24143020,09:26:29,09:26:29,9879,21,,,,4852.61,0
24143020,09:27:00,09:27:00,4450,22,,,,4956.06,0
24143020,09:27:33,09:27:33,4451,23,,,,5165.05,0
24143020,09:27:54,09:27:54,4452,24,,,,5304.44,0
24143020,09:28:29,09:28:29,4453,25,,,,5495.33,0
24143020,09:29:11,09:29:11,4454,26,,,,5623.82,0
24143020,09:29:34,09:29:34,10385,27,,,,5733.97,0
24143020,09:30:30,09:30:30,1170,28,,,,6051.87,0
24143020,09:30:54,09:30:54,1171,29,,,,6203.65,0
24143020,09:31:53,09:31:53,4455,30,,,,6507.69,0
24143020,09:32:57,09:32:57,4456,31,,,,6848.93,0
24143020,09:33:24,09:33:24,4457,32,,,,6998.04,0
24143020,09:33:47,09:33:47,5934,33,,,,7110.21,0
24143020,09:34:16,09:34:16,4458,34,,,,7278.88,0
24143020,09:35:01,09:35:01,4459,35,,,,7514.96,0
24143020,09:35:37,09:35:37,4460,36,,,,7708.07,0
24143020,09:36:00,09:36:00,4461,37,,,,7809.04,
24143020,09:36:23,09:36:23,8361,38,,,,7901.9,0
24143020,09:37:30,09:37:30,1176,39,,,,8210.02,0
24143020,09:39:00,09:39:00,4354,40,,,,8517.08,
24143020,09:41:14,09:41:14,4462,41,,,,9076.63,0
24143020,09:41:52,09:41:52,4463,42,,,,9266.94,0
24143020,09:42:38,09:42:38,4464,43,,,,9519.15,0
24143020,09:43:22,09:43:22,4465,44,,,,9726.79,0
24143020,09:43:47,09:43:47,4466,45,,,,9861.45,0
24143020,09:44:29,09:44:29,4467,46,,,,10101.71,0
24143020,09:45:04,09:45:04,4468,47,,,,10312.91,0
24143020,09:45:31,09:45:31,4469,48,,,,10443.9,0
24143020,09:46:15,09:46:15,4470,49,,,,10684.91,0
24143020,09:46:44,09:46:44,4471,50,,,,10839.29,0
24143020,09:47:26,09:47:26,4472,51,,,,11041.19,0
24143020,09:48:05,09:48:05,4473,52,,,,11220.08,0
24143020,09:48:43,09:48:43,4474,53,,,,11431.48,0
24143020,09:49:20,09:49:20,4475,54,,,,11614.71,0
24143020,09:49:56,09:49:56,3597,55,,,,11826.69,0
24143020,09:50:51,09:50:51,3598,56,,,,12168.4,0
24143020,09:52:00,09:52:00,10016,57,,1,,12472.96,
24143030,09:14:00,09:14:00,9869,1,,,1,0,
24143030,09:14:38,09:14:38,538,2,,,,272.69,0
24143030,09:15:09,09:15:09,539,3,,,,535.34,0
24143030,09:16:01,09:16:01,541,4,,,,882.56,0
24143030,09:16:26,09:16:26,542,5,,,,1039.76,0
24143030,09:17:25,09:17:25,543,6,,,,1371.92,0
24143030,09:18:01,09:18:01,544,7,,,,1585.41,0
24143030,09:18:26,09:18:26,545,8,,,,1792.38,0
24143030,09:19:00,09:19:00,546,9,,,,1912.34,
24143030,09:20:41,09:20:41,9094,10,,,,2522.17,0
24143030,09:21:11,09:21:11,9093,11,,,,2745.29,0
24143030,09:21:48,09:21:48,7937,12,,,,2963.09,0
24143030,09:22:11,09:22:11,6885,13,,,,3167.88,0
24143030,09:22:45,09:22:45,4367,14,,,,3494.98,0
24143030,09:22:58,09:22:58,4368,15,,,,3589.34,0
24143030,09:23:28,09:23:28,4369,16,,,,3863.55,0
24143030,09:24:00,09:24:00,4370,17,,,,4075.83,
24143030,09:25:12,09:25:12,4371,18,,,,4363.61,0
24143030,09:25:47,09:25:47,4448,19,,,,4591.02,0
24143030,09:26:06,09:26:06,4449,20,,,,4717.9,0
24143030,09:26:29,09:26:29,9879,21,,,,4852.61,0
24143030,09:27:00,09:27:00,4450,22,,,,4956.06,0
24143030,09:27:33,09:27:33,4451,23,,,,5165.05,0
24143030,09:27:54,09:27:54,4452,24,,,,5304.44,0
24143030,09:28:29,09:28:29,4453,25,,,,5495.33,0
24143030,09:29:11,09:29:11,4454,26,,,,5623.82,0
24143030,09:29:34,09:29:34,10385,27,,,,5733.97,0
24143030,09:30:30,09:30:30,1170,28,,,,6051.87,0
24143030,09:30:54,09:30:54,1171,29,,,,6203.65,0
24143030,09:31:53,09:31:53,4455,30,,,,6507.69,0
24143030,09:32:57,09:32:57,4456,31,,,,6848.93,0
24143030,09:33:24,09:33:24,4457,32,,,,6998.04,0
24143030,09:33:47,09:33:47,5934,33,,,,7110.21,0
24143030,09:34:16,09:34:16,4458,34,,,,7278.88,0
24143030,09:35:01,09:35:01,4459,35,,,,7514.96,0
24143030,09:35:37,09:35:37,4460,36,,,,7708.07,0
24143030,09:36:00,09:36:00,4461,37,,,,7809.04,
24143030,09:36:23,09:36:23,8361,38,,,,7901.9,0
24143030,09:37:30,09:37:30,1176,39,,,,8210.02,0
24143030,09:39:00,09:39:00,4354,40,,,,8517.08,
24143030,09:41:14,09:41:14,4462,41,,,,9076.63,0
24143030,09:41:52,09:41:52,4463,42,,,,9266.94,0
24143030,09:42:38,09:42:38,4464,43,,,,9519.15,0
24143030,09:43:22,09:43:22,4465,44,,,,9726.79,0
24143030,09:43:47,09:43:47,4466,45,,,,9861.45,0
24143030,09:44:29,09:44:29,4467,46,,,,10101.71,0
24143030,09:45:04,09:45:04,4468,47,,,,10312.91,0
24143030,09:45:31,09:45:31,4469,48,,,,10443.9,0
24143030,09:46:15,09:46:15,4470,49,,,,10684.91,0
24143030,09:46:44,09:46:44,4471,50,,,,10839.29,0
24143030,09:47:26,09:47:26,4472,51,,,,11041.19,0
24143030,09:48:05,09:48:05,4473,52,,,,11220.08,0
24143030,09:48:43,09:48:43,4474,53,,,,11431.48,0
24143030,09:49:20,09:49:20,4475,54,,,,11614.71,0
24143030,09:49:56,09:49:56,3597,55,,,,11826.69,0
24143030,09:50:51,09:50:51,3598,56,,,,12168.4,0
24143030,09:52:00,09:52:00,10016,57,,1,,12472.96,
24143040,09:14:00,09:14:00,9869,1,,,1,0,
24143040,09:14:38,09:14:38,538,2,,,,272.69,0
24143040,09:15:09,09:15:09,539,3,,,,535.34,0
24143040,09:16:01,09:16:01,541,4,,,,882.56,0
24143040,09:16:26,09:16:26,542,5,,,,1039.76,0
24143040,09:17:25,09:17:25,543,6,,,,1371.92,0
24143040,09:18:01,09:18:01,544,7,,,,1585.41,0
24143040,09:18:26,09:18:26,545,8,,,,1792.38,0
24143040,09:19:00,09:19:00,546,9,,,,1912.34,
24143040,09:20:41,09:20:41,9094,10,,,,2522.17,0
24143040,09:21:11,09:21:11,9093,11,,,,2745.29,0
24143040,09:21:48,09:21:48,7937,12,,,,2963.09,0
24143040,09:22:11,09:22:11,6885,13,,,,3167.88,0
24143040,09:22:45,09:22:45,4367,14,,,,3494.98,0
24143040,09:22:58,09:22:58,4368,15,,,,3589.34,0
24143040,09:23:28,09:23:28,4369,16,,,,3863.55,0
24143040,09:24:00,09:24:00,4370,17,,,,4075.83,
24143040,09:25:12,09:25:12,4371,18,,,,4363.61,0
24143040,09:25:47,09:25:47,4448,19,,,,4591.02,0
24143040,09:26:06,09:26:06,4449,20,,,,4717.9,0
24143040,09:26:29,09:26:29,9879,21,,,,4852.61,0
24143040,09:27:00,09:27:00,4450,22,,,,4956.06,0
24143040,09:27:33,09:27:33,4451,23,,,,5165.05,0
24143040,09:27:54,09:27:54,4452,24,,,,5304.44,0
24143040,09:28:29,09:28:29,4453,25,,,,5495.33,0
24143040,09:29:11,09:29:11,4454,26,,,,5623.82,0
24143040,09:29:34,09:29:34,10385,27,,,,5733.97,0
24143040,09:30:30,09:30:30,1170,28,,,,6051.87,0
24143040,09:30:54,09:30:54,1171,29,,,,6203.65,0
24143040,09:31:53,09:31:53,4455,30,,,,6507.69,0
24143040,09:32:57,09:32:57,4456,31,,,,6848.93,0
24143040,09:33:24,09:33:24,4457,32,,,,6998.04,0
24143040,09:33:47,09:33:47,5934,33,,,,7110.21,0
24143040,09:34:16,09:34:16,4458,34,,,,7278.88,0
24143040,09:35:01,09:35:01,4459,35,,,,7514.96,0
24143040,09:35:37,09:35:37,4460,36,,,,7708.07,0
24143040,09:36:00,09:36:00,4461,37,,,,7809.04,
24143040,09:36:23,09:36:23,8361,38,,,,7901.9,0
24143040,09:37:30,09:37:30,1176,39,,,,8210.02,0
24143040,09:39:00,09:39:00,4354,40,,,,8517.08,
24143040,09:41:14,09:41:14,4462,41,,,,9076.63,0
24143040,09:41:52,09:41:52,4463,42,,,,9266.94,0
24143040,09:42:38,09:42:38,4464,43,,,,9519.15,0
24143040,09:43:22,09:43:22,4465,44,,,,9726.79,0
24143040,09:43:47,09:43:47,4466,45,,,,9861.45,0
24143040,09:44:29,09:44:29,4467,46,,,,10101.71,0
24143040,09:45:04,09:45:04,4468,47,,,,10312.91,0
24143040,09:45:31,09:45:31,4469,48,,,,10443.9,0
24143040,09:46:15,09:46:15,4470,49,,,,10684.91,0
24143040,09:46:44,09:46:44,4471,50,,,,10839.29,0
24143040,09:47:26,09:47:26,4472,51,,,,11041.19,0
24143040,09:48:05,09:48:05,4473,52,,,,11220.08,0
24143040,09:48:43,09:48:43,4474,53,,,,11431.48,0
24143040,09:49:20,09:49:20,4475,54,,,,11614.71,0
24143040,09:49:56,09:49:56,3597,55,,,,11826.69,0
24143040,09:50:51,09:50:51,3598,56,,,,12168.4,0
24143040,09:52:00,09:52:00,10016,57,,1,,12472.96,
24143050,09:14:00,09:14:00,9869,1,,,1,0,
24143050,09:14:38,09:14:38,538,2,,,,272.69,0
24143050,09:15:09,09:15:09,539,3,,,,535.34,0
24143050,09:16:01,09:16:01,541,4,,,,882.56,0
24143050,09:16:26,09:16:26,542,5,,,,1039.76,0
24143050,09:17:25,09:17:25,543,6,,,,1371.92,0
24143050,09:18:01,09:18:01,544,7,,,,1585.41,0
24143050,09:18:26,09:18:26,545,8,,,,1792.38,0
24143050,09:19:00,09:19:00,546,9,,,,1912.34,
24143050,09:20:41,09:20:41,9094,10,,,,2522.17,0
24143050,09:21:11,09:21:11,9093,11,,,,2745.29,0
24143050,09:21:48,09:21:48,7937,12,,,,2963.09,0
24143050,09:22:11,09:22:11,6885,13,,,,3167.88,0
24143050,09:22:45,09:22:45,4367,14,,,,3494.98,0
24143050,09:22:58,09:22:58,4368,15,,,,3589.34,0
24143050,09:23:28,09:23:28,4369,16,,,,3863.55,0
24143050,09:24:00,09:24:00,4370,17,,,,4075.83,
24143050,09:25:12,09:25:12,4371,18,,,,4363.61,0
24143050,09:25:47,09:25:47,4448,19,,,,4591.02,0
24143050,09:26:06,09:26:06,4449,20,,,,4717.9,0
24143050,09:26:29,09:26:29,9879,21,,,,4852.61,0
24143050,09:27:00,09:27:00,4450,22,,,,4956.06,0
24143050,09:27:33,09:27:33,4451,23,,,,5165.05,0
24143050,09:27:54,09:27:54,4452,24,,,,5304.44,0
24143050,09:28:29,09:28:29,4453,25,,,,5495.33,0
24143050,09:29:11,09:29:11,4454,26,,,,5623.82,0
24143050,09:29:34,09:29:34,10385,27,,,,5733.97,0
24143050,09:30:30,09:30:30,1170,28,,,,6051.87,0
24143050,09:30:54,09:30:54,1171,29,,,,6203.65,0
24143050,09:31:53,09:31:53,4455,30,,,,6507.69,0
24143050,09:32:57,09:32:57,4456,31,,,,6848.93,0
24143050,09:33:24,09:33:24,4457,32,,,,6998.04,0
24143050,09:33:47,09:33:47,5934,33,,,,7110.21,0
24143050,09:34:16,09:34:16,4458,34,,,,7278.88,0
24143050,09:35:01,09:35:01,4459,35,,,,7514.96,0
24143050,09:35:37,09:35:37,4460,36,,,,7708.07,0
24143050,09:36:00,09:36:00,4461,37,,,,7809.04,
24143050,09:36:23,09:36:23,8361,38,,,,7901.9,0
24143050,09:37:30,09:37:30,1176,39,,,,8210.02,0
24143050,09:39:00,09:39:00,4354,40,,,,8517.08,
24143050,09:41:14,09:41:14,4462,41,,,,9076.63,0
24143050,09:41:52,09:41:52,4463,42,,,,9266.94,0
24143050,09:42:38,09:42:38,4464,43,,,,9519.15,0
24143050,09:43:22,09:43:22,4465,44,,,,9726.79,0
24143050,09:43:47,09:43:47,4466,45,,,,9861.45,0
24143050,09:44:29,09:44:29,4467,46,,,,10101.71,0
24143050,09:45:04,09:45:04,4468,47,,,,10312.91,0
24143050,09:45:31,09:45:31,4469,48,,,,10443.9,0
24143050,09:46:15,09:46:15,4470,49,,,,10684.91,0
24143050,09:46:44,09:46:44,4471,50,,,,10839.29,0
24143050,09:47:26,09:47:26,4472,51,,,,11041.19,0
24143050,09:48:05,09:48:05,4473,52,,,,11220.08,0
24143050,09:48:43,09:48:43,4474,53,,,,11431.48,0
24143050,09:49:20,09:49:20,4475,54,,,,11614.71,0
24143050,09:49:56,09:49:56,3597,55,,,,11826.69,0
24143050,09:50:51,09:50:51,3598,56,,,,12168.4,0
24143050,09:52:00,09:52:00,10016,57,,1,,12472.96,
24143060,09:14:00,09:14:00,9869,1,,,1,0,
24143060,09:14:38,09:14:38,538,2,,,,272.69,0
24143060,09:15:09,09:15:09,539,3,,,,535.34,0
24143060,09:16:01,09:16:01,541,4,,,,882.56,0
24143060,09:16:26,09:16:26,542,5,,,,1039.76,0
24143060,09:17:25,09:17:25,543,6,,,,1371.92,0
24143060,09:18:01,09:18:01,544,7,,,,1585.41,0
24143060,09:18:26,09:18:26,545,8,,,,1792.38,0
24143060,09:19:00,09:19:00,546,9,,,,1912.34,
24143060,09:20:41,09:20:41,9094,10,,,,2522.17,0
24143060,09:21:11,09:21:11,9093,11,,,,2745.29,0
24143060,09:21:48,09:21:48,7937,12,,,,2963.09,0
24143060,09:22:11,09:22:11,6885,13,,,,3167.88,0
24143060,09:22:45,09:22:45,4367,14,,,,3494.98,0
24143060,09:22:58,09:22:58,4368,15,,,,3589.34,0
24143060,09:23:28,09:23:28,4369,16,,,,3863.55,0
24143060,09:24:00,09:24:00,4370,17,,,,4075.83,
24143060,09:25:12,09:25:12,4371,18,,,,4363.61,0
24143060,09:25:47,09:25:47,4448,19,,,,4591.02,0
24143060,09:26:06,09:26:06,4449,20,,,,4717.9,0
24143060,09:26:29,09:26:29,9879,21,,,,4852.61,0
24143060,09:27:00,09:27:00,4450,22,,,,4956.06,0
24143060,09:27:33,09:27:33,4451,23,,,,5165.05,0
24143060,09:27:54,09:27:54,4452,24,,,,5304.44,0
24143060,09:28:29,09:28:29,4453,25,,,,5495.33,0
24143060,09:29:11,09:29:11,4454,26,,,,5623.82,0
24143060,09:29:34,09:29:34,10385,27,,,,5733.97,0
24143060,09:30:30,09:30:30,1170,28,,,,6051.87,0
24143060,09:30:54,09:30:54,1171,29,,,,6203.65,0
24143060,09:31:53,09:31:53,4455,30,,,,6507.69,0
24143060,09:32:57,09:32:57,4456,31,,,,6848.93,0
24143060,09:33:24,09:33:24,4457,32,,,,6998.04,0
24143060,09:33:47,09:33:47,5934,33,,,,7110.21,0
24143060,09:34:16,09:34:16,4458,34,,,,7278.88,0
24143060,09:35:01,09:35:01,4459,35,,,,7514.96,0
24143060,09:35:37,09:35:37,4460,36,,,,7708.07,0
24143060,09:36:00,09:36:00,4461,37,,,,7809.04,
24143060,09:36:23,09:36:23,8361,38,,,,7901.9,0
24143060,09:37:30,09:37:30,1176,39,,,,8210.02,0
24143060,09:39:00,09:39:00,4354,40,,,,8517.08,
24143060,09:41:14,09:41:14,4462,41,,,,9076.63,0
24143060,09:41:52,09:41:52,4463,42,,,,9266.94,0
24143060,09:42:38,09:42:38,4464,43,,,,9519.15,0
24143060,09:43:22,09:43:22,4465,44,,,,9726.79,0
24143060,09:43:47,09:43:47,4466,45,,,,9861.45,0
24143060,09:44:29,09:44:29,4467,46,,,,10101.71,0
24143060,09:45:04,09:45:04,4468,47,,,,10312.91,0
24143060,09:45:31,09:45:31,4469,48,,,,10443.9,0
24143060,09:46:15,09:46:15,4470,49,,,,10684.91,0
24143060,09:46:44,09:46:44,4471,50,,,,10839.29,0
24143060,09:47:26,09:47:26,4472,51,,,,11041.19,0
24143060,09:48:05,09:48:05,4473,52,,,,11220.08,0
24143060,09:48:43,09:48:43,4474,53,,,,11431.48,0
24143060,09:49:20,09:49:20,4475,54,,,,11614.71,0
24143060,09:49:56,09:49:56,3597,55,,,,11826.69,0
24143060,09:50:51,09:50:51,3598,56,,,,12168.4,0
24143060,09:52:00,09:52:00,10016,57,,1,,12472.96,
24503010,10:10:00,10:10:00,9869,1,,,1,0,
24503010,10:11:02,10:11:02,538,2,,,,272.69,0
24503010,10:11:50,10:11:50,539,3,,,,535.34,0
24503010,10:13:14,10:13:14,541,4,,,,882.56,0
24503010,10:13:54,10:13:54,542,5,,,,1039.76,0
24503010,10:15:28,10:15:28,543,6,,,,1371.92,0
24503010,10:16:25,10:16:25,544,7,,,,1585.41,0
24503010,10:17:06,10:17:06,545,8,,,,1792.38,0
24503010,10:18:00,10:18:00,546,9,,,,1912.34,
24503010,10:20:01,10:20:01,9094,10,,,,2522.17,0
24503010,10:20:37,10:20:37,9093,11,,,,2745.29,0
24503010,10:21:22,10:21:22,7937,12,,,,2963.09,0
24503010,10:21:49,10:21:49,6885,13,,,,3167.88,0
24503010,10:22:30,10:22:30,4367,14,,,,3494.98,0
24503010,10:22:46,10:22:46,4368,15,,,,3589.34,0
24503010,10:23:22,10:23:22,4369,16,,,,3863.55,0
24503010,10:24:00,10:24:00,4370,17,,,,4075.83,
24503010,10:24:54,10:24:54,4371,18,,,,4363.61,0
24503010,10:25:20,10:25:20,4448,19,,,,4591.02,0
24503010,10:25:34,10:25:34,4449,20,,,,4717.9,0
24503010,10:25:52,10:25:52,9879,21,,,,4852.61,0
24503010,10:26:15,10:26:15,4450,22,,,,4956.06,0
24503010,10:26:40,10:26:40,4451,23,,,,5165.05,0
24503010,10:26:55,10:26:55,4452,24,,,,5304.44,0
24503010,10:27:22,10:27:22,4453,25,,,,5495.33,0
24503010,10:27:53,10:27:53,4454,26,,,,5623.82,0
24503010,10:28:10,10:28:10,10385,27,,,,5733.97,0
24503010,10:28:52,10:28:52,1170,28,,,,6051.87,0
24503010,10:29:11,10:29:11,1171,29,,,,6203.65,0
24503010,10:29:54,10:29:54,4455,30,,,,6507.69,0
24503010,10:30:43,10:30:43,4456,31,,,,6848.93,0
24503010,10:31:03,10:31:03,4457,32,,,,6998.04,0
24503010,10:31:20,10:31:20,5934,33,,,,7110.21,0
24503010,10:31:42,10:31:42,4458,34,,,,7278.88,0
24503010,10:32:16,10:32:16,4459,35,,,,7514.96,0
24503010,10:32:42,10:32:42,4460,36,,,,7708.07,0
24503010,10:33:00,10:33:00,4461,37,,,,7809.04,
24503010,10:33:31,10:33:31,8361,38,,,,7901.9,0
24503010,10:35:00,10:35:00,1176,39,,,,8210.02,0
24503010,10:37:00,10:37:00,4354,40,,,,8517.08,
24503010,10:39:35,10:39:35,4462,41,,,,9076.63,0
24503010,10:40:18,10:40:18,4463,42,,,,9266.94,0
24503010,10:41:12,10:41:12,4464,43,,,,9519.15,0
24503010,10:42:03,10:42:03,4465,44,,,,9726.79,0
24503010,10:42:31,10:42:31,4466,45,,,,9861.45,0
24503010,10:43:19,10:43:19,4467,46,,,,10101.71,0
24503010,10:44:00,10:44:00,4468,47,,,,10312.91,0
24503010,10:44:31,10:44:31,4469,48,,,,10443.9,0
24503010,10:45:22,10:45:22,4470,49,,,,10684.91,0
24503010,10:45:55,10:45:55,4471,50,,,,10839.29,0
24503010,10:46:43,10:46:43,4472,51,,,,11041.19,0
24503010,10:47:29,10:47:29,4473,52,,,,11220.08,0
24503010,10:48:13,10:48:13,4474,53,,,,11431.48,0
24503010,10:48:56,10:48:56,4475,54,,,,11614.71,0
24503010,10:49:37,10:49:37,3597,55,,,,11826.69,0
24503010,10:50:40,10:50:40,3598,56,,,,12168.4,0
24503010,10:52:00,10:52:00,10016,57,,1,,12472.96,
24503080,10:10:00,10:10:00,9869,1,,,1,0,
24503080,10:11:02,10:11:02,538,2,,,,272.69,0
24503080,10:11:50,10:11:50,539,3,,,,535.34,0
24503080,10:13:14,10:13:14,541,4,,,,882.56,0
24503080,10:13:54,10:13:54,542,5,,,,1039.76,0
24503080,10:15:28,10:15:28,543,6,,,,1371.92,0
24503080,10:16:25,10:16:25,544,7,,,,1585.41,0
24503080,10:17:06,10:17:06,545,8,,,,1792.38,0
24503080,10:18:00,10:18:00,546,9,,,,1912.34,
24503080,10:20:01,10:20:01,9094,10,,,,2522.17,0
24503080,10:20:37,10:20:37,9093,11,,,,2745.29,0
24503080,10:21:22,10:21:22,7937,12,,,,2963.09,0
24503080,10:21:49,10:21:49,6885,13,,,,3167.88,0
24503080,10:22:30,10:22:30,4367,14,,,,3494.98,0
24503080,10:22:46,10:22:46,4368,15,,,,3589.34,0
24503080,10:23:22,10:23:22,4369,16,,,,3863.55,0
24503080,10:24:00,10:24:00,4370,17,,,,4075.83,
24503080,10:24:54,10:24:54,4371,18,,,,4363.61,0
24503080,10:25:20,10:25:20,4448,19,,,,4591.02,0
24503080,10:25:34,10:25:34,4449,20,,,,4717.9,0
24503080,10:25:52,10:25:52,9879,21,,,,4852.61,0
24503080,10:26:15,10:26:15,4450,22,,,,4956.06,0
24503080,10:26:40,10:26:40,4451,23,,,,5165.05,0
24503080,10:26:55,10:26:55,4452,24,,,,5304.44,0
24503080,10:27:22,10:27:22,4453,25,,,,5495.33,0
24503080,10:27:53,10:27:53,4454,26,,,,5623.82,0
24503080,10:28:10,10:28:10,10385,27,,,,5733.97,0
24503080,10:28:52,10:28:52,1170,28,,,,6051.87,0
24503080,10:29:11,10:29:11,1171,29,,,,6203.65,0
24503080,10:29:54,10:29:54,4455,30,,,,6507.69,0
24503080,10:30:43,10:30:43,4456,31,,,,6848.93,0
24503080,10:31:03,10:31:03,4457,32,,,,6998.04,0
24503080,10:31:20,10:31:20,5934,33,,,,7110.21,0
24503080,10:31:42,10:31:42,4458,34,,,,7278.88,0
24503080,10:32:16,10:32:16,4459,35,,,,7514.96,0
24503080,10:32:42,10:32:42,4460,36,,,,7708.07,0
24503080,10:33:00,10:33:00,4461,37,,,,7809.04,
24503080,10:33:31,10:33:31,8361,38,,,,7901.9,0
24503080,10:35:00,10:35:00,1176,39,,,,8210.02,0
24503080,10:37:00,10:37:00,4354,40,,,,8517.08,
24503080,10:39:35,10:39:35,4462,41,,,,9076.63,0
24503080,10:40:18,10:40:18,4463,42,,,,9266.94,0
24503080,10:41:12,10:41:12,4464,43,,,,9519.15,0
24503080,10:42:03,10:42:03,4465,44,,,,9726.79,0
24503080,10:42:31,10:42:31,4466,45,,,,9861.45,0
24503080,10:43:19,10:43:19,4467,46,,,,10101.71,0
24503080,10:44:00,10:44:00,4468,47,,,,10312.91,0
24503080,10:44:31,10:44:31,4469,48,,,,10443.9,0
24503080,10:45:22,10:45:22,4470,49,,,,10684.91,0
24503080,10:45:55,10:45:55,4471,50,,,,10839.29,0
24503080,10:46:43,10:46:43,4472,51,,,,11041.19,0
24503080,10:47:29,10:47:29,4473,52,,,,11220.08,0
24503080,10:48:13,10:48:13,4474,53,,,,11431.48,0
24503080,10:48:56,10:48:56,4475,54,,,,11614.71,0
24503080,10:49:37,10:49:37,3597,55,,,,11826.69,0
24503080,10:50:40,10:50:40,3598,56,,,,12168.4,0
24503080,10:52:00,10:52:00,10016,57,,1,,12472.96,
24912070,08:10:00,08:10:00,9869,1,,,1,0,
24912070,08:10:54,08:10:54,538,2,,,,272.69,0
24912070,08:11:36,08:11:36,539,3,,,,535.34,0
24912070,08:12:49,08:12:49,541,4,,,,882.56,0
24912070,08:13:25,08:13:25,542,5,,,,1039.76,0
24912070,08:14:47,08:14:47,543,6,,,,1371.92,0
24912070,08:15:37,08:15:37,544,7,,,,1585.41,0
24912070,08:16:12,08:16:12,545,8,,,,1792.38,0
24912070,08:17:00,08:17:00,546,9,,,,1912.34,
24912070,08:19:01,08:19:01,9094,10,,,,2522.17,0
24912070,08:19:37,08:19:37,9093,11,,,,2745.29,0
24912070,08:20:22,08:20:22,7937,12,,,,2963.09,0
24912070,08:20:49,08:20:49,6885,13,,,,3167.88,0
24912070,08:21:30,08:21:30,4367,14,,,,3494.98,0
24912070,08:21:46,08:21:46,4368,15,,,,3589.34,0
24912070,08:22:22,08:22:22,4369,16,,,,3863.55,0
24912070,08:23:00,08:23:00,4370,17,,,,4075.83,
24912070,08:23:48,08:23:48,4371,18,,,,4363.61,0
24912070,08:24:11,08:24:11,4448,19,,,,4591.02,0
24912070,08:24:24,08:24:24,4449,20,,,,4717.9,0
24912070,08:24:39,08:24:39,9879,21,,,,4852.61,0
24912070,08:25:00,08:25:00,4450,22,,,,4956.06,0
24912070,08:25:22,08:25:22,4451,23,,,,5165.05,0
24912070,08:25:36,08:25:36,4452,24,,,,5304.44,0
24912070,08:25:59,08:25:59,4453,25,,,,5495.33,0
24912070,08:26:27,08:26:27,4454,26,,,,5623.82,0
24912070,08:26:42,08:26:42,10385,27,,,,5733.97,0
24912070,08:27:20,08:27:20,1170,28,,,,6051.87,0
24912070,08:27:36,08:27:36,1171,29,,,,6203.65,0
24912070,08:28:15,08:28:15,4455,30,,,,6507.69,0
24912070,08:28:58,08:28:58,4456,31,,,,6848.93,0
24912070,08:29:16,08:29:16,4457,32,,,,6998.04,0
24912070,08:29:31,08:29:31,5934,33,,,,7110.21,0
24912070,08:29:50,08:29:50,4458,34,,,,7278.88,0
24912070,08:30:21,08:30:21,4459,35,,,,7514.96,0
24912070,08:30:44,08:30:44,4460,36,,,,7708.07,0
24912070,08:31:00,08:31:00,4461,37,,,,7809.04,
24912070,08:31:31,08:31:31,8361,38,,,,7901.9,0
24912070,08:33:00,08:33:00,1176,39,,,,8210.02,0
24912070,08:35:00,08:35:00,4354,40,,,,8517.08,
24912070,08:37:25,08:37:25,4462,41,,,,9076.63,0
24912070,08:38:05,08:38:05,4463,42,,,,9266.94,0
24912070,08:38:55,08:38:55,4464,43,,,,9519.15,0
24912070,08:39:43,08:39:43,4465,44,,,,9726.79,0
24912070,08:40:09,08:40:09,4466,45,,,,9861.45,0
24912070,08:40:54,08:40:54,4467,46,,,,10101.71,0
24912070,08:41:32,08:41:32,4468,47,,,,10312.91,0
24912070,08:42:01,08:42:01,4469,48,,,,10443.9,0
24912070,08:42:48,08:42:48,4470,49,,,,10684.91,0
24912070,08:43:19,08:43:19,4471,50,,,,10839.29,0
24912070,08:44:04,08:44:04,4472,51,,,,11041.19,0
24912070,08:44:47,08:44:47,4473,52,,,,11220.08,0
24912070,08:45:28,08:45:28,4474,53,,,,11431.48,0
24912070,08:46:08,08:46:08,4475,54,,,,11614.71,0
24912070,08:46:46,08:46:46,3597,55,,,,11826.69,0
24912070,08:47:46,08:47:46,3598,56,,,,12168.4,0
24912070,08:49:00,08:49:00,10016,57,,1,,12472.96,
24995100,13:14:00,13:14:00,9869,1,,,1,0,
24995100,13:14:38,13:14:38,538,2,,,,272.69,0
24995100,13:15:09,13:15:09,539,3,,,,535.34,0
24995100,13:16:01,13:16:01,541,4,,,,882.56,0
24995100,13:16:26,13:16:26,542,5,,,,1039.76,0
24995100,13:17:25,13:17:25,543,6,,,,1371.92,0
24995100,13:18:01,13:18:01,544,7,,,,1585.41,0
24995100,13:18:26,13:18:26,545,8,,,,1792.38,0
24995100,13:19:00,13:19:00,546,9,,,,1912.34,
24995100,13:20:41,13:20:41,9094,10,,,,2522.17,0
24995100,13:21:11,13:21:11,9093,11,,,,2745.29,0
24995100,13:21:48,13:21:48,7937,12,,,,2963.09,0
24995100,13:22:11,13:22:11,6885,13,,,,3167.88,0
24995100,13:22:45,13:22:45,4367,14,,,,3494.98,0
24995100,13:22:58,13:22:58,4368,15,,,,3589.34,0
24995100,13:23:28,13:23:28,4369,16,,,,3863.55,0
24995100,13:24:00,13:24:00,4370,17,,,,4075.83,
24995100,13:25:18,13:25:18,4371,18,,,,4363.61,0
24995100,13:25:56,13:25:56,4448,19,,,,4591.02,0
24995100,13:26:17,13:26:17,4449,20,,,,4717.9,0
24995100,13:26:41,13:26:41,9879,21,,,,4852.61,0
24995100,13:27:15,13:27:15,4450,22,,,,4956.06,0
24995100,13:27:51,13:27:51,4451,23,,,,5165.05,0
24995100,13:28:14,13:28:14,4452,24,,,,5304.44,0
24995100,13:28:52,13:28:52,4453,25,,,,5495.33,0
24995100,13:29:37,13:29:37,4454,26,,,,5623.82,0
24995100,13:30:01,13:30:01,10385,27,,,,5733.97,0
24995100,13:31:02,13:31:02,1170,28,,,,6051.87,0
24995100,13:31:29,13:31:29,1171,29,,,,6203.65,0
24995100,13:32:32,13:32:32,4455,30,,,,6507.69,0
24995100,13:33:42,13:33:42,4456,31,,,,6848.93,0
24995100,13:34:11,13:34:11,4457,32,,,,6998.04,0
24995100,13:34:36,13:34:36,5934,33,,,,7110.21,0
24995100,13:35:07,13:35:07,4458,34,,,,7278.88,0
24995100,13:35:57,13:35:57,4459,35,,,,7514.96,0
24995100,13:36:35,13:36:35,4460,36,,,,7708.07,0
24995100,13:37:00,13:37:00,4461,37,,,,7809.04,
24995100,13:37:23,13:37:23,8361,38,,,,7901.9,0
24995100,13:38:30,13:38:30,1176,39,,,,8210.02,0
24995100,13:40:00,13:40:00,4354,40,,,,8517.08,
24995100,13:42:14,13:42:14,4462,41,,,,9076.63,0
24995100,13:42:52,13:42:52,4463,42,,,,9266.94,0
24995100,13:43:38,13:43:38,4464,43,,,,9519.15,0
24995100,13:44:22,13:44:22,4465,44,,,,9726.79,0
24995100,13:44:47,13:44:47,4466,45,,,,9861.45,0
24995100,13:45:29,13:45:29,4467,46,,,,10101.71,0
24995100,13:46:04,13:46:04,4468,47,,,,10312.91,0
24995100,13:46:31,13:46:31,4469,48,,,,10443.9,0
24995100,13:47:15,13:47:15,4470,49,,,,10684.91,0
24995100,13:47:44,13:47:44,4471,50,,,,10839.29,0
24995100,13:48:26,13:48:26,4472,51,,,,11041.19,0
24995100,13:49:05,13:49:05,4473,52,,,,11220.08,0
24995100,13:49:43,13:49:43,4474,53,,,,11431.48,0
24995100,13:50:20,13:50:20,4475,54,,,,11614.71,0
24995100,13:50:56,13:50:56,3597,55,,,,11826.69,0
24995100,13:51:51,13:51:51,3598,56,,,,12168.4,0
24995100,13:53:00,13:53:00,10016,57,,1,,12472.96,
25126100,10:44:00,10:44:00,9869,1,,,1,0,
25126100,10:44:38,10:44:38,538,2,,,,272.69,0
25126100,10:45:09,10:45:09,539,3,,,,535.34,0
25126100,10:46:01,10:46:01,541,4,,,,882.56,0
25126100,10:46:26,10:46:26,542,5,,,,1039.76,0
25126100,10:47:25,10:47:25,543,6,,,,1371.92,0
25126100,10:48:01,10:48:01,544,7,,,,1585.41,0
25126100,10:48:26,10:48:26,545,8,,,,1792.38,0
25126100,10:49:00,10:49:00,546,9,,,,1912.34,
25126100,10:50:41,10:50:41,9094,10,,,,2522.17,0
25126100,10:51:11,10:51:11,9093,11,,,,2745.29,0
25126100,10:51:48,10:51:48,7937,12,,,,2963.09,0
25126100,10:52:11,10:52:11,6885,13,,,,3167.88,0
25126100,10:52:45,10:52:45,4367,14,,,,3494.98,0
25126100,10:52:58,10:52:58,4368,15,,,,3589.34,0
25126100,10:53:28,10:53:28,4369,16,,,,3863.55,0
25126100,10:54:00,10:54:00,4370,17,,,,4075.83,
25126100,10:55:12,10:55:12,4371,18,,,,4363.61,0
25126100,10:55:47,10:55:47,4448,19,,,,4591.02,0
25126100,10:56:06,10:56:06,4449,20,,,,4717.9,0
25126100,10:56:29,10:56:29,9879,21,,,,4852.61,0
25126100,10:57:00,10:57:00,4450,22,,,,4956.06,0
25126100,10:57:33,10:57:33,4451,23,,,,5165.05,0
25126100,10:57:54,10:57:54,4452,24,,,,5304.44,0
25126100,10:58:29,10:58:29,4453,25,,,,5495.33,0
25126100,10:59:11,10:59:11,4454,26,,,,5623.82,0
25126100,10:59:34,10:59:34,10385,27,,,,5733.97,0
25126100,11:00:30,11:00:30,1170,28,,,,6051.87,0
25126100,11:00:54,11:00:54,1171,29,,,,6203.65,0
25126100,11:01:53,11:01:53,4455,30,,,,6507.69,0
25126100,11:02:57,11:02:57,4456,31,,,,6848.93,0
25126100,11:03:24,11:03:24,4457,32,,,,6998.04,0
25126100,11:03:47,11:03:47,5934,33,,,,7110.21,0
25126100,11:04:16,11:04:16,4458,34,,,,7278.88,0
25126100,11:05:01,11:05:01,4459,35,,,,7514.96,0
25126100,11:05:37,11:05:37,4460,36,,,,7708.07,0
25126100,11:06:00,11:06:00,4461,37,,,,7809.04,
25126100,11:06:23,11:06:23,8361,38,,,,7901.9,0
25126100,11:07:30,11:07:30,1176,39,,,,8210.02,0
25126100,11:09:00,11:09:00,4354,40,,,,8517.08,
25126100,11:11:14,11:11:14,4462,41,,,,9076.63,0
25126100,11:11:52,11:11:52,4463,42,,,,9266.94,0
25126100,11:12:38,11:12:38,4464,43,,,,9519.15,0
25126100,11:13:22,11:13:22,4465,44,,,,9726.79,0
25126100,11:13:47,11:13:47,4466,45,,,,9861.45,0
25126100,11:14:29,11:14:29,4467,46,,,,10101.71,0
25126100,11:15:04,11:15:04,4468,47,,,,10312.91,0
25126100,11:15:31,11:15:31,4469,48,,,,10443.9,0
25126100,11:16:15,11:16:15,4470,49,,,,10684.91,0
25126100,11:16:44,11:16:44,4471,50,,,,10839.29,0
25126100,11:17:26,11:17:26,4472,51,,,,11041.19,0
25126100,11:18:05,11:18:05,4473,52,,,,11220.08,0
25126100,11:18:43,11:18:43,4474,53,,,,11431.48,0
25126100,11:19:20,11:19:20,4475,54,,,,11614.71,0
25126100,11:19:56,11:19:56,3597,55,,,,11826.69,0
25126100,11:20:51,11:20:51,3598,56,,,,12168.4,0
25126100,11:22:00,11:22:00,10016,57,,1,,12472.96,
25173100,16:12:00,16:12:00,9869,1,,,1,0,
25173100,16:12:38,16:12:38,538,2,,,,272.69,0
25173100,16:13:09,16:13:09,539,3,,,,535.34,0
25173100,16:14:01,16:14:01,541,4,,,,882.56,0
25173100,16:14:26,16:14:26,542,5,,,,1039.76,0
25173100,16:15:25,16:15:25,543,6,,,,1371.92,0
25173100,16:16:01,16:16:01,544,7,,,,1585.41,0
25173100,16:16:26,16:16:26,545,8,,,,1792.38,0
25173100,16:17:00,16:17:00,546,9,,,,1912.34,
25173100,16:19:01,16:19:01,9094,10,,,,2522.17,0
25173100,16:19:37,16:19:37,9093,11,,,,2745.29,0
25173100,16:20:22,16:20:22,7937,12,,,,2963.09,0
25173100,16:20:49,16:20:49,6885,13,,,,3167.88,0
25173100,16:21:30,16:21:30,4367,14,,,,3494.98,0
25173100,16:21:46,16:21:46,4368,15,,,,3589.34,0
25173100,16:22:22,16:22:22,4369,16,,,,3863.55,0
25173100,16:23:00,16:23:00,4370,17,,,,4075.83,
25173100,16:24:30,16:24:30,4371,18,,,,4363.61,0
25173100,16:25:14,16:25:14,4448,19,,,,4591.02,0
25173100,16:25:38,16:25:38,4449,20,,,,4717.9,0
25173100,16:26:06,16:26:06,9879,21,,,,4852.61,0
25173100,16:26:45,16:26:45,4450,22,,,,4956.06,0
25173100,16:27:27,16:27:27,4451,23,,,,5165.05,0
25173100,16:27:53,16:27:53,4452,24,,,,5304.44,0
25173100,16:28:37,16:28:37,4453,25,,,,5495.33,0
25173100,16:29:29,16:29:29,4454,26,,,,5623.82,0
25173100,16:29:57,16:29:57,10385,27,,,,5733.97,0
25173100,16:31:07,16:31:07,1170,28,,,,6051.87,0
25173100,16:31:38,16:31:38,1171,29,,,,6203.65,0
25173100,16:32:51,16:32:51,4455,30,,,,6507.69,0
25173100,16:34:11,16:34:11,4456,31,,,,6848.93,0
25173100,16:34:45,16:34:45,4457,32,,,,6998.04,0
25173100,16:35:14,16:35:14,5934,33,,,,7110.21,0
25173100,16:35:50,16:35:50,4458,34,,,,7278.88,0
25173100,16:36:47,16:36:47,4459,35,,,,7514.96,0
25173100,16:37:31,16:37:31,4460,36,,,,7708.07,0
25173100,16:38:00,16:38:00,4461,37,,,,7809.04,
25173100,16:38:31,16:38:31,8361,38,,,,7901.9,0
25173100,16:40:00,16:40:00,1176,39,,,,8210.02,0
25173100,16:42:00,16:42:00,4354,40,,,,8517.08,
25173100,16:44:25,16:44:25,4462,41,,,,9076.63,0
25173100,16:45:05,16:45:05,4463,42,,,,9266.94,0
25173100,16:45:55,16:45:55,4464,43,,,,9519.15,0
25173100,16:46:43,16:46:43,4465,44,,,,9726.79,0
25173100,16:47:09,16:47:09,4466,45,,,,9861.45,0
25173100,16:47:54,16:47:54,4467,46,,,,10101.71,0
25173100,16:48:32,16:48:32,4468,47,,,,10312.91,0
25173100,16:49:01,16:49:01,4469,48,,,,10443.9,0
25173100,16:49:48,16:49:48,4470,49,,,,10684.91,0
25173100,16:50:19,16:50:19,4471,50,,,,10839.29,0
25173100,16:51:04,16:51:04,4472,51,,,,11041.19,0
25173100,16:51:47,16:51:47,4473,52,,,,11220.08,0
25173100,16:52:28,16:52:28,4474,53,,,,11431.48,0
25173100,16:53:08,16:53:08,4475,54,,,,11614.71,0
25173100,16:53:46,16:53:46,3597,55,,,,11826.69,0
25173100,16:54:46,16:54:46,3598,56,,,,12168.4,0
25173100,16:56:00,16:56:00,10016,57,,1,,12472.96,
25386110,18:10:00,18:10:00,9869,1,,,1,0,
25386110,18:11:02,18:11:02,538,2,,,,272.69,0
25386110,18:11:50,18:11:50,539,3,,,,535.34,0
25386110,18:13:14,18:13:14,541,4,,,,882.56,0
25386110,18:13:54,18:13:54,542,5,,,,1039.76,0
25386110,18:15:28,18:15:28,543,6,,,,1371.92,0
25386110,18:16:25,18:16:25,544,7,,,,1585.41,0
25386110,18:17:06,18:17:06,545,8,,,,1792.38,0
25386110,18:18:00,18:18:00,546,9,,,,1912.34,
25386110,18:20:01,18:20:01,9094,10,,,,2522.17,0
25386110,18:20:37,18:20:37,9093,11,,,,2745.29,0
25386110,18:21:22,18:21:22,7937,12,,,,2963.09,0
25386110,18:21:49,18:21:49,6885,13,,,,3167.88,0
25386110,18:22:30,18:22:30,4367,14,,,,3494.98,0
25386110,18:22:46,18:22:46,4368,15,,,,3589.34,0
25386110,18:23:22,18:23:22,4369,16,,,,3863.55,0
25386110,18:24:00,18:24:00,4370,17,,,,4075.83,
25386110,18:24:54,18:24:54,4371,18,,,,4363.61,0
25386110,18:25:20,18:25:20,4448,19,,,,4591.02,0
25386110,18:25:34,18:25:34,4449,20,,,,4717.9,0
25386110,18:25:52,18:25:52,9879,21,,,,4852.61,0
25386110,18:26:15,18:26:15,4450,22,,,,4956.06,0
25386110,18:26:40,18:26:40,4451,23,,,,5165.05,0
25386110,18:26:55,18:26:55,4452,24,,,,5304.44,0
25386110,18:27:22,18:27:22,4453,25,,,,5495.33,0
25386110,18:27:53,18:27:53,4454,26,,,,5623.82,0
25386110,18:28:10,18:28:10,10385,27,,,,5733.97,0
25386110,18:28:52,18:28:52,1170,28,,,,6051.87,0
25386110,18:29:11,18:29:11,1171,29,,,,6203.65,0
25386110,18:29:54,18:29:54,4455,30,,,,6507.69,0
25386110,18:30:43,18:30:43,4456,31,,,,6848.93,0
25386110,18:31:03,18:31:03,4457,32,,,,6998.04,0
25386110,18:31:20,18:31:20,5934,33,,,,7110.21,0
25386110,18:31:42,18:31:42,4458,34,,,,7278.88,0
25386110,18:32:16,18:32:16,4459,35,,,,7514.96,0
25386110,18:32:42,18:32:42,4460,36,,,,7708.07,0
25386110,18:33:00,18:33:00,4461,37,,,,7809.04,
25386110,18:33:31,18:33:31,8361,38,,,,7901.9,0
25386110,18:35:00,18:35:00,1176,39,,,,8210.02,0
25386110,18:37:00,18:37:00,4354,40,,,,8517.08,
25386110,18:39:35,18:39:35,4462,41,,,,9076.63,0
25386110,18:40:18,18:40:18,4463,42,,,,9266.94,0
25386110,18:41:12,18:41:12,4464,43,,,,9519.15,0
25386110,18:42:03,18:42:03,4465,44,,,,9726.79,0
25386110,18:42:31,18:42:31,4466,45,,,,9861.45,0
25386110,18:43:19,18:43:19,4467,46,,,,10101.71,0
25386110,18:44:00,18:44:00,4468,47,,,,10312.91,0
25386110,18:44:31,18:44:31,4469,48,,,,10443.9,0
25386110,18:45:22,18:45:22,4470,49,,,,10684.91,0
25386110,18:45:55,18:45:55,4471,50,,,,10839.29,0
25386110,18:46:43,18:46:43,4472,51,,,,11041.19,0
25386110,18:47:29,18:47:29,4473,52,,,,11220.08,0
25386110,18:48:13,18:48:13,4474,53,,,,11431.48,0
25386110,18:48:56,18:48:56,4475,54,,,,11614.71,0
25386110,18:49:37,18:49:37,3597,55,,,,11826.69,0
25386110,18:50:40,18:50:40,3598,56,,,,12168.4,0
25386110,18:52:00,18:52:00,10016,57,,1,,12472.96,
25753090,25:10:00,25:10:00,9869,1,,,1,0,
25753090,25:11:02,25:11:02,538,2,,,,272.69,0
25753090,25:11:50,25:11:50,539,3,,,,535.34,0
25753090,25:13:14,25:13:14,541,4,,,,882.56,0
25753090,25:13:54,25:13:54,542,5,,,,1039.76,0
25753090,25:15:28,25:15:28,543,6,,,,1371.92,0
25753090,25:16:25,25:16:25,544,7,,,,1585.41,0
25753090,25:17:06,25:17:06,545,8,,,,1792.38,0
25753090,25:18:00,25:18:00,546,9,,,,1912.34,
25753090,25:19:41,25:19:41,9094,10,,,,2522.17,0
25753090,25:20:11,25:20:11,9093,11,,,,2745.29,0
25753090,25:20:48,25:20:48,7937,12,,,,2963.09,0
25753090,25:21:11,25:21:11,6885,13,,,,3167.88,0
25753090,25:21:45,25:21:45,4367,14,,,,3494.98,0
25753090,25:21:58,25:21:58,4368,15,,,,3589.34,0
25753090,25:22:28,25:22:28,4369,16,,,,3863.55,0
25753090,25:23:00,25:23:00,4370,17,,,,4075.83,
25753090,25:23:48,25:23:48,4371,18,,,,4363.61,0
25753090,25:24:11,25:24:11,4448,19,,,,4591.02,0
25753090,25:24:24,25:24:24,4449,20,,,,4717.9,0
25753090,25:24:39,25:24:39,9879,21,,,,4852.61,0
25753090,25:25:00,25:25:00,4450,22,,,,4956.06,0
25753090,25:25:22,25:25:22,4451,23,,,,5165.05,0
25753090,25:25:36,25:25:36,4452,24,,,,5304.44,0
25753090,25:25:59,25:25:59,4453,25,,,,5495.33,0
25753090,25:26:27,25:26:27,4454,26,,,,5623.82,0
25753090,25:26:42,25:26:42,10385,27,,,,5733.97,0
25753090,25:27:20,25:27:20,1170,28,,,,6051.87,0
25753090,25:27:36,25:27:36,1171,29,,,,6203.65,0
25753090,25:28:15,25:28:15,4455,30,,,,6507.69,0
25753090,25:28:58,25:28:58,4456,31,,,,6848.93,0
25753090,25:29:16,25:29:16,4457,32,,,,6998.04,0
25753090,25:29:31,25:29:31,5934,33,,,,7110.21,0
25753090,25:29:50,25:29:50,4458,34,,,,7278.88,0
25753090,25:30:21,25:30:21,4459,35,,,,7514.96,0
25753090,25:30:44,25:30:44,4460,36,,,,7708.07,0
25753090,25:31:00,25:31:00,4461,37,,,,7809.04,
25753090,25:31:31,25:31:31,8361,38,,,,7901.9,0
25753090,25:33:00,25:33:00,1176,39,,,,8210.02,0
25753090,25:35:00,25:35:00,4354,40,,,,8517.08,
25753090,25:37:14,25:37:14,4462,41,,,,9076.63,0
25753090,25:37:52,25:37:52,4463,42,,,,9266.94,0
25753090,25:38:38,25:38:38,4464,43,,,,9519.15,0
25753090,25:39:22,25:39:22,4465,44,,,,9726.79,0
25753090,25:39:47,25:39:47,4466,45,,,,9861.45,0
25753090,25:40:29,25:40:29,4467,46,,,,10101.71,0
25753090,25:41:04,25:41:04,4468,47,,,,10312.91,0
25753090,25:41:31,25:41:31,4469,48,,,,10443.9,0
25753090,25:42:15,25:42:15,4470,49,,,,10684.91,0
25753090,25:42:44,25:42:44,4471,50,,,,10839.29,0
25753090,25:43:26,25:43:26,4472,51,,,,11041.19,0
25753090,25:44:05,25:44:05,4473,52,,,,11220.08,0
25753090,25:44:43,25:44:43,4474,53,,,,11431.48,0
25753090,25:45:20,25:45:20,4475,54,,,,11614.71,0
25753090,25:45:56,25:45:56,3597,55,,,,11826.69,0
25753090,25:46:51,25:46:51,3598,56,,,,12168.4,0
25753090,25:48:00,25:48:00,10016,57,,1,,12472.96,
25797090,09:10:00,09:10:00,9869,1,,,1,0,
25797090,09:10:54,09:10:54,538,2,,,,272.69,0
25797090,09:11:36,09:11:36,539,3,,,,535.34,0
25797090,09:12:49,09:12:49,541,4,,,,882.56,0
25797090,09:13:25,09:13:25,542,5,,,,1039.76,0
25797090,09:14:47,09:14:47,543,6,,,,1371.92,0
25797090,09:15:37,09:15:37,544,7,,,,1585.41,0
25797090,09:16:12,09:16:12,545,8,,,,1792.38,0
25797090,09:17:00,09:17:00,546,9,,,,1912.34,
25797090,09:19:01,09:19:01,9094,10,,,,2522.17,0
25797090,09:19:37,09:19:37,9093,11,,,,2745.29,0
25797090,09:20:22,09:20:22,7937,12,,,,2963.09,0
25797090,09:20:49,09:20:49,6885,13,,,,3167.88,0
25797090,09:21:30,09:21:30,4367,14,,,,3494.98,0
25797090,09:21:46,09:21:46,4368,15,,,,3589.34,0
25797090,09:22:22,09:22:22,4369,16,,,,3863.55,0
25797090,09:23:00,09:23:00,4370,17,,,,4075.83,
25797090,09:23:48,09:23:48,4371,18,,,,4363.61,0
25797090,09:24:11,09:24:11,4448,19,,,,4591.02,0
25797090,09:24:24,09:24:24,4449,20,,,,4717.9,0
25797090,09:24:39,09:24:39,9879,21,,,,4852.61,0
25797090,09:25:00,09:25:00,4450,22,,,,4956.06,0
25797090,09:25:22,09:25:22,4451,23,,,,5165.05,0
25797090,09:25:36,09:25:36,4452,24,,,,5304.44,0
25797090,09:25:59,09:25:59,4453,25,,,,5495.33,0
25797090,09:26:27,09:26:27,4454,26,,,,5623.82,0
25797090,09:26:42,09:26:42,10385,27,,,,5733.97,0
25797090,09:27:20,09:27:20,1170,28,,,,6051.87,0
25797090,09:27:36,09:27:36,1171,29,,,,6203.65,0
25797090,09:28:15,09:28:15,4455,30,,,,6507.69,0
25797090,09:28:58,09:28:58,4456,31,,,,6848.93,0
25797090,09:29:16,09:29:16,4457,32,,,,6998.04,0
25797090,09:29:31,09:29:31,5934,33,,,,7110.21,0
25797090,09:29:50,09:29:50,4458,34,,,,7278.88,0
25797090,09:30:21,09:30:21,4459,35,,,,7514.96,0
25797090,09:30:44,09:30:44,4460,36,,,,7708.07,0
25797090,09:31:00,09:31:00,4461,37,,,,7809.04,
25797090,09:31:31,09:31:31,8361,38,,,,7901.9,0
25797090,09:33:00,09:33:00,1176,39,,,,8210.02,0
25797090,09:35:00,09:35:00,4354,40,,,,8517.08,
25797090,09:37:25,09:37:25,4462,41,,,,9076.63,0
25797090,09:38:05,09:38:05,4463,42,,,,9266.94,0
25797090,09:38:55,09:38:55,4464,43,,,,9519.15,0
25797090,09:39:43,09:39:43,4465,44,,,,9726.79,0
25797090,09:40:09,09:40:09,4466,45,,,,9861.45,0
25797090,09:40:54,09:40:54,4467,46,,,,10101.71,0
25797090,09:41:32,09:41:32,4468,47,,,,10312.91,0
25797090,09:42:01,09:42:01,4469,48,,,,10443.9,0
25797090,09:42:48,09:42:48,4470,49,,,,10684.91,0
25797090,09:43:19,09:43:19,4471,50,,,,10839.29,0
25797090,09:44:04,09:44:04,4472,51,,,,11041.19,0
25797090,09:44:47,09:44:47,4473,52,,,,11220.08,0
25797090,09:45:28,09:45:28,4474,53,,,,11431.48,0
25797090,09:46:08,09:46:08,4475,54,,,,11614.71,0
25797090,09:46:46,09:46:46,3597,55,,,,11826.69,0
25797090,09:47:46,09:47:46,3598,56,,,,12168.4,0
25797090,09:49:00,09:49:00,10016,57,,1,,12472.96,
26105110,14:40:00,14:40:00,9869,1,,,1,0,
26105110,14:41:02,14:41:02,538,2,,,,272.69,0
26105110,14:41:50,14:41:50,539,3,,,,535.34,0
26105110,14:43:14,14:43:14,541,4,,,,882.56,0
26105110,14:43:54,14:43:54,542,5,,,,1039.76,0
26105110,14:45:28,14:45:28,543,6,,,,1371.92,0
26105110,14:46:25,14:46:25,544,7,,,,1585.41,0
26105110,14:47:06,14:47:06,545,8,,,,1792.38,0
26105110,14:48:00,14:48:00,546,9,,,,1912.34,
26105110,14:50:01,14:50:01,9094,10,,,,2522.17,0
26105110,14:50:37,14:50:37,9093,11,,,,2745.29,0
26105110,14:51:22,14:51:22,7937,12,,,,2963.09,0
26105110,14:51:49,14:51:49,6885,13,,,,3167.88,0
26105110,14:52:30,14:52:30,4367,14,,,,3494.98,0
26105110,14:52:46,14:52:46,4368,15,,,,3589.34,0
26105110,14:53:22,14:53:22,4369,16,,,,3863.55,0
26105110,14:54:00,14:54:00,4370,17,,,,4075.83,
26105110,14:54:54,14:54:54,4371,18,,,,4363.61,0
26105110,14:55:20,14:55:20,4448,19,,,,4591.02,0
26105110,14:55:34,14:55:34,4449,20,,,,4717.9,0
26105110,14:55:52,14:55:52,9879,21,,,,4852.61,0
26105110,14:56:15,14:56:15,4450,22,,,,4956.06,0
26105110,14:56:40,14:56:40,4451,23,,,,5165.05,0
26105110,14:56:55,14:56:55,4452,24,,,,5304.44,0
26105110,14:57:22,14:57:22,4453,25,,,,5495.33,0
26105110,14:57:53,14:57:53,4454,26,,,,5623.82,0
26105110,14:58:10,14:58:10,10385,27,,,,5733.97,0
26105110,14:58:52,14:58:52,1170,28,,,,6051.87,0
26105110,14:59:11,14:59:11,1171,29,,,,6203.65,0
26105110,14:59:54,14:59:54,4455,30,,,,6507.69,0
26105110,15:00:43,15:00:43,4456,31,,,,6848.93,0
26105110,15:01:03,15:01:03,4457,32,,,,6998.04,0
26105110,15:01:20,15:01:20,5934,33,,,,7110.21,0
26105110,15:01:42,15:01:42,4458,34,,,,7278.88,0
26105110,15:02:16,15:02:16,4459,35,,,,7514.96,0
26105110,15:02:42,15:02:42,4460,36,,,,7708.07,0
26105110,15:03:00,15:03:00,4461,37,,,,7809.04,
26105110,15:03:31,15:03:31,8361,38,,,,7901.9,0
26105110,15:05:00,15:05:00,1176,39,,,,8210.02,0
26105110,15:07:00,15:07:00,4354,40,,,,8517.08,
26105110,15:09:35,15:09:35,4462,41,,,,9076.63,0
26105110,15:10:18,15:10:18,4463,42,,,,9266.94,0
26105110,15:11:12,15:11:12,4464,43,,,,9519.15,0
26105110,15:12:03,15:12:03,4465,44,,,,9726.79,0
26105110,15:12:31,15:12:31,4466,45,,,,9861.45,0
26105110,15:13:19,15:13:19,4467,46,,,,10101.71,0
26105110,15:14:00,15:14:00,4468,47,,,,10312.91,0
26105110,15:14:31,15:14:31,4469,48,,,,10443.9,0
26105110,15:15:22,15:15:22,4470,49,,,,10684.91,0
26105110,15:15:55,15:15:55,4471,50,,,,10839.29,0
26105110,15:16:43,15:16:43,4472,51,,,,11041.19,0
26105110,15:17:29,15:17:29,4473,52,,,,11220.08,0
26105110,15:18:13,15:18:13,4474,53,,,,11431.48,0
26105110,15:18:56,15:18:56,4475,54,,,,11614.71,0
26105110,15:19:37,15:19:37,3597,55,,,,11826.69,0
26105110,15:20:40,15:20:40,3598,56,,,,12168.4,0
26105110,15:22:00,15:22:00,10016,57,,1,,12472.96,
26655020,19:41:00,19:41:00,9869,1,,,1,0,
26655020,19:41:38,19:41:38,538,2,,,,272.69,0
26655020,19:42:09,19:42:09,539,3,,,,535.34,0
26655020,19:43:01,19:43:01,541,4,,,,882.56,0
26655020,19:43:26,19:43:26,542,5,,,,1039.76,0
26655020,19:44:25,19:44:25,543,6,,,,1371.92,0
26655020,19:45:01,19:45:01,544,7,,,,1585.41,0
26655020,19:45:26,19:45:26,545,8,,,,1792.38,0
26655020,19:46:00,19:46:00,546,9,,,,1912.34,
26655020,19:47:41,19:47:41,9094,10,,,,2522.17,0
26655020,19:48:11,19:48:11,9093,11,,,,2745.29,0
26655020,19:48:48,19:48:48,7937,12,,,,2963.09,0
26655020,19:49:11,19:49:11,6885,13,,,,3167.88,0
26655020,19:49:45,19:49:45,4367,14,,,,3494.98,0
26655020,19:49:58,19:49:58,4368,15,,,,3589.34,0
26655020,19:50:28,19:50:28,4369,16,,,,3863.55,0
26655020,19:51:00,19:51:00,4370,17,,,,4075.83,
26655020,19:52:06,19:52:06,4371,18,,,,4363.61,0
26655020,19:52:38,19:52:38,4448,19,,,,4591.02,0
26655020,19:52:56,19:52:56,4449,20,,,,4717.9,0
26655020,19:53:16,19:53:16,9879,21,,,,4852.61,0
26655020,19:53:45,19:53:45,4450,22,,,,4956.06,0
26655020,19:54:15,19:54:15,4451,23,,,,5165.05,0
26655020,19:54:34,19:54:34,4452,24,,,,5304.44,0
26655020,19:55:07,19:55:07,4453,25,,,,5495.33,0
26655020,19:55:45,19:55:45,4454,26,,,,5623.82,0
26655020,19:56:06,19:56:06,10385,27,,,,5733.97,0
26655020,19:56:57,19:56:57,1170,28,,,,6051.87,0
26655020,19:57:20,19:57:20,1171,29,,,,6203.65,0
26655020,19:58:13,19:58:13,4455,30,,,,6507.69,0
26655020,19:59:12,19:59:12,4456,31,,,,6848.93,0
26655020,19:59:37,19:59:37,4457,32,,,,6998.04,0
26655020,19:59:58,19:59:58,5934,33,,,,7110.21,0
26655020,20:00:24,20:00:24,4458,34,,,,7278.88,0
26655020,20:01:06,20:01:06,4459,35,,,,7514.96,0
26655020,20:01:39,20:01:39,4460,36,,,,7708.07,0
26655020,20:02:00,20:02:00,4461,37,,,,7809.04,
26655020,20:02:23,20:02:23,8361,38,,,,7901.9,0
26655020,20:03:30,20:03:30,1176,39,,,,8210.02,0
26655020,20:05:00,20:05:00,4354,40,,,,8517.08,
26655020,20:06:54,20:06:54,4462,41,,,,9076.63,0
26655020,20:07:25,20:07:25,4463,42,,,,9266.94,0
26655020,20:08:05,20:08:05,4464,43,,,,9519.15,0
26655020,20:08:42,20:08:42,4465,44,,,,9726.79,0
26655020,20:09:03,20:09:03,4466,45,,,,9861.45,0
26655020,20:09:38,20:09:38,4467,46,,,,10101.71,0
26655020,20:10:08,20:10:08,4468,47,,,,10312.91,0
26655020,20:10:30,20:10:30,4469,48,,,,10443.9,0
26655020,20:11:08,20:11:08,4470,49,,,,10684.91,0
26655020,20:11:32,20:11:32,4471,50,,,,10839.29,0
26655020,20:12:08,20:12:08,4472,51,,,,11041.19,0
26655020,20:12:41,20:12:41,4473,52,,,,11220.08,0
26655020,20:13:13,20:13:13,4474,53,,,,11431.48,0
26655020,20:13:45,20:13:45,4475,54,,,,11614.71,0
26655020,20:14:15,20:14:15,3597,55,,,,11826.69,0
26655020,20:15:02,20:15:02,3598,56,,,,12168.4,0
26655020,20:16:00,20:16:00,10016,57,,1,,12472.96,
26655030,19:41:00,19:41:00,9869,1,,,1,0,
26655030,19:41:38,19:41:38,538,2,,,,272.69,0
26655030,19:42:09,19:42:09,539,3,,,,535.34,0
26655030,19:43:01,19:43:01,541,4,,,,882.56,0
26655030,19:43:26,19:43:26,542,5,,,,1039.76,0
26655030,19:44:25,19:44:25,543,6,,,,1371.92,0
26655030,19:45:01,19:45:01,544,7,,,,1585.41,0
26655030,19:45:26,19:45:26,545,8,,,,1792.38,0
26655030,19:46:00,19:46:00,546,9,,,,1912.34,
26655030,19:47:41,19:47:41,9094,10,,,,2522.17,0
26655030,19:48:11,19:48:11,9093,11,,,,2745.29,0
26655030,19:48:48,19:48:48,7937,12,,,,2963.09,0
26655030,19:49:11,19:49:11,6885,13,,,,3167.88,0
26655030,19:49:45,19:49:45,4367,14,,,,3494.98,0
26655030,19:49:58,19:49:58,4368,15,,,,3589.34,0
26655030,19:50:28,19:50:28,4369,16,,,,3863.55,0
26655030,19:51:00,19:51:00,4370,17,,,,4075.83,
26655030,19:52:06,19:52:06,4371,18,,,,4363.61,0
26655030,19:52:38,19:52:38,4448,19,,,,4591.02,0
26655030,19:52:56,19:52:56,4449,20,,,,4717.9,0
26655030,19:53:16,19:53:16,9879,21,,,,4852.61,0
26655030,19:53:45,19:53:45,4450,22,,,,4956.06,0
26655030,19:54:15,19:54:15,4451,23,,,,5165.05,0
26655030,19:54:34,19:54:34,4452,24,,,,5304.44,0
26655030,19:55:07,19:55:07,4453,25,,,,5495.33,0
26655030,19:55:45,19:55:45,4454,26,,,,5623.82,0
26655030,19:56:06,19:56:06,10385,27,,,,5733.97,0
26655030,19:56:57,19:56:57,1170,28,,,,6051.87,0
26655030,19:57:20,19:57:20,1171,29,,,,6203.65,0
26655030,19:58:13,19:58:13,4455,30,,,,6507.69,0
26655030,19:59:12,19:59:12,4456,31,,,,6848.93,0
26655030,19:59:37,19:59:37,4457,32,,,,6998.04,0
26655030,19:59:58,19:59:58,5934,33,,,,7110.21,0
26655030,20:00:24,20:00:24,4458,34,,,,7278.88,0
26655030,20:01:06,20:01:06,4459,35,,,,7514.96,0
26655030,20:01:39,20:01:39,4460,36,,,,7708.07,0
26655030,20:02:00,20:02:00,4461,37,,,,7809.04,
26655030,20:02:23,20:02:23,8361,38,,,,7901.9,0
26655030,20:03:30,20:03:30,1176,39,,,,8210.02,0
26655030,20:05:00,20:05:00,4354,40,,,,8517.08,
26655030,20:06:54,20:06:54,4462,41,,,,9076.63,0
26655030,20:07:25,20:07:25,4463,42,,,,9266.94,0
26655030,20:08:05,20:08:05,4464,43,,,,9519.15,0
26655030,20:08:42,20:08:42,4465,44,,,,9726.79,0
26655030,20:09:03,20:09:03,4466,45,,,,9861.45,0
26655030,20:09:38,20:09:38,4467,46,,,,10101.71,0
26655030,20:10:08,20:10:08,4468,47,,,,10312.91,0
26655030,20:10:30,20:10:30,4469,48,,,,10443.9,0
26655030,20:11:08,20:11:08,4470,49,,,,10684.91,0
26655030,20:11:32,20:11:32,4471,50,,,,10839.29,0
26655030,20:12:08,20:12:08,4472,51,,,,11041.19,0
26655030,20:12:41,20:12:41,4473,52,,,,11220.08,0
26655030,20:13:13,20:13:13,4474,53,,,,11431.48,0
26655030,20:13:45,20:13:45,4475,54,,,,11614.71,0
26655030,20:14:15,20:14:15,3597,55,,,,11826.69,0
26655030,20:15:02,20:15:02,3598,56,,,,12168.4,0
26655030,20:16:00,20:16:00,10016,57,,1,,12472.96,
26655040,19:41:00,19:41:00,9869,1,,,1,0,
26655040,19:41:38,19:41:38,538,2,,,,272.69,0
26655040,19:42:09,19:42:09,539,3,,,,535.34,0
26655040,19:43:01,19:43:01,541,4,,,,882.56,0
26655040,19:43:26,19:43:26,542,5,,,,1039.76,0
26655040,19:44:25,19:44:25,543,6,,,,1371.92,0
26655040,19:45:01,19:45:01,544,7,,,,1585.41,0
26655040,19:45:26,19:45:26,545,8,,,,1792.38,0
26655040,19:46:00,19:46:00,546,9,,,,1912.34,
26655040,19:47:41,19:47:41,9094,10,,,,2522.17,0
26655040,19:48:11,19:48:11,9093,11,,,,2745.29,0
26655040,19:48:48,19:48:48,7937,12,,,,2963.09,0
26655040,19:49:11,19:49:11,6885,13,,,,3167.88,0
26655040,19:49:45,19:49:45,4367,14,,,,3494.98,0
26655040,19:49:58,19:49:58,4368,15,,,,3589.34,0
26655040,19:50:28,19:50:28,4369,16,,,,3863.55,0
26655040,19:51:00,19:51:00,4370,17,,,,4075.83,
26655040,19:52:06,19:52:06,4371,18,,,,4363.61,0
26655040,19:52:38,19:52:38,4448,19,,,,4591.02,0
26655040,19:52:56,19:52:56,4449,20,,,,4717.9,0
26655040,19:53:16,19:53:16,9879,21,,,,4852.61,0
26655040,19:53:45,19:53:45,4450,22,,,,4956.06,0
26655040,19:54:15,19:54:15,4451,23,,,,5165.05,0
26655040,19:54:34,19:54:34,4452,24,,,,5304.44,0
26655040,19:55:07,19:55:07,4453,25,,,,5495.33,0
26655040,19:55:45,19:55:45,4454,26,,,,5623.82,0
26655040,19:56:06,19:56:06,10385,27,,,,5733.97,0
26655040,19:56:57,19:56:57,1170,28,,,,6051.87,0
26655040,19:57:20,19:57:20,1171,29,,,,6203.65,0
26655040,19:58:13,19:58:13,4455,30,,,,6507.69,0
26655040,19:59:12,19:59:12,4456,31,,,,6848.93,0
26655040,19:59:37,19:59:37,4457,32,,,,6998.04,0
26655040,19:59:58,19:59:58,5934,33,,,,7110.21,0
26655040,20:00:24,20:00:24,4458,34,,,,7278.88,0
26655040,20:01:06,20:01:06,4459,35,,,,7514.96,0
26655040,20:01:39,20:01:39,4460,36,,,,7708.07,0
26655040,20:02:00,20:02:00,4461,37,,,,7809.04,
26655040,20:02:23,20:02:23,8361,38,,,,7901.9,0
26655040,20:03:30,20:03:30,1176,39,,,,8210.02,0
26655040,20:05:00,20:05:00,4354,40,,,,8517.08,
26655040,20:06:54,20:06:54,4462,41,,,,9076.63,0
26655040,20:07:25,20:07:25,4463,42,,,,9266.94,0
26655040,20:08:05,20:08:05,4464,43,,,,9519.15,0
26655040,20:08:42,20:08:42,4465,44,,,,9726.79,0
26655040,20:09:03,20:09:03,4466,45,,,,9861.45,0
26655040,20:09:38,20:09:38,4467,46,,,,10101.71,0
26655040,20:10:08,20:10:08,4468,47,,,,10312.91,0
26655040,20:10:30,20:10:30,4469,48,,,,10443.9,0
26655040,20:11:08,20:11:08,4470,49,,,,10684.91,0
26655040,20:11:32,20:11:32,4471,50,,,,10839.29,0
26655040,20:12:08,20:12:08,4472,51,,,,11041.19,0
26655040,20:12:41,20:12:41,4473,52,,,,11220.08,0
26655040,20:13:13,20:13:13,4474,53,,,,11431.48,0
26655040,20:13:45,20:13:45,4475,54,,,,11614.71,0
26655040,20:14:15,20:14:15,3597,55,,,,11826.69,0
26655040,20:15:02,20:15:02,3598,56,,,,12168.4,0
26655040,20:16:00,20:16:00,10016,57,,1,,12472.96,
26655050,19:41:00,19:41:00,9869,1,,,1,0,
26655050,19:41:38,19:41:38,538,2,,,,272.69,0
26655050,19:42:09,19:42:09,539,3,,,,535.34,0
26655050,19:43:01,19:43:01,541,4,,,,882.56,0
26655050,19:43:26,19:43:26,542,5,,,,1039.76,0
26655050,19:44:25,19:44:25,543,6,,,,1371.92,0
26655050,19:45:01,19:45:01,544,7,,,,1585.41,0
26655050,19:45:26,19:45:26,545,8,,,,1792.38,0
26655050,19:46:00,19:46:00,546,9,,,,1912.34,
26655050,19:47:41,19:47:41,9094,10,,,,2522.17,0
26655050,19:48:11,19:48:11,9093,11,,,,2745.29,0
26655050,19:48:48,19:48:48,7937,12,,,,2963.09,0
26655050,19:49:11,19:49:11,6885,13,,,,3167.88,0
26655050,19:49:45,19:49:45,4367,14,,,,3494.98,0
26655050,19:49:58,19:49:58,4368,15,,,,3589.34,0
26655050,19:50:28,19:50:28,4369,16,,,,3863.55,0
26655050,19:51:00,19:51:00,4370,17,,,,4075.83,
26655050,19:52:06,19:52:06,4371,18,,,,4363.61,0
26655050,19:52:38,19:52:38,4448,19,,,,4591.02,0
26655050,19:52:56,19:52:56,4449,20,,,,4717.9,0
26655050,19:53:16,19:53:16,9879,21,,,,4852.61,0
26655050,19:53:45,19:53:45,4450,22,,,,4956.06,0
26655050,19:54:15,19:54:15,4451,23,,,,5165.05,0
26655050,19:54:34,19:54:34,4452,24,,,,5304.44,0
26655050,19:55:07,19:55:07,4453,25,,,,5495.33,0
26655050,19:55:45,19:55:45,4454,26,,,,5623.82,0
26655050,19:56:06,19:56:06,10385,27,,,,5733.97,0
26655050,19:56:57,19:56:57,1170,28,,,,6051.87,0
26655050,19:57:20,19:57:20,1171,29,,,,6203.65,0
26655050,19:58:13,19:58:13,4455,30,,,,6507.69,0
26655050,19:59:12,19:59:12,4456,31,,,,6848.93,0
26655050,19:59:37,19:59:37,4457,32,,,,6998.04,0
26655050,19:59:58,19:59:58,5934,33,,,,7110.21,0
26655050,20:00:24,20:00:24,4458,34,,,,7278.88,0
26655050,20:01:06,20:01:06,4459,35,,,,7514.96,0
26655050,20:01:39,20:01:39,4460,36,,,,7708.07,0
26655050,20:02:00,20:02:00,4461,37,,,,7809.04,
26655050,20:02:23,20:02:23,8361,38,,,,7901.9,0
26655050,20:03:30,20:03:30,1176,39,,,,8210.02,0
26655050,20:05:00,20:05:00,4354,40,,,,8517.08,
26655050,20:06:54,20:06:54,4462,41,,,,9076.63,0
26655050,20:07:25,20:07:25,4463,42,,,,9266.94,0
26655050,20:08:05,20:08:05,4464,43,,,,9519.15,0
26655050,20:08:42,20:08:42,4465,44,,,,9726.79,0
26655050,20:09:03,20:09:03,4466,45,,,,9861.45,0
26655050,20:09:38,20:09:38,4467,46,,,,10101.71,0
26655050,20:10:08,20:10:08,4468,47,,,,10312.91,0
26655050,20:10:30,20:10:30,4469,48,,,,10443.9,0
26655050,20:11:08,20:11:08,4470,49,,,,10684.91,0
26655050,20:11:32,20:11:32,4471,50,,,,10839.29,0
26655050,20:12:08,20:12:08,4472,51,,,,11041.19,0
26655050,20:12:41,20:12:41,4473,52,,,,11220.08,0
26655050,20:13:13,20:13:13,4474,53,,,,11431.48,0
26655050,20:13:45,20:13:45,4475,54,,,,11614.71,0
26655050,20:14:15,20:14:15,3597,55,,,,11826.69,0
26655050,20:15:02,20:15:02,3598,56,,,,12168.4,0
26655050,20:16:00,20:16:00,10016,57,,1,,12472.96,
26655060,19:41:00,19:41:00,9869,1,,,1,0,
26655060,19:41:38,19:41:38,538,2,,,,272.69,0
26655060,19:42:09,19:42:09,539,3,,,,535.34,0
26655060,19:43:01,19:43:01,541,4,,,,882.56,0
26655060,19:43:26,19:43:26,542,5,,,,1039.76,0
26655060,19:44:25,19:44:25,543,6,,,,1371.92,0
26655060,19:45:01,19:45:01,544,7,,,,1585.41,0
26655060,19:45:26,19:45:26,545,8,,,,1792.38,0
26655060,19:46:00,19:46:00,546,9,,,,1912.34,
26655060,19:47:41,19:47:41,9094,10,,,,2522.17,0
26655060,19:48:11,19:48:11,9093,11,,,,2745.29,0
26655060,19:48:48,19:48:48,7937,12,,,,2963.09,0
26655060,19:49:11,19:49:11,6885,13,,,,3167.88,0
26655060,19:49:45,19:49:45,4367,14,,,,3494.98,0
26655060,19:49:58,19:49:58,4368,15,,,,3589.34,0
26655060,19:50:28,19:50:28,4369,16,,,,3863.55,0
26655060,19:51:00,19:51:00,4370,17,,,,4075.83,
26655060,19:52:06,19:52:06,4371,18,,,,4363.61,0
26655060,19:52:38,19:52:38,4448,19,,,,4591.02,0
26655060,19:52:56,19:52:56,4449,20,,,,4717.9,0
26655060,19:53:16,19:53:16,9879,21,,,,4852.61,0
26655060,19:53:45,19:53:45,4450,22,,,,4956.06,0
26655060,19:54:15,19:54:15,4451,23,,,,5165.05,0
26655060,19:54:34,19:54:34,4452,24,,,,5304.44,0
26655060,19:55:07,19:55:07,4453,25,,,,5495.33,0
26655060,19:55:45,19:55:45,4454,26,,,,5623.82,0
26655060,19:56:06,19:56:06,10385,27,,,,5733.97,0
26655060,19:56:57,19:56:57,1170,28,,,,6051.87,0
26655060,19:57:20,19:57:20,1171,29,,,,6203.65,0
26655060,19:58:13,19:58:13,4455,30,,,,6507.69,0
26655060,19:59:12,19:59:12,4456,31,,,,6848.93,0
26655060,19:59:37,19:59:37,4457,32,,,,6998.04,0
26655060,19:59:58,19:59:58,5934,33,,,,7110.21,0
26655060,20:00:24,20:00:24,4458,34,,,,7278.88,0
26655060,20:01:06,20:01:06,4459,35,,,,7514.96,0
26655060,20:01:39,20:01:39,4460,36,,,,7708.07,0
26655060,20:02:00,20:02:00,4461,37,,,,7809.04,
26655060,20:02:23,20:02:23,8361,38,,,,7901.9,0
26655060,20:03:30,20:03:30,1176,39,,,,8210.02,0
26655060,20:05:00,20:05:00,4354,40,,,,8517.08,
26655060,20:06:54,20:06:54,4462,41,,,,9076.63,0
26655060,20:07:25,20:07:25,4463,42,,,,9266.94,0
26655060,20:08:05,20:08:05,4464,43,,,,9519.15,0
26655060,20:08:42,20:08:42,4465,44,,,,9726.79,0
26655060,20:09:03,20:09:03,4466,45,,,,9861.45,0
26655060,20:09:38,20:09:38,4467,46,,,,10101.71,0
26655060,20:10:08,20:10:08,4468,47,,,,10312.91,0
26655060,20:10:30,20:10:30,4469,48,,,,10443.9,0
26655060,20:11:08,20:11:08,4470,49,,,,10684.91,0
26655060,20:11:32,20:11:32,4471,50,,,,10839.29,0
26655060,20:12:08,20:12:08,4472,51,,,,11041.19,0
26655060,20:12:41,20:12:41,4473,52,,,,11220.08,0
26655060,20:13:13,20:13:13,4474,53,,,,11431.48,0
26655060,20:13:45,20:13:45,4475,54,,,,11614.71,0
26655060,20:14:15,20:14:15,3597,55,,,,11826.69,0
26655060,20:15:02,20:15:02,3598,56,,,,12168.4,0
26655060,20:16:00,20:16:00,10016,57,,1,,12472.96,
26721020,12:44:00,12:44:00,9869,1,,,1,0,
26721020,12:44:38,12:44:38,538,2,,,,272.69,0
26721020,12:45:09,12:45:09,539,3,,,,535.34,0
26721020,12:46:01,12:46:01,541,4,,,,882.56,0
26721020,12:46:26,12:46:26,542,5,,,,1039.76,0
26721020,12:47:25,12:47:25,543,6,,,,1371.92,0
26721020,12:48:01,12:48:01,544,7,,,,1585.41,0
26721020,12:48:26,12:48:26,545,8,,,,1792.38,0
26721020,12:49:00,12:49:00,546,9,,,,1912.34,
26721020,12:50:41,12:50:41,9094,10,,,,2522.17,0
26721020,12:51:11,12:51:11,9093,11,,,,2745.29,0
26721020,12:51:48,12:51:48,7937,12,,,,2963.09,0
26721020,12:52:11,12:52:11,6885,13,,,,3167.88,0
26721020,12:52:45,12:52:45,4367,14,,,,3494.98,0
26721020,12:52:58,12:52:58,4368,15,,,,3589.34,0
26721020,12:53:28,12:53:28,4369,16,,,,3863.55,0
26721020,12:54:00,12:54:00,4370,17,,,,4075.83,
26721020,12:55:18,12:55:18,4371,18,,,,4363.61,0
26721020,12:55:56,12:55:56,4448,19,,,,4591.02,0
26721020,12:56:17,12:56:17,4449,20,,,,4717.9,0
26721020,12:56:41,12:56:41,9879,21,,,,4852.61,0
26721020,12:57:15,12:57:15,4450,22,,,,4956.06,0
26721020,12:57:51,12:57:51,4451,23,,,,5165.05,0
26721020,12:58:14,12:58:14,4452,24,,,,5304.44,0
26721020,12:58:52,12:58:52,4453,25,,,,5495.33,0
26721020,12:59:37,12:59:37,4454,26,,,,5623.82,0
26721020,13:00:01,13:00:01,10385,27,,,,5733.97,0
26721020,13:01:02,13:01:02,1170,28,,,,6051.87,0
26721020,13:01:29,13:01:29,1171,29,,,,6203.65,0
26721020,13:02:32,13:02:32,4455,30,,,,6507.69,0
26721020,13:03:42,13:03:42,4456,31,,,,6848.93,0
26721020,13:04:11,13:04:11,4457,32,,,,6998.04,0
26721020,13:04:36,13:04:36,5934,33,,,,7110.21,0
26721020,13:05:07,13:05:07,4458,34,,,,7278.88,0
26721020,13:05:57,13:05:57,4459,35,,,,7514.96,0
26721020,13:06:35,13:06:35,4460,36,,,,7708.07,0
26721020,13:07:00,13:07:00,4461,37,,,,7809.04,
26721020,13:07:23,13:07:23,8361,38,,,,7901.9,0
26721020,13:08:30,13:08:30,1176,39,,,,8210.02,0
26721020,13:10:00,13:10:00,4354,40,,,,8517.08,
26721020,13:12:14,13:12:14,4462,41,,,,9076.63,0
26721020,13:12:52,13:12:52,4463,42,,,,9266.94,0
26721020,13:13:38,13:13:38,4464,43,,,,9519.15,0
26721020,13:14:22,13:14:22,4465,44,,,,9726.79,0
26721020,13:14:47,13:14:47,4466,45,,,,9861.45,0
26721020,13:15:29,13:15:29,4467,46,,,,10101.71,0
26721020,13:16:04,13:16:04,4468,47,,,,10312.91,0
26721020,13:16:31,13:16:31,4469,48,,,,10443.9,0
26721020,13:17:15,13:17:15,4470,49,,,,10684.91,0
26721020,13:17:44,13:17:44,4471,50,,,,10839.29,0
26721020,13:18:26,13:18:26,4472,51,,,,11041.19,0
26721020,13:19:05,13:19:05,4473,52,,,,11220.08,0
26721020,13:19:43,13:19:43,4474,53,,,,11431.48,0
26721020,13:20:20,13:20:20,4475,54,,,,11614.71,0
26721020,13:20:56,13:20:56,3597,55,,,,11826.69,0
26721020,13:21:51,13:21:51,3598,56,,,,12168.4,0
26721020,13:23:00,13:23:00,10016,57,,1,,12472.96,
26721030,12:44:00,12:44:00,9869,1,,,1,0,
26721030,12:44:38,12:44:38,538,2,,,,272.69,0
26721030,12:45:09,12:45:09,539,3,,,,535.34,0
26721030,12:46:01,12:46:01,541,4,,,,882.56,0
26721030,12:46:26,12:46:26,542,5,,,,1039.76,0
26721030,12:47:25,12:47:25,543,6,,,,1371.92,0
26721030,12:48:01,12:48:01,544,7,,,,1585.41,0
26721030,12:48:26,12:48:26,545,8,,,,1792.38,0
26721030,12:49:00,12:49:00,546,9,,,,1912.34,
26721030,12:50:41,12:50:41,9094,10,,,,2522.17,0
26721030,12:51:11,12:51:11,9093,11,,,,2745.29,0
26721030,12:51:48,12:51:48,7937,12,,,,2963.09,0
26721030,12:52:11,12:52:11,6885,13,,,,3167.88,0
26721030,12:52:45,12:52:45,4367,14,,,,3494.98,0
26721030,12:52:58,12:52:58,4368,15,,,,3589.34,0
26721030,12:53:28,12:53:28,4369,16,,,,3863.55,0
26721030,12:54:00,12:54:00,4370,17,,,,4075.83,
26721030,12:55:18,12:55:18,4371,18,,,,4363.61,0
26721030,12:55:56,12:55:56,4448,19,,,,4591.02,0
26721030,12:56:17,12:56:17,4449,20,,,,4717.9,0
26721030,12:56:41,12:56:41,9879,21,,,,4852.61,0
26721030,12:57:15,12:57:15,4450,22,,,,4956.06,0
26721030,12:57:51,12:57:51,4451,23,,,,5165.05,0
26721030,12:58:14,12:58:14,4452,24,,,,5304.44,0
26721030,12:58:52,12:58:52,4453,25,,,,5495.33,0
26721030,12:59:37,12:59:37,4454,26,,,,5623.82,0
26721030,13:00:01,13:00:01,10385,27,,,,5733.97,0
26721030,13:01:02,13:01:02,1170,28,,,,6051.87,0
26721030,13:01:29,13:01:29,1171,29,,,,6203.65,0
26721030,13:02:32,13:02:32,4455,30,,,,6507.69,0
26721030,13:03:42,13:03:42,4456,31,,,,6848.93,0
26721030,13:04:11,13:04:11,4457,32,,,,6998.04,0
26721030,13:04:36,13:04:36,5934,33,,,,7110.21,0
26721030,13:05:07,13:05:07,4458,34,,,,7278.88,0
26721030,13:05:57,13:05:57,4459,35,,,,7514.96,0
26721030,13:06:35,13:06:35,4460,36,,,,7708.07,0
26721030,13:07:00,13:07:00,4461,37,,,,7809.04,
26721030,13:07:23,13:07:23,8361,38,,,,7901.9,0
26721030,13:08:30,13:08:30,1176,39,,,,8210.02,0
26721030,13:10:00,13:10:00,4354,40,,,,8517.08,
26721030,13:12:14,13:12:14,4462,41,,,,9076.63,0
26721030,13:12:52,13:12:52,4463,42,,,,9266.94,0
26721030,13:13:38,13:13:38,4464,43,,,,9519.15,0
26721030,13:14:22,13:14:22,4465,44,,,,9726.79,0
26721030,13:14:47,13:14:47,4466,45,,,,9861.45,0
26721030,13:15:29,13:15:29,4467,46,,,,10101.71,0
26721030,13:16:04,13:16:04,4468,47,,,,10312.91,0
26721030,13:16:31,13:16:31,4469,48,,,,10443.9,0
26721030,13:17:15,13:17:15,4470,49,,,,10684.91,0
26721030,13:17:44,13:17:44,4471,50,,,,10839.29,0
26721030,13:18:26,13:18:26,4472,51,,,,11041.19,0
26721030,13:19:05,13:19:05,4473,52,,,,11220.08,0
26721030,13:19:43,13:19:43,4474,53,,,,11431.48,0
26721030,13:20:20,13:20:20,4475,54,,,,11614.71,0
26721030,13:20:56,13:20:56,3597,55,,,,11826.69,0
26721030,13:21:51,13:21:51,3598,56,,,,12168.4,0
26721030,13:23:00,13:23:00,10016,57,,1,,12472.96,
26721040,12:44:00,12:44:00,9869,1,,,1,0,
26721040,12:44:38,12:44:38,538,2,,,,272.69,0
26721040,12:45:09,12:45:09,539,3,,,,535.34,0
26721040,12:46:01,12:46:01,541,4,,,,882.56,0
26721040,12:46:26,12:46:26,542,5,,,,1039.76,0
26721040,12:47:25,12:47:25,543,6,,,,1371.92,0
26721040,12:48:01,12:48:01,544,7,,,,1585.41,0
26721040,12:48:26,12:48:26,545,8,,,,1792.38,0
26721040,12:49:00,12:49:00,546,9,,,,1912.34,
26721040,12:50:41,12:50:41,9094,10,,,,2522.17,0
26721040,12:51:11,12:51:11,9093,11,,,,2745.29,0
26721040,12:51:48,12:51:48,7937,12,,,,2963.09,0
26721040,12:52:11,12:52:11,6885,13,,,,3167.88,0
26721040,12:52:45,12:52:45,4367,14,,,,3494.98,0
26721040,12:52:58,12:52:58,4368,15,,,,3589.34,0
26721040,12:53:28,12:53:28,4369,16,,,,3863.55,0
26721040,12:54:00,12:54:00,4370,17,,,,4075.83,
26721040,12:55:18,12:55:18,4371,18,,,,4363.61,0
26721040,12:55:56,12:55:56,4448,19,,,,4591.02,0
26721040,12:56:17,12:56:17,4449,20,,,,4717.9,0
26721040,12:56:41,12:56:41,9879,21,,,,4852.61,0
26721040,12:57:15,12:57:15,4450,22,,,,4956.06,0
26721040,12:57:51,12:57:51,4451,23,,,,5165.05,0
26721040,12:58:14,12:58:14,4452,24,,,,5304.44,0
26721040,12:58:52,12:58:52,4453,25,,,,5495.33,0
26721040,12:59:37,12:59:37,4454,26,,,,5623.82,0
26721040,13:00:01,13:00:01,10385,27,,,,5733.97,0
26721040,13:01:02,13:01:02,1170,28,,,,6051.87,0
26721040,13:01:29,13:01:29,1171,29,,,,6203.65,0
26721040,13:02:32,13:02:32,4455,30,,,,6507.69,0
26721040,13:03:42,13:03:42,4456,31,,,,6848.93,0
26721040,13:04:11,13:04:11,4457,32,,,,6998.04,0
26721040,13:04:36,13:04:36,5934,33,,,,7110.21,0
26721040,13:05:07,13:05:07,4458,34,,,,7278.88,0
26721040,13:05:57,13:05:57,4459,35,,,,7514.96,0
26721040,13:06:35,13:06:35,4460,36,,,,7708.07,0
26721040,13:07:00,13:07:00,4461,37,,,,7809.04,
26721040,13:07:23,13:07:23,8361,38,,,,7901.9,0
26721040,13:08:30,13:08:30,1176,39,,,,8210.02,0
26721040,13:10:00,13:10:00,4354,40,,,,8517.08,
26721040,13:12:14,13:12:14,4462,41,,,,9076.63,0
26721040,13:12:52,13:12:52,4463,42,,,,9266.94,0
26721040,13:13:38,13:13:38,4464,43,,,,9519.15,0
26721040,13:14:22,13:14:22,4465,44,,,,9726.79,0
26721040,13:14:47,13:14:47,4466,45,,,,9861.45,0
26721040,13:15:29,13:15:29,4467,46,,,,10101.71,0
26721040,13:16:04,13:16:04,4468,47,,,,10312.91,0
26721040,13:16:31,13:16:31,4469,48,,,,10443.9,0
26721040,13:17:15,13:17:15,4470,49,,,,10684.91,0
26721040,13:17:44,13:17:44,4471,50,,,,10839.29,0
26721040,13:18:26,13:18:26,4472,51,,,,11041.19,0
26721040,13:19:05,13:19:05,4473,52,,,,11220.08,0
26721040,13:19:43,13:19:43,4474,53,,,,11431.48,0
26721040,13:20:20,13:20:20,4475,54,,,,11614.71,0
26721040,13:20:56,13:20:56,3597,55,,,,11826.69,0
26721040,13:21:51,13:21:51,3598,56,,,,12168.4,0
26721040,13:23:00,13:23:00,10016,57,,1,,12472.96,
26721050,12:44:00,12:44:00,9869,1,,,1,0,
26721050,12:44:38,12:44:38,538,2,,,,272.69,0
26721050,12:45:09,12:45:09,539,3,,,,535.34,0
26721050,12:46:01,12:46:01,541,4,,,,882.56,0
26721050,12:46:26,12:46:26,542,5,,,,1039.76,0
26721050,12:47:25,12:47:25,543,6,,,,1371.92,0
26721050,12:48:01,12:48:01,544,7,,,,1585.41,0
26721050,12:48:26,12:48:26,545,8,,,,1792.38,0
26721050,12:49:00,12:49:00,546,9,,,,1912.34,
26721050,12:50:41,12:50:41,9094,10,,,,2522.17,0
26721050,12:51:11,12:51:11,9093,11,,,,2745.29,0
26721050,12:51:48,12:51:48,7937,12,,,,2963.09,0
26721050,12:52:11,12:52:11,6885,13,,,,3167.88,0
26721050,12:52:45,12:52:45,4367,14,,,,3494.98,0
26721050,12:52:58,12:52:58,4368,15,,,,3589.34,0
26721050,12:53:28,12:53:28,4369,16,,,,3863.55,0
26721050,12:54:00,12:54:00,4370,17,,,,4075.83,
26721050,12:55:18,12:55:18,4371,18,,,,4363.61,0
26721050,12:55:56,12:55:56,4448,19,,,,4591.02,0
26721050,12:56:17,12:56:17,4449,20,,,,4717.9,0
26721050,12:56:41,12:56:41,9879,21,,,,4852.61,0
26721050,12:57:15,12:57:15,4450,22,,,,4956.06,0
26721050,12:57:51,12:57:51,4451,23,,,,5165.05,0
26721050,12:58:14,12:58:14,4452,24,,,,5304.44,0
26721050,12:58:52,12:58:52,4453,25,,,,5495.33,0
26721050,12:59:37,12:59:37,4454,26,,,,5623.82,0
26721050,13:00:01,13:00:01,10385,27,,,,5733.97,0
26721050,13:01:02,13:01:02,1170,28,,,,6051.87,0
26721050,13:01:29,13:01:29,1171,29,,,,6203.65,0
26721050,13:02:32,13:02:32,4455,30,,,,6507.69,0
26721050,13:03:42,13:03:42,4456,31,,,,6848.93,0
26721050,13:04:11,13:04:11,4457,32,,,,6998.04,0
26721050,13:04:36,13:04:36,5934,33,,,,7110.21,0
26721050,13:05:07,13:05:07,4458,34,,,,7278.88,0
26721050,13:05:57,13:05:57,4459,35,,,,7514.96,0
26721050,13:06:35,13:06:35,4460,36,,,,7708.07,0
26721050,13:07:00,13:07:00,4461,37,,,,7809.04,
26721050,13:07:23,13:07:23,8361,38,,,,7901.9,0
26721050,13:08:30,13:08:30,1176,39,,,,8210.02,0
26721050,13:10:00,13:10:00,4354,40,,,,8517.08,
26721050,13:12:14,13:12:14,4462,41,,,,9076.63,0
26721050,13:12:52,13:12:52,4463,42,,,,9266.94,0
26721050,13:13:38,13:13:38,4464,43,,,,9519.15,0
26721050,13:14:22,13:14:22,4465,44,,,,9726.79,0
26721050,13:14:47,13:14:47,4466,45,,,,9861.45,0
26721050,13:15:29,13:15:29,4467,46,,,,10101.71,0
26721050,13:16:04,13:16:04,4468,47,,,,10312.91,0
26721050,13:16:31,13:16:31,4469,48,,,,10443.9,0
26721050,13:17:15,13:17:15,4470,49,,,,10684.91,0
26721050,13:17:44,13:17:44,4471,50,,,,10839.29,0
26721050,13:18:26,13:18:26,4472,51,,,,11041.19,0
26721050,13:19:05,13:19:05,4473,52,,,,11220.08,0
26721050,13:19:43,13:19:43,4474,53,,,,11431.48,0
26721050,13:20:20,13:20:20,4475,54,,,,11614.71,0
26721050,13:20:56,13:20:56,3597,55,,,,11826.69,0
26721050,13:21:51,13:21:51,3598,56,,,,12168.4,0
26721050,13:23:00,13:23:00,10016,57,,1,,12472.96,
26721060,12:44:00,12:44:00,9869,1,,,1,0,
26721060,12:44:38,12:44:38,538,2,,,,272.69,0
26721060,12:45:09,12:45:09,539,3,,,,535.34,0
26721060,12:46:01,12:46:01,541,4,,,,882.56,0
26721060,12:46:26,12:46:26,542,5,,,,1039.76,0
26721060,12:47:25,12:47:25,543,6,,,,1371.92,0
26721060,12:48:01,12:48:01,544,7,,,,1585.41,0
26721060,12:48:26,12:48:26,545,8,,,,1792.38,0
26721060,12:49:00,12:49:00,546,9,,,,1912.34,
26721060,12:50:41,12:50:41,9094,10,,,,2522.17,0
26721060,12:51:11,12:51:11,9093,11,,,,2745.29,0
26721060,12:51:48,12:51:48,7937,12,,,,2963.09,0
26721060,12:52:11,12:52:11,6885,13,,,,3167.88,0
26721060,12:52:45,12:52:45,4367,14,,,,3494.98,0
26721060,12:52:58,12:52:58,4368,15,,,,3589.34,0
26721060,12:53:28,12:53:28,4369,16,,,,3863.55,0
26721060,12:54:00,12:54:00,4370,17,,,,4075.83,
26721060,12:55:18,12:55:18,4371,18,,,,4363.61,0
26721060,12:55:56,12:55:56,4448,19,,,,4591.02,0
26721060,12:56:17,12:56:17,4449,20,,,,4717.9,0
26721060,12:56:41,12:56:41,9879,21,,,,4852.61,0
26721060,12:57:15,12:57:15,4450,22,,,,4956.06,0
26721060,12:57:51,12:57:51,4451,23,,,,5165.05,0
26721060,12:58:14,12:58:14,4452,24,,,,5304.44,0
26721060,12:58:52,12:58:52,4453,25,,,,5495.33,0
26721060,12:59:37,12:59:37,4454,26,,,,5623.82,0
26721060,13:00:01,13:00:01,10385,27,,,,5733.97,0
26721060,13:01:02,13:01:02,1170,28,,,,6051.87,0
26721060,13:01:29,13:01:29,1171,29,,,,6203.65,0
26721060,13:02:32,13:02:32,4455,30,,,,6507.69,0
26721060,13:03:42,13:03:42,4456,31,,,,6848.93,0
26721060,13:04:11,13:04:11,4457,32,,,,6998.04,0
26721060,13:04:36,13:04:36,5934,33,,,,7110.21,0
26721060,13:05:07,13:05:07,4458,34,,,,7278.88,0
26721060,13:05:57,13:05:57,4459,35,,,,7514.96,0
26721060,13:06:35,13:06:35,4460,36,,,,7708.07,0
26721060,13:07:00,13:07:00,4461,37,,,,7809.04,
26721060,13:07:23,13:07:23,8361,38,,,,7901.9,0
26721060,13:08:30,13:08:30,1176,39,,,,8210.02,0
26721060,13:10:00,13:10:00,4354,40,,,,8517.08,
26721060,13:12:14,13:12:14,4462,41,,,,9076.63,0
26721060,13:12:52,13:12:52,4463,42,,,,9266.94,0
26721060,13:13:38,13:13:38,4464,43,,,,9519.15,0
26721060,13:14:22,13:14:22,4465,44,,,,9726.79,0
26721060,13:14:47,13:14:47,4466,45,,,,9861.45,0
26721060,13:15:29,13:15:29,4467,46,,,,10101.71,0
26721060,13:16:04,13:16:04,4468,47,,,,10312.91,0
26721060,13:16:31,13:16:31,4469,48,,,,10443.9,0
26721060,13:17:15,13:17:15,4470,49,,,,10684.91,0
26721060,13:17:44,13:17:44,4471,50,,,,10839.29,0
26721060,13:18:26,13:18:26,4472,51,,,,11041.19,0
26721060,13:19:05,13:19:05,4473,52,,,,11220.08,0
26721060,13:19:43,13:19:43,4474,53,,,,11431.48,0
26721060,13:20:20,13:20:20,4475,54,,,,11614.71,0
26721060,13:20:56,13:20:56,3597,55,,,,11826.69,0
26721060,13:21:51,13:21:51,3598,56,,,,12168.4,0
26721060,13:23:00,13:23:00,10016,57,,1,,12472.96,
27470020,18:14:00,18:14:00,9869,1,,,1,0,
27470020,18:14:38,18:14:38,538,2,,,,272.69,0
27470020,18:15:09,18:15:09,539,3,,,,535.34,0
27470020,18:16:01,18:16:01,541,4,,,,882.56,0
27470020,18:16:26,18:16:26,542,5,,,,1039.76,0
27470020,18:17:25,18:17:25,543,6,,,,1371.92,0
27470020,18:18:01,18:18:01,544,7,,,,1585.41,0
27470020,18:18:26,18:18:26,545,8,,,,1792.38,0
27470020,18:19:00,18:19:00,546,9,,,,1912.34,
27470020,18:20:41,18:20:41,9094,10,,,,2522.17,0
27470020,18:21:11,18:21:11,9093,11,,,,2745.29,0
27470020,18:21:48,18:21:48,7937,12,,,,2963.09,0
27470020,18:22:11,18:22:11,6885,13,,,,3167.88,0
27470020,18:22:45,18:22:45,4367,14,,,,3494.98,0
27470020,18:22:58,18:22:58,4368,15,,,,3589.34,0
27470020,18:23:28,18:23:28,4369,16,,,,3863.55,0
27470020,18:24:00,18:24:00,4370,17,,,,4075.83,
27470020,18:25:12,18:25:12,4371,18,,,,4363.61,0
27470020,18:25:47,18:25:47,4448,19,,,,4591.02,0
27470020,18:26:06,18:26:06,4449,20,,,,4717.9,0
27470020,18:26:29,18:26:29,9879,21,,,,4852.61,0
27470020,18:27:00,18:27:00,4450,22,,,,4956.06,0
27470020,18:27:33,18:27:33,4451,23,,,,5165.05,0
27470020,18:27:54,18:27:54,4452,24,,,,5304.44,0
27470020,18:28:29,18:28:29,4453,25,,,,5495.33,0
27470020,18:29:11,18:29:11,4454,26,,,,5623.82,0
27470020,18:29:34,18:29:34,10385,27,,,,5733.97,0
27470020,18:30:30,18:30:30,1170,28,,,,6051.87,0
27470020,18:30:54,18:30:54,1171,29,,,,6203.65,0
27470020,18:31:53,18:31:53,4455,30,,,,6507.69,0
27470020,18:32:57,18:32:57,4456,31,,,,6848.93,0
27470020,18:33:24,18:33:24,4457,32,,,,6998.04,0
27470020,18:33:47,18:33:47,5934,33,,,,7110.21,0
27470020,18:34:16,18:34:16,4458,34,,,,7278.88,0
27470020,18:35:01,18:35:01,4459,35,,,,7514.96,0
27470020,18:35:37,18:35:37,4460,36,,,,7708.07,0
27470020,18:36:00,18:36:00,4461,37,,,,7809.04,
27470020,18:36:23,18:36:23,8361,38,,,,7901.9,0
27470020,18:37:30,18:37:30,1176,39,,,,8210.02,0
27470020,18:39:00,18:39:00,4354,40,,,,8517.08,
27470020,18:40:54,18:40:54,4462,41,,,,9076.63,0
27470020,18:41:25,18:41:25,4463,42,,,,9266.94,0
27470020,18:42:05,18:42:05,4464,43,,,,9519.15,0
27470020,18:42:42,18:42:42,4465,44,,,,9726.79,0
27470020,18:43:03,18:43:03,4466,45,,,,9861.45,0
27470020,18:43:38,18:43:38,4467,46,,,,10101.71,0
27470020,18:44:08,18:44:08,4468,47,,,,10312.91,0
27470020,18:44:30,18:44:30,4469,48,,,,10443.9,0
27470020,18:45:08,18:45:08,4470,49,,,,10684.91,0
27470020,18:45:32,18:45:32,4471,50,,,,10839.29,0
27470020,18:46:08,18:46:08,4472,51,,,,11041.19,0
27470020,18:46:41,18:46:41,4473,52,,,,11220.08,0
27470020,18:47:13,18:47:13,4474,53,,,,11431.48,0
27470020,18:47:45,18:47:45,4475,54,,,,11614.71,0
27470020,18:48:15,18:48:15,3597,55,,,,11826.69,0
27470020,18:49:02,18:49:02,3598,56,,,,12168.4,0
27470020,18:50:00,18:50:00,10016,57,,1,,12472.96,
27470030,18:14:00,18:14:00,9869,1,,,1,0,
27470030,18:14:38,18:14:38,538,2,,,,272.69,0
27470030,18:15:09,18:15:09,539,3,,,,535.34,0
27470030,18:16:01,18:16:01,541,4,,,,882.56,0
27470030,18:16:26,18:16:26,542,5,,,,1039.76,0
27470030,18:17:25,18:17:25,543,6,,,,1371.92,0
27470030,18:18:01,18:18:01,544,7,,,,1585.41,0
27470030,18:18:26,18:18:26,545,8,,,,1792.38,0
27470030,18:19:00,18:19:00,546,9,,,,1912.34,
27470030,18:20:41,18:20:41,9094,10,,,,2522.17,0
27470030,18:21:11,18:21:11,9093,11,,,,2745.29,0
27470030,18:21:48,18:21:48,7937,12,,,,2963.09,0
27470030,18:22:11,18:22:11,6885,13,,,,3167.88,0
27470030,18:22:45,18:22:45,4367,14,,,,3494.98,0
27470030,18:22:58,18:22:58,4368,15,,,,3589.34,0
27470030,18:23:28,18:23:28,4369,16,,,,3863.55,0
27470030,18:24:00,18:24:00,4370,17,,,,4075.83,
27470030,18:25:12,18:25:12,4371,18,,,,4363.61,0
27470030,18:25:47,18:25:47,4448,19,,,,4591.02,0
27470030,18:26:06,18:26:06,4449,20,,,,4717.9,0
27470030,18:26:29,18:26:29,9879,21,,,,4852.61,0
27470030,18:27:00,18:27:00,4450,22,,,,4956.06,0
27470030,18:27:33,18:27:33,4451,23,,,,5165.05,0
27470030,18:27:54,18:27:54,4452,24,,,,5304.44,0
27470030,18:28:29,18:28:29,4453,25,,,,5495.33,0
27470030,18:29:11,18:29:11,4454,26,,,,5623.82,0
27470030,18:29:34,18:29:34,10385,27,,,,5733.97,0
27470030,18:30:30,18:30:30,1170,28,,,,6051.87,0
27470030,18:30:54,18:30:54,1171,29,,,,6203.65,0
27470030,18:31:53,18:31:53,4455,30,,,,6507.69,0
27470030,18:32:57,18:32:57,4456,31,,,,6848.93,0
27470030,18:33:24,18:33:24,4457,32,,,,6998.04,0
27470030,18:33:47,18:33:47,5934,33,,,,7110.21,0
27470030,18:34:16,18:34:16,4458,34,,,,7278.88,0
27470030,18:35:01,18:35:01,4459,35,,,,7514.96,0
27470030,18:35:37,18:35:37,4460,36,,,,7708.07,0
27470030,18:36:00,18:36:00,4461,37,,,,7809.04,
27470030,18:36:23,18:36:23,8361,38,,,,7901.9,0
27470030,18:37:30,18:37:30,1176,39,,,,8210.02,0
27470030,18:39:00,18:39:00,4354,40,,,,8517.08,
27470030,18:40:54,18:40:54,4462,41,,,,9076.63,0
27470030,18:41:25,18:41:25,4463,42,,,,9266.94,0
27470030,18:42:05,18:42:05,4464,43,,,,9519.15,0
27470030,18:42:42,18:42:42,4465,44,,,,9726.79,0
27470030,18:43:03,18:43:03,4466,45,,,,9861.45,0
27470030,18:43:38,18:43:38,4467,46,,,,10101.71,0
27470030,18:44:08,18:44:08,4468,47,,,,10312.91,0
27470030,18:44:30,18:44:30,4469,48,,,,10443.9,0
27470030,18:45:08,18:45:08,4470,49,,,,10684.91,0
27470030,18:45:32,18:45:32,4471,50,,,,10839.29,0
27470030,18:46:08,18:46:08,4472,51,,,,11041.19,0
27470030,18:46:41,18:46:41,4473,52,,,,11220.08,0
27470030,18:47:13,18:47:13,4474,53,,,,11431.48,0
27470030,18:47:45,18:47:45,4475,54,,,,11614.71,0
27470030,18:48:15,18:48:15,3597,55,,,,11826.69,0
27470030,18:49:02,18:49:02,3598,56,,,,12168.4,0
27470030,18:50:00,18:50:00,10016,57,,1,,12472.96,
27470040,18:14:00,18:14:00,9869,1,,,1,0,
27470040,18:14:38,18:14:38,538,2,,,,272.69,0
27470040,18:15:09,18:15:09,539,3,,,,535.34,0
27470040,18:16:01,18:16:01,541,4,,,,882.56,0
27470040,18:16:26,18:16:26,542,5,,,,1039.76,0
27470040,18:17:25,18:17:25,543,6,,,,1371.92,0
27470040,18:18:01,18:18:01,544,7,,,,1585.41,0
27470040,18:18:26,18:18:26,545,8,,,,1792.38,0
27470040,18:19:00,18:19:00,546,9,,,,1912.34,
27470040,18:20:41,18:20:41,9094,10,,,,2522.17,0
27470040,18:21:11,18:21:11,9093,11,,,,2745.29,0
27470040,18:21:48,18:21:48,7937,12,,,,2963.09,0
27470040,18:22:11,18:22:11,6885,13,,,,3167.88,0
27470040,18:22:45,18:22:45,4367,14,,,,3494.98,0
27470040,18:22:58,18:22:58,4368,15,,,,3589.34,0
27470040,18:23:28,18:23:28,4369,16,,,,3863.55,0
27470040,18:24:00,18:24:00,4370,17,,,,4075.83,
27470040,18:25:12,18:25:12,4371,18,,,,4363.61,0
27470040,18:25:47,18:25:47,4448,19,,,,4591.02,0
27470040,18:26:06,18:26:06,4449,20,,,,4717.9,0
27470040,18:26:29,18:26:29,9879,21,,,,4852.61,0
27470040,18:27:00,18:27:00,4450,22,,,,4956.06,0
27470040,18:27:33,18:27:33,4451,23,,,,5165.05,0
27470040,18:27:54,18:27:54,4452,24,,,,5304.44,0
27470040,18:28:29,18:28:29,4453,25,,,,5495.33,0
27470040,18:29:11,18:29:11,4454,26,,,,5623.82,0
27470040,18:29:34,18:29:34,10385,27,,,,5733.97,0
27470040,18:30:30,18:30:30,1170,28,,,,6051.87,0
27470040,18:30:54,18:30:54,1171,29,,,,6203.65,0
27470040,18:31:53,18:31:53,4455,30,,,,6507.69,0
27470040,18:32:57,18:32:57,4456,31,,,,6848.93,0
27470040,18:33:24,18:33:24,4457,32,,,,6998.04,0
27470040,18:33:47,18:33:47,5934,33,,,,7110.21,0
27470040,18:34:16,18:34:16,4458,34,,,,7278.88,0
27470040,18:35:01,18:35:01,4459,35,,,,7514.96,0
27470040,18:35:37,18:35:37,4460,36,,,,7708.07,0
27470040,18:36:00,18:36:00,4461,37,,,,7809.04,
27470040,18:36:23,18:36:23,8361,38,,,,7901.9,0
27470040,18:37:30,18:37:30,1176,39,,,,8210.02,0
27470040,18:39:00,18:39:00,4354,40,,,,8517.08,
27470040,18:40:54,18:40:54,4462,41,,,,9076.63,0
27470040,18:41:25,18:41:25,4463,42,,,,9266.94,0
27470040,18:42:05,18:42:05,4464,43,,,,9519.15,0
27470040,18:42:42,18:42:42,4465,44,,,,9726.79,0
27470040,18:43:03,18:43:03,4466,45,,,,9861.45,0
27470040,18:43:38,18:43:38,4467,46,,,,10101.71,0
27470040,18:44:08,18:44:08,4468,47,,,,10312.91,0
27470040,18:44:30,18:44:30,4469,48,,,,10443.9,0
27470040,18:45:08,18:45:08,4470,49,,,,10684.91,0
27470040,18:45:32,18:45:32,4471,50,,,,10839.29,0
27470040,18:46:08,18:46:08,4472,51,,,,11041.19,0
27470040,18:46:41,18:46:41,4473,52,,,,11220.08,0
27470040,18:47:13,18:47:13,4474,53,,,,11431.48,0
27470040,18:47:45,18:47:45,4475,54,,,,11614.71,0
27470040,18:48:15,18:48:15,3597,55,,,,11826.69,0
27470040,18:49:02,18:49:02,3598,56,,,,12168.4,0
27470040,18:50:00,18:50:00,10016,57,,1,,12472.96,
27470050,18:14:00,18:14:00,9869,1,,,1,0,
27470050,18:14:38,18:14:38,538,2,,,,272.69,0
27470050,18:15:09,18:15:09,539,3,,,,535.34,0
27470050,18:16:01,18:16:01,541,4,,,,882.56,0
27470050,18:16:26,18:16:26,542,5,,,,1039.76,0
27470050,18:17:25,18:17:25,543,6,,,,1371.92,0
27470050,18:18:01,18:18:01,544,7,,,,1585.41,0
27470050,18:18:26,18:18:26,545,8,,,,1792.38,0
27470050,18:19:00,18:19:00,546,9,,,,1912.34,
27470050,18:20:41,18:20:41,9094,10,,,,2522.17,0
27470050,18:21:11,18:21:11,9093,11,,,,2745.29,0
27470050,18:21:48,18:21:48,7937,12,,,,2963.09,0
27470050,18:22:11,18:22:11,6885,13,,,,3167.88,0
27470050,18:22:45,18:22:45,4367,14,,,,3494.98,0
27470050,18:22:58,18:22:58,4368,15,,,,3589.34,0
27470050,18:23:28,18:23:28,4369,16,,,,3863.55,0
27470050,18:24:00,18:24:00,4370,17,,,,4075.83,
27470050,18:25:12,18:25:12,4371,18,,,,4363.61,0
27470050,18:25:47,18:25:47,4448,19,,,,4591.02,0
27470050,18:26:06,18:26:06,4449,20,,,,4717.9,0
27470050,18:26:29,18:26:29,9879,21,,,,4852.61,0
27470050,18:27:00,18:27:00,4450,22,,,,4956.06,0
27470050,18:27:33,18:27:33,4451,23,,,,5165.05,0
27470050,18:27:54,18:27:54,4452,24,,,,5304.44,0
27470050,18:28:29,18:28:29,4453,25,,,,5495.33,0
27470050,18:29:11,18:29:11,4454,26,,,,5623.82,0
27470050,18:29:34,18:29:34,10385,27,,,,5733.97,0
27470050,18:30:30,18:30:30,1170,28,,,,6051.87,0
27470050,18:30:54,18:30:54,1171,29,,,,6203.65,0
27470050,18:31:53,18:31:53,4455,30,,,,6507.69,0
27470050,18:32:57,18:32:57,4456,31,,,,6848.93,0
27470050,18:33:24,18:33:24,4457,32,,,,6998.04,0
27470050,18:33:47,18:33:47,5934,33,,,,7110.21,0
27470050,18:34:16,18:34:16,4458,34,,,,7278.88,0
27470050,18:35:01,18:35:01,4459,35,,,,7514.96,0
27470050,18:35:37,18:35:37,4460,36,,,,7708.07,0
27470050,18:36:00,18:36:00,4461,37,,,,7809.04,
27470050,18:36:23,18:36:23,8361,38,,,,7901.9,0
27470050,18:37:30,18:37:30,1176,39,,,,8210.02,0
27470050,18:39:00,18:39:00,4354,40,,,,8517.08,
27470050,18:40:54,18:40:54,4462,41,,,,9076.63,0
27470050,18:41:25,18:41:25,4463,42,,,,9266.94,0
27470050,18:42:05,18:42:05,4464,43,,,,9519.15,0
27470050,18:42:42,18:42:42,4465,44,,,,9726.79,0
27470050,18:43:03,18:43:03,4466,45,,,,9861.45,0
27470050,18:43:38,18:43:38,4467,46,,,,10101.71,0
27470050,18:44:08,18:44:08,4468,47,,,,10312.91,0
27470050,18:44:30,18:44:30,4469,48,,,,10443.9,0
27470050,18:45:08,18:45:08,4470,49,,,,10684.91,0
27470050,18:45:32,18:45:32,4471,50,,,,10839.29,0
27470050,18:46:08,18:46:08,4472,51,,,,11041.19,0
27470050,18:46:41,18:46:41,4473,52,,,,11220.08,0
27470050,18:47:13,18:47:13,4474,53,,,,11431.48,0
27470050,18:47:45,18:47:45,4475,54,,,,11614.71,0
27470050,18:48:15,18:48:15,3597,55,,,,11826.69,0
27470050,18:49:02,18:49:02,3598,56,,,,12168.4,0
27470050,18:50:00,18:50:00,10016,57,,1,,12472.96,
27470060,18:14:00,18:14:00,9869,1,,,1,0,
27470060,18:14:38,18:14:38,538,2,,,,272.69,0
27470060,18:15:09,18:15:09,539,3,,,,535.34,0
27470060,18:16:01,18:16:01,541,4,,,,882.56,0
27470060,18:16:26,18:16:26,542,5,,,,1039.76,0
27470060,18:17:25,18:17:25,543,6,,,,1371.92,0
27470060,18:18:01,18:18:01,544,7,,,,1585.41,0
27470060,18:18:26,18:18:26,545,8,,,,1792.38,0
27470060,18:19:00,18:19:00,546,9,,,,1912.34,
27470060,18:20:41,18:20:41,9094,10,,,,2522.17,0
27470060,18:21:11,18:21:11,9093,11,,,,2745.29,0
27470060,18:21:48,18:21:48,7937,12,,,,2963.09,0
27470060,18:22:11,18:22:11,6885,13,,,,3167.88,0
27470060,18:22:45,18:22:45,4367,14,,,,3494.98,0
27470060,18:22:58,18:22:58,4368,15,,,,3589.34,0
27470060,18:23:28,18:23:28,4369,16,,,,3863.55,0
27470060,18:24:00,18:24:00,4370,17,,,,4075.83,
27470060,18:25:12,18:25:12,4371,18,,,,4363.61,0
27470060,18:25:47,18:25:47,4448,19,,,,4591.02,0
27470060,18:26:06,18:26:06,4449,20,,,,4717.9,0
27470060,18:26:29,18:26:29,9879,21,,,,4852.61,0
27470060,18:27:00,18:27:00,4450,22,,,,4956.06,0
27470060,18:27:33,18:27:33,4451,23,,,,5165.05,0
27470060,18:27:54,18:27:54,4452,24,,,,5304.44,0
27470060,18:28:29,18:28:29,4453,25,,,,5495.33,0
27470060,18:29:11,18:29:11,4454,26,,,,5623.82,0
27470060,18:29:34,18:29:34,10385,27,,,,5733.97,0
27470060,18:30:30,18:30:30,1170,28,,,,6051.87,0
27470060,18:30:54,18:30:54,1171,29,,,,6203.65,0
27470060,18:31:53,18:31:53,4455,30,,,,6507.69,0
27470060,18:32:57,18:32:57,4456,31,,,,6848.93,0
27470060,18:33:24,18:33:24,4457,32,,,,6998.04,0
27470060,18:33:47,18:33:47,5934,33,,,,7110.21,0
27470060,18:34:16,18:34:16,4458,34,,,,7278.88,0
27470060,18:35:01,18:35:01,4459,35,,,,7514.96,0
27470060,18:35:37,18:35:37,4460,36,,,,7708.07,0
27470060,18:36:00,18:36:00,4461,37,,,,7809.04,
27470060,18:36:23,18:36:23,8361,38,,,,7901.9,0
27470060,18:37:30,18:37:30,1176,39,,,,8210.02,0
27470060,18:39:00,18:39:00,4354,40,,,,8517.08,
27470060,18:40:54,18:40:54,4462,41,,,,9076.63,0
27470060,18:41:25,18:41:25,4463,42,,,,9266.94,0
27470060,18:42:05,18:42:05,4464,43,,,,9519.15,0
27470060,18:42:42,18:42:42,4465,44,,,,9726.79,0
27470060,18:43:03,18:43:03,4466,45,,,,9861.45,0
27470060,18:43:38,18:43:38,4467,46,,,,10101.71,0
27470060,18:44:08,18:44:08,4468,47,,,,10312.91,0
27470060,18:44:30,18:44:30,4469,48,,,,10443.9,0
27470060,18:45:08,18:45:08,4470,49,,,,10684.91,0
27470060,18:45:32,18:45:32,4471,50,,,,10839.29,0
27470060,18:46:08,18:46:08,4472,51,,,,11041.19,0
27470060,18:46:41,18:46:41,4473,52,,,,11220.08,0
27470060,18:47:13,18:47:13,4474,53,,,,11431.48,0
27470060,18:47:45,18:47:45,4475,54,,,,11614.71,0
27470060,18:48:15,18:48:15,3597,55,,,,11826.69,0
27470060,18:49:02,18:49:02,3598,56,,,,12168.4,0
27470060,18:50:00,18:50:00,10016,57,,1,,12472.96,
27669100,21:13:00,21:13:00,9869,1,,,1,0,
27669100,21:13:31,21:13:31,538,2,,,,272.69,0
27669100,21:13:55,21:13:55,539,3,,,,535.34,0
27669100,21:14:37,21:14:37,541,4,,,,882.56,0
27669100,21:14:57,21:14:57,542,5,,,,1039.76,0
27669100,21:15:44,21:15:44,543,6,,,,1371.92,0
27669100,21:16:12,21:16:12,544,7,,,,1585.41,0
27669100,21:16:33,21:16:33,545,8,,,,1792.38,0
27669100,21:17:00,21:17:00,546,9,,,,1912.34,
27669100,21:18:20,21:18:20,9094,10,,,,2522.17,0
27669100,21:18:44,21:18:44,9093,11,,,,2745.29,0
27669100,21:19:15,21:19:15,7937,12,,,,2963.09,0
27669100,21:19:32,21:19:32,6885,13,,,,3167.88,0
27669100,21:20:00,21:20:00,4367,14,,,,3494.98,0
27669100,21:20:10,21:20:10,4368,15,,,,3589.34,0
27669100,21:20:34,21:20:34,4369,16,,,,3863.55,0
27669100,21:21:00,21:21:00,4370,17,,,,4075.83,
27669100,21:22:00,21:22:00,4371,18,,,,4363.61,0
27669100,21:22:29,21:22:29,4448,19,,,,4591.02,0
27669100,21:22:45,21:22:45,4449,20,,,,4717.9,0
27669100,21:23:04,21:23:04,9879,21,,,,4852.61,0
27669100,21:23:30,21:23:30,4450,22,,,,4956.06,0
27669100,21:23:58,21:23:58,4451,23,,,,5165.05,0
27669100,21:24:15,21:24:15,4452,24,,,,5304.44,0
27669100,21:24:44,21:24:44,4453,25,,,,5495.33,0
27669100,21:25:19,21:25:19,4454,26,,,,5623.82,0
27669100,21:25:38,21:25:38,10385,27,,,,5733.97,0
27669100,21:26:25,21:26:25,1170,28,,,,6051.87,0
27669100,21:26:45,21:26:45,1171,29,,,,6203.65,0
27669100,21:27:34,21:27:34,4455,30,,,,6507.69,0
27669100,21:28:27,21:28:27,4456,31,,,,6848.93,0
27669100,21:28:50,21:28:50,4457,32,,,,6998.04,0
27669100,21:29:09,21:29:09,5934,33,,,,7110.21,0
27669100,21:29:33,21:29:33,4458,34,,,,7278.88,0
27669100,21:30:11,21:30:11,4459,35,,,,7514.96,0
27669100,21:30:40,21:30:40,4460,36,,,,7708.07,0
27669100,21:31:00,21:31:00,4461,37,,,,7809.04,
27669100,21:31:15,21:31:15,8361,38,,,,7901.9,0
27669100,21:32:00,21:32:00,1176,39,,,,8210.02,0
27669100,21:33:00,21:33:00,4354,40,,,,8517.08,
27669100,21:34:43,21:34:43,4462,41,,,,9076.63,0
27669100,21:35:12,21:35:12,4463,42,,,,9266.94,0
27669100,21:35:48,21:35:48,4464,43,,,,9519.15,0
27669100,21:36:22,21:36:22,4465,44,,,,9726.79,0
27669100,21:36:40,21:36:40,4466,45,,,,9861.45,0
27669100,21:37:13,21:37:13,4467,46,,,,10101.71,0
27669100,21:37:40,21:37:40,4468,47,,,,10312.91,0
27669100,21:38:00,21:38:00,4469,48,,,,10443.9,0
27669100,21:38:34,21:38:34,4470,49,,,,10684.91,0
27669100,21:38:56,21:38:56,4471,50,,,,10839.29,0
27669100,21:39:29,21:39:29,4472,51,,,,11041.19,0
27669100,21:39:59,21:39:59,4473,52,,,,11220.08,0
27669100,21:40:28,21:40:28,4474,53,,,,11431.48,0
27669100,21:40:57,21:40:57,4475,54,,,,11614.71,0
27669100,21:41:24,21:41:24,3597,55,,,,11826.69,0
27669100,21:42:07,21:42:07,3598,56,,,,12168.4,0
27669100,21:43:00,21:43:00,10016,57,,1,,12472.96,
27834110,16:40:00,16:40:00,9869,1,,,1,0,
27834110,16:41:02,16:41:02,538,2,,,,272.69,0
27834110,16:41:50,16:41:50,539,3,,,,535.34,0
27834110,16:43:14,16:43:14,541,4,,,,882.56,0
27834110,16:43:54,16:43:54,542,5,,,,1039.76,0
27834110,16:45:28,16:45:28,543,6,,,,1371.92,0
27834110,16:46:25,16:46:25,544,7,,,,1585.41,0
27834110,16:47:06,16:47:06,545,8,,,,1792.38,0
27834110,16:48:00,16:48:00,546,9,,,,1912.34,
27834110,16:50:01,16:50:01,9094,10,,,,2522.17,0
27834110,16:50:37,16:50:37,9093,11,,,,2745.29,0
27834110,16:51:22,16:51:22,7937,12,,,,2963.09,0
27834110,16:51:49,16:51:49,6885,13,,,,3167.88,0
27834110,16:52:30,16:52:30,4367,14,,,,3494.98,0
27834110,16:52:46,16:52:46,4368,15,,,,3589.34,0
27834110,16:53:22,16:53:22,4369,16,,,,3863.55,0
27834110,16:54:00,16:54:00,4370,17,,,,4075.83,
27834110,16:54:54,16:54:54,4371,18,,,,4363.61,0
27834110,16:55:20,16:55:20,4448,19,,,,4591.02,0
27834110,16:55:34,16:55:34,4449,20,,,,4717.9,0
27834110,16:55:52,16:55:52,9879,21,,,,4852.61,0
27834110,16:56:15,16:56:15,4450,22,,,,4956.06,0
27834110,16:56:40,16:56:40,4451,23,,,,5165.05,0
27834110,16:56:55,16:56:55,4452,24,,,,5304.44,0
27834110,16:57:22,16:57:22,4453,25,,,,5495.33,0
27834110,16:57:53,16:57:53,4454,26,,,,5623.82,0
27834110,16:58:10,16:58:10,10385,27,,,,5733.97,0
27834110,16:58:52,16:58:52,1170,28,,,,6051.87,0
27834110,16:59:11,16:59:11,1171,29,,,,6203.65,0
27834110,16:59:54,16:59:54,4455,30,,,,6507.69,0
27834110,17:00:43,17:00:43,4456,31,,,,6848.93,0
27834110,17:01:03,17:01:03,4457,32,,,,6998.04,0
27834110,17:01:20,17:01:20,5934,33,,,,7110.21,0
27834110,17:01:42,17:01:42,4458,34,,,,7278.88,0
27834110,17:02:16,17:02:16,4459,35,,,,7514.96,0
27834110,17:02:42,17:02:42,4460,36,,,,7708.07,0
27834110,17:03:00,17:03:00,4461,37,,,,7809.04,
27834110,17:03:31,17:03:31,8361,38,,,,7901.9,0
27834110,17:05:00,17:05:00,1176,39,,,,8210.02,0
27834110,17:07:00,17:07:00,4354,40,,,,8517.08,
27834110,17:09:35,17:09:35,4462,41,,,,9076.63,0
27834110,17:10:18,17:10:18,4463,42,,,,9266.94,0
27834110,17:11:12,17:11:12,4464,43,,,,9519.15,0
27834110,17:12:03,17:12:03,4465,44,,,,9726.79,0
27834110,17:12:31,17:12:31,4466,45,,,,9861.45,0
27834110,17:13:19,17:13:19,4467,46,,,,10101.71,0
27834110,17:14:00,17:14:00,4468,47,,,,10312.91,0
27834110,17:14:31,17:14:31,4469,48,,,,10443.9,0
27834110,17:15:22,17:15:22,4470,49,,,,10684.91,0
27834110,17:15:55,17:15:55,4471,50,,,,10839.29,0
27834110,17:16:43,17:16:43,4472,51,,,,11041.19,0
27834110,17:17:29,17:17:29,4473,52,,,,11220.08,0
27834110,17:18:13,17:18:13,4474,53,,,,11431.48,0
27834110,17:18:56,17:18:56,4475,54,,,,11614.71,0
27834110,17:19:37,17:19:37,3597,55,,,,11826.69,0
27834110,17:20:40,17:20:40,3598,56,,,,12168.4,0
27834110,17:22:00,17:22:00,10016,57,,1,,12472.96,
28048090,12:10:00,12:10:00,9869,1,,,1,0,
28048090,12:11:02,12:11:02,538,2,,,,272.69,0
28048090,12:11:50,12:11:50,539,3,,,,535.34,0
28048090,12:13:14,12:13:14,541,4,,,,882.56,0
28048090,12:13:54,12:13:54,542,5,,,,1039.76,0
28048090,12:15:28,12:15:28,543,6,,,,1371.92,0
28048090,12:16:25,12:16:25,544,7,,,,1585.41,0
28048090,12:17:06,12:17:06,545,8,,,,1792.38,0
28048090,12:18:00,12:18:00,546,9,,,,1912.34,
28048090,12:20:01,12:20:01,9094,10,,,,2522.17,0
28048090,12:20:37,12:20:37,9093,11,,,,2745.29,0
28048090,12:21:22,12:21:22,7937,12,,,,2963.09,0
28048090,12:21:49,12:21:49,6885,13,,,,3167.88,0
28048090,12:22:30,12:22:30,4367,14,,,,3494.98,0
28048090,12:22:46,12:22:46,4368,15,,,,3589.34,0
28048090,12:23:22,12:23:22,4369,16,,,,3863.55,0
28048090,12:24:00,12:24:00,4370,17,,,,4075.83,
28048090,12:24:54,12:24:54,4371,18,,,,4363.61,0
28048090,12:25:20,12:25:20,4448,19,,,,4591.02,0
28048090,12:25:34,12:25:34,4449,20,,,,4717.9,0
28048090,12:25:52,12:25:52,9879,21,,,,4852.61,0
28048090,12:26:15,12:26:15,4450,22,,,,4956.06,0
28048090,12:26:40,12:26:40,4451,23,,,,5165.05,0
28048090,12:26:55,12:26:55,4452,24,,,,5304.44,0
28048090,12:27:22,12:27:22,4453,25,,,,5495.33,0
28048090,12:27:53,12:27:53,4454,26,,,,5623.82,0
28048090,12:28:10,12:28:10,10385,27,,,,5733.97,0
28048090,12:28:52,12:28:52,1170,28,,,,6051.87,0
28048090,12:29:11,12:29:11,1171,29,,,,6203.65,0
28048090,12:29:54,12:29:54,4455,30,,,,6507.69,0
28048090,12:30:43,12:30:43,4456,31,,,,6848.93,0
28048090,12:31:03,12:31:03,4457,32,,,,6998.04,0
28048090,12:31:20,12:31:20,5934,33,,,,7110.21,0
28048090,12:31:42,12:31:42,4458,34,,,,7278.88,0
28048090,12:32:16,12:32:16,4459,35,,,,7514.96,0
28048090,12:32:42,12:32:42,4460,36,,,,7708.07,0
28048090,12:33:00,12:33:00,4461,37,,,,7809.04,
28048090,12:33:31,12:33:31,8361,38,,,,7901.9,0
28048090,12:35:00,12:35:00,1176,39,,,,8210.02,0
28048090,12:37:00,12:37:00,4354,40,,,,8517.08,
28048090,12:39:35,12:39:35,4462,41,,,,9076.63,0
28048090,12:40:18,12:40:18,4463,42,,,,9266.94,0
28048090,12:41:12,12:41:12,4464,43,,,,9519.15,0
28048090,12:42:03,12:42:03,4465,44,,,,9726.79,0
28048090,12:42:31,12:42:31,4466,45,,,,9861.45,0
28048090,12:43:19,12:43:19,4467,46,,,,10101.71,0
28048090,12:44:00,12:44:00,4468,47,,,,10312.91,0
28048090,12:44:31,12:44:31,4469,48,,,,10443.9,0
28048090,12:45:22,12:45:22,4470,49,,,,10684.91,0
28048090,12:45:55,12:45:55,4471,50,,,,10839.29,0
28048090,12:46:43,12:46:43,4472,51,,,,11041.19,0
28048090,12:47:29,12:47:29,4473,52,,,,11220.08,0
28048090,12:48:13,12:48:13,4474,53,,,,11431.48,0
28048090,12:48:56,12:48:56,4475,54,,,,11614.71,0
28048090,12:49:37,12:49:37,3597,55,,,,11826.69,0
28048090,12:50:40,12:50:40,3598,56,,,,12168.4,0
28048090,12:52:00,12:52:00,10016,57,,1,,12472.96,
28059090,20:40:00,20:40:00,9869,1,,,1,0,
28059090,20:41:02,20:41:02,538,2,,,,272.69,0
28059090,20:41:50,20:41:50,539,3,,,,535.34,0
28059090,20:43:14,20:43:14,541,4,,,,882.56,0
28059090,20:43:54,20:43:54,542,5,,,,1039.76,0
28059090,20:45:28,20:45:28,543,6,,,,1371.92,0
28059090,20:46:25,20:46:25,544,7,,,,1585.41,0
28059090,20:47:06,20:47:06,545,8,,,,1792.38,0
28059090,20:48:00,20:48:00,546,9,,,,1912.34,
28059090,20:50:01,20:50:01,9094,10,,,,2522.17,0
28059090,20:50:37,20:50:37,9093,11,,,,2745.29,0
28059090,20:51:22,20:51:22,7937,12,,,,2963.09,0
28059090,20:51:49,20:51:49,6885,13,,,,3167.88,0
28059090,20:52:30,20:52:30,4367,14,,,,3494.98,0
28059090,20:52:46,20:52:46,4368,15,,,,3589.34,0
28059090,20:53:22,20:53:22,4369,16,,,,3863.55,0
28059090,20:54:00,20:54:00,4370,17,,,,4075.83,
28059090,20:54:48,20:54:48,4371,18,,,,4363.61,0
28059090,20:55:11,20:55:11,4448,19,,,,4591.02,0
28059090,20:55:24,20:55:24,4449,20,,,,4717.9,0
28059090,20:55:39,20:55:39,9879,21,,,,4852.61,0
28059090,20:56:00,20:56:00,4450,22,,,,4956.06,0
28059090,20:56:22,20:56:22,4451,23,,,,5165.05,0
28059090,20:56:36,20:56:36,4452,24,,,,5304.44,0
28059090,20:56:59,20:56:59,4453,25,,,,5495.33,0
28059090,20:57:27,20:57:27,4454,26,,,,5623.82,0
28059090,20:57:42,20:57:42,10385,27,,,,5733.97,0
28059090,20:58:20,20:58:20,1170,28,,,,6051.87,0
28059090,20:58:36,20:58:36,1171,29,,,,6203.65,0
28059090,20:59:15,20:59:15,4455,30,,,,6507.69,0
28059090,20:59:58,20:59:58,4456,31,,,,6848.93,0
28059090,21:00:16,21:00:16,4457,32,,,,6998.04,0
28059090,21:00:31,21:00:31,5934,33,,,,7110.21,0
28059090,21:00:50,21:00:50,4458,34,,,,7278.88,0
28059090,21:01:21,21:01:21,4459,35,,,,7514.96,0
28059090,21:01:44,21:01:44,4460,36,,,,7708.07,0
28059090,21:02:00,21:02:00,4461,37,,,,7809.04,
28059090,21:02:31,21:02:31,8361,38,,,,7901.9,0
28059090,21:04:00,21:04:00,1176,39,,,,8210.02,0
28059090,21:06:00,21:06:00,4354,40,,,,8517.08,
28059090,21:08:25,21:08:25,4462,41,,,,9076.63,0
28059090,21:09:05,21:09:05,4463,42,,,,9266.94,0
28059090,21:09:55,21:09:55,4464,43,,,,9519.15,0
28059090,21:10:43,21:10:43,4465,44,,,,9726.79,0
28059090,21:11:09,21:11:09,4466,45,,,,9861.45,0
28059090,21:11:54,21:11:54,4467,46,,,,10101.71,0
28059090,21:12:32,21:12:32,4468,47,,,,10312.91,0
28059090,21:13:01,21:13:01,4469,48,,,,10443.9,0
28059090,21:13:48,21:13:48,4470,49,,,,10684.91,0
28059090,21:14:19,21:14:19,4471,50,,,,10839.29,0
28059090,21:15:04,21:15:04,4472,51,,,,11041.19,0
28059090,21:15:47,21:15:47,4473,52,,,,11220.08,0
28059090,21:16:28,21:16:28,4474,53,,,,11431.48,0
28059090,21:17:08,21:17:08,4475,54,,,,11614.71,0
28059090,21:17:46,21:17:46,3597,55,,,,11826.69,0
28059090,21:18:46,21:18:46,3598,56,,,,12168.4,0
28059090,21:20:00,21:20:00,10016,57,,1,,12472.96,
28396100,17:44:00,17:44:00,9869,1,,,1,0,
28396100,17:44:38,17:44:38,538,2,,,,272.69,0
28396100,17:45:09,17:45:09,539,3,,,,535.34,0
28396100,17:46:01,17:46:01,541,4,,,,882.56,0
28396100,17:46:26,17:46:26,542,5,,,,1039.76,0
28396100,17:47:25,17:47:25,543,6,,,,1371.92,0
28396100,17:48:01,17:48:01,544,7,,,,1585.41,0
28396100,17:48:26,17:48:26,545,8,,,,1792.38,0
28396100,17:49:00,17:49:00,546,9,,,,1912.34,
28396100,17:51:21,17:51:21,9094,10,,,,2522.17,0
28396100,17:52:03,17:52:03,9093,11,,,,2745.29,0
28396100,17:52:56,17:52:56,7937,12,,,,2963.09,0
28396100,17:53:27,17:53:27,6885,13,,,,3167.88,0
28396100,17:54:16,17:54:16,4367,14,,,,3494.98,0
28396100,17:54:33,17:54:33,4368,15,,,,3589.34,0
28396100,17:55:15,17:55:15,4369,16,,,,3863.55,0
28396100,17:56:00,17:56:00,4370,17,,,,4075.83,
28396100,17:57:12,17:57:12,4371,18,,,,4363.61,0
28396100,17:57:47,17:57:47,4448,19,,,,4591.02,0
28396100,17:58:06,17:58:06,4449,20,,,,4717.9,0
28396100,17:58:29,17:58:29,9879,21,,,,4852.61,0
28396100,17:59:00,17:59:00,4450,22,,,,4956.06,0
28396100,17:59:33,17:59:33,4451,23,,,,5165.05,0
28396100,17:59:54,17:59:54,4452,24,,,,5304.44,0
28396100,18:00:29,18:00:29,4453,25,,,,5495.33,0
28396100,18:01:11,18:01:11,4454,26,,,,5623.82,0
28396100,18:01:34,18:01:34,10385,27,,,,5733.97,0
28396100,18:02:30,18:02:30,1170,28,,,,6051.87,0
28396100,18:02:54,18:02:54,1171,29,,,,6203.65,0
28396100,18:03:53,18:03:53,4455,30,,,,6507.69,0
28396100,18:04:57,18:04:57,4456,31,,,,6848.93,0
28396100,18:05:24,18:05:24,4457,32,,,,6998.04,0
28396100,18:05:47,18:05:47,5934,33,,,,7110.21,0
28396100,18:06:16,18:06:16,4458,34,,,,7278.88,0
28396100,18:07:01,18:07:01,4459,35,,,,7514.96,0
28396100,18:07:37,18:07:37,4460,36,,,,7708.07,0
28396100,18:08:00,18:08:00,4461,37,,,,7809.04,
28396100,18:08:23,18:08:23,8361,38,,,,7901.9,0
28396100,18:09:30,18:09:30,1176,39,,,,8210.02,0
28396100,18:11:00,18:11:00,4354,40,,,,8517.08,
28396100,18:13:14,18:13:14,4462,41,,,,9076.63,0
28396100,18:13:52,18:13:52,4463,42,,,,9266.94,0
28396100,18:14:38,18:14:38,4464,43,,,,9519.15,0
28396100,18:15:22,18:15:22,4465,44,,,,9726.79,0
28396100,18:15:47,18:15:47,4466,45,,,,9861.45,0
28396100,18:16:29,18:16:29,4467,46,,,,10101.71,0
28396100,18:17:04,18:17:04,4468,47,,,,10312.91,0
28396100,18:17:31,18:17:31,4469,48,,,,10443.9,0
28396100,18:18:15,18:18:15,4470,49,,,,10684.91,0
28396100,18:18:44,18:18:44,4471,50,,,,10839.29,0
28396100,18:19:26,18:19:26,4472,51,,,,11041.19,0
28396100,18:20:05,18:20:05,4473,52,,,,11220.08,0
28396100,18:20:43,18:20:43,4474,53,,,,11431.48,0
28396100,18:21:20,18:21:20,4475,54,,,,11614.71,0
28396100,18:21:56,18:21:56,3597,55,,,,11826.69,0
28396100,18:22:51,18:22:51,3598,56,,,,12168.4,0
28396100,18:24:00,18:24:00,10016,57,,1,,12472.96,
28454070,09:10:00,09:10:00,9869,1,,,1,0,
28454070,09:10:54,09:10:54,538,2,,,,272.69,0
28454070,09:11:36,09:11:36,539,3,,,,535.34,0
28454070,09:12:49,09:12:49,541,4,,,,882.56,0
28454070,09:13:25,09:13:25,542,5,,,,1039.76,0
28454070,09:14:47,09:14:47,543,6,,,,1371.92,0
28454070,09:15:37,09:15:37,544,7,,,,1585.41,0
28454070,09:16:12,09:16:12,545,8,,,,1792.38,0
28454070,09:17:00,09:17:00,546,9,,,,1912.34,
28454070,09:19:01,09:19:01,9094,10,,,,2522.17,0
28454070,09:19:37,09:19:37,9093,11,,,,2745.29,0
28454070,09:20:22,09:20:22,7937,12,,,,2963.09,0
28454070,09:20:49,09:20:49,6885,13,,,,3167.88,0
28454070,09:21:30,09:21:30,4367,14,,,,3494.98,0
28454070,09:21:46,09:21:46,4368,15,,,,3589.34,0
28454070,09:22:22,09:22:22,4369,16,,,,3863.55,0
28454070,09:23:00,09:23:00,4370,17,,,,4075.83,
28454070,09:23:48,09:23:48,4371,18,,,,4363.61,0
28454070,09:24:11,09:24:11,4448,19,,,,4591.02,0
28454070,09:24:24,09:24:24,4449,20,,,,4717.9,0
28454070,09:24:39,09:24:39,9879,21,,,,4852.61,0
28454070,09:25:00,09:25:00,4450,22,,,,4956.06,0
28454070,09:25:22,09:25:22,4451,23,,,,5165.05,0
28454070,09:25:36,09:25:36,4452,24,,,,5304.44,0
28454070,09:25:59,09:25:59,4453,25,,,,5495.33,0
28454070,09:26:27,09:26:27,4454,26,,,,5623.82,0
28454070,09:26:42,09:26:42,10385,27,,,,5733.97,0
28454070,09:27:20,09:27:20,1170,28,,,,6051.87,0
28454070,09:27:36,09:27:36,1171,29,,,,6203.65,0
28454070,09:28:15,09:28:15,4455,30,,,,6507.69,0
28454070,09:28:58,09:28:58,4456,31,,,,6848.93,0
28454070,09:29:16,09:29:16,4457,32,,,,6998.04,0
28454070,09:29:31,09:29:31,5934,33,,,,7110.21,0
28454070,09:29:50,09:29:50,4458,34,,,,7278.88,0
28454070,09:30:21,09:30:21,4459,35,,,,7514.96,0
28454070,09:30:44,09:30:44,4460,36,,,,7708.07,0
28454070,09:31:00,09:31:00,4461,37,,,,7809.04,
28454070,09:31:31,09:31:31,8361,38,,,,7901.9,0
28454070,09:33:00,09:33:00,1176,39,,,,8210.02,0
28454070,09:35:00,09:35:00,4354,40,,,,8517.08,
28454070,09:37:25,09:37:25,4462,41,,,,9076.63,0
28454070,09:38:05,09:38:05,4463,42,,,,9266.94,0
28454070,09:38:55,09:38:55,4464,43,,,,9519.15,0
28454070,09:39:43,09:39:43,4465,44,,,,9726.79,0
28454070,09:40:09,09:40:09,4466,45,,,,9861.45,0
28454070,09:40:54,09:40:54,4467,46,,,,10101.71,0
28454070,09:41:32,09:41:32,4468,47,,,,10312.91,0
28454070,09:42:01,09:42:01,4469,48,,,,10443.9,0
28454070,09:42:48,09:42:48,4470,49,,,,10684.91,0
28454070,09:43:19,09:43:19,4471,50,,,,10839.29,0
28454070,09:44:04,09:44:04,4472,51,,,,11041.19,0
28454070,09:44:47,09:44:47,4473,52,,,,11220.08,0
28454070,09:45:28,09:45:28,4474,53,,,,11431.48,0
28454070,09:46:08,09:46:08,4475,54,,,,11614.71,0
28454070,09:46:46,09:46:46,3597,55,,,,11826.69,0
28454070,09:47:46,09:47:46,3598,56,,,,12168.4,0
28454070,09:49:00,09:49:00,10016,57,,1,,12472.96,
28463010,19:10:00,19:10:00,9869,1,,,1,0,
28463010,19:11:02,19:11:02,538,2,,,,272.69,0
28463010,19:11:50,19:11:50,539,3,,,,535.34,0
28463010,19:13:14,19:13:14,541,4,,,,882.56,0
28463010,19:13:54,19:13:54,542,5,,,,1039.76,0
28463010,19:15:28,19:15:28,543,6,,,,1371.92,0
28463010,19:16:25,19:16:25,544,7,,,,1585.41,0
28463010,19:17:06,19:17:06,545,8,,,,1792.38,0
28463010,19:18:00,19:18:00,546,9,,,,1912.34,
28463010,19:20:01,19:20:01,9094,10,,,,2522.17,0
28463010,19:20:37,19:20:37,9093,11,,,,2745.29,0
28463010,19:21:22,19:21:22,7937,12,,,,2963.09,0
28463010,19:21:49,19:21:49,6885,13,,,,3167.88,0
28463010,19:22:30,19:22:30,4367,14,,,,3494.98,0
28463010,19:22:46,19:22:46,4368,15,,,,3589.34,0
28463010,19:23:22,19:23:22,4369,16,,,,3863.55,0
28463010,19:24:00,19:24:00,4370,17,,,,4075.83,
28463010,19:24:48,19:24:48,4371,18,,,,4363.61,0
28463010,19:25:11,19:25:11,4448,19,,,,4591.02,0
28463010,19:25:24,19:25:24,4449,20,,,,4717.9,0
28463010,19:25:39,19:25:39,9879,21,,,,4852.61,0
28463010,19:26:00,19:26:00,4450,22,,,,4956.06,0
28463010,19:26:22,19:26:22,4451,23,,,,5165.05,0
28463010,19:26:36,19:26:36,4452,24,,,,5304.44,0
28463010,19:26:59,19:26:59,4453,25,,,,5495.33,0
28463010,19:27:27,19:27:27,4454,26,,,,5623.82,0
28463010,19:27:42,19:27:42,10385,27,,,,5733.97,0
28463010,19:28:20,19:28:20,1170,28,,,,6051.87,0
28463010,19:28:36,19:28:36,1171,29,,,,6203.65,0
28463010,19:29:15,19:29:15,4455,30,,,,6507.69,0
28463010,19:29:58,19:29:58,4456,31,,,,6848.93,0
28463010,19:30:16,19:30:16,4457,32,,,,6998.04,0
28463010,19:30:31,19:30:31,5934,33,,,,7110.21,0
28463010,19:30:50,19:30:50,4458,34,,,,7278.88,0
28463010,19:31:21,19:31:21,4459,35,,,,7514.96,0
28463010,19:31:44,19:31:44,4460,36,,,,7708.07,0
28463010,19:32:00,19:32:00,4461,37,,,,7809.04,
28463010,19:32:31,19:32:31,8361,38,,,,7901.9,0
28463010,19:34:00,19:34:00,1176,39,,,,8210.02,0
28463010,19:36:00,19:36:00,4354,40,,,,8517.08,
28463010,19:38:35,19:38:35,4462,41,,,,9076.63,0
28463010,19:39:18,19:39:18,4463,42,,,,9266.94,0
28463010,19:40:12,19:40:12,4464,43,,,,9519.15,0
28463010,19:41:03,19:41:03,4465,44,,,,9726.79,0
28463010,19:41:31,19:41:31,4466,45,,,,9861.45,0
28463010,19:42:19,19:42:19,4467,46,,,,10101.71,0
28463010,19:43:00,19:43:00,4468,47,,,,10312.91,0
28463010,19:43:31,19:43:31,4469,48,,,,10443.9,0
28463010,19:44:22,19:44:22,4470,49,,,,10684.91,0
28463010,19:44:55,19:44:55,4471,50,,,,10839.29,0
28463010,19:45:43,19:45:43,4472,51,,,,11041.19,0
28463010,19:46:29,19:46:29,4473,52,,,,11220.08,0
28463010,19:47:13,19:47:13,4474,53,,,,11431.48,0
28463010,19:47:56,19:47:56,4475,54,,,,11614.71,0
28463010,19:48:37,19:48:37,3597,55,,,,11826.69,0
28463010,19:49:40,19:49:40,3598,56,,,,12168.4,0
28463010,19:51:00,19:51:00,10016,57,,1,,12472.96,
28463080,19:10:00,19:10:00,9869,1,,,1,0,
28463080,19:11:02,19:11:02,538,2,,,,272.69,0
28463080,19:11:50,19:11:50,539,3,,,,535.34,0
28463080,19:13:14,19:13:14,541,4,,,,882.56,0
28463080,19:13:54,19:13:54,542,5,,,,1039.76,0
28463080,19:15:28,19:15:28,543,6,,,,1371.92,0
28463080,19:16:25,19:16:25,544,7,,,,1585.41,0
28463080,19:17:06,19:17:06,545,8,,,,1792.38,0
28463080,19:18:00,19:18:00,546,9,,,,1912.34,
28463080,19:20:01,19:20:01,9094,10,,,,2522.17,0
28463080,19:20:37,19:20:37,9093,11,,,,2745.29,0
28463080,19:21:22,19:21:22,7937,12,,,,2963.09,0
28463080,19:21:49,19:21:49,6885,13,,,,3167.88,0
28463080,19:22:30,19:22:30,4367,14,,,,3494.98,0
28463080,19:22:46,19:22:46,4368,15,,,,3589.34,0
28463080,19:23:22,19:23:22,4369,16,,,,3863.55,0
28463080,19:24:00,19:24:00,4370,17,,,,4075.83,
28463080,19:24:48,19:24:48,4371,18,,,,4363.61,0
28463080,19:25:11,19:25:11,4448,19,,,,4591.02,0
28463080,19:25:24,19:25:24,4449,20,,,,4717.9,0
28463080,19:25:39,19:25:39,9879,21,,,,4852.61,0
28463080,19:26:00,19:26:00,4450,22,,,,4956.06,0
28463080,19:26:22,19:26:22,4451,23,,,,5165.05,0
28463080,19:26:36,19:26:36,4452,24,,,,5304.44,0
28463080,19:26:59,19:26:59,4453,25,,,,5495.33,0
28463080,19:27:27,19:27:27,4454,26,,,,5623.82,0
28463080,19:27:42,19:27:42,10385,27,,,,5733.97,0
28463080,19:28:20,19:28:20,1170,28,,,,6051.87,0
28463080,19:28:36,19:28:36,1171,29,,,,6203.65,0
28463080,19:29:15,19:29:15,4455,30,,,,6507.69,0
28463080,19:29:58,19:29:58,4456,31,,,,6848.93,0
28463080,19:30:16,19:30:16,4457,32,,,,6998.04,0
28463080,19:30:31,19:30:31,5934,33,,,,7110.21,0
28463080,19:30:50,19:30:50,4458,34,,,,7278.88,0
28463080,19:31:21,19:31:21,4459,35,,,,7514.96,0
28463080,19:31:44,19:31:44,4460,36,,,,7708.07,0
28463080,19:32:00,19:32:00,4461,37,,,,7809.04,
28463080,19:32:31,19:32:31,8361,38,,,,7901.9,0
28463080,19:34:00,19:34:00,1176,39,,,,8210.02,0
28463080,19:36:00,19:36:00,4354,40,,,,8517.08,
28463080,19:38:35,19:38:35,4462,41,,,,9076.63,0
28463080,19:39:18,19:39:18,4463,42,,,,9266.94,0
28463080,19:40:12,19:40:12,4464,43,,,,9519.15,0
28463080,19:41:03,19:41:03,4465,44,,,,9726.79,0
28463080,19:41:31,19:41:31,4466,45,,,,9861.45,0
28463080,19:42:19,19:42:19,4467,46,,,,10101.71,0
28463080,19:43:00,19:43:00,4468,47,,,,10312.91,0
28463080,19:43:31,19:43:31,4469,48,,,,10443.9,0
28463080,19:44:22,19:44:22,4470,49,,,,10684.91,0
28463080,19:44:55,19:44:55,4471,50,,,,10839.29,0
28463080,19:45:43,19:45:43,4472,51,,,,11041.19,0
28463080,19:46:29,19:46:29,4473,52,,,,11220.08,0
28463080,19:47:13,19:47:13,4474,53,,,,11431.48,0
28463080,19:47:56,19:47:56,4475,54,,,,11614.71,0
28463080,19:48:37,19:48:37,3597,55,,,,11826.69,0
28463080,19:49:40,19:49:40,3598,56,,,,12168.4,0
28463080,19:51:00,19:51:00,10016,57,,1,,12472.96,
2851090,13:40:00,13:40:00,9869,1,,,1,0,
2851090,13:41:02,13:41:02,538,2,,,,272.69,0
2851090,13:41:50,13:41:50,539,3,,,,535.34,0
2851090,13:43:14,13:43:14,541,4,,,,882.56,0
2851090,13:43:54,13:43:54,542,5,,,,1039.76,0
2851090,13:45:28,13:45:28,543,6,,,,1371.92,0
2851090,13:46:25,13:46:25,544,7,,,,1585.41,0
2851090,13:47:06,13:47:06,545,8,,,,1792.38,0
2851090,13:48:00,13:48:00,546,9,,,,1912.34,
2851090,13:50:01,13:50:01,9094,10,,,,2522.17,0
2851090,13:50:37,13:50:37,9093,11,,,,2745.29,0
2851090,13:51:22,13:51:22,7937,12,,,,2963.09,0
2851090,13:51:49,13:51:49,6885,13,,,,3167.88,0
2851090,13:52:30,13:52:30,4367,14,,,,3494.98,0
2851090,13:52:46,13:52:46,4368,15,,,,3589.34,0
2851090,13:53:22,13:53:22,4369,16,,,,3863.55,0
2851090,13:54:00,13:54:00,4370,17,,,,4075.83,
2851090,13:54:54,13:54:54,4371,18,,,,4363.61,0
2851090,13:55:20,13:55:20,4448,19,,,,4591.02,0
2851090,13:55:34,13:55:34,4449,20,,,,4717.9,0
2851090,13:55:52,13:55:52,9879,21,,,,4852.61,0
2851090,13:56:15,13:56:15,4450,22,,,,4956.06,0
2851090,13:56:40,13:56:40,4451,23,,,,5165.05,0
2851090,13:56:55,13:56:55,4452,24,,,,5304.44,0
2851090,13:57:22,13:57:22,4453,25,,,,5495.33,0
2851090,13:57:53,13:57:53,4454,26,,,,5623.82,0
2851090,13:58:10,13:58:10,10385,27,,,,5733.97,0
2851090,13:58:52,13:58:52,1170,28,,,,6051.87,0
2851090,13:59:11,13:59:11,1171,29,,,,6203.65,0
2851090,13:59:54,13:59:54,4455,30,,,,6507.69,0
2851090,14:00:43,14:00:43,4456,31,,,,6848.93,0
2851090,14:01:03,14:01:03,4457,32,,,,6998.04,0
2851090,14:01:20,14:01:20,5934,33,,,,7110.21,0
2851090,14:01:42,14:01:42,4458,34,,,,7278.88,0
2851090,14:02:16,14:02:16,4459,35,,,,7514.96,0
2851090,14:02:42,14:02:42,4460,36,,,,7708.07,0
2851090,14:03:00,14:03:00,4461,37,,,,7809.04,
2851090,14:03:31,14:03:31,8361,38,,,,7901.9,0
2851090,14:05:00,14:05:00,1176,39,,,,8210.02,0
2851090,14:07:00,14:07:00,4354,40,,,,8517.08,
2851090,14:09:35,14:09:35,4462,41,,,,9076.63,0
2851090,14:10:18,14:10:18,4463,42,,,,9266.94,0
2851090,14:11:12,14:11:12,4464,43,,,,9519.15,0
2851090,14:12:03,14:12:03,4465,44,,,,9726.79,0
2851090,14:12:31,14:12:31,4466,45,,,,9861.45,0
2851090,14:13:19,14:13:19,4467,46,,,,10101.71,0
2851090,14:14:00,14:14:00,4468,47,,,,10312.91,0
2851090,14:14:31,14:14:31,4469,48,,,,10443.9,0
2851090,14:15:22,14:15:22,4470,49,,,,10684.91,0
2851090,14:15:55,14:15:55,4471,50,,,,10839.29,0
2851090,14:16:43,14:16:43,4472,51,,,,11041.19,0
2851090,14:17:29,14:17:29,4473,52,,,,11220.08,0
2851090,14:18:13,14:18:13,4474,53,,,,11431.48,0
2851090,14:18:56,14:18:56,4475,54,,,,11614.71,0
2851090,14:19:37,14:19:37,3597,55,,,,11826.69,0
2851090,14:20:40,14:20:40,3598,56,,,,12168.4,0
2851090,14:22:00,14:22:00,10016,57,,1,,12472.96,
28689010,17:40:00,17:40:00,9869,1,,,1,0,
28689010,17:41:02,17:41:02,538,2,,,,272.69,0
28689010,17:41:50,17:41:50,539,3,,,,535.34,0
28689010,17:43:14,17:43:14,541,4,,,,882.56,0
28689010,17:43:54,17:43:54,542,5,,,,1039.76,0
28689010,17:45:28,17:45:28,543,6,,,,1371.92,0
28689010,17:46:25,17:46:25,544,7,,,,1585.41,0
28689010,17:47:06,17:47:06,545,8,,,,1792.38,0
28689010,17:48:00,17:48:00,546,9,,,,1912.34,
28689010,17:50:01,17:50:01,9094,10,,,,2522.17,0
28689010,17:50:37,17:50:37,9093,11,,,,2745.29,0
28689010,17:51:22,17:51:22,7937,12,,,,2963.09,0
28689010,17:51:49,17:51:49,6885,13,,,,3167.88,0
28689010,17:52:30,17:52:30,4367,14,,,,3494.98,0
28689010,17:52:46,17:52:46,4368,15,,,,3589.34,0
28689010,17:53:22,17:53:22,4369,16,,,,3863.55,0
28689010,17:54:00,17:54:00,4370,17,,,,4075.83,
28689010,17:54:54,17:54:54,4371,18,,,,4363.61,0
28689010,17:55:20,17:55:20,4448,19,,,,4591.02,0
28689010,17:55:34,17:55:34,4449,20,,,,4717.9,0
28689010,17:55:52,17:55:52,9879,21,,,,4852.61,0
28689010,17:56:15,17:56:15,4450,22,,,,4956.06,0
28689010,17:56:40,17:56:40,4451,23,,,,5165.05,0
28689010,17:56:55,17:56:55,4452,24,,,,5304.44,0
28689010,17:57:22,17:57:22,4453,25,,,,5495.33,0
28689010,17:57:53,17:57:53,4454,26,,,,5623.82,0
28689010,17:58:10,17:58:10,10385,27,,,,5733.97,0
28689010,17:58:52,17:58:52,1170,28,,,,6051.87,0
28689010,17:59:11,17:59:11,1171,29,,,,6203.65,0
28689010,17:59:54,17:59:54,4455,30,,,,6507.69,0
28689010,18:00:43,18:00:43,4456,31,,,,6848.93,0
28689010,18:01:03,18:01:03,4457,32,,,,6998.04,0
28689010,18:01:20,18:01:20,5934,33,,,,7110.21,0
28689010,18:01:42,18:01:42,4458,34,,,,7278.88,0
28689010,18:02:16,18:02:16,4459,35,,,,7514.96,0
28689010,18:02:42,18:02:42,4460,36,,,,7708.07,0
28689010,18:03:00,18:03:00,4461,37,,,,7809.04,
28689010,18:03:31,18:03:31,8361,38,,,,7901.9,0
28689010,18:05:00,18:05:00,1176,39,,,,8210.02,0
28689010,18:07:00,18:07:00,4354,40,,,,8517.08,
28689010,18:09:35,18:09:35,4462,41,,,,9076.63,0
28689010,18:10:18,18:10:18,4463,42,,,,9266.94,0
28689010,18:11:12,18:11:12,4464,43,,,,9519.15,0
28689010,18:12:03,18:12:03,4465,44,,,,9726.79,0
28689010,18:12:31,18:12:31,4466,45,,,,9861.45,0
28689010,18:13:19,18:13:19,4467,46,,,,10101.71,0
28689010,18:14:00,18:14:00,4468,47,,,,10312.91,0
28689010,18:14:31,18:14:31,4469,48,,,,10443.9,0
28689010,18:15:22,18:15:22,4470,49,,,,10684.91,0
28689010,18:15:55,18:15:55,4471,50,,,,10839.29,0
28689010,18:16:43,18:16:43,4472,51,,,,11041.19,0
28689010,18:17:29,18:17:29,4473,52,,,,11220.08,0
28689010,18:18:13,18:18:13,4474,53,,,,11431.48,0
28689010,18:18:56,18:18:56,4475,54,,,,11614.71,0
28689010,18:19:37,18:19:37,3597,55,,,,11826.69,0
28689010,18:20:40,18:20:40,3598,56,,,,12168.4,0
28689010,18:22:00,18:22:00,10016,57,,1,,12472.96,
28689080,17:40:00,17:40:00,9869,1,,,1,0,
28689080,17:41:02,17:41:02,538,2,,,,272.69,0
28689080,17:41:50,17:41:50,539,3,,,,535.34,0
28689080,17:43:14,17:43:14,541,4,,,,882.56,0
28689080,17:43:54,17:43:54,542,5,,,,1039.76,0
28689080,17:45:28,17:45:28,543,6,,,,1371.92,0
28689080,17:46:25,17:46:25,544,7,,,,1585.41,0
28689080,17:47:06,17:47:06,545,8,,,,1792.38,0
28689080,17:48:00,17:48:00,546,9,,,,1912.34,
28689080,17:50:01,17:50:01,9094,10,,,,2522.17,0
28689080,17:50:37,17:50:37,9093,11,,,,2745.29,0
28689080,17:51:22,17:51:22,7937,12,,,,2963.09,0
28689080,17:51:49,17:51:49,6885,13,,,,3167.88,0
28689080,17:52:30,17:52:30,4367,14,,,,3494.98,0
28689080,17:52:46,17:52:46,4368,15,,,,3589.34,0
28689080,17:53:22,17:53:22,4369,16,,,,3863.55,0
28689080,17:54:00,17:54:00,4370,17,,,,4075.83,
28689080,17:54:54,17:54:54,4371,18,,,,4363.61,0
28689080,17:55:20,17:55:20,4448,19,,,,4591.02,0
28689080,17:55:34,17:55:34,4449,20,,,,4717.9,0
28689080,17:55:52,17:55:52,9879,21,,,,4852.61,0
28689080,17:56:15,17:56:15,4450,22,,,,4956.06,0
28689080,17:56:40,17:56:40,4451,23,,,,5165.05,0
28689080,17:56:55,17:56:55,4452,24,,,,5304.44,0
28689080,17:57:22,17:57:22,4453,25,,,,5495.33,0
28689080,17:57:53,17:57:53,4454,26,,,,5623.82,0
28689080,17:58:10,17:58:10,10385,27,,,,5733.97,0
28689080,17:58:52,17:58:52,1170,28,,,,6051.87,0
28689080,17:59:11,17:59:11,1171,29,,,,6203.65,0
28689080,17:59:54,17:59:54,4455,30,,,,6507.69,0
28689080,18:00:43,18:00:43,4456,31,,,,6848.93,0
28689080,18:01:03,18:01:03,4457,32,,,,6998.04,0
28689080,18:01:20,18:01:20,5934,33,,,,7110.21,0
28689080,18:01:42,18:01:42,4458,34,,,,7278.88,0
28689080,18:02:16,18:02:16,4459,35,,,,7514.96,0
28689080,18:02:42,18:02:42,4460,36,,,,7708.07,0
28689080,18:03:00,18:03:00,4461,37,,,,7809.04,
28689080,18:03:31,18:03:31,8361,38,,,,7901.9,0
28689080,18:05:00,18:05:00,1176,39,,,,8210.02,0
28689080,18:07:00,18:07:00,4354,40,,,,8517.08,
28689080,18:09:35,18:09:35,4462,41,,,,9076.63,0
28689080,18:10:18,18:10:18,4463,42,,,,9266.94,0
28689080,18:11:12,18:11:12,4464,43,,,,9519.15,0
28689080,18:12:03,18:12:03,4465,44,,,,9726.79,0
28689080,18:12:31,18:12:31,4466,45,,,,9861.45,0
28689080,18:13:19,18:13:19,4467,46,,,,10101.71,0
28689080,18:14:00,18:14:00,4468,47,,,,10312.91,0
28689080,18:14:31,18:14:31,4469,48,,,,10443.9,0
28689080,18:15:22,18:15:22,4470,49,,,,10684.91,0
28689080,18:15:55,18:15:55,4471,50,,,,10839.29,0
28689080,18:16:43,18:16:43,4472,51,,,,11041.19,0
28689080,18:17:29,18:17:29,4473,52,,,,11220.08,0
28689080,18:18:13,18:18:13,4474,53,,,,11431.48,0
28689080,18:18:56,18:18:56,4475,54,,,,11614.71,0
28689080,18:19:37,18:19:37,3597,55,,,,11826.69,0
28689080,18:20:40,18:20:40,3598,56,,,,12168.4,0
28689080,18:22:00,18:22:00,10016,57,,1,,12472.96,
28749100,15:14:00,15:14:00,9869,1,,,1,0,
28749100,15:14:38,15:14:38,538,2,,,,272.69,0
28749100,15:15:09,15:15:09,539,3,,,,535.34,0
28749100,15:16:01,15:16:01,541,4,,,,882.56,0
28749100,15:16:26,15:16:26,542,5,,,,1039.76,0
28749100,15:17:25,15:17:25,543,6,,,,1371.92,0
28749100,15:18:01,15:18:01,544,7,,,,1585.41,0
28749100,15:18:26,15:18:26,545,8,,,,1792.38,0
28749100,15:19:00,15:19:00,546,9,,,,1912.34,
28749100,15:21:01,15:21:01,9094,10,,,,2522.17,0
28749100,15:21:37,15:21:37,9093,11,,,,2745.29,0
28749100,15:22:22,15:22:22,7937,12,,,,2963.09,0
28749100,15:22:49,15:22:49,6885,13,,,,3167.88,0
28749100,15:23:30,15:23:30,4367,14,,,,3494.98,0
28749100,15:23:46,15:23:46,4368,15,,,,3589.34,0
28749100,15:24:22,15:24:22,4369,16,,,,3863.55,0
28749100,15:25:00,15:25:00,4370,17,,,,4075.83,
28749100,15:26:30,15:26:30,4371,18,,,,4363.61,0
28749100,15:27:14,15:27:14,4448,19,,,,4591.02,0
28749100,15:27:38,15:27:38,4449,20,,,,4717.9,0
28749100,15:28:06,15:28:06,9879,21,,,,4852.61,0
28749100,15:28:45,15:28:45,4450,22,,,,4956.06,0
28749100,15:29:27,15:29:27,4451,23,,,,5165.05,0
28749100,15:29:53,15:29:53,4452,24,,,,5304.44,0
28749100,15:30:37,15:30:37,4453,25,,,,5495.33,0
28749100,15:31:29,15:31:29,4454,26,,,,5623.82,0
28749100,15:31:57,15:31:57,10385,27,,,,5733.97,0
28749100,15:33:07,15:33:07,1170,28,,,,6051.87,0
28749100,15:33:38,15:33:38,1171,29,,,,6203.65,0
28749100,15:34:51,15:34:51,4455,30,,,,6507.69,0
28749100,15:36:11,15:36:11,4456,31,,,,6848.93,0
28749100,15:36:45,15:36:45,4457,32,,,,6998.04,0
28749100,15:37:14,15:37:14,5934,33,,,,7110.21,0
28749100,15:37:50,15:37:50,4458,34,,,,7278.88,0
28749100,15:38:47,15:38:47,4459,35,,,,7514.96,0
28749100,15:39:31,15:39:31,4460,36,,,,7708.07,0
28749100,15:40:00,15:40:00,4461,37,,,,7809.04,
28749100,15:40:31,15:40:31,8361,38,,,,7901.9,0
28749100,15:42:00,15:42:00,1176,39,,,,8210.02,0
28749100,15:44:00,15:44:00,4354,40,,,,8517.08,
28749100,15:46:25,15:46:25,4462,41,,,,9076.63,0
28749100,15:47:05,15:47:05,4463,42,,,,9266.94,0
28749100,15:47:55,15:47:55,4464,43,,,,9519.15,0
28749100,15:48:43,15:48:43,4465,44,,,,9726.79,0
28749100,15:49:09,15:49:09,4466,45,,,,9861.45,0
28749100,15:49:54,15:49:54,4467,46,,,,10101.71,0
28749100,15:50:32,15:50:32,4468,47,,,,10312.91,0
28749100,15:51:01,15:51:01,4469,48,,,,10443.9,0
28749100,15:51:48,15:51:48,4470,49,,,,10684.91,0
28749100,15:52:19,15:52:19,4471,50,,,,10839.29,0
28749100,15:53:04,15:53:04,4472,51,,,,11041.19,0
28749100,15:53:47,15:53:47,4473,52,,,,11220.08,0
28749100,15:54:28,15:54:28,4474,53,,,,11431.48,0
28749100,15:55:08,15:55:08,4475,54,,,,11614.71,0
28749100,15:55:46,15:55:46,3597,55,,,,11826.69,0
28749100,15:56:46,15:56:46,3598,56,,,,12168.4,0
28749100,15:58:00,15:58:00,10016,57,,1,,12472.96,
28829100,16:44:00,16:44:00,9869,1,,,1,0,
28829100,16:44:38,16:44:38,538,2,,,,272.69,0
28829100,16:45:09,16:45:09,539,3,,,,535.34,0
28829100,16:46:01,16:46:01,541,4,,,,882.56,0
28829100,16:46:26,16:46:26,542,5,,,,1039.76,0
28829100,16:47:25,16:47:25,543,6,,,,1371.92,0
28829100,16:48:01,16:48:01,544,7,,,,1585.41,0
28829100,16:48:26,16:48:26,545,8,,,,1792.38,0
28829100,16:49:00,16:49:00,546,9,,,,1912.34,
28829100,16:51:01,16:51:01,9094,10,,,,2522.17,0
28829100,16:51:37,16:51:37,9093,11,,,,2745.29,0
28829100,16:52:22,16:52:22,7937,12,,,,2963.09,0
28829100,16:52:49,16:52:49,6885,13,,,,3167.88,0
28829100,16:53:30,16:53:30,4367,14,,,,3494.98,0
28829100,16:53:46,16:53:46,4368,15,,,,3589.34,0
28829100,16:54:22,16:54:22,4369,16,,,,3863.55,0
28829100,16:55:00,16:55:00,4370,17,,,,4075.83,
28829100,16:56:30,16:56:30,4371,18,,,,4363.61,0
28829100,16:57:14,16:57:14,4448,19,,,,4591.02,0
28829100,16:57:38,16:57:38,4449,20,,,,4717.9,0
28829100,16:58:06,16:58:06,9879,21,,,,4852.61,0
28829100,16:58:45,16:58:45,4450,22,,,,4956.06,0
28829100,16:59:27,16:59:27,4451,23,,,,5165.05,0
28829100,16:59:53,16:59:53,4452,24,,,,5304.44,0
28829100,17:00:37,17:00:37,4453,25,,,,5495.33,0
28829100,17:01:29,17:01:29,4454,26,,,,5623.82,0
28829100,17:01:57,17:01:57,10385,27,,,,5733.97,0
28829100,17:03:07,17:03:07,1170,28,,,,6051.87,0
28829100,17:03:38,17:03:38,1171,29,,,,6203.65,0
28829100,17:04:51,17:04:51,4455,30,,,,6507.69,0
28829100,17:06:11,17:06:11,4456,31,,,,6848.93,0
28829100,17:06:45,17:06:45,4457,32,,,,6998.04,0
28829100,17:07:14,17:07:14,5934,33,,,,7110.21,0
28829100,17:07:50,17:07:50,4458,34,,,,7278.88,0
28829100,17:08:47,17:08:47,4459,35,,,,7514.96,0
28829100,17:09:31,17:09:31,4460,36,,,,7708.07,0
28829100,17:10:00,17:10:00,4461,37,,,,7809.04,
28829100,17:10:31,17:10:31,8361,38,,,,7901.9,0
28829100,17:12:00,17:12:00,1176,39,,,,8210.02,0
28829100,17:14:00,17:14:00,4354,40,,,,8517.08,
28829100,17:16:25,17:16:25,4462,41,,,,9076.63,0
28829100,17:17:05,17:17:05,4463,42,,,,9266.94,0
28829100,17:17:55,17:17:55,4464,43,,,,9519.15,0
28829100,17:18:43,17:18:43,4465,44,,,,9726.79,0
28829100,17:19:09,17:19:09,4466,45,,,,9861.45,0
28829100,17:19:54,17:19:54,4467,46,,,,10101.71,0
28829100,17:20:32,17:20:32,4468,47,,,,10312.91,0
28829100,17:21:01,17:21:01,4469,48,,,,10443.9,0
28829100,17:21:48,17:21:48,4470,49,,,,10684.91,0
28829100,17:22:19,17:22:19,4471,50,,,,10839.29,0
28829100,17:23:04,17:23:04,4472,51,,,,11041.19,0
28829100,17:23:47,17:23:47,4473,52,,,,11220.08,0
28829100,17:24:28,17:24:28,4474,53,,,,11431.48,0
28829100,17:25:08,17:25:08,4475,54,,,,11614.71,0
28829100,17:25:46,17:25:46,3597,55,,,,11826.69,0
28829100,17:26:46,17:26:46,3598,56,,,,12168.4,0
28829100,17:28:00,17:28:00,10016,57,,1,,12472.96,
28959020,13:14:00,13:14:00,9869,1,,,1,0,
28959020,13:14:38,13:14:38,538,2,,,,272.69,0
28959020,13:15:09,13:15:09,539,3,,,,535.34,0
28959020,13:16:01,13:16:01,541,4,,,,882.56,0
28959020,13:16:26,13:16:26,542,5,,,,1039.76,0
28959020,13:17:25,13:17:25,543,6,,,,1371.92,0
28959020,13:18:01,13:18:01,544,7,,,,1585.41,0
28959020,13:18:26,13:18:26,545,8,,,,1792.38,0
28959020,13:19:00,13:19:00,546,9,,,,1912.34,
28959020,13:20:41,13:20:41,9094,10,,,,2522.17,0
28959020,13:21:11,13:21:11,9093,11,,,,2745.29,0
28959020,13:21:48,13:21:48,7937,12,,,,2963.09,0
28959020,13:22:11,13:22:11,6885,13,,,,3167.88,0
28959020,13:22:45,13:22:45,4367,14,,,,3494.98,0
28959020,13:22:58,13:22:58,4368,15,,,,3589.34,0
28959020,13:23:28,13:23:28,4369,16,,,,3863.55,0
28959020,13:24:00,13:24:00,4370,17,,,,4075.83,
28959020,13:25:18,13:25:18,4371,18,,,,4363.61,0
28959020,13:25:56,13:25:56,4448,19,,,,4591.02,0
28959020,13:26:17,13:26:17,4449,20,,,,4717.9,0
28959020,13:26:41,13:26:41,9879,21,,,,4852.61,0
28959020,13:27:15,13:27:15,4450,22,,,,4956.06,0
28959020,13:27:51,13:27:51,4451,23,,,,5165.05,0
28959020,13:28:14,13:28:14,4452,24,,,,5304.44,0
28959020,13:28:52,13:28:52,4453,25,,,,5495.33,0
28959020,13:29:37,13:29:37,4454,26,,,,5623.82,0
28959020,13:30:01,13:30:01,10385,27,,,,5733.97,0
28959020,13:31:02,13:31:02,1170,28,,,,6051.87,0
28959020,13:31:29,13:31:29,1171,29,,,,6203.65,0
28959020,13:32:32,13:32:32,4455,30,,,,6507.69,0
28959020,13:33:42,13:33:42,4456,31,,,,6848.93,0
28959020,13:34:11,13:34:11,4457,32,,,,6998.04,0
28959020,13:34:36,13:34:36,5934,33,,,,7110.21,0
28959020,13:35:07,13:35:07,4458,34,,,,7278.88,0
28959020,13:35:57,13:35:57,4459,35,,,,7514.96,0
28959020,13:36:35,13:36:35,4460,36,,,,7708.07,0
28959020,13:37:00,13:37:00,4461,37,,,,7809.04,
28959020,13:37:23,13:37:23,8361,38,,,,7901.9,0
28959020,13:38:30,13:38:30,1176,39,,,,8210.02,0
28959020,13:40:00,13:40:00,4354,40,,,,8517.08,
28959020,13:42:14,13:42:14,4462,41,,,,9076.63,0
28959020,13:42:52,13:42:52,4463,42,,,,9266.94,0
28959020,13:43:38,13:43:38,4464,43,,,,9519.15,0
28959020,13:44:22,13:44:22,4465,44,,,,9726.79,0
28959020,13:44:47,13:44:47,4466,45,,,,9861.45,0
28959020,13:45:29,13:45:29,4467,46,,,,10101.71,0
28959020,13:46:04,13:46:04,4468,47,,,,10312.91,0
28959020,13:46:31,13:46:31,4469,48,,,,10443.9,0
28959020,13:47:15,13:47:15,4470,49,,,,10684.91,0
28959020,13:47:44,13:47:44,4471,50,,,,10839.29,0
28959020,13:48:26,13:48:26,4472,51,,,,11041.19,0
28959020,13:49:05,13:49:05,4473,52,,,,11220.08,0
28959020,13:49:43,13:49:43,4474,53,,,,11431.48,0
28959020,13:50:20,13:50:20,4475,54,,,,11614.71,0
28959020,13:50:56,13:50:56,3597,55,,,,11826.69,0
28959020,13:51:51,13:51:51,3598,56,,,,12168.4,0
28959020,13:53:00,13:53:00,10016,57,,1,,12472.96,
28959030,13:14:00,13:14:00,9869,1,,,1,0,
28959030,13:14:38,13:14:38,538,2,,,,272.69,0
28959030,13:15:09,13:15:09,539,3,,,,535.34,0
28959030,13:16:01,13:16:01,541,4,,,,882.56,0
28959030,13:16:26,13:16:26,542,5,,,,1039.76,0
28959030,13:17:25,13:17:25,543,6,,,,1371.92,0
28959030,13:18:01,13:18:01,544,7,,,,1585.41,0
28959030,13:18:26,13:18:26,545,8,,,,1792.38,0
28959030,13:19:00,13:19:00,546,9,,,,1912.34,
28959030,13:20:41,13:20:41,9094,10,,,,2522.17,0
28959030,13:21:11,13:21:11,9093,11,,,,2745.29,0
28959030,13:21:48,13:21:48,7937,12,,,,2963.09,0
28959030,13:22:11,13:22:11,6885,13,,,,3167.88,0
28959030,13:22:45,13:22:45,4367,14,,,,3494.98,0
28959030,13:22:58,13:22:58,4368,15,,,,3589.34,0
28959030,13:23:28,13:23:28,4369,16,,,,3863.55,0
28959030,13:24:00,13:24:00,4370,17,,,,4075.83,
28959030,13:25:18,13:25:18,4371,18,,,,4363.61,0
28959030,13:25:56,13:25:56,4448,19,,,,4591.02,0
28959030,13:26:17,13:26:17,4449,20,,,,4717.9,0
28959030,13:26:41,13:26:41,9879,21,,,,4852.61,0
28959030,13:27:15,13:27:15,4450,22,,,,4956.06,0
28959030,13:27:51,13:27:51,4451,23,,,,5165.05,0
28959030,13:28:14,13:28:14,4452,24,,,,5304.44,0
28959030,13:28:52,13:28:52,4453,25,,,,5495.33,0
28959030,13:29:37,13:29:37,4454,26,,,,5623.82,0
28959030,13:30:01,13:30:01,10385,27,,,,5733.97,0
28959030,13:31:02,13:31:02,1170,28,,,,6051.87,0
28959030,13:31:29,13:31:29,1171,29,,,,6203.65,0
28959030,13:32:32,13:32:32,4455,30,,,,6507.69,0
28959030,13:33:42,13:33:42,4456,31,,,,6848.93,0
28959030,13:34:11,13:34:11,4457,32,,,,6998.04,0
28959030,13:34:36,13:34:36,5934,33,,,,7110.21,0
28959030,13:35:07,13:35:07,4458,34,,,,7278.88,0
28959030,13:35:57,13:35:57,4459,35,,,,7514.96,0
28959030,13:36:35,13:36:35,4460,36,,,,7708.07,0
28959030,13:37:00,13:37:00,4461,37,,,,7809.04,
28959030,13:37:23,13:37:23,8361,38,,,,7901.9,0
28959030,13:38:30,13:38:30,1176,39,,,,8210.02,0
28959030,13:40:00,13:40:00,4354,40,,,,8517.08,
28959030,13:42:14,13:42:14,4462,41,,,,9076.63,0
28959030,13:42:52,13:42:52,4463,42,,,,9266.94,0
28959030,13:43:38,13:43:38,4464,43,,,,9519.15,0
28959030,13:44:22,13:44:22,4465,44,,,,9726.79,0
28959030,13:44:47,13:44:47,4466,45,,,,9861.45,0
28959030,13:45:29,13:45:29,4467,46,,,,10101.71,0
28959030,13:46:04,13:46:04,4468,47,,,,10312.91,0
28959030,13:46:31,13:46:31,4469,48,,,,10443.9,0
28959030,13:47:15,13:47:15,4470,49,,,,10684.91,0
28959030,13:47:44,13:47:44,4471,50,,,,10839.29,0
28959030,13:48:26,13:48:26,4472,51,,,,11041.19,0
28959030,13:49:05,13:49:05,4473,52,,,,11220.08,0
28959030,13:49:43,13:49:43,4474,53,,,,11431.48,0
28959030,13:50:20,13:50:20,4475,54,,,,11614.71,0
28959030,13:50:56,13:50:56,3597,55,,,,11826.69,0
28959030,13:51:51,13:51:51,3598,56,,,,12168.4,0
28959030,13:53:00,13:53:00,10016,57,,1,,12472.96,
28959040,13:14:00,13:14:00,9869,1,,,1,0,
28959040,13:14:38,13:14:38,538,2,,,,272.69,0
28959040,13:15:09,13:15:09,539,3,,,,535.34,0
28959040,13:16:01,13:16:01,541,4,,,,882.56,0
28959040,13:16:26,13:16:26,542,5,,,,1039.76,0
28959040,13:17:25,13:17:25,543,6,,,,1371.92,0
28959040,13:18:01,13:18:01,544,7,,,,1585.41,0
28959040,13:18:26,13:18:26,545,8,,,,1792.38,0
28959040,13:19:00,13:19:00,546,9,,,,1912.34,
28959040,13:20:41,13:20:41,9094,10,,,,2522.17,0
28959040,13:21:11,13:21:11,9093,11,,,,2745.29,0
28959040,13:21:48,13:21:48,7937,12,,,,2963.09,0
28959040,13:22:11,13:22:11,6885,13,,,,3167.88,0
28959040,13:22:45,13:22:45,4367,14,,,,3494.98,0
28959040,13:22:58,13:22:58,4368,15,,,,3589.34,0
28959040,13:23:28,13:23:28,4369,16,,,,3863.55,0
28959040,13:24:00,13:24:00,4370,17,,,,4075.83,
28959040,13:25:18,13:25:18,4371,18,,,,4363.61,0
28959040,13:25:56,13:25:56,4448,19,,,,4591.02,0
28959040,13:26:17,13:26:17,4449,20,,,,4717.9,0
28959040,13:26:41,13:26:41,9879,21,,,,4852.61,0
28959040,13:27:15,13:27:15,4450,22,,,,4956.06,0
28959040,13:27:51,13:27:51,4451,23,,,,5165.05,0
28959040,13:28:14,13:28:14,4452,24,,,,5304.44,0
28959040,13:28:52,13:28:52,4453,25,,,,5495.33,0
28959040,13:29:37,13:29:37,4454,26,,,,5623.82,0
28959040,13:30:01,13:30:01,10385,27,,,,5733.97,0
28959040,13:31:02,13:31:02,1170,28,,,,6051.87,0
28959040,13:31:29,13:31:29,1171,29,,,,6203.65,0
28959040,13:32:32,13:32:32,4455,30,,,,6507.69,0
28959040,13:33:42,13:33:42,4456,31,,,,6848.93,0
28959040,13:34:11,13:34:11,4457,32,,,,6998.04,0
28959040,13:34:36,13:34:36,5934,33,,,,7110.21,0
28959040,13:35:07,13:35:07,4458,34,,,,7278.88,0
28959040,13:35:57,13:35:57,4459,35,,,,7514.96,0
28959040,13:36:35,13:36:35,4460,36,,,,7708.07,0
28959040,13:37:00,13:37:00,4461,37,,,,7809.04,
28959040,13:37:23,13:37:23,8361,38,,,,7901.9,0
28959040,13:38:30,13:38:30,1176,39,,,,8210.02,0
28959040,13:40:00,13:40:00,4354,40,,,,8517.08,
28959040,13:42:14,13:42:14,4462,41,,,,9076.63,0
28959040,13:42:52,13:42:52,4463,42,,,,9266.94,0
28959040,13:43:38,13:43:38,4464,43,,,,9519.15,0
28959040,13:44:22,13:44:22,4465,44,,,,9726.79,0
28959040,13:44:47,13:44:47,4466,45,,,,9861.45,0
28959040,13:45:29,13:45:29,4467,46,,,,10101.71,0
28959040,13:46:04,13:46:04,4468,47,,,,10312.91,0
28959040,13:46:31,13:46:31,4469,48,,,,10443.9,0
28959040,13:47:15,13:47:15,4470,49,,,,10684.91,0
28959040,13:47:44,13:47:44,4471,50,,,,10839.29,0
28959040,13:48:26,13:48:26,4472,51,,,,11041.19,0
28959040,13:49:05,13:49:05,4473,52,,,,11220.08,0
28959040,13:49:43,13:49:43,4474,53,,,,11431.48,0
28959040,13:50:20,13:50:20,4475,54,,,,11614.71,0
28959040,13:50:56,13:50:56,3597,55,,,,11826.69,0
28959040,13:51:51,13:51:51,3598,56,,,,12168.4,0
28959040,13:53:00,13:53:00,10016,57,,1,,12472.96,
28959050,13:14:00,13:14:00,9869,1,,,1,0,
28959050,13:14:38,13:14:38,538,2,,,,272.69,0
28959050,13:15:09,13:15:09,539,3,,,,535.34,0
28959050,13:16:01,13:16:01,541,4,,,,882.56,0
28959050,13:16:26,13:16:26,542,5,,,,1039.76,0
28959050,13:17:25,13:17:25,543,6,,,,1371.92,0
28959050,13:18:01,13:18:01,544,7,,,,1585.41,0
28959050,13:18:26,13:18:26,545,8,,,,1792.38,0
28959050,13:19:00,13:19:00,546,9,,,,1912.34,
28959050,13:20:41,13:20:41,9094,10,,,,2522.17,0
28959050,13:21:11,13:21:11,9093,11,,,,2745.29,0
28959050,13:21:48,13:21:48,7937,12,,,,2963.09,0
28959050,13:22:11,13:22:11,6885,13,,,,3167.88,0
28959050,13:22:45,13:22:45,4367,14,,,,3494.98,0
28959050,13:22:58,13:22:58,4368,15,,,,3589.34,0
28959050,13:23:28,13:23:28,4369,16,,,,3863.55,0
28959050,13:24:00,13:24:00,4370,17,,,,4075.83,
28959050,13:25:18,13:25:18,4371,18,,,,4363.61,0
28959050,13:25:56,13:25:56,4448,19,,,,4591.02,0
28959050,13:26:17,13:26:17,4449,20,,,,4717.9,0
28959050,13:26:41,13:26:41,9879,21,,,,4852.61,0
28959050,13:27:15,13:27:15,4450,22,,,,4956.06,0
28959050,13:27:51,13:27:51,4451,23,,,,5165.05,0
28959050,13:28:14,13:28:14,4452,24,,,,5304.44,0
28959050,13:28:52,13:28:52,4453,25,,,,5495.33,0
28959050,13:29:37,13:29:37,4454,26,,,,5623.82,0
28959050,13:30:01,13:30:01,10385,27,,,,5733.97,0
28959050,13:31:02,13:31:02,1170,28,,,,6051.87,0
28959050,13:31:29,13:31:29,1171,29,,,,6203.65,0
28959050,13:32:32,13:32:32,4455,30,,,,6507.69,0
28959050,13:33:42,13:33:42,4456,31,,,,6848.93,0
28959050,13:34:11,13:34:11,4457,32,,,,6998.04,0
28959050,13:34:36,13:34:36,5934,33,,,,7110.21,0
28959050,13:35:07,13:35:07,4458,34,,,,7278.88,0
28959050,13:35:57,13:35:57,4459,35,,,,7514.96,0
28959050,13:36:35,13:36:35,4460,36,,,,7708.07,0
28959050,13:37:00,13:37:00,4461,37,,,,7809.04,
28959050,13:37:23,13:37:23,8361,38,,,,7901.9,0
28959050,13:38:30,13:38:30,1176,39,,,,8210.02,0
28959050,13:40:00,13:40:00,4354,40,,,,8517.08,
28959050,13:42:14,13:42:14,4462,41,,,,9076.63,0
28959050,13:42:52,13:42:52,4463,42,,,,9266.94,0
28959050,13:43:38,13:43:38,4464,43,,,,9519.15,0
28959050,13:44:22,13:44:22,4465,44,,,,9726.79,0
28959050,13:44:47,13:44:47,4466,45,,,,9861.45,0
28959050,13:45:29,13:45:29,4467,46,,,,10101.71,0
28959050,13:46:04,13:46:04,4468,47,,,,10312.91,0
28959050,13:46:31,13:46:31,4469,48,,,,10443.9,0
28959050,13:47:15,13:47:15,4470,49,,,,10684.91,0
28959050,13:47:44,13:47:44,4471,50,,,,10839.29,0
28959050,13:48:26,13:48:26,4472,51,,,,11041.19,0
28959050,13:49:05,13:49:05,4473,52,,,,11220.08,0
28959050,13:49:43,13:49:43,4474,53,,,,11431.48,0
28959050,13:50:20,13:50:20,4475,54,,,,11614.71,0
28959050,13:50:56,13:50:56,3597,55,,,,11826.69,0
28959050,13:51:51,13:51:51,3598,56,,,,12168.4,0
28959050,13:53:00,13:53:00,10016,57,,1,,12472.96,
28959060,13:14:00,13:14:00,9869,1,,,1,0,
28959060,13:14:38,13:14:38,538,2,,,,272.69,0
28959060,13:15:09,13:15:09,539,3,,,,535.34,0
28959060,13:16:01,13:16:01,541,4,,,,882.56,0
28959060,13:16:26,13:16:26,542,5,,,,1039.76,0
28959060,13:17:25,13:17:25,543,6,,,,1371.92,0
28959060,13:18:01,13:18:01,544,7,,,,1585.41,0
28959060,13:18:26,13:18:26,545,8,,,,1792.38,0
28959060,13:19:00,13:19:00,546,9,,,,1912.34,
28959060,13:20:41,13:20:41,9094,10,,,,2522.17,0
28959060,13:21:11,13:21:11,9093,11,,,,2745.29,0
28959060,13:21:48,13:21:48,7937,12,,,,2963.09,0
28959060,13:22:11,13:22:11,6885,13,,,,3167.88,0
28959060,13:22:45,13:22:45,4367,14,,,,3494.98,0
28959060,13:22:58,13:22:58,4368,15,,,,3589.34,0
28959060,13:23:28,13:23:28,4369,16,,,,3863.55,0
28959060,13:24:00,13:24:00,4370,17,,,,4075.83,
28959060,13:25:18,13:25:18,4371,18,,,,4363.61,0
28959060,13:25:56,13:25:56,4448,19,,,,4591.02,0
28959060,13:26:17,13:26:17,4449,20,,,,4717.9,0
28959060,13:26:41,13:26:41,9879,21,,,,4852.61,0
28959060,13:27:15,13:27:15,4450,22,,,,4956.06,0
28959060,13:27:51,13:27:51,4451,23,,,,5165.05,0
28959060,13:28:14,13:28:14,4452,24,,,,5304.44,0
28959060,13:28:52,13:28:52,4453,25,,,,5495.33,0
28959060,13:29:37,13:29:37,4454,26,,,,5623.82,0
28959060,13:30:01,13:30:01,10385,27,,,,5733.97,0
28959060,13:31:02,13:31:02,1170,28,,,,6051.87,0
28959060,13:31:29,13:31:29,1171,29,,,,6203.65,0
28959060,13:32:32,13:32:32,4455,30,,,,6507.69,0
28959060,13:33:42,13:33:42,4456,31,,,,6848.93,0
28959060,13:34:11,13:34:11,4457,32,,,,6998.04,0
28959060,13:34:36,13:34:36,5934,33,,,,7110.21,0
28959060,13:35:07,13:35:07,4458,34,,,,7278.88,0
28959060,13:35:57,13:35:57,4459,35,,,,7514.96,0
28959060,13:36:35,13:36:35,4460,36,,,,7708.07,0
28959060,13:37:00,13:37:00,4461,37,,,,7809.04,
28959060,13:37:23,13:37:23,8361,38,,,,7901.9,0
28959060,13:38:30,13:38:30,1176,39,,,,8210.02,0
28959060,13:40:00,13:40:00,4354,40,,,,8517.08,
28959060,13:42:14,13:42:14,4462,41,,,,9076.63,0
28959060,13:42:52,13:42:52,4463,42,,,,9266.94,0
28959060,13:43:38,13:43:38,4464,43,,,,9519.15,0
28959060,13:44:22,13:44:22,4465,44,,,,9726.79,0
28959060,13:44:47,13:44:47,4466,45,,,,9861.45,0
28959060,13:45:29,13:45:29,4467,46,,,,10101.71,0
28959060,13:46:04,13:46:04,4468,47,,,,10312.91,0
28959060,13:46:31,13:46:31,4469,48,,,,10443.9,0
28959060,13:47:15,13:47:15,4470,49,,,,10684.91,0
28959060,13:47:44,13:47:44,4471,50,,,,10839.29,0
28959060,13:48:26,13:48:26,4472,51,,,,11041.19,0
28959060,13:49:05,13:49:05,4473,52,,,,11220.08,0
28959060,13:49:43,13:49:43,4474,53,,,,11431.48,0
28959060,13:50:20,13:50:20,4475,54,,,,11614.71,0
28959060,13:50:56,13:50:56,3597,55,,,,11826.69,0
28959060,13:51:51,13:51:51,3598,56,,,,12168.4,0
28959060,13:53:00,13:53:00,10016,57,,1,,12472.96,
29843020,05:12:00,05:12:00,9869,1,,,1,0,
29843020,05:12:15,05:12:15,538,2,,,,272.69,0
29843020,05:12:27,05:12:27,539,3,,,,535.34,0
29843020,05:12:48,05:12:48,541,4,,,,882.56,0
29843020,05:12:58,05:12:58,542,5,,,,1039.76,0
29843020,05:13:22,05:13:22,543,6,,,,1371.92,0
29843020,05:13:36,05:13:36,544,7,,,,1585.41,0
29843020,05:13:46,05:13:46,545,8,,,,1792.38,0
29843020,05:14:00,05:14:00,546,9,,,,1912.34,
29843020,05:15:20,05:15:20,9094,10,,,,2522.17,0
29843020,05:15:44,05:15:44,9093,11,,,,2745.29,0
29843020,05:16:15,05:16:15,7937,12,,,,2963.09,0
29843020,05:16:32,05:16:32,6885,13,,,,3167.88,0
29843020,05:17:00,05:17:00,4367,14,,,,3494.98,0
29843020,05:17:10,05:17:10,4368,15,,,,3589.34,0
29843020,05:17:34,05:17:34,4369,16,,,,3863.55,0
29843020,05:18:00,05:18:00,4370,17,,,,4075.83,
29843020,05:18:54,05:18:54,4371,18,,,,4363.61,0
29843020,05:19:20,05:19:20,4448,19,,,,4591.02,0
29843020,05:19:34,05:19:34,4449,20,,,,4717.9,0
29843020,05:19:52,05:19:52,9879,21,,,,4852.61,0
29843020,05:20:15,05:20:15,4450,22,,,,4956.06,0
29843020,05:20:40,05:20:40,4451,23,,,,5165.05,0
29843020,05:20:55,05:20:55,4452,24,,,,5304.44,0
29843020,05:21:22,05:21:22,4453,25,,,,5495.33,0
29843020,05:21:53,05:21:53,4454,26,,,,5623.82,0
29843020,05:22:10,05:22:10,10385,27,,,,5733.97,0
29843020,05:22:52,05:22:52,1170,28,,,,6051.87,0
29843020,05:23:11,05:23:11,1171,29,,,,6203.65,0
29843020,05:23:54,05:23:54,4455,30,,,,6507.69,0
29843020,05:24:43,05:24:43,4456,31,,,,6848.93,0
29843020,05:25:03,05:25:03,4457,32,,,,6998.04,0
29843020,05:25:20,05:25:20,5934,33,,,,7110.21,0
29843020,05:25:42,05:25:42,4458,34,,,,7278.88,0
29843020,05:26:16,05:26:16,4459,35,,,,7514.96,0
29843020,05:26:42,05:26:42,4460,36,,,,7708.07,0
29843020,05:27:00,05:27:00,4461,37,,,,7809.04,
29843020,05:27:15,05:27:15,8361,38,,,,7901.9,0
29843020,05:28:00,05:28:00,1176,39,,,,8210.02,0
29843020,05:29:00,05:29:00,4354,40,,,,8517.08,
29843020,05:30:22,05:30:22,4462,41,,,,9076.63,0
29843020,05:30:46,05:30:46,4463,42,,,,9266.94,0
29843020,05:31:14,05:31:14,4464,43,,,,9519.15,0
29843020,05:31:41,05:31:41,4465,44,,,,9726.79,0
29843020,05:31:56,05:31:56,4466,45,,,,9861.45,0
29843020,05:32:22,05:32:22,4467,46,,,,10101.71,0
29843020,05:32:44,05:32:44,4468,47,,,,10312.91,0
29843020,05:33:00,05:33:00,4469,48,,,,10443.9,0
29843020,05:33:27,05:33:27,4470,49,,,,10684.91,0
29843020,05:33:45,05:33:45,4471,50,,,,10839.29,0
29843020,05:34:11,05:34:11,4472,51,,,,11041.19,0
29843020,05:34:35,05:34:35,4473,52,,,,11220.08,0
29843020,05:34:58,05:34:58,4474,53,,,,11431.48,0
29843020,05:35:22,05:35:22,4475,54,,,,11614.71,0
29843020,05:35:43,05:35:43,3597,55,,,,11826.69,0
29843020,05:36:17,05:36:17,3598,56,,,,12168.4,0
29843020,05:37:00,05:37:00,10016,57,,1,,12472.96,
29843030,05:12:00,05:12:00,9869,1,,,1,0,
29843030,05:12:15,05:12:15,538,2,,,,272.69,0
29843030,05:12:27,05:12:27,539,3,,,,535.34,0
29843030,05:12:48,05:12:48,541,4,,,,882.56,0
29843030,05:12:58,05:12:58,542,5,,,,1039.76,0
29843030,05:13:22,05:13:22,543,6,,,,1371.92,0
29843030,05:13:36,05:13:36,544,7,,,,1585.41,0
29843030,05:13:46,05:13:46,545,8,,,,1792.38,0
29843030,05:14:00,05:14:00,546,9,,,,1912.34,
29843030,05:15:20,05:15:20,9094,10,,,,2522.17,0
29843030,05:15:44,05:15:44,9093,11,,,,2745.29,0
29843030,05:16:15,05:16:15,7937,12,,,,2963.09,0
29843030,05:16:32,05:16:32,6885,13,,,,3167.88,0
29843030,05:17:00,05:17:00,4367,14,,,,3494.98,0
29843030,05:17:10,05:17:10,4368,15,,,,3589.34,0
29843030,05:17:34,05:17:34,4369,16,,,,3863.55,0
29843030,05:18:00,05:18:00,4370,17,,,,4075.83,
29843030,05:18:54,05:18:54,4371,18,,,,4363.61,0
29843030,05:19:20,05:19:20,4448,19,,,,4591.02,0
29843030,05:19:34,05:19:34,4449,20,,,,4717.9,0
29843030,05:19:52,05:19:52,9879,21,,,,4852.61,0
29843030,05:20:15,05:20:15,4450,22,,,,4956.06,0
29843030,05:20:40,05:20:40,4451,23,,,,5165.05,0
29843030,05:20:55,05:20:55,4452,24,,,,5304.44,0
29843030,05:21:22,05:21:22,4453,25,,,,5495.33,0
29843030,05:21:53,05:21:53,4454,26,,,,5623.82,0
29843030,05:22:10,05:22:10,10385,27,,,,5733.97,0
29843030,05:22:52,05:22:52,1170,28,,,,6051.87,0
29843030,05:23:11,05:23:11,1171,29,,,,6203.65,0
29843030,05:23:54,05:23:54,4455,30,,,,6507.69,0
29843030,05:24:43,05:24:43,4456,31,,,,6848.93,0
29843030,05:25:03,05:25:03,4457,32,,,,6998.04,0
29843030,05:25:20,05:25:20,5934,33,,,,7110.21,0
29843030,05:25:42,05:25:42,4458,34,,,,7278.88,0
29843030,05:26:16,05:26:16,4459,35,,,,7514.96,0
29843030,05:26:42,05:26:42,4460,36,,,,7708.07,0
29843030,05:27:00,05:27:00,4461,37,,,,7809.04,
29843030,05:27:15,05:27:15,8361,38,,,,7901.9,0
29843030,05:28:00,05:28:00,1176,39,,,,8210.02,0
29843030,05:29:00,05:29:00,4354,40,,,,8517.08,
29843030,05:30:22,05:30:22,4462,41,,,,9076.63,0
29843030,05:30:46,05:30:46,4463,42,,,,9266.94,0
29843030,05:31:14,05:31:14,4464,43,,,,9519.15,0
29843030,05:31:41,05:31:41,4465,44,,,,9726.79,0
29843030,05:31:56,05:31:56,4466,45,,,,9861.45,0
29843030,05:32:22,05:32:22,4467,46,,,,10101.71,0
29843030,05:32:44,05:32:44,4468,47,,,,10312.91,0
29843030,05:33:00,05:33:00,4469,48,,,,10443.9,0
29843030,05:33:27,05:33:27,4470,49,,,,10684.91,0
29843030,05:33:45,05:33:45,4471,50,,,,10839.29,0
29843030,05:34:11,05:34:11,4472,51,,,,11041.19,0
29843030,05:34:35,05:34:35,4473,52,,,,11220.08,0
29843030,05:34:58,05:34:58,4474,53,,,,11431.48,0
29843030,05:35:22,05:35:22,4475,54,,,,11614.71,0
29843030,05:35:43,05:35:43,3597,55,,,,11826.69,0
29843030,05:36:17,05:36:17,3598,56,,,,12168.4,0
29843030,05:37:00,05:37:00,10016,57,,1,,12472.96,
29843040,05:12:00,05:12:00,9869,1,,,1,0,
29843040,05:12:15,05:12:15,538,2,,,,272.69,0
29843040,05:12:27,05:12:27,539,3,,,,535.34,0
29843040,05:12:48,05:12:48,541,4,,,,882.56,0
29843040,05:12:58,05:12:58,542,5,,,,1039.76,0
29843040,05:13:22,05:13:22,543,6,,,,1371.92,0
29843040,05:13:36,05:13:36,544,7,,,,1585.41,0
29843040,05:13:46,05:13:46,545,8,,,,1792.38,0
29843040,05:14:00,05:14:00,546,9,,,,1912.34,
29843040,05:15:20,05:15:20,9094,10,,,,2522.17,0
29843040,05:15:44,05:15:44,9093,11,,,,2745.29,0
29843040,05:16:15,05:16:15,7937,12,,,,2963.09,0
29843040,05:16:32,05:16:32,6885,13,,,,3167.88,0
29843040,05:17:00,05:17:00,4367,14,,,,3494.98,0
29843040,05:17:10,05:17:10,4368,15,,,,3589.34,0
29843040,05:17:34,05:17:34,4369,16,,,,3863.55,0
29843040,05:18:00,05:18:00,4370,17,,,,4075.83,
29843040,05:18:54,05:18:54,4371,18,,,,4363.61,0
29843040,05:19:20,05:19:20,4448,19,,,,4591.02,0
29843040,05:19:34,05:19:34,4449,20,,,,4717.9,0
29843040,05:19:52,05:19:52,9879,21,,,,4852.61,0
29843040,05:20:15,05:20:15,4450,22,,,,4956.06,0
29843040,05:20:40,05:20:40,4451,23,,,,5165.05,0
29843040,05:20:55,05:20:55,4452,24,,,,5304.44,0
29843040,05:21:22,05:21:22,4453,25,,,,5495.33,0
29843040,05:21:53,05:21:53,4454,26,,,,5623.82,0
29843040,05:22:10,05:22:10,10385,27,,,,5733.97,0
29843040,05:22:52,05:22:52,1170,28,,,,6051.87,0
29843040,05:23:11,05:23:11,1171,29,,,,6203.65,0
29843040,05:23:54,05:23:54,4455,30,,,,6507.69,0
29843040,05:24:43,05:24:43,4456,31,,,,6848.93,0
29843040,05:25:03,05:25:03,4457,32,,,,6998.04,0
29843040,05:25:20,05:25:20,5934,33,,,,7110.21,0
29843040,05:25:42,05:25:42,4458,34,,,,7278.88,0
29843040,05:26:16,05:26:16,4459,35,,,,7514.96,0
29843040,05:26:42,05:26:42,4460,36,,,,7708.07,0
29843040,05:27:00,05:27:00,4461,37,,,,7809.04,
29843040,05:27:15,05:27:15,8361,38,,,,7901.9,0
29843040,05:28:00,05:28:00,1176,39,,,,8210.02,0
29843040,05:29:00,05:29:00,4354,40,,,,8517.08,
29843040,05:30:22,05:30:22,4462,41,,,,9076.63,0
29843040,05:30:46,05:30:46,4463,42,,,,9266.94,0
29843040,05:31:14,05:31:14,4464,43,,,,9519.15,0
29843040,05:31:41,05:31:41,4465,44,,,,9726.79,0
29843040,05:31:56,05:31:56,4466,45,,,,9861.45,0
29843040,05:32:22,05:32:22,4467,46,,,,10101.71,0
29843040,05:32:44,05:32:44,4468,47,,,,10312.91,0
29843040,05:33:00,05:33:00,4469,48,,,,10443.9,0
29843040,05:33:27,05:33:27,4470,49,,,,10684.91,0
29843040,05:33:45,05:33:45,4471,50,,,,10839.29,0
29843040,05:34:11,05:34:11,4472,51,,,,11041.19,0
29843040,05:34:35,05:34:35,4473,52,,,,11220.08,0
29843040,05:34:58,05:34:58,4474,53,,,,11431.48,0
29843040,05:35:22,05:35:22,4475,54,,,,11614.71,0
29843040,05:35:43,05:35:43,3597,55,,,,11826.69,0
29843040,05:36:17,05:36:17,3598,56,,,,12168.4,0
29843040,05:37:00,05:37:00,10016,57,,1,,12472.96,
29843050,05:12:00,05:12:00,9869,1,,,1,0,
29843050,05:12:15,05:12:15,538,2,,,,272.69,0
29843050,05:12:27,05:12:27,539,3,,,,535.34,0
29843050,05:12:48,05:12:48,541,4,,,,882.56,0
29843050,05:12:58,05:12:58,542,5,,,,1039.76,0
29843050,05:13:22,05:13:22,543,6,,,,1371.92,0
29843050,05:13:36,05:13:36,544,7,,,,1585.41,0
29843050,05:13:46,05:13:46,545,8,,,,1792.38,0
29843050,05:14:00,05:14:00,546,9,,,,1912.34,
29843050,05:15:20,05:15:20,9094,10,,,,2522.17,0
29843050,05:15:44,05:15:44,9093,11,,,,2745.29,0
29843050,05:16:15,05:16:15,7937,12,,,,2963.09,0
29843050,05:16:32,05:16:32,6885,13,,,,3167.88,0
29843050,05:17:00,05:17:00,4367,14,,,,3494.98,0
29843050,05:17:10,05:17:10,4368,15,,,,3589.34,0
29843050,05:17:34,05:17:34,4369,16,,,,3863.55,0
29843050,05:18:00,05:18:00,4370,17,,,,4075.83,
29843050,05:18:54,05:18:54,4371,18,,,,4363.61,0
29843050,05:19:20,05:19:20,4448,19,,,,4591.02,0
29843050,05:19:34,05:19:34,4449,20,,,,4717.9,0
29843050,05:19:52,05:19:52,9879,21,,,,4852.61,0
29843050,05:20:15,05:20:15,4450,22,,,,4956.06,0
29843050,05:20:40,05:20:40,4451,23,,,,5165.05,0
29843050,05:20:55,05:20:55,4452,24,,,,5304.44,0
29843050,05:21:22,05:21:22,4453,25,,,,5495.33,0
29843050,05:21:53,05:21:53,4454,26,,,,5623.82,0
29843050,05:22:10,05:22:10,10385,27,,,,5733.97,0
29843050,05:22:52,05:22:52,1170,28,,,,6051.87,0
29843050,05:23:11,05:23:11,1171,29,,,,6203.65,0
29843050,05:23:54,05:23:54,4455,30,,,,6507.69,0
29843050,05:24:43,05:24:43,4456,31,,,,6848.93,0
29843050,05:25:03,05:25:03,4457,32,,,,6998.04,0
29843050,05:25:20,05:25:20,5934,33,,,,7110.21,0
29843050,05:25:42,05:25:42,4458,34,,,,7278.88,0
29843050,05:26:16,05:26:16,4459,35,,,,7514.96,0
29843050,05:26:42,05:26:42,4460,36,,,,7708.07,0
29843050,05:27:00,05:27:00,4461,37,,,,7809.04,
29843050,05:27:15,05:27:15,8361,38,,,,7901.9,0
29843050,05:28:00,05:28:00,1176,39,,,,8210.02,0
29843050,05:29:00,05:29:00,4354,40,,,,8517.08,
29843050,05:30:22,05:30:22,4462,41,,,,9076.63,0
29843050,05:30:46,05:30:46,4463,42,,,,9266.94,0
29843050,05:31:14,05:31:14,4464,43,,,,9519.15,0
29843050,05:31:41,05:31:41,4465,44,,,,9726.79,0
29843050,05:31:56,05:31:56,4466,45,,,,9861.45,0
29843050,05:32:22,05:32:22,4467,46,,,,10101.71,0
29843050,05:32:44,05:32:44,4468,47,,,,10312.91,0
29843050,05:33:00,05:33:00,4469,48,,,,10443.9,0
29843050,05:33:27,05:33:27,4470,49,,,,10684.91,0
29843050,05:33:45,05:33:45,4471,50,,,,10839.29,0
29843050,05:34:11,05:34:11,4472,51,,,,11041.19,0
29843050,05:34:35,05:34:35,4473,52,,,,11220.08,0
29843050,05:34:58,05:34:58,4474,53,,,,11431.48,0
29843050,05:35:22,05:35:22,4475,54,,,,11614.71,0
29843050,05:35:43,05:35:43,3597,55,,,,11826.69,0
29843050,05:36:17,05:36:17,3598,56,,,,12168.4,0
29843050,05:37:00,05:37:00,10016,57,,1,,12472.96,
29843060,05:12:00,05:12:00,9869,1,,,1,0,
29843060,05:12:15,05:12:15,538,2,,,,272.69,0
29843060,05:12:27,05:12:27,539,3,,,,535.34,0
29843060,05:12:48,05:12:48,541,4,,,,882.56,0
29843060,05:12:58,05:12:58,542,5,,,,1039.76,0
29843060,05:13:22,05:13:22,543,6,,,,1371.92,0
29843060,05:13:36,05:13:36,544,7,,,,1585.41,0
29843060,05:13:46,05:13:46,545,8,,,,1792.38,0
29843060,05:14:00,05:14:00,546,9,,,,1912.34,
29843060,05:15:20,05:15:20,9094,10,,,,2522.17,0
29843060,05:15:44,05:15:44,9093,11,,,,2745.29,0
29843060,05:16:15,05:16:15,7937,12,,,,2963.09,0
29843060,05:16:32,05:16:32,6885,13,,,,3167.88,0
29843060,05:17:00,05:17:00,4367,14,,,,3494.98,0
29843060,05:17:10,05:17:10,4368,15,,,,3589.34,0
29843060,05:17:34,05:17:34,4369,16,,,,3863.55,0
29843060,05:18:00,05:18:00,4370,17,,,,4075.83,
29843060,05:18:54,05:18:54,4371,18,,,,4363.61,0
29843060,05:19:20,05:19:20,4448,19,,,,4591.02,0
29843060,05:19:34,05:19:34,4449,20,,,,4717.9,0
29843060,05:19:52,05:19:52,9879,21,,,,4852.61,0
29843060,05:20:15,05:20:15,4450,22,,,,4956.06,0
29843060,05:20:40,05:20:40,4451,23,,,,5165.05,0
29843060,05:20:55,05:20:55,4452,24,,,,5304.44,0
29843060,05:21:22,05:21:22,4453,25,,,,5495.33,0
29843060,05:21:53,05:21:53,4454,26,,,,5623.82,0
29843060,05:22:10,05:22:10,10385,27,,,,5733.97,0
29843060,05:22:52,05:22:52,1170,28,,,,6051.87,0
29843060,05:23:11,05:23:11,1171,29,,,,6203.65,0
29843060,05:23:54,05:23:54,4455,30,,,,6507.69,0
29843060,05:24:43,05:24:43,4456,31,,,,6848.93,0
29843060,05:25:03,05:25:03,4457,32,,,,6998.04,0
29843060,05:25:20,05:25:20,5934,33,,,,7110.21,0
29843060,05:25:42,05:25:42,4458,34,,,,7278.88,0
29843060,05:26:16,05:26:16,4459,35,,,,7514.96,0
29843060,05:26:42,05:26:42,4460,36,,,,7708.07,0
29843060,05:27:00,05:27:00,4461,37,,,,7809.04,
29843060,05:27:15,05:27:15,8361,38,,,,7901.9,0
29843060,05:28:00,05:28:00,1176,39,,,,8210.02,0
29843060,05:29:00,05:29:00,4354,40,,,,8517.08,
29843060,05:30:22,05:30:22,4462,41,,,,9076.63,0
29843060,05:30:46,05:30:46,4463,42,,,,9266.94,0
29843060,05:31:14,05:31:14,4464,43,,,,9519.15,0
29843060,05:31:41,05:31:41,4465,44,,,,9726.79,0
29843060,05:31:56,05:31:56,4466,45,,,,9861.45,0
29843060,05:32:22,05:32:22,4467,46,,,,10101.71,0
29843060,05:32:44,05:32:44,4468,47,,,,10312.91,0
29843060,05:33:00,05:33:00,4469,48,,,,10443.9,0
29843060,05:33:27,05:33:27,4470,49,,,,10684.91,0
29843060,05:33:45,05:33:45,4471,50,,,,10839.29,0
29843060,05:34:11,05:34:11,4472,51,,,,11041.19,0
29843060,05:34:35,05:34:35,4473,52,,,,11220.08,0
29843060,05:34:58,05:34:58,4474,53,,,,11431.48,0
29843060,05:35:22,05:35:22,4475,54,,,,11614.71,0
29843060,05:35:43,05:35:43,3597,55,,,,11826.69,0
29843060,05:36:17,05:36:17,3598,56,,,,12168.4,0
29843060,05:37:00,05:37:00,10016,57,,1,,12472.96,
300020,10:14:00,10:14:00,9869,1,,,1,0,
300020,10:14:38,10:14:38,538,2,,,,272.69,0
300020,10:15:09,10:15:09,539,3,,,,535.34,0
300020,10:16:01,10:16:01,541,4,,,,882.56,0
300020,10:16:26,10:16:26,542,5,,,,1039.76,0
300020,10:17:25,10:17:25,543,6,,,,1371.92,0
300020,10:18:01,10:18:01,544,7,,,,1585.41,0
300020,10:18:26,10:18:26,545,8,,,,1792.38,0
300020,10:19:00,10:19:00,546,9,,,,1912.34,
300020,10:20:41,10:20:41,9094,10,,,,2522.17,0
300020,10:21:11,10:21:11,9093,11,,,,2745.29,0
300020,10:21:48,10:21:48,7937,12,,,,2963.09,0
300020,10:22:11,10:22:11,6885,13,,,,3167.88,0
300020,10:22:45,10:22:45,4367,14,,,,3494.98,0
300020,10:22:58,10:22:58,4368,15,,,,3589.34,0
300020,10:23:28,10:23:28,4369,16,,,,3863.55,0
300020,10:24:00,10:24:00,4370,17,,,,4075.83,
300020,10:25:12,10:25:12,4371,18,,,,4363.61,0
300020,10:25:47,10:25:47,4448,19,,,,4591.02,0
300020,10:26:06,10:26:06,4449,20,,,,4717.9,0
300020,10:26:29,10:26:29,9879,21,,,,4852.61,0
300020,10:27:00,10:27:00,4450,22,,,,4956.06,0
300020,10:27:33,10:27:33,4451,23,,,,5165.05,0
300020,10:27:54,10:27:54,4452,24,,,,5304.44,0
300020,10:28:29,10:28:29,4453,25,,,,5495.33,0
300020,10:29:11,10:29:11,4454,26,,,,5623.82,0
300020,10:29:34,10:29:34,10385,27,,,,5733.97,0
300020,10:30:30,10:30:30,1170,28,,,,6051.87,0
300020,10:30:54,10:30:54,1171,29,,,,6203.65,0
300020,10:31:53,10:31:53,4455,30,,,,6507.69,0
300020,10:32:57,10:32:57,4456,31,,,,6848.93,0
300020,10:33:24,10:33:24,4457,32,,,,6998.04,0
300020,10:33:47,10:33:47,5934,33,,,,7110.21,0
300020,10:34:16,10:34:16,4458,34,,,,7278.88,0
300020,10:35:01,10:35:01,4459,35,,,,7514.96,0
300020,10:35:37,10:35:37,4460,36,,,,7708.07,0
300020,10:36:00,10:36:00,4461,37,,,,7809.04,
300020,10:36:23,10:36:23,8361,38,,,,7901.9,0
300020,10:37:30,10:37:30,1176,39,,,,8210.02,0
300020,10:39:00,10:39:00,4354,40,,,,8517.08,
300020,10:41:14,10:41:14,4462,41,,,,9076.63,0
300020,10:41:52,10:41:52,4463,42,,,,9266.94,0
300020,10:42:38,10:42:38,4464,43,,,,9519.15,0
300020,10:43:22,10:43:22,4465,44,,,,9726.79,0
300020,10:43:47,10:43:47,4466,45,,,,9861.45,0
300020,10:44:29,10:44:29,4467,46,,,,10101.71,0
300020,10:45:04,10:45:04,4468,47,,,,10312.91,0
300020,10:45:31,10:45:31,4469,48,,,,10443.9,0
300020,10:46:15,10:46:15,4470,49,,,,10684.91,0
300020,10:46:44,10:46:44,4471,50,,,,10839.29,0
300020,10:47:26,10:47:26,4472,51,,,,11041.19,0
300020,10:48:05,10:48:05,4473,52,,,,11220.08,0
300020,10:48:43,10:48:43,4474,53,,,,11431.48,0
300020,10:49:20,10:49:20,4475,54,,,,11614.71,0
300020,10:49:56,10:49:56,3597,55,,,,11826.69,0
300020,10:50:51,10:50:51,3598,56,,,,12168.4,0
300020,10:52:00,10:52:00,10016,57,,1,,12472.96,
300030,10:14:00,10:14:00,9869,1,,,1,0,
300030,10:14:38,10:14:38,538,2,,,,272.69,0
300030,10:15:09,10:15:09,539,3,,,,535.34,0
300030,10:16:01,10:16:01,541,4,,,,882.56,0
300030,10:16:26,10:16:26,542,5,,,,1039.76,0
300030,10:17:25,10:17:25,543,6,,,,1371.92,0
300030,10:18:01,10:18:01,544,7,,,,1585.41,0
300030,10:18:26,10:18:26,545,8,,,,1792.38,0
300030,10:19:00,10:19:00,546,9,,,,1912.34,
300030,10:20:41,10:20:41,9094,10,,,,2522.17,0
300030,10:21:11,10:21:11,9093,11,,,,2745.29,0
300030,10:21:48,10:21:48,7937,12,,,,2963.09,0
300030,10:22:11,10:22:11,6885,13,,,,3167.88,0
300030,10:22:45,10:22:45,4367,14,,,,3494.98,0
300030,10:22:58,10:22:58,4368,15,,,,3589.34,0
300030,10:23:28,10:23:28,4369,16,,,,3863.55,0
300030,10:24:00,10:24:00,4370,17,,,,4075.83,
300030,10:25:12,10:25:12,4371,18,,,,4363.61,0
300030,10:25:47,10:25:47,4448,19,,,,4591.02,0
300030,10:26:06,10:26:06,4449,20,,,,4717.9,0
300030,10:26:29,10:26:29,9879,21,,,,4852.61,0
300030,10:27:00,10:27:00,4450,22,,,,4956.06,0
300030,10:27:33,10:27:33,4451,23,,,,5165.05,0
300030,10:27:54,10:27:54,4452,24,,,,5304.44,0
300030,10:28:29,10:28:29,4453,25,,,,5495.33,0
300030,10:29:11,10:29:11,4454,26,,,,5623.82,0
300030,10:29:34,10:29:34,10385,27,,,,5733.97,0
300030,10:30:30,10:30:30,1170,28,,,,6051.87,0
300030,10:30:54,10:30:54,1171,29,,,,6203.65,0
300030,10:31:53,10:31:53,4455,30,,,,6507.69,0
300030,10:32:57,10:32:57,4456,31,,,,6848.93,0
300030,10:33:24,10:33:24,4457,32,,,,6998.04,0
300030,10:33:47,10:33:47,5934,33,,,,7110.21,0
300030,10:34:16,10:34:16,4458,34,,,,7278.88,0
300030,10:35:01,10:35:01,4459,35,,,,7514.96,0
300030,10:35:37,10:35:37,4460,36,,,,7708.07,0
300030,10:36:00,10:36:00,4461,37,,,,7809.04,
300030,10:36:23,10:36:23,8361,38,,,,7901.9,0
300030,10:37:30,10:37:30,1176,39,,,,8210.02,0
300030,10:39:00,10:39:00,4354,40,,,,8517.08,
300030,10:41:14,10:41:14,4462,41,,,,9076.63,0
300030,10:41:52,10:41:52,4463,42,,,,9266.94,0
300030,10:42:38,10:42:38,4464,43,,,,9519.15,0
300030,10:43:22,10:43:22,4465,44,,,,9726.79,0
300030,10:43:47,10:43:47,4466,45,,,,9861.45,0
300030,10:44:29,10:44:29,4467,46,,,,10101.71,0
300030,10:45:04,10:45:04,4468,47,,,,10312.91,0
300030,10:45:31,10:45:31,4469,48,,,,10443.9,0
300030,10:46:15,10:46:15,4470,49,,,,10684.91,0
300030,10:46:44,10:46:44,4471,50,,,,10839.29,0
300030,10:47:26,10:47:26,4472,51,,,,11041.19,0
300030,10:48:05,10:48:05,4473,52,,,,11220.08,0
300030,10:48:43,10:48:43,4474,53,,,,11431.48,0
300030,10:49:20,10:49:20,4475,54,,,,11614.71,0
300030,10:49:56,10:49:56,3597,55,,,,11826.69,0
300030,10:50:51,10:50:51,3598,56,,,,12168.4,0
300030,10:52:00,10:52:00,10016,57,,1,,12472.96,
300040,10:14:00,10:14:00,9869,1,,,1,0,
300040,10:14:38,10:14:38,538,2,,,,272.69,0
300040,10:15:09,10:15:09,539,3,,,,535.34,0
300040,10:16:01,10:16:01,541,4,,,,882.56,0
300040,10:16:26,10:16:26,542,5,,,,1039.76,0
300040,10:17:25,10:17:25,543,6,,,,1371.92,0
300040,10:18:01,10:18:01,544,7,,,,1585.41,0
300040,10:18:26,10:18:26,545,8,,,,1792.38,0
300040,10:19:00,10:19:00,546,9,,,,1912.34,
300040,10:20:41,10:20:41,9094,10,,,,2522.17,0
300040,10:21:11,10:21:11,9093,11,,,,2745.29,0
300040,10:21:48,10:21:48,7937,12,,,,2963.09,0
300040,10:22:11,10:22:11,6885,13,,,,3167.88,0
300040,10:22:45,10:22:45,4367,14,,,,3494.98,0
300040,10:22:58,10:22:58,4368,15,,,,3589.34,0
300040,10:23:28,10:23:28,4369,16,,,,3863.55,0
300040,10:24:00,10:24:00,4370,17,,,,4075.83,
300040,10:25:12,10:25:12,4371,18,,,,4363.61,0
300040,10:25:47,10:25:47,4448,19,,,,4591.02,0
300040,10:26:06,10:26:06,4449,20,,,,4717.9,0
300040,10:26:29,10:26:29,9879,21,,,,4852.61,0
300040,10:27:00,10:27:00,4450,22,,,,4956.06,0
300040,10:27:33,10:27:33,4451,23,,,,5165.05,0
300040,10:27:54,10:27:54,4452,24,,,,5304.44,0
300040,10:28:29,10:28:29,4453,25,,,,5495.33,0
300040,10:29:11,10:29:11,4454,26,,,,5623.82,0
300040,10:29:34,10:29:34,10385,27,,,,5733.97,0
300040,10:30:30,10:30:30,1170,28,,,,6051.87,0
300040,10:30:54,10:30:54,1171,29,,,,6203.65,0
300040,10:31:53,10:31:53,4455,30,,,,6507.69,0
300040,10:32:57,10:32:57,4456,31,,,,6848.93,0
300040,10:33:24,10:33:24,4457,32,,,,6998.04,0
300040,10:33:47,10:33:47,5934,33,,,,7110.21,0
300040,10:34:16,10:34:16,4458,34,,,,7278.88,0
300040,10:35:01,10:35:01,4459,35,,,,7514.96,0
300040,10:35:37,10:35:37,4460,36,,,,7708.07,0
300040,10:36:00,10:36:00,4461,37,,,,7809.04,
300040,10:36:23,10:36:23,8361,38,,,,7901.9,0
300040,10:37:30,10:37:30,1176,39,,,,8210.02,0
300040,10:39:00,10:39:00,4354,40,,,,8517.08,
300040,10:41:14,10:41:14,4462,41,,,,9076.63,0
300040,10:41:52,10:41:52,4463,42,,,,9266.94,0
300040,10:42:38,10:42:38,4464,43,,,,9519.15,0
300040,10:43:22,10:43:22,4465,44,,,,9726.79,0
300040,10:43:47,10:43:47,4466,45,,,,9861.45,0
300040,10:44:29,10:44:29,4467,46,,,,10101.71,0
300040,10:45:04,10:45:04,4468,47,,,,10312.91,0
300040,10:45:31,10:45:31,4469,48,,,,10443.9,0
300040,10:46:15,10:46:15,4470,49,,,,10684.91,0
300040,10:46:44,10:46:44,4471,50,,,,10839.29,0
300040,10:47:26,10:47:26,4472,51,,,,11041.19,0
300040,10:48:05,10:48:05,4473,52,,,,11220.08,0
300040,10:48:43,10:48:43,4474,53,,,,11431.48,0
300040,10:49:20,10:49:20,4475,54,,,,11614.71,0
300040,10:49:56,10:49:56,3597,55,,,,11826.69,0
300040,10:50:51,10:50:51,3598,56,,,,12168.4,0
300040,10:52:00,10:52:00,10016,57,,1,,12472.96,
300050,10:14:00,10:14:00,9869,1,,,1,0,
300050,10:14:38,10:14:38,538,2,,,,272.69,0
300050,10:15:09,10:15:09,539,3,,,,535.34,0
300050,10:16:01,10:16:01,541,4,,,,882.56,0
300050,10:16:26,10:16:26,542,5,,,,1039.76,0
300050,10:17:25,10:17:25,543,6,,,,1371.92,0
300050,10:18:01,10:18:01,544,7,,,,1585.41,0
300050,10:18:26,10:18:26,545,8,,,,1792.38,0
300050,10:19:00,10:19:00,546,9,,,,1912.34,
300050,10:20:41,10:20:41,9094,10,,,,2522.17,0
300050,10:21:11,10:21:11,9093,11,,,,2745.29,0
300050,10:21:48,10:21:48,7937,12,,,,2963.09,0
300050,10:22:11,10:22:11,6885,13,,,,3167.88,0
300050,10:22:45,10:22:45,4367,14,,,,3494.98,0
300050,10:22:58,10:22:58,4368,15,,,,3589.34,0
300050,10:23:28,10:23:28,4369,16,,,,3863.55,0
300050,10:24:00,10:24:00,4370,17,,,,4075.83,
300050,10:25:12,10:25:12,4371,18,,,,4363.61,0
300050,10:25:47,10:25:47,4448,19,,,,4591.02,0
300050,10:26:06,10:26:06,4449,20,,,,4717.9,0
300050,10:26:29,10:26:29,9879,21,,,,4852.61,0
300050,10:27:00,10:27:00,4450,22,,,,4956.06,0
300050,10:27:33,10:27:33,4451,23,,,,5165.05,0
300050,10:27:54,10:27:54,4452,24,,,,5304.44,0
300050,10:28:29,10:28:29,4453,25,,,,5495.33,0
300050,10:29:11,10:29:11,4454,26,,,,5623.82,0
300050,10:29:34,10:29:34,10385,27,,,,5733.97,0
300050,10:30:30,10:30:30,1170,28,,,,6051.87,0
300050,10:30:54,10:30:54,1171,29,,,,6203.65,0
300050,10:31:53,10:31:53,4455,30,,,,6507.69,0
300050,10:32:57,10:32:57,4456,31,,,,6848.93,0
300050,10:33:24,10:33:24,4457,32,,,,6998.04,0
300050,10:33:47,10:33:47,5934,33,,,,7110.21,0
300050,10:34:16,10:34:16,4458,34,,,,7278.88,0
300050,10:35:01,10:35:01,4459,35,,,,7514.96,0
300050,10:35:37,10:35:37,4460,36,,,,7708.07,0
300050,10:36:00,10:36:00,4461,37,,,,7809.04,
300050,10:36:23,10:36:23,8361,38,,,,7901.9,0
300050,10:37:30,10:37:30,1176,39,,,,8210.02,0
300050,10:39:00,10:39:00,4354,40,,,,8517.08,
300050,10:41:14,10:41:14,4462,41,,,,9076.63,0
300050,10:41:52,10:41:52,4463,42,,,,9266.94,0
300050,10:42:38,10:42:38,4464,43,,,,9519.15,0
300050,10:43:22,10:43:22,4465,44,,,,9726.79,0
300050,10:43:47,10:43:47,4466,45,,,,9861.45,0
300050,10:44:29,10:44:29,4467,46,,,,10101.71,0
300050,10:45:04,10:45:04,4468,47,,,,10312.91,0
300050,10:45:31,10:45:31,4469,48,,,,10443.9,0
300050,10:46:15,10:46:15,4470,49,,,,10684.91,0
300050,10:46:44,10:46:44,4471,50,,,,10839.29,0
300050,10:47:26,10:47:26,4472,51,,,,11041.19,0
300050,10:48:05,10:48:05,4473,52,,,,11220.08,0
300050,10:48:43,10:48:43,4474,53,,,,11431.48,0
300050,10:49:20,10:49:20,4475,54,,,,11614.71,0
300050,10:49:56,10:49:56,3597,55,,,,11826.69,0
300050,10:50:51,10:50:51,3598,56,,,,12168.4,0
300050,10:52:00,10:52:00,10016,57,,1,,12472.96,
300060,10:14:00,10:14:00,9869,1,,,1,0,
300060,10:14:38,10:14:38,538,2,,,,272.69,0
300060,10:15:09,10:15:09,539,3,,,,535.34,0
300060,10:16:01,10:16:01,541,4,,,,882.56,0
300060,10:16:26,10:16:26,542,5,,,,1039.76,0
300060,10:17:25,10:17:25,543,6,,,,1371.92,0
300060,10:18:01,10:18:01,544,7,,,,1585.41,0
300060,10:18:26,10:18:26,545,8,,,,1792.38,0
300060,10:19:00,10:19:00,546,9,,,,1912.34,
300060,10:20:41,10:20:41,9094,10,,,,2522.17,0
300060,10:21:11,10:21:11,9093,11,,,,2745.29,0
300060,10:21:48,10:21:48,7937,12,,,,2963.09,0
300060,10:22:11,10:22:11,6885,13,,,,3167.88,0
300060,10:22:45,10:22:45,4367,14,,,,3494.98,0
300060,10:22:58,10:22:58,4368,15,,,,3589.34,0
300060,10:23:28,10:23:28,4369,16,,,,3863.55,0
300060,10:24:00,10:24:00,4370,17,,,,4075.83,
300060,10:25:12,10:25:12,4371,18,,,,4363.61,0
300060,10:25:47,10:25:47,4448,19,,,,4591.02,0
300060,10:26:06,10:26:06,4449,20,,,,4717.9,0
300060,10:26:29,10:26:29,9879,21,,,,4852.61,0
300060,10:27:00,10:27:00,4450,22,,,,4956.06,0
300060,10:27:33,10:27:33,4451,23,,,,5165.05,0
300060,10:27:54,10:27:54,4452,24,,,,5304.44,0
300060,10:28:29,10:28:29,4453,25,,,,5495.33,0
300060,10:29:11,10:29:11,4454,26,,,,5623.82,0
300060,10:29:34,10:29:34,10385,27,,,,5733.97,0
300060,10:30:30,10:30:30,1170,28,,,,6051.87,0
300060,10:30:54,10:30:54,1171,29,,,,6203.65,0
300060,10:31:53,10:31:53,4455,30,,,,6507.69,0
300060,10:32:57,10:32:57,4456,31,,,,6848.93,0
300060,10:33:24,10:33:24,4457,32,,,,6998.04,0
300060,10:33:47,10:33:47,5934,33,,,,7110.21,0
300060,10:34:16,10:34:16,4458,34,,,,7278.88,0
300060,10:35:01,10:35:01,4459,35,,,,7514.96,0
300060,10:35:37,10:35:37,4460,36,,,,7708.07,0
300060,10:36:00,10:36:00,4461,37,,,,7809.04,
300060,10:36:23,10:36:23,8361,38,,,,7901.9,0
300060,10:37:30,10:37:30,1176,39,,,,8210.02,0
300060,10:39:00,10:39:00,4354,40,,,,8517.08,
300060,10:41:14,10:41:14,4462,41,,,,9076.63,0
300060,10:41:52,10:41:52,4463,42,,,,9266.94,0
300060,10:42:38,10:42:38,4464,43,,,,9519.15,0
300060,10:43:22,10:43:22,4465,44,,,,9726.79,0
300060,10:43:47,10:43:47,4466,45,,,,9861.45,0
300060,10:44:29,10:44:29,4467,46,,,,10101.71,0
300060,10:45:04,10:45:04,4468,47,,,,10312.91,0
300060,10:45:31,10:45:31,4469,48,,,,10443.9,0
300060,10:46:15,10:46:15,4470,49,,,,10684.91,0
300060,10:46:44,10:46:44,4471,50,,,,10839.29,0
300060,10:47:26,10:47:26,4472,51,,,,11041.19,0
300060,10:48:05,10:48:05,4473,52,,,,11220.08,0
300060,10:48:43,10:48:43,4474,53,,,,11431.48,0
300060,10:49:20,10:49:20,4475,54,,,,11614.71,0
300060,10:49:56,10:49:56,3597,55,,,,11826.69,0
300060,10:50:51,10:50:51,3598,56,,,,12168.4,0
300060,10:52:00,10:52:00,10016,57,,1,,12472.96,
30112090,16:40:00,16:40:00,9869,1,,,1,0,
30112090,16:41:02,16:41:02,538,2,,,,272.69,0
30112090,16:41:50,16:41:50,539,3,,,,535.34,0
30112090,16:43:14,16:43:14,541,4,,,,882.56,0
30112090,16:43:54,16:43:54,542,5,,,,1039.76,0
30112090,16:45:28,16:45:28,543,6,,,,1371.92,0
30112090,16:46:25,16:46:25,544,7,,,,1585.41,0
30112090,16:47:06,16:47:06,545,8,,,,1792.38,0
30112090,16:48:00,16:48:00,546,9,,,,1912.34,
30112090,16:50:01,16:50:01,9094,10,,,,2522.17,0
30112090,16:50:37,16:50:37,9093,11,,,,2745.29,0
30112090,16:51:22,16:51:22,7937,12,,,,2963.09,0
30112090,16:51:49,16:51:49,6885,13,,,,3167.88,0
30112090,16:52:30,16:52:30,4367,14,,,,3494.98,0
30112090,16:52:46,16:52:46,4368,15,,,,3589.34,0
30112090,16:53:22,16:53:22,4369,16,,,,3863.55,0
30112090,16:54:00,16:54:00,4370,17,,,,4075.83,
30112090,16:54:54,16:54:54,4371,18,,,,4363.61,0
30112090,16:55:20,16:55:20,4448,19,,,,4591.02,0
30112090,16:55:34,16:55:34,4449,20,,,,4717.9,0
30112090,16:55:52,16:55:52,9879,21,,,,4852.61,0
30112090,16:56:15,16:56:15,4450,22,,,,4956.06,0
30112090,16:56:40,16:56:40,4451,23,,,,5165.05,0
30112090,16:56:55,16:56:55,4452,24,,,,5304.44,0
30112090,16:57:22,16:57:22,4453,25,,,,5495.33,0
30112090,16:57:53,16:57:53,4454,26,,,,5623.82,0
30112090,16:58:10,16:58:10,10385,27,,,,5733.97,0
30112090,16:58:52,16:58:52,1170,28,,,,6051.87,0
30112090,16:59:11,16:59:11,1171,29,,,,6203.65,0
30112090,16:59:54,16:59:54,4455,30,,,,6507.69,0
30112090,17:00:43,17:00:43,4456,31,,,,6848.93,0
30112090,17:01:03,17:01:03,4457,32,,,,6998.04,0
30112090,17:01:20,17:01:20,5934,33,,,,7110.21,0
30112090,17:01:42,17:01:42,4458,34,,,,7278.88,0
30112090,17:02:16,17:02:16,4459,35,,,,7514.96,0
30112090,17:02:42,17:02:42,4460,36,,,,7708.07,0
30112090,17:03:00,17:03:00,4461,37,,,,7809.04,
30112090,17:03:31,17:03:31,8361,38,,,,7901.9,0
30112090,17:05:00,17:05:00,1176,39,,,,8210.02,0
30112090,17:07:00,17:07:00,4354,40,,,,8517.08,
30112090,17:09:35,17:09:35,4462,41,,,,9076.63,0
30112090,17:10:18,17:10:18,4463,42,,,,9266.94,0
30112090,17:11:12,17:11:12,4464,43,,,,9519.15,0
30112090,17:12:03,17:12:03,4465,44,,,,9726.79,0
30112090,17:12:31,17:12:31,4466,45,,,,9861.45,0
30112090,17:13:19,17:13:19,4467,46,,,,10101.71,0
30112090,17:14:00,17:14:00,4468,47,,,,10312.91,0
30112090,17:14:31,17:14:31,4469,48,,,,10443.9,0
30112090,17:15:22,17:15:22,4470,49,,,,10684.91,0
30112090,17:15:55,17:15:55,4471,50,,,,10839.29,0
30112090,17:16:43,17:16:43,4472,51,,,,11041.19,0
30112090,17:17:29,17:17:29,4473,52,,,,11220.08,0
30112090,17:18:13,17:18:13,4474,53,,,,11431.48,0
30112090,17:18:56,17:18:56,4475,54,,,,11614.71,0
30112090,17:19:37,17:19:37,3597,55,,,,11826.69,0
30112090,17:20:40,17:20:40,3598,56,,,,12168.4,0
30112090,17:22:00,17:22:00,10016,57,,1,,12472.96,
30458100,14:14:00,14:14:00,9869,1,,,1,0,
30458100,14:14:38,14:14:38,538,2,,,,272.69,0
30458100,14:15:09,14:15:09,539,3,,,,535.34,0
30458100,14:16:01,14:16:01,541,4,,,,882.56,0
30458100,14:16:26,14:16:26,542,5,,,,1039.76,0
30458100,14:17:25,14:17:25,543,6,,,,1371.92,0
30458100,14:18:01,14:18:01,544,7,,,,1585.41,0
30458100,14:18:26,14:18:26,545,8,,,,1792.38,0
30458100,14:19:00,14:19:00,546,9,,,,1912.34,
30458100,14:20:41,14:20:41,9094,10,,,,2522.17,0
30458100,14:21:11,14:21:11,9093,11,,,,2745.29,0
30458100,14:21:48,14:21:48,7937,12,,,,2963.09,0
30458100,14:22:11,14:22:11,6885,13,,,,3167.88,0
30458100,14:22:45,14:22:45,4367,14,,,,3494.98,0
30458100,14:22:58,14:22:58,4368,15,,,,3589.34,0
30458100,14:23:28,14:23:28,4369,16,,,,3863.55,0
30458100,14:24:00,14:24:00,4370,17,,,,4075.83,
30458100,14:25:18,14:25:18,4371,18,,,,4363.61,0
30458100,14:25:56,14:25:56,4448,19,,,,4591.02,0
30458100,14:26:17,14:26:17,4449,20,,,,4717.9,0
30458100,14:26:41,14:26:41,9879,21,,,,4852.61,0
30458100,14:27:15,14:27:15,4450,22,,,,4956.06,0
30458100,14:27:51,14:27:51,4451,23,,,,5165.05,0
30458100,14:28:14,14:28:14,4452,24,,,,5304.44,0
30458100,14:28:52,14:28:52,4453,25,,,,5495.33,0
30458100,14:29:37,14:29:37,4454,26,,,,5623.82,0
30458100,14:30:01,14:30:01,10385,27,,,,5733.97,0
30458100,14:31:02,14:31:02,1170,28,,,,6051.87,0
30458100,14:31:29,14:31:29,1171,29,,,,6203.65,0
30458100,14:32:32,14:32:32,4455,30,,,,6507.69,0
30458100,14:33:42,14:33:42,4456,31,,,,6848.93,0
30458100,14:34:11,14:34:11,4457,32,,,,6998.04,0
30458100,14:34:36,14:34:36,5934,33,,,,7110.21,0
30458100,14:35:07,14:35:07,4458,34,,,,7278.88,0
30458100,14:35:57,14:35:57,4459,35,,,,7514.96,0
30458100,14:36:35,14:36:35,4460,36,,,,7708.07,0
30458100,14:37:00,14:37:00,4461,37,,,,7809.04,
30458100,14:37:23,14:37:23,8361,38,,,,7901.9,0
30458100,14:38:30,14:38:30,1176,39,,,,8210.02,0
30458100,14:40:00,14:40:00,4354,40,,,,8517.08,
30458100,14:42:14,14:42:14,4462,41,,,,9076.63,0
30458100,14:42:52,14:42:52,4463,42,,,,9266.94,0
30458100,14:43:38,14:43:38,4464,43,,,,9519.15,0
30458100,14:44:22,14:44:22,4465,44,,,,9726.79,0
30458100,14:44:47,14:44:47,4466,45,,,,9861.45,0
30458100,14:45:29,14:45:29,4467,46,,,,10101.71,0
30458100,14:46:04,14:46:04,4468,47,,,,10312.91,0
30458100,14:46:31,14:46:31,4469,48,,,,10443.9,0
30458100,14:47:15,14:47:15,4470,49,,,,10684.91,0
30458100,14:47:44,14:47:44,4471,50,,,,10839.29,0
30458100,14:48:26,14:48:26,4472,51,,,,11041.19,0
30458100,14:49:05,14:49:05,4473,52,,,,11220.08,0
30458100,14:49:43,14:49:43,4474,53,,,,11431.48,0
30458100,14:50:20,14:50:20,4475,54,,,,11614.71,0
30458100,14:50:56,14:50:56,3597,55,,,,11826.69,0
30458100,14:51:51,14:51:51,3598,56,,,,12168.4,0
30458100,14:53:00,14:53:00,10016,57,,1,,12472.96,
30500090,12:40:00,12:40:00,9869,1,,,1,0,
30500090,12:41:02,12:41:02,538,2,,,,272.69,0
30500090,12:41:50,12:41:50,539,3,,,,535.34,0
30500090,12:43:14,12:43:14,541,4,,,,882.56,0
30500090,12:43:54,12:43:54,542,5,,,,1039.76,0
30500090,12:45:28,12:45:28,543,6,,,,1371.92,0
30500090,12:46:25,12:46:25,544,7,,,,1585.41,0
30500090,12:47:06,12:47:06,545,8,,,,1792.38,0
30500090,12:48:00,12:48:00,546,9,,,,1912.34,
30500090,12:50:01,12:50:01,9094,10,,,,2522.17,0
30500090,12:50:37,12:50:37,9093,11,,,,2745.29,0
30500090,12:51:22,12:51:22,7937,12,,,,2963.09,0
30500090,12:51:49,12:51:49,6885,13,,,,3167.88,0
30500090,12:52:30,12:52:30,4367,14,,,,3494.98,0
30500090,12:52:46,12:52:46,4368,15,,,,3589.34,0
30500090,12:53:22,12:53:22,4369,16,,,,3863.55,0
30500090,12:54:00,12:54:00,4370,17,,,,4075.83,
30500090,12:54:54,12:54:54,4371,18,,,,4363.61,0
30500090,12:55:20,12:55:20,4448,19,,,,4591.02,0
30500090,12:55:34,12:55:34,4449,20,,,,4717.9,0
30500090,12:55:52,12:55:52,9879,21,,,,4852.61,0
30500090,12:56:15,12:56:15,4450,22,,,,4956.06,0
30500090,12:56:40,12:56:40,4451,23,,,,5165.05,0
30500090,12:56:55,12:56:55,4452,24,,,,5304.44,0
30500090,12:57:22,12:57:22,4453,25,,,,5495.33,0
30500090,12:57:53,12:57:53,4454,26,,,,5623.82,0
30500090,12:58:10,12:58:10,10385,27,,,,5733.97,0
30500090,12:58:52,12:58:52,1170,28,,,,6051.87,0
30500090,12:59:11,12:59:11,1171,29,,,,6203.65,0
30500090,12:59:54,12:59:54,4455,30,,,,6507.69,0
30500090,13:00:43,13:00:43,4456,31,,,,6848.93,0
30500090,13:01:03,13:01:03,4457,32,,,,6998.04,0
30500090,13:01:20,13:01:20,5934,33,,,,7110.21,0
30500090,13:01:42,13:01:42,4458,34,,,,7278.88,0
30500090,13:02:16,13:02:16,4459,35,,,,7514.96,0
30500090,13:02:42,13:02:42,4460,36,,,,7708.07,0
30500090,13:03:00,13:03:00,4461,37,,,,7809.04,
30500090,13:03:31,13:03:31,8361,38,,,,7901.9,0
30500090,13:05:00,13:05:00,1176,39,,,,8210.02,0
30500090,13:07:00,13:07:00,4354,40,,,,8517.08,
30500090,13:09:35,13:09:35,4462,41,,,,9076.63,0
30500090,13:10:18,13:10:18,4463,42,,,,9266.94,0
30500090,13:11:12,13:11:12,4464,43,,,,9519.15,0
30500090,13:12:03,13:12:03,4465,44,,,,9726.79,0
30500090,13:12:31,13:12:31,4466,45,,,,9861.45,0
30500090,13:13:19,13:13:19,4467,46,,,,10101.71,0
30500090,13:14:00,13:14:00,4468,47,,,,10312.91,0
30500090,13:14:31,13:14:31,4469,48,,,,10443.9,0
30500090,13:15:22,13:15:22,4470,49,,,,10684.91,0
30500090,13:15:55,13:15:55,4471,50,,,,10839.29,0
30500090,13:16:43,13:16:43,4472,51,,,,11041.19,0
30500090,13:17:29,13:17:29,4473,52,,,,11220.08,0
30500090,13:18:13,13:18:13,4474,53,,,,11431.48,0
30500090,13:18:56,13:18:56,4475,54,,,,11614.71,0
30500090,13:19:37,13:19:37,3597,55,,,,11826.69,0
30500090,13:20:40,13:20:40,3598,56,,,,12168.4,0
30500090,13:22:00,13:22:00,10016,57,,1,,12472.96,
30555110,19:40:00,19:40:00,9869,1,,,1,0,
30555110,19:41:02,19:41:02,538,2,,,,272.69,0
30555110,19:41:50,19:41:50,539,3,,,,535.34,0
30555110,19:43:14,19:43:14,541,4,,,,882.56,0
30555110,19:43:54,19:43:54,542,5,,,,1039.76,0
30555110,19:45:28,19:45:28,543,6,,,,1371.92,0
30555110,19:46:25,19:46:25,544,7,,,,1585.41,0
30555110,19:47:06,19:47:06,545,8,,,,1792.38,0
30555110,19:48:00,19:48:00,546,9,,,,1912.34,
30555110,19:50:01,19:50:01,9094,10,,,,2522.17,0
30555110,19:50:37,19:50:37,9093,11,,,,2745.29,0
30555110,19:51:22,19:51:22,7937,12,,,,2963.09,0
30555110,19:51:49,19:51:49,6885,13,,,,3167.88,0
30555110,19:52:30,19:52:30,4367,14,,,,3494.98,0
30555110,19:52:46,19:52:46,4368,15,,,,3589.34,0
30555110,19:53:22,19:53:22,4369,16,,,,3863.55,0
30555110,19:54:00,19:54:00,4370,17,,,,4075.83,
30555110,19:54:48,19:54:48,4371,18,,,,4363.61,0
30555110,19:55:11,19:55:11,4448,19,,,,4591.02,0
30555110,19:55:24,19:55:24,4449,20,,,,4717.9,0
30555110,19:55:39,19:55:39,9879,21,,,,4852.61,0
30555110,19:56:00,19:56:00,4450,22,,,,4956.06,0
30555110,19:56:22,19:56:22,4451,23,,,,5165.05,0
30555110,19:56:36,19:56:36,4452,24,,,,5304.44,0
30555110,19:56:59,19:56:59,4453,25,,,,5495.33,0
30555110,19:57:27,19:57:27,4454,26,,,,5623.82,0
30555110,19:57:42,19:57:42,10385,27,,,,5733.97,0
30555110,19:58:20,19:58:20,1170,28,,,,6051.87,0
30555110,19:58:36,19:58:36,1171,29,,,,6203.65,0
30555110,19:59:15,19:59:15,4455,30,,,,6507.69,0
30555110,19:59:58,19:59:58,4456,31,,,,6848.93,0
30555110,20:00:16,20:00:16,4457,32,,,,6998.04,0
30555110,20:00:31,20:00:31,5934,33,,,,7110.21,0
30555110,20:00:50,20:00:50,4458,34,,,,7278.88,0
30555110,20:01:21,20:01:21,4459,35,,,,7514.96,0
30555110,20:01:44,20:01:44,4460,36,,,,7708.07,0
30555110,20:02:00,20:02:00,4461,37,,,,7809.04,
30555110,20:02:31,20:02:31,8361,38,,,,7901.9,0
30555110,20:04:00,20:04:00,1176,39,,,,8210.02,0
30555110,20:06:00,20:06:00,4354,40,,,,8517.08,
30555110,20:08:35,20:08:35,4462,41,,,,9076.63,0
30555110,20:09:18,20:09:18,4463,42,,,,9266.94,0
30555110,20:10:12,20:10:12,4464,43,,,,9519.15,0
30555110,20:11:03,20:11:03,4465,44,,,,9726.79,0
30555110,20:11:31,20:11:31,4466,45,,,,9861.45,0
30555110,20:12:19,20:12:19,4467,46,,,,10101.71,0
30555110,20:13:00,20:13:00,4468,47,,,,10312.91,0
30555110,20:13:31,20:13:31,4469,48,,,,10443.9,0
30555110,20:14:22,20:14:22,4470,49,,,,10684.91,0
30555110,20:14:55,20:14:55,4471,50,,,,10839.29,0
30555110,20:15:43,20:15:43,4472,51,,,,11041.19,0
30555110,20:16:29,20:16:29,4473,52,,,,11220.08,0
30555110,20:17:13,20:17:13,4474,53,,,,11431.48,0
30555110,20:17:56,20:17:56,4475,54,,,,11614.71,0
30555110,20:18:37,20:18:37,3597,55,,,,11826.69,0
30555110,20:19:40,20:19:40,3598,56,,,,12168.4,0
30555110,20:21:00,20:21:00,10016,57,,1,,12472.96,
30643070,19:10:00,19:10:00,9869,1,,,1,0,
30643070,19:11:02,19:11:02,538,2,,,,272.69,0
30643070,19:11:50,19:11:50,539,3,,,,535.34,0
30643070,19:13:14,19:13:14,541,4,,,,882.56,0
30643070,19:13:54,19:13:54,542,5,,,,1039.76,0
30643070,19:15:28,19:15:28,543,6,,,,1371.92,0
30643070,19:16:25,19:16:25,544,7,,,,1585.41,0
30643070,19:17:06,19:17:06,545,8,,,,1792.38,0
30643070,19:18:00,19:18:00,546,9,,,,1912.34,
30643070,19:20:01,19:20:01,9094,10,,,,2522.17,0
30643070,19:20:37,19:20:37,9093,11,,,,2745.29,0
30643070,19:21:22,19:21:22,7937,12,,,,2963.09,0
30643070,19:21:49,19:21:49,6885,13,,,,3167.88,0
30643070,19:22:30,19:22:30,4367,14,,,,3494.98,0
30643070,19:22:46,19:22:46,4368,15,,,,3589.34,0
30643070,19:23:22,19:23:22,4369,16,,,,3863.55,0
30643070,19:24:00,19:24:00,4370,17,,,,4075.83,
30643070,19:24:48,19:24:48,4371,18,,,,4363.61,0
30643070,19:25:11,19:25:11,4448,19,,,,4591.02,0
30643070,19:25:24,19:25:24,4449,20,,,,4717.9,0
30643070,19:25:39,19:25:39,9879,21,,,,4852.61,0
30643070,19:26:00,19:26:00,4450,22,,,,4956.06,0
30643070,19:26:22,19:26:22,4451,23,,,,5165.05,0
30643070,19:26:36,19:26:36,4452,24,,,,5304.44,0
30643070,19:26:59,19:26:59,4453,25,,,,5495.33,0
30643070,19:27:27,19:27:27,4454,26,,,,5623.82,0
30643070,19:27:42,19:27:42,10385,27,,,,5733.97,0
30643070,19:28:20,19:28:20,1170,28,,,,6051.87,0
30643070,19:28:36,19:28:36,1171,29,,,,6203.65,0
30643070,19:29:15,19:29:15,4455,30,,,,6507.69,0
30643070,19:29:58,19:29:58,4456,31,,,,6848.93,0
30643070,19:30:16,19:30:16,4457,32,,,,6998.04,0
30643070,19:30:31,19:30:31,5934,33,,,,7110.21,0
30643070,19:30:50,19:30:50,4458,34,,,,7278.88,0
30643070,19:31:21,19:31:21,4459,35,,,,7514.96,0
30643070,19:31:44,19:31:44,4460,36,,,,7708.07,0
30643070,19:32:00,19:32:00,4461,37,,,,7809.04,
30643070,19:32:31,19:32:31,8361,38,,,,7901.9,0
30643070,19:34:00,19:34:00,1176,39,,,,8210.02,0
30643070,19:36:00,19:36:00,4354,40,,,,8517.08,
30643070,19:38:35,19:38:35,4462,41,,,,9076.63,0
30643070,19:39:18,19:39:18,4463,42,,,,9266.94,0
30643070,19:40:12,19:40:12,4464,43,,,,9519.15,0
30643070,19:41:03,19:41:03,4465,44,,,,9726.79,0
30643070,19:41:31,19:41:31,4466,45,,,,9861.45,0
30643070,19:42:19,19:42:19,4467,46,,,,10101.71,0
30643070,19:43:00,19:43:00,4468,47,,,,10312.91,0
30643070,19:43:31,19:43:31,4469,48,,,,10443.9,0
30643070,19:44:22,19:44:22,4470,49,,,,10684.91,0
30643070,19:44:55,19:44:55,4471,50,,,,10839.29,0
30643070,19:45:43,19:45:43,4472,51,,,,11041.19,0
30643070,19:46:29,19:46:29,4473,52,,,,11220.08,0
30643070,19:47:13,19:47:13,4474,53,,,,11431.48,0
30643070,19:47:56,19:47:56,4475,54,,,,11614.71,0
30643070,19:48:37,19:48:37,3597,55,,,,11826.69,0
30643070,19:49:40,19:49:40,3598,56,,,,12168.4,0
30643070,19:51:00,19:51:00,10016,57,,1,,12472.96,
30816100,09:44:00,09:44:00,9869,1,,,1,0,
30816100,09:44:38,09:44:38,538,2,,,,272.69,0
30816100,09:45:09,09:45:09,539,3,,,,535.34,0
30816100,09:46:01,09:46:01,541,4,,,,882.56,0
30816100,09:46:26,09:46:26,542,5,,,,1039.76,0
30816100,09:47:25,09:47:25,543,6,,,,1371.92,0
30816100,09:48:01,09:48:01,544,7,,,,1585.41,0
30816100,09:48:26,09:48:26,545,8,,,,1792.38,0
30816100,09:49:00,09:49:00,546,9,,,,1912.34,
30816100,09:50:41,09:50:41,9094,10,,,,2522.17,0
30816100,09:51:11,09:51:11,9093,11,,,,2745.29,0
30816100,09:51:48,09:51:48,7937,12,,,,2963.09,0
30816100,09:52:11,09:52:11,6885,13,,,,3167.88,0
30816100,09:52:45,09:52:45,4367,14,,,,3494.98,0
30816100,09:52:58,09:52:58,4368,15,,,,3589.34,0
30816100,09:53:28,09:53:28,4369,16,,,,3863.55,0
30816100,09:54:00,09:54:00,4370,17,,,,4075.83,
30816100,09:55:12,09:55:12,4371,18,,,,4363.61,0
30816100,09:55:47,09:55:47,4448,19,,,,4591.02,0
30816100,09:56:06,09:56:06,4449,20,,,,4717.9,0
30816100,09:56:29,09:56:29,9879,21,,,,4852.61,0
30816100,09:57:00,09:57:00,4450,22,,,,4956.06,0
30816100,09:57:33,09:57:33,4451,23,,,,5165.05,0
30816100,09:57:54,09:57:54,4452,24,,,,5304.44,0
30816100,09:58:29,09:58:29,4453,25,,,,5495.33,0
30816100,09:59:11,09:59:11,4454,26,,,,5623.82,0
30816100,09:59:34,09:59:34,10385,27,,,,5733.97,0
30816100,10:00:30,10:00:30,1170,28,,,,6051.87,0
30816100,10:00:54,10:00:54,1171,29,,,,6203.65,0
30816100,10:01:53,10:01:53,4455,30,,,,6507.69,0
30816100,10:02:57,10:02:57,4456,31,,,,6848.93,0
30816100,10:03:24,10:03:24,4457,32,,,,6998.04,0
30816100,10:03:47,10:03:47,5934,33,,,,7110.21,0
30816100,10:04:16,10:04:16,4458,34,,,,7278.88,0
30816100,10:05:01,10:05:01,4459,35,,,,7514.96,0
30816100,10:05:37,10:05:37,4460,36,,,,7708.07,0
30816100,10:06:00,10:06:00,4461,37,,,,7809.04,
30816100,10:06:23,10:06:23,8361,38,,,,7901.9,0
30816100,10:07:30,10:07:30,1176,39,,,,8210.02,0
30816100,10:09:00,10:09:00,4354,40,,,,8517.08,
30816100,10:11:14,10:11:14,4462,41,,,,9076.63,0
30816100,10:11:52,10:11:52,4463,42,,,,9266.94,0
30816100,10:12:38,10:12:38,4464,43,,,,9519.15,0
30816100,10:13:22,10:13:22,4465,44,,,,9726.79,0
30816100,10:13:47,10:13:47,4466,45,,,,9861.45,0
30816100,10:14:29,10:14:29,4467,46,,,,10101.71,0
30816100,10:15:04,10:15:04,4468,47,,,,10312.91,0
30816100,10:15:31,10:15:31,4469,48,,,,10443.9,0
30816100,10:16:15,10:16:15,4470,49,,,,10684.91,0
30816100,10:16:44,10:16:44,4471,50,,,,10839.29,0
30816100,10:17:26,10:17:26,4472,51,,,,11041.19,0
30816100,10:18:05,10:18:05,4473,52,,,,11220.08,0
30816100,10:18:43,10:18:43,4474,53,,,,11431.48,0
30816100,10:19:20,10:19:20,4475,54,,,,11614.71,0
30816100,10:19:56,10:19:56,3597,55,,,,11826.69,0
30816100,10:20:51,10:20:51,3598,56,,,,12168.4,0
30816100,10:22:00,10:22:00,10016,57,,1,,12472.96,
30991100,05:12:00,05:12:00,9869,1,,,1,0,
30991100,05:12:15,05:12:15,538,2,,,,272.69,0
30991100,05:12:27,05:12:27,539,3,,,,535.34,0
30991100,05:12:48,05:12:48,541,4,,,,882.56,0
30991100,05:12:58,05:12:58,542,5,,,,1039.76,0
30991100,05:13:22,05:13:22,543,6,,,,1371.92,0
30991100,05:13:36,05:13:36,544,7,,,,1585.41,0
30991100,05:13:46,05:13:46,545,8,,,,1792.38,0
30991100,05:14:00,05:14:00,546,9,,,,1912.34,
30991100,05:15:20,05:15:20,9094,10,,,,2522.17,0
30991100,05:15:44,05:15:44,9093,11,,,,2745.29,0
30991100,05:16:15,05:16:15,7937,12,,,,2963.09,0
30991100,05:16:32,05:16:32,6885,13,,,,3167.88,0
30991100,05:17:00,05:17:00,4367,14,,,,3494.98,0
30991100,05:17:10,05:17:10,4368,15,,,,3589.34,0
30991100,05:17:34,05:17:34,4369,16,,,,3863.55,0
30991100,05:18:00,05:18:00,4370,17,,,,4075.83,
30991100,05:18:54,05:18:54,4371,18,,,,4363.61,0
30991100,05:19:20,05:19:20,4448,19,,,,4591.02,0
30991100,05:19:34,05:19:34,4449,20,,,,4717.9,0
30991100,05:19:52,05:19:52,9879,21,,,,4852.61,0
30991100,05:20:15,05:20:15,4450,22,,,,4956.06,0
30991100,05:20:40,05:20:40,4451,23,,,,5165.05,0
30991100,05:20:55,05:20:55,4452,24,,,,5304.44,0
30991100,05:21:22,05:21:22,4453,25,,,,5495.33,0
30991100,05:21:53,05:21:53,4454,26,,,,5623.82,0
30991100,05:22:10,05:22:10,10385,27,,,,5733.97,0
30991100,05:22:52,05:22:52,1170,28,,,,6051.87,0
30991100,05:23:11,05:23:11,1171,29,,,,6203.65,0
30991100,05:23:54,05:23:54,4455,30,,,,6507.69,0
30991100,05:24:43,05:24:43,4456,31,,,,6848.93,0
30991100,05:25:03,05:25:03,4457,32,,,,6998.04,0
30991100,05:25:20,05:25:20,5934,33,,,,7110.21,0
30991100,05:25:42,05:25:42,4458,34,,,,7278.88,0
30991100,05:26:16,05:26:16,4459,35,,,,7514.96,0
30991100,05:26:42,05:26:42,4460,36,,,,7708.07,0
30991100,05:27:00,05:27:00,4461,37,,,,7809.04,
30991100,05:27:15,05:27:15,8361,38,,,,7901.9,0
30991100,05:28:00,05:28:00,1176,39,,,,8210.02,0
30991100,05:29:00,05:29:00,4354,40,,,,8517.08,
30991100,05:30:22,05:30:22,4462,41,,,,9076.63,0
30991100,05:30:46,05:30:46,4463,42,,,,9266.94,0
30991100,05:31:14,05:31:14,4464,43,,,,9519.15,0
30991100,05:31:41,05:31:41,4465,44,,,,9726.79,0
30991100,05:31:56,05:31:56,4466,45,,,,9861.45,0
30991100,05:32:22,05:32:22,4467,46,,,,10101.71,0
30991100,05:32:44,05:32:44,4468,47,,,,10312.91,0
30991100,05:33:00,05:33:00,4469,48,,,,10443.9,0
30991100,05:33:27,05:33:27,4470,49,,,,10684.91,0
30991100,05:33:45,05:33:45,4471,50,,,,10839.29,0
30991100,05:34:11,05:34:11,4472,51,,,,11041.19,0
30991100,05:34:35,05:34:35,4473,52,,,,11220.08,0
30991100,05:34:58,05:34:58,4474,53,,,,11431.48,0
30991100,05:35:22,05:35:22,4475,54,,,,11614.71,0
30991100,05:35:43,05:35:43,3597,55,,,,11826.69,0
30991100,05:36:17,05:36:17,3598,56,,,,12168.4,0
30991100,05:37:00,05:37:00,10016,57,,1,,12472.96,
31110020,21:13:00,21:13:00,9869,1,,,1,0,
31110020,21:13:31,21:13:31,538,2,,,,272.69,0
31110020,21:13:55,21:13:55,539,3,,,,535.34,0
31110020,21:14:37,21:14:37,541,4,,,,882.56,0
31110020,21:14:57,21:14:57,542,5,,,,1039.76,0
31110020,21:15:44,21:15:44,543,6,,,,1371.92,0
31110020,21:16:12,21:16:12,544,7,,,,1585.41,0
31110020,21:16:33,21:16:33,545,8,,,,1792.38,0
31110020,21:17:00,21:17:00,546,9,,,,1912.34,
31110020,21:18:20,21:18:20,9094,10,,,,2522.17,0
31110020,21:18:44,21:18:44,9093,11,,,,2745.29,0
31110020,21:19:15,21:19:15,7937,12,,,,2963.09,0
31110020,21:19:32,21:19:32,6885,13,,,,3167.88,0
31110020,21:20:00,21:20:00,4367,14,,,,3494.98,0
31110020,21:20:10,21:20:10,4368,15,,,,3589.34,0
31110020,21:20:34,21:20:34,4369,16,,,,3863.55,0
31110020,21:21:00,21:21:00,4370,17,,,,4075.83,
31110020,21:22:00,21:22:00,4371,18,,,,4363.61,0
31110020,21:22:29,21:22:29,4448,19,,,,4591.02,0
31110020,21:22:45,21:22:45,4449,20,,,,4717.9,0
31110020,21:23:04,21:23:04,9879,21,,,,4852.61,0
31110020,21:23:30,21:23:30,4450,22,,,,4956.06,0
31110020,21:23:58,21:23:58,4451,23,,,,5165.05,0
31110020,21:24:15,21:24:15,4452,24,,,,5304.44,0
31110020,21:24:44,21:24:44,4453,25,,,,5495.33,0
31110020,21:25:19,21:25:19,4454,26,,,,5623.82,0
31110020,21:25:38,21:25:38,10385,27,,,,5733.97,0
31110020,21:26:25,21:26:25,1170,28,,,,6051.87,0
31110020,21:26:45,21:26:45,1171,29,,,,6203.65,0
31110020,21:27:34,21:27:34,4455,30,,,,6507.69,0
31110020,21:28:27,21:28:27,4456,31,,,,6848.93,0
31110020,21:28:50,21:28:50,4457,32,,,,6998.04,0
31110020,21:29:09,21:29:09,5934,33,,,,7110.21,0
31110020,21:29:33,21:29:33,4458,34,,,,7278.88,0
31110020,21:30:11,21:30:11,4459,35,,,,7514.96,0
31110020,21:30:40,21:30:40,4460,36,,,,7708.07,0
31110020,21:31:00,21:31:00,4461,37,,,,7809.04,
31110020,21:31:15,21:31:15,8361,38,,,,7901.9,0
31110020,21:32:00,21:32:00,1176,39,,,,8210.02,0
31110020,21:33:00,21:33:00,4354,40,,,,8517.08,
31110020,21:34:43,21:34:43,4462,41,,,,9076.63,0
31110020,21:35:12,21:35:12,4463,42,,,,9266.94,0
31110020,21:35:48,21:35:48,4464,43,,,,9519.15,0
31110020,21:36:22,21:36:22,4465,44,,,,9726.79,0
31110020,21:36:40,21:36:40,4466,45,,,,9861.45,0
31110020,21:37:13,21:37:13,4467,46,,,,10101.71,0
31110020,21:37:40,21:37:40,4468,47,,,,10312.91,0
31110020,21:38:00,21:38:00,4469,48,,,,10443.9,0
31110020,21:38:34,21:38:34,4470,49,,,,10684.91,0
31110020,21:38:56,21:38:56,4471,50,,,,10839.29,0
31110020,21:39:29,21:39:29,4472,51,,,,11041.19,0
31110020,21:39:59,21:39:59,4473,52,,,,11220.08,0
31110020,21:40:28,21:40:28,4474,53,,,,11431.48,0
31110020,21:40:57,21:40:57,4475,54,,,,11614.71,0
31110020,21:41:24,21:41:24,3597,55,,,,11826.69,0
31110020,21:42:07,21:42:07,3598,56,,,,12168.4,0
31110020,21:43:00,21:43:00,10016,57,,1,,12472.96,
31110030,21:13:00,21:13:00,9869,1,,,1,0,
31110030,21:13:31,21:13:31,538,2,,,,272.69,0
31110030,21:13:55,21:13:55,539,3,,,,535.34,0
31110030,21:14:37,21:14:37,541,4,,,,882.56,0
31110030,21:14:57,21:14:57,542,5,,,,1039.76,0
31110030,21:15:44,21:15:44,543,6,,,,1371.92,0
31110030,21:16:12,21:16:12,544,7,,,,1585.41,0
31110030,21:16:33,21:16:33,545,8,,,,1792.38,0
31110030,21:17:00,21:17:00,546,9,,,,1912.34,
31110030,21:18:20,21:18:20,9094,10,,,,2522.17,0
31110030,21:18:44,21:18:44,9093,11,,,,2745.29,0
31110030,21:19:15,21:19:15,7937,12,,,,2963.09,0
31110030,21:19:32,21:19:32,6885,13,,,,3167.88,0
31110030,21:20:00,21:20:00,4367,14,,,,3494.98,0
31110030,21:20:10,21:20:10,4368,15,,,,3589.34,0
31110030,21:20:34,21:20:34,4369,16,,,,3863.55,0
31110030,21:21:00,21:21:00,4370,17,,,,4075.83,
31110030,21:22:00,21:22:00,4371,18,,,,4363.61,0
31110030,21:22:29,21:22:29,4448,19,,,,4591.02,0
31110030,21:22:45,21:22:45,4449,20,,,,4717.9,0
31110030,21:23:04,21:23:04,9879,21,,,,4852.61,0
31110030,21:23:30,21:23:30,4450,22,,,,4956.06,0
31110030,21:23:58,21:23:58,4451,23,,,,5165.05,0
31110030,21:24:15,21:24:15,4452,24,,,,5304.44,0
31110030,21:24:44,21:24:44,4453,25,,,,5495.33,0
31110030,21:25:19,21:25:19,4454,26,,,,5623.82,0
31110030,21:25:38,21:25:38,10385,27,,,,5733.97,0
31110030,21:26:25,21:26:25,1170,28,,,,6051.87,0
31110030,21:26:45,21:26:45,1171,29,,,,6203.65,0
31110030,21:27:34,21:27:34,4455,30,,,,6507.69,0
31110030,21:28:27,21:28:27,4456,31,,,,6848.93,0
31110030,21:28:50,21:28:50,4457,32,,,,6998.04,0
31110030,21:29:09,21:29:09,5934,33,,,,7110.21,0
31110030,21:29:33,21:29:33,4458,34,,,,7278.88,0
31110030,21:30:11,21:30:11,4459,35,,,,7514.96,0
31110030,21:30:40,21:30:40,4460,36,,,,7708.07,0
31110030,21:31:00,21:31:00,4461,37,,,,7809.04,
31110030,21:31:15,21:31:15,8361,38,,,,7901.9,0
31110030,21:32:00,21:32:00,1176,39,,,,8210.02,0
31110030,21:33:00,21:33:00,4354,40,,,,8517.08,
31110030,21:34:43,21:34:43,4462,41,,,,9076.63,0
31110030,21:35:12,21:35:12,4463,42,,,,9266.94,0
31110030,21:35:48,21:35:48,4464,43,,,,9519.15,0
31110030,21:36:22,21:36:22,4465,44,,,,9726.79,0
31110030,21:36:40,21:36:40,4466,45,,,,9861.45,0
31110030,21:37:13,21:37:13,4467,46,,,,10101.71,0
31110030,21:37:40,21:37:40,4468,47,,,,10312.91,0
31110030,21:38:00,21:38:00,4469,48,,,,10443.9,0
31110030,21:38:34,21:38:34,4470,49,,,,10684.91,0
31110030,21:38:56,21:38:56,4471,50,,,,10839.29,0
31110030,21:39:29,21:39:29,4472,51,,,,11041.19,0
31110030,21:39:59,21:39:59,4473,52,,,,11220.08,0
31110030,21:40:28,21:40:28,4474,53,,,,11431.48,0
31110030,21:40:57,21:40:57,4475,54,,,,11614.71,0
31110030,21:41:24,21:41:24,3597,55,,,,11826.69,0
31110030,21:42:07,21:42:07,3598,56,,,,12168.4,0
31110030,21:43:00,21:43:00,10016,57,,1,,12472.96,
31110040,21:13:00,21:13:00,9869,1,,,1,0,
31110040,21:13:31,21:13:31,538,2,,,,272.69,0
31110040,21:13:55,21:13:55,539,3,,,,535.34,0
31110040,21:14:37,21:14:37,541,4,,,,882.56,0
31110040,21:14:57,21:14:57,542,5,,,,1039.76,0
31110040,21:15:44,21:15:44,543,6,,,,1371.92,0
31110040,21:16:12,21:16:12,544,7,,,,1585.41,0
31110040,21:16:33,21:16:33,545,8,,,,1792.38,0
31110040,21:17:00,21:17:00,546,9,,,,1912.34,
31110040,21:18:20,21:18:20,9094,10,,,,2522.17,0
31110040,21:18:44,21:18:44,9093,11,,,,2745.29,0
31110040,21:19:15,21:19:15,7937,12,,,,2963.09,0
31110040,21:19:32,21:19:32,6885,13,,,,3167.88,0
31110040,21:20:00,21:20:00,4367,14,,,,3494.98,0
31110040,21:20:10,21:20:10,4368,15,,,,3589.34,0
31110040,21:20:34,21:20:34,4369,16,,,,3863.55,0
31110040,21:21:00,21:21:00,4370,17,,,,4075.83,
31110040,21:22:00,21:22:00,4371,18,,,,4363.61,0
31110040,21:22:29,21:22:29,4448,19,,,,4591.02,0
31110040,21:22:45,21:22:45,4449,20,,,,4717.9,0
31110040,21:23:04,21:23:04,9879,21,,,,4852.61,0
31110040,21:23:30,21:23:30,4450,22,,,,4956.06,0
31110040,21:23:58,21:23:58,4451,23,,,,5165.05,0
31110040,21:24:15,21:24:15,4452,24,,,,5304.44,0
31110040,21:24:44,21:24:44,4453,25,,,,5495.33,0
31110040,21:25:19,21:25:19,4454,26,,,,5623.82,0
31110040,21:25:38,21:25:38,10385,27,,,,5733.97,0
31110040,21:26:25,21:26:25,1170,28,,,,6051.87,0
31110040,21:26:45,21:26:45,1171,29,,,,6203.65,0
31110040,21:27:34,21:27:34,4455,30,,,,6507.69,0
31110040,21:28:27,21:28:27,4456,31,,,,6848.93,0
31110040,21:28:50,21:28:50,4457,32,,,,6998.04,0
31110040,21:29:09,21:29:09,5934,33,,,,7110.21,0
31110040,21:29:33,21:29:33,4458,34,,,,7278.88,0
31110040,21:30:11,21:30:11,4459,35,,,,7514.96,0
31110040,21:30:40,21:30:40,4460,36,,,,7708.07,0
31110040,21:31:00,21:31:00,4461,37,,,,7809.04,
31110040,21:31:15,21:31:15,8361,38,,,,7901.9,0
31110040,21:32:00,21:32:00,1176,39,,,,8210.02,0
31110040,21:33:00,21:33:00,4354,40,,,,8517.08,
31110040,21:34:43,21:34:43,4462,41,,,,9076.63,0
31110040,21:35:12,21:35:12,4463,42,,,,9266.94,0
31110040,21:35:48,21:35:48,4464,43,,,,9519.15,0
31110040,21:36:22,21:36:22,4465,44,,,,9726.79,0
31110040,21:36:40,21:36:40,4466,45,,,,9861.45,0
31110040,21:37:13,21:37:13,4467,46,,,,10101.71,0
31110040,21:37:40,21:37:40,4468,47,,,,10312.91,0
31110040,21:38:00,21:38:00,4469,48,,,,10443.9,0
31110040,21:38:34,21:38:34,4470,49,,,,10684.91,0
31110040,21:38:56,21:38:56,4471,50,,,,10839.29,0
31110040,21:39:29,21:39:29,4472,51,,,,11041.19,0
31110040,21:39:59,21:39:59,4473,52,,,,11220.08,0
31110040,21:40:28,21:40:28,4474,53,,,,11431.48,0
31110040,21:40:57,21:40:57,4475,54,,,,11614.71,0
31110040,21:41:24,21:41:24,3597,55,,,,11826.69,0
31110040,21:42:07,21:42:07,3598,56,,,,12168.4,0
31110040,21:43:00,21:43:00,10016,57,,1,,12472.96,
31110050,21:13:00,21:13:00,9869,1,,,1,0,
31110050,21:13:31,21:13:31,538,2,,,,272.69,0
31110050,21:13:55,21:13:55,539,3,,,,535.34,0
31110050,21:14:37,21:14:37,541,4,,,,882.56,0
31110050,21:14:57,21:14:57,542,5,,,,1039.76,0
31110050,21:15:44,21:15:44,543,6,,,,1371.92,0
31110050,21:16:12,21:16:12,544,7,,,,1585.41,0
31110050,21:16:33,21:16:33,545,8,,,,1792.38,0
31110050,21:17:00,21:17:00,546,9,,,,1912.34,
31110050,21:18:20,21:18:20,9094,10,,,,2522.17,0
31110050,21:18:44,21:18:44,9093,11,,,,2745.29,0
31110050,21:19:15,21:19:15,7937,12,,,,2963.09,0
31110050,21:19:32,21:19:32,6885,13,,,,3167.88,0
31110050,21:20:00,21:20:00,4367,14,,,,3494.98,0
31110050,21:20:10,21:20:10,4368,15,,,,3589.34,0
31110050,21:20:34,21:20:34,4369,16,,,,3863.55,0
31110050,21:21:00,21:21:00,4370,17,,,,4075.83,
31110050,21:22:00,21:22:00,4371,18,,,,4363.61,0
31110050,21:22:29,21:22:29,4448,19,,,,4591.02,0
31110050,21:22:45,21:22:45,4449,20,,,,4717.9,0
31110050,21:23:04,21:23:04,9879,21,,,,4852.61,0
31110050,21:23:30,21:23:30,4450,22,,,,4956.06,0
31110050,21:23:58,21:23:58,4451,23,,,,5165.05,0
31110050,21:24:15,21:24:15,4452,24,,,,5304.44,0
31110050,21:24:44,21:24:44,4453,25,,,,5495.33,0
31110050,21:25:19,21:25:19,4454,26,,,,5623.82,0
31110050,21:25:38,21:25:38,10385,27,,,,5733.97,0
31110050,21:26:25,21:26:25,1170,28,,,,6051.87,0
31110050,21:26:45,21:26:45,1171,29,,,,6203.65,0
31110050,21:27:34,21:27:34,4455,30,,,,6507.69,0
31110050,21:28:27,21:28:27,4456,31,,,,6848.93,0
31110050,21:28:50,21:28:50,4457,32,,,,6998.04,0
31110050,21:29:09,21:29:09,5934,33,,,,7110.21,0
31110050,21:29:33,21:29:33,4458,34,,,,7278.88,0
31110050,21:30:11,21:30:11,4459,35,,,,7514.96,0
31110050,21:30:40,21:30:40,4460,36,,,,7708.07,0
31110050,21:31:00,21:31:00,4461,37,,,,7809.04,
31110050,21:31:15,21:31:15,8361,38,,,,7901.9,0
31110050,21:32:00,21:32:00,1176,39,,,,8210.02,0
31110050,21:33:00,21:33:00,4354,40,,,,8517.08,
31110050,21:34:43,21:34:43,4462,41,,,,9076.63,0
31110050,21:35:12,21:35:12,4463,42,,,,9266.94,0
31110050,21:35:48,21:35:48,4464,43,,,,9519.15,0
31110050,21:36:22,21:36:22,4465,44,,,,9726.79,0
31110050,21:36:40,21:36:40,4466,45,,,,9861.45,0
31110050,21:37:13,21:37:13,4467,46,,,,10101.71,0
31110050,21:37:40,21:37:40,4468,47,,,,10312.91,0
31110050,21:38:00,21:38:00,4469,48,,,,10443.9,0
31110050,21:38:34,21:38:34,4470,49,,,,10684.91,0
31110050,21:38:56,21:38:56,4471,50,,,,10839.29,0
31110050,21:39:29,21:39:29,4472,51,,,,11041.19,0
31110050,21:39:59,21:39:59,4473,52,,,,11220.08,0
31110050,21:40:28,21:40:28,4474,53,,,,11431.48,0
31110050,21:40:57,21:40:57,4475,54,,,,11614.71,0
31110050,21:41:24,21:41:24,3597,55,,,,11826.69,0
31110050,21:42:07,21:42:07,3598,56,,,,12168.4,0
31110050,21:43:00,21:43:00,10016,57,,1,,12472.96,
31110060,21:13:00,21:13:00,9869,1,,,1,0,
31110060,21:13:31,21:13:31,538,2,,,,272.69,0
31110060,21:13:55,21:13:55,539,3,,,,535.34,0
31110060,21:14:37,21:14:37,541,4,,,,882.56,0
31110060,21:14:57,21:14:57,542,5,,,,1039.76,0
31110060,21:15:44,21:15:44,543,6,,,,1371.92,0
31110060,21:16:12,21:16:12,544,7,,,,1585.41,0
31110060,21:16:33,21:16:33,545,8,,,,1792.38,0
31110060,21:17:00,21:17:00,546,9,,,,1912.34,
31110060,21:18:20,21:18:20,9094,10,,,,2522.17,0
31110060,21:18:44,21:18:44,9093,11,,,,2745.29,0
31110060,21:19:15,21:19:15,7937,12,,,,2963.09,0
31110060,21:19:32,21:19:32,6885,13,,,,3167.88,0
31110060,21:20:00,21:20:00,4367,14,,,,3494.98,0
31110060,21:20:10,21:20:10,4368,15,,,,3589.34,0
31110060,21:20:34,21:20:34,4369,16,,,,3863.55,0
31110060,21:21:00,21:21:00,4370,17,,,,4075.83,
31110060,21:22:00,21:22:00,4371,18,,,,4363.61,0
31110060,21:22:29,21:22:29,4448,19,,,,4591.02,0
31110060,21:22:45,21:22:45,4449,20,,,,4717.9,0
31110060,21:23:04,21:23:04,9879,21,,,,4852.61,0
31110060,21:23:30,21:23:30,4450,22,,,,4956.06,0
31110060,21:23:58,21:23:58,4451,23,,,,5165.05,0
31110060,21:24:15,21:24:15,4452,24,,,,5304.44,0
31110060,21:24:44,21:24:44,4453,25,,,,5495.33,0
31110060,21:25:19,21:25:19,4454,26,,,,5623.82,0
31110060,21:25:38,21:25:38,10385,27,,,,5733.97,0
31110060,21:26:25,21:26:25,1170,28,,,,6051.87,0
31110060,21:26:45,21:26:45,1171,29,,,,6203.65,0
31110060,21:27:34,21:27:34,4455,30,,,,6507.69,0
31110060,21:28:27,21:28:27,4456,31,,,,6848.93,0
31110060,21:28:50,21:28:50,4457,32,,,,6998.04,0
31110060,21:29:09,21:29:09,5934,33,,,,7110.21,0
31110060,21:29:33,21:29:33,4458,34,,,,7278.88,0
31110060,21:30:11,21:30:11,4459,35,,,,7514.96,0
31110060,21:30:40,21:30:40,4460,36,,,,7708.07,0
31110060,21:31:00,21:31:00,4461,37,,,,7809.04,
31110060,21:31:15,21:31:15,8361,38,,,,7901.9,0
31110060,21:32:00,21:32:00,1176,39,,,,8210.02,0
31110060,21:33:00,21:33:00,4354,40,,,,8517.08,
31110060,21:34:43,21:34:43,4462,41,,,,9076.63,0
31110060,21:35:12,21:35:12,4463,42,,,,9266.94,0
31110060,21:35:48,21:35:48,4464,43,,,,9519.15,0
31110060,21:36:22,21:36:22,4465,44,,,,9726.79,0
31110060,21:36:40,21:36:40,4466,45,,,,9861.45,0
31110060,21:37:13,21:37:13,4467,46,,,,10101.71,0
31110060,21:37:40,21:37:40,4468,47,,,,10312.91,0
31110060,21:38:00,21:38:00,4469,48,,,,10443.9,0
31110060,21:38:34,21:38:34,4470,49,,,,10684.91,0
31110060,21:38:56,21:38:56,4471,50,,,,10839.29,0
31110060,21:39:29,21:39:29,4472,51,,,,11041.19,0
31110060,21:39:59,21:39:59,4473,52,,,,11220.08,0
31110060,21:40:28,21:40:28,4474,53,,,,11431.48,0
31110060,21:40:57,21:40:57,4475,54,,,,11614.71,0
31110060,21:41:24,21:41:24,3597,55,,,,11826.69,0
31110060,21:42:07,21:42:07,3598,56,,,,12168.4,0
31110060,21:43:00,21:43:00,10016,57,,1,,12472.96,
3120010,22:10:00,22:10:00,9869,1,,,1,0,
3120010,22:11:02,22:11:02,538,2,,,,272.69,0
3120010,22:11:50,22:11:50,539,3,,,,535.34,0
3120010,22:13:14,22:13:14,541,4,,,,882.56,0
3120010,22:13:54,22:13:54,542,5,,,,1039.76,0
3120010,22:15:28,22:15:28,543,6,,,,1371.92,0
3120010,22:16:25,22:16:25,544,7,,,,1585.41,0
3120010,22:17:06,22:17:06,545,8,,,,1792.38,0
3120010,22:18:00,22:18:00,546,9,,,,1912.34,
3120010,22:19:41,22:19:41,9094,10,,,,2522.17,0
3120010,22:20:11,22:20:11,9093,11,,,,2745.29,0
3120010,22:20:48,22:20:48,7937,12,,,,2963.09,0
3120010,22:21:11,22:21:11,6885,13,,,,3167.88,0
3120010,22:21:45,22:21:45,4367,14,,,,3494.98,0
3120010,22:21:58,22:21:58,4368,15,,,,3589.34,0
3120010,22:22:28,22:22:28,4369,16,,,,3863.55,0
3120010,22:23:00,22:23:00,4370,17,,,,4075.83,
3120010,22:23:48,22:23:48,4371,18,,,,4363.61,0
3120010,22:24:11,22:24:11,4448,19,,,,4591.02,0
3120010,22:24:24,22:24:24,4449,20,,,,4717.9,0
3120010,22:24:39,22:24:39,9879,21,,,,4852.61,0
3120010,22:25:00,22:25:00,4450,22,,,,4956.06,0
3120010,22:25:22,22:25:22,4451,23,,,,5165.05,0
3120010,22:25:36,22:25:36,4452,24,,,,5304.44,0
3120010,22:25:59,22:25:59,4453,25,,,,5495.33,0
3120010,22:26:27,22:26:27,4454,26,,,,5623.82,0
3120010,22:26:42,22:26:42,10385,27,,,,5733.97,0
3120010,22:27:20,22:27:20,1170,28,,,,6051.87,0
3120010,22:27:36,22:27:36,1171,29,,,,6203.65,0
3120010,22:28:15,22:28:15,4455,30,,,,6507.69,0
3120010,22:28:58,22:28:58,4456,31,,,,6848.93,0
3120010,22:29:16,22:29:16,4457,32,,,,6998.04,0
3120010,22:29:31,22:29:31,5934,33,,,,7110.21,0
3120010,22:29:50,22:29:50,4458,34,,,,7278.88,0
3120010,22:30:21,22:30:21,4459,35,,,,7514.96,0
3120010,22:30:44,22:30:44,4460,36,,,,7708.07,0
3120010,22:31:00,22:31:00,4461,37,,,,7809.04,
3120010,22:31:31,22:31:31,8361,38,,,,7901.9,0
3120010,22:33:00,22:33:00,1176,39,,,,8210.02,0
3120010,22:35:00,22:35:00,4354,40,,,,8517.08,
3120010,22:37:14,22:37:14,4462,41,,,,9076.63,0
3120010,22:37:52,22:37:52,4463,42,,,,9266.94,0
3120010,22:38:38,22:38:38,4464,43,,,,9519.15,0
3120010,22:39:22,22:39:22,4465,44,,,,9726.79,0
3120010,22:39:47,22:39:47,4466,45,,,,9861.45,0
3120010,22:40:29,22:40:29,4467,46,,,,10101.71,0
3120010,22:41:04,22:41:04,4468,47,,,,10312.91,0
3120010,22:41:31,22:41:31,4469,48,,,,10443.9,0
3120010,22:42:15,22:42:15,4470,49,,,,10684.91,0
3120010,22:42:44,22:42:44,4471,50,,,,10839.29,0
3120010,22:43:26,22:43:26,4472,51,,,,11041.19,0
3120010,22:44:05,22:44:05,4473,52,,,,11220.08,0
3120010,22:44:43,22:44:43,4474,53,,,,11431.48,0
3120010,22:45:20,22:45:20,4475,54,,,,11614.71,0
3120010,22:45:56,22:45:56,3597,55,,,,11826.69,0
3120010,22:46:51,22:46:51,3598,56,,,,12168.4,0
3120010,22:48:00,22:48:00,10016,57,,1,,12472.96,
3120080,22:10:00,22:10:00,9869,1,,,1,0,
3120080,22:11:02,22:11:02,538,2,,,,272.69,0
3120080,22:11:50,22:11:50,539,3,,,,535.34,0
3120080,22:13:14,22:13:14,541,4,,,,882.56,0
3120080,22:13:54,22:13:54,542,5,,,,1039.76,0
3120080,22:15:28,22:15:28,543,6,,,,1371.92,0
3120080,22:16:25,22:16:25,544,7,,,,1585.41,0
3120080,22:17:06,22:17:06,545,8,,,,1792.38,0
3120080,22:18:00,22:18:00,546,9,,,,1912.34,
3120080,22:19:41,22:19:41,9094,10,,,,2522.17,0
3120080,22:20:11,22:20:11,9093,11,,,,2745.29,0
3120080,22:20:48,22:20:48,7937,12,,,,2963.09,0
3120080,22:21:11,22:21:11,6885,13,,,,3167.88,0
3120080,22:21:45,22:21:45,4367,14,,,,3494.98,0
3120080,22:21:58,22:21:58,4368,15,,,,3589.34,0
3120080,22:22:28,22:22:28,4369,16,,,,3863.55,0
3120080,22:23:00,22:23:00,4370,17,,,,4075.83,
3120080,22:23:48,22:23:48,4371,18,,,,4363.61,0
3120080,22:24:11,22:24:11,4448,19,,,,4591.02,0
3120080,22:24:24,22:24:24,4449,20,,,,4717.9,0
3120080,22:24:39,22:24:39,9879,21,,,,4852.61,0
3120080,22:25:00,22:25:00,4450,22,,,,4956.06,0
3120080,22:25:22,22:25:22,4451,23,,,,5165.05,0
3120080,22:25:36,22:25:36,4452,24,,,,5304.44,0
3120080,22:25:59,22:25:59,4453,25,,,,5495.33,0
3120080,22:26:27,22:26:27,4454,26,,,,5623.82,0
3120080,22:26:42,22:26:42,10385,27,,,,5733.97,0
3120080,22:27:20,22:27:20,1170,28,,,,6051.87,0
3120080,22:27:36,22:27:36,1171,29,,,,6203.65,0
3120080,22:28:15,22:28:15,4455,30,,,,6507.69,0
3120080,22:28:58,22:28:58,4456,31,,,,6848.93,0
3120080,22:29:16,22:29:16,4457,32,,,,6998.04,0
3120080,22:29:31,22:29:31,5934,33,,,,7110.21,0
3120080,22:29:50,22:29:50,4458,34,,,,7278.88,0
3120080,22:30:21,22:30:21,4459,35,,,,7514.96,0
3120080,22:30:44,22:30:44,4460,36,,,,7708.07,0
3120080,22:31:00,22:31:00,4461,37,,,,7809.04,
3120080,22:31:31,22:31:31,8361,38,,,,7901.9,0
3120080,22:33:00,22:33:00,1176,39,,,,8210.02,0
3120080,22:35:00,22:35:00,4354,40,,,,8517.08,
3120080,22:37:14,22:37:14,4462,41,,,,9076.63,0
3120080,22:37:52,22:37:52,4463,42,,,,9266.94,0
3120080,22:38:38,22:38:38,4464,43,,,,9519.15,0
3120080,22:39:22,22:39:22,4465,44,,,,9726.79,0
3120080,22:39:47,22:39:47,4466,45,,,,9861.45,0
3120080,22:40:29,22:40:29,4467,46,,,,10101.71,0
3120080,22:41:04,22:41:04,4468,47,,,,10312.91,0
3120080,22:41:31,22:41:31,4469,48,,,,10443.9,0
3120080,22:42:15,22:42:15,4470,49,,,,10684.91,0
3120080,22:42:44,22:42:44,4471,50,,,,10839.29,0
3120080,22:43:26,22:43:26,4472,51,,,,11041.19,0
3120080,22:44:05,22:44:05,4473,52,,,,11220.08,0
3120080,22:44:43,22:44:43,4474,53,,,,11431.48,0
3120080,22:45:20,22:45:20,4475,54,,,,11614.71,0
3120080,22:45:56,22:45:56,3597,55,,,,11826.69,0
3120080,22:46:51,22:46:51,3598,56,,,,12168.4,0
3120080,22:48:00,22:48:00,10016,57,,1,,12472.96,
31473100,23:13:00,23:13:00,9869,1,,,1,0,
31473100,23:13:23,23:13:23,538,2,,,,272.69,0
31473100,23:13:41,23:13:41,539,3,,,,535.34,0
31473100,23:14:12,23:14:12,541,4,,,,882.56,0
31473100,23:14:27,23:14:27,542,5,,,,1039.76,0
31473100,23:15:03,23:15:03,543,6,,,,1371.92,0
31473100,23:15:24,23:15:24,544,7,,,,1585.41,0
31473100,23:15:39,23:15:39,545,8,,,,1792.38,0
31473100,23:16:00,23:16:00,546,9,,,,1912.34,
31473100,23:17:00,23:17:00,9094,10,,,,2522.17,0
31473100,23:17:18,23:17:18,9093,11,,,,2745.29,0
31473100,23:17:41,23:17:41,7937,12,,,,2963.09,0
31473100,23:17:54,23:17:54,6885,13,,,,3167.88,0
31473100,23:18:15,23:18:15,4367,14,,,,3494.98,0
31473100,23:18:23,23:18:23,4368,15,,,,3589.34,0
31473100,23:18:41,23:18:41,4369,16,,,,3863.55,0
31473100,23:19:00,23:19:00,4370,17,,,,4075.83,
31473100,23:19:48,23:19:48,4371,18,,,,4363.61,0
31473100,23:20:11,23:20:11,4448,19,,,,4591.02,0
31473100,23:20:24,23:20:24,4449,20,,,,4717.9,0
31473100,23:20:39,23:20:39,9879,21,,,,4852.61,0
31473100,23:21:00,23:21:00,4450,22,,,,4956.06,0
31473100,23:21:22,23:21:22,4451,23,,,,5165.05,0
31473100,23:21:36,23:21:36,4452,24,,,,5304.44,0
31473100,23:21:59,23:21:59,4453,25,,,,5495.33,0
31473100,23:22:27,23:22:27,4454,26,,,,5623.82,0
31473100,23:22:42,23:22:42,10385,27,,,,5733.97,0
31473100,23:23:20,23:23:20,1170,28,,,,6051.87,0
31473100,23:23:36,23:23:36,1171,29,,,,6203.65,0
31473100,23:24:15,23:24:15,4455,30,,,,6507.69,0
31473100,23:24:58,23:24:58,4456,31,,,,6848.93,0
31473100,23:25:16,23:25:16,4457,32,,,,6998.04,0
31473100,23:25:31,23:25:31,5934,33,,,,7110.21,0
31473100,23:25:50,23:25:50,4458,34,,,,7278.88,0
31473100,23:26:21,23:26:21,4459,35,,,,7514.96,0
31473100,23:26:44,23:26:44,4460,36,,,,7708.07,0
31473100,23:27:00,23:27:00,4461,37,,,,7809.04,
31473100,23:27:15,23:27:15,8361,38,,,,7901.9,0
31473100,23:28:00,23:28:00,1176,39,,,,8210.02,0
31473100,23:29:00,23:29:00,4354,40,,,,8517.08,
31473100,23:30:33,23:30:33,4462,41,,,,9076.63,0
31473100,23:30:59,23:30:59,4463,42,,,,9266.94,0
31473100,23:31:31,23:31:31,4464,43,,,,9519.15,0
31473100,23:32:02,23:32:02,4465,44,,,,9726.79,0
31473100,23:32:18,23:32:18,4466,45,,,,9861.45,0
31473100,23:32:47,23:32:47,4467,46,,,,10101.71,0
31473100,23:33:12,23:33:12,4468,47,,,,10312.91,0
31473100,23:33:30,23:33:30,4469,48,,,,10443.9,0
31473100,23:34:01,23:34:01,4470,49,,,,10684.91,0
31473100,23:34:21,23:34:21,4471,50,,,,10839.29,0
31473100,23:34:50,23:34:50,4472,51,,,,11041.19,0
31473100,23:35:17,23:35:17,4473,52,,,,11220.08,0
31473100,23:35:43,23:35:43,4474,53,,,,11431.48,0
31473100,23:36:09,23:36:09,4475,54,,,,11614.71,0
31473100,23:36:34,23:36:34,3597,55,,,,11826.69,0
31473100,23:37:12,23:37:12,3598,56,,,,12168.4,0
31473100,23:38:00,23:38:00,10016,57,,1,,12472.96,
31939010,18:40:00,18:40:00,9869,1,,,1,0,
31939010,18:41:02,18:41:02,538,2,,,,272.69,0
31939010,18:41:50,18:41:50,539,3,,,,535.34,0
31939010,18:43:14,18:43:14,541,4,,,,882.56,0
31939010,18:43:54,18:43:54,542,5,,,,1039.76,0
31939010,18:45:28,18:45:28,543,6,,,,1371.92,0
31939010,18:46:25,18:46:25,544,7,,,,1585.41,0
31939010,18:47:06,18:47:06,545,8,,,,1792.38,0
31939010,18:48:00,18:48:00,546,9,,,,1912.34,
31939010,18:50:01,18:50:01,9094,10,,,,2522.17,0
31939010,18:50:37,18:50:37,9093,11,,,,2745.29,0
31939010,18:51:22,18:51:22,7937,12,,,,2963.09,0
31939010,18:51:49,18:51:49,6885,13,,,,3167.88,0
31939010,18:52:30,18:52:30,4367,14,,,,3494.98,0
31939010,18:52:46,18:52:46,4368,15,,,,3589.34,0
31939010,18:53:22,18:53:22,4369,16,,,,3863.55,0
31939010,18:54:00,18:54:00,4370,17,,,,4075.83,
31939010,18:54:48,18:54:48,4371,18,,,,4363.61,0
31939010,18:55:11,18:55:11,4448,19,,,,4591.02,0
31939010,18:55:24,18:55:24,4449,20,,,,4717.9,0
31939010,18:55:39,18:55:39,9879,21,,,,4852.61,0
31939010,18:56:00,18:56:00,4450,22,,,,4956.06,0
31939010,18:56:22,18:56:22,4451,23,,,,5165.05,0
31939010,18:56:36,18:56:36,4452,24,,,,5304.44,0
31939010,18:56:59,18:56:59,4453,25,,,,5495.33,0
31939010,18:57:27,18:57:27,4454,26,,,,5623.82,0
31939010,18:57:42,18:57:42,10385,27,,,,5733.97,0
31939010,18:58:20,18:58:20,1170,28,,,,6051.87,0
31939010,18:58:36,18:58:36,1171,29,,,,6203.65,0
31939010,18:59:15,18:59:15,4455,30,,,,6507.69,0
31939010,18:59:58,18:59:58,4456,31,,,,6848.93,0
31939010,19:00:16,19:00:16,4457,32,,,,6998.04,0
31939010,19:00:31,19:00:31,5934,33,,,,7110.21,0
31939010,19:00:50,19:00:50,4458,34,,,,7278.88,0
31939010,19:01:21,19:01:21,4459,35,,,,7514.96,0
31939010,19:01:44,19:01:44,4460,36,,,,7708.07,0
31939010,19:02:00,19:02:00,4461,37,,,,7809.04,
31939010,19:02:31,19:02:31,8361,38,,,,7901.9,0
31939010,19:04:00,19:04:00,1176,39,,,,8210.02,0
31939010,19:06:00,19:06:00,4354,40,,,,8517.08,
31939010,19:08:35,19:08:35,4462,41,,,,9076.63,0
31939010,19:09:18,19:09:18,4463,42,,,,9266.94,0
31939010,19:10:12,19:10:12,4464,43,,,,9519.15,0
31939010,19:11:03,19:11:03,4465,44,,,,9726.79,0
31939010,19:11:31,19:11:31,4466,45,,,,9861.45,0
31939010,19:12:19,19:12:19,4467,46,,,,10101.71,0
31939010,19:13:00,19:13:00,4468,47,,,,10312.91,0
31939010,19:13:31,19:13:31,4469,48,,,,10443.9,0
31939010,19:14:22,19:14:22,4470,49,,,,10684.91,0
31939010,19:14:55,19:14:55,4471,50,,,,10839.29,0
31939010,19:15:43,19:15:43,4472,51,,,,11041.19,0
31939010,19:16:29,19:16:29,4473,52,,,,11220.08,0
31939010,19:17:13,19:17:13,4474,53,,,,11431.48,0
31939010,19:17:56,19:17:56,4475,54,,,,11614.71,0
31939010,19:18:37,19:18:37,3597,55,,,,11826.69,0
31939010,19:19:40,19:19:40,3598,56,,,,12168.4,0
31939010,19:21:00,19:21:00,10016,57,,1,,12472.96,
31939080,18:40:00,18:40:00,9869,1,,,1,0,
31939080,18:41:02,18:41:02,538,2,,,,272.69,0
31939080,18:41:50,18:41:50,539,3,,,,535.34,0
31939080,18:43:14,18:43:14,541,4,,,,882.56,0
31939080,18:43:54,18:43:54,542,5,,,,1039.76,0
31939080,18:45:28,18:45:28,543,6,,,,1371.92,0
31939080,18:46:25,18:46:25,544,7,,,,1585.41,0
31939080,18:47:06,18:47:06,545,8,,,,1792.38,0
31939080,18:48:00,18:48:00,546,9,,,,1912.34,
31939080,18:50:01,18:50:01,9094,10,,,,2522.17,0
31939080,18:50:37,18:50:37,9093,11,,,,2745.29,0
31939080,18:51:22,18:51:22,7937,12,,,,2963.09,0
31939080,18:51:49,18:51:49,6885,13,,,,3167.88,0
31939080,18:52:30,18:52:30,4367,14,,,,3494.98,0
31939080,18:52:46,18:52:46,4368,15,,,,3589.34,0
31939080,18:53:22,18:53:22,4369,16,,,,3863.55,0
31939080,18:54:00,18:54:00,4370,17,,,,4075.83,
31939080,18:54:48,18:54:48,4371,18,,,,4363.61,0
31939080,18:55:11,18:55:11,4448,19,,,,4591.02,0
31939080,18:55:24,18:55:24,4449,20,,,,4717.9,0
31939080,18:55:39,18:55:39,9879,21,,,,4852.61,0
31939080,18:56:00,18:56:00,4450,22,,,,4956.06,0
31939080,18:56:22,18:56:22,4451,23,,,,5165.05,0
31939080,18:56:36,18:56:36,4452,24,,,,5304.44,0
31939080,18:56:59,18:56:59,4453,25,,,,5495.33,0
31939080,18:57:27,18:57:27,4454,26,,,,5623.82,0
31939080,18:57:42,18:57:42,10385,27,,,,5733.97,0
31939080,18:58:20,18:58:20,1170,28,,,,6051.87,0
31939080,18:58:36,18:58:36,1171,29,,,,6203.65,0
31939080,18:59:15,18:59:15,4455,30,,,,6507.69,0
31939080,18:59:58,18:59:58,4456,31,,,,6848.93,0
31939080,19:00:16,19:00:16,4457,32,,,,6998.04,0
31939080,19:00:31,19:00:31,5934,33,,,,7110.21,0
31939080,19:00:50,19:00:50,4458,34,,,,7278.88,0
31939080,19:01:21,19:01:21,4459,35,,,,7514.96,0
31939080,19:01:44,19:01:44,4460,36,,,,7708.07,0
31939080,19:02:00,19:02:00,4461,37,,,,7809.04,
31939080,19:02:31,19:02:31,8361,38,,,,7901.9,0
31939080,19:04:00,19:04:00,1176,39,,,,8210.02,0
31939080,19:06:00,19:06:00,4354,40,,,,8517.08,
31939080,19:08:35,19:08:35,4462,41,,,,9076.63,0
31939080,19:09:18,19:09:18,4463,42,,,,9266.94,0
31939080,19:10:12,19:10:12,4464,43,,,,9519.15,0
31939080,19:11:03,19:11:03,4465,44,,,,9726.79,0
31939080,19:11:31,19:11:31,4466,45,,,,9861.45,0
31939080,19:12:19,19:12:19,4467,46,,,,10101.71,0
31939080,19:13:00,19:13:00,4468,47,,,,10312.91,0
31939080,19:13:31,19:13:31,4469,48,,,,10443.9,0
31939080,19:14:22,19:14:22,4470,49,,,,10684.91,0
31939080,19:14:55,19:14:55,4471,50,,,,10839.29,0
31939080,19:15:43,19:15:43,4472,51,,,,11041.19,0
31939080,19:16:29,19:16:29,4473,52,,,,11220.08,0
31939080,19:17:13,19:17:13,4474,53,,,,11431.48,0
31939080,19:17:56,19:17:56,4475,54,,,,11614.71,0
31939080,19:18:37,19:18:37,3597,55,,,,11826.69,0
31939080,19:19:40,19:19:40,3598,56,,,,12168.4,0
31939080,19:21:00,19:21:00,10016,57,,1,,12472.96,
3250010,19:40:00,19:40:00,9869,1,,,1,0,
3250010,19:41:02,19:41:02,538,2,,,,272.69,0
3250010,19:41:50,19:41:50,539,3,,,,535.34,0
3250010,19:43:14,19:43:14,541,4,,,,882.56,0
3250010,19:43:54,19:43:54,542,5,,,,1039.76,0
3250010,19:45:28,19:45:28,543,6,,,,1371.92,0
3250010,19:46:25,19:46:25,544,7,,,,1585.41,0
3250010,19:47:06,19:47:06,545,8,,,,1792.38,0
3250010,19:48:00,19:48:00,546,9,,,,1912.34,
3250010,19:50:01,19:50:01,9094,10,,,,2522.17,0
3250010,19:50:37,19:50:37,9093,11,,,,2745.29,0
3250010,19:51:22,19:51:22,7937,12,,,,2963.09,0
3250010,19:51:49,19:51:49,6885,13,,,,3167.88,0
3250010,19:52:30,19:52:30,4367,14,,,,3494.98,0
3250010,19:52:46,19:52:46,4368,15,,,,3589.34,0
3250010,19:53:22,19:53:22,4369,16,,,,3863.55,0
3250010,19:54:00,19:54:00,4370,17,,,,4075.83,
3250010,19:54:48,19:54:48,4371,18,,,,4363.61,0
3250010,19:55:11,19:55:11,4448,19,,,,4591.02,0
3250010,19:55:24,19:55:24,4449,20,,,,4717.9,0
3250010,19:55:39,19:55:39,9879,21,,,,4852.61,0
3250010,19:56:00,19:56:00,4450,22,,,,4956.06,0
3250010,19:56:22,19:56:22,4451,23,,,,5165.05,0
3250010,19:56:36,19:56:36,4452,24,,,,5304.44,0
3250010,19:56:59,19:56:59,4453,25,,,,5495.33,0
3250010,19:57:27,19:57:27,4454,26,,,,5623.82,0
3250010,19:57:42,19:57:42,10385,27,,,,5733.97,0
3250010,19:58:20,19:58:20,1170,28,,,,6051.87,0
3250010,19:58:36,19:58:36,1171,29,,,,6203.65,0
3250010,19:59:15,19:59:15,4455,30,,,,6507.69,0
3250010,19:59:58,19:59:58,4456,31,,,,6848.93,0
3250010,20:00:16,20:00:16,4457,32,,,,6998.04,0
3250010,20:00:31,20:00:31,5934,33,,,,7110.21,0
3250010,20:00:50,20:00:50,4458,34,,,,7278.88,0
3250010,20:01:21,20:01:21,4459,35,,,,7514.96,0
3250010,20:01:44,20:01:44,4460,36,,,,7708.07,0
3250010,20:02:00,20:02:00,4461,37,,,,7809.04,
3250010,20:02:31,20:02:31,8361,38,,,,7901.9,0
3250010,20:04:00,20:04:00,1176,39,,,,8210.02,0
3250010,20:06:00,20:06:00,4354,40,,,,8517.08,
3250010,20:08:35,20:08:35,4462,41,,,,9076.63,0
3250010,20:09:18,20:09:18,4463,42,,,,9266.94,0
3250010,20:10:12,20:10:12,4464,43,,,,9519.15,0
3250010,20:11:03,20:11:03,4465,44,,,,9726.79,0
3250010,20:11:31,20:11:31,4466,45,,,,9861.45,0
3250010,20:12:19,20:12:19,4467,46,,,,10101.71,0
3250010,20:13:00,20:13:00,4468,47,,,,10312.91,0
3250010,20:13:31,20:13:31,4469,48,,,,10443.9,0
3250010,20:14:22,20:14:22,4470,49,,,,10684.91,0
3250010,20:14:55,20:14:55,4471,50,,,,10839.29,0
3250010,20:15:43,20:15:43,4472,51,,,,11041.19,0
3250010,20:16:29,20:16:29,4473,52,,,,11220.08,0
3250010,20:17:13,20:17:13,4474,53,,,,11431.48,0
3250010,20:17:56,20:17:56,4475,54,,,,11614.71,0
3250010,20:18:37,20:18:37,3597,55,,,,11826.69,0
3250010,20:19:40,20:19:40,3598,56,,,,12168.4,0
3250010,20:21:00,20:21:00,10016,57,,1,,12472.96,
3250080,19:40:00,19:40:00,9869,1,,,1,0,
3250080,19:41:02,19:41:02,538,2,,,,272.69,0
3250080,19:41:50,19:41:50,539,3,,,,535.34,0
3250080,19:43:14,19:43:14,541,4,,,,882.56,0
3250080,19:43:54,19:43:54,542,5,,,,1039.76,0
3250080,19:45:28,19:45:28,543,6,,,,1371.92,0
3250080,19:46:25,19:46:25,544,7,,,,1585.41,0
3250080,19:47:06,19:47:06,545,8,,,,1792.38,0
3250080,19:48:00,19:48:00,546,9,,,,1912.34,
3250080,19:50:01,19:50:01,9094,10,,,,2522.17,0
3250080,19:50:37,19:50:37,9093,11,,,,2745.29,0
3250080,19:51:22,19:51:22,7937,12,,,,2963.09,0
3250080,19:51:49,19:51:49,6885,13,,,,3167.88,0
3250080,19:52:30,19:52:30,4367,14,,,,3494.98,0
3250080,19:52:46,19:52:46,4368,15,,,,3589.34,0
3250080,19:53:22,19:53:22,4369,16,,,,3863.55,0
3250080,19:54:00,19:54:00,4370,17,,,,4075.83,
3250080,19:54:48,19:54:48,4371,18,,,,4363.61,0
3250080,19:55:11,19:55:11,4448,19,,,,4591.02,0
3250080,19:55:24,19:55:24,4449,20,,,,4717.9,0
3250080,19:55:39,19:55:39,9879,21,,,,4852.61,0
3250080,19:56:00,19:56:00,4450,22,,,,4956.06,0
3250080,19:56:22,19:56:22,4451,23,,,,5165.05,0
3250080,19:56:36,19:56:36,4452,24,,,,5304.44,0
3250080,19:56:59,19:56:59,4453,25,,,,5495.33,0
3250080,19:57:27,19:57:27,4454,26,,,,5623.82,0
3250080,19:57:42,19:57:42,10385,27,,,,5733.97,0
3250080,19:58:20,19:58:20,1170,28,,,,6051.87,0
3250080,19:58:36,19:58:36,1171,29,,,,6203.65,0
3250080,19:59:15,19:59:15,4455,30,,,,6507.69,0
3250080,19:59:58,19:59:58,4456,31,,,,6848.93,0
3250080,20:00:16,20:00:16,4457,32,,,,6998.04,0
3250080,20:00:31,20:00:31,5934,33,,,,7110.21,0
3250080,20:00:50,20:00:50,4458,34,,,,7278.88,0
3250080,20:01:21,20:01:21,4459,35,,,,7514.96,0
3250080,20:01:44,20:01:44,4460,36,,,,7708.07,0
3250080,20:02:00,20:02:00,4461,37,,,,7809.04,
3250080,20:02:31,20:02:31,8361,38,,,,7901.9,0
3250080,20:04:00,20:04:00,1176,39,,,,8210.02,0
3250080,20:06:00,20:06:00,4354,40,,,,8517.08,
3250080,20:08:35,20:08:35,4462,41,,,,9076.63,0
3250080,20:09:18,20:09:18,4463,42,,,,9266.94,0
3250080,20:10:12,20:10:12,4464,43,,,,9519.15,0
3250080,20:11:03,20:11:03,4465,44,,,,9726.79,0
3250080,20:11:31,20:11:31,4466,45,,,,9861.45,0
3250080,20:12:19,20:12:19,4467,46,,,,10101.71,0
3250080,20:13:00,20:13:00,4468,47,,,,10312.91,0
3250080,20:13:31,20:13:31,4469,48,,,,10443.9,0
3250080,20:14:22,20:14:22,4470,49,,,,10684.91,0
3250080,20:14:55,20:14:55,4471,50,,,,10839.29,0
3250080,20:15:43,20:15:43,4472,51,,,,11041.19,0
3250080,20:16:29,20:16:29,4473,52,,,,11220.08,0
3250080,20:17:13,20:17:13,4474,53,,,,11431.48,0
3250080,20:17:56,20:17:56,4475,54,,,,11614.71,0
3250080,20:18:37,20:18:37,3597,55,,,,11826.69,0
3250080,20:19:40,20:19:40,3598,56,,,,12168.4,0
3250080,20:21:00,20:21:00,10016,57,,1,,12472.96,
33016070,10:10:00,10:10:00,9869,1,,,1,0,
33016070,10:11:02,10:11:02,538,2,,,,272.69,0
33016070,10:11:50,10:11:50,539,3,,,,535.34,0
33016070,10:13:14,10:13:14,541,4,,,,882.56,0
33016070,10:13:54,10:13:54,542,5,,,,1039.76,0
33016070,10:15:28,10:15:28,543,6,,,,1371.92,0
33016070,10:16:25,10:16:25,544,7,,,,1585.41,0
33016070,10:17:06,10:17:06,545,8,,,,1792.38,0
33016070,10:18:00,10:18:00,546,9,,,,1912.34,
33016070,10:20:01,10:20:01,9094,10,,,,2522.17,0
33016070,10:20:37,10:20:37,9093,11,,,,2745.29,0
33016070,10:21:22,10:21:22,7937,12,,,,2963.09,0
33016070,10:21:49,10:21:49,6885,13,,,,3167.88,0
33016070,10:22:30,10:22:30,4367,14,,,,3494.98,0
33016070,10:22:46,10:22:46,4368,15,,,,3589.34,0
33016070,10:23:22,10:23:22,4369,16,,,,3863.55,0
33016070,10:24:00,10:24:00,4370,17,,,,4075.83,
33016070,10:24:54,10:24:54,4371,18,,,,4363.61,0
33016070,10:25:20,10:25:20,4448,19,,,,4591.02,0
33016070,10:25:34,10:25:34,4449,20,,,,4717.9,0
33016070,10:25:52,10:25:52,9879,21,,,,4852.61,0
33016070,10:26:15,10:26:15,4450,22,,,,4956.06,0
33016070,10:26:40,10:26:40,4451,23,,,,5165.05,0
33016070,10:26:55,10:26:55,4452,24,,,,5304.44,0
33016070,10:27:22,10:27:22,4453,25,,,,5495.33,0
33016070,10:27:53,10:27:53,4454,26,,,,5623.82,0
33016070,10:28:10,10:28:10,10385,27,,,,5733.97,0
33016070,10:28:52,10:28:52,1170,28,,,,6051.87,0
33016070,10:29:11,10:29:11,1171,29,,,,6203.65,0
33016070,10:29:54,10:29:54,4455,30,,,,6507.69,0
33016070,10:30:43,10:30:43,4456,31,,,,6848.93,0
33016070,10:31:03,10:31:03,4457,32,,,,6998.04,0
33016070,10:31:20,10:31:20,5934,33,,,,7110.21,0
33016070,10:31:42,10:31:42,4458,34,,,,7278.88,0
33016070,10:32:16,10:32:16,4459,35,,,,7514.96,0
33016070,10:32:42,10:32:42,4460,36,,,,7708.07,0
33016070,10:33:00,10:33:00,4461,37,,,,7809.04,
33016070,10:33:31,10:33:31,8361,38,,,,7901.9,0
33016070,10:35:00,10:35:00,1176,39,,,,8210.02,0
33016070,10:37:00,10:37:00,4354,40,,,,8517.08,
33016070,10:39:35,10:39:35,4462,41,,,,9076.63,0
33016070,10:40:18,10:40:18,4463,42,,,,9266.94,0
33016070,10:41:12,10:41:12,4464,43,,,,9519.15,0
33016070,10:42:03,10:42:03,4465,44,,,,9726.79,0
33016070,10:42:31,10:42:31,4466,45,,,,9861.45,0
33016070,10:43:19,10:43:19,4467,46,,,,10101.71,0
33016070,10:44:00,10:44:00,4468,47,,,,10312.91,0
33016070,10:44:31,10:44:31,4469,48,,,,10443.9,0
33016070,10:45:22,10:45:22,4470,49,,,,10684.91,0
33016070,10:45:55,10:45:55,4471,50,,,,10839.29,0
33016070,10:46:43,10:46:43,4472,51,,,,11041.19,0
33016070,10:47:29,10:47:29,4473,52,,,,11220.08,0
33016070,10:48:13,10:48:13,4474,53,,,,11431.48,0
33016070,10:48:56,10:48:56,4475,54,,,,11614.71,0
33016070,10:49:37,10:49:37,3597,55,,,,11826.69,0
33016070,10:50:40,10:50:40,3598,56,,,,12168.4,0
33016070,10:52:00,10:52:00,10016,57,,1,,12472.96,
33133110,18:40:00,18:40:00,9869,1,,,1,0,
33133110,18:41:02,18:41:02,538,2,,,,272.69,0
33133110,18:41:50,18:41:50,539,3,,,,535.34,0
33133110,18:43:14,18:43:14,541,4,,,,882.56,0
33133110,18:43:54,18:43:54,542,5,,,,1039.76,0
33133110,18:45:28,18:45:28,543,6,,,,1371.92,0
33133110,18:46:25,18:46:25,544,7,,,,1585.41,0
33133110,18:47:06,18:47:06,545,8,,,,1792.38,0
33133110,18:48:00,18:48:00,546,9,,,,1912.34,
33133110,18:50:01,18:50:01,9094,10,,,,2522.17,0
33133110,18:50:37,18:50:37,9093,11,,,,2745.29,0
33133110,18:51:22,18:51:22,7937,12,,,,2963.09,0
33133110,18:51:49,18:51:49,6885,13,,,,3167.88,0
33133110,18:52:30,18:52:30,4367,14,,,,3494.98,0
33133110,18:52:46,18:52:46,4368,15,,,,3589.34,0
33133110,18:53:22,18:53:22,4369,16,,,,3863.55,0
33133110,18:54:00,18:54:00,4370,17,,,,4075.83,
33133110,18:54:48,18:54:48,4371,18,,,,4363.61,0
33133110,18:55:11,18:55:11,4448,19,,,,4591.02,0
33133110,18:55:24,18:55:24,4449,20,,,,4717.9,0
33133110,18:55:39,18:55:39,9879,21,,,,4852.61,0
33133110,18:56:00,18:56:00,4450,22,,,,4956.06,0
33133110,18:56:22,18:56:22,4451,23,,,,5165.05,0
33133110,18:56:36,18:56:36,4452,24,,,,5304.44,0
33133110,18:56:59,18:56:59,4453,25,,,,5495.33,0
33133110,18:57:27,18:57:27,4454,26,,,,5623.82,0
33133110,18:57:42,18:57:42,10385,27,,,,5733.97,0
33133110,18:58:20,18:58:20,1170,28,,,,6051.87,0
33133110,18:58:36,18:58:36,1171,29,,,,6203.65,0
33133110,18:59:15,18:59:15,4455,30,,,,6507.69,0
33133110,18:59:58,18:59:58,4456,31,,,,6848.93,0
33133110,19:00:16,19:00:16,4457,32,,,,6998.04,0
33133110,19:00:31,19:00:31,5934,33,,,,7110.21,0
33133110,19:00:50,19:00:50,4458,34,,,,7278.88,0
33133110,19:01:21,19:01:21,4459,35,,,,7514.96,0
33133110,19:01:44,19:01:44,4460,36,,,,7708.07,0
33133110,19:02:00,19:02:00,4461,37,,,,7809.04,
33133110,19:02:31,19:02:31,8361,38,,,,7901.9,0
33133110,19:04:00,19:04:00,1176,39,,,,8210.02,0
33133110,19:06:00,19:06:00,4354,40,,,,8517.08,
33133110,19:08:35,19:08:35,4462,41,,,,9076.63,0
33133110,19:09:18,19:09:18,4463,42,,,,9266.94,0
33133110,19:10:12,19:10:12,4464,43,,,,9519.15,0
33133110,19:11:03,19:11:03,4465,44,,,,9726.79,0
33133110,19:11:31,19:11:31,4466,45,,,,9861.45,0
33133110,19:12:19,19:12:19,4467,46,,,,10101.71,0
33133110,19:13:00,19:13:00,4468,47,,,,10312.91,0
33133110,19:13:31,19:13:31,4469,48,,,,10443.9,0
33133110,19:14:22,19:14:22,4470,49,,,,10684.91,0
33133110,19:14:55,19:14:55,4471,50,,,,10839.29,0
33133110,19:15:43,19:15:43,4472,51,,,,11041.19,0
33133110,19:16:29,19:16:29,4473,52,,,,11220.08,0
33133110,19:17:13,19:17:13,4474,53,,,,11431.48,0
33133110,19:17:56,19:17:56,4475,54,,,,11614.71,0
33133110,19:18:37,19:18:37,3597,55,,,,11826.69,0
33133110,19:19:40,19:19:40,3598,56,,,,12168.4,0
33133110,19:21:00,19:21:00,10016,57,,1,,12472.96,
33224100,18:14:00,18:14:00,9869,1,,,1,0,
33224100,18:14:38,18:14:38,538,2,,,,272.69,0
33224100,18:15:09,18:15:09,539,3,,,,535.34,0
33224100,18:16:01,18:16:01,541,4,,,,882.56,0
33224100,18:16:26,18:16:26,542,5,,,,1039.76,0
33224100,18:17:25,18:17:25,543,6,,,,1371.92,0
33224100,18:18:01,18:18:01,544,7,,,,1585.41,0
33224100,18:18:26,18:18:26,545,8,,,,1792.38,0
33224100,18:19:00,18:19:00,546,9,,,,1912.34,
33224100,18:20:41,18:20:41,9094,10,,,,2522.17,0
33224100,18:21:11,18:21:11,9093,11,,,,2745.29,0
33224100,18:21:48,18:21:48,7937,12,,,,2963.09,0
33224100,18:22:11,18:22:11,6885,13,,,,3167.88,0
33224100,18:22:45,18:22:45,4367,14,,,,3494.98,0
33224100,18:22:58,18:22:58,4368,15,,,,3589.34,0
33224100,18:23:28,18:23:28,4369,16,,,,3863.55,0
33224100,18:24:00,18:24:00,4370,17,,,,4075.83,
33224100,18:25:12,18:25:12,4371,18,,,,4363.61,0
33224100,18:25:47,18:25:47,4448,19,,,,4591.02,0
33224100,18:26:06,18:26:06,4449,20,,,,4717.9,0
33224100,18:26:29,18:26:29,9879,21,,,,4852.61,0
33224100,18:27:00,18:27:00,4450,22,,,,4956.06,0
33224100,18:27:33,18:27:33,4451,23,,,,5165.05,0
33224100,18:27:54,18:27:54,4452,24,,,,5304.44,0
33224100,18:28:29,18:28:29,4453,25,,,,5495.33,0
33224100,18:29:11,18:29:11,4454,26,,,,5623.82,0
33224100,18:29:34,18:29:34,10385,27,,,,5733.97,0
33224100,18:30:30,18:30:30,1170,28,,,,6051.87,0
33224100,18:30:54,18:30:54,1171,29,,,,6203.65,0
33224100,18:31:53,18:31:53,4455,30,,,,6507.69,0
33224100,18:32:57,18:32:57,4456,31,,,,6848.93,0
33224100,18:33:24,18:33:24,4457,32,,,,6998.04,0
33224100,18:33:47,18:33:47,5934,33,,,,7110.21,0
33224100,18:34:16,18:34:16,4458,34,,,,7278.88,0
33224100,18:35:01,18:35:01,4459,35,,,,7514.96,0
33224100,18:35:37,18:35:37,4460,36,,,,7708.07,0
33224100,18:36:00,18:36:00,4461,37,,,,7809.04,
33224100,18:36:23,18:36:23,8361,38,,,,7901.9,0
33224100,18:37:30,18:37:30,1176,39,,,,8210.02,0
33224100,18:39:00,18:39:00,4354,40,,,,8517.08,
33224100,18:40:54,18:40:54,4462,41,,,,9076.63,0
33224100,18:41:25,18:41:25,4463,42,,,,9266.94,0
33224100,18:42:05,18:42:05,4464,43,,,,9519.15,0
33224100,18:42:42,18:42:42,4465,44,,,,9726.79,0
33224100,18:43:03,18:43:03,4466,45,,,,9861.45,0
33224100,18:43:38,18:43:38,4467,46,,,,10101.71,0
33224100,18:44:08,18:44:08,4468,47,,,,10312.91,0
33224100,18:44:30,18:44:30,4469,48,,,,10443.9,0
33224100,18:45:08,18:45:08,4470,49,,,,10684.91,0
33224100,18:45:32,18:45:32,4471,50,,,,10839.29,0
33224100,18:46:08,18:46:08,4472,51,,,,11041.19,0
33224100,18:46:41,18:46:41,4473,52,,,,11220.08,0
33224100,18:47:13,18:47:13,4474,53,,,,11431.48,0
33224100,18:47:45,18:47:45,4475,54,,,,11614.71,0
33224100,18:48:15,18:48:15,3597,55,,,,11826.69,0
33224100,18:49:02,18:49:02,3598,56,,,,12168.4,0
33224100,18:50:00,18:50:00,10016,57,,1,,12472.96,
3340010,13:10:00,13:10:00,9869,1,,,1,0,
3340010,13:11:02,13:11:02,538,2,,,,272.69,0
3340010,13:11:50,13:11:50,539,3,,,,535.34,0
3340010,13:13:14,13:13:14,541,4,,,,882.56,0
3340010,13:13:54,13:13:54,542,5,,,,1039.76,0
3340010,13:15:28,13:15:28,543,6,,,,1371.92,0
3340010,13:16:25,13:16:25,544,7,,,,1585.41,0
3340010,13:17:06,13:17:06,545,8,,,,1792.38,0
3340010,13:18:00,13:18:00,546,9,,,,1912.34,
3340010,13:20:01,13:20:01,9094,10,,,,2522.17,0
3340010,13:20:37,13:20:37,9093,11,,,,2745.29,0
3340010,13:21:22,13:21:22,7937,12,,,,2963.09,0
3340010,13:21:49,13:21:49,6885,13,,,,3167.88,0
3340010,13:22:30,13:22:30,4367,14,,,,3494.98,0
3340010,13:22:46,13:22:46,4368,15,,,,3589.34,0
3340010,13:23:22,13:23:22,4369,16,,,,3863.55,0
3340010,13:24:00,13:24:00,4370,17,,,,4075.83,
3340010,13:24:54,13:24:54,4371,18,,,,4363.61,0
3340010,13:25:20,13:25:20,4448,19,,,,4591.02,0
3340010,13:25:34,13:25:34,4449,20,,,,4717.9,0
3340010,13:25:52,13:25:52,9879,21,,,,4852.61,0
3340010,13:26:15,13:26:15,4450,22,,,,4956.06,0
3340010,13:26:40,13:26:40,4451,23,,,,5165.05,0
3340010,13:26:55,13:26:55,4452,24,,,,5304.44,0
3340010,13:27:22,13:27:22,4453,25,,,,5495.33,0
3340010,13:27:53,13:27:53,4454,26,,,,5623.82,0
3340010,13:28:10,13:28:10,10385,27,,,,5733.97,0
3340010,13:28:52,13:28:52,1170,28,,,,6051.87,0
3340010,13:29:11,13:29:11,1171,29,,,,6203.65,0
3340010,13:29:54,13:29:54,4455,30,,,,6507.69,0
3340010,13:30:43,13:30:43,4456,31,,,,6848.93,0
3340010,13:31:03,13:31:03,4457,32,,,,6998.04,0
3340010,13:31:20,13:31:20,5934,33,,,,7110.21,0
3340010,13:31:42,13:31:42,4458,34,,,,7278.88,0
3340010,13:32:16,13:32:16,4459,35,,,,7514.96,0
3340010,13:32:42,13:32:42,4460,36,,,,7708.07,0
3340010,13:33:00,13:33:00,4461,37,,,,7809.04,
3340010,13:33:31,13:33:31,8361,38,,,,7901.9,0
3340010,13:35:00,13:35:00,1176,39,,,,8210.02,0
3340010,13:37:00,13:37:00,4354,40,,,,8517.08,
3340010,13:39:35,13:39:35,4462,41,,,,9076.63,0
3340010,13:40:18,13:40:18,4463,42,,,,9266.94,0
3340010,13:41:12,13:41:12,4464,43,,,,9519.15,0
3340010,13:42:03,13:42:03,4465,44,,,,9726.79,0
3340010,13:42:31,13:42:31,4466,45,,,,9861.45,0
3340010,13:43:19,13:43:19,4467,46,,,,10101.71,0
3340010,13:44:00,13:44:00,4468,47,,,,10312.91,0
3340010,13:44:31,13:44:31,4469,48,,,,10443.9,0
3340010,13:45:22,13:45:22,4470,49,,,,10684.91,0
3340010,13:45:55,13:45:55,4471,50,,,,10839.29,0
3340010,13:46:43,13:46:43,4472,51,,,,11041.19,0
3340010,13:47:29,13:47:29,4473,52,,,,11220.08,0
3340010,13:48:13,13:48:13,4474,53,,,,11431.48,0
3340010,13:48:56,13:48:56,4475,54,,,,11614.71,0
3340010,13:49:37,13:49:37,3597,55,,,,11826.69,0
3340010,13:50:40,13:50:40,3598,56,,,,12168.4,0
3340010,13:52:00,13:52:00,10016,57,,1,,12472.96,
3340080,13:10:00,13:10:00,9869,1,,,1,0,
3340080,13:11:02,13:11:02,538,2,,,,272.69,0
3340080,13:11:50,13:11:50,539,3,,,,535.34,0
3340080,13:13:14,13:13:14,541,4,,,,882.56,0
3340080,13:13:54,13:13:54,542,5,,,,1039.76,0
3340080,13:15:28,13:15:28,543,6,,,,1371.92,0
3340080,13:16:25,13:16:25,544,7,,,,1585.41,0
3340080,13:17:06,13:17:06,545,8,,,,1792.38,0
3340080,13:18:00,13:18:00,546,9,,,,1912.34,
3340080,13:20:01,13:20:01,9094,10,,,,2522.17,0
3340080,13:20:37,13:20:37,9093,11,,,,2745.29,0
3340080,13:21:22,13:21:22,7937,12,,,,2963.09,0
3340080,13:21:49,13:21:49,6885,13,,,,3167.88,0
3340080,13:22:30,13:22:30,4367,14,,,,3494.98,0
3340080,13:22:46,13:22:46,4368,15,,,,3589.34,0
3340080,13:23:22,13:23:22,4369,16,,,,3863.55,0
3340080,13:24:00,13:24:00,4370,17,,,,4075.83,
3340080,13:24:54,13:24:54,4371,18,,,,4363.61,0
3340080,13:25:20,13:25:20,4448,19,,,,4591.02,0
3340080,13:25:34,13:25:34,4449,20,,,,4717.9,0
3340080,13:25:52,13:25:52,9879,21,,,,4852.61,0
3340080,13:26:15,13:26:15,4450,22,,,,4956.06,0
3340080,13:26:40,13:26:40,4451,23,,,,5165.05,0
3340080,13:26:55,13:26:55,4452,24,,,,5304.44,0
3340080,13:27:22,13:27:22,4453,25,,,,5495.33,0
3340080,13:27:53,13:27:53,4454,26,,,,5623.82,0
3340080,13:28:10,13:28:10,10385,27,,,,5733.97,0
3340080,13:28:52,13:28:52,1170,28,,,,6051.87,0
3340080,13:29:11,13:29:11,1171,29,,,,6203.65,0
3340080,13:29:54,13:29:54,4455,30,,,,6507.69,0
3340080,13:30:43,13:30:43,4456,31,,,,6848.93,0
3340080,13:31:03,13:31:03,4457,32,,,,6998.04,0
3340080,13:31:20,13:31:20,5934,33,,,,7110.21,0
3340080,13:31:42,13:31:42,4458,34,,,,7278.88,0
3340080,13:32:16,13:32:16,4459,35,,,,7514.96,0
3340080,13:32:42,13:32:42,4460,36,,,,7708.07,0
3340080,13:33:00,13:33:00,4461,37,,,,7809.04,
3340080,13:33:31,13:33:31,8361,38,,,,7901.9,0
3340080,13:35:00,13:35:00,1176,39,,,,8210.02,0
3340080,13:37:00,13:37:00,4354,40,,,,8517.08,
3340080,13:39:35,13:39:35,4462,41,,,,9076.63,0
3340080,13:40:18,13:40:18,4463,42,,,,9266.94,0
3340080,13:41:12,13:41:12,4464,43,,,,9519.15,0
3340080,13:42:03,13:42:03,4465,44,,,,9726.79,0
3340080,13:42:31,13:42:31,4466,45,,,,9861.45,0
3340080,13:43:19,13:43:19,4467,46,,,,10101.71,0
3340080,13:44:00,13:44:00,4468,47,,,,10312.91,0
3340080,13:44:31,13:44:31,4469,48,,,,10443.9,0
3340080,13:45:22,13:45:22,4470,49,,,,10684.91,0
3340080,13:45:55,13:45:55,4471,50,,,,10839.29,0
3340080,13:46:43,13:46:43,4472,51,,,,11041.19,0
3340080,13:47:29,13:47:29,4473,52,,,,11220.08,0
3340080,13:48:13,13:48:13,4474,53,,,,11431.48,0
3340080,13:48:56,13:48:56,4475,54,,,,11614.71,0
3340080,13:49:37,13:49:37,3597,55,,,,11826.69,0
3340080,13:50:40,13:50:40,3598,56,,,,12168.4,0
3340080,13:52:00,13:52:00,10016,57,,1,,12472.96,
33525010,16:10:00,16:10:00,9869,1,,,1,0,
33525010,16:11:02,16:11:02,538,2,,,,272.69,0
33525010,16:11:50,16:11:50,539,3,,,,535.34,0
33525010,16:13:14,16:13:14,541,4,,,,882.56,0
33525010,16:13:54,16:13:54,542,5,,,,1039.76,0
33525010,16:15:28,16:15:28,543,6,,,,1371.92,0
33525010,16:16:25,16:16:25,544,7,,,,1585.41,0
33525010,16:17:06,16:17:06,545,8,,,,1792.38,0
33525010,16:18:00,16:18:00,546,9,,,,1912.34,
33525010,16:20:01,16:20:01,9094,10,,,,2522.17,0
33525010,16:20:37,16:20:37,9093,11,,,,2745.29,0
33525010,16:21:22,16:21:22,7937,12,,,,2963.09,0
33525010,16:21:49,16:21:49,6885,13,,,,3167.88,0
33525010,16:22:30,16:22:30,4367,14,,,,3494.98,0
33525010,16:22:46,16:22:46,4368,15,,,,3589.34,0
33525010,16:23:22,16:23:22,4369,16,,,,3863.55,0
33525010,16:24:00,16:24:00,4370,17,,,,4075.83,
33525010,16:24:54,16:24:54,4371,18,,,,4363.61,0
33525010,16:25:20,16:25:20,4448,19,,,,4591.02,0
33525010,16:25:34,16:25:34,4449,20,,,,4717.9,0
33525010,16:25:52,16:25:52,9879,21,,,,4852.61,0
33525010,16:26:15,16:26:15,4450,22,,,,4956.06,0
33525010,16:26:40,16:26:40,4451,23,,,,5165.05,0
33525010,16:26:55,16:26:55,4452,24,,,,5304.44,0
33525010,16:27:22,16:27:22,4453,25,,,,5495.33,0
33525010,16:27:53,16:27:53,4454,26,,,,5623.82,0
33525010,16:28:10,16:28:10,10385,27,,,,5733.97,0
33525010,16:28:52,16:28:52,1170,28,,,,6051.87,0
33525010,16:29:11,16:29:11,1171,29,,,,6203.65,0
33525010,16:29:54,16:29:54,4455,30,,,,6507.69,0
33525010,16:30:43,16:30:43,4456,31,,,,6848.93,0
33525010,16:31:03,16:31:03,4457,32,,,,6998.04,0
33525010,16:31:20,16:31:20,5934,33,,,,7110.21,0
33525010,16:31:42,16:31:42,4458,34,,,,7278.88,0
33525010,16:32:16,16:32:16,4459,35,,,,7514.96,0
33525010,16:32:42,16:32:42,4460,36,,,,7708.07,0
33525010,16:33:00,16:33:00,4461,37,,,,7809.04,
33525010,16:33:31,16:33:31,8361,38,,,,7901.9,0
33525010,16:35:00,16:35:00,1176,39,,,,8210.02,0
33525010,16:37:00,16:37:00,4354,40,,,,8517.08,
33525010,16:39:35,16:39:35,4462,41,,,,9076.63,0
33525010,16:40:18,16:40:18,4463,42,,,,9266.94,0
33525010,16:41:12,16:41:12,4464,43,,,,9519.15,0
33525010,16:42:03,16:42:03,4465,44,,,,9726.79,0
33525010,16:42:31,16:42:31,4466,45,,,,9861.45,0
33525010,16:43:19,16:43:19,4467,46,,,,10101.71,0
33525010,16:44:00,16:44:00,4468,47,,,,10312.91,0
33525010,16:44:31,16:44:31,4469,48,,,,10443.9,0
33525010,16:45:22,16:45:22,4470,49,,,,10684.91,0
33525010,16:45:55,16:45:55,4471,50,,,,10839.29,0
33525010,16:46:43,16:46:43,4472,51,,,,11041.19,0
33525010,16:47:29,16:47:29,4473,52,,,,11220.08,0
33525010,16:48:13,16:48:13,4474,53,,,,11431.48,0
33525010,16:48:56,16:48:56,4475,54,,,,11614.71,0
33525010,16:49:37,16:49:37,3597,55,,,,11826.69,0
33525010,16:50:40,16:50:40,3598,56,,,,12168.4,0
33525010,16:52:00,16:52:00,10016,57,,1,,12472.96,
33525080,16:10:00,16:10:00,9869,1,,,1,0,
33525080,16:11:02,16:11:02,538,2,,,,272.69,0
33525080,16:11:50,16:11:50,539,3,,,,535.34,0
33525080,16:13:14,16:13:14,541,4,,,,882.56,0
33525080,16:13:54,16:13:54,542,5,,,,1039.76,0
33525080,16:15:28,16:15:28,543,6,,,,1371.92,0
33525080,16:16:25,16:16:25,544,7,,,,1585.41,0
33525080,16:17:06,16:17:06,545,8,,,,1792.38,0
33525080,16:18:00,16:18:00,546,9,,,,1912.34,
33525080,16:20:01,16:20:01,9094,10,,,,2522.17,0
33525080,16:20:37,16:20:37,9093,11,,,,2745.29,0
33525080,16:21:22,16:21:22,7937,12,,,,2963.09,0
33525080,16:21:49,16:21:49,6885,13,,,,3167.88,0
33525080,16:22:30,16:22:30,4367,14,,,,3494.98,0
33525080,16:22:46,16:22:46,4368,15,,,,3589.34,0
33525080,16:23:22,16:23:22,4369,16,,,,3863.55,0
33525080,16:24:00,16:24:00,4370,17,,,,4075.83,
33525080,16:24:54,16:24:54,4371,18,,,,4363.61,0
33525080,16:25:20,16:25:20,4448,19,,,,4591.02,0
33525080,16:25:34,16:25:34,4449,20,,,,4717.9,0
33525080,16:25:52,16:25:52,9879,21,,,,4852.61,0
33525080,16:26:15,16:26:15,4450,22,,,,4956.06,0
33525080,16:26:40,16:26:40,4451,23,,,,5165.05,0
33525080,16:26:55,16:26:55,4452,24,,,,5304.44,0
33525080,16:27:22,16:27:22,4453,25,,,,5495.33,0
33525080,16:27:53,16:27:53,4454,26,,,,5623.82,0
33525080,16:28:10,16:28:10,10385,27,,,,5733.97,0
33525080,16:28:52,16:28:52,1170,28,,,,6051.87,0
33525080,16:29:11,16:29:11,1171,29,,,,6203.65,0
33525080,16:29:54,16:29:54,4455,30,,,,6507.69,0
33525080,16:30:43,16:30:43,4456,31,,,,6848.93,0
33525080,16:31:03,16:31:03,4457,32,,,,6998.04,0
33525080,16:31:20,16:31:20,5934,33,,,,7110.21,0
33525080,16:31:42,16:31:42,4458,34,,,,7278.88,0
33525080,16:32:16,16:32:16,4459,35,,,,7514.96,0
33525080,16:32:42,16:32:42,4460,36,,,,7708.07,0
33525080,16:33:00,16:33:00,4461,37,,,,7809.04,
33525080,16:33:31,16:33:31,8361,38,,,,7901.9,0
33525080,16:35:00,16:35:00,1176,39,,,,8210.02,0
33525080,16:37:00,16:37:00,4354,40,,,,8517.08,
33525080,16:39:35,16:39:35,4462,41,,,,9076.63,0
33525080,16:40:18,16:40:18,4463,42,,,,9266.94,0
33525080,16:41:12,16:41:12,4464,43,,,,9519.15,0
33525080,16:42:03,16:42:03,4465,44,,,,9726.79,0
33525080,16:42:31,16:42:31,4466,45,,,,9861.45,0
33525080,16:43:19,16:43:19,4467,46,,,,10101.71,0
33525080,16:44:00,16:44:00,4468,47,,,,10312.91,0
33525080,16:44:31,16:44:31,4469,48,,,,10443.9,0
33525080,16:45:22,16:45:22,4470,49,,,,10684.91,0
33525080,16:45:55,16:45:55,4471,50,,,,10839.29,0
33525080,16:46:43,16:46:43,4472,51,,,,11041.19,0
33525080,16:47:29,16:47:29,4473,52,,,,11220.08,0
33525080,16:48:13,16:48:13,4474,53,,,,11431.48,0
33525080,16:48:56,16:48:56,4475,54,,,,11614.71,0
33525080,16:49:37,16:49:37,3597,55,,,,11826.69,0
33525080,16:50:40,16:50:40,3598,56,,,,12168.4,0
33525080,16:52:00,16:52:00,10016,57,,1,,12472.96,
33757010,11:40:00,11:40:00,9869,1,,,1,0,
33757010,11:41:02,11:41:02,538,2,,,,272.69,0
33757010,11:41:50,11:41:50,539,3,,,,535.34,0
33757010,11:43:14,11:43:14,541,4,,,,882.56,0
33757010,11:43:54,11:43:54,542,5,,,,1039.76,0
33757010,11:45:28,11:45:28,543,6,,,,1371.92,0
33757010,11:46:25,11:46:25,544,7,,,,1585.41,0
33757010,11:47:06,11:47:06,545,8,,,,1792.38,0
33757010,11:48:00,11:48:00,546,9,,,,1912.34,
33757010,11:50:01,11:50:01,9094,10,,,,2522.17,0
33757010,11:50:37,11:50:37,9093,11,,,,2745.29,0
33757010,11:51:22,11:51:22,7937,12,,,,2963.09,0
33757010,11:51:49,11:51:49,6885,13,,,,3167.88,0
33757010,11:52:30,11:52:30,4367,14,,,,3494.98,0
33757010,11:52:46,11:52:46,4368,15,,,,3589.34,0
33757010,11:53:22,11:53:22,4369,16,,,,3863.55,0
33757010,11:54:00,11:54:00,4370,17,,,,4075.83,
33757010,11:54:54,11:54:54,4371,18,,,,4363.61,0
33757010,11:55:20,11:55:20,4448,19,,,,4591.02,0
33757010,11:55:34,11:55:34,4449,20,,,,4717.9,0
33757010,11:55:52,11:55:52,9879,21,,,,4852.61,0
33757010,11:56:15,11:56:15,4450,22,,,,4956.06,0
33757010,11:56:40,11:56:40,4451,23,,,,5165.05,0
33757010,11:56:55,11:56:55,4452,24,,,,5304.44,0
33757010,11:57:22,11:57:22,4453,25,,,,5495.33,0
33757010,11:57:53,11:57:53,4454,26,,,,5623.82,0
33757010,11:58:10,11:58:10,10385,27,,,,5733.97,0
33757010,11:58:52,11:58:52,1170,28,,,,6051.87,0
33757010,11:59:11,11:59:11,1171,29,,,,6203.65,0
33757010,11:59:54,11:59:54,4455,30,,,,6507.69,0
33757010,12:00:43,12:00:43,4456,31,,,,6848.93,0
33757010,12:01:03,12:01:03,4457,32,,,,6998.04,0
33757010,12:01:20,12:01:20,5934,33,,,,7110.21,0
33757010,12:01:42,12:01:42,4458,34,,,,7278.88,0
33757010,12:02:16,12:02:16,4459,35,,,,7514.96,0
33757010,12:02:42,12:02:42,4460,36,,,,7708.07,0
33757010,12:03:00,12:03:00,4461,37,,,,7809.04,
33757010,12:03:31,12:03:31,8361,38,,,,7901.9,0
33757010,12:05:00,12:05:00,1176,39,,,,8210.02,0
33757010,12:07:00,12:07:00,4354,40,,,,8517.08,
33757010,12:09:35,12:09:35,4462,41,,,,9076.63,0
33757010,12:10:18,12:10:18,4463,42,,,,9266.94,0
33757010,12:11:12,12:11:12,4464,43,,,,9519.15,0
33757010,12:12:03,12:12:03,4465,44,,,,9726.79,0
33757010,12:12:31,12:12:31,4466,45,,,,9861.45,0
33757010,12:13:19,12:13:19,4467,46,,,,10101.71,0
33757010,12:14:00,12:14:00,4468,47,,,,10312.91,0
33757010,12:14:31,12:14:31,4469,48,,,,10443.9,0
33757010,12:15:22,12:15:22,4470,49,,,,10684.91,0
33757010,12:15:55,12:15:55,4471,50,,,,10839.29,0
33757010,12:16:43,12:16:43,4472,51,,,,11041.19,0
33757010,12:17:29,12:17:29,4473,52,,,,11220.08,0
33757010,12:18:13,12:18:13,4474,53,,,,11431.48,0
33757010,12:18:56,12:18:56,4475,54,,,,11614.71,0
33757010,12:19:37,12:19:37,3597,55,,,,11826.69,0
33757010,12:20:40,12:20:40,3598,56,,,,12168.4,0
33757010,12:22:00,12:22:00,10016,57,,1,,12472.96,
33757080,11:40:00,11:40:00,9869,1,,,1,0,
33757080,11:41:02,11:41:02,538,2,,,,272.69,0
33757080,11:41:50,11:41:50,539,3,,,,535.34,0
33757080,11:43:14,11:43:14,541,4,,,,882.56,0
33757080,11:43:54,11:43:54,542,5,,,,1039.76,0
33757080,11:45:28,11:45:28,543,6,,,,1371.92,0
33757080,11:46:25,11:46:25,544,7,,,,1585.41,0
33757080,11:47:06,11:47:06,545,8,,,,1792.38,0
33757080,11:48:00,11:48:00,546,9,,,,1912.34,
33757080,11:50:01,11:50:01,9094,10,,,,2522.17,0
33757080,11:50:37,11:50:37,9093,11,,,,2745.29,0
33757080,11:51:22,11:51:22,7937,12,,,,2963.09,0
33757080,11:51:49,11:51:49,6885,13,,,,3167.88,0
33757080,11:52:30,11:52:30,4367,14,,,,3494.98,0
33757080,11:52:46,11:52:46,4368,15,,,,3589.34,0
33757080,11:53:22,11:53:22,4369,16,,,,3863.55,0
33757080,11:54:00,11:54:00,4370,17,,,,4075.83,
33757080,11:54:54,11:54:54,4371,18,,,,4363.61,0
33757080,11:55:20,11:55:20,4448,19,,,,4591.02,0
33757080,11:55:34,11:55:34,4449,20,,,,4717.9,0
33757080,11:55:52,11:55:52,9879,21,,,,4852.61,0
33757080,11:56:15,11:56:15,4450,22,,,,4956.06,0
33757080,11:56:40,11:56:40,4451,23,,,,5165.05,0
33757080,11:56:55,11:56:55,4452,24,,,,5304.44,0
33757080,11:57:22,11:57:22,4453,25,,,,5495.33,0
33757080,11:57:53,11:57:53,4454,26,,,,5623.82,0
33757080,11:58:10,11:58:10,10385,27,,,,5733.97,0
33757080,11:58:52,11:58:52,1170,28,,,,6051.87,0
33757080,11:59:11,11:59:11,1171,29,,,,6203.65,0
33757080,11:59:54,11:59:54,4455,30,,,,6507.69,0
33757080,12:00:43,12:00:43,4456,31,,,,6848.93,0
33757080,12:01:03,12:01:03,4457,32,,,,6998.04,0
33757080,12:01:20,12:01:20,5934,33,,,,7110.21,0
33757080,12:01:42,12:01:42,4458,34,,,,7278.88,0
33757080,12:02:16,12:02:16,4459,35,,,,7514.96,0
33757080,12:02:42,12:02:42,4460,36,,,,7708.07,0
33757080,12:03:00,12:03:00,4461,37,,,,7809.04,
33757080,12:03:31,12:03:31,8361,38,,,,7901.9,0
33757080,12:05:00,12:05:00,1176,39,,,,8210.02,0
33757080,12:07:00,12:07:00,4354,40,,,,8517.08,
33757080,12:09:35,12:09:35,4462,41,,,,9076.63,0
33757080,12:10:18,12:10:18,4463,42,,,,9266.94,0
33757080,12:11:12,12:11:12,4464,43,,,,9519.15,0
33757080,12:12:03,12:12:03,4465,44,,,,9726.79,0
33757080,12:12:31,12:12:31,4466,45,,,,9861.45,0
33757080,12:13:19,12:13:19,4467,46,,,,10101.71,0
33757080,12:14:00,12:14:00,4468,47,,,,10312.91,0
33757080,12:14:31,12:14:31,4469,48,,,,10443.9,0
33757080,12:15:22,12:15:22,4470,49,,,,10684.91,0
33757080,12:15:55,12:15:55,4471,50,,,,10839.29,0
33757080,12:16:43,12:16:43,4472,51,,,,11041.19,0
33757080,12:17:29,12:17:29,4473,52,,,,11220.08,0
33757080,12:18:13,12:18:13,4474,53,,,,11431.48,0
33757080,12:18:56,12:18:56,4475,54,,,,11614.71,0
33757080,12:19:37,12:19:37,3597,55,,,,11826.69,0
33757080,12:20:40,12:20:40,3598,56,,,,12168.4,0
33757080,12:22:00,12:22:00,10016,57,,1,,12472.96,
33883020,14:44:00,14:44:00,9869,1,,,1,0,
33883020,14:44:38,14:44:38,538,2,,,,272.69,0
33883020,14:45:09,14:45:09,539,3,,,,535.34,0
33883020,14:46:01,14:46:01,541,4,,,,882.56,0
33883020,14:46:26,14:46:26,542,5,,,,1039.76,0
33883020,14:47:25,14:47:25,543,6,,,,1371.92,0
33883020,14:48:01,14:48:01,544,7,,,,1585.41,0
33883020,14:48:26,14:48:26,545,8,,,,1792.38,0
33883020,14:49:00,14:49:00,546,9,,,,1912.34,
33883020,14:51:01,14:51:01,9094,10,,,,2522.17,0
33883020,14:51:37,14:51:37,9093,11,,,,2745.29,0
33883020,14:52:22,14:52:22,7937,12,,,,2963.09,0
33883020,14:52:49,14:52:49,6885,13,,,,3167.88,0
33883020,14:53:30,14:53:30,4367,14,,,,3494.98,0
33883020,14:53:46,14:53:46,4368,15,,,,3589.34,0
33883020,14:54:22,14:54:22,4369,16,,,,3863.55,0
33883020,14:55:00,14:55:00,4370,17,,,,4075.83,
33883020,14:56:24,14:56:24,4371,18,,,,4363.61,0
33883020,14:57:05,14:57:05,4448,19,,,,4591.02,0
33883020,14:57:27,14:57:27,4449,20,,,,4717.9,0
33883020,14:57:54,14:57:54,9879,21,,,,4852.61,0
33883020,14:58:30,14:58:30,4450,22,,,,4956.06,0
33883020,14:59:09,14:59:09,4451,23,,,,5165.05,0
33883020,14:59:33,14:59:33,4452,24,,,,5304.44,0
33883020,15:00:14,15:00:14,4453,25,,,,5495.33,0
33883020,15:01:03,15:01:03,4454,26,,,,5623.82,0
33883020,15:01:29,15:01:29,10385,27,,,,5733.97,0
33883020,15:02:35,15:02:35,1170,28,,,,6051.87,0
33883020,15:03:04,15:03:04,1171,29,,,,6203.65,0
33883020,15:04:11,15:04:11,4455,30,,,,6507.69,0
33883020,15:05:26,15:05:26,4456,31,,,,6848.93,0
33883020,15:05:58,15:05:58,4457,32,,,,6998.04,0
33883020,15:06:25,15:06:25,5934,33,,,,7110.21,0
33883020,15:06:58,15:06:58,4458,34,,,,7278.88,0
33883020,15:07:52,15:07:52,4459,35,,,,7514.96,0
33883020,15:08:33,15:08:33,4460,36,,,,7708.07,0
33883020,15:09:00,15:09:00,4461,37,,,,7809.04,
33883020,15:09:31,15:09:31,8361,38,,,,7901.9,0
33883020,15:11:00,15:11:00,1176,39,,,,8210.02,0
33883020,15:13:00,15:13:00,4354,40,,,,8517.08,
33883020,15:15:25,15:15:25,4462,41,,,,9076.63,0
33883020,15:16:05,15:16:05,4463,42,,,,9266.94,0
33883020,15:16:55,15:16:55,4464,43,,,,9519.15,0
33883020,15:17:43,15:17:43,4465,44,,,,9726.79,0
33883020,15:18:09,15:18:09,4466,45,,,,9861.45,0
33883020,15:18:54,15:18:54,4467,46,,,,10101.71,0
33883020,15:19:32,15:19:32,4468,47,,,,10312.91,0
33883020,15:20:01,15:20:01,4469,48,,,,10443.9,0
33883020,15:20:48,15:20:48,4470,49,,,,10684.91,0
33883020,15:21:19,15:21:19,4471,50,,,,10839.29,0
33883020,15:22:04,15:22:04,4472,51,,,,11041.19,0
33883020,15:22:47,15:22:47,4473,52,,,,11220.08,0
33883020,15:23:28,15:23:28,4474,53,,,,11431.48,0
33883020,15:24:08,15:24:08,4475,54,,,,11614.71,0
33883020,15:24:46,15:24:46,3597,55,,,,11826.69,0
33883020,15:25:46,15:25:46,3598,56,,,,12168.4,0
33883020,15:27:00,15:27:00,10016,57,,1,,12472.96,
33883030,14:44:00,14:44:00,9869,1,,,1,0,
33883030,14:44:38,14:44:38,538,2,,,,272.69,0
33883030,14:45:09,14:45:09,539,3,,,,535.34,0
33883030,14:46:01,14:46:01,541,4,,,,882.56,0
33883030,14:46:26,14:46:26,542,5,,,,1039.76,0
33883030,14:47:25,14:47:25,543,6,,,,1371.92,0
33883030,14:48:01,14:48:01,544,7,,,,1585.41,0
33883030,14:48:26,14:48:26,545,8,,,,1792.38,0
33883030,14:49:00,14:49:00,546,9,,,,1912.34,
33883030,14:51:01,14:51:01,9094,10,,,,2522.17,0
33883030,14:51:37,14:51:37,9093,11,,,,2745.29,0
33883030,14:52:22,14:52:22,7937,12,,,,2963.09,0
33883030,14:52:49,14:52:49,6885,13,,,,3167.88,0
33883030,14:53:30,14:53:30,4367,14,,,,3494.98,0
33883030,14:53:46,14:53:46,4368,15,,,,3589.34,0
33883030,14:54:22,14:54:22,4369,16,,,,3863.55,0
33883030,14:55:00,14:55:00,4370,17,,,,4075.83,
33883030,14:56:24,14:56:24,4371,18,,,,4363.61,0
33883030,14:57:05,14:57:05,4448,19,,,,4591.02,0
33883030,14:57:27,14:57:27,4449,20,,,,4717.9,0
33883030,14:57:54,14:57:54,9879,21,,,,4852.61,0
33883030,14:58:30,14:58:30,4450,22,,,,4956.06,0
33883030,14:59:09,14:59:09,4451,23,,,,5165.05,0
33883030,14:59:33,14:59:33,4452,24,,,,5304.44,0
33883030,15:00:14,15:00:14,4453,25,,,,5495.33,0
33883030,15:01:03,15:01:03,4454,26,,,,5623.82,0
33883030,15:01:29,15:01:29,10385,27,,,,5733.97,0
33883030,15:02:35,15:02:35,1170,28,,,,6051.87,0
33883030,15:03:04,15:03:04,1171,29,,,,6203.65,0
33883030,15:04:11,15:04:11,4455,30,,,,6507.69,0
33883030,15:05:26,15:05:26,4456,31,,,,6848.93,0
33883030,15:05:58,15:05:58,4457,32,,,,6998.04,0
33883030,15:06:25,15:06:25,5934,33,,,,7110.21,0
33883030,15:06:58,15:06:58,4458,34,,,,7278.88,0
33883030,15:07:52,15:07:52,4459,35,,,,7514.96,0
33883030,15:08:33,15:08:33,4460,36,,,,7708.07,0
33883030,15:09:00,15:09:00,4461,37,,,,7809.04,
33883030,15:09:31,15:09:31,8361,38,,,,7901.9,0
33883030,15:11:00,15:11:00,1176,39,,,,8210.02,0
33883030,15:13:00,15:13:00,4354,40,,,,8517.08,
33883030,15:15:25,15:15:25,4462,41,,,,9076.63,0
33883030,15:16:05,15:16:05,4463,42,,,,9266.94,0
33883030,15:16:55,15:16:55,4464,43,,,,9519.15,0
33883030,15:17:43,15:17:43,4465,44,,,,9726.79,0
33883030,15:18:09,15:18:09,4466,45,,,,9861.45,0
33883030,15:18:54,15:18:54,4467,46,,,,10101.71,0
33883030,15:19:32,15:19:32,4468,47,,,,10312.91,0
33883030,15:20:01,15:20:01,4469,48,,,,10443.9,0
33883030,15:20:48,15:20:48,4470,49,,,,10684.91,0
33883030,15:21:19,15:21:19,4471,50,,,,10839.29,0
33883030,15:22:04,15:22:04,4472,51,,,,11041.19,0
33883030,15:22:47,15:22:47,4473,52,,,,11220.08,0
33883030,15:23:28,15:23:28,4474,53,,,,11431.48,0
33883030,15:24:08,15:24:08,4475,54,,,,11614.71,0
33883030,15:24:46,15:24:46,3597,55,,,,11826.69,0
33883030,15:25:46,15:25:46,3598,56,,,,12168.4,0
33883030,15:27:00,15:27:00,10016,57,,1,,12472.96,
33883040,14:44:00,14:44:00,9869,1,,,1,0,
33883040,14:44:38,14:44:38,538,2,,,,272.69,0
33883040,14:45:09,14:45:09,539,3,,,,535.34,0
33883040,14:46:01,14:46:01,541,4,,,,882.56,0
33883040,14:46:26,14:46:26,542,5,,,,1039.76,0
33883040,14:47:25,14:47:25,543,6,,,,1371.92,0
33883040,14:48:01,14:48:01,544,7,,,,1585.41,0
33883040,14:48:26,14:48:26,545,8,,,,1792.38,0
33883040,14:49:00,14:49:00,546,9,,,,1912.34,
33883040,14:51:01,14:51:01,9094,10,,,,2522.17,0
33883040,14:51:37,14:51:37,9093,11,,,,2745.29,0
33883040,14:52:22,14:52:22,7937,12,,,,2963.09,0
33883040,14:52:49,14:52:49,6885,13,,,,3167.88,0
33883040,14:53:30,14:53:30,4367,14,,,,3494.98,0
33883040,14:53:46,14:53:46,4368,15,,,,3589.34,0
33883040,14:54:22,14:54:22,4369,16,,,,3863.55,0
33883040,14:55:00,14:55:00,4370,17,,,,4075.83,
33883040,14:56:24,14:56:24,4371,18,,,,4363.61,0
33883040,14:57:05,14:57:05,4448,19,,,,4591.02,0
33883040,14:57:27,14:57:27,4449,20,,,,4717.9,0
33883040,14:57:54,14:57:54,9879,21,,,,4852.61,0
33883040,14:58:30,14:58:30,4450,22,,,,4956.06,0
33883040,14:59:09,14:59:09,4451,23,,,,5165.05,0
33883040,14:59:33,14:59:33,4452,24,,,,5304.44,0
33883040,15:00:14,15:00:14,4453,25,,,,5495.33,0
33883040,15:01:03,15:01:03,4454,26,,,,5623.82,0
33883040,15:01:29,15:01:29,10385,27,,,,5733.97,0
33883040,15:02:35,15:02:35,1170,28,,,,6051.87,0
33883040,15:03:04,15:03:04,1171,29,,,,6203.65,0
33883040,15:04:11,15:04:11,4455,30,,,,6507.69,0
33883040,15:05:26,15:05:26,4456,31,,,,6848.93,0
33883040,15:05:58,15:05:58,4457,32,,,,6998.04,0
33883040,15:06:25,15:06:25,5934,33,,,,7110.21,0
33883040,15:06:58,15:06:58,4458,34,,,,7278.88,0
33883040,15:07:52,15:07:52,4459,35,,,,7514.96,0
33883040,15:08:33,15:08:33,4460,36,,,,7708.07,0
33883040,15:09:00,15:09:00,4461,37,,,,7809.04,
33883040,15:09:31,15:09:31,8361,38,,,,7901.9,0
33883040,15:11:00,15:11:00,1176,39,,,,8210.02,0
33883040,15:13:00,15:13:00,4354,40,,,,8517.08,
33883040,15:15:25,15:15:25,4462,41,,,,9076.63,0
33883040,15:16:05,15:16:05,4463,42,,,,9266.94,0
33883040,15:16:55,15:16:55,4464,43,,,,9519.15,0
33883040,15:17:43,15:17:43,4465,44,,,,9726.79,0
33883040,15:18:09,15:18:09,4466,45,,,,9861.45,0
33883040,15:18:54,15:18:54,4467,46,,,,10101.71,0
33883040,15:19:32,15:19:32,4468,47,,,,10312.91,0
33883040,15:20:01,15:20:01,4469,48,,,,10443.9,0
33883040,15:20:48,15:20:48,4470,49,,,,10684.91,0
33883040,15:21:19,15:21:19,4471,50,,,,10839.29,0
33883040,15:22:04,15:22:04,4472,51,,,,11041.19,0
33883040,15:22:47,15:22:47,4473,52,,,,11220.08,0
33883040,15:23:28,15:23:28,4474,53,,,,11431.48,0
33883040,15:24:08,15:24:08,4475,54,,,,11614.71,0
33883040,15:24:46,15:24:46,3597,55,,,,11826.69,0
33883040,15:25:46,15:25:46,3598,56,,,,12168.4,0
33883040,15:27:00,15:27:00,10016,57,,1,,12472.96,
33883050,14:44:00,14:44:00,9869,1,,,1,0,
33883050,14:44:38,14:44:38,538,2,,,,272.69,0
33883050,14:45:09,14:45:09,539,3,,,,535.34,0
33883050,14:46:01,14:46:01,541,4,,,,882.56,0
33883050,14:46:26,14:46:26,542,5,,,,1039.76,0
33883050,14:47:25,14:47:25,543,6,,,,1371.92,0
33883050,14:48:01,14:48:01,544,7,,,,1585.41,0
33883050,14:48:26,14:48:26,545,8,,,,1792.38,0
33883050,14:49:00,14:49:00,546,9,,,,1912.34,
33883050,14:51:01,14:51:01,9094,10,,,,2522.17,0
33883050,14:51:37,14:51:37,9093,11,,,,2745.29,0
33883050,14:52:22,14:52:22,7937,12,,,,2963.09,0
33883050,14:52:49,14:52:49,6885,13,,,,3167.88,0
33883050,14:53:30,14:53:30,4367,14,,,,3494.98,0
33883050,14:53:46,14:53:46,4368,15,,,,3589.34,0
33883050,14:54:22,14:54:22,4369,16,,,,3863.55,0
33883050,14:55:00,14:55:00,4370,17,,,,4075.83,
33883050,14:56:24,14:56:24,4371,18,,,,4363.61,0
33883050,14:57:05,14:57:05,4448,19,,,,4591.02,0
33883050,14:57:27,14:57:27,4449,20,,,,4717.9,0
33883050,14:57:54,14:57:54,9879,21,,,,4852.61,0
33883050,14:58:30,14:58:30,4450,22,,,,4956.06,0
33883050,14:59:09,14:59:09,4451,23,,,,5165.05,0
33883050,14:59:33,14:59:33,4452,24,,,,5304.44,0
33883050,15:00:14,15:00:14,4453,25,,,,5495.33,0
33883050,15:01:03,15:01:03,4454,26,,,,5623.82,0
33883050,15:01:29,15:01:29,10385,27,,,,5733.97,0
33883050,15:02:35,15:02:35,1170,28,,,,6051.87,0
33883050,15:03:04,15:03:04,1171,29,,,,6203.65,0
33883050,15:04:11,15:04:11,4455,30,,,,6507.69,0
33883050,15:05:26,15:05:26,4456,31,,,,6848.93,0
33883050,15:05:58,15:05:58,4457,32,,,,6998.04,0
33883050,15:06:25,15:06:25,5934,33,,,,7110.21,0
33883050,15:06:58,15:06:58,4458,34,,,,7278.88,0
33883050,15:07:52,15:07:52,4459,35,,,,7514.96,0
33883050,15:08:33,15:08:33,4460,36,,,,7708.07,0
33883050,15:09:00,15:09:00,4461,37,,,,7809.04,
33883050,15:09:31,15:09:31,8361,38,,,,7901.9,0
33883050,15:11:00,15:11:00,1176,39,,,,8210.02,0
33883050,15:13:00,15:13:00,4354,40,,,,8517.08,
33883050,15:15:25,15:15:25,4462,41,,,,9076.63,0
33883050,15:16:05,15:16:05,4463,42,,,,9266.94,0
33883050,15:16:55,15:16:55,4464,43,,,,9519.15,0
33883050,15:17:43,15:17:43,4465,44,,,,9726.79,0
33883050,15:18:09,15:18:09,4466,45,,,,9861.45,0
33883050,15:18:54,15:18:54,4467,46,,,,10101.71,0
33883050,15:19:32,15:19:32,4468,47,,,,10312.91,0
33883050,15:20:01,15:20:01,4469,48,,,,10443.9,0
33883050,15:20:48,15:20:48,4470,49,,,,10684.91,0
33883050,15:21:19,15:21:19,4471,50,,,,10839.29,0
33883050,15:22:04,15:22:04,4472,51,,,,11041.19,0
33883050,15:22:47,15:22:47,4473,52,,,,11220.08,0
33883050,15:23:28,15:23:28,4474,53,,,,11431.48,0
33883050,15:24:08,15:24:08,4475,54,,,,11614.71,0
33883050,15:24:46,15:24:46,3597,55,,,,11826.69,0
33883050,15:25:46,15:25:46,3598,56,,,,12168.4,0
33883050,15:27:00,15:27:00,10016,57,,1,,12472.96,
33883060,14:44:00,14:44:00,9869,1,,,1,0,
33883060,14:44:38,14:44:38,538,2,,,,272.69,0
33883060,14:45:09,14:45:09,539,3,,,,535.34,0
33883060,14:46:01,14:46:01,541,4,,,,882.56,0
33883060,14:46:26,14:46:26,542,5,,,,1039.76,0
33883060,14:47:25,14:47:25,543,6,,,,1371.92,0
33883060,14:48:01,14:48:01,544,7,,,,1585.41,0
33883060,14:48:26,14:48:26,545,8,,,,1792.38,0
33883060,14:49:00,14:49:00,546,9,,,,1912.34,
33883060,14:51:01,14:51:01,9094,10,,,,2522.17,0
33883060,14:51:37,14:51:37,9093,11,,,,2745.29,0
33883060,14:52:22,14:52:22,7937,12,,,,2963.09,0
33883060,14:52:49,14:52:49,6885,13,,,,3167.88,0
33883060,14:53:30,14:53:30,4367,14,,,,3494.98,0
33883060,14:53:46,14:53:46,4368,15,,,,3589.34,0
33883060,14:54:22,14:54:22,4369,16,,,,3863.55,0
33883060,14:55:00,14:55:00,4370,17,,,,4075.83,
33883060,14:56:24,14:56:24,4371,18,,,,4363.61,0
33883060,14:57:05,14:57:05,4448,19,,,,4591.02,0
33883060,14:57:27,14:57:27,4449,20,,,,4717.9,0
33883060,14:57:54,14:57:54,9879,21,,,,4852.61,0
33883060,14:58:30,14:58:30,4450,22,,,,4956.06,0
33883060,14:59:09,14:59:09,4451,23,,,,5165.05,0
33883060,14:59:33,14:59:33,4452,24,,,,5304.44,0
33883060,15:00:14,15:00:14,4453,25,,,,5495.33,0
33883060,15:01:03,15:01:03,4454,26,,,,5623.82,0
33883060,15:01:29,15:01:29,10385,27,,,,5733.97,0
33883060,15:02:35,15:02:35,1170,28,,,,6051.87,0
33883060,15:03:04,15:03:04,1171,29,,,,6203.65,0
33883060,15:04:11,15:04:11,4455,30,,,,6507.69,0
33883060,15:05:26,15:05:26,4456,31,,,,6848.93,0
33883060,15:05:58,15:05:58,4457,32,,,,6998.04,0
33883060,15:06:25,15:06:25,5934,33,,,,7110.21,0
33883060,15:06:58,15:06:58,4458,34,,,,7278.88,0
33883060,15:07:52,15:07:52,4459,35,,,,7514.96,0
33883060,15:08:33,15:08:33,4460,36,,,,7708.07,0
33883060,15:09:00,15:09:00,4461,37,,,,7809.04,
33883060,15:09:31,15:09:31,8361,38,,,,7901.9,0
33883060,15:11:00,15:11:00,1176,39,,,,8210.02,0
33883060,15:13:00,15:13:00,4354,40,,,,8517.08,
33883060,15:15:25,15:15:25,4462,41,,,,9076.63,0
33883060,15:16:05,15:16:05,4463,42,,,,9266.94,0
33883060,15:16:55,15:16:55,4464,43,,,,9519.15,0
33883060,15:17:43,15:17:43,4465,44,,,,9726.79,0
33883060,15:18:09,15:18:09,4466,45,,,,9861.45,0
33883060,15:18:54,15:18:54,4467,46,,,,10101.71,0
33883060,15:19:32,15:19:32,4468,47,,,,10312.91,0
33883060,15:20:01,15:20:01,4469,48,,,,10443.9,0
33883060,15:20:48,15:20:48,4470,49,,,,10684.91,0
33883060,15:21:19,15:21:19,4471,50,,,,10839.29,0
33883060,15:22:04,15:22:04,4472,51,,,,11041.19,0
33883060,15:22:47,15:22:47,4473,52,,,,11220.08,0
33883060,15:23:28,15:23:28,4474,53,,,,11431.48,0
33883060,15:24:08,15:24:08,4475,54,,,,11614.71,0
33883060,15:24:46,15:24:46,3597,55,,,,11826.69,0
33883060,15:25:46,15:25:46,3598,56,,,,12168.4,0
33883060,15:27:00,15:27:00,10016,57,,1,,12472.96,
34017020,14:14:00,14:14:00,9869,1,,,1,0,
34017020,14:14:38,14:14:38,538,2,,,,272.69,0
34017020,14:15:09,14:15:09,539,3,,,,535.34,0
34017020,14:16:01,14:16:01,541,4,,,,882.56,0
34017020,14:16:26,14:16:26,542,5,,,,1039.76,0
34017020,14:17:25,14:17:25,543,6,,,,1371.92,0
34017020,14:18:01,14:18:01,544,7,,,,1585.41,0
34017020,14:18:26,14:18:26,545,8,,,,1792.38,0
34017020,14:19:00,14:19:00,546,9,,,,1912.34,
34017020,14:20:41,14:20:41,9094,10,,,,2522.17,0
34017020,14:21:11,14:21:11,9093,11,,,,2745.29,0
34017020,14:21:48,14:21:48,7937,12,,,,2963.09,0
34017020,14:22:11,14:22:11,6885,13,,,,3167.88,0
34017020,14:22:45,14:22:45,4367,14,,,,3494.98,0
34017020,14:22:58,14:22:58,4368,15,,,,3589.34,0
34017020,14:23:28,14:23:28,4369,16,,,,3863.55,0
34017020,14:24:00,14:24:00,4370,17,,,,4075.83,
34017020,14:25:18,14:25:18,4371,18,,,,4363.61,0
34017020,14:25:56,14:25:56,4448,19,,,,4591.02,0
34017020,14:26:17,14:26:17,4449,20,,,,4717.9,0
34017020,14:26:41,14:26:41,9879,21,,,,4852.61,0
34017020,14:27:15,14:27:15,4450,22,,,,4956.06,0
34017020,14:27:51,14:27:51,4451,23,,,,5165.05,0
34017020,14:28:14,14:28:14,4452,24,,,,5304.44,0
34017020,14:28:52,14:28:52,4453,25,,,,5495.33,0
34017020,14:29:37,14:29:37,4454,26,,,,5623.82,0
34017020,14:30:01,14:30:01,10385,27,,,,5733.97,0
34017020,14:31:02,14:31:02,1170,28,,,,6051.87,0
34017020,14:31:29,14:31:29,1171,29,,,,6203.65,0
34017020,14:32:32,14:32:32,4455,30,,,,6507.69,0
34017020,14:33:42,14:33:42,4456,31,,,,6848.93,0
34017020,14:34:11,14:34:11,4457,32,,,,6998.04,0
34017020,14:34:36,14:34:36,5934,33,,,,7110.21,0
34017020,14:35:07,14:35:07,4458,34,,,,7278.88,0
34017020,14:35:57,14:35:57,4459,35,,,,7514.96,0
34017020,14:36:35,14:36:35,4460,36,,,,7708.07,0
34017020,14:37:00,14:37:00,4461,37,,,,7809.04,
34017020,14:37:23,14:37:23,8361,38,,,,7901.9,0
34017020,14:38:30,14:38:30,1176,39,,,,8210.02,0
34017020,14:40:00,14:40:00,4354,40,,,,8517.08,
34017020,14:42:14,14:42:14,4462,41,,,,9076.63,0
34017020,14:42:52,14:42:52,4463,42,,,,9266.94,0
34017020,14:43:38,14:43:38,4464,43,,,,9519.15,0
34017020,14:44:22,14:44:22,4465,44,,,,9726.79,0
34017020,14:44:47,14:44:47,4466,45,,,,9861.45,0
34017020,14:45:29,14:45:29,4467,46,,,,10101.71,0
34017020,14:46:04,14:46:04,4468,47,,,,10312.91,0
34017020,14:46:31,14:46:31,4469,48,,,,10443.9,0
34017020,14:47:15,14:47:15,4470,49,,,,10684.91,0
34017020,14:47:44,14:47:44,4471,50,,,,10839.29,0
34017020,14:48:26,14:48:26,4472,51,,,,11041.19,0
34017020,14:49:05,14:49:05,4473,52,,,,11220.08,0
34017020,14:49:43,14:49:43,4474,53,,,,11431.48,0
34017020,14:50:20,14:50:20,4475,54,,,,11614.71,0
34017020,14:50:56,14:50:56,3597,55,,,,11826.69,0
34017020,14:51:51,14:51:51,3598,56,,,,12168.4,0
34017020,14:53:00,14:53:00,10016,57,,1,,12472.96,
34017030,14:14:00,14:14:00,9869,1,,,1,0,
34017030,14:14:38,14:14:38,538,2,,,,272.69,0
34017030,14:15:09,14:15:09,539,3,,,,535.34,0
34017030,14:16:01,14:16:01,541,4,,,,882.56,0
34017030,14:16:26,14:16:26,542,5,,,,1039.76,0
34017030,14:17:25,14:17:25,543,6,,,,1371.92,0
34017030,14:18:01,14:18:01,544,7,,,,1585.41,0
34017030,14:18:26,14:18:26,545,8,,,,1792.38,0
34017030,14:19:00,14:19:00,546,9,,,,1912.34,
34017030,14:20:41,14:20:41,9094,10,,,,2522.17,0
34017030,14:21:11,14:21:11,9093,11,,,,2745.29,0
34017030,14:21:48,14:21:48,7937,12,,,,2963.09,0
34017030,14:22:11,14:22:11,6885,13,,,,3167.88,0
34017030,14:22:45,14:22:45,4367,14,,,,3494.98,0
34017030,14:22:58,14:22:58,4368,15,,,,3589.34,0
34017030,14:23:28,14:23:28,4369,16,,,,3863.55,0
34017030,14:24:00,14:24:00,4370,17,,,,4075.83,
34017030,14:25:18,14:25:18,4371,18,,,,4363.61,0
34017030,14:25:56,14:25:56,4448,19,,,,4591.02,0
34017030,14:26:17,14:26:17,4449,20,,,,4717.9,0
34017030,14:26:41,14:26:41,9879,21,,,,4852.61,0
34017030,14:27:15,14:27:15,4450,22,,,,4956.06,0
34017030,14:27:51,14:27:51,4451,23,,,,5165.05,0
34017030,14:28:14,14:28:14,4452,24,,,,5304.44,0
34017030,14:28:52,14:28:52,4453,25,,,,5495.33,0
34017030,14:29:37,14:29:37,4454,26,,,,5623.82,0
34017030,14:30:01,14:30:01,10385,27,,,,5733.97,0
34017030,14:31:02,14:31:02,1170,28,,,,6051.87,0
34017030,14:31:29,14:31:29,1171,29,,,,6203.65,0
34017030,14:32:32,14:32:32,4455,30,,,,6507.69,0
34017030,14:33:42,14:33:42,4456,31,,,,6848.93,0
34017030,14:34:11,14:34:11,4457,32,,,,6998.04,0
34017030,14:34:36,14:34:36,5934,33,,,,7110.21,0
34017030,14:35:07,14:35:07,4458,34,,,,7278.88,0
34017030,14:35:57,14:35:57,4459,35,,,,7514.96,0
34017030,14:36:35,14:36:35,4460,36,,,,7708.07,0
34017030,14:37:00,14:37:00,4461,37,,,,7809.04,
34017030,14:37:23,14:37:23,8361,38,,,,7901.9,0
34017030,14:38:30,14:38:30,1176,39,,,,8210.02,0
34017030,14:40:00,14:40:00,4354,40,,,,8517.08,
34017030,14:42:14,14:42:14,4462,41,,,,9076.63,0
34017030,14:42:52,14:42:52,4463,42,,,,9266.94,0
34017030,14:43:38,14:43:38,4464,43,,,,9519.15,0
34017030,14:44:22,14:44:22,4465,44,,,,9726.79,0
34017030,14:44:47,14:44:47,4466,45,,,,9861.45,0
34017030,14:45:29,14:45:29,4467,46,,,,10101.71,0
34017030,14:46:04,14:46:04,4468,47,,,,10312.91,0
34017030,14:46:31,14:46:31,4469,48,,,,10443.9,0
34017030,14:47:15,14:47:15,4470,49,,,,10684.91,0
34017030,14:47:44,14:47:44,4471,50,,,,10839.29,0
34017030,14:48:26,14:48:26,4472,51,,,,11041.19,0
34017030,14:49:05,14:49:05,4473,52,,,,11220.08,0
34017030,14:49:43,14:49:43,4474,53,,,,11431.48,0
34017030,14:50:20,14:50:20,4475,54,,,,11614.71,0
34017030,14:50:56,14:50:56,3597,55,,,,11826.69,0
34017030,14:51:51,14:51:51,3598,56,,,,12168.4,0
34017030,14:53:00,14:53:00,10016,57,,1,,12472.96,
34017040,14:14:00,14:14:00,9869,1,,,1,0,
34017040,14:14:38,14:14:38,538,2,,,,272.69,0
34017040,14:15:09,14:15:09,539,3,,,,535.34,0
34017040,14:16:01,14:16:01,541,4,,,,882.56,0
34017040,14:16:26,14:16:26,542,5,,,,1039.76,0
34017040,14:17:25,14:17:25,543,6,,,,1371.92,0
34017040,14:18:01,14:18:01,544,7,,,,1585.41,0
34017040,14:18:26,14:18:26,545,8,,,,1792.38,0
34017040,14:19:00,14:19:00,546,9,,,,1912.34,
34017040,14:20:41,14:20:41,9094,10,,,,2522.17,0
34017040,14:21:11,14:21:11,9093,11,,,,2745.29,0
34017040,14:21:48,14:21:48,7937,12,,,,2963.09,0
34017040,14:22:11,14:22:11,6885,13,,,,3167.88,0
34017040,14:22:45,14:22:45,4367,14,,,,3494.98,0
34017040,14:22:58,14:22:58,4368,15,,,,3589.34,0
34017040,14:23:28,14:23:28,4369,16,,,,3863.55,0
34017040,14:24:00,14:24:00,4370,17,,,,4075.83,
34017040,14:25:18,14:25:18,4371,18,,,,4363.61,0
34017040,14:25:56,14:25:56,4448,19,,,,4591.02,0
34017040,14:26:17,14:26:17,4449,20,,,,4717.9,0
34017040,14:26:41,14:26:41,9879,21,,,,4852.61,0
34017040,14:27:15,14:27:15,4450,22,,,,4956.06,0
34017040,14:27:51,14:27:51,4451,23,,,,5165.05,0
34017040,14:28:14,14:28:14,4452,24,,,,5304.44,0
34017040,14:28:52,14:28:52,4453,25,,,,5495.33,0
34017040,14:29:37,14:29:37,4454,26,,,,5623.82,0
34017040,14:30:01,14:30:01,10385,27,,,,5733.97,0
34017040,14:31:02,14:31:02,1170,28,,,,6051.87,0
34017040,14:31:29,14:31:29,1171,29,,,,6203.65,0
34017040,14:32:32,14:32:32,4455,30,,,,6507.69,0
34017040,14:33:42,14:33:42,4456,31,,,,6848.93,0
34017040,14:34:11,14:34:11,4457,32,,,,6998.04,0
34017040,14:34:36,14:34:36,5934,33,,,,7110.21,0
34017040,14:35:07,14:35:07,4458,34,,,,7278.88,0
34017040,14:35:57,14:35:57,4459,35,,,,7514.96,0
34017040,14:36:35,14:36:35,4460,36,,,,7708.07,0
34017040,14:37:00,14:37:00,4461,37,,,,7809.04,
34017040,14:37:23,14:37:23,8361,38,,,,7901.9,0
34017040,14:38:30,14:38:30,1176,39,,,,8210.02,0
34017040,14:40:00,14:40:00,4354,40,,,,8517.08,
34017040,14:42:14,14:42:14,4462,41,,,,9076.63,0
34017040,14:42:52,14:42:52,4463,42,,,,9266.94,0
34017040,14:43:38,14:43:38,4464,43,,,,9519.15,0
34017040,14:44:22,14:44:22,4465,44,,,,9726.79,0
34017040,14:44:47,14:44:47,4466,45,,,,9861.45,0
34017040,14:45:29,14:45:29,4467,46,,,,10101.71,0
34017040,14:46:04,14:46:04,4468,47,,,,10312.91,0
34017040,14:46:31,14:46:31,4469,48,,,,10443.9,0
34017040,14:47:15,14:47:15,4470,49,,,,10684.91,0
34017040,14:47:44,14:47:44,4471,50,,,,10839.29,0
34017040,14:48:26,14:48:26,4472,51,,,,11041.19,0
34017040,14:49:05,14:49:05,4473,52,,,,11220.08,0
34017040,14:49:43,14:49:43,4474,53,,,,11431.48,0
34017040,14:50:20,14:50:20,4475,54,,,,11614.71,0
34017040,14:50:56,14:50:56,3597,55,,,,11826.69,0
34017040,14:51:51,14:51:51,3598,56,,,,12168.4,0
34017040,14:53:00,14:53:00,10016,57,,1,,12472.96,
34017050,14:14:00,14:14:00,9869,1,,,1,0,
34017050,14:14:38,14:14:38,538,2,,,,272.69,0
34017050,14:15:09,14:15:09,539,3,,,,535.34,0
34017050,14:16:01,14:16:01,541,4,,,,882.56,0
34017050,14:16:26,14:16:26,542,5,,,,1039.76,0
34017050,14:17:25,14:17:25,543,6,,,,1371.92,0
34017050,14:18:01,14:18:01,544,7,,,,1585.41,0
34017050,14:18:26,14:18:26,545,8,,,,1792.38,0
34017050,14:19:00,14:19:00,546,9,,,,1912.34,
34017050,14:20:41,14:20:41,9094,10,,,,2522.17,0
34017050,14:21:11,14:21:11,9093,11,,,,2745.29,0
34017050,14:21:48,14:21:48,7937,12,,,,2963.09,0
34017050,14:22:11,14:22:11,6885,13,,,,3167.88,0
34017050,14:22:45,14:22:45,4367,14,,,,3494.98,0
34017050,14:22:58,14:22:58,4368,15,,,,3589.34,0
34017050,14:23:28,14:23:28,4369,16,,,,3863.55,0
34017050,14:24:00,14:24:00,4370,17,,,,4075.83,
34017050,14:25:18,14:25:18,4371,18,,,,4363.61,0
34017050,14:25:56,14:25:56,4448,19,,,,4591.02,0
34017050,14:26:17,14:26:17,4449,20,,,,4717.9,0
34017050,14:26:41,14:26:41,9879,21,,,,4852.61,0
34017050,14:27:15,14:27:15,4450,22,,,,4956.06,0
34017050,14:27:51,14:27:51,4451,23,,,,5165.05,0
34017050,14:28:14,14:28:14,4452,24,,,,5304.44,0
34017050,14:28:52,14:28:52,4453,25,,,,5495.33,0
34017050,14:29:37,14:29:37,4454,26,,,,5623.82,0
34017050,14:30:01,14:30:01,10385,27,,,,5733.97,0
34017050,14:31:02,14:31:02,1170,28,,,,6051.87,0
34017050,14:31:29,14:31:29,1171,29,,,,6203.65,0
34017050,14:32:32,14:32:32,4455,30,,,,6507.69,0
34017050,14:33:42,14:33:42,4456,31,,,,6848.93,0
34017050,14:34:11,14:34:11,4457,32,,,,6998.04,0
34017050,14:34:36,14:34:36,5934,33,,,,7110.21,0
34017050,14:35:07,14:35:07,4458,34,,,,7278.88,0
34017050,14:35:57,14:35:57,4459,35,,,,7514.96,0
34017050,14:36:35,14:36:35,4460,36,,,,7708.07,0
34017050,14:37:00,14:37:00,4461,37,,,,7809.04,
34017050,14:37:23,14:37:23,8361,38,,,,7901.9,0
34017050,14:38:30,14:38:30,1176,39,,,,8210.02,0
34017050,14:40:00,14:40:00,4354,40,,,,8517.08,
34017050,14:42:14,14:42:14,4462,41,,,,9076.63,0
34017050,14:42:52,14:42:52,4463,42,,,,9266.94,0
34017050,14:43:38,14:43:38,4464,43,,,,9519.15,0
34017050,14:44:22,14:44:22,4465,44,,,,9726.79,0
34017050,14:44:47,14:44:47,4466,45,,,,9861.45,0
34017050,14:45:29,14:45:29,4467,46,,,,10101.71,0
34017050,14:46:04,14:46:04,4468,47,,,,10312.91,0
34017050,14:46:31,14:46:31,4469,48,,,,10443.9,0
34017050,14:47:15,14:47:15,4470,49,,,,10684.91,0
34017050,14:47:44,14:47:44,4471,50,,,,10839.29,0
34017050,14:48:26,14:48:26,4472,51,,,,11041.19,0
34017050,14:49:05,14:49:05,4473,52,,,,11220.08,0
34017050,14:49:43,14:49:43,4474,53,,,,11431.48,0
34017050,14:50:20,14:50:20,4475,54,,,,11614.71,0
34017050,14:50:56,14:50:56,3597,55,,,,11826.69,0
34017050,14:51:51,14:51:51,3598,56,,,,12168.4,0
34017050,14:53:00,14:53:00,10016,57,,1,,12472.96,
34017060,14:14:00,14:14:00,9869,1,,,1,0,
34017060,14:14:38,14:14:38,538,2,,,,272.69,0
34017060,14:15:09,14:15:09,539,3,,,,535.34,0
34017060,14:16:01,14:16:01,541,4,,,,882.56,0
34017060,14:16:26,14:16:26,542,5,,,,1039.76,0
34017060,14:17:25,14:17:25,543,6,,,,1371.92,0
34017060,14:18:01,14:18:01,544,7,,,,1585.41,0
34017060,14:18:26,14:18:26,545,8,,,,1792.38,0
34017060,14:19:00,14:19:00,546,9,,,,1912.34,
34017060,14:20:41,14:20:41,9094,10,,,,2522.17,0
34017060,14:21:11,14:21:11,9093,11,,,,2745.29,0
34017060,14:21:48,14:21:48,7937,12,,,,2963.09,0
34017060,14:22:11,14:22:11,6885,13,,,,3167.88,0
34017060,14:22:45,14:22:45,4367,14,,,,3494.98,0
34017060,14:22:58,14:22:58,4368,15,,,,3589.34,0
34017060,14:23:28,14:23:28,4369,16,,,,3863.55,0
34017060,14:24:00,14:24:00,4370,17,,,,4075.83,
34017060,14:25:18,14:25:18,4371,18,,,,4363.61,0
34017060,14:25:56,14:25:56,4448,19,,,,4591.02,0
34017060,14:26:17,14:26:17,4449,20,,,,4717.9,0
34017060,14:26:41,14:26:41,9879,21,,,,4852.61,0
34017060,14:27:15,14:27:15,4450,22,,,,4956.06,0
34017060,14:27:51,14:27:51,4451,23,,,,5165.05,0
34017060,14:28:14,14:28:14,4452,24,,,,5304.44,0
34017060,14:28:52,14:28:52,4453,25,,,,5495.33,0
34017060,14:29:37,14:29:37,4454,26,,,,5623.82,0
34017060,14:30:01,14:30:01,10385,27,,,,5733.97,0
34017060,14:31:02,14:31:02,1170,28,,,,6051.87,0
34017060,14:31:29,14:31:29,1171,29,,,,6203.65,0
34017060,14:32:32,14:32:32,4455,30,,,,6507.69,0
34017060,14:33:42,14:33:42,4456,31,,,,6848.93,0
34017060,14:34:11,14:34:11,4457,32,,,,6998.04,0
34017060,14:34:36,14:34:36,5934,33,,,,7110.21,0
34017060,14:35:07,14:35:07,4458,34,,,,7278.88,0
34017060,14:35:57,14:35:57,4459,35,,,,7514.96,0
34017060,14:36:35,14:36:35,4460,36,,,,7708.07,0
34017060,14:37:00,14:37:00,4461,37,,,,7809.04,
34017060,14:37:23,14:37:23,8361,38,,,,7901.9,0
34017060,14:38:30,14:38:30,1176,39,,,,8210.02,0
34017060,14:40:00,14:40:00,4354,40,,,,8517.08,
34017060,14:42:14,14:42:14,4462,41,,,,9076.63,0
34017060,14:42:52,14:42:52,4463,42,,,,9266.94,0
34017060,14:43:38,14:43:38,4464,43,,,,9519.15,0
34017060,14:44:22,14:44:22,4465,44,,,,9726.79,0
34017060,14:44:47,14:44:47,4466,45,,,,9861.45,0
34017060,14:45:29,14:45:29,4467,46,,,,10101.71,0
34017060,14:46:04,14:46:04,4468,47,,,,10312.91,0
34017060,14:46:31,14:46:31,4469,48,,,,10443.9,0
34017060,14:47:15,14:47:15,4470,49,,,,10684.91,0
34017060,14:47:44,14:47:44,4471,50,,,,10839.29,0
34017060,14:48:26,14:48:26,4472,51,,,,11041.19,0
34017060,14:49:05,14:49:05,4473,52,,,,11220.08,0
34017060,14:49:43,14:49:43,4474,53,,,,11431.48,0
34017060,14:50:20,14:50:20,4475,54,,,,11614.71,0
34017060,14:50:56,14:50:56,3597,55,,,,11826.69,0
34017060,14:51:51,14:51:51,3598,56,,,,12168.4,0
34017060,14:53:00,14:53:00,10016,57,,1,,12472.96,
34333110,20:10:00,20:10:00,9869,1,,,1,0,
34333110,20:11:02,20:11:02,538,2,,,,272.69,0
34333110,20:11:50,20:11:50,539,3,,,,535.34,0
34333110,20:13:14,20:13:14,541,4,,,,882.56,0
34333110,20:13:54,20:13:54,542,5,,,,1039.76,0
34333110,20:15:28,20:15:28,543,6,,,,1371.92,0
34333110,20:16:25,20:16:25,544,7,,,,1585.41,0
34333110,20:17:06,20:17:06,545,8,,,,1792.38,0
34333110,20:18:00,20:18:00,546,9,,,,1912.34,
34333110,20:20:01,20:20:01,9094,10,,,,2522.17,0
34333110,20:20:37,20:20:37,9093,11,,,,2745.29,0
34333110,20:21:22,20:21:22,7937,12,,,,2963.09,0
34333110,20:21:49,20:21:49,6885,13,,,,3167.88,0
34333110,20:22:30,20:22:30,4367,14,,,,3494.98,0
34333110,20:22:46,20:22:46,4368,15,,,,3589.34,0
34333110,20:23:22,20:23:22,4369,16,,,,3863.55,0
34333110,20:24:00,20:24:00,4370,17,,,,4075.83,
34333110,20:24:48,20:24:48,4371,18,,,,4363.61,0
34333110,20:25:11,20:25:11,4448,19,,,,4591.02,0
34333110,20:25:24,20:25:24,4449,20,,,,4717.9,0
34333110,20:25:39,20:25:39,9879,21,,,,4852.61,0
34333110,20:26:00,20:26:00,4450,22,,,,4956.06,0
34333110,20:26:22,20:26:22,4451,23,,,,5165.05,0
34333110,20:26:36,20:26:36,4452,24,,,,5304.44,0
34333110,20:26:59,20:26:59,4453,25,,,,5495.33,0
34333110,20:27:27,20:27:27,4454,26,,,,5623.82,0
34333110,20:27:42,20:27:42,10385,27,,,,5733.97,0
34333110,20:28:20,20:28:20,1170,28,,,,6051.87,0
34333110,20:28:36,20:28:36,1171,29,,,,6203.65,0
34333110,20:29:15,20:29:15,4455,30,,,,6507.69,0
34333110,20:29:58,20:29:58,4456,31,,,,6848.93,0
34333110,20:30:16,20:30:16,4457,32,,,,6998.04,0
34333110,20:30:31,20:30:31,5934,33,,,,7110.21,0
34333110,20:30:50,20:30:50,4458,34,,,,7278.88,0
34333110,20:31:21,20:31:21,4459,35,,,,7514.96,0
34333110,20:31:44,20:31:44,4460,36,,,,7708.07,0
34333110,20:32:00,20:32:00,4461,37,,,,7809.04,
34333110,20:32:31,20:32:31,8361,38,,,,7901.9,0
34333110,20:34:00,20:34:00,1176,39,,,,8210.02,0
34333110,20:36:00,20:36:00,4354,40,,,,8517.08,
34333110,20:38:25,20:38:25,4462,41,,,,9076.63,0
34333110,20:39:05,20:39:05,4463,42,,,,9266.94,0
34333110,20:39:55,20:39:55,4464,43,,,,9519.15,0
34333110,20:40:43,20:40:43,4465,44,,,,9726.79,0
34333110,20:41:09,20:41:09,4466,45,,,,9861.45,0
34333110,20:41:54,20:41:54,4467,46,,,,10101.71,0
34333110,20:42:32,20:42:32,4468,47,,,,10312.91,0
34333110,20:43:01,20:43:01,4469,48,,,,10443.9,0
34333110,20:43:48,20:43:48,4470,49,,,,10684.91,0
34333110,20:44:19,20:44:19,4471,50,,,,10839.29,0
34333110,20:45:04,20:45:04,4472,51,,,,11041.19,0
34333110,20:45:47,20:45:47,4473,52,,,,11220.08,0
34333110,20:46:28,20:46:28,4474,53,,,,11431.48,0
34333110,20:47:08,20:47:08,4475,54,,,,11614.71,0
34333110,20:47:46,20:47:46,3597,55,,,,11826.69,0
34333110,20:48:46,20:48:46,3598,56,,,,12168.4,0
34333110,20:50:00,20:50:00,10016,57,,1,,12472.96,
34784070,22:10:00,22:10:00,9869,1,,,1,0,
34784070,22:11:02,22:11:02,538,2,,,,272.69,0
34784070,22:11:50,22:11:50,539,3,,,,535.34,0
34784070,22:13:14,22:13:14,541,4,,,,882.56,0
34784070,22:13:54,22:13:54,542,5,,,,1039.76,0
34784070,22:15:28,22:15:28,543,6,,,,1371.92,0
34784070,22:16:25,22:16:25,544,7,,,,1585.41,0
34784070,22:17:06,22:17:06,545,8,,,,1792.38,0
34784070,22:18:00,22:18:00,546,9,,,,1912.34,
34784070,22:19:41,22:19:41,9094,10,,,,2522.17,0
34784070,22:20:11,22:20:11,9093,11,,,,2745.29,0
34784070,22:20:48,22:20:48,7937,12,,,,2963.09,0
34784070,22:21:11,22:21:11,6885,13,,,,3167.88,0
34784070,22:21:45,22:21:45,4367,14,,,,3494.98,0
34784070,22:21:58,22:21:58,4368,15,,,,3589.34,0
34784070,22:22:28,22:22:28,4369,16,,,,3863.55,0
34784070,22:23:00,22:23:00,4370,17,,,,4075.83,
34784070,22:23:48,22:23:48,4371,18,,,,4363.61,0
34784070,22:24:11,22:24:11,4448,19,,,,4591.02,0
34784070,22:24:24,22:24:24,4449,20,,,,4717.9,0
34784070,22:24:39,22:24:39,9879,21,,,,4852.61,0
34784070,22:25:00,22:25:00,4450,22,,,,4956.06,0
34784070,22:25:22,22:25:22,4451,23,,,,5165.05,0
34784070,22:25:36,22:25:36,4452,24,,,,5304.44,0
34784070,22:25:59,22:25:59,4453,25,,,,5495.33,0
34784070,22:26:27,22:26:27,4454,26,,,,5623.82,0
34784070,22:26:42,22:26:42,10385,27,,,,5733.97,0
34784070,22:27:20,22:27:20,1170,28,,,,6051.87,0
34784070,22:27:36,22:27:36,1171,29,,,,6203.65,0
34784070,22:28:15,22:28:15,4455,30,,,,6507.69,0
34784070,22:28:58,22:28:58,4456,31,,,,6848.93,0
34784070,22:29:16,22:29:16,4457,32,,,,6998.04,0
34784070,22:29:31,22:29:31,5934,33,,,,7110.21,0
34784070,22:29:50,22:29:50,4458,34,,,,7278.88,0
34784070,22:30:21,22:30:21,4459,35,,,,7514.96,0
34784070,22:30:44,22:30:44,4460,36,,,,7708.07,0
34784070,22:31:00,22:31:00,4461,37,,,,7809.04,
34784070,22:31:31,22:31:31,8361,38,,,,7901.9,0
34784070,22:33:00,22:33:00,1176,39,,,,8210.02,0
34784070,22:35:00,22:35:00,4354,40,,,,8517.08,
34784070,22:37:14,22:37:14,4462,41,,,,9076.63,0
34784070,22:37:52,22:37:52,4463,42,,,,9266.94,0
34784070,22:38:38,22:38:38,4464,43,,,,9519.15,0
34784070,22:39:22,22:39:22,4465,44,,,,9726.79,0
34784070,22:39:47,22:39:47,4466,45,,,,9861.45,0
34784070,22:40:29,22:40:29,4467,46,,,,10101.71,0
34784070,22:41:04,22:41:04,4468,47,,,,10312.91,0
34784070,22:41:31,22:41:31,4469,48,,,,10443.9,0
34784070,22:42:15,22:42:15,4470,49,,,,10684.91,0
34784070,22:42:44,22:42:44,4471,50,,,,10839.29,0
34784070,22:43:26,22:43:26,4472,51,,,,11041.19,0
34784070,22:44:05,22:44:05,4473,52,,,,11220.08,0
34784070,22:44:43,22:44:43,4474,53,,,,11431.48,0
34784070,22:45:20,22:45:20,4475,54,,,,11614.71,0
34784070,22:45:56,22:45:56,3597,55,,,,11826.69,0
34784070,22:46:51,22:46:51,3598,56,,,,12168.4,0
34784070,22:48:00,22:48:00,10016,57,,1,,12472.96,
3482100,15:42:00,15:42:00,9869,1,,,1,0,
3482100,15:42:38,15:42:38,538,2,,,,272.69,0
3482100,15:43:09,15:43:09,539,3,,,,535.34,0
3482100,15:44:01,15:44:01,541,4,,,,882.56,0
3482100,15:44:26,15:44:26,542,5,,,,1039.76,0
3482100,15:45:25,15:45:25,543,6,,,,1371.92,0
3482100,15:46:01,15:46:01,544,7,,,,1585.41,0
3482100,15:46:26,15:46:26,545,8,,,,1792.38,0
3482100,15:47:00,15:47:00,546,9,,,,1912.34,
3482100,15:49:01,15:49:01,9094,10,,,,2522.17,0
3482100,15:49:37,15:49:37,9093,11,,,,2745.29,0
3482100,15:50:22,15:50:22,7937,12,,,,2963.09,0
3482100,15:50:49,15:50:49,6885,13,,,,3167.88,0
3482100,15:51:30,15:51:30,4367,14,,,,3494.98,0
3482100,15:51:46,15:51:46,4368,15,,,,3589.34,0
3482100,15:52:22,15:52:22,4369,16,,,,3863.55,0
3482100,15:53:00,15:53:00,4370,17,,,,4075.83,
3482100,15:54:30,15:54:30,4371,18,,,,4363.61,0
3482100,15:55:14,15:55:14,4448,19,,,,4591.02,0
3482100,15:55:38,15:55:38,4449,20,,,,4717.9,0
3482100,15:56:06,15:56:06,9879,21,,,,4852.61,0
3482100,15:56:45,15:56:45,4450,22,,,,4956.06,0
3482100,15:57:27,15:57:27,4451,23,,,,5165.05,0
3482100,15:57:53,15:57:53,4452,24,,,,5304.44,0
3482100,15:58:37,15:58:37,4453,25,,,,5495.33,0
3482100,15:59:29,15:59:29,4454,26,,,,5623.82,0
3482100,15:59:57,15:59:57,10385,27,,,,5733.97,0
3482100,16:01:07,16:01:07,1170,28,,,,6051.87,0
3482100,16:01:38,16:01:38,1171,29,,,,6203.65,0
3482100,16:02:51,16:02:51,4455,30,,,,6507.69,0
3482100,16:04:11,16:04:11,4456,31,,,,6848.93,0
3482100,16:04:45,16:04:45,4457,32,,,,6998.04,0
3482100,16:05:14,16:05:14,5934,33,,,,7110.21,0
3482100,16:05:50,16:05:50,4458,34,,,,7278.88,0
3482100,16:06:47,16:06:47,4459,35,,,,7514.96,0
3482100,16:07:31,16:07:31,4460,36,,,,7708.07,0
3482100,16:08:00,16:08:00,4461,37,,,,7809.04,
3482100,16:08:31,16:08:31,8361,38,,,,7901.9,0
3482100,16:10:00,16:10:00,1176,39,,,,8210.02,0
3482100,16:12:00,16:12:00,4354,40,,,,8517.08,
3482100,16:14:25,16:14:25,4462,41,,,,9076.63,0
3482100,16:15:05,16:15:05,4463,42,,,,9266.94,0
3482100,16:15:55,16:15:55,4464,43,,,,9519.15,0
3482100,16:16:43,16:16:43,4465,44,,,,9726.79,0
3482100,16:17:09,16:17:09,4466,45,,,,9861.45,0
3482100,16:17:54,16:17:54,4467,46,,,,10101.71,0
3482100,16:18:32,16:18:32,4468,47,,,,10312.91,0
3482100,16:19:01,16:19:01,4469,48,,,,10443.9,0
3482100,16:19:48,16:19:48,4470,49,,,,10684.91,0
3482100,16:20:19,16:20:19,4471,50,,,,10839.29,0
3482100,16:21:04,16:21:04,4472,51,,,,11041.19,0
3482100,16:21:47,16:21:47,4473,52,,,,11220.08,0
3482100,16:22:28,16:22:28,4474,53,,,,11431.48,0
3482100,16:23:08,16:23:08,4475,54,,,,11614.71,0
3482100,16:23:46,16:23:46,3597,55,,,,11826.69,0
3482100,16:24:46,16:24:46,3598,56,,,,12168.4,0
3482100,16:26:00,16:26:00,10016,57,,1,,12472.96,
34902070,17:10:00,17:10:00,9869,1,,,1,0,
34902070,17:11:02,17:11:02,538,2,,,,272.69,0
34902070,17:11:50,17:11:50,539,3,,,,535.34,0
34902070,17:13:14,17:13:14,541,4,,,,882.56,0
34902070,17:13:54,17:13:54,542,5,,,,1039.76,0
34902070,17:15:28,17:15:28,543,6,,,,1371.92,0
34902070,17:16:25,17:16:25,544,7,,,,1585.41,0
34902070,17:17:06,17:17:06,545,8,,,,1792.38,0
34902070,17:18:00,17:18:00,546,9,,,,1912.34,
34902070,17:20:01,17:20:01,9094,10,,,,2522.17,0
34902070,17:20:37,17:20:37,9093,11,,,,2745.29,0
34902070,17:21:22,17:21:22,7937,12,,,,2963.09,0
34902070,17:21:49,17:21:49,6885,13,,,,3167.88,0
34902070,17:22:30,17:22:30,4367,14,,,,3494.98,0
34902070,17:22:46,17:22:46,4368,15,,,,3589.34,0
34902070,17:23:22,17:23:22,4369,16,,,,3863.55,0
34902070,17:24:00,17:24:00,4370,17,,,,4075.83,
34902070,17:24:54,17:24:54,4371,18,,,,4363.61,0
34902070,17:25:20,17:25:20,4448,19,,,,4591.02,0
34902070,17:25:34,17:25:34,4449,20,,,,4717.9,0
34902070,17:25:52,17:25:52,9879,21,,,,4852.61,0
34902070,17:26:15,17:26:15,4450,22,,,,4956.06,0
34902070,17:26:40,17:26:40,4451,23,,,,5165.05,0
34902070,17:26:55,17:26:55,4452,24,,,,5304.44,0
34902070,17:27:22,17:27:22,4453,25,,,,5495.33,0
34902070,17:27:53,17:27:53,4454,26,,,,5623.82,0
34902070,17:28:10,17:28:10,10385,27,,,,5733.97,0
34902070,17:28:52,17:28:52,1170,28,,,,6051.87,0
34902070,17:29:11,17:29:11,1171,29,,,,6203.65,0
34902070,17:29:54,17:29:54,4455,30,,,,6507.69,0
34902070,17:30:43,17:30:43,4456,31,,,,6848.93,0
34902070,17:31:03,17:31:03,4457,32,,,,6998.04,0
34902070,17:31:20,17:31:20,5934,33,,,,7110.21,0
34902070,17:31:42,17:31:42,4458,34,,,,7278.88,0
34902070,17:32:16,17:32:16,4459,35,,,,7514.96,0
34902070,17:32:42,17:32:42,4460,36,,,,7708.07,0
34902070,17:33:00,17:33:00,4461,37,,,,7809.04,
34902070,17:33:31,17:33:31,8361,38,,,,7901.9,0
34902070,17:35:00,17:35:00,1176,39,,,,8210.02,0
34902070,17:37:00,17:37:00,4354,40,,,,8517.08,
34902070,17:39:35,17:39:35,4462,41,,,,9076.63,0
34902070,17:40:18,17:40:18,4463,42,,,,9266.94,0
34902070,17:41:12,17:41:12,4464,43,,,,9519.15,0
34902070,17:42:03,17:42:03,4465,44,,,,9726.79,0
34902070,17:42:31,17:42:31,4466,45,,,,9861.45,0
34902070,17:43:19,17:43:19,4467,46,,,,10101.71,0
34902070,17:44:00,17:44:00,4468,47,,,,10312.91,0
34902070,17:44:31,17:44:31,4469,48,,,,10443.9,0
34902070,17:45:22,17:45:22,4470,49,,,,10684.91,0
34902070,17:45:55,17:45:55,4471,50,,,,10839.29,0
34902070,17:46:43,17:46:43,4472,51,,,,11041.19,0
34902070,17:47:29,17:47:29,4473,52,,,,11220.08,0
34902070,17:48:13,17:48:13,4474,53,,,,11431.48,0
34902070,17:48:56,17:48:56,4475,54,,,,11614.71,0
34902070,17:49:37,17:49:37,3597,55,,,,11826.69,0
34902070,17:50:40,17:50:40,3598,56,,,,12168.4,0
34902070,17:52:00,17:52:00,10016,57,,1,,12472.96,
35029020,19:13:00,19:13:00,9869,1,,,1,0,
35029020,19:13:38,19:13:38,538,2,,,,272.69,0
35029020,19:14:09,19:14:09,539,3,,,,535.34,0
35029020,19:15:01,19:15:01,541,4,,,,882.56,0
35029020,19:15:26,19:15:26,542,5,,,,1039.76,0
35029020,19:16:25,19:16:25,543,6,,,,1371.92,0
35029020,19:17:01,19:17:01,544,7,,,,1585.41,0
35029020,19:17:26,19:17:26,545,8,,,,1792.38,0
35029020,19:18:00,19:18:00,546,9,,,,1912.34,
35029020,19:19:41,19:19:41,9094,10,,,,2522.17,0
35029020,19:20:11,19:20:11,9093,11,,,,2745.29,0
35029020,19:20:48,19:20:48,7937,12,,,,2963.09,0
35029020,19:21:11,19:21:11,6885,13,,,,3167.88,0
35029020,19:21:45,19:21:45,4367,14,,,,3494.98,0
35029020,19:21:58,19:21:58,4368,15,,,,3589.34,0
35029020,19:22:28,19:22:28,4369,16,,,,3863.55,0
35029020,19:23:00,19:23:00,4370,17,,,,4075.83,
35029020,19:24:06,19:24:06,4371,18,,,,4363.61,0
35029020,19:24:38,19:24:38,4448,19,,,,4591.02,0
35029020,19:24:56,19:24:56,4449,20,,,,4717.9,0
35029020,19:25:16,19:25:16,9879,21,,,,4852.61,0
35029020,19:25:45,19:25:45,4450,22,,,,4956.06,0
35029020,19:26:15,19:26:15,4451,23,,,,5165.05,0
35029020,19:26:34,19:26:34,4452,24,,,,5304.44,0
35029020,19:27:07,19:27:07,4453,25,,,,5495.33,0
35029020,19:27:45,19:27:45,4454,26,,,,5623.82,0
35029020,19:28:06,19:28:06,10385,27,,,,5733.97,0
35029020,19:28:57,19:28:57,1170,28,,,,6051.87,0
35029020,19:29:20,19:29:20,1171,29,,,,6203.65,0
35029020,19:30:13,19:30:13,4455,30,,,,6507.69,0
35029020,19:31:12,19:31:12,4456,31,,,,6848.93,0
35029020,19:31:37,19:31:37,4457,32,,,,6998.04,0
35029020,19:31:58,19:31:58,5934,33,,,,7110.21,0
35029020,19:32:24,19:32:24,4458,34,,,,7278.88,0
35029020,19:33:06,19:33:06,4459,35,,,,7514.96,0
35029020,19:33:39,19:33:39,4460,36,,,,7708.07,0
35029020,19:34:00,19:34:00,4461,37,,,,7809.04,
35029020,19:34:23,19:34:23,8361,38,,,,7901.9,0
35029020,19:35:30,19:35:30,1176,39,,,,8210.02,0
35029020,19:37:00,19:37:00,4354,40,,,,8517.08,
35029020,19:38:54,19:38:54,4462,41,,,,9076.63,0
35029020,19:39:25,19:39:25,4463,42,,,,9266.94,0
35029020,19:40:05,19:40:05,4464,43,,,,9519.15,0
35029020,19:40:42,19:40:42,4465,44,,,,9726.79,0
35029020,19:41:03,19:41:03,4466,45,,,,9861.45,0
35029020,19:41:38,19:41:38,4467,46,,,,10101.71,0
35029020,19:42:08,19:42:08,4468,47,,,,10312.91,0
35029020,19:42:30,19:42:30,4469,48,,,,10443.9,0
35029020,19:43:08,19:43:08,4470,49,,,,10684.91,0
35029020,19:43:32,19:43:32,4471,50,,,,10839.29,0
35029020,19:44:08,19:44:08,4472,51,,,,11041.19,0
35029020,19:44:41,19:44:41,4473,52,,,,11220.08,0
35029020,19:45:13,19:45:13,4474,53,,,,11431.48,0
35029020,19:45:45,19:45:45,4475,54,,,,11614.71,0
35029020,19:46:15,19:46:15,3597,55,,,,11826.69,0
35029020,19:47:02,19:47:02,3598,56,,,,12168.4,0
35029020,19:48:00,19:48:00,10016,57,,1,,12472.96,
35029030,19:13:00,19:13:00,9869,1,,,1,0,
35029030,19:13:38,19:13:38,538,2,,,,272.69,0
35029030,19:14:09,19:14:09,539,3,,,,535.34,0
35029030,19:15:01,19:15:01,541,4,,,,882.56,0
35029030,19:15:26,19:15:26,542,5,,,,1039.76,0
35029030,19:16:25,19:16:25,543,6,,,,1371.92,0
35029030,19:17:01,19:17:01,544,7,,,,1585.41,0
35029030,19:17:26,19:17:26,545,8,,,,1792.38,0
35029030,19:18:00,19:18:00,546,9,,,,1912.34,
35029030,19:19:41,19:19:41,9094,10,,,,2522.17,0
35029030,19:20:11,19:20:11,9093,11,,,,2745.29,0
35029030,19:20:48,19:20:48,7937,12,,,,2963.09,0
35029030,19:21:11,19:21:11,6885,13,,,,3167.88,0
35029030,19:21:45,19:21:45,4367,14,,,,3494.98,0
35029030,19:21:58,19:21:58,4368,15,,,,3589.34,0
35029030,19:22:28,19:22:28,4369,16,,,,3863.55,0
35029030,19:23:00,19:23:00,4370,17,,,,4075.83,
35029030,19:24:06,19:24:06,4371,18,,,,4363.61,0
35029030,19:24:38,19:24:38,4448,19,,,,4591.02,0
35029030,19:24:56,19:24:56,4449,20,,,,4717.9,0
35029030,19:25:16,19:25:16,9879,21,,,,4852.61,0
35029030,19:25:45,19:25:45,4450,22,,,,4956.06,0
35029030,19:26:15,19:26:15,4451,23,,,,5165.05,0
35029030,19:26:34,19:26:34,4452,24,,,,5304.44,0
35029030,19:27:07,19:27:07,4453,25,,,,5495.33,0
35029030,19:27:45,19:27:45,4454,26,,,,5623.82,0
35029030,19:28:06,19:28:06,10385,27,,,,5733.97,0
35029030,19:28:57,19:28:57,1170,28,,,,6051.87,0
35029030,19:29:20,19:29:20,1171,29,,,,6203.65,0
35029030,19:30:13,19:30:13,4455,30,,,,6507.69,0
35029030,19:31:12,19:31:12,4456,31,,,,6848.93,0
35029030,19:31:37,19:31:37,4457,32,,,,6998.04,0
35029030,19:31:58,19:31:58,5934,33,,,,7110.21,0
35029030,19:32:24,19:32:24,4458,34,,,,7278.88,0
35029030,19:33:06,19:33:06,4459,35,,,,7514.96,0
35029030,19:33:39,19:33:39,4460,36,,,,7708.07,0
35029030,19:34:00,19:34:00,4461,37,,,,7809.04,
35029030,19:34:23,19:34:23,8361,38,,,,7901.9,0
35029030,19:35:30,19:35:30,1176,39,,,,8210.02,0
35029030,19:37:00,19:37:00,4354,40,,,,8517.08,
35029030,19:38:54,19:38:54,4462,41,,,,9076.63,0
35029030,19:39:25,19:39:25,4463,42,,,,9266.94,0
35029030,19:40:05,19:40:05,4464,43,,,,9519.15,0
35029030,19:40:42,19:40:42,4465,44,,,,9726.79,0
35029030,19:41:03,19:41:03,4466,45,,,,9861.45,0
35029030,19:41:38,19:41:38,4467,46,,,,10101.71,0
35029030,19:42:08,19:42:08,4468,47,,,,10312.91,0
35029030,19:42:30,19:42:30,4469,48,,,,10443.9,0
35029030,19:43:08,19:43:08,4470,49,,,,10684.91,0
35029030,19:43:32,19:43:32,4471,50,,,,10839.29,0
35029030,19:44:08,19:44:08,4472,51,,,,11041.19,0
35029030,19:44:41,19:44:41,4473,52,,,,11220.08,0
35029030,19:45:13,19:45:13,4474,53,,,,11431.48,0
35029030,19:45:45,19:45:45,4475,54,,,,11614.71,0
35029030,19:46:15,19:46:15,3597,55,,,,11826.69,0
35029030,19:47:02,19:47:02,3598,56,,,,12168.4,0
35029030,19:48:00,19:48:00,10016,57,,1,,12472.96,
35029040,19:13:00,19:13:00,9869,1,,,1,0,
35029040,19:13:38,19:13:38,538,2,,,,272.69,0
35029040,19:14:09,19:14:09,539,3,,,,535.34,0
35029040,19:15:01,19:15:01,541,4,,,,882.56,0
35029040,19:15:26,19:15:26,542,5,,,,1039.76,0
35029040,19:16:25,19:16:25,543,6,,,,1371.92,0
35029040,19:17:01,19:17:01,544,7,,,,1585.41,0
35029040,19:17:26,19:17:26,545,8,,,,1792.38,0
35029040,19:18:00,19:18:00,546,9,,,,1912.34,
35029040,19:19:41,19:19:41,9094,10,,,,2522.17,0
35029040,19:20:11,19:20:11,9093,11,,,,2745.29,0
35029040,19:20:48,19:20:48,7937,12,,,,2963.09,0
35029040,19:21:11,19:21:11,6885,13,,,,3167.88,0
35029040,19:21:45,19:21:45,4367,14,,,,3494.98,0
35029040,19:21:58,19:21:58,4368,15,,,,3589.34,0
35029040,19:22:28,19:22:28,4369,16,,,,3863.55,0
35029040,19:23:00,19:23:00,4370,17,,,,4075.83,
35029040,19:24:06,19:24:06,4371,18,,,,4363.61,0
35029040,19:24:38,19:24:38,4448,19,,,,4591.02,0
35029040,19:24:56,19:24:56,4449,20,,,,4717.9,0
35029040,19:25:16,19:25:16,9879,21,,,,4852.61,0
35029040,19:25:45,19:25:45,4450,22,,,,4956.06,0
35029040,19:26:15,19:26:15,4451,23,,,,5165.05,0
35029040,19:26:34,19:26:34,4452,24,,,,5304.44,0
35029040,19:27:07,19:27:07,4453,25,,,,5495.33,0
35029040,19:27:45,19:27:45,4454,26,,,,5623.82,0
35029040,19:28:06,19:28:06,10385,27,,,,5733.97,0
35029040,19:28:57,19:28:57,1170,28,,,,6051.87,0
35029040,19:29:20,19:29:20,1171,29,,,,6203.65,0
35029040,19:30:13,19:30:13,4455,30,,,,6507.69,0
35029040,19:31:12,19:31:12,4456,31,,,,6848.93,0
35029040,19:31:37,19:31:37,4457,32,,,,6998.04,0
35029040,19:31:58,19:31:58,5934,33,,,,7110.21,0
35029040,19:32:24,19:32:24,4458,34,,,,7278.88,0
35029040,19:33:06,19:33:06,4459,35,,,,7514.96,0
35029040,19:33:39,19:33:39,4460,36,,,,7708.07,0
35029040,19:34:00,19:34:00,4461,37,,,,7809.04,
35029040,19:34:23,19:34:23,8361,38,,,,7901.9,0
35029040,19:35:30,19:35:30,1176,39,,,,8210.02,0
35029040,19:37:00,19:37:00,4354,40,,,,8517.08,
35029040,19:38:54,19:38:54,4462,41,,,,9076.63,0
35029040,19:39:25,19:39:25,4463,42,,,,9266.94,0
35029040,19:40:05,19:40:05,4464,43,,,,9519.15,0
35029040,19:40:42,19:40:42,4465,44,,,,9726.79,0
35029040,19:41:03,19:41:03,4466,45,,,,9861.45,0
35029040,19:41:38,19:41:38,4467,46,,,,10101.71,0
35029040,19:42:08,19:42:08,4468,47,,,,10312.91,0
35029040,19:42:30,19:42:30,4469,48,,,,10443.9,0
35029040,19:43:08,19:43:08,4470,49,,,,10684.91,0
35029040,19:43:32,19:43:32,4471,50,,,,10839.29,0
35029040,19:44:08,19:44:08,4472,51,,,,11041.19,0
35029040,19:44:41,19:44:41,4473,52,,,,11220.08,0
35029040,19:45:13,19:45:13,4474,53,,,,11431.48,0
35029040,19:45:45,19:45:45,4475,54,,,,11614.71,0
35029040,19:46:15,19:46:15,3597,55,,,,11826.69,0
35029040,19:47:02,19:47:02,3598,56,,,,12168.4,0
35029040,19:48:00,19:48:00,10016,57,,1,,12472.96,
35029050,19:13:00,19:13:00,9869,1,,,1,0,
35029050,19:13:38,19:13:38,538,2,,,,272.69,0
35029050,19:14:09,19:14:09,539,3,,,,535.34,0
35029050,19:15:01,19:15:01,541,4,,,,882.56,0
35029050,19:15:26,19:15:26,542,5,,,,1039.76,0
35029050,19:16:25,19:16:25,543,6,,,,1371.92,0
35029050,19:17:01,19:17:01,544,7,,,,1585.41,0
35029050,19:17:26,19:17:26,545,8,,,,1792.38,0
35029050,19:18:00,19:18:00,546,9,,,,1912.34,
35029050,19:19:41,19:19:41,9094,10,,,,2522.17,0
35029050,19:20:11,19:20:11,9093,11,,,,2745.29,0
35029050,19:20:48,19:20:48,7937,12,,,,2963.09,0
35029050,19:21:11,19:21:11,6885,13,,,,3167.88,0
35029050,19:21:45,19:21:45,4367,14,,,,3494.98,0
35029050,19:21:58,19:21:58,4368,15,,,,3589.34,0
35029050,19:22:28,19:22:28,4369,16,,,,3863.55,0
35029050,19:23:00,19:23:00,4370,17,,,,4075.83,
35029050,19:24:06,19:24:06,4371,18,,,,4363.61,0
35029050,19:24:38,19:24:38,4448,19,,,,4591.02,0
35029050,19:24:56,19:24:56,4449,20,,,,4717.9,0
35029050,19:25:16,19:25:16,9879,21,,,,4852.61,0
35029050,19:25:45,19:25:45,4450,22,,,,4956.06,0
35029050,19:26:15,19:26:15,4451,23,,,,5165.05,0
35029050,19:26:34,19:26:34,4452,24,,,,5304.44,0
35029050,19:27:07,19:27:07,4453,25,,,,5495.33,0
35029050,19:27:45,19:27:45,4454,26,,,,5623.82,0
35029050,19:28:06,19:28:06,10385,27,,,,5733.97,0
35029050,19:28:57,19:28:57,1170,28,,,,6051.87,0
35029050,19:29:20,19:29:20,1171,29,,,,6203.65,0
35029050,19:30:13,19:30:13,4455,30,,,,6507.69,0
35029050,19:31:12,19:31:12,4456,31,,,,6848.93,0
35029050,19:31:37,19:31:37,4457,32,,,,6998.04,0
35029050,19:31:58,19:31:58,5934,33,,,,7110.21,0
35029050,19:32:24,19:32:24,4458,34,,,,7278.88,0
35029050,19:33:06,19:33:06,4459,35,,,,7514.96,0
35029050,19:33:39,19:33:39,4460,36,,,,7708.07,0
35029050,19:34:00,19:34:00,4461,37,,,,7809.04,
35029050,19:34:23,19:34:23,8361,38,,,,7901.9,0
35029050,19:35:30,19:35:30,1176,39,,,,8210.02,0
35029050,19:37:00,19:37:00,4354,40,,,,8517.08,
35029050,19:38:54,19:38:54,4462,41,,,,9076.63,0
35029050,19:39:25,19:39:25,4463,42,,,,9266.94,0
35029050,19:40:05,19:40:05,4464,43,,,,9519.15,0
35029050,19:40:42,19:40:42,4465,44,,,,9726.79,0
35029050,19:41:03,19:41:03,4466,45,,,,9861.45,0
35029050,19:41:38,19:41:38,4467,46,,,,10101.71,0
35029050,19:42:08,19:42:08,4468,47,,,,10312.91,0
35029050,19:42:30,19:42:30,4469,48,,,,10443.9,0
35029050,19:43:08,19:43:08,4470,49,,,,10684.91,0
35029050,19:43:32,19:43:32,4471,50,,,,10839.29,0
35029050,19:44:08,19:44:08,4472,51,,,,11041.19,0
35029050,19:44:41,19:44:41,4473,52,,,,11220.08,0
35029050,19:45:13,19:45:13,4474,53,,,,11431.48,0
35029050,19:45:45,19:45:45,4475,54,,,,11614.71,0
35029050,19:46:15,19:46:15,3597,55,,,,11826.69,0
35029050,19:47:02,19:47:02,3598,56,,,,12168.4,0
35029050,19:48:00,19:48:00,10016,57,,1,,12472.96,
35029060,19:13:00,19:13:00,9869,1,,,1,0,
35029060,19:13:38,19:13:38,538,2,,,,272.69,0
35029060,19:14:09,19:14:09,539,3,,,,535.34,0
35029060,19:15:01,19:15:01,541,4,,,,882.56,0
35029060,19:15:26,19:15:26,542,5,,,,1039.76,0
35029060,19:16:25,19:16:25,543,6,,,,1371.92,0
35029060,19:17:01,19:17:01,544,7,,,,1585.41,0
35029060,19:17:26,19:17:26,545,8,,,,1792.38,0
35029060,19:18:00,19:18:00,546,9,,,,1912.34,
35029060,19:19:41,19:19:41,9094,10,,,,2522.17,0
35029060,19:20:11,19:20:11,9093,11,,,,2745.29,0
35029060,19:20:48,19:20:48,7937,12,,,,2963.09,0
35029060,19:21:11,19:21:11,6885,13,,,,3167.88,0
35029060,19:21:45,19:21:45,4367,14,,,,3494.98,0
35029060,19:21:58,19:21:58,4368,15,,,,3589.34,0
35029060,19:22:28,19:22:28,4369,16,,,,3863.55,0
35029060,19:23:00,19:23:00,4370,17,,,,4075.83,
35029060,19:24:06,19:24:06,4371,18,,,,4363.61,0
35029060,19:24:38,19:24:38,4448,19,,,,4591.02,0
35029060,19:24:56,19:24:56,4449,20,,,,4717.9,0
35029060,19:25:16,19:25:16,9879,21,,,,4852.61,0
35029060,19:25:45,19:25:45,4450,22,,,,4956.06,0
35029060,19:26:15,19:26:15,4451,23,,,,5165.05,0
35029060,19:26:34,19:26:34,4452,24,,,,5304.44,0
35029060,19:27:07,19:27:07,4453,25,,,,5495.33,0
35029060,19:27:45,19:27:45,4454,26,,,,5623.82,0
35029060,19:28:06,19:28:06,10385,27,,,,5733.97,0
35029060,19:28:57,19:28:57,1170,28,,,,6051.87,0
35029060,19:29:20,19:29:20,1171,29,,,,6203.65,0
35029060,19:30:13,19:30:13,4455,30,,,,6507.69,0
35029060,19:31:12,19:31:12,4456,31,,,,6848.93,0
35029060,19:31:37,19:31:37,4457,32,,,,6998.04,0
35029060,19:31:58,19:31:58,5934,33,,,,7110.21,0
35029060,19:32:24,19:32:24,4458,34,,,,7278.88,0
35029060,19:33:06,19:33:06,4459,35,,,,7514.96,0
35029060,19:33:39,19:33:39,4460,36,,,,7708.07,0
35029060,19:34:00,19:34:00,4461,37,,,,7809.04,
35029060,19:34:23,19:34:23,8361,38,,,,7901.9,0
35029060,19:35:30,19:35:30,1176,39,,,,8210.02,0
35029060,19:37:00,19:37:00,4354,40,,,,8517.08,
35029060,19:38:54,19:38:54,4462,41,,,,9076.63,0
35029060,19:39:25,19:39:25,4463,42,,,,9266.94,0
35029060,19:40:05,19:40:05,4464,43,,,,9519.15,0
35029060,19:40:42,19:40:42,4465,44,,,,9726.79,0
35029060,19:41:03,19:41:03,4466,45,,,,9861.45,0
35029060,19:41:38,19:41:38,4467,46,,,,10101.71,0
35029060,19:42:08,19:42:08,4468,47,,,,10312.91,0
35029060,19:42:30,19:42:30,4469,48,,,,10443.9,0
35029060,19:43:08,19:43:08,4470,49,,,,10684.91,0
35029060,19:43:32,19:43:32,4471,50,,,,10839.29,0
35029060,19:44:08,19:44:08,4472,51,,,,11041.19,0
35029060,19:44:41,19:44:41,4473,52,,,,11220.08,0
35029060,19:45:13,19:45:13,4474,53,,,,11431.48,0
35029060,19:45:45,19:45:45,4475,54,,,,11614.71,0
35029060,19:46:15,19:46:15,3597,55,,,,11826.69,0
35029060,19:47:02,19:47:02,3598,56,,,,12168.4,0
35029060,19:48:00,19:48:00,10016,57,,1,,12472.96,
35060090,15:40:00,15:40:00,9869,1,,,1,0,
35060090,15:41:02,15:41:02,538,2,,,,272.69,0
35060090,15:41:50,15:41:50,539,3,,,,535.34,0
35060090,15:43:14,15:43:14,541,4,,,,882.56,0
35060090,15:43:54,15:43:54,542,5,,,,1039.76,0
35060090,15:45:28,15:45:28,543,6,,,,1371.92,0
35060090,15:46:25,15:46:25,544,7,,,,1585.41,0
35060090,15:47:06,15:47:06,545,8,,,,1792.38,0
35060090,15:48:00,15:48:00,546,9,,,,1912.34,
35060090,15:50:01,15:50:01,9094,10,,,,2522.17,0
35060090,15:50:37,15:50:37,9093,11,,,,2745.29,0
35060090,15:51:22,15:51:22,7937,12,,,,2963.09,0
35060090,15:51:49,15:51:49,6885,13,,,,3167.88,0
35060090,15:52:30,15:52:30,4367,14,,,,3494.98,0
35060090,15:52:46,15:52:46,4368,15,,,,3589.34,0
35060090,15:53:22,15:53:22,4369,16,,,,3863.55,0
35060090,15:54:00,15:54:00,4370,17,,,,4075.83,
35060090,15:54:54,15:54:54,4371,18,,,,4363.61,0
35060090,15:55:20,15:55:20,4448,19,,,,4591.02,0
35060090,15:55:34,15:55:34,4449,20,,,,4717.9,0
35060090,15:55:52,15:55:52,9879,21,,,,4852.61,0
35060090,15:56:15,15:56:15,4450,22,,,,4956.06,0
35060090,15:56:40,15:56:40,4451,23,,,,5165.05,0
35060090,15:56:55,15:56:55,4452,24,,,,5304.44,0
35060090,15:57:22,15:57:22,4453,25,,,,5495.33,0
35060090,15:57:53,15:57:53,4454,26,,,,5623.82,0
35060090,15:58:10,15:58:10,10385,27,,,,5733.97,0
35060090,15:58:52,15:58:52,1170,28,,,,6051.87,0
35060090,15:59:11,15:59:11,1171,29,,,,6203.65,0
35060090,15:59:54,15:59:54,4455,30,,,,6507.69,0
35060090,16:00:43,16:00:43,4456,31,,,,6848.93,0
35060090,16:01:03,16:01:03,4457,32,,,,6998.04,0
35060090,16:01:20,16:01:20,5934,33,,,,7110.21,0
35060090,16:01:42,16:01:42,4458,34,,,,7278.88,0
35060090,16:02:16,16:02:16,4459,35,,,,7514.96,0
35060090,16:02:42,16:02:42,4460,36,,,,7708.07,0
35060090,16:03:00,16:03:00,4461,37,,,,7809.04,
35060090,16:03:31,16:03:31,8361,38,,,,7901.9,0
35060090,16:05:00,16:05:00,1176,39,,,,8210.02,0
35060090,16:07:00,16:07:00,4354,40,,,,8517.08,
35060090,16:09:35,16:09:35,4462,41,,,,9076.63,0
35060090,16:10:18,16:10:18,4463,42,,,,9266.94,0
35060090,16:11:12,16:11:12,4464,43,,,,9519.15,0
35060090,16:12:03,16:12:03,4465,44,,,,9726.79,0
35060090,16:12:31,16:12:31,4466,45,,,,9861.45,0
35060090,16:13:19,16:13:19,4467,46,,,,10101.71,0
35060090,16:14:00,16:14:00,4468,47,,,,10312.91,0
35060090,16:14:31,16:14:31,4469,48,,,,10443.9,0
35060090,16:15:22,16:15:22,4470,49,,,,10684.91,0
35060090,16:15:55,16:15:55,4471,50,,,,10839.29,0
35060090,16:16:43,16:16:43,4472,51,,,,11041.19,0
35060090,16:17:29,16:17:29,4473,52,,,,11220.08,0
35060090,16:18:13,16:18:13,4474,53,,,,11431.48,0
35060090,16:18:56,16:18:56,4475,54,,,,11614.71,0
35060090,16:19:37,16:19:37,3597,55,,,,11826.69,0
35060090,16:20:40,16:20:40,3598,56,,,,12168.4,0
35060090,16:22:00,16:22:00,10016,57,,1,,12472.96,
35643010,08:40:00,08:40:00,9869,1,,,1,0,
35643010,08:40:54,08:40:54,538,2,,,,272.69,0
35643010,08:41:36,08:41:36,539,3,,,,535.34,0
35643010,08:42:49,08:42:49,541,4,,,,882.56,0
35643010,08:43:25,08:43:25,542,5,,,,1039.76,0
35643010,08:44:47,08:44:47,543,6,,,,1371.92,0
35643010,08:45:37,08:45:37,544,7,,,,1585.41,0
35643010,08:46:12,08:46:12,545,8,,,,1792.38,0
35643010,08:47:00,08:47:00,546,9,,,,1912.34,
35643010,08:49:01,08:49:01,9094,10,,,,2522.17,0
35643010,08:49:37,08:49:37,9093,11,,,,2745.29,0
35643010,08:50:22,08:50:22,7937,12,,,,2963.09,0
35643010,08:50:49,08:50:49,6885,13,,,,3167.88,0
35643010,08:51:30,08:51:30,4367,14,,,,3494.98,0
35643010,08:51:46,08:51:46,4368,15,,,,3589.34,0
35643010,08:52:22,08:52:22,4369,16,,,,3863.55,0
35643010,08:53:00,08:53:00,4370,17,,,,4075.83,
35643010,08:53:48,08:53:48,4371,18,,,,4363.61,0
35643010,08:54:11,08:54:11,4448,19,,,,4591.02,0
35643010,08:54:24,08:54:24,4449,20,,,,4717.9,0
35643010,08:54:39,08:54:39,9879,21,,,,4852.61,0
35643010,08:55:00,08:55:00,4450,22,,,,4956.06,0
35643010,08:55:22,08:55:22,4451,23,,,,5165.05,0
35643010,08:55:36,08:55:36,4452,24,,,,5304.44,0
35643010,08:55:59,08:55:59,4453,25,,,,5495.33,0
35643010,08:56:27,08:56:27,4454,26,,,,5623.82,0
35643010,08:56:42,08:56:42,10385,27,,,,5733.97,0
35643010,08:57:20,08:57:20,1170,28,,,,6051.87,0
35643010,08:57:36,08:57:36,1171,29,,,,6203.65,0
35643010,08:58:15,08:58:15,4455,30,,,,6507.69,0
35643010,08:58:58,08:58:58,4456,31,,,,6848.93,0
35643010,08:59:16,08:59:16,4457,32,,,,6998.04,0
35643010,08:59:31,08:59:31,5934,33,,,,7110.21,0
35643010,08:59:50,08:59:50,4458,34,,,,7278.88,0
35643010,09:00:21,09:00:21,4459,35,,,,7514.96,0
35643010,09:00:44,09:00:44,4460,36,,,,7708.07,0
35643010,09:01:00,09:01:00,4461,37,,,,7809.04,
35643010,09:01:31,09:01:31,8361,38,,,,7901.9,0
35643010,09:03:00,09:03:00,1176,39,,,,8210.02,0
35643010,09:05:00,09:05:00,4354,40,,,,8517.08,
35643010,09:07:25,09:07:25,4462,41,,,,9076.63,0
35643010,09:08:05,09:08:05,4463,42,,,,9266.94,0
35643010,09:08:55,09:08:55,4464,43,,,,9519.15,0
35643010,09:09:43,09:09:43,4465,44,,,,9726.79,0
35643010,09:10:09,09:10:09,4466,45,,,,9861.45,0
35643010,09:10:54,09:10:54,4467,46,,,,10101.71,0
35643010,09:11:32,09:11:32,4468,47,,,,10312.91,0
35643010,09:12:01,09:12:01,4469,48,,,,10443.9,0
35643010,09:12:48,09:12:48,4470,49,,,,10684.91,0
35643010,09:13:19,09:13:19,4471,50,,,,10839.29,0
35643010,09:14:04,09:14:04,4472,51,,,,11041.19,0
35643010,09:14:47,09:14:47,4473,52,,,,11220.08,0
35643010,09:15:28,09:15:28,4474,53,,,,11431.48,0
35643010,09:16:08,09:16:08,4475,54,,,,11614.71,0
35643010,09:16:46,09:16:46,3597,55,,,,11826.69,0
35643010,09:17:46,09:17:46,3598,56,,,,12168.4,0
35643010,09:19:00,09:19:00,10016,57,,1,,12472.96,
35643080,08:40:00,08:40:00,9869,1,,,1,0,
35643080,08:40:54,08:40:54,538,2,,,,272.69,0
35643080,08:41:36,08:41:36,539,3,,,,535.34,0
35643080,08:42:49,08:42:49,541,4,,,,882.56,0
35643080,08:43:25,08:43:25,542,5,,,,1039.76,0
35643080,08:44:47,08:44:47,543,6,,,,1371.92,0
35643080,08:45:37,08:45:37,544,7,,,,1585.41,0
35643080,08:46:12,08:46:12,545,8,,,,1792.38,0
35643080,08:47:00,08:47:00,546,9,,,,1912.34,
35643080,08:49:01,08:49:01,9094,10,,,,2522.17,0
35643080,08:49:37,08:49:37,9093,11,,,,2745.29,0
35643080,08:50:22,08:50:22,7937,12,,,,2963.09,0
35643080,08:50:49,08:50:49,6885,13,,,,3167.88,0
35643080,08:51:30,08:51:30,4367,14,,,,3494.98,0
35643080,08:51:46,08:51:46,4368,15,,,,3589.34,0
35643080,08:52:22,08:52:22,4369,16,,,,3863.55,0
35643080,08:53:00,08:53:00,4370,17,,,,4075.83,
35643080,08:53:48,08:53:48,4371,18,,,,4363.61,0
35643080,08:54:11,08:54:11,4448,19,,,,4591.02,0
35643080,08:54:24,08:54:24,4449,20,,,,4717.9,0
35643080,08:54:39,08:54:39,9879,21,,,,4852.61,0
35643080,08:55:00,08:55:00,4450,22,,,,4956.06,0
35643080,08:55:22,08:55:22,4451,23,,,,5165.05,0
35643080,08:55:36,08:55:36,4452,24,,,,5304.44,0
35643080,08:55:59,08:55:59,4453,25,,,,5495.33,0
35643080,08:56:27,08:56:27,4454,26,,,,5623.82,0
35643080,08:56:42,08:56:42,10385,27,,,,5733.97,0
35643080,08:57:20,08:57:20,1170,28,,,,6051.87,0
35643080,08:57:36,08:57:36,1171,29,,,,6203.65,0
35643080,08:58:15,08:58:15,4455,30,,,,6507.69,0
35643080,08:58:58,08:58:58,4456,31,,,,6848.93,0
35643080,08:59:16,08:59:16,4457,32,,,,6998.04,0
35643080,08:59:31,08:59:31,5934,33,,,,7110.21,0
35643080,08:59:50,08:59:50,4458,34,,,,7278.88,0
35643080,09:00:21,09:00:21,4459,35,,,,7514.96,0
35643080,09:00:44,09:00:44,4460,36,,,,7708.07,0
35643080,09:01:00,09:01:00,4461,37,,,,7809.04,
35643080,09:01:31,09:01:31,8361,38,,,,7901.9,0
35643080,09:03:00,09:03:00,1176,39,,,,8210.02,0
35643080,09:05:00,09:05:00,4354,40,,,,8517.08,
35643080,09:07:25,09:07:25,4462,41,,,,9076.63,0
35643080,09:08:05,09:08:05,4463,42,,,,9266.94,0
35643080,09:08:55,09:08:55,4464,43,,,,9519.15,0
35643080,09:09:43,09:09:43,4465,44,,,,9726.79,0
35643080,09:10:09,09:10:09,4466,45,,,,9861.45,0
35643080,09:10:54,09:10:54,4467,46,,,,10101.71,0
35643080,09:11:32,09:11:32,4468,47,,,,10312.91,0
35643080,09:12:01,09:12:01,4469,48,,,,10443.9,0
35643080,09:12:48,09:12:48,4470,49,,,,10684.91,0
35643080,09:13:19,09:13:19,4471,50,,,,10839.29,0
35643080,09:14:04,09:14:04,4472,51,,,,11041.19,0
35643080,09:14:47,09:14:47,4473,52,,,,11220.08,0
35643080,09:15:28,09:15:28,4474,53,,,,11431.48,0
35643080,09:16:08,09:16:08,4475,54,,,,11614.71,0
35643080,09:16:46,09:16:46,3597,55,,,,11826.69,0
35643080,09:17:46,09:17:46,3598,56,,,,12168.4,0
35643080,09:19:00,09:19:00,10016,57,,1,,12472.96,
35857110,10:40:00,10:40:00,9869,1,,,1,0,
35857110,10:41:02,10:41:02,538,2,,,,272.69,0
35857110,10:41:50,10:41:50,539,3,,,,535.34,0
35857110,10:43:14,10:43:14,541,4,,,,882.56,0
35857110,10:43:54,10:43:54,542,5,,,,1039.76,0
35857110,10:45:28,10:45:28,543,6,,,,1371.92,0
35857110,10:46:25,10:46:25,544,7,,,,1585.41,0
35857110,10:47:06,10:47:06,545,8,,,,1792.38,0
35857110,10:48:00,10:48:00,546,9,,,,1912.34,
35857110,10:50:01,10:50:01,9094,10,,,,2522.17,0
35857110,10:50:37,10:50:37,9093,11,,,,2745.29,0
35857110,10:51:22,10:51:22,7937,12,,,,2963.09,0
35857110,10:51:49,10:51:49,6885,13,,,,3167.88,0
35857110,10:52:30,10:52:30,4367,14,,,,3494.98,0
35857110,10:52:46,10:52:46,4368,15,,,,3589.34,0
35857110,10:53:22,10:53:22,4369,16,,,,3863.55,0
35857110,10:54:00,10:54:00,4370,17,,,,4075.83,
35857110,10:54:54,10:54:54,4371,18,,,,4363.61,0
35857110,10:55:20,10:55:20,4448,19,,,,4591.02,0
35857110,10:55:34,10:55:34,4449,20,,,,4717.9,0
35857110,10:55:52,10:55:52,9879,21,,,,4852.61,0
35857110,10:56:15,10:56:15,4450,22,,,,4956.06,0
35857110,10:56:40,10:56:40,4451,23,,,,5165.05,0
35857110,10:56:55,10:56:55,4452,24,,,,5304.44,0
35857110,10:57:22,10:57:22,4453,25,,,,5495.33,0
35857110,10:57:53,10:57:53,4454,26,,,,5623.82,0
35857110,10:58:10,10:58:10,10385,27,,,,5733.97,0
35857110,10:58:52,10:58:52,1170,28,,,,6051.87,0
35857110,10:59:11,10:59:11,1171,29,,,,6203.65,0
35857110,10:59:54,10:59:54,4455,30,,,,6507.69,0
35857110,11:00:43,11:00:43,4456,31,,,,6848.93,0
35857110,11:01:03,11:01:03,4457,32,,,,6998.04,0
35857110,11:01:20,11:01:20,5934,33,,,,7110.21,0
35857110,11:01:42,11:01:42,4458,34,,,,7278.88,0
35857110,11:02:16,11:02:16,4459,35,,,,7514.96,0
35857110,11:02:42,11:02:42,4460,36,,,,7708.07,0
35857110,11:03:00,11:03:00,4461,37,,,,7809.04,
35857110,11:03:31,11:03:31,8361,38,,,,7901.9,0
35857110,11:05:00,11:05:00,1176,39,,,,8210.02,0
35857110,11:07:00,11:07:00,4354,40,,,,8517.08,
35857110,11:09:35,11:09:35,4462,41,,,,9076.63,0
35857110,11:10:18,11:10:18,4463,42,,,,9266.94,0
35857110,11:11:12,11:11:12,4464,43,,,,9519.15,0
35857110,11:12:03,11:12:03,4465,44,,,,9726.79,0
35857110,11:12:31,11:12:31,4466,45,,,,9861.45,0
35857110,11:13:19,11:13:19,4467,46,,,,10101.71,0
35857110,11:14:00,11:14:00,4468,47,,,,10312.91,0
35857110,11:14:31,11:14:31,4469,48,,,,10443.9,0
35857110,11:15:22,11:15:22,4470,49,,,,10684.91,0
35857110,11:15:55,11:15:55,4471,50,,,,10839.29,0
35857110,11:16:43,11:16:43,4472,51,,,,11041.19,0
35857110,11:17:29,11:17:29,4473,52,,,,11220.08,0
35857110,11:18:13,11:18:13,4474,53,,,,11431.48,0
35857110,11:18:56,11:18:56,4475,54,,,,11614.71,0
35857110,11:19:37,11:19:37,3597,55,,,,11826.69,0
35857110,11:20:40,11:20:40,3598,56,,,,12168.4,0
35857110,11:22:00,11:22:00,10016,57,,1,,12472.96,
36021100,18:43:00,18:43:00,9869,1,,,1,0,
36021100,18:43:38,18:43:38,538,2,,,,272.69,0
36021100,18:44:09,18:44:09,539,3,,,,535.34,0
36021100,18:45:01,18:45:01,541,4,,,,882.56,0
36021100,18:45:26,18:45:26,542,5,,,,1039.76,0
36021100,18:46:25,18:46:25,543,6,,,,1371.92,0
36021100,18:47:01,18:47:01,544,7,,,,1585.41,0
36021100,18:47:26,18:47:26,545,8,,,,1792.38,0
36021100,18:48:00,18:48:00,546,9,,,,1912.34,
36021100,18:49:41,18:49:41,9094,10,,,,2522.17,0
36021100,18:50:11,18:50:11,9093,11,,,,2745.29,0
36021100,18:50:48,18:50:48,7937,12,,,,2963.09,0
36021100,18:51:11,18:51:11,6885,13,,,,3167.88,0
36021100,18:51:45,18:51:45,4367,14,,,,3494.98,0
36021100,18:51:58,18:51:58,4368,15,,,,3589.34,0
36021100,18:52:28,18:52:28,4369,16,,,,3863.55,0
36021100,18:53:00,18:53:00,4370,17,,,,4075.83,
36021100,18:54:06,18:54:06,4371,18,,,,4363.61,0
36021100,18:54:38,18:54:38,4448,19,,,,4591.02,0
36021100,18:54:56,18:54:56,4449,20,,,,4717.9,0
36021100,18:55:16,18:55:16,9879,21,,,,4852.61,0
36021100,18:55:45,18:55:45,4450,22,,,,4956.06,0
36021100,18:56:15,18:56:15,4451,23,,,,5165.05,0
36021100,18:56:34,18:56:34,4452,24,,,,5304.44,0
36021100,18:57:07,18:57:07,4453,25,,,,5495.33,0
36021100,18:57:45,18:57:45,4454,26,,,,5623.82,0
36021100,18:58:06,18:58:06,10385,27,,,,5733.97,0
36021100,18:58:57,18:58:57,1170,28,,,,6051.87,0
36021100,18:59:20,18:59:20,1171,29,,,,6203.65,0
36021100,19:00:13,19:00:13,4455,30,,,,6507.69,0
36021100,19:01:12,19:01:12,4456,31,,,,6848.93,0
36021100,19:01:37,19:01:37,4457,32,,,,6998.04,0
36021100,19:01:58,19:01:58,5934,33,,,,7110.21,0
36021100,19:02:24,19:02:24,4458,34,,,,7278.88,0
36021100,19:03:06,19:03:06,4459,35,,,,7514.96,0
36021100,19:03:39,19:03:39,4460,36,,,,7708.07,0
36021100,19:04:00,19:04:00,4461,37,,,,7809.04,
36021100,19:04:23,19:04:23,8361,38,,,,7901.9,0
36021100,19:05:30,19:05:30,1176,39,,,,8210.02,0
36021100,19:07:00,19:07:00,4354,40,,,,8517.08,
36021100,19:08:54,19:08:54,4462,41,,,,9076.63,0
36021100,19:09:25,19:09:25,4463,42,,,,9266.94,0
36021100,19:10:05,19:10:05,4464,43,,,,9519.15,0
36021100,19:10:42,19:10:42,4465,44,,,,9726.79,0
36021100,19:11:03,19:11:03,4466,45,,,,9861.45,0
36021100,19:11:38,19:11:38,4467,46,,,,10101.71,0
36021100,19:12:08,19:12:08,4468,47,,,,10312.91,0
36021100,19:12:30,19:12:30,4469,48,,,,10443.9,0
36021100,19:13:08,19:13:08,4470,49,,,,10684.91,0
36021100,19:13:32,19:13:32,4471,50,,,,10839.29,0
36021100,19:14:08,19:14:08,4472,51,,,,11041.19,0
36021100,19:14:41,19:14:41,4473,52,,,,11220.08,0
36021100,19:15:13,19:15:13,4474,53,,,,11431.48,0
36021100,19:15:45,19:15:45,4475,54,,,,11614.71,0
36021100,19:16:15,19:16:15,3597,55,,,,11826.69,0
36021100,19:17:02,19:17:02,3598,56,,,,12168.4,0
36021100,19:18:00,19:18:00,10016,57,,1,,12472.96,
36032020,15:42:00,15:42:00,9869,1,,,1,0,
36032020,15:42:38,15:42:38,538,2,,,,272.69,0
36032020,15:43:09,15:43:09,539,3,,,,535.34,0
36032020,15:44:01,15:44:01,541,4,,,,882.56,0
36032020,15:44:26,15:44:26,542,5,,,,1039.76,0
36032020,15:45:25,15:45:25,543,6,,,,1371.92,0
36032020,15:46:01,15:46:01,544,7,,,,1585.41,0
36032020,15:46:26,15:46:26,545,8,,,,1792.38,0
36032020,15:47:00,15:47:00,546,9,,,,1912.34,
36032020,15:49:01,15:49:01,9094,10,,,,2522.17,0
36032020,15:49:37,15:49:37,9093,11,,,,2745.29,0
36032020,15:50:22,15:50:22,7937,12,,,,2963.09,0
36032020,15:50:49,15:50:49,6885,13,,,,3167.88,0
36032020,15:51:30,15:51:30,4367,14,,,,3494.98,0
36032020,15:51:46,15:51:46,4368,15,,,,3589.34,0
36032020,15:52:22,15:52:22,4369,16,,,,3863.55,0
36032020,15:53:00,15:53:00,4370,17,,,,4075.83,
36032020,15:54:30,15:54:30,4371,18,,,,4363.61,0
36032020,15:55:14,15:55:14,4448,19,,,,4591.02,0
36032020,15:55:38,15:55:38,4449,20,,,,4717.9,0
36032020,15:56:06,15:56:06,9879,21,,,,4852.61,0
36032020,15:56:45,15:56:45,4450,22,,,,4956.06,0
36032020,15:57:27,15:57:27,4451,23,,,,5165.05,0
36032020,15:57:53,15:57:53,4452,24,,,,5304.44,0
36032020,15:58:37,15:58:37,4453,25,,,,5495.33,0
36032020,15:59:29,15:59:29,4454,26,,,,5623.82,0
36032020,15:59:57,15:59:57,10385,27,,,,5733.97,0
36032020,16:01:07,16:01:07,1170,28,,,,6051.87,0
36032020,16:01:38,16:01:38,1171,29,,,,6203.65,0
36032020,16:02:51,16:02:51,4455,30,,,,6507.69,0
36032020,16:04:11,16:04:11,4456,31,,,,6848.93,0
36032020,16:04:45,16:04:45,4457,32,,,,6998.04,0
36032020,16:05:14,16:05:14,5934,33,,,,7110.21,0
36032020,16:05:50,16:05:50,4458,34,,,,7278.88,0
36032020,16:06:47,16:06:47,4459,35,,,,7514.96,0
36032020,16:07:31,16:07:31,4460,36,,,,7708.07,0
36032020,16:08:00,16:08:00,4461,37,,,,7809.04,
36032020,16:08:31,16:08:31,8361,38,,,,7901.9,0
36032020,16:10:00,16:10:00,1176,39,,,,8210.02,0
36032020,16:12:00,16:12:00,4354,40,,,,8517.08,
36032020,16:14:25,16:14:25,4462,41,,,,9076.63,0
36032020,16:15:05,16:15:05,4463,42,,,,9266.94,0
36032020,16:15:55,16:15:55,4464,43,,,,9519.15,0
36032020,16:16:43,16:16:43,4465,44,,,,9726.79,0
36032020,16:17:09,16:17:09,4466,45,,,,9861.45,0
36032020,16:17:54,16:17:54,4467,46,,,,10101.71,0
36032020,16:18:32,16:18:32,4468,47,,,,10312.91,0
36032020,16:19:01,16:19:01,4469,48,,,,10443.9,0
36032020,16:19:48,16:19:48,4470,49,,,,10684.91,0
36032020,16:20:19,16:20:19,4471,50,,,,10839.29,0
36032020,16:21:04,16:21:04,4472,51,,,,11041.19,0
36032020,16:21:47,16:21:47,4473,52,,,,11220.08,0
36032020,16:22:28,16:22:28,4474,53,,,,11431.48,0
36032020,16:23:08,16:23:08,4475,54,,,,11614.71,0
36032020,16:23:46,16:23:46,3597,55,,,,11826.69,0
36032020,16:24:46,16:24:46,3598,56,,,,12168.4,0
36032020,16:26:00,16:26:00,10016,57,,1,,12472.96,
36032030,15:42:00,15:42:00,9869,1,,,1,0,
36032030,15:42:38,15:42:38,538,2,,,,272.69,0
36032030,15:43:09,15:43:09,539,3,,,,535.34,0
36032030,15:44:01,15:44:01,541,4,,,,882.56,0
36032030,15:44:26,15:44:26,542,5,,,,1039.76,0
36032030,15:45:25,15:45:25,543,6,,,,1371.92,0
36032030,15:46:01,15:46:01,544,7,,,,1585.41,0
36032030,15:46:26,15:46:26,545,8,,,,1792.38,0
36032030,15:47:00,15:47:00,546,9,,,,1912.34,
36032030,15:49:01,15:49:01,9094,10,,,,2522.17,0
36032030,15:49:37,15:49:37,9093,11,,,,2745.29,0
36032030,15:50:22,15:50:22,7937,12,,,,2963.09,0
36032030,15:50:49,15:50:49,6885,13,,,,3167.88,0
36032030,15:51:30,15:51:30,4367,14,,,,3494.98,0
36032030,15:51:46,15:51:46,4368,15,,,,3589.34,0
36032030,15:52:22,15:52:22,4369,16,,,,3863.55,0
36032030,15:53:00,15:53:00,4370,17,,,,4075.83,
36032030,15:54:30,15:54:30,4371,18,,,,4363.61,0
36032030,15:55:14,15:55:14,4448,19,,,,4591.02,0
36032030,15:55:38,15:55:38,4449,20,,,,4717.9,0
36032030,15:56:06,15:56:06,9879,21,,,,4852.61,0
36032030,15:56:45,15:56:45,4450,22,,,,4956.06,0
36032030,15:57:27,15:57:27,4451,23,,,,5165.05,0
36032030,15:57:53,15:57:53,4452,24,,,,5304.44,0
36032030,15:58:37,15:58:37,4453,25,,,,5495.33,0
36032030,15:59:29,15:59:29,4454,26,,,,5623.82,0
36032030,15:59:57,15:59:57,10385,27,,,,5733.97,0
36032030,16:01:07,16:01:07,1170,28,,,,6051.87,0
36032030,16:01:38,16:01:38,1171,29,,,,6203.65,0
36032030,16:02:51,16:02:51,4455,30,,,,6507.69,0
36032030,16:04:11,16:04:11,4456,31,,,,6848.93,0
36032030,16:04:45,16:04:45,4457,32,,,,6998.04,0
36032030,16:05:14,16:05:14,5934,33,,,,7110.21,0
36032030,16:05:50,16:05:50,4458,34,,,,7278.88,0
36032030,16:06:47,16:06:47,4459,35,,,,7514.96,0
36032030,16:07:31,16:07:31,4460,36,,,,7708.07,0
36032030,16:08:00,16:08:00,4461,37,,,,7809.04,
36032030,16:08:31,16:08:31,8361,38,,,,7901.9,0
36032030,16:10:00,16:10:00,1176,39,,,,8210.02,0
36032030,16:12:00,16:12:00,4354,40,,,,8517.08,
36032030,16:14:25,16:14:25,4462,41,,,,9076.63,0
36032030,16:15:05,16:15:05,4463,42,,,,9266.94,0
36032030,16:15:55,16:15:55,4464,43,,,,9519.15,0
36032030,16:16:43,16:16:43,4465,44,,,,9726.79,0
36032030,16:17:09,16:17:09,4466,45,,,,9861.45,0
36032030,16:17:54,16:17:54,4467,46,,,,10101.71,0
36032030,16:18:32,16:18:32,4468,47,,,,10312.91,0
36032030,16:19:01,16:19:01,4469,48,,,,10443.9,0
36032030,16:19:48,16:19:48,4470,49,,,,10684.91,0
36032030,16:20:19,16:20:19,4471,50,,,,10839.29,0
36032030,16:21:04,16:21:04,4472,51,,,,11041.19,0
36032030,16:21:47,16:21:47,4473,52,,,,11220.08,0
36032030,16:22:28,16:22:28,4474,53,,,,11431.48,0
36032030,16:23:08,16:23:08,4475,54,,,,11614.71,0
36032030,16:23:46,16:23:46,3597,55,,,,11826.69,0
36032030,16:24:46,16:24:46,3598,56,,,,12168.4,0
36032030,16:26:00,16:26:00,10016,57,,1,,12472.96,
36032040,15:42:00,15:42:00,9869,1,,,1,0,
36032040,15:42:38,15:42:38,538,2,,,,272.69,0
36032040,15:43:09,15:43:09,539,3,,,,535.34,0
36032040,15:44:01,15:44:01,541,4,,,,882.56,0
36032040,15:44:26,15:44:26,542,5,,,,1039.76,0
36032040,15:45:25,15:45:25,543,6,,,,1371.92,0
36032040,15:46:01,15:46:01,544,7,,,,1585.41,0
36032040,15:46:26,15:46:26,545,8,,,,1792.38,0
36032040,15:47:00,15:47:00,546,9,,,,1912.34,
36032040,15:49:01,15:49:01,9094,10,,,,2522.17,0
36032040,15:49:37,15:49:37,9093,11,,,,2745.29,0
36032040,15:50:22,15:50:22,7937,12,,,,2963.09,0
36032040,15:50:49,15:50:49,6885,13,,,,3167.88,0
36032040,15:51:30,15:51:30,4367,14,,,,3494.98,0
36032040,15:51:46,15:51:46,4368,15,,,,3589.34,0
36032040,15:52:22,15:52:22,4369,16,,,,3863.55,0
36032040,15:53:00,15:53:00,4370,17,,,,4075.83,
36032040,15:54:30,15:54:30,4371,18,,,,4363.61,0
36032040,15:55:14,15:55:14,4448,19,,,,4591.02,0
36032040,15:55:38,15:55:38,4449,20,,,,4717.9,0
36032040,15:56:06,15:56:06,9879,21,,,,4852.61,0
36032040,15:56:45,15:56:45,4450,22,,,,4956.06,0
36032040,15:57:27,15:57:27,4451,23,,,,5165.05,0
36032040,15:57:53,15:57:53,4452,24,,,,5304.44,0
36032040,15:58:37,15:58:37,4453,25,,,,5495.33,0
36032040,15:59:29,15:59:29,4454,26,,,,5623.82,0
36032040,15:59:57,15:59:57,10385,27,,,,5733.97,0
36032040,16:01:07,16:01:07,1170,28,,,,6051.87,0
36032040,16:01:38,16:01:38,1171,29,,,,6203.65,0
36032040,16:02:51,16:02:51,4455,30,,,,6507.69,0
36032040,16:04:11,16:04:11,4456,31,,,,6848.93,0
36032040,16:04:45,16:04:45,4457,32,,,,6998.04,0
36032040,16:05:14,16:05:14,5934,33,,,,7110.21,0
36032040,16:05:50,16:05:50,4458,34,,,,7278.88,0
36032040,16:06:47,16:06:47,4459,35,,,,7514.96,0
36032040,16:07:31,16:07:31,4460,36,,,,7708.07,0
36032040,16:08:00,16:08:00,4461,37,,,,7809.04,
36032040,16:08:31,16:08:31,8361,38,,,,7901.9,0
36032040,16:10:00,16:10:00,1176,39,,,,8210.02,0
36032040,16:12:00,16:12:00,4354,40,,,,8517.08,
36032040,16:14:25,16:14:25,4462,41,,,,9076.63,0
36032040,16:15:05,16:15:05,4463,42,,,,9266.94,0
36032040,16:15:55,16:15:55,4464,43,,,,9519.15,0
36032040,16:16:43,16:16:43,4465,44,,,,9726.79,0
36032040,16:17:09,16:17:09,4466,45,,,,9861.45,0
36032040,16:17:54,16:17:54,4467,46,,,,10101.71,0
36032040,16:18:32,16:18:32,4468,47,,,,10312.91,0
36032040,16:19:01,16:19:01,4469,48,,,,10443.9,0
36032040,16:19:48,16:19:48,4470,49,,,,10684.91,0
36032040,16:20:19,16:20:19,4471,50,,,,10839.29,0
36032040,16:21:04,16:21:04,4472,51,,,,11041.19,0
36032040,16:21:47,16:21:47,4473,52,,,,11220.08,0
36032040,16:22:28,16:22:28,4474,53,,,,11431.48,0
36032040,16:23:08,16:23:08,4475,54,,,,11614.71,0
36032040,16:23:46,16:23:46,3597,55,,,,11826.69,0
36032040,16:24:46,16:24:46,3598,56,,,,12168.4,0
36032040,16:26:00,16:26:00,10016,57,,1,,12472.96,
36032050,15:42:00,15:42:00,9869,1,,,1,0,
36032050,15:42:38,15:42:38,538,2,,,,272.69,0
36032050,15:43:09,15:43:09,539,3,,,,535.34,0
36032050,15:44:01,15:44:01,541,4,,,,882.56,0
36032050,15:44:26,15:44:26,542,5,,,,1039.76,0
36032050,15:45:25,15:45:25,543,6,,,,1371.92,0
36032050,15:46:01,15:46:01,544,7,,,,1585.41,0
36032050,15:46:26,15:46:26,545,8,,,,1792.38,0
36032050,15:47:00,15:47:00,546,9,,,,1912.34,
36032050,15:49:01,15:49:01,9094,10,,,,2522.17,0
36032050,15:49:37,15:49:37,9093,11,,,,2745.29,0
36032050,15:50:22,15:50:22,7937,12,,,,2963.09,0
36032050,15:50:49,15:50:49,6885,13,,,,3167.88,0
36032050,15:51:30,15:51:30,4367,14,,,,3494.98,0
36032050,15:51:46,15:51:46,4368,15,,,,3589.34,0
36032050,15:52:22,15:52:22,4369,16,,,,3863.55,0
36032050,15:53:00,15:53:00,4370,17,,,,4075.83,
36032050,15:54:30,15:54:30,4371,18,,,,4363.61,0
36032050,15:55:14,15:55:14,4448,19,,,,4591.02,0
36032050,15:55:38,15:55:38,4449,20,,,,4717.9,0
36032050,15:56:06,15:56:06,9879,21,,,,4852.61,0
36032050,15:56:45,15:56:45,4450,22,,,,4956.06,0
36032050,15:57:27,15:57:27,4451,23,,,,5165.05,0
36032050,15:57:53,15:57:53,4452,24,,,,5304.44,0
36032050,15:58:37,15:58:37,4453,25,,,,5495.33,0
36032050,15:59:29,15:59:29,4454,26,,,,5623.82,0
36032050,15:59:57,15:59:57,10385,27,,,,5733.97,0
36032050,16:01:07,16:01:07,1170,28,,,,6051.87,0
36032050,16:01:38,16:01:38,1171,29,,,,6203.65,0
36032050,16:02:51,16:02:51,4455,30,,,,6507.69,0
36032050,16:04:11,16:04:11,4456,31,,,,6848.93,0
36032050,16:04:45,16:04:45,4457,32,,,,6998.04,0
36032050,16:05:14,16:05:14,5934,33,,,,7110.21,0
36032050,16:05:50,16:05:50,4458,34,,,,7278.88,0
36032050,16:06:47,16:06:47,4459,35,,,,7514.96,0
36032050,16:07:31,16:07:31,4460,36,,,,7708.07,0
36032050,16:08:00,16:08:00,4461,37,,,,7809.04,
36032050,16:08:31,16:08:31,8361,38,,,,7901.9,0
36032050,16:10:00,16:10:00,1176,39,,,,8210.02,0
36032050,16:12:00,16:12:00,4354,40,,,,8517.08,
36032050,16:14:25,16:14:25,4462,41,,,,9076.63,0
36032050,16:15:05,16:15:05,4463,42,,,,9266.94,0
36032050,16:15:55,16:15:55,4464,43,,,,9519.15,0
36032050,16:16:43,16:16:43,4465,44,,,,9726.79,0
36032050,16:17:09,16:17:09,4466,45,,,,9861.45,0
36032050,16:17:54,16:17:54,4467,46,,,,10101.71,0
36032050,16:18:32,16:18:32,4468,47,,,,10312.91,0
36032050,16:19:01,16:19:01,4469,48,,,,10443.9,0
36032050,16:19:48,16:19:48,4470,49,,,,10684.91,0
36032050,16:20:19,16:20:19,4471,50,,,,10839.29,0
36032050,16:21:04,16:21:04,4472,51,,,,11041.19,0
36032050,16:21:47,16:21:47,4473,52,,,,11220.08,0
36032050,16:22:28,16:22:28,4474,53,,,,11431.48,0
36032050,16:23:08,16:23:08,4475,54,,,,11614.71,0
36032050,16:23:46,16:23:46,3597,55,,,,11826.69,0
36032050,16:24:46,16:24:46,3598,56,,,,12168.4,0
36032050,16:26:00,16:26:00,10016,57,,1,,12472.96,
36032060,15:42:00,15:42:00,9869,1,,,1,0,
36032060,15:42:38,15:42:38,538,2,,,,272.69,0
36032060,15:43:09,15:43:09,539,3,,,,535.34,0
36032060,15:44:01,15:44:01,541,4,,,,882.56,0
36032060,15:44:26,15:44:26,542,5,,,,1039.76,0
36032060,15:45:25,15:45:25,543,6,,,,1371.92,0
36032060,15:46:01,15:46:01,544,7,,,,1585.41,0
36032060,15:46:26,15:46:26,545,8,,,,1792.38,0
36032060,15:47:00,15:47:00,546,9,,,,1912.34,
36032060,15:49:01,15:49:01,9094,10,,,,2522.17,0
36032060,15:49:37,15:49:37,9093,11,,,,2745.29,0
36032060,15:50:22,15:50:22,7937,12,,,,2963.09,0
36032060,15:50:49,15:50:49,6885,13,,,,3167.88,0
36032060,15:51:30,15:51:30,4367,14,,,,3494.98,0
36032060,15:51:46,15:51:46,4368,15,,,,3589.34,0
36032060,15:52:22,15:52:22,4369,16,,,,3863.55,0
36032060,15:53:00,15:53:00,4370,17,,,,4075.83,
36032060,15:54:30,15:54:30,4371,18,,,,4363.61,0
36032060,15:55:14,15:55:14,4448,19,,,,4591.02,0
36032060,15:55:38,15:55:38,4449,20,,,,4717.9,0
36032060,15:56:06,15:56:06,9879,21,,,,4852.61,0
36032060,15:56:45,15:56:45,4450,22,,,,4956.06,0
36032060,15:57:27,15:57:27,4451,23,,,,5165.05,0
36032060,15:57:53,15:57:53,4452,24,,,,5304.44,0
36032060,15:58:37,15:58:37,4453,25,,,,5495.33,0
36032060,15:59:29,15:59:29,4454,26,,,,5623.82,0
36032060,15:59:57,15:59:57,10385,27,,,,5733.97,0
36032060,16:01:07,16:01:07,1170,28,,,,6051.87,0
36032060,16:01:38,16:01:38,1171,29,,,,6203.65,0
36032060,16:02:51,16:02:51,4455,30,,,,6507.69,0
36032060,16:04:11,16:04:11,4456,31,,,,6848.93,0
36032060,16:04:45,16:04:45,4457,32,,,,6998.04,0
36032060,16:05:14,16:05:14,5934,33,,,,7110.21,0
36032060,16:05:50,16:05:50,4458,34,,,,7278.88,0
36032060,16:06:47,16:06:47,4459,35,,,,7514.96,0
36032060,16:07:31,16:07:31,4460,36,,,,7708.07,0
36032060,16:08:00,16:08:00,4461,37,,,,7809.04,
36032060,16:08:31,16:08:31,8361,38,,,,7901.9,0
36032060,16:10:00,16:10:00,1176,39,,,,8210.02,0
36032060,16:12:00,16:12:00,4354,40,,,,8517.08,
36032060,16:14:25,16:14:25,4462,41,,,,9076.63,0
36032060,16:15:05,16:15:05,4463,42,,,,9266.94,0
36032060,16:15:55,16:15:55,4464,43,,,,9519.15,0
36032060,16:16:43,16:16:43,4465,44,,,,9726.79,0
36032060,16:17:09,16:17:09,4466,45,,,,9861.45,0
36032060,16:17:54,16:17:54,4467,46,,,,10101.71,0
36032060,16:18:32,16:18:32,4468,47,,,,10312.91,0
36032060,16:19:01,16:19:01,4469,48,,,,10443.9,0
36032060,16:19:48,16:19:48,4470,49,,,,10684.91,0
36032060,16:20:19,16:20:19,4471,50,,,,10839.29,0
36032060,16:21:04,16:21:04,4472,51,,,,11041.19,0
36032060,16:21:47,16:21:47,4473,52,,,,11220.08,0
36032060,16:22:28,16:22:28,4474,53,,,,11431.48,0
36032060,16:23:08,16:23:08,4475,54,,,,11614.71,0
36032060,16:23:46,16:23:46,3597,55,,,,11826.69,0
36032060,16:24:46,16:24:46,3598,56,,,,12168.4,0
36032060,16:26:00,16:26:00,10016,57,,1,,12472.96,
36209070,11:10:00,11:10:00,9869,1,,,1,0,
36209070,11:11:02,11:11:02,538,2,,,,272.69,0
36209070,11:11:50,11:11:50,539,3,,,,535.34,0
36209070,11:13:14,11:13:14,541,4,,,,882.56,0
36209070,11:13:54,11:13:54,542,5,,,,1039.76,0
36209070,11:15:28,11:15:28,543,6,,,,1371.92,0
36209070,11:16:25,11:16:25,544,7,,,,1585.41,0
36209070,11:17:06,11:17:06,545,8,,,,1792.38,0
36209070,11:18:00,11:18:00,546,9,,,,1912.34,
36209070,11:20:01,11:20:01,9094,10,,,,2522.17,0
36209070,11:20:37,11:20:37,9093,11,,,,2745.29,0
36209070,11:21:22,11:21:22,7937,12,,,,2963.09,0
36209070,11:21:49,11:21:49,6885,13,,,,3167.88,0
36209070,11:22:30,11:22:30,4367,14,,,,3494.98,0
36209070,11:22:46,11:22:46,4368,15,,,,3589.34,0
36209070,11:23:22,11:23:22,4369,16,,,,3863.55,0
36209070,11:24:00,11:24:00,4370,17,,,,4075.83,
36209070,11:24:54,11:24:54,4371,18,,,,4363.61,0
36209070,11:25:20,11:25:20,4448,19,,,,4591.02,0
36209070,11:25:34,11:25:34,4449,20,,,,4717.9,0
36209070,11:25:52,11:25:52,9879,21,,,,4852.61,0
36209070,11:26:15,11:26:15,4450,22,,,,4956.06,0
36209070,11:26:40,11:26:40,4451,23,,,,5165.05,0
36209070,11:26:55,11:26:55,4452,24,,,,5304.44,0
36209070,11:27:22,11:27:22,4453,25,,,,5495.33,0
36209070,11:27:53,11:27:53,4454,26,,,,5623.82,0
36209070,11:28:10,11:28:10,10385,27,,,,5733.97,0
36209070,11:28:52,11:28:52,1170,28,,,,6051.87,0
36209070,11:29:11,11:29:11,1171,29,,,,6203.65,0
36209070,11:29:54,11:29:54,4455,30,,,,6507.69,0
36209070,11:30:43,11:30:43,4456,31,,,,6848.93,0
36209070,11:31:03,11:31:03,4457,32,,,,6998.04,0
36209070,11:31:20,11:31:20,5934,33,,,,7110.21,0
36209070,11:31:42,11:31:42,4458,34,,,,7278.88,0
36209070,11:32:16,11:32:16,4459,35,,,,7514.96,0
36209070,11:32:42,11:32:42,4460,36,,,,7708.07,0
36209070,11:33:00,11:33:00,4461,37,,,,7809.04,
36209070,11:33:31,11:33:31,8361,38,,,,7901.9,0
36209070,11:35:00,11:35:00,1176,39,,,,8210.02,0
36209070,11:37:00,11:37:00,4354,40,,,,8517.08,
36209070,11:39:35,11:39:35,4462,41,,,,9076.63,0
36209070,11:40:18,11:40:18,4463,42,,,,9266.94,0
36209070,11:41:12,11:41:12,4464,43,,,,9519.15,0
36209070,11:42:03,11:42:03,4465,44,,,,9726.79,0
36209070,11:42:31,11:42:31,4466,45,,,,9861.45,0
36209070,11:43:19,11:43:19,4467,46,,,,10101.71,0
36209070,11:44:00,11:44:00,4468,47,,,,10312.91,0
36209070,11:44:31,11:44:31,4469,48,,,,10443.9,0
36209070,11:45:22,11:45:22,4470,49,,,,10684.91,0
36209070,11:45:55,11:45:55,4471,50,,,,10839.29,0
36209070,11:46:43,11:46:43,4472,51,,,,11041.19,0
36209070,11:47:29,11:47:29,4473,52,,,,11220.08,0
36209070,11:48:13,11:48:13,4474,53,,,,11431.48,0
36209070,11:48:56,11:48:56,4475,54,,,,11614.71,0
36209070,11:49:37,11:49:37,3597,55,,,,11826.69,0
36209070,11:50:40,11:50:40,3598,56,,,,12168.4,0
36209070,11:52:00,11:52:00,10016,57,,1,,12472.96,
36294010,16:40:00,16:40:00,9869,1,,,1,0,
36294010,16:41:02,16:41:02,538,2,,,,272.69,0
36294010,16:41:50,16:41:50,539,3,,,,535.34,0
36294010,16:43:14,16:43:14,541,4,,,,882.56,0
36294010,16:43:54,16:43:54,542,5,,,,1039.76,0
36294010,16:45:28,16:45:28,543,6,,,,1371.92,0
36294010,16:46:25,16:46:25,544,7,,,,1585.41,0
36294010,16:47:06,16:47:06,545,8,,,,1792.38,0
36294010,16:48:00,16:48:00,546,9,,,,1912.34,
36294010,16:50:01,16:50:01,9094,10,,,,2522.17,0
36294010,16:50:37,16:50:37,9093,11,,,,2745.29,0
36294010,16:51:22,16:51:22,7937,12,,,,2963.09,0
36294010,16:51:49,16:51:49,6885,13,,,,3167.88,0
36294010,16:52:30,16:52:30,4367,14,,,,3494.98,0
36294010,16:52:46,16:52:46,4368,15,,,,3589.34,0
36294010,16:53:22,16:53:22,4369,16,,,,3863.55,0
36294010,16:54:00,16:54:00,4370,17,,,,4075.83,
36294010,16:54:54,16:54:54,4371,18,,,,4363.61,0
36294010,16:55:20,16:55:20,4448,19,,,,4591.02,0
36294010,16:55:34,16:55:34,4449,20,,,,4717.9,0
36294010,16:55:52,16:55:52,9879,21,,,,4852.61,0
36294010,16:56:15,16:56:15,4450,22,,,,4956.06,0
36294010,16:56:40,16:56:40,4451,23,,,,5165.05,0
36294010,16:56:55,16:56:55,4452,24,,,,5304.44,0
36294010,16:57:22,16:57:22,4453,25,,,,5495.33,0
36294010,16:57:53,16:57:53,4454,26,,,,5623.82,0
36294010,16:58:10,16:58:10,10385,27,,,,5733.97,0
36294010,16:58:52,16:58:52,1170,28,,,,6051.87,0
36294010,16:59:11,16:59:11,1171,29,,,,6203.65,0
36294010,16:59:54,16:59:54,4455,30,,,,6507.69,0
36294010,17:00:43,17:00:43,4456,31,,,,6848.93,0
36294010,17:01:03,17:01:03,4457,32,,,,6998.04,0
36294010,17:01:20,17:01:20,5934,33,,,,7110.21,0
36294010,17:01:42,17:01:42,4458,34,,,,7278.88,0
36294010,17:02:16,17:02:16,4459,35,,,,7514.96,0
36294010,17:02:42,17:02:42,4460,36,,,,7708.07,0
36294010,17:03:00,17:03:00,4461,37,,,,7809.04,
36294010,17:03:31,17:03:31,8361,38,,,,7901.9,0
36294010,17:05:00,17:05:00,1176,39,,,,8210.02,0
36294010,17:07:00,17:07:00,4354,40,,,,8517.08,
36294010,17:09:35,17:09:35,4462,41,,,,9076.63,0
36294010,17:10:18,17:10:18,4463,42,,,,9266.94,0
36294010,17:11:12,17:11:12,4464,43,,,,9519.15,0
36294010,17:12:03,17:12:03,4465,44,,,,9726.79,0
36294010,17:12:31,17:12:31,4466,45,,,,9861.45,0
36294010,17:13:19,17:13:19,4467,46,,,,10101.71,0
36294010,17:14:00,17:14:00,4468,47,,,,10312.91,0
36294010,17:14:31,17:14:31,4469,48,,,,10443.9,0
36294010,17:15:22,17:15:22,4470,49,,,,10684.91,0
36294010,17:15:55,17:15:55,4471,50,,,,10839.29,0
36294010,17:16:43,17:16:43,4472,51,,,,11041.19,0
36294010,17:17:29,17:17:29,4473,52,,,,11220.08,0
36294010,17:18:13,17:18:13,4474,53,,,,11431.48,0
36294010,17:18:56,17:18:56,4475,54,,,,11614.71,0
36294010,17:19:37,17:19:37,3597,55,,,,11826.69,0
36294010,17:20:40,17:20:40,3598,56,,,,12168.4,0
36294010,17:22:00,17:22:00,10016,57,,1,,12472.96,
36294080,16:40:00,16:40:00,9869,1,,,1,0,
36294080,16:41:02,16:41:02,538,2,,,,272.69,0
36294080,16:41:50,16:41:50,539,3,,,,535.34,0
36294080,16:43:14,16:43:14,541,4,,,,882.56,0
36294080,16:43:54,16:43:54,542,5,,,,1039.76,0
36294080,16:45:28,16:45:28,543,6,,,,1371.92,0
36294080,16:46:25,16:46:25,544,7,,,,1585.41,0
36294080,16:47:06,16:47:06,545,8,,,,1792.38,0
36294080,16:48:00,16:48:00,546,9,,,,1912.34,
36294080,16:50:01,16:50:01,9094,10,,,,2522.17,0
36294080,16:50:37,16:50:37,9093,11,,,,2745.29,0
36294080,16:51:22,16:51:22,7937,12,,,,2963.09,0
36294080,16:51:49,16:51:49,6885,13,,,,3167.88,0
36294080,16:52:30,16:52:30,4367,14,,,,3494.98,0
36294080,16:52:46,16:52:46,4368,15,,,,3589.34,0
36294080,16:53:22,16:53:22,4369,16,,,,3863.55,0
36294080,16:54:00,16:54:00,4370,17,,,,4075.83,
36294080,16:54:54,16:54:54,4371,18,,,,4363.61,0
36294080,16:55:20,16:55:20,4448,19,,,,4591.02,0
36294080,16:55:34,16:55:34,4449,20,,,,4717.9,0
36294080,16:55:52,16:55:52,9879,21,,,,4852.61,0
36294080,16:56:15,16:56:15,4450,22,,,,4956.06,0
36294080,16:56:40,16:56:40,4451,23,,,,5165.05,0
36294080,16:56:55,16:56:55,4452,24,,,,5304.44,0
36294080,16:57:22,16:57:22,4453,25,,,,5495.33,0
36294080,16:57:53,16:57:53,4454,26,,,,5623.82,0
36294080,16:58:10,16:58:10,10385,27,,,,5733.97,0
36294080,16:58:52,16:58:52,1170,28,,,,6051.87,0
36294080,16:59:11,16:59:11,1171,29,,,,6203.65,0
36294080,16:59:54,16:59:54,4455,30,,,,6507.69,0
36294080,17:00:43,17:00:43,4456,31,,,,6848.93,0
36294080,17:01:03,17:01:03,4457,32,,,,6998.04,0
36294080,17:01:20,17:01:20,5934,33,,,,7110.21,0
36294080,17:01:42,17:01:42,4458,34,,,,7278.88,0
36294080,17:02:16,17:02:16,4459,35,,,,7514.96,0
36294080,17:02:42,17:02:42,4460,36,,,,7708.07,0
36294080,17:03:00,17:03:00,4461,37,,,,7809.04,
36294080,17:03:31,17:03:31,8361,38,,,,7901.9,0
36294080,17:05:00,17:05:00,1176,39,,,,8210.02,0
36294080,17:07:00,17:07:00,4354,40,,,,8517.08,
36294080,17:09:35,17:09:35,4462,41,,,,9076.63,0
36294080,17:10:18,17:10:18,4463,42,,,,9266.94,0
36294080,17:11:12,17:11:12,4464,43,,,,9519.15,0
36294080,17:12:03,17:12:03,4465,44,,,,9726.79,0
36294080,17:12:31,17:12:31,4466,45,,,,9861.45,0
36294080,17:13:19,17:13:19,4467,46,,,,10101.71,0
36294080,17:14:00,17:14:00,4468,47,,,,10312.91,0
36294080,17:14:31,17:14:31,4469,48,,,,10443.9,0
36294080,17:15:22,17:15:22,4470,49,,,,10684.91,0
36294080,17:15:55,17:15:55,4471,50,,,,10839.29,0
36294080,17:16:43,17:16:43,4472,51,,,,11041.19,0
36294080,17:17:29,17:17:29,4473,52,,,,11220.08,0
36294080,17:18:13,17:18:13,4474,53,,,,11431.48,0
36294080,17:18:56,17:18:56,4475,54,,,,11614.71,0
36294080,17:19:37,17:19:37,3597,55,,,,11826.69,0
36294080,17:20:40,17:20:40,3598,56,,,,12168.4,0
36294080,17:22:00,17:22:00,10016,57,,1,,12472.96,
3630110,15:40:00,15:40:00,9869,1,,,1,0,
3630110,15:41:02,15:41:02,538,2,,,,272.69,0
3630110,15:41:50,15:41:50,539,3,,,,535.34,0
3630110,15:43:14,15:43:14,541,4,,,,882.56,0
3630110,15:43:54,15:43:54,542,5,,,,1039.76,0
3630110,15:45:28,15:45:28,543,6,,,,1371.92,0
3630110,15:46:25,15:46:25,544,7,,,,1585.41,0
3630110,15:47:06,15:47:06,545,8,,,,1792.38,0
3630110,15:48:00,15:48:00,546,9,,,,1912.34,
3630110,15:50:01,15:50:01,9094,10,,,,2522.17,0
3630110,15:50:37,15:50:37,9093,11,,,,2745.29,0
3630110,15:51:22,15:51:22,7937,12,,,,2963.09,0
3630110,15:51:49,15:51:49,6885,13,,,,3167.88,0
3630110,15:52:30,15:52:30,4367,14,,,,3494.98,0
3630110,15:52:46,15:52:46,4368,15,,,,3589.34,0
3630110,15:53:22,15:53:22,4369,16,,,,3863.55,0
3630110,15:54:00,15:54:00,4370,17,,,,4075.83,
3630110,15:54:54,15:54:54,4371,18,,,,4363.61,0
3630110,15:55:20,15:55:20,4448,19,,,,4591.02,0
3630110,15:55:34,15:55:34,4449,20,,,,4717.9,0
3630110,15:55:52,15:55:52,9879,21,,,,4852.61,0
3630110,15:56:15,15:56:15,4450,22,,,,4956.06,0
3630110,15:56:40,15:56:40,4451,23,,,,5165.05,0
3630110,15:56:55,15:56:55,4452,24,,,,5304.44,0
3630110,15:57:22,15:57:22,4453,25,,,,5495.33,0
3630110,15:57:53,15:57:53,4454,26,,,,5623.82,0
3630110,15:58:10,15:58:10,10385,27,,,,5733.97,0
3630110,15:58:52,15:58:52,1170,28,,,,6051.87,0
3630110,15:59:11,15:59:11,1171,29,,,,6203.65,0
3630110,15:59:54,15:59:54,4455,30,,,,6507.69,0
3630110,16:00:43,16:00:43,4456,31,,,,6848.93,0
3630110,16:01:03,16:01:03,4457,32,,,,6998.04,0
3630110,16:01:20,16:01:20,5934,33,,,,7110.21,0
3630110,16:01:42,16:01:42,4458,34,,,,7278.88,0
3630110,16:02:16,16:02:16,4459,35,,,,7514.96,0
3630110,16:02:42,16:02:42,4460,36,,,,7708.07,0
3630110,16:03:00,16:03:00,4461,37,,,,7809.04,
3630110,16:03:31,16:03:31,8361,38,,,,7901.9,0
3630110,16:05:00,16:05:00,1176,39,,,,8210.02,0
3630110,16:07:00,16:07:00,4354,40,,,,8517.08,
3630110,16:09:35,16:09:35,4462,41,,,,9076.63,0
3630110,16:10:18,16:10:18,4463,42,,,,9266.94,0
3630110,16:11:12,16:11:12,4464,43,,,,9519.15,0
3630110,16:12:03,16:12:03,4465,44,,,,9726.79,0
3630110,16:12:31,16:12:31,4466,45,,,,9861.45,0
3630110,16:13:19,16:13:19,4467,46,,,,10101.71,0
3630110,16:14:00,16:14:00,4468,47,,,,10312.91,0
3630110,16:14:31,16:14:31,4469,48,,,,10443.9,0
3630110,16:15:22,16:15:22,4470,49,,,,10684.91,0
3630110,16:15:55,16:15:55,4471,50,,,,10839.29,0
3630110,16:16:43,16:16:43,4472,51,,,,11041.19,0
3630110,16:17:29,16:17:29,4473,52,,,,11220.08,0
3630110,16:18:13,16:18:13,4474,53,,,,11431.48,0
3630110,16:18:56,16:18:56,4475,54,,,,11614.71,0
3630110,16:19:37,16:19:37,3597,55,,,,11826.69,0
3630110,16:20:40,16:20:40,3598,56,,,,12168.4,0
3630110,16:22:00,16:22:00,10016,57,,1,,12472.96,
36515020,15:14:00,15:14:00,9869,1,,,1,0,
36515020,15:14:38,15:14:38,538,2,,,,272.69,0
36515020,15:15:09,15:15:09,539,3,,,,535.34,0
36515020,15:16:01,15:16:01,541,4,,,,882.56,0
36515020,15:16:26,15:16:26,542,5,,,,1039.76,0
36515020,15:17:25,15:17:25,543,6,,,,1371.92,0
36515020,15:18:01,15:18:01,544,7,,,,1585.41,0
36515020,15:18:26,15:18:26,545,8,,,,1792.38,0
36515020,15:19:00,15:19:00,546,9,,,,1912.34,
36515020,15:21:01,15:21:01,9094,10,,,,2522.17,0
36515020,15:21:37,15:21:37,9093,11,,,,2745.29,0
36515020,15:22:22,15:22:22,7937,12,,,,2963.09,0
36515020,15:22:49,15:22:49,6885,13,,,,3167.88,0
36515020,15:23:30,15:23:30,4367,14,,,,3494.98,0
36515020,15:23:46,15:23:46,4368,15,,,,3589.34,0
36515020,15:24:22,15:24:22,4369,16,,,,3863.55,0
36515020,15:25:00,15:25:00,4370,17,,,,4075.83,
36515020,15:26:30,15:26:30,4371,18,,,,4363.61,0
36515020,15:27:14,15:27:14,4448,19,,,,4591.02,0
36515020,15:27:38,15:27:38,4449,20,,,,4717.9,0
36515020,15:28:06,15:28:06,9879,21,,,,4852.61,0
36515020,15:28:45,15:28:45,4450,22,,,,4956.06,0
36515020,15:29:27,15:29:27,4451,23,,,,5165.05,0
36515020,15:29:53,15:29:53,4452,24,,,,5304.44,0
36515020,15:30:37,15:30:37,4453,25,,,,5495.33,0
36515020,15:31:29,15:31:29,4454,26,,,,5623.82,0
36515020,15:31:57,15:31:57,10385,27,,,,5733.97,0
36515020,15:33:07,15:33:07,1170,28,,,,6051.87,0
36515020,15:33:38,15:33:38,1171,29,,,,6203.65,0
36515020,15:34:51,15:34:51,4455,30,,,,6507.69,0
36515020,15:36:11,15:36:11,4456,31,,,,6848.93,0
36515020,15:36:45,15:36:45,4457,32,,,,6998.04,0
36515020,15:37:14,15:37:14,5934,33,,,,7110.21,0
36515020,15:37:50,15:37:50,4458,34,,,,7278.88,0
36515020,15:38:47,15:38:47,4459,35,,,,7514.96,0
36515020,15:39:31,15:39:31,4460,36,,,,7708.07,0
36515020,15:40:00,15:40:00,4461,37,,,,7809.04,
36515020,15:40:31,15:40:31,8361,38,,,,7901.9,0
36515020,15:42:00,15:42:00,1176,39,,,,8210.02,0
36515020,15:44:00,15:44:00,4354,40,,,,8517.08,
36515020,15:46:25,15:46:25,4462,41,,,,9076.63,0
36515020,15:47:05,15:47:05,4463,42,,,,9266.94,0
36515020,15:47:55,15:47:55,4464,43,,,,9519.15,0
36515020,15:48:43,15:48:43,4465,44,,,,9726.79,0
36515020,15:49:09,15:49:09,4466,45,,,,9861.45,0
36515020,15:49:54,15:49:54,4467,46,,,,10101.71,0
36515020,15:50:32,15:50:32,4468,47,,,,10312.91,0
36515020,15:51:01,15:51:01,4469,48,,,,10443.9,0
36515020,15:51:48,15:51:48,4470,49,,,,10684.91,0
36515020,15:52:19,15:52:19,4471,50,,,,10839.29,0
36515020,15:53:04,15:53:04,4472,51,,,,11041.19,0
36515020,15:53:47,15:53:47,4473,52,,,,11220.08,0
36515020,15:54:28,15:54:28,4474,53,,,,11431.48,0
36515020,15:55:08,15:55:08,4475,54,,,,11614.71,0
36515020,15:55:46,15:55:46,3597,55,,,,11826.69,0
36515020,15:56:46,15:56:46,3598,56,,,,12168.4,0
36515020,15:58:00,15:58:00,10016,57,,1,,12472.96,
36515030,15:14:00,15:14:00,9869,1,,,1,0,
36515030,15:14:38,15:14:38,538,2,,,,272.69,0
36515030,15:15:09,15:15:09,539,3,,,,535.34,0
36515030,15:16:01,15:16:01,541,4,,,,882.56,0
36515030,15:16:26,15:16:26,542,5,,,,1039.76,0
36515030,15:17:25,15:17:25,543,6,,,,1371.92,0
36515030,15:18:01,15:18:01,544,7,,,,1585.41,0
36515030,15:18:26,15:18:26,545,8,,,,1792.38,0
36515030,15:19:00,15:19:00,546,9,,,,1912.34,
36515030,15:21:01,15:21:01,9094,10,,,,2522.17,0
36515030,15:21:37,15:21:37,9093,11,,,,2745.29,0
36515030,15:22:22,15:22:22,7937,12,,,,2963.09,0
36515030,15:22:49,15:22:49,6885,13,,,,3167.88,0
36515030,15:23:30,15:23:30,4367,14,,,,3494.98,0
36515030,15:23:46,15:23:46,4368,15,,,,3589.34,0
36515030,15:24:22,15:24:22,4369,16,,,,3863.55,0
36515030,15:25:00,15:25:00,4370,17,,,,4075.83,
36515030,15:26:30,15:26:30,4371,18,,,,4363.61,0
36515030,15:27:14,15:27:14,4448,19,,,,4591.02,0
36515030,15:27:38,15:27:38,4449,20,,,,4717.9,0
36515030,15:28:06,15:28:06,9879,21,,,,4852.61,0
36515030,15:28:45,15:28:45,4450,22,,,,4956.06,0
36515030,15:29:27,15:29:27,4451,23,,,,5165.05,0
36515030,15:29:53,15:29:53,4452,24,,,,5304.44,0
36515030,15:30:37,15:30:37,4453,25,,,,5495.33,0
36515030,15:31:29,15:31:29,4454,26,,,,5623.82,0
36515030,15:31:57,15:31:57,10385,27,,,,5733.97,0
36515030,15:33:07,15:33:07,1170,28,,,,6051.87,0
36515030,15:33:38,15:33:38,1171,29,,,,6203.65,0
36515030,15:34:51,15:34:51,4455,30,,,,6507.69,0
36515030,15:36:11,15:36:11,4456,31,,,,6848.93,0
36515030,15:36:45,15:36:45,4457,32,,,,6998.04,0
36515030,15:37:14,15:37:14,5934,33,,,,7110.21,0
36515030,15:37:50,15:37:50,4458,34,,,,7278.88,0
36515030,15:38:47,15:38:47,4459,35,,,,7514.96,0
36515030,15:39:31,15:39:31,4460,36,,,,7708.07,0
36515030,15:40:00,15:40:00,4461,37,,,,7809.04,
36515030,15:40:31,15:40:31,8361,38,,,,7901.9,0
36515030,15:42:00,15:42:00,1176,39,,,,8210.02,0
36515030,15:44:00,15:44:00,4354,40,,,,8517.08,
36515030,15:46:25,15:46:25,4462,41,,,,9076.63,0
36515030,15:47:05,15:47:05,4463,42,,,,9266.94,0
36515030,15:47:55,15:47:55,4464,43,,,,9519.15,0
36515030,15:48:43,15:48:43,4465,44,,,,9726.79,0
36515030,15:49:09,15:49:09,4466,45,,,,9861.45,0
36515030,15:49:54,15:49:54,4467,46,,,,10101.71,0
36515030,15:50:32,15:50:32,4468,47,,,,10312.91,0
36515030,15:51:01,15:51:01,4469,48,,,,10443.9,0
36515030,15:51:48,15:51:48,4470,49,,,,10684.91,0
36515030,15:52:19,15:52:19,4471,50,,,,10839.29,0
36515030,15:53:04,15:53:04,4472,51,,,,11041.19,0
36515030,15:53:47,15:53:47,4473,52,,,,11220.08,0
36515030,15:54:28,15:54:28,4474,53,,,,11431.48,0
36515030,15:55:08,15:55:08,4475,54,,,,11614.71,0
36515030,15:55:46,15:55:46,3597,55,,,,11826.69,0
36515030,15:56:46,15:56:46,3598,56,,,,12168.4,0
36515030,15:58:00,15:58:00,10016,57,,1,,12472.96,
36515040,15:14:00,15:14:00,9869,1,,,1,0,
36515040,15:14:38,15:14:38,538,2,,,,272.69,0
36515040,15:15:09,15:15:09,539,3,,,,535.34,0
36515040,15:16:01,15:16:01,541,4,,,,882.56,0
36515040,15:16:26,15:16:26,542,5,,,,1039.76,0
36515040,15:17:25,15:17:25,543,6,,,,1371.92,0
36515040,15:18:01,15:18:01,544,7,,,,1585.41,0
36515040,15:18:26,15:18:26,545,8,,,,1792.38,0
36515040,15:19:00,15:19:00,546,9,,,,1912.34,
36515040,15:21:01,15:21:01,9094,10,,,,2522.17,0
36515040,15:21:37,15:21:37,9093,11,,,,2745.29,0
36515040,15:22:22,15:22:22,7937,12,,,,2963.09,0
36515040,15:22:49,15:22:49,6885,13,,,,3167.88,0
36515040,15:23:30,15:23:30,4367,14,,,,3494.98,0
36515040,15:23:46,15:23:46,4368,15,,,,3589.34,0
36515040,15:24:22,15:24:22,4369,16,,,,3863.55,0
36515040,15:25:00,15:25:00,4370,17,,,,4075.83,
36515040,15:26:30,15:26:30,4371,18,,,,4363.61,0
36515040,15:27:14,15:27:14,4448,19,,,,4591.02,0
36515040,15:27:38,15:27:38,4449,20,,,,4717.9,0
36515040,15:28:06,15:28:06,9879,21,,,,4852.61,0
36515040,15:28:45,15:28:45,4450,22,,,,4956.06,0
36515040,15:29:27,15:29:27,4451,23,,,,5165.05,0
36515040,15:29:53,15:29:53,4452,24,,,,5304.44,0
36515040,15:30:37,15:30:37,4453,25,,,,5495.33,0
36515040,15:31:29,15:31:29,4454,26,,,,5623.82,0
36515040,15:31:57,15:31:57,10385,27,,,,5733.97,0
36515040,15:33:07,15:33:07,1170,28,,,,6051.87,0
36515040,15:33:38,15:33:38,1171,29,,,,6203.65,0
36515040,15:34:51,15:34:51,4455,30,,,,6507.69,0
36515040,15:36:11,15:36:11,4456,31,,,,6848.93,0
36515040,15:36:45,15:36:45,4457,32,,,,6998.04,0
36515040,15:37:14,15:37:14,5934,33,,,,7110.21,0
36515040,15:37:50,15:37:50,4458,34,,,,7278.88,0
36515040,15:38:47,15:38:47,4459,35,,,,7514.96,0
36515040,15:39:31,15:39:31,4460,36,,,,7708.07,0
36515040,15:40:00,15:40:00,4461,37,,,,7809.04,
36515040,15:40:31,15:40:31,8361,38,,,,7901.9,0
36515040,15:42:00,15:42:00,1176,39,,,,8210.02,0
36515040,15:44:00,15:44:00,4354,40,,,,8517.08,
36515040,15:46:25,15:46:25,4462,41,,,,9076.63,0
36515040,15:47:05,15:47:05,4463,42,,,,9266.94,0
36515040,15:47:55,15:47:55,4464,43,,,,9519.15,0
36515040,15:48:43,15:48:43,4465,44,,,,9726.79,0
36515040,15:49:09,15:49:09,4466,45,,,,9861.45,0
36515040,15:49:54,15:49:54,4467,46,,,,10101.71,0
36515040,15:50:32,15:50:32,4468,47,,,,10312.91,0
36515040,15:51:01,15:51:01,4469,48,,,,10443.9,0
36515040,15:51:48,15:51:48,4470,49,,,,10684.91,0
36515040,15:52:19,15:52:19,4471,50,,,,10839.29,0
36515040,15:53:04,15:53:04,4472,51,,,,11041.19,0
36515040,15:53:47,15:53:47,4473,52,,,,11220.08,0
36515040,15:54:28,15:54:28,4474,53,,,,11431.48,0
36515040,15:55:08,15:55:08,4475,54,,,,11614.71,0
36515040,15:55:46,15:55:46,3597,55,,,,11826.69,0
36515040,15:56:46,15:56:46,3598,56,,,,12168.4,0
36515040,15:58:00,15:58:00,10016,57,,1,,12472.96,
36515050,15:14:00,15:14:00,9869,1,,,1,0,
36515050,15:14:38,15:14:38,538,2,,,,272.69,0
36515050,15:15:09,15:15:09,539,3,,,,535.34,0
36515050,15:16:01,15:16:01,541,4,,,,882.56,0
36515050,15:16:26,15:16:26,542,5,,,,1039.76,0
36515050,15:17:25,15:17:25,543,6,,,,1371.92,0
36515050,15:18:01,15:18:01,544,7,,,,1585.41,0
36515050,15:18:26,15:18:26,545,8,,,,1792.38,0
36515050,15:19:00,15:19:00,546,9,,,,1912.34,
36515050,15:21:01,15:21:01,9094,10,,,,2522.17,0
36515050,15:21:37,15:21:37,9093,11,,,,2745.29,0
36515050,15:22:22,15:22:22,7937,12,,,,2963.09,0
36515050,15:22:49,15:22:49,6885,13,,,,3167.88,0
36515050,15:23:30,15:23:30,4367,14,,,,3494.98,0
36515050,15:23:46,15:23:46,4368,15,,,,3589.34,0
36515050,15:24:22,15:24:22,4369,16,,,,3863.55,0
36515050,15:25:00,15:25:00,4370,17,,,,4075.83,
36515050,15:26:30,15:26:30,4371,18,,,,4363.61,0
36515050,15:27:14,15:27:14,4448,19,,,,4591.02,0
36515050,15:27:38,15:27:38,4449,20,,,,4717.9,0
36515050,15:28:06,15:28:06,9879,21,,,,4852.61,0
36515050,15:28:45,15:28:45,4450,22,,,,4956.06,0
36515050,15:29:27,15:29:27,4451,23,,,,5165.05,0
36515050,15:29:53,15:29:53,4452,24,,,,5304.44,0
36515050,15:30:37,15:30:37,4453,25,,,,5495.33,0
36515050,15:31:29,15:31:29,4454,26,,,,5623.82,0
36515050,15:31:57,15:31:57,10385,27,,,,5733.97,0
36515050,15:33:07,15:33:07,1170,28,,,,6051.87,0
36515050,15:33:38,15:33:38,1171,29,,,,6203.65,0
36515050,15:34:51,15:34:51,4455,30,,,,6507.69,0
36515050,15:36:11,15:36:11,4456,31,,,,6848.93,0
36515050,15:36:45,15:36:45,4457,32,,,,6998.04,0
36515050,15:37:14,15:37:14,5934,33,,,,7110.21,0
36515050,15:37:50,15:37:50,4458,34,,,,7278.88,0
36515050,15:38:47,15:38:47,4459,35,,,,7514.96,0
36515050,15:39:31,15:39:31,4460,36,,,,7708.07,0
36515050,15:40:00,15:40:00,4461,37,,,,7809.04,
36515050,15:40:31,15:40:31,8361,38,,,,7901.9,0
36515050,15:42:00,15:42:00,1176,39,,,,8210.02,0
36515050,15:44:00,15:44:00,4354,40,,,,8517.08,
36515050,15:46:25,15:46:25,4462,41,,,,9076.63,0
36515050,15:47:05,15:47:05,4463,42,,,,9266.94,0
36515050,15:47:55,15:47:55,4464,43,,,,9519.15,0
36515050,15:48:43,15:48:43,4465,44,,,,9726.79,0
36515050,15:49:09,15:49:09,4466,45,,,,9861.45,0
36515050,15:49:54,15:49:54,4467,46,,,,10101.71,0
36515050,15:50:32,15:50:32,4468,47,,,,10312.91,0
36515050,15:51:01,15:51:01,4469,48,,,,10443.9,0
36515050,15:51:48,15:51:48,4470,49,,,,10684.91,0
36515050,15:52:19,15:52:19,4471,50,,,,10839.29,0
36515050,15:53:04,15:53:04,4472,51,,,,11041.19,0
36515050,15:53:47,15:53:47,4473,52,,,,11220.08,0
36515050,15:54:28,15:54:28,4474,53,,,,11431.48,0
36515050,15:55:08,15:55:08,4475,54,,,,11614.71,0
36515050,15:55:46,15:55:46,3597,55,,,,11826.69,0
36515050,15:56:46,15:56:46,3598,56,,,,12168.4,0
36515050,15:58:00,15:58:00,10016,57,,1,,12472.96,
36515060,15:14:00,15:14:00,9869,1,,,1,0,
36515060,15:14:38,15:14:38,538,2,,,,272.69,0
36515060,15:15:09,15:15:09,539,3,,,,535.34,0
36515060,15:16:01,15:16:01,541,4,,,,882.56,0
36515060,15:16:26,15:16:26,542,5,,,,1039.76,0
36515060,15:17:25,15:17:25,543,6,,,,1371.92,0
36515060,15:18:01,15:18:01,544,7,,,,1585.41,0
36515060,15:18:26,15:18:26,545,8,,,,1792.38,0
36515060,15:19:00,15:19:00,546,9,,,,1912.34,
36515060,15:21:01,15:21:01,9094,10,,,,2522.17,0
36515060,15:21:37,15:21:37,9093,11,,,,2745.29,0
36515060,15:22:22,15:22:22,7937,12,,,,2963.09,0
36515060,15:22:49,15:22:49,6885,13,,,,3167.88,0
36515060,15:23:30,15:23:30,4367,14,,,,3494.98,0
36515060,15:23:46,15:23:46,4368,15,,,,3589.34,0
36515060,15:24:22,15:24:22,4369,16,,,,3863.55,0
36515060,15:25:00,15:25:00,4370,17,,,,4075.83,
36515060,15:26:30,15:26:30,4371,18,,,,4363.61,0
36515060,15:27:14,15:27:14,4448,19,,,,4591.02,0
36515060,15:27:38,15:27:38,4449,20,,,,4717.9,0
36515060,15:28:06,15:28:06,9879,21,,,,4852.61,0
36515060,15:28:45,15:28:45,4450,22,,,,4956.06,0
36515060,15:29:27,15:29:27,4451,23,,,,5165.05,0
36515060,15:29:53,15:29:53,4452,24,,,,5304.44,0
36515060,15:30:37,15:30:37,4453,25,,,,5495.33,0
36515060,15:31:29,15:31:29,4454,26,,,,5623.82,0
36515060,15:31:57,15:31:57,10385,27,,,,5733.97,0
36515060,15:33:07,15:33:07,1170,28,,,,6051.87,0
36515060,15:33:38,15:33:38,1171,29,,,,6203.65,0
36515060,15:34:51,15:34:51,4455,30,,,,6507.69,0
36515060,15:36:11,15:36:11,4456,31,,,,6848.93,0
36515060,15:36:45,15:36:45,4457,32,,,,6998.04,0
36515060,15:37:14,15:37:14,5934,33,,,,7110.21,0
36515060,15:37:50,15:37:50,4458,34,,,,7278.88,0
36515060,15:38:47,15:38:47,4459,35,,,,7514.96,0
36515060,15:39:31,15:39:31,4460,36,,,,7708.07,0
36515060,15:40:00,15:40:00,4461,37,,,,7809.04,
36515060,15:40:31,15:40:31,8361,38,,,,7901.9,0
36515060,15:42:00,15:42:00,1176,39,,,,8210.02,0
36515060,15:44:00,15:44:00,4354,40,,,,8517.08,
36515060,15:46:25,15:46:25,4462,41,,,,9076.63,0
36515060,15:47:05,15:47:05,4463,42,,,,9266.94,0
36515060,15:47:55,15:47:55,4464,43,,,,9519.15,0
36515060,15:48:43,15:48:43,4465,44,,,,9726.79,0
36515060,15:49:09,15:49:09,4466,45,,,,9861.45,0
36515060,15:49:54,15:49:54,4467,46,,,,10101.71,0
36515060,15:50:32,15:50:32,4468,47,,,,10312.91,0
36515060,15:51:01,15:51:01,4469,48,,,,10443.9,0
36515060,15:51:48,15:51:48,4470,49,,,,10684.91,0
36515060,15:52:19,15:52:19,4471,50,,,,10839.29,0
36515060,15:53:04,15:53:04,4472,51,,,,11041.19,0
36515060,15:53:47,15:53:47,4473,52,,,,11220.08,0
36515060,15:54:28,15:54:28,4474,53,,,,11431.48,0
36515060,15:55:08,15:55:08,4475,54,,,,11614.71,0
36515060,15:55:46,15:55:46,3597,55,,,,11826.69,0
36515060,15:56:46,15:56:46,3598,56,,,,12168.4,0
36515060,15:58:00,15:58:00,10016,57,,1,,12472.96,
37103090,21:10:00,21:10:00,9869,1,,,1,0,
37103090,21:11:02,21:11:02,538,2,,,,272.69,0
37103090,21:11:50,21:11:50,539,3,,,,535.34,0
37103090,21:13:14,21:13:14,541,4,,,,882.56,0
37103090,21:13:54,21:13:54,542,5,,,,1039.76,0
37103090,21:15:28,21:15:28,543,6,,,,1371.92,0
37103090,21:16:25,21:16:25,544,7,,,,1585.41,0
37103090,21:17:06,21:17:06,545,8,,,,1792.38,0
37103090,21:18:00,21:18:00,546,9,,,,1912.34,
37103090,21:19:41,21:19:41,9094,10,,,,2522.17,0
37103090,21:20:11,21:20:11,9093,11,,,,2745.29,0
37103090,21:20:48,21:20:48,7937,12,,,,2963.09,0
37103090,21:21:11,21:21:11,6885,13,,,,3167.88,0
37103090,21:21:45,21:21:45,4367,14,,,,3494.98,0
37103090,21:21:58,21:21:58,4368,15,,,,3589.34,0
37103090,21:22:28,21:22:28,4369,16,,,,3863.55,0
37103090,21:23:00,21:23:00,4370,17,,,,4075.83,
37103090,21:23:48,21:23:48,4371,18,,,,4363.61,0
37103090,21:24:11,21:24:11,4448,19,,,,4591.02,0
37103090,21:24:24,21:24:24,4449,20,,,,4717.9,0
37103090,21:24:39,21:24:39,9879,21,,,,4852.61,0
37103090,21:25:00,21:25:00,4450,22,,,,4956.06,0
37103090,21:25:22,21:25:22,4451,23,,,,5165.05,0
37103090,21:25:36,21:25:36,4452,24,,,,5304.44,0
37103090,21:25:59,21:25:59,4453,25,,,,5495.33,0
37103090,21:26:27,21:26:27,4454,26,,,,5623.82,0
37103090,21:26:42,21:26:42,10385,27,,,,5733.97,0
37103090,21:27:20,21:27:20,1170,28,,,,6051.87,0
37103090,21:27:36,21:27:36,1171,29,,,,6203.65,0
37103090,21:28:15,21:28:15,4455,30,,,,6507.69,0
37103090,21:28:58,21:28:58,4456,31,,,,6848.93,0
37103090,21:29:16,21:29:16,4457,32,,,,6998.04,0
37103090,21:29:31,21:29:31,5934,33,,,,7110.21,0
37103090,21:29:50,21:29:50,4458,34,,,,7278.88,0
37103090,21:30:21,21:30:21,4459,35,,,,7514.96,0
37103090,21:30:44,21:30:44,4460,36,,,,7708.07,0
37103090,21:31:00,21:31:00,4461,37,,,,7809.04,
37103090,21:31:31,21:31:31,8361,38,,,,7901.9,0
37103090,21:33:00,21:33:00,1176,39,,,,8210.02,0
37103090,21:35:00,21:35:00,4354,40,,,,8517.08,
37103090,21:37:14,21:37:14,4462,41,,,,9076.63,0
37103090,21:37:52,21:37:52,4463,42,,,,9266.94,0
37103090,21:38:38,21:38:38,4464,43,,,,9519.15,0
37103090,21:39:22,21:39:22,4465,44,,,,9726.79,0
37103090,21:39:47,21:39:47,4466,45,,,,9861.45,0
37103090,21:40:29,21:40:29,4467,46,,,,10101.71,0
37103090,21:41:04,21:41:04,4468,47,,,,10312.91,0
37103090,21:41:31,21:41:31,4469,48,,,,10443.9,0
37103090,21:42:15,21:42:15,4470,49,,,,10684.91,0
37103090,21:42:44,21:42:44,4471,50,,,,10839.29,0
37103090,21:43:26,21:43:26,4472,51,,,,11041.19,0
37103090,21:44:05,21:44:05,4473,52,,,,11220.08,0
37103090,21:44:43,21:44:43,4474,53,,,,11431.48,0
37103090,21:45:20,21:45:20,4475,54,,,,11614.71,0
37103090,21:45:56,21:45:56,3597,55,,,,11826.69,0
37103090,21:46:51,21:46:51,3598,56,,,,12168.4,0
37103090,21:48:00,21:48:00,10016,57,,1,,12472.96,
37180020,08:45:00,08:45:00,9869,1,,,1,0,
37180020,08:45:38,08:45:38,538,2,,,,272.69,0
37180020,08:46:09,08:46:09,539,3,,,,535.34,0
37180020,08:47:01,08:47:01,541,4,,,,882.56,0
37180020,08:47:26,08:47:26,542,5,,,,1039.76,0
37180020,08:48:25,08:48:25,543,6,,,,1371.92,0
37180020,08:49:01,08:49:01,544,7,,,,1585.41,0
37180020,08:49:26,08:49:26,545,8,,,,1792.38,0
37180020,08:50:00,08:50:00,546,9,,,,1912.34,
37180020,08:51:41,08:51:41,9094,10,,,,2522.17,0
37180020,08:52:11,08:52:11,9093,11,,,,2745.29,0
37180020,08:52:48,08:52:48,7937,12,,,,2963.09,0
37180020,08:53:11,08:53:11,6885,13,,,,3167.88,0
37180020,08:53:45,08:53:45,4367,14,,,,3494.98,0
37180020,08:53:58,08:53:58,4368,15,,,,3589.34,0
37180020,08:54:28,08:54:28,4369,16,,,,3863.55,0
37180020,08:55:00,08:55:00,4370,17,,,,4075.83,
37180020,08:56:12,08:56:12,4371,18,,,,4363.61,0
37180020,08:56:47,08:56:47,4448,19,,,,4591.02,0
37180020,08:57:06,08:57:06,4449,20,,,,4717.9,0
37180020,08:57:29,08:57:29,9879,21,,,,4852.61,0
37180020,08:58:00,08:58:00,4450,22,,,,4956.06,0
37180020,08:58:33,08:58:33,4451,23,,,,5165.05,0
37180020,08:58:54,08:58:54,4452,24,,,,5304.44,0
37180020,08:59:29,08:59:29,4453,25,,,,5495.33,0
37180020,09:00:11,09:00:11,4454,26,,,,5623.82,0
37180020,09:00:34,09:00:34,10385,27,,,,5733.97,0
37180020,09:01:30,09:01:30,1170,28,,,,6051.87,0
37180020,09:01:54,09:01:54,1171,29,,,,6203.65,0
37180020,09:02:53,09:02:53,4455,30,,,,6507.69,0
37180020,09:03:57,09:03:57,4456,31,,,,6848.93,0
37180020,09:04:24,09:04:24,4457,32,,,,6998.04,0
37180020,09:04:47,09:04:47,5934,33,,,,7110.21,0
37180020,09:05:16,09:05:16,4458,34,,,,7278.88,0
37180020,09:06:01,09:06:01,4459,35,,,,7514.96,0
37180020,09:06:37,09:06:37,4460,36,,,,7708.07,0
37180020,09:07:00,09:07:00,4461,37,,,,7809.04,
37180020,09:07:23,09:07:23,8361,38,,,,7901.9,0
37180020,09:08:30,09:08:30,1176,39,,,,8210.02,0
37180020,09:10:00,09:10:00,4354,40,,,,8517.08,
37180020,09:12:14,09:12:14,4462,41,,,,9076.63,0
37180020,09:12:52,09:12:52,4463,42,,,,9266.94,0
37180020,09:13:38,09:13:38,4464,43,,,,9519.15,0
37180020,09:14:22,09:14:22,4465,44,,,,9726.79,0
37180020,09:14:47,09:14:47,4466,45,,,,9861.45,0
37180020,09:15:29,09:15:29,4467,46,,,,10101.71,0
37180020,09:16:04,09:16:04,4468,47,,,,10312.91,0
37180020,09:16:31,09:16:31,4469,48,,,,10443.9,0
37180020,09:17:15,09:17:15,4470,49,,,,10684.91,0
37180020,09:17:44,09:17:44,4471,50,,,,10839.29,0
37180020,09:18:26,09:18:26,4472,51,,,,11041.19,0
37180020,09:19:05,09:19:05,4473,52,,,,11220.08,0
37180020,09:19:43,09:19:43,4474,53,,,,11431.48,0
37180020,09:20:20,09:20:20,4475,54,,,,11614.71,0
37180020,09:20:56,09:20:56,3597,55,,,,11826.69,0
37180020,09:21:51,09:21:51,3598,56,,,,12168.4,0
37180020,09:23:00,09:23:00,10016,57,,1,,12472.96,
37180030,08:45:00,08:45:00,9869,1,,,1,0,
37180030,08:45:38,08:45:38,538,2,,,,272.69,0
37180030,08:46:09,08:46:09,539,3,,,,535.34,0
37180030,08:47:01,08:47:01,541,4,,,,882.56,0
37180030,08:47:26,08:47:26,542,5,,,,1039.76,0
37180030,08:48:25,08:48:25,543,6,,,,1371.92,0
37180030,08:49:01,08:49:01,544,7,,,,1585.41,0
37180030,08:49:26,08:49:26,545,8,,,,1792.38,0
37180030,08:50:00,08:50:00,546,9,,,,1912.34,
37180030,08:51:41,08:51:41,9094,10,,,,2522.17,0
37180030,08:52:11,08:52:11,9093,11,,,,2745.29,0
37180030,08:52:48,08:52:48,7937,12,,,,2963.09,0
37180030,08:53:11,08:53:11,6885,13,,,,3167.88,0
37180030,08:53:45,08:53:45,4367,14,,,,3494.98,0
37180030,08:53:58,08:53:58,4368,15,,,,3589.34,0
37180030,08:54:28,08:54:28,4369,16,,,,3863.55,0
37180030,08:55:00,08:55:00,4370,17,,,,4075.83,
37180030,08:56:12,08:56:12,4371,18,,,,4363.61,0
37180030,08:56:47,08:56:47,4448,19,,,,4591.02,0
37180030,08:57:06,08:57:06,4449,20,,,,4717.9,0
37180030,08:57:29,08:57:29,9879,21,,,,4852.61,0
37180030,08:58:00,08:58:00,4450,22,,,,4956.06,0
37180030,08:58:33,08:58:33,4451,23,,,,5165.05,0
37180030,08:58:54,08:58:54,4452,24,,,,5304.44,0
37180030,08:59:29,08:59:29,4453,25,,,,5495.33,0
37180030,09:00:11,09:00:11,4454,26,,,,5623.82,0
37180030,09:00:34,09:00:34,10385,27,,,,5733.97,0
37180030,09:01:30,09:01:30,1170,28,,,,6051.87,0
37180030,09:01:54,09:01:54,1171,29,,,,6203.65,0
37180030,09:02:53,09:02:53,4455,30,,,,6507.69,0
37180030,09:03:57,09:03:57,4456,31,,,,6848.93,0
37180030,09:04:24,09:04:24,4457,32,,,,6998.04,0
37180030,09:04:47,09:04:47,5934,33,,,,7110.21,0
37180030,09:05:16,09:05:16,4458,34,,,,7278.88,0
37180030,09:06:01,09:06:01,4459,35,,,,7514.96,0
37180030,09:06:37,09:06:37,4460,36,,,,7708.07,0
37180030,09:07:00,09:07:00,4461,37,,,,7809.04,
37180030,09:07:23,09:07:23,8361,38,,,,7901.9,0
37180030,09:08:30,09:08:30,1176,39,,,,8210.02,0
37180030,09:10:00,09:10:00,4354,40,,,,8517.08,
37180030,09:12:14,09:12:14,4462,41,,,,9076.63,0
37180030,09:12:52,09:12:52,4463,42,,,,9266.94,0
37180030,09:13:38,09:13:38,4464,43,,,,9519.15,0
37180030,09:14:22,09:14:22,4465,44,,,,9726.79,0
37180030,09:14:47,09:14:47,4466,45,,,,9861.45,0
37180030,09:15:29,09:15:29,4467,46,,,,10101.71,0
37180030,09:16:04,09:16:04,4468,47,,,,10312.91,0
37180030,09:16:31,09:16:31,4469,48,,,,10443.9,0
37180030,09:17:15,09:17:15,4470,49,,,,10684.91,0
37180030,09:17:44,09:17:44,4471,50,,,,10839.29,0
37180030,09:18:26,09:18:26,4472,51,,,,11041.19,0
37180030,09:19:05,09:19:05,4473,52,,,,11220.08,0
37180030,09:19:43,09:19:43,4474,53,,,,11431.48,0
37180030,09:20:20,09:20:20,4475,54,,,,11614.71,0
37180030,09:20:56,09:20:56,3597,55,,,,11826.69,0
37180030,09:21:51,09:21:51,3598,56,,,,12168.4,0
37180030,09:23:00,09:23:00,10016,57,,1,,12472.96,
37180040,08:45:00,08:45:00,9869,1,,,1,0,
37180040,08:45:38,08:45:38,538,2,,,,272.69,0
37180040,08:46:09,08:46:09,539,3,,,,535.34,0
37180040,08:47:01,08:47:01,541,4,,,,882.56,0
37180040,08:47:26,08:47:26,542,5,,,,1039.76,0
37180040,08:48:25,08:48:25,543,6,,,,1371.92,0
37180040,08:49:01,08:49:01,544,7,,,,1585.41,0
37180040,08:49:26,08:49:26,545,8,,,,1792.38,0
37180040,08:50:00,08:50:00,546,9,,,,1912.34,
37180040,08:51:41,08:51:41,9094,10,,,,2522.17,0
37180040,08:52:11,08:52:11,9093,11,,,,2745.29,0
37180040,08:52:48,08:52:48,7937,12,,,,2963.09,0
37180040,08:53:11,08:53:11,6885,13,,,,3167.88,0
37180040,08:53:45,08:53:45,4367,14,,,,3494.98,0
37180040,08:53:58,08:53:58,4368,15,,,,3589.34,0
37180040,08:54:28,08:54:28,4369,16,,,,3863.55,0
37180040,08:55:00,08:55:00,4370,17,,,,4075.83,
37180040,08:56:12,08:56:12,4371,18,,,,4363.61,0
37180040,08:56:47,08:56:47,4448,19,,,,4591.02,0
37180040,08:57:06,08:57:06,4449,20,,,,4717.9,0
37180040,08:57:29,08:57:29,9879,21,,,,4852.61,0
37180040,08:58:00,08:58:00,4450,22,,,,4956.06,0
37180040,08:58:33,08:58:33,4451,23,,,,5165.05,0
37180040,08:58:54,08:58:54,4452,24,,,,5304.44,0
37180040,08:59:29,08:59:29,4453,25,,,,5495.33,0
37180040,09:00:11,09:00:11,4454,26,,,,5623.82,0
37180040,09:00:34,09:00:34,10385,27,,,,5733.97,0
37180040,09:01:30,09:01:30,1170,28,,,,6051.87,0
37180040,09:01:54,09:01:54,1171,29,,,,6203.65,0
37180040,09:02:53,09:02:53,4455,30,,,,6507.69,0
37180040,09:03:57,09:03:57,4456,31,,,,6848.93,0
37180040,09:04:24,09:04:24,4457,32,,,,6998.04,0
37180040,09:04:47,09:04:47,5934,33,,,,7110.21,0
37180040,09:05:16,09:05:16,4458,34,,,,7278.88,0
37180040,09:06:01,09:06:01,4459,35,,,,7514.96,0
37180040,09:06:37,09:06:37,4460,36,,,,7708.07,0
37180040,09:07:00,09:07:00,4461,37,,,,7809.04,
37180040,09:07:23,09:07:23,8361,38,,,,7901.9,0
37180040,09:08:30,09:08:30,1176,39,,,,8210.02,0
37180040,09:10:00,09:10:00,4354,40,,,,8517.08,
37180040,09:12:14,09:12:14,4462,41,,,,9076.63,0
37180040,09:12:52,09:12:52,4463,42,,,,9266.94,0
37180040,09:13:38,09:13:38,4464,43,,,,9519.15,0
37180040,09:14:22,09:14:22,4465,44,,,,9726.79,0
37180040,09:14:47,09:14:47,4466,45,,,,9861.45,0
37180040,09:15:29,09:15:29,4467,46,,,,10101.71,0
37180040,09:16:04,09:16:04,4468,47,,,,10312.91,0
37180040,09:16:31,09:16:31,4469,48,,,,10443.9,0
37180040,09:17:15,09:17:15,4470,49,,,,10684.91,0
37180040,09:17:44,09:17:44,4471,50,,,,10839.29,0
37180040,09:18:26,09:18:26,4472,51,,,,11041.19,0
37180040,09:19:05,09:19:05,4473,52,,,,11220.08,0
37180040,09:19:43,09:19:43,4474,53,,,,11431.48,0
37180040,09:20:20,09:20:20,4475,54,,,,11614.71,0
37180040,09:20:56,09:20:56,3597,55,,,,11826.69,0
37180040,09:21:51,09:21:51,3598,56,,,,12168.4,0
37180040,09:23:00,09:23:00,10016,57,,1,,12472.96,
37180050,08:45:00,08:45:00,9869,1,,,1,0,
37180050,08:45:38,08:45:38,538,2,,,,272.69,0
37180050,08:46:09,08:46:09,539,3,,,,535.34,0
37180050,08:47:01,08:47:01,541,4,,,,882.56,0
37180050,08:47:26,08:47:26,542,5,,,,1039.76,0
37180050,08:48:25,08:48:25,543,6,,,,1371.92,0
37180050,08:49:01,08:49:01,544,7,,,,1585.41,0
37180050,08:49:26,08:49:26,545,8,,,,1792.38,0
37180050,08:50:00,08:50:00,546,9,,,,1912.34,
37180050,08:51:41,08:51:41,9094,10,,,,2522.17,0
37180050,08:52:11,08:52:11,9093,11,,,,2745.29,0
37180050,08:52:48,08:52:48,7937,12,,,,2963.09,0
37180050,08:53:11,08:53:11,6885,13,,,,3167.88,0
37180050,08:53:45,08:53:45,4367,14,,,,3494.98,0
37180050,08:53:58,08:53:58,4368,15,,,,3589.34,0
37180050,08:54:28,08:54:28,4369,16,,,,3863.55,0
37180050,08:55:00,08:55:00,4370,17,,,,4075.83,
37180050,08:56:12,08:56:12,4371,18,,,,4363.61,0
37180050,08:56:47,08:56:47,4448,19,,,,4591.02,0
37180050,08:57:06,08:57:06,4449,20,,,,4717.9,0
37180050,08:57:29,08:57:29,9879,21,,,,4852.61,0
37180050,08:58:00,08:58:00,4450,22,,,,4956.06,0
37180050,08:58:33,08:58:33,4451,23,,,,5165.05,0
37180050,08:58:54,08:58:54,4452,24,,,,5304.44,0
37180050,08:59:29,08:59:29,4453,25,,,,5495.33,0
37180050,09:00:11,09:00:11,4454,26,,,,5623.82,0
37180050,09:00:34,09:00:34,10385,27,,,,5733.97,0
37180050,09:01:30,09:01:30,1170,28,,,,6051.87,0
37180050,09:01:54,09:01:54,1171,29,,,,6203.65,0
37180050,09:02:53,09:02:53,4455,30,,,,6507.69,0
37180050,09:03:57,09:03:57,4456,31,,,,6848.93,0
37180050,09:04:24,09:04:24,4457,32,,,,6998.04,0
37180050,09:04:47,09:04:47,5934,33,,,,7110.21,0
37180050,09:05:16,09:05:16,4458,34,,,,7278.88,0
37180050,09:06:01,09:06:01,4459,35,,,,7514.96,0
37180050,09:06:37,09:06:37,4460,36,,,,7708.07,0
37180050,09:07:00,09:07:00,4461,37,,,,7809.04,
37180050,09:07:23,09:07:23,8361,38,,,,7901.9,0
37180050,09:08:30,09:08:30,1176,39,,,,8210.02,0
37180050,09:10:00,09:10:00,4354,40,,,,8517.08,
37180050,09:12:14,09:12:14,4462,41,,,,9076.63,0
37180050,09:12:52,09:12:52,4463,42,,,,9266.94,0
37180050,09:13:38,09:13:38,4464,43,,,,9519.15,0
37180050,09:14:22,09:14:22,4465,44,,,,9726.79,0
37180050,09:14:47,09:14:47,4466,45,,,,9861.45,0
37180050,09:15:29,09:15:29,4467,46,,,,10101.71,0
37180050,09:16:04,09:16:04,4468,47,,,,10312.91,0
37180050,09:16:31,09:16:31,4469,48,,,,10443.9,0
37180050,09:17:15,09:17:15,4470,49,,,,10684.91,0
37180050,09:17:44,09:17:44,4471,50,,,,10839.29,0
37180050,09:18:26,09:18:26,4472,51,,,,11041.19,0
37180050,09:19:05,09:19:05,4473,52,,,,11220.08,0
37180050,09:19:43,09:19:43,4474,53,,,,11431.48,0
37180050,09:20:20,09:20:20,4475,54,,,,11614.71,0
37180050,09:20:56,09:20:56,3597,55,,,,11826.69,0
37180050,09:21:51,09:21:51,3598,56,,,,12168.4,0
37180050,09:23:00,09:23:00,10016,57,,1,,12472.96,
37180060,08:45:00,08:45:00,9869,1,,,1,0,
37180060,08:45:38,08:45:38,538,2,,,,272.69,0
37180060,08:46:09,08:46:09,539,3,,,,535.34,0
37180060,08:47:01,08:47:01,541,4,,,,882.56,0
37180060,08:47:26,08:47:26,542,5,,,,1039.76,0
37180060,08:48:25,08:48:25,543,6,,,,1371.92,0
37180060,08:49:01,08:49:01,544,7,,,,1585.41,0
37180060,08:49:26,08:49:26,545,8,,,,1792.38,0
37180060,08:50:00,08:50:00,546,9,,,,1912.34,
37180060,08:51:41,08:51:41,9094,10,,,,2522.17,0
37180060,08:52:11,08:52:11,9093,11,,,,2745.29,0
37180060,08:52:48,08:52:48,7937,12,,,,2963.09,0
37180060,08:53:11,08:53:11,6885,13,,,,3167.88,0
37180060,08:53:45,08:53:45,4367,14,,,,3494.98,0
37180060,08:53:58,08:53:58,4368,15,,,,3589.34,0
37180060,08:54:28,08:54:28,4369,16,,,,3863.55,0
37180060,08:55:00,08:55:00,4370,17,,,,4075.83,
37180060,08:56:12,08:56:12,4371,18,,,,4363.61,0
37180060,08:56:47,08:56:47,4448,19,,,,4591.02,0
37180060,08:57:06,08:57:06,4449,20,,,,4717.9,0
37180060,08:57:29,08:57:29,9879,21,,,,4852.61,0
37180060,08:58:00,08:58:00,4450,22,,,,4956.06,0
37180060,08:58:33,08:58:33,4451,23,,,,5165.05,0
37180060,08:58:54,08:58:54,4452,24,,,,5304.44,0
37180060,08:59:29,08:59:29,4453,25,,,,5495.33,0
37180060,09:00:11,09:00:11,4454,26,,,,5623.82,0
37180060,09:00:34,09:00:34,10385,27,,,,5733.97,0
37180060,09:01:30,09:01:30,1170,28,,,,6051.87,0
37180060,09:01:54,09:01:54,1171,29,,,,6203.65,0
37180060,09:02:53,09:02:53,4455,30,,,,6507.69,0
37180060,09:03:57,09:03:57,4456,31,,,,6848.93,0
37180060,09:04:24,09:04:24,4457,32,,,,6998.04,0
37180060,09:04:47,09:04:47,5934,33,,,,7110.21,0
37180060,09:05:16,09:05:16,4458,34,,,,7278.88,0
37180060,09:06:01,09:06:01,4459,35,,,,7514.96,0
37180060,09:06:37,09:06:37,4460,36,,,,7708.07,0
37180060,09:07:00,09:07:00,4461,37,,,,7809.04,
37180060,09:07:23,09:07:23,8361,38,,,,7901.9,0
37180060,09:08:30,09:08:30,1176,39,,,,8210.02,0
37180060,09:10:00,09:10:00,4354,40,,,,8517.08,
37180060,09:12:14,09:12:14,4462,41,,,,9076.63,0
37180060,09:12:52,09:12:52,4463,42,,,,9266.94,0
37180060,09:13:38,09:13:38,4464,43,,,,9519.15,0
37180060,09:14:22,09:14:22,4465,44,,,,9726.79,0
37180060,09:14:47,09:14:47,4466,45,,,,9861.45,0
37180060,09:15:29,09:15:29,4467,46,,,,10101.71,0
37180060,09:16:04,09:16:04,4468,47,,,,10312.91,0
37180060,09:16:31,09:16:31,4469,48,,,,10443.9,0
37180060,09:17:15,09:17:15,4470,49,,,,10684.91,0
37180060,09:17:44,09:17:44,4471,50,,,,10839.29,0
37180060,09:18:26,09:18:26,4472,51,,,,11041.19,0
37180060,09:19:05,09:19:05,4473,52,,,,11220.08,0
37180060,09:19:43,09:19:43,4474,53,,,,11431.48,0
37180060,09:20:20,09:20:20,4475,54,,,,11614.71,0
37180060,09:20:56,09:20:56,3597,55,,,,11826.69,0
37180060,09:21:51,09:21:51,3598,56,,,,12168.4,0
37180060,09:23:00,09:23:00,10016,57,,1,,12472.96,
37181020,10:44:00,10:44:00,9869,1,,,1,0,
37181020,10:44:38,10:44:38,538,2,,,,272.69,0
37181020,10:45:09,10:45:09,539,3,,,,535.34,0
37181020,10:46:01,10:46:01,541,4,,,,882.56,0
37181020,10:46:26,10:46:26,542,5,,,,1039.76,0
37181020,10:47:25,10:47:25,543,6,,,,1371.92,0
37181020,10:48:01,10:48:01,544,7,,,,1585.41,0
37181020,10:48:26,10:48:26,545,8,,,,1792.38,0
37181020,10:49:00,10:49:00,546,9,,,,1912.34,
37181020,10:50:41,10:50:41,9094,10,,,,2522.17,0
37181020,10:51:11,10:51:11,9093,11,,,,2745.29,0
37181020,10:51:48,10:51:48,7937,12,,,,2963.09,0
37181020,10:52:11,10:52:11,6885,13,,,,3167.88,0
37181020,10:52:45,10:52:45,4367,14,,,,3494.98,0
37181020,10:52:58,10:52:58,4368,15,,,,3589.34,0
37181020,10:53:28,10:53:28,4369,16,,,,3863.55,0
37181020,10:54:00,10:54:00,4370,17,,,,4075.83,
37181020,10:55:12,10:55:12,4371,18,,,,4363.61,0
37181020,10:55:47,10:55:47,4448,19,,,,4591.02,0
37181020,10:56:06,10:56:06,4449,20,,,,4717.9,0
37181020,10:56:29,10:56:29,9879,21,,,,4852.61,0
37181020,10:57:00,10:57:00,4450,22,,,,4956.06,0
37181020,10:57:33,10:57:33,4451,23,,,,5165.05,0
37181020,10:57:54,10:57:54,4452,24,,,,5304.44,0
37181020,10:58:29,10:58:29,4453,25,,,,5495.33,0
37181020,10:59:11,10:59:11,4454,26,,,,5623.82,0
37181020,10:59:34,10:59:34,10385,27,,,,5733.97,0
37181020,11:00:30,11:00:30,1170,28,,,,6051.87,0
37181020,11:00:54,11:00:54,1171,29,,,,6203.65,0
37181020,11:01:53,11:01:53,4455,30,,,,6507.69,0
37181020,11:02:57,11:02:57,4456,31,,,,6848.93,0
37181020,11:03:24,11:03:24,4457,32,,,,6998.04,0
37181020,11:03:47,11:03:47,5934,33,,,,7110.21,0
37181020,11:04:16,11:04:16,4458,34,,,,7278.88,0
37181020,11:05:01,11:05:01,4459,35,,,,7514.96,0
37181020,11:05:37,11:05:37,4460,36,,,,7708.07,0
37181020,11:06:00,11:06:00,4461,37,,,,7809.04,
37181020,11:06:23,11:06:23,8361,38,,,,7901.9,0
37181020,11:07:30,11:07:30,1176,39,,,,8210.02,0
37181020,11:09:00,11:09:00,4354,40,,,,8517.08,
37181020,11:11:14,11:11:14,4462,41,,,,9076.63,0
37181020,11:11:52,11:11:52,4463,42,,,,9266.94,0
37181020,11:12:38,11:12:38,4464,43,,,,9519.15,0
37181020,11:13:22,11:13:22,4465,44,,,,9726.79,0
37181020,11:13:47,11:13:47,4466,45,,,,9861.45,0
37181020,11:14:29,11:14:29,4467,46,,,,10101.71,0
37181020,11:15:04,11:15:04,4468,47,,,,10312.91,0
37181020,11:15:31,11:15:31,4469,48,,,,10443.9,0
37181020,11:16:15,11:16:15,4470,49,,,,10684.91,0
37181020,11:16:44,11:16:44,4471,50,,,,10839.29,0
37181020,11:17:26,11:17:26,4472,51,,,,11041.19,0
37181020,11:18:05,11:18:05,4473,52,,,,11220.08,0
37181020,11:18:43,11:18:43,4474,53,,,,11431.48,0
37181020,11:19:20,11:19:20,4475,54,,,,11614.71,0
37181020,11:19:56,11:19:56,3597,55,,,,11826.69,0
37181020,11:20:51,11:20:51,3598,56,,,,12168.4,0
37181020,11:22:00,11:22:00,10016,57,,1,,12472.96,
37181030,10:44:00,10:44:00,9869,1,,,1,0,
37181030,10:44:38,10:44:38,538,2,,,,272.69,0
37181030,10:45:09,10:45:09,539,3,,,,535.34,0
37181030,10:46:01,10:46:01,541,4,,,,882.56,0
37181030,10:46:26,10:46:26,542,5,,,,1039.76,0
37181030,10:47:25,10:47:25,543,6,,,,1371.92,0
37181030,10:48:01,10:48:01,544,7,,,,1585.41,0
37181030,10:48:26,10:48:26,545,8,,,,1792.38,0
37181030,10:49:00,10:49:00,546,9,,,,1912.34,
37181030,10:50:41,10:50:41,9094,10,,,,2522.17,0
37181030,10:51:11,10:51:11,9093,11,,,,2745.29,0
37181030,10:51:48,10:51:48,7937,12,,,,2963.09,0
37181030,10:52:11,10:52:11,6885,13,,,,3167.88,0
37181030,10:52:45,10:52:45,4367,14,,,,3494.98,0
37181030,10:52:58,10:52:58,4368,15,,,,3589.34,0
37181030,10:53:28,10:53:28,4369,16,,,,3863.55,0
37181030,10:54:00,10:54:00,4370,17,,,,4075.83,
37181030,10:55:12,10:55:12,4371,18,,,,4363.61,0
37181030,10:55:47,10:55:47,4448,19,,,,4591.02,0
37181030,10:56:06,10:56:06,4449,20,,,,4717.9,0
37181030,10:56:29,10:56:29,9879,21,,,,4852.61,0
37181030,10:57:00,10:57:00,4450,22,,,,4956.06,0
37181030,10:57:33,10:57:33,4451,23,,,,5165.05,0
37181030,10:57:54,10:57:54,4452,24,,,,5304.44,0
37181030,10:58:29,10:58:29,4453,25,,,,5495.33,0
37181030,10:59:11,10:59:11,4454,26,,,,5623.82,0
37181030,10:59:34,10:59:34,10385,27,,,,5733.97,0
37181030,11:00:30,11:00:30,1170,28,,,,6051.87,0
37181030,11:00:54,11:00:54,1171,29,,,,6203.65,0
37181030,11:01:53,11:01:53,4455,30,,,,6507.69,0
37181030,11:02:57,11:02:57,4456,31,,,,6848.93,0
37181030,11:03:24,11:03:24,4457,32,,,,6998.04,0
37181030,11:03:47,11:03:47,5934,33,,,,7110.21,0
37181030,11:04:16,11:04:16,4458,34,,,,7278.88,0
37181030,11:05:01,11:05:01,4459,35,,,,7514.96,0
37181030,11:05:37,11:05:37,4460,36,,,,7708.07,0
37181030,11:06:00,11:06:00,4461,37,,,,7809.04,
37181030,11:06:23,11:06:23,8361,38,,,,7901.9,0
37181030,11:07:30,11:07:30,1176,39,,,,8210.02,0
37181030,11:09:00,11:09:00,4354,40,,,,8517.08,
37181030,11:11:14,11:11:14,4462,41,,,,9076.63,0
37181030,11:11:52,11:11:52,4463,42,,,,9266.94,0
37181030,11:12:38,11:12:38,4464,43,,,,9519.15,0
37181030,11:13:22,11:13:22,4465,44,,,,9726.79,0
37181030,11:13:47,11:13:47,4466,45,,,,9861.45,0
37181030,11:14:29,11:14:29,4467,46,,,,10101.71,0
37181030,11:15:04,11:15:04,4468,47,,,,10312.91,0
37181030,11:15:31,11:15:31,4469,48,,,,10443.9,0
37181030,11:16:15,11:16:15,4470,49,,,,10684.91,0
37181030,11:16:44,11:16:44,4471,50,,,,10839.29,0
37181030,11:17:26,11:17:26,4472,51,,,,11041.19,0
37181030,11:18:05,11:18:05,4473,52,,,,11220.08,0
37181030,11:18:43,11:18:43,4474,53,,,,11431.48,0
37181030,11:19:20,11:19:20,4475,54,,,,11614.71,0
37181030,11:19:56,11:19:56,3597,55,,,,11826.69,0
37181030,11:20:51,11:20:51,3598,56,,,,12168.4,0
37181030,11:22:00,11:22:00,10016,57,,1,,12472.96,
37181040,10:44:00,10:44:00,9869,1,,,1,0,
37181040,10:44:38,10:44:38,538,2,,,,272.69,0
37181040,10:45:09,10:45:09,539,3,,,,535.34,0
37181040,10:46:01,10:46:01,541,4,,,,882.56,0
37181040,10:46:26,10:46:26,542,5,,,,1039.76,0
37181040,10:47:25,10:47:25,543,6,,,,1371.92,0
37181040,10:48:01,10:48:01,544,7,,,,1585.41,0
37181040,10:48:26,10:48:26,545,8,,,,1792.38,0
37181040,10:49:00,10:49:00,546,9,,,,1912.34,
37181040,10:50:41,10:50:41,9094,10,,,,2522.17,0
37181040,10:51:11,10:51:11,9093,11,,,,2745.29,0
37181040,10:51:48,10:51:48,7937,12,,,,2963.09,0
37181040,10:52:11,10:52:11,6885,13,,,,3167.88,0
37181040,10:52:45,10:52:45,4367,14,,,,3494.98,0
37181040,10:52:58,10:52:58,4368,15,,,,3589.34,0
37181040,10:53:28,10:53:28,4369,16,,,,3863.55,0
37181040,10:54:00,10:54:00,4370,17,,,,4075.83,
37181040,10:55:12,10:55:12,4371,18,,,,4363.61,0
37181040,10:55:47,10:55:47,4448,19,,,,4591.02,0
37181040,10:56:06,10:56:06,4449,20,,,,4717.9,0
37181040,10:56:29,10:56:29,9879,21,,,,4852.61,0
37181040,10:57:00,10:57:00,4450,22,,,,4956.06,0
37181040,10:57:33,10:57:33,4451,23,,,,5165.05,0
37181040,10:57:54,10:57:54,4452,24,,,,5304.44,0
37181040,10:58:29,10:58:29,4453,25,,,,5495.33,0
37181040,10:59:11,10:59:11,4454,26,,,,5623.82,0
37181040,10:59:34,10:59:34,10385,27,,,,5733.97,0
37181040,11:00:30,11:00:30,1170,28,,,,6051.87,0
37181040,11:00:54,11:00:54,1171,29,,,,6203.65,0
37181040,11:01:53,11:01:53,4455,30,,,,6507.69,0
37181040,11:02:57,11:02:57,4456,31,,,,6848.93,0
37181040,11:03:24,11:03:24,4457,32,,,,6998.04,0
37181040,11:03:47,11:03:47,5934,33,,,,7110.21,0
37181040,11:04:16,11:04:16,4458,34,,,,7278.88,0
37181040,11:05:01,11:05:01,4459,35,,,,7514.96,0
37181040,11:05:37,11:05:37,4460,36,,,,7708.07,0
37181040,11:06:00,11:06:00,4461,37,,,,7809.04,
37181040,11:06:23,11:06:23,8361,38,,,,7901.9,0
37181040,11:07:30,11:07:30,1176,39,,,,8210.02,0
37181040,11:09:00,11:09:00,4354,40,,,,8517.08,
37181040,11:11:14,11:11:14,4462,41,,,,9076.63,0
37181040,11:11:52,11:11:52,4463,42,,,,9266.94,0
37181040,11:12:38,11:12:38,4464,43,,,,9519.15,0
37181040,11:13:22,11:13:22,4465,44,,,,9726.79,0
37181040,11:13:47,11:13:47,4466,45,,,,9861.45,0
37181040,11:14:29,11:14:29,4467,46,,,,10101.71,0
37181040,11:15:04,11:15:04,4468,47,,,,10312.91,0
37181040,11:15:31,11:15:31,4469,48,,,,10443.9,0
37181040,11:16:15,11:16:15,4470,49,,,,10684.91,0
37181040,11:16:44,11:16:44,4471,50,,,,10839.29,0
37181040,11:17:26,11:17:26,4472,51,,,,11041.19,0
37181040,11:18:05,11:18:05,4473,52,,,,11220.08,0
37181040,11:18:43,11:18:43,4474,53,,,,11431.48,0
37181040,11:19:20,11:19:20,4475,54,,,,11614.71,0
37181040,11:19:56,11:19:56,3597,55,,,,11826.69,0
37181040,11:20:51,11:20:51,3598,56,,,,12168.4,0
37181040,11:22:00,11:22:00,10016,57,,1,,12472.96,
37181050,10:44:00,10:44:00,9869,1,,,1,0,
37181050,10:44:38,10:44:38,538,2,,,,272.69,0
37181050,10:45:09,10:45:09,539,3,,,,535.34,0
37181050,10:46:01,10:46:01,541,4,,,,882.56,0
37181050,10:46:26,10:46:26,542,5,,,,1039.76,0
37181050,10:47:25,10:47:25,543,6,,,,1371.92,0
37181050,10:48:01,10:48:01,544,7,,,,1585.41,0
37181050,10:48:26,10:48:26,545,8,,,,1792.38,0
37181050,10:49:00,10:49:00,546,9,,,,1912.34,
37181050,10:50:41,10:50:41,9094,10,,,,2522.17,0
37181050,10:51:11,10:51:11,9093,11,,,,2745.29,0
37181050,10:51:48,10:51:48,7937,12,,,,2963.09,0
37181050,10:52:11,10:52:11,6885,13,,,,3167.88,0
37181050,10:52:45,10:52:45,4367,14,,,,3494.98,0
37181050,10:52:58,10:52:58,4368,15,,,,3589.34,0
37181050,10:53:28,10:53:28,4369,16,,,,3863.55,0
37181050,10:54:00,10:54:00,4370,17,,,,4075.83,
37181050,10:55:12,10:55:12,4371,18,,,,4363.61,0
37181050,10:55:47,10:55:47,4448,19,,,,4591.02,0
37181050,10:56:06,10:56:06,4449,20,,,,4717.9,0
37181050,10:56:29,10:56:29,9879,21,,,,4852.61,0
37181050,10:57:00,10:57:00,4450,22,,,,4956.06,0
37181050,10:57:33,10:57:33,4451,23,,,,5165.05,0
37181050,10:57:54,10:57:54,4452,24,,,,5304.44,0
37181050,10:58:29,10:58:29,4453,25,,,,5495.33,0
37181050,10:59:11,10:59:11,4454,26,,,,5623.82,0
37181050,10:59:34,10:59:34,10385,27,,,,5733.97,0
37181050,11:00:30,11:00:30,1170,28,,,,6051.87,0
37181050,11:00:54,11:00:54,1171,29,,,,6203.65,0
37181050,11:01:53,11:01:53,4455,30,,,,6507.69,0
37181050,11:02:57,11:02:57,4456,31,,,,6848.93,0
37181050,11:03:24,11:03:24,4457,32,,,,6998.04,0
37181050,11:03:47,11:03:47,5934,33,,,,7110.21,0
37181050,11:04:16,11:04:16,4458,34,,,,7278.88,0
37181050,11:05:01,11:05:01,4459,35,,,,7514.96,0
37181050,11:05:37,11:05:37,4460,36,,,,7708.07,0
37181050,11:06:00,11:06:00,4461,37,,,,7809.04,
37181050,11:06:23,11:06:23,8361,38,,,,7901.9,0
37181050,11:07:30,11:07:30,1176,39,,,,8210.02,0
37181050,11:09:00,11:09:00,4354,40,,,,8517.08,
37181050,11:11:14,11:11:14,4462,41,,,,9076.63,0
37181050,11:11:52,11:11:52,4463,42,,,,9266.94,0
37181050,11:12:38,11:12:38,4464,43,,,,9519.15,0
37181050,11:13:22,11:13:22,4465,44,,,,9726.79,0
37181050,11:13:47,11:13:47,4466,45,,,,9861.45,0
37181050,11:14:29,11:14:29,4467,46,,,,10101.71,0
37181050,11:15:04,11:15:04,4468,47,,,,10312.91,0
37181050,11:15:31,11:15:31,4469,48,,,,10443.9,0
37181050,11:16:15,11:16:15,4470,49,,,,10684.91,0
37181050,11:16:44,11:16:44,4471,50,,,,10839.29,0
37181050,11:17:26,11:17:26,4472,51,,,,11041.19,0
37181050,11:18:05,11:18:05,4473,52,,,,11220.08,0
37181050,11:18:43,11:18:43,4474,53,,,,11431.48,0
37181050,11:19:20,11:19:20,4475,54,,,,11614.71,0
37181050,11:19:56,11:19:56,3597,55,,,,11826.69,0
37181050,11:20:51,11:20:51,3598,56,,,,12168.4,0
37181050,11:22:00,11:22:00,10016,57,,1,,12472.96,
37181060,10:44:00,10:44:00,9869,1,,,1,0,
37181060,10:44:38,10:44:38,538,2,,,,272.69,0
37181060,10:45:09,10:45:09,539,3,,,,535.34,0
37181060,10:46:01,10:46:01,541,4,,,,882.56,0
37181060,10:46:26,10:46:26,542,5,,,,1039.76,0
37181060,10:47:25,10:47:25,543,6,,,,1371.92,0
37181060,10:48:01,10:48:01,544,7,,,,1585.41,0
37181060,10:48:26,10:48:26,545,8,,,,1792.38,0
37181060,10:49:00,10:49:00,546,9,,,,1912.34,
37181060,10:50:41,10:50:41,9094,10,,,,2522.17,0
37181060,10:51:11,10:51:11,9093,11,,,,2745.29,0
37181060,10:51:48,10:51:48,7937,12,,,,2963.09,0
37181060,10:52:11,10:52:11,6885,13,,,,3167.88,0
37181060,10:52:45,10:52:45,4367,14,,,,3494.98,0
37181060,10:52:58,10:52:58,4368,15,,,,3589.34,0
37181060,10:53:28,10:53:28,4369,16,,,,3863.55,0
37181060,10:54:00,10:54:00,4370,17,,,,4075.83,
37181060,10:55:12,10:55:12,4371,18,,,,4363.61,0
37181060,10:55:47,10:55:47,4448,19,,,,4591.02,0
37181060,10:56:06,10:56:06,4449,20,,,,4717.9,0
37181060,10:56:29,10:56:29,9879,21,,,,4852.61,0
37181060,10:57:00,10:57:00,4450,22,,,,4956.06,0
37181060,10:57:33,10:57:33,4451,23,,,,5165.05,0
37181060,10:57:54,10:57:54,4452,24,,,,5304.44,0
37181060,10:58:29,10:58:29,4453,25,,,,5495.33,0
37181060,10:59:11,10:59:11,4454,26,,,,5623.82,0
37181060,10:59:34,10:59:34,10385,27,,,,5733.97,0
37181060,11:00:30,11:00:30,1170,28,,,,6051.87,0
37181060,11:00:54,11:00:54,1171,29,,,,6203.65,0
37181060,11:01:53,11:01:53,4455,30,,,,6507.69,0
37181060,11:02:57,11:02:57,4456,31,,,,6848.93,0
37181060,11:03:24,11:03:24,4457,32,,,,6998.04,0
37181060,11:03:47,11:03:47,5934,33,,,,7110.21,0
37181060,11:04:16,11:04:16,4458,34,,,,7278.88,0
37181060,11:05:01,11:05:01,4459,35,,,,7514.96,0
37181060,11:05:37,11:05:37,4460,36,,,,7708.07,0
37181060,11:06:00,11:06:00,4461,37,,,,7809.04,
37181060,11:06:23,11:06:23,8361,38,,,,7901.9,0
37181060,11:07:30,11:07:30,1176,39,,,,8210.02,0
37181060,11:09:00,11:09:00,4354,40,,,,8517.08,
37181060,11:11:14,11:11:14,4462,41,,,,9076.63,0
37181060,11:11:52,11:11:52,4463,42,,,,9266.94,0
37181060,11:12:38,11:12:38,4464,43,,,,9519.15,0
37181060,11:13:22,11:13:22,4465,44,,,,9726.79,0
37181060,11:13:47,11:13:47,4466,45,,,,9861.45,0
37181060,11:14:29,11:14:29,4467,46,,,,10101.71,0
37181060,11:15:04,11:15:04,4468,47,,,,10312.91,0
37181060,11:15:31,11:15:31,4469,48,,,,10443.9,0
37181060,11:16:15,11:16:15,4470,49,,,,10684.91,0
37181060,11:16:44,11:16:44,4471,50,,,,10839.29,0
37181060,11:17:26,11:17:26,4472,51,,,,11041.19,0
37181060,11:18:05,11:18:05,4473,52,,,,11220.08,0
37181060,11:18:43,11:18:43,4474,53,,,,11431.48,0
37181060,11:19:20,11:19:20,4475,54,,,,11614.71,0
37181060,11:19:56,11:19:56,3597,55,,,,11826.69,0
37181060,11:20:51,11:20:51,3598,56,,,,12168.4,0
37181060,11:22:00,11:22:00,10016,57,,1,,12472.96,
4244110,13:10:00,13:10:00,9869,1,,,1,0,
4244110,13:11:02,13:11:02,538,2,,,,272.69,0
4244110,13:11:50,13:11:50,539,3,,,,535.34,0
4244110,13:13:14,13:13:14,541,4,,,,882.56,0
4244110,13:13:54,13:13:54,542,5,,,,1039.76,0
4244110,13:15:28,13:15:28,543,6,,,,1371.92,0
4244110,13:16:25,13:16:25,544,7,,,,1585.41,0
4244110,13:17:06,13:17:06,545,8,,,,1792.38,0
4244110,13:18:00,13:18:00,546,9,,,,1912.34,
4244110,13:20:01,13:20:01,9094,10,,,,2522.17,0
4244110,13:20:37,13:20:37,9093,11,,,,2745.29,0
4244110,13:21:22,13:21:22,7937,12,,,,2963.09,0
4244110,13:21:49,13:21:49,6885,13,,,,3167.88,0
4244110,13:22:30,13:22:30,4367,14,,,,3494.98,0
4244110,13:22:46,13:22:46,4368,15,,,,3589.34,0
4244110,13:23:22,13:23:22,4369,16,,,,3863.55,0
4244110,13:24:00,13:24:00,4370,17,,,,4075.83,
4244110,13:24:54,13:24:54,4371,18,,,,4363.61,0
4244110,13:25:20,13:25:20,4448,19,,,,4591.02,0
4244110,13:25:34,13:25:34,4449,20,,,,4717.9,0
4244110,13:25:52,13:25:52,9879,21,,,,4852.61,0
4244110,13:26:15,13:26:15,4450,22,,,,4956.06,0
4244110,13:26:40,13:26:40,4451,23,,,,5165.05,0
4244110,13:26:55,13:26:55,4452,24,,,,5304.44,0
4244110,13:27:22,13:27:22,4453,25,,,,5495.33,0
4244110,13:27:53,13:27:53,4454,26,,,,5623.82,0
4244110,13:28:10,13:28:10,10385,27,,,,5733.97,0
4244110,13:28:52,13:28:52,1170,28,,,,6051.87,0
4244110,13:29:11,13:29:11,1171,29,,,,6203.65,0
4244110,13:29:54,13:29:54,4455,30,,,,6507.69,0
4244110,13:30:43,13:30:43,4456,31,,,,6848.93,0
4244110,13:31:03,13:31:03,4457,32,,,,6998.04,0
4244110,13:31:20,13:31:20,5934,33,,,,7110.21,0
4244110,13:31:42,13:31:42,4458,34,,,,7278.88,0
4244110,13:32:16,13:32:16,4459,35,,,,7514.96,0
4244110,13:32:42,13:32:42,4460,36,,,,7708.07,0
4244110,13:33:00,13:33:00,4461,37,,,,7809.04,
4244110,13:33:31,13:33:31,8361,38,,,,7901.9,0
4244110,13:35:00,13:35:00,1176,39,,,,8210.02,0
4244110,13:37:00,13:37:00,4354,40,,,,8517.08,
4244110,13:39:35,13:39:35,4462,41,,,,9076.63,0
4244110,13:40:18,13:40:18,4463,42,,,,9266.94,0
4244110,13:41:12,13:41:12,4464,43,,,,9519.15,0
4244110,13:42:03,13:42:03,4465,44,,,,9726.79,0
4244110,13:42:31,13:42:31,4466,45,,,,9861.45,0
4244110,13:43:19,13:43:19,4467,46,,,,10101.71,0
4244110,13:44:00,13:44:00,4468,47,,,,10312.91,0
4244110,13:44:31,13:44:31,4469,48,,,,10443.9,0
4244110,13:45:22,13:45:22,4470,49,,,,10684.91,0
4244110,13:45:55,13:45:55,4471,50,,,,10839.29,0
4244110,13:46:43,13:46:43,4472,51,,,,11041.19,0
4244110,13:47:29,13:47:29,4473,52,,,,11220.08,0
4244110,13:48:13,13:48:13,4474,53,,,,11431.48,0
4244110,13:48:56,13:48:56,4475,54,,,,11614.71,0
4244110,13:49:37,13:49:37,3597,55,,,,11826.69,0
4244110,13:50:40,13:50:40,3598,56,,,,12168.4,0
4244110,13:52:00,13:52:00,10016,57,,1,,12472.96,
4420010,15:10:00,15:10:00,9869,1,,,1,0,
4420010,15:11:02,15:11:02,538,2,,,,272.69,0
4420010,15:11:50,15:11:50,539,3,,,,535.34,0
4420010,15:13:14,15:13:14,541,4,,,,882.56,0
4420010,15:13:54,15:13:54,542,5,,,,1039.76,0
4420010,15:15:28,15:15:28,543,6,,,,1371.92,0
4420010,15:16:25,15:16:25,544,7,,,,1585.41,0
4420010,15:17:06,15:17:06,545,8,,,,1792.38,0
4420010,15:18:00,15:18:00,546,9,,,,1912.34,
4420010,15:20:01,15:20:01,9094,10,,,,2522.17,0
4420010,15:20:37,15:20:37,9093,11,,,,2745.29,0
4420010,15:21:22,15:21:22,7937,12,,,,2963.09,0
4420010,15:21:49,15:21:49,6885,13,,,,3167.88,0
4420010,15:22:30,15:22:30,4367,14,,,,3494.98,0
4420010,15:22:46,15:22:46,4368,15,,,,3589.34,0
4420010,15:23:22,15:23:22,4369,16,,,,3863.55,0
4420010,15:24:00,15:24:00,4370,17,,,,4075.83,
4420010,15:24:54,15:24:54,4371,18,,,,4363.61,0
4420010,15:25:20,15:25:20,4448,19,,,,4591.02,0
4420010,15:25:34,15:25:34,4449,20,,,,4717.9,0
4420010,15:25:52,15:25:52,9879,21,,,,4852.61,0
4420010,15:26:15,15:26:15,4450,22,,,,4956.06,0
4420010,15:26:40,15:26:40,4451,23,,,,5165.05,0
4420010,15:26:55,15:26:55,4452,24,,,,5304.44,0
4420010,15:27:22,15:27:22,4453,25,,,,5495.33,0
4420010,15:27:53,15:27:53,4454,26,,,,5623.82,0
4420010,15:28:10,15:28:10,10385,27,,,,5733.97,0
4420010,15:28:52,15:28:52,1170,28,,,,6051.87,0
4420010,15:29:11,15:29:11,1171,29,,,,6203.65,0
4420010,15:29:54,15:29:54,4455,30,,,,6507.69,0
4420010,15:30:43,15:30:43,4456,31,,,,6848.93,0
4420010,15:31:03,15:31:03,4457,32,,,,6998.04,0
4420010,15:31:20,15:31:20,5934,33,,,,7110.21,0
4420010,15:31:42,15:31:42,4458,34,,,,7278.88,0
4420010,15:32:16,15:32:16,4459,35,,,,7514.96,0
4420010,15:32:42,15:32:42,4460,36,,,,7708.07,0
4420010,15:33:00,15:33:00,4461,37,,,,7809.04,
4420010,15:33:31,15:33:31,8361,38,,,,7901.9,0
4420010,15:35:00,15:35:00,1176,39,,,,8210.02,0
4420010,15:37:00,15:37:00,4354,40,,,,8517.08,
4420010,15:39:35,15:39:35,4462,41,,,,9076.63,0
4420010,15:40:18,15:40:18,4463,42,,,,9266.94,0
4420010,15:41:12,15:41:12,4464,43,,,,9519.15,0
4420010,15:42:03,15:42:03,4465,44,,,,9726.79,0
4420010,15:42:31,15:42:31,4466,45,,,,9861.45,0
4420010,15:43:19,15:43:19,4467,46,,,,10101.71,0
4420010,15:44:00,15:44:00,4468,47,,,,10312.91,0
4420010,15:44:31,15:44:31,4469,48,,,,10443.9,0
4420010,15:45:22,15:45:22,4470,49,,,,10684.91,0
4420010,15:45:55,15:45:55,4471,50,,,,10839.29,0
4420010,15:46:43,15:46:43,4472,51,,,,11041.19,0
4420010,15:47:29,15:47:29,4473,52,,,,11220.08,0
4420010,15:48:13,15:48:13,4474,53,,,,11431.48,0
4420010,15:48:56,15:48:56,4475,54,,,,11614.71,0
4420010,15:49:37,15:49:37,3597,55,,,,11826.69,0
4420010,15:50:40,15:50:40,3598,56,,,,12168.4,0
4420010,15:52:00,15:52:00,10016,57,,1,,12472.96,
4420080,15:10:00,15:10:00,9869,1,,,1,0,
4420080,15:11:02,15:11:02,538,2,,,,272.69,0
4420080,15:11:50,15:11:50,539,3,,,,535.34,0
4420080,15:13:14,15:13:14,541,4,,,,882.56,0
4420080,15:13:54,15:13:54,542,5,,,,1039.76,0
4420080,15:15:28,15:15:28,543,6,,,,1371.92,0
4420080,15:16:25,15:16:25,544,7,,,,1585.41,0
4420080,15:17:06,15:17:06,545,8,,,,1792.38,0
4420080,15:18:00,15:18:00,546,9,,,,1912.34,
4420080,15:20:01,15:20:01,9094,10,,,,2522.17,0
4420080,15:20:37,15:20:37,9093,11,,,,2745.29,0
4420080,15:21:22,15:21:22,7937,12,,,,2963.09,0
4420080,15:21:49,15:21:49,6885,13,,,,3167.88,0
4420080,15:22:30,15:22:30,4367,14,,,,3494.98,0
4420080,15:22:46,15:22:46,4368,15,,,,3589.34,0
4420080,15:23:22,15:23:22,4369,16,,,,3863.55,0
4420080,15:24:00,15:24:00,4370,17,,,,4075.83,
4420080,15:24:54,15:24:54,4371,18,,,,4363.61,0
4420080,15:25:20,15:25:20,4448,19,,,,4591.02,0
4420080,15:25:34,15:25:34,4449,20,,,,4717.9,0
4420080,15:25:52,15:25:52,9879,21,,,,4852.61,0
4420080,15:26:15,15:26:15,4450,22,,,,4956.06,0
4420080,15:26:40,15:26:40,4451,23,,,,5165.05,0
4420080,15:26:55,15:26:55,4452,24,,,,5304.44,0
4420080,15:27:22,15:27:22,4453,25,,,,5495.33,0
4420080,15:27:53,15:27:53,4454,26,,,,5623.82,0
4420080,15:28:10,15:28:10,10385,27,,,,5733.97,0
4420080,15:28:52,15:28:52,1170,28,,,,6051.87,0
4420080,15:29:11,15:29:11,1171,29,,,,6203.65,0
4420080,15:29:54,15:29:54,4455,30,,,,6507.69,0
4420080,15:30:43,15:30:43,4456,31,,,,6848.93,0
4420080,15:31:03,15:31:03,4457,32,,,,6998.04,0
4420080,15:31:20,15:31:20,5934,33,,,,7110.21,0
4420080,15:31:42,15:31:42,4458,34,,,,7278.88,0
4420080,15:32:16,15:32:16,4459,35,,,,7514.96,0
4420080,15:32:42,15:32:42,4460,36,,,,7708.07,0
4420080,15:33:00,15:33:00,4461,37,,,,7809.04,
4420080,15:33:31,15:33:31,8361,38,,,,7901.9,0
4420080,15:35:00,15:35:00,1176,39,,,,8210.02,0
4420080,15:37:00,15:37:00,4354,40,,,,8517.08,
4420080,15:39:35,15:39:35,4462,41,,,,9076.63,0
4420080,15:40:18,15:40:18,4463,42,,,,9266.94,0
4420080,15:41:12,15:41:12,4464,43,,,,9519.15,0
4420080,15:42:03,15:42:03,4465,44,,,,9726.79,0
4420080,15:42:31,15:42:31,4466,45,,,,9861.45,0
4420080,15:43:19,15:43:19,4467,46,,,,10101.71,0
4420080,15:44:00,15:44:00,4468,47,,,,10312.91,0
4420080,15:44:31,15:44:31,4469,48,,,,10443.9,0
4420080,15:45:22,15:45:22,4470,49,,,,10684.91,0
4420080,15:45:55,15:45:55,4471,50,,,,10839.29,0
4420080,15:46:43,15:46:43,4472,51,,,,11041.19,0
4420080,15:47:29,15:47:29,4473,52,,,,11220.08,0
4420080,15:48:13,15:48:13,4474,53,,,,11431.48,0
4420080,15:48:56,15:48:56,4475,54,,,,11614.71,0
4420080,15:49:37,15:49:37,3597,55,,,,11826.69,0
4420080,15:50:40,15:50:40,3598,56,,,,12168.4,0
4420080,15:52:00,15:52:00,10016,57,,1,,12472.96,
4485110,16:10:00,16:10:00,9869,1,,,1,0,
4485110,16:11:02,16:11:02,538,2,,,,272.69,0
4485110,16:11:50,16:11:50,539,3,,,,535.34,0
4485110,16:13:14,16:13:14,541,4,,,,882.56,0
4485110,16:13:54,16:13:54,542,5,,,,1039.76,0
4485110,16:15:28,16:15:28,543,6,,,,1371.92,0
4485110,16:16:25,16:16:25,544,7,,,,1585.41,0
4485110,16:17:06,16:17:06,545,8,,,,1792.38,0
4485110,16:18:00,16:18:00,546,9,,,,1912.34,
4485110,16:20:01,16:20:01,9094,10,,,,2522.17,0
4485110,16:20:37,16:20:37,9093,11,,,,2745.29,0
4485110,16:21:22,16:21:22,7937,12,,,,2963.09,0
4485110,16:21:49,16:21:49,6885,13,,,,3167.88,0
4485110,16:22:30,16:22:30,4367,14,,,,3494.98,0
4485110,16:22:46,16:22:46,4368,15,,,,3589.34,0
4485110,16:23:22,16:23:22,4369,16,,,,3863.55,0
4485110,16:24:00,16:24:00,4370,17,,,,4075.83,
4485110,16:24:54,16:24:54,4371,18,,,,4363.61,0
4485110,16:25:20,16:25:20,4448,19,,,,4591.02,0
4485110,16:25:34,16:25:34,4449,20,,,,4717.9,0
4485110,16:25:52,16:25:52,9879,21,,,,4852.61,0
4485110,16:26:15,16:26:15,4450,22,,,,4956.06,0
4485110,16:26:40,16:26:40,4451,23,,,,5165.05,0
4485110,16:26:55,16:26:55,4452,24,,,,5304.44,0
4485110,16:27:22,16:27:22,4453,25,,,,5495.33,0
4485110,16:27:53,16:27:53,4454,26,,,,5623.82,0
4485110,16:28:10,16:28:10,10385,27,,,,5733.97,0
4485110,16:28:52,16:28:52,1170,28,,,,6051.87,0
4485110,16:29:11,16:29:11,1171,29,,,,6203.65,0
4485110,16:29:54,16:29:54,4455,30,,,,6507.69,0
4485110,16:30:43,16:30:43,4456,31,,,,6848.93,0
4485110,16:31:03,16:31:03,4457,32,,,,6998.04,0
4485110,16:31:20,16:31:20,5934,33,,,,7110.21,0
4485110,16:31:42,16:31:42,4458,34,,,,7278.88,0
4485110,16:32:16,16:32:16,4459,35,,,,7514.96,0
4485110,16:32:42,16:32:42,4460,36,,,,7708.07,0
4485110,16:33:00,16:33:00,4461,37,,,,7809.04,
4485110,16:33:31,16:33:31,8361,38,,,,7901.9,0
4485110,16:35:00,16:35:00,1176,39,,,,8210.02,0
4485110,16:37:00,16:37:00,4354,40,,,,8517.08,
4485110,16:39:35,16:39:35,4462,41,,,,9076.63,0
4485110,16:40:18,16:40:18,4463,42,,,,9266.94,0
4485110,16:41:12,16:41:12,4464,43,,,,9519.15,0
4485110,16:42:03,16:42:03,4465,44,,,,9726.79,0
4485110,16:42:31,16:42:31,4466,45,,,,9861.45,0
4485110,16:43:19,16:43:19,4467,46,,,,10101.71,0
4485110,16:44:00,16:44:00,4468,47,,,,10312.91,0
4485110,16:44:31,16:44:31,4469,48,,,,10443.9,0
4485110,16:45:22,16:45:22,4470,49,,,,10684.91,0
4485110,16:45:55,16:45:55,4471,50,,,,10839.29,0
4485110,16:46:43,16:46:43,4472,51,,,,11041.19,0
4485110,16:47:29,16:47:29,4473,52,,,,11220.08,0
4485110,16:48:13,16:48:13,4474,53,,,,11431.48,0
4485110,16:48:56,16:48:56,4475,54,,,,11614.71,0
4485110,16:49:37,16:49:37,3597,55,,,,11826.69,0
4485110,16:50:40,16:50:40,3598,56,,,,12168.4,0
4485110,16:52:00,16:52:00,10016,57,,1,,12472.96,
4490020,23:13:00,23:13:00,9869,1,,,1,0,
4490020,23:13:23,23:13:23,538,2,,,,272.69,0
4490020,23:13:41,23:13:41,539,3,,,,535.34,0
4490020,23:14:12,23:14:12,541,4,,,,882.56,0
4490020,23:14:27,23:14:27,542,5,,,,1039.76,0
4490020,23:15:03,23:15:03,543,6,,,,1371.92,0
4490020,23:15:24,23:15:24,544,7,,,,1585.41,0
4490020,23:15:39,23:15:39,545,8,,,,1792.38,0
4490020,23:16:00,23:16:00,546,9,,,,1912.34,
4490020,23:17:00,23:17:00,9094,10,,,,2522.17,0
4490020,23:17:18,23:17:18,9093,11,,,,2745.29,0
4490020,23:17:41,23:17:41,7937,12,,,,2963.09,0
4490020,23:17:54,23:17:54,6885,13,,,,3167.88,0
4490020,23:18:15,23:18:15,4367,14,,,,3494.98,0
4490020,23:18:23,23:18:23,4368,15,,,,3589.34,0
4490020,23:18:41,23:18:41,4369,16,,,,3863.55,0
4490020,23:19:00,23:19:00,4370,17,,,,4075.83,
4490020,23:19:48,23:19:48,4371,18,,,,4363.61,0
4490020,23:20:11,23:20:11,4448,19,,,,4591.02,0
4490020,23:20:24,23:20:24,4449,20,,,,4717.9,0
4490020,23:20:39,23:20:39,9879,21,,,,4852.61,0
4490020,23:21:00,23:21:00,4450,22,,,,4956.06,0
4490020,23:21:22,23:21:22,4451,23,,,,5165.05,0
4490020,23:21:36,23:21:36,4452,24,,,,5304.44,0
4490020,23:21:59,23:21:59,4453,25,,,,5495.33,0
4490020,23:22:27,23:22:27,4454,26,,,,5623.82,0
4490020,23:22:42,23:22:42,10385,27,,,,5733.97,0
4490020,23:23:20,23:23:20,1170,28,,,,6051.87,0
4490020,23:23:36,23:23:36,1171,29,,,,6203.65,0
4490020,23:24:15,23:24:15,4455,30,,,,6507.69,0
4490020,23:24:58,23:24:58,4456,31,,,,6848.93,0
4490020,23:25:16,23:25:16,4457,32,,,,6998.04,0
4490020,23:25:31,23:25:31,5934,33,,,,7110.21,0
4490020,23:25:50,23:25:50,4458,34,,,,7278.88,0
4490020,23:26:21,23:26:21,4459,35,,,,7514.96,0
4490020,23:26:44,23:26:44,4460,36,,,,7708.07,0
4490020,23:27:00,23:27:00,4461,37,,,,7809.04,
4490020,23:27:15,23:27:15,8361,38,,,,7901.9,0
4490020,23:28:00,23:28:00,1176,39,,,,8210.02,0
4490020,23:29:00,23:29:00,4354,40,,,,8517.08,
4490020,23:30:33,23:30:33,4462,41,,,,9076.63,0
4490020,23:30:59,23:30:59,4463,42,,,,9266.94,0
4490020,23:31:31,23:31:31,4464,43,,,,9519.15,0
4490020,23:32:02,23:32:02,4465,44,,,,9726.79,0
4490020,23:32:18,23:32:18,4466,45,,,,9861.45,0
4490020,23:32:47,23:32:47,4467,46,,,,10101.71,0
4490020,23:33:12,23:33:12,4468,47,,,,10312.91,0
4490020,23:33:30,23:33:30,4469,48,,,,10443.9,0
4490020,23:34:01,23:34:01,4470,49,,,,10684.91,0
4490020,23:34:21,23:34:21,4471,50,,,,10839.29,0
4490020,23:34:50,23:34:50,4472,51,,,,11041.19,0
4490020,23:35:17,23:35:17,4473,52,,,,11220.08,0
4490020,23:35:43,23:35:43,4474,53,,,,11431.48,0
4490020,23:36:09,23:36:09,4475,54,,,,11614.71,0
4490020,23:36:34,23:36:34,3597,55,,,,11826.69,0
4490020,23:37:12,23:37:12,3598,56,,,,12168.4,0
4490020,23:38:00,23:38:00,10016,57,,1,,12472.96,
4490030,23:13:00,23:13:00,9869,1,,,1,0,
4490030,23:13:23,23:13:23,538,2,,,,272.69,0
4490030,23:13:41,23:13:41,539,3,,,,535.34,0
4490030,23:14:12,23:14:12,541,4,,,,882.56,0
4490030,23:14:27,23:14:27,542,5,,,,1039.76,0
4490030,23:15:03,23:15:03,543,6,,,,1371.92,0
4490030,23:15:24,23:15:24,544,7,,,,1585.41,0
4490030,23:15:39,23:15:39,545,8,,,,1792.38,0
4490030,23:16:00,23:16:00,546,9,,,,1912.34,
4490030,23:17:00,23:17:00,9094,10,,,,2522.17,0
4490030,23:17:18,23:17:18,9093,11,,,,2745.29,0
4490030,23:17:41,23:17:41,7937,12,,,,2963.09,0
4490030,23:17:54,23:17:54,6885,13,,,,3167.88,0
4490030,23:18:15,23:18:15,4367,14,,,,3494.98,0
4490030,23:18:23,23:18:23,4368,15,,,,3589.34,0
4490030,23:18:41,23:18:41,4369,16,,,,3863.55,0
4490030,23:19:00,23:19:00,4370,17,,,,4075.83,
4490030,23:19:48,23:19:48,4371,18,,,,4363.61,0
4490030,23:20:11,23:20:11,4448,19,,,,4591.02,0
4490030,23:20:24,23:20:24,4449,20,,,,4717.9,0
4490030,23:20:39,23:20:39,9879,21,,,,4852.61,0
4490030,23:21:00,23:21:00,4450,22,,,,4956.06,0
4490030,23:21:22,23:21:22,4451,23,,,,5165.05,0
4490030,23:21:36,23:21:36,4452,24,,,,5304.44,0
4490030,23:21:59,23:21:59,4453,25,,,,5495.33,0
4490030,23:22:27,23:22:27,4454,26,,,,5623.82,0
4490030,23:22:42,23:22:42,10385,27,,,,5733.97,0
4490030,23:23:20,23:23:20,1170,28,,,,6051.87,0
4490030,23:23:36,23:23:36,1171,29,,,,6203.65,0
4490030,23:24:15,23:24:15,4455,30,,,,6507.69,0
4490030,23:24:58,23:24:58,4456,31,,,,6848.93,0
4490030,23:25:16,23:25:16,4457,32,,,,6998.04,0
4490030,23:25:31,23:25:31,5934,33,,,,7110.21,0
4490030,23:25:50,23:25:50,4458,34,,,,7278.88,0
4490030,23:26:21,23:26:21,4459,35,,,,7514.96,0
4490030,23:26:44,23:26:44,4460,36,,,,7708.07,0
4490030,23:27:00,23:27:00,4461,37,,,,7809.04,
4490030,23:27:15,23:27:15,8361,38,,,,7901.9,0
4490030,23:28:00,23:28:00,1176,39,,,,8210.02,0
4490030,23:29:00,23:29:00,4354,40,,,,8517.08,
4490030,23:30:33,23:30:33,4462,41,,,,9076.63,0
4490030,23:30:59,23:30:59,4463,42,,,,9266.94,0
4490030,23:31:31,23:31:31,4464,43,,,,9519.15,0
4490030,23:32:02,23:32:02,4465,44,,,,9726.79,0
4490030,23:32:18,23:32:18,4466,45,,,,9861.45,0
4490030,23:32:47,23:32:47,4467,46,,,,10101.71,0
4490030,23:33:12,23:33:12,4468,47,,,,10312.91,0
4490030,23:33:30,23:33:30,4469,48,,,,10443.9,0
4490030,23:34:01,23:34:01,4470,49,,,,10684.91,0
4490030,23:34:21,23:34:21,4471,50,,,,10839.29,0
4490030,23:34:50,23:34:50,4472,51,,,,11041.19,0
4490030,23:35:17,23:35:17,4473,52,,,,11220.08,0
4490030,23:35:43,23:35:43,4474,53,,,,11431.48,0
4490030,23:36:09,23:36:09,4475,54,,,,11614.71,0
4490030,23:36:34,23:36:34,3597,55,,,,11826.69,0
4490030,23:37:12,23:37:12,3598,56,,,,12168.4,0
4490030,23:38:00,23:38:00,10016,57,,1,,12472.96,
4490040,23:13:00,23:13:00,9869,1,,,1,0,
4490040,23:13:23,23:13:23,538,2,,,,272.69,0
4490040,23:13:41,23:13:41,539,3,,,,535.34,0
4490040,23:14:12,23:14:12,541,4,,,,882.56,0
4490040,23:14:27,23:14:27,542,5,,,,1039.76,0
4490040,23:15:03,23:15:03,543,6,,,,1371.92,0
4490040,23:15:24,23:15:24,544,7,,,,1585.41,0
4490040,23:15:39,23:15:39,545,8,,,,1792.38,0
4490040,23:16:00,23:16:00,546,9,,,,1912.34,
4490040,23:17:00,23:17:00,9094,10,,,,2522.17,0
4490040,23:17:18,23:17:18,9093,11,,,,2745.29,0
4490040,23:17:41,23:17:41,7937,12,,,,2963.09,0
4490040,23:17:54,23:17:54,6885,13,,,,3167.88,0
4490040,23:18:15,23:18:15,4367,14,,,,3494.98,0
4490040,23:18:23,23:18:23,4368,15,,,,3589.34,0
4490040,23:18:41,23:18:41,4369,16,,,,3863.55,0
4490040,23:19:00,23:19:00,4370,17,,,,4075.83,
4490040,23:19:48,23:19:48,4371,18,,,,4363.61,0
4490040,23:20:11,23:20:11,4448,19,,,,4591.02,0
4490040,23:20:24,23:20:24,4449,20,,,,4717.9,0
4490040,23:20:39,23:20:39,9879,21,,,,4852.61,0
4490040,23:21:00,23:21:00,4450,22,,,,4956.06,0
4490040,23:21:22,23:21:22,4451,23,,,,5165.05,0
4490040,23:21:36,23:21:36,4452,24,,,,5304.44,0
4490040,23:21:59,23:21:59,4453,25,,,,5495.33,0
4490040,23:22:27,23:22:27,4454,26,,,,5623.82,0
4490040,23:22:42,23:22:42,10385,27,,,,5733.97,0
4490040,23:23:20,23:23:20,1170,28,,,,6051.87,0
4490040,23:23:36,23:23:36,1171,29,,,,6203.65,0
4490040,23:24:15,23:24:15,4455,30,,,,6507.69,0
4490040,23:24:58,23:24:58,4456,31,,,,6848.93,0
4490040,23:25:16,23:25:16,4457,32,,,,6998.04,0
4490040,23:25:31,23:25:31,5934,33,,,,7110.21,0
4490040,23:25:50,23:25:50,4458,34,,,,7278.88,0
4490040,23:26:21,23:26:21,4459,35,,,,7514.96,0
4490040,23:26:44,23:26:44,4460,36,,,,7708.07,0
4490040,23:27:00,23:27:00,4461,37,,,,7809.04,
4490040,23:27:15,23:27:15,8361,38,,,,7901.9,0
4490040,23:28:00,23:28:00,1176,39,,,,8210.02,0
4490040,23:29:00,23:29:00,4354,40,,,,8517.08,
4490040,23:30:33,23:30:33,4462,41,,,,9076.63,0
4490040,23:30:59,23:30:59,4463,42,,,,9266.94,0
4490040,23:31:31,23:31:31,4464,43,,,,9519.15,0
4490040,23:32:02,23:32:02,4465,44,,,,9726.79,0
4490040,23:32:18,23:32:18,4466,45,,,,9861.45,0
4490040,23:32:47,23:32:47,4467,46,,,,10101.71,0
4490040,23:33:12,23:33:12,4468,47,,,,10312.91,0
4490040,23:33:30,23:33:30,4469,48,,,,10443.9,0
4490040,23:34:01,23:34:01,4470,49,,,,10684.91,0
4490040,23:34:21,23:34:21,4471,50,,,,10839.29,0
4490040,23:34:50,23:34:50,4472,51,,,,11041.19,0
4490040,23:35:17,23:35:17,4473,52,,,,11220.08,0
4490040,23:35:43,23:35:43,4474,53,,,,11431.48,0
4490040,23:36:09,23:36:09,4475,54,,,,11614.71,0
4490040,23:36:34,23:36:34,3597,55,,,,11826.69,0
4490040,23:37:12,23:37:12,3598,56,,,,12168.4,0
4490040,23:38:00,23:38:00,10016,57,,1,,12472.96,
4490050,23:13:00,23:13:00,9869,1,,,1,0,
4490050,23:13:23,23:13:23,538,2,,,,272.69,0
4490050,23:13:41,23:13:41,539,3,,,,535.34,0
4490050,23:14:12,23:14:12,541,4,,,,882.56,0
4490050,23:14:27,23:14:27,542,5,,,,1039.76,0
4490050,23:15:03,23:15:03,543,6,,,,1371.92,0
4490050,23:15:24,23:15:24,544,7,,,,1585.41,0
4490050,23:15:39,23:15:39,545,8,,,,1792.38,0
4490050,23:16:00,23:16:00,546,9,,,,1912.34,
4490050,23:17:00,23:17:00,9094,10,,,,2522.17,0
4490050,23:17:18,23:17:18,9093,11,,,,2745.29,0
4490050,23:17:41,23:17:41,7937,12,,,,2963.09,0
4490050,23:17:54,23:17:54,6885,13,,,,3167.88,0
4490050,23:18:15,23:18:15,4367,14,,,,3494.98,0
4490050,23:18:23,23:18:23,4368,15,,,,3589.34,0
4490050,23:18:41,23:18:41,4369,16,,,,3863.55,0
4490050,23:19:00,23:19:00,4370,17,,,,4075.83,
4490050,23:19:48,23:19:48,4371,18,,,,4363.61,0
4490050,23:20:11,23:20:11,4448,19,,,,4591.02,0
4490050,23:20:24,23:20:24,4449,20,,,,4717.9,0
4490050,23:20:39,23:20:39,9879,21,,,,4852.61,0
4490050,23:21:00,23:21:00,4450,22,,,,4956.06,0
4490050,23:21:22,23:21:22,4451,23,,,,5165.05,0
4490050,23:21:36,23:21:36,4452,24,,,,5304.44,0
4490050,23:21:59,23:21:59,4453,25,,,,5495.33,0
4490050,23:22:27,23:22:27,4454,26,,,,5623.82,0
4490050,23:22:42,23:22:42,10385,27,,,,5733.97,0
4490050,23:23:20,23:23:20,1170,28,,,,6051.87,0
4490050,23:23:36,23:23:36,1171,29,,,,6203.65,0
4490050,23:24:15,23:24:15,4455,30,,,,6507.69,0
4490050,23:24:58,23:24:58,4456,31,,,,6848.93,0
4490050,23:25:16,23:25:16,4457,32,,,,6998.04,0
4490050,23:25:31,23:25:31,5934,33,,,,7110.21,0
4490050,23:25:50,23:25:50,4458,34,,,,7278.88,0
4490050,23:26:21,23:26:21,4459,35,,,,7514.96,0
4490050,23:26:44,23:26:44,4460,36,,,,7708.07,0
4490050,23:27:00,23:27:00,4461,37,,,,7809.04,
4490050,23:27:15,23:27:15,8361,38,,,,7901.9,0
4490050,23:28:00,23:28:00,1176,39,,,,8210.02,0
4490050,23:29:00,23:29:00,4354,40,,,,8517.08,
4490050,23:30:33,23:30:33,4462,41,,,,9076.63,0
4490050,23:30:59,23:30:59,4463,42,,,,9266.94,0
4490050,23:31:31,23:31:31,4464,43,,,,9519.15,0
4490050,23:32:02,23:32:02,4465,44,,,,9726.79,0
4490050,23:32:18,23:32:18,4466,45,,,,9861.45,0
4490050,23:32:47,23:32:47,4467,46,,,,10101.71,0
4490050,23:33:12,23:33:12,4468,47,,,,10312.91,0
4490050,23:33:30,23:33:30,4469,48,,,,10443.9,0
4490050,23:34:01,23:34:01,4470,49,,,,10684.91,0
4490050,23:34:21,23:34:21,4471,50,,,,10839.29,0
4490050,23:34:50,23:34:50,4472,51,,,,11041.19,0
4490050,23:35:17,23:35:17,4473,52,,,,11220.08,0
4490050,23:35:43,23:35:43,4474,53,,,,11431.48,0
4490050,23:36:09,23:36:09,4475,54,,,,11614.71,0
4490050,23:36:34,23:36:34,3597,55,,,,11826.69,0
4490050,23:37:12,23:37:12,3598,56,,,,12168.4,0
4490050,23:38:00,23:38:00,10016,57,,1,,12472.96,
4490060,23:13:00,23:13:00,9869,1,,,1,0,
4490060,23:13:23,23:13:23,538,2,,,,272.69,0
4490060,23:13:41,23:13:41,539,3,,,,535.34,0
4490060,23:14:12,23:14:12,541,4,,,,882.56,0
4490060,23:14:27,23:14:27,542,5,,,,1039.76,0
4490060,23:15:03,23:15:03,543,6,,,,1371.92,0
4490060,23:15:24,23:15:24,544,7,,,,1585.41,0
4490060,23:15:39,23:15:39,545,8,,,,1792.38,0
4490060,23:16:00,23:16:00,546,9,,,,1912.34,
4490060,23:17:00,23:17:00,9094,10,,,,2522.17,0
4490060,23:17:18,23:17:18,9093,11,,,,2745.29,0
4490060,23:17:41,23:17:41,7937,12,,,,2963.09,0
4490060,23:17:54,23:17:54,6885,13,,,,3167.88,0
4490060,23:18:15,23:18:15,4367,14,,,,3494.98,0
4490060,23:18:23,23:18:23,4368,15,,,,3589.34,0
4490060,23:18:41,23:18:41,4369,16,,,,3863.55,0
4490060,23:19:00,23:19:00,4370,17,,,,4075.83,
4490060,23:19:48,23:19:48,4371,18,,,,4363.61,0
4490060,23:20:11,23:20:11,4448,19,,,,4591.02,0
4490060,23:20:24,23:20:24,4449,20,,,,4717.9,0
4490060,23:20:39,23:20:39,9879,21,,,,4852.61,0
4490060,23:21:00,23:21:00,4450,22,,,,4956.06,0
4490060,23:21:22,23:21:22,4451,23,,,,5165.05,0
4490060,23:21:36,23:21:36,4452,24,,,,5304.44,0
4490060,23:21:59,23:21:59,4453,25,,,,5495.33,0
4490060,23:22:27,23:22:27,4454,26,,,,5623.82,0
4490060,23:22:42,23:22:42,10385,27,,,,5733.97,0
4490060,23:23:20,23:23:20,1170,28,,,,6051.87,0
4490060,23:23:36,23:23:36,1171,29,,,,6203.65,0
4490060,23:24:15,23:24:15,4455,30,,,,6507.69,0
4490060,23:24:58,23:24:58,4456,31,,,,6848.93,0
4490060,23:25:16,23:25:16,4457,32,,,,6998.04,0
4490060,23:25:31,23:25:31,5934,33,,,,7110.21,0
4490060,23:25:50,23:25:50,4458,34,,,,7278.88,0
4490060,23:26:21,23:26:21,4459,35,,,,7514.96,0
4490060,23:26:44,23:26:44,4460,36,,,,7708.07,0
4490060,23:27:00,23:27:00,4461,37,,,,7809.04,
4490060,23:27:15,23:27:15,8361,38,,,,7901.9,0
4490060,23:28:00,23:28:00,1176,39,,,,8210.02,0
4490060,23:29:00,23:29:00,4354,40,,,,8517.08,
4490060,23:30:33,23:30:33,4462,41,,,,9076.63,0
4490060,23:30:59,23:30:59,4463,42,,,,9266.94,0
4490060,23:31:31,23:31:31,4464,43,,,,9519.15,0
4490060,23:32:02,23:32:02,4465,44,,,,9726.79,0
4490060,23:32:18,23:32:18,4466,45,,,,9861.45,0
4490060,23:32:47,23:32:47,4467,46,,,,10101.71,0
4490060,23:33:12,23:33:12,4468,47,,,,10312.91,0
4490060,23:33:30,23:33:30,4469,48,,,,10443.9,0
4490060,23:34:01,23:34:01,4470,49,,,,10684.91,0
4490060,23:34:21,23:34:21,4471,50,,,,10839.29,0
4490060,23:34:50,23:34:50,4472,51,,,,11041.19,0
4490060,23:35:17,23:35:17,4473,52,,,,11220.08,0
4490060,23:35:43,23:35:43,4474,53,,,,11431.48,0
4490060,23:36:09,23:36:09,4475,54,,,,11614.71,0
4490060,23:36:34,23:36:34,3597,55,,,,11826.69,0
4490060,23:37:12,23:37:12,3598,56,,,,12168.4,0
4490060,23:38:00,23:38:00,10016,57,,1,,12472.96,
4836100,12:44:00,12:44:00,9869,1,,,1,0,
4836100,12:44:38,12:44:38,538,2,,,,272.69,0
4836100,12:45:09,12:45:09,539,3,,,,535.34,0
4836100,12:46:01,12:46:01,541,4,,,,882.56,0
4836100,12:46:26,12:46:26,542,5,,,,1039.76,0
4836100,12:47:25,12:47:25,543,6,,,,1371.92,0
4836100,12:48:01,12:48:01,544,7,,,,1585.41,0
4836100,12:48:26,12:48:26,545,8,,,,1792.38,0
4836100,12:49:00,12:49:00,546,9,,,,1912.34,
4836100,12:50:41,12:50:41,9094,10,,,,2522.17,0
4836100,12:51:11,12:51:11,9093,11,,,,2745.29,0
4836100,12:51:48,12:51:48,7937,12,,,,2963.09,0
4836100,12:52:11,12:52:11,6885,13,,,,3167.88,0
4836100,12:52:45,12:52:45,4367,14,,,,3494.98,0
4836100,12:52:58,12:52:58,4368,15,,,,3589.34,0
4836100,12:53:28,12:53:28,4369,16,,,,3863.55,0
4836100,12:54:00,12:54:00,4370,17,,,,4075.83,
4836100,12:55:18,12:55:18,4371,18,,,,4363.61,0
4836100,12:55:56,12:55:56,4448,19,,,,4591.02,0
4836100,12:56:17,12:56:17,4449,20,,,,4717.9,0
4836100,12:56:41,12:56:41,9879,21,,,,4852.61,0
4836100,12:57:15,12:57:15,4450,22,,,,4956.06,0
4836100,12:57:51,12:57:51,4451,23,,,,5165.05,0
4836100,12:58:14,12:58:14,4452,24,,,,5304.44,0
4836100,12:58:52,12:58:52,4453,25,,,,5495.33,0
4836100,12:59:37,12:59:37,4454,26,,,,5623.82,0
4836100,13:00:01,13:00:01,10385,27,,,,5733.97,0
4836100,13:01:02,13:01:02,1170,28,,,,6051.87,0
4836100,13:01:29,13:01:29,1171,29,,,,6203.65,0
4836100,13:02:32,13:02:32,4455,30,,,,6507.69,0
4836100,13:03:42,13:03:42,4456,31,,,,6848.93,0
4836100,13:04:11,13:04:11,4457,32,,,,6998.04,0
4836100,13:04:36,13:04:36,5934,33,,,,7110.21,0
4836100,13:05:07,13:05:07,4458,34,,,,7278.88,0
4836100,13:05:57,13:05:57,4459,35,,,,7514.96,0
4836100,13:06:35,13:06:35,4460,36,,,,7708.07,0
4836100,13:07:00,13:07:00,4461,37,,,,7809.04,
4836100,13:07:23,13:07:23,8361,38,,,,7901.9,0
4836100,13:08:30,13:08:30,1176,39,,,,8210.02,0
4836100,13:10:00,13:10:00,4354,40,,,,8517.08,
4836100,13:12:14,13:12:14,4462,41,,,,9076.63,0
4836100,13:12:52,13:12:52,4463,42,,,,9266.94,0
4836100,13:13:38,13:13:38,4464,43,,,,9519.15,0
4836100,13:14:22,13:14:22,4465,44,,,,9726.79,0
4836100,13:14:47,13:14:47,4466,45,,,,9861.45,0
4836100,13:15:29,13:15:29,4467,46,,,,10101.71,0
4836100,13:16:04,13:16:04,4468,47,,,,10312.91,0
4836100,13:16:31,13:16:31,4469,48,,,,10443.9,0
4836100,13:17:15,13:17:15,4470,49,,,,10684.91,0
4836100,13:17:44,13:17:44,4471,50,,,,10839.29,0
4836100,13:18:26,13:18:26,4472,51,,,,11041.19,0
4836100,13:19:05,13:19:05,4473,52,,,,11220.08,0
4836100,13:19:43,13:19:43,4474,53,,,,11431.48,0
4836100,13:20:20,13:20:20,4475,54,,,,11614.71,0
4836100,13:20:56,13:20:56,3597,55,,,,11826.69,0
4836100,13:21:51,13:21:51,3598,56,,,,12168.4,0
4836100,13:23:00,13:23:00,10016,57,,1,,12472.96,
4839070,20:40:00,20:40:00,9869,1,,,1,0,
4839070,20:41:02,20:41:02,538,2,,,,272.69,0
4839070,20:41:50,20:41:50,539,3,,,,535.34,0
4839070,20:43:14,20:43:14,541,4,,,,882.56,0
4839070,20:43:54,20:43:54,542,5,,,,1039.76,0
4839070,20:45:28,20:45:28,543,6,,,,1371.92,0
4839070,20:46:25,20:46:25,544,7,,,,1585.41,0
4839070,20:47:06,20:47:06,545,8,,,,1792.38,0
4839070,20:48:00,20:48:00,546,9,,,,1912.34,
4839070,20:50:01,20:50:01,9094,10,,,,2522.17,0
4839070,20:50:37,20:50:37,9093,11,,,,2745.29,0
4839070,20:51:22,20:51:22,7937,12,,,,2963.09,0
4839070,20:51:49,20:51:49,6885,13,,,,3167.88,0
4839070,20:52:30,20:52:30,4367,14,,,,3494.98,0
4839070,20:52:46,20:52:46,4368,15,,,,3589.34,0
4839070,20:53:22,20:53:22,4369,16,,,,3863.55,0
4839070,20:54:00,20:54:00,4370,17,,,,4075.83,
4839070,20:54:48,20:54:48,4371,18,,,,4363.61,0
4839070,20:55:11,20:55:11,4448,19,,,,4591.02,0
4839070,20:55:24,20:55:24,4449,20,,,,4717.9,0
4839070,20:55:39,20:55:39,9879,21,,,,4852.61,0
4839070,20:56:00,20:56:00,4450,22,,,,4956.06,0
4839070,20:56:22,20:56:22,4451,23,,,,5165.05,0
4839070,20:56:36,20:56:36,4452,24,,,,5304.44,0
4839070,20:56:59,20:56:59,4453,25,,,,5495.33,0
4839070,20:57:27,20:57:27,4454,26,,,,5623.82,0
4839070,20:57:42,20:57:42,10385,27,,,,5733.97,0
4839070,20:58:20,20:58:20,1170,28,,,,6051.87,0
4839070,20:58:36,20:58:36,1171,29,,,,6203.65,0
4839070,20:59:15,20:59:15,4455,30,,,,6507.69,0
4839070,20:59:58,20:59:58,4456,31,,,,6848.93,0
4839070,21:00:16,21:00:16,4457,32,,,,6998.04,0
4839070,21:00:31,21:00:31,5934,33,,,,7110.21,0
4839070,21:00:50,21:00:50,4458,34,,,,7278.88,0
4839070,21:01:21,21:01:21,4459,35,,,,7514.96,0
4839070,21:01:44,21:01:44,4460,36,,,,7708.07,0
4839070,21:02:00,21:02:00,4461,37,,,,7809.04,
4839070,21:02:31,21:02:31,8361,38,,,,7901.9,0
4839070,21:04:00,21:04:00,1176,39,,,,8210.02,0
4839070,21:06:00,21:06:00,4354,40,,,,8517.08,
4839070,21:08:25,21:08:25,4462,41,,,,9076.63,0
4839070,21:09:05,21:09:05,4463,42,,,,9266.94,0
4839070,21:09:55,21:09:55,4464,43,,,,9519.15,0
4839070,21:10:43,21:10:43,4465,44,,,,9726.79,0
4839070,21:11:09,21:11:09,4466,45,,,,9861.45,0
4839070,21:11:54,21:11:54,4467,46,,,,10101.71,0
4839070,21:12:32,21:12:32,4468,47,,,,10312.91,0
4839070,21:13:01,21:13:01,4469,48,,,,10443.9,0
4839070,21:13:48,21:13:48,4470,49,,,,10684.91,0
4839070,21:14:19,21:14:19,4471,50,,,,10839.29,0
4839070,21:15:04,21:15:04,4472,51,,,,11041.19,0
4839070,21:15:47,21:15:47,4473,52,,,,11220.08,0
4839070,21:16:28,21:16:28,4474,53,,,,11431.48,0
4839070,21:17:08,21:17:08,4475,54,,,,11614.71,0
4839070,21:17:46,21:17:46,3597,55,,,,11826.69,0
4839070,21:18:46,21:18:46,3598,56,,,,12168.4,0
4839070,21:20:00,21:20:00,10016,57,,1,,12472.96,
5130020,18:43:00,18:43:00,9869,1,,,1,0,
5130020,18:43:38,18:43:38,538,2,,,,272.69,0
5130020,18:44:09,18:44:09,539,3,,,,535.34,0
5130020,18:45:01,18:45:01,541,4,,,,882.56,0
5130020,18:45:26,18:45:26,542,5,,,,1039.76,0
5130020,18:46:25,18:46:25,543,6,,,,1371.92,0
5130020,18:47:01,18:47:01,544,7,,,,1585.41,0
5130020,18:47:26,18:47:26,545,8,,,,1792.38,0
5130020,18:48:00,18:48:00,546,9,,,,1912.34,
5130020,18:49:41,18:49:41,9094,10,,,,2522.17,0
5130020,18:50:11,18:50:11,9093,11,,,,2745.29,0
5130020,18:50:48,18:50:48,7937,12,,,,2963.09,0
5130020,18:51:11,18:51:11,6885,13,,,,3167.88,0
5130020,18:51:45,18:51:45,4367,14,,,,3494.98,0
5130020,18:51:58,18:51:58,4368,15,,,,3589.34,0
5130020,18:52:28,18:52:28,4369,16,,,,3863.55,0
5130020,18:53:00,18:53:00,4370,17,,,,4075.83,
5130020,18:54:06,18:54:06,4371,18,,,,4363.61,0
5130020,18:54:38,18:54:38,4448,19,,,,4591.02,0
5130020,18:54:56,18:54:56,4449,20,,,,4717.9,0
5130020,18:55:16,18:55:16,9879,21,,,,4852.61,0
5130020,18:55:45,18:55:45,4450,22,,,,4956.06,0
5130020,18:56:15,18:56:15,4451,23,,,,5165.05,0
5130020,18:56:34,18:56:34,4452,24,,,,5304.44,0
5130020,18:57:07,18:57:07,4453,25,,,,5495.33,0
5130020,18:57:45,18:57:45,4454,26,,,,5623.82,0
5130020,18:58:06,18:58:06,10385,27,,,,5733.97,0
5130020,18:58:57,18:58:57,1170,28,,,,6051.87,0
5130020,18:59:20,18:59:20,1171,29,,,,6203.65,0
5130020,19:00:13,19:00:13,4455,30,,,,6507.69,0
5130020,19:01:12,19:01:12,4456,31,,,,6848.93,0
5130020,19:01:37,19:01:37,4457,32,,,,6998.04,0
5130020,19:01:58,19:01:58,5934,33,,,,7110.21,0
5130020,19:02:24,19:02:24,4458,34,,,,7278.88,0
5130020,19:03:06,19:03:06,4459,35,,,,7514.96,0
5130020,19:03:39,19:03:39,4460,36,,,,7708.07,0
5130020,19:04:00,19:04:00,4461,37,,,,7809.04,
5130020,19:04:23,19:04:23,8361,38,,,,7901.9,0
5130020,19:05:30,19:05:30,1176,39,,,,8210.02,0
5130020,19:07:00,19:07:00,4354,40,,,,8517.08,
5130020,19:08:54,19:08:54,4462,41,,,,9076.63,0
5130020,19:09:25,19:09:25,4463,42,,,,9266.94,0
5130020,19:10:05,19:10:05,4464,43,,,,9519.15,0
5130020,19:10:42,19:10:42,4465,44,,,,9726.79,0
5130020,19:11:03,19:11:03,4466,45,,,,9861.45,0
5130020,19:11:38,19:11:38,4467,46,,,,10101.71,0
5130020,19:12:08,19:12:08,4468,47,,,,10312.91,0
5130020,19:12:30,19:12:30,4469,48,,,,10443.9,0
5130020,19:13:08,19:13:08,4470,49,,,,10684.91,0
5130020,19:13:32,19:13:32,4471,50,,,,10839.29,0
5130020,19:14:08,19:14:08,4472,51,,,,11041.19,0
5130020,19:14:41,19:14:41,4473,52,,,,11220.08,0
5130020,19:15:13,19:15:13,4474,53,,,,11431.48,0
5130020,19:15:45,19:15:45,4475,54,,,,11614.71,0
5130020,19:16:15,19:16:15,3597,55,,,,11826.69,0
5130020,19:17:02,19:17:02,3598,56,,,,12168.4,0
5130020,19:18:00,19:18:00,10016,57,,1,,12472.96,
5130030,18:43:00,18:43:00,9869,1,,,1,0,
5130030,18:43:38,18:43:38,538,2,,,,272.69,0
5130030,18:44:09,18:44:09,539,3,,,,535.34,0
5130030,18:45:01,18:45:01,541,4,,,,882.56,0
5130030,18:45:26,18:45:26,542,5,,,,1039.76,0
5130030,18:46:25,18:46:25,543,6,,,,1371.92,0
5130030,18:47:01,18:47:01,544,7,,,,1585.41,0
5130030,18:47:26,18:47:26,545,8,,,,1792.38,0
5130030,18:48:00,18:48:00,546,9,,,,1912.34,
5130030,18:49:41,18:49:41,9094,10,,,,2522.17,0
5130030,18:50:11,18:50:11,9093,11,,,,2745.29,0
5130030,18:50:48,18:50:48,7937,12,,,,2963.09,0
5130030,18:51:11,18:51:11,6885,13,,,,3167.88,0
5130030,18:51:45,18:51:45,4367,14,,,,3494.98,0
5130030,18:51:58,18:51:58,4368,15,,,,3589.34,0
5130030,18:52:28,18:52:28,4369,16,,,,3863.55,0
5130030,18:53:00,18:53:00,4370,17,,,,4075.83,
5130030,18:54:06,18:54:06,4371,18,,,,4363.61,0
5130030,18:54:38,18:54:38,4448,19,,,,4591.02,0
5130030,18:54:56,18:54:56,4449,20,,,,4717.9,0
5130030,18:55:16,18:55:16,9879,21,,,,4852.61,0
5130030,18:55:45,18:55:45,4450,22,,,,4956.06,0
5130030,18:56:15,18:56:15,4451,23,,,,5165.05,0
5130030,18:56:34,18:56:34,4452,24,,,,5304.44,0
5130030,18:57:07,18:57:07,4453,25,,,,5495.33,0
5130030,18:57:45,18:57:45,4454,26,,,,5623.82,0
5130030,18:58:06,18:58:06,10385,27,,,,5733.97,0
5130030,18:58:57,18:58:57,1170,28,,,,6051.87,0
5130030,18:59:20,18:59:20,1171,29,,,,6203.65,0
5130030,19:00:13,19:00:13,4455,30,,,,6507.69,0
5130030,19:01:12,19:01:12,4456,31,,,,6848.93,0
5130030,19:01:37,19:01:37,4457,32,,,,6998.04,0
5130030,19:01:58,19:01:58,5934,33,,,,7110.21,0
5130030,19:02:24,19:02:24,4458,34,,,,7278.88,0
5130030,19:03:06,19:03:06,4459,35,,,,7514.96,0
5130030,19:03:39,19:03:39,4460,36,,,,7708.07,0
5130030,19:04:00,19:04:00,4461,37,,,,7809.04,
5130030,19:04:23,19:04:23,8361,38,,,,7901.9,0
5130030,19:05:30,19:05:30,1176,39,,,,8210.02,0
5130030,19:07:00,19:07:00,4354,40,,,,8517.08,
5130030,19:08:54,19:08:54,4462,41,,,,9076.63,0
5130030,19:09:25,19:09:25,4463,42,,,,9266.94,0
5130030,19:10:05,19:10:05,4464,43,,,,9519.15,0
5130030,19:10:42,19:10:42,4465,44,,,,9726.79,0
5130030,19:11:03,19:11:03,4466,45,,,,9861.45,0
5130030,19:11:38,19:11:38,4467,46,,,,10101.71,0
5130030,19:12:08,19:12:08,4468,47,,,,10312.91,0
5130030,19:12:30,19:12:30,4469,48,,,,10443.9,0
5130030,19:13:08,19:13:08,4470,49,,,,10684.91,0
5130030,19:13:32,19:13:32,4471,50,,,,10839.29,0
5130030,19:14:08,19:14:08,4472,51,,,,11041.19,0
5130030,19:14:41,19:14:41,4473,52,,,,11220.08,0
5130030,19:15:13,19:15:13,4474,53,,,,11431.48,0
5130030,19:15:45,19:15:45,4475,54,,,,11614.71,0
5130030,19:16:15,19:16:15,3597,55,,,,11826.69,0
5130030,19:17:02,19:17:02,3598,56,,,,12168.4,0
5130030,19:18:00,19:18:00,10016,57,,1,,12472.96,
5130040,18:43:00,18:43:00,9869,1,,,1,0,
5130040,18:43:38,18:43:38,538,2,,,,272.69,0
5130040,18:44:09,18:44:09,539,3,,,,535.34,0
5130040,18:45:01,18:45:01,541,4,,,,882.56,0
5130040,18:45:26,18:45:26,542,5,,,,1039.76,0
5130040,18:46:25,18:46:25,543,6,,,,1371.92,0
5130040,18:47:01,18:47:01,544,7,,,,1585.41,0
5130040,18:47:26,18:47:26,545,8,,,,1792.38,0
5130040,18:48:00,18:48:00,546,9,,,,1912.34,
5130040,18:49:41,18:49:41,9094,10,,,,2522.17,0
5130040,18:50:11,18:50:11,9093,11,,,,2745.29,0
5130040,18:50:48,18:50:48,7937,12,,,,2963.09,0
5130040,18:51:11,18:51:11,6885,13,,,,3167.88,0
5130040,18:51:45,18:51:45,4367,14,,,,3494.98,0
5130040,18:51:58,18:51:58,4368,15,,,,3589.34,0
5130040,18:52:28,18:52:28,4369,16,,,,3863.55,0
5130040,18:53:00,18:53:00,4370,17,,,,4075.83,
5130040,18:54:06,18:54:06,4371,18,,,,4363.61,0
5130040,18:54:38,18:54:38,4448,19,,,,4591.02,0
5130040,18:54:56,18:54:56,4449,20,,,,4717.9,0
5130040,18:55:16,18:55:16,9879,21,,,,4852.61,0
5130040,18:55:45,18:55:45,4450,22,,,,4956.06,0
5130040,18:56:15,18:56:15,4451,23,,,,5165.05,0
5130040,18:56:34,18:56:34,4452,24,,,,5304.44,0
5130040,18:57:07,18:57:07,4453,25,,,,5495.33,0
5130040,18:57:45,18:57:45,4454,26,,,,5623.82,0
5130040,18:58:06,18:58:06,10385,27,,,,5733.97,0
5130040,18:58:57,18:58:57,1170,28,,,,6051.87,0
5130040,18:59:20,18:59:20,1171,29,,,,6203.65,0
5130040,19:00:13,19:00:13,4455,30,,,,6507.69,0
5130040,19:01:12,19:01:12,4456,31,,,,6848.93,0
5130040,19:01:37,19:01:37,4457,32,,,,6998.04,0
5130040,19:01:58,19:01:58,5934,33,,,,7110.21,0
5130040,19:02:24,19:02:24,4458,34,,,,7278.88,0
5130040,19:03:06,19:03:06,4459,35,,,,7514.96,0
5130040,19:03:39,19:03:39,4460,36,,,,7708.07,0
5130040,19:04:00,19:04:00,4461,37,,,,7809.04,
5130040,19:04:23,19:04:23,8361,38,,,,7901.9,0
5130040,19:05:30,19:05:30,1176,39,,,,8210.02,0
5130040,19:07:00,19:07:00,4354,40,,,,8517.08,
5130040,19:08:54,19:08:54,4462,41,,,,9076.63,0
5130040,19:09:25,19:09:25,4463,42,,,,9266.94,0
5130040,19:10:05,19:10:05,4464,43,,,,9519.15,0
5130040,19:10:42,19:10:42,4465,44,,,,9726.79,0
5130040,19:11:03,19:11:03,4466,45,,,,9861.45,0
5130040,19:11:38,19:11:38,4467,46,,,,10101.71,0
5130040,19:12:08,19:12:08,4468,47,,,,10312.91,0
5130040,19:12:30,19:12:30,4469,48,,,,10443.9,0
5130040,19:13:08,19:13:08,4470,49,,,,10684.91,0
5130040,19:13:32,19:13:32,4471,50,,,,10839.29,0
5130040,19:14:08,19:14:08,4472,51,,,,11041.19,0
5130040,19:14:41,19:14:41,4473,52,,,,11220.08,0
5130040,19:15:13,19:15:13,4474,53,,,,11431.48,0
5130040,19:15:45,19:15:45,4475,54,,,,11614.71,0
5130040,19:16:15,19:16:15,3597,55,,,,11826.69,0
5130040,19:17:02,19:17:02,3598,56,,,,12168.4,0
5130040,19:18:00,19:18:00,10016,57,,1,,12472.96,
5130050,18:43:00,18:43:00,9869,1,,,1,0,
5130050,18:43:38,18:43:38,538,2,,,,272.69,0
5130050,18:44:09,18:44:09,539,3,,,,535.34,0
5130050,18:45:01,18:45:01,541,4,,,,882.56,0
5130050,18:45:26,18:45:26,542,5,,,,1039.76,0
5130050,18:46:25,18:46:25,543,6,,,,1371.92,0
5130050,18:47:01,18:47:01,544,7,,,,1585.41,0
5130050,18:47:26,18:47:26,545,8,,,,1792.38,0
5130050,18:48:00,18:48:00,546,9,,,,1912.34,
5130050,18:49:41,18:49:41,9094,10,,,,2522.17,0
5130050,18:50:11,18:50:11,9093,11,,,,2745.29,0
5130050,18:50:48,18:50:48,7937,12,,,,2963.09,0
5130050,18:51:11,18:51:11,6885,13,,,,3167.88,0
5130050,18:51:45,18:51:45,4367,14,,,,3494.98,0
5130050,18:51:58,18:51:58,4368,15,,,,3589.34,0
5130050,18:52:28,18:52:28,4369,16,,,,3863.55,0
5130050,18:53:00,18:53:00,4370,17,,,,4075.83,
5130050,18:54:06,18:54:06,4371,18,,,,4363.61,0
5130050,18:54:38,18:54:38,4448,19,,,,4591.02,0
5130050,18:54:56,18:54:56,4449,20,,,,4717.9,0
5130050,18:55:16,18:55:16,9879,21,,,,4852.61,0
5130050,18:55:45,18:55:45,4450,22,,,,4956.06,0
5130050,18:56:15,18:56:15,4451,23,,,,5165.05,0
5130050,18:56:34,18:56:34,4452,24,,,,5304.44,0
5130050,18:57:07,18:57:07,4453,25,,,,5495.33,0
5130050,18:57:45,18:57:45,4454,26,,,,5623.82,0
5130050,18:58:06,18:58:06,10385,27,,,,5733.97,0
5130050,18:58:57,18:58:57,1170,28,,,,6051.87,0
5130050,18:59:20,18:59:20,1171,29,,,,6203.65,0
5130050,19:00:13,19:00:13,4455,30,,,,6507.69,0
5130050,19:01:12,19:01:12,4456,31,,,,6848.93,0
5130050,19:01:37,19:01:37,4457,32,,,,6998.04,0
5130050,19:01:58,19:01:58,5934,33,,,,7110.21,0
5130050,19:02:24,19:02:24,4458,34,,,,7278.88,0
5130050,19:03:06,19:03:06,4459,35,,,,7514.96,0
5130050,19:03:39,19:03:39,4460,36,,,,7708.07,0
5130050,19:04:00,19:04:00,4461,37,,,,7809.04,
5130050,19:04:23,19:04:23,8361,38,,,,7901.9,0
5130050,19:05:30,19:05:30,1176,39,,,,8210.02,0
5130050,19:07:00,19:07:00,4354,40,,,,8517.08,
5130050,19:08:54,19:08:54,4462,41,,,,9076.63,0
5130050,19:09:25,19:09:25,4463,42,,,,9266.94,0
5130050,19:10:05,19:10:05,4464,43,,,,9519.15,0
5130050,19:10:42,19:10:42,4465,44,,,,9726.79,0
5130050,19:11:03,19:11:03,4466,45,,,,9861.45,0
5130050,19:11:38,19:11:38,4467,46,,,,10101.71,0
5130050,19:12:08,19:12:08,4468,47,,,,10312.91,0
5130050,19:12:30,19:12:30,4469,48,,,,10443.9,0
5130050,19:13:08,19:13:08,4470,49,,,,10684.91,0
5130050,19:13:32,19:13:32,4471,50,,,,10839.29,0
5130050,19:14:08,19:14:08,4472,51,,,,11041.19,0
5130050,19:14:41,19:14:41,4473,52,,,,11220.08,0
5130050,19:15:13,19:15:13,4474,53,,,,11431.48,0
5130050,19:15:45,19:15:45,4475,54,,,,11614.71,0
5130050,19:16:15,19:16:15,3597,55,,,,11826.69,0
5130050,19:17:02,19:17:02,3598,56,,,,12168.4,0
5130050,19:18:00,19:18:00,10016,57,,1,,12472.96,
5130060,18:43:00,18:43:00,9869,1,,,1,0,
5130060,18:43:38,18:43:38,538,2,,,,272.69,0
5130060,18:44:09,18:44:09,539,3,,,,535.34,0
5130060,18:45:01,18:45:01,541,4,,,,882.56,0
5130060,18:45:26,18:45:26,542,5,,,,1039.76,0
5130060,18:46:25,18:46:25,543,6,,,,1371.92,0
5130060,18:47:01,18:47:01,544,7,,,,1585.41,0
5130060,18:47:26,18:47:26,545,8,,,,1792.38,0
5130060,18:48:00,18:48:00,546,9,,,,1912.34,
5130060,18:49:41,18:49:41,9094,10,,,,2522.17,0
5130060,18:50:11,18:50:11,9093,11,,,,2745.29,0
5130060,18:50:48,18:50:48,7937,12,,,,2963.09,0
5130060,18:51:11,18:51:11,6885,13,,,,3167.88,0
5130060,18:51:45,18:51:45,4367,14,,,,3494.98,0
5130060,18:51:58,18:51:58,4368,15,,,,3589.34,0
5130060,18:52:28,18:52:28,4369,16,,,,3863.55,0
5130060,18:53:00,18:53:00,4370,17,,,,4075.83,
5130060,18:54:06,18:54:06,4371,18,,,,4363.61,0
5130060,18:54:38,18:54:38,4448,19,,,,4591.02,0
5130060,18:54:56,18:54:56,4449,20,,,,4717.9,0
5130060,18:55:16,18:55:16,9879,21,,,,4852.61,0
5130060,18:55:45,18:55:45,4450,22,,,,4956.06,0
5130060,18:56:15,18:56:15,4451,23,,,,5165.05,0
5130060,18:56:34,18:56:34,4452,24,,,,5304.44,0
5130060,18:57:07,18:57:07,4453,25,,,,5495.33,0
5130060,18:57:45,18:57:45,4454,26,,,,5623.82,0
5130060,18:58:06,18:58:06,10385,27,,,,5733.97,0
5130060,18:58:57,18:58:57,1170,28,,,,6051.87,0
5130060,18:59:20,18:59:20,1171,29,,,,6203.65,0
5130060,19:00:13,19:00:13,4455,30,,,,6507.69,0
5130060,19:01:12,19:01:12,4456,31,,,,6848.93,0
5130060,19:01:37,19:01:37,4457,32,,,,6998.04,0
5130060,19:01:58,19:01:58,5934,33,,,,7110.21,0
5130060,19:02:24,19:02:24,4458,34,,,,7278.88,0
5130060,19:03:06,19:03:06,4459,35,,,,7514.96,0
5130060,19:03:39,19:03:39,4460,36,,,,7708.07,0
5130060,19:04:00,19:04:00,4461,37,,,,7809.04,
5130060,19:04:23,19:04:23,8361,38,,,,7901.9,0
5130060,19:05:30,19:05:30,1176,39,,,,8210.02,0
5130060,19:07:00,19:07:00,4354,40,,,,8517.08,
5130060,19:08:54,19:08:54,4462,41,,,,9076.63,0
5130060,19:09:25,19:09:25,4463,42,,,,9266.94,0
5130060,19:10:05,19:10:05,4464,43,,,,9519.15,0
5130060,19:10:42,19:10:42,4465,44,,,,9726.79,0
5130060,19:11:03,19:11:03,4466,45,,,,9861.45,0
5130060,19:11:38,19:11:38,4467,46,,,,10101.71,0
5130060,19:12:08,19:12:08,4468,47,,,,10312.91,0
5130060,19:12:30,19:12:30,4469,48,,,,10443.9,0
5130060,19:13:08,19:13:08,4470,49,,,,10684.91,0
5130060,19:13:32,19:13:32,4471,50,,,,10839.29,0
5130060,19:14:08,19:14:08,4472,51,,,,11041.19,0
5130060,19:14:41,19:14:41,4473,52,,,,11220.08,0
5130060,19:15:13,19:15:13,4474,53,,,,11431.48,0
5130060,19:15:45,19:15:45,4475,54,,,,11614.71,0
5130060,19:16:15,19:16:15,3597,55,,,,11826.69,0
5130060,19:17:02,19:17:02,3598,56,,,,12168.4,0
5130060,19:18:00,19:18:00,10016,57,,1,,12472.96,
5569090,11:10:00,11:10:00,9869,1,,,1,0,
5569090,11:11:02,11:11:02,538,2,,,,272.69,0
5569090,11:11:50,11:11:50,539,3,,,,535.34,0
5569090,11:13:14,11:13:14,541,4,,,,882.56,0
5569090,11:13:54,11:13:54,542,5,,,,1039.76,0
5569090,11:15:28,11:15:28,543,6,,,,1371.92,0
5569090,11:16:25,11:16:25,544,7,,,,1585.41,0
5569090,11:17:06,11:17:06,545,8,,,,1792.38,0
5569090,11:18:00,11:18:00,546,9,,,,1912.34,
5569090,11:20:01,11:20:01,9094,10,,,,2522.17,0
5569090,11:20:37,11:20:37,9093,11,,,,2745.29,0
5569090,11:21:22,11:21:22,7937,12,,,,2963.09,0
5569090,11:21:49,11:21:49,6885,13,,,,3167.88,0
5569090,11:22:30,11:22:30,4367,14,,,,3494.98,0
5569090,11:22:46,11:22:46,4368,15,,,,3589.34,0
5569090,11:23:22,11:23:22,4369,16,,,,3863.55,0
5569090,11:24:00,11:24:00,4370,17,,,,4075.83,
5569090,11:24:54,11:24:54,4371,18,,,,4363.61,0
5569090,11:25:20,11:25:20,4448,19,,,,4591.02,0
5569090,11:25:34,11:25:34,4449,20,,,,4717.9,0
5569090,11:25:52,11:25:52,9879,21,,,,4852.61,0
5569090,11:26:15,11:26:15,4450,22,,,,4956.06,0
5569090,11:26:40,11:26:40,4451,23,,,,5165.05,0
5569090,11:26:55,11:26:55,4452,24,,,,5304.44,0
5569090,11:27:22,11:27:22,4453,25,,,,5495.33,0
5569090,11:27:53,11:27:53,4454,26,,,,5623.82,0
5569090,11:28:10,11:28:10,10385,27,,,,5733.97,0
5569090,11:28:52,11:28:52,1170,28,,,,6051.87,0
5569090,11:29:11,11:29:11,1171,29,,,,6203.65,0
5569090,11:29:54,11:29:54,4455,30,,,,6507.69,0
5569090,11:30:43,11:30:43,4456,31,,,,6848.93,0
5569090,11:31:03,11:31:03,4457,32,,,,6998.04,0
5569090,11:31:20,11:31:20,5934,33,,,,7110.21,0
5569090,11:31:42,11:31:42,4458,34,,,,7278.88,0
5569090,11:32:16,11:32:16,4459,35,,,,7514.96,0
5569090,11:32:42,11:32:42,4460,36,,,,7708.07,0
5569090,11:33:00,11:33:00,4461,37,,,,7809.04,
5569090,11:33:31,11:33:31,8361,38,,,,7901.9,0
5569090,11:35:00,11:35:00,1176,39,,,,8210.02,0
5569090,11:37:00,11:37:00,4354,40,,,,8517.08,
5569090,11:39:35,11:39:35,4462,41,,,,9076.63,0
5569090,11:40:18,11:40:18,4463,42,,,,9266.94,0
5569090,11:41:12,11:41:12,4464,43,,,,9519.15,0
5569090,11:42:03,11:42:03,4465,44,,,,9726.79,0
5569090,11:42:31,11:42:31,4466,45,,,,9861.45,0
5569090,11:43:19,11:43:19,4467,46,,,,10101.71,0
5569090,11:44:00,11:44:00,4468,47,,,,10312.91,0
5569090,11:44:31,11:44:31,4469,48,,,,10443.9,0
5569090,11:45:22,11:45:22,4470,49,,,,10684.91,0
5569090,11:45:55,11:45:55,4471,50,,,,10839.29,0
5569090,11:46:43,11:46:43,4472,51,,,,11041.19,0
5569090,11:47:29,11:47:29,4473,52,,,,11220.08,0
5569090,11:48:13,11:48:13,4474,53,,,,11431.48,0
5569090,11:48:56,11:48:56,4475,54,,,,11614.71,0
5569090,11:49:37,11:49:37,3597,55,,,,11826.69,0
5569090,11:50:40,11:50:40,3598,56,,,,12168.4,0
5569090,11:52:00,11:52:00,10016,57,,1,,12472.96,
5962110,22:10:00,22:10:00,9869,1,,,1,0,
5962110,22:11:02,22:11:02,538,2,,,,272.69,0
5962110,22:11:50,22:11:50,539,3,,,,535.34,0
5962110,22:13:14,22:13:14,541,4,,,,882.56,0
5962110,22:13:54,22:13:54,542,5,,,,1039.76,0
5962110,22:15:28,22:15:28,543,6,,,,1371.92,0
5962110,22:16:25,22:16:25,544,7,,,,1585.41,0
5962110,22:17:06,22:17:06,545,8,,,,1792.38,0
5962110,22:18:00,22:18:00,546,9,,,,1912.34,
5962110,22:19:41,22:19:41,9094,10,,,,2522.17,0
5962110,22:20:11,22:20:11,9093,11,,,,2745.29,0
5962110,22:20:48,22:20:48,7937,12,,,,2963.09,0
5962110,22:21:11,22:21:11,6885,13,,,,3167.88,0
5962110,22:21:45,22:21:45,4367,14,,,,3494.98,0
5962110,22:21:58,22:21:58,4368,15,,,,3589.34,0
5962110,22:22:28,22:22:28,4369,16,,,,3863.55,0
5962110,22:23:00,22:23:00,4370,17,,,,4075.83,
5962110,22:23:48,22:23:48,4371,18,,,,4363.61,0
5962110,22:24:11,22:24:11,4448,19,,,,4591.02,0
5962110,22:24:24,22:24:24,4449,20,,,,4717.9,0
5962110,22:24:39,22:24:39,9879,21,,,,4852.61,0
5962110,22:25:00,22:25:00,4450,22,,,,4956.06,0
5962110,22:25:22,22:25:22,4451,23,,,,5165.05,0
5962110,22:25:36,22:25:36,4452,24,,,,5304.44,0
5962110,22:25:59,22:25:59,4453,25,,,,5495.33,0
5962110,22:26:27,22:26:27,4454,26,,,,5623.82,0
5962110,22:26:42,22:26:42,10385,27,,,,5733.97,0
5962110,22:27:20,22:27:20,1170,28,,,,6051.87,0
5962110,22:27:36,22:27:36,1171,29,,,,6203.65,0
5962110,22:28:15,22:28:15,4455,30,,,,6507.69,0
5962110,22:28:58,22:28:58,4456,31,,,,6848.93,0
5962110,22:29:16,22:29:16,4457,32,,,,6998.04,0
5962110,22:29:31,22:29:31,5934,33,,,,7110.21,0
5962110,22:29:50,22:29:50,4458,34,,,,7278.88,0
5962110,22:30:21,22:30:21,4459,35,,,,7514.96,0
5962110,22:30:44,22:30:44,4460,36,,,,7708.07,0
5962110,22:31:00,22:31:00,4461,37,,,,7809.04,
5962110,22:31:31,22:31:31,8361,38,,,,7901.9,0
5962110,22:33:00,22:33:00,1176,39,,,,8210.02,0
5962110,22:35:00,22:35:00,4354,40,,,,8517.08,
5962110,22:37:14,22:37:14,4462,41,,,,9076.63,0
5962110,22:37:52,22:37:52,4463,42,,,,9266.94,0
5962110,22:38:38,22:38:38,4464,43,,,,9519.15,0
5962110,22:39:22,22:39:22,4465,44,,,,9726.79,0
5962110,22:39:47,22:39:47,4466,45,,,,9861.45,0
5962110,22:40:29,22:40:29,4467,46,,,,10101.71,0
5962110,22:41:04,22:41:04,4468,47,,,,10312.91,0
5962110,22:41:31,22:41:31,4469,48,,,,10443.9,0
5962110,22:42:15,22:42:15,4470,49,,,,10684.91,0
5962110,22:42:44,22:42:44,4471,50,,,,10839.29,0
5962110,22:43:26,22:43:26,4472,51,,,,11041.19,0
5962110,22:44:05,22:44:05,4473,52,,,,11220.08,0
5962110,22:44:43,22:44:43,4474,53,,,,11431.48,0
5962110,22:45:20,22:45:20,4475,54,,,,11614.71,0
5962110,22:45:56,22:45:56,3597,55,,,,11826.69,0
5962110,22:46:51,22:46:51,3598,56,,,,12168.4,0
5962110,22:48:00,22:48:00,10016,57,,1,,12472.96,
6124110,24:10:00,24:10:00,9869,1,,,1,0,
6124110,24:11:02,24:11:02,538,2,,,,272.69,0
6124110,24:11:50,24:11:50,539,3,,,,535.34,0
6124110,24:13:14,24:13:14,541,4,,,,882.56,0
6124110,24:13:54,24:13:54,542,5,,,,1039.76,0
6124110,24:15:28,24:15:28,543,6,,,,1371.92,0
6124110,24:16:25,24:16:25,544,7,,,,1585.41,0
6124110,24:17:06,24:17:06,545,8,,,,1792.38,0
6124110,24:18:00,24:18:00,546,9,,,,1912.34,
6124110,24:19:41,24:19:41,9094,10,,,,2522.17,0
6124110,24:20:11,24:20:11,9093,11,,,,2745.29,0
6124110,24:20:48,24:20:48,7937,12,,,,2963.09,0
6124110,24:21:11,24:21:11,6885,13,,,,3167.88,0
6124110,24:21:45,24:21:45,4367,14,,,,3494.98,0
6124110,24:21:58,24:21:58,4368,15,,,,3589.34,0
6124110,24:22:28,24:22:28,4369,16,,,,3863.55,0
6124110,24:23:00,24:23:00,4370,17,,,,4075.83,
6124110,24:23:48,24:23:48,4371,18,,,,4363.61,0
6124110,24:24:11,24:24:11,4448,19,,,,4591.02,0
6124110,24:24:24,24:24:24,4449,20,,,,4717.9,0
6124110,24:24:39,24:24:39,9879,21,,,,4852.61,0
6124110,24:25:00,24:25:00,4450,22,,,,4956.06,0
6124110,24:25:22,24:25:22,4451,23,,,,5165.05,0
6124110,24:25:36,24:25:36,4452,24,,,,5304.44,0
6124110,24:25:59,24:25:59,4453,25,,,,5495.33,0
6124110,24:26:27,24:26:27,4454,26,,,,5623.82,0
6124110,24:26:42,24:26:42,10385,27,,,,5733.97,0
6124110,24:27:20,24:27:20,1170,28,,,,6051.87,0
6124110,24:27:36,24:27:36,1171,29,,,,6203.65,0
6124110,24:28:15,24:28:15,4455,30,,,,6507.69,0
6124110,24:28:58,24:28:58,4456,31,,,,6848.93,0
6124110,24:29:16,24:29:16,4457,32,,,,6998.04,0
6124110,24:29:31,24:29:31,5934,33,,,,7110.21,0
6124110,24:29:50,24:29:50,4458,34,,,,7278.88,0
6124110,24:30:21,24:30:21,4459,35,,,,7514.96,0
6124110,24:30:44,24:30:44,4460,36,,,,7708.07,0
6124110,24:31:00,24:31:00,4461,37,,,,7809.04,
6124110,24:31:31,24:31:31,8361,38,,,,7901.9,0
6124110,24:33:00,24:33:00,1176,39,,,,8210.02,0
6124110,24:35:00,24:35:00,4354,40,,,,8517.08,
6124110,24:37:14,24:37:14,4462,41,,,,9076.63,0
6124110,24:37:52,24:37:52,4463,42,,,,9266.94,0
6124110,24:38:38,24:38:38,4464,43,,,,9519.15,0
6124110,24:39:22,24:39:22,4465,44,,,,9726.79,0
6124110,24:39:47,24:39:47,4466,45,,,,9861.45,0
6124110,24:40:29,24:40:29,4467,46,,,,10101.71,0
6124110,24:41:04,24:41:04,4468,47,,,,10312.91,0
6124110,24:41:31,24:41:31,4469,48,,,,10443.9,0
6124110,24:42:15,24:42:15,4470,49,,,,10684.91,0
6124110,24:42:44,24:42:44,4471,50,,,,10839.29,0
6124110,24:43:26,24:43:26,4472,51,,,,11041.19,0
6124110,24:44:05,24:44:05,4473,52,,,,11220.08,0
6124110,24:44:43,24:44:43,4474,53,,,,11431.48,0
6124110,24:45:20,24:45:20,4475,54,,,,11614.71,0
6124110,24:45:56,24:45:56,3597,55,,,,11826.69,0
6124110,24:46:51,24:46:51,3598,56,,,,12168.4,0
6124110,24:48:00,24:48:00,10016,57,,1,,12472.96,
6427100,13:44:00,13:44:00,9869,1,,,1,0,
6427100,13:44:38,13:44:38,538,2,,,,272.69,0
6427100,13:45:09,13:45:09,539,3,,,,535.34,0
6427100,13:46:01,13:46:01,541,4,,,,882.56,0
6427100,13:46:26,13:46:26,542,5,,,,1039.76,0
6427100,13:47:25,13:47:25,543,6,,,,1371.92,0
6427100,13:48:01,13:48:01,544,7,,,,1585.41,0
6427100,13:48:26,13:48:26,545,8,,,,1792.38,0
6427100,13:49:00,13:49:00,546,9,,,,1912.34,
6427100,13:50:41,13:50:41,9094,10,,,,2522.17,0
6427100,13:51:11,13:51:11,9093,11,,,,2745.29,0
6427100,13:51:48,13:51:48,7937,12,,,,2963.09,0
6427100,13:52:11,13:52:11,6885,13,,,,3167.88,0
6427100,13:52:45,13:52:45,4367,14,,,,3494.98,0
6427100,13:52:58,13:52:58,4368,15,,,,3589.34,0
6427100,13:53:28,13:53:28,4369,16,,,,3863.55,0
6427100,13:54:00,13:54:00,4370,17,,,,4075.83,
6427100,13:55:18,13:55:18,4371,18,,,,4363.61,0
6427100,13:55:56,13:55:56,4448,19,,,,4591.02,0
6427100,13:56:17,13:56:17,4449,20,,,,4717.9,0
6427100,13:56:41,13:56:41,9879,21,,,,4852.61,0
6427100,13:57:15,13:57:15,4450,22,,,,4956.06,0
6427100,13:57:51,13:57:51,4451,23,,,,5165.05,0
6427100,13:58:14,13:58:14,4452,24,,,,5304.44,0
6427100,13:58:52,13:58:52,4453,25,,,,5495.33,0
6427100,13:59:37,13:59:37,4454,26,,,,5623.82,0
6427100,14:00:01,14:00:01,10385,27,,,,5733.97,0
6427100,14:01:02,14:01:02,1170,28,,,,6051.87,0
6427100,14:01:29,14:01:29,1171,29,,,,6203.65,0
6427100,14:02:32,14:02:32,4455,30,,,,6507.69,0
6427100,14:03:42,14:03:42,4456,31,,,,6848.93,0
6427100,14:04:11,14:04:11,4457,32,,,,6998.04,0
6427100,14:04:36,14:04:36,5934,33,,,,7110.21,0
6427100,14:05:07,14:05:07,4458,34,,,,7278.88,0
6427100,14:05:57,14:05:57,4459,35,,,,7514.96,0
6427100,14:06:35,14:06:35,4460,36,,,,7708.07,0
6427100,14:07:00,14:07:00,4461,37,,,,7809.04,
6427100,14:07:23,14:07:23,8361,38,,,,7901.9,0
6427100,14:08:30,14:08:30,1176,39,,,,8210.02,0
6427100,14:10:00,14:10:00,4354,40,,,,8517.08,
6427100,14:12:14,14:12:14,4462,41,,,,9076.63,0
6427100,14:12:52,14:12:52,4463,42,,,,9266.94,0
6427100,14:13:38,14:13:38,4464,43,,,,9519.15,0
6427100,14:14:22,14:14:22,4465,44,,,,9726.79,0
6427100,14:14:47,14:14:47,4466,45,,,,9861.45,0
6427100,14:15:29,14:15:29,4467,46,,,,10101.71,0
6427100,14:16:04,14:16:04,4468,47,,,,10312.91,0
6427100,14:16:31,14:16:31,4469,48,,,,10443.9,0
6427100,14:17:15,14:17:15,4470,49,,,,10684.91,0
6427100,14:17:44,14:17:44,4471,50,,,,10839.29,0
6427100,14:18:26,14:18:26,4472,51,,,,11041.19,0
6427100,14:19:05,14:19:05,4473,52,,,,11220.08,0
6427100,14:19:43,14:19:43,4474,53,,,,11431.48,0
6427100,14:20:20,14:20:20,4475,54,,,,11614.71,0
6427100,14:20:56,14:20:56,3597,55,,,,11826.69,0
6427100,14:21:51,14:21:51,3598,56,,,,12168.4,0
6427100,14:23:00,14:23:00,10016,57,,1,,12472.96,
6568020,06:12:00,06:12:00,9869,1,,,1,0,
6568020,06:12:31,06:12:31,538,2,,,,272.69,0
6568020,06:12:55,06:12:55,539,3,,,,535.34,0
6568020,06:13:37,06:13:37,541,4,,,,882.56,0
6568020,06:13:57,06:13:57,542,5,,,,1039.76,0
6568020,06:14:44,06:14:44,543,6,,,,1371.92,0
6568020,06:15:12,06:15:12,544,7,,,,1585.41,0
6568020,06:15:33,06:15:33,545,8,,,,1792.38,0
6568020,06:16:00,06:16:00,546,9,,,,1912.34,
6568020,06:17:41,06:17:41,9094,10,,,,2522.17,0
6568020,06:18:11,06:18:11,9093,11,,,,2745.29,0
6568020,06:18:48,06:18:48,7937,12,,,,2963.09,0
6568020,06:19:11,06:19:11,6885,13,,,,3167.88,0
6568020,06:19:45,06:19:45,4367,14,,,,3494.98,0
6568020,06:19:58,06:19:58,4368,15,,,,3589.34,0
6568020,06:20:28,06:20:28,4369,16,,,,3863.55,0
6568020,06:21:00,06:21:00,4370,17,,,,4075.83,
6568020,06:22:00,06:22:00,4371,18,,,,4363.61,0
6568020,06:22:29,06:22:29,4448,19,,,,4591.02,0
6568020,06:22:45,06:22:45,4449,20,,,,4717.9,0
6568020,06:23:04,06:23:04,9879,21,,,,4852.61,0
6568020,06:23:30,06:23:30,4450,22,,,,4956.06,0
6568020,06:23:58,06:23:58,4451,23,,,,5165.05,0
6568020,06:24:15,06:24:15,4452,24,,,,5304.44,0
6568020,06:24:44,06:24:44,4453,25,,,,5495.33,0
6568020,06:25:19,06:25:19,4454,26,,,,5623.82,0
6568020,06:25:38,06:25:38,10385,27,,,,5733.97,0
6568020,06:26:25,06:26:25,1170,28,,,,6051.87,0
6568020,06:26:45,06:26:45,1171,29,,,,6203.65,0
6568020,06:27:34,06:27:34,4455,30,,,,6507.69,0
6568020,06:28:27,06:28:27,4456,31,,,,6848.93,0
6568020,06:28:50,06:28:50,4457,32,,,,6998.04,0
6568020,06:29:09,06:29:09,5934,33,,,,7110.21,0
6568020,06:29:33,06:29:33,4458,34,,,,7278.88,0
6568020,06:30:11,06:30:11,4459,35,,,,7514.96,0
6568020,06:30:40,06:30:40,4460,36,,,,7708.07,0
6568020,06:31:00,06:31:00,4461,37,,,,7809.04,
6568020,06:31:15,06:31:15,8361,38,,,,7901.9,0
6568020,06:32:00,06:32:00,1176,39,,,,8210.02,0
6568020,06:33:00,06:33:00,4354,40,,,,8517.08,
6568020,06:35:04,06:35:04,4462,41,,,,9076.63,0
6568020,06:35:39,06:35:39,4463,42,,,,9266.94,0
6568020,06:36:21,06:36:21,4464,43,,,,9519.15,0
6568020,06:37:02,06:37:02,4465,44,,,,9726.79,0
6568020,06:37:25,06:37:25,4466,45,,,,9861.45,0
6568020,06:38:03,06:38:03,4467,46,,,,10101.71,0
6568020,06:38:36,06:38:36,4468,47,,,,10312.91,0
6568020,06:39:01,06:39:01,4469,48,,,,10443.9,0
6568020,06:39:41,06:39:41,4470,49,,,,10684.91,0
6568020,06:40:08,06:40:08,4471,50,,,,10839.29,0
6568020,06:40:47,06:40:47,4472,51,,,,11041.19,0
6568020,06:41:23,06:41:23,4473,52,,,,11220.08,0
6568020,06:41:58,06:41:58,4474,53,,,,11431.48,0
6568020,06:42:33,06:42:33,4475,54,,,,11614.71,0
6568020,06:43:05,06:43:05,3597,55,,,,11826.69,0
6568020,06:43:56,06:43:56,3598,56,,,,12168.4,0
6568020,06:45:00,06:45:00,10016,57,,1,,12472.96,
6568030,06:12:00,06:12:00,9869,1,,,1,0,
6568030,06:12:31,06:12:31,538,2,,,,272.69,0
6568030,06:12:55,06:12:55,539,3,,,,535.34,0
6568030,06:13:37,06:13:37,541,4,,,,882.56,0
6568030,06:13:57,06:13:57,542,5,,,,1039.76,0
6568030,06:14:44,06:14:44,543,6,,,,1371.92,0
6568030,06:15:12,06:15:12,544,7,,,,1585.41,0
6568030,06:15:33,06:15:33,545,8,,,,1792.38,0
6568030,06:16:00,06:16:00,546,9,,,,1912.34,
6568030,06:17:41,06:17:41,9094,10,,,,2522.17,0
6568030,06:18:11,06:18:11,9093,11,,,,2745.29,0
6568030,06:18:48,06:18:48,7937,12,,,,2963.09,0
6568030,06:19:11,06:19:11,6885,13,,,,3167.88,0
6568030,06:19:45,06:19:45,4367,14,,,,3494.98,0
6568030,06:19:58,06:19:58,4368,15,,,,3589.34,0
6568030,06:20:28,06:20:28,4369,16,,,,3863.55,0
6568030,06:21:00,06:21:00,4370,17,,,,4075.83,
6568030,06:22:00,06:22:00,4371,18,,,,4363.61,0
6568030,06:22:29,06:22:29,4448,19,,,,4591.02,0
6568030,06:22:45,06:22:45,4449,20,,,,4717.9,0
6568030,06:23:04,06:23:04,9879,21,,,,4852.61,0
6568030,06:23:30,06:23:30,4450,22,,,,4956.06,0
6568030,06:23:58,06:23:58,4451,23,,,,5165.05,0
6568030,06:24:15,06:24:15,4452,24,,,,5304.44,0
6568030,06:24:44,06:24:44,4453,25,,,,5495.33,0
6568030,06:25:19,06:25:19,4454,26,,,,5623.82,0
6568030,06:25:38,06:25:38,10385,27,,,,5733.97,0
6568030,06:26:25,06:26:25,1170,28,,,,6051.87,0
6568030,06:26:45,06:26:45,1171,29,,,,6203.65,0
6568030,06:27:34,06:27:34,4455,30,,,,6507.69,0
6568030,06:28:27,06:28:27,4456,31,,,,6848.93,0
6568030,06:28:50,06:28:50,4457,32,,,,6998.04,0
6568030,06:29:09,06:29:09,5934,33,,,,7110.21,0
6568030,06:29:33,06:29:33,4458,34,,,,7278.88,0
6568030,06:30:11,06:30:11,4459,35,,,,7514.96,0
6568030,06:30:40,06:30:40,4460,36,,,,7708.07,0
6568030,06:31:00,06:31:00,4461,37,,,,7809.04,
6568030,06:31:15,06:31:15,8361,38,,,,7901.9,0
6568030,06:32:00,06:32:00,1176,39,,,,8210.02,0
6568030,06:33:00,06:33:00,4354,40,,,,8517.08,
6568030,06:35:04,06:35:04,4462,41,,,,9076.63,0
6568030,06:35:39,06:35:39,4463,42,,,,9266.94,0
6568030,06:36:21,06:36:21,4464,43,,,,9519.15,0
6568030,06:37:02,06:37:02,4465,44,,,,9726.79,0
6568030,06:37:25,06:37:25,4466,45,,,,9861.45,0
6568030,06:38:03,06:38:03,4467,46,,,,10101.71,0
6568030,06:38:36,06:38:36,4468,47,,,,10312.91,0
6568030,06:39:01,06:39:01,4469,48,,,,10443.9,0
6568030,06:39:41,06:39:41,4470,49,,,,10684.91,0
6568030,06:40:08,06:40:08,4471,50,,,,10839.29,0
6568030,06:40:47,06:40:47,4472,51,,,,11041.19,0
6568030,06:41:23,06:41:23,4473,52,,,,11220.08,0
6568030,06:41:58,06:41:58,4474,53,,,,11431.48,0
6568030,06:42:33,06:42:33,4475,54,,,,11614.71,0
6568030,06:43:05,06:43:05,3597,55,,,,11826.69,0
6568030,06:43:56,06:43:56,3598,56,,,,12168.4,0
6568030,06:45:00,06:45:00,10016,57,,1,,12472.96,
6568040,06:12:00,06:12:00,9869,1,,,1,0,
6568040,06:12:31,06:12:31,538,2,,,,272.69,0
6568040,06:12:55,06:12:55,539,3,,,,535.34,0
6568040,06:13:37,06:13:37,541,4,,,,882.56,0
6568040,06:13:57,06:13:57,542,5,,,,1039.76,0
6568040,06:14:44,06:14:44,543,6,,,,1371.92,0
6568040,06:15:12,06:15:12,544,7,,,,1585.41,0
6568040,06:15:33,06:15:33,545,8,,,,1792.38,0
6568040,06:16:00,06:16:00,546,9,,,,1912.34,
6568040,06:17:41,06:17:41,9094,10,,,,2522.17,0
6568040,06:18:11,06:18:11,9093,11,,,,2745.29,0
6568040,06:18:48,06:18:48,7937,12,,,,2963.09,0
6568040,06:19:11,06:19:11,6885,13,,,,3167.88,0
6568040,06:19:45,06:19:45,4367,14,,,,3494.98,0
6568040,06:19:58,06:19:58,4368,15,,,,3589.34,0
6568040,06:20:28,06:20:28,4369,16,,,,3863.55,0
6568040,06:21:00,06:21:00,4370,17,,,,4075.83,
6568040,06:22:00,06:22:00,4371,18,,,,4363.61,0
6568040,06:22:29,06:22:29,4448,19,,,,4591.02,0
6568040,06:22:45,06:22:45,4449,20,,,,4717.9,0
6568040,06:23:04,06:23:04,9879,21,,,,4852.61,0
6568040,06:23:30,06:23:30,4450,22,,,,4956.06,0
6568040,06:23:58,06:23:58,4451,23,,,,5165.05,0
6568040,06:24:15,06:24:15,4452,24,,,,5304.44,0
6568040,06:24:44,06:24:44,4453,25,,,,5495.33,0
6568040,06:25:19,06:25:19,4454,26,,,,5623.82,0
6568040,06:25:38,06:25:38,10385,27,,,,5733.97,0
6568040,06:26:25,06:26:25,1170,28,,,,6051.87,0
6568040,06:26:45,06:26:45,1171,29,,,,6203.65,0
6568040,06:27:34,06:27:34,4455,30,,,,6507.69,0
6568040,06:28:27,06:28:27,4456,31,,,,6848.93,0
6568040,06:28:50,06:28:50,4457,32,,,,6998.04,0
6568040,06:29:09,06:29:09,5934,33,,,,7110.21,0
6568040,06:29:33,06:29:33,4458,34,,,,7278.88,0
6568040,06:30:11,06:30:11,4459,35,,,,7514.96,0
6568040,06:30:40,06:30:40,4460,36,,,,7708.07,0
6568040,06:31:00,06:31:00,4461,37,,,,7809.04,
6568040,06:31:15,06:31:15,8361,38,,,,7901.9,0
6568040,06:32:00,06:32:00,1176,39,,,,8210.02,0
6568040,06:33:00,06:33:00,4354,40,,,,8517.08,
6568040,06:35:04,06:35:04,4462,41,,,,9076.63,0
6568040,06:35:39,06:35:39,4463,42,,,,9266.94,0
6568040,06:36:21,06:36:21,4464,43,,,,9519.15,0
6568040,06:37:02,06:37:02,4465,44,,,,9726.79,0
6568040,06:37:25,06:37:25,4466,45,,,,9861.45,0
6568040,06:38:03,06:38:03,4467,46,,,,10101.71,0
6568040,06:38:36,06:38:36,4468,47,,,,10312.91,0
6568040,06:39:01,06:39:01,4469,48,,,,10443.9,0
6568040,06:39:41,06:39:41,4470,49,,,,10684.91,0
6568040,06:40:08,06:40:08,4471,50,,,,10839.29,0
6568040,06:40:47,06:40:47,4472,51,,,,11041.19,0
6568040,06:41:23,06:41:23,4473,52,,,,11220.08,0
6568040,06:41:58,06:41:58,4474,53,,,,11431.48,0
6568040,06:42:33,06:42:33,4475,54,,,,11614.71,0
6568040,06:43:05,06:43:05,3597,55,,,,11826.69,0
6568040,06:43:56,06:43:56,3598,56,,,,12168.4,0
6568040,06:45:00,06:45:00,10016,57,,1,,12472.96,
6568050,06:12:00,06:12:00,9869,1,,,1,0,
6568050,06:12:31,06:12:31,538,2,,,,272.69,0
6568050,06:12:55,06:12:55,539,3,,,,535.34,0
6568050,06:13:37,06:13:37,541,4,,,,882.56,0
6568050,06:13:57,06:13:57,542,5,,,,1039.76,0
6568050,06:14:44,06:14:44,543,6,,,,1371.92,0
6568050,06:15:12,06:15:12,544,7,,,,1585.41,0
6568050,06:15:33,06:15:33,545,8,,,,1792.38,0
6568050,06:16:00,06:16:00,546,9,,,,1912.34,
6568050,06:17:41,06:17:41,9094,10,,,,2522.17,0
6568050,06:18:11,06:18:11,9093,11,,,,2745.29,0
6568050,06:18:48,06:18:48,7937,12,,,,2963.09,0
6568050,06:19:11,06:19:11,6885,13,,,,3167.88,0
6568050,06:19:45,06:19:45,4367,14,,,,3494.98,0
6568050,06:19:58,06:19:58,4368,15,,,,3589.34,0
6568050,06:20:28,06:20:28,4369,16,,,,3863.55,0
6568050,06:21:00,06:21:00,4370,17,,,,4075.83,
6568050,06:22:00,06:22:00,4371,18,,,,4363.61,0
6568050,06:22:29,06:22:29,4448,19,,,,4591.02,0
6568050,06:22:45,06:22:45,4449,20,,,,4717.9,0
6568050,06:23:04,06:23:04,9879,21,,,,4852.61,0
6568050,06:23:30,06:23:30,4450,22,,,,4956.06,0
6568050,06:23:58,06:23:58,4451,23,,,,5165.05,0
6568050,06:24:15,06:24:15,4452,24,,,,5304.44,0
6568050,06:24:44,06:24:44,4453,25,,,,5495.33,0
6568050,06:25:19,06:25:19,4454,26,,,,5623.82,0
6568050,06:25:38,06:25:38,10385,27,,,,5733.97,0
6568050,06:26:25,06:26:25,1170,28,,,,6051.87,0
6568050,06:26:45,06:26:45,1171,29,,,,6203.65,0
6568050,06:27:34,06:27:34,4455,30,,,,6507.69,0
6568050,06:28:27,06:28:27,4456,31,,,,6848.93,0
6568050,06:28:50,06:28:50,4457,32,,,,6998.04,0
6568050,06:29:09,06:29:09,5934,33,,,,7110.21,0
6568050,06:29:33,06:29:33,4458,34,,,,7278.88,0
6568050,06:30:11,06:30:11,4459,35,,,,7514.96,0
6568050,06:30:40,06:30:40,4460,36,,,,7708.07,0
6568050,06:31:00,06:31:00,4461,37,,,,7809.04,
6568050,06:31:15,06:31:15,8361,38,,,,7901.9,0
6568050,06:32:00,06:32:00,1176,39,,,,8210.02,0
6568050,06:33:00,06:33:00,4354,40,,,,8517.08,
6568050,06:35:04,06:35:04,4462,41,,,,9076.63,0
6568050,06:35:39,06:35:39,4463,42,,,,9266.94,0
6568050,06:36:21,06:36:21,4464,43,,,,9519.15,0
6568050,06:37:02,06:37:02,4465,44,,,,9726.79,0
6568050,06:37:25,06:37:25,4466,45,,,,9861.45,0
6568050,06:38:03,06:38:03,4467,46,,,,10101.71,0
6568050,06:38:36,06:38:36,4468,47,,,,10312.91,0
6568050,06:39:01,06:39:01,4469,48,,,,10443.9,0
6568050,06:39:41,06:39:41,4470,49,,,,10684.91,0
6568050,06:40:08,06:40:08,4471,50,,,,10839.29,0
6568050,06:40:47,06:40:47,4472,51,,,,11041.19,0
6568050,06:41:23,06:41:23,4473,52,,,,11220.08,0
6568050,06:41:58,06:41:58,4474,53,,,,11431.48,0
6568050,06:42:33,06:42:33,4475,54,,,,11614.71,0
6568050,06:43:05,06:43:05,3597,55,,,,11826.69,0
6568050,06:43:56,06:43:56,3598,56,,,,12168.4,0
6568050,06:45:00,06:45:00,10016,57,,1,,12472.96,
6568060,06:12:00,06:12:00,9869,1,,,1,0,
6568060,06:12:31,06:12:31,538,2,,,,272.69,0
6568060,06:12:55,06:12:55,539,3,,,,535.34,0
6568060,06:13:37,06:13:37,541,4,,,,882.56,0
6568060,06:13:57,06:13:57,542,5,,,,1039.76,0
6568060,06:14:44,06:14:44,543,6,,,,1371.92,0
6568060,06:15:12,06:15:12,544,7,,,,1585.41,0
6568060,06:15:33,06:15:33,545,8,,,,1792.38,0
6568060,06:16:00,06:16:00,546,9,,,,1912.34,
6568060,06:17:41,06:17:41,9094,10,,,,2522.17,0
6568060,06:18:11,06:18:11,9093,11,,,,2745.29,0
6568060,06:18:48,06:18:48,7937,12,,,,2963.09,0
6568060,06:19:11,06:19:11,6885,13,,,,3167.88,0
6568060,06:19:45,06:19:45,4367,14,,,,3494.98,0
6568060,06:19:58,06:19:58,4368,15,,,,3589.34,0
6568060,06:20:28,06:20:28,4369,16,,,,3863.55,0
6568060,06:21:00,06:21:00,4370,17,,,,4075.83,
6568060,06:22:00,06:22:00,4371,18,,,,4363.61,0
6568060,06:22:29,06:22:29,4448,19,,,,4591.02,0
6568060,06:22:45,06:22:45,4449,20,,,,4717.9,0
6568060,06:23:04,06:23:04,9879,21,,,,4852.61,0
6568060,06:23:30,06:23:30,4450,22,,,,4956.06,0
6568060,06:23:58,06:23:58,4451,23,,,,5165.05,0
6568060,06:24:15,06:24:15,4452,24,,,,5304.44,0
6568060,06:24:44,06:24:44,4453,25,,,,5495.33,0
6568060,06:25:19,06:25:19,4454,26,,,,5623.82,0
6568060,06:25:38,06:25:38,10385,27,,,,5733.97,0
6568060,06:26:25,06:26:25,1170,28,,,,6051.87,0
6568060,06:26:45,06:26:45,1171,29,,,,6203.65,0
6568060,06:27:34,06:27:34,4455,30,,,,6507.69,0
6568060,06:28:27,06:28:27,4456,31,,,,6848.93,0
6568060,06:28:50,06:28:50,4457,32,,,,6998.04,0
6568060,06:29:09,06:29:09,5934,33,,,,7110.21,0
6568060,06:29:33,06:29:33,4458,34,,,,7278.88,0
6568060,06:30:11,06:30:11,4459,35,,,,7514.96,0
6568060,06:30:40,06:30:40,4460,36,,,,7708.07,0
6568060,06:31:00,06:31:00,4461,37,,,,7809.04,
6568060,06:31:15,06:31:15,8361,38,,,,7901.9,0
6568060,06:32:00,06:32:00,1176,39,,,,8210.02,0
6568060,06:33:00,06:33:00,4354,40,,,,8517.08,
6568060,06:35:04,06:35:04,4462,41,,,,9076.63,0
6568060,06:35:39,06:35:39,4463,42,,,,9266.94,0
6568060,06:36:21,06:36:21,4464,43,,,,9519.15,0
6568060,06:37:02,06:37:02,4465,44,,,,9726.79,0
6568060,06:37:25,06:37:25,4466,45,,,,9861.45,0
6568060,06:38:03,06:38:03,4467,46,,,,10101.71,0
6568060,06:38:36,06:38:36,4468,47,,,,10312.91,0
6568060,06:39:01,06:39:01,4469,48,,,,10443.9,0
6568060,06:39:41,06:39:41,4470,49,,,,10684.91,0
6568060,06:40:08,06:40:08,4471,50,,,,10839.29,0
6568060,06:40:47,06:40:47,4472,51,,,,11041.19,0
6568060,06:41:23,06:41:23,4473,52,,,,11220.08,0
6568060,06:41:58,06:41:58,4474,53,,,,11431.48,0
6568060,06:42:33,06:42:33,4475,54,,,,11614.71,0
6568060,06:43:05,06:43:05,3597,55,,,,11826.69,0
6568060,06:43:56,06:43:56,3598,56,,,,12168.4,0
6568060,06:45:00,06:45:00,10016,57,,1,,12472.96,
6765090,16:10:00,16:10:00,9869,1,,,1,0,
6765090,16:11:02,16:11:02,538,2,,,,272.69,0
6765090,16:11:50,16:11:50,539,3,,,,535.34,0
6765090,16:13:14,16:13:14,541,4,,,,882.56,0
6765090,16:13:54,16:13:54,542,5,,,,1039.76,0
6765090,16:15:28,16:15:28,543,6,,,,1371.92,0
6765090,16:16:25,16:16:25,544,7,,,,1585.41,0
6765090,16:17:06,16:17:06,545,8,,,,1792.38,0
6765090,16:18:00,16:18:00,546,9,,,,1912.34,
6765090,16:20:01,16:20:01,9094,10,,,,2522.17,0
6765090,16:20:37,16:20:37,9093,11,,,,2745.29,0
6765090,16:21:22,16:21:22,7937,12,,,,2963.09,0
6765090,16:21:49,16:21:49,6885,13,,,,3167.88,0
6765090,16:22:30,16:22:30,4367,14,,,,3494.98,0
6765090,16:22:46,16:22:46,4368,15,,,,3589.34,0
6765090,16:23:22,16:23:22,4369,16,,,,3863.55,0
6765090,16:24:00,16:24:00,4370,17,,,,4075.83,
6765090,16:24:54,16:24:54,4371,18,,,,4363.61,0
6765090,16:25:20,16:25:20,4448,19,,,,4591.02,0
6765090,16:25:34,16:25:34,4449,20,,,,4717.9,0
6765090,16:25:52,16:25:52,9879,21,,,,4852.61,0
6765090,16:26:15,16:26:15,4450,22,,,,4956.06,0
6765090,16:26:40,16:26:40,4451,23,,,,5165.05,0
6765090,16:26:55,16:26:55,4452,24,,,,5304.44,0
6765090,16:27:22,16:27:22,4453,25,,,,5495.33,0
6765090,16:27:53,16:27:53,4454,26,,,,5623.82,0
6765090,16:28:10,16:28:10,10385,27,,,,5733.97,0
6765090,16:28:52,16:28:52,1170,28,,,,6051.87,0
6765090,16:29:11,16:29:11,1171,29,,,,6203.65,0
6765090,16:29:54,16:29:54,4455,30,,,,6507.69,0
6765090,16:30:43,16:30:43,4456,31,,,,6848.93,0
6765090,16:31:03,16:31:03,4457,32,,,,6998.04,0
6765090,16:31:20,16:31:20,5934,33,,,,7110.21,0
6765090,16:31:42,16:31:42,4458,34,,,,7278.88,0
6765090,16:32:16,16:32:16,4459,35,,,,7514.96,0
6765090,16:32:42,16:32:42,4460,36,,,,7708.07,0
6765090,16:33:00,16:33:00,4461,37,,,,7809.04,
6765090,16:33:31,16:33:31,8361,38,,,,7901.9,0
6765090,16:35:00,16:35:00,1176,39,,,,8210.02,0
6765090,16:37:00,16:37:00,4354,40,,,,8517.08,
6765090,16:39:35,16:39:35,4462,41,,,,9076.63,0
6765090,16:40:18,16:40:18,4463,42,,,,9266.94,0
6765090,16:41:12,16:41:12,4464,43,,,,9519.15,0
6765090,16:42:03,16:42:03,4465,44,,,,9726.79,0
6765090,16:42:31,16:42:31,4466,45,,,,9861.45,0
6765090,16:43:19,16:43:19,4467,46,,,,10101.71,0
6765090,16:44:00,16:44:00,4468,47,,,,10312.91,0
6765090,16:44:31,16:44:31,4469,48,,,,10443.9,0
6765090,16:45:22,16:45:22,4470,49,,,,10684.91,0
6765090,16:45:55,16:45:55,4471,50,,,,10839.29,0
6765090,16:46:43,16:46:43,4472,51,,,,11041.19,0
6765090,16:47:29,16:47:29,4473,52,,,,11220.08,0
6765090,16:48:13,16:48:13,4474,53,,,,11431.48,0
6765090,16:48:56,16:48:56,4475,54,,,,11614.71,0
6765090,16:49:37,16:49:37,3597,55,,,,11826.69,0
6765090,16:50:40,16:50:40,3598,56,,,,12168.4,0
6765090,16:52:00,16:52:00,10016,57,,1,,12472.96,
6884110,20:40:00,20:40:00,9869,1,,,1,0,
6884110,20:41:02,20:41:02,538,2,,,,272.69,0
6884110,20:41:50,20:41:50,539,3,,,,535.34,0
6884110,20:43:14,20:43:14,541,4,,,,882.56,0
6884110,20:43:54,20:43:54,542,5,,,,1039.76,0
6884110,20:45:28,20:45:28,543,6,,,,1371.92,0
6884110,20:46:25,20:46:25,544,7,,,,1585.41,0
6884110,20:47:06,20:47:06,545,8,,,,1792.38,0
6884110,20:48:00,20:48:00,546,9,,,,1912.34,
6884110,20:50:01,20:50:01,9094,10,,,,2522.17,0
6884110,20:50:37,20:50:37,9093,11,,,,2745.29,0
6884110,20:51:22,20:51:22,7937,12,,,,2963.09,0
6884110,20:51:49,20:51:49,6885,13,,,,3167.88,0
6884110,20:52:30,20:52:30,4367,14,,,,3494.98,0
6884110,20:52:46,20:52:46,4368,15,,,,3589.34,0
6884110,20:53:22,20:53:22,4369,16,,,,3863.55,0
6884110,20:54:00,20:54:00,4370,17,,,,4075.83,
6884110,20:54:48,20:54:48,4371,18,,,,4363.61,0
6884110,20:55:11,20:55:11,4448,19,,,,4591.02,0
6884110,20:55:24,20:55:24,4449,20,,,,4717.9,0
6884110,20:55:39,20:55:39,9879,21,,,,4852.61,0
6884110,20:56:00,20:56:00,4450,22,,,,4956.06,0
6884110,20:56:22,20:56:22,4451,23,,,,5165.05,0
6884110,20:56:36,20:56:36,4452,24,,,,5304.44,0
6884110,20:56:59,20:56:59,4453,25,,,,5495.33,0
6884110,20:57:27,20:57:27,4454,26,,,,5623.82,0
6884110,20:57:42,20:57:42,10385,27,,,,5733.97,0
6884110,20:58:20,20:58:20,1170,28,,,,6051.87,0
6884110,20:58:36,20:58:36,1171,29,,,,6203.65,0
6884110,20:59:15,20:59:15,4455,30,,,,6507.69,0
6884110,20:59:58,20:59:58,4456,31,,,,6848.93,0
6884110,21:00:16,21:00:16,4457,32,,,,6998.04,0
6884110,21:00:31,21:00:31,5934,33,,,,7110.21,0
6884110,21:00:50,21:00:50,4458,34,,,,7278.88,0
6884110,21:01:21,21:01:21,4459,35,,,,7514.96,0
6884110,21:01:44,21:01:44,4460,36,,,,7708.07,0
6884110,21:02:00,21:02:00,4461,37,,,,7809.04,
6884110,21:02:31,21:02:31,8361,38,,,,7901.9,0
6884110,21:04:00,21:04:00,1176,39,,,,8210.02,0
6884110,21:06:00,21:06:00,4354,40,,,,8517.08,
6884110,21:08:25,21:08:25,4462,41,,,,9076.63,0
6884110,21:09:05,21:09:05,4463,42,,,,9266.94,0
6884110,21:09:55,21:09:55,4464,43,,,,9519.15,0
6884110,21:10:43,21:10:43,4465,44,,,,9726.79,0
6884110,21:11:09,21:11:09,4466,45,,,,9861.45,0
6884110,21:11:54,21:11:54,4467,46,,,,10101.71,0
6884110,21:12:32,21:12:32,4468,47,,,,10312.91,0
6884110,21:13:01,21:13:01,4469,48,,,,10443.9,0
6884110,21:13:48,21:13:48,4470,49,,,,10684.91,0
6884110,21:14:19,21:14:19,4471,50,,,,10839.29,0
6884110,21:15:04,21:15:04,4472,51,,,,11041.19,0
6884110,21:15:47,21:15:47,4473,52,,,,11220.08,0
6884110,21:16:28,21:16:28,4474,53,,,,11431.48,0
6884110,21:17:08,21:17:08,4475,54,,,,11614.71,0
6884110,21:17:46,21:17:46,3597,55,,,,11826.69,0
6884110,21:18:46,21:18:46,3598,56,,,,12168.4,0
6884110,21:20:00,21:20:00,10016,57,,1,,12472.96,
7223090,17:10:00,17:10:00,9869,1,,,1,0,
7223090,17:11:02,17:11:02,538,2,,,,272.69,0
7223090,17:11:50,17:11:50,539,3,,,,535.34,0
7223090,17:13:14,17:13:14,541,4,,,,882.56,0
7223090,17:13:54,17:13:54,542,5,,,,1039.76,0
7223090,17:15:28,17:15:28,543,6,,,,1371.92,0
7223090,17:16:25,17:16:25,544,7,,,,1585.41,0
7223090,17:17:06,17:17:06,545,8,,,,1792.38,0
7223090,17:18:00,17:18:00,546,9,,,,1912.34,
7223090,17:20:01,17:20:01,9094,10,,,,2522.17,0
7223090,17:20:37,17:20:37,9093,11,,,,2745.29,0
7223090,17:21:22,17:21:22,7937,12,,,,2963.09,0
7223090,17:21:49,17:21:49,6885,13,,,,3167.88,0
7223090,17:22:30,17:22:30,4367,14,,,,3494.98,0
7223090,17:22:46,17:22:46,4368,15,,,,3589.34,0
7223090,17:23:22,17:23:22,4369,16,,,,3863.55,0
7223090,17:24:00,17:24:00,4370,17,,,,4075.83,
7223090,17:24:54,17:24:54,4371,18,,,,4363.61,0
7223090,17:25:20,17:25:20,4448,19,,,,4591.02,0
7223090,17:25:34,17:25:34,4449,20,,,,4717.9,0
7223090,17:25:52,17:25:52,9879,21,,,,4852.61,0
7223090,17:26:15,17:26:15,4450,22,,,,4956.06,0
7223090,17:26:40,17:26:40,4451,23,,,,5165.05,0
7223090,17:26:55,17:26:55,4452,24,,,,5304.44,0
7223090,17:27:22,17:27:22,4453,25,,,,5495.33,0
7223090,17:27:53,17:27:53,4454,26,,,,5623.82,0
7223090,17:28:10,17:28:10,10385,27,,,,5733.97,0
7223090,17:28:52,17:28:52,1170,28,,,,6051.87,0
7223090,17:29:11,17:29:11,1171,29,,,,6203.65,0
7223090,17:29:54,17:29:54,4455,30,,,,6507.69,0
7223090,17:30:43,17:30:43,4456,31,,,,6848.93,0
7223090,17:31:03,17:31:03,4457,32,,,,6998.04,0
7223090,17:31:20,17:31:20,5934,33,,,,7110.21,0
7223090,17:31:42,17:31:42,4458,34,,,,7278.88,0
7223090,17:32:16,17:32:16,4459,35,,,,7514.96,0
7223090,17:32:42,17:32:42,4460,36,,,,7708.07,0
7223090,17:33:00,17:33:00,4461,37,,,,7809.04,
7223090,17:33:31,17:33:31,8361,38,,,,7901.9,0
7223090,17:35:00,17:35:00,1176,39,,,,8210.02,0
7223090,17:37:00,17:37:00,4354,40,,,,8517.08,
7223090,17:39:35,17:39:35,4462,41,,,,9076.63,0
7223090,17:40:18,17:40:18,4463,42,,,,9266.94,0
7223090,17:41:12,17:41:12,4464,43,,,,9519.15,0
7223090,17:42:03,17:42:03,4465,44,,,,9726.79,0
7223090,17:42:31,17:42:31,4466,45,,,,9861.45,0
7223090,17:43:19,17:43:19,4467,46,,,,10101.71,0
7223090,17:44:00,17:44:00,4468,47,,,,10312.91,0
7223090,17:44:31,17:44:31,4469,48,,,,10443.9,0
7223090,17:45:22,17:45:22,4470,49,,,,10684.91,0
7223090,17:45:55,17:45:55,4471,50,,,,10839.29,0
7223090,17:46:43,17:46:43,4472,51,,,,11041.19,0
7223090,17:47:29,17:47:29,4473,52,,,,11220.08,0
7223090,17:48:13,17:48:13,4474,53,,,,11431.48,0
7223090,17:48:56,17:48:56,4475,54,,,,11614.71,0
7223090,17:49:37,17:49:37,3597,55,,,,11826.69,0
7223090,17:50:40,17:50:40,3598,56,,,,12168.4,0
7223090,17:52:00,17:52:00,10016,57,,1,,12472.96,
7229090,21:40:00,21:40:00,9869,1,,,1,0,
7229090,21:41:02,21:41:02,538,2,,,,272.69,0
7229090,21:41:50,21:41:50,539,3,,,,535.34,0
7229090,21:43:14,21:43:14,541,4,,,,882.56,0
7229090,21:43:54,21:43:54,542,5,,,,1039.76,0
7229090,21:45:28,21:45:28,543,6,,,,1371.92,0
7229090,21:46:25,21:46:25,544,7,,,,1585.41,0
7229090,21:47:06,21:47:06,545,8,,,,1792.38,0
7229090,21:48:00,21:48:00,546,9,,,,1912.34,
7229090,21:49:41,21:49:41,9094,10,,,,2522.17,0
7229090,21:50:11,21:50:11,9093,11,,,,2745.29,0
7229090,21:50:48,21:50:48,7937,12,,,,2963.09,0
7229090,21:51:11,21:51:11,6885,13,,,,3167.88,0
7229090,21:51:45,21:51:45,4367,14,,,,3494.98,0
7229090,21:51:58,21:51:58,4368,15,,,,3589.34,0
7229090,21:52:28,21:52:28,4369,16,,,,3863.55,0
7229090,21:53:00,21:53:00,4370,17,,,,4075.83,
7229090,21:53:48,21:53:48,4371,18,,,,4363.61,0
7229090,21:54:11,21:54:11,4448,19,,,,4591.02,0
7229090,21:54:24,21:54:24,4449,20,,,,4717.9,0
7229090,21:54:39,21:54:39,9879,21,,,,4852.61,0
7229090,21:55:00,21:55:00,4450,22,,,,4956.06,0
7229090,21:55:22,21:55:22,4451,23,,,,5165.05,0
7229090,21:55:36,21:55:36,4452,24,,,,5304.44,0
7229090,21:55:59,21:55:59,4453,25,,,,5495.33,0
7229090,21:56:27,21:56:27,4454,26,,,,5623.82,0
7229090,21:56:42,21:56:42,10385,27,,,,5733.97,0
7229090,21:57:20,21:57:20,1170,28,,,,6051.87,0
7229090,21:57:36,21:57:36,1171,29,,,,6203.65,0
7229090,21:58:15,21:58:15,4455,30,,,,6507.69,0
7229090,21:58:58,21:58:58,4456,31,,,,6848.93,0
7229090,21:59:16,21:59:16,4457,32,,,,6998.04,0
7229090,21:59:31,21:59:31,5934,33,,,,7110.21,0
7229090,21:59:50,21:59:50,4458,34,,,,7278.88,0
7229090,22:00:21,22:00:21,4459,35,,,,7514.96,0
7229090,22:00:44,22:00:44,4460,36,,,,7708.07,0
7229090,22:01:00,22:01:00,4461,37,,,,7809.04,
7229090,22:01:31,22:01:31,8361,38,,,,7901.9,0
7229090,22:03:00,22:03:00,1176,39,,,,8210.02,0
7229090,22:05:00,22:05:00,4354,40,,,,8517.08,
7229090,22:07:14,22:07:14,4462,41,,,,9076.63,0
7229090,22:07:52,22:07:52,4463,42,,,,9266.94,0
7229090,22:08:38,22:08:38,4464,43,,,,9519.15,0
7229090,22:09:22,22:09:22,4465,44,,,,9726.79,0
7229090,22:09:47,22:09:47,4466,45,,,,9861.45,0
7229090,22:10:29,22:10:29,4467,46,,,,10101.71,0
7229090,22:11:04,22:11:04,4468,47,,,,10312.91,0
7229090,22:11:31,22:11:31,4469,48,,,,10443.9,0
7229090,22:12:15,22:12:15,4470,49,,,,10684.91,0
7229090,22:12:44,22:12:44,4471,50,,,,10839.29,0
7229090,22:13:26,22:13:26,4472,51,,,,11041.19,0
7229090,22:14:05,22:14:05,4473,52,,,,11220.08,0
7229090,22:14:43,22:14:43,4474,53,,,,11431.48,0
7229090,22:15:20,22:15:20,4475,54,,,,11614.71,0
7229090,22:15:56,22:15:56,3597,55,,,,11826.69,0
7229090,22:16:51,22:16:51,3598,56,,,,12168.4,0
7229090,22:18:00,22:18:00,10016,57,,1,,12472.96,
7564100,10:14:00,10:14:00,9869,1,,,1,0,
7564100,10:14:38,10:14:38,538,2,,,,272.69,0
7564100,10:15:09,10:15:09,539,3,,,,535.34,0
7564100,10:16:01,10:16:01,541,4,,,,882.56,0
7564100,10:16:26,10:16:26,542,5,,,,1039.76,0
7564100,10:17:25,10:17:25,543,6,,,,1371.92,0
7564100,10:18:01,10:18:01,544,7,,,,1585.41,0
7564100,10:18:26,10:18:26,545,8,,,,1792.38,0
7564100,10:19:00,10:19:00,546,9,,,,1912.34,
7564100,10:20:41,10:20:41,9094,10,,,,2522.17,0
7564100,10:21:11,10:21:11,9093,11,,,,2745.29,0
7564100,10:21:48,10:21:48,7937,12,,,,2963.09,0
7564100,10:22:11,10:22:11,6885,13,,,,3167.88,0
7564100,10:22:45,10:22:45,4367,14,,,,3494.98,0
7564100,10:22:58,10:22:58,4368,15,,,,3589.34,0
7564100,10:23:28,10:23:28,4369,16,,,,3863.55,0
7564100,10:24:00,10:24:00,4370,17,,,,4075.83,
7564100,10:25:12,10:25:12,4371,18,,,,4363.61,0
7564100,10:25:47,10:25:47,4448,19,,,,4591.02,0
7564100,10:26:06,10:26:06,4449,20,,,,4717.9,0
7564100,10:26:29,10:26:29,9879,21,,,,4852.61,0
7564100,10:27:00,10:27:00,4450,22,,,,4956.06,0
7564100,10:27:33,10:27:33,4451,23,,,,5165.05,0
7564100,10:27:54,10:27:54,4452,24,,,,5304.44,0
7564100,10:28:29,10:28:29,4453,25,,,,5495.33,0
7564100,10:29:11,10:29:11,4454,26,,,,5623.82,0
7564100,10:29:34,10:29:34,10385,27,,,,5733.97,0
7564100,10:30:30,10:30:30,1170,28,,,,6051.87,0
7564100,10:30:54,10:30:54,1171,29,,,,6203.65,0
7564100,10:31:53,10:31:53,4455,30,,,,6507.69,0
7564100,10:32:57,10:32:57,4456,31,,,,6848.93,0
7564100,10:33:24,10:33:24,4457,32,,,,6998.04,0
7564100,10:33:47,10:33:47,5934,33,,,,7110.21,0
7564100,10:34:16,10:34:16,4458,34,,,,7278.88,0
7564100,10:35:01,10:35:01,4459,35,,,,7514.96,0
7564100,10:35:37,10:35:37,4460,36,,,,7708.07,0
7564100,10:36:00,10:36:00,4461,37,,,,7809.04,
7564100,10:36:23,10:36:23,8361,38,,,,7901.9,0
7564100,10:37:30,10:37:30,1176,39,,,,8210.02,0
7564100,10:39:00,10:39:00,4354,40,,,,8517.08,
7564100,10:41:14,10:41:14,4462,41,,,,9076.63,0
7564100,10:41:52,10:41:52,4463,42,,,,9266.94,0
7564100,10:42:38,10:42:38,4464,43,,,,9519.15,0
7564100,10:43:22,10:43:22,4465,44,,,,9726.79,0
7564100,10:43:47,10:43:47,4466,45,,,,9861.45,0
7564100,10:44:29,10:44:29,4467,46,,,,10101.71,0
7564100,10:45:04,10:45:04,4468,47,,,,10312.91,0
7564100,10:45:31,10:45:31,4469,48,,,,10443.9,0
7564100,10:46:15,10:46:15,4470,49,,,,10684.91,0
7564100,10:46:44,10:46:44,4471,50,,,,10839.29,0
7564100,10:47:26,10:47:26,4472,51,,,,11041.19,0
7564100,10:48:05,10:48:05,4473,52,,,,11220.08,0
7564100,10:48:43,10:48:43,4474,53,,,,11431.48,0
7564100,10:49:20,10:49:20,4475,54,,,,11614.71,0
7564100,10:49:56,10:49:56,3597,55,,,,11826.69,0
7564100,10:50:51,10:50:51,3598,56,,,,12168.4,0
7564100,10:52:00,10:52:00,10016,57,,1,,12472.96,
76070,18:10:00,18:10:00,9869,1,,,1,0,
76070,18:11:02,18:11:02,538,2,,,,272.69,0
76070,18:11:50,18:11:50,539,3,,,,535.34,0
76070,18:13:14,18:13:14,541,4,,,,882.56,0
76070,18:13:54,18:13:54,542,5,,,,1039.76,0
76070,18:15:28,18:15:28,543,6,,,,1371.92,0
76070,18:16:25,18:16:25,544,7,,,,1585.41,0
76070,18:17:06,18:17:06,545,8,,,,1792.38,0
76070,18:18:00,18:18:00,546,9,,,,1912.34,
76070,18:20:01,18:20:01,9094,10,,,,2522.17,0
76070,18:20:37,18:20:37,9093,11,,,,2745.29,0
76070,18:21:22,18:21:22,7937,12,,,,2963.09,0
76070,18:21:49,18:21:49,6885,13,,,,3167.88,0
76070,18:22:30,18:22:30,4367,14,,,,3494.98,0
76070,18:22:46,18:22:46,4368,15,,,,3589.34,0
76070,18:23:22,18:23:22,4369,16,,,,3863.55,0
76070,18:24:00,18:24:00,4370,17,,,,4075.83,
76070,18:24:54,18:24:54,4371,18,,,,4363.61,0
76070,18:25:20,18:25:20,4448,19,,,,4591.02,0
76070,18:25:34,18:25:34,4449,20,,,,4717.9,0
76070,18:25:52,18:25:52,9879,21,,,,4852.61,0
76070,18:26:15,18:26:15,4450,22,,,,4956.06,0
76070,18:26:40,18:26:40,4451,23,,,,5165.05,0
76070,18:26:55,18:26:55,4452,24,,,,5304.44,0
76070,18:27:22,18:27:22,4453,25,,,,5495.33,0
76070,18:27:53,18:27:53,4454,26,,,,5623.82,0
76070,18:28:10,18:28:10,10385,27,,,,5733.97,0
76070,18:28:52,18:28:52,1170,28,,,,6051.87,0
76070,18:29:11,18:29:11,1171,29,,,,6203.65,0
76070,18:29:54,18:29:54,4455,30,,,,6507.69,0
76070,18:30:43,18:30:43,4456,31,,,,6848.93,0
76070,18:31:03,18:31:03,4457,32,,,,6998.04,0
76070,18:31:20,18:31:20,5934,33,,,,7110.21,0
76070,18:31:42,18:31:42,4458,34,,,,7278.88,0
76070,18:32:16,18:32:16,4459,35,,,,7514.96,0
76070,18:32:42,18:32:42,4460,36,,,,7708.07,0
76070,18:33:00,18:33:00,4461,37,,,,7809.04,
76070,18:33:31,18:33:31,8361,38,,,,7901.9,0
76070,18:35:00,18:35:00,1176,39,,,,8210.02,0
76070,18:37:00,18:37:00,4354,40,,,,8517.08,
76070,18:39:35,18:39:35,4462,41,,,,9076.63,0
76070,18:40:18,18:40:18,4463,42,,,,9266.94,0
76070,18:41:12,18:41:12,4464,43,,,,9519.15,0
76070,18:42:03,18:42:03,4465,44,,,,9726.79,0
76070,18:42:31,18:42:31,4466,45,,,,9861.45,0
76070,18:43:19,18:43:19,4467,46,,,,10101.71,0
76070,18:44:00,18:44:00,4468,47,,,,10312.91,0
76070,18:44:31,18:44:31,4469,48,,,,10443.9,0
76070,18:45:22,18:45:22,4470,49,,,,10684.91,0
76070,18:45:55,18:45:55,4471,50,,,,10839.29,0
76070,18:46:43,18:46:43,4472,51,,,,11041.19,0
76070,18:47:29,18:47:29,4473,52,,,,11220.08,0
76070,18:48:13,18:48:13,4474,53,,,,11431.48,0
76070,18:48:56,18:48:56,4475,54,,,,11614.71,0
76070,18:49:37,18:49:37,3597,55,,,,11826.69,0
76070,18:50:40,18:50:40,3598,56,,,,12168.4,0
76070,18:52:00,18:52:00,10016,57,,1,,12472.96,
7696090,14:10:00,14:10:00,9869,1,,,1,0,
7696090,14:11:02,14:11:02,538,2,,,,272.69,0
7696090,14:11:50,14:11:50,539,3,,,,535.34,0
7696090,14:13:14,14:13:14,541,4,,,,882.56,0
7696090,14:13:54,14:13:54,542,5,,,,1039.76,0
7696090,14:15:28,14:15:28,543,6,,,,1371.92,0
7696090,14:16:25,14:16:25,544,7,,,,1585.41,0
7696090,14:17:06,14:17:06,545,8,,,,1792.38,0
7696090,14:18:00,14:18:00,546,9,,,,1912.34,
7696090,14:20:01,14:20:01,9094,10,,,,2522.17,0
7696090,14:20:37,14:20:37,9093,11,,,,2745.29,0
7696090,14:21:22,14:21:22,7937,12,,,,2963.09,0
7696090,14:21:49,14:21:49,6885,13,,,,3167.88,0
7696090,14:22:30,14:22:30,4367,14,,,,3494.98,0
7696090,14:22:46,14:22:46,4368,15,,,,3589.34,0
7696090,14:23:22,14:23:22,4369,16,,,,3863.55,0
7696090,14:24:00,14:24:00,4370,17,,,,4075.83,
7696090,14:24:54,14:24:54,4371,18,,,,4363.61,0
7696090,14:25:20,14:25:20,4448,19,,,,4591.02,0
7696090,14:25:34,14:25:34,4449,20,,,,4717.9,0
7696090,14:25:52,14:25:52,9879,21,,,,4852.61,0
7696090,14:26:15,14:26:15,4450,22,,,,4956.06,0
7696090,14:26:40,14:26:40,4451,23,,,,5165.05,0
7696090,14:26:55,14:26:55,4452,24,,,,5304.44,0
7696090,14:27:22,14:27:22,4453,25,,,,5495.33,0
7696090,14:27:53,14:27:53,4454,26,,,,5623.82,0
7696090,14:28:10,14:28:10,10385,27,,,,5733.97,0
7696090,14:28:52,14:28:52,1170,28,,,,6051.87,0
7696090,14:29:11,14:29:11,1171,29,,,,6203.65,0
7696090,14:29:54,14:29:54,4455,30,,,,6507.69,0
7696090,14:30:43,14:30:43,4456,31,,,,6848.93,0
7696090,14:31:03,14:31:03,4457,32,,,,6998.04,0
7696090,14:31:20,14:31:20,5934,33,,,,7110.21,0
7696090,14:31:42,14:31:42,4458,34,,,,7278.88,0
7696090,14:32:16,14:32:16,4459,35,,,,7514.96,0
7696090,14:32:42,14:32:42,4460,36,,,,7708.07,0
7696090,14:33:00,14:33:00,4461,37,,,,7809.04,
7696090,14:33:31,14:33:31,8361,38,,,,7901.9,0
7696090,14:35:00,14:35:00,1176,39,,,,8210.02,0
7696090,14:37:00,14:37:00,4354,40,,,,8517.08,
7696090,14:39:35,14:39:35,4462,41,,,,9076.63,0
7696090,14:40:18,14:40:18,4463,42,,,,9266.94,0
7696090,14:41:12,14:41:12,4464,43,,,,9519.15,0
7696090,14:42:03,14:42:03,4465,44,,,,9726.79,0
7696090,14:42:31,14:42:31,4466,45,,,,9861.45,0
7696090,14:43:19,14:43:19,4467,46,,,,10101.71,0
7696090,14:44:00,14:44:00,4468,47,,,,10312.91,0
7696090,14:44:31,14:44:31,4469,48,,,,10443.9,0
7696090,14:45:22,14:45:22,4470,49,,,,10684.91,0
7696090,14:45:55,14:45:55,4471,50,,,,10839.29,0
7696090,14:46:43,14:46:43,4472,51,,,,11041.19,0
7696090,14:47:29,14:47:29,4473,52,,,,11220.08,0
7696090,14:48:13,14:48:13,4474,53,,,,11431.48,0
7696090,14:48:56,14:48:56,4475,54,,,,11614.71,0
7696090,14:49:37,14:49:37,3597,55,,,,11826.69,0
7696090,14:50:40,14:50:40,3598,56,,,,12168.4,0
7696090,14:52:00,14:52:00,10016,57,,1,,12472.96,
783090,23:10:00,23:10:00,9869,1,,,1,0,
783090,23:11:02,23:11:02,538,2,,,,272.69,0
783090,23:11:50,23:11:50,539,3,,,,535.34,0
783090,23:13:14,23:13:14,541,4,,,,882.56,0
783090,23:13:54,23:13:54,542,5,,,,1039.76,0
783090,23:15:28,23:15:28,543,6,,,,1371.92,0
783090,23:16:25,23:16:25,544,7,,,,1585.41,0
783090,23:17:06,23:17:06,545,8,,,,1792.38,0
783090,23:18:00,23:18:00,546,9,,,,1912.34,
783090,23:19:41,23:19:41,9094,10,,,,2522.17,0
783090,23:20:11,23:20:11,9093,11,,,,2745.29,0
783090,23:20:48,23:20:48,7937,12,,,,2963.09,0
783090,23:21:11,23:21:11,6885,13,,,,3167.88,0
783090,23:21:45,23:21:45,4367,14,,,,3494.98,0
783090,23:21:58,23:21:58,4368,15,,,,3589.34,0
783090,23:22:28,23:22:28,4369,16,,,,3863.55,0
783090,23:23:00,23:23:00,4370,17,,,,4075.83,
783090,23:23:48,23:23:48,4371,18,,,,4363.61,0
783090,23:24:11,23:24:11,4448,19,,,,4591.02,0
783090,23:24:24,23:24:24,4449,20,,,,4717.9,0
783090,23:24:39,23:24:39,9879,21,,,,4852.61,0
783090,23:25:00,23:25:00,4450,22,,,,4956.06,0
783090,23:25:22,23:25:22,4451,23,,,,5165.05,0
783090,23:25:36,23:25:36,4452,24,,,,5304.44,0
783090,23:25:59,23:25:59,4453,25,,,,5495.33,0
783090,23:26:27,23:26:27,4454,26,,,,5623.82,0
783090,23:26:42,23:26:42,10385,27,,,,5733.97,0
783090,23:27:20,23:27:20,1170,28,,,,6051.87,0
783090,23:27:36,23:27:36,1171,29,,,,6203.65,0
783090,23:28:15,23:28:15,4455,30,,,,6507.69,0
783090,23:28:58,23:28:58,4456,31,,,,6848.93,0
783090,23:29:16,23:29:16,4457,32,,,,6998.04,0
783090,23:29:31,23:29:31,5934,33,,,,7110.21,0
783090,23:29:50,23:29:50,4458,34,,,,7278.88,0
783090,23:30:21,23:30:21,4459,35,,,,7514.96,0
783090,23:30:44,23:30:44,4460,36,,,,7708.07,0
783090,23:31:00,23:31:00,4461,37,,,,7809.04,
783090,23:31:31,23:31:31,8361,38,,,,7901.9,0
783090,23:33:00,23:33:00,1176,39,,,,8210.02,0
783090,23:35:00,23:35:00,4354,40,,,,8517.08,
783090,23:37:14,23:37:14,4462,41,,,,9076.63,0
783090,23:37:52,23:37:52,4463,42,,,,9266.94,0
783090,23:38:38,23:38:38,4464,43,,,,9519.15,0
783090,23:39:22,23:39:22,4465,44,,,,9726.79,0
783090,23:39:47,23:39:47,4466,45,,,,9861.45,0
783090,23:40:29,23:40:29,4467,46,,,,10101.71,0
783090,23:41:04,23:41:04,4468,47,,,,10312.91,0
783090,23:41:31,23:41:31,4469,48,,,,10443.9,0
783090,23:42:15,23:42:15,4470,49,,,,10684.91,0
783090,23:42:44,23:42:44,4471,50,,,,10839.29,0
783090,23:43:26,23:43:26,4472,51,,,,11041.19,0
783090,23:44:05,23:44:05,4473,52,,,,11220.08,0
783090,23:44:43,23:44:43,4474,53,,,,11431.48,0
783090,23:45:20,23:45:20,4475,54,,,,11614.71,0
783090,23:45:56,23:45:56,3597,55,,,,11826.69,0
783090,23:46:51,23:46:51,3598,56,,,,12168.4,0
783090,23:48:00,23:48:00,10016,57,,1,,12472.96,
7979110,08:40:00,08:40:00,9869,1,,,1,0,
7979110,08:40:54,08:40:54,538,2,,,,272.69,0
7979110,08:41:36,08:41:36,539,3,,,,535.34,0
7979110,08:42:49,08:42:49,541,4,,,,882.56,0
7979110,08:43:25,08:43:25,542,5,,,,1039.76,0
7979110,08:44:47,08:44:47,543,6,,,,1371.92,0
7979110,08:45:37,08:45:37,544,7,,,,1585.41,0
7979110,08:46:12,08:46:12,545,8,,,,1792.38,0
7979110,08:47:00,08:47:00,546,9,,,,1912.34,
7979110,08:49:01,08:49:01,9094,10,,,,2522.17,0
7979110,08:49:37,08:49:37,9093,11,,,,2745.29,0
7979110,08:50:22,08:50:22,7937,12,,,,2963.09,0
7979110,08:50:49,08:50:49,6885,13,,,,3167.88,0
7979110,08:51:30,08:51:30,4367,14,,,,3494.98,0
7979110,08:51:46,08:51:46,4368,15,,,,3589.34,0
7979110,08:52:22,08:52:22,4369,16,,,,3863.55,0
7979110,08:53:00,08:53:00,4370,17,,,,4075.83,
7979110,08:53:48,08:53:48,4371,18,,,,4363.61,0
7979110,08:54:11,08:54:11,4448,19,,,,4591.02,0
7979110,08:54:24,08:54:24,4449,20,,,,4717.9,0
7979110,08:54:39,08:54:39,9879,21,,,,4852.61,0
7979110,08:55:00,08:55:00,4450,22,,,,4956.06,0
7979110,08:55:22,08:55:22,4451,23,,,,5165.05,0
7979110,08:55:36,08:55:36,4452,24,,,,5304.44,0
7979110,08:55:59,08:55:59,4453,25,,,,5495.33,0
7979110,08:56:27,08:56:27,4454,26,,,,5623.82,0
7979110,08:56:42,08:56:42,10385,27,,,,5733.97,0
7979110,08:57:20,08:57:20,1170,28,,,,6051.87,0
7979110,08:57:36,08:57:36,1171,29,,,,6203.65,0
7979110,08:58:15,08:58:15,4455,30,,,,6507.69,0
7979110,08:58:58,08:58:58,4456,31,,,,6848.93,0
7979110,08:59:16,08:59:16,4457,32,,,,6998.04,0
7979110,08:59:31,08:59:31,5934,33,,,,7110.21,0
7979110,08:59:50,08:59:50,4458,34,,,,7278.88,0
7979110,09:00:21,09:00:21,4459,35,,,,7514.96,0
7979110,09:00:44,09:00:44,4460,36,,,,7708.07,0
7979110,09:01:00,09:01:00,4461,37,,,,7809.04,
7979110,09:01:31,09:01:31,8361,38,,,,7901.9,0
7979110,09:03:00,09:03:00,1176,39,,,,8210.02,0
7979110,09:05:00,09:05:00,4354,40,,,,8517.08,
7979110,09:07:25,09:07:25,4462,41,,,,9076.63,0
7979110,09:08:05,09:08:05,4463,42,,,,9266.94,0
7979110,09:08:55,09:08:55,4464,43,,,,9519.15,0
7979110,09:09:43,09:09:43,4465,44,,,,9726.79,0
7979110,09:10:09,09:10:09,4466,45,,,,9861.45,0
7979110,09:10:54,09:10:54,4467,46,,,,10101.71,0
7979110,09:11:32,09:11:32,4468,47,,,,10312.91,0
7979110,09:12:01,09:12:01,4469,48,,,,10443.9,0
7979110,09:12:48,09:12:48,4470,49,,,,10684.91,0
7979110,09:13:19,09:13:19,4471,50,,,,10839.29,0
7979110,09:14:04,09:14:04,4472,51,,,,11041.19,0
7979110,09:14:47,09:14:47,4473,52,,,,11220.08,0
7979110,09:15:28,09:15:28,4474,53,,,,11431.48,0
7979110,09:16:08,09:16:08,4475,54,,,,11614.71,0
7979110,09:16:46,09:16:46,3597,55,,,,11826.69,0
7979110,09:17:46,09:17:46,3598,56,,,,12168.4,0
7979110,09:19:00,09:19:00,10016,57,,1,,12472.96,
8023100,08:14:00,08:14:00,9869,1,,,1,0,
8023100,08:14:38,08:14:38,538,2,,,,272.69,0
8023100,08:15:09,08:15:09,539,3,,,,535.34,0
8023100,08:16:01,08:16:01,541,4,,,,882.56,0
8023100,08:16:26,08:16:26,542,5,,,,1039.76,0
8023100,08:17:25,08:17:25,543,6,,,,1371.92,0
8023100,08:18:01,08:18:01,544,7,,,,1585.41,0
8023100,08:18:26,08:18:26,545,8,,,,1792.38,0
8023100,08:19:00,08:19:00,546,9,,,,1912.34,
8023100,08:20:41,08:20:41,9094,10,,,,2522.17,0
8023100,08:21:11,08:21:11,9093,11,,,,2745.29,0
8023100,08:21:48,08:21:48,7937,12,,,,2963.09,0
8023100,08:22:11,08:22:11,6885,13,,,,3167.88,0
8023100,08:22:45,08:22:45,4367,14,,,,3494.98,0
8023100,08:22:58,08:22:58,4368,15,,,,3589.34,0
8023100,08:23:28,08:23:28,4369,16,,,,3863.55,0
8023100,08:24:00,08:24:00,4370,17,,,,4075.83,
8023100,08:25:12,08:25:12,4371,18,,,,4363.61,0
8023100,08:25:47,08:25:47,4448,19,,,,4591.02,0
8023100,08:26:06,08:26:06,4449,20,,,,4717.9,0
8023100,08:26:29,08:26:29,9879,21,,,,4852.61,0
8023100,08:27:00,08:27:00,4450,22,,,,4956.06,0
8023100,08:27:33,08:27:33,4451,23,,,,5165.05,0
8023100,08:27:54,08:27:54,4452,24,,,,5304.44,0
8023100,08:28:29,08:28:29,4453,25,,,,5495.33,0
8023100,08:29:11,08:29:11,4454,26,,,,5623.82,0
8023100,08:29:34,08:29:34,10385,27,,,,5733.97,0
8023100,08:30:30,08:30:30,1170,28,,,,6051.87,0
8023100,08:30:54,08:30:54,1171,29,,,,6203.65,0
8023100,08:31:53,08:31:53,4455,30,,,,6507.69,0
8023100,08:32:57,08:32:57,4456,31,,,,6848.93,0
8023100,08:33:24,08:33:24,4457,32,,,,6998.04,0
8023100,08:33:47,08:33:47,5934,33,,,,7110.21,0
8023100,08:34:16,08:34:16,4458,34,,,,7278.88,0
8023100,08:35:01,08:35:01,4459,35,,,,7514.96,0
8023100,08:35:37,08:35:37,4460,36,,,,7708.07,0
8023100,08:36:00,08:36:00,4461,37,,,,7809.04,
8023100,08:36:23,08:36:23,8361,38,,,,7901.9,0
8023100,08:37:30,08:37:30,1176,39,,,,8210.02,0
8023100,08:39:00,08:39:00,4354,40,,,,8517.08,
8023100,08:41:14,08:41:14,4462,41,,,,9076.63,0
8023100,08:41:52,08:41:52,4463,42,,,,9266.94,0
8023100,08:42:38,08:42:38,4464,43,,,,9519.15,0
8023100,08:43:22,08:43:22,4465,44,,,,9726.79,0
8023100,08:43:47,08:43:47,4466,45,,,,9861.45,0
8023100,08:44:29,08:44:29,4467,46,,,,10101.71,0
8023100,08:45:04,08:45:04,4468,47,,,,10312.91,0
8023100,08:45:31,08:45:31,4469,48,,,,10443.9,0
8023100,08:46:15,08:46:15,4470,49,,,,10684.91,0
8023100,08:46:44,08:46:44,4471,50,,,,10839.29,0
8023100,08:47:26,08:47:26,4472,51,,,,11041.19,0
8023100,08:48:05,08:48:05,4473,52,,,,11220.08,0
8023100,08:48:43,08:48:43,4474,53,,,,11431.48,0
8023100,08:49:20,08:49:20,4475,54,,,,11614.71,0
8023100,08:49:56,08:49:56,3597,55,,,,11826.69,0
8023100,08:50:51,08:50:51,3598,56,,,,12168.4,0
8023100,08:52:00,08:52:00,10016,57,,1,,12472.96,
8029070,21:10:00,21:10:00,9869,1,,,1,0,
8029070,21:11:02,21:11:02,538,2,,,,272.69,0
8029070,21:11:50,21:11:50,539,3,,,,535.34,0
8029070,21:13:14,21:13:14,541,4,,,,882.56,0
8029070,21:13:54,21:13:54,542,5,,,,1039.76,0
8029070,21:15:28,21:15:28,543,6,,,,1371.92,0
8029070,21:16:25,21:16:25,544,7,,,,1585.41,0
8029070,21:17:06,21:17:06,545,8,,,,1792.38,0
8029070,21:18:00,21:18:00,546,9,,,,1912.34,
8029070,21:19:41,21:19:41,9094,10,,,,2522.17,0
8029070,21:20:11,21:20:11,9093,11,,,,2745.29,0
8029070,21:20:48,21:20:48,7937,12,,,,2963.09,0
8029070,21:21:11,21:21:11,6885,13,,,,3167.88,0
8029070,21:21:45,21:21:45,4367,14,,,,3494.98,0
8029070,21:21:58,21:21:58,4368,15,,,,3589.34,0
8029070,21:22:28,21:22:28,4369,16,,,,3863.55,0
8029070,21:23:00,21:23:00,4370,17,,,,4075.83,
8029070,21:23:48,21:23:48,4371,18,,,,4363.61,0
8029070,21:24:11,21:24:11,4448,19,,,,4591.02,0
8029070,21:24:24,21:24:24,4449,20,,,,4717.9,0
8029070,21:24:39,21:24:39,9879,21,,,,4852.61,0
8029070,21:25:00,21:25:00,4450,22,,,,4956.06,0
8029070,21:25:22,21:25:22,4451,23,,,,5165.05,0
8029070,21:25:36,21:25:36,4452,24,,,,5304.44,0
8029070,21:25:59,21:25:59,4453,25,,,,5495.33,0
8029070,21:26:27,21:26:27,4454,26,,,,5623.82,0
8029070,21:26:42,21:26:42,10385,27,,,,5733.97,0
8029070,21:27:20,21:27:20,1170,28,,,,6051.87,0
8029070,21:27:36,21:27:36,1171,29,,,,6203.65,0
8029070,21:28:15,21:28:15,4455,30,,,,6507.69,0
8029070,21:28:58,21:28:58,4456,31,,,,6848.93,0
8029070,21:29:16,21:29:16,4457,32,,,,6998.04,0
8029070,21:29:31,21:29:31,5934,33,,,,7110.21,0
8029070,21:29:50,21:29:50,4458,34,,,,7278.88,0
8029070,21:30:21,21:30:21,4459,35,,,,7514.96,0
8029070,21:30:44,21:30:44,4460,36,,,,7708.07,0
8029070,21:31:00,21:31:00,4461,37,,,,7809.04,
8029070,21:31:31,21:31:31,8361,38,,,,7901.9,0
8029070,21:33:00,21:33:00,1176,39,,,,8210.02,0
8029070,21:35:00,21:35:00,4354,40,,,,8517.08,
8029070,21:37:14,21:37:14,4462,41,,,,9076.63,0
8029070,21:37:52,21:37:52,4463,42,,,,9266.94,0
8029070,21:38:38,21:38:38,4464,43,,,,9519.15,0
8029070,21:39:22,21:39:22,4465,44,,,,9726.79,0
8029070,21:39:47,21:39:47,4466,45,,,,9861.45,0
8029070,21:40:29,21:40:29,4467,46,,,,10101.71,0
8029070,21:41:04,21:41:04,4468,47,,,,10312.91,0
8029070,21:41:31,21:41:31,4469,48,,,,10443.9,0
8029070,21:42:15,21:42:15,4470,49,,,,10684.91,0
8029070,21:42:44,21:42:44,4471,50,,,,10839.29,0
8029070,21:43:26,21:43:26,4472,51,,,,11041.19,0
8029070,21:44:05,21:44:05,4473,52,,,,11220.08,0
8029070,21:44:43,21:44:43,4474,53,,,,11431.48,0
8029070,21:45:20,21:45:20,4475,54,,,,11614.71,0
8029070,21:45:56,21:45:56,3597,55,,,,11826.69,0
8029070,21:46:51,21:46:51,3598,56,,,,12168.4,0
8029070,21:48:00,21:48:00,10016,57,,1,,12472.96,
8124100,11:44:00,11:44:00,9869,1,,,1,0,
8124100,11:44:38,11:44:38,538,2,,,,272.69,0
8124100,11:45:09,11:45:09,539,3,,,,535.34,0
8124100,11:46:01,11:46:01,541,4,,,,882.56,0
8124100,11:46:26,11:46:26,542,5,,,,1039.76,0
8124100,11:47:25,11:47:25,543,6,,,,1371.92,0
8124100,11:48:01,11:48:01,544,7,,,,1585.41,0
8124100,11:48:26,11:48:26,545,8,,,,1792.38,0
8124100,11:49:00,11:49:00,546,9,,,,1912.34,
8124100,11:50:41,11:50:41,9094,10,,,,2522.17,0
8124100,11:51:11,11:51:11,9093,11,,,,2745.29,0
8124100,11:51:48,11:51:48,7937,12,,,,2963.09,0
8124100,11:52:11,11:52:11,6885,13,,,,3167.88,0
8124100,11:52:45,11:52:45,4367,14,,,,3494.98,0
8124100,11:52:58,11:52:58,4368,15,,,,3589.34,0
8124100,11:53:28,11:53:28,4369,16,,,,3863.55,0
8124100,11:54:00,11:54:00,4370,17,,,,4075.83,
8124100,11:55:12,11:55:12,4371,18,,,,4363.61,0
8124100,11:55:47,11:55:47,4448,19,,,,4591.02,0
8124100,11:56:06,11:56:06,4449,20,,,,4717.9,0
8124100,11:56:29,11:56:29,9879,21,,,,4852.61,0
8124100,11:57:00,11:57:00,4450,22,,,,4956.06,0
8124100,11:57:33,11:57:33,4451,23,,,,5165.05,0
8124100,11:57:54,11:57:54,4452,24,,,,5304.44,0
8124100,11:58:29,11:58:29,4453,25,,,,5495.33,0
8124100,11:59:11,11:59:11,4454,26,,,,5623.82,0
8124100,11:59:34,11:59:34,10385,27,,,,5733.97,0
8124100,12:00:30,12:00:30,1170,28,,,,6051.87,0
8124100,12:00:54,12:00:54,1171,29,,,,6203.65,0
8124100,12:01:53,12:01:53,4455,30,,,,6507.69,0
8124100,12:02:57,12:02:57,4456,31,,,,6848.93,0
8124100,12:03:24,12:03:24,4457,32,,,,6998.04,0
8124100,12:03:47,12:03:47,5934,33,,,,7110.21,0
8124100,12:04:16,12:04:16,4458,34,,,,7278.88,0
8124100,12:05:01,12:05:01,4459,35,,,,7514.96,0
8124100,12:05:37,12:05:37,4460,36,,,,7708.07,0
8124100,12:06:00,12:06:00,4461,37,,,,7809.04,
8124100,12:06:23,12:06:23,8361,38,,,,7901.9,0
8124100,12:07:30,12:07:30,1176,39,,,,8210.02,0
8124100,12:09:00,12:09:00,4354,40,,,,8517.08,
8124100,12:11:14,12:11:14,4462,41,,,,9076.63,0
8124100,12:11:52,12:11:52,4463,42,,,,9266.94,0
8124100,12:12:38,12:12:38,4464,43,,,,9519.15,0
8124100,12:13:22,12:13:22,4465,44,,,,9726.79,0
8124100,12:13:47,12:13:47,4466,45,,,,9861.45,0
8124100,12:14:29,12:14:29,4467,46,,,,10101.71,0
8124100,12:15:04,12:15:04,4468,47,,,,10312.91,0
8124100,12:15:31,12:15:31,4469,48,,,,10443.9,0
8124100,12:16:15,12:16:15,4470,49,,,,10684.91,0
8124100,12:16:44,12:16:44,4471,50,,,,10839.29,0
8124100,12:17:26,12:17:26,4472,51,,,,11041.19,0
8124100,12:18:05,12:18:05,4473,52,,,,11220.08,0
8124100,12:18:43,12:18:43,4474,53,,,,11431.48,0
8124100,12:19:20,12:19:20,4475,54,,,,11614.71,0
8124100,12:19:56,12:19:56,3597,55,,,,11826.69,0
8124100,12:20:51,12:20:51,3598,56,,,,12168.4,0
8124100,12:22:00,12:22:00,10016,57,,1,,12472.96,
8132100,20:41:00,20:41:00,9869,1,,,1,0,
8132100,20:41:38,20:41:38,538,2,,,,272.69,0
8132100,20:42:09,20:42:09,539,3,,,,535.34,0
8132100,20:43:01,20:43:01,541,4,,,,882.56,0
8132100,20:43:26,20:43:26,542,5,,,,1039.76,0
8132100,20:44:25,20:44:25,543,6,,,,1371.92,0
8132100,20:45:01,20:45:01,544,7,,,,1585.41,0
8132100,20:45:26,20:45:26,545,8,,,,1792.38,0
8132100,20:46:00,20:46:00,546,9,,,,1912.34,
8132100,20:47:41,20:47:41,9094,10,,,,2522.17,0
8132100,20:48:11,20:48:11,9093,11,,,,2745.29,0
8132100,20:48:48,20:48:48,7937,12,,,,2963.09,0
8132100,20:49:11,20:49:11,6885,13,,,,3167.88,0
8132100,20:49:45,20:49:45,4367,14,,,,3494.98,0
8132100,20:49:58,20:49:58,4368,15,,,,3589.34,0
8132100,20:50:28,20:50:28,4369,16,,,,3863.55,0
8132100,20:51:00,20:51:00,4370,17,,,,4075.83,
8132100,20:52:06,20:52:06,4371,18,,,,4363.61,0
8132100,20:52:38,20:52:38,4448,19,,,,4591.02,0
8132100,20:52:56,20:52:56,4449,20,,,,4717.9,0
8132100,20:53:16,20:53:16,9879,21,,,,4852.61,0
8132100,20:53:45,20:53:45,4450,22,,,,4956.06,0
8132100,20:54:15,20:54:15,4451,23,,,,5165.05,0
8132100,20:54:34,20:54:34,4452,24,,,,5304.44,0
8132100,20:55:07,20:55:07,4453,25,,,,5495.33,0
8132100,20:55:45,20:55:45,4454,26,,,,5623.82,0
8132100,20:56:06,20:56:06,10385,27,,,,5733.97,0
8132100,20:56:57,20:56:57,1170,28,,,,6051.87,0
8132100,20:57:20,20:57:20,1171,29,,,,6203.65,0
8132100,20:58:13,20:58:13,4455,30,,,,6507.69,0
8132100,20:59:12,20:59:12,4456,31,,,,6848.93,0
8132100,20:59:37,20:59:37,4457,32,,,,6998.04,0
8132100,20:59:58,20:59:58,5934,33,,,,7110.21,0
8132100,21:00:24,21:00:24,4458,34,,,,7278.88,0
8132100,21:01:06,21:01:06,4459,35,,,,7514.96,0
8132100,21:01:39,21:01:39,4460,36,,,,7708.07,0
8132100,21:02:00,21:02:00,4461,37,,,,7809.04,
8132100,21:02:23,21:02:23,8361,38,,,,7901.9,0
8132100,21:03:30,21:03:30,1176,39,,,,8210.02,0
8132100,21:05:00,21:05:00,4354,40,,,,8517.08,
8132100,21:06:54,21:06:54,4462,41,,,,9076.63,0
8132100,21:07:25,21:07:25,4463,42,,,,9266.94,0
8132100,21:08:05,21:08:05,4464,43,,,,9519.15,0
8132100,21:08:42,21:08:42,4465,44,,,,9726.79,0
8132100,21:09:03,21:09:03,4466,45,,,,9861.45,0
8132100,21:09:38,21:09:38,4467,46,,,,10101.71,0
8132100,21:10:08,21:10:08,4468,47,,,,10312.91,0
8132100,21:10:30,21:10:30,4469,48,,,,10443.9,0
8132100,21:11:08,21:11:08,4470,49,,,,10684.91,0
8132100,21:11:32,21:11:32,4471,50,,,,10839.29,0
8132100,21:12:08,21:12:08,4472,51,,,,11041.19,0
8132100,21:12:41,21:12:41,4473,52,,,,11220.08,0
8132100,21:13:13,21:13:13,4474,53,,,,11431.48,0
8132100,21:13:45,21:13:45,4475,54,,,,11614.71,0
8132100,21:14:15,21:14:15,3597,55,,,,11826.69,0
8132100,21:15:02,21:15:02,3598,56,,,,12168.4,0
8132100,21:16:00,21:16:00,10016,57,,1,,12472.96,
8211020,20:41:00,20:41:00,9869,1,,,1,0,
8211020,20:41:38,20:41:38,538,2,,,,272.69,0
8211020,20:42:09,20:42:09,539,3,,,,535.34,0
8211020,20:43:01,20:43:01,541,4,,,,882.56,0
8211020,20:43:26,20:43:26,542,5,,,,1039.76,0
8211020,20:44:25,20:44:25,543,6,,,,1371.92,0
8211020,20:45:01,20:45:01,544,7,,,,1585.41,0
8211020,20:45:26,20:45:26,545,8,,,,1792.38,0
8211020,20:46:00,20:46:00,546,9,,,,1912.34,
8211020,20:47:41,20:47:41,9094,10,,,,2522.17,0
8211020,20:48:11,20:48:11,9093,11,,,,2745.29,0
8211020,20:48:48,20:48:48,7937,12,,,,2963.09,0
8211020,20:49:11,20:49:11,6885,13,,,,3167.88,0
8211020,20:49:45,20:49:45,4367,14,,,,3494.98,0
8211020,20:49:58,20:49:58,4368,15,,,,3589.34,0
8211020,20:50:28,20:50:28,4369,16,,,,3863.55,0
8211020,20:51:00,20:51:00,4370,17,,,,4075.83,
8211020,20:52:06,20:52:06,4371,18,,,,4363.61,0
8211020,20:52:38,20:52:38,4448,19,,,,4591.02,0
8211020,20:52:56,20:52:56,4449,20,,,,4717.9,0
8211020,20:53:16,20:53:16,9879,21,,,,4852.61,0
8211020,20:53:45,20:53:45,4450,22,,,,4956.06,0
8211020,20:54:15,20:54:15,4451,23,,,,5165.05,0
8211020,20:54:34,20:54:34,4452,24,,,,5304.44,0
8211020,20:55:07,20:55:07,4453,25,,,,5495.33,0
8211020,20:55:45,20:55:45,4454,26,,,,5623.82,0
8211020,20:56:06,20:56:06,10385,27,,,,5733.97,0
8211020,20:56:57,20:56:57,1170,28,,,,6051.87,0
8211020,20:57:20,20:57:20,1171,29,,,,6203.65,0
8211020,20:58:13,20:58:13,4455,30,,,,6507.69,0
8211020,20:59:12,20:59:12,4456,31,,,,6848.93,0
8211020,20:59:37,20:59:37,4457,32,,,,6998.04,0
8211020,20:59:58,20:59:58,5934,33,,,,7110.21,0
8211020,21:00:24,21:00:24,4458,34,,,,7278.88,0
8211020,21:01:06,21:01:06,4459,35,,,,7514.96,0
8211020,21:01:39,21:01:39,4460,36,,,,7708.07,0
8211020,21:02:00,21:02:00,4461,37,,,,7809.04,
8211020,21:02:23,21:02:23,8361,38,,,,7901.9,0
8211020,21:03:30,21:03:30,1176,39,,,,8210.02,0
8211020,21:05:00,21:05:00,4354,40,,,,8517.08,
8211020,21:06:54,21:06:54,4462,41,,,,9076.63,0
8211020,21:07:25,21:07:25,4463,42,,,,9266.94,0
8211020,21:08:05,21:08:05,4464,43,,,,9519.15,0
8211020,21:08:42,21:08:42,4465,44,,,,9726.79,0
8211020,21:09:03,21:09:03,4466,45,,,,9861.45,0
8211020,21:09:38,21:09:38,4467,46,,,,10101.71,0
8211020,21:10:08,21:10:08,4468,47,,,,10312.91,0
8211020,21:10:30,21:10:30,4469,48,,,,10443.9,0
8211020,21:11:08,21:11:08,4470,49,,,,10684.91,0
8211020,21:11:32,21:11:32,4471,50,,,,10839.29,0
8211020,21:12:08,21:12:08,4472,51,,,,11041.19,0
8211020,21:12:41,21:12:41,4473,52,,,,11220.08,0
8211020,21:13:13,21:13:13,4474,53,,,,11431.48,0
8211020,21:13:45,21:13:45,4475,54,,,,11614.71,0
8211020,21:14:15,21:14:15,3597,55,,,,11826.69,0
8211020,21:15:02,21:15:02,3598,56,,,,12168.4,0
8211020,21:16:00,21:16:00,10016,57,,1,,12472.96,
8211030,20:41:00,20:41:00,9869,1,,,1,0,
8211030,20:41:38,20:41:38,538,2,,,,272.69,0
8211030,20:42:09,20:42:09,539,3,,,,535.34,0
8211030,20:43:01,20:43:01,541,4,,,,882.56,0
8211030,20:43:26,20:43:26,542,5,,,,1039.76,0
8211030,20:44:25,20:44:25,543,6,,,,1371.92,0
8211030,20:45:01,20:45:01,544,7,,,,1585.41,0
8211030,20:45:26,20:45:26,545,8,,,,1792.38,0
8211030,20:46:00,20:46:00,546,9,,,,1912.34,
8211030,20:47:41,20:47:41,9094,10,,,,2522.17,0
8211030,20:48:11,20:48:11,9093,11,,,,2745.29,0
8211030,20:48:48,20:48:48,7937,12,,,,2963.09,0
8211030,20:49:11,20:49:11,6885,13,,,,3167.88,0
8211030,20:49:45,20:49:45,4367,14,,,,3494.98,0
8211030,20:49:58,20:49:58,4368,15,,,,3589.34,0
8211030,20:50:28,20:50:28,4369,16,,,,3863.55,0
8211030,20:51:00,20:51:00,4370,17,,,,4075.83,
8211030,20:52:06,20:52:06,4371,18,,,,4363.61,0
8211030,20:52:38,20:52:38,4448,19,,,,4591.02,0
8211030,20:52:56,20:52:56,4449,20,,,,4717.9,0
8211030,20:53:16,20:53:16,9879,21,,,,4852.61,0
8211030,20:53:45,20:53:45,4450,22,,,,4956.06,0
8211030,20:54:15,20:54:15,4451,23,,,,5165.05,0
8211030,20:54:34,20:54:34,4452,24,,,,5304.44,0
8211030,20:55:07,20:55:07,4453,25,,,,5495.33,0
8211030,20:55:45,20:55:45,4454,26,,,,5623.82,0
8211030,20:56:06,20:56:06,10385,27,,,,5733.97,0
8211030,20:56:57,20:56:57,1170,28,,,,6051.87,0
8211030,20:57:20,20:57:20,1171,29,,,,6203.65,0
8211030,20:58:13,20:58:13,4455,30,,,,6507.69,0
8211030,20:59:12,20:59:12,4456,31,,,,6848.93,0
8211030,20:59:37,20:59:37,4457,32,,,,6998.04,0
8211030,20:59:58,20:59:58,5934,33,,,,7110.21,0
8211030,21:00:24,21:00:24,4458,34,,,,7278.88,0
8211030,21:01:06,21:01:06,4459,35,,,,7514.96,0
8211030,21:01:39,21:01:39,4460,36,,,,7708.07,0
8211030,21:02:00,21:02:00,4461,37,,,,7809.04,
8211030,21:02:23,21:02:23,8361,38,,,,7901.9,0
8211030,21:03:30,21:03:30,1176,39,,,,8210.02,0
8211030,21:05:00,21:05:00,4354,40,,,,8517.08,
8211030,21:06:54,21:06:54,4462,41,,,,9076.63,0
8211030,21:07:25,21:07:25,4463,42,,,,9266.94,0
8211030,21:08:05,21:08:05,4464,43,,,,9519.15,0
8211030,21:08:42,21:08:42,4465,44,,,,9726.79,0
8211030,21:09:03,21:09:03,4466,45,,,,9861.45,0
8211030,21:09:38,21:09:38,4467,46,,,,10101.71,0
8211030,21:10:08,21:10:08,4468,47,,,,10312.91,0
8211030,21:10:30,21:10:30,4469,48,,,,10443.9,0
8211030,21:11:08,21:11:08,4470,49,,,,10684.91,0
8211030,21:11:32,21:11:32,4471,50,,,,10839.29,0
8211030,21:12:08,21:12:08,4472,51,,,,11041.19,0
8211030,21:12:41,21:12:41,4473,52,,,,11220.08,0
8211030,21:13:13,21:13:13,4474,53,,,,11431.48,0
8211030,21:13:45,21:13:45,4475,54,,,,11614.71,0
8211030,21:14:15,21:14:15,3597,55,,,,11826.69,0
8211030,21:15:02,21:15:02,3598,56,,,,12168.4,0
8211030,21:16:00,21:16:00,10016,57,,1,,12472.96,
8211040,20:41:00,20:41:00,9869,1,,,1,0,
8211040,20:41:38,20:41:38,538,2,,,,272.69,0
8211040,20:42:09,20:42:09,539,3,,,,535.34,0
8211040,20:43:01,20:43:01,541,4,,,,882.56,0
8211040,20:43:26,20:43:26,542,5,,,,1039.76,0
8211040,20:44:25,20:44:25,543,6,,,,1371.92,0
8211040,20:45:01,20:45:01,544,7,,,,1585.41,0
8211040,20:45:26,20:45:26,545,8,,,,1792.38,0
8211040,20:46:00,20:46:00,546,9,,,,1912.34,
8211040,20:47:41,20:47:41,9094,10,,,,2522.17,0
8211040,20:48:11,20:48:11,9093,11,,,,2745.29,0
8211040,20:48:48,20:48:48,7937,12,,,,2963.09,0
8211040,20:49:11,20:49:11,6885,13,,,,3167.88,0
8211040,20:49:45,20:49:45,4367,14,,,,3494.98,0
8211040,20:49:58,20:49:58,4368,15,,,,3589.34,0
8211040,20:50:28,20:50:28,4369,16,,,,3863.55,0
8211040,20:51:00,20:51:00,4370,17,,,,4075.83,
8211040,20:52:06,20:52:06,4371,18,,,,4363.61,0
8211040,20:52:38,20:52:38,4448,19,,,,4591.02,0
8211040,20:52:56,20:52:56,4449,20,,,,4717.9,0
8211040,20:53:16,20:53:16,9879,21,,,,4852.61,0
8211040,20:53:45,20:53:45,4450,22,,,,4956.06,0
8211040,20:54:15,20:54:15,4451,23,,,,5165.05,0
8211040,20:54:34,20:54:34,4452,24,,,,5304.44,0
8211040,20:55:07,20:55:07,4453,25,,,,5495.33,0
8211040,20:55:45,20:55:45,4454,26,,,,5623.82,0
8211040,20:56:06,20:56:06,10385,27,,,,5733.97,0
8211040,20:56:57,20:56:57,1170,28,,,,6051.87,0
8211040,20:57:20,20:57:20,1171,29,,,,6203.65,0
8211040,20:58:13,20:58:13,4455,30,,,,6507.69,0
8211040,20:59:12,20:59:12,4456,31,,,,6848.93,0
8211040,20:59:37,20:59:37,4457,32,,,,6998.04,0
8211040,20:59:58,20:59:58,5934,33,,,,7110.21,0
8211040,21:00:24,21:00:24,4458,34,,,,7278.88,0
8211040,21:01:06,21:01:06,4459,35,,,,7514.96,0
8211040,21:01:39,21:01:39,4460,36,,,,7708.07,0
8211040,21:02:00,21:02:00,4461,37,,,,7809.04,
8211040,21:02:23,21:02:23,8361,38,,,,7901.9,0
8211040,21:03:30,21:03:30,1176,39,,,,8210.02,0
8211040,21:05:00,21:05:00,4354,40,,,,8517.08,
8211040,21:06:54,21:06:54,4462,41,,,,9076.63,0
8211040,21:07:25,21:07:25,4463,42,,,,9266.94,0
8211040,21:08:05,21:08:05,4464,43,,,,9519.15,0
8211040,21:08:42,21:08:42,4465,44,,,,9726.79,0
8211040,21:09:03,21:09:03,4466,45,,,,9861.45,0
8211040,21:09:38,21:09:38,4467,46,,,,10101.71,0
8211040,21:10:08,21:10:08,4468,47,,,,10312.91,0
8211040,21:10:30,21:10:30,4469,48,,,,10443.9,0
8211040,21:11:08,21:11:08,4470,49,,,,10684.91,0
8211040,21:11:32,21:11:32,4471,50,,,,10839.29,0
8211040,21:12:08,21:12:08,4472,51,,,,11041.19,0
8211040,21:12:41,21:12:41,4473,52,,,,11220.08,0
8211040,21:13:13,21:13:13,4474,53,,,,11431.48,0
8211040,21:13:45,21:13:45,4475,54,,,,11614.71,0
8211040,21:14:15,21:14:15,3597,55,,,,11826.69,0
8211040,21:15:02,21:15:02,3598,56,,,,12168.4,0
8211040,21:16:00,21:16:00,10016,57,,1,,12472.96,
8211050,20:41:00,20:41:00,9869,1,,,1,0,
8211050,20:41:38,20:41:38,538,2,,,,272.69,0
8211050,20:42:09,20:42:09,539,3,,,,535.34,0
8211050,20:43:01,20:43:01,541,4,,,,882.56,0
8211050,20:43:26,20:43:26,542,5,,,,1039.76,0
8211050,20:44:25,20:44:25,543,6,,,,1371.92,0
8211050,20:45:01,20:45:01,544,7,,,,1585.41,0
8211050,20:45:26,20:45:26,545,8,,,,1792.38,0
8211050,20:46:00,20:46:00,546,9,,,,1912.34,
8211050,20:47:41,20:47:41,9094,10,,,,2522.17,0
8211050,20:48:11,20:48:11,9093,11,,,,2745.29,0
8211050,20:48:48,20:48:48,7937,12,,,,2963.09,0
8211050,20:49:11,20:49:11,6885,13,,,,3167.88,0
8211050,20:49:45,20:49:45,4367,14,,,,3494.98,0
8211050,20:49:58,20:49:58,4368,15,,,,3589.34,0
8211050,20:50:28,20:50:28,4369,16,,,,3863.55,0
8211050,20:51:00,20:51:00,4370,17,,,,4075.83,
8211050,20:52:06,20:52:06,4371,18,,,,4363.61,0
8211050,20:52:38,20:52:38,4448,19,,,,4591.02,0
8211050,20:52:56,20:52:56,4449,20,,,,4717.9,0
8211050,20:53:16,20:53:16,9879,21,,,,4852.61,0
8211050,20:53:45,20:53:45,4450,22,,,,4956.06,0
8211050,20:54:15,20:54:15,4451,23,,,,5165.05,0
8211050,20:54:34,20:54:34,4452,24,,,,5304.44,0
8211050,20:55:07,20:55:07,4453,25,,,,5495.33,0
8211050,20:55:45,20:55:45,4454,26,,,,5623.82,0
8211050,20:56:06,20:56:06,10385,27,,,,5733.97,0
8211050,20:56:57,20:56:57,1170,28,,,,6051.87,0
8211050,20:57:20,20:57:20,1171,29,,,,6203.65,0
8211050,20:58:13,20:58:13,4455,30,,,,6507.69,0
8211050,20:59:12,20:59:12,4456,31,,,,6848.93,0
8211050,20:59:37,20:59:37,4457,32,,,,6998.04,0
8211050,20:59:58,20:59:58,5934,33,,,,7110.21,0
8211050,21:00:24,21:00:24,4458,34,,,,7278.88,0
8211050,21:01:06,21:01:06,4459,35,,,,7514.96,0
8211050,21:01:39,21:01:39,4460,36,,,,7708.07,0
8211050,21:02:00,21:02:00,4461,37,,,,7809.04,
8211050,21:02:23,21:02:23,8361,38,,,,7901.9,0
8211050,21:03:30,21:03:30,1176,39,,,,8210.02,0
8211050,21:05:00,21:05:00,4354,40,,,,8517.08,
8211050,21:06:54,21:06:54,4462,41,,,,9076.63,0
8211050,21:07:25,21:07:25,4463,42,,,,9266.94,0
8211050,21:08:05,21:08:05,4464,43,,,,9519.15,0
8211050,21:08:42,21:08:42,4465,44,,,,9726.79,0
8211050,21:09:03,21:09:03,4466,45,,,,9861.45,0
8211050,21:09:38,21:09:38,4467,46,,,,10101.71,0
8211050,21:10:08,21:10:08,4468,47,,,,10312.91,0
8211050,21:10:30,21:10:30,4469,48,,,,10443.9,0
8211050,21:11:08,21:11:08,4470,49,,,,10684.91,0
8211050,21:11:32,21:11:32,4471,50,,,,10839.29,0
8211050,21:12:08,21:12:08,4472,51,,,,11041.19,0
8211050,21:12:41,21:12:41,4473,52,,,,11220.08,0
8211050,21:13:13,21:13:13,4474,53,,,,11431.48,0
8211050,21:13:45,21:13:45,4475,54,,,,11614.71,0
8211050,21:14:15,21:14:15,3597,55,,,,11826.69,0
8211050,21:15:02,21:15:02,3598,56,,,,12168.4,0
8211050,21:16:00,21:16:00,10016,57,,1,,12472.96,
8211060,20:41:00,20:41:00,9869,1,,,1,0,
8211060,20:41:38,20:41:38,538,2,,,,272.69,0
8211060,20:42:09,20:42:09,539,3,,,,535.34,0
8211060,20:43:01,20:43:01,541,4,,,,882.56,0
8211060,20:43:26,20:43:26,542,5,,,,1039.76,0
8211060,20:44:25,20:44:25,543,6,,,,1371.92,0
8211060,20:45:01,20:45:01,544,7,,,,1585.41,0
8211060,20:45:26,20:45:26,545,8,,,,1792.38,0
8211060,20:46:00,20:46:00,546,9,,,,1912.34,
8211060,20:47:41,20:47:41,9094,10,,,,2522.17,0
8211060,20:48:11,20:48:11,9093,11,,,,2745.29,0
8211060,20:48:48,20:48:48,7937,12,,,,2963.09,0
8211060,20:49:11,20:49:11,6885,13,,,,3167.88,0
8211060,20:49:45,20:49:45,4367,14,,,,3494.98,0
8211060,20:49:58,20:49:58,4368,15,,,,3589.34,0
8211060,20:50:28,20:50:28,4369,16,,,,3863.55,0
8211060,20:51:00,20:51:00,4370,17,,,,4075.83,
8211060,20:52:06,20:52:06,4371,18,,,,4363.61,0
8211060,20:52:38,20:52:38,4448,19,,,,4591.02,0
8211060,20:52:56,20:52:56,4449,20,,,,4717.9,0
8211060,20:53:16,20:53:16,9879,21,,,,4852.61,0
8211060,20:53:45,20:53:45,4450,22,,,,4956.06,0
8211060,20:54:15,20:54:15,4451,23,,,,5165.05,0
8211060,20:54:34,20:54:34,4452,24,,,,5304.44,0
8211060,20:55:07,20:55:07,4453,25,,,,5495.33,0
8211060,20:55:45,20:55:45,4454,26,,,,5623.82,0
8211060,20:56:06,20:56:06,10385,27,,,,5733.97,0
8211060,20:56:57,20:56:57,1170,28,,,,6051.87,0
8211060,20:57:20,20:57:20,1171,29,,,,6203.65,0
8211060,20:58:13,20:58:13,4455,30,,,,6507.69,0
8211060,20:59:12,20:59:12,4456,31,,,,6848.93,0
8211060,20:59:37,20:59:37,4457,32,,,,6998.04,0
8211060,20:59:58,20:59:58,5934,33,,,,7110.21,0
8211060,21:00:24,21:00:24,4458,34,,,,7278.88,0
8211060,21:01:06,21:01:06,4459,35,,,,7514.96,0
8211060,21:01:39,21:01:39,4460,36,,,,7708.07,0
8211060,21:02:00,21:02:00,4461,37,,,,7809.04,
8211060,21:02:23,21:02:23,8361,38,,,,7901.9,0
8211060,21:03:30,21:03:30,1176,39,,,,8210.02,0
8211060,21:05:00,21:05:00,4354,40,,,,8517.08,
8211060,21:06:54,21:06:54,4462,41,,,,9076.63,0
8211060,21:07:25,21:07:25,4463,42,,,,9266.94,0
8211060,21:08:05,21:08:05,4464,43,,,,9519.15,0
8211060,21:08:42,21:08:42,4465,44,,,,9726.79,0
8211060,21:09:03,21:09:03,4466,45,,,,9861.45,0
8211060,21:09:38,21:09:38,4467,46,,,,10101.71,0
8211060,21:10:08,21:10:08,4468,47,,,,10312.91,0
8211060,21:10:30,21:10:30,4469,48,,,,10443.9,0
8211060,21:11:08,21:11:08,4470,49,,,,10684.91,0
8211060,21:11:32,21:11:32,4471,50,,,,10839.29,0
8211060,21:12:08,21:12:08,4472,51,,,,11041.19,0
8211060,21:12:41,21:12:41,4473,52,,,,11220.08,0
8211060,21:13:13,21:13:13,4474,53,,,,11431.48,0
8211060,21:13:45,21:13:45,4475,54,,,,11614.71,0
8211060,21:14:15,21:14:15,3597,55,,,,11826.69,0
8211060,21:15:02,21:15:02,3598,56,,,,12168.4,0
8211060,21:16:00,21:16:00,10016,57,,1,,12472.96,
8259090,11:40:00,11:40:00,9869,1,,,1,0,
8259090,11:41:02,11:41:02,538,2,,,,272.69,0
8259090,11:41:50,11:41:50,539,3,,,,535.34,0
8259090,11:43:14,11:43:14,541,4,,,,882.56,0
8259090,11:43:54,11:43:54,542,5,,,,1039.76,0
8259090,11:45:28,11:45:28,543,6,,,,1371.92,0
8259090,11:46:25,11:46:25,544,7,,,,1585.41,0
8259090,11:47:06,11:47:06,545,8,,,,1792.38,0
8259090,11:48:00,11:48:00,546,9,,,,1912.34,
8259090,11:50:01,11:50:01,9094,10,,,,2522.17,0
8259090,11:50:37,11:50:37,9093,11,,,,2745.29,0
8259090,11:51:22,11:51:22,7937,12,,,,2963.09,0
8259090,11:51:49,11:51:49,6885,13,,,,3167.88,0
8259090,11:52:30,11:52:30,4367,14,,,,3494.98,0
8259090,11:52:46,11:52:46,4368,15,,,,3589.34,0
8259090,11:53:22,11:53:22,4369,16,,,,3863.55,0
8259090,11:54:00,11:54:00,4370,17,,,,4075.83,
8259090,11:54:54,11:54:54,4371,18,,,,4363.61,0
8259090,11:55:20,11:55:20,4448,19,,,,4591.02,0
8259090,11:55:34,11:55:34,4449,20,,,,4717.9,0
8259090,11:55:52,11:55:52,9879,21,,,,4852.61,0
8259090,11:56:15,11:56:15,4450,22,,,,4956.06,0
8259090,11:56:40,11:56:40,4451,23,,,,5165.05,0
8259090,11:56:55,11:56:55,4452,24,,,,5304.44,0
8259090,11:57:22,11:57:22,4453,25,,,,5495.33,0
8259090,11:57:53,11:57:53,4454,26,,,,5623.82,0
8259090,11:58:10,11:58:10,10385,27,,,,5733.97,0
8259090,11:58:52,11:58:52,1170,28,,,,6051.87,0
8259090,11:59:11,11:59:11,1171,29,,,,6203.65,0
8259090,11:59:54,11:59:54,4455,30,,,,6507.69,0
8259090,12:00:43,12:00:43,4456,31,,,,6848.93,0
8259090,12:01:03,12:01:03,4457,32,,,,6998.04,0
8259090,12:01:20,12:01:20,5934,33,,,,7110.21,0
8259090,12:01:42,12:01:42,4458,34,,,,7278.88,0
8259090,12:02:16,12:02:16,4459,35,,,,7514.96,0
8259090,12:02:42,12:02:42,4460,36,,,,7708.07,0
8259090,12:03:00,12:03:00,4461,37,,,,7809.04,
8259090,12:03:31,12:03:31,8361,38,,,,7901.9,0
8259090,12:05:00,12:05:00,1176,39,,,,8210.02,0
8259090,12:07:00,12:07:00,4354,40,,,,8517.08,
8259090,12:09:35,12:09:35,4462,41,,,,9076.63,0
8259090,12:10:18,12:10:18,4463,42,,,,9266.94,0
8259090,12:11:12,12:11:12,4464,43,,,,9519.15,0
8259090,12:12:03,12:12:03,4465,44,,,,9726.79,0
8259090,12:12:31,12:12:31,4466,45,,,,9861.45,0
8259090,12:13:19,12:13:19,4467,46,,,,10101.71,0
8259090,12:14:00,12:14:00,4468,47,,,,10312.91,0
8259090,12:14:31,12:14:31,4469,48,,,,10443.9,0
8259090,12:15:22,12:15:22,4470,49,,,,10684.91,0
8259090,12:15:55,12:15:55,4471,50,,,,10839.29,0
8259090,12:16:43,12:16:43,4472,51,,,,11041.19,0
8259090,12:17:29,12:17:29,4473,52,,,,11220.08,0
8259090,12:18:13,12:18:13,4474,53,,,,11431.48,0
8259090,12:18:56,12:18:56,4475,54,,,,11614.71,0
8259090,12:19:37,12:19:37,3597,55,,,,11826.69,0
8259090,12:20:40,12:20:40,3598,56,,,,12168.4,0
8259090,12:22:00,12:22:00,10016,57,,1,,12472.96,
8271110,08:10:00,08:10:00,9869,1,,,1,0,
8271110,08:10:54,08:10:54,538,2,,,,272.69,0
8271110,08:11:36,08:11:36,539,3,,,,535.34,0
8271110,08:12:49,08:12:49,541,4,,,,882.56,0
8271110,08:13:25,08:13:25,542,5,,,,1039.76,0
8271110,08:14:47,08:14:47,543,6,,,,1371.92,0
8271110,08:15:37,08:15:37,544,7,,,,1585.41,0
8271110,08:16:12,08:16:12,545,8,,,,1792.38,0
8271110,08:17:00,08:17:00,546,9,,,,1912.34,
8271110,08:19:01,08:19:01,9094,10,,,,2522.17,0
8271110,08:19:37,08:19:37,9093,11,,,,2745.29,0
8271110,08:20:22,08:20:22,7937,12,,,,2963.09,0
8271110,08:20:49,08:20:49,6885,13,,,,3167.88,0
8271110,08:21:30,08:21:30,4367,14,,,,3494.98,0
8271110,08:21:46,08:21:46,4368,15,,,,3589.34,0
8271110,08:22:22,08:22:22,4369,16,,,,3863.55,0
8271110,08:23:00,08:23:00,4370,17,,,,4075.83,
8271110,08:23:48,08:23:48,4371,18,,,,4363.61,0
8271110,08:24:11,08:24:11,4448,19,,,,4591.02,0
8271110,08:24:24,08:24:24,4449,20,,,,4717.9,0
8271110,08:24:39,08:24:39,9879,21,,,,4852.61,0
8271110,08:25:00,08:25:00,4450,22,,,,4956.06,0
8271110,08:25:22,08:25:22,4451,23,,,,5165.05,0
8271110,08:25:36,08:25:36,4452,24,,,,5304.44,0
8271110,08:25:59,08:25:59,4453,25,,,,5495.33,0
8271110,08:26:27,08:26:27,4454,26,,,,5623.82,0
8271110,08:26:42,08:26:42,10385,27,,,,5733.97,0
8271110,08:27:20,08:27:20,1170,28,,,,6051.87,0
8271110,08:27:36,08:27:36,1171,29,,,,6203.65,0
8271110,08:28:15,08:28:15,4455,30,,,,6507.69,0
8271110,08:28:58,08:28:58,4456,31,,,,6848.93,0
8271110,08:29:16,08:29:16,4457,32,,,,6998.04,0
8271110,08:29:31,08:29:31,5934,33,,,,7110.21,0
8271110,08:29:50,08:29:50,4458,34,,,,7278.88,0
8271110,08:30:21,08:30:21,4459,35,,,,7514.96,0
8271110,08:30:44,08:30:44,4460,36,,,,7708.07,0
8271110,08:31:00,08:31:00,4461,37,,,,7809.04,
8271110,08:31:31,08:31:31,8361,38,,,,7901.9,0
8271110,08:33:00,08:33:00,1176,39,,,,8210.02,0
8271110,08:35:00,08:35:00,4354,40,,,,8517.08,
8271110,08:37:25,08:37:25,4462,41,,,,9076.63,0
8271110,08:38:05,08:38:05,4463,42,,,,9266.94,0
8271110,08:38:55,08:38:55,4464,43,,,,9519.15,0
8271110,08:39:43,08:39:43,4465,44,,,,9726.79,0
8271110,08:40:09,08:40:09,4466,45,,,,9861.45,0
8271110,08:40:54,08:40:54,4467,46,,,,10101.71,0
8271110,08:41:32,08:41:32,4468,47,,,,10312.91,0
8271110,08:42:01,08:42:01,4469,48,,,,10443.9,0
8271110,08:42:48,08:42:48,4470,49,,,,10684.91,0
8271110,08:43:19,08:43:19,4471,50,,,,10839.29,0
8271110,08:44:04,08:44:04,4472,51,,,,11041.19,0
8271110,08:44:47,08:44:47,4473,52,,,,11220.08,0
8271110,08:45:28,08:45:28,4474,53,,,,11431.48,0
8271110,08:46:08,08:46:08,4475,54,,,,11614.71,0
8271110,08:46:46,08:46:46,3597,55,,,,11826.69,0
8271110,08:47:46,08:47:46,3598,56,,,,12168.4,0
8271110,08:49:00,08:49:00,10016,57,,1,,12472.96,
8531090,10:10:00,10:10:00,9869,1,,,1,0,
8531090,10:11:02,10:11:02,538,2,,,,272.69,0
8531090,10:11:50,10:11:50,539,3,,,,535.34,0
8531090,10:13:14,10:13:14,541,4,,,,882.56,0
8531090,10:13:54,10:13:54,542,5,,,,1039.76,0
8531090,10:15:28,10:15:28,543,6,,,,1371.92,0
8531090,10:16:25,10:16:25,544,7,,,,1585.41,0
8531090,10:17:06,10:17:06,545,8,,,,1792.38,0
8531090,10:18:00,10:18:00,546,9,,,,1912.34,
8531090,10:20:01,10:20:01,9094,10,,,,2522.17,0
8531090,10:20:37,10:20:37,9093,11,,,,2745.29,0
8531090,10:21:22,10:21:22,7937,12,,,,2963.09,0
8531090,10:21:49,10:21:49,6885,13,,,,3167.88,0
8531090,10:22:30,10:22:30,4367,14,,,,3494.98,0
8531090,10:22:46,10:22:46,4368,15,,,,3589.34,0
8531090,10:23:22,10:23:22,4369,16,,,,3863.55,0
8531090,10:24:00,10:24:00,4370,17,,,,4075.83,
8531090,10:24:54,10:24:54,4371,18,,,,4363.61,0
8531090,10:25:20,10:25:20,4448,19,,,,4591.02,0
8531090,10:25:34,10:25:34,4449,20,,,,4717.9,0
8531090,10:25:52,10:25:52,9879,21,,,,4852.61,0
8531090,10:26:15,10:26:15,4450,22,,,,4956.06,0
8531090,10:26:40,10:26:40,4451,23,,,,5165.05,0
8531090,10:26:55,10:26:55,4452,24,,,,5304.44,0
8531090,10:27:22,10:27:22,4453,25,,,,5495.33,0
8531090,10:27:53,10:27:53,4454,26,,,,5623.82,0
8531090,10:28:10,10:28:10,10385,27,,,,5733.97,0
8531090,10:28:52,10:28:52,1170,28,,,,6051.87,0
8531090,10:29:11,10:29:11,1171,29,,,,6203.65,0
8531090,10:29:54,10:29:54,4455,30,,,,6507.69,0
8531090,10:30:43,10:30:43,4456,31,,,,6848.93,0
8531090,10:31:03,10:31:03,4457,32,,,,6998.04,0
8531090,10:31:20,10:31:20,5934,33,,,,7110.21,0
8531090,10:31:42,10:31:42,4458,34,,,,7278.88,0
8531090,10:32:16,10:32:16,4459,35,,,,7514.96,0
8531090,10:32:42,10:32:42,4460,36,,,,7708.07,0
8531090,10:33:00,10:33:00,4461,37,,,,7809.04,
8531090,10:33:31,10:33:31,8361,38,,,,7901.9,0
8531090,10:35:00,10:35:00,1176,39,,,,8210.02,0
8531090,10:37:00,10:37:00,4354,40,,,,8517.08,
8531090,10:39:35,10:39:35,4462,41,,,,9076.63,0
8531090,10:40:18,10:40:18,4463,42,,,,9266.94,0
8531090,10:41:12,10:41:12,4464,43,,,,9519.15,0
8531090,10:42:03,10:42:03,4465,44,,,,9726.79,0
8531090,10:42:31,10:42:31,4466,45,,,,9861.45,0
8531090,10:43:19,10:43:19,4467,46,,,,10101.71,0
8531090,10:44:00,10:44:00,4468,47,,,,10312.91,0
8531090,10:44:31,10:44:31,4469,48,,,,10443.9,0
8531090,10:45:22,10:45:22,4470,49,,,,10684.91,0
8531090,10:45:55,10:45:55,4471,50,,,,10839.29,0
8531090,10:46:43,10:46:43,4472,51,,,,11041.19,0
8531090,10:47:29,10:47:29,4473,52,,,,11220.08,0
8531090,10:48:13,10:48:13,4474,53,,,,11431.48,0
8531090,10:48:56,10:48:56,4475,54,,,,11614.71,0
8531090,10:49:37,10:49:37,3597,55,,,,11826.69,0
8531090,10:50:40,10:50:40,3598,56,,,,12168.4,0
8531090,10:52:00,10:52:00,10016,57,,1,,12472.96,
908020,17:14:00,17:14:00,9869,1,,,1,0,
908020,17:14:38,17:14:38,538,2,,,,272.69,0
908020,17:15:09,17:15:09,539,3,,,,535.34,0
908020,17:16:01,17:16:01,541,4,,,,882.56,0
908020,17:16:26,17:16:26,542,5,,,,1039.76,0
908020,17:17:25,17:17:25,543,6,,,,1371.92,0
908020,17:18:01,17:18:01,544,7,,,,1585.41,0
908020,17:18:26,17:18:26,545,8,,,,1792.38,0
908020,17:19:00,17:19:00,546,9,,,,1912.34,
908020,17:21:21,17:21:21,9094,10,,,,2522.17,0
908020,17:22:03,17:22:03,9093,11,,,,2745.29,0
908020,17:22:56,17:22:56,7937,12,,,,2963.09,0
908020,17:23:27,17:23:27,6885,13,,,,3167.88,0
908020,17:24:16,17:24:16,4367,14,,,,3494.98,0
908020,17:24:33,17:24:33,4368,15,,,,3589.34,0
908020,17:25:15,17:25:15,4369,16,,,,3863.55,0
908020,17:26:00,17:26:00,4370,17,,,,4075.83,
908020,17:27:12,17:27:12,4371,18,,,,4363.61,0
908020,17:27:47,17:27:47,4448,19,,,,4591.02,0
908020,17:28:06,17:28:06,4449,20,,,,4717.9,0
908020,17:28:29,17:28:29,9879,21,,,,4852.61,0
908020,17:29:00,17:29:00,4450,22,,,,4956.06,0
908020,17:29:33,17:29:33,4451,23,,,,5165.05,0
908020,17:29:54,17:29:54,4452,24,,,,5304.44,0
908020,17:30:29,17:30:29,4453,25,,,,5495.33,0
908020,17:31:11,17:31:11,4454,26,,,,5623.82,0
908020,17:31:34,17:31:34,10385,27,,,,5733.97,0
908020,17:32:30,17:32:30,1170,28,,,,6051.87,0
908020,17:32:54,17:32:54,1171,29,,,,6203.65,0
908020,17:33:53,17:33:53,4455,30,,,,6507.69,0
908020,17:34:57,17:34:57,4456,31,,,,6848.93,0
908020,17:35:24,17:35:24,4457,32,,,,6998.04,0
908020,17:35:47,17:35:47,5934,33,,,,7110.21,0
908020,17:36:16,17:36:16,4458,34,,,,7278.88,0
908020,17:37:01,17:37:01,4459,35,,,,7514.96,0
908020,17:37:37,17:37:37,4460,36,,,,7708.07,0
908020,17:38:00,17:38:00,4461,37,,,,7809.04,
908020,17:38:23,17:38:23,8361,38,,,,7901.9,0
908020,17:39:30,17:39:30,1176,39,,,,8210.02,0
908020,17:41:00,17:41:00,4354,40,,,,8517.08,
908020,17:43:14,17:43:14,4462,41,,,,9076.63,0
908020,17:43:52,17:43:52,4463,42,,,,9266.94,0
908020,17:44:38,17:44:38,4464,43,,,,9519.15,0
908020,17:45:22,17:45:22,4465,44,,,,9726.79,0
908020,17:45:47,17:45:47,4466,45,,,,9861.45,0
908020,17:46:29,17:46:29,4467,46,,,,10101.71,0
908020,17:47:04,17:47:04,4468,47,,,,10312.91,0
908020,17:47:31,17:47:31,4469,48,,,,10443.9,0
908020,17:48:15,17:48:15,4470,49,,,,10684.91,0
908020,17:48:44,17:48:44,4471,50,,,,10839.29,0
908020,17:49:26,17:49:26,4472,51,,,,11041.19,0
908020,17:50:05,17:50:05,4473,52,,,,11220.08,0
908020,17:50:43,17:50:43,4474,53,,,,11431.48,0
908020,17:51:20,17:51:20,4475,54,,,,11614.71,0
908020,17:51:56,17:51:56,3597,55,,,,11826.69,0
908020,17:52:51,17:52:51,3598,56,,,,12168.4,0
908020,17:54:00,17:54:00,10016,57,,1,,12472.96,
908030,17:14:00,17:14:00,9869,1,,,1,0,
908030,17:14:38,17:14:38,538,2,,,,272.69,0
908030,17:15:09,17:15:09,539,3,,,,535.34,0
908030,17:16:01,17:16:01,541,4,,,,882.56,0
908030,17:16:26,17:16:26,542,5,,,,1039.76,0
908030,17:17:25,17:17:25,543,6,,,,1371.92,0
908030,17:18:01,17:18:01,544,7,,,,1585.41,0
908030,17:18:26,17:18:26,545,8,,,,1792.38,0
908030,17:19:00,17:19:00,546,9,,,,1912.34,
908030,17:21:21,17:21:21,9094,10,,,,2522.17,0
908030,17:22:03,17:22:03,9093,11,,,,2745.29,0
908030,17:22:56,17:22:56,7937,12,,,,2963.09,0
908030,17:23:27,17:23:27,6885,13,,,,3167.88,0
908030,17:24:16,17:24:16,4367,14,,,,3494.98,0
908030,17:24:33,17:24:33,4368,15,,,,3589.34,0
908030,17:25:15,17:25:15,4369,16,,,,3863.55,0
908030,17:26:00,17:26:00,4370,17,,,,4075.83,
908030,17:27:12,17:27:12,4371,18,,,,4363.61,0
908030,17:27:47,17:27:47,4448,19,,,,4591.02,0
908030,17:28:06,17:28:06,4449,20,,,,4717.9,0
908030,17:28:29,17:28:29,9879,21,,,,4852.61,0
908030,17:29:00,17:29:00,4450,22,,,,4956.06,0
908030,17:29:33,17:29:33,4451,23,,,,5165.05,0
908030,17:29:54,17:29:54,4452,24,,,,5304.44,0
908030,17:30:29,17:30:29,4453,25,,,,5495.33,0
908030,17:31:11,17:31:11,4454,26,,,,5623.82,0
908030,17:31:34,17:31:34,10385,27,,,,5733.97,0
908030,17:32:30,17:32:30,1170,28,,,,6051.87,0
908030,17:32:54,17:32:54,1171,29,,,,6203.65,0
908030,17:33:53,17:33:53,4455,30,,,,6507.69,0
908030,17:34:57,17:34:57,4456,31,,,,6848.93,0
908030,17:35:24,17:35:24,4457,32,,,,6998.04,0
908030,17:35:47,17:35:47,5934,33,,,,7110.21,0
908030,17:36:16,17:36:16,4458,34,,,,7278.88,0
908030,17:37:01,17:37:01,4459,35,,,,7514.96,0
908030,17:37:37,17:37:37,4460,36,,,,7708.07,0
908030,17:38:00,17:38:00,4461,37,,,,7809.04,
908030,17:38:23,17:38:23,8361,38,,,,7901.9,0
908030,17:39:30,17:39:30,1176,39,,,,8210.02,0
908030,17:41:00,17:41:00,4354,40,,,,8517.08,
908030,17:43:14,17:43:14,4462,41,,,,9076.63,0
908030,17:43:52,17:43:52,4463,42,,,,9266.94,0
908030,17:44:38,17:44:38,4464,43,,,,9519.15,0
908030,17:45:22,17:45:22,4465,44,,,,9726.79,0
908030,17:45:47,17:45:47,4466,45,,,,9861.45,0
908030,17:46:29,17:46:29,4467,46,,,,10101.71,0
908030,17:47:04,17:47:04,4468,47,,,,10312.91,0
908030,17:47:31,17:47:31,4469,48,,,,10443.9,0
908030,17:48:15,17:48:15,4470,49,,,,10684.91,0
908030,17:48:44,17:48:44,4471,50,,,,10839.29,0
908030,17:49:26,17:49:26,4472,51,,,,11041.19,0
908030,17:50:05,17:50:05,4473,52,,,,11220.08,0
908030,17:50:43,17:50:43,4474,53,,,,11431.48,0
908030,17:51:20,17:51:20,4475,54,,,,11614.71,0
908030,17:51:56,17:51:56,3597,55,,,,11826.69,0
908030,17:52:51,17:52:51,3598,56,,,,12168.4,0
908030,17:54:00,17:54:00,10016,57,,1,,12472.96,
908040,17:14:00,17:14:00,9869,1,,,1,0,
908040,17:14:38,17:14:38,538,2,,,,272.69,0
908040,17:15:09,17:15:09,539,3,,,,535.34,0
908040,17:16:01,17:16:01,541,4,,,,882.56,0
908040,17:16:26,17:16:26,542,5,,,,1039.76,0
908040,17:17:25,17:17:25,543,6,,,,1371.92,0
908040,17:18:01,17:18:01,544,7,,,,1585.41,0
908040,17:18:26,17:18:26,545,8,,,,1792.38,0
908040,17:19:00,17:19:00,546,9,,,,1912.34,
908040,17:21:21,17:21:21,9094,10,,,,2522.17,0
908040,17:22:03,17:22:03,9093,11,,,,2745.29,0
908040,17:22:56,17:22:56,7937,12,,,,2963.09,0
908040,17:23:27,17:23:27,6885,13,,,,3167.88,0
908040,17:24:16,17:24:16,4367,14,,,,3494.98,0
908040,17:24:33,17:24:33,4368,15,,,,3589.34,0
908040,17:25:15,17:25:15,4369,16,,,,3863.55,0
908040,17:26:00,17:26:00,4370,17,,,,4075.83,
908040,17:27:12,17:27:12,4371,18,,,,4363.61,0
908040,17:27:47,17:27:47,4448,19,,,,4591.02,0
908040,17:28:06,17:28:06,4449,20,,,,4717.9,0
908040,17:28:29,17:28:29,9879,21,,,,4852.61,0
908040,17:29:00,17:29:00,4450,22,,,,4956.06,0
908040,17:29:33,17:29:33,4451,23,,,,5165.05,0
908040,17:29:54,17:29:54,4452,24,,,,5304.44,0
908040,17:30:29,17:30:29,4453,25,,,,5495.33,0
908040,17:31:11,17:31:11,4454,26,,,,5623.82,0
908040,17:31:34,17:31:34,10385,27,,,,5733.97,0
908040,17:32:30,17:32:30,1170,28,,,,6051.87,0
908040,17:32:54,17:32:54,1171,29,,,,6203.65,0
908040,17:33:53,17:33:53,4455,30,,,,6507.69,0
908040,17:34:57,17:34:57,4456,31,,,,6848.93,0
908040,17:35:24,17:35:24,4457,32,,,,6998.04,0
908040,17:35:47,17:35:47,5934,33,,,,7110.21,0
908040,17:36:16,17:36:16,4458,34,,,,7278.88,0
908040,17:37:01,17:37:01,4459,35,,,,7514.96,0
908040,17:37:37,17:37:37,4460,36,,,,7708.07,0
908040,17:38:00,17:38:00,4461,37,,,,7809.04,
908040,17:38:23,17:38:23,8361,38,,,,7901.9,0
908040,17:39:30,17:39:30,1176,39,,,,8210.02,0
908040,17:41:00,17:41:00,4354,40,,,,8517.08,
908040,17:43:14,17:43:14,4462,41,,,,9076.63,0
908040,17:43:52,17:43:52,4463,42,,,,9266.94,0
908040,17:44:38,17:44:38,4464,43,,,,9519.15,0
908040,17:45:22,17:45:22,4465,44,,,,9726.79,0
908040,17:45:47,17:45:47,4466,45,,,,9861.45,0
908040,17:46:29,17:46:29,4467,46,,,,10101.71,0
908040,17:47:04,17:47:04,4468,47,,,,10312.91,0
908040,17:47:31,17:47:31,4469,48,,,,10443.9,0
908040,17:48:15,17:48:15,4470,49,,,,10684.91,0
908040,17:48:44,17:48:44,4471,50,,,,10839.29,0
908040,17:49:26,17:49:26,4472,51,,,,11041.19,0
908040,17:50:05,17:50:05,4473,52,,,,11220.08,0
908040,17:50:43,17:50:43,4474,53,,,,11431.48,0
908040,17:51:20,17:51:20,4475,54,,,,11614.71,0
908040,17:51:56,17:51:56,3597,55,,,,11826.69,0
908040,17:52:51,17:52:51,3598,56,,,,12168.4,0
908040,17:54:00,17:54:00,10016,57,,1,,12472.96,
908050,17:14:00,17:14:00,9869,1,,,1,0,
908050,17:14:38,17:14:38,538,2,,,,272.69,0
908050,17:15:09,17:15:09,539,3,,,,535.34,0
908050,17:16:01,17:16:01,541,4,,,,882.56,0
908050,17:16:26,17:16:26,542,5,,,,1039.76,0
908050,17:17:25,17:17:25,543,6,,,,1371.92,0
908050,17:18:01,17:18:01,544,7,,,,1585.41,0
908050,17:18:26,17:18:26,545,8,,,,1792.38,0
908050,17:19:00,17:19:00,546,9,,,,1912.34,
908050,17:21:21,17:21:21,9094,10,,,,2522.17,0
908050,17:22:03,17:22:03,9093,11,,,,2745.29,0
908050,17:22:56,17:22:56,7937,12,,,,2963.09,0
908050,17:23:27,17:23:27,6885,13,,,,3167.88,0
908050,17:24:16,17:24:16,4367,14,,,,3494.98,0
908050,17:24:33,17:24:33,4368,15,,,,3589.34,0
908050,17:25:15,17:25:15,4369,16,,,,3863.55,0
908050,17:26:00,17:26:00,4370,17,,,,4075.83,
908050,17:27:12,17:27:12,4371,18,,,,4363.61,0
908050,17:27:47,17:27:47,4448,19,,,,4591.02,0
908050,17:28:06,17:28:06,4449,20,,,,4717.9,0
908050,17:28:29,17:28:29,9879,21,,,,4852.61,0
908050,17:29:00,17:29:00,4450,22,,,,4956.06,0
908050,17:29:33,17:29:33,4451,23,,,,5165.05,0
908050,17:29:54,17:29:54,4452,24,,,,5304.44,0
908050,17:30:29,17:30:29,4453,25,,,,5495.33,0
908050,17:31:11,17:31:11,4454,26,,,,5623.82,0
908050,17:31:34,17:31:34,10385,27,,,,5733.97,0
908050,17:32:30,17:32:30,1170,28,,,,6051.87,0
908050,17:32:54,17:32:54,1171,29,,,,6203.65,0
908050,17:33:53,17:33:53,4455,30,,,,6507.69,0
908050,17:34:57,17:34:57,4456,31,,,,6848.93,0
908050,17:35:24,17:35:24,4457,32,,,,6998.04,0
908050,17:35:47,17:35:47,5934,33,,,,7110.21,0
908050,17:36:16,17:36:16,4458,34,,,,7278.88,0
908050,17:37:01,17:37:01,4459,35,,,,7514.96,0
908050,17:37:37,17:37:37,4460,36,,,,7708.07,0
908050,17:38:00,17:38:00,4461,37,,,,7809.04,
908050,17:38:23,17:38:23,8361,38,,,,7901.9,0
908050,17:39:30,17:39:30,1176,39,,,,8210.02,0
908050,17:41:00,17:41:00,4354,40,,,,8517.08,
908050,17:43:14,17:43:14,4462,41,,,,9076.63,0
908050,17:43:52,17:43:52,4463,42,,,,9266.94,0
908050,17:44:38,17:44:38,4464,43,,,,9519.15,0
908050,17:45:22,17:45:22,4465,44,,,,9726.79,0
908050,17:45:47,17:45:47,4466,45,,,,9861.45,0
908050,17:46:29,17:46:29,4467,46,,,,10101.71,0
908050,17:47:04,17:47:04,4468,47,,,,10312.91,0
908050,17:47:31,17:47:31,4469,48,,,,10443.9,0
908050,17:48:15,17:48:15,4470,49,,,,10684.91,0
908050,17:48:44,17:48:44,4471,50,,,,10839.29,0
908050,17:49:26,17:49:26,4472,51,,,,11041.19,0
908050,17:50:05,17:50:05,4473,52,,,,11220.08,0
908050,17:50:43,17:50:43,4474,53,,,,11431.48,0
908050,17:51:20,17:51:20,4475,54,,,,11614.71,0
908050,17:51:56,17:51:56,3597,55,,,,11826.69,0
908050,17:52:51,17:52:51,3598,56,,,,12168.4,0
908050,17:54:00,17:54:00,10016,57,,1,,12472.96,
908060,17:14:00,17:14:00,9869,1,,,1,0,
908060,17:14:38,17:14:38,538,2,,,,272.69,0
908060,17:15:09,17:15:09,539,3,,,,535.34,0
908060,17:16:01,17:16:01,541,4,,,,882.56,0
908060,17:16:26,17:16:26,542,5,,,,1039.76,0
908060,17:17:25,17:17:25,543,6,,,,1371.92,0
908060,17:18:01,17:18:01,544,7,,,,1585.41,0
908060,17:18:26,17:18:26,545,8,,,,1792.38,0
908060,17:19:00,17:19:00,546,9,,,,1912.34,
908060,17:21:21,17:21:21,9094,10,,,,2522.17,0
908060,17:22:03,17:22:03,9093,11,,,,2745.29,0
908060,17:22:56,17:22:56,7937,12,,,,2963.09,0
908060,17:23:27,17:23:27,6885,13,,,,3167.88,0
908060,17:24:16,17:24:16,4367,14,,,,3494.98,0
908060,17:24:33,17:24:33,4368,15,,,,3589.34,0
908060,17:25:15,17:25:15,4369,16,,,,3863.55,0
908060,17:26:00,17:26:00,4370,17,,,,4075.83,
908060,17:27:12,17:27:12,4371,18,,,,4363.61,0
908060,17:27:47,17:27:47,4448,19,,,,4591.02,0
908060,17:28:06,17:28:06,4449,20,,,,4717.9,0
908060,17:28:29,17:28:29,9879,21,,,,4852.61,0
908060,17:29:00,17:29:00,4450,22,,,,4956.06,0
908060,17:29:33,17:29:33,4451,23,,,,5165.05,0
908060,17:29:54,17:29:54,4452,24,,,,5304.44,0
908060,17:30:29,17:30:29,4453,25,,,,5495.33,0
908060,17:31:11,17:31:11,4454,26,,,,5623.82,0
908060,17:31:34,17:31:34,10385,27,,,,5733.97,0
908060,17:32:30,17:32:30,1170,28,,,,6051.87,0
908060,17:32:54,17:32:54,1171,29,,,,6203.65,0
908060,17:33:53,17:33:53,4455,30,,,,6507.69,0
908060,17:34:57,17:34:57,4456,31,,,,6848.93,0
908060,17:35:24,17:35:24,4457,32,,,,6998.04,0
908060,17:35:47,17:35:47,5934,33,,,,7110.21,0
908060,17:36:16,17:36:16,4458,34,,,,7278.88,0
908060,17:37:01,17:37:01,4459,35,,,,7514.96,0
908060,17:37:37,17:37:37,4460,36,,,,7708.07,0
908060,17:38:00,17:38:00,4461,37,,,,7809.04,
908060,17:38:23,17:38:23,8361,38,,,,7901.9,0
908060,17:39:30,17:39:30,1176,39,,,,8210.02,0
908060,17:41:00,17:41:00,4354,40,,,,8517.08,
908060,17:43:14,17:43:14,4462,41,,,,9076.63,0
908060,17:43:52,17:43:52,4463,42,,,,9266.94,0
908060,17:44:38,17:44:38,4464,43,,,,9519.15,0
908060,17:45:22,17:45:22,4465,44,,,,9726.79,0
908060,17:45:47,17:45:47,4466,45,,,,9861.45,0
908060,17:46:29,17:46:29,4467,46,,,,10101.71,0
908060,17:47:04,17:47:04,4468,47,,,,10312.91,0
908060,17:47:31,17:47:31,4469,48,,,,10443.9,0
908060,17:48:15,17:48:15,4470,49,,,,10684.91,0
908060,17:48:44,17:48:44,4471,50,,,,10839.29,0
908060,17:49:26,17:49:26,4472,51,,,,11041.19,0
908060,17:50:05,17:50:05,4473,52,,,,11220.08,0
908060,17:50:43,17:50:43,4474,53,,,,11431.48,0
908060,17:51:20,17:51:20,4475,54,,,,11614.71,0
908060,17:51:56,17:51:56,3597,55,,,,11826.69,0
908060,17:52:51,17:52:51,3598,56,,,,12168.4,0
908060,17:54:00,17:54:00,10016,57,,1,,12472.96,
9103020,22:13:00,22:13:00,9869,1,,,1,0,
9103020,22:13:31,22:13:31,538,2,,,,272.69,0
9103020,22:13:55,22:13:55,539,3,,,,535.34,0
9103020,22:14:37,22:14:37,541,4,,,,882.56,0
9103020,22:14:57,22:14:57,542,5,,,,1039.76,0
9103020,22:15:44,22:15:44,543,6,,,,1371.92,0
9103020,22:16:12,22:16:12,544,7,,,,1585.41,0
9103020,22:16:33,22:16:33,545,8,,,,1792.38,0
9103020,22:17:00,22:17:00,546,9,,,,1912.34,
9103020,22:18:20,22:18:20,9094,10,,,,2522.17,0
9103020,22:18:44,22:18:44,9093,11,,,,2745.29,0
9103020,22:19:15,22:19:15,7937,12,,,,2963.09,0
9103020,22:19:32,22:19:32,6885,13,,,,3167.88,0
9103020,22:20:00,22:20:00,4367,14,,,,3494.98,0
9103020,22:20:10,22:20:10,4368,15,,,,3589.34,0
9103020,22:20:34,22:20:34,4369,16,,,,3863.55,0
9103020,22:21:00,22:21:00,4370,17,,,,4075.83,
9103020,22:22:00,22:22:00,4371,18,,,,4363.61,0
9103020,22:22:29,22:22:29,4448,19,,,,4591.02,0
9103020,22:22:45,22:22:45,4449,20,,,,4717.9,0
9103020,22:23:04,22:23:04,9879,21,,,,4852.61,0
9103020,22:23:30,22:23:30,4450,22,,,,4956.06,0
9103020,22:23:58,22:23:58,4451,23,,,,5165.05,0
9103020,22:24:15,22:24:15,4452,24,,,,5304.44,0
9103020,22:24:44,22:24:44,4453,25,,,,5495.33,0
9103020,22:25:19,22:25:19,4454,26,,,,5623.82,0
9103020,22:25:38,22:25:38,10385,27,,,,5733.97,0
9103020,22:26:25,22:26:25,1170,28,,,,6051.87,0
9103020,22:26:45,22:26:45,1171,29,,,,6203.65,0
9103020,22:27:34,22:27:34,4455,30,,,,6507.69,0
9103020,22:28:27,22:28:27,4456,31,,,,6848.93,0
9103020,22:28:50,22:28:50,4457,32,,,,6998.04,0
9103020,22:29:09,22:29:09,5934,33,,,,7110.21,0
9103020,22:29:33,22:29:33,4458,34,,,,7278.88,0
9103020,22:30:11,22:30:11,4459,35,,,,7514.96,0
9103020,22:30:40,22:30:40,4460,36,,,,7708.07,0
9103020,22:31:00,22:31:00,4461,37,,,,7809.04,
9103020,22:31:15,22:31:15,8361,38,,,,7901.9,0
9103020,22:32:00,22:32:00,1176,39,,,,8210.02,0
9103020,22:33:00,22:33:00,4354,40,,,,8517.08,
9103020,22:34:43,22:34:43,4462,41,,,,9076.63,0
9103020,22:35:12,22:35:12,4463,42,,,,9266.94,0
9103020,22:35:48,22:35:48,4464,43,,,,9519.15,0
9103020,22:36:22,22:36:22,4465,44,,,,9726.79,0
9103020,22:36:40,22:36:40,4466,45,,,,9861.45,0
9103020,22:37:13,22:37:13,4467,46,,,,10101.71,0
9103020,22:37:40,22:37:40,4468,47,,,,10312.91,0
9103020,22:38:00,22:38:00,4469,48,,,,10443.9,0
9103020,22:38:34,22:38:34,4470,49,,,,10684.91,0
9103020,22:38:56,22:38:56,4471,50,,,,10839.29,0
9103020,22:39:29,22:39:29,4472,51,,,,11041.19,0
9103020,22:39:59,22:39:59,4473,52,,,,11220.08,0
9103020,22:40:28,22:40:28,4474,53,,,,11431.48,0
9103020,22:40:57,22:40:57,4475,54,,,,11614.71,0
9103020,22:41:24,22:41:24,3597,55,,,,11826.69,0
9103020,22:42:07,22:42:07,3598,56,,,,12168.4,0
9103020,22:43:00,22:43:00,10016,57,,1,,12472.96,
9103030,22:13:00,22:13:00,9869,1,,,1,0,
9103030,22:13:31,22:13:31,538,2,,,,272.69,0
9103030,22:13:55,22:13:55,539,3,,,,535.34,0
9103030,22:14:37,22:14:37,541,4,,,,882.56,0
9103030,22:14:57,22:14:57,542,5,,,,1039.76,0
9103030,22:15:44,22:15:44,543,6,,,,1371.92,0
9103030,22:16:12,22:16:12,544,7,,,,1585.41,0
9103030,22:16:33,22:16:33,545,8,,,,1792.38,0
9103030,22:17:00,22:17:00,546,9,,,,1912.34,
9103030,22:18:20,22:18:20,9094,10,,,,2522.17,0
9103030,22:18:44,22:18:44,9093,11,,,,2745.29,0
9103030,22:19:15,22:19:15,7937,12,,,,2963.09,0
9103030,22:19:32,22:19:32,6885,13,,,,3167.88,0
9103030,22:20:00,22:20:00,4367,14,,,,3494.98,0
9103030,22:20:10,22:20:10,4368,15,,,,3589.34,0
9103030,22:20:34,22:20:34,4369,16,,,,3863.55,0
9103030,22:21:00,22:21:00,4370,17,,,,4075.83,
9103030,22:22:00,22:22:00,4371,18,,,,4363.61,0
9103030,22:22:29,22:22:29,4448,19,,,,4591.02,0
9103030,22:22:45,22:22:45,4449,20,,,,4717.9,0
9103030,22:23:04,22:23:04,9879,21,,,,4852.61,0
9103030,22:23:30,22:23:30,4450,22,,,,4956.06,0
9103030,22:23:58,22:23:58,4451,23,,,,5165.05,0
9103030,22:24:15,22:24:15,4452,24,,,,5304.44,0
9103030,22:24:44,22:24:44,4453,25,,,,5495.33,0
9103030,22:25:19,22:25:19,4454,26,,,,5623.82,0
9103030,22:25:38,22:25:38,10385,27,,,,5733.97,0
9103030,22:26:25,22:26:25,1170,28,,,,6051.87,0
9103030,22:26:45,22:26:45,1171,29,,,,6203.65,0
9103030,22:27:34,22:27:34,4455,30,,,,6507.69,0
9103030,22:28:27,22:28:27,4456,31,,,,6848.93,0
9103030,22:28:50,22:28:50,4457,32,,,,6998.04,0
9103030,22:29:09,22:29:09,5934,33,,,,7110.21,0
9103030,22:29:33,22:29:33,4458,34,,,,7278.88,0
9103030,22:30:11,22:30:11,4459,35,,,,7514.96,0
9103030,22:30:40,22:30:40,4460,36,,,,7708.07,0
9103030,22:31:00,22:31:00,4461,37,,,,7809.04,
9103030,22:31:15,22:31:15,8361,38,,,,7901.9,0
9103030,22:32:00,22:32:00,1176,39,,,,8210.02,0
9103030,22:33:00,22:33:00,4354,40,,,,8517.08,
9103030,22:34:43,22:34:43,4462,41,,,,9076.63,0
9103030,22:35:12,22:35:12,4463,42,,,,9266.94,0
9103030,22:35:48,22:35:48,4464,43,,,,9519.15,0
9103030,22:36:22,22:36:22,4465,44,,,,9726.79,0
9103030,22:36:40,22:36:40,4466,45,,,,9861.45,0
9103030,22:37:13,22:37:13,4467,46,,,,10101.71,0
9103030,22:37:40,22:37:40,4468,47,,,,10312.91,0
9103030,22:38:00,22:38:00,4469,48,,,,10443.9,0
9103030,22:38:34,22:38:34,4470,49,,,,10684.91,0
9103030,22:38:56,22:38:56,4471,50,,,,10839.29,0
9103030,22:39:29,22:39:29,4472,51,,,,11041.19,0
9103030,22:39:59,22:39:59,4473,52,,,,11220.08,0
9103030,22:40:28,22:40:28,4474,53,,,,11431.48,0
9103030,22:40:57,22:40:57,4475,54,,,,11614.71,0
9103030,22:41:24,22:41:24,3597,55,,,,11826.69,0
9103030,22:42:07,22:42:07,3598,56,,,,12168.4,0
9103030,22:43:00,22:43:00,10016,57,,1,,12472.96,
9103040,22:13:00,22:13:00,9869,1,,,1,0,
9103040,22:13:31,22:13:31,538,2,,,,272.69,0
9103040,22:13:55,22:13:55,539,3,,,,535.34,0
9103040,22:14:37,22:14:37,541,4,,,,882.56,0
9103040,22:14:57,22:14:57,542,5,,,,1039.76,0
9103040,22:15:44,22:15:44,543,6,,,,1371.92,0
9103040,22:16:12,22:16:12,544,7,,,,1585.41,0
9103040,22:16:33,22:16:33,545,8,,,,1792.38,0
9103040,22:17:00,22:17:00,546,9,,,,1912.34,
9103040,22:18:20,22:18:20,9094,10,,,,2522.17,0
9103040,22:18:44,22:18:44,9093,11,,,,2745.29,0
9103040,22:19:15,22:19:15,7937,12,,,,2963.09,0
9103040,22:19:32,22:19:32,6885,13,,,,3167.88,0
9103040,22:20:00,22:20:00,4367,14,,,,3494.98,0
9103040,22:20:10,22:20:10,4368,15,,,,3589.34,0
9103040,22:20:34,22:20:34,4369,16,,,,3863.55,0
9103040,22:21:00,22:21:00,4370,17,,,,4075.83,
9103040,22:22:00,22:22:00,4371,18,,,,4363.61,0
9103040,22:22:29,22:22:29,4448,19,,,,4591.02,0
9103040,22:22:45,22:22:45,4449,20,,,,4717.9,0
9103040,22:23:04,22:23:04,9879,21,,,,4852.61,0
9103040,22:23:30,22:23:30,4450,22,,,,4956.06,0
9103040,22:23:58,22:23:58,4451,23,,,,5165.05,0
9103040,22:24:15,22:24:15,4452,24,,,,5304.44,0
9103040,22:24:44,22:24:44,4453,25,,,,5495.33,0
9103040,22:25:19,22:25:19,4454,26,,,,5623.82,0
9103040,22:25:38,22:25:38,10385,27,,,,5733.97,0
9103040,22:26:25,22:26:25,1170,28,,,,6051.87,0
9103040,22:26:45,22:26:45,1171,29,,,,6203.65,0
9103040,22:27:34,22:27:34,4455,30,,,,6507.69,0
9103040,22:28:27,22:28:27,4456,31,,,,6848.93,0
9103040,22:28:50,22:28:50,4457,32,,,,6998.04,0
9103040,22:29:09,22:29:09,5934,33,,,,7110.21,0
9103040,22:29:33,22:29:33,4458,34,,,,7278.88,0
9103040,22:30:11,22:30:11,4459,35,,,,7514.96,0
9103040,22:30:40,22:30:40,4460,36,,,,7708.07,0
9103040,22:31:00,22:31:00,4461,37,,,,7809.04,
9103040,22:31:15,22:31:15,8361,38,,,,7901.9,0
9103040,22:32:00,22:32:00,1176,39,,,,8210.02,0
9103040,22:33:00,22:33:00,4354,40,,,,8517.08,
9103040,22:34:43,22:34:43,4462,41,,,,9076.63,0
9103040,22:35:12,22:35:12,4463,42,,,,9266.94,0
9103040,22:35:48,22:35:48,4464,43,,,,9519.15,0
9103040,22:36:22,22:36:22,4465,44,,,,9726.79,0
9103040,22:36:40,22:36:40,4466,45,,,,9861.45,0
9103040,22:37:13,22:37:13,4467,46,,,,10101.71,0
9103040,22:37:40,22:37:40,4468,47,,,,10312.91,0
9103040,22:38:00,22:38:00,4469,48,,,,10443.9,0
9103040,22:38:34,22:38:34,4470,49,,,,10684.91,0
9103040,22:38:56,22:38:56,4471,50,,,,10839.29,0
9103040,22:39:29,22:39:29,4472,51,,,,11041.19,0
9103040,22:39:59,22:39:59,4473,52,,,,11220.08,0
9103040,22:40:28,22:40:28,4474,53,,,,11431.48,0
9103040,22:40:57,22:40:57,4475,54,,,,11614.71,0
9103040,22:41:24,22:41:24,3597,55,,,,11826.69,0
9103040,22:42:07,22:42:07,3598,56,,,,12168.4,0
9103040,22:43:00,22:43:00,10016,57,,1,,12472.96,
9103050,22:13:00,22:13:00,9869,1,,,1,0,
9103050,22:13:31,22:13:31,538,2,,,,272.69,0
9103050,22:13:55,22:13:55,539,3,,,,535.34,0
9103050,22:14:37,22:14:37,541,4,,,,882.56,0
9103050,22:14:57,22:14:57,542,5,,,,1039.76,0
9103050,22:15:44,22:15:44,543,6,,,,1371.92,0
9103050,22:16:12,22:16:12,544,7,,,,1585.41,0
9103050,22:16:33,22:16:33,545,8,,,,1792.38,0
9103050,22:17:00,22:17:00,546,9,,,,1912.34,
9103050,22:18:20,22:18:20,9094,10,,,,2522.17,0
9103050,22:18:44,22:18:44,9093,11,,,,2745.29,0
9103050,22:19:15,22:19:15,7937,12,,,,2963.09,0
9103050,22:19:32,22:19:32,6885,13,,,,3167.88,0
9103050,22:20:00,22:20:00,4367,14,,,,3494.98,0
9103050,22:20:10,22:20:10,4368,15,,,,3589.34,0
9103050,22:20:34,22:20:34,4369,16,,,,3863.55,0
9103050,22:21:00,22:21:00,4370,17,,,,4075.83,
9103050,22:22:00,22:22:00,4371,18,,,,4363.61,0
9103050,22:22:29,22:22:29,4448,19,,,,4591.02,0
9103050,22:22:45,22:22:45,4449,20,,,,4717.9,0
9103050,22:23:04,22:23:04,9879,21,,,,4852.61,0
9103050,22:23:30,22:23:30,4450,22,,,,4956.06,0
9103050,22:23:58,22:23:58,4451,23,,,,5165.05,0
9103050,22:24:15,22:24:15,4452,24,,,,5304.44,0
9103050,22:24:44,22:24:44,4453,25,,,,5495.33,0
9103050,22:25:19,22:25:19,4454,26,,,,5623.82,0
9103050,22:25:38,22:25:38,10385,27,,,,5733.97,0
9103050,22:26:25,22:26:25,1170,28,,,,6051.87,0
9103050,22:26:45,22:26:45,1171,29,,,,6203.65,0
9103050,22:27:34,22:27:34,4455,30,,,,6507.69,0
9103050,22:28:27,22:28:27,4456,31,,,,6848.93,0
9103050,22:28:50,22:28:50,4457,32,,,,6998.04,0
9103050,22:29:09,22:29:09,5934,33,,,,7110.21,0
9103050,22:29:33,22:29:33,4458,34,,,,7278.88,0
9103050,22:30:11,22:30:11,4459,35,,,,7514.96,0
9103050,22:30:40,22:30:40,4460,36,,,,7708.07,0
9103050,22:31:00,22:31:00,4461,37,,,,7809.04,
9103050,22:31:15,22:31:15,8361,38,,,,7901.9,0
9103050,22:32:00,22:32:00,1176,39,,,,8210.02,0
9103050,22:33:00,22:33:00,4354,40,,,,8517.08,
9103050,22:34:43,22:34:43,4462,41,,,,9076.63,0
9103050,22:35:12,22:35:12,4463,42,,,,9266.94,0
9103050,22:35:48,22:35:48,4464,43,,,,9519.15,0
9103050,22:36:22,22:36:22,4465,44,,,,9726.79,0
9103050,22:36:40,22:36:40,4466,45,,,,9861.45,0
9103050,22:37:13,22:37:13,4467,46,,,,10101.71,0
9103050,22:37:40,22:37:40,4468,47,,,,10312.91,0
9103050,22:38:00,22:38:00,4469,48,,,,10443.9,0
9103050,22:38:34,22:38:34,4470,49,,,,10684.91,0
9103050,22:38:56,22:38:56,4471,50,,,,10839.29,0
9103050,22:39:29,22:39:29,4472,51,,,,11041.19,0
9103050,22:39:59,22:39:59,4473,52,,,,11220.08,0
9103050,22:40:28,22:40:28,4474,53,,,,11431.48,0
9103050,22:40:57,22:40:57,4475,54,,,,11614.71,0
9103050,22:41:24,22:41:24,3597,55,,,,11826.69,0
9103050,22:42:07,22:42:07,3598,56,,,,12168.4,0
9103050,22:43:00,22:43:00,10016,57,,1,,12472.96,
9103060,22:13:00,22:13:00,9869,1,,,1,0,
9103060,22:13:31,22:13:31,538,2,,,,272.69,0
9103060,22:13:55,22:13:55,539,3,,,,535.34,0
9103060,22:14:37,22:14:37,541,4,,,,882.56,0
9103060,22:14:57,22:14:57,542,5,,,,1039.76,0
9103060,22:15:44,22:15:44,543,6,,,,1371.92,0
9103060,22:16:12,22:16:12,544,7,,,,1585.41,0
9103060,22:16:33,22:16:33,545,8,,,,1792.38,0
9103060,22:17:00,22:17:00,546,9,,,,1912.34,
9103060,22:18:20,22:18:20,9094,10,,,,2522.17,0
9103060,22:18:44,22:18:44,9093,11,,,,2745.29,0
9103060,22:19:15,22:19:15,7937,12,,,,2963.09,0
9103060,22:19:32,22:19:32,6885,13,,,,3167.88,0
9103060,22:20:00,22:20:00,4367,14,,,,3494.98,0
9103060,22:20:10,22:20:10,4368,15,,,,3589.34,0
9103060,22:20:34,22:20:34,4369,16,,,,3863.55,0
9103060,22:21:00,22:21:00,4370,17,,,,4075.83,
9103060,22:22:00,22:22:00,4371,18,,,,4363.61,0
9103060,22:22:29,22:22:29,4448,19,,,,4591.02,0
9103060,22:22:45,22:22:45,4449,20,,,,4717.9,0
9103060,22:23:04,22:23:04,9879,21,,,,4852.61,0
9103060,22:23:30,22:23:30,4450,22,,,,4956.06,0
9103060,22:23:58,22:23:58,4451,23,,,,5165.05,0
9103060,22:24:15,22:24:15,4452,24,,,,5304.44,0
9103060,22:24:44,22:24:44,4453,25,,,,5495.33,0
9103060,22:25:19,22:25:19,4454,26,,,,5623.82,0
9103060,22:25:38,22:25:38,10385,27,,,,5733.97,0
9103060,22:26:25,22:26:25,1170,28,,,,6051.87,0
9103060,22:26:45,22:26:45,1171,29,,,,6203.65,0
9103060,22:27:34,22:27:34,4455,30,,,,6507.69,0
9103060,22:28:27,22:28:27,4456,31,,,,6848.93,0
9103060,22:28:50,22:28:50,4457,32,,,,6998.04,0
9103060,22:29:09,22:29:09,5934,33,,,,7110.21,0
9103060,22:29:33,22:29:33,4458,34,,,,7278.88,0
9103060,22:30:11,22:30:11,4459,35,,,,7514.96,0
9103060,22:30:40,22:30:40,4460,36,,,,7708.07,0
9103060,22:31:00,22:31:00,4461,37,,,,7809.04,
9103060,22:31:15,22:31:15,8361,38,,,,7901.9,0
9103060,22:32:00,22:32:00,1176,39,,,,8210.02,0
9103060,22:33:00,22:33:00,4354,40,,,,8517.08,
9103060,22:34:43,22:34:43,4462,41,,,,9076.63,0
9103060,22:35:12,22:35:12,4463,42,,,,9266.94,0
9103060,22:35:48,22:35:48,4464,43,,,,9519.15,0
9103060,22:36:22,22:36:22,4465,44,,,,9726.79,0
9103060,22:36:40,22:36:40,4466,45,,,,9861.45,0
9103060,22:37:13,22:37:13,4467,46,,,,10101.71,0
9103060,22:37:40,22:37:40,4468,47,,,,10312.91,0
9103060,22:38:00,22:38:00,4469,48,,,,10443.9,0
9103060,22:38:34,22:38:34,4470,49,,,,10684.91,0
9103060,22:38:56,22:38:56,4471,50,,,,10839.29,0
9103060,22:39:29,22:39:29,4472,51,,,,11041.19,0
9103060,22:39:59,22:39:59,4473,52,,,,11220.08,0
9103060,22:40:28,22:40:28,4474,53,,,,11431.48,0
9103060,22:40:57,22:40:57,4475,54,,,,11614.71,0
9103060,22:41:24,22:41:24,3597,55,,,,11826.69,0
9103060,22:42:07,22:42:07,3598,56,,,,12168.4,0
9103060,22:43:00,22:43:00,10016,57,,1,,12472.96,
9210010,17:10:00,17:10:00,9869,1,,,1,0,
9210010,17:11:02,17:11:02,538,2,,,,272.69,0
9210010,17:11:50,17:11:50,539,3,,,,535.34,0
9210010,17:13:14,17:13:14,541,4,,,,882.56,0
9210010,17:13:54,17:13:54,542,5,,,,1039.76,0
9210010,17:15:28,17:15:28,543,6,,,,1371.92,0
9210010,17:16:25,17:16:25,544,7,,,,1585.41,0
9210010,17:17:06,17:17:06,545,8,,,,1792.38,0
9210010,17:18:00,17:18:00,546,9,,,,1912.34,
9210010,17:20:01,17:20:01,9094,10,,,,2522.17,0
9210010,17:20:37,17:20:37,9093,11,,,,2745.29,0
9210010,17:21:22,17:21:22,7937,12,,,,2963.09,0
9210010,17:21:49,17:21:49,6885,13,,,,3167.88,0
9210010,17:22:30,17:22:30,4367,14,,,,3494.98,0
9210010,17:22:46,17:22:46,4368,15,,,,3589.34,0
9210010,17:23:22,17:23:22,4369,16,,,,3863.55,0
9210010,17:24:00,17:24:00,4370,17,,,,4075.83,
9210010,17:24:54,17:24:54,4371,18,,,,4363.61,0
9210010,17:25:20,17:25:20,4448,19,,,,4591.02,0
9210010,17:25:34,17:25:34,4449,20,,,,4717.9,0
9210010,17:25:52,17:25:52,9879,21,,,,4852.61,0
9210010,17:26:15,17:26:15,4450,22,,,,4956.06,0
9210010,17:26:40,17:26:40,4451,23,,,,5165.05,0
9210010,17:26:55,17:26:55,4452,24,,,,5304.44,0
9210010,17:27:22,17:27:22,4453,25,,,,5495.33,0
9210010,17:27:53,17:27:53,4454,26,,,,5623.82,0
9210010,17:28:10,17:28:10,10385,27,,,,5733.97,0
9210010,17:28:52,17:28:52,1170,28,,,,6051.87,0
9210010,17:29:11,17:29:11,1171,29,,,,6203.65,0
9210010,17:29:54,17:29:54,4455,30,,,,6507.69,0
9210010,17:30:43,17:30:43,4456,31,,,,6848.93,0
9210010,17:31:03,17:31:03,4457,32,,,,6998.04,0
9210010,17:31:20,17:31:20,5934,33,,,,7110.21,0
9210010,17:31:42,17:31:42,4458,34,,,,7278.88,0
9210010,17:32:16,17:32:16,4459,35,,,,7514.96,0
9210010,17:32:42,17:32:42,4460,36,,,,7708.07,0
9210010,17:33:00,17:33:00,4461,37,,,,7809.04,
9210010,17:33:31,17:33:31,8361,38,,,,7901.9,0
9210010,17:35:00,17:35:00,1176,39,,,,8210.02,0
9210010,17:37:00,17:37:00,4354,40,,,,8517.08,
9210010,17:39:35,17:39:35,4462,41,,,,9076.63,0
9210010,17:40:18,17:40:18,4463,42,,,,9266.94,0
9210010,17:41:12,17:41:12,4464,43,,,,9519.15,0
9210010,17:42:03,17:42:03,4465,44,,,,9726.79,0
9210010,17:42:31,17:42:31,4466,45,,,,9861.45,0
9210010,17:43:19,17:43:19,4467,46,,,,10101.71,0
9210010,17:44:00,17:44:00,4468,47,,,,10312.91,0
9210010,17:44:31,17:44:31,4469,48,,,,10443.9,0
9210010,17:45:22,17:45:22,4470,49,,,,10684.91,0
9210010,17:45:55,17:45:55,4471,50,,,,10839.29,0
9210010,17:46:43,17:46:43,4472,51,,,,11041.19,0
9210010,17:47:29,17:47:29,4473,52,,,,11220.08,0
9210010,17:48:13,17:48:13,4474,53,,,,11431.48,0
9210010,17:48:56,17:48:56,4475,54,,,,11614.71,0
9210010,17:49:37,17:49:37,3597,55,,,,11826.69,0
9210010,17:50:40,17:50:40,3598,56,,,,12168.4,0
9210010,17:52:00,17:52:00,10016,57,,1,,12472.96,
9210080,17:10:00,17:10:00,9869,1,,,1,0,
9210080,17:11:02,17:11:02,538,2,,,,272.69,0
9210080,17:11:50,17:11:50,539,3,,,,535.34,0
9210080,17:13:14,17:13:14,541,4,,,,882.56,0
9210080,17:13:54,17:13:54,542,5,,,,1039.76,0
9210080,17:15:28,17:15:28,543,6,,,,1371.92,0
9210080,17:16:25,17:16:25,544,7,,,,1585.41,0
9210080,17:17:06,17:17:06,545,8,,,,1792.38,0
9210080,17:18:00,17:18:00,546,9,,,,1912.34,
9210080,17:20:01,17:20:01,9094,10,,,,2522.17,0
9210080,17:20:37,17:20:37,9093,11,,,,2745.29,0
9210080,17:21:22,17:21:22,7937,12,,,,2963.09,0
9210080,17:21:49,17:21:49,6885,13,,,,3167.88,0
9210080,17:22:30,17:22:30,4367,14,,,,3494.98,0
9210080,17:22:46,17:22:46,4368,15,,,,3589.34,0
9210080,17:23:22,17:23:22,4369,16,,,,3863.55,0
9210080,17:24:00,17:24:00,4370,17,,,,4075.83,
9210080,17:24:54,17:24:54,4371,18,,,,4363.61,0
9210080,17:25:20,17:25:20,4448,19,,,,4591.02,0
9210080,17:25:34,17:25:34,4449,20,,,,4717.9,0
9210080,17:25:52,17:25:52,9879,21,,,,4852.61,0
9210080,17:26:15,17:26:15,4450,22,,,,4956.06,0
9210080,17:26:40,17:26:40,4451,23,,,,5165.05,0
9210080,17:26:55,17:26:55,4452,24,,,,5304.44,0
9210080,17:27:22,17:27:22,4453,25,,,,5495.33,0
9210080,17:27:53,17:27:53,4454,26,,,,5623.82,0
9210080,17:28:10,17:28:10,10385,27,,,,5733.97,0
9210080,17:28:52,17:28:52,1170,28,,,,6051.87,0
9210080,17:29:11,17:29:11,1171,29,,,,6203.65,0
9210080,17:29:54,17:29:54,4455,30,,,,6507.69,0
9210080,17:30:43,17:30:43,4456,31,,,,6848.93,0
9210080,17:31:03,17:31:03,4457,32,,,,6998.04,0
9210080,17:31:20,17:31:20,5934,33,,,,7110.21,0
9210080,17:31:42,17:31:42,4458,34,,,,7278.88,0
9210080,17:32:16,17:32:16,4459,35,,,,7514.96,0
9210080,17:32:42,17:32:42,4460,36,,,,7708.07,0
9210080,17:33:00,17:33:00,4461,37,,,,7809.04,
9210080,17:33:31,17:33:31,8361,38,,,,7901.9,0
9210080,17:35:00,17:35:00,1176,39,,,,8210.02,0
9210080,17:37:00,17:37:00,4354,40,,,,8517.08,
9210080,17:39:35,17:39:35,4462,41,,,,9076.63,0
9210080,17:40:18,17:40:18,4463,42,,,,9266.94,0
9210080,17:41:12,17:41:12,4464,43,,,,9519.15,0
9210080,17:42:03,17:42:03,4465,44,,,,9726.79,0
9210080,17:42:31,17:42:31,4466,45,,,,9861.45,0
9210080,17:43:19,17:43:19,4467,46,,,,10101.71,0
9210080,17:44:00,17:44:00,4468,47,,,,10312.91,0
9210080,17:44:31,17:44:31,4469,48,,,,10443.9,0
9210080,17:45:22,17:45:22,4470,49,,,,10684.91,0
9210080,17:45:55,17:45:55,4471,50,,,,10839.29,0
9210080,17:46:43,17:46:43,4472,51,,,,11041.19,0
9210080,17:47:29,17:47:29,4473,52,,,,11220.08,0
9210080,17:48:13,17:48:13,4474,53,,,,11431.48,0
9210080,17:48:56,17:48:56,4475,54,,,,11614.71,0
9210080,17:49:37,17:49:37,3597,55,,,,11826.69,0
9210080,17:50:40,17:50:40,3598,56,,,,12168.4,0
9210080,17:52:00,17:52:00,10016,57,,1,,12472.96,
927090,17:40:00,17:40:00,9869,1,,,1,0,
927090,17:41:02,17:41:02,538,2,,,,272.69,0
927090,17:41:50,17:41:50,539,3,,,,535.34,0
927090,17:43:14,17:43:14,541,4,,,,882.56,0
927090,17:43:54,17:43:54,542,5,,,,1039.76,0
927090,17:45:28,17:45:28,543,6,,,,1371.92,0
927090,17:46:25,17:46:25,544,7,,,,1585.41,0
927090,17:47:06,17:47:06,545,8,,,,1792.38,0
927090,17:48:00,17:48:00,546,9,,,,1912.34,
927090,17:50:01,17:50:01,9094,10,,,,2522.17,0
927090,17:50:37,17:50:37,9093,11,,,,2745.29,0
927090,17:51:22,17:51:22,7937,12,,,,2963.09,0
927090,17:51:49,17:51:49,6885,13,,,,3167.88,0
927090,17:52:30,17:52:30,4367,14,,,,3494.98,0
927090,17:52:46,17:52:46,4368,15,,,,3589.34,0
927090,17:53:22,17:53:22,4369,16,,,,3863.55,0
927090,17:54:00,17:54:00,4370,17,,,,4075.83,
927090,17:54:54,17:54:54,4371,18,,,,4363.61,0
927090,17:55:20,17:55:20,4448,19,,,,4591.02,0
927090,17:55:34,17:55:34,4449,20,,,,4717.9,0
927090,17:55:52,17:55:52,9879,21,,,,4852.61,0
927090,17:56:15,17:56:15,4450,22,,,,4956.06,0
927090,17:56:40,17:56:40,4451,23,,,,5165.05,0
927090,17:56:55,17:56:55,4452,24,,,,5304.44,0
927090,17:57:22,17:57:22,4453,25,,,,5495.33,0
927090,17:57:53,17:57:53,4454,26,,,,5623.82,0
927090,17:58:10,17:58:10,10385,27,,,,5733.97,0
927090,17:58:52,17:58:52,1170,28,,,,6051.87,0
927090,17:59:11,17:59:11,1171,29,,,,6203.65,0
927090,17:59:54,17:59:54,4455,30,,,,6507.69,0
927090,18:00:43,18:00:43,4456,31,,,,6848.93,0
927090,18:01:03,18:01:03,4457,32,,,,6998.04,0
927090,18:01:20,18:01:20,5934,33,,,,7110.21,0
927090,18:01:42,18:01:42,4458,34,,,,7278.88,0
927090,18:02:16,18:02:16,4459,35,,,,7514.96,0
927090,18:02:42,18:02:42,4460,36,,,,7708.07,0
927090,18:03:00,18:03:00,4461,37,,,,7809.04,
927090,18:03:31,18:03:31,8361,38,,,,7901.9,0
927090,18:05:00,18:05:00,1176,39,,,,8210.02,0
927090,18:07:00,18:07:00,4354,40,,,,8517.08,
927090,18:09:35,18:09:35,4462,41,,,,9076.63,0
927090,18:10:18,18:10:18,4463,42,,,,9266.94,0
927090,18:11:12,18:11:12,4464,43,,,,9519.15,0
927090,18:12:03,18:12:03,4465,44,,,,9726.79,0
927090,18:12:31,18:12:31,4466,45,,,,9861.45,0
927090,18:13:19,18:13:19,4467,46,,,,10101.71,0
927090,18:14:00,18:14:00,4468,47,,,,10312.91,0
927090,18:14:31,18:14:31,4469,48,,,,10443.9,0
927090,18:15:22,18:15:22,4470,49,,,,10684.91,0
927090,18:15:55,18:15:55,4471,50,,,,10839.29,0
927090,18:16:43,18:16:43,4472,51,,,,11041.19,0
927090,18:17:29,18:17:29,4473,52,,,,11220.08,0
927090,18:18:13,18:18:13,4474,53,,,,11431.48,0
927090,18:18:56,18:18:56,4475,54,,,,11614.71,0
927090,18:19:37,18:19:37,3597,55,,,,11826.69,0
927090,18:20:40,18:20:40,3598,56,,,,12168.4,0
927090,18:22:00,18:22:00,10016,57,,1,,12472.96,
9477020,07:12:00,07:12:00,9869,1,,,1,0,
9477020,07:12:31,07:12:31,538,2,,,,272.69,0
9477020,07:12:55,07:12:55,539,3,,,,535.34,0
9477020,07:13:37,07:13:37,541,4,,,,882.56,0
9477020,07:13:57,07:13:57,542,5,,,,1039.76,0
9477020,07:14:44,07:14:44,543,6,,,,1371.92,0
9477020,07:15:12,07:15:12,544,7,,,,1585.41,0
9477020,07:15:33,07:15:33,545,8,,,,1792.38,0
9477020,07:16:00,07:16:00,546,9,,,,1912.34,
9477020,07:18:01,07:18:01,9094,10,,,,2522.17,0
9477020,07:18:37,07:18:37,9093,11,,,,2745.29,0
9477020,07:19:22,07:19:22,7937,12,,,,2963.09,0
9477020,07:19:49,07:19:49,6885,13,,,,3167.88,0
9477020,07:20:30,07:20:30,4367,14,,,,3494.98,0
9477020,07:20:46,07:20:46,4368,15,,,,3589.34,0
9477020,07:21:22,07:21:22,4369,16,,,,3863.55,0
9477020,07:22:00,07:22:00,4370,17,,,,4075.83,
9477020,07:23:12,07:23:12,4371,18,,,,4363.61,0
9477020,07:23:47,07:23:47,4448,19,,,,4591.02,0
9477020,07:24:06,07:24:06,4449,20,,,,4717.9,0
9477020,07:24:29,07:24:29,9879,21,,,,4852.61,0
9477020,07:25:00,07:25:00,4450,22,,,,4956.06,0
9477020,07:25:33,07:25:33,4451,23,,,,5165.05,0
9477020,07:25:54,07:25:54,4452,24,,,,5304.44,0
9477020,07:26:29,07:26:29,4453,25,,,,5495.33,0
9477020,07:27:11,07:27:11,4454,26,,,,5623.82,0
9477020,07:27:34,07:27:34,10385,27,,,,5733.97,0
9477020,07:28:30,07:28:30,1170,28,,,,6051.87,0
9477020,07:28:54,07:28:54,1171,29,,,,6203.65,0
9477020,07:29:53,07:29:53,4455,30,,,,6507.69,0
9477020,07:30:57,07:30:57,4456,31,,,,6848.93,0
9477020,07:31:24,07:31:24,4457,32,,,,6998.04,0
9477020,07:31:47,07:31:47,5934,33,,,,7110.21,0
9477020,07:32:16,07:32:16,4458,34,,,,7278.88,0
9477020,07:33:01,07:33:01,4459,35,,,,7514.96,0
9477020,07:33:37,07:33:37,4460,36,,,,7708.07,0
9477020,07:34:00,07:34:00,4461,37,,,,7809.04,
9477020,07:34:15,07:34:15,8361,38,,,,7901.9,0
9477020,07:35:00,07:35:00,1176,39,,,,8210.02,0
9477020,07:36:00,07:36:00,4354,40,,,,8517.08,
9477020,07:38:04,07:38:04,4462,41,,,,9076.63,0
9477020,07:38:39,07:38:39,4463,42,,,,9266.94,0
9477020,07:39:21,07:39:21,4464,43,,,,9519.15,0
9477020,07:40:02,07:40:02,4465,44,,,,9726.79,0
9477020,07:40:25,07:40:25,4466,45,,,,9861.45,0
9477020,07:41:03,07:41:03,4467,46,,,,10101.71,0
9477020,07:41:36,07:41:36,4468,47,,,,10312.91,0
9477020,07:42:01,07:42:01,4469,48,,,,10443.9,0
9477020,07:42:41,07:42:41,4470,49,,,,10684.91,0
9477020,07:43:08,07:43:08,4471,50,,,,10839.29,0
9477020,07:43:47,07:43:47,4472,51,,,,11041.19,0
9477020,07:44:23,07:44:23,4473,52,,,,11220.08,0
9477020,07:44:58,07:44:58,4474,53,,,,11431.48,0
9477020,07:45:33,07:45:33,4475,54,,,,11614.71,0
9477020,07:46:05,07:46:05,3597,55,,,,11826.69,0
9477020,07:46:56,07:46:56,3598,56,,,,12168.4,0
9477020,07:48:00,07:48:00,10016,57,,1,,12472.96,
9477030,07:12:00,07:12:00,9869,1,,,1,0,
9477030,07:12:31,07:12:31,538,2,,,,272.69,0
9477030,07:12:55,07:12:55,539,3,,,,535.34,0
9477030,07:13:37,07:13:37,541,4,,,,882.56,0
9477030,07:13:57,07:13:57,542,5,,,,1039.76,0
9477030,07:14:44,07:14:44,543,6,,,,1371.92,0
9477030,07:15:12,07:15:12,544,7,,,,1585.41,0
9477030,07:15:33,07:15:33,545,8,,,,1792.38,0
9477030,07:16:00,07:16:00,546,9,,,,1912.34,
9477030,07:18:01,07:18:01,9094,10,,,,2522.17,0
9477030,07:18:37,07:18:37,9093,11,,,,2745.29,0
9477030,07:19:22,07:19:22,7937,12,,,,2963.09,0
9477030,07:19:49,07:19:49,6885,13,,,,3167.88,0
9477030,07:20:30,07:20:30,4367,14,,,,3494.98,0
9477030,07:20:46,07:20:46,4368,15,,,,3589.34,0
9477030,07:21:22,07:21:22,4369,16,,,,3863.55,0
9477030,07:22:00,07:22:00,4370,17,,,,4075.83,
9477030,07:23:12,07:23:12,4371,18,,,,4363.61,0
9477030,07:23:47,07:23:47,4448,19,,,,4591.02,0
9477030,07:24:06,07:24:06,4449,20,,,,4717.9,0
9477030,07:24:29,07:24:29,9879,21,,,,4852.61,0
9477030,07:25:00,07:25:00,4450,22,,,,4956.06,0
9477030,07:25:33,07:25:33,4451,23,,,,5165.05,0
9477030,07:25:54,07:25:54,4452,24,,,,5304.44,0
9477030,07:26:29,07:26:29,4453,25,,,,5495.33,0
9477030,07:27:11,07:27:11,4454,26,,,,5623.82,0
9477030,07:27:34,07:27:34,10385,27,,,,5733.97,0
9477030,07:28:30,07:28:30,1170,28,,,,6051.87,0
9477030,07:28:54,07:28:54,1171,29,,,,6203.65,0
9477030,07:29:53,07:29:53,4455,30,,,,6507.69,0
9477030,07:30:57,07:30:57,4456,31,,,,6848.93,0
9477030,07:31:24,07:31:24,4457,32,,,,6998.04,0
9477030,07:31:47,07:31:47,5934,33,,,,7110.21,0
9477030,07:32:16,07:32:16,4458,34,,,,7278.88,0
9477030,07:33:01,07:33:01,4459,35,,,,7514.96,0
9477030,07:33:37,07:33:37,4460,36,,,,7708.07,0
9477030,07:34:00,07:34:00,4461,37,,,,7809.04,
9477030,07:34:15,07:34:15,8361,38,,,,7901.9,0
9477030,07:35:00,07:35:00,1176,39,,,,8210.02,0
9477030,07:36:00,07:36:00,4354,40,,,,8517.08,
9477030,07:38:04,07:38:04,4462,41,,,,9076.63,0
9477030,07:38:39,07:38:39,4463,42,,,,9266.94,0
9477030,07:39:21,07:39:21,4464,43,,,,9519.15,0
9477030,07:40:02,07:40:02,4465,44,,,,9726.79,0
9477030,07:40:25,07:40:25,4466,45,,,,9861.45,0
9477030,07:41:03,07:41:03,4467,46,,,,10101.71,0
9477030,07:41:36,07:41:36,4468,47,,,,10312.91,0
9477030,07:42:01,07:42:01,4469,48,,,,10443.9,0
9477030,07:42:41,07:42:41,4470,49,,,,10684.91,0
9477030,07:43:08,07:43:08,4471,50,,,,10839.29,0
9477030,07:43:47,07:43:47,4472,51,,,,11041.19,0
9477030,07:44:23,07:44:23,4473,52,,,,11220.08,0
9477030,07:44:58,07:44:58,4474,53,,,,11431.48,0
9477030,07:45:33,07:45:33,4475,54,,,,11614.71,0
9477030,07:46:05,07:46:05,3597,55,,,,11826.69,0
9477030,07:46:56,07:46:56,3598,56,,,,12168.4,0
9477030,07:48:00,07:48:00,10016,57,,1,,12472.96,
9477040,07:12:00,07:12:00,9869,1,,,1,0,
9477040,07:12:31,07:12:31,538,2,,,,272.69,0
9477040,07:12:55,07:12:55,539,3,,,,535.34,0
9477040,07:13:37,07:13:37,541,4,,,,882.56,0
9477040,07:13:57,07:13:57,542,5,,,,1039.76,0
9477040,07:14:44,07:14:44,543,6,,,,1371.92,0
9477040,07:15:12,07:15:12,544,7,,,,1585.41,0
9477040,07:15:33,07:15:33,545,8,,,,1792.38,0
9477040,07:16:00,07:16:00,546,9,,,,1912.34,
9477040,07:18:01,07:18:01,9094,10,,,,2522.17,0
9477040,07:18:37,07:18:37,9093,11,,,,2745.29,0
9477040,07:19:22,07:19:22,7937,12,,,,2963.09,0
9477040,07:19:49,07:19:49,6885,13,,,,3167.88,0
9477040,07:20:30,07:20:30,4367,14,,,,3494.98,0
9477040,07:20:46,07:20:46,4368,15,,,,3589.34,0
9477040,07:21:22,07:21:22,4369,16,,,,3863.55,0
9477040,07:22:00,07:22:00,4370,17,,,,4075.83,
9477040,07:23:12,07:23:12,4371,18,,,,4363.61,0
9477040,07:23:47,07:23:47,4448,19,,,,4591.02,0
9477040,07:24:06,07:24:06,4449,20,,,,4717.9,0
9477040,07:24:29,07:24:29,9879,21,,,,4852.61,0
9477040,07:25:00,07:25:00,4450,22,,,,4956.06,0
9477040,07:25:33,07:25:33,4451,23,,,,5165.05,0
9477040,07:25:54,07:25:54,4452,24,,,,5304.44,0
9477040,07:26:29,07:26:29,4453,25,,,,5495.33,0
9477040,07:27:11,07:27:11,4454,26,,,,5623.82,0
9477040,07:27:34,07:27:34,10385,27,,,,5733.97,0
9477040,07:28:30,07:28:30,1170,28,,,,6051.87,0
9477040,07:28:54,07:28:54,1171,29,,,,6203.65,0
9477040,07:29:53,07:29:53,4455,30,,,,6507.69,0
9477040,07:30:57,07:30:57,4456,31,,,,6848.93,0
9477040,07:31:24,07:31:24,4457,32,,,,6998.04,0
9477040,07:31:47,07:31:47,5934,33,,,,7110.21,0
9477040,07:32:16,07:32:16,4458,34,,,,7278.88,0
9477040,07:33:01,07:33:01,4459,35,,,,7514.96,0
9477040,07:33:37,07:33:37,4460,36,,,,7708.07,0
9477040,07:34:00,07:34:00,4461,37,,,,7809.04,
9477040,07:34:15,07:34:15,8361,38,,,,7901.9,0
9477040,07:35:00,07:35:00,1176,39,,,,8210.02,0
9477040,07:36:00,07:36:00,4354,40,,,,8517.08,
9477040,07:38:04,07:38:04,4462,41,,,,9076.63,0
9477040,07:38:39,07:38:39,4463,42,,,,9266.94,0
9477040,07:39:21,07:39:21,4464,43,,,,9519.15,0
9477040,07:40:02,07:40:02,4465,44,,,,9726.79,0
9477040,07:40:25,07:40:25,4466,45,,,,9861.45,0
9477040,07:41:03,07:41:03,4467,46,,,,10101.71,0
9477040,07:41:36,07:41:36,4468,47,,,,10312.91,0
9477040,07:42:01,07:42:01,4469,48,,,,10443.9,0
9477040,07:42:41,07:42:41,4470,49,,,,10684.91,0
9477040,07:43:08,07:43:08,4471,50,,,,10839.29,0
9477040,07:43:47,07:43:47,4472,51,,,,11041.19,0
9477040,07:44:23,07:44:23,4473,52,,,,11220.08,0
9477040,07:44:58,07:44:58,4474,53,,,,11431.48,0
9477040,07:45:33,07:45:33,4475,54,,,,11614.71,0
9477040,07:46:05,07:46:05,3597,55,,,,11826.69,0
9477040,07:46:56,07:46:56,3598,56,,,,12168.4,0
9477040,07:48:00,07:48:00,10016,57,,1,,12472.96,
9477050,07:12:00,07:12:00,9869,1,,,1,0,
9477050,07:12:31,07:12:31,538,2,,,,272.69,0
9477050,07:12:55,07:12:55,539,3,,,,535.34,0
9477050,07:13:37,07:13:37,541,4,,,,882.56,0
9477050,07:13:57,07:13:57,542,5,,,,1039.76,0
9477050,07:14:44,07:14:44,543,6,,,,1371.92,0
9477050,07:15:12,07:15:12,544,7,,,,1585.41,0
9477050,07:15:33,07:15:33,545,8,,,,1792.38,0
9477050,07:16:00,07:16:00,546,9,,,,1912.34,
9477050,07:18:01,07:18:01,9094,10,,,,2522.17,0
9477050,07:18:37,07:18:37,9093,11,,,,2745.29,0
9477050,07:19:22,07:19:22,7937,12,,,,2963.09,0
9477050,07:19:49,07:19:49,6885,13,,,,3167.88,0
9477050,07:20:30,07:20:30,4367,14,,,,3494.98,0
9477050,07:20:46,07:20:46,4368,15,,,,3589.34,0
9477050,07:21:22,07:21:22,4369,16,,,,3863.55,0
9477050,07:22:00,07:22:00,4370,17,,,,4075.83,
9477050,07:23:12,07:23:12,4371,18,,,,4363.61,0
9477050,07:23:47,07:23:47,4448,19,,,,4591.02,0
9477050,07:24:06,07:24:06,4449,20,,,,4717.9,0
9477050,07:24:29,07:24:29,9879,21,,,,4852.61,0
9477050,07:25:00,07:25:00,4450,22,,,,4956.06,0
9477050,07:25:33,07:25:33,4451,23,,,,5165.05,0
9477050,07:25:54,07:25:54,4452,24,,,,5304.44,0
9477050,07:26:29,07:26:29,4453,25,,,,5495.33,0
9477050,07:27:11,07:27:11,4454,26,,,,5623.82,0
9477050,07:27:34,07:27:34,10385,27,,,,5733.97,0
9477050,07:28:30,07:28:30,1170,28,,,,6051.87,0
9477050,07:28:54,07:28:54,1171,29,,,,6203.65,0
9477050,07:29:53,07:29:53,4455,30,,,,6507.69,0
9477050,07:30:57,07:30:57,4456,31,,,,6848.93,0
9477050,07:31:24,07:31:24,4457,32,,,,6998.04,0
9477050,07:31:47,07:31:47,5934,33,,,,7110.21,0
9477050,07:32:16,07:32:16,4458,34,,,,7278.88,0
9477050,07:33:01,07:33:01,4459,35,,,,7514.96,0
9477050,07:33:37,07:33:37,4460,36,,,,7708.07,0
9477050,07:34:00,07:34:00,4461,37,,,,7809.04,
9477050,07:34:15,07:34:15,8361,38,,,,7901.9,0
9477050,07:35:00,07:35:00,1176,39,,,,8210.02,0
9477050,07:36:00,07:36:00,4354,40,,,,8517.08,
9477050,07:38:04,07:38:04,4462,41,,,,9076.63,0
9477050,07:38:39,07:38:39,4463,42,,,,9266.94,0
9477050,07:39:21,07:39:21,4464,43,,,,9519.15,0
9477050,07:40:02,07:40:02,4465,44,,,,9726.79,0
9477050,07:40:25,07:40:25,4466,45,,,,9861.45,0
9477050,07:41:03,07:41:03,4467,46,,,,10101.71,0
9477050,07:41:36,07:41:36,4468,47,,,,10312.91,0
9477050,07:42:01,07:42:01,4469,48,,,,10443.9,0
9477050,07:42:41,07:42:41,4470,49,,,,10684.91,0
9477050,07:43:08,07:43:08,4471,50,,,,10839.29,0
9477050,07:43:47,07:43:47,4472,51,,,,11041.19,0
9477050,07:44:23,07:44:23,4473,52,,,,11220.08,0
9477050,07:44:58,07:44:58,4474,53,,,,11431.48,0
9477050,07:45:33,07:45:33,4475,54,,,,11614.71,0
9477050,07:46:05,07:46:05,3597,55,,,,11826.69,0
9477050,07:46:56,07:46:56,3598,56,,,,12168.4,0
9477050,07:48:00,07:48:00,10016,57,,1,,12472.96,
9477060,07:12:00,07:12:00,9869,1,,,1,0,
9477060,07:12:31,07:12:31,538,2,,,,272.69,0
9477060,07:12:55,07:12:55,539,3,,,,535.34,0
9477060,07:13:37,07:13:37,541,4,,,,882.56,0
9477060,07:13:57,07:13:57,542,5,,,,1039.76,0
9477060,07:14:44,07:14:44,543,6,,,,1371.92,0
9477060,07:15:12,07:15:12,544,7,,,,1585.41,0
9477060,07:15:33,07:15:33,545,8,,,,1792.38,0
9477060,07:16:00,07:16:00,546,9,,,,1912.34,
9477060,07:18:01,07:18:01,9094,10,,,,2522.17,0
9477060,07:18:37,07:18:37,9093,11,,,,2745.29,0
9477060,07:19:22,07:19:22,7937,12,,,,2963.09,0
9477060,07:19:49,07:19:49,6885,13,,,,3167.88,0
9477060,07:20:30,07:20:30,4367,14,,,,3494.98,0
9477060,07:20:46,07:20:46,4368,15,,,,3589.34,0
9477060,07:21:22,07:21:22,4369,16,,,,3863.55,0
9477060,07:22:00,07:22:00,4370,17,,,,4075.83,
9477060,07:23:12,07:23:12,4371,18,,,,4363.61,0
9477060,07:23:47,07:23:47,4448,19,,,,4591.02,0
9477060,07:24:06,07:24:06,4449,20,,,,4717.9,0
9477060,07:24:29,07:24:29,9879,21,,,,4852.61,0
9477060,07:25:00,07:25:00,4450,22,,,,4956.06,0
9477060,07:25:33,07:25:33,4451,23,,,,5165.05,0
9477060,07:25:54,07:25:54,4452,24,,,,5304.44,0
9477060,07:26:29,07:26:29,4453,25,,,,5495.33,0
9477060,07:27:11,07:27:11,4454,26,,,,5623.82,0
9477060,07:27:34,07:27:34,10385,27,,,,5733.97,0
9477060,07:28:30,07:28:30,1170,28,,,,6051.87,0
9477060,07:28:54,07:28:54,1171,29,,,,6203.65,0
9477060,07:29:53,07:29:53,4455,30,,,,6507.69,0
9477060,07:30:57,07:30:57,4456,31,,,,6848.93,0
9477060,07:31:24,07:31:24,4457,32,,,,6998.04,0
9477060,07:31:47,07:31:47,5934,33,,,,7110.21,0
9477060,07:32:16,07:32:16,4458,34,,,,7278.88,0
9477060,07:33:01,07:33:01,4459,35,,,,7514.96,0
9477060,07:33:37,07:33:37,4460,36,,,,7708.07,0
9477060,07:34:00,07:34:00,4461,37,,,,7809.04,
9477060,07:34:15,07:34:15,8361,38,,,,7901.9,0
9477060,07:35:00,07:35:00,1176,39,,,,8210.02,0
9477060,07:36:00,07:36:00,4354,40,,,,8517.08,
9477060,07:38:04,07:38:04,4462,41,,,,9076.63,0
9477060,07:38:39,07:38:39,4463,42,,,,9266.94,0
9477060,07:39:21,07:39:21,4464,43,,,,9519.15,0
9477060,07:40:02,07:40:02,4465,44,,,,9726.79,0
9477060,07:40:25,07:40:25,4466,45,,,,9861.45,0
9477060,07:41:03,07:41:03,4467,46,,,,10101.71,0
9477060,07:41:36,07:41:36,4468,47,,,,10312.91,0
9477060,07:42:01,07:42:01,4469,48,,,,10443.9,0
9477060,07:42:41,07:42:41,4470,49,,,,10684.91,0
9477060,07:43:08,07:43:08,4471,50,,,,10839.29,0
9477060,07:43:47,07:43:47,4472,51,,,,11041.19,0
9477060,07:44:23,07:44:23,4473,52,,,,11220.08,0
9477060,07:44:58,07:44:58,4474,53,,,,11431.48,0
9477060,07:45:33,07:45:33,4475,54,,,,11614.71,0
9477060,07:46:05,07:46:05,3597,55,,,,11826.69,0
9477060,07:46:56,07:46:56,3598,56,,,,12168.4,0
9477060,07:48:00,07:48:00,10016,57,,1,,12472.96,
9934110,17:40:00,17:40:00,9869,1,,,1,0,
9934110,17:41:02,17:41:02,538,2,,,,272.69,0
9934110,17:41:50,17:41:50,539,3,,,,535.34,0
9934110,17:43:14,17:43:14,541,4,,,,882.56,0
9934110,17:43:54,17:43:54,542,5,,,,1039.76,0
9934110,17:45:28,17:45:28,543,6,,,,1371.92,0
9934110,17:46:25,17:46:25,544,7,,,,1585.41,0
9934110,17:47:06,17:47:06,545,8,,,,1792.38,0
9934110,17:48:00,17:48:00,546,9,,,,1912.34,
9934110,17:50:01,17:50:01,9094,10,,,,2522.17,0
9934110,17:50:37,17:50:37,9093,11,,,,2745.29,0
9934110,17:51:22,17:51:22,7937,12,,,,2963.09,0
9934110,17:51:49,17:51:49,6885,13,,,,3167.88,0
9934110,17:52:30,17:52:30,4367,14,,,,3494.98,0
9934110,17:52:46,17:52:46,4368,15,,,,3589.34,0
9934110,17:53:22,17:53:22,4369,16,,,,3863.55,0
9934110,17:54:00,17:54:00,4370,17,,,,4075.83,
9934110,17:54:54,17:54:54,4371,18,,,,4363.61,0
9934110,17:55:20,17:55:20,4448,19,,,,4591.02,0
9934110,17:55:34,17:55:34,4449,20,,,,4717.9,0
9934110,17:55:52,17:55:52,9879,21,,,,4852.61,0
9934110,17:56:15,17:56:15,4450,22,,,,4956.06,0
9934110,17:56:40,17:56:40,4451,23,,,,5165.05,0
9934110,17:56:55,17:56:55,4452,24,,,,5304.44,0
9934110,17:57:22,17:57:22,4453,25,,,,5495.33,0
9934110,17:57:53,17:57:53,4454,26,,,,5623.82,0
9934110,17:58:10,17:58:10,10385,27,,,,5733.97,0
9934110,17:58:52,17:58:52,1170,28,,,,6051.87,0
9934110,17:59:11,17:59:11,1171,29,,,,6203.65,0
9934110,17:59:54,17:59:54,4455,30,,,,6507.69,0
9934110,18:00:43,18:00:43,4456,31,,,,6848.93,0
9934110,18:01:03,18:01:03,4457,32,,,,6998.04,0
9934110,18:01:20,18:01:20,5934,33,,,,7110.21,0
9934110,18:01:42,18:01:42,4458,34,,,,7278.88,0
9934110,18:02:16,18:02:16,4459,35,,,,7514.96,0
9934110,18:02:42,18:02:42,4460,36,,,,7708.07,0
9934110,18:03:00,18:03:00,4461,37,,,,7809.04,
9934110,18:03:31,18:03:31,8361,38,,,,7901.9,0
9934110,18:05:00,18:05:00,1176,39,,,,8210.02,0
9934110,18:07:00,18:07:00,4354,40,,,,8517.08,
9934110,18:09:35,18:09:35,4462,41,,,,9076.63,0
9934110,18:10:18,18:10:18,4463,42,,,,9266.94,0
9934110,18:11:12,18:11:12,4464,43,,,,9519.15,0
9934110,18:12:03,18:12:03,4465,44,,,,9726.79,0
9934110,18:12:31,18:12:31,4466,45,,,,9861.45,0
9934110,18:13:19,18:13:19,4467,46,,,,10101.71,0
9934110,18:14:00,18:14:00,4468,47,,,,10312.91,0
9934110,18:14:31,18:14:31,4469,48,,,,10443.9,0
9934110,18:15:22,18:15:22,4470,49,,,,10684.91,0
9934110,18:15:55,18:15:55,4471,50,,,,10839.29,0
9934110,18:16:43,18:16:43,4472,51,,,,11041.19,0
9934110,18:17:29,18:17:29,4473,52,,,,11220.08,0
9934110,18:18:13,18:18:13,4474,53,,,,11431.48,0
9934110,18:18:56,18:18:56,4475,54,,,,11614.71,0
9934110,18:19:37,18:19:37,3597,55,,,,11826.69,0
9934110,18:20:40,18:20:40,3598,56,,,,12168.4,0
9934110,18:22:00,18:22:00,10016,57,,1,,12472.96,
10030020,17:14:00,17:14:00,8683,1,,,1,0,
10030020,17:14:09,17:14:09,1920,2,,,,78.88,0
10030020,17:15:28,17:15:28,7785,3,,,,448.14,0
10030020,17:16:00,17:16:00,1922,4,,,,579.95,0
10030020,17:16:57,17:16:57,6919,5,,,,824.03,0
10030020,17:17:48,17:17:48,6920,6,,,,1103.18,0
10030020,17:18:21,17:18:21,6921,7,,,,1274.04,0
10030020,17:18:52,17:18:52,6922,8,,,,1421.44,0
10030020,17:20:00,17:20:00,6923,9,,,,1800.9,
10030020,17:20:53,17:20:53,10363,10,,,,2350.81,0
10030020,17:21:12,17:21:12,7063,11,,,,2530.25,0
10030020,17:21:32,17:21:32,8958,12,,,,2698.45,0
10030020,17:21:57,17:21:57,7788,13,,,,2952.21,0
10030020,17:22:16,17:22:16,9618,14,,,,3191.71,0
10030020,17:23:12,17:23:12,5572,15,,,,3902.92,0
10030020,17:23:59,17:23:59,6925,16,,,,4357.2,0
10030020,17:24:29,17:24:29,8157,17,,,,4724.5,0
10030020,17:26:00,17:26:00,10535,18,,1,,5813.73,
10030030,17:14:00,17:14:00,8683,1,,,1,0,
10030030,17:14:09,17:14:09,1920,2,,,,78.88,0
10030030,17:15:28,17:15:28,7785,3,,,,448.14,0
10030030,17:16:00,17:16:00,1922,4,,,,579.95,0
10030030,17:16:57,17:16:57,6919,5,,,,824.03,0
10030030,17:17:48,17:17:48,6920,6,,,,1103.18,0
10030030,17:18:21,17:18:21,6921,7,,,,1274.04,0
10030030,17:18:52,17:18:52,6922,8,,,,1421.44,0
10030030,17:20:00,17:20:00,6923,9,,,,1800.9,
10030030,17:20:53,17:20:53,10363,10,,,,2350.81,0
10030030,17:21:12,17:21:12,7063,11,,,,2530.25,0
10030030,17:21:32,17:21:32,8958,12,,,,2698.45,0
10030030,17:21:57,17:21:57,7788,13,,,,2952.21,0
10030030,17:22:16,17:22:16,9618,14,,,,3191.71,0
10030030,17:23:12,17:23:12,5572,15,,,,3902.92,0
10030030,17:23:59,17:23:59,6925,16,,,,4357.2,0
10030030,17:24:29,17:24:29,8157,17,,,,4724.5,0
10030030,17:26:00,17:26:00,10535,18,,1,,5813.73,
10030040,17:14:00,17:14:00,8683,1,,,1,0,
10030040,17:14:09,17:14:09,1920,2,,,,78.88,0
10030040,17:15:28,17:15:28,7785,3,,,,448.14,0
10030040,17:16:00,17:16:00,1922,4,,,,579.95,0
10030040,17:16:57,17:16:57,6919,5,,,,824.03,0
10030040,17:17:48,17:17:48,6920,6,,,,1103.18,0
10030040,17:18:21,17:18:21,6921,7,,,,1274.04,0
10030040,17:18:52,17:18:52,6922,8,,,,1421.44,0
10030040,17:20:00,17:20:00,6923,9,,,,1800.9,
10030040,17:20:53,17:20:53,10363,10,,,,2350.81,0
10030040,17:21:12,17:21:12,7063,11,,,,2530.25,0
10030040,17:21:32,17:21:32,8958,12,,,,2698.45,0
10030040,17:21:57,17:21:57,7788,13,,,,2952.21,0
10030040,17:22:16,17:22:16,9618,14,,,,3191.71,0
10030040,17:23:12,17:23:12,5572,15,,,,3902.92,0
10030040,17:23:59,17:23:59,6925,16,,,,4357.2,0
10030040,17:24:29,17:24:29,8157,17,,,,4724.5,0
10030040,17:26:00,17:26:00,10535,18,,1,,5813.73,
10030050,17:14:00,17:14:00,8683,1,,,1,0,
10030050,17:14:09,17:14:09,1920,2,,,,78.88,0
10030050,17:15:28,17:15:28,7785,3,,,,448.14,0
10030050,17:16:00,17:16:00,1922,4,,,,579.95,0
10030050,17:16:57,17:16:57,6919,5,,,,824.03,0
10030050,17:17:48,17:17:48,6920,6,,,,1103.18,0
10030050,17:18:21,17:18:21,6921,7,,,,1274.04,0
10030050,17:18:52,17:18:52,6922,8,,,,1421.44,0
10030050,17:20:00,17:20:00,6923,9,,,,1800.9,
10030050,17:20:53,17:20:53,10363,10,,,,2350.81,0
10030050,17:21:12,17:21:12,7063,11,,,,2530.25,0
10030050,17:21:32,17:21:32,8958,12,,,,2698.45,0
10030050,17:21:57,17:21:57,7788,13,,,,2952.21,0
10030050,17:22:16,17:22:16,9618,14,,,,3191.71,0
10030050,17:23:12,17:23:12,5572,15,,,,3902.92,0
10030050,17:23:59,17:23:59,6925,16,,,,4357.2,0
10030050,17:24:29,17:24:29,8157,17,,,,4724.5,0
10030050,17:26:00,17:26:00,10535,18,,1,,5813.73,
10030060,17:14:00,17:14:00,8683,1,,,1,0,
10030060,17:14:09,17:14:09,1920,2,,,,78.88,0
10030060,17:15:28,17:15:28,7785,3,,,,448.14,0
10030060,17:16:00,17:16:00,1922,4,,,,579.95,0
10030060,17:16:57,17:16:57,6919,5,,,,824.03,0
10030060,17:17:48,17:17:48,6920,6,,,,1103.18,0
10030060,17:18:21,17:18:21,6921,7,,,,1274.04,0
10030060,17:18:52,17:18:52,6922,8,,,,1421.44,0
10030060,17:20:00,17:20:00,6923,9,,,,1800.9,
10030060,17:20:53,17:20:53,10363,10,,,,2350.81,0
10030060,17:21:12,17:21:12,7063,11,,,,2530.25,0
10030060,17:21:32,17:21:32,8958,12,,,,2698.45,0
10030060,17:21:57,17:21:57,7788,13,,,,2952.21,0
10030060,17:22:16,17:22:16,9618,14,,,,3191.71,0
10030060,17:23:12,17:23:12,5572,15,,,,3902.92,0
10030060,17:23:59,17:23:59,6925,16,,,,4357.2,0
10030060,17:24:29,17:24:29,8157,17,,,,4724.5,0
10030060,17:26:00,17:26:00,10535,18,,1,,5813.73,
10097020,10:44:00,10:44:00,8683,1,,,1,0,
10097020,10:44:08,10:44:08,1920,2,,,,78.88,0
10097020,10:45:14,10:45:14,7785,3,,,,448.14,0
10097020,10:45:40,10:45:40,1922,4,,,,579.95,0
10097020,10:46:28,10:46:28,6919,5,,,,824.03,0
10097020,10:47:10,10:47:10,6920,6,,,,1103.18,0
10097020,10:47:38,10:47:38,6921,7,,,,1274.04,0
10097020,10:48:04,10:48:04,6922,8,,,,1421.44,0
10097020,10:49:00,10:49:00,6923,9,,,,1800.9,
10097020,10:49:53,10:49:53,10363,10,,,,2350.81,0
10097020,10:50:12,10:50:12,7063,11,,,,2530.25,0
10097020,10:50:32,10:50:32,8958,12,,,,2698.45,0
10097020,10:50:57,10:50:57,7788,13,,,,2952.21,0
10097020,10:51:16,10:51:16,9618,14,,,,3191.71,0
10097020,10:52:12,10:52:12,5572,15,,,,3902.92,0
10097020,10:52:59,10:52:59,6925,16,,,,4357.2,0
10097020,10:53:29,10:53:29,8157,17,,,,4724.5,0
10097020,10:55:00,10:55:00,10535,18,,1,,5813.73,
10097030,10:44:00,10:44:00,8683,1,,,1,0,
10097030,10:44:08,10:44:08,1920,2,,,,78.88,0
10097030,10:45:14,10:45:14,7785,3,,,,448.14,0
10097030,10:45:40,10:45:40,1922,4,,,,579.95,0
10097030,10:46:28,10:46:28,6919,5,,,,824.03,0
10097030,10:47:10,10:47:10,6920,6,,,,1103.18,0
10097030,10:47:38,10:47:38,6921,7,,,,1274.04,0
10097030,10:48:04,10:48:04,6922,8,,,,1421.44,0
10097030,10:49:00,10:49:00,6923,9,,,,1800.9,
10097030,10:49:53,10:49:53,10363,10,,,,2350.81,0
10097030,10:50:12,10:50:12,7063,11,,,,2530.25,0
10097030,10:50:32,10:50:32,8958,12,,,,2698.45,0
10097030,10:50:57,10:50:57,7788,13,,,,2952.21,0
10097030,10:51:16,10:51:16,9618,14,,,,3191.71,0
10097030,10:52:12,10:52:12,5572,15,,,,3902.92,0
10097030,10:52:59,10:52:59,6925,16,,,,4357.2,0
10097030,10:53:29,10:53:29,8157,17,,,,4724.5,0
10097030,10:55:00,10:55:00,10535,18,,1,,5813.73,
10097040,10:44:00,10:44:00,8683,1,,,1,0,
10097040,10:44:08,10:44:08,1920,2,,,,78.88,0
10097040,10:45:14,10:45:14,7785,3,,,,448.14,0
10097040,10:45:40,10:45:40,1922,4,,,,579.95,0
10097040,10:46:28,10:46:28,6919,5,,,,824.03,0
10097040,10:47:10,10:47:10,6920,6,,,,1103.18,0
10097040,10:47:38,10:47:38,6921,7,,,,1274.04,0
10097040,10:48:04,10:48:04,6922,8,,,,1421.44,0
10097040,10:49:00,10:49:00,6923,9,,,,1800.9,
10097040,10:49:53,10:49:53,10363,10,,,,2350.81,0
10097040,10:50:12,10:50:12,7063,11,,,,2530.25,0
10097040,10:50:32,10:50:32,8958,12,,,,2698.45,0
10097040,10:50:57,10:50:57,7788,13,,,,2952.21,0
10097040,10:51:16,10:51:16,9618,14,,,,3191.71,0
10097040,10:52:12,10:52:12,5572,15,,,,3902.92,0
10097040,10:52:59,10:52:59,6925,16,,,,4357.2,0
10097040,10:53:29,10:53:29,8157,17,,,,4724.5,0
10097040,10:55:00,10:55:00,10535,18,,1,,5813.73,
10097050,10:44:00,10:44:00,8683,1,,,1,0,
10097050,10:44:08,10:44:08,1920,2,,,,78.88,0
10097050,10:45:14,10:45:14,7785,3,,,,448.14,0
10097050,10:45:40,10:45:40,1922,4,,,,579.95,0
10097050,10:46:28,10:46:28,6919,5,,,,824.03,0
10097050,10:47:10,10:47:10,6920,6,,,,1103.18,0
10097050,10:47:38,10:47:38,6921,7,,,,1274.04,0
10097050,10:48:04,10:48:04,6922,8,,,,1421.44,0
10097050,10:49:00,10:49:00,6923,9,,,,1800.9,
10097050,10:49:53,10:49:53,10363,10,,,,2350.81,0
10097050,10:50:12,10:50:12,7063,11,,,,2530.25,0
10097050,10:50:32,10:50:32,8958,12,,,,2698.45,0
10097050,10:50:57,10:50:57,7788,13,,,,2952.21,0
10097050,10:51:16,10:51:16,9618,14,,,,3191.71,0
10097050,10:52:12,10:52:12,5572,15,,,,3902.92,0
10097050,10:52:59,10:52:59,6925,16,,,,4357.2,0
10097050,10:53:29,10:53:29,8157,17,,,,4724.5,0
10097050,10:55:00,10:55:00,10535,18,,1,,5813.73,
10097060,10:44:00,10:44:00,8683,1,,,1,0,
10097060,10:44:08,10:44:08,1920,2,,,,78.88,0
10097060,10:45:14,10:45:14,7785,3,,,,448.14,0
10097060,10:45:40,10:45:40,1922,4,,,,579.95,0
10097060,10:46:28,10:46:28,6919,5,,,,824.03,0
10097060,10:47:10,10:47:10,6920,6,,,,1103.18,0
10097060,10:47:38,10:47:38,6921,7,,,,1274.04,0
10097060,10:48:04,10:48:04,6922,8,,,,1421.44,0
10097060,10:49:00,10:49:00,6923,9,,,,1800.9,
10097060,10:49:53,10:49:53,10363,10,,,,2350.81,0
10097060,10:50:12,10:50:12,7063,11,,,,2530.25,0
10097060,10:50:32,10:50:32,8958,12,,,,2698.45,0
10097060,10:50:57,10:50:57,7788,13,,,,2952.21,0
10097060,10:51:16,10:51:16,9618,14,,,,3191.71,0
10097060,10:52:12,10:52:12,5572,15,,,,3902.92,0
10097060,10:52:59,10:52:59,6925,16,,,,4357.2,0
10097060,10:53:29,10:53:29,8157,17,,,,4724.5,0
10097060,10:55:00,10:55:00,10535,18,,1,,5813.73,
10161090,22:52:00,22:52:00,8683,1,,,1,0,
10161090,22:52:06,22:52:06,1920,2,,,,78.88,0
10161090,22:52:59,22:52:59,7785,3,,,,448.14,0
10161090,22:53:20,22:53:20,1922,4,,,,579.95,0
10161090,22:53:58,22:53:58,6919,5,,,,824.03,0
10161090,22:54:32,22:54:32,6920,6,,,,1103.18,0
10161090,22:54:54,22:54:54,6921,7,,,,1274.04,0
10161090,22:55:15,22:55:15,6922,8,,,,1421.44,0
10161090,22:56:00,22:56:00,6923,9,,,,1800.9,
10161090,22:57:20,22:57:20,10363,10,,,,2350.81,0
10161090,22:57:49,22:57:49,7063,11,,,,2530.25,0
10161090,22:58:18,22:58:18,8958,12,,,,2698.45,0
10161090,22:58:55,22:58:55,7788,13,,,,2952.21,0
10161090,22:59:24,22:59:24,9618,14,,,,3191.71,0
10161090,23:00:48,23:00:48,5572,15,,,,3902.92,0
10161090,23:01:58,23:01:58,6925,16,,,,4357.2,0
10161090,23:02:44,23:02:44,8157,17,,,,4724.5,0
10161090,23:05:00,23:05:00,10535,18,,1,,5813.73,
10162020,16:43:00,16:43:00,8683,1,,,1,0,
10162020,16:43:11,16:43:11,1920,2,,,,78.88,0
10162020,16:44:43,16:44:43,7785,3,,,,448.14,0
10162020,16:45:20,16:45:20,1922,4,,,,579.95,0
10162020,16:46:27,16:46:27,6919,5,,,,824.03,0
10162020,16:47:26,16:47:26,6920,6,,,,1103.18,0
10162020,16:48:05,16:48:05,6921,7,,,,1274.04,0
10162020,16:48:41,16:48:41,6922,8,,,,1421.44,0
10162020,16:50:00,16:50:00,6923,9,,,,1800.9,
10162020,16:50:53,16:50:53,10363,10,,,,2350.81,0
10162020,16:51:12,16:51:12,7063,11,,,,2530.25,0
10162020,16:51:32,16:51:32,8958,12,,,,2698.45,0
10162020,16:51:57,16:51:57,7788,13,,,,2952.21,0
10162020,16:52:16,16:52:16,9618,14,,,,3191.71,0
10162020,16:53:12,16:53:12,5572,15,,,,3902.92,0
10162020,16:53:59,16:53:59,6925,16,,,,4357.2,0
10162020,16:54:29,16:54:29,8157,17,,,,4724.5,0
10162020,16:56:00,16:56:00,10535,18,,1,,5813.73,
10162030,16:43:00,16:43:00,8683,1,,,1,0,
10162030,16:43:11,16:43:11,1920,2,,,,78.88,0
10162030,16:44:43,16:44:43,7785,3,,,,448.14,0
10162030,16:45:20,16:45:20,1922,4,,,,579.95,0
10162030,16:46:27,16:46:27,6919,5,,,,824.03,0
10162030,16:47:26,16:47:26,6920,6,,,,1103.18,0
10162030,16:48:05,16:48:05,6921,7,,,,1274.04,0
10162030,16:48:41,16:48:41,6922,8,,,,1421.44,0
10162030,16:50:00,16:50:00,6923,9,,,,1800.9,
10162030,16:50:53,16:50:53,10363,10,,,,2350.81,0
10162030,16:51:12,16:51:12,7063,11,,,,2530.25,0
10162030,16:51:32,16:51:32,8958,12,,,,2698.45,0
10162030,16:51:57,16:51:57,7788,13,,,,2952.21,0
10162030,16:52:16,16:52:16,9618,14,,,,3191.71,0
10162030,16:53:12,16:53:12,5572,15,,,,3902.92,0
10162030,16:53:59,16:53:59,6925,16,,,,4357.2,0
10162030,16:54:29,16:54:29,8157,17,,,,4724.5,0
10162030,16:56:00,16:56:00,10535,18,,1,,5813.73,
10162040,16:43:00,16:43:00,8683,1,,,1,0,
10162040,16:43:11,16:43:11,1920,2,,,,78.88,0
10162040,16:44:43,16:44:43,7785,3,,,,448.14,0
10162040,16:45:20,16:45:20,1922,4,,,,579.95,0
10162040,16:46:27,16:46:27,6919,5,,,,824.03,0
10162040,16:47:26,16:47:26,6920,6,,,,1103.18,0
10162040,16:48:05,16:48:05,6921,7,,,,1274.04,0
10162040,16:48:41,16:48:41,6922,8,,,,1421.44,0
10162040,16:50:00,16:50:00,6923,9,,,,1800.9,
10162040,16:50:53,16:50:53,10363,10,,,,2350.81,0
10162040,16:51:12,16:51:12,7063,11,,,,2530.25,0
10162040,16:51:32,16:51:32,8958,12,,,,2698.45,0
10162040,16:51:57,16:51:57,7788,13,,,,2952.21,0
10162040,16:52:16,16:52:16,9618,14,,,,3191.71,0
10162040,16:53:12,16:53:12,5572,15,,,,3902.92,0
10162040,16:53:59,16:53:59,6925,16,,,,4357.2,0
10162040,16:54:29,16:54:29,8157,17,,,,4724.5,0
10162040,16:56:00,16:56:00,10535,18,,1,,5813.73,
10162050,16:43:00,16:43:00,8683,1,,,1,0,
10162050,16:43:11,16:43:11,1920,2,,,,78.88,0
10162050,16:44:43,16:44:43,7785,3,,,,448.14,0
10162050,16:45:20,16:45:20,1922,4,,,,579.95,0
10162050,16:46:27,16:46:27,6919,5,,,,824.03,0
10162050,16:47:26,16:47:26,6920,6,,,,1103.18,0
10162050,16:48:05,16:48:05,6921,7,,,,1274.04,0
10162050,16:48:41,16:48:41,6922,8,,,,1421.44,0
10162050,16:50:00,16:50:00,6923,9,,,,1800.9,
10162050,16:50:53,16:50:53,10363,10,,,,2350.81,0
10162050,16:51:12,16:51:12,7063,11,,,,2530.25,0
10162050,16:51:32,16:51:32,8958,12,,,,2698.45,0
10162050,16:51:57,16:51:57,7788,13,,,,2952.21,0
10162050,16:52:16,16:52:16,9618,14,,,,3191.71,0
10162050,16:53:12,16:53:12,5572,15,,,,3902.92,0
10162050,16:53:59,16:53:59,6925,16,,,,4357.2,0
10162050,16:54:29,16:54:29,8157,17,,,,4724.5,0
10162050,16:56:00,16:56:00,10535,18,,1,,5813.73,
10162060,16:43:00,16:43:00,8683,1,,,1,0,
10162060,16:43:11,16:43:11,1920,2,,,,78.88,0
10162060,16:44:43,16:44:43,7785,3,,,,448.14,0
10162060,16:45:20,16:45:20,1922,4,,,,579.95,0
10162060,16:46:27,16:46:27,6919,5,,,,824.03,0
10162060,16:47:26,16:47:26,6920,6,,,,1103.18,0
10162060,16:48:05,16:48:05,6921,7,,,,1274.04,0
10162060,16:48:41,16:48:41,6922,8,,,,1421.44,0
10162060,16:50:00,16:50:00,6923,9,,,,1800.9,
10162060,16:50:53,16:50:53,10363,10,,,,2350.81,0
10162060,16:51:12,16:51:12,7063,11,,,,2530.25,0
10162060,16:51:32,16:51:32,8958,12,,,,2698.45,0
10162060,16:51:57,16:51:57,7788,13,,,,2952.21,0
10162060,16:52:16,16:52:16,9618,14,,,,3191.71,0
10162060,16:53:12,16:53:12,5572,15,,,,3902.92,0
10162060,16:53:59,16:53:59,6925,16,,,,4357.2,0
10162060,16:54:29,16:54:29,8157,17,,,,4724.5,0
10162060,16:56:00,16:56:00,10535,18,,1,,5813.73,
10356110,12:13:00,12:13:00,8683,1,,,1,0,
10356110,12:13:06,12:13:06,1920,2,,,,78.88,0
10356110,12:13:59,12:13:59,7785,3,,,,448.14,0
10356110,12:14:20,12:14:20,1922,4,,,,579.95,0
10356110,12:14:58,12:14:58,6919,5,,,,824.03,0
10356110,12:15:32,12:15:32,6920,6,,,,1103.18,0
10356110,12:15:54,12:15:54,6921,7,,,,1274.04,0
10356110,12:16:15,12:16:15,6922,8,,,,1421.44,0
10356110,12:17:00,12:17:00,6923,9,,,,1800.9,
10356110,12:18:29,12:18:29,10363,10,,,,2350.81,0
10356110,12:19:01,12:19:01,7063,11,,,,2530.25,0
10356110,12:19:34,12:19:34,8958,12,,,,2698.45,0
10356110,12:20:15,12:20:15,7788,13,,,,2952.21,0
10356110,12:20:46,12:20:46,9618,14,,,,3191.71,0
10356110,12:22:20,12:22:20,5572,15,,,,3902.92,0
10356110,12:23:38,12:23:38,6925,16,,,,4357.2,0
10356110,12:24:29,12:24:29,8157,17,,,,4724.5,0
10356110,12:27:00,12:27:00,10535,18,,1,,5813.73,
10427010,09:20:00,09:20:00,8683,1,,,1,0,
10427010,09:20:06,09:20:06,1920,2,,,,78.88,0
10427010,09:20:59,09:20:59,7785,3,,,,448.14,0
10427010,09:21:20,09:21:20,1922,4,,,,579.95,0
10427010,09:21:58,09:21:58,6919,5,,,,824.03,0
10427010,09:22:32,09:22:32,6920,6,,,,1103.18,0
10427010,09:22:54,09:22:54,6921,7,,,,1274.04,0
10427010,09:23:15,09:23:15,6922,8,,,,1421.44,0
10427010,09:24:00,09:24:00,6923,9,,,,1800.9,
10427010,09:25:20,09:25:20,10363,10,,,,2350.81,0
10427010,09:25:49,09:25:49,7063,11,,,,2530.25,0
10427010,09:26:18,09:26:18,8958,12,,,,2698.45,0
10427010,09:26:55,09:26:55,7788,13,,,,2952.21,0
10427010,09:27:24,09:27:24,9618,14,,,,3191.71,0
10427010,09:28:48,09:28:48,5572,15,,,,3902.92,0
10427010,09:29:58,09:29:58,6925,16,,,,4357.2,0
10427010,09:30:44,09:30:44,8157,17,,,,4724.5,0
10427010,09:33:00,09:33:00,10535,18,,1,,5813.73,
10427080,09:20:00,09:20:00,8683,1,,,1,0,
10427080,09:20:06,09:20:06,1920,2,,,,78.88,0
10427080,09:20:59,09:20:59,7785,3,,,,448.14,0
10427080,09:21:20,09:21:20,1922,4,,,,579.95,0
10427080,09:21:58,09:21:58,6919,5,,,,824.03,0
10427080,09:22:32,09:22:32,6920,6,,,,1103.18,0
10427080,09:22:54,09:22:54,6921,7,,,,1274.04,0
10427080,09:23:15,09:23:15,6922,8,,,,1421.44,0
10427080,09:24:00,09:24:00,6923,9,,,,1800.9,
10427080,09:25:20,09:25:20,10363,10,,,,2350.81,0
10427080,09:25:49,09:25:49,7063,11,,,,2530.25,0
10427080,09:26:18,09:26:18,8958,12,,,,2698.45,0
10427080,09:26:55,09:26:55,7788,13,,,,2952.21,0
10427080,09:27:24,09:27:24,9618,14,,,,3191.71,0
10427080,09:28:48,09:28:48,5572,15,,,,3902.92,0
10427080,09:29:58,09:29:58,6925,16,,,,4357.2,0
10427080,09:30:44,09:30:44,8157,17,,,,4724.5,0
10427080,09:33:00,09:33:00,10535,18,,1,,5813.73,
10625100,09:14:00,09:14:00,8683,1,,,1,0,
10625100,09:14:09,09:14:09,1920,2,,,,78.88,0
10625100,09:15:28,09:15:28,7785,3,,,,448.14,0
10625100,09:16:00,09:16:00,1922,4,,,,579.95,0
10625100,09:16:57,09:16:57,6919,5,,,,824.03,0
10625100,09:17:48,09:17:48,6920,6,,,,1103.18,0
10625100,09:18:21,09:18:21,6921,7,,,,1274.04,0
10625100,09:18:52,09:18:52,6922,8,,,,1421.44,0
10625100,09:20:00,09:20:00,6923,9,,,,1800.9,
10625100,09:20:53,09:20:53,10363,10,,,,2350.81,0
10625100,09:21:12,09:21:12,7063,11,,,,2530.25,0
10625100,09:21:32,09:21:32,8958,12,,,,2698.45,0
10625100,09:21:57,09:21:57,7788,13,,,,2952.21,0
10625100,09:22:16,09:22:16,9618,14,,,,3191.71,0
10625100,09:23:12,09:23:12,5572,15,,,,3902.92,0
10625100,09:23:59,09:23:59,6925,16,,,,4357.2,0
10625100,09:24:29,09:24:29,8157,17,,,,4724.5,0
10625100,09:26:00,09:26:00,10535,18,,1,,5813.73,
10635100,09:44:00,09:44:00,8683,1,,,1,0,
10635100,09:44:09,09:44:09,1920,2,,,,78.88,0
10635100,09:45:28,09:45:28,7785,3,,,,448.14,0
10635100,09:46:00,09:46:00,1922,4,,,,579.95,0
10635100,09:46:57,09:46:57,6919,5,,,,824.03,0
10635100,09:47:48,09:47:48,6920,6,,,,1103.18,0
10635100,09:48:21,09:48:21,6921,7,,,,1274.04,0
10635100,09:48:52,09:48:52,6922,8,,,,1421.44,0
10635100,09:50:00,09:50:00,6923,9,,,,1800.9,
10635100,09:50:53,09:50:53,10363,10,,,,2350.81,0
10635100,09:51:12,09:51:12,7063,11,,,,2530.25,0
10635100,09:51:32,09:51:32,8958,12,,,,2698.45,0
10635100,09:51:57,09:51:57,7788,13,,,,2952.21,0
10635100,09:52:16,09:52:16,9618,14,,,,3191.71,0
10635100,09:53:12,09:53:12,5572,15,,,,3902.92,0
10635100,09:53:59,09:53:59,6925,16,,,,4357.2,0
10635100,09:54:29,09:54:29,8157,17,,,,4724.5,0
10635100,09:56:00,09:56:00,10535,18,,1,,5813.73,
10729020,12:44:00,12:44:00,8683,1,,,1,0,
10729020,12:44:08,12:44:08,1920,2,,,,78.88,0
10729020,12:45:14,12:45:14,7785,3,,,,448.14,0
10729020,12:45:40,12:45:40,1922,4,,,,579.95,0
10729020,12:46:28,12:46:28,6919,5,,,,824.03,0
10729020,12:47:10,12:47:10,6920,6,,,,1103.18,0
10729020,12:47:38,12:47:38,6921,7,,,,1274.04,0
10729020,12:48:04,12:48:04,6922,8,,,,1421.44,0
10729020,12:49:00,12:49:00,6923,9,,,,1800.9,
10729020,12:49:53,12:49:53,10363,10,,,,2350.81,0
10729020,12:50:12,12:50:12,7063,11,,,,2530.25,0
10729020,12:50:32,12:50:32,8958,12,,,,2698.45,0
10729020,12:50:57,12:50:57,7788,13,,,,2952.21,0
10729020,12:51:16,12:51:16,9618,14,,,,3191.71,0
10729020,12:52:12,12:52:12,5572,15,,,,3902.92,0
10729020,12:52:59,12:52:59,6925,16,,,,4357.2,0
10729020,12:53:29,12:53:29,8157,17,,,,4724.5,0
10729020,12:55:00,12:55:00,10535,18,,1,,5813.73,
10729030,12:44:00,12:44:00,8683,1,,,1,0,
10729030,12:44:08,12:44:08,1920,2,,,,78.88,0
10729030,12:45:14,12:45:14,7785,3,,,,448.14,0
10729030,12:45:40,12:45:40,1922,4,,,,579.95,0
10729030,12:46:28,12:46:28,6919,5,,,,824.03,0
10729030,12:47:10,12:47:10,6920,6,,,,1103.18,0
10729030,12:47:38,12:47:38,6921,7,,,,1274.04,0
10729030,12:48:04,12:48:04,6922,8,,,,1421.44,0
10729030,12:49:00,12:49:00,6923,9,,,,1800.9,
10729030,12:49:53,12:49:53,10363,10,,,,2350.81,0
10729030,12:50:12,12:50:12,7063,11,,,,2530.25,0
10729030,12:50:32,12:50:32,8958,12,,,,2698.45,0
10729030,12:50:57,12:50:57,7788,13,,,,2952.21,0
10729030,12:51:16,12:51:16,9618,14,,,,3191.71,0
10729030,12:52:12,12:52:12,5572,15,,,,3902.92,0
10729030,12:52:59,12:52:59,6925,16,,,,4357.2,0
10729030,12:53:29,12:53:29,8157,17,,,,4724.5,0
10729030,12:55:00,12:55:00,10535,18,,1,,5813.73,
10729040,12:44:00,12:44:00,8683,1,,,1,0,
10729040,12:44:08,12:44:08,1920,2,,,,78.88,0
10729040,12:45:14,12:45:14,7785,3,,,,448.14,0
10729040,12:45:40,12:45:40,1922,4,,,,579.95,0
10729040,12:46:28,12:46:28,6919,5,,,,824.03,0
10729040,12:47:10,12:47:10,6920,6,,,,1103.18,0
10729040,12:47:38,12:47:38,6921,7,,,,1274.04,0
10729040,12:48:04,12:48:04,6922,8,,,,1421.44,0
10729040,12:49:00,12:49:00,6923,9,,,,1800.9,
10729040,12:49:53,12:49:53,10363,10,,,,2350.81,0
10729040,12:50:12,12:50:12,7063,11,,,,2530.25,0
10729040,12:50:32,12:50:32,8958,12,,,,2698.45,0
10729040,12:50:57,12:50:57,7788,13,,,,2952.21,0
10729040,12:51:16,12:51:16,9618,14,,,,3191.71,0
10729040,12:52:12,12:52:12,5572,15,,,,3902.92,0
10729040,12:52:59,12:52:59,6925,16,,,,4357.2,0
10729040,12:53:29,12:53:29,8157,17,,,,4724.5,0
10729040,12:55:00,12:55:00,10535,18,,1,,5813.73,
10729050,12:44:00,12:44:00,8683,1,,,1,0,
10729050,12:44:08,12:44:08,1920,2,,,,78.88,0
10729050,12:45:14,12:45:14,7785,3,,,,448.14,0
10729050,12:45:40,12:45:40,1922,4,,,,579.95,0
10729050,12:46:28,12:46:28,6919,5,,,,824.03,0
10729050,12:47:10,12:47:10,6920,6,,,,1103.18,0
10729050,12:47:38,12:47:38,6921,7,,,,1274.04,0
10729050,12:48:04,12:48:04,6922,8,,,,1421.44,0
10729050,12:49:00,12:49:00,6923,9,,,,1800.9,
10729050,12:49:53,12:49:53,10363,10,,,,2350.81,0
10729050,12:50:12,12:50:12,7063,11,,,,2530.25,0
10729050,12:50:32,12:50:32,8958,12,,,,2698.45,0
10729050,12:50:57,12:50:57,7788,13,,,,2952.21,0
10729050,12:51:16,12:51:16,9618,14,,,,3191.71,0
10729050,12:52:12,12:52:12,5572,15,,,,3902.92,0
10729050,12:52:59,12:52:59,6925,16,,,,4357.2,0
10729050,12:53:29,12:53:29,8157,17,,,,4724.5,0
10729050,12:55:00,12:55:00,10535,18,,1,,5813.73,
10729060,12:44:00,12:44:00,8683,1,,,1,0,
10729060,12:44:08,12:44:08,1920,2,,,,78.88,0
10729060,12:45:14,12:45:14,7785,3,,,,448.14,0
10729060,12:45:40,12:45:40,1922,4,,,,579.95,0
10729060,12:46:28,12:46:28,6919,5,,,,824.03,0
10729060,12:47:10,12:47:10,6920,6,,,,1103.18,0
10729060,12:47:38,12:47:38,6921,7,,,,1274.04,0
10729060,12:48:04,12:48:04,6922,8,,,,1421.44,0
10729060,12:49:00,12:49:00,6923,9,,,,1800.9,
10729060,12:49:53,12:49:53,10363,10,,,,2350.81,0
10729060,12:50:12,12:50:12,7063,11,,,,2530.25,0
10729060,12:50:32,12:50:32,8958,12,,,,2698.45,0
10729060,12:50:57,12:50:57,7788,13,,,,2952.21,0
10729060,12:51:16,12:51:16,9618,14,,,,3191.71,0
10729060,12:52:12,12:52:12,5572,15,,,,3902.92,0
10729060,12:52:59,12:52:59,6925,16,,,,4357.2,0
10729060,12:53:29,12:53:29,8157,17,,,,4724.5,0
10729060,12:55:00,12:55:00,10535,18,,1,,5813.73,
10768090,17:22:00,17:22:00,8683,1,,,1,0,
10768090,17:22:06,17:22:06,1920,2,,,,78.88,0
10768090,17:22:59,17:22:59,7785,3,,,,448.14,0
10768090,17:23:20,17:23:20,1922,4,,,,579.95,0
10768090,17:23:58,17:23:58,6919,5,,,,824.03,0
10768090,17:24:32,17:24:32,6920,6,,,,1103.18,0
10768090,17:24:54,17:24:54,6921,7,,,,1274.04,0
10768090,17:25:15,17:25:15,6922,8,,,,1421.44,0
10768090,17:26:00,17:26:00,6923,9,,,,1800.9,
10768090,17:27:29,17:27:29,10363,10,,,,2350.81,0
10768090,17:28:01,17:28:01,7063,11,,,,2530.25,0
10768090,17:28:34,17:28:34,8958,12,,,,2698.45,0
10768090,17:29:15,17:29:15,7788,13,,,,2952.21,0
10768090,17:29:46,17:29:46,9618,14,,,,3191.71,0
10768090,17:31:20,17:31:20,5572,15,,,,3902.92,0
10768090,17:32:38,17:32:38,6925,16,,,,4357.2,0
10768090,17:33:29,17:33:29,8157,17,,,,4724.5,0
10768090,17:36:00,17:36:00,10535,18,,1,,5813.73,
10789010,13:20:00,13:20:00,8683,1,,,1,0,
10789010,13:20:06,13:20:06,1920,2,,,,78.88,0
10789010,13:20:59,13:20:59,7785,3,,,,448.14,0
10789010,13:21:20,13:21:20,1922,4,,,,579.95,0
10789010,13:21:58,13:21:58,6919,5,,,,824.03,0
10789010,13:22:32,13:22:32,6920,6,,,,1103.18,0
10789010,13:22:54,13:22:54,6921,7,,,,1274.04,0
10789010,13:23:15,13:23:15,6922,8,,,,1421.44,0
10789010,13:24:00,13:24:00,6923,9,,,,1800.9,
10789010,13:25:29,13:25:29,10363,10,,,,2350.81,0
10789010,13:26:01,13:26:01,7063,11,,,,2530.25,0
10789010,13:26:34,13:26:34,8958,12,,,,2698.45,0
10789010,13:27:15,13:27:15,7788,13,,,,2952.21,0
10789010,13:27:46,13:27:46,9618,14,,,,3191.71,0
10789010,13:29:20,13:29:20,5572,15,,,,3902.92,0
10789010,13:30:38,13:30:38,6925,16,,,,4357.2,0
10789010,13:31:29,13:31:29,8157,17,,,,4724.5,0
10789010,13:34:00,13:34:00,10535,18,,1,,5813.73,
10789080,13:20:00,13:20:00,8683,1,,,1,0,
10789080,13:20:06,13:20:06,1920,2,,,,78.88,0
10789080,13:20:59,13:20:59,7785,3,,,,448.14,0
10789080,13:21:20,13:21:20,1922,4,,,,579.95,0
10789080,13:21:58,13:21:58,6919,5,,,,824.03,0
10789080,13:22:32,13:22:32,6920,6,,,,1103.18,0
10789080,13:22:54,13:22:54,6921,7,,,,1274.04,0
10789080,13:23:15,13:23:15,6922,8,,,,1421.44,0
10789080,13:24:00,13:24:00,6923,9,,,,1800.9,
10789080,13:25:29,13:25:29,10363,10,,,,2350.81,0
10789080,13:26:01,13:26:01,7063,11,,,,2530.25,0
10789080,13:26:34,13:26:34,8958,12,,,,2698.45,0
10789080,13:27:15,13:27:15,7788,13,,,,2952.21,0
10789080,13:27:46,13:27:46,9618,14,,,,3191.71,0
10789080,13:29:20,13:29:20,5572,15,,,,3902.92,0
10789080,13:30:38,13:30:38,6925,16,,,,4357.2,0
10789080,13:31:29,13:31:29,8157,17,,,,4724.5,0
10789080,13:34:00,13:34:00,10535,18,,1,,5813.73,
10862070,20:42:00,20:42:00,8683,1,,,1,0,
10862070,20:42:06,20:42:06,1920,2,,,,78.88,0
10862070,20:42:59,20:42:59,7785,3,,,,448.14,0
10862070,20:43:20,20:43:20,1922,4,,,,579.95,0
10862070,20:43:58,20:43:58,6919,5,,,,824.03,0
10862070,20:44:32,20:44:32,6920,6,,,,1103.18,0
10862070,20:44:54,20:44:54,6921,7,,,,1274.04,0
10862070,20:45:15,20:45:15,6922,8,,,,1421.44,0
10862070,20:46:00,20:46:00,6923,9,,,,1800.9,
10862070,20:47:20,20:47:20,10363,10,,,,2350.81,0
10862070,20:47:49,20:47:49,7063,11,,,,2530.25,0
10862070,20:48:18,20:48:18,8958,12,,,,2698.45,0
10862070,20:48:55,20:48:55,7788,13,,,,2952.21,0
10862070,20:49:24,20:49:24,9618,14,,,,3191.71,0
10862070,20:50:48,20:50:48,5572,15,,,,3902.92,0
10862070,20:51:58,20:51:58,6925,16,,,,4357.2,0
10862070,20:52:44,20:52:44,8157,17,,,,4724.5,0
10862070,20:55:00,20:55:00,10535,18,,1,,5813.73,
10930090,07:50:00,07:50:00,8683,1,,,1,0,
10930090,07:50:06,07:50:06,1920,2,,,,78.88,0
10930090,07:50:59,07:50:59,7785,3,,,,448.14,0
10930090,07:51:20,07:51:20,1922,4,,,,579.95,0
10930090,07:51:58,07:51:58,6919,5,,,,824.03,0
10930090,07:52:32,07:52:32,6920,6,,,,1103.18,0
10930090,07:52:54,07:52:54,6921,7,,,,1274.04,0
10930090,07:53:15,07:53:15,6922,8,,,,1421.44,0
10930090,07:54:00,07:54:00,6923,9,,,,1800.9,
10930090,07:55:20,07:55:20,10363,10,,,,2350.81,0
10930090,07:55:49,07:55:49,7063,11,,,,2530.25,0
10930090,07:56:18,07:56:18,8958,12,,,,2698.45,0
10930090,07:56:55,07:56:55,7788,13,,,,2952.21,0
10930090,07:57:24,07:57:24,9618,14,,,,3191.71,0
10930090,07:58:48,07:58:48,5572,15,,,,3902.92,0
10930090,07:59:58,07:59:58,6925,16,,,,4357.2,0
10930090,08:00:44,08:00:44,8157,17,,,,4724.5,0
10930090,08:03:00,08:03:00,10535,18,,1,,5813.73,
1108010,14:50:00,14:50:00,8683,1,,,1,0,
1108010,14:50:06,14:50:06,1920,2,,,,78.88,0
1108010,14:50:59,14:50:59,7785,3,,,,448.14,0
1108010,14:51:20,14:51:20,1922,4,,,,579.95,0
1108010,14:51:58,14:51:58,6919,5,,,,824.03,0
1108010,14:52:32,14:52:32,6920,6,,,,1103.18,0
1108010,14:52:54,14:52:54,6921,7,,,,1274.04,0
1108010,14:53:15,14:53:15,6922,8,,,,1421.44,0
1108010,14:54:00,14:54:00,6923,9,,,,1800.9,
1108010,14:55:29,14:55:29,10363,10,,,,2350.81,0
1108010,14:56:01,14:56:01,7063,11,,,,2530.25,0
1108010,14:56:34,14:56:34,8958,12,,,,2698.45,0
1108010,14:57:15,14:57:15,7788,13,,,,2952.21,0
1108010,14:57:46,14:57:46,9618,14,,,,3191.71,0
1108010,14:59:20,14:59:20,5572,15,,,,3902.92,0
1108010,15:00:38,15:00:38,6925,16,,,,4357.2,0
1108010,15:01:29,15:01:29,8157,17,,,,4724.5,0
1108010,15:04:00,15:04:00,10535,18,,1,,5813.73,
1108080,14:50:00,14:50:00,8683,1,,,1,0,
1108080,14:50:06,14:50:06,1920,2,,,,78.88,0
1108080,14:50:59,14:50:59,7785,3,,,,448.14,0
1108080,14:51:20,14:51:20,1922,4,,,,579.95,0
1108080,14:51:58,14:51:58,6919,5,,,,824.03,0
1108080,14:52:32,14:52:32,6920,6,,,,1103.18,0
1108080,14:52:54,14:52:54,6921,7,,,,1274.04,0
1108080,14:53:15,14:53:15,6922,8,,,,1421.44,0
1108080,14:54:00,14:54:00,6923,9,,,,1800.9,
1108080,14:55:29,14:55:29,10363,10,,,,2350.81,0
1108080,14:56:01,14:56:01,7063,11,,,,2530.25,0
1108080,14:56:34,14:56:34,8958,12,,,,2698.45,0
1108080,14:57:15,14:57:15,7788,13,,,,2952.21,0
1108080,14:57:46,14:57:46,9618,14,,,,3191.71,0
1108080,14:59:20,14:59:20,5572,15,,,,3902.92,0
1108080,15:00:38,15:00:38,6925,16,,,,4357.2,0
1108080,15:01:29,15:01:29,8157,17,,,,4724.5,0
1108080,15:04:00,15:04:00,10535,18,,1,,5813.73,
11577070,15:13:00,15:13:00,8683,1,,,1,0,
11577070,15:13:06,15:13:06,1920,2,,,,78.88,0
11577070,15:13:59,15:13:59,7785,3,,,,448.14,0
11577070,15:14:20,15:14:20,1922,4,,,,579.95,0
11577070,15:14:58,15:14:58,6919,5,,,,824.03,0
11577070,15:15:32,15:15:32,6920,6,,,,1103.18,0
11577070,15:15:54,15:15:54,6921,7,,,,1274.04,0
11577070,15:16:15,15:16:15,6922,8,,,,1421.44,0
11577070,15:17:00,15:17:00,6923,9,,,,1800.9,
11577070,15:18:29,15:18:29,10363,10,,,,2350.81,0
11577070,15:19:01,15:19:01,7063,11,,,,2530.25,0
11577070,15:19:34,15:19:34,8958,12,,,,2698.45,0
11577070,15:20:15,15:20:15,7788,13,,,,2952.21,0
11577070,15:20:46,15:20:46,9618,14,,,,3191.71,0
11577070,15:22:20,15:22:20,5572,15,,,,3902.92,0
11577070,15:23:38,15:23:38,6925,16,,,,4357.2,0
11577070,15:24:29,15:24:29,8157,17,,,,4724.5,0
11577070,15:27:00,15:27:00,10535,18,,1,,5813.73,
12572020,11:14:00,11:14:00,8683,1,,,1,0,
12572020,11:14:08,11:14:08,1920,2,,,,78.88,0
12572020,11:15:14,11:15:14,7785,3,,,,448.14,0
12572020,11:15:40,11:15:40,1922,4,,,,579.95,0
12572020,11:16:28,11:16:28,6919,5,,,,824.03,0
12572020,11:17:10,11:17:10,6920,6,,,,1103.18,0
12572020,11:17:38,11:17:38,6921,7,,,,1274.04,0
12572020,11:18:04,11:18:04,6922,8,,,,1421.44,0
12572020,11:19:00,11:19:00,6923,9,,,,1800.9,
12572020,11:19:53,11:19:53,10363,10,,,,2350.81,0
12572020,11:20:12,11:20:12,7063,11,,,,2530.25,0
12572020,11:20:32,11:20:32,8958,12,,,,2698.45,0
12572020,11:20:57,11:20:57,7788,13,,,,2952.21,0
12572020,11:21:16,11:21:16,9618,14,,,,3191.71,0
12572020,11:22:12,11:22:12,5572,15,,,,3902.92,0
12572020,11:22:59,11:22:59,6925,16,,,,4357.2,0
12572020,11:23:29,11:23:29,8157,17,,,,4724.5,0
12572020,11:25:00,11:25:00,10535,18,,1,,5813.73,
12572030,11:14:00,11:14:00,8683,1,,,1,0,
12572030,11:14:08,11:14:08,1920,2,,,,78.88,0
12572030,11:15:14,11:15:14,7785,3,,,,448.14,0
12572030,11:15:40,11:15:40,1922,4,,,,579.95,0
12572030,11:16:28,11:16:28,6919,5,,,,824.03,0
12572030,11:17:10,11:17:10,6920,6,,,,1103.18,0
12572030,11:17:38,11:17:38,6921,7,,,,1274.04,0
12572030,11:18:04,11:18:04,6922,8,,,,1421.44,0
12572030,11:19:00,11:19:00,6923,9,,,,1800.9,
12572030,11:19:53,11:19:53,10363,10,,,,2350.81,0
12572030,11:20:12,11:20:12,7063,11,,,,2530.25,0
12572030,11:20:32,11:20:32,8958,12,,,,2698.45,0
12572030,11:20:57,11:20:57,7788,13,,,,2952.21,0
12572030,11:21:16,11:21:16,9618,14,,,,3191.71,0
12572030,11:22:12,11:22:12,5572,15,,,,3902.92,0
12572030,11:22:59,11:22:59,6925,16,,,,4357.2,0
12572030,11:23:29,11:23:29,8157,17,,,,4724.5,0
12572030,11:25:00,11:25:00,10535,18,,1,,5813.73,
12572040,11:14:00,11:14:00,8683,1,,,1,0,
12572040,11:14:08,11:14:08,1920,2,,,,78.88,0
12572040,11:15:14,11:15:14,7785,3,,,,448.14,0
12572040,11:15:40,11:15:40,1922,4,,,,579.95,0
12572040,11:16:28,11:16:28,6919,5,,,,824.03,0
12572040,11:17:10,11:17:10,6920,6,,,,1103.18,0
12572040,11:17:38,11:17:38,6921,7,,,,1274.04,0
12572040,11:18:04,11:18:04,6922,8,,,,1421.44,0
12572040,11:19:00,11:19:00,6923,9,,,,1800.9,
12572040,11:19:53,11:19:53,10363,10,,,,2350.81,0
12572040,11:20:12,11:20:12,7063,11,,,,2530.25,0
12572040,11:20:32,11:20:32,8958,12,,,,2698.45,0
12572040,11:20:57,11:20:57,7788,13,,,,2952.21,0
12572040,11:21:16,11:21:16,9618,14,,,,3191.71,0
12572040,11:22:12,11:22:12,5572,15,,,,3902.92,0
12572040,11:22:59,11:22:59,6925,16,,,,4357.2,0
12572040,11:23:29,11:23:29,8157,17,,,,4724.5,0
12572040,11:25:00,11:25:00,10535,18,,1,,5813.73,
12572050,11:14:00,11:14:00,8683,1,,,1,0,
12572050,11:14:08,11:14:08,1920,2,,,,78.88,0
12572050,11:15:14,11:15:14,7785,3,,,,448.14,0
12572050,11:15:40,11:15:40,1922,4,,,,579.95,0
12572050,11:16:28,11:16:28,6919,5,,,,824.03,0
12572050,11:17:10,11:17:10,6920,6,,,,1103.18,0
12572050,11:17:38,11:17:38,6921,7,,,,1274.04,0
12572050,11:18:04,11:18:04,6922,8,,,,1421.44,0
12572050,11:19:00,11:19:00,6923,9,,,,1800.9,
12572050,11:19:53,11:19:53,10363,10,,,,2350.81,0
12572050,11:20:12,11:20:12,7063,11,,,,2530.25,0
12572050,11:20:32,11:20:32,8958,12,,,,2698.45,0
12572050,11:20:57,11:20:57,7788,13,,,,2952.21,0
12572050,11:21:16,11:21:16,9618,14,,,,3191.71,0
12572050,11:22:12,11:22:12,5572,15,,,,3902.92,0
12572050,11:22:59,11:22:59,6925,16,,,,4357.2,0
12572050,11:23:29,11:23:29,8157,17,,,,4724.5,0
12572050,11:25:00,11:25:00,10535,18,,1,,5813.73,
12572060,11:14:00,11:14:00,8683,1,,,1,0,
12572060,11:14:08,11:14:08,1920,2,,,,78.88,0
12572060,11:15:14,11:15:14,7785,3,,,,448.14,0
12572060,11:15:40,11:15:40,1922,4,,,,579.95,0
12572060,11:16:28,11:16:28,6919,5,,,,824.03,0
12572060,11:17:10,11:17:10,6920,6,,,,1103.18,0
12572060,11:17:38,11:17:38,6921,7,,,,1274.04,0
12572060,11:18:04,11:18:04,6922,8,,,,1421.44,0
12572060,11:19:00,11:19:00,6923,9,,,,1800.9,
12572060,11:19:53,11:19:53,10363,10,,,,2350.81,0
12572060,11:20:12,11:20:12,7063,11,,,,2530.25,0
12572060,11:20:32,11:20:32,8958,12,,,,2698.45,0
12572060,11:20:57,11:20:57,7788,13,,,,2952.21,0
12572060,11:21:16,11:21:16,9618,14,,,,3191.71,0
12572060,11:22:12,11:22:12,5572,15,,,,3902.92,0
12572060,11:22:59,11:22:59,6925,16,,,,4357.2,0
12572060,11:23:29,11:23:29,8157,17,,,,4724.5,0
12572060,11:25:00,11:25:00,10535,18,,1,,5813.73,
12662110,18:13:00,18:13:00,8683,1,,,1,0,
12662110,18:13:06,18:13:06,1920,2,,,,78.88,0
12662110,18:13:59,18:13:59,7785,3,,,,448.14,0
12662110,18:14:20,18:14:20,1922,4,,,,579.95,0
12662110,18:14:58,18:14:58,6919,5,,,,824.03,0
12662110,18:15:32,18:15:32,6920,6,,,,1103.18,0
12662110,18:15:54,18:15:54,6921,7,,,,1274.04,0
12662110,18:16:15,18:16:15,6922,8,,,,1421.44,0
12662110,18:17:00,18:17:00,6923,9,,,,1800.9,
12662110,18:18:29,18:18:29,10363,10,,,,2350.81,0
12662110,18:19:01,18:19:01,7063,11,,,,2530.25,0
12662110,18:19:34,18:19:34,8958,12,,,,2698.45,0
12662110,18:20:15,18:20:15,7788,13,,,,2952.21,0
12662110,18:20:46,18:20:46,9618,14,,,,3191.71,0
12662110,18:22:20,18:22:20,5572,15,,,,3902.92,0
12662110,18:23:38,18:23:38,6925,16,,,,4357.2,0
12662110,18:24:29,18:24:29,8157,17,,,,4724.5,0
12662110,18:27:00,18:27:00,10535,18,,1,,5813.73,
12667010,11:50:00,11:50:00,8683,1,,,1,0,
12667010,11:50:06,11:50:06,1920,2,,,,78.88,0
12667010,11:50:59,11:50:59,7785,3,,,,448.14,0
12667010,11:51:20,11:51:20,1922,4,,,,579.95,0
12667010,11:51:58,11:51:58,6919,5,,,,824.03,0
12667010,11:52:32,11:52:32,6920,6,,,,1103.18,0
12667010,11:52:54,11:52:54,6921,7,,,,1274.04,0
12667010,11:53:15,11:53:15,6922,8,,,,1421.44,0
12667010,11:54:00,11:54:00,6923,9,,,,1800.9,
12667010,11:55:29,11:55:29,10363,10,,,,2350.81,0
12667010,11:56:01,11:56:01,7063,11,,,,2530.25,0
12667010,11:56:34,11:56:34,8958,12,,,,2698.45,0
12667010,11:57:15,11:57:15,7788,13,,,,2952.21,0
12667010,11:57:46,11:57:46,9618,14,,,,3191.71,0
12667010,11:59:20,11:59:20,5572,15,,,,3902.92,0
12667010,12:00:38,12:00:38,6925,16,,,,4357.2,0
12667010,12:01:29,12:01:29,8157,17,,,,4724.5,0
12667010,12:04:00,12:04:00,10535,18,,1,,5813.73,
12667080,11:50:00,11:50:00,8683,1,,,1,0,
12667080,11:50:06,11:50:06,1920,2,,,,78.88,0
12667080,11:50:59,11:50:59,7785,3,,,,448.14,0
12667080,11:51:20,11:51:20,1922,4,,,,579.95,0
12667080,11:51:58,11:51:58,6919,5,,,,824.03,0
12667080,11:52:32,11:52:32,6920,6,,,,1103.18,0
12667080,11:52:54,11:52:54,6921,7,,,,1274.04,0
12667080,11:53:15,11:53:15,6922,8,,,,1421.44,0
12667080,11:54:00,11:54:00,6923,9,,,,1800.9,
12667080,11:55:29,11:55:29,10363,10,,,,2350.81,0
12667080,11:56:01,11:56:01,7063,11,,,,2530.25,0
12667080,11:56:34,11:56:34,8958,12,,,,2698.45,0
12667080,11:57:15,11:57:15,7788,13,,,,2952.21,0
12667080,11:57:46,11:57:46,9618,14,,,,3191.71,0
12667080,11:59:20,11:59:20,5572,15,,,,3902.92,0
12667080,12:00:38,12:00:38,6925,16,,,,4357.2,0
12667080,12:01:29,12:01:29,8157,17,,,,4724.5,0
12667080,12:04:00,12:04:00,10535,18,,1,,5813.73,
13242110,21:42:00,21:42:00,8683,1,,,1,0,
13242110,21:42:06,21:42:06,1920,2,,,,78.88,0
13242110,21:42:59,21:42:59,7785,3,,,,448.14,0
13242110,21:43:20,21:43:20,1922,4,,,,579.95,0
13242110,21:43:58,21:43:58,6919,5,,,,824.03,0
13242110,21:44:32,21:44:32,6920,6,,,,1103.18,0
13242110,21:44:54,21:44:54,6921,7,,,,1274.04,0
13242110,21:45:15,21:45:15,6922,8,,,,1421.44,0
13242110,21:46:00,21:46:00,6923,9,,,,1800.9,
13242110,21:47:20,21:47:20,10363,10,,,,2350.81,0
13242110,21:47:49,21:47:49,7063,11,,,,2530.25,0
13242110,21:48:18,21:48:18,8958,12,,,,2698.45,0
13242110,21:48:55,21:48:55,7788,13,,,,2952.21,0
13242110,21:49:24,21:49:24,9618,14,,,,3191.71,0
13242110,21:50:48,21:50:48,5572,15,,,,3902.92,0
13242110,21:51:58,21:51:58,6925,16,,,,4357.2,0
13242110,21:52:44,21:52:44,8157,17,,,,4724.5,0
13242110,21:55:00,21:55:00,10535,18,,1,,5813.73,
13268070,18:13:00,18:13:00,8683,1,,,1,0,
13268070,18:13:06,18:13:06,1920,2,,,,78.88,0
13268070,18:13:59,18:13:59,7785,3,,,,448.14,0
13268070,18:14:20,18:14:20,1922,4,,,,579.95,0
13268070,18:14:58,18:14:58,6919,5,,,,824.03,0
13268070,18:15:32,18:15:32,6920,6,,,,1103.18,0
13268070,18:15:54,18:15:54,6921,7,,,,1274.04,0
13268070,18:16:15,18:16:15,6922,8,,,,1421.44,0
13268070,18:17:00,18:17:00,6923,9,,,,1800.9,
13268070,18:18:29,18:18:29,10363,10,,,,2350.81,0
13268070,18:19:01,18:19:01,7063,11,,,,2530.25,0
13268070,18:19:34,18:19:34,8958,12,,,,2698.45,0
13268070,18:20:15,18:20:15,7788,13,,,,2952.21,0
13268070,18:20:46,18:20:46,9618,14,,,,3191.71,0
13268070,18:22:20,18:22:20,5572,15,,,,3902.92,0
13268070,18:23:38,18:23:38,6925,16,,,,4357.2,0
13268070,18:24:29,18:24:29,8157,17,,,,4724.5,0
13268070,18:27:00,18:27:00,10535,18,,1,,5813.73,
13312010,12:20:00,12:20:00,8683,1,,,1,0,
13312010,12:20:06,12:20:06,1920,2,,,,78.88,0
13312010,12:20:59,12:20:59,7785,3,,,,448.14,0
13312010,12:21:20,12:21:20,1922,4,,,,579.95,0
13312010,12:21:58,12:21:58,6919,5,,,,824.03,0
13312010,12:22:32,12:22:32,6920,6,,,,1103.18,0
13312010,12:22:54,12:22:54,6921,7,,,,1274.04,0
13312010,12:23:15,12:23:15,6922,8,,,,1421.44,0
13312010,12:24:00,12:24:00,6923,9,,,,1800.9,
13312010,12:25:29,12:25:29,10363,10,,,,2350.81,0
13312010,12:26:01,12:26:01,7063,11,,,,2530.25,0
13312010,12:26:34,12:26:34,8958,12,,,,2698.45,0
13312010,12:27:15,12:27:15,7788,13,,,,2952.21,0
13312010,12:27:46,12:27:46,9618,14,,,,3191.71,0
13312010,12:29:20,12:29:20,5572,15,,,,3902.92,0
13312010,12:30:38,12:30:38,6925,16,,,,4357.2,0
13312010,12:31:29,12:31:29,8157,17,,,,4724.5,0
13312010,12:34:00,12:34:00,10535,18,,1,,5813.73,
13312080,12:20:00,12:20:00,8683,1,,,1,0,
13312080,12:20:06,12:20:06,1920,2,,,,78.88,0
13312080,12:20:59,12:20:59,7785,3,,,,448.14,0
13312080,12:21:20,12:21:20,1922,4,,,,579.95,0
13312080,12:21:58,12:21:58,6919,5,,,,824.03,0
13312080,12:22:32,12:22:32,6920,6,,,,1103.18,0
13312080,12:22:54,12:22:54,6921,7,,,,1274.04,0
13312080,12:23:15,12:23:15,6922,8,,,,1421.44,0
13312080,12:24:00,12:24:00,6923,9,,,,1800.9,
13312080,12:25:29,12:25:29,10363,10,,,,2350.81,0
13312080,12:26:01,12:26:01,7063,11,,,,2530.25,0
13312080,12:26:34,12:26:34,8958,12,,,,2698.45,0
13312080,12:27:15,12:27:15,7788,13,,,,2952.21,0
13312080,12:27:46,12:27:46,9618,14,,,,3191.71,0
13312080,12:29:20,12:29:20,5572,15,,,,3902.92,0
13312080,12:30:38,12:30:38,6925,16,,,,4357.2,0
13312080,12:31:29,12:31:29,8157,17,,,,4724.5,0
13312080,12:34:00,12:34:00,10535,18,,1,,5813.73,
13359100,11:14:00,11:14:00,8683,1,,,1,0,
13359100,11:14:08,11:14:08,1920,2,,,,78.88,0
13359100,11:15:14,11:15:14,7785,3,,,,448.14,0
13359100,11:15:40,11:15:40,1922,4,,,,579.95,0
13359100,11:16:28,11:16:28,6919,5,,,,824.03,0
13359100,11:17:10,11:17:10,6920,6,,,,1103.18,0
13359100,11:17:38,11:17:38,6921,7,,,,1274.04,0
13359100,11:18:04,11:18:04,6922,8,,,,1421.44,0
13359100,11:19:00,11:19:00,6923,9,,,,1800.9,
13359100,11:19:53,11:19:53,10363,10,,,,2350.81,0
13359100,11:20:12,11:20:12,7063,11,,,,2530.25,0
13359100,11:20:32,11:20:32,8958,12,,,,2698.45,0
13359100,11:20:57,11:20:57,7788,13,,,,2952.21,0
13359100,11:21:16,11:21:16,9618,14,,,,3191.71,0
13359100,11:22:12,11:22:12,5572,15,,,,3902.92,0
13359100,11:22:59,11:22:59,6925,16,,,,4357.2,0
13359100,11:23:29,11:23:29,8157,17,,,,4724.5,0
13359100,11:25:00,11:25:00,10535,18,,1,,5813.73,
13501020,15:14:00,15:14:00,8683,1,,,1,0,
13501020,15:14:11,15:14:11,1920,2,,,,78.88,0
13501020,15:15:43,15:15:43,7785,3,,,,448.14,0
13501020,15:16:20,15:16:20,1922,4,,,,579.95,0
13501020,15:17:27,15:17:27,6919,5,,,,824.03,0
13501020,15:18:26,15:18:26,6920,6,,,,1103.18,0
13501020,15:19:05,15:19:05,6921,7,,,,1274.04,0
13501020,15:19:41,15:19:41,6922,8,,,,1421.44,0
13501020,15:21:00,15:21:00,6923,9,,,,1800.9,
13501020,15:21:53,15:21:53,10363,10,,,,2350.81,0
13501020,15:22:12,15:22:12,7063,11,,,,2530.25,0
13501020,15:22:32,15:22:32,8958,12,,,,2698.45,0
13501020,15:22:57,15:22:57,7788,13,,,,2952.21,0
13501020,15:23:16,15:23:16,9618,14,,,,3191.71,0
13501020,15:24:12,15:24:12,5572,15,,,,3902.92,0
13501020,15:24:59,15:24:59,6925,16,,,,4357.2,0
13501020,15:25:29,15:25:29,8157,17,,,,4724.5,0
13501020,15:27:00,15:27:00,10535,18,,1,,5813.73,
13501030,15:14:00,15:14:00,8683,1,,,1,0,
13501030,15:14:11,15:14:11,1920,2,,,,78.88,0
13501030,15:15:43,15:15:43,7785,3,,,,448.14,0
13501030,15:16:20,15:16:20,1922,4,,,,579.95,0
13501030,15:17:27,15:17:27,6919,5,,,,824.03,0
13501030,15:18:26,15:18:26,6920,6,,,,1103.18,0
13501030,15:19:05,15:19:05,6921,7,,,,1274.04,0
13501030,15:19:41,15:19:41,6922,8,,,,1421.44,0
13501030,15:21:00,15:21:00,6923,9,,,,1800.9,
13501030,15:21:53,15:21:53,10363,10,,,,2350.81,0
13501030,15:22:12,15:22:12,7063,11,,,,2530.25,0
13501030,15:22:32,15:22:32,8958,12,,,,2698.45,0
13501030,15:22:57,15:22:57,7788,13,,,,2952.21,0
13501030,15:23:16,15:23:16,9618,14,,,,3191.71,0
13501030,15:24:12,15:24:12,5572,15,,,,3902.92,0
13501030,15:24:59,15:24:59,6925,16,,,,4357.2,0
13501030,15:25:29,15:25:29,8157,17,,,,4724.5,0
13501030,15:27:00,15:27:00,10535,18,,1,,5813.73,
13501040,15:14:00,15:14:00,8683,1,,,1,0,
13501040,15:14:11,15:14:11,1920,2,,,,78.88,0
13501040,15:15:43,15:15:43,7785,3,,,,448.14,0
13501040,15:16:20,15:16:20,1922,4,,,,579.95,0
13501040,15:17:27,15:17:27,6919,5,,,,824.03,0
13501040,15:18:26,15:18:26,6920,6,,,,1103.18,0
13501040,15:19:05,15:19:05,6921,7,,,,1274.04,0
13501040,15:19:41,15:19:41,6922,8,,,,1421.44,0
13501040,15:21:00,15:21:00,6923,9,,,,1800.9,
13501040,15:21:53,15:21:53,10363,10,,,,2350.81,0
13501040,15:22:12,15:22:12,7063,11,,,,2530.25,0
13501040,15:22:32,15:22:32,8958,12,,,,2698.45,0
13501040,15:22:57,15:22:57,7788,13,,,,2952.21,0
13501040,15:23:16,15:23:16,9618,14,,,,3191.71,0
13501040,15:24:12,15:24:12,5572,15,,,,3902.92,0
13501040,15:24:59,15:24:59,6925,16,,,,4357.2,0
13501040,15:25:29,15:25:29,8157,17,,,,4724.5,0
13501040,15:27:00,15:27:00,10535,18,,1,,5813.73,
13501050,15:14:00,15:14:00,8683,1,,,1,0,
13501050,15:14:11,15:14:11,1920,2,,,,78.88,0
13501050,15:15:43,15:15:43,7785,3,,,,448.14,0
13501050,15:16:20,15:16:20,1922,4,,,,579.95,0
13501050,15:17:27,15:17:27,6919,5,,,,824.03,0
13501050,15:18:26,15:18:26,6920,6,,,,1103.18,0
13501050,15:19:05,15:19:05,6921,7,,,,1274.04,0
13501050,15:19:41,15:19:41,6922,8,,,,1421.44,0
13501050,15:21:00,15:21:00,6923,9,,,,1800.9,
13501050,15:21:53,15:21:53,10363,10,,,,2350.81,0
13501050,15:22:12,15:22:12,7063,11,,,,2530.25,0
13501050,15:22:32,15:22:32,8958,12,,,,2698.45,0
13501050,15:22:57,15:22:57,7788,13,,,,2952.21,0
13501050,15:23:16,15:23:16,9618,14,,,,3191.71,0
13501050,15:24:12,15:24:12,5572,15,,,,3902.92,0
13501050,15:24:59,15:24:59,6925,16,,,,4357.2,0
13501050,15:25:29,15:25:29,8157,17,,,,4724.5,0
13501050,15:27:00,15:27:00,10535,18,,1,,5813.73,
13501060,15:14:00,15:14:00,8683,1,,,1,0,
13501060,15:14:11,15:14:11,1920,2,,,,78.88,0
13501060,15:15:43,15:15:43,7785,3,,,,448.14,0
13501060,15:16:20,15:16:20,1922,4,,,,579.95,0
13501060,15:17:27,15:17:27,6919,5,,,,824.03,0
13501060,15:18:26,15:18:26,6920,6,,,,1103.18,0
13501060,15:19:05,15:19:05,6921,7,,,,1274.04,0
13501060,15:19:41,15:19:41,6922,8,,,,1421.44,0
13501060,15:21:00,15:21:00,6923,9,,,,1800.9,
13501060,15:21:53,15:21:53,10363,10,,,,2350.81,0
13501060,15:22:12,15:22:12,7063,11,,,,2530.25,0
13501060,15:22:32,15:22:32,8958,12,,,,2698.45,0
13501060,15:22:57,15:22:57,7788,13,,,,2952.21,0
13501060,15:23:16,15:23:16,9618,14,,,,3191.71,0
13501060,15:24:12,15:24:12,5572,15,,,,3902.92,0
13501060,15:24:59,15:24:59,6925,16,,,,4357.2,0
13501060,15:25:29,15:25:29,8157,17,,,,4724.5,0
13501060,15:27:00,15:27:00,10535,18,,1,,5813.73,
13695090,25:50:00,25:50:00,8683,1,,,1,0,
13695090,25:50:06,25:50:06,1920,2,,,,78.88,0
13695090,25:50:59,25:50:59,7785,3,,,,448.14,0
13695090,25:51:20,25:51:20,1922,4,,,,579.95,0
13695090,25:51:58,25:51:58,6919,5,,,,824.03,0
13695090,25:52:32,25:52:32,6920,6,,,,1103.18,0
13695090,25:52:54,25:52:54,6921,7,,,,1274.04,0
13695090,25:53:15,25:53:15,6922,8,,,,1421.44,0
13695090,25:54:00,25:54:00,6923,9,,,,1800.9,
13695090,25:55:20,25:55:20,10363,10,,,,2350.81,0
13695090,25:55:49,25:55:49,7063,11,,,,2530.25,0
13695090,25:56:18,25:56:18,8958,12,,,,2698.45,0
13695090,25:56:55,25:56:55,7788,13,,,,2952.21,0
13695090,25:57:24,25:57:24,9618,14,,,,3191.71,0
13695090,25:58:48,25:58:48,5572,15,,,,3902.92,0
13695090,25:59:58,25:59:58,6925,16,,,,4357.2,0
13695090,26:00:44,26:00:44,8157,17,,,,4724.5,0
13695090,26:03:00,26:03:00,10535,18,,1,,5813.73,
1379020,12:14:00,12:14:00,8683,1,,,1,0,
1379020,12:14:08,12:14:08,1920,2,,,,78.88,0
1379020,12:15:14,12:15:14,7785,3,,,,448.14,0
1379020,12:15:40,12:15:40,1922,4,,,,579.95,0
1379020,12:16:28,12:16:28,6919,5,,,,824.03,0
1379020,12:17:10,12:17:10,6920,6,,,,1103.18,0
1379020,12:17:38,12:17:38,6921,7,,,,1274.04,0
1379020,12:18:04,12:18:04,6922,8,,,,1421.44,0
1379020,12:19:00,12:19:00,6923,9,,,,1800.9,
1379020,12:19:53,12:19:53,10363,10,,,,2350.81,0
1379020,12:20:12,12:20:12,7063,11,,,,2530.25,0
1379020,12:20:32,12:20:32,8958,12,,,,2698.45,0
1379020,12:20:57,12:20:57,7788,13,,,,2952.21,0
1379020,12:21:16,12:21:16,9618,14,,,,3191.71,0
1379020,12:22:12,12:22:12,5572,15,,,,3902.92,0
1379020,12:22:59,12:22:59,6925,16,,,,4357.2,0
1379020,12:23:29,12:23:29,8157,17,,,,4724.5,0
1379020,12:25:00,12:25:00,10535,18,,1,,5813.73,
1379030,12:14:00,12:14:00,8683,1,,,1,0,
1379030,12:14:08,12:14:08,1920,2,,,,78.88,0
1379030,12:15:14,12:15:14,7785,3,,,,448.14,0
1379030,12:15:40,12:15:40,1922,4,,,,579.95,0
1379030,12:16:28,12:16:28,6919,5,,,,824.03,0
1379030,12:17:10,12:17:10,6920,6,,,,1103.18,0
1379030,12:17:38,12:17:38,6921,7,,,,1274.04,0
1379030,12:18:04,12:18:04,6922,8,,,,1421.44,0
1379030,12:19:00,12:19:00,6923,9,,,,1800.9,
1379030,12:19:53,12:19:53,10363,10,,,,2350.81,0
1379030,12:20:12,12:20:12,7063,11,,,,2530.25,0
1379030,12:20:32,12:20:32,8958,12,,,,2698.45,0
1379030,12:20:57,12:20:57,7788,13,,,,2952.21,0
1379030,12:21:16,12:21:16,9618,14,,,,3191.71,0
1379030,12:22:12,12:22:12,5572,15,,,,3902.92,0
1379030,12:22:59,12:22:59,6925,16,,,,4357.2,0
1379030,12:23:29,12:23:29,8157,17,,,,4724.5,0
1379030,12:25:00,12:25:00,10535,18,,1,,5813.73,
1379040,12:14:00,12:14:00,8683,1,,,1,0,
1379040,12:14:08,12:14:08,1920,2,,,,78.88,0
1379040,12:15:14,12:15:14,7785,3,,,,448.14,0
1379040,12:15:40,12:15:40,1922,4,,,,579.95,0
1379040,12:16:28,12:16:28,6919,5,,,,824.03,0
1379040,12:17:10,12:17:10,6920,6,,,,1103.18,0
1379040,12:17:38,12:17:38,6921,7,,,,1274.04,0
1379040,12:18:04,12:18:04,6922,8,,,,1421.44,0
1379040,12:19:00,12:19:00,6923,9,,,,1800.9,
1379040,12:19:53,12:19:53,10363,10,,,,2350.81,0
1379040,12:20:12,12:20:12,7063,11,,,,2530.25,0
1379040,12:20:32,12:20:32,8958,12,,,,2698.45,0
1379040,12:20:57,12:20:57,7788,13,,,,2952.21,0
1379040,12:21:16,12:21:16,9618,14,,,,3191.71,0
1379040,12:22:12,12:22:12,5572,15,,,,3902.92,0
1379040,12:22:59,12:22:59,6925,16,,,,4357.2,0
1379040,12:23:29,12:23:29,8157,17,,,,4724.5,0
1379040,12:25:00,12:25:00,10535,18,,1,,5813.73,
1379050,12:14:00,12:14:00,8683,1,,,1,0,
1379050,12:14:08,12:14:08,1920,2,,,,78.88,0
1379050,12:15:14,12:15:14,7785,3,,,,448.14,0
1379050,12:15:40,12:15:40,1922,4,,,,579.95,0
1379050,12:16:28,12:16:28,6919,5,,,,824.03,0
1379050,12:17:10,12:17:10,6920,6,,,,1103.18,0
1379050,12:17:38,12:17:38,6921,7,,,,1274.04,0
1379050,12:18:04,12:18:04,6922,8,,,,1421.44,0
1379050,12:19:00,12:19:00,6923,9,,,,1800.9,
1379050,12:19:53,12:19:53,10363,10,,,,2350.81,0
1379050,12:20:12,12:20:12,7063,11,,,,2530.25,0
1379050,12:20:32,12:20:32,8958,12,,,,2698.45,0
1379050,12:20:57,12:20:57,7788,13,,,,2952.21,0
1379050,12:21:16,12:21:16,9618,14,,,,3191.71,0
1379050,12:22:12,12:22:12,5572,15,,,,3902.92,0
1379050,12:22:59,12:22:59,6925,16,,,,4357.2,0
1379050,12:23:29,12:23:29,8157,17,,,,4724.5,0
1379050,12:25:00,12:25:00,10535,18,,1,,5813.73,
1379060,12:14:00,12:14:00,8683,1,,,1,0,
1379060,12:14:08,12:14:08,1920,2,,,,78.88,0
1379060,12:15:14,12:15:14,7785,3,,,,448.14,0
1379060,12:15:40,12:15:40,1922,4,,,,579.95,0
1379060,12:16:28,12:16:28,6919,5,,,,824.03,0
1379060,12:17:10,12:17:10,6920,6,,,,1103.18,0
1379060,12:17:38,12:17:38,6921,7,,,,1274.04,0
1379060,12:18:04,12:18:04,6922,8,,,,1421.44,0
1379060,12:19:00,12:19:00,6923,9,,,,1800.9,
1379060,12:19:53,12:19:53,10363,10,,,,2350.81,0
1379060,12:20:12,12:20:12,7063,11,,,,2530.25,0
1379060,12:20:32,12:20:32,8958,12,,,,2698.45,0
1379060,12:20:57,12:20:57,7788,13,,,,2952.21,0
1379060,12:21:16,12:21:16,9618,14,,,,3191.71,0
1379060,12:22:12,12:22:12,5572,15,,,,3902.92,0
1379060,12:22:59,12:22:59,6925,16,,,,4357.2,0
1379060,12:23:29,12:23:29,8157,17,,,,4724.5,0
1379060,12:25:00,12:25:00,10535,18,,1,,5813.73,
13866100,21:14:00,21:14:00,8683,1,,,1,0,
13866100,21:14:08,21:14:08,1920,2,,,,78.88,0
13866100,21:15:14,21:15:14,7785,3,,,,448.14,0
13866100,21:15:40,21:15:40,1922,4,,,,579.95,0
13866100,21:16:28,21:16:28,6919,5,,,,824.03,0
13866100,21:17:10,21:17:10,6920,6,,,,1103.18,0
13866100,21:17:38,21:17:38,6921,7,,,,1274.04,0
13866100,21:18:04,21:18:04,6922,8,,,,1421.44,0
13866100,21:19:00,21:19:00,6923,9,,,,1800.9,
13866100,21:19:53,21:19:53,10363,10,,,,2350.81,0
13866100,21:20:12,21:20:12,7063,11,,,,2530.25,0
13866100,21:20:32,21:20:32,8958,12,,,,2698.45,0
13866100,21:20:57,21:20:57,7788,13,,,,2952.21,0
13866100,21:21:16,21:21:16,9618,14,,,,3191.71,0
13866100,21:22:12,21:22:12,5572,15,,,,3902.92,0
13866100,21:22:59,21:22:59,6925,16,,,,4357.2,0
13866100,21:23:29,21:23:29,8157,17,,,,4724.5,0
13866100,21:25:00,21:25:00,10535,18,,1,,5813.73,
1400070,11:43:00,11:43:00,8683,1,,,1,0,
1400070,11:43:06,11:43:06,1920,2,,,,78.88,0
1400070,11:43:59,11:43:59,7785,3,,,,448.14,0
1400070,11:44:20,11:44:20,1922,4,,,,579.95,0
1400070,11:44:58,11:44:58,6919,5,,,,824.03,0
1400070,11:45:32,11:45:32,6920,6,,,,1103.18,0
1400070,11:45:54,11:45:54,6921,7,,,,1274.04,0
1400070,11:46:15,11:46:15,6922,8,,,,1421.44,0
1400070,11:47:00,11:47:00,6923,9,,,,1800.9,
1400070,11:48:29,11:48:29,10363,10,,,,2350.81,0
1400070,11:49:01,11:49:01,7063,11,,,,2530.25,0
1400070,11:49:34,11:49:34,8958,12,,,,2698.45,0
1400070,11:50:15,11:50:15,7788,13,,,,2952.21,0
1400070,11:50:46,11:50:46,9618,14,,,,3191.71,0
1400070,11:52:20,11:52:20,5572,15,,,,3902.92,0
1400070,11:53:38,11:53:38,6925,16,,,,4357.2,0
1400070,11:54:29,11:54:29,8157,17,,,,4724.5,0
1400070,11:57:00,11:57:00,10535,18,,1,,5813.73,
14043110,19:13:00,19:13:00,8683,1,,,1,0,
14043110,19:13:06,19:13:06,1920,2,,,,78.88,0
14043110,19:13:59,19:13:59,7785,3,,,,448.14,0
14043110,19:14:20,19:14:20,1922,4,,,,579.95,0
14043110,19:14:58,19:14:58,6919,5,,,,824.03,0
14043110,19:15:32,19:15:32,6920,6,,,,1103.18,0
14043110,19:15:54,19:15:54,6921,7,,,,1274.04,0
14043110,19:16:15,19:16:15,6922,8,,,,1421.44,0
14043110,19:17:00,19:17:00,6923,9,,,,1800.9,
14043110,19:18:29,19:18:29,10363,10,,,,2350.81,0
14043110,19:19:01,19:19:01,7063,11,,,,2530.25,0
14043110,19:19:34,19:19:34,8958,12,,,,2698.45,0
14043110,19:20:15,19:20:15,7788,13,,,,2952.21,0
14043110,19:20:46,19:20:46,9618,14,,,,3191.71,0
14043110,19:22:20,19:22:20,5572,15,,,,3902.92,0
14043110,19:23:38,19:23:38,6925,16,,,,4357.2,0
14043110,19:24:29,19:24:29,8157,17,,,,4724.5,0
14043110,19:27:00,19:27:00,10535,18,,1,,5813.73,
14053070,13:13:00,13:13:00,8683,1,,,1,0,
14053070,13:13:06,13:13:06,1920,2,,,,78.88,0
14053070,13:13:59,13:13:59,7785,3,,,,448.14,0
14053070,13:14:20,13:14:20,1922,4,,,,579.95,0
14053070,13:14:58,13:14:58,6919,5,,,,824.03,0
14053070,13:15:32,13:15:32,6920,6,,,,1103.18,0
14053070,13:15:54,13:15:54,6921,7,,,,1274.04,0
14053070,13:16:15,13:16:15,6922,8,,,,1421.44,0
14053070,13:17:00,13:17:00,6923,9,,,,1800.9,
14053070,13:18:29,13:18:29,10363,10,,,,2350.81,0
14053070,13:19:01,13:19:01,7063,11,,,,2530.25,0
14053070,13:19:34,13:19:34,8958,12,,,,2698.45,0
14053070,13:20:15,13:20:15,7788,13,,,,2952.21,0
14053070,13:20:46,13:20:46,9618,14,,,,3191.71,0
14053070,13:22:20,13:22:20,5572,15,,,,3902.92,0
14053070,13:23:38,13:23:38,6925,16,,,,4357.2,0
14053070,13:24:29,13:24:29,8157,17,,,,4724.5,0
14053070,13:27:00,13:27:00,10535,18,,1,,5813.73,
14302020,05:31:00,05:31:00,8683,1,,,1,0,
14302020,05:31:08,05:31:08,1920,2,,,,78.88,0
14302020,05:32:14,05:32:14,7785,3,,,,448.14,0
14302020,05:32:40,05:32:40,1922,4,,,,579.95,0
14302020,05:33:28,05:33:28,6919,5,,,,824.03,0
14302020,05:34:10,05:34:10,6920,6,,,,1103.18,0
14302020,05:34:38,05:34:38,6921,7,,,,1274.04,0
14302020,05:35:04,05:35:04,6922,8,,,,1421.44,0
14302020,05:36:00,05:36:00,6923,9,,,,1800.9,
14302020,05:36:53,05:36:53,10363,10,,,,2350.81,0
14302020,05:37:12,05:37:12,7063,11,,,,2530.25,0
14302020,05:37:32,05:37:32,8958,12,,,,2698.45,0
14302020,05:37:57,05:37:57,7788,13,,,,2952.21,0
14302020,05:38:16,05:38:16,9618,14,,,,3191.71,0
14302020,05:39:12,05:39:12,5572,15,,,,3902.92,0
14302020,05:39:59,05:39:59,6925,16,,,,4357.2,0
14302020,05:40:29,05:40:29,8157,17,,,,4724.5,0
14302020,05:42:00,05:42:00,10535,18,,1,,5813.73,
14302030,05:31:00,05:31:00,8683,1,,,1,0,
14302030,05:31:08,05:31:08,1920,2,,,,78.88,0
14302030,05:32:14,05:32:14,7785,3,,,,448.14,0
14302030,05:32:40,05:32:40,1922,4,,,,579.95,0
14302030,05:33:28,05:33:28,6919,5,,,,824.03,0
14302030,05:34:10,05:34:10,6920,6,,,,1103.18,0
14302030,05:34:38,05:34:38,6921,7,,,,1274.04,0
14302030,05:35:04,05:35:04,6922,8,,,,1421.44,0
14302030,05:36:00,05:36:00,6923,9,,,,1800.9,
14302030,05:36:53,05:36:53,10363,10,,,,2350.81,0
14302030,05:37:12,05:37:12,7063,11,,,,2530.25,0
14302030,05:37:32,05:37:32,8958,12,,,,2698.45,0
14302030,05:37:57,05:37:57,7788,13,,,,2952.21,0
14302030,05:38:16,05:38:16,9618,14,,,,3191.71,0
14302030,05:39:12,05:39:12,5572,15,,,,3902.92,0
14302030,05:39:59,05:39:59,6925,16,,,,4357.2,0
14302030,05:40:29,05:40:29,8157,17,,,,4724.5,0
14302030,05:42:00,05:42:00,10535,18,,1,,5813.73,
14302040,05:31:00,05:31:00,8683,1,,,1,0,
14302040,05:31:08,05:31:08,1920,2,,,,78.88,0
14302040,05:32:14,05:32:14,7785,3,,,,448.14,0
14302040,05:32:40,05:32:40,1922,4,,,,579.95,0
14302040,05:33:28,05:33:28,6919,5,,,,824.03,0
14302040,05:34:10,05:34:10,6920,6,,,,1103.18,0
14302040,05:34:38,05:34:38,6921,7,,,,1274.04,0
14302040,05:35:04,05:35:04,6922,8,,,,1421.44,0
14302040,05:36:00,05:36:00,6923,9,,,,1800.9,
14302040,05:36:53,05:36:53,10363,10,,,,2350.81,0
14302040,05:37:12,05:37:12,7063,11,,,,2530.25,0
14302040,05:37:32,05:37:32,8958,12,,,,2698.45,0
14302040,05:37:57,05:37:57,7788,13,,,,2952.21,0
14302040,05:38:16,05:38:16,9618,14,,,,3191.71,0
14302040,05:39:12,05:39:12,5572,15,,,,3902.92,0
14302040,05:39:59,05:39:59,6925,16,,,,4357.2,0
14302040,05:40:29,05:40:29,8157,17,,,,4724.5,0
14302040,05:42:00,05:42:00,10535,18,,1,,5813.73,
14302050,05:31:00,05:31:00,8683,1,,,1,0,
14302050,05:31:08,05:31:08,1920,2,,,,78.88,0
14302050,05:32:14,05:32:14,7785,3,,,,448.14,0
14302050,05:32:40,05:32:40,1922,4,,,,579.95,0
14302050,05:33:28,05:33:28,6919,5,,,,824.03,0
14302050,05:34:10,05:34:10,6920,6,,,,1103.18,0
14302050,05:34:38,05:34:38,6921,7,,,,1274.04,0
14302050,05:35:04,05:35:04,6922,8,,,,1421.44,0
14302050,05:36:00,05:36:00,6923,9,,,,1800.9,
14302050,05:36:53,05:36:53,10363,10,,,,2350.81,0
14302050,05:37:12,05:37:12,7063,11,,,,2530.25,0
14302050,05:37:32,05:37:32,8958,12,,,,2698.45,0
14302050,05:37:57,05:37:57,7788,13,,,,2952.21,0
14302050,05:38:16,05:38:16,9618,14,,,,3191.71,0
14302050,05:39:12,05:39:12,5572,15,,,,3902.92,0
14302050,05:39:59,05:39:59,6925,16,,,,4357.2,0
14302050,05:40:29,05:40:29,8157,17,,,,4724.5,0
14302050,05:42:00,05:42:00,10535,18,,1,,5813.73,
14302060,05:31:00,05:31:00,8683,1,,,1,0,
14302060,05:31:08,05:31:08,1920,2,,,,78.88,0
14302060,05:32:14,05:32:14,7785,3,,,,448.14,0
14302060,05:32:40,05:32:40,1922,4,,,,579.95,0
14302060,05:33:28,05:33:28,6919,5,,,,824.03,0
14302060,05:34:10,05:34:10,6920,6,,,,1103.18,0
14302060,05:34:38,05:34:38,6921,7,,,,1274.04,0
14302060,05:35:04,05:35:04,6922,8,,,,1421.44,0
14302060,05:36:00,05:36:00,6923,9,,,,1800.9,
14302060,05:36:53,05:36:53,10363,10,,,,2350.81,0
14302060,05:37:12,05:37:12,7063,11,,,,2530.25,0
14302060,05:37:32,05:37:32,8958,12,,,,2698.45,0
14302060,05:37:57,05:37:57,7788,13,,,,2952.21,0
14302060,05:38:16,05:38:16,9618,14,,,,3191.71,0
14302060,05:39:12,05:39:12,5572,15,,,,3902.92,0
14302060,05:39:59,05:39:59,6925,16,,,,4357.2,0
14302060,05:40:29,05:40:29,8157,17,,,,4724.5,0
14302060,05:42:00,05:42:00,10535,18,,1,,5813.73,
1459090,10:20:00,10:20:00,8683,1,,,1,0,
1459090,10:20:06,10:20:06,1920,2,,,,78.88,0
1459090,10:20:59,10:20:59,7785,3,,,,448.14,0
1459090,10:21:20,10:21:20,1922,4,,,,579.95,0
1459090,10:21:58,10:21:58,6919,5,,,,824.03,0
1459090,10:22:32,10:22:32,6920,6,,,,1103.18,0
1459090,10:22:54,10:22:54,6921,7,,,,1274.04,0
1459090,10:23:15,10:23:15,6922,8,,,,1421.44,0
1459090,10:24:00,10:24:00,6923,9,,,,1800.9,
1459090,10:25:29,10:25:29,10363,10,,,,2350.81,0
1459090,10:26:01,10:26:01,7063,11,,,,2530.25,0
1459090,10:26:34,10:26:34,8958,12,,,,2698.45,0
1459090,10:27:15,10:27:15,7788,13,,,,2952.21,0
1459090,10:27:46,10:27:46,9618,14,,,,3191.71,0
1459090,10:29:20,10:29:20,5572,15,,,,3902.92,0
1459090,10:30:38,10:30:38,6925,16,,,,4357.2,0
1459090,10:31:29,10:31:29,8157,17,,,,4724.5,0
1459090,10:34:00,10:34:00,10535,18,,1,,5813.73,
14764070,12:43:00,12:43:00,8683,1,,,1,0,
14764070,12:43:06,12:43:06,1920,2,,,,78.88,0
14764070,12:43:59,12:43:59,7785,3,,,,448.14,0
14764070,12:44:20,12:44:20,1922,4,,,,579.95,0
14764070,12:44:58,12:44:58,6919,5,,,,824.03,0
14764070,12:45:32,12:45:32,6920,6,,,,1103.18,0
14764070,12:45:54,12:45:54,6921,7,,,,1274.04,0
14764070,12:46:15,12:46:15,6922,8,,,,1421.44,0
14764070,12:47:00,12:47:00,6923,9,,,,1800.9,
14764070,12:48:29,12:48:29,10363,10,,,,2350.81,0
14764070,12:49:01,12:49:01,7063,11,,,,2530.25,0
14764070,12:49:34,12:49:34,8958,12,,,,2698.45,0
14764070,12:50:15,12:50:15,7788,13,,,,2952.21,0
14764070,12:50:46,12:50:46,9618,14,,,,3191.71,0
14764070,12:52:20,12:52:20,5572,15,,,,3902.92,0
14764070,12:53:38,12:53:38,6925,16,,,,4357.2,0
14764070,12:54:29,12:54:29,8157,17,,,,4724.5,0
14764070,12:57:00,12:57:00,10535,18,,1,,5813.73,
14879090,12:50:00,12:50:00,8683,1,,,1,0,
14879090,12:50:06,12:50:06,1920,2,,,,78.88,0
14879090,12:50:59,12:50:59,7785,3,,,,448.14,0
14879090,12:51:20,12:51:20,1922,4,,,,579.95,0
14879090,12:51:58,12:51:58,6919,5,,,,824.03,0
14879090,12:52:32,12:52:32,6920,6,,,,1103.18,0
14879090,12:52:54,12:52:54,6921,7,,,,1274.04,0
14879090,12:53:15,12:53:15,6922,8,,,,1421.44,0
14879090,12:54:00,12:54:00,6923,9,,,,1800.9,
14879090,12:55:29,12:55:29,10363,10,,,,2350.81,0
14879090,12:56:01,12:56:01,7063,11,,,,2530.25,0
14879090,12:56:34,12:56:34,8958,12,,,,2698.45,0
14879090,12:57:15,12:57:15,7788,13,,,,2952.21,0
14879090,12:57:46,12:57:46,9618,14,,,,3191.71,0
14879090,12:59:20,12:59:20,5572,15,,,,3902.92,0
14879090,13:00:38,13:00:38,6925,16,,,,4357.2,0
14879090,13:01:29,13:01:29,8157,17,,,,4724.5,0
14879090,13:04:00,13:04:00,10535,18,,1,,5813.73,
14902070,19:13:00,19:13:00,8683,1,,,1,0,
14902070,19:13:06,19:13:06,1920,2,,,,78.88,0
14902070,19:13:59,19:13:59,7785,3,,,,448.14,0
14902070,19:14:20,19:14:20,1922,4,,,,579.95,0
14902070,19:14:58,19:14:58,6919,5,,,,824.03,0
14902070,19:15:32,19:15:32,6920,6,,,,1103.18,0
14902070,19:15:54,19:15:54,6921,7,,,,1274.04,0
14902070,19:16:15,19:16:15,6922,8,,,,1421.44,0
14902070,19:17:00,19:17:00,6923,9,,,,1800.9,
14902070,19:18:29,19:18:29,10363,10,,,,2350.81,0
14902070,19:19:01,19:19:01,7063,11,,,,2530.25,0
14902070,19:19:34,19:19:34,8958,12,,,,2698.45,0
14902070,19:20:15,19:20:15,7788,13,,,,2952.21,0
14902070,19:20:46,19:20:46,9618,14,,,,3191.71,0
14902070,19:22:20,19:22:20,5572,15,,,,3902.92,0
14902070,19:23:38,19:23:38,6925,16,,,,4357.2,0
14902070,19:24:29,19:24:29,8157,17,,,,4724.5,0
14902070,19:27:00,19:27:00,10535,18,,1,,5813.73,
14998010,11:20:00,11:20:00,8683,1,,,1,0,
14998010,11:20:06,11:20:06,1920,2,,,,78.88,0
14998010,11:20:59,11:20:59,7785,3,,,,448.14,0
14998010,11:21:20,11:21:20,1922,4,,,,579.95,0
14998010,11:21:58,11:21:58,6919,5,,,,824.03,0
14998010,11:22:32,11:22:32,6920,6,,,,1103.18,0
14998010,11:22:54,11:22:54,6921,7,,,,1274.04,0
14998010,11:23:15,11:23:15,6922,8,,,,1421.44,0
14998010,11:24:00,11:24:00,6923,9,,,,1800.9,
14998010,11:25:29,11:25:29,10363,10,,,,2350.81,0
14998010,11:26:01,11:26:01,7063,11,,,,2530.25,0
14998010,11:26:34,11:26:34,8958,12,,,,2698.45,0
14998010,11:27:15,11:27:15,7788,13,,,,2952.21,0
14998010,11:27:46,11:27:46,9618,14,,,,3191.71,0
14998010,11:29:20,11:29:20,5572,15,,,,3902.92,0
14998010,11:30:38,11:30:38,6925,16,,,,4357.2,0
14998010,11:31:29,11:31:29,8157,17,,,,4724.5,0
14998010,11:34:00,11:34:00,10535,18,,1,,5813.73,
14998080,11:20:00,11:20:00,8683,1,,,1,0,
14998080,11:20:06,11:20:06,1920,2,,,,78.88,0
14998080,11:20:59,11:20:59,7785,3,,,,448.14,0
14998080,11:21:20,11:21:20,1922,4,,,,579.95,0
14998080,11:21:58,11:21:58,6919,5,,,,824.03,0
14998080,11:22:32,11:22:32,6920,6,,,,1103.18,0
14998080,11:22:54,11:22:54,6921,7,,,,1274.04,0
14998080,11:23:15,11:23:15,6922,8,,,,1421.44,0
14998080,11:24:00,11:24:00,6923,9,,,,1800.9,
14998080,11:25:29,11:25:29,10363,10,,,,2350.81,0
14998080,11:26:01,11:26:01,7063,11,,,,2530.25,0
14998080,11:26:34,11:26:34,8958,12,,,,2698.45,0
14998080,11:27:15,11:27:15,7788,13,,,,2952.21,0
14998080,11:27:46,11:27:46,9618,14,,,,3191.71,0
14998080,11:29:20,11:29:20,5572,15,,,,3902.92,0
14998080,11:30:38,11:30:38,6925,16,,,,4357.2,0
14998080,11:31:29,11:31:29,8157,17,,,,4724.5,0
14998080,11:34:00,11:34:00,10535,18,,1,,5813.73,
15410110,15:43:00,15:43:00,8683,1,,,1,0,
15410110,15:43:06,15:43:06,1920,2,,,,78.88,0
15410110,15:43:59,15:43:59,7785,3,,,,448.14,0
15410110,15:44:20,15:44:20,1922,4,,,,579.95,0
15410110,15:44:58,15:44:58,6919,5,,,,824.03,0
15410110,15:45:32,15:45:32,6920,6,,,,1103.18,0
15410110,15:45:54,15:45:54,6921,7,,,,1274.04,0
15410110,15:46:15,15:46:15,6922,8,,,,1421.44,0
15410110,15:47:00,15:47:00,6923,9,,,,1800.9,
15410110,15:48:29,15:48:29,10363,10,,,,2350.81,0
15410110,15:49:01,15:49:01,7063,11,,,,2530.25,0
15410110,15:49:34,15:49:34,8958,12,,,,2698.45,0
15410110,15:50:15,15:50:15,7788,13,,,,2952.21,0
15410110,15:50:46,15:50:46,9618,14,,,,3191.71,0
15410110,15:52:20,15:52:20,5572,15,,,,3902.92,0
15410110,15:53:38,15:53:38,6925,16,,,,4357.2,0
15410110,15:54:29,15:54:29,8157,17,,,,4724.5,0
15410110,15:57:00,15:57:00,10535,18,,1,,5813.73,
15418010,10:58:00,10:58:00,8683,1,,,1,0,
15418010,10:58:06,10:58:06,1920,2,,,,78.88,0
15418010,10:58:59,10:58:59,7785,3,,,,448.14,0
15418010,10:59:20,10:59:20,1922,4,,,,579.95,0
15418010,10:59:58,10:59:58,6919,5,,,,824.03,0
15418010,11:00:32,11:00:32,6920,6,,,,1103.18,0
15418010,11:00:54,11:00:54,6921,7,,,,1274.04,0
15418010,11:01:15,11:01:15,6922,8,,,,1421.44,0
15418010,11:02:00,11:02:00,6923,9,,,,1800.9,
15418010,11:03:29,11:03:29,10363,10,,,,2350.81,0
15418010,11:04:01,11:04:01,7063,11,,,,2530.25,0
15418010,11:04:34,11:04:34,8958,12,,,,2698.45,0
15418010,11:05:15,11:05:15,7788,13,,,,2952.21,0
15418010,11:05:46,11:05:46,9618,14,,,,3191.71,0
15418010,11:07:20,11:07:20,5572,15,,,,3902.92,0
15418010,11:08:38,11:08:38,6925,16,,,,4357.2,0
15418010,11:09:29,11:09:29,8157,17,,,,4724.5,0
15418010,11:12:00,11:12:00,10535,18,,1,,5813.73,
15418080,10:58:00,10:58:00,8683,1,,,1,0,
15418080,10:58:06,10:58:06,1920,2,,,,78.88,0
15418080,10:58:59,10:58:59,7785,3,,,,448.14,0
15418080,10:59:20,10:59:20,1922,4,,,,579.95,0
15418080,10:59:58,10:59:58,6919,5,,,,824.03,0
15418080,11:00:32,11:00:32,6920,6,,,,1103.18,0
15418080,11:00:54,11:00:54,6921,7,,,,1274.04,0
15418080,11:01:15,11:01:15,6922,8,,,,1421.44,0
15418080,11:02:00,11:02:00,6923,9,,,,1800.9,
15418080,11:03:29,11:03:29,10363,10,,,,2350.81,0
15418080,11:04:01,11:04:01,7063,11,,,,2530.25,0
15418080,11:04:34,11:04:34,8958,12,,,,2698.45,0
15418080,11:05:15,11:05:15,7788,13,,,,2952.21,0
15418080,11:05:46,11:05:46,9618,14,,,,3191.71,0
15418080,11:07:20,11:07:20,5572,15,,,,3902.92,0
15418080,11:08:38,11:08:38,6925,16,,,,4357.2,0
15418080,11:09:29,11:09:29,8157,17,,,,4724.5,0
15418080,11:12:00,11:12:00,10535,18,,1,,5813.73,
15534090,17:50:00,17:50:00,8683,1,,,1,0,
15534090,17:50:06,17:50:06,1920,2,,,,78.88,0
15534090,17:50:59,17:50:59,7785,3,,,,448.14,0
15534090,17:51:20,17:51:20,1922,4,,,,579.95,0
15534090,17:51:58,17:51:58,6919,5,,,,824.03,0
15534090,17:52:32,17:52:32,6920,6,,,,1103.18,0
15534090,17:52:54,17:52:54,6921,7,,,,1274.04,0
15534090,17:53:15,17:53:15,6922,8,,,,1421.44,0
15534090,17:54:00,17:54:00,6923,9,,,,1800.9,
15534090,17:55:29,17:55:29,10363,10,,,,2350.81,0
15534090,17:56:01,17:56:01,7063,11,,,,2530.25,0
15534090,17:56:34,17:56:34,8958,12,,,,2698.45,0
15534090,17:57:15,17:57:15,7788,13,,,,2952.21,0
15534090,17:57:46,17:57:46,9618,14,,,,3191.71,0
15534090,17:59:20,17:59:20,5572,15,,,,3902.92,0
15534090,18:00:38,18:00:38,6925,16,,,,4357.2,0
15534090,18:01:29,18:01:29,8157,17,,,,4724.5,0
15534090,18:04:00,18:04:00,10535,18,,1,,5813.73,
15861070,16:13:00,16:13:00,8683,1,,,1,0,
15861070,16:13:06,16:13:06,1920,2,,,,78.88,0
15861070,16:13:59,16:13:59,7785,3,,,,448.14,0
15861070,16:14:20,16:14:20,1922,4,,,,579.95,0
15861070,16:14:58,16:14:58,6919,5,,,,824.03,0
15861070,16:15:32,16:15:32,6920,6,,,,1103.18,0
15861070,16:15:54,16:15:54,6921,7,,,,1274.04,0
15861070,16:16:15,16:16:15,6922,8,,,,1421.44,0
15861070,16:17:00,16:17:00,6923,9,,,,1800.9,
15861070,16:18:29,16:18:29,10363,10,,,,2350.81,0
15861070,16:19:01,16:19:01,7063,11,,,,2530.25,0
15861070,16:19:34,16:19:34,8958,12,,,,2698.45,0
15861070,16:20:15,16:20:15,7788,13,,,,2952.21,0
15861070,16:20:46,16:20:46,9618,14,,,,3191.71,0
15861070,16:22:20,16:22:20,5572,15,,,,3902.92,0
15861070,16:23:38,16:23:38,6925,16,,,,4357.2,0
15861070,16:24:29,16:24:29,8157,17,,,,4724.5,0
15861070,16:27:00,16:27:00,10535,18,,1,,5813.73,
160100,19:14:00,19:14:00,8683,1,,,1,0,
160100,19:14:09,19:14:09,1920,2,,,,78.88,0
160100,19:15:28,19:15:28,7785,3,,,,448.14,0
160100,19:16:00,19:16:00,1922,4,,,,579.95,0
160100,19:16:57,19:16:57,6919,5,,,,824.03,0
160100,19:17:48,19:17:48,6920,6,,,,1103.18,0
160100,19:18:21,19:18:21,6921,7,,,,1274.04,0
160100,19:18:52,19:18:52,6922,8,,,,1421.44,0
160100,19:20:00,19:20:00,6923,9,,,,1800.9,
160100,19:20:53,19:20:53,10363,10,,,,2350.81,0
160100,19:21:12,19:21:12,7063,11,,,,2530.25,0
160100,19:21:32,19:21:32,8958,12,,,,2698.45,0
160100,19:21:57,19:21:57,7788,13,,,,2952.21,0
160100,19:22:16,19:22:16,9618,14,,,,3191.71,0
160100,19:23:12,19:23:12,5572,15,,,,3902.92,0
160100,19:23:59,19:23:59,6925,16,,,,4357.2,0
160100,19:24:29,19:24:29,8157,17,,,,4724.5,0
160100,19:26:00,19:26:00,10535,18,,1,,5813.73,
1602090,18:20:00,18:20:00,8683,1,,,1,0,
1602090,18:20:06,18:20:06,1920,2,,,,78.88,0
1602090,18:20:59,18:20:59,7785,3,,,,448.14,0
1602090,18:21:20,18:21:20,1922,4,,,,579.95,0
1602090,18:21:58,18:21:58,6919,5,,,,824.03,0
1602090,18:22:32,18:22:32,6920,6,,,,1103.18,0
1602090,18:22:54,18:22:54,6921,7,,,,1274.04,0
1602090,18:23:15,18:23:15,6922,8,,,,1421.44,0
1602090,18:24:00,18:24:00,6923,9,,,,1800.9,
1602090,18:25:29,18:25:29,10363,10,,,,2350.81,0
1602090,18:26:01,18:26:01,7063,11,,,,2530.25,0
1602090,18:26:34,18:26:34,8958,12,,,,2698.45,0
1602090,18:27:15,18:27:15,7788,13,,,,2952.21,0
1602090,18:27:46,18:27:46,9618,14,,,,3191.71,0
1602090,18:29:20,18:29:20,5572,15,,,,3902.92,0
1602090,18:30:38,18:30:38,6925,16,,,,4357.2,0
1602090,18:31:29,18:31:29,8157,17,,,,4724.5,0
1602090,18:34:00,18:34:00,10535,18,,1,,5813.73,
16040110,09:42:00,09:42:00,8683,1,,,1,0,
16040110,09:42:06,09:42:06,1920,2,,,,78.88,0
16040110,09:42:59,09:42:59,7785,3,,,,448.14,0
16040110,09:43:20,09:43:20,1922,4,,,,579.95,0
16040110,09:43:58,09:43:58,6919,5,,,,824.03,0
16040110,09:44:32,09:44:32,6920,6,,,,1103.18,0
16040110,09:44:54,09:44:54,6921,7,,,,1274.04,0
16040110,09:45:15,09:45:15,6922,8,,,,1421.44,0
16040110,09:46:00,09:46:00,6923,9,,,,1800.9,
16040110,09:47:20,09:47:20,10363,10,,,,2350.81,0
16040110,09:47:49,09:47:49,7063,11,,,,2530.25,0
16040110,09:48:18,09:48:18,8958,12,,,,2698.45,0
16040110,09:48:55,09:48:55,7788,13,,,,2952.21,0
16040110,09:49:24,09:49:24,9618,14,,,,3191.71,0
16040110,09:50:48,09:50:48,5572,15,,,,3902.92,0
16040110,09:51:58,09:51:58,6925,16,,,,4357.2,0
16040110,09:52:44,09:52:44,8157,17,,,,4724.5,0
16040110,09:55:00,09:55:00,10535,18,,1,,5813.73,
16561100,10:14:00,10:14:00,8683,1,,,1,0,
16561100,10:14:08,10:14:08,1920,2,,,,78.88,0
16561100,10:15:14,10:15:14,7785,3,,,,448.14,0
16561100,10:15:40,10:15:40,1922,4,,,,579.95,0
16561100,10:16:28,10:16:28,6919,5,,,,824.03,0
16561100,10:17:10,10:17:10,6920,6,,,,1103.18,0
16561100,10:17:38,10:17:38,6921,7,,,,1274.04,0
16561100,10:18:04,10:18:04,6922,8,,,,1421.44,0
16561100,10:19:00,10:19:00,6923,9,,,,1800.9,
16561100,10:19:53,10:19:53,10363,10,,,,2350.81,0
16561100,10:20:12,10:20:12,7063,11,,,,2530.25,0
16561100,10:20:32,10:20:32,8958,12,,,,2698.45,0
16561100,10:20:57,10:20:57,7788,13,,,,2952.21,0
16561100,10:21:16,10:21:16,9618,14,,,,3191.71,0
16561100,10:22:12,10:22:12,5572,15,,,,3902.92,0
16561100,10:22:59,10:22:59,6925,16,,,,4357.2,0
16561100,10:23:29,10:23:29,8157,17,,,,4724.5,0
16561100,10:25:00,10:25:00,10535,18,,1,,5813.73,
16804110,11:43:00,11:43:00,8683,1,,,1,0,
16804110,11:43:06,11:43:06,1920,2,,,,78.88,0
16804110,11:43:59,11:43:59,7785,3,,,,448.14,0
16804110,11:44:20,11:44:20,1922,4,,,,579.95,0
16804110,11:44:58,11:44:58,6919,5,,,,824.03,0
16804110,11:45:32,11:45:32,6920,6,,,,1103.18,0
16804110,11:45:54,11:45:54,6921,7,,,,1274.04,0
16804110,11:46:15,11:46:15,6922,8,,,,1421.44,0
16804110,11:47:00,11:47:00,6923,9,,,,1800.9,
16804110,11:48:29,11:48:29,10363,10,,,,2350.81,0
16804110,11:49:01,11:49:01,7063,11,,,,2530.25,0
16804110,11:49:34,11:49:34,8958,12,,,,2698.45,0
16804110,11:50:15,11:50:15,7788,13,,,,2952.21,0
16804110,11:50:46,11:50:46,9618,14,,,,3191.71,0
16804110,11:52:20,11:52:20,5572,15,,,,3902.92,0
16804110,11:53:38,11:53:38,6925,16,,,,4357.2,0
16804110,11:54:29,11:54:29,8157,17,,,,4724.5,0
16804110,11:57:00,11:57:00,10535,18,,1,,5813.73,
16909100,12:44:00,12:44:00,8683,1,,,1,0,
16909100,12:44:08,12:44:08,1920,2,,,,78.88,0
16909100,12:45:14,12:45:14,7785,3,,,,448.14,0
16909100,12:45:40,12:45:40,1922,4,,,,579.95,0
16909100,12:46:28,12:46:28,6919,5,,,,824.03,0
16909100,12:47:10,12:47:10,6920,6,,,,1103.18,0
16909100,12:47:38,12:47:38,6921,7,,,,1274.04,0
16909100,12:48:04,12:48:04,6922,8,,,,1421.44,0
16909100,12:49:00,12:49:00,6923,9,,,,1800.9,
16909100,12:49:53,12:49:53,10363,10,,,,2350.81,0
16909100,12:50:12,12:50:12,7063,11,,,,2530.25,0
16909100,12:50:32,12:50:32,8958,12,,,,2698.45,0
16909100,12:50:57,12:50:57,7788,13,,,,2952.21,0
16909100,12:51:16,12:51:16,9618,14,,,,3191.71,0
16909100,12:52:12,12:52:12,5572,15,,,,3902.92,0
16909100,12:52:59,12:52:59,6925,16,,,,4357.2,0
16909100,12:53:29,12:53:29,8157,17,,,,4724.5,0
16909100,12:55:00,12:55:00,10535,18,,1,,5813.73,
16998090,11:50:00,11:50:00,8683,1,,,1,0,
16998090,11:50:06,11:50:06,1920,2,,,,78.88,0
16998090,11:50:59,11:50:59,7785,3,,,,448.14,0
16998090,11:51:20,11:51:20,1922,4,,,,579.95,0
16998090,11:51:58,11:51:58,6919,5,,,,824.03,0
16998090,11:52:32,11:52:32,6920,6,,,,1103.18,0
16998090,11:52:54,11:52:54,6921,7,,,,1274.04,0
16998090,11:53:15,11:53:15,6922,8,,,,1421.44,0
16998090,11:54:00,11:54:00,6923,9,,,,1800.9,
16998090,11:55:29,11:55:29,10363,10,,,,2350.81,0
16998090,11:56:01,11:56:01,7063,11,,,,2530.25,0
16998090,11:56:34,11:56:34,8958,12,,,,2698.45,0
16998090,11:57:15,11:57:15,7788,13,,,,2952.21,0
16998090,11:57:46,11:57:46,9618,14,,,,3191.71,0
16998090,11:59:20,11:59:20,5572,15,,,,3902.92,0
16998090,12:00:38,12:00:38,6925,16,,,,4357.2,0
16998090,12:01:29,12:01:29,8157,17,,,,4724.5,0
16998090,12:04:00,12:04:00,10535,18,,1,,5813.73,
17959070,24:42:00,24:42:00,8683,1,,,1,0,
17959070,24:42:06,24:42:06,1920,2,,,,78.88,0
17959070,24:42:59,24:42:59,7785,3,,,,448.14,0
17959070,24:43:20,24:43:20,1922,4,,,,579.95,0
17959070,24:43:58,24:43:58,6919,5,,,,824.03,0
17959070,24:44:32,24:44:32,6920,6,,,,1103.18,0
17959070,24:44:54,24:44:54,6921,7,,,,1274.04,0
17959070,24:45:15,24:45:15,6922,8,,,,1421.44,0
17959070,24:46:00,24:46:00,6923,9,,,,1800.9,
17959070,24:47:20,24:47:20,10363,10,,,,2350.81,0
17959070,24:47:49,24:47:49,7063,11,,,,2530.25,0
17959070,24:48:18,24:48:18,8958,12,,,,2698.45,0
17959070,24:48:55,24:48:55,7788,13,,,,2952.21,0
17959070,24:49:24,24:49:24,9618,14,,,,3191.71,0
17959070,24:50:48,24:50:48,5572,15,,,,3902.92,0
17959070,24:51:58,24:51:58,6925,16,,,,4357.2,0
17959070,24:52:44,24:52:44,8157,17,,,,4724.5,0
17959070,24:55:00,24:55:00,10535,18,,1,,5813.73,
18005010,17:50:00,17:50:00,8683,1,,,1,0,
18005010,17:50:06,17:50:06,1920,2,,,,78.88,0
18005010,17:50:59,17:50:59,7785,3,,,,448.14,0
18005010,17:51:20,17:51:20,1922,4,,,,579.95,0
18005010,17:51:58,17:51:58,6919,5,,,,824.03,0
18005010,17:52:32,17:52:32,6920,6,,,,1103.18,0
18005010,17:52:54,17:52:54,6921,7,,,,1274.04,0
18005010,17:53:15,17:53:15,6922,8,,,,1421.44,0
18005010,17:54:00,17:54:00,6923,9,,,,1800.9,
18005010,17:55:29,17:55:29,10363,10,,,,2350.81,0
18005010,17:56:01,17:56:01,7063,11,,,,2530.25,0
18005010,17:56:34,17:56:34,8958,12,,,,2698.45,0
18005010,17:57:15,17:57:15,7788,13,,,,2952.21,0
18005010,17:57:46,17:57:46,9618,14,,,,3191.71,0
18005010,17:59:20,17:59:20,5572,15,,,,3902.92,0
18005010,18:00:38,18:00:38,6925,16,,,,4357.2,0
18005010,18:01:29,18:01:29,8157,17,,,,4724.5,0
18005010,18:04:00,18:04:00,10535,18,,1,,5813.73,
18005080,17:50:00,17:50:00,8683,1,,,1,0,
18005080,17:50:06,17:50:06,1920,2,,,,78.88,0
18005080,17:50:59,17:50:59,7785,3,,,,448.14,0
18005080,17:51:20,17:51:20,1922,4,,,,579.95,0
18005080,17:51:58,17:51:58,6919,5,,,,824.03,0
18005080,17:52:32,17:52:32,6920,6,,,,1103.18,0
18005080,17:52:54,17:52:54,6921,7,,,,1274.04,0
18005080,17:53:15,17:53:15,6922,8,,,,1421.44,0
18005080,17:54:00,17:54:00,6923,9,,,,1800.9,
18005080,17:55:29,17:55:29,10363,10,,,,2350.81,0
18005080,17:56:01,17:56:01,7063,11,,,,2530.25,0
18005080,17:56:34,17:56:34,8958,12,,,,2698.45,0
18005080,17:57:15,17:57:15,7788,13,,,,2952.21,0
18005080,17:57:46,17:57:46,9618,14,,,,3191.71,0
18005080,17:59:20,17:59:20,5572,15,,,,3902.92,0
18005080,18:00:38,18:00:38,6925,16,,,,4357.2,0
18005080,18:01:29,18:01:29,8157,17,,,,4724.5,0
18005080,18:04:00,18:04:00,10535,18,,1,,5813.73,
18029020,21:44:00,21:44:00,8683,1,,,1,0,
18029020,21:44:08,21:44:08,1920,2,,,,78.88,0
18029020,21:45:14,21:45:14,7785,3,,,,448.14,0
18029020,21:45:40,21:45:40,1922,4,,,,579.95,0
18029020,21:46:28,21:46:28,6919,5,,,,824.03,0
18029020,21:47:10,21:47:10,6920,6,,,,1103.18,0
18029020,21:47:38,21:47:38,6921,7,,,,1274.04,0
18029020,21:48:04,21:48:04,6922,8,,,,1421.44,0
18029020,21:49:00,21:49:00,6923,9,,,,1800.9,
18029020,21:49:35,21:49:35,10363,10,,,,2350.81,0
18029020,21:49:48,21:49:48,7063,11,,,,2530.25,0
18029020,21:50:01,21:50:01,8958,12,,,,2698.45,0
18029020,21:50:18,21:50:18,7788,13,,,,2952.21,0
18029020,21:50:30,21:50:30,9618,14,,,,3191.71,0
18029020,21:51:08,21:51:08,5572,15,,,,3902.92,0
18029020,21:51:39,21:51:39,6925,16,,,,4357.2,0
18029020,21:51:59,21:51:59,8157,17,,,,4724.5,0
18029020,21:53:00,21:53:00,10535,18,,1,,5813.73,
18029030,21:44:00,21:44:00,8683,1,,,1,0,
18029030,21:44:08,21:44:08,1920,2,,,,78.88,0
18029030,21:45:14,21:45:14,7785,3,,,,448.14,0
18029030,21:45:40,21:45:40,1922,4,,,,579.95,0
18029030,21:46:28,21:46:28,6919,5,,,,824.03,0
18029030,21:47:10,21:47:10,6920,6,,,,1103.18,0
18029030,21:47:38,21:47:38,6921,7,,,,1274.04,0
18029030,21:48:04,21:48:04,6922,8,,,,1421.44,0
18029030,21:49:00,21:49:00,6923,9,,,,1800.9,
18029030,21:49:35,21:49:35,10363,10,,,,2350.81,0
18029030,21:49:48,21:49:48,7063,11,,,,2530.25,0
18029030,21:50:01,21:50:01,8958,12,,,,2698.45,0
18029030,21:50:18,21:50:18,7788,13,,,,2952.21,0
18029030,21:50:30,21:50:30,9618,14,,,,3191.71,0
18029030,21:51:08,21:51:08,5572,15,,,,3902.92,0
18029030,21:51:39,21:51:39,6925,16,,,,4357.2,0
18029030,21:51:59,21:51:59,8157,17,,,,4724.5,0
18029030,21:53:00,21:53:00,10535,18,,1,,5813.73,
18029040,21:44:00,21:44:00,8683,1,,,1,0,
18029040,21:44:08,21:44:08,1920,2,,,,78.88,0
18029040,21:45:14,21:45:14,7785,3,,,,448.14,0
18029040,21:45:40,21:45:40,1922,4,,,,579.95,0
18029040,21:46:28,21:46:28,6919,5,,,,824.03,0
18029040,21:47:10,21:47:10,6920,6,,,,1103.18,0
18029040,21:47:38,21:47:38,6921,7,,,,1274.04,0
18029040,21:48:04,21:48:04,6922,8,,,,1421.44,0
18029040,21:49:00,21:49:00,6923,9,,,,1800.9,
18029040,21:49:35,21:49:35,10363,10,,,,2350.81,0
18029040,21:49:48,21:49:48,7063,11,,,,2530.25,0
18029040,21:50:01,21:50:01,8958,12,,,,2698.45,0
18029040,21:50:18,21:50:18,7788,13,,,,2952.21,0
18029040,21:50:30,21:50:30,9618,14,,,,3191.71,0
18029040,21:51:08,21:51:08,5572,15,,,,3902.92,0
18029040,21:51:39,21:51:39,6925,16,,,,4357.2,0
18029040,21:51:59,21:51:59,8157,17,,,,4724.5,0
18029040,21:53:00,21:53:00,10535,18,,1,,5813.73,
18029050,21:44:00,21:44:00,8683,1,,,1,0,
18029050,21:44:08,21:44:08,1920,2,,,,78.88,0
18029050,21:45:14,21:45:14,7785,3,,,,448.14,0
18029050,21:45:40,21:45:40,1922,4,,,,579.95,0
18029050,21:46:28,21:46:28,6919,5,,,,824.03,0
18029050,21:47:10,21:47:10,6920,6,,,,1103.18,0
18029050,21:47:38,21:47:38,6921,7,,,,1274.04,0
18029050,21:48:04,21:48:04,6922,8,,,,1421.44,0
18029050,21:49:00,21:49:00,6923,9,,,,1800.9,
18029050,21:49:35,21:49:35,10363,10,,,,2350.81,0
18029050,21:49:48,21:49:48,7063,11,,,,2530.25,0
18029050,21:50:01,21:50:01,8958,12,,,,2698.45,0
18029050,21:50:18,21:50:18,7788,13,,,,2952.21,0
18029050,21:50:30,21:50:30,9618,14,,,,3191.71,0
18029050,21:51:08,21:51:08,5572,15,,,,3902.92,0
18029050,21:51:39,21:51:39,6925,16,,,,4357.2,0
18029050,21:51:59,21:51:59,8157,17,,,,4724.5,0
18029050,21:53:00,21:53:00,10535,18,,1,,5813.73,
18029060,21:44:00,21:44:00,8683,1,,,1,0,
18029060,21:44:08,21:44:08,1920,2,,,,78.88,0
18029060,21:45:14,21:45:14,7785,3,,,,448.14,0
18029060,21:45:40,21:45:40,1922,4,,,,579.95,0
18029060,21:46:28,21:46:28,6919,5,,,,824.03,0
18029060,21:47:10,21:47:10,6920,6,,,,1103.18,0
18029060,21:47:38,21:47:38,6921,7,,,,1274.04,0
18029060,21:48:04,21:48:04,6922,8,,,,1421.44,0
18029060,21:49:00,21:49:00,6923,9,,,,1800.9,
18029060,21:49:35,21:49:35,10363,10,,,,2350.81,0
18029060,21:49:48,21:49:48,7063,11,,,,2530.25,0
18029060,21:50:01,21:50:01,8958,12,,,,2698.45,0
18029060,21:50:18,21:50:18,7788,13,,,,2952.21,0
18029060,21:50:30,21:50:30,9618,14,,,,3191.71,0
18029060,21:51:08,21:51:08,5572,15,,,,3902.92,0
18029060,21:51:39,21:51:39,6925,16,,,,4357.2,0
18029060,21:51:59,21:51:59,8157,17,,,,4724.5,0
18029060,21:53:00,21:53:00,10535,18,,1,,5813.73,
18290070,17:13:00,17:13:00,8683,1,,,1,0,
18290070,17:13:06,17:13:06,1920,2,,,,78.88,0
18290070,17:13:59,17:13:59,7785,3,,,,448.14,0
18290070,17:14:20,17:14:20,1922,4,,,,579.95,0
18290070,17:14:58,17:14:58,6919,5,,,,824.03,0
18290070,17:15:32,17:15:32,6920,6,,,,1103.18,0
18290070,17:15:54,17:15:54,6921,7,,,,1274.04,0
18290070,17:16:15,17:16:15,6922,8,,,,1421.44,0
18290070,17:17:00,17:17:00,6923,9,,,,1800.9,
18290070,17:18:29,17:18:29,10363,10,,,,2350.81,0
18290070,17:19:01,17:19:01,7063,11,,,,2530.25,0
18290070,17:19:34,17:19:34,8958,12,,,,2698.45,0
18290070,17:20:15,17:20:15,7788,13,,,,2952.21,0
18290070,17:20:46,17:20:46,9618,14,,,,3191.71,0
18290070,17:22:20,17:22:20,5572,15,,,,3902.92,0
18290070,17:23:38,17:23:38,6925,16,,,,4357.2,0
18290070,17:24:29,17:24:29,8157,17,,,,4724.5,0
18290070,17:27:00,17:27:00,10535,18,,1,,5813.73,
18396010,18:50:00,18:50:00,8683,1,,,1,0,
18396010,18:50:06,18:50:06,1920,2,,,,78.88,0
18396010,18:50:59,18:50:59,7785,3,,,,448.14,0
18396010,18:51:20,18:51:20,1922,4,,,,579.95,0
18396010,18:51:58,18:51:58,6919,5,,,,824.03,0
18396010,18:52:32,18:52:32,6920,6,,,,1103.18,0
18396010,18:52:54,18:52:54,6921,7,,,,1274.04,0
18396010,18:53:15,18:53:15,6922,8,,,,1421.44,0
18396010,18:54:00,18:54:00,6923,9,,,,1800.9,
18396010,18:55:29,18:55:29,10363,10,,,,2350.81,0
18396010,18:56:01,18:56:01,7063,11,,,,2530.25,0
18396010,18:56:34,18:56:34,8958,12,,,,2698.45,0
18396010,18:57:15,18:57:15,7788,13,,,,2952.21,0
18396010,18:57:46,18:57:46,9618,14,,,,3191.71,0
18396010,18:59:20,18:59:20,5572,15,,,,3902.92,0
18396010,19:00:38,19:00:38,6925,16,,,,4357.2,0
18396010,19:01:29,19:01:29,8157,17,,,,4724.5,0
18396010,19:04:00,19:04:00,10535,18,,1,,5813.73,
18396080,18:50:00,18:50:00,8683,1,,,1,0,
18396080,18:50:06,18:50:06,1920,2,,,,78.88,0
18396080,18:50:59,18:50:59,7785,3,,,,448.14,0
18396080,18:51:20,18:51:20,1922,4,,,,579.95,0
18396080,18:51:58,18:51:58,6919,5,,,,824.03,0
18396080,18:52:32,18:52:32,6920,6,,,,1103.18,0
18396080,18:52:54,18:52:54,6921,7,,,,1274.04,0
18396080,18:53:15,18:53:15,6922,8,,,,1421.44,0
18396080,18:54:00,18:54:00,6923,9,,,,1800.9,
18396080,18:55:29,18:55:29,10363,10,,,,2350.81,0
18396080,18:56:01,18:56:01,7063,11,,,,2530.25,0
18396080,18:56:34,18:56:34,8958,12,,,,2698.45,0
18396080,18:57:15,18:57:15,7788,13,,,,2952.21,0
18396080,18:57:46,18:57:46,9618,14,,,,3191.71,0
18396080,18:59:20,18:59:20,5572,15,,,,3902.92,0
18396080,19:00:38,19:00:38,6925,16,,,,4357.2,0
18396080,19:01:29,19:01:29,8157,17,,,,4724.5,0
18396080,19:04:00,19:04:00,10535,18,,1,,5813.73,
18568010,20:50:00,20:50:00,8683,1,,,1,0,
18568010,20:50:06,20:50:06,1920,2,,,,78.88,0
18568010,20:50:59,20:50:59,7785,3,,,,448.14,0
18568010,20:51:20,20:51:20,1922,4,,,,579.95,0
18568010,20:51:58,20:51:58,6919,5,,,,824.03,0
18568010,20:52:32,20:52:32,6920,6,,,,1103.18,0
18568010,20:52:54,20:52:54,6921,7,,,,1274.04,0
18568010,20:53:15,20:53:15,6922,8,,,,1421.44,0
18568010,20:54:00,20:54:00,6923,9,,,,1800.9,
18568010,20:55:20,20:55:20,10363,10,,,,2350.81,0
18568010,20:55:49,20:55:49,7063,11,,,,2530.25,0
18568010,20:56:18,20:56:18,8958,12,,,,2698.45,0
18568010,20:56:55,20:56:55,7788,13,,,,2952.21,0
18568010,20:57:24,20:57:24,9618,14,,,,3191.71,0
18568010,20:58:48,20:58:48,5572,15,,,,3902.92,0
18568010,20:59:58,20:59:58,6925,16,,,,4357.2,0
18568010,21:00:44,21:00:44,8157,17,,,,4724.5,0
18568010,21:03:00,21:03:00,10535,18,,1,,5813.73,
18568080,20:50:00,20:50:00,8683,1,,,1,0,
18568080,20:50:06,20:50:06,1920,2,,,,78.88,0
18568080,20:50:59,20:50:59,7785,3,,,,448.14,0
18568080,20:51:20,20:51:20,1922,4,,,,579.95,0
18568080,20:51:58,20:51:58,6919,5,,,,824.03,0
18568080,20:52:32,20:52:32,6920,6,,,,1103.18,0
18568080,20:52:54,20:52:54,6921,7,,,,1274.04,0
18568080,20:53:15,20:53:15,6922,8,,,,1421.44,0
18568080,20:54:00,20:54:00,6923,9,,,,1800.9,
18568080,20:55:20,20:55:20,10363,10,,,,2350.81,0
18568080,20:55:49,20:55:49,7063,11,,,,2530.25,0
18568080,20:56:18,20:56:18,8958,12,,,,2698.45,0
18568080,20:56:55,20:56:55,7788,13,,,,2952.21,0
18568080,20:57:24,20:57:24,9618,14,,,,3191.71,0
18568080,20:58:48,20:58:48,5572,15,,,,3902.92,0
18568080,20:59:58,20:59:58,6925,16,,,,4357.2,0
18568080,21:00:44,21:00:44,8157,17,,,,4724.5,0
18568080,21:03:00,21:03:00,10535,18,,1,,5813.73,
18832110,11:13:00,11:13:00,8683,1,,,1,0,
18832110,11:13:06,11:13:06,1920,2,,,,78.88,0
18832110,11:13:59,11:13:59,7785,3,,,,448.14,0
18832110,11:14:20,11:14:20,1922,4,,,,579.95,0
18832110,11:14:58,11:14:58,6919,5,,,,824.03,0
18832110,11:15:32,11:15:32,6920,6,,,,1103.18,0
18832110,11:15:54,11:15:54,6921,7,,,,1274.04,0
18832110,11:16:15,11:16:15,6922,8,,,,1421.44,0
18832110,11:17:00,11:17:00,6923,9,,,,1800.9,
18832110,11:18:29,11:18:29,10363,10,,,,2350.81,0
18832110,11:19:01,11:19:01,7063,11,,,,2530.25,0
18832110,11:19:34,11:19:34,8958,12,,,,2698.45,0
18832110,11:20:15,11:20:15,7788,13,,,,2952.21,0
18832110,11:20:46,11:20:46,9618,14,,,,3191.71,0
18832110,11:22:20,11:22:20,5572,15,,,,3902.92,0
18832110,11:23:38,11:23:38,6925,16,,,,4357.2,0
18832110,11:24:29,11:24:29,8157,17,,,,4724.5,0
18832110,11:27:00,11:27:00,10535,18,,1,,5813.73,
18935070,14:13:00,14:13:00,8683,1,,,1,0,
18935070,14:13:06,14:13:06,1920,2,,,,78.88,0
18935070,14:13:59,14:13:59,7785,3,,,,448.14,0
18935070,14:14:20,14:14:20,1922,4,,,,579.95,0
18935070,14:14:58,14:14:58,6919,5,,,,824.03,0
18935070,14:15:32,14:15:32,6920,6,,,,1103.18,0
18935070,14:15:54,14:15:54,6921,7,,,,1274.04,0
18935070,14:16:15,14:16:15,6922,8,,,,1421.44,0
18935070,14:17:00,14:17:00,6923,9,,,,1800.9,
18935070,14:18:29,14:18:29,10363,10,,,,2350.81,0
18935070,14:19:01,14:19:01,7063,11,,,,2530.25,0
18935070,14:19:34,14:19:34,8958,12,,,,2698.45,0
18935070,14:20:15,14:20:15,7788,13,,,,2952.21,0
18935070,14:20:46,14:20:46,9618,14,,,,3191.71,0
18935070,14:22:20,14:22:20,5572,15,,,,3902.92,0
18935070,14:23:38,14:23:38,6925,16,,,,4357.2,0
18935070,14:24:29,14:24:29,8157,17,,,,4724.5,0
18935070,14:27:00,14:27:00,10535,18,,1,,5813.73,
18995100,22:44:00,22:44:00,8683,1,,,1,0,
18995100,22:44:08,22:44:08,1920,2,,,,78.88,0
18995100,22:45:14,22:45:14,7785,3,,,,448.14,0
18995100,22:45:40,22:45:40,1922,4,,,,579.95,0
18995100,22:46:28,22:46:28,6919,5,,,,824.03,0
18995100,22:47:10,22:47:10,6920,6,,,,1103.18,0
18995100,22:47:38,22:47:38,6921,7,,,,1274.04,0
18995100,22:48:04,22:48:04,6922,8,,,,1421.44,0
18995100,22:49:00,22:49:00,6923,9,,,,1800.9,
18995100,22:49:35,22:49:35,10363,10,,,,2350.81,0
18995100,22:49:48,22:49:48,7063,11,,,,2530.25,0
18995100,22:50:01,22:50:01,8958,12,,,,2698.45,0
18995100,22:50:18,22:50:18,7788,13,,,,2952.21,0
18995100,22:50:30,22:50:30,9618,14,,,,3191.71,0
18995100,22:51:08,22:51:08,5572,15,,,,3902.92,0
18995100,22:51:39,22:51:39,6925,16,,,,4357.2,0
18995100,22:51:59,22:51:59,8157,17,,,,4724.5,0
18995100,22:53:00,22:53:00,10535,18,,1,,5813.73,
1911020,22:44:00,22:44:00,8683,1,,,1,0,
1911020,22:44:08,22:44:08,1920,2,,,,78.88,0
1911020,22:45:14,22:45:14,7785,3,,,,448.14,0
1911020,22:45:40,22:45:40,1922,4,,,,579.95,0
1911020,22:46:28,22:46:28,6919,5,,,,824.03,0
1911020,22:47:10,22:47:10,6920,6,,,,1103.18,0
1911020,22:47:38,22:47:38,6921,7,,,,1274.04,0
1911020,22:48:04,22:48:04,6922,8,,,,1421.44,0
1911020,22:49:00,22:49:00,6923,9,,,,1800.9,
1911020,22:49:35,22:49:35,10363,10,,,,2350.81,0
1911020,22:49:48,22:49:48,7063,11,,,,2530.25,0
1911020,22:50:01,22:50:01,8958,12,,,,2698.45,0
1911020,22:50:18,22:50:18,7788,13,,,,2952.21,0
1911020,22:50:30,22:50:30,9618,14,,,,3191.71,0
1911020,22:51:08,22:51:08,5572,15,,,,3902.92,0
1911020,22:51:39,22:51:39,6925,16,,,,4357.2,0
1911020,22:51:59,22:51:59,8157,17,,,,4724.5,0
1911020,22:53:00,22:53:00,10535,18,,1,,5813.73,
1911030,22:44:00,22:44:00,8683,1,,,1,0,
1911030,22:44:08,22:44:08,1920,2,,,,78.88,0
1911030,22:45:14,22:45:14,7785,3,,,,448.14,0
1911030,22:45:40,22:45:40,1922,4,,,,579.95,0
1911030,22:46:28,22:46:28,6919,5,,,,824.03,0
1911030,22:47:10,22:47:10,6920,6,,,,1103.18,0
1911030,22:47:38,22:47:38,6921,7,,,,1274.04,0
1911030,22:48:04,22:48:04,6922,8,,,,1421.44,0
1911030,22:49:00,22:49:00,6923,9,,,,1800.9,
1911030,22:49:35,22:49:35,10363,10,,,,2350.81,0
1911030,22:49:48,22:49:48,7063,11,,,,2530.25,0
1911030,22:50:01,22:50:01,8958,12,,,,2698.45,0
1911030,22:50:18,22:50:18,7788,13,,,,2952.21,0
1911030,22:50:30,22:50:30,9618,14,,,,3191.71,0
1911030,22:51:08,22:51:08,5572,15,,,,3902.92,0
1911030,22:51:39,22:51:39,6925,16,,,,4357.2,0
1911030,22:51:59,22:51:59,8157,17,,,,4724.5,0
1911030,22:53:00,22:53:00,10535,18,,1,,5813.73,
1911040,22:44:00,22:44:00,8683,1,,,1,0,
1911040,22:44:08,22:44:08,1920,2,,,,78.88,0
1911040,22:45:14,22:45:14,7785,3,,,,448.14,0
1911040,22:45:40,22:45:40,1922,4,,,,579.95,0
1911040,22:46:28,22:46:28,6919,5,,,,824.03,0
1911040,22:47:10,22:47:10,6920,6,,,,1103.18,0
1911040,22:47:38,22:47:38,6921,7,,,,1274.04,0
1911040,22:48:04,22:48:04,6922,8,,,,1421.44,0
1911040,22:49:00,22:49:00,6923,9,,,,1800.9,
1911040,22:49:35,22:49:35,10363,10,,,,2350.81,0
1911040,22:49:48,22:49:48,7063,11,,,,2530.25,0
1911040,22:50:01,22:50:01,8958,12,,,,2698.45,0
1911040,22:50:18,22:50:18,7788,13,,,,2952.21,0
1911040,22:50:30,22:50:30,9618,14,,,,3191.71,0
1911040,22:51:08,22:51:08,5572,15,,,,3902.92,0
1911040,22:51:39,22:51:39,6925,16,,,,4357.2,0
1911040,22:51:59,22:51:59,8157,17,,,,4724.5,0
1911040,22:53:00,22:53:00,10535,18,,1,,5813.73,
1911050,22:44:00,22:44:00,8683,1,,,1,0,
1911050,22:44:08,22:44:08,1920,2,,,,78.88,0
1911050,22:45:14,22:45:14,7785,3,,,,448.14,0
1911050,22:45:40,22:45:40,1922,4,,,,579.95,0
1911050,22:46:28,22:46:28,6919,5,,,,824.03,0
1911050,22:47:10,22:47:10,6920,6,,,,1103.18,0
1911050,22:47:38,22:47:38,6921,7,,,,1274.04,0
1911050,22:48:04,22:48:04,6922,8,,,,1421.44,0
1911050,22:49:00,22:49:00,6923,9,,,,1800.9,
1911050,22:49:35,22:49:35,10363,10,,,,2350.81,0
1911050,22:49:48,22:49:48,7063,11,,,,2530.25,0
1911050,22:50:01,22:50:01,8958,12,,,,2698.45,0
1911050,22:50:18,22:50:18,7788,13,,,,2952.21,0
1911050,22:50:30,22:50:30,9618,14,,,,3191.71,0
1911050,22:51:08,22:51:08,5572,15,,,,3902.92,0
1911050,22:51:39,22:51:39,6925,16,,,,4357.2,0
1911050,22:51:59,22:51:59,8157,17,,,,4724.5,0
1911050,22:53:00,22:53:00,10535,18,,1,,5813.73,
1911060,22:44:00,22:44:00,8683,1,,,1,0,
1911060,22:44:08,22:44:08,1920,2,,,,78.88,0
1911060,22:45:14,22:45:14,7785,3,,,,448.14,0
1911060,22:45:40,22:45:40,1922,4,,,,579.95,0
1911060,22:46:28,22:46:28,6919,5,,,,824.03,0
1911060,22:47:10,22:47:10,6920,6,,,,1103.18,0
1911060,22:47:38,22:47:38,6921,7,,,,1274.04,0
1911060,22:48:04,22:48:04,6922,8,,,,1421.44,0
1911060,22:49:00,22:49:00,6923,9,,,,1800.9,
1911060,22:49:35,22:49:35,10363,10,,,,2350.81,0
1911060,22:49:48,22:49:48,7063,11,,,,2530.25,0
1911060,22:50:01,22:50:01,8958,12,,,,2698.45,0
1911060,22:50:18,22:50:18,7788,13,,,,2952.21,0
1911060,22:50:30,22:50:30,9618,14,,,,3191.71,0
1911060,22:51:08,22:51:08,5572,15,,,,3902.92,0
1911060,22:51:39,22:51:39,6925,16,,,,4357.2,0
1911060,22:51:59,22:51:59,8157,17,,,,4724.5,0
1911060,22:53:00,22:53:00,10535,18,,1,,5813.73,
19292070,18:43:00,18:43:00,8683,1,,,1,0,
19292070,18:43:06,18:43:06,1920,2,,,,78.88,0
19292070,18:43:59,18:43:59,7785,3,,,,448.14,0
19292070,18:44:20,18:44:20,1922,4,,,,579.95,0
19292070,18:44:58,18:44:58,6919,5,,,,824.03,0
19292070,18:45:32,18:45:32,6920,6,,,,1103.18,0
19292070,18:45:54,18:45:54,6921,7,,,,1274.04,0
19292070,18:46:15,18:46:15,6922,8,,,,1421.44,0
19292070,18:47:00,18:47:00,6923,9,,,,1800.9,
19292070,18:48:29,18:48:29,10363,10,,,,2350.81,0
19292070,18:49:01,18:49:01,7063,11,,,,2530.25,0
19292070,18:49:34,18:49:34,8958,12,,,,2698.45,0
19292070,18:50:15,18:50:15,7788,13,,,,2952.21,0
19292070,18:50:46,18:50:46,9618,14,,,,3191.71,0
19292070,18:52:20,18:52:20,5572,15,,,,3902.92,0
19292070,18:53:38,18:53:38,6925,16,,,,4357.2,0
19292070,18:54:29,18:54:29,8157,17,,,,4724.5,0
19292070,18:57:00,18:57:00,10535,18,,1,,5813.73,
19539020,18:44:00,18:44:00,8683,1,,,1,0,
19539020,18:44:09,18:44:09,1920,2,,,,78.88,0
19539020,18:45:28,18:45:28,7785,3,,,,448.14,0
19539020,18:46:00,18:46:00,1922,4,,,,579.95,0
19539020,18:46:57,18:46:57,6919,5,,,,824.03,0
19539020,18:47:48,18:47:48,6920,6,,,,1103.18,0
19539020,18:48:21,18:48:21,6921,7,,,,1274.04,0
19539020,18:48:52,18:48:52,6922,8,,,,1421.44,0
19539020,18:50:00,18:50:00,6923,9,,,,1800.9,
19539020,18:50:53,18:50:53,10363,10,,,,2350.81,0
19539020,18:51:12,18:51:12,7063,11,,,,2530.25,0
19539020,18:51:32,18:51:32,8958,12,,,,2698.45,0
19539020,18:51:57,18:51:57,7788,13,,,,2952.21,0
19539020,18:52:16,18:52:16,9618,14,,,,3191.71,0
19539020,18:53:12,18:53:12,5572,15,,,,3902.92,0
19539020,18:53:59,18:53:59,6925,16,,,,4357.2,0
19539020,18:54:29,18:54:29,8157,17,,,,4724.5,0
19539020,18:56:00,18:56:00,10535,18,,1,,5813.73,
19539030,18:44:00,18:44:00,8683,1,,,1,0,
19539030,18:44:09,18:44:09,1920,2,,,,78.88,0
19539030,18:45:28,18:45:28,7785,3,,,,448.14,0
19539030,18:46:00,18:46:00,1922,4,,,,579.95,0
19539030,18:46:57,18:46:57,6919,5,,,,824.03,0
19539030,18:47:48,18:47:48,6920,6,,,,1103.18,0
19539030,18:48:21,18:48:21,6921,7,,,,1274.04,0
19539030,18:48:52,18:48:52,6922,8,,,,1421.44,0
19539030,18:50:00,18:50:00,6923,9,,,,1800.9,
19539030,18:50:53,18:50:53,10363,10,,,,2350.81,0
19539030,18:51:12,18:51:12,7063,11,,,,2530.25,0
19539030,18:51:32,18:51:32,8958,12,,,,2698.45,0
19539030,18:51:57,18:51:57,7788,13,,,,2952.21,0
19539030,18:52:16,18:52:16,9618,14,,,,3191.71,0
19539030,18:53:12,18:53:12,5572,15,,,,3902.92,0
19539030,18:53:59,18:53:59,6925,16,,,,4357.2,0
19539030,18:54:29,18:54:29,8157,17,,,,4724.5,0
19539030,18:56:00,18:56:00,10535,18,,1,,5813.73,
19539040,18:44:00,18:44:00,8683,1,,,1,0,
19539040,18:44:09,18:44:09,1920,2,,,,78.88,0
19539040,18:45:28,18:45:28,7785,3,,,,448.14,0
19539040,18:46:00,18:46:00,1922,4,,,,579.95,0
19539040,18:46:57,18:46:57,6919,5,,,,824.03,0
19539040,18:47:48,18:47:48,6920,6,,,,1103.18,0
19539040,18:48:21,18:48:21,6921,7,,,,1274.04,0
19539040,18:48:52,18:48:52,6922,8,,,,1421.44,0
19539040,18:50:00,18:50:00,6923,9,,,,1800.9,
19539040,18:50:53,18:50:53,10363,10,,,,2350.81,0
19539040,18:51:12,18:51:12,7063,11,,,,2530.25,0
19539040,18:51:32,18:51:32,8958,12,,,,2698.45,0
19539040,18:51:57,18:51:57,7788,13,,,,2952.21,0
19539040,18:52:16,18:52:16,9618,14,,,,3191.71,0
19539040,18:53:12,18:53:12,5572,15,,,,3902.92,0
19539040,18:53:59,18:53:59,6925,16,,,,4357.2,0
19539040,18:54:29,18:54:29,8157,17,,,,4724.5,0
19539040,18:56:00,18:56:00,10535,18,,1,,5813.73,
19539050,18:44:00,18:44:00,8683,1,,,1,0,
19539050,18:44:09,18:44:09,1920,2,,,,78.88,0
19539050,18:45:28,18:45:28,7785,3,,,,448.14,0
19539050,18:46:00,18:46:00,1922,4,,,,579.95,0
19539050,18:46:57,18:46:57,6919,5,,,,824.03,0
19539050,18:47:48,18:47:48,6920,6,,,,1103.18,0
19539050,18:48:21,18:48:21,6921,7,,,,1274.04,0
19539050,18:48:52,18:48:52,6922,8,,,,1421.44,0
19539050,18:50:00,18:50:00,6923,9,,,,1800.9,
19539050,18:50:53,18:50:53,10363,10,,,,2350.81,0
19539050,18:51:12,18:51:12,7063,11,,,,2530.25,0
19539050,18:51:32,18:51:32,8958,12,,,,2698.45,0
19539050,18:51:57,18:51:57,7788,13,,,,2952.21,0
19539050,18:52:16,18:52:16,9618,14,,,,3191.71,0
19539050,18:53:12,18:53:12,5572,15,,,,3902.92,0
19539050,18:53:59,18:53:59,6925,16,,,,4357.2,0
19539050,18:54:29,18:54:29,8157,17,,,,4724.5,0
19539050,18:56:00,18:56:00,10535,18,,1,,5813.73,
19539060,18:44:00,18:44:00,8683,1,,,1,0,
19539060,18:44:09,18:44:09,1920,2,,,,78.88,0
19539060,18:45:28,18:45:28,7785,3,,,,448.14,0
19539060,18:46:00,18:46:00,1922,4,,,,579.95,0
19539060,18:46:57,18:46:57,6919,5,,,,824.03,0
19539060,18:47:48,18:47:48,6920,6,,,,1103.18,0
19539060,18:48:21,18:48:21,6921,7,,,,1274.04,0
19539060,18:48:52,18:48:52,6922,8,,,,1421.44,0
19539060,18:50:00,18:50:00,6923,9,,,,1800.9,
19539060,18:50:53,18:50:53,10363,10,,,,2350.81,0
19539060,18:51:12,18:51:12,7063,11,,,,2530.25,0
19539060,18:51:32,18:51:32,8958,12,,,,2698.45,0
19539060,18:51:57,18:51:57,7788,13,,,,2952.21,0
19539060,18:52:16,18:52:16,9618,14,,,,3191.71,0
19539060,18:53:12,18:53:12,5572,15,,,,3902.92,0
19539060,18:53:59,18:53:59,6925,16,,,,4357.2,0
19539060,18:54:29,18:54:29,8157,17,,,,4724.5,0
19539060,18:56:00,18:56:00,10535,18,,1,,5813.73,
19894020,18:14:00,18:14:00,8683,1,,,1,0,
19894020,18:14:09,18:14:09,1920,2,,,,78.88,0
19894020,18:15:28,18:15:28,7785,3,,,,448.14,0
19894020,18:16:00,18:16:00,1922,4,,,,579.95,0
19894020,18:16:57,18:16:57,6919,5,,,,824.03,0
19894020,18:17:48,18:17:48,6920,6,,,,1103.18,0
19894020,18:18:21,18:18:21,6921,7,,,,1274.04,0
19894020,18:18:52,18:18:52,6922,8,,,,1421.44,0
19894020,18:20:00,18:20:00,6923,9,,,,1800.9,
19894020,18:20:53,18:20:53,10363,10,,,,2350.81,0
19894020,18:21:12,18:21:12,7063,11,,,,2530.25,0
19894020,18:21:32,18:21:32,8958,12,,,,2698.45,0
19894020,18:21:57,18:21:57,7788,13,,,,2952.21,0
19894020,18:22:16,18:22:16,9618,14,,,,3191.71,0
19894020,18:23:12,18:23:12,5572,15,,,,3902.92,0
19894020,18:23:59,18:23:59,6925,16,,,,4357.2,0
19894020,18:24:29,18:24:29,8157,17,,,,4724.5,0
19894020,18:26:00,18:26:00,10535,18,,1,,5813.73,
19894030,18:14:00,18:14:00,8683,1,,,1,0,
19894030,18:14:09,18:14:09,1920,2,,,,78.88,0
19894030,18:15:28,18:15:28,7785,3,,,,448.14,0
19894030,18:16:00,18:16:00,1922,4,,,,579.95,0
19894030,18:16:57,18:16:57,6919,5,,,,824.03,0
19894030,18:17:48,18:17:48,6920,6,,,,1103.18,0
19894030,18:18:21,18:18:21,6921,7,,,,1274.04,0
19894030,18:18:52,18:18:52,6922,8,,,,1421.44,0
19894030,18:20:00,18:20:00,6923,9,,,,1800.9,
19894030,18:20:53,18:20:53,10363,10,,,,2350.81,0
19894030,18:21:12,18:21:12,7063,11,,,,2530.25,0
19894030,18:21:32,18:21:32,8958,12,,,,2698.45,0
19894030,18:21:57,18:21:57,7788,13,,,,2952.21,0
19894030,18:22:16,18:22:16,9618,14,,,,3191.71,0
19894030,18:23:12,18:23:12,5572,15,,,,3902.92,0
19894030,18:23:59,18:23:59,6925,16,,,,4357.2,0
19894030,18:24:29,18:24:29,8157,17,,,,4724.5,0
19894030,18:26:00,18:26:00,10535,18,,1,,5813.73,
19894040,18:14:00,18:14:00,8683,1,,,1,0,
19894040,18:14:09,18:14:09,1920,2,,,,78.88,0
19894040,18:15:28,18:15:28,7785,3,,,,448.14,0
19894040,18:16:00,18:16:00,1922,4,,,,579.95,0
19894040,18:16:57,18:16:57,6919,5,,,,824.03,0
19894040,18:17:48,18:17:48,6920,6,,,,1103.18,0
19894040,18:18:21,18:18:21,6921,7,,,,1274.04,0
19894040,18:18:52,18:18:52,6922,8,,,,1421.44,0
19894040,18:20:00,18:20:00,6923,9,,,,1800.9,
19894040,18:20:53,18:20:53,10363,10,,,,2350.81,0
19894040,18:21:12,18:21:12,7063,11,,,,2530.25,0
19894040,18:21:32,18:21:32,8958,12,,,,2698.45,0
19894040,18:21:57,18:21:57,7788,13,,,,2952.21,0
19894040,18:22:16,18:22:16,9618,14,,,,3191.71,0
19894040,18:23:12,18:23:12,5572,15,,,,3902.92,0
19894040,18:23:59,18:23:59,6925,16,,,,4357.2,0
19894040,18:24:29,18:24:29,8157,17,,,,4724.5,0
19894040,18:26:00,18:26:00,10535,18,,1,,5813.73,
19894050,18:14:00,18:14:00,8683,1,,,1,0,
19894050,18:14:09,18:14:09,1920,2,,,,78.88,0
19894050,18:15:28,18:15:28,7785,3,,,,448.14,0
19894050,18:16:00,18:16:00,1922,4,,,,579.95,0
19894050,18:16:57,18:16:57,6919,5,,,,824.03,0
19894050,18:17:48,18:17:48,6920,6,,,,1103.18,0
19894050,18:18:21,18:18:21,6921,7,,,,1274.04,0
19894050,18:18:52,18:18:52,6922,8,,,,1421.44,0
19894050,18:20:00,18:20:00,6923,9,,,,1800.9,
19894050,18:20:53,18:20:53,10363,10,,,,2350.81,0
19894050,18:21:12,18:21:12,7063,11,,,,2530.25,0
19894050,18:21:32,18:21:32,8958,12,,,,2698.45,0
19894050,18:21:57,18:21:57,7788,13,,,,2952.21,0
19894050,18:22:16,18:22:16,9618,14,,,,3191.71,0
19894050,18:23:12,18:23:12,5572,15,,,,3902.92,0
19894050,18:23:59,18:23:59,6925,16,,,,4357.2,0
19894050,18:24:29,18:24:29,8157,17,,,,4724.5,0
19894050,18:26:00,18:26:00,10535,18,,1,,5813.73,
19894060,18:14:00,18:14:00,8683,1,,,1,0,
19894060,18:14:09,18:14:09,1920,2,,,,78.88,0
19894060,18:15:28,18:15:28,7785,3,,,,448.14,0
19894060,18:16:00,18:16:00,1922,4,,,,579.95,0
19894060,18:16:57,18:16:57,6919,5,,,,824.03,0
19894060,18:17:48,18:17:48,6920,6,,,,1103.18,0
19894060,18:18:21,18:18:21,6921,7,,,,1274.04,0
19894060,18:18:52,18:18:52,6922,8,,,,1421.44,0
19894060,18:20:00,18:20:00,6923,9,,,,1800.9,
19894060,18:20:53,18:20:53,10363,10,,,,2350.81,0
19894060,18:21:12,18:21:12,7063,11,,,,2530.25,0
19894060,18:21:32,18:21:32,8958,12,,,,2698.45,0
19894060,18:21:57,18:21:57,7788,13,,,,2952.21,0
19894060,18:22:16,18:22:16,9618,14,,,,3191.71,0
19894060,18:23:12,18:23:12,5572,15,,,,3902.92,0
19894060,18:23:59,18:23:59,6925,16,,,,4357.2,0
19894060,18:24:29,18:24:29,8157,17,,,,4724.5,0
19894060,18:26:00,18:26:00,10535,18,,1,,5813.73,
20342110,07:42:00,07:42:00,8683,1,,,1,0,
20342110,07:42:06,07:42:06,1920,2,,,,78.88,0
20342110,07:42:59,07:42:59,7785,3,,,,448.14,0
20342110,07:43:20,07:43:20,1922,4,,,,579.95,0
20342110,07:43:58,07:43:58,6919,5,,,,824.03,0
20342110,07:44:32,07:44:32,6920,6,,,,1103.18,0
20342110,07:44:54,07:44:54,6921,7,,,,1274.04,0
20342110,07:45:15,07:45:15,6922,8,,,,1421.44,0
20342110,07:46:00,07:46:00,6923,9,,,,1800.9,
20342110,07:47:20,07:47:20,10363,10,,,,2350.81,0
20342110,07:47:49,07:47:49,7063,11,,,,2530.25,0
20342110,07:48:18,07:48:18,8958,12,,,,2698.45,0
20342110,07:48:55,07:48:55,7788,13,,,,2952.21,0
20342110,07:49:24,07:49:24,9618,14,,,,3191.71,0
20342110,07:50:48,07:50:48,5572,15,,,,3902.92,0
20342110,07:51:58,07:51:58,6925,16,,,,4357.2,0
20342110,07:52:44,07:52:44,8157,17,,,,4724.5,0
20342110,07:55:00,07:55:00,10535,18,,1,,5813.73,
20698010,07:50:00,07:50:00,8683,1,,,1,0,
20698010,07:50:06,07:50:06,1920,2,,,,78.88,0
20698010,07:50:59,07:50:59,7785,3,,,,448.14,0
20698010,07:51:20,07:51:20,1922,4,,,,579.95,0
20698010,07:51:58,07:51:58,6919,5,,,,824.03,0
20698010,07:52:32,07:52:32,6920,6,,,,1103.18,0
20698010,07:52:54,07:52:54,6921,7,,,,1274.04,0
20698010,07:53:15,07:53:15,6922,8,,,,1421.44,0
20698010,07:54:00,07:54:00,6923,9,,,,1800.9,
20698010,07:55:20,07:55:20,10363,10,,,,2350.81,0
20698010,07:55:49,07:55:49,7063,11,,,,2530.25,0
20698010,07:56:18,07:56:18,8958,12,,,,2698.45,0
20698010,07:56:55,07:56:55,7788,13,,,,2952.21,0
20698010,07:57:24,07:57:24,9618,14,,,,3191.71,0
20698010,07:58:48,07:58:48,5572,15,,,,3902.92,0
20698010,07:59:58,07:59:58,6925,16,,,,4357.2,0
20698010,08:00:44,08:00:44,8157,17,,,,4724.5,0
20698010,08:03:00,08:03:00,10535,18,,1,,5813.73,
20698080,07:50:00,07:50:00,8683,1,,,1,0,
20698080,07:50:06,07:50:06,1920,2,,,,78.88,0
20698080,07:50:59,07:50:59,7785,3,,,,448.14,0
20698080,07:51:20,07:51:20,1922,4,,,,579.95,0
20698080,07:51:58,07:51:58,6919,5,,,,824.03,0
20698080,07:52:32,07:52:32,6920,6,,,,1103.18,0
20698080,07:52:54,07:52:54,6921,7,,,,1274.04,0
20698080,07:53:15,07:53:15,6922,8,,,,1421.44,0
20698080,07:54:00,07:54:00,6923,9,,,,1800.9,
20698080,07:55:20,07:55:20,10363,10,,,,2350.81,0
20698080,07:55:49,07:55:49,7063,11,,,,2530.25,0
20698080,07:56:18,07:56:18,8958,12,,,,2698.45,0
20698080,07:56:55,07:56:55,7788,13,,,,2952.21,0
20698080,07:57:24,07:57:24,9618,14,,,,3191.71,0
20698080,07:58:48,07:58:48,5572,15,,,,3902.92,0
20698080,07:59:58,07:59:58,6925,16,,,,4357.2,0
20698080,08:00:44,08:00:44,8157,17,,,,4724.5,0
20698080,08:03:00,08:03:00,10535,18,,1,,5813.73,
21160010,19:50:00,19:50:00,8683,1,,,1,0,
21160010,19:50:06,19:50:06,1920,2,,,,78.88,0
21160010,19:50:59,19:50:59,7785,3,,,,448.14,0
21160010,19:51:20,19:51:20,1922,4,,,,579.95,0
21160010,19:51:58,19:51:58,6919,5,,,,824.03,0
21160010,19:52:32,19:52:32,6920,6,,,,1103.18,0
21160010,19:52:54,19:52:54,6921,7,,,,1274.04,0
21160010,19:53:15,19:53:15,6922,8,,,,1421.44,0
21160010,19:54:00,19:54:00,6923,9,,,,1800.9,
21160010,19:55:29,19:55:29,10363,10,,,,2350.81,0
21160010,19:56:01,19:56:01,7063,11,,,,2530.25,0
21160010,19:56:34,19:56:34,8958,12,,,,2698.45,0
21160010,19:57:15,19:57:15,7788,13,,,,2952.21,0
21160010,19:57:46,19:57:46,9618,14,,,,3191.71,0
21160010,19:59:20,19:59:20,5572,15,,,,3902.92,0
21160010,20:00:38,20:00:38,6925,16,,,,4357.2,0
21160010,20:01:29,20:01:29,8157,17,,,,4724.5,0
21160010,20:04:00,20:04:00,10535,18,,1,,5813.73,
21160080,19:50:00,19:50:00,8683,1,,,1,0,
21160080,19:50:06,19:50:06,1920,2,,,,78.88,0
21160080,19:50:59,19:50:59,7785,3,,,,448.14,0
21160080,19:51:20,19:51:20,1922,4,,,,579.95,0
21160080,19:51:58,19:51:58,6919,5,,,,824.03,0
21160080,19:52:32,19:52:32,6920,6,,,,1103.18,0
21160080,19:52:54,19:52:54,6921,7,,,,1274.04,0
21160080,19:53:15,19:53:15,6922,8,,,,1421.44,0
21160080,19:54:00,19:54:00,6923,9,,,,1800.9,
21160080,19:55:29,19:55:29,10363,10,,,,2350.81,0
21160080,19:56:01,19:56:01,7063,11,,,,2530.25,0
21160080,19:56:34,19:56:34,8958,12,,,,2698.45,0
21160080,19:57:15,19:57:15,7788,13,,,,2952.21,0
21160080,19:57:46,19:57:46,9618,14,,,,3191.71,0
21160080,19:59:20,19:59:20,5572,15,,,,3902.92,0
21160080,20:00:38,20:00:38,6925,16,,,,4357.2,0
21160080,20:01:29,20:01:29,8157,17,,,,4724.5,0
21160080,20:04:00,20:04:00,10535,18,,1,,5813.73,
21564010,10:50:00,10:50:00,8683,1,,,1,0,
21564010,10:50:06,10:50:06,1920,2,,,,78.88,0
21564010,10:50:59,10:50:59,7785,3,,,,448.14,0
21564010,10:51:20,10:51:20,1922,4,,,,579.95,0
21564010,10:51:58,10:51:58,6919,5,,,,824.03,0
21564010,10:52:32,10:52:32,6920,6,,,,1103.18,0
21564010,10:52:54,10:52:54,6921,7,,,,1274.04,0
21564010,10:53:15,10:53:15,6922,8,,,,1421.44,0
21564010,10:54:00,10:54:00,6923,9,,,,1800.9,
21564010,10:55:29,10:55:29,10363,10,,,,2350.81,0
21564010,10:56:01,10:56:01,7063,11,,,,2530.25,0
21564010,10:56:34,10:56:34,8958,12,,,,2698.45,0
21564010,10:57:15,10:57:15,7788,13,,,,2952.21,0
21564010,10:57:46,10:57:46,9618,14,,,,3191.71,0
21564010,10:59:20,10:59:20,5572,15,,,,3902.92,0
21564010,11:00:38,11:00:38,6925,16,,,,4357.2,0
21564010,11:01:29,11:01:29,8157,17,,,,4724.5,0
21564010,11:04:00,11:04:00,10535,18,,1,,5813.73,
21564080,10:50:00,10:50:00,8683,1,,,1,0,
21564080,10:50:06,10:50:06,1920,2,,,,78.88,0
21564080,10:50:59,10:50:59,7785,3,,,,448.14,0
21564080,10:51:20,10:51:20,1922,4,,,,579.95,0
21564080,10:51:58,10:51:58,6919,5,,,,824.03,0
21564080,10:52:32,10:52:32,6920,6,,,,1103.18,0
21564080,10:52:54,10:52:54,6921,7,,,,1274.04,0
21564080,10:53:15,10:53:15,6922,8,,,,1421.44,0
21564080,10:54:00,10:54:00,6923,9,,,,1800.9,
21564080,10:55:29,10:55:29,10363,10,,,,2350.81,0
21564080,10:56:01,10:56:01,7063,11,,,,2530.25,0
21564080,10:56:34,10:56:34,8958,12,,,,2698.45,0
21564080,10:57:15,10:57:15,7788,13,,,,2952.21,0
21564080,10:57:46,10:57:46,9618,14,,,,3191.71,0
21564080,10:59:20,10:59:20,5572,15,,,,3902.92,0
21564080,11:00:38,11:00:38,6925,16,,,,4357.2,0
21564080,11:01:29,11:01:29,8157,17,,,,4724.5,0
21564080,11:04:00,11:04:00,10535,18,,1,,5813.73,
21577110,22:12:00,22:12:00,8683,1,,,1,0,
21577110,22:12:06,22:12:06,1920,2,,,,78.88,0
21577110,22:12:59,22:12:59,7785,3,,,,448.14,0
21577110,22:13:20,22:13:20,1922,4,,,,579.95,0
21577110,22:13:58,22:13:58,6919,5,,,,824.03,0
21577110,22:14:32,22:14:32,6920,6,,,,1103.18,0
21577110,22:14:54,22:14:54,6921,7,,,,1274.04,0
21577110,22:15:15,22:15:15,6922,8,,,,1421.44,0
21577110,22:16:00,22:16:00,6923,9,,,,1800.9,
21577110,22:17:20,22:17:20,10363,10,,,,2350.81,0
21577110,22:17:49,22:17:49,7063,11,,,,2530.25,0
21577110,22:18:18,22:18:18,8958,12,,,,2698.45,0
21577110,22:18:55,22:18:55,7788,13,,,,2952.21,0
21577110,22:19:24,22:19:24,9618,14,,,,3191.71,0
21577110,22:20:48,22:20:48,5572,15,,,,3902.92,0
21577110,22:21:58,22:21:58,6925,16,,,,4357.2,0
21577110,22:22:44,22:22:44,8157,17,,,,4724.5,0
21577110,22:25:00,22:25:00,10535,18,,1,,5813.73,
21613070,21:42:00,21:42:00,8683,1,,,1,0,
21613070,21:42:06,21:42:06,1920,2,,,,78.88,0
21613070,21:42:59,21:42:59,7785,3,,,,448.14,0
21613070,21:43:20,21:43:20,1922,4,,,,579.95,0
21613070,21:43:58,21:43:58,6919,5,,,,824.03,0
21613070,21:44:32,21:44:32,6920,6,,,,1103.18,0
21613070,21:44:54,21:44:54,6921,7,,,,1274.04,0
21613070,21:45:15,21:45:15,6922,8,,,,1421.44,0
21613070,21:46:00,21:46:00,6923,9,,,,1800.9,
21613070,21:47:20,21:47:20,10363,10,,,,2350.81,0
21613070,21:47:49,21:47:49,7063,11,,,,2530.25,0
21613070,21:48:18,21:48:18,8958,12,,,,2698.45,0
21613070,21:48:55,21:48:55,7788,13,,,,2952.21,0
21613070,21:49:24,21:49:24,9618,14,,,,3191.71,0
21613070,21:50:48,21:50:48,5572,15,,,,3902.92,0
21613070,21:51:58,21:51:58,6925,16,,,,4357.2,0
21613070,21:52:44,21:52:44,8157,17,,,,4724.5,0
21613070,21:55:00,21:55:00,10535,18,,1,,5813.73,
21821100,06:42:00,06:42:00,8683,1,,,1,0,
21821100,06:42:08,06:42:08,1920,2,,,,78.88,0
21821100,06:43:14,06:43:14,7785,3,,,,448.14,0
21821100,06:43:40,06:43:40,1922,4,,,,579.95,0
21821100,06:44:28,06:44:28,6919,5,,,,824.03,0
21821100,06:45:10,06:45:10,6920,6,,,,1103.18,0
21821100,06:45:38,06:45:38,6921,7,,,,1274.04,0
21821100,06:46:04,06:46:04,6922,8,,,,1421.44,0
21821100,06:47:00,06:47:00,6923,9,,,,1800.9,
21821100,06:47:53,06:47:53,10363,10,,,,2350.81,0
21821100,06:48:12,06:48:12,7063,11,,,,2530.25,0
21821100,06:48:32,06:48:32,8958,12,,,,2698.45,0
21821100,06:48:57,06:48:57,7788,13,,,,2952.21,0
21821100,06:49:16,06:49:16,9618,14,,,,3191.71,0
21821100,06:50:12,06:50:12,5572,15,,,,3902.92,0
21821100,06:50:59,06:50:59,6925,16,,,,4357.2,0
21821100,06:51:29,06:51:29,8157,17,,,,4724.5,0
21821100,06:53:00,06:53:00,10535,18,,1,,5813.73,
21857090,08:50:00,08:50:00,8683,1,,,1,0,
21857090,08:50:06,08:50:06,1920,2,,,,78.88,0
21857090,08:50:59,08:50:59,7785,3,,,,448.14,0
21857090,08:51:20,08:51:20,1922,4,,,,579.95,0
21857090,08:51:58,08:51:58,6919,5,,,,824.03,0
21857090,08:52:32,08:52:32,6920,6,,,,1103.18,0
21857090,08:52:54,08:52:54,6921,7,,,,1274.04,0
21857090,08:53:15,08:53:15,6922,8,,,,1421.44,0
21857090,08:54:00,08:54:00,6923,9,,,,1800.9,
21857090,08:55:20,08:55:20,10363,10,,,,2350.81,0
21857090,08:55:49,08:55:49,7063,11,,,,2530.25,0
21857090,08:56:18,08:56:18,8958,12,,,,2698.45,0
21857090,08:56:55,08:56:55,7788,13,,,,2952.21,0
21857090,08:57:24,08:57:24,9618,14,,,,3191.71,0
21857090,08:58:48,08:58:48,5572,15,,,,3902.92,0
21857090,08:59:58,08:59:58,6925,16,,,,4357.2,0
21857090,09:00:44,09:00:44,8157,17,,,,4724.5,0
21857090,09:03:00,09:03:00,10535,18,,1,,5813.73,
22012090,14:52:00,14:52:00,8683,1,,,1,0,
22012090,14:52:06,14:52:06,1920,2,,,,78.88,0
22012090,14:52:59,14:52:59,7785,3,,,,448.14,0
22012090,14:53:20,14:53:20,1922,4,,,,579.95,0
22012090,14:53:58,14:53:58,6919,5,,,,824.03,0
22012090,14:54:32,14:54:32,6920,6,,,,1103.18,0
22012090,14:54:54,14:54:54,6921,7,,,,1274.04,0
22012090,14:55:15,14:55:15,6922,8,,,,1421.44,0
22012090,14:56:00,14:56:00,6923,9,,,,1800.9,
22012090,14:57:29,14:57:29,10363,10,,,,2350.81,0
22012090,14:58:01,14:58:01,7063,11,,,,2530.25,0
22012090,14:58:34,14:58:34,8958,12,,,,2698.45,0
22012090,14:59:15,14:59:15,7788,13,,,,2952.21,0
22012090,14:59:46,14:59:46,9618,14,,,,3191.71,0
22012090,15:01:20,15:01:20,5572,15,,,,3902.92,0
22012090,15:02:38,15:02:38,6925,16,,,,4357.2,0
22012090,15:03:29,15:03:29,8157,17,,,,4724.5,0
22012090,15:06:00,15:06:00,10535,18,,1,,5813.73,
22135110,15:13:00,15:13:00,8683,1,,,1,0,
22135110,15:13:06,15:13:06,1920,2,,,,78.88,0
22135110,15:13:59,15:13:59,7785,3,,,,448.14,0
22135110,15:14:20,15:14:20,1922,4,,,,579.95,0
22135110,15:14:58,15:14:58,6919,5,,,,824.03,0
22135110,15:15:32,15:15:32,6920,6,,,,1103.18,0
22135110,15:15:54,15:15:54,6921,7,,,,1274.04,0
22135110,15:16:15,15:16:15,6922,8,,,,1421.44,0
22135110,15:17:00,15:17:00,6923,9,,,,1800.9,
22135110,15:18:29,15:18:29,10363,10,,,,2350.81,0
22135110,15:19:01,15:19:01,7063,11,,,,2530.25,0
22135110,15:19:34,15:19:34,8958,12,,,,2698.45,0
22135110,15:20:15,15:20:15,7788,13,,,,2952.21,0
22135110,15:20:46,15:20:46,9618,14,,,,3191.71,0
22135110,15:22:20,15:22:20,5572,15,,,,3902.92,0
22135110,15:23:38,15:23:38,6925,16,,,,4357.2,0
22135110,15:24:29,15:24:29,8157,17,,,,4724.5,0
22135110,15:27:00,15:27:00,10535,18,,1,,5813.73,
22313100,15:14:00,15:14:00,8683,1,,,1,0,
22313100,15:14:11,15:14:11,1920,2,,,,78.88,0
22313100,15:15:43,15:15:43,7785,3,,,,448.14,0
22313100,15:16:20,15:16:20,1922,4,,,,579.95,0
22313100,15:17:27,15:17:27,6919,5,,,,824.03,0
22313100,15:18:26,15:18:26,6920,6,,,,1103.18,0
22313100,15:19:05,15:19:05,6921,7,,,,1274.04,0
22313100,15:19:41,15:19:41,6922,8,,,,1421.44,0
22313100,15:21:00,15:21:00,6923,9,,,,1800.9,
22313100,15:21:53,15:21:53,10363,10,,,,2350.81,0
22313100,15:22:12,15:22:12,7063,11,,,,2530.25,0
22313100,15:22:32,15:22:32,8958,12,,,,2698.45,0
22313100,15:22:57,15:22:57,7788,13,,,,2952.21,0
22313100,15:23:16,15:23:16,9618,14,,,,3191.71,0
22313100,15:24:12,15:24:12,5572,15,,,,3902.92,0
22313100,15:24:59,15:24:59,6925,16,,,,4357.2,0
22313100,15:25:29,15:25:29,8157,17,,,,4724.5,0
22313100,15:27:00,15:27:00,10535,18,,1,,5813.73,
22479010,10:20:00,10:20:00,8683,1,,,1,0,
22479010,10:20:06,10:20:06,1920,2,,,,78.88,0
22479010,10:20:59,10:20:59,7785,3,,,,448.14,0
22479010,10:21:20,10:21:20,1922,4,,,,579.95,0
22479010,10:21:58,10:21:58,6919,5,,,,824.03,0
22479010,10:22:32,10:22:32,6920,6,,,,1103.18,0
22479010,10:22:54,10:22:54,6921,7,,,,1274.04,0
22479010,10:23:15,10:23:15,6922,8,,,,1421.44,0
22479010,10:24:00,10:24:00,6923,9,,,,1800.9,
22479010,10:25:29,10:25:29,10363,10,,,,2350.81,0
22479010,10:26:01,10:26:01,7063,11,,,,2530.25,0
22479010,10:26:34,10:26:34,8958,12,,,,2698.45,0
22479010,10:27:15,10:27:15,7788,13,,,,2952.21,0
22479010,10:27:46,10:27:46,9618,14,,,,3191.71,0
22479010,10:29:20,10:29:20,5572,15,,,,3902.92,0
22479010,10:30:38,10:30:38,6925,16,,,,4357.2,0
22479010,10:31:29,10:31:29,8157,17,,,,4724.5,0
22479010,10:34:00,10:34:00,10535,18,,1,,5813.73,
22479080,10:20:00,10:20:00,8683,1,,,1,0,
22479080,10:20:06,10:20:06,1920,2,,,,78.88,0
22479080,10:20:59,10:20:59,7785,3,,,,448.14,0
22479080,10:21:20,10:21:20,1922,4,,,,579.95,0
22479080,10:21:58,10:21:58,6919,5,,,,824.03,0
22479080,10:22:32,10:22:32,6920,6,,,,1103.18,0
22479080,10:22:54,10:22:54,6921,7,,,,1274.04,0
22479080,10:23:15,10:23:15,6922,8,,,,1421.44,0
22479080,10:24:00,10:24:00,6923,9,,,,1800.9,
22479080,10:25:29,10:25:29,10363,10,,,,2350.81,0
22479080,10:26:01,10:26:01,7063,11,,,,2530.25,0
22479080,10:26:34,10:26:34,8958,12,,,,2698.45,0
22479080,10:27:15,10:27:15,7788,13,,,,2952.21,0
22479080,10:27:46,10:27:46,9618,14,,,,3191.71,0
22479080,10:29:20,10:29:20,5572,15,,,,3902.92,0
22479080,10:30:38,10:30:38,6925,16,,,,4357.2,0
22479080,10:31:29,10:31:29,8157,17,,,,4724.5,0
22479080,10:34:00,10:34:00,10535,18,,1,,5813.73,
22633070,13:43:00,13:43:00,8683,1,,,1,0,
22633070,13:43:06,13:43:06,1920,2,,,,78.88,0
22633070,13:43:59,13:43:59,7785,3,,,,448.14,0
22633070,13:44:20,13:44:20,1922,4,,,,579.95,0
22633070,13:44:58,13:44:58,6919,5,,,,824.03,0
22633070,13:45:32,13:45:32,6920,6,,,,1103.18,0
22633070,13:45:54,13:45:54,6921,7,,,,1274.04,0
22633070,13:46:15,13:46:15,6922,8,,,,1421.44,0
22633070,13:47:00,13:47:00,6923,9,,,,1800.9,
22633070,13:48:29,13:48:29,10363,10,,,,2350.81,0
22633070,13:49:01,13:49:01,7063,11,,,,2530.25,0
22633070,13:49:34,13:49:34,8958,12,,,,2698.45,0
22633070,13:50:15,13:50:15,7788,13,,,,2952.21,0
22633070,13:50:46,13:50:46,9618,14,,,,3191.71,0
22633070,13:52:20,13:52:20,5572,15,,,,3902.92,0
22633070,13:53:38,13:53:38,6925,16,,,,4357.2,0
22633070,13:54:29,13:54:29,8157,17,,,,4724.5,0
22633070,13:57:00,13:57:00,10535,18,,1,,5813.73,
22871010,21:50:00,21:50:00,8683,1,,,1,0,
22871010,21:50:06,21:50:06,1920,2,,,,78.88,0
22871010,21:50:59,21:50:59,7785,3,,,,448.14,0
22871010,21:51:20,21:51:20,1922,4,,,,579.95,0
22871010,21:51:58,21:51:58,6919,5,,,,824.03,0
22871010,21:52:32,21:52:32,6920,6,,,,1103.18,0
22871010,21:52:54,21:52:54,6921,7,,,,1274.04,0
22871010,21:53:15,21:53:15,6922,8,,,,1421.44,0
22871010,21:54:00,21:54:00,6923,9,,,,1800.9,
22871010,21:55:20,21:55:20,10363,10,,,,2350.81,0
22871010,21:55:49,21:55:49,7063,11,,,,2530.25,0
22871010,21:56:18,21:56:18,8958,12,,,,2698.45,0
22871010,21:56:55,21:56:55,7788,13,,,,2952.21,0
22871010,21:57:24,21:57:24,9618,14,,,,3191.71,0
22871010,21:58:48,21:58:48,5572,15,,,,3902.92,0
22871010,21:59:58,21:59:58,6925,16,,,,4357.2,0
22871010,22:00:44,22:00:44,8157,17,,,,4724.5,0
22871010,22:03:00,22:03:00,10535,18,,1,,5813.73,
22871080,21:50:00,21:50:00,8683,1,,,1,0,
22871080,21:50:06,21:50:06,1920,2,,,,78.88,0
22871080,21:50:59,21:50:59,7785,3,,,,448.14,0
22871080,21:51:20,21:51:20,1922,4,,,,579.95,0
22871080,21:51:58,21:51:58,6919,5,,,,824.03,0
22871080,21:52:32,21:52:32,6920,6,,,,1103.18,0
22871080,21:52:54,21:52:54,6921,7,,,,1274.04,0
22871080,21:53:15,21:53:15,6922,8,,,,1421.44,0
22871080,21:54:00,21:54:00,6923,9,,,,1800.9,
22871080,21:55:20,21:55:20,10363,10,,,,2350.81,0
22871080,21:55:49,21:55:49,7063,11,,,,2530.25,0
22871080,21:56:18,21:56:18,8958,12,,,,2698.45,0
22871080,21:56:55,21:56:55,7788,13,,,,2952.21,0
22871080,21:57:24,21:57:24,9618,14,,,,3191.71,0
22871080,21:58:48,21:58:48,5572,15,,,,3902.92,0
22871080,21:59:58,21:59:58,6925,16,,,,4357.2,0
22871080,22:00:44,22:00:44,8157,17,,,,4724.5,0
22871080,22:03:00,22:03:00,10535,18,,1,,5813.73,
22991090,24:50:00,24:50:00,8683,1,,,1,0,
22991090,24:50:06,24:50:06,1920,2,,,,78.88,0
22991090,24:50:59,24:50:59,7785,3,,,,448.14,0
22991090,24:51:20,24:51:20,1922,4,,,,579.95,0
22991090,24:51:58,24:51:58,6919,5,,,,824.03,0
22991090,24:52:32,24:52:32,6920,6,,,,1103.18,0
22991090,24:52:54,24:52:54,6921,7,,,,1274.04,0
22991090,24:53:15,24:53:15,6922,8,,,,1421.44,0
22991090,24:54:00,24:54:00,6923,9,,,,1800.9,
22991090,24:55:20,24:55:20,10363,10,,,,2350.81,0
22991090,24:55:49,24:55:49,7063,11,,,,2530.25,0
22991090,24:56:18,24:56:18,8958,12,,,,2698.45,0
22991090,24:56:55,24:56:55,7788,13,,,,2952.21,0
22991090,24:57:24,24:57:24,9618,14,,,,3191.71,0
22991090,24:58:48,24:58:48,5572,15,,,,3902.92,0
22991090,24:59:58,24:59:58,6925,16,,,,4357.2,0
22991090,25:00:44,25:00:44,8157,17,,,,4724.5,0
22991090,25:03:00,25:03:00,10535,18,,1,,5813.73,
23009100,20:44:00,20:44:00,8683,1,,,1,0,
23009100,20:44:08,20:44:08,1920,2,,,,78.88,0
23009100,20:45:14,20:45:14,7785,3,,,,448.14,0
23009100,20:45:40,20:45:40,1922,4,,,,579.95,0
23009100,20:46:28,20:46:28,6919,5,,,,824.03,0
23009100,20:47:10,20:47:10,6920,6,,,,1103.18,0
23009100,20:47:38,20:47:38,6921,7,,,,1274.04,0
23009100,20:48:04,20:48:04,6922,8,,,,1421.44,0
23009100,20:49:00,20:49:00,6923,9,,,,1800.9,
23009100,20:49:53,20:49:53,10363,10,,,,2350.81,0
23009100,20:50:12,20:50:12,7063,11,,,,2530.25,0
23009100,20:50:32,20:50:32,8958,12,,,,2698.45,0
23009100,20:50:57,20:50:57,7788,13,,,,2952.21,0
23009100,20:51:16,20:51:16,9618,14,,,,3191.71,0
23009100,20:52:12,20:52:12,5572,15,,,,3902.92,0
23009100,20:52:59,20:52:59,6925,16,,,,4357.2,0
23009100,20:53:29,20:53:29,8157,17,,,,4724.5,0
23009100,20:55:00,20:55:00,10535,18,,1,,5813.73,
23086020,08:16:00,08:16:00,8683,1,,,1,0,
23086020,08:16:09,08:16:09,1920,2,,,,78.88,0
23086020,08:17:28,08:17:28,7785,3,,,,448.14,0
23086020,08:18:00,08:18:00,1922,4,,,,579.95,0
23086020,08:18:57,08:18:57,6919,5,,,,824.03,0
23086020,08:19:48,08:19:48,6920,6,,,,1103.18,0
23086020,08:20:21,08:20:21,6921,7,,,,1274.04,0
23086020,08:20:52,08:20:52,6922,8,,,,1421.44,0
23086020,08:22:00,08:22:00,6923,9,,,,1800.9,
23086020,08:22:53,08:22:53,10363,10,,,,2350.81,0
23086020,08:23:12,08:23:12,7063,11,,,,2530.25,0
23086020,08:23:32,08:23:32,8958,12,,,,2698.45,0
23086020,08:23:57,08:23:57,7788,13,,,,2952.21,0
23086020,08:24:16,08:24:16,9618,14,,,,3191.71,0
23086020,08:25:12,08:25:12,5572,15,,,,3902.92,0
23086020,08:25:59,08:25:59,6925,16,,,,4357.2,0
23086020,08:26:29,08:26:29,8157,17,,,,4724.5,0
23086020,08:28:00,08:28:00,10535,18,,1,,5813.73,
23086030,08:16:00,08:16:00,8683,1,,,1,0,
23086030,08:16:09,08:16:09,1920,2,,,,78.88,0
23086030,08:17:28,08:17:28,7785,3,,,,448.14,0
23086030,08:18:00,08:18:00,1922,4,,,,579.95,0
23086030,08:18:57,08:18:57,6919,5,,,,824.03,0
23086030,08:19:48,08:19:48,6920,6,,,,1103.18,0
23086030,08:20:21,08:20:21,6921,7,,,,1274.04,0
23086030,08:20:52,08:20:52,6922,8,,,,1421.44,0
23086030,08:22:00,08:22:00,6923,9,,,,1800.9,
23086030,08:22:53,08:22:53,10363,10,,,,2350.81,0
23086030,08:23:12,08:23:12,7063,11,,,,2530.25,0
23086030,08:23:32,08:23:32,8958,12,,,,2698.45,0
23086030,08:23:57,08:23:57,7788,13,,,,2952.21,0
23086030,08:24:16,08:24:16,9618,14,,,,3191.71,0
23086030,08:25:12,08:25:12,5572,15,,,,3902.92,0
23086030,08:25:59,08:25:59,6925,16,,,,4357.2,0
23086030,08:26:29,08:26:29,8157,17,,,,4724.5,0
23086030,08:28:00,08:28:00,10535,18,,1,,5813.73,
23086040,08:16:00,08:16:00,8683,1,,,1,0,
23086040,08:16:09,08:16:09,1920,2,,,,78.88,0
23086040,08:17:28,08:17:28,7785,3,,,,448.14,0
23086040,08:18:00,08:18:00,1922,4,,,,579.95,0
23086040,08:18:57,08:18:57,6919,5,,,,824.03,0
23086040,08:19:48,08:19:48,6920,6,,,,1103.18,0
23086040,08:20:21,08:20:21,6921,7,,,,1274.04,0
23086040,08:20:52,08:20:52,6922,8,,,,1421.44,0
23086040,08:22:00,08:22:00,6923,9,,,,1800.9,
23086040,08:22:53,08:22:53,10363,10,,,,2350.81,0
23086040,08:23:12,08:23:12,7063,11,,,,2530.25,0
23086040,08:23:32,08:23:32,8958,12,,,,2698.45,0
23086040,08:23:57,08:23:57,7788,13,,,,2952.21,0
23086040,08:24:16,08:24:16,9618,14,,,,3191.71,0
23086040,08:25:12,08:25:12,5572,15,,,,3902.92,0
23086040,08:25:59,08:25:59,6925,16,,,,4357.2,0
23086040,08:26:29,08:26:29,8157,17,,,,4724.5,0
23086040,08:28:00,08:28:00,10535,18,,1,,5813.73,
23086050,08:16:00,08:16:00,8683,1,,,1,0,
23086050,08:16:09,08:16:09,1920,2,,,,78.88,0
23086050,08:17:28,08:17:28,7785,3,,,,448.14,0
23086050,08:18:00,08:18:00,1922,4,,,,579.95,0
23086050,08:18:57,08:18:57,6919,5,,,,824.03,0
23086050,08:19:48,08:19:48,6920,6,,,,1103.18,0
23086050,08:20:21,08:20:21,6921,7,,,,1274.04,0
23086050,08:20:52,08:20:52,6922,8,,,,1421.44,0
23086050,08:22:00,08:22:00,6923,9,,,,1800.9,
23086050,08:22:53,08:22:53,10363,10,,,,2350.81,0
23086050,08:23:12,08:23:12,7063,11,,,,2530.25,0
23086050,08:23:32,08:23:32,8958,12,,,,2698.45,0
23086050,08:23:57,08:23:57,7788,13,,,,2952.21,0
23086050,08:24:16,08:24:16,9618,14,,,,3191.71,0
23086050,08:25:12,08:25:12,5572,15,,,,3902.92,0
23086050,08:25:59,08:25:59,6925,16,,,,4357.2,0
23086050,08:26:29,08:26:29,8157,17,,,,4724.5,0
23086050,08:28:00,08:28:00,10535,18,,1,,5813.73,
23086060,08:16:00,08:16:00,8683,1,,,1,0,
23086060,08:16:09,08:16:09,1920,2,,,,78.88,0
23086060,08:17:28,08:17:28,7785,3,,,,448.14,0
23086060,08:18:00,08:18:00,1922,4,,,,579.95,0
23086060,08:18:57,08:18:57,6919,5,,,,824.03,0
23086060,08:19:48,08:19:48,6920,6,,,,1103.18,0
23086060,08:20:21,08:20:21,6921,7,,,,1274.04,0
23086060,08:20:52,08:20:52,6922,8,,,,1421.44,0
23086060,08:22:00,08:22:00,6923,9,,,,1800.9,
23086060,08:22:53,08:22:53,10363,10,,,,2350.81,0
23086060,08:23:12,08:23:12,7063,11,,,,2530.25,0
23086060,08:23:32,08:23:32,8958,12,,,,2698.45,0
23086060,08:23:57,08:23:57,7788,13,,,,2952.21,0
23086060,08:24:16,08:24:16,9618,14,,,,3191.71,0
23086060,08:25:12,08:25:12,5572,15,,,,3902.92,0
23086060,08:25:59,08:25:59,6925,16,,,,4357.2,0
23086060,08:26:29,08:26:29,8157,17,,,,4724.5,0
23086060,08:28:00,08:28:00,10535,18,,1,,5813.73,
23150010,20:20:00,20:20:00,8683,1,,,1,0,
23150010,20:20:06,20:20:06,1920,2,,,,78.88,0
23150010,20:20:59,20:20:59,7785,3,,,,448.14,0
23150010,20:21:20,20:21:20,1922,4,,,,579.95,0
23150010,20:21:58,20:21:58,6919,5,,,,824.03,0
23150010,20:22:32,20:22:32,6920,6,,,,1103.18,0
23150010,20:22:54,20:22:54,6921,7,,,,1274.04,0
23150010,20:23:15,20:23:15,6922,8,,,,1421.44,0
23150010,20:24:00,20:24:00,6923,9,,,,1800.9,
23150010,20:25:20,20:25:20,10363,10,,,,2350.81,0
23150010,20:25:49,20:25:49,7063,11,,,,2530.25,0
23150010,20:26:18,20:26:18,8958,12,,,,2698.45,0
23150010,20:26:55,20:26:55,7788,13,,,,2952.21,0
23150010,20:27:24,20:27:24,9618,14,,,,3191.71,0
23150010,20:28:48,20:28:48,5572,15,,,,3902.92,0
23150010,20:29:58,20:29:58,6925,16,,,,4357.2,0
23150010,20:30:44,20:30:44,8157,17,,,,4724.5,0
23150010,20:33:00,20:33:00,10535,18,,1,,5813.73,
23150080,20:20:00,20:20:00,8683,1,,,1,0,
23150080,20:20:06,20:20:06,1920,2,,,,78.88,0
23150080,20:20:59,20:20:59,7785,3,,,,448.14,0
23150080,20:21:20,20:21:20,1922,4,,,,579.95,0
23150080,20:21:58,20:21:58,6919,5,,,,824.03,0
23150080,20:22:32,20:22:32,6920,6,,,,1103.18,0
23150080,20:22:54,20:22:54,6921,7,,,,1274.04,0
23150080,20:23:15,20:23:15,6922,8,,,,1421.44,0
23150080,20:24:00,20:24:00,6923,9,,,,1800.9,
23150080,20:25:20,20:25:20,10363,10,,,,2350.81,0
23150080,20:25:49,20:25:49,7063,11,,,,2530.25,0
23150080,20:26:18,20:26:18,8958,12,,,,2698.45,0
23150080,20:26:55,20:26:55,7788,13,,,,2952.21,0
23150080,20:27:24,20:27:24,9618,14,,,,3191.71,0
23150080,20:28:48,20:28:48,5572,15,,,,3902.92,0
23150080,20:29:58,20:29:58,6925,16,,,,4357.2,0
23150080,20:30:44,20:30:44,8157,17,,,,4724.5,0
23150080,20:33:00,20:33:00,10535,18,,1,,5813.73,
2325090,13:48:00,13:48:00,8683,1,,,1,0,
2325090,13:48:06,13:48:06,1920,2,,,,78.88,0
2325090,13:48:59,13:48:59,7785,3,,,,448.14,0
2325090,13:49:20,13:49:20,1922,4,,,,579.95,0
2325090,13:49:58,13:49:58,6919,5,,,,824.03,0
2325090,13:50:32,13:50:32,6920,6,,,,1103.18,0
2325090,13:50:54,13:50:54,6921,7,,,,1274.04,0
2325090,13:51:15,13:51:15,6922,8,,,,1421.44,0
2325090,13:52:00,13:52:00,6923,9,,,,1800.9,
2325090,13:53:29,13:53:29,10363,10,,,,2350.81,0
2325090,13:54:01,13:54:01,7063,11,,,,2530.25,0
2325090,13:54:34,13:54:34,8958,12,,,,2698.45,0
2325090,13:55:15,13:55:15,7788,13,,,,2952.21,0
2325090,13:55:46,13:55:46,9618,14,,,,3191.71,0
2325090,13:57:20,13:57:20,5572,15,,,,3902.92,0
2325090,13:58:38,13:58:38,6925,16,,,,4357.2,0
2325090,13:59:29,13:59:29,8157,17,,,,4724.5,0
2325090,14:02:00,14:02:00,10535,18,,1,,5813.73,
23294070,12:13:00,12:13:00,8683,1,,,1,0,
23294070,12:13:06,12:13:06,1920,2,,,,78.88,0
23294070,12:13:59,12:13:59,7785,3,,,,448.14,0
23294070,12:14:20,12:14:20,1922,4,,,,579.95,0
23294070,12:14:58,12:14:58,6919,5,,,,824.03,0
23294070,12:15:32,12:15:32,6920,6,,,,1103.18,0
23294070,12:15:54,12:15:54,6921,7,,,,1274.04,0
23294070,12:16:15,12:16:15,6922,8,,,,1421.44,0
23294070,12:17:00,12:17:00,6923,9,,,,1800.9,
23294070,12:18:29,12:18:29,10363,10,,,,2350.81,0
23294070,12:19:01,12:19:01,7063,11,,,,2530.25,0
23294070,12:19:34,12:19:34,8958,12,,,,2698.45,0
23294070,12:20:15,12:20:15,7788,13,,,,2952.21,0
23294070,12:20:46,12:20:46,9618,14,,,,3191.71,0
23294070,12:22:20,12:22:20,5572,15,,,,3902.92,0
23294070,12:23:38,12:23:38,6925,16,,,,4357.2,0
23294070,12:24:29,12:24:29,8157,17,,,,4724.5,0
23294070,12:27:00,12:27:00,10535,18,,1,,5813.73,
23302110,14:13:00,14:13:00,8683,1,,,1,0,
23302110,14:13:06,14:13:06,1920,2,,,,78.88,0
23302110,14:13:59,14:13:59,7785,3,,,,448.14,0
23302110,14:14:20,14:14:20,1922,4,,,,579.95,0
23302110,14:14:58,14:14:58,6919,5,,,,824.03,0
23302110,14:15:32,14:15:32,6920,6,,,,1103.18,0
23302110,14:15:54,14:15:54,6921,7,,,,1274.04,0
23302110,14:16:15,14:16:15,6922,8,,,,1421.44,0
23302110,14:17:00,14:17:00,6923,9,,,,1800.9,
23302110,14:18:29,14:18:29,10363,10,,,,2350.81,0
23302110,14:19:01,14:19:01,7063,11,,,,2530.25,0
23302110,14:19:34,14:19:34,8958,12,,,,2698.45,0
23302110,14:20:15,14:20:15,7788,13,,,,2952.21,0
23302110,14:20:46,14:20:46,9618,14,,,,3191.71,0
23302110,14:22:20,14:22:20,5572,15,,,,3902.92,0
23302110,14:23:38,14:23:38,6925,16,,,,4357.2,0
23302110,14:24:29,14:24:29,8157,17,,,,4724.5,0
23302110,14:27:00,14:27:00,10535,18,,1,,5813.73,
23434070,10:43:00,10:43:00,8683,1,,,1,0,
23434070,10:43:06,10:43:06,1920,2,,,,78.88,0
23434070,10:43:59,10:43:59,7785,3,,,,448.14,0
23434070,10:44:20,10:44:20,1922,4,,,,579.95,0
23434070,10:44:58,10:44:58,6919,5,,,,824.03,0
23434070,10:45:32,10:45:32,6920,6,,,,1103.18,0
23434070,10:45:54,10:45:54,6921,7,,,,1274.04,0
23434070,10:46:15,10:46:15,6922,8,,,,1421.44,0
23434070,10:47:00,10:47:00,6923,9,,,,1800.9,
23434070,10:48:29,10:48:29,10363,10,,,,2350.81,0
23434070,10:49:01,10:49:01,7063,11,,,,2530.25,0
23434070,10:49:34,10:49:34,8958,12,,,,2698.45,0
23434070,10:50:15,10:50:15,7788,13,,,,2952.21,0
23434070,10:50:46,10:50:46,9618,14,,,,3191.71,0
23434070,10:52:20,10:52:20,5572,15,,,,3902.92,0
23434070,10:53:38,10:53:38,6925,16,,,,4357.2,0
23434070,10:54:29,10:54:29,8157,17,,,,4724.5,0
23434070,10:57:00,10:57:00,10535,18,,1,,5813.73,
23482070,09:12:00,09:12:00,8683,1,,,1,0,
23482070,09:12:06,09:12:06,1920,2,,,,78.88,0
23482070,09:12:59,09:12:59,7785,3,,,,448.14,0
23482070,09:13:20,09:13:20,1922,4,,,,579.95,0
23482070,09:13:58,09:13:58,6919,5,,,,824.03,0
23482070,09:14:32,09:14:32,6920,6,,,,1103.18,0
23482070,09:14:54,09:14:54,6921,7,,,,1274.04,0
23482070,09:15:15,09:15:15,6922,8,,,,1421.44,0
23482070,09:16:00,09:16:00,6923,9,,,,1800.9,
23482070,09:17:20,09:17:20,10363,10,,,,2350.81,0
23482070,09:17:49,09:17:49,7063,11,,,,2530.25,0
23482070,09:18:18,09:18:18,8958,12,,,,2698.45,0
23482070,09:18:55,09:18:55,7788,13,,,,2952.21,0
23482070,09:19:24,09:19:24,9618,14,,,,3191.71,0
23482070,09:20:48,09:20:48,5572,15,,,,3902.92,0
23482070,09:21:58,09:21:58,6925,16,,,,4357.2,0
23482070,09:22:44,09:22:44,8157,17,,,,4724.5,0
23482070,09:25:00,09:25:00,10535,18,,1,,5813.73,
23655090,11:18:00,11:18:00,8683,1,,,1,0,
23655090,11:18:06,11:18:06,1920,2,,,,78.88,0
23655090,11:18:59,11:18:59,7785,3,,,,448.14,0
23655090,11:19:20,11:19:20,1922,4,,,,579.95,0
23655090,11:19:58,11:19:58,6919,5,,,,824.03,0
23655090,11:20:32,11:20:32,6920,6,,,,1103.18,0
23655090,11:20:54,11:20:54,6921,7,,,,1274.04,0
23655090,11:21:15,11:21:15,6922,8,,,,1421.44,0
23655090,11:22:00,11:22:00,6923,9,,,,1800.9,
23655090,11:23:29,11:23:29,10363,10,,,,2350.81,0
23655090,11:24:01,11:24:01,7063,11,,,,2530.25,0
23655090,11:24:34,11:24:34,8958,12,,,,2698.45,0
23655090,11:25:15,11:25:15,7788,13,,,,2952.21,0
23655090,11:25:46,11:25:46,9618,14,,,,3191.71,0
23655090,11:27:20,11:27:20,5572,15,,,,3902.92,0
23655090,11:28:38,11:28:38,6925,16,,,,4357.2,0
23655090,11:29:29,11:29:29,8157,17,,,,4724.5,0
23655090,11:32:00,11:32:00,10535,18,,1,,5813.73,
23669090,15:20:00,15:20:00,8683,1,,,1,0,
23669090,15:20:06,15:20:06,1920,2,,,,78.88,0
23669090,15:20:59,15:20:59,7785,3,,,,448.14,0
23669090,15:21:20,15:21:20,1922,4,,,,579.95,0
23669090,15:21:58,15:21:58,6919,5,,,,824.03,0
23669090,15:22:32,15:22:32,6920,6,,,,1103.18,0
23669090,15:22:54,15:22:54,6921,7,,,,1274.04,0
23669090,15:23:15,15:23:15,6922,8,,,,1421.44,0
23669090,15:24:00,15:24:00,6923,9,,,,1800.9,
23669090,15:25:29,15:25:29,10363,10,,,,2350.81,0
23669090,15:26:01,15:26:01,7063,11,,,,2530.25,0
23669090,15:26:34,15:26:34,8958,12,,,,2698.45,0
23669090,15:27:15,15:27:15,7788,13,,,,2952.21,0
23669090,15:27:46,15:27:46,9618,14,,,,3191.71,0
23669090,15:29:20,15:29:20,5572,15,,,,3902.92,0
23669090,15:30:38,15:30:38,6925,16,,,,4357.2,0
23669090,15:31:29,15:31:29,8157,17,,,,4724.5,0
23669090,15:34:00,15:34:00,10535,18,,1,,5813.73,
23855020,10:14:00,10:14:00,8683,1,,,1,0,
23855020,10:14:08,10:14:08,1920,2,,,,78.88,0
23855020,10:15:14,10:15:14,7785,3,,,,448.14,0
23855020,10:15:40,10:15:40,1922,4,,,,579.95,0
23855020,10:16:28,10:16:28,6919,5,,,,824.03,0
23855020,10:17:10,10:17:10,6920,6,,,,1103.18,0
23855020,10:17:38,10:17:38,6921,7,,,,1274.04,0
23855020,10:18:04,10:18:04,6922,8,,,,1421.44,0
23855020,10:19:00,10:19:00,6923,9,,,,1800.9,
23855020,10:19:53,10:19:53,10363,10,,,,2350.81,0
23855020,10:20:12,10:20:12,7063,11,,,,2530.25,0
23855020,10:20:32,10:20:32,8958,12,,,,2698.45,0
23855020,10:20:57,10:20:57,7788,13,,,,2952.21,0
23855020,10:21:16,10:21:16,9618,14,,,,3191.71,0
23855020,10:22:12,10:22:12,5572,15,,,,3902.92,0
23855020,10:22:59,10:22:59,6925,16,,,,4357.2,0
23855020,10:23:29,10:23:29,8157,17,,,,4724.5,0
23855020,10:25:00,10:25:00,10535,18,,1,,5813.73,
23855030,10:14:00,10:14:00,8683,1,,,1,0,
23855030,10:14:08,10:14:08,1920,2,,,,78.88,0
23855030,10:15:14,10:15:14,7785,3,,,,448.14,0
23855030,10:15:40,10:15:40,1922,4,,,,579.95,0
23855030,10:16:28,10:16:28,6919,5,,,,824.03,0
23855030,10:17:10,10:17:10,6920,6,,,,1103.18,0
23855030,10:17:38,10:17:38,6921,7,,,,1274.04,0
23855030,10:18:04,10:18:04,6922,8,,,,1421.44,0
23855030,10:19:00,10:19:00,6923,9,,,,1800.9,
23855030,10:19:53,10:19:53,10363,10,,,,2350.81,0
23855030,10:20:12,10:20:12,7063,11,,,,2530.25,0
23855030,10:20:32,10:20:32,8958,12,,,,2698.45,0
23855030,10:20:57,10:20:57,7788,13,,,,2952.21,0
23855030,10:21:16,10:21:16,9618,14,,,,3191.71,0
23855030,10:22:12,10:22:12,5572,15,,,,3902.92,0
23855030,10:22:59,10:22:59,6925,16,,,,4357.2,0
23855030,10:23:29,10:23:29,8157,17,,,,4724.5,0
23855030,10:25:00,10:25:00,10535,18,,1,,5813.73,
23855040,10:14:00,10:14:00,8683,1,,,1,0,
23855040,10:14:08,10:14:08,1920,2,,,,78.88,0
23855040,10:15:14,10:15:14,7785,3,,,,448.14,0
23855040,10:15:40,10:15:40,1922,4,,,,579.95,0
23855040,10:16:28,10:16:28,6919,5,,,,824.03,0
23855040,10:17:10,10:17:10,6920,6,,,,1103.18,0
23855040,10:17:38,10:17:38,6921,7,,,,1274.04,0
23855040,10:18:04,10:18:04,6922,8,,,,1421.44,0
23855040,10:19:00,10:19:00,6923,9,,,,1800.9,
23855040,10:19:53,10:19:53,10363,10,,,,2350.81,0
23855040,10:20:12,10:20:12,7063,11,,,,2530.25,0
23855040,10:20:32,10:20:32,8958,12,,,,2698.45,0
23855040,10:20:57,10:20:57,7788,13,,,,2952.21,0
23855040,10:21:16,10:21:16,9618,14,,,,3191.71,0
23855040,10:22:12,10:22:12,5572,15,,,,3902.92,0
23855040,10:22:59,10:22:59,6925,16,,,,4357.2,0
23855040,10:23:29,10:23:29,8157,17,,,,4724.5,0
23855040,10:25:00,10:25:00,10535,18,,1,,5813.73,
23855050,10:14:00,10:14:00,8683,1,,,1,0,
23855050,10:14:08,10:14:08,1920,2,,,,78.88,0
23855050,10:15:14,10:15:14,7785,3,,,,448.14,0
23855050,10:15:40,10:15:40,1922,4,,,,579.95,0
23855050,10:16:28,10:16:28,6919,5,,,,824.03,0
23855050,10:17:10,10:17:10,6920,6,,,,1103.18,0
23855050,10:17:38,10:17:38,6921,7,,,,1274.04,0
23855050,10:18:04,10:18:04,6922,8,,,,1421.44,0
23855050,10:19:00,10:19:00,6923,9,,,,1800.9,
23855050,10:19:53,10:19:53,10363,10,,,,2350.81,0
23855050,10:20:12,10:20:12,7063,11,,,,2530.25,0
23855050,10:20:32,10:20:32,8958,12,,,,2698.45,0
23855050,10:20:57,10:20:57,7788,13,,,,2952.21,0
23855050,10:21:16,10:21:16,9618,14,,,,3191.71,0
23855050,10:22:12,10:22:12,5572,15,,,,3902.92,0
23855050,10:22:59,10:22:59,6925,16,,,,4357.2,0
23855050,10:23:29,10:23:29,8157,17,,,,4724.5,0
23855050,10:25:00,10:25:00,10535,18,,1,,5813.73,
23855060,10:14:00,10:14:00,8683,1,,,1,0,
23855060,10:14:08,10:14:08,1920,2,,,,78.88,0
23855060,10:15:14,10:15:14,7785,3,,,,448.14,0
23855060,10:15:40,10:15:40,1922,4,,,,579.95,0
23855060,10:16:28,10:16:28,6919,5,,,,824.03,0
23855060,10:17:10,10:17:10,6920,6,,,,1103.18,0
23855060,10:17:38,10:17:38,6921,7,,,,1274.04,0
23855060,10:18:04,10:18:04,6922,8,,,,1421.44,0
23855060,10:19:00,10:19:00,6923,9,,,,1800.9,
23855060,10:19:53,10:19:53,10363,10,,,,2350.81,0
23855060,10:20:12,10:20:12,7063,11,,,,2530.25,0
23855060,10:20:32,10:20:32,8958,12,,,,2698.45,0
23855060,10:20:57,10:20:57,7788,13,,,,2952.21,0
23855060,10:21:16,10:21:16,9618,14,,,,3191.71,0
23855060,10:22:12,10:22:12,5572,15,,,,3902.92,0
23855060,10:22:59,10:22:59,6925,16,,,,4357.2,0
23855060,10:23:29,10:23:29,8157,17,,,,4724.5,0
23855060,10:25:00,10:25:00,10535,18,,1,,5813.73,
24018100,16:14:00,16:14:00,8683,1,,,1,0,
24018100,16:14:11,16:14:11,1920,2,,,,78.88,0
24018100,16:15:43,16:15:43,7785,3,,,,448.14,0
24018100,16:16:20,16:16:20,1922,4,,,,579.95,0
24018100,16:17:27,16:17:27,6919,5,,,,824.03,0
24018100,16:18:26,16:18:26,6920,6,,,,1103.18,0
24018100,16:19:05,16:19:05,6921,7,,,,1274.04,0
24018100,16:19:41,16:19:41,6922,8,,,,1421.44,0
24018100,16:21:00,16:21:00,6923,9,,,,1800.9,
24018100,16:21:53,16:21:53,10363,10,,,,2350.81,0
24018100,16:22:12,16:22:12,7063,11,,,,2530.25,0
24018100,16:22:32,16:22:32,8958,12,,,,2698.45,0
24018100,16:22:57,16:22:57,7788,13,,,,2952.21,0
24018100,16:23:16,16:23:16,9618,14,,,,3191.71,0
24018100,16:24:12,16:24:12,5572,15,,,,3902.92,0
24018100,16:24:59,16:24:59,6925,16,,,,4357.2,0
24018100,16:25:29,16:25:29,8157,17,,,,4724.5,0
24018100,16:27:00,16:27:00,10535,18,,1,,5813.73,
24051020,17:42:00,17:42:00,8683,1,,,1,0,
24051020,17:42:09,17:42:09,1920,2,,,,78.88,0
24051020,17:43:28,17:43:28,7785,3,,,,448.14,0
24051020,17:44:00,17:44:00,1922,4,,,,579.95,0
24051020,17:44:57,17:44:57,6919,5,,,,824.03,0
24051020,17:45:48,17:45:48,6920,6,,,,1103.18,0
24051020,17:46:21,17:46:21,6921,7,,,,1274.04,0
24051020,17:46:52,17:46:52,6922,8,,,,1421.44,0
24051020,17:48:00,17:48:00,6923,9,,,,1800.9,
24051020,17:48:53,17:48:53,10363,10,,,,2350.81,0
24051020,17:49:12,17:49:12,7063,11,,,,2530.25,0
24051020,17:49:32,17:49:32,8958,12,,,,2698.45,0
24051020,17:49:57,17:49:57,7788,13,,,,2952.21,0
24051020,17:50:16,17:50:16,9618,14,,,,3191.71,0
24051020,17:51:12,17:51:12,5572,15,,,,3902.92,0
24051020,17:51:59,17:51:59,6925,16,,,,4357.2,0
24051020,17:52:29,17:52:29,8157,17,,,,4724.5,0
24051020,17:54:00,17:54:00,10535,18,,1,,5813.73,
24051030,17:42:00,17:42:00,8683,1,,,1,0,
24051030,17:42:09,17:42:09,1920,2,,,,78.88,0
24051030,17:43:28,17:43:28,7785,3,,,,448.14,0
24051030,17:44:00,17:44:00,1922,4,,,,579.95,0
24051030,17:44:57,17:44:57,6919,5,,,,824.03,0
24051030,17:45:48,17:45:48,6920,6,,,,1103.18,0
24051030,17:46:21,17:46:21,6921,7,,,,1274.04,0
24051030,17:46:52,17:46:52,6922,8,,,,1421.44,0
24051030,17:48:00,17:48:00,6923,9,,,,1800.9,
24051030,17:48:53,17:48:53,10363,10,,,,2350.81,0
24051030,17:49:12,17:49:12,7063,11,,,,2530.25,0
24051030,17:49:32,17:49:32,8958,12,,,,2698.45,0
24051030,17:49:57,17:49:57,7788,13,,,,2952.21,0
24051030,17:50:16,17:50:16,9618,14,,,,3191.71,0
24051030,17:51:12,17:51:12,5572,15,,,,3902.92,0
24051030,17:51:59,17:51:59,6925,16,,,,4357.2,0
24051030,17:52:29,17:52:29,8157,17,,,,4724.5,0
24051030,17:54:00,17:54:00,10535,18,,1,,5813.73,
24051040,17:42:00,17:42:00,8683,1,,,1,0,
24051040,17:42:09,17:42:09,1920,2,,,,78.88,0
24051040,17:43:28,17:43:28,7785,3,,,,448.14,0
24051040,17:44:00,17:44:00,1922,4,,,,579.95,0
24051040,17:44:57,17:44:57,6919,5,,,,824.03,0
24051040,17:45:48,17:45:48,6920,6,,,,1103.18,0
24051040,17:46:21,17:46:21,6921,7,,,,1274.04,0
24051040,17:46:52,17:46:52,6922,8,,,,1421.44,0
24051040,17:48:00,17:48:00,6923,9,,,,1800.9,
24051040,17:48:53,17:48:53,10363,10,,,,2350.81,0
24051040,17:49:12,17:49:12,7063,11,,,,2530.25,0
24051040,17:49:32,17:49:32,8958,12,,,,2698.45,0
24051040,17:49:57,17:49:57,7788,13,,,,2952.21,0
24051040,17:50:16,17:50:16,9618,14,,,,3191.71,0
24051040,17:51:12,17:51:12,5572,15,,,,3902.92,0
24051040,17:51:59,17:51:59,6925,16,,,,4357.2,0
24051040,17:52:29,17:52:29,8157,17,,,,4724.5,0
24051040,17:54:00,17:54:00,10535,18,,1,,5813.73,
24051050,17:42:00,17:42:00,8683,1,,,1,0,
24051050,17:42:09,17:42:09,1920,2,,,,78.88,0
24051050,17:43:28,17:43:28,7785,3,,,,448.14,0
24051050,17:44:00,17:44:00,1922,4,,,,579.95,0
24051050,17:44:57,17:44:57,6919,5,,,,824.03,0
24051050,17:45:48,17:45:48,6920,6,,,,1103.18,0
24051050,17:46:21,17:46:21,6921,7,,,,1274.04,0
24051050,17:46:52,17:46:52,6922,8,,,,1421.44,0
24051050,17:48:00,17:48:00,6923,9,,,,1800.9,
24051050,17:48:53,17:48:53,10363,10,,,,2350.81,0
24051050,17:49:12,17:49:12,7063,11,,,,2530.25,0
24051050,17:49:32,17:49:32,8958,12,,,,2698.45,0
24051050,17:49:57,17:49:57,7788,13,,,,2952.21,0
24051050,17:50:16,17:50:16,9618,14,,,,3191.71,0
24051050,17:51:12,17:51:12,5572,15,,,,3902.92,0
24051050,17:51:59,17:51:59,6925,16,,,,4357.2,0
24051050,17:52:29,17:52:29,8157,17,,,,4724.5,0
24051050,17:54:00,17:54:00,10535,18,,1,,5813.73,
24051060,17:42:00,17:42:00,8683,1,,,1,0,
24051060,17:42:09,17:42:09,1920,2,,,,78.88,0
24051060,17:43:28,17:43:28,7785,3,,,,448.14,0
24051060,17:44:00,17:44:00,1922,4,,,,579.95,0
24051060,17:44:57,17:44:57,6919,5,,,,824.03,0
24051060,17:45:48,17:45:48,6920,6,,,,1103.18,0
24051060,17:46:21,17:46:21,6921,7,,,,1274.04,0
24051060,17:46:52,17:46:52,6922,8,,,,1421.44,0
24051060,17:48:00,17:48:00,6923,9,,,,1800.9,
24051060,17:48:53,17:48:53,10363,10,,,,2350.81,0
24051060,17:49:12,17:49:12,7063,11,,,,2530.25,0
24051060,17:49:32,17:49:32,8958,12,,,,2698.45,0
24051060,17:49:57,17:49:57,7788,13,,,,2952.21,0
24051060,17:50:16,17:50:16,9618,14,,,,3191.71,0
24051060,17:51:12,17:51:12,5572,15,,,,3902.92,0
24051060,17:51:59,17:51:59,6925,16,,,,4357.2,0
24051060,17:52:29,17:52:29,8157,17,,,,4724.5,0
24051060,17:54:00,17:54:00,10535,18,,1,,5813.73,
24132110,23:42:00,23:42:00,8683,1,,,1,0,
24132110,23:42:06,23:42:06,1920,2,,,,78.88,0
24132110,23:42:59,23:42:59,7785,3,,,,448.14,0
24132110,23:43:20,23:43:20,1922,4,,,,579.95,0
24132110,23:43:58,23:43:58,6919,5,,,,824.03,0
24132110,23:44:32,23:44:32,6920,6,,,,1103.18,0
24132110,23:44:54,23:44:54,6921,7,,,,1274.04,0
24132110,23:45:15,23:45:15,6922,8,,,,1421.44,0
24132110,23:46:00,23:46:00,6923,9,,,,1800.9,
24132110,23:47:20,23:47:20,10363,10,,,,2350.81,0
24132110,23:47:49,23:47:49,7063,11,,,,2530.25,0
24132110,23:48:18,23:48:18,8958,12,,,,2698.45,0
24132110,23:48:55,23:48:55,7788,13,,,,2952.21,0
24132110,23:49:24,23:49:24,9618,14,,,,3191.71,0
24132110,23:50:48,23:50:48,5572,15,,,,3902.92,0
24132110,23:51:58,23:51:58,6925,16,,,,4357.2,0
24132110,23:52:44,23:52:44,8157,17,,,,4724.5,0
24132110,23:55:00,23:55:00,10535,18,,1,,5813.73,
24149020,07:12:00,07:12:00,8683,1,,,1,0,
24149020,07:12:08,07:12:08,1920,2,,,,78.88,0
24149020,07:13:14,07:13:14,7785,3,,,,448.14,0
24149020,07:13:40,07:13:40,1922,4,,,,579.95,0
24149020,07:14:28,07:14:28,6919,5,,,,824.03,0
24149020,07:15:10,07:15:10,6920,6,,,,1103.18,0
24149020,07:15:38,07:15:38,6921,7,,,,1274.04,0
24149020,07:16:04,07:16:04,6922,8,,,,1421.44,0
24149020,07:17:00,07:17:00,6923,9,,,,1800.9,
24149020,07:17:53,07:17:53,10363,10,,,,2350.81,0
24149020,07:18:12,07:18:12,7063,11,,,,2530.25,0
24149020,07:18:32,07:18:32,8958,12,,,,2698.45,0
24149020,07:18:57,07:18:57,7788,13,,,,2952.21,0
24149020,07:19:16,07:19:16,9618,14,,,,3191.71,0
24149020,07:20:12,07:20:12,5572,15,,,,3902.92,0
24149020,07:20:59,07:20:59,6925,16,,,,4357.2,0
24149020,07:21:29,07:21:29,8157,17,,,,4724.5,0
24149020,07:23:00,07:23:00,10535,18,,1,,5813.73,
24149030,07:12:00,07:12:00,8683,1,,,1,0,
24149030,07:12:08,07:12:08,1920,2,,,,78.88,0
24149030,07:13:14,07:13:14,7785,3,,,,448.14,0
24149030,07:13:40,07:13:40,1922,4,,,,579.95,0
24149030,07:14:28,07:14:28,6919,5,,,,824.03,0
24149030,07:15:10,07:15:10,6920,6,,,,1103.18,0
24149030,07:15:38,07:15:38,6921,7,,,,1274.04,0
24149030,07:16:04,07:16:04,6922,8,,,,1421.44,0
24149030,07:17:00,07:17:00,6923,9,,,,1800.9,
24149030,07:17:53,07:17:53,10363,10,,,,2350.81,0
24149030,07:18:12,07:18:12,7063,11,,,,2530.25,0
24149030,07:18:32,07:18:32,8958,12,,,,2698.45,0
24149030,07:18:57,07:18:57,7788,13,,,,2952.21,0
24149030,07:19:16,07:19:16,9618,14,,,,3191.71,0
24149030,07:20:12,07:20:12,5572,15,,,,3902.92,0
24149030,07:20:59,07:20:59,6925,16,,,,4357.2,0
24149030,07:21:29,07:21:29,8157,17,,,,4724.5,0
24149030,07:23:00,07:23:00,10535,18,,1,,5813.73,
24149040,07:12:00,07:12:00,8683,1,,,1,0,
24149040,07:12:08,07:12:08,1920,2,,,,78.88,0
24149040,07:13:14,07:13:14,7785,3,,,,448.14,0
24149040,07:13:40,07:13:40,1922,4,,,,579.95,0
24149040,07:14:28,07:14:28,6919,5,,,,824.03,0
24149040,07:15:10,07:15:10,6920,6,,,,1103.18,0
24149040,07:15:38,07:15:38,6921,7,,,,1274.04,0
24149040,07:16:04,07:16:04,6922,8,,,,1421.44,0
24149040,07:17:00,07:17:00,6923,9,,,,1800.9,
24149040,07:17:53,07:17:53,10363,10,,,,2350.81,0
24149040,07:18:12,07:18:12,7063,11,,,,2530.25,0
24149040,07:18:32,07:18:32,8958,12,,,,2698.45,0
24149040,07:18:57,07:18:57,7788,13,,,,2952.21,0
24149040,07:19:16,07:19:16,9618,14,,,,3191.71,0
24149040,07:20:12,07:20:12,5572,15,,,,3902.92,0
24149040,07:20:59,07:20:59,6925,16,,,,4357.2,0
24149040,07:21:29,07:21:29,8157,17,,,,4724.5,0
24149040,07:23:00,07:23:00,10535,18,,1,,5813.73,
24149050,07:12:00,07:12:00,8683,1,,,1,0,
24149050,07:12:08,07:12:08,1920,2,,,,78.88,0
24149050,07:13:14,07:13:14,7785,3,,,,448.14,0
24149050,07:13:40,07:13:40,1922,4,,,,579.95,0
24149050,07:14:28,07:14:28,6919,5,,,,824.03,0
24149050,07:15:10,07:15:10,6920,6,,,,1103.18,0
24149050,07:15:38,07:15:38,6921,7,,,,1274.04,0
24149050,07:16:04,07:16:04,6922,8,,,,1421.44,0
24149050,07:17:00,07:17:00,6923,9,,,,1800.9,
24149050,07:17:53,07:17:53,10363,10,,,,2350.81,0
24149050,07:18:12,07:18:12,7063,11,,,,2530.25,0
24149050,07:18:32,07:18:32,8958,12,,,,2698.45,0
24149050,07:18:57,07:18:57,7788,13,,,,2952.21,0
24149050,07:19:16,07:19:16,9618,14,,,,3191.71,0
24149050,07:20:12,07:20:12,5572,15,,,,3902.92,0
24149050,07:20:59,07:20:59,6925,16,,,,4357.2,0
24149050,07:21:29,07:21:29,8157,17,,,,4724.5,0
24149050,07:23:00,07:23:00,10535,18,,1,,5813.73,
24149060,07:12:00,07:12:00,8683,1,,,1,0,
24149060,07:12:08,07:12:08,1920,2,,,,78.88,0
24149060,07:13:14,07:13:14,7785,3,,,,448.14,0
24149060,07:13:40,07:13:40,1922,4,,,,579.95,0
24149060,07:14:28,07:14:28,6919,5,,,,824.03,0
24149060,07:15:10,07:15:10,6920,6,,,,1103.18,0
24149060,07:15:38,07:15:38,6921,7,,,,1274.04,0
24149060,07:16:04,07:16:04,6922,8,,,,1421.44,0
24149060,07:17:00,07:17:00,6923,9,,,,1800.9,
24149060,07:17:53,07:17:53,10363,10,,,,2350.81,0
24149060,07:18:12,07:18:12,7063,11,,,,2530.25,0
24149060,07:18:32,07:18:32,8958,12,,,,2698.45,0
24149060,07:18:57,07:18:57,7788,13,,,,2952.21,0
24149060,07:19:16,07:19:16,9618,14,,,,3191.71,0
24149060,07:20:12,07:20:12,5572,15,,,,3902.92,0
24149060,07:20:59,07:20:59,6925,16,,,,4357.2,0
24149060,07:21:29,07:21:29,8157,17,,,,4724.5,0
24149060,07:23:00,07:23:00,10535,18,,1,,5813.73,
24202090,15:50:00,15:50:00,8683,1,,,1,0,
24202090,15:50:06,15:50:06,1920,2,,,,78.88,0
24202090,15:50:59,15:50:59,7785,3,,,,448.14,0
24202090,15:51:20,15:51:20,1922,4,,,,579.95,0
24202090,15:51:58,15:51:58,6919,5,,,,824.03,0
24202090,15:52:32,15:52:32,6920,6,,,,1103.18,0
24202090,15:52:54,15:52:54,6921,7,,,,1274.04,0
24202090,15:53:15,15:53:15,6922,8,,,,1421.44,0
24202090,15:54:00,15:54:00,6923,9,,,,1800.9,
24202090,15:55:29,15:55:29,10363,10,,,,2350.81,0
24202090,15:56:01,15:56:01,7063,11,,,,2530.25,0
24202090,15:56:34,15:56:34,8958,12,,,,2698.45,0
24202090,15:57:15,15:57:15,7788,13,,,,2952.21,0
24202090,15:57:46,15:57:46,9618,14,,,,3191.71,0
24202090,15:59:20,15:59:20,5572,15,,,,3902.92,0
24202090,16:00:38,16:00:38,6925,16,,,,4357.2,0
24202090,16:01:29,16:01:29,8157,17,,,,4724.5,0
24202090,16:04:00,16:04:00,10535,18,,1,,5813.73,
24222070,14:43:00,14:43:00,8683,1,,,1,0,
24222070,14:43:06,14:43:06,1920,2,,,,78.88,0
24222070,14:43:59,14:43:59,7785,3,,,,448.14,0
24222070,14:44:20,14:44:20,1922,4,,,,579.95,0
24222070,14:44:58,14:44:58,6919,5,,,,824.03,0
24222070,14:45:32,14:45:32,6920,6,,,,1103.18,0
24222070,14:45:54,14:45:54,6921,7,,,,1274.04,0
24222070,14:46:15,14:46:15,6922,8,,,,1421.44,0
24222070,14:47:00,14:47:00,6923,9,,,,1800.9,
24222070,14:48:29,14:48:29,10363,10,,,,2350.81,0
24222070,14:49:01,14:49:01,7063,11,,,,2530.25,0
24222070,14:49:34,14:49:34,8958,12,,,,2698.45,0
24222070,14:50:15,14:50:15,7788,13,,,,2952.21,0
24222070,14:50:46,14:50:46,9618,14,,,,3191.71,0
24222070,14:52:20,14:52:20,5572,15,,,,3902.92,0
24222070,14:53:38,14:53:38,6925,16,,,,4357.2,0
24222070,14:54:29,14:54:29,8157,17,,,,4724.5,0
24222070,14:57:00,14:57:00,10535,18,,1,,5813.73,
24257110,21:12:00,21:12:00,8683,1,,,1,0,
24257110,21:12:06,21:12:06,1920,2,,,,78.88,0
24257110,21:12:59,21:12:59,7785,3,,,,448.14,0
24257110,21:13:20,21:13:20,1922,4,,,,579.95,0
24257110,21:13:58,21:13:58,6919,5,,,,824.03,0
24257110,21:14:32,21:14:32,6920,6,,,,1103.18,0
24257110,21:14:54,21:14:54,6921,7,,,,1274.04,0
24257110,21:15:15,21:15:15,6922,8,,,,1421.44,0
24257110,21:16:00,21:16:00,6923,9,,,,1800.9,
24257110,21:17:20,21:17:20,10363,10,,,,2350.81,0
24257110,21:17:49,21:17:49,7063,11,,,,2530.25,0
24257110,21:18:18,21:18:18,8958,12,,,,2698.45,0
24257110,21:18:55,21:18:55,7788,13,,,,2952.21,0
24257110,21:19:24,21:19:24,9618,14,,,,3191.71,0
24257110,21:20:48,21:20:48,5572,15,,,,3902.92,0
24257110,21:21:58,21:21:58,6925,16,,,,4357.2,0
24257110,21:22:44,21:22:44,8157,17,,,,4724.5,0
24257110,21:25:00,21:25:00,10535,18,,1,,5813.73,
24329010,13:50:00,13:50:00,8683,1,,,1,0,
24329010,13:50:06,13:50:06,1920,2,,,,78.88,0
24329010,13:50:59,13:50:59,7785,3,,,,448.14,0
24329010,13:51:20,13:51:20,1922,4,,,,579.95,0
24329010,13:51:58,13:51:58,6919,5,,,,824.03,0
24329010,13:52:32,13:52:32,6920,6,,,,1103.18,0
24329010,13:52:54,13:52:54,6921,7,,,,1274.04,0
24329010,13:53:15,13:53:15,6922,8,,,,1421.44,0
24329010,13:54:00,13:54:00,6923,9,,,,1800.9,
24329010,13:55:29,13:55:29,10363,10,,,,2350.81,0
24329010,13:56:01,13:56:01,7063,11,,,,2530.25,0
24329010,13:56:34,13:56:34,8958,12,,,,2698.45,0
24329010,13:57:15,13:57:15,7788,13,,,,2952.21,0
24329010,13:57:46,13:57:46,9618,14,,,,3191.71,0
24329010,13:59:20,13:59:20,5572,15,,,,3902.92,0
24329010,14:00:38,14:00:38,6925,16,,,,4357.2,0
24329010,14:01:29,14:01:29,8157,17,,,,4724.5,0
24329010,14:04:00,14:04:00,10535,18,,1,,5813.73,
24329080,13:50:00,13:50:00,8683,1,,,1,0,
24329080,13:50:06,13:50:06,1920,2,,,,78.88,0
24329080,13:50:59,13:50:59,7785,3,,,,448.14,0
24329080,13:51:20,13:51:20,1922,4,,,,579.95,0
24329080,13:51:58,13:51:58,6919,5,,,,824.03,0
24329080,13:52:32,13:52:32,6920,6,,,,1103.18,0
24329080,13:52:54,13:52:54,6921,7,,,,1274.04,0
24329080,13:53:15,13:53:15,6922,8,,,,1421.44,0
24329080,13:54:00,13:54:00,6923,9,,,,1800.9,
24329080,13:55:29,13:55:29,10363,10,,,,2350.81,0
24329080,13:56:01,13:56:01,7063,11,,,,2530.25,0
24329080,13:56:34,13:56:34,8958,12,,,,2698.45,0
24329080,13:57:15,13:57:15,7788,13,,,,2952.21,0
24329080,13:57:46,13:57:46,9618,14,,,,3191.71,0
24329080,13:59:20,13:59:20,5572,15,,,,3902.92,0
24329080,14:00:38,14:00:38,6925,16,,,,4357.2,0
24329080,14:01:29,14:01:29,8157,17,,,,4724.5,0
24329080,14:04:00,14:04:00,10535,18,,1,,5813.73,
24914100,17:14:00,17:14:00,8683,1,,,1,0,
24914100,17:14:09,17:14:09,1920,2,,,,78.88,0
24914100,17:15:28,17:15:28,7785,3,,,,448.14,0
24914100,17:16:00,17:16:00,1922,4,,,,579.95,0
24914100,17:16:57,17:16:57,6919,5,,,,824.03,0
24914100,17:17:48,17:17:48,6920,6,,,,1103.18,0
24914100,17:18:21,17:18:21,6921,7,,,,1274.04,0
24914100,17:18:52,17:18:52,6922,8,,,,1421.44,0
24914100,17:20:00,17:20:00,6923,9,,,,1800.9,
24914100,17:20:53,17:20:53,10363,10,,,,2350.81,0
24914100,17:21:12,17:21:12,7063,11,,,,2530.25,0
24914100,17:21:32,17:21:32,8958,12,,,,2698.45,0
24914100,17:21:57,17:21:57,7788,13,,,,2952.21,0
24914100,17:22:16,17:22:16,9618,14,,,,3191.71,0
24914100,17:23:12,17:23:12,5572,15,,,,3902.92,0
24914100,17:23:59,17:23:59,6925,16,,,,4357.2,0
24914100,17:24:29,17:24:29,8157,17,,,,4724.5,0
24914100,17:26:00,17:26:00,10535,18,,1,,5813.73,
25132020,09:44:00,09:44:00,8683,1,,,1,0,
25132020,09:44:09,09:44:09,1920,2,,,,78.88,0
25132020,09:45:28,09:45:28,7785,3,,,,448.14,0
25132020,09:46:00,09:46:00,1922,4,,,,579.95,0
25132020,09:46:57,09:46:57,6919,5,,,,824.03,0
25132020,09:47:48,09:47:48,6920,6,,,,1103.18,0
25132020,09:48:21,09:48:21,6921,7,,,,1274.04,0
25132020,09:48:52,09:48:52,6922,8,,,,1421.44,0
25132020,09:50:00,09:50:00,6923,9,,,,1800.9,
25132020,09:50:53,09:50:53,10363,10,,,,2350.81,0
25132020,09:51:12,09:51:12,7063,11,,,,2530.25,0
25132020,09:51:32,09:51:32,8958,12,,,,2698.45,0
25132020,09:51:57,09:51:57,7788,13,,,,2952.21,0
25132020,09:52:16,09:52:16,9618,14,,,,3191.71,0
25132020,09:53:12,09:53:12,5572,15,,,,3902.92,0
25132020,09:53:59,09:53:59,6925,16,,,,4357.2,0
25132020,09:54:29,09:54:29,8157,17,,,,4724.5,0
25132020,09:56:00,09:56:00,10535,18,,1,,5813.73,
25132030,09:44:00,09:44:00,8683,1,,,1,0,
25132030,09:44:09,09:44:09,1920,2,,,,78.88,0
25132030,09:45:28,09:45:28,7785,3,,,,448.14,0
25132030,09:46:00,09:46:00,1922,4,,,,579.95,0
25132030,09:46:57,09:46:57,6919,5,,,,824.03,0
25132030,09:47:48,09:47:48,6920,6,,,,1103.18,0
25132030,09:48:21,09:48:21,6921,7,,,,1274.04,0
25132030,09:48:52,09:48:52,6922,8,,,,1421.44,0
25132030,09:50:00,09:50:00,6923,9,,,,1800.9,
25132030,09:50:53,09:50:53,10363,10,,,,2350.81,0
25132030,09:51:12,09:51:12,7063,11,,,,2530.25,0
25132030,09:51:32,09:51:32,8958,12,,,,2698.45,0
25132030,09:51:57,09:51:57,7788,13,,,,2952.21,0
25132030,09:52:16,09:52:16,9618,14,,,,3191.71,0
25132030,09:53:12,09:53:12,5572,15,,,,3902.92,0
25132030,09:53:59,09:53:59,6925,16,,,,4357.2,0
25132030,09:54:29,09:54:29,8157,17,,,,4724.5,0
25132030,09:56:00,09:56:00,10535,18,,1,,5813.73,
25132040,09:44:00,09:44:00,8683,1,,,1,0,
25132040,09:44:09,09:44:09,1920,2,,,,78.88,0
25132040,09:45:28,09:45:28,7785,3,,,,448.14,0
25132040,09:46:00,09:46:00,1922,4,,,,579.95,0
25132040,09:46:57,09:46:57,6919,5,,,,824.03,0
25132040,09:47:48,09:47:48,6920,6,,,,1103.18,0
25132040,09:48:21,09:48:21,6921,7,,,,1274.04,0
25132040,09:48:52,09:48:52,6922,8,,,,1421.44,0
25132040,09:50:00,09:50:00,6923,9,,,,1800.9,
25132040,09:50:53,09:50:53,10363,10,,,,2350.81,0
25132040,09:51:12,09:51:12,7063,11,,,,2530.25,0
25132040,09:51:32,09:51:32,8958,12,,,,2698.45,0
25132040,09:51:57,09:51:57,7788,13,,,,2952.21,0
25132040,09:52:16,09:52:16,9618,14,,,,3191.71,0
25132040,09:53:12,09:53:12,5572,15,,,,3902.92,0
25132040,09:53:59,09:53:59,6925,16,,,,4357.2,0
25132040,09:54:29,09:54:29,8157,17,,,,4724.5,0
25132040,09:56:00,09:56:00,10535,18,,1,,5813.73,
25132050,09:44:00,09:44:00,8683,1,,,1,0,
25132050,09:44:09,09:44:09,1920,2,,,,78.88,0
25132050,09:45:28,09:45:28,7785,3,,,,448.14,0
25132050,09:46:00,09:46:00,1922,4,,,,579.95,0
25132050,09:46:57,09:46:57,6919,5,,,,824.03,0
25132050,09:47:48,09:47:48,6920,6,,,,1103.18,0
25132050,09:48:21,09:48:21,6921,7,,,,1274.04,0
25132050,09:48:52,09:48:52,6922,8,,,,1421.44,0
25132050,09:50:00,09:50:00,6923,9,,,,1800.9,
25132050,09:50:53,09:50:53,10363,10,,,,2350.81,0
25132050,09:51:12,09:51:12,7063,11,,,,2530.25,0
25132050,09:51:32,09:51:32,8958,12,,,,2698.45,0
25132050,09:51:57,09:51:57,7788,13,,,,2952.21,0
25132050,09:52:16,09:52:16,9618,14,,,,3191.71,0
25132050,09:53:12,09:53:12,5572,15,,,,3902.92,0
25132050,09:53:59,09:53:59,6925,16,,,,4357.2,0
25132050,09:54:29,09:54:29,8157,17,,,,4724.5,0
25132050,09:56:00,09:56:00,10535,18,,1,,5813.73,
25132060,09:44:00,09:44:00,8683,1,,,1,0,
25132060,09:44:09,09:44:09,1920,2,,,,78.88,0
25132060,09:45:28,09:45:28,7785,3,,,,448.14,0
25132060,09:46:00,09:46:00,1922,4,,,,579.95,0
25132060,09:46:57,09:46:57,6919,5,,,,824.03,0
25132060,09:47:48,09:47:48,6920,6,,,,1103.18,0
25132060,09:48:21,09:48:21,6921,7,,,,1274.04,0
25132060,09:48:52,09:48:52,6922,8,,,,1421.44,0
25132060,09:50:00,09:50:00,6923,9,,,,1800.9,
25132060,09:50:53,09:50:53,10363,10,,,,2350.81,0
25132060,09:51:12,09:51:12,7063,11,,,,2530.25,0
25132060,09:51:32,09:51:32,8958,12,,,,2698.45,0
25132060,09:51:57,09:51:57,7788,13,,,,2952.21,0
25132060,09:52:16,09:52:16,9618,14,,,,3191.71,0
25132060,09:53:12,09:53:12,5572,15,,,,3902.92,0
25132060,09:53:59,09:53:59,6925,16,,,,4357.2,0
25132060,09:54:29,09:54:29,8157,17,,,,4724.5,0
25132060,09:56:00,09:56:00,10535,18,,1,,5813.73,
25200100,13:14:00,13:14:00,8683,1,,,1,0,
25200100,13:14:08,13:14:08,1920,2,,,,78.88,0
25200100,13:15:14,13:15:14,7785,3,,,,448.14,0
25200100,13:15:40,13:15:40,1922,4,,,,579.95,0
25200100,13:16:28,13:16:28,6919,5,,,,824.03,0
25200100,13:17:10,13:17:10,6920,6,,,,1103.18,0
25200100,13:17:38,13:17:38,6921,7,,,,1274.04,0
25200100,13:18:04,13:18:04,6922,8,,,,1421.44,0
25200100,13:19:00,13:19:00,6923,9,,,,1800.9,
25200100,13:19:53,13:19:53,10363,10,,,,2350.81,0
25200100,13:20:12,13:20:12,7063,11,,,,2530.25,0
25200100,13:20:32,13:20:32,8958,12,,,,2698.45,0
25200100,13:20:57,13:20:57,7788,13,,,,2952.21,0
25200100,13:21:16,13:21:16,9618,14,,,,3191.71,0
25200100,13:22:12,13:22:12,5572,15,,,,3902.92,0
25200100,13:22:59,13:22:59,6925,16,,,,4357.2,0
25200100,13:23:29,13:23:29,8157,17,,,,4724.5,0
25200100,13:25:00,13:25:00,10535,18,,1,,5813.73,
25274100,18:44:00,18:44:00,8683,1,,,1,0,
25274100,18:44:09,18:44:09,1920,2,,,,78.88,0
25274100,18:45:28,18:45:28,7785,3,,,,448.14,0
25274100,18:46:00,18:46:00,1922,4,,,,579.95,0
25274100,18:46:57,18:46:57,6919,5,,,,824.03,0
25274100,18:47:48,18:47:48,6920,6,,,,1103.18,0
25274100,18:48:21,18:48:21,6921,7,,,,1274.04,0
25274100,18:48:52,18:48:52,6922,8,,,,1421.44,0
25274100,18:50:00,18:50:00,6923,9,,,,1800.9,
25274100,18:50:53,18:50:53,10363,10,,,,2350.81,0
25274100,18:51:12,18:51:12,7063,11,,,,2530.25,0
25274100,18:51:32,18:51:32,8958,12,,,,2698.45,0
25274100,18:51:57,18:51:57,7788,13,,,,2952.21,0
25274100,18:52:16,18:52:16,9618,14,,,,3191.71,0
25274100,18:53:12,18:53:12,5572,15,,,,3902.92,0
25274100,18:53:59,18:53:59,6925,16,,,,4357.2,0
25274100,18:54:29,18:54:29,8157,17,,,,4724.5,0
25274100,18:56:00,18:56:00,10535,18,,1,,5813.73,
25354100,13:44:00,13:44:00,8683,1,,,1,0,
25354100,13:44:08,13:44:08,1920,2,,,,78.88,0
25354100,13:45:14,13:45:14,7785,3,,,,448.14,0
25354100,13:45:40,13:45:40,1922,4,,,,579.95,0
25354100,13:46:28,13:46:28,6919,5,,,,824.03,0
25354100,13:47:10,13:47:10,6920,6,,,,1103.18,0
25354100,13:47:38,13:47:38,6921,7,,,,1274.04,0
25354100,13:48:04,13:48:04,6922,8,,,,1421.44,0
25354100,13:49:00,13:49:00,6923,9,,,,1800.9,
25354100,13:49:53,13:49:53,10363,10,,,,2350.81,0
25354100,13:50:12,13:50:12,7063,11,,,,2530.25,0
25354100,13:50:32,13:50:32,8958,12,,,,2698.45,0
25354100,13:50:57,13:50:57,7788,13,,,,2952.21,0
25354100,13:51:16,13:51:16,9618,14,,,,3191.71,0
25354100,13:52:12,13:52:12,5572,15,,,,3902.92,0
25354100,13:52:59,13:52:59,6925,16,,,,4357.2,0
25354100,13:53:29,13:53:29,8157,17,,,,4724.5,0
25354100,13:55:00,13:55:00,10535,18,,1,,5813.73,
25474110,22:42:00,22:42:00,8683,1,,,1,0,
25474110,22:42:06,22:42:06,1920,2,,,,78.88,0
25474110,22:42:59,22:42:59,7785,3,,,,448.14,0
25474110,22:43:20,22:43:20,1922,4,,,,579.95,0
25474110,22:43:58,22:43:58,6919,5,,,,824.03,0
25474110,22:44:32,22:44:32,6920,6,,,,1103.18,0
25474110,22:44:54,22:44:54,6921,7,,,,1274.04,0
25474110,22:45:15,22:45:15,6922,8,,,,1421.44,0
25474110,22:46:00,22:46:00,6923,9,,,,1800.9,
25474110,22:47:20,22:47:20,10363,10,,,,2350.81,0
25474110,22:47:49,22:47:49,7063,11,,,,2530.25,0
25474110,22:48:18,22:48:18,8958,12,,,,2698.45,0
25474110,22:48:55,22:48:55,7788,13,,,,2952.21,0
25474110,22:49:24,22:49:24,9618,14,,,,3191.71,0
25474110,22:50:48,22:50:48,5572,15,,,,3902.92,0
25474110,22:51:58,22:51:58,6925,16,,,,4357.2,0
25474110,22:52:44,22:52:44,8157,17,,,,4724.5,0
25474110,22:55:00,22:55:00,10535,18,,1,,5813.73,
25488020,07:43:00,07:43:00,8683,1,,,1,0,
25488020,07:43:09,07:43:09,1920,2,,,,78.88,0
25488020,07:44:28,07:44:28,7785,3,,,,448.14,0
25488020,07:45:00,07:45:00,1922,4,,,,579.95,0
25488020,07:45:57,07:45:57,6919,5,,,,824.03,0
25488020,07:46:48,07:46:48,6920,6,,,,1103.18,0
25488020,07:47:21,07:47:21,6921,7,,,,1274.04,0
25488020,07:47:52,07:47:52,6922,8,,,,1421.44,0
25488020,07:49:00,07:49:00,6923,9,,,,1800.9,
25488020,07:49:53,07:49:53,10363,10,,,,2350.81,0
25488020,07:50:12,07:50:12,7063,11,,,,2530.25,0
25488020,07:50:32,07:50:32,8958,12,,,,2698.45,0
25488020,07:50:57,07:50:57,7788,13,,,,2952.21,0
25488020,07:51:16,07:51:16,9618,14,,,,3191.71,0
25488020,07:52:12,07:52:12,5572,15,,,,3902.92,0
25488020,07:52:59,07:52:59,6925,16,,,,4357.2,0
25488020,07:53:29,07:53:29,8157,17,,,,4724.5,0
25488020,07:55:00,07:55:00,10535,18,,1,,5813.73,
25488030,07:43:00,07:43:00,8683,1,,,1,0,
25488030,07:43:09,07:43:09,1920,2,,,,78.88,0
25488030,07:44:28,07:44:28,7785,3,,,,448.14,0
25488030,07:45:00,07:45:00,1922,4,,,,579.95,0
25488030,07:45:57,07:45:57,6919,5,,,,824.03,0
25488030,07:46:48,07:46:48,6920,6,,,,1103.18,0
25488030,07:47:21,07:47:21,6921,7,,,,1274.04,0
25488030,07:47:52,07:47:52,6922,8,,,,1421.44,0
25488030,07:49:00,07:49:00,6923,9,,,,1800.9,
25488030,07:49:53,07:49:53,10363,10,,,,2350.81,0
25488030,07:50:12,07:50:12,7063,11,,,,2530.25,0
25488030,07:50:32,07:50:32,8958,12,,,,2698.45,0
25488030,07:50:57,07:50:57,7788,13,,,,2952.21,0
25488030,07:51:16,07:51:16,9618,14,,,,3191.71,0
25488030,07:52:12,07:52:12,5572,15,,,,3902.92,0
25488030,07:52:59,07:52:59,6925,16,,,,4357.2,0
25488030,07:53:29,07:53:29,8157,17,,,,4724.5,0
25488030,07:55:00,07:55:00,10535,18,,1,,5813.73,
25488040,07:43:00,07:43:00,8683,1,,,1,0,
25488040,07:43:09,07:43:09,1920,2,,,,78.88,0
25488040,07:44:28,07:44:28,7785,3,,,,448.14,0
25488040,07:45:00,07:45:00,1922,4,,,,579.95,0
25488040,07:45:57,07:45:57,6919,5,,,,824.03,0
25488040,07:46:48,07:46:48,6920,6,,,,1103.18,0
25488040,07:47:21,07:47:21,6921,7,,,,1274.04,0
25488040,07:47:52,07:47:52,6922,8,,,,1421.44,0
25488040,07:49:00,07:49:00,6923,9,,,,1800.9,
25488040,07:49:53,07:49:53,10363,10,,,,2350.81,0
25488040,07:50:12,07:50:12,7063,11,,,,2530.25,0
25488040,07:50:32,07:50:32,8958,12,,,,2698.45,0
25488040,07:50:57,07:50:57,7788,13,,,,2952.21,0
25488040,07:51:16,07:51:16,9618,14,,,,3191.71,0
25488040,07:52:12,07:52:12,5572,15,,,,3902.92,0
25488040,07:52:59,07:52:59,6925,16,,,,4357.2,0
25488040,07:53:29,07:53:29,8157,17,,,,4724.5,0
25488040,07:55:00,07:55:00,10535,18,,1,,5813.73,
25488050,07:43:00,07:43:00,8683,1,,,1,0,
25488050,07:43:09,07:43:09,1920,2,,,,78.88,0
25488050,07:44:28,07:44:28,7785,3,,,,448.14,0
25488050,07:45:00,07:45:00,1922,4,,,,579.95,0
25488050,07:45:57,07:45:57,6919,5,,,,824.03,0
25488050,07:46:48,07:46:48,6920,6,,,,1103.18,0
25488050,07:47:21,07:47:21,6921,7,,,,1274.04,0
25488050,07:47:52,07:47:52,6922,8,,,,1421.44,0
25488050,07:49:00,07:49:00,6923,9,,,,1800.9,
25488050,07:49:53,07:49:53,10363,10,,,,2350.81,0
25488050,07:50:12,07:50:12,7063,11,,,,2530.25,0
25488050,07:50:32,07:50:32,8958,12,,,,2698.45,0
25488050,07:50:57,07:50:57,7788,13,,,,2952.21,0
25488050,07:51:16,07:51:16,9618,14,,,,3191.71,0
25488050,07:52:12,07:52:12,5572,15,,,,3902.92,0
25488050,07:52:59,07:52:59,6925,16,,,,4357.2,0
25488050,07:53:29,07:53:29,8157,17,,,,4724.5,0
25488050,07:55:00,07:55:00,10535,18,,1,,5813.73,
25488060,07:43:00,07:43:00,8683,1,,,1,0,
25488060,07:43:09,07:43:09,1920,2,,,,78.88,0
25488060,07:44:28,07:44:28,7785,3,,,,448.14,0
25488060,07:45:00,07:45:00,1922,4,,,,579.95,0
25488060,07:45:57,07:45:57,6919,5,,,,824.03,0
25488060,07:46:48,07:46:48,6920,6,,,,1103.18,0
25488060,07:47:21,07:47:21,6921,7,,,,1274.04,0
25488060,07:47:52,07:47:52,6922,8,,,,1421.44,0
25488060,07:49:00,07:49:00,6923,9,,,,1800.9,
25488060,07:49:53,07:49:53,10363,10,,,,2350.81,0
25488060,07:50:12,07:50:12,7063,11,,,,2530.25,0
25488060,07:50:32,07:50:32,8958,12,,,,2698.45,0
25488060,07:50:57,07:50:57,7788,13,,,,2952.21,0
25488060,07:51:16,07:51:16,9618,14,,,,3191.71,0
25488060,07:52:12,07:52:12,5572,15,,,,3902.92,0
25488060,07:52:59,07:52:59,6925,16,,,,4357.2,0
25488060,07:53:29,07:53:29,8157,17,,,,4724.5,0
25488060,07:55:00,07:55:00,10535,18,,1,,5813.73,
25527100,21:44:00,21:44:00,8683,1,,,1,0,
25527100,21:44:08,21:44:08,1920,2,,,,78.88,0
25527100,21:45:14,21:45:14,7785,3,,,,448.14,0
25527100,21:45:40,21:45:40,1922,4,,,,579.95,0
25527100,21:46:28,21:46:28,6919,5,,,,824.03,0
25527100,21:47:10,21:47:10,6920,6,,,,1103.18,0
25527100,21:47:38,21:47:38,6921,7,,,,1274.04,0
25527100,21:48:04,21:48:04,6922,8,,,,1421.44,0
25527100,21:49:00,21:49:00,6923,9,,,,1800.9,
25527100,21:49:35,21:49:35,10363,10,,,,2350.81,0
25527100,21:49:48,21:49:48,7063,11,,,,2530.25,0
25527100,21:50:01,21:50:01,8958,12,,,,2698.45,0
25527100,21:50:18,21:50:18,7788,13,,,,2952.21,0
25527100,21:50:30,21:50:30,9618,14,,,,3191.71,0
25527100,21:51:08,21:51:08,5572,15,,,,3902.92,0
25527100,21:51:39,21:51:39,6925,16,,,,4357.2,0
25527100,21:51:59,21:51:59,8157,17,,,,4724.5,0
25527100,21:53:00,21:53:00,10535,18,,1,,5813.73,
2615110,16:13:00,16:13:00,8683,1,,,1,0,
2615110,16:13:06,16:13:06,1920,2,,,,78.88,0
2615110,16:13:59,16:13:59,7785,3,,,,448.14,0
2615110,16:14:20,16:14:20,1922,4,,,,579.95,0
2615110,16:14:58,16:14:58,6919,5,,,,824.03,0
2615110,16:15:32,16:15:32,6920,6,,,,1103.18,0
2615110,16:15:54,16:15:54,6921,7,,,,1274.04,0
2615110,16:16:15,16:16:15,6922,8,,,,1421.44,0
2615110,16:17:00,16:17:00,6923,9,,,,1800.9,
2615110,16:18:29,16:18:29,10363,10,,,,2350.81,0
2615110,16:19:01,16:19:01,7063,11,,,,2530.25,0
2615110,16:19:34,16:19:34,8958,12,,,,2698.45,0
2615110,16:20:15,16:20:15,7788,13,,,,2952.21,0
2615110,16:20:46,16:20:46,9618,14,,,,3191.71,0
2615110,16:22:20,16:22:20,5572,15,,,,3902.92,0
2615110,16:23:38,16:23:38,6925,16,,,,4357.2,0
2615110,16:24:29,16:24:29,8157,17,,,,4724.5,0
2615110,16:27:00,16:27:00,10535,18,,1,,5813.73,
2617110,17:13:00,17:13:00,8683,1,,,1,0,
2617110,17:13:06,17:13:06,1920,2,,,,78.88,0
2617110,17:13:59,17:13:59,7785,3,,,,448.14,0
2617110,17:14:20,17:14:20,1922,4,,,,579.95,0
2617110,17:14:58,17:14:58,6919,5,,,,824.03,0
2617110,17:15:32,17:15:32,6920,6,,,,1103.18,0
2617110,17:15:54,17:15:54,6921,7,,,,1274.04,0
2617110,17:16:15,17:16:15,6922,8,,,,1421.44,0
2617110,17:17:00,17:17:00,6923,9,,,,1800.9,
2617110,17:18:29,17:18:29,10363,10,,,,2350.81,0
2617110,17:19:01,17:19:01,7063,11,,,,2530.25,0
2617110,17:19:34,17:19:34,8958,12,,,,2698.45,0
2617110,17:20:15,17:20:15,7788,13,,,,2952.21,0
2617110,17:20:46,17:20:46,9618,14,,,,3191.71,0
2617110,17:22:20,17:22:20,5572,15,,,,3902.92,0
2617110,17:23:38,17:23:38,6925,16,,,,4357.2,0
2617110,17:24:29,17:24:29,8157,17,,,,4724.5,0
2617110,17:27:00,17:27:00,10535,18,,1,,5813.73,
26377010,15:20:00,15:20:00,8683,1,,,1,0,
26377010,15:20:06,15:20:06,1920,2,,,,78.88,0
26377010,15:20:59,15:20:59,7785,3,,,,448.14,0
26377010,15:21:20,15:21:20,1922,4,,,,579.95,0
26377010,15:21:58,15:21:58,6919,5,,,,824.03,0
26377010,15:22:32,15:22:32,6920,6,,,,1103.18,0
26377010,15:22:54,15:22:54,6921,7,,,,1274.04,0
26377010,15:23:15,15:23:15,6922,8,,,,1421.44,0
26377010,15:24:00,15:24:00,6923,9,,,,1800.9,
26377010,15:25:29,15:25:29,10363,10,,,,2350.81,0
26377010,15:26:01,15:26:01,7063,11,,,,2530.25,0
26377010,15:26:34,15:26:34,8958,12,,,,2698.45,0
26377010,15:27:15,15:27:15,7788,13,,,,2952.21,0
26377010,15:27:46,15:27:46,9618,14,,,,3191.71,0
26377010,15:29:20,15:29:20,5572,15,,,,3902.92,0
26377010,15:30:38,15:30:38,6925,16,,,,4357.2,0
26377010,15:31:29,15:31:29,8157,17,,,,4724.5,0
26377010,15:34:00,15:34:00,10535,18,,1,,5813.73,
26377080,15:20:00,15:20:00,8683,1,,,1,0,
26377080,15:20:06,15:20:06,1920,2,,,,78.88,0
26377080,15:20:59,15:20:59,7785,3,,,,448.14,0
26377080,15:21:20,15:21:20,1922,4,,,,579.95,0
26377080,15:21:58,15:21:58,6919,5,,,,824.03,0
26377080,15:22:32,15:22:32,6920,6,,,,1103.18,0
26377080,15:22:54,15:22:54,6921,7,,,,1274.04,0
26377080,15:23:15,15:23:15,6922,8,,,,1421.44,0
26377080,15:24:00,15:24:00,6923,9,,,,1800.9,
26377080,15:25:29,15:25:29,10363,10,,,,2350.81,0
26377080,15:26:01,15:26:01,7063,11,,,,2530.25,0
26377080,15:26:34,15:26:34,8958,12,,,,2698.45,0
26377080,15:27:15,15:27:15,7788,13,,,,2952.21,0
26377080,15:27:46,15:27:46,9618,14,,,,3191.71,0
26377080,15:29:20,15:29:20,5572,15,,,,3902.92,0
26377080,15:30:38,15:30:38,6925,16,,,,4357.2,0
26377080,15:31:29,15:31:29,8157,17,,,,4724.5,0
26377080,15:34:00,15:34:00,10535,18,,1,,5813.73,
26553020,21:14:00,21:14:00,8683,1,,,1,0,
26553020,21:14:08,21:14:08,1920,2,,,,78.88,0
26553020,21:15:14,21:15:14,7785,3,,,,448.14,0
26553020,21:15:40,21:15:40,1922,4,,,,579.95,0
26553020,21:16:28,21:16:28,6919,5,,,,824.03,0
26553020,21:17:10,21:17:10,6920,6,,,,1103.18,0
26553020,21:17:38,21:17:38,6921,7,,,,1274.04,0
26553020,21:18:04,21:18:04,6922,8,,,,1421.44,0
26553020,21:19:00,21:19:00,6923,9,,,,1800.9,
26553020,21:19:53,21:19:53,10363,10,,,,2350.81,0
26553020,21:20:12,21:20:12,7063,11,,,,2530.25,0
26553020,21:20:32,21:20:32,8958,12,,,,2698.45,0
26553020,21:20:57,21:20:57,7788,13,,,,2952.21,0
26553020,21:21:16,21:21:16,9618,14,,,,3191.71,0
26553020,21:22:12,21:22:12,5572,15,,,,3902.92,0
26553020,21:22:59,21:22:59,6925,16,,,,4357.2,0
26553020,21:23:29,21:23:29,8157,17,,,,4724.5,0
26553020,21:25:00,21:25:00,10535,18,,1,,5813.73,
26553030,21:14:00,21:14:00,8683,1,,,1,0,
26553030,21:14:08,21:14:08,1920,2,,,,78.88,0
26553030,21:15:14,21:15:14,7785,3,,,,448.14,0
26553030,21:15:40,21:15:40,1922,4,,,,579.95,0
26553030,21:16:28,21:16:28,6919,5,,,,824.03,0
26553030,21:17:10,21:17:10,6920,6,,,,1103.18,0
26553030,21:17:38,21:17:38,6921,7,,,,1274.04,0
26553030,21:18:04,21:18:04,6922,8,,,,1421.44,0
26553030,21:19:00,21:19:00,6923,9,,,,1800.9,
26553030,21:19:53,21:19:53,10363,10,,,,2350.81,0
26553030,21:20:12,21:20:12,7063,11,,,,2530.25,0
26553030,21:20:32,21:20:32,8958,12,,,,2698.45,0
26553030,21:20:57,21:20:57,7788,13,,,,2952.21,0
26553030,21:21:16,21:21:16,9618,14,,,,3191.71,0
26553030,21:22:12,21:22:12,5572,15,,,,3902.92,0
26553030,21:22:59,21:22:59,6925,16,,,,4357.2,0
26553030,21:23:29,21:23:29,8157,17,,,,4724.5,0
26553030,21:25:00,21:25:00,10535,18,,1,,5813.73,
26553040,21:14:00,21:14:00,8683,1,,,1,0,
26553040,21:14:08,21:14:08,1920,2,,,,78.88,0
26553040,21:15:14,21:15:14,7785,3,,,,448.14,0
26553040,21:15:40,21:15:40,1922,4,,,,579.95,0
26553040,21:16:28,21:16:28,6919,5,,,,824.03,0
26553040,21:17:10,21:17:10,6920,6,,,,1103.18,0
26553040,21:17:38,21:17:38,6921,7,,,,1274.04,0
26553040,21:18:04,21:18:04,6922,8,,,,1421.44,0
26553040,21:19:00,21:19:00,6923,9,,,,1800.9,
26553040,21:19:53,21:19:53,10363,10,,,,2350.81,0
26553040,21:20:12,21:20:12,7063,11,,,,2530.25,0
26553040,21:20:32,21:20:32,8958,12,,,,2698.45,0
26553040,21:20:57,21:20:57,7788,13,,,,2952.21,0
26553040,21:21:16,21:21:16,9618,14,,,,3191.71,0
26553040,21:22:12,21:22:12,5572,15,,,,3902.92,0
26553040,21:22:59,21:22:59,6925,16,,,,4357.2,0
26553040,21:23:29,21:23:29,8157,17,,,,4724.5,0
26553040,21:25:00,21:25:00,10535,18,,1,,5813.73,
26553050,21:14:00,21:14:00,8683,1,,,1,0,
26553050,21:14:08,21:14:08,1920,2,,,,78.88,0
26553050,21:15:14,21:15:14,7785,3,,,,448.14,0
26553050,21:15:40,21:15:40,1922,4,,,,579.95,0
26553050,21:16:28,21:16:28,6919,5,,,,824.03,0
26553050,21:17:10,21:17:10,6920,6,,,,1103.18,0
26553050,21:17:38,21:17:38,6921,7,,,,1274.04,0
26553050,21:18:04,21:18:04,6922,8,,,,1421.44,0
26553050,21:19:00,21:19:00,6923,9,,,,1800.9,
26553050,21:19:53,21:19:53,10363,10,,,,2350.81,0
26553050,21:20:12,21:20:12,7063,11,,,,2530.25,0
26553050,21:20:32,21:20:32,8958,12,,,,2698.45,0
26553050,21:20:57,21:20:57,7788,13,,,,2952.21,0
26553050,21:21:16,21:21:16,9618,14,,,,3191.71,0
26553050,21:22:12,21:22:12,5572,15,,,,3902.92,0
26553050,21:22:59,21:22:59,6925,16,,,,4357.2,0
26553050,21:23:29,21:23:29,8157,17,,,,4724.5,0
26553050,21:25:00,21:25:00,10535,18,,1,,5813.73,
26553060,21:14:00,21:14:00,8683,1,,,1,0,
26553060,21:14:08,21:14:08,1920,2,,,,78.88,0
26553060,21:15:14,21:15:14,7785,3,,,,448.14,0
26553060,21:15:40,21:15:40,1922,4,,,,579.95,0
26553060,21:16:28,21:16:28,6919,5,,,,824.03,0
26553060,21:17:10,21:17:10,6920,6,,,,1103.18,0
26553060,21:17:38,21:17:38,6921,7,,,,1274.04,0
26553060,21:18:04,21:18:04,6922,8,,,,1421.44,0
26553060,21:19:00,21:19:00,6923,9,,,,1800.9,
26553060,21:19:53,21:19:53,10363,10,,,,2350.81,0
26553060,21:20:12,21:20:12,7063,11,,,,2530.25,0
26553060,21:20:32,21:20:32,8958,12,,,,2698.45,0
26553060,21:20:57,21:20:57,7788,13,,,,2952.21,0
26553060,21:21:16,21:21:16,9618,14,,,,3191.71,0
26553060,21:22:12,21:22:12,5572,15,,,,3902.92,0
26553060,21:22:59,21:22:59,6925,16,,,,4357.2,0
26553060,21:23:29,21:23:29,8157,17,,,,4724.5,0
26553060,21:25:00,21:25:00,10535,18,,1,,5813.73,
27238110,20:13:00,20:13:00,8683,1,,,1,0,
27238110,20:13:06,20:13:06,1920,2,,,,78.88,0
27238110,20:13:59,20:13:59,7785,3,,,,448.14,0
27238110,20:14:20,20:14:20,1922,4,,,,579.95,0
27238110,20:14:58,20:14:58,6919,5,,,,824.03,0
27238110,20:15:32,20:15:32,6920,6,,,,1103.18,0
27238110,20:15:54,20:15:54,6921,7,,,,1274.04,0
27238110,20:16:15,20:16:15,6922,8,,,,1421.44,0
27238110,20:17:00,20:17:00,6923,9,,,,1800.9,
27238110,20:18:20,20:18:20,10363,10,,,,2350.81,0
27238110,20:18:49,20:18:49,7063,11,,,,2530.25,0
27238110,20:19:18,20:19:18,8958,12,,,,2698.45,0
27238110,20:19:55,20:19:55,7788,13,,,,2952.21,0
27238110,20:20:24,20:20:24,9618,14,,,,3191.71,0
27238110,20:21:48,20:21:48,5572,15,,,,3902.92,0
27238110,20:22:58,20:22:58,6925,16,,,,4357.2,0
27238110,20:23:44,20:23:44,8157,17,,,,4724.5,0
27238110,20:26:00,20:26:00,10535,18,,1,,5813.73,
27409100,23:44:00,23:44:00,8683,1,,,1,0,
27409100,23:44:11,23:44:11,1920,2,,,,78.88,0
27409100,23:45:43,23:45:43,7785,3,,,,448.14,0
27409100,23:46:20,23:46:20,1922,4,,,,579.95,0
27409100,23:47:27,23:47:27,6919,5,,,,824.03,0
27409100,23:48:26,23:48:26,6920,6,,,,1103.18,0
27409100,23:49:05,23:49:05,6921,7,,,,1274.04,0
27409100,23:49:41,23:49:41,6922,8,,,,1421.44,0
27409100,23:51:00,23:51:00,6923,9,,,,1800.9,
27409100,23:51:53,23:51:53,10363,10,,,,2350.81,0
27409100,23:52:12,23:52:12,7063,11,,,,2530.25,0
27409100,23:52:32,23:52:32,8958,12,,,,2698.45,0
27409100,23:52:57,23:52:57,7788,13,,,,2952.21,0
27409100,23:53:16,23:53:16,9618,14,,,,3191.71,0
27409100,23:54:12,23:54:12,5572,15,,,,3902.92,0
27409100,23:54:59,23:54:59,6925,16,,,,4357.2,0
27409100,23:55:29,23:55:29,8157,17,,,,4724.5,0
27409100,23:57:00,23:57:00,10535,18,,1,,5813.73,
27434110,18:43:00,18:43:00,8683,1,,,1,0,
27434110,18:43:06,18:43:06,1920,2,,,,78.88,0
27434110,18:43:59,18:43:59,7785,3,,,,448.14,0
27434110,18:44:20,18:44:20,1922,4,,,,579.95,0
27434110,18:44:58,18:44:58,6919,5,,,,824.03,0
27434110,18:45:32,18:45:32,6920,6,,,,1103.18,0
27434110,18:45:54,18:45:54,6921,7,,,,1274.04,0
27434110,18:46:15,18:46:15,6922,8,,,,1421.44,0
27434110,18:47:00,18:47:00,6923,9,,,,1800.9,
27434110,18:48:29,18:48:29,10363,10,,,,2350.81,0
27434110,18:49:01,18:49:01,7063,11,,,,2530.25,0
27434110,18:49:34,18:49:34,8958,12,,,,2698.45,0
27434110,18:50:15,18:50:15,7788,13,,,,2952.21,0
27434110,18:50:46,18:50:46,9618,14,,,,3191.71,0
27434110,18:52:20,18:52:20,5572,15,,,,3902.92,0
27434110,18:53:38,18:53:38,6925,16,,,,4357.2,0
27434110,18:54:29,18:54:29,8157,17,,,,4724.5,0
27434110,18:57:00,18:57:00,10535,18,,1,,5813.73,
27777100,05:31:00,05:31:00,8683,1,,,1,0,
27777100,05:31:08,05:31:08,1920,2,,,,78.88,0
27777100,05:32:14,05:32:14,7785,3,,,,448.14,0
27777100,05:32:40,05:32:40,1922,4,,,,579.95,0
27777100,05:33:28,05:33:28,6919,5,,,,824.03,0
27777100,05:34:10,05:34:10,6920,6,,,,1103.18,0
27777100,05:34:38,05:34:38,6921,7,,,,1274.04,0
27777100,05:35:04,05:35:04,6922,8,,,,1421.44,0
27777100,05:36:00,05:36:00,6923,9,,,,1800.9,
27777100,05:36:53,05:36:53,10363,10,,,,2350.81,0
27777100,05:37:12,05:37:12,7063,11,,,,2530.25,0
27777100,05:37:32,05:37:32,8958,12,,,,2698.45,0
27777100,05:37:57,05:37:57,7788,13,,,,2952.21,0
27777100,05:38:16,05:38:16,9618,14,,,,3191.71,0
27777100,05:39:12,05:39:12,5572,15,,,,3902.92,0
27777100,05:39:59,05:39:59,6925,16,,,,4357.2,0
27777100,05:40:29,05:40:29,8157,17,,,,4724.5,0
27777100,05:42:00,05:42:00,10535,18,,1,,5813.73,
27989100,22:14:00,22:14:00,8683,1,,,1,0,
27989100,22:14:08,22:14:08,1920,2,,,,78.88,0
27989100,22:15:14,22:15:14,7785,3,,,,448.14,0
27989100,22:15:40,22:15:40,1922,4,,,,579.95,0
27989100,22:16:28,22:16:28,6919,5,,,,824.03,0
27989100,22:17:10,22:17:10,6920,6,,,,1103.18,0
27989100,22:17:38,22:17:38,6921,7,,,,1274.04,0
27989100,22:18:04,22:18:04,6922,8,,,,1421.44,0
27989100,22:19:00,22:19:00,6923,9,,,,1800.9,
27989100,22:19:35,22:19:35,10363,10,,,,2350.81,0
27989100,22:19:48,22:19:48,7063,11,,,,2530.25,0
27989100,22:20:01,22:20:01,8958,12,,,,2698.45,0
27989100,22:20:18,22:20:18,7788,13,,,,2952.21,0
27989100,22:20:30,22:20:30,9618,14,,,,3191.71,0
27989100,22:21:08,22:21:08,5572,15,,,,3902.92,0
27989100,22:21:39,22:21:39,6925,16,,,,4357.2,0
27989100,22:21:59,22:21:59,8157,17,,,,4724.5,0
27989100,22:23:00,22:23:00,10535,18,,1,,5813.73,
28117020,13:14:00,13:14:00,8683,1,,,1,0,
28117020,13:14:08,13:14:08,1920,2,,,,78.88,0
28117020,13:15:14,13:15:14,7785,3,,,,448.14,0
28117020,13:15:40,13:15:40,1922,4,,,,579.95,0
28117020,13:16:28,13:16:28,6919,5,,,,824.03,0
28117020,13:17:10,13:17:10,6920,6,,,,1103.18,0
28117020,13:17:38,13:17:38,6921,7,,,,1274.04,0
28117020,13:18:04,13:18:04,6922,8,,,,1421.44,0
28117020,13:19:00,13:19:00,6923,9,,,,1800.9,
28117020,13:19:53,13:19:53,10363,10,,,,2350.81,0
28117020,13:20:12,13:20:12,7063,11,,,,2530.25,0
28117020,13:20:32,13:20:32,8958,12,,,,2698.45,0
28117020,13:20:57,13:20:57,7788,13,,,,2952.21,0
28117020,13:21:16,13:21:16,9618,14,,,,3191.71,0
28117020,13:22:12,13:22:12,5572,15,,,,3902.92,0
28117020,13:22:59,13:22:59,6925,16,,,,4357.2,0
28117020,13:23:29,13:23:29,8157,17,,,,4724.5,0
28117020,13:25:00,13:25:00,10535,18,,1,,5813.73,
28117030,13:14:00,13:14:00,8683,1,,,1,0,
28117030,13:14:08,13:14:08,1920,2,,,,78.88,0
28117030,13:15:14,13:15:14,7785,3,,,,448.14,0
28117030,13:15:40,13:15:40,1922,4,,,,579.95,0
28117030,13:16:28,13:16:28,6919,5,,,,824.03,0
28117030,13:17:10,13:17:10,6920,6,,,,1103.18,0
28117030,13:17:38,13:17:38,6921,7,,,,1274.04,0
28117030,13:18:04,13:18:04,6922,8,,,,1421.44,0
28117030,13:19:00,13:19:00,6923,9,,,,1800.9,
28117030,13:19:53,13:19:53,10363,10,,,,2350.81,0
28117030,13:20:12,13:20:12,7063,11,,,,2530.25,0
28117030,13:20:32,13:20:32,8958,12,,,,2698.45,0
28117030,13:20:57,13:20:57,7788,13,,,,2952.21,0
28117030,13:21:16,13:21:16,9618,14,,,,3191.71,0
28117030,13:22:12,13:22:12,5572,15,,,,3902.92,0
28117030,13:22:59,13:22:59,6925,16,,,,4357.2,0
28117030,13:23:29,13:23:29,8157,17,,,,4724.5,0
28117030,13:25:00,13:25:00,10535,18,,1,,5813.73,
28117040,13:14:00,13:14:00,8683,1,,,1,0,
28117040,13:14:08,13:14:08,1920,2,,,,78.88,0
28117040,13:15:14,13:15:14,7785,3,,,,448.14,0
28117040,13:15:40,13:15:40,1922,4,,,,579.95,0
28117040,13:16:28,13:16:28,6919,5,,,,824.03,0
28117040,13:17:10,13:17:10,6920,6,,,,1103.18,0
28117040,13:17:38,13:17:38,6921,7,,,,1274.04,0
28117040,13:18:04,13:18:04,6922,8,,,,1421.44,0
28117040,13:19:00,13:19:00,6923,9,,,,1800.9,
28117040,13:19:53,13:19:53,10363,10,,,,2350.81,0
28117040,13:20:12,13:20:12,7063,11,,,,2530.25,0
28117040,13:20:32,13:20:32,8958,12,,,,2698.45,0
28117040,13:20:57,13:20:57,7788,13,,,,2952.21,0
28117040,13:21:16,13:21:16,9618,14,,,,3191.71,0
28117040,13:22:12,13:22:12,5572,15,,,,3902.92,0
28117040,13:22:59,13:22:59,6925,16,,,,4357.2,0
28117040,13:23:29,13:23:29,8157,17,,,,4724.5,0
28117040,13:25:00,13:25:00,10535,18,,1,,5813.73,
28117050,13:14:00,13:14:00,8683,1,,,1,0,
28117050,13:14:08,13:14:08,1920,2,,,,78.88,0
28117050,13:15:14,13:15:14,7785,3,,,,448.14,0
28117050,13:15:40,13:15:40,1922,4,,,,579.95,0
28117050,13:16:28,13:16:28,6919,5,,,,824.03,0
28117050,13:17:10,13:17:10,6920,6,,,,1103.18,0
28117050,13:17:38,13:17:38,6921,7,,,,1274.04,0
28117050,13:18:04,13:18:04,6922,8,,,,1421.44,0
28117050,13:19:00,13:19:00,6923,9,,,,1800.9,
28117050,13:19:53,13:19:53,10363,10,,,,2350.81,0
28117050,13:20:12,13:20:12,7063,11,,,,2530.25,0
28117050,13:20:32,13:20:32,8958,12,,,,2698.45,0
28117050,13:20:57,13:20:57,7788,13,,,,2952.21,0
28117050,13:21:16,13:21:16,9618,14,,,,3191.71,0
28117050,13:22:12,13:22:12,5572,15,,,,3902.92,0
28117050,13:22:59,13:22:59,6925,16,,,,4357.2,0
28117050,13:23:29,13:23:29,8157,17,,,,4724.5,0
28117050,13:25:00,13:25:00,10535,18,,1,,5813.73,
28117060,13:14:00,13:14:00,8683,1,,,1,0,
28117060,13:14:08,13:14:08,1920,2,,,,78.88,0
28117060,13:15:14,13:15:14,7785,3,,,,448.14,0
28117060,13:15:40,13:15:40,1922,4,,,,579.95,0
28117060,13:16:28,13:16:28,6919,5,,,,824.03,0
28117060,13:17:10,13:17:10,6920,6,,,,1103.18,0
28117060,13:17:38,13:17:38,6921,7,,,,1274.04,0
28117060,13:18:04,13:18:04,6922,8,,,,1421.44,0
28117060,13:19:00,13:19:00,6923,9,,,,1800.9,
28117060,13:19:53,13:19:53,10363,10,,,,2350.81,0
28117060,13:20:12,13:20:12,7063,11,,,,2530.25,0
28117060,13:20:32,13:20:32,8958,12,,,,2698.45,0
28117060,13:20:57,13:20:57,7788,13,,,,2952.21,0
28117060,13:21:16,13:21:16,9618,14,,,,3191.71,0
28117060,13:22:12,13:22:12,5572,15,,,,3902.92,0
28117060,13:22:59,13:22:59,6925,16,,,,4357.2,0
28117060,13:23:29,13:23:29,8157,17,,,,4724.5,0
28117060,13:25:00,13:25:00,10535,18,,1,,5813.73,
28156110,12:43:00,12:43:00,8683,1,,,1,0,
28156110,12:43:06,12:43:06,1920,2,,,,78.88,0
28156110,12:43:59,12:43:59,7785,3,,,,448.14,0
28156110,12:44:20,12:44:20,1922,4,,,,579.95,0
28156110,12:44:58,12:44:58,6919,5,,,,824.03,0
28156110,12:45:32,12:45:32,6920,6,,,,1103.18,0
28156110,12:45:54,12:45:54,6921,7,,,,1274.04,0
28156110,12:46:15,12:46:15,6922,8,,,,1421.44,0
28156110,12:47:00,12:47:00,6923,9,,,,1800.9,
28156110,12:48:29,12:48:29,10363,10,,,,2350.81,0
28156110,12:49:01,12:49:01,7063,11,,,,2530.25,0
28156110,12:49:34,12:49:34,8958,12,,,,2698.45,0
28156110,12:50:15,12:50:15,7788,13,,,,2952.21,0
28156110,12:50:46,12:50:46,9618,14,,,,3191.71,0
28156110,12:52:20,12:52:20,5572,15,,,,3902.92,0
28156110,12:53:38,12:53:38,6925,16,,,,4357.2,0
28156110,12:54:29,12:54:29,8157,17,,,,4724.5,0
28156110,12:57:00,12:57:00,10535,18,,1,,5813.73,
2835020,19:14:00,19:14:00,8683,1,,,1,0,
2835020,19:14:09,19:14:09,1920,2,,,,78.88,0
2835020,19:15:28,19:15:28,7785,3,,,,448.14,0
2835020,19:16:00,19:16:00,1922,4,,,,579.95,0
2835020,19:16:57,19:16:57,6919,5,,,,824.03,0
2835020,19:17:48,19:17:48,6920,6,,,,1103.18,0
2835020,19:18:21,19:18:21,6921,7,,,,1274.04,0
2835020,19:18:52,19:18:52,6922,8,,,,1421.44,0
2835020,19:20:00,19:20:00,6923,9,,,,1800.9,
2835020,19:20:53,19:20:53,10363,10,,,,2350.81,0
2835020,19:21:12,19:21:12,7063,11,,,,2530.25,0
2835020,19:21:32,19:21:32,8958,12,,,,2698.45,0
2835020,19:21:57,19:21:57,7788,13,,,,2952.21,0
2835020,19:22:16,19:22:16,9618,14,,,,3191.71,0
2835020,19:23:12,19:23:12,5572,15,,,,3902.92,0
2835020,19:23:59,19:23:59,6925,16,,,,4357.2,0
2835020,19:24:29,19:24:29,8157,17,,,,4724.5,0
2835020,19:26:00,19:26:00,10535,18,,1,,5813.73,
2835030,19:14:00,19:14:00,8683,1,,,1,0,
2835030,19:14:09,19:14:09,1920,2,,,,78.88,0
2835030,19:15:28,19:15:28,7785,3,,,,448.14,0
2835030,19:16:00,19:16:00,1922,4,,,,579.95,0
2835030,19:16:57,19:16:57,6919,5,,,,824.03,0
2835030,19:17:48,19:17:48,6920,6,,,,1103.18,0
2835030,19:18:21,19:18:21,6921,7,,,,1274.04,0
2835030,19:18:52,19:18:52,6922,8,,,,1421.44,0
2835030,19:20:00,19:20:00,6923,9,,,,1800.9,
2835030,19:20:53,19:20:53,10363,10,,,,2350.81,0
2835030,19:21:12,19:21:12,7063,11,,,,2530.25,0
2835030,19:21:32,19:21:32,8958,12,,,,2698.45,0
2835030,19:21:57,19:21:57,7788,13,,,,2952.21,0
2835030,19:22:16,19:22:16,9618,14,,,,3191.71,0
2835030,19:23:12,19:23:12,5572,15,,,,3902.92,0
2835030,19:23:59,19:23:59,6925,16,,,,4357.2,0
2835030,19:24:29,19:24:29,8157,17,,,,4724.5,0
2835030,19:26:00,19:26:00,10535,18,,1,,5813.73,
2835040,19:14:00,19:14:00,8683,1,,,1,0,
2835040,19:14:09,19:14:09,1920,2,,,,78.88,0
2835040,19:15:28,19:15:28,7785,3,,,,448.14,0
2835040,19:16:00,19:16:00,1922,4,,,,579.95,0
2835040,19:16:57,19:16:57,6919,5,,,,824.03,0
2835040,19:17:48,19:17:48,6920,6,,,,1103.18,0
2835040,19:18:21,19:18:21,6921,7,,,,1274.04,0
2835040,19:18:52,19:18:52,6922,8,,,,1421.44,0
2835040,19:20:00,19:20:00,6923,9,,,,1800.9,
2835040,19:20:53,19:20:53,10363,10,,,,2350.81,0
2835040,19:21:12,19:21:12,7063,11,,,,2530.25,0
2835040,19:21:32,19:21:32,8958,12,,,,2698.45,0
2835040,19:21:57,19:21:57,7788,13,,,,2952.21,0
2835040,19:22:16,19:22:16,9618,14,,,,3191.71,0
2835040,19:23:12,19:23:12,5572,15,,,,3902.92,0
2835040,19:23:59,19:23:59,6925,16,,,,4357.2,0
2835040,19:24:29,19:24:29,8157,17,,,,4724.5,0
2835040,19:26:00,19:26:00,10535,18,,1,,5813.73,
2835050,19:14:00,19:14:00,8683,1,,,1,0,
2835050,19:14:09,19:14:09,1920,2,,,,78.88,0
2835050,19:15:28,19:15:28,7785,3,,,,448.14,0
2835050,19:16:00,19:16:00,1922,4,,,,579.95,0
2835050,19:16:57,19:16:57,6919,5,,,,824.03,0
2835050,19:17:48,19:17:48,6920,6,,,,1103.18,0
2835050,19:18:21,19:18:21,6921,7,,,,1274.04,0
2835050,19:18:52,19:18:52,6922,8,,,,1421.44,0
2835050,19:20:00,19:20:00,6923,9,,,,1800.9,
2835050,19:20:53,19:20:53,10363,10,,,,2350.81,0
2835050,19:21:12,19:21:12,7063,11,,,,2530.25,0
2835050,19:21:32,19:21:32,8958,12,,,,2698.45,0
2835050,19:21:57,19:21:57,7788,13,,,,2952.21,0
2835050,19:22:16,19:22:16,9618,14,,,,3191.71,0
2835050,19:23:12,19:23:12,5572,15,,,,3902.92,0
2835050,19:23:59,19:23:59,6925,16,,,,4357.2,0
2835050,19:24:29,19:24:29,8157,17,,,,4724.5,0
2835050,19:26:00,19:26:00,10535,18,,1,,5813.73,
2835060,19:14:00,19:14:00,8683,1,,,1,0,
2835060,19:14:09,19:14:09,1920,2,,,,78.88,0
2835060,19:15:28,19:15:28,7785,3,,,,448.14,0
2835060,19:16:00,19:16:00,1922,4,,,,579.95,0
2835060,19:16:57,19:16:57,6919,5,,,,824.03,0
2835060,19:17:48,19:17:48,6920,6,,,,1103.18,0
2835060,19:18:21,19:18:21,6921,7,,,,1274.04,0
2835060,19:18:52,19:18:52,6922,8,,,,1421.44,0
2835060,19:20:00,19:20:00,6923,9,,,,1800.9,
2835060,19:20:53,19:20:53,10363,10,,,,2350.81,0
2835060,19:21:12,19:21:12,7063,11,,,,2530.25,0
2835060,19:21:32,19:21:32,8958,12,,,,2698.45,0
2835060,19:21:57,19:21:57,7788,13,,,,2952.21,0
2835060,19:22:16,19:22:16,9618,14,,,,3191.71,0
2835060,19:23:12,19:23:12,5572,15,,,,3902.92,0
2835060,19:23:59,19:23:59,6925,16,,,,4357.2,0
2835060,19:24:29,19:24:29,8157,17,,,,4724.5,0
2835060,19:26:00,19:26:00,10535,18,,1,,5813.73,
28421100,10:44:00,10:44:00,8683,1,,,1,0,
28421100,10:44:08,10:44:08,1920,2,,,,78.88,0
28421100,10:45:14,10:45:14,7785,3,,,,448.14,0
28421100,10:45:40,10:45:40,1922,4,,,,579.95,0
28421100,10:46:28,10:46:28,6919,5,,,,824.03,0
28421100,10:47:10,10:47:10,6920,6,,,,1103.18,0
28421100,10:47:38,10:47:38,6921,7,,,,1274.04,0
28421100,10:48:04,10:48:04,6922,8,,,,1421.44,0
28421100,10:49:00,10:49:00,6923,9,,,,1800.9,
28421100,10:49:53,10:49:53,10363,10,,,,2350.81,0
28421100,10:50:12,10:50:12,7063,11,,,,2530.25,0
28421100,10:50:32,10:50:32,8958,12,,,,2698.45,0
28421100,10:50:57,10:50:57,7788,13,,,,2952.21,0
28421100,10:51:16,10:51:16,9618,14,,,,3191.71,0
28421100,10:52:12,10:52:12,5572,15,,,,3902.92,0
28421100,10:52:59,10:52:59,6925,16,,,,4357.2,0
28421100,10:53:29,10:53:29,8157,17,,,,4724.5,0
28421100,10:55:00,10:55:00,10535,18,,1,,5813.73,
28551020,16:14:00,16:14:00,8683,1,,,1,0,
28551020,16:14:11,16:14:11,1920,2,,,,78.88,0
28551020,16:15:43,16:15:43,7785,3,,,,448.14,0
28551020,16:16:20,16:16:20,1922,4,,,,579.95,0
28551020,16:17:27,16:17:27,6919,5,,,,824.03,0
28551020,16:18:26,16:18:26,6920,6,,,,1103.18,0
28551020,16:19:05,16:19:05,6921,7,,,,1274.04,0
28551020,16:19:41,16:19:41,6922,8,,,,1421.44,0
28551020,16:21:00,16:21:00,6923,9,,,,1800.9,
28551020,16:21:53,16:21:53,10363,10,,,,2350.81,0
28551020,16:22:12,16:22:12,7063,11,,,,2530.25,0
28551020,16:22:32,16:22:32,8958,12,,,,2698.45,0
28551020,16:22:57,16:22:57,7788,13,,,,2952.21,0
28551020,16:23:16,16:23:16,9618,14,,,,3191.71,0
28551020,16:24:12,16:24:12,5572,15,,,,3902.92,0
28551020,16:24:59,16:24:59,6925,16,,,,4357.2,0
28551020,16:25:29,16:25:29,8157,17,,,,4724.5,0
28551020,16:27:00,16:27:00,10535,18,,1,,5813.73,
28551030,16:14:00,16:14:00,8683,1,,,1,0,
28551030,16:14:11,16:14:11,1920,2,,,,78.88,0
28551030,16:15:43,16:15:43,7785,3,,,,448.14,0
28551030,16:16:20,16:16:20,1922,4,,,,579.95,0
28551030,16:17:27,16:17:27,6919,5,,,,824.03,0
28551030,16:18:26,16:18:26,6920,6,,,,1103.18,0
28551030,16:19:05,16:19:05,6921,7,,,,1274.04,0
28551030,16:19:41,16:19:41,6922,8,,,,1421.44,0
28551030,16:21:00,16:21:00,6923,9,,,,1800.9,
28551030,16:21:53,16:21:53,10363,10,,,,2350.81,0
28551030,16:22:12,16:22:12,7063,11,,,,2530.25,0
28551030,16:22:32,16:22:32,8958,12,,,,2698.45,0
28551030,16:22:57,16:22:57,7788,13,,,,2952.21,0
28551030,16:23:16,16:23:16,9618,14,,,,3191.71,0
28551030,16:24:12,16:24:12,5572,15,,,,3902.92,0
28551030,16:24:59,16:24:59,6925,16,,,,4357.2,0
28551030,16:25:29,16:25:29,8157,17,,,,4724.5,0
28551030,16:27:00,16:27:00,10535,18,,1,,5813.73,
28551040,16:14:00,16:14:00,8683,1,,,1,0,
28551040,16:14:11,16:14:11,1920,2,,,,78.88,0
28551040,16:15:43,16:15:43,7785,3,,,,448.14,0
28551040,16:16:20,16:16:20,1922,4,,,,579.95,0
28551040,16:17:27,16:17:27,6919,5,,,,824.03,0
28551040,16:18:26,16:18:26,6920,6,,,,1103.18,0
28551040,16:19:05,16:19:05,6921,7,,,,1274.04,0
28551040,16:19:41,16:19:41,6922,8,,,,1421.44,0
28551040,16:21:00,16:21:00,6923,9,,,,1800.9,
28551040,16:21:53,16:21:53,10363,10,,,,2350.81,0
28551040,16:22:12,16:22:12,7063,11,,,,2530.25,0
28551040,16:22:32,16:22:32,8958,12,,,,2698.45,0
28551040,16:22:57,16:22:57,7788,13,,,,2952.21,0
28551040,16:23:16,16:23:16,9618,14,,,,3191.71,0
28551040,16:24:12,16:24:12,5572,15,,,,3902.92,0
28551040,16:24:59,16:24:59,6925,16,,,,4357.2,0
28551040,16:25:29,16:25:29,8157,17,,,,4724.5,0
28551040,16:27:00,16:27:00,10535,18,,1,,5813.73,
28551050,16:14:00,16:14:00,8683,1,,,1,0,
28551050,16:14:11,16:14:11,1920,2,,,,78.88,0
28551050,16:15:43,16:15:43,7785,3,,,,448.14,0
28551050,16:16:20,16:16:20,1922,4,,,,579.95,0
28551050,16:17:27,16:17:27,6919,5,,,,824.03,0
28551050,16:18:26,16:18:26,6920,6,,,,1103.18,0
28551050,16:19:05,16:19:05,6921,7,,,,1274.04,0
28551050,16:19:41,16:19:41,6922,8,,,,1421.44,0
28551050,16:21:00,16:21:00,6923,9,,,,1800.9,
28551050,16:21:53,16:21:53,10363,10,,,,2350.81,0
28551050,16:22:12,16:22:12,7063,11,,,,2530.25,0
28551050,16:22:32,16:22:32,8958,12,,,,2698.45,0
28551050,16:22:57,16:22:57,7788,13,,,,2952.21,0
28551050,16:23:16,16:23:16,9618,14,,,,3191.71,0
28551050,16:24:12,16:24:12,5572,15,,,,3902.92,0
28551050,16:24:59,16:24:59,6925,16,,,,4357.2,0
28551050,16:25:29,16:25:29,8157,17,,,,4724.5,0
28551050,16:27:00,16:27:00,10535,18,,1,,5813.73,
28551060,16:14:00,16:14:00,8683,1,,,1,0,
28551060,16:14:11,16:14:11,1920,2,,,,78.88,0
28551060,16:15:43,16:15:43,7785,3,,,,448.14,0
28551060,16:16:20,16:16:20,1922,4,,,,579.95,0
28551060,16:17:27,16:17:27,6919,5,,,,824.03,0
28551060,16:18:26,16:18:26,6920,6,,,,1103.18,0
28551060,16:19:05,16:19:05,6921,7,,,,1274.04,0
28551060,16:19:41,16:19:41,6922,8,,,,1421.44,0
28551060,16:21:00,16:21:00,6923,9,,,,1800.9,
28551060,16:21:53,16:21:53,10363,10,,,,2350.81,0
28551060,16:22:12,16:22:12,7063,11,,,,2530.25,0
28551060,16:22:32,16:22:32,8958,12,,,,2698.45,0
28551060,16:22:57,16:22:57,7788,13,,,,2952.21,0
28551060,16:23:16,16:23:16,9618,14,,,,3191.71,0
28551060,16:24:12,16:24:12,5572,15,,,,3902.92,0
28551060,16:24:59,16:24:59,6925,16,,,,4357.2,0
28551060,16:25:29,16:25:29,8157,17,,,,4724.5,0
28551060,16:27:00,16:27:00,10535,18,,1,,5813.73,
28706100,18:14:00,18:14:00,8683,1,,,1,0,
28706100,18:14:09,18:14:09,1920,2,,,,78.88,0
28706100,18:15:28,18:15:28,7785,3,,,,448.14,0
28706100,18:16:00,18:16:00,1922,4,,,,579.95,0
28706100,18:16:57,18:16:57,6919,5,,,,824.03,0
28706100,18:17:48,18:17:48,6920,6,,,,1103.18,0
28706100,18:18:21,18:18:21,6921,7,,,,1274.04,0
28706100,18:18:52,18:18:52,6922,8,,,,1421.44,0
28706100,18:20:00,18:20:00,6923,9,,,,1800.9,
28706100,18:20:53,18:20:53,10363,10,,,,2350.81,0
28706100,18:21:12,18:21:12,7063,11,,,,2530.25,0
28706100,18:21:32,18:21:32,8958,12,,,,2698.45,0
28706100,18:21:57,18:21:57,7788,13,,,,2952.21,0
28706100,18:22:16,18:22:16,9618,14,,,,3191.71,0
28706100,18:23:12,18:23:12,5572,15,,,,3902.92,0
28706100,18:23:59,18:23:59,6925,16,,,,4357.2,0
28706100,18:24:29,18:24:29,8157,17,,,,4724.5,0
28706100,18:26:00,18:26:00,10535,18,,1,,5813.73,
28939020,06:42:00,06:42:00,8683,1,,,1,0,
28939020,06:42:08,06:42:08,1920,2,,,,78.88,0
28939020,06:43:14,06:43:14,7785,3,,,,448.14,0
28939020,06:43:40,06:43:40,1922,4,,,,579.95,0
28939020,06:44:28,06:44:28,6919,5,,,,824.03,0
28939020,06:45:10,06:45:10,6920,6,,,,1103.18,0
28939020,06:45:38,06:45:38,6921,7,,,,1274.04,0
28939020,06:46:04,06:46:04,6922,8,,,,1421.44,0
28939020,06:47:00,06:47:00,6923,9,,,,1800.9,
28939020,06:47:53,06:47:53,10363,10,,,,2350.81,0
28939020,06:48:12,06:48:12,7063,11,,,,2530.25,0
28939020,06:48:32,06:48:32,8958,12,,,,2698.45,0
28939020,06:48:57,06:48:57,7788,13,,,,2952.21,0
28939020,06:49:16,06:49:16,9618,14,,,,3191.71,0
28939020,06:50:12,06:50:12,5572,15,,,,3902.92,0
28939020,06:50:59,06:50:59,6925,16,,,,4357.2,0
28939020,06:51:29,06:51:29,8157,17,,,,4724.5,0
28939020,06:53:00,06:53:00,10535,18,,1,,5813.73,
28939030,06:42:00,06:42:00,8683,1,,,1,0,
28939030,06:42:08,06:42:08,1920,2,,,,78.88,0
28939030,06:43:14,06:43:14,7785,3,,,,448.14,0
28939030,06:43:40,06:43:40,1922,4,,,,579.95,0
28939030,06:44:28,06:44:28,6919,5,,,,824.03,0
28939030,06:45:10,06:45:10,6920,6,,,,1103.18,0
28939030,06:45:38,06:45:38,6921,7,,,,1274.04,0
28939030,06:46:04,06:46:04,6922,8,,,,1421.44,0
28939030,06:47:00,06:47:00,6923,9,,,,1800.9,
28939030,06:47:53,06:47:53,10363,10,,,,2350.81,0
28939030,06:48:12,06:48:12,7063,11,,,,2530.25,0
28939030,06:48:32,06:48:32,8958,12,,,,2698.45,0
28939030,06:48:57,06:48:57,7788,13,,,,2952.21,0
28939030,06:49:16,06:49:16,9618,14,,,,3191.71,0
28939030,06:50:12,06:50:12,5572,15,,,,3902.92,0
28939030,06:50:59,06:50:59,6925,16,,,,4357.2,0
28939030,06:51:29,06:51:29,8157,17,,,,4724.5,0
28939030,06:53:00,06:53:00,10535,18,,1,,5813.73,
28939040,06:42:00,06:42:00,8683,1,,,1,0,
28939040,06:42:08,06:42:08,1920,2,,,,78.88,0
28939040,06:43:14,06:43:14,7785,3,,,,448.14,0
28939040,06:43:40,06:43:40,1922,4,,,,579.95,0
28939040,06:44:28,06:44:28,6919,5,,,,824.03,0
28939040,06:45:10,06:45:10,6920,6,,,,1103.18,0
28939040,06:45:38,06:45:38,6921,7,,,,1274.04,0
28939040,06:46:04,06:46:04,6922,8,,,,1421.44,0
28939040,06:47:00,06:47:00,6923,9,,,,1800.9,
28939040,06:47:53,06:47:53,10363,10,,,,2350.81,0
28939040,06:48:12,06:48:12,7063,11,,,,2530.25,0
28939040,06:48:32,06:48:32,8958,12,,,,2698.45,0
28939040,06:48:57,06:48:57,7788,13,,,,2952.21,0
28939040,06:49:16,06:49:16,9618,14,,,,3191.71,0
28939040,06:50:12,06:50:12,5572,15,,,,3902.92,0
28939040,06:50:59,06:50:59,6925,16,,,,4357.2,0
28939040,06:51:29,06:51:29,8157,17,,,,4724.5,0
28939040,06:53:00,06:53:00,10535,18,,1,,5813.73,
28939050,06:42:00,06:42:00,8683,1,,,1,0,
28939050,06:42:08,06:42:08,1920,2,,,,78.88,0
28939050,06:43:14,06:43:14,7785,3,,,,448.14,0
28939050,06:43:40,06:43:40,1922,4,,,,579.95,0
28939050,06:44:28,06:44:28,6919,5,,,,824.03,0
28939050,06:45:10,06:45:10,6920,6,,,,1103.18,0
28939050,06:45:38,06:45:38,6921,7,,,,1274.04,0
28939050,06:46:04,06:46:04,6922,8,,,,1421.44,0
28939050,06:47:00,06:47:00,6923,9,,,,1800.9,
28939050,06:47:53,06:47:53,10363,10,,,,2350.81,0
28939050,06:48:12,06:48:12,7063,11,,,,2530.25,0
28939050,06:48:32,06:48:32,8958,12,,,,2698.45,0
28939050,06:48:57,06:48:57,7788,13,,,,2952.21,0
28939050,06:49:16,06:49:16,9618,14,,,,3191.71,0
28939050,06:50:12,06:50:12,5572,15,,,,3902.92,0
28939050,06:50:59,06:50:59,6925,16,,,,4357.2,0
28939050,06:51:29,06:51:29,8157,17,,,,4724.5,0
28939050,06:53:00,06:53:00,10535,18,,1,,5813.73,
28939060,06:42:00,06:42:00,8683,1,,,1,0,
28939060,06:42:08,06:42:08,1920,2,,,,78.88,0
28939060,06:43:14,06:43:14,7785,3,,,,448.14,0
28939060,06:43:40,06:43:40,1922,4,,,,579.95,0
28939060,06:44:28,06:44:28,6919,5,,,,824.03,0
28939060,06:45:10,06:45:10,6920,6,,,,1103.18,0
28939060,06:45:38,06:45:38,6921,7,,,,1274.04,0
28939060,06:46:04,06:46:04,6922,8,,,,1421.44,0
28939060,06:47:00,06:47:00,6923,9,,,,1800.9,
28939060,06:47:53,06:47:53,10363,10,,,,2350.81,0
28939060,06:48:12,06:48:12,7063,11,,,,2530.25,0
28939060,06:48:32,06:48:32,8958,12,,,,2698.45,0
28939060,06:48:57,06:48:57,7788,13,,,,2952.21,0
28939060,06:49:16,06:49:16,9618,14,,,,3191.71,0
28939060,06:50:12,06:50:12,5572,15,,,,3902.92,0
28939060,06:50:59,06:50:59,6925,16,,,,4357.2,0
28939060,06:51:29,06:51:29,8157,17,,,,4724.5,0
28939060,06:53:00,06:53:00,10535,18,,1,,5813.73,
29081110,13:13:00,13:13:00,8683,1,,,1,0,
29081110,13:13:06,13:13:06,1920,2,,,,78.88,0
29081110,13:13:59,13:13:59,7785,3,,,,448.14,0
29081110,13:14:20,13:14:20,1922,4,,,,579.95,0
29081110,13:14:58,13:14:58,6919,5,,,,824.03,0
29081110,13:15:32,13:15:32,6920,6,,,,1103.18,0
29081110,13:15:54,13:15:54,6921,7,,,,1274.04,0
29081110,13:16:15,13:16:15,6922,8,,,,1421.44,0
29081110,13:17:00,13:17:00,6923,9,,,,1800.9,
29081110,13:18:29,13:18:29,10363,10,,,,2350.81,0
29081110,13:19:01,13:19:01,7063,11,,,,2530.25,0
29081110,13:19:34,13:19:34,8958,12,,,,2698.45,0
29081110,13:20:15,13:20:15,7788,13,,,,2952.21,0
29081110,13:20:46,13:20:46,9618,14,,,,3191.71,0
29081110,13:22:20,13:22:20,5572,15,,,,3902.92,0
29081110,13:23:38,13:23:38,6925,16,,,,4357.2,0
29081110,13:24:29,13:24:29,8157,17,,,,4724.5,0
29081110,13:27:00,13:27:00,10535,18,,1,,5813.73,
29148100,12:14:00,12:14:00,8683,1,,,1,0,
29148100,12:14:08,12:14:08,1920,2,,,,78.88,0
29148100,12:15:14,12:15:14,7785,3,,,,448.14,0
29148100,12:15:40,12:15:40,1922,4,,,,579.95,0
29148100,12:16:28,12:16:28,6919,5,,,,824.03,0
29148100,12:17:10,12:17:10,6920,6,,,,1103.18,0
29148100,12:17:38,12:17:38,6921,7,,,,1274.04,0
29148100,12:18:04,12:18:04,6922,8,,,,1421.44,0
29148100,12:19:00,12:19:00,6923,9,,,,1800.9,
29148100,12:19:53,12:19:53,10363,10,,,,2350.81,0
29148100,12:20:12,12:20:12,7063,11,,,,2530.25,0
29148100,12:20:32,12:20:32,8958,12,,,,2698.45,0
29148100,12:20:57,12:20:57,7788,13,,,,2952.21,0
29148100,12:21:16,12:21:16,9618,14,,,,3191.71,0
29148100,12:22:12,12:22:12,5572,15,,,,3902.92,0
29148100,12:22:59,12:22:59,6925,16,,,,4357.2,0
29148100,12:23:29,12:23:29,8157,17,,,,4724.5,0
29148100,12:25:00,12:25:00,10535,18,,1,,5813.73,
29358010,14:43:00,14:43:00,8683,1,,,1,0,
29358010,14:43:06,14:43:06,1920,2,,,,78.88,0
29358010,14:43:59,14:43:59,7785,3,,,,448.14,0
29358010,14:44:20,14:44:20,1922,4,,,,579.95,0
29358010,14:44:58,14:44:58,6919,5,,,,824.03,0
29358010,14:45:32,14:45:32,6920,6,,,,1103.18,0
29358010,14:45:54,14:45:54,6921,7,,,,1274.04,0
29358010,14:46:15,14:46:15,6922,8,,,,1421.44,0
29358010,14:47:00,14:47:00,6923,9,,,,1800.9,
29358010,14:48:29,14:48:29,10363,10,,,,2350.81,0
29358010,14:49:01,14:49:01,7063,11,,,,2530.25,0
29358010,14:49:34,14:49:34,8958,12,,,,2698.45,0
29358010,14:50:15,14:50:15,7788,13,,,,2952.21,0
29358010,14:50:46,14:50:46,9618,14,,,,3191.71,0
29358010,14:52:20,14:52:20,5572,15,,,,3902.92,0
29358010,14:53:38,14:53:38,6925,16,,,,4357.2,0
29358010,14:54:29,14:54:29,8157,17,,,,4724.5,0
29358010,14:57:00,14:57:00,10535,18,,1,,5813.73,
29358080,14:43:00,14:43:00,8683,1,,,1,0,
29358080,14:43:06,14:43:06,1920,2,,,,78.88,0
29358080,14:43:59,14:43:59,7785,3,,,,448.14,0
29358080,14:44:20,14:44:20,1922,4,,,,579.95,0
29358080,14:44:58,14:44:58,6919,5,,,,824.03,0
29358080,14:45:32,14:45:32,6920,6,,,,1103.18,0
29358080,14:45:54,14:45:54,6921,7,,,,1274.04,0
29358080,14:46:15,14:46:15,6922,8,,,,1421.44,0
29358080,14:47:00,14:47:00,6923,9,,,,1800.9,
29358080,14:48:29,14:48:29,10363,10,,,,2350.81,0
29358080,14:49:01,14:49:01,7063,11,,,,2530.25,0
29358080,14:49:34,14:49:34,8958,12,,,,2698.45,0
29358080,14:50:15,14:50:15,7788,13,,,,2952.21,0
29358080,14:50:46,14:50:46,9618,14,,,,3191.71,0
29358080,14:52:20,14:52:20,5572,15,,,,3902.92,0
29358080,14:53:38,14:53:38,6925,16,,,,4357.2,0
29358080,14:54:29,14:54:29,8157,17,,,,4724.5,0
29358080,14:57:00,14:57:00,10535,18,,1,,5813.73,
30089090,10:52:00,10:52:00,8683,1,,,1,0,
30089090,10:52:06,10:52:06,1920,2,,,,78.88,0
30089090,10:52:59,10:52:59,7785,3,,,,448.14,0
30089090,10:53:20,10:53:20,1922,4,,,,579.95,0
30089090,10:53:58,10:53:58,6919,5,,,,824.03,0
30089090,10:54:32,10:54:32,6920,6,,,,1103.18,0
30089090,10:54:54,10:54:54,6921,7,,,,1274.04,0
30089090,10:55:15,10:55:15,6922,8,,,,1421.44,0
30089090,10:56:00,10:56:00,6923,9,,,,1800.9,
30089090,10:57:29,10:57:29,10363,10,,,,2350.81,0
30089090,10:58:01,10:58:01,7063,11,,,,2530.25,0
30089090,10:58:34,10:58:34,8958,12,,,,2698.45,0
30089090,10:59:15,10:59:15,7788,13,,,,2952.21,0
30089090,10:59:46,10:59:46,9618,14,,,,3191.71,0
30089090,11:01:20,11:01:20,5572,15,,,,3902.92,0
30089090,11:02:38,11:02:38,6925,16,,,,4357.2,0
30089090,11:03:29,11:03:29,8157,17,,,,4724.5,0
30089090,11:06:00,11:06:00,10535,18,,1,,5813.73,
30915010,12:50:00,12:50:00,8683,1,,,1,0,
30915010,12:50:06,12:50:06,1920,2,,,,78.88,0
30915010,12:50:59,12:50:59,7785,3,,,,448.14,0
30915010,12:51:20,12:51:20,1922,4,,,,579.95,0
30915010,12:51:58,12:51:58,6919,5,,,,824.03,0
30915010,12:52:32,12:52:32,6920,6,,,,1103.18,0
30915010,12:52:54,12:52:54,6921,7,,,,1274.04,0
30915010,12:53:15,12:53:15,6922,8,,,,1421.44,0
30915010,12:54:00,12:54:00,6923,9,,,,1800.9,
30915010,12:55:29,12:55:29,10363,10,,,,2350.81,0
30915010,12:56:01,12:56:01,7063,11,,,,2530.25,0
30915010,12:56:34,12:56:34,8958,12,,,,2698.45,0
30915010,12:57:15,12:57:15,7788,13,,,,2952.21,0
30915010,12:57:46,12:57:46,9618,14,,,,3191.71,0
30915010,12:59:20,12:59:20,5572,15,,,,3902.92,0
30915010,13:00:38,13:00:38,6925,16,,,,4357.2,0
30915010,13:01:29,13:01:29,8157,17,,,,4724.5,0
30915010,13:04:00,13:04:00,10535,18,,1,,5813.73,
30915080,12:50:00,12:50:00,8683,1,,,1,0,
30915080,12:50:06,12:50:06,1920,2,,,,78.88,0
30915080,12:50:59,12:50:59,7785,3,,,,448.14,0
30915080,12:51:20,12:51:20,1922,4,,,,579.95,0
30915080,12:51:58,12:51:58,6919,5,,,,824.03,0
30915080,12:52:32,12:52:32,6920,6,,,,1103.18,0
30915080,12:52:54,12:52:54,6921,7,,,,1274.04,0
30915080,12:53:15,12:53:15,6922,8,,,,1421.44,0
30915080,12:54:00,12:54:00,6923,9,,,,1800.9,
30915080,12:55:29,12:55:29,10363,10,,,,2350.81,0
30915080,12:56:01,12:56:01,7063,11,,,,2530.25,0
30915080,12:56:34,12:56:34,8958,12,,,,2698.45,0
30915080,12:57:15,12:57:15,7788,13,,,,2952.21,0
30915080,12:57:46,12:57:46,9618,14,,,,3191.71,0
30915080,12:59:20,12:59:20,5572,15,,,,3902.92,0
30915080,13:00:38,13:00:38,6925,16,,,,4357.2,0
30915080,13:01:29,13:01:29,8157,17,,,,4724.5,0
30915080,13:04:00,13:04:00,10535,18,,1,,5813.73,
31005020,06:14:00,06:14:00,8683,1,,,1,0,
31005020,06:14:08,06:14:08,1920,2,,,,78.88,0
31005020,06:15:14,06:15:14,7785,3,,,,448.14,0
31005020,06:15:40,06:15:40,1922,4,,,,579.95,0
31005020,06:16:28,06:16:28,6919,5,,,,824.03,0
31005020,06:17:10,06:17:10,6920,6,,,,1103.18,0
31005020,06:17:38,06:17:38,6921,7,,,,1274.04,0
31005020,06:18:04,06:18:04,6922,8,,,,1421.44,0
31005020,06:19:00,06:19:00,6923,9,,,,1800.9,
31005020,06:19:53,06:19:53,10363,10,,,,2350.81,0
31005020,06:20:12,06:20:12,7063,11,,,,2530.25,0
31005020,06:20:32,06:20:32,8958,12,,,,2698.45,0
31005020,06:20:57,06:20:57,7788,13,,,,2952.21,0
31005020,06:21:16,06:21:16,9618,14,,,,3191.71,0
31005020,06:22:12,06:22:12,5572,15,,,,3902.92,0
31005020,06:22:59,06:22:59,6925,16,,,,4357.2,0
31005020,06:23:29,06:23:29,8157,17,,,,4724.5,0
31005020,06:25:00,06:25:00,10535,18,,1,,5813.73,
31005030,06:14:00,06:14:00,8683,1,,,1,0,
31005030,06:14:08,06:14:08,1920,2,,,,78.88,0
31005030,06:15:14,06:15:14,7785,3,,,,448.14,0
31005030,06:15:40,06:15:40,1922,4,,,,579.95,0
31005030,06:16:28,06:16:28,6919,5,,,,824.03,0
31005030,06:17:10,06:17:10,6920,6,,,,1103.18,0
31005030,06:17:38,06:17:38,6921,7,,,,1274.04,0
31005030,06:18:04,06:18:04,6922,8,,,,1421.44,0
31005030,06:19:00,06:19:00,6923,9,,,,1800.9,
31005030,06:19:53,06:19:53,10363,10,,,,2350.81,0
31005030,06:20:12,06:20:12,7063,11,,,,2530.25,0
31005030,06:20:32,06:20:32,8958,12,,,,2698.45,0
31005030,06:20:57,06:20:57,7788,13,,,,2952.21,0
31005030,06:21:16,06:21:16,9618,14,,,,3191.71,0
31005030,06:22:12,06:22:12,5572,15,,,,3902.92,0
31005030,06:22:59,06:22:59,6925,16,,,,4357.2,0
31005030,06:23:29,06:23:29,8157,17,,,,4724.5,0
31005030,06:25:00,06:25:00,10535,18,,1,,5813.73,
31005040,06:14:00,06:14:00,8683,1,,,1,0,
31005040,06:14:08,06:14:08,1920,2,,,,78.88,0
31005040,06:15:14,06:15:14,7785,3,,,,448.14,0
31005040,06:15:40,06:15:40,1922,4,,,,579.95,0
31005040,06:16:28,06:16:28,6919,5,,,,824.03,0
31005040,06:17:10,06:17:10,6920,6,,,,1103.18,0
31005040,06:17:38,06:17:38,6921,7,,,,1274.04,0
31005040,06:18:04,06:18:04,6922,8,,,,1421.44,0
31005040,06:19:00,06:19:00,6923,9,,,,1800.9,
31005040,06:19:53,06:19:53,10363,10,,,,2350.81,0
31005040,06:20:12,06:20:12,7063,11,,,,2530.25,0
31005040,06:20:32,06:20:32,8958,12,,,,2698.45,0
31005040,06:20:57,06:20:57,7788,13,,,,2952.21,0
31005040,06:21:16,06:21:16,9618,14,,,,3191.71,0
31005040,06:22:12,06:22:12,5572,15,,,,3902.92,0
31005040,06:22:59,06:22:59,6925,16,,,,4357.2,0
31005040,06:23:29,06:23:29,8157,17,,,,4724.5,0
31005040,06:25:00,06:25:00,10535,18,,1,,5813.73,
31005050,06:14:00,06:14:00,8683,1,,,1,0,
31005050,06:14:08,06:14:08,1920,2,,,,78.88,0
31005050,06:15:14,06:15:14,7785,3,,,,448.14,0
31005050,06:15:40,06:15:40,1922,4,,,,579.95,0
31005050,06:16:28,06:16:28,6919,5,,,,824.03,0
31005050,06:17:10,06:17:10,6920,6,,,,1103.18,0
31005050,06:17:38,06:17:38,6921,7,,,,1274.04,0
31005050,06:18:04,06:18:04,6922,8,,,,1421.44,0
31005050,06:19:00,06:19:00,6923,9,,,,1800.9,
31005050,06:19:53,06:19:53,10363,10,,,,2350.81,0
31005050,06:20:12,06:20:12,7063,11,,,,2530.25,0
31005050,06:20:32,06:20:32,8958,12,,,,2698.45,0
31005050,06:20:57,06:20:57,7788,13,,,,2952.21,0
31005050,06:21:16,06:21:16,9618,14,,,,3191.71,0
31005050,06:22:12,06:22:12,5572,15,,,,3902.92,0
31005050,06:22:59,06:22:59,6925,16,,,,4357.2,0
31005050,06:23:29,06:23:29,8157,17,,,,4724.5,0
31005050,06:25:00,06:25:00,10535,18,,1,,5813.73,
31005060,06:14:00,06:14:00,8683,1,,,1,0,
31005060,06:14:08,06:14:08,1920,2,,,,78.88,0
31005060,06:15:14,06:15:14,7785,3,,,,448.14,0
31005060,06:15:40,06:15:40,1922,4,,,,579.95,0
31005060,06:16:28,06:16:28,6919,5,,,,824.03,0
31005060,06:17:10,06:17:10,6920,6,,,,1103.18,0
31005060,06:17:38,06:17:38,6921,7,,,,1274.04,0
31005060,06:18:04,06:18:04,6922,8,,,,1421.44,0
31005060,06:19:00,06:19:00,6923,9,,,,1800.9,
31005060,06:19:53,06:19:53,10363,10,,,,2350.81,0
31005060,06:20:12,06:20:12,7063,11,,,,2530.25,0
31005060,06:20:32,06:20:32,8958,12,,,,2698.45,0
31005060,06:20:57,06:20:57,7788,13,,,,2952.21,0
31005060,06:21:16,06:21:16,9618,14,,,,3191.71,0
31005060,06:22:12,06:22:12,5572,15,,,,3902.92,0
31005060,06:22:59,06:22:59,6925,16,,,,4357.2,0
31005060,06:23:29,06:23:29,8157,17,,,,4724.5,0
31005060,06:25:00,06:25:00,10535,18,,1,,5813.73,
31050110,19:43:00,19:43:00,8683,1,,,1,0,
31050110,19:43:06,19:43:06,1920,2,,,,78.88,0
31050110,19:43:59,19:43:59,7785,3,,,,448.14,0
31050110,19:44:20,19:44:20,1922,4,,,,579.95,0
31050110,19:44:58,19:44:58,6919,5,,,,824.03,0
31050110,19:45:32,19:45:32,6920,6,,,,1103.18,0
31050110,19:45:54,19:45:54,6921,7,,,,1274.04,0
31050110,19:46:15,19:46:15,6922,8,,,,1421.44,0
31050110,19:47:00,19:47:00,6923,9,,,,1800.9,
31050110,19:48:29,19:48:29,10363,10,,,,2350.81,0
31050110,19:49:01,19:49:01,7063,11,,,,2530.25,0
31050110,19:49:34,19:49:34,8958,12,,,,2698.45,0
31050110,19:50:15,19:50:15,7788,13,,,,2952.21,0
31050110,19:50:46,19:50:46,9618,14,,,,3191.71,0
31050110,19:52:20,19:52:20,5572,15,,,,3902.92,0
31050110,19:53:38,19:53:38,6925,16,,,,4357.2,0
31050110,19:54:29,19:54:29,8157,17,,,,4724.5,0
31050110,19:57:00,19:57:00,10535,18,,1,,5813.73,
31120090,13:20:00,13:20:00,8683,1,,,1,0,
31120090,13:20:06,13:20:06,1920,2,,,,78.88,0
31120090,13:20:59,13:20:59,7785,3,,,,448.14,0
31120090,13:21:20,13:21:20,1922,4,,,,579.95,0
31120090,13:21:58,13:21:58,6919,5,,,,824.03,0
31120090,13:22:32,13:22:32,6920,6,,,,1103.18,0
31120090,13:22:54,13:22:54,6921,7,,,,1274.04,0
31120090,13:23:15,13:23:15,6922,8,,,,1421.44,0
31120090,13:24:00,13:24:00,6923,9,,,,1800.9,
31120090,13:25:29,13:25:29,10363,10,,,,2350.81,0
31120090,13:26:01,13:26:01,7063,11,,,,2530.25,0
31120090,13:26:34,13:26:34,8958,12,,,,2698.45,0
31120090,13:27:15,13:27:15,7788,13,,,,2952.21,0
31120090,13:27:46,13:27:46,9618,14,,,,3191.71,0
31120090,13:29:20,13:29:20,5572,15,,,,3902.92,0
31120090,13:30:38,13:30:38,6925,16,,,,4357.2,0
31120090,13:31:29,13:31:29,8157,17,,,,4724.5,0
31120090,13:34:00,13:34:00,10535,18,,1,,5813.73,
31322100,08:16:00,08:16:00,8683,1,,,1,0,
31322100,08:16:09,08:16:09,1920,2,,,,78.88,0
31322100,08:17:28,08:17:28,7785,3,,,,448.14,0
31322100,08:18:00,08:18:00,1922,4,,,,579.95,0
31322100,08:18:57,08:18:57,6919,5,,,,824.03,0
31322100,08:19:48,08:19:48,6920,6,,,,1103.18,0
31322100,08:20:21,08:20:21,6921,7,,,,1274.04,0
31322100,08:20:52,08:20:52,6922,8,,,,1421.44,0
31322100,08:22:00,08:22:00,6923,9,,,,1800.9,
31322100,08:22:53,08:22:53,10363,10,,,,2350.81,0
31322100,08:23:12,08:23:12,7063,11,,,,2530.25,0
31322100,08:23:32,08:23:32,8958,12,,,,2698.45,0
31322100,08:23:57,08:23:57,7788,13,,,,2952.21,0
31322100,08:24:16,08:24:16,9618,14,,,,3191.71,0
31322100,08:25:12,08:25:12,5572,15,,,,3902.92,0
31322100,08:25:59,08:25:59,6925,16,,,,4357.2,0
31322100,08:26:29,08:26:29,8157,17,,,,4724.5,0
31322100,08:28:00,08:28:00,10535,18,,1,,5813.73,
31338020,14:44:00,14:44:00,8683,1,,,1,0,
31338020,14:44:08,14:44:08,1920,2,,,,78.88,0
31338020,14:45:14,14:45:14,7785,3,,,,448.14,0
31338020,14:45:40,14:45:40,1922,4,,,,579.95,0
31338020,14:46:28,14:46:28,6919,5,,,,824.03,0
31338020,14:47:10,14:47:10,6920,6,,,,1103.18,0
31338020,14:47:38,14:47:38,6921,7,,,,1274.04,0
31338020,14:48:04,14:48:04,6922,8,,,,1421.44,0
31338020,14:49:00,14:49:00,6923,9,,,,1800.9,
31338020,14:49:53,14:49:53,10363,10,,,,2350.81,0
31338020,14:50:12,14:50:12,7063,11,,,,2530.25,0
31338020,14:50:32,14:50:32,8958,12,,,,2698.45,0
31338020,14:50:57,14:50:57,7788,13,,,,2952.21,0
31338020,14:51:16,14:51:16,9618,14,,,,3191.71,0
31338020,14:52:12,14:52:12,5572,15,,,,3902.92,0
31338020,14:52:59,14:52:59,6925,16,,,,4357.2,0
31338020,14:53:29,14:53:29,8157,17,,,,4724.5,0
31338020,14:55:00,14:55:00,10535,18,,1,,5813.73,
31338030,14:44:00,14:44:00,8683,1,,,1,0,
31338030,14:44:08,14:44:08,1920,2,,,,78.88,0
31338030,14:45:14,14:45:14,7785,3,,,,448.14,0
31338030,14:45:40,14:45:40,1922,4,,,,579.95,0
31338030,14:46:28,14:46:28,6919,5,,,,824.03,0
31338030,14:47:10,14:47:10,6920,6,,,,1103.18,0
31338030,14:47:38,14:47:38,6921,7,,,,1274.04,0
31338030,14:48:04,14:48:04,6922,8,,,,1421.44,0
31338030,14:49:00,14:49:00,6923,9,,,,1800.9,
31338030,14:49:53,14:49:53,10363,10,,,,2350.81,0
31338030,14:50:12,14:50:12,7063,11,,,,2530.25,0
31338030,14:50:32,14:50:32,8958,12,,,,2698.45,0
31338030,14:50:57,14:50:57,7788,13,,,,2952.21,0
31338030,14:51:16,14:51:16,9618,14,,,,3191.71,0
31338030,14:52:12,14:52:12,5572,15,,,,3902.92,0
31338030,14:52:59,14:52:59,6925,16,,,,4357.2,0
31338030,14:53:29,14:53:29,8157,17,,,,4724.5,0
31338030,14:55:00,14:55:00,10535,18,,1,,5813.73,
31338040,14:44:00,14:44:00,8683,1,,,1,0,
31338040,14:44:08,14:44:08,1920,2,,,,78.88,0
31338040,14:45:14,14:45:14,7785,3,,,,448.14,0
31338040,14:45:40,14:45:40,1922,4,,,,579.95,0
31338040,14:46:28,14:46:28,6919,5,,,,824.03,0
31338040,14:47:10,14:47:10,6920,6,,,,1103.18,0
31338040,14:47:38,14:47:38,6921,7,,,,1274.04,0
31338040,14:48:04,14:48:04,6922,8,,,,1421.44,0
31338040,14:49:00,14:49:00,6923,9,,,,1800.9,
31338040,14:49:53,14:49:53,10363,10,,,,2350.81,0
31338040,14:50:12,14:50:12,7063,11,,,,2530.25,0
31338040,14:50:32,14:50:32,8958,12,,,,2698.45,0
31338040,14:50:57,14:50:57,7788,13,,,,2952.21,0
31338040,14:51:16,14:51:16,9618,14,,,,3191.71,0
31338040,14:52:12,14:52:12,5572,15,,,,3902.92,0
31338040,14:52:59,14:52:59,6925,16,,,,4357.2,0
31338040,14:53:29,14:53:29,8157,17,,,,4724.5,0
31338040,14:55:00,14:55:00,10535,18,,1,,5813.73,
31338050,14:44:00,14:44:00,8683,1,,,1,0,
31338050,14:44:08,14:44:08,1920,2,,,,78.88,0
31338050,14:45:14,14:45:14,7785,3,,,,448.14,0
31338050,14:45:40,14:45:40,1922,4,,,,579.95,0
31338050,14:46:28,14:46:28,6919,5,,,,824.03,0
31338050,14:47:10,14:47:10,6920,6,,,,1103.18,0
31338050,14:47:38,14:47:38,6921,7,,,,1274.04,0
31338050,14:48:04,14:48:04,6922,8,,,,1421.44,0
31338050,14:49:00,14:49:00,6923,9,,,,1800.9,
31338050,14:49:53,14:49:53,10363,10,,,,2350.81,0
31338050,14:50:12,14:50:12,7063,11,,,,2530.25,0
31338050,14:50:32,14:50:32,8958,12,,,,2698.45,0
31338050,14:50:57,14:50:57,7788,13,,,,2952.21,0
31338050,14:51:16,14:51:16,9618,14,,,,3191.71,0
31338050,14:52:12,14:52:12,5572,15,,,,3902.92,0
31338050,14:52:59,14:52:59,6925,16,,,,4357.2,0
31338050,14:53:29,14:53:29,8157,17,,,,4724.5,0
31338050,14:55:00,14:55:00,10535,18,,1,,5813.73,
31338060,14:44:00,14:44:00,8683,1,,,1,0,
31338060,14:44:08,14:44:08,1920,2,,,,78.88,0
31338060,14:45:14,14:45:14,7785,3,,,,448.14,0
31338060,14:45:40,14:45:40,1922,4,,,,579.95,0
31338060,14:46:28,14:46:28,6919,5,,,,824.03,0
31338060,14:47:10,14:47:10,6920,6,,,,1103.18,0
31338060,14:47:38,14:47:38,6921,7,,,,1274.04,0
31338060,14:48:04,14:48:04,6922,8,,,,1421.44,0
31338060,14:49:00,14:49:00,6923,9,,,,1800.9,
31338060,14:49:53,14:49:53,10363,10,,,,2350.81,0
31338060,14:50:12,14:50:12,7063,11,,,,2530.25,0
31338060,14:50:32,14:50:32,8958,12,,,,2698.45,0
31338060,14:50:57,14:50:57,7788,13,,,,2952.21,0
31338060,14:51:16,14:51:16,9618,14,,,,3191.71,0
31338060,14:52:12,14:52:12,5572,15,,,,3902.92,0
31338060,14:52:59,14:52:59,6925,16,,,,4357.2,0
31338060,14:53:29,14:53:29,8157,17,,,,4724.5,0
31338060,14:55:00,14:55:00,10535,18,,1,,5813.73,
3161090,19:50:00,19:50:00,8683,1,,,1,0,
3161090,19:50:06,19:50:06,1920,2,,,,78.88,0
3161090,19:50:59,19:50:59,7785,3,,,,448.14,0
3161090,19:51:20,19:51:20,1922,4,,,,579.95,0
3161090,19:51:58,19:51:58,6919,5,,,,824.03,0
3161090,19:52:32,19:52:32,6920,6,,,,1103.18,0
3161090,19:52:54,19:52:54,6921,7,,,,1274.04,0
3161090,19:53:15,19:53:15,6922,8,,,,1421.44,0
3161090,19:54:00,19:54:00,6923,9,,,,1800.9,
3161090,19:55:29,19:55:29,10363,10,,,,2350.81,0
3161090,19:56:01,19:56:01,7063,11,,,,2530.25,0
3161090,19:56:34,19:56:34,8958,12,,,,2698.45,0
3161090,19:57:15,19:57:15,7788,13,,,,2952.21,0
3161090,19:57:46,19:57:46,9618,14,,,,3191.71,0
3161090,19:59:20,19:59:20,5572,15,,,,3902.92,0
3161090,20:00:38,20:00:38,6925,16,,,,4357.2,0
3161090,20:01:29,20:01:29,8157,17,,,,4724.5,0
3161090,20:04:00,20:04:00,10535,18,,1,,5813.73,
31681110,13:43:00,13:43:00,8683,1,,,1,0,
31681110,13:43:06,13:43:06,1920,2,,,,78.88,0
31681110,13:43:59,13:43:59,7785,3,,,,448.14,0
31681110,13:44:20,13:44:20,1922,4,,,,579.95,0
31681110,13:44:58,13:44:58,6919,5,,,,824.03,0
31681110,13:45:32,13:45:32,6920,6,,,,1103.18,0
31681110,13:45:54,13:45:54,6921,7,,,,1274.04,0
31681110,13:46:15,13:46:15,6922,8,,,,1421.44,0
31681110,13:47:00,13:47:00,6923,9,,,,1800.9,
31681110,13:48:29,13:48:29,10363,10,,,,2350.81,0
31681110,13:49:01,13:49:01,7063,11,,,,2530.25,0
31681110,13:49:34,13:49:34,8958,12,,,,2698.45,0
31681110,13:50:15,13:50:15,7788,13,,,,2952.21,0
31681110,13:50:46,13:50:46,9618,14,,,,3191.71,0
31681110,13:52:20,13:52:20,5572,15,,,,3902.92,0
31681110,13:53:38,13:53:38,6925,16,,,,4357.2,0
31681110,13:54:29,13:54:29,8157,17,,,,4724.5,0
31681110,13:57:00,13:57:00,10535,18,,1,,5813.73,
31787070,19:43:00,19:43:00,8683,1,,,1,0,
31787070,19:43:06,19:43:06,1920,2,,,,78.88,0
31787070,19:43:59,19:43:59,7785,3,,,,448.14,0
31787070,19:44:20,19:44:20,1922,4,,,,579.95,0
31787070,19:44:58,19:44:58,6919,5,,,,824.03,0
31787070,19:45:32,19:45:32,6920,6,,,,1103.18,0
31787070,19:45:54,19:45:54,6921,7,,,,1274.04,0
31787070,19:46:15,19:46:15,6922,8,,,,1421.44,0
31787070,19:47:00,19:47:00,6923,9,,,,1800.9,
31787070,19:48:29,19:48:29,10363,10,,,,2350.81,0
31787070,19:49:01,19:49:01,7063,11,,,,2530.25,0
31787070,19:49:34,19:49:34,8958,12,,,,2698.45,0
31787070,19:50:15,19:50:15,7788,13,,,,2952.21,0
31787070,19:50:46,19:50:46,9618,14,,,,3191.71,0
31787070,19:52:20,19:52:20,5572,15,,,,3902.92,0
31787070,19:53:38,19:53:38,6925,16,,,,4357.2,0
31787070,19:54:29,19:54:29,8157,17,,,,4724.5,0
31787070,19:57:00,19:57:00,10535,18,,1,,5813.73,
31824070,08:42:00,08:42:00,8683,1,,,1,0,
31824070,08:42:06,08:42:06,1920,2,,,,78.88,0
31824070,08:42:59,08:42:59,7785,3,,,,448.14,0
31824070,08:43:20,08:43:20,1922,4,,,,579.95,0
31824070,08:43:58,08:43:58,6919,5,,,,824.03,0
31824070,08:44:32,08:44:32,6920,6,,,,1103.18,0
31824070,08:44:54,08:44:54,6921,7,,,,1274.04,0
31824070,08:45:15,08:45:15,6922,8,,,,1421.44,0
31824070,08:46:00,08:46:00,6923,9,,,,1800.9,
31824070,08:47:20,08:47:20,10363,10,,,,2350.81,0
31824070,08:47:49,08:47:49,7063,11,,,,2530.25,0
31824070,08:48:18,08:48:18,8958,12,,,,2698.45,0
31824070,08:48:55,08:48:55,7788,13,,,,2952.21,0
31824070,08:49:24,08:49:24,9618,14,,,,3191.71,0
31824070,08:50:48,08:50:48,5572,15,,,,3902.92,0
31824070,08:51:58,08:51:58,6925,16,,,,4357.2,0
31824070,08:52:44,08:52:44,8157,17,,,,4724.5,0
31824070,08:55:00,08:55:00,10535,18,,1,,5813.73,
32233010,16:50:00,16:50:00,8683,1,,,1,0,
32233010,16:50:06,16:50:06,1920,2,,,,78.88,0
32233010,16:50:59,16:50:59,7785,3,,,,448.14,0
32233010,16:51:20,16:51:20,1922,4,,,,579.95,0
32233010,16:51:58,16:51:58,6919,5,,,,824.03,0
32233010,16:52:32,16:52:32,6920,6,,,,1103.18,0
32233010,16:52:54,16:52:54,6921,7,,,,1274.04,0
32233010,16:53:15,16:53:15,6922,8,,,,1421.44,0
32233010,16:54:00,16:54:00,6923,9,,,,1800.9,
32233010,16:55:29,16:55:29,10363,10,,,,2350.81,0
32233010,16:56:01,16:56:01,7063,11,,,,2530.25,0
32233010,16:56:34,16:56:34,8958,12,,,,2698.45,0
32233010,16:57:15,16:57:15,7788,13,,,,2952.21,0
32233010,16:57:46,16:57:46,9618,14,,,,3191.71,0
32233010,16:59:20,16:59:20,5572,15,,,,3902.92,0
32233010,17:00:38,17:00:38,6925,16,,,,4357.2,0
32233010,17:01:29,17:01:29,8157,17,,,,4724.5,0
32233010,17:04:00,17:04:00,10535,18,,1,,5813.73,
32233080,16:50:00,16:50:00,8683,1,,,1,0,
32233080,16:50:06,16:50:06,1920,2,,,,78.88,0
32233080,16:50:59,16:50:59,7785,3,,,,448.14,0
32233080,16:51:20,16:51:20,1922,4,,,,579.95,0
32233080,16:51:58,16:51:58,6919,5,,,,824.03,0
32233080,16:52:32,16:52:32,6920,6,,,,1103.18,0
32233080,16:52:54,16:52:54,6921,7,,,,1274.04,0
32233080,16:53:15,16:53:15,6922,8,,,,1421.44,0
32233080,16:54:00,16:54:00,6923,9,,,,1800.9,
32233080,16:55:29,16:55:29,10363,10,,,,2350.81,0
32233080,16:56:01,16:56:01,7063,11,,,,2530.25,0
32233080,16:56:34,16:56:34,8958,12,,,,2698.45,0
32233080,16:57:15,16:57:15,7788,13,,,,2952.21,0
32233080,16:57:46,16:57:46,9618,14,,,,3191.71,0
32233080,16:59:20,16:59:20,5572,15,,,,3902.92,0
32233080,17:00:38,17:00:38,6925,16,,,,4357.2,0
32233080,17:01:29,17:01:29,8157,17,,,,4724.5,0
32233080,17:04:00,17:04:00,10535,18,,1,,5813.73,
32516100,06:14:00,06:14:00,8683,1,,,1,0,
32516100,06:14:08,06:14:08,1920,2,,,,78.88,0
32516100,06:15:14,06:15:14,7785,3,,,,448.14,0
32516100,06:15:40,06:15:40,1922,4,,,,579.95,0
32516100,06:16:28,06:16:28,6919,5,,,,824.03,0
32516100,06:17:10,06:17:10,6920,6,,,,1103.18,0
32516100,06:17:38,06:17:38,6921,7,,,,1274.04,0
32516100,06:18:04,06:18:04,6922,8,,,,1421.44,0
32516100,06:19:00,06:19:00,6923,9,,,,1800.9,
32516100,06:19:53,06:19:53,10363,10,,,,2350.81,0
32516100,06:20:12,06:20:12,7063,11,,,,2530.25,0
32516100,06:20:32,06:20:32,8958,12,,,,2698.45,0
32516100,06:20:57,06:20:57,7788,13,,,,2952.21,0
32516100,06:21:16,06:21:16,9618,14,,,,3191.71,0
32516100,06:22:12,06:22:12,5572,15,,,,3902.92,0
32516100,06:22:59,06:22:59,6925,16,,,,4357.2,0
32516100,06:23:29,06:23:29,8157,17,,,,4724.5,0
32516100,06:25:00,06:25:00,10535,18,,1,,5813.73,
32528020,13:44:00,13:44:00,8683,1,,,1,0,
32528020,13:44:08,13:44:08,1920,2,,,,78.88,0
32528020,13:45:14,13:45:14,7785,3,,,,448.14,0
32528020,13:45:40,13:45:40,1922,4,,,,579.95,0
32528020,13:46:28,13:46:28,6919,5,,,,824.03,0
32528020,13:47:10,13:47:10,6920,6,,,,1103.18,0
32528020,13:47:38,13:47:38,6921,7,,,,1274.04,0
32528020,13:48:04,13:48:04,6922,8,,,,1421.44,0
32528020,13:49:00,13:49:00,6923,9,,,,1800.9,
32528020,13:49:53,13:49:53,10363,10,,,,2350.81,0
32528020,13:50:12,13:50:12,7063,11,,,,2530.25,0
32528020,13:50:32,13:50:32,8958,12,,,,2698.45,0
32528020,13:50:57,13:50:57,7788,13,,,,2952.21,0
32528020,13:51:16,13:51:16,9618,14,,,,3191.71,0
32528020,13:52:12,13:52:12,5572,15,,,,3902.92,0
32528020,13:52:59,13:52:59,6925,16,,,,4357.2,0
32528020,13:53:29,13:53:29,8157,17,,,,4724.5,0
32528020,13:55:00,13:55:00,10535,18,,1,,5813.73,
32528030,13:44:00,13:44:00,8683,1,,,1,0,
32528030,13:44:08,13:44:08,1920,2,,,,78.88,0
32528030,13:45:14,13:45:14,7785,3,,,,448.14,0
32528030,13:45:40,13:45:40,1922,4,,,,579.95,0
32528030,13:46:28,13:46:28,6919,5,,,,824.03,0
32528030,13:47:10,13:47:10,6920,6,,,,1103.18,0
32528030,13:47:38,13:47:38,6921,7,,,,1274.04,0
32528030,13:48:04,13:48:04,6922,8,,,,1421.44,0
32528030,13:49:00,13:49:00,6923,9,,,,1800.9,
32528030,13:49:53,13:49:53,10363,10,,,,2350.81,0
32528030,13:50:12,13:50:12,7063,11,,,,2530.25,0
32528030,13:50:32,13:50:32,8958,12,,,,2698.45,0
32528030,13:50:57,13:50:57,7788,13,,,,2952.21,0
32528030,13:51:16,13:51:16,9618,14,,,,3191.71,0
32528030,13:52:12,13:52:12,5572,15,,,,3902.92,0
32528030,13:52:59,13:52:59,6925,16,,,,4357.2,0
32528030,13:53:29,13:53:29,8157,17,,,,4724.5,0
32528030,13:55:00,13:55:00,10535,18,,1,,5813.73,
32528040,13:44:00,13:44:00,8683,1,,,1,0,
32528040,13:44:08,13:44:08,1920,2,,,,78.88,0
32528040,13:45:14,13:45:14,7785,3,,,,448.14,0
32528040,13:45:40,13:45:40,1922,4,,,,579.95,0
32528040,13:46:28,13:46:28,6919,5,,,,824.03,0
32528040,13:47:10,13:47:10,6920,6,,,,1103.18,0
32528040,13:47:38,13:47:38,6921,7,,,,1274.04,0
32528040,13:48:04,13:48:04,6922,8,,,,1421.44,0
32528040,13:49:00,13:49:00,6923,9,,,,1800.9,
32528040,13:49:53,13:49:53,10363,10,,,,2350.81,0
32528040,13:50:12,13:50:12,7063,11,,,,2530.25,0
32528040,13:50:32,13:50:32,8958,12,,,,2698.45,0
32528040,13:50:57,13:50:57,7788,13,,,,2952.21,0
32528040,13:51:16,13:51:16,9618,14,,,,3191.71,0
32528040,13:52:12,13:52:12,5572,15,,,,3902.92,0
32528040,13:52:59,13:52:59,6925,16,,,,4357.2,0
32528040,13:53:29,13:53:29,8157,17,,,,4724.5,0
32528040,13:55:00,13:55:00,10535,18,,1,,5813.73,
32528050,13:44:00,13:44:00,8683,1,,,1,0,
32528050,13:44:08,13:44:08,1920,2,,,,78.88,0
32528050,13:45:14,13:45:14,7785,3,,,,448.14,0
32528050,13:45:40,13:45:40,1922,4,,,,579.95,0
32528050,13:46:28,13:46:28,6919,5,,,,824.03,0
32528050,13:47:10,13:47:10,6920,6,,,,1103.18,0
32528050,13:47:38,13:47:38,6921,7,,,,1274.04,0
32528050,13:48:04,13:48:04,6922,8,,,,1421.44,0
32528050,13:49:00,13:49:00,6923,9,,,,1800.9,
32528050,13:49:53,13:49:53,10363,10,,,,2350.81,0
32528050,13:50:12,13:50:12,7063,11,,,,2530.25,0
32528050,13:50:32,13:50:32,8958,12,,,,2698.45,0
32528050,13:50:57,13:50:57,7788,13,,,,2952.21,0
32528050,13:51:16,13:51:16,9618,14,,,,3191.71,0
32528050,13:52:12,13:52:12,5572,15,,,,3902.92,0
32528050,13:52:59,13:52:59,6925,16,,,,4357.2,0
32528050,13:53:29,13:53:29,8157,17,,,,4724.5,0
32528050,13:55:00,13:55:00,10535,18,,1,,5813.73,
32528060,13:44:00,13:44:00,8683,1,,,1,0,
32528060,13:44:08,13:44:08,1920,2,,,,78.88,0
32528060,13:45:14,13:45:14,7785,3,,,,448.14,0
32528060,13:45:40,13:45:40,1922,4,,,,579.95,0
32528060,13:46:28,13:46:28,6919,5,,,,824.03,0
32528060,13:47:10,13:47:10,6920,6,,,,1103.18,0
32528060,13:47:38,13:47:38,6921,7,,,,1274.04,0
32528060,13:48:04,13:48:04,6922,8,,,,1421.44,0
32528060,13:49:00,13:49:00,6923,9,,,,1800.9,
32528060,13:49:53,13:49:53,10363,10,,,,2350.81,0
32528060,13:50:12,13:50:12,7063,11,,,,2530.25,0
32528060,13:50:32,13:50:32,8958,12,,,,2698.45,0
32528060,13:50:57,13:50:57,7788,13,,,,2952.21,0
32528060,13:51:16,13:51:16,9618,14,,,,3191.71,0
32528060,13:52:12,13:52:12,5572,15,,,,3902.92,0
32528060,13:52:59,13:52:59,6925,16,,,,4357.2,0
32528060,13:53:29,13:53:29,8157,17,,,,4724.5,0
32528060,13:55:00,13:55:00,10535,18,,1,,5813.73,
32832090,09:49:00,09:49:00,8683,1,,,1,0,
32832090,09:49:06,09:49:06,1920,2,,,,78.88,0
32832090,09:49:59,09:49:59,7785,3,,,,448.14,0
32832090,09:50:20,09:50:20,1922,4,,,,579.95,0
32832090,09:50:58,09:50:58,6919,5,,,,824.03,0
32832090,09:51:32,09:51:32,6920,6,,,,1103.18,0
32832090,09:51:54,09:51:54,6921,7,,,,1274.04,0
32832090,09:52:15,09:52:15,6922,8,,,,1421.44,0
32832090,09:53:00,09:53:00,6923,9,,,,1800.9,
32832090,09:54:20,09:54:20,10363,10,,,,2350.81,0
32832090,09:54:49,09:54:49,7063,11,,,,2530.25,0
32832090,09:55:18,09:55:18,8958,12,,,,2698.45,0
32832090,09:55:55,09:55:55,7788,13,,,,2952.21,0
32832090,09:56:24,09:56:24,9618,14,,,,3191.71,0
32832090,09:57:48,09:57:48,5572,15,,,,3902.92,0
32832090,09:58:58,09:58:58,6925,16,,,,4357.2,0
32832090,09:59:44,09:59:44,8157,17,,,,4724.5,0
32832090,10:02:00,10:02:00,10535,18,,1,,5813.73,
3286100,15:44:00,15:44:00,8683,1,,,1,0,
3286100,15:44:11,15:44:11,1920,2,,,,78.88,0
3286100,15:45:43,15:45:43,7785,3,,,,448.14,0
3286100,15:46:20,15:46:20,1922,4,,,,579.95,0
3286100,15:47:27,15:47:27,6919,5,,,,824.03,0
3286100,15:48:26,15:48:26,6920,6,,,,1103.18,0
3286100,15:49:05,15:49:05,6921,7,,,,1274.04,0
3286100,15:49:41,15:49:41,6922,8,,,,1421.44,0
3286100,15:51:00,15:51:00,6923,9,,,,1800.9,
3286100,15:51:53,15:51:53,10363,10,,,,2350.81,0
3286100,15:52:12,15:52:12,7063,11,,,,2530.25,0
3286100,15:52:32,15:52:32,8958,12,,,,2698.45,0
3286100,15:52:57,15:52:57,7788,13,,,,2952.21,0
3286100,15:53:16,15:53:16,9618,14,,,,3191.71,0
3286100,15:54:12,15:54:12,5572,15,,,,3902.92,0
3286100,15:54:59,15:54:59,6925,16,,,,4357.2,0
3286100,15:55:29,15:55:29,8157,17,,,,4724.5,0
3286100,15:57:00,15:57:00,10535,18,,1,,5813.73,
33055110,14:43:00,14:43:00,8683,1,,,1,0,
33055110,14:43:06,14:43:06,1920,2,,,,78.88,0
33055110,14:43:59,14:43:59,7785,3,,,,448.14,0
33055110,14:44:20,14:44:20,1922,4,,,,579.95,0
33055110,14:44:58,14:44:58,6919,5,,,,824.03,0
33055110,14:45:32,14:45:32,6920,6,,,,1103.18,0
33055110,14:45:54,14:45:54,6921,7,,,,1274.04,0
33055110,14:46:15,14:46:15,6922,8,,,,1421.44,0
33055110,14:47:00,14:47:00,6923,9,,,,1800.9,
33055110,14:48:29,14:48:29,10363,10,,,,2350.81,0
33055110,14:49:01,14:49:01,7063,11,,,,2530.25,0
33055110,14:49:34,14:49:34,8958,12,,,,2698.45,0
33055110,14:50:15,14:50:15,7788,13,,,,2952.21,0
33055110,14:50:46,14:50:46,9618,14,,,,3191.71,0
33055110,14:52:20,14:52:20,5572,15,,,,3902.92,0
33055110,14:53:38,14:53:38,6925,16,,,,4357.2,0
33055110,14:54:29,14:54:29,8157,17,,,,4724.5,0
33055110,14:57:00,14:57:00,10535,18,,1,,5813.73,
33517100,20:14:00,20:14:00,8683,1,,,1,0,
33517100,20:14:09,20:14:09,1920,2,,,,78.88,0
33517100,20:15:28,20:15:28,7785,3,,,,448.14,0
33517100,20:16:00,20:16:00,1922,4,,,,579.95,0
33517100,20:16:57,20:16:57,6919,5,,,,824.03,0
33517100,20:17:48,20:17:48,6920,6,,,,1103.18,0
33517100,20:18:21,20:18:21,6921,7,,,,1274.04,0
33517100,20:18:52,20:18:52,6922,8,,,,1421.44,0
33517100,20:20:00,20:20:00,6923,9,,,,1800.9,
33517100,20:20:53,20:20:53,10363,10,,,,2350.81,0
33517100,20:21:12,20:21:12,7063,11,,,,2530.25,0
33517100,20:21:32,20:21:32,8958,12,,,,2698.45,0
33517100,20:21:57,20:21:57,7788,13,,,,2952.21,0
33517100,20:22:16,20:22:16,9618,14,,,,3191.71,0
33517100,20:23:12,20:23:12,5572,15,,,,3902.92,0
33517100,20:23:59,20:23:59,6925,16,,,,4357.2,0
33517100,20:24:29,20:24:29,8157,17,,,,4724.5,0
33517100,20:26:00,20:26:00,10535,18,,1,,5813.73,
33620070,22:12:00,22:12:00,8683,1,,,1,0,
33620070,22:12:06,22:12:06,1920,2,,,,78.88,0
33620070,22:12:59,22:12:59,7785,3,,,,448.14,0
33620070,22:13:20,22:13:20,1922,4,,,,579.95,0
33620070,22:13:58,22:13:58,6919,5,,,,824.03,0
33620070,22:14:32,22:14:32,6920,6,,,,1103.18,0
33620070,22:14:54,22:14:54,6921,7,,,,1274.04,0
33620070,22:15:15,22:15:15,6922,8,,,,1421.44,0
33620070,22:16:00,22:16:00,6923,9,,,,1800.9,
33620070,22:17:20,22:17:20,10363,10,,,,2350.81,0
33620070,22:17:49,22:17:49,7063,11,,,,2530.25,0
33620070,22:18:18,22:18:18,8958,12,,,,2698.45,0
33620070,22:18:55,22:18:55,7788,13,,,,2952.21,0
33620070,22:19:24,22:19:24,9618,14,,,,3191.71,0
33620070,22:20:48,22:20:48,5572,15,,,,3902.92,0
33620070,22:21:58,22:21:58,6925,16,,,,4357.2,0
33620070,22:22:44,22:22:44,8157,17,,,,4724.5,0
33620070,22:25:00,22:25:00,10535,18,,1,,5813.73,
33716110,10:12:00,10:12:00,8683,1,,,1,0,
33716110,10:12:06,10:12:06,1920,2,,,,78.88,0
33716110,10:12:59,10:12:59,7785,3,,,,448.14,0
33716110,10:13:20,10:13:20,1922,4,,,,579.95,0
33716110,10:13:58,10:13:58,6919,5,,,,824.03,0
33716110,10:14:32,10:14:32,6920,6,,,,1103.18,0
33716110,10:14:54,10:14:54,6921,7,,,,1274.04,0
33716110,10:15:15,10:15:15,6922,8,,,,1421.44,0
33716110,10:16:00,10:16:00,6923,9,,,,1800.9,
33716110,10:17:29,10:17:29,10363,10,,,,2350.81,0
33716110,10:18:01,10:18:01,7063,11,,,,2530.25,0
33716110,10:18:34,10:18:34,8958,12,,,,2698.45,0
33716110,10:19:15,10:19:15,7788,13,,,,2952.21,0
33716110,10:19:46,10:19:46,9618,14,,,,3191.71,0
33716110,10:21:20,10:21:20,5572,15,,,,3902.92,0
33716110,10:22:38,10:22:38,6925,16,,,,4357.2,0
33716110,10:23:29,10:23:29,8157,17,,,,4724.5,0
33716110,10:26:00,10:26:00,10535,18,,1,,5813.73,
33915110,09:12:00,09:12:00,8683,1,,,1,0,
33915110,09:12:06,09:12:06,1920,2,,,,78.88,0
33915110,09:12:59,09:12:59,7785,3,,,,448.14,0
33915110,09:13:20,09:13:20,1922,4,,,,579.95,0
33915110,09:13:58,09:13:58,6919,5,,,,824.03,0
33915110,09:14:32,09:14:32,6920,6,,,,1103.18,0
33915110,09:14:54,09:14:54,6921,7,,,,1274.04,0
33915110,09:15:15,09:15:15,6922,8,,,,1421.44,0
33915110,09:16:00,09:16:00,6923,9,,,,1800.9,
33915110,09:17:20,09:17:20,10363,10,,,,2350.81,0
33915110,09:17:49,09:17:49,7063,11,,,,2530.25,0
33915110,09:18:18,09:18:18,8958,12,,,,2698.45,0
33915110,09:18:55,09:18:55,7788,13,,,,2952.21,0
33915110,09:19:24,09:19:24,9618,14,,,,3191.71,0
33915110,09:20:48,09:20:48,5572,15,,,,3902.92,0
33915110,09:21:58,09:21:58,6925,16,,,,4357.2,0
33915110,09:22:44,09:22:44,8157,17,,,,4724.5,0
33915110,09:25:00,09:25:00,10535,18,,1,,5813.73,
33925020,08:44:00,08:44:00,8683,1,,,1,0,
33925020,08:44:09,08:44:09,1920,2,,,,78.88,0
33925020,08:45:28,08:45:28,7785,3,,,,448.14,0
33925020,08:46:00,08:46:00,1922,4,,,,579.95,0
33925020,08:46:57,08:46:57,6919,5,,,,824.03,0
33925020,08:47:48,08:47:48,6920,6,,,,1103.18,0
33925020,08:48:21,08:48:21,6921,7,,,,1274.04,0
33925020,08:48:52,08:48:52,6922,8,,,,1421.44,0
33925020,08:50:00,08:50:00,6923,9,,,,1800.9,
33925020,08:50:53,08:50:53,10363,10,,,,2350.81,0
33925020,08:51:12,08:51:12,7063,11,,,,2530.25,0
33925020,08:51:32,08:51:32,8958,12,,,,2698.45,0
33925020,08:51:57,08:51:57,7788,13,,,,2952.21,0
33925020,08:52:16,08:52:16,9618,14,,,,3191.71,0
33925020,08:53:12,08:53:12,5572,15,,,,3902.92,0
33925020,08:53:59,08:53:59,6925,16,,,,4357.2,0
33925020,08:54:29,08:54:29,8157,17,,,,4724.5,0
33925020,08:56:00,08:56:00,10535,18,,1,,5813.73,
33925030,08:44:00,08:44:00,8683,1,,,1,0,
33925030,08:44:09,08:44:09,1920,2,,,,78.88,0
33925030,08:45:28,08:45:28,7785,3,,,,448.14,0
33925030,08:46:00,08:46:00,1922,4,,,,579.95,0
33925030,08:46:57,08:46:57,6919,5,,,,824.03,0
33925030,08:47:48,08:47:48,6920,6,,,,1103.18,0
33925030,08:48:21,08:48:21,6921,7,,,,1274.04,0
33925030,08:48:52,08:48:52,6922,8,,,,1421.44,0
33925030,08:50:00,08:50:00,6923,9,,,,1800.9,
33925030,08:50:53,08:50:53,10363,10,,,,2350.81,0
33925030,08:51:12,08:51:12,7063,11,,,,2530.25,0
33925030,08:51:32,08:51:32,8958,12,,,,2698.45,0
33925030,08:51:57,08:51:57,7788,13,,,,2952.21,0
33925030,08:52:16,08:52:16,9618,14,,,,3191.71,0
33925030,08:53:12,08:53:12,5572,15,,,,3902.92,0
33925030,08:53:59,08:53:59,6925,16,,,,4357.2,0
33925030,08:54:29,08:54:29,8157,17,,,,4724.5,0
33925030,08:56:00,08:56:00,10535,18,,1,,5813.73,
33925040,08:44:00,08:44:00,8683,1,,,1,0,
33925040,08:44:09,08:44:09,1920,2,,,,78.88,0
33925040,08:45:28,08:45:28,7785,3,,,,448.14,0
33925040,08:46:00,08:46:00,1922,4,,,,579.95,0
33925040,08:46:57,08:46:57,6919,5,,,,824.03,0
33925040,08:47:48,08:47:48,6920,6,,,,1103.18,0
33925040,08:48:21,08:48:21,6921,7,,,,1274.04,0
33925040,08:48:52,08:48:52,6922,8,,,,1421.44,0
33925040,08:50:00,08:50:00,6923,9,,,,1800.9,
33925040,08:50:53,08:50:53,10363,10,,,,2350.81,0
33925040,08:51:12,08:51:12,7063,11,,,,2530.25,0
33925040,08:51:32,08:51:32,8958,12,,,,2698.45,0
33925040,08:51:57,08:51:57,7788,13,,,,2952.21,0
33925040,08:52:16,08:52:16,9618,14,,,,3191.71,0
33925040,08:53:12,08:53:12,5572,15,,,,3902.92,0
33925040,08:53:59,08:53:59,6925,16,,,,4357.2,0
33925040,08:54:29,08:54:29,8157,17,,,,4724.5,0
33925040,08:56:00,08:56:00,10535,18,,1,,5813.73,
33925050,08:44:00,08:44:00,8683,1,,,1,0,
33925050,08:44:09,08:44:09,1920,2,,,,78.88,0
33925050,08:45:28,08:45:28,7785,3,,,,448.14,0
33925050,08:46:00,08:46:00,1922,4,,,,579.95,0
33925050,08:46:57,08:46:57,6919,5,,,,824.03,0
33925050,08:47:48,08:47:48,6920,6,,,,1103.18,0
33925050,08:48:21,08:48:21,6921,7,,,,1274.04,0
33925050,08:48:52,08:48:52,6922,8,,,,1421.44,0
33925050,08:50:00,08:50:00,6923,9,,,,1800.9,
33925050,08:50:53,08:50:53,10363,10,,,,2350.81,0
33925050,08:51:12,08:51:12,7063,11,,,,2530.25,0
33925050,08:51:32,08:51:32,8958,12,,,,2698.45,0
33925050,08:51:57,08:51:57,7788,13,,,,2952.21,0
33925050,08:52:16,08:52:16,9618,14,,,,3191.71,0
33925050,08:53:12,08:53:12,5572,15,,,,3902.92,0
33925050,08:53:59,08:53:59,6925,16,,,,4357.2,0
33925050,08:54:29,08:54:29,8157,17,,,,4724.5,0
33925050,08:56:00,08:56:00,10535,18,,1,,5813.73,
33925060,08:44:00,08:44:00,8683,1,,,1,0,
33925060,08:44:09,08:44:09,1920,2,,,,78.88,0
33925060,08:45:28,08:45:28,7785,3,,,,448.14,0
33925060,08:46:00,08:46:00,1922,4,,,,579.95,0
33925060,08:46:57,08:46:57,6919,5,,,,824.03,0
33925060,08:47:48,08:47:48,6920,6,,,,1103.18,0
33925060,08:48:21,08:48:21,6921,7,,,,1274.04,0
33925060,08:48:52,08:48:52,6922,8,,,,1421.44,0
33925060,08:50:00,08:50:00,6923,9,,,,1800.9,
33925060,08:50:53,08:50:53,10363,10,,,,2350.81,0
33925060,08:51:12,08:51:12,7063,11,,,,2530.25,0
33925060,08:51:32,08:51:32,8958,12,,,,2698.45,0
33925060,08:51:57,08:51:57,7788,13,,,,2952.21,0
33925060,08:52:16,08:52:16,9618,14,,,,3191.71,0
33925060,08:53:12,08:53:12,5572,15,,,,3902.92,0
33925060,08:53:59,08:53:59,6925,16,,,,4357.2,0
33925060,08:54:29,08:54:29,8157,17,,,,4724.5,0
33925060,08:56:00,08:56:00,10535,18,,1,,5813.73,
3397010,22:50:00,22:50:00,8683,1,,,1,0,
3397010,22:50:06,22:50:06,1920,2,,,,78.88,0
3397010,22:50:59,22:50:59,7785,3,,,,448.14,0
3397010,22:51:20,22:51:20,1922,4,,,,579.95,0
3397010,22:51:58,22:51:58,6919,5,,,,824.03,0
3397010,22:52:32,22:52:32,6920,6,,,,1103.18,0
3397010,22:52:54,22:52:54,6921,7,,,,1274.04,0
3397010,22:53:15,22:53:15,6922,8,,,,1421.44,0
3397010,22:54:00,22:54:00,6923,9,,,,1800.9,
3397010,22:55:20,22:55:20,10363,10,,,,2350.81,0
3397010,22:55:49,22:55:49,7063,11,,,,2530.25,0
3397010,22:56:18,22:56:18,8958,12,,,,2698.45,0
3397010,22:56:55,22:56:55,7788,13,,,,2952.21,0
3397010,22:57:24,22:57:24,9618,14,,,,3191.71,0
3397010,22:58:48,22:58:48,5572,15,,,,3902.92,0
3397010,22:59:58,22:59:58,6925,16,,,,4357.2,0
3397010,23:00:44,23:00:44,8157,17,,,,4724.5,0
3397010,23:03:00,23:03:00,10535,18,,1,,5813.73,
3397080,22:50:00,22:50:00,8683,1,,,1,0,
3397080,22:50:06,22:50:06,1920,2,,,,78.88,0
3397080,22:50:59,22:50:59,7785,3,,,,448.14,0
3397080,22:51:20,22:51:20,1922,4,,,,579.95,0
3397080,22:51:58,22:51:58,6919,5,,,,824.03,0
3397080,22:52:32,22:52:32,6920,6,,,,1103.18,0
3397080,22:52:54,22:52:54,6921,7,,,,1274.04,0
3397080,22:53:15,22:53:15,6922,8,,,,1421.44,0
3397080,22:54:00,22:54:00,6923,9,,,,1800.9,
3397080,22:55:20,22:55:20,10363,10,,,,2350.81,0
3397080,22:55:49,22:55:49,7063,11,,,,2530.25,0
3397080,22:56:18,22:56:18,8958,12,,,,2698.45,0
3397080,22:56:55,22:56:55,7788,13,,,,2952.21,0
3397080,22:57:24,22:57:24,9618,14,,,,3191.71,0
3397080,22:58:48,22:58:48,5572,15,,,,3902.92,0
3397080,22:59:58,22:59:58,6925,16,,,,4357.2,0
3397080,23:00:44,23:00:44,8157,17,,,,4724.5,0
3397080,23:03:00,23:03:00,10535,18,,1,,5813.73,
34399100,07:43:00,07:43:00,8683,1,,,1,0,
34399100,07:43:09,07:43:09,1920,2,,,,78.88,0
34399100,07:44:28,07:44:28,7785,3,,,,448.14,0
34399100,07:45:00,07:45:00,1922,4,,,,579.95,0
34399100,07:45:57,07:45:57,6919,5,,,,824.03,0
34399100,07:46:48,07:46:48,6920,6,,,,1103.18,0
34399100,07:47:21,07:47:21,6921,7,,,,1274.04,0
34399100,07:47:52,07:47:52,6922,8,,,,1421.44,0
34399100,07:49:00,07:49:00,6923,9,,,,1800.9,
34399100,07:49:53,07:49:53,10363,10,,,,2350.81,0
34399100,07:50:12,07:50:12,7063,11,,,,2530.25,0
34399100,07:50:32,07:50:32,8958,12,,,,2698.45,0
34399100,07:50:57,07:50:57,7788,13,,,,2952.21,0
34399100,07:51:16,07:51:16,9618,14,,,,3191.71,0
34399100,07:52:12,07:52:12,5572,15,,,,3902.92,0
34399100,07:52:59,07:52:59,6925,16,,,,4357.2,0
34399100,07:53:29,07:53:29,8157,17,,,,4724.5,0
34399100,07:55:00,07:55:00,10535,18,,1,,5813.73,
34490090,12:22:00,12:22:00,8683,1,,,1,0,
34490090,12:22:06,12:22:06,1920,2,,,,78.88,0
34490090,12:22:59,12:22:59,7785,3,,,,448.14,0
34490090,12:23:20,12:23:20,1922,4,,,,579.95,0
34490090,12:23:58,12:23:58,6919,5,,,,824.03,0
34490090,12:24:32,12:24:32,6920,6,,,,1103.18,0
34490090,12:24:54,12:24:54,6921,7,,,,1274.04,0
34490090,12:25:15,12:25:15,6922,8,,,,1421.44,0
34490090,12:26:00,12:26:00,6923,9,,,,1800.9,
34490090,12:27:29,12:27:29,10363,10,,,,2350.81,0
34490090,12:28:01,12:28:01,7063,11,,,,2530.25,0
34490090,12:28:34,12:28:34,8958,12,,,,2698.45,0
34490090,12:29:15,12:29:15,7788,13,,,,2952.21,0
34490090,12:29:46,12:29:46,9618,14,,,,3191.71,0
34490090,12:31:20,12:31:20,5572,15,,,,3902.92,0
34490090,12:32:38,12:32:38,6925,16,,,,4357.2,0
34490090,12:33:29,12:33:29,8157,17,,,,4724.5,0
34490090,12:36:00,12:36:00,10535,18,,1,,5813.73,
34529100,14:14:00,14:14:00,8683,1,,,1,0,
34529100,14:14:08,14:14:08,1920,2,,,,78.88,0
34529100,14:15:14,14:15:14,7785,3,,,,448.14,0
34529100,14:15:40,14:15:40,1922,4,,,,579.95,0
34529100,14:16:28,14:16:28,6919,5,,,,824.03,0
34529100,14:17:10,14:17:10,6920,6,,,,1103.18,0
34529100,14:17:38,14:17:38,6921,7,,,,1274.04,0
34529100,14:18:04,14:18:04,6922,8,,,,1421.44,0
34529100,14:19:00,14:19:00,6923,9,,,,1800.9,
34529100,14:19:53,14:19:53,10363,10,,,,2350.81,0
34529100,14:20:12,14:20:12,7063,11,,,,2530.25,0
34529100,14:20:32,14:20:32,8958,12,,,,2698.45,0
34529100,14:20:57,14:20:57,7788,13,,,,2952.21,0
34529100,14:21:16,14:21:16,9618,14,,,,3191.71,0
34529100,14:22:12,14:22:12,5572,15,,,,3902.92,0
34529100,14:22:59,14:22:59,6925,16,,,,4357.2,0
34529100,14:23:29,14:23:29,8157,17,,,,4724.5,0
34529100,14:25:00,14:25:00,10535,18,,1,,5813.73,
3505020,15:44:00,15:44:00,8683,1,,,1,0,
3505020,15:44:11,15:44:11,1920,2,,,,78.88,0
3505020,15:45:43,15:45:43,7785,3,,,,448.14,0
3505020,15:46:20,15:46:20,1922,4,,,,579.95,0
3505020,15:47:27,15:47:27,6919,5,,,,824.03,0
3505020,15:48:26,15:48:26,6920,6,,,,1103.18,0
3505020,15:49:05,15:49:05,6921,7,,,,1274.04,0
3505020,15:49:41,15:49:41,6922,8,,,,1421.44,0
3505020,15:51:00,15:51:00,6923,9,,,,1800.9,
3505020,15:51:53,15:51:53,10363,10,,,,2350.81,0
3505020,15:52:12,15:52:12,7063,11,,,,2530.25,0
3505020,15:52:32,15:52:32,8958,12,,,,2698.45,0
3505020,15:52:57,15:52:57,7788,13,,,,2952.21,0
3505020,15:53:16,15:53:16,9618,14,,,,3191.71,0
3505020,15:54:12,15:54:12,5572,15,,,,3902.92,0
3505020,15:54:59,15:54:59,6925,16,,,,4357.2,0
3505020,15:55:29,15:55:29,8157,17,,,,4724.5,0
3505020,15:57:00,15:57:00,10535,18,,1,,5813.73,
3505030,15:44:00,15:44:00,8683,1,,,1,0,
3505030,15:44:11,15:44:11,1920,2,,,,78.88,0
3505030,15:45:43,15:45:43,7785,3,,,,448.14,0
3505030,15:46:20,15:46:20,1922,4,,,,579.95,0
3505030,15:47:27,15:47:27,6919,5,,,,824.03,0
3505030,15:48:26,15:48:26,6920,6,,,,1103.18,0
3505030,15:49:05,15:49:05,6921,7,,,,1274.04,0
3505030,15:49:41,15:49:41,6922,8,,,,1421.44,0
3505030,15:51:00,15:51:00,6923,9,,,,1800.9,
3505030,15:51:53,15:51:53,10363,10,,,,2350.81,0
3505030,15:52:12,15:52:12,7063,11,,,,2530.25,0
3505030,15:52:32,15:52:32,8958,12,,,,2698.45,0
3505030,15:52:57,15:52:57,7788,13,,,,2952.21,0
3505030,15:53:16,15:53:16,9618,14,,,,3191.71,0
3505030,15:54:12,15:54:12,5572,15,,,,3902.92,0
3505030,15:54:59,15:54:59,6925,16,,,,4357.2,0
3505030,15:55:29,15:55:29,8157,17,,,,4724.5,0
3505030,15:57:00,15:57:00,10535,18,,1,,5813.73,
3505040,15:44:00,15:44:00,8683,1,,,1,0,
3505040,15:44:11,15:44:11,1920,2,,,,78.88,0
3505040,15:45:43,15:45:43,7785,3,,,,448.14,0
3505040,15:46:20,15:46:20,1922,4,,,,579.95,0
3505040,15:47:27,15:47:27,6919,5,,,,824.03,0
3505040,15:48:26,15:48:26,6920,6,,,,1103.18,0
3505040,15:49:05,15:49:05,6921,7,,,,1274.04,0
3505040,15:49:41,15:49:41,6922,8,,,,1421.44,0
3505040,15:51:00,15:51:00,6923,9,,,,1800.9,
3505040,15:51:53,15:51:53,10363,10,,,,2350.81,0
3505040,15:52:12,15:52:12,7063,11,,,,2530.25,0
3505040,15:52:32,15:52:32,8958,12,,,,2698.45,0
3505040,15:52:57,15:52:57,7788,13,,,,2952.21,0
3505040,15:53:16,15:53:16,9618,14,,,,3191.71,0
3505040,15:54:12,15:54:12,5572,15,,,,3902.92,0
3505040,15:54:59,15:54:59,6925,16,,,,4357.2,0
3505040,15:55:29,15:55:29,8157,17,,,,4724.5,0
3505040,15:57:00,15:57:00,10535,18,,1,,5813.73,
3505050,15:44:00,15:44:00,8683,1,,,1,0,
3505050,15:44:11,15:44:11,1920,2,,,,78.88,0
3505050,15:45:43,15:45:43,7785,3,,,,448.14,0
3505050,15:46:20,15:46:20,1922,4,,,,579.95,0
3505050,15:47:27,15:47:27,6919,5,,,,824.03,0
3505050,15:48:26,15:48:26,6920,6,,,,1103.18,0
3505050,15:49:05,15:49:05,6921,7,,,,1274.04,0
3505050,15:49:41,15:49:41,6922,8,,,,1421.44,0
3505050,15:51:00,15:51:00,6923,9,,,,1800.9,
3505050,15:51:53,15:51:53,10363,10,,,,2350.81,0
3505050,15:52:12,15:52:12,7063,11,,,,2530.25,0
3505050,15:52:32,15:52:32,8958,12,,,,2698.45,0
3505050,15:52:57,15:52:57,7788,13,,,,2952.21,0
3505050,15:53:16,15:53:16,9618,14,,,,3191.71,0
3505050,15:54:12,15:54:12,5572,15,,,,3902.92,0
3505050,15:54:59,15:54:59,6925,16,,,,4357.2,0
3505050,15:55:29,15:55:29,8157,17,,,,4724.5,0
3505050,15:57:00,15:57:00,10535,18,,1,,5813.73,
3505060,15:44:00,15:44:00,8683,1,,,1,0,
3505060,15:44:11,15:44:11,1920,2,,,,78.88,0
3505060,15:45:43,15:45:43,7785,3,,,,448.14,0
3505060,15:46:20,15:46:20,1922,4,,,,579.95,0
3505060,15:47:27,15:47:27,6919,5,,,,824.03,0
3505060,15:48:26,15:48:26,6920,6,,,,1103.18,0
3505060,15:49:05,15:49:05,6921,7,,,,1274.04,0
3505060,15:49:41,15:49:41,6922,8,,,,1421.44,0
3505060,15:51:00,15:51:00,6923,9,,,,1800.9,
3505060,15:51:53,15:51:53,10363,10,,,,2350.81,0
3505060,15:52:12,15:52:12,7063,11,,,,2530.25,0
3505060,15:52:32,15:52:32,8958,12,,,,2698.45,0
3505060,15:52:57,15:52:57,7788,13,,,,2952.21,0
3505060,15:53:16,15:53:16,9618,14,,,,3191.71,0
3505060,15:54:12,15:54:12,5572,15,,,,3902.92,0
3505060,15:54:59,15:54:59,6925,16,,,,4357.2,0
3505060,15:55:29,15:55:29,8157,17,,,,4724.5,0
3505060,15:57:00,15:57:00,10535,18,,1,,5813.73,
35243110,10:43:00,10:43:00,8683,1,,,1,0,
35243110,10:43:06,10:43:06,1920,2,,,,78.88,0
35243110,10:43:59,10:43:59,7785,3,,,,448.14,0
35243110,10:44:20,10:44:20,1922,4,,,,579.95,0
35243110,10:44:58,10:44:58,6919,5,,,,824.03,0
35243110,10:45:32,10:45:32,6920,6,,,,1103.18,0
35243110,10:45:54,10:45:54,6921,7,,,,1274.04,0
35243110,10:46:15,10:46:15,6922,8,,,,1421.44,0
35243110,10:47:00,10:47:00,6923,9,,,,1800.9,
35243110,10:48:29,10:48:29,10363,10,,,,2350.81,0
35243110,10:49:01,10:49:01,7063,11,,,,2530.25,0
35243110,10:49:34,10:49:34,8958,12,,,,2698.45,0
35243110,10:50:15,10:50:15,7788,13,,,,2952.21,0
35243110,10:50:46,10:50:46,9618,14,,,,3191.71,0
35243110,10:52:20,10:52:20,5572,15,,,,3902.92,0
35243110,10:53:38,10:53:38,6925,16,,,,4357.2,0
35243110,10:54:29,10:54:29,8157,17,,,,4724.5,0
35243110,10:57:00,10:57:00,10535,18,,1,,5813.73,
35453110,20:42:00,20:42:00,8683,1,,,1,0,
35453110,20:42:06,20:42:06,1920,2,,,,78.88,0
35453110,20:42:59,20:42:59,7785,3,,,,448.14,0
35453110,20:43:20,20:43:20,1922,4,,,,579.95,0
35453110,20:43:58,20:43:58,6919,5,,,,824.03,0
35453110,20:44:32,20:44:32,6920,6,,,,1103.18,0
35453110,20:44:54,20:44:54,6921,7,,,,1274.04,0
35453110,20:45:15,20:45:15,6922,8,,,,1421.44,0
35453110,20:46:00,20:46:00,6923,9,,,,1800.9,
35453110,20:47:20,20:47:20,10363,10,,,,2350.81,0
35453110,20:47:49,20:47:49,7063,11,,,,2530.25,0
35453110,20:48:18,20:48:18,8958,12,,,,2698.45,0
35453110,20:48:55,20:48:55,7788,13,,,,2952.21,0
35453110,20:49:24,20:49:24,9618,14,,,,3191.71,0
35453110,20:50:48,20:50:48,5572,15,,,,3902.92,0
35453110,20:51:58,20:51:58,6925,16,,,,4357.2,0
35453110,20:52:44,20:52:44,8157,17,,,,4724.5,0
35453110,20:55:00,20:55:00,10535,18,,1,,5813.73,
35557020,14:14:00,14:14:00,8683,1,,,1,0,
35557020,14:14:08,14:14:08,1920,2,,,,78.88,0
35557020,14:15:14,14:15:14,7785,3,,,,448.14,0
35557020,14:15:40,14:15:40,1922,4,,,,579.95,0
35557020,14:16:28,14:16:28,6919,5,,,,824.03,0
35557020,14:17:10,14:17:10,6920,6,,,,1103.18,0
35557020,14:17:38,14:17:38,6921,7,,,,1274.04,0
35557020,14:18:04,14:18:04,6922,8,,,,1421.44,0
35557020,14:19:00,14:19:00,6923,9,,,,1800.9,
35557020,14:19:53,14:19:53,10363,10,,,,2350.81,0
35557020,14:20:12,14:20:12,7063,11,,,,2530.25,0
35557020,14:20:32,14:20:32,8958,12,,,,2698.45,0
35557020,14:20:57,14:20:57,7788,13,,,,2952.21,0
35557020,14:21:16,14:21:16,9618,14,,,,3191.71,0
35557020,14:22:12,14:22:12,5572,15,,,,3902.92,0
35557020,14:22:59,14:22:59,6925,16,,,,4357.2,0
35557020,14:23:29,14:23:29,8157,17,,,,4724.5,0
35557020,14:25:00,14:25:00,10535,18,,1,,5813.73,
35557030,14:14:00,14:14:00,8683,1,,,1,0,
35557030,14:14:08,14:14:08,1920,2,,,,78.88,0
35557030,14:15:14,14:15:14,7785,3,,,,448.14,0
35557030,14:15:40,14:15:40,1922,4,,,,579.95,0
35557030,14:16:28,14:16:28,6919,5,,,,824.03,0
35557030,14:17:10,14:17:10,6920,6,,,,1103.18,0
35557030,14:17:38,14:17:38,6921,7,,,,1274.04,0
35557030,14:18:04,14:18:04,6922,8,,,,1421.44,0
35557030,14:19:00,14:19:00,6923,9,,,,1800.9,
35557030,14:19:53,14:19:53,10363,10,,,,2350.81,0
35557030,14:20:12,14:20:12,7063,11,,,,2530.25,0
35557030,14:20:32,14:20:32,8958,12,,,,2698.45,0
35557030,14:20:57,14:20:57,7788,13,,,,2952.21,0
35557030,14:21:16,14:21:16,9618,14,,,,3191.71,0
35557030,14:22:12,14:22:12,5572,15,,,,3902.92,0
35557030,14:22:59,14:22:59,6925,16,,,,4357.2,0
35557030,14:23:29,14:23:29,8157,17,,,,4724.5,0
35557030,14:25:00,14:25:00,10535,18,,1,,5813.73,
35557040,14:14:00,14:14:00,8683,1,,,1,0,
35557040,14:14:08,14:14:08,1920,2,,,,78.88,0
35557040,14:15:14,14:15:14,7785,3,,,,448.14,0
35557040,14:15:40,14:15:40,1922,4,,,,579.95,0
35557040,14:16:28,14:16:28,6919,5,,,,824.03,0
35557040,14:17:10,14:17:10,6920,6,,,,1103.18,0
35557040,14:17:38,14:17:38,6921,7,,,,1274.04,0
35557040,14:18:04,14:18:04,6922,8,,,,1421.44,0
35557040,14:19:00,14:19:00,6923,9,,,,1800.9,
35557040,14:19:53,14:19:53,10363,10,,,,2350.81,0
35557040,14:20:12,14:20:12,7063,11,,,,2530.25,0
35557040,14:20:32,14:20:32,8958,12,,,,2698.45,0
35557040,14:20:57,14:20:57,7788,13,,,,2952.21,0
35557040,14:21:16,14:21:16,9618,14,,,,3191.71,0
35557040,14:22:12,14:22:12,5572,15,,,,3902.92,0
35557040,14:22:59,14:22:59,6925,16,,,,4357.2,0
35557040,14:23:29,14:23:29,8157,17,,,,4724.5,0
35557040,14:25:00,14:25:00,10535,18,,1,,5813.73,
35557050,14:14:00,14:14:00,8683,1,,,1,0,
35557050,14:14:08,14:14:08,1920,2,,,,78.88,0
35557050,14:15:14,14:15:14,7785,3,,,,448.14,0
35557050,14:15:40,14:15:40,1922,4,,,,579.95,0
35557050,14:16:28,14:16:28,6919,5,,,,824.03,0
35557050,14:17:10,14:17:10,6920,6,,,,1103.18,0
35557050,14:17:38,14:17:38,6921,7,,,,1274.04,0
35557050,14:18:04,14:18:04,6922,8,,,,1421.44,0
35557050,14:19:00,14:19:00,6923,9,,,,1800.9,
35557050,14:19:53,14:19:53,10363,10,,,,2350.81,0
35557050,14:20:12,14:20:12,7063,11,,,,2530.25,0
35557050,14:20:32,14:20:32,8958,12,,,,2698.45,0
35557050,14:20:57,14:20:57,7788,13,,,,2952.21,0
35557050,14:21:16,14:21:16,9618,14,,,,3191.71,0
35557050,14:22:12,14:22:12,5572,15,,,,3902.92,0
35557050,14:22:59,14:22:59,6925,16,,,,4357.2,0
35557050,14:23:29,14:23:29,8157,17,,,,4724.5,0
35557050,14:25:00,14:25:00,10535,18,,1,,5813.73,
35557060,14:14:00,14:14:00,8683,1,,,1,0,
35557060,14:14:08,14:14:08,1920,2,,,,78.88,0
35557060,14:15:14,14:15:14,7785,3,,,,448.14,0
35557060,14:15:40,14:15:40,1922,4,,,,579.95,0
35557060,14:16:28,14:16:28,6919,5,,,,824.03,0
35557060,14:17:10,14:17:10,6920,6,,,,1103.18,0
35557060,14:17:38,14:17:38,6921,7,,,,1274.04,0
35557060,14:18:04,14:18:04,6922,8,,,,1421.44,0
35557060,14:19:00,14:19:00,6923,9,,,,1800.9,
35557060,14:19:53,14:19:53,10363,10,,,,2350.81,0
35557060,14:20:12,14:20:12,7063,11,,,,2530.25,0
35557060,14:20:32,14:20:32,8958,12,,,,2698.45,0
35557060,14:20:57,14:20:57,7788,13,,,,2952.21,0
35557060,14:21:16,14:21:16,9618,14,,,,3191.71,0
35557060,14:22:12,14:22:12,5572,15,,,,3902.92,0
35557060,14:22:59,14:22:59,6925,16,,,,4357.2,0
35557060,14:23:29,14:23:29,8157,17,,,,4724.5,0
35557060,14:25:00,14:25:00,10535,18,,1,,5813.73,
35584100,14:44:00,14:44:00,8683,1,,,1,0,
35584100,14:44:08,14:44:08,1920,2,,,,78.88,0
35584100,14:45:14,14:45:14,7785,3,,,,448.14,0
35584100,14:45:40,14:45:40,1922,4,,,,579.95,0
35584100,14:46:28,14:46:28,6919,5,,,,824.03,0
35584100,14:47:10,14:47:10,6920,6,,,,1103.18,0
35584100,14:47:38,14:47:38,6921,7,,,,1274.04,0
35584100,14:48:04,14:48:04,6922,8,,,,1421.44,0
35584100,14:49:00,14:49:00,6923,9,,,,1800.9,
35584100,14:49:53,14:49:53,10363,10,,,,2350.81,0
35584100,14:50:12,14:50:12,7063,11,,,,2530.25,0
35584100,14:50:32,14:50:32,8958,12,,,,2698.45,0
35584100,14:50:57,14:50:57,7788,13,,,,2952.21,0
35584100,14:51:16,14:51:16,9618,14,,,,3191.71,0
35584100,14:52:12,14:52:12,5572,15,,,,3902.92,0
35584100,14:52:59,14:52:59,6925,16,,,,4357.2,0
35584100,14:53:29,14:53:29,8157,17,,,,4724.5,0
35584100,14:55:00,14:55:00,10535,18,,1,,5813.73,
35691020,20:14:00,20:14:00,8683,1,,,1,0,
35691020,20:14:09,20:14:09,1920,2,,,,78.88,0
35691020,20:15:28,20:15:28,7785,3,,,,448.14,0
35691020,20:16:00,20:16:00,1922,4,,,,579.95,0
35691020,20:16:57,20:16:57,6919,5,,,,824.03,0
35691020,20:17:48,20:17:48,6920,6,,,,1103.18,0
35691020,20:18:21,20:18:21,6921,7,,,,1274.04,0
35691020,20:18:52,20:18:52,6922,8,,,,1421.44,0
35691020,20:20:00,20:20:00,6923,9,,,,1800.9,
35691020,20:20:53,20:20:53,10363,10,,,,2350.81,0
35691020,20:21:12,20:21:12,7063,11,,,,2530.25,0
35691020,20:21:32,20:21:32,8958,12,,,,2698.45,0
35691020,20:21:57,20:21:57,7788,13,,,,2952.21,0
35691020,20:22:16,20:22:16,9618,14,,,,3191.71,0
35691020,20:23:12,20:23:12,5572,15,,,,3902.92,0
35691020,20:23:59,20:23:59,6925,16,,,,4357.2,0
35691020,20:24:29,20:24:29,8157,17,,,,4724.5,0
35691020,20:26:00,20:26:00,10535,18,,1,,5813.73,
35691030,20:14:00,20:14:00,8683,1,,,1,0,
35691030,20:14:09,20:14:09,1920,2,,,,78.88,0
35691030,20:15:28,20:15:28,7785,3,,,,448.14,0
35691030,20:16:00,20:16:00,1922,4,,,,579.95,0
35691030,20:16:57,20:16:57,6919,5,,,,824.03,0
35691030,20:17:48,20:17:48,6920,6,,,,1103.18,0
35691030,20:18:21,20:18:21,6921,7,,,,1274.04,0
35691030,20:18:52,20:18:52,6922,8,,,,1421.44,0
35691030,20:20:00,20:20:00,6923,9,,,,1800.9,
35691030,20:20:53,20:20:53,10363,10,,,,2350.81,0
35691030,20:21:12,20:21:12,7063,11,,,,2530.25,0
35691030,20:21:32,20:21:32,8958,12,,,,2698.45,0
35691030,20:21:57,20:21:57,7788,13,,,,2952.21,0
35691030,20:22:16,20:22:16,9618,14,,,,3191.71,0
35691030,20:23:12,20:23:12,5572,15,,,,3902.92,0
35691030,20:23:59,20:23:59,6925,16,,,,4357.2,0
35691030,20:24:29,20:24:29,8157,17,,,,4724.5,0
35691030,20:26:00,20:26:00,10535,18,,1,,5813.73,
35691040,20:14:00,20:14:00,8683,1,,,1,0,
35691040,20:14:09,20:14:09,1920,2,,,,78.88,0
35691040,20:15:28,20:15:28,7785,3,,,,448.14,0
35691040,20:16:00,20:16:00,1922,4,,,,579.95,0
35691040,20:16:57,20:16:57,6919,5,,,,824.03,0
35691040,20:17:48,20:17:48,6920,6,,,,1103.18,0
35691040,20:18:21,20:18:21,6921,7,,,,1274.04,0
35691040,20:18:52,20:18:52,6922,8,,,,1421.44,0
35691040,20:20:00,20:20:00,6923,9,,,,1800.9,
35691040,20:20:53,20:20:53,10363,10,,,,2350.81,0
35691040,20:21:12,20:21:12,7063,11,,,,2530.25,0
35691040,20:21:32,20:21:32,8958,12,,,,2698.45,0
35691040,20:21:57,20:21:57,7788,13,,,,2952.21,0
35691040,20:22:16,20:22:16,9618,14,,,,3191.71,0
35691040,20:23:12,20:23:12,5572,15,,,,3902.92,0
35691040,20:23:59,20:23:59,6925,16,,,,4357.2,0
35691040,20:24:29,20:24:29,8157,17,,,,4724.5,0
35691040,20:26:00,20:26:00,10535,18,,1,,5813.73,
35691050,20:14:00,20:14:00,8683,1,,,1,0,
35691050,20:14:09,20:14:09,1920,2,,,,78.88,0
35691050,20:15:28,20:15:28,7785,3,,,,448.14,0
35691050,20:16:00,20:16:00,1922,4,,,,579.95,0
35691050,20:16:57,20:16:57,6919,5,,,,824.03,0
35691050,20:17:48,20:17:48,6920,6,,,,1103.18,0
35691050,20:18:21,20:18:21,6921,7,,,,1274.04,0
35691050,20:18:52,20:18:52,6922,8,,,,1421.44,0
35691050,20:20:00,20:20:00,6923,9,,,,1800.9,
35691050,20:20:53,20:20:53,10363,10,,,,2350.81,0
35691050,20:21:12,20:21:12,7063,11,,,,2530.25,0
35691050,20:21:32,20:21:32,8958,12,,,,2698.45,0
35691050,20:21:57,20:21:57,7788,13,,,,2952.21,0
35691050,20:22:16,20:22:16,9618,14,,,,3191.71,0
35691050,20:23:12,20:23:12,5572,15,,,,3902.92,0
35691050,20:23:59,20:23:59,6925,16,,,,4357.2,0
35691050,20:24:29,20:24:29,8157,17,,,,4724.5,0
35691050,20:26:00,20:26:00,10535,18,,1,,5813.73,
35691060,20:14:00,20:14:00,8683,1,,,1,0,
35691060,20:14:09,20:14:09,1920,2,,,,78.88,0
35691060,20:15:28,20:15:28,7785,3,,,,448.14,0
35691060,20:16:00,20:16:00,1922,4,,,,579.95,0
35691060,20:16:57,20:16:57,6919,5,,,,824.03,0
35691060,20:17:48,20:17:48,6920,6,,,,1103.18,0
35691060,20:18:21,20:18:21,6921,7,,,,1274.04,0
35691060,20:18:52,20:18:52,6922,8,,,,1421.44,0
35691060,20:20:00,20:20:00,6923,9,,,,1800.9,
35691060,20:20:53,20:20:53,10363,10,,,,2350.81,0
35691060,20:21:12,20:21:12,7063,11,,,,2530.25,0
35691060,20:21:32,20:21:32,8958,12,,,,2698.45,0
35691060,20:21:57,20:21:57,7788,13,,,,2952.21,0
35691060,20:22:16,20:22:16,9618,14,,,,3191.71,0
35691060,20:23:12,20:23:12,5572,15,,,,3902.92,0
35691060,20:23:59,20:23:59,6925,16,,,,4357.2,0
35691060,20:24:29,20:24:29,8157,17,,,,4724.5,0
35691060,20:26:00,20:26:00,10535,18,,1,,5813.73,
3585090,19:20:00,19:20:00,8683,1,,,1,0,
3585090,19:20:06,19:20:06,1920,2,,,,78.88,0
3585090,19:20:59,19:20:59,7785,3,,,,448.14,0
3585090,19:21:20,19:21:20,1922,4,,,,579.95,0
3585090,19:21:58,19:21:58,6919,5,,,,824.03,0
3585090,19:22:32,19:22:32,6920,6,,,,1103.18,0
3585090,19:22:54,19:22:54,6921,7,,,,1274.04,0
3585090,19:23:15,19:23:15,6922,8,,,,1421.44,0
3585090,19:24:00,19:24:00,6923,9,,,,1800.9,
3585090,19:25:29,19:25:29,10363,10,,,,2350.81,0
3585090,19:26:01,19:26:01,7063,11,,,,2530.25,0
3585090,19:26:34,19:26:34,8958,12,,,,2698.45,0
3585090,19:27:15,19:27:15,7788,13,,,,2952.21,0
3585090,19:27:46,19:27:46,9618,14,,,,3191.71,0
3585090,19:29:20,19:29:20,5572,15,,,,3902.92,0
3585090,19:30:38,19:30:38,6925,16,,,,4357.2,0
3585090,19:31:29,19:31:29,8157,17,,,,4724.5,0
3585090,19:34:00,19:34:00,10535,18,,1,,5813.73,
36352090,20:20:00,20:20:00,8683,1,,,1,0,
36352090,20:20:06,20:20:06,1920,2,,,,78.88,0
36352090,20:20:59,20:20:59,7785,3,,,,448.14,0
36352090,20:21:20,20:21:20,1922,4,,,,579.95,0
36352090,20:21:58,20:21:58,6919,5,,,,824.03,0
36352090,20:22:32,20:22:32,6920,6,,,,1103.18,0
36352090,20:22:54,20:22:54,6921,7,,,,1274.04,0
36352090,20:23:15,20:23:15,6922,8,,,,1421.44,0
36352090,20:24:00,20:24:00,6923,9,,,,1800.9,
36352090,20:25:20,20:25:20,10363,10,,,,2350.81,0
36352090,20:25:49,20:25:49,7063,11,,,,2530.25,0
36352090,20:26:18,20:26:18,8958,12,,,,2698.45,0
36352090,20:26:55,20:26:55,7788,13,,,,2952.21,0
36352090,20:27:24,20:27:24,9618,14,,,,3191.71,0
36352090,20:28:48,20:28:48,5572,15,,,,3902.92,0
36352090,20:29:58,20:29:58,6925,16,,,,4357.2,0
36352090,20:30:44,20:30:44,8157,17,,,,4724.5,0
36352090,20:33:00,20:33:00,10535,18,,1,,5813.73,
36714100,07:12:00,07:12:00,8683,1,,,1,0,
36714100,07:12:08,07:12:08,1920,2,,,,78.88,0
36714100,07:13:14,07:13:14,7785,3,,,,448.14,0
36714100,07:13:40,07:13:40,1922,4,,,,579.95,0
36714100,07:14:28,07:14:28,6919,5,,,,824.03,0
36714100,07:15:10,07:15:10,6920,6,,,,1103.18,0
36714100,07:15:38,07:15:38,6921,7,,,,1274.04,0
36714100,07:16:04,07:16:04,6922,8,,,,1421.44,0
36714100,07:17:00,07:17:00,6923,9,,,,1800.9,
36714100,07:17:53,07:17:53,10363,10,,,,2350.81,0
36714100,07:18:12,07:18:12,7063,11,,,,2530.25,0
36714100,07:18:32,07:18:32,8958,12,,,,2698.45,0
36714100,07:18:57,07:18:57,7788,13,,,,2952.21,0
36714100,07:19:16,07:19:16,9618,14,,,,3191.71,0
36714100,07:20:12,07:20:12,5572,15,,,,3902.92,0
36714100,07:20:59,07:20:59,6925,16,,,,4357.2,0
36714100,07:21:29,07:21:29,8157,17,,,,4724.5,0
36714100,07:23:00,07:23:00,10535,18,,1,,5813.73,
36762090,09:20:00,09:20:00,8683,1,,,1,0,
36762090,09:20:06,09:20:06,1920,2,,,,78.88,0
36762090,09:20:59,09:20:59,7785,3,,,,448.14,0
36762090,09:21:20,09:21:20,1922,4,,,,579.95,0
36762090,09:21:58,09:21:58,6919,5,,,,824.03,0
36762090,09:22:32,09:22:32,6920,6,,,,1103.18,0
36762090,09:22:54,09:22:54,6921,7,,,,1274.04,0
36762090,09:23:15,09:23:15,6922,8,,,,1421.44,0
36762090,09:24:00,09:24:00,6923,9,,,,1800.9,
36762090,09:25:20,09:25:20,10363,10,,,,2350.81,0
36762090,09:25:49,09:25:49,7063,11,,,,2530.25,0
36762090,09:26:18,09:26:18,8958,12,,,,2698.45,0
36762090,09:26:55,09:26:55,7788,13,,,,2952.21,0
36762090,09:27:24,09:27:24,9618,14,,,,3191.71,0
36762090,09:28:48,09:28:48,5572,15,,,,3902.92,0
36762090,09:29:58,09:29:58,6925,16,,,,4357.2,0
36762090,09:30:44,09:30:44,8157,17,,,,4724.5,0
36762090,09:33:00,09:33:00,10535,18,,1,,5813.73,
37069020,22:14:00,22:14:00,8683,1,,,1,0,
37069020,22:14:08,22:14:08,1920,2,,,,78.88,0
37069020,22:15:14,22:15:14,7785,3,,,,448.14,0
37069020,22:15:40,22:15:40,1922,4,,,,579.95,0
37069020,22:16:28,22:16:28,6919,5,,,,824.03,0
37069020,22:17:10,22:17:10,6920,6,,,,1103.18,0
37069020,22:17:38,22:17:38,6921,7,,,,1274.04,0
37069020,22:18:04,22:18:04,6922,8,,,,1421.44,0
37069020,22:19:00,22:19:00,6923,9,,,,1800.9,
37069020,22:19:35,22:19:35,10363,10,,,,2350.81,0
37069020,22:19:48,22:19:48,7063,11,,,,2530.25,0
37069020,22:20:01,22:20:01,8958,12,,,,2698.45,0
37069020,22:20:18,22:20:18,7788,13,,,,2952.21,0
37069020,22:20:30,22:20:30,9618,14,,,,3191.71,0
37069020,22:21:08,22:21:08,5572,15,,,,3902.92,0
37069020,22:21:39,22:21:39,6925,16,,,,4357.2,0
37069020,22:21:59,22:21:59,8157,17,,,,4724.5,0
37069020,22:23:00,22:23:00,10535,18,,1,,5813.73,
37069030,22:14:00,22:14:00,8683,1,,,1,0,
37069030,22:14:08,22:14:08,1920,2,,,,78.88,0
37069030,22:15:14,22:15:14,7785,3,,,,448.14,0
37069030,22:15:40,22:15:40,1922,4,,,,579.95,0
37069030,22:16:28,22:16:28,6919,5,,,,824.03,0
37069030,22:17:10,22:17:10,6920,6,,,,1103.18,0
37069030,22:17:38,22:17:38,6921,7,,,,1274.04,0
37069030,22:18:04,22:18:04,6922,8,,,,1421.44,0
37069030,22:19:00,22:19:00,6923,9,,,,1800.9,
37069030,22:19:35,22:19:35,10363,10,,,,2350.81,0
37069030,22:19:48,22:19:48,7063,11,,,,2530.25,0
37069030,22:20:01,22:20:01,8958,12,,,,2698.45,0
37069030,22:20:18,22:20:18,7788,13,,,,2952.21,0
37069030,22:20:30,22:20:30,9618,14,,,,3191.71,0
37069030,22:21:08,22:21:08,5572,15,,,,3902.92,0
37069030,22:21:39,22:21:39,6925,16,,,,4357.2,0
37069030,22:21:59,22:21:59,8157,17,,,,4724.5,0
37069030,22:23:00,22:23:00,10535,18,,1,,5813.73,
37069040,22:14:00,22:14:00,8683,1,,,1,0,
37069040,22:14:08,22:14:08,1920,2,,,,78.88,0
37069040,22:15:14,22:15:14,7785,3,,,,448.14,0
37069040,22:15:40,22:15:40,1922,4,,,,579.95,0
37069040,22:16:28,22:16:28,6919,5,,,,824.03,0
37069040,22:17:10,22:17:10,6920,6,,,,1103.18,0
37069040,22:17:38,22:17:38,6921,7,,,,1274.04,0
37069040,22:18:04,22:18:04,6922,8,,,,1421.44,0
37069040,22:19:00,22:19:00,6923,9,,,,1800.9,
37069040,22:19:35,22:19:35,10363,10,,,,2350.81,0
37069040,22:19:48,22:19:48,7063,11,,,,2530.25,0
37069040,22:20:01,22:20:01,8958,12,,,,2698.45,0
37069040,22:20:18,22:20:18,7788,13,,,,2952.21,0
37069040,22:20:30,22:20:30,9618,14,,,,3191.71,0
37069040,22:21:08,22:21:08,5572,15,,,,3902.92,0
37069040,22:21:39,22:21:39,6925,16,,,,4357.2,0
37069040,22:21:59,22:21:59,8157,17,,,,4724.5,0
37069040,22:23:00,22:23:00,10535,18,,1,,5813.73,
37069050,22:14:00,22:14:00,8683,1,,,1,0,
37069050,22:14:08,22:14:08,1920,2,,,,78.88,0
37069050,22:15:14,22:15:14,7785,3,,,,448.14,0
37069050,22:15:40,22:15:40,1922,4,,,,579.95,0
37069050,22:16:28,22:16:28,6919,5,,,,824.03,0
37069050,22:17:10,22:17:10,6920,6,,,,1103.18,0
37069050,22:17:38,22:17:38,6921,7,,,,1274.04,0
37069050,22:18:04,22:18:04,6922,8,,,,1421.44,0
37069050,22:19:00,22:19:00,6923,9,,,,1800.9,
37069050,22:19:35,22:19:35,10363,10,,,,2350.81,0
37069050,22:19:48,22:19:48,7063,11,,,,2530.25,0
37069050,22:20:01,22:20:01,8958,12,,,,2698.45,0
37069050,22:20:18,22:20:18,7788,13,,,,2952.21,0
37069050,22:20:30,22:20:30,9618,14,,,,3191.71,0
37069050,22:21:08,22:21:08,5572,15,,,,3902.92,0
37069050,22:21:39,22:21:39,6925,16,,,,4357.2,0
37069050,22:21:59,22:21:59,8157,17,,,,4724.5,0
37069050,22:23:00,22:23:00,10535,18,,1,,5813.73,
37069060,22:14:00,22:14:00,8683,1,,,1,0,
37069060,22:14:08,22:14:08,1920,2,,,,78.88,0
37069060,22:15:14,22:15:14,7785,3,,,,448.14,0
37069060,22:15:40,22:15:40,1922,4,,,,579.95,0
37069060,22:16:28,22:16:28,6919,5,,,,824.03,0
37069060,22:17:10,22:17:10,6920,6,,,,1103.18,0
37069060,22:17:38,22:17:38,6921,7,,,,1274.04,0
37069060,22:18:04,22:18:04,6922,8,,,,1421.44,0
37069060,22:19:00,22:19:00,6923,9,,,,1800.9,
37069060,22:19:35,22:19:35,10363,10,,,,2350.81,0
37069060,22:19:48,22:19:48,7063,11,,,,2530.25,0
37069060,22:20:01,22:20:01,8958,12,,,,2698.45,0
37069060,22:20:18,22:20:18,7788,13,,,,2952.21,0
37069060,22:20:30,22:20:30,9618,14,,,,3191.71,0
37069060,22:21:08,22:21:08,5572,15,,,,3902.92,0
37069060,22:21:39,22:21:39,6925,16,,,,4357.2,0
37069060,22:21:59,22:21:59,8157,17,,,,4724.5,0
37069060,22:23:00,22:23:00,10535,18,,1,,5813.73,
3880110,08:42:00,08:42:00,8683,1,,,1,0,
3880110,08:42:06,08:42:06,1920,2,,,,78.88,0
3880110,08:42:59,08:42:59,7785,3,,,,448.14,0
3880110,08:43:20,08:43:20,1922,4,,,,579.95,0
3880110,08:43:58,08:43:58,6919,5,,,,824.03,0
3880110,08:44:32,08:44:32,6920,6,,,,1103.18,0
3880110,08:44:54,08:44:54,6921,7,,,,1274.04,0
3880110,08:45:15,08:45:15,6922,8,,,,1421.44,0
3880110,08:46:00,08:46:00,6923,9,,,,1800.9,
3880110,08:47:20,08:47:20,10363,10,,,,2350.81,0
3880110,08:47:49,08:47:49,7063,11,,,,2530.25,0
3880110,08:48:18,08:48:18,8958,12,,,,2698.45,0
3880110,08:48:55,08:48:55,7788,13,,,,2952.21,0
3880110,08:49:24,08:49:24,9618,14,,,,3191.71,0
3880110,08:50:48,08:50:48,5572,15,,,,3902.92,0
3880110,08:51:58,08:51:58,6925,16,,,,4357.2,0
3880110,08:52:44,08:52:44,8157,17,,,,4724.5,0
3880110,08:55:00,08:55:00,10535,18,,1,,5813.73,
4008100,19:44:00,19:44:00,8683,1,,,1,0,
4008100,19:44:09,19:44:09,1920,2,,,,78.88,0
4008100,19:45:28,19:45:28,7785,3,,,,448.14,0
4008100,19:46:00,19:46:00,1922,4,,,,579.95,0
4008100,19:46:57,19:46:57,6919,5,,,,824.03,0
4008100,19:47:48,19:47:48,6920,6,,,,1103.18,0
4008100,19:48:21,19:48:21,6921,7,,,,1274.04,0
4008100,19:48:52,19:48:52,6922,8,,,,1421.44,0
4008100,19:50:00,19:50:00,6923,9,,,,1800.9,
4008100,19:50:53,19:50:53,10363,10,,,,2350.81,0
4008100,19:51:12,19:51:12,7063,11,,,,2530.25,0
4008100,19:51:32,19:51:32,8958,12,,,,2698.45,0
4008100,19:51:57,19:51:57,7788,13,,,,2952.21,0
4008100,19:52:16,19:52:16,9618,14,,,,3191.71,0
4008100,19:53:12,19:53:12,5572,15,,,,3902.92,0
4008100,19:53:59,19:53:59,6925,16,,,,4357.2,0
4008100,19:54:29,19:54:29,8157,17,,,,4724.5,0
4008100,19:56:00,19:56:00,10535,18,,1,,5813.73,
4015090,20:50:00,20:50:00,8683,1,,,1,0,
4015090,20:50:06,20:50:06,1920,2,,,,78.88,0
4015090,20:50:59,20:50:59,7785,3,,,,448.14,0
4015090,20:51:20,20:51:20,1922,4,,,,579.95,0
4015090,20:51:58,20:51:58,6919,5,,,,824.03,0
4015090,20:52:32,20:52:32,6920,6,,,,1103.18,0
4015090,20:52:54,20:52:54,6921,7,,,,1274.04,0
4015090,20:53:15,20:53:15,6922,8,,,,1421.44,0
4015090,20:54:00,20:54:00,6923,9,,,,1800.9,
4015090,20:55:20,20:55:20,10363,10,,,,2350.81,0
4015090,20:55:49,20:55:49,7063,11,,,,2530.25,0
4015090,20:56:18,20:56:18,8958,12,,,,2698.45,0
4015090,20:56:55,20:56:55,7788,13,,,,2952.21,0
4015090,20:57:24,20:57:24,9618,14,,,,3191.71,0
4015090,20:58:48,20:58:48,5572,15,,,,3902.92,0
4015090,20:59:58,20:59:58,6925,16,,,,4357.2,0
4015090,21:00:44,21:00:44,8157,17,,,,4724.5,0
4015090,21:03:00,21:03:00,10535,18,,1,,5813.73,
409070,21:12:00,21:12:00,8683,1,,,1,0,
409070,21:12:06,21:12:06,1920,2,,,,78.88,0
409070,21:12:59,21:12:59,7785,3,,,,448.14,0
409070,21:13:20,21:13:20,1922,4,,,,579.95,0
409070,21:13:58,21:13:58,6919,5,,,,824.03,0
409070,21:14:32,21:14:32,6920,6,,,,1103.18,0
409070,21:14:54,21:14:54,6921,7,,,,1274.04,0
409070,21:15:15,21:15:15,6922,8,,,,1421.44,0
409070,21:16:00,21:16:00,6923,9,,,,1800.9,
409070,21:17:20,21:17:20,10363,10,,,,2350.81,0
409070,21:17:49,21:17:49,7063,11,,,,2530.25,0
409070,21:18:18,21:18:18,8958,12,,,,2698.45,0
409070,21:18:55,21:18:55,7788,13,,,,2952.21,0
409070,21:19:24,21:19:24,9618,14,,,,3191.71,0
409070,21:20:48,21:20:48,5572,15,,,,3902.92,0
409070,21:21:58,21:21:58,6925,16,,,,4357.2,0
409070,21:22:44,21:22:44,8157,17,,,,4724.5,0
409070,21:25:00,21:25:00,10535,18,,1,,5813.73,
4091090,16:18:00,16:18:00,8683,1,,,1,0,
4091090,16:18:06,16:18:06,1920,2,,,,78.88,0
4091090,16:18:59,16:18:59,7785,3,,,,448.14,0
4091090,16:19:20,16:19:20,1922,4,,,,579.95,0
4091090,16:19:58,16:19:58,6919,5,,,,824.03,0
4091090,16:20:32,16:20:32,6920,6,,,,1103.18,0
4091090,16:20:54,16:20:54,6921,7,,,,1274.04,0
4091090,16:21:15,16:21:15,6922,8,,,,1421.44,0
4091090,16:22:00,16:22:00,6923,9,,,,1800.9,
4091090,16:23:29,16:23:29,10363,10,,,,2350.81,0
4091090,16:24:01,16:24:01,7063,11,,,,2530.25,0
4091090,16:24:34,16:24:34,8958,12,,,,2698.45,0
4091090,16:25:15,16:25:15,7788,13,,,,2952.21,0
4091090,16:25:46,16:25:46,9618,14,,,,3191.71,0
4091090,16:27:20,16:27:20,5572,15,,,,3902.92,0
4091090,16:28:38,16:28:38,6925,16,,,,4357.2,0
4091090,16:29:29,16:29:29,8157,17,,,,4724.5,0
4091090,16:32:00,16:32:00,10535,18,,1,,5813.73,
4164070,10:12:00,10:12:00,8683,1,,,1,0,
4164070,10:12:06,10:12:06,1920,2,,,,78.88,0
4164070,10:12:59,10:12:59,7785,3,,,,448.14,0
4164070,10:13:20,10:13:20,1922,4,,,,579.95,0
4164070,10:13:58,10:13:58,6919,5,,,,824.03,0
4164070,10:14:32,10:14:32,6920,6,,,,1103.18,0
4164070,10:14:54,10:14:54,6921,7,,,,1274.04,0
4164070,10:15:15,10:15:15,6922,8,,,,1421.44,0
4164070,10:16:00,10:16:00,6923,9,,,,1800.9,
4164070,10:17:29,10:17:29,10363,10,,,,2350.81,0
4164070,10:18:01,10:18:01,7063,11,,,,2530.25,0
4164070,10:18:34,10:18:34,8958,12,,,,2698.45,0
4164070,10:19:15,10:19:15,7788,13,,,,2952.21,0
4164070,10:19:46,10:19:46,9618,14,,,,3191.71,0
4164070,10:21:20,10:21:20,5572,15,,,,3902.92,0
4164070,10:22:38,10:22:38,6925,16,,,,4357.2,0
4164070,10:23:29,10:23:29,8157,17,,,,4724.5,0
4164070,10:26:00,10:26:00,10535,18,,1,,5813.73,
4314090,21:20:00,21:20:00,8683,1,,,1,0,
4314090,21:20:06,21:20:06,1920,2,,,,78.88,0
4314090,21:20:59,21:20:59,7785,3,,,,448.14,0
4314090,21:21:20,21:21:20,1922,4,,,,579.95,0
4314090,21:21:58,21:21:58,6919,5,,,,824.03,0
4314090,21:22:32,21:22:32,6920,6,,,,1103.18,0
4314090,21:22:54,21:22:54,6921,7,,,,1274.04,0
4314090,21:23:15,21:23:15,6922,8,,,,1421.44,0
4314090,21:24:00,21:24:00,6923,9,,,,1800.9,
4314090,21:25:20,21:25:20,10363,10,,,,2350.81,0
4314090,21:25:49,21:25:49,7063,11,,,,2530.25,0
4314090,21:26:18,21:26:18,8958,12,,,,2698.45,0
4314090,21:26:55,21:26:55,7788,13,,,,2952.21,0
4314090,21:27:24,21:27:24,9618,14,,,,3191.71,0
4314090,21:28:48,21:28:48,5572,15,,,,3902.92,0
4314090,21:29:58,21:29:58,6925,16,,,,4357.2,0
4314090,21:30:44,21:30:44,8157,17,,,,4724.5,0
4314090,21:33:00,21:33:00,10535,18,,1,,5813.73,
4321010,15:50:00,15:50:00,8683,1,,,1,0,
4321010,15:50:06,15:50:06,1920,2,,,,78.88,0
4321010,15:50:59,15:50:59,7785,3,,,,448.14,0
4321010,15:51:20,15:51:20,1922,4,,,,579.95,0
4321010,15:51:58,15:51:58,6919,5,,,,824.03,0
4321010,15:52:32,15:52:32,6920,6,,,,1103.18,0
4321010,15:52:54,15:52:54,6921,7,,,,1274.04,0
4321010,15:53:15,15:53:15,6922,8,,,,1421.44,0
4321010,15:54:00,15:54:00,6923,9,,,,1800.9,
4321010,15:55:29,15:55:29,10363,10,,,,2350.81,0
4321010,15:56:01,15:56:01,7063,11,,,,2530.25,0
4321010,15:56:34,15:56:34,8958,12,,,,2698.45,0
4321010,15:57:15,15:57:15,7788,13,,,,2952.21,0
4321010,15:57:46,15:57:46,9618,14,,,,3191.71,0
4321010,15:59:20,15:59:20,5572,15,,,,3902.92,0
4321010,16:00:38,16:00:38,6925,16,,,,4357.2,0
4321010,16:01:29,16:01:29,8157,17,,,,4724.5,0
4321010,16:04:00,16:04:00,10535,18,,1,,5813.73,
4321080,15:50:00,15:50:00,8683,1,,,1,0,
4321080,15:50:06,15:50:06,1920,2,,,,78.88,0
4321080,15:50:59,15:50:59,7785,3,,,,448.14,0
4321080,15:51:20,15:51:20,1922,4,,,,579.95,0
4321080,15:51:58,15:51:58,6919,5,,,,824.03,0
4321080,15:52:32,15:52:32,6920,6,,,,1103.18,0
4321080,15:52:54,15:52:54,6921,7,,,,1274.04,0
4321080,15:53:15,15:53:15,6922,8,,,,1421.44,0
4321080,15:54:00,15:54:00,6923,9,,,,1800.9,
4321080,15:55:29,15:55:29,10363,10,,,,2350.81,0
4321080,15:56:01,15:56:01,7063,11,,,,2530.25,0
4321080,15:56:34,15:56:34,8958,12,,,,2698.45,0
4321080,15:57:15,15:57:15,7788,13,,,,2952.21,0
4321080,15:57:46,15:57:46,9618,14,,,,3191.71,0
4321080,15:59:20,15:59:20,5572,15,,,,3902.92,0
4321080,16:00:38,16:00:38,6925,16,,,,4357.2,0
4321080,16:01:29,16:01:29,8157,17,,,,4724.5,0
4321080,16:04:00,16:04:00,10535,18,,1,,5813.73,
4925070,07:42:00,07:42:00,8683,1,,,1,0,
4925070,07:42:06,07:42:06,1920,2,,,,78.88,0
4925070,07:42:59,07:42:59,7785,3,,,,448.14,0
4925070,07:43:20,07:43:20,1922,4,,,,579.95,0
4925070,07:43:58,07:43:58,6919,5,,,,824.03,0
4925070,07:44:32,07:44:32,6920,6,,,,1103.18,0
4925070,07:44:54,07:44:54,6921,7,,,,1274.04,0
4925070,07:45:15,07:45:15,6922,8,,,,1421.44,0
4925070,07:46:00,07:46:00,6923,9,,,,1800.9,
4925070,07:47:20,07:47:20,10363,10,,,,2350.81,0
4925070,07:47:49,07:47:49,7063,11,,,,2530.25,0
4925070,07:48:18,07:48:18,8958,12,,,,2698.45,0
4925070,07:48:55,07:48:55,7788,13,,,,2952.21,0
4925070,07:49:24,07:49:24,9618,14,,,,3191.71,0
4925070,07:50:48,07:50:48,5572,15,,,,3902.92,0
4925070,07:51:58,07:51:58,6925,16,,,,4357.2,0
4925070,07:52:44,07:52:44,8157,17,,,,4724.5,0
4925070,07:55:00,07:55:00,10535,18,,1,,5813.73,
5024110,06:51:00,06:51:00,8683,1,,,1,0,
5024110,06:51:06,06:51:06,1920,2,,,,78.88,0
5024110,06:51:59,06:51:59,7785,3,,,,448.14,0
5024110,06:52:20,06:52:20,1922,4,,,,579.95,0
5024110,06:52:58,06:52:58,6919,5,,,,824.03,0
5024110,06:53:32,06:53:32,6920,6,,,,1103.18,0
5024110,06:53:54,06:53:54,6921,7,,,,1274.04,0
5024110,06:54:15,06:54:15,6922,8,,,,1421.44,0
5024110,06:55:00,06:55:00,6923,9,,,,1800.9,
5024110,06:56:20,06:56:20,10363,10,,,,2350.81,0
5024110,06:56:49,06:56:49,7063,11,,,,2530.25,0
5024110,06:57:18,06:57:18,8958,12,,,,2698.45,0
5024110,06:57:55,06:57:55,7788,13,,,,2952.21,0
5024110,06:58:24,06:58:24,9618,14,,,,3191.71,0
5024110,06:59:48,06:59:48,5572,15,,,,3902.92,0
5024110,07:00:58,07:00:58,6925,16,,,,4357.2,0
5024110,07:01:44,07:01:44,8157,17,,,,4724.5,0
5024110,07:04:00,07:04:00,10535,18,,1,,5813.73,
5137090,18:50:00,18:50:00,8683,1,,,1,0,
5137090,18:50:06,18:50:06,1920,2,,,,78.88,0
5137090,18:50:59,18:50:59,7785,3,,,,448.14,0
5137090,18:51:20,18:51:20,1922,4,,,,579.95,0
5137090,18:51:58,18:51:58,6919,5,,,,824.03,0
5137090,18:52:32,18:52:32,6920,6,,,,1103.18,0
5137090,18:52:54,18:52:54,6921,7,,,,1274.04,0
5137090,18:53:15,18:53:15,6922,8,,,,1421.44,0
5137090,18:54:00,18:54:00,6923,9,,,,1800.9,
5137090,18:55:29,18:55:29,10363,10,,,,2350.81,0
5137090,18:56:01,18:56:01,7063,11,,,,2530.25,0
5137090,18:56:34,18:56:34,8958,12,,,,2698.45,0
5137090,18:57:15,18:57:15,7788,13,,,,2952.21,0
5137090,18:57:46,18:57:46,9618,14,,,,3191.71,0
5137090,18:59:20,18:59:20,5572,15,,,,3902.92,0
5137090,19:00:38,19:00:38,6925,16,,,,4357.2,0
5137090,19:01:29,19:01:29,8157,17,,,,4724.5,0
5137090,19:04:00,19:04:00,10535,18,,1,,5813.73,
5203100,17:42:00,17:42:00,8683,1,,,1,0,
5203100,17:42:09,17:42:09,1920,2,,,,78.88,0
5203100,17:43:28,17:43:28,7785,3,,,,448.14,0
5203100,17:44:00,17:44:00,1922,4,,,,579.95,0
5203100,17:44:57,17:44:57,6919,5,,,,824.03,0
5203100,17:45:48,17:45:48,6920,6,,,,1103.18,0
5203100,17:46:21,17:46:21,6921,7,,,,1274.04,0
5203100,17:46:52,17:46:52,6922,8,,,,1421.44,0
5203100,17:48:00,17:48:00,6923,9,,,,1800.9,
5203100,17:48:53,17:48:53,10363,10,,,,2350.81,0
5203100,17:49:12,17:49:12,7063,11,,,,2530.25,0
5203100,17:49:32,17:49:32,8958,12,,,,2698.45,0
5203100,17:49:57,17:49:57,7788,13,,,,2952.21,0
5203100,17:50:16,17:50:16,9618,14,,,,3191.71,0
5203100,17:51:12,17:51:12,5572,15,,,,3902.92,0
5203100,17:51:59,17:51:59,6925,16,,,,4357.2,0
5203100,17:52:29,17:52:29,8157,17,,,,4724.5,0
5203100,17:54:00,17:54:00,10535,18,,1,,5813.73,
5291020,23:44:00,23:44:00,8683,1,,,1,0,
5291020,23:44:11,23:44:11,1920,2,,,,78.88,0
5291020,23:45:43,23:45:43,7785,3,,,,448.14,0
5291020,23:46:20,23:46:20,1922,4,,,,579.95,0
5291020,23:47:27,23:47:27,6919,5,,,,824.03,0
5291020,23:48:26,23:48:26,6920,6,,,,1103.18,0
5291020,23:49:05,23:49:05,6921,7,,,,1274.04,0
5291020,23:49:41,23:49:41,6922,8,,,,1421.44,0
5291020,23:51:00,23:51:00,6923,9,,,,1800.9,
5291020,23:51:53,23:51:53,10363,10,,,,2350.81,0
5291020,23:52:12,23:52:12,7063,11,,,,2530.25,0
5291020,23:52:32,23:52:32,8958,12,,,,2698.45,0
5291020,23:52:57,23:52:57,7788,13,,,,2952.21,0
5291020,23:53:16,23:53:16,9618,14,,,,3191.71,0
5291020,23:54:12,23:54:12,5572,15,,,,3902.92,0
5291020,23:54:59,23:54:59,6925,16,,,,4357.2,0
5291020,23:55:29,23:55:29,8157,17,,,,4724.5,0
5291020,23:57:00,23:57:00,10535,18,,1,,5813.73,
5291030,23:44:00,23:44:00,8683,1,,,1,0,
5291030,23:44:11,23:44:11,1920,2,,,,78.88,0
5291030,23:45:43,23:45:43,7785,3,,,,448.14,0
5291030,23:46:20,23:46:20,1922,4,,,,579.95,0
5291030,23:47:27,23:47:27,6919,5,,,,824.03,0
5291030,23:48:26,23:48:26,6920,6,,,,1103.18,0
5291030,23:49:05,23:49:05,6921,7,,,,1274.04,0
5291030,23:49:41,23:49:41,6922,8,,,,1421.44,0
5291030,23:51:00,23:51:00,6923,9,,,,1800.9,
5291030,23:51:53,23:51:53,10363,10,,,,2350.81,0
5291030,23:52:12,23:52:12,7063,11,,,,2530.25,0
5291030,23:52:32,23:52:32,8958,12,,,,2698.45,0
5291030,23:52:57,23:52:57,7788,13,,,,2952.21,0
5291030,23:53:16,23:53:16,9618,14,,,,3191.71,0
5291030,23:54:12,23:54:12,5572,15,,,,3902.92,0
5291030,23:54:59,23:54:59,6925,16,,,,4357.2,0
5291030,23:55:29,23:55:29,8157,17,,,,4724.5,0
5291030,23:57:00,23:57:00,10535,18,,1,,5813.73,
5291040,23:44:00,23:44:00,8683,1,,,1,0,
5291040,23:44:11,23:44:11,1920,2,,,,78.88,0
5291040,23:45:43,23:45:43,7785,3,,,,448.14,0
5291040,23:46:20,23:46:20,1922,4,,,,579.95,0
5291040,23:47:27,23:47:27,6919,5,,,,824.03,0
5291040,23:48:26,23:48:26,6920,6,,,,1103.18,0
5291040,23:49:05,23:49:05,6921,7,,,,1274.04,0
5291040,23:49:41,23:49:41,6922,8,,,,1421.44,0
5291040,23:51:00,23:51:00,6923,9,,,,1800.9,
5291040,23:51:53,23:51:53,10363,10,,,,2350.81,0
5291040,23:52:12,23:52:12,7063,11,,,,2530.25,0
5291040,23:52:32,23:52:32,8958,12,,,,2698.45,0
5291040,23:52:57,23:52:57,7788,13,,,,2952.21,0
5291040,23:53:16,23:53:16,9618,14,,,,3191.71,0
5291040,23:54:12,23:54:12,5572,15,,,,3902.92,0
5291040,23:54:59,23:54:59,6925,16,,,,4357.2,0
5291040,23:55:29,23:55:29,8157,17,,,,4724.5,0
5291040,23:57:00,23:57:00,10535,18,,1,,5813.73,
5291050,23:44:00,23:44:00,8683,1,,,1,0,
5291050,23:44:11,23:44:11,1920,2,,,,78.88,0
5291050,23:45:43,23:45:43,7785,3,,,,448.14,0
5291050,23:46:20,23:46:20,1922,4,,,,579.95,0
5291050,23:47:27,23:47:27,6919,5,,,,824.03,0
5291050,23:48:26,23:48:26,6920,6,,,,1103.18,0
5291050,23:49:05,23:49:05,6921,7,,,,1274.04,0
5291050,23:49:41,23:49:41,6922,8,,,,1421.44,0
5291050,23:51:00,23:51:00,6923,9,,,,1800.9,
5291050,23:51:53,23:51:53,10363,10,,,,2350.81,0
5291050,23:52:12,23:52:12,7063,11,,,,2530.25,0
5291050,23:52:32,23:52:32,8958,12,,,,2698.45,0
5291050,23:52:57,23:52:57,7788,13,,,,2952.21,0
5291050,23:53:16,23:53:16,9618,14,,,,3191.71,0
5291050,23:54:12,23:54:12,5572,15,,,,3902.92,0
5291050,23:54:59,23:54:59,6925,16,,,,4357.2,0
5291050,23:55:29,23:55:29,8157,17,,,,4724.5,0
5291050,23:57:00,23:57:00,10535,18,,1,,5813.73,
5291060,23:44:00,23:44:00,8683,1,,,1,0,
5291060,23:44:11,23:44:11,1920,2,,,,78.88,0
5291060,23:45:43,23:45:43,7785,3,,,,448.14,0
5291060,23:46:20,23:46:20,1922,4,,,,579.95,0
5291060,23:47:27,23:47:27,6919,5,,,,824.03,0
5291060,23:48:26,23:48:26,6920,6,,,,1103.18,0
5291060,23:49:05,23:49:05,6921,7,,,,1274.04,0
5291060,23:49:41,23:49:41,6922,8,,,,1421.44,0
5291060,23:51:00,23:51:00,6923,9,,,,1800.9,
5291060,23:51:53,23:51:53,10363,10,,,,2350.81,0
5291060,23:52:12,23:52:12,7063,11,,,,2530.25,0
5291060,23:52:32,23:52:32,8958,12,,,,2698.45,0
5291060,23:52:57,23:52:57,7788,13,,,,2952.21,0
5291060,23:53:16,23:53:16,9618,14,,,,3191.71,0
5291060,23:54:12,23:54:12,5572,15,,,,3902.92,0
5291060,23:54:59,23:54:59,6925,16,,,,4357.2,0
5291060,23:55:29,23:55:29,8157,17,,,,4724.5,0
5291060,23:57:00,23:57:00,10535,18,,1,,5813.73,
5420090,23:50:00,23:50:00,8683,1,,,1,0,
5420090,23:50:06,23:50:06,1920,2,,,,78.88,0
5420090,23:50:59,23:50:59,7785,3,,,,448.14,0
5420090,23:51:20,23:51:20,1922,4,,,,579.95,0
5420090,23:51:58,23:51:58,6919,5,,,,824.03,0
5420090,23:52:32,23:52:32,6920,6,,,,1103.18,0
5420090,23:52:54,23:52:54,6921,7,,,,1274.04,0
5420090,23:53:15,23:53:15,6922,8,,,,1421.44,0
5420090,23:54:00,23:54:00,6923,9,,,,1800.9,
5420090,23:55:20,23:55:20,10363,10,,,,2350.81,0
5420090,23:55:49,23:55:49,7063,11,,,,2530.25,0
5420090,23:56:18,23:56:18,8958,12,,,,2698.45,0
5420090,23:56:55,23:56:55,7788,13,,,,2952.21,0
5420090,23:57:24,23:57:24,9618,14,,,,3191.71,0
5420090,23:58:48,23:58:48,5572,15,,,,3902.92,0
5420090,23:59:58,23:59:58,6925,16,,,,4357.2,0
5420090,24:00:44,24:00:44,8157,17,,,,4724.5,0
5420090,24:03:00,24:03:00,10535,18,,1,,5813.73,
5707090,16:50:00,16:50:00,8683,1,,,1,0,
5707090,16:50:06,16:50:06,1920,2,,,,78.88,0
5707090,16:50:59,16:50:59,7785,3,,,,448.14,0
5707090,16:51:20,16:51:20,1922,4,,,,579.95,0
5707090,16:51:58,16:51:58,6919,5,,,,824.03,0
5707090,16:52:32,16:52:32,6920,6,,,,1103.18,0
5707090,16:52:54,16:52:54,6921,7,,,,1274.04,0
5707090,16:53:15,16:53:15,6922,8,,,,1421.44,0
5707090,16:54:00,16:54:00,6923,9,,,,1800.9,
5707090,16:55:29,16:55:29,10363,10,,,,2350.81,0
5707090,16:56:01,16:56:01,7063,11,,,,2530.25,0
5707090,16:56:34,16:56:34,8958,12,,,,2698.45,0
5707090,16:57:15,16:57:15,7788,13,,,,2952.21,0
5707090,16:57:46,16:57:46,9618,14,,,,3191.71,0
5707090,16:59:20,16:59:20,5572,15,,,,3902.92,0
5707090,17:00:38,17:00:38,6925,16,,,,4357.2,0
5707090,17:01:29,17:01:29,8157,17,,,,4724.5,0
5707090,17:04:00,17:04:00,10535,18,,1,,5813.73,
5915100,16:43:00,16:43:00,8683,1,,,1,0,
5915100,16:43:11,16:43:11,1920,2,,,,78.88,0
5915100,16:44:43,16:44:43,7785,3,,,,448.14,0
5915100,16:45:20,16:45:20,1922,4,,,,579.95,0
5915100,16:46:27,16:46:27,6919,5,,,,824.03,0
5915100,16:47:26,16:47:26,6920,6,,,,1103.18,0
5915100,16:48:05,16:48:05,6921,7,,,,1274.04,0
5915100,16:48:41,16:48:41,6922,8,,,,1421.44,0
5915100,16:50:00,16:50:00,6923,9,,,,1800.9,
5915100,16:50:53,16:50:53,10363,10,,,,2350.81,0
5915100,16:51:12,16:51:12,7063,11,,,,2530.25,0
5915100,16:51:32,16:51:32,8958,12,,,,2698.45,0
5915100,16:51:57,16:51:57,7788,13,,,,2952.21,0
5915100,16:52:16,16:52:16,9618,14,,,,3191.71,0
5915100,16:53:12,16:53:12,5572,15,,,,3902.92,0
5915100,16:53:59,16:53:59,6925,16,,,,4357.2,0
5915100,16:54:29,16:54:29,8157,17,,,,4724.5,0
5915100,16:56:00,16:56:00,10535,18,,1,,5813.73,
608020,20:44:00,20:44:00,8683,1,,,1,0,
608020,20:44:08,20:44:08,1920,2,,,,78.88,0
608020,20:45:14,20:45:14,7785,3,,,,448.14,0
608020,20:45:40,20:45:40,1922,4,,,,579.95,0
608020,20:46:28,20:46:28,6919,5,,,,824.03,0
608020,20:47:10,20:47:10,6920,6,,,,1103.18,0
608020,20:47:38,20:47:38,6921,7,,,,1274.04,0
608020,20:48:04,20:48:04,6922,8,,,,1421.44,0
608020,20:49:00,20:49:00,6923,9,,,,1800.9,
608020,20:49:53,20:49:53,10363,10,,,,2350.81,0
608020,20:50:12,20:50:12,7063,11,,,,2530.25,0
608020,20:50:32,20:50:32,8958,12,,,,2698.45,0
608020,20:50:57,20:50:57,7788,13,,,,2952.21,0
608020,20:51:16,20:51:16,9618,14,,,,3191.71,0
608020,20:52:12,20:52:12,5572,15,,,,3902.92,0
608020,20:52:59,20:52:59,6925,16,,,,4357.2,0
608020,20:53:29,20:53:29,8157,17,,,,4724.5,0
608020,20:55:00,20:55:00,10535,18,,1,,5813.73,
608030,20:44:00,20:44:00,8683,1,,,1,0,
608030,20:44:08,20:44:08,1920,2,,,,78.88,0
608030,20:45:14,20:45:14,7785,3,,,,448.14,0
608030,20:45:40,20:45:40,1922,4,,,,579.95,0
608030,20:46:28,20:46:28,6919,5,,,,824.03,0
608030,20:47:10,20:47:10,6920,6,,,,1103.18,0
608030,20:47:38,20:47:38,6921,7,,,,1274.04,0
608030,20:48:04,20:48:04,6922,8,,,,1421.44,0
608030,20:49:00,20:49:00,6923,9,,,,1800.9,
608030,20:49:53,20:49:53,10363,10,,,,2350.81,0
608030,20:50:12,20:50:12,7063,11,,,,2530.25,0
608030,20:50:32,20:50:32,8958,12,,,,2698.45,0
608030,20:50:57,20:50:57,7788,13,,,,2952.21,0
608030,20:51:16,20:51:16,9618,14,,,,3191.71,0
608030,20:52:12,20:52:12,5572,15,,,,3902.92,0
608030,20:52:59,20:52:59,6925,16,,,,4357.2,0
608030,20:53:29,20:53:29,8157,17,,,,4724.5,0
608030,20:55:00,20:55:00,10535,18,,1,,5813.73,
608040,20:44:00,20:44:00,8683,1,,,1,0,
608040,20:44:08,20:44:08,1920,2,,,,78.88,0
608040,20:45:14,20:45:14,7785,3,,,,448.14,0
608040,20:45:40,20:45:40,1922,4,,,,579.95,0
608040,20:46:28,20:46:28,6919,5,,,,824.03,0
608040,20:47:10,20:47:10,6920,6,,,,1103.18,0
608040,20:47:38,20:47:38,6921,7,,,,1274.04,0
608040,20:48:04,20:48:04,6922,8,,,,1421.44,0
608040,20:49:00,20:49:00,6923,9,,,,1800.9,
608040,20:49:53,20:49:53,10363,10,,,,2350.81,0
608040,20:50:12,20:50:12,7063,11,,,,2530.25,0
608040,20:50:32,20:50:32,8958,12,,,,2698.45,0
608040,20:50:57,20:50:57,7788,13,,,,2952.21,0
608040,20:51:16,20:51:16,9618,14,,,,3191.71,0
608040,20:52:12,20:52:12,5572,15,,,,3902.92,0
608040,20:52:59,20:52:59,6925,16,,,,4357.2,0
608040,20:53:29,20:53:29,8157,17,,,,4724.5,0
608040,20:55:00,20:55:00,10535,18,,1,,5813.73,
608050,20:44:00,20:44:00,8683,1,,,1,0,
608050,20:44:08,20:44:08,1920,2,,,,78.88,0
608050,20:45:14,20:45:14,7785,3,,,,448.14,0
608050,20:45:40,20:45:40,1922,4,,,,579.95,0
608050,20:46:28,20:46:28,6919,5,,,,824.03,0
608050,20:47:10,20:47:10,6920,6,,,,1103.18,0
608050,20:47:38,20:47:38,6921,7,,,,1274.04,0
608050,20:48:04,20:48:04,6922,8,,,,1421.44,0
608050,20:49:00,20:49:00,6923,9,,,,1800.9,
608050,20:49:53,20:49:53,10363,10,,,,2350.81,0
608050,20:50:12,20:50:12,7063,11,,,,2530.25,0
608050,20:50:32,20:50:32,8958,12,,,,2698.45,0
608050,20:50:57,20:50:57,7788,13,,,,2952.21,0
608050,20:51:16,20:51:16,9618,14,,,,3191.71,0
608050,20:52:12,20:52:12,5572,15,,,,3902.92,0
608050,20:52:59,20:52:59,6925,16,,,,4357.2,0
608050,20:53:29,20:53:29,8157,17,,,,4724.5,0
608050,20:55:00,20:55:00,10535,18,,1,,5813.73,
608060,20:44:00,20:44:00,8683,1,,,1,0,
608060,20:44:08,20:44:08,1920,2,,,,78.88,0
608060,20:45:14,20:45:14,7785,3,,,,448.14,0
608060,20:45:40,20:45:40,1922,4,,,,579.95,0
608060,20:46:28,20:46:28,6919,5,,,,824.03,0
608060,20:47:10,20:47:10,6920,6,,,,1103.18,0
608060,20:47:38,20:47:38,6921,7,,,,1274.04,0
608060,20:48:04,20:48:04,6922,8,,,,1421.44,0
608060,20:49:00,20:49:00,6923,9,,,,1800.9,
608060,20:49:53,20:49:53,10363,10,,,,2350.81,0
608060,20:50:12,20:50:12,7063,11,,,,2530.25,0
608060,20:50:32,20:50:32,8958,12,,,,2698.45,0
608060,20:50:57,20:50:57,7788,13,,,,2952.21,0
608060,20:51:16,20:51:16,9618,14,,,,3191.71,0
608060,20:52:12,20:52:12,5572,15,,,,3902.92,0
608060,20:52:59,20:52:59,6925,16,,,,4357.2,0
608060,20:53:29,20:53:29,8157,17,,,,4724.5,0
608060,20:55:00,20:55:00,10535,18,,1,,5813.73,
612010,09:50:00,09:50:00,8683,1,,,1,0,
612010,09:50:06,09:50:06,1920,2,,,,78.88,0
612010,09:50:59,09:50:59,7785,3,,,,448.14,0
612010,09:51:20,09:51:20,1922,4,,,,579.95,0
612010,09:51:58,09:51:58,6919,5,,,,824.03,0
612010,09:52:32,09:52:32,6920,6,,,,1103.18,0
612010,09:52:54,09:52:54,6921,7,,,,1274.04,0
612010,09:53:15,09:53:15,6922,8,,,,1421.44,0
612010,09:54:00,09:54:00,6923,9,,,,1800.9,
612010,09:55:20,09:55:20,10363,10,,,,2350.81,0
612010,09:55:49,09:55:49,7063,11,,,,2530.25,0
612010,09:56:18,09:56:18,8958,12,,,,2698.45,0
612010,09:56:55,09:56:55,7788,13,,,,2952.21,0
612010,09:57:24,09:57:24,9618,14,,,,3191.71,0
612010,09:58:48,09:58:48,5572,15,,,,3902.92,0
612010,09:59:58,09:59:58,6925,16,,,,4357.2,0
612010,10:00:44,10:00:44,8157,17,,,,4724.5,0
612010,10:03:00,10:03:00,10535,18,,1,,5813.73,
612080,09:50:00,09:50:00,8683,1,,,1,0,
612080,09:50:06,09:50:06,1920,2,,,,78.88,0
612080,09:50:59,09:50:59,7785,3,,,,448.14,0
612080,09:51:20,09:51:20,1922,4,,,,579.95,0
612080,09:51:58,09:51:58,6919,5,,,,824.03,0
612080,09:52:32,09:52:32,6920,6,,,,1103.18,0
612080,09:52:54,09:52:54,6921,7,,,,1274.04,0
612080,09:53:15,09:53:15,6922,8,,,,1421.44,0
612080,09:54:00,09:54:00,6923,9,,,,1800.9,
612080,09:55:20,09:55:20,10363,10,,,,2350.81,0
612080,09:55:49,09:55:49,7063,11,,,,2530.25,0
612080,09:56:18,09:56:18,8958,12,,,,2698.45,0
612080,09:56:55,09:56:55,7788,13,,,,2952.21,0
612080,09:57:24,09:57:24,9618,14,,,,3191.71,0
612080,09:58:48,09:58:48,5572,15,,,,3902.92,0
612080,09:59:58,09:59:58,6925,16,,,,4357.2,0
612080,10:00:44,10:00:44,8157,17,,,,4724.5,0
612080,10:03:00,10:03:00,10535,18,,1,,5813.73,
6313110,17:43:00,17:43:00,8683,1,,,1,0,
6313110,17:43:06,17:43:06,1920,2,,,,78.88,0
6313110,17:43:59,17:43:59,7785,3,,,,448.14,0
6313110,17:44:20,17:44:20,1922,4,,,,579.95,0
6313110,17:44:58,17:44:58,6919,5,,,,824.03,0
6313110,17:45:32,17:45:32,6920,6,,,,1103.18,0
6313110,17:45:54,17:45:54,6921,7,,,,1274.04,0
6313110,17:46:15,17:46:15,6922,8,,,,1421.44,0
6313110,17:47:00,17:47:00,6923,9,,,,1800.9,
6313110,17:48:29,17:48:29,10363,10,,,,2350.81,0
6313110,17:49:01,17:49:01,7063,11,,,,2530.25,0
6313110,17:49:34,17:49:34,8958,12,,,,2698.45,0
6313110,17:50:15,17:50:15,7788,13,,,,2952.21,0
6313110,17:50:46,17:50:46,9618,14,,,,3191.71,0
6313110,17:52:20,17:52:20,5572,15,,,,3902.92,0
6313110,17:53:38,17:53:38,6925,16,,,,4357.2,0
6313110,17:54:29,17:54:29,8157,17,,,,4724.5,0
6313110,17:57:00,17:57:00,10535,18,,1,,5813.73,
6500100,08:44:00,08:44:00,8683,1,,,1,0,
6500100,08:44:09,08:44:09,1920,2,,,,78.88,0
6500100,08:45:28,08:45:28,7785,3,,,,448.14,0
6500100,08:46:00,08:46:00,1922,4,,,,579.95,0
6500100,08:46:57,08:46:57,6919,5,,,,824.03,0
6500100,08:47:48,08:47:48,6920,6,,,,1103.18,0
6500100,08:48:21,08:48:21,6921,7,,,,1274.04,0
6500100,08:48:52,08:48:52,6922,8,,,,1421.44,0
6500100,08:50:00,08:50:00,6923,9,,,,1800.9,
6500100,08:50:53,08:50:53,10363,10,,,,2350.81,0
6500100,08:51:12,08:51:12,7063,11,,,,2530.25,0
6500100,08:51:32,08:51:32,8958,12,,,,2698.45,0
6500100,08:51:57,08:51:57,7788,13,,,,2952.21,0
6500100,08:52:16,08:52:16,9618,14,,,,3191.71,0
6500100,08:53:12,08:53:12,5572,15,,,,3902.92,0
6500100,08:53:59,08:53:59,6925,16,,,,4357.2,0
6500100,08:54:29,08:54:29,8157,17,,,,4724.5,0
6500100,08:56:00,08:56:00,10535,18,,1,,5813.73,
6713100,11:44:00,11:44:00,8683,1,,,1,0,
6713100,11:44:08,11:44:08,1920,2,,,,78.88,0
6713100,11:45:14,11:45:14,7785,3,,,,448.14,0
6713100,11:45:40,11:45:40,1922,4,,,,579.95,0
6713100,11:46:28,11:46:28,6919,5,,,,824.03,0
6713100,11:47:10,11:47:10,6920,6,,,,1103.18,0
6713100,11:47:38,11:47:38,6921,7,,,,1274.04,0
6713100,11:48:04,11:48:04,6922,8,,,,1421.44,0
6713100,11:49:00,11:49:00,6923,9,,,,1800.9,
6713100,11:49:53,11:49:53,10363,10,,,,2350.81,0
6713100,11:50:12,11:50:12,7063,11,,,,2530.25,0
6713100,11:50:32,11:50:32,8958,12,,,,2698.45,0
6713100,11:50:57,11:50:57,7788,13,,,,2952.21,0
6713100,11:51:16,11:51:16,9618,14,,,,3191.71,0
6713100,11:52:12,11:52:12,5572,15,,,,3902.92,0
6713100,11:52:59,11:52:59,6925,16,,,,4357.2,0
6713100,11:53:29,11:53:29,8157,17,,,,4724.5,0
6713100,11:55:00,11:55:00,10535,18,,1,,5813.73,
6795110,24:42:00,24:42:00,8683,1,,,1,0,
6795110,24:42:06,24:42:06,1920,2,,,,78.88,0
6795110,24:42:59,24:42:59,7785,3,,,,448.14,0
6795110,24:43:20,24:43:20,1922,4,,,,579.95,0
6795110,24:43:58,24:43:58,6919,5,,,,824.03,0
6795110,24:44:32,24:44:32,6920,6,,,,1103.18,0
6795110,24:44:54,24:44:54,6921,7,,,,1274.04,0
6795110,24:45:15,24:45:15,6922,8,,,,1421.44,0
6795110,24:46:00,24:46:00,6923,9,,,,1800.9,
6795110,24:47:20,24:47:20,10363,10,,,,2350.81,0
6795110,24:47:49,24:47:49,7063,11,,,,2530.25,0
6795110,24:48:18,24:48:18,8958,12,,,,2698.45,0
6795110,24:48:55,24:48:55,7788,13,,,,2952.21,0
6795110,24:49:24,24:49:24,9618,14,,,,3191.71,0
6795110,24:50:48,24:50:48,5572,15,,,,3902.92,0
6795110,24:51:58,24:51:58,6925,16,,,,4357.2,0
6795110,24:52:44,24:52:44,8157,17,,,,4724.5,0
6795110,24:55:00,24:55:00,10535,18,,1,,5813.73,
6798010,23:50:00,23:50:00,8683,1,,,1,0,
6798010,23:50:06,23:50:06,1920,2,,,,78.88,0
6798010,23:50:59,23:50:59,7785,3,,,,448.14,0
6798010,23:51:20,23:51:20,1922,4,,,,579.95,0
6798010,23:51:58,23:51:58,6919,5,,,,824.03,0
6798010,23:52:32,23:52:32,6920,6,,,,1103.18,0
6798010,23:52:54,23:52:54,6921,7,,,,1274.04,0
6798010,23:53:15,23:53:15,6922,8,,,,1421.44,0
6798010,23:54:00,23:54:00,6923,9,,,,1800.9,
6798010,23:55:20,23:55:20,10363,10,,,,2350.81,0
6798010,23:55:49,23:55:49,7063,11,,,,2530.25,0
6798010,23:56:18,23:56:18,8958,12,,,,2698.45,0
6798010,23:56:55,23:56:55,7788,13,,,,2952.21,0
6798010,23:57:24,23:57:24,9618,14,,,,3191.71,0
6798010,23:58:48,23:58:48,5572,15,,,,3902.92,0
6798010,23:59:58,23:59:58,6925,16,,,,4357.2,0
6798010,24:00:44,24:00:44,8157,17,,,,4724.5,0
6798010,24:03:00,24:03:00,10535,18,,1,,5813.73,
6798080,23:50:00,23:50:00,8683,1,,,1,0,
6798080,23:50:06,23:50:06,1920,2,,,,78.88,0
6798080,23:50:59,23:50:59,7785,3,,,,448.14,0
6798080,23:51:20,23:51:20,1922,4,,,,579.95,0
6798080,23:51:58,23:51:58,6919,5,,,,824.03,0
6798080,23:52:32,23:52:32,6920,6,,,,1103.18,0
6798080,23:52:54,23:52:54,6921,7,,,,1274.04,0
6798080,23:53:15,23:53:15,6922,8,,,,1421.44,0
6798080,23:54:00,23:54:00,6923,9,,,,1800.9,
6798080,23:55:20,23:55:20,10363,10,,,,2350.81,0
6798080,23:55:49,23:55:49,7063,11,,,,2530.25,0
6798080,23:56:18,23:56:18,8958,12,,,,2698.45,0
6798080,23:56:55,23:56:55,7788,13,,,,2952.21,0
6798080,23:57:24,23:57:24,9618,14,,,,3191.71,0
6798080,23:58:48,23:58:48,5572,15,,,,3902.92,0
6798080,23:59:58,23:59:58,6925,16,,,,4357.2,0
6798080,24:00:44,24:00:44,8157,17,,,,4724.5,0
6798080,24:03:00,24:03:00,10535,18,,1,,5813.73,
6999010,14:20:00,14:20:00,8683,1,,,1,0,
6999010,14:20:06,14:20:06,1920,2,,,,78.88,0
6999010,14:20:59,14:20:59,7785,3,,,,448.14,0
6999010,14:21:20,14:21:20,1922,4,,,,579.95,0
6999010,14:21:58,14:21:58,6919,5,,,,824.03,0
6999010,14:22:32,14:22:32,6920,6,,,,1103.18,0
6999010,14:22:54,14:22:54,6921,7,,,,1274.04,0
6999010,14:23:15,14:23:15,6922,8,,,,1421.44,0
6999010,14:24:00,14:24:00,6923,9,,,,1800.9,
6999010,14:25:29,14:25:29,10363,10,,,,2350.81,0
6999010,14:26:01,14:26:01,7063,11,,,,2530.25,0
6999010,14:26:34,14:26:34,8958,12,,,,2698.45,0
6999010,14:27:15,14:27:15,7788,13,,,,2952.21,0
6999010,14:27:46,14:27:46,9618,14,,,,3191.71,0
6999010,14:29:20,14:29:20,5572,15,,,,3902.92,0
6999010,14:30:38,14:30:38,6925,16,,,,4357.2,0
6999010,14:31:29,14:31:29,8157,17,,,,4724.5,0
6999010,14:34:00,14:34:00,10535,18,,1,,5813.73,
6999080,14:20:00,14:20:00,8683,1,,,1,0,
6999080,14:20:06,14:20:06,1920,2,,,,78.88,0
6999080,14:20:59,14:20:59,7785,3,,,,448.14,0
6999080,14:21:20,14:21:20,1922,4,,,,579.95,0
6999080,14:21:58,14:21:58,6919,5,,,,824.03,0
6999080,14:22:32,14:22:32,6920,6,,,,1103.18,0
6999080,14:22:54,14:22:54,6921,7,,,,1274.04,0
6999080,14:23:15,14:23:15,6922,8,,,,1421.44,0
6999080,14:24:00,14:24:00,6923,9,,,,1800.9,
6999080,14:25:29,14:25:29,10363,10,,,,2350.81,0
6999080,14:26:01,14:26:01,7063,11,,,,2530.25,0
6999080,14:26:34,14:26:34,8958,12,,,,2698.45,0
6999080,14:27:15,14:27:15,7788,13,,,,2952.21,0
6999080,14:27:46,14:27:46,9618,14,,,,3191.71,0
6999080,14:29:20,14:29:20,5572,15,,,,3902.92,0
6999080,14:30:38,14:30:38,6925,16,,,,4357.2,0
6999080,14:31:29,14:31:29,8157,17,,,,4724.5,0
6999080,14:34:00,14:34:00,10535,18,,1,,5813.73,
7134010,21:20:00,21:20:00,8683,1,,,1,0,
7134010,21:20:06,21:20:06,1920,2,,,,78.88,0
7134010,21:20:59,21:20:59,7785,3,,,,448.14,0
7134010,21:21:20,21:21:20,1922,4,,,,579.95,0
7134010,21:21:58,21:21:58,6919,5,,,,824.03,0
7134010,21:22:32,21:22:32,6920,6,,,,1103.18,0
7134010,21:22:54,21:22:54,6921,7,,,,1274.04,0
7134010,21:23:15,21:23:15,6922,8,,,,1421.44,0
7134010,21:24:00,21:24:00,6923,9,,,,1800.9,
7134010,21:25:20,21:25:20,10363,10,,,,2350.81,0
7134010,21:25:49,21:25:49,7063,11,,,,2530.25,0
7134010,21:26:18,21:26:18,8958,12,,,,2698.45,0
7134010,21:26:55,21:26:55,7788,13,,,,2952.21,0
7134010,21:27:24,21:27:24,9618,14,,,,3191.71,0
7134010,21:28:48,21:28:48,5572,15,,,,3902.92,0
7134010,21:29:58,21:29:58,6925,16,,,,4357.2,0
7134010,21:30:44,21:30:44,8157,17,,,,4724.5,0
7134010,21:33:00,21:33:00,10535,18,,1,,5813.73,
7134080,21:20:00,21:20:00,8683,1,,,1,0,
7134080,21:20:06,21:20:06,1920,2,,,,78.88,0
7134080,21:20:59,21:20:59,7785,3,,,,448.14,0
7134080,21:21:20,21:21:20,1922,4,,,,579.95,0
7134080,21:21:58,21:21:58,6919,5,,,,824.03,0
7134080,21:22:32,21:22:32,6920,6,,,,1103.18,0
7134080,21:22:54,21:22:54,6921,7,,,,1274.04,0
7134080,21:23:15,21:23:15,6922,8,,,,1421.44,0
7134080,21:24:00,21:24:00,6923,9,,,,1800.9,
7134080,21:25:20,21:25:20,10363,10,,,,2350.81,0
7134080,21:25:49,21:25:49,7063,11,,,,2530.25,0
7134080,21:26:18,21:26:18,8958,12,,,,2698.45,0
7134080,21:26:55,21:26:55,7788,13,,,,2952.21,0
7134080,21:27:24,21:27:24,9618,14,,,,3191.71,0
7134080,21:28:48,21:28:48,5572,15,,,,3902.92,0
7134080,21:29:58,21:29:58,6925,16,,,,4357.2,0
7134080,21:30:44,21:30:44,8157,17,,,,4724.5,0
7134080,21:33:00,21:33:00,10535,18,,1,,5813.73,
7139020,11:44:00,11:44:00,8683,1,,,1,0,
7139020,11:44:08,11:44:08,1920,2,,,,78.88,0
7139020,11:45:14,11:45:14,7785,3,,,,448.14,0
7139020,11:45:40,11:45:40,1922,4,,,,579.95,0
7139020,11:46:28,11:46:28,6919,5,,,,824.03,0
7139020,11:47:10,11:47:10,6920,6,,,,1103.18,0
7139020,11:47:38,11:47:38,6921,7,,,,1274.04,0
7139020,11:48:04,11:48:04,6922,8,,,,1421.44,0
7139020,11:49:00,11:49:00,6923,9,,,,1800.9,
7139020,11:49:53,11:49:53,10363,10,,,,2350.81,0
7139020,11:50:12,11:50:12,7063,11,,,,2530.25,0
7139020,11:50:32,11:50:32,8958,12,,,,2698.45,0
7139020,11:50:57,11:50:57,7788,13,,,,2952.21,0
7139020,11:51:16,11:51:16,9618,14,,,,3191.71,0
7139020,11:52:12,11:52:12,5572,15,,,,3902.92,0
7139020,11:52:59,11:52:59,6925,16,,,,4357.2,0
7139020,11:53:29,11:53:29,8157,17,,,,4724.5,0
7139020,11:55:00,11:55:00,10535,18,,1,,5813.73,
7139030,11:44:00,11:44:00,8683,1,,,1,0,
7139030,11:44:08,11:44:08,1920,2,,,,78.88,0
7139030,11:45:14,11:45:14,7785,3,,,,448.14,0
7139030,11:45:40,11:45:40,1922,4,,,,579.95,0
7139030,11:46:28,11:46:28,6919,5,,,,824.03,0
7139030,11:47:10,11:47:10,6920,6,,,,1103.18,0
7139030,11:47:38,11:47:38,6921,7,,,,1274.04,0
7139030,11:48:04,11:48:04,6922,8,,,,1421.44,0
7139030,11:49:00,11:49:00,6923,9,,,,1800.9,
7139030,11:49:53,11:49:53,10363,10,,,,2350.81,0
7139030,11:50:12,11:50:12,7063,11,,,,2530.25,0
7139030,11:50:32,11:50:32,8958,12,,,,2698.45,0
7139030,11:50:57,11:50:57,7788,13,,,,2952.21,0
7139030,11:51:16,11:51:16,9618,14,,,,3191.71,0
7139030,11:52:12,11:52:12,5572,15,,,,3902.92,0
7139030,11:52:59,11:52:59,6925,16,,,,4357.2,0
7139030,11:53:29,11:53:29,8157,17,,,,4724.5,0
7139030,11:55:00,11:55:00,10535,18,,1,,5813.73,
7139040,11:44:00,11:44:00,8683,1,,,1,0,
7139040,11:44:08,11:44:08,1920,2,,,,78.88,0
7139040,11:45:14,11:45:14,7785,3,,,,448.14,0
7139040,11:45:40,11:45:40,1922,4,,,,579.95,0
7139040,11:46:28,11:46:28,6919,5,,,,824.03,0
7139040,11:47:10,11:47:10,6920,6,,,,1103.18,0
7139040,11:47:38,11:47:38,6921,7,,,,1274.04,0
7139040,11:48:04,11:48:04,6922,8,,,,1421.44,0
7139040,11:49:00,11:49:00,6923,9,,,,1800.9,
7139040,11:49:53,11:49:53,10363,10,,,,2350.81,0
7139040,11:50:12,11:50:12,7063,11,,,,2530.25,0
7139040,11:50:32,11:50:32,8958,12,,,,2698.45,0
7139040,11:50:57,11:50:57,7788,13,,,,2952.21,0
7139040,11:51:16,11:51:16,9618,14,,,,3191.71,0
7139040,11:52:12,11:52:12,5572,15,,,,3902.92,0
7139040,11:52:59,11:52:59,6925,16,,,,4357.2,0
7139040,11:53:29,11:53:29,8157,17,,,,4724.5,0
7139040,11:55:00,11:55:00,10535,18,,1,,5813.73,
7139050,11:44:00,11:44:00,8683,1,,,1,0,
7139050,11:44:08,11:44:08,1920,2,,,,78.88,0
7139050,11:45:14,11:45:14,7785,3,,,,448.14,0
7139050,11:45:40,11:45:40,1922,4,,,,579.95,0
7139050,11:46:28,11:46:28,6919,5,,,,824.03,0
7139050,11:47:10,11:47:10,6920,6,,,,1103.18,0
7139050,11:47:38,11:47:38,6921,7,,,,1274.04,0
7139050,11:48:04,11:48:04,6922,8,,,,1421.44,0
7139050,11:49:00,11:49:00,6923,9,,,,1800.9,
7139050,11:49:53,11:49:53,10363,10,,,,2350.81,0
7139050,11:50:12,11:50:12,7063,11,,,,2530.25,0
7139050,11:50:32,11:50:32,8958,12,,,,2698.45,0
7139050,11:50:57,11:50:57,7788,13,,,,2952.21,0
7139050,11:51:16,11:51:16,9618,14,,,,3191.71,0
7139050,11:52:12,11:52:12,5572,15,,,,3902.92,0
7139050,11:52:59,11:52:59,6925,16,,,,4357.2,0
7139050,11:53:29,11:53:29,8157,17,,,,4724.5,0
7139050,11:55:00,11:55:00,10535,18,,1,,5813.73,
7139060,11:44:00,11:44:00,8683,1,,,1,0,
7139060,11:44:08,11:44:08,1920,2,,,,78.88,0
7139060,11:45:14,11:45:14,7785,3,,,,448.14,0
7139060,11:45:40,11:45:40,1922,4,,,,579.95,0
7139060,11:46:28,11:46:28,6919,5,,,,824.03,0
7139060,11:47:10,11:47:10,6920,6,,,,1103.18,0
7139060,11:47:38,11:47:38,6921,7,,,,1274.04,0
7139060,11:48:04,11:48:04,6922,8,,,,1421.44,0
7139060,11:49:00,11:49:00,6923,9,,,,1800.9,
7139060,11:49:53,11:49:53,10363,10,,,,2350.81,0
7139060,11:50:12,11:50:12,7063,11,,,,2530.25,0
7139060,11:50:32,11:50:32,8958,12,,,,2698.45,0
7139060,11:50:57,11:50:57,7788,13,,,,2952.21,0
7139060,11:51:16,11:51:16,9618,14,,,,3191.71,0
7139060,11:52:12,11:52:12,5572,15,,,,3902.92,0
7139060,11:52:59,11:52:59,6925,16,,,,4357.2,0
7139060,11:53:29,11:53:29,8157,17,,,,4724.5,0
7139060,11:55:00,11:55:00,10535,18,,1,,5813.73,
7251090,21:49:00,21:49:00,8683,1,,,1,0,
7251090,21:49:06,21:49:06,1920,2,,,,78.88,0
7251090,21:49:59,21:49:59,7785,3,,,,448.14,0
7251090,21:50:20,21:50:20,1922,4,,,,579.95,0
7251090,21:50:58,21:50:58,6919,5,,,,824.03,0
7251090,21:51:32,21:51:32,6920,6,,,,1103.18,0
7251090,21:51:54,21:51:54,6921,7,,,,1274.04,0
7251090,21:52:15,21:52:15,6922,8,,,,1421.44,0
7251090,21:53:00,21:53:00,6923,9,,,,1800.9,
7251090,21:54:20,21:54:20,10363,10,,,,2350.81,0
7251090,21:54:49,21:54:49,7063,11,,,,2530.25,0
7251090,21:55:18,21:55:18,8958,12,,,,2698.45,0
7251090,21:55:55,21:55:55,7788,13,,,,2952.21,0
7251090,21:56:24,21:56:24,9618,14,,,,3191.71,0
7251090,21:57:48,21:57:48,5572,15,,,,3902.92,0
7251090,21:58:58,21:58:58,6925,16,,,,4357.2,0
7251090,21:59:44,21:59:44,8157,17,,,,4724.5,0
7251090,22:02:00,22:02:00,10535,18,,1,,5813.73,
729020,19:44:00,19:44:00,8683,1,,,1,0,
729020,19:44:09,19:44:09,1920,2,,,,78.88,0
729020,19:45:28,19:45:28,7785,3,,,,448.14,0
729020,19:46:00,19:46:00,1922,4,,,,579.95,0
729020,19:46:57,19:46:57,6919,5,,,,824.03,0
729020,19:47:48,19:47:48,6920,6,,,,1103.18,0
729020,19:48:21,19:48:21,6921,7,,,,1274.04,0
729020,19:48:52,19:48:52,6922,8,,,,1421.44,0
729020,19:50:00,19:50:00,6923,9,,,,1800.9,
729020,19:50:53,19:50:53,10363,10,,,,2350.81,0
729020,19:51:12,19:51:12,7063,11,,,,2530.25,0
729020,19:51:32,19:51:32,8958,12,,,,2698.45,0
729020,19:51:57,19:51:57,7788,13,,,,2952.21,0
729020,19:52:16,19:52:16,9618,14,,,,3191.71,0
729020,19:53:12,19:53:12,5572,15,,,,3902.92,0
729020,19:53:59,19:53:59,6925,16,,,,4357.2,0
729020,19:54:29,19:54:29,8157,17,,,,4724.5,0
729020,19:56:00,19:56:00,10535,18,,1,,5813.73,
729030,19:44:00,19:44:00,8683,1,,,1,0,
729030,19:44:09,19:44:09,1920,2,,,,78.88,0
729030,19:45:28,19:45:28,7785,3,,,,448.14,0
729030,19:46:00,19:46:00,1922,4,,,,579.95,0
729030,19:46:57,19:46:57,6919,5,,,,824.03,0
729030,19:47:48,19:47:48,6920,6,,,,1103.18,0
729030,19:48:21,19:48:21,6921,7,,,,1274.04,0
729030,19:48:52,19:48:52,6922,8,,,,1421.44,0
729030,19:50:00,19:50:00,6923,9,,,,1800.9,
729030,19:50:53,19:50:53,10363,10,,,,2350.81,0
729030,19:51:12,19:51:12,7063,11,,,,2530.25,0
729030,19:51:32,19:51:32,8958,12,,,,2698.45,0
729030,19:51:57,19:51:57,7788,13,,,,2952.21,0
729030,19:52:16,19:52:16,9618,14,,,,3191.71,0
729030,19:53:12,19:53:12,5572,15,,,,3902.92,0
729030,19:53:59,19:53:59,6925,16,,,,4357.2,0
729030,19:54:29,19:54:29,8157,17,,,,4724.5,0
729030,19:56:00,19:56:00,10535,18,,1,,5813.73,
729040,19:44:00,19:44:00,8683,1,,,1,0,
729040,19:44:09,19:44:09,1920,2,,,,78.88,0
729040,19:45:28,19:45:28,7785,3,,,,448.14,0
729040,19:46:00,19:46:00,1922,4,,,,579.95,0
729040,19:46:57,19:46:57,6919,5,,,,824.03,0
729040,19:47:48,19:47:48,6920,6,,,,1103.18,0
729040,19:48:21,19:48:21,6921,7,,,,1274.04,0
729040,19:48:52,19:48:52,6922,8,,,,1421.44,0
729040,19:50:00,19:50:00,6923,9,,,,1800.9,
729040,19:50:53,19:50:53,10363,10,,,,2350.81,0
729040,19:51:12,19:51:12,7063,11,,,,2530.25,0
729040,19:51:32,19:51:32,8958,12,,,,2698.45,0
729040,19:51:57,19:51:57,7788,13,,,,2952.21,0
729040,19:52:16,19:52:16,9618,14,,,,3191.71,0
729040,19:53:12,19:53:12,5572,15,,,,3902.92,0
729040,19:53:59,19:53:59,6925,16,,,,4357.2,0
729040,19:54:29,19:54:29,8157,17,,,,4724.5,0
729040,19:56:00,19:56:00,10535,18,,1,,5813.73,
729050,19:44:00,19:44:00,8683,1,,,1,0,
729050,19:44:09,19:44:09,1920,2,,,,78.88,0
729050,19:45:28,19:45:28,7785,3,,,,448.14,0
729050,19:46:00,19:46:00,1922,4,,,,579.95,0
729050,19:46:57,19:46:57,6919,5,,,,824.03,0
729050,19:47:48,19:47:48,6920,6,,,,1103.18,0
729050,19:48:21,19:48:21,6921,7,,,,1274.04,0
729050,19:48:52,19:48:52,6922,8,,,,1421.44,0
729050,19:50:00,19:50:00,6923,9,,,,1800.9,
729050,19:50:53,19:50:53,10363,10,,,,2350.81,0
729050,19:51:12,19:51:12,7063,11,,,,2530.25,0
729050,19:51:32,19:51:32,8958,12,,,,2698.45,0
729050,19:51:57,19:51:57,7788,13,,,,2952.21,0
729050,19:52:16,19:52:16,9618,14,,,,3191.71,0
729050,19:53:12,19:53:12,5572,15,,,,3902.92,0
729050,19:53:59,19:53:59,6925,16,,,,4357.2,0
729050,19:54:29,19:54:29,8157,17,,,,4724.5,0
729050,19:56:00,19:56:00,10535,18,,1,,5813.73,
729060,19:44:00,19:44:00,8683,1,,,1,0,
729060,19:44:09,19:44:09,1920,2,,,,78.88,0
729060,19:45:28,19:45:28,7785,3,,,,448.14,0
729060,19:46:00,19:46:00,1922,4,,,,579.95,0
729060,19:46:57,19:46:57,6919,5,,,,824.03,0
729060,19:47:48,19:47:48,6920,6,,,,1103.18,0
729060,19:48:21,19:48:21,6921,7,,,,1274.04,0
729060,19:48:52,19:48:52,6922,8,,,,1421.44,0
729060,19:50:00,19:50:00,6923,9,,,,1800.9,
729060,19:50:53,19:50:53,10363,10,,,,2350.81,0
729060,19:51:12,19:51:12,7063,11,,,,2530.25,0
729060,19:51:32,19:51:32,8958,12,,,,2698.45,0
729060,19:51:57,19:51:57,7788,13,,,,2952.21,0
729060,19:52:16,19:52:16,9618,14,,,,3191.71,0
729060,19:53:12,19:53:12,5572,15,,,,3902.92,0
729060,19:53:59,19:53:59,6925,16,,,,4357.2,0
729060,19:54:29,19:54:29,8157,17,,,,4724.5,0
729060,19:56:00,19:56:00,10535,18,,1,,5813.73,
7403010,08:50:00,08:50:00,8683,1,,,1,0,
7403010,08:50:06,08:50:06,1920,2,,,,78.88,0
7403010,08:50:59,08:50:59,7785,3,,,,448.14,0
7403010,08:51:20,08:51:20,1922,4,,,,579.95,0
7403010,08:51:58,08:51:58,6919,5,,,,824.03,0
7403010,08:52:32,08:52:32,6920,6,,,,1103.18,0
7403010,08:52:54,08:52:54,6921,7,,,,1274.04,0
7403010,08:53:15,08:53:15,6922,8,,,,1421.44,0
7403010,08:54:00,08:54:00,6923,9,,,,1800.9,
7403010,08:55:20,08:55:20,10363,10,,,,2350.81,0
7403010,08:55:49,08:55:49,7063,11,,,,2530.25,0
7403010,08:56:18,08:56:18,8958,12,,,,2698.45,0
7403010,08:56:55,08:56:55,7788,13,,,,2952.21,0
7403010,08:57:24,08:57:24,9618,14,,,,3191.71,0
7403010,08:58:48,08:58:48,5572,15,,,,3902.92,0
7403010,08:59:58,08:59:58,6925,16,,,,4357.2,0
7403010,09:00:44,09:00:44,8157,17,,,,4724.5,0
7403010,09:03:00,09:03:00,10535,18,,1,,5813.73,
7403080,08:50:00,08:50:00,8683,1,,,1,0,
7403080,08:50:06,08:50:06,1920,2,,,,78.88,0
7403080,08:50:59,08:50:59,7785,3,,,,448.14,0
7403080,08:51:20,08:51:20,1922,4,,,,579.95,0
7403080,08:51:58,08:51:58,6919,5,,,,824.03,0
7403080,08:52:32,08:52:32,6920,6,,,,1103.18,0
7403080,08:52:54,08:52:54,6921,7,,,,1274.04,0
7403080,08:53:15,08:53:15,6922,8,,,,1421.44,0
7403080,08:54:00,08:54:00,6923,9,,,,1800.9,
7403080,08:55:20,08:55:20,10363,10,,,,2350.81,0
7403080,08:55:49,08:55:49,7063,11,,,,2530.25,0
7403080,08:56:18,08:56:18,8958,12,,,,2698.45,0
7403080,08:56:55,08:56:55,7788,13,,,,2952.21,0
7403080,08:57:24,08:57:24,9618,14,,,,3191.71,0
7403080,08:58:48,08:58:48,5572,15,,,,3902.92,0
7403080,08:59:58,08:59:58,6925,16,,,,4357.2,0
7403080,09:00:44,09:00:44,8157,17,,,,4724.5,0
7403080,09:03:00,09:03:00,10535,18,,1,,5813.73,
8001070,06:51:00,06:51:00,8683,1,,,1,0,
8001070,06:51:06,06:51:06,1920,2,,,,78.88,0
8001070,06:51:59,06:51:59,7785,3,,,,448.14,0
8001070,06:52:20,06:52:20,1922,4,,,,579.95,0
8001070,06:52:58,06:52:58,6919,5,,,,824.03,0
8001070,06:53:32,06:53:32,6920,6,,,,1103.18,0
8001070,06:53:54,06:53:54,6921,7,,,,1274.04,0
8001070,06:54:15,06:54:15,6922,8,,,,1421.44,0
8001070,06:55:00,06:55:00,6923,9,,,,1800.9,
8001070,06:56:20,06:56:20,10363,10,,,,2350.81,0
8001070,06:56:49,06:56:49,7063,11,,,,2530.25,0
8001070,06:57:18,06:57:18,8958,12,,,,2698.45,0
8001070,06:57:55,06:57:55,7788,13,,,,2952.21,0
8001070,06:58:24,06:58:24,9618,14,,,,3191.71,0
8001070,06:59:48,06:59:48,5572,15,,,,3902.92,0
8001070,07:00:58,07:00:58,6925,16,,,,4357.2,0
8001070,07:01:44,07:01:44,8157,17,,,,4724.5,0
8001070,07:04:00,07:04:00,10535,18,,1,,5813.73,
8170090,14:20:00,14:20:00,8683,1,,,1,0,
8170090,14:20:06,14:20:06,1920,2,,,,78.88,0
8170090,14:20:59,14:20:59,7785,3,,,,448.14,0
8170090,14:21:20,14:21:20,1922,4,,,,579.95,0
8170090,14:21:58,14:21:58,6919,5,,,,824.03,0
8170090,14:22:32,14:22:32,6920,6,,,,1103.18,0
8170090,14:22:54,14:22:54,6921,7,,,,1274.04,0
8170090,14:23:15,14:23:15,6922,8,,,,1421.44,0
8170090,14:24:00,14:24:00,6923,9,,,,1800.9,
8170090,14:25:29,14:25:29,10363,10,,,,2350.81,0
8170090,14:26:01,14:26:01,7063,11,,,,2530.25,0
8170090,14:26:34,14:26:34,8958,12,,,,2698.45,0
8170090,14:27:15,14:27:15,7788,13,,,,2952.21,0
8170090,14:27:46,14:27:46,9618,14,,,,3191.71,0
8170090,14:29:20,14:29:20,5572,15,,,,3902.92,0
8170090,14:30:38,14:30:38,6925,16,,,,4357.2,0
8170090,14:31:29,14:31:29,8157,17,,,,4724.5,0
8170090,14:34:00,14:34:00,10535,18,,1,,5813.73,
8584110,16:43:00,16:43:00,8683,1,,,1,0,
8584110,16:43:06,16:43:06,1920,2,,,,78.88,0
8584110,16:43:59,16:43:59,7785,3,,,,448.14,0
8584110,16:44:20,16:44:20,1922,4,,,,579.95,0
8584110,16:44:58,16:44:58,6919,5,,,,824.03,0
8584110,16:45:32,16:45:32,6920,6,,,,1103.18,0
8584110,16:45:54,16:45:54,6921,7,,,,1274.04,0
8584110,16:46:15,16:46:15,6922,8,,,,1421.44,0
8584110,16:47:00,16:47:00,6923,9,,,,1800.9,
8584110,16:48:29,16:48:29,10363,10,,,,2350.81,0
8584110,16:49:01,16:49:01,7063,11,,,,2530.25,0
8584110,16:49:34,16:49:34,8958,12,,,,2698.45,0
8584110,16:50:15,16:50:15,7788,13,,,,2952.21,0
8584110,16:50:46,16:50:46,9618,14,,,,3191.71,0
8584110,16:52:20,16:52:20,5572,15,,,,3902.92,0
8584110,16:53:38,16:53:38,6925,16,,,,4357.2,0
8584110,16:54:29,16:54:29,8157,17,,,,4724.5,0
8584110,16:57:00,16:57:00,10535,18,,1,,5813.73,
9081070,20:13:00,20:13:00,8683,1,,,1,0,
9081070,20:13:06,20:13:06,1920,2,,,,78.88,0
9081070,20:13:59,20:13:59,7785,3,,,,448.14,0
9081070,20:14:20,20:14:20,1922,4,,,,579.95,0
9081070,20:14:58,20:14:58,6919,5,,,,824.03,0
9081070,20:15:32,20:15:32,6920,6,,,,1103.18,0
9081070,20:15:54,20:15:54,6921,7,,,,1274.04,0
9081070,20:16:15,20:16:15,6922,8,,,,1421.44,0
9081070,20:17:00,20:17:00,6923,9,,,,1800.9,
9081070,20:18:20,20:18:20,10363,10,,,,2350.81,0
9081070,20:18:49,20:18:49,7063,11,,,,2530.25,0
9081070,20:19:18,20:19:18,8958,12,,,,2698.45,0
9081070,20:19:55,20:19:55,7788,13,,,,2952.21,0
9081070,20:20:24,20:20:24,9618,14,,,,3191.71,0
9081070,20:21:48,20:21:48,5572,15,,,,3902.92,0
9081070,20:22:58,20:22:58,6925,16,,,,4357.2,0
9081070,20:23:44,20:23:44,8157,17,,,,4724.5,0
9081070,20:26:00,20:26:00,10535,18,,1,,5813.73,
9298070,11:13:00,11:13:00,8683,1,,,1,0,
9298070,11:13:06,11:13:06,1920,2,,,,78.88,0
9298070,11:13:59,11:13:59,7785,3,,,,448.14,0
9298070,11:14:20,11:14:20,1922,4,,,,579.95,0
9298070,11:14:58,11:14:58,6919,5,,,,824.03,0
9298070,11:15:32,11:15:32,6920,6,,,,1103.18,0
9298070,11:15:54,11:15:54,6921,7,,,,1274.04,0
9298070,11:16:15,11:16:15,6922,8,,,,1421.44,0
9298070,11:17:00,11:17:00,6923,9,,,,1800.9,
9298070,11:18:29,11:18:29,10363,10,,,,2350.81,0
9298070,11:19:01,11:19:01,7063,11,,,,2530.25,0
9298070,11:19:34,11:19:34,8958,12,,,,2698.45,0
9298070,11:20:15,11:20:15,7788,13,,,,2952.21,0
9298070,11:20:46,11:20:46,9618,14,,,,3191.71,0
9298070,11:22:20,11:22:20,5572,15,,,,3902.92,0
9298070,11:23:38,11:23:38,6925,16,,,,4357.2,0
9298070,11:24:29,11:24:29,8157,17,,,,4724.5,0
9298070,11:27:00,11:27:00,10535,18,,1,,5813.73,
9392020,09:14:00,09:14:00,8683,1,,,1,0,
9392020,09:14:09,09:14:09,1920,2,,,,78.88,0
9392020,09:15:28,09:15:28,7785,3,,,,448.14,0
9392020,09:16:00,09:16:00,1922,4,,,,579.95,0
9392020,09:16:57,09:16:57,6919,5,,,,824.03,0
9392020,09:17:48,09:17:48,6920,6,,,,1103.18,0
9392020,09:18:21,09:18:21,6921,7,,,,1274.04,0
9392020,09:18:52,09:18:52,6922,8,,,,1421.44,0
9392020,09:20:00,09:20:00,6923,9,,,,1800.9,
9392020,09:20:53,09:20:53,10363,10,,,,2350.81,0
9392020,09:21:12,09:21:12,7063,11,,,,2530.25,0
9392020,09:21:32,09:21:32,8958,12,,,,2698.45,0
9392020,09:21:57,09:21:57,7788,13,,,,2952.21,0
9392020,09:22:16,09:22:16,9618,14,,,,3191.71,0
9392020,09:23:12,09:23:12,5572,15,,,,3902.92,0
9392020,09:23:59,09:23:59,6925,16,,,,4357.2,0
9392020,09:24:29,09:24:29,8157,17,,,,4724.5,0
9392020,09:26:00,09:26:00,10535,18,,1,,5813.73,
9392030,09:14:00,09:14:00,8683,1,,,1,0,
9392030,09:14:09,09:14:09,1920,2,,,,78.88,0
9392030,09:15:28,09:15:28,7785,3,,,,448.14,0
9392030,09:16:00,09:16:00,1922,4,,,,579.95,0
9392030,09:16:57,09:16:57,6919,5,,,,824.03,0
9392030,09:17:48,09:17:48,6920,6,,,,1103.18,0
9392030,09:18:21,09:18:21,6921,7,,,,1274.04,0
9392030,09:18:52,09:18:52,6922,8,,,,1421.44,0
9392030,09:20:00,09:20:00,6923,9,,,,1800.9,
9392030,09:20:53,09:20:53,10363,10,,,,2350.81,0
9392030,09:21:12,09:21:12,7063,11,,,,2530.25,0
9392030,09:21:32,09:21:32,8958,12,,,,2698.45,0
9392030,09:21:57,09:21:57,7788,13,,,,2952.21,0
9392030,09:22:16,09:22:16,9618,14,,,,3191.71,0
9392030,09:23:12,09:23:12,5572,15,,,,3902.92,0
9392030,09:23:59,09:23:59,6925,16,,,,4357.2,0
9392030,09:24:29,09:24:29,8157,17,,,,4724.5,0
9392030,09:26:00,09:26:00,10535,18,,1,,5813.73,
9392040,09:14:00,09:14:00,8683,1,,,1,0,
9392040,09:14:09,09:14:09,1920,2,,,,78.88,0
9392040,09:15:28,09:15:28,7785,3,,,,448.14,0
9392040,09:16:00,09:16:00,1922,4,,,,579.95,0
9392040,09:16:57,09:16:57,6919,5,,,,824.03,0
9392040,09:17:48,09:17:48,6920,6,,,,1103.18,0
9392040,09:18:21,09:18:21,6921,7,,,,1274.04,0
9392040,09:18:52,09:18:52,6922,8,,,,1421.44,0
9392040,09:20:00,09:20:00,6923,9,,,,1800.9,
9392040,09:20:53,09:20:53,10363,10,,,,2350.81,0
9392040,09:21:12,09:21:12,7063,11,,,,2530.25,0
9392040,09:21:32,09:21:32,8958,12,,,,2698.45,0
9392040,09:21:57,09:21:57,7788,13,,,,2952.21,0
9392040,09:22:16,09:22:16,9618,14,,,,3191.71,0
9392040,09:23:12,09:23:12,5572,15,,,,3902.92,0
9392040,09:23:59,09:23:59,6925,16,,,,4357.2,0
9392040,09:24:29,09:24:29,8157,17,,,,4724.5,0
9392040,09:26:00,09:26:00,10535,18,,1,,5813.73,
9392050,09:14:00,09:14:00,8683,1,,,1,0,
9392050,09:14:09,09:14:09,1920,2,,,,78.88,0
9392050,09:15:28,09:15:28,7785,3,,,,448.14,0
9392050,09:16:00,09:16:00,1922,4,,,,579.95,0
9392050,09:16:57,09:16:57,6919,5,,,,824.03,0
9392050,09:17:48,09:17:48,6920,6,,,,1103.18,0
9392050,09:18:21,09:18:21,6921,7,,,,1274.04,0
9392050,09:18:52,09:18:52,6922,8,,,,1421.44,0
9392050,09:20:00,09:20:00,6923,9,,,,1800.9,
9392050,09:20:53,09:20:53,10363,10,,,,2350.81,0
9392050,09:21:12,09:21:12,7063,11,,,,2530.25,0
9392050,09:21:32,09:21:32,8958,12,,,,2698.45,0
9392050,09:21:57,09:21:57,7788,13,,,,2952.21,0
9392050,09:22:16,09:22:16,9618,14,,,,3191.71,0
9392050,09:23:12,09:23:12,5572,15,,,,3902.92,0
9392050,09:23:59,09:23:59,6925,16,,,,4357.2,0
9392050,09:24:29,09:24:29,8157,17,,,,4724.5,0
9392050,09:26:00,09:26:00,10535,18,,1,,5813.73,
9392060,09:14:00,09:14:00,8683,1,,,1,0,
9392060,09:14:09,09:14:09,1920,2,,,,78.88,0
9392060,09:15:28,09:15:28,7785,3,,,,448.14,0
9392060,09:16:00,09:16:00,1922,4,,,,579.95,0
9392060,09:16:57,09:16:57,6919,5,,,,824.03,0
9392060,09:17:48,09:17:48,6920,6,,,,1103.18,0
9392060,09:18:21,09:18:21,6921,7,,,,1274.04,0
9392060,09:18:52,09:18:52,6922,8,,,,1421.44,0
9392060,09:20:00,09:20:00,6923,9,,,,1800.9,
9392060,09:20:53,09:20:53,10363,10,,,,2350.81,0
9392060,09:21:12,09:21:12,7063,11,,,,2530.25,0
9392060,09:21:32,09:21:32,8958,12,,,,2698.45,0
9392060,09:21:57,09:21:57,7788,13,,,,2952.21,0
9392060,09:22:16,09:22:16,9618,14,,,,3191.71,0
9392060,09:23:12,09:23:12,5572,15,,,,3902.92,0
9392060,09:23:59,09:23:59,6925,16,,,,4357.2,0
9392060,09:24:29,09:24:29,8157,17,,,,4724.5,0
9392060,09:26:00,09:26:00,10535,18,,1,,5813.73,
9731070,09:42:00,09:42:00,8683,1,,,1,0,
9731070,09:42:06,09:42:06,1920,2,,,,78.88,0
9731070,09:42:59,09:42:59,7785,3,,,,448.14,0
9731070,09:43:20,09:43:20,1922,4,,,,579.95,0
9731070,09:43:58,09:43:58,6919,5,,,,824.03,0
9731070,09:44:32,09:44:32,6920,6,,,,1103.18,0
9731070,09:44:54,09:44:54,6921,7,,,,1274.04,0
9731070,09:45:15,09:45:15,6922,8,,,,1421.44,0
9731070,09:46:00,09:46:00,6923,9,,,,1800.9,
9731070,09:47:20,09:47:20,10363,10,,,,2350.81,0
9731070,09:47:49,09:47:49,7063,11,,,,2530.25,0
9731070,09:48:18,09:48:18,8958,12,,,,2698.45,0
9731070,09:48:55,09:48:55,7788,13,,,,2952.21,0
9731070,09:49:24,09:49:24,9618,14,,,,3191.71,0
9731070,09:50:48,09:50:48,5572,15,,,,3902.92,0
9731070,09:51:58,09:51:58,6925,16,,,,4357.2,0
9731070,09:52:44,09:52:44,8157,17,,,,4724.5,0
9731070,09:55:00,09:55:00,10535,18,,1,,5813.73,
9902070,23:42:00,23:42:00,8683,1,,,1,0,
9902070,23:42:06,23:42:06,1920,2,,,,78.88,0
9902070,23:42:59,23:42:59,7785,3,,,,448.14,0
9902070,23:43:20,23:43:20,1922,4,,,,579.95,0
9902070,23:43:58,23:43:58,6919,5,,,,824.03,0
9902070,23:44:32,23:44:32,6920,6,,,,1103.18,0
9902070,23:44:54,23:44:54,6921,7,,,,1274.04,0
9902070,23:45:15,23:45:15,6922,8,,,,1421.44,0
9902070,23:46:00,23:46:00,6923,9,,,,1800.9,
9902070,23:47:20,23:47:20,10363,10,,,,2350.81,0
9902070,23:47:49,23:47:49,7063,11,,,,2530.25,0
9902070,23:48:18,23:48:18,8958,12,,,,2698.45,0
9902070,23:48:55,23:48:55,7788,13,,,,2952.21,0
9902070,23:49:24,23:49:24,9618,14,,,,3191.71,0
9902070,23:50:48,23:50:48,5572,15,,,,3902.92,0
9902070,23:51:58,23:51:58,6925,16,,,,4357.2,0
9902070,23:52:44,23:52:44,8157,17,,,,4724.5,0
9902070,23:55:00,23:55:00,10535,18,,1,,5813.73,
9959070,22:42:00,22:42:00,8683,1,,,1,0,
9959070,22:42:06,22:42:06,1920,2,,,,78.88,0
9959070,22:42:59,22:42:59,7785,3,,,,448.14,0
9959070,22:43:20,22:43:20,1922,4,,,,579.95,0
9959070,22:43:58,22:43:58,6919,5,,,,824.03,0
9959070,22:44:32,22:44:32,6920,6,,,,1103.18,0
9959070,22:44:54,22:44:54,6921,7,,,,1274.04,0
9959070,22:45:15,22:45:15,6922,8,,,,1421.44,0
9959070,22:46:00,22:46:00,6923,9,,,,1800.9,
9959070,22:47:20,22:47:20,10363,10,,,,2350.81,0
9959070,22:47:49,22:47:49,7063,11,,,,2530.25,0
9959070,22:48:18,22:48:18,8958,12,,,,2698.45,0
9959070,22:48:55,22:48:55,7788,13,,,,2952.21,0
9959070,22:49:24,22:49:24,9618,14,,,,3191.71,0
9959070,22:50:48,22:50:48,5572,15,,,,3902.92,0
9959070,22:51:58,22:51:58,6925,16,,,,4357.2,0
9959070,22:52:44,22:52:44,8157,17,,,,4724.5,0
9959070,22:55:00,22:55:00,10535,18,,1,,5813.73,
1001020,09:54:00,09:54:00,10536,1,,,1,0,
1001020,09:56:02,09:56:02,9809,2,,,,755.25,0
1001020,09:57:00,09:57:00,5560,3,,,,1108.53,
1001020,09:57:36,09:57:36,6927,4,,,,1363.15,0
1001020,09:58:39,09:58:39,8417,5,,,,1780.86,0
1001020,10:00:26,10:00:26,9619,6,,,,2616.77,0
1001020,10:00:51,10:00:51,7792,7,,,,2812.07,0
1001020,10:01:26,10:01:26,8959,8,,,,3009.95,0
1001020,10:02:15,10:02:15,6983,9,,,,3304.3,0
1001020,10:02:56,10:02:56,6984,10,,,,3566.66,0
1001020,10:04:00,10:04:00,7786,11,,,,4018.72,
1001020,10:04:48,10:04:48,7787,12,,,,4273.6,0
1001020,10:05:02,10:05:02,10033,13,,,,4344.62,0
1001020,10:05:26,10:05:26,1938,14,,,,4459.8,0
1001020,10:06:12,10:06:12,1939,15,,,,4734.31,0
1001020,10:07:05,10:07:05,1940,16,,,,4909.48,0
1001020,10:08:22,10:08:22,10546,17,,,,5293.96,0
1001020,10:09:01,10:09:01,10547,18,,,,5525.78,0
1001020,10:10:59,10:10:59,10548,19,,,,6086.66,0
1001020,10:11:35,10:11:35,10549,20,,,,6313.99,0
1001020,10:12:38,10:12:38,10550,21,,,,6669.29,0
1001020,10:13:11,10:13:11,10551,22,,,,6910.08,0
1001020,10:14:00,10:14:00,8683,23,,1,,7218.32,
1001030,09:54:00,09:54:00,10536,1,,,1,0,
1001030,09:56:02,09:56:02,9809,2,,,,755.25,0
1001030,09:57:00,09:57:00,5560,3,,,,1108.53,
1001030,09:57:36,09:57:36,6927,4,,,,1363.15,0
1001030,09:58:39,09:58:39,8417,5,,,,1780.86,0
1001030,10:00:26,10:00:26,9619,6,,,,2616.77,0
1001030,10:00:51,10:00:51,7792,7,,,,2812.07,0
1001030,10:01:26,10:01:26,8959,8,,,,3009.95,0
1001030,10:02:15,10:02:15,6983,9,,,,3304.3,0
1001030,10:02:56,10:02:56,6984,10,,,,3566.66,0
1001030,10:04:00,10:04:00,7786,11,,,,4018.72,
1001030,10:04:48,10:04:48,7787,12,,,,4273.6,0
1001030,10:05:02,10:05:02,10033,13,,,,4344.62,0
1001030,10:05:26,10:05:26,1938,14,,,,4459.8,0
1001030,10:06:12,10:06:12,1939,15,,,,4734.31,0
1001030,10:07:05,10:07:05,1940,16,,,,4909.48,0
1001030,10:08:22,10:08:22,10546,17,,,,5293.96,0
1001030,10:09:01,10:09:01,10547,18,,,,5525.78,0
1001030,10:10:59,10:10:59,10548,19,,,,6086.66,0
1001030,10:11:35,10:11:35,10549,20,,,,6313.99,0
1001030,10:12:38,10:12:38,10550,21,,,,6669.29,0
1001030,10:13:11,10:13:11,10551,22,,,,6910.08,0
1001030,10:14:00,10:14:00,8683,23,,1,,7218.32,
1001040,09:54:00,09:54:00,10536,1,,,1,0,
1001040,09:56:02,09:56:02,9809,2,,,,755.25,0
1001040,09:57:00,09:57:00,5560,3,,,,1108.53,
1001040,09:57:36,09:57:36,6927,4,,,,1363.15,0
1001040,09:58:39,09:58:39,8417,5,,,,1780.86,0
1001040,10:00:26,10:00:26,9619,6,,,,2616.77,0
1001040,10:00:51,10:00:51,7792,7,,,,2812.07,0
1001040,10:01:26,10:01:26,8959,8,,,,3009.95,0
1001040,10:02:15,10:02:15,6983,9,,,,3304.3,0
1001040,10:02:56,10:02:56,6984,10,,,,3566.66,0
1001040,10:04:00,10:04:00,7786,11,,,,4018.72,
1001040,10:04:48,10:04:48,7787,12,,,,4273.6,0
1001040,10:05:02,10:05:02,10033,13,,,,4344.62,0
1001040,10:05:26,10:05:26,1938,14,,,,4459.8,0
1001040,10:06:12,10:06:12,1939,15,,,,4734.31,0
1001040,10:07:05,10:07:05,1940,16,,,,4909.48,0
1001040,10:08:22,10:08:22,10546,17,,,,5293.96,0
1001040,10:09:01,10:09:01,10547,18,,,,5525.78,0
1001040,10:10:59,10:10:59,10548,19,,,,6086.66,0
1001040,10:11:35,10:11:35,10549,20,,,,6313.99,0
1001040,10:12:38,10:12:38,10550,21,,,,6669.29,0
1001040,10:13:11,10:13:11,10551,22,,,,6910.08,0
1001040,10:14:00,10:14:00,8683,23,,1,,7218.32,
1001050,09:54:00,09:54:00,10536,1,,,1,0,
1001050,09:56:02,09:56:02,9809,2,,,,755.25,0
1001050,09:57:00,09:57:00,5560,3,,,,1108.53,
1001050,09:57:36,09:57:36,6927,4,,,,1363.15,0
1001050,09:58:39,09:58:39,8417,5,,,,1780.86,0
1001050,10:00:26,10:00:26,9619,6,,,,2616.77,0
1001050,10:00:51,10:00:51,7792,7,,,,2812.07,0
1001050,10:01:26,10:01:26,8959,8,,,,3009.95,0
1001050,10:02:15,10:02:15,6983,9,,,,3304.3,0
1001050,10:02:56,10:02:56,6984,10,,,,3566.66,0
1001050,10:04:00,10:04:00,7786,11,,,,4018.72,
1001050,10:04:48,10:04:48,7787,12,,,,4273.6,0
1001050,10:05:02,10:05:02,10033,13,,,,4344.62,0
1001050,10:05:26,10:05:26,1938,14,,,,4459.8,0
1001050,10:06:12,10:06:12,1939,15,,,,4734.31,0
1001050,10:07:05,10:07:05,1940,16,,,,4909.48,0
1001050,10:08:22,10:08:22,10546,17,,,,5293.96,0
1001050,10:09:01,10:09:01,10547,18,,,,5525.78,0
1001050,10:10:59,10:10:59,10548,19,,,,6086.66,0
1001050,10:11:35,10:11:35,10549,20,,,,6313.99,0
1001050,10:12:38,10:12:38,10550,21,,,,6669.29,0
1001050,10:13:11,10:13:11,10551,22,,,,6910.08,0
1001050,10:14:00,10:14:00,8683,23,,1,,7218.32,
1001060,09:54:00,09:54:00,10536,1,,,1,0,
1001060,09:56:02,09:56:02,9809,2,,,,755.25,0
1001060,09:57:00,09:57:00,5560,3,,,,1108.53,
1001060,09:57:36,09:57:36,6927,4,,,,1363.15,0
1001060,09:58:39,09:58:39,8417,5,,,,1780.86,0
1001060,10:00:26,10:00:26,9619,6,,,,2616.77,0
1001060,10:00:51,10:00:51,7792,7,,,,2812.07,0
1001060,10:01:26,10:01:26,8959,8,,,,3009.95,0
1001060,10:02:15,10:02:15,6983,9,,,,3304.3,0
1001060,10:02:56,10:02:56,6984,10,,,,3566.66,0
1001060,10:04:00,10:04:00,7786,11,,,,4018.72,
1001060,10:04:48,10:04:48,7787,12,,,,4273.6,0
1001060,10:05:02,10:05:02,10033,13,,,,4344.62,0
1001060,10:05:26,10:05:26,1938,14,,,,4459.8,0
1001060,10:06:12,10:06:12,1939,15,,,,4734.31,0
1001060,10:07:05,10:07:05,1940,16,,,,4909.48,0
1001060,10:08:22,10:08:22,10546,17,,,,5293.96,0
1001060,10:09:01,10:09:01,10547,18,,,,5525.78,0
1001060,10:10:59,10:10:59,10548,19,,,,6086.66,0
1001060,10:11:35,10:11:35,10549,20,,,,6313.99,0
1001060,10:12:38,10:12:38,10550,21,,,,6669.29,0
1001060,10:13:11,10:13:11,10551,22,,,,6910.08,0
1001060,10:14:00,10:14:00,8683,23,,1,,7218.32,
10243020,18:24:00,18:24:00,10536,1,,,1,0,
10243020,18:26:02,18:26:02,9809,2,,,,755.25,0
10243020,18:27:00,18:27:00,5560,3,,,,1108.53,
10243020,18:27:31,18:27:31,6927,4,,,,1363.15,0
10243020,18:28:25,18:28:25,8417,5,,,,1780.86,0
10243020,18:29:56,18:29:56,9619,6,,,,2616.77,0
10243020,18:30:18,18:30:18,7792,7,,,,2812.07,0
10243020,18:30:48,18:30:48,8959,8,,,,3009.95,0
10243020,18:31:30,18:31:30,6983,9,,,,3304.3,0
10243020,18:32:05,18:32:05,6984,10,,,,3566.66,0
10243020,18:33:00,18:33:00,7786,11,,,,4018.72,
10243020,18:33:43,18:33:43,7787,12,,,,4273.6,0
10243020,18:33:56,18:33:56,10033,13,,,,4344.62,0
10243020,18:34:18,18:34:18,1938,14,,,,4459.8,0
10243020,18:34:59,18:34:59,1939,15,,,,4734.31,0
10243020,18:35:46,18:35:46,1940,16,,,,4909.48,0
10243020,18:36:56,18:36:56,10546,17,,,,5293.96,0
10243020,18:37:31,18:37:31,10547,18,,,,5525.78,0
10243020,18:39:17,18:39:17,10548,19,,,,6086.66,0
10243020,18:39:49,18:39:49,10549,20,,,,6313.99,0
10243020,18:40:46,18:40:46,10550,21,,,,6669.29,0
10243020,18:41:16,18:41:16,10551,22,,,,6910.08,0
10243020,18:42:00,18:42:00,8683,23,,1,,7218.32,
10243030,18:24:00,18:24:00,10536,1,,,1,0,
10243030,18:26:02,18:26:02,9809,2,,,,755.25,0
10243030,18:27:00,18:27:00,5560,3,,,,1108.53,
10243030,18:27:31,18:27:31,6927,4,,,,1363.15,0
10243030,18:28:25,18:28:25,8417,5,,,,1780.86,0
10243030,18:29:56,18:29:56,9619,6,,,,2616.77,0
10243030,18:30:18,18:30:18,7792,7,,,,2812.07,0
10243030,18:30:48,18:30:48,8959,8,,,,3009.95,0
10243030,18:31:30,18:31:30,6983,9,,,,3304.3,0
10243030,18:32:05,18:32:05,6984,10,,,,3566.66,0
10243030,18:33:00,18:33:00,7786,11,,,,4018.72,
10243030,18:33:43,18:33:43,7787,12,,,,4273.6,0
10243030,18:33:56,18:33:56,10033,13,,,,4344.62,0
10243030,18:34:18,18:34:18,1938,14,,,,4459.8,0
10243030,18:34:59,18:34:59,1939,15,,,,4734.31,0
10243030,18:35:46,18:35:46,1940,16,,,,4909.48,0
10243030,18:36:56,18:36:56,10546,17,,,,5293.96,0
10243030,18:37:31,18:37:31,10547,18,,,,5525.78,0
10243030,18:39:17,18:39:17,10548,19,,,,6086.66,0
10243030,18:39:49,18:39:49,10549,20,,,,6313.99,0
10243030,18:40:46,18:40:46,10550,21,,,,6669.29,0
10243030,18:41:16,18:41:16,10551,22,,,,6910.08,0
10243030,18:42:00,18:42:00,8683,23,,1,,7218.32,
10243040,18:24:00,18:24:00,10536,1,,,1,0,
10243040,18:26:02,18:26:02,9809,2,,,,755.25,0
10243040,18:27:00,18:27:00,5560,3,,,,1108.53,
10243040,18:27:31,18:27:31,6927,4,,,,1363.15,0
10243040,18:28:25,18:28:25,8417,5,,,,1780.86,0
10243040,18:29:56,18:29:56,9619,6,,,,2616.77,0
10243040,18:30:18,18:30:18,7792,7,,,,2812.07,0
10243040,18:30:48,18:30:48,8959,8,,,,3009.95,0
10243040,18:31:30,18:31:30,6983,9,,,,3304.3,0
10243040,18:32:05,18:32:05,6984,10,,,,3566.66,0
10243040,18:33:00,18:33:00,7786,11,,,,4018.72,
10243040,18:33:43,18:33:43,7787,12,,,,4273.6,0
10243040,18:33:56,18:33:56,10033,13,,,,4344.62,0
10243040,18:34:18,18:34:18,1938,14,,,,4459.8,0
10243040,18:34:59,18:34:59,1939,15,,,,4734.31,0
10243040,18:35:46,18:35:46,1940,16,,,,4909.48,0
10243040,18:36:56,18:36:56,10546,17,,,,5293.96,0
10243040,18:37:31,18:37:31,10547,18,,,,5525.78,0
10243040,18:39:17,18:39:17,10548,19,,,,6086.66,0
10243040,18:39:49,18:39:49,10549,20,,,,6313.99,0
10243040,18:40:46,18:40:46,10550,21,,,,6669.29,0
10243040,18:41:16,18:41:16,10551,22,,,,6910.08,0
10243040,18:42:00,18:42:00,8683,23,,1,,7218.32,
10243050,18:24:00,18:24:00,10536,1,,,1,0,
10243050,18:26:02,18:26:02,9809,2,,,,755.25,0
10243050,18:27:00,18:27:00,5560,3,,,,1108.53,
10243050,18:27:31,18:27:31,6927,4,,,,1363.15,0
10243050,18:28:25,18:28:25,8417,5,,,,1780.86,0
10243050,18:29:56,18:29:56,9619,6,,,,2616.77,0
10243050,18:30:18,18:30:18,7792,7,,,,2812.07,0
10243050,18:30:48,18:30:48,8959,8,,,,3009.95,0
10243050,18:31:30,18:31:30,6983,9,,,,3304.3,0
10243050,18:32:05,18:32:05,6984,10,,,,3566.66,0
10243050,18:33:00,18:33:00,7786,11,,,,4018.72,
10243050,18:33:43,18:33:43,7787,12,,,,4273.6,0
10243050,18:33:56,18:33:56,10033,13,,,,4344.62,0
10243050,18:34:18,18:34:18,1938,14,,,,4459.8,0
10243050,18:34:59,18:34:59,1939,15,,,,4734.31,0
10243050,18:35:46,18:35:46,1940,16,,,,4909.48,0
10243050,18:36:56,18:36:56,10546,17,,,,5293.96,0
10243050,18:37:31,18:37:31,10547,18,,,,5525.78,0
10243050,18:39:17,18:39:17,10548,19,,,,6086.66,0
10243050,18:39:49,18:39:49,10549,20,,,,6313.99,0
10243050,18:40:46,18:40:46,10550,21,,,,6669.29,0
10243050,18:41:16,18:41:16,10551,22,,,,6910.08,0
10243050,18:42:00,18:42:00,8683,23,,1,,7218.32,
10243060,18:24:00,18:24:00,10536,1,,,1,0,
10243060,18:26:02,18:26:02,9809,2,,,,755.25,0
10243060,18:27:00,18:27:00,5560,3,,,,1108.53,
10243060,18:27:31,18:27:31,6927,4,,,,1363.15,0
10243060,18:28:25,18:28:25,8417,5,,,,1780.86,0
10243060,18:29:56,18:29:56,9619,6,,,,2616.77,0
10243060,18:30:18,18:30:18,7792,7,,,,2812.07,0
10243060,18:30:48,18:30:48,8959,8,,,,3009.95,0
10243060,18:31:30,18:31:30,6983,9,,,,3304.3,0
10243060,18:32:05,18:32:05,6984,10,,,,3566.66,0
10243060,18:33:00,18:33:00,7786,11,,,,4018.72,
10243060,18:33:43,18:33:43,7787,12,,,,4273.6,0
10243060,18:33:56,18:33:56,10033,13,,,,4344.62,0
10243060,18:34:18,18:34:18,1938,14,,,,4459.8,0
10243060,18:34:59,18:34:59,1939,15,,,,4734.31,0
10243060,18:35:46,18:35:46,1940,16,,,,4909.48,0
10243060,18:36:56,18:36:56,10546,17,,,,5293.96,0
10243060,18:37:31,18:37:31,10547,18,,,,5525.78,0
10243060,18:39:17,18:39:17,10548,19,,,,6086.66,0
10243060,18:39:49,18:39:49,10549,20,,,,6313.99,0
10243060,18:40:46,18:40:46,10550,21,,,,6669.29,0
10243060,18:41:16,18:41:16,10551,22,,,,6910.08,0
10243060,18:42:00,18:42:00,8683,23,,1,,7218.32,
10252110,16:58:00,16:58:00,10536,1,,,1,0,
10252110,17:00:02,17:00:02,9809,2,,,,755.25,0
10252110,17:01:00,17:01:00,5560,3,,,,1108.53,
10252110,17:01:31,17:01:31,6927,4,,,,1363.15,0
10252110,17:02:25,17:02:25,8417,5,,,,1780.86,0
10252110,17:03:56,17:03:56,9619,6,,,,2616.77,0
10252110,17:04:18,17:04:18,7792,7,,,,2812.07,0
10252110,17:04:48,17:04:48,8959,8,,,,3009.95,0
10252110,17:05:30,17:05:30,6983,9,,,,3304.3,0
10252110,17:06:05,17:06:05,6984,10,,,,3566.66,0
10252110,17:07:00,17:07:00,7786,11,,,,4018.72,
10252110,17:07:28,17:07:28,7787,12,,,,4273.6,0
10252110,17:07:37,17:07:37,10033,13,,,,4344.62,0
10252110,17:07:52,17:07:52,1938,14,,,,4459.8,0
10252110,17:08:19,17:08:19,1939,15,,,,4734.31,0
10252110,17:08:51,17:08:51,1940,16,,,,4909.48,0
10252110,17:09:37,17:09:37,10546,17,,,,5293.96,0
10252110,17:10:00,17:10:00,10547,18,,,,5525.78,0
10252110,17:11:11,17:11:11,10548,19,,,,6086.66,0
10252110,17:11:33,17:11:33,10549,20,,,,6313.99,0
10252110,17:12:10,17:12:10,10550,21,,,,6669.29,0
10252110,17:12:31,17:12:31,10551,22,,,,6910.08,0
10252110,17:13:00,17:13:00,8683,23,,1,,7218.32,
10410090,24:35:00,24:35:00,10536,1,,,1,0,
10410090,24:37:02,24:37:02,9809,2,,,,755.25,0
10410090,24:38:00,24:38:00,5560,3,,,,1108.53,
10410090,24:38:25,24:38:25,6927,4,,,,1363.15,0
10410090,24:39:11,24:39:11,8417,5,,,,1780.86,0
10410090,24:40:27,24:40:27,9619,6,,,,2616.77,0
10410090,24:40:45,24:40:45,7792,7,,,,2812.07,0
10410090,24:41:10,24:41:10,8959,8,,,,3009.95,0
10410090,24:41:45,24:41:45,6983,9,,,,3304.3,0
10410090,24:42:14,24:42:14,6984,10,,,,3566.66,0
10410090,24:43:00,24:43:00,7786,11,,,,4018.72,
10410090,24:43:28,24:43:28,7787,12,,,,4273.6,0
10410090,24:43:37,24:43:37,10033,13,,,,4344.62,0
10410090,24:43:52,24:43:52,1938,14,,,,4459.8,0
10410090,24:44:19,24:44:19,1939,15,,,,4734.31,0
10410090,24:44:51,24:44:51,1940,16,,,,4909.48,0
10410090,24:45:37,24:45:37,10546,17,,,,5293.96,0
10410090,24:46:00,24:46:00,10547,18,,,,5525.78,0
10410090,24:47:11,24:47:11,10548,19,,,,6086.66,0
10410090,24:47:33,24:47:33,10549,20,,,,6313.99,0
10410090,24:48:10,24:48:10,10550,21,,,,6669.29,0
10410090,24:48:31,24:48:31,10551,22,,,,6910.08,0
10410090,24:49:00,24:49:00,8683,23,,1,,7218.32,
10581110,14:28:00,14:28:00,10536,1,,,1,0,
10581110,14:30:02,14:30:02,9809,2,,,,755.25,0
10581110,14:31:00,14:31:00,5560,3,,,,1108.53,
10581110,14:31:31,14:31:31,6927,4,,,,1363.15,0
10581110,14:32:25,14:32:25,8417,5,,,,1780.86,0
10581110,14:33:56,14:33:56,9619,6,,,,2616.77,0
10581110,14:34:18,14:34:18,7792,7,,,,2812.07,0
10581110,14:34:48,14:34:48,8959,8,,,,3009.95,0
10581110,14:35:30,14:35:30,6983,9,,,,3304.3,0
10581110,14:36:05,14:36:05,6984,10,,,,3566.66,0
10581110,14:37:00,14:37:00,7786,11,,,,4018.72,
10581110,14:37:28,14:37:28,7787,12,,,,4273.6,0
10581110,14:37:37,14:37:37,10033,13,,,,4344.62,0
10581110,14:37:52,14:37:52,1938,14,,,,4459.8,0
10581110,14:38:19,14:38:19,1939,15,,,,4734.31,0
10581110,14:38:51,14:38:51,1940,16,,,,4909.48,0
10581110,14:39:37,14:39:37,10546,17,,,,5293.96,0
10581110,14:40:00,14:40:00,10547,18,,,,5525.78,0
10581110,14:41:11,14:41:11,10548,19,,,,6086.66,0
10581110,14:41:33,14:41:33,10549,20,,,,6313.99,0
10581110,14:42:10,14:42:10,10550,21,,,,6669.29,0
10581110,14:42:31,14:42:31,10551,22,,,,6910.08,0
10581110,14:43:00,14:43:00,8683,23,,1,,7218.32,
10583010,12:35:00,12:35:00,10536,1,,,1,0,
10583010,12:37:02,12:37:02,9809,2,,,,755.25,0
10583010,12:38:00,12:38:00,5560,3,,,,1108.53,
10583010,12:38:31,12:38:31,6927,4,,,,1363.15,0
10583010,12:39:25,12:39:25,8417,5,,,,1780.86,0
10583010,12:40:56,12:40:56,9619,6,,,,2616.77,0
10583010,12:41:18,12:41:18,7792,7,,,,2812.07,0
10583010,12:41:48,12:41:48,8959,8,,,,3009.95,0
10583010,12:42:30,12:42:30,6983,9,,,,3304.3,0
10583010,12:43:05,12:43:05,6984,10,,,,3566.66,0
10583010,12:44:00,12:44:00,7786,11,,,,4018.72,
10583010,12:44:28,12:44:28,7787,12,,,,4273.6,0
10583010,12:44:37,12:44:37,10033,13,,,,4344.62,0
10583010,12:44:52,12:44:52,1938,14,,,,4459.8,0
10583010,12:45:19,12:45:19,1939,15,,,,4734.31,0
10583010,12:45:51,12:45:51,1940,16,,,,4909.48,0
10583010,12:46:37,12:46:37,10546,17,,,,5293.96,0
10583010,12:47:00,12:47:00,10547,18,,,,5525.78,0
10583010,12:48:11,12:48:11,10548,19,,,,6086.66,0
10583010,12:48:33,12:48:33,10549,20,,,,6313.99,0
10583010,12:49:10,12:49:10,10550,21,,,,6669.29,0
10583010,12:49:31,12:49:31,10551,22,,,,6910.08,0
10583010,12:50:00,12:50:00,8683,23,,1,,7218.32,
10583080,12:35:00,12:35:00,10536,1,,,1,0,
10583080,12:37:02,12:37:02,9809,2,,,,755.25,0
10583080,12:38:00,12:38:00,5560,3,,,,1108.53,
10583080,12:38:31,12:38:31,6927,4,,,,1363.15,0
10583080,12:39:25,12:39:25,8417,5,,,,1780.86,0
10583080,12:40:56,12:40:56,9619,6,,,,2616.77,0
10583080,12:41:18,12:41:18,7792,7,,,,2812.07,0
10583080,12:41:48,12:41:48,8959,8,,,,3009.95,0
10583080,12:42:30,12:42:30,6983,9,,,,3304.3,0
10583080,12:43:05,12:43:05,6984,10,,,,3566.66,0
10583080,12:44:00,12:44:00,7786,11,,,,4018.72,
10583080,12:44:28,12:44:28,7787,12,,,,4273.6,0
10583080,12:44:37,12:44:37,10033,13,,,,4344.62,0
10583080,12:44:52,12:44:52,1938,14,,,,4459.8,0
10583080,12:45:19,12:45:19,1939,15,,,,4734.31,0
10583080,12:45:51,12:45:51,1940,16,,,,4909.48,0
10583080,12:46:37,12:46:37,10546,17,,,,5293.96,0
10583080,12:47:00,12:47:00,10547,18,,,,5525.78,0
10583080,12:48:11,12:48:11,10548,19,,,,6086.66,0
10583080,12:48:33,12:48:33,10549,20,,,,6313.99,0
10583080,12:49:10,12:49:10,10550,21,,,,6669.29,0
10583080,12:49:31,12:49:31,10551,22,,,,6910.08,0
10583080,12:50:00,12:50:00,8683,23,,1,,7218.32,
106020,20:24:00,20:24:00,10536,1,,,1,0,
106020,20:26:02,20:26:02,9809,2,,,,755.25,0
106020,20:27:00,20:27:00,5560,3,,,,1108.53,
106020,20:27:31,20:27:31,6927,4,,,,1363.15,0
106020,20:28:25,20:28:25,8417,5,,,,1780.86,0
106020,20:29:56,20:29:56,9619,6,,,,2616.77,0
106020,20:30:18,20:30:18,7792,7,,,,2812.07,0
106020,20:30:48,20:30:48,8959,8,,,,3009.95,0
106020,20:31:30,20:31:30,6983,9,,,,3304.3,0
106020,20:32:05,20:32:05,6984,10,,,,3566.66,0
106020,20:33:00,20:33:00,7786,11,,,,4018.72,
106020,20:33:38,20:33:38,7787,12,,,,4273.6,0
106020,20:33:50,20:33:50,10033,13,,,,4344.62,0
106020,20:34:09,20:34:09,1938,14,,,,4459.8,0
106020,20:34:46,20:34:46,1939,15,,,,4734.31,0
106020,20:35:28,20:35:28,1940,16,,,,4909.48,0
106020,20:36:30,20:36:30,10546,17,,,,5293.96,0
106020,20:37:00,20:37:00,10547,18,,,,5525.78,0
106020,20:38:35,20:38:35,10548,19,,,,6086.66,0
106020,20:39:04,20:39:04,10549,20,,,,6313.99,0
106020,20:39:54,20:39:54,10550,21,,,,6669.29,0
106020,20:40:21,20:40:21,10551,22,,,,6910.08,0
106020,20:41:00,20:41:00,8683,23,,1,,7218.32,
106030,20:24:00,20:24:00,10536,1,,,1,0,
106030,20:26:02,20:26:02,9809,2,,,,755.25,0
106030,20:27:00,20:27:00,5560,3,,,,1108.53,
106030,20:27:31,20:27:31,6927,4,,,,1363.15,0
106030,20:28:25,20:28:25,8417,5,,,,1780.86,0
106030,20:29:56,20:29:56,9619,6,,,,2616.77,0
106030,20:30:18,20:30:18,7792,7,,,,2812.07,0
106030,20:30:48,20:30:48,8959,8,,,,3009.95,0
106030,20:31:30,20:31:30,6983,9,,,,3304.3,0
106030,20:32:05,20:32:05,6984,10,,,,3566.66,0
106030,20:33:00,20:33:00,7786,11,,,,4018.72,
106030,20:33:38,20:33:38,7787,12,,,,4273.6,0
106030,20:33:50,20:33:50,10033,13,,,,4344.62,0
106030,20:34:09,20:34:09,1938,14,,,,4459.8,0
106030,20:34:46,20:34:46,1939,15,,,,4734.31,0
106030,20:35:28,20:35:28,1940,16,,,,4909.48,0
106030,20:36:30,20:36:30,10546,17,,,,5293.96,0
106030,20:37:00,20:37:00,10547,18,,,,5525.78,0
106030,20:38:35,20:38:35,10548,19,,,,6086.66,0
106030,20:39:04,20:39:04,10549,20,,,,6313.99,0
106030,20:39:54,20:39:54,10550,21,,,,6669.29,0
106030,20:40:21,20:40:21,10551,22,,,,6910.08,0
106030,20:41:00,20:41:00,8683,23,,1,,7218.32,
106040,20:24:00,20:24:00,10536,1,,,1,0,
106040,20:26:02,20:26:02,9809,2,,,,755.25,0
106040,20:27:00,20:27:00,5560,3,,,,1108.53,
106040,20:27:31,20:27:31,6927,4,,,,1363.15,0
106040,20:28:25,20:28:25,8417,5,,,,1780.86,0
106040,20:29:56,20:29:56,9619,6,,,,2616.77,0
106040,20:30:18,20:30:18,7792,7,,,,2812.07,0
106040,20:30:48,20:30:48,8959,8,,,,3009.95,0
106040,20:31:30,20:31:30,6983,9,,,,3304.3,0
106040,20:32:05,20:32:05,6984,10,,,,3566.66,0
106040,20:33:00,20:33:00,7786,11,,,,4018.72,
106040,20:33:38,20:33:38,7787,12,,,,4273.6,0
106040,20:33:50,20:33:50,10033,13,,,,4344.62,0
106040,20:34:09,20:34:09,1938,14,,,,4459.8,0
106040,20:34:46,20:34:46,1939,15,,,,4734.31,0
106040,20:35:28,20:35:28,1940,16,,,,4909.48,0
106040,20:36:30,20:36:30,10546,17,,,,5293.96,0
106040,20:37:00,20:37:00,10547,18,,,,5525.78,0
106040,20:38:35,20:38:35,10548,19,,,,6086.66,0
106040,20:39:04,20:39:04,10549,20,,,,6313.99,0
106040,20:39:54,20:39:54,10550,21,,,,6669.29,0
106040,20:40:21,20:40:21,10551,22,,,,6910.08,0
106040,20:41:00,20:41:00,8683,23,,1,,7218.32,
106050,20:24:00,20:24:00,10536,1,,,1,0,
106050,20:26:02,20:26:02,9809,2,,,,755.25,0
106050,20:27:00,20:27:00,5560,3,,,,1108.53,
106050,20:27:31,20:27:31,6927,4,,,,1363.15,0
106050,20:28:25,20:28:25,8417,5,,,,1780.86,0
106050,20:29:56,20:29:56,9619,6,,,,2616.77,0
106050,20:30:18,20:30:18,7792,7,,,,2812.07,0
106050,20:30:48,20:30:48,8959,8,,,,3009.95,0
106050,20:31:30,20:31:30,6983,9,,,,3304.3,0
106050,20:32:05,20:32:05,6984,10,,,,3566.66,0
106050,20:33:00,20:33:00,7786,11,,,,4018.72,
106050,20:33:38,20:33:38,7787,12,,,,4273.6,0
106050,20:33:50,20:33:50,10033,13,,,,4344.62,0
106050,20:34:09,20:34:09,1938,14,,,,4459.8,0
106050,20:34:46,20:34:46,1939,15,,,,4734.31,0
106050,20:35:28,20:35:28,1940,16,,,,4909.48,0
106050,20:36:30,20:36:30,10546,17,,,,5293.96,0
106050,20:37:00,20:37:00,10547,18,,,,5525.78,0
106050,20:38:35,20:38:35,10548,19,,,,6086.66,0
106050,20:39:04,20:39:04,10549,20,,,,6313.99,0
106050,20:39:54,20:39:54,10550,21,,,,6669.29,0
106050,20:40:21,20:40:21,10551,22,,,,6910.08,0
106050,20:41:00,20:41:00,8683,23,,1,,7218.32,
106060,20:24:00,20:24:00,10536,1,,,1,0,
106060,20:26:02,20:26:02,9809,2,,,,755.25,0
106060,20:27:00,20:27:00,5560,3,,,,1108.53,
106060,20:27:31,20:27:31,6927,4,,,,1363.15,0
106060,20:28:25,20:28:25,8417,5,,,,1780.86,0
106060,20:29:56,20:29:56,9619,6,,,,2616.77,0
106060,20:30:18,20:30:18,7792,7,,,,2812.07,0
106060,20:30:48,20:30:48,8959,8,,,,3009.95,0
106060,20:31:30,20:31:30,6983,9,,,,3304.3,0
106060,20:32:05,20:32:05,6984,10,,,,3566.66,0
106060,20:33:00,20:33:00,7786,11,,,,4018.72,
106060,20:33:38,20:33:38,7787,12,,,,4273.6,0
106060,20:33:50,20:33:50,10033,13,,,,4344.62,0
106060,20:34:09,20:34:09,1938,14,,,,4459.8,0
106060,20:34:46,20:34:46,1939,15,,,,4734.31,0
106060,20:35:28,20:35:28,1940,16,,,,4909.48,0
106060,20:36:30,20:36:30,10546,17,,,,5293.96,0
106060,20:37:00,20:37:00,10547,18,,,,5525.78,0
106060,20:38:35,20:38:35,10548,19,,,,6086.66,0
106060,20:39:04,20:39:04,10549,20,,,,6313.99,0
106060,20:39:54,20:39:54,10550,21,,,,6669.29,0
106060,20:40:21,20:40:21,10551,22,,,,6910.08,0
106060,20:41:00,20:41:00,8683,23,,1,,7218.32,
10636100,07:56:00,07:56:00,10536,1,,,1,0,
10636100,07:58:02,07:58:02,9809,2,,,,755.25,0
10636100,07:59:00,07:59:00,5560,3,,,,1108.53,
10636100,07:59:36,07:59:36,6927,4,,,,1363.15,0
10636100,08:00:39,08:00:39,8417,5,,,,1780.86,0
10636100,08:02:26,08:02:26,9619,6,,,,2616.77,0
10636100,08:02:51,08:02:51,7792,7,,,,2812.07,0
10636100,08:03:26,08:03:26,8959,8,,,,3009.95,0
10636100,08:04:15,08:04:15,6983,9,,,,3304.3,0
10636100,08:04:56,08:04:56,6984,10,,,,3566.66,0
10636100,08:06:00,08:06:00,7786,11,,,,4018.72,
10636100,08:06:48,08:06:48,7787,12,,,,4273.6,0
10636100,08:07:02,08:07:02,10033,13,,,,4344.62,0
10636100,08:07:26,08:07:26,1938,14,,,,4459.8,0
10636100,08:08:12,08:08:12,1939,15,,,,4734.31,0
10636100,08:09:05,08:09:05,1940,16,,,,4909.48,0
10636100,08:10:22,08:10:22,10546,17,,,,5293.96,0
10636100,08:11:01,08:11:01,10547,18,,,,5525.78,0
10636100,08:12:59,08:12:59,10548,19,,,,6086.66,0
10636100,08:13:35,08:13:35,10549,20,,,,6313.99,0
10636100,08:14:38,08:14:38,10550,21,,,,6669.29,0
10636100,08:15:11,08:15:11,10551,22,,,,6910.08,0
10636100,08:16:00,08:16:00,8683,23,,1,,7218.32,
10716070,08:28:00,08:28:00,10536,1,,,1,0,
10716070,08:30:02,08:30:02,9809,2,,,,755.25,0
10716070,08:31:00,08:31:00,5560,3,,,,1108.53,
10716070,08:31:25,08:31:25,6927,4,,,,1363.15,0
10716070,08:32:11,08:32:11,8417,5,,,,1780.86,0
10716070,08:33:27,08:33:27,9619,6,,,,2616.77,0
10716070,08:33:45,08:33:45,7792,7,,,,2812.07,0
10716070,08:34:10,08:34:10,8959,8,,,,3009.95,0
10716070,08:34:45,08:34:45,6983,9,,,,3304.3,0
10716070,08:35:14,08:35:14,6984,10,,,,3566.66,0
10716070,08:36:00,08:36:00,7786,11,,,,4018.72,
10716070,08:36:28,08:36:28,7787,12,,,,4273.6,0
10716070,08:36:37,08:36:37,10033,13,,,,4344.62,0
10716070,08:36:52,08:36:52,1938,14,,,,4459.8,0
10716070,08:37:19,08:37:19,1939,15,,,,4734.31,0
10716070,08:37:51,08:37:51,1940,16,,,,4909.48,0
10716070,08:38:37,08:38:37,10546,17,,,,5293.96,0
10716070,08:39:00,08:39:00,10547,18,,,,5525.78,0
10716070,08:40:11,08:40:11,10548,19,,,,6086.66,0
10716070,08:40:33,08:40:33,10549,20,,,,6313.99,0
10716070,08:41:10,08:41:10,10550,21,,,,6669.29,0
10716070,08:41:31,08:41:31,10551,22,,,,6910.08,0
10716070,08:42:00,08:42:00,8683,23,,1,,7218.32,
1084100,17:55:00,17:55:00,10536,1,,,1,0,
1084100,17:57:02,17:57:02,9809,2,,,,755.25,0
1084100,17:58:00,17:58:00,5560,3,,,,1108.53,
1084100,17:58:31,17:58:31,6927,4,,,,1363.15,0
1084100,17:59:25,17:59:25,8417,5,,,,1780.86,0
1084100,18:00:56,18:00:56,9619,6,,,,2616.77,0
1084100,18:01:18,18:01:18,7792,7,,,,2812.07,0
1084100,18:01:48,18:01:48,8959,8,,,,3009.95,0
1084100,18:02:30,18:02:30,6983,9,,,,3304.3,0
1084100,18:03:05,18:03:05,6984,10,,,,3566.66,0
1084100,18:04:00,18:04:00,7786,11,,,,4018.72,
1084100,18:04:43,18:04:43,7787,12,,,,4273.6,0
1084100,18:04:56,18:04:56,10033,13,,,,4344.62,0
1084100,18:05:18,18:05:18,1938,14,,,,4459.8,0
1084100,18:05:59,18:05:59,1939,15,,,,4734.31,0
1084100,18:06:46,18:06:46,1940,16,,,,4909.48,0
1084100,18:07:56,18:07:56,10546,17,,,,5293.96,0
1084100,18:08:31,18:08:31,10547,18,,,,5525.78,0
1084100,18:10:17,18:10:17,10548,19,,,,6086.66,0
1084100,18:10:49,18:10:49,10549,20,,,,6313.99,0
1084100,18:11:46,18:11:46,10550,21,,,,6669.29,0
1084100,18:12:16,18:12:16,10551,22,,,,6910.08,0
1084100,18:13:00,18:13:00,8683,23,,1,,7218.32,
11281020,07:24:00,07:24:00,10536,1,,,1,0,
11281020,07:26:02,07:26:02,9809,2,,,,755.25,0
11281020,07:27:00,07:27:00,5560,3,,,,1108.53,
11281020,07:27:36,07:27:36,6927,4,,,,1363.15,0
11281020,07:28:39,07:28:39,8417,5,,,,1780.86,0
11281020,07:30:26,07:30:26,9619,6,,,,2616.77,0
11281020,07:30:51,07:30:51,7792,7,,,,2812.07,0
11281020,07:31:26,07:31:26,8959,8,,,,3009.95,0
11281020,07:32:15,07:32:15,6983,9,,,,3304.3,0
11281020,07:32:56,07:32:56,6984,10,,,,3566.66,0
11281020,07:34:00,07:34:00,7786,11,,,,4018.72,
11281020,07:34:43,07:34:43,7787,12,,,,4273.6,0
11281020,07:34:56,07:34:56,10033,13,,,,4344.62,0
11281020,07:35:18,07:35:18,1938,14,,,,4459.8,0
11281020,07:35:59,07:35:59,1939,15,,,,4734.31,0
11281020,07:36:46,07:36:46,1940,16,,,,4909.48,0
11281020,07:37:56,07:37:56,10546,17,,,,5293.96,0
11281020,07:38:31,07:38:31,10547,18,,,,5525.78,0
11281020,07:40:17,07:40:17,10548,19,,,,6086.66,0
11281020,07:40:49,07:40:49,10549,20,,,,6313.99,0
11281020,07:41:46,07:41:46,10550,21,,,,6669.29,0
11281020,07:42:16,07:42:16,10551,22,,,,6910.08,0
11281020,07:43:00,07:43:00,8683,23,,1,,7218.32,
11281030,07:24:00,07:24:00,10536,1,,,1,0,
11281030,07:26:02,07:26:02,9809,2,,,,755.25,0
11281030,07:27:00,07:27:00,5560,3,,,,1108.53,
11281030,07:27:36,07:27:36,6927,4,,,,1363.15,0
11281030,07:28:39,07:28:39,8417,5,,,,1780.86,0
11281030,07:30:26,07:30:26,9619,6,,,,2616.77,0
11281030,07:30:51,07:30:51,7792,7,,,,2812.07,0
11281030,07:31:26,07:31:26,8959,8,,,,3009.95,0
11281030,07:32:15,07:32:15,6983,9,,,,3304.3,0
11281030,07:32:56,07:32:56,6984,10,,,,3566.66,0
11281030,07:34:00,07:34:00,7786,11,,,,4018.72,
11281030,07:34:43,07:34:43,7787,12,,,,4273.6,0
11281030,07:34:56,07:34:56,10033,13,,,,4344.62,0
11281030,07:35:18,07:35:18,1938,14,,,,4459.8,0
11281030,07:35:59,07:35:59,1939,15,,,,4734.31,0
11281030,07:36:46,07:36:46,1940,16,,,,4909.48,0
11281030,07:37:56,07:37:56,10546,17,,,,5293.96,0
11281030,07:38:31,07:38:31,10547,18,,,,5525.78,0
11281030,07:40:17,07:40:17,10548,19,,,,6086.66,0
11281030,07:40:49,07:40:49,10549,20,,,,6313.99,0
11281030,07:41:46,07:41:46,10550,21,,,,6669.29,0
11281030,07:42:16,07:42:16,10551,22,,,,6910.08,0
11281030,07:43:00,07:43:00,8683,23,,1,,7218.32,
11281040,07:24:00,07:24:00,10536,1,,,1,0,
11281040,07:26:02,07:26:02,9809,2,,,,755.25,0
11281040,07:27:00,07:27:00,5560,3,,,,1108.53,
11281040,07:27:36,07:27:36,6927,4,,,,1363.15,0
11281040,07:28:39,07:28:39,8417,5,,,,1780.86,0
11281040,07:30:26,07:30:26,9619,6,,,,2616.77,0
11281040,07:30:51,07:30:51,7792,7,,,,2812.07,0
11281040,07:31:26,07:31:26,8959,8,,,,3009.95,0
11281040,07:32:15,07:32:15,6983,9,,,,3304.3,0
11281040,07:32:56,07:32:56,6984,10,,,,3566.66,0
11281040,07:34:00,07:34:00,7786,11,,,,4018.72,
11281040,07:34:43,07:34:43,7787,12,,,,4273.6,0
11281040,07:34:56,07:34:56,10033,13,,,,4344.62,0
11281040,07:35:18,07:35:18,1938,14,,,,4459.8,0
11281040,07:35:59,07:35:59,1939,15,,,,4734.31,0
11281040,07:36:46,07:36:46,1940,16,,,,4909.48,0
11281040,07:37:56,07:37:56,10546,17,,,,5293.96,0
11281040,07:38:31,07:38:31,10547,18,,,,5525.78,0
11281040,07:40:17,07:40:17,10548,19,,,,6086.66,0
11281040,07:40:49,07:40:49,10549,20,,,,6313.99,0
11281040,07:41:46,07:41:46,10550,21,,,,6669.29,0
11281040,07:42:16,07:42:16,10551,22,,,,6910.08,0
11281040,07:43:00,07:43:00,8683,23,,1,,7218.32,
11281050,07:24:00,07:24:00,10536,1,,,1,0,
11281050,07:26:02,07:26:02,9809,2,,,,755.25,0
11281050,07:27:00,07:27:00,5560,3,,,,1108.53,
11281050,07:27:36,07:27:36,6927,4,,,,1363.15,0
11281050,07:28:39,07:28:39,8417,5,,,,1780.86,0
11281050,07:30:26,07:30:26,9619,6,,,,2616.77,0
11281050,07:30:51,07:30:51,7792,7,,,,2812.07,0
11281050,07:31:26,07:31:26,8959,8,,,,3009.95,0
11281050,07:32:15,07:32:15,6983,9,,,,3304.3,0
11281050,07:32:56,07:32:56,6984,10,,,,3566.66,0
11281050,07:34:00,07:34:00,7786,11,,,,4018.72,
11281050,07:34:43,07:34:43,7787,12,,,,4273.6,0
11281050,07:34:56,07:34:56,10033,13,,,,4344.62,0
11281050,07:35:18,07:35:18,1938,14,,,,4459.8,0
11281050,07:35:59,07:35:59,1939,15,,,,4734.31,0
11281050,07:36:46,07:36:46,1940,16,,,,4909.48,0
11281050,07:37:56,07:37:56,10546,17,,,,5293.96,0
11281050,07:38:31,07:38:31,10547,18,,,,5525.78,0
11281050,07:40:17,07:40:17,10548,19,,,,6086.66,0
11281050,07:40:49,07:40:49,10549,20,,,,6313.99,0
11281050,07:41:46,07:41:46,10550,21,,,,6669.29,0
11281050,07:42:16,07:42:16,10551,22,,,,6910.08,0
11281050,07:43:00,07:43:00,8683,23,,1,,7218.32,
11281060,07:24:00,07:24:00,10536,1,,,1,0,
11281060,07:26:02,07:26:02,9809,2,,,,755.25,0
11281060,07:27:00,07:27:00,5560,3,,,,1108.53,
11281060,07:27:36,07:27:36,6927,4,,,,1363.15,0
11281060,07:28:39,07:28:39,8417,5,,,,1780.86,0
11281060,07:30:26,07:30:26,9619,6,,,,2616.77,0
11281060,07:30:51,07:30:51,7792,7,,,,2812.07,0
11281060,07:31:26,07:31:26,8959,8,,,,3009.95,0
11281060,07:32:15,07:32:15,6983,9,,,,3304.3,0
11281060,07:32:56,07:32:56,6984,10,,,,3566.66,0
11281060,07:34:00,07:34:00,7786,11,,,,4018.72,
11281060,07:34:43,07:34:43,7787,12,,,,4273.6,0
11281060,07:34:56,07:34:56,10033,13,,,,4344.62,0
11281060,07:35:18,07:35:18,1938,14,,,,4459.8,0
11281060,07:35:59,07:35:59,1939,15,,,,4734.31,0
11281060,07:36:46,07:36:46,1940,16,,,,4909.48,0
11281060,07:37:56,07:37:56,10546,17,,,,5293.96,0
11281060,07:38:31,07:38:31,10547,18,,,,5525.78,0
11281060,07:40:17,07:40:17,10548,19,,,,6086.66,0
11281060,07:40:49,07:40:49,10549,20,,,,6313.99,0
11281060,07:41:46,07:41:46,10550,21,,,,6669.29,0
11281060,07:42:16,07:42:16,10551,22,,,,6910.08,0
11281060,07:43:00,07:43:00,8683,23,,1,,7218.32,
11712020,12:54:00,12:54:00,10536,1,,,1,0,
11712020,12:56:02,12:56:02,9809,2,,,,755.25,0
11712020,12:57:00,12:57:00,5560,3,,,,1108.53,
11712020,12:57:36,12:57:36,6927,4,,,,1363.15,0
11712020,12:58:39,12:58:39,8417,5,,,,1780.86,0
11712020,13:00:26,13:00:26,9619,6,,,,2616.77,0
11712020,13:00:51,13:00:51,7792,7,,,,2812.07,0
11712020,13:01:26,13:01:26,8959,8,,,,3009.95,0
11712020,13:02:15,13:02:15,6983,9,,,,3304.3,0
11712020,13:02:56,13:02:56,6984,10,,,,3566.66,0
11712020,13:04:00,13:04:00,7786,11,,,,4018.72,
11712020,13:04:43,13:04:43,7787,12,,,,4273.6,0
11712020,13:04:56,13:04:56,10033,13,,,,4344.62,0
11712020,13:05:18,13:05:18,1938,14,,,,4459.8,0
11712020,13:05:59,13:05:59,1939,15,,,,4734.31,0
11712020,13:06:46,13:06:46,1940,16,,,,4909.48,0
11712020,13:07:56,13:07:56,10546,17,,,,5293.96,0
11712020,13:08:31,13:08:31,10547,18,,,,5525.78,0
11712020,13:10:17,13:10:17,10548,19,,,,6086.66,0
11712020,13:10:49,13:10:49,10549,20,,,,6313.99,0
11712020,13:11:46,13:11:46,10550,21,,,,6669.29,0
11712020,13:12:16,13:12:16,10551,22,,,,6910.08,0
11712020,13:13:00,13:13:00,8683,23,,1,,7218.32,
11712030,12:54:00,12:54:00,10536,1,,,1,0,
11712030,12:56:02,12:56:02,9809,2,,,,755.25,0
11712030,12:57:00,12:57:00,5560,3,,,,1108.53,
11712030,12:57:36,12:57:36,6927,4,,,,1363.15,0
11712030,12:58:39,12:58:39,8417,5,,,,1780.86,0
11712030,13:00:26,13:00:26,9619,6,,,,2616.77,0
11712030,13:00:51,13:00:51,7792,7,,,,2812.07,0
11712030,13:01:26,13:01:26,8959,8,,,,3009.95,0
11712030,13:02:15,13:02:15,6983,9,,,,3304.3,0
11712030,13:02:56,13:02:56,6984,10,,,,3566.66,0
11712030,13:04:00,13:04:00,7786,11,,,,4018.72,
11712030,13:04:43,13:04:43,7787,12,,,,4273.6,0
11712030,13:04:56,13:04:56,10033,13,,,,4344.62,0
11712030,13:05:18,13:05:18,1938,14,,,,4459.8,0
11712030,13:05:59,13:05:59,1939,15,,,,4734.31,0
11712030,13:06:46,13:06:46,1940,16,,,,4909.48,0
11712030,13:07:56,13:07:56,10546,17,,,,5293.96,0
11712030,13:08:31,13:08:31,10547,18,,,,5525.78,0
11712030,13:10:17,13:10:17,10548,19,,,,6086.66,0
11712030,13:10:49,13:10:49,10549,20,,,,6313.99,0
11712030,13:11:46,13:11:46,10550,21,,,,6669.29,0
11712030,13:12:16,13:12:16,10551,22,,,,6910.08,0
11712030,13:13:00,13:13:00,8683,23,,1,,7218.32,
11712040,12:54:00,12:54:00,10536,1,,,1,0,
11712040,12:56:02,12:56:02,9809,2,,,,755.25,0
11712040,12:57:00,12:57:00,5560,3,,,,1108.53,
11712040,12:57:36,12:57:36,6927,4,,,,1363.15,0
11712040,12:58:39,12:58:39,8417,5,,,,1780.86,0
11712040,13:00:26,13:00:26,9619,6,,,,2616.77,0
11712040,13:00:51,13:00:51,7792,7,,,,2812.07,0
11712040,13:01:26,13:01:26,8959,8,,,,3009.95,0
11712040,13:02:15,13:02:15,6983,9,,,,3304.3,0
11712040,13:02:56,13:02:56,6984,10,,,,3566.66,0
11712040,13:04:00,13:04:00,7786,11,,,,4018.72,
11712040,13:04:43,13:04:43,7787,12,,,,4273.6,0
11712040,13:04:56,13:04:56,10033,13,,,,4344.62,0
11712040,13:05:18,13:05:18,1938,14,,,,4459.8,0
11712040,13:05:59,13:05:59,1939,15,,,,4734.31,0
11712040,13:06:46,13:06:46,1940,16,,,,4909.48,0
11712040,13:07:56,13:07:56,10546,17,,,,5293.96,0
11712040,13:08:31,13:08:31,10547,18,,,,5525.78,0
11712040,13:10:17,13:10:17,10548,19,,,,6086.66,0
11712040,13:10:49,13:10:49,10549,20,,,,6313.99,0
11712040,13:11:46,13:11:46,10550,21,,,,6669.29,0
11712040,13:12:16,13:12:16,10551,22,,,,6910.08,0
11712040,13:13:00,13:13:00,8683,23,,1,,7218.32,
11712050,12:54:00,12:54:00,10536,1,,,1,0,
11712050,12:56:02,12:56:02,9809,2,,,,755.25,0
11712050,12:57:00,12:57:00,5560,3,,,,1108.53,
11712050,12:57:36,12:57:36,6927,4,,,,1363.15,0
11712050,12:58:39,12:58:39,8417,5,,,,1780.86,0
11712050,13:00:26,13:00:26,9619,6,,,,2616.77,0
11712050,13:00:51,13:00:51,7792,7,,,,2812.07,0
11712050,13:01:26,13:01:26,8959,8,,,,3009.95,0
11712050,13:02:15,13:02:15,6983,9,,,,3304.3,0
11712050,13:02:56,13:02:56,6984,10,,,,3566.66,0
11712050,13:04:00,13:04:00,7786,11,,,,4018.72,
11712050,13:04:43,13:04:43,7787,12,,,,4273.6,0
11712050,13:04:56,13:04:56,10033,13,,,,4344.62,0
11712050,13:05:18,13:05:18,1938,14,,,,4459.8,0
11712050,13:05:59,13:05:59,1939,15,,,,4734.31,0
11712050,13:06:46,13:06:46,1940,16,,,,4909.48,0
11712050,13:07:56,13:07:56,10546,17,,,,5293.96,0
11712050,13:08:31,13:08:31,10547,18,,,,5525.78,0
11712050,13:10:17,13:10:17,10548,19,,,,6086.66,0
11712050,13:10:49,13:10:49,10549,20,,,,6313.99,0
11712050,13:11:46,13:11:46,10550,21,,,,6669.29,0
11712050,13:12:16,13:12:16,10551,22,,,,6910.08,0
11712050,13:13:00,13:13:00,8683,23,,1,,7218.32,
11712060,12:54:00,12:54:00,10536,1,,,1,0,
11712060,12:56:02,12:56:02,9809,2,,,,755.25,0
11712060,12:57:00,12:57:00,5560,3,,,,1108.53,
11712060,12:57:36,12:57:36,6927,4,,,,1363.15,0
11712060,12:58:39,12:58:39,8417,5,,,,1780.86,0
11712060,13:00:26,13:00:26,9619,6,,,,2616.77,0
11712060,13:00:51,13:00:51,7792,7,,,,2812.07,0
11712060,13:01:26,13:01:26,8959,8,,,,3009.95,0
11712060,13:02:15,13:02:15,6983,9,,,,3304.3,0
11712060,13:02:56,13:02:56,6984,10,,,,3566.66,0
11712060,13:04:00,13:04:00,7786,11,,,,4018.72,
11712060,13:04:43,13:04:43,7787,12,,,,4273.6,0
11712060,13:04:56,13:04:56,10033,13,,,,4344.62,0
11712060,13:05:18,13:05:18,1938,14,,,,4459.8,0
11712060,13:05:59,13:05:59,1939,15,,,,4734.31,0
11712060,13:06:46,13:06:46,1940,16,,,,4909.48,0
11712060,13:07:56,13:07:56,10546,17,,,,5293.96,0
11712060,13:08:31,13:08:31,10547,18,,,,5525.78,0
11712060,13:10:17,13:10:17,10548,19,,,,6086.66,0
11712060,13:10:49,13:10:49,10549,20,,,,6313.99,0
11712060,13:11:46,13:11:46,10550,21,,,,6669.29,0
11712060,13:12:16,13:12:16,10551,22,,,,6910.08,0
11712060,13:13:00,13:13:00,8683,23,,1,,7218.32,
1189100,11:24:00,11:24:00,10536,1,,,1,0,
1189100,11:26:02,11:26:02,9809,2,,,,755.25,0
1189100,11:27:00,11:27:00,5560,3,,,,1108.53,
1189100,11:27:36,11:27:36,6927,4,,,,1363.15,0
1189100,11:28:39,11:28:39,8417,5,,,,1780.86,0
1189100,11:30:26,11:30:26,9619,6,,,,2616.77,0
1189100,11:30:51,11:30:51,7792,7,,,,2812.07,0
1189100,11:31:26,11:31:26,8959,8,,,,3009.95,0
1189100,11:32:15,11:32:15,6983,9,,,,3304.3,0
1189100,11:32:56,11:32:56,6984,10,,,,3566.66,0
1189100,11:34:00,11:34:00,7786,11,,,,4018.72,
1189100,11:34:43,11:34:43,7787,12,,,,4273.6,0
1189100,11:34:56,11:34:56,10033,13,,,,4344.62,0
1189100,11:35:18,11:35:18,1938,14,,,,4459.8,0
1189100,11:35:59,11:35:59,1939,15,,,,4734.31,0
1189100,11:36:46,11:36:46,1940,16,,,,4909.48,0
1189100,11:37:56,11:37:56,10546,17,,,,5293.96,0
1189100,11:38:31,11:38:31,10547,18,,,,5525.78,0
1189100,11:40:17,11:40:17,10548,19,,,,6086.66,0
1189100,11:40:49,11:40:49,10549,20,,,,6313.99,0
1189100,11:41:46,11:41:46,10550,21,,,,6669.29,0
1189100,11:42:16,11:42:16,10551,22,,,,6910.08,0
1189100,11:43:00,11:43:00,8683,23,,1,,7218.32,
11926020,19:24:00,19:24:00,10536,1,,,1,0,
11926020,19:26:02,19:26:02,9809,2,,,,755.25,0
11926020,19:27:00,19:27:00,5560,3,,,,1108.53,
11926020,19:27:31,19:27:31,6927,4,,,,1363.15,0
11926020,19:28:25,19:28:25,8417,5,,,,1780.86,0
11926020,19:29:56,19:29:56,9619,6,,,,2616.77,0
11926020,19:30:18,19:30:18,7792,7,,,,2812.07,0
11926020,19:30:48,19:30:48,8959,8,,,,3009.95,0
11926020,19:31:30,19:31:30,6983,9,,,,3304.3,0
11926020,19:32:05,19:32:05,6984,10,,,,3566.66,0
11926020,19:33:00,19:33:00,7786,11,,,,4018.72,
11926020,19:33:43,19:33:43,7787,12,,,,4273.6,0
11926020,19:33:56,19:33:56,10033,13,,,,4344.62,0
11926020,19:34:18,19:34:18,1938,14,,,,4459.8,0
11926020,19:34:59,19:34:59,1939,15,,,,4734.31,0
11926020,19:35:46,19:35:46,1940,16,,,,4909.48,0
11926020,19:36:56,19:36:56,10546,17,,,,5293.96,0
11926020,19:37:31,19:37:31,10547,18,,,,5525.78,0
11926020,19:39:17,19:39:17,10548,19,,,,6086.66,0
11926020,19:39:49,19:39:49,10549,20,,,,6313.99,0
11926020,19:40:46,19:40:46,10550,21,,,,6669.29,0
11926020,19:41:16,19:41:16,10551,22,,,,6910.08,0
11926020,19:42:00,19:42:00,8683,23,,1,,7218.32,
11926030,19:24:00,19:24:00,10536,1,,,1,0,
11926030,19:26:02,19:26:02,9809,2,,,,755.25,0
11926030,19:27:00,19:27:00,5560,3,,,,1108.53,
11926030,19:27:31,19:27:31,6927,4,,,,1363.15,0
11926030,19:28:25,19:28:25,8417,5,,,,1780.86,0
11926030,19:29:56,19:29:56,9619,6,,,,2616.77,0
11926030,19:30:18,19:30:18,7792,7,,,,2812.07,0
11926030,19:30:48,19:30:48,8959,8,,,,3009.95,0
11926030,19:31:30,19:31:30,6983,9,,,,3304.3,0
11926030,19:32:05,19:32:05,6984,10,,,,3566.66,0
11926030,19:33:00,19:33:00,7786,11,,,,4018.72,
11926030,19:33:43,19:33:43,7787,12,,,,4273.6,0
11926030,19:33:56,19:33:56,10033,13,,,,4344.62,0
11926030,19:34:18,19:34:18,1938,14,,,,4459.8,0
11926030,19:34:59,19:34:59,1939,15,,,,4734.31,0
11926030,19:35:46,19:35:46,1940,16,,,,4909.48,0
11926030,19:36:56,19:36:56,10546,17,,,,5293.96,0
11926030,19:37:31,19:37:31,10547,18,,,,5525.78,0
11926030,19:39:17,19:39:17,10548,19,,,,6086.66,0
11926030,19:39:49,19:39:49,10549,20,,,,6313.99,0
11926030,19:40:46,19:40:46,10550,21,,,,6669.29,0
11926030,19:41:16,19:41:16,10551,22,,,,6910.08,0
11926030,19:42:00,19:42:00,8683,23,,1,,7218.32,
11926040,19:24:00,19:24:00,10536,1,,,1,0,
11926040,19:26:02,19:26:02,9809,2,,,,755.25,0
11926040,19:27:00,19:27:00,5560,3,,,,1108.53,
11926040,19:27:31,19:27:31,6927,4,,,,1363.15,0
11926040,19:28:25,19:28:25,8417,5,,,,1780.86,0
11926040,19:29:56,19:29:56,9619,6,,,,2616.77,0
11926040,19:30:18,19:30:18,7792,7,,,,2812.07,0
11926040,19:30:48,19:30:48,8959,8,,,,3009.95,0
11926040,19:31:30,19:31:30,6983,9,,,,3304.3,0
11926040,19:32:05,19:32:05,6984,10,,,,3566.66,0
11926040,19:33:00,19:33:00,7786,11,,,,4018.72,
11926040,19:33:43,19:33:43,7787,12,,,,4273.6,0
11926040,19:33:56,19:33:56,10033,13,,,,4344.62,0
11926040,19:34:18,19:34:18,1938,14,,,,4459.8,0
11926040,19:34:59,19:34:59,1939,15,,,,4734.31,0
11926040,19:35:46,19:35:46,1940,16,,,,4909.48,0
11926040,19:36:56,19:36:56,10546,17,,,,5293.96,0
11926040,19:37:31,19:37:31,10547,18,,,,5525.78,0
11926040,19:39:17,19:39:17,10548,19,,,,6086.66,0
11926040,19:39:49,19:39:49,10549,20,,,,6313.99,0
11926040,19:40:46,19:40:46,10550,21,,,,6669.29,0
11926040,19:41:16,19:41:16,10551,22,,,,6910.08,0
11926040,19:42:00,19:42:00,8683,23,,1,,7218.32,
11926050,19:24:00,19:24:00,10536,1,,,1,0,
11926050,19:26:02,19:26:02,9809,2,,,,755.25,0
11926050,19:27:00,19:27:00,5560,3,,,,1108.53,
11926050,19:27:31,19:27:31,6927,4,,,,1363.15,0
11926050,19:28:25,19:28:25,8417,5,,,,1780.86,0
11926050,19:29:56,19:29:56,9619,6,,,,2616.77,0
11926050,19:30:18,19:30:18,7792,7,,,,2812.07,0
11926050,19:30:48,19:30:48,8959,8,,,,3009.95,0
11926050,19:31:30,19:31:30,6983,9,,,,3304.3,0
11926050,19:32:05,19:32:05,6984,10,,,,3566.66,0
11926050,19:33:00,19:33:00,7786,11,,,,4018.72,
11926050,19:33:43,19:33:43,7787,12,,,,4273.6,0
11926050,19:33:56,19:33:56,10033,13,,,,4344.62,0
11926050,19:34:18,19:34:18,1938,14,,,,4459.8,0
11926050,19:34:59,19:34:59,1939,15,,,,4734.31,0
11926050,19:35:46,19:35:46,1940,16,,,,4909.48,0
11926050,19:36:56,19:36:56,10546,17,,,,5293.96,0
11926050,19:37:31,19:37:31,10547,18,,,,5525.78,0
11926050,19:39:17,19:39:17,10548,19,,,,6086.66,0
11926050,19:39:49,19:39:49,10549,20,,,,6313.99,0
11926050,19:40:46,19:40:46,10550,21,,,,6669.29,0
11926050,19:41:16,19:41:16,10551,22,,,,6910.08,0
11926050,19:42:00,19:42:00,8683,23,,1,,7218.32,
11926060,19:24:00,19:24:00,10536,1,,,1,0,
11926060,19:26:02,19:26:02,9809,2,,,,755.25,0
11926060,19:27:00,19:27:00,5560,3,,,,1108.53,
11926060,19:27:31,19:27:31,6927,4,,,,1363.15,0
11926060,19:28:25,19:28:25,8417,5,,,,1780.86,0
11926060,19:29:56,19:29:56,9619,6,,,,2616.77,0
11926060,19:30:18,19:30:18,7792,7,,,,2812.07,0
11926060,19:30:48,19:30:48,8959,8,,,,3009.95,0
11926060,19:31:30,19:31:30,6983,9,,,,3304.3,0
11926060,19:32:05,19:32:05,6984,10,,,,3566.66,0
11926060,19:33:00,19:33:00,7786,11,,,,4018.72,
11926060,19:33:43,19:33:43,7787,12,,,,4273.6,0
11926060,19:33:56,19:33:56,10033,13,,,,4344.62,0
11926060,19:34:18,19:34:18,1938,14,,,,4459.8,0
11926060,19:34:59,19:34:59,1939,15,,,,4734.31,0
11926060,19:35:46,19:35:46,1940,16,,,,4909.48,0
11926060,19:36:56,19:36:56,10546,17,,,,5293.96,0
11926060,19:37:31,19:37:31,10547,18,,,,5525.78,0
11926060,19:39:17,19:39:17,10548,19,,,,6086.66,0
11926060,19:39:49,19:39:49,10549,20,,,,6313.99,0
11926060,19:40:46,19:40:46,10550,21,,,,6669.29,0
11926060,19:41:16,19:41:16,10551,22,,,,6910.08,0
11926060,19:42:00,19:42:00,8683,23,,1,,7218.32,
12074090,18:05:00,18:05:00,10536,1,,,1,0,
12074090,18:07:02,18:07:02,9809,2,,,,755.25,0
12074090,18:08:00,18:08:00,5560,3,,,,1108.53,
12074090,18:08:31,18:08:31,6927,4,,,,1363.15,0
12074090,18:09:25,18:09:25,8417,5,,,,1780.86,0
12074090,18:10:56,18:10:56,9619,6,,,,2616.77,0
12074090,18:11:18,18:11:18,7792,7,,,,2812.07,0
12074090,18:11:48,18:11:48,8959,8,,,,3009.95,0
12074090,18:12:30,18:12:30,6983,9,,,,3304.3,0
12074090,18:13:05,18:13:05,6984,10,,,,3566.66,0
12074090,18:14:00,18:14:00,7786,11,,,,4018.72,
12074090,18:14:28,18:14:28,7787,12,,,,4273.6,0
12074090,18:14:37,18:14:37,10033,13,,,,4344.62,0
12074090,18:14:52,18:14:52,1938,14,,,,4459.8,0
12074090,18:15:19,18:15:19,1939,15,,,,4734.31,0
12074090,18:15:51,18:15:51,1940,16,,,,4909.48,0
12074090,18:16:37,18:16:37,10546,17,,,,5293.96,0
12074090,18:17:00,18:17:00,10547,18,,,,5525.78,0
12074090,18:18:11,18:18:11,10548,19,,,,6086.66,0
12074090,18:18:33,18:18:33,10549,20,,,,6313.99,0
12074090,18:19:10,18:19:10,10550,21,,,,6669.29,0
12074090,18:19:31,18:19:31,10551,22,,,,6910.08,0
12074090,18:20:00,18:20:00,8683,23,,1,,7218.32,
12311110,06:37:00,06:37:00,10536,1,,,1,0,
12311110,06:39:02,06:39:02,9809,2,,,,755.25,0
12311110,06:40:00,06:40:00,5560,3,,,,1108.53,
12311110,06:40:25,06:40:25,6927,4,,,,1363.15,0
12311110,06:41:11,06:41:11,8417,5,,,,1780.86,0
12311110,06:42:27,06:42:27,9619,6,,,,2616.77,0
12311110,06:42:45,06:42:45,7792,7,,,,2812.07,0
12311110,06:43:10,06:43:10,8959,8,,,,3009.95,0
12311110,06:43:45,06:43:45,6983,9,,,,3304.3,0
12311110,06:44:14,06:44:14,6984,10,,,,3566.66,0
12311110,06:45:00,06:45:00,7786,11,,,,4018.72,
12311110,06:45:28,06:45:28,7787,12,,,,4273.6,0
12311110,06:45:37,06:45:37,10033,13,,,,4344.62,0
12311110,06:45:52,06:45:52,1938,14,,,,4459.8,0
12311110,06:46:19,06:46:19,1939,15,,,,4734.31,0
12311110,06:46:51,06:46:51,1940,16,,,,4909.48,0
12311110,06:47:37,06:47:37,10546,17,,,,5293.96,0
12311110,06:48:00,06:48:00,10547,18,,,,5525.78,0
12311110,06:49:11,06:49:11,10548,19,,,,6086.66,0
12311110,06:49:33,06:49:33,10549,20,,,,6313.99,0
12311110,06:50:10,06:50:10,10550,21,,,,6669.29,0
12311110,06:50:31,06:50:31,10551,22,,,,6910.08,0
12311110,06:51:00,06:51:00,8683,23,,1,,7218.32,
1235100,15:24:00,15:24:00,10536,1,,,1,0,
1235100,15:26:02,15:26:02,9809,2,,,,755.25,0
1235100,15:27:00,15:27:00,5560,3,,,,1108.53,
1235100,15:27:36,15:27:36,6927,4,,,,1363.15,0
1235100,15:28:39,15:28:39,8417,5,,,,1780.86,0
1235100,15:30:26,15:30:26,9619,6,,,,2616.77,0
1235100,15:30:51,15:30:51,7792,7,,,,2812.07,0
1235100,15:31:26,15:31:26,8959,8,,,,3009.95,0
1235100,15:32:15,15:32:15,6983,9,,,,3304.3,0
1235100,15:32:56,15:32:56,6984,10,,,,3566.66,0
1235100,15:34:00,15:34:00,7786,11,,,,4018.72,
1235100,15:34:48,15:34:48,7787,12,,,,4273.6,0
1235100,15:35:02,15:35:02,10033,13,,,,4344.62,0
1235100,15:35:26,15:35:26,1938,14,,,,4459.8,0
1235100,15:36:12,15:36:12,1939,15,,,,4734.31,0
1235100,15:37:05,15:37:05,1940,16,,,,4909.48,0
1235100,15:38:22,15:38:22,10546,17,,,,5293.96,0
1235100,15:39:01,15:39:01,10547,18,,,,5525.78,0
1235100,15:40:59,15:40:59,10548,19,,,,6086.66,0
1235100,15:41:35,15:41:35,10549,20,,,,6313.99,0
1235100,15:42:38,15:42:38,10550,21,,,,6669.29,0
1235100,15:43:11,15:43:11,10551,22,,,,6910.08,0
1235100,15:44:00,15:44:00,8683,23,,1,,7218.32,
12598010,09:35:00,09:35:00,10536,1,,,1,0,
12598010,09:37:02,09:37:02,9809,2,,,,755.25,0
12598010,09:38:00,09:38:00,5560,3,,,,1108.53,
12598010,09:38:25,09:38:25,6927,4,,,,1363.15,0
12598010,09:39:11,09:39:11,8417,5,,,,1780.86,0
12598010,09:40:27,09:40:27,9619,6,,,,2616.77,0
12598010,09:40:45,09:40:45,7792,7,,,,2812.07,0
12598010,09:41:10,09:41:10,8959,8,,,,3009.95,0
12598010,09:41:45,09:41:45,6983,9,,,,3304.3,0
12598010,09:42:14,09:42:14,6984,10,,,,3566.66,0
12598010,09:43:00,09:43:00,7786,11,,,,4018.72,
12598010,09:43:28,09:43:28,7787,12,,,,4273.6,0
12598010,09:43:37,09:43:37,10033,13,,,,4344.62,0
12598010,09:43:52,09:43:52,1938,14,,,,4459.8,0
12598010,09:44:19,09:44:19,1939,15,,,,4734.31,0
12598010,09:44:51,09:44:51,1940,16,,,,4909.48,0
12598010,09:45:37,09:45:37,10546,17,,,,5293.96,0
12598010,09:46:00,09:46:00,10547,18,,,,5525.78,0
12598010,09:47:11,09:47:11,10548,19,,,,6086.66,0
12598010,09:47:33,09:47:33,10549,20,,,,6313.99,0
12598010,09:48:10,09:48:10,10550,21,,,,6669.29,0
12598010,09:48:31,09:48:31,10551,22,,,,6910.08,0
12598010,09:49:00,09:49:00,8683,23,,1,,7218.32,
12598080,09:35:00,09:35:00,10536,1,,,1,0,
12598080,09:37:02,09:37:02,9809,2,,,,755.25,0
12598080,09:38:00,09:38:00,5560,3,,,,1108.53,
12598080,09:38:25,09:38:25,6927,4,,,,1363.15,0
12598080,09:39:11,09:39:11,8417,5,,,,1780.86,0
12598080,09:40:27,09:40:27,9619,6,,,,2616.77,0
12598080,09:40:45,09:40:45,7792,7,,,,2812.07,0
12598080,09:41:10,09:41:10,8959,8,,,,3009.95,0
12598080,09:41:45,09:41:45,6983,9,,,,3304.3,0
12598080,09:42:14,09:42:14,6984,10,,,,3566.66,0
12598080,09:43:00,09:43:00,7786,11,,,,4018.72,
12598080,09:43:28,09:43:28,7787,12,,,,4273.6,0
12598080,09:43:37,09:43:37,10033,13,,,,4344.62,0
12598080,09:43:52,09:43:52,1938,14,,,,4459.8,0
12598080,09:44:19,09:44:19,1939,15,,,,4734.31,0
12598080,09:44:51,09:44:51,1940,16,,,,4909.48,0
12598080,09:45:37,09:45:37,10546,17,,,,5293.96,0
12598080,09:46:00,09:46:00,10547,18,,,,5525.78,0
12598080,09:47:11,09:47:11,10548,19,,,,6086.66,0
12598080,09:47:33,09:47:33,10549,20,,,,6313.99,0
12598080,09:48:10,09:48:10,10550,21,,,,6669.29,0
12598080,09:48:31,09:48:31,10551,22,,,,6910.08,0
12598080,09:49:00,09:49:00,8683,23,,1,,7218.32,
12721090,19:05:00,19:05:00,10536,1,,,1,0,
12721090,19:07:02,19:07:02,9809,2,,,,755.25,0
12721090,19:08:00,19:08:00,5560,3,,,,1108.53,
12721090,19:08:31,19:08:31,6927,4,,,,1363.15,0
12721090,19:09:25,19:09:25,8417,5,,,,1780.86,0
12721090,19:10:56,19:10:56,9619,6,,,,2616.77,0
12721090,19:11:18,19:11:18,7792,7,,,,2812.07,0
12721090,19:11:48,19:11:48,8959,8,,,,3009.95,0
12721090,19:12:30,19:12:30,6983,9,,,,3304.3,0
12721090,19:13:05,19:13:05,6984,10,,,,3566.66,0
12721090,19:14:00,19:14:00,7786,11,,,,4018.72,
12721090,19:14:28,19:14:28,7787,12,,,,4273.6,0
12721090,19:14:37,19:14:37,10033,13,,,,4344.62,0
12721090,19:14:52,19:14:52,1938,14,,,,4459.8,0
12721090,19:15:19,19:15:19,1939,15,,,,4734.31,0
12721090,19:15:51,19:15:51,1940,16,,,,4909.48,0
12721090,19:16:37,19:16:37,10546,17,,,,5293.96,0
12721090,19:17:00,19:17:00,10547,18,,,,5525.78,0
12721090,19:18:11,19:18:11,10548,19,,,,6086.66,0
12721090,19:18:33,19:18:33,10549,20,,,,6313.99,0
12721090,19:19:10,19:19:10,10550,21,,,,6669.29,0
12721090,19:19:31,19:19:31,10551,22,,,,6910.08,0
12721090,19:20:00,19:20:00,8683,23,,1,,7218.32,
12955070,14:28:00,14:28:00,10536,1,,,1,0,
12955070,14:30:02,14:30:02,9809,2,,,,755.25,0
12955070,14:31:00,14:31:00,5560,3,,,,1108.53,
12955070,14:31:31,14:31:31,6927,4,,,,1363.15,0
12955070,14:32:25,14:32:25,8417,5,,,,1780.86,0
12955070,14:33:56,14:33:56,9619,6,,,,2616.77,0
12955070,14:34:18,14:34:18,7792,7,,,,2812.07,0
12955070,14:34:48,14:34:48,8959,8,,,,3009.95,0
12955070,14:35:30,14:35:30,6983,9,,,,3304.3,0
12955070,14:36:05,14:36:05,6984,10,,,,3566.66,0
12955070,14:37:00,14:37:00,7786,11,,,,4018.72,
12955070,14:37:28,14:37:28,7787,12,,,,4273.6,0
12955070,14:37:37,14:37:37,10033,13,,,,4344.62,0
12955070,14:37:52,14:37:52,1938,14,,,,4459.8,0
12955070,14:38:19,14:38:19,1939,15,,,,4734.31,0
12955070,14:38:51,14:38:51,1940,16,,,,4909.48,0
12955070,14:39:37,14:39:37,10546,17,,,,5293.96,0
12955070,14:40:00,14:40:00,10547,18,,,,5525.78,0
12955070,14:41:11,14:41:11,10548,19,,,,6086.66,0
12955070,14:41:33,14:41:33,10549,20,,,,6313.99,0
12955070,14:42:10,14:42:10,10550,21,,,,6669.29,0
12955070,14:42:31,14:42:31,10551,22,,,,6910.08,0
12955070,14:43:00,14:43:00,8683,23,,1,,7218.32,
13043010,14:05:00,14:05:00,10536,1,,,1,0,
13043010,14:07:02,14:07:02,9809,2,,,,755.25,0
13043010,14:08:00,14:08:00,5560,3,,,,1108.53,
13043010,14:08:31,14:08:31,6927,4,,,,1363.15,0
13043010,14:09:25,14:09:25,8417,5,,,,1780.86,0
13043010,14:10:56,14:10:56,9619,6,,,,2616.77,0
13043010,14:11:18,14:11:18,7792,7,,,,2812.07,0
13043010,14:11:48,14:11:48,8959,8,,,,3009.95,0
13043010,14:12:30,14:12:30,6983,9,,,,3304.3,0
13043010,14:13:05,14:13:05,6984,10,,,,3566.66,0
13043010,14:14:00,14:14:00,7786,11,,,,4018.72,
13043010,14:14:28,14:14:28,7787,12,,,,4273.6,0
13043010,14:14:37,14:14:37,10033,13,,,,4344.62,0
13043010,14:14:52,14:14:52,1938,14,,,,4459.8,0
13043010,14:15:19,14:15:19,1939,15,,,,4734.31,0
13043010,14:15:51,14:15:51,1940,16,,,,4909.48,0
13043010,14:16:37,14:16:37,10546,17,,,,5293.96,0
13043010,14:17:00,14:17:00,10547,18,,,,5525.78,0
13043010,14:18:11,14:18:11,10548,19,,,,6086.66,0
13043010,14:18:33,14:18:33,10549,20,,,,6313.99,0
13043010,14:19:10,14:19:10,10550,21,,,,6669.29,0
13043010,14:19:31,14:19:31,10551,22,,,,6910.08,0
13043010,14:20:00,14:20:00,8683,23,,1,,7218.32,
13043080,14:05:00,14:05:00,10536,1,,,1,0,
13043080,14:07:02,14:07:02,9809,2,,,,755.25,0
13043080,14:08:00,14:08:00,5560,3,,,,1108.53,
13043080,14:08:31,14:08:31,6927,4,,,,1363.15,0
13043080,14:09:25,14:09:25,8417,5,,,,1780.86,0
13043080,14:10:56,14:10:56,9619,6,,,,2616.77,0
13043080,14:11:18,14:11:18,7792,7,,,,2812.07,0
13043080,14:11:48,14:11:48,8959,8,,,,3009.95,0
13043080,14:12:30,14:12:30,6983,9,,,,3304.3,0
13043080,14:13:05,14:13:05,6984,10,,,,3566.66,0
13043080,14:14:00,14:14:00,7786,11,,,,4018.72,
13043080,14:14:28,14:14:28,7787,12,,,,4273.6,0
13043080,14:14:37,14:14:37,10033,13,,,,4344.62,0
13043080,14:14:52,14:14:52,1938,14,,,,4459.8,0
13043080,14:15:19,14:15:19,1939,15,,,,4734.31,0
13043080,14:15:51,14:15:51,1940,16,,,,4909.48,0
13043080,14:16:37,14:16:37,10546,17,,,,5293.96,0
13043080,14:17:00,14:17:00,10547,18,,,,5525.78,0
13043080,14:18:11,14:18:11,10548,19,,,,6086.66,0
13043080,14:18:33,14:18:33,10549,20,,,,6313.99,0
13043080,14:19:10,14:19:10,10550,21,,,,6669.29,0
13043080,14:19:31,14:19:31,10551,22,,,,6910.08,0
13043080,14:20:00,14:20:00,8683,23,,1,,7218.32,
13167110,17:58:00,17:58:00,10536,1,,,1,0,
13167110,18:00:02,18:00:02,9809,2,,,,755.25,0
13167110,18:01:00,18:01:00,5560,3,,,,1108.53,
13167110,18:01:31,18:01:31,6927,4,,,,1363.15,0
13167110,18:02:25,18:02:25,8417,5,,,,1780.86,0
13167110,18:03:56,18:03:56,9619,6,,,,2616.77,0
13167110,18:04:18,18:04:18,7792,7,,,,2812.07,0
13167110,18:04:48,18:04:48,8959,8,,,,3009.95,0
13167110,18:05:30,18:05:30,6983,9,,,,3304.3,0
13167110,18:06:05,18:06:05,6984,10,,,,3566.66,0
13167110,18:07:00,18:07:00,7786,11,,,,4018.72,
13167110,18:07:28,18:07:28,7787,12,,,,4273.6,0
13167110,18:07:37,18:07:37,10033,13,,,,4344.62,0
13167110,18:07:52,18:07:52,1938,14,,,,4459.8,0
13167110,18:08:19,18:08:19,1939,15,,,,4734.31,0
13167110,18:08:51,18:08:51,1940,16,,,,4909.48,0
13167110,18:09:37,18:09:37,10546,17,,,,5293.96,0
13167110,18:10:00,18:10:00,10547,18,,,,5525.78,0
13167110,18:11:11,18:11:11,10548,19,,,,6086.66,0
13167110,18:11:33,18:11:33,10549,20,,,,6313.99,0
13167110,18:12:10,18:12:10,10550,21,,,,6669.29,0
13167110,18:12:31,18:12:31,10551,22,,,,6910.08,0
13167110,18:13:00,18:13:00,8683,23,,1,,7218.32,
13239090,25:35:00,25:35:00,10536,1,,,1,0,
13239090,25:37:02,25:37:02,9809,2,,,,755.25,0
13239090,25:38:00,25:38:00,5560,3,,,,1108.53,
13239090,25:38:25,25:38:25,6927,4,,,,1363.15,0
13239090,25:39:11,25:39:11,8417,5,,,,1780.86,0
13239090,25:40:27,25:40:27,9619,6,,,,2616.77,0
13239090,25:40:45,25:40:45,7792,7,,,,2812.07,0
13239090,25:41:10,25:41:10,8959,8,,,,3009.95,0
13239090,25:41:45,25:41:45,6983,9,,,,3304.3,0
13239090,25:42:14,25:42:14,6984,10,,,,3566.66,0
13239090,25:43:00,25:43:00,7786,11,,,,4018.72,
13239090,25:43:28,25:43:28,7787,12,,,,4273.6,0
13239090,25:43:37,25:43:37,10033,13,,,,4344.62,0
13239090,25:43:52,25:43:52,1938,14,,,,4459.8,0
13239090,25:44:19,25:44:19,1939,15,,,,4734.31,0
13239090,25:44:51,25:44:51,1940,16,,,,4909.48,0
13239090,25:45:37,25:45:37,10546,17,,,,5293.96,0
13239090,25:46:00,25:46:00,10547,18,,,,5525.78,0
13239090,25:47:11,25:47:11,10548,19,,,,6086.66,0
13239090,25:47:33,25:47:33,10549,20,,,,6313.99,0
13239090,25:48:10,25:48:10,10550,21,,,,6669.29,0
13239090,25:48:31,25:48:31,10551,22,,,,6910.08,0
13239090,25:49:00,25:49:00,8683,23,,1,,7218.32,
13380070,13:28:00,13:28:00,10536,1,,,1,0,
13380070,13:30:02,13:30:02,9809,2,,,,755.25,0
13380070,13:31:00,13:31:00,5560,3,,,,1108.53,
13380070,13:31:31,13:31:31,6927,4,,,,1363.15,0
13380070,13:32:25,13:32:25,8417,5,,,,1780.86,0
13380070,13:33:56,13:33:56,9619,6,,,,2616.77,0
13380070,13:34:18,13:34:18,7792,7,,,,2812.07,0
13380070,13:34:48,13:34:48,8959,8,,,,3009.95,0
13380070,13:35:30,13:35:30,6983,9,,,,3304.3,0
13380070,13:36:05,13:36:05,6984,10,,,,3566.66,0
13380070,13:37:00,13:37:00,7786,11,,,,4018.72,
13380070,13:37:28,13:37:28,7787,12,,,,4273.6,0
13380070,13:37:37,13:37:37,10033,13,,,,4344.62,0
13380070,13:37:52,13:37:52,1938,14,,,,4459.8,0
13380070,13:38:19,13:38:19,1939,15,,,,4734.31,0
13380070,13:38:51,13:38:51,1940,16,,,,4909.48,0
13380070,13:39:37,13:39:37,10546,17,,,,5293.96,0
13380070,13:40:00,13:40:00,10547,18,,,,5525.78,0
13380070,13:41:11,13:41:11,10548,19,,,,6086.66,0
13380070,13:41:33,13:41:33,10549,20,,,,6313.99,0
13380070,13:42:10,13:42:10,10550,21,,,,6669.29,0
13380070,13:42:31,13:42:31,10551,22,,,,6910.08,0
13380070,13:43:00,13:43:00,8683,23,,1,,7218.32,
13566090,17:35:00,17:35:00,10536,1,,,1,0,
13566090,17:37:02,17:37:02,9809,2,,,,755.25,0
13566090,17:38:00,17:38:00,5560,3,,,,1108.53,
13566090,17:38:31,17:38:31,6927,4,,,,1363.15,0
13566090,17:39:25,17:39:25,8417,5,,,,1780.86,0
13566090,17:40:56,17:40:56,9619,6,,,,2616.77,0
13566090,17:41:18,17:41:18,7792,7,,,,2812.07,0
13566090,17:41:48,17:41:48,8959,8,,,,3009.95,0
13566090,17:42:30,17:42:30,6983,9,,,,3304.3,0
13566090,17:43:05,17:43:05,6984,10,,,,3566.66,0
13566090,17:44:00,17:44:00,7786,11,,,,4018.72,
13566090,17:44:28,17:44:28,7787,12,,,,4273.6,0
13566090,17:44:37,17:44:37,10033,13,,,,4344.62,0
13566090,17:44:52,17:44:52,1938,14,,,,4459.8,0
13566090,17:45:19,17:45:19,1939,15,,,,4734.31,0
13566090,17:45:51,17:45:51,1940,16,,,,4909.48,0
13566090,17:46:37,17:46:37,10546,17,,,,5293.96,0
13566090,17:47:00,17:47:00,10547,18,,,,5525.78,0
13566090,17:48:11,17:48:11,10548,19,,,,6086.66,0
13566090,17:48:33,17:48:33,10549,20,,,,6313.99,0
13566090,17:49:10,17:49:10,10550,21,,,,6669.29,0
13566090,17:49:31,17:49:31,10551,22,,,,6910.08,0
13566090,17:50:00,17:50:00,8683,23,,1,,7218.32,
13721020,13:24:00,13:24:00,10536,1,,,1,0,
13721020,13:26:02,13:26:02,9809,2,,,,755.25,0
13721020,13:27:00,13:27:00,5560,3,,,,1108.53,
13721020,13:27:36,13:27:36,6927,4,,,,1363.15,0
13721020,13:28:39,13:28:39,8417,5,,,,1780.86,0
13721020,13:30:26,13:30:26,9619,6,,,,2616.77,0
13721020,13:30:51,13:30:51,7792,7,,,,2812.07,0
13721020,13:31:26,13:31:26,8959,8,,,,3009.95,0
13721020,13:32:15,13:32:15,6983,9,,,,3304.3,0
13721020,13:32:56,13:32:56,6984,10,,,,3566.66,0
13721020,13:34:00,13:34:00,7786,11,,,,4018.72,
13721020,13:34:43,13:34:43,7787,12,,,,4273.6,0
13721020,13:34:56,13:34:56,10033,13,,,,4344.62,0
13721020,13:35:18,13:35:18,1938,14,,,,4459.8,0
13721020,13:35:59,13:35:59,1939,15,,,,4734.31,0
13721020,13:36:46,13:36:46,1940,16,,,,4909.48,0
13721020,13:37:56,13:37:56,10546,17,,,,5293.96,0
13721020,13:38:31,13:38:31,10547,18,,,,5525.78,0
13721020,13:40:17,13:40:17,10548,19,,,,6086.66,0
13721020,13:40:49,13:40:49,10549,20,,,,6313.99,0
13721020,13:41:46,13:41:46,10550,21,,,,6669.29,0
13721020,13:42:16,13:42:16,10551,22,,,,6910.08,0
13721020,13:43:00,13:43:00,8683,23,,1,,7218.32,
13721030,13:24:00,13:24:00,10536,1,,,1,0,
13721030,13:26:02,13:26:02,9809,2,,,,755.25,0
13721030,13:27:00,13:27:00,5560,3,,,,1108.53,
13721030,13:27:36,13:27:36,6927,4,,,,1363.15,0
13721030,13:28:39,13:28:39,8417,5,,,,1780.86,0
13721030,13:30:26,13:30:26,9619,6,,,,2616.77,0
13721030,13:30:51,13:30:51,7792,7,,,,2812.07,0
13721030,13:31:26,13:31:26,8959,8,,,,3009.95,0
13721030,13:32:15,13:32:15,6983,9,,,,3304.3,0
13721030,13:32:56,13:32:56,6984,10,,,,3566.66,0
13721030,13:34:00,13:34:00,7786,11,,,,4018.72,
13721030,13:34:43,13:34:43,7787,12,,,,4273.6,0
13721030,13:34:56,13:34:56,10033,13,,,,4344.62,0
13721030,13:35:18,13:35:18,1938,14,,,,4459.8,0
13721030,13:35:59,13:35:59,1939,15,,,,4734.31,0
13721030,13:36:46,13:36:46,1940,16,,,,4909.48,0
13721030,13:37:56,13:37:56,10546,17,,,,5293.96,0
13721030,13:38:31,13:38:31,10547,18,,,,5525.78,0
13721030,13:40:17,13:40:17,10548,19,,,,6086.66,0
13721030,13:40:49,13:40:49,10549,20,,,,6313.99,0
13721030,13:41:46,13:41:46,10550,21,,,,6669.29,0
13721030,13:42:16,13:42:16,10551,22,,,,6910.08,0
13721030,13:43:00,13:43:00,8683,23,,1,,7218.32,
13721040,13:24:00,13:24:00,10536,1,,,1,0,
13721040,13:26:02,13:26:02,9809,2,,,,755.25,0
13721040,13:27:00,13:27:00,5560,3,,,,1108.53,
13721040,13:27:36,13:27:36,6927,4,,,,1363.15,0
13721040,13:28:39,13:28:39,8417,5,,,,1780.86,0
13721040,13:30:26,13:30:26,9619,6,,,,2616.77,0
13721040,13:30:51,13:30:51,7792,7,,,,2812.07,0
13721040,13:31:26,13:31:26,8959,8,,,,3009.95,0
13721040,13:32:15,13:32:15,6983,9,,,,3304.3,0
13721040,13:32:56,13:32:56,6984,10,,,,3566.66,0
13721040,13:34:00,13:34:00,7786,11,,,,4018.72,
13721040,13:34:43,13:34:43,7787,12,,,,4273.6,0
13721040,13:34:56,13:34:56,10033,13,,,,4344.62,0
13721040,13:35:18,13:35:18,1938,14,,,,4459.8,0
13721040,13:35:59,13:35:59,1939,15,,,,4734.31,0
13721040,13:36:46,13:36:46,1940,16,,,,4909.48,0
13721040,13:37:56,13:37:56,10546,17,,,,5293.96,0
13721040,13:38:31,13:38:31,10547,18,,,,5525.78,0
13721040,13:40:17,13:40:17,10548,19,,,,6086.66,0
13721040,13:40:49,13:40:49,10549,20,,,,6313.99,0
13721040,13:41:46,13:41:46,10550,21,,,,6669.29,0
13721040,13:42:16,13:42:16,10551,22,,,,6910.08,0
13721040,13:43:00,13:43:00,8683,23,,1,,7218.32,
13721050,13:24:00,13:24:00,10536,1,,,1,0,
13721050,13:26:02,13:26:02,9809,2,,,,755.25,0
13721050,13:27:00,13:27:00,5560,3,,,,1108.53,
13721050,13:27:36,13:27:36,6927,4,,,,1363.15,0
13721050,13:28:39,13:28:39,8417,5,,,,1780.86,0
13721050,13:30:26,13:30:26,9619,6,,,,2616.77,0
13721050,13:30:51,13:30:51,7792,7,,,,2812.07,0
13721050,13:31:26,13:31:26,8959,8,,,,3009.95,0
13721050,13:32:15,13:32:15,6983,9,,,,3304.3,0
13721050,13:32:56,13:32:56,6984,10,,,,3566.66,0
13721050,13:34:00,13:34:00,7786,11,,,,4018.72,
13721050,13:34:43,13:34:43,7787,12,,,,4273.6,0
13721050,13:34:56,13:34:56,10033,13,,,,4344.62,0
13721050,13:35:18,13:35:18,1938,14,,,,4459.8,0
13721050,13:35:59,13:35:59,1939,15,,,,4734.31,0
13721050,13:36:46,13:36:46,1940,16,,,,4909.48,0
13721050,13:37:56,13:37:56,10546,17,,,,5293.96,0
13721050,13:38:31,13:38:31,10547,18,,,,5525.78,0
13721050,13:40:17,13:40:17,10548,19,,,,6086.66,0
13721050,13:40:49,13:40:49,10549,20,,,,6313.99,0
13721050,13:41:46,13:41:46,10550,21,,,,6669.29,0
13721050,13:42:16,13:42:16,10551,22,,,,6910.08,0
13721050,13:43:00,13:43:00,8683,23,,1,,7218.32,
13721060,13:24:00,13:24:00,10536,1,,,1,0,
13721060,13:26:02,13:26:02,9809,2,,,,755.25,0
13721060,13:27:00,13:27:00,5560,3,,,,1108.53,
13721060,13:27:36,13:27:36,6927,4,,,,1363.15,0
13721060,13:28:39,13:28:39,8417,5,,,,1780.86,0
13721060,13:30:26,13:30:26,9619,6,,,,2616.77,0
13721060,13:30:51,13:30:51,7792,7,,,,2812.07,0
13721060,13:31:26,13:31:26,8959,8,,,,3009.95,0
13721060,13:32:15,13:32:15,6983,9,,,,3304.3,0
13721060,13:32:56,13:32:56,6984,10,,,,3566.66,0
13721060,13:34:00,13:34:00,7786,11,,,,4018.72,
13721060,13:34:43,13:34:43,7787,12,,,,4273.6,0
13721060,13:34:56,13:34:56,10033,13,,,,4344.62,0
13721060,13:35:18,13:35:18,1938,14,,,,4459.8,0
13721060,13:35:59,13:35:59,1939,15,,,,4734.31,0
13721060,13:36:46,13:36:46,1940,16,,,,4909.48,0
13721060,13:37:56,13:37:56,10546,17,,,,5293.96,0
13721060,13:38:31,13:38:31,10547,18,,,,5525.78,0
13721060,13:40:17,13:40:17,10548,19,,,,6086.66,0
13721060,13:40:49,13:40:49,10549,20,,,,6313.99,0
13721060,13:41:46,13:41:46,10550,21,,,,6669.29,0
13721060,13:42:16,13:42:16,10551,22,,,,6910.08,0
13721060,13:43:00,13:43:00,8683,23,,1,,7218.32,
13847020,07:56:00,07:56:00,10536,1,,,1,0,
13847020,07:58:02,07:58:02,9809,2,,,,755.25,0
13847020,07:59:00,07:59:00,5560,3,,,,1108.53,
13847020,07:59:36,07:59:36,6927,4,,,,1363.15,0
13847020,08:00:39,08:00:39,8417,5,,,,1780.86,0
13847020,08:02:26,08:02:26,9619,6,,,,2616.77,0
13847020,08:02:51,08:02:51,7792,7,,,,2812.07,0
13847020,08:03:26,08:03:26,8959,8,,,,3009.95,0
13847020,08:04:15,08:04:15,6983,9,,,,3304.3,0
13847020,08:04:56,08:04:56,6984,10,,,,3566.66,0
13847020,08:06:00,08:06:00,7786,11,,,,4018.72,
13847020,08:06:48,08:06:48,7787,12,,,,4273.6,0
13847020,08:07:02,08:07:02,10033,13,,,,4344.62,0
13847020,08:07:26,08:07:26,1938,14,,,,4459.8,0
13847020,08:08:12,08:08:12,1939,15,,,,4734.31,0
13847020,08:09:05,08:09:05,1940,16,,,,4909.48,0
13847020,08:10:22,08:10:22,10546,17,,,,5293.96,0
13847020,08:11:01,08:11:01,10547,18,,,,5525.78,0
13847020,08:12:59,08:12:59,10548,19,,,,6086.66,0
13847020,08:13:35,08:13:35,10549,20,,,,6313.99,0
13847020,08:14:38,08:14:38,10550,21,,,,6669.29,0
13847020,08:15:11,08:15:11,10551,22,,,,6910.08,0
13847020,08:16:00,08:16:00,8683,23,,1,,7218.32,
13847030,07:56:00,07:56:00,10536,1,,,1,0,
13847030,07:58:02,07:58:02,9809,2,,,,755.25,0
13847030,07:59:00,07:59:00,5560,3,,,,1108.53,
13847030,07:59:36,07:59:36,6927,4,,,,1363.15,0
13847030,08:00:39,08:00:39,8417,5,,,,1780.86,0
13847030,08:02:26,08:02:26,9619,6,,,,2616.77,0
13847030,08:02:51,08:02:51,7792,7,,,,2812.07,0
13847030,08:03:26,08:03:26,8959,8,,,,3009.95,0
13847030,08:04:15,08:04:15,6983,9,,,,3304.3,0
13847030,08:04:56,08:04:56,6984,10,,,,3566.66,0
13847030,08:06:00,08:06:00,7786,11,,,,4018.72,
13847030,08:06:48,08:06:48,7787,12,,,,4273.6,0
13847030,08:07:02,08:07:02,10033,13,,,,4344.62,0
13847030,08:07:26,08:07:26,1938,14,,,,4459.8,0
13847030,08:08:12,08:08:12,1939,15,,,,4734.31,0
13847030,08:09:05,08:09:05,1940,16,,,,4909.48,0
13847030,08:10:22,08:10:22,10546,17,,,,5293.96,0
13847030,08:11:01,08:11:01,10547,18,,,,5525.78,0
13847030,08:12:59,08:12:59,10548,19,,,,6086.66,0
13847030,08:13:35,08:13:35,10549,20,,,,6313.99,0
13847030,08:14:38,08:14:38,10550,21,,,,6669.29,0
13847030,08:15:11,08:15:11,10551,22,,,,6910.08,0
13847030,08:16:00,08:16:00,8683,23,,1,,7218.32,
13847040,07:56:00,07:56:00,10536,1,,,1,0,
13847040,07:58:02,07:58:02,9809,2,,,,755.25,0
13847040,07:59:00,07:59:00,5560,3,,,,1108.53,
13847040,07:59:36,07:59:36,6927,4,,,,1363.15,0
13847040,08:00:39,08:00:39,8417,5,,,,1780.86,0
13847040,08:02:26,08:02:26,9619,6,,,,2616.77,0
13847040,08:02:51,08:02:51,7792,7,,,,2812.07,0
13847040,08:03:26,08:03:26,8959,8,,,,3009.95,0
13847040,08:04:15,08:04:15,6983,9,,,,3304.3,0
13847040,08:04:56,08:04:56,6984,10,,,,3566.66,0
13847040,08:06:00,08:06:00,7786,11,,,,4018.72,
13847040,08:06:48,08:06:48,7787,12,,,,4273.6,0
13847040,08:07:02,08:07:02,10033,13,,,,4344.62,0
13847040,08:07:26,08:07:26,1938,14,,,,4459.8,0
13847040,08:08:12,08:08:12,1939,15,,,,4734.31,0
13847040,08:09:05,08:09:05,1940,16,,,,4909.48,0
13847040,08:10:22,08:10:22,10546,17,,,,5293.96,0
13847040,08:11:01,08:11:01,10547,18,,,,5525.78,0
13847040,08:12:59,08:12:59,10548,19,,,,6086.66,0
13847040,08:13:35,08:13:35,10549,20,,,,6313.99,0
13847040,08:14:38,08:14:38,10550,21,,,,6669.29,0
13847040,08:15:11,08:15:11,10551,22,,,,6910.08,0
13847040,08:16:00,08:16:00,8683,23,,1,,7218.32,
13847050,07:56:00,07:56:00,10536,1,,,1,0,
13847050,07:58:02,07:58:02,9809,2,,,,755.25,0
13847050,07:59:00,07:59:00,5560,3,,,,1108.53,
13847050,07:59:36,07:59:36,6927,4,,,,1363.15,0
13847050,08:00:39,08:00:39,8417,5,,,,1780.86,0
13847050,08:02:26,08:02:26,9619,6,,,,2616.77,0
13847050,08:02:51,08:02:51,7792,7,,,,2812.07,0
13847050,08:03:26,08:03:26,8959,8,,,,3009.95,0
13847050,08:04:15,08:04:15,6983,9,,,,3304.3,0
13847050,08:04:56,08:04:56,6984,10,,,,3566.66,0
13847050,08:06:00,08:06:00,7786,11,,,,4018.72,
13847050,08:06:48,08:06:48,7787,12,,,,4273.6,0
13847050,08:07:02,08:07:02,10033,13,,,,4344.62,0
13847050,08:07:26,08:07:26,1938,14,,,,4459.8,0
13847050,08:08:12,08:08:12,1939,15,,,,4734.31,0
13847050,08:09:05,08:09:05,1940,16,,,,4909.48,0
13847050,08:10:22,08:10:22,10546,17,,,,5293.96,0
13847050,08:11:01,08:11:01,10547,18,,,,5525.78,0
13847050,08:12:59,08:12:59,10548,19,,,,6086.66,0
13847050,08:13:35,08:13:35,10549,20,,,,6313.99,0
13847050,08:14:38,08:14:38,10550,21,,,,6669.29,0
13847050,08:15:11,08:15:11,10551,22,,,,6910.08,0
13847050,08:16:00,08:16:00,8683,23,,1,,7218.32,
13847060,07:56:00,07:56:00,10536,1,,,1,0,
13847060,07:58:02,07:58:02,9809,2,,,,755.25,0
13847060,07:59:00,07:59:00,5560,3,,,,1108.53,
13847060,07:59:36,07:59:36,6927,4,,,,1363.15,0
13847060,08:00:39,08:00:39,8417,5,,,,1780.86,0
13847060,08:02:26,08:02:26,9619,6,,,,2616.77,0
13847060,08:02:51,08:02:51,7792,7,,,,2812.07,0
13847060,08:03:26,08:03:26,8959,8,,,,3009.95,0
13847060,08:04:15,08:04:15,6983,9,,,,3304.3,0
13847060,08:04:56,08:04:56,6984,10,,,,3566.66,0
13847060,08:06:00,08:06:00,7786,11,,,,4018.72,
13847060,08:06:48,08:06:48,7787,12,,,,4273.6,0
13847060,08:07:02,08:07:02,10033,13,,,,4344.62,0
13847060,08:07:26,08:07:26,1938,14,,,,4459.8,0
13847060,08:08:12,08:08:12,1939,15,,,,4734.31,0
13847060,08:09:05,08:09:05,1940,16,,,,4909.48,0
13847060,08:10:22,08:10:22,10546,17,,,,5293.96,0
13847060,08:11:01,08:11:01,10547,18,,,,5525.78,0
13847060,08:12:59,08:12:59,10548,19,,,,6086.66,0
13847060,08:13:35,08:13:35,10549,20,,,,6313.99,0
13847060,08:14:38,08:14:38,10550,21,,,,6669.29,0
13847060,08:15:11,08:15:11,10551,22,,,,6910.08,0
13847060,08:16:00,08:16:00,8683,23,,1,,7218.32,
13862100,21:54:00,21:54:00,10536,1,,,1,0,
13862100,21:56:02,21:56:02,9809,2,,,,755.25,0
13862100,21:57:00,21:57:00,5560,3,,,,1108.53,
13862100,21:57:31,21:57:31,6927,4,,,,1363.15,0
13862100,21:58:25,21:58:25,8417,5,,,,1780.86,0
13862100,21:59:56,21:59:56,9619,6,,,,2616.77,0
13862100,22:00:18,22:00:18,7792,7,,,,2812.07,0
13862100,22:00:48,22:00:48,8959,8,,,,3009.95,0
13862100,22:01:30,22:01:30,6983,9,,,,3304.3,0
13862100,22:02:05,22:02:05,6984,10,,,,3566.66,0
13862100,22:03:00,22:03:00,7786,11,,,,4018.72,
13862100,22:03:33,22:03:33,7787,12,,,,4273.6,0
13862100,22:03:43,22:03:43,10033,13,,,,4344.62,0
13862100,22:04:00,22:04:00,1938,14,,,,4459.8,0
13862100,22:04:32,22:04:32,1939,15,,,,4734.31,0
13862100,22:05:09,22:05:09,1940,16,,,,4909.48,0
13862100,22:06:03,22:06:03,10546,17,,,,5293.96,0
13862100,22:06:30,22:06:30,10547,18,,,,5525.78,0
13862100,22:07:53,22:07:53,10548,19,,,,6086.66,0
13862100,22:08:18,22:08:18,10549,20,,,,6313.99,0
13862100,22:09:02,22:09:02,10550,21,,,,6669.29,0
13862100,22:09:26,22:09:26,10551,22,,,,6910.08,0
13862100,22:10:00,22:10:00,8683,23,,1,,7218.32,
1446010,16:35:00,16:35:00,10536,1,,,1,0,
1446010,16:37:02,16:37:02,9809,2,,,,755.25,0
1446010,16:38:00,16:38:00,5560,3,,,,1108.53,
1446010,16:38:31,16:38:31,6927,4,,,,1363.15,0
1446010,16:39:25,16:39:25,8417,5,,,,1780.86,0
1446010,16:40:56,16:40:56,9619,6,,,,2616.77,0
1446010,16:41:18,16:41:18,7792,7,,,,2812.07,0
1446010,16:41:48,16:41:48,8959,8,,,,3009.95,0
1446010,16:42:30,16:42:30,6983,9,,,,3304.3,0
1446010,16:43:05,16:43:05,6984,10,,,,3566.66,0
1446010,16:44:00,16:44:00,7786,11,,,,4018.72,
1446010,16:44:28,16:44:28,7787,12,,,,4273.6,0
1446010,16:44:37,16:44:37,10033,13,,,,4344.62,0
1446010,16:44:52,16:44:52,1938,14,,,,4459.8,0
1446010,16:45:19,16:45:19,1939,15,,,,4734.31,0
1446010,16:45:51,16:45:51,1940,16,,,,4909.48,0
1446010,16:46:37,16:46:37,10546,17,,,,5293.96,0
1446010,16:47:00,16:47:00,10547,18,,,,5525.78,0
1446010,16:48:11,16:48:11,10548,19,,,,6086.66,0
1446010,16:48:33,16:48:33,10549,20,,,,6313.99,0
1446010,16:49:10,16:49:10,10550,21,,,,6669.29,0
1446010,16:49:31,16:49:31,10551,22,,,,6910.08,0
1446010,16:50:00,16:50:00,8683,23,,1,,7218.32,
1446080,16:35:00,16:35:00,10536,1,,,1,0,
1446080,16:37:02,16:37:02,9809,2,,,,755.25,0
1446080,16:38:00,16:38:00,5560,3,,,,1108.53,
1446080,16:38:31,16:38:31,6927,4,,,,1363.15,0
1446080,16:39:25,16:39:25,8417,5,,,,1780.86,0
1446080,16:40:56,16:40:56,9619,6,,,,2616.77,0
1446080,16:41:18,16:41:18,7792,7,,,,2812.07,0
1446080,16:41:48,16:41:48,8959,8,,,,3009.95,0
1446080,16:42:30,16:42:30,6983,9,,,,3304.3,0
1446080,16:43:05,16:43:05,6984,10,,,,3566.66,0
1446080,16:44:00,16:44:00,7786,11,,,,4018.72,
1446080,16:44:28,16:44:28,7787,12,,,,4273.6,0
1446080,16:44:37,16:44:37,10033,13,,,,4344.62,0
1446080,16:44:52,16:44:52,1938,14,,,,4459.8,0
1446080,16:45:19,16:45:19,1939,15,,,,4734.31,0
1446080,16:45:51,16:45:51,1940,16,,,,4909.48,0
1446080,16:46:37,16:46:37,10546,17,,,,5293.96,0
1446080,16:47:00,16:47:00,10547,18,,,,5525.78,0
1446080,16:48:11,16:48:11,10548,19,,,,6086.66,0
1446080,16:48:33,16:48:33,10549,20,,,,6313.99,0
1446080,16:49:10,16:49:10,10550,21,,,,6669.29,0
1446080,16:49:31,16:49:31,10551,22,,,,6910.08,0
1446080,16:50:00,16:50:00,8683,23,,1,,7218.32,
14714100,23:23:00,23:23:00,10536,1,,,1,0,
14714100,23:25:02,23:25:02,9809,2,,,,755.25,0
14714100,23:26:00,23:26:00,5560,3,,,,1108.53,
14714100,23:26:31,23:26:31,6927,4,,,,1363.15,0
14714100,23:27:25,23:27:25,8417,5,,,,1780.86,0
14714100,23:28:56,23:28:56,9619,6,,,,2616.77,0
14714100,23:29:18,23:29:18,7792,7,,,,2812.07,0
14714100,23:29:48,23:29:48,8959,8,,,,3009.95,0
14714100,23:30:30,23:30:30,6983,9,,,,3304.3,0
14714100,23:31:05,23:31:05,6984,10,,,,3566.66,0
14714100,23:32:00,23:32:00,7786,11,,,,4018.72,
14714100,23:32:33,23:32:33,7787,12,,,,4273.6,0
14714100,23:32:43,23:32:43,10033,13,,,,4344.62,0
14714100,23:33:00,23:33:00,1938,14,,,,4459.8,0
14714100,23:33:32,23:33:32,1939,15,,,,4734.31,0
14714100,23:34:09,23:34:09,1940,16,,,,4909.48,0
14714100,23:35:03,23:35:03,10546,17,,,,5293.96,0
14714100,23:35:30,23:35:30,10547,18,,,,5525.78,0
14714100,23:36:53,23:36:53,10548,19,,,,6086.66,0
14714100,23:37:18,23:37:18,10549,20,,,,6313.99,0
14714100,23:38:02,23:38:02,10550,21,,,,6669.29,0
14714100,23:38:26,23:38:26,10551,22,,,,6910.08,0
14714100,23:39:00,23:39:00,8683,23,,1,,7218.32,
14721090,20:05:00,20:05:00,10536,1,,,1,0,
14721090,20:07:02,20:07:02,9809,2,,,,755.25,0
14721090,20:08:00,20:08:00,5560,3,,,,1108.53,
14721090,20:08:25,20:08:25,6927,4,,,,1363.15,0
14721090,20:09:11,20:09:11,8417,5,,,,1780.86,0
14721090,20:10:27,20:10:27,9619,6,,,,2616.77,0
14721090,20:10:45,20:10:45,7792,7,,,,2812.07,0
14721090,20:11:10,20:11:10,8959,8,,,,3009.95,0
14721090,20:11:45,20:11:45,6983,9,,,,3304.3,0
14721090,20:12:14,20:12:14,6984,10,,,,3566.66,0
14721090,20:13:00,20:13:00,7786,11,,,,4018.72,
14721090,20:13:28,20:13:28,7787,12,,,,4273.6,0
14721090,20:13:37,20:13:37,10033,13,,,,4344.62,0
14721090,20:13:52,20:13:52,1938,14,,,,4459.8,0
14721090,20:14:19,20:14:19,1939,15,,,,4734.31,0
14721090,20:14:51,20:14:51,1940,16,,,,4909.48,0
14721090,20:15:37,20:15:37,10546,17,,,,5293.96,0
14721090,20:16:00,20:16:00,10547,18,,,,5525.78,0
14721090,20:17:11,20:17:11,10548,19,,,,6086.66,0
14721090,20:17:33,20:17:33,10549,20,,,,6313.99,0
14721090,20:18:10,20:18:10,10550,21,,,,6669.29,0
14721090,20:18:31,20:18:31,10551,22,,,,6910.08,0
14721090,20:19:00,20:19:00,8683,23,,1,,7218.32,
14763090,23:35:00,23:35:00,10536,1,,,1,0,
14763090,23:37:02,23:37:02,9809,2,,,,755.25,0
14763090,23:38:00,23:38:00,5560,3,,,,1108.53,
14763090,23:38:25,23:38:25,6927,4,,,,1363.15,0
14763090,23:39:11,23:39:11,8417,5,,,,1780.86,0
14763090,23:40:27,23:40:27,9619,6,,,,2616.77,0
14763090,23:40:45,23:40:45,7792,7,,,,2812.07,0
14763090,23:41:10,23:41:10,8959,8,,,,3009.95,0
14763090,23:41:45,23:41:45,6983,9,,,,3304.3,0
14763090,23:42:14,23:42:14,6984,10,,,,3566.66,0
14763090,23:43:00,23:43:00,7786,11,,,,4018.72,
14763090,23:43:28,23:43:28,7787,12,,,,4273.6,0
14763090,23:43:37,23:43:37,10033,13,,,,4344.62,0
14763090,23:43:52,23:43:52,1938,14,,,,4459.8,0
14763090,23:44:19,23:44:19,1939,15,,,,4734.31,0
14763090,23:44:51,23:44:51,1940,16,,,,4909.48,0
14763090,23:45:37,23:45:37,10546,17,,,,5293.96,0
14763090,23:46:00,23:46:00,10547,18,,,,5525.78,0
14763090,23:47:11,23:47:11,10548,19,,,,6086.66,0
14763090,23:47:33,23:47:33,10549,20,,,,6313.99,0
14763090,23:48:10,23:48:10,10550,21,,,,6669.29,0
14763090,23:48:31,23:48:31,10551,22,,,,6910.08,0
14763090,23:49:00,23:49:00,8683,23,,1,,7218.32,
14771100,13:24:00,13:24:00,10536,1,,,1,0,
14771100,13:26:02,13:26:02,9809,2,,,,755.25,0
14771100,13:27:00,13:27:00,5560,3,,,,1108.53,
14771100,13:27:36,13:27:36,6927,4,,,,1363.15,0
14771100,13:28:39,13:28:39,8417,5,,,,1780.86,0
14771100,13:30:26,13:30:26,9619,6,,,,2616.77,0
14771100,13:30:51,13:30:51,7792,7,,,,2812.07,0
14771100,13:31:26,13:31:26,8959,8,,,,3009.95,0
14771100,13:32:15,13:32:15,6983,9,,,,3304.3,0
14771100,13:32:56,13:32:56,6984,10,,,,3566.66,0
14771100,13:34:00,13:34:00,7786,11,,,,4018.72,
14771100,13:34:43,13:34:43,7787,12,,,,4273.6,0
14771100,13:34:56,13:34:56,10033,13,,,,4344.62,0
14771100,13:35:18,13:35:18,1938,14,,,,4459.8,0
14771100,13:35:59,13:35:59,1939,15,,,,4734.31,0
14771100,13:36:46,13:36:46,1940,16,,,,4909.48,0
14771100,13:37:56,13:37:56,10546,17,,,,5293.96,0
14771100,13:38:31,13:38:31,10547,18,,,,5525.78,0
14771100,13:40:17,13:40:17,10548,19,,,,6086.66,0
14771100,13:40:49,13:40:49,10549,20,,,,6313.99,0
14771100,13:41:46,13:41:46,10550,21,,,,6669.29,0
14771100,13:42:16,13:42:16,10551,22,,,,6910.08,0
14771100,13:43:00,13:43:00,8683,23,,1,,7218.32,
15467090,08:35:00,08:35:00,10536,1,,,1,0,
15467090,08:37:02,08:37:02,9809,2,,,,755.25,0
15467090,08:38:00,08:38:00,5560,3,,,,1108.53,
15467090,08:38:25,08:38:25,6927,4,,,,1363.15,0
15467090,08:39:11,08:39:11,8417,5,,,,1780.86,0
15467090,08:40:27,08:40:27,9619,6,,,,2616.77,0
15467090,08:40:45,08:40:45,7792,7,,,,2812.07,0
15467090,08:41:10,08:41:10,8959,8,,,,3009.95,0
15467090,08:41:45,08:41:45,6983,9,,,,3304.3,0
15467090,08:42:14,08:42:14,6984,10,,,,3566.66,0
15467090,08:43:00,08:43:00,7786,11,,,,4018.72,
15467090,08:43:28,08:43:28,7787,12,,,,4273.6,0
15467090,08:43:37,08:43:37,10033,13,,,,4344.62,0
15467090,08:43:52,08:43:52,1938,14,,,,4459.8,0
15467090,08:44:19,08:44:19,1939,15,,,,4734.31,0
15467090,08:44:51,08:44:51,1940,16,,,,4909.48,0
15467090,08:45:37,08:45:37,10546,17,,,,5293.96,0
15467090,08:46:00,08:46:00,10547,18,,,,5525.78,0
15467090,08:47:11,08:47:11,10548,19,,,,6086.66,0
15467090,08:47:33,08:47:33,10549,20,,,,6313.99,0
15467090,08:48:10,08:48:10,10550,21,,,,6669.29,0
15467090,08:48:31,08:48:31,10551,22,,,,6910.08,0
15467090,08:49:00,08:49:00,8683,23,,1,,7218.32,
15516020,06:24:00,06:24:00,10536,1,,,1,0,
15516020,06:26:02,06:26:02,9809,2,,,,755.25,0
15516020,06:27:00,06:27:00,5560,3,,,,1108.53,
15516020,06:27:31,06:27:31,6927,4,,,,1363.15,0
15516020,06:28:25,06:28:25,8417,5,,,,1780.86,0
15516020,06:29:56,06:29:56,9619,6,,,,2616.77,0
15516020,06:30:18,06:30:18,7792,7,,,,2812.07,0
15516020,06:30:48,06:30:48,8959,8,,,,3009.95,0
15516020,06:31:30,06:31:30,6983,9,,,,3304.3,0
15516020,06:32:05,06:32:05,6984,10,,,,3566.66,0
15516020,06:33:00,06:33:00,7786,11,,,,4018.72,
15516020,06:33:38,06:33:38,7787,12,,,,4273.6,0
15516020,06:33:50,06:33:50,10033,13,,,,4344.62,0
15516020,06:34:09,06:34:09,1938,14,,,,4459.8,0
15516020,06:34:46,06:34:46,1939,15,,,,4734.31,0
15516020,06:35:28,06:35:28,1940,16,,,,4909.48,0
15516020,06:36:30,06:36:30,10546,17,,,,5293.96,0
15516020,06:37:00,06:37:00,10547,18,,,,5525.78,0
15516020,06:38:35,06:38:35,10548,19,,,,6086.66,0
15516020,06:39:04,06:39:04,10549,20,,,,6313.99,0
15516020,06:39:54,06:39:54,10550,21,,,,6669.29,0
15516020,06:40:21,06:40:21,10551,22,,,,6910.08,0
15516020,06:41:00,06:41:00,8683,23,,1,,7218.32,
15516030,06:24:00,06:24:00,10536,1,,,1,0,
15516030,06:26:02,06:26:02,9809,2,,,,755.25,0
15516030,06:27:00,06:27:00,5560,3,,,,1108.53,
15516030,06:27:31,06:27:31,6927,4,,,,1363.15,0
15516030,06:28:25,06:28:25,8417,5,,,,1780.86,0
15516030,06:29:56,06:29:56,9619,6,,,,2616.77,0
15516030,06:30:18,06:30:18,7792,7,,,,2812.07,0
15516030,06:30:48,06:30:48,8959,8,,,,3009.95,0
15516030,06:31:30,06:31:30,6983,9,,,,3304.3,0
15516030,06:32:05,06:32:05,6984,10,,,,3566.66,0
15516030,06:33:00,06:33:00,7786,11,,,,4018.72,
15516030,06:33:38,06:33:38,7787,12,,,,4273.6,0
15516030,06:33:50,06:33:50,10033,13,,,,4344.62,0
15516030,06:34:09,06:34:09,1938,14,,,,4459.8,0
15516030,06:34:46,06:34:46,1939,15,,,,4734.31,0
15516030,06:35:28,06:35:28,1940,16,,,,4909.48,0
15516030,06:36:30,06:36:30,10546,17,,,,5293.96,0
15516030,06:37:00,06:37:00,10547,18,,,,5525.78,0
15516030,06:38:35,06:38:35,10548,19,,,,6086.66,0
15516030,06:39:04,06:39:04,10549,20,,,,6313.99,0
15516030,06:39:54,06:39:54,10550,21,,,,6669.29,0
15516030,06:40:21,06:40:21,10551,22,,,,6910.08,0
15516030,06:41:00,06:41:00,8683,23,,1,,7218.32,
15516040,06:24:00,06:24:00,10536,1,,,1,0,
15516040,06:26:02,06:26:02,9809,2,,,,755.25,0
15516040,06:27:00,06:27:00,5560,3,,,,1108.53,
15516040,06:27:31,06:27:31,6927,4,,,,1363.15,0
15516040,06:28:25,06:28:25,8417,5,,,,1780.86,0
15516040,06:29:56,06:29:56,9619,6,,,,2616.77,0
15516040,06:30:18,06:30:18,7792,7,,,,2812.07,0
15516040,06:30:48,06:30:48,8959,8,,,,3009.95,0
15516040,06:31:30,06:31:30,6983,9,,,,3304.3,0
15516040,06:32:05,06:32:05,6984,10,,,,3566.66,0
15516040,06:33:00,06:33:00,7786,11,,,,4018.72,
15516040,06:33:38,06:33:38,7787,12,,,,4273.6,0
15516040,06:33:50,06:33:50,10033,13,,,,4344.62,0
15516040,06:34:09,06:34:09,1938,14,,,,4459.8,0
15516040,06:34:46,06:34:46,1939,15,,,,4734.31,0
15516040,06:35:28,06:35:28,1940,16,,,,4909.48,0
15516040,06:36:30,06:36:30,10546,17,,,,5293.96,0
15516040,06:37:00,06:37:00,10547,18,,,,5525.78,0
15516040,06:38:35,06:38:35,10548,19,,,,6086.66,0
15516040,06:39:04,06:39:04,10549,20,,,,6313.99,0
15516040,06:39:54,06:39:54,10550,21,,,,6669.29,0
15516040,06:40:21,06:40:21,10551,22,,,,6910.08,0
15516040,06:41:00,06:41:00,8683,23,,1,,7218.32,
15516050,06:24:00,06:24:00,10536,1,,,1,0,
15516050,06:26:02,06:26:02,9809,2,,,,755.25,0
15516050,06:27:00,06:27:00,5560,3,,,,1108.53,
15516050,06:27:31,06:27:31,6927,4,,,,1363.15,0
15516050,06:28:25,06:28:25,8417,5,,,,1780.86,0
15516050,06:29:56,06:29:56,9619,6,,,,2616.77,0
15516050,06:30:18,06:30:18,7792,7,,,,2812.07,0
15516050,06:30:48,06:30:48,8959,8,,,,3009.95,0
15516050,06:31:30,06:31:30,6983,9,,,,3304.3,0
15516050,06:32:05,06:32:05,6984,10,,,,3566.66,0
15516050,06:33:00,06:33:00,7786,11,,,,4018.72,
15516050,06:33:38,06:33:38,7787,12,,,,4273.6,0
15516050,06:33:50,06:33:50,10033,13,,,,4344.62,0
15516050,06:34:09,06:34:09,1938,14,,,,4459.8,0
15516050,06:34:46,06:34:46,1939,15,,,,4734.31,0
15516050,06:35:28,06:35:28,1940,16,,,,4909.48,0
15516050,06:36:30,06:36:30,10546,17,,,,5293.96,0
15516050,06:37:00,06:37:00,10547,18,,,,5525.78,0
15516050,06:38:35,06:38:35,10548,19,,,,6086.66,0
15516050,06:39:04,06:39:04,10549,20,,,,6313.99,0
15516050,06:39:54,06:39:54,10550,21,,,,6669.29,0
15516050,06:40:21,06:40:21,10551,22,,,,6910.08,0
15516050,06:41:00,06:41:00,8683,23,,1,,7218.32,
15516060,06:24:00,06:24:00,10536,1,,,1,0,
15516060,06:26:02,06:26:02,9809,2,,,,755.25,0
15516060,06:27:00,06:27:00,5560,3,,,,1108.53,
15516060,06:27:31,06:27:31,6927,4,,,,1363.15,0
15516060,06:28:25,06:28:25,8417,5,,,,1780.86,0
15516060,06:29:56,06:29:56,9619,6,,,,2616.77,0
15516060,06:30:18,06:30:18,7792,7,,,,2812.07,0
15516060,06:30:48,06:30:48,8959,8,,,,3009.95,0
15516060,06:31:30,06:31:30,6983,9,,,,3304.3,0
15516060,06:32:05,06:32:05,6984,10,,,,3566.66,0
15516060,06:33:00,06:33:00,7786,11,,,,4018.72,
15516060,06:33:38,06:33:38,7787,12,,,,4273.6,0
15516060,06:33:50,06:33:50,10033,13,,,,4344.62,0
15516060,06:34:09,06:34:09,1938,14,,,,4459.8,0
15516060,06:34:46,06:34:46,1939,15,,,,4734.31,0
15516060,06:35:28,06:35:28,1940,16,,,,4909.48,0
15516060,06:36:30,06:36:30,10546,17,,,,5293.96,0
15516060,06:37:00,06:37:00,10547,18,,,,5525.78,0
15516060,06:38:35,06:38:35,10548,19,,,,6086.66,0
15516060,06:39:04,06:39:04,10549,20,,,,6313.99,0
15516060,06:39:54,06:39:54,10550,21,,,,6669.29,0
15516060,06:40:21,06:40:21,10551,22,,,,6910.08,0
15516060,06:41:00,06:41:00,8683,23,,1,,7218.32,
15887090,16:35:00,16:35:00,10536,1,,,1,0,
15887090,16:37:02,16:37:02,9809,2,,,,755.25,0
15887090,16:38:00,16:38:00,5560,3,,,,1108.53,
15887090,16:38:31,16:38:31,6927,4,,,,1363.15,0
15887090,16:39:25,16:39:25,8417,5,,,,1780.86,0
15887090,16:40:56,16:40:56,9619,6,,,,2616.77,0
15887090,16:41:18,16:41:18,7792,7,,,,2812.07,0
15887090,16:41:48,16:41:48,8959,8,,,,3009.95,0
15887090,16:42:30,16:42:30,6983,9,,,,3304.3,0
15887090,16:43:05,16:43:05,6984,10,,,,3566.66,0
15887090,16:44:00,16:44:00,7786,11,,,,4018.72,
15887090,16:44:28,16:44:28,7787,12,,,,4273.6,0
15887090,16:44:37,16:44:37,10033,13,,,,4344.62,0
15887090,16:44:52,16:44:52,1938,14,,,,4459.8,0
15887090,16:45:19,16:45:19,1939,15,,,,4734.31,0
15887090,16:45:51,16:45:51,1940,16,,,,4909.48,0
15887090,16:46:37,16:46:37,10546,17,,,,5293.96,0
15887090,16:47:00,16:47:00,10547,18,,,,5525.78,0
15887090,16:48:11,16:48:11,10548,19,,,,6086.66,0
15887090,16:48:33,16:48:33,10549,20,,,,6313.99,0
15887090,16:49:10,16:49:10,10550,21,,,,6669.29,0
15887090,16:49:31,16:49:31,10551,22,,,,6910.08,0
15887090,16:50:00,16:50:00,8683,23,,1,,7218.32,
15964090,07:35:00,07:35:00,10536,1,,,1,0,
15964090,07:37:02,07:37:02,9809,2,,,,755.25,0
15964090,07:38:00,07:38:00,5560,3,,,,1108.53,
15964090,07:38:25,07:38:25,6927,4,,,,1363.15,0
15964090,07:39:11,07:39:11,8417,5,,,,1780.86,0
15964090,07:40:27,07:40:27,9619,6,,,,2616.77,0
15964090,07:40:45,07:40:45,7792,7,,,,2812.07,0
15964090,07:41:10,07:41:10,8959,8,,,,3009.95,0
15964090,07:41:45,07:41:45,6983,9,,,,3304.3,0
15964090,07:42:14,07:42:14,6984,10,,,,3566.66,0
15964090,07:43:00,07:43:00,7786,11,,,,4018.72,
15964090,07:43:28,07:43:28,7787,12,,,,4273.6,0
15964090,07:43:37,07:43:37,10033,13,,,,4344.62,0
15964090,07:43:52,07:43:52,1938,14,,,,4459.8,0
15964090,07:44:19,07:44:19,1939,15,,,,4734.31,0
15964090,07:44:51,07:44:51,1940,16,,,,4909.48,0
15964090,07:45:37,07:45:37,10546,17,,,,5293.96,0
15964090,07:46:00,07:46:00,10547,18,,,,5525.78,0
15964090,07:47:11,07:47:11,10548,19,,,,6086.66,0
15964090,07:47:33,07:47:33,10549,20,,,,6313.99,0
15964090,07:48:10,07:48:10,10550,21,,,,6669.29,0
15964090,07:48:31,07:48:31,10551,22,,,,6910.08,0
15964090,07:49:00,07:49:00,8683,23,,1,,7218.32,
16183110,16:28:00,16:28:00,10536,1,,,1,0,
16183110,16:30:02,16:30:02,9809,2,,,,755.25,0
16183110,16:31:00,16:31:00,5560,3,,,,1108.53,
16183110,16:31:31,16:31:31,6927,4,,,,1363.15,0
16183110,16:32:25,16:32:25,8417,5,,,,1780.86,0
16183110,16:33:56,16:33:56,9619,6,,,,2616.77,0
16183110,16:34:18,16:34:18,7792,7,,,,2812.07,0
16183110,16:34:48,16:34:48,8959,8,,,,3009.95,0
16183110,16:35:30,16:35:30,6983,9,,,,3304.3,0
16183110,16:36:05,16:36:05,6984,10,,,,3566.66,0
16183110,16:37:00,16:37:00,7786,11,,,,4018.72,
16183110,16:37:28,16:37:28,7787,12,,,,4273.6,0
16183110,16:37:37,16:37:37,10033,13,,,,4344.62,0
16183110,16:37:52,16:37:52,1938,14,,,,4459.8,0
16183110,16:38:19,16:38:19,1939,15,,,,4734.31,0
16183110,16:38:51,16:38:51,1940,16,,,,4909.48,0
16183110,16:39:37,16:39:37,10546,17,,,,5293.96,0
16183110,16:40:00,16:40:00,10547,18,,,,5525.78,0
16183110,16:41:11,16:41:11,10548,19,,,,6086.66,0
16183110,16:41:33,16:41:33,10549,20,,,,6313.99,0
16183110,16:42:10,16:42:10,10550,21,,,,6669.29,0
16183110,16:42:31,16:42:31,10551,22,,,,6910.08,0
16183110,16:43:00,16:43:00,8683,23,,1,,7218.32,
1622010,11:35:00,11:35:00,10536,1,,,1,0,
1622010,11:37:02,11:37:02,9809,2,,,,755.25,0
1622010,11:38:00,11:38:00,5560,3,,,,1108.53,
1622010,11:38:31,11:38:31,6927,4,,,,1363.15,0
1622010,11:39:25,11:39:25,8417,5,,,,1780.86,0
1622010,11:40:56,11:40:56,9619,6,,,,2616.77,0
1622010,11:41:18,11:41:18,7792,7,,,,2812.07,0
1622010,11:41:48,11:41:48,8959,8,,,,3009.95,0
1622010,11:42:30,11:42:30,6983,9,,,,3304.3,0
1622010,11:43:05,11:43:05,6984,10,,,,3566.66,0
1622010,11:44:00,11:44:00,7786,11,,,,4018.72,
1622010,11:44:28,11:44:28,7787,12,,,,4273.6,0
1622010,11:44:37,11:44:37,10033,13,,,,4344.62,0
1622010,11:44:52,11:44:52,1938,14,,,,4459.8,0
1622010,11:45:19,11:45:19,1939,15,,,,4734.31,0
1622010,11:45:51,11:45:51,1940,16,,,,4909.48,0
1622010,11:46:37,11:46:37,10546,17,,,,5293.96,0
1622010,11:47:00,11:47:00,10547,18,,,,5525.78,0
1622010,11:48:11,11:48:11,10548,19,,,,6086.66,0
1622010,11:48:33,11:48:33,10549,20,,,,6313.99,0
1622010,11:49:10,11:49:10,10550,21,,,,6669.29,0
1622010,11:49:31,11:49:31,10551,22,,,,6910.08,0
1622010,11:50:00,11:50:00,8683,23,,1,,7218.32,
1622080,11:35:00,11:35:00,10536,1,,,1,0,
1622080,11:37:02,11:37:02,9809,2,,,,755.25,0
1622080,11:38:00,11:38:00,5560,3,,,,1108.53,
1622080,11:38:31,11:38:31,6927,4,,,,1363.15,0
1622080,11:39:25,11:39:25,8417,5,,,,1780.86,0
1622080,11:40:56,11:40:56,9619,6,,,,2616.77,0
1622080,11:41:18,11:41:18,7792,7,,,,2812.07,0
1622080,11:41:48,11:41:48,8959,8,,,,3009.95,0
1622080,11:42:30,11:42:30,6983,9,,,,3304.3,0
1622080,11:43:05,11:43:05,6984,10,,,,3566.66,0
1622080,11:44:00,11:44:00,7786,11,,,,4018.72,
1622080,11:44:28,11:44:28,7787,12,,,,4273.6,0
1622080,11:44:37,11:44:37,10033,13,,,,4344.62,0
1622080,11:44:52,11:44:52,1938,14,,,,4459.8,0
1622080,11:45:19,11:45:19,1939,15,,,,4734.31,0
1622080,11:45:51,11:45:51,1940,16,,,,4909.48,0
1622080,11:46:37,11:46:37,10546,17,,,,5293.96,0
1622080,11:47:00,11:47:00,10547,18,,,,5525.78,0
1622080,11:48:11,11:48:11,10548,19,,,,6086.66,0
1622080,11:48:33,11:48:33,10549,20,,,,6313.99,0
1622080,11:49:10,11:49:10,10550,21,,,,6669.29,0
1622080,11:49:31,11:49:31,10551,22,,,,6910.08,0
1622080,11:50:00,11:50:00,8683,23,,1,,7218.32,
16947100,20:54:00,20:54:00,10536,1,,,1,0,
16947100,20:56:02,20:56:02,9809,2,,,,755.25,0
16947100,20:57:00,20:57:00,5560,3,,,,1108.53,
16947100,20:57:31,20:57:31,6927,4,,,,1363.15,0
16947100,20:58:25,20:58:25,8417,5,,,,1780.86,0
16947100,20:59:56,20:59:56,9619,6,,,,2616.77,0
16947100,21:00:18,21:00:18,7792,7,,,,2812.07,0
16947100,21:00:48,21:00:48,8959,8,,,,3009.95,0
16947100,21:01:30,21:01:30,6983,9,,,,3304.3,0
16947100,21:02:05,21:02:05,6984,10,,,,3566.66,0
16947100,21:03:00,21:03:00,7786,11,,,,4018.72,
16947100,21:03:38,21:03:38,7787,12,,,,4273.6,0
16947100,21:03:50,21:03:50,10033,13,,,,4344.62,0
16947100,21:04:09,21:04:09,1938,14,,,,4459.8,0
16947100,21:04:46,21:04:46,1939,15,,,,4734.31,0
16947100,21:05:28,21:05:28,1940,16,,,,4909.48,0
16947100,21:06:30,21:06:30,10546,17,,,,5293.96,0
16947100,21:07:00,21:07:00,10547,18,,,,5525.78,0
16947100,21:08:35,21:08:35,10548,19,,,,6086.66,0
16947100,21:09:04,21:09:04,10549,20,,,,6313.99,0
16947100,21:09:54,21:09:54,10550,21,,,,6669.29,0
16947100,21:10:21,21:10:21,10551,22,,,,6910.08,0
16947100,21:11:00,21:11:00,8683,23,,1,,7218.32,
17389100,20:24:00,20:24:00,10536,1,,,1,0,
17389100,20:26:02,20:26:02,9809,2,,,,755.25,0
17389100,20:27:00,20:27:00,5560,3,,,,1108.53,
17389100,20:27:31,20:27:31,6927,4,,,,1363.15,0
17389100,20:28:25,20:28:25,8417,5,,,,1780.86,0
17389100,20:29:56,20:29:56,9619,6,,,,2616.77,0
17389100,20:30:18,20:30:18,7792,7,,,,2812.07,0
17389100,20:30:48,20:30:48,8959,8,,,,3009.95,0
17389100,20:31:30,20:31:30,6983,9,,,,3304.3,0
17389100,20:32:05,20:32:05,6984,10,,,,3566.66,0
17389100,20:33:00,20:33:00,7786,11,,,,4018.72,
17389100,20:33:38,20:33:38,7787,12,,,,4273.6,0
17389100,20:33:50,20:33:50,10033,13,,,,4344.62,0
17389100,20:34:09,20:34:09,1938,14,,,,4459.8,0
17389100,20:34:46,20:34:46,1939,15,,,,4734.31,0
17389100,20:35:28,20:35:28,1940,16,,,,4909.48,0
17389100,20:36:30,20:36:30,10546,17,,,,5293.96,0
17389100,20:37:00,20:37:00,10547,18,,,,5525.78,0
17389100,20:38:35,20:38:35,10548,19,,,,6086.66,0
17389100,20:39:04,20:39:04,10549,20,,,,6313.99,0
17389100,20:39:54,20:39:54,10550,21,,,,6669.29,0
17389100,20:40:21,20:40:21,10551,22,,,,6910.08,0
17389100,20:41:00,20:41:00,8683,23,,1,,7218.32,
17443110,10:28:00,10:28:00,10536,1,,,1,0,
17443110,10:30:02,10:30:02,9809,2,,,,755.25,0
17443110,10:31:00,10:31:00,5560,3,,,,1108.53,
17443110,10:31:31,10:31:31,6927,4,,,,1363.15,0
17443110,10:32:25,10:32:25,8417,5,,,,1780.86,0
17443110,10:33:56,10:33:56,9619,6,,,,2616.77,0
17443110,10:34:18,10:34:18,7792,7,,,,2812.07,0
17443110,10:34:48,10:34:48,8959,8,,,,3009.95,0
17443110,10:35:30,10:35:30,6983,9,,,,3304.3,0
17443110,10:36:05,10:36:05,6984,10,,,,3566.66,0
17443110,10:37:00,10:37:00,7786,11,,,,4018.72,
17443110,10:37:28,10:37:28,7787,12,,,,4273.6,0
17443110,10:37:37,10:37:37,10033,13,,,,4344.62,0
17443110,10:37:52,10:37:52,1938,14,,,,4459.8,0
17443110,10:38:19,10:38:19,1939,15,,,,4734.31,0
17443110,10:38:51,10:38:51,1940,16,,,,4909.48,0
17443110,10:39:37,10:39:37,10546,17,,,,5293.96,0
17443110,10:40:00,10:40:00,10547,18,,,,5525.78,0
17443110,10:41:11,10:41:11,10548,19,,,,6086.66,0
17443110,10:41:33,10:41:33,10549,20,,,,6313.99,0
17443110,10:42:10,10:42:10,10550,21,,,,6669.29,0
17443110,10:42:31,10:42:31,10551,22,,,,6910.08,0
17443110,10:43:00,10:43:00,8683,23,,1,,7218.32,
17459020,10:24:00,10:24:00,10536,1,,,1,0,
17459020,10:26:02,10:26:02,9809,2,,,,755.25,0
17459020,10:27:00,10:27:00,5560,3,,,,1108.53,
17459020,10:27:36,10:27:36,6927,4,,,,1363.15,0
17459020,10:28:39,10:28:39,8417,5,,,,1780.86,0
17459020,10:30:26,10:30:26,9619,6,,,,2616.77,0
17459020,10:30:51,10:30:51,7792,7,,,,2812.07,0
17459020,10:31:26,10:31:26,8959,8,,,,3009.95,0
17459020,10:32:15,10:32:15,6983,9,,,,3304.3,0
17459020,10:32:56,10:32:56,6984,10,,,,3566.66,0
17459020,10:34:00,10:34:00,7786,11,,,,4018.72,
17459020,10:34:43,10:34:43,7787,12,,,,4273.6,0
17459020,10:34:56,10:34:56,10033,13,,,,4344.62,0
17459020,10:35:18,10:35:18,1938,14,,,,4459.8,0
17459020,10:35:59,10:35:59,1939,15,,,,4734.31,0
17459020,10:36:46,10:36:46,1940,16,,,,4909.48,0
17459020,10:37:56,10:37:56,10546,17,,,,5293.96,0
17459020,10:38:31,10:38:31,10547,18,,,,5525.78,0
17459020,10:40:17,10:40:17,10548,19,,,,6086.66,0
17459020,10:40:49,10:40:49,10549,20,,,,6313.99,0
17459020,10:41:46,10:41:46,10550,21,,,,6669.29,0
17459020,10:42:16,10:42:16,10551,22,,,,6910.08,0
17459020,10:43:00,10:43:00,8683,23,,1,,7218.32,
17459030,10:24:00,10:24:00,10536,1,,,1,0,
17459030,10:26:02,10:26:02,9809,2,,,,755.25,0
17459030,10:27:00,10:27:00,5560,3,,,,1108.53,
17459030,10:27:36,10:27:36,6927,4,,,,1363.15,0
17459030,10:28:39,10:28:39,8417,5,,,,1780.86,0
17459030,10:30:26,10:30:26,9619,6,,,,2616.77,0
17459030,10:30:51,10:30:51,7792,7,,,,2812.07,0
17459030,10:31:26,10:31:26,8959,8,,,,3009.95,0
17459030,10:32:15,10:32:15,6983,9,,,,3304.3,0
17459030,10:32:56,10:32:56,6984,10,,,,3566.66,0
17459030,10:34:00,10:34:00,7786,11,,,,4018.72,
17459030,10:34:43,10:34:43,7787,12,,,,4273.6,0
17459030,10:34:56,10:34:56,10033,13,,,,4344.62,0
17459030,10:35:18,10:35:18,1938,14,,,,4459.8,0
17459030,10:35:59,10:35:59,1939,15,,,,4734.31,0
17459030,10:36:46,10:36:46,1940,16,,,,4909.48,0
17459030,10:37:56,10:37:56,10546,17,,,,5293.96,0
17459030,10:38:31,10:38:31,10547,18,,,,5525.78,0
17459030,10:40:17,10:40:17,10548,19,,,,6086.66,0
17459030,10:40:49,10:40:49,10549,20,,,,6313.99,0
17459030,10:41:46,10:41:46,10550,21,,,,6669.29,0
17459030,10:42:16,10:42:16,10551,22,,,,6910.08,0
17459030,10:43:00,10:43:00,8683,23,,1,,7218.32,
17459040,10:24:00,10:24:00,10536,1,,,1,0,
17459040,10:26:02,10:26:02,9809,2,,,,755.25,0
17459040,10:27:00,10:27:00,5560,3,,,,1108.53,
17459040,10:27:36,10:27:36,6927,4,,,,1363.15,0
17459040,10:28:39,10:28:39,8417,5,,,,1780.86,0
17459040,10:30:26,10:30:26,9619,6,,,,2616.77,0
17459040,10:30:51,10:30:51,7792,7,,,,2812.07,0
17459040,10:31:26,10:31:26,8959,8,,,,3009.95,0
17459040,10:32:15,10:32:15,6983,9,,,,3304.3,0
17459040,10:32:56,10:32:56,6984,10,,,,3566.66,0
17459040,10:34:00,10:34:00,7786,11,,,,4018.72,
17459040,10:34:43,10:34:43,7787,12,,,,4273.6,0
17459040,10:34:56,10:34:56,10033,13,,,,4344.62,0
17459040,10:35:18,10:35:18,1938,14,,,,4459.8,0
17459040,10:35:59,10:35:59,1939,15,,,,4734.31,0
17459040,10:36:46,10:36:46,1940,16,,,,4909.48,0
17459040,10:37:56,10:37:56,10546,17,,,,5293.96,0
17459040,10:38:31,10:38:31,10547,18,,,,5525.78,0
17459040,10:40:17,10:40:17,10548,19,,,,6086.66,0
17459040,10:40:49,10:40:49,10549,20,,,,6313.99,0
17459040,10:41:46,10:41:46,10550,21,,,,6669.29,0
17459040,10:42:16,10:42:16,10551,22,,,,6910.08,0
17459040,10:43:00,10:43:00,8683,23,,1,,7218.32,
17459050,10:24:00,10:24:00,10536,1,,,1,0,
17459050,10:26:02,10:26:02,9809,2,,,,755.25,0
17459050,10:27:00,10:27:00,5560,3,,,,1108.53,
17459050,10:27:36,10:27:36,6927,4,,,,1363.15,0
17459050,10:28:39,10:28:39,8417,5,,,,1780.86,0
17459050,10:30:26,10:30:26,9619,6,,,,2616.77,0
17459050,10:30:51,10:30:51,7792,7,,,,2812.07,0
17459050,10:31:26,10:31:26,8959,8,,,,3009.95,0
17459050,10:32:15,10:32:15,6983,9,,,,3304.3,0
17459050,10:32:56,10:32:56,6984,10,,,,3566.66,0
17459050,10:34:00,10:34:00,7786,11,,,,4018.72,
17459050,10:34:43,10:34:43,7787,12,,,,4273.6,0
17459050,10:34:56,10:34:56,10033,13,,,,4344.62,0
17459050,10:35:18,10:35:18,1938,14,,,,4459.8,0
17459050,10:35:59,10:35:59,1939,15,,,,4734.31,0
17459050,10:36:46,10:36:46,1940,16,,,,4909.48,0
17459050,10:37:56,10:37:56,10546,17,,,,5293.96,0
17459050,10:38:31,10:38:31,10547,18,,,,5525.78,0
17459050,10:40:17,10:40:17,10548,19,,,,6086.66,0
17459050,10:40:49,10:40:49,10549,20,,,,6313.99,0
17459050,10:41:46,10:41:46,10550,21,,,,6669.29,0
17459050,10:42:16,10:42:16,10551,22,,,,6910.08,0
17459050,10:43:00,10:43:00,8683,23,,1,,7218.32,
17459060,10:24:00,10:24:00,10536,1,,,1,0,
17459060,10:26:02,10:26:02,9809,2,,,,755.25,0
17459060,10:27:00,10:27:00,5560,3,,,,1108.53,
17459060,10:27:36,10:27:36,6927,4,,,,1363.15,0
17459060,10:28:39,10:28:39,8417,5,,,,1780.86,0
17459060,10:30:26,10:30:26,9619,6,,,,2616.77,0
17459060,10:30:51,10:30:51,7792,7,,,,2812.07,0
17459060,10:31:26,10:31:26,8959,8,,,,3009.95,0
17459060,10:32:15,10:32:15,6983,9,,,,3304.3,0
17459060,10:32:56,10:32:56,6984,10,,,,3566.66,0
17459060,10:34:00,10:34:00,7786,11,,,,4018.72,
17459060,10:34:43,10:34:43,7787,12,,,,4273.6,0
17459060,10:34:56,10:34:56,10033,13,,,,4344.62,0
17459060,10:35:18,10:35:18,1938,14,,,,4459.8,0
17459060,10:35:59,10:35:59,1939,15,,,,4734.31,0
17459060,10:36:46,10:36:46,1940,16,,,,4909.48,0
17459060,10:37:56,10:37:56,10546,17,,,,5293.96,0
17459060,10:38:31,10:38:31,10547,18,,,,5525.78,0
17459060,10:40:17,10:40:17,10548,19,,,,6086.66,0
17459060,10:40:49,10:40:49,10549,20,,,,6313.99,0
17459060,10:41:46,10:41:46,10550,21,,,,6669.29,0
17459060,10:42:16,10:42:16,10551,22,,,,6910.08,0
17459060,10:43:00,10:43:00,8683,23,,1,,7218.32,
17473020,11:54:00,11:54:00,10536,1,,,1,0,
17473020,11:56:02,11:56:02,9809,2,,,,755.25,0
17473020,11:57:00,11:57:00,5560,3,,,,1108.53,
17473020,11:57:36,11:57:36,6927,4,,,,1363.15,0
17473020,11:58:39,11:58:39,8417,5,,,,1780.86,0
17473020,12:00:26,12:00:26,9619,6,,,,2616.77,0
17473020,12:00:51,12:00:51,7792,7,,,,2812.07,0
17473020,12:01:26,12:01:26,8959,8,,,,3009.95,0
17473020,12:02:15,12:02:15,6983,9,,,,3304.3,0
17473020,12:02:56,12:02:56,6984,10,,,,3566.66,0
17473020,12:04:00,12:04:00,7786,11,,,,4018.72,
17473020,12:04:43,12:04:43,7787,12,,,,4273.6,0
17473020,12:04:56,12:04:56,10033,13,,,,4344.62,0
17473020,12:05:18,12:05:18,1938,14,,,,4459.8,0
17473020,12:05:59,12:05:59,1939,15,,,,4734.31,0
17473020,12:06:46,12:06:46,1940,16,,,,4909.48,0
17473020,12:07:56,12:07:56,10546,17,,,,5293.96,0
17473020,12:08:31,12:08:31,10547,18,,,,5525.78,0
17473020,12:10:17,12:10:17,10548,19,,,,6086.66,0
17473020,12:10:49,12:10:49,10549,20,,,,6313.99,0
17473020,12:11:46,12:11:46,10550,21,,,,6669.29,0
17473020,12:12:16,12:12:16,10551,22,,,,6910.08,0
17473020,12:13:00,12:13:00,8683,23,,1,,7218.32,
17473030,11:54:00,11:54:00,10536,1,,,1,0,
17473030,11:56:02,11:56:02,9809,2,,,,755.25,0
17473030,11:57:00,11:57:00,5560,3,,,,1108.53,
17473030,11:57:36,11:57:36,6927,4,,,,1363.15,0
17473030,11:58:39,11:58:39,8417,5,,,,1780.86,0
17473030,12:00:26,12:00:26,9619,6,,,,2616.77,0
17473030,12:00:51,12:00:51,7792,7,,,,2812.07,0
17473030,12:01:26,12:01:26,8959,8,,,,3009.95,0
17473030,12:02:15,12:02:15,6983,9,,,,3304.3,0
17473030,12:02:56,12:02:56,6984,10,,,,3566.66,0
17473030,12:04:00,12:04:00,7786,11,,,,4018.72,
17473030,12:04:43,12:04:43,7787,12,,,,4273.6,0
17473030,12:04:56,12:04:56,10033,13,,,,4344.62,0
17473030,12:05:18,12:05:18,1938,14,,,,4459.8,0
17473030,12:05:59,12:05:59,1939,15,,,,4734.31,0
17473030,12:06:46,12:06:46,1940,16,,,,4909.48,0
17473030,12:07:56,12:07:56,10546,17,,,,5293.96,0
17473030,12:08:31,12:08:31,10547,18,,,,5525.78,0
17473030,12:10:17,12:10:17,10548,19,,,,6086.66,0
17473030,12:10:49,12:10:49,10549,20,,,,6313.99,0
17473030,12:11:46,12:11:46,10550,21,,,,6669.29,0
17473030,12:12:16,12:12:16,10551,22,,,,6910.08,0
17473030,12:13:00,12:13:00,8683,23,,1,,7218.32,
17473040,11:54:00,11:54:00,10536,1,,,1,0,
17473040,11:56:02,11:56:02,9809,2,,,,755.25,0
17473040,11:57:00,11:57:00,5560,3,,,,1108.53,
17473040,11:57:36,11:57:36,6927,4,,,,1363.15,0
17473040,11:58:39,11:58:39,8417,5,,,,1780.86,0
17473040,12:00:26,12:00:26,9619,6,,,,2616.77,0
17473040,12:00:51,12:00:51,7792,7,,,,2812.07,0
17473040,12:01:26,12:01:26,8959,8,,,,3009.95,0
17473040,12:02:15,12:02:15,6983,9,,,,3304.3,0
17473040,12:02:56,12:02:56,6984,10,,,,3566.66,0
17473040,12:04:00,12:04:00,7786,11,,,,4018.72,
17473040,12:04:43,12:04:43,7787,12,,,,4273.6,0
17473040,12:04:56,12:04:56,10033,13,,,,4344.62,0
17473040,12:05:18,12:05:18,1938,14,,,,4459.8,0
17473040,12:05:59,12:05:59,1939,15,,,,4734.31,0
17473040,12:06:46,12:06:46,1940,16,,,,4909.48,0
17473040,12:07:56,12:07:56,10546,17,,,,5293.96,0
17473040,12:08:31,12:08:31,10547,18,,,,5525.78,0
17473040,12:10:17,12:10:17,10548,19,,,,6086.66,0
17473040,12:10:49,12:10:49,10549,20,,,,6313.99,0
17473040,12:11:46,12:11:46,10550,21,,,,6669.29,0
17473040,12:12:16,12:12:16,10551,22,,,,6910.08,0
17473040,12:13:00,12:13:00,8683,23,,1,,7218.32,
17473050,11:54:00,11:54:00,10536,1,,,1,0,
17473050,11:56:02,11:56:02,9809,2,,,,755.25,0
17473050,11:57:00,11:57:00,5560,3,,,,1108.53,
17473050,11:57:36,11:57:36,6927,4,,,,1363.15,0
17473050,11:58:39,11:58:39,8417,5,,,,1780.86,0
17473050,12:00:26,12:00:26,9619,6,,,,2616.77,0
17473050,12:00:51,12:00:51,7792,7,,,,2812.07,0
17473050,12:01:26,12:01:26,8959,8,,,,3009.95,0
17473050,12:02:15,12:02:15,6983,9,,,,3304.3,0
17473050,12:02:56,12:02:56,6984,10,,,,3566.66,0
17473050,12:04:00,12:04:00,7786,11,,,,4018.72,
17473050,12:04:43,12:04:43,7787,12,,,,4273.6,0
17473050,12:04:56,12:04:56,10033,13,,,,4344.62,0
17473050,12:05:18,12:05:18,1938,14,,,,4459.8,0
17473050,12:05:59,12:05:59,1939,15,,,,4734.31,0
17473050,12:06:46,12:06:46,1940,16,,,,4909.48,0
17473050,12:07:56,12:07:56,10546,17,,,,5293.96,0
17473050,12:08:31,12:08:31,10547,18,,,,5525.78,0
17473050,12:10:17,12:10:17,10548,19,,,,6086.66,0
17473050,12:10:49,12:10:49,10549,20,,,,6313.99,0
17473050,12:11:46,12:11:46,10550,21,,,,6669.29,0
17473050,12:12:16,12:12:16,10551,22,,,,6910.08,0
17473050,12:13:00,12:13:00,8683,23,,1,,7218.32,
17473060,11:54:00,11:54:00,10536,1,,,1,0,
17473060,11:56:02,11:56:02,9809,2,,,,755.25,0
17473060,11:57:00,11:57:00,5560,3,,,,1108.53,
17473060,11:57:36,11:57:36,6927,4,,,,1363.15,0
17473060,11:58:39,11:58:39,8417,5,,,,1780.86,0
17473060,12:00:26,12:00:26,9619,6,,,,2616.77,0
17473060,12:00:51,12:00:51,7792,7,,,,2812.07,0
17473060,12:01:26,12:01:26,8959,8,,,,3009.95,0
17473060,12:02:15,12:02:15,6983,9,,,,3304.3,0
17473060,12:02:56,12:02:56,6984,10,,,,3566.66,0
17473060,12:04:00,12:04:00,7786,11,,,,4018.72,
17473060,12:04:43,12:04:43,7787,12,,,,4273.6,0
17473060,12:04:56,12:04:56,10033,13,,,,4344.62,0
17473060,12:05:18,12:05:18,1938,14,,,,4459.8,0
17473060,12:05:59,12:05:59,1939,15,,,,4734.31,0
17473060,12:06:46,12:06:46,1940,16,,,,4909.48,0
17473060,12:07:56,12:07:56,10546,17,,,,5293.96,0
17473060,12:08:31,12:08:31,10547,18,,,,5525.78,0
17473060,12:10:17,12:10:17,10548,19,,,,6086.66,0
17473060,12:10:49,12:10:49,10549,20,,,,6313.99,0
17473060,12:11:46,12:11:46,10550,21,,,,6669.29,0
17473060,12:12:16,12:12:16,10551,22,,,,6910.08,0
17473060,12:13:00,12:13:00,8683,23,,1,,7218.32,
17502070,23:28:00,23:28:00,10536,1,,,1,0,
17502070,23:30:02,23:30:02,9809,2,,,,755.25,0
17502070,23:31:00,23:31:00,5560,3,,,,1108.53,
17502070,23:31:25,23:31:25,6927,4,,,,1363.15,0
17502070,23:32:11,23:32:11,8417,5,,,,1780.86,0
17502070,23:33:27,23:33:27,9619,6,,,,2616.77,0
17502070,23:33:45,23:33:45,7792,7,,,,2812.07,0
17502070,23:34:10,23:34:10,8959,8,,,,3009.95,0
17502070,23:34:45,23:34:45,6983,9,,,,3304.3,0
17502070,23:35:14,23:35:14,6984,10,,,,3566.66,0
17502070,23:36:00,23:36:00,7786,11,,,,4018.72,
17502070,23:36:28,23:36:28,7787,12,,,,4273.6,0
17502070,23:36:37,23:36:37,10033,13,,,,4344.62,0
17502070,23:36:52,23:36:52,1938,14,,,,4459.8,0
17502070,23:37:19,23:37:19,1939,15,,,,4734.31,0
17502070,23:37:51,23:37:51,1940,16,,,,4909.48,0
17502070,23:38:37,23:38:37,10546,17,,,,5293.96,0
17502070,23:39:00,23:39:00,10547,18,,,,5525.78,0
17502070,23:40:11,23:40:11,10548,19,,,,6086.66,0
17502070,23:40:33,23:40:33,10549,20,,,,6313.99,0
17502070,23:41:10,23:41:10,10550,21,,,,6669.29,0
17502070,23:41:31,23:41:31,10551,22,,,,6910.08,0
17502070,23:42:00,23:42:00,8683,23,,1,,7218.32,
17940110,09:28:00,09:28:00,10536,1,,,1,0,
17940110,09:30:02,09:30:02,9809,2,,,,755.25,0
17940110,09:31:00,09:31:00,5560,3,,,,1108.53,
17940110,09:31:25,09:31:25,6927,4,,,,1363.15,0
17940110,09:32:11,09:32:11,8417,5,,,,1780.86,0
17940110,09:33:27,09:33:27,9619,6,,,,2616.77,0
17940110,09:33:45,09:33:45,7792,7,,,,2812.07,0
17940110,09:34:10,09:34:10,8959,8,,,,3009.95,0
17940110,09:34:45,09:34:45,6983,9,,,,3304.3,0
17940110,09:35:14,09:35:14,6984,10,,,,3566.66,0
17940110,09:36:00,09:36:00,7786,11,,,,4018.72,
17940110,09:36:28,09:36:28,7787,12,,,,4273.6,0
17940110,09:36:37,09:36:37,10033,13,,,,4344.62,0
17940110,09:36:52,09:36:52,1938,14,,,,4459.8,0
17940110,09:37:19,09:37:19,1939,15,,,,4734.31,0
17940110,09:37:51,09:37:51,1940,16,,,,4909.48,0
17940110,09:38:37,09:38:37,10546,17,,,,5293.96,0
17940110,09:39:00,09:39:00,10547,18,,,,5525.78,0
17940110,09:40:11,09:40:11,10548,19,,,,6086.66,0
17940110,09:40:33,09:40:33,10549,20,,,,6313.99,0
17940110,09:41:10,09:41:10,10550,21,,,,6669.29,0
17940110,09:41:31,09:41:31,10551,22,,,,6910.08,0
17940110,09:42:00,09:42:00,8683,23,,1,,7218.32,
18001100,10:54:00,10:54:00,10536,1,,,1,0,
18001100,10:56:02,10:56:02,9809,2,,,,755.25,0
18001100,10:57:00,10:57:00,5560,3,,,,1108.53,
18001100,10:57:36,10:57:36,6927,4,,,,1363.15,0
18001100,10:58:39,10:58:39,8417,5,,,,1780.86,0
18001100,11:00:26,11:00:26,9619,6,,,,2616.77,0
18001100,11:00:51,11:00:51,7792,7,,,,2812.07,0
18001100,11:01:26,11:01:26,8959,8,,,,3009.95,0
18001100,11:02:15,11:02:15,6983,9,,,,3304.3,0
18001100,11:02:56,11:02:56,6984,10,,,,3566.66,0
18001100,11:04:00,11:04:00,7786,11,,,,4018.72,
18001100,11:04:43,11:04:43,7787,12,,,,4273.6,0
18001100,11:04:56,11:04:56,10033,13,,,,4344.62,0
18001100,11:05:18,11:05:18,1938,14,,,,4459.8,0
18001100,11:05:59,11:05:59,1939,15,,,,4734.31,0
18001100,11:06:46,11:06:46,1940,16,,,,4909.48,0
18001100,11:07:56,11:07:56,10546,17,,,,5293.96,0
18001100,11:08:31,11:08:31,10547,18,,,,5525.78,0
18001100,11:10:17,11:10:17,10548,19,,,,6086.66,0
18001100,11:10:49,11:10:49,10549,20,,,,6313.99,0
18001100,11:11:46,11:11:46,10550,21,,,,6669.29,0
18001100,11:12:16,11:12:16,10551,22,,,,6910.08,0
18001100,11:13:00,11:13:00,8683,23,,1,,7218.32,
18010010,15:35:00,15:35:00,10536,1,,,1,0,
18010010,15:37:02,15:37:02,9809,2,,,,755.25,0
18010010,15:38:00,15:38:00,5560,3,,,,1108.53,
18010010,15:38:31,15:38:31,6927,4,,,,1363.15,0
18010010,15:39:25,15:39:25,8417,5,,,,1780.86,0
18010010,15:40:56,15:40:56,9619,6,,,,2616.77,0
18010010,15:41:18,15:41:18,7792,7,,,,2812.07,0
18010010,15:41:48,15:41:48,8959,8,,,,3009.95,0
18010010,15:42:30,15:42:30,6983,9,,,,3304.3,0
18010010,15:43:05,15:43:05,6984,10,,,,3566.66,0
18010010,15:44:00,15:44:00,7786,11,,,,4018.72,
18010010,15:44:28,15:44:28,7787,12,,,,4273.6,0
18010010,15:44:37,15:44:37,10033,13,,,,4344.62,0
18010010,15:44:52,15:44:52,1938,14,,,,4459.8,0
18010010,15:45:19,15:45:19,1939,15,,,,4734.31,0
18010010,15:45:51,15:45:51,1940,16,,,,4909.48,0
18010010,15:46:37,15:46:37,10546,17,,,,5293.96,0
18010010,15:47:00,15:47:00,10547,18,,,,5525.78,0
18010010,15:48:11,15:48:11,10548,19,,,,6086.66,0
18010010,15:48:33,15:48:33,10549,20,,,,6313.99,0
18010010,15:49:10,15:49:10,10550,21,,,,6669.29,0
18010010,15:49:31,15:49:31,10551,22,,,,6910.08,0
18010010,15:50:00,15:50:00,8683,23,,1,,7218.32,
18010080,15:35:00,15:35:00,10536,1,,,1,0,
18010080,15:37:02,15:37:02,9809,2,,,,755.25,0
18010080,15:38:00,15:38:00,5560,3,,,,1108.53,
18010080,15:38:31,15:38:31,6927,4,,,,1363.15,0
18010080,15:39:25,15:39:25,8417,5,,,,1780.86,0
18010080,15:40:56,15:40:56,9619,6,,,,2616.77,0
18010080,15:41:18,15:41:18,7792,7,,,,2812.07,0
18010080,15:41:48,15:41:48,8959,8,,,,3009.95,0
18010080,15:42:30,15:42:30,6983,9,,,,3304.3,0
18010080,15:43:05,15:43:05,6984,10,,,,3566.66,0
18010080,15:44:00,15:44:00,7786,11,,,,4018.72,
18010080,15:44:28,15:44:28,7787,12,,,,4273.6,0
18010080,15:44:37,15:44:37,10033,13,,,,4344.62,0
18010080,15:44:52,15:44:52,1938,14,,,,4459.8,0
18010080,15:45:19,15:45:19,1939,15,,,,4734.31,0
18010080,15:45:51,15:45:51,1940,16,,,,4909.48,0
18010080,15:46:37,15:46:37,10546,17,,,,5293.96,0
18010080,15:47:00,15:47:00,10547,18,,,,5525.78,0
18010080,15:48:11,15:48:11,10548,19,,,,6086.66,0
18010080,15:48:33,15:48:33,10549,20,,,,6313.99,0
18010080,15:49:10,15:49:10,10550,21,,,,6669.29,0
18010080,15:49:31,15:49:31,10551,22,,,,6910.08,0
18010080,15:50:00,15:50:00,8683,23,,1,,7218.32,
18448110,24:28:00,24:28:00,10536,1,,,1,0,
18448110,24:30:02,24:30:02,9809,2,,,,755.25,0
18448110,24:31:00,24:31:00,5560,3,,,,1108.53,
18448110,24:31:25,24:31:25,6927,4,,,,1363.15,0
18448110,24:32:11,24:32:11,8417,5,,,,1780.86,0
18448110,24:33:27,24:33:27,9619,6,,,,2616.77,0
18448110,24:33:45,24:33:45,7792,7,,,,2812.07,0
18448110,24:34:10,24:34:10,8959,8,,,,3009.95,0
18448110,24:34:45,24:34:45,6983,9,,,,3304.3,0
18448110,24:35:14,24:35:14,6984,10,,,,3566.66,0
18448110,24:36:00,24:36:00,7786,11,,,,4018.72,
18448110,24:36:28,24:36:28,7787,12,,,,4273.6,0
18448110,24:36:37,24:36:37,10033,13,,,,4344.62,0
18448110,24:36:52,24:36:52,1938,14,,,,4459.8,0
18448110,24:37:19,24:37:19,1939,15,,,,4734.31,0
18448110,24:37:51,24:37:51,1940,16,,,,4909.48,0
18448110,24:38:37,24:38:37,10546,17,,,,5293.96,0
18448110,24:39:00,24:39:00,10547,18,,,,5525.78,0
18448110,24:40:11,24:40:11,10548,19,,,,6086.66,0
18448110,24:40:33,24:40:33,10549,20,,,,6313.99,0
18448110,24:41:10,24:41:10,10550,21,,,,6669.29,0
18448110,24:41:31,24:41:31,10551,22,,,,6910.08,0
18448110,24:42:00,24:42:00,8683,23,,1,,7218.32,
18590070,19:28:00,19:28:00,10536,1,,,1,0,
18590070,19:30:02,19:30:02,9809,2,,,,755.25,0
18590070,19:31:00,19:31:00,5560,3,,,,1108.53,
18590070,19:31:31,19:31:31,6927,4,,,,1363.15,0
18590070,19:32:25,19:32:25,8417,5,,,,1780.86,0
18590070,19:33:56,19:33:56,9619,6,,,,2616.77,0
18590070,19:34:18,19:34:18,7792,7,,,,2812.07,0
18590070,19:34:48,19:34:48,8959,8,,,,3009.95,0
18590070,19:35:30,19:35:30,6983,9,,,,3304.3,0
18590070,19:36:05,19:36:05,6984,10,,,,3566.66,0
18590070,19:37:00,19:37:00,7786,11,,,,4018.72,
18590070,19:37:28,19:37:28,7787,12,,,,4273.6,0
18590070,19:37:37,19:37:37,10033,13,,,,4344.62,0
18590070,19:37:52,19:37:52,1938,14,,,,4459.8,0
18590070,19:38:19,19:38:19,1939,15,,,,4734.31,0
18590070,19:38:51,19:38:51,1940,16,,,,4909.48,0
18590070,19:39:37,19:39:37,10546,17,,,,5293.96,0
18590070,19:40:00,19:40:00,10547,18,,,,5525.78,0
18590070,19:41:11,19:41:11,10548,19,,,,6086.66,0
18590070,19:41:33,19:41:33,10549,20,,,,6313.99,0
18590070,19:42:10,19:42:10,10550,21,,,,6669.29,0
18590070,19:42:31,19:42:31,10551,22,,,,6910.08,0
18590070,19:43:00,19:43:00,8683,23,,1,,7218.32,
18840110,15:58:00,15:58:00,10536,1,,,1,0,
18840110,16:00:02,16:00:02,9809,2,,,,755.25,0
18840110,16:01:00,16:01:00,5560,3,,,,1108.53,
18840110,16:01:31,16:01:31,6927,4,,,,1363.15,0
18840110,16:02:25,16:02:25,8417,5,,,,1780.86,0
18840110,16:03:56,16:03:56,9619,6,,,,2616.77,0
18840110,16:04:18,16:04:18,7792,7,,,,2812.07,0
18840110,16:04:48,16:04:48,8959,8,,,,3009.95,0
18840110,16:05:30,16:05:30,6983,9,,,,3304.3,0
18840110,16:06:05,16:06:05,6984,10,,,,3566.66,0
18840110,16:07:00,16:07:00,7786,11,,,,4018.72,
18840110,16:07:28,16:07:28,7787,12,,,,4273.6,0
18840110,16:07:37,16:07:37,10033,13,,,,4344.62,0
18840110,16:07:52,16:07:52,1938,14,,,,4459.8,0
18840110,16:08:19,16:08:19,1939,15,,,,4734.31,0
18840110,16:08:51,16:08:51,1940,16,,,,4909.48,0
18840110,16:09:37,16:09:37,10546,17,,,,5293.96,0
18840110,16:10:00,16:10:00,10547,18,,,,5525.78,0
18840110,16:11:11,16:11:11,10548,19,,,,6086.66,0
18840110,16:11:33,16:11:33,10549,20,,,,6313.99,0
18840110,16:12:10,16:12:10,10550,21,,,,6669.29,0
18840110,16:12:31,16:12:31,10551,22,,,,6910.08,0
18840110,16:13:00,16:13:00,8683,23,,1,,7218.32,
18949070,12:28:00,12:28:00,10536,1,,,1,0,
18949070,12:30:02,12:30:02,9809,2,,,,755.25,0
18949070,12:31:00,12:31:00,5560,3,,,,1108.53,
18949070,12:31:31,12:31:31,6927,4,,,,1363.15,0
18949070,12:32:25,12:32:25,8417,5,,,,1780.86,0
18949070,12:33:56,12:33:56,9619,6,,,,2616.77,0
18949070,12:34:18,12:34:18,7792,7,,,,2812.07,0
18949070,12:34:48,12:34:48,8959,8,,,,3009.95,0
18949070,12:35:30,12:35:30,6983,9,,,,3304.3,0
18949070,12:36:05,12:36:05,6984,10,,,,3566.66,0
18949070,12:37:00,12:37:00,7786,11,,,,4018.72,
18949070,12:37:28,12:37:28,7787,12,,,,4273.6,0
18949070,12:37:37,12:37:37,10033,13,,,,4344.62,0
18949070,12:37:52,12:37:52,1938,14,,,,4459.8,0
18949070,12:38:19,12:38:19,1939,15,,,,4734.31,0
18949070,12:38:51,12:38:51,1940,16,,,,4909.48,0
18949070,12:39:37,12:39:37,10546,17,,,,5293.96,0
18949070,12:40:00,12:40:00,10547,18,,,,5525.78,0
18949070,12:41:11,12:41:11,10548,19,,,,6086.66,0
18949070,12:41:33,12:41:33,10549,20,,,,6313.99,0
18949070,12:42:10,12:42:10,10550,21,,,,6669.29,0
18949070,12:42:31,12:42:31,10551,22,,,,6910.08,0
18949070,12:43:00,12:43:00,8683,23,,1,,7218.32,
1914010,21:35:00,21:35:00,10536,1,,,1,0,
1914010,21:37:02,21:37:02,9809,2,,,,755.25,0
1914010,21:38:00,21:38:00,5560,3,,,,1108.53,
1914010,21:38:25,21:38:25,6927,4,,,,1363.15,0
1914010,21:39:11,21:39:11,8417,5,,,,1780.86,0
1914010,21:40:27,21:40:27,9619,6,,,,2616.77,0
1914010,21:40:45,21:40:45,7792,7,,,,2812.07,0
1914010,21:41:10,21:41:10,8959,8,,,,3009.95,0
1914010,21:41:45,21:41:45,6983,9,,,,3304.3,0
1914010,21:42:14,21:42:14,6984,10,,,,3566.66,0
1914010,21:43:00,21:43:00,7786,11,,,,4018.72,
1914010,21:43:28,21:43:28,7787,12,,,,4273.6,0
1914010,21:43:37,21:43:37,10033,13,,,,4344.62,0
1914010,21:43:52,21:43:52,1938,14,,,,4459.8,0
1914010,21:44:19,21:44:19,1939,15,,,,4734.31,0
1914010,21:44:51,21:44:51,1940,16,,,,4909.48,0
1914010,21:45:37,21:45:37,10546,17,,,,5293.96,0
1914010,21:46:00,21:46:00,10547,18,,,,5525.78,0
1914010,21:47:11,21:47:11,10548,19,,,,6086.66,0
1914010,21:47:33,21:47:33,10549,20,,,,6313.99,0
1914010,21:48:10,21:48:10,10550,21,,,,6669.29,0
1914010,21:48:31,21:48:31,10551,22,,,,6910.08,0
1914010,21:49:00,21:49:00,8683,23,,1,,7218.32,
1914080,21:35:00,21:35:00,10536,1,,,1,0,
1914080,21:37:02,21:37:02,9809,2,,,,755.25,0
1914080,21:38:00,21:38:00,5560,3,,,,1108.53,
1914080,21:38:25,21:38:25,6927,4,,,,1363.15,0
1914080,21:39:11,21:39:11,8417,5,,,,1780.86,0
1914080,21:40:27,21:40:27,9619,6,,,,2616.77,0
1914080,21:40:45,21:40:45,7792,7,,,,2812.07,0
1914080,21:41:10,21:41:10,8959,8,,,,3009.95,0
1914080,21:41:45,21:41:45,6983,9,,,,3304.3,0
1914080,21:42:14,21:42:14,6984,10,,,,3566.66,0
1914080,21:43:00,21:43:00,7786,11,,,,4018.72,
1914080,21:43:28,21:43:28,7787,12,,,,4273.6,0
1914080,21:43:37,21:43:37,10033,13,,,,4344.62,0
1914080,21:43:52,21:43:52,1938,14,,,,4459.8,0
1914080,21:44:19,21:44:19,1939,15,,,,4734.31,0
1914080,21:44:51,21:44:51,1940,16,,,,4909.48,0
1914080,21:45:37,21:45:37,10546,17,,,,5293.96,0
1914080,21:46:00,21:46:00,10547,18,,,,5525.78,0
1914080,21:47:11,21:47:11,10548,19,,,,6086.66,0
1914080,21:47:33,21:47:33,10549,20,,,,6313.99,0
1914080,21:48:10,21:48:10,10550,21,,,,6669.29,0
1914080,21:48:31,21:48:31,10551,22,,,,6910.08,0
1914080,21:49:00,21:49:00,8683,23,,1,,7218.32,
19317010,09:05:00,09:05:00,10536,1,,,1,0,
19317010,09:07:02,09:07:02,9809,2,,,,755.25,0
19317010,09:08:00,09:08:00,5560,3,,,,1108.53,
19317010,09:08:25,09:08:25,6927,4,,,,1363.15,0
19317010,09:09:11,09:09:11,8417,5,,,,1780.86,0
19317010,09:10:27,09:10:27,9619,6,,,,2616.77,0
19317010,09:10:45,09:10:45,7792,7,,,,2812.07,0
19317010,09:11:10,09:11:10,8959,8,,,,3009.95,0
19317010,09:11:45,09:11:45,6983,9,,,,3304.3,0
19317010,09:12:14,09:12:14,6984,10,,,,3566.66,0
19317010,09:13:00,09:13:00,7786,11,,,,4018.72,
19317010,09:13:28,09:13:28,7787,12,,,,4273.6,0
19317010,09:13:37,09:13:37,10033,13,,,,4344.62,0
19317010,09:13:52,09:13:52,1938,14,,,,4459.8,0
19317010,09:14:19,09:14:19,1939,15,,,,4734.31,0
19317010,09:14:51,09:14:51,1940,16,,,,4909.48,0
19317010,09:15:37,09:15:37,10546,17,,,,5293.96,0
19317010,09:16:00,09:16:00,10547,18,,,,5525.78,0
19317010,09:17:11,09:17:11,10548,19,,,,6086.66,0
19317010,09:17:33,09:17:33,10549,20,,,,6313.99,0
19317010,09:18:10,09:18:10,10550,21,,,,6669.29,0
19317010,09:18:31,09:18:31,10551,22,,,,6910.08,0
19317010,09:19:00,09:19:00,8683,23,,1,,7218.32,
19317080,09:05:00,09:05:00,10536,1,,,1,0,
19317080,09:07:02,09:07:02,9809,2,,,,755.25,0
19317080,09:08:00,09:08:00,5560,3,,,,1108.53,
19317080,09:08:25,09:08:25,6927,4,,,,1363.15,0
19317080,09:09:11,09:09:11,8417,5,,,,1780.86,0
19317080,09:10:27,09:10:27,9619,6,,,,2616.77,0
19317080,09:10:45,09:10:45,7792,7,,,,2812.07,0
19317080,09:11:10,09:11:10,8959,8,,,,3009.95,0
19317080,09:11:45,09:11:45,6983,9,,,,3304.3,0
19317080,09:12:14,09:12:14,6984,10,,,,3566.66,0
19317080,09:13:00,09:13:00,7786,11,,,,4018.72,
19317080,09:13:28,09:13:28,7787,12,,,,4273.6,0
19317080,09:13:37,09:13:37,10033,13,,,,4344.62,0
19317080,09:13:52,09:13:52,1938,14,,,,4459.8,0
19317080,09:14:19,09:14:19,1939,15,,,,4734.31,0
19317080,09:14:51,09:14:51,1940,16,,,,4909.48,0
19317080,09:15:37,09:15:37,10546,17,,,,5293.96,0
19317080,09:16:00,09:16:00,10547,18,,,,5525.78,0
19317080,09:17:11,09:17:11,10548,19,,,,6086.66,0
19317080,09:17:33,09:17:33,10549,20,,,,6313.99,0
19317080,09:18:10,09:18:10,10550,21,,,,6669.29,0
19317080,09:18:31,09:18:31,10551,22,,,,6910.08,0
19317080,09:19:00,09:19:00,8683,23,,1,,7218.32,
19327100,12:54:00,12:54:00,10536,1,,,1,0,
19327100,12:56:02,12:56:02,9809,2,,,,755.25,0
19327100,12:57:00,12:57:00,5560,3,,,,1108.53,
19327100,12:57:36,12:57:36,6927,4,,,,1363.15,0
19327100,12:58:39,12:58:39,8417,5,,,,1780.86,0
19327100,13:00:26,13:00:26,9619,6,,,,2616.77,0
19327100,13:00:51,13:00:51,7792,7,,,,2812.07,0
19327100,13:01:26,13:01:26,8959,8,,,,3009.95,0
19327100,13:02:15,13:02:15,6983,9,,,,3304.3,0
19327100,13:02:56,13:02:56,6984,10,,,,3566.66,0
19327100,13:04:00,13:04:00,7786,11,,,,4018.72,
19327100,13:04:43,13:04:43,7787,12,,,,4273.6,0
19327100,13:04:56,13:04:56,10033,13,,,,4344.62,0
19327100,13:05:18,13:05:18,1938,14,,,,4459.8,0
19327100,13:05:59,13:05:59,1939,15,,,,4734.31,0
19327100,13:06:46,13:06:46,1940,16,,,,4909.48,0
19327100,13:07:56,13:07:56,10546,17,,,,5293.96,0
19327100,13:08:31,13:08:31,10547,18,,,,5525.78,0
19327100,13:10:17,13:10:17,10548,19,,,,6086.66,0
19327100,13:10:49,13:10:49,10549,20,,,,6313.99,0
19327100,13:11:46,13:11:46,10550,21,,,,6669.29,0
19327100,13:12:16,13:12:16,10551,22,,,,6910.08,0
19327100,13:13:00,13:13:00,8683,23,,1,,7218.32,
19555070,09:28:00,09:28:00,10536,1,,,1,0,
19555070,09:30:02,09:30:02,9809,2,,,,755.25,0
19555070,09:31:00,09:31:00,5560,3,,,,1108.53,
19555070,09:31:25,09:31:25,6927,4,,,,1363.15,0
19555070,09:32:11,09:32:11,8417,5,,,,1780.86,0
19555070,09:33:27,09:33:27,9619,6,,,,2616.77,0
19555070,09:33:45,09:33:45,7792,7,,,,2812.07,0
19555070,09:34:10,09:34:10,8959,8,,,,3009.95,0
19555070,09:34:45,09:34:45,6983,9,,,,3304.3,0
19555070,09:35:14,09:35:14,6984,10,,,,3566.66,0
19555070,09:36:00,09:36:00,7786,11,,,,4018.72,
19555070,09:36:28,09:36:28,7787,12,,,,4273.6,0
19555070,09:36:37,09:36:37,10033,13,,,,4344.62,0
19555070,09:36:52,09:36:52,1938,14,,,,4459.8,0
19555070,09:37:19,09:37:19,1939,15,,,,4734.31,0
19555070,09:37:51,09:37:51,1940,16,,,,4909.48,0
19555070,09:38:37,09:38:37,10546,17,,,,5293.96,0
19555070,09:39:00,09:39:00,10547,18,,,,5525.78,0
19555070,09:40:11,09:40:11,10548,19,,,,6086.66,0
19555070,09:40:33,09:40:33,10549,20,,,,6313.99,0
19555070,09:41:10,09:41:10,10550,21,,,,6669.29,0
19555070,09:41:31,09:41:31,10551,22,,,,6910.08,0
19555070,09:42:00,09:42:00,8683,23,,1,,7218.32,
19957100,08:54:00,08:54:00,10536,1,,,1,0,
19957100,08:56:02,08:56:02,9809,2,,,,755.25,0
19957100,08:57:00,08:57:00,5560,3,,,,1108.53,
19957100,08:57:36,08:57:36,6927,4,,,,1363.15,0
19957100,08:58:39,08:58:39,8417,5,,,,1780.86,0
19957100,09:00:26,09:00:26,9619,6,,,,2616.77,0
19957100,09:00:51,09:00:51,7792,7,,,,2812.07,0
19957100,09:01:26,09:01:26,8959,8,,,,3009.95,0
19957100,09:02:15,09:02:15,6983,9,,,,3304.3,0
19957100,09:02:56,09:02:56,6984,10,,,,3566.66,0
19957100,09:04:00,09:04:00,7786,11,,,,4018.72,
19957100,09:04:48,09:04:48,7787,12,,,,4273.6,0
19957100,09:05:02,09:05:02,10033,13,,,,4344.62,0
19957100,09:05:26,09:05:26,1938,14,,,,4459.8,0
19957100,09:06:12,09:06:12,1939,15,,,,4734.31,0
19957100,09:07:05,09:07:05,1940,16,,,,4909.48,0
19957100,09:08:22,09:08:22,10546,17,,,,5293.96,0
19957100,09:09:01,09:09:01,10547,18,,,,5525.78,0
19957100,09:10:59,09:10:59,10548,19,,,,6086.66,0
19957100,09:11:35,09:11:35,10549,20,,,,6313.99,0
19957100,09:12:38,09:12:38,10550,21,,,,6669.29,0
19957100,09:13:11,09:13:11,10551,22,,,,6910.08,0
19957100,09:14:00,09:14:00,8683,23,,1,,7218.32,
20005100,19:54:00,19:54:00,10536,1,,,1,0,
20005100,19:56:02,19:56:02,9809,2,,,,755.25,0
20005100,19:57:00,19:57:00,5560,3,,,,1108.53,
20005100,19:57:31,19:57:31,6927,4,,,,1363.15,0
20005100,19:58:25,19:58:25,8417,5,,,,1780.86,0
20005100,19:59:56,19:59:56,9619,6,,,,2616.77,0
20005100,20:00:18,20:00:18,7792,7,,,,2812.07,0
20005100,20:00:48,20:00:48,8959,8,,,,3009.95,0
20005100,20:01:30,20:01:30,6983,9,,,,3304.3,0
20005100,20:02:05,20:02:05,6984,10,,,,3566.66,0
20005100,20:03:00,20:03:00,7786,11,,,,4018.72,
20005100,20:03:43,20:03:43,7787,12,,,,4273.6,0
20005100,20:03:56,20:03:56,10033,13,,,,4344.62,0
20005100,20:04:18,20:04:18,1938,14,,,,4459.8,0
20005100,20:04:59,20:04:59,1939,15,,,,4734.31,0
20005100,20:05:46,20:05:46,1940,16,,,,4909.48,0
20005100,20:06:56,20:06:56,10546,17,,,,5293.96,0
20005100,20:07:31,20:07:31,10547,18,,,,5525.78,0
20005100,20:09:17,20:09:17,10548,19,,,,6086.66,0
20005100,20:09:49,20:09:49,10549,20,,,,6313.99,0
20005100,20:10:46,20:10:46,10550,21,,,,6669.29,0
20005100,20:11:16,20:11:16,10551,22,,,,6910.08,0
20005100,20:12:00,20:12:00,8683,23,,1,,7218.32,
20039110,11:58:00,11:58:00,10536,1,,,1,0,
20039110,12:00:02,12:00:02,9809,2,,,,755.25,0
20039110,12:01:00,12:01:00,5560,3,,,,1108.53,
20039110,12:01:31,12:01:31,6927,4,,,,1363.15,0
20039110,12:02:25,12:02:25,8417,5,,,,1780.86,0
20039110,12:03:56,12:03:56,9619,6,,,,2616.77,0
20039110,12:04:18,12:04:18,7792,7,,,,2812.07,0
20039110,12:04:48,12:04:48,8959,8,,,,3009.95,0
20039110,12:05:30,12:05:30,6983,9,,,,3304.3,0
20039110,12:06:05,12:06:05,6984,10,,,,3566.66,0
20039110,12:07:00,12:07:00,7786,11,,,,4018.72,
20039110,12:07:28,12:07:28,7787,12,,,,4273.6,0
20039110,12:07:37,12:07:37,10033,13,,,,4344.62,0
20039110,12:07:52,12:07:52,1938,14,,,,4459.8,0
20039110,12:08:19,12:08:19,1939,15,,,,4734.31,0
20039110,12:08:51,12:08:51,1940,16,,,,4909.48,0
20039110,12:09:37,12:09:37,10546,17,,,,5293.96,0
20039110,12:10:00,12:10:00,10547,18,,,,5525.78,0
20039110,12:11:11,12:11:11,10548,19,,,,6086.66,0
20039110,12:11:33,12:11:33,10549,20,,,,6313.99,0
20039110,12:12:10,12:12:10,10550,21,,,,6669.29,0
20039110,12:12:31,12:12:31,10551,22,,,,6910.08,0
20039110,12:13:00,12:13:00,8683,23,,1,,7218.32,
20186090,10:37:00,10:37:00,10536,1,,,1,0,
20186090,10:39:02,10:39:02,9809,2,,,,755.25,0
20186090,10:40:00,10:40:00,5560,3,,,,1108.53,
20186090,10:40:31,10:40:31,6927,4,,,,1363.15,0
20186090,10:41:25,10:41:25,8417,5,,,,1780.86,0
20186090,10:42:56,10:42:56,9619,6,,,,2616.77,0
20186090,10:43:18,10:43:18,7792,7,,,,2812.07,0
20186090,10:43:48,10:43:48,8959,8,,,,3009.95,0
20186090,10:44:30,10:44:30,6983,9,,,,3304.3,0
20186090,10:45:05,10:45:05,6984,10,,,,3566.66,0
20186090,10:46:00,10:46:00,7786,11,,,,4018.72,
20186090,10:46:28,10:46:28,7787,12,,,,4273.6,0
20186090,10:46:37,10:46:37,10033,13,,,,4344.62,0
20186090,10:46:52,10:46:52,1938,14,,,,4459.8,0
20186090,10:47:19,10:47:19,1939,15,,,,4734.31,0
20186090,10:47:51,10:47:51,1940,16,,,,4909.48,0
20186090,10:48:37,10:48:37,10546,17,,,,5293.96,0
20186090,10:49:00,10:49:00,10547,18,,,,5525.78,0
20186090,10:50:11,10:50:11,10548,19,,,,6086.66,0
20186090,10:50:33,10:50:33,10549,20,,,,6313.99,0
20186090,10:51:10,10:51:10,10550,21,,,,6669.29,0
20186090,10:51:31,10:51:31,10551,22,,,,6910.08,0
20186090,10:52:00,10:52:00,8683,23,,1,,7218.32,
20341010,20:35:00,20:35:00,10536,1,,,1,0,
20341010,20:37:02,20:37:02,9809,2,,,,755.25,0
20341010,20:38:00,20:38:00,5560,3,,,,1108.53,
20341010,20:38:25,20:38:25,6927,4,,,,1363.15,0
20341010,20:39:11,20:39:11,8417,5,,,,1780.86,0
20341010,20:40:27,20:40:27,9619,6,,,,2616.77,0
20341010,20:40:45,20:40:45,7792,7,,,,2812.07,0
20341010,20:41:10,20:41:10,8959,8,,,,3009.95,0
20341010,20:41:45,20:41:45,6983,9,,,,3304.3,0
20341010,20:42:14,20:42:14,6984,10,,,,3566.66,0
20341010,20:43:00,20:43:00,7786,11,,,,4018.72,
20341010,20:43:28,20:43:28,7787,12,,,,4273.6,0
20341010,20:43:37,20:43:37,10033,13,,,,4344.62,0
20341010,20:43:52,20:43:52,1938,14,,,,4459.8,0
20341010,20:44:19,20:44:19,1939,15,,,,4734.31,0
20341010,20:44:51,20:44:51,1940,16,,,,4909.48,0
20341010,20:45:37,20:45:37,10546,17,,,,5293.96,0
20341010,20:46:00,20:46:00,10547,18,,,,5525.78,0
20341010,20:47:11,20:47:11,10548,19,,,,6086.66,0
20341010,20:47:33,20:47:33,10549,20,,,,6313.99,0
20341010,20:48:10,20:48:10,10550,21,,,,6669.29,0
20341010,20:48:31,20:48:31,10551,22,,,,6910.08,0
20341010,20:49:00,20:49:00,8683,23,,1,,7218.32,
20341080,20:35:00,20:35:00,10536,1,,,1,0,
20341080,20:37:02,20:37:02,9809,2,,,,755.25,0
20341080,20:38:00,20:38:00,5560,3,,,,1108.53,
20341080,20:38:25,20:38:25,6927,4,,,,1363.15,0
20341080,20:39:11,20:39:11,8417,5,,,,1780.86,0
20341080,20:40:27,20:40:27,9619,6,,,,2616.77,0
20341080,20:40:45,20:40:45,7792,7,,,,2812.07,0
20341080,20:41:10,20:41:10,8959,8,,,,3009.95,0
20341080,20:41:45,20:41:45,6983,9,,,,3304.3,0
20341080,20:42:14,20:42:14,6984,10,,,,3566.66,0
20341080,20:43:00,20:43:00,7786,11,,,,4018.72,
20341080,20:43:28,20:43:28,7787,12,,,,4273.6,0
20341080,20:43:37,20:43:37,10033,13,,,,4344.62,0
20341080,20:43:52,20:43:52,1938,14,,,,4459.8,0
20341080,20:44:19,20:44:19,1939,15,,,,4734.31,0
20341080,20:44:51,20:44:51,1940,16,,,,4909.48,0
20341080,20:45:37,20:45:37,10546,17,,,,5293.96,0
20341080,20:46:00,20:46:00,10547,18,,,,5525.78,0
20341080,20:47:11,20:47:11,10548,19,,,,6086.66,0
20341080,20:47:33,20:47:33,10549,20,,,,6313.99,0
20341080,20:48:10,20:48:10,10550,21,,,,6669.29,0
20341080,20:48:31,20:48:31,10551,22,,,,6910.08,0
20341080,20:49:00,20:49:00,8683,23,,1,,7218.32,
21060010,10:36:00,10:36:00,10536,1,,,1,0,
21060010,10:38:02,10:38:02,9809,2,,,,755.25,0
21060010,10:39:00,10:39:00,5560,3,,,,1108.53,
21060010,10:39:18,10:39:18,6927,4,,,,1363.15,0
21060010,10:39:51,10:39:51,8417,5,,,,1781.24,0
21060010,10:49:00,10:49:00,1934,6,,,,8836.31,
21060010,10:52:20,10:52:20,10546,7,,,,10468.55,0
21060010,10:52:57,10:52:57,10547,8,,,,10683.59,0
21060010,10:54:56,10:54:56,10548,9,,,,11244.47,0
21060010,10:55:33,10:55:33,10549,10,,,,11471.8,0
21060010,10:56:36,10:56:36,10550,11,,,,11827.1,0
21060010,10:57:16,10:57:16,10551,12,,,,12068.08,0
21060010,10:58:00,10:58:00,8683,13,,1,,12366.06,
21060080,10:36:00,10:36:00,10536,1,,,1,0,
21060080,10:38:02,10:38:02,9809,2,,,,755.25,0
21060080,10:39:00,10:39:00,5560,3,,,,1108.53,
21060080,10:39:18,10:39:18,6927,4,,,,1363.15,0
21060080,10:39:51,10:39:51,8417,5,,,,1781.24,0
21060080,10:49:00,10:49:00,1934,6,,,,8836.31,
21060080,10:52:20,10:52:20,10546,7,,,,10468.55,0
21060080,10:52:57,10:52:57,10547,8,,,,10683.59,0
21060080,10:54:56,10:54:56,10548,9,,,,11244.47,0
21060080,10:55:33,10:55:33,10549,10,,,,11471.8,0
21060080,10:56:36,10:56:36,10550,11,,,,11827.1,0
21060080,10:57:16,10:57:16,10551,12,,,,12068.08,0
21060080,10:58:00,10:58:00,8683,13,,1,,12366.06,
21268010,12:05:00,12:05:00,10536,1,,,1,0,
21268010,12:07:02,12:07:02,9809,2,,,,755.25,0
21268010,12:08:00,12:08:00,5560,3,,,,1108.53,
21268010,12:08:31,12:08:31,6927,4,,,,1363.15,0
21268010,12:09:25,12:09:25,8417,5,,,,1780.86,0
21268010,12:10:56,12:10:56,9619,6,,,,2616.77,0
21268010,12:11:18,12:11:18,7792,7,,,,2812.07,0
21268010,12:11:48,12:11:48,8959,8,,,,3009.95,0
21268010,12:12:30,12:12:30,6983,9,,,,3304.3,0
21268010,12:13:05,12:13:05,6984,10,,,,3566.66,0
21268010,12:14:00,12:14:00,7786,11,,,,4018.72,
21268010,12:14:28,12:14:28,7787,12,,,,4273.6,0
21268010,12:14:37,12:14:37,10033,13,,,,4344.62,0
21268010,12:14:52,12:14:52,1938,14,,,,4459.8,0
21268010,12:15:19,12:15:19,1939,15,,,,4734.31,0
21268010,12:15:51,12:15:51,1940,16,,,,4909.48,0
21268010,12:16:37,12:16:37,10546,17,,,,5293.96,0
21268010,12:17:00,12:17:00,10547,18,,,,5525.78,0
21268010,12:18:11,12:18:11,10548,19,,,,6086.66,0
21268010,12:18:33,12:18:33,10549,20,,,,6313.99,0
21268010,12:19:10,12:19:10,10550,21,,,,6669.29,0
21268010,12:19:31,12:19:31,10551,22,,,,6910.08,0
21268010,12:20:00,12:20:00,8683,23,,1,,7218.32,
21268080,12:05:00,12:05:00,10536,1,,,1,0,
21268080,12:07:02,12:07:02,9809,2,,,,755.25,0
21268080,12:08:00,12:08:00,5560,3,,,,1108.53,
21268080,12:08:31,12:08:31,6927,4,,,,1363.15,0
21268080,12:09:25,12:09:25,8417,5,,,,1780.86,0
21268080,12:10:56,12:10:56,9619,6,,,,2616.77,0
21268080,12:11:18,12:11:18,7792,7,,,,2812.07,0
21268080,12:11:48,12:11:48,8959,8,,,,3009.95,0
21268080,12:12:30,12:12:30,6983,9,,,,3304.3,0
21268080,12:13:05,12:13:05,6984,10,,,,3566.66,0
21268080,12:14:00,12:14:00,7786,11,,,,4018.72,
21268080,12:14:28,12:14:28,7787,12,,,,4273.6,0
21268080,12:14:37,12:14:37,10033,13,,,,4344.62,0
21268080,12:14:52,12:14:52,1938,14,,,,4459.8,0
21268080,12:15:19,12:15:19,1939,15,,,,4734.31,0
21268080,12:15:51,12:15:51,1940,16,,,,4909.48,0
21268080,12:16:37,12:16:37,10546,17,,,,5293.96,0
21268080,12:17:00,12:17:00,10547,18,,,,5525.78,0
21268080,12:18:11,12:18:11,10548,19,,,,6086.66,0
21268080,12:18:33,12:18:33,10549,20,,,,6313.99,0
21268080,12:19:10,12:19:10,10550,21,,,,6669.29,0
21268080,12:19:31,12:19:31,10551,22,,,,6910.08,0
21268080,12:20:00,12:20:00,8683,23,,1,,7218.32,
21285010,10:35:00,10:35:00,10536,1,,,1,0,
21285010,10:37:02,10:37:02,9809,2,,,,755.25,0
21285010,10:38:00,10:38:00,5560,3,,,,1108.53,
21285010,10:38:31,10:38:31,6927,4,,,,1363.15,0
21285010,10:39:25,10:39:25,8417,5,,,,1780.86,0
21285010,10:40:56,10:40:56,9619,6,,,,2616.77,0
21285010,10:41:18,10:41:18,7792,7,,,,2812.07,0
21285010,10:41:48,10:41:48,8959,8,,,,3009.95,0
21285010,10:42:30,10:42:30,6983,9,,,,3304.3,0
21285010,10:43:05,10:43:05,6984,10,,,,3566.66,0
21285010,10:44:00,10:44:00,7786,11,,,,4018.72,
21285010,10:44:28,10:44:28,7787,12,,,,4273.6,0
21285010,10:44:37,10:44:37,10033,13,,,,4344.62,0
21285010,10:44:52,10:44:52,1938,14,,,,4459.8,0
21285010,10:45:19,10:45:19,1939,15,,,,4734.31,0
21285010,10:45:51,10:45:51,1940,16,,,,4909.48,0
21285010,10:46:37,10:46:37,10546,17,,,,5293.96,0
21285010,10:47:00,10:47:00,10547,18,,,,5525.78,0
21285010,10:48:11,10:48:11,10548,19,,,,6086.66,0
21285010,10:48:33,10:48:33,10549,20,,,,6313.99,0
21285010,10:49:10,10:49:10,10550,21,,,,6669.29,0
21285010,10:49:31,10:49:31,10551,22,,,,6910.08,0
21285010,10:50:00,10:50:00,8683,23,,1,,7218.32,
21285080,10:35:00,10:35:00,10536,1,,,1,0,
21285080,10:37:02,10:37:02,9809,2,,,,755.25,0
21285080,10:38:00,10:38:00,5560,3,,,,1108.53,
21285080,10:38:31,10:38:31,6927,4,,,,1363.15,0
21285080,10:39:25,10:39:25,8417,5,,,,1780.86,0
21285080,10:40:56,10:40:56,9619,6,,,,2616.77,0
21285080,10:41:18,10:41:18,7792,7,,,,2812.07,0
21285080,10:41:48,10:41:48,8959,8,,,,3009.95,0
21285080,10:42:30,10:42:30,6983,9,,,,3304.3,0
21285080,10:43:05,10:43:05,6984,10,,,,3566.66,0
21285080,10:44:00,10:44:00,7786,11,,,,4018.72,
21285080,10:44:28,10:44:28,7787,12,,,,4273.6,0
21285080,10:44:37,10:44:37,10033,13,,,,4344.62,0
21285080,10:44:52,10:44:52,1938,14,,,,4459.8,0
21285080,10:45:19,10:45:19,1939,15,,,,4734.31,0
21285080,10:45:51,10:45:51,1940,16,,,,4909.48,0
21285080,10:46:37,10:46:37,10546,17,,,,5293.96,0
21285080,10:47:00,10:47:00,10547,18,,,,5525.78,0
21285080,10:48:11,10:48:11,10548,19,,,,6086.66,0
21285080,10:48:33,10:48:33,10549,20,,,,6313.99,0
21285080,10:49:10,10:49:10,10550,21,,,,6669.29,0
21285080,10:49:31,10:49:31,10551,22,,,,6910.08,0
21285080,10:50:00,10:50:00,8683,23,,1,,7218.32,
21637110,11:28:00,11:28:00,10536,1,,,1,0,
21637110,11:30:02,11:30:02,9809,2,,,,755.25,0
21637110,11:31:00,11:31:00,5560,3,,,,1108.53,
21637110,11:31:31,11:31:31,6927,4,,,,1363.15,0
21637110,11:32:25,11:32:25,8417,5,,,,1780.86,0
21637110,11:33:56,11:33:56,9619,6,,,,2616.77,0
21637110,11:34:18,11:34:18,7792,7,,,,2812.07,0
21637110,11:34:48,11:34:48,8959,8,,,,3009.95,0
21637110,11:35:30,11:35:30,6983,9,,,,3304.3,0
21637110,11:36:05,11:36:05,6984,10,,,,3566.66,0
21637110,11:37:00,11:37:00,7786,11,,,,4018.72,
21637110,11:37:28,11:37:28,7787,12,,,,4273.6,0
21637110,11:37:37,11:37:37,10033,13,,,,4344.62,0
21637110,11:37:52,11:37:52,1938,14,,,,4459.8,0
21637110,11:38:19,11:38:19,1939,15,,,,4734.31,0
21637110,11:38:51,11:38:51,1940,16,,,,4909.48,0
21637110,11:39:37,11:39:37,10546,17,,,,5293.96,0
21637110,11:40:00,11:40:00,10547,18,,,,5525.78,0
21637110,11:41:11,11:41:11,10548,19,,,,6086.66,0
21637110,11:41:33,11:41:33,10549,20,,,,6313.99,0
21637110,11:42:10,11:42:10,10550,21,,,,6669.29,0
21637110,11:42:31,11:42:31,10551,22,,,,6910.08,0
21637110,11:43:00,11:43:00,8683,23,,1,,7218.32,
21892090,09:05:00,09:05:00,10536,1,,,1,0,
21892090,09:07:02,09:07:02,9809,2,,,,755.25,0
21892090,09:08:00,09:08:00,5560,3,,,,1108.53,
21892090,09:08:25,09:08:25,6927,4,,,,1363.15,0
21892090,09:09:11,09:09:11,8417,5,,,,1780.86,0
21892090,09:10:27,09:10:27,9619,6,,,,2616.77,0
21892090,09:10:45,09:10:45,7792,7,,,,2812.07,0
21892090,09:11:10,09:11:10,8959,8,,,,3009.95,0
21892090,09:11:45,09:11:45,6983,9,,,,3304.3,0
21892090,09:12:14,09:12:14,6984,10,,,,3566.66,0
21892090,09:13:00,09:13:00,7786,11,,,,4018.72,
21892090,09:13:28,09:13:28,7787,12,,,,4273.6,0
21892090,09:13:37,09:13:37,10033,13,,,,4344.62,0
21892090,09:13:52,09:13:52,1938,14,,,,4459.8,0
21892090,09:14:19,09:14:19,1939,15,,,,4734.31,0
21892090,09:14:51,09:14:51,1940,16,,,,4909.48,0
21892090,09:15:37,09:15:37,10546,17,,,,5293.96,0
21892090,09:16:00,09:16:00,10547,18,,,,5525.78,0
21892090,09:17:11,09:17:11,10548,19,,,,6086.66,0
21892090,09:17:33,09:17:33,10549,20,,,,6313.99,0
21892090,09:18:10,09:18:10,10550,21,,,,6669.29,0
21892090,09:18:31,09:18:31,10551,22,,,,6910.08,0
21892090,09:19:00,09:19:00,8683,23,,1,,7218.32,
22078090,19:35:00,19:35:00,10536,1,,,1,0,
22078090,19:37:02,19:37:02,9809,2,,,,755.25,0
22078090,19:38:00,19:38:00,5560,3,,,,1108.53,
22078090,19:38:31,19:38:31,6927,4,,,,1363.15,0
22078090,19:39:25,19:39:25,8417,5,,,,1780.86,0
22078090,19:40:56,19:40:56,9619,6,,,,2616.77,0
22078090,19:41:18,19:41:18,7792,7,,,,2812.07,0
22078090,19:41:48,19:41:48,8959,8,,,,3009.95,0
22078090,19:42:30,19:42:30,6983,9,,,,3304.3,0
22078090,19:43:05,19:43:05,6984,10,,,,3566.66,0
22078090,19:44:00,19:44:00,7786,11,,,,4018.72,
22078090,19:44:28,19:44:28,7787,12,,,,4273.6,0
22078090,19:44:37,19:44:37,10033,13,,,,4344.62,0
22078090,19:44:52,19:44:52,1938,14,,,,4459.8,0
22078090,19:45:19,19:45:19,1939,15,,,,4734.31,0
22078090,19:45:51,19:45:51,1940,16,,,,4909.48,0
22078090,19:46:37,19:46:37,10546,17,,,,5293.96,0
22078090,19:47:00,19:47:00,10547,18,,,,5525.78,0
22078090,19:48:11,19:48:11,10548,19,,,,6086.66,0
22078090,19:48:33,19:48:33,10549,20,,,,6313.99,0
22078090,19:49:10,19:49:10,10550,21,,,,6669.29,0
22078090,19:49:31,19:49:31,10551,22,,,,6910.08,0
22078090,19:50:00,19:50:00,8683,23,,1,,7218.32,
22173070,15:58:00,15:58:00,10536,1,,,1,0,
22173070,16:00:02,16:00:02,9809,2,,,,755.25,0
22173070,16:01:00,16:01:00,5560,3,,,,1108.53,
22173070,16:01:31,16:01:31,6927,4,,,,1363.15,0
22173070,16:02:25,16:02:25,8417,5,,,,1780.86,0
22173070,16:03:56,16:03:56,9619,6,,,,2616.77,0
22173070,16:04:18,16:04:18,7792,7,,,,2812.07,0
22173070,16:04:48,16:04:48,8959,8,,,,3009.95,0
22173070,16:05:30,16:05:30,6983,9,,,,3304.3,0
22173070,16:06:05,16:06:05,6984,10,,,,3566.66,0
22173070,16:07:00,16:07:00,7786,11,,,,4018.72,
22173070,16:07:28,16:07:28,7787,12,,,,4273.6,0
22173070,16:07:37,16:07:37,10033,13,,,,4344.62,0
22173070,16:07:52,16:07:52,1938,14,,,,4459.8,0
22173070,16:08:19,16:08:19,1939,15,,,,4734.31,0
22173070,16:08:51,16:08:51,1940,16,,,,4909.48,0
22173070,16:09:37,16:09:37,10546,17,,,,5293.96,0
22173070,16:10:00,16:10:00,10547,18,,,,5525.78,0
22173070,16:11:11,16:11:11,10548,19,,,,6086.66,0
22173070,16:11:33,16:11:33,10549,20,,,,6313.99,0
22173070,16:12:10,16:12:10,10550,21,,,,6669.29,0
22173070,16:12:31,16:12:31,10551,22,,,,6910.08,0
22173070,16:13:00,16:13:00,8683,23,,1,,7218.32,
22335010,14:19:00,14:19:00,10536,1,,,1,0,
22335010,14:21:02,14:21:02,9809,2,,,,755.25,0
22335010,14:22:00,14:22:00,5560,3,,,,1108.53,
22335010,14:22:18,14:22:18,6927,4,,,,1363.15,0
22335010,14:22:51,14:22:51,8417,5,,,,1781.24,0
22335010,14:32:00,14:32:00,1934,6,,,,8836.31,
22335010,14:35:20,14:35:20,10546,7,,,,10468.55,0
22335010,14:35:57,14:35:57,10547,8,,,,10683.59,0
22335010,14:37:56,14:37:56,10548,9,,,,11244.47,0
22335010,14:38:33,14:38:33,10549,10,,,,11471.8,0
22335010,14:39:36,14:39:36,10550,11,,,,11827.1,0
22335010,14:40:16,14:40:16,10551,12,,,,12068.08,0
22335010,14:41:00,14:41:00,8683,13,,1,,12366.06,
22335080,14:19:00,14:19:00,10536,1,,,1,0,
22335080,14:21:02,14:21:02,9809,2,,,,755.25,0
22335080,14:22:00,14:22:00,5560,3,,,,1108.53,
22335080,14:22:18,14:22:18,6927,4,,,,1363.15,0
22335080,14:22:51,14:22:51,8417,5,,,,1781.24,0
22335080,14:32:00,14:32:00,1934,6,,,,8836.31,
22335080,14:35:20,14:35:20,10546,7,,,,10468.55,0
22335080,14:35:57,14:35:57,10547,8,,,,10683.59,0
22335080,14:37:56,14:37:56,10548,9,,,,11244.47,0
22335080,14:38:33,14:38:33,10549,10,,,,11471.8,0
22335080,14:39:36,14:39:36,10550,11,,,,11827.1,0
22335080,14:40:16,14:40:16,10551,12,,,,12068.08,0
22335080,14:41:00,14:41:00,8683,13,,1,,12366.06,
2259100,07:24:00,07:24:00,10536,1,,,1,0,
2259100,07:26:02,07:26:02,9809,2,,,,755.25,0
2259100,07:27:00,07:27:00,5560,3,,,,1108.53,
2259100,07:27:36,07:27:36,6927,4,,,,1363.15,0
2259100,07:28:39,07:28:39,8417,5,,,,1780.86,0
2259100,07:30:26,07:30:26,9619,6,,,,2616.77,0
2259100,07:30:51,07:30:51,7792,7,,,,2812.07,0
2259100,07:31:26,07:31:26,8959,8,,,,3009.95,0
2259100,07:32:15,07:32:15,6983,9,,,,3304.3,0
2259100,07:32:56,07:32:56,6984,10,,,,3566.66,0
2259100,07:34:00,07:34:00,7786,11,,,,4018.72,
2259100,07:34:43,07:34:43,7787,12,,,,4273.6,0
2259100,07:34:56,07:34:56,10033,13,,,,4344.62,0
2259100,07:35:18,07:35:18,1938,14,,,,4459.8,0
2259100,07:35:59,07:35:59,1939,15,,,,4734.31,0
2259100,07:36:46,07:36:46,1940,16,,,,4909.48,0
2259100,07:37:56,07:37:56,10546,17,,,,5293.96,0
2259100,07:38:31,07:38:31,10547,18,,,,5525.78,0
2259100,07:40:17,07:40:17,10548,19,,,,6086.66,0
2259100,07:40:49,07:40:49,10549,20,,,,6313.99,0
2259100,07:41:46,07:41:46,10550,21,,,,6669.29,0
2259100,07:42:16,07:42:16,10551,22,,,,6910.08,0
2259100,07:43:00,07:43:00,8683,23,,1,,7218.32,
22666090,10:05:00,10:05:00,10536,1,,,1,0,
22666090,10:07:02,10:07:02,9809,2,,,,755.25,0
22666090,10:08:00,10:08:00,5560,3,,,,1108.53,
22666090,10:08:31,10:08:31,6927,4,,,,1363.15,0
22666090,10:09:25,10:09:25,8417,5,,,,1780.86,0
22666090,10:10:56,10:10:56,9619,6,,,,2616.77,0
22666090,10:11:18,10:11:18,7792,7,,,,2812.07,0
22666090,10:11:48,10:11:48,8959,8,,,,3009.95,0
22666090,10:12:30,10:12:30,6983,9,,,,3304.3,0
22666090,10:13:05,10:13:05,6984,10,,,,3566.66,0
22666090,10:14:00,10:14:00,7786,11,,,,4018.72,
22666090,10:14:28,10:14:28,7787,12,,,,4273.6,0
22666090,10:14:37,10:14:37,10033,13,,,,4344.62,0
22666090,10:14:52,10:14:52,1938,14,,,,4459.8,0
22666090,10:15:19,10:15:19,1939,15,,,,4734.31,0
22666090,10:15:51,10:15:51,1940,16,,,,4909.48,0
22666090,10:16:37,10:16:37,10546,17,,,,5293.96,0
22666090,10:17:00,10:17:00,10547,18,,,,5525.78,0
22666090,10:18:11,10:18:11,10548,19,,,,6086.66,0
22666090,10:18:33,10:18:33,10549,20,,,,6313.99,0
22666090,10:19:10,10:19:10,10550,21,,,,6669.29,0
22666090,10:19:31,10:19:31,10551,22,,,,6910.08,0
22666090,10:20:00,10:20:00,8683,23,,1,,7218.32,
22678070,12:58:00,12:58:00,10536,1,,,1,0,
22678070,13:00:02,13:00:02,9809,2,,,,755.25,0
22678070,13:01:00,13:01:00,5560,3,,,,1108.53,
22678070,13:01:31,13:01:31,6927,4,,,,1363.15,0
22678070,13:02:25,13:02:25,8417,5,,,,1780.86,0
22678070,13:03:56,13:03:56,9619,6,,,,2616.77,0
22678070,13:04:18,13:04:18,7792,7,,,,2812.07,0
22678070,13:04:48,13:04:48,8959,8,,,,3009.95,0
22678070,13:05:30,13:05:30,6983,9,,,,3304.3,0
22678070,13:06:05,13:06:05,6984,10,,,,3566.66,0
22678070,13:07:00,13:07:00,7786,11,,,,4018.72,
22678070,13:07:28,13:07:28,7787,12,,,,4273.6,0
22678070,13:07:37,13:07:37,10033,13,,,,4344.62,0
22678070,13:07:52,13:07:52,1938,14,,,,4459.8,0
22678070,13:08:19,13:08:19,1939,15,,,,4734.31,0
22678070,13:08:51,13:08:51,1940,16,,,,4909.48,0
22678070,13:09:37,13:09:37,10546,17,,,,5293.96,0
22678070,13:10:00,13:10:00,10547,18,,,,5525.78,0
22678070,13:11:11,13:11:11,10548,19,,,,6086.66,0
22678070,13:11:33,13:11:33,10549,20,,,,6313.99,0
22678070,13:12:10,13:12:10,10550,21,,,,6669.29,0
22678070,13:12:31,13:12:31,10551,22,,,,6910.08,0
22678070,13:13:00,13:13:00,8683,23,,1,,7218.32,
23036090,16:03:00,16:03:00,10536,1,,,1,0,
23036090,16:05:02,16:05:02,9809,2,,,,755.25,0
23036090,16:06:00,16:06:00,5560,3,,,,1108.53,
23036090,16:06:31,16:06:31,6927,4,,,,1363.15,0
23036090,16:07:25,16:07:25,8417,5,,,,1780.86,0
23036090,16:08:56,16:08:56,9619,6,,,,2616.77,0
23036090,16:09:18,16:09:18,7792,7,,,,2812.07,0
23036090,16:09:48,16:09:48,8959,8,,,,3009.95,0
23036090,16:10:30,16:10:30,6983,9,,,,3304.3,0
23036090,16:11:05,16:11:05,6984,10,,,,3566.66,0
23036090,16:12:00,16:12:00,7786,11,,,,4018.72,
23036090,16:12:28,16:12:28,7787,12,,,,4273.6,0
23036090,16:12:37,16:12:37,10033,13,,,,4344.62,0
23036090,16:12:52,16:12:52,1938,14,,,,4459.8,0
23036090,16:13:19,16:13:19,1939,15,,,,4734.31,0
23036090,16:13:51,16:13:51,1940,16,,,,4909.48,0
23036090,16:14:37,16:14:37,10546,17,,,,5293.96,0
23036090,16:15:00,16:15:00,10547,18,,,,5525.78,0
23036090,16:16:11,16:16:11,10548,19,,,,6086.66,0
23036090,16:16:33,16:16:33,10549,20,,,,6313.99,0
23036090,16:17:10,16:17:10,10550,21,,,,6669.29,0
23036090,16:17:31,16:17:31,10551,22,,,,6910.08,0
23036090,16:18:00,16:18:00,8683,23,,1,,7218.32,
23048100,14:24:00,14:24:00,10536,1,,,1,0,
23048100,14:26:02,14:26:02,9809,2,,,,755.25,0
23048100,14:27:00,14:27:00,5560,3,,,,1108.53,
23048100,14:27:36,14:27:36,6927,4,,,,1363.15,0
23048100,14:28:39,14:28:39,8417,5,,,,1780.86,0
23048100,14:30:26,14:30:26,9619,6,,,,2616.77,0
23048100,14:30:51,14:30:51,7792,7,,,,2812.07,0
23048100,14:31:26,14:31:26,8959,8,,,,3009.95,0
23048100,14:32:15,14:32:15,6983,9,,,,3304.3,0
23048100,14:32:56,14:32:56,6984,10,,,,3566.66,0
23048100,14:34:00,14:34:00,7786,11,,,,4018.72,
23048100,14:34:43,14:34:43,7787,12,,,,4273.6,0
23048100,14:34:56,14:34:56,10033,13,,,,4344.62,0
23048100,14:35:18,14:35:18,1938,14,,,,4459.8,0
23048100,14:35:59,14:35:59,1939,15,,,,4734.31,0
23048100,14:36:46,14:36:46,1940,16,,,,4909.48,0
23048100,14:37:56,14:37:56,10546,17,,,,5293.96,0
23048100,14:38:31,14:38:31,10547,18,,,,5525.78,0
23048100,14:40:17,14:40:17,10548,19,,,,6086.66,0
23048100,14:40:49,14:40:49,10549,20,,,,6313.99,0
23048100,14:41:46,14:41:46,10550,21,,,,6669.29,0
23048100,14:42:16,14:42:16,10551,22,,,,6910.08,0
23048100,14:43:00,14:43:00,8683,23,,1,,7218.32,
23056090,12:07:00,12:07:00,10536,1,,,1,0,
23056090,12:09:02,12:09:02,9809,2,,,,755.25,0
23056090,12:10:00,12:10:00,5560,3,,,,1108.53,
23056090,12:10:31,12:10:31,6927,4,,,,1363.15,0
23056090,12:11:25,12:11:25,8417,5,,,,1780.86,0
23056090,12:12:56,12:12:56,9619,6,,,,2616.77,0
23056090,12:13:18,12:13:18,7792,7,,,,2812.07,0
23056090,12:13:48,12:13:48,8959,8,,,,3009.95,0
23056090,12:14:30,12:14:30,6983,9,,,,3304.3,0
23056090,12:15:05,12:15:05,6984,10,,,,3566.66,0
23056090,12:16:00,12:16:00,7786,11,,,,4018.72,
23056090,12:16:28,12:16:28,7787,12,,,,4273.6,0
23056090,12:16:37,12:16:37,10033,13,,,,4344.62,0
23056090,12:16:52,12:16:52,1938,14,,,,4459.8,0
23056090,12:17:19,12:17:19,1939,15,,,,4734.31,0
23056090,12:17:51,12:17:51,1940,16,,,,4909.48,0
23056090,12:18:37,12:18:37,10546,17,,,,5293.96,0
23056090,12:19:00,12:19:00,10547,18,,,,5525.78,0
23056090,12:20:11,12:20:11,10548,19,,,,6086.66,0
23056090,12:20:33,12:20:33,10549,20,,,,6313.99,0
23056090,12:21:10,12:21:10,10550,21,,,,6669.29,0
23056090,12:21:31,12:21:31,10551,22,,,,6910.08,0
23056090,12:22:00,12:22:00,8683,23,,1,,7218.32,
23081070,14:58:00,14:58:00,10536,1,,,1,0,
23081070,15:00:02,15:00:02,9809,2,,,,755.25,0
23081070,15:01:00,15:01:00,5560,3,,,,1108.53,
23081070,15:01:31,15:01:31,6927,4,,,,1363.15,0
23081070,15:02:25,15:02:25,8417,5,,,,1780.86,0
23081070,15:03:56,15:03:56,9619,6,,,,2616.77,0
23081070,15:04:18,15:04:18,7792,7,,,,2812.07,0
23081070,15:04:48,15:04:48,8959,8,,,,3009.95,0
23081070,15:05:30,15:05:30,6983,9,,,,3304.3,0
23081070,15:06:05,15:06:05,6984,10,,,,3566.66,0
23081070,15:07:00,15:07:00,7786,11,,,,4018.72,
23081070,15:07:28,15:07:28,7787,12,,,,4273.6,0
23081070,15:07:37,15:07:37,10033,13,,,,4344.62,0
23081070,15:07:52,15:07:52,1938,14,,,,4459.8,0
23081070,15:08:19,15:08:19,1939,15,,,,4734.31,0
23081070,15:08:51,15:08:51,1940,16,,,,4909.48,0
23081070,15:09:37,15:09:37,10546,17,,,,5293.96,0
23081070,15:10:00,15:10:00,10547,18,,,,5525.78,0
23081070,15:11:11,15:11:11,10548,19,,,,6086.66,0
23081070,15:11:33,15:11:33,10549,20,,,,6313.99,0
23081070,15:12:10,15:12:10,10550,21,,,,6669.29,0
23081070,15:12:31,15:12:31,10551,22,,,,6910.08,0
23081070,15:13:00,15:13:00,8683,23,,1,,7218.32,
23279090,14:37:00,14:37:00,10536,1,,,1,0,
23279090,14:39:02,14:39:02,9809,2,,,,755.25,0
23279090,14:40:00,14:40:00,5560,3,,,,1108.53,
23279090,14:40:31,14:40:31,6927,4,,,,1363.15,0
23279090,14:41:25,14:41:25,8417,5,,,,1780.86,0
23279090,14:42:56,14:42:56,9619,6,,,,2616.77,0
23279090,14:43:18,14:43:18,7792,7,,,,2812.07,0
23279090,14:43:48,14:43:48,8959,8,,,,3009.95,0
23279090,14:44:30,14:44:30,6983,9,,,,3304.3,0
23279090,14:45:05,14:45:05,6984,10,,,,3566.66,0
23279090,14:46:00,14:46:00,7786,11,,,,4018.72,
23279090,14:46:28,14:46:28,7787,12,,,,4273.6,0
23279090,14:46:37,14:46:37,10033,13,,,,4344.62,0
23279090,14:46:52,14:46:52,1938,14,,,,4459.8,0
23279090,14:47:19,14:47:19,1939,15,,,,4734.31,0
23279090,14:47:51,14:47:51,1940,16,,,,4909.48,0
23279090,14:48:37,14:48:37,10546,17,,,,5293.96,0
23279090,14:49:00,14:49:00,10547,18,,,,5525.78,0
23279090,14:50:11,14:50:11,10548,19,,,,6086.66,0
23279090,14:50:33,14:50:33,10549,20,,,,6313.99,0
23279090,14:51:10,14:51:10,10550,21,,,,6669.29,0
23279090,14:51:31,14:51:31,10551,22,,,,6910.08,0
23279090,14:52:00,14:52:00,8683,23,,1,,7218.32,
23370070,07:28:00,07:28:00,10536,1,,,1,0,
23370070,07:30:02,07:30:02,9809,2,,,,755.25,0
23370070,07:31:00,07:31:00,5560,3,,,,1108.53,
23370070,07:31:25,07:31:25,6927,4,,,,1363.15,0
23370070,07:32:11,07:32:11,8417,5,,,,1780.86,0
23370070,07:33:27,07:33:27,9619,6,,,,2616.77,0
23370070,07:33:45,07:33:45,7792,7,,,,2812.07,0
23370070,07:34:10,07:34:10,8959,8,,,,3009.95,0
23370070,07:34:45,07:34:45,6983,9,,,,3304.3,0
23370070,07:35:14,07:35:14,6984,10,,,,3566.66,0
23370070,07:36:00,07:36:00,7786,11,,,,4018.72,
23370070,07:36:28,07:36:28,7787,12,,,,4273.6,0
23370070,07:36:37,07:36:37,10033,13,,,,4344.62,0
23370070,07:36:52,07:36:52,1938,14,,,,4459.8,0
23370070,07:37:19,07:37:19,1939,15,,,,4734.31,0
23370070,07:37:51,07:37:51,1940,16,,,,4909.48,0
23370070,07:38:37,07:38:37,10546,17,,,,5293.96,0
23370070,07:39:00,07:39:00,10547,18,,,,5525.78,0
23370070,07:40:11,07:40:11,10548,19,,,,6086.66,0
23370070,07:40:33,07:40:33,10549,20,,,,6313.99,0
23370070,07:41:10,07:41:10,10550,21,,,,6669.29,0
23370070,07:41:31,07:41:31,10551,22,,,,6910.08,0
23370070,07:42:00,07:42:00,8683,23,,1,,7218.32,
23775110,20:58:00,20:58:00,10536,1,,,1,0,
23775110,21:00:02,21:00:02,9809,2,,,,755.25,0
23775110,21:01:00,21:01:00,5560,3,,,,1108.53,
23775110,21:01:25,21:01:25,6927,4,,,,1363.15,0
23775110,21:02:11,21:02:11,8417,5,,,,1780.86,0
23775110,21:03:27,21:03:27,9619,6,,,,2616.77,0
23775110,21:03:45,21:03:45,7792,7,,,,2812.07,0
23775110,21:04:10,21:04:10,8959,8,,,,3009.95,0
23775110,21:04:45,21:04:45,6983,9,,,,3304.3,0
23775110,21:05:14,21:05:14,6984,10,,,,3566.66,0
23775110,21:06:00,21:06:00,7786,11,,,,4018.72,
23775110,21:06:28,21:06:28,7787,12,,,,4273.6,0
23775110,21:06:37,21:06:37,10033,13,,,,4344.62,0
23775110,21:06:52,21:06:52,1938,14,,,,4459.8,0
23775110,21:07:19,21:07:19,1939,15,,,,4734.31,0
23775110,21:07:51,21:07:51,1940,16,,,,4909.48,0
23775110,21:08:37,21:08:37,10546,17,,,,5293.96,0
23775110,21:09:00,21:09:00,10547,18,,,,5525.78,0
23775110,21:10:11,21:10:11,10548,19,,,,6086.66,0
23775110,21:10:33,21:10:33,10549,20,,,,6313.99,0
23775110,21:11:10,21:11:10,10550,21,,,,6669.29,0
23775110,21:11:31,21:11:31,10551,22,,,,6910.08,0
23775110,21:12:00,21:12:00,8683,23,,1,,7218.32,
23994110,15:28:00,15:28:00,10536,1,,,1,0,
23994110,15:30:02,15:30:02,9809,2,,,,755.25,0
23994110,15:31:00,15:31:00,5560,3,,,,1108.53,
23994110,15:31:31,15:31:31,6927,4,,,,1363.15,0
23994110,15:32:25,15:32:25,8417,5,,,,1780.86,0
23994110,15:33:56,15:33:56,9619,6,,,,2616.77,0
23994110,15:34:18,15:34:18,7792,7,,,,2812.07,0
23994110,15:34:48,15:34:48,8959,8,,,,3009.95,0
23994110,15:35:30,15:35:30,6983,9,,,,3304.3,0
23994110,15:36:05,15:36:05,6984,10,,,,3566.66,0
23994110,15:37:00,15:37:00,7786,11,,,,4018.72,
23994110,15:37:28,15:37:28,7787,12,,,,4273.6,0
23994110,15:37:37,15:37:37,10033,13,,,,4344.62,0
23994110,15:37:52,15:37:52,1938,14,,,,4459.8,0
23994110,15:38:19,15:38:19,1939,15,,,,4734.31,0
23994110,15:38:51,15:38:51,1940,16,,,,4909.48,0
23994110,15:39:37,15:39:37,10546,17,,,,5293.96,0
23994110,15:40:00,15:40:00,10547,18,,,,5525.78,0
23994110,15:41:11,15:41:11,10548,19,,,,6086.66,0
23994110,15:41:33,15:41:33,10549,20,,,,6313.99,0
23994110,15:42:10,15:42:10,10550,21,,,,6669.29,0
23994110,15:42:31,15:42:31,10551,22,,,,6910.08,0
23994110,15:43:00,15:43:00,8683,23,,1,,7218.32,
24160020,06:54:00,06:54:00,10536,1,,,1,0,
24160020,06:56:02,06:56:02,9809,2,,,,755.25,0
24160020,06:57:00,06:57:00,5560,3,,,,1108.53,
24160020,06:57:31,06:57:31,6927,4,,,,1363.15,0
24160020,06:58:25,06:58:25,8417,5,,,,1780.86,0
24160020,06:59:56,06:59:56,9619,6,,,,2616.77,0
24160020,07:00:18,07:00:18,7792,7,,,,2812.07,0
24160020,07:00:48,07:00:48,8959,8,,,,3009.95,0
24160020,07:01:30,07:01:30,6983,9,,,,3304.3,0
24160020,07:02:05,07:02:05,6984,10,,,,3566.66,0
24160020,07:03:00,07:03:00,7786,11,,,,4018.72,
24160020,07:03:38,07:03:38,7787,12,,,,4273.6,0
24160020,07:03:50,07:03:50,10033,13,,,,4344.62,0
24160020,07:04:09,07:04:09,1938,14,,,,4459.8,0
24160020,07:04:46,07:04:46,1939,15,,,,4734.31,0
24160020,07:05:28,07:05:28,1940,16,,,,4909.48,0
24160020,07:06:30,07:06:30,10546,17,,,,5293.96,0
24160020,07:07:00,07:07:00,10547,18,,,,5525.78,0
24160020,07:08:35,07:08:35,10548,19,,,,6086.66,0
24160020,07:09:04,07:09:04,10549,20,,,,6313.99,0
24160020,07:09:54,07:09:54,10550,21,,,,6669.29,0
24160020,07:10:21,07:10:21,10551,22,,,,6910.08,0
24160020,07:11:00,07:11:00,8683,23,,1,,7218.32,
24160030,06:54:00,06:54:00,10536,1,,,1,0,
24160030,06:56:02,06:56:02,9809,2,,,,755.25,0
24160030,06:57:00,06:57:00,5560,3,,,,1108.53,
24160030,06:57:31,06:57:31,6927,4,,,,1363.15,0
24160030,06:58:25,06:58:25,8417,5,,,,1780.86,0
24160030,06:59:56,06:59:56,9619,6,,,,2616.77,0
24160030,07:00:18,07:00:18,7792,7,,,,2812.07,0
24160030,07:00:48,07:00:48,8959,8,,,,3009.95,0
24160030,07:01:30,07:01:30,6983,9,,,,3304.3,0
24160030,07:02:05,07:02:05,6984,10,,,,3566.66,0
24160030,07:03:00,07:03:00,7786,11,,,,4018.72,
24160030,07:03:38,07:03:38,7787,12,,,,4273.6,0
24160030,07:03:50,07:03:50,10033,13,,,,4344.62,0
24160030,07:04:09,07:04:09,1938,14,,,,4459.8,0
24160030,07:04:46,07:04:46,1939,15,,,,4734.31,0
24160030,07:05:28,07:05:28,1940,16,,,,4909.48,0
24160030,07:06:30,07:06:30,10546,17,,,,5293.96,0
24160030,07:07:00,07:07:00,10547,18,,,,5525.78,0
24160030,07:08:35,07:08:35,10548,19,,,,6086.66,0
24160030,07:09:04,07:09:04,10549,20,,,,6313.99,0
24160030,07:09:54,07:09:54,10550,21,,,,6669.29,0
24160030,07:10:21,07:10:21,10551,22,,,,6910.08,0
24160030,07:11:00,07:11:00,8683,23,,1,,7218.32,
24160040,06:54:00,06:54:00,10536,1,,,1,0,
24160040,06:56:02,06:56:02,9809,2,,,,755.25,0
24160040,06:57:00,06:57:00,5560,3,,,,1108.53,
24160040,06:57:31,06:57:31,6927,4,,,,1363.15,0
24160040,06:58:25,06:58:25,8417,5,,,,1780.86,0
24160040,06:59:56,06:59:56,9619,6,,,,2616.77,0
24160040,07:00:18,07:00:18,7792,7,,,,2812.07,0
24160040,07:00:48,07:00:48,8959,8,,,,3009.95,0
24160040,07:01:30,07:01:30,6983,9,,,,3304.3,0
24160040,07:02:05,07:02:05,6984,10,,,,3566.66,0
24160040,07:03:00,07:03:00,7786,11,,,,4018.72,
24160040,07:03:38,07:03:38,7787,12,,,,4273.6,0
24160040,07:03:50,07:03:50,10033,13,,,,4344.62,0
24160040,07:04:09,07:04:09,1938,14,,,,4459.8,0
24160040,07:04:46,07:04:46,1939,15,,,,4734.31,0
24160040,07:05:28,07:05:28,1940,16,,,,4909.48,0
24160040,07:06:30,07:06:30,10546,17,,,,5293.96,0
24160040,07:07:00,07:07:00,10547,18,,,,5525.78,0
24160040,07:08:35,07:08:35,10548,19,,,,6086.66,0
24160040,07:09:04,07:09:04,10549,20,,,,6313.99,0
24160040,07:09:54,07:09:54,10550,21,,,,6669.29,0
24160040,07:10:21,07:10:21,10551,22,,,,6910.08,0
24160040,07:11:00,07:11:00,8683,23,,1,,7218.32,
24160050,06:54:00,06:54:00,10536,1,,,1,0,
24160050,06:56:02,06:56:02,9809,2,,,,755.25,0
24160050,06:57:00,06:57:00,5560,3,,,,1108.53,
24160050,06:57:31,06:57:31,6927,4,,,,1363.15,0
24160050,06:58:25,06:58:25,8417,5,,,,1780.86,0
24160050,06:59:56,06:59:56,9619,6,,,,2616.77,0
24160050,07:00:18,07:00:18,7792,7,,,,2812.07,0
24160050,07:00:48,07:00:48,8959,8,,,,3009.95,0
24160050,07:01:30,07:01:30,6983,9,,,,3304.3,0
24160050,07:02:05,07:02:05,6984,10,,,,3566.66,0
24160050,07:03:00,07:03:00,7786,11,,,,4018.72,
24160050,07:03:38,07:03:38,7787,12,,,,4273.6,0
24160050,07:03:50,07:03:50,10033,13,,,,4344.62,0
24160050,07:04:09,07:04:09,1938,14,,,,4459.8,0
24160050,07:04:46,07:04:46,1939,15,,,,4734.31,0
24160050,07:05:28,07:05:28,1940,16,,,,4909.48,0
24160050,07:06:30,07:06:30,10546,17,,,,5293.96,0
24160050,07:07:00,07:07:00,10547,18,,,,5525.78,0
24160050,07:08:35,07:08:35,10548,19,,,,6086.66,0
24160050,07:09:04,07:09:04,10549,20,,,,6313.99,0
24160050,07:09:54,07:09:54,10550,21,,,,6669.29,0
24160050,07:10:21,07:10:21,10551,22,,,,6910.08,0
24160050,07:11:00,07:11:00,8683,23,,1,,7218.32,
24160060,06:54:00,06:54:00,10536,1,,,1,0,
24160060,06:56:02,06:56:02,9809,2,,,,755.25,0
24160060,06:57:00,06:57:00,5560,3,,,,1108.53,
24160060,06:57:31,06:57:31,6927,4,,,,1363.15,0
24160060,06:58:25,06:58:25,8417,5,,,,1780.86,0
24160060,06:59:56,06:59:56,9619,6,,,,2616.77,0
24160060,07:00:18,07:00:18,7792,7,,,,2812.07,0
24160060,07:00:48,07:00:48,8959,8,,,,3009.95,0
24160060,07:01:30,07:01:30,6983,9,,,,3304.3,0
24160060,07:02:05,07:02:05,6984,10,,,,3566.66,0
24160060,07:03:00,07:03:00,7786,11,,,,4018.72,
24160060,07:03:38,07:03:38,7787,12,,,,4273.6,0
24160060,07:03:50,07:03:50,10033,13,,,,4344.62,0
24160060,07:04:09,07:04:09,1938,14,,,,4459.8,0
24160060,07:04:46,07:04:46,1939,15,,,,4734.31,0
24160060,07:05:28,07:05:28,1940,16,,,,4909.48,0
24160060,07:06:30,07:06:30,10546,17,,,,5293.96,0
24160060,07:07:00,07:07:00,10547,18,,,,5525.78,0
24160060,07:08:35,07:08:35,10548,19,,,,6086.66,0
24160060,07:09:04,07:09:04,10549,20,,,,6313.99,0
24160060,07:09:54,07:09:54,10550,21,,,,6669.29,0
24160060,07:10:21,07:10:21,10551,22,,,,6910.08,0
24160060,07:11:00,07:11:00,8683,23,,1,,7218.32,
24237020,11:24:00,11:24:00,10536,1,,,1,0,
24237020,11:26:02,11:26:02,9809,2,,,,755.25,0
24237020,11:27:00,11:27:00,5560,3,,,,1108.53,
24237020,11:27:36,11:27:36,6927,4,,,,1363.15,0
24237020,11:28:39,11:28:39,8417,5,,,,1780.86,0
24237020,11:30:26,11:30:26,9619,6,,,,2616.77,0
24237020,11:30:51,11:30:51,7792,7,,,,2812.07,0
24237020,11:31:26,11:31:26,8959,8,,,,3009.95,0
24237020,11:32:15,11:32:15,6983,9,,,,3304.3,0
24237020,11:32:56,11:32:56,6984,10,,,,3566.66,0
24237020,11:34:00,11:34:00,7786,11,,,,4018.72,
24237020,11:34:43,11:34:43,7787,12,,,,4273.6,0
24237020,11:34:56,11:34:56,10033,13,,,,4344.62,0
24237020,11:35:18,11:35:18,1938,14,,,,4459.8,0
24237020,11:35:59,11:35:59,1939,15,,,,4734.31,0
24237020,11:36:46,11:36:46,1940,16,,,,4909.48,0
24237020,11:37:56,11:37:56,10546,17,,,,5293.96,0
24237020,11:38:31,11:38:31,10547,18,,,,5525.78,0
24237020,11:40:17,11:40:17,10548,19,,,,6086.66,0
24237020,11:40:49,11:40:49,10549,20,,,,6313.99,0
24237020,11:41:46,11:41:46,10550,21,,,,6669.29,0
24237020,11:42:16,11:42:16,10551,22,,,,6910.08,0
24237020,11:43:00,11:43:00,8683,23,,1,,7218.32,
24237030,11:24:00,11:24:00,10536,1,,,1,0,
24237030,11:26:02,11:26:02,9809,2,,,,755.25,0
24237030,11:27:00,11:27:00,5560,3,,,,1108.53,
24237030,11:27:36,11:27:36,6927,4,,,,1363.15,0
24237030,11:28:39,11:28:39,8417,5,,,,1780.86,0
24237030,11:30:26,11:30:26,9619,6,,,,2616.77,0
24237030,11:30:51,11:30:51,7792,7,,,,2812.07,0
24237030,11:31:26,11:31:26,8959,8,,,,3009.95,0
24237030,11:32:15,11:32:15,6983,9,,,,3304.3,0
24237030,11:32:56,11:32:56,6984,10,,,,3566.66,0
24237030,11:34:00,11:34:00,7786,11,,,,4018.72,
24237030,11:34:43,11:34:43,7787,12,,,,4273.6,0
24237030,11:34:56,11:34:56,10033,13,,,,4344.62,0
24237030,11:35:18,11:35:18,1938,14,,,,4459.8,0
24237030,11:35:59,11:35:59,1939,15,,,,4734.31,0
24237030,11:36:46,11:36:46,1940,16,,,,4909.48,0
24237030,11:37:56,11:37:56,10546,17,,,,5293.96,0
24237030,11:38:31,11:38:31,10547,18,,,,5525.78,0
24237030,11:40:17,11:40:17,10548,19,,,,6086.66,0
24237030,11:40:49,11:40:49,10549,20,,,,6313.99,0
24237030,11:41:46,11:41:46,10550,21,,,,6669.29,0
24237030,11:42:16,11:42:16,10551,22,,,,6910.08,0
24237030,11:43:00,11:43:00,8683,23,,1,,7218.32,
24237040,11:24:00,11:24:00,10536,1,,,1,0,
24237040,11:26:02,11:26:02,9809,2,,,,755.25,0
24237040,11:27:00,11:27:00,5560,3,,,,1108.53,
24237040,11:27:36,11:27:36,6927,4,,,,1363.15,0
24237040,11:28:39,11:28:39,8417,5,,,,1780.86,0
24237040,11:30:26,11:30:26,9619,6,,,,2616.77,0
24237040,11:30:51,11:30:51,7792,7,,,,2812.07,0
24237040,11:31:26,11:31:26,8959,8,,,,3009.95,0
24237040,11:32:15,11:32:15,6983,9,,,,3304.3,0
24237040,11:32:56,11:32:56,6984,10,,,,3566.66,0
24237040,11:34:00,11:34:00,7786,11,,,,4018.72,
24237040,11:34:43,11:34:43,7787,12,,,,4273.6,0
24237040,11:34:56,11:34:56,10033,13,,,,4344.62,0
24237040,11:35:18,11:35:18,1938,14,,,,4459.8,0
24237040,11:35:59,11:35:59,1939,15,,,,4734.31,0
24237040,11:36:46,11:36:46,1940,16,,,,4909.48,0
24237040,11:37:56,11:37:56,10546,17,,,,5293.96,0
24237040,11:38:31,11:38:31,10547,18,,,,5525.78,0
24237040,11:40:17,11:40:17,10548,19,,,,6086.66,0
24237040,11:40:49,11:40:49,10549,20,,,,6313.99,0
24237040,11:41:46,11:41:46,10550,21,,,,6669.29,0
24237040,11:42:16,11:42:16,10551,22,,,,6910.08,0
24237040,11:43:00,11:43:00,8683,23,,1,,7218.32,
24237050,11:24:00,11:24:00,10536,1,,,1,0,
24237050,11:26:02,11:26:02,9809,2,,,,755.25,0
24237050,11:27:00,11:27:00,5560,3,,,,1108.53,
24237050,11:27:36,11:27:36,6927,4,,,,1363.15,0
24237050,11:28:39,11:28:39,8417,5,,,,1780.86,0
24237050,11:30:26,11:30:26,9619,6,,,,2616.77,0
24237050,11:30:51,11:30:51,7792,7,,,,2812.07,0
24237050,11:31:26,11:31:26,8959,8,,,,3009.95,0
24237050,11:32:15,11:32:15,6983,9,,,,3304.3,0
24237050,11:32:56,11:32:56,6984,10,,,,3566.66,0
24237050,11:34:00,11:34:00,7786,11,,,,4018.72,
24237050,11:34:43,11:34:43,7787,12,,,,4273.6,0
24237050,11:34:56,11:34:56,10033,13,,,,4344.62,0
24237050,11:35:18,11:35:18,1938,14,,,,4459.8,0
24237050,11:35:59,11:35:59,1939,15,,,,4734.31,0
24237050,11:36:46,11:36:46,1940,16,,,,4909.48,0
24237050,11:37:56,11:37:56,10546,17,,,,5293.96,0
24237050,11:38:31,11:38:31,10547,18,,,,5525.78,0
24237050,11:40:17,11:40:17,10548,19,,,,6086.66,0
24237050,11:40:49,11:40:49,10549,20,,,,6313.99,0
24237050,11:41:46,11:41:46,10550,21,,,,6669.29,0
24237050,11:42:16,11:42:16,10551,22,,,,6910.08,0
24237050,11:43:00,11:43:00,8683,23,,1,,7218.32,
24237060,11:24:00,11:24:00,10536,1,,,1,0,
24237060,11:26:02,11:26:02,9809,2,,,,755.25,0
24237060,11:27:00,11:27:00,5560,3,,,,1108.53,
24237060,11:27:36,11:27:36,6927,4,,,,1363.15,0
24237060,11:28:39,11:28:39,8417,5,,,,1780.86,0
24237060,11:30:26,11:30:26,9619,6,,,,2616.77,0
24237060,11:30:51,11:30:51,7792,7,,,,2812.07,0
24237060,11:31:26,11:31:26,8959,8,,,,3009.95,0
24237060,11:32:15,11:32:15,6983,9,,,,3304.3,0
24237060,11:32:56,11:32:56,6984,10,,,,3566.66,0
24237060,11:34:00,11:34:00,7786,11,,,,4018.72,
24237060,11:34:43,11:34:43,7787,12,,,,4273.6,0
24237060,11:34:56,11:34:56,10033,13,,,,4344.62,0
24237060,11:35:18,11:35:18,1938,14,,,,4459.8,0
24237060,11:35:59,11:35:59,1939,15,,,,4734.31,0
24237060,11:36:46,11:36:46,1940,16,,,,4909.48,0
24237060,11:37:56,11:37:56,10546,17,,,,5293.96,0
24237060,11:38:31,11:38:31,10547,18,,,,5525.78,0
24237060,11:40:17,11:40:17,10548,19,,,,6086.66,0
24237060,11:40:49,11:40:49,10549,20,,,,6313.99,0
24237060,11:41:46,11:41:46,10550,21,,,,6669.29,0
24237060,11:42:16,11:42:16,10551,22,,,,6910.08,0
24237060,11:43:00,11:43:00,8683,23,,1,,7218.32,
24411020,09:24:00,09:24:00,10536,1,,,1,0,
24411020,09:26:02,09:26:02,9809,2,,,,755.25,0
24411020,09:27:00,09:27:00,5560,3,,,,1108.53,
24411020,09:27:36,09:27:36,6927,4,,,,1363.15,0
24411020,09:28:39,09:28:39,8417,5,,,,1780.86,0
24411020,09:30:26,09:30:26,9619,6,,,,2616.77,0
24411020,09:30:51,09:30:51,7792,7,,,,2812.07,0
24411020,09:31:26,09:31:26,8959,8,,,,3009.95,0
24411020,09:32:15,09:32:15,6983,9,,,,3304.3,0
24411020,09:32:56,09:32:56,6984,10,,,,3566.66,0
24411020,09:34:00,09:34:00,7786,11,,,,4018.72,
24411020,09:34:48,09:34:48,7787,12,,,,4273.6,0
24411020,09:35:02,09:35:02,10033,13,,,,4344.62,0
24411020,09:35:26,09:35:26,1938,14,,,,4459.8,0
24411020,09:36:12,09:36:12,1939,15,,,,4734.31,0
24411020,09:37:05,09:37:05,1940,16,,,,4909.48,0
24411020,09:38:22,09:38:22,10546,17,,,,5293.96,0
24411020,09:39:01,09:39:01,10547,18,,,,5525.78,0
24411020,09:40:59,09:40:59,10548,19,,,,6086.66,0
24411020,09:41:35,09:41:35,10549,20,,,,6313.99,0
24411020,09:42:38,09:42:38,10550,21,,,,6669.29,0
24411020,09:43:11,09:43:11,10551,22,,,,6910.08,0
24411020,09:44:00,09:44:00,8683,23,,1,,7218.32,
24411030,09:24:00,09:24:00,10536,1,,,1,0,
24411030,09:26:02,09:26:02,9809,2,,,,755.25,0
24411030,09:27:00,09:27:00,5560,3,,,,1108.53,
24411030,09:27:36,09:27:36,6927,4,,,,1363.15,0
24411030,09:28:39,09:28:39,8417,5,,,,1780.86,0
24411030,09:30:26,09:30:26,9619,6,,,,2616.77,0
24411030,09:30:51,09:30:51,7792,7,,,,2812.07,0
24411030,09:31:26,09:31:26,8959,8,,,,3009.95,0
24411030,09:32:15,09:32:15,6983,9,,,,3304.3,0
24411030,09:32:56,09:32:56,6984,10,,,,3566.66,0
24411030,09:34:00,09:34:00,7786,11,,,,4018.72,
24411030,09:34:48,09:34:48,7787,12,,,,4273.6,0
24411030,09:35:02,09:35:02,10033,13,,,,4344.62,0
24411030,09:35:26,09:35:26,1938,14,,,,4459.8,0
24411030,09:36:12,09:36:12,1939,15,,,,4734.31,0
24411030,09:37:05,09:37:05,1940,16,,,,4909.48,0
24411030,09:38:22,09:38:22,10546,17,,,,5293.96,0
24411030,09:39:01,09:39:01,10547,18,,,,5525.78,0
24411030,09:40:59,09:40:59,10548,19,,,,6086.66,0
24411030,09:41:35,09:41:35,10549,20,,,,6313.99,0
24411030,09:42:38,09:42:38,10550,21,,,,6669.29,0
24411030,09:43:11,09:43:11,10551,22,,,,6910.08,0
24411030,09:44:00,09:44:00,8683,23,,1,,7218.32,
24411040,09:24:00,09:24:00,10536,1,,,1,0,
24411040,09:26:02,09:26:02,9809,2,,,,755.25,0
24411040,09:27:00,09:27:00,5560,3,,,,1108.53,
24411040,09:27:36,09:27:36,6927,4,,,,1363.15,0
24411040,09:28:39,09:28:39,8417,5,,,,1780.86,0
24411040,09:30:26,09:30:26,9619,6,,,,2616.77,0
24411040,09:30:51,09:30:51,7792,7,,,,2812.07,0
24411040,09:31:26,09:31:26,8959,8,,,,3009.95,0
24411040,09:32:15,09:32:15,6983,9,,,,3304.3,0
24411040,09:32:56,09:32:56,6984,10,,,,3566.66,0
24411040,09:34:00,09:34:00,7786,11,,,,4018.72,
24411040,09:34:48,09:34:48,7787,12,,,,4273.6,0
24411040,09:35:02,09:35:02,10033,13,,,,4344.62,0
24411040,09:35:26,09:35:26,1938,14,,,,4459.8,0
24411040,09:36:12,09:36:12,1939,15,,,,4734.31,0
24411040,09:37:05,09:37:05,1940,16,,,,4909.48,0
24411040,09:38:22,09:38:22,10546,17,,,,5293.96,0
24411040,09:39:01,09:39:01,10547,18,,,,5525.78,0
24411040,09:40:59,09:40:59,10548,19,,,,6086.66,0
24411040,09:41:35,09:41:35,10549,20,,,,6313.99,0
24411040,09:42:38,09:42:38,10550,21,,,,6669.29,0
24411040,09:43:11,09:43:11,10551,22,,,,6910.08,0
24411040,09:44:00,09:44:00,8683,23,,1,,7218.32,
24411050,09:24:00,09:24:00,10536,1,,,1,0,
24411050,09:26:02,09:26:02,9809,2,,,,755.25,0
24411050,09:27:00,09:27:00,5560,3,,,,1108.53,
24411050,09:27:36,09:27:36,6927,4,,,,1363.15,0
24411050,09:28:39,09:28:39,8417,5,,,,1780.86,0
24411050,09:30:26,09:30:26,9619,6,,,,2616.77,0
24411050,09:30:51,09:30:51,7792,7,,,,2812.07,0
24411050,09:31:26,09:31:26,8959,8,,,,3009.95,0
24411050,09:32:15,09:32:15,6983,9,,,,3304.3,0
24411050,09:32:56,09:32:56,6984,10,,,,3566.66,0
24411050,09:34:00,09:34:00,7786,11,,,,4018.72,
24411050,09:34:48,09:34:48,7787,12,,,,4273.6,0
24411050,09:35:02,09:35:02,10033,13,,,,4344.62,0
24411050,09:35:26,09:35:26,1938,14,,,,4459.8,0
24411050,09:36:12,09:36:12,1939,15,,,,4734.31,0
24411050,09:37:05,09:37:05,1940,16,,,,4909.48,0
24411050,09:38:22,09:38:22,10546,17,,,,5293.96,0
24411050,09:39:01,09:39:01,10547,18,,,,5525.78,0
24411050,09:40:59,09:40:59,10548,19,,,,6086.66,0
24411050,09:41:35,09:41:35,10549,20,,,,6313.99,0
24411050,09:42:38,09:42:38,10550,21,,,,6669.29,0
24411050,09:43:11,09:43:11,10551,22,,,,6910.08,0
24411050,09:44:00,09:44:00,8683,23,,1,,7218.32,
24411060,09:24:00,09:24:00,10536,1,,,1,0,
24411060,09:26:02,09:26:02,9809,2,,,,755.25,0
24411060,09:27:00,09:27:00,5560,3,,,,1108.53,
24411060,09:27:36,09:27:36,6927,4,,,,1363.15,0
24411060,09:28:39,09:28:39,8417,5,,,,1780.86,0
24411060,09:30:26,09:30:26,9619,6,,,,2616.77,0
24411060,09:30:51,09:30:51,7792,7,,,,2812.07,0
24411060,09:31:26,09:31:26,8959,8,,,,3009.95,0
24411060,09:32:15,09:32:15,6983,9,,,,3304.3,0
24411060,09:32:56,09:32:56,6984,10,,,,3566.66,0
24411060,09:34:00,09:34:00,7786,11,,,,4018.72,
24411060,09:34:48,09:34:48,7787,12,,,,4273.6,0
24411060,09:35:02,09:35:02,10033,13,,,,4344.62,0
24411060,09:35:26,09:35:26,1938,14,,,,4459.8,0
24411060,09:36:12,09:36:12,1939,15,,,,4734.31,0
24411060,09:37:05,09:37:05,1940,16,,,,4909.48,0
24411060,09:38:22,09:38:22,10546,17,,,,5293.96,0
24411060,09:39:01,09:39:01,10547,18,,,,5525.78,0
24411060,09:40:59,09:40:59,10548,19,,,,6086.66,0
24411060,09:41:35,09:41:35,10549,20,,,,6313.99,0
24411060,09:42:38,09:42:38,10550,21,,,,6669.29,0
24411060,09:43:11,09:43:11,10551,22,,,,6910.08,0
24411060,09:44:00,09:44:00,8683,23,,1,,7218.32,
24425070,18:28:00,18:28:00,10536,1,,,1,0,
24425070,18:30:02,18:30:02,9809,2,,,,755.25,0
24425070,18:31:00,18:31:00,5560,3,,,,1108.53,
24425070,18:31:31,18:31:31,6927,4,,,,1363.15,0
24425070,18:32:25,18:32:25,8417,5,,,,1780.86,0
24425070,18:33:56,18:33:56,9619,6,,,,2616.77,0
24425070,18:34:18,18:34:18,7792,7,,,,2812.07,0
24425070,18:34:48,18:34:48,8959,8,,,,3009.95,0
24425070,18:35:30,18:35:30,6983,9,,,,3304.3,0
24425070,18:36:05,18:36:05,6984,10,,,,3566.66,0
24425070,18:37:00,18:37:00,7786,11,,,,4018.72,
24425070,18:37:28,18:37:28,7787,12,,,,4273.6,0
24425070,18:37:37,18:37:37,10033,13,,,,4344.62,0
24425070,18:37:52,18:37:52,1938,14,,,,4459.8,0
24425070,18:38:19,18:38:19,1939,15,,,,4734.31,0
24425070,18:38:51,18:38:51,1940,16,,,,4909.48,0
24425070,18:39:37,18:39:37,10546,17,,,,5293.96,0
24425070,18:40:00,18:40:00,10547,18,,,,5525.78,0
24425070,18:41:11,18:41:11,10548,19,,,,6086.66,0
24425070,18:41:33,18:41:33,10549,20,,,,6313.99,0
24425070,18:42:10,18:42:10,10550,21,,,,6669.29,0
24425070,18:42:31,18:42:31,10551,22,,,,6910.08,0
24425070,18:43:00,18:43:00,8683,23,,1,,7218.32,
24594020,08:24:00,08:24:00,10536,1,,,1,0,
24594020,08:26:02,08:26:02,9809,2,,,,755.25,0
24594020,08:27:00,08:27:00,5560,3,,,,1108.53,
24594020,08:27:36,08:27:36,6927,4,,,,1363.15,0
24594020,08:28:39,08:28:39,8417,5,,,,1780.86,0
24594020,08:30:26,08:30:26,9619,6,,,,2616.77,0
24594020,08:30:51,08:30:51,7792,7,,,,2812.07,0
24594020,08:31:26,08:31:26,8959,8,,,,3009.95,0
24594020,08:32:15,08:32:15,6983,9,,,,3304.3,0
24594020,08:32:56,08:32:56,6984,10,,,,3566.66,0
24594020,08:34:00,08:34:00,7786,11,,,,4018.72,
24594020,08:34:48,08:34:48,7787,12,,,,4273.6,0
24594020,08:35:02,08:35:02,10033,13,,,,4344.62,0
24594020,08:35:26,08:35:26,1938,14,,,,4459.8,0
24594020,08:36:12,08:36:12,1939,15,,,,4734.31,0
24594020,08:37:05,08:37:05,1940,16,,,,4909.48,0
24594020,08:38:22,08:38:22,10546,17,,,,5293.96,0
24594020,08:39:01,08:39:01,10547,18,,,,5525.78,0
24594020,08:40:59,08:40:59,10548,19,,,,6086.66,0
24594020,08:41:35,08:41:35,10549,20,,,,6313.99,0
24594020,08:42:38,08:42:38,10550,21,,,,6669.29,0
24594020,08:43:11,08:43:11,10551,22,,,,6910.08,0
24594020,08:44:00,08:44:00,8683,23,,1,,7218.32,
24594030,08:24:00,08:24:00,10536,1,,,1,0,
24594030,08:26:02,08:26:02,9809,2,,,,755.25,0
24594030,08:27:00,08:27:00,5560,3,,,,1108.53,
24594030,08:27:36,08:27:36,6927,4,,,,1363.15,0
24594030,08:28:39,08:28:39,8417,5,,,,1780.86,0
24594030,08:30:26,08:30:26,9619,6,,,,2616.77,0
24594030,08:30:51,08:30:51,7792,7,,,,2812.07,0
24594030,08:31:26,08:31:26,8959,8,,,,3009.95,0
24594030,08:32:15,08:32:15,6983,9,,,,3304.3,0
24594030,08:32:56,08:32:56,6984,10,,,,3566.66,0
24594030,08:34:00,08:34:00,7786,11,,,,4018.72,
24594030,08:34:48,08:34:48,7787,12,,,,4273.6,0
24594030,08:35:02,08:35:02,10033,13,,,,4344.62,0
24594030,08:35:26,08:35:26,1938,14,,,,4459.8,0
24594030,08:36:12,08:36:12,1939,15,,,,4734.31,0
24594030,08:37:05,08:37:05,1940,16,,,,4909.48,0
24594030,08:38:22,08:38:22,10546,17,,,,5293.96,0
24594030,08:39:01,08:39:01,10547,18,,,,5525.78,0
24594030,08:40:59,08:40:59,10548,19,,,,6086.66,0
24594030,08:41:35,08:41:35,10549,20,,,,6313.99,0
24594030,08:42:38,08:42:38,10550,21,,,,6669.29,0
24594030,08:43:11,08:43:11,10551,22,,,,6910.08,0
24594030,08:44:00,08:44:00,8683,23,,1,,7218.32,
24594040,08:24:00,08:24:00,10536,1,,,1,0,
24594040,08:26:02,08:26:02,9809,2,,,,755.25,0
24594040,08:27:00,08:27:00,5560,3,,,,1108.53,
24594040,08:27:36,08:27:36,6927,4,,,,1363.15,0
24594040,08:28:39,08:28:39,8417,5,,,,1780.86,0
24594040,08:30:26,08:30:26,9619,6,,,,2616.77,0
24594040,08:30:51,08:30:51,7792,7,,,,2812.07,0
24594040,08:31:26,08:31:26,8959,8,,,,3009.95,0
24594040,08:32:15,08:32:15,6983,9,,,,3304.3,0
24594040,08:32:56,08:32:56,6984,10,,,,3566.66,0
24594040,08:34:00,08:34:00,7786,11,,,,4018.72,
24594040,08:34:48,08:34:48,7787,12,,,,4273.6,0
24594040,08:35:02,08:35:02,10033,13,,,,4344.62,0
24594040,08:35:26,08:35:26,1938,14,,,,4459.8,0
24594040,08:36:12,08:36:12,1939,15,,,,4734.31,0
24594040,08:37:05,08:37:05,1940,16,,,,4909.48,0
24594040,08:38:22,08:38:22,10546,17,,,,5293.96,0
24594040,08:39:01,08:39:01,10547,18,,,,5525.78,0
24594040,08:40:59,08:40:59,10548,19,,,,6086.66,0
24594040,08:41:35,08:41:35,10549,20,,,,6313.99,0
24594040,08:42:38,08:42:38,10550,21,,,,6669.29,0
24594040,08:43:11,08:43:11,10551,22,,,,6910.08,0
24594040,08:44:00,08:44:00,8683,23,,1,,7218.32,
24594050,08:24:00,08:24:00,10536,1,,,1,0,
24594050,08:26:02,08:26:02,9809,2,,,,755.25,0
24594050,08:27:00,08:27:00,5560,3,,,,1108.53,
24594050,08:27:36,08:27:36,6927,4,,,,1363.15,0
24594050,08:28:39,08:28:39,8417,5,,,,1780.86,0
24594050,08:30:26,08:30:26,9619,6,,,,2616.77,0
24594050,08:30:51,08:30:51,7792,7,,,,2812.07,0
24594050,08:31:26,08:31:26,8959,8,,,,3009.95,0
24594050,08:32:15,08:32:15,6983,9,,,,3304.3,0
24594050,08:32:56,08:32:56,6984,10,,,,3566.66,0
24594050,08:34:00,08:34:00,7786,11,,,,4018.72,
24594050,08:34:48,08:34:48,7787,12,,,,4273.6,0
24594050,08:35:02,08:35:02,10033,13,,,,4344.62,0
24594050,08:35:26,08:35:26,1938,14,,,,4459.8,0
24594050,08:36:12,08:36:12,1939,15,,,,4734.31,0
24594050,08:37:05,08:37:05,1940,16,,,,4909.48,0
24594050,08:38:22,08:38:22,10546,17,,,,5293.96,0
24594050,08:39:01,08:39:01,10547,18,,,,5525.78,0
24594050,08:40:59,08:40:59,10548,19,,,,6086.66,0
24594050,08:41:35,08:41:35,10549,20,,,,6313.99,0
24594050,08:42:38,08:42:38,10550,21,,,,6669.29,0
24594050,08:43:11,08:43:11,10551,22,,,,6910.08,0
24594050,08:44:00,08:44:00,8683,23,,1,,7218.32,
24594060,08:24:00,08:24:00,10536,1,,,1,0,
24594060,08:26:02,08:26:02,9809,2,,,,755.25,0
24594060,08:27:00,08:27:00,5560,3,,,,1108.53,
24594060,08:27:36,08:27:36,6927,4,,,,1363.15,0
24594060,08:28:39,08:28:39,8417,5,,,,1780.86,0
24594060,08:30:26,08:30:26,9619,6,,,,2616.77,0
24594060,08:30:51,08:30:51,7792,7,,,,2812.07,0
24594060,08:31:26,08:31:26,8959,8,,,,3009.95,0
24594060,08:32:15,08:32:15,6983,9,,,,3304.3,0
24594060,08:32:56,08:32:56,6984,10,,,,3566.66,0
24594060,08:34:00,08:34:00,7786,11,,,,4018.72,
24594060,08:34:48,08:34:48,7787,12,,,,4273.6,0
24594060,08:35:02,08:35:02,10033,13,,,,4344.62,0
24594060,08:35:26,08:35:26,1938,14,,,,4459.8,0
24594060,08:36:12,08:36:12,1939,15,,,,4734.31,0
24594060,08:37:05,08:37:05,1940,16,,,,4909.48,0
24594060,08:38:22,08:38:22,10546,17,,,,5293.96,0
24594060,08:39:01,08:39:01,10547,18,,,,5525.78,0
24594060,08:40:59,08:40:59,10548,19,,,,6086.66,0
24594060,08:41:35,08:41:35,10549,20,,,,6313.99,0
24594060,08:42:38,08:42:38,10550,21,,,,6669.29,0
24594060,08:43:11,08:43:11,10551,22,,,,6910.08,0
24594060,08:44:00,08:44:00,8683,23,,1,,7218.32,
24611100,16:54:00,16:54:00,10536,1,,,1,0,
24611100,16:56:02,16:56:02,9809,2,,,,755.25,0
24611100,16:57:00,16:57:00,5560,3,,,,1108.53,
24611100,16:57:36,16:57:36,6927,4,,,,1363.15,0
24611100,16:58:39,16:58:39,8417,5,,,,1780.86,0
24611100,17:00:26,17:00:26,9619,6,,,,2616.77,0
24611100,17:00:51,17:00:51,7792,7,,,,2812.07,0
24611100,17:01:26,17:01:26,8959,8,,,,3009.95,0
24611100,17:02:15,17:02:15,6983,9,,,,3304.3,0
24611100,17:02:56,17:02:56,6984,10,,,,3566.66,0
24611100,17:04:00,17:04:00,7786,11,,,,4018.72,
24611100,17:04:48,17:04:48,7787,12,,,,4273.6,0
24611100,17:05:02,17:05:02,10033,13,,,,4344.62,0
24611100,17:05:26,17:05:26,1938,14,,,,4459.8,0
24611100,17:06:12,17:06:12,1939,15,,,,4734.31,0
24611100,17:07:05,17:07:05,1940,16,,,,4909.48,0
24611100,17:08:22,17:08:22,10546,17,,,,5293.96,0
24611100,17:09:01,17:09:01,10547,18,,,,5525.78,0
24611100,17:10:59,17:10:59,10548,19,,,,6086.66,0
24611100,17:11:35,17:11:35,10549,20,,,,6313.99,0
24611100,17:12:38,17:12:38,10550,21,,,,6669.29,0
24611100,17:13:11,17:13:11,10551,22,,,,6910.08,0
24611100,17:14:00,17:14:00,8683,23,,1,,7218.32,
24701090,22:37:00,22:37:00,10536,1,,,1,0,
24701090,22:39:02,22:39:02,9809,2,,,,755.25,0
24701090,22:40:00,22:40:00,5560,3,,,,1108.53,
24701090,22:40:25,22:40:25,6927,4,,,,1363.15,0
24701090,22:41:11,22:41:11,8417,5,,,,1780.86,0
24701090,22:42:27,22:42:27,9619,6,,,,2616.77,0
24701090,22:42:45,22:42:45,7792,7,,,,2812.07,0
24701090,22:43:10,22:43:10,8959,8,,,,3009.95,0
24701090,22:43:45,22:43:45,6983,9,,,,3304.3,0
24701090,22:44:14,22:44:14,6984,10,,,,3566.66,0
24701090,22:45:00,22:45:00,7786,11,,,,4018.72,
24701090,22:45:28,22:45:28,7787,12,,,,4273.6,0
24701090,22:45:37,22:45:37,10033,13,,,,4344.62,0
24701090,22:45:52,22:45:52,1938,14,,,,4459.8,0
24701090,22:46:19,22:46:19,1939,15,,,,4734.31,0
24701090,22:46:51,22:46:51,1940,16,,,,4909.48,0
24701090,22:47:37,22:47:37,10546,17,,,,5293.96,0
24701090,22:48:00,22:48:00,10547,18,,,,5525.78,0
24701090,22:49:11,22:49:11,10548,19,,,,6086.66,0
24701090,22:49:33,22:49:33,10549,20,,,,6313.99,0
24701090,22:50:10,22:50:10,10550,21,,,,6669.29,0
24701090,22:50:31,22:50:31,10551,22,,,,6910.08,0
24701090,22:51:00,22:51:00,8683,23,,1,,7218.32,
24730020,19:54:00,19:54:00,10536,1,,,1,0,
24730020,19:56:02,19:56:02,9809,2,,,,755.25,0
24730020,19:57:00,19:57:00,5560,3,,,,1108.53,
24730020,19:57:31,19:57:31,6927,4,,,,1363.15,0
24730020,19:58:25,19:58:25,8417,5,,,,1780.86,0
24730020,19:59:56,19:59:56,9619,6,,,,2616.77,0
24730020,20:00:18,20:00:18,7792,7,,,,2812.07,0
24730020,20:00:48,20:00:48,8959,8,,,,3009.95,0
24730020,20:01:30,20:01:30,6983,9,,,,3304.3,0
24730020,20:02:05,20:02:05,6984,10,,,,3566.66,0
24730020,20:03:00,20:03:00,7786,11,,,,4018.72,
24730020,20:03:43,20:03:43,7787,12,,,,4273.6,0
24730020,20:03:56,20:03:56,10033,13,,,,4344.62,0
24730020,20:04:18,20:04:18,1938,14,,,,4459.8,0
24730020,20:04:59,20:04:59,1939,15,,,,4734.31,0
24730020,20:05:46,20:05:46,1940,16,,,,4909.48,0
24730020,20:06:56,20:06:56,10546,17,,,,5293.96,0
24730020,20:07:31,20:07:31,10547,18,,,,5525.78,0
24730020,20:09:17,20:09:17,10548,19,,,,6086.66,0
24730020,20:09:49,20:09:49,10549,20,,,,6313.99,0
24730020,20:10:46,20:10:46,10550,21,,,,6669.29,0
24730020,20:11:16,20:11:16,10551,22,,,,6910.08,0
24730020,20:12:00,20:12:00,8683,23,,1,,7218.32,
24730030,19:54:00,19:54:00,10536,1,,,1,0,
24730030,19:56:02,19:56:02,9809,2,,,,755.25,0
24730030,19:57:00,19:57:00,5560,3,,,,1108.53,
24730030,19:57:31,19:57:31,6927,4,,,,1363.15,0
24730030,19:58:25,19:58:25,8417,5,,,,1780.86,0
24730030,19:59:56,19:59:56,9619,6,,,,2616.77,0
24730030,20:00:18,20:00:18,7792,7,,,,2812.07,0
24730030,20:00:48,20:00:48,8959,8,,,,3009.95,0
24730030,20:01:30,20:01:30,6983,9,,,,3304.3,0
24730030,20:02:05,20:02:05,6984,10,,,,3566.66,0
24730030,20:03:00,20:03:00,7786,11,,,,4018.72,
24730030,20:03:43,20:03:43,7787,12,,,,4273.6,0
24730030,20:03:56,20:03:56,10033,13,,,,4344.62,0
24730030,20:04:18,20:04:18,1938,14,,,,4459.8,0
24730030,20:04:59,20:04:59,1939,15,,,,4734.31,0
24730030,20:05:46,20:05:46,1940,16,,,,4909.48,0
24730030,20:06:56,20:06:56,10546,17,,,,5293.96,0
24730030,20:07:31,20:07:31,10547,18,,,,5525.78,0
24730030,20:09:17,20:09:17,10548,19,,,,6086.66,0
24730030,20:09:49,20:09:49,10549,20,,,,6313.99,0
24730030,20:10:46,20:10:46,10550,21,,,,6669.29,0
24730030,20:11:16,20:11:16,10551,22,,,,6910.08,0
24730030,20:12:00,20:12:00,8683,23,,1,,7218.32,
24730040,19:54:00,19:54:00,10536,1,,,1,0,
24730040,19:56:02,19:56:02,9809,2,,,,755.25,0
24730040,19:57:00,19:57:00,5560,3,,,,1108.53,
24730040,19:57:31,19:57:31,6927,4,,,,1363.15,0
24730040,19:58:25,19:58:25,8417,5,,,,1780.86,0
24730040,19:59:56,19:59:56,9619,6,,,,2616.77,0
24730040,20:00:18,20:00:18,7792,7,,,,2812.07,0
24730040,20:00:48,20:00:48,8959,8,,,,3009.95,0
24730040,20:01:30,20:01:30,6983,9,,,,3304.3,0
24730040,20:02:05,20:02:05,6984,10,,,,3566.66,0
24730040,20:03:00,20:03:00,7786,11,,,,4018.72,
24730040,20:03:43,20:03:43,7787,12,,,,4273.6,0
24730040,20:03:56,20:03:56,10033,13,,,,4344.62,0
24730040,20:04:18,20:04:18,1938,14,,,,4459.8,0
24730040,20:04:59,20:04:59,1939,15,,,,4734.31,0
24730040,20:05:46,20:05:46,1940,16,,,,4909.48,0
24730040,20:06:56,20:06:56,10546,17,,,,5293.96,0
24730040,20:07:31,20:07:31,10547,18,,,,5525.78,0
24730040,20:09:17,20:09:17,10548,19,,,,6086.66,0
24730040,20:09:49,20:09:49,10549,20,,,,6313.99,0
24730040,20:10:46,20:10:46,10550,21,,,,6669.29,0
24730040,20:11:16,20:11:16,10551,22,,,,6910.08,0
24730040,20:12:00,20:12:00,8683,23,,1,,7218.32,
24730050,19:54:00,19:54:00,10536,1,,,1,0,
24730050,19:56:02,19:56:02,9809,2,,,,755.25,0
24730050,19:57:00,19:57:00,5560,3,,,,1108.53,
24730050,19:57:31,19:57:31,6927,4,,,,1363.15,0
24730050,19:58:25,19:58:25,8417,5,,,,1780.86,0
24730050,19:59:56,19:59:56,9619,6,,,,2616.77,0
24730050,20:00:18,20:00:18,7792,7,,,,2812.07,0
24730050,20:00:48,20:00:48,8959,8,,,,3009.95,0
24730050,20:01:30,20:01:30,6983,9,,,,3304.3,0
24730050,20:02:05,20:02:05,6984,10,,,,3566.66,0
24730050,20:03:00,20:03:00,7786,11,,,,4018.72,
24730050,20:03:43,20:03:43,7787,12,,,,4273.6,0
24730050,20:03:56,20:03:56,10033,13,,,,4344.62,0
24730050,20:04:18,20:04:18,1938,14,,,,4459.8,0
24730050,20:04:59,20:04:59,1939,15,,,,4734.31,0
24730050,20:05:46,20:05:46,1940,16,,,,4909.48,0
24730050,20:06:56,20:06:56,10546,17,,,,5293.96,0
24730050,20:07:31,20:07:31,10547,18,,,,5525.78,0
24730050,20:09:17,20:09:17,10548,19,,,,6086.66,0
24730050,20:09:49,20:09:49,10549,20,,,,6313.99,0
24730050,20:10:46,20:10:46,10550,21,,,,6669.29,0
24730050,20:11:16,20:11:16,10551,22,,,,6910.08,0
24730050,20:12:00,20:12:00,8683,23,,1,,7218.32,
24730060,19:54:00,19:54:00,10536,1,,,1,0,
24730060,19:56:02,19:56:02,9809,2,,,,755.25,0
24730060,19:57:00,19:57:00,5560,3,,,,1108.53,
24730060,19:57:31,19:57:31,6927,4,,,,1363.15,0
24730060,19:58:25,19:58:25,8417,5,,,,1780.86,0
24730060,19:59:56,19:59:56,9619,6,,,,2616.77,0
24730060,20:00:18,20:00:18,7792,7,,,,2812.07,0
24730060,20:00:48,20:00:48,8959,8,,,,3009.95,0
24730060,20:01:30,20:01:30,6983,9,,,,3304.3,0
24730060,20:02:05,20:02:05,6984,10,,,,3566.66,0
24730060,20:03:00,20:03:00,7786,11,,,,4018.72,
24730060,20:03:43,20:03:43,7787,12,,,,4273.6,0
24730060,20:03:56,20:03:56,10033,13,,,,4344.62,0
24730060,20:04:18,20:04:18,1938,14,,,,4459.8,0
24730060,20:04:59,20:04:59,1939,15,,,,4734.31,0
24730060,20:05:46,20:05:46,1940,16,,,,4909.48,0
24730060,20:06:56,20:06:56,10546,17,,,,5293.96,0
24730060,20:07:31,20:07:31,10547,18,,,,5525.78,0
24730060,20:09:17,20:09:17,10548,19,,,,6086.66,0
24730060,20:09:49,20:09:49,10549,20,,,,6313.99,0
24730060,20:10:46,20:10:46,10550,21,,,,6669.29,0
24730060,20:11:16,20:11:16,10551,22,,,,6910.08,0
24730060,20:12:00,20:12:00,8683,23,,1,,7218.32,
24735010,11:05:00,11:05:00,10536,1,,,1,0,
24735010,11:07:02,11:07:02,9809,2,,,,755.25,0
24735010,11:08:00,11:08:00,5560,3,,,,1108.53,
24735010,11:08:31,11:08:31,6927,4,,,,1363.15,0
24735010,11:09:25,11:09:25,8417,5,,,,1780.86,0
24735010,11:10:56,11:10:56,9619,6,,,,2616.77,0
24735010,11:11:18,11:11:18,7792,7,,,,2812.07,0
24735010,11:11:48,11:11:48,8959,8,,,,3009.95,0
24735010,11:12:30,11:12:30,6983,9,,,,3304.3,0
24735010,11:13:05,11:13:05,6984,10,,,,3566.66,0
24735010,11:14:00,11:14:00,7786,11,,,,4018.72,
24735010,11:14:28,11:14:28,7787,12,,,,4273.6,0
24735010,11:14:37,11:14:37,10033,13,,,,4344.62,0
24735010,11:14:52,11:14:52,1938,14,,,,4459.8,0
24735010,11:15:19,11:15:19,1939,15,,,,4734.31,0
24735010,11:15:51,11:15:51,1940,16,,,,4909.48,0
24735010,11:16:37,11:16:37,10546,17,,,,5293.96,0
24735010,11:17:00,11:17:00,10547,18,,,,5525.78,0
24735010,11:18:11,11:18:11,10548,19,,,,6086.66,0
24735010,11:18:33,11:18:33,10549,20,,,,6313.99,0
24735010,11:19:10,11:19:10,10550,21,,,,6669.29,0
24735010,11:19:31,11:19:31,10551,22,,,,6910.08,0
24735010,11:20:00,11:20:00,8683,23,,1,,7218.32,
24735080,11:05:00,11:05:00,10536,1,,,1,0,
24735080,11:07:02,11:07:02,9809,2,,,,755.25,0
24735080,11:08:00,11:08:00,5560,3,,,,1108.53,
24735080,11:08:31,11:08:31,6927,4,,,,1363.15,0
24735080,11:09:25,11:09:25,8417,5,,,,1780.86,0
24735080,11:10:56,11:10:56,9619,6,,,,2616.77,0
24735080,11:11:18,11:11:18,7792,7,,,,2812.07,0
24735080,11:11:48,11:11:48,8959,8,,,,3009.95,0
24735080,11:12:30,11:12:30,6983,9,,,,3304.3,0
24735080,11:13:05,11:13:05,6984,10,,,,3566.66,0
24735080,11:14:00,11:14:00,7786,11,,,,4018.72,
24735080,11:14:28,11:14:28,7787,12,,,,4273.6,0
24735080,11:14:37,11:14:37,10033,13,,,,4344.62,0
24735080,11:14:52,11:14:52,1938,14,,,,4459.8,0
24735080,11:15:19,11:15:19,1939,15,,,,4734.31,0
24735080,11:15:51,11:15:51,1940,16,,,,4909.48,0
24735080,11:16:37,11:16:37,10546,17,,,,5293.96,0
24735080,11:17:00,11:17:00,10547,18,,,,5525.78,0
24735080,11:18:11,11:18:11,10548,19,,,,6086.66,0
24735080,11:18:33,11:18:33,10549,20,,,,6313.99,0
24735080,11:19:10,11:19:10,10550,21,,,,6669.29,0
24735080,11:19:31,11:19:31,10551,22,,,,6910.08,0
24735080,11:20:00,11:20:00,8683,23,,1,,7218.32,
25001110,08:28:00,08:28:00,10536,1,,,1,0,
25001110,08:30:02,08:30:02,9809,2,,,,755.25,0
25001110,08:31:00,08:31:00,5560,3,,,,1108.53,
25001110,08:31:25,08:31:25,6927,4,,,,1363.15,0
25001110,08:32:11,08:32:11,8417,5,,,,1780.86,0
25001110,08:33:27,08:33:27,9619,6,,,,2616.77,0
25001110,08:33:45,08:33:45,7792,7,,,,2812.07,0
25001110,08:34:10,08:34:10,8959,8,,,,3009.95,0
25001110,08:34:45,08:34:45,6983,9,,,,3304.3,0
25001110,08:35:14,08:35:14,6984,10,,,,3566.66,0
25001110,08:36:00,08:36:00,7786,11,,,,4018.72,
25001110,08:36:28,08:36:28,7787,12,,,,4273.6,0
25001110,08:36:37,08:36:37,10033,13,,,,4344.62,0
25001110,08:36:52,08:36:52,1938,14,,,,4459.8,0
25001110,08:37:19,08:37:19,1939,15,,,,4734.31,0
25001110,08:37:51,08:37:51,1940,16,,,,4909.48,0
25001110,08:38:37,08:38:37,10546,17,,,,5293.96,0
25001110,08:39:00,08:39:00,10547,18,,,,5525.78,0
25001110,08:40:11,08:40:11,10548,19,,,,6086.66,0
25001110,08:40:33,08:40:33,10549,20,,,,6313.99,0
25001110,08:41:10,08:41:10,10550,21,,,,6669.29,0
25001110,08:41:31,08:41:31,10551,22,,,,6910.08,0
25001110,08:42:00,08:42:00,8683,23,,1,,7218.32,
25626100,12:24:00,12:24:00,10536,1,,,1,0,
25626100,12:26:02,12:26:02,9809,2,,,,755.25,0
25626100,12:27:00,12:27:00,5560,3,,,,1108.53,
25626100,12:27:36,12:27:36,6927,4,,,,1363.15,0
25626100,12:28:39,12:28:39,8417,5,,,,1780.86,0
25626100,12:30:26,12:30:26,9619,6,,,,2616.77,0
25626100,12:30:51,12:30:51,7792,7,,,,2812.07,0
25626100,12:31:26,12:31:26,8959,8,,,,3009.95,0
25626100,12:32:15,12:32:15,6983,9,,,,3304.3,0
25626100,12:32:56,12:32:56,6984,10,,,,3566.66,0
25626100,12:34:00,12:34:00,7786,11,,,,4018.72,
25626100,12:34:43,12:34:43,7787,12,,,,4273.6,0
25626100,12:34:56,12:34:56,10033,13,,,,4344.62,0
25626100,12:35:18,12:35:18,1938,14,,,,4459.8,0
25626100,12:35:59,12:35:59,1939,15,,,,4734.31,0
25626100,12:36:46,12:36:46,1940,16,,,,4909.48,0
25626100,12:37:56,12:37:56,10546,17,,,,5293.96,0
25626100,12:38:31,12:38:31,10547,18,,,,5525.78,0
25626100,12:40:17,12:40:17,10548,19,,,,6086.66,0
25626100,12:40:49,12:40:49,10549,20,,,,6313.99,0
25626100,12:41:46,12:41:46,10550,21,,,,6669.29,0
25626100,12:42:16,12:42:16,10551,22,,,,6910.08,0
25626100,12:43:00,12:43:00,8683,23,,1,,7218.32,
2616110,07:28:00,07:28:00,10536,1,,,1,0,
2616110,07:30:02,07:30:02,9809,2,,,,755.25,0
2616110,07:31:00,07:31:00,5560,3,,,,1108.53,
2616110,07:31:25,07:31:25,6927,4,,,,1363.15,0
2616110,07:32:11,07:32:11,8417,5,,,,1780.86,0
2616110,07:33:27,07:33:27,9619,6,,,,2616.77,0
2616110,07:33:45,07:33:45,7792,7,,,,2812.07,0
2616110,07:34:10,07:34:10,8959,8,,,,3009.95,0
2616110,07:34:45,07:34:45,6983,9,,,,3304.3,0
2616110,07:35:14,07:35:14,6984,10,,,,3566.66,0
2616110,07:36:00,07:36:00,7786,11,,,,4018.72,
2616110,07:36:28,07:36:28,7787,12,,,,4273.6,0
2616110,07:36:37,07:36:37,10033,13,,,,4344.62,0
2616110,07:36:52,07:36:52,1938,14,,,,4459.8,0
2616110,07:37:19,07:37:19,1939,15,,,,4734.31,0
2616110,07:37:51,07:37:51,1940,16,,,,4909.48,0
2616110,07:38:37,07:38:37,10546,17,,,,5293.96,0
2616110,07:39:00,07:39:00,10547,18,,,,5525.78,0
2616110,07:40:11,07:40:11,10548,19,,,,6086.66,0
2616110,07:40:33,07:40:33,10549,20,,,,6313.99,0
2616110,07:41:10,07:41:10,10550,21,,,,6669.29,0
2616110,07:41:31,07:41:31,10551,22,,,,6910.08,0
2616110,07:42:00,07:42:00,8683,23,,1,,7218.32,
26472020,20:54:00,20:54:00,10536,1,,,1,0,
26472020,20:56:02,20:56:02,9809,2,,,,755.25,0
26472020,20:57:00,20:57:00,5560,3,,,,1108.53,
26472020,20:57:31,20:57:31,6927,4,,,,1363.15,0
26472020,20:58:25,20:58:25,8417,5,,,,1780.86,0
26472020,20:59:56,20:59:56,9619,6,,,,2616.77,0
26472020,21:00:18,21:00:18,7792,7,,,,2812.07,0
26472020,21:00:48,21:00:48,8959,8,,,,3009.95,0
26472020,21:01:30,21:01:30,6983,9,,,,3304.3,0
26472020,21:02:05,21:02:05,6984,10,,,,3566.66,0
26472020,21:03:00,21:03:00,7786,11,,,,4018.72,
26472020,21:03:38,21:03:38,7787,12,,,,4273.6,0
26472020,21:03:50,21:03:50,10033,13,,,,4344.62,0
26472020,21:04:09,21:04:09,1938,14,,,,4459.8,0
26472020,21:04:46,21:04:46,1939,15,,,,4734.31,0
26472020,21:05:28,21:05:28,1940,16,,,,4909.48,0
26472020,21:06:30,21:06:30,10546,17,,,,5293.96,0
26472020,21:07:00,21:07:00,10547,18,,,,5525.78,0
26472020,21:08:35,21:08:35,10548,19,,,,6086.66,0
26472020,21:09:04,21:09:04,10549,20,,,,6313.99,0
26472020,21:09:54,21:09:54,10550,21,,,,6669.29,0
26472020,21:10:21,21:10:21,10551,22,,,,6910.08,0
26472020,21:11:00,21:11:00,8683,23,,1,,7218.32,
26472030,20:54:00,20:54:00,10536,1,,,1,0,
26472030,20:56:02,20:56:02,9809,2,,,,755.25,0
26472030,20:57:00,20:57:00,5560,3,,,,1108.53,
26472030,20:57:31,20:57:31,6927,4,,,,1363.15,0
26472030,20:58:25,20:58:25,8417,5,,,,1780.86,0
26472030,20:59:56,20:59:56,9619,6,,,,2616.77,0
26472030,21:00:18,21:00:18,7792,7,,,,2812.07,0
26472030,21:00:48,21:00:48,8959,8,,,,3009.95,0
26472030,21:01:30,21:01:30,6983,9,,,,3304.3,0
26472030,21:02:05,21:02:05,6984,10,,,,3566.66,0
26472030,21:03:00,21:03:00,7786,11,,,,4018.72,
26472030,21:03:38,21:03:38,7787,12,,,,4273.6,0
26472030,21:03:50,21:03:50,10033,13,,,,4344.62,0
26472030,21:04:09,21:04:09,1938,14,,,,4459.8,0
26472030,21:04:46,21:04:46,1939,15,,,,4734.31,0
26472030,21:05:28,21:05:28,1940,16,,,,4909.48,0
26472030,21:06:30,21:06:30,10546,17,,,,5293.96,0
26472030,21:07:00,21:07:00,10547,18,,,,5525.78,0
26472030,21:08:35,21:08:35,10548,19,,,,6086.66,0
26472030,21:09:04,21:09:04,10549,20,,,,6313.99,0
26472030,21:09:54,21:09:54,10550,21,,,,6669.29,0
26472030,21:10:21,21:10:21,10551,22,,,,6910.08,0
26472030,21:11:00,21:11:00,8683,23,,1,,7218.32,
26472040,20:54:00,20:54:00,10536,1,,,1,0,
26472040,20:56:02,20:56:02,9809,2,,,,755.25,0
26472040,20:57:00,20:57:00,5560,3,,,,1108.53,
26472040,20:57:31,20:57:31,6927,4,,,,1363.15,0
26472040,20:58:25,20:58:25,8417,5,,,,1780.86,0
26472040,20:59:56,20:59:56,9619,6,,,,2616.77,0
26472040,21:00:18,21:00:18,7792,7,,,,2812.07,0
26472040,21:00:48,21:00:48,8959,8,,,,3009.95,0
26472040,21:01:30,21:01:30,6983,9,,,,3304.3,0
26472040,21:02:05,21:02:05,6984,10,,,,3566.66,0
26472040,21:03:00,21:03:00,7786,11,,,,4018.72,
26472040,21:03:38,21:03:38,7787,12,,,,4273.6,0
26472040,21:03:50,21:03:50,10033,13,,,,4344.62,0
26472040,21:04:09,21:04:09,1938,14,,,,4459.8,0
26472040,21:04:46,21:04:46,1939,15,,,,4734.31,0
26472040,21:05:28,21:05:28,1940,16,,,,4909.48,0
26472040,21:06:30,21:06:30,10546,17,,,,5293.96,0
26472040,21:07:00,21:07:00,10547,18,,,,5525.78,0
26472040,21:08:35,21:08:35,10548,19,,,,6086.66,0
26472040,21:09:04,21:09:04,10549,20,,,,6313.99,0
26472040,21:09:54,21:09:54,10550,21,,,,6669.29,0
26472040,21:10:21,21:10:21,10551,22,,,,6910.08,0
26472040,21:11:00,21:11:00,8683,23,,1,,7218.32,
26472050,20:54:00,20:54:00,10536,1,,,1,0,
26472050,20:56:02,20:56:02,9809,2,,,,755.25,0
26472050,20:57:00,20:57:00,5560,3,,,,1108.53,
26472050,20:57:31,20:57:31,6927,4,,,,1363.15,0
26472050,20:58:25,20:58:25,8417,5,,,,1780.86,0
26472050,20:59:56,20:59:56,9619,6,,,,2616.77,0
26472050,21:00:18,21:00:18,7792,7,,,,2812.07,0
26472050,21:00:48,21:00:48,8959,8,,,,3009.95,0
26472050,21:01:30,21:01:30,6983,9,,,,3304.3,0
26472050,21:02:05,21:02:05,6984,10,,,,3566.66,0
26472050,21:03:00,21:03:00,7786,11,,,,4018.72,
26472050,21:03:38,21:03:38,7787,12,,,,4273.6,0
26472050,21:03:50,21:03:50,10033,13,,,,4344.62,0
26472050,21:04:09,21:04:09,1938,14,,,,4459.8,0
26472050,21:04:46,21:04:46,1939,15,,,,4734.31,0
26472050,21:05:28,21:05:28,1940,16,,,,4909.48,0
26472050,21:06:30,21:06:30,10546,17,,,,5293.96,0
26472050,21:07:00,21:07:00,10547,18,,,,5525.78,0
26472050,21:08:35,21:08:35,10548,19,,,,6086.66,0
26472050,21:09:04,21:09:04,10549,20,,,,6313.99,0
26472050,21:09:54,21:09:54,10550,21,,,,6669.29,0
26472050,21:10:21,21:10:21,10551,22,,,,6910.08,0
26472050,21:11:00,21:11:00,8683,23,,1,,7218.32,
26472060,20:54:00,20:54:00,10536,1,,,1,0,
26472060,20:56:02,20:56:02,9809,2,,,,755.25,0
26472060,20:57:00,20:57:00,5560,3,,,,1108.53,
26472060,20:57:31,20:57:31,6927,4,,,,1363.15,0
26472060,20:58:25,20:58:25,8417,5,,,,1780.86,0
26472060,20:59:56,20:59:56,9619,6,,,,2616.77,0
26472060,21:00:18,21:00:18,7792,7,,,,2812.07,0
26472060,21:00:48,21:00:48,8959,8,,,,3009.95,0
26472060,21:01:30,21:01:30,6983,9,,,,3304.3,0
26472060,21:02:05,21:02:05,6984,10,,,,3566.66,0
26472060,21:03:00,21:03:00,7786,11,,,,4018.72,
26472060,21:03:38,21:03:38,7787,12,,,,4273.6,0
26472060,21:03:50,21:03:50,10033,13,,,,4344.62,0
26472060,21:04:09,21:04:09,1938,14,,,,4459.8,0
26472060,21:04:46,21:04:46,1939,15,,,,4734.31,0
26472060,21:05:28,21:05:28,1940,16,,,,4909.48,0
26472060,21:06:30,21:06:30,10546,17,,,,5293.96,0
26472060,21:07:00,21:07:00,10547,18,,,,5525.78,0
26472060,21:08:35,21:08:35,10548,19,,,,6086.66,0
26472060,21:09:04,21:09:04,10549,20,,,,6313.99,0
26472060,21:09:54,21:09:54,10550,21,,,,6669.29,0
26472060,21:10:21,21:10:21,10551,22,,,,6910.08,0
26472060,21:11:00,21:11:00,8683,23,,1,,7218.32,
26673010,15:05:00,15:05:00,10536,1,,,1,0,
26673010,15:07:02,15:07:02,9809,2,,,,755.25,0
26673010,15:08:00,15:08:00,5560,3,,,,1108.53,
26673010,15:08:31,15:08:31,6927,4,,,,1363.15,0
26673010,15:09:25,15:09:25,8417,5,,,,1780.86,0
26673010,15:10:56,15:10:56,9619,6,,,,2616.77,0
26673010,15:11:18,15:11:18,7792,7,,,,2812.07,0
26673010,15:11:48,15:11:48,8959,8,,,,3009.95,0
26673010,15:12:30,15:12:30,6983,9,,,,3304.3,0
26673010,15:13:05,15:13:05,6984,10,,,,3566.66,0
26673010,15:14:00,15:14:00,7786,11,,,,4018.72,
26673010,15:14:28,15:14:28,7787,12,,,,4273.6,0
26673010,15:14:37,15:14:37,10033,13,,,,4344.62,0
26673010,15:14:52,15:14:52,1938,14,,,,4459.8,0
26673010,15:15:19,15:15:19,1939,15,,,,4734.31,0
26673010,15:15:51,15:15:51,1940,16,,,,4909.48,0
26673010,15:16:37,15:16:37,10546,17,,,,5293.96,0
26673010,15:17:00,15:17:00,10547,18,,,,5525.78,0
26673010,15:18:11,15:18:11,10548,19,,,,6086.66,0
26673010,15:18:33,15:18:33,10549,20,,,,6313.99,0
26673010,15:19:10,15:19:10,10550,21,,,,6669.29,0
26673010,15:19:31,15:19:31,10551,22,,,,6910.08,0
26673010,15:20:00,15:20:00,8683,23,,1,,7218.32,
26673080,15:05:00,15:05:00,10536,1,,,1,0,
26673080,15:07:02,15:07:02,9809,2,,,,755.25,0
26673080,15:08:00,15:08:00,5560,3,,,,1108.53,
26673080,15:08:31,15:08:31,6927,4,,,,1363.15,0
26673080,15:09:25,15:09:25,8417,5,,,,1780.86,0
26673080,15:10:56,15:10:56,9619,6,,,,2616.77,0
26673080,15:11:18,15:11:18,7792,7,,,,2812.07,0
26673080,15:11:48,15:11:48,8959,8,,,,3009.95,0
26673080,15:12:30,15:12:30,6983,9,,,,3304.3,0
26673080,15:13:05,15:13:05,6984,10,,,,3566.66,0
26673080,15:14:00,15:14:00,7786,11,,,,4018.72,
26673080,15:14:28,15:14:28,7787,12,,,,4273.6,0
26673080,15:14:37,15:14:37,10033,13,,,,4344.62,0
26673080,15:14:52,15:14:52,1938,14,,,,4459.8,0
26673080,15:15:19,15:15:19,1939,15,,,,4734.31,0
26673080,15:15:51,15:15:51,1940,16,,,,4909.48,0
26673080,15:16:37,15:16:37,10546,17,,,,5293.96,0
26673080,15:17:00,15:17:00,10547,18,,,,5525.78,0
26673080,15:18:11,15:18:11,10548,19,,,,6086.66,0
26673080,15:18:33,15:18:33,10549,20,,,,6313.99,0
26673080,15:19:10,15:19:10,10550,21,,,,6669.29,0
26673080,15:19:31,15:19:31,10551,22,,,,6910.08,0
26673080,15:20:00,15:20:00,8683,23,,1,,7218.32,
26789100,14:54:00,14:54:00,10536,1,,,1,0,
26789100,14:56:02,14:56:02,9809,2,,,,755.25,0
26789100,14:57:00,14:57:00,5560,3,,,,1108.53,
26789100,14:57:36,14:57:36,6927,4,,,,1363.15,0
26789100,14:58:39,14:58:39,8417,5,,,,1780.86,0
26789100,15:00:26,15:00:26,9619,6,,,,2616.77,0
26789100,15:00:51,15:00:51,7792,7,,,,2812.07,0
26789100,15:01:26,15:01:26,8959,8,,,,3009.95,0
26789100,15:02:15,15:02:15,6983,9,,,,3304.3,0
26789100,15:02:56,15:02:56,6984,10,,,,3566.66,0
26789100,15:04:00,15:04:00,7786,11,,,,4018.72,
26789100,15:04:48,15:04:48,7787,12,,,,4273.6,0
26789100,15:05:02,15:05:02,10033,13,,,,4344.62,0
26789100,15:05:26,15:05:26,1938,14,,,,4459.8,0
26789100,15:06:12,15:06:12,1939,15,,,,4734.31,0
26789100,15:07:05,15:07:05,1940,16,,,,4909.48,0
26789100,15:08:22,15:08:22,10546,17,,,,5293.96,0
26789100,15:09:01,15:09:01,10547,18,,,,5525.78,0
26789100,15:10:59,15:10:59,10548,19,,,,6086.66,0
26789100,15:11:35,15:11:35,10549,20,,,,6313.99,0
26789100,15:12:38,15:12:38,10550,21,,,,6669.29,0
26789100,15:13:11,15:13:11,10551,22,,,,6910.08,0
26789100,15:14:00,15:14:00,8683,23,,1,,7218.32,
26859100,21:24:00,21:24:00,10536,1,,,1,0,
26859100,21:26:02,21:26:02,9809,2,,,,755.25,0
26859100,21:27:00,21:27:00,5560,3,,,,1108.53,
26859100,21:27:31,21:27:31,6927,4,,,,1363.15,0
26859100,21:28:25,21:28:25,8417,5,,,,1780.86,0
26859100,21:29:56,21:29:56,9619,6,,,,2616.77,0
26859100,21:30:18,21:30:18,7792,7,,,,2812.07,0
26859100,21:30:48,21:30:48,8959,8,,,,3009.95,0
26859100,21:31:30,21:31:30,6983,9,,,,3304.3,0
26859100,21:32:05,21:32:05,6984,10,,,,3566.66,0
26859100,21:33:00,21:33:00,7786,11,,,,4018.72,
26859100,21:33:38,21:33:38,7787,12,,,,4273.6,0
26859100,21:33:50,21:33:50,10033,13,,,,4344.62,0
26859100,21:34:09,21:34:09,1938,14,,,,4459.8,0
26859100,21:34:46,21:34:46,1939,15,,,,4734.31,0
26859100,21:35:28,21:35:28,1940,16,,,,4909.48,0
26859100,21:36:30,21:36:30,10546,17,,,,5293.96,0
26859100,21:37:00,21:37:00,10547,18,,,,5525.78,0
26859100,21:38:35,21:38:35,10548,19,,,,6086.66,0
26859100,21:39:04,21:39:04,10549,20,,,,6313.99,0
26859100,21:39:54,21:39:54,10550,21,,,,6669.29,0
26859100,21:40:21,21:40:21,10551,22,,,,6910.08,0
26859100,21:41:00,21:41:00,8683,23,,1,,7218.32,
26969020,18:54:00,18:54:00,10536,1,,,1,0,
26969020,18:56:02,18:56:02,9809,2,,,,755.25,0
26969020,18:57:00,18:57:00,5560,3,,,,1108.53,
26969020,18:57:31,18:57:31,6927,4,,,,1363.15,0
26969020,18:58:25,18:58:25,8417,5,,,,1780.86,0
26969020,18:59:56,18:59:56,9619,6,,,,2616.77,0
26969020,19:00:18,19:00:18,7792,7,,,,2812.07,0
26969020,19:00:48,19:00:48,8959,8,,,,3009.95,0
26969020,19:01:30,19:01:30,6983,9,,,,3304.3,0
26969020,19:02:05,19:02:05,6984,10,,,,3566.66,0
26969020,19:03:00,19:03:00,7786,11,,,,4018.72,
26969020,19:03:43,19:03:43,7787,12,,,,4273.6,0
26969020,19:03:56,19:03:56,10033,13,,,,4344.62,0
26969020,19:04:18,19:04:18,1938,14,,,,4459.8,0
26969020,19:04:59,19:04:59,1939,15,,,,4734.31,0
26969020,19:05:46,19:05:46,1940,16,,,,4909.48,0
26969020,19:06:56,19:06:56,10546,17,,,,5293.96,0
26969020,19:07:31,19:07:31,10547,18,,,,5525.78,0
26969020,19:09:17,19:09:17,10548,19,,,,6086.66,0
26969020,19:09:49,19:09:49,10549,20,,,,6313.99,0
26969020,19:10:46,19:10:46,10550,21,,,,6669.29,0
26969020,19:11:16,19:11:16,10551,22,,,,6910.08,0
26969020,19:12:00,19:12:00,8683,23,,1,,7218.32,
26969030,18:54:00,18:54:00,10536,1,,,1,0,
26969030,18:56:02,18:56:02,9809,2,,,,755.25,0
26969030,18:57:00,18:57:00,5560,3,,,,1108.53,
26969030,18:57:31,18:57:31,6927,4,,,,1363.15,0
26969030,18:58:25,18:58:25,8417,5,,,,1780.86,0
26969030,18:59:56,18:59:56,9619,6,,,,2616.77,0
26969030,19:00:18,19:00:18,7792,7,,,,2812.07,0
26969030,19:00:48,19:00:48,8959,8,,,,3009.95,0
26969030,19:01:30,19:01:30,6983,9,,,,3304.3,0
26969030,19:02:05,19:02:05,6984,10,,,,3566.66,0
26969030,19:03:00,19:03:00,7786,11,,,,4018.72,
26969030,19:03:43,19:03:43,7787,12,,,,4273.6,0
26969030,19:03:56,19:03:56,10033,13,,,,4344.62,0
26969030,19:04:18,19:04:18,1938,14,,,,4459.8,0
26969030,19:04:59,19:04:59,1939,15,,,,4734.31,0
26969030,19:05:46,19:05:46,1940,16,,,,4909.48,0
26969030,19:06:56,19:06:56,10546,17,,,,5293.96,0
26969030,19:07:31,19:07:31,10547,18,,,,5525.78,0
26969030,19:09:17,19:09:17,10548,19,,,,6086.66,0
26969030,19:09:49,19:09:49,10549,20,,,,6313.99,0
26969030,19:10:46,19:10:46,10550,21,,,,6669.29,0
26969030,19:11:16,19:11:16,10551,22,,,,6910.08,0
26969030,19:12:00,19:12:00,8683,23,,1,,7218.32,
26969040,18:54:00,18:54:00,10536,1,,,1,0,
26969040,18:56:02,18:56:02,9809,2,,,,755.25,0
26969040,18:57:00,18:57:00,5560,3,,,,1108.53,
26969040,18:57:31,18:57:31,6927,4,,,,1363.15,0
26969040,18:58:25,18:58:25,8417,5,,,,1780.86,0
26969040,18:59:56,18:59:56,9619,6,,,,2616.77,0
26969040,19:00:18,19:00:18,7792,7,,,,2812.07,0
26969040,19:00:48,19:00:48,8959,8,,,,3009.95,0
26969040,19:01:30,19:01:30,6983,9,,,,3304.3,0
26969040,19:02:05,19:02:05,6984,10,,,,3566.66,0
26969040,19:03:00,19:03:00,7786,11,,,,4018.72,
26969040,19:03:43,19:03:43,7787,12,,,,4273.6,0
26969040,19:03:56,19:03:56,10033,13,,,,4344.62,0
26969040,19:04:18,19:04:18,1938,14,,,,4459.8,0
26969040,19:04:59,19:04:59,1939,15,,,,4734.31,0
26969040,19:05:46,19:05:46,1940,16,,,,4909.48,0
26969040,19:06:56,19:06:56,10546,17,,,,5293.96,0
26969040,19:07:31,19:07:31,10547,18,,,,5525.78,0
26969040,19:09:17,19:09:17,10548,19,,,,6086.66,0
26969040,19:09:49,19:09:49,10549,20,,,,6313.99,0
26969040,19:10:46,19:10:46,10550,21,,,,6669.29,0
26969040,19:11:16,19:11:16,10551,22,,,,6910.08,0
26969040,19:12:00,19:12:00,8683,23,,1,,7218.32,
26969050,18:54:00,18:54:00,10536,1,,,1,0,
26969050,18:56:02,18:56:02,9809,2,,,,755.25,0
26969050,18:57:00,18:57:00,5560,3,,,,1108.53,
26969050,18:57:31,18:57:31,6927,4,,,,1363.15,0
26969050,18:58:25,18:58:25,8417,5,,,,1780.86,0
26969050,18:59:56,18:59:56,9619,6,,,,2616.77,0
26969050,19:00:18,19:00:18,7792,7,,,,2812.07,0
26969050,19:00:48,19:00:48,8959,8,,,,3009.95,0
26969050,19:01:30,19:01:30,6983,9,,,,3304.3,0
26969050,19:02:05,19:02:05,6984,10,,,,3566.66,0
26969050,19:03:00,19:03:00,7786,11,,,,4018.72,
26969050,19:03:43,19:03:43,7787,12,,,,4273.6,0
26969050,19:03:56,19:03:56,10033,13,,,,4344.62,0
26969050,19:04:18,19:04:18,1938,14,,,,4459.8,0
26969050,19:04:59,19:04:59,1939,15,,,,4734.31,0
26969050,19:05:46,19:05:46,1940,16,,,,4909.48,0
26969050,19:06:56,19:06:56,10546,17,,,,5293.96,0
26969050,19:07:31,19:07:31,10547,18,,,,5525.78,0
26969050,19:09:17,19:09:17,10548,19,,,,6086.66,0
26969050,19:09:49,19:09:49,10549,20,,,,6313.99,0
26969050,19:10:46,19:10:46,10550,21,,,,6669.29,0
26969050,19:11:16,19:11:16,10551,22,,,,6910.08,0
26969050,19:12:00,19:12:00,8683,23,,1,,7218.32,
26969060,18:54:00,18:54:00,10536,1,,,1,0,
26969060,18:56:02,18:56:02,9809,2,,,,755.25,0
26969060,18:57:00,18:57:00,5560,3,,,,1108.53,
26969060,18:57:31,18:57:31,6927,4,,,,1363.15,0
26969060,18:58:25,18:58:25,8417,5,,,,1780.86,0
26969060,18:59:56,18:59:56,9619,6,,,,2616.77,0
26969060,19:00:18,19:00:18,7792,7,,,,2812.07,0
26969060,19:00:48,19:00:48,8959,8,,,,3009.95,0
26969060,19:01:30,19:01:30,6983,9,,,,3304.3,0
26969060,19:02:05,19:02:05,6984,10,,,,3566.66,0
26969060,19:03:00,19:03:00,7786,11,,,,4018.72,
26969060,19:03:43,19:03:43,7787,12,,,,4273.6,0
26969060,19:03:56,19:03:56,10033,13,,,,4344.62,0
26969060,19:04:18,19:04:18,1938,14,,,,4459.8,0
26969060,19:04:59,19:04:59,1939,15,,,,4734.31,0
26969060,19:05:46,19:05:46,1940,16,,,,4909.48,0
26969060,19:06:56,19:06:56,10546,17,,,,5293.96,0
26969060,19:07:31,19:07:31,10547,18,,,,5525.78,0
26969060,19:09:17,19:09:17,10548,19,,,,6086.66,0
26969060,19:09:49,19:09:49,10549,20,,,,6313.99,0
26969060,19:10:46,19:10:46,10550,21,,,,6669.29,0
26969060,19:11:16,19:11:16,10551,22,,,,6910.08,0
26969060,19:12:00,19:12:00,8683,23,,1,,7218.32,
27271110,08:58:00,08:58:00,10536,1,,,1,0,
27271110,09:00:02,09:00:02,9809,2,,,,755.25,0
27271110,09:01:00,09:01:00,5560,3,,,,1108.53,
27271110,09:01:25,09:01:25,6927,4,,,,1363.15,0
27271110,09:02:11,09:02:11,8417,5,,,,1780.86,0
27271110,09:03:27,09:03:27,9619,6,,,,2616.77,0
27271110,09:03:45,09:03:45,7792,7,,,,2812.07,0
27271110,09:04:10,09:04:10,8959,8,,,,3009.95,0
27271110,09:04:45,09:04:45,6983,9,,,,3304.3,0
27271110,09:05:14,09:05:14,6984,10,,,,3566.66,0
27271110,09:06:00,09:06:00,7786,11,,,,4018.72,
27271110,09:06:28,09:06:28,7787,12,,,,4273.6,0
27271110,09:06:37,09:06:37,10033,13,,,,4344.62,0
27271110,09:06:52,09:06:52,1938,14,,,,4459.8,0
27271110,09:07:19,09:07:19,1939,15,,,,4734.31,0
27271110,09:07:51,09:07:51,1940,16,,,,4909.48,0
27271110,09:08:37,09:08:37,10546,17,,,,5293.96,0
27271110,09:09:00,09:09:00,10547,18,,,,5525.78,0
27271110,09:10:11,09:10:11,10548,19,,,,6086.66,0
27271110,09:10:33,09:10:33,10549,20,,,,6313.99,0
27271110,09:11:10,09:11:10,10550,21,,,,6669.29,0
27271110,09:11:31,09:11:31,10551,22,,,,6910.08,0
27271110,09:12:00,09:12:00,8683,23,,1,,7218.32,
27709020,12:24:00,12:24:00,10536,1,,,1,0,
27709020,12:26:02,12:26:02,9809,2,,,,755.25,0
27709020,12:27:00,12:27:00,5560,3,,,,1108.53,
27709020,12:27:36,12:27:36,6927,4,,,,1363.15,0
27709020,12:28:39,12:28:39,8417,5,,,,1780.86,0
27709020,12:30:26,12:30:26,9619,6,,,,2616.77,0
27709020,12:30:51,12:30:51,7792,7,,,,2812.07,0
27709020,12:31:26,12:31:26,8959,8,,,,3009.95,0
27709020,12:32:15,12:32:15,6983,9,,,,3304.3,0
27709020,12:32:56,12:32:56,6984,10,,,,3566.66,0
27709020,12:34:00,12:34:00,7786,11,,,,4018.72,
27709020,12:34:43,12:34:43,7787,12,,,,4273.6,0
27709020,12:34:56,12:34:56,10033,13,,,,4344.62,0
27709020,12:35:18,12:35:18,1938,14,,,,4459.8,0
27709020,12:35:59,12:35:59,1939,15,,,,4734.31,0
27709020,12:36:46,12:36:46,1940,16,,,,4909.48,0
27709020,12:37:56,12:37:56,10546,17,,,,5293.96,0
27709020,12:38:31,12:38:31,10547,18,,,,5525.78,0
27709020,12:40:17,12:40:17,10548,19,,,,6086.66,0
27709020,12:40:49,12:40:49,10549,20,,,,6313.99,0
27709020,12:41:46,12:41:46,10550,21,,,,6669.29,0
27709020,12:42:16,12:42:16,10551,22,,,,6910.08,0
27709020,12:43:00,12:43:00,8683,23,,1,,7218.32,
27709030,12:24:00,12:24:00,10536,1,,,1,0,
27709030,12:26:02,12:26:02,9809,2,,,,755.25,0
27709030,12:27:00,12:27:00,5560,3,,,,1108.53,
27709030,12:27:36,12:27:36,6927,4,,,,1363.15,0
27709030,12:28:39,12:28:39,8417,5,,,,1780.86,0
27709030,12:30:26,12:30:26,9619,6,,,,2616.77,0
27709030,12:30:51,12:30:51,7792,7,,,,2812.07,0
27709030,12:31:26,12:31:26,8959,8,,,,3009.95,0
27709030,12:32:15,12:32:15,6983,9,,,,3304.3,0
27709030,12:32:56,12:32:56,6984,10,,,,3566.66,0
27709030,12:34:00,12:34:00,7786,11,,,,4018.72,
27709030,12:34:43,12:34:43,7787,12,,,,4273.6,0
27709030,12:34:56,12:34:56,10033,13,,,,4344.62,0
27709030,12:35:18,12:35:18,1938,14,,,,4459.8,0
27709030,12:35:59,12:35:59,1939,15,,,,4734.31,0
27709030,12:36:46,12:36:46,1940,16,,,,4909.48,0
27709030,12:37:56,12:37:56,10546,17,,,,5293.96,0
27709030,12:38:31,12:38:31,10547,18,,,,5525.78,0
27709030,12:40:17,12:40:17,10548,19,,,,6086.66,0
27709030,12:40:49,12:40:49,10549,20,,,,6313.99,0
27709030,12:41:46,12:41:46,10550,21,,,,6669.29,0
27709030,12:42:16,12:42:16,10551,22,,,,6910.08,0
27709030,12:43:00,12:43:00,8683,23,,1,,7218.32,
27709040,12:24:00,12:24:00,10536,1,,,1,0,
27709040,12:26:02,12:26:02,9809,2,,,,755.25,0
27709040,12:27:00,12:27:00,5560,3,,,,1108.53,
27709040,12:27:36,12:27:36,6927,4,,,,1363.15,0
27709040,12:28:39,12:28:39,8417,5,,,,1780.86,0
27709040,12:30:26,12:30:26,9619,6,,,,2616.77,0
27709040,12:30:51,12:30:51,7792,7,,,,2812.07,0
27709040,12:31:26,12:31:26,8959,8,,,,3009.95,0
27709040,12:32:15,12:32:15,6983,9,,,,3304.3,0
27709040,12:32:56,12:32:56,6984,10,,,,3566.66,0
27709040,12:34:00,12:34:00,7786,11,,,,4018.72,
27709040,12:34:43,12:34:43,7787,12,,,,4273.6,0
27709040,12:34:56,12:34:56,10033,13,,,,4344.62,0
27709040,12:35:18,12:35:18,1938,14,,,,4459.8,0
27709040,12:35:59,12:35:59,1939,15,,,,4734.31,0
27709040,12:36:46,12:36:46,1940,16,,,,4909.48,0
27709040,12:37:56,12:37:56,10546,17,,,,5293.96,0
27709040,12:38:31,12:38:31,10547,18,,,,5525.78,0
27709040,12:40:17,12:40:17,10548,19,,,,6086.66,0
27709040,12:40:49,12:40:49,10549,20,,,,6313.99,0
27709040,12:41:46,12:41:46,10550,21,,,,6669.29,0
27709040,12:42:16,12:42:16,10551,22,,,,6910.08,0
27709040,12:43:00,12:43:00,8683,23,,1,,7218.32,
27709050,12:24:00,12:24:00,10536,1,,,1,0,
27709050,12:26:02,12:26:02,9809,2,,,,755.25,0
27709050,12:27:00,12:27:00,5560,3,,,,1108.53,
27709050,12:27:36,12:27:36,6927,4,,,,1363.15,0
27709050,12:28:39,12:28:39,8417,5,,,,1780.86,0
27709050,12:30:26,12:30:26,9619,6,,,,2616.77,0
27709050,12:30:51,12:30:51,7792,7,,,,2812.07,0
27709050,12:31:26,12:31:26,8959,8,,,,3009.95,0
27709050,12:32:15,12:32:15,6983,9,,,,3304.3,0
27709050,12:32:56,12:32:56,6984,10,,,,3566.66,0
27709050,12:34:00,12:34:00,7786,11,,,,4018.72,
27709050,12:34:43,12:34:43,7787,12,,,,4273.6,0
27709050,12:34:56,12:34:56,10033,13,,,,4344.62,0
27709050,12:35:18,12:35:18,1938,14,,,,4459.8,0
27709050,12:35:59,12:35:59,1939,15,,,,4734.31,0
27709050,12:36:46,12:36:46,1940,16,,,,4909.48,0
27709050,12:37:56,12:37:56,10546,17,,,,5293.96,0
27709050,12:38:31,12:38:31,10547,18,,,,5525.78,0
27709050,12:40:17,12:40:17,10548,19,,,,6086.66,0
27709050,12:40:49,12:40:49,10549,20,,,,6313.99,0
27709050,12:41:46,12:41:46,10550,21,,,,6669.29,0
27709050,12:42:16,12:42:16,10551,22,,,,6910.08,0
27709050,12:43:00,12:43:00,8683,23,,1,,7218.32,
27709060,12:24:00,12:24:00,10536,1,,,1,0,
27709060,12:26:02,12:26:02,9809,2,,,,755.25,0
27709060,12:27:00,12:27:00,5560,3,,,,1108.53,
27709060,12:27:36,12:27:36,6927,4,,,,1363.15,0
27709060,12:28:39,12:28:39,8417,5,,,,1780.86,0
27709060,12:30:26,12:30:26,9619,6,,,,2616.77,0
27709060,12:30:51,12:30:51,7792,7,,,,2812.07,0
27709060,12:31:26,12:31:26,8959,8,,,,3009.95,0
27709060,12:32:15,12:32:15,6983,9,,,,3304.3,0
27709060,12:32:56,12:32:56,6984,10,,,,3566.66,0
27709060,12:34:00,12:34:00,7786,11,,,,4018.72,
27709060,12:34:43,12:34:43,7787,12,,,,4273.6,0
27709060,12:34:56,12:34:56,10033,13,,,,4344.62,0
27709060,12:35:18,12:35:18,1938,14,,,,4459.8,0
27709060,12:35:59,12:35:59,1939,15,,,,4734.31,0
27709060,12:36:46,12:36:46,1940,16,,,,4909.48,0
27709060,12:37:56,12:37:56,10546,17,,,,5293.96,0
27709060,12:38:31,12:38:31,10547,18,,,,5525.78,0
27709060,12:40:17,12:40:17,10548,19,,,,6086.66,0
27709060,12:40:49,12:40:49,10549,20,,,,6313.99,0
27709060,12:41:46,12:41:46,10550,21,,,,6669.29,0
27709060,12:42:16,12:42:16,10551,22,,,,6910.08,0
27709060,12:43:00,12:43:00,8683,23,,1,,7218.32,
28129070,11:28:00,11:28:00,10536,1,,,1,0,
28129070,11:30:02,11:30:02,9809,2,,,,755.25,0
28129070,11:31:00,11:31:00,5560,3,,,,1108.53,
28129070,11:31:31,11:31:31,6927,4,,,,1363.15,0
28129070,11:32:25,11:32:25,8417,5,,,,1780.86,0
28129070,11:33:56,11:33:56,9619,6,,,,2616.77,0
28129070,11:34:18,11:34:18,7792,7,,,,2812.07,0
28129070,11:34:48,11:34:48,8959,8,,,,3009.95,0
28129070,11:35:30,11:35:30,6983,9,,,,3304.3,0
28129070,11:36:05,11:36:05,6984,10,,,,3566.66,0
28129070,11:37:00,11:37:00,7786,11,,,,4018.72,
28129070,11:37:28,11:37:28,7787,12,,,,4273.6,0
28129070,11:37:37,11:37:37,10033,13,,,,4344.62,0
28129070,11:37:52,11:37:52,1938,14,,,,4459.8,0
28129070,11:38:19,11:38:19,1939,15,,,,4734.31,0
28129070,11:38:51,11:38:51,1940,16,,,,4909.48,0
28129070,11:39:37,11:39:37,10546,17,,,,5293.96,0
28129070,11:40:00,11:40:00,10547,18,,,,5525.78,0
28129070,11:41:11,11:41:11,10548,19,,,,6086.66,0
28129070,11:41:33,11:41:33,10549,20,,,,6313.99,0
28129070,11:42:10,11:42:10,10550,21,,,,6669.29,0
28129070,11:42:31,11:42:31,10551,22,,,,6910.08,0
28129070,11:43:00,11:43:00,8683,23,,1,,7218.32,
28169020,14:54:00,14:54:00,10536,1,,,1,0,
28169020,14:56:02,14:56:02,9809,2,,,,755.25,0
28169020,14:57:00,14:57:00,5560,3,,,,1108.53,
28169020,14:57:36,14:57:36,6927,4,,,,1363.15,0
28169020,14:58:39,14:58:39,8417,5,,,,1780.86,0
28169020,15:00:26,15:00:26,9619,6,,,,2616.77,0
28169020,15:00:51,15:00:51,7792,7,,,,2812.07,0
28169020,15:01:26,15:01:26,8959,8,,,,3009.95,0
28169020,15:02:15,15:02:15,6983,9,,,,3304.3,0
28169020,15:02:56,15:02:56,6984,10,,,,3566.66,0
28169020,15:04:00,15:04:00,7786,11,,,,4018.72,
28169020,15:04:48,15:04:48,7787,12,,,,4273.6,0
28169020,15:05:02,15:05:02,10033,13,,,,4344.62,0
28169020,15:05:26,15:05:26,1938,14,,,,4459.8,0
28169020,15:06:12,15:06:12,1939,15,,,,4734.31,0
28169020,15:07:05,15:07:05,1940,16,,,,4909.48,0
28169020,15:08:22,15:08:22,10546,17,,,,5293.96,0
28169020,15:09:01,15:09:01,10547,18,,,,5525.78,0
28169020,15:10:59,15:10:59,10548,19,,,,6086.66,0
28169020,15:11:35,15:11:35,10549,20,,,,6313.99,0
28169020,15:12:38,15:12:38,10550,21,,,,6669.29,0
28169020,15:13:11,15:13:11,10551,22,,,,6910.08,0
28169020,15:14:00,15:14:00,8683,23,,1,,7218.32,
28169030,14:54:00,14:54:00,10536,1,,,1,0,
28169030,14:56:02,14:56:02,9809,2,,,,755.25,0
28169030,14:57:00,14:57:00,5560,3,,,,1108.53,
28169030,14:57:36,14:57:36,6927,4,,,,1363.15,0
28169030,14:58:39,14:58:39,8417,5,,,,1780.86,0
28169030,15:00:26,15:00:26,9619,6,,,,2616.77,0
28169030,15:00:51,15:00:51,7792,7,,,,2812.07,0
28169030,15:01:26,15:01:26,8959,8,,,,3009.95,0
28169030,15:02:15,15:02:15,6983,9,,,,3304.3,0
28169030,15:02:56,15:02:56,6984,10,,,,3566.66,0
28169030,15:04:00,15:04:00,7786,11,,,,4018.72,
28169030,15:04:48,15:04:48,7787,12,,,,4273.6,0
28169030,15:05:02,15:05:02,10033,13,,,,4344.62,0
28169030,15:05:26,15:05:26,1938,14,,,,4459.8,0
28169030,15:06:12,15:06:12,1939,15,,,,4734.31,0
28169030,15:07:05,15:07:05,1940,16,,,,4909.48,0
28169030,15:08:22,15:08:22,10546,17,,,,5293.96,0
28169030,15:09:01,15:09:01,10547,18,,,,5525.78,0
28169030,15:10:59,15:10:59,10548,19,,,,6086.66,0
28169030,15:11:35,15:11:35,10549,20,,,,6313.99,0
28169030,15:12:38,15:12:38,10550,21,,,,6669.29,0
28169030,15:13:11,15:13:11,10551,22,,,,6910.08,0
28169030,15:14:00,15:14:00,8683,23,,1,,7218.32,
28169040,14:54:00,14:54:00,10536,1,,,1,0,
28169040,14:56:02,14:56:02,9809,2,,,,755.25,0
28169040,14:57:00,14:57:00,5560,3,,,,1108.53,
28169040,14:57:36,14:57:36,6927,4,,,,1363.15,0
28169040,14:58:39,14:58:39,8417,5,,,,1780.86,0
28169040,15:00:26,15:00:26,9619,6,,,,2616.77,0
28169040,15:00:51,15:00:51,7792,7,,,,2812.07,0
28169040,15:01:26,15:01:26,8959,8,,,,3009.95,0
28169040,15:02:15,15:02:15,6983,9,,,,3304.3,0
28169040,15:02:56,15:02:56,6984,10,,,,3566.66,0
28169040,15:04:00,15:04:00,7786,11,,,,4018.72,
28169040,15:04:48,15:04:48,7787,12,,,,4273.6,0
28169040,15:05:02,15:05:02,10033,13,,,,4344.62,0
28169040,15:05:26,15:05:26,1938,14,,,,4459.8,0
28169040,15:06:12,15:06:12,1939,15,,,,4734.31,0
28169040,15:07:05,15:07:05,1940,16,,,,4909.48,0
28169040,15:08:22,15:08:22,10546,17,,,,5293.96,0
28169040,15:09:01,15:09:01,10547,18,,,,5525.78,0
28169040,15:10:59,15:10:59,10548,19,,,,6086.66,0
28169040,15:11:35,15:11:35,10549,20,,,,6313.99,0
28169040,15:12:38,15:12:38,10550,21,,,,6669.29,0
28169040,15:13:11,15:13:11,10551,22,,,,6910.08,0
28169040,15:14:00,15:14:00,8683,23,,1,,7218.32,
28169050,14:54:00,14:54:00,10536,1,,,1,0,
28169050,14:56:02,14:56:02,9809,2,,,,755.25,0
28169050,14:57:00,14:57:00,5560,3,,,,1108.53,
28169050,14:57:36,14:57:36,6927,4,,,,1363.15,0
28169050,14:58:39,14:58:39,8417,5,,,,1780.86,0
28169050,15:00:26,15:00:26,9619,6,,,,2616.77,0
28169050,15:00:51,15:00:51,7792,7,,,,2812.07,0
28169050,15:01:26,15:01:26,8959,8,,,,3009.95,0
28169050,15:02:15,15:02:15,6983,9,,,,3304.3,0
28169050,15:02:56,15:02:56,6984,10,,,,3566.66,0
28169050,15:04:00,15:04:00,7786,11,,,,4018.72,
28169050,15:04:48,15:04:48,7787,12,,,,4273.6,0
28169050,15:05:02,15:05:02,10033,13,,,,4344.62,0
28169050,15:05:26,15:05:26,1938,14,,,,4459.8,0
28169050,15:06:12,15:06:12,1939,15,,,,4734.31,0
28169050,15:07:05,15:07:05,1940,16,,,,4909.48,0
28169050,15:08:22,15:08:22,10546,17,,,,5293.96,0
28169050,15:09:01,15:09:01,10547,18,,,,5525.78,0
28169050,15:10:59,15:10:59,10548,19,,,,6086.66,0
28169050,15:11:35,15:11:35,10549,20,,,,6313.99,0
28169050,15:12:38,15:12:38,10550,21,,,,6669.29,0
28169050,15:13:11,15:13:11,10551,22,,,,6910.08,0
28169050,15:14:00,15:14:00,8683,23,,1,,7218.32,
28169060,14:54:00,14:54:00,10536,1,,,1,0,
28169060,14:56:02,14:56:02,9809,2,,,,755.25,0
28169060,14:57:00,14:57:00,5560,3,,,,1108.53,
28169060,14:57:36,14:57:36,6927,4,,,,1363.15,0
28169060,14:58:39,14:58:39,8417,5,,,,1780.86,0
28169060,15:00:26,15:00:26,9619,6,,,,2616.77,0
28169060,15:00:51,15:00:51,7792,7,,,,2812.07,0
28169060,15:01:26,15:01:26,8959,8,,,,3009.95,0
28169060,15:02:15,15:02:15,6983,9,,,,3304.3,0
28169060,15:02:56,15:02:56,6984,10,,,,3566.66,0
28169060,15:04:00,15:04:00,7786,11,,,,4018.72,
28169060,15:04:48,15:04:48,7787,12,,,,4273.6,0
28169060,15:05:02,15:05:02,10033,13,,,,4344.62,0
28169060,15:05:26,15:05:26,1938,14,,,,4459.8,0
28169060,15:06:12,15:06:12,1939,15,,,,4734.31,0
28169060,15:07:05,15:07:05,1940,16,,,,4909.48,0
28169060,15:08:22,15:08:22,10546,17,,,,5293.96,0
28169060,15:09:01,15:09:01,10547,18,,,,5525.78,0
28169060,15:10:59,15:10:59,10548,19,,,,6086.66,0
28169060,15:11:35,15:11:35,10549,20,,,,6313.99,0
28169060,15:12:38,15:12:38,10550,21,,,,6669.29,0
28169060,15:13:11,15:13:11,10551,22,,,,6910.08,0
28169060,15:14:00,15:14:00,8683,23,,1,,7218.32,
28444020,22:24:00,22:24:00,10536,1,,,1,0,
28444020,22:26:02,22:26:02,9809,2,,,,755.25,0
28444020,22:27:00,22:27:00,5560,3,,,,1108.53,
28444020,22:27:31,22:27:31,6927,4,,,,1363.15,0
28444020,22:28:25,22:28:25,8417,5,,,,1780.86,0
28444020,22:29:56,22:29:56,9619,6,,,,2616.77,0
28444020,22:30:18,22:30:18,7792,7,,,,2812.07,0
28444020,22:30:48,22:30:48,8959,8,,,,3009.95,0
28444020,22:31:30,22:31:30,6983,9,,,,3304.3,0
28444020,22:32:05,22:32:05,6984,10,,,,3566.66,0
28444020,22:33:00,22:33:00,7786,11,,,,4018.72,
28444020,22:33:33,22:33:33,7787,12,,,,4273.6,0
28444020,22:33:43,22:33:43,10033,13,,,,4344.62,0
28444020,22:34:00,22:34:00,1938,14,,,,4459.8,0
28444020,22:34:32,22:34:32,1939,15,,,,4734.31,0
28444020,22:35:09,22:35:09,1940,16,,,,4909.48,0
28444020,22:36:03,22:36:03,10546,17,,,,5293.96,0
28444020,22:36:30,22:36:30,10547,18,,,,5525.78,0
28444020,22:37:53,22:37:53,10548,19,,,,6086.66,0
28444020,22:38:18,22:38:18,10549,20,,,,6313.99,0
28444020,22:39:02,22:39:02,10550,21,,,,6669.29,0
28444020,22:39:26,22:39:26,10551,22,,,,6910.08,0
28444020,22:40:00,22:40:00,8683,23,,1,,7218.32,
28444030,22:24:00,22:24:00,10536,1,,,1,0,
28444030,22:26:02,22:26:02,9809,2,,,,755.25,0
28444030,22:27:00,22:27:00,5560,3,,,,1108.53,
28444030,22:27:31,22:27:31,6927,4,,,,1363.15,0
28444030,22:28:25,22:28:25,8417,5,,,,1780.86,0
28444030,22:29:56,22:29:56,9619,6,,,,2616.77,0
28444030,22:30:18,22:30:18,7792,7,,,,2812.07,0
28444030,22:30:48,22:30:48,8959,8,,,,3009.95,0
28444030,22:31:30,22:31:30,6983,9,,,,3304.3,0
28444030,22:32:05,22:32:05,6984,10,,,,3566.66,0
28444030,22:33:00,22:33:00,7786,11,,,,4018.72,
28444030,22:33:33,22:33:33,7787,12,,,,4273.6,0
28444030,22:33:43,22:33:43,10033,13,,,,4344.62,0
28444030,22:34:00,22:34:00,1938,14,,,,4459.8,0
28444030,22:34:32,22:34:32,1939,15,,,,4734.31,0
28444030,22:35:09,22:35:09,1940,16,,,,4909.48,0
28444030,22:36:03,22:36:03,10546,17,,,,5293.96,0
28444030,22:36:30,22:36:30,10547,18,,,,5525.78,0
28444030,22:37:53,22:37:53,10548,19,,,,6086.66,0
28444030,22:38:18,22:38:18,10549,20,,,,6313.99,0
28444030,22:39:02,22:39:02,10550,21,,,,6669.29,0
28444030,22:39:26,22:39:26,10551,22,,,,6910.08,0
28444030,22:40:00,22:40:00,8683,23,,1,,7218.32,
28444040,22:24:00,22:24:00,10536,1,,,1,0,
28444040,22:26:02,22:26:02,9809,2,,,,755.25,0
28444040,22:27:00,22:27:00,5560,3,,,,1108.53,
28444040,22:27:31,22:27:31,6927,4,,,,1363.15,0
28444040,22:28:25,22:28:25,8417,5,,,,1780.86,0
28444040,22:29:56,22:29:56,9619,6,,,,2616.77,0
28444040,22:30:18,22:30:18,7792,7,,,,2812.07,0
28444040,22:30:48,22:30:48,8959,8,,,,3009.95,0
28444040,22:31:30,22:31:30,6983,9,,,,3304.3,0
28444040,22:32:05,22:32:05,6984,10,,,,3566.66,0
28444040,22:33:00,22:33:00,7786,11,,,,4018.72,
28444040,22:33:33,22:33:33,7787,12,,,,4273.6,0
28444040,22:33:43,22:33:43,10033,13,,,,4344.62,0
28444040,22:34:00,22:34:00,1938,14,,,,4459.8,0
28444040,22:34:32,22:34:32,1939,15,,,,4734.31,0
28444040,22:35:09,22:35:09,1940,16,,,,4909.48,0
28444040,22:36:03,22:36:03,10546,17,,,,5293.96,0
28444040,22:36:30,22:36:30,10547,18,,,,5525.78,0
28444040,22:37:53,22:37:53,10548,19,,,,6086.66,0
28444040,22:38:18,22:38:18,10549,20,,,,6313.99,0
28444040,22:39:02,22:39:02,10550,21,,,,6669.29,0
28444040,22:39:26,22:39:26,10551,22,,,,6910.08,0
28444040,22:40:00,22:40:00,8683,23,,1,,7218.32,
28444050,22:24:00,22:24:00,10536,1,,,1,0,
28444050,22:26:02,22:26:02,9809,2,,,,755.25,0
28444050,22:27:00,22:27:00,5560,3,,,,1108.53,
28444050,22:27:31,22:27:31,6927,4,,,,1363.15,0
28444050,22:28:25,22:28:25,8417,5,,,,1780.86,0
28444050,22:29:56,22:29:56,9619,6,,,,2616.77,0
28444050,22:30:18,22:30:18,7792,7,,,,2812.07,0
28444050,22:30:48,22:30:48,8959,8,,,,3009.95,0
28444050,22:31:30,22:31:30,6983,9,,,,3304.3,0
28444050,22:32:05,22:32:05,6984,10,,,,3566.66,0
28444050,22:33:00,22:33:00,7786,11,,,,4018.72,
28444050,22:33:33,22:33:33,7787,12,,,,4273.6,0
28444050,22:33:43,22:33:43,10033,13,,,,4344.62,0
28444050,22:34:00,22:34:00,1938,14,,,,4459.8,0
28444050,22:34:32,22:34:32,1939,15,,,,4734.31,0
28444050,22:35:09,22:35:09,1940,16,,,,4909.48,0
28444050,22:36:03,22:36:03,10546,17,,,,5293.96,0
28444050,22:36:30,22:36:30,10547,18,,,,5525.78,0
28444050,22:37:53,22:37:53,10548,19,,,,6086.66,0
28444050,22:38:18,22:38:18,10549,20,,,,6313.99,0
28444050,22:39:02,22:39:02,10550,21,,,,6669.29,0
28444050,22:39:26,22:39:26,10551,22,,,,6910.08,0
28444050,22:40:00,22:40:00,8683,23,,1,,7218.32,
28444060,22:24:00,22:24:00,10536,1,,,1,0,
28444060,22:26:02,22:26:02,9809,2,,,,755.25,0
28444060,22:27:00,22:27:00,5560,3,,,,1108.53,
28444060,22:27:31,22:27:31,6927,4,,,,1363.15,0
28444060,22:28:25,22:28:25,8417,5,,,,1780.86,0
28444060,22:29:56,22:29:56,9619,6,,,,2616.77,0
28444060,22:30:18,22:30:18,7792,7,,,,2812.07,0
28444060,22:30:48,22:30:48,8959,8,,,,3009.95,0
28444060,22:31:30,22:31:30,6983,9,,,,3304.3,0
28444060,22:32:05,22:32:05,6984,10,,,,3566.66,0
28444060,22:33:00,22:33:00,7786,11,,,,4018.72,
28444060,22:33:33,22:33:33,7787,12,,,,4273.6,0
28444060,22:33:43,22:33:43,10033,13,,,,4344.62,0
28444060,22:34:00,22:34:00,1938,14,,,,4459.8,0
28444060,22:34:32,22:34:32,1939,15,,,,4734.31,0
28444060,22:35:09,22:35:09,1940,16,,,,4909.48,0
28444060,22:36:03,22:36:03,10546,17,,,,5293.96,0
28444060,22:36:30,22:36:30,10547,18,,,,5525.78,0
28444060,22:37:53,22:37:53,10548,19,,,,6086.66,0
28444060,22:38:18,22:38:18,10549,20,,,,6313.99,0
28444060,22:39:02,22:39:02,10550,21,,,,6669.29,0
28444060,22:39:26,22:39:26,10551,22,,,,6910.08,0
28444060,22:40:00,22:40:00,8683,23,,1,,7218.32,
28879070,13:58:00,13:58:00,10536,1,,,1,0,
28879070,14:00:02,14:00:02,9809,2,,,,755.25,0
28879070,14:01:00,14:01:00,5560,3,,,,1108.53,
28879070,14:01:31,14:01:31,6927,4,,,,1363.15,0
28879070,14:02:25,14:02:25,8417,5,,,,1780.86,0
28879070,14:03:56,14:03:56,9619,6,,,,2616.77,0
28879070,14:04:18,14:04:18,7792,7,,,,2812.07,0
28879070,14:04:48,14:04:48,8959,8,,,,3009.95,0
28879070,14:05:30,14:05:30,6983,9,,,,3304.3,0
28879070,14:06:05,14:06:05,6984,10,,,,3566.66,0
28879070,14:07:00,14:07:00,7786,11,,,,4018.72,
28879070,14:07:28,14:07:28,7787,12,,,,4273.6,0
28879070,14:07:37,14:07:37,10033,13,,,,4344.62,0
28879070,14:07:52,14:07:52,1938,14,,,,4459.8,0
28879070,14:08:19,14:08:19,1939,15,,,,4734.31,0
28879070,14:08:51,14:08:51,1940,16,,,,4909.48,0
28879070,14:09:37,14:09:37,10546,17,,,,5293.96,0
28879070,14:10:00,14:10:00,10547,18,,,,5525.78,0
28879070,14:11:11,14:11:11,10548,19,,,,6086.66,0
28879070,14:11:33,14:11:33,10549,20,,,,6313.99,0
28879070,14:12:10,14:12:10,10550,21,,,,6669.29,0
28879070,14:12:31,14:12:31,10551,22,,,,6910.08,0
28879070,14:13:00,14:13:00,8683,23,,1,,7218.32,
28899070,08:58:00,08:58:00,10536,1,,,1,0,
28899070,09:00:02,09:00:02,9809,2,,,,755.25,0
28899070,09:01:00,09:01:00,5560,3,,,,1108.53,
28899070,09:01:25,09:01:25,6927,4,,,,1363.15,0
28899070,09:02:11,09:02:11,8417,5,,,,1780.86,0
28899070,09:03:27,09:03:27,9619,6,,,,2616.77,0
28899070,09:03:45,09:03:45,7792,7,,,,2812.07,0
28899070,09:04:10,09:04:10,8959,8,,,,3009.95,0
28899070,09:04:45,09:04:45,6983,9,,,,3304.3,0
28899070,09:05:14,09:05:14,6984,10,,,,3566.66,0
28899070,09:06:00,09:06:00,7786,11,,,,4018.72,
28899070,09:06:28,09:06:28,7787,12,,,,4273.6,0
28899070,09:06:37,09:06:37,10033,13,,,,4344.62,0
28899070,09:06:52,09:06:52,1938,14,,,,4459.8,0
28899070,09:07:19,09:07:19,1939,15,,,,4734.31,0
28899070,09:07:51,09:07:51,1940,16,,,,4909.48,0
28899070,09:08:37,09:08:37,10546,17,,,,5293.96,0
28899070,09:09:00,09:09:00,10547,18,,,,5525.78,0
28899070,09:10:11,09:10:11,10548,19,,,,6086.66,0
28899070,09:10:33,09:10:33,10549,20,,,,6313.99,0
28899070,09:11:10,09:11:10,10550,21,,,,6669.29,0
28899070,09:11:31,09:11:31,10551,22,,,,6910.08,0
28899070,09:12:00,09:12:00,8683,23,,1,,7218.32,
29299110,22:28:00,22:28:00,10536,1,,,1,0,
29299110,22:30:02,22:30:02,9809,2,,,,755.25,0
29299110,22:31:00,22:31:00,5560,3,,,,1108.53,
29299110,22:31:25,22:31:25,6927,4,,,,1363.15,0
29299110,22:32:11,22:32:11,8417,5,,,,1780.86,0
29299110,22:33:27,22:33:27,9619,6,,,,2616.77,0
29299110,22:33:45,22:33:45,7792,7,,,,2812.07,0
29299110,22:34:10,22:34:10,8959,8,,,,3009.95,0
29299110,22:34:45,22:34:45,6983,9,,,,3304.3,0
29299110,22:35:14,22:35:14,6984,10,,,,3566.66,0
29299110,22:36:00,22:36:00,7786,11,,,,4018.72,
29299110,22:36:28,22:36:28,7787,12,,,,4273.6,0
29299110,22:36:37,22:36:37,10033,13,,,,4344.62,0
29299110,22:36:52,22:36:52,1938,14,,,,4459.8,0
29299110,22:37:19,22:37:19,1939,15,,,,4734.31,0
29299110,22:37:51,22:37:51,1940,16,,,,4909.48,0
29299110,22:38:37,22:38:37,10546,17,,,,5293.96,0
29299110,22:39:00,22:39:00,10547,18,,,,5525.78,0
29299110,22:40:11,22:40:11,10548,19,,,,6086.66,0
29299110,22:40:33,22:40:33,10549,20,,,,6313.99,0
29299110,22:41:10,22:41:10,10550,21,,,,6669.29,0
29299110,22:41:31,22:41:31,10551,22,,,,6910.08,0
29299110,22:42:00,22:42:00,8683,23,,1,,7218.32,
29411100,05:54:00,05:54:00,10536,1,,,1,0,
29411100,05:56:02,05:56:02,9809,2,,,,755.25,0
29411100,05:57:00,05:57:00,5560,3,,,,1108.53,
29411100,05:57:31,05:57:31,6927,4,,,,1363.15,0
29411100,05:58:25,05:58:25,8417,5,,,,1780.86,0
29411100,05:59:56,05:59:56,9619,6,,,,2616.77,0
29411100,06:00:18,06:00:18,7792,7,,,,2812.07,0
29411100,06:00:48,06:00:48,8959,8,,,,3009.95,0
29411100,06:01:30,06:01:30,6983,9,,,,3304.3,0
29411100,06:02:05,06:02:05,6984,10,,,,3566.66,0
29411100,06:03:00,06:03:00,7786,11,,,,4018.72,
29411100,06:03:38,06:03:38,7787,12,,,,4273.6,0
29411100,06:03:50,06:03:50,10033,13,,,,4344.62,0
29411100,06:04:09,06:04:09,1938,14,,,,4459.8,0
29411100,06:04:46,06:04:46,1939,15,,,,4734.31,0
29411100,06:05:28,06:05:28,1940,16,,,,4909.48,0
29411100,06:06:30,06:06:30,10546,17,,,,5293.96,0
29411100,06:07:00,06:07:00,10547,18,,,,5525.78,0
29411100,06:08:35,06:08:35,10548,19,,,,6086.66,0
29411100,06:09:04,06:09:04,10549,20,,,,6313.99,0
29411100,06:09:54,06:09:54,10550,21,,,,6669.29,0
29411100,06:10:21,06:10:21,10551,22,,,,6910.08,0
29411100,06:11:00,06:11:00,8683,23,,1,,7218.32,
29572070,17:58:00,17:58:00,10536,1,,,1,0,
29572070,18:00:02,18:00:02,9809,2,,,,755.25,0
29572070,18:01:00,18:01:00,5560,3,,,,1108.53,
29572070,18:01:31,18:01:31,6927,4,,,,1363.15,0
29572070,18:02:25,18:02:25,8417,5,,,,1780.86,0
29572070,18:03:56,18:03:56,9619,6,,,,2616.77,0
29572070,18:04:18,18:04:18,7792,7,,,,2812.07,0
29572070,18:04:48,18:04:48,8959,8,,,,3009.95,0
29572070,18:05:30,18:05:30,6983,9,,,,3304.3,0
29572070,18:06:05,18:06:05,6984,10,,,,3566.66,0
29572070,18:07:00,18:07:00,7786,11,,,,4018.72,
29572070,18:07:28,18:07:28,7787,12,,,,4273.6,0
29572070,18:07:37,18:07:37,10033,13,,,,4344.62,0
29572070,18:07:52,18:07:52,1938,14,,,,4459.8,0
29572070,18:08:19,18:08:19,1939,15,,,,4734.31,0
29572070,18:08:51,18:08:51,1940,16,,,,4909.48,0
29572070,18:09:37,18:09:37,10546,17,,,,5293.96,0
29572070,18:10:00,18:10:00,10547,18,,,,5525.78,0
29572070,18:11:11,18:11:11,10548,19,,,,6086.66,0
29572070,18:11:33,18:11:33,10549,20,,,,6313.99,0
29572070,18:12:10,18:12:10,10550,21,,,,6669.29,0
29572070,18:12:31,18:12:31,10551,22,,,,6910.08,0
29572070,18:13:00,18:13:00,8683,23,,1,,7218.32,
29606090,09:34:00,09:34:00,10536,1,,,1,0,
29606090,09:36:02,09:36:02,9809,2,,,,755.25,0
29606090,09:37:00,09:37:00,5560,3,,,,1108.53,
29606090,09:37:25,09:37:25,6927,4,,,,1363.15,0
29606090,09:38:11,09:38:11,8417,5,,,,1780.86,0
29606090,09:39:27,09:39:27,9619,6,,,,2616.77,0
29606090,09:39:45,09:39:45,7792,7,,,,2812.07,0
29606090,09:40:10,09:40:10,8959,8,,,,3009.95,0
29606090,09:40:45,09:40:45,6983,9,,,,3304.3,0
29606090,09:41:14,09:41:14,6984,10,,,,3566.66,0
29606090,09:42:00,09:42:00,7786,11,,,,4018.72,
29606090,09:42:28,09:42:28,7787,12,,,,4273.6,0
29606090,09:42:37,09:42:37,10033,13,,,,4344.62,0
29606090,09:42:52,09:42:52,1938,14,,,,4459.8,0
29606090,09:43:19,09:43:19,1939,15,,,,4734.31,0
29606090,09:43:51,09:43:51,1940,16,,,,4909.48,0
29606090,09:44:37,09:44:37,10546,17,,,,5293.96,0
29606090,09:45:00,09:45:00,10547,18,,,,5525.78,0
29606090,09:46:11,09:46:11,10548,19,,,,6086.66,0
29606090,09:46:33,09:46:33,10549,20,,,,6313.99,0
29606090,09:47:10,09:47:10,10550,21,,,,6669.29,0
29606090,09:47:31,09:47:31,10551,22,,,,6910.08,0
29606090,09:48:00,09:48:00,8683,23,,1,,7218.32,
29668090,12:35:00,12:35:00,10536,1,,,1,0,
29668090,12:37:02,12:37:02,9809,2,,,,755.25,0
29668090,12:38:00,12:38:00,5560,3,,,,1108.53,
29668090,12:38:31,12:38:31,6927,4,,,,1363.15,0
29668090,12:39:25,12:39:25,8417,5,,,,1780.86,0
29668090,12:40:56,12:40:56,9619,6,,,,2616.77,0
29668090,12:41:18,12:41:18,7792,7,,,,2812.07,0
29668090,12:41:48,12:41:48,8959,8,,,,3009.95,0
29668090,12:42:30,12:42:30,6983,9,,,,3304.3,0
29668090,12:43:05,12:43:05,6984,10,,,,3566.66,0
29668090,12:44:00,12:44:00,7786,11,,,,4018.72,
29668090,12:44:28,12:44:28,7787,12,,,,4273.6,0
29668090,12:44:37,12:44:37,10033,13,,,,4344.62,0
29668090,12:44:52,12:44:52,1938,14,,,,4459.8,0
29668090,12:45:19,12:45:19,1939,15,,,,4734.31,0
29668090,12:45:51,12:45:51,1940,16,,,,4909.48,0
29668090,12:46:37,12:46:37,10546,17,,,,5293.96,0
29668090,12:47:00,12:47:00,10547,18,,,,5525.78,0
29668090,12:48:11,12:48:11,10548,19,,,,6086.66,0
29668090,12:48:33,12:48:33,10549,20,,,,6313.99,0
29668090,12:49:10,12:49:10,10550,21,,,,6669.29,0
29668090,12:49:31,12:49:31,10551,22,,,,6910.08,0
29668090,12:50:00,12:50:00,8683,23,,1,,7218.32,
29836070,18:58:00,18:58:00,10536,1,,,1,0,
29836070,19:00:02,19:00:02,9809,2,,,,755.25,0
29836070,19:01:00,19:01:00,5560,3,,,,1108.53,
29836070,19:01:31,19:01:31,6927,4,,,,1363.15,0
29836070,19:02:25,19:02:25,8417,5,,,,1780.86,0
29836070,19:03:56,19:03:56,9619,6,,,,2616.77,0
29836070,19:04:18,19:04:18,7792,7,,,,2812.07,0
29836070,19:04:48,19:04:48,8959,8,,,,3009.95,0
29836070,19:05:30,19:05:30,6983,9,,,,3304.3,0
29836070,19:06:05,19:06:05,6984,10,,,,3566.66,0
29836070,19:07:00,19:07:00,7786,11,,,,4018.72,
29836070,19:07:28,19:07:28,7787,12,,,,4273.6,0
29836070,19:07:37,19:07:37,10033,13,,,,4344.62,0
29836070,19:07:52,19:07:52,1938,14,,,,4459.8,0
29836070,19:08:19,19:08:19,1939,15,,,,4734.31,0
29836070,19:08:51,19:08:51,1940,16,,,,4909.48,0
29836070,19:09:37,19:09:37,10546,17,,,,5293.96,0
29836070,19:10:00,19:10:00,10547,18,,,,5525.78,0
29836070,19:11:11,19:11:11,10548,19,,,,6086.66,0
29836070,19:11:33,19:11:33,10549,20,,,,6313.99,0
29836070,19:12:10,19:12:10,10550,21,,,,6669.29,0
29836070,19:12:31,19:12:31,10551,22,,,,6910.08,0
29836070,19:13:00,19:13:00,8683,23,,1,,7218.32,
2995110,18:58:00,18:58:00,10536,1,,,1,0,
2995110,19:00:02,19:00:02,9809,2,,,,755.25,0
2995110,19:01:00,19:01:00,5560,3,,,,1108.53,
2995110,19:01:31,19:01:31,6927,4,,,,1363.15,0
2995110,19:02:25,19:02:25,8417,5,,,,1780.86,0
2995110,19:03:56,19:03:56,9619,6,,,,2616.77,0
2995110,19:04:18,19:04:18,7792,7,,,,2812.07,0
2995110,19:04:48,19:04:48,8959,8,,,,3009.95,0
2995110,19:05:30,19:05:30,6983,9,,,,3304.3,0
2995110,19:06:05,19:06:05,6984,10,,,,3566.66,0
2995110,19:07:00,19:07:00,7786,11,,,,4018.72,
2995110,19:07:28,19:07:28,7787,12,,,,4273.6,0
2995110,19:07:37,19:07:37,10033,13,,,,4344.62,0
2995110,19:07:52,19:07:52,1938,14,,,,4459.8,0
2995110,19:08:19,19:08:19,1939,15,,,,4734.31,0
2995110,19:08:51,19:08:51,1940,16,,,,4909.48,0
2995110,19:09:37,19:09:37,10546,17,,,,5293.96,0
2995110,19:10:00,19:10:00,10547,18,,,,5525.78,0
2995110,19:11:11,19:11:11,10548,19,,,,6086.66,0
2995110,19:11:33,19:11:33,10549,20,,,,6313.99,0
2995110,19:12:10,19:12:10,10550,21,,,,6669.29,0
2995110,19:12:31,19:12:31,10551,22,,,,6910.08,0
2995110,19:13:00,19:13:00,8683,23,,1,,7218.32,
30035070,20:58:00,20:58:00,10536,1,,,1,0,
30035070,21:00:02,21:00:02,9809,2,,,,755.25,0
30035070,21:01:00,21:01:00,5560,3,,,,1108.53,
30035070,21:01:25,21:01:25,6927,4,,,,1363.15,0
30035070,21:02:11,21:02:11,8417,5,,,,1780.86,0
30035070,21:03:27,21:03:27,9619,6,,,,2616.77,0
30035070,21:03:45,21:03:45,7792,7,,,,2812.07,0
30035070,21:04:10,21:04:10,8959,8,,,,3009.95,0
30035070,21:04:45,21:04:45,6983,9,,,,3304.3,0
30035070,21:05:14,21:05:14,6984,10,,,,3566.66,0
30035070,21:06:00,21:06:00,7786,11,,,,4018.72,
30035070,21:06:28,21:06:28,7787,12,,,,4273.6,0
30035070,21:06:37,21:06:37,10033,13,,,,4344.62,0
30035070,21:06:52,21:06:52,1938,14,,,,4459.8,0
30035070,21:07:19,21:07:19,1939,15,,,,4734.31,0
30035070,21:07:51,21:07:51,1940,16,,,,4909.48,0
30035070,21:08:37,21:08:37,10546,17,,,,5293.96,0
30035070,21:09:00,21:09:00,10547,18,,,,5525.78,0
30035070,21:10:11,21:10:11,10548,19,,,,6086.66,0
30035070,21:10:33,21:10:33,10549,20,,,,6313.99,0
30035070,21:11:10,21:11:10,10550,21,,,,6669.29,0
30035070,21:11:31,21:11:31,10551,22,,,,6910.08,0
30035070,21:12:00,21:12:00,8683,23,,1,,7218.32,
30278090,15:05:00,15:05:00,10536,1,,,1,0,
30278090,15:07:02,15:07:02,9809,2,,,,755.25,0
30278090,15:08:00,15:08:00,5560,3,,,,1108.53,
30278090,15:08:31,15:08:31,6927,4,,,,1363.15,0
30278090,15:09:25,15:09:25,8417,5,,,,1780.86,0
30278090,15:10:56,15:10:56,9619,6,,,,2616.77,0
30278090,15:11:18,15:11:18,7792,7,,,,2812.07,0
30278090,15:11:48,15:11:48,8959,8,,,,3009.95,0
30278090,15:12:30,15:12:30,6983,9,,,,3304.3,0
30278090,15:13:05,15:13:05,6984,10,,,,3566.66,0
30278090,15:14:00,15:14:00,7786,11,,,,4018.72,
30278090,15:14:28,15:14:28,7787,12,,,,4273.6,0
30278090,15:14:37,15:14:37,10033,13,,,,4344.62,0
30278090,15:14:52,15:14:52,1938,14,,,,4459.8,0
30278090,15:15:19,15:15:19,1939,15,,,,4734.31,0
30278090,15:15:51,15:15:51,1940,16,,,,4909.48,0
30278090,15:16:37,15:16:37,10546,17,,,,5293.96,0
30278090,15:17:00,15:17:00,10547,18,,,,5525.78,0
30278090,15:18:11,15:18:11,10548,19,,,,6086.66,0
30278090,15:18:33,15:18:33,10549,20,,,,6313.99,0
30278090,15:19:10,15:19:10,10550,21,,,,6669.29,0
30278090,15:19:31,15:19:31,10551,22,,,,6910.08,0
30278090,15:20:00,15:20:00,8683,23,,1,,7218.32,
30286090,21:05:00,21:05:00,10536,1,,,1,0,
30286090,21:07:02,21:07:02,9809,2,,,,755.25,0
30286090,21:08:00,21:08:00,5560,3,,,,1108.53,
30286090,21:08:25,21:08:25,6927,4,,,,1363.15,0
30286090,21:09:11,21:09:11,8417,5,,,,1780.86,0
30286090,21:10:27,21:10:27,9619,6,,,,2616.77,0
30286090,21:10:45,21:10:45,7792,7,,,,2812.07,0
30286090,21:11:10,21:11:10,8959,8,,,,3009.95,0
30286090,21:11:45,21:11:45,6983,9,,,,3304.3,0
30286090,21:12:14,21:12:14,6984,10,,,,3566.66,0
30286090,21:13:00,21:13:00,7786,11,,,,4018.72,
30286090,21:13:28,21:13:28,7787,12,,,,4273.6,0
30286090,21:13:37,21:13:37,10033,13,,,,4344.62,0
30286090,21:13:52,21:13:52,1938,14,,,,4459.8,0
30286090,21:14:19,21:14:19,1939,15,,,,4734.31,0
30286090,21:14:51,21:14:51,1940,16,,,,4909.48,0
30286090,21:15:37,21:15:37,10546,17,,,,5293.96,0
30286090,21:16:00,21:16:00,10547,18,,,,5525.78,0
30286090,21:17:11,21:17:11,10548,19,,,,6086.66,0
30286090,21:17:33,21:17:33,10549,20,,,,6313.99,0
30286090,21:18:10,21:18:10,10550,21,,,,6669.29,0
30286090,21:18:31,21:18:31,10551,22,,,,6910.08,0
30286090,21:19:00,21:19:00,8683,23,,1,,7218.32,
30821010,13:35:00,13:35:00,10536,1,,,1,0,
30821010,13:37:02,13:37:02,9809,2,,,,755.25,0
30821010,13:38:00,13:38:00,5560,3,,,,1108.53,
30821010,13:38:31,13:38:31,6927,4,,,,1363.15,0
30821010,13:39:25,13:39:25,8417,5,,,,1780.86,0
30821010,13:40:56,13:40:56,9619,6,,,,2616.77,0
30821010,13:41:18,13:41:18,7792,7,,,,2812.07,0
30821010,13:41:48,13:41:48,8959,8,,,,3009.95,0
30821010,13:42:30,13:42:30,6983,9,,,,3304.3,0
30821010,13:43:05,13:43:05,6984,10,,,,3566.66,0
30821010,13:44:00,13:44:00,7786,11,,,,4018.72,
30821010,13:44:28,13:44:28,7787,12,,,,4273.6,0
30821010,13:44:37,13:44:37,10033,13,,,,4344.62,0
30821010,13:44:52,13:44:52,1938,14,,,,4459.8,0
30821010,13:45:19,13:45:19,1939,15,,,,4734.31,0
30821010,13:45:51,13:45:51,1940,16,,,,4909.48,0
30821010,13:46:37,13:46:37,10546,17,,,,5293.96,0
30821010,13:47:00,13:47:00,10547,18,,,,5525.78,0
30821010,13:48:11,13:48:11,10548,19,,,,6086.66,0
30821010,13:48:33,13:48:33,10549,20,,,,6313.99,0
30821010,13:49:10,13:49:10,10550,21,,,,6669.29,0
30821010,13:49:31,13:49:31,10551,22,,,,6910.08,0
30821010,13:50:00,13:50:00,8683,23,,1,,7218.32,
30821080,13:35:00,13:35:00,10536,1,,,1,0,
30821080,13:37:02,13:37:02,9809,2,,,,755.25,0
30821080,13:38:00,13:38:00,5560,3,,,,1108.53,
30821080,13:38:31,13:38:31,6927,4,,,,1363.15,0
30821080,13:39:25,13:39:25,8417,5,,,,1780.86,0
30821080,13:40:56,13:40:56,9619,6,,,,2616.77,0
30821080,13:41:18,13:41:18,7792,7,,,,2812.07,0
30821080,13:41:48,13:41:48,8959,8,,,,3009.95,0
30821080,13:42:30,13:42:30,6983,9,,,,3304.3,0
30821080,13:43:05,13:43:05,6984,10,,,,3566.66,0
30821080,13:44:00,13:44:00,7786,11,,,,4018.72,
30821080,13:44:28,13:44:28,7787,12,,,,4273.6,0
30821080,13:44:37,13:44:37,10033,13,,,,4344.62,0
30821080,13:44:52,13:44:52,1938,14,,,,4459.8,0
30821080,13:45:19,13:45:19,1939,15,,,,4734.31,0
30821080,13:45:51,13:45:51,1940,16,,,,4909.48,0
30821080,13:46:37,13:46:37,10546,17,,,,5293.96,0
30821080,13:47:00,13:47:00,10547,18,,,,5525.78,0
30821080,13:48:11,13:48:11,10548,19,,,,6086.66,0
30821080,13:48:33,13:48:33,10549,20,,,,6313.99,0
30821080,13:49:10,13:49:10,10550,21,,,,6669.29,0
30821080,13:49:31,13:49:31,10551,22,,,,6910.08,0
30821080,13:50:00,13:50:00,8683,23,,1,,7218.32,
30870110,21:28:00,21:28:00,10536,1,,,1,0,
30870110,21:30:02,21:30:02,9809,2,,,,755.25,0
30870110,21:31:00,21:31:00,5560,3,,,,1108.53,
30870110,21:31:25,21:31:25,6927,4,,,,1363.15,0
30870110,21:32:11,21:32:11,8417,5,,,,1780.86,0
30870110,21:33:27,21:33:27,9619,6,,,,2616.77,0
30870110,21:33:45,21:33:45,7792,7,,,,2812.07,0
30870110,21:34:10,21:34:10,8959,8,,,,3009.95,0
30870110,21:34:45,21:34:45,6983,9,,,,3304.3,0
30870110,21:35:14,21:35:14,6984,10,,,,3566.66,0
30870110,21:36:00,21:36:00,7786,11,,,,4018.72,
30870110,21:36:28,21:36:28,7787,12,,,,4273.6,0
30870110,21:36:37,21:36:37,10033,13,,,,4344.62,0
30870110,21:36:52,21:36:52,1938,14,,,,4459.8,0
30870110,21:37:19,21:37:19,1939,15,,,,4734.31,0
30870110,21:37:51,21:37:51,1940,16,,,,4909.48,0
30870110,21:38:37,21:38:37,10546,17,,,,5293.96,0
30870110,21:39:00,21:39:00,10547,18,,,,5525.78,0
30870110,21:40:11,21:40:11,10548,19,,,,6086.66,0
30870110,21:40:33,21:40:33,10549,20,,,,6313.99,0
30870110,21:41:10,21:41:10,10550,21,,,,6669.29,0
30870110,21:41:31,21:41:31,10551,22,,,,6910.08,0
30870110,21:42:00,21:42:00,8683,23,,1,,7218.32,
30881110,09:58:00,09:58:00,10536,1,,,1,0,
30881110,10:00:02,10:00:02,9809,2,,,,755.25,0
30881110,10:01:00,10:01:00,5560,3,,,,1108.53,
30881110,10:01:25,10:01:25,6927,4,,,,1363.15,0
30881110,10:02:11,10:02:11,8417,5,,,,1780.86,0
30881110,10:03:27,10:03:27,9619,6,,,,2616.77,0
30881110,10:03:45,10:03:45,7792,7,,,,2812.07,0
30881110,10:04:10,10:04:10,8959,8,,,,3009.95,0
30881110,10:04:45,10:04:45,6983,9,,,,3304.3,0
30881110,10:05:14,10:05:14,6984,10,,,,3566.66,0
30881110,10:06:00,10:06:00,7786,11,,,,4018.72,
30881110,10:06:28,10:06:28,7787,12,,,,4273.6,0
30881110,10:06:37,10:06:37,10033,13,,,,4344.62,0
30881110,10:06:52,10:06:52,1938,14,,,,4459.8,0
30881110,10:07:19,10:07:19,1939,15,,,,4734.31,0
30881110,10:07:51,10:07:51,1940,16,,,,4909.48,0
30881110,10:08:37,10:08:37,10546,17,,,,5293.96,0
30881110,10:09:00,10:09:00,10547,18,,,,5525.78,0
30881110,10:10:11,10:10:11,10548,19,,,,6086.66,0
30881110,10:10:33,10:10:33,10549,20,,,,6313.99,0
30881110,10:11:10,10:11:10,10550,21,,,,6669.29,0
30881110,10:11:31,10:11:31,10551,22,,,,6910.08,0
30881110,10:12:00,10:12:00,8683,23,,1,,7218.32,
30889070,21:28:00,21:28:00,10536,1,,,1,0,
30889070,21:30:02,21:30:02,9809,2,,,,755.25,0
30889070,21:31:00,21:31:00,5560,3,,,,1108.53,
30889070,21:31:25,21:31:25,6927,4,,,,1363.15,0
30889070,21:32:11,21:32:11,8417,5,,,,1780.86,0
30889070,21:33:27,21:33:27,9619,6,,,,2616.77,0
30889070,21:33:45,21:33:45,7792,7,,,,2812.07,0
30889070,21:34:10,21:34:10,8959,8,,,,3009.95,0
30889070,21:34:45,21:34:45,6983,9,,,,3304.3,0
30889070,21:35:14,21:35:14,6984,10,,,,3566.66,0
30889070,21:36:00,21:36:00,7786,11,,,,4018.72,
30889070,21:36:28,21:36:28,7787,12,,,,4273.6,0
30889070,21:36:37,21:36:37,10033,13,,,,4344.62,0
30889070,21:36:52,21:36:52,1938,14,,,,4459.8,0
30889070,21:37:19,21:37:19,1939,15,,,,4734.31,0
30889070,21:37:51,21:37:51,1940,16,,,,4909.48,0
30889070,21:38:37,21:38:37,10546,17,,,,5293.96,0
30889070,21:39:00,21:39:00,10547,18,,,,5525.78,0
30889070,21:40:11,21:40:11,10548,19,,,,6086.66,0
30889070,21:40:33,21:40:33,10549,20,,,,6313.99,0
30889070,21:41:10,21:41:10,10550,21,,,,6669.29,0
30889070,21:41:31,21:41:31,10551,22,,,,6910.08,0
30889070,21:42:00,21:42:00,8683,23,,1,,7218.32,
31183020,15:24:00,15:24:00,10536,1,,,1,0,
31183020,15:26:02,15:26:02,9809,2,,,,755.25,0
31183020,15:27:00,15:27:00,5560,3,,,,1108.53,
31183020,15:27:36,15:27:36,6927,4,,,,1363.15,0
31183020,15:28:39,15:28:39,8417,5,,,,1780.86,0
31183020,15:30:26,15:30:26,9619,6,,,,2616.77,0
31183020,15:30:51,15:30:51,7792,7,,,,2812.07,0
31183020,15:31:26,15:31:26,8959,8,,,,3009.95,0
31183020,15:32:15,15:32:15,6983,9,,,,3304.3,0
31183020,15:32:56,15:32:56,6984,10,,,,3566.66,0
31183020,15:34:00,15:34:00,7786,11,,,,4018.72,
31183020,15:34:48,15:34:48,7787,12,,,,4273.6,0
31183020,15:35:02,15:35:02,10033,13,,,,4344.62,0
31183020,15:35:26,15:35:26,1938,14,,,,4459.8,0
31183020,15:36:12,15:36:12,1939,15,,,,4734.31,0
31183020,15:37:05,15:37:05,1940,16,,,,4909.48,0
31183020,15:38:22,15:38:22,10546,17,,,,5293.96,0
31183020,15:39:01,15:39:01,10547,18,,,,5525.78,0
31183020,15:40:59,15:40:59,10548,19,,,,6086.66,0
31183020,15:41:35,15:41:35,10549,20,,,,6313.99,0
31183020,15:42:38,15:42:38,10550,21,,,,6669.29,0
31183020,15:43:11,15:43:11,10551,22,,,,6910.08,0
31183020,15:44:00,15:44:00,8683,23,,1,,7218.32,
31183030,15:24:00,15:24:00,10536,1,,,1,0,
31183030,15:26:02,15:26:02,9809,2,,,,755.25,0
31183030,15:27:00,15:27:00,5560,3,,,,1108.53,
31183030,15:27:36,15:27:36,6927,4,,,,1363.15,0
31183030,15:28:39,15:28:39,8417,5,,,,1780.86,0
31183030,15:30:26,15:30:26,9619,6,,,,2616.77,0
31183030,15:30:51,15:30:51,7792,7,,,,2812.07,0
31183030,15:31:26,15:31:26,8959,8,,,,3009.95,0
31183030,15:32:15,15:32:15,6983,9,,,,3304.3,0
31183030,15:32:56,15:32:56,6984,10,,,,3566.66,0
31183030,15:34:00,15:34:00,7786,11,,,,4018.72,
31183030,15:34:48,15:34:48,7787,12,,,,4273.6,0
31183030,15:35:02,15:35:02,10033,13,,,,4344.62,0
31183030,15:35:26,15:35:26,1938,14,,,,4459.8,0
31183030,15:36:12,15:36:12,1939,15,,,,4734.31,0
31183030,15:37:05,15:37:05,1940,16,,,,4909.48,0
31183030,15:38:22,15:38:22,10546,17,,,,5293.96,0
31183030,15:39:01,15:39:01,10547,18,,,,5525.78,0
31183030,15:40:59,15:40:59,10548,19,,,,6086.66,0
31183030,15:41:35,15:41:35,10549,20,,,,6313.99,0
31183030,15:42:38,15:42:38,10550,21,,,,6669.29,0
31183030,15:43:11,15:43:11,10551,22,,,,6910.08,0
31183030,15:44:00,15:44:00,8683,23,,1,,7218.32,
31183040,15:24:00,15:24:00,10536,1,,,1,0,
31183040,15:26:02,15:26:02,9809,2,,,,755.25,0
31183040,15:27:00,15:27:00,5560,3,,,,1108.53,
31183040,15:27:36,15:27:36,6927,4,,,,1363.15,0
31183040,15:28:39,15:28:39,8417,5,,,,1780.86,0
31183040,15:30:26,15:30:26,9619,6,,,,2616.77,0
31183040,15:30:51,15:30:51,7792,7,,,,2812.07,0
31183040,15:31:26,15:31:26,8959,8,,,,3009.95,0
31183040,15:32:15,15:32:15,6983,9,,,,3304.3,0
31183040,15:32:56,15:32:56,6984,10,,,,3566.66,0
31183040,15:34:00,15:34:00,7786,11,,,,4018.72,
31183040,15:34:48,15:34:48,7787,12,,,,4273.6,0
31183040,15:35:02,15:35:02,10033,13,,,,4344.62,0
31183040,15:35:26,15:35:26,1938,14,,,,4459.8,0
31183040,15:36:12,15:36:12,1939,15,,,,4734.31,0
31183040,15:37:05,15:37:05,1940,16,,,,4909.48,0
31183040,15:38:22,15:38:22,10546,17,,,,5293.96,0
31183040,15:39:01,15:39:01,10547,18,,,,5525.78,0
31183040,15:40:59,15:40:59,10548,19,,,,6086.66,0
31183040,15:41:35,15:41:35,10549,20,,,,6313.99,0
31183040,15:42:38,15:42:38,10550,21,,,,6669.29,0
31183040,15:43:11,15:43:11,10551,22,,,,6910.08,0
31183040,15:44:00,15:44:00,8683,23,,1,,7218.32,
31183050,15:24:00,15:24:00,10536,1,,,1,0,
31183050,15:26:02,15:26:02,9809,2,,,,755.25,0
31183050,15:27:00,15:27:00,5560,3,,,,1108.53,
31183050,15:27:36,15:27:36,6927,4,,,,1363.15,0
31183050,15:28:39,15:28:39,8417,5,,,,1780.86,0
31183050,15:30:26,15:30:26,9619,6,,,,2616.77,0
31183050,15:30:51,15:30:51,7792,7,,,,2812.07,0
31183050,15:31:26,15:31:26,8959,8,,,,3009.95,0
31183050,15:32:15,15:32:15,6983,9,,,,3304.3,0
31183050,15:32:56,15:32:56,6984,10,,,,3566.66,0
31183050,15:34:00,15:34:00,7786,11,,,,4018.72,
31183050,15:34:48,15:34:48,7787,12,,,,4273.6,0
31183050,15:35:02,15:35:02,10033,13,,,,4344.62,0
31183050,15:35:26,15:35:26,1938,14,,,,4459.8,0
31183050,15:36:12,15:36:12,1939,15,,,,4734.31,0
31183050,15:37:05,15:37:05,1940,16,,,,4909.48,0
31183050,15:38:22,15:38:22,10546,17,,,,5293.96,0
31183050,15:39:01,15:39:01,10547,18,,,,5525.78,0
31183050,15:40:59,15:40:59,10548,19,,,,6086.66,0
31183050,15:41:35,15:41:35,10549,20,,,,6313.99,0
31183050,15:42:38,15:42:38,10550,21,,,,6669.29,0
31183050,15:43:11,15:43:11,10551,22,,,,6910.08,0
31183050,15:44:00,15:44:00,8683,23,,1,,7218.32,
31183060,15:24:00,15:24:00,10536,1,,,1,0,
31183060,15:26:02,15:26:02,9809,2,,,,755.25,0
31183060,15:27:00,15:27:00,5560,3,,,,1108.53,
31183060,15:27:36,15:27:36,6927,4,,,,1363.15,0
31183060,15:28:39,15:28:39,8417,5,,,,1780.86,0
31183060,15:30:26,15:30:26,9619,6,,,,2616.77,0
31183060,15:30:51,15:30:51,7792,7,,,,2812.07,0
31183060,15:31:26,15:31:26,8959,8,,,,3009.95,0
31183060,15:32:15,15:32:15,6983,9,,,,3304.3,0
31183060,15:32:56,15:32:56,6984,10,,,,3566.66,0
31183060,15:34:00,15:34:00,7786,11,,,,4018.72,
31183060,15:34:48,15:34:48,7787,12,,,,4273.6,0
31183060,15:35:02,15:35:02,10033,13,,,,4344.62,0
31183060,15:35:26,15:35:26,1938,14,,,,4459.8,0
31183060,15:36:12,15:36:12,1939,15,,,,4734.31,0
31183060,15:37:05,15:37:05,1940,16,,,,4909.48,0
31183060,15:38:22,15:38:22,10546,17,,,,5293.96,0
31183060,15:39:01,15:39:01,10547,18,,,,5525.78,0
31183060,15:40:59,15:40:59,10548,19,,,,6086.66,0
31183060,15:41:35,15:41:35,10549,20,,,,6313.99,0
31183060,15:42:38,15:42:38,10550,21,,,,6669.29,0
31183060,15:43:11,15:43:11,10551,22,,,,6910.08,0
31183060,15:44:00,15:44:00,8683,23,,1,,7218.32,
31199020,16:23:00,16:23:00,10536,1,,,1,0,
31199020,16:25:02,16:25:02,9809,2,,,,755.25,0
31199020,16:26:00,16:26:00,5560,3,,,,1108.53,
31199020,16:26:36,16:26:36,6927,4,,,,1363.15,0
31199020,16:27:39,16:27:39,8417,5,,,,1780.86,0
31199020,16:29:26,16:29:26,9619,6,,,,2616.77,0
31199020,16:29:51,16:29:51,7792,7,,,,2812.07,0
31199020,16:30:26,16:30:26,8959,8,,,,3009.95,0
31199020,16:31:15,16:31:15,6983,9,,,,3304.3,0
31199020,16:31:56,16:31:56,6984,10,,,,3566.66,0
31199020,16:33:00,16:33:00,7786,11,,,,4018.72,
31199020,16:33:48,16:33:48,7787,12,,,,4273.6,0
31199020,16:34:02,16:34:02,10033,13,,,,4344.62,0
31199020,16:34:26,16:34:26,1938,14,,,,4459.8,0
31199020,16:35:12,16:35:12,1939,15,,,,4734.31,0
31199020,16:36:05,16:36:05,1940,16,,,,4909.48,0
31199020,16:37:22,16:37:22,10546,17,,,,5293.96,0
31199020,16:38:01,16:38:01,10547,18,,,,5525.78,0
31199020,16:39:59,16:39:59,10548,19,,,,6086.66,0
31199020,16:40:35,16:40:35,10549,20,,,,6313.99,0
31199020,16:41:38,16:41:38,10550,21,,,,6669.29,0
31199020,16:42:11,16:42:11,10551,22,,,,6910.08,0
31199020,16:43:00,16:43:00,8683,23,,1,,7218.32,
31199030,16:23:00,16:23:00,10536,1,,,1,0,
31199030,16:25:02,16:25:02,9809,2,,,,755.25,0
31199030,16:26:00,16:26:00,5560,3,,,,1108.53,
31199030,16:26:36,16:26:36,6927,4,,,,1363.15,0
31199030,16:27:39,16:27:39,8417,5,,,,1780.86,0
31199030,16:29:26,16:29:26,9619,6,,,,2616.77,0
31199030,16:29:51,16:29:51,7792,7,,,,2812.07,0
31199030,16:30:26,16:30:26,8959,8,,,,3009.95,0
31199030,16:31:15,16:31:15,6983,9,,,,3304.3,0
31199030,16:31:56,16:31:56,6984,10,,,,3566.66,0
31199030,16:33:00,16:33:00,7786,11,,,,4018.72,
31199030,16:33:48,16:33:48,7787,12,,,,4273.6,0
31199030,16:34:02,16:34:02,10033,13,,,,4344.62,0
31199030,16:34:26,16:34:26,1938,14,,,,4459.8,0
31199030,16:35:12,16:35:12,1939,15,,,,4734.31,0
31199030,16:36:05,16:36:05,1940,16,,,,4909.48,0
31199030,16:37:22,16:37:22,10546,17,,,,5293.96,0
31199030,16:38:01,16:38:01,10547,18,,,,5525.78,0
31199030,16:39:59,16:39:59,10548,19,,,,6086.66,0
31199030,16:40:35,16:40:35,10549,20,,,,6313.99,0
31199030,16:41:38,16:41:38,10550,21,,,,6669.29,0
31199030,16:42:11,16:42:11,10551,22,,,,6910.08,0
31199030,16:43:00,16:43:00,8683,23,,1,,7218.32,
31199040,16:23:00,16:23:00,10536,1,,,1,0,
31199040,16:25:02,16:25:02,9809,2,,,,755.25,0
31199040,16:26:00,16:26:00,5560,3,,,,1108.53,
31199040,16:26:36,16:26:36,6927,4,,,,1363.15,0
31199040,16:27:39,16:27:39,8417,5,,,,1780.86,0
31199040,16:29:26,16:29:26,9619,6,,,,2616.77,0
31199040,16:29:51,16:29:51,7792,7,,,,2812.07,0
31199040,16:30:26,16:30:26,8959,8,,,,3009.95,0
31199040,16:31:15,16:31:15,6983,9,,,,3304.3,0
31199040,16:31:56,16:31:56,6984,10,,,,3566.66,0
31199040,16:33:00,16:33:00,7786,11,,,,4018.72,
31199040,16:33:48,16:33:48,7787,12,,,,4273.6,0
31199040,16:34:02,16:34:02,10033,13,,,,4344.62,0
31199040,16:34:26,16:34:26,1938,14,,,,4459.8,0
31199040,16:35:12,16:35:12,1939,15,,,,4734.31,0
31199040,16:36:05,16:36:05,1940,16,,,,4909.48,0
31199040,16:37:22,16:37:22,10546,17,,,,5293.96,0
31199040,16:38:01,16:38:01,10547,18,,,,5525.78,0
31199040,16:39:59,16:39:59,10548,19,,,,6086.66,0
31199040,16:40:35,16:40:35,10549,20,,,,6313.99,0
31199040,16:41:38,16:41:38,10550,21,,,,6669.29,0
31199040,16:42:11,16:42:11,10551,22,,,,6910.08,0
31199040,16:43:00,16:43:00,8683,23,,1,,7218.32,
31199050,16:23:00,16:23:00,10536,1,,,1,0,
31199050,16:25:02,16:25:02,9809,2,,,,755.25,0
31199050,16:26:00,16:26:00,5560,3,,,,1108.53,
31199050,16:26:36,16:26:36,6927,4,,,,1363.15,0
31199050,16:27:39,16:27:39,8417,5,,,,1780.86,0
31199050,16:29:26,16:29:26,9619,6,,,,2616.77,0
31199050,16:29:51,16:29:51,7792,7,,,,2812.07,0
31199050,16:30:26,16:30:26,8959,8,,,,3009.95,0
31199050,16:31:15,16:31:15,6983,9,,,,3304.3,0
31199050,16:31:56,16:31:56,6984,10,,,,3566.66,0
31199050,16:33:00,16:33:00,7786,11,,,,4018.72,
31199050,16:33:48,16:33:48,7787,12,,,,4273.6,0
31199050,16:34:02,16:34:02,10033,13,,,,4344.62,0
31199050,16:34:26,16:34:26,1938,14,,,,4459.8,0
31199050,16:35:12,16:35:12,1939,15,,,,4734.31,0
31199050,16:36:05,16:36:05,1940,16,,,,4909.48,0
31199050,16:37:22,16:37:22,10546,17,,,,5293.96,0
31199050,16:38:01,16:38:01,10547,18,,,,5525.78,0
31199050,16:39:59,16:39:59,10548,19,,,,6086.66,0
31199050,16:40:35,16:40:35,10549,20,,,,6313.99,0
31199050,16:41:38,16:41:38,10550,21,,,,6669.29,0
31199050,16:42:11,16:42:11,10551,22,,,,6910.08,0
31199050,16:43:00,16:43:00,8683,23,,1,,7218.32,
31199060,16:23:00,16:23:00,10536,1,,,1,0,
31199060,16:25:02,16:25:02,9809,2,,,,755.25,0
31199060,16:26:00,16:26:00,5560,3,,,,1108.53,
31199060,16:26:36,16:26:36,6927,4,,,,1363.15,0
31199060,16:27:39,16:27:39,8417,5,,,,1780.86,0
31199060,16:29:26,16:29:26,9619,6,,,,2616.77,0
31199060,16:29:51,16:29:51,7792,7,,,,2812.07,0
31199060,16:30:26,16:30:26,8959,8,,,,3009.95,0
31199060,16:31:15,16:31:15,6983,9,,,,3304.3,0
31199060,16:31:56,16:31:56,6984,10,,,,3566.66,0
31199060,16:33:00,16:33:00,7786,11,,,,4018.72,
31199060,16:33:48,16:33:48,7787,12,,,,4273.6,0
31199060,16:34:02,16:34:02,10033,13,,,,4344.62,0
31199060,16:34:26,16:34:26,1938,14,,,,4459.8,0
31199060,16:35:12,16:35:12,1939,15,,,,4734.31,0
31199060,16:36:05,16:36:05,1940,16,,,,4909.48,0
31199060,16:37:22,16:37:22,10546,17,,,,5293.96,0
31199060,16:38:01,16:38:01,10547,18,,,,5525.78,0
31199060,16:39:59,16:39:59,10548,19,,,,6086.66,0
31199060,16:40:35,16:40:35,10549,20,,,,6313.99,0
31199060,16:41:38,16:41:38,10550,21,,,,6669.29,0
31199060,16:42:11,16:42:11,10551,22,,,,6910.08,0
31199060,16:43:00,16:43:00,8683,23,,1,,7218.32,
31404100,09:54:00,09:54:00,10536,1,,,1,0,
31404100,09:56:02,09:56:02,9809,2,,,,755.25,0
31404100,09:57:00,09:57:00,5560,3,,,,1108.53,
31404100,09:57:36,09:57:36,6927,4,,,,1363.15,0
31404100,09:58:39,09:58:39,8417,5,,,,1780.86,0
31404100,10:00:26,10:00:26,9619,6,,,,2616.77,0
31404100,10:00:51,10:00:51,7792,7,,,,2812.07,0
31404100,10:01:26,10:01:26,8959,8,,,,3009.95,0
31404100,10:02:15,10:02:15,6983,9,,,,3304.3,0
31404100,10:02:56,10:02:56,6984,10,,,,3566.66,0
31404100,10:04:00,10:04:00,7786,11,,,,4018.72,
31404100,10:04:48,10:04:48,7787,12,,,,4273.6,0
31404100,10:05:02,10:05:02,10033,13,,,,4344.62,0
31404100,10:05:26,10:05:26,1938,14,,,,4459.8,0
31404100,10:06:12,10:06:12,1939,15,,,,4734.31,0
31404100,10:07:05,10:07:05,1940,16,,,,4909.48,0
31404100,10:08:22,10:08:22,10546,17,,,,5293.96,0
31404100,10:09:01,10:09:01,10547,18,,,,5525.78,0
31404100,10:10:59,10:10:59,10548,19,,,,6086.66,0
31404100,10:11:35,10:11:35,10549,20,,,,6313.99,0
31404100,10:12:38,10:12:38,10550,21,,,,6669.29,0
31404100,10:13:11,10:13:11,10551,22,,,,6910.08,0
31404100,10:14:00,10:14:00,8683,23,,1,,7218.32,
31430100,18:24:00,18:24:00,10536,1,,,1,0,
31430100,18:26:02,18:26:02,9809,2,,,,755.25,0
31430100,18:27:00,18:27:00,5560,3,,,,1108.53,
31430100,18:27:31,18:27:31,6927,4,,,,1363.15,0
31430100,18:28:25,18:28:25,8417,5,,,,1780.86,0
31430100,18:29:56,18:29:56,9619,6,,,,2616.77,0
31430100,18:30:18,18:30:18,7792,7,,,,2812.07,0
31430100,18:30:48,18:30:48,8959,8,,,,3009.95,0
31430100,18:31:30,18:31:30,6983,9,,,,3304.3,0
31430100,18:32:05,18:32:05,6984,10,,,,3566.66,0
31430100,18:33:00,18:33:00,7786,11,,,,4018.72,
31430100,18:33:43,18:33:43,7787,12,,,,4273.6,0
31430100,18:33:56,18:33:56,10033,13,,,,4344.62,0
31430100,18:34:18,18:34:18,1938,14,,,,4459.8,0
31430100,18:34:59,18:34:59,1939,15,,,,4734.31,0
31430100,18:35:46,18:35:46,1940,16,,,,4909.48,0
31430100,18:36:56,18:36:56,10546,17,,,,5293.96,0
31430100,18:37:31,18:37:31,10547,18,,,,5525.78,0
31430100,18:39:17,18:39:17,10548,19,,,,6086.66,0
31430100,18:39:49,18:39:49,10549,20,,,,6313.99,0
31430100,18:40:46,18:40:46,10550,21,,,,6669.29,0
31430100,18:41:16,18:41:16,10551,22,,,,6910.08,0
31430100,18:42:00,18:42:00,8683,23,,1,,7218.32,
31561100,05:11:00,05:11:00,10536,1,,,1,0,
31561100,05:13:02,05:13:02,9809,2,,,,755.25,0
31561100,05:14:00,05:14:00,5560,3,,,,1108.53,
31561100,05:14:31,05:14:31,6927,4,,,,1363.15,0
31561100,05:15:25,05:15:25,8417,5,,,,1780.86,0
31561100,05:16:56,05:16:56,9619,6,,,,2616.77,0
31561100,05:17:18,05:17:18,7792,7,,,,2812.07,0
31561100,05:17:48,05:17:48,8959,8,,,,3009.95,0
31561100,05:18:30,05:18:30,6983,9,,,,3304.3,0
31561100,05:19:05,05:19:05,6984,10,,,,3566.66,0
31561100,05:20:00,05:20:00,7786,11,,,,4018.72,
31561100,05:20:38,05:20:38,7787,12,,,,4273.6,0
31561100,05:20:50,05:20:50,10033,13,,,,4344.62,0
31561100,05:21:09,05:21:09,1938,14,,,,4459.8,0
31561100,05:21:46,05:21:46,1939,15,,,,4734.31,0
31561100,05:22:28,05:22:28,1940,16,,,,4909.48,0
31561100,05:23:30,05:23:30,10546,17,,,,5293.96,0
31561100,05:24:00,05:24:00,10547,18,,,,5525.78,0
31561100,05:25:35,05:25:35,10548,19,,,,6086.66,0
31561100,05:26:04,05:26:04,10549,20,,,,6313.99,0
31561100,05:26:54,05:26:54,10550,21,,,,6669.29,0
31561100,05:27:21,05:27:21,10551,22,,,,6910.08,0
31561100,05:28:00,05:28:00,8683,23,,1,,7218.32,
31919010,20:05:00,20:05:00,10536,1,,,1,0,
31919010,20:07:02,20:07:02,9809,2,,,,755.25,0
31919010,20:08:00,20:08:00,5560,3,,,,1108.53,
31919010,20:08:25,20:08:25,6927,4,,,,1363.15,0
31919010,20:09:11,20:09:11,8417,5,,,,1780.86,0
31919010,20:10:27,20:10:27,9619,6,,,,2616.77,0
31919010,20:10:45,20:10:45,7792,7,,,,2812.07,0
31919010,20:11:10,20:11:10,8959,8,,,,3009.95,0
31919010,20:11:45,20:11:45,6983,9,,,,3304.3,0
31919010,20:12:14,20:12:14,6984,10,,,,3566.66,0
31919010,20:13:00,20:13:00,7786,11,,,,4018.72,
31919010,20:13:28,20:13:28,7787,12,,,,4273.6,0
31919010,20:13:37,20:13:37,10033,13,,,,4344.62,0
31919010,20:13:52,20:13:52,1938,14,,,,4459.8,0
31919010,20:14:19,20:14:19,1939,15,,,,4734.31,0
31919010,20:14:51,20:14:51,1940,16,,,,4909.48,0
31919010,20:15:37,20:15:37,10546,17,,,,5293.96,0
31919010,20:16:00,20:16:00,10547,18,,,,5525.78,0
31919010,20:17:11,20:17:11,10548,19,,,,6086.66,0
31919010,20:17:33,20:17:33,10549,20,,,,6313.99,0
31919010,20:18:10,20:18:10,10550,21,,,,6669.29,0
31919010,20:18:31,20:18:31,10551,22,,,,6910.08,0
31919010,20:19:00,20:19:00,8683,23,,1,,7218.32,
31919080,20:05:00,20:05:00,10536,1,,,1,0,
31919080,20:07:02,20:07:02,9809,2,,,,755.25,0
31919080,20:08:00,20:08:00,5560,3,,,,1108.53,
31919080,20:08:25,20:08:25,6927,4,,,,1363.15,0
31919080,20:09:11,20:09:11,8417,5,,,,1780.86,0
31919080,20:10:27,20:10:27,9619,6,,,,2616.77,0
31919080,20:10:45,20:10:45,7792,7,,,,2812.07,0
31919080,20:11:10,20:11:10,8959,8,,,,3009.95,0
31919080,20:11:45,20:11:45,6983,9,,,,3304.3,0
31919080,20:12:14,20:12:14,6984,10,,,,3566.66,0
31919080,20:13:00,20:13:00,7786,11,,,,4018.72,
31919080,20:13:28,20:13:28,7787,12,,,,4273.6,0
31919080,20:13:37,20:13:37,10033,13,,,,4344.62,0
31919080,20:13:52,20:13:52,1938,14,,,,4459.8,0
31919080,20:14:19,20:14:19,1939,15,,,,4734.31,0
31919080,20:14:51,20:14:51,1940,16,,,,4909.48,0
31919080,20:15:37,20:15:37,10546,17,,,,5293.96,0
31919080,20:16:00,20:16:00,10547,18,,,,5525.78,0
31919080,20:17:11,20:17:11,10548,19,,,,6086.66,0
31919080,20:17:33,20:17:33,10549,20,,,,6313.99,0
31919080,20:18:10,20:18:10,10550,21,,,,6669.29,0
31919080,20:18:31,20:18:31,10551,22,,,,6910.08,0
31919080,20:19:00,20:19:00,8683,23,,1,,7218.32,
32208110,12:28:00,12:28:00,10536,1,,,1,0,
32208110,12:30:02,12:30:02,9809,2,,,,755.25,0
32208110,12:31:00,12:31:00,5560,3,,,,1108.53,
32208110,12:31:31,12:31:31,6927,4,,,,1363.15,0
32208110,12:32:25,12:32:25,8417,5,,,,1780.86,0
32208110,12:33:56,12:33:56,9619,6,,,,2616.77,0
32208110,12:34:18,12:34:18,7792,7,,,,2812.07,0
32208110,12:34:48,12:34:48,8959,8,,,,3009.95,0
32208110,12:35:30,12:35:30,6983,9,,,,3304.3,0
32208110,12:36:05,12:36:05,6984,10,,,,3566.66,0
32208110,12:37:00,12:37:00,7786,11,,,,4018.72,
32208110,12:37:28,12:37:28,7787,12,,,,4273.6,0
32208110,12:37:37,12:37:37,10033,13,,,,4344.62,0
32208110,12:37:52,12:37:52,1938,14,,,,4459.8,0
32208110,12:38:19,12:38:19,1939,15,,,,4734.31,0
32208110,12:38:51,12:38:51,1940,16,,,,4909.48,0
32208110,12:39:37,12:39:37,10546,17,,,,5293.96,0
32208110,12:40:00,12:40:00,10547,18,,,,5525.78,0
32208110,12:41:11,12:41:11,10548,19,,,,6086.66,0
32208110,12:41:33,12:41:33,10549,20,,,,6313.99,0
32208110,12:42:10,12:42:10,10550,21,,,,6669.29,0
32208110,12:42:31,12:42:31,10551,22,,,,6910.08,0
32208110,12:43:00,12:43:00,8683,23,,1,,7218.32,
32278110,18:28:00,18:28:00,10536,1,,,1,0,
32278110,18:30:02,18:30:02,9809,2,,,,755.25,0
32278110,18:31:00,18:31:00,5560,3,,,,1108.53,
32278110,18:31:31,18:31:31,6927,4,,,,1363.15,0
32278110,18:32:25,18:32:25,8417,5,,,,1780.86,0
32278110,18:33:56,18:33:56,9619,6,,,,2616.77,0
32278110,18:34:18,18:34:18,7792,7,,,,2812.07,0
32278110,18:34:48,18:34:48,8959,8,,,,3009.95,0
32278110,18:35:30,18:35:30,6983,9,,,,3304.3,0
32278110,18:36:05,18:36:05,6984,10,,,,3566.66,0
32278110,18:37:00,18:37:00,7786,11,,,,4018.72,
32278110,18:37:28,18:37:28,7787,12,,,,4273.6,0
32278110,18:37:37,18:37:37,10033,13,,,,4344.62,0
32278110,18:37:52,18:37:52,1938,14,,,,4459.8,0
32278110,18:38:19,18:38:19,1939,15,,,,4734.31,0
32278110,18:38:51,18:38:51,1940,16,,,,4909.48,0
32278110,18:39:37,18:39:37,10546,17,,,,5293.96,0
32278110,18:40:00,18:40:00,10547,18,,,,5525.78,0
32278110,18:41:11,18:41:11,10548,19,,,,6086.66,0
32278110,18:41:33,18:41:33,10549,20,,,,6313.99,0
32278110,18:42:10,18:42:10,10550,21,,,,6669.29,0
32278110,18:42:31,18:42:31,10551,22,,,,6910.08,0
32278110,18:43:00,18:43:00,8683,23,,1,,7218.32,
32412070,20:28:00,20:28:00,10536,1,,,1,0,
32412070,20:30:02,20:30:02,9809,2,,,,755.25,0
32412070,20:31:00,20:31:00,5560,3,,,,1108.53,
32412070,20:31:25,20:31:25,6927,4,,,,1363.15,0
32412070,20:32:11,20:32:11,8417,5,,,,1780.86,0
32412070,20:33:27,20:33:27,9619,6,,,,2616.77,0
32412070,20:33:45,20:33:45,7792,7,,,,2812.07,0
32412070,20:34:10,20:34:10,8959,8,,,,3009.95,0
32412070,20:34:45,20:34:45,6983,9,,,,3304.3,0
32412070,20:35:14,20:35:14,6984,10,,,,3566.66,0
32412070,20:36:00,20:36:00,7786,11,,,,4018.72,
32412070,20:36:28,20:36:28,7787,12,,,,4273.6,0
32412070,20:36:37,20:36:37,10033,13,,,,4344.62,0
32412070,20:36:52,20:36:52,1938,14,,,,4459.8,0
32412070,20:37:19,20:37:19,1939,15,,,,4734.31,0
32412070,20:37:51,20:37:51,1940,16,,,,4909.48,0
32412070,20:38:37,20:38:37,10546,17,,,,5293.96,0
32412070,20:39:00,20:39:00,10547,18,,,,5525.78,0
32412070,20:40:11,20:40:11,10548,19,,,,6086.66,0
32412070,20:40:33,20:40:33,10549,20,,,,6313.99,0
32412070,20:41:10,20:41:10,10550,21,,,,6669.29,0
32412070,20:41:31,20:41:31,10551,22,,,,6910.08,0
32412070,20:42:00,20:42:00,8683,23,,1,,7218.32,
32554100,11:54:00,11:54:00,10536,1,,,1,0,
32554100,11:56:02,11:56:02,9809,2,,,,755.25,0
32554100,11:57:00,11:57:00,5560,3,,,,1108.53,
32554100,11:57:36,11:57:36,6927,4,,,,1363.15,0
32554100,11:58:39,11:58:39,8417,5,,,,1780.86,0
32554100,12:00:26,12:00:26,9619,6,,,,2616.77,0
32554100,12:00:51,12:00:51,7792,7,,,,2812.07,0
32554100,12:01:26,12:01:26,8959,8,,,,3009.95,0
32554100,12:02:15,12:02:15,6983,9,,,,3304.3,0
32554100,12:02:56,12:02:56,6984,10,,,,3566.66,0
32554100,12:04:00,12:04:00,7786,11,,,,4018.72,
32554100,12:04:43,12:04:43,7787,12,,,,4273.6,0
32554100,12:04:56,12:04:56,10033,13,,,,4344.62,0
32554100,12:05:18,12:05:18,1938,14,,,,4459.8,0
32554100,12:05:59,12:05:59,1939,15,,,,4734.31,0
32554100,12:06:46,12:06:46,1940,16,,,,4909.48,0
32554100,12:07:56,12:07:56,10546,17,,,,5293.96,0
32554100,12:08:31,12:08:31,10547,18,,,,5525.78,0
32554100,12:10:17,12:10:17,10548,19,,,,6086.66,0
32554100,12:10:49,12:10:49,10549,20,,,,6313.99,0
32554100,12:11:46,12:11:46,10550,21,,,,6669.29,0
32554100,12:12:16,12:12:16,10551,22,,,,6910.08,0
32554100,12:13:00,12:13:00,8683,23,,1,,7218.32,
32563070,21:58:00,21:58:00,10536,1,,,1,0,
32563070,22:00:02,22:00:02,9809,2,,,,755.25,0
32563070,22:01:00,22:01:00,5560,3,,,,1108.53,
32563070,22:01:25,22:01:25,6927,4,,,,1363.15,0
32563070,22:02:11,22:02:11,8417,5,,,,1780.86,0
32563070,22:03:27,22:03:27,9619,6,,,,2616.77,0
32563070,22:03:45,22:03:45,7792,7,,,,2812.07,0
32563070,22:04:10,22:04:10,8959,8,,,,3009.95,0
32563070,22:04:45,22:04:45,6983,9,,,,3304.3,0
32563070,22:05:14,22:05:14,6984,10,,,,3566.66,0
32563070,22:06:00,22:06:00,7786,11,,,,4018.72,
32563070,22:06:28,22:06:28,7787,12,,,,4273.6,0
32563070,22:06:37,22:06:37,10033,13,,,,4344.62,0
32563070,22:06:52,22:06:52,1938,14,,,,4459.8,0
32563070,22:07:19,22:07:19,1939,15,,,,4734.31,0
32563070,22:07:51,22:07:51,1940,16,,,,4909.48,0
32563070,22:08:37,22:08:37,10546,17,,,,5293.96,0
32563070,22:09:00,22:09:00,10547,18,,,,5525.78,0
32563070,22:10:11,22:10:11,10548,19,,,,6086.66,0
32563070,22:10:33,22:10:33,10549,20,,,,6313.99,0
32563070,22:11:10,22:11:10,10550,21,,,,6669.29,0
32563070,22:11:31,22:11:31,10551,22,,,,6910.08,0
32563070,22:12:00,22:12:00,8683,23,,1,,7218.32,
32638010,22:35:00,22:35:00,10536,1,,,1,0,
32638010,22:37:02,22:37:02,9809,2,,,,755.25,0
32638010,22:38:00,22:38:00,5560,3,,,,1108.53,
32638010,22:38:25,22:38:25,6927,4,,,,1363.15,0
32638010,22:39:11,22:39:11,8417,5,,,,1780.86,0
32638010,22:40:27,22:40:27,9619,6,,,,2616.77,0
32638010,22:40:45,22:40:45,7792,7,,,,2812.07,0
32638010,22:41:10,22:41:10,8959,8,,,,3009.95,0
32638010,22:41:45,22:41:45,6983,9,,,,3304.3,0
32638010,22:42:14,22:42:14,6984,10,,,,3566.66,0
32638010,22:43:00,22:43:00,7786,11,,,,4018.72,
32638010,22:43:28,22:43:28,7787,12,,,,4273.6,0
32638010,22:43:37,22:43:37,10033,13,,,,4344.62,0
32638010,22:43:52,22:43:52,1938,14,,,,4459.8,0
32638010,22:44:19,22:44:19,1939,15,,,,4734.31,0
32638010,22:44:51,22:44:51,1940,16,,,,4909.48,0
32638010,22:45:37,22:45:37,10546,17,,,,5293.96,0
32638010,22:46:00,22:46:00,10547,18,,,,5525.78,0
32638010,22:47:11,22:47:11,10548,19,,,,6086.66,0
32638010,22:47:33,22:47:33,10549,20,,,,6313.99,0
32638010,22:48:10,22:48:10,10550,21,,,,6669.29,0
32638010,22:48:31,22:48:31,10551,22,,,,6910.08,0
32638010,22:49:00,22:49:00,8683,23,,1,,7218.32,
32638080,22:35:00,22:35:00,10536,1,,,1,0,
32638080,22:37:02,22:37:02,9809,2,,,,755.25,0
32638080,22:38:00,22:38:00,5560,3,,,,1108.53,
32638080,22:38:25,22:38:25,6927,4,,,,1363.15,0
32638080,22:39:11,22:39:11,8417,5,,,,1780.86,0
32638080,22:40:27,22:40:27,9619,6,,,,2616.77,0
32638080,22:40:45,22:40:45,7792,7,,,,2812.07,0
32638080,22:41:10,22:41:10,8959,8,,,,3009.95,0
32638080,22:41:45,22:41:45,6983,9,,,,3304.3,0
32638080,22:42:14,22:42:14,6984,10,,,,3566.66,0
32638080,22:43:00,22:43:00,7786,11,,,,4018.72,
32638080,22:43:28,22:43:28,7787,12,,,,4273.6,0
32638080,22:43:37,22:43:37,10033,13,,,,4344.62,0
32638080,22:43:52,22:43:52,1938,14,,,,4459.8,0
32638080,22:44:19,22:44:19,1939,15,,,,4734.31,0
32638080,22:44:51,22:44:51,1940,16,,,,4909.48,0
32638080,22:45:37,22:45:37,10546,17,,,,5293.96,0
32638080,22:46:00,22:46:00,10547,18,,,,5525.78,0
32638080,22:47:11,22:47:11,10548,19,,,,6086.66,0
32638080,22:47:33,22:47:33,10549,20,,,,6313.99,0
32638080,22:48:10,22:48:10,10550,21,,,,6669.29,0
32638080,22:48:31,22:48:31,10551,22,,,,6910.08,0
32638080,22:49:00,22:49:00,8683,23,,1,,7218.32,
3287100,15:54:00,15:54:00,10536,1,,,1,0,
3287100,15:56:02,15:56:02,9809,2,,,,755.25,0
3287100,15:57:00,15:57:00,5560,3,,,,1108.53,
3287100,15:57:36,15:57:36,6927,4,,,,1363.15,0
3287100,15:58:39,15:58:39,8417,5,,,,1780.86,0
3287100,16:00:26,16:00:26,9619,6,,,,2616.77,0
3287100,16:00:51,16:00:51,7792,7,,,,2812.07,0
3287100,16:01:26,16:01:26,8959,8,,,,3009.95,0
3287100,16:02:15,16:02:15,6983,9,,,,3304.3,0
3287100,16:02:56,16:02:56,6984,10,,,,3566.66,0
3287100,16:04:00,16:04:00,7786,11,,,,4018.72,
3287100,16:04:48,16:04:48,7787,12,,,,4273.6,0
3287100,16:05:02,16:05:02,10033,13,,,,4344.62,0
3287100,16:05:26,16:05:26,1938,14,,,,4459.8,0
3287100,16:06:12,16:06:12,1939,15,,,,4734.31,0
3287100,16:07:05,16:07:05,1940,16,,,,4909.48,0
3287100,16:08:22,16:08:22,10546,17,,,,5293.96,0
3287100,16:09:01,16:09:01,10547,18,,,,5525.78,0
3287100,16:10:59,16:10:59,10548,19,,,,6086.66,0
3287100,16:11:35,16:11:35,10549,20,,,,6313.99,0
3287100,16:12:38,16:12:38,10550,21,,,,6669.29,0
3287100,16:13:11,16:13:11,10551,22,,,,6910.08,0
3287100,16:14:00,16:14:00,8683,23,,1,,7218.32,
33275010,17:35:00,17:35:00,10536,1,,,1,0,
33275010,17:37:02,17:37:02,9809,2,,,,755.25,0
33275010,17:38:00,17:38:00,5560,3,,,,1108.53,
33275010,17:38:31,17:38:31,6927,4,,,,1363.15,0
33275010,17:39:25,17:39:25,8417,5,,,,1780.86,0
33275010,17:40:56,17:40:56,9619,6,,,,2616.77,0
33275010,17:41:18,17:41:18,7792,7,,,,2812.07,0
33275010,17:41:48,17:41:48,8959,8,,,,3009.95,0
33275010,17:42:30,17:42:30,6983,9,,,,3304.3,0
33275010,17:43:05,17:43:05,6984,10,,,,3566.66,0
33275010,17:44:00,17:44:00,7786,11,,,,4018.72,
33275010,17:44:28,17:44:28,7787,12,,,,4273.6,0
33275010,17:44:37,17:44:37,10033,13,,,,4344.62,0
33275010,17:44:52,17:44:52,1938,14,,,,4459.8,0
33275010,17:45:19,17:45:19,1939,15,,,,4734.31,0
33275010,17:45:51,17:45:51,1940,16,,,,4909.48,0
33275010,17:46:37,17:46:37,10546,17,,,,5293.96,0
33275010,17:47:00,17:47:00,10547,18,,,,5525.78,0
33275010,17:48:11,17:48:11,10548,19,,,,6086.66,0
33275010,17:48:33,17:48:33,10549,20,,,,6313.99,0
33275010,17:49:10,17:49:10,10550,21,,,,6669.29,0
33275010,17:49:31,17:49:31,10551,22,,,,6910.08,0
33275010,17:50:00,17:50:00,8683,23,,1,,7218.32,
33275080,17:35:00,17:35:00,10536,1,,,1,0,
33275080,17:37:02,17:37:02,9809,2,,,,755.25,0
33275080,17:38:00,17:38:00,5560,3,,,,1108.53,
33275080,17:38:31,17:38:31,6927,4,,,,1363.15,0
33275080,17:39:25,17:39:25,8417,5,,,,1780.86,0
33275080,17:40:56,17:40:56,9619,6,,,,2616.77,0
33275080,17:41:18,17:41:18,7792,7,,,,2812.07,0
33275080,17:41:48,17:41:48,8959,8,,,,3009.95,0
33275080,17:42:30,17:42:30,6983,9,,,,3304.3,0
33275080,17:43:05,17:43:05,6984,10,,,,3566.66,0
33275080,17:44:00,17:44:00,7786,11,,,,4018.72,
33275080,17:44:28,17:44:28,7787,12,,,,4273.6,0
33275080,17:44:37,17:44:37,10033,13,,,,4344.62,0
33275080,17:44:52,17:44:52,1938,14,,,,4459.8,0
33275080,17:45:19,17:45:19,1939,15,,,,4734.31,0
33275080,17:45:51,17:45:51,1940,16,,,,4909.48,0
33275080,17:46:37,17:46:37,10546,17,,,,5293.96,0
33275080,17:47:00,17:47:00,10547,18,,,,5525.78,0
33275080,17:48:11,17:48:11,10548,19,,,,6086.66,0
33275080,17:48:33,17:48:33,10549,20,,,,6313.99,0
33275080,17:49:10,17:49:10,10550,21,,,,6669.29,0
33275080,17:49:31,17:49:31,10551,22,,,,6910.08,0
33275080,17:50:00,17:50:00,8683,23,,1,,7218.32,
33387090,14:05:00,14:05:00,10536,1,,,1,0,
33387090,14:07:02,14:07:02,9809,2,,,,755.25,0
33387090,14:08:00,14:08:00,5560,3,,,,1108.53,
33387090,14:08:31,14:08:31,6927,4,,,,1363.15,0
33387090,14:09:25,14:09:25,8417,5,,,,1780.86,0
33387090,14:10:56,14:10:56,9619,6,,,,2616.77,0
33387090,14:11:18,14:11:18,7792,7,,,,2812.07,0
33387090,14:11:48,14:11:48,8959,8,,,,3009.95,0
33387090,14:12:30,14:12:30,6983,9,,,,3304.3,0
33387090,14:13:05,14:13:05,6984,10,,,,3566.66,0
33387090,14:14:00,14:14:00,7786,11,,,,4018.72,
33387090,14:14:28,14:14:28,7787,12,,,,4273.6,0
33387090,14:14:37,14:14:37,10033,13,,,,4344.62,0
33387090,14:14:52,14:14:52,1938,14,,,,4459.8,0
33387090,14:15:19,14:15:19,1939,15,,,,4734.31,0
33387090,14:15:51,14:15:51,1940,16,,,,4909.48,0
33387090,14:16:37,14:16:37,10546,17,,,,5293.96,0
33387090,14:17:00,14:17:00,10547,18,,,,5525.78,0
33387090,14:18:11,14:18:11,10548,19,,,,6086.66,0
33387090,14:18:33,14:18:33,10549,20,,,,6313.99,0
33387090,14:19:10,14:19:10,10550,21,,,,6669.29,0
33387090,14:19:31,14:19:31,10551,22,,,,6910.08,0
33387090,14:20:00,14:20:00,8683,23,,1,,7218.32,
33390070,10:28:00,10:28:00,10536,1,,,1,0,
33390070,10:30:02,10:30:02,9809,2,,,,755.25,0
33390070,10:31:00,10:31:00,5560,3,,,,1108.53,
33390070,10:31:31,10:31:31,6927,4,,,,1363.15,0
33390070,10:32:25,10:32:25,8417,5,,,,1780.86,0
33390070,10:33:56,10:33:56,9619,6,,,,2616.77,0
33390070,10:34:18,10:34:18,7792,7,,,,2812.07,0
33390070,10:34:48,10:34:48,8959,8,,,,3009.95,0
33390070,10:35:30,10:35:30,6983,9,,,,3304.3,0
33390070,10:36:05,10:36:05,6984,10,,,,3566.66,0
33390070,10:37:00,10:37:00,7786,11,,,,4018.72,
33390070,10:37:28,10:37:28,7787,12,,,,4273.6,0
33390070,10:37:37,10:37:37,10033,13,,,,4344.62,0
33390070,10:37:52,10:37:52,1938,14,,,,4459.8,0
33390070,10:38:19,10:38:19,1939,15,,,,4734.31,0
33390070,10:38:51,10:38:51,1940,16,,,,4909.48,0
33390070,10:39:37,10:39:37,10546,17,,,,5293.96,0
33390070,10:40:00,10:40:00,10547,18,,,,5525.78,0
33390070,10:41:11,10:41:11,10548,19,,,,6086.66,0
33390070,10:41:33,10:41:33,10549,20,,,,6313.99,0
33390070,10:42:10,10:42:10,10550,21,,,,6669.29,0
33390070,10:42:31,10:42:31,10551,22,,,,6910.08,0
33390070,10:43:00,10:43:00,8683,23,,1,,7218.32,
33485070,22:28:00,22:28:00,10536,1,,,1,0,
33485070,22:30:02,22:30:02,9809,2,,,,755.25,0
33485070,22:31:00,22:31:00,5560,3,,,,1108.53,
33485070,22:31:25,22:31:25,6927,4,,,,1363.15,0
33485070,22:32:11,22:32:11,8417,5,,,,1780.86,0
33485070,22:33:27,22:33:27,9619,6,,,,2616.77,0
33485070,22:33:45,22:33:45,7792,7,,,,2812.07,0
33485070,22:34:10,22:34:10,8959,8,,,,3009.95,0
33485070,22:34:45,22:34:45,6983,9,,,,3304.3,0
33485070,22:35:14,22:35:14,6984,10,,,,3566.66,0
33485070,22:36:00,22:36:00,7786,11,,,,4018.72,
33485070,22:36:28,22:36:28,7787,12,,,,4273.6,0
33485070,22:36:37,22:36:37,10033,13,,,,4344.62,0
33485070,22:36:52,22:36:52,1938,14,,,,4459.8,0
33485070,22:37:19,22:37:19,1939,15,,,,4734.31,0
33485070,22:37:51,22:37:51,1940,16,,,,4909.48,0
33485070,22:38:37,22:38:37,10546,17,,,,5293.96,0
33485070,22:39:00,22:39:00,10547,18,,,,5525.78,0
33485070,22:40:11,22:40:11,10548,19,,,,6086.66,0
33485070,22:40:33,22:40:33,10549,20,,,,6313.99,0
33485070,22:41:10,22:41:10,10550,21,,,,6669.29,0
33485070,22:41:31,22:41:31,10551,22,,,,6910.08,0
33485070,22:42:00,22:42:00,8683,23,,1,,7218.32,
33509070,06:37:00,06:37:00,10536,1,,,1,0,
33509070,06:39:02,06:39:02,9809,2,,,,755.25,0
33509070,06:40:00,06:40:00,5560,3,,,,1108.53,
33509070,06:40:25,06:40:25,6927,4,,,,1363.15,0
33509070,06:41:11,06:41:11,8417,5,,,,1780.86,0
33509070,06:42:27,06:42:27,9619,6,,,,2616.77,0
33509070,06:42:45,06:42:45,7792,7,,,,2812.07,0
33509070,06:43:10,06:43:10,8959,8,,,,3009.95,0
33509070,06:43:45,06:43:45,6983,9,,,,3304.3,0
33509070,06:44:14,06:44:14,6984,10,,,,3566.66,0
33509070,06:45:00,06:45:00,7786,11,,,,4018.72,
33509070,06:45:28,06:45:28,7787,12,,,,4273.6,0
33509070,06:45:37,06:45:37,10033,13,,,,4344.62,0
33509070,06:45:52,06:45:52,1938,14,,,,4459.8,0
33509070,06:46:19,06:46:19,1939,15,,,,4734.31,0
33509070,06:46:51,06:46:51,1940,16,,,,4909.48,0
33509070,06:47:37,06:47:37,10546,17,,,,5293.96,0
33509070,06:48:00,06:48:00,10547,18,,,,5525.78,0
33509070,06:49:11,06:49:11,10548,19,,,,6086.66,0
33509070,06:49:33,06:49:33,10549,20,,,,6313.99,0
33509070,06:50:10,06:50:10,10550,21,,,,6669.29,0
33509070,06:50:31,06:50:31,10551,22,,,,6910.08,0
33509070,06:51:00,06:51:00,8683,23,,1,,7218.32,
33564090,11:35:00,11:35:00,10536,1,,,1,0,
33564090,11:37:02,11:37:02,9809,2,,,,755.25,0
33564090,11:38:00,11:38:00,5560,3,,,,1108.53,
33564090,11:38:31,11:38:31,6927,4,,,,1363.15,0
33564090,11:39:25,11:39:25,8417,5,,,,1780.86,0
33564090,11:40:56,11:40:56,9619,6,,,,2616.77,0
33564090,11:41:18,11:41:18,7792,7,,,,2812.07,0
33564090,11:41:48,11:41:48,8959,8,,,,3009.95,0
33564090,11:42:30,11:42:30,6983,9,,,,3304.3,0
33564090,11:43:05,11:43:05,6984,10,,,,3566.66,0
33564090,11:44:00,11:44:00,7786,11,,,,4018.72,
33564090,11:44:28,11:44:28,7787,12,,,,4273.6,0
33564090,11:44:37,11:44:37,10033,13,,,,4344.62,0
33564090,11:44:52,11:44:52,1938,14,,,,4459.8,0
33564090,11:45:19,11:45:19,1939,15,,,,4734.31,0
33564090,11:45:51,11:45:51,1940,16,,,,4909.48,0
33564090,11:46:37,11:46:37,10546,17,,,,5293.96,0
33564090,11:47:00,11:47:00,10547,18,,,,5525.78,0
33564090,11:48:11,11:48:11,10548,19,,,,6086.66,0
33564090,11:48:33,11:48:33,10549,20,,,,6313.99,0
33564090,11:49:10,11:49:10,10550,21,,,,6669.29,0
33564090,11:49:31,11:49:31,10551,22,,,,6910.08,0
33564090,11:50:00,11:50:00,8683,23,,1,,7218.32,
33981110,14:58:00,14:58:00,10536,1,,,1,0,
33981110,15:00:02,15:00:02,9809,2,,,,755.25,0
33981110,15:01:00,15:01:00,5560,3,,,,1108.53,
33981110,15:01:31,15:01:31,6927,4,,,,1363.15,0
33981110,15:02:25,15:02:25,8417,5,,,,1780.86,0
33981110,15:03:56,15:03:56,9619,6,,,,2616.77,0
33981110,15:04:18,15:04:18,7792,7,,,,2812.07,0
33981110,15:04:48,15:04:48,8959,8,,,,3009.95,0
33981110,15:05:30,15:05:30,6983,9,,,,3304.3,0
33981110,15:06:05,15:06:05,6984,10,,,,3566.66,0
33981110,15:07:00,15:07:00,7786,11,,,,4018.72,
33981110,15:07:28,15:07:28,7787,12,,,,4273.6,0
33981110,15:07:37,15:07:37,10033,13,,,,4344.62,0
33981110,15:07:52,15:07:52,1938,14,,,,4459.8,0
33981110,15:08:19,15:08:19,1939,15,,,,4734.31,0
33981110,15:08:51,15:08:51,1940,16,,,,4909.48,0
33981110,15:09:37,15:09:37,10546,17,,,,5293.96,0
33981110,15:10:00,15:10:00,10547,18,,,,5525.78,0
33981110,15:11:11,15:11:11,10548,19,,,,6086.66,0
33981110,15:11:33,15:11:33,10549,20,,,,6313.99,0
33981110,15:12:10,15:12:10,10550,21,,,,6669.29,0
33981110,15:12:31,15:12:31,10551,22,,,,6910.08,0
33981110,15:13:00,15:13:00,8683,23,,1,,7218.32,
34216090,18:35:00,18:35:00,10536,1,,,1,0,
34216090,18:37:02,18:37:02,9809,2,,,,755.25,0
34216090,18:38:00,18:38:00,5560,3,,,,1108.53,
34216090,18:38:31,18:38:31,6927,4,,,,1363.15,0
34216090,18:39:25,18:39:25,8417,5,,,,1780.86,0
34216090,18:40:56,18:40:56,9619,6,,,,2616.77,0
34216090,18:41:18,18:41:18,7792,7,,,,2812.07,0
34216090,18:41:48,18:41:48,8959,8,,,,3009.95,0
34216090,18:42:30,18:42:30,6983,9,,,,3304.3,0
34216090,18:43:05,18:43:05,6984,10,,,,3566.66,0
34216090,18:44:00,18:44:00,7786,11,,,,4018.72,
34216090,18:44:28,18:44:28,7787,12,,,,4273.6,0
34216090,18:44:37,18:44:37,10033,13,,,,4344.62,0
34216090,18:44:52,18:44:52,1938,14,,,,4459.8,0
34216090,18:45:19,18:45:19,1939,15,,,,4734.31,0
34216090,18:45:51,18:45:51,1940,16,,,,4909.48,0
34216090,18:46:37,18:46:37,10546,17,,,,5293.96,0
34216090,18:47:00,18:47:00,10547,18,,,,5525.78,0
34216090,18:48:11,18:48:11,10548,19,,,,6086.66,0
34216090,18:48:33,18:48:33,10549,20,,,,6313.99,0
34216090,18:49:10,18:49:10,10550,21,,,,6669.29,0
34216090,18:49:31,18:49:31,10551,22,,,,6910.08,0
34216090,18:50:00,18:50:00,8683,23,,1,,7218.32,
3441020,15:54:00,15:54:00,10536,1,,,1,0,
3441020,15:56:02,15:56:02,9809,2,,,,755.25,0
3441020,15:57:00,15:57:00,5560,3,,,,1108.53,
3441020,15:57:36,15:57:36,6927,4,,,,1363.15,0
3441020,15:58:39,15:58:39,8417,5,,,,1780.86,0
3441020,16:00:26,16:00:26,9619,6,,,,2616.77,0
3441020,16:00:51,16:00:51,7792,7,,,,2812.07,0
3441020,16:01:26,16:01:26,8959,8,,,,3009.95,0
3441020,16:02:15,16:02:15,6983,9,,,,3304.3,0
3441020,16:02:56,16:02:56,6984,10,,,,3566.66,0
3441020,16:04:00,16:04:00,7786,11,,,,4018.72,
3441020,16:04:48,16:04:48,7787,12,,,,4273.6,0
3441020,16:05:02,16:05:02,10033,13,,,,4344.62,0
3441020,16:05:26,16:05:26,1938,14,,,,4459.8,0
3441020,16:06:12,16:06:12,1939,15,,,,4734.31,0
3441020,16:07:05,16:07:05,1940,16,,,,4909.48,0
3441020,16:08:22,16:08:22,10546,17,,,,5293.96,0
3441020,16:09:01,16:09:01,10547,18,,,,5525.78,0
3441020,16:10:59,16:10:59,10548,19,,,,6086.66,0
3441020,16:11:35,16:11:35,10549,20,,,,6313.99,0
3441020,16:12:38,16:12:38,10550,21,,,,6669.29,0
3441020,16:13:11,16:13:11,10551,22,,,,6910.08,0
3441020,16:14:00,16:14:00,8683,23,,1,,7218.32,
3441030,15:54:00,15:54:00,10536,1,,,1,0,
3441030,15:56:02,15:56:02,9809,2,,,,755.25,0
3441030,15:57:00,15:57:00,5560,3,,,,1108.53,
3441030,15:57:36,15:57:36,6927,4,,,,1363.15,0
3441030,15:58:39,15:58:39,8417,5,,,,1780.86,0
3441030,16:00:26,16:00:26,9619,6,,,,2616.77,0
3441030,16:00:51,16:00:51,7792,7,,,,2812.07,0
3441030,16:01:26,16:01:26,8959,8,,,,3009.95,0
3441030,16:02:15,16:02:15,6983,9,,,,3304.3,0
3441030,16:02:56,16:02:56,6984,10,,,,3566.66,0
3441030,16:04:00,16:04:00,7786,11,,,,4018.72,
3441030,16:04:48,16:04:48,7787,12,,,,4273.6,0
3441030,16:05:02,16:05:02,10033,13,,,,4344.62,0
3441030,16:05:26,16:05:26,1938,14,,,,4459.8,0
3441030,16:06:12,16:06:12,1939,15,,,,4734.31,0
3441030,16:07:05,16:07:05,1940,16,,,,4909.48,0
3441030,16:08:22,16:08:22,10546,17,,,,5293.96,0
3441030,16:09:01,16:09:01,10547,18,,,,5525.78,0
3441030,16:10:59,16:10:59,10548,19,,,,6086.66,0
3441030,16:11:35,16:11:35,10549,20,,,,6313.99,0
3441030,16:12:38,16:12:38,10550,21,,,,6669.29,0
3441030,16:13:11,16:13:11,10551,22,,,,6910.08,0
3441030,16:14:00,16:14:00,8683,23,,1,,7218.32,
3441040,15:54:00,15:54:00,10536,1,,,1,0,
3441040,15:56:02,15:56:02,9809,2,,,,755.25,0
3441040,15:57:00,15:57:00,5560,3,,,,1108.53,
3441040,15:57:36,15:57:36,6927,4,,,,1363.15,0
3441040,15:58:39,15:58:39,8417,5,,,,1780.86,0
3441040,16:00:26,16:00:26,9619,6,,,,2616.77,0
3441040,16:00:51,16:00:51,7792,7,,,,2812.07,0
3441040,16:01:26,16:01:26,8959,8,,,,3009.95,0
3441040,16:02:15,16:02:15,6983,9,,,,3304.3,0
3441040,16:02:56,16:02:56,6984,10,,,,3566.66,0
3441040,16:04:00,16:04:00,7786,11,,,,4018.72,
3441040,16:04:48,16:04:48,7787,12,,,,4273.6,0
3441040,16:05:02,16:05:02,10033,13,,,,4344.62,0
3441040,16:05:26,16:05:26,1938,14,,,,4459.8,0
3441040,16:06:12,16:06:12,1939,15,,,,4734.31,0
3441040,16:07:05,16:07:05,1940,16,,,,4909.48,0
3441040,16:08:22,16:08:22,10546,17,,,,5293.96,0
3441040,16:09:01,16:09:01,10547,18,,,,5525.78,0
3441040,16:10:59,16:10:59,10548,19,,,,6086.66,0
3441040,16:11:35,16:11:35,10549,20,,,,6313.99,0
3441040,16:12:38,16:12:38,10550,21,,,,6669.29,0
3441040,16:13:11,16:13:11,10551,22,,,,6910.08,0
3441040,16:14:00,16:14:00,8683,23,,1,,7218.32,
3441050,15:54:00,15:54:00,10536,1,,,1,0,
3441050,15:56:02,15:56:02,9809,2,,,,755.25,0
3441050,15:57:00,15:57:00,5560,3,,,,1108.53,
3441050,15:57:36,15:57:36,6927,4,,,,1363.15,0
3441050,15:58:39,15:58:39,8417,5,,,,1780.86,0
3441050,16:00:26,16:00:26,9619,6,,,,2616.77,0
3441050,16:00:51,16:00:51,7792,7,,,,2812.07,0
3441050,16:01:26,16:01:26,8959,8,,,,3009.95,0
3441050,16:02:15,16:02:15,6983,9,,,,3304.3,0
3441050,16:02:56,16:02:56,6984,10,,,,3566.66,0
3441050,16:04:00,16:04:00,7786,11,,,,4018.72,
3441050,16:04:48,16:04:48,7787,12,,,,4273.6,0
3441050,16:05:02,16:05:02,10033,13,,,,4344.62,0
3441050,16:05:26,16:05:26,1938,14,,,,4459.8,0
3441050,16:06:12,16:06:12,1939,15,,,,4734.31,0
3441050,16:07:05,16:07:05,1940,16,,,,4909.48,0
3441050,16:08:22,16:08:22,10546,17,,,,5293.96,0
3441050,16:09:01,16:09:01,10547,18,,,,5525.78,0
3441050,16:10:59,16:10:59,10548,19,,,,6086.66,0
3441050,16:11:35,16:11:35,10549,20,,,,6313.99,0
3441050,16:12:38,16:12:38,10550,21,,,,6669.29,0
3441050,16:13:11,16:13:11,10551,22,,,,6910.08,0
3441050,16:14:00,16:14:00,8683,23,,1,,7218.32,
3441060,15:54:00,15:54:00,10536,1,,,1,0,
3441060,15:56:02,15:56:02,9809,2,,,,755.25,0
3441060,15:57:00,15:57:00,5560,3,,,,1108.53,
3441060,15:57:36,15:57:36,6927,4,,,,1363.15,0
3441060,15:58:39,15:58:39,8417,5,,,,1780.86,0
3441060,16:00:26,16:00:26,9619,6,,,,2616.77,0
3441060,16:00:51,16:00:51,7792,7,,,,2812.07,0
3441060,16:01:26,16:01:26,8959,8,,,,3009.95,0
3441060,16:02:15,16:02:15,6983,9,,,,3304.3,0
3441060,16:02:56,16:02:56,6984,10,,,,3566.66,0
3441060,16:04:00,16:04:00,7786,11,,,,4018.72,
3441060,16:04:48,16:04:48,7787,12,,,,4273.6,0
3441060,16:05:02,16:05:02,10033,13,,,,4344.62,0
3441060,16:05:26,16:05:26,1938,14,,,,4459.8,0
3441060,16:06:12,16:06:12,1939,15,,,,4734.31,0
3441060,16:07:05,16:07:05,1940,16,,,,4909.48,0
3441060,16:08:22,16:08:22,10546,17,,,,5293.96,0
3441060,16:09:01,16:09:01,10547,18,,,,5525.78,0
3441060,16:10:59,16:10:59,10548,19,,,,6086.66,0
3441060,16:11:35,16:11:35,10549,20,,,,6313.99,0
3441060,16:12:38,16:12:38,10550,21,,,,6669.29,0
3441060,16:13:11,16:13:11,10551,22,,,,6910.08,0
3441060,16:14:00,16:14:00,8683,23,,1,,7218.32,
3511090,17:07:00,17:07:00,10536,1,,,1,0,
3511090,17:09:02,17:09:02,9809,2,,,,755.25,0
3511090,17:10:00,17:10:00,5560,3,,,,1108.53,
3511090,17:10:31,17:10:31,6927,4,,,,1363.15,0
3511090,17:11:25,17:11:25,8417,5,,,,1780.86,0
3511090,17:12:56,17:12:56,9619,6,,,,2616.77,0
3511090,17:13:18,17:13:18,7792,7,,,,2812.07,0
3511090,17:13:48,17:13:48,8959,8,,,,3009.95,0
3511090,17:14:30,17:14:30,6983,9,,,,3304.3,0
3511090,17:15:05,17:15:05,6984,10,,,,3566.66,0
3511090,17:16:00,17:16:00,7786,11,,,,4018.72,
3511090,17:16:28,17:16:28,7787,12,,,,4273.6,0
3511090,17:16:37,17:16:37,10033,13,,,,4344.62,0
3511090,17:16:52,17:16:52,1938,14,,,,4459.8,0
3511090,17:17:19,17:17:19,1939,15,,,,4734.31,0
3511090,17:17:51,17:17:51,1940,16,,,,4909.48,0
3511090,17:18:37,17:18:37,10546,17,,,,5293.96,0
3511090,17:19:00,17:19:00,10547,18,,,,5525.78,0
3511090,17:20:11,17:20:11,10548,19,,,,6086.66,0
3511090,17:20:33,17:20:33,10549,20,,,,6313.99,0
3511090,17:21:10,17:21:10,10550,21,,,,6669.29,0
3511090,17:21:31,17:21:31,10551,22,,,,6910.08,0
3511090,17:22:00,17:22:00,8683,23,,1,,7218.32,
35126020,10:54:00,10:54:00,10536,1,,,1,0,
35126020,10:56:02,10:56:02,9809,2,,,,755.25,0
35126020,10:57:00,10:57:00,5560,3,,,,1108.53,
35126020,10:57:36,10:57:36,6927,4,,,,1363.15,0
35126020,10:58:39,10:58:39,8417,5,,,,1780.86,0
35126020,11:00:26,11:00:26,9619,6,,,,2616.77,0
35126020,11:00:51,11:00:51,7792,7,,,,2812.07,0
35126020,11:01:26,11:01:26,8959,8,,,,3009.95,0
35126020,11:02:15,11:02:15,6983,9,,,,3304.3,0
35126020,11:02:56,11:02:56,6984,10,,,,3566.66,0
35126020,11:04:00,11:04:00,7786,11,,,,4018.72,
35126020,11:04:43,11:04:43,7787,12,,,,4273.6,0
35126020,11:04:56,11:04:56,10033,13,,,,4344.62,0
35126020,11:05:18,11:05:18,1938,14,,,,4459.8,0
35126020,11:05:59,11:05:59,1939,15,,,,4734.31,0
35126020,11:06:46,11:06:46,1940,16,,,,4909.48,0
35126020,11:07:56,11:07:56,10546,17,,,,5293.96,0
35126020,11:08:31,11:08:31,10547,18,,,,5525.78,0
35126020,11:10:17,11:10:17,10548,19,,,,6086.66,0
35126020,11:10:49,11:10:49,10549,20,,,,6313.99,0
35126020,11:11:46,11:11:46,10550,21,,,,6669.29,0
35126020,11:12:16,11:12:16,10551,22,,,,6910.08,0
35126020,11:13:00,11:13:00,8683,23,,1,,7218.32,
35126030,10:54:00,10:54:00,10536,1,,,1,0,
35126030,10:56:02,10:56:02,9809,2,,,,755.25,0
35126030,10:57:00,10:57:00,5560,3,,,,1108.53,
35126030,10:57:36,10:57:36,6927,4,,,,1363.15,0
35126030,10:58:39,10:58:39,8417,5,,,,1780.86,0
35126030,11:00:26,11:00:26,9619,6,,,,2616.77,0
35126030,11:00:51,11:00:51,7792,7,,,,2812.07,0
35126030,11:01:26,11:01:26,8959,8,,,,3009.95,0
35126030,11:02:15,11:02:15,6983,9,,,,3304.3,0
35126030,11:02:56,11:02:56,6984,10,,,,3566.66,0
35126030,11:04:00,11:04:00,7786,11,,,,4018.72,
35126030,11:04:43,11:04:43,7787,12,,,,4273.6,0
35126030,11:04:56,11:04:56,10033,13,,,,4344.62,0
35126030,11:05:18,11:05:18,1938,14,,,,4459.8,0
35126030,11:05:59,11:05:59,1939,15,,,,4734.31,0
35126030,11:06:46,11:06:46,1940,16,,,,4909.48,0
35126030,11:07:56,11:07:56,10546,17,,,,5293.96,0
35126030,11:08:31,11:08:31,10547,18,,,,5525.78,0
35126030,11:10:17,11:10:17,10548,19,,,,6086.66,0
35126030,11:10:49,11:10:49,10549,20,,,,6313.99,0
35126030,11:11:46,11:11:46,10550,21,,,,6669.29,0
35126030,11:12:16,11:12:16,10551,22,,,,6910.08,0
35126030,11:13:00,11:13:00,8683,23,,1,,7218.32,
35126040,10:54:00,10:54:00,10536,1,,,1,0,
35126040,10:56:02,10:56:02,9809,2,,,,755.25,0
35126040,10:57:00,10:57:00,5560,3,,,,1108.53,
35126040,10:57:36,10:57:36,6927,4,,,,1363.15,0
35126040,10:58:39,10:58:39,8417,5,,,,1780.86,0
35126040,11:00:26,11:00:26,9619,6,,,,2616.77,0
35126040,11:00:51,11:00:51,7792,7,,,,2812.07,0
35126040,11:01:26,11:01:26,8959,8,,,,3009.95,0
35126040,11:02:15,11:02:15,6983,9,,,,3304.3,0
35126040,11:02:56,11:02:56,6984,10,,,,3566.66,0
35126040,11:04:00,11:04:00,7786,11,,,,4018.72,
35126040,11:04:43,11:04:43,7787,12,,,,4273.6,0
35126040,11:04:56,11:04:56,10033,13,,,,4344.62,0
35126040,11:05:18,11:05:18,1938,14,,,,4459.8,0
35126040,11:05:59,11:05:59,1939,15,,,,4734.31,0
35126040,11:06:46,11:06:46,1940,16,,,,4909.48,0
35126040,11:07:56,11:07:56,10546,17,,,,5293.96,0
35126040,11:08:31,11:08:31,10547,18,,,,5525.78,0
35126040,11:10:17,11:10:17,10548,19,,,,6086.66,0
35126040,11:10:49,11:10:49,10549,20,,,,6313.99,0
35126040,11:11:46,11:11:46,10550,21,,,,6669.29,0
35126040,11:12:16,11:12:16,10551,22,,,,6910.08,0
35126040,11:13:00,11:13:00,8683,23,,1,,7218.32,
35126050,10:54:00,10:54:00,10536,1,,,1,0,
35126050,10:56:02,10:56:02,9809,2,,,,755.25,0
35126050,10:57:00,10:57:00,5560,3,,,,1108.53,
35126050,10:57:36,10:57:36,6927,4,,,,1363.15,0
35126050,10:58:39,10:58:39,8417,5,,,,1780.86,0
35126050,11:00:26,11:00:26,9619,6,,,,2616.77,0
35126050,11:00:51,11:00:51,7792,7,,,,2812.07,0
35126050,11:01:26,11:01:26,8959,8,,,,3009.95,0
35126050,11:02:15,11:02:15,6983,9,,,,3304.3,0
35126050,11:02:56,11:02:56,6984,10,,,,3566.66,0
35126050,11:04:00,11:04:00,7786,11,,,,4018.72,
35126050,11:04:43,11:04:43,7787,12,,,,4273.6,0
35126050,11:04:56,11:04:56,10033,13,,,,4344.62,0
35126050,11:05:18,11:05:18,1938,14,,,,4459.8,0
35126050,11:05:59,11:05:59,1939,15,,,,4734.31,0
35126050,11:06:46,11:06:46,1940,16,,,,4909.48,0
35126050,11:07:56,11:07:56,10546,17,,,,5293.96,0
35126050,11:08:31,11:08:31,10547,18,,,,5525.78,0
35126050,11:10:17,11:10:17,10548,19,,,,6086.66,0
35126050,11:10:49,11:10:49,10549,20,,,,6313.99,0
35126050,11:11:46,11:11:46,10550,21,,,,6669.29,0
35126050,11:12:16,11:12:16,10551,22,,,,6910.08,0
35126050,11:13:00,11:13:00,8683,23,,1,,7218.32,
35126060,10:54:00,10:54:00,10536,1,,,1,0,
35126060,10:56:02,10:56:02,9809,2,,,,755.25,0
35126060,10:57:00,10:57:00,5560,3,,,,1108.53,
35126060,10:57:36,10:57:36,6927,4,,,,1363.15,0
35126060,10:58:39,10:58:39,8417,5,,,,1780.86,0
35126060,11:00:26,11:00:26,9619,6,,,,2616.77,0
35126060,11:00:51,11:00:51,7792,7,,,,2812.07,0
35126060,11:01:26,11:01:26,8959,8,,,,3009.95,0
35126060,11:02:15,11:02:15,6983,9,,,,3304.3,0
35126060,11:02:56,11:02:56,6984,10,,,,3566.66,0
35126060,11:04:00,11:04:00,7786,11,,,,4018.72,
35126060,11:04:43,11:04:43,7787,12,,,,4273.6,0
35126060,11:04:56,11:04:56,10033,13,,,,4344.62,0
35126060,11:05:18,11:05:18,1938,14,,,,4459.8,0
35126060,11:05:59,11:05:59,1939,15,,,,4734.31,0
35126060,11:06:46,11:06:46,1940,16,,,,4909.48,0
35126060,11:07:56,11:07:56,10546,17,,,,5293.96,0
35126060,11:08:31,11:08:31,10547,18,,,,5525.78,0
35126060,11:10:17,11:10:17,10548,19,,,,6086.66,0
35126060,11:10:49,11:10:49,10549,20,,,,6313.99,0
35126060,11:11:46,11:11:46,10550,21,,,,6669.29,0
35126060,11:12:16,11:12:16,10551,22,,,,6910.08,0
35126060,11:13:00,11:13:00,8683,23,,1,,7218.32,
35467020,05:54:00,05:54:00,10536,1,,,1,0,
35467020,05:56:02,05:56:02,9809,2,,,,755.25,0
35467020,05:57:00,05:57:00,5560,3,,,,1108.53,
35467020,05:57:31,05:57:31,6927,4,,,,1363.15,0
35467020,05:58:25,05:58:25,8417,5,,,,1780.86,0
35467020,05:59:56,05:59:56,9619,6,,,,2616.77,0
35467020,06:00:18,06:00:18,7792,7,,,,2812.07,0
35467020,06:00:48,06:00:48,8959,8,,,,3009.95,0
35467020,06:01:30,06:01:30,6983,9,,,,3304.3,0
35467020,06:02:05,06:02:05,6984,10,,,,3566.66,0
35467020,06:03:00,06:03:00,7786,11,,,,4018.72,
35467020,06:03:38,06:03:38,7787,12,,,,4273.6,0
35467020,06:03:50,06:03:50,10033,13,,,,4344.62,0
35467020,06:04:09,06:04:09,1938,14,,,,4459.8,0
35467020,06:04:46,06:04:46,1939,15,,,,4734.31,0
35467020,06:05:28,06:05:28,1940,16,,,,4909.48,0
35467020,06:06:30,06:06:30,10546,17,,,,5293.96,0
35467020,06:07:00,06:07:00,10547,18,,,,5525.78,0
35467020,06:08:35,06:08:35,10548,19,,,,6086.66,0
35467020,06:09:04,06:09:04,10549,20,,,,6313.99,0
35467020,06:09:54,06:09:54,10550,21,,,,6669.29,0
35467020,06:10:21,06:10:21,10551,22,,,,6910.08,0
35467020,06:11:00,06:11:00,8683,23,,1,,7218.32,
35467030,05:54:00,05:54:00,10536,1,,,1,0,
35467030,05:56:02,05:56:02,9809,2,,,,755.25,0
35467030,05:57:00,05:57:00,5560,3,,,,1108.53,
35467030,05:57:31,05:57:31,6927,4,,,,1363.15,0
35467030,05:58:25,05:58:25,8417,5,,,,1780.86,0
35467030,05:59:56,05:59:56,9619,6,,,,2616.77,0
35467030,06:00:18,06:00:18,7792,7,,,,2812.07,0
35467030,06:00:48,06:00:48,8959,8,,,,3009.95,0
35467030,06:01:30,06:01:30,6983,9,,,,3304.3,0
35467030,06:02:05,06:02:05,6984,10,,,,3566.66,0
35467030,06:03:00,06:03:00,7786,11,,,,4018.72,
35467030,06:03:38,06:03:38,7787,12,,,,4273.6,0
35467030,06:03:50,06:03:50,10033,13,,,,4344.62,0
35467030,06:04:09,06:04:09,1938,14,,,,4459.8,0
35467030,06:04:46,06:04:46,1939,15,,,,4734.31,0
35467030,06:05:28,06:05:28,1940,16,,,,4909.48,0
35467030,06:06:30,06:06:30,10546,17,,,,5293.96,0
35467030,06:07:00,06:07:00,10547,18,,,,5525.78,0
35467030,06:08:35,06:08:35,10548,19,,,,6086.66,0
35467030,06:09:04,06:09:04,10549,20,,,,6313.99,0
35467030,06:09:54,06:09:54,10550,21,,,,6669.29,0
35467030,06:10:21,06:10:21,10551,22,,,,6910.08,0
35467030,06:11:00,06:11:00,8683,23,,1,,7218.32,
35467040,05:54:00,05:54:00,10536,1,,,1,0,
35467040,05:56:02,05:56:02,9809,2,,,,755.25,0
35467040,05:57:00,05:57:00,5560,3,,,,1108.53,
35467040,05:57:31,05:57:31,6927,4,,,,1363.15,0
35467040,05:58:25,05:58:25,8417,5,,,,1780.86,0
35467040,05:59:56,05:59:56,9619,6,,,,2616.77,0
35467040,06:00:18,06:00:18,7792,7,,,,2812.07,0
35467040,06:00:48,06:00:48,8959,8,,,,3009.95,0
35467040,06:01:30,06:01:30,6983,9,,,,3304.3,0
35467040,06:02:05,06:02:05,6984,10,,,,3566.66,0
35467040,06:03:00,06:03:00,7786,11,,,,4018.72,
35467040,06:03:38,06:03:38,7787,12,,,,4273.6,0
35467040,06:03:50,06:03:50,10033,13,,,,4344.62,0
35467040,06:04:09,06:04:09,1938,14,,,,4459.8,0
35467040,06:04:46,06:04:46,1939,15,,,,4734.31,0
35467040,06:05:28,06:05:28,1940,16,,,,4909.48,0
35467040,06:06:30,06:06:30,10546,17,,,,5293.96,0
35467040,06:07:00,06:07:00,10547,18,,,,5525.78,0
35467040,06:08:35,06:08:35,10548,19,,,,6086.66,0
35467040,06:09:04,06:09:04,10549,20,,,,6313.99,0
35467040,06:09:54,06:09:54,10550,21,,,,6669.29,0
35467040,06:10:21,06:10:21,10551,22,,,,6910.08,0
35467040,06:11:00,06:11:00,8683,23,,1,,7218.32,
35467050,05:54:00,05:54:00,10536,1,,,1,0,
35467050,05:56:02,05:56:02,9809,2,,,,755.25,0
35467050,05:57:00,05:57:00,5560,3,,,,1108.53,
35467050,05:57:31,05:57:31,6927,4,,,,1363.15,0
35467050,05:58:25,05:58:25,8417,5,,,,1780.86,0
35467050,05:59:56,05:59:56,9619,6,,,,2616.77,0
35467050,06:00:18,06:00:18,7792,7,,,,2812.07,0
35467050,06:00:48,06:00:48,8959,8,,,,3009.95,0
35467050,06:01:30,06:01:30,6983,9,,,,3304.3,0
35467050,06:02:05,06:02:05,6984,10,,,,3566.66,0
35467050,06:03:00,06:03:00,7786,11,,,,4018.72,
35467050,06:03:38,06:03:38,7787,12,,,,4273.6,0
35467050,06:03:50,06:03:50,10033,13,,,,4344.62,0
35467050,06:04:09,06:04:09,1938,14,,,,4459.8,0
35467050,06:04:46,06:04:46,1939,15,,,,4734.31,0
35467050,06:05:28,06:05:28,1940,16,,,,4909.48,0
35467050,06:06:30,06:06:30,10546,17,,,,5293.96,0
35467050,06:07:00,06:07:00,10547,18,,,,5525.78,0
35467050,06:08:35,06:08:35,10548,19,,,,6086.66,0
35467050,06:09:04,06:09:04,10549,20,,,,6313.99,0
35467050,06:09:54,06:09:54,10550,21,,,,6669.29,0
35467050,06:10:21,06:10:21,10551,22,,,,6910.08,0
35467050,06:11:00,06:11:00,8683,23,,1,,7218.32,
35467060,05:54:00,05:54:00,10536,1,,,1,0,
35467060,05:56:02,05:56:02,9809,2,,,,755.25,0
35467060,05:57:00,05:57:00,5560,3,,,,1108.53,
35467060,05:57:31,05:57:31,6927,4,,,,1363.15,0
35467060,05:58:25,05:58:25,8417,5,,,,1780.86,0
35467060,05:59:56,05:59:56,9619,6,,,,2616.77,0
35467060,06:00:18,06:00:18,7792,7,,,,2812.07,0
35467060,06:00:48,06:00:48,8959,8,,,,3009.95,0
35467060,06:01:30,06:01:30,6983,9,,,,3304.3,0
35467060,06:02:05,06:02:05,6984,10,,,,3566.66,0
35467060,06:03:00,06:03:00,7786,11,,,,4018.72,
35467060,06:03:38,06:03:38,7787,12,,,,4273.6,0
35467060,06:03:50,06:03:50,10033,13,,,,4344.62,0
35467060,06:04:09,06:04:09,1938,14,,,,4459.8,0
35467060,06:04:46,06:04:46,1939,15,,,,4734.31,0
35467060,06:05:28,06:05:28,1940,16,,,,4909.48,0
35467060,06:06:30,06:06:30,10546,17,,,,5293.96,0
35467060,06:07:00,06:07:00,10547,18,,,,5525.78,0
35467060,06:08:35,06:08:35,10548,19,,,,6086.66,0
35467060,06:09:04,06:09:04,10549,20,,,,6313.99,0
35467060,06:09:54,06:09:54,10550,21,,,,6669.29,0
35467060,06:10:21,06:10:21,10551,22,,,,6910.08,0
35467060,06:11:00,06:11:00,8683,23,,1,,7218.32,
35629070,09:58:00,09:58:00,10536,1,,,1,0,
35629070,10:00:02,10:00:02,9809,2,,,,755.25,0
35629070,10:01:00,10:01:00,5560,3,,,,1108.53,
35629070,10:01:25,10:01:25,6927,4,,,,1363.15,0
35629070,10:02:11,10:02:11,8417,5,,,,1780.86,0
35629070,10:03:27,10:03:27,9619,6,,,,2616.77,0
35629070,10:03:45,10:03:45,7792,7,,,,2812.07,0
35629070,10:04:10,10:04:10,8959,8,,,,3009.95,0
35629070,10:04:45,10:04:45,6983,9,,,,3304.3,0
35629070,10:05:14,10:05:14,6984,10,,,,3566.66,0
35629070,10:06:00,10:06:00,7786,11,,,,4018.72,
35629070,10:06:28,10:06:28,7787,12,,,,4273.6,0
35629070,10:06:37,10:06:37,10033,13,,,,4344.62,0
35629070,10:06:52,10:06:52,1938,14,,,,4459.8,0
35629070,10:07:19,10:07:19,1939,15,,,,4734.31,0
35629070,10:07:51,10:07:51,1940,16,,,,4909.48,0
35629070,10:08:37,10:08:37,10546,17,,,,5293.96,0
35629070,10:09:00,10:09:00,10547,18,,,,5525.78,0
35629070,10:10:11,10:10:11,10548,19,,,,6086.66,0
35629070,10:10:33,10:10:33,10549,20,,,,6313.99,0
35629070,10:11:10,10:11:10,10550,21,,,,6669.29,0
35629070,10:11:31,10:11:31,10551,22,,,,6910.08,0
35629070,10:12:00,10:12:00,8683,23,,1,,7218.32,
35720070,19:58:00,19:58:00,10536,1,,,1,0,
35720070,20:00:02,20:00:02,9809,2,,,,755.25,0
35720070,20:01:00,20:01:00,5560,3,,,,1108.53,
35720070,20:01:31,20:01:31,6927,4,,,,1363.15,0
35720070,20:02:25,20:02:25,8417,5,,,,1780.86,0
35720070,20:03:56,20:03:56,9619,6,,,,2616.77,0
35720070,20:04:18,20:04:18,7792,7,,,,2812.07,0
35720070,20:04:48,20:04:48,8959,8,,,,3009.95,0
35720070,20:05:30,20:05:30,6983,9,,,,3304.3,0
35720070,20:06:05,20:06:05,6984,10,,,,3566.66,0
35720070,20:07:00,20:07:00,7786,11,,,,4018.72,
35720070,20:07:28,20:07:28,7787,12,,,,4273.6,0
35720070,20:07:37,20:07:37,10033,13,,,,4344.62,0
35720070,20:07:52,20:07:52,1938,14,,,,4459.8,0
35720070,20:08:19,20:08:19,1939,15,,,,4734.31,0
35720070,20:08:51,20:08:51,1940,16,,,,4909.48,0
35720070,20:09:37,20:09:37,10546,17,,,,5293.96,0
35720070,20:10:00,20:10:00,10547,18,,,,5525.78,0
35720070,20:11:11,20:11:11,10548,19,,,,6086.66,0
35720070,20:11:33,20:11:33,10549,20,,,,6313.99,0
35720070,20:12:10,20:12:10,10550,21,,,,6669.29,0
35720070,20:12:31,20:12:31,10551,22,,,,6910.08,0
35720070,20:13:00,20:13:00,8683,23,,1,,7218.32,
36040100,06:24:00,06:24:00,10536,1,,,1,0,
36040100,06:26:02,06:26:02,9809,2,,,,755.25,0
36040100,06:27:00,06:27:00,5560,3,,,,1108.53,
36040100,06:27:31,06:27:31,6927,4,,,,1363.15,0
36040100,06:28:25,06:28:25,8417,5,,,,1780.86,0
36040100,06:29:56,06:29:56,9619,6,,,,2616.77,0
36040100,06:30:18,06:30:18,7792,7,,,,2812.07,0
36040100,06:30:48,06:30:48,8959,8,,,,3009.95,0
36040100,06:31:30,06:31:30,6983,9,,,,3304.3,0
36040100,06:32:05,06:32:05,6984,10,,,,3566.66,0
36040100,06:33:00,06:33:00,7786,11,,,,4018.72,
36040100,06:33:38,06:33:38,7787,12,,,,4273.6,0
36040100,06:33:50,06:33:50,10033,13,,,,4344.62,0
36040100,06:34:09,06:34:09,1938,14,,,,4459.8,0
36040100,06:34:46,06:34:46,1939,15,,,,4734.31,0
36040100,06:35:28,06:35:28,1940,16,,,,4909.48,0
36040100,06:36:30,06:36:30,10546,17,,,,5293.96,0
36040100,06:37:00,06:37:00,10547,18,,,,5525.78,0
36040100,06:38:35,06:38:35,10548,19,,,,6086.66,0
36040100,06:39:04,06:39:04,10549,20,,,,6313.99,0
36040100,06:39:54,06:39:54,10550,21,,,,6669.29,0
36040100,06:40:21,06:40:21,10551,22,,,,6910.08,0
36040100,06:41:00,06:41:00,8683,23,,1,,7218.32,
36048020,13:54:00,13:54:00,10536,1,,,1,0,
36048020,13:56:02,13:56:02,9809,2,,,,755.25,0
36048020,13:57:00,13:57:00,5560,3,,,,1108.53,
36048020,13:57:36,13:57:36,6927,4,,,,1363.15,0
36048020,13:58:39,13:58:39,8417,5,,,,1780.86,0
36048020,14:00:26,14:00:26,9619,6,,,,2616.77,0
36048020,14:00:51,14:00:51,7792,7,,,,2812.07,0
36048020,14:01:26,14:01:26,8959,8,,,,3009.95,0
36048020,14:02:15,14:02:15,6983,9,,,,3304.3,0
36048020,14:02:56,14:02:56,6984,10,,,,3566.66,0
36048020,14:04:00,14:04:00,7786,11,,,,4018.72,
36048020,14:04:43,14:04:43,7787,12,,,,4273.6,0
36048020,14:04:56,14:04:56,10033,13,,,,4344.62,0
36048020,14:05:18,14:05:18,1938,14,,,,4459.8,0
36048020,14:05:59,14:05:59,1939,15,,,,4734.31,0
36048020,14:06:46,14:06:46,1940,16,,,,4909.48,0
36048020,14:07:56,14:07:56,10546,17,,,,5293.96,0
36048020,14:08:31,14:08:31,10547,18,,,,5525.78,0
36048020,14:10:17,14:10:17,10548,19,,,,6086.66,0
36048020,14:10:49,14:10:49,10549,20,,,,6313.99,0
36048020,14:11:46,14:11:46,10550,21,,,,6669.29,0
36048020,14:12:16,14:12:16,10551,22,,,,6910.08,0
36048020,14:13:00,14:13:00,8683,23,,1,,7218.32,
36048030,13:54:00,13:54:00,10536,1,,,1,0,
36048030,13:56:02,13:56:02,9809,2,,,,755.25,0
36048030,13:57:00,13:57:00,5560,3,,,,1108.53,
36048030,13:57:36,13:57:36,6927,4,,,,1363.15,0
36048030,13:58:39,13:58:39,8417,5,,,,1780.86,0
36048030,14:00:26,14:00:26,9619,6,,,,2616.77,0
36048030,14:00:51,14:00:51,7792,7,,,,2812.07,0
36048030,14:01:26,14:01:26,8959,8,,,,3009.95,0
36048030,14:02:15,14:02:15,6983,9,,,,3304.3,0
36048030,14:02:56,14:02:56,6984,10,,,,3566.66,0
36048030,14:04:00,14:04:00,7786,11,,,,4018.72,
36048030,14:04:43,14:04:43,7787,12,,,,4273.6,0
36048030,14:04:56,14:04:56,10033,13,,,,4344.62,0
36048030,14:05:18,14:05:18,1938,14,,,,4459.8,0
36048030,14:05:59,14:05:59,1939,15,,,,4734.31,0
36048030,14:06:46,14:06:46,1940,16,,,,4909.48,0
36048030,14:07:56,14:07:56,10546,17,,,,5293.96,0
36048030,14:08:31,14:08:31,10547,18,,,,5525.78,0
36048030,14:10:17,14:10:17,10548,19,,,,6086.66,0
36048030,14:10:49,14:10:49,10549,20,,,,6313.99,0
36048030,14:11:46,14:11:46,10550,21,,,,6669.29,0
36048030,14:12:16,14:12:16,10551,22,,,,6910.08,0
36048030,14:13:00,14:13:00,8683,23,,1,,7218.32,
36048040,13:54:00,13:54:00,10536,1,,,1,0,
36048040,13:56:02,13:56:02,9809,2,,,,755.25,0
36048040,13:57:00,13:57:00,5560,3,,,,1108.53,
36048040,13:57:36,13:57:36,6927,4,,,,1363.15,0
36048040,13:58:39,13:58:39,8417,5,,,,1780.86,0
36048040,14:00:26,14:00:26,9619,6,,,,2616.77,0
36048040,14:00:51,14:00:51,7792,7,,,,2812.07,0
36048040,14:01:26,14:01:26,8959,8,,,,3009.95,0
36048040,14:02:15,14:02:15,6983,9,,,,3304.3,0
36048040,14:02:56,14:02:56,6984,10,,,,3566.66,0
36048040,14:04:00,14:04:00,7786,11,,,,4018.72,
36048040,14:04:43,14:04:43,7787,12,,,,4273.6,0
36048040,14:04:56,14:04:56,10033,13,,,,4344.62,0
36048040,14:05:18,14:05:18,1938,14,,,,4459.8,0
36048040,14:05:59,14:05:59,1939,15,,,,4734.31,0
36048040,14:06:46,14:06:46,1940,16,,,,4909.48,0
36048040,14:07:56,14:07:56,10546,17,,,,5293.96,0
36048040,14:08:31,14:08:31,10547,18,,,,5525.78,0
36048040,14:10:17,14:10:17,10548,19,,,,6086.66,0
36048040,14:10:49,14:10:49,10549,20,,,,6313.99,0
36048040,14:11:46,14:11:46,10550,21,,,,6669.29,0
36048040,14:12:16,14:12:16,10551,22,,,,6910.08,0
36048040,14:13:00,14:13:00,8683,23,,1,,7218.32,
36048050,13:54:00,13:54:00,10536,1,,,1,0,
36048050,13:56:02,13:56:02,9809,2,,,,755.25,0
36048050,13:57:00,13:57:00,5560,3,,,,1108.53,
36048050,13:57:36,13:57:36,6927,4,,,,1363.15,0
36048050,13:58:39,13:58:39,8417,5,,,,1780.86,0
36048050,14:00:26,14:00:26,9619,6,,,,2616.77,0
36048050,14:00:51,14:00:51,7792,7,,,,2812.07,0
36048050,14:01:26,14:01:26,8959,8,,,,3009.95,0
36048050,14:02:15,14:02:15,6983,9,,,,3304.3,0
36048050,14:02:56,14:02:56,6984,10,,,,3566.66,0
36048050,14:04:00,14:04:00,7786,11,,,,4018.72,
36048050,14:04:43,14:04:43,7787,12,,,,4273.6,0
36048050,14:04:56,14:04:56,10033,13,,,,4344.62,0
36048050,14:05:18,14:05:18,1938,14,,,,4459.8,0
36048050,14:05:59,14:05:59,1939,15,,,,4734.31,0
36048050,14:06:46,14:06:46,1940,16,,,,4909.48,0
36048050,14:07:56,14:07:56,10546,17,,,,5293.96,0
36048050,14:08:31,14:08:31,10547,18,,,,5525.78,0
36048050,14:10:17,14:10:17,10548,19,,,,6086.66,0
36048050,14:10:49,14:10:49,10549,20,,,,6313.99,0
36048050,14:11:46,14:11:46,10550,21,,,,6669.29,0
36048050,14:12:16,14:12:16,10551,22,,,,6910.08,0
36048050,14:13:00,14:13:00,8683,23,,1,,7218.32,
36048060,13:54:00,13:54:00,10536,1,,,1,0,
36048060,13:56:02,13:56:02,9809,2,,,,755.25,0
36048060,13:57:00,13:57:00,5560,3,,,,1108.53,
36048060,13:57:36,13:57:36,6927,4,,,,1363.15,0
36048060,13:58:39,13:58:39,8417,5,,,,1780.86,0
36048060,14:00:26,14:00:26,9619,6,,,,2616.77,0
36048060,14:00:51,14:00:51,7792,7,,,,2812.07,0
36048060,14:01:26,14:01:26,8959,8,,,,3009.95,0
36048060,14:02:15,14:02:15,6983,9,,,,3304.3,0
36048060,14:02:56,14:02:56,6984,10,,,,3566.66,0
36048060,14:04:00,14:04:00,7786,11,,,,4018.72,
36048060,14:04:43,14:04:43,7787,12,,,,4273.6,0
36048060,14:04:56,14:04:56,10033,13,,,,4344.62,0
36048060,14:05:18,14:05:18,1938,14,,,,4459.8,0
36048060,14:05:59,14:05:59,1939,15,,,,4734.31,0
36048060,14:06:46,14:06:46,1940,16,,,,4909.48,0
36048060,14:07:56,14:07:56,10546,17,,,,5293.96,0
36048060,14:08:31,14:08:31,10547,18,,,,5525.78,0
36048060,14:10:17,14:10:17,10548,19,,,,6086.66,0
36048060,14:10:49,14:10:49,10549,20,,,,6313.99,0
36048060,14:11:46,14:11:46,10550,21,,,,6669.29,0
36048060,14:12:16,14:12:16,10551,22,,,,6910.08,0
36048060,14:13:00,14:13:00,8683,23,,1,,7218.32,
36297110,20:28:00,20:28:00,10536,1,,,1,0,
36297110,20:30:02,20:30:02,9809,2,,,,755.25,0
36297110,20:31:00,20:31:00,5560,3,,,,1108.53,
36297110,20:31:25,20:31:25,6927,4,,,,1363.15,0
36297110,20:32:11,20:32:11,8417,5,,,,1780.86,0
36297110,20:33:27,20:33:27,9619,6,,,,2616.77,0
36297110,20:33:45,20:33:45,7792,7,,,,2812.07,0
36297110,20:34:10,20:34:10,8959,8,,,,3009.95,0
36297110,20:34:45,20:34:45,6983,9,,,,3304.3,0
36297110,20:35:14,20:35:14,6984,10,,,,3566.66,0
36297110,20:36:00,20:36:00,7786,11,,,,4018.72,
36297110,20:36:28,20:36:28,7787,12,,,,4273.6,0
36297110,20:36:37,20:36:37,10033,13,,,,4344.62,0
36297110,20:36:52,20:36:52,1938,14,,,,4459.8,0
36297110,20:37:19,20:37:19,1939,15,,,,4734.31,0
36297110,20:37:51,20:37:51,1940,16,,,,4909.48,0
36297110,20:38:37,20:38:37,10546,17,,,,5293.96,0
36297110,20:39:00,20:39:00,10547,18,,,,5525.78,0
36297110,20:40:11,20:40:11,10548,19,,,,6086.66,0
36297110,20:40:33,20:40:33,10549,20,,,,6313.99,0
36297110,20:41:10,20:41:10,10550,21,,,,6669.29,0
36297110,20:41:31,20:41:31,10551,22,,,,6910.08,0
36297110,20:42:00,20:42:00,8683,23,,1,,7218.32,
36539100,08:24:00,08:24:00,10536,1,,,1,0,
36539100,08:26:02,08:26:02,9809,2,,,,755.25,0
36539100,08:27:00,08:27:00,5560,3,,,,1108.53,
36539100,08:27:36,08:27:36,6927,4,,,,1363.15,0
36539100,08:28:39,08:28:39,8417,5,,,,1780.86,0
36539100,08:30:26,08:30:26,9619,6,,,,2616.77,0
36539100,08:30:51,08:30:51,7792,7,,,,2812.07,0
36539100,08:31:26,08:31:26,8959,8,,,,3009.95,0
36539100,08:32:15,08:32:15,6983,9,,,,3304.3,0
36539100,08:32:56,08:32:56,6984,10,,,,3566.66,0
36539100,08:34:00,08:34:00,7786,11,,,,4018.72,
36539100,08:34:48,08:34:48,7787,12,,,,4273.6,0
36539100,08:35:02,08:35:02,10033,13,,,,4344.62,0
36539100,08:35:26,08:35:26,1938,14,,,,4459.8,0
36539100,08:36:12,08:36:12,1939,15,,,,4734.31,0
36539100,08:37:05,08:37:05,1940,16,,,,4909.48,0
36539100,08:38:22,08:38:22,10546,17,,,,5293.96,0
36539100,08:39:01,08:39:01,10547,18,,,,5525.78,0
36539100,08:40:59,08:40:59,10548,19,,,,6086.66,0
36539100,08:41:35,08:41:35,10549,20,,,,6313.99,0
36539100,08:42:38,08:42:38,10550,21,,,,6669.29,0
36539100,08:43:11,08:43:11,10551,22,,,,6910.08,0
36539100,08:44:00,08:44:00,8683,23,,1,,7218.32,
36700010,19:35:00,19:35:00,10536,1,,,1,0,
36700010,19:37:02,19:37:02,9809,2,,,,755.25,0
36700010,19:38:00,19:38:00,5560,3,,,,1108.53,
36700010,19:38:31,19:38:31,6927,4,,,,1363.15,0
36700010,19:39:25,19:39:25,8417,5,,,,1780.86,0
36700010,19:40:56,19:40:56,9619,6,,,,2616.77,0
36700010,19:41:18,19:41:18,7792,7,,,,2812.07,0
36700010,19:41:48,19:41:48,8959,8,,,,3009.95,0
36700010,19:42:30,19:42:30,6983,9,,,,3304.3,0
36700010,19:43:05,19:43:05,6984,10,,,,3566.66,0
36700010,19:44:00,19:44:00,7786,11,,,,4018.72,
36700010,19:44:28,19:44:28,7787,12,,,,4273.6,0
36700010,19:44:37,19:44:37,10033,13,,,,4344.62,0
36700010,19:44:52,19:44:52,1938,14,,,,4459.8,0
36700010,19:45:19,19:45:19,1939,15,,,,4734.31,0
36700010,19:45:51,19:45:51,1940,16,,,,4909.48,0
36700010,19:46:37,19:46:37,10546,17,,,,5293.96,0
36700010,19:47:00,19:47:00,10547,18,,,,5525.78,0
36700010,19:48:11,19:48:11,10548,19,,,,6086.66,0
36700010,19:48:33,19:48:33,10549,20,,,,6313.99,0
36700010,19:49:10,19:49:10,10550,21,,,,6669.29,0
36700010,19:49:31,19:49:31,10551,22,,,,6910.08,0
36700010,19:50:00,19:50:00,8683,23,,1,,7218.32,
36700080,19:35:00,19:35:00,10536,1,,,1,0,
36700080,19:37:02,19:37:02,9809,2,,,,755.25,0
36700080,19:38:00,19:38:00,5560,3,,,,1108.53,
36700080,19:38:31,19:38:31,6927,4,,,,1363.15,0
36700080,19:39:25,19:39:25,8417,5,,,,1780.86,0
36700080,19:40:56,19:40:56,9619,6,,,,2616.77,0
36700080,19:41:18,19:41:18,7792,7,,,,2812.07,0
36700080,19:41:48,19:41:48,8959,8,,,,3009.95,0
36700080,19:42:30,19:42:30,6983,9,,,,3304.3,0
36700080,19:43:05,19:43:05,6984,10,,,,3566.66,0
36700080,19:44:00,19:44:00,7786,11,,,,4018.72,
36700080,19:44:28,19:44:28,7787,12,,,,4273.6,0
36700080,19:44:37,19:44:37,10033,13,,,,4344.62,0
36700080,19:44:52,19:44:52,1938,14,,,,4459.8,0
36700080,19:45:19,19:45:19,1939,15,,,,4734.31,0
36700080,19:45:51,19:45:51,1940,16,,,,4909.48,0
36700080,19:46:37,19:46:37,10546,17,,,,5293.96,0
36700080,19:47:00,19:47:00,10547,18,,,,5525.78,0
36700080,19:48:11,19:48:11,10548,19,,,,6086.66,0
36700080,19:48:33,19:48:33,10549,20,,,,6313.99,0
36700080,19:49:10,19:49:10,10550,21,,,,6669.29,0
36700080,19:49:31,19:49:31,10551,22,,,,6910.08,0
36700080,19:50:00,19:50:00,8683,23,,1,,7218.32,
3682010,14:35:00,14:35:00,10536,1,,,1,0,
3682010,14:37:02,14:37:02,9809,2,,,,755.25,0
3682010,14:38:00,14:38:00,5560,3,,,,1108.53,
3682010,14:38:31,14:38:31,6927,4,,,,1363.15,0
3682010,14:39:25,14:39:25,8417,5,,,,1780.86,0
3682010,14:40:56,14:40:56,9619,6,,,,2616.77,0
3682010,14:41:18,14:41:18,7792,7,,,,2812.07,0
3682010,14:41:48,14:41:48,8959,8,,,,3009.95,0
3682010,14:42:30,14:42:30,6983,9,,,,3304.3,0
3682010,14:43:05,14:43:05,6984,10,,,,3566.66,0
3682010,14:44:00,14:44:00,7786,11,,,,4018.72,
3682010,14:44:28,14:44:28,7787,12,,,,4273.6,0
3682010,14:44:37,14:44:37,10033,13,,,,4344.62,0
3682010,14:44:52,14:44:52,1938,14,,,,4459.8,0
3682010,14:45:19,14:45:19,1939,15,,,,4734.31,0
3682010,14:45:51,14:45:51,1940,16,,,,4909.48,0
3682010,14:46:37,14:46:37,10546,17,,,,5293.96,0
3682010,14:47:00,14:47:00,10547,18,,,,5525.78,0
3682010,14:48:11,14:48:11,10548,19,,,,6086.66,0
3682010,14:48:33,14:48:33,10549,20,,,,6313.99,0
3682010,14:49:10,14:49:10,10550,21,,,,6669.29,0
3682010,14:49:31,14:49:31,10551,22,,,,6910.08,0
3682010,14:50:00,14:50:00,8683,23,,1,,7218.32,
3682080,14:35:00,14:35:00,10536,1,,,1,0,
3682080,14:37:02,14:37:02,9809,2,,,,755.25,0
3682080,14:38:00,14:38:00,5560,3,,,,1108.53,
3682080,14:38:31,14:38:31,6927,4,,,,1363.15,0
3682080,14:39:25,14:39:25,8417,5,,,,1780.86,0
3682080,14:40:56,14:40:56,9619,6,,,,2616.77,0
3682080,14:41:18,14:41:18,7792,7,,,,2812.07,0
3682080,14:41:48,14:41:48,8959,8,,,,3009.95,0
3682080,14:42:30,14:42:30,6983,9,,,,3304.3,0
3682080,14:43:05,14:43:05,6984,10,,,,3566.66,0
3682080,14:44:00,14:44:00,7786,11,,,,4018.72,
3682080,14:44:28,14:44:28,7787,12,,,,4273.6,0
3682080,14:44:37,14:44:37,10033,13,,,,4344.62,0
3682080,14:44:52,14:44:52,1938,14,,,,4459.8,0
3682080,14:45:19,14:45:19,1939,15,,,,4734.31,0
3682080,14:45:51,14:45:51,1940,16,,,,4909.48,0
3682080,14:46:37,14:46:37,10546,17,,,,5293.96,0
3682080,14:47:00,14:47:00,10547,18,,,,5525.78,0
3682080,14:48:11,14:48:11,10548,19,,,,6086.66,0
3682080,14:48:33,14:48:33,10549,20,,,,6313.99,0
3682080,14:49:10,14:49:10,10550,21,,,,6669.29,0
3682080,14:49:31,14:49:31,10551,22,,,,6910.08,0
3682080,14:50:00,14:50:00,8683,23,,1,,7218.32,
37084020,23:23:00,23:23:00,10536,1,,,1,0,
37084020,23:25:02,23:25:02,9809,2,,,,755.25,0
37084020,23:26:00,23:26:00,5560,3,,,,1108.53,
37084020,23:26:31,23:26:31,6927,4,,,,1363.15,0
37084020,23:27:25,23:27:25,8417,5,,,,1780.86,0
37084020,23:28:56,23:28:56,9619,6,,,,2616.77,0
37084020,23:29:18,23:29:18,7792,7,,,,2812.07,0
37084020,23:29:48,23:29:48,8959,8,,,,3009.95,0
37084020,23:30:30,23:30:30,6983,9,,,,3304.3,0
37084020,23:31:05,23:31:05,6984,10,,,,3566.66,0
37084020,23:32:00,23:32:00,7786,11,,,,4018.72,
37084020,23:32:33,23:32:33,7787,12,,,,4273.6,0
37084020,23:32:43,23:32:43,10033,13,,,,4344.62,0
37084020,23:33:00,23:33:00,1938,14,,,,4459.8,0
37084020,23:33:32,23:33:32,1939,15,,,,4734.31,0
37084020,23:34:09,23:34:09,1940,16,,,,4909.48,0
37084020,23:35:03,23:35:03,10546,17,,,,5293.96,0
37084020,23:35:30,23:35:30,10547,18,,,,5525.78,0
37084020,23:36:53,23:36:53,10548,19,,,,6086.66,0
37084020,23:37:18,23:37:18,10549,20,,,,6313.99,0
37084020,23:38:02,23:38:02,10550,21,,,,6669.29,0
37084020,23:38:26,23:38:26,10551,22,,,,6910.08,0
37084020,23:39:00,23:39:00,8683,23,,1,,7218.32,
37084030,23:23:00,23:23:00,10536,1,,,1,0,
37084030,23:25:02,23:25:02,9809,2,,,,755.25,0
37084030,23:26:00,23:26:00,5560,3,,,,1108.53,
37084030,23:26:31,23:26:31,6927,4,,,,1363.15,0
37084030,23:27:25,23:27:25,8417,5,,,,1780.86,0
37084030,23:28:56,23:28:56,9619,6,,,,2616.77,0
37084030,23:29:18,23:29:18,7792,7,,,,2812.07,0
37084030,23:29:48,23:29:48,8959,8,,,,3009.95,0
37084030,23:30:30,23:30:30,6983,9,,,,3304.3,0
37084030,23:31:05,23:31:05,6984,10,,,,3566.66,0
37084030,23:32:00,23:32:00,7786,11,,,,4018.72,
37084030,23:32:33,23:32:33,7787,12,,,,4273.6,0
37084030,23:32:43,23:32:43,10033,13,,,,4344.62,0
37084030,23:33:00,23:33:00,1938,14,,,,4459.8,0
37084030,23:33:32,23:33:32,1939,15,,,,4734.31,0
37084030,23:34:09,23:34:09,1940,16,,,,4909.48,0
37084030,23:35:03,23:35:03,10546,17,,,,5293.96,0
37084030,23:35:30,23:35:30,10547,18,,,,5525.78,0
37084030,23:36:53,23:36:53,10548,19,,,,6086.66,0
37084030,23:37:18,23:37:18,10549,20,,,,6313.99,0
37084030,23:38:02,23:38:02,10550,21,,,,6669.29,0
37084030,23:38:26,23:38:26,10551,22,,,,6910.08,0
37084030,23:39:00,23:39:00,8683,23,,1,,7218.32,
37084040,23:23:00,23:23:00,10536,1,,,1,0,
37084040,23:25:02,23:25:02,9809,2,,,,755.25,0
37084040,23:26:00,23:26:00,5560,3,,,,1108.53,
37084040,23:26:31,23:26:31,6927,4,,,,1363.15,0
37084040,23:27:25,23:27:25,8417,5,,,,1780.86,0
37084040,23:28:56,23:28:56,9619,6,,,,2616.77,0
37084040,23:29:18,23:29:18,7792,7,,,,2812.07,0
37084040,23:29:48,23:29:48,8959,8,,,,3009.95,0
37084040,23:30:30,23:30:30,6983,9,,,,3304.3,0
37084040,23:31:05,23:31:05,6984,10,,,,3566.66,0
37084040,23:32:00,23:32:00,7786,11,,,,4018.72,
37084040,23:32:33,23:32:33,7787,12,,,,4273.6,0
37084040,23:32:43,23:32:43,10033,13,,,,4344.62,0
37084040,23:33:00,23:33:00,1938,14,,,,4459.8,0
37084040,23:33:32,23:33:32,1939,15,,,,4734.31,0
37084040,23:34:09,23:34:09,1940,16,,,,4909.48,0
37084040,23:35:03,23:35:03,10546,17,,,,5293.96,0
37084040,23:35:30,23:35:30,10547,18,,,,5525.78,0
37084040,23:36:53,23:36:53,10548,19,,,,6086.66,0
37084040,23:37:18,23:37:18,10549,20,,,,6313.99,0
37084040,23:38:02,23:38:02,10550,21,,,,6669.29,0
37084040,23:38:26,23:38:26,10551,22,,,,6910.08,0
37084040,23:39:00,23:39:00,8683,23,,1,,7218.32,
37084050,23:23:00,23:23:00,10536,1,,,1,0,
37084050,23:25:02,23:25:02,9809,2,,,,755.25,0
37084050,23:26:00,23:26:00,5560,3,,,,1108.53,
37084050,23:26:31,23:26:31,6927,4,,,,1363.15,0
37084050,23:27:25,23:27:25,8417,5,,,,1780.86,0
37084050,23:28:56,23:28:56,9619,6,,,,2616.77,0
37084050,23:29:18,23:29:18,7792,7,,,,2812.07,0
37084050,23:29:48,23:29:48,8959,8,,,,3009.95,0
37084050,23:30:30,23:30:30,6983,9,,,,3304.3,0
37084050,23:31:05,23:31:05,6984,10,,,,3566.66,0
37084050,23:32:00,23:32:00,7786,11,,,,4018.72,
37084050,23:32:33,23:32:33,7787,12,,,,4273.6,0
37084050,23:32:43,23:32:43,10033,13,,,,4344.62,0
37084050,23:33:00,23:33:00,1938,14,,,,4459.8,0
37084050,23:33:32,23:33:32,1939,15,,,,4734.31,0
37084050,23:34:09,23:34:09,1940,16,,,,4909.48,0
37084050,23:35:03,23:35:03,10546,17,,,,5293.96,0
37084050,23:35:30,23:35:30,10547,18,,,,5525.78,0
37084050,23:36:53,23:36:53,10548,19,,,,6086.66,0
37084050,23:37:18,23:37:18,10549,20,,,,6313.99,0
37084050,23:38:02,23:38:02,10550,21,,,,6669.29,0
37084050,23:38:26,23:38:26,10551,22,,,,6910.08,0
37084050,23:39:00,23:39:00,8683,23,,1,,7218.32,
37084060,23:23:00,23:23:00,10536,1,,,1,0,
37084060,23:25:02,23:25:02,9809,2,,,,755.25,0
37084060,23:26:00,23:26:00,5560,3,,,,1108.53,
37084060,23:26:31,23:26:31,6927,4,,,,1363.15,0
37084060,23:27:25,23:27:25,8417,5,,,,1780.86,0
37084060,23:28:56,23:28:56,9619,6,,,,2616.77,0
37084060,23:29:18,23:29:18,7792,7,,,,2812.07,0
37084060,23:29:48,23:29:48,8959,8,,,,3009.95,0
37084060,23:30:30,23:30:30,6983,9,,,,3304.3,0
37084060,23:31:05,23:31:05,6984,10,,,,3566.66,0
37084060,23:32:00,23:32:00,7786,11,,,,4018.72,
37084060,23:32:33,23:32:33,7787,12,,,,4273.6,0
37084060,23:32:43,23:32:43,10033,13,,,,4344.62,0
37084060,23:33:00,23:33:00,1938,14,,,,4459.8,0
37084060,23:33:32,23:33:32,1939,15,,,,4734.31,0
37084060,23:34:09,23:34:09,1940,16,,,,4909.48,0
37084060,23:35:03,23:35:03,10546,17,,,,5293.96,0
37084060,23:35:30,23:35:30,10547,18,,,,5525.78,0
37084060,23:36:53,23:36:53,10548,19,,,,6086.66,0
37084060,23:37:18,23:37:18,10549,20,,,,6313.99,0
37084060,23:38:02,23:38:02,10550,21,,,,6669.29,0
37084060,23:38:26,23:38:26,10551,22,,,,6910.08,0
37084060,23:39:00,23:39:00,8683,23,,1,,7218.32,
4105010,08:35:00,08:35:00,10536,1,,,1,0,
4105010,08:37:02,08:37:02,9809,2,,,,755.25,0
4105010,08:38:00,08:38:00,5560,3,,,,1108.53,
4105010,08:38:25,08:38:25,6927,4,,,,1363.15,0
4105010,08:39:11,08:39:11,8417,5,,,,1780.86,0
4105010,08:40:27,08:40:27,9619,6,,,,2616.77,0
4105010,08:40:45,08:40:45,7792,7,,,,2812.07,0
4105010,08:41:10,08:41:10,8959,8,,,,3009.95,0
4105010,08:41:45,08:41:45,6983,9,,,,3304.3,0
4105010,08:42:14,08:42:14,6984,10,,,,3566.66,0
4105010,08:43:00,08:43:00,7786,11,,,,4018.72,
4105010,08:43:28,08:43:28,7787,12,,,,4273.6,0
4105010,08:43:37,08:43:37,10033,13,,,,4344.62,0
4105010,08:43:52,08:43:52,1938,14,,,,4459.8,0
4105010,08:44:19,08:44:19,1939,15,,,,4734.31,0
4105010,08:44:51,08:44:51,1940,16,,,,4909.48,0
4105010,08:45:37,08:45:37,10546,17,,,,5293.96,0
4105010,08:46:00,08:46:00,10547,18,,,,5525.78,0
4105010,08:47:11,08:47:11,10548,19,,,,6086.66,0
4105010,08:47:33,08:47:33,10549,20,,,,6313.99,0
4105010,08:48:10,08:48:10,10550,21,,,,6669.29,0
4105010,08:48:31,08:48:31,10551,22,,,,6910.08,0
4105010,08:49:00,08:49:00,8683,23,,1,,7218.32,
4105080,08:35:00,08:35:00,10536,1,,,1,0,
4105080,08:37:02,08:37:02,9809,2,,,,755.25,0
4105080,08:38:00,08:38:00,5560,3,,,,1108.53,
4105080,08:38:25,08:38:25,6927,4,,,,1363.15,0
4105080,08:39:11,08:39:11,8417,5,,,,1780.86,0
4105080,08:40:27,08:40:27,9619,6,,,,2616.77,0
4105080,08:40:45,08:40:45,7792,7,,,,2812.07,0
4105080,08:41:10,08:41:10,8959,8,,,,3009.95,0
4105080,08:41:45,08:41:45,6983,9,,,,3304.3,0
4105080,08:42:14,08:42:14,6984,10,,,,3566.66,0
4105080,08:43:00,08:43:00,7786,11,,,,4018.72,
4105080,08:43:28,08:43:28,7787,12,,,,4273.6,0
4105080,08:43:37,08:43:37,10033,13,,,,4344.62,0
4105080,08:43:52,08:43:52,1938,14,,,,4459.8,0
4105080,08:44:19,08:44:19,1939,15,,,,4734.31,0
4105080,08:44:51,08:44:51,1940,16,,,,4909.48,0
4105080,08:45:37,08:45:37,10546,17,,,,5293.96,0
4105080,08:46:00,08:46:00,10547,18,,,,5525.78,0
4105080,08:47:11,08:47:11,10548,19,,,,6086.66,0
4105080,08:47:33,08:47:33,10549,20,,,,6313.99,0
4105080,08:48:10,08:48:10,10550,21,,,,6669.29,0
4105080,08:48:31,08:48:31,10551,22,,,,6910.08,0
4105080,08:49:00,08:49:00,8683,23,,1,,7218.32,
4306100,19:24:00,19:24:00,10536,1,,,1,0,
4306100,19:26:02,19:26:02,9809,2,,,,755.25,0
4306100,19:27:00,19:27:00,5560,3,,,,1108.53,
4306100,19:27:31,19:27:31,6927,4,,,,1363.15,0
4306100,19:28:25,19:28:25,8417,5,,,,1780.86,0
4306100,19:29:56,19:29:56,9619,6,,,,2616.77,0
4306100,19:30:18,19:30:18,7792,7,,,,2812.07,0
4306100,19:30:48,19:30:48,8959,8,,,,3009.95,0
4306100,19:31:30,19:31:30,6983,9,,,,3304.3,0
4306100,19:32:05,19:32:05,6984,10,,,,3566.66,0
4306100,19:33:00,19:33:00,7786,11,,,,4018.72,
4306100,19:33:43,19:33:43,7787,12,,,,4273.6,0
4306100,19:33:56,19:33:56,10033,13,,,,4344.62,0
4306100,19:34:18,19:34:18,1938,14,,,,4459.8,0
4306100,19:34:59,19:34:59,1939,15,,,,4734.31,0
4306100,19:35:46,19:35:46,1940,16,,,,4909.48,0
4306100,19:36:56,19:36:56,10546,17,,,,5293.96,0
4306100,19:37:31,19:37:31,10547,18,,,,5525.78,0
4306100,19:39:17,19:39:17,10548,19,,,,6086.66,0
4306100,19:39:49,19:39:49,10549,20,,,,6313.99,0
4306100,19:40:46,19:40:46,10550,21,,,,6669.29,0
4306100,19:41:16,19:41:16,10551,22,,,,6910.08,0
4306100,19:42:00,19:42:00,8683,23,,1,,7218.32,
4372090,21:34:00,21:34:00,10536,1,,,1,0,
4372090,21:36:02,21:36:02,9809,2,,,,755.25,0
4372090,21:37:00,21:37:00,5560,3,,,,1108.53,
4372090,21:37:25,21:37:25,6927,4,,,,1363.15,0
4372090,21:38:11,21:38:11,8417,5,,,,1780.86,0
4372090,21:39:27,21:39:27,9619,6,,,,2616.77,0
4372090,21:39:45,21:39:45,7792,7,,,,2812.07,0
4372090,21:40:10,21:40:10,8959,8,,,,3009.95,0
4372090,21:40:45,21:40:45,6983,9,,,,3304.3,0
4372090,21:41:14,21:41:14,6984,10,,,,3566.66,0
4372090,21:42:00,21:42:00,7786,11,,,,4018.72,
4372090,21:42:28,21:42:28,7787,12,,,,4273.6,0
4372090,21:42:37,21:42:37,10033,13,,,,4344.62,0
4372090,21:42:52,21:42:52,1938,14,,,,4459.8,0
4372090,21:43:19,21:43:19,1939,15,,,,4734.31,0
4372090,21:43:51,21:43:51,1940,16,,,,4909.48,0
4372090,21:44:37,21:44:37,10546,17,,,,5293.96,0
4372090,21:45:00,21:45:00,10547,18,,,,5525.78,0
4372090,21:46:11,21:46:11,10548,19,,,,6086.66,0
4372090,21:46:33,21:46:33,10549,20,,,,6313.99,0
4372090,21:47:10,21:47:10,10550,21,,,,6669.29,0
4372090,21:47:31,21:47:31,10551,22,,,,6910.08,0
4372090,21:48:00,21:48:00,8683,23,,1,,7218.32,
442070,10:58:00,10:58:00,10536,1,,,1,0,
442070,11:00:02,11:00:02,9809,2,,,,755.25,0
442070,11:01:00,11:01:00,5560,3,,,,1108.53,
442070,11:01:31,11:01:31,6927,4,,,,1363.15,0
442070,11:02:25,11:02:25,8417,5,,,,1780.86,0
442070,11:03:56,11:03:56,9619,6,,,,2616.77,0
442070,11:04:18,11:04:18,7792,7,,,,2812.07,0
442070,11:04:48,11:04:48,8959,8,,,,3009.95,0
442070,11:05:30,11:05:30,6983,9,,,,3304.3,0
442070,11:06:05,11:06:05,6984,10,,,,3566.66,0
442070,11:07:00,11:07:00,7786,11,,,,4018.72,
442070,11:07:28,11:07:28,7787,12,,,,4273.6,0
442070,11:07:37,11:07:37,10033,13,,,,4344.62,0
442070,11:07:52,11:07:52,1938,14,,,,4459.8,0
442070,11:08:19,11:08:19,1939,15,,,,4734.31,0
442070,11:08:51,11:08:51,1940,16,,,,4909.48,0
442070,11:09:37,11:09:37,10546,17,,,,5293.96,0
442070,11:10:00,11:10:00,10547,18,,,,5525.78,0
442070,11:11:11,11:11:11,10548,19,,,,6086.66,0
442070,11:11:33,11:11:33,10549,20,,,,6313.99,0
442070,11:12:10,11:12:10,10550,21,,,,6669.29,0
442070,11:12:31,11:12:31,10551,22,,,,6910.08,0
442070,11:13:00,11:13:00,8683,23,,1,,7218.32,
4521100,09:24:00,09:24:00,10536,1,,,1,0,
4521100,09:26:02,09:26:02,9809,2,,,,755.25,0
4521100,09:27:00,09:27:00,5560,3,,,,1108.53,
4521100,09:27:36,09:27:36,6927,4,,,,1363.15,0
4521100,09:28:39,09:28:39,8417,5,,,,1780.86,0
4521100,09:30:26,09:30:26,9619,6,,,,2616.77,0
4521100,09:30:51,09:30:51,7792,7,,,,2812.07,0
4521100,09:31:26,09:31:26,8959,8,,,,3009.95,0
4521100,09:32:15,09:32:15,6983,9,,,,3304.3,0
4521100,09:32:56,09:32:56,6984,10,,,,3566.66,0
4521100,09:34:00,09:34:00,7786,11,,,,4018.72,
4521100,09:34:48,09:34:48,7787,12,,,,4273.6,0
4521100,09:35:02,09:35:02,10033,13,,,,4344.62,0
4521100,09:35:26,09:35:26,1938,14,,,,4459.8,0
4521100,09:36:12,09:36:12,1939,15,,,,4734.31,0
4521100,09:37:05,09:37:05,1940,16,,,,4909.48,0
4521100,09:38:22,09:38:22,10546,17,,,,5293.96,0
4521100,09:39:01,09:39:01,10547,18,,,,5525.78,0
4521100,09:40:59,09:40:59,10548,19,,,,6086.66,0
4521100,09:41:35,09:41:35,10549,20,,,,6313.99,0
4521100,09:42:38,09:42:38,10550,21,,,,6669.29,0
4521100,09:43:11,09:43:11,10551,22,,,,6910.08,0
4521100,09:44:00,09:44:00,8683,23,,1,,7218.32,
4522100,18:54:00,18:54:00,10536,1,,,1,0,
4522100,18:56:02,18:56:02,9809,2,,,,755.25,0
4522100,18:57:00,18:57:00,5560,3,,,,1108.53,
4522100,18:57:31,18:57:31,6927,4,,,,1363.15,0
4522100,18:58:25,18:58:25,8417,5,,,,1780.86,0
4522100,18:59:56,18:59:56,9619,6,,,,2616.77,0
4522100,19:00:18,19:00:18,7792,7,,,,2812.07,0
4522100,19:00:48,19:00:48,8959,8,,,,3009.95,0
4522100,19:01:30,19:01:30,6983,9,,,,3304.3,0
4522100,19:02:05,19:02:05,6984,10,,,,3566.66,0
4522100,19:03:00,19:03:00,7786,11,,,,4018.72,
4522100,19:03:43,19:03:43,7787,12,,,,4273.6,0
4522100,19:03:56,19:03:56,10033,13,,,,4344.62,0
4522100,19:04:18,19:04:18,1938,14,,,,4459.8,0
4522100,19:04:59,19:04:59,1939,15,,,,4734.31,0
4522100,19:05:46,19:05:46,1940,16,,,,4909.48,0
4522100,19:06:56,19:06:56,10546,17,,,,5293.96,0
4522100,19:07:31,19:07:31,10547,18,,,,5525.78,0
4522100,19:09:17,19:09:17,10548,19,,,,6086.66,0
4522100,19:09:49,19:09:49,10549,20,,,,6313.99,0
4522100,19:10:46,19:10:46,10550,21,,,,6669.29,0
4522100,19:11:16,19:11:16,10551,22,,,,6910.08,0
4522100,19:12:00,19:12:00,8683,23,,1,,7218.32,
4678090,11:03:00,11:03:00,10536,1,,,1,0,
4678090,11:05:02,11:05:02,9809,2,,,,755.25,0
4678090,11:06:00,11:06:00,5560,3,,,,1108.53,
4678090,11:06:31,11:06:31,6927,4,,,,1363.15,0
4678090,11:07:25,11:07:25,8417,5,,,,1780.86,0
4678090,11:08:56,11:08:56,9619,6,,,,2616.77,0
4678090,11:09:18,11:09:18,7792,7,,,,2812.07,0
4678090,11:09:48,11:09:48,8959,8,,,,3009.95,0
4678090,11:10:30,11:10:30,6983,9,,,,3304.3,0
4678090,11:11:05,11:11:05,6984,10,,,,3566.66,0
4678090,11:12:00,11:12:00,7786,11,,,,4018.72,
4678090,11:12:28,11:12:28,7787,12,,,,4273.6,0
4678090,11:12:37,11:12:37,10033,13,,,,4344.62,0
4678090,11:12:52,11:12:52,1938,14,,,,4459.8,0
4678090,11:13:19,11:13:19,1939,15,,,,4734.31,0
4678090,11:13:51,11:13:51,1940,16,,,,4909.48,0
4678090,11:14:37,11:14:37,10546,17,,,,5293.96,0
4678090,11:15:00,11:15:00,10547,18,,,,5525.78,0
4678090,11:16:11,11:16:11,10548,19,,,,6086.66,0
4678090,11:16:33,11:16:33,10549,20,,,,6313.99,0
4678090,11:17:10,11:17:10,10550,21,,,,6669.29,0
4678090,11:17:31,11:17:31,10551,22,,,,6910.08,0
4678090,11:18:00,11:18:00,8683,23,,1,,7218.32,
4810090,20:35:00,20:35:00,10536,1,,,1,0,
4810090,20:37:02,20:37:02,9809,2,,,,755.25,0
4810090,20:38:00,20:38:00,5560,3,,,,1108.53,
4810090,20:38:25,20:38:25,6927,4,,,,1363.15,0
4810090,20:39:11,20:39:11,8417,5,,,,1780.86,0
4810090,20:40:27,20:40:27,9619,6,,,,2616.77,0
4810090,20:40:45,20:40:45,7792,7,,,,2812.07,0
4810090,20:41:10,20:41:10,8959,8,,,,3009.95,0
4810090,20:41:45,20:41:45,6983,9,,,,3304.3,0
4810090,20:42:14,20:42:14,6984,10,,,,3566.66,0
4810090,20:43:00,20:43:00,7786,11,,,,4018.72,
4810090,20:43:28,20:43:28,7787,12,,,,4273.6,0
4810090,20:43:37,20:43:37,10033,13,,,,4344.62,0
4810090,20:43:52,20:43:52,1938,14,,,,4459.8,0
4810090,20:44:19,20:44:19,1939,15,,,,4734.31,0
4810090,20:44:51,20:44:51,1940,16,,,,4909.48,0
4810090,20:45:37,20:45:37,10546,17,,,,5293.96,0
4810090,20:46:00,20:46:00,10547,18,,,,5525.78,0
4810090,20:47:11,20:47:11,10548,19,,,,6086.66,0
4810090,20:47:33,20:47:33,10549,20,,,,6313.99,0
4810090,20:48:10,20:48:10,10550,21,,,,6669.29,0
4810090,20:48:31,20:48:31,10551,22,,,,6910.08,0
4810090,20:49:00,20:49:00,8683,23,,1,,7218.32,
4818090,15:35:00,15:35:00,10536,1,,,1,0,
4818090,15:37:02,15:37:02,9809,2,,,,755.25,0
4818090,15:38:00,15:38:00,5560,3,,,,1108.53,
4818090,15:38:31,15:38:31,6927,4,,,,1363.15,0
4818090,15:39:25,15:39:25,8417,5,,,,1780.86,0
4818090,15:40:56,15:40:56,9619,6,,,,2616.77,0
4818090,15:41:18,15:41:18,7792,7,,,,2812.07,0
4818090,15:41:48,15:41:48,8959,8,,,,3009.95,0
4818090,15:42:30,15:42:30,6983,9,,,,3304.3,0
4818090,15:43:05,15:43:05,6984,10,,,,3566.66,0
4818090,15:44:00,15:44:00,7786,11,,,,4018.72,
4818090,15:44:28,15:44:28,7787,12,,,,4273.6,0
4818090,15:44:37,15:44:37,10033,13,,,,4344.62,0
4818090,15:44:52,15:44:52,1938,14,,,,4459.8,0
4818090,15:45:19,15:45:19,1939,15,,,,4734.31,0
4818090,15:45:51,15:45:51,1940,16,,,,4909.48,0
4818090,15:46:37,15:46:37,10546,17,,,,5293.96,0
4818090,15:47:00,15:47:00,10547,18,,,,5525.78,0
4818090,15:48:11,15:48:11,10548,19,,,,6086.66,0
4818090,15:48:33,15:48:33,10549,20,,,,6313.99,0
4818090,15:49:10,15:49:10,10550,21,,,,6669.29,0
4818090,15:49:31,15:49:31,10551,22,,,,6910.08,0
4818090,15:50:00,15:50:00,8683,23,,1,,7218.32,
4821110,13:58:00,13:58:00,10536,1,,,1,0,
4821110,14:00:02,14:00:02,9809,2,,,,755.25,0
4821110,14:01:00,14:01:00,5560,3,,,,1108.53,
4821110,14:01:31,14:01:31,6927,4,,,,1363.15,0
4821110,14:02:25,14:02:25,8417,5,,,,1780.86,0
4821110,14:03:56,14:03:56,9619,6,,,,2616.77,0
4821110,14:04:18,14:04:18,7792,7,,,,2812.07,0
4821110,14:04:48,14:04:48,8959,8,,,,3009.95,0
4821110,14:05:30,14:05:30,6983,9,,,,3304.3,0
4821110,14:06:05,14:06:05,6984,10,,,,3566.66,0
4821110,14:07:00,14:07:00,7786,11,,,,4018.72,
4821110,14:07:28,14:07:28,7787,12,,,,4273.6,0
4821110,14:07:37,14:07:37,10033,13,,,,4344.62,0
4821110,14:07:52,14:07:52,1938,14,,,,4459.8,0
4821110,14:08:19,14:08:19,1939,15,,,,4734.31,0
4821110,14:08:51,14:08:51,1940,16,,,,4909.48,0
4821110,14:09:37,14:09:37,10546,17,,,,5293.96,0
4821110,14:10:00,14:10:00,10547,18,,,,5525.78,0
4821110,14:11:11,14:11:11,10548,19,,,,6086.66,0
4821110,14:11:33,14:11:33,10549,20,,,,6313.99,0
4821110,14:12:10,14:12:10,10550,21,,,,6669.29,0
4821110,14:12:31,14:12:31,10551,22,,,,6910.08,0
4821110,14:13:00,14:13:00,8683,23,,1,,7218.32,
4823020,21:24:00,21:24:00,10536,1,,,1,0,
4823020,21:26:02,21:26:02,9809,2,,,,755.25,0
4823020,21:27:00,21:27:00,5560,3,,,,1108.53,
4823020,21:27:31,21:27:31,6927,4,,,,1363.15,0
4823020,21:28:25,21:28:25,8417,5,,,,1780.86,0
4823020,21:29:56,21:29:56,9619,6,,,,2616.77,0
4823020,21:30:18,21:30:18,7792,7,,,,2812.07,0
4823020,21:30:48,21:30:48,8959,8,,,,3009.95,0
4823020,21:31:30,21:31:30,6983,9,,,,3304.3,0
4823020,21:32:05,21:32:05,6984,10,,,,3566.66,0
4823020,21:33:00,21:33:00,7786,11,,,,4018.72,
4823020,21:33:38,21:33:38,7787,12,,,,4273.6,0
4823020,21:33:50,21:33:50,10033,13,,,,4344.62,0
4823020,21:34:09,21:34:09,1938,14,,,,4459.8,0
4823020,21:34:46,21:34:46,1939,15,,,,4734.31,0
4823020,21:35:28,21:35:28,1940,16,,,,4909.48,0
4823020,21:36:30,21:36:30,10546,17,,,,5293.96,0
4823020,21:37:00,21:37:00,10547,18,,,,5525.78,0
4823020,21:38:35,21:38:35,10548,19,,,,6086.66,0
4823020,21:39:04,21:39:04,10549,20,,,,6313.99,0
4823020,21:39:54,21:39:54,10550,21,,,,6669.29,0
4823020,21:40:21,21:40:21,10551,22,,,,6910.08,0
4823020,21:41:00,21:41:00,8683,23,,1,,7218.32,
4823030,21:24:00,21:24:00,10536,1,,,1,0,
4823030,21:26:02,21:26:02,9809,2,,,,755.25,0
4823030,21:27:00,21:27:00,5560,3,,,,1108.53,
4823030,21:27:31,21:27:31,6927,4,,,,1363.15,0
4823030,21:28:25,21:28:25,8417,5,,,,1780.86,0
4823030,21:29:56,21:29:56,9619,6,,,,2616.77,0
4823030,21:30:18,21:30:18,7792,7,,,,2812.07,0
4823030,21:30:48,21:30:48,8959,8,,,,3009.95,0
4823030,21:31:30,21:31:30,6983,9,,,,3304.3,0
4823030,21:32:05,21:32:05,6984,10,,,,3566.66,0
4823030,21:33:00,21:33:00,7786,11,,,,4018.72,
4823030,21:33:38,21:33:38,7787,12,,,,4273.6,0
4823030,21:33:50,21:33:50,10033,13,,,,4344.62,0
4823030,21:34:09,21:34:09,1938,14,,,,4459.8,0
4823030,21:34:46,21:34:46,1939,15,,,,4734.31,0
4823030,21:35:28,21:35:28,1940,16,,,,4909.48,0
4823030,21:36:30,21:36:30,10546,17,,,,5293.96,0
4823030,21:37:00,21:37:00,10547,18,,,,5525.78,0
4823030,21:38:35,21:38:35,10548,19,,,,6086.66,0
4823030,21:39:04,21:39:04,10549,20,,,,6313.99,0
4823030,21:39:54,21:39:54,10550,21,,,,6669.29,0
4823030,21:40:21,21:40:21,10551,22,,,,6910.08,0
4823030,21:41:00,21:41:00,8683,23,,1,,7218.32,
4823040,21:24:00,21:24:00,10536,1,,,1,0,
4823040,21:26:02,21:26:02,9809,2,,,,755.25,0
4823040,21:27:00,21:27:00,5560,3,,,,1108.53,
4823040,21:27:31,21:27:31,6927,4,,,,1363.15,0
4823040,21:28:25,21:28:25,8417,5,,,,1780.86,0
4823040,21:29:56,21:29:56,9619,6,,,,2616.77,0
4823040,21:30:18,21:30:18,7792,7,,,,2812.07,0
4823040,21:30:48,21:30:48,8959,8,,,,3009.95,0
4823040,21:31:30,21:31:30,6983,9,,,,3304.3,0
4823040,21:32:05,21:32:05,6984,10,,,,3566.66,0
4823040,21:33:00,21:33:00,7786,11,,,,4018.72,
4823040,21:33:38,21:33:38,7787,12,,,,4273.6,0
4823040,21:33:50,21:33:50,10033,13,,,,4344.62,0
4823040,21:34:09,21:34:09,1938,14,,,,4459.8,0
4823040,21:34:46,21:34:46,1939,15,,,,4734.31,0
4823040,21:35:28,21:35:28,1940,16,,,,4909.48,0
4823040,21:36:30,21:36:30,10546,17,,,,5293.96,0
4823040,21:37:00,21:37:00,10547,18,,,,5525.78,0
4823040,21:38:35,21:38:35,10548,19,,,,6086.66,0
4823040,21:39:04,21:39:04,10549,20,,,,6313.99,0
4823040,21:39:54,21:39:54,10550,21,,,,6669.29,0
4823040,21:40:21,21:40:21,10551,22,,,,6910.08,0
4823040,21:41:00,21:41:00,8683,23,,1,,7218.32,
4823050,21:24:00,21:24:00,10536,1,,,1,0,
4823050,21:26:02,21:26:02,9809,2,,,,755.25,0
4823050,21:27:00,21:27:00,5560,3,,,,1108.53,
4823050,21:27:31,21:27:31,6927,4,,,,1363.15,0
4823050,21:28:25,21:28:25,8417,5,,,,1780.86,0
4823050,21:29:56,21:29:56,9619,6,,,,2616.77,0
4823050,21:30:18,21:30:18,7792,7,,,,2812.07,0
4823050,21:30:48,21:30:48,8959,8,,,,3009.95,0
4823050,21:31:30,21:31:30,6983,9,,,,3304.3,0
4823050,21:32:05,21:32:05,6984,10,,,,3566.66,0
4823050,21:33:00,21:33:00,7786,11,,,,4018.72,
4823050,21:33:38,21:33:38,7787,12,,,,4273.6,0
4823050,21:33:50,21:33:50,10033,13,,,,4344.62,0
4823050,21:34:09,21:34:09,1938,14,,,,4459.8,0
4823050,21:34:46,21:34:46,1939,15,,,,4734.31,0
4823050,21:35:28,21:35:28,1940,16,,,,4909.48,0
4823050,21:36:30,21:36:30,10546,17,,,,5293.96,0
4823050,21:37:00,21:37:00,10547,18,,,,5525.78,0
4823050,21:38:35,21:38:35,10548,19,,,,6086.66,0
4823050,21:39:04,21:39:04,10549,20,,,,6313.99,0
4823050,21:39:54,21:39:54,10550,21,,,,6669.29,0
4823050,21:40:21,21:40:21,10551,22,,,,6910.08,0
4823050,21:41:00,21:41:00,8683,23,,1,,7218.32,
4823060,21:24:00,21:24:00,10536,1,,,1,0,
4823060,21:26:02,21:26:02,9809,2,,,,755.25,0
4823060,21:27:00,21:27:00,5560,3,,,,1108.53,
4823060,21:27:31,21:27:31,6927,4,,,,1363.15,0
4823060,21:28:25,21:28:25,8417,5,,,,1780.86,0
4823060,21:29:56,21:29:56,9619,6,,,,2616.77,0
4823060,21:30:18,21:30:18,7792,7,,,,2812.07,0
4823060,21:30:48,21:30:48,8959,8,,,,3009.95,0
4823060,21:31:30,21:31:30,6983,9,,,,3304.3,0
4823060,21:32:05,21:32:05,6984,10,,,,3566.66,0
4823060,21:33:00,21:33:00,7786,11,,,,4018.72,
4823060,21:33:38,21:33:38,7787,12,,,,4273.6,0
4823060,21:33:50,21:33:50,10033,13,,,,4344.62,0
4823060,21:34:09,21:34:09,1938,14,,,,4459.8,0
4823060,21:34:46,21:34:46,1939,15,,,,4734.31,0
4823060,21:35:28,21:35:28,1940,16,,,,4909.48,0
4823060,21:36:30,21:36:30,10546,17,,,,5293.96,0
4823060,21:37:00,21:37:00,10547,18,,,,5525.78,0
4823060,21:38:35,21:38:35,10548,19,,,,6086.66,0
4823060,21:39:04,21:39:04,10549,20,,,,6313.99,0
4823060,21:39:54,21:39:54,10550,21,,,,6669.29,0
4823060,21:40:21,21:40:21,10551,22,,,,6910.08,0
4823060,21:41:00,21:41:00,8683,23,,1,,7218.32,
5150110,12:58:00,12:58:00,10536,1,,,1,0,
5150110,13:00:02,13:00:02,9809,2,,,,755.25,0
5150110,13:01:00,13:01:00,5560,3,,,,1108.53,
5150110,13:01:31,13:01:31,6927,4,,,,1363.15,0
5150110,13:02:25,13:02:25,8417,5,,,,1780.86,0
5150110,13:03:56,13:03:56,9619,6,,,,2616.77,0
5150110,13:04:18,13:04:18,7792,7,,,,2812.07,0
5150110,13:04:48,13:04:48,8959,8,,,,3009.95,0
5150110,13:05:30,13:05:30,6983,9,,,,3304.3,0
5150110,13:06:05,13:06:05,6984,10,,,,3566.66,0
5150110,13:07:00,13:07:00,7786,11,,,,4018.72,
5150110,13:07:28,13:07:28,7787,12,,,,4273.6,0
5150110,13:07:37,13:07:37,10033,13,,,,4344.62,0
5150110,13:07:52,13:07:52,1938,14,,,,4459.8,0
5150110,13:08:19,13:08:19,1939,15,,,,4734.31,0
5150110,13:08:51,13:08:51,1940,16,,,,4909.48,0
5150110,13:09:37,13:09:37,10546,17,,,,5293.96,0
5150110,13:10:00,13:10:00,10547,18,,,,5525.78,0
5150110,13:11:11,13:11:11,10548,19,,,,6086.66,0
5150110,13:11:33,13:11:33,10549,20,,,,6313.99,0
5150110,13:12:10,13:12:10,10550,21,,,,6669.29,0
5150110,13:12:31,13:12:31,10551,22,,,,6910.08,0
5150110,13:13:00,13:13:00,8683,23,,1,,7218.32,
614090,13:05:00,13:05:00,10536,1,,,1,0,
614090,13:07:02,13:07:02,9809,2,,,,755.25,0
614090,13:08:00,13:08:00,5560,3,,,,1108.53,
614090,13:08:31,13:08:31,6927,4,,,,1363.15,0
614090,13:09:25,13:09:25,8417,5,,,,1780.86,0
614090,13:10:56,13:10:56,9619,6,,,,2616.77,0
614090,13:11:18,13:11:18,7792,7,,,,2812.07,0
614090,13:11:48,13:11:48,8959,8,,,,3009.95,0
614090,13:12:30,13:12:30,6983,9,,,,3304.3,0
614090,13:13:05,13:13:05,6984,10,,,,3566.66,0
614090,13:14:00,13:14:00,7786,11,,,,4018.72,
614090,13:14:28,13:14:28,7787,12,,,,4273.6,0
614090,13:14:37,13:14:37,10033,13,,,,4344.62,0
614090,13:14:52,13:14:52,1938,14,,,,4459.8,0
614090,13:15:19,13:15:19,1939,15,,,,4734.31,0
614090,13:15:51,13:15:51,1940,16,,,,4909.48,0
614090,13:16:37,13:16:37,10546,17,,,,5293.96,0
614090,13:17:00,13:17:00,10547,18,,,,5525.78,0
614090,13:18:11,13:18:11,10548,19,,,,6086.66,0
614090,13:18:33,13:18:33,10549,20,,,,6313.99,0
614090,13:19:10,13:19:10,10550,21,,,,6669.29,0
614090,13:19:31,13:19:31,10551,22,,,,6910.08,0
614090,13:20:00,13:20:00,8683,23,,1,,7218.32,
6154020,05:11:00,05:11:00,10536,1,,,1,0,
6154020,05:13:02,05:13:02,9809,2,,,,755.25,0
6154020,05:14:00,05:14:00,5560,3,,,,1108.53,
6154020,05:14:31,05:14:31,6927,4,,,,1363.15,0
6154020,05:15:25,05:15:25,8417,5,,,,1780.86,0
6154020,05:16:56,05:16:56,9619,6,,,,2616.77,0
6154020,05:17:18,05:17:18,7792,7,,,,2812.07,0
6154020,05:17:48,05:17:48,8959,8,,,,3009.95,0
6154020,05:18:30,05:18:30,6983,9,,,,3304.3,0
6154020,05:19:05,05:19:05,6984,10,,,,3566.66,0
6154020,05:20:00,05:20:00,7786,11,,,,4018.72,
6154020,05:20:38,05:20:38,7787,12,,,,4273.6,0
6154020,05:20:50,05:20:50,10033,13,,,,4344.62,0
6154020,05:21:09,05:21:09,1938,14,,,,4459.8,0
6154020,05:21:46,05:21:46,1939,15,,,,4734.31,0
6154020,05:22:28,05:22:28,1940,16,,,,4909.48,0
6154020,05:23:30,05:23:30,10546,17,,,,5293.96,0
6154020,05:24:00,05:24:00,10547,18,,,,5525.78,0
6154020,05:25:35,05:25:35,10548,19,,,,6086.66,0
6154020,05:26:04,05:26:04,10549,20,,,,6313.99,0
6154020,05:26:54,05:26:54,10550,21,,,,6669.29,0
6154020,05:27:21,05:27:21,10551,22,,,,6910.08,0
6154020,05:28:00,05:28:00,8683,23,,1,,7218.32,
6154030,05:11:00,05:11:00,10536,1,,,1,0,
6154030,05:13:02,05:13:02,9809,2,,,,755.25,0
6154030,05:14:00,05:14:00,5560,3,,,,1108.53,
6154030,05:14:31,05:14:31,6927,4,,,,1363.15,0
6154030,05:15:25,05:15:25,8417,5,,,,1780.86,0
6154030,05:16:56,05:16:56,9619,6,,,,2616.77,0
6154030,05:17:18,05:17:18,7792,7,,,,2812.07,0
6154030,05:17:48,05:17:48,8959,8,,,,3009.95,0
6154030,05:18:30,05:18:30,6983,9,,,,3304.3,0
6154030,05:19:05,05:19:05,6984,10,,,,3566.66,0
6154030,05:20:00,05:20:00,7786,11,,,,4018.72,
6154030,05:20:38,05:20:38,7787,12,,,,4273.6,0
6154030,05:20:50,05:20:50,10033,13,,,,4344.62,0
6154030,05:21:09,05:21:09,1938,14,,,,4459.8,0
6154030,05:21:46,05:21:46,1939,15,,,,4734.31,0
6154030,05:22:28,05:22:28,1940,16,,,,4909.48,0
6154030,05:23:30,05:23:30,10546,17,,,,5293.96,0
6154030,05:24:00,05:24:00,10547,18,,,,5525.78,0
6154030,05:25:35,05:25:35,10548,19,,,,6086.66,0
6154030,05:26:04,05:26:04,10549,20,,,,6313.99,0
6154030,05:26:54,05:26:54,10550,21,,,,6669.29,0
6154030,05:27:21,05:27:21,10551,22,,,,6910.08,0
6154030,05:28:00,05:28:00,8683,23,,1,,7218.32,
6154040,05:11:00,05:11:00,10536,1,,,1,0,
6154040,05:13:02,05:13:02,9809,2,,,,755.25,0
6154040,05:14:00,05:14:00,5560,3,,,,1108.53,
6154040,05:14:31,05:14:31,6927,4,,,,1363.15,0
6154040,05:15:25,05:15:25,8417,5,,,,1780.86,0
6154040,05:16:56,05:16:56,9619,6,,,,2616.77,0
6154040,05:17:18,05:17:18,7792,7,,,,2812.07,0
6154040,05:17:48,05:17:48,8959,8,,,,3009.95,0
6154040,05:18:30,05:18:30,6983,9,,,,3304.3,0
6154040,05:19:05,05:19:05,6984,10,,,,3566.66,0
6154040,05:20:00,05:20:00,7786,11,,,,4018.72,
6154040,05:20:38,05:20:38,7787,12,,,,4273.6,0
6154040,05:20:50,05:20:50,10033,13,,,,4344.62,0
6154040,05:21:09,05:21:09,1938,14,,,,4459.8,0
6154040,05:21:46,05:21:46,1939,15,,,,4734.31,0
6154040,05:22:28,05:22:28,1940,16,,,,4909.48,0
6154040,05:23:30,05:23:30,10546,17,,,,5293.96,0
6154040,05:24:00,05:24:00,10547,18,,,,5525.78,0
6154040,05:25:35,05:25:35,10548,19,,,,6086.66,0
6154040,05:26:04,05:26:04,10549,20,,,,6313.99,0
6154040,05:26:54,05:26:54,10550,21,,,,6669.29,0
6154040,05:27:21,05:27:21,10551,22,,,,6910.08,0
6154040,05:28:00,05:28:00,8683,23,,1,,7218.32,
6154050,05:11:00,05:11:00,10536,1,,,1,0,
6154050,05:13:02,05:13:02,9809,2,,,,755.25,0
6154050,05:14:00,05:14:00,5560,3,,,,1108.53,
6154050,05:14:31,05:14:31,6927,4,,,,1363.15,0
6154050,05:15:25,05:15:25,8417,5,,,,1780.86,0
6154050,05:16:56,05:16:56,9619,6,,,,2616.77,0
6154050,05:17:18,05:17:18,7792,7,,,,2812.07,0
6154050,05:17:48,05:17:48,8959,8,,,,3009.95,0
6154050,05:18:30,05:18:30,6983,9,,,,3304.3,0
6154050,05:19:05,05:19:05,6984,10,,,,3566.66,0
6154050,05:20:00,05:20:00,7786,11,,,,4018.72,
6154050,05:20:38,05:20:38,7787,12,,,,4273.6,0
6154050,05:20:50,05:20:50,10033,13,,,,4344.62,0
6154050,05:21:09,05:21:09,1938,14,,,,4459.8,0
6154050,05:21:46,05:21:46,1939,15,,,,4734.31,0
6154050,05:22:28,05:22:28,1940,16,,,,4909.48,0
6154050,05:23:30,05:23:30,10546,17,,,,5293.96,0
6154050,05:24:00,05:24:00,10547,18,,,,5525.78,0
6154050,05:25:35,05:25:35,10548,19,,,,6086.66,0
6154050,05:26:04,05:26:04,10549,20,,,,6313.99,0
6154050,05:26:54,05:26:54,10550,21,,,,6669.29,0
6154050,05:27:21,05:27:21,10551,22,,,,6910.08,0
6154050,05:28:00,05:28:00,8683,23,,1,,7218.32,
6154060,05:11:00,05:11:00,10536,1,,,1,0,
6154060,05:13:02,05:13:02,9809,2,,,,755.25,0
6154060,05:14:00,05:14:00,5560,3,,,,1108.53,
6154060,05:14:31,05:14:31,6927,4,,,,1363.15,0
6154060,05:15:25,05:15:25,8417,5,,,,1780.86,0
6154060,05:16:56,05:16:56,9619,6,,,,2616.77,0
6154060,05:17:18,05:17:18,7792,7,,,,2812.07,0
6154060,05:17:48,05:17:48,8959,8,,,,3009.95,0
6154060,05:18:30,05:18:30,6983,9,,,,3304.3,0
6154060,05:19:05,05:19:05,6984,10,,,,3566.66,0
6154060,05:20:00,05:20:00,7786,11,,,,4018.72,
6154060,05:20:38,05:20:38,7787,12,,,,4273.6,0
6154060,05:20:50,05:20:50,10033,13,,,,4344.62,0
6154060,05:21:09,05:21:09,1938,14,,,,4459.8,0
6154060,05:21:46,05:21:46,1939,15,,,,4734.31,0
6154060,05:22:28,05:22:28,1940,16,,,,4909.48,0
6154060,05:23:30,05:23:30,10546,17,,,,5293.96,0
6154060,05:24:00,05:24:00,10547,18,,,,5525.78,0
6154060,05:25:35,05:25:35,10548,19,,,,6086.66,0
6154060,05:26:04,05:26:04,10549,20,,,,6313.99,0
6154060,05:26:54,05:26:54,10550,21,,,,6669.29,0
6154060,05:27:21,05:27:21,10551,22,,,,6910.08,0
6154060,05:28:00,05:28:00,8683,23,,1,,7218.32,
6241010,10:05:00,10:05:00,10536,1,,,1,0,
6241010,10:07:02,10:07:02,9809,2,,,,755.25,0
6241010,10:08:00,10:08:00,5560,3,,,,1108.53,
6241010,10:08:31,10:08:31,6927,4,,,,1363.15,0
6241010,10:09:25,10:09:25,8417,5,,,,1780.86,0
6241010,10:10:56,10:10:56,9619,6,,,,2616.77,0
6241010,10:11:18,10:11:18,7792,7,,,,2812.07,0
6241010,10:11:48,10:11:48,8959,8,,,,3009.95,0
6241010,10:12:30,10:12:30,6983,9,,,,3304.3,0
6241010,10:13:05,10:13:05,6984,10,,,,3566.66,0
6241010,10:14:00,10:14:00,7786,11,,,,4018.72,
6241010,10:14:28,10:14:28,7787,12,,,,4273.6,0
6241010,10:14:37,10:14:37,10033,13,,,,4344.62,0
6241010,10:14:52,10:14:52,1938,14,,,,4459.8,0
6241010,10:15:19,10:15:19,1939,15,,,,4734.31,0
6241010,10:15:51,10:15:51,1940,16,,,,4909.48,0
6241010,10:16:37,10:16:37,10546,17,,,,5293.96,0
6241010,10:17:00,10:17:00,10547,18,,,,5525.78,0
6241010,10:18:11,10:18:11,10548,19,,,,6086.66,0
6241010,10:18:33,10:18:33,10549,20,,,,6313.99,0
6241010,10:19:10,10:19:10,10550,21,,,,6669.29,0
6241010,10:19:31,10:19:31,10551,22,,,,6910.08,0
6241010,10:20:00,10:20:00,8683,23,,1,,7218.32,
6241080,10:05:00,10:05:00,10536,1,,,1,0,
6241080,10:07:02,10:07:02,9809,2,,,,755.25,0
6241080,10:08:00,10:08:00,5560,3,,,,1108.53,
6241080,10:08:31,10:08:31,6927,4,,,,1363.15,0
6241080,10:09:25,10:09:25,8417,5,,,,1780.86,0
6241080,10:10:56,10:10:56,9619,6,,,,2616.77,0
6241080,10:11:18,10:11:18,7792,7,,,,2812.07,0
6241080,10:11:48,10:11:48,8959,8,,,,3009.95,0
6241080,10:12:30,10:12:30,6983,9,,,,3304.3,0
6241080,10:13:05,10:13:05,6984,10,,,,3566.66,0
6241080,10:14:00,10:14:00,7786,11,,,,4018.72,
6241080,10:14:28,10:14:28,7787,12,,,,4273.6,0
6241080,10:14:37,10:14:37,10033,13,,,,4344.62,0
6241080,10:14:52,10:14:52,1938,14,,,,4459.8,0
6241080,10:15:19,10:15:19,1939,15,,,,4734.31,0
6241080,10:15:51,10:15:51,1940,16,,,,4909.48,0
6241080,10:16:37,10:16:37,10546,17,,,,5293.96,0
6241080,10:17:00,10:17:00,10547,18,,,,5525.78,0
6241080,10:18:11,10:18:11,10548,19,,,,6086.66,0
6241080,10:18:33,10:18:33,10549,20,,,,6313.99,0
6241080,10:19:10,10:19:10,10550,21,,,,6669.29,0
6241080,10:19:31,10:19:31,10551,22,,,,6910.08,0
6241080,10:20:00,10:20:00,8683,23,,1,,7218.32,
6289020,14:24:00,14:24:00,10536,1,,,1,0,
6289020,14:26:02,14:26:02,9809,2,,,,755.25,0
6289020,14:27:00,14:27:00,5560,3,,,,1108.53,
6289020,14:27:36,14:27:36,6927,4,,,,1363.15,0
6289020,14:28:39,14:28:39,8417,5,,,,1780.86,0
6289020,14:30:26,14:30:26,9619,6,,,,2616.77,0
6289020,14:30:51,14:30:51,7792,7,,,,2812.07,0
6289020,14:31:26,14:31:26,8959,8,,,,3009.95,0
6289020,14:32:15,14:32:15,6983,9,,,,3304.3,0
6289020,14:32:56,14:32:56,6984,10,,,,3566.66,0
6289020,14:34:00,14:34:00,7786,11,,,,4018.72,
6289020,14:34:43,14:34:43,7787,12,,,,4273.6,0
6289020,14:34:56,14:34:56,10033,13,,,,4344.62,0
6289020,14:35:18,14:35:18,1938,14,,,,4459.8,0
6289020,14:35:59,14:35:59,1939,15,,,,4734.31,0
6289020,14:36:46,14:36:46,1940,16,,,,4909.48,0
6289020,14:37:56,14:37:56,10546,17,,,,5293.96,0
6289020,14:38:31,14:38:31,10547,18,,,,5525.78,0
6289020,14:40:17,14:40:17,10548,19,,,,6086.66,0
6289020,14:40:49,14:40:49,10549,20,,,,6313.99,0
6289020,14:41:46,14:41:46,10550,21,,,,6669.29,0
6289020,14:42:16,14:42:16,10551,22,,,,6910.08,0
6289020,14:43:00,14:43:00,8683,23,,1,,7218.32,
6289030,14:24:00,14:24:00,10536,1,,,1,0,
6289030,14:26:02,14:26:02,9809,2,,,,755.25,0
6289030,14:27:00,14:27:00,5560,3,,,,1108.53,
6289030,14:27:36,14:27:36,6927,4,,,,1363.15,0
6289030,14:28:39,14:28:39,8417,5,,,,1780.86,0
6289030,14:30:26,14:30:26,9619,6,,,,2616.77,0
6289030,14:30:51,14:30:51,7792,7,,,,2812.07,0
6289030,14:31:26,14:31:26,8959,8,,,,3009.95,0
6289030,14:32:15,14:32:15,6983,9,,,,3304.3,0
6289030,14:32:56,14:32:56,6984,10,,,,3566.66,0
6289030,14:34:00,14:34:00,7786,11,,,,4018.72,
6289030,14:34:43,14:34:43,7787,12,,,,4273.6,0
6289030,14:34:56,14:34:56,10033,13,,,,4344.62,0
6289030,14:35:18,14:35:18,1938,14,,,,4459.8,0
6289030,14:35:59,14:35:59,1939,15,,,,4734.31,0
6289030,14:36:46,14:36:46,1940,16,,,,4909.48,0
6289030,14:37:56,14:37:56,10546,17,,,,5293.96,0
6289030,14:38:31,14:38:31,10547,18,,,,5525.78,0
6289030,14:40:17,14:40:17,10548,19,,,,6086.66,0
6289030,14:40:49,14:40:49,10549,20,,,,6313.99,0
6289030,14:41:46,14:41:46,10550,21,,,,6669.29,0
6289030,14:42:16,14:42:16,10551,22,,,,6910.08,0
6289030,14:43:00,14:43:00,8683,23,,1,,7218.32,
6289040,14:24:00,14:24:00,10536,1,,,1,0,
6289040,14:26:02,14:26:02,9809,2,,,,755.25,0
6289040,14:27:00,14:27:00,5560,3,,,,1108.53,
6289040,14:27:36,14:27:36,6927,4,,,,1363.15,0
6289040,14:28:39,14:28:39,8417,5,,,,1780.86,0
6289040,14:30:26,14:30:26,9619,6,,,,2616.77,0
6289040,14:30:51,14:30:51,7792,7,,,,2812.07,0
6289040,14:31:26,14:31:26,8959,8,,,,3009.95,0
6289040,14:32:15,14:32:15,6983,9,,,,3304.3,0
6289040,14:32:56,14:32:56,6984,10,,,,3566.66,0
6289040,14:34:00,14:34:00,7786,11,,,,4018.72,
6289040,14:34:43,14:34:43,7787,12,,,,4273.6,0
6289040,14:34:56,14:34:56,10033,13,,,,4344.62,0
6289040,14:35:18,14:35:18,1938,14,,,,4459.8,0
6289040,14:35:59,14:35:59,1939,15,,,,4734.31,0
6289040,14:36:46,14:36:46,1940,16,,,,4909.48,0
6289040,14:37:56,14:37:56,10546,17,,,,5293.96,0
6289040,14:38:31,14:38:31,10547,18,,,,5525.78,0
6289040,14:40:17,14:40:17,10548,19,,,,6086.66,0
6289040,14:40:49,14:40:49,10549,20,,,,6313.99,0
6289040,14:41:46,14:41:46,10550,21,,,,6669.29,0
6289040,14:42:16,14:42:16,10551,22,,,,6910.08,0
6289040,14:43:00,14:43:00,8683,23,,1,,7218.32,
6289050,14:24:00,14:24:00,10536,1,,,1,0,
6289050,14:26:02,14:26:02,9809,2,,,,755.25,0
6289050,14:27:00,14:27:00,5560,3,,,,1108.53,
6289050,14:27:36,14:27:36,6927,4,,,,1363.15,0
6289050,14:28:39,14:28:39,8417,5,,,,1780.86,0
6289050,14:30:26,14:30:26,9619,6,,,,2616.77,0
6289050,14:30:51,14:30:51,7792,7,,,,2812.07,0
6289050,14:31:26,14:31:26,8959,8,,,,3009.95,0
6289050,14:32:15,14:32:15,6983,9,,,,3304.3,0
6289050,14:32:56,14:32:56,6984,10,,,,3566.66,0
6289050,14:34:00,14:34:00,7786,11,,,,4018.72,
6289050,14:34:43,14:34:43,7787,12,,,,4273.6,0
6289050,14:34:56,14:34:56,10033,13,,,,4344.62,0
6289050,14:35:18,14:35:18,1938,14,,,,4459.8,0
6289050,14:35:59,14:35:59,1939,15,,,,4734.31,0
6289050,14:36:46,14:36:46,1940,16,,,,4909.48,0
6289050,14:37:56,14:37:56,10546,17,,,,5293.96,0
6289050,14:38:31,14:38:31,10547,18,,,,5525.78,0
6289050,14:40:17,14:40:17,10548,19,,,,6086.66,0
6289050,14:40:49,14:40:49,10549,20,,,,6313.99,0
6289050,14:41:46,14:41:46,10550,21,,,,6669.29,0
6289050,14:42:16,14:42:16,10551,22,,,,6910.08,0
6289050,14:43:00,14:43:00,8683,23,,1,,7218.32,
6289060,14:24:00,14:24:00,10536,1,,,1,0,
6289060,14:26:02,14:26:02,9809,2,,,,755.25,0
6289060,14:27:00,14:27:00,5560,3,,,,1108.53,
6289060,14:27:36,14:27:36,6927,4,,,,1363.15,0
6289060,14:28:39,14:28:39,8417,5,,,,1780.86,0
6289060,14:30:26,14:30:26,9619,6,,,,2616.77,0
6289060,14:30:51,14:30:51,7792,7,,,,2812.07,0
6289060,14:31:26,14:31:26,8959,8,,,,3009.95,0
6289060,14:32:15,14:32:15,6983,9,,,,3304.3,0
6289060,14:32:56,14:32:56,6984,10,,,,3566.66,0
6289060,14:34:00,14:34:00,7786,11,,,,4018.72,
6289060,14:34:43,14:34:43,7787,12,,,,4273.6,0
6289060,14:34:56,14:34:56,10033,13,,,,4344.62,0
6289060,14:35:18,14:35:18,1938,14,,,,4459.8,0
6289060,14:35:59,14:35:59,1939,15,,,,4734.31,0
6289060,14:36:46,14:36:46,1940,16,,,,4909.48,0
6289060,14:37:56,14:37:56,10546,17,,,,5293.96,0
6289060,14:38:31,14:38:31,10547,18,,,,5525.78,0
6289060,14:40:17,14:40:17,10548,19,,,,6086.66,0
6289060,14:40:49,14:40:49,10549,20,,,,6313.99,0
6289060,14:41:46,14:41:46,10550,21,,,,6669.29,0
6289060,14:42:16,14:42:16,10551,22,,,,6910.08,0
6289060,14:43:00,14:43:00,8683,23,,1,,7218.32,
6290100,13:54:00,13:54:00,10536,1,,,1,0,
6290100,13:56:02,13:56:02,9809,2,,,,755.25,0
6290100,13:57:00,13:57:00,5560,3,,,,1108.53,
6290100,13:57:36,13:57:36,6927,4,,,,1363.15,0
6290100,13:58:39,13:58:39,8417,5,,,,1780.86,0
6290100,14:00:26,14:00:26,9619,6,,,,2616.77,0
6290100,14:00:51,14:00:51,7792,7,,,,2812.07,0
6290100,14:01:26,14:01:26,8959,8,,,,3009.95,0
6290100,14:02:15,14:02:15,6983,9,,,,3304.3,0
6290100,14:02:56,14:02:56,6984,10,,,,3566.66,0
6290100,14:04:00,14:04:00,7786,11,,,,4018.72,
6290100,14:04:43,14:04:43,7787,12,,,,4273.6,0
6290100,14:04:56,14:04:56,10033,13,,,,4344.62,0
6290100,14:05:18,14:05:18,1938,14,,,,4459.8,0
6290100,14:05:59,14:05:59,1939,15,,,,4734.31,0
6290100,14:06:46,14:06:46,1940,16,,,,4909.48,0
6290100,14:07:56,14:07:56,10546,17,,,,5293.96,0
6290100,14:08:31,14:08:31,10547,18,,,,5525.78,0
6290100,14:10:17,14:10:17,10548,19,,,,6086.66,0
6290100,14:10:49,14:10:49,10549,20,,,,6313.99,0
6290100,14:11:46,14:11:46,10550,21,,,,6669.29,0
6290100,14:12:16,14:12:16,10551,22,,,,6910.08,0
6290100,14:13:00,14:13:00,8683,23,,1,,7218.32,
6586110,10:58:00,10:58:00,10536,1,,,1,0,
6586110,11:00:02,11:00:02,9809,2,,,,755.25,0
6586110,11:01:00,11:01:00,5560,3,,,,1108.53,
6586110,11:01:31,11:01:31,6927,4,,,,1363.15,0
6586110,11:02:25,11:02:25,8417,5,,,,1780.86,0
6586110,11:03:56,11:03:56,9619,6,,,,2616.77,0
6586110,11:04:18,11:04:18,7792,7,,,,2812.07,0
6586110,11:04:48,11:04:48,8959,8,,,,3009.95,0
6586110,11:05:30,11:05:30,6983,9,,,,3304.3,0
6586110,11:06:05,11:06:05,6984,10,,,,3566.66,0
6586110,11:07:00,11:07:00,7786,11,,,,4018.72,
6586110,11:07:28,11:07:28,7787,12,,,,4273.6,0
6586110,11:07:37,11:07:37,10033,13,,,,4344.62,0
6586110,11:07:52,11:07:52,1938,14,,,,4459.8,0
6586110,11:08:19,11:08:19,1939,15,,,,4734.31,0
6586110,11:08:51,11:08:51,1940,16,,,,4909.48,0
6586110,11:09:37,11:09:37,10546,17,,,,5293.96,0
6586110,11:10:00,11:10:00,10547,18,,,,5525.78,0
6586110,11:11:11,11:11:11,10548,19,,,,6086.66,0
6586110,11:11:33,11:11:33,10549,20,,,,6313.99,0
6586110,11:12:10,11:12:10,10550,21,,,,6669.29,0
6586110,11:12:31,11:12:31,10551,22,,,,6910.08,0
6586110,11:13:00,11:13:00,8683,23,,1,,7218.32,
6642010,18:35:00,18:35:00,10536,1,,,1,0,
6642010,18:37:02,18:37:02,9809,2,,,,755.25,0
6642010,18:38:00,18:38:00,5560,3,,,,1108.53,
6642010,18:38:31,18:38:31,6927,4,,,,1363.15,0
6642010,18:39:25,18:39:25,8417,5,,,,1780.86,0
6642010,18:40:56,18:40:56,9619,6,,,,2616.77,0
6642010,18:41:18,18:41:18,7792,7,,,,2812.07,0
6642010,18:41:48,18:41:48,8959,8,,,,3009.95,0
6642010,18:42:30,18:42:30,6983,9,,,,3304.3,0
6642010,18:43:05,18:43:05,6984,10,,,,3566.66,0
6642010,18:44:00,18:44:00,7786,11,,,,4018.72,
6642010,18:44:28,18:44:28,7787,12,,,,4273.6,0
6642010,18:44:37,18:44:37,10033,13,,,,4344.62,0
6642010,18:44:52,18:44:52,1938,14,,,,4459.8,0
6642010,18:45:19,18:45:19,1939,15,,,,4734.31,0
6642010,18:45:51,18:45:51,1940,16,,,,4909.48,0
6642010,18:46:37,18:46:37,10546,17,,,,5293.96,0
6642010,18:47:00,18:47:00,10547,18,,,,5525.78,0
6642010,18:48:11,18:48:11,10548,19,,,,6086.66,0
6642010,18:48:33,18:48:33,10549,20,,,,6313.99,0
6642010,18:49:10,18:49:10,10550,21,,,,6669.29,0
6642010,18:49:31,18:49:31,10551,22,,,,6910.08,0
6642010,18:50:00,18:50:00,8683,23,,1,,7218.32,
6642080,18:35:00,18:35:00,10536,1,,,1,0,
6642080,18:37:02,18:37:02,9809,2,,,,755.25,0
6642080,18:38:00,18:38:00,5560,3,,,,1108.53,
6642080,18:38:31,18:38:31,6927,4,,,,1363.15,0
6642080,18:39:25,18:39:25,8417,5,,,,1780.86,0
6642080,18:40:56,18:40:56,9619,6,,,,2616.77,0
6642080,18:41:18,18:41:18,7792,7,,,,2812.07,0
6642080,18:41:48,18:41:48,8959,8,,,,3009.95,0
6642080,18:42:30,18:42:30,6983,9,,,,3304.3,0
6642080,18:43:05,18:43:05,6984,10,,,,3566.66,0
6642080,18:44:00,18:44:00,7786,11,,,,4018.72,
6642080,18:44:28,18:44:28,7787,12,,,,4273.6,0
6642080,18:44:37,18:44:37,10033,13,,,,4344.62,0
6642080,18:44:52,18:44:52,1938,14,,,,4459.8,0
6642080,18:45:19,18:45:19,1939,15,,,,4734.31,0
6642080,18:45:51,18:45:51,1940,16,,,,4909.48,0
6642080,18:46:37,18:46:37,10546,17,,,,5293.96,0
6642080,18:47:00,18:47:00,10547,18,,,,5525.78,0
6642080,18:48:11,18:48:11,10548,19,,,,6086.66,0
6642080,18:48:33,18:48:33,10549,20,,,,6313.99,0
6642080,18:49:10,18:49:10,10550,21,,,,6669.29,0
6642080,18:49:31,18:49:31,10551,22,,,,6910.08,0
6642080,18:50:00,18:50:00,8683,23,,1,,7218.32,
6869110,23:28:00,23:28:00,10536,1,,,1,0,
6869110,23:30:02,23:30:02,9809,2,,,,755.25,0
6869110,23:31:00,23:31:00,5560,3,,,,1108.53,
6869110,23:31:25,23:31:25,6927,4,,,,1363.15,0
6869110,23:32:11,23:32:11,8417,5,,,,1780.86,0
6869110,23:33:27,23:33:27,9619,6,,,,2616.77,0
6869110,23:33:45,23:33:45,7792,7,,,,2812.07,0
6869110,23:34:10,23:34:10,8959,8,,,,3009.95,0
6869110,23:34:45,23:34:45,6983,9,,,,3304.3,0
6869110,23:35:14,23:35:14,6984,10,,,,3566.66,0
6869110,23:36:00,23:36:00,7786,11,,,,4018.72,
6869110,23:36:28,23:36:28,7787,12,,,,4273.6,0
6869110,23:36:37,23:36:37,10033,13,,,,4344.62,0
6869110,23:36:52,23:36:52,1938,14,,,,4459.8,0
6869110,23:37:19,23:37:19,1939,15,,,,4734.31,0
6869110,23:37:51,23:37:51,1940,16,,,,4909.48,0
6869110,23:38:37,23:38:37,10546,17,,,,5293.96,0
6869110,23:39:00,23:39:00,10547,18,,,,5525.78,0
6869110,23:40:11,23:40:11,10548,19,,,,6086.66,0
6869110,23:40:33,23:40:33,10549,20,,,,6313.99,0
6869110,23:41:10,23:41:10,10550,21,,,,6669.29,0
6869110,23:41:31,23:41:31,10551,22,,,,6910.08,0
6869110,23:42:00,23:42:00,8683,23,,1,,7218.32,
6920110,21:58:00,21:58:00,10536,1,,,1,0,
6920110,22:00:02,22:00:02,9809,2,,,,755.25,0
6920110,22:01:00,22:01:00,5560,3,,,,1108.53,
6920110,22:01:25,22:01:25,6927,4,,,,1363.15,0
6920110,22:02:11,22:02:11,8417,5,,,,1780.86,0
6920110,22:03:27,22:03:27,9619,6,,,,2616.77,0
6920110,22:03:45,22:03:45,7792,7,,,,2812.07,0
6920110,22:04:10,22:04:10,8959,8,,,,3009.95,0
6920110,22:04:45,22:04:45,6983,9,,,,3304.3,0
6920110,22:05:14,22:05:14,6984,10,,,,3566.66,0
6920110,22:06:00,22:06:00,7786,11,,,,4018.72,
6920110,22:06:28,22:06:28,7787,12,,,,4273.6,0
6920110,22:06:37,22:06:37,10033,13,,,,4344.62,0
6920110,22:06:52,22:06:52,1938,14,,,,4459.8,0
6920110,22:07:19,22:07:19,1939,15,,,,4734.31,0
6920110,22:07:51,22:07:51,1940,16,,,,4909.48,0
6920110,22:08:37,22:08:37,10546,17,,,,5293.96,0
6920110,22:09:00,22:09:00,10547,18,,,,5525.78,0
6920110,22:10:11,22:10:11,10548,19,,,,6086.66,0
6920110,22:10:33,22:10:33,10549,20,,,,6313.99,0
6920110,22:11:10,22:11:10,10550,21,,,,6669.29,0
6920110,22:11:31,22:11:31,10551,22,,,,6910.08,0
6920110,22:12:00,22:12:00,8683,23,,1,,7218.32,
6980100,16:23:00,16:23:00,10536,1,,,1,0,
6980100,16:25:02,16:25:02,9809,2,,,,755.25,0
6980100,16:26:00,16:26:00,5560,3,,,,1108.53,
6980100,16:26:36,16:26:36,6927,4,,,,1363.15,0
6980100,16:27:39,16:27:39,8417,5,,,,1780.86,0
6980100,16:29:26,16:29:26,9619,6,,,,2616.77,0
6980100,16:29:51,16:29:51,7792,7,,,,2812.07,0
6980100,16:30:26,16:30:26,8959,8,,,,3009.95,0
6980100,16:31:15,16:31:15,6983,9,,,,3304.3,0
6980100,16:31:56,16:31:56,6984,10,,,,3566.66,0
6980100,16:33:00,16:33:00,7786,11,,,,4018.72,
6980100,16:33:48,16:33:48,7787,12,,,,4273.6,0
6980100,16:34:02,16:34:02,10033,13,,,,4344.62,0
6980100,16:34:26,16:34:26,1938,14,,,,4459.8,0
6980100,16:35:12,16:35:12,1939,15,,,,4734.31,0
6980100,16:36:05,16:36:05,1940,16,,,,4909.48,0
6980100,16:37:22,16:37:22,10546,17,,,,5293.96,0
6980100,16:38:01,16:38:01,10547,18,,,,5525.78,0
6980100,16:39:59,16:39:59,10548,19,,,,6086.66,0
6980100,16:40:35,16:40:35,10549,20,,,,6313.99,0
6980100,16:41:38,16:41:38,10550,21,,,,6669.29,0
6980100,16:42:11,16:42:11,10551,22,,,,6910.08,0
6980100,16:43:00,16:43:00,8683,23,,1,,7218.32,
6994110,19:58:00,19:58:00,10536,1,,,1,0,
6994110,20:00:02,20:00:02,9809,2,,,,755.25,0
6994110,20:01:00,20:01:00,5560,3,,,,1108.53,
6994110,20:01:31,20:01:31,6927,4,,,,1363.15,0
6994110,20:02:25,20:02:25,8417,5,,,,1780.86,0
6994110,20:03:56,20:03:56,9619,6,,,,2616.77,0
6994110,20:04:18,20:04:18,7792,7,,,,2812.07,0
6994110,20:04:48,20:04:48,8959,8,,,,3009.95,0
6994110,20:05:30,20:05:30,6983,9,,,,3304.3,0
6994110,20:06:05,20:06:05,6984,10,,,,3566.66,0
6994110,20:07:00,20:07:00,7786,11,,,,4018.72,
6994110,20:07:28,20:07:28,7787,12,,,,4273.6,0
6994110,20:07:37,20:07:37,10033,13,,,,4344.62,0
6994110,20:07:52,20:07:52,1938,14,,,,4459.8,0
6994110,20:08:19,20:08:19,1939,15,,,,4734.31,0
6994110,20:08:51,20:08:51,1940,16,,,,4909.48,0
6994110,20:09:37,20:09:37,10546,17,,,,5293.96,0
6994110,20:10:00,20:10:00,10547,18,,,,5525.78,0
6994110,20:11:11,20:11:11,10548,19,,,,6086.66,0
6994110,20:11:33,20:11:33,10549,20,,,,6313.99,0
6994110,20:12:10,20:12:10,10550,21,,,,6669.29,0
6994110,20:12:31,20:12:31,10551,22,,,,6910.08,0
6994110,20:13:00,20:13:00,8683,23,,1,,7218.32,
7054070,24:28:00,24:28:00,10536,1,,,1,0,
7054070,24:30:02,24:30:02,9809,2,,,,755.25,0
7054070,24:31:00,24:31:00,5560,3,,,,1108.53,
7054070,24:31:25,24:31:25,6927,4,,,,1363.15,0
7054070,24:32:11,24:32:11,8417,5,,,,1780.86,0
7054070,24:33:27,24:33:27,9619,6,,,,2616.77,0
7054070,24:33:45,24:33:45,7792,7,,,,2812.07,0
7054070,24:34:10,24:34:10,8959,8,,,,3009.95,0
7054070,24:34:45,24:34:45,6983,9,,,,3304.3,0
7054070,24:35:14,24:35:14,6984,10,,,,3566.66,0
7054070,24:36:00,24:36:00,7786,11,,,,4018.72,
7054070,24:36:28,24:36:28,7787,12,,,,4273.6,0
7054070,24:36:37,24:36:37,10033,13,,,,4344.62,0
7054070,24:36:52,24:36:52,1938,14,,,,4459.8,0
7054070,24:37:19,24:37:19,1939,15,,,,4734.31,0
7054070,24:37:51,24:37:51,1940,16,,,,4909.48,0
7054070,24:38:37,24:38:37,10546,17,,,,5293.96,0
7054070,24:39:00,24:39:00,10547,18,,,,5525.78,0
7054070,24:40:11,24:40:11,10548,19,,,,6086.66,0
7054070,24:40:33,24:40:33,10549,20,,,,6313.99,0
7054070,24:41:10,24:41:10,10550,21,,,,6669.29,0
7054070,24:41:31,24:41:31,10551,22,,,,6910.08,0
7054070,24:42:00,24:42:00,8683,23,,1,,7218.32,
7179100,06:54:00,06:54:00,10536,1,,,1,0,
7179100,06:56:02,06:56:02,9809,2,,,,755.25,0
7179100,06:57:00,06:57:00,5560,3,,,,1108.53,
7179100,06:57:31,06:57:31,6927,4,,,,1363.15,0
7179100,06:58:25,06:58:25,8417,5,,,,1780.86,0
7179100,06:59:56,06:59:56,9619,6,,,,2616.77,0
7179100,07:00:18,07:00:18,7792,7,,,,2812.07,0
7179100,07:00:48,07:00:48,8959,8,,,,3009.95,0
7179100,07:01:30,07:01:30,6983,9,,,,3304.3,0
7179100,07:02:05,07:02:05,6984,10,,,,3566.66,0
7179100,07:03:00,07:03:00,7786,11,,,,4018.72,
7179100,07:03:38,07:03:38,7787,12,,,,4273.6,0
7179100,07:03:50,07:03:50,10033,13,,,,4344.62,0
7179100,07:04:09,07:04:09,1938,14,,,,4459.8,0
7179100,07:04:46,07:04:46,1939,15,,,,4734.31,0
7179100,07:05:28,07:05:28,1940,16,,,,4909.48,0
7179100,07:06:30,07:06:30,10546,17,,,,5293.96,0
7179100,07:07:00,07:07:00,10547,18,,,,5525.78,0
7179100,07:08:35,07:08:35,10548,19,,,,6086.66,0
7179100,07:09:04,07:09:04,10549,20,,,,6313.99,0
7179100,07:09:54,07:09:54,10550,21,,,,6669.29,0
7179100,07:10:21,07:10:21,10551,22,,,,6910.08,0
7179100,07:11:00,07:11:00,8683,23,,1,,7218.32,
7404010,13:05:00,13:05:00,10536,1,,,1,0,
7404010,13:07:02,13:07:02,9809,2,,,,755.25,0
7404010,13:08:00,13:08:00,5560,3,,,,1108.53,
7404010,13:08:31,13:08:31,6927,4,,,,1363.15,0
7404010,13:09:25,13:09:25,8417,5,,,,1780.86,0
7404010,13:10:56,13:10:56,9619,6,,,,2616.77,0
7404010,13:11:18,13:11:18,7792,7,,,,2812.07,0
7404010,13:11:48,13:11:48,8959,8,,,,3009.95,0
7404010,13:12:30,13:12:30,6983,9,,,,3304.3,0
7404010,13:13:05,13:13:05,6984,10,,,,3566.66,0
7404010,13:14:00,13:14:00,7786,11,,,,4018.72,
7404010,13:14:28,13:14:28,7787,12,,,,4273.6,0
7404010,13:14:37,13:14:37,10033,13,,,,4344.62,0
7404010,13:14:52,13:14:52,1938,14,,,,4459.8,0
7404010,13:15:19,13:15:19,1939,15,,,,4734.31,0
7404010,13:15:51,13:15:51,1940,16,,,,4909.48,0
7404010,13:16:37,13:16:37,10546,17,,,,5293.96,0
7404010,13:17:00,13:17:00,10547,18,,,,5525.78,0
7404010,13:18:11,13:18:11,10548,19,,,,6086.66,0
7404010,13:18:33,13:18:33,10549,20,,,,6313.99,0
7404010,13:19:10,13:19:10,10550,21,,,,6669.29,0
7404010,13:19:31,13:19:31,10551,22,,,,6910.08,0
7404010,13:20:00,13:20:00,8683,23,,1,,7218.32,
7404080,13:05:00,13:05:00,10536,1,,,1,0,
7404080,13:07:02,13:07:02,9809,2,,,,755.25,0
7404080,13:08:00,13:08:00,5560,3,,,,1108.53,
7404080,13:08:31,13:08:31,6927,4,,,,1363.15,0
7404080,13:09:25,13:09:25,8417,5,,,,1780.86,0
7404080,13:10:56,13:10:56,9619,6,,,,2616.77,0
7404080,13:11:18,13:11:18,7792,7,,,,2812.07,0
7404080,13:11:48,13:11:48,8959,8,,,,3009.95,0
7404080,13:12:30,13:12:30,6983,9,,,,3304.3,0
7404080,13:13:05,13:13:05,6984,10,,,,3566.66,0
7404080,13:14:00,13:14:00,7786,11,,,,4018.72,
7404080,13:14:28,13:14:28,7787,12,,,,4273.6,0
7404080,13:14:37,13:14:37,10033,13,,,,4344.62,0
7404080,13:14:52,13:14:52,1938,14,,,,4459.8,0
7404080,13:15:19,13:15:19,1939,15,,,,4734.31,0
7404080,13:15:51,13:15:51,1940,16,,,,4909.48,0
7404080,13:16:37,13:16:37,10546,17,,,,5293.96,0
7404080,13:17:00,13:17:00,10547,18,,,,5525.78,0
7404080,13:18:11,13:18:11,10548,19,,,,6086.66,0
7404080,13:18:33,13:18:33,10549,20,,,,6313.99,0
7404080,13:19:10,13:19:10,10550,21,,,,6669.29,0
7404080,13:19:31,13:19:31,10551,22,,,,6910.08,0
7404080,13:20:00,13:20:00,8683,23,,1,,7218.32,
7412070,16:58:00,16:58:00,10536,1,,,1,0,
7412070,17:00:02,17:00:02,9809,2,,,,755.25,0
7412070,17:01:00,17:01:00,5560,3,,,,1108.53,
7412070,17:01:31,17:01:31,6927,4,,,,1363.15,0
7412070,17:02:25,17:02:25,8417,5,,,,1780.86,0
7412070,17:03:56,17:03:56,9619,6,,,,2616.77,0
7412070,17:04:18,17:04:18,7792,7,,,,2812.07,0
7412070,17:04:48,17:04:48,8959,8,,,,3009.95,0
7412070,17:05:30,17:05:30,6983,9,,,,3304.3,0
7412070,17:06:05,17:06:05,6984,10,,,,3566.66,0
7412070,17:07:00,17:07:00,7786,11,,,,4018.72,
7412070,17:07:28,17:07:28,7787,12,,,,4273.6,0
7412070,17:07:37,17:07:37,10033,13,,,,4344.62,0
7412070,17:07:52,17:07:52,1938,14,,,,4459.8,0
7412070,17:08:19,17:08:19,1939,15,,,,4734.31,0
7412070,17:08:51,17:08:51,1940,16,,,,4909.48,0
7412070,17:09:37,17:09:37,10546,17,,,,5293.96,0
7412070,17:10:00,17:10:00,10547,18,,,,5525.78,0
7412070,17:11:11,17:11:11,10548,19,,,,6086.66,0
7412070,17:11:33,17:11:33,10549,20,,,,6313.99,0
7412070,17:12:10,17:12:10,10550,21,,,,6669.29,0
7412070,17:12:31,17:12:31,10551,22,,,,6910.08,0
7412070,17:13:00,17:13:00,8683,23,,1,,7218.32,
7637070,11:58:00,11:58:00,10536,1,,,1,0,
7637070,12:00:02,12:00:02,9809,2,,,,755.25,0
7637070,12:01:00,12:01:00,5560,3,,,,1108.53,
7637070,12:01:31,12:01:31,6927,4,,,,1363.15,0
7637070,12:02:25,12:02:25,8417,5,,,,1780.86,0
7637070,12:03:56,12:03:56,9619,6,,,,2616.77,0
7637070,12:04:18,12:04:18,7792,7,,,,2812.07,0
7637070,12:04:48,12:04:48,8959,8,,,,3009.95,0
7637070,12:05:30,12:05:30,6983,9,,,,3304.3,0
7637070,12:06:05,12:06:05,6984,10,,,,3566.66,0
7637070,12:07:00,12:07:00,7786,11,,,,4018.72,
7637070,12:07:28,12:07:28,7787,12,,,,4273.6,0
7637070,12:07:37,12:07:37,10033,13,,,,4344.62,0
7637070,12:07:52,12:07:52,1938,14,,,,4459.8,0
7637070,12:08:19,12:08:19,1939,15,,,,4734.31,0
7637070,12:08:51,12:08:51,1940,16,,,,4909.48,0
7637070,12:09:37,12:09:37,10546,17,,,,5293.96,0
7637070,12:10:00,12:10:00,10547,18,,,,5525.78,0
7637070,12:11:11,12:11:11,10548,19,,,,6086.66,0
7637070,12:11:33,12:11:33,10549,20,,,,6313.99,0
7637070,12:12:10,12:12:10,10550,21,,,,6669.29,0
7637070,12:12:31,12:12:31,10551,22,,,,6910.08,0
7637070,12:13:00,12:13:00,8683,23,,1,,7218.32,
7825020,16:54:00,16:54:00,10536,1,,,1,0,
7825020,16:56:02,16:56:02,9809,2,,,,755.25,0
7825020,16:57:00,16:57:00,5560,3,,,,1108.53,
7825020,16:57:36,16:57:36,6927,4,,,,1363.15,0
7825020,16:58:39,16:58:39,8417,5,,,,1780.86,0
7825020,17:00:26,17:00:26,9619,6,,,,2616.77,0
7825020,17:00:51,17:00:51,7792,7,,,,2812.07,0
7825020,17:01:26,17:01:26,8959,8,,,,3009.95,0
7825020,17:02:15,17:02:15,6983,9,,,,3304.3,0
7825020,17:02:56,17:02:56,6984,10,,,,3566.66,0
7825020,17:04:00,17:04:00,7786,11,,,,4018.72,
7825020,17:04:48,17:04:48,7787,12,,,,4273.6,0
7825020,17:05:02,17:05:02,10033,13,,,,4344.62,0
7825020,17:05:26,17:05:26,1938,14,,,,4459.8,0
7825020,17:06:12,17:06:12,1939,15,,,,4734.31,0
7825020,17:07:05,17:07:05,1940,16,,,,4909.48,0
7825020,17:08:22,17:08:22,10546,17,,,,5293.96,0
7825020,17:09:01,17:09:01,10547,18,,,,5525.78,0
7825020,17:10:59,17:10:59,10548,19,,,,6086.66,0
7825020,17:11:35,17:11:35,10549,20,,,,6313.99,0
7825020,17:12:38,17:12:38,10550,21,,,,6669.29,0
7825020,17:13:11,17:13:11,10551,22,,,,6910.08,0
7825020,17:14:00,17:14:00,8683,23,,1,,7218.32,
7825030,16:54:00,16:54:00,10536,1,,,1,0,
7825030,16:56:02,16:56:02,9809,2,,,,755.25,0
7825030,16:57:00,16:57:00,5560,3,,,,1108.53,
7825030,16:57:36,16:57:36,6927,4,,,,1363.15,0
7825030,16:58:39,16:58:39,8417,5,,,,1780.86,0
7825030,17:00:26,17:00:26,9619,6,,,,2616.77,0
7825030,17:00:51,17:00:51,7792,7,,,,2812.07,0
7825030,17:01:26,17:01:26,8959,8,,,,3009.95,0
7825030,17:02:15,17:02:15,6983,9,,,,3304.3,0
7825030,17:02:56,17:02:56,6984,10,,,,3566.66,0
7825030,17:04:00,17:04:00,7786,11,,,,4018.72,
7825030,17:04:48,17:04:48,7787,12,,,,4273.6,0
7825030,17:05:02,17:05:02,10033,13,,,,4344.62,0
7825030,17:05:26,17:05:26,1938,14,,,,4459.8,0
7825030,17:06:12,17:06:12,1939,15,,,,4734.31,0
7825030,17:07:05,17:07:05,1940,16,,,,4909.48,0
7825030,17:08:22,17:08:22,10546,17,,,,5293.96,0
7825030,17:09:01,17:09:01,10547,18,,,,5525.78,0
7825030,17:10:59,17:10:59,10548,19,,,,6086.66,0
7825030,17:11:35,17:11:35,10549,20,,,,6313.99,0
7825030,17:12:38,17:12:38,10550,21,,,,6669.29,0
7825030,17:13:11,17:13:11,10551,22,,,,6910.08,0
7825030,17:14:00,17:14:00,8683,23,,1,,7218.32,
7825040,16:54:00,16:54:00,10536,1,,,1,0,
7825040,16:56:02,16:56:02,9809,2,,,,755.25,0
7825040,16:57:00,16:57:00,5560,3,,,,1108.53,
7825040,16:57:36,16:57:36,6927,4,,,,1363.15,0
7825040,16:58:39,16:58:39,8417,5,,,,1780.86,0
7825040,17:00:26,17:00:26,9619,6,,,,2616.77,0
7825040,17:00:51,17:00:51,7792,7,,,,2812.07,0
7825040,17:01:26,17:01:26,8959,8,,,,3009.95,0
7825040,17:02:15,17:02:15,6983,9,,,,3304.3,0
7825040,17:02:56,17:02:56,6984,10,,,,3566.66,0
7825040,17:04:00,17:04:00,7786,11,,,,4018.72,
7825040,17:04:48,17:04:48,7787,12,,,,4273.6,0
7825040,17:05:02,17:05:02,10033,13,,,,4344.62,0
7825040,17:05:26,17:05:26,1938,14,,,,4459.8,0
7825040,17:06:12,17:06:12,1939,15,,,,4734.31,0
7825040,17:07:05,17:07:05,1940,16,,,,4909.48,0
7825040,17:08:22,17:08:22,10546,17,,,,5293.96,0
7825040,17:09:01,17:09:01,10547,18,,,,5525.78,0
7825040,17:10:59,17:10:59,10548,19,,,,6086.66,0
7825040,17:11:35,17:11:35,10549,20,,,,6313.99,0
7825040,17:12:38,17:12:38,10550,21,,,,6669.29,0
7825040,17:13:11,17:13:11,10551,22,,,,6910.08,0
7825040,17:14:00,17:14:00,8683,23,,1,,7218.32,
7825050,16:54:00,16:54:00,10536,1,,,1,0,
7825050,16:56:02,16:56:02,9809,2,,,,755.25,0
7825050,16:57:00,16:57:00,5560,3,,,,1108.53,
7825050,16:57:36,16:57:36,6927,4,,,,1363.15,0
7825050,16:58:39,16:58:39,8417,5,,,,1780.86,0
7825050,17:00:26,17:00:26,9619,6,,,,2616.77,0
7825050,17:00:51,17:00:51,7792,7,,,,2812.07,0
7825050,17:01:26,17:01:26,8959,8,,,,3009.95,0
7825050,17:02:15,17:02:15,6983,9,,,,3304.3,0
7825050,17:02:56,17:02:56,6984,10,,,,3566.66,0
7825050,17:04:00,17:04:00,7786,11,,,,4018.72,
7825050,17:04:48,17:04:48,7787,12,,,,4273.6,0
7825050,17:05:02,17:05:02,10033,13,,,,4344.62,0
7825050,17:05:26,17:05:26,1938,14,,,,4459.8,0
7825050,17:06:12,17:06:12,1939,15,,,,4734.31,0
7825050,17:07:05,17:07:05,1940,16,,,,4909.48,0
7825050,17:08:22,17:08:22,10546,17,,,,5293.96,0
7825050,17:09:01,17:09:01,10547,18,,,,5525.78,0
7825050,17:10:59,17:10:59,10548,19,,,,6086.66,0
7825050,17:11:35,17:11:35,10549,20,,,,6313.99,0
7825050,17:12:38,17:12:38,10550,21,,,,6669.29,0
7825050,17:13:11,17:13:11,10551,22,,,,6910.08,0
7825050,17:14:00,17:14:00,8683,23,,1,,7218.32,
7825060,16:54:00,16:54:00,10536,1,,,1,0,
7825060,16:56:02,16:56:02,9809,2,,,,755.25,0
7825060,16:57:00,16:57:00,5560,3,,,,1108.53,
7825060,16:57:36,16:57:36,6927,4,,,,1363.15,0
7825060,16:58:39,16:58:39,8417,5,,,,1780.86,0
7825060,17:00:26,17:00:26,9619,6,,,,2616.77,0
7825060,17:00:51,17:00:51,7792,7,,,,2812.07,0
7825060,17:01:26,17:01:26,8959,8,,,,3009.95,0
7825060,17:02:15,17:02:15,6983,9,,,,3304.3,0
7825060,17:02:56,17:02:56,6984,10,,,,3566.66,0
7825060,17:04:00,17:04:00,7786,11,,,,4018.72,
7825060,17:04:48,17:04:48,7787,12,,,,4273.6,0
7825060,17:05:02,17:05:02,10033,13,,,,4344.62,0
7825060,17:05:26,17:05:26,1938,14,,,,4459.8,0
7825060,17:06:12,17:06:12,1939,15,,,,4734.31,0
7825060,17:07:05,17:07:05,1940,16,,,,4909.48,0
7825060,17:08:22,17:08:22,10546,17,,,,5293.96,0
7825060,17:09:01,17:09:01,10547,18,,,,5525.78,0
7825060,17:10:59,17:10:59,10548,19,,,,6086.66,0
7825060,17:11:35,17:11:35,10549,20,,,,6313.99,0
7825060,17:12:38,17:12:38,10550,21,,,,6669.29,0
7825060,17:13:11,17:13:11,10551,22,,,,6910.08,0
7825060,17:14:00,17:14:00,8683,23,,1,,7218.32,
7929020,08:54:00,08:54:00,10536,1,,,1,0,
7929020,08:56:02,08:56:02,9809,2,,,,755.25,0
7929020,08:57:00,08:57:00,5560,3,,,,1108.53,
7929020,08:57:36,08:57:36,6927,4,,,,1363.15,0
7929020,08:58:39,08:58:39,8417,5,,,,1780.86,0
7929020,09:00:26,09:00:26,9619,6,,,,2616.77,0
7929020,09:00:51,09:00:51,7792,7,,,,2812.07,0
7929020,09:01:26,09:01:26,8959,8,,,,3009.95,0
7929020,09:02:15,09:02:15,6983,9,,,,3304.3,0
7929020,09:02:56,09:02:56,6984,10,,,,3566.66,0
7929020,09:04:00,09:04:00,7786,11,,,,4018.72,
7929020,09:04:48,09:04:48,7787,12,,,,4273.6,0
7929020,09:05:02,09:05:02,10033,13,,,,4344.62,0
7929020,09:05:26,09:05:26,1938,14,,,,4459.8,0
7929020,09:06:12,09:06:12,1939,15,,,,4734.31,0
7929020,09:07:05,09:07:05,1940,16,,,,4909.48,0
7929020,09:08:22,09:08:22,10546,17,,,,5293.96,0
7929020,09:09:01,09:09:01,10547,18,,,,5525.78,0
7929020,09:10:59,09:10:59,10548,19,,,,6086.66,0
7929020,09:11:35,09:11:35,10549,20,,,,6313.99,0
7929020,09:12:38,09:12:38,10550,21,,,,6669.29,0
7929020,09:13:11,09:13:11,10551,22,,,,6910.08,0
7929020,09:14:00,09:14:00,8683,23,,1,,7218.32,
7929030,08:54:00,08:54:00,10536,1,,,1,0,
7929030,08:56:02,08:56:02,9809,2,,,,755.25,0
7929030,08:57:00,08:57:00,5560,3,,,,1108.53,
7929030,08:57:36,08:57:36,6927,4,,,,1363.15,0
7929030,08:58:39,08:58:39,8417,5,,,,1780.86,0
7929030,09:00:26,09:00:26,9619,6,,,,2616.77,0
7929030,09:00:51,09:00:51,7792,7,,,,2812.07,0
7929030,09:01:26,09:01:26,8959,8,,,,3009.95,0
7929030,09:02:15,09:02:15,6983,9,,,,3304.3,0
7929030,09:02:56,09:02:56,6984,10,,,,3566.66,0
7929030,09:04:00,09:04:00,7786,11,,,,4018.72,
7929030,09:04:48,09:04:48,7787,12,,,,4273.6,0
7929030,09:05:02,09:05:02,10033,13,,,,4344.62,0
7929030,09:05:26,09:05:26,1938,14,,,,4459.8,0
7929030,09:06:12,09:06:12,1939,15,,,,4734.31,0
7929030,09:07:05,09:07:05,1940,16,,,,4909.48,0
7929030,09:08:22,09:08:22,10546,17,,,,5293.96,0
7929030,09:09:01,09:09:01,10547,18,,,,5525.78,0
7929030,09:10:59,09:10:59,10548,19,,,,6086.66,0
7929030,09:11:35,09:11:35,10549,20,,,,6313.99,0
7929030,09:12:38,09:12:38,10550,21,,,,6669.29,0
7929030,09:13:11,09:13:11,10551,22,,,,6910.08,0
7929030,09:14:00,09:14:00,8683,23,,1,,7218.32,
7929040,08:54:00,08:54:00,10536,1,,,1,0,
7929040,08:56:02,08:56:02,9809,2,,,,755.25,0
7929040,08:57:00,08:57:00,5560,3,,,,1108.53,
7929040,08:57:36,08:57:36,6927,4,,,,1363.15,0
7929040,08:58:39,08:58:39,8417,5,,,,1780.86,0
7929040,09:00:26,09:00:26,9619,6,,,,2616.77,0
7929040,09:00:51,09:00:51,7792,7,,,,2812.07,0
7929040,09:01:26,09:01:26,8959,8,,,,3009.95,0
7929040,09:02:15,09:02:15,6983,9,,,,3304.3,0
7929040,09:02:56,09:02:56,6984,10,,,,3566.66,0
7929040,09:04:00,09:04:00,7786,11,,,,4018.72,
7929040,09:04:48,09:04:48,7787,12,,,,4273.6,0
7929040,09:05:02,09:05:02,10033,13,,,,4344.62,0
7929040,09:05:26,09:05:26,1938,14,,,,4459.8,0
7929040,09:06:12,09:06:12,1939,15,,,,4734.31,0
7929040,09:07:05,09:07:05,1940,16,,,,4909.48,0
7929040,09:08:22,09:08:22,10546,17,,,,5293.96,0
7929040,09:09:01,09:09:01,10547,18,,,,5525.78,0
7929040,09:10:59,09:10:59,10548,19,,,,6086.66,0
7929040,09:11:35,09:11:35,10549,20,,,,6313.99,0
7929040,09:12:38,09:12:38,10550,21,,,,6669.29,0
7929040,09:13:11,09:13:11,10551,22,,,,6910.08,0
7929040,09:14:00,09:14:00,8683,23,,1,,7218.32,
7929050,08:54:00,08:54:00,10536,1,,,1,0,
7929050,08:56:02,08:56:02,9809,2,,,,755.25,0
7929050,08:57:00,08:57:00,5560,3,,,,1108.53,
7929050,08:57:36,08:57:36,6927,4,,,,1363.15,0
7929050,08:58:39,08:58:39,8417,5,,,,1780.86,0
7929050,09:00:26,09:00:26,9619,6,,,,2616.77,0
7929050,09:00:51,09:00:51,7792,7,,,,2812.07,0
7929050,09:01:26,09:01:26,8959,8,,,,3009.95,0
7929050,09:02:15,09:02:15,6983,9,,,,3304.3,0
7929050,09:02:56,09:02:56,6984,10,,,,3566.66,0
7929050,09:04:00,09:04:00,7786,11,,,,4018.72,
7929050,09:04:48,09:04:48,7787,12,,,,4273.6,0
7929050,09:05:02,09:05:02,10033,13,,,,4344.62,0
7929050,09:05:26,09:05:26,1938,14,,,,4459.8,0
7929050,09:06:12,09:06:12,1939,15,,,,4734.31,0
7929050,09:07:05,09:07:05,1940,16,,,,4909.48,0
7929050,09:08:22,09:08:22,10546,17,,,,5293.96,0
7929050,09:09:01,09:09:01,10547,18,,,,5525.78,0
7929050,09:10:59,09:10:59,10548,19,,,,6086.66,0
7929050,09:11:35,09:11:35,10549,20,,,,6313.99,0
7929050,09:12:38,09:12:38,10550,21,,,,6669.29,0
7929050,09:13:11,09:13:11,10551,22,,,,6910.08,0
7929050,09:14:00,09:14:00,8683,23,,1,,7218.32,
7929060,08:54:00,08:54:00,10536,1,,,1,0,
7929060,08:56:02,08:56:02,9809,2,,,,755.25,0
7929060,08:57:00,08:57:00,5560,3,,,,1108.53,
7929060,08:57:36,08:57:36,6927,4,,,,1363.15,0
7929060,08:58:39,08:58:39,8417,5,,,,1780.86,0
7929060,09:00:26,09:00:26,9619,6,,,,2616.77,0
7929060,09:00:51,09:00:51,7792,7,,,,2812.07,0
7929060,09:01:26,09:01:26,8959,8,,,,3009.95,0
7929060,09:02:15,09:02:15,6983,9,,,,3304.3,0
7929060,09:02:56,09:02:56,6984,10,,,,3566.66,0
7929060,09:04:00,09:04:00,7786,11,,,,4018.72,
7929060,09:04:48,09:04:48,7787,12,,,,4273.6,0
7929060,09:05:02,09:05:02,10033,13,,,,4344.62,0
7929060,09:05:26,09:05:26,1938,14,,,,4459.8,0
7929060,09:06:12,09:06:12,1939,15,,,,4734.31,0
7929060,09:07:05,09:07:05,1940,16,,,,4909.48,0
7929060,09:08:22,09:08:22,10546,17,,,,5293.96,0
7929060,09:09:01,09:09:01,10547,18,,,,5525.78,0
7929060,09:10:59,09:10:59,10548,19,,,,6086.66,0
7929060,09:11:35,09:11:35,10549,20,,,,6313.99,0
7929060,09:12:38,09:12:38,10550,21,,,,6669.29,0
7929060,09:13:11,09:13:11,10551,22,,,,6910.08,0
7929060,09:14:00,09:14:00,8683,23,,1,,7218.32,
7949020,17:55:00,17:55:00,10536,1,,,1,0,
7949020,17:57:02,17:57:02,9809,2,,,,755.25,0
7949020,17:58:00,17:58:00,5560,3,,,,1108.53,
7949020,17:58:31,17:58:31,6927,4,,,,1363.15,0
7949020,17:59:25,17:59:25,8417,5,,,,1780.86,0
7949020,18:00:56,18:00:56,9619,6,,,,2616.77,0
7949020,18:01:18,18:01:18,7792,7,,,,2812.07,0
7949020,18:01:48,18:01:48,8959,8,,,,3009.95,0
7949020,18:02:30,18:02:30,6983,9,,,,3304.3,0
7949020,18:03:05,18:03:05,6984,10,,,,3566.66,0
7949020,18:04:00,18:04:00,7786,11,,,,4018.72,
7949020,18:04:43,18:04:43,7787,12,,,,4273.6,0
7949020,18:04:56,18:04:56,10033,13,,,,4344.62,0
7949020,18:05:18,18:05:18,1938,14,,,,4459.8,0
7949020,18:05:59,18:05:59,1939,15,,,,4734.31,0
7949020,18:06:46,18:06:46,1940,16,,,,4909.48,0
7949020,18:07:56,18:07:56,10546,17,,,,5293.96,0
7949020,18:08:31,18:08:31,10547,18,,,,5525.78,0
7949020,18:10:17,18:10:17,10548,19,,,,6086.66,0
7949020,18:10:49,18:10:49,10549,20,,,,6313.99,0
7949020,18:11:46,18:11:46,10550,21,,,,6669.29,0
7949020,18:12:16,18:12:16,10551,22,,,,6910.08,0
7949020,18:13:00,18:13:00,8683,23,,1,,7218.32,
7949030,17:55:00,17:55:00,10536,1,,,1,0,
7949030,17:57:02,17:57:02,9809,2,,,,755.25,0
7949030,17:58:00,17:58:00,5560,3,,,,1108.53,
7949030,17:58:31,17:58:31,6927,4,,,,1363.15,0
7949030,17:59:25,17:59:25,8417,5,,,,1780.86,0
7949030,18:00:56,18:00:56,9619,6,,,,2616.77,0
7949030,18:01:18,18:01:18,7792,7,,,,2812.07,0
7949030,18:01:48,18:01:48,8959,8,,,,3009.95,0
7949030,18:02:30,18:02:30,6983,9,,,,3304.3,0
7949030,18:03:05,18:03:05,6984,10,,,,3566.66,0
7949030,18:04:00,18:04:00,7786,11,,,,4018.72,
7949030,18:04:43,18:04:43,7787,12,,,,4273.6,0
7949030,18:04:56,18:04:56,10033,13,,,,4344.62,0
7949030,18:05:18,18:05:18,1938,14,,,,4459.8,0
7949030,18:05:59,18:05:59,1939,15,,,,4734.31,0
7949030,18:06:46,18:06:46,1940,16,,,,4909.48,0
7949030,18:07:56,18:07:56,10546,17,,,,5293.96,0
7949030,18:08:31,18:08:31,10547,18,,,,5525.78,0
7949030,18:10:17,18:10:17,10548,19,,,,6086.66,0
7949030,18:10:49,18:10:49,10549,20,,,,6313.99,0
7949030,18:11:46,18:11:46,10550,21,,,,6669.29,0
7949030,18:12:16,18:12:16,10551,22,,,,6910.08,0
7949030,18:13:00,18:13:00,8683,23,,1,,7218.32,
7949040,17:55:00,17:55:00,10536,1,,,1,0,
7949040,17:57:02,17:57:02,9809,2,,,,755.25,0
7949040,17:58:00,17:58:00,5560,3,,,,1108.53,
7949040,17:58:31,17:58:31,6927,4,,,,1363.15,0
7949040,17:59:25,17:59:25,8417,5,,,,1780.86,0
7949040,18:00:56,18:00:56,9619,6,,,,2616.77,0
7949040,18:01:18,18:01:18,7792,7,,,,2812.07,0
7949040,18:01:48,18:01:48,8959,8,,,,3009.95,0
7949040,18:02:30,18:02:30,6983,9,,,,3304.3,0
7949040,18:03:05,18:03:05,6984,10,,,,3566.66,0
7949040,18:04:00,18:04:00,7786,11,,,,4018.72,
7949040,18:04:43,18:04:43,7787,12,,,,4273.6,0
7949040,18:04:56,18:04:56,10033,13,,,,4344.62,0
7949040,18:05:18,18:05:18,1938,14,,,,4459.8,0
7949040,18:05:59,18:05:59,1939,15,,,,4734.31,0
7949040,18:06:46,18:06:46,1940,16,,,,4909.48,0
7949040,18:07:56,18:07:56,10546,17,,,,5293.96,0
7949040,18:08:31,18:08:31,10547,18,,,,5525.78,0
7949040,18:10:17,18:10:17,10548,19,,,,6086.66,0
7949040,18:10:49,18:10:49,10549,20,,,,6313.99,0
7949040,18:11:46,18:11:46,10550,21,,,,6669.29,0
7949040,18:12:16,18:12:16,10551,22,,,,6910.08,0
7949040,18:13:00,18:13:00,8683,23,,1,,7218.32,
7949050,17:55:00,17:55:00,10536,1,,,1,0,
7949050,17:57:02,17:57:02,9809,2,,,,755.25,0
7949050,17:58:00,17:58:00,5560,3,,,,1108.53,
7949050,17:58:31,17:58:31,6927,4,,,,1363.15,0
7949050,17:59:25,17:59:25,8417,5,,,,1780.86,0
7949050,18:00:56,18:00:56,9619,6,,,,2616.77,0
7949050,18:01:18,18:01:18,7792,7,,,,2812.07,0
7949050,18:01:48,18:01:48,8959,8,,,,3009.95,0
7949050,18:02:30,18:02:30,6983,9,,,,3304.3,0
7949050,18:03:05,18:03:05,6984,10,,,,3566.66,0
7949050,18:04:00,18:04:00,7786,11,,,,4018.72,
7949050,18:04:43,18:04:43,7787,12,,,,4273.6,0
7949050,18:04:56,18:04:56,10033,13,,,,4344.62,0
7949050,18:05:18,18:05:18,1938,14,,,,4459.8,0
7949050,18:05:59,18:05:59,1939,15,,,,4734.31,0
7949050,18:06:46,18:06:46,1940,16,,,,4909.48,0
7949050,18:07:56,18:07:56,10546,17,,,,5293.96,0
7949050,18:08:31,18:08:31,10547,18,,,,5525.78,0
7949050,18:10:17,18:10:17,10548,19,,,,6086.66,0
7949050,18:10:49,18:10:49,10549,20,,,,6313.99,0
7949050,18:11:46,18:11:46,10550,21,,,,6669.29,0
7949050,18:12:16,18:12:16,10551,22,,,,6910.08,0
7949050,18:13:00,18:13:00,8683,23,,1,,7218.32,
7949060,17:55:00,17:55:00,10536,1,,,1,0,
7949060,17:57:02,17:57:02,9809,2,,,,755.25,0
7949060,17:58:00,17:58:00,5560,3,,,,1108.53,
7949060,17:58:31,17:58:31,6927,4,,,,1363.15,0
7949060,17:59:25,17:59:25,8417,5,,,,1780.86,0
7949060,18:00:56,18:00:56,9619,6,,,,2616.77,0
7949060,18:01:18,18:01:18,7792,7,,,,2812.07,0
7949060,18:01:48,18:01:48,8959,8,,,,3009.95,0
7949060,18:02:30,18:02:30,6983,9,,,,3304.3,0
7949060,18:03:05,18:03:05,6984,10,,,,3566.66,0
7949060,18:04:00,18:04:00,7786,11,,,,4018.72,
7949060,18:04:43,18:04:43,7787,12,,,,4273.6,0
7949060,18:04:56,18:04:56,10033,13,,,,4344.62,0
7949060,18:05:18,18:05:18,1938,14,,,,4459.8,0
7949060,18:05:59,18:05:59,1939,15,,,,4734.31,0
7949060,18:06:46,18:06:46,1940,16,,,,4909.48,0
7949060,18:07:56,18:07:56,10546,17,,,,5293.96,0
7949060,18:08:31,18:08:31,10547,18,,,,5525.78,0
7949060,18:10:17,18:10:17,10548,19,,,,6086.66,0
7949060,18:10:49,18:10:49,10549,20,,,,6313.99,0
7949060,18:11:46,18:11:46,10550,21,,,,6669.29,0
7949060,18:12:16,18:12:16,10551,22,,,,6910.08,0
7949060,18:13:00,18:13:00,8683,23,,1,,7218.32,
8033090,13:33:00,13:33:00,10536,1,,,1,0,
8033090,13:35:02,13:35:02,9809,2,,,,755.25,0
8033090,13:36:00,13:36:00,5560,3,,,,1108.53,
8033090,13:36:31,13:36:31,6927,4,,,,1363.15,0
8033090,13:37:25,13:37:25,8417,5,,,,1780.86,0
8033090,13:38:56,13:38:56,9619,6,,,,2616.77,0
8033090,13:39:18,13:39:18,7792,7,,,,2812.07,0
8033090,13:39:48,13:39:48,8959,8,,,,3009.95,0
8033090,13:40:30,13:40:30,6983,9,,,,3304.3,0
8033090,13:41:05,13:41:05,6984,10,,,,3566.66,0
8033090,13:42:00,13:42:00,7786,11,,,,4018.72,
8033090,13:42:28,13:42:28,7787,12,,,,4273.6,0
8033090,13:42:37,13:42:37,10033,13,,,,4344.62,0
8033090,13:42:52,13:42:52,1938,14,,,,4459.8,0
8033090,13:43:19,13:43:19,1939,15,,,,4734.31,0
8033090,13:43:51,13:43:51,1940,16,,,,4909.48,0
8033090,13:44:37,13:44:37,10546,17,,,,5293.96,0
8033090,13:45:00,13:45:00,10547,18,,,,5525.78,0
8033090,13:46:11,13:46:11,10548,19,,,,6086.66,0
8033090,13:46:33,13:46:33,10549,20,,,,6313.99,0
8033090,13:47:10,13:47:10,10550,21,,,,6669.29,0
8033090,13:47:31,13:47:31,10551,22,,,,6910.08,0
8033090,13:48:00,13:48:00,8683,23,,1,,7218.32,
8242110,17:28:00,17:28:00,10536,1,,,1,0,
8242110,17:30:02,17:30:02,9809,2,,,,755.25,0
8242110,17:31:00,17:31:00,5560,3,,,,1108.53,
8242110,17:31:31,17:31:31,6927,4,,,,1363.15,0
8242110,17:32:25,17:32:25,8417,5,,,,1780.86,0
8242110,17:33:56,17:33:56,9619,6,,,,2616.77,0
8242110,17:34:18,17:34:18,7792,7,,,,2812.07,0
8242110,17:34:48,17:34:48,8959,8,,,,3009.95,0
8242110,17:35:30,17:35:30,6983,9,,,,3304.3,0
8242110,17:36:05,17:36:05,6984,10,,,,3566.66,0
8242110,17:37:00,17:37:00,7786,11,,,,4018.72,
8242110,17:37:28,17:37:28,7787,12,,,,4273.6,0
8242110,17:37:37,17:37:37,10033,13,,,,4344.62,0
8242110,17:37:52,17:37:52,1938,14,,,,4459.8,0
8242110,17:38:19,17:38:19,1939,15,,,,4734.31,0
8242110,17:38:51,17:38:51,1940,16,,,,4909.48,0
8242110,17:39:37,17:39:37,10546,17,,,,5293.96,0
8242110,17:40:00,17:40:00,10547,18,,,,5525.78,0
8242110,17:41:11,17:41:11,10548,19,,,,6086.66,0
8242110,17:41:33,17:41:33,10549,20,,,,6313.99,0
8242110,17:42:10,17:42:10,10550,21,,,,6669.29,0
8242110,17:42:31,17:42:31,10551,22,,,,6910.08,0
8242110,17:43:00,17:43:00,8683,23,,1,,7218.32,
8418100,10:24:00,10:24:00,10536,1,,,1,0,
8418100,10:26:02,10:26:02,9809,2,,,,755.25,0
8418100,10:27:00,10:27:00,5560,3,,,,1108.53,
8418100,10:27:36,10:27:36,6927,4,,,,1363.15,0
8418100,10:28:39,10:28:39,8417,5,,,,1780.86,0
8418100,10:30:26,10:30:26,9619,6,,,,2616.77,0
8418100,10:30:51,10:30:51,7792,7,,,,2812.07,0
8418100,10:31:26,10:31:26,8959,8,,,,3009.95,0
8418100,10:32:15,10:32:15,6983,9,,,,3304.3,0
8418100,10:32:56,10:32:56,6984,10,,,,3566.66,0
8418100,10:34:00,10:34:00,7786,11,,,,4018.72,
8418100,10:34:43,10:34:43,7787,12,,,,4273.6,0
8418100,10:34:56,10:34:56,10033,13,,,,4344.62,0
8418100,10:35:18,10:35:18,1938,14,,,,4459.8,0
8418100,10:35:59,10:35:59,1939,15,,,,4734.31,0
8418100,10:36:46,10:36:46,1940,16,,,,4909.48,0
8418100,10:37:56,10:37:56,10546,17,,,,5293.96,0
8418100,10:38:31,10:38:31,10547,18,,,,5525.78,0
8418100,10:40:17,10:40:17,10548,19,,,,6086.66,0
8418100,10:40:49,10:40:49,10549,20,,,,6313.99,0
8418100,10:41:46,10:41:46,10550,21,,,,6669.29,0
8418100,10:42:16,10:42:16,10551,22,,,,6910.08,0
8418100,10:43:00,10:43:00,8683,23,,1,,7218.32,
8439110,13:28:00,13:28:00,10536,1,,,1,0,
8439110,13:30:02,13:30:02,9809,2,,,,755.25,0
8439110,13:31:00,13:31:00,5560,3,,,,1108.53,
8439110,13:31:31,13:31:31,6927,4,,,,1363.15,0
8439110,13:32:25,13:32:25,8417,5,,,,1780.86,0
8439110,13:33:56,13:33:56,9619,6,,,,2616.77,0
8439110,13:34:18,13:34:18,7792,7,,,,2812.07,0
8439110,13:34:48,13:34:48,8959,8,,,,3009.95,0
8439110,13:35:30,13:35:30,6983,9,,,,3304.3,0
8439110,13:36:05,13:36:05,6984,10,,,,3566.66,0
8439110,13:37:00,13:37:00,7786,11,,,,4018.72,
8439110,13:37:28,13:37:28,7787,12,,,,4273.6,0
8439110,13:37:37,13:37:37,10033,13,,,,4344.62,0
8439110,13:37:52,13:37:52,1938,14,,,,4459.8,0
8439110,13:38:19,13:38:19,1939,15,,,,4734.31,0
8439110,13:38:51,13:38:51,1940,16,,,,4909.48,0
8439110,13:39:37,13:39:37,10546,17,,,,5293.96,0
8439110,13:40:00,13:40:00,10547,18,,,,5525.78,0
8439110,13:41:11,13:41:11,10548,19,,,,6086.66,0
8439110,13:41:33,13:41:33,10549,20,,,,6313.99,0
8439110,13:42:10,13:42:10,10550,21,,,,6669.29,0
8439110,13:42:31,13:42:31,10551,22,,,,6910.08,0
8439110,13:43:00,13:43:00,8683,23,,1,,7218.32,
8597010,23:35:00,23:35:00,10536,1,,,1,0,
8597010,23:37:02,23:37:02,9809,2,,,,755.25,0
8597010,23:38:00,23:38:00,5560,3,,,,1108.53,
8597010,23:38:25,23:38:25,6927,4,,,,1363.15,0
8597010,23:39:11,23:39:11,8417,5,,,,1780.86,0
8597010,23:40:27,23:40:27,9619,6,,,,2616.77,0
8597010,23:40:45,23:40:45,7792,7,,,,2812.07,0
8597010,23:41:10,23:41:10,8959,8,,,,3009.95,0
8597010,23:41:45,23:41:45,6983,9,,,,3304.3,0
8597010,23:42:14,23:42:14,6984,10,,,,3566.66,0
8597010,23:43:00,23:43:00,7786,11,,,,4018.72,
8597010,23:43:28,23:43:28,7787,12,,,,4273.6,0
8597010,23:43:37,23:43:37,10033,13,,,,4344.62,0
8597010,23:43:52,23:43:52,1938,14,,,,4459.8,0
8597010,23:44:19,23:44:19,1939,15,,,,4734.31,0
8597010,23:44:51,23:44:51,1940,16,,,,4909.48,0
8597010,23:45:37,23:45:37,10546,17,,,,5293.96,0
8597010,23:46:00,23:46:00,10547,18,,,,5525.78,0
8597010,23:47:11,23:47:11,10548,19,,,,6086.66,0
8597010,23:47:33,23:47:33,10549,20,,,,6313.99,0
8597010,23:48:10,23:48:10,10550,21,,,,6669.29,0
8597010,23:48:31,23:48:31,10551,22,,,,6910.08,0
8597010,23:49:00,23:49:00,8683,23,,1,,7218.32,
8597080,23:35:00,23:35:00,10536,1,,,1,0,
8597080,23:37:02,23:37:02,9809,2,,,,755.25,0
8597080,23:38:00,23:38:00,5560,3,,,,1108.53,
8597080,23:38:25,23:38:25,6927,4,,,,1363.15,0
8597080,23:39:11,23:39:11,8417,5,,,,1780.86,0
8597080,23:40:27,23:40:27,9619,6,,,,2616.77,0
8597080,23:40:45,23:40:45,7792,7,,,,2812.07,0
8597080,23:41:10,23:41:10,8959,8,,,,3009.95,0
8597080,23:41:45,23:41:45,6983,9,,,,3304.3,0
8597080,23:42:14,23:42:14,6984,10,,,,3566.66,0
8597080,23:43:00,23:43:00,7786,11,,,,4018.72,
8597080,23:43:28,23:43:28,7787,12,,,,4273.6,0
8597080,23:43:37,23:43:37,10033,13,,,,4344.62,0
8597080,23:43:52,23:43:52,1938,14,,,,4459.8,0
8597080,23:44:19,23:44:19,1939,15,,,,4734.31,0
8597080,23:44:51,23:44:51,1940,16,,,,4909.48,0
8597080,23:45:37,23:45:37,10546,17,,,,5293.96,0
8597080,23:46:00,23:46:00,10547,18,,,,5525.78,0
8597080,23:47:11,23:47:11,10548,19,,,,6086.66,0
8597080,23:47:33,23:47:33,10549,20,,,,6313.99,0
8597080,23:48:10,23:48:10,10550,21,,,,6669.29,0
8597080,23:48:31,23:48:31,10551,22,,,,6910.08,0
8597080,23:49:00,23:49:00,8683,23,,1,,7218.32,
8607010,07:35:00,07:35:00,10536,1,,,1,0,
8607010,07:37:02,07:37:02,9809,2,,,,755.25,0
8607010,07:38:00,07:38:00,5560,3,,,,1108.53,
8607010,07:38:25,07:38:25,6927,4,,,,1363.15,0
8607010,07:39:11,07:39:11,8417,5,,,,1780.86,0
8607010,07:40:27,07:40:27,9619,6,,,,2616.77,0
8607010,07:40:45,07:40:45,7792,7,,,,2812.07,0
8607010,07:41:10,07:41:10,8959,8,,,,3009.95,0
8607010,07:41:45,07:41:45,6983,9,,,,3304.3,0
8607010,07:42:14,07:42:14,6984,10,,,,3566.66,0
8607010,07:43:00,07:43:00,7786,11,,,,4018.72,
8607010,07:43:28,07:43:28,7787,12,,,,4273.6,0
8607010,07:43:37,07:43:37,10033,13,,,,4344.62,0
8607010,07:43:52,07:43:52,1938,14,,,,4459.8,0
8607010,07:44:19,07:44:19,1939,15,,,,4734.31,0
8607010,07:44:51,07:44:51,1940,16,,,,4909.48,0
8607010,07:45:37,07:45:37,10546,17,,,,5293.96,0
8607010,07:46:00,07:46:00,10547,18,,,,5525.78,0
8607010,07:47:11,07:47:11,10548,19,,,,6086.66,0
8607010,07:47:33,07:47:33,10549,20,,,,6313.99,0
8607010,07:48:10,07:48:10,10550,21,,,,6669.29,0
8607010,07:48:31,07:48:31,10551,22,,,,6910.08,0
8607010,07:49:00,07:49:00,8683,23,,1,,7218.32,
8607080,07:35:00,07:35:00,10536,1,,,1,0,
8607080,07:37:02,07:37:02,9809,2,,,,755.25,0
8607080,07:38:00,07:38:00,5560,3,,,,1108.53,
8607080,07:38:25,07:38:25,6927,4,,,,1363.15,0
8607080,07:39:11,07:39:11,8417,5,,,,1780.86,0
8607080,07:40:27,07:40:27,9619,6,,,,2616.77,0
8607080,07:40:45,07:40:45,7792,7,,,,2812.07,0
8607080,07:41:10,07:41:10,8959,8,,,,3009.95,0
8607080,07:41:45,07:41:45,6983,9,,,,3304.3,0
8607080,07:42:14,07:42:14,6984,10,,,,3566.66,0
8607080,07:43:00,07:43:00,7786,11,,,,4018.72,
8607080,07:43:28,07:43:28,7787,12,,,,4273.6,0
8607080,07:43:37,07:43:37,10033,13,,,,4344.62,0
8607080,07:43:52,07:43:52,1938,14,,,,4459.8,0
8607080,07:44:19,07:44:19,1939,15,,,,4734.31,0
8607080,07:44:51,07:44:51,1940,16,,,,4909.48,0
8607080,07:45:37,07:45:37,10546,17,,,,5293.96,0
8607080,07:46:00,07:46:00,10547,18,,,,5525.78,0
8607080,07:47:11,07:47:11,10548,19,,,,6086.66,0
8607080,07:47:33,07:47:33,10549,20,,,,6313.99,0
8607080,07:48:10,07:48:10,10550,21,,,,6669.29,0
8607080,07:48:31,07:48:31,10551,22,,,,6910.08,0
8607080,07:49:00,07:49:00,8683,23,,1,,7218.32,
8849110,19:28:00,19:28:00,10536,1,,,1,0,
8849110,19:30:02,19:30:02,9809,2,,,,755.25,0
8849110,19:31:00,19:31:00,5560,3,,,,1108.53,
8849110,19:31:31,19:31:31,6927,4,,,,1363.15,0
8849110,19:32:25,19:32:25,8417,5,,,,1780.86,0
8849110,19:33:56,19:33:56,9619,6,,,,2616.77,0
8849110,19:34:18,19:34:18,7792,7,,,,2812.07,0
8849110,19:34:48,19:34:48,8959,8,,,,3009.95,0
8849110,19:35:30,19:35:30,6983,9,,,,3304.3,0
8849110,19:36:05,19:36:05,6984,10,,,,3566.66,0
8849110,19:37:00,19:37:00,7786,11,,,,4018.72,
8849110,19:37:28,19:37:28,7787,12,,,,4273.6,0
8849110,19:37:37,19:37:37,10033,13,,,,4344.62,0
8849110,19:37:52,19:37:52,1938,14,,,,4459.8,0
8849110,19:38:19,19:38:19,1939,15,,,,4734.31,0
8849110,19:38:51,19:38:51,1940,16,,,,4909.48,0
8849110,19:39:37,19:39:37,10546,17,,,,5293.96,0
8849110,19:40:00,19:40:00,10547,18,,,,5525.78,0
8849110,19:41:11,19:41:11,10548,19,,,,6086.66,0
8849110,19:41:33,19:41:33,10549,20,,,,6313.99,0
8849110,19:42:10,19:42:10,10550,21,,,,6669.29,0
8849110,19:42:31,19:42:31,10551,22,,,,6910.08,0
8849110,19:43:00,19:43:00,8683,23,,1,,7218.32,
8926100,22:24:00,22:24:00,10536,1,,,1,0,
8926100,22:26:02,22:26:02,9809,2,,,,755.25,0
8926100,22:27:00,22:27:00,5560,3,,,,1108.53,
8926100,22:27:31,22:27:31,6927,4,,,,1363.15,0
8926100,22:28:25,22:28:25,8417,5,,,,1780.86,0
8926100,22:29:56,22:29:56,9619,6,,,,2616.77,0
8926100,22:30:18,22:30:18,7792,7,,,,2812.07,0
8926100,22:30:48,22:30:48,8959,8,,,,3009.95,0
8926100,22:31:30,22:31:30,6983,9,,,,3304.3,0
8926100,22:32:05,22:32:05,6984,10,,,,3566.66,0
8926100,22:33:00,22:33:00,7786,11,,,,4018.72,
8926100,22:33:33,22:33:33,7787,12,,,,4273.6,0
8926100,22:33:43,22:33:43,10033,13,,,,4344.62,0
8926100,22:34:00,22:34:00,1938,14,,,,4459.8,0
8926100,22:34:32,22:34:32,1939,15,,,,4734.31,0
8926100,22:35:09,22:35:09,1940,16,,,,4909.48,0
8926100,22:36:03,22:36:03,10546,17,,,,5293.96,0
8926100,22:36:30,22:36:30,10547,18,,,,5525.78,0
8926100,22:37:53,22:37:53,10548,19,,,,6086.66,0
8926100,22:38:18,22:38:18,10549,20,,,,6313.99,0
8926100,22:39:02,22:39:02,10550,21,,,,6669.29,0
8926100,22:39:26,22:39:26,10551,22,,,,6910.08,0
8926100,22:40:00,22:40:00,8683,23,,1,,7218.32,
9253100,17:24:00,17:24:00,10536,1,,,1,0,
9253100,17:26:02,17:26:02,9809,2,,,,755.25,0
9253100,17:27:00,17:27:00,5560,3,,,,1108.53,
9253100,17:27:31,17:27:31,6927,4,,,,1363.15,0
9253100,17:28:25,17:28:25,8417,5,,,,1780.86,0
9253100,17:29:56,17:29:56,9619,6,,,,2616.77,0
9253100,17:30:18,17:30:18,7792,7,,,,2812.07,0
9253100,17:30:48,17:30:48,8959,8,,,,3009.95,0
9253100,17:31:30,17:31:30,6983,9,,,,3304.3,0
9253100,17:32:05,17:32:05,6984,10,,,,3566.66,0
9253100,17:33:00,17:33:00,7786,11,,,,4018.72,
9253100,17:33:43,17:33:43,7787,12,,,,4273.6,0
9253100,17:33:56,17:33:56,10033,13,,,,4344.62,0
9253100,17:34:18,17:34:18,1938,14,,,,4459.8,0
9253100,17:34:59,17:34:59,1939,15,,,,4734.31,0
9253100,17:35:46,17:35:46,1940,16,,,,4909.48,0
9253100,17:36:56,17:36:56,10546,17,,,,5293.96,0
9253100,17:37:31,17:37:31,10547,18,,,,5525.78,0
9253100,17:39:17,17:39:17,10548,19,,,,6086.66,0
9253100,17:39:49,17:39:49,10549,20,,,,6313.99,0
9253100,17:40:46,17:40:46,10550,21,,,,6669.29,0
9253100,17:41:16,17:41:16,10551,22,,,,6910.08,0
9253100,17:42:00,17:42:00,8683,23,,1,,7218.32,
9575020,21:54:00,21:54:00,10536,1,,,1,0,
9575020,21:56:02,21:56:02,9809,2,,,,755.25,0
9575020,21:57:00,21:57:00,5560,3,,,,1108.53,
9575020,21:57:31,21:57:31,6927,4,,,,1363.15,0
9575020,21:58:25,21:58:25,8417,5,,,,1780.86,0
9575020,21:59:56,21:59:56,9619,6,,,,2616.77,0
9575020,22:00:18,22:00:18,7792,7,,,,2812.07,0
9575020,22:00:48,22:00:48,8959,8,,,,3009.95,0
9575020,22:01:30,22:01:30,6983,9,,,,3304.3,0
9575020,22:02:05,22:02:05,6984,10,,,,3566.66,0
9575020,22:03:00,22:03:00,7786,11,,,,4018.72,
9575020,22:03:33,22:03:33,7787,12,,,,4273.6,0
9575020,22:03:43,22:03:43,10033,13,,,,4344.62,0
9575020,22:04:00,22:04:00,1938,14,,,,4459.8,0
9575020,22:04:32,22:04:32,1939,15,,,,4734.31,0
9575020,22:05:09,22:05:09,1940,16,,,,4909.48,0
9575020,22:06:03,22:06:03,10546,17,,,,5293.96,0
9575020,22:06:30,22:06:30,10547,18,,,,5525.78,0
9575020,22:07:53,22:07:53,10548,19,,,,6086.66,0
9575020,22:08:18,22:08:18,10549,20,,,,6313.99,0
9575020,22:09:02,22:09:02,10550,21,,,,6669.29,0
9575020,22:09:26,22:09:26,10551,22,,,,6910.08,0
9575020,22:10:00,22:10:00,8683,23,,1,,7218.32,
9575030,21:54:00,21:54:00,10536,1,,,1,0,
9575030,21:56:02,21:56:02,9809,2,,,,755.25,0
9575030,21:57:00,21:57:00,5560,3,,,,1108.53,
9575030,21:57:31,21:57:31,6927,4,,,,1363.15,0
9575030,21:58:25,21:58:25,8417,5,,,,1780.86,0
9575030,21:59:56,21:59:56,9619,6,,,,2616.77,0
9575030,22:00:18,22:00:18,7792,7,,,,2812.07,0
9575030,22:00:48,22:00:48,8959,8,,,,3009.95,0
9575030,22:01:30,22:01:30,6983,9,,,,3304.3,0
9575030,22:02:05,22:02:05,6984,10,,,,3566.66,0
9575030,22:03:00,22:03:00,7786,11,,,,4018.72,
9575030,22:03:33,22:03:33,7787,12,,,,4273.6,0
9575030,22:03:43,22:03:43,10033,13,,,,4344.62,0
9575030,22:04:00,22:04:00,1938,14,,,,4459.8,0
9575030,22:04:32,22:04:32,1939,15,,,,4734.31,0
9575030,22:05:09,22:05:09,1940,16,,,,4909.48,0
9575030,22:06:03,22:06:03,10546,17,,,,5293.96,0
9575030,22:06:30,22:06:30,10547,18,,,,5525.78,0
9575030,22:07:53,22:07:53,10548,19,,,,6086.66,0
9575030,22:08:18,22:08:18,10549,20,,,,6313.99,0
9575030,22:09:02,22:09:02,10550,21,,,,6669.29,0
9575030,22:09:26,22:09:26,10551,22,,,,6910.08,0
9575030,22:10:00,22:10:00,8683,23,,1,,7218.32,
9575040,21:54:00,21:54:00,10536,1,,,1,0,
9575040,21:56:02,21:56:02,9809,2,,,,755.25,0
9575040,21:57:00,21:57:00,5560,3,,,,1108.53,
9575040,21:57:31,21:57:31,6927,4,,,,1363.15,0
9575040,21:58:25,21:58:25,8417,5,,,,1780.86,0
9575040,21:59:56,21:59:56,9619,6,,,,2616.77,0
9575040,22:00:18,22:00:18,7792,7,,,,2812.07,0
9575040,22:00:48,22:00:48,8959,8,,,,3009.95,0
9575040,22:01:30,22:01:30,6983,9,,,,3304.3,0
9575040,22:02:05,22:02:05,6984,10,,,,3566.66,0
9575040,22:03:00,22:03:00,7786,11,,,,4018.72,
9575040,22:03:33,22:03:33,7787,12,,,,4273.6,0
9575040,22:03:43,22:03:43,10033,13,,,,4344.62,0
9575040,22:04:00,22:04:00,1938,14,,,,4459.8,0
9575040,22:04:32,22:04:32,1939,15,,,,4734.31,0
9575040,22:05:09,22:05:09,1940,16,,,,4909.48,0
9575040,22:06:03,22:06:03,10546,17,,,,5293.96,0
9575040,22:06:30,22:06:30,10547,18,,,,5525.78,0
9575040,22:07:53,22:07:53,10548,19,,,,6086.66,0
9575040,22:08:18,22:08:18,10549,20,,,,6313.99,0
9575040,22:09:02,22:09:02,10550,21,,,,6669.29,0
9575040,22:09:26,22:09:26,10551,22,,,,6910.08,0
9575040,22:10:00,22:10:00,8683,23,,1,,7218.32,
9575050,21:54:00,21:54:00,10536,1,,,1,0,
9575050,21:56:02,21:56:02,9809,2,,,,755.25,0
9575050,21:57:00,21:57:00,5560,3,,,,1108.53,
9575050,21:57:31,21:57:31,6927,4,,,,1363.15,0
9575050,21:58:25,21:58:25,8417,5,,,,1780.86,0
9575050,21:59:56,21:59:56,9619,6,,,,2616.77,0
9575050,22:00:18,22:00:18,7792,7,,,,2812.07,0
9575050,22:00:48,22:00:48,8959,8,,,,3009.95,0
9575050,22:01:30,22:01:30,6983,9,,,,3304.3,0
9575050,22:02:05,22:02:05,6984,10,,,,3566.66,0
9575050,22:03:00,22:03:00,7786,11,,,,4018.72,
9575050,22:03:33,22:03:33,7787,12,,,,4273.6,0
9575050,22:03:43,22:03:43,10033,13,,,,4344.62,0
9575050,22:04:00,22:04:00,1938,14,,,,4459.8,0
9575050,22:04:32,22:04:32,1939,15,,,,4734.31,0
9575050,22:05:09,22:05:09,1940,16,,,,4909.48,0
9575050,22:06:03,22:06:03,10546,17,,,,5293.96,0
9575050,22:06:30,22:06:30,10547,18,,,,5525.78,0
9575050,22:07:53,22:07:53,10548,19,,,,6086.66,0
9575050,22:08:18,22:08:18,10549,20,,,,6313.99,0
9575050,22:09:02,22:09:02,10550,21,,,,6669.29,0
9575050,22:09:26,22:09:26,10551,22,,,,6910.08,0
9575050,22:10:00,22:10:00,8683,23,,1,,7218.32,
9575060,21:54:00,21:54:00,10536,1,,,1,0,
9575060,21:56:02,21:56:02,9809,2,,,,755.25,0
9575060,21:57:00,21:57:00,5560,3,,,,1108.53,
9575060,21:57:31,21:57:31,6927,4,,,,1363.15,0
9575060,21:58:25,21:58:25,8417,5,,,,1780.86,0
9575060,21:59:56,21:59:56,9619,6,,,,2616.77,0
9575060,22:00:18,22:00:18,7792,7,,,,2812.07,0
9575060,22:00:48,22:00:48,8959,8,,,,3009.95,0
9575060,22:01:30,22:01:30,6983,9,,,,3304.3,0
9575060,22:02:05,22:02:05,6984,10,,,,3566.66,0
9575060,22:03:00,22:03:00,7786,11,,,,4018.72,
9575060,22:03:33,22:03:33,7787,12,,,,4273.6,0
9575060,22:03:43,22:03:43,10033,13,,,,4344.62,0
9575060,22:04:00,22:04:00,1938,14,,,,4459.8,0
9575060,22:04:32,22:04:32,1939,15,,,,4734.31,0
9575060,22:05:09,22:05:09,1940,16,,,,4909.48,0
9575060,22:06:03,22:06:03,10546,17,,,,5293.96,0
9575060,22:06:30,22:06:30,10547,18,,,,5525.78,0
9575060,22:07:53,22:07:53,10548,19,,,,6086.66,0
9575060,22:08:18,22:08:18,10549,20,,,,6313.99,0
9575060,22:09:02,22:09:02,10550,21,,,,6669.29,0
9575060,22:09:26,22:09:26,10551,22,,,,6910.08,0
9575060,22:10:00,22:10:00,8683,23,,1,,7218.32,
9803020,17:24:00,17:24:00,10536,1,,,1,0,
9803020,17:26:02,17:26:02,9809,2,,,,755.25,0
9803020,17:27:00,17:27:00,5560,3,,,,1108.53,
9803020,17:27:31,17:27:31,6927,4,,,,1363.15,0
9803020,17:28:25,17:28:25,8417,5,,,,1780.86,0
9803020,17:29:56,17:29:56,9619,6,,,,2616.77,0
9803020,17:30:18,17:30:18,7792,7,,,,2812.07,0
9803020,17:30:48,17:30:48,8959,8,,,,3009.95,0
9803020,17:31:30,17:31:30,6983,9,,,,3304.3,0
9803020,17:32:05,17:32:05,6984,10,,,,3566.66,0
9803020,17:33:00,17:33:00,7786,11,,,,4018.72,
9803020,17:33:43,17:33:43,7787,12,,,,4273.6,0
9803020,17:33:56,17:33:56,10033,13,,,,4344.62,0
9803020,17:34:18,17:34:18,1938,14,,,,4459.8,0
9803020,17:34:59,17:34:59,1939,15,,,,4734.31,0
9803020,17:35:46,17:35:46,1940,16,,,,4909.48,0
9803020,17:36:56,17:36:56,10546,17,,,,5293.96,0
9803020,17:37:31,17:37:31,10547,18,,,,5525.78,0
9803020,17:39:17,17:39:17,10548,19,,,,6086.66,0
9803020,17:39:49,17:39:49,10549,20,,,,6313.99,0
9803020,17:40:46,17:40:46,10550,21,,,,6669.29,0
9803020,17:41:16,17:41:16,10551,22,,,,6910.08,0
9803020,17:42:00,17:42:00,8683,23,,1,,7218.32,
9803030,17:24:00,17:24:00,10536,1,,,1,0,
9803030,17:26:02,17:26:02,9809,2,,,,755.25,0
9803030,17:27:00,17:27:00,5560,3,,,,1108.53,
9803030,17:27:31,17:27:31,6927,4,,,,1363.15,0
9803030,17:28:25,17:28:25,8417,5,,,,1780.86,0
9803030,17:29:56,17:29:56,9619,6,,,,2616.77,0
9803030,17:30:18,17:30:18,7792,7,,,,2812.07,0
9803030,17:30:48,17:30:48,8959,8,,,,3009.95,0
9803030,17:31:30,17:31:30,6983,9,,,,3304.3,0
9803030,17:32:05,17:32:05,6984,10,,,,3566.66,0
9803030,17:33:00,17:33:00,7786,11,,,,4018.72,
9803030,17:33:43,17:33:43,7787,12,,,,4273.6,0
9803030,17:33:56,17:33:56,10033,13,,,,4344.62,0
9803030,17:34:18,17:34:18,1938,14,,,,4459.8,0
9803030,17:34:59,17:34:59,1939,15,,,,4734.31,0
9803030,17:35:46,17:35:46,1940,16,,,,4909.48,0
9803030,17:36:56,17:36:56,10546,17,,,,5293.96,0
9803030,17:37:31,17:37:31,10547,18,,,,5525.78,0
9803030,17:39:17,17:39:17,10548,19,,,,6086.66,0
9803030,17:39:49,17:39:49,10549,20,,,,6313.99,0
9803030,17:40:46,17:40:46,10550,21,,,,6669.29,0
9803030,17:41:16,17:41:16,10551,22,,,,6910.08,0
9803030,17:42:00,17:42:00,8683,23,,1,,7218.32,
9803040,17:24:00,17:24:00,10536,1,,,1,0,
9803040,17:26:02,17:26:02,9809,2,,,,755.25,0
9803040,17:27:00,17:27:00,5560,3,,,,1108.53,
9803040,17:27:31,17:27:31,6927,4,,,,1363.15,0
9803040,17:28:25,17:28:25,8417,5,,,,1780.86,0
9803040,17:29:56,17:29:56,9619,6,,,,2616.77,0
9803040,17:30:18,17:30:18,7792,7,,,,2812.07,0
9803040,17:30:48,17:30:48,8959,8,,,,3009.95,0
9803040,17:31:30,17:31:30,6983,9,,,,3304.3,0
9803040,17:32:05,17:32:05,6984,10,,,,3566.66,0
9803040,17:33:00,17:33:00,7786,11,,,,4018.72,
9803040,17:33:43,17:33:43,7787,12,,,,4273.6,0
9803040,17:33:56,17:33:56,10033,13,,,,4344.62,0
9803040,17:34:18,17:34:18,1938,14,,,,4459.8,0
9803040,17:34:59,17:34:59,1939,15,,,,4734.31,0
9803040,17:35:46,17:35:46,1940,16,,,,4909.48,0
9803040,17:36:56,17:36:56,10546,17,,,,5293.96,0
9803040,17:37:31,17:37:31,10547,18,,,,5525.78,0
9803040,17:39:17,17:39:17,10548,19,,,,6086.66,0
9803040,17:39:49,17:39:49,10549,20,,,,6313.99,0
9803040,17:40:46,17:40:46,10550,21,,,,6669.29,0
9803040,17:41:16,17:41:16,10551,22,,,,6910.08,0
9803040,17:42:00,17:42:00,8683,23,,1,,7218.32,
9803050,17:24:00,17:24:00,10536,1,,,1,0,
9803050,17:26:02,17:26:02,9809,2,,,,755.25,0
9803050,17:27:00,17:27:00,5560,3,,,,1108.53,
9803050,17:27:31,17:27:31,6927,4,,,,1363.15,0
9803050,17:28:25,17:28:25,8417,5,,,,1780.86,0
9803050,17:29:56,17:29:56,9619,6,,,,2616.77,0
9803050,17:30:18,17:30:18,7792,7,,,,2812.07,0
9803050,17:30:48,17:30:48,8959,8,,,,3009.95,0
9803050,17:31:30,17:31:30,6983,9,,,,3304.3,0
9803050,17:32:05,17:32:05,6984,10,,,,3566.66,0
9803050,17:33:00,17:33:00,7786,11,,,,4018.72,
9803050,17:33:43,17:33:43,7787,12,,,,4273.6,0
9803050,17:33:56,17:33:56,10033,13,,,,4344.62,0
9803050,17:34:18,17:34:18,1938,14,,,,4459.8,0
9803050,17:34:59,17:34:59,1939,15,,,,4734.31,0
9803050,17:35:46,17:35:46,1940,16,,,,4909.48,0
9803050,17:36:56,17:36:56,10546,17,,,,5293.96,0
9803050,17:37:31,17:37:31,10547,18,,,,5525.78,0
9803050,17:39:17,17:39:17,10548,19,,,,6086.66,0
9803050,17:39:49,17:39:49,10549,20,,,,6313.99,0
9803050,17:40:46,17:40:46,10550,21,,,,6669.29,0
9803050,17:41:16,17:41:16,10551,22,,,,6910.08,0
9803050,17:42:00,17:42:00,8683,23,,1,,7218.32,
9803060,17:24:00,17:24:00,10536,1,,,1,0,
9803060,17:26:02,17:26:02,9809,2,,,,755.25,0
9803060,17:27:00,17:27:00,5560,3,,,,1108.53,
9803060,17:27:31,17:27:31,6927,4,,,,1363.15,0
9803060,17:28:25,17:28:25,8417,5,,,,1780.86,0
9803060,17:29:56,17:29:56,9619,6,,,,2616.77,0
9803060,17:30:18,17:30:18,7792,7,,,,2812.07,0
9803060,17:30:48,17:30:48,8959,8,,,,3009.95,0
9803060,17:31:30,17:31:30,6983,9,,,,3304.3,0
9803060,17:32:05,17:32:05,6984,10,,,,3566.66,0
9803060,17:33:00,17:33:00,7786,11,,,,4018.72,
9803060,17:33:43,17:33:43,7787,12,,,,4273.6,0
9803060,17:33:56,17:33:56,10033,13,,,,4344.62,0
9803060,17:34:18,17:34:18,1938,14,,,,4459.8,0
9803060,17:34:59,17:34:59,1939,15,,,,4734.31,0
9803060,17:35:46,17:35:46,1940,16,,,,4909.48,0
9803060,17:36:56,17:36:56,10546,17,,,,5293.96,0
9803060,17:37:31,17:37:31,10547,18,,,,5525.78,0
9803060,17:39:17,17:39:17,10548,19,,,,6086.66,0
9803060,17:39:49,17:39:49,10549,20,,,,6313.99,0
9803060,17:40:46,17:40:46,10550,21,,,,6669.29,0
9803060,17:41:16,17:41:16,10551,22,,,,6910.08,0
9803060,17:42:00,17:42:00,8683,23,,1,,7218.32,
9909010,21:05:00,21:05:00,10536,1,,,1,0,
9909010,21:07:02,21:07:02,9809,2,,,,755.25,0
9909010,21:08:00,21:08:00,5560,3,,,,1108.53,
9909010,21:08:25,21:08:25,6927,4,,,,1363.15,0
9909010,21:09:11,21:09:11,8417,5,,,,1780.86,0
9909010,21:10:27,21:10:27,9619,6,,,,2616.77,0
9909010,21:10:45,21:10:45,7792,7,,,,2812.07,0
9909010,21:11:10,21:11:10,8959,8,,,,3009.95,0
9909010,21:11:45,21:11:45,6983,9,,,,3304.3,0
9909010,21:12:14,21:12:14,6984,10,,,,3566.66,0
9909010,21:13:00,21:13:00,7786,11,,,,4018.72,
9909010,21:13:28,21:13:28,7787,12,,,,4273.6,0
9909010,21:13:37,21:13:37,10033,13,,,,4344.62,0
9909010,21:13:52,21:13:52,1938,14,,,,4459.8,0
9909010,21:14:19,21:14:19,1939,15,,,,4734.31,0
9909010,21:14:51,21:14:51,1940,16,,,,4909.48,0
9909010,21:15:37,21:15:37,10546,17,,,,5293.96,0
9909010,21:16:00,21:16:00,10547,18,,,,5525.78,0
9909010,21:17:11,21:17:11,10548,19,,,,6086.66,0
9909010,21:17:33,21:17:33,10549,20,,,,6313.99,0
9909010,21:18:10,21:18:10,10550,21,,,,6669.29,0
9909010,21:18:31,21:18:31,10551,22,,,,6910.08,0
9909010,21:19:00,21:19:00,8683,23,,1,,7218.32,
9909080,21:05:00,21:05:00,10536,1,,,1,0,
9909080,21:07:02,21:07:02,9809,2,,,,755.25,0
9909080,21:08:00,21:08:00,5560,3,,,,1108.53,
9909080,21:08:25,21:08:25,6927,4,,,,1363.15,0
9909080,21:09:11,21:09:11,8417,5,,,,1780.86,0
9909080,21:10:27,21:10:27,9619,6,,,,2616.77,0
9909080,21:10:45,21:10:45,7792,7,,,,2812.07,0
9909080,21:11:10,21:11:10,8959,8,,,,3009.95,0
9909080,21:11:45,21:11:45,6983,9,,,,3304.3,0
9909080,21:12:14,21:12:14,6984,10,,,,3566.66,0
9909080,21:13:00,21:13:00,7786,11,,,,4018.72,
9909080,21:13:28,21:13:28,7787,12,,,,4273.6,0
9909080,21:13:37,21:13:37,10033,13,,,,4344.62,0
9909080,21:13:52,21:13:52,1938,14,,,,4459.8,0
9909080,21:14:19,21:14:19,1939,15,,,,4734.31,0
9909080,21:14:51,21:14:51,1940,16,,,,4909.48,0
9909080,21:15:37,21:15:37,10546,17,,,,5293.96,0
9909080,21:16:00,21:16:00,10547,18,,,,5525.78,0
9909080,21:17:11,21:17:11,10548,19,,,,6086.66,0
9909080,21:17:33,21:17:33,10549,20,,,,6313.99,0
9909080,21:18:10,21:18:10,10550,21,,,,6669.29,0
9909080,21:18:31,21:18:31,10551,22,,,,6910.08,0
9909080,21:19:00,21:19:00,8683,23,,1,,7218.32,
10362100,15:26:00,15:26:00,9961,1,,,1,0,
10362100,15:27:24,15:27:24,1398,2,,,,505.11,0
10362100,15:27:54,15:27:54,6893,3,,,,720.89,0
10362100,15:28:54,15:28:54,1253,4,,,,1142.62,0
10362100,15:29:27,15:29:27,1254,5,,,,1390.01,0
10362100,15:30:39,15:30:39,1255,6,,,,1798.99,0
10362100,15:31:20,15:31:20,1256,7,,,,2067.79,0
10362100,15:31:35,15:31:35,1257,8,,,,2143.06,0
10362100,15:32:10,15:32:10,1258,9,,,,2343.59,0
10362100,15:32:33,15:32:33,1259,10,,,,2487.91,0
10362100,15:33:19,15:33:19,1260,11,,,,2809.97,0
10362100,15:33:37,15:33:37,1261,12,,,,2911.56,0
10362100,15:34:00,15:34:00,1262,13,,,,3036.44,
10362100,15:34:19,15:34:19,1263,14,,,,3216.45,0
10362100,15:34:35,15:34:35,1264,15,,,,3391.71,0
10362100,15:35:08,15:35:08,1265,16,,,,3775.56,0
10362100,15:35:18,15:35:18,1266,17,,,,3867.85,0
10362100,15:36:19,15:36:19,1267,18,,,,4441.49,0
10362100,15:36:38,15:36:38,1268,19,,,,4638,0
10362100,15:37:25,15:37:25,1269,20,,,,5146.93,0
10362100,15:37:51,15:37:51,1270,21,,,,5375.17,0
10362100,15:38:03,15:38:03,1271,22,,,,5475.27,0
10362100,15:38:27,15:38:27,1272,23,,,,5703.62,0
10362100,15:39:02,15:39:02,1273,24,,,,5949.31,0
10362100,15:39:25,15:39:25,1274,25,,,,6196.29,0
10362100,15:40:00,15:40:00,1275,26,,,,6535.83,
10362100,15:40:18,15:40:18,1276,27,,,,6637.77,0
10362100,15:41:17,15:41:17,1277,28,,,,7059.28,0
10362100,15:41:56,15:41:56,1278,29,,,,7331.22,0
10362100,15:42:15,15:42:15,1279,30,,,,7500.1,0
10362100,15:42:57,15:42:57,1280,31,,,,7700.17,0
10362100,15:43:43,15:43:43,1281,32,,,,8089.63,0
10362100,15:44:08,15:44:08,1282,33,,,,8288.45,0
10362100,15:44:35,15:44:35,1283,34,,,,8454.82,0
10362100,15:45:00,15:45:00,1182,35,,,,8622.33,
10362100,15:45:40,15:45:40,1284,36,,,,8939.73,0
10362100,15:46:27,15:46:27,1285,37,,,,9232.51,0
10362100,15:46:53,15:46:53,1286,38,,,,9470.61,0
10362100,15:47:33,15:47:33,1287,39,,,,9729.95,0
10362100,15:48:26,15:48:26,1288,40,,,,10062.28,0
10362100,15:49:00,15:49:00,1289,41,,,,10307.25,0
10362100,15:49:14,15:49:14,1290,42,,,,10377.45,0
10362100,15:50:04,15:50:04,6894,43,,,,10672.84,0
10362100,15:50:38,15:50:38,1346,44,,,,10900.5,0
10362100,15:52:00,15:52:00,9922,45,,1,,11499.5,
10819020,16:26:00,16:26:00,9961,1,,,1,0,
10819020,16:27:24,16:27:24,1398,2,,,,505.11,0
10819020,16:27:54,16:27:54,6893,3,,,,720.89,0
10819020,16:28:54,16:28:54,1253,4,,,,1142.62,0
10819020,16:29:27,16:29:27,1254,5,,,,1390.01,0
10819020,16:30:39,16:30:39,1255,6,,,,1798.99,0
10819020,16:31:20,16:31:20,1256,7,,,,2067.79,0
10819020,16:31:35,16:31:35,1257,8,,,,2143.06,0
10819020,16:32:10,16:32:10,1258,9,,,,2343.59,0
10819020,16:32:33,16:32:33,1259,10,,,,2487.91,0
10819020,16:33:19,16:33:19,1260,11,,,,2809.97,0
10819020,16:33:37,16:33:37,1261,12,,,,2911.56,0
10819020,16:34:00,16:34:00,1262,13,,,,3036.44,
10819020,16:34:19,16:34:19,1263,14,,,,3216.45,0
10819020,16:34:35,16:34:35,1264,15,,,,3391.71,0
10819020,16:35:08,16:35:08,1265,16,,,,3775.56,0
10819020,16:35:18,16:35:18,1266,17,,,,3867.85,0
10819020,16:36:19,16:36:19,1267,18,,,,4441.49,0
10819020,16:36:38,16:36:38,1268,19,,,,4638,0
10819020,16:37:25,16:37:25,1269,20,,,,5146.93,0
10819020,16:37:51,16:37:51,1270,21,,,,5375.17,0
10819020,16:38:03,16:38:03,1271,22,,,,5475.27,0
10819020,16:38:27,16:38:27,1272,23,,,,5703.62,0
10819020,16:39:02,16:39:02,1273,24,,,,5949.31,0
10819020,16:39:25,16:39:25,1274,25,,,,6196.29,0
10819020,16:40:00,16:40:00,1275,26,,,,6535.83,
10819020,16:40:18,16:40:18,1276,27,,,,6637.77,0
10819020,16:41:17,16:41:17,1277,28,,,,7059.28,0
10819020,16:41:56,16:41:56,1278,29,,,,7331.22,0
10819020,16:42:15,16:42:15,1279,30,,,,7500.1,0
10819020,16:42:57,16:42:57,1280,31,,,,7700.17,0
10819020,16:43:43,16:43:43,1281,32,,,,8089.63,0
10819020,16:44:08,16:44:08,1282,33,,,,8288.45,0
10819020,16:44:35,16:44:35,1283,34,,,,8454.82,0
10819020,16:45:00,16:45:00,1182,35,,,,8622.33,
10819020,16:45:40,16:45:40,1284,36,,,,8939.73,0
10819020,16:46:27,16:46:27,1285,37,,,,9232.51,0
10819020,16:46:53,16:46:53,1286,38,,,,9470.61,0
10819020,16:47:33,16:47:33,1287,39,,,,9729.95,0
10819020,16:48:26,16:48:26,1288,40,,,,10062.28,0
10819020,16:49:00,16:49:00,1289,41,,,,10307.25,0
10819020,16:49:14,16:49:14,1290,42,,,,10377.45,0
10819020,16:50:04,16:50:04,6894,43,,,,10672.84,0
10819020,16:50:38,16:50:38,1346,44,,,,10900.5,0
10819020,16:52:00,16:52:00,9922,45,,1,,11499.5,
10819030,16:26:00,16:26:00,9961,1,,,1,0,
10819030,16:27:24,16:27:24,1398,2,,,,505.11,0
10819030,16:27:54,16:27:54,6893,3,,,,720.89,0
10819030,16:28:54,16:28:54,1253,4,,,,1142.62,0
10819030,16:29:27,16:29:27,1254,5,,,,1390.01,0
10819030,16:30:39,16:30:39,1255,6,,,,1798.99,0
10819030,16:31:20,16:31:20,1256,7,,,,2067.79,0
10819030,16:31:35,16:31:35,1257,8,,,,2143.06,0
10819030,16:32:10,16:32:10,1258,9,,,,2343.59,0
10819030,16:32:33,16:32:33,1259,10,,,,2487.91,0
10819030,16:33:19,16:33:19,1260,11,,,,2809.97,0
10819030,16:33:37,16:33:37,1261,12,,,,2911.56,0
10819030,16:34:00,16:34:00,1262,13,,,,3036.44,
10819030,16:34:19,16:34:19,1263,14,,,,3216.45,0
10819030,16:34:35,16:34:35,1264,15,,,,3391.71,0
10819030,16:35:08,16:35:08,1265,16,,,,3775.56,0
10819030,16:35:18,16:35:18,1266,17,,,,3867.85,0
10819030,16:36:19,16:36:19,1267,18,,,,4441.49,0
10819030,16:36:38,16:36:38,1268,19,,,,4638,0
10819030,16:37:25,16:37:25,1269,20,,,,5146.93,0
10819030,16:37:51,16:37:51,1270,21,,,,5375.17,0
10819030,16:38:03,16:38:03,1271,22,,,,5475.27,0
10819030,16:38:27,16:38:27,1272,23,,,,5703.62,0
10819030,16:39:02,16:39:02,1273,24,,,,5949.31,0
10819030,16:39:25,16:39:25,1274,25,,,,6196.29,0
10819030,16:40:00,16:40:00,1275,26,,,,6535.83,
10819030,16:40:18,16:40:18,1276,27,,,,6637.77,0
10819030,16:41:17,16:41:17,1277,28,,,,7059.28,0
10819030,16:41:56,16:41:56,1278,29,,,,7331.22,0
10819030,16:42:15,16:42:15,1279,30,,,,7500.1,0
10819030,16:42:57,16:42:57,1280,31,,,,7700.17,0
10819030,16:43:43,16:43:43,1281,32,,,,8089.63,0
10819030,16:44:08,16:44:08,1282,33,,,,8288.45,0
10819030,16:44:35,16:44:35,1283,34,,,,8454.82,0
10819030,16:45:00,16:45:00,1182,35,,,,8622.33,
10819030,16:45:40,16:45:40,1284,36,,,,8939.73,0
10819030,16:46:27,16:46:27,1285,37,,,,9232.51,0
10819030,16:46:53,16:46:53,1286,38,,,,9470.61,0
10819030,16:47:33,16:47:33,1287,39,,,,9729.95,0
10819030,16:48:26,16:48:26,1288,40,,,,10062.28,0
10819030,16:49:00,16:49:00,1289,41,,,,10307.25,0
10819030,16:49:14,16:49:14,1290,42,,,,10377.45,0
10819030,16:50:04,16:50:04,6894,43,,,,10672.84,0
10819030,16:50:38,16:50:38,1346,44,,,,10900.5,0
10819030,16:52:00,16:52:00,9922,45,,1,,11499.5,
10819040,16:26:00,16:26:00,9961,1,,,1,0,
10819040,16:27:24,16:27:24,1398,2,,,,505.11,0
10819040,16:27:54,16:27:54,6893,3,,,,720.89,0
10819040,16:28:54,16:28:54,1253,4,,,,1142.62,0
10819040,16:29:27,16:29:27,1254,5,,,,1390.01,0
10819040,16:30:39,16:30:39,1255,6,,,,1798.99,0
10819040,16:31:20,16:31:20,1256,7,,,,2067.79,0
10819040,16:31:35,16:31:35,1257,8,,,,2143.06,0
10819040,16:32:10,16:32:10,1258,9,,,,2343.59,0
10819040,16:32:33,16:32:33,1259,10,,,,2487.91,0
10819040,16:33:19,16:33:19,1260,11,,,,2809.97,0
10819040,16:33:37,16:33:37,1261,12,,,,2911.56,0
10819040,16:34:00,16:34:00,1262,13,,,,3036.44,
10819040,16:34:19,16:34:19,1263,14,,,,3216.45,0
10819040,16:34:35,16:34:35,1264,15,,,,3391.71,0
10819040,16:35:08,16:35:08,1265,16,,,,3775.56,0
10819040,16:35:18,16:35:18,1266,17,,,,3867.85,0
10819040,16:36:19,16:36:19,1267,18,,,,4441.49,0
10819040,16:36:38,16:36:38,1268,19,,,,4638,0
10819040,16:37:25,16:37:25,1269,20,,,,5146.93,0
10819040,16:37:51,16:37:51,1270,21,,,,5375.17,0
10819040,16:38:03,16:38:03,1271,22,,,,5475.27,0
10819040,16:38:27,16:38:27,1272,23,,,,5703.62,0
10819040,16:39:02,16:39:02,1273,24,,,,5949.31,0
10819040,16:39:25,16:39:25,1274,25,,,,6196.29,0
10819040,16:40:00,16:40:00,1275,26,,,,6535.83,
10819040,16:40:18,16:40:18,1276,27,,,,6637.77,0
10819040,16:41:17,16:41:17,1277,28,,,,7059.28,0
10819040,16:41:56,16:41:56,1278,29,,,,7331.22,0
10819040,16:42:15,16:42:15,1279,30,,,,7500.1,0
10819040,16:42:57,16:42:57,1280,31,,,,7700.17,0
10819040,16:43:43,16:43:43,1281,32,,,,8089.63,0
10819040,16:44:08,16:44:08,1282,33,,,,8288.45,0
10819040,16:44:35,16:44:35,1283,34,,,,8454.82,0
10819040,16:45:00,16:45:00,1182,35,,,,8622.33,
10819040,16:45:40,16:45:40,1284,36,,,,8939.73,0
10819040,16:46:27,16:46:27,1285,37,,,,9232.51,0
10819040,16:46:53,16:46:53,1286,38,,,,9470.61,0
10819040,16:47:33,16:47:33,1287,39,,,,9729.95,0
10819040,16:48:26,16:48:26,1288,40,,,,10062.28,0
10819040,16:49:00,16:49:00,1289,41,,,,10307.25,0
10819040,16:49:14,16:49:14,1290,42,,,,10377.45,0
10819040,16:50:04,16:50:04,6894,43,,,,10672.84,0
10819040,16:50:38,16:50:38,1346,44,,,,10900.5,0
10819040,16:52:00,16:52:00,9922,45,,1,,11499.5,
10819050,16:26:00,16:26:00,9961,1,,,1,0,
10819050,16:27:24,16:27:24,1398,2,,,,505.11,0
10819050,16:27:54,16:27:54,6893,3,,,,720.89,0
10819050,16:28:54,16:28:54,1253,4,,,,1142.62,0
10819050,16:29:27,16:29:27,1254,5,,,,1390.01,0
10819050,16:30:39,16:30:39,1255,6,,,,1798.99,0
10819050,16:31:20,16:31:20,1256,7,,,,2067.79,0
10819050,16:31:35,16:31:35,1257,8,,,,2143.06,0
10819050,16:32:10,16:32:10,1258,9,,,,2343.59,0
10819050,16:32:33,16:32:33,1259,10,,,,2487.91,0
10819050,16:33:19,16:33:19,1260,11,,,,2809.97,0
10819050,16:33:37,16:33:37,1261,12,,,,2911.56,0
10819050,16:34:00,16:34:00,1262,13,,,,3036.44,
10819050,16:34:19,16:34:19,1263,14,,,,3216.45,0
10819050,16:34:35,16:34:35,1264,15,,,,3391.71,0
10819050,16:35:08,16:35:08,1265,16,,,,3775.56,0
10819050,16:35:18,16:35:18,1266,17,,,,3867.85,0
10819050,16:36:19,16:36:19,1267,18,,,,4441.49,0
10819050,16:36:38,16:36:38,1268,19,,,,4638,0
10819050,16:37:25,16:37:25,1269,20,,,,5146.93,0
10819050,16:37:51,16:37:51,1270,21,,,,5375.17,0
10819050,16:38:03,16:38:03,1271,22,,,,5475.27,0
10819050,16:38:27,16:38:27,1272,23,,,,5703.62,0
10819050,16:39:02,16:39:02,1273,24,,,,5949.31,0
10819050,16:39:25,16:39:25,1274,25,,,,6196.29,0
10819050,16:40:00,16:40:00,1275,26,,,,6535.83,
10819050,16:40:18,16:40:18,1276,27,,,,6637.77,0
10819050,16:41:17,16:41:17,1277,28,,,,7059.28,0
10819050,16:41:56,16:41:56,1278,29,,,,7331.22,0
10819050,16:42:15,16:42:15,1279,30,,,,7500.1,0
10819050,16:42:57,16:42:57,1280,31,,,,7700.17,0
10819050,16:43:43,16:43:43,1281,32,,,,8089.63,0
10819050,16:44:08,16:44:08,1282,33,,,,8288.45,0
10819050,16:44:35,16:44:35,1283,34,,,,8454.82,0
10819050,16:45:00,16:45:00,1182,35,,,,8622.33,
10819050,16:45:40,16:45:40,1284,36,,,,8939.73,0
10819050,16:46:27,16:46:27,1285,37,,,,9232.51,0
10819050,16:46:53,16:46:53,1286,38,,,,9470.61,0
10819050,16:47:33,16:47:33,1287,39,,,,9729.95,0
10819050,16:48:26,16:48:26,1288,40,,,,10062.28,0
10819050,16:49:00,16:49:00,1289,41,,,,10307.25,0
10819050,16:49:14,16:49:14,1290,42,,,,10377.45,0
10819050,16:50:04,16:50:04,6894,43,,,,10672.84,0
10819050,16:50:38,16:50:38,1346,44,,,,10900.5,0
10819050,16:52:00,16:52:00,9922,45,,1,,11499.5,
10819060,16:26:00,16:26:00,9961,1,,,1,0,
10819060,16:27:24,16:27:24,1398,2,,,,505.11,0
10819060,16:27:54,16:27:54,6893,3,,,,720.89,0
10819060,16:28:54,16:28:54,1253,4,,,,1142.62,0
10819060,16:29:27,16:29:27,1254,5,,,,1390.01,0
10819060,16:30:39,16:30:39,1255,6,,,,1798.99,0
10819060,16:31:20,16:31:20,1256,7,,,,2067.79,0
10819060,16:31:35,16:31:35,1257,8,,,,2143.06,0
10819060,16:32:10,16:32:10,1258,9,,,,2343.59,0
10819060,16:32:33,16:32:33,1259,10,,,,2487.91,0
10819060,16:33:19,16:33:19,1260,11,,,,2809.97,0
10819060,16:33:37,16:33:37,1261,12,,,,2911.56,0
10819060,16:34:00,16:34:00,1262,13,,,,3036.44,
10819060,16:34:19,16:34:19,1263,14,,,,3216.45,0
10819060,16:34:35,16:34:35,1264,15,,,,3391.71,0
10819060,16:35:08,16:35:08,1265,16,,,,3775.56,0
10819060,16:35:18,16:35:18,1266,17,,,,3867.85,0
10819060,16:36:19,16:36:19,1267,18,,,,4441.49,0
10819060,16:36:38,16:36:38,1268,19,,,,4638,0
10819060,16:37:25,16:37:25,1269,20,,,,5146.93,0
10819060,16:37:51,16:37:51,1270,21,,,,5375.17,0
10819060,16:38:03,16:38:03,1271,22,,,,5475.27,0
10819060,16:38:27,16:38:27,1272,23,,,,5703.62,0
10819060,16:39:02,16:39:02,1273,24,,,,5949.31,0
10819060,16:39:25,16:39:25,1274,25,,,,6196.29,0
10819060,16:40:00,16:40:00,1275,26,,,,6535.83,
10819060,16:40:18,16:40:18,1276,27,,,,6637.77,0
10819060,16:41:17,16:41:17,1277,28,,,,7059.28,0
10819060,16:41:56,16:41:56,1278,29,,,,7331.22,0
10819060,16:42:15,16:42:15,1279,30,,,,7500.1,0
10819060,16:42:57,16:42:57,1280,31,,,,7700.17,0
10819060,16:43:43,16:43:43,1281,32,,,,8089.63,0
10819060,16:44:08,16:44:08,1282,33,,,,8288.45,0
10819060,16:44:35,16:44:35,1283,34,,,,8454.82,0
10819060,16:45:00,16:45:00,1182,35,,,,8622.33,
10819060,16:45:40,16:45:40,1284,36,,,,8939.73,0
10819060,16:46:27,16:46:27,1285,37,,,,9232.51,0
10819060,16:46:53,16:46:53,1286,38,,,,9470.61,0
10819060,16:47:33,16:47:33,1287,39,,,,9729.95,0
10819060,16:48:26,16:48:26,1288,40,,,,10062.28,0
10819060,16:49:00,16:49:00,1289,41,,,,10307.25,0
10819060,16:49:14,16:49:14,1290,42,,,,10377.45,0
10819060,16:50:04,16:50:04,6894,43,,,,10672.84,0
10819060,16:50:38,16:50:38,1346,44,,,,10900.5,0
10819060,16:52:00,16:52:00,9922,45,,1,,11499.5,
11049100,08:04:00,08:04:00,9961,1,,,1,0,
11049100,08:05:24,08:05:24,1398,2,,,,505.11,0
11049100,08:05:54,08:05:54,6893,3,,,,720.89,0
11049100,08:06:54,08:06:54,1253,4,,,,1142.62,0
11049100,08:07:27,08:07:27,1254,5,,,,1390.01,0
11049100,08:08:39,08:08:39,1255,6,,,,1798.99,0
11049100,08:09:20,08:09:20,1256,7,,,,2067.79,0
11049100,08:09:35,08:09:35,1257,8,,,,2143.06,0
11049100,08:10:10,08:10:10,1258,9,,,,2343.59,0
11049100,08:10:33,08:10:33,1259,10,,,,2487.91,0
11049100,08:11:19,08:11:19,1260,11,,,,2809.97,0
11049100,08:11:37,08:11:37,1261,12,,,,2911.56,0
11049100,08:12:00,08:12:00,1262,13,,,,3036.44,
11049100,08:12:19,08:12:19,1263,14,,,,3216.45,0
11049100,08:12:35,08:12:35,1264,15,,,,3391.71,0
11049100,08:13:08,08:13:08,1265,16,,,,3775.56,0
11049100,08:13:18,08:13:18,1266,17,,,,3867.85,0
11049100,08:14:19,08:14:19,1267,18,,,,4441.49,0
11049100,08:14:38,08:14:38,1268,19,,,,4638,0
11049100,08:15:25,08:15:25,1269,20,,,,5146.93,0
11049100,08:15:51,08:15:51,1270,21,,,,5375.17,0
11049100,08:16:03,08:16:03,1271,22,,,,5475.27,0
11049100,08:16:27,08:16:27,1272,23,,,,5703.62,0
11049100,08:17:02,08:17:02,1273,24,,,,5949.31,0
11049100,08:17:25,08:17:25,1274,25,,,,6196.29,0
11049100,08:18:00,08:18:00,1275,26,,,,6535.83,
11049100,08:18:18,08:18:18,1276,27,,,,6637.77,0
11049100,08:19:17,08:19:17,1277,28,,,,7059.28,0
11049100,08:19:56,08:19:56,1278,29,,,,7331.22,0
11049100,08:20:15,08:20:15,1279,30,,,,7500.1,0
11049100,08:20:57,08:20:57,1280,31,,,,7700.17,0
11049100,08:21:43,08:21:43,1281,32,,,,8089.63,0
11049100,08:22:08,08:22:08,1282,33,,,,8288.45,0
11049100,08:22:35,08:22:35,1283,34,,,,8454.82,0
11049100,08:23:00,08:23:00,1182,35,,,,8622.33,
11049100,08:23:35,08:23:35,1284,36,,,,8939.73,0
11049100,08:24:14,08:24:14,1285,37,,,,9232.51,0
11049100,08:24:37,08:24:37,1286,38,,,,9470.61,0
11049100,08:25:11,08:25:11,1287,39,,,,9729.95,0
11049100,08:25:56,08:25:56,1288,40,,,,10062.28,0
11049100,08:26:25,08:26:25,1289,41,,,,10307.25,0
11049100,08:26:38,08:26:38,1290,42,,,,10377.45,0
11049100,08:27:20,08:27:20,6894,43,,,,10672.84,0
11049100,08:27:49,08:27:49,1346,44,,,,10900.5,0
11049100,08:29:00,08:29:00,9922,45,,1,,11499.5,
11467100,16:26:00,16:26:00,9961,1,,,1,0,
11467100,16:27:24,16:27:24,1398,2,,,,505.11,0
11467100,16:27:54,16:27:54,6893,3,,,,720.89,0
11467100,16:28:54,16:28:54,1253,4,,,,1142.62,0
11467100,16:29:27,16:29:27,1254,5,,,,1390.01,0
11467100,16:30:39,16:30:39,1255,6,,,,1798.99,0
11467100,16:31:20,16:31:20,1256,7,,,,2067.79,0
11467100,16:31:35,16:31:35,1257,8,,,,2143.06,0
11467100,16:32:10,16:32:10,1258,9,,,,2343.59,0
11467100,16:32:33,16:32:33,1259,10,,,,2487.91,0
11467100,16:33:19,16:33:19,1260,11,,,,2809.97,0
11467100,16:33:37,16:33:37,1261,12,,,,2911.56,0
11467100,16:34:00,16:34:00,1262,13,,,,3036.44,
11467100,16:34:19,16:34:19,1263,14,,,,3216.45,0
11467100,16:34:35,16:34:35,1264,15,,,,3391.71,0
11467100,16:35:08,16:35:08,1265,16,,,,3775.56,0
11467100,16:35:18,16:35:18,1266,17,,,,3867.85,0
11467100,16:36:19,16:36:19,1267,18,,,,4441.49,0
11467100,16:36:38,16:36:38,1268,19,,,,4638,0
11467100,16:37:25,16:37:25,1269,20,,,,5146.93,0
11467100,16:37:51,16:37:51,1270,21,,,,5375.17,0
11467100,16:38:03,16:38:03,1271,22,,,,5475.27,0
11467100,16:38:27,16:38:27,1272,23,,,,5703.62,0
11467100,16:39:02,16:39:02,1273,24,,,,5949.31,0
11467100,16:39:25,16:39:25,1274,25,,,,6196.29,0
11467100,16:40:00,16:40:00,1275,26,,,,6535.83,
11467100,16:40:18,16:40:18,1276,27,,,,6637.77,0
11467100,16:41:17,16:41:17,1277,28,,,,7059.28,0
11467100,16:41:56,16:41:56,1278,29,,,,7331.22,0
11467100,16:42:15,16:42:15,1279,30,,,,7500.1,0
11467100,16:42:57,16:42:57,1280,31,,,,7700.17,0
11467100,16:43:43,16:43:43,1281,32,,,,8089.63,0
11467100,16:44:08,16:44:08,1282,33,,,,8288.45,0
11467100,16:44:35,16:44:35,1283,34,,,,8454.82,0
11467100,16:45:00,16:45:00,1182,35,,,,8622.33,
11467100,16:45:40,16:45:40,1284,36,,,,8939.73,0
11467100,16:46:27,16:46:27,1285,37,,,,9232.51,0
11467100,16:46:53,16:46:53,1286,38,,,,9470.61,0
11467100,16:47:33,16:47:33,1287,39,,,,9729.95,0
11467100,16:48:26,16:48:26,1288,40,,,,10062.28,0
11467100,16:49:00,16:49:00,1289,41,,,,10307.25,0
11467100,16:49:14,16:49:14,1290,42,,,,10377.45,0
11467100,16:50:04,16:50:04,6894,43,,,,10672.84,0
11467100,16:50:38,16:50:38,1346,44,,,,10900.5,0
11467100,16:52:00,16:52:00,9922,45,,1,,11499.5,
14337020,16:56:00,16:56:00,9961,1,,,1,0,
14337020,16:57:24,16:57:24,1398,2,,,,505.11,0
14337020,16:57:54,16:57:54,6893,3,,,,720.89,0
14337020,16:58:54,16:58:54,1253,4,,,,1142.62,0
14337020,16:59:27,16:59:27,1254,5,,,,1390.01,0
14337020,17:00:39,17:00:39,1255,6,,,,1798.99,0
14337020,17:01:20,17:01:20,1256,7,,,,2067.79,0
14337020,17:01:35,17:01:35,1257,8,,,,2143.06,0
14337020,17:02:10,17:02:10,1258,9,,,,2343.59,0
14337020,17:02:33,17:02:33,1259,10,,,,2487.91,0
14337020,17:03:19,17:03:19,1260,11,,,,2809.97,0
14337020,17:03:37,17:03:37,1261,12,,,,2911.56,0
14337020,17:04:00,17:04:00,1262,13,,,,3036.44,
14337020,17:04:19,17:04:19,1263,14,,,,3216.45,0
14337020,17:04:35,17:04:35,1264,15,,,,3391.71,0
14337020,17:05:08,17:05:08,1265,16,,,,3775.56,0
14337020,17:05:18,17:05:18,1266,17,,,,3867.85,0
14337020,17:06:19,17:06:19,1267,18,,,,4441.49,0
14337020,17:06:38,17:06:38,1268,19,,,,4638,0
14337020,17:07:25,17:07:25,1269,20,,,,5146.93,0
14337020,17:07:51,17:07:51,1270,21,,,,5375.17,0
14337020,17:08:03,17:08:03,1271,22,,,,5475.27,0
14337020,17:08:27,17:08:27,1272,23,,,,5703.62,0
14337020,17:09:02,17:09:02,1273,24,,,,5949.31,0
14337020,17:09:25,17:09:25,1274,25,,,,6196.29,0
14337020,17:10:00,17:10:00,1275,26,,,,6535.83,
14337020,17:10:14,17:10:14,1276,27,,,,6637.77,0
14337020,17:11:02,17:11:02,1277,28,,,,7059.28,0
14337020,17:11:32,17:11:32,1278,29,,,,7331.22,0
14337020,17:11:48,17:11:48,1279,30,,,,7500.1,0
14337020,17:12:21,17:12:21,1280,31,,,,7700.17,0
14337020,17:12:59,17:12:59,1281,32,,,,8089.63,0
14337020,17:13:18,17:13:18,1282,33,,,,8288.45,0
14337020,17:13:40,17:13:40,1283,34,,,,8454.82,0
14337020,17:14:00,17:14:00,1182,35,,,,8622.33,
14337020,17:14:35,17:14:35,1284,36,,,,8939.73,0
14337020,17:15:14,17:15:14,1285,37,,,,9232.51,0
14337020,17:15:37,17:15:37,1286,38,,,,9470.61,0
14337020,17:16:11,17:16:11,1287,39,,,,9729.95,0
14337020,17:16:56,17:16:56,1288,40,,,,10062.28,0
14337020,17:17:25,17:17:25,1289,41,,,,10307.25,0
14337020,17:17:38,17:17:38,1290,42,,,,10377.45,0
14337020,17:18:20,17:18:20,6894,43,,,,10672.84,0
14337020,17:18:49,17:18:49,1346,44,,,,10900.5,0
14337020,17:20:00,17:20:00,9922,45,,1,,11499.5,
14337030,16:56:00,16:56:00,9961,1,,,1,0,
14337030,16:57:24,16:57:24,1398,2,,,,505.11,0
14337030,16:57:54,16:57:54,6893,3,,,,720.89,0
14337030,16:58:54,16:58:54,1253,4,,,,1142.62,0
14337030,16:59:27,16:59:27,1254,5,,,,1390.01,0
14337030,17:00:39,17:00:39,1255,6,,,,1798.99,0
14337030,17:01:20,17:01:20,1256,7,,,,2067.79,0
14337030,17:01:35,17:01:35,1257,8,,,,2143.06,0
14337030,17:02:10,17:02:10,1258,9,,,,2343.59,0
14337030,17:02:33,17:02:33,1259,10,,,,2487.91,0
14337030,17:03:19,17:03:19,1260,11,,,,2809.97,0
14337030,17:03:37,17:03:37,1261,12,,,,2911.56,0
14337030,17:04:00,17:04:00,1262,13,,,,3036.44,
14337030,17:04:19,17:04:19,1263,14,,,,3216.45,0
14337030,17:04:35,17:04:35,1264,15,,,,3391.71,0
14337030,17:05:08,17:05:08,1265,16,,,,3775.56,0
14337030,17:05:18,17:05:18,1266,17,,,,3867.85,0
14337030,17:06:19,17:06:19,1267,18,,,,4441.49,0
14337030,17:06:38,17:06:38,1268,19,,,,4638,0
14337030,17:07:25,17:07:25,1269,20,,,,5146.93,0
14337030,17:07:51,17:07:51,1270,21,,,,5375.17,0
14337030,17:08:03,17:08:03,1271,22,,,,5475.27,0
14337030,17:08:27,17:08:27,1272,23,,,,5703.62,0
14337030,17:09:02,17:09:02,1273,24,,,,5949.31,0
14337030,17:09:25,17:09:25,1274,25,,,,6196.29,0
14337030,17:10:00,17:10:00,1275,26,,,,6535.83,
14337030,17:10:14,17:10:14,1276,27,,,,6637.77,0
14337030,17:11:02,17:11:02,1277,28,,,,7059.28,0
14337030,17:11:32,17:11:32,1278,29,,,,7331.22,0
14337030,17:11:48,17:11:48,1279,30,,,,7500.1,0
14337030,17:12:21,17:12:21,1280,31,,,,7700.17,0
14337030,17:12:59,17:12:59,1281,32,,,,8089.63,0
14337030,17:13:18,17:13:18,1282,33,,,,8288.45,0
14337030,17:13:40,17:13:40,1283,34,,,,8454.82,0
14337030,17:14:00,17:14:00,1182,35,,,,8622.33,
14337030,17:14:35,17:14:35,1284,36,,,,8939.73,0
14337030,17:15:14,17:15:14,1285,37,,,,9232.51,0
14337030,17:15:37,17:15:37,1286,38,,,,9470.61,0
14337030,17:16:11,17:16:11,1287,39,,,,9729.95,0
14337030,17:16:56,17:16:56,1288,40,,,,10062.28,0
14337030,17:17:25,17:17:25,1289,41,,,,10307.25,0
14337030,17:17:38,17:17:38,1290,42,,,,10377.45,0
14337030,17:18:20,17:18:20,6894,43,,,,10672.84,0
14337030,17:18:49,17:18:49,1346,44,,,,10900.5,0
14337030,17:20:00,17:20:00,9922,45,,1,,11499.5,
14337040,16:56:00,16:56:00,9961,1,,,1,0,
14337040,16:57:24,16:57:24,1398,2,,,,505.11,0
14337040,16:57:54,16:57:54,6893,3,,,,720.89,0
14337040,16:58:54,16:58:54,1253,4,,,,1142.62,0
14337040,16:59:27,16:59:27,1254,5,,,,1390.01,0
14337040,17:00:39,17:00:39,1255,6,,,,1798.99,0
14337040,17:01:20,17:01:20,1256,7,,,,2067.79,0
14337040,17:01:35,17:01:35,1257,8,,,,2143.06,0
14337040,17:02:10,17:02:10,1258,9,,,,2343.59,0
14337040,17:02:33,17:02:33,1259,10,,,,2487.91,0
14337040,17:03:19,17:03:19,1260,11,,,,2809.97,0
14337040,17:03:37,17:03:37,1261,12,,,,2911.56,0
14337040,17:04:00,17:04:00,1262,13,,,,3036.44,
14337040,17:04:19,17:04:19,1263,14,,,,3216.45,0
14337040,17:04:35,17:04:35,1264,15,,,,3391.71,0
14337040,17:05:08,17:05:08,1265,16,,,,3775.56,0
14337040,17:05:18,17:05:18,1266,17,,,,3867.85,0
14337040,17:06:19,17:06:19,1267,18,,,,4441.49,0
14337040,17:06:38,17:06:38,1268,19,,,,4638,0
14337040,17:07:25,17:07:25,1269,20,,,,5146.93,0
14337040,17:07:51,17:07:51,1270,21,,,,5375.17,0
14337040,17:08:03,17:08:03,1271,22,,,,5475.27,0
14337040,17:08:27,17:08:27,1272,23,,,,5703.62,0
14337040,17:09:02,17:09:02,1273,24,,,,5949.31,0
14337040,17:09:25,17:09:25,1274,25,,,,6196.29,0
14337040,17:10:00,17:10:00,1275,26,,,,6535.83,
14337040,17:10:14,17:10:14,1276,27,,,,6637.77,0
14337040,17:11:02,17:11:02,1277,28,,,,7059.28,0
14337040,17:11:32,17:11:32,1278,29,,,,7331.22,0
14337040,17:11:48,17:11:48,1279,30,,,,7500.1,0
14337040,17:12:21,17:12:21,1280,31,,,,7700.17,0
14337040,17:12:59,17:12:59,1281,32,,,,8089.63,0
14337040,17:13:18,17:13:18,1282,33,,,,8288.45,0
14337040,17:13:40,17:13:40,1283,34,,,,8454.82,0
14337040,17:14:00,17:14:00,1182,35,,,,8622.33,
14337040,17:14:35,17:14:35,1284,36,,,,8939.73,0
14337040,17:15:14,17:15:14,1285,37,,,,9232.51,0
14337040,17:15:37,17:15:37,1286,38,,,,9470.61,0
14337040,17:16:11,17:16:11,1287,39,,,,9729.95,0
14337040,17:16:56,17:16:56,1288,40,,,,10062.28,0
14337040,17:17:25,17:17:25,1289,41,,,,10307.25,0
14337040,17:17:38,17:17:38,1290,42,,,,10377.45,0
14337040,17:18:20,17:18:20,6894,43,,,,10672.84,0
14337040,17:18:49,17:18:49,1346,44,,,,10900.5,0
14337040,17:20:00,17:20:00,9922,45,,1,,11499.5,
14337050,16:56:00,16:56:00,9961,1,,,1,0,
14337050,16:57:24,16:57:24,1398,2,,,,505.11,0
14337050,16:57:54,16:57:54,6893,3,,,,720.89,0
14337050,16:58:54,16:58:54,1253,4,,,,1142.62,0
14337050,16:59:27,16:59:27,1254,5,,,,1390.01,0
14337050,17:00:39,17:00:39,1255,6,,,,1798.99,0
14337050,17:01:20,17:01:20,1256,7,,,,2067.79,0
14337050,17:01:35,17:01:35,1257,8,,,,2143.06,0
14337050,17:02:10,17:02:10,1258,9,,,,2343.59,0
14337050,17:02:33,17:02:33,1259,10,,,,2487.91,0
14337050,17:03:19,17:03:19,1260,11,,,,2809.97,0
14337050,17:03:37,17:03:37,1261,12,,,,2911.56,0
14337050,17:04:00,17:04:00,1262,13,,,,3036.44,
14337050,17:04:19,17:04:19,1263,14,,,,3216.45,0
14337050,17:04:35,17:04:35,1264,15,,,,3391.71,0
14337050,17:05:08,17:05:08,1265,16,,,,3775.56,0
14337050,17:05:18,17:05:18,1266,17,,,,3867.85,0
14337050,17:06:19,17:06:19,1267,18,,,,4441.49,0
14337050,17:06:38,17:06:38,1268,19,,,,4638,0
14337050,17:07:25,17:07:25,1269,20,,,,5146.93,0
14337050,17:07:51,17:07:51,1270,21,,,,5375.17,0
14337050,17:08:03,17:08:03,1271,22,,,,5475.27,0
14337050,17:08:27,17:08:27,1272,23,,,,5703.62,0
14337050,17:09:02,17:09:02,1273,24,,,,5949.31,0
14337050,17:09:25,17:09:25,1274,25,,,,6196.29,0
14337050,17:10:00,17:10:00,1275,26,,,,6535.83,
14337050,17:10:14,17:10:14,1276,27,,,,6637.77,0
14337050,17:11:02,17:11:02,1277,28,,,,7059.28,0
14337050,17:11:32,17:11:32,1278,29,,,,7331.22,0
14337050,17:11:48,17:11:48,1279,30,,,,7500.1,0
14337050,17:12:21,17:12:21,1280,31,,,,7700.17,0
14337050,17:12:59,17:12:59,1281,32,,,,8089.63,0
14337050,17:13:18,17:13:18,1282,33,,,,8288.45,0
14337050,17:13:40,17:13:40,1283,34,,,,8454.82,0
14337050,17:14:00,17:14:00,1182,35,,,,8622.33,
14337050,17:14:35,17:14:35,1284,36,,,,8939.73,0
14337050,17:15:14,17:15:14,1285,37,,,,9232.51,0
14337050,17:15:37,17:15:37,1286,38,,,,9470.61,0
14337050,17:16:11,17:16:11,1287,39,,,,9729.95,0
14337050,17:16:56,17:16:56,1288,40,,,,10062.28,0
14337050,17:17:25,17:17:25,1289,41,,,,10307.25,0
14337050,17:17:38,17:17:38,1290,42,,,,10377.45,0
14337050,17:18:20,17:18:20,6894,43,,,,10672.84,0
14337050,17:18:49,17:18:49,1346,44,,,,10900.5,0
14337050,17:20:00,17:20:00,9922,45,,1,,11499.5,
14337060,16:56:00,16:56:00,9961,1,,,1,0,
14337060,16:57:24,16:57:24,1398,2,,,,505.11,0
14337060,16:57:54,16:57:54,6893,3,,,,720.89,0
14337060,16:58:54,16:58:54,1253,4,,,,1142.62,0
14337060,16:59:27,16:59:27,1254,5,,,,1390.01,0
14337060,17:00:39,17:00:39,1255,6,,,,1798.99,0
14337060,17:01:20,17:01:20,1256,7,,,,2067.79,0
14337060,17:01:35,17:01:35,1257,8,,,,2143.06,0
14337060,17:02:10,17:02:10,1258,9,,,,2343.59,0
14337060,17:02:33,17:02:33,1259,10,,,,2487.91,0
14337060,17:03:19,17:03:19,1260,11,,,,2809.97,0
14337060,17:03:37,17:03:37,1261,12,,,,2911.56,0
14337060,17:04:00,17:04:00,1262,13,,,,3036.44,
14337060,17:04:19,17:04:19,1263,14,,,,3216.45,0
14337060,17:04:35,17:04:35,1264,15,,,,3391.71,0
14337060,17:05:08,17:05:08,1265,16,,,,3775.56,0
14337060,17:05:18,17:05:18,1266,17,,,,3867.85,0
14337060,17:06:19,17:06:19,1267,18,,,,4441.49,0
14337060,17:06:38,17:06:38,1268,19,,,,4638,0
14337060,17:07:25,17:07:25,1269,20,,,,5146.93,0
14337060,17:07:51,17:07:51,1270,21,,,,5375.17,0
14337060,17:08:03,17:08:03,1271,22,,,,5475.27,0
14337060,17:08:27,17:08:27,1272,23,,,,5703.62,0
14337060,17:09:02,17:09:02,1273,24,,,,5949.31,0
14337060,17:09:25,17:09:25,1274,25,,,,6196.29,0
14337060,17:10:00,17:10:00,1275,26,,,,6535.83,
14337060,17:10:14,17:10:14,1276,27,,,,6637.77,0
14337060,17:11:02,17:11:02,1277,28,,,,7059.28,0
14337060,17:11:32,17:11:32,1278,29,,,,7331.22,0
14337060,17:11:48,17:11:48,1279,30,,,,7500.1,0
14337060,17:12:21,17:12:21,1280,31,,,,7700.17,0
14337060,17:12:59,17:12:59,1281,32,,,,8089.63,0
14337060,17:13:18,17:13:18,1282,33,,,,8288.45,0
14337060,17:13:40,17:13:40,1283,34,,,,8454.82,0
14337060,17:14:00,17:14:00,1182,35,,,,8622.33,
14337060,17:14:35,17:14:35,1284,36,,,,8939.73,0
14337060,17:15:14,17:15:14,1285,37,,,,9232.51,0
14337060,17:15:37,17:15:37,1286,38,,,,9470.61,0
14337060,17:16:11,17:16:11,1287,39,,,,9729.95,0
14337060,17:16:56,17:16:56,1288,40,,,,10062.28,0
14337060,17:17:25,17:17:25,1289,41,,,,10307.25,0
14337060,17:17:38,17:17:38,1290,42,,,,10377.45,0
14337060,17:18:20,17:18:20,6894,43,,,,10672.84,0
14337060,17:18:49,17:18:49,1346,44,,,,10900.5,0
14337060,17:20:00,17:20:00,9922,45,,1,,11499.5,
15583100,15:56:00,15:56:00,9961,1,,,1,0,
15583100,15:57:24,15:57:24,1398,2,,,,505.11,0
15583100,15:57:54,15:57:54,6893,3,,,,720.89,0
15583100,15:58:54,15:58:54,1253,4,,,,1142.62,0
15583100,15:59:27,15:59:27,1254,5,,,,1390.01,0
15583100,16:00:39,16:00:39,1255,6,,,,1798.99,0
15583100,16:01:20,16:01:20,1256,7,,,,2067.79,0
15583100,16:01:35,16:01:35,1257,8,,,,2143.06,0
15583100,16:02:10,16:02:10,1258,9,,,,2343.59,0
15583100,16:02:33,16:02:33,1259,10,,,,2487.91,0
15583100,16:03:19,16:03:19,1260,11,,,,2809.97,0
15583100,16:03:37,16:03:37,1261,12,,,,2911.56,0
15583100,16:04:00,16:04:00,1262,13,,,,3036.44,
15583100,16:04:19,16:04:19,1263,14,,,,3216.45,0
15583100,16:04:35,16:04:35,1264,15,,,,3391.71,0
15583100,16:05:08,16:05:08,1265,16,,,,3775.56,0
15583100,16:05:18,16:05:18,1266,17,,,,3867.85,0
15583100,16:06:19,16:06:19,1267,18,,,,4441.49,0
15583100,16:06:38,16:06:38,1268,19,,,,4638,0
15583100,16:07:25,16:07:25,1269,20,,,,5146.93,0
15583100,16:07:51,16:07:51,1270,21,,,,5375.17,0
15583100,16:08:03,16:08:03,1271,22,,,,5475.27,0
15583100,16:08:27,16:08:27,1272,23,,,,5703.62,0
15583100,16:09:02,16:09:02,1273,24,,,,5949.31,0
15583100,16:09:25,16:09:25,1274,25,,,,6196.29,0
15583100,16:10:00,16:10:00,1275,26,,,,6535.83,
15583100,16:10:18,16:10:18,1276,27,,,,6637.77,0
15583100,16:11:17,16:11:17,1277,28,,,,7059.28,0
15583100,16:11:56,16:11:56,1278,29,,,,7331.22,0
15583100,16:12:15,16:12:15,1279,30,,,,7500.1,0
15583100,16:12:57,16:12:57,1280,31,,,,7700.17,0
15583100,16:13:43,16:13:43,1281,32,,,,8089.63,0
15583100,16:14:08,16:14:08,1282,33,,,,8288.45,0
15583100,16:14:35,16:14:35,1283,34,,,,8454.82,0
15583100,16:15:00,16:15:00,1182,35,,,,8622.33,
15583100,16:15:40,16:15:40,1284,36,,,,8939.73,0
15583100,16:16:27,16:16:27,1285,37,,,,9232.51,0
15583100,16:16:53,16:16:53,1286,38,,,,9470.61,0
15583100,16:17:33,16:17:33,1287,39,,,,9729.95,0
15583100,16:18:26,16:18:26,1288,40,,,,10062.28,0
15583100,16:19:00,16:19:00,1289,41,,,,10307.25,0
15583100,16:19:14,16:19:14,1290,42,,,,10377.45,0
15583100,16:20:04,16:20:04,6894,43,,,,10672.84,0
15583100,16:20:38,16:20:38,1346,44,,,,10900.5,0
15583100,16:22:00,16:22:00,9922,45,,1,,11499.5,
17991020,17:26:00,17:26:00,9961,1,,,1,0,
17991020,17:27:24,17:27:24,1398,2,,,,505.11,0
17991020,17:27:54,17:27:54,6893,3,,,,720.89,0
17991020,17:28:54,17:28:54,1253,4,,,,1142.62,0
17991020,17:29:27,17:29:27,1254,5,,,,1390.01,0
17991020,17:30:39,17:30:39,1255,6,,,,1798.99,0
17991020,17:31:20,17:31:20,1256,7,,,,2067.79,0
17991020,17:31:35,17:31:35,1257,8,,,,2143.06,0
17991020,17:32:10,17:32:10,1258,9,,,,2343.59,0
17991020,17:32:33,17:32:33,1259,10,,,,2487.91,0
17991020,17:33:19,17:33:19,1260,11,,,,2809.97,0
17991020,17:33:37,17:33:37,1261,12,,,,2911.56,0
17991020,17:34:00,17:34:00,1262,13,,,,3036.44,
17991020,17:34:19,17:34:19,1263,14,,,,3216.45,0
17991020,17:34:35,17:34:35,1264,15,,,,3391.71,0
17991020,17:35:08,17:35:08,1265,16,,,,3775.56,0
17991020,17:35:18,17:35:18,1266,17,,,,3867.85,0
17991020,17:36:19,17:36:19,1267,18,,,,4441.49,0
17991020,17:36:38,17:36:38,1268,19,,,,4638,0
17991020,17:37:25,17:37:25,1269,20,,,,5146.93,0
17991020,17:37:51,17:37:51,1270,21,,,,5375.17,0
17991020,17:38:03,17:38:03,1271,22,,,,5475.27,0
17991020,17:38:27,17:38:27,1272,23,,,,5703.62,0
17991020,17:39:02,17:39:02,1273,24,,,,5949.31,0
17991020,17:39:25,17:39:25,1274,25,,,,6196.29,0
17991020,17:40:00,17:40:00,1275,26,,,,6535.83,
17991020,17:40:14,17:40:14,1276,27,,,,6637.77,0
17991020,17:41:02,17:41:02,1277,28,,,,7059.28,0
17991020,17:41:32,17:41:32,1278,29,,,,7331.22,0
17991020,17:41:48,17:41:48,1279,30,,,,7500.1,0
17991020,17:42:21,17:42:21,1280,31,,,,7700.17,0
17991020,17:42:59,17:42:59,1281,32,,,,8089.63,0
17991020,17:43:18,17:43:18,1282,33,,,,8288.45,0
17991020,17:43:40,17:43:40,1283,34,,,,8454.82,0
17991020,17:44:00,17:44:00,1182,35,,,,8622.33,
17991020,17:44:35,17:44:35,1284,36,,,,8939.73,0
17991020,17:45:14,17:45:14,1285,37,,,,9232.51,0
17991020,17:45:37,17:45:37,1286,38,,,,9470.61,0
17991020,17:46:11,17:46:11,1287,39,,,,9729.95,0
17991020,17:46:56,17:46:56,1288,40,,,,10062.28,0
17991020,17:47:25,17:47:25,1289,41,,,,10307.25,0
17991020,17:47:38,17:47:38,1290,42,,,,10377.45,0
17991020,17:48:20,17:48:20,6894,43,,,,10672.84,0
17991020,17:48:49,17:48:49,1346,44,,,,10900.5,0
17991020,17:50:00,17:50:00,9922,45,,1,,11499.5,
17991030,17:26:00,17:26:00,9961,1,,,1,0,
17991030,17:27:24,17:27:24,1398,2,,,,505.11,0
17991030,17:27:54,17:27:54,6893,3,,,,720.89,0
17991030,17:28:54,17:28:54,1253,4,,,,1142.62,0
17991030,17:29:27,17:29:27,1254,5,,,,1390.01,0
17991030,17:30:39,17:30:39,1255,6,,,,1798.99,0
17991030,17:31:20,17:31:20,1256,7,,,,2067.79,0
17991030,17:31:35,17:31:35,1257,8,,,,2143.06,0
17991030,17:32:10,17:32:10,1258,9,,,,2343.59,0
17991030,17:32:33,17:32:33,1259,10,,,,2487.91,0
17991030,17:33:19,17:33:19,1260,11,,,,2809.97,0
17991030,17:33:37,17:33:37,1261,12,,,,2911.56,0
17991030,17:34:00,17:34:00,1262,13,,,,3036.44,
17991030,17:34:19,17:34:19,1263,14,,,,3216.45,0
17991030,17:34:35,17:34:35,1264,15,,,,3391.71,0
17991030,17:35:08,17:35:08,1265,16,,,,3775.56,0
17991030,17:35:18,17:35:18,1266,17,,,,3867.85,0
17991030,17:36:19,17:36:19,1267,18,,,,4441.49,0
17991030,17:36:38,17:36:38,1268,19,,,,4638,0
17991030,17:37:25,17:37:25,1269,20,,,,5146.93,0
17991030,17:37:51,17:37:51,1270,21,,,,5375.17,0
17991030,17:38:03,17:38:03,1271,22,,,,5475.27,0
17991030,17:38:27,17:38:27,1272,23,,,,5703.62,0
17991030,17:39:02,17:39:02,1273,24,,,,5949.31,0
17991030,17:39:25,17:39:25,1274,25,,,,6196.29,0
17991030,17:40:00,17:40:00,1275,26,,,,6535.83,
17991030,17:40:14,17:40:14,1276,27,,,,6637.77,0
17991030,17:41:02,17:41:02,1277,28,,,,7059.28,0
17991030,17:41:32,17:41:32,1278,29,,,,7331.22,0
17991030,17:41:48,17:41:48,1279,30,,,,7500.1,0
17991030,17:42:21,17:42:21,1280,31,,,,7700.17,0
17991030,17:42:59,17:42:59,1281,32,,,,8089.63,0
17991030,17:43:18,17:43:18,1282,33,,,,8288.45,0
17991030,17:43:40,17:43:40,1283,34,,,,8454.82,0
17991030,17:44:00,17:44:00,1182,35,,,,8622.33,
17991030,17:44:35,17:44:35,1284,36,,,,8939.73,0
17991030,17:45:14,17:45:14,1285,37,,,,9232.51,0
17991030,17:45:37,17:45:37,1286,38,,,,9470.61,0
17991030,17:46:11,17:46:11,1287,39,,,,9729.95,0
17991030,17:46:56,17:46:56,1288,40,,,,10062.28,0
17991030,17:47:25,17:47:25,1289,41,,,,10307.25,0
17991030,17:47:38,17:47:38,1290,42,,,,10377.45,0
17991030,17:48:20,17:48:20,6894,43,,,,10672.84,0
17991030,17:48:49,17:48:49,1346,44,,,,10900.5,0
17991030,17:50:00,17:50:00,9922,45,,1,,11499.5,
17991040,17:26:00,17:26:00,9961,1,,,1,0,
17991040,17:27:24,17:27:24,1398,2,,,,505.11,0
17991040,17:27:54,17:27:54,6893,3,,,,720.89,0
17991040,17:28:54,17:28:54,1253,4,,,,1142.62,0
17991040,17:29:27,17:29:27,1254,5,,,,1390.01,0
17991040,17:30:39,17:30:39,1255,6,,,,1798.99,0
17991040,17:31:20,17:31:20,1256,7,,,,2067.79,0
17991040,17:31:35,17:31:35,1257,8,,,,2143.06,0
17991040,17:32:10,17:32:10,1258,9,,,,2343.59,0
17991040,17:32:33,17:32:33,1259,10,,,,2487.91,0
17991040,17:33:19,17:33:19,1260,11,,,,2809.97,0
17991040,17:33:37,17:33:37,1261,12,,,,2911.56,0
17991040,17:34:00,17:34:00,1262,13,,,,3036.44,
17991040,17:34:19,17:34:19,1263,14,,,,3216.45,0
17991040,17:34:35,17:34:35,1264,15,,,,3391.71,0
17991040,17:35:08,17:35:08,1265,16,,,,3775.56,0
17991040,17:35:18,17:35:18,1266,17,,,,3867.85,0
17991040,17:36:19,17:36:19,1267,18,,,,4441.49,0
17991040,17:36:38,17:36:38,1268,19,,,,4638,0
17991040,17:37:25,17:37:25,1269,20,,,,5146.93,0
17991040,17:37:51,17:37:51,1270,21,,,,5375.17,0
17991040,17:38:03,17:38:03,1271,22,,,,5475.27,0
17991040,17:38:27,17:38:27,1272,23,,,,5703.62,0
17991040,17:39:02,17:39:02,1273,24,,,,5949.31,0
17991040,17:39:25,17:39:25,1274,25,,,,6196.29,0
17991040,17:40:00,17:40:00,1275,26,,,,6535.83,
17991040,17:40:14,17:40:14,1276,27,,,,6637.77,0
17991040,17:41:02,17:41:02,1277,28,,,,7059.28,0
17991040,17:41:32,17:41:32,1278,29,,,,7331.22,0
17991040,17:41:48,17:41:48,1279,30,,,,7500.1,0
17991040,17:42:21,17:42:21,1280,31,,,,7700.17,0
17991040,17:42:59,17:42:59,1281,32,,,,8089.63,0
17991040,17:43:18,17:43:18,1282,33,,,,8288.45,0
17991040,17:43:40,17:43:40,1283,34,,,,8454.82,0
17991040,17:44:00,17:44:00,1182,35,,,,8622.33,
17991040,17:44:35,17:44:35,1284,36,,,,8939.73,0
17991040,17:45:14,17:45:14,1285,37,,,,9232.51,0
17991040,17:45:37,17:45:37,1286,38,,,,9470.61,0
17991040,17:46:11,17:46:11,1287,39,,,,9729.95,0
17991040,17:46:56,17:46:56,1288,40,,,,10062.28,0
17991040,17:47:25,17:47:25,1289,41,,,,10307.25,0
17991040,17:47:38,17:47:38,1290,42,,,,10377.45,0
17991040,17:48:20,17:48:20,6894,43,,,,10672.84,0
17991040,17:48:49,17:48:49,1346,44,,,,10900.5,0
17991040,17:50:00,17:50:00,9922,45,,1,,11499.5,
17991050,17:26:00,17:26:00,9961,1,,,1,0,
17991050,17:27:24,17:27:24,1398,2,,,,505.11,0
17991050,17:27:54,17:27:54,6893,3,,,,720.89,0
17991050,17:28:54,17:28:54,1253,4,,,,1142.62,0
17991050,17:29:27,17:29:27,1254,5,,,,1390.01,0
17991050,17:30:39,17:30:39,1255,6,,,,1798.99,0
17991050,17:31:20,17:31:20,1256,7,,,,2067.79,0
17991050,17:31:35,17:31:35,1257,8,,,,2143.06,0
17991050,17:32:10,17:32:10,1258,9,,,,2343.59,0
17991050,17:32:33,17:32:33,1259,10,,,,2487.91,0
17991050,17:33:19,17:33:19,1260,11,,,,2809.97,0
17991050,17:33:37,17:33:37,1261,12,,,,2911.56,0
17991050,17:34:00,17:34:00,1262,13,,,,3036.44,
17991050,17:34:19,17:34:19,1263,14,,,,3216.45,0
17991050,17:34:35,17:34:35,1264,15,,,,3391.71,0
17991050,17:35:08,17:35:08,1265,16,,,,3775.56,0
17991050,17:35:18,17:35:18,1266,17,,,,3867.85,0
17991050,17:36:19,17:36:19,1267,18,,,,4441.49,0
17991050,17:36:38,17:36:38,1268,19,,,,4638,0
17991050,17:37:25,17:37:25,1269,20,,,,5146.93,0
17991050,17:37:51,17:37:51,1270,21,,,,5375.17,0
17991050,17:38:03,17:38:03,1271,22,,,,5475.27,0
17991050,17:38:27,17:38:27,1272,23,,,,5703.62,0
17991050,17:39:02,17:39:02,1273,24,,,,5949.31,0
17991050,17:39:25,17:39:25,1274,25,,,,6196.29,0
17991050,17:40:00,17:40:00,1275,26,,,,6535.83,
17991050,17:40:14,17:40:14,1276,27,,,,6637.77,0
17991050,17:41:02,17:41:02,1277,28,,,,7059.28,0
17991050,17:41:32,17:41:32,1278,29,,,,7331.22,0
17991050,17:41:48,17:41:48,1279,30,,,,7500.1,0
17991050,17:42:21,17:42:21,1280,31,,,,7700.17,0
17991050,17:42:59,17:42:59,1281,32,,,,8089.63,0
17991050,17:43:18,17:43:18,1282,33,,,,8288.45,0
17991050,17:43:40,17:43:40,1283,34,,,,8454.82,0
17991050,17:44:00,17:44:00,1182,35,,,,8622.33,
17991050,17:44:35,17:44:35,1284,36,,,,8939.73,0
17991050,17:45:14,17:45:14,1285,37,,,,9232.51,0
17991050,17:45:37,17:45:37,1286,38,,,,9470.61,0
17991050,17:46:11,17:46:11,1287,39,,,,9729.95,0
17991050,17:46:56,17:46:56,1288,40,,,,10062.28,0
17991050,17:47:25,17:47:25,1289,41,,,,10307.25,0
17991050,17:47:38,17:47:38,1290,42,,,,10377.45,0
17991050,17:48:20,17:48:20,6894,43,,,,10672.84,0
17991050,17:48:49,17:48:49,1346,44,,,,10900.5,0
17991050,17:50:00,17:50:00,9922,45,,1,,11499.5,
17991060,17:26:00,17:26:00,9961,1,,,1,0,
17991060,17:27:24,17:27:24,1398,2,,,,505.11,0
17991060,17:27:54,17:27:54,6893,3,,,,720.89,0
17991060,17:28:54,17:28:54,1253,4,,,,1142.62,0
17991060,17:29:27,17:29:27,1254,5,,,,1390.01,0
17991060,17:30:39,17:30:39,1255,6,,,,1798.99,0
17991060,17:31:20,17:31:20,1256,7,,,,2067.79,0
17991060,17:31:35,17:31:35,1257,8,,,,2143.06,0
17991060,17:32:10,17:32:10,1258,9,,,,2343.59,0
17991060,17:32:33,17:32:33,1259,10,,,,2487.91,0
17991060,17:33:19,17:33:19,1260,11,,,,2809.97,0
17991060,17:33:37,17:33:37,1261,12,,,,2911.56,0
17991060,17:34:00,17:34:00,1262,13,,,,3036.44,
17991060,17:34:19,17:34:19,1263,14,,,,3216.45,0
17991060,17:34:35,17:34:35,1264,15,,,,3391.71,0
17991060,17:35:08,17:35:08,1265,16,,,,3775.56,0
17991060,17:35:18,17:35:18,1266,17,,,,3867.85,0
17991060,17:36:19,17:36:19,1267,18,,,,4441.49,0
17991060,17:36:38,17:36:38,1268,19,,,,4638,0
17991060,17:37:25,17:37:25,1269,20,,,,5146.93,0
17991060,17:37:51,17:37:51,1270,21,,,,5375.17,0
17991060,17:38:03,17:38:03,1271,22,,,,5475.27,0
17991060,17:38:27,17:38:27,1272,23,,,,5703.62,0
17991060,17:39:02,17:39:02,1273,24,,,,5949.31,0
17991060,17:39:25,17:39:25,1274,25,,,,6196.29,0
17991060,17:40:00,17:40:00,1275,26,,,,6535.83,
17991060,17:40:14,17:40:14,1276,27,,,,6637.77,0
17991060,17:41:02,17:41:02,1277,28,,,,7059.28,0
17991060,17:41:32,17:41:32,1278,29,,,,7331.22,0
17991060,17:41:48,17:41:48,1279,30,,,,7500.1,0
17991060,17:42:21,17:42:21,1280,31,,,,7700.17,0
17991060,17:42:59,17:42:59,1281,32,,,,8089.63,0
17991060,17:43:18,17:43:18,1282,33,,,,8288.45,0
17991060,17:43:40,17:43:40,1283,34,,,,8454.82,0
17991060,17:44:00,17:44:00,1182,35,,,,8622.33,
17991060,17:44:35,17:44:35,1284,36,,,,8939.73,0
17991060,17:45:14,17:45:14,1285,37,,,,9232.51,0
17991060,17:45:37,17:45:37,1286,38,,,,9470.61,0
17991060,17:46:11,17:46:11,1287,39,,,,9729.95,0
17991060,17:46:56,17:46:56,1288,40,,,,10062.28,0
17991060,17:47:25,17:47:25,1289,41,,,,10307.25,0
17991060,17:47:38,17:47:38,1290,42,,,,10377.45,0
17991060,17:48:20,17:48:20,6894,43,,,,10672.84,0
17991060,17:48:49,17:48:49,1346,44,,,,10900.5,0
17991060,17:50:00,17:50:00,9922,45,,1,,11499.5,
3068100,17:26:00,17:26:00,9961,1,,,1,0,
3068100,17:27:24,17:27:24,1398,2,,,,505.11,0
3068100,17:27:54,17:27:54,6893,3,,,,720.89,0
3068100,17:28:54,17:28:54,1253,4,,,,1142.62,0
3068100,17:29:27,17:29:27,1254,5,,,,1390.01,0
3068100,17:30:39,17:30:39,1255,6,,,,1798.99,0
3068100,17:31:20,17:31:20,1256,7,,,,2067.79,0
3068100,17:31:35,17:31:35,1257,8,,,,2143.06,0
3068100,17:32:10,17:32:10,1258,9,,,,2343.59,0
3068100,17:32:33,17:32:33,1259,10,,,,2487.91,0
3068100,17:33:19,17:33:19,1260,11,,,,2809.97,0
3068100,17:33:37,17:33:37,1261,12,,,,2911.56,0
3068100,17:34:00,17:34:00,1262,13,,,,3036.44,
3068100,17:34:19,17:34:19,1263,14,,,,3216.45,0
3068100,17:34:35,17:34:35,1264,15,,,,3391.71,0
3068100,17:35:08,17:35:08,1265,16,,,,3775.56,0
3068100,17:35:18,17:35:18,1266,17,,,,3867.85,0
3068100,17:36:19,17:36:19,1267,18,,,,4441.49,0
3068100,17:36:38,17:36:38,1268,19,,,,4638,0
3068100,17:37:25,17:37:25,1269,20,,,,5146.93,0
3068100,17:37:51,17:37:51,1270,21,,,,5375.17,0
3068100,17:38:03,17:38:03,1271,22,,,,5475.27,0
3068100,17:38:27,17:38:27,1272,23,,,,5703.62,0
3068100,17:39:02,17:39:02,1273,24,,,,5949.31,0
3068100,17:39:25,17:39:25,1274,25,,,,6196.29,0
3068100,17:40:00,17:40:00,1275,26,,,,6535.83,
3068100,17:40:14,17:40:14,1276,27,,,,6637.77,0
3068100,17:41:02,17:41:02,1277,28,,,,7059.28,0
3068100,17:41:32,17:41:32,1278,29,,,,7331.22,0
3068100,17:41:48,17:41:48,1279,30,,,,7500.1,0
3068100,17:42:21,17:42:21,1280,31,,,,7700.17,0
3068100,17:42:59,17:42:59,1281,32,,,,8089.63,0
3068100,17:43:18,17:43:18,1282,33,,,,8288.45,0
3068100,17:43:40,17:43:40,1283,34,,,,8454.82,0
3068100,17:44:00,17:44:00,1182,35,,,,8622.33,
3068100,17:44:35,17:44:35,1284,36,,,,8939.73,0
3068100,17:45:14,17:45:14,1285,37,,,,9232.51,0
3068100,17:45:37,17:45:37,1286,38,,,,9470.61,0
3068100,17:46:11,17:46:11,1287,39,,,,9729.95,0
3068100,17:46:56,17:46:56,1288,40,,,,10062.28,0
3068100,17:47:25,17:47:25,1289,41,,,,10307.25,0
3068100,17:47:38,17:47:38,1290,42,,,,10377.45,0
3068100,17:48:20,17:48:20,6894,43,,,,10672.84,0
3068100,17:48:49,17:48:49,1346,44,,,,10900.5,0
3068100,17:50:00,17:50:00,9922,45,,1,,11499.5,
32522020,08:04:00,08:04:00,9961,1,,,1,0,
32522020,08:05:24,08:05:24,1398,2,,,,505.11,0
32522020,08:05:54,08:05:54,6893,3,,,,720.89,0
32522020,08:06:54,08:06:54,1253,4,,,,1142.62,0
32522020,08:07:27,08:07:27,1254,5,,,,1390.01,0
32522020,08:08:39,08:08:39,1255,6,,,,1798.99,0
32522020,08:09:20,08:09:20,1256,7,,,,2067.79,0
32522020,08:09:35,08:09:35,1257,8,,,,2143.06,0
32522020,08:10:10,08:10:10,1258,9,,,,2343.59,0
32522020,08:10:33,08:10:33,1259,10,,,,2487.91,0
32522020,08:11:19,08:11:19,1260,11,,,,2809.97,0
32522020,08:11:37,08:11:37,1261,12,,,,2911.56,0
32522020,08:12:00,08:12:00,1262,13,,,,3036.44,
32522020,08:12:19,08:12:19,1263,14,,,,3216.45,0
32522020,08:12:35,08:12:35,1264,15,,,,3391.71,0
32522020,08:13:08,08:13:08,1265,16,,,,3775.56,0
32522020,08:13:18,08:13:18,1266,17,,,,3867.85,0
32522020,08:14:19,08:14:19,1267,18,,,,4441.49,0
32522020,08:14:38,08:14:38,1268,19,,,,4638,0
32522020,08:15:25,08:15:25,1269,20,,,,5146.93,0
32522020,08:15:51,08:15:51,1270,21,,,,5375.17,0
32522020,08:16:03,08:16:03,1271,22,,,,5475.27,0
32522020,08:16:27,08:16:27,1272,23,,,,5703.62,0
32522020,08:17:02,08:17:02,1273,24,,,,5949.31,0
32522020,08:17:25,08:17:25,1274,25,,,,6196.29,0
32522020,08:18:00,08:18:00,1275,26,,,,6535.83,
32522020,08:18:18,08:18:18,1276,27,,,,6637.77,0
32522020,08:19:17,08:19:17,1277,28,,,,7059.28,0
32522020,08:19:56,08:19:56,1278,29,,,,7331.22,0
32522020,08:20:15,08:20:15,1279,30,,,,7500.1,0
32522020,08:20:57,08:20:57,1280,31,,,,7700.17,0
32522020,08:21:43,08:21:43,1281,32,,,,8089.63,0
32522020,08:22:08,08:22:08,1282,33,,,,8288.45,0
32522020,08:22:35,08:22:35,1283,34,,,,8454.82,0
32522020,08:23:00,08:23:00,1182,35,,,,8622.33,
32522020,08:23:35,08:23:35,1284,36,,,,8939.73,0
32522020,08:24:14,08:24:14,1285,37,,,,9232.51,0
32522020,08:24:37,08:24:37,1286,38,,,,9470.61,0
32522020,08:25:11,08:25:11,1287,39,,,,9729.95,0
32522020,08:25:56,08:25:56,1288,40,,,,10062.28,0
32522020,08:26:25,08:26:25,1289,41,,,,10307.25,0
32522020,08:26:38,08:26:38,1290,42,,,,10377.45,0
32522020,08:27:20,08:27:20,6894,43,,,,10672.84,0
32522020,08:27:49,08:27:49,1346,44,,,,10900.5,0
32522020,08:29:00,08:29:00,9922,45,,1,,11499.5,
32522030,08:04:00,08:04:00,9961,1,,,1,0,
32522030,08:05:24,08:05:24,1398,2,,,,505.11,0
32522030,08:05:54,08:05:54,6893,3,,,,720.89,0
32522030,08:06:54,08:06:54,1253,4,,,,1142.62,0
32522030,08:07:27,08:07:27,1254,5,,,,1390.01,0
32522030,08:08:39,08:08:39,1255,6,,,,1798.99,0
32522030,08:09:20,08:09:20,1256,7,,,,2067.79,0
32522030,08:09:35,08:09:35,1257,8,,,,2143.06,0
32522030,08:10:10,08:10:10,1258,9,,,,2343.59,0
32522030,08:10:33,08:10:33,1259,10,,,,2487.91,0
32522030,08:11:19,08:11:19,1260,11,,,,2809.97,0
32522030,08:11:37,08:11:37,1261,12,,,,2911.56,0
32522030,08:12:00,08:12:00,1262,13,,,,3036.44,
32522030,08:12:19,08:12:19,1263,14,,,,3216.45,0
32522030,08:12:35,08:12:35,1264,15,,,,3391.71,0
32522030,08:13:08,08:13:08,1265,16,,,,3775.56,0
32522030,08:13:18,08:13:18,1266,17,,,,3867.85,0
32522030,08:14:19,08:14:19,1267,18,,,,4441.49,0
32522030,08:14:38,08:14:38,1268,19,,,,4638,0
32522030,08:15:25,08:15:25,1269,20,,,,5146.93,0
32522030,08:15:51,08:15:51,1270,21,,,,5375.17,0
32522030,08:16:03,08:16:03,1271,22,,,,5475.27,0
32522030,08:16:27,08:16:27,1272,23,,,,5703.62,0
32522030,08:17:02,08:17:02,1273,24,,,,5949.31,0
32522030,08:17:25,08:17:25,1274,25,,,,6196.29,0
32522030,08:18:00,08:18:00,1275,26,,,,6535.83,
32522030,08:18:18,08:18:18,1276,27,,,,6637.77,0
32522030,08:19:17,08:19:17,1277,28,,,,7059.28,0
32522030,08:19:56,08:19:56,1278,29,,,,7331.22,0
32522030,08:20:15,08:20:15,1279,30,,,,7500.1,0
32522030,08:20:57,08:20:57,1280,31,,,,7700.17,0
32522030,08:21:43,08:21:43,1281,32,,,,8089.63,0
32522030,08:22:08,08:22:08,1282,33,,,,8288.45,0
32522030,08:22:35,08:22:35,1283,34,,,,8454.82,0
32522030,08:23:00,08:23:00,1182,35,,,,8622.33,
32522030,08:23:35,08:23:35,1284,36,,,,8939.73,0
32522030,08:24:14,08:24:14,1285,37,,,,9232.51,0
32522030,08:24:37,08:24:37,1286,38,,,,9470.61,0
32522030,08:25:11,08:25:11,1287,39,,,,9729.95,0
32522030,08:25:56,08:25:56,1288,40,,,,10062.28,0
32522030,08:26:25,08:26:25,1289,41,,,,10307.25,0
32522030,08:26:38,08:26:38,1290,42,,,,10377.45,0
32522030,08:27:20,08:27:20,6894,43,,,,10672.84,0
32522030,08:27:49,08:27:49,1346,44,,,,10900.5,0
32522030,08:29:00,08:29:00,9922,45,,1,,11499.5,
32522040,08:04:00,08:04:00,9961,1,,,1,0,
32522040,08:05:24,08:05:24,1398,2,,,,505.11,0
32522040,08:05:54,08:05:54,6893,3,,,,720.89,0
32522040,08:06:54,08:06:54,1253,4,,,,1142.62,0
32522040,08:07:27,08:07:27,1254,5,,,,1390.01,0
32522040,08:08:39,08:08:39,1255,6,,,,1798.99,0
32522040,08:09:20,08:09:20,1256,7,,,,2067.79,0
32522040,08:09:35,08:09:35,1257,8,,,,2143.06,0
32522040,08:10:10,08:10:10,1258,9,,,,2343.59,0
32522040,08:10:33,08:10:33,1259,10,,,,2487.91,0
32522040,08:11:19,08:11:19,1260,11,,,,2809.97,0
32522040,08:11:37,08:11:37,1261,12,,,,2911.56,0
32522040,08:12:00,08:12:00,1262,13,,,,3036.44,
32522040,08:12:19,08:12:19,1263,14,,,,3216.45,0
32522040,08:12:35,08:12:35,1264,15,,,,3391.71,0
32522040,08:13:08,08:13:08,1265,16,,,,3775.56,0
32522040,08:13:18,08:13:18,1266,17,,,,3867.85,0
32522040,08:14:19,08:14:19,1267,18,,,,4441.49,0
32522040,08:14:38,08:14:38,1268,19,,,,4638,0
32522040,08:15:25,08:15:25,1269,20,,,,5146.93,0
32522040,08:15:51,08:15:51,1270,21,,,,5375.17,0
32522040,08:16:03,08:16:03,1271,22,,,,5475.27,0
32522040,08:16:27,08:16:27,1272,23,,,,5703.62,0
32522040,08:17:02,08:17:02,1273,24,,,,5949.31,0
32522040,08:17:25,08:17:25,1274,25,,,,6196.29,0
32522040,08:18:00,08:18:00,1275,26,,,,6535.83,
32522040,08:18:18,08:18:18,1276,27,,,,6637.77,0
32522040,08:19:17,08:19:17,1277,28,,,,7059.28,0
32522040,08:19:56,08:19:56,1278,29,,,,7331.22,0
32522040,08:20:15,08:20:15,1279,30,,,,7500.1,0
32522040,08:20:57,08:20:57,1280,31,,,,7700.17,0
32522040,08:21:43,08:21:43,1281,32,,,,8089.63,0
32522040,08:22:08,08:22:08,1282,33,,,,8288.45,0
32522040,08:22:35,08:22:35,1283,34,,,,8454.82,0
32522040,08:23:00,08:23:00,1182,35,,,,8622.33,
32522040,08:23:35,08:23:35,1284,36,,,,8939.73,0
32522040,08:24:14,08:24:14,1285,37,,,,9232.51,0
32522040,08:24:37,08:24:37,1286,38,,,,9470.61,0
32522040,08:25:11,08:25:11,1287,39,,,,9729.95,0
32522040,08:25:56,08:25:56,1288,40,,,,10062.28,0
32522040,08:26:25,08:26:25,1289,41,,,,10307.25,0
32522040,08:26:38,08:26:38,1290,42,,,,10377.45,0
32522040,08:27:20,08:27:20,6894,43,,,,10672.84,0
32522040,08:27:49,08:27:49,1346,44,,,,10900.5,0
32522040,08:29:00,08:29:00,9922,45,,1,,11499.5,
32522050,08:04:00,08:04:00,9961,1,,,1,0,
32522050,08:05:24,08:05:24,1398,2,,,,505.11,0
32522050,08:05:54,08:05:54,6893,3,,,,720.89,0
32522050,08:06:54,08:06:54,1253,4,,,,1142.62,0
32522050,08:07:27,08:07:27,1254,5,,,,1390.01,0
32522050,08:08:39,08:08:39,1255,6,,,,1798.99,0
32522050,08:09:20,08:09:20,1256,7,,,,2067.79,0
32522050,08:09:35,08:09:35,1257,8,,,,2143.06,0
32522050,08:10:10,08:10:10,1258,9,,,,2343.59,0
32522050,08:10:33,08:10:33,1259,10,,,,2487.91,0
32522050,08:11:19,08:11:19,1260,11,,,,2809.97,0
32522050,08:11:37,08:11:37,1261,12,,,,2911.56,0
32522050,08:12:00,08:12:00,1262,13,,,,3036.44,
32522050,08:12:19,08:12:19,1263,14,,,,3216.45,0
32522050,08:12:35,08:12:35,1264,15,,,,3391.71,0
32522050,08:13:08,08:13:08,1265,16,,,,3775.56,0
32522050,08:13:18,08:13:18,1266,17,,,,3867.85,0
32522050,08:14:19,08:14:19,1267,18,,,,4441.49,0
32522050,08:14:38,08:14:38,1268,19,,,,4638,0
32522050,08:15:25,08:15:25,1269,20,,,,5146.93,0
32522050,08:15:51,08:15:51,1270,21,,,,5375.17,0
32522050,08:16:03,08:16:03,1271,22,,,,5475.27,0
32522050,08:16:27,08:16:27,1272,23,,,,5703.62,0
32522050,08:17:02,08:17:02,1273,24,,,,5949.31,0
32522050,08:17:25,08:17:25,1274,25,,,,6196.29,0
32522050,08:18:00,08:18:00,1275,26,,,,6535.83,
32522050,08:18:18,08:18:18,1276,27,,,,6637.77,0
32522050,08:19:17,08:19:17,1277,28,,,,7059.28,0
32522050,08:19:56,08:19:56,1278,29,,,,7331.22,0
32522050,08:20:15,08:20:15,1279,30,,,,7500.1,0
32522050,08:20:57,08:20:57,1280,31,,,,7700.17,0
32522050,08:21:43,08:21:43,1281,32,,,,8089.63,0
32522050,08:22:08,08:22:08,1282,33,,,,8288.45,0
32522050,08:22:35,08:22:35,1283,34,,,,8454.82,0
32522050,08:23:00,08:23:00,1182,35,,,,8622.33,
32522050,08:23:35,08:23:35,1284,36,,,,8939.73,0
32522050,08:24:14,08:24:14,1285,37,,,,9232.51,0
32522050,08:24:37,08:24:37,1286,38,,,,9470.61,0
32522050,08:25:11,08:25:11,1287,39,,,,9729.95,0
32522050,08:25:56,08:25:56,1288,40,,,,10062.28,0
32522050,08:26:25,08:26:25,1289,41,,,,10307.25,0
32522050,08:26:38,08:26:38,1290,42,,,,10377.45,0
32522050,08:27:20,08:27:20,6894,43,,,,10672.84,0
32522050,08:27:49,08:27:49,1346,44,,,,10900.5,0
32522050,08:29:00,08:29:00,9922,45,,1,,11499.5,
32522060,08:04:00,08:04:00,9961,1,,,1,0,
32522060,08:05:24,08:05:24,1398,2,,,,505.11,0
32522060,08:05:54,08:05:54,6893,3,,,,720.89,0
32522060,08:06:54,08:06:54,1253,4,,,,1142.62,0
32522060,08:07:27,08:07:27,1254,5,,,,1390.01,0
32522060,08:08:39,08:08:39,1255,6,,,,1798.99,0
32522060,08:09:20,08:09:20,1256,7,,,,2067.79,0
32522060,08:09:35,08:09:35,1257,8,,,,2143.06,0
32522060,08:10:10,08:10:10,1258,9,,,,2343.59,0
32522060,08:10:33,08:10:33,1259,10,,,,2487.91,0
32522060,08:11:19,08:11:19,1260,11,,,,2809.97,0
32522060,08:11:37,08:11:37,1261,12,,,,2911.56,0
32522060,08:12:00,08:12:00,1262,13,,,,3036.44,
32522060,08:12:19,08:12:19,1263,14,,,,3216.45,0
32522060,08:12:35,08:12:35,1264,15,,,,3391.71,0
32522060,08:13:08,08:13:08,1265,16,,,,3775.56,0
32522060,08:13:18,08:13:18,1266,17,,,,3867.85,0
32522060,08:14:19,08:14:19,1267,18,,,,4441.49,0
32522060,08:14:38,08:14:38,1268,19,,,,4638,0
32522060,08:15:25,08:15:25,1269,20,,,,5146.93,0
32522060,08:15:51,08:15:51,1270,21,,,,5375.17,0
32522060,08:16:03,08:16:03,1271,22,,,,5475.27,0
32522060,08:16:27,08:16:27,1272,23,,,,5703.62,0
32522060,08:17:02,08:17:02,1273,24,,,,5949.31,0
32522060,08:17:25,08:17:25,1274,25,,,,6196.29,0
32522060,08:18:00,08:18:00,1275,26,,,,6535.83,
32522060,08:18:18,08:18:18,1276,27,,,,6637.77,0
32522060,08:19:17,08:19:17,1277,28,,,,7059.28,0
32522060,08:19:56,08:19:56,1278,29,,,,7331.22,0
32522060,08:20:15,08:20:15,1279,30,,,,7500.1,0
32522060,08:20:57,08:20:57,1280,31,,,,7700.17,0
32522060,08:21:43,08:21:43,1281,32,,,,8089.63,0
32522060,08:22:08,08:22:08,1282,33,,,,8288.45,0
32522060,08:22:35,08:22:35,1283,34,,,,8454.82,0
32522060,08:23:00,08:23:00,1182,35,,,,8622.33,
32522060,08:23:35,08:23:35,1284,36,,,,8939.73,0
32522060,08:24:14,08:24:14,1285,37,,,,9232.51,0
32522060,08:24:37,08:24:37,1286,38,,,,9470.61,0
32522060,08:25:11,08:25:11,1287,39,,,,9729.95,0
32522060,08:25:56,08:25:56,1288,40,,,,10062.28,0
32522060,08:26:25,08:26:25,1289,41,,,,10307.25,0
32522060,08:26:38,08:26:38,1290,42,,,,10377.45,0
32522060,08:27:20,08:27:20,6894,43,,,,10672.84,0
32522060,08:27:49,08:27:49,1346,44,,,,10900.5,0
32522060,08:29:00,08:29:00,9922,45,,1,,11499.5,
32569020,15:56:00,15:56:00,9961,1,,,1,0,
32569020,15:57:24,15:57:24,1398,2,,,,505.11,0
32569020,15:57:54,15:57:54,6893,3,,,,720.89,0
32569020,15:58:54,15:58:54,1253,4,,,,1142.62,0
32569020,15:59:27,15:59:27,1254,5,,,,1390.01,0
32569020,16:00:39,16:00:39,1255,6,,,,1798.99,0
32569020,16:01:20,16:01:20,1256,7,,,,2067.79,0
32569020,16:01:35,16:01:35,1257,8,,,,2143.06,0
32569020,16:02:10,16:02:10,1258,9,,,,2343.59,0
32569020,16:02:33,16:02:33,1259,10,,,,2487.91,0
32569020,16:03:19,16:03:19,1260,11,,,,2809.97,0
32569020,16:03:37,16:03:37,1261,12,,,,2911.56,0
32569020,16:04:00,16:04:00,1262,13,,,,3036.44,
32569020,16:04:19,16:04:19,1263,14,,,,3216.45,0
32569020,16:04:35,16:04:35,1264,15,,,,3391.71,0
32569020,16:05:08,16:05:08,1265,16,,,,3775.56,0
32569020,16:05:18,16:05:18,1266,17,,,,3867.85,0
32569020,16:06:19,16:06:19,1267,18,,,,4441.49,0
32569020,16:06:38,16:06:38,1268,19,,,,4638,0
32569020,16:07:25,16:07:25,1269,20,,,,5146.93,0
32569020,16:07:51,16:07:51,1270,21,,,,5375.17,0
32569020,16:08:03,16:08:03,1271,22,,,,5475.27,0
32569020,16:08:27,16:08:27,1272,23,,,,5703.62,0
32569020,16:09:02,16:09:02,1273,24,,,,5949.31,0
32569020,16:09:25,16:09:25,1274,25,,,,6196.29,0
32569020,16:10:00,16:10:00,1275,26,,,,6535.83,
32569020,16:10:18,16:10:18,1276,27,,,,6637.77,0
32569020,16:11:17,16:11:17,1277,28,,,,7059.28,0
32569020,16:11:56,16:11:56,1278,29,,,,7331.22,0
32569020,16:12:15,16:12:15,1279,30,,,,7500.1,0
32569020,16:12:57,16:12:57,1280,31,,,,7700.17,0
32569020,16:13:43,16:13:43,1281,32,,,,8089.63,0
32569020,16:14:08,16:14:08,1282,33,,,,8288.45,0
32569020,16:14:35,16:14:35,1283,34,,,,8454.82,0
32569020,16:15:00,16:15:00,1182,35,,,,8622.33,
32569020,16:15:40,16:15:40,1284,36,,,,8939.73,0
32569020,16:16:27,16:16:27,1285,37,,,,9232.51,0
32569020,16:16:53,16:16:53,1286,38,,,,9470.61,0
32569020,16:17:33,16:17:33,1287,39,,,,9729.95,0
32569020,16:18:26,16:18:26,1288,40,,,,10062.28,0
32569020,16:19:00,16:19:00,1289,41,,,,10307.25,0
32569020,16:19:14,16:19:14,1290,42,,,,10377.45,0
32569020,16:20:04,16:20:04,6894,43,,,,10672.84,0
32569020,16:20:38,16:20:38,1346,44,,,,10900.5,0
32569020,16:22:00,16:22:00,9922,45,,1,,11499.5,
32569030,15:56:00,15:56:00,9961,1,,,1,0,
32569030,15:57:24,15:57:24,1398,2,,,,505.11,0
32569030,15:57:54,15:57:54,6893,3,,,,720.89,0
32569030,15:58:54,15:58:54,1253,4,,,,1142.62,0
32569030,15:59:27,15:59:27,1254,5,,,,1390.01,0
32569030,16:00:39,16:00:39,1255,6,,,,1798.99,0
32569030,16:01:20,16:01:20,1256,7,,,,2067.79,0
32569030,16:01:35,16:01:35,1257,8,,,,2143.06,0
32569030,16:02:10,16:02:10,1258,9,,,,2343.59,0
32569030,16:02:33,16:02:33,1259,10,,,,2487.91,0
32569030,16:03:19,16:03:19,1260,11,,,,2809.97,0
32569030,16:03:37,16:03:37,1261,12,,,,2911.56,0
32569030,16:04:00,16:04:00,1262,13,,,,3036.44,
32569030,16:04:19,16:04:19,1263,14,,,,3216.45,0
32569030,16:04:35,16:04:35,1264,15,,,,3391.71,0
32569030,16:05:08,16:05:08,1265,16,,,,3775.56,0
32569030,16:05:18,16:05:18,1266,17,,,,3867.85,0
32569030,16:06:19,16:06:19,1267,18,,,,4441.49,0
32569030,16:06:38,16:06:38,1268,19,,,,4638,0
32569030,16:07:25,16:07:25,1269,20,,,,5146.93,0
32569030,16:07:51,16:07:51,1270,21,,,,5375.17,0
32569030,16:08:03,16:08:03,1271,22,,,,5475.27,0
32569030,16:08:27,16:08:27,1272,23,,,,5703.62,0
32569030,16:09:02,16:09:02,1273,24,,,,5949.31,0
32569030,16:09:25,16:09:25,1274,25,,,,6196.29,0
32569030,16:10:00,16:10:00,1275,26,,,,6535.83,
32569030,16:10:18,16:10:18,1276,27,,,,6637.77,0
32569030,16:11:17,16:11:17,1277,28,,,,7059.28,0
32569030,16:11:56,16:11:56,1278,29,,,,7331.22,0
32569030,16:12:15,16:12:15,1279,30,,,,7500.1,0
32569030,16:12:57,16:12:57,1280,31,,,,7700.17,0
32569030,16:13:43,16:13:43,1281,32,,,,8089.63,0
32569030,16:14:08,16:14:08,1282,33,,,,8288.45,0
32569030,16:14:35,16:14:35,1283,34,,,,8454.82,0
32569030,16:15:00,16:15:00,1182,35,,,,8622.33,
32569030,16:15:40,16:15:40,1284,36,,,,8939.73,0
32569030,16:16:27,16:16:27,1285,37,,,,9232.51,0
32569030,16:16:53,16:16:53,1286,38,,,,9470.61,0
32569030,16:17:33,16:17:33,1287,39,,,,9729.95,0
32569030,16:18:26,16:18:26,1288,40,,,,10062.28,0
32569030,16:19:00,16:19:00,1289,41,,,,10307.25,0
32569030,16:19:14,16:19:14,1290,42,,,,10377.45,0
32569030,16:20:04,16:20:04,6894,43,,,,10672.84,0
32569030,16:20:38,16:20:38,1346,44,,,,10900.5,0
32569030,16:22:00,16:22:00,9922,45,,1,,11499.5,
32569040,15:56:00,15:56:00,9961,1,,,1,0,
32569040,15:57:24,15:57:24,1398,2,,,,505.11,0
32569040,15:57:54,15:57:54,6893,3,,,,720.89,0
32569040,15:58:54,15:58:54,1253,4,,,,1142.62,0
32569040,15:59:27,15:59:27,1254,5,,,,1390.01,0
32569040,16:00:39,16:00:39,1255,6,,,,1798.99,0
32569040,16:01:20,16:01:20,1256,7,,,,2067.79,0
32569040,16:01:35,16:01:35,1257,8,,,,2143.06,0
32569040,16:02:10,16:02:10,1258,9,,,,2343.59,0
32569040,16:02:33,16:02:33,1259,10,,,,2487.91,0
32569040,16:03:19,16:03:19,1260,11,,,,2809.97,0
32569040,16:03:37,16:03:37,1261,12,,,,2911.56,0
32569040,16:04:00,16:04:00,1262,13,,,,3036.44,
32569040,16:04:19,16:04:19,1263,14,,,,3216.45,0
32569040,16:04:35,16:04:35,1264,15,,,,3391.71,0
32569040,16:05:08,16:05:08,1265,16,,,,3775.56,0
32569040,16:05:18,16:05:18,1266,17,,,,3867.85,0
32569040,16:06:19,16:06:19,1267,18,,,,4441.49,0
32569040,16:06:38,16:06:38,1268,19,,,,4638,0
32569040,16:07:25,16:07:25,1269,20,,,,5146.93,0
32569040,16:07:51,16:07:51,1270,21,,,,5375.17,0
32569040,16:08:03,16:08:03,1271,22,,,,5475.27,0
32569040,16:08:27,16:08:27,1272,23,,,,5703.62,0
32569040,16:09:02,16:09:02,1273,24,,,,5949.31,0
32569040,16:09:25,16:09:25,1274,25,,,,6196.29,0
32569040,16:10:00,16:10:00,1275,26,,,,6535.83,
32569040,16:10:18,16:10:18,1276,27,,,,6637.77,0
32569040,16:11:17,16:11:17,1277,28,,,,7059.28,0
32569040,16:11:56,16:11:56,1278,29,,,,7331.22,0
32569040,16:12:15,16:12:15,1279,30,,,,7500.1,0
32569040,16:12:57,16:12:57,1280,31,,,,7700.17,0
32569040,16:13:43,16:13:43,1281,32,,,,8089.63,0
32569040,16:14:08,16:14:08,1282,33,,,,8288.45,0
32569040,16:14:35,16:14:35,1283,34,,,,8454.82,0
32569040,16:15:00,16:15:00,1182,35,,,,8622.33,
32569040,16:15:40,16:15:40,1284,36,,,,8939.73,0
32569040,16:16:27,16:16:27,1285,37,,,,9232.51,0
32569040,16:16:53,16:16:53,1286,38,,,,9470.61,0
32569040,16:17:33,16:17:33,1287,39,,,,9729.95,0
32569040,16:18:26,16:18:26,1288,40,,,,10062.28,0
32569040,16:19:00,16:19:00,1289,41,,,,10307.25,0
32569040,16:19:14,16:19:14,1290,42,,,,10377.45,0
32569040,16:20:04,16:20:04,6894,43,,,,10672.84,0
32569040,16:20:38,16:20:38,1346,44,,,,10900.5,0
32569040,16:22:00,16:22:00,9922,45,,1,,11499.5,
32569050,15:56:00,15:56:00,9961,1,,,1,0,
32569050,15:57:24,15:57:24,1398,2,,,,505.11,0
32569050,15:57:54,15:57:54,6893,3,,,,720.89,0
32569050,15:58:54,15:58:54,1253,4,,,,1142.62,0
32569050,15:59:27,15:59:27,1254,5,,,,1390.01,0
32569050,16:00:39,16:00:39,1255,6,,,,1798.99,0
32569050,16:01:20,16:01:20,1256,7,,,,2067.79,0
32569050,16:01:35,16:01:35,1257,8,,,,2143.06,0
32569050,16:02:10,16:02:10,1258,9,,,,2343.59,0
32569050,16:02:33,16:02:33,1259,10,,,,2487.91,0
32569050,16:03:19,16:03:19,1260,11,,,,2809.97,0
32569050,16:03:37,16:03:37,1261,12,,,,2911.56,0
32569050,16:04:00,16:04:00,1262,13,,,,3036.44,
32569050,16:04:19,16:04:19,1263,14,,,,3216.45,0
32569050,16:04:35,16:04:35,1264,15,,,,3391.71,0
32569050,16:05:08,16:05:08,1265,16,,,,3775.56,0
32569050,16:05:18,16:05:18,1266,17,,,,3867.85,0
32569050,16:06:19,16:06:19,1267,18,,,,4441.49,0
32569050,16:06:38,16:06:38,1268,19,,,,4638,0
32569050,16:07:25,16:07:25,1269,20,,,,5146.93,0
32569050,16:07:51,16:07:51,1270,21,,,,5375.17,0
32569050,16:08:03,16:08:03,1271,22,,,,5475.27,0
32569050,16:08:27,16:08:27,1272,23,,,,5703.62,0
32569050,16:09:02,16:09:02,1273,24,,,,5949.31,0
32569050,16:09:25,16:09:25,1274,25,,,,6196.29,0
32569050,16:10:00,16:10:00,1275,26,,,,6535.83,
32569050,16:10:18,16:10:18,1276,27,,,,6637.77,0
32569050,16:11:17,16:11:17,1277,28,,,,7059.28,0
32569050,16:11:56,16:11:56,1278,29,,,,7331.22,0
32569050,16:12:15,16:12:15,1279,30,,,,7500.1,0
32569050,16:12:57,16:12:57,1280,31,,,,7700.17,0
32569050,16:13:43,16:13:43,1281,32,,,,8089.63,0
32569050,16:14:08,16:14:08,1282,33,,,,8288.45,0
32569050,16:14:35,16:14:35,1283,34,,,,8454.82,0
32569050,16:15:00,16:15:00,1182,35,,,,8622.33,
32569050,16:15:40,16:15:40,1284,36,,,,8939.73,0
32569050,16:16:27,16:16:27,1285,37,,,,9232.51,0
32569050,16:16:53,16:16:53,1286,38,,,,9470.61,0
32569050,16:17:33,16:17:33,1287,39,,,,9729.95,0
32569050,16:18:26,16:18:26,1288,40,,,,10062.28,0
32569050,16:19:00,16:19:00,1289,41,,,,10307.25,0
32569050,16:19:14,16:19:14,1290,42,,,,10377.45,0
32569050,16:20:04,16:20:04,6894,43,,,,10672.84,0
32569050,16:20:38,16:20:38,1346,44,,,,10900.5,0
32569050,16:22:00,16:22:00,9922,45,,1,,11499.5,
32569060,15:56:00,15:56:00,9961,1,,,1,0,
32569060,15:57:24,15:57:24,1398,2,,,,505.11,0
32569060,15:57:54,15:57:54,6893,3,,,,720.89,0
32569060,15:58:54,15:58:54,1253,4,,,,1142.62,0
32569060,15:59:27,15:59:27,1254,5,,,,1390.01,0
32569060,16:00:39,16:00:39,1255,6,,,,1798.99,0
32569060,16:01:20,16:01:20,1256,7,,,,2067.79,0
32569060,16:01:35,16:01:35,1257,8,,,,2143.06,0
32569060,16:02:10,16:02:10,1258,9,,,,2343.59,0
32569060,16:02:33,16:02:33,1259,10,,,,2487.91,0
32569060,16:03:19,16:03:19,1260,11,,,,2809.97,0
32569060,16:03:37,16:03:37,1261,12,,,,2911.56,0
32569060,16:04:00,16:04:00,1262,13,,,,3036.44,
32569060,16:04:19,16:04:19,1263,14,,,,3216.45,0
32569060,16:04:35,16:04:35,1264,15,,,,3391.71,0
32569060,16:05:08,16:05:08,1265,16,,,,3775.56,0
32569060,16:05:18,16:05:18,1266,17,,,,3867.85,0
32569060,16:06:19,16:06:19,1267,18,,,,4441.49,0
32569060,16:06:38,16:06:38,1268,19,,,,4638,0
32569060,16:07:25,16:07:25,1269,20,,,,5146.93,0
32569060,16:07:51,16:07:51,1270,21,,,,5375.17,0
32569060,16:08:03,16:08:03,1271,22,,,,5475.27,0
32569060,16:08:27,16:08:27,1272,23,,,,5703.62,0
32569060,16:09:02,16:09:02,1273,24,,,,5949.31,0
32569060,16:09:25,16:09:25,1274,25,,,,6196.29,0
32569060,16:10:00,16:10:00,1275,26,,,,6535.83,
32569060,16:10:18,16:10:18,1276,27,,,,6637.77,0
32569060,16:11:17,16:11:17,1277,28,,,,7059.28,0
32569060,16:11:56,16:11:56,1278,29,,,,7331.22,0
32569060,16:12:15,16:12:15,1279,30,,,,7500.1,0
32569060,16:12:57,16:12:57,1280,31,,,,7700.17,0
32569060,16:13:43,16:13:43,1281,32,,,,8089.63,0
32569060,16:14:08,16:14:08,1282,33,,,,8288.45,0
32569060,16:14:35,16:14:35,1283,34,,,,8454.82,0
32569060,16:15:00,16:15:00,1182,35,,,,8622.33,
32569060,16:15:40,16:15:40,1284,36,,,,8939.73,0
32569060,16:16:27,16:16:27,1285,37,,,,9232.51,0
32569060,16:16:53,16:16:53,1286,38,,,,9470.61,0
32569060,16:17:33,16:17:33,1287,39,,,,9729.95,0
32569060,16:18:26,16:18:26,1288,40,,,,10062.28,0
32569060,16:19:00,16:19:00,1289,41,,,,10307.25,0
32569060,16:19:14,16:19:14,1290,42,,,,10377.45,0
32569060,16:20:04,16:20:04,6894,43,,,,10672.84,0
32569060,16:20:38,16:20:38,1346,44,,,,10900.5,0
32569060,16:22:00,16:22:00,9922,45,,1,,11499.5,
35583100,07:04:00,07:04:00,9961,1,,,1,0,
35583100,07:05:24,07:05:24,1398,2,,,,505.11,0
35583100,07:05:54,07:05:54,6893,3,,,,720.89,0
35583100,07:06:54,07:06:54,1253,4,,,,1142.62,0
35583100,07:07:27,07:07:27,1254,5,,,,1390.01,0
35583100,07:08:39,07:08:39,1255,6,,,,1798.99,0
35583100,07:09:20,07:09:20,1256,7,,,,2067.79,0
35583100,07:09:35,07:09:35,1257,8,,,,2143.06,0
35583100,07:10:10,07:10:10,1258,9,,,,2343.59,0
35583100,07:10:33,07:10:33,1259,10,,,,2487.91,0
35583100,07:11:19,07:11:19,1260,11,,,,2809.97,0
35583100,07:11:37,07:11:37,1261,12,,,,2911.56,0
35583100,07:12:00,07:12:00,1262,13,,,,3036.44,
35583100,07:12:19,07:12:19,1263,14,,,,3216.45,0
35583100,07:12:35,07:12:35,1264,15,,,,3391.71,0
35583100,07:13:08,07:13:08,1265,16,,,,3775.56,0
35583100,07:13:18,07:13:18,1266,17,,,,3867.85,0
35583100,07:14:19,07:14:19,1267,18,,,,4441.49,0
35583100,07:14:38,07:14:38,1268,19,,,,4638,0
35583100,07:15:25,07:15:25,1269,20,,,,5146.93,0
35583100,07:15:51,07:15:51,1270,21,,,,5375.17,0
35583100,07:16:03,07:16:03,1271,22,,,,5475.27,0
35583100,07:16:27,07:16:27,1272,23,,,,5703.62,0
35583100,07:17:02,07:17:02,1273,24,,,,5949.31,0
35583100,07:17:25,07:17:25,1274,25,,,,6196.29,0
35583100,07:18:00,07:18:00,1275,26,,,,6535.83,
35583100,07:18:18,07:18:18,1276,27,,,,6637.77,0
35583100,07:19:17,07:19:17,1277,28,,,,7059.28,0
35583100,07:19:56,07:19:56,1278,29,,,,7331.22,0
35583100,07:20:15,07:20:15,1279,30,,,,7500.1,0
35583100,07:20:57,07:20:57,1280,31,,,,7700.17,0
35583100,07:21:43,07:21:43,1281,32,,,,8089.63,0
35583100,07:22:08,07:22:08,1282,33,,,,8288.45,0
35583100,07:22:35,07:22:35,1283,34,,,,8454.82,0
35583100,07:23:00,07:23:00,1182,35,,,,8622.33,
35583100,07:23:40,07:23:40,1284,36,,,,8939.73,0
35583100,07:24:27,07:24:27,1285,37,,,,9232.51,0
35583100,07:24:53,07:24:53,1286,38,,,,9470.61,0
35583100,07:25:33,07:25:33,1287,39,,,,9729.95,0
35583100,07:26:26,07:26:26,1288,40,,,,10062.28,0
35583100,07:27:00,07:27:00,1289,41,,,,10307.25,0
35583100,07:27:14,07:27:14,1290,42,,,,10377.45,0
35583100,07:28:04,07:28:04,6894,43,,,,10672.84,0
35583100,07:28:38,07:28:38,1346,44,,,,10900.5,0
35583100,07:30:00,07:30:00,9922,45,,1,,11499.5,
35634100,07:34:00,07:34:00,9961,1,,,1,0,
35634100,07:35:24,07:35:24,1398,2,,,,505.11,0
35634100,07:35:54,07:35:54,6893,3,,,,720.89,0
35634100,07:36:54,07:36:54,1253,4,,,,1142.62,0
35634100,07:37:27,07:37:27,1254,5,,,,1390.01,0
35634100,07:38:39,07:38:39,1255,6,,,,1798.99,0
35634100,07:39:20,07:39:20,1256,7,,,,2067.79,0
35634100,07:39:35,07:39:35,1257,8,,,,2143.06,0
35634100,07:40:10,07:40:10,1258,9,,,,2343.59,0
35634100,07:40:33,07:40:33,1259,10,,,,2487.91,0
35634100,07:41:19,07:41:19,1260,11,,,,2809.97,0
35634100,07:41:37,07:41:37,1261,12,,,,2911.56,0
35634100,07:42:00,07:42:00,1262,13,,,,3036.44,
35634100,07:42:19,07:42:19,1263,14,,,,3216.45,0
35634100,07:42:35,07:42:35,1264,15,,,,3391.71,0
35634100,07:43:08,07:43:08,1265,16,,,,3775.56,0
35634100,07:43:18,07:43:18,1266,17,,,,3867.85,0
35634100,07:44:19,07:44:19,1267,18,,,,4441.49,0
35634100,07:44:38,07:44:38,1268,19,,,,4638,0
35634100,07:45:25,07:45:25,1269,20,,,,5146.93,0
35634100,07:45:51,07:45:51,1270,21,,,,5375.17,0
35634100,07:46:03,07:46:03,1271,22,,,,5475.27,0
35634100,07:46:27,07:46:27,1272,23,,,,5703.62,0
35634100,07:47:02,07:47:02,1273,24,,,,5949.31,0
35634100,07:47:25,07:47:25,1274,25,,,,6196.29,0
35634100,07:48:00,07:48:00,1275,26,,,,6535.83,
35634100,07:48:18,07:48:18,1276,27,,,,6637.77,0
35634100,07:49:17,07:49:17,1277,28,,,,7059.28,0
35634100,07:49:56,07:49:56,1278,29,,,,7331.22,0
35634100,07:50:15,07:50:15,1279,30,,,,7500.1,0
35634100,07:50:57,07:50:57,1280,31,,,,7700.17,0
35634100,07:51:43,07:51:43,1281,32,,,,8089.63,0
35634100,07:52:08,07:52:08,1282,33,,,,8288.45,0
35634100,07:52:35,07:52:35,1283,34,,,,8454.82,0
35634100,07:53:00,07:53:00,1182,35,,,,8622.33,
35634100,07:53:40,07:53:40,1284,36,,,,8939.73,0
35634100,07:54:27,07:54:27,1285,37,,,,9232.51,0
35634100,07:54:53,07:54:53,1286,38,,,,9470.61,0
35634100,07:55:33,07:55:33,1287,39,,,,9729.95,0
35634100,07:56:26,07:56:26,1288,40,,,,10062.28,0
35634100,07:57:00,07:57:00,1289,41,,,,10307.25,0
35634100,07:57:14,07:57:14,1290,42,,,,10377.45,0
35634100,07:58:04,07:58:04,6894,43,,,,10672.84,0
35634100,07:58:38,07:58:38,1346,44,,,,10900.5,0
35634100,08:00:00,08:00:00,9922,45,,1,,11499.5,
3705100,16:56:00,16:56:00,9961,1,,,1,0,
3705100,16:57:24,16:57:24,1398,2,,,,505.11,0
3705100,16:57:54,16:57:54,6893,3,,,,720.89,0
3705100,16:58:54,16:58:54,1253,4,,,,1142.62,0
3705100,16:59:27,16:59:27,1254,5,,,,1390.01,0
3705100,17:00:39,17:00:39,1255,6,,,,1798.99,0
3705100,17:01:20,17:01:20,1256,7,,,,2067.79,0
3705100,17:01:35,17:01:35,1257,8,,,,2143.06,0
3705100,17:02:10,17:02:10,1258,9,,,,2343.59,0
3705100,17:02:33,17:02:33,1259,10,,,,2487.91,0
3705100,17:03:19,17:03:19,1260,11,,,,2809.97,0
3705100,17:03:37,17:03:37,1261,12,,,,2911.56,0
3705100,17:04:00,17:04:00,1262,13,,,,3036.44,
3705100,17:04:19,17:04:19,1263,14,,,,3216.45,0
3705100,17:04:35,17:04:35,1264,15,,,,3391.71,0
3705100,17:05:08,17:05:08,1265,16,,,,3775.56,0
3705100,17:05:18,17:05:18,1266,17,,,,3867.85,0
3705100,17:06:19,17:06:19,1267,18,,,,4441.49,0
3705100,17:06:38,17:06:38,1268,19,,,,4638,0
3705100,17:07:25,17:07:25,1269,20,,,,5146.93,0
3705100,17:07:51,17:07:51,1270,21,,,,5375.17,0
3705100,17:08:03,17:08:03,1271,22,,,,5475.27,0
3705100,17:08:27,17:08:27,1272,23,,,,5703.62,0
3705100,17:09:02,17:09:02,1273,24,,,,5949.31,0
3705100,17:09:25,17:09:25,1274,25,,,,6196.29,0
3705100,17:10:00,17:10:00,1275,26,,,,6535.83,
3705100,17:10:14,17:10:14,1276,27,,,,6637.77,0
3705100,17:11:02,17:11:02,1277,28,,,,7059.28,0
3705100,17:11:32,17:11:32,1278,29,,,,7331.22,0
3705100,17:11:48,17:11:48,1279,30,,,,7500.1,0
3705100,17:12:21,17:12:21,1280,31,,,,7700.17,0
3705100,17:12:59,17:12:59,1281,32,,,,8089.63,0
3705100,17:13:18,17:13:18,1282,33,,,,8288.45,0
3705100,17:13:40,17:13:40,1283,34,,,,8454.82,0
3705100,17:14:00,17:14:00,1182,35,,,,8622.33,
3705100,17:14:35,17:14:35,1284,36,,,,8939.73,0
3705100,17:15:14,17:15:14,1285,37,,,,9232.51,0
3705100,17:15:37,17:15:37,1286,38,,,,9470.61,0
3705100,17:16:11,17:16:11,1287,39,,,,9729.95,0
3705100,17:16:56,17:16:56,1288,40,,,,10062.28,0
3705100,17:17:25,17:17:25,1289,41,,,,10307.25,0
3705100,17:17:38,17:17:38,1290,42,,,,10377.45,0
3705100,17:18:20,17:18:20,6894,43,,,,10672.84,0
3705100,17:18:49,17:18:49,1346,44,,,,10900.5,0
3705100,17:20:00,17:20:00,9922,45,,1,,11499.5,
5395020,07:34:00,07:34:00,9961,1,,,1,0,
5395020,07:35:24,07:35:24,1398,2,,,,505.11,0
5395020,07:35:54,07:35:54,6893,3,,,,720.89,0
5395020,07:36:54,07:36:54,1253,4,,,,1142.62,0
5395020,07:37:27,07:37:27,1254,5,,,,1390.01,0
5395020,07:38:39,07:38:39,1255,6,,,,1798.99,0
5395020,07:39:20,07:39:20,1256,7,,,,2067.79,0
5395020,07:39:35,07:39:35,1257,8,,,,2143.06,0
5395020,07:40:10,07:40:10,1258,9,,,,2343.59,0
5395020,07:40:33,07:40:33,1259,10,,,,2487.91,0
5395020,07:41:19,07:41:19,1260,11,,,,2809.97,0
5395020,07:41:37,07:41:37,1261,12,,,,2911.56,0
5395020,07:42:00,07:42:00,1262,13,,,,3036.44,
5395020,07:42:19,07:42:19,1263,14,,,,3216.45,0
5395020,07:42:35,07:42:35,1264,15,,,,3391.71,0
5395020,07:43:08,07:43:08,1265,16,,,,3775.56,0
5395020,07:43:18,07:43:18,1266,17,,,,3867.85,0
5395020,07:44:19,07:44:19,1267,18,,,,4441.49,0
5395020,07:44:38,07:44:38,1268,19,,,,4638,0
5395020,07:45:25,07:45:25,1269,20,,,,5146.93,0
5395020,07:45:51,07:45:51,1270,21,,,,5375.17,0
5395020,07:46:03,07:46:03,1271,22,,,,5475.27,0
5395020,07:46:27,07:46:27,1272,23,,,,5703.62,0
5395020,07:47:02,07:47:02,1273,24,,,,5949.31,0
5395020,07:47:25,07:47:25,1274,25,,,,6196.29,0
5395020,07:48:00,07:48:00,1275,26,,,,6535.83,
5395020,07:48:18,07:48:18,1276,27,,,,6637.77,0
5395020,07:49:17,07:49:17,1277,28,,,,7059.28,0
5395020,07:49:56,07:49:56,1278,29,,,,7331.22,0
5395020,07:50:15,07:50:15,1279,30,,,,7500.1,0
5395020,07:50:57,07:50:57,1280,31,,,,7700.17,0
5395020,07:51:43,07:51:43,1281,32,,,,8089.63,0
5395020,07:52:08,07:52:08,1282,33,,,,8288.45,0
5395020,07:52:35,07:52:35,1283,34,,,,8454.82,0
5395020,07:53:00,07:53:00,1182,35,,,,8622.33,
5395020,07:53:40,07:53:40,1284,36,,,,8939.73,0
5395020,07:54:27,07:54:27,1285,37,,,,9232.51,0
5395020,07:54:53,07:54:53,1286,38,,,,9470.61,0
5395020,07:55:33,07:55:33,1287,39,,,,9729.95,0
5395020,07:56:26,07:56:26,1288,40,,,,10062.28,0
5395020,07:57:00,07:57:00,1289,41,,,,10307.25,0
5395020,07:57:14,07:57:14,1290,42,,,,10377.45,0
5395020,07:58:04,07:58:04,6894,43,,,,10672.84,0
5395020,07:58:38,07:58:38,1346,44,,,,10900.5,0
5395020,08:00:00,08:00:00,9922,45,,1,,11499.5,
5395030,07:34:00,07:34:00,9961,1,,,1,0,
5395030,07:35:24,07:35:24,1398,2,,,,505.11,0
5395030,07:35:54,07:35:54,6893,3,,,,720.89,0
5395030,07:36:54,07:36:54,1253,4,,,,1142.62,0
5395030,07:37:27,07:37:27,1254,5,,,,1390.01,0
5395030,07:38:39,07:38:39,1255,6,,,,1798.99,0
5395030,07:39:20,07:39:20,1256,7,,,,2067.79,0
5395030,07:39:35,07:39:35,1257,8,,,,2143.06,0
5395030,07:40:10,07:40:10,1258,9,,,,2343.59,0
5395030,07:40:33,07:40:33,1259,10,,,,2487.91,0
5395030,07:41:19,07:41:19,1260,11,,,,2809.97,0
5395030,07:41:37,07:41:37,1261,12,,,,2911.56,0
5395030,07:42:00,07:42:00,1262,13,,,,3036.44,
5395030,07:42:19,07:42:19,1263,14,,,,3216.45,0
5395030,07:42:35,07:42:35,1264,15,,,,3391.71,0
5395030,07:43:08,07:43:08,1265,16,,,,3775.56,0
5395030,07:43:18,07:43:18,1266,17,,,,3867.85,0
5395030,07:44:19,07:44:19,1267,18,,,,4441.49,0
5395030,07:44:38,07:44:38,1268,19,,,,4638,0
5395030,07:45:25,07:45:25,1269,20,,,,5146.93,0
5395030,07:45:51,07:45:51,1270,21,,,,5375.17,0
5395030,07:46:03,07:46:03,1271,22,,,,5475.27,0
5395030,07:46:27,07:46:27,1272,23,,,,5703.62,0
5395030,07:47:02,07:47:02,1273,24,,,,5949.31,0
5395030,07:47:25,07:47:25,1274,25,,,,6196.29,0
5395030,07:48:00,07:48:00,1275,26,,,,6535.83,
5395030,07:48:18,07:48:18,1276,27,,,,6637.77,0
5395030,07:49:17,07:49:17,1277,28,,,,7059.28,0
5395030,07:49:56,07:49:56,1278,29,,,,7331.22,0
5395030,07:50:15,07:50:15,1279,30,,,,7500.1,0
5395030,07:50:57,07:50:57,1280,31,,,,7700.17,0
5395030,07:51:43,07:51:43,1281,32,,,,8089.63,0
5395030,07:52:08,07:52:08,1282,33,,,,8288.45,0
5395030,07:52:35,07:52:35,1283,34,,,,8454.82,0
5395030,07:53:00,07:53:00,1182,35,,,,8622.33,
5395030,07:53:40,07:53:40,1284,36,,,,8939.73,0
5395030,07:54:27,07:54:27,1285,37,,,,9232.51,0
5395030,07:54:53,07:54:53,1286,38,,,,9470.61,0
5395030,07:55:33,07:55:33,1287,39,,,,9729.95,0
5395030,07:56:26,07:56:26,1288,40,,,,10062.28,0
5395030,07:57:00,07:57:00,1289,41,,,,10307.25,0
5395030,07:57:14,07:57:14,1290,42,,,,10377.45,0
5395030,07:58:04,07:58:04,6894,43,,,,10672.84,0
5395030,07:58:38,07:58:38,1346,44,,,,10900.5,0
5395030,08:00:00,08:00:00,9922,45,,1,,11499.5,
5395040,07:34:00,07:34:00,9961,1,,,1,0,
5395040,07:35:24,07:35:24,1398,2,,,,505.11,0
5395040,07:35:54,07:35:54,6893,3,,,,720.89,0
5395040,07:36:54,07:36:54,1253,4,,,,1142.62,0
5395040,07:37:27,07:37:27,1254,5,,,,1390.01,0
5395040,07:38:39,07:38:39,1255,6,,,,1798.99,0
5395040,07:39:20,07:39:20,1256,7,,,,2067.79,0
5395040,07:39:35,07:39:35,1257,8,,,,2143.06,0
5395040,07:40:10,07:40:10,1258,9,,,,2343.59,0
5395040,07:40:33,07:40:33,1259,10,,,,2487.91,0
5395040,07:41:19,07:41:19,1260,11,,,,2809.97,0
5395040,07:41:37,07:41:37,1261,12,,,,2911.56,0
5395040,07:42:00,07:42:00,1262,13,,,,3036.44,
5395040,07:42:19,07:42:19,1263,14,,,,3216.45,0
5395040,07:42:35,07:42:35,1264,15,,,,3391.71,0
5395040,07:43:08,07:43:08,1265,16,,,,3775.56,0
5395040,07:43:18,07:43:18,1266,17,,,,3867.85,0
5395040,07:44:19,07:44:19,1267,18,,,,4441.49,0
5395040,07:44:38,07:44:38,1268,19,,,,4638,0
5395040,07:45:25,07:45:25,1269,20,,,,5146.93,0
5395040,07:45:51,07:45:51,1270,21,,,,5375.17,0
5395040,07:46:03,07:46:03,1271,22,,,,5475.27,0
5395040,07:46:27,07:46:27,1272,23,,,,5703.62,0
5395040,07:47:02,07:47:02,1273,24,,,,5949.31,0
5395040,07:47:25,07:47:25,1274,25,,,,6196.29,0
5395040,07:48:00,07:48:00,1275,26,,,,6535.83,
5395040,07:48:18,07:48:18,1276,27,,,,6637.77,0
5395040,07:49:17,07:49:17,1277,28,,,,7059.28,0
5395040,07:49:56,07:49:56,1278,29,,,,7331.22,0
5395040,07:50:15,07:50:15,1279,30,,,,7500.1,0
5395040,07:50:57,07:50:57,1280,31,,,,7700.17,0
5395040,07:51:43,07:51:43,1281,32,,,,8089.63,0
5395040,07:52:08,07:52:08,1282,33,,,,8288.45,0
5395040,07:52:35,07:52:35,1283,34,,,,8454.82,0
5395040,07:53:00,07:53:00,1182,35,,,,8622.33,
5395040,07:53:40,07:53:40,1284,36,,,,8939.73,0
5395040,07:54:27,07:54:27,1285,37,,,,9232.51,0
5395040,07:54:53,07:54:53,1286,38,,,,9470.61,0
5395040,07:55:33,07:55:33,1287,39,,,,9729.95,0
5395040,07:56:26,07:56:26,1288,40,,,,10062.28,0
5395040,07:57:00,07:57:00,1289,41,,,,10307.25,0
5395040,07:57:14,07:57:14,1290,42,,,,10377.45,0
5395040,07:58:04,07:58:04,6894,43,,,,10672.84,0
5395040,07:58:38,07:58:38,1346,44,,,,10900.5,0
5395040,08:00:00,08:00:00,9922,45,,1,,11499.5,
5395050,07:34:00,07:34:00,9961,1,,,1,0,
5395050,07:35:24,07:35:24,1398,2,,,,505.11,0
5395050,07:35:54,07:35:54,6893,3,,,,720.89,0
5395050,07:36:54,07:36:54,1253,4,,,,1142.62,0
5395050,07:37:27,07:37:27,1254,5,,,,1390.01,0
5395050,07:38:39,07:38:39,1255,6,,,,1798.99,0
5395050,07:39:20,07:39:20,1256,7,,,,2067.79,0
5395050,07:39:35,07:39:35,1257,8,,,,2143.06,0
5395050,07:40:10,07:40:10,1258,9,,,,2343.59,0
5395050,07:40:33,07:40:33,1259,10,,,,2487.91,0
5395050,07:41:19,07:41:19,1260,11,,,,2809.97,0
5395050,07:41:37,07:41:37,1261,12,,,,2911.56,0
5395050,07:42:00,07:42:00,1262,13,,,,3036.44,
5395050,07:42:19,07:42:19,1263,14,,,,3216.45,0
5395050,07:42:35,07:42:35,1264,15,,,,3391.71,0
5395050,07:43:08,07:43:08,1265,16,,,,3775.56,0
5395050,07:43:18,07:43:18,1266,17,,,,3867.85,0
5395050,07:44:19,07:44:19,1267,18,,,,4441.49,0
5395050,07:44:38,07:44:38,1268,19,,,,4638,0
5395050,07:45:25,07:45:25,1269,20,,,,5146.93,0
5395050,07:45:51,07:45:51,1270,21,,,,5375.17,0
5395050,07:46:03,07:46:03,1271,22,,,,5475.27,0
5395050,07:46:27,07:46:27,1272,23,,,,5703.62,0
5395050,07:47:02,07:47:02,1273,24,,,,5949.31,0
5395050,07:47:25,07:47:25,1274,25,,,,6196.29,0
5395050,07:48:00,07:48:00,1275,26,,,,6535.83,
5395050,07:48:18,07:48:18,1276,27,,,,6637.77,0
5395050,07:49:17,07:49:17,1277,28,,,,7059.28,0
5395050,07:49:56,07:49:56,1278,29,,,,7331.22,0
5395050,07:50:15,07:50:15,1279,30,,,,7500.1,0
5395050,07:50:57,07:50:57,1280,31,,,,7700.17,0
5395050,07:51:43,07:51:43,1281,32,,,,8089.63,0
5395050,07:52:08,07:52:08,1282,33,,,,8288.45,0
5395050,07:52:35,07:52:35,1283,34,,,,8454.82,0
5395050,07:53:00,07:53:00,1182,35,,,,8622.33,
5395050,07:53:40,07:53:40,1284,36,,,,8939.73,0
5395050,07:54:27,07:54:27,1285,37,,,,9232.51,0
5395050,07:54:53,07:54:53,1286,38,,,,9470.61,0
5395050,07:55:33,07:55:33,1287,39,,,,9729.95,0
5395050,07:56:26,07:56:26,1288,40,,,,10062.28,0
5395050,07:57:00,07:57:00,1289,41,,,,10307.25,0
5395050,07:57:14,07:57:14,1290,42,,,,10377.45,0
5395050,07:58:04,07:58:04,6894,43,,,,10672.84,0
5395050,07:58:38,07:58:38,1346,44,,,,10900.5,0
5395050,08:00:00,08:00:00,9922,45,,1,,11499.5,
5395060,07:34:00,07:34:00,9961,1,,,1,0,
5395060,07:35:24,07:35:24,1398,2,,,,505.11,0
5395060,07:35:54,07:35:54,6893,3,,,,720.89,0
5395060,07:36:54,07:36:54,1253,4,,,,1142.62,0
5395060,07:37:27,07:37:27,1254,5,,,,1390.01,0
5395060,07:38:39,07:38:39,1255,6,,,,1798.99,0
5395060,07:39:20,07:39:20,1256,7,,,,2067.79,0
5395060,07:39:35,07:39:35,1257,8,,,,2143.06,0
5395060,07:40:10,07:40:10,1258,9,,,,2343.59,0
5395060,07:40:33,07:40:33,1259,10,,,,2487.91,0
5395060,07:41:19,07:41:19,1260,11,,,,2809.97,0
5395060,07:41:37,07:41:37,1261,12,,,,2911.56,0
5395060,07:42:00,07:42:00,1262,13,,,,3036.44,
5395060,07:42:19,07:42:19,1263,14,,,,3216.45,0
5395060,07:42:35,07:42:35,1264,15,,,,3391.71,0
5395060,07:43:08,07:43:08,1265,16,,,,3775.56,0
5395060,07:43:18,07:43:18,1266,17,,,,3867.85,0
5395060,07:44:19,07:44:19,1267,18,,,,4441.49,0
5395060,07:44:38,07:44:38,1268,19,,,,4638,0
5395060,07:45:25,07:45:25,1269,20,,,,5146.93,0
5395060,07:45:51,07:45:51,1270,21,,,,5375.17,0
5395060,07:46:03,07:46:03,1271,22,,,,5475.27,0
5395060,07:46:27,07:46:27,1272,23,,,,5703.62,0
5395060,07:47:02,07:47:02,1273,24,,,,5949.31,0
5395060,07:47:25,07:47:25,1274,25,,,,6196.29,0
5395060,07:48:00,07:48:00,1275,26,,,,6535.83,
5395060,07:48:18,07:48:18,1276,27,,,,6637.77,0
5395060,07:49:17,07:49:17,1277,28,,,,7059.28,0
5395060,07:49:56,07:49:56,1278,29,,,,7331.22,0
5395060,07:50:15,07:50:15,1279,30,,,,7500.1,0
5395060,07:50:57,07:50:57,1280,31,,,,7700.17,0
5395060,07:51:43,07:51:43,1281,32,,,,8089.63,0
5395060,07:52:08,07:52:08,1282,33,,,,8288.45,0
5395060,07:52:35,07:52:35,1283,34,,,,8454.82,0
5395060,07:53:00,07:53:00,1182,35,,,,8622.33,
5395060,07:53:40,07:53:40,1284,36,,,,8939.73,0
5395060,07:54:27,07:54:27,1285,37,,,,9232.51,0
5395060,07:54:53,07:54:53,1286,38,,,,9470.61,0
5395060,07:55:33,07:55:33,1287,39,,,,9729.95,0
5395060,07:56:26,07:56:26,1288,40,,,,10062.28,0
5395060,07:57:00,07:57:00,1289,41,,,,10307.25,0
5395060,07:57:14,07:57:14,1290,42,,,,10377.45,0
5395060,07:58:04,07:58:04,6894,43,,,,10672.84,0
5395060,07:58:38,07:58:38,1346,44,,,,10900.5,0
5395060,08:00:00,08:00:00,9922,45,,1,,11499.5,
9673020,15:26:00,15:26:00,9961,1,,,1,0,
9673020,15:27:24,15:27:24,1398,2,,,,505.11,0
9673020,15:27:54,15:27:54,6893,3,,,,720.89,0
9673020,15:28:54,15:28:54,1253,4,,,,1142.62,0
9673020,15:29:27,15:29:27,1254,5,,,,1390.01,0
9673020,15:30:39,15:30:39,1255,6,,,,1798.99,0
9673020,15:31:20,15:31:20,1256,7,,,,2067.79,0
9673020,15:31:35,15:31:35,1257,8,,,,2143.06,0
9673020,15:32:10,15:32:10,1258,9,,,,2343.59,0
9673020,15:32:33,15:32:33,1259,10,,,,2487.91,0
9673020,15:33:19,15:33:19,1260,11,,,,2809.97,0
9673020,15:33:37,15:33:37,1261,12,,,,2911.56,0
9673020,15:34:00,15:34:00,1262,13,,,,3036.44,
9673020,15:34:19,15:34:19,1263,14,,,,3216.45,0
9673020,15:34:35,15:34:35,1264,15,,,,3391.71,0
9673020,15:35:08,15:35:08,1265,16,,,,3775.56,0
9673020,15:35:18,15:35:18,1266,17,,,,3867.85,0
9673020,15:36:19,15:36:19,1267,18,,,,4441.49,0
9673020,15:36:38,15:36:38,1268,19,,,,4638,0
9673020,15:37:25,15:37:25,1269,20,,,,5146.93,0
9673020,15:37:51,15:37:51,1270,21,,,,5375.17,0
9673020,15:38:03,15:38:03,1271,22,,,,5475.27,0
9673020,15:38:27,15:38:27,1272,23,,,,5703.62,0
9673020,15:39:02,15:39:02,1273,24,,,,5949.31,0
9673020,15:39:25,15:39:25,1274,25,,,,6196.29,0
9673020,15:40:00,15:40:00,1275,26,,,,6535.83,
9673020,15:40:18,15:40:18,1276,27,,,,6637.77,0
9673020,15:41:17,15:41:17,1277,28,,,,7059.28,0
9673020,15:41:56,15:41:56,1278,29,,,,7331.22,0
9673020,15:42:15,15:42:15,1279,30,,,,7500.1,0
9673020,15:42:57,15:42:57,1280,31,,,,7700.17,0
9673020,15:43:43,15:43:43,1281,32,,,,8089.63,0
9673020,15:44:08,15:44:08,1282,33,,,,8288.45,0
9673020,15:44:35,15:44:35,1283,34,,,,8454.82,0
9673020,15:45:00,15:45:00,1182,35,,,,8622.33,
9673020,15:45:40,15:45:40,1284,36,,,,8939.73,0
9673020,15:46:27,15:46:27,1285,37,,,,9232.51,0
9673020,15:46:53,15:46:53,1286,38,,,,9470.61,0
9673020,15:47:33,15:47:33,1287,39,,,,9729.95,0
9673020,15:48:26,15:48:26,1288,40,,,,10062.28,0
9673020,15:49:00,15:49:00,1289,41,,,,10307.25,0
9673020,15:49:14,15:49:14,1290,42,,,,10377.45,0
9673020,15:50:04,15:50:04,6894,43,,,,10672.84,0
9673020,15:50:38,15:50:38,1346,44,,,,10900.5,0
9673020,15:52:00,15:52:00,9922,45,,1,,11499.5,
9673030,15:26:00,15:26:00,9961,1,,,1,0,
9673030,15:27:24,15:27:24,1398,2,,,,505.11,0
9673030,15:27:54,15:27:54,6893,3,,,,720.89,0
9673030,15:28:54,15:28:54,1253,4,,,,1142.62,0
9673030,15:29:27,15:29:27,1254,5,,,,1390.01,0
9673030,15:30:39,15:30:39,1255,6,,,,1798.99,0
9673030,15:31:20,15:31:20,1256,7,,,,2067.79,0
9673030,15:31:35,15:31:35,1257,8,,,,2143.06,0
9673030,15:32:10,15:32:10,1258,9,,,,2343.59,0
9673030,15:32:33,15:32:33,1259,10,,,,2487.91,0
9673030,15:33:19,15:33:19,1260,11,,,,2809.97,0
9673030,15:33:37,15:33:37,1261,12,,,,2911.56,0
9673030,15:34:00,15:34:00,1262,13,,,,3036.44,
9673030,15:34:19,15:34:19,1263,14,,,,3216.45,0
9673030,15:34:35,15:34:35,1264,15,,,,3391.71,0
9673030,15:35:08,15:35:08,1265,16,,,,3775.56,0
9673030,15:35:18,15:35:18,1266,17,,,,3867.85,0
9673030,15:36:19,15:36:19,1267,18,,,,4441.49,0
9673030,15:36:38,15:36:38,1268,19,,,,4638,0
9673030,15:37:25,15:37:25,1269,20,,,,5146.93,0
9673030,15:37:51,15:37:51,1270,21,,,,5375.17,0
9673030,15:38:03,15:38:03,1271,22,,,,5475.27,0
9673030,15:38:27,15:38:27,1272,23,,,,5703.62,0
9673030,15:39:02,15:39:02,1273,24,,,,5949.31,0
9673030,15:39:25,15:39:25,1274,25,,,,6196.29,0
9673030,15:40:00,15:40:00,1275,26,,,,6535.83,
9673030,15:40:18,15:40:18,1276,27,,,,6637.77,0
9673030,15:41:17,15:41:17,1277,28,,,,7059.28,0
9673030,15:41:56,15:41:56,1278,29,,,,7331.22,0
9673030,15:42:15,15:42:15,1279,30,,,,7500.1,0
9673030,15:42:57,15:42:57,1280,31,,,,7700.17,0
9673030,15:43:43,15:43:43,1281,32,,,,8089.63,0
9673030,15:44:08,15:44:08,1282,33,,,,8288.45,0
9673030,15:44:35,15:44:35,1283,34,,,,8454.82,0
9673030,15:45:00,15:45:00,1182,35,,,,8622.33,
9673030,15:45:40,15:45:40,1284,36,,,,8939.73,0
9673030,15:46:27,15:46:27,1285,37,,,,9232.51,0
9673030,15:46:53,15:46:53,1286,38,,,,9470.61,0
9673030,15:47:33,15:47:33,1287,39,,,,9729.95,0
9673030,15:48:26,15:48:26,1288,40,,,,10062.28,0
9673030,15:49:00,15:49:00,1289,41,,,,10307.25,0
9673030,15:49:14,15:49:14,1290,42,,,,10377.45,0
9673030,15:50:04,15:50:04,6894,43,,,,10672.84,0
9673030,15:50:38,15:50:38,1346,44,,,,10900.5,0
9673030,15:52:00,15:52:00,9922,45,,1,,11499.5,
9673040,15:26:00,15:26:00,9961,1,,,1,0,
9673040,15:27:24,15:27:24,1398,2,,,,505.11,0
9673040,15:27:54,15:27:54,6893,3,,,,720.89,0
9673040,15:28:54,15:28:54,1253,4,,,,1142.62,0
9673040,15:29:27,15:29:27,1254,5,,,,1390.01,0
9673040,15:30:39,15:30:39,1255,6,,,,1798.99,0
9673040,15:31:20,15:31:20,1256,7,,,,2067.79,0
9673040,15:31:35,15:31:35,1257,8,,,,2143.06,0
9673040,15:32:10,15:32:10,1258,9,,,,2343.59,0
9673040,15:32:33,15:32:33,1259,10,,,,2487.91,0
9673040,15:33:19,15:33:19,1260,11,,,,2809.97,0
9673040,15:33:37,15:33:37,1261,12,,,,2911.56,0
9673040,15:34:00,15:34:00,1262,13,,,,3036.44,
9673040,15:34:19,15:34:19,1263,14,,,,3216.45,0
9673040,15:34:35,15:34:35,1264,15,,,,3391.71,0
9673040,15:35:08,15:35:08,1265,16,,,,3775.56,0
9673040,15:35:18,15:35:18,1266,17,,,,3867.85,0
9673040,15:36:19,15:36:19,1267,18,,,,4441.49,0
9673040,15:36:38,15:36:38,1268,19,,,,4638,0
9673040,15:37:25,15:37:25,1269,20,,,,5146.93,0
9673040,15:37:51,15:37:51,1270,21,,,,5375.17,0
9673040,15:38:03,15:38:03,1271,22,,,,5475.27,0
9673040,15:38:27,15:38:27,1272,23,,,,5703.62,0
9673040,15:39:02,15:39:02,1273,24,,,,5949.31,0
9673040,15:39:25,15:39:25,1274,25,,,,6196.29,0
9673040,15:40:00,15:40:00,1275,26,,,,6535.83,
9673040,15:40:18,15:40:18,1276,27,,,,6637.77,0
9673040,15:41:17,15:41:17,1277,28,,,,7059.28,0
9673040,15:41:56,15:41:56,1278,29,,,,7331.22,0
9673040,15:42:15,15:42:15,1279,30,,,,7500.1,0
9673040,15:42:57,15:42:57,1280,31,,,,7700.17,0
9673040,15:43:43,15:43:43,1281,32,,,,8089.63,0
9673040,15:44:08,15:44:08,1282,33,,,,8288.45,0
9673040,15:44:35,15:44:35,1283,34,,,,8454.82,0
9673040,15:45:00,15:45:00,1182,35,,,,8622.33,
9673040,15:45:40,15:45:40,1284,36,,,,8939.73,0
9673040,15:46:27,15:46:27,1285,37,,,,9232.51,0
9673040,15:46:53,15:46:53,1286,38,,,,9470.61,0
9673040,15:47:33,15:47:33,1287,39,,,,9729.95,0
9673040,15:48:26,15:48:26,1288,40,,,,10062.28,0
9673040,15:49:00,15:49:00,1289,41,,,,10307.25,0
9673040,15:49:14,15:49:14,1290,42,,,,10377.45,0
9673040,15:50:04,15:50:04,6894,43,,,,10672.84,0
9673040,15:50:38,15:50:38,1346,44,,,,10900.5,0
9673040,15:52:00,15:52:00,9922,45,,1,,11499.5,
9673050,15:26:00,15:26:00,9961,1,,,1,0,
9673050,15:27:24,15:27:24,1398,2,,,,505.11,0
9673050,15:27:54,15:27:54,6893,3,,,,720.89,0
9673050,15:28:54,15:28:54,1253,4,,,,1142.62,0
9673050,15:29:27,15:29:27,1254,5,,,,1390.01,0
9673050,15:30:39,15:30:39,1255,6,,,,1798.99,0
9673050,15:31:20,15:31:20,1256,7,,,,2067.79,0
9673050,15:31:35,15:31:35,1257,8,,,,2143.06,0
9673050,15:32:10,15:32:10,1258,9,,,,2343.59,0
9673050,15:32:33,15:32:33,1259,10,,,,2487.91,0
9673050,15:33:19,15:33:19,1260,11,,,,2809.97,0
9673050,15:33:37,15:33:37,1261,12,,,,2911.56,0
9673050,15:34:00,15:34:00,1262,13,,,,3036.44,
9673050,15:34:19,15:34:19,1263,14,,,,3216.45,0
9673050,15:34:35,15:34:35,1264,15,,,,3391.71,0
9673050,15:35:08,15:35:08,1265,16,,,,3775.56,0
9673050,15:35:18,15:35:18,1266,17,,,,3867.85,0
9673050,15:36:19,15:36:19,1267,18,,,,4441.49,0
9673050,15:36:38,15:36:38,1268,19,,,,4638,0
9673050,15:37:25,15:37:25,1269,20,,,,5146.93,0
9673050,15:37:51,15:37:51,1270,21,,,,5375.17,0
9673050,15:38:03,15:38:03,1271,22,,,,5475.27,0
9673050,15:38:27,15:38:27,1272,23,,,,5703.62,0
9673050,15:39:02,15:39:02,1273,24,,,,5949.31,0
9673050,15:39:25,15:39:25,1274,25,,,,6196.29,0
9673050,15:40:00,15:40:00,1275,26,,,,6535.83,
9673050,15:40:18,15:40:18,1276,27,,,,6637.77,0
9673050,15:41:17,15:41:17,1277,28,,,,7059.28,0
9673050,15:41:56,15:41:56,1278,29,,,,7331.22,0
9673050,15:42:15,15:42:15,1279,30,,,,7500.1,0
9673050,15:42:57,15:42:57,1280,31,,,,7700.17,0
9673050,15:43:43,15:43:43,1281,32,,,,8089.63,0
9673050,15:44:08,15:44:08,1282,33,,,,8288.45,0
9673050,15:44:35,15:44:35,1283,34,,,,8454.82,0
9673050,15:45:00,15:45:00,1182,35,,,,8622.33,
9673050,15:45:40,15:45:40,1284,36,,,,8939.73,0
9673050,15:46:27,15:46:27,1285,37,,,,9232.51,0
9673050,15:46:53,15:46:53,1286,38,,,,9470.61,0
9673050,15:47:33,15:47:33,1287,39,,,,9729.95,0
9673050,15:48:26,15:48:26,1288,40,,,,10062.28,0
9673050,15:49:00,15:49:00,1289,41,,,,10307.25,0
9673050,15:49:14,15:49:14,1290,42,,,,10377.45,0
9673050,15:50:04,15:50:04,6894,43,,,,10672.84,0
9673050,15:50:38,15:50:38,1346,44,,,,10900.5,0
9673050,15:52:00,15:52:00,9922,45,,1,,11499.5,
9673060,15:26:00,15:26:00,9961,1,,,1,0,
9673060,15:27:24,15:27:24,1398,2,,,,505.11,0
9673060,15:27:54,15:27:54,6893,3,,,,720.89,0
9673060,15:28:54,15:28:54,1253,4,,,,1142.62,0
9673060,15:29:27,15:29:27,1254,5,,,,1390.01,0
9673060,15:30:39,15:30:39,1255,6,,,,1798.99,0
9673060,15:31:20,15:31:20,1256,7,,,,2067.79,0
9673060,15:31:35,15:31:35,1257,8,,,,2143.06,0
9673060,15:32:10,15:32:10,1258,9,,,,2343.59,0
9673060,15:32:33,15:32:33,1259,10,,,,2487.91,0
9673060,15:33:19,15:33:19,1260,11,,,,2809.97,0
9673060,15:33:37,15:33:37,1261,12,,,,2911.56,0
9673060,15:34:00,15:34:00,1262,13,,,,3036.44,
9673060,15:34:19,15:34:19,1263,14,,,,3216.45,0
9673060,15:34:35,15:34:35,1264,15,,,,3391.71,0
9673060,15:35:08,15:35:08,1265,16,,,,3775.56,0
9673060,15:35:18,15:35:18,1266,17,,,,3867.85,0
9673060,15:36:19,15:36:19,1267,18,,,,4441.49,0
9673060,15:36:38,15:36:38,1268,19,,,,4638,0
9673060,15:37:25,15:37:25,1269,20,,,,5146.93,0
9673060,15:37:51,15:37:51,1270,21,,,,5375.17,0
9673060,15:38:03,15:38:03,1271,22,,,,5475.27,0
9673060,15:38:27,15:38:27,1272,23,,,,5703.62,0
9673060,15:39:02,15:39:02,1273,24,,,,5949.31,0
9673060,15:39:25,15:39:25,1274,25,,,,6196.29,0
9673060,15:40:00,15:40:00,1275,26,,,,6535.83,
9673060,15:40:18,15:40:18,1276,27,,,,6637.77,0
9673060,15:41:17,15:41:17,1277,28,,,,7059.28,0
9673060,15:41:56,15:41:56,1278,29,,,,7331.22,0
9673060,15:42:15,15:42:15,1279,30,,,,7500.1,0
9673060,15:42:57,15:42:57,1280,31,,,,7700.17,0
9673060,15:43:43,15:43:43,1281,32,,,,8089.63,0
9673060,15:44:08,15:44:08,1282,33,,,,8288.45,0
9673060,15:44:35,15:44:35,1283,34,,,,8454.82,0
9673060,15:45:00,15:45:00,1182,35,,,,8622.33,
9673060,15:45:40,15:45:40,1284,36,,,,8939.73,0
9673060,15:46:27,15:46:27,1285,37,,,,9232.51,0
9673060,15:46:53,15:46:53,1286,38,,,,9470.61,0
9673060,15:47:33,15:47:33,1287,39,,,,9729.95,0
9673060,15:48:26,15:48:26,1288,40,,,,10062.28,0
9673060,15:49:00,15:49:00,1289,41,,,,10307.25,0
9673060,15:49:14,15:49:14,1290,42,,,,10377.45,0
9673060,15:50:04,15:50:04,6894,43,,,,10672.84,0
9673060,15:50:38,15:50:38,1346,44,,,,10900.5,0
9673060,15:52:00,15:52:00,9922,45,,1,,11499.5,
9786020,07:04:00,07:04:00,9961,1,,,1,0,
9786020,07:05:24,07:05:24,1398,2,,,,505.11,0
9786020,07:05:54,07:05:54,6893,3,,,,720.89,0
9786020,07:06:54,07:06:54,1253,4,,,,1142.62,0
9786020,07:07:27,07:07:27,1254,5,,,,1390.01,0
9786020,07:08:39,07:08:39,1255,6,,,,1798.99,0
9786020,07:09:20,07:09:20,1256,7,,,,2067.79,0
9786020,07:09:35,07:09:35,1257,8,,,,2143.06,0
9786020,07:10:10,07:10:10,1258,9,,,,2343.59,0
9786020,07:10:33,07:10:33,1259,10,,,,2487.91,0
9786020,07:11:19,07:11:19,1260,11,,,,2809.97,0
9786020,07:11:37,07:11:37,1261,12,,,,2911.56,0
9786020,07:12:00,07:12:00,1262,13,,,,3036.44,
9786020,07:12:19,07:12:19,1263,14,,,,3216.45,0
9786020,07:12:35,07:12:35,1264,15,,,,3391.71,0
9786020,07:13:08,07:13:08,1265,16,,,,3775.56,0
9786020,07:13:18,07:13:18,1266,17,,,,3867.85,0
9786020,07:14:19,07:14:19,1267,18,,,,4441.49,0
9786020,07:14:38,07:14:38,1268,19,,,,4638,0
9786020,07:15:25,07:15:25,1269,20,,,,5146.93,0
9786020,07:15:51,07:15:51,1270,21,,,,5375.17,0
9786020,07:16:03,07:16:03,1271,22,,,,5475.27,0
9786020,07:16:27,07:16:27,1272,23,,,,5703.62,0
9786020,07:17:02,07:17:02,1273,24,,,,5949.31,0
9786020,07:17:25,07:17:25,1274,25,,,,6196.29,0
9786020,07:18:00,07:18:00,1275,26,,,,6535.83,
9786020,07:18:18,07:18:18,1276,27,,,,6637.77,0
9786020,07:19:17,07:19:17,1277,28,,,,7059.28,0
9786020,07:19:56,07:19:56,1278,29,,,,7331.22,0
9786020,07:20:15,07:20:15,1279,30,,,,7500.1,0
9786020,07:20:57,07:20:57,1280,31,,,,7700.17,0
9786020,07:21:43,07:21:43,1281,32,,,,8089.63,0
9786020,07:22:08,07:22:08,1282,33,,,,8288.45,0
9786020,07:22:35,07:22:35,1283,34,,,,8454.82,0
9786020,07:23:00,07:23:00,1182,35,,,,8622.33,
9786020,07:23:40,07:23:40,1284,36,,,,8939.73,0
9786020,07:24:27,07:24:27,1285,37,,,,9232.51,0
9786020,07:24:53,07:24:53,1286,38,,,,9470.61,0
9786020,07:25:33,07:25:33,1287,39,,,,9729.95,0
9786020,07:26:26,07:26:26,1288,40,,,,10062.28,0
9786020,07:27:00,07:27:00,1289,41,,,,10307.25,0
9786020,07:27:14,07:27:14,1290,42,,,,10377.45,0
9786020,07:28:04,07:28:04,6894,43,,,,10672.84,0
9786020,07:28:38,07:28:38,1346,44,,,,10900.5,0
9786020,07:30:00,07:30:00,9922,45,,1,,11499.5,
9786030,07:04:00,07:04:00,9961,1,,,1,0,
9786030,07:05:24,07:05:24,1398,2,,,,505.11,0
9786030,07:05:54,07:05:54,6893,3,,,,720.89,0
9786030,07:06:54,07:06:54,1253,4,,,,1142.62,0
9786030,07:07:27,07:07:27,1254,5,,,,1390.01,0
9786030,07:08:39,07:08:39,1255,6,,,,1798.99,0
9786030,07:09:20,07:09:20,1256,7,,,,2067.79,0
9786030,07:09:35,07:09:35,1257,8,,,,2143.06,0
9786030,07:10:10,07:10:10,1258,9,,,,2343.59,0
9786030,07:10:33,07:10:33,1259,10,,,,2487.91,0
9786030,07:11:19,07:11:19,1260,11,,,,2809.97,0
9786030,07:11:37,07:11:37,1261,12,,,,2911.56,0
9786030,07:12:00,07:12:00,1262,13,,,,3036.44,
9786030,07:12:19,07:12:19,1263,14,,,,3216.45,0
9786030,07:12:35,07:12:35,1264,15,,,,3391.71,0
9786030,07:13:08,07:13:08,1265,16,,,,3775.56,0
9786030,07:13:18,07:13:18,1266,17,,,,3867.85,0
9786030,07:14:19,07:14:19,1267,18,,,,4441.49,0
9786030,07:14:38,07:14:38,1268,19,,,,4638,0
9786030,07:15:25,07:15:25,1269,20,,,,5146.93,0
9786030,07:15:51,07:15:51,1270,21,,,,5375.17,0
9786030,07:16:03,07:16:03,1271,22,,,,5475.27,0
9786030,07:16:27,07:16:27,1272,23,,,,5703.62,0
9786030,07:17:02,07:17:02,1273,24,,,,5949.31,0
9786030,07:17:25,07:17:25,1274,25,,,,6196.29,0
9786030,07:18:00,07:18:00,1275,26,,,,6535.83,
9786030,07:18:18,07:18:18,1276,27,,,,6637.77,0
9786030,07:19:17,07:19:17,1277,28,,,,7059.28,0
9786030,07:19:56,07:19:56,1278,29,,,,7331.22,0
9786030,07:20:15,07:20:15,1279,30,,,,7500.1,0
9786030,07:20:57,07:20:57,1280,31,,,,7700.17,0
9786030,07:21:43,07:21:43,1281,32,,,,8089.63,0
9786030,07:22:08,07:22:08,1282,33,,,,8288.45,0
9786030,07:22:35,07:22:35,1283,34,,,,8454.82,0
9786030,07:23:00,07:23:00,1182,35,,,,8622.33,
9786030,07:23:40,07:23:40,1284,36,,,,8939.73,0
9786030,07:24:27,07:24:27,1285,37,,,,9232.51,0
9786030,07:24:53,07:24:53,1286,38,,,,9470.61,0
9786030,07:25:33,07:25:33,1287,39,,,,9729.95,0
9786030,07:26:26,07:26:26,1288,40,,,,10062.28,0
9786030,07:27:00,07:27:00,1289,41,,,,10307.25,0
9786030,07:27:14,07:27:14,1290,42,,,,10377.45,0
9786030,07:28:04,07:28:04,6894,43,,,,10672.84,0
9786030,07:28:38,07:28:38,1346,44,,,,10900.5,0
9786030,07:30:00,07:30:00,9922,45,,1,,11499.5,
9786040,07:04:00,07:04:00,9961,1,,,1,0,
9786040,07:05:24,07:05:24,1398,2,,,,505.11,0
9786040,07:05:54,07:05:54,6893,3,,,,720.89,0
9786040,07:06:54,07:06:54,1253,4,,,,1142.62,0
9786040,07:07:27,07:07:27,1254,5,,,,1390.01,0
9786040,07:08:39,07:08:39,1255,6,,,,1798.99,0
9786040,07:09:20,07:09:20,1256,7,,,,2067.79,0
9786040,07:09:35,07:09:35,1257,8,,,,2143.06,0
9786040,07:10:10,07:10:10,1258,9,,,,2343.59,0
9786040,07:10:33,07:10:33,1259,10,,,,2487.91,0
9786040,07:11:19,07:11:19,1260,11,,,,2809.97,0
9786040,07:11:37,07:11:37,1261,12,,,,2911.56,0
9786040,07:12:00,07:12:00,1262,13,,,,3036.44,
9786040,07:12:19,07:12:19,1263,14,,,,3216.45,0
9786040,07:12:35,07:12:35,1264,15,,,,3391.71,0
9786040,07:13:08,07:13:08,1265,16,,,,3775.56,0
9786040,07:13:18,07:13:18,1266,17,,,,3867.85,0
9786040,07:14:19,07:14:19,1267,18,,,,4441.49,0
9786040,07:14:38,07:14:38,1268,19,,,,4638,0
9786040,07:15:25,07:15:25,1269,20,,,,5146.93,0
9786040,07:15:51,07:15:51,1270,21,,,,5375.17,0
9786040,07:16:03,07:16:03,1271,22,,,,5475.27,0
9786040,07:16:27,07:16:27,1272,23,,,,5703.62,0
9786040,07:17:02,07:17:02,1273,24,,,,5949.31,0
9786040,07:17:25,07:17:25,1274,25,,,,6196.29,0
9786040,07:18:00,07:18:00,1275,26,,,,6535.83,
9786040,07:18:18,07:18:18,1276,27,,,,6637.77,0
9786040,07:19:17,07:19:17,1277,28,,,,7059.28,0
9786040,07:19:56,07:19:56,1278,29,,,,7331.22,0
9786040,07:20:15,07:20:15,1279,30,,,,7500.1,0
9786040,07:20:57,07:20:57,1280,31,,,,7700.17,0
9786040,07:21:43,07:21:43,1281,32,,,,8089.63,0
9786040,07:22:08,07:22:08,1282,33,,,,8288.45,0
9786040,07:22:35,07:22:35,1283,34,,,,8454.82,0
9786040,07:23:00,07:23:00,1182,35,,,,8622.33,
9786040,07:23:40,07:23:40,1284,36,,,,8939.73,0
9786040,07:24:27,07:24:27,1285,37,,,,9232.51,0
9786040,07:24:53,07:24:53,1286,38,,,,9470.61,0
9786040,07:25:33,07:25:33,1287,39,,,,9729.95,0
9786040,07:26:26,07:26:26,1288,40,,,,10062.28,0
9786040,07:27:00,07:27:00,1289,41,,,,10307.25,0
9786040,07:27:14,07:27:14,1290,42,,,,10377.45,0
9786040,07:28:04,07:28:04,6894,43,,,,10672.84,0
9786040,07:28:38,07:28:38,1346,44,,,,10900.5,0
9786040,07:30:00,07:30:00,9922,45,,1,,11499.5,
9786050,07:04:00,07:04:00,9961,1,,,1,0,
9786050,07:05:24,07:05:24,1398,2,,,,505.11,0
9786050,07:05:54,07:05:54,6893,3,,,,720.89,0
9786050,07:06:54,07:06:54,1253,4,,,,1142.62,0
9786050,07:07:27,07:07:27,1254,5,,,,1390.01,0
9786050,07:08:39,07:08:39,1255,6,,,,1798.99,0
9786050,07:09:20,07:09:20,1256,7,,,,2067.79,0
9786050,07:09:35,07:09:35,1257,8,,,,2143.06,0
9786050,07:10:10,07:10:10,1258,9,,,,2343.59,0
9786050,07:10:33,07:10:33,1259,10,,,,2487.91,0
9786050,07:11:19,07:11:19,1260,11,,,,2809.97,0
9786050,07:11:37,07:11:37,1261,12,,,,2911.56,0
9786050,07:12:00,07:12:00,1262,13,,,,3036.44,
9786050,07:12:19,07:12:19,1263,14,,,,3216.45,0
9786050,07:12:35,07:12:35,1264,15,,,,3391.71,0
9786050,07:13:08,07:13:08,1265,16,,,,3775.56,0
9786050,07:13:18,07:13:18,1266,17,,,,3867.85,0
9786050,07:14:19,07:14:19,1267,18,,,,4441.49,0
9786050,07:14:38,07:14:38,1268,19,,,,4638,0
9786050,07:15:25,07:15:25,1269,20,,,,5146.93,0
9786050,07:15:51,07:15:51,1270,21,,,,5375.17,0
9786050,07:16:03,07:16:03,1271,22,,,,5475.27,0
9786050,07:16:27,07:16:27,1272,23,,,,5703.62,0
9786050,07:17:02,07:17:02,1273,24,,,,5949.31,0
9786050,07:17:25,07:17:25,1274,25,,,,6196.29,0
9786050,07:18:00,07:18:00,1275,26,,,,6535.83,
9786050,07:18:18,07:18:18,1276,27,,,,6637.77,0
9786050,07:19:17,07:19:17,1277,28,,,,7059.28,0
9786050,07:19:56,07:19:56,1278,29,,,,7331.22,0
9786050,07:20:15,07:20:15,1279,30,,,,7500.1,0
9786050,07:20:57,07:20:57,1280,31,,,,7700.17,0
9786050,07:21:43,07:21:43,1281,32,,,,8089.63,0
9786050,07:22:08,07:22:08,1282,33,,,,8288.45,0
9786050,07:22:35,07:22:35,1283,34,,,,8454.82,0
9786050,07:23:00,07:23:00,1182,35,,,,8622.33,
9786050,07:23:40,07:23:40,1284,36,,,,8939.73,0
9786050,07:24:27,07:24:27,1285,37,,,,9232.51,0
9786050,07:24:53,07:24:53,1286,38,,,,9470.61,0
9786050,07:25:33,07:25:33,1287,39,,,,9729.95,0
9786050,07:26:26,07:26:26,1288,40,,,,10062.28,0
9786050,07:27:00,07:27:00,1289,41,,,,10307.25,0
9786050,07:27:14,07:27:14,1290,42,,,,10377.45,0
9786050,07:28:04,07:28:04,6894,43,,,,10672.84,0
9786050,07:28:38,07:28:38,1346,44,,,,10900.5,0
9786050,07:30:00,07:30:00,9922,45,,1,,11499.5,
9786060,07:04:00,07:04:00,9961,1,,,1,0,
9786060,07:05:24,07:05:24,1398,2,,,,505.11,0
9786060,07:05:54,07:05:54,6893,3,,,,720.89,0
9786060,07:06:54,07:06:54,1253,4,,,,1142.62,0
9786060,07:07:27,07:07:27,1254,5,,,,1390.01,0
9786060,07:08:39,07:08:39,1255,6,,,,1798.99,0
9786060,07:09:20,07:09:20,1256,7,,,,2067.79,0
9786060,07:09:35,07:09:35,1257,8,,,,2143.06,0
9786060,07:10:10,07:10:10,1258,9,,,,2343.59,0
9786060,07:10:33,07:10:33,1259,10,,,,2487.91,0
9786060,07:11:19,07:11:19,1260,11,,,,2809.97,0
9786060,07:11:37,07:11:37,1261,12,,,,2911.56,0
9786060,07:12:00,07:12:00,1262,13,,,,3036.44,
9786060,07:12:19,07:12:19,1263,14,,,,3216.45,0
9786060,07:12:35,07:12:35,1264,15,,,,3391.71,0
9786060,07:13:08,07:13:08,1265,16,,,,3775.56,0
9786060,07:13:18,07:13:18,1266,17,,,,3867.85,0
9786060,07:14:19,07:14:19,1267,18,,,,4441.49,0
9786060,07:14:38,07:14:38,1268,19,,,,4638,0
9786060,07:15:25,07:15:25,1269,20,,,,5146.93,0
9786060,07:15:51,07:15:51,1270,21,,,,5375.17,0
9786060,07:16:03,07:16:03,1271,22,,,,5475.27,0
9786060,07:16:27,07:16:27,1272,23,,,,5703.62,0
9786060,07:17:02,07:17:02,1273,24,,,,5949.31,0
9786060,07:17:25,07:17:25,1274,25,,,,6196.29,0
9786060,07:18:00,07:18:00,1275,26,,,,6535.83,
9786060,07:18:18,07:18:18,1276,27,,,,6637.77,0
9786060,07:19:17,07:19:17,1277,28,,,,7059.28,0
9786060,07:19:56,07:19:56,1278,29,,,,7331.22,0
9786060,07:20:15,07:20:15,1279,30,,,,7500.1,0
9786060,07:20:57,07:20:57,1280,31,,,,7700.17,0
9786060,07:21:43,07:21:43,1281,32,,,,8089.63,0
9786060,07:22:08,07:22:08,1282,33,,,,8288.45,0
9786060,07:22:35,07:22:35,1283,34,,,,8454.82,0
9786060,07:23:00,07:23:00,1182,35,,,,8622.33,
9786060,07:23:40,07:23:40,1284,36,,,,8939.73,0
9786060,07:24:27,07:24:27,1285,37,,,,9232.51,0
9786060,07:24:53,07:24:53,1286,38,,,,9470.61,0
9786060,07:25:33,07:25:33,1287,39,,,,9729.95,0
9786060,07:26:26,07:26:26,1288,40,,,,10062.28,0
9786060,07:27:00,07:27:00,1289,41,,,,10307.25,0
9786060,07:27:14,07:27:14,1290,42,,,,10377.45,0
9786060,07:28:04,07:28:04,6894,43,,,,10672.84,0
9786060,07:28:38,07:28:38,1346,44,,,,10900.5,0
9786060,07:30:00,07:30:00,9922,45,,1,,11499.5,
11349100,17:30:00,17:30:00,3582,1,,,1,0,
11349100,17:33:00,17:33:00,3583,2,,,,403.34,
11349100,17:34:00,17:34:00,3584,3,,,,717.8,0
11349100,17:36:00,17:36:00,3585,4,,,,1242.02,
11349100,17:55:00,17:55:00,9872,5,,1,,10633.15,
11915100,17:40:00,17:40:00,3582,1,,,1,0,
11915100,17:43:00,17:43:00,3583,2,,,,403.34,
11915100,17:44:00,17:44:00,3584,3,,,,717.8,0
11915100,17:46:00,17:46:00,3585,4,,,,1242.02,
11915100,18:05:00,18:05:00,9872,5,,1,,10633.15,
12290100,17:10:00,17:10:00,3582,1,,,1,0,
12290100,17:13:00,17:13:00,3583,2,,,,403.34,
12290100,17:14:00,17:14:00,3584,3,,,,717.8,0
12290100,17:16:00,17:16:00,3585,4,,,,1242.02,
12290100,17:35:00,17:35:00,9872,5,,1,,10633.15,
12346100,15:50:00,15:50:00,3582,1,,,1,0,
12346100,15:53:00,15:53:00,3583,2,,,,403.34,
12346100,15:54:00,15:54:00,3584,3,,,,717.8,0
12346100,15:56:00,15:56:00,3585,4,,,,1242.02,
12346100,16:15:00,16:15:00,9872,5,,1,,10633.15,
12859020,15:30:00,15:30:00,3582,1,,,1,0,
12859020,15:33:00,15:33:00,3583,2,,,,403.34,
12859020,15:34:00,15:34:00,3584,3,,,,717.8,0
12859020,15:36:00,15:36:00,3585,4,,,,1242.02,
12859020,15:55:00,15:55:00,9872,5,,1,,10633.15,
12859030,15:30:00,15:30:00,3582,1,,,1,0,
12859030,15:33:00,15:33:00,3583,2,,,,403.34,
12859030,15:34:00,15:34:00,3584,3,,,,717.8,0
12859030,15:36:00,15:36:00,3585,4,,,,1242.02,
12859030,15:55:00,15:55:00,9872,5,,1,,10633.15,
12859040,15:30:00,15:30:00,3582,1,,,1,0,
12859040,15:33:00,15:33:00,3583,2,,,,403.34,
12859040,15:34:00,15:34:00,3584,3,,,,717.8,0
12859040,15:36:00,15:36:00,3585,4,,,,1242.02,
12859040,15:55:00,15:55:00,9872,5,,1,,10633.15,
12859050,15:30:00,15:30:00,3582,1,,,1,0,
12859050,15:33:00,15:33:00,3583,2,,,,403.34,
12859050,15:34:00,15:34:00,3584,3,,,,717.8,0
12859050,15:36:00,15:36:00,3585,4,,,,1242.02,
12859050,15:55:00,15:55:00,9872,5,,1,,10633.15,
12859060,15:30:00,15:30:00,3582,1,,,1,0,
12859060,15:33:00,15:33:00,3583,2,,,,403.34,
12859060,15:34:00,15:34:00,3584,3,,,,717.8,0
12859060,15:36:00,15:36:00,3585,4,,,,1242.02,
12859060,15:55:00,15:55:00,9872,5,,1,,10633.15,
14741020,17:00:00,17:00:00,3582,1,,,1,0,
14741020,17:03:00,17:03:00,3583,2,,,,403.34,
14741020,17:04:00,17:04:00,3584,3,,,,717.8,0
14741020,17:06:00,17:06:00,3585,4,,,,1242.02,
14741020,17:25:00,17:25:00,9872,5,,1,,10633.15,
14741030,17:00:00,17:00:00,3582,1,,,1,0,
14741030,17:03:00,17:03:00,3583,2,,,,403.34,
14741030,17:04:00,17:04:00,3584,3,,,,717.8,0
14741030,17:06:00,17:06:00,3585,4,,,,1242.02,
14741030,17:25:00,17:25:00,9872,5,,1,,10633.15,
14741040,17:00:00,17:00:00,3582,1,,,1,0,
14741040,17:03:00,17:03:00,3583,2,,,,403.34,
14741040,17:04:00,17:04:00,3584,3,,,,717.8,0
14741040,17:06:00,17:06:00,3585,4,,,,1242.02,
14741040,17:25:00,17:25:00,9872,5,,1,,10633.15,
14741050,17:00:00,17:00:00,3582,1,,,1,0,
14741050,17:03:00,17:03:00,3583,2,,,,403.34,
14741050,17:04:00,17:04:00,3584,3,,,,717.8,0
14741050,17:06:00,17:06:00,3585,4,,,,1242.02,
14741050,17:25:00,17:25:00,9872,5,,1,,10633.15,
14741060,17:00:00,17:00:00,3582,1,,,1,0,
14741060,17:03:00,17:03:00,3583,2,,,,403.34,
14741060,17:04:00,17:04:00,3584,3,,,,717.8,0
14741060,17:06:00,17:06:00,3585,4,,,,1242.02,
14741060,17:25:00,17:25:00,9872,5,,1,,10633.15,
1507100,16:50:00,16:50:00,3582,1,,,1,0,
1507100,16:53:00,16:53:00,3583,2,,,,403.34,
1507100,16:54:00,16:54:00,3584,3,,,,717.8,0
1507100,16:56:00,16:56:00,3585,4,,,,1242.02,
1507100,17:15:00,17:15:00,9872,5,,1,,10633.15,
15394020,16:50:00,16:50:00,3582,1,,,1,0,
15394020,16:53:00,16:53:00,3583,2,,,,403.34,
15394020,16:54:00,16:54:00,3584,3,,,,717.8,0
15394020,16:56:00,16:56:00,3585,4,,,,1242.02,
15394020,17:15:00,17:15:00,9872,5,,1,,10633.15,
15394030,16:50:00,16:50:00,3582,1,,,1,0,
15394030,16:53:00,16:53:00,3583,2,,,,403.34,
15394030,16:54:00,16:54:00,3584,3,,,,717.8,0
15394030,16:56:00,16:56:00,3585,4,,,,1242.02,
15394030,17:15:00,17:15:00,9872,5,,1,,10633.15,
15394040,16:50:00,16:50:00,3582,1,,,1,0,
15394040,16:53:00,16:53:00,3583,2,,,,403.34,
15394040,16:54:00,16:54:00,3584,3,,,,717.8,0
15394040,16:56:00,16:56:00,3585,4,,,,1242.02,
15394040,17:15:00,17:15:00,9872,5,,1,,10633.15,
15394050,16:50:00,16:50:00,3582,1,,,1,0,
15394050,16:53:00,16:53:00,3583,2,,,,403.34,
15394050,16:54:00,16:54:00,3584,3,,,,717.8,0
15394050,16:56:00,16:56:00,3585,4,,,,1242.02,
15394050,17:15:00,17:15:00,9872,5,,1,,10633.15,
15394060,16:50:00,16:50:00,3582,1,,,1,0,
15394060,16:53:00,16:53:00,3583,2,,,,403.34,
15394060,16:54:00,16:54:00,3584,3,,,,717.8,0
15394060,16:56:00,16:56:00,3585,4,,,,1242.02,
15394060,17:15:00,17:15:00,9872,5,,1,,10633.15,
15441100,15:30:00,15:30:00,3582,1,,,1,0,
15441100,15:33:00,15:33:00,3583,2,,,,403.34,
15441100,15:34:00,15:34:00,3584,3,,,,717.8,0
15441100,15:36:00,15:36:00,3585,4,,,,1242.02,
15441100,15:55:00,15:55:00,9872,5,,1,,10633.15,
18110100,15:00:00,15:00:00,3582,1,,,1,0,
18110100,15:03:00,15:03:00,3583,2,,,,403.34,
18110100,15:04:00,15:04:00,3584,3,,,,717.8,0
18110100,15:06:00,15:06:00,3585,4,,,,1242.02,
18110100,15:25:00,15:25:00,9872,5,,1,,10633.15,
21658020,16:00:00,16:00:00,3582,1,,,1,0,
21658020,16:03:00,16:03:00,3583,2,,,,403.34,
21658020,16:04:00,16:04:00,3584,3,,,,717.8,0
21658020,16:06:00,16:06:00,3585,4,,,,1242.02,
21658020,16:25:00,16:25:00,9872,5,,1,,10633.15,
21658030,16:00:00,16:00:00,3582,1,,,1,0,
21658030,16:03:00,16:03:00,3583,2,,,,403.34,
21658030,16:04:00,16:04:00,3584,3,,,,717.8,0
21658030,16:06:00,16:06:00,3585,4,,,,1242.02,
21658030,16:25:00,16:25:00,9872,5,,1,,10633.15,
21658040,16:00:00,16:00:00,3582,1,,,1,0,
21658040,16:03:00,16:03:00,3583,2,,,,403.34,
21658040,16:04:00,16:04:00,3584,3,,,,717.8,0
21658040,16:06:00,16:06:00,3585,4,,,,1242.02,
21658040,16:25:00,16:25:00,9872,5,,1,,10633.15,
21658050,16:00:00,16:00:00,3582,1,,,1,0,
21658050,16:03:00,16:03:00,3583,2,,,,403.34,
21658050,16:04:00,16:04:00,3584,3,,,,717.8,0
21658050,16:06:00,16:06:00,3585,4,,,,1242.02,
21658050,16:25:00,16:25:00,9872,5,,1,,10633.15,
21658060,16:00:00,16:00:00,3582,1,,,1,0,
21658060,16:03:00,16:03:00,3583,2,,,,403.34,
21658060,16:04:00,16:04:00,3584,3,,,,717.8,0
21658060,16:06:00,16:06:00,3585,4,,,,1242.02,
21658060,16:25:00,16:25:00,9872,5,,1,,10633.15,
21711100,18:00:00,18:00:00,3582,1,,,1,0,
21711100,18:03:00,18:03:00,3583,2,,,,403.34,
21711100,18:04:00,18:04:00,3584,3,,,,717.8,0
21711100,18:06:00,18:06:00,3585,4,,,,1242.02,
21711100,18:25:00,18:25:00,9872,5,,1,,10633.15,
22457020,17:40:00,17:40:00,3582,1,,,1,0,
22457020,17:43:00,17:43:00,3583,2,,,,403.34,
22457020,17:44:00,17:44:00,3584,3,,,,717.8,0
22457020,17:46:00,17:46:00,3585,4,,,,1242.02,
22457020,18:05:00,18:05:00,9872,5,,1,,10633.15,
22457030,17:40:00,17:40:00,3582,1,,,1,0,
22457030,17:43:00,17:43:00,3583,2,,,,403.34,
22457030,17:44:00,17:44:00,3584,3,,,,717.8,0
22457030,17:46:00,17:46:00,3585,4,,,,1242.02,
22457030,18:05:00,18:05:00,9872,5,,1,,10633.15,
22457040,17:40:00,17:40:00,3582,1,,,1,0,
22457040,17:43:00,17:43:00,3583,2,,,,403.34,
22457040,17:44:00,17:44:00,3584,3,,,,717.8,0
22457040,17:46:00,17:46:00,3585,4,,,,1242.02,
22457040,18:05:00,18:05:00,9872,5,,1,,10633.15,
22457050,17:40:00,17:40:00,3582,1,,,1,0,
22457050,17:43:00,17:43:00,3583,2,,,,403.34,
22457050,17:44:00,17:44:00,3584,3,,,,717.8,0
22457050,17:46:00,17:46:00,3585,4,,,,1242.02,
22457050,18:05:00,18:05:00,9872,5,,1,,10633.15,
22457060,17:40:00,17:40:00,3582,1,,,1,0,
22457060,17:43:00,17:43:00,3583,2,,,,403.34,
22457060,17:44:00,17:44:00,3584,3,,,,717.8,0
22457060,17:46:00,17:46:00,3585,4,,,,1242.02,
22457060,18:05:00,18:05:00,9872,5,,1,,10633.15,
22494100,17:00:00,17:00:00,3582,1,,,1,0,
22494100,17:03:00,17:03:00,3583,2,,,,403.34,
22494100,17:04:00,17:04:00,3584,3,,,,717.8,0
22494100,17:06:00,17:06:00,3585,4,,,,1242.02,
22494100,17:25:00,17:25:00,9872,5,,1,,10633.15,
2315020,17:30:00,17:30:00,3582,1,,,1,0,
2315020,17:33:00,17:33:00,3583,2,,,,403.34,
2315020,17:34:00,17:34:00,3584,3,,,,717.8,0
2315020,17:36:00,17:36:00,3585,4,,,,1242.02,
2315020,17:55:00,17:55:00,9872,5,,1,,10633.15,
2315030,17:30:00,17:30:00,3582,1,,,1,0,
2315030,17:33:00,17:33:00,3583,2,,,,403.34,
2315030,17:34:00,17:34:00,3584,3,,,,717.8,0
2315030,17:36:00,17:36:00,3585,4,,,,1242.02,
2315030,17:55:00,17:55:00,9872,5,,1,,10633.15,
2315040,17:30:00,17:30:00,3582,1,,,1,0,
2315040,17:33:00,17:33:00,3583,2,,,,403.34,
2315040,17:34:00,17:34:00,3584,3,,,,717.8,0
2315040,17:36:00,17:36:00,3585,4,,,,1242.02,
2315040,17:55:00,17:55:00,9872,5,,1,,10633.15,
2315050,17:30:00,17:30:00,3582,1,,,1,0,
2315050,17:33:00,17:33:00,3583,2,,,,403.34,
2315050,17:34:00,17:34:00,3584,3,,,,717.8,0
2315050,17:36:00,17:36:00,3585,4,,,,1242.02,
2315050,17:55:00,17:55:00,9872,5,,1,,10633.15,
2315060,17:30:00,17:30:00,3582,1,,,1,0,
2315060,17:33:00,17:33:00,3583,2,,,,403.34,
2315060,17:34:00,17:34:00,3584,3,,,,717.8,0
2315060,17:36:00,17:36:00,3585,4,,,,1242.02,
2315060,17:55:00,17:55:00,9872,5,,1,,10633.15,
24723100,15:40:00,15:40:00,3582,1,,,1,0,
24723100,15:43:00,15:43:00,3583,2,,,,403.34,
24723100,15:44:00,15:44:00,3584,3,,,,717.8,0
24723100,15:46:00,15:46:00,3585,4,,,,1242.02,
24723100,16:05:00,16:05:00,9872,5,,1,,10633.15,
27325020,17:20:00,17:20:00,3582,1,,,1,0,
27325020,17:23:00,17:23:00,3583,2,,,,403.34,
27325020,17:24:00,17:24:00,3584,3,,,,717.8,0
27325020,17:26:00,17:26:00,3585,4,,,,1242.02,
27325020,17:45:00,17:45:00,9872,5,,1,,10633.15,
27325030,17:20:00,17:20:00,3582,1,,,1,0,
27325030,17:23:00,17:23:00,3583,2,,,,403.34,
27325030,17:24:00,17:24:00,3584,3,,,,717.8,0
27325030,17:26:00,17:26:00,3585,4,,,,1242.02,
27325030,17:45:00,17:45:00,9872,5,,1,,10633.15,
27325040,17:20:00,17:20:00,3582,1,,,1,0,
27325040,17:23:00,17:23:00,3583,2,,,,403.34,
27325040,17:24:00,17:24:00,3584,3,,,,717.8,0
27325040,17:26:00,17:26:00,3585,4,,,,1242.02,
27325040,17:45:00,17:45:00,9872,5,,1,,10633.15,
27325050,17:20:00,17:20:00,3582,1,,,1,0,
27325050,17:23:00,17:23:00,3583,2,,,,403.34,
27325050,17:24:00,17:24:00,3584,3,,,,717.8,0
27325050,17:26:00,17:26:00,3585,4,,,,1242.02,
27325050,17:45:00,17:45:00,9872,5,,1,,10633.15,
27325060,17:20:00,17:20:00,3582,1,,,1,0,
27325060,17:23:00,17:23:00,3583,2,,,,403.34,
27325060,17:24:00,17:24:00,3584,3,,,,717.8,0
27325060,17:26:00,17:26:00,3585,4,,,,1242.02,
27325060,17:45:00,17:45:00,9872,5,,1,,10633.15,
28116100,16:30:00,16:30:00,3582,1,,,1,0,
28116100,16:33:00,16:33:00,3583,2,,,,403.34,
28116100,16:34:00,16:34:00,3584,3,,,,717.8,0
28116100,16:36:00,16:36:00,3585,4,,,,1242.02,
28116100,16:55:00,16:55:00,9872,5,,1,,10633.15,
28623100,16:00:00,16:00:00,3582,1,,,1,0,
28623100,16:03:00,16:03:00,3583,2,,,,403.34,
28623100,16:04:00,16:04:00,3584,3,,,,717.8,0
28623100,16:06:00,16:06:00,3585,4,,,,1242.02,
28623100,16:25:00,16:25:00,9872,5,,1,,10633.15,
29970020,15:40:00,15:40:00,3582,1,,,1,0,
29970020,15:43:00,15:43:00,3583,2,,,,403.34,
29970020,15:44:00,15:44:00,3584,3,,,,717.8,0
29970020,15:46:00,15:46:00,3585,4,,,,1242.02,
29970020,16:05:00,16:05:00,9872,5,,1,,10633.15,
29970030,15:40:00,15:40:00,3582,1,,,1,0,
29970030,15:43:00,15:43:00,3583,2,,,,403.34,
29970030,15:44:00,15:44:00,3584,3,,,,717.8,0
29970030,15:46:00,15:46:00,3585,4,,,,1242.02,
29970030,16:05:00,16:05:00,9872,5,,1,,10633.15,
29970040,15:40:00,15:40:00,3582,1,,,1,0,
29970040,15:43:00,15:43:00,3583,2,,,,403.34,
29970040,15:44:00,15:44:00,3584,3,,,,717.8,0
29970040,15:46:00,15:46:00,3585,4,,,,1242.02,
29970040,16:05:00,16:05:00,9872,5,,1,,10633.15,
29970050,15:40:00,15:40:00,3582,1,,,1,0,
29970050,15:43:00,15:43:00,3583,2,,,,403.34,
29970050,15:44:00,15:44:00,3584,3,,,,717.8,0
29970050,15:46:00,15:46:00,3585,4,,,,1242.02,
29970050,16:05:00,16:05:00,9872,5,,1,,10633.15,
29970060,15:40:00,15:40:00,3582,1,,,1,0,
29970060,15:43:00,15:43:00,3583,2,,,,403.34,
29970060,15:44:00,15:44:00,3584,3,,,,717.8,0
29970060,15:46:00,15:46:00,3585,4,,,,1242.02,
29970060,16:05:00,16:05:00,9872,5,,1,,10633.15,
31039100,15:10:00,15:10:00,3582,1,,,1,0,
31039100,15:13:00,15:13:00,3583,2,,,,403.34,
31039100,15:14:00,15:14:00,3584,3,,,,717.8,0
31039100,15:16:00,15:16:00,3585,4,,,,1242.02,
31039100,15:35:00,15:35:00,9872,5,,1,,10633.15,
31258100,16:10:00,16:10:00,3582,1,,,1,0,
31258100,16:13:00,16:13:00,3583,2,,,,403.34,
31258100,16:14:00,16:14:00,3584,3,,,,717.8,0
31258100,16:16:00,16:16:00,3585,4,,,,1242.02,
31258100,16:35:00,16:35:00,9872,5,,1,,10633.15,
31508020,16:10:00,16:10:00,3582,1,,,1,0,
31508020,16:13:00,16:13:00,3583,2,,,,403.34,
31508020,16:14:00,16:14:00,3584,3,,,,717.8,0
31508020,16:16:00,16:16:00,3585,4,,,,1242.02,
31508020,16:35:00,16:35:00,9872,5,,1,,10633.15,
31508030,16:10:00,16:10:00,3582,1,,,1,0,
31508030,16:13:00,16:13:00,3583,2,,,,403.34,
31508030,16:14:00,16:14:00,3584,3,,,,717.8,0
31508030,16:16:00,16:16:00,3585,4,,,,1242.02,
31508030,16:35:00,16:35:00,9872,5,,1,,10633.15,
31508040,16:10:00,16:10:00,3582,1,,,1,0,
31508040,16:13:00,16:13:00,3583,2,,,,403.34,
31508040,16:14:00,16:14:00,3584,3,,,,717.8,0
31508040,16:16:00,16:16:00,3585,4,,,,1242.02,
31508040,16:35:00,16:35:00,9872,5,,1,,10633.15,
31508050,16:10:00,16:10:00,3582,1,,,1,0,
31508050,16:13:00,16:13:00,3583,2,,,,403.34,
31508050,16:14:00,16:14:00,3584,3,,,,717.8,0
31508050,16:16:00,16:16:00,3585,4,,,,1242.02,
31508050,16:35:00,16:35:00,9872,5,,1,,10633.15,
31508060,16:10:00,16:10:00,3582,1,,,1,0,
31508060,16:13:00,16:13:00,3583,2,,,,403.34,
31508060,16:14:00,16:14:00,3584,3,,,,717.8,0
31508060,16:16:00,16:16:00,3585,4,,,,1242.02,
31508060,16:35:00,16:35:00,9872,5,,1,,10633.15,
31879020,15:20:00,15:20:00,3582,1,,,1,0,
31879020,15:23:00,15:23:00,3583,2,,,,403.34,
31879020,15:24:00,15:24:00,3584,3,,,,717.8,0
31879020,15:26:00,15:26:00,3585,4,,,,1242.02,
31879020,15:45:00,15:45:00,9872,5,,1,,10633.15,
31879030,15:20:00,15:20:00,3582,1,,,1,0,
31879030,15:23:00,15:23:00,3583,2,,,,403.34,
31879030,15:24:00,15:24:00,3584,3,,,,717.8,0
31879030,15:26:00,15:26:00,3585,4,,,,1242.02,
31879030,15:45:00,15:45:00,9872,5,,1,,10633.15,
31879040,15:20:00,15:20:00,3582,1,,,1,0,
31879040,15:23:00,15:23:00,3583,2,,,,403.34,
31879040,15:24:00,15:24:00,3584,3,,,,717.8,0
31879040,15:26:00,15:26:00,3585,4,,,,1242.02,
31879040,15:45:00,15:45:00,9872,5,,1,,10633.15,
31879050,15:20:00,15:20:00,3582,1,,,1,0,
31879050,15:23:00,15:23:00,3583,2,,,,403.34,
31879050,15:24:00,15:24:00,3584,3,,,,717.8,0
31879050,15:26:00,15:26:00,3585,4,,,,1242.02,
31879050,15:45:00,15:45:00,9872,5,,1,,10633.15,
31879060,15:20:00,15:20:00,3582,1,,,1,0,
31879060,15:23:00,15:23:00,3583,2,,,,403.34,
31879060,15:24:00,15:24:00,3584,3,,,,717.8,0
31879060,15:26:00,15:26:00,3585,4,,,,1242.02,
31879060,15:45:00,15:45:00,9872,5,,1,,10633.15,
32136020,15:10:00,15:10:00,3582,1,,,1,0,
32136020,15:13:00,15:13:00,3583,2,,,,403.34,
32136020,15:14:00,15:14:00,3584,3,,,,717.8,0
32136020,15:16:00,15:16:00,3585,4,,,,1242.02,
32136020,15:35:00,15:35:00,9872,5,,1,,10633.15,
32136030,15:10:00,15:10:00,3582,1,,,1,0,
32136030,15:13:00,15:13:00,3583,2,,,,403.34,
32136030,15:14:00,15:14:00,3584,3,,,,717.8,0
32136030,15:16:00,15:16:00,3585,4,,,,1242.02,
32136030,15:35:00,15:35:00,9872,5,,1,,10633.15,
32136040,15:10:00,15:10:00,3582,1,,,1,0,
32136040,15:13:00,15:13:00,3583,2,,,,403.34,
32136040,15:14:00,15:14:00,3584,3,,,,717.8,0
32136040,15:16:00,15:16:00,3585,4,,,,1242.02,
32136040,15:35:00,15:35:00,9872,5,,1,,10633.15,
32136050,15:10:00,15:10:00,3582,1,,,1,0,
32136050,15:13:00,15:13:00,3583,2,,,,403.34,
32136050,15:14:00,15:14:00,3584,3,,,,717.8,0
32136050,15:16:00,15:16:00,3585,4,,,,1242.02,
32136050,15:35:00,15:35:00,9872,5,,1,,10633.15,
32136060,15:10:00,15:10:00,3582,1,,,1,0,
32136060,15:13:00,15:13:00,3583,2,,,,403.34,
32136060,15:14:00,15:14:00,3584,3,,,,717.8,0
32136060,15:16:00,15:16:00,3585,4,,,,1242.02,
32136060,15:35:00,15:35:00,9872,5,,1,,10633.15,
33131020,16:20:00,16:20:00,3582,1,,,1,0,
33131020,16:23:00,16:23:00,3583,2,,,,403.34,
33131020,16:24:00,16:24:00,3584,3,,,,717.8,0
33131020,16:26:00,16:26:00,3585,4,,,,1242.02,
33131020,16:45:00,16:45:00,9872,5,,1,,10633.15,
33131030,16:20:00,16:20:00,3582,1,,,1,0,
33131030,16:23:00,16:23:00,3583,2,,,,403.34,
33131030,16:24:00,16:24:00,3584,3,,,,717.8,0
33131030,16:26:00,16:26:00,3585,4,,,,1242.02,
33131030,16:45:00,16:45:00,9872,5,,1,,10633.15,
33131040,16:20:00,16:20:00,3582,1,,,1,0,
33131040,16:23:00,16:23:00,3583,2,,,,403.34,
33131040,16:24:00,16:24:00,3584,3,,,,717.8,0
33131040,16:26:00,16:26:00,3585,4,,,,1242.02,
33131040,16:45:00,16:45:00,9872,5,,1,,10633.15,
33131050,16:20:00,16:20:00,3582,1,,,1,0,
33131050,16:23:00,16:23:00,3583,2,,,,403.34,
33131050,16:24:00,16:24:00,3584,3,,,,717.8,0
33131050,16:26:00,16:26:00,3585,4,,,,1242.02,
33131050,16:45:00,16:45:00,9872,5,,1,,10633.15,
33131060,16:20:00,16:20:00,3582,1,,,1,0,
33131060,16:23:00,16:23:00,3583,2,,,,403.34,
33131060,16:24:00,16:24:00,3584,3,,,,717.8,0
33131060,16:26:00,16:26:00,3585,4,,,,1242.02,
33131060,16:45:00,16:45:00,9872,5,,1,,10633.15,
33233020,15:50:00,15:50:00,3582,1,,,1,0,
33233020,15:53:00,15:53:00,3583,2,,,,403.34,
33233020,15:54:00,15:54:00,3584,3,,,,717.8,0
33233020,15:56:00,15:56:00,3585,4,,,,1242.02,
33233020,16:15:00,16:15:00,9872,5,,1,,10633.15,
33233030,15:50:00,15:50:00,3582,1,,,1,0,
33233030,15:53:00,15:53:00,3583,2,,,,403.34,
33233030,15:54:00,15:54:00,3584,3,,,,717.8,0
33233030,15:56:00,15:56:00,3585,4,,,,1242.02,
33233030,16:15:00,16:15:00,9872,5,,1,,10633.15,
33233040,15:50:00,15:50:00,3582,1,,,1,0,
33233040,15:53:00,15:53:00,3583,2,,,,403.34,
33233040,15:54:00,15:54:00,3584,3,,,,717.8,0
33233040,15:56:00,15:56:00,3585,4,,,,1242.02,
33233040,16:15:00,16:15:00,9872,5,,1,,10633.15,
33233050,15:50:00,15:50:00,3582,1,,,1,0,
33233050,15:53:00,15:53:00,3583,2,,,,403.34,
33233050,15:54:00,15:54:00,3584,3,,,,717.8,0
33233050,15:56:00,15:56:00,3585,4,,,,1242.02,
33233050,16:15:00,16:15:00,9872,5,,1,,10633.15,
33233060,15:50:00,15:50:00,3582,1,,,1,0,
33233060,15:53:00,15:53:00,3583,2,,,,403.34,
33233060,15:54:00,15:54:00,3584,3,,,,717.8,0
33233060,15:56:00,15:56:00,3585,4,,,,1242.02,
33233060,16:15:00,16:15:00,9872,5,,1,,10633.15,
36166100,17:50:00,17:50:00,3582,1,,,1,0,
36166100,17:53:00,17:53:00,3583,2,,,,403.34,
36166100,17:54:00,17:54:00,3584,3,,,,717.8,0
36166100,17:56:00,17:56:00,3585,4,,,,1242.02,
36166100,18:15:00,18:15:00,9872,5,,1,,10633.15,
36386100,16:40:00,16:40:00,3582,1,,,1,0,
36386100,16:43:00,16:43:00,3583,2,,,,403.34,
36386100,16:44:00,16:44:00,3584,3,,,,717.8,0
36386100,16:46:00,16:46:00,3585,4,,,,1242.02,
36386100,17:05:00,17:05:00,9872,5,,1,,10633.15,
4207020,15:00:00,15:00:00,3582,1,,,1,0,
4207020,15:03:00,15:03:00,3583,2,,,,403.34,
4207020,15:04:00,15:04:00,3584,3,,,,717.8,0
4207020,15:06:00,15:06:00,3585,4,,,,1242.02,
4207020,15:25:00,15:25:00,9872,5,,1,,10633.15,
4207030,15:00:00,15:00:00,3582,1,,,1,0,
4207030,15:03:00,15:03:00,3583,2,,,,403.34,
4207030,15:04:00,15:04:00,3584,3,,,,717.8,0
4207030,15:06:00,15:06:00,3585,4,,,,1242.02,
4207030,15:25:00,15:25:00,9872,5,,1,,10633.15,
4207040,15:00:00,15:00:00,3582,1,,,1,0,
4207040,15:03:00,15:03:00,3583,2,,,,403.34,
4207040,15:04:00,15:04:00,3584,3,,,,717.8,0
4207040,15:06:00,15:06:00,3585,4,,,,1242.02,
4207040,15:25:00,15:25:00,9872,5,,1,,10633.15,
4207050,15:00:00,15:00:00,3582,1,,,1,0,
4207050,15:03:00,15:03:00,3583,2,,,,403.34,
4207050,15:04:00,15:04:00,3584,3,,,,717.8,0
4207050,15:06:00,15:06:00,3585,4,,,,1242.02,
4207050,15:25:00,15:25:00,9872,5,,1,,10633.15,
4207060,15:00:00,15:00:00,3582,1,,,1,0,
4207060,15:03:00,15:03:00,3583,2,,,,403.34,
4207060,15:04:00,15:04:00,3584,3,,,,717.8,0
4207060,15:06:00,15:06:00,3585,4,,,,1242.02,
4207060,15:25:00,15:25:00,9872,5,,1,,10633.15,
4863100,15:20:00,15:20:00,3582,1,,,1,0,
4863100,15:23:00,15:23:00,3583,2,,,,403.34,
4863100,15:24:00,15:24:00,3584,3,,,,717.8,0
4863100,15:26:00,15:26:00,3585,4,,,,1242.02,
4863100,15:45:00,15:45:00,9872,5,,1,,10633.15,
4864020,17:10:00,17:10:00,3582,1,,,1,0,
4864020,17:13:00,17:13:00,3583,2,,,,403.34,
4864020,17:14:00,17:14:00,3584,3,,,,717.8,0
4864020,17:16:00,17:16:00,3585,4,,,,1242.02,
4864020,17:35:00,17:35:00,9872,5,,1,,10633.15,
4864030,17:10:00,17:10:00,3582,1,,,1,0,
4864030,17:13:00,17:13:00,3583,2,,,,403.34,
4864030,17:14:00,17:14:00,3584,3,,,,717.8,0
4864030,17:16:00,17:16:00,3585,4,,,,1242.02,
4864030,17:35:00,17:35:00,9872,5,,1,,10633.15,
4864040,17:10:00,17:10:00,3582,1,,,1,0,
4864040,17:13:00,17:13:00,3583,2,,,,403.34,
4864040,17:14:00,17:14:00,3584,3,,,,717.8,0
4864040,17:16:00,17:16:00,3585,4,,,,1242.02,
4864040,17:35:00,17:35:00,9872,5,,1,,10633.15,
4864050,17:10:00,17:10:00,3582,1,,,1,0,
4864050,17:13:00,17:13:00,3583,2,,,,403.34,
4864050,17:14:00,17:14:00,3584,3,,,,717.8,0
4864050,17:16:00,17:16:00,3585,4,,,,1242.02,
4864050,17:35:00,17:35:00,9872,5,,1,,10633.15,
4864060,17:10:00,17:10:00,3582,1,,,1,0,
4864060,17:13:00,17:13:00,3583,2,,,,403.34,
4864060,17:14:00,17:14:00,3584,3,,,,717.8,0
4864060,17:16:00,17:16:00,3585,4,,,,1242.02,
4864060,17:35:00,17:35:00,9872,5,,1,,10633.15,
4936100,17:20:00,17:20:00,3582,1,,,1,0,
4936100,17:23:00,17:23:00,3583,2,,,,403.34,
4936100,17:24:00,17:24:00,3584,3,,,,717.8,0
4936100,17:26:00,17:26:00,3585,4,,,,1242.02,
4936100,17:45:00,17:45:00,9872,5,,1,,10633.15,
4938020,16:40:00,16:40:00,3582,1,,,1,0,
4938020,16:43:00,16:43:00,3583,2,,,,403.34,
4938020,16:44:00,16:44:00,3584,3,,,,717.8,0
4938020,16:46:00,16:46:00,3585,4,,,,1242.02,
4938020,17:05:00,17:05:00,9872,5,,1,,10633.15,
4938030,16:40:00,16:40:00,3582,1,,,1,0,
4938030,16:43:00,16:43:00,3583,2,,,,403.34,
4938030,16:44:00,16:44:00,3584,3,,,,717.8,0
4938030,16:46:00,16:46:00,3585,4,,,,1242.02,
4938030,17:05:00,17:05:00,9872,5,,1,,10633.15,
4938040,16:40:00,16:40:00,3582,1,,,1,0,
4938040,16:43:00,16:43:00,3583,2,,,,403.34,
4938040,16:44:00,16:44:00,3584,3,,,,717.8,0
4938040,16:46:00,16:46:00,3585,4,,,,1242.02,
4938040,17:05:00,17:05:00,9872,5,,1,,10633.15,
4938050,16:40:00,16:40:00,3582,1,,,1,0,
4938050,16:43:00,16:43:00,3583,2,,,,403.34,
4938050,16:44:00,16:44:00,3584,3,,,,717.8,0
4938050,16:46:00,16:46:00,3585,4,,,,1242.02,
4938050,17:05:00,17:05:00,9872,5,,1,,10633.15,
4938060,16:40:00,16:40:00,3582,1,,,1,0,
4938060,16:43:00,16:43:00,3583,2,,,,403.34,
4938060,16:44:00,16:44:00,3584,3,,,,717.8,0
4938060,16:46:00,16:46:00,3585,4,,,,1242.02,
4938060,17:05:00,17:05:00,9872,5,,1,,10633.15,
6456020,16:30:00,16:30:00,3582,1,,,1,0,
6456020,16:33:00,16:33:00,3583,2,,,,403.34,
6456020,16:34:00,16:34:00,3584,3,,,,717.8,0
6456020,16:36:00,16:36:00,3585,4,,,,1242.02,
6456020,16:55:00,16:55:00,9872,5,,1,,10633.15,
6456030,16:30:00,16:30:00,3582,1,,,1,0,
6456030,16:33:00,16:33:00,3583,2,,,,403.34,
6456030,16:34:00,16:34:00,3584,3,,,,717.8,0
6456030,16:36:00,16:36:00,3585,4,,,,1242.02,
6456030,16:55:00,16:55:00,9872,5,,1,,10633.15,
6456040,16:30:00,16:30:00,3582,1,,,1,0,
6456040,16:33:00,16:33:00,3583,2,,,,403.34,
6456040,16:34:00,16:34:00,3584,3,,,,717.8,0
6456040,16:36:00,16:36:00,3585,4,,,,1242.02,
6456040,16:55:00,16:55:00,9872,5,,1,,10633.15,
6456050,16:30:00,16:30:00,3582,1,,,1,0,
6456050,16:33:00,16:33:00,3583,2,,,,403.34,
6456050,16:34:00,16:34:00,3584,3,,,,717.8,0
6456050,16:36:00,16:36:00,3585,4,,,,1242.02,
6456050,16:55:00,16:55:00,9872,5,,1,,10633.15,
6456060,16:30:00,16:30:00,3582,1,,,1,0,
6456060,16:33:00,16:33:00,3583,2,,,,403.34,
6456060,16:34:00,16:34:00,3584,3,,,,717.8,0
6456060,16:36:00,16:36:00,3585,4,,,,1242.02,
6456060,16:55:00,16:55:00,9872,5,,1,,10633.15,
6840020,18:00:00,18:00:00,3582,1,,,1,0,
6840020,18:03:00,18:03:00,3583,2,,,,403.34,
6840020,18:04:00,18:04:00,3584,3,,,,717.8,0
6840020,18:06:00,18:06:00,3585,4,,,,1242.02,
6840020,18:25:00,18:25:00,9872,5,,1,,10633.15,
6840030,18:00:00,18:00:00,3582,1,,,1,0,
6840030,18:03:00,18:03:00,3583,2,,,,403.34,
6840030,18:04:00,18:04:00,3584,3,,,,717.8,0
6840030,18:06:00,18:06:00,3585,4,,,,1242.02,
6840030,18:25:00,18:25:00,9872,5,,1,,10633.15,
6840040,18:00:00,18:00:00,3582,1,,,1,0,
6840040,18:03:00,18:03:00,3583,2,,,,403.34,
6840040,18:04:00,18:04:00,3584,3,,,,717.8,0
6840040,18:06:00,18:06:00,3585,4,,,,1242.02,
6840040,18:25:00,18:25:00,9872,5,,1,,10633.15,
6840050,18:00:00,18:00:00,3582,1,,,1,0,
6840050,18:03:00,18:03:00,3583,2,,,,403.34,
6840050,18:04:00,18:04:00,3584,3,,,,717.8,0
6840050,18:06:00,18:06:00,3585,4,,,,1242.02,
6840050,18:25:00,18:25:00,9872,5,,1,,10633.15,
6840060,18:00:00,18:00:00,3582,1,,,1,0,
6840060,18:03:00,18:03:00,3583,2,,,,403.34,
6840060,18:04:00,18:04:00,3584,3,,,,717.8,0
6840060,18:06:00,18:06:00,3585,4,,,,1242.02,
6840060,18:25:00,18:25:00,9872,5,,1,,10633.15,
7033100,16:20:00,16:20:00,3582,1,,,1,0,
7033100,16:23:00,16:23:00,3583,2,,,,403.34,
7033100,16:24:00,16:24:00,3584,3,,,,717.8,0
7033100,16:26:00,16:26:00,3585,4,,,,1242.02,
7033100,16:45:00,16:45:00,9872,5,,1,,10633.15,
8810020,17:50:00,17:50:00,3582,1,,,1,0,
8810020,17:53:00,17:53:00,3583,2,,,,403.34,
8810020,17:54:00,17:54:00,3584,3,,,,717.8,0
8810020,17:56:00,17:56:00,3585,4,,,,1242.02,
8810020,18:15:00,18:15:00,9872,5,,1,,10633.15,
8810030,17:50:00,17:50:00,3582,1,,,1,0,
8810030,17:53:00,17:53:00,3583,2,,,,403.34,
8810030,17:54:00,17:54:00,3584,3,,,,717.8,0
8810030,17:56:00,17:56:00,3585,4,,,,1242.02,
8810030,18:15:00,18:15:00,9872,5,,1,,10633.15,
8810040,17:50:00,17:50:00,3582,1,,,1,0,
8810040,17:53:00,17:53:00,3583,2,,,,403.34,
8810040,17:54:00,17:54:00,3584,3,,,,717.8,0
8810040,17:56:00,17:56:00,3585,4,,,,1242.02,
8810040,18:15:00,18:15:00,9872,5,,1,,10633.15,
8810050,17:50:00,17:50:00,3582,1,,,1,0,
8810050,17:53:00,17:53:00,3583,2,,,,403.34,
8810050,17:54:00,17:54:00,3584,3,,,,717.8,0
8810050,17:56:00,17:56:00,3585,4,,,,1242.02,
8810050,18:15:00,18:15:00,9872,5,,1,,10633.15,
8810060,17:50:00,17:50:00,3582,1,,,1,0,
8810060,17:53:00,17:53:00,3583,2,,,,403.34,
8810060,17:54:00,17:54:00,3584,3,,,,717.8,0
8810060,17:56:00,17:56:00,3585,4,,,,1242.02,
8810060,18:15:00,18:15:00,9872,5,,1,,10633.15,
10471100,07:10:00,07:10:00,9922,1,,,1,0,
10471100,07:24:00,07:24:00,9449,2,,,,7808.53,
10471100,07:25:42,07:25:42,3533,3,,,,8352.81,0
10471100,07:27:00,07:27:00,3534,4,,,,8719.9,
10471100,07:30:00,07:30:00,3535,5,,1,,9156.13,
10702020,09:00:00,09:00:00,9922,1,,,1,0,
10702020,09:14:00,09:14:00,9449,2,,,,7808.53,
10702020,09:15:42,09:15:42,3533,3,,,,8352.81,0
10702020,09:17:00,09:17:00,3534,4,,,,8719.9,
10702020,09:20:00,09:20:00,3535,5,,1,,9156.13,
10702030,09:00:00,09:00:00,9922,1,,,1,0,
10702030,09:14:00,09:14:00,9449,2,,,,7808.53,
10702030,09:15:42,09:15:42,3533,3,,,,8352.81,0
10702030,09:17:00,09:17:00,3534,4,,,,8719.9,
10702030,09:20:00,09:20:00,3535,5,,1,,9156.13,
10702040,09:00:00,09:00:00,9922,1,,,1,0,
10702040,09:14:00,09:14:00,9449,2,,,,7808.53,
10702040,09:15:42,09:15:42,3533,3,,,,8352.81,0
10702040,09:17:00,09:17:00,3534,4,,,,8719.9,
10702040,09:20:00,09:20:00,3535,5,,1,,9156.13,
10702050,09:00:00,09:00:00,9922,1,,,1,0,
10702050,09:14:00,09:14:00,9449,2,,,,7808.53,
10702050,09:15:42,09:15:42,3533,3,,,,8352.81,0
10702050,09:17:00,09:17:00,3534,4,,,,8719.9,
10702050,09:20:00,09:20:00,3535,5,,1,,9156.13,
10702060,09:00:00,09:00:00,9922,1,,,1,0,
10702060,09:14:00,09:14:00,9449,2,,,,7808.53,
10702060,09:15:42,09:15:42,3533,3,,,,8352.81,0
10702060,09:17:00,09:17:00,3534,4,,,,8719.9,
10702060,09:20:00,09:20:00,3535,5,,1,,9156.13,
11413100,07:20:00,07:20:00,9922,1,,,1,0,
11413100,07:34:00,07:34:00,9449,2,,,,7808.53,
11413100,07:35:42,07:35:42,3533,3,,,,8352.81,0
11413100,07:37:00,07:37:00,3534,4,,,,8719.9,
11413100,07:40:00,07:40:00,3535,5,,1,,9156.13,
13425020,08:30:00,08:30:00,9922,1,,,1,0,
13425020,08:44:00,08:44:00,9449,2,,,,7808.53,
13425020,08:45:42,08:45:42,3533,3,,,,8352.81,0
13425020,08:47:00,08:47:00,3534,4,,,,8719.9,
13425020,08:50:00,08:50:00,3535,5,,1,,9156.13,
13425030,08:30:00,08:30:00,9922,1,,,1,0,
13425030,08:44:00,08:44:00,9449,2,,,,7808.53,
13425030,08:45:42,08:45:42,3533,3,,,,8352.81,0
13425030,08:47:00,08:47:00,3534,4,,,,8719.9,
13425030,08:50:00,08:50:00,3535,5,,1,,9156.13,
13425040,08:30:00,08:30:00,9922,1,,,1,0,
13425040,08:44:00,08:44:00,9449,2,,,,7808.53,
13425040,08:45:42,08:45:42,3533,3,,,,8352.81,0
13425040,08:47:00,08:47:00,3534,4,,,,8719.9,
13425040,08:50:00,08:50:00,3535,5,,1,,9156.13,
13425050,08:30:00,08:30:00,9922,1,,,1,0,
13425050,08:44:00,08:44:00,9449,2,,,,7808.53,
13425050,08:45:42,08:45:42,3533,3,,,,8352.81,0
13425050,08:47:00,08:47:00,3534,4,,,,8719.9,
13425050,08:50:00,08:50:00,3535,5,,1,,9156.13,
13425060,08:30:00,08:30:00,9922,1,,,1,0,
13425060,08:44:00,08:44:00,9449,2,,,,7808.53,
13425060,08:45:42,08:45:42,3533,3,,,,8352.81,0
13425060,08:47:00,08:47:00,3534,4,,,,8719.9,
13425060,08:50:00,08:50:00,3535,5,,1,,9156.13,
16299100,08:20:00,08:20:00,9922,1,,,1,0,
16299100,08:34:00,08:34:00,9449,2,,,,7808.53,
16299100,08:35:42,08:35:42,3533,3,,,,8352.81,0
16299100,08:37:00,08:37:00,3534,4,,,,8719.9,
16299100,08:40:00,08:40:00,3535,5,,1,,9156.13,
16869020,07:00:00,07:00:00,9922,1,,,1,0,
16869020,07:14:00,07:14:00,9449,2,,,,7808.53,
16869020,07:15:42,07:15:42,3533,3,,,,8352.81,0
16869020,07:17:00,07:17:00,3534,4,,,,8719.9,
16869020,07:20:00,07:20:00,3535,5,,1,,9156.13,
16869030,07:00:00,07:00:00,9922,1,,,1,0,
16869030,07:14:00,07:14:00,9449,2,,,,7808.53,
16869030,07:15:42,07:15:42,3533,3,,,,8352.81,0
16869030,07:17:00,07:17:00,3534,4,,,,8719.9,
16869030,07:20:00,07:20:00,3535,5,,1,,9156.13,
16869040,07:00:00,07:00:00,9922,1,,,1,0,
16869040,07:14:00,07:14:00,9449,2,,,,7808.53,
16869040,07:15:42,07:15:42,3533,3,,,,8352.81,0
16869040,07:17:00,07:17:00,3534,4,,,,8719.9,
16869040,07:20:00,07:20:00,3535,5,,1,,9156.13,
16869050,07:00:00,07:00:00,9922,1,,,1,0,
16869050,07:14:00,07:14:00,9449,2,,,,7808.53,
16869050,07:15:42,07:15:42,3533,3,,,,8352.81,0
16869050,07:17:00,07:17:00,3534,4,,,,8719.9,
16869050,07:20:00,07:20:00,3535,5,,1,,9156.13,
16869060,07:00:00,07:00:00,9922,1,,,1,0,
16869060,07:14:00,07:14:00,9449,2,,,,7808.53,
16869060,07:15:42,07:15:42,3533,3,,,,8352.81,0
16869060,07:17:00,07:17:00,3534,4,,,,8719.9,
16869060,07:20:00,07:20:00,3535,5,,1,,9156.13,
17277020,07:20:00,07:20:00,9922,1,,,1,0,
17277020,07:34:00,07:34:00,9449,2,,,,7808.53,
17277020,07:35:42,07:35:42,3533,3,,,,8352.81,0
17277020,07:37:00,07:37:00,3534,4,,,,8719.9,
17277020,07:40:00,07:40:00,3535,5,,1,,9156.13,
17277030,07:20:00,07:20:00,9922,1,,,1,0,
17277030,07:34:00,07:34:00,9449,2,,,,7808.53,
17277030,07:35:42,07:35:42,3533,3,,,,8352.81,0
17277030,07:37:00,07:37:00,3534,4,,,,8719.9,
17277030,07:40:00,07:40:00,3535,5,,1,,9156.13,
17277040,07:20:00,07:20:00,9922,1,,,1,0,
17277040,07:34:00,07:34:00,9449,2,,,,7808.53,
17277040,07:35:42,07:35:42,3533,3,,,,8352.81,0
17277040,07:37:00,07:37:00,3534,4,,,,8719.9,
17277040,07:40:00,07:40:00,3535,5,,1,,9156.13,
17277050,07:20:00,07:20:00,9922,1,,,1,0,
17277050,07:34:00,07:34:00,9449,2,,,,7808.53,
17277050,07:35:42,07:35:42,3533,3,,,,8352.81,0
17277050,07:37:00,07:37:00,3534,4,,,,8719.9,
17277050,07:40:00,07:40:00,3535,5,,1,,9156.13,
17277060,07:20:00,07:20:00,9922,1,,,1,0,
17277060,07:34:00,07:34:00,9449,2,,,,7808.53,
17277060,07:35:42,07:35:42,3533,3,,,,8352.81,0
17277060,07:37:00,07:37:00,3534,4,,,,8719.9,
17277060,07:40:00,07:40:00,3535,5,,1,,9156.13,
17541020,08:00:00,08:00:00,9922,1,,,1,0,
17541020,08:14:00,08:14:00,9449,2,,,,7808.53,
17541020,08:15:42,08:15:42,3533,3,,,,8352.81,0
17541020,08:17:00,08:17:00,3534,4,,,,8719.9,
17541020,08:20:00,08:20:00,3535,5,,1,,9156.13,
17541030,08:00:00,08:00:00,9922,1,,,1,0,
17541030,08:14:00,08:14:00,9449,2,,,,7808.53,
17541030,08:15:42,08:15:42,3533,3,,,,8352.81,0
17541030,08:17:00,08:17:00,3534,4,,,,8719.9,
17541030,08:20:00,08:20:00,3535,5,,1,,9156.13,
17541040,08:00:00,08:00:00,9922,1,,,1,0,
17541040,08:14:00,08:14:00,9449,2,,,,7808.53,
17541040,08:15:42,08:15:42,3533,3,,,,8352.81,0
17541040,08:17:00,08:17:00,3534,4,,,,8719.9,
17541040,08:20:00,08:20:00,3535,5,,1,,9156.13,
17541050,08:00:00,08:00:00,9922,1,,,1,0,
17541050,08:14:00,08:14:00,9449,2,,,,7808.53,
17541050,08:15:42,08:15:42,3533,3,,,,8352.81,0
17541050,08:17:00,08:17:00,3534,4,,,,8719.9,
17541050,08:20:00,08:20:00,3535,5,,1,,9156.13,
17541060,08:00:00,08:00:00,9922,1,,,1,0,
17541060,08:14:00,08:14:00,9449,2,,,,7808.53,
17541060,08:15:42,08:15:42,3533,3,,,,8352.81,0
17541060,08:17:00,08:17:00,3534,4,,,,8719.9,
17541060,08:20:00,08:20:00,3535,5,,1,,9156.13,
17628020,06:40:00,06:40:00,9922,1,,,1,0,
17628020,06:54:00,06:54:00,9449,2,,,,7808.53,
17628020,06:55:42,06:55:42,3533,3,,,,8352.81,0
17628020,06:57:00,06:57:00,3534,4,,,,8719.9,
17628020,07:00:00,07:00:00,3535,5,,1,,9156.13,
17628030,06:40:00,06:40:00,9922,1,,,1,0,
17628030,06:54:00,06:54:00,9449,2,,,,7808.53,
17628030,06:55:42,06:55:42,3533,3,,,,8352.81,0
17628030,06:57:00,06:57:00,3534,4,,,,8719.9,
17628030,07:00:00,07:00:00,3535,5,,1,,9156.13,
17628040,06:40:00,06:40:00,9922,1,,,1,0,
17628040,06:54:00,06:54:00,9449,2,,,,7808.53,
17628040,06:55:42,06:55:42,3533,3,,,,8352.81,0
17628040,06:57:00,06:57:00,3534,4,,,,8719.9,
17628040,07:00:00,07:00:00,3535,5,,1,,9156.13,
17628050,06:40:00,06:40:00,9922,1,,,1,0,
17628050,06:54:00,06:54:00,9449,2,,,,7808.53,
17628050,06:55:42,06:55:42,3533,3,,,,8352.81,0
17628050,06:57:00,06:57:00,3534,4,,,,8719.9,
17628050,07:00:00,07:00:00,3535,5,,1,,9156.13,
17628060,06:40:00,06:40:00,9922,1,,,1,0,
17628060,06:54:00,06:54:00,9449,2,,,,7808.53,
17628060,06:55:42,06:55:42,3533,3,,,,8352.81,0
17628060,06:57:00,06:57:00,3534,4,,,,8719.9,
17628060,07:00:00,07:00:00,3535,5,,1,,9156.13,
17773100,08:00:00,08:00:00,9922,1,,,1,0,
17773100,08:14:00,08:14:00,9449,2,,,,7808.53,
17773100,08:15:42,08:15:42,3533,3,,,,8352.81,0
17773100,08:17:00,08:17:00,3534,4,,,,8719.9,
17773100,08:20:00,08:20:00,3535,5,,1,,9156.13,
1962020,06:30:00,06:30:00,9922,1,,,1,0,
1962020,06:44:00,06:44:00,9449,2,,,,7808.53,
1962020,06:45:42,06:45:42,3533,3,,,,8352.81,0
1962020,06:47:00,06:47:00,3534,4,,,,8719.9,
1962020,06:50:00,06:50:00,3535,5,,1,,9156.13,
1962030,06:30:00,06:30:00,9922,1,,,1,0,
1962030,06:44:00,06:44:00,9449,2,,,,7808.53,
1962030,06:45:42,06:45:42,3533,3,,,,8352.81,0
1962030,06:47:00,06:47:00,3534,4,,,,8719.9,
1962030,06:50:00,06:50:00,3535,5,,1,,9156.13,
1962040,06:30:00,06:30:00,9922,1,,,1,0,
1962040,06:44:00,06:44:00,9449,2,,,,7808.53,
1962040,06:45:42,06:45:42,3533,3,,,,8352.81,0
1962040,06:47:00,06:47:00,3534,4,,,,8719.9,
1962040,06:50:00,06:50:00,3535,5,,1,,9156.13,
1962050,06:30:00,06:30:00,9922,1,,,1,0,
1962050,06:44:00,06:44:00,9449,2,,,,7808.53,
1962050,06:45:42,06:45:42,3533,3,,,,8352.81,0
1962050,06:47:00,06:47:00,3534,4,,,,8719.9,
1962050,06:50:00,06:50:00,3535,5,,1,,9156.13,
1962060,06:30:00,06:30:00,9922,1,,,1,0,
1962060,06:44:00,06:44:00,9449,2,,,,7808.53,
1962060,06:45:42,06:45:42,3533,3,,,,8352.81,0
1962060,06:47:00,06:47:00,3534,4,,,,8719.9,
1962060,06:50:00,06:50:00,3535,5,,1,,9156.13,
20946020,07:40:00,07:40:00,9922,1,,,1,0,
20946020,07:54:00,07:54:00,9449,2,,,,7808.53,
20946020,07:55:42,07:55:42,3533,3,,,,8352.81,0
20946020,07:57:00,07:57:00,3534,4,,,,8719.9,
20946020,08:00:00,08:00:00,3535,5,,1,,9156.13,
20946030,07:40:00,07:40:00,9922,1,,,1,0,
20946030,07:54:00,07:54:00,9449,2,,,,7808.53,
20946030,07:55:42,07:55:42,3533,3,,,,8352.81,0
20946030,07:57:00,07:57:00,3534,4,,,,8719.9,
20946030,08:00:00,08:00:00,3535,5,,1,,9156.13,
20946040,07:40:00,07:40:00,9922,1,,,1,0,
20946040,07:54:00,07:54:00,9449,2,,,,7808.53,
20946040,07:55:42,07:55:42,3533,3,,,,8352.81,0
20946040,07:57:00,07:57:00,3534,4,,,,8719.9,
20946040,08:00:00,08:00:00,3535,5,,1,,9156.13,
20946050,07:40:00,07:40:00,9922,1,,,1,0,
20946050,07:54:00,07:54:00,9449,2,,,,7808.53,
20946050,07:55:42,07:55:42,3533,3,,,,8352.81,0
20946050,07:57:00,07:57:00,3534,4,,,,8719.9,
20946050,08:00:00,08:00:00,3535,5,,1,,9156.13,
20946060,07:40:00,07:40:00,9922,1,,,1,0,
20946060,07:54:00,07:54:00,9449,2,,,,7808.53,
20946060,07:55:42,07:55:42,3533,3,,,,8352.81,0
20946060,07:57:00,07:57:00,3534,4,,,,8719.9,
20946060,08:00:00,08:00:00,3535,5,,1,,9156.13,
20976100,08:50:00,08:50:00,9922,1,,,1,0,
20976100,09:04:00,09:04:00,9449,2,,,,7808.53,
20976100,09:05:42,09:05:42,3533,3,,,,8352.81,0
20976100,09:07:00,09:07:00,3534,4,,,,8719.9,
20976100,09:10:00,09:10:00,3535,5,,1,,9156.13,
25094100,08:40:00,08:40:00,9922,1,,,1,0,
25094100,08:54:00,08:54:00,9449,2,,,,7808.53,
25094100,08:55:42,08:55:42,3533,3,,,,8352.81,0
25094100,08:57:00,08:57:00,3534,4,,,,8719.9,
25094100,09:00:00,09:00:00,3535,5,,1,,9156.13,
26451020,07:10:00,07:10:00,9922,1,,,1,0,
26451020,07:24:00,07:24:00,9449,2,,,,7808.53,
26451020,07:25:42,07:25:42,3533,3,,,,8352.81,0
26451020,07:27:00,07:27:00,3534,4,,,,8719.9,
26451020,07:30:00,07:30:00,3535,5,,1,,9156.13,
26451030,07:10:00,07:10:00,9922,1,,,1,0,
26451030,07:24:00,07:24:00,9449,2,,,,7808.53,
26451030,07:25:42,07:25:42,3533,3,,,,8352.81,0
26451030,07:27:00,07:27:00,3534,4,,,,8719.9,
26451030,07:30:00,07:30:00,3535,5,,1,,9156.13,
26451040,07:10:00,07:10:00,9922,1,,,1,0,
26451040,07:24:00,07:24:00,9449,2,,,,7808.53,
26451040,07:25:42,07:25:42,3533,3,,,,8352.81,0
26451040,07:27:00,07:27:00,3534,4,,,,8719.9,
26451040,07:30:00,07:30:00,3535,5,,1,,9156.13,
26451050,07:10:00,07:10:00,9922,1,,,1,0,
26451050,07:24:00,07:24:00,9449,2,,,,7808.53,
26451050,07:25:42,07:25:42,3533,3,,,,8352.81,0
26451050,07:27:00,07:27:00,3534,4,,,,8719.9,
26451050,07:30:00,07:30:00,3535,5,,1,,9156.13,
26451060,07:10:00,07:10:00,9922,1,,,1,0,
26451060,07:24:00,07:24:00,9449,2,,,,7808.53,
26451060,07:25:42,07:25:42,3533,3,,,,8352.81,0
26451060,07:27:00,07:27:00,3534,4,,,,8719.9,
26451060,07:30:00,07:30:00,3535,5,,1,,9156.13,
2753100,09:00:00,09:00:00,9922,1,,,1,0,
2753100,09:14:00,09:14:00,9449,2,,,,7808.53,
2753100,09:15:42,09:15:42,3533,3,,,,8352.81,0
2753100,09:17:00,09:17:00,3534,4,,,,8719.9,
2753100,09:20:00,09:20:00,3535,5,,1,,9156.13,
27912020,07:30:00,07:30:00,9922,1,,,1,0,
27912020,07:44:00,07:44:00,9449,2,,,,7808.53,
27912020,07:45:42,07:45:42,3533,3,,,,8352.81,0
27912020,07:47:00,07:47:00,3534,4,,,,8719.9,
27912020,07:50:00,07:50:00,3535,5,,1,,9156.13,
27912030,07:30:00,07:30:00,9922,1,,,1,0,
27912030,07:44:00,07:44:00,9449,2,,,,7808.53,
27912030,07:45:42,07:45:42,3533,3,,,,8352.81,0
27912030,07:47:00,07:47:00,3534,4,,,,8719.9,
27912030,07:50:00,07:50:00,3535,5,,1,,9156.13,
27912040,07:30:00,07:30:00,9922,1,,,1,0,
27912040,07:44:00,07:44:00,9449,2,,,,7808.53,
27912040,07:45:42,07:45:42,3533,3,,,,8352.81,0
27912040,07:47:00,07:47:00,3534,4,,,,8719.9,
27912040,07:50:00,07:50:00,3535,5,,1,,9156.13,
27912050,07:30:00,07:30:00,9922,1,,,1,0,
27912050,07:44:00,07:44:00,9449,2,,,,7808.53,
27912050,07:45:42,07:45:42,3533,3,,,,8352.81,0
27912050,07:47:00,07:47:00,3534,4,,,,8719.9,
27912050,07:50:00,07:50:00,3535,5,,1,,9156.13,
27912060,07:30:00,07:30:00,9922,1,,,1,0,
27912060,07:44:00,07:44:00,9449,2,,,,7808.53,
27912060,07:45:42,07:45:42,3533,3,,,,8352.81,0
27912060,07:47:00,07:47:00,3534,4,,,,8719.9,
27912060,07:50:00,07:50:00,3535,5,,1,,9156.13,
3057100,07:30:00,07:30:00,9922,1,,,1,0,
3057100,07:44:00,07:44:00,9449,2,,,,7808.53,
3057100,07:45:42,07:45:42,3533,3,,,,8352.81,0
3057100,07:47:00,07:47:00,3534,4,,,,8719.9,
3057100,07:50:00,07:50:00,3535,5,,1,,9156.13,
30697100,06:30:00,06:30:00,9922,1,,,1,0,
30697100,06:44:00,06:44:00,9449,2,,,,7808.53,
30697100,06:45:42,06:45:42,3533,3,,,,8352.81,0
30697100,06:47:00,06:47:00,3534,4,,,,8719.9,
30697100,06:50:00,06:50:00,3535,5,,1,,9156.13,
31574020,06:50:00,06:50:00,9922,1,,,1,0,
31574020,07:04:00,07:04:00,9449,2,,,,7808.53,
31574020,07:05:42,07:05:42,3533,3,,,,8352.81,0
31574020,07:07:00,07:07:00,3534,4,,,,8719.9,
31574020,07:10:00,07:10:00,3535,5,,1,,9156.13,
31574030,06:50:00,06:50:00,9922,1,,,1,0,
31574030,07:04:00,07:04:00,9449,2,,,,7808.53,
31574030,07:05:42,07:05:42,3533,3,,,,8352.81,0
31574030,07:07:00,07:07:00,3534,4,,,,8719.9,
31574030,07:10:00,07:10:00,3535,5,,1,,9156.13,
31574040,06:50:00,06:50:00,9922,1,,,1,0,
31574040,07:04:00,07:04:00,9449,2,,,,7808.53,
31574040,07:05:42,07:05:42,3533,3,,,,8352.81,0
31574040,07:07:00,07:07:00,3534,4,,,,8719.9,
31574040,07:10:00,07:10:00,3535,5,,1,,9156.13,
31574050,06:50:00,06:50:00,9922,1,,,1,0,
31574050,07:04:00,07:04:00,9449,2,,,,7808.53,
31574050,07:05:42,07:05:42,3533,3,,,,8352.81,0
31574050,07:07:00,07:07:00,3534,4,,,,8719.9,
31574050,07:10:00,07:10:00,3535,5,,1,,9156.13,
31574060,06:50:00,06:50:00,9922,1,,,1,0,
31574060,07:04:00,07:04:00,9449,2,,,,7808.53,
31574060,07:05:42,07:05:42,3533,3,,,,8352.81,0
31574060,07:07:00,07:07:00,3534,4,,,,8719.9,
31574060,07:10:00,07:10:00,3535,5,,1,,9156.13,
33881100,08:10:00,08:10:00,9922,1,,,1,0,
33881100,08:24:00,08:24:00,9449,2,,,,7808.53,
33881100,08:25:42,08:25:42,3533,3,,,,8352.81,0
33881100,08:27:00,08:27:00,3534,4,,,,8719.9,
33881100,08:30:00,08:30:00,3535,5,,1,,9156.13,
34215100,06:40:00,06:40:00,9922,1,,,1,0,
34215100,06:54:00,06:54:00,9449,2,,,,7808.53,
34215100,06:55:42,06:55:42,3533,3,,,,8352.81,0
34215100,06:57:00,06:57:00,3534,4,,,,8719.9,
34215100,07:00:00,07:00:00,3535,5,,1,,9156.13,
3436020,08:40:00,08:40:00,9922,1,,,1,0,
3436020,08:54:00,08:54:00,9449,2,,,,7808.53,
3436020,08:55:42,08:55:42,3533,3,,,,8352.81,0
3436020,08:57:00,08:57:00,3534,4,,,,8719.9,
3436020,09:00:00,09:00:00,3535,5,,1,,9156.13,
3436030,08:40:00,08:40:00,9922,1,,,1,0,
3436030,08:54:00,08:54:00,9449,2,,,,7808.53,
3436030,08:55:42,08:55:42,3533,3,,,,8352.81,0
3436030,08:57:00,08:57:00,3534,4,,,,8719.9,
3436030,09:00:00,09:00:00,3535,5,,1,,9156.13,
3436040,08:40:00,08:40:00,9922,1,,,1,0,
3436040,08:54:00,08:54:00,9449,2,,,,7808.53,
3436040,08:55:42,08:55:42,3533,3,,,,8352.81,0
3436040,08:57:00,08:57:00,3534,4,,,,8719.9,
3436040,09:00:00,09:00:00,3535,5,,1,,9156.13,
3436050,08:40:00,08:40:00,9922,1,,,1,0,
3436050,08:54:00,08:54:00,9449,2,,,,7808.53,
3436050,08:55:42,08:55:42,3533,3,,,,8352.81,0
3436050,08:57:00,08:57:00,3534,4,,,,8719.9,
3436050,09:00:00,09:00:00,3535,5,,1,,9156.13,
3436060,08:40:00,08:40:00,9922,1,,,1,0,
3436060,08:54:00,08:54:00,9449,2,,,,7808.53,
3436060,08:55:42,08:55:42,3533,3,,,,8352.81,0
3436060,08:57:00,08:57:00,3534,4,,,,8719.9,
3436060,09:00:00,09:00:00,3535,5,,1,,9156.13,
35082020,08:50:00,08:50:00,9922,1,,,1,0,
35082020,09:04:00,09:04:00,9449,2,,,,7808.53,
35082020,09:05:42,09:05:42,3533,3,,,,8352.81,0
35082020,09:07:00,09:07:00,3534,4,,,,8719.9,
35082020,09:10:00,09:10:00,3535,5,,1,,9156.13,
35082030,08:50:00,08:50:00,9922,1,,,1,0,
35082030,09:04:00,09:04:00,9449,2,,,,7808.53,
35082030,09:05:42,09:05:42,3533,3,,,,8352.81,0
35082030,09:07:00,09:07:00,3534,4,,,,8719.9,
35082030,09:10:00,09:10:00,3535,5,,1,,9156.13,
35082040,08:50:00,08:50:00,9922,1,,,1,0,
35082040,09:04:00,09:04:00,9449,2,,,,7808.53,
35082040,09:05:42,09:05:42,3533,3,,,,8352.81,0
35082040,09:07:00,09:07:00,3534,4,,,,8719.9,
35082040,09:10:00,09:10:00,3535,5,,1,,9156.13,
35082050,08:50:00,08:50:00,9922,1,,,1,0,
35082050,09:04:00,09:04:00,9449,2,,,,7808.53,
35082050,09:05:42,09:05:42,3533,3,,,,8352.81,0
35082050,09:07:00,09:07:00,3534,4,,,,8719.9,
35082050,09:10:00,09:10:00,3535,5,,1,,9156.13,
35082060,08:50:00,08:50:00,9922,1,,,1,0,
35082060,09:04:00,09:04:00,9449,2,,,,7808.53,
35082060,09:05:42,09:05:42,3533,3,,,,8352.81,0
35082060,09:07:00,09:07:00,3534,4,,,,8719.9,
35082060,09:10:00,09:10:00,3535,5,,1,,9156.13,
35687100,07:00:00,07:00:00,9922,1,,,1,0,
35687100,07:14:00,07:14:00,9449,2,,,,7808.53,
35687100,07:15:42,07:15:42,3533,3,,,,8352.81,0
35687100,07:17:00,07:17:00,3534,4,,,,8719.9,
35687100,07:20:00,07:20:00,3535,5,,1,,9156.13,
36396020,08:20:00,08:20:00,9922,1,,,1,0,
36396020,08:34:00,08:34:00,9449,2,,,,7808.53,
36396020,08:35:42,08:35:42,3533,3,,,,8352.81,0
36396020,08:37:00,08:37:00,3534,4,,,,8719.9,
36396020,08:40:00,08:40:00,3535,5,,1,,9156.13,
36396030,08:20:00,08:20:00,9922,1,,,1,0,
36396030,08:34:00,08:34:00,9449,2,,,,7808.53,
36396030,08:35:42,08:35:42,3533,3,,,,8352.81,0
36396030,08:37:00,08:37:00,3534,4,,,,8719.9,
36396030,08:40:00,08:40:00,3535,5,,1,,9156.13,
36396040,08:20:00,08:20:00,9922,1,,,1,0,
36396040,08:34:00,08:34:00,9449,2,,,,7808.53,
36396040,08:35:42,08:35:42,3533,3,,,,8352.81,0
36396040,08:37:00,08:37:00,3534,4,,,,8719.9,
36396040,08:40:00,08:40:00,3535,5,,1,,9156.13,
36396050,08:20:00,08:20:00,9922,1,,,1,0,
36396050,08:34:00,08:34:00,9449,2,,,,7808.53,
36396050,08:35:42,08:35:42,3533,3,,,,8352.81,0
36396050,08:37:00,08:37:00,3534,4,,,,8719.9,
36396050,08:40:00,08:40:00,3535,5,,1,,9156.13,
36396060,08:20:00,08:20:00,9922,1,,,1,0,
36396060,08:34:00,08:34:00,9449,2,,,,7808.53,
36396060,08:35:42,08:35:42,3533,3,,,,8352.81,0
36396060,08:37:00,08:37:00,3534,4,,,,8719.9,
36396060,08:40:00,08:40:00,3535,5,,1,,9156.13,
36672100,07:50:00,07:50:00,9922,1,,,1,0,
36672100,08:04:00,08:04:00,9449,2,,,,7808.53,
36672100,08:05:42,08:05:42,3533,3,,,,8352.81,0
36672100,08:07:00,08:07:00,3534,4,,,,8719.9,
36672100,08:10:00,08:10:00,3535,5,,1,,9156.13,
5766020,08:10:00,08:10:00,9922,1,,,1,0,
5766020,08:24:00,08:24:00,9449,2,,,,7808.53,
5766020,08:25:42,08:25:42,3533,3,,,,8352.81,0
5766020,08:27:00,08:27:00,3534,4,,,,8719.9,
5766020,08:30:00,08:30:00,3535,5,,1,,9156.13,
5766030,08:10:00,08:10:00,9922,1,,,1,0,
5766030,08:24:00,08:24:00,9449,2,,,,7808.53,
5766030,08:25:42,08:25:42,3533,3,,,,8352.81,0
5766030,08:27:00,08:27:00,3534,4,,,,8719.9,
5766030,08:30:00,08:30:00,3535,5,,1,,9156.13,
5766040,08:10:00,08:10:00,9922,1,,,1,0,
5766040,08:24:00,08:24:00,9449,2,,,,7808.53,
5766040,08:25:42,08:25:42,3533,3,,,,8352.81,0
5766040,08:27:00,08:27:00,3534,4,,,,8719.9,
5766040,08:30:00,08:30:00,3535,5,,1,,9156.13,
5766050,08:10:00,08:10:00,9922,1,,,1,0,
5766050,08:24:00,08:24:00,9449,2,,,,7808.53,
5766050,08:25:42,08:25:42,3533,3,,,,8352.81,0
5766050,08:27:00,08:27:00,3534,4,,,,8719.9,
5766050,08:30:00,08:30:00,3535,5,,1,,9156.13,
5766060,08:10:00,08:10:00,9922,1,,,1,0,
5766060,08:24:00,08:24:00,9449,2,,,,7808.53,
5766060,08:25:42,08:25:42,3533,3,,,,8352.81,0
5766060,08:27:00,08:27:00,3534,4,,,,8719.9,
5766060,08:30:00,08:30:00,3535,5,,1,,9156.13,
6134100,06:50:00,06:50:00,9922,1,,,1,0,
6134100,07:04:00,07:04:00,9449,2,,,,7808.53,
6134100,07:05:42,07:05:42,3533,3,,,,8352.81,0
6134100,07:07:00,07:07:00,3534,4,,,,8719.9,
6134100,07:10:00,07:10:00,3535,5,,1,,9156.13,
6281100,07:40:00,07:40:00,9922,1,,,1,0,
6281100,07:54:00,07:54:00,9449,2,,,,7808.53,
6281100,07:55:42,07:55:42,3533,3,,,,8352.81,0
6281100,07:57:00,07:57:00,3534,4,,,,8719.9,
6281100,08:00:00,08:00:00,3535,5,,1,,9156.13,
648020,07:50:00,07:50:00,9922,1,,,1,0,
648020,08:04:00,08:04:00,9449,2,,,,7808.53,
648020,08:05:42,08:05:42,3533,3,,,,8352.81,0
648020,08:07:00,08:07:00,3534,4,,,,8719.9,
648020,08:10:00,08:10:00,3535,5,,1,,9156.13,
648030,07:50:00,07:50:00,9922,1,,,1,0,
648030,08:04:00,08:04:00,9449,2,,,,7808.53,
648030,08:05:42,08:05:42,3533,3,,,,8352.81,0
648030,08:07:00,08:07:00,3534,4,,,,8719.9,
648030,08:10:00,08:10:00,3535,5,,1,,9156.13,
648040,07:50:00,07:50:00,9922,1,,,1,0,
648040,08:04:00,08:04:00,9449,2,,,,7808.53,
648040,08:05:42,08:05:42,3533,3,,,,8352.81,0
648040,08:07:00,08:07:00,3534,4,,,,8719.9,
648040,08:10:00,08:10:00,3535,5,,1,,9156.13,
648050,07:50:00,07:50:00,9922,1,,,1,0,
648050,08:04:00,08:04:00,9449,2,,,,7808.53,
648050,08:05:42,08:05:42,3533,3,,,,8352.81,0
648050,08:07:00,08:07:00,3534,4,,,,8719.9,
648050,08:10:00,08:10:00,3535,5,,1,,9156.13,
648060,07:50:00,07:50:00,9922,1,,,1,0,
648060,08:04:00,08:04:00,9449,2,,,,7808.53,
648060,08:05:42,08:05:42,3533,3,,,,8352.81,0
648060,08:07:00,08:07:00,3534,4,,,,8719.9,
648060,08:10:00,08:10:00,3535,5,,1,,9156.13,
877100,08:30:00,08:30:00,9922,1,,,1,0,
877100,08:44:00,08:44:00,9449,2,,,,7808.53,
877100,08:45:42,08:45:42,3533,3,,,,8352.81,0
877100,08:47:00,08:47:00,3534,4,,,,8719.9,
877100,08:50:00,08:50:00,3535,5,,1,,9156.13,
3489030,14:30:00,14:30:00,10014,1,,,1,0,
3489030,14:34:00,14:34:00,9961,2,,,,4802.53,
3489030,14:45:00,14:45:00,9477,3,,,,14793.7,
3489030,14:46:33,14:46:33,9468,4,,,,15618.92,0
3489030,14:46:55,14:46:55,1748,5,,,,15793.59,0
3489030,14:47:11,14:47:11,1749,6,,,,15934.22,0
3489030,14:47:32,14:47:32,3127,7,,,,16087.52,0
3489030,14:48:04,14:48:04,3128,8,,,,16404.7,0
3489030,14:49:01,14:49:01,3129,9,,,,16800.19,0
3489030,14:49:20,14:49:20,3130,10,,,,16986.39,0
3489030,14:50:03,14:50:03,3236,11,,,,17457.83,0
3489030,14:50:37,14:50:37,3237,12,,,,17835.6,0
3489030,14:51:20,14:51:20,3238,13,,,,18280.05,0
3489030,14:51:57,14:51:57,3239,14,,,,18627.44,0
3489030,14:52:19,14:52:19,3240,15,,,,18894.54,0
3489030,14:52:40,14:52:40,3241,16,,,,19142.93,0
3489030,14:53:09,14:53:09,4625,17,,,,19446.01,0
3489030,14:53:46,14:53:46,4626,18,,,,19879.5,0
3489030,14:54:14,14:54:14,4627,19,,,,20158.04,0
3489030,14:54:33,14:54:33,1766,20,,,,20324.64,0
3489030,14:54:50,14:54:50,1767,21,,,,20512.52,0
3489030,14:55:38,14:55:38,9471,22,,,,21076.26,0
3489030,14:56:31,14:56:31,8578,23,,,,21722.82,0
3489030,15:01:00,15:01:00,7536,24,,,,24370.54,
3489030,15:01:15,15:01:15,3994,25,,,,24564.79,0
3489030,15:01:26,15:01:26,3995,26,,,,24709.57,0
3489030,15:01:44,15:01:44,3996,27,,,,24964.58,0
3489030,15:02:01,15:02:01,9602,28,,,,25172.46,0
3489030,15:02:17,15:02:17,3997,29,,,,25391.11,0
3489030,15:02:34,15:02:34,3998,30,,,,25630.41,0
3489030,15:02:55,15:02:55,3999,31,,,,25968.63,0
3489030,15:03:11,15:03:11,4000,32,,,,26224.52,0
3489030,15:03:37,15:03:37,4001,33,,,,26648.46,0
3489030,15:04:05,15:04:05,4002,34,,,,27005.06,0
3489030,15:04:16,15:04:16,4003,35,,,,27179.57,0
3489030,15:04:37,15:04:37,4004,36,,,,27500.71,0
3489030,15:04:54,15:04:54,4005,37,,1,1,27761.5,0
3489030,15:05:25,15:05:25,4006,38,,,,28234.56,0
3489030,15:06:02,15:06:02,4007,39,,,,28690.9,0
3489030,15:06:17,15:06:17,4008,40,,,,28885.98,0
3489030,15:06:40,15:06:40,9059,41,,,,29185.03,0
3489030,15:06:59,15:06:59,4010,42,,,,29481.17,0
3489030,15:07:27,15:07:27,4011,43,,,,29876.31,0
3489030,15:07:41,15:07:41,4012,44,,,,30092.9,0
3489030,15:08:00,15:08:00,3953,45,,,,30318.82,
3489030,15:08:10,15:08:10,3954,46,,,,30433.41,0
3489030,15:08:56,15:08:56,4013,47,,,,31304.92,0
3489030,15:09:37,15:09:37,4014,48,,,,32029.2,0
3489030,15:10:24,15:10:24,4015,49,,,,32783.21,0
3489030,15:11:54,15:11:54,4016,50,,,,34151.08,0
3489030,15:12:26,15:12:26,4017,51,,,,34655.43,0
3489030,15:13:15,15:13:15,4018,52,,,,35461.54,0
3489030,15:14:09,15:14:09,4019,53,,,,36384.34,0
3489030,15:14:32,15:14:32,3933,54,,,,36795.5,0
3489030,15:14:46,15:14:46,3934,55,,,,37027.57,0
3489030,15:15:00,15:15:00,3935,56,,,,37246.55,
3489030,15:15:25,15:15:25,3936,57,,,,37476.02,0
3489030,15:15:49,15:15:49,3937,58,,,,37707.19,0
3489030,15:16:06,15:16:06,3938,59,,,,37890.71,0
3489030,15:17:21,15:17:21,3939,60,,,,38848.11,0
3489030,15:26:30,15:26:30,9053,61,,,,45867.86,0
3489030,15:27:55,15:27:55,3926,62,,,,46806.05,0
3489030,15:28:44,15:28:44,3927,63,,,,47368.72,0
3489030,15:29:05,15:29:05,6631,64,,,,47631,0
3489030,15:29:24,15:29:24,3928,65,,,,47888.06,0
3489030,15:29:39,15:29:39,3929,66,,,,48015.32,0
3489030,15:30:14,15:30:14,3930,67,,,,48425.58,0
3489030,15:30:27,15:30:27,3931,68,,,,48567.74,0
3489030,15:30:51,15:30:51,3864,69,,,,48844.06,0
3489030,15:31:00,15:31:00,3865,70,,1,,48968.7,
25947030,08:58:00,08:58:00,7593,1,,,1,0,
25947030,08:58:38,08:58:38,3877,2,,,,542.12,0
25947030,08:59:03,08:59:03,3878,3,,,,920.8,0
25947030,08:59:18,08:59:18,3879,4,,,,1078.62,0
25947030,08:59:37,08:59:37,6629,5,,,,1334.65,0
25947030,08:59:53,08:59:53,3880,6,,,,1538.9,0
25947030,09:00:34,09:00:34,3881,7,,,,2147.35,0
25947030,09:01:41,09:01:41,9052,8,,,,3095.99,0
25947030,09:10:00,09:10:00,4019,9,,,,11011.19,0
25947030,09:10:31,09:10:31,3933,10,,,,11422.31,0
25947030,09:10:45,09:10:45,3934,11,,,,11654.38,0
25947030,09:11:00,09:11:00,3935,12,,,,11873.38,
25947030,09:11:23,09:11:23,3936,13,,,,12102.87,0
25947030,09:11:42,09:11:42,3937,14,,,,12334.04,0
25947030,09:11:57,09:11:57,3938,15,,,,12517.56,0
25947030,09:12:50,09:12:50,3939,16,,,,13474.87,0
25947030,09:13:39,09:13:39,3940,17,,,,14326.93,0
25947030,09:14:05,09:14:05,3941,18,,,,14760.55,0
25947030,09:15:34,09:15:34,3942,19,,,,16255.37,0
25947030,09:16:21,09:16:21,3943,20,,,,16927.41,0
25947030,09:17:08,09:17:08,3944,21,,,,17647.29,0
25947030,09:18:00,09:18:00,3945,22,,,,18593.94,
25947030,09:18:28,09:18:28,3946,23,,,,18960.01,0
25947030,09:18:40,09:18:40,3960,24,,,,19080.59,0
25947030,09:19:08,09:19:08,3961,25,,,,19425.61,0
25947030,09:19:35,09:19:35,3962,26,,,,19793.19,0
25947030,09:19:55,09:19:55,3963,27,,,,20036.31,0
25947030,09:20:15,09:20:15,3964,28,,,,20251.97,0
25947030,09:20:51,09:20:51,3965,29,,,,20670.27,0
25947030,09:21:32,09:21:32,3966,30,,1,1,21177.52,0
25947030,09:21:53,09:21:53,3967,31,,,,21458.74,0
25947030,09:22:18,09:22:18,3968,32,,,,21781.33,0
25947030,09:22:39,09:22:39,3969,33,,,,22010.83,0
25947030,09:23:08,09:23:08,3970,34,,,,22323.58,0
25947030,09:23:37,09:23:37,3971,35,,,,22694.86,0
25947030,09:23:58,09:23:58,3972,36,,,,22996.33,0
25947030,09:24:24,09:24:24,3973,37,,,,23342.72,0
25947030,09:24:45,09:24:45,9603,38,,,,23591.34,0
25947030,09:25:02,09:25:02,3974,39,,,,23776.04,0
25947030,09:25:21,09:25:21,3975,40,,,,24005.88,0
25947030,09:25:44,09:25:44,3976,41,,,,24277.44,0
25947030,09:26:00,09:26:00,3977,42,,,,24472.91,
25947030,09:30:58,09:30:58,7774,43,,,,27264.25,0
25947030,09:32:03,09:32:03,7533,44,,,,27982.74,0
25947030,09:32:24,09:32:24,4613,45,,,,28201.7,0
25947030,09:32:49,09:32:49,10112,46,,,,28429.7,0
25947030,09:33:12,09:33:12,4615,47,,,,28659.9,0
25947030,09:33:30,09:33:30,4616,48,,,,28816.13,0
25947030,09:34:07,09:34:07,4617,49,,,,29170.52,0
25947030,09:34:48,09:34:48,3250,50,,,,29672.62,0
25947030,09:35:24,09:35:24,3251,51,,,,30096.13,0
25947030,09:35:57,09:35:57,3252,52,,,,30485.38,0
25947030,09:36:22,09:36:22,3253,53,,,,30747.96,0
25947030,09:37:03,09:37:03,3254,54,,,,31112.3,0
25947030,09:37:43,09:37:43,3255,55,,,,31542.79,0
25947030,09:38:20,09:38:20,3192,56,,,,31950.96,0
25947030,09:39:05,09:39:05,3193,57,,,,32443.1,0
25947030,09:39:24,09:39:24,3194,58,,,,32624.1,0
25947030,09:39:59,09:39:59,3195,59,,,,32976,0
25947030,09:40:14,09:40:14,3196,60,,,,33082.28,0
25947030,09:40:33,09:40:33,3197,61,,,,33218.06,0
25947030,09:40:58,09:40:58,3198,62,,,,33426.15,0
25947030,09:42:03,09:42:03,9467,63,,,,33966.32,0
25947030,09:43:00,09:43:00,1493,64,,,,34749.69,
25947030,09:55:00,09:55:00,10144,65,,,,44838,
25947030,10:05:00,10:05:00,10015,66,,1,,49085.9,
10270100,18:19:00,18:19:00,10017,1,,,1,0,
10270100,18:21:10,18:21:10,200,2,,,,900.07,0
10270100,18:22:05,18:22:05,3633,3,,,,1240.12,0
10270100,18:22:40,18:22:40,3634,4,,,,1450.45,0
10270100,18:23:15,18:23:15,3635,5,,,,1675.61,0
10270100,18:24:25,18:24:25,9021,6,,,,2025.3,0
10270100,18:25:00,18:25:00,9855,7,,,,2284.79,
10270100,18:25:15,18:25:15,695,8,,,,2404.93,0
10270100,18:25:55,18:25:55,3639,9,,,,2682.25,0
10270100,18:26:30,18:26:30,3640,10,,,,2851.33,0
10270100,18:27:05,18:27:05,9852,11,,,,3108.23,0
10270100,18:27:43,18:27:43,9850,12,,,,3471.71,0
10270100,18:28:10,18:28:10,3651,13,,,,3681.16,0
10270100,18:28:33,18:28:33,3652,14,,,,3852.74,0
10270100,18:28:55,18:28:55,3653,15,,,,4002.68,0
10270100,18:29:15,18:29:15,3654,16,,,,4138.78,0
10270100,18:29:43,18:29:43,3655,17,,,,4377.43,0
10270100,18:30:10,18:30:10,3656,18,,,,4583.29,0
10270100,18:30:35,18:30:35,3657,19,,,,4750.15,0
10270100,18:31:00,18:31:00,3658,20,,,,4975.17,
10270100,18:31:27,18:31:27,3659,21,,,,5060.39,0
10270100,18:34:15,18:34:15,1239,22,,,,5569.23,0
10270100,18:35:07,18:35:07,8640,23,,,,5751.24,0
10270100,18:35:53,18:35:53,8669,24,,,,5918.02,0
10270100,18:36:55,18:36:55,1242,25,,,,6105.91,0
10270100,18:38:09,18:38:09,1244,26,,,,6392.21,0
10270100,18:39:11,18:39:11,1245,27,,,,6633.45,0
10270100,18:40:18,18:40:18,1246,28,,,,6885.88,0
10270100,18:41:00,18:41:00,9833,29,,,,7035.64,
10270100,18:43:21,18:43:21,2658,30,,,,7688.3,0
10270100,18:43:59,18:43:59,4392,31,,,,7869.85,0
10270100,18:44:51,18:44:51,4393,32,,,,8152.96,0
10270100,18:45:22,18:45:22,4394,33,,,,8286.98,0
10270100,18:45:51,18:45:51,4395,34,,,,8416.78,0
10270100,18:46:40,18:46:40,4396,35,,,,8631.55,0
10270100,18:47:14,18:47:14,4397,36,,,,8830.85,0
10270100,18:47:39,18:47:39,4398,37,,,,8941.64,0
10270100,18:48:01,18:48:01,4399,38,,,,9028.14,0
10270100,18:50:38,18:50:38,4400,39,,,,9512.29,0
10270100,18:51:30,18:51:30,4401,40,,,,9730.76,0
10270100,18:52:33,18:52:33,9455,41,,,,10019.51,0
10270100,18:53:00,18:53:00,2600,42,,,,10164.65,
10270100,18:54:35,18:54:35,2602,43,,,,10498.01,0
10270100,18:55:34,18:55:34,2603,44,,,,10689.86,0
10270100,18:57:17,18:57:17,4402,45,,,,10991.67,0
10270100,18:58:16,18:58:16,4403,46,,,,11222.04,0
10270100,18:59:05,18:59:05,4404,47,,,,11410.55,0
10270100,18:59:58,18:59:58,4405,48,,,,11574.95,0
10270100,19:00:44,19:00:44,4406,49,,,,11700.51,0
10270100,19:02:00,19:02:00,4407,50,,,,11997.66,0
10270100,19:03:06,19:03:06,9136,51,,,,12251.36,0
10270100,19:04:32,19:04:32,461,52,,,,12446.42,0
10270100,19:05:51,19:05:51,462,53,,,,12672.72,0
10270100,19:06:54,19:06:54,463,54,,,,12908.71,0
10270100,19:08:00,19:08:00,1823,55,,1,,13116.77,
10667090,18:57:00,18:57:00,10017,1,,,1,0,
10667090,18:58:27,18:58:27,200,2,,,,900.07,0
10667090,18:59:03,18:59:03,3633,3,,,,1240.12,0
10667090,18:59:26,18:59:26,3634,4,,,,1450.45,0
10667090,18:59:50,18:59:50,3635,5,,,,1675.61,0
10667090,19:00:36,19:00:36,9021,6,,,,2025.3,0
10667090,19:01:00,19:01:00,9855,7,,,,2284.79,
10667090,19:01:25,19:01:25,695,8,,,,2404.93,0
10667090,19:02:31,19:02:31,3639,9,,,,2682.25,0
10667090,19:03:30,19:03:30,3640,10,,,,2851.33,0
10667090,19:04:28,19:04:28,9852,11,,,,3108.23,0
10667090,19:05:32,19:05:32,9850,12,,,,3471.71,0
10667090,19:06:16,19:06:16,3651,13,,,,3681.16,0
10667090,19:06:55,19:06:55,3652,14,,,,3852.74,0
10667090,19:07:31,19:07:31,3653,15,,,,4002.68,0
10667090,19:08:05,19:08:05,3654,16,,,,4138.78,0
10667090,19:08:52,19:08:52,3655,17,,,,4377.43,0
10667090,19:09:36,19:09:36,3656,18,,,,4583.29,0
10667090,19:10:18,19:10:18,3657,19,,,,4750.15,0
10667090,19:11:00,19:11:00,3658,20,,,,4975.17,
10667090,19:11:19,19:11:19,3659,21,,,,5060.39,0
10667090,19:13:16,19:13:16,1239,22,,,,5569.23,0
10667090,19:13:53,19:13:53,8640,23,,,,5751.24,0
10667090,19:14:25,19:14:25,8669,24,,,,5918.02,0
10667090,19:15:09,19:15:09,1242,25,,,,6105.91,0
10667090,19:16:00,19:16:00,1244,26,,,,6392.21,0
10667090,19:16:44,19:16:44,1245,27,,,,6633.45,0
10667090,19:17:30,19:17:30,1246,28,,,,6885.88,0
10667090,19:18:00,19:18:00,9833,29,,,,7035.64,
10667090,19:20:33,19:20:33,2658,30,,,,7688.3,0
10667090,19:21:14,19:21:14,4392,31,,,,7869.85,0
10667090,19:22:10,19:22:10,4393,32,,,,8152.96,0
10667090,19:22:44,19:22:44,4394,33,,,,8286.98,0
10667090,19:23:15,19:23:15,4395,34,,,,8416.78,0
10667090,19:24:09,19:24:09,4396,35,,,,8631.55,0
10667090,19:24:45,19:24:45,4397,36,,,,8830.85,0
10667090,19:25:12,19:25:12,4398,37,,,,8941.64,0
10667090,19:25:36,19:25:36,4399,38,,,,9028.14,0
10667090,19:28:26,19:28:26,4400,39,,,,9512.29,0
10667090,19:29:22,19:29:22,4401,40,,,,9730.76,0
10667090,19:30:30,19:30:30,9455,41,,,,10019.51,0
10667090,19:31:00,19:31:00,2600,42,,,,10164.65,
10667090,19:32:10,19:32:10,2602,43,,,,10498.01,0
10667090,19:32:53,19:32:53,2603,44,,,,10689.86,0
10667090,19:34:08,19:34:08,4402,45,,,,10991.67,0
10667090,19:34:52,19:34:52,4403,46,,,,11222.04,0
10667090,19:35:28,19:35:28,4404,47,,,,11410.55,0
10667090,19:36:07,19:36:07,4405,48,,,,11574.95,0
10667090,19:36:40,19:36:40,4406,49,,,,11700.51,0
10667090,19:37:36,19:37:36,4407,50,,,,11997.66,0
10667090,19:38:24,19:38:24,9136,51,,,,12251.36,0
10667090,19:39:27,19:39:27,461,52,,,,12446.42,0
10667090,19:40:25,19:40:25,462,53,,,,12672.72,0
10667090,19:41:11,19:41:11,463,54,,,,12908.71,0
10667090,19:42:00,19:42:00,1823,55,,1,,13116.77,
10681010,16:57:00,16:57:00,10017,1,,,1,0,
10681010,16:58:27,16:58:27,200,2,,,,900.07,0
10681010,16:59:03,16:59:03,3633,3,,,,1240.12,0
10681010,16:59:26,16:59:26,3634,4,,,,1450.45,0
10681010,16:59:50,16:59:50,3635,5,,,,1675.61,0
10681010,17:00:36,17:00:36,9021,6,,,,2025.3,0
10681010,17:01:00,17:01:00,9855,7,,,,2284.79,
10681010,17:01:25,17:01:25,695,8,,,,2404.93,0
10681010,17:02:31,17:02:31,3639,9,,,,2682.25,0
10681010,17:03:30,17:03:30,3640,10,,,,2851.33,0
10681010,17:04:28,17:04:28,9852,11,,,,3108.23,0
10681010,17:05:32,17:05:32,9850,12,,,,3471.71,0
10681010,17:06:16,17:06:16,3651,13,,,,3681.16,0
10681010,17:06:55,17:06:55,3652,14,,,,3852.74,0
10681010,17:07:31,17:07:31,3653,15,,,,4002.68,0
10681010,17:08:05,17:08:05,3654,16,,,,4138.78,0
10681010,17:08:52,17:08:52,3655,17,,,,4377.43,0
10681010,17:09:36,17:09:36,3656,18,,,,4583.29,0
10681010,17:10:18,17:10:18,3657,19,,,,4750.15,0
10681010,17:11:00,17:11:00,3658,20,,,,4975.17,
10681010,17:11:22,17:11:22,3659,21,,,,5060.39,0
10681010,17:13:36,17:13:36,1239,22,,,,5569.23,0
10681010,17:14:18,17:14:18,8640,23,,,,5751.24,0
10681010,17:14:54,17:14:54,8669,24,,,,5918.02,0
10681010,17:15:44,17:15:44,1242,25,,,,6105.91,0
10681010,17:16:43,17:16:43,1244,26,,,,6392.21,0
10681010,17:17:33,17:17:33,1245,27,,,,6633.45,0
10681010,17:18:26,17:18:26,1246,28,,,,6885.88,0
10681010,17:19:00,17:19:00,9833,29,,,,7035.64,
10681010,17:21:44,17:21:44,2658,30,,,,7688.3,0
10681010,17:22:29,17:22:29,4392,31,,,,7869.85,0
10681010,17:23:29,17:23:29,4393,32,,,,8152.96,0
10681010,17:24:06,17:24:06,4394,33,,,,8286.98,0
10681010,17:24:40,17:24:40,4395,34,,,,8416.78,0
10681010,17:25:37,17:25:37,4396,35,,,,8631.55,0
10681010,17:26:17,17:26:17,4397,36,,,,8830.85,0
10681010,17:26:45,17:26:45,4398,37,,,,8941.64,0
10681010,17:27:11,17:27:11,4399,38,,,,9028.14,0
10681010,17:30:15,17:30:15,4400,39,,,,9512.29,0
10681010,17:31:15,17:31:15,4401,40,,,,9730.76,0
10681010,17:32:28,17:32:28,9455,41,,,,10019.51,0
10681010,17:33:00,17:33:00,2600,42,,,,10164.65,
10681010,17:34:16,17:34:16,2602,43,,,,10498.01,0
10681010,17:35:03,17:35:03,2603,44,,,,10689.86,0
10681010,17:36:25,17:36:25,4402,45,,,,10991.67,0
10681010,17:37:13,17:37:13,4403,46,,,,11222.04,0
10681010,17:37:52,17:37:52,4404,47,,,,11410.55,0
10681010,17:38:34,17:38:34,4405,48,,,,11574.95,0
10681010,17:39:11,17:39:11,4406,49,,,,11700.51,0
10681010,17:40:12,17:40:12,4407,50,,,,11997.66,0
10681010,17:41:05,17:41:05,9136,51,,,,12251.36,0
10681010,17:42:13,17:42:13,461,52,,,,12446.42,0
10681010,17:43:17,17:43:17,462,53,,,,12672.72,0
10681010,17:44:07,17:44:07,463,54,,,,12908.71,0
10681010,17:45:00,17:45:00,1823,55,,1,,13116.77,
10681080,16:57:00,16:57:00,10017,1,,,1,0,
10681080,16:58:27,16:58:27,200,2,,,,900.07,0
10681080,16:59:03,16:59:03,3633,3,,,,1240.12,0
10681080,16:59:26,16:59:26,3634,4,,,,1450.45,0
10681080,16:59:50,16:59:50,3635,5,,,,1675.61,0
10681080,17:00:36,17:00:36,9021,6,,,,2025.3,0
10681080,17:01:00,17:01:00,9855,7,,,,2284.79,
10681080,17:01:25,17:01:25,695,8,,,,2404.93,0
10681080,17:02:31,17:02:31,3639,9,,,,2682.25,0
10681080,17:03:30,17:03:30,3640,10,,,,2851.33,0
10681080,17:04:28,17:04:28,9852,11,,,,3108.23,0
10681080,17:05:32,17:05:32,9850,12,,,,3471.71,0
10681080,17:06:16,17:06:16,3651,13,,,,3681.16,0
10681080,17:06:55,17:06:55,3652,14,,,,3852.74,0
10681080,17:07:31,17:07:31,3653,15,,,,4002.68,0
10681080,17:08:05,17:08:05,3654,16,,,,4138.78,0
10681080,17:08:52,17:08:52,3655,17,,,,4377.43,0
10681080,17:09:36,17:09:36,3656,18,,,,4583.29,0
10681080,17:10:18,17:10:18,3657,19,,,,4750.15,0
10681080,17:11:00,17:11:00,3658,20,,,,4975.17,
10681080,17:11:22,17:11:22,3659,21,,,,5060.39,0
10681080,17:13:36,17:13:36,1239,22,,,,5569.23,0
10681080,17:14:18,17:14:18,8640,23,,,,5751.24,0
10681080,17:14:54,17:14:54,8669,24,,,,5918.02,0
10681080,17:15:44,17:15:44,1242,25,,,,6105.91,0
10681080,17:16:43,17:16:43,1244,26,,,,6392.21,0
10681080,17:17:33,17:17:33,1245,27,,,,6633.45,0
10681080,17:18:26,17:18:26,1246,28,,,,6885.88,0
10681080,17:19:00,17:19:00,9833,29,,,,7035.64,
10681080,17:21:44,17:21:44,2658,30,,,,7688.3,0
10681080,17:22:29,17:22:29,4392,31,,,,7869.85,0
10681080,17:23:29,17:23:29,4393,32,,,,8152.96,0
10681080,17:24:06,17:24:06,4394,33,,,,8286.98,0
10681080,17:24:40,17:24:40,4395,34,,,,8416.78,0
10681080,17:25:37,17:25:37,4396,35,,,,8631.55,0
10681080,17:26:17,17:26:17,4397,36,,,,8830.85,0
10681080,17:26:45,17:26:45,4398,37,,,,8941.64,0
10681080,17:27:11,17:27:11,4399,38,,,,9028.14,0
10681080,17:30:15,17:30:15,4400,39,,,,9512.29,0
10681080,17:31:15,17:31:15,4401,40,,,,9730.76,0
10681080,17:32:28,17:32:28,9455,41,,,,10019.51,0
10681080,17:33:00,17:33:00,2600,42,,,,10164.65,
10681080,17:34:16,17:34:16,2602,43,,,,10498.01,0
10681080,17:35:03,17:35:03,2603,44,,,,10689.86,0
10681080,17:36:25,17:36:25,4402,45,,,,10991.67,0
10681080,17:37:13,17:37:13,4403,46,,,,11222.04,0
10681080,17:37:52,17:37:52,4404,47,,,,11410.55,0
10681080,17:38:34,17:38:34,4405,48,,,,11574.95,0
10681080,17:39:11,17:39:11,4406,49,,,,11700.51,0
10681080,17:40:12,17:40:12,4407,50,,,,11997.66,0
10681080,17:41:05,17:41:05,9136,51,,,,12251.36,0
10681080,17:42:13,17:42:13,461,52,,,,12446.42,0
10681080,17:43:17,17:43:17,462,53,,,,12672.72,0
10681080,17:44:07,17:44:07,463,54,,,,12908.71,0
10681080,17:45:00,17:45:00,1823,55,,1,,13116.77,
10749010,21:57:00,21:57:00,10017,1,,,1,0,
10749010,21:58:27,21:58:27,200,2,,,,900.07,0
10749010,21:59:03,21:59:03,3633,3,,,,1240.12,0
10749010,21:59:26,21:59:26,3634,4,,,,1450.45,0
10749010,21:59:50,21:59:50,3635,5,,,,1675.61,0
10749010,22:00:36,22:00:36,9021,6,,,,2025.3,0
10749010,22:01:00,22:01:00,9855,7,,,,2284.79,
10749010,22:01:22,22:01:22,695,8,,,,2404.93,0
10749010,22:02:22,22:02:22,3639,9,,,,2682.25,0
10749010,22:03:15,22:03:15,3640,10,,,,2851.33,0
10749010,22:04:07,22:04:07,9852,11,,,,3108.23,0
10749010,22:05:05,22:05:05,9850,12,,,,3471.71,0
10749010,22:05:45,22:05:45,3651,13,,,,3681.16,0
10749010,22:06:20,22:06:20,3652,14,,,,3852.74,0
10749010,22:06:52,22:06:52,3653,15,,,,4002.68,0
10749010,22:07:22,22:07:22,3654,16,,,,4138.78,0
10749010,22:08:05,22:08:05,3655,17,,,,4377.43,0
10749010,22:08:45,22:08:45,3656,18,,,,4583.29,0
10749010,22:09:22,22:09:22,3657,19,,,,4750.15,0
10749010,22:10:00,22:10:00,3658,20,,,,4975.17,
10749010,22:10:19,22:10:19,3659,21,,,,5060.39,0
10749010,22:12:16,22:12:16,1239,22,,,,5569.23,0
10749010,22:12:53,22:12:53,8640,23,,,,5751.24,0
10749010,22:13:25,22:13:25,8669,24,,,,5918.02,0
10749010,22:14:09,22:14:09,1242,25,,,,6105.91,0
10749010,22:15:00,22:15:00,1244,26,,,,6392.21,0
10749010,22:15:44,22:15:44,1245,27,,,,6633.45,0
10749010,22:16:30,22:16:30,1246,28,,,,6885.88,0
10749010,22:17:00,22:17:00,9833,29,,,,7035.64,
10749010,22:19:33,22:19:33,2658,30,,,,7688.3,0
10749010,22:20:14,22:20:14,4392,31,,,,7869.85,0
10749010,22:21:10,22:21:10,4393,32,,,,8152.96,0
10749010,22:21:44,22:21:44,4394,33,,,,8286.98,0
10749010,22:22:15,22:22:15,4395,34,,,,8416.78,0
10749010,22:23:09,22:23:09,4396,35,,,,8631.55,0
10749010,22:23:45,22:23:45,4397,36,,,,8830.85,0
10749010,22:24:12,22:24:12,4398,37,,,,8941.64,0
10749010,22:24:36,22:24:36,4399,38,,,,9028.14,0
10749010,22:27:26,22:27:26,4400,39,,,,9512.29,0
10749010,22:28:22,22:28:22,4401,40,,,,9730.76,0
10749010,22:29:30,22:29:30,9455,41,,,,10019.51,0
10749010,22:30:00,22:30:00,2600,42,,,,10164.65,
10749010,22:31:03,22:31:03,2602,43,,,,10498.01,0
10749010,22:31:43,22:31:43,2603,44,,,,10689.86,0
10749010,22:32:51,22:32:51,4402,45,,,,10991.67,0
10749010,22:33:30,22:33:30,4403,46,,,,11222.04,0
10749010,22:34:03,22:34:03,4404,47,,,,11410.55,0
10749010,22:34:39,22:34:39,4405,48,,,,11574.95,0
10749010,22:35:09,22:35:09,4406,49,,,,11700.51,0
10749010,22:36:00,22:36:00,4407,50,,,,11997.66,0
10749010,22:36:44,22:36:44,9136,51,,,,12251.36,0
10749010,22:37:41,22:37:41,461,52,,,,12446.42,0
10749010,22:38:34,22:38:34,462,53,,,,12672.72,0
10749010,22:39:16,22:39:16,463,54,,,,12908.71,0
10749010,22:40:00,22:40:00,1823,55,,1,,13116.77,
10749080,21:57:00,21:57:00,10017,1,,,1,0,
10749080,21:58:27,21:58:27,200,2,,,,900.07,0
10749080,21:59:03,21:59:03,3633,3,,,,1240.12,0
10749080,21:59:26,21:59:26,3634,4,,,,1450.45,0
10749080,21:59:50,21:59:50,3635,5,,,,1675.61,0
10749080,22:00:36,22:00:36,9021,6,,,,2025.3,0
10749080,22:01:00,22:01:00,9855,7,,,,2284.79,
10749080,22:01:22,22:01:22,695,8,,,,2404.93,0
10749080,22:02:22,22:02:22,3639,9,,,,2682.25,0
10749080,22:03:15,22:03:15,3640,10,,,,2851.33,0
10749080,22:04:07,22:04:07,9852,11,,,,3108.23,0
10749080,22:05:05,22:05:05,9850,12,,,,3471.71,0
10749080,22:05:45,22:05:45,3651,13,,,,3681.16,0
10749080,22:06:20,22:06:20,3652,14,,,,3852.74,0
10749080,22:06:52,22:06:52,3653,15,,,,4002.68,0
10749080,22:07:22,22:07:22,3654,16,,,,4138.78,0
10749080,22:08:05,22:08:05,3655,17,,,,4377.43,0
10749080,22:08:45,22:08:45,3656,18,,,,4583.29,0
10749080,22:09:22,22:09:22,3657,19,,,,4750.15,0
10749080,22:10:00,22:10:00,3658,20,,,,4975.17,
10749080,22:10:19,22:10:19,3659,21,,,,5060.39,0
10749080,22:12:16,22:12:16,1239,22,,,,5569.23,0
10749080,22:12:53,22:12:53,8640,23,,,,5751.24,0
10749080,22:13:25,22:13:25,8669,24,,,,5918.02,0
10749080,22:14:09,22:14:09,1242,25,,,,6105.91,0
10749080,22:15:00,22:15:00,1244,26,,,,6392.21,0
10749080,22:15:44,22:15:44,1245,27,,,,6633.45,0
10749080,22:16:30,22:16:30,1246,28,,,,6885.88,0
10749080,22:17:00,22:17:00,9833,29,,,,7035.64,
10749080,22:19:33,22:19:33,2658,30,,,,7688.3,0
10749080,22:20:14,22:20:14,4392,31,,,,7869.85,0
10749080,22:21:10,22:21:10,4393,32,,,,8152.96,0
10749080,22:21:44,22:21:44,4394,33,,,,8286.98,0
10749080,22:22:15,22:22:15,4395,34,,,,8416.78,0
10749080,22:23:09,22:23:09,4396,35,,,,8631.55,0
10749080,22:23:45,22:23:45,4397,36,,,,8830.85,0
10749080,22:24:12,22:24:12,4398,37,,,,8941.64,0
10749080,22:24:36,22:24:36,4399,38,,,,9028.14,0
10749080,22:27:26,22:27:26,4400,39,,,,9512.29,0
10749080,22:28:22,22:28:22,4401,40,,,,9730.76,0
10749080,22:29:30,22:29:30,9455,41,,,,10019.51,0
10749080,22:30:00,22:30:00,2600,42,,,,10164.65,
10749080,22:31:03,22:31:03,2602,43,,,,10498.01,0
10749080,22:31:43,22:31:43,2603,44,,,,10689.86,0
10749080,22:32:51,22:32:51,4402,45,,,,10991.67,0
10749080,22:33:30,22:33:30,4403,46,,,,11222.04,0
10749080,22:34:03,22:34:03,4404,47,,,,11410.55,0
10749080,22:34:39,22:34:39,4405,48,,,,11574.95,0
10749080,22:35:09,22:35:09,4406,49,,,,11700.51,0
10749080,22:36:00,22:36:00,4407,50,,,,11997.66,0
10749080,22:36:44,22:36:44,9136,51,,,,12251.36,0
10749080,22:37:41,22:37:41,461,52,,,,12446.42,0
10749080,22:38:34,22:38:34,462,53,,,,12672.72,0
10749080,22:39:16,22:39:16,463,54,,,,12908.71,0
10749080,22:40:00,22:40:00,1823,55,,1,,13116.77,
10828100,19:19:00,19:19:00,10017,1,,,1,0,
10828100,19:20:49,19:20:49,200,2,,,,900.07,0
10828100,19:21:34,19:21:34,3633,3,,,,1240.12,0
10828100,19:22:03,19:22:03,3634,4,,,,1450.45,0
10828100,19:22:32,19:22:32,3635,5,,,,1675.61,0
10828100,19:23:30,19:23:30,9021,6,,,,2025.3,0
10828100,19:24:00,19:24:00,9855,7,,,,2284.79,
10828100,19:24:17,19:24:17,695,8,,,,2404.93,0
10828100,19:25:04,19:25:04,3639,9,,,,2682.25,0
10828100,19:25:45,19:25:45,3640,10,,,,2851.33,0
10828100,19:26:25,19:26:25,9852,11,,,,3108.23,0
10828100,19:27:10,19:27:10,9850,12,,,,3471.71,0
10828100,19:27:41,19:27:41,3651,13,,,,3681.16,0
10828100,19:28:08,19:28:08,3652,14,,,,3852.74,0
10828100,19:28:34,19:28:34,3653,15,,,,4002.68,0
10828100,19:28:57,19:28:57,3654,16,,,,4138.78,0
10828100,19:29:30,19:29:30,3655,17,,,,4377.43,0
10828100,19:30:01,19:30:01,3656,18,,,,4583.29,0
10828100,19:30:30,19:30:30,3657,19,,,,4750.15,0
10828100,19:31:00,19:31:00,3658,20,,,,4975.17,
10828100,19:31:22,19:31:22,3659,21,,,,5060.39,0
10828100,19:33:36,19:33:36,1239,22,,,,5569.23,0
10828100,19:34:18,19:34:18,8640,23,,,,5751.24,0
10828100,19:34:54,19:34:54,8669,24,,,,5918.02,0
10828100,19:35:44,19:35:44,1242,25,,,,6105.91,0
10828100,19:36:43,19:36:43,1244,26,,,,6392.21,0
10828100,19:37:33,19:37:33,1245,27,,,,6633.45,0
10828100,19:38:26,19:38:26,1246,28,,,,6885.88,0
10828100,19:39:00,19:39:00,9833,29,,,,7035.64,
10828100,19:41:09,19:41:09,2658,30,,,,7688.3,0
10828100,19:41:44,19:41:44,4392,31,,,,7869.85,0
10828100,19:42:31,19:42:31,4393,32,,,,8152.96,0
10828100,19:43:00,19:43:00,4394,33,,,,8286.98,0
10828100,19:43:27,19:43:27,4395,34,,,,8416.78,0
10828100,19:44:12,19:44:12,4396,35,,,,8631.55,0
10828100,19:44:43,19:44:43,4397,36,,,,8830.85,0
10828100,19:45:05,19:45:05,4398,37,,,,8941.64,0
10828100,19:45:26,19:45:26,4399,38,,,,9028.14,0
10828100,19:47:50,19:47:50,4400,39,,,,9512.29,0
10828100,19:48:37,19:48:37,4401,40,,,,9730.76,0
10828100,19:49:35,19:49:35,9455,41,,,,10019.51,0
10828100,19:50:00,19:50:00,2600,42,,,,10164.65,
10828100,19:51:22,19:51:22,2602,43,,,,10498.01,0
10828100,19:52:14,19:52:14,2603,44,,,,10689.86,0
10828100,19:53:42,19:53:42,4402,45,,,,10991.67,0
10828100,19:54:34,19:54:34,4403,46,,,,11222.04,0
10828100,19:55:17,19:55:17,4404,47,,,,11410.55,0
10828100,19:56:02,19:56:02,4405,48,,,,11574.95,0
10828100,19:56:42,19:56:42,4406,49,,,,11700.51,0
10828100,19:57:48,19:57:48,4407,50,,,,11997.66,0
10828100,19:58:45,19:58:45,9136,51,,,,12251.36,0
10828100,20:00:00,20:00:00,461,52,,,,12446.42,0
10828100,20:01:08,20:01:08,462,53,,,,12672.72,0
10828100,20:02:02,20:02:02,463,54,,,,12908.71,0
10828100,20:03:00,20:03:00,1823,55,,1,,13116.77,
10978090,13:57:00,13:57:00,10017,1,,,1,0,
10978090,13:58:27,13:58:27,200,2,,,,900.07,0
10978090,13:59:03,13:59:03,3633,3,,,,1240.12,0
10978090,13:59:26,13:59:26,3634,4,,,,1450.45,0
10978090,13:59:50,13:59:50,3635,5,,,,1675.61,0
10978090,14:00:36,14:00:36,9021,6,,,,2025.3,0
10978090,14:01:00,14:01:00,9855,7,,,,2284.79,
10978090,14:01:25,14:01:25,695,8,,,,2404.93,0
10978090,14:02:31,14:02:31,3639,9,,,,2682.25,0
10978090,14:03:30,14:03:30,3640,10,,,,2851.33,0
10978090,14:04:28,14:04:28,9852,11,,,,3108.23,0
10978090,14:05:32,14:05:32,9850,12,,,,3471.71,0
10978090,14:06:16,14:06:16,3651,13,,,,3681.16,0
10978090,14:06:55,14:06:55,3652,14,,,,3852.74,0
10978090,14:07:31,14:07:31,3653,15,,,,4002.68,0
10978090,14:08:05,14:08:05,3654,16,,,,4138.78,0
10978090,14:08:52,14:08:52,3655,17,,,,4377.43,0
10978090,14:09:36,14:09:36,3656,18,,,,4583.29,0
10978090,14:10:18,14:10:18,3657,19,,,,4750.15,0
10978090,14:11:00,14:11:00,3658,20,,,,4975.17,
10978090,14:11:22,14:11:22,3659,21,,,,5060.39,0
10978090,14:13:36,14:13:36,1239,22,,,,5569.23,0
10978090,14:14:18,14:14:18,8640,23,,,,5751.24,0
10978090,14:14:54,14:14:54,8669,24,,,,5918.02,0
10978090,14:15:44,14:15:44,1242,25,,,,6105.91,0
10978090,14:16:43,14:16:43,1244,26,,,,6392.21,0
10978090,14:17:33,14:17:33,1245,27,,,,6633.45,0
10978090,14:18:26,14:18:26,1246,28,,,,6885.88,0
10978090,14:19:00,14:19:00,9833,29,,,,7035.64,
10978090,14:21:44,14:21:44,2658,30,,,,7688.3,0
10978090,14:22:29,14:22:29,4392,31,,,,7869.85,0
10978090,14:23:29,14:23:29,4393,32,,,,8152.96,0
10978090,14:24:06,14:24:06,4394,33,,,,8286.98,0
10978090,14:24:40,14:24:40,4395,34,,,,8416.78,0
10978090,14:25:37,14:25:37,4396,35,,,,8631.55,0
10978090,14:26:17,14:26:17,4397,36,,,,8830.85,0
10978090,14:26:45,14:26:45,4398,37,,,,8941.64,0
10978090,14:27:11,14:27:11,4399,38,,,,9028.14,0
10978090,14:30:15,14:30:15,4400,39,,,,9512.29,0
10978090,14:31:15,14:31:15,4401,40,,,,9730.76,0
10978090,14:32:28,14:32:28,9455,41,,,,10019.51,0
10978090,14:33:00,14:33:00,2600,42,,,,10164.65,
10978090,14:34:16,14:34:16,2602,43,,,,10498.01,0
10978090,14:35:03,14:35:03,2603,44,,,,10689.86,0
10978090,14:36:25,14:36:25,4402,45,,,,10991.67,0
10978090,14:37:13,14:37:13,4403,46,,,,11222.04,0
10978090,14:37:52,14:37:52,4404,47,,,,11410.55,0
10978090,14:38:34,14:38:34,4405,48,,,,11574.95,0
10978090,14:39:11,14:39:11,4406,49,,,,11700.51,0
10978090,14:40:12,14:40:12,4407,50,,,,11997.66,0
10978090,14:41:05,14:41:05,9136,51,,,,12251.36,0
10978090,14:42:13,14:42:13,461,52,,,,12446.42,0
10978090,14:43:17,14:43:17,462,53,,,,12672.72,0
10978090,14:44:07,14:44:07,463,54,,,,12908.71,0
10978090,14:45:00,14:45:00,1823,55,,1,,13116.77,
11004100,11:50:00,11:50:00,10017,1,,,1,0,
11004100,11:52:10,11:52:10,200,2,,,,900.07,0
11004100,11:53:05,11:53:05,3633,3,,,,1240.12,0
11004100,11:53:40,11:53:40,3634,4,,,,1450.45,0
11004100,11:54:15,11:54:15,3635,5,,,,1675.61,0
11004100,11:55:25,11:55:25,9021,6,,,,2025.3,0
11004100,11:56:00,11:56:00,9855,7,,,,2284.79,
11004100,11:56:15,11:56:15,695,8,,,,2404.93,0
11004100,11:56:55,11:56:55,3639,9,,,,2682.25,0
11004100,11:57:30,11:57:30,3640,10,,,,2851.33,0
11004100,11:58:05,11:58:05,9852,11,,,,3108.23,0
11004100,11:58:43,11:58:43,9850,12,,,,3471.71,0
11004100,11:59:10,11:59:10,3651,13,,,,3681.16,0
11004100,11:59:33,11:59:33,3652,14,,,,3852.74,0
11004100,11:59:55,11:59:55,3653,15,,,,4002.68,0
11004100,12:00:15,12:00:15,3654,16,,,,4138.78,0
11004100,12:00:43,12:00:43,3655,17,,,,4377.43,0
11004100,12:01:10,12:01:10,3656,18,,,,4583.29,0
11004100,12:01:35,12:01:35,3657,19,,,,4750.15,0
11004100,12:02:00,12:02:00,3658,20,,,,4975.17,
11004100,12:02:27,12:02:27,3659,21,,,,5060.39,0
11004100,12:05:15,12:05:15,1239,22,,,,5569.23,0
11004100,12:06:07,12:06:07,8640,23,,,,5751.24,0
11004100,12:06:53,12:06:53,8669,24,,,,5918.02,0
11004100,12:07:55,12:07:55,1242,25,,,,6105.91,0
11004100,12:09:09,12:09:09,1244,26,,,,6392.21,0
11004100,12:10:11,12:10:11,1245,27,,,,6633.45,0
11004100,12:11:18,12:11:18,1246,28,,,,6885.88,0
11004100,12:12:00,12:12:00,9833,29,,,,7035.64,
11004100,12:13:57,12:13:57,2658,30,,,,7688.3,0
11004100,12:14:29,12:14:29,4392,31,,,,7869.85,0
11004100,12:15:12,12:15:12,4393,32,,,,8152.96,0
11004100,12:15:38,12:15:38,4394,33,,,,8286.98,0
11004100,12:16:02,12:16:02,4395,34,,,,8416.78,0
11004100,12:16:44,12:16:44,4396,35,,,,8631.55,0
11004100,12:17:12,12:17:12,4397,36,,,,8830.85,0
11004100,12:17:32,12:17:32,4398,37,,,,8941.64,0
11004100,12:17:51,12:17:51,4399,38,,,,9028.14,0
11004100,12:20:02,12:20:02,4400,39,,,,9512.29,0
11004100,12:20:45,12:20:45,4401,40,,,,9730.76,0
11004100,12:21:37,12:21:37,9455,41,,,,10019.51,0
11004100,12:22:00,12:22:00,2600,42,,,,10164.65,
11004100,12:23:29,12:23:29,2602,43,,,,10498.01,0
11004100,12:24:24,12:24:24,2603,44,,,,10689.86,0
11004100,12:26:00,12:26:00,4402,45,,,,10991.67,0
11004100,12:26:55,12:26:55,4403,46,,,,11222.04,0
11004100,12:27:41,12:27:41,4404,47,,,,11410.55,0
11004100,12:28:30,12:28:30,4405,48,,,,11574.95,0
11004100,12:29:13,12:29:13,4406,49,,,,11700.51,0
11004100,12:30:24,12:30:24,4407,50,,,,11997.66,0
11004100,12:31:26,12:31:26,9136,51,,,,12251.36,0
11004100,12:32:46,12:32:46,461,52,,,,12446.42,0
11004100,12:34:00,12:34:00,462,53,,,,12672.72,0
11004100,12:34:58,12:34:58,463,54,,,,12908.71,0
11004100,12:36:00,12:36:00,1823,55,,1,,13116.77,
11465110,08:31:00,08:31:00,10017,1,,,1,0,
11465110,08:32:27,08:32:27,200,2,,,,900.07,0
11465110,08:33:03,08:33:03,3633,3,,,,1240.12,0
11465110,08:33:26,08:33:26,3634,4,,,,1450.45,0
11465110,08:33:50,08:33:50,3635,5,,,,1675.61,0
11465110,08:34:36,08:34:36,9021,6,,,,2025.3,0
11465110,08:35:00,08:35:00,9855,7,,,,2284.79,
11465110,08:35:22,08:35:22,695,8,,,,2404.93,0
11465110,08:36:22,08:36:22,3639,9,,,,2682.25,0
11465110,08:37:15,08:37:15,3640,10,,,,2851.33,0
11465110,08:38:07,08:38:07,9852,11,,,,3108.23,0
11465110,08:39:05,08:39:05,9850,12,,,,3471.71,0
11465110,08:39:45,08:39:45,3651,13,,,,3681.16,0
11465110,08:40:20,08:40:20,3652,14,,,,3852.74,0
11465110,08:40:52,08:40:52,3653,15,,,,4002.68,0
11465110,08:41:22,08:41:22,3654,16,,,,4138.78,0
11465110,08:42:05,08:42:05,3655,17,,,,4377.43,0
11465110,08:42:45,08:42:45,3656,18,,,,4583.29,0
11465110,08:43:22,08:43:22,3657,19,,,,4750.15,0
11465110,08:44:00,08:44:00,3658,20,,,,4975.17,
11465110,08:44:16,08:44:16,3659,21,,,,5060.39,0
11465110,08:45:57,08:45:57,1239,22,,,,5569.23,0
11465110,08:46:28,08:46:28,8640,23,,,,5751.24,0
11465110,08:46:55,08:46:55,8669,24,,,,5918.02,0
11465110,08:47:33,08:47:33,1242,25,,,,6105.91,0
11465110,08:48:17,08:48:17,1244,26,,,,6392.21,0
11465110,08:48:55,08:48:55,1245,27,,,,6633.45,0
11465110,08:49:34,08:49:34,1246,28,,,,6885.88,0
11465110,08:50:00,08:50:00,9833,29,,,,7035.64,
11465110,08:52:09,08:52:09,2658,30,,,,7688.3,0
11465110,08:52:44,08:52:44,4392,31,,,,7869.85,0
11465110,08:53:31,08:53:31,4393,32,,,,8152.96,0
11465110,08:54:00,08:54:00,4394,33,,,,8286.98,0
11465110,08:54:27,08:54:27,4395,34,,,,8416.78,0
11465110,08:55:12,08:55:12,4396,35,,,,8631.55,0
11465110,08:55:43,08:55:43,4397,36,,,,8830.85,0
11465110,08:56:05,08:56:05,4398,37,,,,8941.64,0
11465110,08:56:26,08:56:26,4399,38,,,,9028.14,0
11465110,08:58:50,08:58:50,4400,39,,,,9512.29,0
11465110,08:59:37,08:59:37,4401,40,,,,9730.76,0
11465110,09:00:35,09:00:35,9455,41,,,,10019.51,0
11465110,09:01:00,09:01:00,2600,42,,,,10164.65,
11465110,09:02:10,09:02:10,2602,43,,,,10498.01,0
11465110,09:02:53,09:02:53,2603,44,,,,10689.86,0
11465110,09:04:08,09:04:08,4402,45,,,,10991.67,0
11465110,09:04:52,09:04:52,4403,46,,,,11222.04,0
11465110,09:05:28,09:05:28,4404,47,,,,11410.55,0
11465110,09:06:07,09:06:07,4405,48,,,,11574.95,0
11465110,09:06:40,09:06:40,4406,49,,,,11700.51,0
11465110,09:07:36,09:07:36,4407,50,,,,11997.66,0
11465110,09:08:24,09:08:24,9136,51,,,,12251.36,0
11465110,09:09:27,09:09:27,461,52,,,,12446.42,0
11465110,09:10:25,09:10:25,462,53,,,,12672.72,0
11465110,09:11:11,09:11:11,463,54,,,,12908.71,0
11465110,09:12:00,09:12:00,1823,55,,1,,13116.77,
11486070,11:01:00,11:01:00,10017,1,,,1,0,
11486070,11:02:27,11:02:27,200,2,,,,900.07,0
11486070,11:03:03,11:03:03,3633,3,,,,1240.12,0
11486070,11:03:26,11:03:26,3634,4,,,,1450.45,0
11486070,11:03:50,11:03:50,3635,5,,,,1675.61,0
11486070,11:04:36,11:04:36,9021,6,,,,2025.3,0
11486070,11:05:00,11:05:00,9855,7,,,,2284.79,
11486070,11:05:25,11:05:25,695,8,,,,2404.93,0
11486070,11:06:31,11:06:31,3639,9,,,,2682.25,0
11486070,11:07:30,11:07:30,3640,10,,,,2851.33,0
11486070,11:08:28,11:08:28,9852,11,,,,3108.23,0
11486070,11:09:32,11:09:32,9850,12,,,,3471.71,0
11486070,11:10:16,11:10:16,3651,13,,,,3681.16,0
11486070,11:10:55,11:10:55,3652,14,,,,3852.74,0
11486070,11:11:31,11:11:31,3653,15,,,,4002.68,0
11486070,11:12:05,11:12:05,3654,16,,,,4138.78,0
11486070,11:12:52,11:12:52,3655,17,,,,4377.43,0
11486070,11:13:36,11:13:36,3656,18,,,,4583.29,0
11486070,11:14:18,11:14:18,3657,19,,,,4750.15,0
11486070,11:15:00,11:15:00,3658,20,,,,4975.17,
11486070,11:15:19,11:15:19,3659,21,,,,5060.39,0
11486070,11:17:16,11:17:16,1239,22,,,,5569.23,0
11486070,11:17:53,11:17:53,8640,23,,,,5751.24,0
11486070,11:18:25,11:18:25,8669,24,,,,5918.02,0
11486070,11:19:09,11:19:09,1242,25,,,,6105.91,0
11486070,11:20:00,11:20:00,1244,26,,,,6392.21,0
11486070,11:20:44,11:20:44,1245,27,,,,6633.45,0
11486070,11:21:30,11:21:30,1246,28,,,,6885.88,0
11486070,11:22:00,11:22:00,9833,29,,,,7035.64,
11486070,11:24:21,11:24:21,2658,30,,,,7688.3,0
11486070,11:24:59,11:24:59,4392,31,,,,7869.85,0
11486070,11:25:51,11:25:51,4393,32,,,,8152.96,0
11486070,11:26:22,11:26:22,4394,33,,,,8286.98,0
11486070,11:26:51,11:26:51,4395,34,,,,8416.78,0
11486070,11:27:40,11:27:40,4396,35,,,,8631.55,0
11486070,11:28:14,11:28:14,4397,36,,,,8830.85,0
11486070,11:28:39,11:28:39,4398,37,,,,8941.64,0
11486070,11:29:01,11:29:01,4399,38,,,,9028.14,0
11486070,11:31:38,11:31:38,4400,39,,,,9512.29,0
11486070,11:32:30,11:32:30,4401,40,,,,9730.76,0
11486070,11:33:33,11:33:33,9455,41,,,,10019.51,0
11486070,11:34:00,11:34:00,2600,42,,,,10164.65,
11486070,11:35:16,11:35:16,2602,43,,,,10498.01,0
11486070,11:36:03,11:36:03,2603,44,,,,10689.86,0
11486070,11:37:25,11:37:25,4402,45,,,,10991.67,0
11486070,11:38:13,11:38:13,4403,46,,,,11222.04,0
11486070,11:38:52,11:38:52,4404,47,,,,11410.55,0
11486070,11:39:34,11:39:34,4405,48,,,,11574.95,0
11486070,11:40:11,11:40:11,4406,49,,,,11700.51,0
11486070,11:41:12,11:41:12,4407,50,,,,11997.66,0
11486070,11:42:05,11:42:05,9136,51,,,,12251.36,0
11486070,11:43:13,11:43:13,461,52,,,,12446.42,0
11486070,11:44:17,11:44:17,462,53,,,,12672.72,0
11486070,11:45:07,11:45:07,463,54,,,,12908.71,0
11486070,11:46:00,11:46:00,1823,55,,1,,13116.77,
11986110,18:31:00,18:31:00,10017,1,,,1,0,
11986110,18:32:27,18:32:27,200,2,,,,900.07,0
11986110,18:33:03,18:33:03,3633,3,,,,1240.12,0
11986110,18:33:26,18:33:26,3634,4,,,,1450.45,0
11986110,18:33:50,18:33:50,3635,5,,,,1675.61,0
11986110,18:34:36,18:34:36,9021,6,,,,2025.3,0
11986110,18:35:00,18:35:00,9855,7,,,,2284.79,
11986110,18:35:25,18:35:25,695,8,,,,2404.93,0
11986110,18:36:31,18:36:31,3639,9,,,,2682.25,0
11986110,18:37:30,18:37:30,3640,10,,,,2851.33,0
11986110,18:38:28,18:38:28,9852,11,,,,3108.23,0
11986110,18:39:32,18:39:32,9850,12,,,,3471.71,0
11986110,18:40:16,18:40:16,3651,13,,,,3681.16,0
11986110,18:40:55,18:40:55,3652,14,,,,3852.74,0
11986110,18:41:31,18:41:31,3653,15,,,,4002.68,0
11986110,18:42:05,18:42:05,3654,16,,,,4138.78,0
11986110,18:42:52,18:42:52,3655,17,,,,4377.43,0
11986110,18:43:36,18:43:36,3656,18,,,,4583.29,0
11986110,18:44:18,18:44:18,3657,19,,,,4750.15,0
11986110,18:45:00,18:45:00,3658,20,,,,4975.17,
11986110,18:45:19,18:45:19,3659,21,,,,5060.39,0
11986110,18:47:16,18:47:16,1239,22,,,,5569.23,0
11986110,18:47:53,18:47:53,8640,23,,,,5751.24,0
11986110,18:48:25,18:48:25,8669,24,,,,5918.02,0
11986110,18:49:09,18:49:09,1242,25,,,,6105.91,0
11986110,18:50:00,18:50:00,1244,26,,,,6392.21,0
11986110,18:50:44,18:50:44,1245,27,,,,6633.45,0
11986110,18:51:30,18:51:30,1246,28,,,,6885.88,0
11986110,18:52:00,18:52:00,9833,29,,,,7035.64,
11986110,18:54:33,18:54:33,2658,30,,,,7688.3,0
11986110,18:55:14,18:55:14,4392,31,,,,7869.85,0
11986110,18:56:10,18:56:10,4393,32,,,,8152.96,0
11986110,18:56:44,18:56:44,4394,33,,,,8286.98,0
11986110,18:57:15,18:57:15,4395,34,,,,8416.78,0
11986110,18:58:09,18:58:09,4396,35,,,,8631.55,0
11986110,18:58:45,18:58:45,4397,36,,,,8830.85,0
11986110,18:59:12,18:59:12,4398,37,,,,8941.64,0
11986110,18:59:36,18:59:36,4399,38,,,,9028.14,0
11986110,19:02:26,19:02:26,4400,39,,,,9512.29,0
11986110,19:03:22,19:03:22,4401,40,,,,9730.76,0
11986110,19:04:30,19:04:30,9455,41,,,,10019.51,0
11986110,19:05:00,19:05:00,2600,42,,,,10164.65,
11986110,19:06:10,19:06:10,2602,43,,,,10498.01,0
11986110,19:06:53,19:06:53,2603,44,,,,10689.86,0
11986110,19:08:08,19:08:08,4402,45,,,,10991.67,0
11986110,19:08:52,19:08:52,4403,46,,,,11222.04,0
11986110,19:09:28,19:09:28,4404,47,,,,11410.55,0
11986110,19:10:07,19:10:07,4405,48,,,,11574.95,0
11986110,19:10:40,19:10:40,4406,49,,,,11700.51,0
11986110,19:11:36,19:11:36,4407,50,,,,11997.66,0
11986110,19:12:24,19:12:24,9136,51,,,,12251.36,0
11986110,19:13:27,19:13:27,461,52,,,,12446.42,0
11986110,19:14:25,19:14:25,462,53,,,,12672.72,0
11986110,19:15:11,19:15:11,463,54,,,,12908.71,0
11986110,19:16:00,19:16:00,1823,55,,1,,13116.77,
12284090,14:27:00,14:27:00,10017,1,,,1,0,
12284090,14:28:27,14:28:27,200,2,,,,900.07,0
12284090,14:29:03,14:29:03,3633,3,,,,1240.12,0
12284090,14:29:26,14:29:26,3634,4,,,,1450.45,0
12284090,14:29:50,14:29:50,3635,5,,,,1675.61,0
12284090,14:30:36,14:30:36,9021,6,,,,2025.3,0
12284090,14:31:00,14:31:00,9855,7,,,,2284.79,
12284090,14:31:25,14:31:25,695,8,,,,2404.93,0
12284090,14:32:31,14:32:31,3639,9,,,,2682.25,0
12284090,14:33:30,14:33:30,3640,10,,,,2851.33,0
12284090,14:34:28,14:34:28,9852,11,,,,3108.23,0
12284090,14:35:32,14:35:32,9850,12,,,,3471.71,0
12284090,14:36:16,14:36:16,3651,13,,,,3681.16,0
12284090,14:36:55,14:36:55,3652,14,,,,3852.74,0
12284090,14:37:31,14:37:31,3653,15,,,,4002.68,0
12284090,14:38:05,14:38:05,3654,16,,,,4138.78,0
12284090,14:38:52,14:38:52,3655,17,,,,4377.43,0
12284090,14:39:36,14:39:36,3656,18,,,,4583.29,0
12284090,14:40:18,14:40:18,3657,19,,,,4750.15,0
12284090,14:41:00,14:41:00,3658,20,,,,4975.17,
12284090,14:41:22,14:41:22,3659,21,,,,5060.39,0
12284090,14:43:36,14:43:36,1239,22,,,,5569.23,0
12284090,14:44:18,14:44:18,8640,23,,,,5751.24,0
12284090,14:44:54,14:44:54,8669,24,,,,5918.02,0
12284090,14:45:44,14:45:44,1242,25,,,,6105.91,0
12284090,14:46:43,14:46:43,1244,26,,,,6392.21,0
12284090,14:47:33,14:47:33,1245,27,,,,6633.45,0
12284090,14:48:26,14:48:26,1246,28,,,,6885.88,0
12284090,14:49:00,14:49:00,9833,29,,,,7035.64,
12284090,14:51:44,14:51:44,2658,30,,,,7688.3,0
12284090,14:52:29,14:52:29,4392,31,,,,7869.85,0
12284090,14:53:29,14:53:29,4393,32,,,,8152.96,0
12284090,14:54:06,14:54:06,4394,33,,,,8286.98,0
12284090,14:54:40,14:54:40,4395,34,,,,8416.78,0
12284090,14:55:37,14:55:37,4396,35,,,,8631.55,0
12284090,14:56:17,14:56:17,4397,36,,,,8830.85,0
12284090,14:56:45,14:56:45,4398,37,,,,8941.64,0
12284090,14:57:11,14:57:11,4399,38,,,,9028.14,0
12284090,15:00:15,15:00:15,4400,39,,,,9512.29,0
12284090,15:01:15,15:01:15,4401,40,,,,9730.76,0
12284090,15:02:28,15:02:28,9455,41,,,,10019.51,0
12284090,15:03:00,15:03:00,2600,42,,,,10164.65,
12284090,15:04:16,15:04:16,2602,43,,,,10498.01,0
12284090,15:05:03,15:05:03,2603,44,,,,10689.86,0
12284090,15:06:25,15:06:25,4402,45,,,,10991.67,0
12284090,15:07:13,15:07:13,4403,46,,,,11222.04,0
12284090,15:07:52,15:07:52,4404,47,,,,11410.55,0
12284090,15:08:34,15:08:34,4405,48,,,,11574.95,0
12284090,15:09:11,15:09:11,4406,49,,,,11700.51,0
12284090,15:10:12,15:10:12,4407,50,,,,11997.66,0
12284090,15:11:05,15:11:05,9136,51,,,,12251.36,0
12284090,15:12:13,15:12:13,461,52,,,,12446.42,0
12284090,15:13:17,15:13:17,462,53,,,,12672.72,0
12284090,15:14:07,15:14:07,463,54,,,,12908.71,0
12284090,15:15:00,15:15:00,1823,55,,1,,13116.77,
12369100,17:47:00,17:47:00,10017,1,,,1,0,
12369100,17:49:10,17:49:10,200,2,,,,900.07,0
12369100,17:50:05,17:50:05,3633,3,,,,1240.12,0
12369100,17:50:40,17:50:40,3634,4,,,,1450.45,0
12369100,17:51:15,17:51:15,3635,5,,,,1675.61,0
12369100,17:52:25,17:52:25,9021,6,,,,2025.3,0
12369100,17:53:00,17:53:00,9855,7,,,,2284.79,
12369100,17:53:15,17:53:15,695,8,,,,2404.93,0
12369100,17:53:55,17:53:55,3639,9,,,,2682.25,0
12369100,17:54:30,17:54:30,3640,10,,,,2851.33,0
12369100,17:55:05,17:55:05,9852,11,,,,3108.23,0
12369100,17:55:43,17:55:43,9850,12,,,,3471.71,0
12369100,17:56:10,17:56:10,3651,13,,,,3681.16,0
12369100,17:56:33,17:56:33,3652,14,,,,3852.74,0
12369100,17:56:55,17:56:55,3653,15,,,,4002.68,0
12369100,17:57:15,17:57:15,3654,16,,,,4138.78,0
12369100,17:57:43,17:57:43,3655,17,,,,4377.43,0
12369100,17:58:10,17:58:10,3656,18,,,,4583.29,0
12369100,17:58:35,17:58:35,3657,19,,,,4750.15,0
12369100,17:59:00,17:59:00,3658,20,,,,4975.17,
12369100,17:59:27,17:59:27,3659,21,,,,5060.39,0
12369100,18:02:15,18:02:15,1239,22,,,,5569.23,0
12369100,18:03:07,18:03:07,8640,23,,,,5751.24,0
12369100,18:03:53,18:03:53,8669,24,,,,5918.02,0
12369100,18:04:55,18:04:55,1242,25,,,,6105.91,0
12369100,18:06:09,18:06:09,1244,26,,,,6392.21,0
12369100,18:07:11,18:07:11,1245,27,,,,6633.45,0
12369100,18:08:18,18:08:18,1246,28,,,,6885.88,0
12369100,18:09:00,18:09:00,9833,29,,,,7035.64,
12369100,18:11:21,18:11:21,2658,30,,,,7688.3,0
12369100,18:11:59,18:11:59,4392,31,,,,7869.85,0
12369100,18:12:51,18:12:51,4393,32,,,,8152.96,0
12369100,18:13:22,18:13:22,4394,33,,,,8286.98,0
12369100,18:13:51,18:13:51,4395,34,,,,8416.78,0
12369100,18:14:40,18:14:40,4396,35,,,,8631.55,0
12369100,18:15:14,18:15:14,4397,36,,,,8830.85,0
12369100,18:15:39,18:15:39,4398,37,,,,8941.64,0
12369100,18:16:01,18:16:01,4399,38,,,,9028.14,0
12369100,18:18:38,18:18:38,4400,39,,,,9512.29,0
12369100,18:19:30,18:19:30,4401,40,,,,9730.76,0
12369100,18:20:33,18:20:33,9455,41,,,,10019.51,0
12369100,18:21:00,18:21:00,2600,42,,,,10164.65,
12369100,18:22:54,18:22:54,2602,43,,,,10498.01,0
12369100,18:24:05,18:24:05,2603,44,,,,10689.86,0
12369100,18:26:08,18:26:08,4402,45,,,,10991.67,0
12369100,18:27:19,18:27:19,4403,46,,,,11222.04,0
12369100,18:28:19,18:28:19,4404,47,,,,11410.55,0
12369100,18:29:22,18:29:22,4405,48,,,,11574.95,0
12369100,18:30:17,18:30:17,4406,49,,,,11700.51,0
12369100,18:31:48,18:31:48,4407,50,,,,11997.66,0
12369100,18:33:07,18:33:07,9136,51,,,,12251.36,0
12369100,18:34:50,18:34:50,461,52,,,,12446.42,0
12369100,18:36:25,18:36:25,462,53,,,,12672.72,0
12369100,18:37:40,18:37:40,463,54,,,,12908.71,0
12369100,18:39:00,18:39:00,1823,55,,1,,13116.77,
12779100,09:50:00,09:50:00,10017,1,,,1,0,
12779100,09:52:10,09:52:10,200,2,,,,900.07,0
12779100,09:53:05,09:53:05,3633,3,,,,1240.12,0
12779100,09:53:40,09:53:40,3634,4,,,,1450.45,0
12779100,09:54:15,09:54:15,3635,5,,,,1675.61,0
12779100,09:55:25,09:55:25,9021,6,,,,2025.3,0
12779100,09:56:00,09:56:00,9855,7,,,,2284.79,
12779100,09:56:15,09:56:15,695,8,,,,2404.93,0
12779100,09:56:55,09:56:55,3639,9,,,,2682.25,0
12779100,09:57:30,09:57:30,3640,10,,,,2851.33,0
12779100,09:58:05,09:58:05,9852,11,,,,3108.23,0
12779100,09:58:43,09:58:43,9850,12,,,,3471.71,0
12779100,09:59:10,09:59:10,3651,13,,,,3681.16,0
12779100,09:59:33,09:59:33,3652,14,,,,3852.74,0
12779100,09:59:55,09:59:55,3653,15,,,,4002.68,0
12779100,10:00:15,10:00:15,3654,16,,,,4138.78,0
12779100,10:00:43,10:00:43,3655,17,,,,4377.43,0
12779100,10:01:10,10:01:10,3656,18,,,,4583.29,0
12779100,10:01:35,10:01:35,3657,19,,,,4750.15,0
12779100,10:02:00,10:02:00,3658,20,,,,4975.17,
12779100,10:02:27,10:02:27,3659,21,,,,5060.39,0
12779100,10:05:15,10:05:15,1239,22,,,,5569.23,0
12779100,10:06:07,10:06:07,8640,23,,,,5751.24,0
12779100,10:06:53,10:06:53,8669,24,,,,5918.02,0
12779100,10:07:55,10:07:55,1242,25,,,,6105.91,0
12779100,10:09:09,10:09:09,1244,26,,,,6392.21,0
12779100,10:10:11,10:10:11,1245,27,,,,6633.45,0
12779100,10:11:18,10:11:18,1246,28,,,,6885.88,0
12779100,10:12:00,10:12:00,9833,29,,,,7035.64,
12779100,10:13:57,10:13:57,2658,30,,,,7688.3,0
12779100,10:14:29,10:14:29,4392,31,,,,7869.85,0
12779100,10:15:12,10:15:12,4393,32,,,,8152.96,0
12779100,10:15:38,10:15:38,4394,33,,,,8286.98,0
12779100,10:16:02,10:16:02,4395,34,,,,8416.78,0
12779100,10:16:44,10:16:44,4396,35,,,,8631.55,0
12779100,10:17:12,10:17:12,4397,36,,,,8830.85,0
12779100,10:17:32,10:17:32,4398,37,,,,8941.64,0
12779100,10:17:51,10:17:51,4399,38,,,,9028.14,0
12779100,10:20:02,10:20:02,4400,39,,,,9512.29,0
12779100,10:20:45,10:20:45,4401,40,,,,9730.76,0
12779100,10:21:37,10:21:37,9455,41,,,,10019.51,0
12779100,10:22:00,10:22:00,2600,42,,,,10164.65,
12779100,10:23:29,10:23:29,2602,43,,,,10498.01,0
12779100,10:24:24,10:24:24,2603,44,,,,10689.86,0
12779100,10:26:00,10:26:00,4402,45,,,,10991.67,0
12779100,10:26:55,10:26:55,4403,46,,,,11222.04,0
12779100,10:27:41,10:27:41,4404,47,,,,11410.55,0
12779100,10:28:30,10:28:30,4405,48,,,,11574.95,0
12779100,10:29:13,10:29:13,4406,49,,,,11700.51,0
12779100,10:30:24,10:30:24,4407,50,,,,11997.66,0
12779100,10:31:26,10:31:26,9136,51,,,,12251.36,0
12779100,10:32:46,10:32:46,461,52,,,,12446.42,0
12779100,10:34:00,10:34:00,462,53,,,,12672.72,0
12779100,10:34:58,10:34:58,463,54,,,,12908.71,0
12779100,10:36:00,10:36:00,1823,55,,1,,13116.77,
1287110,22:00:00,22:00:00,10017,1,,,1,0,
1287110,22:01:27,22:01:27,200,2,,,,900.07,0
1287110,22:02:03,22:02:03,3633,3,,,,1240.12,0
1287110,22:02:26,22:02:26,3634,4,,,,1450.45,0
1287110,22:02:50,22:02:50,3635,5,,,,1675.61,0
1287110,22:03:36,22:03:36,9021,6,,,,2025.3,0
1287110,22:04:00,22:04:00,9855,7,,,,2284.79,
1287110,22:04:22,22:04:22,695,8,,,,2404.93,0
1287110,22:05:22,22:05:22,3639,9,,,,2682.25,0
1287110,22:06:15,22:06:15,3640,10,,,,2851.33,0
1287110,22:07:07,22:07:07,9852,11,,,,3108.23,0
1287110,22:08:05,22:08:05,9850,12,,,,3471.71,0
1287110,22:08:45,22:08:45,3651,13,,,,3681.16,0
1287110,22:09:20,22:09:20,3652,14,,,,3852.74,0
1287110,22:09:52,22:09:52,3653,15,,,,4002.68,0
1287110,22:10:22,22:10:22,3654,16,,,,4138.78,0
1287110,22:11:05,22:11:05,3655,17,,,,4377.43,0
1287110,22:11:45,22:11:45,3656,18,,,,4583.29,0
1287110,22:12:22,22:12:22,3657,19,,,,4750.15,0
1287110,22:13:00,22:13:00,3658,20,,,,4975.17,
1287110,22:13:19,22:13:19,3659,21,,,,5060.39,0
1287110,22:15:16,22:15:16,1239,22,,,,5569.23,0
1287110,22:15:53,22:15:53,8640,23,,,,5751.24,0
1287110,22:16:25,22:16:25,8669,24,,,,5918.02,0
1287110,22:17:09,22:17:09,1242,25,,,,6105.91,0
1287110,22:18:00,22:18:00,1244,26,,,,6392.21,0
1287110,22:18:44,22:18:44,1245,27,,,,6633.45,0
1287110,22:19:30,22:19:30,1246,28,,,,6885.88,0
1287110,22:20:00,22:20:00,9833,29,,,,7035.64,
1287110,22:22:33,22:22:33,2658,30,,,,7688.3,0
1287110,22:23:14,22:23:14,4392,31,,,,7869.85,0
1287110,22:24:10,22:24:10,4393,32,,,,8152.96,0
1287110,22:24:44,22:24:44,4394,33,,,,8286.98,0
1287110,22:25:15,22:25:15,4395,34,,,,8416.78,0
1287110,22:26:09,22:26:09,4396,35,,,,8631.55,0
1287110,22:26:45,22:26:45,4397,36,,,,8830.85,0
1287110,22:27:12,22:27:12,4398,37,,,,8941.64,0
1287110,22:27:36,22:27:36,4399,38,,,,9028.14,0
1287110,22:30:26,22:30:26,4400,39,,,,9512.29,0
1287110,22:31:22,22:31:22,4401,40,,,,9730.76,0
1287110,22:32:30,22:32:30,9455,41,,,,10019.51,0
1287110,22:33:00,22:33:00,2600,42,,,,10164.65,
1287110,22:34:03,22:34:03,2602,43,,,,10498.01,0
1287110,22:34:43,22:34:43,2603,44,,,,10689.86,0
1287110,22:35:51,22:35:51,4402,45,,,,10991.67,0
1287110,22:36:30,22:36:30,4403,46,,,,11222.04,0
1287110,22:37:03,22:37:03,4404,47,,,,11410.55,0
1287110,22:37:39,22:37:39,4405,48,,,,11574.95,0
1287110,22:38:09,22:38:09,4406,49,,,,11700.51,0
1287110,22:39:00,22:39:00,4407,50,,,,11997.66,0
1287110,22:39:44,22:39:44,9136,51,,,,12251.36,0
1287110,22:40:41,22:40:41,461,52,,,,12446.42,0
1287110,22:41:34,22:41:34,462,53,,,,12672.72,0
1287110,22:42:16,22:42:16,463,54,,,,12908.71,0
1287110,22:43:00,22:43:00,1823,55,,1,,13116.77,
12895010,17:57:00,17:57:00,10017,1,,,1,0,
12895010,17:58:27,17:58:27,200,2,,,,900.07,0
12895010,17:59:03,17:59:03,3633,3,,,,1240.12,0
12895010,17:59:26,17:59:26,3634,4,,,,1450.45,0
12895010,17:59:50,17:59:50,3635,5,,,,1675.61,0
12895010,18:00:36,18:00:36,9021,6,,,,2025.3,0
12895010,18:01:00,18:01:00,9855,7,,,,2284.79,
12895010,18:01:25,18:01:25,695,8,,,,2404.93,0
12895010,18:02:31,18:02:31,3639,9,,,,2682.25,0
12895010,18:03:30,18:03:30,3640,10,,,,2851.33,0
12895010,18:04:28,18:04:28,9852,11,,,,3108.23,0
12895010,18:05:32,18:05:32,9850,12,,,,3471.71,0
12895010,18:06:16,18:06:16,3651,13,,,,3681.16,0
12895010,18:06:55,18:06:55,3652,14,,,,3852.74,0
12895010,18:07:31,18:07:31,3653,15,,,,4002.68,0
12895010,18:08:05,18:08:05,3654,16,,,,4138.78,0
12895010,18:08:52,18:08:52,3655,17,,,,4377.43,0
12895010,18:09:36,18:09:36,3656,18,,,,4583.29,0
12895010,18:10:18,18:10:18,3657,19,,,,4750.15,0
12895010,18:11:00,18:11:00,3658,20,,,,4975.17,
12895010,18:11:22,18:11:22,3659,21,,,,5060.39,0
12895010,18:13:36,18:13:36,1239,22,,,,5569.23,0
12895010,18:14:18,18:14:18,8640,23,,,,5751.24,0
12895010,18:14:54,18:14:54,8669,24,,,,5918.02,0
12895010,18:15:44,18:15:44,1242,25,,,,6105.91,0
12895010,18:16:43,18:16:43,1244,26,,,,6392.21,0
12895010,18:17:33,18:17:33,1245,27,,,,6633.45,0
12895010,18:18:26,18:18:26,1246,28,,,,6885.88,0
12895010,18:19:00,18:19:00,9833,29,,,,7035.64,
12895010,18:21:44,18:21:44,2658,30,,,,7688.3,0
12895010,18:22:29,18:22:29,4392,31,,,,7869.85,0
12895010,18:23:29,18:23:29,4393,32,,,,8152.96,0
12895010,18:24:06,18:24:06,4394,33,,,,8286.98,0
12895010,18:24:40,18:24:40,4395,34,,,,8416.78,0
12895010,18:25:37,18:25:37,4396,35,,,,8631.55,0
12895010,18:26:17,18:26:17,4397,36,,,,8830.85,0
12895010,18:26:45,18:26:45,4398,37,,,,8941.64,0
12895010,18:27:11,18:27:11,4399,38,,,,9028.14,0
12895010,18:30:15,18:30:15,4400,39,,,,9512.29,0
12895010,18:31:15,18:31:15,4401,40,,,,9730.76,0
12895010,18:32:28,18:32:28,9455,41,,,,10019.51,0
12895010,18:33:00,18:33:00,2600,42,,,,10164.65,
12895010,18:34:16,18:34:16,2602,43,,,,10498.01,0
12895010,18:35:03,18:35:03,2603,44,,,,10689.86,0
12895010,18:36:25,18:36:25,4402,45,,,,10991.67,0
12895010,18:37:13,18:37:13,4403,46,,,,11222.04,0
12895010,18:37:52,18:37:52,4404,47,,,,11410.55,0
12895010,18:38:34,18:38:34,4405,48,,,,11574.95,0
12895010,18:39:11,18:39:11,4406,49,,,,11700.51,0
12895010,18:40:12,18:40:12,4407,50,,,,11997.66,0
12895010,18:41:05,18:41:05,9136,51,,,,12251.36,0
12895010,18:42:13,18:42:13,461,52,,,,12446.42,0
12895010,18:43:17,18:43:17,462,53,,,,12672.72,0
12895010,18:44:07,18:44:07,463,54,,,,12908.71,0
12895010,18:45:00,18:45:00,1823,55,,1,,13116.77,
12895080,17:57:00,17:57:00,10017,1,,,1,0,
12895080,17:58:27,17:58:27,200,2,,,,900.07,0
12895080,17:59:03,17:59:03,3633,3,,,,1240.12,0
12895080,17:59:26,17:59:26,3634,4,,,,1450.45,0
12895080,17:59:50,17:59:50,3635,5,,,,1675.61,0
12895080,18:00:36,18:00:36,9021,6,,,,2025.3,0
12895080,18:01:00,18:01:00,9855,7,,,,2284.79,
12895080,18:01:25,18:01:25,695,8,,,,2404.93,0
12895080,18:02:31,18:02:31,3639,9,,,,2682.25,0
12895080,18:03:30,18:03:30,3640,10,,,,2851.33,0
12895080,18:04:28,18:04:28,9852,11,,,,3108.23,0
12895080,18:05:32,18:05:32,9850,12,,,,3471.71,0
12895080,18:06:16,18:06:16,3651,13,,,,3681.16,0
12895080,18:06:55,18:06:55,3652,14,,,,3852.74,0
12895080,18:07:31,18:07:31,3653,15,,,,4002.68,0
12895080,18:08:05,18:08:05,3654,16,,,,4138.78,0
12895080,18:08:52,18:08:52,3655,17,,,,4377.43,0
12895080,18:09:36,18:09:36,3656,18,,,,4583.29,0
12895080,18:10:18,18:10:18,3657,19,,,,4750.15,0
12895080,18:11:00,18:11:00,3658,20,,,,4975.17,
12895080,18:11:22,18:11:22,3659,21,,,,5060.39,0
12895080,18:13:36,18:13:36,1239,22,,,,5569.23,0
12895080,18:14:18,18:14:18,8640,23,,,,5751.24,0
12895080,18:14:54,18:14:54,8669,24,,,,5918.02,0
12895080,18:15:44,18:15:44,1242,25,,,,6105.91,0
12895080,18:16:43,18:16:43,1244,26,,,,6392.21,0
12895080,18:17:33,18:17:33,1245,27,,,,6633.45,0
12895080,18:18:26,18:18:26,1246,28,,,,6885.88,0
12895080,18:19:00,18:19:00,9833,29,,,,7035.64,
12895080,18:21:44,18:21:44,2658,30,,,,7688.3,0
12895080,18:22:29,18:22:29,4392,31,,,,7869.85,0
12895080,18:23:29,18:23:29,4393,32,,,,8152.96,0
12895080,18:24:06,18:24:06,4394,33,,,,8286.98,0
12895080,18:24:40,18:24:40,4395,34,,,,8416.78,0
12895080,18:25:37,18:25:37,4396,35,,,,8631.55,0
12895080,18:26:17,18:26:17,4397,36,,,,8830.85,0
12895080,18:26:45,18:26:45,4398,37,,,,8941.64,0
12895080,18:27:11,18:27:11,4399,38,,,,9028.14,0
12895080,18:30:15,18:30:15,4400,39,,,,9512.29,0
12895080,18:31:15,18:31:15,4401,40,,,,9730.76,0
12895080,18:32:28,18:32:28,9455,41,,,,10019.51,0
12895080,18:33:00,18:33:00,2600,42,,,,10164.65,
12895080,18:34:16,18:34:16,2602,43,,,,10498.01,0
12895080,18:35:03,18:35:03,2603,44,,,,10689.86,0
12895080,18:36:25,18:36:25,4402,45,,,,10991.67,0
12895080,18:37:13,18:37:13,4403,46,,,,11222.04,0
12895080,18:37:52,18:37:52,4404,47,,,,11410.55,0
12895080,18:38:34,18:38:34,4405,48,,,,11574.95,0
12895080,18:39:11,18:39:11,4406,49,,,,11700.51,0
12895080,18:40:12,18:40:12,4407,50,,,,11997.66,0
12895080,18:41:05,18:41:05,9136,51,,,,12251.36,0
12895080,18:42:13,18:42:13,461,52,,,,12446.42,0
12895080,18:43:17,18:43:17,462,53,,,,12672.72,0
12895080,18:44:07,18:44:07,463,54,,,,12908.71,0
12895080,18:45:00,18:45:00,1823,55,,1,,13116.77,
12926010,14:27:00,14:27:00,10017,1,,,1,0,
12926010,14:28:27,14:28:27,200,2,,,,900.07,0
12926010,14:29:03,14:29:03,3633,3,,,,1240.12,0
12926010,14:29:26,14:29:26,3634,4,,,,1450.45,0
12926010,14:29:50,14:29:50,3635,5,,,,1675.61,0
12926010,14:30:36,14:30:36,9021,6,,,,2025.3,0
12926010,14:31:00,14:31:00,9855,7,,,,2284.79,
12926010,14:31:25,14:31:25,695,8,,,,2404.93,0
12926010,14:32:31,14:32:31,3639,9,,,,2682.25,0
12926010,14:33:30,14:33:30,3640,10,,,,2851.33,0
12926010,14:34:28,14:34:28,9852,11,,,,3108.23,0
12926010,14:35:32,14:35:32,9850,12,,,,3471.71,0
12926010,14:36:16,14:36:16,3651,13,,,,3681.16,0
12926010,14:36:55,14:36:55,3652,14,,,,3852.74,0
12926010,14:37:31,14:37:31,3653,15,,,,4002.68,0
12926010,14:38:05,14:38:05,3654,16,,,,4138.78,0
12926010,14:38:52,14:38:52,3655,17,,,,4377.43,0
12926010,14:39:36,14:39:36,3656,18,,,,4583.29,0
12926010,14:40:18,14:40:18,3657,19,,,,4750.15,0
12926010,14:41:00,14:41:00,3658,20,,,,4975.17,
12926010,14:41:22,14:41:22,3659,21,,,,5060.39,0
12926010,14:43:36,14:43:36,1239,22,,,,5569.23,0
12926010,14:44:18,14:44:18,8640,23,,,,5751.24,0
12926010,14:44:54,14:44:54,8669,24,,,,5918.02,0
12926010,14:45:44,14:45:44,1242,25,,,,6105.91,0
12926010,14:46:43,14:46:43,1244,26,,,,6392.21,0
12926010,14:47:33,14:47:33,1245,27,,,,6633.45,0
12926010,14:48:26,14:48:26,1246,28,,,,6885.88,0
12926010,14:49:00,14:49:00,9833,29,,,,7035.64,
12926010,14:51:44,14:51:44,2658,30,,,,7688.3,0
12926010,14:52:29,14:52:29,4392,31,,,,7869.85,0
12926010,14:53:29,14:53:29,4393,32,,,,8152.96,0
12926010,14:54:06,14:54:06,4394,33,,,,8286.98,0
12926010,14:54:40,14:54:40,4395,34,,,,8416.78,0
12926010,14:55:37,14:55:37,4396,35,,,,8631.55,0
12926010,14:56:17,14:56:17,4397,36,,,,8830.85,0
12926010,14:56:45,14:56:45,4398,37,,,,8941.64,0
12926010,14:57:11,14:57:11,4399,38,,,,9028.14,0
12926010,15:00:15,15:00:15,4400,39,,,,9512.29,0
12926010,15:01:15,15:01:15,4401,40,,,,9730.76,0
12926010,15:02:28,15:02:28,9455,41,,,,10019.51,0
12926010,15:03:00,15:03:00,2600,42,,,,10164.65,
12926010,15:04:16,15:04:16,2602,43,,,,10498.01,0
12926010,15:05:03,15:05:03,2603,44,,,,10689.86,0
12926010,15:06:25,15:06:25,4402,45,,,,10991.67,0
12926010,15:07:13,15:07:13,4403,46,,,,11222.04,0
12926010,15:07:52,15:07:52,4404,47,,,,11410.55,0
12926010,15:08:34,15:08:34,4405,48,,,,11574.95,0
12926010,15:09:11,15:09:11,4406,49,,,,11700.51,0
12926010,15:10:12,15:10:12,4407,50,,,,11997.66,0
12926010,15:11:05,15:11:05,9136,51,,,,12251.36,0
12926010,15:12:13,15:12:13,461,52,,,,12446.42,0
12926010,15:13:17,15:13:17,462,53,,,,12672.72,0
12926010,15:14:07,15:14:07,463,54,,,,12908.71,0
12926010,15:15:00,15:15:00,1823,55,,1,,13116.77,
12926080,14:27:00,14:27:00,10017,1,,,1,0,
12926080,14:28:27,14:28:27,200,2,,,,900.07,0
12926080,14:29:03,14:29:03,3633,3,,,,1240.12,0
12926080,14:29:26,14:29:26,3634,4,,,,1450.45,0
12926080,14:29:50,14:29:50,3635,5,,,,1675.61,0
12926080,14:30:36,14:30:36,9021,6,,,,2025.3,0
12926080,14:31:00,14:31:00,9855,7,,,,2284.79,
12926080,14:31:25,14:31:25,695,8,,,,2404.93,0
12926080,14:32:31,14:32:31,3639,9,,,,2682.25,0
12926080,14:33:30,14:33:30,3640,10,,,,2851.33,0
12926080,14:34:28,14:34:28,9852,11,,,,3108.23,0
12926080,14:35:32,14:35:32,9850,12,,,,3471.71,0
12926080,14:36:16,14:36:16,3651,13,,,,3681.16,0
12926080,14:36:55,14:36:55,3652,14,,,,3852.74,0
12926080,14:37:31,14:37:31,3653,15,,,,4002.68,0
12926080,14:38:05,14:38:05,3654,16,,,,4138.78,0
12926080,14:38:52,14:38:52,3655,17,,,,4377.43,0
12926080,14:39:36,14:39:36,3656,18,,,,4583.29,0
12926080,14:40:18,14:40:18,3657,19,,,,4750.15,0
12926080,14:41:00,14:41:00,3658,20,,,,4975.17,
12926080,14:41:22,14:41:22,3659,21,,,,5060.39,0
12926080,14:43:36,14:43:36,1239,22,,,,5569.23,0
12926080,14:44:18,14:44:18,8640,23,,,,5751.24,0
12926080,14:44:54,14:44:54,8669,24,,,,5918.02,0
12926080,14:45:44,14:45:44,1242,25,,,,6105.91,0
12926080,14:46:43,14:46:43,1244,26,,,,6392.21,0
12926080,14:47:33,14:47:33,1245,27,,,,6633.45,0
12926080,14:48:26,14:48:26,1246,28,,,,6885.88,0
12926080,14:49:00,14:49:00,9833,29,,,,7035.64,
12926080,14:51:44,14:51:44,2658,30,,,,7688.3,0
12926080,14:52:29,14:52:29,4392,31,,,,7869.85,0
12926080,14:53:29,14:53:29,4393,32,,,,8152.96,0
12926080,14:54:06,14:54:06,4394,33,,,,8286.98,0
12926080,14:54:40,14:54:40,4395,34,,,,8416.78,0
12926080,14:55:37,14:55:37,4396,35,,,,8631.55,0
12926080,14:56:17,14:56:17,4397,36,,,,8830.85,0
12926080,14:56:45,14:56:45,4398,37,,,,8941.64,0
12926080,14:57:11,14:57:11,4399,38,,,,9028.14,0
12926080,15:00:15,15:00:15,4400,39,,,,9512.29,0
12926080,15:01:15,15:01:15,4401,40,,,,9730.76,0
12926080,15:02:28,15:02:28,9455,41,,,,10019.51,0
12926080,15:03:00,15:03:00,2600,42,,,,10164.65,
12926080,15:04:16,15:04:16,2602,43,,,,10498.01,0
12926080,15:05:03,15:05:03,2603,44,,,,10689.86,0
12926080,15:06:25,15:06:25,4402,45,,,,10991.67,0
12926080,15:07:13,15:07:13,4403,46,,,,11222.04,0
12926080,15:07:52,15:07:52,4404,47,,,,11410.55,0
12926080,15:08:34,15:08:34,4405,48,,,,11574.95,0
12926080,15:09:11,15:09:11,4406,49,,,,11700.51,0
12926080,15:10:12,15:10:12,4407,50,,,,11997.66,0
12926080,15:11:05,15:11:05,9136,51,,,,12251.36,0
12926080,15:12:13,15:12:13,461,52,,,,12446.42,0
12926080,15:13:17,15:13:17,462,53,,,,12672.72,0
12926080,15:14:07,15:14:07,463,54,,,,12908.71,0
12926080,15:15:00,15:15:00,1823,55,,1,,13116.77,
13237110,09:31:00,09:31:00,10017,1,,,1,0,
13237110,09:32:27,09:32:27,200,2,,,,900.07,0
13237110,09:33:03,09:33:03,3633,3,,,,1240.12,0
13237110,09:33:26,09:33:26,3634,4,,,,1450.45,0
13237110,09:33:50,09:33:50,3635,5,,,,1675.61,0
13237110,09:34:36,09:34:36,9021,6,,,,2025.3,0
13237110,09:35:00,09:35:00,9855,7,,,,2284.79,
13237110,09:35:22,09:35:22,695,8,,,,2404.93,0
13237110,09:36:22,09:36:22,3639,9,,,,2682.25,0
13237110,09:37:15,09:37:15,3640,10,,,,2851.33,0
13237110,09:38:07,09:38:07,9852,11,,,,3108.23,0
13237110,09:39:05,09:39:05,9850,12,,,,3471.71,0
13237110,09:39:45,09:39:45,3651,13,,,,3681.16,0
13237110,09:40:20,09:40:20,3652,14,,,,3852.74,0
13237110,09:40:52,09:40:52,3653,15,,,,4002.68,0
13237110,09:41:22,09:41:22,3654,16,,,,4138.78,0
13237110,09:42:05,09:42:05,3655,17,,,,4377.43,0
13237110,09:42:45,09:42:45,3656,18,,,,4583.29,0
13237110,09:43:22,09:43:22,3657,19,,,,4750.15,0
13237110,09:44:00,09:44:00,3658,20,,,,4975.17,
13237110,09:44:16,09:44:16,3659,21,,,,5060.39,0
13237110,09:45:57,09:45:57,1239,22,,,,5569.23,0
13237110,09:46:28,09:46:28,8640,23,,,,5751.24,0
13237110,09:46:55,09:46:55,8669,24,,,,5918.02,0
13237110,09:47:33,09:47:33,1242,25,,,,6105.91,0
13237110,09:48:17,09:48:17,1244,26,,,,6392.21,0
13237110,09:48:55,09:48:55,1245,27,,,,6633.45,0
13237110,09:49:34,09:49:34,1246,28,,,,6885.88,0
13237110,09:50:00,09:50:00,9833,29,,,,7035.64,
13237110,09:52:09,09:52:09,2658,30,,,,7688.3,0
13237110,09:52:44,09:52:44,4392,31,,,,7869.85,0
13237110,09:53:31,09:53:31,4393,32,,,,8152.96,0
13237110,09:54:00,09:54:00,4394,33,,,,8286.98,0
13237110,09:54:27,09:54:27,4395,34,,,,8416.78,0
13237110,09:55:12,09:55:12,4396,35,,,,8631.55,0
13237110,09:55:43,09:55:43,4397,36,,,,8830.85,0
13237110,09:56:05,09:56:05,4398,37,,,,8941.64,0
13237110,09:56:26,09:56:26,4399,38,,,,9028.14,0
13237110,09:58:50,09:58:50,4400,39,,,,9512.29,0
13237110,09:59:37,09:59:37,4401,40,,,,9730.76,0
13237110,10:00:35,10:00:35,9455,41,,,,10019.51,0
13237110,10:01:00,10:01:00,2600,42,,,,10164.65,
13237110,10:02:10,10:02:10,2602,43,,,,10498.01,0
13237110,10:02:53,10:02:53,2603,44,,,,10689.86,0
13237110,10:04:08,10:04:08,4402,45,,,,10991.67,0
13237110,10:04:52,10:04:52,4403,46,,,,11222.04,0
13237110,10:05:28,10:05:28,4404,47,,,,11410.55,0
13237110,10:06:07,10:06:07,4405,48,,,,11574.95,0
13237110,10:06:40,10:06:40,4406,49,,,,11700.51,0
13237110,10:07:36,10:07:36,4407,50,,,,11997.66,0
13237110,10:08:24,10:08:24,9136,51,,,,12251.36,0
13237110,10:09:27,10:09:27,461,52,,,,12446.42,0
13237110,10:10:25,10:10:25,462,53,,,,12672.72,0
13237110,10:11:11,10:11:11,463,54,,,,12908.71,0
13237110,10:12:00,10:12:00,1823,55,,1,,13116.77,
13413020,11:20:00,11:20:00,10017,1,,,1,0,
13413020,11:22:10,11:22:10,200,2,,,,900.07,0
13413020,11:23:05,11:23:05,3633,3,,,,1240.12,0
13413020,11:23:40,11:23:40,3634,4,,,,1450.45,0
13413020,11:24:15,11:24:15,3635,5,,,,1675.61,0
13413020,11:25:25,11:25:25,9021,6,,,,2025.3,0
13413020,11:26:00,11:26:00,9855,7,,,,2284.79,
13413020,11:26:15,11:26:15,695,8,,,,2404.93,0
13413020,11:26:55,11:26:55,3639,9,,,,2682.25,0
13413020,11:27:30,11:27:30,3640,10,,,,2851.33,0
13413020,11:28:05,11:28:05,9852,11,,,,3108.23,0
13413020,11:28:43,11:28:43,9850,12,,,,3471.71,0
13413020,11:29:10,11:29:10,3651,13,,,,3681.16,0
13413020,11:29:33,11:29:33,3652,14,,,,3852.74,0
13413020,11:29:55,11:29:55,3653,15,,,,4002.68,0
13413020,11:30:15,11:30:15,3654,16,,,,4138.78,0
13413020,11:30:43,11:30:43,3655,17,,,,4377.43,0
13413020,11:31:10,11:31:10,3656,18,,,,4583.29,0
13413020,11:31:35,11:31:35,3657,19,,,,4750.15,0
13413020,11:32:00,11:32:00,3658,20,,,,4975.17,
13413020,11:32:27,11:32:27,3659,21,,,,5060.39,0
13413020,11:35:15,11:35:15,1239,22,,,,5569.23,0
13413020,11:36:07,11:36:07,8640,23,,,,5751.24,0
13413020,11:36:53,11:36:53,8669,24,,,,5918.02,0
13413020,11:37:55,11:37:55,1242,25,,,,6105.91,0
13413020,11:39:09,11:39:09,1244,26,,,,6392.21,0
13413020,11:40:11,11:40:11,1245,27,,,,6633.45,0
13413020,11:41:18,11:41:18,1246,28,,,,6885.88,0
13413020,11:42:00,11:42:00,9833,29,,,,7035.64,
13413020,11:43:57,11:43:57,2658,30,,,,7688.3,0
13413020,11:44:29,11:44:29,4392,31,,,,7869.85,0
13413020,11:45:12,11:45:12,4393,32,,,,8152.96,0
13413020,11:45:38,11:45:38,4394,33,,,,8286.98,0
13413020,11:46:02,11:46:02,4395,34,,,,8416.78,0
13413020,11:46:44,11:46:44,4396,35,,,,8631.55,0
13413020,11:47:12,11:47:12,4397,36,,,,8830.85,0
13413020,11:47:32,11:47:32,4398,37,,,,8941.64,0
13413020,11:47:51,11:47:51,4399,38,,,,9028.14,0
13413020,11:50:02,11:50:02,4400,39,,,,9512.29,0
13413020,11:50:45,11:50:45,4401,40,,,,9730.76,0
13413020,11:51:37,11:51:37,9455,41,,,,10019.51,0
13413020,11:52:00,11:52:00,2600,42,,,,10164.65,
13413020,11:53:29,11:53:29,2602,43,,,,10498.01,0
13413020,11:54:24,11:54:24,2603,44,,,,10689.86,0
13413020,11:56:00,11:56:00,4402,45,,,,10991.67,0
13413020,11:56:55,11:56:55,4403,46,,,,11222.04,0
13413020,11:57:41,11:57:41,4404,47,,,,11410.55,0
13413020,11:58:30,11:58:30,4405,48,,,,11574.95,0
13413020,11:59:13,11:59:13,4406,49,,,,11700.51,0
13413020,12:00:24,12:00:24,4407,50,,,,11997.66,0
13413020,12:01:26,12:01:26,9136,51,,,,12251.36,0
13413020,12:02:46,12:02:46,461,52,,,,12446.42,0
13413020,12:04:00,12:04:00,462,53,,,,12672.72,0
13413020,12:04:58,12:04:58,463,54,,,,12908.71,0
13413020,12:06:00,12:06:00,1823,55,,1,,13116.77,
13413030,11:20:00,11:20:00,10017,1,,,1,0,
13413030,11:22:10,11:22:10,200,2,,,,900.07,0
13413030,11:23:05,11:23:05,3633,3,,,,1240.12,0
13413030,11:23:40,11:23:40,3634,4,,,,1450.45,0
13413030,11:24:15,11:24:15,3635,5,,,,1675.61,0
13413030,11:25:25,11:25:25,9021,6,,,,2025.3,0
13413030,11:26:00,11:26:00,9855,7,,,,2284.79,
13413030,11:26:15,11:26:15,695,8,,,,2404.93,0
13413030,11:26:55,11:26:55,3639,9,,,,2682.25,0
13413030,11:27:30,11:27:30,3640,10,,,,2851.33,0
13413030,11:28:05,11:28:05,9852,11,,,,3108.23,0
13413030,11:28:43,11:28:43,9850,12,,,,3471.71,0
13413030,11:29:10,11:29:10,3651,13,,,,3681.16,0
13413030,11:29:33,11:29:33,3652,14,,,,3852.74,0
13413030,11:29:55,11:29:55,3653,15,,,,4002.68,0
13413030,11:30:15,11:30:15,3654,16,,,,4138.78,0
13413030,11:30:43,11:30:43,3655,17,,,,4377.43,0
13413030,11:31:10,11:31:10,3656,18,,,,4583.29,0
13413030,11:31:35,11:31:35,3657,19,,,,4750.15,0
13413030,11:32:00,11:32:00,3658,20,,,,4975.17,
13413030,11:32:27,11:32:27,3659,21,,,,5060.39,0
13413030,11:35:15,11:35:15,1239,22,,,,5569.23,0
13413030,11:36:07,11:36:07,8640,23,,,,5751.24,0
13413030,11:36:53,11:36:53,8669,24,,,,5918.02,0
13413030,11:37:55,11:37:55,1242,25,,,,6105.91,0
13413030,11:39:09,11:39:09,1244,26,,,,6392.21,0
13413030,11:40:11,11:40:11,1245,27,,,,6633.45,0
13413030,11:41:18,11:41:18,1246,28,,,,6885.88,0
13413030,11:42:00,11:42:00,9833,29,,,,7035.64,
13413030,11:43:57,11:43:57,2658,30,,,,7688.3,0
13413030,11:44:29,11:44:29,4392,31,,,,7869.85,0
13413030,11:45:12,11:45:12,4393,32,,,,8152.96,0
13413030,11:45:38,11:45:38,4394,33,,,,8286.98,0
13413030,11:46:02,11:46:02,4395,34,,,,8416.78,0
13413030,11:46:44,11:46:44,4396,35,,,,8631.55,0
13413030,11:47:12,11:47:12,4397,36,,,,8830.85,0
13413030,11:47:32,11:47:32,4398,37,,,,8941.64,0
13413030,11:47:51,11:47:51,4399,38,,,,9028.14,0
13413030,11:50:02,11:50:02,4400,39,,,,9512.29,0
13413030,11:50:45,11:50:45,4401,40,,,,9730.76,0
13413030,11:51:37,11:51:37,9455,41,,,,10019.51,0
13413030,11:52:00,11:52:00,2600,42,,,,10164.65,
13413030,11:53:29,11:53:29,2602,43,,,,10498.01,0
13413030,11:54:24,11:54:24,2603,44,,,,10689.86,0
13413030,11:56:00,11:56:00,4402,45,,,,10991.67,0
13413030,11:56:55,11:56:55,4403,46,,,,11222.04,0
13413030,11:57:41,11:57:41,4404,47,,,,11410.55,0
13413030,11:58:30,11:58:30,4405,48,,,,11574.95,0
13413030,11:59:13,11:59:13,4406,49,,,,11700.51,0
13413030,12:00:24,12:00:24,4407,50,,,,11997.66,0
13413030,12:01:26,12:01:26,9136,51,,,,12251.36,0
13413030,12:02:46,12:02:46,461,52,,,,12446.42,0
13413030,12:04:00,12:04:00,462,53,,,,12672.72,0
13413030,12:04:58,12:04:58,463,54,,,,12908.71,0
13413030,12:06:00,12:06:00,1823,55,,1,,13116.77,
13413040,11:20:00,11:20:00,10017,1,,,1,0,
13413040,11:22:10,11:22:10,200,2,,,,900.07,0
13413040,11:23:05,11:23:05,3633,3,,,,1240.12,0
13413040,11:23:40,11:23:40,3634,4,,,,1450.45,0
13413040,11:24:15,11:24:15,3635,5,,,,1675.61,0
13413040,11:25:25,11:25:25,9021,6,,,,2025.3,0
13413040,11:26:00,11:26:00,9855,7,,,,2284.79,
13413040,11:26:15,11:26:15,695,8,,,,2404.93,0
13413040,11:26:55,11:26:55,3639,9,,,,2682.25,0
13413040,11:27:30,11:27:30,3640,10,,,,2851.33,0
13413040,11:28:05,11:28:05,9852,11,,,,3108.23,0
13413040,11:28:43,11:28:43,9850,12,,,,3471.71,0
13413040,11:29:10,11:29:10,3651,13,,,,3681.16,0
13413040,11:29:33,11:29:33,3652,14,,,,3852.74,0
13413040,11:29:55,11:29:55,3653,15,,,,4002.68,0
13413040,11:30:15,11:30:15,3654,16,,,,4138.78,0
13413040,11:30:43,11:30:43,3655,17,,,,4377.43,0
13413040,11:31:10,11:31:10,3656,18,,,,4583.29,0
13413040,11:31:35,11:31:35,3657,19,,,,4750.15,0
13413040,11:32:00,11:32:00,3658,20,,,,4975.17,
13413040,11:32:27,11:32:27,3659,21,,,,5060.39,0
13413040,11:35:15,11:35:15,1239,22,,,,5569.23,0
13413040,11:36:07,11:36:07,8640,23,,,,5751.24,0
13413040,11:36:53,11:36:53,8669,24,,,,5918.02,0
13413040,11:37:55,11:37:55,1242,25,,,,6105.91,0
13413040,11:39:09,11:39:09,1244,26,,,,6392.21,0
13413040,11:40:11,11:40:11,1245,27,,,,6633.45,0
13413040,11:41:18,11:41:18,1246,28,,,,6885.88,0
13413040,11:42:00,11:42:00,9833,29,,,,7035.64,
13413040,11:43:57,11:43:57,2658,30,,,,7688.3,0
13413040,11:44:29,11:44:29,4392,31,,,,7869.85,0
13413040,11:45:12,11:45:12,4393,32,,,,8152.96,0
13413040,11:45:38,11:45:38,4394,33,,,,8286.98,0
13413040,11:46:02,11:46:02,4395,34,,,,8416.78,0
13413040,11:46:44,11:46:44,4396,35,,,,8631.55,0
13413040,11:47:12,11:47:12,4397,36,,,,8830.85,0
13413040,11:47:32,11:47:32,4398,37,,,,8941.64,0
13413040,11:47:51,11:47:51,4399,38,,,,9028.14,0
13413040,11:50:02,11:50:02,4400,39,,,,9512.29,0
13413040,11:50:45,11:50:45,4401,40,,,,9730.76,0
13413040,11:51:37,11:51:37,9455,41,,,,10019.51,0
13413040,11:52:00,11:52:00,2600,42,,,,10164.65,
13413040,11:53:29,11:53:29,2602,43,,,,10498.01,0
13413040,11:54:24,11:54:24,2603,44,,,,10689.86,0
13413040,11:56:00,11:56:00,4402,45,,,,10991.67,0
13413040,11:56:55,11:56:55,4403,46,,,,11222.04,0
13413040,11:57:41,11:57:41,4404,47,,,,11410.55,0
13413040,11:58:30,11:58:30,4405,48,,,,11574.95,0
13413040,11:59:13,11:59:13,4406,49,,,,11700.51,0
13413040,12:00:24,12:00:24,4407,50,,,,11997.66,0
13413040,12:01:26,12:01:26,9136,51,,,,12251.36,0
13413040,12:02:46,12:02:46,461,52,,,,12446.42,0
13413040,12:04:00,12:04:00,462,53,,,,12672.72,0
13413040,12:04:58,12:04:58,463,54,,,,12908.71,0
13413040,12:06:00,12:06:00,1823,55,,1,,13116.77,
13413050,11:20:00,11:20:00,10017,1,,,1,0,
13413050,11:22:10,11:22:10,200,2,,,,900.07,0
13413050,11:23:05,11:23:05,3633,3,,,,1240.12,0
13413050,11:23:40,11:23:40,3634,4,,,,1450.45,0
13413050,11:24:15,11:24:15,3635,5,,,,1675.61,0
13413050,11:25:25,11:25:25,9021,6,,,,2025.3,0
13413050,11:26:00,11:26:00,9855,7,,,,2284.79,
13413050,11:26:15,11:26:15,695,8,,,,2404.93,0
13413050,11:26:55,11:26:55,3639,9,,,,2682.25,0
13413050,11:27:30,11:27:30,3640,10,,,,2851.33,0
13413050,11:28:05,11:28:05,9852,11,,,,3108.23,0
13413050,11:28:43,11:28:43,9850,12,,,,3471.71,0
13413050,11:29:10,11:29:10,3651,13,,,,3681.16,0
13413050,11:29:33,11:29:33,3652,14,,,,3852.74,0
13413050,11:29:55,11:29:55,3653,15,,,,4002.68,0
13413050,11:30:15,11:30:15,3654,16,,,,4138.78,0
13413050,11:30:43,11:30:43,3655,17,,,,4377.43,0
13413050,11:31:10,11:31:10,3656,18,,,,4583.29,0
13413050,11:31:35,11:31:35,3657,19,,,,4750.15,0
13413050,11:32:00,11:32:00,3658,20,,,,4975.17,
13413050,11:32:27,11:32:27,3659,21,,,,5060.39,0
13413050,11:35:15,11:35:15,1239,22,,,,5569.23,0
13413050,11:36:07,11:36:07,8640,23,,,,5751.24,0
13413050,11:36:53,11:36:53,8669,24,,,,5918.02,0
13413050,11:37:55,11:37:55,1242,25,,,,6105.91,0
13413050,11:39:09,11:39:09,1244,26,,,,6392.21,0
13413050,11:40:11,11:40:11,1245,27,,,,6633.45,0
13413050,11:41:18,11:41:18,1246,28,,,,6885.88,0
13413050,11:42:00,11:42:00,9833,29,,,,7035.64,
13413050,11:43:57,11:43:57,2658,30,,,,7688.3,0
13413050,11:44:29,11:44:29,4392,31,,,,7869.85,0
13413050,11:45:12,11:45:12,4393,32,,,,8152.96,0
13413050,11:45:38,11:45:38,4394,33,,,,8286.98,0
13413050,11:46:02,11:46:02,4395,34,,,,8416.78,0
13413050,11:46:44,11:46:44,4396,35,,,,8631.55,0
13413050,11:47:12,11:47:12,4397,36,,,,8830.85,0
13413050,11:47:32,11:47:32,4398,37,,,,8941.64,0
13413050,11:47:51,11:47:51,4399,38,,,,9028.14,0
13413050,11:50:02,11:50:02,4400,39,,,,9512.29,0
13413050,11:50:45,11:50:45,4401,40,,,,9730.76,0
13413050,11:51:37,11:51:37,9455,41,,,,10019.51,0
13413050,11:52:00,11:52:00,2600,42,,,,10164.65,
13413050,11:53:29,11:53:29,2602,43,,,,10498.01,0
13413050,11:54:24,11:54:24,2603,44,,,,10689.86,0
13413050,11:56:00,11:56:00,4402,45,,,,10991.67,0
13413050,11:56:55,11:56:55,4403,46,,,,11222.04,0
13413050,11:57:41,11:57:41,4404,47,,,,11410.55,0
13413050,11:58:30,11:58:30,4405,48,,,,11574.95,0
13413050,11:59:13,11:59:13,4406,49,,,,11700.51,0
13413050,12:00:24,12:00:24,4407,50,,,,11997.66,0
13413050,12:01:26,12:01:26,9136,51,,,,12251.36,0
13413050,12:02:46,12:02:46,461,52,,,,12446.42,0
13413050,12:04:00,12:04:00,462,53,,,,12672.72,0
13413050,12:04:58,12:04:58,463,54,,,,12908.71,0
13413050,12:06:00,12:06:00,1823,55,,1,,13116.77,
13413060,11:20:00,11:20:00,10017,1,,,1,0,
13413060,11:22:10,11:22:10,200,2,,,,900.07,0
13413060,11:23:05,11:23:05,3633,3,,,,1240.12,0
13413060,11:23:40,11:23:40,3634,4,,,,1450.45,0
13413060,11:24:15,11:24:15,3635,5,,,,1675.61,0
13413060,11:25:25,11:25:25,9021,6,,,,2025.3,0
13413060,11:26:00,11:26:00,9855,7,,,,2284.79,
13413060,11:26:15,11:26:15,695,8,,,,2404.93,0
13413060,11:26:55,11:26:55,3639,9,,,,2682.25,0
13413060,11:27:30,11:27:30,3640,10,,,,2851.33,0
13413060,11:28:05,11:28:05,9852,11,,,,3108.23,0
13413060,11:28:43,11:28:43,9850,12,,,,3471.71,0
13413060,11:29:10,11:29:10,3651,13,,,,3681.16,0
13413060,11:29:33,11:29:33,3652,14,,,,3852.74,0
13413060,11:29:55,11:29:55,3653,15,,,,4002.68,0
13413060,11:30:15,11:30:15,3654,16,,,,4138.78,0
13413060,11:30:43,11:30:43,3655,17,,,,4377.43,0
13413060,11:31:10,11:31:10,3656,18,,,,4583.29,0
13413060,11:31:35,11:31:35,3657,19,,,,4750.15,0
13413060,11:32:00,11:32:00,3658,20,,,,4975.17,
13413060,11:32:27,11:32:27,3659,21,,,,5060.39,0
13413060,11:35:15,11:35:15,1239,22,,,,5569.23,0
13413060,11:36:07,11:36:07,8640,23,,,,5751.24,0
13413060,11:36:53,11:36:53,8669,24,,,,5918.02,0
13413060,11:37:55,11:37:55,1242,25,,,,6105.91,0
13413060,11:39:09,11:39:09,1244,26,,,,6392.21,0
13413060,11:40:11,11:40:11,1245,27,,,,6633.45,0
13413060,11:41:18,11:41:18,1246,28,,,,6885.88,0
13413060,11:42:00,11:42:00,9833,29,,,,7035.64,
13413060,11:43:57,11:43:57,2658,30,,,,7688.3,0
13413060,11:44:29,11:44:29,4392,31,,,,7869.85,0
13413060,11:45:12,11:45:12,4393,32,,,,8152.96,0
13413060,11:45:38,11:45:38,4394,33,,,,8286.98,0
13413060,11:46:02,11:46:02,4395,34,,,,8416.78,0
13413060,11:46:44,11:46:44,4396,35,,,,8631.55,0
13413060,11:47:12,11:47:12,4397,36,,,,8830.85,0
13413060,11:47:32,11:47:32,4398,37,,,,8941.64,0
13413060,11:47:51,11:47:51,4399,38,,,,9028.14,0
13413060,11:50:02,11:50:02,4400,39,,,,9512.29,0
13413060,11:50:45,11:50:45,4401,40,,,,9730.76,0
13413060,11:51:37,11:51:37,9455,41,,,,10019.51,0
13413060,11:52:00,11:52:00,2600,42,,,,10164.65,
13413060,11:53:29,11:53:29,2602,43,,,,10498.01,0
13413060,11:54:24,11:54:24,2603,44,,,,10689.86,0
13413060,11:56:00,11:56:00,4402,45,,,,10991.67,0
13413060,11:56:55,11:56:55,4403,46,,,,11222.04,0
13413060,11:57:41,11:57:41,4404,47,,,,11410.55,0
13413060,11:58:30,11:58:30,4405,48,,,,11574.95,0
13413060,11:59:13,11:59:13,4406,49,,,,11700.51,0
13413060,12:00:24,12:00:24,4407,50,,,,11997.66,0
13413060,12:01:26,12:01:26,9136,51,,,,12251.36,0
13413060,12:02:46,12:02:46,461,52,,,,12446.42,0
13413060,12:04:00,12:04:00,462,53,,,,12672.72,0
13413060,12:04:58,12:04:58,463,54,,,,12908.71,0
13413060,12:06:00,12:06:00,1823,55,,1,,13116.77,
13534100,19:52:00,19:52:00,10017,1,,,1,0,
13534100,19:53:49,19:53:49,200,2,,,,900.07,0
13534100,19:54:34,19:54:34,3633,3,,,,1240.12,0
13534100,19:55:03,19:55:03,3634,4,,,,1450.45,0
13534100,19:55:32,19:55:32,3635,5,,,,1675.61,0
13534100,19:56:30,19:56:30,9021,6,,,,2025.3,0
13534100,19:57:00,19:57:00,9855,7,,,,2284.79,
13534100,19:57:15,19:57:15,695,8,,,,2404.93,0
13534100,19:57:55,19:57:55,3639,9,,,,2682.25,0
13534100,19:58:30,19:58:30,3640,10,,,,2851.33,0
13534100,19:59:05,19:59:05,9852,11,,,,3108.23,0
13534100,19:59:43,19:59:43,9850,12,,,,3471.71,0
13534100,20:00:10,20:00:10,3651,13,,,,3681.16,0
13534100,20:00:33,20:00:33,3652,14,,,,3852.74,0
13534100,20:00:55,20:00:55,3653,15,,,,4002.68,0
13534100,20:01:15,20:01:15,3654,16,,,,4138.78,0
13534100,20:01:43,20:01:43,3655,17,,,,4377.43,0
13534100,20:02:10,20:02:10,3656,18,,,,4583.29,0
13534100,20:02:35,20:02:35,3657,19,,,,4750.15,0
13534100,20:03:00,20:03:00,3658,20,,,,4975.17,
13534100,20:03:22,20:03:22,3659,21,,,,5060.39,0
13534100,20:05:36,20:05:36,1239,22,,,,5569.23,0
13534100,20:06:18,20:06:18,8640,23,,,,5751.24,0
13534100,20:06:54,20:06:54,8669,24,,,,5918.02,0
13534100,20:07:44,20:07:44,1242,25,,,,6105.91,0
13534100,20:08:43,20:08:43,1244,26,,,,6392.21,0
13534100,20:09:33,20:09:33,1245,27,,,,6633.45,0
13534100,20:10:26,20:10:26,1246,28,,,,6885.88,0
13534100,20:11:00,20:11:00,9833,29,,,,7035.64,
13534100,20:12:45,20:12:45,2658,30,,,,7688.3,0
13534100,20:13:14,20:13:14,4392,31,,,,7869.85,0
13534100,20:13:53,20:13:53,4393,32,,,,8152.96,0
13534100,20:14:16,20:14:16,4394,33,,,,8286.98,0
13534100,20:14:38,20:14:38,4395,34,,,,8416.78,0
13534100,20:15:15,20:15:15,4396,35,,,,8631.55,0
13534100,20:15:40,20:15:40,4397,36,,,,8830.85,0
13534100,20:15:59,20:15:59,4398,37,,,,8941.64,0
13534100,20:16:16,20:16:16,4399,38,,,,9028.14,0
13534100,20:18:14,20:18:14,4400,39,,,,9512.29,0
13534100,20:18:52,20:18:52,4401,40,,,,9730.76,0
13534100,20:19:39,20:19:39,9455,41,,,,10019.51,0
13534100,20:20:00,20:20:00,2600,42,,,,10164.65,
13534100,20:21:10,20:21:10,2602,43,,,,10498.01,0
13534100,20:21:53,20:21:53,2603,44,,,,10689.86,0
13534100,20:23:08,20:23:08,4402,45,,,,10991.67,0
13534100,20:23:52,20:23:52,4403,46,,,,11222.04,0
13534100,20:24:28,20:24:28,4404,47,,,,11410.55,0
13534100,20:25:07,20:25:07,4405,48,,,,11574.95,0
13534100,20:25:40,20:25:40,4406,49,,,,11700.51,0
13534100,20:26:36,20:26:36,4407,50,,,,11997.66,0
13534100,20:27:24,20:27:24,9136,51,,,,12251.36,0
13534100,20:28:27,20:28:27,461,52,,,,12446.42,0
13534100,20:29:25,20:29:25,462,53,,,,12672.72,0
13534100,20:30:11,20:30:11,463,54,,,,12908.71,0
13534100,20:31:00,20:31:00,1823,55,,1,,13116.77,
13759090,19:27:00,19:27:00,10017,1,,,1,0,
13759090,19:28:27,19:28:27,200,2,,,,900.07,0
13759090,19:29:03,19:29:03,3633,3,,,,1240.12,0
13759090,19:29:26,19:29:26,3634,4,,,,1450.45,0
13759090,19:29:50,19:29:50,3635,5,,,,1675.61,0
13759090,19:30:36,19:30:36,9021,6,,,,2025.3,0
13759090,19:31:00,19:31:00,9855,7,,,,2284.79,
13759090,19:31:25,19:31:25,695,8,,,,2404.93,0
13759090,19:32:31,19:32:31,3639,9,,,,2682.25,0
13759090,19:33:30,19:33:30,3640,10,,,,2851.33,0
13759090,19:34:28,19:34:28,9852,11,,,,3108.23,0
13759090,19:35:32,19:35:32,9850,12,,,,3471.71,0
13759090,19:36:16,19:36:16,3651,13,,,,3681.16,0
13759090,19:36:55,19:36:55,3652,14,,,,3852.74,0
13759090,19:37:31,19:37:31,3653,15,,,,4002.68,0
13759090,19:38:05,19:38:05,3654,16,,,,4138.78,0
13759090,19:38:52,19:38:52,3655,17,,,,4377.43,0
13759090,19:39:36,19:39:36,3656,18,,,,4583.29,0
13759090,19:40:18,19:40:18,3657,19,,,,4750.15,0
13759090,19:41:00,19:41:00,3658,20,,,,4975.17,
13759090,19:41:19,19:41:19,3659,21,,,,5060.39,0
13759090,19:43:16,19:43:16,1239,22,,,,5569.23,0
13759090,19:43:53,19:43:53,8640,23,,,,5751.24,0
13759090,19:44:25,19:44:25,8669,24,,,,5918.02,0
13759090,19:45:09,19:45:09,1242,25,,,,6105.91,0
13759090,19:46:00,19:46:00,1244,26,,,,6392.21,0
13759090,19:46:44,19:46:44,1245,27,,,,6633.45,0
13759090,19:47:30,19:47:30,1246,28,,,,6885.88,0
13759090,19:48:00,19:48:00,9833,29,,,,7035.64,
13759090,19:50:33,19:50:33,2658,30,,,,7688.3,0
13759090,19:51:14,19:51:14,4392,31,,,,7869.85,0
13759090,19:52:10,19:52:10,4393,32,,,,8152.96,0
13759090,19:52:44,19:52:44,4394,33,,,,8286.98,0
13759090,19:53:15,19:53:15,4395,34,,,,8416.78,0
13759090,19:54:09,19:54:09,4396,35,,,,8631.55,0
13759090,19:54:45,19:54:45,4397,36,,,,8830.85,0
13759090,19:55:12,19:55:12,4398,37,,,,8941.64,0
13759090,19:55:36,19:55:36,4399,38,,,,9028.14,0
13759090,19:58:26,19:58:26,4400,39,,,,9512.29,0
13759090,19:59:22,19:59:22,4401,40,,,,9730.76,0
13759090,20:00:30,20:00:30,9455,41,,,,10019.51,0
13759090,20:01:00,20:01:00,2600,42,,,,10164.65,
13759090,20:02:10,20:02:10,2602,43,,,,10498.01,0
13759090,20:02:53,20:02:53,2603,44,,,,10689.86,0
13759090,20:04:08,20:04:08,4402,45,,,,10991.67,0
13759090,20:04:52,20:04:52,4403,46,,,,11222.04,0
13759090,20:05:28,20:05:28,4404,47,,,,11410.55,0
13759090,20:06:07,20:06:07,4405,48,,,,11574.95,0
13759090,20:06:40,20:06:40,4406,49,,,,11700.51,0
13759090,20:07:36,20:07:36,4407,50,,,,11997.66,0
13759090,20:08:24,20:08:24,9136,51,,,,12251.36,0
13759090,20:09:27,20:09:27,461,52,,,,12446.42,0
13759090,20:10:25,20:10:25,462,53,,,,12672.72,0
13759090,20:11:11,20:11:11,463,54,,,,12908.71,0
13759090,20:12:00,20:12:00,1823,55,,1,,13116.77,
13882020,15:15:00,15:15:00,10017,1,,,1,0,
13882020,15:17:32,15:17:32,200,2,,,,900.07,0
13882020,15:18:36,15:18:36,3633,3,,,,1240.12,0
13882020,15:19:17,15:19:17,3634,4,,,,1450.45,0
13882020,15:19:57,15:19:57,3635,5,,,,1675.61,0
13882020,15:21:19,15:21:19,9021,6,,,,2025.3,0
13882020,15:22:00,15:22:00,9855,7,,,,2284.79,
13882020,15:22:15,15:22:15,695,8,,,,2404.93,0
13882020,15:22:55,15:22:55,3639,9,,,,2682.25,0
13882020,15:23:30,15:23:30,3640,10,,,,2851.33,0
13882020,15:24:05,15:24:05,9852,11,,,,3108.23,0
13882020,15:24:43,15:24:43,9850,12,,,,3471.71,0
13882020,15:25:10,15:25:10,3651,13,,,,3681.16,0
13882020,15:25:33,15:25:33,3652,14,,,,3852.74,0
13882020,15:25:55,15:25:55,3653,15,,,,4002.68,0
13882020,15:26:15,15:26:15,3654,16,,,,4138.78,0
13882020,15:26:43,15:26:43,3655,17,,,,4377.43,0
13882020,15:27:10,15:27:10,3656,18,,,,4583.29,0
13882020,15:27:35,15:27:35,3657,19,,,,4750.15,0
13882020,15:28:00,15:28:00,3658,20,,,,4975.17,
13882020,15:28:30,15:28:30,3659,21,,,,5060.39,0
13882020,15:31:34,15:31:34,1239,22,,,,5569.23,0
13882020,15:32:32,15:32:32,8640,23,,,,5751.24,0
13882020,15:33:22,15:33:22,8669,24,,,,5918.02,0
13882020,15:34:31,15:34:31,1242,25,,,,6105.91,0
13882020,15:35:51,15:35:51,1244,26,,,,6392.21,0
13882020,15:37:01,15:37:01,1245,27,,,,6633.45,0
13882020,15:38:13,15:38:13,1246,28,,,,6885.88,0
13882020,15:39:00,15:39:00,9833,29,,,,7035.64,
13882020,15:41:21,15:41:21,2658,30,,,,7688.3,0
13882020,15:41:59,15:41:59,4392,31,,,,7869.85,0
13882020,15:42:51,15:42:51,4393,32,,,,8152.96,0
13882020,15:43:22,15:43:22,4394,33,,,,8286.98,0
13882020,15:43:51,15:43:51,4395,34,,,,8416.78,0
13882020,15:44:40,15:44:40,4396,35,,,,8631.55,0
13882020,15:45:14,15:45:14,4397,36,,,,8830.85,0
13882020,15:45:39,15:45:39,4398,37,,,,8941.64,0
13882020,15:46:01,15:46:01,4399,38,,,,9028.14,0
13882020,15:48:38,15:48:38,4400,39,,,,9512.29,0
13882020,15:49:30,15:49:30,4401,40,,,,9730.76,0
13882020,15:50:33,15:50:33,9455,41,,,,10019.51,0
13882020,15:51:00,15:51:00,2600,42,,,,10164.65,
13882020,15:52:48,15:52:48,2602,43,,,,10498.01,0
13882020,15:53:55,15:53:55,2603,44,,,,10689.86,0
13882020,15:55:51,15:55:51,4402,45,,,,10991.67,0
13882020,15:56:58,15:56:58,4403,46,,,,11222.04,0
13882020,15:57:54,15:57:54,4404,47,,,,11410.55,0
13882020,15:58:54,15:58:54,4405,48,,,,11574.95,0
13882020,15:59:46,15:59:46,4406,49,,,,11700.51,0
13882020,16:01:12,16:01:12,4407,50,,,,11997.66,0
13882020,16:02:27,16:02:27,9136,51,,,,12251.36,0
13882020,16:04:04,16:04:04,461,52,,,,12446.42,0
13882020,16:05:34,16:05:34,462,53,,,,12672.72,0
13882020,16:06:45,16:06:45,463,54,,,,12908.71,0
13882020,16:08:00,16:08:00,1823,55,,1,,13116.77,
13882030,15:15:00,15:15:00,10017,1,,,1,0,
13882030,15:17:32,15:17:32,200,2,,,,900.07,0
13882030,15:18:36,15:18:36,3633,3,,,,1240.12,0
13882030,15:19:17,15:19:17,3634,4,,,,1450.45,0
13882030,15:19:57,15:19:57,3635,5,,,,1675.61,0
13882030,15:21:19,15:21:19,9021,6,,,,2025.3,0
13882030,15:22:00,15:22:00,9855,7,,,,2284.79,
13882030,15:22:15,15:22:15,695,8,,,,2404.93,0
13882030,15:22:55,15:22:55,3639,9,,,,2682.25,0
13882030,15:23:30,15:23:30,3640,10,,,,2851.33,0
13882030,15:24:05,15:24:05,9852,11,,,,3108.23,0
13882030,15:24:43,15:24:43,9850,12,,,,3471.71,0
13882030,15:25:10,15:25:10,3651,13,,,,3681.16,0
13882030,15:25:33,15:25:33,3652,14,,,,3852.74,0
13882030,15:25:55,15:25:55,3653,15,,,,4002.68,0
13882030,15:26:15,15:26:15,3654,16,,,,4138.78,0
13882030,15:26:43,15:26:43,3655,17,,,,4377.43,0
13882030,15:27:10,15:27:10,3656,18,,,,4583.29,0
13882030,15:27:35,15:27:35,3657,19,,,,4750.15,0
13882030,15:28:00,15:28:00,3658,20,,,,4975.17,
13882030,15:28:30,15:28:30,3659,21,,,,5060.39,0
13882030,15:31:34,15:31:34,1239,22,,,,5569.23,0
13882030,15:32:32,15:32:32,8640,23,,,,5751.24,0
13882030,15:33:22,15:33:22,8669,24,,,,5918.02,0
13882030,15:34:31,15:34:31,1242,25,,,,6105.91,0
13882030,15:35:51,15:35:51,1244,26,,,,6392.21,0
13882030,15:37:01,15:37:01,1245,27,,,,6633.45,0
13882030,15:38:13,15:38:13,1246,28,,,,6885.88,0
13882030,15:39:00,15:39:00,9833,29,,,,7035.64,
13882030,15:41:21,15:41:21,2658,30,,,,7688.3,0
13882030,15:41:59,15:41:59,4392,31,,,,7869.85,0
13882030,15:42:51,15:42:51,4393,32,,,,8152.96,0
13882030,15:43:22,15:43:22,4394,33,,,,8286.98,0
13882030,15:43:51,15:43:51,4395,34,,,,8416.78,0
13882030,15:44:40,15:44:40,4396,35,,,,8631.55,0
13882030,15:45:14,15:45:14,4397,36,,,,8830.85,0
13882030,15:45:39,15:45:39,4398,37,,,,8941.64,0
13882030,15:46:01,15:46:01,4399,38,,,,9028.14,0
13882030,15:48:38,15:48:38,4400,39,,,,9512.29,0
13882030,15:49:30,15:49:30,4401,40,,,,9730.76,0
13882030,15:50:33,15:50:33,9455,41,,,,10019.51,0
13882030,15:51:00,15:51:00,2600,42,,,,10164.65,
13882030,15:52:48,15:52:48,2602,43,,,,10498.01,0
13882030,15:53:55,15:53:55,2603,44,,,,10689.86,0
13882030,15:55:51,15:55:51,4402,45,,,,10991.67,0
13882030,15:56:58,15:56:58,4403,46,,,,11222.04,0
13882030,15:57:54,15:57:54,4404,47,,,,11410.55,0
13882030,15:58:54,15:58:54,4405,48,,,,11574.95,0
13882030,15:59:46,15:59:46,4406,49,,,,11700.51,0
13882030,16:01:12,16:01:12,4407,50,,,,11997.66,0
13882030,16:02:27,16:02:27,9136,51,,,,12251.36,0
13882030,16:04:04,16:04:04,461,52,,,,12446.42,0
13882030,16:05:34,16:05:34,462,53,,,,12672.72,0
13882030,16:06:45,16:06:45,463,54,,,,12908.71,0
13882030,16:08:00,16:08:00,1823,55,,1,,13116.77,
13882040,15:15:00,15:15:00,10017,1,,,1,0,
13882040,15:17:32,15:17:32,200,2,,,,900.07,0
13882040,15:18:36,15:18:36,3633,3,,,,1240.12,0
13882040,15:19:17,15:19:17,3634,4,,,,1450.45,0
13882040,15:19:57,15:19:57,3635,5,,,,1675.61,0
13882040,15:21:19,15:21:19,9021,6,,,,2025.3,0
13882040,15:22:00,15:22:00,9855,7,,,,2284.79,
13882040,15:22:15,15:22:15,695,8,,,,2404.93,0
13882040,15:22:55,15:22:55,3639,9,,,,2682.25,0
13882040,15:23:30,15:23:30,3640,10,,,,2851.33,0
13882040,15:24:05,15:24:05,9852,11,,,,3108.23,0
13882040,15:24:43,15:24:43,9850,12,,,,3471.71,0
13882040,15:25:10,15:25:10,3651,13,,,,3681.16,0
13882040,15:25:33,15:25:33,3652,14,,,,3852.74,0
13882040,15:25:55,15:25:55,3653,15,,,,4002.68,0
13882040,15:26:15,15:26:15,3654,16,,,,4138.78,0
13882040,15:26:43,15:26:43,3655,17,,,,4377.43,0
13882040,15:27:10,15:27:10,3656,18,,,,4583.29,0
13882040,15:27:35,15:27:35,3657,19,,,,4750.15,0
13882040,15:28:00,15:28:00,3658,20,,,,4975.17,
13882040,15:28:30,15:28:30,3659,21,,,,5060.39,0
13882040,15:31:34,15:31:34,1239,22,,,,5569.23,0
13882040,15:32:32,15:32:32,8640,23,,,,5751.24,0
13882040,15:33:22,15:33:22,8669,24,,,,5918.02,0
13882040,15:34:31,15:34:31,1242,25,,,,6105.91,0
13882040,15:35:51,15:35:51,1244,26,,,,6392.21,0
13882040,15:37:01,15:37:01,1245,27,,,,6633.45,0
13882040,15:38:13,15:38:13,1246,28,,,,6885.88,0
13882040,15:39:00,15:39:00,9833,29,,,,7035.64,
13882040,15:41:21,15:41:21,2658,30,,,,7688.3,0
13882040,15:41:59,15:41:59,4392,31,,,,7869.85,0
13882040,15:42:51,15:42:51,4393,32,,,,8152.96,0
13882040,15:43:22,15:43:22,4394,33,,,,8286.98,0
13882040,15:43:51,15:43:51,4395,34,,,,8416.78,0
13882040,15:44:40,15:44:40,4396,35,,,,8631.55,0
13882040,15:45:14,15:45:14,4397,36,,,,8830.85,0
13882040,15:45:39,15:45:39,4398,37,,,,8941.64,0
13882040,15:46:01,15:46:01,4399,38,,,,9028.14,0
13882040,15:48:38,15:48:38,4400,39,,,,9512.29,0
13882040,15:49:30,15:49:30,4401,40,,,,9730.76,0
13882040,15:50:33,15:50:33,9455,41,,,,10019.51,0
13882040,15:51:00,15:51:00,2600,42,,,,10164.65,
13882040,15:52:48,15:52:48,2602,43,,,,10498.01,0
13882040,15:53:55,15:53:55,2603,44,,,,10689.86,0
13882040,15:55:51,15:55:51,4402,45,,,,10991.67,0
13882040,15:56:58,15:56:58,4403,46,,,,11222.04,0
13882040,15:57:54,15:57:54,4404,47,,,,11410.55,0
13882040,15:58:54,15:58:54,4405,48,,,,11574.95,0
13882040,15:59:46,15:59:46,4406,49,,,,11700.51,0
13882040,16:01:12,16:01:12,4407,50,,,,11997.66,0
13882040,16:02:27,16:02:27,9136,51,,,,12251.36,0
13882040,16:04:04,16:04:04,461,52,,,,12446.42,0
13882040,16:05:34,16:05:34,462,53,,,,12672.72,0
13882040,16:06:45,16:06:45,463,54,,,,12908.71,0
13882040,16:08:00,16:08:00,1823,55,,1,,13116.77,
13882050,15:15:00,15:15:00,10017,1,,,1,0,
13882050,15:17:32,15:17:32,200,2,,,,900.07,0
13882050,15:18:36,15:18:36,3633,3,,,,1240.12,0
13882050,15:19:17,15:19:17,3634,4,,,,1450.45,0
13882050,15:19:57,15:19:57,3635,5,,,,1675.61,0
13882050,15:21:19,15:21:19,9021,6,,,,2025.3,0
13882050,15:22:00,15:22:00,9855,7,,,,2284.79,
13882050,15:22:15,15:22:15,695,8,,,,2404.93,0
13882050,15:22:55,15:22:55,3639,9,,,,2682.25,0
13882050,15:23:30,15:23:30,3640,10,,,,2851.33,0
13882050,15:24:05,15:24:05,9852,11,,,,3108.23,0
13882050,15:24:43,15:24:43,9850,12,,,,3471.71,0
13882050,15:25:10,15:25:10,3651,13,,,,3681.16,0
13882050,15:25:33,15:25:33,3652,14,,,,3852.74,0
13882050,15:25:55,15:25:55,3653,15,,,,4002.68,0
13882050,15:26:15,15:26:15,3654,16,,,,4138.78,0
13882050,15:26:43,15:26:43,3655,17,,,,4377.43,0
13882050,15:27:10,15:27:10,3656,18,,,,4583.29,0
13882050,15:27:35,15:27:35,3657,19,,,,4750.15,0
13882050,15:28:00,15:28:00,3658,20,,,,4975.17,
13882050,15:28:30,15:28:30,3659,21,,,,5060.39,0
13882050,15:31:34,15:31:34,1239,22,,,,5569.23,0
13882050,15:32:32,15:32:32,8640,23,,,,5751.24,0
13882050,15:33:22,15:33:22,8669,24,,,,5918.02,0
13882050,15:34:31,15:34:31,1242,25,,,,6105.91,0
13882050,15:35:51,15:35:51,1244,26,,,,6392.21,0
13882050,15:37:01,15:37:01,1245,27,,,,6633.45,0
13882050,15:38:13,15:38:13,1246,28,,,,6885.88,0
13882050,15:39:00,15:39:00,9833,29,,,,7035.64,
13882050,15:41:21,15:41:21,2658,30,,,,7688.3,0
13882050,15:41:59,15:41:59,4392,31,,,,7869.85,0
13882050,15:42:51,15:42:51,4393,32,,,,8152.96,0
13882050,15:43:22,15:43:22,4394,33,,,,8286.98,0
13882050,15:43:51,15:43:51,4395,34,,,,8416.78,0
13882050,15:44:40,15:44:40,4396,35,,,,8631.55,0
13882050,15:45:14,15:45:14,4397,36,,,,8830.85,0
13882050,15:45:39,15:45:39,4398,37,,,,8941.64,0
13882050,15:46:01,15:46:01,4399,38,,,,9028.14,0
13882050,15:48:38,15:48:38,4400,39,,,,9512.29,0
13882050,15:49:30,15:49:30,4401,40,,,,9730.76,0
13882050,15:50:33,15:50:33,9455,41,,,,10019.51,0
13882050,15:51:00,15:51:00,2600,42,,,,10164.65,
13882050,15:52:48,15:52:48,2602,43,,,,10498.01,0
13882050,15:53:55,15:53:55,2603,44,,,,10689.86,0
13882050,15:55:51,15:55:51,4402,45,,,,10991.67,0
13882050,15:56:58,15:56:58,4403,46,,,,11222.04,0
13882050,15:57:54,15:57:54,4404,47,,,,11410.55,0
13882050,15:58:54,15:58:54,4405,48,,,,11574.95,0
13882050,15:59:46,15:59:46,4406,49,,,,11700.51,0
13882050,16:01:12,16:01:12,4407,50,,,,11997.66,0
13882050,16:02:27,16:02:27,9136,51,,,,12251.36,0
13882050,16:04:04,16:04:04,461,52,,,,12446.42,0
13882050,16:05:34,16:05:34,462,53,,,,12672.72,0
13882050,16:06:45,16:06:45,463,54,,,,12908.71,0
13882050,16:08:00,16:08:00,1823,55,,1,,13116.77,
13882060,15:15:00,15:15:00,10017,1,,,1,0,
13882060,15:17:32,15:17:32,200,2,,,,900.07,0
13882060,15:18:36,15:18:36,3633,3,,,,1240.12,0
13882060,15:19:17,15:19:17,3634,4,,,,1450.45,0
13882060,15:19:57,15:19:57,3635,5,,,,1675.61,0
13882060,15:21:19,15:21:19,9021,6,,,,2025.3,0
13882060,15:22:00,15:22:00,9855,7,,,,2284.79,
13882060,15:22:15,15:22:15,695,8,,,,2404.93,0
13882060,15:22:55,15:22:55,3639,9,,,,2682.25,0
13882060,15:23:30,15:23:30,3640,10,,,,2851.33,0
13882060,15:24:05,15:24:05,9852,11,,,,3108.23,0
13882060,15:24:43,15:24:43,9850,12,,,,3471.71,0
13882060,15:25:10,15:25:10,3651,13,,,,3681.16,0
13882060,15:25:33,15:25:33,3652,14,,,,3852.74,0
13882060,15:25:55,15:25:55,3653,15,,,,4002.68,0
13882060,15:26:15,15:26:15,3654,16,,,,4138.78,0
13882060,15:26:43,15:26:43,3655,17,,,,4377.43,0
13882060,15:27:10,15:27:10,3656,18,,,,4583.29,0
13882060,15:27:35,15:27:35,3657,19,,,,4750.15,0
13882060,15:28:00,15:28:00,3658,20,,,,4975.17,
13882060,15:28:30,15:28:30,3659,21,,,,5060.39,0
13882060,15:31:34,15:31:34,1239,22,,,,5569.23,0
13882060,15:32:32,15:32:32,8640,23,,,,5751.24,0
13882060,15:33:22,15:33:22,8669,24,,,,5918.02,0
13882060,15:34:31,15:34:31,1242,25,,,,6105.91,0
13882060,15:35:51,15:35:51,1244,26,,,,6392.21,0
13882060,15:37:01,15:37:01,1245,27,,,,6633.45,0
13882060,15:38:13,15:38:13,1246,28,,,,6885.88,0
13882060,15:39:00,15:39:00,9833,29,,,,7035.64,
13882060,15:41:21,15:41:21,2658,30,,,,7688.3,0
13882060,15:41:59,15:41:59,4392,31,,,,7869.85,0
13882060,15:42:51,15:42:51,4393,32,,,,8152.96,0
13882060,15:43:22,15:43:22,4394,33,,,,8286.98,0
13882060,15:43:51,15:43:51,4395,34,,,,8416.78,0
13882060,15:44:40,15:44:40,4396,35,,,,8631.55,0
13882060,15:45:14,15:45:14,4397,36,,,,8830.85,0
13882060,15:45:39,15:45:39,4398,37,,,,8941.64,0
13882060,15:46:01,15:46:01,4399,38,,,,9028.14,0
13882060,15:48:38,15:48:38,4400,39,,,,9512.29,0
13882060,15:49:30,15:49:30,4401,40,,,,9730.76,0
13882060,15:50:33,15:50:33,9455,41,,,,10019.51,0
13882060,15:51:00,15:51:00,2600,42,,,,10164.65,
13882060,15:52:48,15:52:48,2602,43,,,,10498.01,0
13882060,15:53:55,15:53:55,2603,44,,,,10689.86,0
13882060,15:55:51,15:55:51,4402,45,,,,10991.67,0
13882060,15:56:58,15:56:58,4403,46,,,,11222.04,0
13882060,15:57:54,15:57:54,4404,47,,,,11410.55,0
13882060,15:58:54,15:58:54,4405,48,,,,11574.95,0
13882060,15:59:46,15:59:46,4406,49,,,,11700.51,0
13882060,16:01:12,16:01:12,4407,50,,,,11997.66,0
13882060,16:02:27,16:02:27,9136,51,,,,12251.36,0
13882060,16:04:04,16:04:04,461,52,,,,12446.42,0
13882060,16:05:34,16:05:34,462,53,,,,12672.72,0
13882060,16:06:45,16:06:45,463,54,,,,12908.71,0
13882060,16:08:00,16:08:00,1823,55,,1,,13116.77,
14018010,15:27:00,15:27:00,10017,1,,,1,0,
14018010,15:28:27,15:28:27,200,2,,,,900.07,0
14018010,15:29:03,15:29:03,3633,3,,,,1240.12,0
14018010,15:29:26,15:29:26,3634,4,,,,1450.45,0
14018010,15:29:50,15:29:50,3635,5,,,,1675.61,0
14018010,15:30:36,15:30:36,9021,6,,,,2025.3,0
14018010,15:31:00,15:31:00,9855,7,,,,2284.79,
14018010,15:31:25,15:31:25,695,8,,,,2404.93,0
14018010,15:32:31,15:32:31,3639,9,,,,2682.25,0
14018010,15:33:30,15:33:30,3640,10,,,,2851.33,0
14018010,15:34:28,15:34:28,9852,11,,,,3108.23,0
14018010,15:35:32,15:35:32,9850,12,,,,3471.71,0
14018010,15:36:16,15:36:16,3651,13,,,,3681.16,0
14018010,15:36:55,15:36:55,3652,14,,,,3852.74,0
14018010,15:37:31,15:37:31,3653,15,,,,4002.68,0
14018010,15:38:05,15:38:05,3654,16,,,,4138.78,0
14018010,15:38:52,15:38:52,3655,17,,,,4377.43,0
14018010,15:39:36,15:39:36,3656,18,,,,4583.29,0
14018010,15:40:18,15:40:18,3657,19,,,,4750.15,0
14018010,15:41:00,15:41:00,3658,20,,,,4975.17,
14018010,15:41:22,15:41:22,3659,21,,,,5060.39,0
14018010,15:43:36,15:43:36,1239,22,,,,5569.23,0
14018010,15:44:18,15:44:18,8640,23,,,,5751.24,0
14018010,15:44:54,15:44:54,8669,24,,,,5918.02,0
14018010,15:45:44,15:45:44,1242,25,,,,6105.91,0
14018010,15:46:43,15:46:43,1244,26,,,,6392.21,0
14018010,15:47:33,15:47:33,1245,27,,,,6633.45,0
14018010,15:48:26,15:48:26,1246,28,,,,6885.88,0
14018010,15:49:00,15:49:00,9833,29,,,,7035.64,
14018010,15:51:44,15:51:44,2658,30,,,,7688.3,0
14018010,15:52:29,15:52:29,4392,31,,,,7869.85,0
14018010,15:53:29,15:53:29,4393,32,,,,8152.96,0
14018010,15:54:06,15:54:06,4394,33,,,,8286.98,0
14018010,15:54:40,15:54:40,4395,34,,,,8416.78,0
14018010,15:55:37,15:55:37,4396,35,,,,8631.55,0
14018010,15:56:17,15:56:17,4397,36,,,,8830.85,0
14018010,15:56:45,15:56:45,4398,37,,,,8941.64,0
14018010,15:57:11,15:57:11,4399,38,,,,9028.14,0
14018010,16:00:15,16:00:15,4400,39,,,,9512.29,0
14018010,16:01:15,16:01:15,4401,40,,,,9730.76,0
14018010,16:02:28,16:02:28,9455,41,,,,10019.51,0
14018010,16:03:00,16:03:00,2600,42,,,,10164.65,
14018010,16:04:16,16:04:16,2602,43,,,,10498.01,0
14018010,16:05:03,16:05:03,2603,44,,,,10689.86,0
14018010,16:06:25,16:06:25,4402,45,,,,10991.67,0
14018010,16:07:13,16:07:13,4403,46,,,,11222.04,0
14018010,16:07:52,16:07:52,4404,47,,,,11410.55,0
14018010,16:08:34,16:08:34,4405,48,,,,11574.95,0
14018010,16:09:11,16:09:11,4406,49,,,,11700.51,0
14018010,16:10:12,16:10:12,4407,50,,,,11997.66,0
14018010,16:11:05,16:11:05,9136,51,,,,12251.36,0
14018010,16:12:13,16:12:13,461,52,,,,12446.42,0
14018010,16:13:17,16:13:17,462,53,,,,12672.72,0
14018010,16:14:07,16:14:07,463,54,,,,12908.71,0
14018010,16:15:00,16:15:00,1823,55,,1,,13116.77,
14018080,15:27:00,15:27:00,10017,1,,,1,0,
14018080,15:28:27,15:28:27,200,2,,,,900.07,0
14018080,15:29:03,15:29:03,3633,3,,,,1240.12,0
14018080,15:29:26,15:29:26,3634,4,,,,1450.45,0
14018080,15:29:50,15:29:50,3635,5,,,,1675.61,0
14018080,15:30:36,15:30:36,9021,6,,,,2025.3,0
14018080,15:31:00,15:31:00,9855,7,,,,2284.79,
14018080,15:31:25,15:31:25,695,8,,,,2404.93,0
14018080,15:32:31,15:32:31,3639,9,,,,2682.25,0
14018080,15:33:30,15:33:30,3640,10,,,,2851.33,0
14018080,15:34:28,15:34:28,9852,11,,,,3108.23,0
14018080,15:35:32,15:35:32,9850,12,,,,3471.71,0
14018080,15:36:16,15:36:16,3651,13,,,,3681.16,0
14018080,15:36:55,15:36:55,3652,14,,,,3852.74,0
14018080,15:37:31,15:37:31,3653,15,,,,4002.68,0
14018080,15:38:05,15:38:05,3654,16,,,,4138.78,0
14018080,15:38:52,15:38:52,3655,17,,,,4377.43,0
14018080,15:39:36,15:39:36,3656,18,,,,4583.29,0
14018080,15:40:18,15:40:18,3657,19,,,,4750.15,0
14018080,15:41:00,15:41:00,3658,20,,,,4975.17,
14018080,15:41:22,15:41:22,3659,21,,,,5060.39,0
14018080,15:43:36,15:43:36,1239,22,,,,5569.23,0
14018080,15:44:18,15:44:18,8640,23,,,,5751.24,0
14018080,15:44:54,15:44:54,8669,24,,,,5918.02,0
14018080,15:45:44,15:45:44,1242,25,,,,6105.91,0
14018080,15:46:43,15:46:43,1244,26,,,,6392.21,0
14018080,15:47:33,15:47:33,1245,27,,,,6633.45,0
14018080,15:48:26,15:48:26,1246,28,,,,6885.88,0
14018080,15:49:00,15:49:00,9833,29,,,,7035.64,
14018080,15:51:44,15:51:44,2658,30,,,,7688.3,0
14018080,15:52:29,15:52:29,4392,31,,,,7869.85,0
14018080,15:53:29,15:53:29,4393,32,,,,8152.96,0
14018080,15:54:06,15:54:06,4394,33,,,,8286.98,0
14018080,15:54:40,15:54:40,4395,34,,,,8416.78,0
14018080,15:55:37,15:55:37,4396,35,,,,8631.55,0
14018080,15:56:17,15:56:17,4397,36,,,,8830.85,0
14018080,15:56:45,15:56:45,4398,37,,,,8941.64,0
14018080,15:57:11,15:57:11,4399,38,,,,9028.14,0
14018080,16:00:15,16:00:15,4400,39,,,,9512.29,0
14018080,16:01:15,16:01:15,4401,40,,,,9730.76,0
14018080,16:02:28,16:02:28,9455,41,,,,10019.51,0
14018080,16:03:00,16:03:00,2600,42,,,,10164.65,
14018080,16:04:16,16:04:16,2602,43,,,,10498.01,0
14018080,16:05:03,16:05:03,2603,44,,,,10689.86,0
14018080,16:06:25,16:06:25,4402,45,,,,10991.67,0
14018080,16:07:13,16:07:13,4403,46,,,,11222.04,0
14018080,16:07:52,16:07:52,4404,47,,,,11410.55,0
14018080,16:08:34,16:08:34,4405,48,,,,11574.95,0
14018080,16:09:11,16:09:11,4406,49,,,,11700.51,0
14018080,16:10:12,16:10:12,4407,50,,,,11997.66,0
14018080,16:11:05,16:11:05,9136,51,,,,12251.36,0
14018080,16:12:13,16:12:13,461,52,,,,12446.42,0
14018080,16:13:17,16:13:17,462,53,,,,12672.72,0
14018080,16:14:07,16:14:07,463,54,,,,12908.71,0
14018080,16:15:00,16:15:00,1823,55,,1,,13116.77,
14382070,16:01:00,16:01:00,10017,1,,,1,0,
14382070,16:02:27,16:02:27,200,2,,,,900.07,0
14382070,16:03:03,16:03:03,3633,3,,,,1240.12,0
14382070,16:03:26,16:03:26,3634,4,,,,1450.45,0
14382070,16:03:50,16:03:50,3635,5,,,,1675.61,0
14382070,16:04:36,16:04:36,9021,6,,,,2025.3,0
14382070,16:05:00,16:05:00,9855,7,,,,2284.79,
14382070,16:05:25,16:05:25,695,8,,,,2404.93,0
14382070,16:06:31,16:06:31,3639,9,,,,2682.25,0
14382070,16:07:30,16:07:30,3640,10,,,,2851.33,0
14382070,16:08:28,16:08:28,9852,11,,,,3108.23,0
14382070,16:09:32,16:09:32,9850,12,,,,3471.71,0
14382070,16:10:16,16:10:16,3651,13,,,,3681.16,0
14382070,16:10:55,16:10:55,3652,14,,,,3852.74,0
14382070,16:11:31,16:11:31,3653,15,,,,4002.68,0
14382070,16:12:05,16:12:05,3654,16,,,,4138.78,0
14382070,16:12:52,16:12:52,3655,17,,,,4377.43,0
14382070,16:13:36,16:13:36,3656,18,,,,4583.29,0
14382070,16:14:18,16:14:18,3657,19,,,,4750.15,0
14382070,16:15:00,16:15:00,3658,20,,,,4975.17,
14382070,16:15:22,16:15:22,3659,21,,,,5060.39,0
14382070,16:17:36,16:17:36,1239,22,,,,5569.23,0
14382070,16:18:18,16:18:18,8640,23,,,,5751.24,0
14382070,16:18:54,16:18:54,8669,24,,,,5918.02,0
14382070,16:19:44,16:19:44,1242,25,,,,6105.91,0
14382070,16:20:43,16:20:43,1244,26,,,,6392.21,0
14382070,16:21:33,16:21:33,1245,27,,,,6633.45,0
14382070,16:22:26,16:22:26,1246,28,,,,6885.88,0
14382070,16:23:00,16:23:00,9833,29,,,,7035.64,
14382070,16:25:44,16:25:44,2658,30,,,,7688.3,0
14382070,16:26:29,16:26:29,4392,31,,,,7869.85,0
14382070,16:27:29,16:27:29,4393,32,,,,8152.96,0
14382070,16:28:06,16:28:06,4394,33,,,,8286.98,0
14382070,16:28:40,16:28:40,4395,34,,,,8416.78,0
14382070,16:29:37,16:29:37,4396,35,,,,8631.55,0
14382070,16:30:17,16:30:17,4397,36,,,,8830.85,0
14382070,16:30:45,16:30:45,4398,37,,,,8941.64,0
14382070,16:31:11,16:31:11,4399,38,,,,9028.14,0
14382070,16:34:15,16:34:15,4400,39,,,,9512.29,0
14382070,16:35:15,16:35:15,4401,40,,,,9730.76,0
14382070,16:36:28,16:36:28,9455,41,,,,10019.51,0
14382070,16:37:00,16:37:00,2600,42,,,,10164.65,
14382070,16:38:16,16:38:16,2602,43,,,,10498.01,0
14382070,16:39:03,16:39:03,2603,44,,,,10689.86,0
14382070,16:40:25,16:40:25,4402,45,,,,10991.67,0
14382070,16:41:13,16:41:13,4403,46,,,,11222.04,0
14382070,16:41:52,16:41:52,4404,47,,,,11410.55,0
14382070,16:42:34,16:42:34,4405,48,,,,11574.95,0
14382070,16:43:11,16:43:11,4406,49,,,,11700.51,0
14382070,16:44:12,16:44:12,4407,50,,,,11997.66,0
14382070,16:45:05,16:45:05,9136,51,,,,12251.36,0
14382070,16:46:13,16:46:13,461,52,,,,12446.42,0
14382070,16:47:17,16:47:17,462,53,,,,12672.72,0
14382070,16:48:07,16:48:07,463,54,,,,12908.71,0
14382070,16:49:00,16:49:00,1823,55,,1,,13116.77,
14595100,18:50:00,18:50:00,10017,1,,,1,0,
14595100,18:51:49,18:51:49,200,2,,,,900.07,0
14595100,18:52:34,18:52:34,3633,3,,,,1240.12,0
14595100,18:53:03,18:53:03,3634,4,,,,1450.45,0
14595100,18:53:32,18:53:32,3635,5,,,,1675.61,0
14595100,18:54:30,18:54:30,9021,6,,,,2025.3,0
14595100,18:55:00,18:55:00,9855,7,,,,2284.79,
14595100,18:55:17,18:55:17,695,8,,,,2404.93,0
14595100,18:56:04,18:56:04,3639,9,,,,2682.25,0
14595100,18:56:45,18:56:45,3640,10,,,,2851.33,0
14595100,18:57:25,18:57:25,9852,11,,,,3108.23,0
14595100,18:58:10,18:58:10,9850,12,,,,3471.71,0
14595100,18:58:41,18:58:41,3651,13,,,,3681.16,0
14595100,18:59:08,18:59:08,3652,14,,,,3852.74,0
14595100,18:59:34,18:59:34,3653,15,,,,4002.68,0
14595100,18:59:57,18:59:57,3654,16,,,,4138.78,0
14595100,19:00:30,19:00:30,3655,17,,,,4377.43,0
14595100,19:01:01,19:01:01,3656,18,,,,4583.29,0
14595100,19:01:30,19:01:30,3657,19,,,,4750.15,0
14595100,19:02:00,19:02:00,3658,20,,,,4975.17,
14595100,19:02:22,19:02:22,3659,21,,,,5060.39,0
14595100,19:04:36,19:04:36,1239,22,,,,5569.23,0
14595100,19:05:18,19:05:18,8640,23,,,,5751.24,0
14595100,19:05:54,19:05:54,8669,24,,,,5918.02,0
14595100,19:06:44,19:06:44,1242,25,,,,6105.91,0
14595100,19:07:43,19:07:43,1244,26,,,,6392.21,0
14595100,19:08:33,19:08:33,1245,27,,,,6633.45,0
14595100,19:09:26,19:09:26,1246,28,,,,6885.88,0
14595100,19:10:00,19:10:00,9833,29,,,,7035.64,
14595100,19:12:09,19:12:09,2658,30,,,,7688.3,0
14595100,19:12:44,19:12:44,4392,31,,,,7869.85,0
14595100,19:13:31,19:13:31,4393,32,,,,8152.96,0
14595100,19:14:00,19:14:00,4394,33,,,,8286.98,0
14595100,19:14:27,19:14:27,4395,34,,,,8416.78,0
14595100,19:15:12,19:15:12,4396,35,,,,8631.55,0
14595100,19:15:43,19:15:43,4397,36,,,,8830.85,0
14595100,19:16:05,19:16:05,4398,37,,,,8941.64,0
14595100,19:16:26,19:16:26,4399,38,,,,9028.14,0
14595100,19:18:50,19:18:50,4400,39,,,,9512.29,0
14595100,19:19:37,19:19:37,4401,40,,,,9730.76,0
14595100,19:20:35,19:20:35,9455,41,,,,10019.51,0
14595100,19:21:00,19:21:00,2600,42,,,,10164.65,
14595100,19:22:22,19:22:22,2602,43,,,,10498.01,0
14595100,19:23:14,19:23:14,2603,44,,,,10689.86,0
14595100,19:24:42,19:24:42,4402,45,,,,10991.67,0
14595100,19:25:34,19:25:34,4403,46,,,,11222.04,0
14595100,19:26:17,19:26:17,4404,47,,,,11410.55,0
14595100,19:27:02,19:27:02,4405,48,,,,11574.95,0
14595100,19:27:42,19:27:42,4406,49,,,,11700.51,0
14595100,19:28:48,19:28:48,4407,50,,,,11997.66,0
14595100,19:29:45,19:29:45,9136,51,,,,12251.36,0
14595100,19:31:00,19:31:00,461,52,,,,12446.42,0
14595100,19:32:08,19:32:08,462,53,,,,12672.72,0
14595100,19:33:02,19:33:02,463,54,,,,12908.71,0
14595100,19:34:00,19:34:00,1823,55,,1,,13116.77,
14999070,17:01:00,17:01:00,10017,1,,,1,0,
14999070,17:02:27,17:02:27,200,2,,,,900.07,0
14999070,17:03:03,17:03:03,3633,3,,,,1240.12,0
14999070,17:03:26,17:03:26,3634,4,,,,1450.45,0
14999070,17:03:50,17:03:50,3635,5,,,,1675.61,0
14999070,17:04:36,17:04:36,9021,6,,,,2025.3,0
14999070,17:05:00,17:05:00,9855,7,,,,2284.79,
14999070,17:05:25,17:05:25,695,8,,,,2404.93,0
14999070,17:06:31,17:06:31,3639,9,,,,2682.25,0
14999070,17:07:30,17:07:30,3640,10,,,,2851.33,0
14999070,17:08:28,17:08:28,9852,11,,,,3108.23,0
14999070,17:09:32,17:09:32,9850,12,,,,3471.71,0
14999070,17:10:16,17:10:16,3651,13,,,,3681.16,0
14999070,17:10:55,17:10:55,3652,14,,,,3852.74,0
14999070,17:11:31,17:11:31,3653,15,,,,4002.68,0
14999070,17:12:05,17:12:05,3654,16,,,,4138.78,0
14999070,17:12:52,17:12:52,3655,17,,,,4377.43,0
14999070,17:13:36,17:13:36,3656,18,,,,4583.29,0
14999070,17:14:18,17:14:18,3657,19,,,,4750.15,0
14999070,17:15:00,17:15:00,3658,20,,,,4975.17,
14999070,17:15:22,17:15:22,3659,21,,,,5060.39,0
14999070,17:17:36,17:17:36,1239,22,,,,5569.23,0
14999070,17:18:18,17:18:18,8640,23,,,,5751.24,0
14999070,17:18:54,17:18:54,8669,24,,,,5918.02,0
14999070,17:19:44,17:19:44,1242,25,,,,6105.91,0
14999070,17:20:43,17:20:43,1244,26,,,,6392.21,0
14999070,17:21:33,17:21:33,1245,27,,,,6633.45,0
14999070,17:22:26,17:22:26,1246,28,,,,6885.88,0
14999070,17:23:00,17:23:00,9833,29,,,,7035.64,
14999070,17:25:44,17:25:44,2658,30,,,,7688.3,0
14999070,17:26:29,17:26:29,4392,31,,,,7869.85,0
14999070,17:27:29,17:27:29,4393,32,,,,8152.96,0
14999070,17:28:06,17:28:06,4394,33,,,,8286.98,0
14999070,17:28:40,17:28:40,4395,34,,,,8416.78,0
14999070,17:29:37,17:29:37,4396,35,,,,8631.55,0
14999070,17:30:17,17:30:17,4397,36,,,,8830.85,0
14999070,17:30:45,17:30:45,4398,37,,,,8941.64,0
14999070,17:31:11,17:31:11,4399,38,,,,9028.14,0
14999070,17:34:15,17:34:15,4400,39,,,,9512.29,0
14999070,17:35:15,17:35:15,4401,40,,,,9730.76,0
14999070,17:36:28,17:36:28,9455,41,,,,10019.51,0
14999070,17:37:00,17:37:00,2600,42,,,,10164.65,
14999070,17:38:16,17:38:16,2602,43,,,,10498.01,0
14999070,17:39:03,17:39:03,2603,44,,,,10689.86,0
14999070,17:40:25,17:40:25,4402,45,,,,10991.67,0
14999070,17:41:13,17:41:13,4403,46,,,,11222.04,0
14999070,17:41:52,17:41:52,4404,47,,,,11410.55,0
14999070,17:42:34,17:42:34,4405,48,,,,11574.95,0
14999070,17:43:11,17:43:11,4406,49,,,,11700.51,0
14999070,17:44:12,17:44:12,4407,50,,,,11997.66,0
14999070,17:45:05,17:45:05,9136,51,,,,12251.36,0
14999070,17:46:13,17:46:13,461,52,,,,12446.42,0
14999070,17:47:17,17:47:17,462,53,,,,12672.72,0
14999070,17:48:07,17:48:07,463,54,,,,12908.71,0
14999070,17:49:00,17:49:00,1823,55,,1,,13116.77,
1500110,16:01:00,16:01:00,10017,1,,,1,0,
1500110,16:02:27,16:02:27,200,2,,,,900.07,0
1500110,16:03:03,16:03:03,3633,3,,,,1240.12,0
1500110,16:03:26,16:03:26,3634,4,,,,1450.45,0
1500110,16:03:50,16:03:50,3635,5,,,,1675.61,0
1500110,16:04:36,16:04:36,9021,6,,,,2025.3,0
1500110,16:05:00,16:05:00,9855,7,,,,2284.79,
1500110,16:05:25,16:05:25,695,8,,,,2404.93,0
1500110,16:06:31,16:06:31,3639,9,,,,2682.25,0
1500110,16:07:30,16:07:30,3640,10,,,,2851.33,0
1500110,16:08:28,16:08:28,9852,11,,,,3108.23,0
1500110,16:09:32,16:09:32,9850,12,,,,3471.71,0
1500110,16:10:16,16:10:16,3651,13,,,,3681.16,0
1500110,16:10:55,16:10:55,3652,14,,,,3852.74,0
1500110,16:11:31,16:11:31,3653,15,,,,4002.68,0
1500110,16:12:05,16:12:05,3654,16,,,,4138.78,0
1500110,16:12:52,16:12:52,3655,17,,,,4377.43,0
1500110,16:13:36,16:13:36,3656,18,,,,4583.29,0
1500110,16:14:18,16:14:18,3657,19,,,,4750.15,0
1500110,16:15:00,16:15:00,3658,20,,,,4975.17,
1500110,16:15:22,16:15:22,3659,21,,,,5060.39,0
1500110,16:17:36,16:17:36,1239,22,,,,5569.23,0
1500110,16:18:18,16:18:18,8640,23,,,,5751.24,0
1500110,16:18:54,16:18:54,8669,24,,,,5918.02,0
1500110,16:19:44,16:19:44,1242,25,,,,6105.91,0
1500110,16:20:43,16:20:43,1244,26,,,,6392.21,0
1500110,16:21:33,16:21:33,1245,27,,,,6633.45,0
1500110,16:22:26,16:22:26,1246,28,,,,6885.88,0
1500110,16:23:00,16:23:00,9833,29,,,,7035.64,
1500110,16:25:44,16:25:44,2658,30,,,,7688.3,0
1500110,16:26:29,16:26:29,4392,31,,,,7869.85,0
1500110,16:27:29,16:27:29,4393,32,,,,8152.96,0
1500110,16:28:06,16:28:06,4394,33,,,,8286.98,0
1500110,16:28:40,16:28:40,4395,34,,,,8416.78,0
1500110,16:29:37,16:29:37,4396,35,,,,8631.55,0
1500110,16:30:17,16:30:17,4397,36,,,,8830.85,0
1500110,16:30:45,16:30:45,4398,37,,,,8941.64,0
1500110,16:31:11,16:31:11,4399,38,,,,9028.14,0
1500110,16:34:15,16:34:15,4400,39,,,,9512.29,0
1500110,16:35:15,16:35:15,4401,40,,,,9730.76,0
1500110,16:36:28,16:36:28,9455,41,,,,10019.51,0
1500110,16:37:00,16:37:00,2600,42,,,,10164.65,
1500110,16:38:16,16:38:16,2602,43,,,,10498.01,0
1500110,16:39:03,16:39:03,2603,44,,,,10689.86,0
1500110,16:40:25,16:40:25,4402,45,,,,10991.67,0
1500110,16:41:13,16:41:13,4403,46,,,,11222.04,0
1500110,16:41:52,16:41:52,4404,47,,,,11410.55,0
1500110,16:42:34,16:42:34,4405,48,,,,11574.95,0
1500110,16:43:11,16:43:11,4406,49,,,,11700.51,0
1500110,16:44:12,16:44:12,4407,50,,,,11997.66,0
1500110,16:45:05,16:45:05,9136,51,,,,12251.36,0
1500110,16:46:13,16:46:13,461,52,,,,12446.42,0
1500110,16:47:17,16:47:17,462,53,,,,12672.72,0
1500110,16:48:07,16:48:07,463,54,,,,12908.71,0
1500110,16:49:00,16:49:00,1823,55,,1,,13116.77,
15165100,08:48:00,08:48:00,10017,1,,,1,0,
15165100,08:50:10,08:50:10,200,2,,,,900.07,0
15165100,08:51:05,08:51:05,3633,3,,,,1240.12,0
15165100,08:51:40,08:51:40,3634,4,,,,1450.45,0
15165100,08:52:15,08:52:15,3635,5,,,,1675.61,0
15165100,08:53:25,08:53:25,9021,6,,,,2025.3,0
15165100,08:54:00,08:54:00,9855,7,,,,2284.79,
15165100,08:54:15,08:54:15,695,8,,,,2404.93,0
15165100,08:54:55,08:54:55,3639,9,,,,2682.25,0
15165100,08:55:30,08:55:30,3640,10,,,,2851.33,0
15165100,08:56:05,08:56:05,9852,11,,,,3108.23,0
15165100,08:56:43,08:56:43,9850,12,,,,3471.71,0
15165100,08:57:10,08:57:10,3651,13,,,,3681.16,0
15165100,08:57:33,08:57:33,3652,14,,,,3852.74,0
15165100,08:57:55,08:57:55,3653,15,,,,4002.68,0
15165100,08:58:15,08:58:15,3654,16,,,,4138.78,0
15165100,08:58:43,08:58:43,3655,17,,,,4377.43,0
15165100,08:59:10,08:59:10,3656,18,,,,4583.29,0
15165100,08:59:35,08:59:35,3657,19,,,,4750.15,0
15165100,09:00:00,09:00:00,3658,20,,,,4975.17,
15165100,09:00:27,09:00:27,3659,21,,,,5060.39,0
15165100,09:03:15,09:03:15,1239,22,,,,5569.23,0
15165100,09:04:07,09:04:07,8640,23,,,,5751.24,0
15165100,09:04:53,09:04:53,8669,24,,,,5918.02,0
15165100,09:05:55,09:05:55,1242,25,,,,6105.91,0
15165100,09:07:09,09:07:09,1244,26,,,,6392.21,0
15165100,09:08:11,09:08:11,1245,27,,,,6633.45,0
15165100,09:09:18,09:09:18,1246,28,,,,6885.88,0
15165100,09:10:00,09:10:00,9833,29,,,,7035.64,
15165100,09:11:57,09:11:57,2658,30,,,,7688.3,0
15165100,09:12:29,09:12:29,4392,31,,,,7869.85,0
15165100,09:13:12,09:13:12,4393,32,,,,8152.96,0
15165100,09:13:38,09:13:38,4394,33,,,,8286.98,0
15165100,09:14:02,09:14:02,4395,34,,,,8416.78,0
15165100,09:14:44,09:14:44,4396,35,,,,8631.55,0
15165100,09:15:12,09:15:12,4397,36,,,,8830.85,0
15165100,09:15:32,09:15:32,4398,37,,,,8941.64,0
15165100,09:15:51,09:15:51,4399,38,,,,9028.14,0
15165100,09:18:02,09:18:02,4400,39,,,,9512.29,0
15165100,09:18:45,09:18:45,4401,40,,,,9730.76,0
15165100,09:19:37,09:19:37,9455,41,,,,10019.51,0
15165100,09:20:00,09:20:00,2600,42,,,,10164.65,
15165100,09:21:41,09:21:41,2602,43,,,,10498.01,0
15165100,09:22:45,09:22:45,2603,44,,,,10689.86,0
15165100,09:24:34,09:24:34,4402,45,,,,10991.67,0
15165100,09:25:37,09:25:37,4403,46,,,,11222.04,0
15165100,09:26:30,09:26:30,4404,47,,,,11410.55,0
15165100,09:27:26,09:27:26,4405,48,,,,11574.95,0
15165100,09:28:15,09:28:15,4406,49,,,,11700.51,0
15165100,09:29:36,09:29:36,4407,50,,,,11997.66,0
15165100,09:30:47,09:30:47,9136,51,,,,12251.36,0
15165100,09:32:18,09:32:18,461,52,,,,12446.42,0
15165100,09:33:42,09:33:42,462,53,,,,12672.72,0
15165100,09:34:49,09:34:49,463,54,,,,12908.71,0
15165100,09:36:00,09:36:00,1823,55,,1,,13116.77,
15253110,19:31:00,19:31:00,10017,1,,,1,0,
15253110,19:32:27,19:32:27,200,2,,,,900.07,0
15253110,19:33:03,19:33:03,3633,3,,,,1240.12,0
15253110,19:33:26,19:33:26,3634,4,,,,1450.45,0
15253110,19:33:50,19:33:50,3635,5,,,,1675.61,0
15253110,19:34:36,19:34:36,9021,6,,,,2025.3,0
15253110,19:35:00,19:35:00,9855,7,,,,2284.79,
15253110,19:35:25,19:35:25,695,8,,,,2404.93,0
15253110,19:36:31,19:36:31,3639,9,,,,2682.25,0
15253110,19:37:30,19:37:30,3640,10,,,,2851.33,0
15253110,19:38:28,19:38:28,9852,11,,,,3108.23,0
15253110,19:39:32,19:39:32,9850,12,,,,3471.71,0
15253110,19:40:16,19:40:16,3651,13,,,,3681.16,0
15253110,19:40:55,19:40:55,3652,14,,,,3852.74,0
15253110,19:41:31,19:41:31,3653,15,,,,4002.68,0
15253110,19:42:05,19:42:05,3654,16,,,,4138.78,0
15253110,19:42:52,19:42:52,3655,17,,,,4377.43,0
15253110,19:43:36,19:43:36,3656,18,,,,4583.29,0
15253110,19:44:18,19:44:18,3657,19,,,,4750.15,0
15253110,19:45:00,19:45:00,3658,20,,,,4975.17,
15253110,19:45:19,19:45:19,3659,21,,,,5060.39,0
15253110,19:47:16,19:47:16,1239,22,,,,5569.23,0
15253110,19:47:53,19:47:53,8640,23,,,,5751.24,0
15253110,19:48:25,19:48:25,8669,24,,,,5918.02,0
15253110,19:49:09,19:49:09,1242,25,,,,6105.91,0
15253110,19:50:00,19:50:00,1244,26,,,,6392.21,0
15253110,19:50:44,19:50:44,1245,27,,,,6633.45,0
15253110,19:51:30,19:51:30,1246,28,,,,6885.88,0
15253110,19:52:00,19:52:00,9833,29,,,,7035.64,
15253110,19:54:33,19:54:33,2658,30,,,,7688.3,0
15253110,19:55:14,19:55:14,4392,31,,,,7869.85,0
15253110,19:56:10,19:56:10,4393,32,,,,8152.96,0
15253110,19:56:44,19:56:44,4394,33,,,,8286.98,0
15253110,19:57:15,19:57:15,4395,34,,,,8416.78,0
15253110,19:58:09,19:58:09,4396,35,,,,8631.55,0
15253110,19:58:45,19:58:45,4397,36,,,,8830.85,0
15253110,19:59:12,19:59:12,4398,37,,,,8941.64,0
15253110,19:59:36,19:59:36,4399,38,,,,9028.14,0
15253110,20:02:26,20:02:26,4400,39,,,,9512.29,0
15253110,20:03:22,20:03:22,4401,40,,,,9730.76,0
15253110,20:04:30,20:04:30,9455,41,,,,10019.51,0
15253110,20:05:00,20:05:00,2600,42,,,,10164.65,
15253110,20:06:10,20:06:10,2602,43,,,,10498.01,0
15253110,20:06:53,20:06:53,2603,44,,,,10689.86,0
15253110,20:08:08,20:08:08,4402,45,,,,10991.67,0
15253110,20:08:52,20:08:52,4403,46,,,,11222.04,0
15253110,20:09:28,20:09:28,4404,47,,,,11410.55,0
15253110,20:10:07,20:10:07,4405,48,,,,11574.95,0
15253110,20:10:40,20:10:40,4406,49,,,,11700.51,0
15253110,20:11:36,20:11:36,4407,50,,,,11997.66,0
15253110,20:12:24,20:12:24,9136,51,,,,12251.36,0
15253110,20:13:27,20:13:27,461,52,,,,12446.42,0
15253110,20:14:25,20:14:25,462,53,,,,12672.72,0
15253110,20:15:11,20:15:11,463,54,,,,12908.71,0
15253110,20:16:00,20:16:00,1823,55,,1,,13116.77,
15278010,08:57:00,08:57:00,10017,1,,,1,0,
15278010,08:58:27,08:58:27,200,2,,,,900.07,0
15278010,08:59:03,08:59:03,3633,3,,,,1240.12,0
15278010,08:59:26,08:59:26,3634,4,,,,1450.45,0
15278010,08:59:50,08:59:50,3635,5,,,,1675.61,0
15278010,09:00:36,09:00:36,9021,6,,,,2025.3,0
15278010,09:01:00,09:01:00,9855,7,,,,2284.79,
15278010,09:01:22,09:01:22,695,8,,,,2404.93,0
15278010,09:02:22,09:02:22,3639,9,,,,2682.25,0
15278010,09:03:15,09:03:15,3640,10,,,,2851.33,0
15278010,09:04:07,09:04:07,9852,11,,,,3108.23,0
15278010,09:05:05,09:05:05,9850,12,,,,3471.71,0
15278010,09:05:45,09:05:45,3651,13,,,,3681.16,0
15278010,09:06:20,09:06:20,3652,14,,,,3852.74,0
15278010,09:06:52,09:06:52,3653,15,,,,4002.68,0
15278010,09:07:22,09:07:22,3654,16,,,,4138.78,0
15278010,09:08:05,09:08:05,3655,17,,,,4377.43,0
15278010,09:08:45,09:08:45,3656,18,,,,4583.29,0
15278010,09:09:22,09:09:22,3657,19,,,,4750.15,0
15278010,09:10:00,09:10:00,3658,20,,,,4975.17,
15278010,09:10:16,09:10:16,3659,21,,,,5060.39,0
15278010,09:11:57,09:11:57,1239,22,,,,5569.23,0
15278010,09:12:28,09:12:28,8640,23,,,,5751.24,0
15278010,09:12:55,09:12:55,8669,24,,,,5918.02,0
15278010,09:13:33,09:13:33,1242,25,,,,6105.91,0
15278010,09:14:17,09:14:17,1244,26,,,,6392.21,0
15278010,09:14:55,09:14:55,1245,27,,,,6633.45,0
15278010,09:15:34,09:15:34,1246,28,,,,6885.88,0
15278010,09:16:00,09:16:00,9833,29,,,,7035.64,
15278010,09:18:09,09:18:09,2658,30,,,,7688.3,0
15278010,09:18:44,09:18:44,4392,31,,,,7869.85,0
15278010,09:19:31,09:19:31,4393,32,,,,8152.96,0
15278010,09:20:00,09:20:00,4394,33,,,,8286.98,0
15278010,09:20:27,09:20:27,4395,34,,,,8416.78,0
15278010,09:21:12,09:21:12,4396,35,,,,8631.55,0
15278010,09:21:43,09:21:43,4397,36,,,,8830.85,0
15278010,09:22:05,09:22:05,4398,37,,,,8941.64,0
15278010,09:22:26,09:22:26,4399,38,,,,9028.14,0
15278010,09:24:50,09:24:50,4400,39,,,,9512.29,0
15278010,09:25:37,09:25:37,4401,40,,,,9730.76,0
15278010,09:26:35,09:26:35,9455,41,,,,10019.51,0
15278010,09:27:00,09:27:00,2600,42,,,,10164.65,
15278010,09:28:10,09:28:10,2602,43,,,,10498.01,0
15278010,09:28:53,09:28:53,2603,44,,,,10689.86,0
15278010,09:30:08,09:30:08,4402,45,,,,10991.67,0
15278010,09:30:52,09:30:52,4403,46,,,,11222.04,0
15278010,09:31:28,09:31:28,4404,47,,,,11410.55,0
15278010,09:32:07,09:32:07,4405,48,,,,11574.95,0
15278010,09:32:40,09:32:40,4406,49,,,,11700.51,0
15278010,09:33:36,09:33:36,4407,50,,,,11997.66,0
15278010,09:34:24,09:34:24,9136,51,,,,12251.36,0
15278010,09:35:27,09:35:27,461,52,,,,12446.42,0
15278010,09:36:25,09:36:25,462,53,,,,12672.72,0
15278010,09:37:11,09:37:11,463,54,,,,12908.71,0
15278010,09:38:00,09:38:00,1823,55,,1,,13116.77,
15278080,08:57:00,08:57:00,10017,1,,,1,0,
15278080,08:58:27,08:58:27,200,2,,,,900.07,0
15278080,08:59:03,08:59:03,3633,3,,,,1240.12,0
15278080,08:59:26,08:59:26,3634,4,,,,1450.45,0
15278080,08:59:50,08:59:50,3635,5,,,,1675.61,0
15278080,09:00:36,09:00:36,9021,6,,,,2025.3,0
15278080,09:01:00,09:01:00,9855,7,,,,2284.79,
15278080,09:01:22,09:01:22,695,8,,,,2404.93,0
15278080,09:02:22,09:02:22,3639,9,,,,2682.25,0
15278080,09:03:15,09:03:15,3640,10,,,,2851.33,0
15278080,09:04:07,09:04:07,9852,11,,,,3108.23,0
15278080,09:05:05,09:05:05,9850,12,,,,3471.71,0
15278080,09:05:45,09:05:45,3651,13,,,,3681.16,0
15278080,09:06:20,09:06:20,3652,14,,,,3852.74,0
15278080,09:06:52,09:06:52,3653,15,,,,4002.68,0
15278080,09:07:22,09:07:22,3654,16,,,,4138.78,0
15278080,09:08:05,09:08:05,3655,17,,,,4377.43,0
15278080,09:08:45,09:08:45,3656,18,,,,4583.29,0
15278080,09:09:22,09:09:22,3657,19,,,,4750.15,0
15278080,09:10:00,09:10:00,3658,20,,,,4975.17,
15278080,09:10:16,09:10:16,3659,21,,,,5060.39,0
15278080,09:11:57,09:11:57,1239,22,,,,5569.23,0
15278080,09:12:28,09:12:28,8640,23,,,,5751.24,0
15278080,09:12:55,09:12:55,8669,24,,,,5918.02,0
15278080,09:13:33,09:13:33,1242,25,,,,6105.91,0
15278080,09:14:17,09:14:17,1244,26,,,,6392.21,0
15278080,09:14:55,09:14:55,1245,27,,,,6633.45,0
15278080,09:15:34,09:15:34,1246,28,,,,6885.88,0
15278080,09:16:00,09:16:00,9833,29,,,,7035.64,
15278080,09:18:09,09:18:09,2658,30,,,,7688.3,0
15278080,09:18:44,09:18:44,4392,31,,,,7869.85,0
15278080,09:19:31,09:19:31,4393,32,,,,8152.96,0
15278080,09:20:00,09:20:00,4394,33,,,,8286.98,0
15278080,09:20:27,09:20:27,4395,34,,,,8416.78,0
15278080,09:21:12,09:21:12,4396,35,,,,8631.55,0
15278080,09:21:43,09:21:43,4397,36,,,,8830.85,0
15278080,09:22:05,09:22:05,4398,37,,,,8941.64,0
15278080,09:22:26,09:22:26,4399,38,,,,9028.14,0
15278080,09:24:50,09:24:50,4400,39,,,,9512.29,0
15278080,09:25:37,09:25:37,4401,40,,,,9730.76,0
15278080,09:26:35,09:26:35,9455,41,,,,10019.51,0
15278080,09:27:00,09:27:00,2600,42,,,,10164.65,
15278080,09:28:10,09:28:10,2602,43,,,,10498.01,0
15278080,09:28:53,09:28:53,2603,44,,,,10689.86,0
15278080,09:30:08,09:30:08,4402,45,,,,10991.67,0
15278080,09:30:52,09:30:52,4403,46,,,,11222.04,0
15278080,09:31:28,09:31:28,4404,47,,,,11410.55,0
15278080,09:32:07,09:32:07,4405,48,,,,11574.95,0
15278080,09:32:40,09:32:40,4406,49,,,,11700.51,0
15278080,09:33:36,09:33:36,4407,50,,,,11997.66,0
15278080,09:34:24,09:34:24,9136,51,,,,12251.36,0
15278080,09:35:27,09:35:27,461,52,,,,12446.42,0
15278080,09:36:25,09:36:25,462,53,,,,12672.72,0
15278080,09:37:11,09:37:11,463,54,,,,12908.71,0
15278080,09:38:00,09:38:00,1823,55,,1,,13116.77,
15282110,15:31:00,15:31:00,10017,1,,,1,0,
15282110,15:32:27,15:32:27,200,2,,,,900.07,0
15282110,15:33:03,15:33:03,3633,3,,,,1240.12,0
15282110,15:33:26,15:33:26,3634,4,,,,1450.45,0
15282110,15:33:50,15:33:50,3635,5,,,,1675.61,0
15282110,15:34:36,15:34:36,9021,6,,,,2025.3,0
15282110,15:35:00,15:35:00,9855,7,,,,2284.79,
15282110,15:35:25,15:35:25,695,8,,,,2404.93,0
15282110,15:36:31,15:36:31,3639,9,,,,2682.25,0
15282110,15:37:30,15:37:30,3640,10,,,,2851.33,0
15282110,15:38:28,15:38:28,9852,11,,,,3108.23,0
15282110,15:39:32,15:39:32,9850,12,,,,3471.71,0
15282110,15:40:16,15:40:16,3651,13,,,,3681.16,0
15282110,15:40:55,15:40:55,3652,14,,,,3852.74,0
15282110,15:41:31,15:41:31,3653,15,,,,4002.68,0
15282110,15:42:05,15:42:05,3654,16,,,,4138.78,0
15282110,15:42:52,15:42:52,3655,17,,,,4377.43,0
15282110,15:43:36,15:43:36,3656,18,,,,4583.29,0
15282110,15:44:18,15:44:18,3657,19,,,,4750.15,0
15282110,15:45:00,15:45:00,3658,20,,,,4975.17,
15282110,15:45:22,15:45:22,3659,21,,,,5060.39,0
15282110,15:47:36,15:47:36,1239,22,,,,5569.23,0
15282110,15:48:18,15:48:18,8640,23,,,,5751.24,0
15282110,15:48:54,15:48:54,8669,24,,,,5918.02,0
15282110,15:49:44,15:49:44,1242,25,,,,6105.91,0
15282110,15:50:43,15:50:43,1244,26,,,,6392.21,0
15282110,15:51:33,15:51:33,1245,27,,,,6633.45,0
15282110,15:52:26,15:52:26,1246,28,,,,6885.88,0
15282110,15:53:00,15:53:00,9833,29,,,,7035.64,
15282110,15:55:44,15:55:44,2658,30,,,,7688.3,0
15282110,15:56:29,15:56:29,4392,31,,,,7869.85,0
15282110,15:57:29,15:57:29,4393,32,,,,8152.96,0
15282110,15:58:06,15:58:06,4394,33,,,,8286.98,0
15282110,15:58:40,15:58:40,4395,34,,,,8416.78,0
15282110,15:59:37,15:59:37,4396,35,,,,8631.55,0
15282110,16:00:17,16:00:17,4397,36,,,,8830.85,0
15282110,16:00:45,16:00:45,4398,37,,,,8941.64,0
15282110,16:01:11,16:01:11,4399,38,,,,9028.14,0
15282110,16:04:15,16:04:15,4400,39,,,,9512.29,0
15282110,16:05:15,16:05:15,4401,40,,,,9730.76,0
15282110,16:06:28,16:06:28,9455,41,,,,10019.51,0
15282110,16:07:00,16:07:00,2600,42,,,,10164.65,
15282110,16:08:16,16:08:16,2602,43,,,,10498.01,0
15282110,16:09:03,16:09:03,2603,44,,,,10689.86,0
15282110,16:10:25,16:10:25,4402,45,,,,10991.67,0
15282110,16:11:13,16:11:13,4403,46,,,,11222.04,0
15282110,16:11:52,16:11:52,4404,47,,,,11410.55,0
15282110,16:12:34,16:12:34,4405,48,,,,11574.95,0
15282110,16:13:11,16:13:11,4406,49,,,,11700.51,0
15282110,16:14:12,16:14:12,4407,50,,,,11997.66,0
15282110,16:15:05,16:15:05,9136,51,,,,12251.36,0
15282110,16:16:13,16:16:13,461,52,,,,12446.42,0
15282110,16:17:17,16:17:17,462,53,,,,12672.72,0
15282110,16:18:07,16:18:07,463,54,,,,12908.71,0
15282110,16:19:00,16:19:00,1823,55,,1,,13116.77,
15392020,13:20:00,13:20:00,10017,1,,,1,0,
15392020,13:22:10,13:22:10,200,2,,,,900.07,0
15392020,13:23:05,13:23:05,3633,3,,,,1240.12,0
15392020,13:23:40,13:23:40,3634,4,,,,1450.45,0
15392020,13:24:15,13:24:15,3635,5,,,,1675.61,0
15392020,13:25:25,13:25:25,9021,6,,,,2025.3,0
15392020,13:26:00,13:26:00,9855,7,,,,2284.79,
15392020,13:26:15,13:26:15,695,8,,,,2404.93,0
15392020,13:26:55,13:26:55,3639,9,,,,2682.25,0
15392020,13:27:30,13:27:30,3640,10,,,,2851.33,0
15392020,13:28:05,13:28:05,9852,11,,,,3108.23,0
15392020,13:28:43,13:28:43,9850,12,,,,3471.71,0
15392020,13:29:10,13:29:10,3651,13,,,,3681.16,0
15392020,13:29:33,13:29:33,3652,14,,,,3852.74,0
15392020,13:29:55,13:29:55,3653,15,,,,4002.68,0
15392020,13:30:15,13:30:15,3654,16,,,,4138.78,0
15392020,13:30:43,13:30:43,3655,17,,,,4377.43,0
15392020,13:31:10,13:31:10,3656,18,,,,4583.29,0
15392020,13:31:35,13:31:35,3657,19,,,,4750.15,0
15392020,13:32:00,13:32:00,3658,20,,,,4975.17,
15392020,13:32:27,13:32:27,3659,21,,,,5060.39,0
15392020,13:35:15,13:35:15,1239,22,,,,5569.23,0
15392020,13:36:07,13:36:07,8640,23,,,,5751.24,0
15392020,13:36:53,13:36:53,8669,24,,,,5918.02,0
15392020,13:37:55,13:37:55,1242,25,,,,6105.91,0
15392020,13:39:09,13:39:09,1244,26,,,,6392.21,0
15392020,13:40:11,13:40:11,1245,27,,,,6633.45,0
15392020,13:41:18,13:41:18,1246,28,,,,6885.88,0
15392020,13:42:00,13:42:00,9833,29,,,,7035.64,
15392020,13:43:57,13:43:57,2658,30,,,,7688.3,0
15392020,13:44:29,13:44:29,4392,31,,,,7869.85,0
15392020,13:45:12,13:45:12,4393,32,,,,8152.96,0
15392020,13:45:38,13:45:38,4394,33,,,,8286.98,0
15392020,13:46:02,13:46:02,4395,34,,,,8416.78,0
15392020,13:46:44,13:46:44,4396,35,,,,8631.55,0
15392020,13:47:12,13:47:12,4397,36,,,,8830.85,0
15392020,13:47:32,13:47:32,4398,37,,,,8941.64,0
15392020,13:47:51,13:47:51,4399,38,,,,9028.14,0
15392020,13:50:02,13:50:02,4400,39,,,,9512.29,0
15392020,13:50:45,13:50:45,4401,40,,,,9730.76,0
15392020,13:51:37,13:51:37,9455,41,,,,10019.51,0
15392020,13:52:00,13:52:00,2600,42,,,,10164.65,
15392020,13:53:29,13:53:29,2602,43,,,,10498.01,0
15392020,13:54:24,13:54:24,2603,44,,,,10689.86,0
15392020,13:56:00,13:56:00,4402,45,,,,10991.67,0
15392020,13:56:55,13:56:55,4403,46,,,,11222.04,0
15392020,13:57:41,13:57:41,4404,47,,,,11410.55,0
15392020,13:58:30,13:58:30,4405,48,,,,11574.95,0
15392020,13:59:13,13:59:13,4406,49,,,,11700.51,0
15392020,14:00:24,14:00:24,4407,50,,,,11997.66,0
15392020,14:01:26,14:01:26,9136,51,,,,12251.36,0
15392020,14:02:46,14:02:46,461,52,,,,12446.42,0
15392020,14:04:00,14:04:00,462,53,,,,12672.72,0
15392020,14:04:58,14:04:58,463,54,,,,12908.71,0
15392020,14:06:00,14:06:00,1823,55,,1,,13116.77,
15392030,13:20:00,13:20:00,10017,1,,,1,0,
15392030,13:22:10,13:22:10,200,2,,,,900.07,0
15392030,13:23:05,13:23:05,3633,3,,,,1240.12,0
15392030,13:23:40,13:23:40,3634,4,,,,1450.45,0
15392030,13:24:15,13:24:15,3635,5,,,,1675.61,0
15392030,13:25:25,13:25:25,9021,6,,,,2025.3,0
15392030,13:26:00,13:26:00,9855,7,,,,2284.79,
15392030,13:26:15,13:26:15,695,8,,,,2404.93,0
15392030,13:26:55,13:26:55,3639,9,,,,2682.25,0
15392030,13:27:30,13:27:30,3640,10,,,,2851.33,0
15392030,13:28:05,13:28:05,9852,11,,,,3108.23,0
15392030,13:28:43,13:28:43,9850,12,,,,3471.71,0
15392030,13:29:10,13:29:10,3651,13,,,,3681.16,0
15392030,13:29:33,13:29:33,3652,14,,,,3852.74,0
15392030,13:29:55,13:29:55,3653,15,,,,4002.68,0
15392030,13:30:15,13:30:15,3654,16,,,,4138.78,0
15392030,13:30:43,13:30:43,3655,17,,,,4377.43,0
15392030,13:31:10,13:31:10,3656,18,,,,4583.29,0
15392030,13:31:35,13:31:35,3657,19,,,,4750.15,0
15392030,13:32:00,13:32:00,3658,20,,,,4975.17,
15392030,13:32:27,13:32:27,3659,21,,,,5060.39,0
15392030,13:35:15,13:35:15,1239,22,,,,5569.23,0
15392030,13:36:07,13:36:07,8640,23,,,,5751.24,0
15392030,13:36:53,13:36:53,8669,24,,,,5918.02,0
15392030,13:37:55,13:37:55,1242,25,,,,6105.91,0
15392030,13:39:09,13:39:09,1244,26,,,,6392.21,0
15392030,13:40:11,13:40:11,1245,27,,,,6633.45,0
15392030,13:41:18,13:41:18,1246,28,,,,6885.88,0
15392030,13:42:00,13:42:00,9833,29,,,,7035.64,
15392030,13:43:57,13:43:57,2658,30,,,,7688.3,0
15392030,13:44:29,13:44:29,4392,31,,,,7869.85,0
15392030,13:45:12,13:45:12,4393,32,,,,8152.96,0
15392030,13:45:38,13:45:38,4394,33,,,,8286.98,0
15392030,13:46:02,13:46:02,4395,34,,,,8416.78,0
15392030,13:46:44,13:46:44,4396,35,,,,8631.55,0
15392030,13:47:12,13:47:12,4397,36,,,,8830.85,0
15392030,13:47:32,13:47:32,4398,37,,,,8941.64,0
15392030,13:47:51,13:47:51,4399,38,,,,9028.14,0
15392030,13:50:02,13:50:02,4400,39,,,,9512.29,0
15392030,13:50:45,13:50:45,4401,40,,,,9730.76,0
15392030,13:51:37,13:51:37,9455,41,,,,10019.51,0
15392030,13:52:00,13:52:00,2600,42,,,,10164.65,
15392030,13:53:29,13:53:29,2602,43,,,,10498.01,0
15392030,13:54:24,13:54:24,2603,44,,,,10689.86,0
15392030,13:56:00,13:56:00,4402,45,,,,10991.67,0
15392030,13:56:55,13:56:55,4403,46,,,,11222.04,0
15392030,13:57:41,13:57:41,4404,47,,,,11410.55,0
15392030,13:58:30,13:58:30,4405,48,,,,11574.95,0
15392030,13:59:13,13:59:13,4406,49,,,,11700.51,0
15392030,14:00:24,14:00:24,4407,50,,,,11997.66,0
15392030,14:01:26,14:01:26,9136,51,,,,12251.36,0
15392030,14:02:46,14:02:46,461,52,,,,12446.42,0
15392030,14:04:00,14:04:00,462,53,,,,12672.72,0
15392030,14:04:58,14:04:58,463,54,,,,12908.71,0
15392030,14:06:00,14:06:00,1823,55,,1,,13116.77,
15392040,13:20:00,13:20:00,10017,1,,,1,0,
15392040,13:22:10,13:22:10,200,2,,,,900.07,0
15392040,13:23:05,13:23:05,3633,3,,,,1240.12,0
15392040,13:23:40,13:23:40,3634,4,,,,1450.45,0
15392040,13:24:15,13:24:15,3635,5,,,,1675.61,0
15392040,13:25:25,13:25:25,9021,6,,,,2025.3,0
15392040,13:26:00,13:26:00,9855,7,,,,2284.79,
15392040,13:26:15,13:26:15,695,8,,,,2404.93,0
15392040,13:26:55,13:26:55,3639,9,,,,2682.25,0
15392040,13:27:30,13:27:30,3640,10,,,,2851.33,0
15392040,13:28:05,13:28:05,9852,11,,,,3108.23,0
15392040,13:28:43,13:28:43,9850,12,,,,3471.71,0
15392040,13:29:10,13:29:10,3651,13,,,,3681.16,0
15392040,13:29:33,13:29:33,3652,14,,,,3852.74,0
15392040,13:29:55,13:29:55,3653,15,,,,4002.68,0
15392040,13:30:15,13:30:15,3654,16,,,,4138.78,0
15392040,13:30:43,13:30:43,3655,17,,,,4377.43,0
15392040,13:31:10,13:31:10,3656,18,,,,4583.29,0
15392040,13:31:35,13:31:35,3657,19,,,,4750.15,0
15392040,13:32:00,13:32:00,3658,20,,,,4975.17,
15392040,13:32:27,13:32:27,3659,21,,,,5060.39,0
15392040,13:35:15,13:35:15,1239,22,,,,5569.23,0
15392040,13:36:07,13:36:07,8640,23,,,,5751.24,0
15392040,13:36:53,13:36:53,8669,24,,,,5918.02,0
15392040,13:37:55,13:37:55,1242,25,,,,6105.91,0
15392040,13:39:09,13:39:09,1244,26,,,,6392.21,0
15392040,13:40:11,13:40:11,1245,27,,,,6633.45,0
15392040,13:41:18,13:41:18,1246,28,,,,6885.88,0
15392040,13:42:00,13:42:00,9833,29,,,,7035.64,
15392040,13:43:57,13:43:57,2658,30,,,,7688.3,0
15392040,13:44:29,13:44:29,4392,31,,,,7869.85,0
15392040,13:45:12,13:45:12,4393,32,,,,8152.96,0
15392040,13:45:38,13:45:38,4394,33,,,,8286.98,0
15392040,13:46:02,13:46:02,4395,34,,,,8416.78,0
15392040,13:46:44,13:46:44,4396,35,,,,8631.55,0
15392040,13:47:12,13:47:12,4397,36,,,,8830.85,0
15392040,13:47:32,13:47:32,4398,37,,,,8941.64,0
15392040,13:47:51,13:47:51,4399,38,,,,9028.14,0
15392040,13:50:02,13:50:02,4400,39,,,,9512.29,0
15392040,13:50:45,13:50:45,4401,40,,,,9730.76,0
15392040,13:51:37,13:51:37,9455,41,,,,10019.51,0
15392040,13:52:00,13:52:00,2600,42,,,,10164.65,
15392040,13:53:29,13:53:29,2602,43,,,,10498.01,0
15392040,13:54:24,13:54:24,2603,44,,,,10689.86,0
15392040,13:56:00,13:56:00,4402,45,,,,10991.67,0
15392040,13:56:55,13:56:55,4403,46,,,,11222.04,0
15392040,13:57:41,13:57:41,4404,47,,,,11410.55,0
15392040,13:58:30,13:58:30,4405,48,,,,11574.95,0
15392040,13:59:13,13:59:13,4406,49,,,,11700.51,0
15392040,14:00:24,14:00:24,4407,50,,,,11997.66,0
15392040,14:01:26,14:01:26,9136,51,,,,12251.36,0
15392040,14:02:46,14:02:46,461,52,,,,12446.42,0
15392040,14:04:00,14:04:00,462,53,,,,12672.72,0
15392040,14:04:58,14:04:58,463,54,,,,12908.71,0
15392040,14:06:00,14:06:00,1823,55,,1,,13116.77,
15392050,13:20:00,13:20:00,10017,1,,,1,0,
15392050,13:22:10,13:22:10,200,2,,,,900.07,0
15392050,13:23:05,13:23:05,3633,3,,,,1240.12,0
15392050,13:23:40,13:23:40,3634,4,,,,1450.45,0
15392050,13:24:15,13:24:15,3635,5,,,,1675.61,0
15392050,13:25:25,13:25:25,9021,6,,,,2025.3,0
15392050,13:26:00,13:26:00,9855,7,,,,2284.79,
15392050,13:26:15,13:26:15,695,8,,,,2404.93,0
15392050,13:26:55,13:26:55,3639,9,,,,2682.25,0
15392050,13:27:30,13:27:30,3640,10,,,,2851.33,0
15392050,13:28:05,13:28:05,9852,11,,,,3108.23,0
15392050,13:28:43,13:28:43,9850,12,,,,3471.71,0
15392050,13:29:10,13:29:10,3651,13,,,,3681.16,0
15392050,13:29:33,13:29:33,3652,14,,,,3852.74,0
15392050,13:29:55,13:29:55,3653,15,,,,4002.68,0
15392050,13:30:15,13:30:15,3654,16,,,,4138.78,0
15392050,13:30:43,13:30:43,3655,17,,,,4377.43,0
15392050,13:31:10,13:31:10,3656,18,,,,4583.29,0
15392050,13:31:35,13:31:35,3657,19,,,,4750.15,0
15392050,13:32:00,13:32:00,3658,20,,,,4975.17,
15392050,13:32:27,13:32:27,3659,21,,,,5060.39,0
15392050,13:35:15,13:35:15,1239,22,,,,5569.23,0
15392050,13:36:07,13:36:07,8640,23,,,,5751.24,0
15392050,13:36:53,13:36:53,8669,24,,,,5918.02,0
15392050,13:37:55,13:37:55,1242,25,,,,6105.91,0
15392050,13:39:09,13:39:09,1244,26,,,,6392.21,0
15392050,13:40:11,13:40:11,1245,27,,,,6633.45,0
15392050,13:41:18,13:41:18,1246,28,,,,6885.88,0
15392050,13:42:00,13:42:00,9833,29,,,,7035.64,
15392050,13:43:57,13:43:57,2658,30,,,,7688.3,0
15392050,13:44:29,13:44:29,4392,31,,,,7869.85,0
15392050,13:45:12,13:45:12,4393,32,,,,8152.96,0
15392050,13:45:38,13:45:38,4394,33,,,,8286.98,0
15392050,13:46:02,13:46:02,4395,34,,,,8416.78,0
15392050,13:46:44,13:46:44,4396,35,,,,8631.55,0
15392050,13:47:12,13:47:12,4397,36,,,,8830.85,0
15392050,13:47:32,13:47:32,4398,37,,,,8941.64,0
15392050,13:47:51,13:47:51,4399,38,,,,9028.14,0
15392050,13:50:02,13:50:02,4400,39,,,,9512.29,0
15392050,13:50:45,13:50:45,4401,40,,,,9730.76,0
15392050,13:51:37,13:51:37,9455,41,,,,10019.51,0
15392050,13:52:00,13:52:00,2600,42,,,,10164.65,
15392050,13:53:29,13:53:29,2602,43,,,,10498.01,0
15392050,13:54:24,13:54:24,2603,44,,,,10689.86,0
15392050,13:56:00,13:56:00,4402,45,,,,10991.67,0
15392050,13:56:55,13:56:55,4403,46,,,,11222.04,0
15392050,13:57:41,13:57:41,4404,47,,,,11410.55,0
15392050,13:58:30,13:58:30,4405,48,,,,11574.95,0
15392050,13:59:13,13:59:13,4406,49,,,,11700.51,0
15392050,14:00:24,14:00:24,4407,50,,,,11997.66,0
15392050,14:01:26,14:01:26,9136,51,,,,12251.36,0
15392050,14:02:46,14:02:46,461,52,,,,12446.42,0
15392050,14:04:00,14:04:00,462,53,,,,12672.72,0
15392050,14:04:58,14:04:58,463,54,,,,12908.71,0
15392050,14:06:00,14:06:00,1823,55,,1,,13116.77,
15392060,13:20:00,13:20:00,10017,1,,,1,0,
15392060,13:22:10,13:22:10,200,2,,,,900.07,0
15392060,13:23:05,13:23:05,3633,3,,,,1240.12,0
15392060,13:23:40,13:23:40,3634,4,,,,1450.45,0
15392060,13:24:15,13:24:15,3635,5,,,,1675.61,0
15392060,13:25:25,13:25:25,9021,6,,,,2025.3,0
15392060,13:26:00,13:26:00,9855,7,,,,2284.79,
15392060,13:26:15,13:26:15,695,8,,,,2404.93,0
15392060,13:26:55,13:26:55,3639,9,,,,2682.25,0
15392060,13:27:30,13:27:30,3640,10,,,,2851.33,0
15392060,13:28:05,13:28:05,9852,11,,,,3108.23,0
15392060,13:28:43,13:28:43,9850,12,,,,3471.71,0
15392060,13:29:10,13:29:10,3651,13,,,,3681.16,0
15392060,13:29:33,13:29:33,3652,14,,,,3852.74,0
15392060,13:29:55,13:29:55,3653,15,,,,4002.68,0
15392060,13:30:15,13:30:15,3654,16,,,,4138.78,0
15392060,13:30:43,13:30:43,3655,17,,,,4377.43,0
15392060,13:31:10,13:31:10,3656,18,,,,4583.29,0
15392060,13:31:35,13:31:35,3657,19,,,,4750.15,0
15392060,13:32:00,13:32:00,3658,20,,,,4975.17,
15392060,13:32:27,13:32:27,3659,21,,,,5060.39,0
15392060,13:35:15,13:35:15,1239,22,,,,5569.23,0
15392060,13:36:07,13:36:07,8640,23,,,,5751.24,0
15392060,13:36:53,13:36:53,8669,24,,,,5918.02,0
15392060,13:37:55,13:37:55,1242,25,,,,6105.91,0
15392060,13:39:09,13:39:09,1244,26,,,,6392.21,0
15392060,13:40:11,13:40:11,1245,27,,,,6633.45,0
15392060,13:41:18,13:41:18,1246,28,,,,6885.88,0
15392060,13:42:00,13:42:00,9833,29,,,,7035.64,
15392060,13:43:57,13:43:57,2658,30,,,,7688.3,0
15392060,13:44:29,13:44:29,4392,31,,,,7869.85,0
15392060,13:45:12,13:45:12,4393,32,,,,8152.96,0
15392060,13:45:38,13:45:38,4394,33,,,,8286.98,0
15392060,13:46:02,13:46:02,4395,34,,,,8416.78,0
15392060,13:46:44,13:46:44,4396,35,,,,8631.55,0
15392060,13:47:12,13:47:12,4397,36,,,,8830.85,0
15392060,13:47:32,13:47:32,4398,37,,,,8941.64,0
15392060,13:47:51,13:47:51,4399,38,,,,9028.14,0
15392060,13:50:02,13:50:02,4400,39,,,,9512.29,0
15392060,13:50:45,13:50:45,4401,40,,,,9730.76,0
15392060,13:51:37,13:51:37,9455,41,,,,10019.51,0
15392060,13:52:00,13:52:00,2600,42,,,,10164.65,
15392060,13:53:29,13:53:29,2602,43,,,,10498.01,0
15392060,13:54:24,13:54:24,2603,44,,,,10689.86,0
15392060,13:56:00,13:56:00,4402,45,,,,10991.67,0
15392060,13:56:55,13:56:55,4403,46,,,,11222.04,0
15392060,13:57:41,13:57:41,4404,47,,,,11410.55,0
15392060,13:58:30,13:58:30,4405,48,,,,11574.95,0
15392060,13:59:13,13:59:13,4406,49,,,,11700.51,0
15392060,14:00:24,14:00:24,4407,50,,,,11997.66,0
15392060,14:01:26,14:01:26,9136,51,,,,12251.36,0
15392060,14:02:46,14:02:46,461,52,,,,12446.42,0
15392060,14:04:00,14:04:00,462,53,,,,12672.72,0
15392060,14:04:58,14:04:58,463,54,,,,12908.71,0
15392060,14:06:00,14:06:00,1823,55,,1,,13116.77,
15578010,09:27:00,09:27:00,10017,1,,,1,0,
15578010,09:28:27,09:28:27,200,2,,,,900.07,0
15578010,09:29:03,09:29:03,3633,3,,,,1240.12,0
15578010,09:29:26,09:29:26,3634,4,,,,1450.45,0
15578010,09:29:50,09:29:50,3635,5,,,,1675.61,0
15578010,09:30:36,09:30:36,9021,6,,,,2025.3,0
15578010,09:31:00,09:31:00,9855,7,,,,2284.79,
15578010,09:31:22,09:31:22,695,8,,,,2404.93,0
15578010,09:32:22,09:32:22,3639,9,,,,2682.25,0
15578010,09:33:15,09:33:15,3640,10,,,,2851.33,0
15578010,09:34:07,09:34:07,9852,11,,,,3108.23,0
15578010,09:35:05,09:35:05,9850,12,,,,3471.71,0
15578010,09:35:45,09:35:45,3651,13,,,,3681.16,0
15578010,09:36:20,09:36:20,3652,14,,,,3852.74,0
15578010,09:36:52,09:36:52,3653,15,,,,4002.68,0
15578010,09:37:22,09:37:22,3654,16,,,,4138.78,0
15578010,09:38:05,09:38:05,3655,17,,,,4377.43,0
15578010,09:38:45,09:38:45,3656,18,,,,4583.29,0
15578010,09:39:22,09:39:22,3657,19,,,,4750.15,0
15578010,09:40:00,09:40:00,3658,20,,,,4975.17,
15578010,09:40:16,09:40:16,3659,21,,,,5060.39,0
15578010,09:41:57,09:41:57,1239,22,,,,5569.23,0
15578010,09:42:28,09:42:28,8640,23,,,,5751.24,0
15578010,09:42:55,09:42:55,8669,24,,,,5918.02,0
15578010,09:43:33,09:43:33,1242,25,,,,6105.91,0
15578010,09:44:17,09:44:17,1244,26,,,,6392.21,0
15578010,09:44:55,09:44:55,1245,27,,,,6633.45,0
15578010,09:45:34,09:45:34,1246,28,,,,6885.88,0
15578010,09:46:00,09:46:00,9833,29,,,,7035.64,
15578010,09:48:09,09:48:09,2658,30,,,,7688.3,0
15578010,09:48:44,09:48:44,4392,31,,,,7869.85,0
15578010,09:49:31,09:49:31,4393,32,,,,8152.96,0
15578010,09:50:00,09:50:00,4394,33,,,,8286.98,0
15578010,09:50:27,09:50:27,4395,34,,,,8416.78,0
15578010,09:51:12,09:51:12,4396,35,,,,8631.55,0
15578010,09:51:43,09:51:43,4397,36,,,,8830.85,0
15578010,09:52:05,09:52:05,4398,37,,,,8941.64,0
15578010,09:52:26,09:52:26,4399,38,,,,9028.14,0
15578010,09:54:50,09:54:50,4400,39,,,,9512.29,0
15578010,09:55:37,09:55:37,4401,40,,,,9730.76,0
15578010,09:56:35,09:56:35,9455,41,,,,10019.51,0
15578010,09:57:00,09:57:00,2600,42,,,,10164.65,
15578010,09:58:10,09:58:10,2602,43,,,,10498.01,0
15578010,09:58:53,09:58:53,2603,44,,,,10689.86,0
15578010,10:00:08,10:00:08,4402,45,,,,10991.67,0
15578010,10:00:52,10:00:52,4403,46,,,,11222.04,0
15578010,10:01:28,10:01:28,4404,47,,,,11410.55,0
15578010,10:02:07,10:02:07,4405,48,,,,11574.95,0
15578010,10:02:40,10:02:40,4406,49,,,,11700.51,0
15578010,10:03:36,10:03:36,4407,50,,,,11997.66,0
15578010,10:04:24,10:04:24,9136,51,,,,12251.36,0
15578010,10:05:27,10:05:27,461,52,,,,12446.42,0
15578010,10:06:25,10:06:25,462,53,,,,12672.72,0
15578010,10:07:11,10:07:11,463,54,,,,12908.71,0
15578010,10:08:00,10:08:00,1823,55,,1,,13116.77,
15578080,09:27:00,09:27:00,10017,1,,,1,0,
15578080,09:28:27,09:28:27,200,2,,,,900.07,0
15578080,09:29:03,09:29:03,3633,3,,,,1240.12,0
15578080,09:29:26,09:29:26,3634,4,,,,1450.45,0
15578080,09:29:50,09:29:50,3635,5,,,,1675.61,0
15578080,09:30:36,09:30:36,9021,6,,,,2025.3,0
15578080,09:31:00,09:31:00,9855,7,,,,2284.79,
15578080,09:31:22,09:31:22,695,8,,,,2404.93,0
15578080,09:32:22,09:32:22,3639,9,,,,2682.25,0
15578080,09:33:15,09:33:15,3640,10,,,,2851.33,0
15578080,09:34:07,09:34:07,9852,11,,,,3108.23,0
15578080,09:35:05,09:35:05,9850,12,,,,3471.71,0
15578080,09:35:45,09:35:45,3651,13,,,,3681.16,0
15578080,09:36:20,09:36:20,3652,14,,,,3852.74,0
15578080,09:36:52,09:36:52,3653,15,,,,4002.68,0
15578080,09:37:22,09:37:22,3654,16,,,,4138.78,0
15578080,09:38:05,09:38:05,3655,17,,,,4377.43,0
15578080,09:38:45,09:38:45,3656,18,,,,4583.29,0
15578080,09:39:22,09:39:22,3657,19,,,,4750.15,0
15578080,09:40:00,09:40:00,3658,20,,,,4975.17,
15578080,09:40:16,09:40:16,3659,21,,,,5060.39,0
15578080,09:41:57,09:41:57,1239,22,,,,5569.23,0
15578080,09:42:28,09:42:28,8640,23,,,,5751.24,0
15578080,09:42:55,09:42:55,8669,24,,,,5918.02,0
15578080,09:43:33,09:43:33,1242,25,,,,6105.91,0
15578080,09:44:17,09:44:17,1244,26,,,,6392.21,0
15578080,09:44:55,09:44:55,1245,27,,,,6633.45,0
15578080,09:45:34,09:45:34,1246,28,,,,6885.88,0
15578080,09:46:00,09:46:00,9833,29,,,,7035.64,
15578080,09:48:09,09:48:09,2658,30,,,,7688.3,0
15578080,09:48:44,09:48:44,4392,31,,,,7869.85,0
15578080,09:49:31,09:49:31,4393,32,,,,8152.96,0
15578080,09:50:00,09:50:00,4394,33,,,,8286.98,0
15578080,09:50:27,09:50:27,4395,34,,,,8416.78,0
15578080,09:51:12,09:51:12,4396,35,,,,8631.55,0
15578080,09:51:43,09:51:43,4397,36,,,,8830.85,0
15578080,09:52:05,09:52:05,4398,37,,,,8941.64,0
15578080,09:52:26,09:52:26,4399,38,,,,9028.14,0
15578080,09:54:50,09:54:50,4400,39,,,,9512.29,0
15578080,09:55:37,09:55:37,4401,40,,,,9730.76,0
15578080,09:56:35,09:56:35,9455,41,,,,10019.51,0
15578080,09:57:00,09:57:00,2600,42,,,,10164.65,
15578080,09:58:10,09:58:10,2602,43,,,,10498.01,0
15578080,09:58:53,09:58:53,2603,44,,,,10689.86,0
15578080,10:00:08,10:00:08,4402,45,,,,10991.67,0
15578080,10:00:52,10:00:52,4403,46,,,,11222.04,0
15578080,10:01:28,10:01:28,4404,47,,,,11410.55,0
15578080,10:02:07,10:02:07,4405,48,,,,11574.95,0
15578080,10:02:40,10:02:40,4406,49,,,,11700.51,0
15578080,10:03:36,10:03:36,4407,50,,,,11997.66,0
15578080,10:04:24,10:04:24,9136,51,,,,12251.36,0
15578080,10:05:27,10:05:27,461,52,,,,12446.42,0
15578080,10:06:25,10:06:25,462,53,,,,12672.72,0
15578080,10:07:11,10:07:11,463,54,,,,12908.71,0
15578080,10:08:00,10:08:00,1823,55,,1,,13116.77,
15688100,16:44:00,16:44:00,10017,1,,,1,0,
15688100,16:46:32,16:46:32,200,2,,,,900.07,0
15688100,16:47:36,16:47:36,3633,3,,,,1240.12,0
15688100,16:48:17,16:48:17,3634,4,,,,1450.45,0
15688100,16:48:57,16:48:57,3635,5,,,,1675.61,0
15688100,16:50:19,16:50:19,9021,6,,,,2025.3,0
15688100,16:51:00,16:51:00,9855,7,,,,2284.79,
15688100,16:51:15,16:51:15,695,8,,,,2404.93,0
15688100,16:51:55,16:51:55,3639,9,,,,2682.25,0
15688100,16:52:30,16:52:30,3640,10,,,,2851.33,0
15688100,16:53:05,16:53:05,9852,11,,,,3108.23,0
15688100,16:53:43,16:53:43,9850,12,,,,3471.71,0
15688100,16:54:10,16:54:10,3651,13,,,,3681.16,0
15688100,16:54:33,16:54:33,3652,14,,,,3852.74,0
15688100,16:54:55,16:54:55,3653,15,,,,4002.68,0
15688100,16:55:15,16:55:15,3654,16,,,,4138.78,0
15688100,16:55:43,16:55:43,3655,17,,,,4377.43,0
15688100,16:56:10,16:56:10,3656,18,,,,4583.29,0
15688100,16:56:35,16:56:35,3657,19,,,,4750.15,0
15688100,16:57:00,16:57:00,3658,20,,,,4975.17,
15688100,16:57:30,16:57:30,3659,21,,,,5060.39,0
15688100,17:00:34,17:00:34,1239,22,,,,5569.23,0
15688100,17:01:32,17:01:32,8640,23,,,,5751.24,0
15688100,17:02:22,17:02:22,8669,24,,,,5918.02,0
15688100,17:03:31,17:03:31,1242,25,,,,6105.91,0
15688100,17:04:51,17:04:51,1244,26,,,,6392.21,0
15688100,17:06:01,17:06:01,1245,27,,,,6633.45,0
15688100,17:07:13,17:07:13,1246,28,,,,6885.88,0
15688100,17:08:00,17:08:00,9833,29,,,,7035.64,
15688100,17:10:44,17:10:44,2658,30,,,,7688.3,0
15688100,17:11:29,17:11:29,4392,31,,,,7869.85,0
15688100,17:12:29,17:12:29,4393,32,,,,8152.96,0
15688100,17:13:06,17:13:06,4394,33,,,,8286.98,0
15688100,17:13:40,17:13:40,4395,34,,,,8416.78,0
15688100,17:14:37,17:14:37,4396,35,,,,8631.55,0
15688100,17:15:17,17:15:17,4397,36,,,,8830.85,0
15688100,17:15:45,17:15:45,4398,37,,,,8941.64,0
15688100,17:16:11,17:16:11,4399,38,,,,9028.14,0
15688100,17:19:15,17:19:15,4400,39,,,,9512.29,0
15688100,17:20:15,17:20:15,4401,40,,,,9730.76,0
15688100,17:21:28,17:21:28,9455,41,,,,10019.51,0
15688100,17:22:00,17:22:00,2600,42,,,,10164.65,
15688100,17:24:13,17:24:13,2602,43,,,,10498.01,0
15688100,17:25:36,17:25:36,2603,44,,,,10689.86,0
15688100,17:28:00,17:28:00,4402,45,,,,10991.67,0
15688100,17:29:23,17:29:23,4403,46,,,,11222.04,0
15688100,17:30:32,17:30:32,4404,47,,,,11410.55,0
15688100,17:31:46,17:31:46,4405,48,,,,11574.95,0
15688100,17:32:50,17:32:50,4406,49,,,,11700.51,0
15688100,17:34:36,17:34:36,4407,50,,,,11997.66,0
15688100,17:36:09,17:36:09,9136,51,,,,12251.36,0
15688100,17:38:09,17:38:09,461,52,,,,12446.42,0
15688100,17:40:00,17:40:00,462,53,,,,12672.72,0
15688100,17:41:27,17:41:27,463,54,,,,12908.71,0
15688100,17:43:00,17:43:00,1823,55,,1,,13116.77,
15843070,12:01:00,12:01:00,10017,1,,,1,0,
15843070,12:02:27,12:02:27,200,2,,,,900.07,0
15843070,12:03:03,12:03:03,3633,3,,,,1240.12,0
15843070,12:03:26,12:03:26,3634,4,,,,1450.45,0
15843070,12:03:50,12:03:50,3635,5,,,,1675.61,0
15843070,12:04:36,12:04:36,9021,6,,,,2025.3,0
15843070,12:05:00,12:05:00,9855,7,,,,2284.79,
15843070,12:05:25,12:05:25,695,8,,,,2404.93,0
15843070,12:06:31,12:06:31,3639,9,,,,2682.25,0
15843070,12:07:30,12:07:30,3640,10,,,,2851.33,0
15843070,12:08:28,12:08:28,9852,11,,,,3108.23,0
15843070,12:09:32,12:09:32,9850,12,,,,3471.71,0
15843070,12:10:16,12:10:16,3651,13,,,,3681.16,0
15843070,12:10:55,12:10:55,3652,14,,,,3852.74,0
15843070,12:11:31,12:11:31,3653,15,,,,4002.68,0
15843070,12:12:05,12:12:05,3654,16,,,,4138.78,0
15843070,12:12:52,12:12:52,3655,17,,,,4377.43,0
15843070,12:13:36,12:13:36,3656,18,,,,4583.29,0
15843070,12:14:18,12:14:18,3657,19,,,,4750.15,0
15843070,12:15:00,12:15:00,3658,20,,,,4975.17,
15843070,12:15:19,12:15:19,3659,21,,,,5060.39,0
15843070,12:17:16,12:17:16,1239,22,,,,5569.23,0
15843070,12:17:53,12:17:53,8640,23,,,,5751.24,0
15843070,12:18:25,12:18:25,8669,24,,,,5918.02,0
15843070,12:19:09,12:19:09,1242,25,,,,6105.91,0
15843070,12:20:00,12:20:00,1244,26,,,,6392.21,0
15843070,12:20:44,12:20:44,1245,27,,,,6633.45,0
15843070,12:21:30,12:21:30,1246,28,,,,6885.88,0
15843070,12:22:00,12:22:00,9833,29,,,,7035.64,
15843070,12:24:33,12:24:33,2658,30,,,,7688.3,0
15843070,12:25:14,12:25:14,4392,31,,,,7869.85,0
15843070,12:26:10,12:26:10,4393,32,,,,8152.96,0
15843070,12:26:44,12:26:44,4394,33,,,,8286.98,0
15843070,12:27:15,12:27:15,4395,34,,,,8416.78,0
15843070,12:28:09,12:28:09,4396,35,,,,8631.55,0
15843070,12:28:45,12:28:45,4397,36,,,,8830.85,0
15843070,12:29:12,12:29:12,4398,37,,,,8941.64,0
15843070,12:29:36,12:29:36,4399,38,,,,9028.14,0
15843070,12:32:26,12:32:26,4400,39,,,,9512.29,0
15843070,12:33:22,12:33:22,4401,40,,,,9730.76,0
15843070,12:34:30,12:34:30,9455,41,,,,10019.51,0
15843070,12:35:00,12:35:00,2600,42,,,,10164.65,
15843070,12:36:16,12:36:16,2602,43,,,,10498.01,0
15843070,12:37:03,12:37:03,2603,44,,,,10689.86,0
15843070,12:38:25,12:38:25,4402,45,,,,10991.67,0
15843070,12:39:13,12:39:13,4403,46,,,,11222.04,0
15843070,12:39:52,12:39:52,4404,47,,,,11410.55,0
15843070,12:40:34,12:40:34,4405,48,,,,11574.95,0
15843070,12:41:11,12:41:11,4406,49,,,,11700.51,0
15843070,12:42:12,12:42:12,4407,50,,,,11997.66,0
15843070,12:43:05,12:43:05,9136,51,,,,12251.36,0
15843070,12:44:13,12:44:13,461,52,,,,12446.42,0
15843070,12:45:17,12:45:17,462,53,,,,12672.72,0
15843070,12:46:07,12:46:07,463,54,,,,12908.71,0
15843070,12:47:00,12:47:00,1823,55,,1,,13116.77,
15875100,11:20:00,11:20:00,10017,1,,,1,0,
15875100,11:22:10,11:22:10,200,2,,,,900.07,0
15875100,11:23:05,11:23:05,3633,3,,,,1240.12,0
15875100,11:23:40,11:23:40,3634,4,,,,1450.45,0
15875100,11:24:15,11:24:15,3635,5,,,,1675.61,0
15875100,11:25:25,11:25:25,9021,6,,,,2025.3,0
15875100,11:26:00,11:26:00,9855,7,,,,2284.79,
15875100,11:26:15,11:26:15,695,8,,,,2404.93,0
15875100,11:26:55,11:26:55,3639,9,,,,2682.25,0
15875100,11:27:30,11:27:30,3640,10,,,,2851.33,0
15875100,11:28:05,11:28:05,9852,11,,,,3108.23,0
15875100,11:28:43,11:28:43,9850,12,,,,3471.71,0
15875100,11:29:10,11:29:10,3651,13,,,,3681.16,0
15875100,11:29:33,11:29:33,3652,14,,,,3852.74,0
15875100,11:29:55,11:29:55,3653,15,,,,4002.68,0
15875100,11:30:15,11:30:15,3654,16,,,,4138.78,0
15875100,11:30:43,11:30:43,3655,17,,,,4377.43,0
15875100,11:31:10,11:31:10,3656,18,,,,4583.29,0
15875100,11:31:35,11:31:35,3657,19,,,,4750.15,0
15875100,11:32:00,11:32:00,3658,20,,,,4975.17,
15875100,11:32:27,11:32:27,3659,21,,,,5060.39,0
15875100,11:35:15,11:35:15,1239,22,,,,5569.23,0
15875100,11:36:07,11:36:07,8640,23,,,,5751.24,0
15875100,11:36:53,11:36:53,8669,24,,,,5918.02,0
15875100,11:37:55,11:37:55,1242,25,,,,6105.91,0
15875100,11:39:09,11:39:09,1244,26,,,,6392.21,0
15875100,11:40:11,11:40:11,1245,27,,,,6633.45,0
15875100,11:41:18,11:41:18,1246,28,,,,6885.88,0
15875100,11:42:00,11:42:00,9833,29,,,,7035.64,
15875100,11:43:57,11:43:57,2658,30,,,,7688.3,0
15875100,11:44:29,11:44:29,4392,31,,,,7869.85,0
15875100,11:45:12,11:45:12,4393,32,,,,8152.96,0
15875100,11:45:38,11:45:38,4394,33,,,,8286.98,0
15875100,11:46:02,11:46:02,4395,34,,,,8416.78,0
15875100,11:46:44,11:46:44,4396,35,,,,8631.55,0
15875100,11:47:12,11:47:12,4397,36,,,,8830.85,0
15875100,11:47:32,11:47:32,4398,37,,,,8941.64,0
15875100,11:47:51,11:47:51,4399,38,,,,9028.14,0
15875100,11:50:02,11:50:02,4400,39,,,,9512.29,0
15875100,11:50:45,11:50:45,4401,40,,,,9730.76,0
15875100,11:51:37,11:51:37,9455,41,,,,10019.51,0
15875100,11:52:00,11:52:00,2600,42,,,,10164.65,
15875100,11:53:29,11:53:29,2602,43,,,,10498.01,0
15875100,11:54:24,11:54:24,2603,44,,,,10689.86,0
15875100,11:56:00,11:56:00,4402,45,,,,10991.67,0
15875100,11:56:55,11:56:55,4403,46,,,,11222.04,0
15875100,11:57:41,11:57:41,4404,47,,,,11410.55,0
15875100,11:58:30,11:58:30,4405,48,,,,11574.95,0
15875100,11:59:13,11:59:13,4406,49,,,,11700.51,0
15875100,12:00:24,12:00:24,4407,50,,,,11997.66,0
15875100,12:01:26,12:01:26,9136,51,,,,12251.36,0
15875100,12:02:46,12:02:46,461,52,,,,12446.42,0
15875100,12:04:00,12:04:00,462,53,,,,12672.72,0
15875100,12:04:58,12:04:58,463,54,,,,12908.71,0
15875100,12:06:00,12:06:00,1823,55,,1,,13116.77,
15953090,21:27:00,21:27:00,10017,1,,,1,0,
15953090,21:28:27,21:28:27,200,2,,,,900.07,0
15953090,21:29:03,21:29:03,3633,3,,,,1240.12,0
15953090,21:29:26,21:29:26,3634,4,,,,1450.45,0
15953090,21:29:50,21:29:50,3635,5,,,,1675.61,0
15953090,21:30:36,21:30:36,9021,6,,,,2025.3,0
15953090,21:31:00,21:31:00,9855,7,,,,2284.79,
15953090,21:31:22,21:31:22,695,8,,,,2404.93,0
15953090,21:32:22,21:32:22,3639,9,,,,2682.25,0
15953090,21:33:15,21:33:15,3640,10,,,,2851.33,0
15953090,21:34:07,21:34:07,9852,11,,,,3108.23,0
15953090,21:35:05,21:35:05,9850,12,,,,3471.71,0
15953090,21:35:45,21:35:45,3651,13,,,,3681.16,0
15953090,21:36:20,21:36:20,3652,14,,,,3852.74,0
15953090,21:36:52,21:36:52,3653,15,,,,4002.68,0
15953090,21:37:22,21:37:22,3654,16,,,,4138.78,0
15953090,21:38:05,21:38:05,3655,17,,,,4377.43,0
15953090,21:38:45,21:38:45,3656,18,,,,4583.29,0
15953090,21:39:22,21:39:22,3657,19,,,,4750.15,0
15953090,21:40:00,21:40:00,3658,20,,,,4975.17,
15953090,21:40:19,21:40:19,3659,21,,,,5060.39,0
15953090,21:42:16,21:42:16,1239,22,,,,5569.23,0
15953090,21:42:53,21:42:53,8640,23,,,,5751.24,0
15953090,21:43:25,21:43:25,8669,24,,,,5918.02,0
15953090,21:44:09,21:44:09,1242,25,,,,6105.91,0
15953090,21:45:00,21:45:00,1244,26,,,,6392.21,0
15953090,21:45:44,21:45:44,1245,27,,,,6633.45,0
15953090,21:46:30,21:46:30,1246,28,,,,6885.88,0
15953090,21:47:00,21:47:00,9833,29,,,,7035.64,
15953090,21:49:33,21:49:33,2658,30,,,,7688.3,0
15953090,21:50:14,21:50:14,4392,31,,,,7869.85,0
15953090,21:51:10,21:51:10,4393,32,,,,8152.96,0
15953090,21:51:44,21:51:44,4394,33,,,,8286.98,0
15953090,21:52:15,21:52:15,4395,34,,,,8416.78,0
15953090,21:53:09,21:53:09,4396,35,,,,8631.55,0
15953090,21:53:45,21:53:45,4397,36,,,,8830.85,0
15953090,21:54:12,21:54:12,4398,37,,,,8941.64,0
15953090,21:54:36,21:54:36,4399,38,,,,9028.14,0
15953090,21:57:26,21:57:26,4400,39,,,,9512.29,0
15953090,21:58:22,21:58:22,4401,40,,,,9730.76,0
15953090,21:59:30,21:59:30,9455,41,,,,10019.51,0
15953090,22:00:00,22:00:00,2600,42,,,,10164.65,
15953090,22:01:03,22:01:03,2602,43,,,,10498.01,0
15953090,22:01:43,22:01:43,2603,44,,,,10689.86,0
15953090,22:02:51,22:02:51,4402,45,,,,10991.67,0
15953090,22:03:30,22:03:30,4403,46,,,,11222.04,0
15953090,22:04:03,22:04:03,4404,47,,,,11410.55,0
15953090,22:04:39,22:04:39,4405,48,,,,11574.95,0
15953090,22:05:09,22:05:09,4406,49,,,,11700.51,0
15953090,22:06:00,22:06:00,4407,50,,,,11997.66,0
15953090,22:06:44,22:06:44,9136,51,,,,12251.36,0
15953090,22:07:41,22:07:41,461,52,,,,12446.42,0
15953090,22:08:34,22:08:34,462,53,,,,12672.72,0
15953090,22:09:16,22:09:16,463,54,,,,12908.71,0
15953090,22:10:00,22:10:00,1823,55,,1,,13116.77,
16028100,15:45:00,15:45:00,10017,1,,,1,0,
16028100,15:47:32,15:47:32,200,2,,,,900.07,0
16028100,15:48:36,15:48:36,3633,3,,,,1240.12,0
16028100,15:49:17,15:49:17,3634,4,,,,1450.45,0
16028100,15:49:57,15:49:57,3635,5,,,,1675.61,0
16028100,15:51:19,15:51:19,9021,6,,,,2025.3,0
16028100,15:52:00,15:52:00,9855,7,,,,2284.79,
16028100,15:52:15,15:52:15,695,8,,,,2404.93,0
16028100,15:52:55,15:52:55,3639,9,,,,2682.25,0
16028100,15:53:30,15:53:30,3640,10,,,,2851.33,0
16028100,15:54:05,15:54:05,9852,11,,,,3108.23,0
16028100,15:54:43,15:54:43,9850,12,,,,3471.71,0
16028100,15:55:10,15:55:10,3651,13,,,,3681.16,0
16028100,15:55:33,15:55:33,3652,14,,,,3852.74,0
16028100,15:55:55,15:55:55,3653,15,,,,4002.68,0
16028100,15:56:15,15:56:15,3654,16,,,,4138.78,0
16028100,15:56:43,15:56:43,3655,17,,,,4377.43,0
16028100,15:57:10,15:57:10,3656,18,,,,4583.29,0
16028100,15:57:35,15:57:35,3657,19,,,,4750.15,0
16028100,15:58:00,15:58:00,3658,20,,,,4975.17,
16028100,15:58:30,15:58:30,3659,21,,,,5060.39,0
16028100,16:01:34,16:01:34,1239,22,,,,5569.23,0
16028100,16:02:32,16:02:32,8640,23,,,,5751.24,0
16028100,16:03:22,16:03:22,8669,24,,,,5918.02,0
16028100,16:04:31,16:04:31,1242,25,,,,6105.91,0
16028100,16:05:51,16:05:51,1244,26,,,,6392.21,0
16028100,16:07:01,16:07:01,1245,27,,,,6633.45,0
16028100,16:08:13,16:08:13,1246,28,,,,6885.88,0
16028100,16:09:00,16:09:00,9833,29,,,,7035.64,
16028100,16:11:21,16:11:21,2658,30,,,,7688.3,0
16028100,16:11:59,16:11:59,4392,31,,,,7869.85,0
16028100,16:12:51,16:12:51,4393,32,,,,8152.96,0
16028100,16:13:22,16:13:22,4394,33,,,,8286.98,0
16028100,16:13:51,16:13:51,4395,34,,,,8416.78,0
16028100,16:14:40,16:14:40,4396,35,,,,8631.55,0
16028100,16:15:14,16:15:14,4397,36,,,,8830.85,0
16028100,16:15:39,16:15:39,4398,37,,,,8941.64,0
16028100,16:16:01,16:16:01,4399,38,,,,9028.14,0
16028100,16:18:38,16:18:38,4400,39,,,,9512.29,0
16028100,16:19:30,16:19:30,4401,40,,,,9730.76,0
16028100,16:20:33,16:20:33,9455,41,,,,10019.51,0
16028100,16:21:00,16:21:00,2600,42,,,,10164.65,
16028100,16:22:48,16:22:48,2602,43,,,,10498.01,0
16028100,16:23:55,16:23:55,2603,44,,,,10689.86,0
16028100,16:25:51,16:25:51,4402,45,,,,10991.67,0
16028100,16:26:58,16:26:58,4403,46,,,,11222.04,0
16028100,16:27:54,16:27:54,4404,47,,,,11410.55,0
16028100,16:28:54,16:28:54,4405,48,,,,11574.95,0
16028100,16:29:46,16:29:46,4406,49,,,,11700.51,0
16028100,16:31:12,16:31:12,4407,50,,,,11997.66,0
16028100,16:32:27,16:32:27,9136,51,,,,12251.36,0
16028100,16:34:04,16:34:04,461,52,,,,12446.42,0
16028100,16:35:34,16:35:34,462,53,,,,12672.72,0
16028100,16:36:45,16:36:45,463,54,,,,12908.71,0
16028100,16:38:00,16:38:00,1823,55,,1,,13116.77,
16077110,12:31:00,12:31:00,10017,1,,,1,0,
16077110,12:32:27,12:32:27,200,2,,,,900.07,0
16077110,12:33:03,12:33:03,3633,3,,,,1240.12,0
16077110,12:33:26,12:33:26,3634,4,,,,1450.45,0
16077110,12:33:50,12:33:50,3635,5,,,,1675.61,0
16077110,12:34:36,12:34:36,9021,6,,,,2025.3,0
16077110,12:35:00,12:35:00,9855,7,,,,2284.79,
16077110,12:35:25,12:35:25,695,8,,,,2404.93,0
16077110,12:36:31,12:36:31,3639,9,,,,2682.25,0
16077110,12:37:30,12:37:30,3640,10,,,,2851.33,0
16077110,12:38:28,12:38:28,9852,11,,,,3108.23,0
16077110,12:39:32,12:39:32,9850,12,,,,3471.71,0
16077110,12:40:16,12:40:16,3651,13,,,,3681.16,0
16077110,12:40:55,12:40:55,3652,14,,,,3852.74,0
16077110,12:41:31,12:41:31,3653,15,,,,4002.68,0
16077110,12:42:05,12:42:05,3654,16,,,,4138.78,0
16077110,12:42:52,12:42:52,3655,17,,,,4377.43,0
16077110,12:43:36,12:43:36,3656,18,,,,4583.29,0
16077110,12:44:18,12:44:18,3657,19,,,,4750.15,0
16077110,12:45:00,12:45:00,3658,20,,,,4975.17,
16077110,12:45:19,12:45:19,3659,21,,,,5060.39,0
16077110,12:47:16,12:47:16,1239,22,,,,5569.23,0
16077110,12:47:53,12:47:53,8640,23,,,,5751.24,0
16077110,12:48:25,12:48:25,8669,24,,,,5918.02,0
16077110,12:49:09,12:49:09,1242,25,,,,6105.91,0
16077110,12:50:00,12:50:00,1244,26,,,,6392.21,0
16077110,12:50:44,12:50:44,1245,27,,,,6633.45,0
16077110,12:51:30,12:51:30,1246,28,,,,6885.88,0
16077110,12:52:00,12:52:00,9833,29,,,,7035.64,
16077110,12:54:33,12:54:33,2658,30,,,,7688.3,0
16077110,12:55:14,12:55:14,4392,31,,,,7869.85,0
16077110,12:56:10,12:56:10,4393,32,,,,8152.96,0
16077110,12:56:44,12:56:44,4394,33,,,,8286.98,0
16077110,12:57:15,12:57:15,4395,34,,,,8416.78,0
16077110,12:58:09,12:58:09,4396,35,,,,8631.55,0
16077110,12:58:45,12:58:45,4397,36,,,,8830.85,0
16077110,12:59:12,12:59:12,4398,37,,,,8941.64,0
16077110,12:59:36,12:59:36,4399,38,,,,9028.14,0
16077110,13:02:26,13:02:26,4400,39,,,,9512.29,0
16077110,13:03:22,13:03:22,4401,40,,,,9730.76,0
16077110,13:04:30,13:04:30,9455,41,,,,10019.51,0
16077110,13:05:00,13:05:00,2600,42,,,,10164.65,
16077110,13:06:16,13:06:16,2602,43,,,,10498.01,0
16077110,13:07:03,13:07:03,2603,44,,,,10689.86,0
16077110,13:08:25,13:08:25,4402,45,,,,10991.67,0
16077110,13:09:13,13:09:13,4403,46,,,,11222.04,0
16077110,13:09:52,13:09:52,4404,47,,,,11410.55,0
16077110,13:10:34,13:10:34,4405,48,,,,11574.95,0
16077110,13:11:11,13:11:11,4406,49,,,,11700.51,0
16077110,13:12:12,13:12:12,4407,50,,,,11997.66,0
16077110,13:13:05,13:13:05,9136,51,,,,12251.36,0
16077110,13:14:13,13:14:13,461,52,,,,12446.42,0
16077110,13:15:17,13:15:17,462,53,,,,12672.72,0
16077110,13:16:07,13:16:07,463,54,,,,12908.71,0
16077110,13:17:00,13:17:00,1823,55,,1,,13116.77,
16086020,09:20:00,09:20:00,10017,1,,,1,0,
16086020,09:22:10,09:22:10,200,2,,,,900.07,0
16086020,09:23:05,09:23:05,3633,3,,,,1240.12,0
16086020,09:23:40,09:23:40,3634,4,,,,1450.45,0
16086020,09:24:15,09:24:15,3635,5,,,,1675.61,0
16086020,09:25:25,09:25:25,9021,6,,,,2025.3,0
16086020,09:26:00,09:26:00,9855,7,,,,2284.79,
16086020,09:26:15,09:26:15,695,8,,,,2404.93,0
16086020,09:26:55,09:26:55,3639,9,,,,2682.25,0
16086020,09:27:30,09:27:30,3640,10,,,,2851.33,0
16086020,09:28:05,09:28:05,9852,11,,,,3108.23,0
16086020,09:28:43,09:28:43,9850,12,,,,3471.71,0
16086020,09:29:10,09:29:10,3651,13,,,,3681.16,0
16086020,09:29:33,09:29:33,3652,14,,,,3852.74,0
16086020,09:29:55,09:29:55,3653,15,,,,4002.68,0
16086020,09:30:15,09:30:15,3654,16,,,,4138.78,0
16086020,09:30:43,09:30:43,3655,17,,,,4377.43,0
16086020,09:31:10,09:31:10,3656,18,,,,4583.29,0
16086020,09:31:35,09:31:35,3657,19,,,,4750.15,0
16086020,09:32:00,09:32:00,3658,20,,,,4975.17,
16086020,09:32:27,09:32:27,3659,21,,,,5060.39,0
16086020,09:35:15,09:35:15,1239,22,,,,5569.23,0
16086020,09:36:07,09:36:07,8640,23,,,,5751.24,0
16086020,09:36:53,09:36:53,8669,24,,,,5918.02,0
16086020,09:37:55,09:37:55,1242,25,,,,6105.91,0
16086020,09:39:09,09:39:09,1244,26,,,,6392.21,0
16086020,09:40:11,09:40:11,1245,27,,,,6633.45,0
16086020,09:41:18,09:41:18,1246,28,,,,6885.88,0
16086020,09:42:00,09:42:00,9833,29,,,,7035.64,
16086020,09:43:57,09:43:57,2658,30,,,,7688.3,0
16086020,09:44:29,09:44:29,4392,31,,,,7869.85,0
16086020,09:45:12,09:45:12,4393,32,,,,8152.96,0
16086020,09:45:38,09:45:38,4394,33,,,,8286.98,0
16086020,09:46:02,09:46:02,4395,34,,,,8416.78,0
16086020,09:46:44,09:46:44,4396,35,,,,8631.55,0
16086020,09:47:12,09:47:12,4397,36,,,,8830.85,0
16086020,09:47:32,09:47:32,4398,37,,,,8941.64,0
16086020,09:47:51,09:47:51,4399,38,,,,9028.14,0
16086020,09:50:02,09:50:02,4400,39,,,,9512.29,0
16086020,09:50:45,09:50:45,4401,40,,,,9730.76,0
16086020,09:51:37,09:51:37,9455,41,,,,10019.51,0
16086020,09:52:00,09:52:00,2600,42,,,,10164.65,
16086020,09:53:29,09:53:29,2602,43,,,,10498.01,0
16086020,09:54:24,09:54:24,2603,44,,,,10689.86,0
16086020,09:56:00,09:56:00,4402,45,,,,10991.67,0
16086020,09:56:55,09:56:55,4403,46,,,,11222.04,0
16086020,09:57:41,09:57:41,4404,47,,,,11410.55,0
16086020,09:58:30,09:58:30,4405,48,,,,11574.95,0
16086020,09:59:13,09:59:13,4406,49,,,,11700.51,0
16086020,10:00:24,10:00:24,4407,50,,,,11997.66,0
16086020,10:01:26,10:01:26,9136,51,,,,12251.36,0
16086020,10:02:46,10:02:46,461,52,,,,12446.42,0
16086020,10:04:00,10:04:00,462,53,,,,12672.72,0
16086020,10:04:58,10:04:58,463,54,,,,12908.71,0
16086020,10:06:00,10:06:00,1823,55,,1,,13116.77,
16086030,09:20:00,09:20:00,10017,1,,,1,0,
16086030,09:22:10,09:22:10,200,2,,,,900.07,0
16086030,09:23:05,09:23:05,3633,3,,,,1240.12,0
16086030,09:23:40,09:23:40,3634,4,,,,1450.45,0
16086030,09:24:15,09:24:15,3635,5,,,,1675.61,0
16086030,09:25:25,09:25:25,9021,6,,,,2025.3,0
16086030,09:26:00,09:26:00,9855,7,,,,2284.79,
16086030,09:26:15,09:26:15,695,8,,,,2404.93,0
16086030,09:26:55,09:26:55,3639,9,,,,2682.25,0
16086030,09:27:30,09:27:30,3640,10,,,,2851.33,0
16086030,09:28:05,09:28:05,9852,11,,,,3108.23,0
16086030,09:28:43,09:28:43,9850,12,,,,3471.71,0
16086030,09:29:10,09:29:10,3651,13,,,,3681.16,0
16086030,09:29:33,09:29:33,3652,14,,,,3852.74,0
16086030,09:29:55,09:29:55,3653,15,,,,4002.68,0
16086030,09:30:15,09:30:15,3654,16,,,,4138.78,0
16086030,09:30:43,09:30:43,3655,17,,,,4377.43,0
16086030,09:31:10,09:31:10,3656,18,,,,4583.29,0
16086030,09:31:35,09:31:35,3657,19,,,,4750.15,0
16086030,09:32:00,09:32:00,3658,20,,,,4975.17,
16086030,09:32:27,09:32:27,3659,21,,,,5060.39,0
16086030,09:35:15,09:35:15,1239,22,,,,5569.23,0
16086030,09:36:07,09:36:07,8640,23,,,,5751.24,0
16086030,09:36:53,09:36:53,8669,24,,,,5918.02,0
16086030,09:37:55,09:37:55,1242,25,,,,6105.91,0
16086030,09:39:09,09:39:09,1244,26,,,,6392.21,0
16086030,09:40:11,09:40:11,1245,27,,,,6633.45,0
16086030,09:41:18,09:41:18,1246,28,,,,6885.88,0
16086030,09:42:00,09:42:00,9833,29,,,,7035.64,
16086030,09:43:57,09:43:57,2658,30,,,,7688.3,0
16086030,09:44:29,09:44:29,4392,31,,,,7869.85,0
16086030,09:45:12,09:45:12,4393,32,,,,8152.96,0
16086030,09:45:38,09:45:38,4394,33,,,,8286.98,0
16086030,09:46:02,09:46:02,4395,34,,,,8416.78,0
16086030,09:46:44,09:46:44,4396,35,,,,8631.55,0
16086030,09:47:12,09:47:12,4397,36,,,,8830.85,0
16086030,09:47:32,09:47:32,4398,37,,,,8941.64,0
16086030,09:47:51,09:47:51,4399,38,,,,9028.14,0
16086030,09:50:02,09:50:02,4400,39,,,,9512.29,0
16086030,09:50:45,09:50:45,4401,40,,,,9730.76,0
16086030,09:51:37,09:51:37,9455,41,,,,10019.51,0
16086030,09:52:00,09:52:00,2600,42,,,,10164.65,
16086030,09:53:29,09:53:29,2602,43,,,,10498.01,0
16086030,09:54:24,09:54:24,2603,44,,,,10689.86,0
16086030,09:56:00,09:56:00,4402,45,,,,10991.67,0
16086030,09:56:55,09:56:55,4403,46,,,,11222.04,0
16086030,09:57:41,09:57:41,4404,47,,,,11410.55,0
16086030,09:58:30,09:58:30,4405,48,,,,11574.95,0
16086030,09:59:13,09:59:13,4406,49,,,,11700.51,0
16086030,10:00:24,10:00:24,4407,50,,,,11997.66,0
16086030,10:01:26,10:01:26,9136,51,,,,12251.36,0
16086030,10:02:46,10:02:46,461,52,,,,12446.42,0
16086030,10:04:00,10:04:00,462,53,,,,12672.72,0
16086030,10:04:58,10:04:58,463,54,,,,12908.71,0
16086030,10:06:00,10:06:00,1823,55,,1,,13116.77,
16086040,09:20:00,09:20:00,10017,1,,,1,0,
16086040,09:22:10,09:22:10,200,2,,,,900.07,0
16086040,09:23:05,09:23:05,3633,3,,,,1240.12,0
16086040,09:23:40,09:23:40,3634,4,,,,1450.45,0
16086040,09:24:15,09:24:15,3635,5,,,,1675.61,0
16086040,09:25:25,09:25:25,9021,6,,,,2025.3,0
16086040,09:26:00,09:26:00,9855,7,,,,2284.79,
16086040,09:26:15,09:26:15,695,8,,,,2404.93,0
16086040,09:26:55,09:26:55,3639,9,,,,2682.25,0
16086040,09:27:30,09:27:30,3640,10,,,,2851.33,0
16086040,09:28:05,09:28:05,9852,11,,,,3108.23,0
16086040,09:28:43,09:28:43,9850,12,,,,3471.71,0
16086040,09:29:10,09:29:10,3651,13,,,,3681.16,0
16086040,09:29:33,09:29:33,3652,14,,,,3852.74,0
16086040,09:29:55,09:29:55,3653,15,,,,4002.68,0
16086040,09:30:15,09:30:15,3654,16,,,,4138.78,0
16086040,09:30:43,09:30:43,3655,17,,,,4377.43,0
16086040,09:31:10,09:31:10,3656,18,,,,4583.29,0
16086040,09:31:35,09:31:35,3657,19,,,,4750.15,0
16086040,09:32:00,09:32:00,3658,20,,,,4975.17,
16086040,09:32:27,09:32:27,3659,21,,,,5060.39,0
16086040,09:35:15,09:35:15,1239,22,,,,5569.23,0
16086040,09:36:07,09:36:07,8640,23,,,,5751.24,0
16086040,09:36:53,09:36:53,8669,24,,,,5918.02,0
16086040,09:37:55,09:37:55,1242,25,,,,6105.91,0
16086040,09:39:09,09:39:09,1244,26,,,,6392.21,0
16086040,09:40:11,09:40:11,1245,27,,,,6633.45,0
16086040,09:41:18,09:41:18,1246,28,,,,6885.88,0
16086040,09:42:00,09:42:00,9833,29,,,,7035.64,
16086040,09:43:57,09:43:57,2658,30,,,,7688.3,0
16086040,09:44:29,09:44:29,4392,31,,,,7869.85,0
16086040,09:45:12,09:45:12,4393,32,,,,8152.96,0
16086040,09:45:38,09:45:38,4394,33,,,,8286.98,0
16086040,09:46:02,09:46:02,4395,34,,,,8416.78,0
16086040,09:46:44,09:46:44,4396,35,,,,8631.55,0
16086040,09:47:12,09:47:12,4397,36,,,,8830.85,0
16086040,09:47:32,09:47:32,4398,37,,,,8941.64,0
16086040,09:47:51,09:47:51,4399,38,,,,9028.14,0
16086040,09:50:02,09:50:02,4400,39,,,,9512.29,0
16086040,09:50:45,09:50:45,4401,40,,,,9730.76,0
16086040,09:51:37,09:51:37,9455,41,,,,10019.51,0
16086040,09:52:00,09:52:00,2600,42,,,,10164.65,
16086040,09:53:29,09:53:29,2602,43,,,,10498.01,0
16086040,09:54:24,09:54:24,2603,44,,,,10689.86,0
16086040,09:56:00,09:56:00,4402,45,,,,10991.67,0
16086040,09:56:55,09:56:55,4403,46,,,,11222.04,0
16086040,09:57:41,09:57:41,4404,47,,,,11410.55,0
16086040,09:58:30,09:58:30,4405,48,,,,11574.95,0
16086040,09:59:13,09:59:13,4406,49,,,,11700.51,0
16086040,10:00:24,10:00:24,4407,50,,,,11997.66,0
16086040,10:01:26,10:01:26,9136,51,,,,12251.36,0
16086040,10:02:46,10:02:46,461,52,,,,12446.42,0
16086040,10:04:00,10:04:00,462,53,,,,12672.72,0
16086040,10:04:58,10:04:58,463,54,,,,12908.71,0
16086040,10:06:00,10:06:00,1823,55,,1,,13116.77,
16086050,09:20:00,09:20:00,10017,1,,,1,0,
16086050,09:22:10,09:22:10,200,2,,,,900.07,0
16086050,09:23:05,09:23:05,3633,3,,,,1240.12,0
16086050,09:23:40,09:23:40,3634,4,,,,1450.45,0
16086050,09:24:15,09:24:15,3635,5,,,,1675.61,0
16086050,09:25:25,09:25:25,9021,6,,,,2025.3,0
16086050,09:26:00,09:26:00,9855,7,,,,2284.79,
16086050,09:26:15,09:26:15,695,8,,,,2404.93,0
16086050,09:26:55,09:26:55,3639,9,,,,2682.25,0
16086050,09:27:30,09:27:30,3640,10,,,,2851.33,0
16086050,09:28:05,09:28:05,9852,11,,,,3108.23,0
16086050,09:28:43,09:28:43,9850,12,,,,3471.71,0
16086050,09:29:10,09:29:10,3651,13,,,,3681.16,0
16086050,09:29:33,09:29:33,3652,14,,,,3852.74,0
16086050,09:29:55,09:29:55,3653,15,,,,4002.68,0
16086050,09:30:15,09:30:15,3654,16,,,,4138.78,0
16086050,09:30:43,09:30:43,3655,17,,,,4377.43,0
16086050,09:31:10,09:31:10,3656,18,,,,4583.29,0
16086050,09:31:35,09:31:35,3657,19,,,,4750.15,0
16086050,09:32:00,09:32:00,3658,20,,,,4975.17,
16086050,09:32:27,09:32:27,3659,21,,,,5060.39,0
16086050,09:35:15,09:35:15,1239,22,,,,5569.23,0
16086050,09:36:07,09:36:07,8640,23,,,,5751.24,0
16086050,09:36:53,09:36:53,8669,24,,,,5918.02,0
16086050,09:37:55,09:37:55,1242,25,,,,6105.91,0
16086050,09:39:09,09:39:09,1244,26,,,,6392.21,0
16086050,09:40:11,09:40:11,1245,27,,,,6633.45,0
16086050,09:41:18,09:41:18,1246,28,,,,6885.88,0
16086050,09:42:00,09:42:00,9833,29,,,,7035.64,
16086050,09:43:57,09:43:57,2658,30,,,,7688.3,0
16086050,09:44:29,09:44:29,4392,31,,,,7869.85,0
16086050,09:45:12,09:45:12,4393,32,,,,8152.96,0
16086050,09:45:38,09:45:38,4394,33,,,,8286.98,0
16086050,09:46:02,09:46:02,4395,34,,,,8416.78,0
16086050,09:46:44,09:46:44,4396,35,,,,8631.55,0
16086050,09:47:12,09:47:12,4397,36,,,,8830.85,0
16086050,09:47:32,09:47:32,4398,37,,,,8941.64,0
16086050,09:47:51,09:47:51,4399,38,,,,9028.14,0
16086050,09:50:02,09:50:02,4400,39,,,,9512.29,0
16086050,09:50:45,09:50:45,4401,40,,,,9730.76,0
16086050,09:51:37,09:51:37,9455,41,,,,10019.51,0
16086050,09:52:00,09:52:00,2600,42,,,,10164.65,
16086050,09:53:29,09:53:29,2602,43,,,,10498.01,0
16086050,09:54:24,09:54:24,2603,44,,,,10689.86,0
16086050,09:56:00,09:56:00,4402,45,,,,10991.67,0
16086050,09:56:55,09:56:55,4403,46,,,,11222.04,0
16086050,09:57:41,09:57:41,4404,47,,,,11410.55,0
16086050,09:58:30,09:58:30,4405,48,,,,11574.95,0
16086050,09:59:13,09:59:13,4406,49,,,,11700.51,0
16086050,10:00:24,10:00:24,4407,50,,,,11997.66,0
16086050,10:01:26,10:01:26,9136,51,,,,12251.36,0
16086050,10:02:46,10:02:46,461,52,,,,12446.42,0
16086050,10:04:00,10:04:00,462,53,,,,12672.72,0
16086050,10:04:58,10:04:58,463,54,,,,12908.71,0
16086050,10:06:00,10:06:00,1823,55,,1,,13116.77,
16086060,09:20:00,09:20:00,10017,1,,,1,0,
16086060,09:22:10,09:22:10,200,2,,,,900.07,0
16086060,09:23:05,09:23:05,3633,3,,,,1240.12,0
16086060,09:23:40,09:23:40,3634,4,,,,1450.45,0
16086060,09:24:15,09:24:15,3635,5,,,,1675.61,0
16086060,09:25:25,09:25:25,9021,6,,,,2025.3,0
16086060,09:26:00,09:26:00,9855,7,,,,2284.79,
16086060,09:26:15,09:26:15,695,8,,,,2404.93,0
16086060,09:26:55,09:26:55,3639,9,,,,2682.25,0
16086060,09:27:30,09:27:30,3640,10,,,,2851.33,0
16086060,09:28:05,09:28:05,9852,11,,,,3108.23,0
16086060,09:28:43,09:28:43,9850,12,,,,3471.71,0
16086060,09:29:10,09:29:10,3651,13,,,,3681.16,0
16086060,09:29:33,09:29:33,3652,14,,,,3852.74,0
16086060,09:29:55,09:29:55,3653,15,,,,4002.68,0
16086060,09:30:15,09:30:15,3654,16,,,,4138.78,0
16086060,09:30:43,09:30:43,3655,17,,,,4377.43,0
16086060,09:31:10,09:31:10,3656,18,,,,4583.29,0
16086060,09:31:35,09:31:35,3657,19,,,,4750.15,0
16086060,09:32:00,09:32:00,3658,20,,,,4975.17,
16086060,09:32:27,09:32:27,3659,21,,,,5060.39,0
16086060,09:35:15,09:35:15,1239,22,,,,5569.23,0
16086060,09:36:07,09:36:07,8640,23,,,,5751.24,0
16086060,09:36:53,09:36:53,8669,24,,,,5918.02,0
16086060,09:37:55,09:37:55,1242,25,,,,6105.91,0
16086060,09:39:09,09:39:09,1244,26,,,,6392.21,0
16086060,09:40:11,09:40:11,1245,27,,,,6633.45,0
16086060,09:41:18,09:41:18,1246,28,,,,6885.88,0
16086060,09:42:00,09:42:00,9833,29,,,,7035.64,
16086060,09:43:57,09:43:57,2658,30,,,,7688.3,0
16086060,09:44:29,09:44:29,4392,31,,,,7869.85,0
16086060,09:45:12,09:45:12,4393,32,,,,8152.96,0
16086060,09:45:38,09:45:38,4394,33,,,,8286.98,0
16086060,09:46:02,09:46:02,4395,34,,,,8416.78,0
16086060,09:46:44,09:46:44,4396,35,,,,8631.55,0
16086060,09:47:12,09:47:12,4397,36,,,,8830.85,0
16086060,09:47:32,09:47:32,4398,37,,,,8941.64,0
16086060,09:47:51,09:47:51,4399,38,,,,9028.14,0
16086060,09:50:02,09:50:02,4400,39,,,,9512.29,0
16086060,09:50:45,09:50:45,4401,40,,,,9730.76,0
16086060,09:51:37,09:51:37,9455,41,,,,10019.51,0
16086060,09:52:00,09:52:00,2600,42,,,,10164.65,
16086060,09:53:29,09:53:29,2602,43,,,,10498.01,0
16086060,09:54:24,09:54:24,2603,44,,,,10689.86,0
16086060,09:56:00,09:56:00,4402,45,,,,10991.67,0
16086060,09:56:55,09:56:55,4403,46,,,,11222.04,0
16086060,09:57:41,09:57:41,4404,47,,,,11410.55,0
16086060,09:58:30,09:58:30,4405,48,,,,11574.95,0
16086060,09:59:13,09:59:13,4406,49,,,,11700.51,0
16086060,10:00:24,10:00:24,4407,50,,,,11997.66,0
16086060,10:01:26,10:01:26,9136,51,,,,12251.36,0
16086060,10:02:46,10:02:46,461,52,,,,12446.42,0
16086060,10:04:00,10:04:00,462,53,,,,12672.72,0
16086060,10:04:58,10:04:58,463,54,,,,12908.71,0
16086060,10:06:00,10:06:00,1823,55,,1,,13116.77,
16187070,12:31:00,12:31:00,10017,1,,,1,0,
16187070,12:32:27,12:32:27,200,2,,,,900.07,0
16187070,12:33:03,12:33:03,3633,3,,,,1240.12,0
16187070,12:33:26,12:33:26,3634,4,,,,1450.45,0
16187070,12:33:50,12:33:50,3635,5,,,,1675.61,0
16187070,12:34:36,12:34:36,9021,6,,,,2025.3,0
16187070,12:35:00,12:35:00,9855,7,,,,2284.79,
16187070,12:35:25,12:35:25,695,8,,,,2404.93,0
16187070,12:36:31,12:36:31,3639,9,,,,2682.25,0
16187070,12:37:30,12:37:30,3640,10,,,,2851.33,0
16187070,12:38:28,12:38:28,9852,11,,,,3108.23,0
16187070,12:39:32,12:39:32,9850,12,,,,3471.71,0
16187070,12:40:16,12:40:16,3651,13,,,,3681.16,0
16187070,12:40:55,12:40:55,3652,14,,,,3852.74,0
16187070,12:41:31,12:41:31,3653,15,,,,4002.68,0
16187070,12:42:05,12:42:05,3654,16,,,,4138.78,0
16187070,12:42:52,12:42:52,3655,17,,,,4377.43,0
16187070,12:43:36,12:43:36,3656,18,,,,4583.29,0
16187070,12:44:18,12:44:18,3657,19,,,,4750.15,0
16187070,12:45:00,12:45:00,3658,20,,,,4975.17,
16187070,12:45:19,12:45:19,3659,21,,,,5060.39,0
16187070,12:47:16,12:47:16,1239,22,,,,5569.23,0
16187070,12:47:53,12:47:53,8640,23,,,,5751.24,0
16187070,12:48:25,12:48:25,8669,24,,,,5918.02,0
16187070,12:49:09,12:49:09,1242,25,,,,6105.91,0
16187070,12:50:00,12:50:00,1244,26,,,,6392.21,0
16187070,12:50:44,12:50:44,1245,27,,,,6633.45,0
16187070,12:51:30,12:51:30,1246,28,,,,6885.88,0
16187070,12:52:00,12:52:00,9833,29,,,,7035.64,
16187070,12:54:33,12:54:33,2658,30,,,,7688.3,0
16187070,12:55:14,12:55:14,4392,31,,,,7869.85,0
16187070,12:56:10,12:56:10,4393,32,,,,8152.96,0
16187070,12:56:44,12:56:44,4394,33,,,,8286.98,0
16187070,12:57:15,12:57:15,4395,34,,,,8416.78,0
16187070,12:58:09,12:58:09,4396,35,,,,8631.55,0
16187070,12:58:45,12:58:45,4397,36,,,,8830.85,0
16187070,12:59:12,12:59:12,4398,37,,,,8941.64,0
16187070,12:59:36,12:59:36,4399,38,,,,9028.14,0
16187070,13:02:26,13:02:26,4400,39,,,,9512.29,0
16187070,13:03:22,13:03:22,4401,40,,,,9730.76,0
16187070,13:04:30,13:04:30,9455,41,,,,10019.51,0
16187070,13:05:00,13:05:00,2600,42,,,,10164.65,
16187070,13:06:16,13:06:16,2602,43,,,,10498.01,0
16187070,13:07:03,13:07:03,2603,44,,,,10689.86,0
16187070,13:08:25,13:08:25,4402,45,,,,10991.67,0
16187070,13:09:13,13:09:13,4403,46,,,,11222.04,0
16187070,13:09:52,13:09:52,4404,47,,,,11410.55,0
16187070,13:10:34,13:10:34,4405,48,,,,11574.95,0
16187070,13:11:11,13:11:11,4406,49,,,,11700.51,0
16187070,13:12:12,13:12:12,4407,50,,,,11997.66,0
16187070,13:13:05,13:13:05,9136,51,,,,12251.36,0
16187070,13:14:13,13:14:13,461,52,,,,12446.42,0
16187070,13:15:17,13:15:17,462,53,,,,12672.72,0
16187070,13:16:07,13:16:07,463,54,,,,12908.71,0
16187070,13:17:00,13:17:00,1823,55,,1,,13116.77,
16215010,12:27:00,12:27:00,10017,1,,,1,0,
16215010,12:28:27,12:28:27,200,2,,,,900.07,0
16215010,12:29:03,12:29:03,3633,3,,,,1240.12,0
16215010,12:29:26,12:29:26,3634,4,,,,1450.45,0
16215010,12:29:50,12:29:50,3635,5,,,,1675.61,0
16215010,12:30:36,12:30:36,9021,6,,,,2025.3,0
16215010,12:31:00,12:31:00,9855,7,,,,2284.79,
16215010,12:31:25,12:31:25,695,8,,,,2404.93,0
16215010,12:32:31,12:32:31,3639,9,,,,2682.25,0
16215010,12:33:30,12:33:30,3640,10,,,,2851.33,0
16215010,12:34:28,12:34:28,9852,11,,,,3108.23,0
16215010,12:35:32,12:35:32,9850,12,,,,3471.71,0
16215010,12:36:16,12:36:16,3651,13,,,,3681.16,0
16215010,12:36:55,12:36:55,3652,14,,,,3852.74,0
16215010,12:37:31,12:37:31,3653,15,,,,4002.68,0
16215010,12:38:05,12:38:05,3654,16,,,,4138.78,0
16215010,12:38:52,12:38:52,3655,17,,,,4377.43,0
16215010,12:39:36,12:39:36,3656,18,,,,4583.29,0
16215010,12:40:18,12:40:18,3657,19,,,,4750.15,0
16215010,12:41:00,12:41:00,3658,20,,,,4975.17,
16215010,12:41:19,12:41:19,3659,21,,,,5060.39,0
16215010,12:43:16,12:43:16,1239,22,,,,5569.23,0
16215010,12:43:53,12:43:53,8640,23,,,,5751.24,0
16215010,12:44:25,12:44:25,8669,24,,,,5918.02,0
16215010,12:45:09,12:45:09,1242,25,,,,6105.91,0
16215010,12:46:00,12:46:00,1244,26,,,,6392.21,0
16215010,12:46:44,12:46:44,1245,27,,,,6633.45,0
16215010,12:47:30,12:47:30,1246,28,,,,6885.88,0
16215010,12:48:00,12:48:00,9833,29,,,,7035.64,
16215010,12:50:33,12:50:33,2658,30,,,,7688.3,0
16215010,12:51:14,12:51:14,4392,31,,,,7869.85,0
16215010,12:52:10,12:52:10,4393,32,,,,8152.96,0
16215010,12:52:44,12:52:44,4394,33,,,,8286.98,0
16215010,12:53:15,12:53:15,4395,34,,,,8416.78,0
16215010,12:54:09,12:54:09,4396,35,,,,8631.55,0
16215010,12:54:45,12:54:45,4397,36,,,,8830.85,0
16215010,12:55:12,12:55:12,4398,37,,,,8941.64,0
16215010,12:55:36,12:55:36,4399,38,,,,9028.14,0
16215010,12:58:26,12:58:26,4400,39,,,,9512.29,0
16215010,12:59:22,12:59:22,4401,40,,,,9730.76,0
16215010,13:00:30,13:00:30,9455,41,,,,10019.51,0
16215010,13:01:00,13:01:00,2600,42,,,,10164.65,
16215010,13:02:16,13:02:16,2602,43,,,,10498.01,0
16215010,13:03:03,13:03:03,2603,44,,,,10689.86,0
16215010,13:04:25,13:04:25,4402,45,,,,10991.67,0
16215010,13:05:13,13:05:13,4403,46,,,,11222.04,0
16215010,13:05:52,13:05:52,4404,47,,,,11410.55,0
16215010,13:06:34,13:06:34,4405,48,,,,11574.95,0
16215010,13:07:11,13:07:11,4406,49,,,,11700.51,0
16215010,13:08:12,13:08:12,4407,50,,,,11997.66,0
16215010,13:09:05,13:09:05,9136,51,,,,12251.36,0
16215010,13:10:13,13:10:13,461,52,,,,12446.42,0
16215010,13:11:17,13:11:17,462,53,,,,12672.72,0
16215010,13:12:07,13:12:07,463,54,,,,12908.71,0
16215010,13:13:00,13:13:00,1823,55,,1,,13116.77,
16215080,12:27:00,12:27:00,10017,1,,,1,0,
16215080,12:28:27,12:28:27,200,2,,,,900.07,0
16215080,12:29:03,12:29:03,3633,3,,,,1240.12,0
16215080,12:29:26,12:29:26,3634,4,,,,1450.45,0
16215080,12:29:50,12:29:50,3635,5,,,,1675.61,0
16215080,12:30:36,12:30:36,9021,6,,,,2025.3,0
16215080,12:31:00,12:31:00,9855,7,,,,2284.79,
16215080,12:31:25,12:31:25,695,8,,,,2404.93,0
16215080,12:32:31,12:32:31,3639,9,,,,2682.25,0
16215080,12:33:30,12:33:30,3640,10,,,,2851.33,0
16215080,12:34:28,12:34:28,9852,11,,,,3108.23,0
16215080,12:35:32,12:35:32,9850,12,,,,3471.71,0
16215080,12:36:16,12:36:16,3651,13,,,,3681.16,0
16215080,12:36:55,12:36:55,3652,14,,,,3852.74,0
16215080,12:37:31,12:37:31,3653,15,,,,4002.68,0
16215080,12:38:05,12:38:05,3654,16,,,,4138.78,0
16215080,12:38:52,12:38:52,3655,17,,,,4377.43,0
16215080,12:39:36,12:39:36,3656,18,,,,4583.29,0
16215080,12:40:18,12:40:18,3657,19,,,,4750.15,0
16215080,12:41:00,12:41:00,3658,20,,,,4975.17,
16215080,12:41:19,12:41:19,3659,21,,,,5060.39,0
16215080,12:43:16,12:43:16,1239,22,,,,5569.23,0
16215080,12:43:53,12:43:53,8640,23,,,,5751.24,0
16215080,12:44:25,12:44:25,8669,24,,,,5918.02,0
16215080,12:45:09,12:45:09,1242,25,,,,6105.91,0
16215080,12:46:00,12:46:00,1244,26,,,,6392.21,0
16215080,12:46:44,12:46:44,1245,27,,,,6633.45,0
16215080,12:47:30,12:47:30,1246,28,,,,6885.88,0
16215080,12:48:00,12:48:00,9833,29,,,,7035.64,
16215080,12:50:33,12:50:33,2658,30,,,,7688.3,0
16215080,12:51:14,12:51:14,4392,31,,,,7869.85,0
16215080,12:52:10,12:52:10,4393,32,,,,8152.96,0
16215080,12:52:44,12:52:44,4394,33,,,,8286.98,0
16215080,12:53:15,12:53:15,4395,34,,,,8416.78,0
16215080,12:54:09,12:54:09,4396,35,,,,8631.55,0
16215080,12:54:45,12:54:45,4397,36,,,,8830.85,0
16215080,12:55:12,12:55:12,4398,37,,,,8941.64,0
16215080,12:55:36,12:55:36,4399,38,,,,9028.14,0
16215080,12:58:26,12:58:26,4400,39,,,,9512.29,0
16215080,12:59:22,12:59:22,4401,40,,,,9730.76,0
16215080,13:00:30,13:00:30,9455,41,,,,10019.51,0
16215080,13:01:00,13:01:00,2600,42,,,,10164.65,
16215080,13:02:16,13:02:16,2602,43,,,,10498.01,0
16215080,13:03:03,13:03:03,2603,44,,,,10689.86,0
16215080,13:04:25,13:04:25,4402,45,,,,10991.67,0
16215080,13:05:13,13:05:13,4403,46,,,,11222.04,0
16215080,13:05:52,13:05:52,4404,47,,,,11410.55,0
16215080,13:06:34,13:06:34,4405,48,,,,11574.95,0
16215080,13:07:11,13:07:11,4406,49,,,,11700.51,0
16215080,13:08:12,13:08:12,4407,50,,,,11997.66,0
16215080,13:09:05,13:09:05,9136,51,,,,12251.36,0
16215080,13:10:13,13:10:13,461,52,,,,12446.42,0
16215080,13:11:17,13:11:17,462,53,,,,12672.72,0
16215080,13:12:07,13:12:07,463,54,,,,12908.71,0
16215080,13:13:00,13:13:00,1823,55,,1,,13116.77,
16474090,09:27:00,09:27:00,10017,1,,,1,0,
16474090,09:28:27,09:28:27,200,2,,,,900.07,0
16474090,09:29:03,09:29:03,3633,3,,,,1240.12,0
16474090,09:29:26,09:29:26,3634,4,,,,1450.45,0
16474090,09:29:50,09:29:50,3635,5,,,,1675.61,0
16474090,09:30:36,09:30:36,9021,6,,,,2025.3,0
16474090,09:31:00,09:31:00,9855,7,,,,2284.79,
16474090,09:31:22,09:31:22,695,8,,,,2404.93,0
16474090,09:32:22,09:32:22,3639,9,,,,2682.25,0
16474090,09:33:15,09:33:15,3640,10,,,,2851.33,0
16474090,09:34:07,09:34:07,9852,11,,,,3108.23,0
16474090,09:35:05,09:35:05,9850,12,,,,3471.71,0
16474090,09:35:45,09:35:45,3651,13,,,,3681.16,0
16474090,09:36:20,09:36:20,3652,14,,,,3852.74,0
16474090,09:36:52,09:36:52,3653,15,,,,4002.68,0
16474090,09:37:22,09:37:22,3654,16,,,,4138.78,0
16474090,09:38:05,09:38:05,3655,17,,,,4377.43,0
16474090,09:38:45,09:38:45,3656,18,,,,4583.29,0
16474090,09:39:22,09:39:22,3657,19,,,,4750.15,0
16474090,09:40:00,09:40:00,3658,20,,,,4975.17,
16474090,09:40:16,09:40:16,3659,21,,,,5060.39,0
16474090,09:41:57,09:41:57,1239,22,,,,5569.23,0
16474090,09:42:28,09:42:28,8640,23,,,,5751.24,0
16474090,09:42:55,09:42:55,8669,24,,,,5918.02,0
16474090,09:43:33,09:43:33,1242,25,,,,6105.91,0
16474090,09:44:17,09:44:17,1244,26,,,,6392.21,0
16474090,09:44:55,09:44:55,1245,27,,,,6633.45,0
16474090,09:45:34,09:45:34,1246,28,,,,6885.88,0
16474090,09:46:00,09:46:00,9833,29,,,,7035.64,
16474090,09:48:09,09:48:09,2658,30,,,,7688.3,0
16474090,09:48:44,09:48:44,4392,31,,,,7869.85,0
16474090,09:49:31,09:49:31,4393,32,,,,8152.96,0
16474090,09:50:00,09:50:00,4394,33,,,,8286.98,0
16474090,09:50:27,09:50:27,4395,34,,,,8416.78,0
16474090,09:51:12,09:51:12,4396,35,,,,8631.55,0
16474090,09:51:43,09:51:43,4397,36,,,,8830.85,0
16474090,09:52:05,09:52:05,4398,37,,,,8941.64,0
16474090,09:52:26,09:52:26,4399,38,,,,9028.14,0
16474090,09:54:50,09:54:50,4400,39,,,,9512.29,0
16474090,09:55:37,09:55:37,4401,40,,,,9730.76,0
16474090,09:56:35,09:56:35,9455,41,,,,10019.51,0
16474090,09:57:00,09:57:00,2600,42,,,,10164.65,
16474090,09:58:10,09:58:10,2602,43,,,,10498.01,0
16474090,09:58:53,09:58:53,2603,44,,,,10689.86,0
16474090,10:00:08,10:00:08,4402,45,,,,10991.67,0
16474090,10:00:52,10:00:52,4403,46,,,,11222.04,0
16474090,10:01:28,10:01:28,4404,47,,,,11410.55,0
16474090,10:02:07,10:02:07,4405,48,,,,11574.95,0
16474090,10:02:40,10:02:40,4406,49,,,,11700.51,0
16474090,10:03:36,10:03:36,4407,50,,,,11997.66,0
16474090,10:04:24,10:04:24,9136,51,,,,12251.36,0
16474090,10:05:27,10:05:27,461,52,,,,12446.42,0
16474090,10:06:25,10:06:25,462,53,,,,12672.72,0
16474090,10:07:11,10:07:11,463,54,,,,12908.71,0
16474090,10:08:00,10:08:00,1823,55,,1,,13116.77,
16727110,21:31:00,21:31:00,10017,1,,,1,0,
16727110,21:32:27,21:32:27,200,2,,,,900.07,0
16727110,21:33:03,21:33:03,3633,3,,,,1240.12,0
16727110,21:33:26,21:33:26,3634,4,,,,1450.45,0
16727110,21:33:50,21:33:50,3635,5,,,,1675.61,0
16727110,21:34:36,21:34:36,9021,6,,,,2025.3,0
16727110,21:35:00,21:35:00,9855,7,,,,2284.79,
16727110,21:35:22,21:35:22,695,8,,,,2404.93,0
16727110,21:36:22,21:36:22,3639,9,,,,2682.25,0
16727110,21:37:15,21:37:15,3640,10,,,,2851.33,0
16727110,21:38:07,21:38:07,9852,11,,,,3108.23,0
16727110,21:39:05,21:39:05,9850,12,,,,3471.71,0
16727110,21:39:45,21:39:45,3651,13,,,,3681.16,0
16727110,21:40:20,21:40:20,3652,14,,,,3852.74,0
16727110,21:40:52,21:40:52,3653,15,,,,4002.68,0
16727110,21:41:22,21:41:22,3654,16,,,,4138.78,0
16727110,21:42:05,21:42:05,3655,17,,,,4377.43,0
16727110,21:42:45,21:42:45,3656,18,,,,4583.29,0
16727110,21:43:22,21:43:22,3657,19,,,,4750.15,0
16727110,21:44:00,21:44:00,3658,20,,,,4975.17,
16727110,21:44:19,21:44:19,3659,21,,,,5060.39,0
16727110,21:46:16,21:46:16,1239,22,,,,5569.23,0
16727110,21:46:53,21:46:53,8640,23,,,,5751.24,0
16727110,21:47:25,21:47:25,8669,24,,,,5918.02,0
16727110,21:48:09,21:48:09,1242,25,,,,6105.91,0
16727110,21:49:00,21:49:00,1244,26,,,,6392.21,0
16727110,21:49:44,21:49:44,1245,27,,,,6633.45,0
16727110,21:50:30,21:50:30,1246,28,,,,6885.88,0
16727110,21:51:00,21:51:00,9833,29,,,,7035.64,
16727110,21:53:33,21:53:33,2658,30,,,,7688.3,0
16727110,21:54:14,21:54:14,4392,31,,,,7869.85,0
16727110,21:55:10,21:55:10,4393,32,,,,8152.96,0
16727110,21:55:44,21:55:44,4394,33,,,,8286.98,0
16727110,21:56:15,21:56:15,4395,34,,,,8416.78,0
16727110,21:57:09,21:57:09,4396,35,,,,8631.55,0
16727110,21:57:45,21:57:45,4397,36,,,,8830.85,0
16727110,21:58:12,21:58:12,4398,37,,,,8941.64,0
16727110,21:58:36,21:58:36,4399,38,,,,9028.14,0
16727110,22:01:26,22:01:26,4400,39,,,,9512.29,0
16727110,22:02:22,22:02:22,4401,40,,,,9730.76,0
16727110,22:03:30,22:03:30,9455,41,,,,10019.51,0
16727110,22:04:00,22:04:00,2600,42,,,,10164.65,
16727110,22:05:03,22:05:03,2602,43,,,,10498.01,0
16727110,22:05:43,22:05:43,2603,44,,,,10689.86,0
16727110,22:06:51,22:06:51,4402,45,,,,10991.67,0
16727110,22:07:30,22:07:30,4403,46,,,,11222.04,0
16727110,22:08:03,22:08:03,4404,47,,,,11410.55,0
16727110,22:08:39,22:08:39,4405,48,,,,11574.95,0
16727110,22:09:09,22:09:09,4406,49,,,,11700.51,0
16727110,22:10:00,22:10:00,4407,50,,,,11997.66,0
16727110,22:10:44,22:10:44,9136,51,,,,12251.36,0
16727110,22:11:41,22:11:41,461,52,,,,12446.42,0
16727110,22:12:34,22:12:34,462,53,,,,12672.72,0
16727110,22:13:16,22:13:16,463,54,,,,12908.71,0
16727110,22:14:00,22:14:00,1823,55,,1,,13116.77,
16830090,18:27:00,18:27:00,10017,1,,,1,0,
16830090,18:28:27,18:28:27,200,2,,,,900.07,0
16830090,18:29:03,18:29:03,3633,3,,,,1240.12,0
16830090,18:29:26,18:29:26,3634,4,,,,1450.45,0
16830090,18:29:50,18:29:50,3635,5,,,,1675.61,0
16830090,18:30:36,18:30:36,9021,6,,,,2025.3,0
16830090,18:31:00,18:31:00,9855,7,,,,2284.79,
16830090,18:31:25,18:31:25,695,8,,,,2404.93,0
16830090,18:32:31,18:32:31,3639,9,,,,2682.25,0
16830090,18:33:30,18:33:30,3640,10,,,,2851.33,0
16830090,18:34:28,18:34:28,9852,11,,,,3108.23,0
16830090,18:35:32,18:35:32,9850,12,,,,3471.71,0
16830090,18:36:16,18:36:16,3651,13,,,,3681.16,0
16830090,18:36:55,18:36:55,3652,14,,,,3852.74,0
16830090,18:37:31,18:37:31,3653,15,,,,4002.68,0
16830090,18:38:05,18:38:05,3654,16,,,,4138.78,0
16830090,18:38:52,18:38:52,3655,17,,,,4377.43,0
16830090,18:39:36,18:39:36,3656,18,,,,4583.29,0
16830090,18:40:18,18:40:18,3657,19,,,,4750.15,0
16830090,18:41:00,18:41:00,3658,20,,,,4975.17,
16830090,18:41:19,18:41:19,3659,21,,,,5060.39,0
16830090,18:43:16,18:43:16,1239,22,,,,5569.23,0
16830090,18:43:53,18:43:53,8640,23,,,,5751.24,0
16830090,18:44:25,18:44:25,8669,24,,,,5918.02,0
16830090,18:45:09,18:45:09,1242,25,,,,6105.91,0
16830090,18:46:00,18:46:00,1244,26,,,,6392.21,0
16830090,18:46:44,18:46:44,1245,27,,,,6633.45,0
16830090,18:47:30,18:47:30,1246,28,,,,6885.88,0
16830090,18:48:00,18:48:00,9833,29,,,,7035.64,
16830090,18:50:33,18:50:33,2658,30,,,,7688.3,0
16830090,18:51:14,18:51:14,4392,31,,,,7869.85,0
16830090,18:52:10,18:52:10,4393,32,,,,8152.96,0
16830090,18:52:44,18:52:44,4394,33,,,,8286.98,0
16830090,18:53:15,18:53:15,4395,34,,,,8416.78,0
16830090,18:54:09,18:54:09,4396,35,,,,8631.55,0
16830090,18:54:45,18:54:45,4397,36,,,,8830.85,0
16830090,18:55:12,18:55:12,4398,37,,,,8941.64,0
16830090,18:55:36,18:55:36,4399,38,,,,9028.14,0
16830090,18:58:26,18:58:26,4400,39,,,,9512.29,0
16830090,18:59:22,18:59:22,4401,40,,,,9730.76,0
16830090,19:00:30,19:00:30,9455,41,,,,10019.51,0
16830090,19:01:00,19:01:00,2600,42,,,,10164.65,
16830090,19:02:10,19:02:10,2602,43,,,,10498.01,0
16830090,19:02:53,19:02:53,2603,44,,,,10689.86,0
16830090,19:04:08,19:04:08,4402,45,,,,10991.67,0
16830090,19:04:52,19:04:52,4403,46,,,,11222.04,0
16830090,19:05:28,19:05:28,4404,47,,,,11410.55,0
16830090,19:06:07,19:06:07,4405,48,,,,11574.95,0
16830090,19:06:40,19:06:40,4406,49,,,,11700.51,0
16830090,19:07:36,19:07:36,4407,50,,,,11997.66,0
16830090,19:08:24,19:08:24,9136,51,,,,12251.36,0
16830090,19:09:27,19:09:27,461,52,,,,12446.42,0
16830090,19:10:25,19:10:25,462,53,,,,12672.72,0
16830090,19:11:11,19:11:11,463,54,,,,12908.71,0
16830090,19:12:00,19:12:00,1823,55,,1,,13116.77,
17027110,18:01:00,18:01:00,10017,1,,,1,0,
17027110,18:02:27,18:02:27,200,2,,,,900.07,0
17027110,18:03:03,18:03:03,3633,3,,,,1240.12,0
17027110,18:03:26,18:03:26,3634,4,,,,1450.45,0
17027110,18:03:50,18:03:50,3635,5,,,,1675.61,0
17027110,18:04:36,18:04:36,9021,6,,,,2025.3,0
17027110,18:05:00,18:05:00,9855,7,,,,2284.79,
17027110,18:05:25,18:05:25,695,8,,,,2404.93,0
17027110,18:06:31,18:06:31,3639,9,,,,2682.25,0
17027110,18:07:30,18:07:30,3640,10,,,,2851.33,0
17027110,18:08:28,18:08:28,9852,11,,,,3108.23,0
17027110,18:09:32,18:09:32,9850,12,,,,3471.71,0
17027110,18:10:16,18:10:16,3651,13,,,,3681.16,0
17027110,18:10:55,18:10:55,3652,14,,,,3852.74,0
17027110,18:11:31,18:11:31,3653,15,,,,4002.68,0
17027110,18:12:05,18:12:05,3654,16,,,,4138.78,0
17027110,18:12:52,18:12:52,3655,17,,,,4377.43,0
17027110,18:13:36,18:13:36,3656,18,,,,4583.29,0
17027110,18:14:18,18:14:18,3657,19,,,,4750.15,0
17027110,18:15:00,18:15:00,3658,20,,,,4975.17,
17027110,18:15:19,18:15:19,3659,21,,,,5060.39,0
17027110,18:17:16,18:17:16,1239,22,,,,5569.23,0
17027110,18:17:53,18:17:53,8640,23,,,,5751.24,0
17027110,18:18:25,18:18:25,8669,24,,,,5918.02,0
17027110,18:19:09,18:19:09,1242,25,,,,6105.91,0
17027110,18:20:00,18:20:00,1244,26,,,,6392.21,0
17027110,18:20:44,18:20:44,1245,27,,,,6633.45,0
17027110,18:21:30,18:21:30,1246,28,,,,6885.88,0
17027110,18:22:00,18:22:00,9833,29,,,,7035.64,
17027110,18:24:33,18:24:33,2658,30,,,,7688.3,0
17027110,18:25:14,18:25:14,4392,31,,,,7869.85,0
17027110,18:26:10,18:26:10,4393,32,,,,8152.96,0
17027110,18:26:44,18:26:44,4394,33,,,,8286.98,0
17027110,18:27:15,18:27:15,4395,34,,,,8416.78,0
17027110,18:28:09,18:28:09,4396,35,,,,8631.55,0
17027110,18:28:45,18:28:45,4397,36,,,,8830.85,0
17027110,18:29:12,18:29:12,4398,37,,,,8941.64,0
17027110,18:29:36,18:29:36,4399,38,,,,9028.14,0
17027110,18:32:26,18:32:26,4400,39,,,,9512.29,0
17027110,18:33:22,18:33:22,4401,40,,,,9730.76,0
17027110,18:34:30,18:34:30,9455,41,,,,10019.51,0
17027110,18:35:00,18:35:00,2600,42,,,,10164.65,
17027110,18:36:10,18:36:10,2602,43,,,,10498.01,0
17027110,18:36:53,18:36:53,2603,44,,,,10689.86,0
17027110,18:38:08,18:38:08,4402,45,,,,10991.67,0
17027110,18:38:52,18:38:52,4403,46,,,,11222.04,0
17027110,18:39:28,18:39:28,4404,47,,,,11410.55,0
17027110,18:40:07,18:40:07,4405,48,,,,11574.95,0
17027110,18:40:40,18:40:40,4406,49,,,,11700.51,0
17027110,18:41:36,18:41:36,4407,50,,,,11997.66,0
17027110,18:42:24,18:42:24,9136,51,,,,12251.36,0
17027110,18:43:27,18:43:27,461,52,,,,12446.42,0
17027110,18:44:25,18:44:25,462,53,,,,12672.72,0
17027110,18:45:11,18:45:11,463,54,,,,12908.71,0
17027110,18:46:00,18:46:00,1823,55,,1,,13116.77,
17179100,17:18:00,17:18:00,10017,1,,,1,0,
17179100,17:20:32,17:20:32,200,2,,,,900.07,0
17179100,17:21:36,17:21:36,3633,3,,,,1240.12,0
17179100,17:22:17,17:22:17,3634,4,,,,1450.45,0
17179100,17:22:57,17:22:57,3635,5,,,,1675.61,0
17179100,17:24:19,17:24:19,9021,6,,,,2025.3,0
17179100,17:25:00,17:25:00,9855,7,,,,2284.79,
17179100,17:25:15,17:25:15,695,8,,,,2404.93,0
17179100,17:25:55,17:25:55,3639,9,,,,2682.25,0
17179100,17:26:30,17:26:30,3640,10,,,,2851.33,0
17179100,17:27:05,17:27:05,9852,11,,,,3108.23,0
17179100,17:27:43,17:27:43,9850,12,,,,3471.71,0
17179100,17:28:10,17:28:10,3651,13,,,,3681.16,0
17179100,17:28:33,17:28:33,3652,14,,,,3852.74,0
17179100,17:28:55,17:28:55,3653,15,,,,4002.68,0
17179100,17:29:15,17:29:15,3654,16,,,,4138.78,0
17179100,17:29:43,17:29:43,3655,17,,,,4377.43,0
17179100,17:30:10,17:30:10,3656,18,,,,4583.29,0
17179100,17:30:35,17:30:35,3657,19,,,,4750.15,0
17179100,17:31:00,17:31:00,3658,20,,,,4975.17,
17179100,17:31:30,17:31:30,3659,21,,,,5060.39,0
17179100,17:34:34,17:34:34,1239,22,,,,5569.23,0
17179100,17:35:32,17:35:32,8640,23,,,,5751.24,0
17179100,17:36:22,17:36:22,8669,24,,,,5918.02,0
17179100,17:37:31,17:37:31,1242,25,,,,6105.91,0
17179100,17:38:51,17:38:51,1244,26,,,,6392.21,0
17179100,17:40:01,17:40:01,1245,27,,,,6633.45,0
17179100,17:41:13,17:41:13,1246,28,,,,6885.88,0
17179100,17:42:00,17:42:00,9833,29,,,,7035.64,
17179100,17:44:21,17:44:21,2658,30,,,,7688.3,0
17179100,17:44:59,17:44:59,4392,31,,,,7869.85,0
17179100,17:45:51,17:45:51,4393,32,,,,8152.96,0
17179100,17:46:22,17:46:22,4394,33,,,,8286.98,0
17179100,17:46:51,17:46:51,4395,34,,,,8416.78,0
17179100,17:47:40,17:47:40,4396,35,,,,8631.55,0
17179100,17:48:14,17:48:14,4397,36,,,,8830.85,0
17179100,17:48:39,17:48:39,4398,37,,,,8941.64,0
17179100,17:49:01,17:49:01,4399,38,,,,9028.14,0
17179100,17:51:38,17:51:38,4400,39,,,,9512.29,0
17179100,17:52:30,17:52:30,4401,40,,,,9730.76,0
17179100,17:53:33,17:53:33,9455,41,,,,10019.51,0
17179100,17:54:00,17:54:00,2600,42,,,,10164.65,
17179100,17:55:54,17:55:54,2602,43,,,,10498.01,0
17179100,17:57:05,17:57:05,2603,44,,,,10689.86,0
17179100,17:59:08,17:59:08,4402,45,,,,10991.67,0
17179100,18:00:19,18:00:19,4403,46,,,,11222.04,0
17179100,18:01:19,18:01:19,4404,47,,,,11410.55,0
17179100,18:02:22,18:02:22,4405,48,,,,11574.95,0
17179100,18:03:17,18:03:17,4406,49,,,,11700.51,0
17179100,18:04:48,18:04:48,4407,50,,,,11997.66,0
17179100,18:06:07,18:06:07,9136,51,,,,12251.36,0
17179100,18:07:50,18:07:50,461,52,,,,12446.42,0
17179100,18:09:25,18:09:25,462,53,,,,12672.72,0
17179100,18:10:40,18:10:40,463,54,,,,12908.71,0
17179100,18:12:00,18:12:00,1823,55,,1,,13116.77,
17668090,22:27:00,22:27:00,10017,1,,,1,0,
17668090,22:28:27,22:28:27,200,2,,,,900.07,0
17668090,22:29:03,22:29:03,3633,3,,,,1240.12,0
17668090,22:29:26,22:29:26,3634,4,,,,1450.45,0
17668090,22:29:50,22:29:50,3635,5,,,,1675.61,0
17668090,22:30:36,22:30:36,9021,6,,,,2025.3,0
17668090,22:31:00,22:31:00,9855,7,,,,2284.79,
17668090,22:31:22,22:31:22,695,8,,,,2404.93,0
17668090,22:32:22,22:32:22,3639,9,,,,2682.25,0
17668090,22:33:15,22:33:15,3640,10,,,,2851.33,0
17668090,22:34:07,22:34:07,9852,11,,,,3108.23,0
17668090,22:35:05,22:35:05,9850,12,,,,3471.71,0
17668090,22:35:45,22:35:45,3651,13,,,,3681.16,0
17668090,22:36:20,22:36:20,3652,14,,,,3852.74,0
17668090,22:36:52,22:36:52,3653,15,,,,4002.68,0
17668090,22:37:22,22:37:22,3654,16,,,,4138.78,0
17668090,22:38:05,22:38:05,3655,17,,,,4377.43,0
17668090,22:38:45,22:38:45,3656,18,,,,4583.29,0
17668090,22:39:22,22:39:22,3657,19,,,,4750.15,0
17668090,22:40:00,22:40:00,3658,20,,,,4975.17,
17668090,22:40:19,22:40:19,3659,21,,,,5060.39,0
17668090,22:42:16,22:42:16,1239,22,,,,5569.23,0
17668090,22:42:53,22:42:53,8640,23,,,,5751.24,0
17668090,22:43:25,22:43:25,8669,24,,,,5918.02,0
17668090,22:44:09,22:44:09,1242,25,,,,6105.91,0
17668090,22:45:00,22:45:00,1244,26,,,,6392.21,0
17668090,22:45:44,22:45:44,1245,27,,,,6633.45,0
17668090,22:46:30,22:46:30,1246,28,,,,6885.88,0
17668090,22:47:00,22:47:00,9833,29,,,,7035.64,
17668090,22:49:33,22:49:33,2658,30,,,,7688.3,0
17668090,22:50:14,22:50:14,4392,31,,,,7869.85,0
17668090,22:51:10,22:51:10,4393,32,,,,8152.96,0
17668090,22:51:44,22:51:44,4394,33,,,,8286.98,0
17668090,22:52:15,22:52:15,4395,34,,,,8416.78,0
17668090,22:53:09,22:53:09,4396,35,,,,8631.55,0
17668090,22:53:45,22:53:45,4397,36,,,,8830.85,0
17668090,22:54:12,22:54:12,4398,37,,,,8941.64,0
17668090,22:54:36,22:54:36,4399,38,,,,9028.14,0
17668090,22:57:26,22:57:26,4400,39,,,,9512.29,0
17668090,22:58:22,22:58:22,4401,40,,,,9730.76,0
17668090,22:59:30,22:59:30,9455,41,,,,10019.51,0
17668090,23:00:00,23:00:00,2600,42,,,,10164.65,
17668090,23:01:03,23:01:03,2602,43,,,,10498.01,0
17668090,23:01:43,23:01:43,2603,44,,,,10689.86,0
17668090,23:02:51,23:02:51,4402,45,,,,10991.67,0
17668090,23:03:30,23:03:30,4403,46,,,,11222.04,0
17668090,23:04:03,23:04:03,4404,47,,,,11410.55,0
17668090,23:04:39,23:04:39,4405,48,,,,11574.95,0
17668090,23:05:09,23:05:09,4406,49,,,,11700.51,0
17668090,23:06:00,23:06:00,4407,50,,,,11997.66,0
17668090,23:06:44,23:06:44,9136,51,,,,12251.36,0
17668090,23:07:41,23:07:41,461,52,,,,12446.42,0
17668090,23:08:34,23:08:34,462,53,,,,12672.72,0
17668090,23:09:16,23:09:16,463,54,,,,12908.71,0
17668090,23:10:00,23:10:00,1823,55,,1,,13116.77,
17897100,22:54:00,22:54:00,10017,1,,,1,0,
17897100,22:55:27,22:55:27,200,2,,,,900.07,0
17897100,22:56:03,22:56:03,3633,3,,,,1240.12,0
17897100,22:56:26,22:56:26,3634,4,,,,1450.45,0
17897100,22:56:50,22:56:50,3635,5,,,,1675.61,0
17897100,22:57:36,22:57:36,9021,6,,,,2025.3,0
17897100,22:58:00,22:58:00,9855,7,,,,2284.79,
17897100,22:58:15,22:58:15,695,8,,,,2404.93,0
17897100,22:58:55,22:58:55,3639,9,,,,2682.25,0
17897100,22:59:30,22:59:30,3640,10,,,,2851.33,0
17897100,23:00:05,23:00:05,9852,11,,,,3108.23,0
17897100,23:00:43,23:00:43,9850,12,,,,3471.71,0
17897100,23:01:10,23:01:10,3651,13,,,,3681.16,0
17897100,23:01:33,23:01:33,3652,14,,,,3852.74,0
17897100,23:01:55,23:01:55,3653,15,,,,4002.68,0
17897100,23:02:15,23:02:15,3654,16,,,,4138.78,0
17897100,23:02:43,23:02:43,3655,17,,,,4377.43,0
17897100,23:03:10,23:03:10,3656,18,,,,4583.29,0
17897100,23:03:35,23:03:35,3657,19,,,,4750.15,0
17897100,23:04:00,23:04:00,3658,20,,,,4975.17,
17897100,23:04:22,23:04:22,3659,21,,,,5060.39,0
17897100,23:06:36,23:06:36,1239,22,,,,5569.23,0
17897100,23:07:18,23:07:18,8640,23,,,,5751.24,0
17897100,23:07:54,23:07:54,8669,24,,,,5918.02,0
17897100,23:08:44,23:08:44,1242,25,,,,6105.91,0
17897100,23:09:43,23:09:43,1244,26,,,,6392.21,0
17897100,23:10:33,23:10:33,1245,27,,,,6633.45,0
17897100,23:11:26,23:11:26,1246,28,,,,6885.88,0
17897100,23:12:00,23:12:00,9833,29,,,,7035.64,
17897100,23:13:45,23:13:45,2658,30,,,,7688.3,0
17897100,23:14:14,23:14:14,4392,31,,,,7869.85,0
17897100,23:14:53,23:14:53,4393,32,,,,8152.96,0
17897100,23:15:16,23:15:16,4394,33,,,,8286.98,0
17897100,23:15:38,23:15:38,4395,34,,,,8416.78,0
17897100,23:16:15,23:16:15,4396,35,,,,8631.55,0
17897100,23:16:40,23:16:40,4397,36,,,,8830.85,0
17897100,23:16:59,23:16:59,4398,37,,,,8941.64,0
17897100,23:17:16,23:17:16,4399,38,,,,9028.14,0
17897100,23:19:14,23:19:14,4400,39,,,,9512.29,0
17897100,23:19:52,23:19:52,4401,40,,,,9730.76,0
17897100,23:20:39,23:20:39,9455,41,,,,10019.51,0
17897100,23:21:00,23:21:00,2600,42,,,,10164.65,
17897100,23:22:10,23:22:10,2602,43,,,,10498.01,0
17897100,23:22:53,23:22:53,2603,44,,,,10689.86,0
17897100,23:24:08,23:24:08,4402,45,,,,10991.67,0
17897100,23:24:52,23:24:52,4403,46,,,,11222.04,0
17897100,23:25:28,23:25:28,4404,47,,,,11410.55,0
17897100,23:26:07,23:26:07,4405,48,,,,11574.95,0
17897100,23:26:40,23:26:40,4406,49,,,,11700.51,0
17897100,23:27:36,23:27:36,4407,50,,,,11997.66,0
17897100,23:28:24,23:28:24,9136,51,,,,12251.36,0
17897100,23:29:27,23:29:27,461,52,,,,12446.42,0
17897100,23:30:25,23:30:25,462,53,,,,12672.72,0
17897100,23:31:11,23:31:11,463,54,,,,12908.71,0
17897100,23:32:00,23:32:00,1823,55,,1,,13116.77,
17962070,22:00:00,22:00:00,10017,1,,,1,0,
17962070,22:01:27,22:01:27,200,2,,,,900.07,0
17962070,22:02:03,22:02:03,3633,3,,,,1240.12,0
17962070,22:02:26,22:02:26,3634,4,,,,1450.45,0
17962070,22:02:50,22:02:50,3635,5,,,,1675.61,0
17962070,22:03:36,22:03:36,9021,6,,,,2025.3,0
17962070,22:04:00,22:04:00,9855,7,,,,2284.79,
17962070,22:04:22,22:04:22,695,8,,,,2404.93,0
17962070,22:05:22,22:05:22,3639,9,,,,2682.25,0
17962070,22:06:15,22:06:15,3640,10,,,,2851.33,0
17962070,22:07:07,22:07:07,9852,11,,,,3108.23,0
17962070,22:08:05,22:08:05,9850,12,,,,3471.71,0
17962070,22:08:45,22:08:45,3651,13,,,,3681.16,0
17962070,22:09:20,22:09:20,3652,14,,,,3852.74,0
17962070,22:09:52,22:09:52,3653,15,,,,4002.68,0
17962070,22:10:22,22:10:22,3654,16,,,,4138.78,0
17962070,22:11:05,22:11:05,3655,17,,,,4377.43,0
17962070,22:11:45,22:11:45,3656,18,,,,4583.29,0
17962070,22:12:22,22:12:22,3657,19,,,,4750.15,0
17962070,22:13:00,22:13:00,3658,20,,,,4975.17,
17962070,22:13:19,22:13:19,3659,21,,,,5060.39,0
17962070,22:15:16,22:15:16,1239,22,,,,5569.23,0
17962070,22:15:53,22:15:53,8640,23,,,,5751.24,0
17962070,22:16:25,22:16:25,8669,24,,,,5918.02,0
17962070,22:17:09,22:17:09,1242,25,,,,6105.91,0
17962070,22:18:00,22:18:00,1244,26,,,,6392.21,0
17962070,22:18:44,22:18:44,1245,27,,,,6633.45,0
17962070,22:19:30,22:19:30,1246,28,,,,6885.88,0
17962070,22:20:00,22:20:00,9833,29,,,,7035.64,
17962070,22:22:33,22:22:33,2658,30,,,,7688.3,0
17962070,22:23:14,22:23:14,4392,31,,,,7869.85,0
17962070,22:24:10,22:24:10,4393,32,,,,8152.96,0
17962070,22:24:44,22:24:44,4394,33,,,,8286.98,0
17962070,22:25:15,22:25:15,4395,34,,,,8416.78,0
17962070,22:26:09,22:26:09,4396,35,,,,8631.55,0
17962070,22:26:45,22:26:45,4397,36,,,,8830.85,0
17962070,22:27:12,22:27:12,4398,37,,,,8941.64,0
17962070,22:27:36,22:27:36,4399,38,,,,9028.14,0
17962070,22:30:26,22:30:26,4400,39,,,,9512.29,0
17962070,22:31:22,22:31:22,4401,40,,,,9730.76,0
17962070,22:32:30,22:32:30,9455,41,,,,10019.51,0
17962070,22:33:00,22:33:00,2600,42,,,,10164.65,
17962070,22:34:03,22:34:03,2602,43,,,,10498.01,0
17962070,22:34:43,22:34:43,2603,44,,,,10689.86,0
17962070,22:35:51,22:35:51,4402,45,,,,10991.67,0
17962070,22:36:30,22:36:30,4403,46,,,,11222.04,0
17962070,22:37:03,22:37:03,4404,47,,,,11410.55,0
17962070,22:37:39,22:37:39,4405,48,,,,11574.95,0
17962070,22:38:09,22:38:09,4406,49,,,,11700.51,0
17962070,22:39:00,22:39:00,4407,50,,,,11997.66,0
17962070,22:39:44,22:39:44,9136,51,,,,12251.36,0
17962070,22:40:41,22:40:41,461,52,,,,12446.42,0
17962070,22:41:34,22:41:34,462,53,,,,12672.72,0
17962070,22:42:16,22:42:16,463,54,,,,12908.71,0
17962070,22:43:00,22:43:00,1823,55,,1,,13116.77,
18026020,23:51:00,23:51:00,10017,1,,,1,0,
18026020,23:52:27,23:52:27,200,2,,,,900.07,0
18026020,23:53:03,23:53:03,3633,3,,,,1240.12,0
18026020,23:53:26,23:53:26,3634,4,,,,1450.45,0
18026020,23:53:50,23:53:50,3635,5,,,,1675.61,0
18026020,23:54:36,23:54:36,9021,6,,,,2025.3,0
18026020,23:55:00,23:55:00,9855,7,,,,2284.79,
18026020,23:55:15,23:55:15,695,8,,,,2404.93,0
18026020,23:55:55,23:55:55,3639,9,,,,2682.25,0
18026020,23:56:30,23:56:30,3640,10,,,,2851.33,0
18026020,23:57:05,23:57:05,9852,11,,,,3108.23,0
18026020,23:57:43,23:57:43,9850,12,,,,3471.71,0
18026020,23:58:10,23:58:10,3651,13,,,,3681.16,0
18026020,23:58:33,23:58:33,3652,14,,,,3852.74,0
18026020,23:58:55,23:58:55,3653,15,,,,4002.68,0
18026020,23:59:15,23:59:15,3654,16,,,,4138.78,0
18026020,23:59:43,23:59:43,3655,17,,,,4377.43,0
18026020,24:00:10,24:00:10,3656,18,,,,4583.29,0
18026020,24:00:35,24:00:35,3657,19,,,,4750.15,0
18026020,24:01:00,24:01:00,3658,20,,,,4975.17,
18026020,24:01:22,24:01:22,3659,21,,,,5060.39,0
18026020,24:03:36,24:03:36,1239,22,,,,5569.23,0
18026020,24:04:18,24:04:18,8640,23,,,,5751.24,0
18026020,24:04:54,24:04:54,8669,24,,,,5918.02,0
18026020,24:05:44,24:05:44,1242,25,,,,6105.91,0
18026020,24:06:43,24:06:43,1244,26,,,,6392.21,0
18026020,24:07:33,24:07:33,1245,27,,,,6633.45,0
18026020,24:08:26,24:08:26,1246,28,,,,6885.88,0
18026020,24:09:00,24:09:00,9833,29,,,,7035.64,
18026020,24:10:45,24:10:45,2658,30,,,,7688.3,0
18026020,24:11:14,24:11:14,4392,31,,,,7869.85,0
18026020,24:11:53,24:11:53,4393,32,,,,8152.96,0
18026020,24:12:16,24:12:16,4394,33,,,,8286.98,0
18026020,24:12:38,24:12:38,4395,34,,,,8416.78,0
18026020,24:13:15,24:13:15,4396,35,,,,8631.55,0
18026020,24:13:40,24:13:40,4397,36,,,,8830.85,0
18026020,24:13:59,24:13:59,4398,37,,,,8941.64,0
18026020,24:14:16,24:14:16,4399,38,,,,9028.14,0
18026020,24:16:14,24:16:14,4400,39,,,,9512.29,0
18026020,24:16:52,24:16:52,4401,40,,,,9730.76,0
18026020,24:17:39,24:17:39,9455,41,,,,10019.51,0
18026020,24:18:00,24:18:00,2600,42,,,,10164.65,
18026020,24:19:10,24:19:10,2602,43,,,,10498.01,0
18026020,24:19:53,24:19:53,2603,44,,,,10689.86,0
18026020,24:21:08,24:21:08,4402,45,,,,10991.67,0
18026020,24:21:52,24:21:52,4403,46,,,,11222.04,0
18026020,24:22:28,24:22:28,4404,47,,,,11410.55,0
18026020,24:23:07,24:23:07,4405,48,,,,11574.95,0
18026020,24:23:40,24:23:40,4406,49,,,,11700.51,0
18026020,24:24:36,24:24:36,4407,50,,,,11997.66,0
18026020,24:25:24,24:25:24,9136,51,,,,12251.36,0
18026020,24:26:27,24:26:27,461,52,,,,12446.42,0
18026020,24:27:25,24:27:25,462,53,,,,12672.72,0
18026020,24:28:11,24:28:11,463,54,,,,12908.71,0
18026020,24:29:00,24:29:00,1823,55,,1,,13116.77,
18026030,23:51:00,23:51:00,10017,1,,,1,0,
18026030,23:52:27,23:52:27,200,2,,,,900.07,0
18026030,23:53:03,23:53:03,3633,3,,,,1240.12,0
18026030,23:53:26,23:53:26,3634,4,,,,1450.45,0
18026030,23:53:50,23:53:50,3635,5,,,,1675.61,0
18026030,23:54:36,23:54:36,9021,6,,,,2025.3,0
18026030,23:55:00,23:55:00,9855,7,,,,2284.79,
18026030,23:55:15,23:55:15,695,8,,,,2404.93,0
18026030,23:55:55,23:55:55,3639,9,,,,2682.25,0
18026030,23:56:30,23:56:30,3640,10,,,,2851.33,0
18026030,23:57:05,23:57:05,9852,11,,,,3108.23,0
18026030,23:57:43,23:57:43,9850,12,,,,3471.71,0
18026030,23:58:10,23:58:10,3651,13,,,,3681.16,0
18026030,23:58:33,23:58:33,3652,14,,,,3852.74,0
18026030,23:58:55,23:58:55,3653,15,,,,4002.68,0
18026030,23:59:15,23:59:15,3654,16,,,,4138.78,0
18026030,23:59:43,23:59:43,3655,17,,,,4377.43,0
18026030,24:00:10,24:00:10,3656,18,,,,4583.29,0
18026030,24:00:35,24:00:35,3657,19,,,,4750.15,0
18026030,24:01:00,24:01:00,3658,20,,,,4975.17,
18026030,24:01:22,24:01:22,3659,21,,,,5060.39,0
18026030,24:03:36,24:03:36,1239,22,,,,5569.23,0
18026030,24:04:18,24:04:18,8640,23,,,,5751.24,0
18026030,24:04:54,24:04:54,8669,24,,,,5918.02,0
18026030,24:05:44,24:05:44,1242,25,,,,6105.91,0
18026030,24:06:43,24:06:43,1244,26,,,,6392.21,0
18026030,24:07:33,24:07:33,1245,27,,,,6633.45,0
18026030,24:08:26,24:08:26,1246,28,,,,6885.88,0
18026030,24:09:00,24:09:00,9833,29,,,,7035.64,
18026030,24:10:45,24:10:45,2658,30,,,,7688.3,0
18026030,24:11:14,24:11:14,4392,31,,,,7869.85,0
18026030,24:11:53,24:11:53,4393,32,,,,8152.96,0
18026030,24:12:16,24:12:16,4394,33,,,,8286.98,0
18026030,24:12:38,24:12:38,4395,34,,,,8416.78,0
18026030,24:13:15,24:13:15,4396,35,,,,8631.55,0
18026030,24:13:40,24:13:40,4397,36,,,,8830.85,0
18026030,24:13:59,24:13:59,4398,37,,,,8941.64,0
18026030,24:14:16,24:14:16,4399,38,,,,9028.14,0
18026030,24:16:14,24:16:14,4400,39,,,,9512.29,0
18026030,24:16:52,24:16:52,4401,40,,,,9730.76,0
18026030,24:17:39,24:17:39,9455,41,,,,10019.51,0
18026030,24:18:00,24:18:00,2600,42,,,,10164.65,
18026030,24:19:10,24:19:10,2602,43,,,,10498.01,0
18026030,24:19:53,24:19:53,2603,44,,,,10689.86,0
18026030,24:21:08,24:21:08,4402,45,,,,10991.67,0
18026030,24:21:52,24:21:52,4403,46,,,,11222.04,0
18026030,24:22:28,24:22:28,4404,47,,,,11410.55,0
18026030,24:23:07,24:23:07,4405,48,,,,11574.95,0
18026030,24:23:40,24:23:40,4406,49,,,,11700.51,0
18026030,24:24:36,24:24:36,4407,50,,,,11997.66,0
18026030,24:25:24,24:25:24,9136,51,,,,12251.36,0
18026030,24:26:27,24:26:27,461,52,,,,12446.42,0
18026030,24:27:25,24:27:25,462,53,,,,12672.72,0
18026030,24:28:11,24:28:11,463,54,,,,12908.71,0
18026030,24:29:00,24:29:00,1823,55,,1,,13116.77,
18026040,23:51:00,23:51:00,10017,1,,,1,0,
18026040,23:52:27,23:52:27,200,2,,,,900.07,0
18026040,23:53:03,23:53:03,3633,3,,,,1240.12,0
18026040,23:53:26,23:53:26,3634,4,,,,1450.45,0
18026040,23:53:50,23:53:50,3635,5,,,,1675.61,0
18026040,23:54:36,23:54:36,9021,6,,,,2025.3,0
18026040,23:55:00,23:55:00,9855,7,,,,2284.79,
18026040,23:55:15,23:55:15,695,8,,,,2404.93,0
18026040,23:55:55,23:55:55,3639,9,,,,2682.25,0
18026040,23:56:30,23:56:30,3640,10,,,,2851.33,0
18026040,23:57:05,23:57:05,9852,11,,,,3108.23,0
18026040,23:57:43,23:57:43,9850,12,,,,3471.71,0
18026040,23:58:10,23:58:10,3651,13,,,,3681.16,0
18026040,23:58:33,23:58:33,3652,14,,,,3852.74,0
18026040,23:58:55,23:58:55,3653,15,,,,4002.68,0
18026040,23:59:15,23:59:15,3654,16,,,,4138.78,0
18026040,23:59:43,23:59:43,3655,17,,,,4377.43,0
18026040,24:00:10,24:00:10,3656,18,,,,4583.29,0
18026040,24:00:35,24:00:35,3657,19,,,,4750.15,0
18026040,24:01:00,24:01:00,3658,20,,,,4975.17,
18026040,24:01:22,24:01:22,3659,21,,,,5060.39,0
18026040,24:03:36,24:03:36,1239,22,,,,5569.23,0
18026040,24:04:18,24:04:18,8640,23,,,,5751.24,0
18026040,24:04:54,24:04:54,8669,24,,,,5918.02,0
18026040,24:05:44,24:05:44,1242,25,,,,6105.91,0
18026040,24:06:43,24:06:43,1244,26,,,,6392.21,0
18026040,24:07:33,24:07:33,1245,27,,,,6633.45,0
18026040,24:08:26,24:08:26,1246,28,,,,6885.88,0
18026040,24:09:00,24:09:00,9833,29,,,,7035.64,
18026040,24:10:45,24:10:45,2658,30,,,,7688.3,0
18026040,24:11:14,24:11:14,4392,31,,,,7869.85,0
18026040,24:11:53,24:11:53,4393,32,,,,8152.96,0
18026040,24:12:16,24:12:16,4394,33,,,,8286.98,0
18026040,24:12:38,24:12:38,4395,34,,,,8416.78,0
18026040,24:13:15,24:13:15,4396,35,,,,8631.55,0
18026040,24:13:40,24:13:40,4397,36,,,,8830.85,0
18026040,24:13:59,24:13:59,4398,37,,,,8941.64,0
18026040,24:14:16,24:14:16,4399,38,,,,9028.14,0
18026040,24:16:14,24:16:14,4400,39,,,,9512.29,0
18026040,24:16:52,24:16:52,4401,40,,,,9730.76,0
18026040,24:17:39,24:17:39,9455,41,,,,10019.51,0
18026040,24:18:00,24:18:00,2600,42,,,,10164.65,
18026040,24:19:10,24:19:10,2602,43,,,,10498.01,0
18026040,24:19:53,24:19:53,2603,44,,,,10689.86,0
18026040,24:21:08,24:21:08,4402,45,,,,10991.67,0
18026040,24:21:52,24:21:52,4403,46,,,,11222.04,0
18026040,24:22:28,24:22:28,4404,47,,,,11410.55,0
18026040,24:23:07,24:23:07,4405,48,,,,11574.95,0
18026040,24:23:40,24:23:40,4406,49,,,,11700.51,0
18026040,24:24:36,24:24:36,4407,50,,,,11997.66,0
18026040,24:25:24,24:25:24,9136,51,,,,12251.36,0
18026040,24:26:27,24:26:27,461,52,,,,12446.42,0
18026040,24:27:25,24:27:25,462,53,,,,12672.72,0
18026040,24:28:11,24:28:11,463,54,,,,12908.71,0
18026040,24:29:00,24:29:00,1823,55,,1,,13116.77,
18026050,23:51:00,23:51:00,10017,1,,,1,0,
18026050,23:52:27,23:52:27,200,2,,,,900.07,0
18026050,23:53:03,23:53:03,3633,3,,,,1240.12,0
18026050,23:53:26,23:53:26,3634,4,,,,1450.45,0
18026050,23:53:50,23:53:50,3635,5,,,,1675.61,0
18026050,23:54:36,23:54:36,9021,6,,,,2025.3,0
18026050,23:55:00,23:55:00,9855,7,,,,2284.79,
18026050,23:55:15,23:55:15,695,8,,,,2404.93,0
18026050,23:55:55,23:55:55,3639,9,,,,2682.25,0
18026050,23:56:30,23:56:30,3640,10,,,,2851.33,0
18026050,23:57:05,23:57:05,9852,11,,,,3108.23,0
18026050,23:57:43,23:57:43,9850,12,,,,3471.71,0
18026050,23:58:10,23:58:10,3651,13,,,,3681.16,0
18026050,23:58:33,23:58:33,3652,14,,,,3852.74,0
18026050,23:58:55,23:58:55,3653,15,,,,4002.68,0
18026050,23:59:15,23:59:15,3654,16,,,,4138.78,0
18026050,23:59:43,23:59:43,3655,17,,,,4377.43,0
18026050,24:00:10,24:00:10,3656,18,,,,4583.29,0
18026050,24:00:35,24:00:35,3657,19,,,,4750.15,0
18026050,24:01:00,24:01:00,3658,20,,,,4975.17,
18026050,24:01:22,24:01:22,3659,21,,,,5060.39,0
18026050,24:03:36,24:03:36,1239,22,,,,5569.23,0
18026050,24:04:18,24:04:18,8640,23,,,,5751.24,0
18026050,24:04:54,24:04:54,8669,24,,,,5918.02,0
18026050,24:05:44,24:05:44,1242,25,,,,6105.91,0
18026050,24:06:43,24:06:43,1244,26,,,,6392.21,0
18026050,24:07:33,24:07:33,1245,27,,,,6633.45,0
18026050,24:08:26,24:08:26,1246,28,,,,6885.88,0
18026050,24:09:00,24:09:00,9833,29,,,,7035.64,
18026050,24:10:45,24:10:45,2658,30,,,,7688.3,0
18026050,24:11:14,24:11:14,4392,31,,,,7869.85,0
18026050,24:11:53,24:11:53,4393,32,,,,8152.96,0
18026050,24:12:16,24:12:16,4394,33,,,,8286.98,0
18026050,24:12:38,24:12:38,4395,34,,,,8416.78,0
18026050,24:13:15,24:13:15,4396,35,,,,8631.55,0
18026050,24:13:40,24:13:40,4397,36,,,,8830.85,0
18026050,24:13:59,24:13:59,4398,37,,,,8941.64,0
18026050,24:14:16,24:14:16,4399,38,,,,9028.14,0
18026050,24:16:14,24:16:14,4400,39,,,,9512.29,0
18026050,24:16:52,24:16:52,4401,40,,,,9730.76,0
18026050,24:17:39,24:17:39,9455,41,,,,10019.51,0
18026050,24:18:00,24:18:00,2600,42,,,,10164.65,
18026050,24:19:10,24:19:10,2602,43,,,,10498.01,0
18026050,24:19:53,24:19:53,2603,44,,,,10689.86,0
18026050,24:21:08,24:21:08,4402,45,,,,10991.67,0
18026050,24:21:52,24:21:52,4403,46,,,,11222.04,0
18026050,24:22:28,24:22:28,4404,47,,,,11410.55,0
18026050,24:23:07,24:23:07,4405,48,,,,11574.95,0
18026050,24:23:40,24:23:40,4406,49,,,,11700.51,0
18026050,24:24:36,24:24:36,4407,50,,,,11997.66,0
18026050,24:25:24,24:25:24,9136,51,,,,12251.36,0
18026050,24:26:27,24:26:27,461,52,,,,12446.42,0
18026050,24:27:25,24:27:25,462,53,,,,12672.72,0
18026050,24:28:11,24:28:11,463,54,,,,12908.71,0
18026050,24:29:00,24:29:00,1823,55,,1,,13116.77,
18026060,23:51:00,23:51:00,10017,1,,,1,0,
18026060,23:52:27,23:52:27,200,2,,,,900.07,0
18026060,23:53:03,23:53:03,3633,3,,,,1240.12,0
18026060,23:53:26,23:53:26,3634,4,,,,1450.45,0
18026060,23:53:50,23:53:50,3635,5,,,,1675.61,0
18026060,23:54:36,23:54:36,9021,6,,,,2025.3,0
18026060,23:55:00,23:55:00,9855,7,,,,2284.79,
18026060,23:55:15,23:55:15,695,8,,,,2404.93,0
18026060,23:55:55,23:55:55,3639,9,,,,2682.25,0
18026060,23:56:30,23:56:30,3640,10,,,,2851.33,0
18026060,23:57:05,23:57:05,9852,11,,,,3108.23,0
18026060,23:57:43,23:57:43,9850,12,,,,3471.71,0
18026060,23:58:10,23:58:10,3651,13,,,,3681.16,0
18026060,23:58:33,23:58:33,3652,14,,,,3852.74,0
18026060,23:58:55,23:58:55,3653,15,,,,4002.68,0
18026060,23:59:15,23:59:15,3654,16,,,,4138.78,0
18026060,23:59:43,23:59:43,3655,17,,,,4377.43,0
18026060,24:00:10,24:00:10,3656,18,,,,4583.29,0
18026060,24:00:35,24:00:35,3657,19,,,,4750.15,0
18026060,24:01:00,24:01:00,3658,20,,,,4975.17,
18026060,24:01:22,24:01:22,3659,21,,,,5060.39,0
18026060,24:03:36,24:03:36,1239,22,,,,5569.23,0
18026060,24:04:18,24:04:18,8640,23,,,,5751.24,0
18026060,24:04:54,24:04:54,8669,24,,,,5918.02,0
18026060,24:05:44,24:05:44,1242,25,,,,6105.91,0
18026060,24:06:43,24:06:43,1244,26,,,,6392.21,0
18026060,24:07:33,24:07:33,1245,27,,,,6633.45,0
18026060,24:08:26,24:08:26,1246,28,,,,6885.88,0
18026060,24:09:00,24:09:00,9833,29,,,,7035.64,
18026060,24:10:45,24:10:45,2658,30,,,,7688.3,0
18026060,24:11:14,24:11:14,4392,31,,,,7869.85,0
18026060,24:11:53,24:11:53,4393,32,,,,8152.96,0
18026060,24:12:16,24:12:16,4394,33,,,,8286.98,0
18026060,24:12:38,24:12:38,4395,34,,,,8416.78,0
18026060,24:13:15,24:13:15,4396,35,,,,8631.55,0
18026060,24:13:40,24:13:40,4397,36,,,,8830.85,0
18026060,24:13:59,24:13:59,4398,37,,,,8941.64,0
18026060,24:14:16,24:14:16,4399,38,,,,9028.14,0
18026060,24:16:14,24:16:14,4400,39,,,,9512.29,0
18026060,24:16:52,24:16:52,4401,40,,,,9730.76,0
18026060,24:17:39,24:17:39,9455,41,,,,10019.51,0
18026060,24:18:00,24:18:00,2600,42,,,,10164.65,
18026060,24:19:10,24:19:10,2602,43,,,,10498.01,0
18026060,24:19:53,24:19:53,2603,44,,,,10689.86,0
18026060,24:21:08,24:21:08,4402,45,,,,10991.67,0
18026060,24:21:52,24:21:52,4403,46,,,,11222.04,0
18026060,24:22:28,24:22:28,4404,47,,,,11410.55,0
18026060,24:23:07,24:23:07,4405,48,,,,11574.95,0
18026060,24:23:40,24:23:40,4406,49,,,,11700.51,0
18026060,24:24:36,24:24:36,4407,50,,,,11997.66,0
18026060,24:25:24,24:25:24,9136,51,,,,12251.36,0
18026060,24:26:27,24:26:27,461,52,,,,12446.42,0
18026060,24:27:25,24:27:25,462,53,,,,12672.72,0
18026060,24:28:11,24:28:11,463,54,,,,12908.71,0
18026060,24:29:00,24:29:00,1823,55,,1,,13116.77,
1818070,08:31:00,08:31:00,10017,1,,,1,0,
1818070,08:32:27,08:32:27,200,2,,,,900.07,0
1818070,08:33:03,08:33:03,3633,3,,,,1240.12,0
1818070,08:33:26,08:33:26,3634,4,,,,1450.45,0
1818070,08:33:50,08:33:50,3635,5,,,,1675.61,0
1818070,08:34:36,08:34:36,9021,6,,,,2025.3,0
1818070,08:35:00,08:35:00,9855,7,,,,2284.79,
1818070,08:35:22,08:35:22,695,8,,,,2404.93,0
1818070,08:36:22,08:36:22,3639,9,,,,2682.25,0
1818070,08:37:15,08:37:15,3640,10,,,,2851.33,0
1818070,08:38:07,08:38:07,9852,11,,,,3108.23,0
1818070,08:39:05,08:39:05,9850,12,,,,3471.71,0
1818070,08:39:45,08:39:45,3651,13,,,,3681.16,0
1818070,08:40:20,08:40:20,3652,14,,,,3852.74,0
1818070,08:40:52,08:40:52,3653,15,,,,4002.68,0
1818070,08:41:22,08:41:22,3654,16,,,,4138.78,0
1818070,08:42:05,08:42:05,3655,17,,,,4377.43,0
1818070,08:42:45,08:42:45,3656,18,,,,4583.29,0
1818070,08:43:22,08:43:22,3657,19,,,,4750.15,0
1818070,08:44:00,08:44:00,3658,20,,,,4975.17,
1818070,08:44:16,08:44:16,3659,21,,,,5060.39,0
1818070,08:45:57,08:45:57,1239,22,,,,5569.23,0
1818070,08:46:28,08:46:28,8640,23,,,,5751.24,0
1818070,08:46:55,08:46:55,8669,24,,,,5918.02,0
1818070,08:47:33,08:47:33,1242,25,,,,6105.91,0
1818070,08:48:17,08:48:17,1244,26,,,,6392.21,0
1818070,08:48:55,08:48:55,1245,27,,,,6633.45,0
1818070,08:49:34,08:49:34,1246,28,,,,6885.88,0
1818070,08:50:00,08:50:00,9833,29,,,,7035.64,
1818070,08:52:09,08:52:09,2658,30,,,,7688.3,0
1818070,08:52:44,08:52:44,4392,31,,,,7869.85,0
1818070,08:53:31,08:53:31,4393,32,,,,8152.96,0
1818070,08:54:00,08:54:00,4394,33,,,,8286.98,0
1818070,08:54:27,08:54:27,4395,34,,,,8416.78,0
1818070,08:55:12,08:55:12,4396,35,,,,8631.55,0
1818070,08:55:43,08:55:43,4397,36,,,,8830.85,0
1818070,08:56:05,08:56:05,4398,37,,,,8941.64,0
1818070,08:56:26,08:56:26,4399,38,,,,9028.14,0
1818070,08:58:50,08:58:50,4400,39,,,,9512.29,0
1818070,08:59:37,08:59:37,4401,40,,,,9730.76,0
1818070,09:00:35,09:00:35,9455,41,,,,10019.51,0
1818070,09:01:00,09:01:00,2600,42,,,,10164.65,
1818070,09:02:10,09:02:10,2602,43,,,,10498.01,0
1818070,09:02:53,09:02:53,2603,44,,,,10689.86,0
1818070,09:04:08,09:04:08,4402,45,,,,10991.67,0
1818070,09:04:52,09:04:52,4403,46,,,,11222.04,0
1818070,09:05:28,09:05:28,4404,47,,,,11410.55,0
1818070,09:06:07,09:06:07,4405,48,,,,11574.95,0
1818070,09:06:40,09:06:40,4406,49,,,,11700.51,0
1818070,09:07:36,09:07:36,4407,50,,,,11997.66,0
1818070,09:08:24,09:08:24,9136,51,,,,12251.36,0
1818070,09:09:27,09:09:27,461,52,,,,12446.42,0
1818070,09:10:25,09:10:25,462,53,,,,12672.72,0
1818070,09:11:11,09:11:11,463,54,,,,12908.71,0
1818070,09:12:00,09:12:00,1823,55,,1,,13116.77,
18295100,08:19:00,08:19:00,10017,1,,,1,0,
18295100,08:21:10,08:21:10,200,2,,,,900.07,0
18295100,08:22:05,08:22:05,3633,3,,,,1240.12,0
18295100,08:22:40,08:22:40,3634,4,,,,1450.45,0
18295100,08:23:15,08:23:15,3635,5,,,,1675.61,0
18295100,08:24:25,08:24:25,9021,6,,,,2025.3,0
18295100,08:25:00,08:25:00,9855,7,,,,2284.79,
18295100,08:25:15,08:25:15,695,8,,,,2404.93,0
18295100,08:25:55,08:25:55,3639,9,,,,2682.25,0
18295100,08:26:30,08:26:30,3640,10,,,,2851.33,0
18295100,08:27:05,08:27:05,9852,11,,,,3108.23,0
18295100,08:27:43,08:27:43,9850,12,,,,3471.71,0
18295100,08:28:10,08:28:10,3651,13,,,,3681.16,0
18295100,08:28:33,08:28:33,3652,14,,,,3852.74,0
18295100,08:28:55,08:28:55,3653,15,,,,4002.68,0
18295100,08:29:15,08:29:15,3654,16,,,,4138.78,0
18295100,08:29:43,08:29:43,3655,17,,,,4377.43,0
18295100,08:30:10,08:30:10,3656,18,,,,4583.29,0
18295100,08:30:35,08:30:35,3657,19,,,,4750.15,0
18295100,08:31:00,08:31:00,3658,20,,,,4975.17,
18295100,08:31:27,08:31:27,3659,21,,,,5060.39,0
18295100,08:34:15,08:34:15,1239,22,,,,5569.23,0
18295100,08:35:07,08:35:07,8640,23,,,,5751.24,0
18295100,08:35:53,08:35:53,8669,24,,,,5918.02,0
18295100,08:36:55,08:36:55,1242,25,,,,6105.91,0
18295100,08:38:09,08:38:09,1244,26,,,,6392.21,0
18295100,08:39:11,08:39:11,1245,27,,,,6633.45,0
18295100,08:40:18,08:40:18,1246,28,,,,6885.88,0
18295100,08:41:00,08:41:00,9833,29,,,,7035.64,
18295100,08:42:57,08:42:57,2658,30,,,,7688.3,0
18295100,08:43:29,08:43:29,4392,31,,,,7869.85,0
18295100,08:44:12,08:44:12,4393,32,,,,8152.96,0
18295100,08:44:38,08:44:38,4394,33,,,,8286.98,0
18295100,08:45:02,08:45:02,4395,34,,,,8416.78,0
18295100,08:45:44,08:45:44,4396,35,,,,8631.55,0
18295100,08:46:12,08:46:12,4397,36,,,,8830.85,0
18295100,08:46:32,08:46:32,4398,37,,,,8941.64,0
18295100,08:46:51,08:46:51,4399,38,,,,9028.14,0
18295100,08:49:02,08:49:02,4400,39,,,,9512.29,0
18295100,08:49:45,08:49:45,4401,40,,,,9730.76,0
18295100,08:50:37,08:50:37,9455,41,,,,10019.51,0
18295100,08:51:00,08:51:00,2600,42,,,,10164.65,
18295100,08:52:41,08:52:41,2602,43,,,,10498.01,0
18295100,08:53:45,08:53:45,2603,44,,,,10689.86,0
18295100,08:55:34,08:55:34,4402,45,,,,10991.67,0
18295100,08:56:37,08:56:37,4403,46,,,,11222.04,0
18295100,08:57:30,08:57:30,4404,47,,,,11410.55,0
18295100,08:58:26,08:58:26,4405,48,,,,11574.95,0
18295100,08:59:15,08:59:15,4406,49,,,,11700.51,0
18295100,09:00:36,09:00:36,4407,50,,,,11997.66,0
18295100,09:01:47,09:01:47,9136,51,,,,12251.36,0
18295100,09:03:18,09:03:18,461,52,,,,12446.42,0
18295100,09:04:42,09:04:42,462,53,,,,12672.72,0
18295100,09:05:49,09:05:49,463,54,,,,12908.71,0
18295100,09:07:00,09:07:00,1823,55,,1,,13116.77,
1870070,18:31:00,18:31:00,10017,1,,,1,0,
1870070,18:32:27,18:32:27,200,2,,,,900.07,0
1870070,18:33:03,18:33:03,3633,3,,,,1240.12,0
1870070,18:33:26,18:33:26,3634,4,,,,1450.45,0
1870070,18:33:50,18:33:50,3635,5,,,,1675.61,0
1870070,18:34:36,18:34:36,9021,6,,,,2025.3,0
1870070,18:35:00,18:35:00,9855,7,,,,2284.79,
1870070,18:35:25,18:35:25,695,8,,,,2404.93,0
1870070,18:36:31,18:36:31,3639,9,,,,2682.25,0
1870070,18:37:30,18:37:30,3640,10,,,,2851.33,0
1870070,18:38:28,18:38:28,9852,11,,,,3108.23,0
1870070,18:39:32,18:39:32,9850,12,,,,3471.71,0
1870070,18:40:16,18:40:16,3651,13,,,,3681.16,0
1870070,18:40:55,18:40:55,3652,14,,,,3852.74,0
1870070,18:41:31,18:41:31,3653,15,,,,4002.68,0
1870070,18:42:05,18:42:05,3654,16,,,,4138.78,0
1870070,18:42:52,18:42:52,3655,17,,,,4377.43,0
1870070,18:43:36,18:43:36,3656,18,,,,4583.29,0
1870070,18:44:18,18:44:18,3657,19,,,,4750.15,0
1870070,18:45:00,18:45:00,3658,20,,,,4975.17,
1870070,18:45:19,18:45:19,3659,21,,,,5060.39,0
1870070,18:47:16,18:47:16,1239,22,,,,5569.23,0
1870070,18:47:53,18:47:53,8640,23,,,,5751.24,0
1870070,18:48:25,18:48:25,8669,24,,,,5918.02,0
1870070,18:49:09,18:49:09,1242,25,,,,6105.91,0
1870070,18:50:00,18:50:00,1244,26,,,,6392.21,0
1870070,18:50:44,18:50:44,1245,27,,,,6633.45,0
1870070,18:51:30,18:51:30,1246,28,,,,6885.88,0
1870070,18:52:00,18:52:00,9833,29,,,,7035.64,
1870070,18:54:33,18:54:33,2658,30,,,,7688.3,0
1870070,18:55:14,18:55:14,4392,31,,,,7869.85,0
1870070,18:56:10,18:56:10,4393,32,,,,8152.96,0
1870070,18:56:44,18:56:44,4394,33,,,,8286.98,0
1870070,18:57:15,18:57:15,4395,34,,,,8416.78,0
1870070,18:58:09,18:58:09,4396,35,,,,8631.55,0
1870070,18:58:45,18:58:45,4397,36,,,,8830.85,0
1870070,18:59:12,18:59:12,4398,37,,,,8941.64,0
1870070,18:59:36,18:59:36,4399,38,,,,9028.14,0
1870070,19:02:26,19:02:26,4400,39,,,,9512.29,0
1870070,19:03:22,19:03:22,4401,40,,,,9730.76,0
1870070,19:04:30,19:04:30,9455,41,,,,10019.51,0
1870070,19:05:00,19:05:00,2600,42,,,,10164.65,
1870070,19:06:10,19:06:10,2602,43,,,,10498.01,0
1870070,19:06:53,19:06:53,2603,44,,,,10689.86,0
1870070,19:08:08,19:08:08,4402,45,,,,10991.67,0
1870070,19:08:52,19:08:52,4403,46,,,,11222.04,0
1870070,19:09:28,19:09:28,4404,47,,,,11410.55,0
1870070,19:10:07,19:10:07,4405,48,,,,11574.95,0
1870070,19:10:40,19:10:40,4406,49,,,,11700.51,0
1870070,19:11:36,19:11:36,4407,50,,,,11997.66,0
1870070,19:12:24,19:12:24,9136,51,,,,12251.36,0
1870070,19:13:27,19:13:27,461,52,,,,12446.42,0
1870070,19:14:25,19:14:25,462,53,,,,12672.72,0
1870070,19:15:11,19:15:11,463,54,,,,12908.71,0
1870070,19:16:00,19:16:00,1823,55,,1,,13116.77,
18975100,10:20:00,10:20:00,10017,1,,,1,0,
18975100,10:22:10,10:22:10,200,2,,,,900.07,0
18975100,10:23:05,10:23:05,3633,3,,,,1240.12,0
18975100,10:23:40,10:23:40,3634,4,,,,1450.45,0
18975100,10:24:15,10:24:15,3635,5,,,,1675.61,0
18975100,10:25:25,10:25:25,9021,6,,,,2025.3,0
18975100,10:26:00,10:26:00,9855,7,,,,2284.79,
18975100,10:26:15,10:26:15,695,8,,,,2404.93,0
18975100,10:26:55,10:26:55,3639,9,,,,2682.25,0
18975100,10:27:30,10:27:30,3640,10,,,,2851.33,0
18975100,10:28:05,10:28:05,9852,11,,,,3108.23,0
18975100,10:28:43,10:28:43,9850,12,,,,3471.71,0
18975100,10:29:10,10:29:10,3651,13,,,,3681.16,0
18975100,10:29:33,10:29:33,3652,14,,,,3852.74,0
18975100,10:29:55,10:29:55,3653,15,,,,4002.68,0
18975100,10:30:15,10:30:15,3654,16,,,,4138.78,0
18975100,10:30:43,10:30:43,3655,17,,,,4377.43,0
18975100,10:31:10,10:31:10,3656,18,,,,4583.29,0
18975100,10:31:35,10:31:35,3657,19,,,,4750.15,0
18975100,10:32:00,10:32:00,3658,20,,,,4975.17,
18975100,10:32:27,10:32:27,3659,21,,,,5060.39,0
18975100,10:35:15,10:35:15,1239,22,,,,5569.23,0
18975100,10:36:07,10:36:07,8640,23,,,,5751.24,0
18975100,10:36:53,10:36:53,8669,24,,,,5918.02,0
18975100,10:37:55,10:37:55,1242,25,,,,6105.91,0
18975100,10:39:09,10:39:09,1244,26,,,,6392.21,0
18975100,10:40:11,10:40:11,1245,27,,,,6633.45,0
18975100,10:41:18,10:41:18,1246,28,,,,6885.88,0
18975100,10:42:00,10:42:00,9833,29,,,,7035.64,
18975100,10:43:57,10:43:57,2658,30,,,,7688.3,0
18975100,10:44:29,10:44:29,4392,31,,,,7869.85,0
18975100,10:45:12,10:45:12,4393,32,,,,8152.96,0
18975100,10:45:38,10:45:38,4394,33,,,,8286.98,0
18975100,10:46:02,10:46:02,4395,34,,,,8416.78,0
18975100,10:46:44,10:46:44,4396,35,,,,8631.55,0
18975100,10:47:12,10:47:12,4397,36,,,,8830.85,0
18975100,10:47:32,10:47:32,4398,37,,,,8941.64,0
18975100,10:47:51,10:47:51,4399,38,,,,9028.14,0
18975100,10:50:02,10:50:02,4400,39,,,,9512.29,0
18975100,10:50:45,10:50:45,4401,40,,,,9730.76,0
18975100,10:51:37,10:51:37,9455,41,,,,10019.51,0
18975100,10:52:00,10:52:00,2600,42,,,,10164.65,
18975100,10:53:29,10:53:29,2602,43,,,,10498.01,0
18975100,10:54:24,10:54:24,2603,44,,,,10689.86,0
18975100,10:56:00,10:56:00,4402,45,,,,10991.67,0
18975100,10:56:55,10:56:55,4403,46,,,,11222.04,0
18975100,10:57:41,10:57:41,4404,47,,,,11410.55,0
18975100,10:58:30,10:58:30,4405,48,,,,11574.95,0
18975100,10:59:13,10:59:13,4406,49,,,,11700.51,0
18975100,11:00:24,11:00:24,4407,50,,,,11997.66,0
18975100,11:01:26,11:01:26,9136,51,,,,12251.36,0
18975100,11:02:46,11:02:46,461,52,,,,12446.42,0
18975100,11:04:00,11:04:00,462,53,,,,12672.72,0
18975100,11:04:58,11:04:58,463,54,,,,12908.71,0
18975100,11:06:00,11:06:00,1823,55,,1,,13116.77,
19059090,24:07:00,24:07:00,10017,1,,,1,0,
19059090,24:08:05,24:08:05,200,2,,,,900.07,0
19059090,24:08:32,24:08:32,3633,3,,,,1240.12,0
19059090,24:08:50,24:08:50,3634,4,,,,1450.45,0
19059090,24:09:07,24:09:07,3635,5,,,,1675.61,0
19059090,24:09:42,24:09:42,9021,6,,,,2025.3,0
19059090,24:10:00,24:10:00,9855,7,,,,2284.79,
19059090,24:10:20,24:10:20,695,8,,,,2404.93,0
19059090,24:11:13,24:11:13,3639,9,,,,2682.25,0
19059090,24:12:00,24:12:00,3640,10,,,,2851.33,0
19059090,24:12:46,24:12:46,9852,11,,,,3108.23,0
19059090,24:13:37,24:13:37,9850,12,,,,3471.71,0
19059090,24:14:13,24:14:13,3651,13,,,,3681.16,0
19059090,24:14:44,24:14:44,3652,14,,,,3852.74,0
19059090,24:15:13,24:15:13,3653,15,,,,4002.68,0
19059090,24:15:40,24:15:40,3654,16,,,,4138.78,0
19059090,24:16:17,24:16:17,3655,17,,,,4377.43,0
19059090,24:16:53,24:16:53,3656,18,,,,4583.29,0
19059090,24:17:26,24:17:26,3657,19,,,,4750.15,0
19059090,24:18:00,24:18:00,3658,20,,,,4975.17,
19059090,24:18:19,24:18:19,3659,21,,,,5060.39,0
19059090,24:20:16,24:20:16,1239,22,,,,5569.23,0
19059090,24:20:53,24:20:53,8640,23,,,,5751.24,0
19059090,24:21:25,24:21:25,8669,24,,,,5918.02,0
19059090,24:22:09,24:22:09,1242,25,,,,6105.91,0
19059090,24:23:00,24:23:00,1244,26,,,,6392.21,0
19059090,24:23:44,24:23:44,1245,27,,,,6633.45,0
19059090,24:24:30,24:24:30,1246,28,,,,6885.88,0
19059090,24:25:00,24:25:00,9833,29,,,,7035.64,
19059090,24:27:33,24:27:33,2658,30,,,,7688.3,0
19059090,24:28:14,24:28:14,4392,31,,,,7869.85,0
19059090,24:29:10,24:29:10,4393,32,,,,8152.96,0
19059090,24:29:44,24:29:44,4394,33,,,,8286.98,0
19059090,24:30:15,24:30:15,4395,34,,,,8416.78,0
19059090,24:31:09,24:31:09,4396,35,,,,8631.55,0
19059090,24:31:45,24:31:45,4397,36,,,,8830.85,0
19059090,24:32:12,24:32:12,4398,37,,,,8941.64,0
19059090,24:32:36,24:32:36,4399,38,,,,9028.14,0
19059090,24:35:26,24:35:26,4400,39,,,,9512.29,0
19059090,24:36:22,24:36:22,4401,40,,,,9730.76,0
19059090,24:37:30,24:37:30,9455,41,,,,10019.51,0
19059090,24:38:00,24:38:00,2600,42,,,,10164.65,
19059090,24:38:57,24:38:57,2602,43,,,,10498.01,0
19059090,24:39:32,24:39:32,2603,44,,,,10689.86,0
19059090,24:40:34,24:40:34,4402,45,,,,10991.67,0
19059090,24:41:09,24:41:09,4403,46,,,,11222.04,0
19059090,24:41:39,24:41:39,4404,47,,,,11410.55,0
19059090,24:42:11,24:42:11,4405,48,,,,11574.95,0
19059090,24:42:38,24:42:38,4406,49,,,,11700.51,0
19059090,24:43:24,24:43:24,4407,50,,,,11997.66,0
19059090,24:44:03,24:44:03,9136,51,,,,12251.36,0
19059090,24:44:55,24:44:55,461,52,,,,12446.42,0
19059090,24:45:42,24:45:42,462,53,,,,12672.72,0
19059090,24:46:20,24:46:20,463,54,,,,12908.71,0
19059090,24:47:00,24:47:00,1823,55,,1,,13116.77,
19069110,12:01:00,12:01:00,10017,1,,,1,0,
19069110,12:02:27,12:02:27,200,2,,,,900.07,0
19069110,12:03:03,12:03:03,3633,3,,,,1240.12,0
19069110,12:03:26,12:03:26,3634,4,,,,1450.45,0
19069110,12:03:50,12:03:50,3635,5,,,,1675.61,0
19069110,12:04:36,12:04:36,9021,6,,,,2025.3,0
19069110,12:05:00,12:05:00,9855,7,,,,2284.79,
19069110,12:05:25,12:05:25,695,8,,,,2404.93,0
19069110,12:06:31,12:06:31,3639,9,,,,2682.25,0
19069110,12:07:30,12:07:30,3640,10,,,,2851.33,0
19069110,12:08:28,12:08:28,9852,11,,,,3108.23,0
19069110,12:09:32,12:09:32,9850,12,,,,3471.71,0
19069110,12:10:16,12:10:16,3651,13,,,,3681.16,0
19069110,12:10:55,12:10:55,3652,14,,,,3852.74,0
19069110,12:11:31,12:11:31,3653,15,,,,4002.68,0
19069110,12:12:05,12:12:05,3654,16,,,,4138.78,0
19069110,12:12:52,12:12:52,3655,17,,,,4377.43,0
19069110,12:13:36,12:13:36,3656,18,,,,4583.29,0
19069110,12:14:18,12:14:18,3657,19,,,,4750.15,0
19069110,12:15:00,12:15:00,3658,20,,,,4975.17,
19069110,12:15:19,12:15:19,3659,21,,,,5060.39,0
19069110,12:17:16,12:17:16,1239,22,,,,5569.23,0
19069110,12:17:53,12:17:53,8640,23,,,,5751.24,0
19069110,12:18:25,12:18:25,8669,24,,,,5918.02,0
19069110,12:19:09,12:19:09,1242,25,,,,6105.91,0
19069110,12:20:00,12:20:00,1244,26,,,,6392.21,0
19069110,12:20:44,12:20:44,1245,27,,,,6633.45,0
19069110,12:21:30,12:21:30,1246,28,,,,6885.88,0
19069110,12:22:00,12:22:00,9833,29,,,,7035.64,
19069110,12:24:33,12:24:33,2658,30,,,,7688.3,0
19069110,12:25:14,12:25:14,4392,31,,,,7869.85,0
19069110,12:26:10,12:26:10,4393,32,,,,8152.96,0
19069110,12:26:44,12:26:44,4394,33,,,,8286.98,0
19069110,12:27:15,12:27:15,4395,34,,,,8416.78,0
19069110,12:28:09,12:28:09,4396,35,,,,8631.55,0
19069110,12:28:45,12:28:45,4397,36,,,,8830.85,0
19069110,12:29:12,12:29:12,4398,37,,,,8941.64,0
19069110,12:29:36,12:29:36,4399,38,,,,9028.14,0
19069110,12:32:26,12:32:26,4400,39,,,,9512.29,0
19069110,12:33:22,12:33:22,4401,40,,,,9730.76,0
19069110,12:34:30,12:34:30,9455,41,,,,10019.51,0
19069110,12:35:00,12:35:00,2600,42,,,,10164.65,
19069110,12:36:16,12:36:16,2602,43,,,,10498.01,0
19069110,12:37:03,12:37:03,2603,44,,,,10689.86,0
19069110,12:38:25,12:38:25,4402,45,,,,10991.67,0
19069110,12:39:13,12:39:13,4403,46,,,,11222.04,0
19069110,12:39:52,12:39:52,4404,47,,,,11410.55,0
19069110,12:40:34,12:40:34,4405,48,,,,11574.95,0
19069110,12:41:11,12:41:11,4406,49,,,,11700.51,0
19069110,12:42:12,12:42:12,4407,50,,,,11997.66,0
19069110,12:43:05,12:43:05,9136,51,,,,12251.36,0
19069110,12:44:13,12:44:13,461,52,,,,12446.42,0
19069110,12:45:17,12:45:17,462,53,,,,12672.72,0
19069110,12:46:07,12:46:07,463,54,,,,12908.71,0
19069110,12:47:00,12:47:00,1823,55,,1,,13116.77,
19410090,23:07:00,23:07:00,10017,1,,,1,0,
19410090,23:08:05,23:08:05,200,2,,,,900.07,0
19410090,23:08:32,23:08:32,3633,3,,,,1240.12,0
19410090,23:08:50,23:08:50,3634,4,,,,1450.45,0
19410090,23:09:07,23:09:07,3635,5,,,,1675.61,0
19410090,23:09:42,23:09:42,9021,6,,,,2025.3,0
19410090,23:10:00,23:10:00,9855,7,,,,2284.79,
19410090,23:10:20,23:10:20,695,8,,,,2404.93,0
19410090,23:11:13,23:11:13,3639,9,,,,2682.25,0
19410090,23:12:00,23:12:00,3640,10,,,,2851.33,0
19410090,23:12:46,23:12:46,9852,11,,,,3108.23,0
19410090,23:13:37,23:13:37,9850,12,,,,3471.71,0
19410090,23:14:13,23:14:13,3651,13,,,,3681.16,0
19410090,23:14:44,23:14:44,3652,14,,,,3852.74,0
19410090,23:15:13,23:15:13,3653,15,,,,4002.68,0
19410090,23:15:40,23:15:40,3654,16,,,,4138.78,0
19410090,23:16:17,23:16:17,3655,17,,,,4377.43,0
19410090,23:16:53,23:16:53,3656,18,,,,4583.29,0
19410090,23:17:26,23:17:26,3657,19,,,,4750.15,0
19410090,23:18:00,23:18:00,3658,20,,,,4975.17,
19410090,23:18:19,23:18:19,3659,21,,,,5060.39,0
19410090,23:20:16,23:20:16,1239,22,,,,5569.23,0
19410090,23:20:53,23:20:53,8640,23,,,,5751.24,0
19410090,23:21:25,23:21:25,8669,24,,,,5918.02,0
19410090,23:22:09,23:22:09,1242,25,,,,6105.91,0
19410090,23:23:00,23:23:00,1244,26,,,,6392.21,0
19410090,23:23:44,23:23:44,1245,27,,,,6633.45,0
19410090,23:24:30,23:24:30,1246,28,,,,6885.88,0
19410090,23:25:00,23:25:00,9833,29,,,,7035.64,
19410090,23:27:33,23:27:33,2658,30,,,,7688.3,0
19410090,23:28:14,23:28:14,4392,31,,,,7869.85,0
19410090,23:29:10,23:29:10,4393,32,,,,8152.96,0
19410090,23:29:44,23:29:44,4394,33,,,,8286.98,0
19410090,23:30:15,23:30:15,4395,34,,,,8416.78,0
19410090,23:31:09,23:31:09,4396,35,,,,8631.55,0
19410090,23:31:45,23:31:45,4397,36,,,,8830.85,0
19410090,23:32:12,23:32:12,4398,37,,,,8941.64,0
19410090,23:32:36,23:32:36,4399,38,,,,9028.14,0
19410090,23:35:26,23:35:26,4400,39,,,,9512.29,0
19410090,23:36:22,23:36:22,4401,40,,,,9730.76,0
19410090,23:37:30,23:37:30,9455,41,,,,10019.51,0
19410090,23:38:00,23:38:00,2600,42,,,,10164.65,
19410090,23:38:57,23:38:57,2602,43,,,,10498.01,0
19410090,23:39:32,23:39:32,2603,44,,,,10689.86,0
19410090,23:40:34,23:40:34,4402,45,,,,10991.67,0
19410090,23:41:09,23:41:09,4403,46,,,,11222.04,0
19410090,23:41:39,23:41:39,4404,47,,,,11410.55,0
19410090,23:42:11,23:42:11,4405,48,,,,11574.95,0
19410090,23:42:38,23:42:38,4406,49,,,,11700.51,0
19410090,23:43:24,23:43:24,4407,50,,,,11997.66,0
19410090,23:44:03,23:44:03,9136,51,,,,12251.36,0
19410090,23:44:55,23:44:55,461,52,,,,12446.42,0
19410090,23:45:42,23:45:42,462,53,,,,12672.72,0
19410090,23:46:20,23:46:20,463,54,,,,12908.71,0
19410090,23:47:00,23:47:00,1823,55,,1,,13116.77,
19459010,09:57:00,09:57:00,10017,1,,,1,0,
19459010,09:58:27,09:58:27,200,2,,,,900.07,0
19459010,09:59:03,09:59:03,3633,3,,,,1240.12,0
19459010,09:59:26,09:59:26,3634,4,,,,1450.45,0
19459010,09:59:50,09:59:50,3635,5,,,,1675.61,0
19459010,10:00:36,10:00:36,9021,6,,,,2025.3,0
19459010,10:01:00,10:01:00,9855,7,,,,2284.79,
19459010,10:01:25,10:01:25,695,8,,,,2404.93,0
19459010,10:02:31,10:02:31,3639,9,,,,2682.25,0
19459010,10:03:30,10:03:30,3640,10,,,,2851.33,0
19459010,10:04:28,10:04:28,9852,11,,,,3108.23,0
19459010,10:05:32,10:05:32,9850,12,,,,3471.71,0
19459010,10:06:16,10:06:16,3651,13,,,,3681.16,0
19459010,10:06:55,10:06:55,3652,14,,,,3852.74,0
19459010,10:07:31,10:07:31,3653,15,,,,4002.68,0
19459010,10:08:05,10:08:05,3654,16,,,,4138.78,0
19459010,10:08:52,10:08:52,3655,17,,,,4377.43,0
19459010,10:09:36,10:09:36,3656,18,,,,4583.29,0
19459010,10:10:18,10:10:18,3657,19,,,,4750.15,0
19459010,10:11:00,10:11:00,3658,20,,,,4975.17,
19459010,10:11:19,10:11:19,3659,21,,,,5060.39,0
19459010,10:13:16,10:13:16,1239,22,,,,5569.23,0
19459010,10:13:53,10:13:53,8640,23,,,,5751.24,0
19459010,10:14:25,10:14:25,8669,24,,,,5918.02,0
19459010,10:15:09,10:15:09,1242,25,,,,6105.91,0
19459010,10:16:00,10:16:00,1244,26,,,,6392.21,0
19459010,10:16:44,10:16:44,1245,27,,,,6633.45,0
19459010,10:17:30,10:17:30,1246,28,,,,6885.88,0
19459010,10:18:00,10:18:00,9833,29,,,,7035.64,
19459010,10:20:21,10:20:21,2658,30,,,,7688.3,0
19459010,10:20:59,10:20:59,4392,31,,,,7869.85,0
19459010,10:21:51,10:21:51,4393,32,,,,8152.96,0
19459010,10:22:22,10:22:22,4394,33,,,,8286.98,0
19459010,10:22:51,10:22:51,4395,34,,,,8416.78,0
19459010,10:23:40,10:23:40,4396,35,,,,8631.55,0
19459010,10:24:14,10:24:14,4397,36,,,,8830.85,0
19459010,10:24:39,10:24:39,4398,37,,,,8941.64,0
19459010,10:25:01,10:25:01,4399,38,,,,9028.14,0
19459010,10:27:38,10:27:38,4400,39,,,,9512.29,0
19459010,10:28:30,10:28:30,4401,40,,,,9730.76,0
19459010,10:29:33,10:29:33,9455,41,,,,10019.51,0
19459010,10:30:00,10:30:00,2600,42,,,,10164.65,
19459010,10:31:16,10:31:16,2602,43,,,,10498.01,0
19459010,10:32:03,10:32:03,2603,44,,,,10689.86,0
19459010,10:33:25,10:33:25,4402,45,,,,10991.67,0
19459010,10:34:13,10:34:13,4403,46,,,,11222.04,0
19459010,10:34:52,10:34:52,4404,47,,,,11410.55,0
19459010,10:35:34,10:35:34,4405,48,,,,11574.95,0
19459010,10:36:11,10:36:11,4406,49,,,,11700.51,0
19459010,10:37:12,10:37:12,4407,50,,,,11997.66,0
19459010,10:38:05,10:38:05,9136,51,,,,12251.36,0
19459010,10:39:13,10:39:13,461,52,,,,12446.42,0
19459010,10:40:17,10:40:17,462,53,,,,12672.72,0
19459010,10:41:07,10:41:07,463,54,,,,12908.71,0
19459010,10:42:00,10:42:00,1823,55,,1,,13116.77,
19459080,09:57:00,09:57:00,10017,1,,,1,0,
19459080,09:58:27,09:58:27,200,2,,,,900.07,0
19459080,09:59:03,09:59:03,3633,3,,,,1240.12,0
19459080,09:59:26,09:59:26,3634,4,,,,1450.45,0
19459080,09:59:50,09:59:50,3635,5,,,,1675.61,0
19459080,10:00:36,10:00:36,9021,6,,,,2025.3,0
19459080,10:01:00,10:01:00,9855,7,,,,2284.79,
19459080,10:01:25,10:01:25,695,8,,,,2404.93,0
19459080,10:02:31,10:02:31,3639,9,,,,2682.25,0
19459080,10:03:30,10:03:30,3640,10,,,,2851.33,0
19459080,10:04:28,10:04:28,9852,11,,,,3108.23,0
19459080,10:05:32,10:05:32,9850,12,,,,3471.71,0
19459080,10:06:16,10:06:16,3651,13,,,,3681.16,0
19459080,10:06:55,10:06:55,3652,14,,,,3852.74,0
19459080,10:07:31,10:07:31,3653,15,,,,4002.68,0
19459080,10:08:05,10:08:05,3654,16,,,,4138.78,0
19459080,10:08:52,10:08:52,3655,17,,,,4377.43,0
19459080,10:09:36,10:09:36,3656,18,,,,4583.29,0
19459080,10:10:18,10:10:18,3657,19,,,,4750.15,0
19459080,10:11:00,10:11:00,3658,20,,,,4975.17,
19459080,10:11:19,10:11:19,3659,21,,,,5060.39,0
19459080,10:13:16,10:13:16,1239,22,,,,5569.23,0
19459080,10:13:53,10:13:53,8640,23,,,,5751.24,0
19459080,10:14:25,10:14:25,8669,24,,,,5918.02,0
19459080,10:15:09,10:15:09,1242,25,,,,6105.91,0
19459080,10:16:00,10:16:00,1244,26,,,,6392.21,0
19459080,10:16:44,10:16:44,1245,27,,,,6633.45,0
19459080,10:17:30,10:17:30,1246,28,,,,6885.88,0
19459080,10:18:00,10:18:00,9833,29,,,,7035.64,
19459080,10:20:21,10:20:21,2658,30,,,,7688.3,0
19459080,10:20:59,10:20:59,4392,31,,,,7869.85,0
19459080,10:21:51,10:21:51,4393,32,,,,8152.96,0
19459080,10:22:22,10:22:22,4394,33,,,,8286.98,0
19459080,10:22:51,10:22:51,4395,34,,,,8416.78,0
19459080,10:23:40,10:23:40,4396,35,,,,8631.55,0
19459080,10:24:14,10:24:14,4397,36,,,,8830.85,0
19459080,10:24:39,10:24:39,4398,37,,,,8941.64,0
19459080,10:25:01,10:25:01,4399,38,,,,9028.14,0
19459080,10:27:38,10:27:38,4400,39,,,,9512.29,0
19459080,10:28:30,10:28:30,4401,40,,,,9730.76,0
19459080,10:29:33,10:29:33,9455,41,,,,10019.51,0
19459080,10:30:00,10:30:00,2600,42,,,,10164.65,
19459080,10:31:16,10:31:16,2602,43,,,,10498.01,0
19459080,10:32:03,10:32:03,2603,44,,,,10689.86,0
19459080,10:33:25,10:33:25,4402,45,,,,10991.67,0
19459080,10:34:13,10:34:13,4403,46,,,,11222.04,0
19459080,10:34:52,10:34:52,4404,47,,,,11410.55,0
19459080,10:35:34,10:35:34,4405,48,,,,11574.95,0
19459080,10:36:11,10:36:11,4406,49,,,,11700.51,0
19459080,10:37:12,10:37:12,4407,50,,,,11997.66,0
19459080,10:38:05,10:38:05,9136,51,,,,12251.36,0
19459080,10:39:13,10:39:13,461,52,,,,12446.42,0
19459080,10:40:17,10:40:17,462,53,,,,12672.72,0
19459080,10:41:07,10:41:07,463,54,,,,12908.71,0
19459080,10:42:00,10:42:00,1823,55,,1,,13116.77,
19495070,06:31:00,06:31:00,10017,1,,,1,0,
19495070,06:32:05,06:32:05,200,2,,,,900.07,0
19495070,06:32:32,06:32:32,3633,3,,,,1240.12,0
19495070,06:32:50,06:32:50,3634,4,,,,1450.45,0
19495070,06:33:07,06:33:07,3635,5,,,,1675.61,0
19495070,06:33:42,06:33:42,9021,6,,,,2025.3,0
19495070,06:34:00,06:34:00,9855,7,,,,2284.79,
19495070,06:34:22,06:34:22,695,8,,,,2404.93,0
19495070,06:35:22,06:35:22,3639,9,,,,2682.25,0
19495070,06:36:15,06:36:15,3640,10,,,,2851.33,0
19495070,06:37:07,06:37:07,9852,11,,,,3108.23,0
19495070,06:38:05,06:38:05,9850,12,,,,3471.71,0
19495070,06:38:45,06:38:45,3651,13,,,,3681.16,0
19495070,06:39:20,06:39:20,3652,14,,,,3852.74,0
19495070,06:39:52,06:39:52,3653,15,,,,4002.68,0
19495070,06:40:22,06:40:22,3654,16,,,,4138.78,0
19495070,06:41:05,06:41:05,3655,17,,,,4377.43,0
19495070,06:41:45,06:41:45,3656,18,,,,4583.29,0
19495070,06:42:22,06:42:22,3657,19,,,,4750.15,0
19495070,06:43:00,06:43:00,3658,20,,,,4975.17,
19495070,06:43:16,06:43:16,3659,21,,,,5060.39,0
19495070,06:44:57,06:44:57,1239,22,,,,5569.23,0
19495070,06:45:28,06:45:28,8640,23,,,,5751.24,0
19495070,06:45:55,06:45:55,8669,24,,,,5918.02,0
19495070,06:46:33,06:46:33,1242,25,,,,6105.91,0
19495070,06:47:17,06:47:17,1244,26,,,,6392.21,0
19495070,06:47:55,06:47:55,1245,27,,,,6633.45,0
19495070,06:48:34,06:48:34,1246,28,,,,6885.88,0
19495070,06:49:00,06:49:00,9833,29,,,,7035.64,
19495070,06:51:09,06:51:09,2658,30,,,,7688.3,0
19495070,06:51:44,06:51:44,4392,31,,,,7869.85,0
19495070,06:52:31,06:52:31,4393,32,,,,8152.96,0
19495070,06:53:00,06:53:00,4394,33,,,,8286.98,0
19495070,06:53:27,06:53:27,4395,34,,,,8416.78,0
19495070,06:54:12,06:54:12,4396,35,,,,8631.55,0
19495070,06:54:43,06:54:43,4397,36,,,,8830.85,0
19495070,06:55:05,06:55:05,4398,37,,,,8941.64,0
19495070,06:55:26,06:55:26,4399,38,,,,9028.14,0
19495070,06:57:50,06:57:50,4400,39,,,,9512.29,0
19495070,06:58:37,06:58:37,4401,40,,,,9730.76,0
19495070,06:59:35,06:59:35,9455,41,,,,10019.51,0
19495070,07:00:00,07:00:00,2600,42,,,,10164.65,
19495070,07:01:03,07:01:03,2602,43,,,,10498.01,0
19495070,07:01:43,07:01:43,2603,44,,,,10689.86,0
19495070,07:02:51,07:02:51,4402,45,,,,10991.67,0
19495070,07:03:30,07:03:30,4403,46,,,,11222.04,0
19495070,07:04:03,07:04:03,4404,47,,,,11410.55,0
19495070,07:04:39,07:04:39,4405,48,,,,11574.95,0
19495070,07:05:09,07:05:09,4406,49,,,,11700.51,0
19495070,07:06:00,07:06:00,4407,50,,,,11997.66,0
19495070,07:06:44,07:06:44,9136,51,,,,12251.36,0
19495070,07:07:41,07:07:41,461,52,,,,12446.42,0
19495070,07:08:34,07:08:34,462,53,,,,12672.72,0
19495070,07:09:16,07:09:16,463,54,,,,12908.71,0
19495070,07:10:00,07:10:00,1823,55,,1,,13116.77,
19819090,21:57:00,21:57:00,10017,1,,,1,0,
19819090,21:58:27,21:58:27,200,2,,,,900.07,0
19819090,21:59:03,21:59:03,3633,3,,,,1240.12,0
19819090,21:59:26,21:59:26,3634,4,,,,1450.45,0
19819090,21:59:50,21:59:50,3635,5,,,,1675.61,0
19819090,22:00:36,22:00:36,9021,6,,,,2025.3,0
19819090,22:01:00,22:01:00,9855,7,,,,2284.79,
19819090,22:01:22,22:01:22,695,8,,,,2404.93,0
19819090,22:02:22,22:02:22,3639,9,,,,2682.25,0
19819090,22:03:15,22:03:15,3640,10,,,,2851.33,0
19819090,22:04:07,22:04:07,9852,11,,,,3108.23,0
19819090,22:05:05,22:05:05,9850,12,,,,3471.71,0
19819090,22:05:45,22:05:45,3651,13,,,,3681.16,0
19819090,22:06:20,22:06:20,3652,14,,,,3852.74,0
19819090,22:06:52,22:06:52,3653,15,,,,4002.68,0
19819090,22:07:22,22:07:22,3654,16,,,,4138.78,0
19819090,22:08:05,22:08:05,3655,17,,,,4377.43,0
19819090,22:08:45,22:08:45,3656,18,,,,4583.29,0
19819090,22:09:22,22:09:22,3657,19,,,,4750.15,0
19819090,22:10:00,22:10:00,3658,20,,,,4975.17,
19819090,22:10:19,22:10:19,3659,21,,,,5060.39,0
19819090,22:12:16,22:12:16,1239,22,,,,5569.23,0
19819090,22:12:53,22:12:53,8640,23,,,,5751.24,0
19819090,22:13:25,22:13:25,8669,24,,,,5918.02,0
19819090,22:14:09,22:14:09,1242,25,,,,6105.91,0
19819090,22:15:00,22:15:00,1244,26,,,,6392.21,0
19819090,22:15:44,22:15:44,1245,27,,,,6633.45,0
19819090,22:16:30,22:16:30,1246,28,,,,6885.88,0
19819090,22:17:00,22:17:00,9833,29,,,,7035.64,
19819090,22:19:33,22:19:33,2658,30,,,,7688.3,0
19819090,22:20:14,22:20:14,4392,31,,,,7869.85,0
19819090,22:21:10,22:21:10,4393,32,,,,8152.96,0
19819090,22:21:44,22:21:44,4394,33,,,,8286.98,0
19819090,22:22:15,22:22:15,4395,34,,,,8416.78,0
19819090,22:23:09,22:23:09,4396,35,,,,8631.55,0
19819090,22:23:45,22:23:45,4397,36,,,,8830.85,0
19819090,22:24:12,22:24:12,4398,37,,,,8941.64,0
19819090,22:24:36,22:24:36,4399,38,,,,9028.14,0
19819090,22:27:26,22:27:26,4400,39,,,,9512.29,0
19819090,22:28:22,22:28:22,4401,40,,,,9730.76,0
19819090,22:29:30,22:29:30,9455,41,,,,10019.51,0
19819090,22:30:00,22:30:00,2600,42,,,,10164.65,
19819090,22:31:03,22:31:03,2602,43,,,,10498.01,0
19819090,22:31:43,22:31:43,2603,44,,,,10689.86,0
19819090,22:32:51,22:32:51,4402,45,,,,10991.67,0
19819090,22:33:30,22:33:30,4403,46,,,,11222.04,0
19819090,22:34:03,22:34:03,4404,47,,,,11410.55,0
19819090,22:34:39,22:34:39,4405,48,,,,11574.95,0
19819090,22:35:09,22:35:09,4406,49,,,,11700.51,0
19819090,22:36:00,22:36:00,4407,50,,,,11997.66,0
19819090,22:36:44,22:36:44,9136,51,,,,12251.36,0
19819090,22:37:41,22:37:41,461,52,,,,12446.42,0
19819090,22:38:34,22:38:34,462,53,,,,12672.72,0
19819090,22:39:16,22:39:16,463,54,,,,12908.71,0
19819090,22:40:00,22:40:00,1823,55,,1,,13116.77,
19903110,10:01:00,10:01:00,10017,1,,,1,0,
19903110,10:02:27,10:02:27,200,2,,,,900.07,0
19903110,10:03:03,10:03:03,3633,3,,,,1240.12,0
19903110,10:03:26,10:03:26,3634,4,,,,1450.45,0
19903110,10:03:50,10:03:50,3635,5,,,,1675.61,0
19903110,10:04:36,10:04:36,9021,6,,,,2025.3,0
19903110,10:05:00,10:05:00,9855,7,,,,2284.79,
19903110,10:05:25,10:05:25,695,8,,,,2404.93,0
19903110,10:06:31,10:06:31,3639,9,,,,2682.25,0
19903110,10:07:30,10:07:30,3640,10,,,,2851.33,0
19903110,10:08:28,10:08:28,9852,11,,,,3108.23,0
19903110,10:09:32,10:09:32,9850,12,,,,3471.71,0
19903110,10:10:16,10:10:16,3651,13,,,,3681.16,0
19903110,10:10:55,10:10:55,3652,14,,,,3852.74,0
19903110,10:11:31,10:11:31,3653,15,,,,4002.68,0
19903110,10:12:05,10:12:05,3654,16,,,,4138.78,0
19903110,10:12:52,10:12:52,3655,17,,,,4377.43,0
19903110,10:13:36,10:13:36,3656,18,,,,4583.29,0
19903110,10:14:18,10:14:18,3657,19,,,,4750.15,0
19903110,10:15:00,10:15:00,3658,20,,,,4975.17,
19903110,10:15:19,10:15:19,3659,21,,,,5060.39,0
19903110,10:17:16,10:17:16,1239,22,,,,5569.23,0
19903110,10:17:53,10:17:53,8640,23,,,,5751.24,0
19903110,10:18:25,10:18:25,8669,24,,,,5918.02,0
19903110,10:19:09,10:19:09,1242,25,,,,6105.91,0
19903110,10:20:00,10:20:00,1244,26,,,,6392.21,0
19903110,10:20:44,10:20:44,1245,27,,,,6633.45,0
19903110,10:21:30,10:21:30,1246,28,,,,6885.88,0
19903110,10:22:00,10:22:00,9833,29,,,,7035.64,
19903110,10:24:21,10:24:21,2658,30,,,,7688.3,0
19903110,10:24:59,10:24:59,4392,31,,,,7869.85,0
19903110,10:25:51,10:25:51,4393,32,,,,8152.96,0
19903110,10:26:22,10:26:22,4394,33,,,,8286.98,0
19903110,10:26:51,10:26:51,4395,34,,,,8416.78,0
19903110,10:27:40,10:27:40,4396,35,,,,8631.55,0
19903110,10:28:14,10:28:14,4397,36,,,,8830.85,0
19903110,10:28:39,10:28:39,4398,37,,,,8941.64,0
19903110,10:29:01,10:29:01,4399,38,,,,9028.14,0
19903110,10:31:38,10:31:38,4400,39,,,,9512.29,0
19903110,10:32:30,10:32:30,4401,40,,,,9730.76,0
19903110,10:33:33,10:33:33,9455,41,,,,10019.51,0
19903110,10:34:00,10:34:00,2600,42,,,,10164.65,
19903110,10:35:16,10:35:16,2602,43,,,,10498.01,0
19903110,10:36:03,10:36:03,2603,44,,,,10689.86,0
19903110,10:37:25,10:37:25,4402,45,,,,10991.67,0
19903110,10:38:13,10:38:13,4403,46,,,,11222.04,0
19903110,10:38:52,10:38:52,4404,47,,,,11410.55,0
19903110,10:39:34,10:39:34,4405,48,,,,11574.95,0
19903110,10:40:11,10:40:11,4406,49,,,,11700.51,0
19903110,10:41:12,10:41:12,4407,50,,,,11997.66,0
19903110,10:42:05,10:42:05,9136,51,,,,12251.36,0
19903110,10:43:13,10:43:13,461,52,,,,12446.42,0
19903110,10:44:17,10:44:17,462,53,,,,12672.72,0
19903110,10:45:07,10:45:07,463,54,,,,12908.71,0
19903110,10:46:00,10:46:00,1823,55,,1,,13116.77,
19936090,16:27:00,16:27:00,10017,1,,,1,0,
19936090,16:28:27,16:28:27,200,2,,,,900.07,0
19936090,16:29:03,16:29:03,3633,3,,,,1240.12,0
19936090,16:29:26,16:29:26,3634,4,,,,1450.45,0
19936090,16:29:50,16:29:50,3635,5,,,,1675.61,0
19936090,16:30:36,16:30:36,9021,6,,,,2025.3,0
19936090,16:31:00,16:31:00,9855,7,,,,2284.79,
19936090,16:31:25,16:31:25,695,8,,,,2404.93,0
19936090,16:32:31,16:32:31,3639,9,,,,2682.25,0
19936090,16:33:30,16:33:30,3640,10,,,,2851.33,0
19936090,16:34:28,16:34:28,9852,11,,,,3108.23,0
19936090,16:35:32,16:35:32,9850,12,,,,3471.71,0
19936090,16:36:16,16:36:16,3651,13,,,,3681.16,0
19936090,16:36:55,16:36:55,3652,14,,,,3852.74,0
19936090,16:37:31,16:37:31,3653,15,,,,4002.68,0
19936090,16:38:05,16:38:05,3654,16,,,,4138.78,0
19936090,16:38:52,16:38:52,3655,17,,,,4377.43,0
19936090,16:39:36,16:39:36,3656,18,,,,4583.29,0
19936090,16:40:18,16:40:18,3657,19,,,,4750.15,0
19936090,16:41:00,16:41:00,3658,20,,,,4975.17,
19936090,16:41:22,16:41:22,3659,21,,,,5060.39,0
19936090,16:43:36,16:43:36,1239,22,,,,5569.23,0
19936090,16:44:18,16:44:18,8640,23,,,,5751.24,0
19936090,16:44:54,16:44:54,8669,24,,,,5918.02,0
19936090,16:45:44,16:45:44,1242,25,,,,6105.91,0
19936090,16:46:43,16:46:43,1244,26,,,,6392.21,0
19936090,16:47:33,16:47:33,1245,27,,,,6633.45,0
19936090,16:48:26,16:48:26,1246,28,,,,6885.88,0
19936090,16:49:00,16:49:00,9833,29,,,,7035.64,
19936090,16:51:44,16:51:44,2658,30,,,,7688.3,0
19936090,16:52:29,16:52:29,4392,31,,,,7869.85,0
19936090,16:53:29,16:53:29,4393,32,,,,8152.96,0
19936090,16:54:06,16:54:06,4394,33,,,,8286.98,0
19936090,16:54:40,16:54:40,4395,34,,,,8416.78,0
19936090,16:55:37,16:55:37,4396,35,,,,8631.55,0
19936090,16:56:17,16:56:17,4397,36,,,,8830.85,0
19936090,16:56:45,16:56:45,4398,37,,,,8941.64,0
19936090,16:57:11,16:57:11,4399,38,,,,9028.14,0
19936090,17:00:15,17:00:15,4400,39,,,,9512.29,0
19936090,17:01:15,17:01:15,4401,40,,,,9730.76,0
19936090,17:02:28,17:02:28,9455,41,,,,10019.51,0
19936090,17:03:00,17:03:00,2600,42,,,,10164.65,
19936090,17:04:16,17:04:16,2602,43,,,,10498.01,0
19936090,17:05:03,17:05:03,2603,44,,,,10689.86,0
19936090,17:06:25,17:06:25,4402,45,,,,10991.67,0
19936090,17:07:13,17:07:13,4403,46,,,,11222.04,0
19936090,17:07:52,17:07:52,4404,47,,,,11410.55,0
19936090,17:08:34,17:08:34,4405,48,,,,11574.95,0
19936090,17:09:11,17:09:11,4406,49,,,,11700.51,0
19936090,17:10:12,17:10:12,4407,50,,,,11997.66,0
19936090,17:11:05,17:11:05,9136,51,,,,12251.36,0
19936090,17:12:13,17:12:13,461,52,,,,12446.42,0
19936090,17:13:17,17:13:17,462,53,,,,12672.72,0
19936090,17:14:07,17:14:07,463,54,,,,12908.71,0
19936090,17:15:00,17:15:00,1823,55,,1,,13116.77,
20232110,13:31:00,13:31:00,10017,1,,,1,0,
20232110,13:32:27,13:32:27,200,2,,,,900.07,0
20232110,13:33:03,13:33:03,3633,3,,,,1240.12,0
20232110,13:33:26,13:33:26,3634,4,,,,1450.45,0
20232110,13:33:50,13:33:50,3635,5,,,,1675.61,0
20232110,13:34:36,13:34:36,9021,6,,,,2025.3,0
20232110,13:35:00,13:35:00,9855,7,,,,2284.79,
20232110,13:35:25,13:35:25,695,8,,,,2404.93,0
20232110,13:36:31,13:36:31,3639,9,,,,2682.25,0
20232110,13:37:30,13:37:30,3640,10,,,,2851.33,0
20232110,13:38:28,13:38:28,9852,11,,,,3108.23,0
20232110,13:39:32,13:39:32,9850,12,,,,3471.71,0
20232110,13:40:16,13:40:16,3651,13,,,,3681.16,0
20232110,13:40:55,13:40:55,3652,14,,,,3852.74,0
20232110,13:41:31,13:41:31,3653,15,,,,4002.68,0
20232110,13:42:05,13:42:05,3654,16,,,,4138.78,0
20232110,13:42:52,13:42:52,3655,17,,,,4377.43,0
20232110,13:43:36,13:43:36,3656,18,,,,4583.29,0
20232110,13:44:18,13:44:18,3657,19,,,,4750.15,0
20232110,13:45:00,13:45:00,3658,20,,,,4975.17,
20232110,13:45:22,13:45:22,3659,21,,,,5060.39,0
20232110,13:47:36,13:47:36,1239,22,,,,5569.23,0
20232110,13:48:18,13:48:18,8640,23,,,,5751.24,0
20232110,13:48:54,13:48:54,8669,24,,,,5918.02,0
20232110,13:49:44,13:49:44,1242,25,,,,6105.91,0
20232110,13:50:43,13:50:43,1244,26,,,,6392.21,0
20232110,13:51:33,13:51:33,1245,27,,,,6633.45,0
20232110,13:52:26,13:52:26,1246,28,,,,6885.88,0
20232110,13:53:00,13:53:00,9833,29,,,,7035.64,
20232110,13:55:44,13:55:44,2658,30,,,,7688.3,0
20232110,13:56:29,13:56:29,4392,31,,,,7869.85,0
20232110,13:57:29,13:57:29,4393,32,,,,8152.96,0
20232110,13:58:06,13:58:06,4394,33,,,,8286.98,0
20232110,13:58:40,13:58:40,4395,34,,,,8416.78,0
20232110,13:59:37,13:59:37,4396,35,,,,8631.55,0
20232110,14:00:17,14:00:17,4397,36,,,,8830.85,0
20232110,14:00:45,14:00:45,4398,37,,,,8941.64,0
20232110,14:01:11,14:01:11,4399,38,,,,9028.14,0
20232110,14:04:15,14:04:15,4400,39,,,,9512.29,0
20232110,14:05:15,14:05:15,4401,40,,,,9730.76,0
20232110,14:06:28,14:06:28,9455,41,,,,10019.51,0
20232110,14:07:00,14:07:00,2600,42,,,,10164.65,
20232110,14:08:16,14:08:16,2602,43,,,,10498.01,0
20232110,14:09:03,14:09:03,2603,44,,,,10689.86,0
20232110,14:10:25,14:10:25,4402,45,,,,10991.67,0
20232110,14:11:13,14:11:13,4403,46,,,,11222.04,0
20232110,14:11:52,14:11:52,4404,47,,,,11410.55,0
20232110,14:12:34,14:12:34,4405,48,,,,11574.95,0
20232110,14:13:11,14:13:11,4406,49,,,,11700.51,0
20232110,14:14:12,14:14:12,4407,50,,,,11997.66,0
20232110,14:15:05,14:15:05,9136,51,,,,12251.36,0
20232110,14:16:13,14:16:13,461,52,,,,12446.42,0
20232110,14:17:17,14:17:17,462,53,,,,12672.72,0
20232110,14:18:07,14:18:07,463,54,,,,12908.71,0
20232110,14:19:00,14:19:00,1823,55,,1,,13116.77,
20615010,13:57:00,13:57:00,10017,1,,,1,0,
20615010,13:58:27,13:58:27,200,2,,,,900.07,0
20615010,13:59:03,13:59:03,3633,3,,,,1240.12,0
20615010,13:59:26,13:59:26,3634,4,,,,1450.45,0
20615010,13:59:50,13:59:50,3635,5,,,,1675.61,0
20615010,14:00:36,14:00:36,9021,6,,,,2025.3,0
20615010,14:01:00,14:01:00,9855,7,,,,2284.79,
20615010,14:01:25,14:01:25,695,8,,,,2404.93,0
20615010,14:02:31,14:02:31,3639,9,,,,2682.25,0
20615010,14:03:30,14:03:30,3640,10,,,,2851.33,0
20615010,14:04:28,14:04:28,9852,11,,,,3108.23,0
20615010,14:05:32,14:05:32,9850,12,,,,3471.71,0
20615010,14:06:16,14:06:16,3651,13,,,,3681.16,0
20615010,14:06:55,14:06:55,3652,14,,,,3852.74,0
20615010,14:07:31,14:07:31,3653,15,,,,4002.68,0
20615010,14:08:05,14:08:05,3654,16,,,,4138.78,0
20615010,14:08:52,14:08:52,3655,17,,,,4377.43,0
20615010,14:09:36,14:09:36,3656,18,,,,4583.29,0
20615010,14:10:18,14:10:18,3657,19,,,,4750.15,0
20615010,14:11:00,14:11:00,3658,20,,,,4975.17,
20615010,14:11:22,14:11:22,3659,21,,,,5060.39,0
20615010,14:13:36,14:13:36,1239,22,,,,5569.23,0
20615010,14:14:18,14:14:18,8640,23,,,,5751.24,0
20615010,14:14:54,14:14:54,8669,24,,,,5918.02,0
20615010,14:15:44,14:15:44,1242,25,,,,6105.91,0
20615010,14:16:43,14:16:43,1244,26,,,,6392.21,0
20615010,14:17:33,14:17:33,1245,27,,,,6633.45,0
20615010,14:18:26,14:18:26,1246,28,,,,6885.88,0
20615010,14:19:00,14:19:00,9833,29,,,,7035.64,
20615010,14:21:44,14:21:44,2658,30,,,,7688.3,0
20615010,14:22:29,14:22:29,4392,31,,,,7869.85,0
20615010,14:23:29,14:23:29,4393,32,,,,8152.96,0
20615010,14:24:06,14:24:06,4394,33,,,,8286.98,0
20615010,14:24:40,14:24:40,4395,34,,,,8416.78,0
20615010,14:25:37,14:25:37,4396,35,,,,8631.55,0
20615010,14:26:17,14:26:17,4397,36,,,,8830.85,0
20615010,14:26:45,14:26:45,4398,37,,,,8941.64,0
20615010,14:27:11,14:27:11,4399,38,,,,9028.14,0
20615010,14:30:15,14:30:15,4400,39,,,,9512.29,0
20615010,14:31:15,14:31:15,4401,40,,,,9730.76,0
20615010,14:32:28,14:32:28,9455,41,,,,10019.51,0
20615010,14:33:00,14:33:00,2600,42,,,,10164.65,
20615010,14:34:16,14:34:16,2602,43,,,,10498.01,0
20615010,14:35:03,14:35:03,2603,44,,,,10689.86,0
20615010,14:36:25,14:36:25,4402,45,,,,10991.67,0
20615010,14:37:13,14:37:13,4403,46,,,,11222.04,0
20615010,14:37:52,14:37:52,4404,47,,,,11410.55,0
20615010,14:38:34,14:38:34,4405,48,,,,11574.95,0
20615010,14:39:11,14:39:11,4406,49,,,,11700.51,0
20615010,14:40:12,14:40:12,4407,50,,,,11997.66,0
20615010,14:41:05,14:41:05,9136,51,,,,12251.36,0
20615010,14:42:13,14:42:13,461,52,,,,12446.42,0
20615010,14:43:17,14:43:17,462,53,,,,12672.72,0
20615010,14:44:07,14:44:07,463,54,,,,12908.71,0
20615010,14:45:00,14:45:00,1823,55,,1,,13116.77,
20615080,13:57:00,13:57:00,10017,1,,,1,0,
20615080,13:58:27,13:58:27,200,2,,,,900.07,0
20615080,13:59:03,13:59:03,3633,3,,,,1240.12,0
20615080,13:59:26,13:59:26,3634,4,,,,1450.45,0
20615080,13:59:50,13:59:50,3635,5,,,,1675.61,0
20615080,14:00:36,14:00:36,9021,6,,,,2025.3,0
20615080,14:01:00,14:01:00,9855,7,,,,2284.79,
20615080,14:01:25,14:01:25,695,8,,,,2404.93,0
20615080,14:02:31,14:02:31,3639,9,,,,2682.25,0
20615080,14:03:30,14:03:30,3640,10,,,,2851.33,0
20615080,14:04:28,14:04:28,9852,11,,,,3108.23,0
20615080,14:05:32,14:05:32,9850,12,,,,3471.71,0
20615080,14:06:16,14:06:16,3651,13,,,,3681.16,0
20615080,14:06:55,14:06:55,3652,14,,,,3852.74,0
20615080,14:07:31,14:07:31,3653,15,,,,4002.68,0
20615080,14:08:05,14:08:05,3654,16,,,,4138.78,0
20615080,14:08:52,14:08:52,3655,17,,,,4377.43,0
20615080,14:09:36,14:09:36,3656,18,,,,4583.29,0
20615080,14:10:18,14:10:18,3657,19,,,,4750.15,0
20615080,14:11:00,14:11:00,3658,20,,,,4975.17,
20615080,14:11:22,14:11:22,3659,21,,,,5060.39,0
20615080,14:13:36,14:13:36,1239,22,,,,5569.23,0
20615080,14:14:18,14:14:18,8640,23,,,,5751.24,0
20615080,14:14:54,14:14:54,8669,24,,,,5918.02,0
20615080,14:15:44,14:15:44,1242,25,,,,6105.91,0
20615080,14:16:43,14:16:43,1244,26,,,,6392.21,0
20615080,14:17:33,14:17:33,1245,27,,,,6633.45,0
20615080,14:18:26,14:18:26,1246,28,,,,6885.88,0
20615080,14:19:00,14:19:00,9833,29,,,,7035.64,
20615080,14:21:44,14:21:44,2658,30,,,,7688.3,0
20615080,14:22:29,14:22:29,4392,31,,,,7869.85,0
20615080,14:23:29,14:23:29,4393,32,,,,8152.96,0
20615080,14:24:06,14:24:06,4394,33,,,,8286.98,0
20615080,14:24:40,14:24:40,4395,34,,,,8416.78,0
20615080,14:25:37,14:25:37,4396,35,,,,8631.55,0
20615080,14:26:17,14:26:17,4397,36,,,,8830.85,0
20615080,14:26:45,14:26:45,4398,37,,,,8941.64,0
20615080,14:27:11,14:27:11,4399,38,,,,9028.14,0
20615080,14:30:15,14:30:15,4400,39,,,,9512.29,0
20615080,14:31:15,14:31:15,4401,40,,,,9730.76,0
20615080,14:32:28,14:32:28,9455,41,,,,10019.51,0
20615080,14:33:00,14:33:00,2600,42,,,,10164.65,
20615080,14:34:16,14:34:16,2602,43,,,,10498.01,0
20615080,14:35:03,14:35:03,2603,44,,,,10689.86,0
20615080,14:36:25,14:36:25,4402,45,,,,10991.67,0
20615080,14:37:13,14:37:13,4403,46,,,,11222.04,0
20615080,14:37:52,14:37:52,4404,47,,,,11410.55,0
20615080,14:38:34,14:38:34,4405,48,,,,11574.95,0
20615080,14:39:11,14:39:11,4406,49,,,,11700.51,0
20615080,14:40:12,14:40:12,4407,50,,,,11997.66,0
20615080,14:41:05,14:41:05,9136,51,,,,12251.36,0
20615080,14:42:13,14:42:13,461,52,,,,12446.42,0
20615080,14:43:17,14:43:17,462,53,,,,12672.72,0
20615080,14:44:07,14:44:07,463,54,,,,12908.71,0
20615080,14:45:00,14:45:00,1823,55,,1,,13116.77,
20981110,19:01:00,19:01:00,10017,1,,,1,0,
20981110,19:02:27,19:02:27,200,2,,,,900.07,0
20981110,19:03:03,19:03:03,3633,3,,,,1240.12,0
20981110,19:03:26,19:03:26,3634,4,,,,1450.45,0
20981110,19:03:50,19:03:50,3635,5,,,,1675.61,0
20981110,19:04:36,19:04:36,9021,6,,,,2025.3,0
20981110,19:05:00,19:05:00,9855,7,,,,2284.79,
20981110,19:05:25,19:05:25,695,8,,,,2404.93,0
20981110,19:06:31,19:06:31,3639,9,,,,2682.25,0
20981110,19:07:30,19:07:30,3640,10,,,,2851.33,0
20981110,19:08:28,19:08:28,9852,11,,,,3108.23,0
20981110,19:09:32,19:09:32,9850,12,,,,3471.71,0
20981110,19:10:16,19:10:16,3651,13,,,,3681.16,0
20981110,19:10:55,19:10:55,3652,14,,,,3852.74,0
20981110,19:11:31,19:11:31,3653,15,,,,4002.68,0
20981110,19:12:05,19:12:05,3654,16,,,,4138.78,0
20981110,19:12:52,19:12:52,3655,17,,,,4377.43,0
20981110,19:13:36,19:13:36,3656,18,,,,4583.29,0
20981110,19:14:18,19:14:18,3657,19,,,,4750.15,0
20981110,19:15:00,19:15:00,3658,20,,,,4975.17,
20981110,19:15:19,19:15:19,3659,21,,,,5060.39,0
20981110,19:17:16,19:17:16,1239,22,,,,5569.23,0
20981110,19:17:53,19:17:53,8640,23,,,,5751.24,0
20981110,19:18:25,19:18:25,8669,24,,,,5918.02,0
20981110,19:19:09,19:19:09,1242,25,,,,6105.91,0
20981110,19:20:00,19:20:00,1244,26,,,,6392.21,0
20981110,19:20:44,19:20:44,1245,27,,,,6633.45,0
20981110,19:21:30,19:21:30,1246,28,,,,6885.88,0
20981110,19:22:00,19:22:00,9833,29,,,,7035.64,
20981110,19:24:33,19:24:33,2658,30,,,,7688.3,0
20981110,19:25:14,19:25:14,4392,31,,,,7869.85,0
20981110,19:26:10,19:26:10,4393,32,,,,8152.96,0
20981110,19:26:44,19:26:44,4394,33,,,,8286.98,0
20981110,19:27:15,19:27:15,4395,34,,,,8416.78,0
20981110,19:28:09,19:28:09,4396,35,,,,8631.55,0
20981110,19:28:45,19:28:45,4397,36,,,,8830.85,0
20981110,19:29:12,19:29:12,4398,37,,,,8941.64,0
20981110,19:29:36,19:29:36,4399,38,,,,9028.14,0
20981110,19:32:26,19:32:26,4400,39,,,,9512.29,0
20981110,19:33:22,19:33:22,4401,40,,,,9730.76,0
20981110,19:34:30,19:34:30,9455,41,,,,10019.51,0
20981110,19:35:00,19:35:00,2600,42,,,,10164.65,
20981110,19:36:10,19:36:10,2602,43,,,,10498.01,0
20981110,19:36:53,19:36:53,2603,44,,,,10689.86,0
20981110,19:38:08,19:38:08,4402,45,,,,10991.67,0
20981110,19:38:52,19:38:52,4403,46,,,,11222.04,0
20981110,19:39:28,19:39:28,4404,47,,,,11410.55,0
20981110,19:40:07,19:40:07,4405,48,,,,11574.95,0
20981110,19:40:40,19:40:40,4406,49,,,,11700.51,0
20981110,19:41:36,19:41:36,4407,50,,,,11997.66,0
20981110,19:42:24,19:42:24,9136,51,,,,12251.36,0
20981110,19:43:27,19:43:27,461,52,,,,12446.42,0
20981110,19:44:25,19:44:25,462,53,,,,12672.72,0
20981110,19:45:11,19:45:11,463,54,,,,12908.71,0
20981110,19:46:00,19:46:00,1823,55,,1,,13116.77,
21139110,23:00:00,23:00:00,10017,1,,,1,0,
21139110,23:01:05,23:01:05,200,2,,,,900.07,0
21139110,23:01:32,23:01:32,3633,3,,,,1240.12,0
21139110,23:01:50,23:01:50,3634,4,,,,1450.45,0
21139110,23:02:07,23:02:07,3635,5,,,,1675.61,0
21139110,23:02:42,23:02:42,9021,6,,,,2025.3,0
21139110,23:03:00,23:03:00,9855,7,,,,2284.79,
21139110,23:03:20,23:03:20,695,8,,,,2404.93,0
21139110,23:04:13,23:04:13,3639,9,,,,2682.25,0
21139110,23:05:00,23:05:00,3640,10,,,,2851.33,0
21139110,23:05:46,23:05:46,9852,11,,,,3108.23,0
21139110,23:06:37,23:06:37,9850,12,,,,3471.71,0
21139110,23:07:13,23:07:13,3651,13,,,,3681.16,0
21139110,23:07:44,23:07:44,3652,14,,,,3852.74,0
21139110,23:08:13,23:08:13,3653,15,,,,4002.68,0
21139110,23:08:40,23:08:40,3654,16,,,,4138.78,0
21139110,23:09:17,23:09:17,3655,17,,,,4377.43,0
21139110,23:09:53,23:09:53,3656,18,,,,4583.29,0
21139110,23:10:26,23:10:26,3657,19,,,,4750.15,0
21139110,23:11:00,23:11:00,3658,20,,,,4975.17,
21139110,23:11:19,23:11:19,3659,21,,,,5060.39,0
21139110,23:13:16,23:13:16,1239,22,,,,5569.23,0
21139110,23:13:53,23:13:53,8640,23,,,,5751.24,0
21139110,23:14:25,23:14:25,8669,24,,,,5918.02,0
21139110,23:15:09,23:15:09,1242,25,,,,6105.91,0
21139110,23:16:00,23:16:00,1244,26,,,,6392.21,0
21139110,23:16:44,23:16:44,1245,27,,,,6633.45,0
21139110,23:17:30,23:17:30,1246,28,,,,6885.88,0
21139110,23:18:00,23:18:00,9833,29,,,,7035.64,
21139110,23:20:33,23:20:33,2658,30,,,,7688.3,0
21139110,23:21:14,23:21:14,4392,31,,,,7869.85,0
21139110,23:22:10,23:22:10,4393,32,,,,8152.96,0
21139110,23:22:44,23:22:44,4394,33,,,,8286.98,0
21139110,23:23:15,23:23:15,4395,34,,,,8416.78,0
21139110,23:24:09,23:24:09,4396,35,,,,8631.55,0
21139110,23:24:45,23:24:45,4397,36,,,,8830.85,0
21139110,23:25:12,23:25:12,4398,37,,,,8941.64,0
21139110,23:25:36,23:25:36,4399,38,,,,9028.14,0
21139110,23:28:26,23:28:26,4400,39,,,,9512.29,0
21139110,23:29:22,23:29:22,4401,40,,,,9730.76,0
21139110,23:30:30,23:30:30,9455,41,,,,10019.51,0
21139110,23:31:00,23:31:00,2600,42,,,,10164.65,
21139110,23:31:57,23:31:57,2602,43,,,,10498.01,0
21139110,23:32:32,23:32:32,2603,44,,,,10689.86,0
21139110,23:33:34,23:33:34,4402,45,,,,10991.67,0
21139110,23:34:09,23:34:09,4403,46,,,,11222.04,0
21139110,23:34:39,23:34:39,4404,47,,,,11410.55,0
21139110,23:35:11,23:35:11,4405,48,,,,11574.95,0
21139110,23:35:38,23:35:38,4406,49,,,,11700.51,0
21139110,23:36:24,23:36:24,4407,50,,,,11997.66,0
21139110,23:37:03,23:37:03,9136,51,,,,12251.36,0
21139110,23:37:55,23:37:55,461,52,,,,12446.42,0
21139110,23:38:42,23:38:42,462,53,,,,12672.72,0
21139110,23:39:20,23:39:20,463,54,,,,12908.71,0
21139110,23:40:00,23:40:00,1823,55,,1,,13116.77,
21335110,17:31:00,17:31:00,10017,1,,,1,0,
21335110,17:32:27,17:32:27,200,2,,,,900.07,0
21335110,17:33:03,17:33:03,3633,3,,,,1240.12,0
21335110,17:33:26,17:33:26,3634,4,,,,1450.45,0
21335110,17:33:50,17:33:50,3635,5,,,,1675.61,0
21335110,17:34:36,17:34:36,9021,6,,,,2025.3,0
21335110,17:35:00,17:35:00,9855,7,,,,2284.79,
21335110,17:35:25,17:35:25,695,8,,,,2404.93,0
21335110,17:36:31,17:36:31,3639,9,,,,2682.25,0
21335110,17:37:30,17:37:30,3640,10,,,,2851.33,0
21335110,17:38:28,17:38:28,9852,11,,,,3108.23,0
21335110,17:39:32,17:39:32,9850,12,,,,3471.71,0
21335110,17:40:16,17:40:16,3651,13,,,,3681.16,0
21335110,17:40:55,17:40:55,3652,14,,,,3852.74,0
21335110,17:41:31,17:41:31,3653,15,,,,4002.68,0
21335110,17:42:05,17:42:05,3654,16,,,,4138.78,0
21335110,17:42:52,17:42:52,3655,17,,,,4377.43,0
21335110,17:43:36,17:43:36,3656,18,,,,4583.29,0
21335110,17:44:18,17:44:18,3657,19,,,,4750.15,0
21335110,17:45:00,17:45:00,3658,20,,,,4975.17,
21335110,17:45:22,17:45:22,3659,21,,,,5060.39,0
21335110,17:47:36,17:47:36,1239,22,,,,5569.23,0
21335110,17:48:18,17:48:18,8640,23,,,,5751.24,0
21335110,17:48:54,17:48:54,8669,24,,,,5918.02,0
21335110,17:49:44,17:49:44,1242,25,,,,6105.91,0
21335110,17:50:43,17:50:43,1244,26,,,,6392.21,0
21335110,17:51:33,17:51:33,1245,27,,,,6633.45,0
21335110,17:52:26,17:52:26,1246,28,,,,6885.88,0
21335110,17:53:00,17:53:00,9833,29,,,,7035.64,
21335110,17:55:44,17:55:44,2658,30,,,,7688.3,0
21335110,17:56:29,17:56:29,4392,31,,,,7869.85,0
21335110,17:57:29,17:57:29,4393,32,,,,8152.96,0
21335110,17:58:06,17:58:06,4394,33,,,,8286.98,0
21335110,17:58:40,17:58:40,4395,34,,,,8416.78,0
21335110,17:59:37,17:59:37,4396,35,,,,8631.55,0
21335110,18:00:17,18:00:17,4397,36,,,,8830.85,0
21335110,18:00:45,18:00:45,4398,37,,,,8941.64,0
21335110,18:01:11,18:01:11,4399,38,,,,9028.14,0
21335110,18:04:15,18:04:15,4400,39,,,,9512.29,0
21335110,18:05:15,18:05:15,4401,40,,,,9730.76,0
21335110,18:06:28,18:06:28,9455,41,,,,10019.51,0
21335110,18:07:00,18:07:00,2600,42,,,,10164.65,
21335110,18:08:16,18:08:16,2602,43,,,,10498.01,0
21335110,18:09:03,18:09:03,2603,44,,,,10689.86,0
21335110,18:10:25,18:10:25,4402,45,,,,10991.67,0
21335110,18:11:13,18:11:13,4403,46,,,,11222.04,0
21335110,18:11:52,18:11:52,4404,47,,,,11410.55,0
21335110,18:12:34,18:12:34,4405,48,,,,11574.95,0
21335110,18:13:11,18:13:11,4406,49,,,,11700.51,0
21335110,18:14:12,18:14:12,4407,50,,,,11997.66,0
21335110,18:15:05,18:15:05,9136,51,,,,12251.36,0
21335110,18:16:13,18:16:13,461,52,,,,12446.42,0
21335110,18:17:17,18:17:17,462,53,,,,12672.72,0
21335110,18:18:07,18:18:07,463,54,,,,12908.71,0
21335110,18:19:00,18:19:00,1823,55,,1,,13116.77,
21574070,09:31:00,09:31:00,10017,1,,,1,0,
21574070,09:32:27,09:32:27,200,2,,,,900.07,0
21574070,09:33:03,09:33:03,3633,3,,,,1240.12,0
21574070,09:33:26,09:33:26,3634,4,,,,1450.45,0
21574070,09:33:50,09:33:50,3635,5,,,,1675.61,0
21574070,09:34:36,09:34:36,9021,6,,,,2025.3,0
21574070,09:35:00,09:35:00,9855,7,,,,2284.79,
21574070,09:35:22,09:35:22,695,8,,,,2404.93,0
21574070,09:36:22,09:36:22,3639,9,,,,2682.25,0
21574070,09:37:15,09:37:15,3640,10,,,,2851.33,0
21574070,09:38:07,09:38:07,9852,11,,,,3108.23,0
21574070,09:39:05,09:39:05,9850,12,,,,3471.71,0
21574070,09:39:45,09:39:45,3651,13,,,,3681.16,0
21574070,09:40:20,09:40:20,3652,14,,,,3852.74,0
21574070,09:40:52,09:40:52,3653,15,,,,4002.68,0
21574070,09:41:22,09:41:22,3654,16,,,,4138.78,0
21574070,09:42:05,09:42:05,3655,17,,,,4377.43,0
21574070,09:42:45,09:42:45,3656,18,,,,4583.29,0
21574070,09:43:22,09:43:22,3657,19,,,,4750.15,0
21574070,09:44:00,09:44:00,3658,20,,,,4975.17,
21574070,09:44:16,09:44:16,3659,21,,,,5060.39,0
21574070,09:45:57,09:45:57,1239,22,,,,5569.23,0
21574070,09:46:28,09:46:28,8640,23,,,,5751.24,0
21574070,09:46:55,09:46:55,8669,24,,,,5918.02,0
21574070,09:47:33,09:47:33,1242,25,,,,6105.91,0
21574070,09:48:17,09:48:17,1244,26,,,,6392.21,0
21574070,09:48:55,09:48:55,1245,27,,,,6633.45,0
21574070,09:49:34,09:49:34,1246,28,,,,6885.88,0
21574070,09:50:00,09:50:00,9833,29,,,,7035.64,
21574070,09:52:09,09:52:09,2658,30,,,,7688.3,0
21574070,09:52:44,09:52:44,4392,31,,,,7869.85,0
21574070,09:53:31,09:53:31,4393,32,,,,8152.96,0
21574070,09:54:00,09:54:00,4394,33,,,,8286.98,0
21574070,09:54:27,09:54:27,4395,34,,,,8416.78,0
21574070,09:55:12,09:55:12,4396,35,,,,8631.55,0
21574070,09:55:43,09:55:43,4397,36,,,,8830.85,0
21574070,09:56:05,09:56:05,4398,37,,,,8941.64,0
21574070,09:56:26,09:56:26,4399,38,,,,9028.14,0
21574070,09:58:50,09:58:50,4400,39,,,,9512.29,0
21574070,09:59:37,09:59:37,4401,40,,,,9730.76,0
21574070,10:00:35,10:00:35,9455,41,,,,10019.51,0
21574070,10:01:00,10:01:00,2600,42,,,,10164.65,
21574070,10:02:10,10:02:10,2602,43,,,,10498.01,0
21574070,10:02:53,10:02:53,2603,44,,,,10689.86,0
21574070,10:04:08,10:04:08,4402,45,,,,10991.67,0
21574070,10:04:52,10:04:52,4403,46,,,,11222.04,0
21574070,10:05:28,10:05:28,4404,47,,,,11410.55,0
21574070,10:06:07,10:06:07,4405,48,,,,11574.95,0
21574070,10:06:40,10:06:40,4406,49,,,,11700.51,0
21574070,10:07:36,10:07:36,4407,50,,,,11997.66,0
21574070,10:08:24,10:08:24,9136,51,,,,12251.36,0
21574070,10:09:27,10:09:27,461,52,,,,12446.42,0
21574070,10:10:25,10:10:25,462,53,,,,12672.72,0
21574070,10:11:11,10:11:11,463,54,,,,12908.71,0
21574070,10:12:00,10:12:00,1823,55,,1,,13116.77,
21811020,19:19:00,19:19:00,10017,1,,,1,0,
21811020,19:20:49,19:20:49,200,2,,,,900.07,0
21811020,19:21:34,19:21:34,3633,3,,,,1240.12,0
21811020,19:22:03,19:22:03,3634,4,,,,1450.45,0
21811020,19:22:32,19:22:32,3635,5,,,,1675.61,0
21811020,19:23:30,19:23:30,9021,6,,,,2025.3,0
21811020,19:24:00,19:24:00,9855,7,,,,2284.79,
21811020,19:24:17,19:24:17,695,8,,,,2404.93,0
21811020,19:25:04,19:25:04,3639,9,,,,2682.25,0
21811020,19:25:45,19:25:45,3640,10,,,,2851.33,0
21811020,19:26:25,19:26:25,9852,11,,,,3108.23,0
21811020,19:27:10,19:27:10,9850,12,,,,3471.71,0
21811020,19:27:41,19:27:41,3651,13,,,,3681.16,0
21811020,19:28:08,19:28:08,3652,14,,,,3852.74,0
21811020,19:28:34,19:28:34,3653,15,,,,4002.68,0
21811020,19:28:57,19:28:57,3654,16,,,,4138.78,0
21811020,19:29:30,19:29:30,3655,17,,,,4377.43,0
21811020,19:30:01,19:30:01,3656,18,,,,4583.29,0
21811020,19:30:30,19:30:30,3657,19,,,,4750.15,0
21811020,19:31:00,19:31:00,3658,20,,,,4975.17,
21811020,19:31:22,19:31:22,3659,21,,,,5060.39,0
21811020,19:33:36,19:33:36,1239,22,,,,5569.23,0
21811020,19:34:18,19:34:18,8640,23,,,,5751.24,0
21811020,19:34:54,19:34:54,8669,24,,,,5918.02,0
21811020,19:35:44,19:35:44,1242,25,,,,6105.91,0
21811020,19:36:43,19:36:43,1244,26,,,,6392.21,0
21811020,19:37:33,19:37:33,1245,27,,,,6633.45,0
21811020,19:38:26,19:38:26,1246,28,,,,6885.88,0
21811020,19:39:00,19:39:00,9833,29,,,,7035.64,
21811020,19:41:09,19:41:09,2658,30,,,,7688.3,0
21811020,19:41:44,19:41:44,4392,31,,,,7869.85,0
21811020,19:42:31,19:42:31,4393,32,,,,8152.96,0
21811020,19:43:00,19:43:00,4394,33,,,,8286.98,0
21811020,19:43:27,19:43:27,4395,34,,,,8416.78,0
21811020,19:44:12,19:44:12,4396,35,,,,8631.55,0
21811020,19:44:43,19:44:43,4397,36,,,,8830.85,0
21811020,19:45:05,19:45:05,4398,37,,,,8941.64,0
21811020,19:45:26,19:45:26,4399,38,,,,9028.14,0
21811020,19:47:50,19:47:50,4400,39,,,,9512.29,0
21811020,19:48:37,19:48:37,4401,40,,,,9730.76,0
21811020,19:49:35,19:49:35,9455,41,,,,10019.51,0
21811020,19:50:00,19:50:00,2600,42,,,,10164.65,
21811020,19:51:22,19:51:22,2602,43,,,,10498.01,0
21811020,19:52:14,19:52:14,2603,44,,,,10689.86,0
21811020,19:53:42,19:53:42,4402,45,,,,10991.67,0
21811020,19:54:34,19:54:34,4403,46,,,,11222.04,0
21811020,19:55:17,19:55:17,4404,47,,,,11410.55,0
21811020,19:56:02,19:56:02,4405,48,,,,11574.95,0
21811020,19:56:42,19:56:42,4406,49,,,,11700.51,0
21811020,19:57:48,19:57:48,4407,50,,,,11997.66,0
21811020,19:58:45,19:58:45,9136,51,,,,12251.36,0
21811020,20:00:00,20:00:00,461,52,,,,12446.42,0
21811020,20:01:08,20:01:08,462,53,,,,12672.72,0
21811020,20:02:02,20:02:02,463,54,,,,12908.71,0
21811020,20:03:00,20:03:00,1823,55,,1,,13116.77,
21811030,19:19:00,19:19:00,10017,1,,,1,0,
21811030,19:20:49,19:20:49,200,2,,,,900.07,0
21811030,19:21:34,19:21:34,3633,3,,,,1240.12,0
21811030,19:22:03,19:22:03,3634,4,,,,1450.45,0
21811030,19:22:32,19:22:32,3635,5,,,,1675.61,0
21811030,19:23:30,19:23:30,9021,6,,,,2025.3,0
21811030,19:24:00,19:24:00,9855,7,,,,2284.79,
21811030,19:24:17,19:24:17,695,8,,,,2404.93,0
21811030,19:25:04,19:25:04,3639,9,,,,2682.25,0
21811030,19:25:45,19:25:45,3640,10,,,,2851.33,0
21811030,19:26:25,19:26:25,9852,11,,,,3108.23,0
21811030,19:27:10,19:27:10,9850,12,,,,3471.71,0
21811030,19:27:41,19:27:41,3651,13,,,,3681.16,0
21811030,19:28:08,19:28:08,3652,14,,,,3852.74,0
21811030,19:28:34,19:28:34,3653,15,,,,4002.68,0
21811030,19:28:57,19:28:57,3654,16,,,,4138.78,0
21811030,19:29:30,19:29:30,3655,17,,,,4377.43,0
21811030,19:30:01,19:30:01,3656,18,,,,4583.29,0
21811030,19:30:30,19:30:30,3657,19,,,,4750.15,0
21811030,19:31:00,19:31:00,3658,20,,,,4975.17,
21811030,19:31:22,19:31:22,3659,21,,,,5060.39,0
21811030,19:33:36,19:33:36,1239,22,,,,5569.23,0
21811030,19:34:18,19:34:18,8640,23,,,,5751.24,0
21811030,19:34:54,19:34:54,8669,24,,,,5918.02,0
21811030,19:35:44,19:35:44,1242,25,,,,6105.91,0
21811030,19:36:43,19:36:43,1244,26,,,,6392.21,0
21811030,19:37:33,19:37:33,1245,27,,,,6633.45,0
21811030,19:38:26,19:38:26,1246,28,,,,6885.88,0
21811030,19:39:00,19:39:00,9833,29,,,,7035.64,
21811030,19:41:09,19:41:09,2658,30,,,,7688.3,0
21811030,19:41:44,19:41:44,4392,31,,,,7869.85,0
21811030,19:42:31,19:42:31,4393,32,,,,8152.96,0
21811030,19:43:00,19:43:00,4394,33,,,,8286.98,0
21811030,19:43:27,19:43:27,4395,34,,,,8416.78,0
21811030,19:44:12,19:44:12,4396,35,,,,8631.55,0
21811030,19:44:43,19:44:43,4397,36,,,,8830.85,0
21811030,19:45:05,19:45:05,4398,37,,,,8941.64,0
21811030,19:45:26,19:45:26,4399,38,,,,9028.14,0
21811030,19:47:50,19:47:50,4400,39,,,,9512.29,0
21811030,19:48:37,19:48:37,4401,40,,,,9730.76,0
21811030,19:49:35,19:49:35,9455,41,,,,10019.51,0
21811030,19:50:00,19:50:00,2600,42,,,,10164.65,
21811030,19:51:22,19:51:22,2602,43,,,,10498.01,0
21811030,19:52:14,19:52:14,2603,44,,,,10689.86,0
21811030,19:53:42,19:53:42,4402,45,,,,10991.67,0
21811030,19:54:34,19:54:34,4403,46,,,,11222.04,0
21811030,19:55:17,19:55:17,4404,47,,,,11410.55,0
21811030,19:56:02,19:56:02,4405,48,,,,11574.95,0
21811030,19:56:42,19:56:42,4406,49,,,,11700.51,0
21811030,19:57:48,19:57:48,4407,50,,,,11997.66,0
21811030,19:58:45,19:58:45,9136,51,,,,12251.36,0
21811030,20:00:00,20:00:00,461,52,,,,12446.42,0
21811030,20:01:08,20:01:08,462,53,,,,12672.72,0
21811030,20:02:02,20:02:02,463,54,,,,12908.71,0
21811030,20:03:00,20:03:00,1823,55,,1,,13116.77,
21811040,19:19:00,19:19:00,10017,1,,,1,0,
21811040,19:20:49,19:20:49,200,2,,,,900.07,0
21811040,19:21:34,19:21:34,3633,3,,,,1240.12,0
21811040,19:22:03,19:22:03,3634,4,,,,1450.45,0
21811040,19:22:32,19:22:32,3635,5,,,,1675.61,0
21811040,19:23:30,19:23:30,9021,6,,,,2025.3,0
21811040,19:24:00,19:24:00,9855,7,,,,2284.79,
21811040,19:24:17,19:24:17,695,8,,,,2404.93,0
21811040,19:25:04,19:25:04,3639,9,,,,2682.25,0
21811040,19:25:45,19:25:45,3640,10,,,,2851.33,0
21811040,19:26:25,19:26:25,9852,11,,,,3108.23,0
21811040,19:27:10,19:27:10,9850,12,,,,3471.71,0
21811040,19:27:41,19:27:41,3651,13,,,,3681.16,0
21811040,19:28:08,19:28:08,3652,14,,,,3852.74,0
21811040,19:28:34,19:28:34,3653,15,,,,4002.68,0
21811040,19:28:57,19:28:57,3654,16,,,,4138.78,0
21811040,19:29:30,19:29:30,3655,17,,,,4377.43,0
21811040,19:30:01,19:30:01,3656,18,,,,4583.29,0
21811040,19:30:30,19:30:30,3657,19,,,,4750.15,0
21811040,19:31:00,19:31:00,3658,20,,,,4975.17,
21811040,19:31:22,19:31:22,3659,21,,,,5060.39,0
21811040,19:33:36,19:33:36,1239,22,,,,5569.23,0
21811040,19:34:18,19:34:18,8640,23,,,,5751.24,0
21811040,19:34:54,19:34:54,8669,24,,,,5918.02,0
21811040,19:35:44,19:35:44,1242,25,,,,6105.91,0
21811040,19:36:43,19:36:43,1244,26,,,,6392.21,0
21811040,19:37:33,19:37:33,1245,27,,,,6633.45,0
21811040,19:38:26,19:38:26,1246,28,,,,6885.88,0
21811040,19:39:00,19:39:00,9833,29,,,,7035.64,
21811040,19:41:09,19:41:09,2658,30,,,,7688.3,0
21811040,19:41:44,19:41:44,4392,31,,,,7869.85,0
21811040,19:42:31,19:42:31,4393,32,,,,8152.96,0
21811040,19:43:00,19:43:00,4394,33,,,,8286.98,0
21811040,19:43:27,19:43:27,4395,34,,,,8416.78,0
21811040,19:44:12,19:44:12,4396,35,,,,8631.55,0
21811040,19:44:43,19:44:43,4397,36,,,,8830.85,0
21811040,19:45:05,19:45:05,4398,37,,,,8941.64,0
21811040,19:45:26,19:45:26,4399,38,,,,9028.14,0
21811040,19:47:50,19:47:50,4400,39,,,,9512.29,0
21811040,19:48:37,19:48:37,4401,40,,,,9730.76,0
21811040,19:49:35,19:49:35,9455,41,,,,10019.51,0
21811040,19:50:00,19:50:00,2600,42,,,,10164.65,
21811040,19:51:22,19:51:22,2602,43,,,,10498.01,0
21811040,19:52:14,19:52:14,2603,44,,,,10689.86,0
21811040,19:53:42,19:53:42,4402,45,,,,10991.67,0
21811040,19:54:34,19:54:34,4403,46,,,,11222.04,0
21811040,19:55:17,19:55:17,4404,47,,,,11410.55,0
21811040,19:56:02,19:56:02,4405,48,,,,11574.95,0
21811040,19:56:42,19:56:42,4406,49,,,,11700.51,0
21811040,19:57:48,19:57:48,4407,50,,,,11997.66,0
21811040,19:58:45,19:58:45,9136,51,,,,12251.36,0
21811040,20:00:00,20:00:00,461,52,,,,12446.42,0
21811040,20:01:08,20:01:08,462,53,,,,12672.72,0
21811040,20:02:02,20:02:02,463,54,,,,12908.71,0
21811040,20:03:00,20:03:00,1823,55,,1,,13116.77,
21811050,19:19:00,19:19:00,10017,1,,,1,0,
21811050,19:20:49,19:20:49,200,2,,,,900.07,0
21811050,19:21:34,19:21:34,3633,3,,,,1240.12,0
21811050,19:22:03,19:22:03,3634,4,,,,1450.45,0
21811050,19:22:32,19:22:32,3635,5,,,,1675.61,0
21811050,19:23:30,19:23:30,9021,6,,,,2025.3,0
21811050,19:24:00,19:24:00,9855,7,,,,2284.79,
21811050,19:24:17,19:24:17,695,8,,,,2404.93,0
21811050,19:25:04,19:25:04,3639,9,,,,2682.25,0
21811050,19:25:45,19:25:45,3640,10,,,,2851.33,0
21811050,19:26:25,19:26:25,9852,11,,,,3108.23,0
21811050,19:27:10,19:27:10,9850,12,,,,3471.71,0
21811050,19:27:41,19:27:41,3651,13,,,,3681.16,0
21811050,19:28:08,19:28:08,3652,14,,,,3852.74,0
21811050,19:28:34,19:28:34,3653,15,,,,4002.68,0
21811050,19:28:57,19:28:57,3654,16,,,,4138.78,0
21811050,19:29:30,19:29:30,3655,17,,,,4377.43,0
21811050,19:30:01,19:30:01,3656,18,,,,4583.29,0
21811050,19:30:30,19:30:30,3657,19,,,,4750.15,0
21811050,19:31:00,19:31:00,3658,20,,,,4975.17,
21811050,19:31:22,19:31:22,3659,21,,,,5060.39,0
21811050,19:33:36,19:33:36,1239,22,,,,5569.23,0
21811050,19:34:18,19:34:18,8640,23,,,,5751.24,0
21811050,19:34:54,19:34:54,8669,24,,,,5918.02,0
21811050,19:35:44,19:35:44,1242,25,,,,6105.91,0
21811050,19:36:43,19:36:43,1244,26,,,,6392.21,0
21811050,19:37:33,19:37:33,1245,27,,,,6633.45,0
21811050,19:38:26,19:38:26,1246,28,,,,6885.88,0
21811050,19:39:00,19:39:00,9833,29,,,,7035.64,
21811050,19:41:09,19:41:09,2658,30,,,,7688.3,0
21811050,19:41:44,19:41:44,4392,31,,,,7869.85,0
21811050,19:42:31,19:42:31,4393,32,,,,8152.96,0
21811050,19:43:00,19:43:00,4394,33,,,,8286.98,0
21811050,19:43:27,19:43:27,4395,34,,,,8416.78,0
21811050,19:44:12,19:44:12,4396,35,,,,8631.55,0
21811050,19:44:43,19:44:43,4397,36,,,,8830.85,0
21811050,19:45:05,19:45:05,4398,37,,,,8941.64,0
21811050,19:45:26,19:45:26,4399,38,,,,9028.14,0
21811050,19:47:50,19:47:50,4400,39,,,,9512.29,0
21811050,19:48:37,19:48:37,4401,40,,,,9730.76,0
21811050,19:49:35,19:49:35,9455,41,,,,10019.51,0
21811050,19:50:00,19:50:00,2600,42,,,,10164.65,
21811050,19:51:22,19:51:22,2602,43,,,,10498.01,0
21811050,19:52:14,19:52:14,2603,44,,,,10689.86,0
21811050,19:53:42,19:53:42,4402,45,,,,10991.67,0
21811050,19:54:34,19:54:34,4403,46,,,,11222.04,0
21811050,19:55:17,19:55:17,4404,47,,,,11410.55,0
21811050,19:56:02,19:56:02,4405,48,,,,11574.95,0
21811050,19:56:42,19:56:42,4406,49,,,,11700.51,0
21811050,19:57:48,19:57:48,4407,50,,,,11997.66,0
21811050,19:58:45,19:58:45,9136,51,,,,12251.36,0
21811050,20:00:00,20:00:00,461,52,,,,12446.42,0
21811050,20:01:08,20:01:08,462,53,,,,12672.72,0
21811050,20:02:02,20:02:02,463,54,,,,12908.71,0
21811050,20:03:00,20:03:00,1823,55,,1,,13116.77,
21811060,19:19:00,19:19:00,10017,1,,,1,0,
21811060,19:20:49,19:20:49,200,2,,,,900.07,0
21811060,19:21:34,19:21:34,3633,3,,,,1240.12,0
21811060,19:22:03,19:22:03,3634,4,,,,1450.45,0
21811060,19:22:32,19:22:32,3635,5,,,,1675.61,0
21811060,19:23:30,19:23:30,9021,6,,,,2025.3,0
21811060,19:24:00,19:24:00,9855,7,,,,2284.79,
21811060,19:24:17,19:24:17,695,8,,,,2404.93,0
21811060,19:25:04,19:25:04,3639,9,,,,2682.25,0
21811060,19:25:45,19:25:45,3640,10,,,,2851.33,0
21811060,19:26:25,19:26:25,9852,11,,,,3108.23,0
21811060,19:27:10,19:27:10,9850,12,,,,3471.71,0
21811060,19:27:41,19:27:41,3651,13,,,,3681.16,0
21811060,19:28:08,19:28:08,3652,14,,,,3852.74,0
21811060,19:28:34,19:28:34,3653,15,,,,4002.68,0
21811060,19:28:57,19:28:57,3654,16,,,,4138.78,0
21811060,19:29:30,19:29:30,3655,17,,,,4377.43,0
21811060,19:30:01,19:30:01,3656,18,,,,4583.29,0
21811060,19:30:30,19:30:30,3657,19,,,,4750.15,0
21811060,19:31:00,19:31:00,3658,20,,,,4975.17,
21811060,19:31:22,19:31:22,3659,21,,,,5060.39,0
21811060,19:33:36,19:33:36,1239,22,,,,5569.23,0
21811060,19:34:18,19:34:18,8640,23,,,,5751.24,0
21811060,19:34:54,19:34:54,8669,24,,,,5918.02,0
21811060,19:35:44,19:35:44,1242,25,,,,6105.91,0
21811060,19:36:43,19:36:43,1244,26,,,,6392.21,0
21811060,19:37:33,19:37:33,1245,27,,,,6633.45,0
21811060,19:38:26,19:38:26,1246,28,,,,6885.88,0
21811060,19:39:00,19:39:00,9833,29,,,,7035.64,
21811060,19:41:09,19:41:09,2658,30,,,,7688.3,0
21811060,19:41:44,19:41:44,4392,31,,,,7869.85,0
21811060,19:42:31,19:42:31,4393,32,,,,8152.96,0
21811060,19:43:00,19:43:00,4394,33,,,,8286.98,0
21811060,19:43:27,19:43:27,4395,34,,,,8416.78,0
21811060,19:44:12,19:44:12,4396,35,,,,8631.55,0
21811060,19:44:43,19:44:43,4397,36,,,,8830.85,0
21811060,19:45:05,19:45:05,4398,37,,,,8941.64,0
21811060,19:45:26,19:45:26,4399,38,,,,9028.14,0
21811060,19:47:50,19:47:50,4400,39,,,,9512.29,0
21811060,19:48:37,19:48:37,4401,40,,,,9730.76,0
21811060,19:49:35,19:49:35,9455,41,,,,10019.51,0
21811060,19:50:00,19:50:00,2600,42,,,,10164.65,
21811060,19:51:22,19:51:22,2602,43,,,,10498.01,0
21811060,19:52:14,19:52:14,2603,44,,,,10689.86,0
21811060,19:53:42,19:53:42,4402,45,,,,10991.67,0
21811060,19:54:34,19:54:34,4403,46,,,,11222.04,0
21811060,19:55:17,19:55:17,4404,47,,,,11410.55,0
21811060,19:56:02,19:56:02,4405,48,,,,11574.95,0
21811060,19:56:42,19:56:42,4406,49,,,,11700.51,0
21811060,19:57:48,19:57:48,4407,50,,,,11997.66,0
21811060,19:58:45,19:58:45,9136,51,,,,12251.36,0
21811060,20:00:00,20:00:00,461,52,,,,12446.42,0
21811060,20:01:08,20:01:08,462,53,,,,12672.72,0
21811060,20:02:02,20:02:02,463,54,,,,12908.71,0
21811060,20:03:00,20:03:00,1823,55,,1,,13116.77,
22226100,13:49:00,13:49:00,10017,1,,,1,0,
22226100,13:51:10,13:51:10,200,2,,,,900.07,0
22226100,13:52:05,13:52:05,3633,3,,,,1240.12,0
22226100,13:52:40,13:52:40,3634,4,,,,1450.45,0
22226100,13:53:15,13:53:15,3635,5,,,,1675.61,0
22226100,13:54:25,13:54:25,9021,6,,,,2025.3,0
22226100,13:55:00,13:55:00,9855,7,,,,2284.79,
22226100,13:55:15,13:55:15,695,8,,,,2404.93,0
22226100,13:55:55,13:55:55,3639,9,,,,2682.25,0
22226100,13:56:30,13:56:30,3640,10,,,,2851.33,0
22226100,13:57:05,13:57:05,9852,11,,,,3108.23,0
22226100,13:57:43,13:57:43,9850,12,,,,3471.71,0
22226100,13:58:10,13:58:10,3651,13,,,,3681.16,0
22226100,13:58:33,13:58:33,3652,14,,,,3852.74,0
22226100,13:58:55,13:58:55,3653,15,,,,4002.68,0
22226100,13:59:15,13:59:15,3654,16,,,,4138.78,0
22226100,13:59:43,13:59:43,3655,17,,,,4377.43,0
22226100,14:00:10,14:00:10,3656,18,,,,4583.29,0
22226100,14:00:35,14:00:35,3657,19,,,,4750.15,0
22226100,14:01:00,14:01:00,3658,20,,,,4975.17,
22226100,14:01:30,14:01:30,3659,21,,,,5060.39,0
22226100,14:04:34,14:04:34,1239,22,,,,5569.23,0
22226100,14:05:32,14:05:32,8640,23,,,,5751.24,0
22226100,14:06:22,14:06:22,8669,24,,,,5918.02,0
22226100,14:07:31,14:07:31,1242,25,,,,6105.91,0
22226100,14:08:51,14:08:51,1244,26,,,,6392.21,0
22226100,14:10:01,14:10:01,1245,27,,,,6633.45,0
22226100,14:11:13,14:11:13,1246,28,,,,6885.88,0
22226100,14:12:00,14:12:00,9833,29,,,,7035.64,
22226100,14:13:57,14:13:57,2658,30,,,,7688.3,0
22226100,14:14:29,14:14:29,4392,31,,,,7869.85,0
22226100,14:15:12,14:15:12,4393,32,,,,8152.96,0
22226100,14:15:38,14:15:38,4394,33,,,,8286.98,0
22226100,14:16:02,14:16:02,4395,34,,,,8416.78,0
22226100,14:16:44,14:16:44,4396,35,,,,8631.55,0
22226100,14:17:12,14:17:12,4397,36,,,,8830.85,0
22226100,14:17:32,14:17:32,4398,37,,,,8941.64,0
22226100,14:17:51,14:17:51,4399,38,,,,9028.14,0
22226100,14:20:02,14:20:02,4400,39,,,,9512.29,0
22226100,14:20:45,14:20:45,4401,40,,,,9730.76,0
22226100,14:21:37,14:21:37,9455,41,,,,10019.51,0
22226100,14:22:00,14:22:00,2600,42,,,,10164.65,
22226100,14:23:29,14:23:29,2602,43,,,,10498.01,0
22226100,14:24:24,14:24:24,2603,44,,,,10689.86,0
22226100,14:26:00,14:26:00,4402,45,,,,10991.67,0
22226100,14:26:55,14:26:55,4403,46,,,,11222.04,0
22226100,14:27:41,14:27:41,4404,47,,,,11410.55,0
22226100,14:28:30,14:28:30,4405,48,,,,11574.95,0
22226100,14:29:13,14:29:13,4406,49,,,,11700.51,0
22226100,14:30:24,14:30:24,4407,50,,,,11997.66,0
22226100,14:31:26,14:31:26,9136,51,,,,12251.36,0
22226100,14:32:46,14:32:46,461,52,,,,12446.42,0
22226100,14:34:00,14:34:00,462,53,,,,12672.72,0
22226100,14:34:58,14:34:58,463,54,,,,12908.71,0
22226100,14:36:00,14:36:00,1823,55,,1,,13116.77,
22339110,21:01:00,21:01:00,10017,1,,,1,0,
22339110,21:02:27,21:02:27,200,2,,,,900.07,0
22339110,21:03:03,21:03:03,3633,3,,,,1240.12,0
22339110,21:03:26,21:03:26,3634,4,,,,1450.45,0
22339110,21:03:50,21:03:50,3635,5,,,,1675.61,0
22339110,21:04:36,21:04:36,9021,6,,,,2025.3,0
22339110,21:05:00,21:05:00,9855,7,,,,2284.79,
22339110,21:05:22,21:05:22,695,8,,,,2404.93,0
22339110,21:06:22,21:06:22,3639,9,,,,2682.25,0
22339110,21:07:15,21:07:15,3640,10,,,,2851.33,0
22339110,21:08:07,21:08:07,9852,11,,,,3108.23,0
22339110,21:09:05,21:09:05,9850,12,,,,3471.71,0
22339110,21:09:45,21:09:45,3651,13,,,,3681.16,0
22339110,21:10:20,21:10:20,3652,14,,,,3852.74,0
22339110,21:10:52,21:10:52,3653,15,,,,4002.68,0
22339110,21:11:22,21:11:22,3654,16,,,,4138.78,0
22339110,21:12:05,21:12:05,3655,17,,,,4377.43,0
22339110,21:12:45,21:12:45,3656,18,,,,4583.29,0
22339110,21:13:22,21:13:22,3657,19,,,,4750.15,0
22339110,21:14:00,21:14:00,3658,20,,,,4975.17,
22339110,21:14:19,21:14:19,3659,21,,,,5060.39,0
22339110,21:16:16,21:16:16,1239,22,,,,5569.23,0
22339110,21:16:53,21:16:53,8640,23,,,,5751.24,0
22339110,21:17:25,21:17:25,8669,24,,,,5918.02,0
22339110,21:18:09,21:18:09,1242,25,,,,6105.91,0
22339110,21:19:00,21:19:00,1244,26,,,,6392.21,0
22339110,21:19:44,21:19:44,1245,27,,,,6633.45,0
22339110,21:20:30,21:20:30,1246,28,,,,6885.88,0
22339110,21:21:00,21:21:00,9833,29,,,,7035.64,
22339110,21:23:33,21:23:33,2658,30,,,,7688.3,0
22339110,21:24:14,21:24:14,4392,31,,,,7869.85,0
22339110,21:25:10,21:25:10,4393,32,,,,8152.96,0
22339110,21:25:44,21:25:44,4394,33,,,,8286.98,0
22339110,21:26:15,21:26:15,4395,34,,,,8416.78,0
22339110,21:27:09,21:27:09,4396,35,,,,8631.55,0
22339110,21:27:45,21:27:45,4397,36,,,,8830.85,0
22339110,21:28:12,21:28:12,4398,37,,,,8941.64,0
22339110,21:28:36,21:28:36,4399,38,,,,9028.14,0
22339110,21:31:26,21:31:26,4400,39,,,,9512.29,0
22339110,21:32:22,21:32:22,4401,40,,,,9730.76,0
22339110,21:33:30,21:33:30,9455,41,,,,10019.51,0
22339110,21:34:00,21:34:00,2600,42,,,,10164.65,
22339110,21:35:03,21:35:03,2602,43,,,,10498.01,0
22339110,21:35:43,21:35:43,2603,44,,,,10689.86,0
22339110,21:36:51,21:36:51,4402,45,,,,10991.67,0
22339110,21:37:30,21:37:30,4403,46,,,,11222.04,0
22339110,21:38:03,21:38:03,4404,47,,,,11410.55,0
22339110,21:38:39,21:38:39,4405,48,,,,11574.95,0
22339110,21:39:09,21:39:09,4406,49,,,,11700.51,0
22339110,21:40:00,21:40:00,4407,50,,,,11997.66,0
22339110,21:40:44,21:40:44,9136,51,,,,12251.36,0
22339110,21:41:41,21:41:41,461,52,,,,12446.42,0
22339110,21:42:34,21:42:34,462,53,,,,12672.72,0
22339110,21:43:16,21:43:16,463,54,,,,12908.71,0
22339110,21:44:00,21:44:00,1823,55,,1,,13116.77,
22500100,21:22:00,21:22:00,10017,1,,,1,0,
22500100,21:23:49,21:23:49,200,2,,,,900.07,0
22500100,21:24:34,21:24:34,3633,3,,,,1240.12,0
22500100,21:25:03,21:25:03,3634,4,,,,1450.45,0
22500100,21:25:32,21:25:32,3635,5,,,,1675.61,0
22500100,21:26:30,21:26:30,9021,6,,,,2025.3,0
22500100,21:27:00,21:27:00,9855,7,,,,2284.79,
22500100,21:27:15,21:27:15,695,8,,,,2404.93,0
22500100,21:27:55,21:27:55,3639,9,,,,2682.25,0
22500100,21:28:30,21:28:30,3640,10,,,,2851.33,0
22500100,21:29:05,21:29:05,9852,11,,,,3108.23,0
22500100,21:29:43,21:29:43,9850,12,,,,3471.71,0
22500100,21:30:10,21:30:10,3651,13,,,,3681.16,0
22500100,21:30:33,21:30:33,3652,14,,,,3852.74,0
22500100,21:30:55,21:30:55,3653,15,,,,4002.68,0
22500100,21:31:15,21:31:15,3654,16,,,,4138.78,0
22500100,21:31:43,21:31:43,3655,17,,,,4377.43,0
22500100,21:32:10,21:32:10,3656,18,,,,4583.29,0
22500100,21:32:35,21:32:35,3657,19,,,,4750.15,0
22500100,21:33:00,21:33:00,3658,20,,,,4975.17,
22500100,21:33:22,21:33:22,3659,21,,,,5060.39,0
22500100,21:35:36,21:35:36,1239,22,,,,5569.23,0
22500100,21:36:18,21:36:18,8640,23,,,,5751.24,0
22500100,21:36:54,21:36:54,8669,24,,,,5918.02,0
22500100,21:37:44,21:37:44,1242,25,,,,6105.91,0
22500100,21:38:43,21:38:43,1244,26,,,,6392.21,0
22500100,21:39:33,21:39:33,1245,27,,,,6633.45,0
22500100,21:40:26,21:40:26,1246,28,,,,6885.88,0
22500100,21:41:00,21:41:00,9833,29,,,,7035.64,
22500100,21:42:45,21:42:45,2658,30,,,,7688.3,0
22500100,21:43:14,21:43:14,4392,31,,,,7869.85,0
22500100,21:43:53,21:43:53,4393,32,,,,8152.96,0
22500100,21:44:16,21:44:16,4394,33,,,,8286.98,0
22500100,21:44:38,21:44:38,4395,34,,,,8416.78,0
22500100,21:45:15,21:45:15,4396,35,,,,8631.55,0
22500100,21:45:40,21:45:40,4397,36,,,,8830.85,0
22500100,21:45:59,21:45:59,4398,37,,,,8941.64,0
22500100,21:46:16,21:46:16,4399,38,,,,9028.14,0
22500100,21:48:14,21:48:14,4400,39,,,,9512.29,0
22500100,21:48:52,21:48:52,4401,40,,,,9730.76,0
22500100,21:49:39,21:49:39,9455,41,,,,10019.51,0
22500100,21:50:00,21:50:00,2600,42,,,,10164.65,
22500100,21:51:10,21:51:10,2602,43,,,,10498.01,0
22500100,21:51:53,21:51:53,2603,44,,,,10689.86,0
22500100,21:53:08,21:53:08,4402,45,,,,10991.67,0
22500100,21:53:52,21:53:52,4403,46,,,,11222.04,0
22500100,21:54:28,21:54:28,4404,47,,,,11410.55,0
22500100,21:55:07,21:55:07,4405,48,,,,11574.95,0
22500100,21:55:40,21:55:40,4406,49,,,,11700.51,0
22500100,21:56:36,21:56:36,4407,50,,,,11997.66,0
22500100,21:57:24,21:57:24,9136,51,,,,12251.36,0
22500100,21:58:27,21:58:27,461,52,,,,12446.42,0
22500100,21:59:25,21:59:25,462,53,,,,12672.72,0
22500100,22:00:11,22:00:11,463,54,,,,12908.71,0
22500100,22:01:00,22:01:00,1823,55,,1,,13116.77,
22537100,16:12:00,16:12:00,10017,1,,,1,0,
22537100,16:14:32,16:14:32,200,2,,,,900.07,0
22537100,16:15:36,16:15:36,3633,3,,,,1240.12,0
22537100,16:16:17,16:16:17,3634,4,,,,1450.45,0
22537100,16:16:57,16:16:57,3635,5,,,,1675.61,0
22537100,16:18:19,16:18:19,9021,6,,,,2025.3,0
22537100,16:19:00,16:19:00,9855,7,,,,2284.79,
22537100,16:19:15,16:19:15,695,8,,,,2404.93,0
22537100,16:19:55,16:19:55,3639,9,,,,2682.25,0
22537100,16:20:30,16:20:30,3640,10,,,,2851.33,0
22537100,16:21:05,16:21:05,9852,11,,,,3108.23,0
22537100,16:21:43,16:21:43,9850,12,,,,3471.71,0
22537100,16:22:10,16:22:10,3651,13,,,,3681.16,0
22537100,16:22:33,16:22:33,3652,14,,,,3852.74,0
22537100,16:22:55,16:22:55,3653,15,,,,4002.68,0
22537100,16:23:15,16:23:15,3654,16,,,,4138.78,0
22537100,16:23:43,16:23:43,3655,17,,,,4377.43,0
22537100,16:24:10,16:24:10,3656,18,,,,4583.29,0
22537100,16:24:35,16:24:35,3657,19,,,,4750.15,0
22537100,16:25:00,16:25:00,3658,20,,,,4975.17,
22537100,16:25:30,16:25:30,3659,21,,,,5060.39,0
22537100,16:28:34,16:28:34,1239,22,,,,5569.23,0
22537100,16:29:32,16:29:32,8640,23,,,,5751.24,0
22537100,16:30:22,16:30:22,8669,24,,,,5918.02,0
22537100,16:31:31,16:31:31,1242,25,,,,6105.91,0
22537100,16:32:51,16:32:51,1244,26,,,,6392.21,0
22537100,16:34:01,16:34:01,1245,27,,,,6633.45,0
22537100,16:35:13,16:35:13,1246,28,,,,6885.88,0
22537100,16:36:00,16:36:00,9833,29,,,,7035.64,
22537100,16:38:44,16:38:44,2658,30,,,,7688.3,0
22537100,16:39:29,16:39:29,4392,31,,,,7869.85,0
22537100,16:40:29,16:40:29,4393,32,,,,8152.96,0
22537100,16:41:06,16:41:06,4394,33,,,,8286.98,0
22537100,16:41:40,16:41:40,4395,34,,,,8416.78,0
22537100,16:42:37,16:42:37,4396,35,,,,8631.55,0
22537100,16:43:17,16:43:17,4397,36,,,,8830.85,0
22537100,16:43:45,16:43:45,4398,37,,,,8941.64,0
22537100,16:44:11,16:44:11,4399,38,,,,9028.14,0
22537100,16:47:15,16:47:15,4400,39,,,,9512.29,0
22537100,16:48:15,16:48:15,4401,40,,,,9730.76,0
22537100,16:49:28,16:49:28,9455,41,,,,10019.51,0
22537100,16:50:00,16:50:00,2600,42,,,,10164.65,
22537100,16:52:13,16:52:13,2602,43,,,,10498.01,0
22537100,16:53:36,16:53:36,2603,44,,,,10689.86,0
22537100,16:56:00,16:56:00,4402,45,,,,10991.67,0
22537100,16:57:23,16:57:23,4403,46,,,,11222.04,0
22537100,16:58:32,16:58:32,4404,47,,,,11410.55,0
22537100,16:59:46,16:59:46,4405,48,,,,11574.95,0
22537100,17:00:50,17:00:50,4406,49,,,,11700.51,0
22537100,17:02:36,17:02:36,4407,50,,,,11997.66,0
22537100,17:04:09,17:04:09,9136,51,,,,12251.36,0
22537100,17:06:09,17:06:09,461,52,,,,12446.42,0
22537100,17:08:00,17:08:00,462,53,,,,12672.72,0
22537100,17:09:27,17:09:27,463,54,,,,12908.71,0
22537100,17:11:00,17:11:00,1823,55,,1,,13116.77,
22895020,22:54:00,22:54:00,10017,1,,,1,0,
22895020,22:55:27,22:55:27,200,2,,,,900.07,0
22895020,22:56:03,22:56:03,3633,3,,,,1240.12,0
22895020,22:56:26,22:56:26,3634,4,,,,1450.45,0
22895020,22:56:50,22:56:50,3635,5,,,,1675.61,0
22895020,22:57:36,22:57:36,9021,6,,,,2025.3,0
22895020,22:58:00,22:58:00,9855,7,,,,2284.79,
22895020,22:58:15,22:58:15,695,8,,,,2404.93,0
22895020,22:58:55,22:58:55,3639,9,,,,2682.25,0
22895020,22:59:30,22:59:30,3640,10,,,,2851.33,0
22895020,23:00:05,23:00:05,9852,11,,,,3108.23,0
22895020,23:00:43,23:00:43,9850,12,,,,3471.71,0
22895020,23:01:10,23:01:10,3651,13,,,,3681.16,0
22895020,23:01:33,23:01:33,3652,14,,,,3852.74,0
22895020,23:01:55,23:01:55,3653,15,,,,4002.68,0
22895020,23:02:15,23:02:15,3654,16,,,,4138.78,0
22895020,23:02:43,23:02:43,3655,17,,,,4377.43,0
22895020,23:03:10,23:03:10,3656,18,,,,4583.29,0
22895020,23:03:35,23:03:35,3657,19,,,,4750.15,0
22895020,23:04:00,23:04:00,3658,20,,,,4975.17,
22895020,23:04:22,23:04:22,3659,21,,,,5060.39,0
22895020,23:06:36,23:06:36,1239,22,,,,5569.23,0
22895020,23:07:18,23:07:18,8640,23,,,,5751.24,0
22895020,23:07:54,23:07:54,8669,24,,,,5918.02,0
22895020,23:08:44,23:08:44,1242,25,,,,6105.91,0
22895020,23:09:43,23:09:43,1244,26,,,,6392.21,0
22895020,23:10:33,23:10:33,1245,27,,,,6633.45,0
22895020,23:11:26,23:11:26,1246,28,,,,6885.88,0
22895020,23:12:00,23:12:00,9833,29,,,,7035.64,
22895020,23:13:45,23:13:45,2658,30,,,,7688.3,0
22895020,23:14:14,23:14:14,4392,31,,,,7869.85,0
22895020,23:14:53,23:14:53,4393,32,,,,8152.96,0
22895020,23:15:16,23:15:16,4394,33,,,,8286.98,0
22895020,23:15:38,23:15:38,4395,34,,,,8416.78,0
22895020,23:16:15,23:16:15,4396,35,,,,8631.55,0
22895020,23:16:40,23:16:40,4397,36,,,,8830.85,0
22895020,23:16:59,23:16:59,4398,37,,,,8941.64,0
22895020,23:17:16,23:17:16,4399,38,,,,9028.14,0
22895020,23:19:14,23:19:14,4400,39,,,,9512.29,0
22895020,23:19:52,23:19:52,4401,40,,,,9730.76,0
22895020,23:20:39,23:20:39,9455,41,,,,10019.51,0
22895020,23:21:00,23:21:00,2600,42,,,,10164.65,
22895020,23:22:10,23:22:10,2602,43,,,,10498.01,0
22895020,23:22:53,23:22:53,2603,44,,,,10689.86,0
22895020,23:24:08,23:24:08,4402,45,,,,10991.67,0
22895020,23:24:52,23:24:52,4403,46,,,,11222.04,0
22895020,23:25:28,23:25:28,4404,47,,,,11410.55,0
22895020,23:26:07,23:26:07,4405,48,,,,11574.95,0
22895020,23:26:40,23:26:40,4406,49,,,,11700.51,0
22895020,23:27:36,23:27:36,4407,50,,,,11997.66,0
22895020,23:28:24,23:28:24,9136,51,,,,12251.36,0
22895020,23:29:27,23:29:27,461,52,,,,12446.42,0
22895020,23:30:25,23:30:25,462,53,,,,12672.72,0
22895020,23:31:11,23:31:11,463,54,,,,12908.71,0
22895020,23:32:00,23:32:00,1823,55,,1,,13116.77,
22895030,22:54:00,22:54:00,10017,1,,,1,0,
22895030,22:55:27,22:55:27,200,2,,,,900.07,0
22895030,22:56:03,22:56:03,3633,3,,,,1240.12,0
22895030,22:56:26,22:56:26,3634,4,,,,1450.45,0
22895030,22:56:50,22:56:50,3635,5,,,,1675.61,0
22895030,22:57:36,22:57:36,9021,6,,,,2025.3,0
22895030,22:58:00,22:58:00,9855,7,,,,2284.79,
22895030,22:58:15,22:58:15,695,8,,,,2404.93,0
22895030,22:58:55,22:58:55,3639,9,,,,2682.25,0
22895030,22:59:30,22:59:30,3640,10,,,,2851.33,0
22895030,23:00:05,23:00:05,9852,11,,,,3108.23,0
22895030,23:00:43,23:00:43,9850,12,,,,3471.71,0
22895030,23:01:10,23:01:10,3651,13,,,,3681.16,0
22895030,23:01:33,23:01:33,3652,14,,,,3852.74,0
22895030,23:01:55,23:01:55,3653,15,,,,4002.68,0
22895030,23:02:15,23:02:15,3654,16,,,,4138.78,0
22895030,23:02:43,23:02:43,3655,17,,,,4377.43,0
22895030,23:03:10,23:03:10,3656,18,,,,4583.29,0
22895030,23:03:35,23:03:35,3657,19,,,,4750.15,0
22895030,23:04:00,23:04:00,3658,20,,,,4975.17,
22895030,23:04:22,23:04:22,3659,21,,,,5060.39,0
22895030,23:06:36,23:06:36,1239,22,,,,5569.23,0
22895030,23:07:18,23:07:18,8640,23,,,,5751.24,0
22895030,23:07:54,23:07:54,8669,24,,,,5918.02,0
22895030,23:08:44,23:08:44,1242,25,,,,6105.91,0
22895030,23:09:43,23:09:43,1244,26,,,,6392.21,0
22895030,23:10:33,23:10:33,1245,27,,,,6633.45,0
22895030,23:11:26,23:11:26,1246,28,,,,6885.88,0
22895030,23:12:00,23:12:00,9833,29,,,,7035.64,
22895030,23:13:45,23:13:45,2658,30,,,,7688.3,0
22895030,23:14:14,23:14:14,4392,31,,,,7869.85,0
22895030,23:14:53,23:14:53,4393,32,,,,8152.96,0
22895030,23:15:16,23:15:16,4394,33,,,,8286.98,0
22895030,23:15:38,23:15:38,4395,34,,,,8416.78,0
22895030,23:16:15,23:16:15,4396,35,,,,8631.55,0
22895030,23:16:40,23:16:40,4397,36,,,,8830.85,0
22895030,23:16:59,23:16:59,4398,37,,,,8941.64,0
22895030,23:17:16,23:17:16,4399,38,,,,9028.14,0
22895030,23:19:14,23:19:14,4400,39,,,,9512.29,0
22895030,23:19:52,23:19:52,4401,40,,,,9730.76,0
22895030,23:20:39,23:20:39,9455,41,,,,10019.51,0
22895030,23:21:00,23:21:00,2600,42,,,,10164.65,
22895030,23:22:10,23:22:10,2602,43,,,,10498.01,0
22895030,23:22:53,23:22:53,2603,44,,,,10689.86,0
22895030,23:24:08,23:24:08,4402,45,,,,10991.67,0
22895030,23:24:52,23:24:52,4403,46,,,,11222.04,0
22895030,23:25:28,23:25:28,4404,47,,,,11410.55,0
22895030,23:26:07,23:26:07,4405,48,,,,11574.95,0
22895030,23:26:40,23:26:40,4406,49,,,,11700.51,0
22895030,23:27:36,23:27:36,4407,50,,,,11997.66,0
22895030,23:28:24,23:28:24,9136,51,,,,12251.36,0
22895030,23:29:27,23:29:27,461,52,,,,12446.42,0
22895030,23:30:25,23:30:25,462,53,,,,12672.72,0
22895030,23:31:11,23:31:11,463,54,,,,12908.71,0
22895030,23:32:00,23:32:00,1823,55,,1,,13116.77,
22895040,22:54:00,22:54:00,10017,1,,,1,0,
22895040,22:55:27,22:55:27,200,2,,,,900.07,0
22895040,22:56:03,22:56:03,3633,3,,,,1240.12,0
22895040,22:56:26,22:56:26,3634,4,,,,1450.45,0
22895040,22:56:50,22:56:50,3635,5,,,,1675.61,0
22895040,22:57:36,22:57:36,9021,6,,,,2025.3,0
22895040,22:58:00,22:58:00,9855,7,,,,2284.79,
22895040,22:58:15,22:58:15,695,8,,,,2404.93,0
22895040,22:58:55,22:58:55,3639,9,,,,2682.25,0
22895040,22:59:30,22:59:30,3640,10,,,,2851.33,0
22895040,23:00:05,23:00:05,9852,11,,,,3108.23,0
22895040,23:00:43,23:00:43,9850,12,,,,3471.71,0
22895040,23:01:10,23:01:10,3651,13,,,,3681.16,0
22895040,23:01:33,23:01:33,3652,14,,,,3852.74,0
22895040,23:01:55,23:01:55,3653,15,,,,4002.68,0
22895040,23:02:15,23:02:15,3654,16,,,,4138.78,0
22895040,23:02:43,23:02:43,3655,17,,,,4377.43,0
22895040,23:03:10,23:03:10,3656,18,,,,4583.29,0
22895040,23:03:35,23:03:35,3657,19,,,,4750.15,0
22895040,23:04:00,23:04:00,3658,20,,,,4975.17,
22895040,23:04:22,23:04:22,3659,21,,,,5060.39,0
22895040,23:06:36,23:06:36,1239,22,,,,5569.23,0
22895040,23:07:18,23:07:18,8640,23,,,,5751.24,0
22895040,23:07:54,23:07:54,8669,24,,,,5918.02,0
22895040,23:08:44,23:08:44,1242,25,,,,6105.91,0
22895040,23:09:43,23:09:43,1244,26,,,,6392.21,0
22895040,23:10:33,23:10:33,1245,27,,,,6633.45,0
22895040,23:11:26,23:11:26,1246,28,,,,6885.88,0
22895040,23:12:00,23:12:00,9833,29,,,,7035.64,
22895040,23:13:45,23:13:45,2658,30,,,,7688.3,0
22895040,23:14:14,23:14:14,4392,31,,,,7869.85,0
22895040,23:14:53,23:14:53,4393,32,,,,8152.96,0
22895040,23:15:16,23:15:16,4394,33,,,,8286.98,0
22895040,23:15:38,23:15:38,4395,34,,,,8416.78,0
22895040,23:16:15,23:16:15,4396,35,,,,8631.55,0
22895040,23:16:40,23:16:40,4397,36,,,,8830.85,0
22895040,23:16:59,23:16:59,4398,37,,,,8941.64,0
22895040,23:17:16,23:17:16,4399,38,,,,9028.14,0
22895040,23:19:14,23:19:14,4400,39,,,,9512.29,0
22895040,23:19:52,23:19:52,4401,40,,,,9730.76,0
22895040,23:20:39,23:20:39,9455,41,,,,10019.51,0
22895040,23:21:00,23:21:00,2600,42,,,,10164.65,
22895040,23:22:10,23:22:10,2602,43,,,,10498.01,0
22895040,23:22:53,23:22:53,2603,44,,,,10689.86,0
22895040,23:24:08,23:24:08,4402,45,,,,10991.67,0
22895040,23:24:52,23:24:52,4403,46,,,,11222.04,0
22895040,23:25:28,23:25:28,4404,47,,,,11410.55,0
22895040,23:26:07,23:26:07,4405,48,,,,11574.95,0
22895040,23:26:40,23:26:40,4406,49,,,,11700.51,0
22895040,23:27:36,23:27:36,4407,50,,,,11997.66,0
22895040,23:28:24,23:28:24,9136,51,,,,12251.36,0
22895040,23:29:27,23:29:27,461,52,,,,12446.42,0
22895040,23:30:25,23:30:25,462,53,,,,12672.72,0
22895040,23:31:11,23:31:11,463,54,,,,12908.71,0
22895040,23:32:00,23:32:00,1823,55,,1,,13116.77,
22895050,22:54:00,22:54:00,10017,1,,,1,0,
22895050,22:55:27,22:55:27,200,2,,,,900.07,0
22895050,22:56:03,22:56:03,3633,3,,,,1240.12,0
22895050,22:56:26,22:56:26,3634,4,,,,1450.45,0
22895050,22:56:50,22:56:50,3635,5,,,,1675.61,0
22895050,22:57:36,22:57:36,9021,6,,,,2025.3,0
22895050,22:58:00,22:58:00,9855,7,,,,2284.79,
22895050,22:58:15,22:58:15,695,8,,,,2404.93,0
22895050,22:58:55,22:58:55,3639,9,,,,2682.25,0
22895050,22:59:30,22:59:30,3640,10,,,,2851.33,0
22895050,23:00:05,23:00:05,9852,11,,,,3108.23,0
22895050,23:00:43,23:00:43,9850,12,,,,3471.71,0
22895050,23:01:10,23:01:10,3651,13,,,,3681.16,0
22895050,23:01:33,23:01:33,3652,14,,,,3852.74,0
22895050,23:01:55,23:01:55,3653,15,,,,4002.68,0
22895050,23:02:15,23:02:15,3654,16,,,,4138.78,0
22895050,23:02:43,23:02:43,3655,17,,,,4377.43,0
22895050,23:03:10,23:03:10,3656,18,,,,4583.29,0
22895050,23:03:35,23:03:35,3657,19,,,,4750.15,0
22895050,23:04:00,23:04:00,3658,20,,,,4975.17,
22895050,23:04:22,23:04:22,3659,21,,,,5060.39,0
22895050,23:06:36,23:06:36,1239,22,,,,5569.23,0
22895050,23:07:18,23:07:18,8640,23,,,,5751.24,0
22895050,23:07:54,23:07:54,8669,24,,,,5918.02,0
22895050,23:08:44,23:08:44,1242,25,,,,6105.91,0
22895050,23:09:43,23:09:43,1244,26,,,,6392.21,0
22895050,23:10:33,23:10:33,1245,27,,,,6633.45,0
22895050,23:11:26,23:11:26,1246,28,,,,6885.88,0
22895050,23:12:00,23:12:00,9833,29,,,,7035.64,
22895050,23:13:45,23:13:45,2658,30,,,,7688.3,0
22895050,23:14:14,23:14:14,4392,31,,,,7869.85,0
22895050,23:14:53,23:14:53,4393,32,,,,8152.96,0
22895050,23:15:16,23:15:16,4394,33,,,,8286.98,0
22895050,23:15:38,23:15:38,4395,34,,,,8416.78,0
22895050,23:16:15,23:16:15,4396,35,,,,8631.55,0
22895050,23:16:40,23:16:40,4397,36,,,,8830.85,0
22895050,23:16:59,23:16:59,4398,37,,,,8941.64,0
22895050,23:17:16,23:17:16,4399,38,,,,9028.14,0
22895050,23:19:14,23:19:14,4400,39,,,,9512.29,0
22895050,23:19:52,23:19:52,4401,40,,,,9730.76,0
22895050,23:20:39,23:20:39,9455,41,,,,10019.51,0
22895050,23:21:00,23:21:00,2600,42,,,,10164.65,
22895050,23:22:10,23:22:10,2602,43,,,,10498.01,0
22895050,23:22:53,23:22:53,2603,44,,,,10689.86,0
22895050,23:24:08,23:24:08,4402,45,,,,10991.67,0
22895050,23:24:52,23:24:52,4403,46,,,,11222.04,0
22895050,23:25:28,23:25:28,4404,47,,,,11410.55,0
22895050,23:26:07,23:26:07,4405,48,,,,11574.95,0
22895050,23:26:40,23:26:40,4406,49,,,,11700.51,0
22895050,23:27:36,23:27:36,4407,50,,,,11997.66,0
22895050,23:28:24,23:28:24,9136,51,,,,12251.36,0
22895050,23:29:27,23:29:27,461,52,,,,12446.42,0
22895050,23:30:25,23:30:25,462,53,,,,12672.72,0
22895050,23:31:11,23:31:11,463,54,,,,12908.71,0
22895050,23:32:00,23:32:00,1823,55,,1,,13116.77,
22895060,22:54:00,22:54:00,10017,1,,,1,0,
22895060,22:55:27,22:55:27,200,2,,,,900.07,0
22895060,22:56:03,22:56:03,3633,3,,,,1240.12,0
22895060,22:56:26,22:56:26,3634,4,,,,1450.45,0
22895060,22:56:50,22:56:50,3635,5,,,,1675.61,0
22895060,22:57:36,22:57:36,9021,6,,,,2025.3,0
22895060,22:58:00,22:58:00,9855,7,,,,2284.79,
22895060,22:58:15,22:58:15,695,8,,,,2404.93,0
22895060,22:58:55,22:58:55,3639,9,,,,2682.25,0
22895060,22:59:30,22:59:30,3640,10,,,,2851.33,0
22895060,23:00:05,23:00:05,9852,11,,,,3108.23,0
22895060,23:00:43,23:00:43,9850,12,,,,3471.71,0
22895060,23:01:10,23:01:10,3651,13,,,,3681.16,0
22895060,23:01:33,23:01:33,3652,14,,,,3852.74,0
22895060,23:01:55,23:01:55,3653,15,,,,4002.68,0
22895060,23:02:15,23:02:15,3654,16,,,,4138.78,0
22895060,23:02:43,23:02:43,3655,17,,,,4377.43,0
22895060,23:03:10,23:03:10,3656,18,,,,4583.29,0
22895060,23:03:35,23:03:35,3657,19,,,,4750.15,0
22895060,23:04:00,23:04:00,3658,20,,,,4975.17,
22895060,23:04:22,23:04:22,3659,21,,,,5060.39,0
22895060,23:06:36,23:06:36,1239,22,,,,5569.23,0
22895060,23:07:18,23:07:18,8640,23,,,,5751.24,0
22895060,23:07:54,23:07:54,8669,24,,,,5918.02,0
22895060,23:08:44,23:08:44,1242,25,,,,6105.91,0
22895060,23:09:43,23:09:43,1244,26,,,,6392.21,0
22895060,23:10:33,23:10:33,1245,27,,,,6633.45,0
22895060,23:11:26,23:11:26,1246,28,,,,6885.88,0
22895060,23:12:00,23:12:00,9833,29,,,,7035.64,
22895060,23:13:45,23:13:45,2658,30,,,,7688.3,0
22895060,23:14:14,23:14:14,4392,31,,,,7869.85,0
22895060,23:14:53,23:14:53,4393,32,,,,8152.96,0
22895060,23:15:16,23:15:16,4394,33,,,,8286.98,0
22895060,23:15:38,23:15:38,4395,34,,,,8416.78,0
22895060,23:16:15,23:16:15,4396,35,,,,8631.55,0
22895060,23:16:40,23:16:40,4397,36,,,,8830.85,0
22895060,23:16:59,23:16:59,4398,37,,,,8941.64,0
22895060,23:17:16,23:17:16,4399,38,,,,9028.14,0
22895060,23:19:14,23:19:14,4400,39,,,,9512.29,0
22895060,23:19:52,23:19:52,4401,40,,,,9730.76,0
22895060,23:20:39,23:20:39,9455,41,,,,10019.51,0
22895060,23:21:00,23:21:00,2600,42,,,,10164.65,
22895060,23:22:10,23:22:10,2602,43,,,,10498.01,0
22895060,23:22:53,23:22:53,2603,44,,,,10689.86,0
22895060,23:24:08,23:24:08,4402,45,,,,10991.67,0
22895060,23:24:52,23:24:52,4403,46,,,,11222.04,0
22895060,23:25:28,23:25:28,4404,47,,,,11410.55,0
22895060,23:26:07,23:26:07,4405,48,,,,11574.95,0
22895060,23:26:40,23:26:40,4406,49,,,,11700.51,0
22895060,23:27:36,23:27:36,4407,50,,,,11997.66,0
22895060,23:28:24,23:28:24,9136,51,,,,12251.36,0
22895060,23:29:27,23:29:27,461,52,,,,12446.42,0
22895060,23:30:25,23:30:25,462,53,,,,12672.72,0
22895060,23:31:11,23:31:11,463,54,,,,12908.71,0
22895060,23:32:00,23:32:00,1823,55,,1,,13116.77,
23273010,16:27:00,16:27:00,10017,1,,,1,0,
23273010,16:28:27,16:28:27,200,2,,,,900.07,0
23273010,16:29:03,16:29:03,3633,3,,,,1240.12,0
23273010,16:29:26,16:29:26,3634,4,,,,1450.45,0
23273010,16:29:50,16:29:50,3635,5,,,,1675.61,0
23273010,16:30:36,16:30:36,9021,6,,,,2025.3,0
23273010,16:31:00,16:31:00,9855,7,,,,2284.79,
23273010,16:31:25,16:31:25,695,8,,,,2404.93,0
23273010,16:32:31,16:32:31,3639,9,,,,2682.25,0
23273010,16:33:30,16:33:30,3640,10,,,,2851.33,0
23273010,16:34:28,16:34:28,9852,11,,,,3108.23,0
23273010,16:35:32,16:35:32,9850,12,,,,3471.71,0
23273010,16:36:16,16:36:16,3651,13,,,,3681.16,0
23273010,16:36:55,16:36:55,3652,14,,,,3852.74,0
23273010,16:37:31,16:37:31,3653,15,,,,4002.68,0
23273010,16:38:05,16:38:05,3654,16,,,,4138.78,0
23273010,16:38:52,16:38:52,3655,17,,,,4377.43,0
23273010,16:39:36,16:39:36,3656,18,,,,4583.29,0
23273010,16:40:18,16:40:18,3657,19,,,,4750.15,0
23273010,16:41:00,16:41:00,3658,20,,,,4975.17,
23273010,16:41:22,16:41:22,3659,21,,,,5060.39,0
23273010,16:43:36,16:43:36,1239,22,,,,5569.23,0
23273010,16:44:18,16:44:18,8640,23,,,,5751.24,0
23273010,16:44:54,16:44:54,8669,24,,,,5918.02,0
23273010,16:45:44,16:45:44,1242,25,,,,6105.91,0
23273010,16:46:43,16:46:43,1244,26,,,,6392.21,0
23273010,16:47:33,16:47:33,1245,27,,,,6633.45,0
23273010,16:48:26,16:48:26,1246,28,,,,6885.88,0
23273010,16:49:00,16:49:00,9833,29,,,,7035.64,
23273010,16:51:44,16:51:44,2658,30,,,,7688.3,0
23273010,16:52:29,16:52:29,4392,31,,,,7869.85,0
23273010,16:53:29,16:53:29,4393,32,,,,8152.96,0
23273010,16:54:06,16:54:06,4394,33,,,,8286.98,0
23273010,16:54:40,16:54:40,4395,34,,,,8416.78,0
23273010,16:55:37,16:55:37,4396,35,,,,8631.55,0
23273010,16:56:17,16:56:17,4397,36,,,,8830.85,0
23273010,16:56:45,16:56:45,4398,37,,,,8941.64,0
23273010,16:57:11,16:57:11,4399,38,,,,9028.14,0
23273010,17:00:15,17:00:15,4400,39,,,,9512.29,0
23273010,17:01:15,17:01:15,4401,40,,,,9730.76,0
23273010,17:02:28,17:02:28,9455,41,,,,10019.51,0
23273010,17:03:00,17:03:00,2600,42,,,,10164.65,
23273010,17:04:16,17:04:16,2602,43,,,,10498.01,0
23273010,17:05:03,17:05:03,2603,44,,,,10689.86,0
23273010,17:06:25,17:06:25,4402,45,,,,10991.67,0
23273010,17:07:13,17:07:13,4403,46,,,,11222.04,0
23273010,17:07:52,17:07:52,4404,47,,,,11410.55,0
23273010,17:08:34,17:08:34,4405,48,,,,11574.95,0
23273010,17:09:11,17:09:11,4406,49,,,,11700.51,0
23273010,17:10:12,17:10:12,4407,50,,,,11997.66,0
23273010,17:11:05,17:11:05,9136,51,,,,12251.36,0
23273010,17:12:13,17:12:13,461,52,,,,12446.42,0
23273010,17:13:17,17:13:17,462,53,,,,12672.72,0
23273010,17:14:07,17:14:07,463,54,,,,12908.71,0
23273010,17:15:00,17:15:00,1823,55,,1,,13116.77,
23273080,16:27:00,16:27:00,10017,1,,,1,0,
23273080,16:28:27,16:28:27,200,2,,,,900.07,0
23273080,16:29:03,16:29:03,3633,3,,,,1240.12,0
23273080,16:29:26,16:29:26,3634,4,,,,1450.45,0
23273080,16:29:50,16:29:50,3635,5,,,,1675.61,0
23273080,16:30:36,16:30:36,9021,6,,,,2025.3,0
23273080,16:31:00,16:31:00,9855,7,,,,2284.79,
23273080,16:31:25,16:31:25,695,8,,,,2404.93,0
23273080,16:32:31,16:32:31,3639,9,,,,2682.25,0
23273080,16:33:30,16:33:30,3640,10,,,,2851.33,0
23273080,16:34:28,16:34:28,9852,11,,,,3108.23,0
23273080,16:35:32,16:35:32,9850,12,,,,3471.71,0
23273080,16:36:16,16:36:16,3651,13,,,,3681.16,0
23273080,16:36:55,16:36:55,3652,14,,,,3852.74,0
23273080,16:37:31,16:37:31,3653,15,,,,4002.68,0
23273080,16:38:05,16:38:05,3654,16,,,,4138.78,0
23273080,16:38:52,16:38:52,3655,17,,,,4377.43,0
23273080,16:39:36,16:39:36,3656,18,,,,4583.29,0
23273080,16:40:18,16:40:18,3657,19,,,,4750.15,0
23273080,16:41:00,16:41:00,3658,20,,,,4975.17,
23273080,16:41:22,16:41:22,3659,21,,,,5060.39,0
23273080,16:43:36,16:43:36,1239,22,,,,5569.23,0
23273080,16:44:18,16:44:18,8640,23,,,,5751.24,0
23273080,16:44:54,16:44:54,8669,24,,,,5918.02,0
23273080,16:45:44,16:45:44,1242,25,,,,6105.91,0
23273080,16:46:43,16:46:43,1244,26,,,,6392.21,0
23273080,16:47:33,16:47:33,1245,27,,,,6633.45,0
23273080,16:48:26,16:48:26,1246,28,,,,6885.88,0
23273080,16:49:00,16:49:00,9833,29,,,,7035.64,
23273080,16:51:44,16:51:44,2658,30,,,,7688.3,0
23273080,16:52:29,16:52:29,4392,31,,,,7869.85,0
23273080,16:53:29,16:53:29,4393,32,,,,8152.96,0
23273080,16:54:06,16:54:06,4394,33,,,,8286.98,0
23273080,16:54:40,16:54:40,4395,34,,,,8416.78,0
23273080,16:55:37,16:55:37,4396,35,,,,8631.55,0
23273080,16:56:17,16:56:17,4397,36,,,,8830.85,0
23273080,16:56:45,16:56:45,4398,37,,,,8941.64,0
23273080,16:57:11,16:57:11,4399,38,,,,9028.14,0
23273080,17:00:15,17:00:15,4400,39,,,,9512.29,0
23273080,17:01:15,17:01:15,4401,40,,,,9730.76,0
23273080,17:02:28,17:02:28,9455,41,,,,10019.51,0
23273080,17:03:00,17:03:00,2600,42,,,,10164.65,
23273080,17:04:16,17:04:16,2602,43,,,,10498.01,0
23273080,17:05:03,17:05:03,2603,44,,,,10689.86,0
23273080,17:06:25,17:06:25,4402,45,,,,10991.67,0
23273080,17:07:13,17:07:13,4403,46,,,,11222.04,0
23273080,17:07:52,17:07:52,4404,47,,,,11410.55,0
23273080,17:08:34,17:08:34,4405,48,,,,11574.95,0
23273080,17:09:11,17:09:11,4406,49,,,,11700.51,0
23273080,17:10:12,17:10:12,4407,50,,,,11997.66,0
23273080,17:11:05,17:11:05,9136,51,,,,12251.36,0
23273080,17:12:13,17:12:13,461,52,,,,12446.42,0
23273080,17:13:17,17:13:17,462,53,,,,12672.72,0
23273080,17:14:07,17:14:07,463,54,,,,12908.71,0
23273080,17:15:00,17:15:00,1823,55,,1,,13116.77,
23333020,10:20:00,10:20:00,10017,1,,,1,0,
23333020,10:22:10,10:22:10,200,2,,,,900.07,0
23333020,10:23:05,10:23:05,3633,3,,,,1240.12,0
23333020,10:23:40,10:23:40,3634,4,,,,1450.45,0
23333020,10:24:15,10:24:15,3635,5,,,,1675.61,0
23333020,10:25:25,10:25:25,9021,6,,,,2025.3,0
23333020,10:26:00,10:26:00,9855,7,,,,2284.79,
23333020,10:26:15,10:26:15,695,8,,,,2404.93,0
23333020,10:26:55,10:26:55,3639,9,,,,2682.25,0
23333020,10:27:30,10:27:30,3640,10,,,,2851.33,0
23333020,10:28:05,10:28:05,9852,11,,,,3108.23,0
23333020,10:28:43,10:28:43,9850,12,,,,3471.71,0
23333020,10:29:10,10:29:10,3651,13,,,,3681.16,0
23333020,10:29:33,10:29:33,3652,14,,,,3852.74,0
23333020,10:29:55,10:29:55,3653,15,,,,4002.68,0
23333020,10:30:15,10:30:15,3654,16,,,,4138.78,0
23333020,10:30:43,10:30:43,3655,17,,,,4377.43,0
23333020,10:31:10,10:31:10,3656,18,,,,4583.29,0
23333020,10:31:35,10:31:35,3657,19,,,,4750.15,0
23333020,10:32:00,10:32:00,3658,20,,,,4975.17,
23333020,10:32:27,10:32:27,3659,21,,,,5060.39,0
23333020,10:35:15,10:35:15,1239,22,,,,5569.23,0
23333020,10:36:07,10:36:07,8640,23,,,,5751.24,0
23333020,10:36:53,10:36:53,8669,24,,,,5918.02,0
23333020,10:37:55,10:37:55,1242,25,,,,6105.91,0
23333020,10:39:09,10:39:09,1244,26,,,,6392.21,0
23333020,10:40:11,10:40:11,1245,27,,,,6633.45,0
23333020,10:41:18,10:41:18,1246,28,,,,6885.88,0
23333020,10:42:00,10:42:00,9833,29,,,,7035.64,
23333020,10:43:57,10:43:57,2658,30,,,,7688.3,0
23333020,10:44:29,10:44:29,4392,31,,,,7869.85,0
23333020,10:45:12,10:45:12,4393,32,,,,8152.96,0
23333020,10:45:38,10:45:38,4394,33,,,,8286.98,0
23333020,10:46:02,10:46:02,4395,34,,,,8416.78,0
23333020,10:46:44,10:46:44,4396,35,,,,8631.55,0
23333020,10:47:12,10:47:12,4397,36,,,,8830.85,0
23333020,10:47:32,10:47:32,4398,37,,,,8941.64,0
23333020,10:47:51,10:47:51,4399,38,,,,9028.14,0
23333020,10:50:02,10:50:02,4400,39,,,,9512.29,0
23333020,10:50:45,10:50:45,4401,40,,,,9730.76,0
23333020,10:51:37,10:51:37,9455,41,,,,10019.51,0
23333020,10:52:00,10:52:00,2600,42,,,,10164.65,
23333020,10:53:29,10:53:29,2602,43,,,,10498.01,0
23333020,10:54:24,10:54:24,2603,44,,,,10689.86,0
23333020,10:56:00,10:56:00,4402,45,,,,10991.67,0
23333020,10:56:55,10:56:55,4403,46,,,,11222.04,0
23333020,10:57:41,10:57:41,4404,47,,,,11410.55,0
23333020,10:58:30,10:58:30,4405,48,,,,11574.95,0
23333020,10:59:13,10:59:13,4406,49,,,,11700.51,0
23333020,11:00:24,11:00:24,4407,50,,,,11997.66,0
23333020,11:01:26,11:01:26,9136,51,,,,12251.36,0
23333020,11:02:46,11:02:46,461,52,,,,12446.42,0
23333020,11:04:00,11:04:00,462,53,,,,12672.72,0
23333020,11:04:58,11:04:58,463,54,,,,12908.71,0
23333020,11:06:00,11:06:00,1823,55,,1,,13116.77,
23333030,10:20:00,10:20:00,10017,1,,,1,0,
23333030,10:22:10,10:22:10,200,2,,,,900.07,0
23333030,10:23:05,10:23:05,3633,3,,,,1240.12,0
23333030,10:23:40,10:23:40,3634,4,,,,1450.45,0
23333030,10:24:15,10:24:15,3635,5,,,,1675.61,0
23333030,10:25:25,10:25:25,9021,6,,,,2025.3,0
23333030,10:26:00,10:26:00,9855,7,,,,2284.79,
23333030,10:26:15,10:26:15,695,8,,,,2404.93,0
23333030,10:26:55,10:26:55,3639,9,,,,2682.25,0
23333030,10:27:30,10:27:30,3640,10,,,,2851.33,0
23333030,10:28:05,10:28:05,9852,11,,,,3108.23,0
23333030,10:28:43,10:28:43,9850,12,,,,3471.71,0
23333030,10:29:10,10:29:10,3651,13,,,,3681.16,0
23333030,10:29:33,10:29:33,3652,14,,,,3852.74,0
23333030,10:29:55,10:29:55,3653,15,,,,4002.68,0
23333030,10:30:15,10:30:15,3654,16,,,,4138.78,0
23333030,10:30:43,10:30:43,3655,17,,,,4377.43,0
23333030,10:31:10,10:31:10,3656,18,,,,4583.29,0
23333030,10:31:35,10:31:35,3657,19,,,,4750.15,0
23333030,10:32:00,10:32:00,3658,20,,,,4975.17,
23333030,10:32:27,10:32:27,3659,21,,,,5060.39,0
23333030,10:35:15,10:35:15,1239,22,,,,5569.23,0
23333030,10:36:07,10:36:07,8640,23,,,,5751.24,0
23333030,10:36:53,10:36:53,8669,24,,,,5918.02,0
23333030,10:37:55,10:37:55,1242,25,,,,6105.91,0
23333030,10:39:09,10:39:09,1244,26,,,,6392.21,0
23333030,10:40:11,10:40:11,1245,27,,,,6633.45,0
23333030,10:41:18,10:41:18,1246,28,,,,6885.88,0
23333030,10:42:00,10:42:00,9833,29,,,,7035.64,
23333030,10:43:57,10:43:57,2658,30,,,,7688.3,0
23333030,10:44:29,10:44:29,4392,31,,,,7869.85,0
23333030,10:45:12,10:45:12,4393,32,,,,8152.96,0
23333030,10:45:38,10:45:38,4394,33,,,,8286.98,0
23333030,10:46:02,10:46:02,4395,34,,,,8416.78,0
23333030,10:46:44,10:46:44,4396,35,,,,8631.55,0
23333030,10:47:12,10:47:12,4397,36,,,,8830.85,0
23333030,10:47:32,10:47:32,4398,37,,,,8941.64,0
23333030,10:47:51,10:47:51,4399,38,,,,9028.14,0
23333030,10:50:02,10:50:02,4400,39,,,,9512.29,0
23333030,10:50:45,10:50:45,4401,40,,,,9730.76,0
23333030,10:51:37,10:51:37,9455,41,,,,10019.51,0
23333030,10:52:00,10:52:00,2600,42,,,,10164.65,
23333030,10:53:29,10:53:29,2602,43,,,,10498.01,0
23333030,10:54:24,10:54:24,2603,44,,,,10689.86,0
23333030,10:56:00,10:56:00,4402,45,,,,10991.67,0
23333030,10:56:55,10:56:55,4403,46,,,,11222.04,0
23333030,10:57:41,10:57:41,4404,47,,,,11410.55,0
23333030,10:58:30,10:58:30,4405,48,,,,11574.95,0
23333030,10:59:13,10:59:13,4406,49,,,,11700.51,0
23333030,11:00:24,11:00:24,4407,50,,,,11997.66,0
23333030,11:01:26,11:01:26,9136,51,,,,12251.36,0
23333030,11:02:46,11:02:46,461,52,,,,12446.42,0
23333030,11:04:00,11:04:00,462,53,,,,12672.72,0
23333030,11:04:58,11:04:58,463,54,,,,12908.71,0
23333030,11:06:00,11:06:00,1823,55,,1,,13116.77,
23333040,10:20:00,10:20:00,10017,1,,,1,0,
23333040,10:22:10,10:22:10,200,2,,,,900.07,0
23333040,10:23:05,10:23:05,3633,3,,,,1240.12,0
23333040,10:23:40,10:23:40,3634,4,,,,1450.45,0
23333040,10:24:15,10:24:15,3635,5,,,,1675.61,0
23333040,10:25:25,10:25:25,9021,6,,,,2025.3,0
23333040,10:26:00,10:26:00,9855,7,,,,2284.79,
23333040,10:26:15,10:26:15,695,8,,,,2404.93,0
23333040,10:26:55,10:26:55,3639,9,,,,2682.25,0
23333040,10:27:30,10:27:30,3640,10,,,,2851.33,0
23333040,10:28:05,10:28:05,9852,11,,,,3108.23,0
23333040,10:28:43,10:28:43,9850,12,,,,3471.71,0
23333040,10:29:10,10:29:10,3651,13,,,,3681.16,0
23333040,10:29:33,10:29:33,3652,14,,,,3852.74,0
23333040,10:29:55,10:29:55,3653,15,,,,4002.68,0
23333040,10:30:15,10:30:15,3654,16,,,,4138.78,0
23333040,10:30:43,10:30:43,3655,17,,,,4377.43,0
23333040,10:31:10,10:31:10,3656,18,,,,4583.29,0
23333040,10:31:35,10:31:35,3657,19,,,,4750.15,0
23333040,10:32:00,10:32:00,3658,20,,,,4975.17,
23333040,10:32:27,10:32:27,3659,21,,,,5060.39,0
23333040,10:35:15,10:35:15,1239,22,,,,5569.23,0
23333040,10:36:07,10:36:07,8640,23,,,,5751.24,0
23333040,10:36:53,10:36:53,8669,24,,,,5918.02,0
23333040,10:37:55,10:37:55,1242,25,,,,6105.91,0
23333040,10:39:09,10:39:09,1244,26,,,,6392.21,0
23333040,10:40:11,10:40:11,1245,27,,,,6633.45,0
23333040,10:41:18,10:41:18,1246,28,,,,6885.88,0
23333040,10:42:00,10:42:00,9833,29,,,,7035.64,
23333040,10:43:57,10:43:57,2658,30,,,,7688.3,0
23333040,10:44:29,10:44:29,4392,31,,,,7869.85,0
23333040,10:45:12,10:45:12,4393,32,,,,8152.96,0
23333040,10:45:38,10:45:38,4394,33,,,,8286.98,0
23333040,10:46:02,10:46:02,4395,34,,,,8416.78,0
23333040,10:46:44,10:46:44,4396,35,,,,8631.55,0
23333040,10:47:12,10:47:12,4397,36,,,,8830.85,0
23333040,10:47:32,10:47:32,4398,37,,,,8941.64,0
23333040,10:47:51,10:47:51,4399,38,,,,9028.14,0
23333040,10:50:02,10:50:02,4400,39,,,,9512.29,0
23333040,10:50:45,10:50:45,4401,40,,,,9730.76,0
23333040,10:51:37,10:51:37,9455,41,,,,10019.51,0
23333040,10:52:00,10:52:00,2600,42,,,,10164.65,
23333040,10:53:29,10:53:29,2602,43,,,,10498.01,0
23333040,10:54:24,10:54:24,2603,44,,,,10689.86,0
23333040,10:56:00,10:56:00,4402,45,,,,10991.67,0
23333040,10:56:55,10:56:55,4403,46,,,,11222.04,0
23333040,10:57:41,10:57:41,4404,47,,,,11410.55,0
23333040,10:58:30,10:58:30,4405,48,,,,11574.95,0
23333040,10:59:13,10:59:13,4406,49,,,,11700.51,0
23333040,11:00:24,11:00:24,4407,50,,,,11997.66,0
23333040,11:01:26,11:01:26,9136,51,,,,12251.36,0
23333040,11:02:46,11:02:46,461,52,,,,12446.42,0
23333040,11:04:00,11:04:00,462,53,,,,12672.72,0
23333040,11:04:58,11:04:58,463,54,,,,12908.71,0
23333040,11:06:00,11:06:00,1823,55,,1,,13116.77,
23333050,10:20:00,10:20:00,10017,1,,,1,0,
23333050,10:22:10,10:22:10,200,2,,,,900.07,0
23333050,10:23:05,10:23:05,3633,3,,,,1240.12,0
23333050,10:23:40,10:23:40,3634,4,,,,1450.45,0
23333050,10:24:15,10:24:15,3635,5,,,,1675.61,0
23333050,10:25:25,10:25:25,9021,6,,,,2025.3,0
23333050,10:26:00,10:26:00,9855,7,,,,2284.79,
23333050,10:26:15,10:26:15,695,8,,,,2404.93,0
23333050,10:26:55,10:26:55,3639,9,,,,2682.25,0
23333050,10:27:30,10:27:30,3640,10,,,,2851.33,0
23333050,10:28:05,10:28:05,9852,11,,,,3108.23,0
23333050,10:28:43,10:28:43,9850,12,,,,3471.71,0
23333050,10:29:10,10:29:10,3651,13,,,,3681.16,0
23333050,10:29:33,10:29:33,3652,14,,,,3852.74,0
23333050,10:29:55,10:29:55,3653,15,,,,4002.68,0
23333050,10:30:15,10:30:15,3654,16,,,,4138.78,0
23333050,10:30:43,10:30:43,3655,17,,,,4377.43,0
23333050,10:31:10,10:31:10,3656,18,,,,4583.29,0
23333050,10:31:35,10:31:35,3657,19,,,,4750.15,0
23333050,10:32:00,10:32:00,3658,20,,,,4975.17,
23333050,10:32:27,10:32:27,3659,21,,,,5060.39,0
23333050,10:35:15,10:35:15,1239,22,,,,5569.23,0
23333050,10:36:07,10:36:07,8640,23,,,,5751.24,0
23333050,10:36:53,10:36:53,8669,24,,,,5918.02,0
23333050,10:37:55,10:37:55,1242,25,,,,6105.91,0
23333050,10:39:09,10:39:09,1244,26,,,,6392.21,0
23333050,10:40:11,10:40:11,1245,27,,,,6633.45,0
23333050,10:41:18,10:41:18,1246,28,,,,6885.88,0
23333050,10:42:00,10:42:00,9833,29,,,,7035.64,
23333050,10:43:57,10:43:57,2658,30,,,,7688.3,0
23333050,10:44:29,10:44:29,4392,31,,,,7869.85,0
23333050,10:45:12,10:45:12,4393,32,,,,8152.96,0
23333050,10:45:38,10:45:38,4394,33,,,,8286.98,0
23333050,10:46:02,10:46:02,4395,34,,,,8416.78,0
23333050,10:46:44,10:46:44,4396,35,,,,8631.55,0
23333050,10:47:12,10:47:12,4397,36,,,,8830.85,0
23333050,10:47:32,10:47:32,4398,37,,,,8941.64,0
23333050,10:47:51,10:47:51,4399,38,,,,9028.14,0
23333050,10:50:02,10:50:02,4400,39,,,,9512.29,0
23333050,10:50:45,10:50:45,4401,40,,,,9730.76,0
23333050,10:51:37,10:51:37,9455,41,,,,10019.51,0
23333050,10:52:00,10:52:00,2600,42,,,,10164.65,
23333050,10:53:29,10:53:29,2602,43,,,,10498.01,0
23333050,10:54:24,10:54:24,2603,44,,,,10689.86,0
23333050,10:56:00,10:56:00,4402,45,,,,10991.67,0
23333050,10:56:55,10:56:55,4403,46,,,,11222.04,0
23333050,10:57:41,10:57:41,4404,47,,,,11410.55,0
23333050,10:58:30,10:58:30,4405,48,,,,11574.95,0
23333050,10:59:13,10:59:13,4406,49,,,,11700.51,0
23333050,11:00:24,11:00:24,4407,50,,,,11997.66,0
23333050,11:01:26,11:01:26,9136,51,,,,12251.36,0
23333050,11:02:46,11:02:46,461,52,,,,12446.42,0
23333050,11:04:00,11:04:00,462,53,,,,12672.72,0
23333050,11:04:58,11:04:58,463,54,,,,12908.71,0
23333050,11:06:00,11:06:00,1823,55,,1,,13116.77,
23333060,10:20:00,10:20:00,10017,1,,,1,0,
23333060,10:22:10,10:22:10,200,2,,,,900.07,0
23333060,10:23:05,10:23:05,3633,3,,,,1240.12,0
23333060,10:23:40,10:23:40,3634,4,,,,1450.45,0
23333060,10:24:15,10:24:15,3635,5,,,,1675.61,0
23333060,10:25:25,10:25:25,9021,6,,,,2025.3,0
23333060,10:26:00,10:26:00,9855,7,,,,2284.79,
23333060,10:26:15,10:26:15,695,8,,,,2404.93,0
23333060,10:26:55,10:26:55,3639,9,,,,2682.25,0
23333060,10:27:30,10:27:30,3640,10,,,,2851.33,0
23333060,10:28:05,10:28:05,9852,11,,,,3108.23,0
23333060,10:28:43,10:28:43,9850,12,,,,3471.71,0
23333060,10:29:10,10:29:10,3651,13,,,,3681.16,0
23333060,10:29:33,10:29:33,3652,14,,,,3852.74,0
23333060,10:29:55,10:29:55,3653,15,,,,4002.68,0
23333060,10:30:15,10:30:15,3654,16,,,,4138.78,0
23333060,10:30:43,10:30:43,3655,17,,,,4377.43,0
23333060,10:31:10,10:31:10,3656,18,,,,4583.29,0
23333060,10:31:35,10:31:35,3657,19,,,,4750.15,0
23333060,10:32:00,10:32:00,3658,20,,,,4975.17,
23333060,10:32:27,10:32:27,3659,21,,,,5060.39,0
23333060,10:35:15,10:35:15,1239,22,,,,5569.23,0
23333060,10:36:07,10:36:07,8640,23,,,,5751.24,0
23333060,10:36:53,10:36:53,8669,24,,,,5918.02,0
23333060,10:37:55,10:37:55,1242,25,,,,6105.91,0
23333060,10:39:09,10:39:09,1244,26,,,,6392.21,0
23333060,10:40:11,10:40:11,1245,27,,,,6633.45,0
23333060,10:41:18,10:41:18,1246,28,,,,6885.88,0
23333060,10:42:00,10:42:00,9833,29,,,,7035.64,
23333060,10:43:57,10:43:57,2658,30,,,,7688.3,0
23333060,10:44:29,10:44:29,4392,31,,,,7869.85,0
23333060,10:45:12,10:45:12,4393,32,,,,8152.96,0
23333060,10:45:38,10:45:38,4394,33,,,,8286.98,0
23333060,10:46:02,10:46:02,4395,34,,,,8416.78,0
23333060,10:46:44,10:46:44,4396,35,,,,8631.55,0
23333060,10:47:12,10:47:12,4397,36,,,,8830.85,0
23333060,10:47:32,10:47:32,4398,37,,,,8941.64,0
23333060,10:47:51,10:47:51,4399,38,,,,9028.14,0
23333060,10:50:02,10:50:02,4400,39,,,,9512.29,0
23333060,10:50:45,10:50:45,4401,40,,,,9730.76,0
23333060,10:51:37,10:51:37,9455,41,,,,10019.51,0
23333060,10:52:00,10:52:00,2600,42,,,,10164.65,
23333060,10:53:29,10:53:29,2602,43,,,,10498.01,0
23333060,10:54:24,10:54:24,2603,44,,,,10689.86,0
23333060,10:56:00,10:56:00,4402,45,,,,10991.67,0
23333060,10:56:55,10:56:55,4403,46,,,,11222.04,0
23333060,10:57:41,10:57:41,4404,47,,,,11410.55,0
23333060,10:58:30,10:58:30,4405,48,,,,11574.95,0
23333060,10:59:13,10:59:13,4406,49,,,,11700.51,0
23333060,11:00:24,11:00:24,4407,50,,,,11997.66,0
23333060,11:01:26,11:01:26,9136,51,,,,12251.36,0
23333060,11:02:46,11:02:46,461,52,,,,12446.42,0
23333060,11:04:00,11:04:00,462,53,,,,12672.72,0
23333060,11:04:58,11:04:58,463,54,,,,12908.71,0
23333060,11:06:00,11:06:00,1823,55,,1,,13116.77,
23430110,11:31:00,11:31:00,10017,1,,,1,0,
23430110,11:32:27,11:32:27,200,2,,,,900.07,0
23430110,11:33:03,11:33:03,3633,3,,,,1240.12,0
23430110,11:33:26,11:33:26,3634,4,,,,1450.45,0
23430110,11:33:50,11:33:50,3635,5,,,,1675.61,0
23430110,11:34:36,11:34:36,9021,6,,,,2025.3,0
23430110,11:35:00,11:35:00,9855,7,,,,2284.79,
23430110,11:35:25,11:35:25,695,8,,,,2404.93,0
23430110,11:36:31,11:36:31,3639,9,,,,2682.25,0
23430110,11:37:30,11:37:30,3640,10,,,,2851.33,0
23430110,11:38:28,11:38:28,9852,11,,,,3108.23,0
23430110,11:39:32,11:39:32,9850,12,,,,3471.71,0
23430110,11:40:16,11:40:16,3651,13,,,,3681.16,0
23430110,11:40:55,11:40:55,3652,14,,,,3852.74,0
23430110,11:41:31,11:41:31,3653,15,,,,4002.68,0
23430110,11:42:05,11:42:05,3654,16,,,,4138.78,0
23430110,11:42:52,11:42:52,3655,17,,,,4377.43,0
23430110,11:43:36,11:43:36,3656,18,,,,4583.29,0
23430110,11:44:18,11:44:18,3657,19,,,,4750.15,0
23430110,11:45:00,11:45:00,3658,20,,,,4975.17,
23430110,11:45:19,11:45:19,3659,21,,,,5060.39,0
23430110,11:47:16,11:47:16,1239,22,,,,5569.23,0
23430110,11:47:53,11:47:53,8640,23,,,,5751.24,0
23430110,11:48:25,11:48:25,8669,24,,,,5918.02,0
23430110,11:49:09,11:49:09,1242,25,,,,6105.91,0
23430110,11:50:00,11:50:00,1244,26,,,,6392.21,0
23430110,11:50:44,11:50:44,1245,27,,,,6633.45,0
23430110,11:51:30,11:51:30,1246,28,,,,6885.88,0
23430110,11:52:00,11:52:00,9833,29,,,,7035.64,
23430110,11:54:21,11:54:21,2658,30,,,,7688.3,0
23430110,11:54:59,11:54:59,4392,31,,,,7869.85,0
23430110,11:55:51,11:55:51,4393,32,,,,8152.96,0
23430110,11:56:22,11:56:22,4394,33,,,,8286.98,0
23430110,11:56:51,11:56:51,4395,34,,,,8416.78,0
23430110,11:57:40,11:57:40,4396,35,,,,8631.55,0
23430110,11:58:14,11:58:14,4397,36,,,,8830.85,0
23430110,11:58:39,11:58:39,4398,37,,,,8941.64,0
23430110,11:59:01,11:59:01,4399,38,,,,9028.14,0
23430110,12:01:38,12:01:38,4400,39,,,,9512.29,0
23430110,12:02:30,12:02:30,4401,40,,,,9730.76,0
23430110,12:03:33,12:03:33,9455,41,,,,10019.51,0
23430110,12:04:00,12:04:00,2600,42,,,,10164.65,
23430110,12:05:16,12:05:16,2602,43,,,,10498.01,0
23430110,12:06:03,12:06:03,2603,44,,,,10689.86,0
23430110,12:07:25,12:07:25,4402,45,,,,10991.67,0
23430110,12:08:13,12:08:13,4403,46,,,,11222.04,0
23430110,12:08:52,12:08:52,4404,47,,,,11410.55,0
23430110,12:09:34,12:09:34,4405,48,,,,11574.95,0
23430110,12:10:11,12:10:11,4406,49,,,,11700.51,0
23430110,12:11:12,12:11:12,4407,50,,,,11997.66,0
23430110,12:12:05,12:12:05,9136,51,,,,12251.36,0
23430110,12:13:13,12:13:13,461,52,,,,12446.42,0
23430110,12:14:17,12:14:17,462,53,,,,12672.72,0
23430110,12:15:07,12:15:07,463,54,,,,12908.71,0
23430110,12:16:00,12:16:00,1823,55,,1,,13116.77,
23489100,07:48:00,07:48:00,10017,1,,,1,0,
23489100,07:50:10,07:50:10,200,2,,,,900.07,0
23489100,07:51:05,07:51:05,3633,3,,,,1240.12,0
23489100,07:51:40,07:51:40,3634,4,,,,1450.45,0
23489100,07:52:15,07:52:15,3635,5,,,,1675.61,0
23489100,07:53:25,07:53:25,9021,6,,,,2025.3,0
23489100,07:54:00,07:54:00,9855,7,,,,2284.79,
23489100,07:54:15,07:54:15,695,8,,,,2404.93,0
23489100,07:54:55,07:54:55,3639,9,,,,2682.25,0
23489100,07:55:30,07:55:30,3640,10,,,,2851.33,0
23489100,07:56:05,07:56:05,9852,11,,,,3108.23,0
23489100,07:56:43,07:56:43,9850,12,,,,3471.71,0
23489100,07:57:10,07:57:10,3651,13,,,,3681.16,0
23489100,07:57:33,07:57:33,3652,14,,,,3852.74,0
23489100,07:57:55,07:57:55,3653,15,,,,4002.68,0
23489100,07:58:15,07:58:15,3654,16,,,,4138.78,0
23489100,07:58:43,07:58:43,3655,17,,,,4377.43,0
23489100,07:59:10,07:59:10,3656,18,,,,4583.29,0
23489100,07:59:35,07:59:35,3657,19,,,,4750.15,0
23489100,08:00:00,08:00:00,3658,20,,,,4975.17,
23489100,08:00:27,08:00:27,3659,21,,,,5060.39,0
23489100,08:03:15,08:03:15,1239,22,,,,5569.23,0
23489100,08:04:07,08:04:07,8640,23,,,,5751.24,0
23489100,08:04:53,08:04:53,8669,24,,,,5918.02,0
23489100,08:05:55,08:05:55,1242,25,,,,6105.91,0
23489100,08:07:09,08:07:09,1244,26,,,,6392.21,0
23489100,08:08:11,08:08:11,1245,27,,,,6633.45,0
23489100,08:09:18,08:09:18,1246,28,,,,6885.88,0
23489100,08:10:00,08:10:00,9833,29,,,,7035.64,
23489100,08:11:57,08:11:57,2658,30,,,,7688.3,0
23489100,08:12:29,08:12:29,4392,31,,,,7869.85,0
23489100,08:13:12,08:13:12,4393,32,,,,8152.96,0
23489100,08:13:38,08:13:38,4394,33,,,,8286.98,0
23489100,08:14:02,08:14:02,4395,34,,,,8416.78,0
23489100,08:14:44,08:14:44,4396,35,,,,8631.55,0
23489100,08:15:12,08:15:12,4397,36,,,,8830.85,0
23489100,08:15:32,08:15:32,4398,37,,,,8941.64,0
23489100,08:15:51,08:15:51,4399,38,,,,9028.14,0
23489100,08:18:02,08:18:02,4400,39,,,,9512.29,0
23489100,08:18:45,08:18:45,4401,40,,,,9730.76,0
23489100,08:19:37,08:19:37,9455,41,,,,10019.51,0
23489100,08:20:00,08:20:00,2600,42,,,,10164.65,
23489100,08:21:41,08:21:41,2602,43,,,,10498.01,0
23489100,08:22:45,08:22:45,2603,44,,,,10689.86,0
23489100,08:24:34,08:24:34,4402,45,,,,10991.67,0
23489100,08:25:37,08:25:37,4403,46,,,,11222.04,0
23489100,08:26:30,08:26:30,4404,47,,,,11410.55,0
23489100,08:27:26,08:27:26,4405,48,,,,11574.95,0
23489100,08:28:15,08:28:15,4406,49,,,,11700.51,0
23489100,08:29:36,08:29:36,4407,50,,,,11997.66,0
23489100,08:30:47,08:30:47,9136,51,,,,12251.36,0
23489100,08:32:18,08:32:18,461,52,,,,12446.42,0
23489100,08:33:42,08:33:42,462,53,,,,12672.72,0
23489100,08:34:49,08:34:49,463,54,,,,12908.71,0
23489100,08:36:00,08:36:00,1823,55,,1,,13116.77,
23551100,06:49:00,06:49:00,10017,1,,,1,0,
23551100,06:51:10,06:51:10,200,2,,,,900.07,0
23551100,06:52:05,06:52:05,3633,3,,,,1240.12,0
23551100,06:52:40,06:52:40,3634,4,,,,1450.45,0
23551100,06:53:15,06:53:15,3635,5,,,,1675.61,0
23551100,06:54:25,06:54:25,9021,6,,,,2025.3,0
23551100,06:55:00,06:55:00,9855,7,,,,2284.79,
23551100,06:55:15,06:55:15,695,8,,,,2404.93,0
23551100,06:55:55,06:55:55,3639,9,,,,2682.25,0
23551100,06:56:30,06:56:30,3640,10,,,,2851.33,0
23551100,06:57:05,06:57:05,9852,11,,,,3108.23,0
23551100,06:57:43,06:57:43,9850,12,,,,3471.71,0
23551100,06:58:10,06:58:10,3651,13,,,,3681.16,0
23551100,06:58:33,06:58:33,3652,14,,,,3852.74,0
23551100,06:58:55,06:58:55,3653,15,,,,4002.68,0
23551100,06:59:15,06:59:15,3654,16,,,,4138.78,0
23551100,06:59:43,06:59:43,3655,17,,,,4377.43,0
23551100,07:00:10,07:00:10,3656,18,,,,4583.29,0
23551100,07:00:35,07:00:35,3657,19,,,,4750.15,0
23551100,07:01:00,07:01:00,3658,20,,,,4975.17,
23551100,07:01:25,07:01:25,3659,21,,,,5060.39,0
23551100,07:03:55,07:03:55,1239,22,,,,5569.23,0
23551100,07:04:42,07:04:42,8640,23,,,,5751.24,0
23551100,07:05:23,07:05:23,8669,24,,,,5918.02,0
23551100,07:06:20,07:06:20,1242,25,,,,6105.91,0
23551100,07:07:26,07:07:26,1244,26,,,,6392.21,0
23551100,07:08:22,07:08:22,1245,27,,,,6633.45,0
23551100,07:09:22,07:09:22,1246,28,,,,6885.88,0
23551100,07:10:00,07:10:00,9833,29,,,,7035.64,
23551100,07:11:45,07:11:45,2658,30,,,,7688.3,0
23551100,07:12:14,07:12:14,4392,31,,,,7869.85,0
23551100,07:12:53,07:12:53,4393,32,,,,8152.96,0
23551100,07:13:16,07:13:16,4394,33,,,,8286.98,0
23551100,07:13:38,07:13:38,4395,34,,,,8416.78,0
23551100,07:14:15,07:14:15,4396,35,,,,8631.55,0
23551100,07:14:40,07:14:40,4397,36,,,,8830.85,0
23551100,07:14:59,07:14:59,4398,37,,,,8941.64,0
23551100,07:15:16,07:15:16,4399,38,,,,9028.14,0
23551100,07:17:14,07:17:14,4400,39,,,,9512.29,0
23551100,07:17:52,07:17:52,4401,40,,,,9730.76,0
23551100,07:18:39,07:18:39,9455,41,,,,10019.51,0
23551100,07:19:00,07:19:00,2600,42,,,,10164.65,
23551100,07:20:16,07:20:16,2602,43,,,,10498.01,0
23551100,07:21:03,07:21:03,2603,44,,,,10689.86,0
23551100,07:22:25,07:22:25,4402,45,,,,10991.67,0
23551100,07:23:13,07:23:13,4403,46,,,,11222.04,0
23551100,07:23:52,07:23:52,4404,47,,,,11410.55,0
23551100,07:24:34,07:24:34,4405,48,,,,11574.95,0
23551100,07:25:11,07:25:11,4406,49,,,,11700.51,0
23551100,07:26:12,07:26:12,4407,50,,,,11997.66,0
23551100,07:27:05,07:27:05,9136,51,,,,12251.36,0
23551100,07:28:13,07:28:13,461,52,,,,12446.42,0
23551100,07:29:17,07:29:17,462,53,,,,12672.72,0
23551100,07:30:07,07:30:07,463,54,,,,12908.71,0
23551100,07:31:00,07:31:00,1823,55,,1,,13116.77,
23654100,14:16:00,14:16:00,10017,1,,,1,0,
23654100,14:18:10,14:18:10,200,2,,,,900.07,0
23654100,14:19:05,14:19:05,3633,3,,,,1240.12,0
23654100,14:19:40,14:19:40,3634,4,,,,1450.45,0
23654100,14:20:15,14:20:15,3635,5,,,,1675.61,0
23654100,14:21:25,14:21:25,9021,6,,,,2025.3,0
23654100,14:22:00,14:22:00,9855,7,,,,2284.79,
23654100,14:22:15,14:22:15,695,8,,,,2404.93,0
23654100,14:22:55,14:22:55,3639,9,,,,2682.25,0
23654100,14:23:30,14:23:30,3640,10,,,,2851.33,0
23654100,14:24:05,14:24:05,9852,11,,,,3108.23,0
23654100,14:24:43,14:24:43,9850,12,,,,3471.71,0
23654100,14:25:10,14:25:10,3651,13,,,,3681.16,0
23654100,14:25:33,14:25:33,3652,14,,,,3852.74,0
23654100,14:25:55,14:25:55,3653,15,,,,4002.68,0
23654100,14:26:15,14:26:15,3654,16,,,,4138.78,0
23654100,14:26:43,14:26:43,3655,17,,,,4377.43,0
23654100,14:27:10,14:27:10,3656,18,,,,4583.29,0
23654100,14:27:35,14:27:35,3657,19,,,,4750.15,0
23654100,14:28:00,14:28:00,3658,20,,,,4975.17,
23654100,14:28:30,14:28:30,3659,21,,,,5060.39,0
23654100,14:31:34,14:31:34,1239,22,,,,5569.23,0
23654100,14:32:32,14:32:32,8640,23,,,,5751.24,0
23654100,14:33:22,14:33:22,8669,24,,,,5918.02,0
23654100,14:34:31,14:34:31,1242,25,,,,6105.91,0
23654100,14:35:51,14:35:51,1244,26,,,,6392.21,0
23654100,14:37:01,14:37:01,1245,27,,,,6633.45,0
23654100,14:38:13,14:38:13,1246,28,,,,6885.88,0
23654100,14:39:00,14:39:00,9833,29,,,,7035.64,
23654100,14:41:21,14:41:21,2658,30,,,,7688.3,0
23654100,14:41:59,14:41:59,4392,31,,,,7869.85,0
23654100,14:42:51,14:42:51,4393,32,,,,8152.96,0
23654100,14:43:22,14:43:22,4394,33,,,,8286.98,0
23654100,14:43:51,14:43:51,4395,34,,,,8416.78,0
23654100,14:44:40,14:44:40,4396,35,,,,8631.55,0
23654100,14:45:14,14:45:14,4397,36,,,,8830.85,0
23654100,14:45:39,14:45:39,4398,37,,,,8941.64,0
23654100,14:46:01,14:46:01,4399,38,,,,9028.14,0
23654100,14:48:38,14:48:38,4400,39,,,,9512.29,0
23654100,14:49:30,14:49:30,4401,40,,,,9730.76,0
23654100,14:50:33,14:50:33,9455,41,,,,10019.51,0
23654100,14:51:00,14:51:00,2600,42,,,,10164.65,
23654100,14:52:48,14:52:48,2602,43,,,,10498.01,0
23654100,14:53:55,14:53:55,2603,44,,,,10689.86,0
23654100,14:55:51,14:55:51,4402,45,,,,10991.67,0
23654100,14:56:58,14:56:58,4403,46,,,,11222.04,0
23654100,14:57:54,14:57:54,4404,47,,,,11410.55,0
23654100,14:58:54,14:58:54,4405,48,,,,11574.95,0
23654100,14:59:46,14:59:46,4406,49,,,,11700.51,0
23654100,15:01:12,15:01:12,4407,50,,,,11997.66,0
23654100,15:02:27,15:02:27,9136,51,,,,12251.36,0
23654100,15:04:04,15:04:04,461,52,,,,12446.42,0
23654100,15:05:34,15:05:34,462,53,,,,12672.72,0
23654100,15:06:45,15:06:45,463,54,,,,12908.71,0
23654100,15:08:00,15:08:00,1823,55,,1,,13116.77,
23738070,08:01:00,08:01:00,10017,1,,,1,0,
23738070,08:02:27,08:02:27,200,2,,,,900.07,0
23738070,08:03:03,08:03:03,3633,3,,,,1240.12,0
23738070,08:03:26,08:03:26,3634,4,,,,1450.45,0
23738070,08:03:50,08:03:50,3635,5,,,,1675.61,0
23738070,08:04:36,08:04:36,9021,6,,,,2025.3,0
23738070,08:05:00,08:05:00,9855,7,,,,2284.79,
23738070,08:05:22,08:05:22,695,8,,,,2404.93,0
23738070,08:06:22,08:06:22,3639,9,,,,2682.25,0
23738070,08:07:15,08:07:15,3640,10,,,,2851.33,0
23738070,08:08:07,08:08:07,9852,11,,,,3108.23,0
23738070,08:09:05,08:09:05,9850,12,,,,3471.71,0
23738070,08:09:45,08:09:45,3651,13,,,,3681.16,0
23738070,08:10:20,08:10:20,3652,14,,,,3852.74,0
23738070,08:10:52,08:10:52,3653,15,,,,4002.68,0
23738070,08:11:22,08:11:22,3654,16,,,,4138.78,0
23738070,08:12:05,08:12:05,3655,17,,,,4377.43,0
23738070,08:12:45,08:12:45,3656,18,,,,4583.29,0
23738070,08:13:22,08:13:22,3657,19,,,,4750.15,0
23738070,08:14:00,08:14:00,3658,20,,,,4975.17,
23738070,08:14:16,08:14:16,3659,21,,,,5060.39,0
23738070,08:15:57,08:15:57,1239,22,,,,5569.23,0
23738070,08:16:28,08:16:28,8640,23,,,,5751.24,0
23738070,08:16:55,08:16:55,8669,24,,,,5918.02,0
23738070,08:17:33,08:17:33,1242,25,,,,6105.91,0
23738070,08:18:17,08:18:17,1244,26,,,,6392.21,0
23738070,08:18:55,08:18:55,1245,27,,,,6633.45,0
23738070,08:19:34,08:19:34,1246,28,,,,6885.88,0
23738070,08:20:00,08:20:00,9833,29,,,,7035.64,
23738070,08:22:09,08:22:09,2658,30,,,,7688.3,0
23738070,08:22:44,08:22:44,4392,31,,,,7869.85,0
23738070,08:23:31,08:23:31,4393,32,,,,8152.96,0
23738070,08:24:00,08:24:00,4394,33,,,,8286.98,0
23738070,08:24:27,08:24:27,4395,34,,,,8416.78,0
23738070,08:25:12,08:25:12,4396,35,,,,8631.55,0
23738070,08:25:43,08:25:43,4397,36,,,,8830.85,0
23738070,08:26:05,08:26:05,4398,37,,,,8941.64,0
23738070,08:26:26,08:26:26,4399,38,,,,9028.14,0
23738070,08:28:50,08:28:50,4400,39,,,,9512.29,0
23738070,08:29:37,08:29:37,4401,40,,,,9730.76,0
23738070,08:30:35,08:30:35,9455,41,,,,10019.51,0
23738070,08:31:00,08:31:00,2600,42,,,,10164.65,
23738070,08:32:10,08:32:10,2602,43,,,,10498.01,0
23738070,08:32:53,08:32:53,2603,44,,,,10689.86,0
23738070,08:34:08,08:34:08,4402,45,,,,10991.67,0
23738070,08:34:52,08:34:52,4403,46,,,,11222.04,0
23738070,08:35:28,08:35:28,4404,47,,,,11410.55,0
23738070,08:36:07,08:36:07,4405,48,,,,11574.95,0
23738070,08:36:40,08:36:40,4406,49,,,,11700.51,0
23738070,08:37:36,08:37:36,4407,50,,,,11997.66,0
23738070,08:38:24,08:38:24,9136,51,,,,12251.36,0
23738070,08:39:27,08:39:27,461,52,,,,12446.42,0
23738070,08:40:25,08:40:25,462,53,,,,12672.72,0
23738070,08:41:11,08:41:11,463,54,,,,12908.71,0
23738070,08:42:00,08:42:00,1823,55,,1,,13116.77,
23868110,16:31:00,16:31:00,10017,1,,,1,0,
23868110,16:32:27,16:32:27,200,2,,,,900.07,0
23868110,16:33:03,16:33:03,3633,3,,,,1240.12,0
23868110,16:33:26,16:33:26,3634,4,,,,1450.45,0
23868110,16:33:50,16:33:50,3635,5,,,,1675.61,0
23868110,16:34:36,16:34:36,9021,6,,,,2025.3,0
23868110,16:35:00,16:35:00,9855,7,,,,2284.79,
23868110,16:35:25,16:35:25,695,8,,,,2404.93,0
23868110,16:36:31,16:36:31,3639,9,,,,2682.25,0
23868110,16:37:30,16:37:30,3640,10,,,,2851.33,0
23868110,16:38:28,16:38:28,9852,11,,,,3108.23,0
23868110,16:39:32,16:39:32,9850,12,,,,3471.71,0
23868110,16:40:16,16:40:16,3651,13,,,,3681.16,0
23868110,16:40:55,16:40:55,3652,14,,,,3852.74,0
23868110,16:41:31,16:41:31,3653,15,,,,4002.68,0
23868110,16:42:05,16:42:05,3654,16,,,,4138.78,0
23868110,16:42:52,16:42:52,3655,17,,,,4377.43,0
23868110,16:43:36,16:43:36,3656,18,,,,4583.29,0
23868110,16:44:18,16:44:18,3657,19,,,,4750.15,0
23868110,16:45:00,16:45:00,3658,20,,,,4975.17,
23868110,16:45:22,16:45:22,3659,21,,,,5060.39,0
23868110,16:47:36,16:47:36,1239,22,,,,5569.23,0
23868110,16:48:18,16:48:18,8640,23,,,,5751.24,0
23868110,16:48:54,16:48:54,8669,24,,,,5918.02,0
23868110,16:49:44,16:49:44,1242,25,,,,6105.91,0
23868110,16:50:43,16:50:43,1244,26,,,,6392.21,0
23868110,16:51:33,16:51:33,1245,27,,,,6633.45,0
23868110,16:52:26,16:52:26,1246,28,,,,6885.88,0
23868110,16:53:00,16:53:00,9833,29,,,,7035.64,
23868110,16:55:44,16:55:44,2658,30,,,,7688.3,0
23868110,16:56:29,16:56:29,4392,31,,,,7869.85,0
23868110,16:57:29,16:57:29,4393,32,,,,8152.96,0
23868110,16:58:06,16:58:06,4394,33,,,,8286.98,0
23868110,16:58:40,16:58:40,4395,34,,,,8416.78,0
23868110,16:59:37,16:59:37,4396,35,,,,8631.55,0
23868110,17:00:17,17:00:17,4397,36,,,,8830.85,0
23868110,17:00:45,17:00:45,4398,37,,,,8941.64,0
23868110,17:01:11,17:01:11,4399,38,,,,9028.14,0
23868110,17:04:15,17:04:15,4400,39,,,,9512.29,0
23868110,17:05:15,17:05:15,4401,40,,,,9730.76,0
23868110,17:06:28,17:06:28,9455,41,,,,10019.51,0
23868110,17:07:00,17:07:00,2600,42,,,,10164.65,
23868110,17:08:16,17:08:16,2602,43,,,,10498.01,0
23868110,17:09:03,17:09:03,2603,44,,,,10689.86,0
23868110,17:10:25,17:10:25,4402,45,,,,10991.67,0
23868110,17:11:13,17:11:13,4403,46,,,,11222.04,0
23868110,17:11:52,17:11:52,4404,47,,,,11410.55,0
23868110,17:12:34,17:12:34,4405,48,,,,11574.95,0
23868110,17:13:11,17:13:11,4406,49,,,,11700.51,0
23868110,17:14:12,17:14:12,4407,50,,,,11997.66,0
23868110,17:15:05,17:15:05,9136,51,,,,12251.36,0
23868110,17:16:13,17:16:13,461,52,,,,12446.42,0
23868110,17:17:17,17:17:17,462,53,,,,12672.72,0
23868110,17:18:07,17:18:07,463,54,,,,12908.71,0
23868110,17:19:00,17:19:00,1823,55,,1,,13116.77,
23935020,21:52:00,21:52:00,10017,1,,,1,0,
23935020,21:53:49,21:53:49,200,2,,,,900.07,0
23935020,21:54:34,21:54:34,3633,3,,,,1240.12,0
23935020,21:55:03,21:55:03,3634,4,,,,1450.45,0
23935020,21:55:32,21:55:32,3635,5,,,,1675.61,0
23935020,21:56:30,21:56:30,9021,6,,,,2025.3,0
23935020,21:57:00,21:57:00,9855,7,,,,2284.79,
23935020,21:57:15,21:57:15,695,8,,,,2404.93,0
23935020,21:57:55,21:57:55,3639,9,,,,2682.25,0
23935020,21:58:30,21:58:30,3640,10,,,,2851.33,0
23935020,21:59:05,21:59:05,9852,11,,,,3108.23,0
23935020,21:59:43,21:59:43,9850,12,,,,3471.71,0
23935020,22:00:10,22:00:10,3651,13,,,,3681.16,0
23935020,22:00:33,22:00:33,3652,14,,,,3852.74,0
23935020,22:00:55,22:00:55,3653,15,,,,4002.68,0
23935020,22:01:15,22:01:15,3654,16,,,,4138.78,0
23935020,22:01:43,22:01:43,3655,17,,,,4377.43,0
23935020,22:02:10,22:02:10,3656,18,,,,4583.29,0
23935020,22:02:35,22:02:35,3657,19,,,,4750.15,0
23935020,22:03:00,22:03:00,3658,20,,,,4975.17,
23935020,22:03:22,22:03:22,3659,21,,,,5060.39,0
23935020,22:05:36,22:05:36,1239,22,,,,5569.23,0
23935020,22:06:18,22:06:18,8640,23,,,,5751.24,0
23935020,22:06:54,22:06:54,8669,24,,,,5918.02,0
23935020,22:07:44,22:07:44,1242,25,,,,6105.91,0
23935020,22:08:43,22:08:43,1244,26,,,,6392.21,0
23935020,22:09:33,22:09:33,1245,27,,,,6633.45,0
23935020,22:10:26,22:10:26,1246,28,,,,6885.88,0
23935020,22:11:00,22:11:00,9833,29,,,,7035.64,
23935020,22:12:45,22:12:45,2658,30,,,,7688.3,0
23935020,22:13:14,22:13:14,4392,31,,,,7869.85,0
23935020,22:13:53,22:13:53,4393,32,,,,8152.96,0
23935020,22:14:16,22:14:16,4394,33,,,,8286.98,0
23935020,22:14:38,22:14:38,4395,34,,,,8416.78,0
23935020,22:15:15,22:15:15,4396,35,,,,8631.55,0
23935020,22:15:40,22:15:40,4397,36,,,,8830.85,0
23935020,22:15:59,22:15:59,4398,37,,,,8941.64,0
23935020,22:16:16,22:16:16,4399,38,,,,9028.14,0
23935020,22:18:14,22:18:14,4400,39,,,,9512.29,0
23935020,22:18:52,22:18:52,4401,40,,,,9730.76,0
23935020,22:19:39,22:19:39,9455,41,,,,10019.51,0
23935020,22:20:00,22:20:00,2600,42,,,,10164.65,
23935020,22:21:10,22:21:10,2602,43,,,,10498.01,0
23935020,22:21:53,22:21:53,2603,44,,,,10689.86,0
23935020,22:23:08,22:23:08,4402,45,,,,10991.67,0
23935020,22:23:52,22:23:52,4403,46,,,,11222.04,0
23935020,22:24:28,22:24:28,4404,47,,,,11410.55,0
23935020,22:25:07,22:25:07,4405,48,,,,11574.95,0
23935020,22:25:40,22:25:40,4406,49,,,,11700.51,0
23935020,22:26:36,22:26:36,4407,50,,,,11997.66,0
23935020,22:27:24,22:27:24,9136,51,,,,12251.36,0
23935020,22:28:27,22:28:27,461,52,,,,12446.42,0
23935020,22:29:25,22:29:25,462,53,,,,12672.72,0
23935020,22:30:11,22:30:11,463,54,,,,12908.71,0
23935020,22:31:00,22:31:00,1823,55,,1,,13116.77,
23935030,21:52:00,21:52:00,10017,1,,,1,0,
23935030,21:53:49,21:53:49,200,2,,,,900.07,0
23935030,21:54:34,21:54:34,3633,3,,,,1240.12,0
23935030,21:55:03,21:55:03,3634,4,,,,1450.45,0
23935030,21:55:32,21:55:32,3635,5,,,,1675.61,0
23935030,21:56:30,21:56:30,9021,6,,,,2025.3,0
23935030,21:57:00,21:57:00,9855,7,,,,2284.79,
23935030,21:57:15,21:57:15,695,8,,,,2404.93,0
23935030,21:57:55,21:57:55,3639,9,,,,2682.25,0
23935030,21:58:30,21:58:30,3640,10,,,,2851.33,0
23935030,21:59:05,21:59:05,9852,11,,,,3108.23,0
23935030,21:59:43,21:59:43,9850,12,,,,3471.71,0
23935030,22:00:10,22:00:10,3651,13,,,,3681.16,0
23935030,22:00:33,22:00:33,3652,14,,,,3852.74,0
23935030,22:00:55,22:00:55,3653,15,,,,4002.68,0
23935030,22:01:15,22:01:15,3654,16,,,,4138.78,0
23935030,22:01:43,22:01:43,3655,17,,,,4377.43,0
23935030,22:02:10,22:02:10,3656,18,,,,4583.29,0
23935030,22:02:35,22:02:35,3657,19,,,,4750.15,0
23935030,22:03:00,22:03:00,3658,20,,,,4975.17,
23935030,22:03:22,22:03:22,3659,21,,,,5060.39,0
23935030,22:05:36,22:05:36,1239,22,,,,5569.23,0
23935030,22:06:18,22:06:18,8640,23,,,,5751.24,0
23935030,22:06:54,22:06:54,8669,24,,,,5918.02,0
23935030,22:07:44,22:07:44,1242,25,,,,6105.91,0
23935030,22:08:43,22:08:43,1244,26,,,,6392.21,0
23935030,22:09:33,22:09:33,1245,27,,,,6633.45,0
23935030,22:10:26,22:10:26,1246,28,,,,6885.88,0
23935030,22:11:00,22:11:00,9833,29,,,,7035.64,
23935030,22:12:45,22:12:45,2658,30,,,,7688.3,0
23935030,22:13:14,22:13:14,4392,31,,,,7869.85,0
23935030,22:13:53,22:13:53,4393,32,,,,8152.96,0
23935030,22:14:16,22:14:16,4394,33,,,,8286.98,0
23935030,22:14:38,22:14:38,4395,34,,,,8416.78,0
23935030,22:15:15,22:15:15,4396,35,,,,8631.55,0
23935030,22:15:40,22:15:40,4397,36,,,,8830.85,0
23935030,22:15:59,22:15:59,4398,37,,,,8941.64,0
23935030,22:16:16,22:16:16,4399,38,,,,9028.14,0
23935030,22:18:14,22:18:14,4400,39,,,,9512.29,0
23935030,22:18:52,22:18:52,4401,40,,,,9730.76,0
23935030,22:19:39,22:19:39,9455,41,,,,10019.51,0
23935030,22:20:00,22:20:00,2600,42,,,,10164.65,
23935030,22:21:10,22:21:10,2602,43,,,,10498.01,0
23935030,22:21:53,22:21:53,2603,44,,,,10689.86,0
23935030,22:23:08,22:23:08,4402,45,,,,10991.67,0
23935030,22:23:52,22:23:52,4403,46,,,,11222.04,0
23935030,22:24:28,22:24:28,4404,47,,,,11410.55,0
23935030,22:25:07,22:25:07,4405,48,,,,11574.95,0
23935030,22:25:40,22:25:40,4406,49,,,,11700.51,0
23935030,22:26:36,22:26:36,4407,50,,,,11997.66,0
23935030,22:27:24,22:27:24,9136,51,,,,12251.36,0
23935030,22:28:27,22:28:27,461,52,,,,12446.42,0
23935030,22:29:25,22:29:25,462,53,,,,12672.72,0
23935030,22:30:11,22:30:11,463,54,,,,12908.71,0
23935030,22:31:00,22:31:00,1823,55,,1,,13116.77,
23935040,21:52:00,21:52:00,10017,1,,,1,0,
23935040,21:53:49,21:53:49,200,2,,,,900.07,0
23935040,21:54:34,21:54:34,3633,3,,,,1240.12,0
23935040,21:55:03,21:55:03,3634,4,,,,1450.45,0
23935040,21:55:32,21:55:32,3635,5,,,,1675.61,0
23935040,21:56:30,21:56:30,9021,6,,,,2025.3,0
23935040,21:57:00,21:57:00,9855,7,,,,2284.79,
23935040,21:57:15,21:57:15,695,8,,,,2404.93,0
23935040,21:57:55,21:57:55,3639,9,,,,2682.25,0
23935040,21:58:30,21:58:30,3640,10,,,,2851.33,0
23935040,21:59:05,21:59:05,9852,11,,,,3108.23,0
23935040,21:59:43,21:59:43,9850,12,,,,3471.71,0
23935040,22:00:10,22:00:10,3651,13,,,,3681.16,0
23935040,22:00:33,22:00:33,3652,14,,,,3852.74,0
23935040,22:00:55,22:00:55,3653,15,,,,4002.68,0
23935040,22:01:15,22:01:15,3654,16,,,,4138.78,0
23935040,22:01:43,22:01:43,3655,17,,,,4377.43,0
23935040,22:02:10,22:02:10,3656,18,,,,4583.29,0
23935040,22:02:35,22:02:35,3657,19,,,,4750.15,0
23935040,22:03:00,22:03:00,3658,20,,,,4975.17,
23935040,22:03:22,22:03:22,3659,21,,,,5060.39,0
23935040,22:05:36,22:05:36,1239,22,,,,5569.23,0
23935040,22:06:18,22:06:18,8640,23,,,,5751.24,0
23935040,22:06:54,22:06:54,8669,24,,,,5918.02,0
23935040,22:07:44,22:07:44,1242,25,,,,6105.91,0
23935040,22:08:43,22:08:43,1244,26,,,,6392.21,0
23935040,22:09:33,22:09:33,1245,27,,,,6633.45,0
23935040,22:10:26,22:10:26,1246,28,,,,6885.88,0
23935040,22:11:00,22:11:00,9833,29,,,,7035.64,
23935040,22:12:45,22:12:45,2658,30,,,,7688.3,0
23935040,22:13:14,22:13:14,4392,31,,,,7869.85,0
23935040,22:13:53,22:13:53,4393,32,,,,8152.96,0
23935040,22:14:16,22:14:16,4394,33,,,,8286.98,0
23935040,22:14:38,22:14:38,4395,34,,,,8416.78,0
23935040,22:15:15,22:15:15,4396,35,,,,8631.55,0
23935040,22:15:40,22:15:40,4397,36,,,,8830.85,0
23935040,22:15:59,22:15:59,4398,37,,,,8941.64,0
23935040,22:16:16,22:16:16,4399,38,,,,9028.14,0
23935040,22:18:14,22:18:14,4400,39,,,,9512.29,0
23935040,22:18:52,22:18:52,4401,40,,,,9730.76,0
23935040,22:19:39,22:19:39,9455,41,,,,10019.51,0
23935040,22:20:00,22:20:00,2600,42,,,,10164.65,
23935040,22:21:10,22:21:10,2602,43,,,,10498.01,0
23935040,22:21:53,22:21:53,2603,44,,,,10689.86,0
23935040,22:23:08,22:23:08,4402,45,,,,10991.67,0
23935040,22:23:52,22:23:52,4403,46,,,,11222.04,0
23935040,22:24:28,22:24:28,4404,47,,,,11410.55,0
23935040,22:25:07,22:25:07,4405,48,,,,11574.95,0
23935040,22:25:40,22:25:40,4406,49,,,,11700.51,0
23935040,22:26:36,22:26:36,4407,50,,,,11997.66,0
23935040,22:27:24,22:27:24,9136,51,,,,12251.36,0
23935040,22:28:27,22:28:27,461,52,,,,12446.42,0
23935040,22:29:25,22:29:25,462,53,,,,12672.72,0
23935040,22:30:11,22:30:11,463,54,,,,12908.71,0
23935040,22:31:00,22:31:00,1823,55,,1,,13116.77,
23935050,21:52:00,21:52:00,10017,1,,,1,0,
23935050,21:53:49,21:53:49,200,2,,,,900.07,0
23935050,21:54:34,21:54:34,3633,3,,,,1240.12,0
23935050,21:55:03,21:55:03,3634,4,,,,1450.45,0
23935050,21:55:32,21:55:32,3635,5,,,,1675.61,0
23935050,21:56:30,21:56:30,9021,6,,,,2025.3,0
23935050,21:57:00,21:57:00,9855,7,,,,2284.79,
23935050,21:57:15,21:57:15,695,8,,,,2404.93,0
23935050,21:57:55,21:57:55,3639,9,,,,2682.25,0
23935050,21:58:30,21:58:30,3640,10,,,,2851.33,0
23935050,21:59:05,21:59:05,9852,11,,,,3108.23,0
23935050,21:59:43,21:59:43,9850,12,,,,3471.71,0
23935050,22:00:10,22:00:10,3651,13,,,,3681.16,0
23935050,22:00:33,22:00:33,3652,14,,,,3852.74,0
23935050,22:00:55,22:00:55,3653,15,,,,4002.68,0
23935050,22:01:15,22:01:15,3654,16,,,,4138.78,0
23935050,22:01:43,22:01:43,3655,17,,,,4377.43,0
23935050,22:02:10,22:02:10,3656,18,,,,4583.29,0
23935050,22:02:35,22:02:35,3657,19,,,,4750.15,0
23935050,22:03:00,22:03:00,3658,20,,,,4975.17,
23935050,22:03:22,22:03:22,3659,21,,,,5060.39,0
23935050,22:05:36,22:05:36,1239,22,,,,5569.23,0
23935050,22:06:18,22:06:18,8640,23,,,,5751.24,0
23935050,22:06:54,22:06:54,8669,24,,,,5918.02,0
23935050,22:07:44,22:07:44,1242,25,,,,6105.91,0
23935050,22:08:43,22:08:43,1244,26,,,,6392.21,0
23935050,22:09:33,22:09:33,1245,27,,,,6633.45,0
23935050,22:10:26,22:10:26,1246,28,,,,6885.88,0
23935050,22:11:00,22:11:00,9833,29,,,,7035.64,
23935050,22:12:45,22:12:45,2658,30,,,,7688.3,0
23935050,22:13:14,22:13:14,4392,31,,,,7869.85,0
23935050,22:13:53,22:13:53,4393,32,,,,8152.96,0
23935050,22:14:16,22:14:16,4394,33,,,,8286.98,0
23935050,22:14:38,22:14:38,4395,34,,,,8416.78,0
23935050,22:15:15,22:15:15,4396,35,,,,8631.55,0
23935050,22:15:40,22:15:40,4397,36,,,,8830.85,0
23935050,22:15:59,22:15:59,4398,37,,,,8941.64,0
23935050,22:16:16,22:16:16,4399,38,,,,9028.14,0
23935050,22:18:14,22:18:14,4400,39,,,,9512.29,0
23935050,22:18:52,22:18:52,4401,40,,,,9730.76,0
23935050,22:19:39,22:19:39,9455,41,,,,10019.51,0
23935050,22:20:00,22:20:00,2600,42,,,,10164.65,
23935050,22:21:10,22:21:10,2602,43,,,,10498.01,0
23935050,22:21:53,22:21:53,2603,44,,,,10689.86,0
23935050,22:23:08,22:23:08,4402,45,,,,10991.67,0
23935050,22:23:52,22:23:52,4403,46,,,,11222.04,0
23935050,22:24:28,22:24:28,4404,47,,,,11410.55,0
23935050,22:25:07,22:25:07,4405,48,,,,11574.95,0
23935050,22:25:40,22:25:40,4406,49,,,,11700.51,0
23935050,22:26:36,22:26:36,4407,50,,,,11997.66,0
23935050,22:27:24,22:27:24,9136,51,,,,12251.36,0
23935050,22:28:27,22:28:27,461,52,,,,12446.42,0
23935050,22:29:25,22:29:25,462,53,,,,12672.72,0
23935050,22:30:11,22:30:11,463,54,,,,12908.71,0
23935050,22:31:00,22:31:00,1823,55,,1,,13116.77,
23935060,21:52:00,21:52:00,10017,1,,,1,0,
23935060,21:53:49,21:53:49,200,2,,,,900.07,0
23935060,21:54:34,21:54:34,3633,3,,,,1240.12,0
23935060,21:55:03,21:55:03,3634,4,,,,1450.45,0
23935060,21:55:32,21:55:32,3635,5,,,,1675.61,0
23935060,21:56:30,21:56:30,9021,6,,,,2025.3,0
23935060,21:57:00,21:57:00,9855,7,,,,2284.79,
23935060,21:57:15,21:57:15,695,8,,,,2404.93,0
23935060,21:57:55,21:57:55,3639,9,,,,2682.25,0
23935060,21:58:30,21:58:30,3640,10,,,,2851.33,0
23935060,21:59:05,21:59:05,9852,11,,,,3108.23,0
23935060,21:59:43,21:59:43,9850,12,,,,3471.71,0
23935060,22:00:10,22:00:10,3651,13,,,,3681.16,0
23935060,22:00:33,22:00:33,3652,14,,,,3852.74,0
23935060,22:00:55,22:00:55,3653,15,,,,4002.68,0
23935060,22:01:15,22:01:15,3654,16,,,,4138.78,0
23935060,22:01:43,22:01:43,3655,17,,,,4377.43,0
23935060,22:02:10,22:02:10,3656,18,,,,4583.29,0
23935060,22:02:35,22:02:35,3657,19,,,,4750.15,0
23935060,22:03:00,22:03:00,3658,20,,,,4975.17,
23935060,22:03:22,22:03:22,3659,21,,,,5060.39,0
23935060,22:05:36,22:05:36,1239,22,,,,5569.23,0
23935060,22:06:18,22:06:18,8640,23,,,,5751.24,0
23935060,22:06:54,22:06:54,8669,24,,,,5918.02,0
23935060,22:07:44,22:07:44,1242,25,,,,6105.91,0
23935060,22:08:43,22:08:43,1244,26,,,,6392.21,0
23935060,22:09:33,22:09:33,1245,27,,,,6633.45,0
23935060,22:10:26,22:10:26,1246,28,,,,6885.88,0
23935060,22:11:00,22:11:00,9833,29,,,,7035.64,
23935060,22:12:45,22:12:45,2658,30,,,,7688.3,0
23935060,22:13:14,22:13:14,4392,31,,,,7869.85,0
23935060,22:13:53,22:13:53,4393,32,,,,8152.96,0
23935060,22:14:16,22:14:16,4394,33,,,,8286.98,0
23935060,22:14:38,22:14:38,4395,34,,,,8416.78,0
23935060,22:15:15,22:15:15,4396,35,,,,8631.55,0
23935060,22:15:40,22:15:40,4397,36,,,,8830.85,0
23935060,22:15:59,22:15:59,4398,37,,,,8941.64,0
23935060,22:16:16,22:16:16,4399,38,,,,9028.14,0
23935060,22:18:14,22:18:14,4400,39,,,,9512.29,0
23935060,22:18:52,22:18:52,4401,40,,,,9730.76,0
23935060,22:19:39,22:19:39,9455,41,,,,10019.51,0
23935060,22:20:00,22:20:00,2600,42,,,,10164.65,
23935060,22:21:10,22:21:10,2602,43,,,,10498.01,0
23935060,22:21:53,22:21:53,2603,44,,,,10689.86,0
23935060,22:23:08,22:23:08,4402,45,,,,10991.67,0
23935060,22:23:52,22:23:52,4403,46,,,,11222.04,0
23935060,22:24:28,22:24:28,4404,47,,,,11410.55,0
23935060,22:25:07,22:25:07,4405,48,,,,11574.95,0
23935060,22:25:40,22:25:40,4406,49,,,,11700.51,0
23935060,22:26:36,22:26:36,4407,50,,,,11997.66,0
23935060,22:27:24,22:27:24,9136,51,,,,12251.36,0
23935060,22:28:27,22:28:27,461,52,,,,12446.42,0
23935060,22:29:25,22:29:25,462,53,,,,12672.72,0
23935060,22:30:11,22:30:11,463,54,,,,12908.71,0
23935060,22:31:00,22:31:00,1823,55,,1,,13116.77,
25037090,12:27:00,12:27:00,10017,1,,,1,0,
25037090,12:28:27,12:28:27,200,2,,,,900.07,0
25037090,12:29:03,12:29:03,3633,3,,,,1240.12,0
25037090,12:29:26,12:29:26,3634,4,,,,1450.45,0
25037090,12:29:50,12:29:50,3635,5,,,,1675.61,0
25037090,12:30:36,12:30:36,9021,6,,,,2025.3,0
25037090,12:31:00,12:31:00,9855,7,,,,2284.79,
25037090,12:31:25,12:31:25,695,8,,,,2404.93,0
25037090,12:32:31,12:32:31,3639,9,,,,2682.25,0
25037090,12:33:30,12:33:30,3640,10,,,,2851.33,0
25037090,12:34:28,12:34:28,9852,11,,,,3108.23,0
25037090,12:35:32,12:35:32,9850,12,,,,3471.71,0
25037090,12:36:16,12:36:16,3651,13,,,,3681.16,0
25037090,12:36:55,12:36:55,3652,14,,,,3852.74,0
25037090,12:37:31,12:37:31,3653,15,,,,4002.68,0
25037090,12:38:05,12:38:05,3654,16,,,,4138.78,0
25037090,12:38:52,12:38:52,3655,17,,,,4377.43,0
25037090,12:39:36,12:39:36,3656,18,,,,4583.29,0
25037090,12:40:18,12:40:18,3657,19,,,,4750.15,0
25037090,12:41:00,12:41:00,3658,20,,,,4975.17,
25037090,12:41:19,12:41:19,3659,21,,,,5060.39,0
25037090,12:43:16,12:43:16,1239,22,,,,5569.23,0
25037090,12:43:53,12:43:53,8640,23,,,,5751.24,0
25037090,12:44:25,12:44:25,8669,24,,,,5918.02,0
25037090,12:45:09,12:45:09,1242,25,,,,6105.91,0
25037090,12:46:00,12:46:00,1244,26,,,,6392.21,0
25037090,12:46:44,12:46:44,1245,27,,,,6633.45,0
25037090,12:47:30,12:47:30,1246,28,,,,6885.88,0
25037090,12:48:00,12:48:00,9833,29,,,,7035.64,
25037090,12:50:33,12:50:33,2658,30,,,,7688.3,0
25037090,12:51:14,12:51:14,4392,31,,,,7869.85,0
25037090,12:52:10,12:52:10,4393,32,,,,8152.96,0
25037090,12:52:44,12:52:44,4394,33,,,,8286.98,0
25037090,12:53:15,12:53:15,4395,34,,,,8416.78,0
25037090,12:54:09,12:54:09,4396,35,,,,8631.55,0
25037090,12:54:45,12:54:45,4397,36,,,,8830.85,0
25037090,12:55:12,12:55:12,4398,37,,,,8941.64,0
25037090,12:55:36,12:55:36,4399,38,,,,9028.14,0
25037090,12:58:26,12:58:26,4400,39,,,,9512.29,0
25037090,12:59:22,12:59:22,4401,40,,,,9730.76,0
25037090,13:00:30,13:00:30,9455,41,,,,10019.51,0
25037090,13:01:00,13:01:00,2600,42,,,,10164.65,
25037090,13:02:16,13:02:16,2602,43,,,,10498.01,0
25037090,13:03:03,13:03:03,2603,44,,,,10689.86,0
25037090,13:04:25,13:04:25,4402,45,,,,10991.67,0
25037090,13:05:13,13:05:13,4403,46,,,,11222.04,0
25037090,13:05:52,13:05:52,4404,47,,,,11410.55,0
25037090,13:06:34,13:06:34,4405,48,,,,11574.95,0
25037090,13:07:11,13:07:11,4406,49,,,,11700.51,0
25037090,13:08:12,13:08:12,4407,50,,,,11997.66,0
25037090,13:09:05,13:09:05,9136,51,,,,12251.36,0
25037090,13:10:13,13:10:13,461,52,,,,12446.42,0
25037090,13:11:17,13:11:17,462,53,,,,12672.72,0
25037090,13:12:07,13:12:07,463,54,,,,12908.71,0
25037090,13:13:00,13:13:00,1823,55,,1,,13116.77,
25084100,15:15:00,15:15:00,10017,1,,,1,0,
25084100,15:17:32,15:17:32,200,2,,,,900.07,0
25084100,15:18:36,15:18:36,3633,3,,,,1240.12,0
25084100,15:19:17,15:19:17,3634,4,,,,1450.45,0
25084100,15:19:57,15:19:57,3635,5,,,,1675.61,0
25084100,15:21:19,15:21:19,9021,6,,,,2025.3,0
25084100,15:22:00,15:22:00,9855,7,,,,2284.79,
25084100,15:22:15,15:22:15,695,8,,,,2404.93,0
25084100,15:22:55,15:22:55,3639,9,,,,2682.25,0
25084100,15:23:30,15:23:30,3640,10,,,,2851.33,0
25084100,15:24:05,15:24:05,9852,11,,,,3108.23,0
25084100,15:24:43,15:24:43,9850,12,,,,3471.71,0
25084100,15:25:10,15:25:10,3651,13,,,,3681.16,0
25084100,15:25:33,15:25:33,3652,14,,,,3852.74,0
25084100,15:25:55,15:25:55,3653,15,,,,4002.68,0
25084100,15:26:15,15:26:15,3654,16,,,,4138.78,0
25084100,15:26:43,15:26:43,3655,17,,,,4377.43,0
25084100,15:27:10,15:27:10,3656,18,,,,4583.29,0
25084100,15:27:35,15:27:35,3657,19,,,,4750.15,0
25084100,15:28:00,15:28:00,3658,20,,,,4975.17,
25084100,15:28:30,15:28:30,3659,21,,,,5060.39,0
25084100,15:31:34,15:31:34,1239,22,,,,5569.23,0
25084100,15:32:32,15:32:32,8640,23,,,,5751.24,0
25084100,15:33:22,15:33:22,8669,24,,,,5918.02,0
25084100,15:34:31,15:34:31,1242,25,,,,6105.91,0
25084100,15:35:51,15:35:51,1244,26,,,,6392.21,0
25084100,15:37:01,15:37:01,1245,27,,,,6633.45,0
25084100,15:38:13,15:38:13,1246,28,,,,6885.88,0
25084100,15:39:00,15:39:00,9833,29,,,,7035.64,
25084100,15:41:21,15:41:21,2658,30,,,,7688.3,0
25084100,15:41:59,15:41:59,4392,31,,,,7869.85,0
25084100,15:42:51,15:42:51,4393,32,,,,8152.96,0
25084100,15:43:22,15:43:22,4394,33,,,,8286.98,0
25084100,15:43:51,15:43:51,4395,34,,,,8416.78,0
25084100,15:44:40,15:44:40,4396,35,,,,8631.55,0
25084100,15:45:14,15:45:14,4397,36,,,,8830.85,0
25084100,15:45:39,15:45:39,4398,37,,,,8941.64,0
25084100,15:46:01,15:46:01,4399,38,,,,9028.14,0
25084100,15:48:38,15:48:38,4400,39,,,,9512.29,0
25084100,15:49:30,15:49:30,4401,40,,,,9730.76,0
25084100,15:50:33,15:50:33,9455,41,,,,10019.51,0
25084100,15:51:00,15:51:00,2600,42,,,,10164.65,
25084100,15:52:48,15:52:48,2602,43,,,,10498.01,0
25084100,15:53:55,15:53:55,2603,44,,,,10689.86,0
25084100,15:55:51,15:55:51,4402,45,,,,10991.67,0
25084100,15:56:58,15:56:58,4403,46,,,,11222.04,0
25084100,15:57:54,15:57:54,4404,47,,,,11410.55,0
25084100,15:58:54,15:58:54,4405,48,,,,11574.95,0
25084100,15:59:46,15:59:46,4406,49,,,,11700.51,0
25084100,16:01:12,16:01:12,4407,50,,,,11997.66,0
25084100,16:02:27,16:02:27,9136,51,,,,12251.36,0
25084100,16:04:04,16:04:04,461,52,,,,12446.42,0
25084100,16:05:34,16:05:34,462,53,,,,12672.72,0
25084100,16:06:45,16:06:45,463,54,,,,12908.71,0
25084100,16:08:00,16:08:00,1823,55,,1,,13116.77,
25190020,12:50:00,12:50:00,10017,1,,,1,0,
25190020,12:52:10,12:52:10,200,2,,,,900.07,0
25190020,12:53:05,12:53:05,3633,3,,,,1240.12,0
25190020,12:53:40,12:53:40,3634,4,,,,1450.45,0
25190020,12:54:15,12:54:15,3635,5,,,,1675.61,0
25190020,12:55:25,12:55:25,9021,6,,,,2025.3,0
25190020,12:56:00,12:56:00,9855,7,,,,2284.79,
25190020,12:56:15,12:56:15,695,8,,,,2404.93,0
25190020,12:56:55,12:56:55,3639,9,,,,2682.25,0
25190020,12:57:30,12:57:30,3640,10,,,,2851.33,0
25190020,12:58:05,12:58:05,9852,11,,,,3108.23,0
25190020,12:58:43,12:58:43,9850,12,,,,3471.71,0
25190020,12:59:10,12:59:10,3651,13,,,,3681.16,0
25190020,12:59:33,12:59:33,3652,14,,,,3852.74,0
25190020,12:59:55,12:59:55,3653,15,,,,4002.68,0
25190020,13:00:15,13:00:15,3654,16,,,,4138.78,0
25190020,13:00:43,13:00:43,3655,17,,,,4377.43,0
25190020,13:01:10,13:01:10,3656,18,,,,4583.29,0
25190020,13:01:35,13:01:35,3657,19,,,,4750.15,0
25190020,13:02:00,13:02:00,3658,20,,,,4975.17,
25190020,13:02:27,13:02:27,3659,21,,,,5060.39,0
25190020,13:05:15,13:05:15,1239,22,,,,5569.23,0
25190020,13:06:07,13:06:07,8640,23,,,,5751.24,0
25190020,13:06:53,13:06:53,8669,24,,,,5918.02,0
25190020,13:07:55,13:07:55,1242,25,,,,6105.91,0
25190020,13:09:09,13:09:09,1244,26,,,,6392.21,0
25190020,13:10:11,13:10:11,1245,27,,,,6633.45,0
25190020,13:11:18,13:11:18,1246,28,,,,6885.88,0
25190020,13:12:00,13:12:00,9833,29,,,,7035.64,
25190020,13:13:57,13:13:57,2658,30,,,,7688.3,0
25190020,13:14:29,13:14:29,4392,31,,,,7869.85,0
25190020,13:15:12,13:15:12,4393,32,,,,8152.96,0
25190020,13:15:38,13:15:38,4394,33,,,,8286.98,0
25190020,13:16:02,13:16:02,4395,34,,,,8416.78,0
25190020,13:16:44,13:16:44,4396,35,,,,8631.55,0
25190020,13:17:12,13:17:12,4397,36,,,,8830.85,0
25190020,13:17:32,13:17:32,4398,37,,,,8941.64,0
25190020,13:17:51,13:17:51,4399,38,,,,9028.14,0
25190020,13:20:02,13:20:02,4400,39,,,,9512.29,0
25190020,13:20:45,13:20:45,4401,40,,,,9730.76,0
25190020,13:21:37,13:21:37,9455,41,,,,10019.51,0
25190020,13:22:00,13:22:00,2600,42,,,,10164.65,
25190020,13:23:29,13:23:29,2602,43,,,,10498.01,0
25190020,13:24:24,13:24:24,2603,44,,,,10689.86,0
25190020,13:26:00,13:26:00,4402,45,,,,10991.67,0
25190020,13:26:55,13:26:55,4403,46,,,,11222.04,0
25190020,13:27:41,13:27:41,4404,47,,,,11410.55,0
25190020,13:28:30,13:28:30,4405,48,,,,11574.95,0
25190020,13:29:13,13:29:13,4406,49,,,,11700.51,0
25190020,13:30:24,13:30:24,4407,50,,,,11997.66,0
25190020,13:31:26,13:31:26,9136,51,,,,12251.36,0
25190020,13:32:46,13:32:46,461,52,,,,12446.42,0
25190020,13:34:00,13:34:00,462,53,,,,12672.72,0
25190020,13:34:58,13:34:58,463,54,,,,12908.71,0
25190020,13:36:00,13:36:00,1823,55,,1,,13116.77,
25190030,12:50:00,12:50:00,10017,1,,,1,0,
25190030,12:52:10,12:52:10,200,2,,,,900.07,0
25190030,12:53:05,12:53:05,3633,3,,,,1240.12,0
25190030,12:53:40,12:53:40,3634,4,,,,1450.45,0
25190030,12:54:15,12:54:15,3635,5,,,,1675.61,0
25190030,12:55:25,12:55:25,9021,6,,,,2025.3,0
25190030,12:56:00,12:56:00,9855,7,,,,2284.79,
25190030,12:56:15,12:56:15,695,8,,,,2404.93,0
25190030,12:56:55,12:56:55,3639,9,,,,2682.25,0
25190030,12:57:30,12:57:30,3640,10,,,,2851.33,0
25190030,12:58:05,12:58:05,9852,11,,,,3108.23,0
25190030,12:58:43,12:58:43,9850,12,,,,3471.71,0
25190030,12:59:10,12:59:10,3651,13,,,,3681.16,0
25190030,12:59:33,12:59:33,3652,14,,,,3852.74,0
25190030,12:59:55,12:59:55,3653,15,,,,4002.68,0
25190030,13:00:15,13:00:15,3654,16,,,,4138.78,0
25190030,13:00:43,13:00:43,3655,17,,,,4377.43,0
25190030,13:01:10,13:01:10,3656,18,,,,4583.29,0
25190030,13:01:35,13:01:35,3657,19,,,,4750.15,0
25190030,13:02:00,13:02:00,3658,20,,,,4975.17,
25190030,13:02:27,13:02:27,3659,21,,,,5060.39,0
25190030,13:05:15,13:05:15,1239,22,,,,5569.23,0
25190030,13:06:07,13:06:07,8640,23,,,,5751.24,0
25190030,13:06:53,13:06:53,8669,24,,,,5918.02,0
25190030,13:07:55,13:07:55,1242,25,,,,6105.91,0
25190030,13:09:09,13:09:09,1244,26,,,,6392.21,0
25190030,13:10:11,13:10:11,1245,27,,,,6633.45,0
25190030,13:11:18,13:11:18,1246,28,,,,6885.88,0
25190030,13:12:00,13:12:00,9833,29,,,,7035.64,
25190030,13:13:57,13:13:57,2658,30,,,,7688.3,0
25190030,13:14:29,13:14:29,4392,31,,,,7869.85,0
25190030,13:15:12,13:15:12,4393,32,,,,8152.96,0
25190030,13:15:38,13:15:38,4394,33,,,,8286.98,0
25190030,13:16:02,13:16:02,4395,34,,,,8416.78,0
25190030,13:16:44,13:16:44,4396,35,,,,8631.55,0
25190030,13:17:12,13:17:12,4397,36,,,,8830.85,0
25190030,13:17:32,13:17:32,4398,37,,,,8941.64,0
25190030,13:17:51,13:17:51,4399,38,,,,9028.14,0
25190030,13:20:02,13:20:02,4400,39,,,,9512.29,0
25190030,13:20:45,13:20:45,4401,40,,,,9730.76,0
25190030,13:21:37,13:21:37,9455,41,,,,10019.51,0
25190030,13:22:00,13:22:00,2600,42,,,,10164.65,
25190030,13:23:29,13:23:29,2602,43,,,,10498.01,0
25190030,13:24:24,13:24:24,2603,44,,,,10689.86,0
25190030,13:26:00,13:26:00,4402,45,,,,10991.67,0
25190030,13:26:55,13:26:55,4403,46,,,,11222.04,0
25190030,13:27:41,13:27:41,4404,47,,,,11410.55,0
25190030,13:28:30,13:28:30,4405,48,,,,11574.95,0
25190030,13:29:13,13:29:13,4406,49,,,,11700.51,0
25190030,13:30:24,13:30:24,4407,50,,,,11997.66,0
25190030,13:31:26,13:31:26,9136,51,,,,12251.36,0
25190030,13:32:46,13:32:46,461,52,,,,12446.42,0
25190030,13:34:00,13:34:00,462,53,,,,12672.72,0
25190030,13:34:58,13:34:58,463,54,,,,12908.71,0
25190030,13:36:00,13:36:00,1823,55,,1,,13116.77,
25190040,12:50:00,12:50:00,10017,1,,,1,0,
25190040,12:52:10,12:52:10,200,2,,,,900.07,0
25190040,12:53:05,12:53:05,3633,3,,,,1240.12,0
25190040,12:53:40,12:53:40,3634,4,,,,1450.45,0
25190040,12:54:15,12:54:15,3635,5,,,,1675.61,0
25190040,12:55:25,12:55:25,9021,6,,,,2025.3,0
25190040,12:56:00,12:56:00,9855,7,,,,2284.79,
25190040,12:56:15,12:56:15,695,8,,,,2404.93,0
25190040,12:56:55,12:56:55,3639,9,,,,2682.25,0
25190040,12:57:30,12:57:30,3640,10,,,,2851.33,0
25190040,12:58:05,12:58:05,9852,11,,,,3108.23,0
25190040,12:58:43,12:58:43,9850,12,,,,3471.71,0
25190040,12:59:10,12:59:10,3651,13,,,,3681.16,0
25190040,12:59:33,12:59:33,3652,14,,,,3852.74,0
25190040,12:59:55,12:59:55,3653,15,,,,4002.68,0
25190040,13:00:15,13:00:15,3654,16,,,,4138.78,0
25190040,13:00:43,13:00:43,3655,17,,,,4377.43,0
25190040,13:01:10,13:01:10,3656,18,,,,4583.29,0
25190040,13:01:35,13:01:35,3657,19,,,,4750.15,0
25190040,13:02:00,13:02:00,3658,20,,,,4975.17,
25190040,13:02:27,13:02:27,3659,21,,,,5060.39,0
25190040,13:05:15,13:05:15,1239,22,,,,5569.23,0
25190040,13:06:07,13:06:07,8640,23,,,,5751.24,0
25190040,13:06:53,13:06:53,8669,24,,,,5918.02,0
25190040,13:07:55,13:07:55,1242,25,,,,6105.91,0
25190040,13:09:09,13:09:09,1244,26,,,,6392.21,0
25190040,13:10:11,13:10:11,1245,27,,,,6633.45,0
25190040,13:11:18,13:11:18,1246,28,,,,6885.88,0
25190040,13:12:00,13:12:00,9833,29,,,,7035.64,
25190040,13:13:57,13:13:57,2658,30,,,,7688.3,0
25190040,13:14:29,13:14:29,4392,31,,,,7869.85,0
25190040,13:15:12,13:15:12,4393,32,,,,8152.96,0
25190040,13:15:38,13:15:38,4394,33,,,,8286.98,0
25190040,13:16:02,13:16:02,4395,34,,,,8416.78,0
25190040,13:16:44,13:16:44,4396,35,,,,8631.55,0
25190040,13:17:12,13:17:12,4397,36,,,,8830.85,0
25190040,13:17:32,13:17:32,4398,37,,,,8941.64,0
25190040,13:17:51,13:17:51,4399,38,,,,9028.14,0
25190040,13:20:02,13:20:02,4400,39,,,,9512.29,0
25190040,13:20:45,13:20:45,4401,40,,,,9730.76,0
25190040,13:21:37,13:21:37,9455,41,,,,10019.51,0
25190040,13:22:00,13:22:00,2600,42,,,,10164.65,
25190040,13:23:29,13:23:29,2602,43,,,,10498.01,0
25190040,13:24:24,13:24:24,2603,44,,,,10689.86,0
25190040,13:26:00,13:26:00,4402,45,,,,10991.67,0
25190040,13:26:55,13:26:55,4403,46,,,,11222.04,0
25190040,13:27:41,13:27:41,4404,47,,,,11410.55,0
25190040,13:28:30,13:28:30,4405,48,,,,11574.95,0
25190040,13:29:13,13:29:13,4406,49,,,,11700.51,0
25190040,13:30:24,13:30:24,4407,50,,,,11997.66,0
25190040,13:31:26,13:31:26,9136,51,,,,12251.36,0
25190040,13:32:46,13:32:46,461,52,,,,12446.42,0
25190040,13:34:00,13:34:00,462,53,,,,12672.72,0
25190040,13:34:58,13:34:58,463,54,,,,12908.71,0
25190040,13:36:00,13:36:00,1823,55,,1,,13116.77,
25190050,12:50:00,12:50:00,10017,1,,,1,0,
25190050,12:52:10,12:52:10,200,2,,,,900.07,0
25190050,12:53:05,12:53:05,3633,3,,,,1240.12,0
25190050,12:53:40,12:53:40,3634,4,,,,1450.45,0
25190050,12:54:15,12:54:15,3635,5,,,,1675.61,0
25190050,12:55:25,12:55:25,9021,6,,,,2025.3,0
25190050,12:56:00,12:56:00,9855,7,,,,2284.79,
25190050,12:56:15,12:56:15,695,8,,,,2404.93,0
25190050,12:56:55,12:56:55,3639,9,,,,2682.25,0
25190050,12:57:30,12:57:30,3640,10,,,,2851.33,0
25190050,12:58:05,12:58:05,9852,11,,,,3108.23,0
25190050,12:58:43,12:58:43,9850,12,,,,3471.71,0
25190050,12:59:10,12:59:10,3651,13,,,,3681.16,0
25190050,12:59:33,12:59:33,3652,14,,,,3852.74,0
25190050,12:59:55,12:59:55,3653,15,,,,4002.68,0
25190050,13:00:15,13:00:15,3654,16,,,,4138.78,0
25190050,13:00:43,13:00:43,3655,17,,,,4377.43,0
25190050,13:01:10,13:01:10,3656,18,,,,4583.29,0
25190050,13:01:35,13:01:35,3657,19,,,,4750.15,0
25190050,13:02:00,13:02:00,3658,20,,,,4975.17,
25190050,13:02:27,13:02:27,3659,21,,,,5060.39,0
25190050,13:05:15,13:05:15,1239,22,,,,5569.23,0
25190050,13:06:07,13:06:07,8640,23,,,,5751.24,0
25190050,13:06:53,13:06:53,8669,24,,,,5918.02,0
25190050,13:07:55,13:07:55,1242,25,,,,6105.91,0
25190050,13:09:09,13:09:09,1244,26,,,,6392.21,0
25190050,13:10:11,13:10:11,1245,27,,,,6633.45,0
25190050,13:11:18,13:11:18,1246,28,,,,6885.88,0
25190050,13:12:00,13:12:00,9833,29,,,,7035.64,
25190050,13:13:57,13:13:57,2658,30,,,,7688.3,0
25190050,13:14:29,13:14:29,4392,31,,,,7869.85,0
25190050,13:15:12,13:15:12,4393,32,,,,8152.96,0
25190050,13:15:38,13:15:38,4394,33,,,,8286.98,0
25190050,13:16:02,13:16:02,4395,34,,,,8416.78,0
25190050,13:16:44,13:16:44,4396,35,,,,8631.55,0
25190050,13:17:12,13:17:12,4397,36,,,,8830.85,0
25190050,13:17:32,13:17:32,4398,37,,,,8941.64,0
25190050,13:17:51,13:17:51,4399,38,,,,9028.14,0
25190050,13:20:02,13:20:02,4400,39,,,,9512.29,0
25190050,13:20:45,13:20:45,4401,40,,,,9730.76,0
25190050,13:21:37,13:21:37,9455,41,,,,10019.51,0
25190050,13:22:00,13:22:00,2600,42,,,,10164.65,
25190050,13:23:29,13:23:29,2602,43,,,,10498.01,0
25190050,13:24:24,13:24:24,2603,44,,,,10689.86,0
25190050,13:26:00,13:26:00,4402,45,,,,10991.67,0
25190050,13:26:55,13:26:55,4403,46,,,,11222.04,0
25190050,13:27:41,13:27:41,4404,47,,,,11410.55,0
25190050,13:28:30,13:28:30,4405,48,,,,11574.95,0
25190050,13:29:13,13:29:13,4406,49,,,,11700.51,0
25190050,13:30:24,13:30:24,4407,50,,,,11997.66,0
25190050,13:31:26,13:31:26,9136,51,,,,12251.36,0
25190050,13:32:46,13:32:46,461,52,,,,12446.42,0
25190050,13:34:00,13:34:00,462,53,,,,12672.72,0
25190050,13:34:58,13:34:58,463,54,,,,12908.71,0
25190050,13:36:00,13:36:00,1823,55,,1,,13116.77,
25190060,12:50:00,12:50:00,10017,1,,,1,0,
25190060,12:52:10,12:52:10,200,2,,,,900.07,0
25190060,12:53:05,12:53:05,3633,3,,,,1240.12,0
25190060,12:53:40,12:53:40,3634,4,,,,1450.45,0
25190060,12:54:15,12:54:15,3635,5,,,,1675.61,0
25190060,12:55:25,12:55:25,9021,6,,,,2025.3,0
25190060,12:56:00,12:56:00,9855,7,,,,2284.79,
25190060,12:56:15,12:56:15,695,8,,,,2404.93,0
25190060,12:56:55,12:56:55,3639,9,,,,2682.25,0
25190060,12:57:30,12:57:30,3640,10,,,,2851.33,0
25190060,12:58:05,12:58:05,9852,11,,,,3108.23,0
25190060,12:58:43,12:58:43,9850,12,,,,3471.71,0
25190060,12:59:10,12:59:10,3651,13,,,,3681.16,0
25190060,12:59:33,12:59:33,3652,14,,,,3852.74,0
25190060,12:59:55,12:59:55,3653,15,,,,4002.68,0
25190060,13:00:15,13:00:15,3654,16,,,,4138.78,0
25190060,13:00:43,13:00:43,3655,17,,,,4377.43,0
25190060,13:01:10,13:01:10,3656,18,,,,4583.29,0
25190060,13:01:35,13:01:35,3657,19,,,,4750.15,0
25190060,13:02:00,13:02:00,3658,20,,,,4975.17,
25190060,13:02:27,13:02:27,3659,21,,,,5060.39,0
25190060,13:05:15,13:05:15,1239,22,,,,5569.23,0
25190060,13:06:07,13:06:07,8640,23,,,,5751.24,0
25190060,13:06:53,13:06:53,8669,24,,,,5918.02,0
25190060,13:07:55,13:07:55,1242,25,,,,6105.91,0
25190060,13:09:09,13:09:09,1244,26,,,,6392.21,0
25190060,13:10:11,13:10:11,1245,27,,,,6633.45,0
25190060,13:11:18,13:11:18,1246,28,,,,6885.88,0
25190060,13:12:00,13:12:00,9833,29,,,,7035.64,
25190060,13:13:57,13:13:57,2658,30,,,,7688.3,0
25190060,13:14:29,13:14:29,4392,31,,,,7869.85,0
25190060,13:15:12,13:15:12,4393,32,,,,8152.96,0
25190060,13:15:38,13:15:38,4394,33,,,,8286.98,0
25190060,13:16:02,13:16:02,4395,34,,,,8416.78,0
25190060,13:16:44,13:16:44,4396,35,,,,8631.55,0
25190060,13:17:12,13:17:12,4397,36,,,,8830.85,0
25190060,13:17:32,13:17:32,4398,37,,,,8941.64,0
25190060,13:17:51,13:17:51,4399,38,,,,9028.14,0
25190060,13:20:02,13:20:02,4400,39,,,,9512.29,0
25190060,13:20:45,13:20:45,4401,40,,,,9730.76,0
25190060,13:21:37,13:21:37,9455,41,,,,10019.51,0
25190060,13:22:00,13:22:00,2600,42,,,,10164.65,
25190060,13:23:29,13:23:29,2602,43,,,,10498.01,0
25190060,13:24:24,13:24:24,2603,44,,,,10689.86,0
25190060,13:26:00,13:26:00,4402,45,,,,10991.67,0
25190060,13:26:55,13:26:55,4403,46,,,,11222.04,0
25190060,13:27:41,13:27:41,4404,47,,,,11410.55,0
25190060,13:28:30,13:28:30,4405,48,,,,11574.95,0
25190060,13:29:13,13:29:13,4406,49,,,,11700.51,0
25190060,13:30:24,13:30:24,4407,50,,,,11997.66,0
25190060,13:31:26,13:31:26,9136,51,,,,12251.36,0
25190060,13:32:46,13:32:46,461,52,,,,12446.42,0
25190060,13:34:00,13:34:00,462,53,,,,12672.72,0
25190060,13:34:58,13:34:58,463,54,,,,12908.71,0
25190060,13:36:00,13:36:00,1823,55,,1,,13116.77,
25239010,10:57:00,10:57:00,10017,1,,,1,0,
25239010,10:58:27,10:58:27,200,2,,,,900.07,0
25239010,10:59:03,10:59:03,3633,3,,,,1240.12,0
25239010,10:59:26,10:59:26,3634,4,,,,1450.45,0
25239010,10:59:50,10:59:50,3635,5,,,,1675.61,0
25239010,11:00:36,11:00:36,9021,6,,,,2025.3,0
25239010,11:01:00,11:01:00,9855,7,,,,2284.79,
25239010,11:01:25,11:01:25,695,8,,,,2404.93,0
25239010,11:02:31,11:02:31,3639,9,,,,2682.25,0
25239010,11:03:30,11:03:30,3640,10,,,,2851.33,0
25239010,11:04:28,11:04:28,9852,11,,,,3108.23,0
25239010,11:05:32,11:05:32,9850,12,,,,3471.71,0
25239010,11:06:16,11:06:16,3651,13,,,,3681.16,0
25239010,11:06:55,11:06:55,3652,14,,,,3852.74,0
25239010,11:07:31,11:07:31,3653,15,,,,4002.68,0
25239010,11:08:05,11:08:05,3654,16,,,,4138.78,0
25239010,11:08:52,11:08:52,3655,17,,,,4377.43,0
25239010,11:09:36,11:09:36,3656,18,,,,4583.29,0
25239010,11:10:18,11:10:18,3657,19,,,,4750.15,0
25239010,11:11:00,11:11:00,3658,20,,,,4975.17,
25239010,11:11:19,11:11:19,3659,21,,,,5060.39,0
25239010,11:13:16,11:13:16,1239,22,,,,5569.23,0
25239010,11:13:53,11:13:53,8640,23,,,,5751.24,0
25239010,11:14:25,11:14:25,8669,24,,,,5918.02,0
25239010,11:15:09,11:15:09,1242,25,,,,6105.91,0
25239010,11:16:00,11:16:00,1244,26,,,,6392.21,0
25239010,11:16:44,11:16:44,1245,27,,,,6633.45,0
25239010,11:17:30,11:17:30,1246,28,,,,6885.88,0
25239010,11:18:00,11:18:00,9833,29,,,,7035.64,
25239010,11:20:21,11:20:21,2658,30,,,,7688.3,0
25239010,11:20:59,11:20:59,4392,31,,,,7869.85,0
25239010,11:21:51,11:21:51,4393,32,,,,8152.96,0
25239010,11:22:22,11:22:22,4394,33,,,,8286.98,0
25239010,11:22:51,11:22:51,4395,34,,,,8416.78,0
25239010,11:23:40,11:23:40,4396,35,,,,8631.55,0
25239010,11:24:14,11:24:14,4397,36,,,,8830.85,0
25239010,11:24:39,11:24:39,4398,37,,,,8941.64,0
25239010,11:25:01,11:25:01,4399,38,,,,9028.14,0
25239010,11:27:38,11:27:38,4400,39,,,,9512.29,0
25239010,11:28:30,11:28:30,4401,40,,,,9730.76,0
25239010,11:29:33,11:29:33,9455,41,,,,10019.51,0
25239010,11:30:00,11:30:00,2600,42,,,,10164.65,
25239010,11:31:16,11:31:16,2602,43,,,,10498.01,0
25239010,11:32:03,11:32:03,2603,44,,,,10689.86,0
25239010,11:33:25,11:33:25,4402,45,,,,10991.67,0
25239010,11:34:13,11:34:13,4403,46,,,,11222.04,0
25239010,11:34:52,11:34:52,4404,47,,,,11410.55,0
25239010,11:35:34,11:35:34,4405,48,,,,11574.95,0
25239010,11:36:11,11:36:11,4406,49,,,,11700.51,0
25239010,11:37:12,11:37:12,4407,50,,,,11997.66,0
25239010,11:38:05,11:38:05,9136,51,,,,12251.36,0
25239010,11:39:13,11:39:13,461,52,,,,12446.42,0
25239010,11:40:17,11:40:17,462,53,,,,12672.72,0
25239010,11:41:07,11:41:07,463,54,,,,12908.71,0
25239010,11:42:00,11:42:00,1823,55,,1,,13116.77,
25239080,10:57:00,10:57:00,10017,1,,,1,0,
25239080,10:58:27,10:58:27,200,2,,,,900.07,0
25239080,10:59:03,10:59:03,3633,3,,,,1240.12,0
25239080,10:59:26,10:59:26,3634,4,,,,1450.45,0
25239080,10:59:50,10:59:50,3635,5,,,,1675.61,0
25239080,11:00:36,11:00:36,9021,6,,,,2025.3,0
25239080,11:01:00,11:01:00,9855,7,,,,2284.79,
25239080,11:01:25,11:01:25,695,8,,,,2404.93,0
25239080,11:02:31,11:02:31,3639,9,,,,2682.25,0
25239080,11:03:30,11:03:30,3640,10,,,,2851.33,0
25239080,11:04:28,11:04:28,9852,11,,,,3108.23,0
25239080,11:05:32,11:05:32,9850,12,,,,3471.71,0
25239080,11:06:16,11:06:16,3651,13,,,,3681.16,0
25239080,11:06:55,11:06:55,3652,14,,,,3852.74,0
25239080,11:07:31,11:07:31,3653,15,,,,4002.68,0
25239080,11:08:05,11:08:05,3654,16,,,,4138.78,0
25239080,11:08:52,11:08:52,3655,17,,,,4377.43,0
25239080,11:09:36,11:09:36,3656,18,,,,4583.29,0
25239080,11:10:18,11:10:18,3657,19,,,,4750.15,0
25239080,11:11:00,11:11:00,3658,20,,,,4975.17,
25239080,11:11:19,11:11:19,3659,21,,,,5060.39,0
25239080,11:13:16,11:13:16,1239,22,,,,5569.23,0
25239080,11:13:53,11:13:53,8640,23,,,,5751.24,0
25239080,11:14:25,11:14:25,8669,24,,,,5918.02,0
25239080,11:15:09,11:15:09,1242,25,,,,6105.91,0
25239080,11:16:00,11:16:00,1244,26,,,,6392.21,0
25239080,11:16:44,11:16:44,1245,27,,,,6633.45,0
25239080,11:17:30,11:17:30,1246,28,,,,6885.88,0
25239080,11:18:00,11:18:00,9833,29,,,,7035.64,
25239080,11:20:21,11:20:21,2658,30,,,,7688.3,0
25239080,11:20:59,11:20:59,4392,31,,,,7869.85,0
25239080,11:21:51,11:21:51,4393,32,,,,8152.96,0
25239080,11:22:22,11:22:22,4394,33,,,,8286.98,0
25239080,11:22:51,11:22:51,4395,34,,,,8416.78,0
25239080,11:23:40,11:23:40,4396,35,,,,8631.55,0
25239080,11:24:14,11:24:14,4397,36,,,,8830.85,0
25239080,11:24:39,11:24:39,4398,37,,,,8941.64,0
25239080,11:25:01,11:25:01,4399,38,,,,9028.14,0
25239080,11:27:38,11:27:38,4400,39,,,,9512.29,0
25239080,11:28:30,11:28:30,4401,40,,,,9730.76,0
25239080,11:29:33,11:29:33,9455,41,,,,10019.51,0
25239080,11:30:00,11:30:00,2600,42,,,,10164.65,
25239080,11:31:16,11:31:16,2602,43,,,,10498.01,0
25239080,11:32:03,11:32:03,2603,44,,,,10689.86,0
25239080,11:33:25,11:33:25,4402,45,,,,10991.67,0
25239080,11:34:13,11:34:13,4403,46,,,,11222.04,0
25239080,11:34:52,11:34:52,4404,47,,,,11410.55,0
25239080,11:35:34,11:35:34,4405,48,,,,11574.95,0
25239080,11:36:11,11:36:11,4406,49,,,,11700.51,0
25239080,11:37:12,11:37:12,4407,50,,,,11997.66,0
25239080,11:38:05,11:38:05,9136,51,,,,12251.36,0
25239080,11:39:13,11:39:13,461,52,,,,12446.42,0
25239080,11:40:17,11:40:17,462,53,,,,12672.72,0
25239080,11:41:07,11:41:07,463,54,,,,12908.71,0
25239080,11:42:00,11:42:00,1823,55,,1,,13116.77,
25305020,20:23:00,20:23:00,10017,1,,,1,0,
25305020,20:24:49,20:24:49,200,2,,,,900.07,0
25305020,20:25:34,20:25:34,3633,3,,,,1240.12,0
25305020,20:26:03,20:26:03,3634,4,,,,1450.45,0
25305020,20:26:32,20:26:32,3635,5,,,,1675.61,0
25305020,20:27:30,20:27:30,9021,6,,,,2025.3,0
25305020,20:28:00,20:28:00,9855,7,,,,2284.79,
25305020,20:28:15,20:28:15,695,8,,,,2404.93,0
25305020,20:28:55,20:28:55,3639,9,,,,2682.25,0
25305020,20:29:30,20:29:30,3640,10,,,,2851.33,0
25305020,20:30:05,20:30:05,9852,11,,,,3108.23,0
25305020,20:30:43,20:30:43,9850,12,,,,3471.71,0
25305020,20:31:10,20:31:10,3651,13,,,,3681.16,0
25305020,20:31:33,20:31:33,3652,14,,,,3852.74,0
25305020,20:31:55,20:31:55,3653,15,,,,4002.68,0
25305020,20:32:15,20:32:15,3654,16,,,,4138.78,0
25305020,20:32:43,20:32:43,3655,17,,,,4377.43,0
25305020,20:33:10,20:33:10,3656,18,,,,4583.29,0
25305020,20:33:35,20:33:35,3657,19,,,,4750.15,0
25305020,20:34:00,20:34:00,3658,20,,,,4975.17,
25305020,20:34:22,20:34:22,3659,21,,,,5060.39,0
25305020,20:36:36,20:36:36,1239,22,,,,5569.23,0
25305020,20:37:18,20:37:18,8640,23,,,,5751.24,0
25305020,20:37:54,20:37:54,8669,24,,,,5918.02,0
25305020,20:38:44,20:38:44,1242,25,,,,6105.91,0
25305020,20:39:43,20:39:43,1244,26,,,,6392.21,0
25305020,20:40:33,20:40:33,1245,27,,,,6633.45,0
25305020,20:41:26,20:41:26,1246,28,,,,6885.88,0
25305020,20:42:00,20:42:00,9833,29,,,,7035.64,
25305020,20:43:45,20:43:45,2658,30,,,,7688.3,0
25305020,20:44:14,20:44:14,4392,31,,,,7869.85,0
25305020,20:44:53,20:44:53,4393,32,,,,8152.96,0
25305020,20:45:16,20:45:16,4394,33,,,,8286.98,0
25305020,20:45:38,20:45:38,4395,34,,,,8416.78,0
25305020,20:46:15,20:46:15,4396,35,,,,8631.55,0
25305020,20:46:40,20:46:40,4397,36,,,,8830.85,0
25305020,20:46:59,20:46:59,4398,37,,,,8941.64,0
25305020,20:47:16,20:47:16,4399,38,,,,9028.14,0
25305020,20:49:14,20:49:14,4400,39,,,,9512.29,0
25305020,20:49:52,20:49:52,4401,40,,,,9730.76,0
25305020,20:50:39,20:50:39,9455,41,,,,10019.51,0
25305020,20:51:00,20:51:00,2600,42,,,,10164.65,
25305020,20:52:10,20:52:10,2602,43,,,,10498.01,0
25305020,20:52:53,20:52:53,2603,44,,,,10689.86,0
25305020,20:54:08,20:54:08,4402,45,,,,10991.67,0
25305020,20:54:52,20:54:52,4403,46,,,,11222.04,0
25305020,20:55:28,20:55:28,4404,47,,,,11410.55,0
25305020,20:56:07,20:56:07,4405,48,,,,11574.95,0
25305020,20:56:40,20:56:40,4406,49,,,,11700.51,0
25305020,20:57:36,20:57:36,4407,50,,,,11997.66,0
25305020,20:58:24,20:58:24,9136,51,,,,12251.36,0
25305020,20:59:27,20:59:27,461,52,,,,12446.42,0
25305020,21:00:25,21:00:25,462,53,,,,12672.72,0
25305020,21:01:11,21:01:11,463,54,,,,12908.71,0
25305020,21:02:00,21:02:00,1823,55,,1,,13116.77,
25305030,20:23:00,20:23:00,10017,1,,,1,0,
25305030,20:24:49,20:24:49,200,2,,,,900.07,0
25305030,20:25:34,20:25:34,3633,3,,,,1240.12,0
25305030,20:26:03,20:26:03,3634,4,,,,1450.45,0
25305030,20:26:32,20:26:32,3635,5,,,,1675.61,0
25305030,20:27:30,20:27:30,9021,6,,,,2025.3,0
25305030,20:28:00,20:28:00,9855,7,,,,2284.79,
25305030,20:28:15,20:28:15,695,8,,,,2404.93,0
25305030,20:28:55,20:28:55,3639,9,,,,2682.25,0
25305030,20:29:30,20:29:30,3640,10,,,,2851.33,0
25305030,20:30:05,20:30:05,9852,11,,,,3108.23,0
25305030,20:30:43,20:30:43,9850,12,,,,3471.71,0
25305030,20:31:10,20:31:10,3651,13,,,,3681.16,0
25305030,20:31:33,20:31:33,3652,14,,,,3852.74,0
25305030,20:31:55,20:31:55,3653,15,,,,4002.68,0
25305030,20:32:15,20:32:15,3654,16,,,,4138.78,0
25305030,20:32:43,20:32:43,3655,17,,,,4377.43,0
25305030,20:33:10,20:33:10,3656,18,,,,4583.29,0
25305030,20:33:35,20:33:35,3657,19,,,,4750.15,0
25305030,20:34:00,20:34:00,3658,20,,,,4975.17,
25305030,20:34:22,20:34:22,3659,21,,,,5060.39,0
25305030,20:36:36,20:36:36,1239,22,,,,5569.23,0
25305030,20:37:18,20:37:18,8640,23,,,,5751.24,0
25305030,20:37:54,20:37:54,8669,24,,,,5918.02,0
25305030,20:38:44,20:38:44,1242,25,,,,6105.91,0
25305030,20:39:43,20:39:43,1244,26,,,,6392.21,0
25305030,20:40:33,20:40:33,1245,27,,,,6633.45,0
25305030,20:41:26,20:41:26,1246,28,,,,6885.88,0
25305030,20:42:00,20:42:00,9833,29,,,,7035.64,
25305030,20:43:45,20:43:45,2658,30,,,,7688.3,0
25305030,20:44:14,20:44:14,4392,31,,,,7869.85,0
25305030,20:44:53,20:44:53,4393,32,,,,8152.96,0
25305030,20:45:16,20:45:16,4394,33,,,,8286.98,0
25305030,20:45:38,20:45:38,4395,34,,,,8416.78,0
25305030,20:46:15,20:46:15,4396,35,,,,8631.55,0
25305030,20:46:40,20:46:40,4397,36,,,,8830.85,0
25305030,20:46:59,20:46:59,4398,37,,,,8941.64,0
25305030,20:47:16,20:47:16,4399,38,,,,9028.14,0
25305030,20:49:14,20:49:14,4400,39,,,,9512.29,0
25305030,20:49:52,20:49:52,4401,40,,,,9730.76,0
25305030,20:50:39,20:50:39,9455,41,,,,10019.51,0
25305030,20:51:00,20:51:00,2600,42,,,,10164.65,
25305030,20:52:10,20:52:10,2602,43,,,,10498.01,0
25305030,20:52:53,20:52:53,2603,44,,,,10689.86,0
25305030,20:54:08,20:54:08,4402,45,,,,10991.67,0
25305030,20:54:52,20:54:52,4403,46,,,,11222.04,0
25305030,20:55:28,20:55:28,4404,47,,,,11410.55,0
25305030,20:56:07,20:56:07,4405,48,,,,11574.95,0
25305030,20:56:40,20:56:40,4406,49,,,,11700.51,0
25305030,20:57:36,20:57:36,4407,50,,,,11997.66,0
25305030,20:58:24,20:58:24,9136,51,,,,12251.36,0
25305030,20:59:27,20:59:27,461,52,,,,12446.42,0
25305030,21:00:25,21:00:25,462,53,,,,12672.72,0
25305030,21:01:11,21:01:11,463,54,,,,12908.71,0
25305030,21:02:00,21:02:00,1823,55,,1,,13116.77,
25305040,20:23:00,20:23:00,10017,1,,,1,0,
25305040,20:24:49,20:24:49,200,2,,,,900.07,0
25305040,20:25:34,20:25:34,3633,3,,,,1240.12,0
25305040,20:26:03,20:26:03,3634,4,,,,1450.45,0
25305040,20:26:32,20:26:32,3635,5,,,,1675.61,0
25305040,20:27:30,20:27:30,9021,6,,,,2025.3,0
25305040,20:28:00,20:28:00,9855,7,,,,2284.79,
25305040,20:28:15,20:28:15,695,8,,,,2404.93,0
25305040,20:28:55,20:28:55,3639,9,,,,2682.25,0
25305040,20:29:30,20:29:30,3640,10,,,,2851.33,0
25305040,20:30:05,20:30:05,9852,11,,,,3108.23,0
25305040,20:30:43,20:30:43,9850,12,,,,3471.71,0
25305040,20:31:10,20:31:10,3651,13,,,,3681.16,0
25305040,20:31:33,20:31:33,3652,14,,,,3852.74,0
25305040,20:31:55,20:31:55,3653,15,,,,4002.68,0
25305040,20:32:15,20:32:15,3654,16,,,,4138.78,0
25305040,20:32:43,20:32:43,3655,17,,,,4377.43,0
25305040,20:33:10,20:33:10,3656,18,,,,4583.29,0
25305040,20:33:35,20:33:35,3657,19,,,,4750.15,0
25305040,20:34:00,20:34:00,3658,20,,,,4975.17,
25305040,20:34:22,20:34:22,3659,21,,,,5060.39,0
25305040,20:36:36,20:36:36,1239,22,,,,5569.23,0
25305040,20:37:18,20:37:18,8640,23,,,,5751.24,0
25305040,20:37:54,20:37:54,8669,24,,,,5918.02,0
25305040,20:38:44,20:38:44,1242,25,,,,6105.91,0
25305040,20:39:43,20:39:43,1244,26,,,,6392.21,0
25305040,20:40:33,20:40:33,1245,27,,,,6633.45,0
25305040,20:41:26,20:41:26,1246,28,,,,6885.88,0
25305040,20:42:00,20:42:00,9833,29,,,,7035.64,
25305040,20:43:45,20:43:45,2658,30,,,,7688.3,0
25305040,20:44:14,20:44:14,4392,31,,,,7869.85,0
25305040,20:44:53,20:44:53,4393,32,,,,8152.96,0
25305040,20:45:16,20:45:16,4394,33,,,,8286.98,0
25305040,20:45:38,20:45:38,4395,34,,,,8416.78,0
25305040,20:46:15,20:46:15,4396,35,,,,8631.55,0
25305040,20:46:40,20:46:40,4397,36,,,,8830.85,0
25305040,20:46:59,20:46:59,4398,37,,,,8941.64,0
25305040,20:47:16,20:47:16,4399,38,,,,9028.14,0
25305040,20:49:14,20:49:14,4400,39,,,,9512.29,0
25305040,20:49:52,20:49:52,4401,40,,,,9730.76,0
25305040,20:50:39,20:50:39,9455,41,,,,10019.51,0
25305040,20:51:00,20:51:00,2600,42,,,,10164.65,
25305040,20:52:10,20:52:10,2602,43,,,,10498.01,0
25305040,20:52:53,20:52:53,2603,44,,,,10689.86,0
25305040,20:54:08,20:54:08,4402,45,,,,10991.67,0
25305040,20:54:52,20:54:52,4403,46,,,,11222.04,0
25305040,20:55:28,20:55:28,4404,47,,,,11410.55,0
25305040,20:56:07,20:56:07,4405,48,,,,11574.95,0
25305040,20:56:40,20:56:40,4406,49,,,,11700.51,0
25305040,20:57:36,20:57:36,4407,50,,,,11997.66,0
25305040,20:58:24,20:58:24,9136,51,,,,12251.36,0
25305040,20:59:27,20:59:27,461,52,,,,12446.42,0
25305040,21:00:25,21:00:25,462,53,,,,12672.72,0
25305040,21:01:11,21:01:11,463,54,,,,12908.71,0
25305040,21:02:00,21:02:00,1823,55,,1,,13116.77,
25305050,20:23:00,20:23:00,10017,1,,,1,0,
25305050,20:24:49,20:24:49,200,2,,,,900.07,0
25305050,20:25:34,20:25:34,3633,3,,,,1240.12,0
25305050,20:26:03,20:26:03,3634,4,,,,1450.45,0
25305050,20:26:32,20:26:32,3635,5,,,,1675.61,0
25305050,20:27:30,20:27:30,9021,6,,,,2025.3,0
25305050,20:28:00,20:28:00,9855,7,,,,2284.79,
25305050,20:28:15,20:28:15,695,8,,,,2404.93,0
25305050,20:28:55,20:28:55,3639,9,,,,2682.25,0
25305050,20:29:30,20:29:30,3640,10,,,,2851.33,0
25305050,20:30:05,20:30:05,9852,11,,,,3108.23,0
25305050,20:30:43,20:30:43,9850,12,,,,3471.71,0
25305050,20:31:10,20:31:10,3651,13,,,,3681.16,0
25305050,20:31:33,20:31:33,3652,14,,,,3852.74,0
25305050,20:31:55,20:31:55,3653,15,,,,4002.68,0
25305050,20:32:15,20:32:15,3654,16,,,,4138.78,0
25305050,20:32:43,20:32:43,3655,17,,,,4377.43,0
25305050,20:33:10,20:33:10,3656,18,,,,4583.29,0
25305050,20:33:35,20:33:35,3657,19,,,,4750.15,0
25305050,20:34:00,20:34:00,3658,20,,,,4975.17,
25305050,20:34:22,20:34:22,3659,21,,,,5060.39,0
25305050,20:36:36,20:36:36,1239,22,,,,5569.23,0
25305050,20:37:18,20:37:18,8640,23,,,,5751.24,0
25305050,20:37:54,20:37:54,8669,24,,,,5918.02,0
25305050,20:38:44,20:38:44,1242,25,,,,6105.91,0
25305050,20:39:43,20:39:43,1244,26,,,,6392.21,0
25305050,20:40:33,20:40:33,1245,27,,,,6633.45,0
25305050,20:41:26,20:41:26,1246,28,,,,6885.88,0
25305050,20:42:00,20:42:00,9833,29,,,,7035.64,
25305050,20:43:45,20:43:45,2658,30,,,,7688.3,0
25305050,20:44:14,20:44:14,4392,31,,,,7869.85,0
25305050,20:44:53,20:44:53,4393,32,,,,8152.96,0
25305050,20:45:16,20:45:16,4394,33,,,,8286.98,0
25305050,20:45:38,20:45:38,4395,34,,,,8416.78,0
25305050,20:46:15,20:46:15,4396,35,,,,8631.55,0
25305050,20:46:40,20:46:40,4397,36,,,,8830.85,0
25305050,20:46:59,20:46:59,4398,37,,,,8941.64,0
25305050,20:47:16,20:47:16,4399,38,,,,9028.14,0
25305050,20:49:14,20:49:14,4400,39,,,,9512.29,0
25305050,20:49:52,20:49:52,4401,40,,,,9730.76,0
25305050,20:50:39,20:50:39,9455,41,,,,10019.51,0
25305050,20:51:00,20:51:00,2600,42,,,,10164.65,
25305050,20:52:10,20:52:10,2602,43,,,,10498.01,0
25305050,20:52:53,20:52:53,2603,44,,,,10689.86,0
25305050,20:54:08,20:54:08,4402,45,,,,10991.67,0
25305050,20:54:52,20:54:52,4403,46,,,,11222.04,0
25305050,20:55:28,20:55:28,4404,47,,,,11410.55,0
25305050,20:56:07,20:56:07,4405,48,,,,11574.95,0
25305050,20:56:40,20:56:40,4406,49,,,,11700.51,0
25305050,20:57:36,20:57:36,4407,50,,,,11997.66,0
25305050,20:58:24,20:58:24,9136,51,,,,12251.36,0
25305050,20:59:27,20:59:27,461,52,,,,12446.42,0
25305050,21:00:25,21:00:25,462,53,,,,12672.72,0
25305050,21:01:11,21:01:11,463,54,,,,12908.71,0
25305050,21:02:00,21:02:00,1823,55,,1,,13116.77,
25305060,20:23:00,20:23:00,10017,1,,,1,0,
25305060,20:24:49,20:24:49,200,2,,,,900.07,0
25305060,20:25:34,20:25:34,3633,3,,,,1240.12,0
25305060,20:26:03,20:26:03,3634,4,,,,1450.45,0
25305060,20:26:32,20:26:32,3635,5,,,,1675.61,0
25305060,20:27:30,20:27:30,9021,6,,,,2025.3,0
25305060,20:28:00,20:28:00,9855,7,,,,2284.79,
25305060,20:28:15,20:28:15,695,8,,,,2404.93,0
25305060,20:28:55,20:28:55,3639,9,,,,2682.25,0
25305060,20:29:30,20:29:30,3640,10,,,,2851.33,0
25305060,20:30:05,20:30:05,9852,11,,,,3108.23,0
25305060,20:30:43,20:30:43,9850,12,,,,3471.71,0
25305060,20:31:10,20:31:10,3651,13,,,,3681.16,0
25305060,20:31:33,20:31:33,3652,14,,,,3852.74,0
25305060,20:31:55,20:31:55,3653,15,,,,4002.68,0
25305060,20:32:15,20:32:15,3654,16,,,,4138.78,0
25305060,20:32:43,20:32:43,3655,17,,,,4377.43,0
25305060,20:33:10,20:33:10,3656,18,,,,4583.29,0
25305060,20:33:35,20:33:35,3657,19,,,,4750.15,0
25305060,20:34:00,20:34:00,3658,20,,,,4975.17,
25305060,20:34:22,20:34:22,3659,21,,,,5060.39,0
25305060,20:36:36,20:36:36,1239,22,,,,5569.23,0
25305060,20:37:18,20:37:18,8640,23,,,,5751.24,0
25305060,20:37:54,20:37:54,8669,24,,,,5918.02,0
25305060,20:38:44,20:38:44,1242,25,,,,6105.91,0
25305060,20:39:43,20:39:43,1244,26,,,,6392.21,0
25305060,20:40:33,20:40:33,1245,27,,,,6633.45,0
25305060,20:41:26,20:41:26,1246,28,,,,6885.88,0
25305060,20:42:00,20:42:00,9833,29,,,,7035.64,
25305060,20:43:45,20:43:45,2658,30,,,,7688.3,0
25305060,20:44:14,20:44:14,4392,31,,,,7869.85,0
25305060,20:44:53,20:44:53,4393,32,,,,8152.96,0
25305060,20:45:16,20:45:16,4394,33,,,,8286.98,0
25305060,20:45:38,20:45:38,4395,34,,,,8416.78,0
25305060,20:46:15,20:46:15,4396,35,,,,8631.55,0
25305060,20:46:40,20:46:40,4397,36,,,,8830.85,0
25305060,20:46:59,20:46:59,4398,37,,,,8941.64,0
25305060,20:47:16,20:47:16,4399,38,,,,9028.14,0
25305060,20:49:14,20:49:14,4400,39,,,,9512.29,0
25305060,20:49:52,20:49:52,4401,40,,,,9730.76,0
25305060,20:50:39,20:50:39,9455,41,,,,10019.51,0
25305060,20:51:00,20:51:00,2600,42,,,,10164.65,
25305060,20:52:10,20:52:10,2602,43,,,,10498.01,0
25305060,20:52:53,20:52:53,2603,44,,,,10689.86,0
25305060,20:54:08,20:54:08,4402,45,,,,10991.67,0
25305060,20:54:52,20:54:52,4403,46,,,,11222.04,0
25305060,20:55:28,20:55:28,4404,47,,,,11410.55,0
25305060,20:56:07,20:56:07,4405,48,,,,11574.95,0
25305060,20:56:40,20:56:40,4406,49,,,,11700.51,0
25305060,20:57:36,20:57:36,4407,50,,,,11997.66,0
25305060,20:58:24,20:58:24,9136,51,,,,12251.36,0
25305060,20:59:27,20:59:27,461,52,,,,12446.42,0
25305060,21:00:25,21:00:25,462,53,,,,12672.72,0
25305060,21:01:11,21:01:11,463,54,,,,12908.71,0
25305060,21:02:00,21:02:00,1823,55,,1,,13116.77,
25936020,14:45:00,14:45:00,10017,1,,,1,0,
25936020,14:47:10,14:47:10,200,2,,,,900.07,0
25936020,14:48:05,14:48:05,3633,3,,,,1240.12,0
25936020,14:48:40,14:48:40,3634,4,,,,1450.45,0
25936020,14:49:15,14:49:15,3635,5,,,,1675.61,0
25936020,14:50:25,14:50:25,9021,6,,,,2025.3,0
25936020,14:51:00,14:51:00,9855,7,,,,2284.79,
25936020,14:51:15,14:51:15,695,8,,,,2404.93,0
25936020,14:51:55,14:51:55,3639,9,,,,2682.25,0
25936020,14:52:30,14:52:30,3640,10,,,,2851.33,0
25936020,14:53:05,14:53:05,9852,11,,,,3108.23,0
25936020,14:53:43,14:53:43,9850,12,,,,3471.71,0
25936020,14:54:10,14:54:10,3651,13,,,,3681.16,0
25936020,14:54:33,14:54:33,3652,14,,,,3852.74,0
25936020,14:54:55,14:54:55,3653,15,,,,4002.68,0
25936020,14:55:15,14:55:15,3654,16,,,,4138.78,0
25936020,14:55:43,14:55:43,3655,17,,,,4377.43,0
25936020,14:56:10,14:56:10,3656,18,,,,4583.29,0
25936020,14:56:35,14:56:35,3657,19,,,,4750.15,0
25936020,14:57:00,14:57:00,3658,20,,,,4975.17,
25936020,14:57:30,14:57:30,3659,21,,,,5060.39,0
25936020,15:00:34,15:00:34,1239,22,,,,5569.23,0
25936020,15:01:32,15:01:32,8640,23,,,,5751.24,0
25936020,15:02:22,15:02:22,8669,24,,,,5918.02,0
25936020,15:03:31,15:03:31,1242,25,,,,6105.91,0
25936020,15:04:51,15:04:51,1244,26,,,,6392.21,0
25936020,15:06:01,15:06:01,1245,27,,,,6633.45,0
25936020,15:07:13,15:07:13,1246,28,,,,6885.88,0
25936020,15:08:00,15:08:00,9833,29,,,,7035.64,
25936020,15:10:21,15:10:21,2658,30,,,,7688.3,0
25936020,15:10:59,15:10:59,4392,31,,,,7869.85,0
25936020,15:11:51,15:11:51,4393,32,,,,8152.96,0
25936020,15:12:22,15:12:22,4394,33,,,,8286.98,0
25936020,15:12:51,15:12:51,4395,34,,,,8416.78,0
25936020,15:13:40,15:13:40,4396,35,,,,8631.55,0
25936020,15:14:14,15:14:14,4397,36,,,,8830.85,0
25936020,15:14:39,15:14:39,4398,37,,,,8941.64,0
25936020,15:15:01,15:15:01,4399,38,,,,9028.14,0
25936020,15:17:38,15:17:38,4400,39,,,,9512.29,0
25936020,15:18:30,15:18:30,4401,40,,,,9730.76,0
25936020,15:19:33,15:19:33,9455,41,,,,10019.51,0
25936020,15:20:00,15:20:00,2600,42,,,,10164.65,
25936020,15:21:48,15:21:48,2602,43,,,,10498.01,0
25936020,15:22:55,15:22:55,2603,44,,,,10689.86,0
25936020,15:24:51,15:24:51,4402,45,,,,10991.67,0
25936020,15:25:58,15:25:58,4403,46,,,,11222.04,0
25936020,15:26:54,15:26:54,4404,47,,,,11410.55,0
25936020,15:27:54,15:27:54,4405,48,,,,11574.95,0
25936020,15:28:46,15:28:46,4406,49,,,,11700.51,0
25936020,15:30:12,15:30:12,4407,50,,,,11997.66,0
25936020,15:31:27,15:31:27,9136,51,,,,12251.36,0
25936020,15:33:04,15:33:04,461,52,,,,12446.42,0
25936020,15:34:34,15:34:34,462,53,,,,12672.72,0
25936020,15:35:45,15:35:45,463,54,,,,12908.71,0
25936020,15:37:00,15:37:00,1823,55,,1,,13116.77,
25936030,14:45:00,14:45:00,10017,1,,,1,0,
25936030,14:47:10,14:47:10,200,2,,,,900.07,0
25936030,14:48:05,14:48:05,3633,3,,,,1240.12,0
25936030,14:48:40,14:48:40,3634,4,,,,1450.45,0
25936030,14:49:15,14:49:15,3635,5,,,,1675.61,0
25936030,14:50:25,14:50:25,9021,6,,,,2025.3,0
25936030,14:51:00,14:51:00,9855,7,,,,2284.79,
25936030,14:51:15,14:51:15,695,8,,,,2404.93,0
25936030,14:51:55,14:51:55,3639,9,,,,2682.25,0
25936030,14:52:30,14:52:30,3640,10,,,,2851.33,0
25936030,14:53:05,14:53:05,9852,11,,,,3108.23,0
25936030,14:53:43,14:53:43,9850,12,,,,3471.71,0
25936030,14:54:10,14:54:10,3651,13,,,,3681.16,0
25936030,14:54:33,14:54:33,3652,14,,,,3852.74,0
25936030,14:54:55,14:54:55,3653,15,,,,4002.68,0
25936030,14:55:15,14:55:15,3654,16,,,,4138.78,0
25936030,14:55:43,14:55:43,3655,17,,,,4377.43,0
25936030,14:56:10,14:56:10,3656,18,,,,4583.29,0
25936030,14:56:35,14:56:35,3657,19,,,,4750.15,0
25936030,14:57:00,14:57:00,3658,20,,,,4975.17,
25936030,14:57:30,14:57:30,3659,21,,,,5060.39,0
25936030,15:00:34,15:00:34,1239,22,,,,5569.23,0
25936030,15:01:32,15:01:32,8640,23,,,,5751.24,0
25936030,15:02:22,15:02:22,8669,24,,,,5918.02,0
25936030,15:03:31,15:03:31,1242,25,,,,6105.91,0
25936030,15:04:51,15:04:51,1244,26,,,,6392.21,0
25936030,15:06:01,15:06:01,1245,27,,,,6633.45,0
25936030,15:07:13,15:07:13,1246,28,,,,6885.88,0
25936030,15:08:00,15:08:00,9833,29,,,,7035.64,
25936030,15:10:21,15:10:21,2658,30,,,,7688.3,0
25936030,15:10:59,15:10:59,4392,31,,,,7869.85,0
25936030,15:11:51,15:11:51,4393,32,,,,8152.96,0
25936030,15:12:22,15:12:22,4394,33,,,,8286.98,0
25936030,15:12:51,15:12:51,4395,34,,,,8416.78,0
25936030,15:13:40,15:13:40,4396,35,,,,8631.55,0
25936030,15:14:14,15:14:14,4397,36,,,,8830.85,0
25936030,15:14:39,15:14:39,4398,37,,,,8941.64,0
25936030,15:15:01,15:15:01,4399,38,,,,9028.14,0
25936030,15:17:38,15:17:38,4400,39,,,,9512.29,0
25936030,15:18:30,15:18:30,4401,40,,,,9730.76,0
25936030,15:19:33,15:19:33,9455,41,,,,10019.51,0
25936030,15:20:00,15:20:00,2600,42,,,,10164.65,
25936030,15:21:48,15:21:48,2602,43,,,,10498.01,0
25936030,15:22:55,15:22:55,2603,44,,,,10689.86,0
25936030,15:24:51,15:24:51,4402,45,,,,10991.67,0
25936030,15:25:58,15:25:58,4403,46,,,,11222.04,0
25936030,15:26:54,15:26:54,4404,47,,,,11410.55,0
25936030,15:27:54,15:27:54,4405,48,,,,11574.95,0
25936030,15:28:46,15:28:46,4406,49,,,,11700.51,0
25936030,15:30:12,15:30:12,4407,50,,,,11997.66,0
25936030,15:31:27,15:31:27,9136,51,,,,12251.36,0
25936030,15:33:04,15:33:04,461,52,,,,12446.42,0
25936030,15:34:34,15:34:34,462,53,,,,12672.72,0
25936030,15:35:45,15:35:45,463,54,,,,12908.71,0
25936030,15:37:00,15:37:00,1823,55,,1,,13116.77,
25936040,14:45:00,14:45:00,10017,1,,,1,0,
25936040,14:47:10,14:47:10,200,2,,,,900.07,0
25936040,14:48:05,14:48:05,3633,3,,,,1240.12,0
25936040,14:48:40,14:48:40,3634,4,,,,1450.45,0
25936040,14:49:15,14:49:15,3635,5,,,,1675.61,0
25936040,14:50:25,14:50:25,9021,6,,,,2025.3,0
25936040,14:51:00,14:51:00,9855,7,,,,2284.79,
25936040,14:51:15,14:51:15,695,8,,,,2404.93,0
25936040,14:51:55,14:51:55,3639,9,,,,2682.25,0
25936040,14:52:30,14:52:30,3640,10,,,,2851.33,0
25936040,14:53:05,14:53:05,9852,11,,,,3108.23,0
25936040,14:53:43,14:53:43,9850,12,,,,3471.71,0
25936040,14:54:10,14:54:10,3651,13,,,,3681.16,0
25936040,14:54:33,14:54:33,3652,14,,,,3852.74,0
25936040,14:54:55,14:54:55,3653,15,,,,4002.68,0
25936040,14:55:15,14:55:15,3654,16,,,,4138.78,0
25936040,14:55:43,14:55:43,3655,17,,,,4377.43,0
25936040,14:56:10,14:56:10,3656,18,,,,4583.29,0
25936040,14:56:35,14:56:35,3657,19,,,,4750.15,0
25936040,14:57:00,14:57:00,3658,20,,,,4975.17,
25936040,14:57:30,14:57:30,3659,21,,,,5060.39,0
25936040,15:00:34,15:00:34,1239,22,,,,5569.23,0
25936040,15:01:32,15:01:32,8640,23,,,,5751.24,0
25936040,15:02:22,15:02:22,8669,24,,,,5918.02,0
25936040,15:03:31,15:03:31,1242,25,,,,6105.91,0
25936040,15:04:51,15:04:51,1244,26,,,,6392.21,0
25936040,15:06:01,15:06:01,1245,27,,,,6633.45,0
25936040,15:07:13,15:07:13,1246,28,,,,6885.88,0
25936040,15:08:00,15:08:00,9833,29,,,,7035.64,
25936040,15:10:21,15:10:21,2658,30,,,,7688.3,0
25936040,15:10:59,15:10:59,4392,31,,,,7869.85,0
25936040,15:11:51,15:11:51,4393,32,,,,8152.96,0
25936040,15:12:22,15:12:22,4394,33,,,,8286.98,0
25936040,15:12:51,15:12:51,4395,34,,,,8416.78,0
25936040,15:13:40,15:13:40,4396,35,,,,8631.55,0
25936040,15:14:14,15:14:14,4397,36,,,,8830.85,0
25936040,15:14:39,15:14:39,4398,37,,,,8941.64,0
25936040,15:15:01,15:15:01,4399,38,,,,9028.14,0
25936040,15:17:38,15:17:38,4400,39,,,,9512.29,0
25936040,15:18:30,15:18:30,4401,40,,,,9730.76,0
25936040,15:19:33,15:19:33,9455,41,,,,10019.51,0
25936040,15:20:00,15:20:00,2600,42,,,,10164.65,
25936040,15:21:48,15:21:48,2602,43,,,,10498.01,0
25936040,15:22:55,15:22:55,2603,44,,,,10689.86,0
25936040,15:24:51,15:24:51,4402,45,,,,10991.67,0
25936040,15:25:58,15:25:58,4403,46,,,,11222.04,0
25936040,15:26:54,15:26:54,4404,47,,,,11410.55,0
25936040,15:27:54,15:27:54,4405,48,,,,11574.95,0
25936040,15:28:46,15:28:46,4406,49,,,,11700.51,0
25936040,15:30:12,15:30:12,4407,50,,,,11997.66,0
25936040,15:31:27,15:31:27,9136,51,,,,12251.36,0
25936040,15:33:04,15:33:04,461,52,,,,12446.42,0
25936040,15:34:34,15:34:34,462,53,,,,12672.72,0
25936040,15:35:45,15:35:45,463,54,,,,12908.71,0
25936040,15:37:00,15:37:00,1823,55,,1,,13116.77,
25936050,14:45:00,14:45:00,10017,1,,,1,0,
25936050,14:47:10,14:47:10,200,2,,,,900.07,0
25936050,14:48:05,14:48:05,3633,3,,,,1240.12,0
25936050,14:48:40,14:48:40,3634,4,,,,1450.45,0
25936050,14:49:15,14:49:15,3635,5,,,,1675.61,0
25936050,14:50:25,14:50:25,9021,6,,,,2025.3,0
25936050,14:51:00,14:51:00,9855,7,,,,2284.79,
25936050,14:51:15,14:51:15,695,8,,,,2404.93,0
25936050,14:51:55,14:51:55,3639,9,,,,2682.25,0
25936050,14:52:30,14:52:30,3640,10,,,,2851.33,0
25936050,14:53:05,14:53:05,9852,11,,,,3108.23,0
25936050,14:53:43,14:53:43,9850,12,,,,3471.71,0
25936050,14:54:10,14:54:10,3651,13,,,,3681.16,0
25936050,14:54:33,14:54:33,3652,14,,,,3852.74,0
25936050,14:54:55,14:54:55,3653,15,,,,4002.68,0
25936050,14:55:15,14:55:15,3654,16,,,,4138.78,0
25936050,14:55:43,14:55:43,3655,17,,,,4377.43,0
25936050,14:56:10,14:56:10,3656,18,,,,4583.29,0
25936050,14:56:35,14:56:35,3657,19,,,,4750.15,0
25936050,14:57:00,14:57:00,3658,20,,,,4975.17,
25936050,14:57:30,14:57:30,3659,21,,,,5060.39,0
25936050,15:00:34,15:00:34,1239,22,,,,5569.23,0
25936050,15:01:32,15:01:32,8640,23,,,,5751.24,0
25936050,15:02:22,15:02:22,8669,24,,,,5918.02,0
25936050,15:03:31,15:03:31,1242,25,,,,6105.91,0
25936050,15:04:51,15:04:51,1244,26,,,,6392.21,0
25936050,15:06:01,15:06:01,1245,27,,,,6633.45,0
25936050,15:07:13,15:07:13,1246,28,,,,6885.88,0
25936050,15:08:00,15:08:00,9833,29,,,,7035.64,
25936050,15:10:21,15:10:21,2658,30,,,,7688.3,0
25936050,15:10:59,15:10:59,4392,31,,,,7869.85,0
25936050,15:11:51,15:11:51,4393,32,,,,8152.96,0
25936050,15:12:22,15:12:22,4394,33,,,,8286.98,0
25936050,15:12:51,15:12:51,4395,34,,,,8416.78,0
25936050,15:13:40,15:13:40,4396,35,,,,8631.55,0
25936050,15:14:14,15:14:14,4397,36,,,,8830.85,0
25936050,15:14:39,15:14:39,4398,37,,,,8941.64,0
25936050,15:15:01,15:15:01,4399,38,,,,9028.14,0
25936050,15:17:38,15:17:38,4400,39,,,,9512.29,0
25936050,15:18:30,15:18:30,4401,40,,,,9730.76,0
25936050,15:19:33,15:19:33,9455,41,,,,10019.51,0
25936050,15:20:00,15:20:00,2600,42,,,,10164.65,
25936050,15:21:48,15:21:48,2602,43,,,,10498.01,0
25936050,15:22:55,15:22:55,2603,44,,,,10689.86,0
25936050,15:24:51,15:24:51,4402,45,,,,10991.67,0
25936050,15:25:58,15:25:58,4403,46,,,,11222.04,0
25936050,15:26:54,15:26:54,4404,47,,,,11410.55,0
25936050,15:27:54,15:27:54,4405,48,,,,11574.95,0
25936050,15:28:46,15:28:46,4406,49,,,,11700.51,0
25936050,15:30:12,15:30:12,4407,50,,,,11997.66,0
25936050,15:31:27,15:31:27,9136,51,,,,12251.36,0
25936050,15:33:04,15:33:04,461,52,,,,12446.42,0
25936050,15:34:34,15:34:34,462,53,,,,12672.72,0
25936050,15:35:45,15:35:45,463,54,,,,12908.71,0
25936050,15:37:00,15:37:00,1823,55,,1,,13116.77,
25936060,14:45:00,14:45:00,10017,1,,,1,0,
25936060,14:47:10,14:47:10,200,2,,,,900.07,0
25936060,14:48:05,14:48:05,3633,3,,,,1240.12,0
25936060,14:48:40,14:48:40,3634,4,,,,1450.45,0
25936060,14:49:15,14:49:15,3635,5,,,,1675.61,0
25936060,14:50:25,14:50:25,9021,6,,,,2025.3,0
25936060,14:51:00,14:51:00,9855,7,,,,2284.79,
25936060,14:51:15,14:51:15,695,8,,,,2404.93,0
25936060,14:51:55,14:51:55,3639,9,,,,2682.25,0
25936060,14:52:30,14:52:30,3640,10,,,,2851.33,0
25936060,14:53:05,14:53:05,9852,11,,,,3108.23,0
25936060,14:53:43,14:53:43,9850,12,,,,3471.71,0
25936060,14:54:10,14:54:10,3651,13,,,,3681.16,0
25936060,14:54:33,14:54:33,3652,14,,,,3852.74,0
25936060,14:54:55,14:54:55,3653,15,,,,4002.68,0
25936060,14:55:15,14:55:15,3654,16,,,,4138.78,0
25936060,14:55:43,14:55:43,3655,17,,,,4377.43,0
25936060,14:56:10,14:56:10,3656,18,,,,4583.29,0
25936060,14:56:35,14:56:35,3657,19,,,,4750.15,0
25936060,14:57:00,14:57:00,3658,20,,,,4975.17,
25936060,14:57:30,14:57:30,3659,21,,,,5060.39,0
25936060,15:00:34,15:00:34,1239,22,,,,5569.23,0
25936060,15:01:32,15:01:32,8640,23,,,,5751.24,0
25936060,15:02:22,15:02:22,8669,24,,,,5918.02,0
25936060,15:03:31,15:03:31,1242,25,,,,6105.91,0
25936060,15:04:51,15:04:51,1244,26,,,,6392.21,0
25936060,15:06:01,15:06:01,1245,27,,,,6633.45,0
25936060,15:07:13,15:07:13,1246,28,,,,6885.88,0
25936060,15:08:00,15:08:00,9833,29,,,,7035.64,
25936060,15:10:21,15:10:21,2658,30,,,,7688.3,0
25936060,15:10:59,15:10:59,4392,31,,,,7869.85,0
25936060,15:11:51,15:11:51,4393,32,,,,8152.96,0
25936060,15:12:22,15:12:22,4394,33,,,,8286.98,0
25936060,15:12:51,15:12:51,4395,34,,,,8416.78,0
25936060,15:13:40,15:13:40,4396,35,,,,8631.55,0
25936060,15:14:14,15:14:14,4397,36,,,,8830.85,0
25936060,15:14:39,15:14:39,4398,37,,,,8941.64,0
25936060,15:15:01,15:15:01,4399,38,,,,9028.14,0
25936060,15:17:38,15:17:38,4400,39,,,,9512.29,0
25936060,15:18:30,15:18:30,4401,40,,,,9730.76,0
25936060,15:19:33,15:19:33,9455,41,,,,10019.51,0
25936060,15:20:00,15:20:00,2600,42,,,,10164.65,
25936060,15:21:48,15:21:48,2602,43,,,,10498.01,0
25936060,15:22:55,15:22:55,2603,44,,,,10689.86,0
25936060,15:24:51,15:24:51,4402,45,,,,10991.67,0
25936060,15:25:58,15:25:58,4403,46,,,,11222.04,0
25936060,15:26:54,15:26:54,4404,47,,,,11410.55,0
25936060,15:27:54,15:27:54,4405,48,,,,11574.95,0
25936060,15:28:46,15:28:46,4406,49,,,,11700.51,0
25936060,15:30:12,15:30:12,4407,50,,,,11997.66,0
25936060,15:31:27,15:31:27,9136,51,,,,12251.36,0
25936060,15:33:04,15:33:04,461,52,,,,12446.42,0
25936060,15:34:34,15:34:34,462,53,,,,12672.72,0
25936060,15:35:45,15:35:45,463,54,,,,12908.71,0
25936060,15:37:00,15:37:00,1823,55,,1,,13116.77,
26007010,20:57:00,20:57:00,10017,1,,,1,0,
26007010,20:58:27,20:58:27,200,2,,,,900.07,0
26007010,20:59:03,20:59:03,3633,3,,,,1240.12,0
26007010,20:59:26,20:59:26,3634,4,,,,1450.45,0
26007010,20:59:50,20:59:50,3635,5,,,,1675.61,0
26007010,21:00:36,21:00:36,9021,6,,,,2025.3,0
26007010,21:01:00,21:01:00,9855,7,,,,2284.79,
26007010,21:01:22,21:01:22,695,8,,,,2404.93,0
26007010,21:02:22,21:02:22,3639,9,,,,2682.25,0
26007010,21:03:15,21:03:15,3640,10,,,,2851.33,0
26007010,21:04:07,21:04:07,9852,11,,,,3108.23,0
26007010,21:05:05,21:05:05,9850,12,,,,3471.71,0
26007010,21:05:45,21:05:45,3651,13,,,,3681.16,0
26007010,21:06:20,21:06:20,3652,14,,,,3852.74,0
26007010,21:06:52,21:06:52,3653,15,,,,4002.68,0
26007010,21:07:22,21:07:22,3654,16,,,,4138.78,0
26007010,21:08:05,21:08:05,3655,17,,,,4377.43,0
26007010,21:08:45,21:08:45,3656,18,,,,4583.29,0
26007010,21:09:22,21:09:22,3657,19,,,,4750.15,0
26007010,21:10:00,21:10:00,3658,20,,,,4975.17,
26007010,21:10:19,21:10:19,3659,21,,,,5060.39,0
26007010,21:12:16,21:12:16,1239,22,,,,5569.23,0
26007010,21:12:53,21:12:53,8640,23,,,,5751.24,0
26007010,21:13:25,21:13:25,8669,24,,,,5918.02,0
26007010,21:14:09,21:14:09,1242,25,,,,6105.91,0
26007010,21:15:00,21:15:00,1244,26,,,,6392.21,0
26007010,21:15:44,21:15:44,1245,27,,,,6633.45,0
26007010,21:16:30,21:16:30,1246,28,,,,6885.88,0
26007010,21:17:00,21:17:00,9833,29,,,,7035.64,
26007010,21:19:33,21:19:33,2658,30,,,,7688.3,0
26007010,21:20:14,21:20:14,4392,31,,,,7869.85,0
26007010,21:21:10,21:21:10,4393,32,,,,8152.96,0
26007010,21:21:44,21:21:44,4394,33,,,,8286.98,0
26007010,21:22:15,21:22:15,4395,34,,,,8416.78,0
26007010,21:23:09,21:23:09,4396,35,,,,8631.55,0
26007010,21:23:45,21:23:45,4397,36,,,,8830.85,0
26007010,21:24:12,21:24:12,4398,37,,,,8941.64,0
26007010,21:24:36,21:24:36,4399,38,,,,9028.14,0
26007010,21:27:26,21:27:26,4400,39,,,,9512.29,0
26007010,21:28:22,21:28:22,4401,40,,,,9730.76,0
26007010,21:29:30,21:29:30,9455,41,,,,10019.51,0
26007010,21:30:00,21:30:00,2600,42,,,,10164.65,
26007010,21:31:03,21:31:03,2602,43,,,,10498.01,0
26007010,21:31:43,21:31:43,2603,44,,,,10689.86,0
26007010,21:32:51,21:32:51,4402,45,,,,10991.67,0
26007010,21:33:30,21:33:30,4403,46,,,,11222.04,0
26007010,21:34:03,21:34:03,4404,47,,,,11410.55,0
26007010,21:34:39,21:34:39,4405,48,,,,11574.95,0
26007010,21:35:09,21:35:09,4406,49,,,,11700.51,0
26007010,21:36:00,21:36:00,4407,50,,,,11997.66,0
26007010,21:36:44,21:36:44,9136,51,,,,12251.36,0
26007010,21:37:41,21:37:41,461,52,,,,12446.42,0
26007010,21:38:34,21:38:34,462,53,,,,12672.72,0
26007010,21:39:16,21:39:16,463,54,,,,12908.71,0
26007010,21:40:00,21:40:00,1823,55,,1,,13116.77,
26007080,20:57:00,20:57:00,10017,1,,,1,0,
26007080,20:58:27,20:58:27,200,2,,,,900.07,0
26007080,20:59:03,20:59:03,3633,3,,,,1240.12,0
26007080,20:59:26,20:59:26,3634,4,,,,1450.45,0
26007080,20:59:50,20:59:50,3635,5,,,,1675.61,0
26007080,21:00:36,21:00:36,9021,6,,,,2025.3,0
26007080,21:01:00,21:01:00,9855,7,,,,2284.79,
26007080,21:01:22,21:01:22,695,8,,,,2404.93,0
26007080,21:02:22,21:02:22,3639,9,,,,2682.25,0
26007080,21:03:15,21:03:15,3640,10,,,,2851.33,0
26007080,21:04:07,21:04:07,9852,11,,,,3108.23,0
26007080,21:05:05,21:05:05,9850,12,,,,3471.71,0
26007080,21:05:45,21:05:45,3651,13,,,,3681.16,0
26007080,21:06:20,21:06:20,3652,14,,,,3852.74,0
26007080,21:06:52,21:06:52,3653,15,,,,4002.68,0
26007080,21:07:22,21:07:22,3654,16,,,,4138.78,0
26007080,21:08:05,21:08:05,3655,17,,,,4377.43,0
26007080,21:08:45,21:08:45,3656,18,,,,4583.29,0
26007080,21:09:22,21:09:22,3657,19,,,,4750.15,0
26007080,21:10:00,21:10:00,3658,20,,,,4975.17,
26007080,21:10:19,21:10:19,3659,21,,,,5060.39,0
26007080,21:12:16,21:12:16,1239,22,,,,5569.23,0
26007080,21:12:53,21:12:53,8640,23,,,,5751.24,0
26007080,21:13:25,21:13:25,8669,24,,,,5918.02,0
26007080,21:14:09,21:14:09,1242,25,,,,6105.91,0
26007080,21:15:00,21:15:00,1244,26,,,,6392.21,0
26007080,21:15:44,21:15:44,1245,27,,,,6633.45,0
26007080,21:16:30,21:16:30,1246,28,,,,6885.88,0
26007080,21:17:00,21:17:00,9833,29,,,,7035.64,
26007080,21:19:33,21:19:33,2658,30,,,,7688.3,0
26007080,21:20:14,21:20:14,4392,31,,,,7869.85,0
26007080,21:21:10,21:21:10,4393,32,,,,8152.96,0
26007080,21:21:44,21:21:44,4394,33,,,,8286.98,0
26007080,21:22:15,21:22:15,4395,34,,,,8416.78,0
26007080,21:23:09,21:23:09,4396,35,,,,8631.55,0
26007080,21:23:45,21:23:45,4397,36,,,,8830.85,0
26007080,21:24:12,21:24:12,4398,37,,,,8941.64,0
26007080,21:24:36,21:24:36,4399,38,,,,9028.14,0
26007080,21:27:26,21:27:26,4400,39,,,,9512.29,0
26007080,21:28:22,21:28:22,4401,40,,,,9730.76,0
26007080,21:29:30,21:29:30,9455,41,,,,10019.51,0
26007080,21:30:00,21:30:00,2600,42,,,,10164.65,
26007080,21:31:03,21:31:03,2602,43,,,,10498.01,0
26007080,21:31:43,21:31:43,2603,44,,,,10689.86,0
26007080,21:32:51,21:32:51,4402,45,,,,10991.67,0
26007080,21:33:30,21:33:30,4403,46,,,,11222.04,0
26007080,21:34:03,21:34:03,4404,47,,,,11410.55,0
26007080,21:34:39,21:34:39,4405,48,,,,11574.95,0
26007080,21:35:09,21:35:09,4406,49,,,,11700.51,0
26007080,21:36:00,21:36:00,4407,50,,,,11997.66,0
26007080,21:36:44,21:36:44,9136,51,,,,12251.36,0
26007080,21:37:41,21:37:41,461,52,,,,12446.42,0
26007080,21:38:34,21:38:34,462,53,,,,12672.72,0
26007080,21:39:16,21:39:16,463,54,,,,12908.71,0
26007080,21:40:00,21:40:00,1823,55,,1,,13116.77,
26599090,15:27:00,15:27:00,10017,1,,,1,0,
26599090,15:28:27,15:28:27,200,2,,,,900.07,0
26599090,15:29:03,15:29:03,3633,3,,,,1240.12,0
26599090,15:29:26,15:29:26,3634,4,,,,1450.45,0
26599090,15:29:50,15:29:50,3635,5,,,,1675.61,0
26599090,15:30:36,15:30:36,9021,6,,,,2025.3,0
26599090,15:31:00,15:31:00,9855,7,,,,2284.79,
26599090,15:31:25,15:31:25,695,8,,,,2404.93,0
26599090,15:32:31,15:32:31,3639,9,,,,2682.25,0
26599090,15:33:30,15:33:30,3640,10,,,,2851.33,0
26599090,15:34:28,15:34:28,9852,11,,,,3108.23,0
26599090,15:35:32,15:35:32,9850,12,,,,3471.71,0
26599090,15:36:16,15:36:16,3651,13,,,,3681.16,0
26599090,15:36:55,15:36:55,3652,14,,,,3852.74,0
26599090,15:37:31,15:37:31,3653,15,,,,4002.68,0
26599090,15:38:05,15:38:05,3654,16,,,,4138.78,0
26599090,15:38:52,15:38:52,3655,17,,,,4377.43,0
26599090,15:39:36,15:39:36,3656,18,,,,4583.29,0
26599090,15:40:18,15:40:18,3657,19,,,,4750.15,0
26599090,15:41:00,15:41:00,3658,20,,,,4975.17,
26599090,15:41:22,15:41:22,3659,21,,,,5060.39,0
26599090,15:43:36,15:43:36,1239,22,,,,5569.23,0
26599090,15:44:18,15:44:18,8640,23,,,,5751.24,0
26599090,15:44:54,15:44:54,8669,24,,,,5918.02,0
26599090,15:45:44,15:45:44,1242,25,,,,6105.91,0
26599090,15:46:43,15:46:43,1244,26,,,,6392.21,0
26599090,15:47:33,15:47:33,1245,27,,,,6633.45,0
26599090,15:48:26,15:48:26,1246,28,,,,6885.88,0
26599090,15:49:00,15:49:00,9833,29,,,,7035.64,
26599090,15:51:44,15:51:44,2658,30,,,,7688.3,0
26599090,15:52:29,15:52:29,4392,31,,,,7869.85,0
26599090,15:53:29,15:53:29,4393,32,,,,8152.96,0
26599090,15:54:06,15:54:06,4394,33,,,,8286.98,0
26599090,15:54:40,15:54:40,4395,34,,,,8416.78,0
26599090,15:55:37,15:55:37,4396,35,,,,8631.55,0
26599090,15:56:17,15:56:17,4397,36,,,,8830.85,0
26599090,15:56:45,15:56:45,4398,37,,,,8941.64,0
26599090,15:57:11,15:57:11,4399,38,,,,9028.14,0
26599090,16:00:15,16:00:15,4400,39,,,,9512.29,0
26599090,16:01:15,16:01:15,4401,40,,,,9730.76,0
26599090,16:02:28,16:02:28,9455,41,,,,10019.51,0
26599090,16:03:00,16:03:00,2600,42,,,,10164.65,
26599090,16:04:16,16:04:16,2602,43,,,,10498.01,0
26599090,16:05:03,16:05:03,2603,44,,,,10689.86,0
26599090,16:06:25,16:06:25,4402,45,,,,10991.67,0
26599090,16:07:13,16:07:13,4403,46,,,,11222.04,0
26599090,16:07:52,16:07:52,4404,47,,,,11410.55,0
26599090,16:08:34,16:08:34,4405,48,,,,11574.95,0
26599090,16:09:11,16:09:11,4406,49,,,,11700.51,0
26599090,16:10:12,16:10:12,4407,50,,,,11997.66,0
26599090,16:11:05,16:11:05,9136,51,,,,12251.36,0
26599090,16:12:13,16:12:13,461,52,,,,12446.42,0
26599090,16:13:17,16:13:17,462,53,,,,12672.72,0
26599090,16:14:07,16:14:07,463,54,,,,12908.71,0
26599090,16:15:00,16:15:00,1823,55,,1,,13116.77,
26684110,09:01:00,09:01:00,10017,1,,,1,0,
26684110,09:02:27,09:02:27,200,2,,,,900.07,0
26684110,09:03:03,09:03:03,3633,3,,,,1240.12,0
26684110,09:03:26,09:03:26,3634,4,,,,1450.45,0
26684110,09:03:50,09:03:50,3635,5,,,,1675.61,0
26684110,09:04:36,09:04:36,9021,6,,,,2025.3,0
26684110,09:05:00,09:05:00,9855,7,,,,2284.79,
26684110,09:05:22,09:05:22,695,8,,,,2404.93,0
26684110,09:06:22,09:06:22,3639,9,,,,2682.25,0
26684110,09:07:15,09:07:15,3640,10,,,,2851.33,0
26684110,09:08:07,09:08:07,9852,11,,,,3108.23,0
26684110,09:09:05,09:09:05,9850,12,,,,3471.71,0
26684110,09:09:45,09:09:45,3651,13,,,,3681.16,0
26684110,09:10:20,09:10:20,3652,14,,,,3852.74,0
26684110,09:10:52,09:10:52,3653,15,,,,4002.68,0
26684110,09:11:22,09:11:22,3654,16,,,,4138.78,0
26684110,09:12:05,09:12:05,3655,17,,,,4377.43,0
26684110,09:12:45,09:12:45,3656,18,,,,4583.29,0
26684110,09:13:22,09:13:22,3657,19,,,,4750.15,0
26684110,09:14:00,09:14:00,3658,20,,,,4975.17,
26684110,09:14:16,09:14:16,3659,21,,,,5060.39,0
26684110,09:15:57,09:15:57,1239,22,,,,5569.23,0
26684110,09:16:28,09:16:28,8640,23,,,,5751.24,0
26684110,09:16:55,09:16:55,8669,24,,,,5918.02,0
26684110,09:17:33,09:17:33,1242,25,,,,6105.91,0
26684110,09:18:17,09:18:17,1244,26,,,,6392.21,0
26684110,09:18:55,09:18:55,1245,27,,,,6633.45,0
26684110,09:19:34,09:19:34,1246,28,,,,6885.88,0
26684110,09:20:00,09:20:00,9833,29,,,,7035.64,
26684110,09:22:09,09:22:09,2658,30,,,,7688.3,0
26684110,09:22:44,09:22:44,4392,31,,,,7869.85,0
26684110,09:23:31,09:23:31,4393,32,,,,8152.96,0
26684110,09:24:00,09:24:00,4394,33,,,,8286.98,0
26684110,09:24:27,09:24:27,4395,34,,,,8416.78,0
26684110,09:25:12,09:25:12,4396,35,,,,8631.55,0
26684110,09:25:43,09:25:43,4397,36,,,,8830.85,0
26684110,09:26:05,09:26:05,4398,37,,,,8941.64,0
26684110,09:26:26,09:26:26,4399,38,,,,9028.14,0
26684110,09:28:50,09:28:50,4400,39,,,,9512.29,0
26684110,09:29:37,09:29:37,4401,40,,,,9730.76,0
26684110,09:30:35,09:30:35,9455,41,,,,10019.51,0
26684110,09:31:00,09:31:00,2600,42,,,,10164.65,
26684110,09:32:10,09:32:10,2602,43,,,,10498.01,0
26684110,09:32:53,09:32:53,2603,44,,,,10689.86,0
26684110,09:34:08,09:34:08,4402,45,,,,10991.67,0
26684110,09:34:52,09:34:52,4403,46,,,,11222.04,0
26684110,09:35:28,09:35:28,4404,47,,,,11410.55,0
26684110,09:36:07,09:36:07,4405,48,,,,11574.95,0
26684110,09:36:40,09:36:40,4406,49,,,,11700.51,0
26684110,09:37:36,09:37:36,4407,50,,,,11997.66,0
26684110,09:38:24,09:38:24,9136,51,,,,12251.36,0
26684110,09:39:27,09:39:27,461,52,,,,12446.42,0
26684110,09:40:25,09:40:25,462,53,,,,12672.72,0
26684110,09:41:11,09:41:11,463,54,,,,12908.71,0
26684110,09:42:00,09:42:00,1823,55,,1,,13116.77,
26849100,05:49:00,05:49:00,10017,1,,,1,0,
26849100,05:50:49,05:50:49,200,2,,,,900.07,0
26849100,05:51:34,05:51:34,3633,3,,,,1240.12,0
26849100,05:52:03,05:52:03,3634,4,,,,1450.45,0
26849100,05:52:32,05:52:32,3635,5,,,,1675.61,0
26849100,05:53:30,05:53:30,9021,6,,,,2025.3,0
26849100,05:54:00,05:54:00,9855,7,,,,2284.79,
26849100,05:54:15,05:54:15,695,8,,,,2404.93,0
26849100,05:54:55,05:54:55,3639,9,,,,2682.25,0
26849100,05:55:30,05:55:30,3640,10,,,,2851.33,0
26849100,05:56:05,05:56:05,9852,11,,,,3108.23,0
26849100,05:56:43,05:56:43,9850,12,,,,3471.71,0
26849100,05:57:10,05:57:10,3651,13,,,,3681.16,0
26849100,05:57:33,05:57:33,3652,14,,,,3852.74,0
26849100,05:57:55,05:57:55,3653,15,,,,4002.68,0
26849100,05:58:15,05:58:15,3654,16,,,,4138.78,0
26849100,05:58:43,05:58:43,3655,17,,,,4377.43,0
26849100,05:59:10,05:59:10,3656,18,,,,4583.29,0
26849100,05:59:35,05:59:35,3657,19,,,,4750.15,0
26849100,06:00:00,06:00:00,3658,20,,,,4975.17,
26849100,06:00:19,06:00:19,3659,21,,,,5060.39,0
26849100,06:02:16,06:02:16,1239,22,,,,5569.23,0
26849100,06:02:53,06:02:53,8640,23,,,,5751.24,0
26849100,06:03:25,06:03:25,8669,24,,,,5918.02,0
26849100,06:04:09,06:04:09,1242,25,,,,6105.91,0
26849100,06:05:00,06:05:00,1244,26,,,,6392.21,0
26849100,06:05:44,06:05:44,1245,27,,,,6633.45,0
26849100,06:06:30,06:06:30,1246,28,,,,6885.88,0
26849100,06:07:00,06:07:00,9833,29,,,,7035.64,
26849100,06:08:22,06:08:22,2658,30,,,,7688.3,0
26849100,06:08:44,06:08:44,4392,31,,,,7869.85,0
26849100,06:09:14,06:09:14,4393,32,,,,8152.96,0
26849100,06:09:33,06:09:33,4394,33,,,,8286.98,0
26849100,06:09:50,06:09:50,4395,34,,,,8416.78,0
26849100,06:10:18,06:10:18,4396,35,,,,8631.55,0
26849100,06:10:38,06:10:38,4397,36,,,,8830.85,0
26849100,06:10:52,06:10:52,4398,37,,,,8941.64,0
26849100,06:11:05,06:11:05,4399,38,,,,9028.14,0
26849100,06:12:37,06:12:37,4400,39,,,,9512.29,0
26849100,06:13:07,06:13:07,4401,40,,,,9730.76,0
26849100,06:13:44,06:13:44,9455,41,,,,10019.51,0
26849100,06:14:00,06:14:00,2600,42,,,,10164.65,
26849100,06:14:57,06:14:57,2602,43,,,,10498.01,0
26849100,06:15:32,06:15:32,2603,44,,,,10689.86,0
26849100,06:16:34,06:16:34,4402,45,,,,10991.67,0
26849100,06:17:09,06:17:09,4403,46,,,,11222.04,0
26849100,06:17:39,06:17:39,4404,47,,,,11410.55,0
26849100,06:18:11,06:18:11,4405,48,,,,11574.95,0
26849100,06:18:38,06:18:38,4406,49,,,,11700.51,0
26849100,06:19:24,06:19:24,4407,50,,,,11997.66,0
26849100,06:20:03,06:20:03,9136,51,,,,12251.36,0
26849100,06:20:55,06:20:55,461,52,,,,12446.42,0
26849100,06:21:42,06:21:42,462,53,,,,12672.72,0
26849100,06:22:20,06:22:20,463,54,,,,12908.71,0
26849100,06:23:00,06:23:00,1823,55,,1,,13116.77,
27010070,13:01:00,13:01:00,10017,1,,,1,0,
27010070,13:02:27,13:02:27,200,2,,,,900.07,0
27010070,13:03:03,13:03:03,3633,3,,,,1240.12,0
27010070,13:03:26,13:03:26,3634,4,,,,1450.45,0
27010070,13:03:50,13:03:50,3635,5,,,,1675.61,0
27010070,13:04:36,13:04:36,9021,6,,,,2025.3,0
27010070,13:05:00,13:05:00,9855,7,,,,2284.79,
27010070,13:05:25,13:05:25,695,8,,,,2404.93,0
27010070,13:06:31,13:06:31,3639,9,,,,2682.25,0
27010070,13:07:30,13:07:30,3640,10,,,,2851.33,0
27010070,13:08:28,13:08:28,9852,11,,,,3108.23,0
27010070,13:09:32,13:09:32,9850,12,,,,3471.71,0
27010070,13:10:16,13:10:16,3651,13,,,,3681.16,0
27010070,13:10:55,13:10:55,3652,14,,,,3852.74,0
27010070,13:11:31,13:11:31,3653,15,,,,4002.68,0
27010070,13:12:05,13:12:05,3654,16,,,,4138.78,0
27010070,13:12:52,13:12:52,3655,17,,,,4377.43,0
27010070,13:13:36,13:13:36,3656,18,,,,4583.29,0
27010070,13:14:18,13:14:18,3657,19,,,,4750.15,0
27010070,13:15:00,13:15:00,3658,20,,,,4975.17,
27010070,13:15:22,13:15:22,3659,21,,,,5060.39,0
27010070,13:17:36,13:17:36,1239,22,,,,5569.23,0
27010070,13:18:18,13:18:18,8640,23,,,,5751.24,0
27010070,13:18:54,13:18:54,8669,24,,,,5918.02,0
27010070,13:19:44,13:19:44,1242,25,,,,6105.91,0
27010070,13:20:43,13:20:43,1244,26,,,,6392.21,0
27010070,13:21:33,13:21:33,1245,27,,,,6633.45,0
27010070,13:22:26,13:22:26,1246,28,,,,6885.88,0
27010070,13:23:00,13:23:00,9833,29,,,,7035.64,
27010070,13:25:44,13:25:44,2658,30,,,,7688.3,0
27010070,13:26:29,13:26:29,4392,31,,,,7869.85,0
27010070,13:27:29,13:27:29,4393,32,,,,8152.96,0
27010070,13:28:06,13:28:06,4394,33,,,,8286.98,0
27010070,13:28:40,13:28:40,4395,34,,,,8416.78,0
27010070,13:29:37,13:29:37,4396,35,,,,8631.55,0
27010070,13:30:17,13:30:17,4397,36,,,,8830.85,0
27010070,13:30:45,13:30:45,4398,37,,,,8941.64,0
27010070,13:31:11,13:31:11,4399,38,,,,9028.14,0
27010070,13:34:15,13:34:15,4400,39,,,,9512.29,0
27010070,13:35:15,13:35:15,4401,40,,,,9730.76,0
27010070,13:36:28,13:36:28,9455,41,,,,10019.51,0
27010070,13:37:00,13:37:00,2600,42,,,,10164.65,
27010070,13:38:16,13:38:16,2602,43,,,,10498.01,0
27010070,13:39:03,13:39:03,2603,44,,,,10689.86,0
27010070,13:40:25,13:40:25,4402,45,,,,10991.67,0
27010070,13:41:13,13:41:13,4403,46,,,,11222.04,0
27010070,13:41:52,13:41:52,4404,47,,,,11410.55,0
27010070,13:42:34,13:42:34,4405,48,,,,11574.95,0
27010070,13:43:11,13:43:11,4406,49,,,,11700.51,0
27010070,13:44:12,13:44:12,4407,50,,,,11997.66,0
27010070,13:45:05,13:45:05,9136,51,,,,12251.36,0
27010070,13:46:13,13:46:13,461,52,,,,12446.42,0
27010070,13:47:17,13:47:17,462,53,,,,12672.72,0
27010070,13:48:07,13:48:07,463,54,,,,12908.71,0
27010070,13:49:00,13:49:00,1823,55,,1,,13116.77,
27764100,23:51:00,23:51:00,10017,1,,,1,0,
27764100,23:52:27,23:52:27,200,2,,,,900.07,0
27764100,23:53:03,23:53:03,3633,3,,,,1240.12,0
27764100,23:53:26,23:53:26,3634,4,,,,1450.45,0
27764100,23:53:50,23:53:50,3635,5,,,,1675.61,0
27764100,23:54:36,23:54:36,9021,6,,,,2025.3,0
27764100,23:55:00,23:55:00,9855,7,,,,2284.79,
27764100,23:55:15,23:55:15,695,8,,,,2404.93,0
27764100,23:55:55,23:55:55,3639,9,,,,2682.25,0
27764100,23:56:30,23:56:30,3640,10,,,,2851.33,0
27764100,23:57:05,23:57:05,9852,11,,,,3108.23,0
27764100,23:57:43,23:57:43,9850,12,,,,3471.71,0
27764100,23:58:10,23:58:10,3651,13,,,,3681.16,0
27764100,23:58:33,23:58:33,3652,14,,,,3852.74,0
27764100,23:58:55,23:58:55,3653,15,,,,4002.68,0
27764100,23:59:15,23:59:15,3654,16,,,,4138.78,0
27764100,23:59:43,23:59:43,3655,17,,,,4377.43,0
27764100,24:00:10,24:00:10,3656,18,,,,4583.29,0
27764100,24:00:35,24:00:35,3657,19,,,,4750.15,0
27764100,24:01:00,24:01:00,3658,20,,,,4975.17,
27764100,24:01:22,24:01:22,3659,21,,,,5060.39,0
27764100,24:03:36,24:03:36,1239,22,,,,5569.23,0
27764100,24:04:18,24:04:18,8640,23,,,,5751.24,0
27764100,24:04:54,24:04:54,8669,24,,,,5918.02,0
27764100,24:05:44,24:05:44,1242,25,,,,6105.91,0
27764100,24:06:43,24:06:43,1244,26,,,,6392.21,0
27764100,24:07:33,24:07:33,1245,27,,,,6633.45,0
27764100,24:08:26,24:08:26,1246,28,,,,6885.88,0
27764100,24:09:00,24:09:00,9833,29,,,,7035.64,
27764100,24:10:45,24:10:45,2658,30,,,,7688.3,0
27764100,24:11:14,24:11:14,4392,31,,,,7869.85,0
27764100,24:11:53,24:11:53,4393,32,,,,8152.96,0
27764100,24:12:16,24:12:16,4394,33,,,,8286.98,0
27764100,24:12:38,24:12:38,4395,34,,,,8416.78,0
27764100,24:13:15,24:13:15,4396,35,,,,8631.55,0
27764100,24:13:40,24:13:40,4397,36,,,,8830.85,0
27764100,24:13:59,24:13:59,4398,37,,,,8941.64,0
27764100,24:14:16,24:14:16,4399,38,,,,9028.14,0
27764100,24:16:14,24:16:14,4400,39,,,,9512.29,0
27764100,24:16:52,24:16:52,4401,40,,,,9730.76,0
27764100,24:17:39,24:17:39,9455,41,,,,10019.51,0
27764100,24:18:00,24:18:00,2600,42,,,,10164.65,
27764100,24:19:10,24:19:10,2602,43,,,,10498.01,0
27764100,24:19:53,24:19:53,2603,44,,,,10689.86,0
27764100,24:21:08,24:21:08,4402,45,,,,10991.67,0
27764100,24:21:52,24:21:52,4403,46,,,,11222.04,0
27764100,24:22:28,24:22:28,4404,47,,,,11410.55,0
27764100,24:23:07,24:23:07,4405,48,,,,11574.95,0
27764100,24:23:40,24:23:40,4406,49,,,,11700.51,0
27764100,24:24:36,24:24:36,4407,50,,,,11997.66,0
27764100,24:25:24,24:25:24,9136,51,,,,12251.36,0
27764100,24:26:27,24:26:27,461,52,,,,12446.42,0
27764100,24:27:25,24:27:25,462,53,,,,12672.72,0
27764100,24:28:11,24:28:11,463,54,,,,12908.71,0
27764100,24:29:00,24:29:00,1823,55,,1,,13116.77,
27950070,21:31:00,21:31:00,10017,1,,,1,0,
27950070,21:32:27,21:32:27,200,2,,,,900.07,0
27950070,21:33:03,21:33:03,3633,3,,,,1240.12,0
27950070,21:33:26,21:33:26,3634,4,,,,1450.45,0
27950070,21:33:50,21:33:50,3635,5,,,,1675.61,0
27950070,21:34:36,21:34:36,9021,6,,,,2025.3,0
27950070,21:35:00,21:35:00,9855,7,,,,2284.79,
27950070,21:35:22,21:35:22,695,8,,,,2404.93,0
27950070,21:36:22,21:36:22,3639,9,,,,2682.25,0
27950070,21:37:15,21:37:15,3640,10,,,,2851.33,0
27950070,21:38:07,21:38:07,9852,11,,,,3108.23,0
27950070,21:39:05,21:39:05,9850,12,,,,3471.71,0
27950070,21:39:45,21:39:45,3651,13,,,,3681.16,0
27950070,21:40:20,21:40:20,3652,14,,,,3852.74,0
27950070,21:40:52,21:40:52,3653,15,,,,4002.68,0
27950070,21:41:22,21:41:22,3654,16,,,,4138.78,0
27950070,21:42:05,21:42:05,3655,17,,,,4377.43,0
27950070,21:42:45,21:42:45,3656,18,,,,4583.29,0
27950070,21:43:22,21:43:22,3657,19,,,,4750.15,0
27950070,21:44:00,21:44:00,3658,20,,,,4975.17,
27950070,21:44:19,21:44:19,3659,21,,,,5060.39,0
27950070,21:46:16,21:46:16,1239,22,,,,5569.23,0
27950070,21:46:53,21:46:53,8640,23,,,,5751.24,0
27950070,21:47:25,21:47:25,8669,24,,,,5918.02,0
27950070,21:48:09,21:48:09,1242,25,,,,6105.91,0
27950070,21:49:00,21:49:00,1244,26,,,,6392.21,0
27950070,21:49:44,21:49:44,1245,27,,,,6633.45,0
27950070,21:50:30,21:50:30,1246,28,,,,6885.88,0
27950070,21:51:00,21:51:00,9833,29,,,,7035.64,
27950070,21:53:33,21:53:33,2658,30,,,,7688.3,0
27950070,21:54:14,21:54:14,4392,31,,,,7869.85,0
27950070,21:55:10,21:55:10,4393,32,,,,8152.96,0
27950070,21:55:44,21:55:44,4394,33,,,,8286.98,0
27950070,21:56:15,21:56:15,4395,34,,,,8416.78,0
27950070,21:57:09,21:57:09,4396,35,,,,8631.55,0
27950070,21:57:45,21:57:45,4397,36,,,,8830.85,0
27950070,21:58:12,21:58:12,4398,37,,,,8941.64,0
27950070,21:58:36,21:58:36,4399,38,,,,9028.14,0
27950070,22:01:26,22:01:26,4400,39,,,,9512.29,0
27950070,22:02:22,22:02:22,4401,40,,,,9730.76,0
27950070,22:03:30,22:03:30,9455,41,,,,10019.51,0
27950070,22:04:00,22:04:00,2600,42,,,,10164.65,
27950070,22:05:03,22:05:03,2602,43,,,,10498.01,0
27950070,22:05:43,22:05:43,2603,44,,,,10689.86,0
27950070,22:06:51,22:06:51,4402,45,,,,10991.67,0
27950070,22:07:30,22:07:30,4403,46,,,,11222.04,0
27950070,22:08:03,22:08:03,4404,47,,,,11410.55,0
27950070,22:08:39,22:08:39,4405,48,,,,11574.95,0
27950070,22:09:09,22:09:09,4406,49,,,,11700.51,0
27950070,22:10:00,22:10:00,4407,50,,,,11997.66,0
27950070,22:10:44,22:10:44,9136,51,,,,12251.36,0
27950070,22:11:41,22:11:41,461,52,,,,12446.42,0
27950070,22:12:34,22:12:34,462,53,,,,12672.72,0
27950070,22:13:16,22:13:16,463,54,,,,12908.71,0
27950070,22:14:00,22:14:00,1823,55,,1,,13116.77,
28289010,18:27:00,18:27:00,10017,1,,,1,0,
28289010,18:28:27,18:28:27,200,2,,,,900.07,0
28289010,18:29:03,18:29:03,3633,3,,,,1240.12,0
28289010,18:29:26,18:29:26,3634,4,,,,1450.45,0
28289010,18:29:50,18:29:50,3635,5,,,,1675.61,0
28289010,18:30:36,18:30:36,9021,6,,,,2025.3,0
28289010,18:31:00,18:31:00,9855,7,,,,2284.79,
28289010,18:31:25,18:31:25,695,8,,,,2404.93,0
28289010,18:32:31,18:32:31,3639,9,,,,2682.25,0
28289010,18:33:30,18:33:30,3640,10,,,,2851.33,0
28289010,18:34:28,18:34:28,9852,11,,,,3108.23,0
28289010,18:35:32,18:35:32,9850,12,,,,3471.71,0
28289010,18:36:16,18:36:16,3651,13,,,,3681.16,0
28289010,18:36:55,18:36:55,3652,14,,,,3852.74,0
28289010,18:37:31,18:37:31,3653,15,,,,4002.68,0
28289010,18:38:05,18:38:05,3654,16,,,,4138.78,0
28289010,18:38:52,18:38:52,3655,17,,,,4377.43,0
28289010,18:39:36,18:39:36,3656,18,,,,4583.29,0
28289010,18:40:18,18:40:18,3657,19,,,,4750.15,0
28289010,18:41:00,18:41:00,3658,20,,,,4975.17,
28289010,18:41:19,18:41:19,3659,21,,,,5060.39,0
28289010,18:43:16,18:43:16,1239,22,,,,5569.23,0
28289010,18:43:53,18:43:53,8640,23,,,,5751.24,0
28289010,18:44:25,18:44:25,8669,24,,,,5918.02,0
28289010,18:45:09,18:45:09,1242,25,,,,6105.91,0
28289010,18:46:00,18:46:00,1244,26,,,,6392.21,0
28289010,18:46:44,18:46:44,1245,27,,,,6633.45,0
28289010,18:47:30,18:47:30,1246,28,,,,6885.88,0
28289010,18:48:00,18:48:00,9833,29,,,,7035.64,
28289010,18:50:33,18:50:33,2658,30,,,,7688.3,0
28289010,18:51:14,18:51:14,4392,31,,,,7869.85,0
28289010,18:52:10,18:52:10,4393,32,,,,8152.96,0
28289010,18:52:44,18:52:44,4394,33,,,,8286.98,0
28289010,18:53:15,18:53:15,4395,34,,,,8416.78,0
28289010,18:54:09,18:54:09,4396,35,,,,8631.55,0
28289010,18:54:45,18:54:45,4397,36,,,,8830.85,0
28289010,18:55:12,18:55:12,4398,37,,,,8941.64,0
28289010,18:55:36,18:55:36,4399,38,,,,9028.14,0
28289010,18:58:26,18:58:26,4400,39,,,,9512.29,0
28289010,18:59:22,18:59:22,4401,40,,,,9730.76,0
28289010,19:00:30,19:00:30,9455,41,,,,10019.51,0
28289010,19:01:00,19:01:00,2600,42,,,,10164.65,
28289010,19:02:10,19:02:10,2602,43,,,,10498.01,0
28289010,19:02:53,19:02:53,2603,44,,,,10689.86,0
28289010,19:04:08,19:04:08,4402,45,,,,10991.67,0
28289010,19:04:52,19:04:52,4403,46,,,,11222.04,0
28289010,19:05:28,19:05:28,4404,47,,,,11410.55,0
28289010,19:06:07,19:06:07,4405,48,,,,11574.95,0
28289010,19:06:40,19:06:40,4406,49,,,,11700.51,0
28289010,19:07:36,19:07:36,4407,50,,,,11997.66,0
28289010,19:08:24,19:08:24,9136,51,,,,12251.36,0
28289010,19:09:27,19:09:27,461,52,,,,12446.42,0
28289010,19:10:25,19:10:25,462,53,,,,12672.72,0
28289010,19:11:11,19:11:11,463,54,,,,12908.71,0
28289010,19:12:00,19:12:00,1823,55,,1,,13116.77,
28289080,18:27:00,18:27:00,10017,1,,,1,0,
28289080,18:28:27,18:28:27,200,2,,,,900.07,0
28289080,18:29:03,18:29:03,3633,3,,,,1240.12,0
28289080,18:29:26,18:29:26,3634,4,,,,1450.45,0
28289080,18:29:50,18:29:50,3635,5,,,,1675.61,0
28289080,18:30:36,18:30:36,9021,6,,,,2025.3,0
28289080,18:31:00,18:31:00,9855,7,,,,2284.79,
28289080,18:31:25,18:31:25,695,8,,,,2404.93,0
28289080,18:32:31,18:32:31,3639,9,,,,2682.25,0
28289080,18:33:30,18:33:30,3640,10,,,,2851.33,0
28289080,18:34:28,18:34:28,9852,11,,,,3108.23,0
28289080,18:35:32,18:35:32,9850,12,,,,3471.71,0
28289080,18:36:16,18:36:16,3651,13,,,,3681.16,0
28289080,18:36:55,18:36:55,3652,14,,,,3852.74,0
28289080,18:37:31,18:37:31,3653,15,,,,4002.68,0
28289080,18:38:05,18:38:05,3654,16,,,,4138.78,0
28289080,18:38:52,18:38:52,3655,17,,,,4377.43,0
28289080,18:39:36,18:39:36,3656,18,,,,4583.29,0
28289080,18:40:18,18:40:18,3657,19,,,,4750.15,0
28289080,18:41:00,18:41:00,3658,20,,,,4975.17,
28289080,18:41:19,18:41:19,3659,21,,,,5060.39,0
28289080,18:43:16,18:43:16,1239,22,,,,5569.23,0
28289080,18:43:53,18:43:53,8640,23,,,,5751.24,0
28289080,18:44:25,18:44:25,8669,24,,,,5918.02,0
28289080,18:45:09,18:45:09,1242,25,,,,6105.91,0
28289080,18:46:00,18:46:00,1244,26,,,,6392.21,0
28289080,18:46:44,18:46:44,1245,27,,,,6633.45,0
28289080,18:47:30,18:47:30,1246,28,,,,6885.88,0
28289080,18:48:00,18:48:00,9833,29,,,,7035.64,
28289080,18:50:33,18:50:33,2658,30,,,,7688.3,0
28289080,18:51:14,18:51:14,4392,31,,,,7869.85,0
28289080,18:52:10,18:52:10,4393,32,,,,8152.96,0
28289080,18:52:44,18:52:44,4394,33,,,,8286.98,0
28289080,18:53:15,18:53:15,4395,34,,,,8416.78,0
28289080,18:54:09,18:54:09,4396,35,,,,8631.55,0
28289080,18:54:45,18:54:45,4397,36,,,,8830.85,0
28289080,18:55:12,18:55:12,4398,37,,,,8941.64,0
28289080,18:55:36,18:55:36,4399,38,,,,9028.14,0
28289080,18:58:26,18:58:26,4400,39,,,,9512.29,0
28289080,18:59:22,18:59:22,4401,40,,,,9730.76,0
28289080,19:00:30,19:00:30,9455,41,,,,10019.51,0
28289080,19:01:00,19:01:00,2600,42,,,,10164.65,
28289080,19:02:10,19:02:10,2602,43,,,,10498.01,0
28289080,19:02:53,19:02:53,2603,44,,,,10689.86,0
28289080,19:04:08,19:04:08,4402,45,,,,10991.67,0
28289080,19:04:52,19:04:52,4403,46,,,,11222.04,0
28289080,19:05:28,19:05:28,4404,47,,,,11410.55,0
28289080,19:06:07,19:06:07,4405,48,,,,11574.95,0
28289080,19:06:40,19:06:40,4406,49,,,,11700.51,0
28289080,19:07:36,19:07:36,4407,50,,,,11997.66,0
28289080,19:08:24,19:08:24,9136,51,,,,12251.36,0
28289080,19:09:27,19:09:27,461,52,,,,12446.42,0
28289080,19:10:25,19:10:25,462,53,,,,12672.72,0
28289080,19:11:11,19:11:11,463,54,,,,12908.71,0
28289080,19:12:00,19:12:00,1823,55,,1,,13116.77,
28410090,19:57:00,19:57:00,10017,1,,,1,0,
28410090,19:58:27,19:58:27,200,2,,,,900.07,0
28410090,19:59:03,19:59:03,3633,3,,,,1240.12,0
28410090,19:59:26,19:59:26,3634,4,,,,1450.45,0
28410090,19:59:50,19:59:50,3635,5,,,,1675.61,0
28410090,20:00:36,20:00:36,9021,6,,,,2025.3,0
28410090,20:01:00,20:01:00,9855,7,,,,2284.79,
28410090,20:01:25,20:01:25,695,8,,,,2404.93,0
28410090,20:02:31,20:02:31,3639,9,,,,2682.25,0
28410090,20:03:30,20:03:30,3640,10,,,,2851.33,0
28410090,20:04:28,20:04:28,9852,11,,,,3108.23,0
28410090,20:05:32,20:05:32,9850,12,,,,3471.71,0
28410090,20:06:16,20:06:16,3651,13,,,,3681.16,0
28410090,20:06:55,20:06:55,3652,14,,,,3852.74,0
28410090,20:07:31,20:07:31,3653,15,,,,4002.68,0
28410090,20:08:05,20:08:05,3654,16,,,,4138.78,0
28410090,20:08:52,20:08:52,3655,17,,,,4377.43,0
28410090,20:09:36,20:09:36,3656,18,,,,4583.29,0
28410090,20:10:18,20:10:18,3657,19,,,,4750.15,0
28410090,20:11:00,20:11:00,3658,20,,,,4975.17,
28410090,20:11:19,20:11:19,3659,21,,,,5060.39,0
28410090,20:13:16,20:13:16,1239,22,,,,5569.23,0
28410090,20:13:53,20:13:53,8640,23,,,,5751.24,0
28410090,20:14:25,20:14:25,8669,24,,,,5918.02,0
28410090,20:15:09,20:15:09,1242,25,,,,6105.91,0
28410090,20:16:00,20:16:00,1244,26,,,,6392.21,0
28410090,20:16:44,20:16:44,1245,27,,,,6633.45,0
28410090,20:17:30,20:17:30,1246,28,,,,6885.88,0
28410090,20:18:00,20:18:00,9833,29,,,,7035.64,
28410090,20:20:33,20:20:33,2658,30,,,,7688.3,0
28410090,20:21:14,20:21:14,4392,31,,,,7869.85,0
28410090,20:22:10,20:22:10,4393,32,,,,8152.96,0
28410090,20:22:44,20:22:44,4394,33,,,,8286.98,0
28410090,20:23:15,20:23:15,4395,34,,,,8416.78,0
28410090,20:24:09,20:24:09,4396,35,,,,8631.55,0
28410090,20:24:45,20:24:45,4397,36,,,,8830.85,0
28410090,20:25:12,20:25:12,4398,37,,,,8941.64,0
28410090,20:25:36,20:25:36,4399,38,,,,9028.14,0
28410090,20:28:26,20:28:26,4400,39,,,,9512.29,0
28410090,20:29:22,20:29:22,4401,40,,,,9730.76,0
28410090,20:30:30,20:30:30,9455,41,,,,10019.51,0
28410090,20:31:00,20:31:00,2600,42,,,,10164.65,
28410090,20:32:10,20:32:10,2602,43,,,,10498.01,0
28410090,20:32:53,20:32:53,2603,44,,,,10689.86,0
28410090,20:34:08,20:34:08,4402,45,,,,10991.67,0
28410090,20:34:52,20:34:52,4403,46,,,,11222.04,0
28410090,20:35:28,20:35:28,4404,47,,,,11410.55,0
28410090,20:36:07,20:36:07,4405,48,,,,11574.95,0
28410090,20:36:40,20:36:40,4406,49,,,,11700.51,0
28410090,20:37:36,20:37:36,4407,50,,,,11997.66,0
28410090,20:38:24,20:38:24,9136,51,,,,12251.36,0
28410090,20:39:27,20:39:27,461,52,,,,12446.42,0
28410090,20:40:25,20:40:25,462,53,,,,12672.72,0
28410090,20:41:11,20:41:11,463,54,,,,12908.71,0
28410090,20:42:00,20:42:00,1823,55,,1,,13116.77,
28413010,17:27:00,17:27:00,10017,1,,,1,0,
28413010,17:28:27,17:28:27,200,2,,,,900.07,0
28413010,17:29:03,17:29:03,3633,3,,,,1240.12,0
28413010,17:29:26,17:29:26,3634,4,,,,1450.45,0
28413010,17:29:50,17:29:50,3635,5,,,,1675.61,0
28413010,17:30:36,17:30:36,9021,6,,,,2025.3,0
28413010,17:31:00,17:31:00,9855,7,,,,2284.79,
28413010,17:31:25,17:31:25,695,8,,,,2404.93,0
28413010,17:32:31,17:32:31,3639,9,,,,2682.25,0
28413010,17:33:30,17:33:30,3640,10,,,,2851.33,0
28413010,17:34:28,17:34:28,9852,11,,,,3108.23,0
28413010,17:35:32,17:35:32,9850,12,,,,3471.71,0
28413010,17:36:16,17:36:16,3651,13,,,,3681.16,0
28413010,17:36:55,17:36:55,3652,14,,,,3852.74,0
28413010,17:37:31,17:37:31,3653,15,,,,4002.68,0
28413010,17:38:05,17:38:05,3654,16,,,,4138.78,0
28413010,17:38:52,17:38:52,3655,17,,,,4377.43,0
28413010,17:39:36,17:39:36,3656,18,,,,4583.29,0
28413010,17:40:18,17:40:18,3657,19,,,,4750.15,0
28413010,17:41:00,17:41:00,3658,20,,,,4975.17,
28413010,17:41:22,17:41:22,3659,21,,,,5060.39,0
28413010,17:43:36,17:43:36,1239,22,,,,5569.23,0
28413010,17:44:18,17:44:18,8640,23,,,,5751.24,0
28413010,17:44:54,17:44:54,8669,24,,,,5918.02,0
28413010,17:45:44,17:45:44,1242,25,,,,6105.91,0
28413010,17:46:43,17:46:43,1244,26,,,,6392.21,0
28413010,17:47:33,17:47:33,1245,27,,,,6633.45,0
28413010,17:48:26,17:48:26,1246,28,,,,6885.88,0
28413010,17:49:00,17:49:00,9833,29,,,,7035.64,
28413010,17:51:44,17:51:44,2658,30,,,,7688.3,0
28413010,17:52:29,17:52:29,4392,31,,,,7869.85,0
28413010,17:53:29,17:53:29,4393,32,,,,8152.96,0
28413010,17:54:06,17:54:06,4394,33,,,,8286.98,0
28413010,17:54:40,17:54:40,4395,34,,,,8416.78,0
28413010,17:55:37,17:55:37,4396,35,,,,8631.55,0
28413010,17:56:17,17:56:17,4397,36,,,,8830.85,0
28413010,17:56:45,17:56:45,4398,37,,,,8941.64,0
28413010,17:57:11,17:57:11,4399,38,,,,9028.14,0
28413010,18:00:15,18:00:15,4400,39,,,,9512.29,0
28413010,18:01:15,18:01:15,4401,40,,,,9730.76,0
28413010,18:02:28,18:02:28,9455,41,,,,10019.51,0
28413010,18:03:00,18:03:00,2600,42,,,,10164.65,
28413010,18:04:16,18:04:16,2602,43,,,,10498.01,0
28413010,18:05:03,18:05:03,2603,44,,,,10689.86,0
28413010,18:06:25,18:06:25,4402,45,,,,10991.67,0
28413010,18:07:13,18:07:13,4403,46,,,,11222.04,0
28413010,18:07:52,18:07:52,4404,47,,,,11410.55,0
28413010,18:08:34,18:08:34,4405,48,,,,11574.95,0
28413010,18:09:11,18:09:11,4406,49,,,,11700.51,0
28413010,18:10:12,18:10:12,4407,50,,,,11997.66,0
28413010,18:11:05,18:11:05,9136,51,,,,12251.36,0
28413010,18:12:13,18:12:13,461,52,,,,12446.42,0
28413010,18:13:17,18:13:17,462,53,,,,12672.72,0
28413010,18:14:07,18:14:07,463,54,,,,12908.71,0
28413010,18:15:00,18:15:00,1823,55,,1,,13116.77,
28413080,17:27:00,17:27:00,10017,1,,,1,0,
28413080,17:28:27,17:28:27,200,2,,,,900.07,0
28413080,17:29:03,17:29:03,3633,3,,,,1240.12,0
28413080,17:29:26,17:29:26,3634,4,,,,1450.45,0
28413080,17:29:50,17:29:50,3635,5,,,,1675.61,0
28413080,17:30:36,17:30:36,9021,6,,,,2025.3,0
28413080,17:31:00,17:31:00,9855,7,,,,2284.79,
28413080,17:31:25,17:31:25,695,8,,,,2404.93,0
28413080,17:32:31,17:32:31,3639,9,,,,2682.25,0
28413080,17:33:30,17:33:30,3640,10,,,,2851.33,0
28413080,17:34:28,17:34:28,9852,11,,,,3108.23,0
28413080,17:35:32,17:35:32,9850,12,,,,3471.71,0
28413080,17:36:16,17:36:16,3651,13,,,,3681.16,0
28413080,17:36:55,17:36:55,3652,14,,,,3852.74,0
28413080,17:37:31,17:37:31,3653,15,,,,4002.68,0
28413080,17:38:05,17:38:05,3654,16,,,,4138.78,0
28413080,17:38:52,17:38:52,3655,17,,,,4377.43,0
28413080,17:39:36,17:39:36,3656,18,,,,4583.29,0
28413080,17:40:18,17:40:18,3657,19,,,,4750.15,0
28413080,17:41:00,17:41:00,3658,20,,,,4975.17,
28413080,17:41:22,17:41:22,3659,21,,,,5060.39,0
28413080,17:43:36,17:43:36,1239,22,,,,5569.23,0
28413080,17:44:18,17:44:18,8640,23,,,,5751.24,0
28413080,17:44:54,17:44:54,8669,24,,,,5918.02,0
28413080,17:45:44,17:45:44,1242,25,,,,6105.91,0
28413080,17:46:43,17:46:43,1244,26,,,,6392.21,0
28413080,17:47:33,17:47:33,1245,27,,,,6633.45,0
28413080,17:48:26,17:48:26,1246,28,,,,6885.88,0
28413080,17:49:00,17:49:00,9833,29,,,,7035.64,
28413080,17:51:44,17:51:44,2658,30,,,,7688.3,0
28413080,17:52:29,17:52:29,4392,31,,,,7869.85,0
28413080,17:53:29,17:53:29,4393,32,,,,8152.96,0
28413080,17:54:06,17:54:06,4394,33,,,,8286.98,0
28413080,17:54:40,17:54:40,4395,34,,,,8416.78,0
28413080,17:55:37,17:55:37,4396,35,,,,8631.55,0
28413080,17:56:17,17:56:17,4397,36,,,,8830.85,0
28413080,17:56:45,17:56:45,4398,37,,,,8941.64,0
28413080,17:57:11,17:57:11,4399,38,,,,9028.14,0
28413080,18:00:15,18:00:15,4400,39,,,,9512.29,0
28413080,18:01:15,18:01:15,4401,40,,,,9730.76,0
28413080,18:02:28,18:02:28,9455,41,,,,10019.51,0
28413080,18:03:00,18:03:00,2600,42,,,,10164.65,
28413080,18:04:16,18:04:16,2602,43,,,,10498.01,0
28413080,18:05:03,18:05:03,2603,44,,,,10689.86,0
28413080,18:06:25,18:06:25,4402,45,,,,10991.67,0
28413080,18:07:13,18:07:13,4403,46,,,,11222.04,0
28413080,18:07:52,18:07:52,4404,47,,,,11410.55,0
28413080,18:08:34,18:08:34,4405,48,,,,11574.95,0
28413080,18:09:11,18:09:11,4406,49,,,,11700.51,0
28413080,18:10:12,18:10:12,4407,50,,,,11997.66,0
28413080,18:11:05,18:11:05,9136,51,,,,12251.36,0
28413080,18:12:13,18:12:13,461,52,,,,12446.42,0
28413080,18:13:17,18:13:17,462,53,,,,12672.72,0
28413080,18:14:07,18:14:07,463,54,,,,12908.71,0
28413080,18:15:00,18:15:00,1823,55,,1,,13116.77,
28576020,22:22:00,22:22:00,10017,1,,,1,0,
28576020,22:23:49,22:23:49,200,2,,,,900.07,0
28576020,22:24:34,22:24:34,3633,3,,,,1240.12,0
28576020,22:25:03,22:25:03,3634,4,,,,1450.45,0
28576020,22:25:32,22:25:32,3635,5,,,,1675.61,0
28576020,22:26:30,22:26:30,9021,6,,,,2025.3,0
28576020,22:27:00,22:27:00,9855,7,,,,2284.79,
28576020,22:27:15,22:27:15,695,8,,,,2404.93,0
28576020,22:27:55,22:27:55,3639,9,,,,2682.25,0
28576020,22:28:30,22:28:30,3640,10,,,,2851.33,0
28576020,22:29:05,22:29:05,9852,11,,,,3108.23,0
28576020,22:29:43,22:29:43,9850,12,,,,3471.71,0
28576020,22:30:10,22:30:10,3651,13,,,,3681.16,0
28576020,22:30:33,22:30:33,3652,14,,,,3852.74,0
28576020,22:30:55,22:30:55,3653,15,,,,4002.68,0
28576020,22:31:15,22:31:15,3654,16,,,,4138.78,0
28576020,22:31:43,22:31:43,3655,17,,,,4377.43,0
28576020,22:32:10,22:32:10,3656,18,,,,4583.29,0
28576020,22:32:35,22:32:35,3657,19,,,,4750.15,0
28576020,22:33:00,22:33:00,3658,20,,,,4975.17,
28576020,22:33:22,22:33:22,3659,21,,,,5060.39,0
28576020,22:35:36,22:35:36,1239,22,,,,5569.23,0
28576020,22:36:18,22:36:18,8640,23,,,,5751.24,0
28576020,22:36:54,22:36:54,8669,24,,,,5918.02,0
28576020,22:37:44,22:37:44,1242,25,,,,6105.91,0
28576020,22:38:43,22:38:43,1244,26,,,,6392.21,0
28576020,22:39:33,22:39:33,1245,27,,,,6633.45,0
28576020,22:40:26,22:40:26,1246,28,,,,6885.88,0
28576020,22:41:00,22:41:00,9833,29,,,,7035.64,
28576020,22:42:45,22:42:45,2658,30,,,,7688.3,0
28576020,22:43:14,22:43:14,4392,31,,,,7869.85,0
28576020,22:43:53,22:43:53,4393,32,,,,8152.96,0
28576020,22:44:16,22:44:16,4394,33,,,,8286.98,0
28576020,22:44:38,22:44:38,4395,34,,,,8416.78,0
28576020,22:45:15,22:45:15,4396,35,,,,8631.55,0
28576020,22:45:40,22:45:40,4397,36,,,,8830.85,0
28576020,22:45:59,22:45:59,4398,37,,,,8941.64,0
28576020,22:46:16,22:46:16,4399,38,,,,9028.14,0
28576020,22:48:14,22:48:14,4400,39,,,,9512.29,0
28576020,22:48:52,22:48:52,4401,40,,,,9730.76,0
28576020,22:49:39,22:49:39,9455,41,,,,10019.51,0
28576020,22:50:00,22:50:00,2600,42,,,,10164.65,
28576020,22:51:10,22:51:10,2602,43,,,,10498.01,0
28576020,22:51:53,22:51:53,2603,44,,,,10689.86,0
28576020,22:53:08,22:53:08,4402,45,,,,10991.67,0
28576020,22:53:52,22:53:52,4403,46,,,,11222.04,0
28576020,22:54:28,22:54:28,4404,47,,,,11410.55,0
28576020,22:55:07,22:55:07,4405,48,,,,11574.95,0
28576020,22:55:40,22:55:40,4406,49,,,,11700.51,0
28576020,22:56:36,22:56:36,4407,50,,,,11997.66,0
28576020,22:57:24,22:57:24,9136,51,,,,12251.36,0
28576020,22:58:27,22:58:27,461,52,,,,12446.42,0
28576020,22:59:25,22:59:25,462,53,,,,12672.72,0
28576020,23:00:11,23:00:11,463,54,,,,12908.71,0
28576020,23:01:00,23:01:00,1823,55,,1,,13116.77,
28576030,22:22:00,22:22:00,10017,1,,,1,0,
28576030,22:23:49,22:23:49,200,2,,,,900.07,0
28576030,22:24:34,22:24:34,3633,3,,,,1240.12,0
28576030,22:25:03,22:25:03,3634,4,,,,1450.45,0
28576030,22:25:32,22:25:32,3635,5,,,,1675.61,0
28576030,22:26:30,22:26:30,9021,6,,,,2025.3,0
28576030,22:27:00,22:27:00,9855,7,,,,2284.79,
28576030,22:27:15,22:27:15,695,8,,,,2404.93,0
28576030,22:27:55,22:27:55,3639,9,,,,2682.25,0
28576030,22:28:30,22:28:30,3640,10,,,,2851.33,0
28576030,22:29:05,22:29:05,9852,11,,,,3108.23,0
28576030,22:29:43,22:29:43,9850,12,,,,3471.71,0
28576030,22:30:10,22:30:10,3651,13,,,,3681.16,0
28576030,22:30:33,22:30:33,3652,14,,,,3852.74,0
28576030,22:30:55,22:30:55,3653,15,,,,4002.68,0
28576030,22:31:15,22:31:15,3654,16,,,,4138.78,0
28576030,22:31:43,22:31:43,3655,17,,,,4377.43,0
28576030,22:32:10,22:32:10,3656,18,,,,4583.29,0
28576030,22:32:35,22:32:35,3657,19,,,,4750.15,0
28576030,22:33:00,22:33:00,3658,20,,,,4975.17,
28576030,22:33:22,22:33:22,3659,21,,,,5060.39,0
28576030,22:35:36,22:35:36,1239,22,,,,5569.23,0
28576030,22:36:18,22:36:18,8640,23,,,,5751.24,0
28576030,22:36:54,22:36:54,8669,24,,,,5918.02,0
28576030,22:37:44,22:37:44,1242,25,,,,6105.91,0
28576030,22:38:43,22:38:43,1244,26,,,,6392.21,0
28576030,22:39:33,22:39:33,1245,27,,,,6633.45,0
28576030,22:40:26,22:40:26,1246,28,,,,6885.88,0
28576030,22:41:00,22:41:00,9833,29,,,,7035.64,
28576030,22:42:45,22:42:45,2658,30,,,,7688.3,0
28576030,22:43:14,22:43:14,4392,31,,,,7869.85,0
28576030,22:43:53,22:43:53,4393,32,,,,8152.96,0
28576030,22:44:16,22:44:16,4394,33,,,,8286.98,0
28576030,22:44:38,22:44:38,4395,34,,,,8416.78,0
28576030,22:45:15,22:45:15,4396,35,,,,8631.55,0
28576030,22:45:40,22:45:40,4397,36,,,,8830.85,0
28576030,22:45:59,22:45:59,4398,37,,,,8941.64,0
28576030,22:46:16,22:46:16,4399,38,,,,9028.14,0
28576030,22:48:14,22:48:14,4400,39,,,,9512.29,0
28576030,22:48:52,22:48:52,4401,40,,,,9730.76,0
28576030,22:49:39,22:49:39,9455,41,,,,10019.51,0
28576030,22:50:00,22:50:00,2600,42,,,,10164.65,
28576030,22:51:10,22:51:10,2602,43,,,,10498.01,0
28576030,22:51:53,22:51:53,2603,44,,,,10689.86,0
28576030,22:53:08,22:53:08,4402,45,,,,10991.67,0
28576030,22:53:52,22:53:52,4403,46,,,,11222.04,0
28576030,22:54:28,22:54:28,4404,47,,,,11410.55,0
28576030,22:55:07,22:55:07,4405,48,,,,11574.95,0
28576030,22:55:40,22:55:40,4406,49,,,,11700.51,0
28576030,22:56:36,22:56:36,4407,50,,,,11997.66,0
28576030,22:57:24,22:57:24,9136,51,,,,12251.36,0
28576030,22:58:27,22:58:27,461,52,,,,12446.42,0
28576030,22:59:25,22:59:25,462,53,,,,12672.72,0
28576030,23:00:11,23:00:11,463,54,,,,12908.71,0
28576030,23:01:00,23:01:00,1823,55,,1,,13116.77,
28576040,22:22:00,22:22:00,10017,1,,,1,0,
28576040,22:23:49,22:23:49,200,2,,,,900.07,0
28576040,22:24:34,22:24:34,3633,3,,,,1240.12,0
28576040,22:25:03,22:25:03,3634,4,,,,1450.45,0
28576040,22:25:32,22:25:32,3635,5,,,,1675.61,0
28576040,22:26:30,22:26:30,9021,6,,,,2025.3,0
28576040,22:27:00,22:27:00,9855,7,,,,2284.79,
28576040,22:27:15,22:27:15,695,8,,,,2404.93,0
28576040,22:27:55,22:27:55,3639,9,,,,2682.25,0
28576040,22:28:30,22:28:30,3640,10,,,,2851.33,0
28576040,22:29:05,22:29:05,9852,11,,,,3108.23,0
28576040,22:29:43,22:29:43,9850,12,,,,3471.71,0
28576040,22:30:10,22:30:10,3651,13,,,,3681.16,0
28576040,22:30:33,22:30:33,3652,14,,,,3852.74,0
28576040,22:30:55,22:30:55,3653,15,,,,4002.68,0
28576040,22:31:15,22:31:15,3654,16,,,,4138.78,0
28576040,22:31:43,22:31:43,3655,17,,,,4377.43,0
28576040,22:32:10,22:32:10,3656,18,,,,4583.29,0
28576040,22:32:35,22:32:35,3657,19,,,,4750.15,0
28576040,22:33:00,22:33:00,3658,20,,,,4975.17,
28576040,22:33:22,22:33:22,3659,21,,,,5060.39,0
28576040,22:35:36,22:35:36,1239,22,,,,5569.23,0
28576040,22:36:18,22:36:18,8640,23,,,,5751.24,0
28576040,22:36:54,22:36:54,8669,24,,,,5918.02,0
28576040,22:37:44,22:37:44,1242,25,,,,6105.91,0
28576040,22:38:43,22:38:43,1244,26,,,,6392.21,0
28576040,22:39:33,22:39:33,1245,27,,,,6633.45,0
28576040,22:40:26,22:40:26,1246,28,,,,6885.88,0
28576040,22:41:00,22:41:00,9833,29,,,,7035.64,
28576040,22:42:45,22:42:45,2658,30,,,,7688.3,0
28576040,22:43:14,22:43:14,4392,31,,,,7869.85,0
28576040,22:43:53,22:43:53,4393,32,,,,8152.96,0
28576040,22:44:16,22:44:16,4394,33,,,,8286.98,0
28576040,22:44:38,22:44:38,4395,34,,,,8416.78,0
28576040,22:45:15,22:45:15,4396,35,,,,8631.55,0
28576040,22:45:40,22:45:40,4397,36,,,,8830.85,0
28576040,22:45:59,22:45:59,4398,37,,,,8941.64,0
28576040,22:46:16,22:46:16,4399,38,,,,9028.14,0
28576040,22:48:14,22:48:14,4400,39,,,,9512.29,0
28576040,22:48:52,22:48:52,4401,40,,,,9730.76,0
28576040,22:49:39,22:49:39,9455,41,,,,10019.51,0
28576040,22:50:00,22:50:00,2600,42,,,,10164.65,
28576040,22:51:10,22:51:10,2602,43,,,,10498.01,0
28576040,22:51:53,22:51:53,2603,44,,,,10689.86,0
28576040,22:53:08,22:53:08,4402,45,,,,10991.67,0
28576040,22:53:52,22:53:52,4403,46,,,,11222.04,0
28576040,22:54:28,22:54:28,4404,47,,,,11410.55,0
28576040,22:55:07,22:55:07,4405,48,,,,11574.95,0
28576040,22:55:40,22:55:40,4406,49,,,,11700.51,0
28576040,22:56:36,22:56:36,4407,50,,,,11997.66,0
28576040,22:57:24,22:57:24,9136,51,,,,12251.36,0
28576040,22:58:27,22:58:27,461,52,,,,12446.42,0
28576040,22:59:25,22:59:25,462,53,,,,12672.72,0
28576040,23:00:11,23:00:11,463,54,,,,12908.71,0
28576040,23:01:00,23:01:00,1823,55,,1,,13116.77,
28576050,22:22:00,22:22:00,10017,1,,,1,0,
28576050,22:23:49,22:23:49,200,2,,,,900.07,0
28576050,22:24:34,22:24:34,3633,3,,,,1240.12,0
28576050,22:25:03,22:25:03,3634,4,,,,1450.45,0
28576050,22:25:32,22:25:32,3635,5,,,,1675.61,0
28576050,22:26:30,22:26:30,9021,6,,,,2025.3,0
28576050,22:27:00,22:27:00,9855,7,,,,2284.79,
28576050,22:27:15,22:27:15,695,8,,,,2404.93,0
28576050,22:27:55,22:27:55,3639,9,,,,2682.25,0
28576050,22:28:30,22:28:30,3640,10,,,,2851.33,0
28576050,22:29:05,22:29:05,9852,11,,,,3108.23,0
28576050,22:29:43,22:29:43,9850,12,,,,3471.71,0
28576050,22:30:10,22:30:10,3651,13,,,,3681.16,0
28576050,22:30:33,22:30:33,3652,14,,,,3852.74,0
28576050,22:30:55,22:30:55,3653,15,,,,4002.68,0
28576050,22:31:15,22:31:15,3654,16,,,,4138.78,0
28576050,22:31:43,22:31:43,3655,17,,,,4377.43,0
28576050,22:32:10,22:32:10,3656,18,,,,4583.29,0
28576050,22:32:35,22:32:35,3657,19,,,,4750.15,0
28576050,22:33:00,22:33:00,3658,20,,,,4975.17,
28576050,22:33:22,22:33:22,3659,21,,,,5060.39,0
28576050,22:35:36,22:35:36,1239,22,,,,5569.23,0
28576050,22:36:18,22:36:18,8640,23,,,,5751.24,0
28576050,22:36:54,22:36:54,8669,24,,,,5918.02,0
28576050,22:37:44,22:37:44,1242,25,,,,6105.91,0
28576050,22:38:43,22:38:43,1244,26,,,,6392.21,0
28576050,22:39:33,22:39:33,1245,27,,,,6633.45,0
28576050,22:40:26,22:40:26,1246,28,,,,6885.88,0
28576050,22:41:00,22:41:00,9833,29,,,,7035.64,
28576050,22:42:45,22:42:45,2658,30,,,,7688.3,0
28576050,22:43:14,22:43:14,4392,31,,,,7869.85,0
28576050,22:43:53,22:43:53,4393,32,,,,8152.96,0
28576050,22:44:16,22:44:16,4394,33,,,,8286.98,0
28576050,22:44:38,22:44:38,4395,34,,,,8416.78,0
28576050,22:45:15,22:45:15,4396,35,,,,8631.55,0
28576050,22:45:40,22:45:40,4397,36,,,,8830.85,0
28576050,22:45:59,22:45:59,4398,37,,,,8941.64,0
28576050,22:46:16,22:46:16,4399,38,,,,9028.14,0
28576050,22:48:14,22:48:14,4400,39,,,,9512.29,0
28576050,22:48:52,22:48:52,4401,40,,,,9730.76,0
28576050,22:49:39,22:49:39,9455,41,,,,10019.51,0
28576050,22:50:00,22:50:00,2600,42,,,,10164.65,
28576050,22:51:10,22:51:10,2602,43,,,,10498.01,0
28576050,22:51:53,22:51:53,2603,44,,,,10689.86,0
28576050,22:53:08,22:53:08,4402,45,,,,10991.67,0
28576050,22:53:52,22:53:52,4403,46,,,,11222.04,0
28576050,22:54:28,22:54:28,4404,47,,,,11410.55,0
28576050,22:55:07,22:55:07,4405,48,,,,11574.95,0
28576050,22:55:40,22:55:40,4406,49,,,,11700.51,0
28576050,22:56:36,22:56:36,4407,50,,,,11997.66,0
28576050,22:57:24,22:57:24,9136,51,,,,12251.36,0
28576050,22:58:27,22:58:27,461,52,,,,12446.42,0
28576050,22:59:25,22:59:25,462,53,,,,12672.72,0
28576050,23:00:11,23:00:11,463,54,,,,12908.71,0
28576050,23:01:00,23:01:00,1823,55,,1,,13116.77,
28576060,22:22:00,22:22:00,10017,1,,,1,0,
28576060,22:23:49,22:23:49,200,2,,,,900.07,0
28576060,22:24:34,22:24:34,3633,3,,,,1240.12,0
28576060,22:25:03,22:25:03,3634,4,,,,1450.45,0
28576060,22:25:32,22:25:32,3635,5,,,,1675.61,0
28576060,22:26:30,22:26:30,9021,6,,,,2025.3,0
28576060,22:27:00,22:27:00,9855,7,,,,2284.79,
28576060,22:27:15,22:27:15,695,8,,,,2404.93,0
28576060,22:27:55,22:27:55,3639,9,,,,2682.25,0
28576060,22:28:30,22:28:30,3640,10,,,,2851.33,0
28576060,22:29:05,22:29:05,9852,11,,,,3108.23,0
28576060,22:29:43,22:29:43,9850,12,,,,3471.71,0
28576060,22:30:10,22:30:10,3651,13,,,,3681.16,0
28576060,22:30:33,22:30:33,3652,14,,,,3852.74,0
28576060,22:30:55,22:30:55,3653,15,,,,4002.68,0
28576060,22:31:15,22:31:15,3654,16,,,,4138.78,0
28576060,22:31:43,22:31:43,3655,17,,,,4377.43,0
28576060,22:32:10,22:32:10,3656,18,,,,4583.29,0
28576060,22:32:35,22:32:35,3657,19,,,,4750.15,0
28576060,22:33:00,22:33:00,3658,20,,,,4975.17,
28576060,22:33:22,22:33:22,3659,21,,,,5060.39,0
28576060,22:35:36,22:35:36,1239,22,,,,5569.23,0
28576060,22:36:18,22:36:18,8640,23,,,,5751.24,0
28576060,22:36:54,22:36:54,8669,24,,,,5918.02,0
28576060,22:37:44,22:37:44,1242,25,,,,6105.91,0
28576060,22:38:43,22:38:43,1244,26,,,,6392.21,0
28576060,22:39:33,22:39:33,1245,27,,,,6633.45,0
28576060,22:40:26,22:40:26,1246,28,,,,6885.88,0
28576060,22:41:00,22:41:00,9833,29,,,,7035.64,
28576060,22:42:45,22:42:45,2658,30,,,,7688.3,0
28576060,22:43:14,22:43:14,4392,31,,,,7869.85,0
28576060,22:43:53,22:43:53,4393,32,,,,8152.96,0
28576060,22:44:16,22:44:16,4394,33,,,,8286.98,0
28576060,22:44:38,22:44:38,4395,34,,,,8416.78,0
28576060,22:45:15,22:45:15,4396,35,,,,8631.55,0
28576060,22:45:40,22:45:40,4397,36,,,,8830.85,0
28576060,22:45:59,22:45:59,4398,37,,,,8941.64,0
28576060,22:46:16,22:46:16,4399,38,,,,9028.14,0
28576060,22:48:14,22:48:14,4400,39,,,,9512.29,0
28576060,22:48:52,22:48:52,4401,40,,,,9730.76,0
28576060,22:49:39,22:49:39,9455,41,,,,10019.51,0
28576060,22:50:00,22:50:00,2600,42,,,,10164.65,
28576060,22:51:10,22:51:10,2602,43,,,,10498.01,0
28576060,22:51:53,22:51:53,2603,44,,,,10689.86,0
28576060,22:53:08,22:53:08,4402,45,,,,10991.67,0
28576060,22:53:52,22:53:52,4403,46,,,,11222.04,0
28576060,22:54:28,22:54:28,4404,47,,,,11410.55,0
28576060,22:55:07,22:55:07,4405,48,,,,11574.95,0
28576060,22:55:40,22:55:40,4406,49,,,,11700.51,0
28576060,22:56:36,22:56:36,4407,50,,,,11997.66,0
28576060,22:57:24,22:57:24,9136,51,,,,12251.36,0
28576060,22:58:27,22:58:27,461,52,,,,12446.42,0
28576060,22:59:25,22:59:25,462,53,,,,12672.72,0
28576060,23:00:11,23:00:11,463,54,,,,12908.71,0
28576060,23:01:00,23:01:00,1823,55,,1,,13116.77,
29014020,18:50:00,18:50:00,10017,1,,,1,0,
29014020,18:51:49,18:51:49,200,2,,,,900.07,0
29014020,18:52:34,18:52:34,3633,3,,,,1240.12,0
29014020,18:53:03,18:53:03,3634,4,,,,1450.45,0
29014020,18:53:32,18:53:32,3635,5,,,,1675.61,0
29014020,18:54:30,18:54:30,9021,6,,,,2025.3,0
29014020,18:55:00,18:55:00,9855,7,,,,2284.79,
29014020,18:55:17,18:55:17,695,8,,,,2404.93,0
29014020,18:56:04,18:56:04,3639,9,,,,2682.25,0
29014020,18:56:45,18:56:45,3640,10,,,,2851.33,0
29014020,18:57:25,18:57:25,9852,11,,,,3108.23,0
29014020,18:58:10,18:58:10,9850,12,,,,3471.71,0
29014020,18:58:41,18:58:41,3651,13,,,,3681.16,0
29014020,18:59:08,18:59:08,3652,14,,,,3852.74,0
29014020,18:59:34,18:59:34,3653,15,,,,4002.68,0
29014020,18:59:57,18:59:57,3654,16,,,,4138.78,0
29014020,19:00:30,19:00:30,3655,17,,,,4377.43,0
29014020,19:01:01,19:01:01,3656,18,,,,4583.29,0
29014020,19:01:30,19:01:30,3657,19,,,,4750.15,0
29014020,19:02:00,19:02:00,3658,20,,,,4975.17,
29014020,19:02:22,19:02:22,3659,21,,,,5060.39,0
29014020,19:04:36,19:04:36,1239,22,,,,5569.23,0
29014020,19:05:18,19:05:18,8640,23,,,,5751.24,0
29014020,19:05:54,19:05:54,8669,24,,,,5918.02,0
29014020,19:06:44,19:06:44,1242,25,,,,6105.91,0
29014020,19:07:43,19:07:43,1244,26,,,,6392.21,0
29014020,19:08:33,19:08:33,1245,27,,,,6633.45,0
29014020,19:09:26,19:09:26,1246,28,,,,6885.88,0
29014020,19:10:00,19:10:00,9833,29,,,,7035.64,
29014020,19:12:09,19:12:09,2658,30,,,,7688.3,0
29014020,19:12:44,19:12:44,4392,31,,,,7869.85,0
29014020,19:13:31,19:13:31,4393,32,,,,8152.96,0
29014020,19:14:00,19:14:00,4394,33,,,,8286.98,0
29014020,19:14:27,19:14:27,4395,34,,,,8416.78,0
29014020,19:15:12,19:15:12,4396,35,,,,8631.55,0
29014020,19:15:43,19:15:43,4397,36,,,,8830.85,0
29014020,19:16:05,19:16:05,4398,37,,,,8941.64,0
29014020,19:16:26,19:16:26,4399,38,,,,9028.14,0
29014020,19:18:50,19:18:50,4400,39,,,,9512.29,0
29014020,19:19:37,19:19:37,4401,40,,,,9730.76,0
29014020,19:20:35,19:20:35,9455,41,,,,10019.51,0
29014020,19:21:00,19:21:00,2600,42,,,,10164.65,
29014020,19:22:22,19:22:22,2602,43,,,,10498.01,0
29014020,19:23:14,19:23:14,2603,44,,,,10689.86,0
29014020,19:24:42,19:24:42,4402,45,,,,10991.67,0
29014020,19:25:34,19:25:34,4403,46,,,,11222.04,0
29014020,19:26:17,19:26:17,4404,47,,,,11410.55,0
29014020,19:27:02,19:27:02,4405,48,,,,11574.95,0
29014020,19:27:42,19:27:42,4406,49,,,,11700.51,0
29014020,19:28:48,19:28:48,4407,50,,,,11997.66,0
29014020,19:29:45,19:29:45,9136,51,,,,12251.36,0
29014020,19:31:00,19:31:00,461,52,,,,12446.42,0
29014020,19:32:08,19:32:08,462,53,,,,12672.72,0
29014020,19:33:02,19:33:02,463,54,,,,12908.71,0
29014020,19:34:00,19:34:00,1823,55,,1,,13116.77,
29014030,18:50:00,18:50:00,10017,1,,,1,0,
29014030,18:51:49,18:51:49,200,2,,,,900.07,0
29014030,18:52:34,18:52:34,3633,3,,,,1240.12,0
29014030,18:53:03,18:53:03,3634,4,,,,1450.45,0
29014030,18:53:32,18:53:32,3635,5,,,,1675.61,0
29014030,18:54:30,18:54:30,9021,6,,,,2025.3,0
29014030,18:55:00,18:55:00,9855,7,,,,2284.79,
29014030,18:55:17,18:55:17,695,8,,,,2404.93,0
29014030,18:56:04,18:56:04,3639,9,,,,2682.25,0
29014030,18:56:45,18:56:45,3640,10,,,,2851.33,0
29014030,18:57:25,18:57:25,9852,11,,,,3108.23,0
29014030,18:58:10,18:58:10,9850,12,,,,3471.71,0
29014030,18:58:41,18:58:41,3651,13,,,,3681.16,0
29014030,18:59:08,18:59:08,3652,14,,,,3852.74,0
29014030,18:59:34,18:59:34,3653,15,,,,4002.68,0
29014030,18:59:57,18:59:57,3654,16,,,,4138.78,0
29014030,19:00:30,19:00:30,3655,17,,,,4377.43,0
29014030,19:01:01,19:01:01,3656,18,,,,4583.29,0
29014030,19:01:30,19:01:30,3657,19,,,,4750.15,0
29014030,19:02:00,19:02:00,3658,20,,,,4975.17,
29014030,19:02:22,19:02:22,3659,21,,,,5060.39,0
29014030,19:04:36,19:04:36,1239,22,,,,5569.23,0
29014030,19:05:18,19:05:18,8640,23,,,,5751.24,0
29014030,19:05:54,19:05:54,8669,24,,,,5918.02,0
29014030,19:06:44,19:06:44,1242,25,,,,6105.91,0
29014030,19:07:43,19:07:43,1244,26,,,,6392.21,0
29014030,19:08:33,19:08:33,1245,27,,,,6633.45,0
29014030,19:09:26,19:09:26,1246,28,,,,6885.88,0
29014030,19:10:00,19:10:00,9833,29,,,,7035.64,
29014030,19:12:09,19:12:09,2658,30,,,,7688.3,0
29014030,19:12:44,19:12:44,4392,31,,,,7869.85,0
29014030,19:13:31,19:13:31,4393,32,,,,8152.96,0
29014030,19:14:00,19:14:00,4394,33,,,,8286.98,0
29014030,19:14:27,19:14:27,4395,34,,,,8416.78,0
29014030,19:15:12,19:15:12,4396,35,,,,8631.55,0
29014030,19:15:43,19:15:43,4397,36,,,,8830.85,0
29014030,19:16:05,19:16:05,4398,37,,,,8941.64,0
29014030,19:16:26,19:16:26,4399,38,,,,9028.14,0
29014030,19:18:50,19:18:50,4400,39,,,,9512.29,0
29014030,19:19:37,19:19:37,4401,40,,,,9730.76,0
29014030,19:20:35,19:20:35,9455,41,,,,10019.51,0
29014030,19:21:00,19:21:00,2600,42,,,,10164.65,
29014030,19:22:22,19:22:22,2602,43,,,,10498.01,0
29014030,19:23:14,19:23:14,2603,44,,,,10689.86,0
29014030,19:24:42,19:24:42,4402,45,,,,10991.67,0
29014030,19:25:34,19:25:34,4403,46,,,,11222.04,0
29014030,19:26:17,19:26:17,4404,47,,,,11410.55,0
29014030,19:27:02,19:27:02,4405,48,,,,11574.95,0
29014030,19:27:42,19:27:42,4406,49,,,,11700.51,0
29014030,19:28:48,19:28:48,4407,50,,,,11997.66,0
29014030,19:29:45,19:29:45,9136,51,,,,12251.36,0
29014030,19:31:00,19:31:00,461,52,,,,12446.42,0
29014030,19:32:08,19:32:08,462,53,,,,12672.72,0
29014030,19:33:02,19:33:02,463,54,,,,12908.71,0
29014030,19:34:00,19:34:00,1823,55,,1,,13116.77,
29014040,18:50:00,18:50:00,10017,1,,,1,0,
29014040,18:51:49,18:51:49,200,2,,,,900.07,0
29014040,18:52:34,18:52:34,3633,3,,,,1240.12,0
29014040,18:53:03,18:53:03,3634,4,,,,1450.45,0
29014040,18:53:32,18:53:32,3635,5,,,,1675.61,0
29014040,18:54:30,18:54:30,9021,6,,,,2025.3,0
29014040,18:55:00,18:55:00,9855,7,,,,2284.79,
29014040,18:55:17,18:55:17,695,8,,,,2404.93,0
29014040,18:56:04,18:56:04,3639,9,,,,2682.25,0
29014040,18:56:45,18:56:45,3640,10,,,,2851.33,0
29014040,18:57:25,18:57:25,9852,11,,,,3108.23,0
29014040,18:58:10,18:58:10,9850,12,,,,3471.71,0
29014040,18:58:41,18:58:41,3651,13,,,,3681.16,0
29014040,18:59:08,18:59:08,3652,14,,,,3852.74,0
29014040,18:59:34,18:59:34,3653,15,,,,4002.68,0
29014040,18:59:57,18:59:57,3654,16,,,,4138.78,0
29014040,19:00:30,19:00:30,3655,17,,,,4377.43,0
29014040,19:01:01,19:01:01,3656,18,,,,4583.29,0
29014040,19:01:30,19:01:30,3657,19,,,,4750.15,0
29014040,19:02:00,19:02:00,3658,20,,,,4975.17,
29014040,19:02:22,19:02:22,3659,21,,,,5060.39,0
29014040,19:04:36,19:04:36,1239,22,,,,5569.23,0
29014040,19:05:18,19:05:18,8640,23,,,,5751.24,0
29014040,19:05:54,19:05:54,8669,24,,,,5918.02,0
29014040,19:06:44,19:06:44,1242,25,,,,6105.91,0
29014040,19:07:43,19:07:43,1244,26,,,,6392.21,0
29014040,19:08:33,19:08:33,1245,27,,,,6633.45,0
29014040,19:09:26,19:09:26,1246,28,,,,6885.88,0
29014040,19:10:00,19:10:00,9833,29,,,,7035.64,
29014040,19:12:09,19:12:09,2658,30,,,,7688.3,0
29014040,19:12:44,19:12:44,4392,31,,,,7869.85,0
29014040,19:13:31,19:13:31,4393,32,,,,8152.96,0
29014040,19:14:00,19:14:00,4394,33,,,,8286.98,0
29014040,19:14:27,19:14:27,4395,34,,,,8416.78,0
29014040,19:15:12,19:15:12,4396,35,,,,8631.55,0
29014040,19:15:43,19:15:43,4397,36,,,,8830.85,0
29014040,19:16:05,19:16:05,4398,37,,,,8941.64,0
29014040,19:16:26,19:16:26,4399,38,,,,9028.14,0
29014040,19:18:50,19:18:50,4400,39,,,,9512.29,0
29014040,19:19:37,19:19:37,4401,40,,,,9730.76,0
29014040,19:20:35,19:20:35,9455,41,,,,10019.51,0
29014040,19:21:00,19:21:00,2600,42,,,,10164.65,
29014040,19:22:22,19:22:22,2602,43,,,,10498.01,0
29014040,19:23:14,19:23:14,2603,44,,,,10689.86,0
29014040,19:24:42,19:24:42,4402,45,,,,10991.67,0
29014040,19:25:34,19:25:34,4403,46,,,,11222.04,0
29014040,19:26:17,19:26:17,4404,47,,,,11410.55,0
29014040,19:27:02,19:27:02,4405,48,,,,11574.95,0
29014040,19:27:42,19:27:42,4406,49,,,,11700.51,0
29014040,19:28:48,19:28:48,4407,50,,,,11997.66,0
29014040,19:29:45,19:29:45,9136,51,,,,12251.36,0
29014040,19:31:00,19:31:00,461,52,,,,12446.42,0
29014040,19:32:08,19:32:08,462,53,,,,12672.72,0
29014040,19:33:02,19:33:02,463,54,,,,12908.71,0
29014040,19:34:00,19:34:00,1823,55,,1,,13116.77,
29014050,18:50:00,18:50:00,10017,1,,,1,0,
29014050,18:51:49,18:51:49,200,2,,,,900.07,0
29014050,18:52:34,18:52:34,3633,3,,,,1240.12,0
29014050,18:53:03,18:53:03,3634,4,,,,1450.45,0
29014050,18:53:32,18:53:32,3635,5,,,,1675.61,0
29014050,18:54:30,18:54:30,9021,6,,,,2025.3,0
29014050,18:55:00,18:55:00,9855,7,,,,2284.79,
29014050,18:55:17,18:55:17,695,8,,,,2404.93,0
29014050,18:56:04,18:56:04,3639,9,,,,2682.25,0
29014050,18:56:45,18:56:45,3640,10,,,,2851.33,0
29014050,18:57:25,18:57:25,9852,11,,,,3108.23,0
29014050,18:58:10,18:58:10,9850,12,,,,3471.71,0
29014050,18:58:41,18:58:41,3651,13,,,,3681.16,0
29014050,18:59:08,18:59:08,3652,14,,,,3852.74,0
29014050,18:59:34,18:59:34,3653,15,,,,4002.68,0
29014050,18:59:57,18:59:57,3654,16,,,,4138.78,0
29014050,19:00:30,19:00:30,3655,17,,,,4377.43,0
29014050,19:01:01,19:01:01,3656,18,,,,4583.29,0
29014050,19:01:30,19:01:30,3657,19,,,,4750.15,0
29014050,19:02:00,19:02:00,3658,20,,,,4975.17,
29014050,19:02:22,19:02:22,3659,21,,,,5060.39,0
29014050,19:04:36,19:04:36,1239,22,,,,5569.23,0
29014050,19:05:18,19:05:18,8640,23,,,,5751.24,0
29014050,19:05:54,19:05:54,8669,24,,,,5918.02,0
29014050,19:06:44,19:06:44,1242,25,,,,6105.91,0
29014050,19:07:43,19:07:43,1244,26,,,,6392.21,0
29014050,19:08:33,19:08:33,1245,27,,,,6633.45,0
29014050,19:09:26,19:09:26,1246,28,,,,6885.88,0
29014050,19:10:00,19:10:00,9833,29,,,,7035.64,
29014050,19:12:09,19:12:09,2658,30,,,,7688.3,0
29014050,19:12:44,19:12:44,4392,31,,,,7869.85,0
29014050,19:13:31,19:13:31,4393,32,,,,8152.96,0
29014050,19:14:00,19:14:00,4394,33,,,,8286.98,0
29014050,19:14:27,19:14:27,4395,34,,,,8416.78,0
29014050,19:15:12,19:15:12,4396,35,,,,8631.55,0
29014050,19:15:43,19:15:43,4397,36,,,,8830.85,0
29014050,19:16:05,19:16:05,4398,37,,,,8941.64,0
29014050,19:16:26,19:16:26,4399,38,,,,9028.14,0
29014050,19:18:50,19:18:50,4400,39,,,,9512.29,0
29014050,19:19:37,19:19:37,4401,40,,,,9730.76,0
29014050,19:20:35,19:20:35,9455,41,,,,10019.51,0
29014050,19:21:00,19:21:00,2600,42,,,,10164.65,
29014050,19:22:22,19:22:22,2602,43,,,,10498.01,0
29014050,19:23:14,19:23:14,2603,44,,,,10689.86,0
29014050,19:24:42,19:24:42,4402,45,,,,10991.67,0
29014050,19:25:34,19:25:34,4403,46,,,,11222.04,0
29014050,19:26:17,19:26:17,4404,47,,,,11410.55,0
29014050,19:27:02,19:27:02,4405,48,,,,11574.95,0
29014050,19:27:42,19:27:42,4406,49,,,,11700.51,0
29014050,19:28:48,19:28:48,4407,50,,,,11997.66,0
29014050,19:29:45,19:29:45,9136,51,,,,12251.36,0
29014050,19:31:00,19:31:00,461,52,,,,12446.42,0
29014050,19:32:08,19:32:08,462,53,,,,12672.72,0
29014050,19:33:02,19:33:02,463,54,,,,12908.71,0
29014050,19:34:00,19:34:00,1823,55,,1,,13116.77,
29014060,18:50:00,18:50:00,10017,1,,,1,0,
29014060,18:51:49,18:51:49,200,2,,,,900.07,0
29014060,18:52:34,18:52:34,3633,3,,,,1240.12,0
29014060,18:53:03,18:53:03,3634,4,,,,1450.45,0
29014060,18:53:32,18:53:32,3635,5,,,,1675.61,0
29014060,18:54:30,18:54:30,9021,6,,,,2025.3,0
29014060,18:55:00,18:55:00,9855,7,,,,2284.79,
29014060,18:55:17,18:55:17,695,8,,,,2404.93,0
29014060,18:56:04,18:56:04,3639,9,,,,2682.25,0
29014060,18:56:45,18:56:45,3640,10,,,,2851.33,0
29014060,18:57:25,18:57:25,9852,11,,,,3108.23,0
29014060,18:58:10,18:58:10,9850,12,,,,3471.71,0
29014060,18:58:41,18:58:41,3651,13,,,,3681.16,0
29014060,18:59:08,18:59:08,3652,14,,,,3852.74,0
29014060,18:59:34,18:59:34,3653,15,,,,4002.68,0
29014060,18:59:57,18:59:57,3654,16,,,,4138.78,0
29014060,19:00:30,19:00:30,3655,17,,,,4377.43,0
29014060,19:01:01,19:01:01,3656,18,,,,4583.29,0
29014060,19:01:30,19:01:30,3657,19,,,,4750.15,0
29014060,19:02:00,19:02:00,3658,20,,,,4975.17,
29014060,19:02:22,19:02:22,3659,21,,,,5060.39,0
29014060,19:04:36,19:04:36,1239,22,,,,5569.23,0
29014060,19:05:18,19:05:18,8640,23,,,,5751.24,0
29014060,19:05:54,19:05:54,8669,24,,,,5918.02,0
29014060,19:06:44,19:06:44,1242,25,,,,6105.91,0
29014060,19:07:43,19:07:43,1244,26,,,,6392.21,0
29014060,19:08:33,19:08:33,1245,27,,,,6633.45,0
29014060,19:09:26,19:09:26,1246,28,,,,6885.88,0
29014060,19:10:00,19:10:00,9833,29,,,,7035.64,
29014060,19:12:09,19:12:09,2658,30,,,,7688.3,0
29014060,19:12:44,19:12:44,4392,31,,,,7869.85,0
29014060,19:13:31,19:13:31,4393,32,,,,8152.96,0
29014060,19:14:00,19:14:00,4394,33,,,,8286.98,0
29014060,19:14:27,19:14:27,4395,34,,,,8416.78,0
29014060,19:15:12,19:15:12,4396,35,,,,8631.55,0
29014060,19:15:43,19:15:43,4397,36,,,,8830.85,0
29014060,19:16:05,19:16:05,4398,37,,,,8941.64,0
29014060,19:16:26,19:16:26,4399,38,,,,9028.14,0
29014060,19:18:50,19:18:50,4400,39,,,,9512.29,0
29014060,19:19:37,19:19:37,4401,40,,,,9730.76,0
29014060,19:20:35,19:20:35,9455,41,,,,10019.51,0
29014060,19:21:00,19:21:00,2600,42,,,,10164.65,
29014060,19:22:22,19:22:22,2602,43,,,,10498.01,0
29014060,19:23:14,19:23:14,2603,44,,,,10689.86,0
29014060,19:24:42,19:24:42,4402,45,,,,10991.67,0
29014060,19:25:34,19:25:34,4403,46,,,,11222.04,0
29014060,19:26:17,19:26:17,4404,47,,,,11410.55,0
29014060,19:27:02,19:27:02,4405,48,,,,11574.95,0
29014060,19:27:42,19:27:42,4406,49,,,,11700.51,0
29014060,19:28:48,19:28:48,4407,50,,,,11997.66,0
29014060,19:29:45,19:29:45,9136,51,,,,12251.36,0
29014060,19:31:00,19:31:00,461,52,,,,12446.42,0
29014060,19:32:08,19:32:08,462,53,,,,12672.72,0
29014060,19:33:02,19:33:02,463,54,,,,12908.71,0
29014060,19:34:00,19:34:00,1823,55,,1,,13116.77,
29436070,20:01:00,20:01:00,10017,1,,,1,0,
29436070,20:02:27,20:02:27,200,2,,,,900.07,0
29436070,20:03:03,20:03:03,3633,3,,,,1240.12,0
29436070,20:03:26,20:03:26,3634,4,,,,1450.45,0
29436070,20:03:50,20:03:50,3635,5,,,,1675.61,0
29436070,20:04:36,20:04:36,9021,6,,,,2025.3,0
29436070,20:05:00,20:05:00,9855,7,,,,2284.79,
29436070,20:05:25,20:05:25,695,8,,,,2404.93,0
29436070,20:06:31,20:06:31,3639,9,,,,2682.25,0
29436070,20:07:30,20:07:30,3640,10,,,,2851.33,0
29436070,20:08:28,20:08:28,9852,11,,,,3108.23,0
29436070,20:09:32,20:09:32,9850,12,,,,3471.71,0
29436070,20:10:16,20:10:16,3651,13,,,,3681.16,0
29436070,20:10:55,20:10:55,3652,14,,,,3852.74,0
29436070,20:11:31,20:11:31,3653,15,,,,4002.68,0
29436070,20:12:05,20:12:05,3654,16,,,,4138.78,0
29436070,20:12:52,20:12:52,3655,17,,,,4377.43,0
29436070,20:13:36,20:13:36,3656,18,,,,4583.29,0
29436070,20:14:18,20:14:18,3657,19,,,,4750.15,0
29436070,20:15:00,20:15:00,3658,20,,,,4975.17,
29436070,20:15:19,20:15:19,3659,21,,,,5060.39,0
29436070,20:17:16,20:17:16,1239,22,,,,5569.23,0
29436070,20:17:53,20:17:53,8640,23,,,,5751.24,0
29436070,20:18:25,20:18:25,8669,24,,,,5918.02,0
29436070,20:19:09,20:19:09,1242,25,,,,6105.91,0
29436070,20:20:00,20:20:00,1244,26,,,,6392.21,0
29436070,20:20:44,20:20:44,1245,27,,,,6633.45,0
29436070,20:21:30,20:21:30,1246,28,,,,6885.88,0
29436070,20:22:00,20:22:00,9833,29,,,,7035.64,
29436070,20:24:33,20:24:33,2658,30,,,,7688.3,0
29436070,20:25:14,20:25:14,4392,31,,,,7869.85,0
29436070,20:26:10,20:26:10,4393,32,,,,8152.96,0
29436070,20:26:44,20:26:44,4394,33,,,,8286.98,0
29436070,20:27:15,20:27:15,4395,34,,,,8416.78,0
29436070,20:28:09,20:28:09,4396,35,,,,8631.55,0
29436070,20:28:45,20:28:45,4397,36,,,,8830.85,0
29436070,20:29:12,20:29:12,4398,37,,,,8941.64,0
29436070,20:29:36,20:29:36,4399,38,,,,9028.14,0
29436070,20:32:26,20:32:26,4400,39,,,,9512.29,0
29436070,20:33:22,20:33:22,4401,40,,,,9730.76,0
29436070,20:34:30,20:34:30,9455,41,,,,10019.51,0
29436070,20:35:00,20:35:00,2600,42,,,,10164.65,
29436070,20:36:10,20:36:10,2602,43,,,,10498.01,0
29436070,20:36:53,20:36:53,2603,44,,,,10689.86,0
29436070,20:38:08,20:38:08,4402,45,,,,10991.67,0
29436070,20:38:52,20:38:52,4403,46,,,,11222.04,0
29436070,20:39:28,20:39:28,4404,47,,,,11410.55,0
29436070,20:40:07,20:40:07,4405,48,,,,11574.95,0
29436070,20:40:40,20:40:40,4406,49,,,,11700.51,0
29436070,20:41:36,20:41:36,4407,50,,,,11997.66,0
29436070,20:42:24,20:42:24,9136,51,,,,12251.36,0
29436070,20:43:27,20:43:27,461,52,,,,12446.42,0
29436070,20:44:25,20:44:25,462,53,,,,12672.72,0
29436070,20:45:11,20:45:11,463,54,,,,12908.71,0
29436070,20:46:00,20:46:00,1823,55,,1,,13116.77,
29451110,08:01:00,08:01:00,10017,1,,,1,0,
29451110,08:02:27,08:02:27,200,2,,,,900.07,0
29451110,08:03:03,08:03:03,3633,3,,,,1240.12,0
29451110,08:03:26,08:03:26,3634,4,,,,1450.45,0
29451110,08:03:50,08:03:50,3635,5,,,,1675.61,0
29451110,08:04:36,08:04:36,9021,6,,,,2025.3,0
29451110,08:05:00,08:05:00,9855,7,,,,2284.79,
29451110,08:05:22,08:05:22,695,8,,,,2404.93,0
29451110,08:06:22,08:06:22,3639,9,,,,2682.25,0
29451110,08:07:15,08:07:15,3640,10,,,,2851.33,0
29451110,08:08:07,08:08:07,9852,11,,,,3108.23,0
29451110,08:09:05,08:09:05,9850,12,,,,3471.71,0
29451110,08:09:45,08:09:45,3651,13,,,,3681.16,0
29451110,08:10:20,08:10:20,3652,14,,,,3852.74,0
29451110,08:10:52,08:10:52,3653,15,,,,4002.68,0
29451110,08:11:22,08:11:22,3654,16,,,,4138.78,0
29451110,08:12:05,08:12:05,3655,17,,,,4377.43,0
29451110,08:12:45,08:12:45,3656,18,,,,4583.29,0
29451110,08:13:22,08:13:22,3657,19,,,,4750.15,0
29451110,08:14:00,08:14:00,3658,20,,,,4975.17,
29451110,08:14:16,08:14:16,3659,21,,,,5060.39,0
29451110,08:15:57,08:15:57,1239,22,,,,5569.23,0
29451110,08:16:28,08:16:28,8640,23,,,,5751.24,0
29451110,08:16:55,08:16:55,8669,24,,,,5918.02,0
29451110,08:17:33,08:17:33,1242,25,,,,6105.91,0
29451110,08:18:17,08:18:17,1244,26,,,,6392.21,0
29451110,08:18:55,08:18:55,1245,27,,,,6633.45,0
29451110,08:19:34,08:19:34,1246,28,,,,6885.88,0
29451110,08:20:00,08:20:00,9833,29,,,,7035.64,
29451110,08:22:09,08:22:09,2658,30,,,,7688.3,0
29451110,08:22:44,08:22:44,4392,31,,,,7869.85,0
29451110,08:23:31,08:23:31,4393,32,,,,8152.96,0
29451110,08:24:00,08:24:00,4394,33,,,,8286.98,0
29451110,08:24:27,08:24:27,4395,34,,,,8416.78,0
29451110,08:25:12,08:25:12,4396,35,,,,8631.55,0
29451110,08:25:43,08:25:43,4397,36,,,,8830.85,0
29451110,08:26:05,08:26:05,4398,37,,,,8941.64,0
29451110,08:26:26,08:26:26,4399,38,,,,9028.14,0
29451110,08:28:50,08:28:50,4400,39,,,,9512.29,0
29451110,08:29:37,08:29:37,4401,40,,,,9730.76,0
29451110,08:30:35,08:30:35,9455,41,,,,10019.51,0
29451110,08:31:00,08:31:00,2600,42,,,,10164.65,
29451110,08:32:10,08:32:10,2602,43,,,,10498.01,0
29451110,08:32:53,08:32:53,2603,44,,,,10689.86,0
29451110,08:34:08,08:34:08,4402,45,,,,10991.67,0
29451110,08:34:52,08:34:52,4403,46,,,,11222.04,0
29451110,08:35:28,08:35:28,4404,47,,,,11410.55,0
29451110,08:36:07,08:36:07,4405,48,,,,11574.95,0
29451110,08:36:40,08:36:40,4406,49,,,,11700.51,0
29451110,08:37:36,08:37:36,4407,50,,,,11997.66,0
29451110,08:38:24,08:38:24,9136,51,,,,12251.36,0
29451110,08:39:27,08:39:27,461,52,,,,12446.42,0
29451110,08:40:25,08:40:25,462,53,,,,12672.72,0
29451110,08:41:11,08:41:11,463,54,,,,12908.71,0
29451110,08:42:00,08:42:00,1823,55,,1,,13116.77,
29833110,13:01:00,13:01:00,10017,1,,,1,0,
29833110,13:02:27,13:02:27,200,2,,,,900.07,0
29833110,13:03:03,13:03:03,3633,3,,,,1240.12,0
29833110,13:03:26,13:03:26,3634,4,,,,1450.45,0
29833110,13:03:50,13:03:50,3635,5,,,,1675.61,0
29833110,13:04:36,13:04:36,9021,6,,,,2025.3,0
29833110,13:05:00,13:05:00,9855,7,,,,2284.79,
29833110,13:05:25,13:05:25,695,8,,,,2404.93,0
29833110,13:06:31,13:06:31,3639,9,,,,2682.25,0
29833110,13:07:30,13:07:30,3640,10,,,,2851.33,0
29833110,13:08:28,13:08:28,9852,11,,,,3108.23,0
29833110,13:09:32,13:09:32,9850,12,,,,3471.71,0
29833110,13:10:16,13:10:16,3651,13,,,,3681.16,0
29833110,13:10:55,13:10:55,3652,14,,,,3852.74,0
29833110,13:11:31,13:11:31,3653,15,,,,4002.68,0
29833110,13:12:05,13:12:05,3654,16,,,,4138.78,0
29833110,13:12:52,13:12:52,3655,17,,,,4377.43,0
29833110,13:13:36,13:13:36,3656,18,,,,4583.29,0
29833110,13:14:18,13:14:18,3657,19,,,,4750.15,0
29833110,13:15:00,13:15:00,3658,20,,,,4975.17,
29833110,13:15:22,13:15:22,3659,21,,,,5060.39,0
29833110,13:17:36,13:17:36,1239,22,,,,5569.23,0
29833110,13:18:18,13:18:18,8640,23,,,,5751.24,0
29833110,13:18:54,13:18:54,8669,24,,,,5918.02,0
29833110,13:19:44,13:19:44,1242,25,,,,6105.91,0
29833110,13:20:43,13:20:43,1244,26,,,,6392.21,0
29833110,13:21:33,13:21:33,1245,27,,,,6633.45,0
29833110,13:22:26,13:22:26,1246,28,,,,6885.88,0
29833110,13:23:00,13:23:00,9833,29,,,,7035.64,
29833110,13:25:44,13:25:44,2658,30,,,,7688.3,0
29833110,13:26:29,13:26:29,4392,31,,,,7869.85,0
29833110,13:27:29,13:27:29,4393,32,,,,8152.96,0
29833110,13:28:06,13:28:06,4394,33,,,,8286.98,0
29833110,13:28:40,13:28:40,4395,34,,,,8416.78,0
29833110,13:29:37,13:29:37,4396,35,,,,8631.55,0
29833110,13:30:17,13:30:17,4397,36,,,,8830.85,0
29833110,13:30:45,13:30:45,4398,37,,,,8941.64,0
29833110,13:31:11,13:31:11,4399,38,,,,9028.14,0
29833110,13:34:15,13:34:15,4400,39,,,,9512.29,0
29833110,13:35:15,13:35:15,4401,40,,,,9730.76,0
29833110,13:36:28,13:36:28,9455,41,,,,10019.51,0
29833110,13:37:00,13:37:00,2600,42,,,,10164.65,
29833110,13:38:16,13:38:16,2602,43,,,,10498.01,0
29833110,13:39:03,13:39:03,2603,44,,,,10689.86,0
29833110,13:40:25,13:40:25,4402,45,,,,10991.67,0
29833110,13:41:13,13:41:13,4403,46,,,,11222.04,0
29833110,13:41:52,13:41:52,4404,47,,,,11410.55,0
29833110,13:42:34,13:42:34,4405,48,,,,11574.95,0
29833110,13:43:11,13:43:11,4406,49,,,,11700.51,0
29833110,13:44:12,13:44:12,4407,50,,,,11997.66,0
29833110,13:45:05,13:45:05,9136,51,,,,12251.36,0
29833110,13:46:13,13:46:13,461,52,,,,12446.42,0
29833110,13:47:17,13:47:17,462,53,,,,12672.72,0
29833110,13:48:07,13:48:07,463,54,,,,12908.71,0
29833110,13:49:00,13:49:00,1823,55,,1,,13116.77,
30071010,21:47:00,21:47:00,9833,1,,,1,0,
30071010,21:50:08,21:50:08,2658,2,,,,652.56,0
30071010,21:51:01,21:51:01,4392,3,,,,834.11,0
30071010,21:52:06,21:52:06,4393,4,,,,1116.66,0
30071010,21:52:40,21:52:40,4394,5,,,,1250.83,0
30071010,21:53:14,21:53:14,4395,6,,,,1380.55,0
30071010,21:54:22,21:54:22,4396,7,,,,1595.38,0
30071010,21:55:05,21:55:05,4397,8,,,,1794.66,0
30071010,21:55:33,21:55:33,4398,9,,,,1905.44,0
30071010,21:55:58,21:55:58,4399,10,,,,1991.82,0
30071010,21:57:43,21:57:43,4400,11,,,,2463.49,0
30071010,21:58:20,21:58:20,4401,12,,,,2653.38,0
30071010,21:59:25,21:59:25,9455,13,,,,2921.13,0
30071010,22:00:00,22:00:00,2600,14,,,,3066.24,
30071010,22:01:05,22:01:05,2602,15,,,,3399.6,0
30071010,22:01:45,22:01:45,2603,16,,,,3591.47,0
30071010,22:02:50,22:02:50,4402,17,,,,3893.15,0
30071010,22:03:28,22:03:28,4403,18,,,,4123.48,0
30071010,22:04:00,22:04:00,4404,19,,,,4311.99,0
30071010,22:04:35,22:04:35,4405,20,,,,4476.39,0
30071010,22:05:06,22:05:06,4406,21,,,,4601.95,0
30071010,22:05:56,22:05:56,4407,22,,,,4899.1,0
30071010,22:06:36,22:06:36,9136,23,,,,5152.8,0
30071010,22:07:33,22:07:33,461,24,,,,5347.86,0
30071010,22:08:32,22:08:32,462,25,,,,5574.35,0
30071010,22:09:22,22:09:22,463,26,,,,5825.07,0
30071010,22:10:00,22:10:00,1823,27,,1,,6045.36,
30071080,21:47:00,21:47:00,9833,1,,,1,0,
30071080,21:50:08,21:50:08,2658,2,,,,652.56,0
30071080,21:51:01,21:51:01,4392,3,,,,834.11,0
30071080,21:52:06,21:52:06,4393,4,,,,1116.66,0
30071080,21:52:40,21:52:40,4394,5,,,,1250.83,0
30071080,21:53:14,21:53:14,4395,6,,,,1380.55,0
30071080,21:54:22,21:54:22,4396,7,,,,1595.38,0
30071080,21:55:05,21:55:05,4397,8,,,,1794.66,0
30071080,21:55:33,21:55:33,4398,9,,,,1905.44,0
30071080,21:55:58,21:55:58,4399,10,,,,1991.82,0
30071080,21:57:43,21:57:43,4400,11,,,,2463.49,0
30071080,21:58:20,21:58:20,4401,12,,,,2653.38,0
30071080,21:59:25,21:59:25,9455,13,,,,2921.13,0
30071080,22:00:00,22:00:00,2600,14,,,,3066.24,
30071080,22:01:05,22:01:05,2602,15,,,,3399.6,0
30071080,22:01:45,22:01:45,2603,16,,,,3591.47,0
30071080,22:02:50,22:02:50,4402,17,,,,3893.15,0
30071080,22:03:28,22:03:28,4403,18,,,,4123.48,0
30071080,22:04:00,22:04:00,4404,19,,,,4311.99,0
30071080,22:04:35,22:04:35,4405,20,,,,4476.39,0
30071080,22:05:06,22:05:06,4406,21,,,,4601.95,0
30071080,22:05:56,22:05:56,4407,22,,,,4899.1,0
30071080,22:06:36,22:06:36,9136,23,,,,5152.8,0
30071080,22:07:33,22:07:33,461,24,,,,5347.86,0
30071080,22:08:32,22:08:32,462,25,,,,5574.35,0
30071080,22:09:22,22:09:22,463,26,,,,5825.07,0
30071080,22:10:00,22:10:00,1823,27,,1,,6045.36,
30140100,21:52:00,21:52:00,10017,1,,,1,0,
30140100,21:53:49,21:53:49,200,2,,,,900.07,0
30140100,21:54:34,21:54:34,3633,3,,,,1240.12,0
30140100,21:55:03,21:55:03,3634,4,,,,1450.45,0
30140100,21:55:32,21:55:32,3635,5,,,,1675.61,0
30140100,21:56:30,21:56:30,9021,6,,,,2025.3,0
30140100,21:57:00,21:57:00,9855,7,,,,2284.79,
30140100,21:57:15,21:57:15,695,8,,,,2404.93,0
30140100,21:57:55,21:57:55,3639,9,,,,2682.25,0
30140100,21:58:30,21:58:30,3640,10,,,,2851.33,0
30140100,21:59:05,21:59:05,9852,11,,,,3108.23,0
30140100,21:59:43,21:59:43,9850,12,,,,3471.71,0
30140100,22:00:10,22:00:10,3651,13,,,,3681.16,0
30140100,22:00:33,22:00:33,3652,14,,,,3852.74,0
30140100,22:00:55,22:00:55,3653,15,,,,4002.68,0
30140100,22:01:15,22:01:15,3654,16,,,,4138.78,0
30140100,22:01:43,22:01:43,3655,17,,,,4377.43,0
30140100,22:02:10,22:02:10,3656,18,,,,4583.29,0
30140100,22:02:35,22:02:35,3657,19,,,,4750.15,0
30140100,22:03:00,22:03:00,3658,20,,,,4975.17,
30140100,22:03:22,22:03:22,3659,21,,,,5060.39,0
30140100,22:05:36,22:05:36,1239,22,,,,5569.23,0
30140100,22:06:18,22:06:18,8640,23,,,,5751.24,0
30140100,22:06:54,22:06:54,8669,24,,,,5918.02,0
30140100,22:07:44,22:07:44,1242,25,,,,6105.91,0
30140100,22:08:43,22:08:43,1244,26,,,,6392.21,0
30140100,22:09:33,22:09:33,1245,27,,,,6633.45,0
30140100,22:10:26,22:10:26,1246,28,,,,6885.88,0
30140100,22:11:00,22:11:00,9833,29,,,,7035.64,
30140100,22:12:45,22:12:45,2658,30,,,,7688.3,0
30140100,22:13:14,22:13:14,4392,31,,,,7869.85,0
30140100,22:13:53,22:13:53,4393,32,,,,8152.96,0
30140100,22:14:16,22:14:16,4394,33,,,,8286.98,0
30140100,22:14:38,22:14:38,4395,34,,,,8416.78,0
30140100,22:15:15,22:15:15,4396,35,,,,8631.55,0
30140100,22:15:40,22:15:40,4397,36,,,,8830.85,0
30140100,22:15:59,22:15:59,4398,37,,,,8941.64,0
30140100,22:16:16,22:16:16,4399,38,,,,9028.14,0
30140100,22:18:14,22:18:14,4400,39,,,,9512.29,0
30140100,22:18:52,22:18:52,4401,40,,,,9730.76,0
30140100,22:19:39,22:19:39,9455,41,,,,10019.51,0
30140100,22:20:00,22:20:00,2600,42,,,,10164.65,
30140100,22:21:10,22:21:10,2602,43,,,,10498.01,0
30140100,22:21:53,22:21:53,2603,44,,,,10689.86,0
30140100,22:23:08,22:23:08,4402,45,,,,10991.67,0
30140100,22:23:52,22:23:52,4403,46,,,,11222.04,0
30140100,22:24:28,22:24:28,4404,47,,,,11410.55,0
30140100,22:25:07,22:25:07,4405,48,,,,11574.95,0
30140100,22:25:40,22:25:40,4406,49,,,,11700.51,0
30140100,22:26:36,22:26:36,4407,50,,,,11997.66,0
30140100,22:27:24,22:27:24,9136,51,,,,12251.36,0
30140100,22:28:27,22:28:27,461,52,,,,12446.42,0
30140100,22:29:25,22:29:25,462,53,,,,12672.72,0
30140100,22:30:11,22:30:11,463,54,,,,12908.71,0
30140100,22:31:00,22:31:00,1823,55,,1,,13116.77,
30202090,13:27:00,13:27:00,10017,1,,,1,0,
30202090,13:28:27,13:28:27,200,2,,,,900.07,0
30202090,13:29:03,13:29:03,3633,3,,,,1240.12,0
30202090,13:29:26,13:29:26,3634,4,,,,1450.45,0
30202090,13:29:50,13:29:50,3635,5,,,,1675.61,0
30202090,13:30:36,13:30:36,9021,6,,,,2025.3,0
30202090,13:31:00,13:31:00,9855,7,,,,2284.79,
30202090,13:31:25,13:31:25,695,8,,,,2404.93,0
30202090,13:32:31,13:32:31,3639,9,,,,2682.25,0
30202090,13:33:30,13:33:30,3640,10,,,,2851.33,0
30202090,13:34:28,13:34:28,9852,11,,,,3108.23,0
30202090,13:35:32,13:35:32,9850,12,,,,3471.71,0
30202090,13:36:16,13:36:16,3651,13,,,,3681.16,0
30202090,13:36:55,13:36:55,3652,14,,,,3852.74,0
30202090,13:37:31,13:37:31,3653,15,,,,4002.68,0
30202090,13:38:05,13:38:05,3654,16,,,,4138.78,0
30202090,13:38:52,13:38:52,3655,17,,,,4377.43,0
30202090,13:39:36,13:39:36,3656,18,,,,4583.29,0
30202090,13:40:18,13:40:18,3657,19,,,,4750.15,0
30202090,13:41:00,13:41:00,3658,20,,,,4975.17,
30202090,13:41:22,13:41:22,3659,21,,,,5060.39,0
30202090,13:43:36,13:43:36,1239,22,,,,5569.23,0
30202090,13:44:18,13:44:18,8640,23,,,,5751.24,0
30202090,13:44:54,13:44:54,8669,24,,,,5918.02,0
30202090,13:45:44,13:45:44,1242,25,,,,6105.91,0
30202090,13:46:43,13:46:43,1244,26,,,,6392.21,0
30202090,13:47:33,13:47:33,1245,27,,,,6633.45,0
30202090,13:48:26,13:48:26,1246,28,,,,6885.88,0
30202090,13:49:00,13:49:00,9833,29,,,,7035.64,
30202090,13:51:44,13:51:44,2658,30,,,,7688.3,0
30202090,13:52:29,13:52:29,4392,31,,,,7869.85,0
30202090,13:53:29,13:53:29,4393,32,,,,8152.96,0
30202090,13:54:06,13:54:06,4394,33,,,,8286.98,0
30202090,13:54:40,13:54:40,4395,34,,,,8416.78,0
30202090,13:55:37,13:55:37,4396,35,,,,8631.55,0
30202090,13:56:17,13:56:17,4397,36,,,,8830.85,0
30202090,13:56:45,13:56:45,4398,37,,,,8941.64,0
30202090,13:57:11,13:57:11,4399,38,,,,9028.14,0
30202090,14:00:15,14:00:15,4400,39,,,,9512.29,0
30202090,14:01:15,14:01:15,4401,40,,,,9730.76,0
30202090,14:02:28,14:02:28,9455,41,,,,10019.51,0
30202090,14:03:00,14:03:00,2600,42,,,,10164.65,
30202090,14:04:16,14:04:16,2602,43,,,,10498.01,0
30202090,14:05:03,14:05:03,2603,44,,,,10689.86,0
30202090,14:06:25,14:06:25,4402,45,,,,10991.67,0
30202090,14:07:13,14:07:13,4403,46,,,,11222.04,0
30202090,14:07:52,14:07:52,4404,47,,,,11410.55,0
30202090,14:08:34,14:08:34,4405,48,,,,11574.95,0
30202090,14:09:11,14:09:11,4406,49,,,,11700.51,0
30202090,14:10:12,14:10:12,4407,50,,,,11997.66,0
30202090,14:11:05,14:11:05,9136,51,,,,12251.36,0
30202090,14:12:13,14:12:13,461,52,,,,12446.42,0
30202090,14:13:17,14:13:17,462,53,,,,12672.72,0
30202090,14:14:07,14:14:07,463,54,,,,12908.71,0
30202090,14:15:00,14:15:00,1823,55,,1,,13116.77,
30269090,24:37:00,24:37:00,10017,1,,,1,0,
30269090,24:38:05,24:38:05,200,2,,,,900.07,0
30269090,24:38:32,24:38:32,3633,3,,,,1240.12,0
30269090,24:38:50,24:38:50,3634,4,,,,1450.45,0
30269090,24:39:07,24:39:07,3635,5,,,,1675.61,0
30269090,24:39:42,24:39:42,9021,6,,,,2025.3,0
30269090,24:40:00,24:40:00,9855,7,,,,2284.79,
30269090,24:40:20,24:40:20,695,8,,,,2404.93,0
30269090,24:41:13,24:41:13,3639,9,,,,2682.25,0
30269090,24:42:00,24:42:00,3640,10,,,,2851.33,0
30269090,24:42:46,24:42:46,9852,11,,,,3108.23,0
30269090,24:43:37,24:43:37,9850,12,,,,3471.71,0
30269090,24:44:13,24:44:13,3651,13,,,,3681.16,0
30269090,24:44:44,24:44:44,3652,14,,,,3852.74,0
30269090,24:45:13,24:45:13,3653,15,,,,4002.68,0
30269090,24:45:40,24:45:40,3654,16,,,,4138.78,0
30269090,24:46:17,24:46:17,3655,17,,,,4377.43,0
30269090,24:46:53,24:46:53,3656,18,,,,4583.29,0
30269090,24:47:26,24:47:26,3657,19,,,,4750.15,0
30269090,24:48:00,24:48:00,3658,20,,,,4975.17,
30269090,24:48:19,24:48:19,3659,21,,,,5060.39,0
30269090,24:50:16,24:50:16,1239,22,,,,5569.23,0
30269090,24:50:53,24:50:53,8640,23,,,,5751.24,0
30269090,24:51:25,24:51:25,8669,24,,,,5918.02,0
30269090,24:52:09,24:52:09,1242,25,,,,6105.91,0
30269090,24:53:00,24:53:00,1244,26,,,,6392.21,0
30269090,24:53:44,24:53:44,1245,27,,,,6633.45,0
30269090,24:54:30,24:54:30,1246,28,,,,6885.88,0
30269090,24:55:00,24:55:00,9833,29,,,,7035.64,
30269090,24:57:33,24:57:33,2658,30,,,,7688.3,0
30269090,24:58:14,24:58:14,4392,31,,,,7869.85,0
30269090,24:59:10,24:59:10,4393,32,,,,8152.96,0
30269090,24:59:44,24:59:44,4394,33,,,,8286.98,0
30269090,25:00:15,25:00:15,4395,34,,,,8416.78,0
30269090,25:01:09,25:01:09,4396,35,,,,8631.55,0
30269090,25:01:45,25:01:45,4397,36,,,,8830.85,0
30269090,25:02:12,25:02:12,4398,37,,,,8941.64,0
30269090,25:02:36,25:02:36,4399,38,,,,9028.14,0
30269090,25:05:26,25:05:26,4400,39,,,,9512.29,0
30269090,25:06:22,25:06:22,4401,40,,,,9730.76,0
30269090,25:07:30,25:07:30,9455,41,,,,10019.51,0
30269090,25:08:00,25:08:00,2600,42,,,,10164.65,
30269090,25:08:57,25:08:57,2602,43,,,,10498.01,0
30269090,25:09:32,25:09:32,2603,44,,,,10689.86,0
30269090,25:10:34,25:10:34,4402,45,,,,10991.67,0
30269090,25:11:09,25:11:09,4403,46,,,,11222.04,0
30269090,25:11:39,25:11:39,4404,47,,,,11410.55,0
30269090,25:12:11,25:12:11,4405,48,,,,11574.95,0
30269090,25:12:38,25:12:38,4406,49,,,,11700.51,0
30269090,25:13:24,25:13:24,4407,50,,,,11997.66,0
30269090,25:14:03,25:14:03,9136,51,,,,12251.36,0
30269090,25:14:55,25:14:55,461,52,,,,12446.42,0
30269090,25:15:42,25:15:42,462,53,,,,12672.72,0
30269090,25:16:20,25:16:20,463,54,,,,12908.71,0
30269090,25:17:00,25:17:00,1823,55,,1,,13116.77,
30496090,14:57:00,14:57:00,10017,1,,,1,0,
30496090,14:58:27,14:58:27,200,2,,,,900.07,0
30496090,14:59:03,14:59:03,3633,3,,,,1240.12,0
30496090,14:59:26,14:59:26,3634,4,,,,1450.45,0
30496090,14:59:50,14:59:50,3635,5,,,,1675.61,0
30496090,15:00:36,15:00:36,9021,6,,,,2025.3,0
30496090,15:01:00,15:01:00,9855,7,,,,2284.79,
30496090,15:01:25,15:01:25,695,8,,,,2404.93,0
30496090,15:02:31,15:02:31,3639,9,,,,2682.25,0
30496090,15:03:30,15:03:30,3640,10,,,,2851.33,0
30496090,15:04:28,15:04:28,9852,11,,,,3108.23,0
30496090,15:05:32,15:05:32,9850,12,,,,3471.71,0
30496090,15:06:16,15:06:16,3651,13,,,,3681.16,0
30496090,15:06:55,15:06:55,3652,14,,,,3852.74,0
30496090,15:07:31,15:07:31,3653,15,,,,4002.68,0
30496090,15:08:05,15:08:05,3654,16,,,,4138.78,0
30496090,15:08:52,15:08:52,3655,17,,,,4377.43,0
30496090,15:09:36,15:09:36,3656,18,,,,4583.29,0
30496090,15:10:18,15:10:18,3657,19,,,,4750.15,0
30496090,15:11:00,15:11:00,3658,20,,,,4975.17,
30496090,15:11:22,15:11:22,3659,21,,,,5060.39,0
30496090,15:13:36,15:13:36,1239,22,,,,5569.23,0
30496090,15:14:18,15:14:18,8640,23,,,,5751.24,0
30496090,15:14:54,15:14:54,8669,24,,,,5918.02,0
30496090,15:15:44,15:15:44,1242,25,,,,6105.91,0
30496090,15:16:43,15:16:43,1244,26,,,,6392.21,0
30496090,15:17:33,15:17:33,1245,27,,,,6633.45,0
30496090,15:18:26,15:18:26,1246,28,,,,6885.88,0
30496090,15:19:00,15:19:00,9833,29,,,,7035.64,
30496090,15:21:44,15:21:44,2658,30,,,,7688.3,0
30496090,15:22:29,15:22:29,4392,31,,,,7869.85,0
30496090,15:23:29,15:23:29,4393,32,,,,8152.96,0
30496090,15:24:06,15:24:06,4394,33,,,,8286.98,0
30496090,15:24:40,15:24:40,4395,34,,,,8416.78,0
30496090,15:25:37,15:25:37,4396,35,,,,8631.55,0
30496090,15:26:17,15:26:17,4397,36,,,,8830.85,0
30496090,15:26:45,15:26:45,4398,37,,,,8941.64,0
30496090,15:27:11,15:27:11,4399,38,,,,9028.14,0
30496090,15:30:15,15:30:15,4400,39,,,,9512.29,0
30496090,15:31:15,15:31:15,4401,40,,,,9730.76,0
30496090,15:32:28,15:32:28,9455,41,,,,10019.51,0
30496090,15:33:00,15:33:00,2600,42,,,,10164.65,
30496090,15:34:16,15:34:16,2602,43,,,,10498.01,0
30496090,15:35:03,15:35:03,2603,44,,,,10689.86,0
30496090,15:36:25,15:36:25,4402,45,,,,10991.67,0
30496090,15:37:13,15:37:13,4403,46,,,,11222.04,0
30496090,15:37:52,15:37:52,4404,47,,,,11410.55,0
30496090,15:38:34,15:38:34,4405,48,,,,11574.95,0
30496090,15:39:11,15:39:11,4406,49,,,,11700.51,0
30496090,15:40:12,15:40:12,4407,50,,,,11997.66,0
30496090,15:41:05,15:41:05,9136,51,,,,12251.36,0
30496090,15:42:13,15:42:13,461,52,,,,12446.42,0
30496090,15:43:17,15:43:17,462,53,,,,12672.72,0
30496090,15:44:07,15:44:07,463,54,,,,12908.71,0
30496090,15:45:00,15:45:00,1823,55,,1,,13116.77,
30544110,17:01:00,17:01:00,10017,1,,,1,0,
30544110,17:02:27,17:02:27,200,2,,,,900.07,0
30544110,17:03:03,17:03:03,3633,3,,,,1240.12,0
30544110,17:03:26,17:03:26,3634,4,,,,1450.45,0
30544110,17:03:50,17:03:50,3635,5,,,,1675.61,0
30544110,17:04:36,17:04:36,9021,6,,,,2025.3,0
30544110,17:05:00,17:05:00,9855,7,,,,2284.79,
30544110,17:05:25,17:05:25,695,8,,,,2404.93,0
30544110,17:06:31,17:06:31,3639,9,,,,2682.25,0
30544110,17:07:30,17:07:30,3640,10,,,,2851.33,0
30544110,17:08:28,17:08:28,9852,11,,,,3108.23,0
30544110,17:09:32,17:09:32,9850,12,,,,3471.71,0
30544110,17:10:16,17:10:16,3651,13,,,,3681.16,0
30544110,17:10:55,17:10:55,3652,14,,,,3852.74,0
30544110,17:11:31,17:11:31,3653,15,,,,4002.68,0
30544110,17:12:05,17:12:05,3654,16,,,,4138.78,0
30544110,17:12:52,17:12:52,3655,17,,,,4377.43,0
30544110,17:13:36,17:13:36,3656,18,,,,4583.29,0
30544110,17:14:18,17:14:18,3657,19,,,,4750.15,0
30544110,17:15:00,17:15:00,3658,20,,,,4975.17,
30544110,17:15:22,17:15:22,3659,21,,,,5060.39,0
30544110,17:17:36,17:17:36,1239,22,,,,5569.23,0
30544110,17:18:18,17:18:18,8640,23,,,,5751.24,0
30544110,17:18:54,17:18:54,8669,24,,,,5918.02,0
30544110,17:19:44,17:19:44,1242,25,,,,6105.91,0
30544110,17:20:43,17:20:43,1244,26,,,,6392.21,0
30544110,17:21:33,17:21:33,1245,27,,,,6633.45,0
30544110,17:22:26,17:22:26,1246,28,,,,6885.88,0
30544110,17:23:00,17:23:00,9833,29,,,,7035.64,
30544110,17:25:44,17:25:44,2658,30,,,,7688.3,0
30544110,17:26:29,17:26:29,4392,31,,,,7869.85,0
30544110,17:27:29,17:27:29,4393,32,,,,8152.96,0
30544110,17:28:06,17:28:06,4394,33,,,,8286.98,0
30544110,17:28:40,17:28:40,4395,34,,,,8416.78,0
30544110,17:29:37,17:29:37,4396,35,,,,8631.55,0
30544110,17:30:17,17:30:17,4397,36,,,,8830.85,0
30544110,17:30:45,17:30:45,4398,37,,,,8941.64,0
30544110,17:31:11,17:31:11,4399,38,,,,9028.14,0
30544110,17:34:15,17:34:15,4400,39,,,,9512.29,0
30544110,17:35:15,17:35:15,4401,40,,,,9730.76,0
30544110,17:36:28,17:36:28,9455,41,,,,10019.51,0
30544110,17:37:00,17:37:00,2600,42,,,,10164.65,
30544110,17:38:16,17:38:16,2602,43,,,,10498.01,0
30544110,17:39:03,17:39:03,2603,44,,,,10689.86,0
30544110,17:40:25,17:40:25,4402,45,,,,10991.67,0
30544110,17:41:13,17:41:13,4403,46,,,,11222.04,0
30544110,17:41:52,17:41:52,4404,47,,,,11410.55,0
30544110,17:42:34,17:42:34,4405,48,,,,11574.95,0
30544110,17:43:11,17:43:11,4406,49,,,,11700.51,0
30544110,17:44:12,17:44:12,4407,50,,,,11997.66,0
30544110,17:45:05,17:45:05,9136,51,,,,12251.36,0
30544110,17:46:13,17:46:13,461,52,,,,12446.42,0
30544110,17:47:17,17:47:17,462,53,,,,12672.72,0
30544110,17:48:07,17:48:07,463,54,,,,12908.71,0
30544110,17:49:00,17:49:00,1823,55,,1,,13116.77,
30858020,17:18:00,17:18:00,10017,1,,,1,0,
30858020,17:20:32,17:20:32,200,2,,,,900.07,0
30858020,17:21:36,17:21:36,3633,3,,,,1240.12,0
30858020,17:22:17,17:22:17,3634,4,,,,1450.45,0
30858020,17:22:57,17:22:57,3635,5,,,,1675.61,0
30858020,17:24:19,17:24:19,9021,6,,,,2025.3,0
30858020,17:25:00,17:25:00,9855,7,,,,2284.79,
30858020,17:25:15,17:25:15,695,8,,,,2404.93,0
30858020,17:25:55,17:25:55,3639,9,,,,2682.25,0
30858020,17:26:30,17:26:30,3640,10,,,,2851.33,0
30858020,17:27:05,17:27:05,9852,11,,,,3108.23,0
30858020,17:27:43,17:27:43,9850,12,,,,3471.71,0
30858020,17:28:10,17:28:10,3651,13,,,,3681.16,0
30858020,17:28:33,17:28:33,3652,14,,,,3852.74,0
30858020,17:28:55,17:28:55,3653,15,,,,4002.68,0
30858020,17:29:15,17:29:15,3654,16,,,,4138.78,0
30858020,17:29:43,17:29:43,3655,17,,,,4377.43,0
30858020,17:30:10,17:30:10,3656,18,,,,4583.29,0
30858020,17:30:35,17:30:35,3657,19,,,,4750.15,0
30858020,17:31:00,17:31:00,3658,20,,,,4975.17,
30858020,17:31:30,17:31:30,3659,21,,,,5060.39,0
30858020,17:34:34,17:34:34,1239,22,,,,5569.23,0
30858020,17:35:32,17:35:32,8640,23,,,,5751.24,0
30858020,17:36:22,17:36:22,8669,24,,,,5918.02,0
30858020,17:37:31,17:37:31,1242,25,,,,6105.91,0
30858020,17:38:51,17:38:51,1244,26,,,,6392.21,0
30858020,17:40:01,17:40:01,1245,27,,,,6633.45,0
30858020,17:41:13,17:41:13,1246,28,,,,6885.88,0
30858020,17:42:00,17:42:00,9833,29,,,,7035.64,
30858020,17:44:21,17:44:21,2658,30,,,,7688.3,0
30858020,17:44:59,17:44:59,4392,31,,,,7869.85,0
30858020,17:45:51,17:45:51,4393,32,,,,8152.96,0
30858020,17:46:22,17:46:22,4394,33,,,,8286.98,0
30858020,17:46:51,17:46:51,4395,34,,,,8416.78,0
30858020,17:47:40,17:47:40,4396,35,,,,8631.55,0
30858020,17:48:14,17:48:14,4397,36,,,,8830.85,0
30858020,17:48:39,17:48:39,4398,37,,,,8941.64,0
30858020,17:49:01,17:49:01,4399,38,,,,9028.14,0
30858020,17:51:38,17:51:38,4400,39,,,,9512.29,0
30858020,17:52:30,17:52:30,4401,40,,,,9730.76,0
30858020,17:53:33,17:53:33,9455,41,,,,10019.51,0
30858020,17:54:00,17:54:00,2600,42,,,,10164.65,
30858020,17:55:54,17:55:54,2602,43,,,,10498.01,0
30858020,17:57:05,17:57:05,2603,44,,,,10689.86,0
30858020,17:59:08,17:59:08,4402,45,,,,10991.67,0
30858020,18:00:19,18:00:19,4403,46,,,,11222.04,0
30858020,18:01:19,18:01:19,4404,47,,,,11410.55,0
30858020,18:02:22,18:02:22,4405,48,,,,11574.95,0
30858020,18:03:17,18:03:17,4406,49,,,,11700.51,0
30858020,18:04:48,18:04:48,4407,50,,,,11997.66,0
30858020,18:06:07,18:06:07,9136,51,,,,12251.36,0
30858020,18:07:50,18:07:50,461,52,,,,12446.42,0
30858020,18:09:25,18:09:25,462,53,,,,12672.72,0
30858020,18:10:40,18:10:40,463,54,,,,12908.71,0
30858020,18:12:00,18:12:00,1823,55,,1,,13116.77,
30858030,17:18:00,17:18:00,10017,1,,,1,0,
30858030,17:20:32,17:20:32,200,2,,,,900.07,0
30858030,17:21:36,17:21:36,3633,3,,,,1240.12,0
30858030,17:22:17,17:22:17,3634,4,,,,1450.45,0
30858030,17:22:57,17:22:57,3635,5,,,,1675.61,0
30858030,17:24:19,17:24:19,9021,6,,,,2025.3,0
30858030,17:25:00,17:25:00,9855,7,,,,2284.79,
30858030,17:25:15,17:25:15,695,8,,,,2404.93,0
30858030,17:25:55,17:25:55,3639,9,,,,2682.25,0
30858030,17:26:30,17:26:30,3640,10,,,,2851.33,0
30858030,17:27:05,17:27:05,9852,11,,,,3108.23,0
30858030,17:27:43,17:27:43,9850,12,,,,3471.71,0
30858030,17:28:10,17:28:10,3651,13,,,,3681.16,0
30858030,17:28:33,17:28:33,3652,14,,,,3852.74,0
30858030,17:28:55,17:28:55,3653,15,,,,4002.68,0
30858030,17:29:15,17:29:15,3654,16,,,,4138.78,0
30858030,17:29:43,17:29:43,3655,17,,,,4377.43,0
30858030,17:30:10,17:30:10,3656,18,,,,4583.29,0
30858030,17:30:35,17:30:35,3657,19,,,,4750.15,0
30858030,17:31:00,17:31:00,3658,20,,,,4975.17,
30858030,17:31:30,17:31:30,3659,21,,,,5060.39,0
30858030,17:34:34,17:34:34,1239,22,,,,5569.23,0
30858030,17:35:32,17:35:32,8640,23,,,,5751.24,0
30858030,17:36:22,17:36:22,8669,24,,,,5918.02,0
30858030,17:37:31,17:37:31,1242,25,,,,6105.91,0
30858030,17:38:51,17:38:51,1244,26,,,,6392.21,0
30858030,17:40:01,17:40:01,1245,27,,,,6633.45,0
30858030,17:41:13,17:41:13,1246,28,,,,6885.88,0
30858030,17:42:00,17:42:00,9833,29,,,,7035.64,
30858030,17:44:21,17:44:21,2658,30,,,,7688.3,0
30858030,17:44:59,17:44:59,4392,31,,,,7869.85,0
30858030,17:45:51,17:45:51,4393,32,,,,8152.96,0
30858030,17:46:22,17:46:22,4394,33,,,,8286.98,0
30858030,17:46:51,17:46:51,4395,34,,,,8416.78,0
30858030,17:47:40,17:47:40,4396,35,,,,8631.55,0
30858030,17:48:14,17:48:14,4397,36,,,,8830.85,0
30858030,17:48:39,17:48:39,4398,37,,,,8941.64,0
30858030,17:49:01,17:49:01,4399,38,,,,9028.14,0
30858030,17:51:38,17:51:38,4400,39,,,,9512.29,0
30858030,17:52:30,17:52:30,4401,40,,,,9730.76,0
30858030,17:53:33,17:53:33,9455,41,,,,10019.51,0
30858030,17:54:00,17:54:00,2600,42,,,,10164.65,
30858030,17:55:54,17:55:54,2602,43,,,,10498.01,0
30858030,17:57:05,17:57:05,2603,44,,,,10689.86,0
30858030,17:59:08,17:59:08,4402,45,,,,10991.67,0
30858030,18:00:19,18:00:19,4403,46,,,,11222.04,0
30858030,18:01:19,18:01:19,4404,47,,,,11410.55,0
30858030,18:02:22,18:02:22,4405,48,,,,11574.95,0
30858030,18:03:17,18:03:17,4406,49,,,,11700.51,0
30858030,18:04:48,18:04:48,4407,50,,,,11997.66,0
30858030,18:06:07,18:06:07,9136,51,,,,12251.36,0
30858030,18:07:50,18:07:50,461,52,,,,12446.42,0
30858030,18:09:25,18:09:25,462,53,,,,12672.72,0
30858030,18:10:40,18:10:40,463,54,,,,12908.71,0
30858030,18:12:00,18:12:00,1823,55,,1,,13116.77,
30858040,17:18:00,17:18:00,10017,1,,,1,0,
30858040,17:20:32,17:20:32,200,2,,,,900.07,0
30858040,17:21:36,17:21:36,3633,3,,,,1240.12,0
30858040,17:22:17,17:22:17,3634,4,,,,1450.45,0
30858040,17:22:57,17:22:57,3635,5,,,,1675.61,0
30858040,17:24:19,17:24:19,9021,6,,,,2025.3,0
30858040,17:25:00,17:25:00,9855,7,,,,2284.79,
30858040,17:25:15,17:25:15,695,8,,,,2404.93,0
30858040,17:25:55,17:25:55,3639,9,,,,2682.25,0
30858040,17:26:30,17:26:30,3640,10,,,,2851.33,0
30858040,17:27:05,17:27:05,9852,11,,,,3108.23,0
30858040,17:27:43,17:27:43,9850,12,,,,3471.71,0
30858040,17:28:10,17:28:10,3651,13,,,,3681.16,0
30858040,17:28:33,17:28:33,3652,14,,,,3852.74,0
30858040,17:28:55,17:28:55,3653,15,,,,4002.68,0
30858040,17:29:15,17:29:15,3654,16,,,,4138.78,0
30858040,17:29:43,17:29:43,3655,17,,,,4377.43,0
30858040,17:30:10,17:30:10,3656,18,,,,4583.29,0
30858040,17:30:35,17:30:35,3657,19,,,,4750.15,0
30858040,17:31:00,17:31:00,3658,20,,,,4975.17,
30858040,17:31:30,17:31:30,3659,21,,,,5060.39,0
30858040,17:34:34,17:34:34,1239,22,,,,5569.23,0
30858040,17:35:32,17:35:32,8640,23,,,,5751.24,0
30858040,17:36:22,17:36:22,8669,24,,,,5918.02,0
30858040,17:37:31,17:37:31,1242,25,,,,6105.91,0
30858040,17:38:51,17:38:51,1244,26,,,,6392.21,0
30858040,17:40:01,17:40:01,1245,27,,,,6633.45,0
30858040,17:41:13,17:41:13,1246,28,,,,6885.88,0
30858040,17:42:00,17:42:00,9833,29,,,,7035.64,
30858040,17:44:21,17:44:21,2658,30,,,,7688.3,0
30858040,17:44:59,17:44:59,4392,31,,,,7869.85,0
30858040,17:45:51,17:45:51,4393,32,,,,8152.96,0
30858040,17:46:22,17:46:22,4394,33,,,,8286.98,0
30858040,17:46:51,17:46:51,4395,34,,,,8416.78,0
30858040,17:47:40,17:47:40,4396,35,,,,8631.55,0
30858040,17:48:14,17:48:14,4397,36,,,,8830.85,0
30858040,17:48:39,17:48:39,4398,37,,,,8941.64,0
30858040,17:49:01,17:49:01,4399,38,,,,9028.14,0
30858040,17:51:38,17:51:38,4400,39,,,,9512.29,0
30858040,17:52:30,17:52:30,4401,40,,,,9730.76,0
30858040,17:53:33,17:53:33,9455,41,,,,10019.51,0
30858040,17:54:00,17:54:00,2600,42,,,,10164.65,
30858040,17:55:54,17:55:54,2602,43,,,,10498.01,0
30858040,17:57:05,17:57:05,2603,44,,,,10689.86,0
30858040,17:59:08,17:59:08,4402,45,,,,10991.67,0
30858040,18:00:19,18:00:19,4403,46,,,,11222.04,0
30858040,18:01:19,18:01:19,4404,47,,,,11410.55,0
30858040,18:02:22,18:02:22,4405,48,,,,11574.95,0
30858040,18:03:17,18:03:17,4406,49,,,,11700.51,0
30858040,18:04:48,18:04:48,4407,50,,,,11997.66,0
30858040,18:06:07,18:06:07,9136,51,,,,12251.36,0
30858040,18:07:50,18:07:50,461,52,,,,12446.42,0
30858040,18:09:25,18:09:25,462,53,,,,12672.72,0
30858040,18:10:40,18:10:40,463,54,,,,12908.71,0
30858040,18:12:00,18:12:00,1823,55,,1,,13116.77,
30858050,17:18:00,17:18:00,10017,1,,,1,0,
30858050,17:20:32,17:20:32,200,2,,,,900.07,0
30858050,17:21:36,17:21:36,3633,3,,,,1240.12,0
30858050,17:22:17,17:22:17,3634,4,,,,1450.45,0
30858050,17:22:57,17:22:57,3635,5,,,,1675.61,0
30858050,17:24:19,17:24:19,9021,6,,,,2025.3,0
30858050,17:25:00,17:25:00,9855,7,,,,2284.79,
30858050,17:25:15,17:25:15,695,8,,,,2404.93,0
30858050,17:25:55,17:25:55,3639,9,,,,2682.25,0
30858050,17:26:30,17:26:30,3640,10,,,,2851.33,0
30858050,17:27:05,17:27:05,9852,11,,,,3108.23,0
30858050,17:27:43,17:27:43,9850,12,,,,3471.71,0
30858050,17:28:10,17:28:10,3651,13,,,,3681.16,0
30858050,17:28:33,17:28:33,3652,14,,,,3852.74,0
30858050,17:28:55,17:28:55,3653,15,,,,4002.68,0
30858050,17:29:15,17:29:15,3654,16,,,,4138.78,0
30858050,17:29:43,17:29:43,3655,17,,,,4377.43,0
30858050,17:30:10,17:30:10,3656,18,,,,4583.29,0
30858050,17:30:35,17:30:35,3657,19,,,,4750.15,0
30858050,17:31:00,17:31:00,3658,20,,,,4975.17,
30858050,17:31:30,17:31:30,3659,21,,,,5060.39,0
30858050,17:34:34,17:34:34,1239,22,,,,5569.23,0
30858050,17:35:32,17:35:32,8640,23,,,,5751.24,0
30858050,17:36:22,17:36:22,8669,24,,,,5918.02,0
30858050,17:37:31,17:37:31,1242,25,,,,6105.91,0
30858050,17:38:51,17:38:51,1244,26,,,,6392.21,0
30858050,17:40:01,17:40:01,1245,27,,,,6633.45,0
30858050,17:41:13,17:41:13,1246,28,,,,6885.88,0
30858050,17:42:00,17:42:00,9833,29,,,,7035.64,
30858050,17:44:21,17:44:21,2658,30,,,,7688.3,0
30858050,17:44:59,17:44:59,4392,31,,,,7869.85,0
30858050,17:45:51,17:45:51,4393,32,,,,8152.96,0
30858050,17:46:22,17:46:22,4394,33,,,,8286.98,0
30858050,17:46:51,17:46:51,4395,34,,,,8416.78,0
30858050,17:47:40,17:47:40,4396,35,,,,8631.55,0
30858050,17:48:14,17:48:14,4397,36,,,,8830.85,0
30858050,17:48:39,17:48:39,4398,37,,,,8941.64,0
30858050,17:49:01,17:49:01,4399,38,,,,9028.14,0
30858050,17:51:38,17:51:38,4400,39,,,,9512.29,0
30858050,17:52:30,17:52:30,4401,40,,,,9730.76,0
30858050,17:53:33,17:53:33,9455,41,,,,10019.51,0
30858050,17:54:00,17:54:00,2600,42,,,,10164.65,
30858050,17:55:54,17:55:54,2602,43,,,,10498.01,0
30858050,17:57:05,17:57:05,2603,44,,,,10689.86,0
30858050,17:59:08,17:59:08,4402,45,,,,10991.67,0
30858050,18:00:19,18:00:19,4403,46,,,,11222.04,0
30858050,18:01:19,18:01:19,4404,47,,,,11410.55,0
30858050,18:02:22,18:02:22,4405,48,,,,11574.95,0
30858050,18:03:17,18:03:17,4406,49,,,,11700.51,0
30858050,18:04:48,18:04:48,4407,50,,,,11997.66,0
30858050,18:06:07,18:06:07,9136,51,,,,12251.36,0
30858050,18:07:50,18:07:50,461,52,,,,12446.42,0
30858050,18:09:25,18:09:25,462,53,,,,12672.72,0
30858050,18:10:40,18:10:40,463,54,,,,12908.71,0
30858050,18:12:00,18:12:00,1823,55,,1,,13116.77,
30858060,17:18:00,17:18:00,10017,1,,,1,0,
30858060,17:20:32,17:20:32,200,2,,,,900.07,0
30858060,17:21:36,17:21:36,3633,3,,,,1240.12,0
30858060,17:22:17,17:22:17,3634,4,,,,1450.45,0
30858060,17:22:57,17:22:57,3635,5,,,,1675.61,0
30858060,17:24:19,17:24:19,9021,6,,,,2025.3,0
30858060,17:25:00,17:25:00,9855,7,,,,2284.79,
30858060,17:25:15,17:25:15,695,8,,,,2404.93,0
30858060,17:25:55,17:25:55,3639,9,,,,2682.25,0
30858060,17:26:30,17:26:30,3640,10,,,,2851.33,0
30858060,17:27:05,17:27:05,9852,11,,,,3108.23,0
30858060,17:27:43,17:27:43,9850,12,,,,3471.71,0
30858060,17:28:10,17:28:10,3651,13,,,,3681.16,0
30858060,17:28:33,17:28:33,3652,14,,,,3852.74,0
30858060,17:28:55,17:28:55,3653,15,,,,4002.68,0
30858060,17:29:15,17:29:15,3654,16,,,,4138.78,0
30858060,17:29:43,17:29:43,3655,17,,,,4377.43,0
30858060,17:30:10,17:30:10,3656,18,,,,4583.29,0
30858060,17:30:35,17:30:35,3657,19,,,,4750.15,0
30858060,17:31:00,17:31:00,3658,20,,,,4975.17,
30858060,17:31:30,17:31:30,3659,21,,,,5060.39,0
30858060,17:34:34,17:34:34,1239,22,,,,5569.23,0
30858060,17:35:32,17:35:32,8640,23,,,,5751.24,0
30858060,17:36:22,17:36:22,8669,24,,,,5918.02,0
30858060,17:37:31,17:37:31,1242,25,,,,6105.91,0
30858060,17:38:51,17:38:51,1244,26,,,,6392.21,0
30858060,17:40:01,17:40:01,1245,27,,,,6633.45,0
30858060,17:41:13,17:41:13,1246,28,,,,6885.88,0
30858060,17:42:00,17:42:00,9833,29,,,,7035.64,
30858060,17:44:21,17:44:21,2658,30,,,,7688.3,0
30858060,17:44:59,17:44:59,4392,31,,,,7869.85,0
30858060,17:45:51,17:45:51,4393,32,,,,8152.96,0
30858060,17:46:22,17:46:22,4394,33,,,,8286.98,0
30858060,17:46:51,17:46:51,4395,34,,,,8416.78,0
30858060,17:47:40,17:47:40,4396,35,,,,8631.55,0
30858060,17:48:14,17:48:14,4397,36,,,,8830.85,0
30858060,17:48:39,17:48:39,4398,37,,,,8941.64,0
30858060,17:49:01,17:49:01,4399,38,,,,9028.14,0
30858060,17:51:38,17:51:38,4400,39,,,,9512.29,0
30858060,17:52:30,17:52:30,4401,40,,,,9730.76,0
30858060,17:53:33,17:53:33,9455,41,,,,10019.51,0
30858060,17:54:00,17:54:00,2600,42,,,,10164.65,
30858060,17:55:54,17:55:54,2602,43,,,,10498.01,0
30858060,17:57:05,17:57:05,2603,44,,,,10689.86,0
30858060,17:59:08,17:59:08,4402,45,,,,10991.67,0
30858060,18:00:19,18:00:19,4403,46,,,,11222.04,0
30858060,18:01:19,18:01:19,4404,47,,,,11410.55,0
30858060,18:02:22,18:02:22,4405,48,,,,11574.95,0
30858060,18:03:17,18:03:17,4406,49,,,,11700.51,0
30858060,18:04:48,18:04:48,4407,50,,,,11997.66,0
30858060,18:06:07,18:06:07,9136,51,,,,12251.36,0
30858060,18:07:50,18:07:50,461,52,,,,12446.42,0
30858060,18:09:25,18:09:25,462,53,,,,12672.72,0
30858060,18:10:40,18:10:40,463,54,,,,12908.71,0
30858060,18:12:00,18:12:00,1823,55,,1,,13116.77,
30935100,14:45:00,14:45:00,10017,1,,,1,0,
30935100,14:47:10,14:47:10,200,2,,,,900.07,0
30935100,14:48:05,14:48:05,3633,3,,,,1240.12,0
30935100,14:48:40,14:48:40,3634,4,,,,1450.45,0
30935100,14:49:15,14:49:15,3635,5,,,,1675.61,0
30935100,14:50:25,14:50:25,9021,6,,,,2025.3,0
30935100,14:51:00,14:51:00,9855,7,,,,2284.79,
30935100,14:51:15,14:51:15,695,8,,,,2404.93,0
30935100,14:51:55,14:51:55,3639,9,,,,2682.25,0
30935100,14:52:30,14:52:30,3640,10,,,,2851.33,0
30935100,14:53:05,14:53:05,9852,11,,,,3108.23,0
30935100,14:53:43,14:53:43,9850,12,,,,3471.71,0
30935100,14:54:10,14:54:10,3651,13,,,,3681.16,0
30935100,14:54:33,14:54:33,3652,14,,,,3852.74,0
30935100,14:54:55,14:54:55,3653,15,,,,4002.68,0
30935100,14:55:15,14:55:15,3654,16,,,,4138.78,0
30935100,14:55:43,14:55:43,3655,17,,,,4377.43,0
30935100,14:56:10,14:56:10,3656,18,,,,4583.29,0
30935100,14:56:35,14:56:35,3657,19,,,,4750.15,0
30935100,14:57:00,14:57:00,3658,20,,,,4975.17,
30935100,14:57:30,14:57:30,3659,21,,,,5060.39,0
30935100,15:00:34,15:00:34,1239,22,,,,5569.23,0
30935100,15:01:32,15:01:32,8640,23,,,,5751.24,0
30935100,15:02:22,15:02:22,8669,24,,,,5918.02,0
30935100,15:03:31,15:03:31,1242,25,,,,6105.91,0
30935100,15:04:51,15:04:51,1244,26,,,,6392.21,0
30935100,15:06:01,15:06:01,1245,27,,,,6633.45,0
30935100,15:07:13,15:07:13,1246,28,,,,6885.88,0
30935100,15:08:00,15:08:00,9833,29,,,,7035.64,
30935100,15:10:21,15:10:21,2658,30,,,,7688.3,0
30935100,15:10:59,15:10:59,4392,31,,,,7869.85,0
30935100,15:11:51,15:11:51,4393,32,,,,8152.96,0
30935100,15:12:22,15:12:22,4394,33,,,,8286.98,0
30935100,15:12:51,15:12:51,4395,34,,,,8416.78,0
30935100,15:13:40,15:13:40,4396,35,,,,8631.55,0
30935100,15:14:14,15:14:14,4397,36,,,,8830.85,0
30935100,15:14:39,15:14:39,4398,37,,,,8941.64,0
30935100,15:15:01,15:15:01,4399,38,,,,9028.14,0
30935100,15:17:38,15:17:38,4400,39,,,,9512.29,0
30935100,15:18:30,15:18:30,4401,40,,,,9730.76,0
30935100,15:19:33,15:19:33,9455,41,,,,10019.51,0
30935100,15:20:00,15:20:00,2600,42,,,,10164.65,
30935100,15:21:48,15:21:48,2602,43,,,,10498.01,0
30935100,15:22:55,15:22:55,2603,44,,,,10689.86,0
30935100,15:24:51,15:24:51,4402,45,,,,10991.67,0
30935100,15:25:58,15:25:58,4403,46,,,,11222.04,0
30935100,15:26:54,15:26:54,4404,47,,,,11410.55,0
30935100,15:27:54,15:27:54,4405,48,,,,11574.95,0
30935100,15:28:46,15:28:46,4406,49,,,,11700.51,0
30935100,15:30:12,15:30:12,4407,50,,,,11997.66,0
30935100,15:31:27,15:31:27,9136,51,,,,12251.36,0
30935100,15:33:04,15:33:04,461,52,,,,12446.42,0
30935100,15:34:34,15:34:34,462,53,,,,12672.72,0
30935100,15:35:45,15:35:45,463,54,,,,12908.71,0
30935100,15:37:00,15:37:00,1823,55,,1,,13116.77,
31047090,11:57:00,11:57:00,10017,1,,,1,0,
31047090,11:58:27,11:58:27,200,2,,,,900.07,0
31047090,11:59:03,11:59:03,3633,3,,,,1240.12,0
31047090,11:59:26,11:59:26,3634,4,,,,1450.45,0
31047090,11:59:50,11:59:50,3635,5,,,,1675.61,0
31047090,12:00:36,12:00:36,9021,6,,,,2025.3,0
31047090,12:01:00,12:01:00,9855,7,,,,2284.79,
31047090,12:01:25,12:01:25,695,8,,,,2404.93,0
31047090,12:02:31,12:02:31,3639,9,,,,2682.25,0
31047090,12:03:30,12:03:30,3640,10,,,,2851.33,0
31047090,12:04:28,12:04:28,9852,11,,,,3108.23,0
31047090,12:05:32,12:05:32,9850,12,,,,3471.71,0
31047090,12:06:16,12:06:16,3651,13,,,,3681.16,0
31047090,12:06:55,12:06:55,3652,14,,,,3852.74,0
31047090,12:07:31,12:07:31,3653,15,,,,4002.68,0
31047090,12:08:05,12:08:05,3654,16,,,,4138.78,0
31047090,12:08:52,12:08:52,3655,17,,,,4377.43,0
31047090,12:09:36,12:09:36,3656,18,,,,4583.29,0
31047090,12:10:18,12:10:18,3657,19,,,,4750.15,0
31047090,12:11:00,12:11:00,3658,20,,,,4975.17,
31047090,12:11:19,12:11:19,3659,21,,,,5060.39,0
31047090,12:13:16,12:13:16,1239,22,,,,5569.23,0
31047090,12:13:53,12:13:53,8640,23,,,,5751.24,0
31047090,12:14:25,12:14:25,8669,24,,,,5918.02,0
31047090,12:15:09,12:15:09,1242,25,,,,6105.91,0
31047090,12:16:00,12:16:00,1244,26,,,,6392.21,0
31047090,12:16:44,12:16:44,1245,27,,,,6633.45,0
31047090,12:17:30,12:17:30,1246,28,,,,6885.88,0
31047090,12:18:00,12:18:00,9833,29,,,,7035.64,
31047090,12:20:21,12:20:21,2658,30,,,,7688.3,0
31047090,12:20:59,12:20:59,4392,31,,,,7869.85,0
31047090,12:21:51,12:21:51,4393,32,,,,8152.96,0
31047090,12:22:22,12:22:22,4394,33,,,,8286.98,0
31047090,12:22:51,12:22:51,4395,34,,,,8416.78,0
31047090,12:23:40,12:23:40,4396,35,,,,8631.55,0
31047090,12:24:14,12:24:14,4397,36,,,,8830.85,0
31047090,12:24:39,12:24:39,4398,37,,,,8941.64,0
31047090,12:25:01,12:25:01,4399,38,,,,9028.14,0
31047090,12:27:38,12:27:38,4400,39,,,,9512.29,0
31047090,12:28:30,12:28:30,4401,40,,,,9730.76,0
31047090,12:29:33,12:29:33,9455,41,,,,10019.51,0
31047090,12:30:00,12:30:00,2600,42,,,,10164.65,
31047090,12:31:16,12:31:16,2602,43,,,,10498.01,0
31047090,12:32:03,12:32:03,2603,44,,,,10689.86,0
31047090,12:33:25,12:33:25,4402,45,,,,10991.67,0
31047090,12:34:13,12:34:13,4403,46,,,,11222.04,0
31047090,12:34:52,12:34:52,4404,47,,,,11410.55,0
31047090,12:35:34,12:35:34,4405,48,,,,11574.95,0
31047090,12:36:11,12:36:11,4406,49,,,,11700.51,0
31047090,12:37:12,12:37:12,4407,50,,,,11997.66,0
31047090,12:38:05,12:38:05,9136,51,,,,12251.36,0
31047090,12:39:13,12:39:13,461,52,,,,12446.42,0
31047090,12:40:17,12:40:17,462,53,,,,12672.72,0
31047090,12:41:07,12:41:07,463,54,,,,12908.71,0
31047090,12:42:00,12:42:00,1823,55,,1,,13116.77,
31212070,18:01:00,18:01:00,10017,1,,,1,0,
31212070,18:02:27,18:02:27,200,2,,,,900.07,0
31212070,18:03:03,18:03:03,3633,3,,,,1240.12,0
31212070,18:03:26,18:03:26,3634,4,,,,1450.45,0
31212070,18:03:50,18:03:50,3635,5,,,,1675.61,0
31212070,18:04:36,18:04:36,9021,6,,,,2025.3,0
31212070,18:05:00,18:05:00,9855,7,,,,2284.79,
31212070,18:05:25,18:05:25,695,8,,,,2404.93,0
31212070,18:06:31,18:06:31,3639,9,,,,2682.25,0
31212070,18:07:30,18:07:30,3640,10,,,,2851.33,0
31212070,18:08:28,18:08:28,9852,11,,,,3108.23,0
31212070,18:09:32,18:09:32,9850,12,,,,3471.71,0
31212070,18:10:16,18:10:16,3651,13,,,,3681.16,0
31212070,18:10:55,18:10:55,3652,14,,,,3852.74,0
31212070,18:11:31,18:11:31,3653,15,,,,4002.68,0
31212070,18:12:05,18:12:05,3654,16,,,,4138.78,0
31212070,18:12:52,18:12:52,3655,17,,,,4377.43,0
31212070,18:13:36,18:13:36,3656,18,,,,4583.29,0
31212070,18:14:18,18:14:18,3657,19,,,,4750.15,0
31212070,18:15:00,18:15:00,3658,20,,,,4975.17,
31212070,18:15:19,18:15:19,3659,21,,,,5060.39,0
31212070,18:17:16,18:17:16,1239,22,,,,5569.23,0
31212070,18:17:53,18:17:53,8640,23,,,,5751.24,0
31212070,18:18:25,18:18:25,8669,24,,,,5918.02,0
31212070,18:19:09,18:19:09,1242,25,,,,6105.91,0
31212070,18:20:00,18:20:00,1244,26,,,,6392.21,0
31212070,18:20:44,18:20:44,1245,27,,,,6633.45,0
31212070,18:21:30,18:21:30,1246,28,,,,6885.88,0
31212070,18:22:00,18:22:00,9833,29,,,,7035.64,
31212070,18:24:33,18:24:33,2658,30,,,,7688.3,0
31212070,18:25:14,18:25:14,4392,31,,,,7869.85,0
31212070,18:26:10,18:26:10,4393,32,,,,8152.96,0
31212070,18:26:44,18:26:44,4394,33,,,,8286.98,0
31212070,18:27:15,18:27:15,4395,34,,,,8416.78,0
31212070,18:28:09,18:28:09,4396,35,,,,8631.55,0
31212070,18:28:45,18:28:45,4397,36,,,,8830.85,0
31212070,18:29:12,18:29:12,4398,37,,,,8941.64,0
31212070,18:29:36,18:29:36,4399,38,,,,9028.14,0
31212070,18:32:26,18:32:26,4400,39,,,,9512.29,0
31212070,18:33:22,18:33:22,4401,40,,,,9730.76,0
31212070,18:34:30,18:34:30,9455,41,,,,10019.51,0
31212070,18:35:00,18:35:00,2600,42,,,,10164.65,
31212070,18:36:10,18:36:10,2602,43,,,,10498.01,0
31212070,18:36:53,18:36:53,2603,44,,,,10689.86,0
31212070,18:38:08,18:38:08,4402,45,,,,10991.67,0
31212070,18:38:52,18:38:52,4403,46,,,,11222.04,0
31212070,18:39:28,18:39:28,4404,47,,,,11410.55,0
31212070,18:40:07,18:40:07,4405,48,,,,11574.95,0
31212070,18:40:40,18:40:40,4406,49,,,,11700.51,0
31212070,18:41:36,18:41:36,4407,50,,,,11997.66,0
31212070,18:42:24,18:42:24,9136,51,,,,12251.36,0
31212070,18:43:27,18:43:27,461,52,,,,12446.42,0
31212070,18:44:25,18:44:25,462,53,,,,12672.72,0
31212070,18:45:11,18:45:11,463,54,,,,12908.71,0
31212070,18:46:00,18:46:00,1823,55,,1,,13116.77,
3140020,08:19:00,08:19:00,10017,1,,,1,0,
3140020,08:21:10,08:21:10,200,2,,,,900.07,0
3140020,08:22:05,08:22:05,3633,3,,,,1240.12,0
3140020,08:22:40,08:22:40,3634,4,,,,1450.45,0
3140020,08:23:15,08:23:15,3635,5,,,,1675.61,0
3140020,08:24:25,08:24:25,9021,6,,,,2025.3,0
3140020,08:25:00,08:25:00,9855,7,,,,2284.79,
3140020,08:25:15,08:25:15,695,8,,,,2404.93,0
3140020,08:25:55,08:25:55,3639,9,,,,2682.25,0
3140020,08:26:30,08:26:30,3640,10,,,,2851.33,0
3140020,08:27:05,08:27:05,9852,11,,,,3108.23,0
3140020,08:27:43,08:27:43,9850,12,,,,3471.71,0
3140020,08:28:10,08:28:10,3651,13,,,,3681.16,0
3140020,08:28:33,08:28:33,3652,14,,,,3852.74,0
3140020,08:28:55,08:28:55,3653,15,,,,4002.68,0
3140020,08:29:15,08:29:15,3654,16,,,,4138.78,0
3140020,08:29:43,08:29:43,3655,17,,,,4377.43,0
3140020,08:30:10,08:30:10,3656,18,,,,4583.29,0
3140020,08:30:35,08:30:35,3657,19,,,,4750.15,0
3140020,08:31:00,08:31:00,3658,20,,,,4975.17,
3140020,08:31:27,08:31:27,3659,21,,,,5060.39,0
3140020,08:34:15,08:34:15,1239,22,,,,5569.23,0
3140020,08:35:07,08:35:07,8640,23,,,,5751.24,0
3140020,08:35:53,08:35:53,8669,24,,,,5918.02,0
3140020,08:36:55,08:36:55,1242,25,,,,6105.91,0
3140020,08:38:09,08:38:09,1244,26,,,,6392.21,0
3140020,08:39:11,08:39:11,1245,27,,,,6633.45,0
3140020,08:40:18,08:40:18,1246,28,,,,6885.88,0
3140020,08:41:00,08:41:00,9833,29,,,,7035.64,
3140020,08:42:57,08:42:57,2658,30,,,,7688.3,0
3140020,08:43:29,08:43:29,4392,31,,,,7869.85,0
3140020,08:44:12,08:44:12,4393,32,,,,8152.96,0
3140020,08:44:38,08:44:38,4394,33,,,,8286.98,0
3140020,08:45:02,08:45:02,4395,34,,,,8416.78,0
3140020,08:45:44,08:45:44,4396,35,,,,8631.55,0
3140020,08:46:12,08:46:12,4397,36,,,,8830.85,0
3140020,08:46:32,08:46:32,4398,37,,,,8941.64,0
3140020,08:46:51,08:46:51,4399,38,,,,9028.14,0
3140020,08:49:02,08:49:02,4400,39,,,,9512.29,0
3140020,08:49:45,08:49:45,4401,40,,,,9730.76,0
3140020,08:50:37,08:50:37,9455,41,,,,10019.51,0
3140020,08:51:00,08:51:00,2600,42,,,,10164.65,
3140020,08:52:41,08:52:41,2602,43,,,,10498.01,0
3140020,08:53:45,08:53:45,2603,44,,,,10689.86,0
3140020,08:55:34,08:55:34,4402,45,,,,10991.67,0
3140020,08:56:37,08:56:37,4403,46,,,,11222.04,0
3140020,08:57:30,08:57:30,4404,47,,,,11410.55,0
3140020,08:58:26,08:58:26,4405,48,,,,11574.95,0
3140020,08:59:15,08:59:15,4406,49,,,,11700.51,0
3140020,09:00:36,09:00:36,4407,50,,,,11997.66,0
3140020,09:01:47,09:01:47,9136,51,,,,12251.36,0
3140020,09:03:18,09:03:18,461,52,,,,12446.42,0
3140020,09:04:42,09:04:42,462,53,,,,12672.72,0
3140020,09:05:49,09:05:49,463,54,,,,12908.71,0
3140020,09:07:00,09:07:00,1823,55,,1,,13116.77,
3140030,08:19:00,08:19:00,10017,1,,,1,0,
3140030,08:21:10,08:21:10,200,2,,,,900.07,0
3140030,08:22:05,08:22:05,3633,3,,,,1240.12,0
3140030,08:22:40,08:22:40,3634,4,,,,1450.45,0
3140030,08:23:15,08:23:15,3635,5,,,,1675.61,0
3140030,08:24:25,08:24:25,9021,6,,,,2025.3,0
3140030,08:25:00,08:25:00,9855,7,,,,2284.79,
3140030,08:25:15,08:25:15,695,8,,,,2404.93,0
3140030,08:25:55,08:25:55,3639,9,,,,2682.25,0
3140030,08:26:30,08:26:30,3640,10,,,,2851.33,0
3140030,08:27:05,08:27:05,9852,11,,,,3108.23,0
3140030,08:27:43,08:27:43,9850,12,,,,3471.71,0
3140030,08:28:10,08:28:10,3651,13,,,,3681.16,0
3140030,08:28:33,08:28:33,3652,14,,,,3852.74,0
3140030,08:28:55,08:28:55,3653,15,,,,4002.68,0
3140030,08:29:15,08:29:15,3654,16,,,,4138.78,0
3140030,08:29:43,08:29:43,3655,17,,,,4377.43,0
3140030,08:30:10,08:30:10,3656,18,,,,4583.29,0
3140030,08:30:35,08:30:35,3657,19,,,,4750.15,0
3140030,08:31:00,08:31:00,3658,20,,,,4975.17,
3140030,08:31:27,08:31:27,3659,21,,,,5060.39,0
3140030,08:34:15,08:34:15,1239,22,,,,5569.23,0
3140030,08:35:07,08:35:07,8640,23,,,,5751.24,0
3140030,08:35:53,08:35:53,8669,24,,,,5918.02,0
3140030,08:36:55,08:36:55,1242,25,,,,6105.91,0
3140030,08:38:09,08:38:09,1244,26,,,,6392.21,0
3140030,08:39:11,08:39:11,1245,27,,,,6633.45,0
3140030,08:40:18,08:40:18,1246,28,,,,6885.88,0
3140030,08:41:00,08:41:00,9833,29,,,,7035.64,
3140030,08:42:57,08:42:57,2658,30,,,,7688.3,0
3140030,08:43:29,08:43:29,4392,31,,,,7869.85,0
3140030,08:44:12,08:44:12,4393,32,,,,8152.96,0
3140030,08:44:38,08:44:38,4394,33,,,,8286.98,0
3140030,08:45:02,08:45:02,4395,34,,,,8416.78,0
3140030,08:45:44,08:45:44,4396,35,,,,8631.55,0
3140030,08:46:12,08:46:12,4397,36,,,,8830.85,0
3140030,08:46:32,08:46:32,4398,37,,,,8941.64,0
3140030,08:46:51,08:46:51,4399,38,,,,9028.14,0
3140030,08:49:02,08:49:02,4400,39,,,,9512.29,0
3140030,08:49:45,08:49:45,4401,40,,,,9730.76,0
3140030,08:50:37,08:50:37,9455,41,,,,10019.51,0
3140030,08:51:00,08:51:00,2600,42,,,,10164.65,
3140030,08:52:41,08:52:41,2602,43,,,,10498.01,0
3140030,08:53:45,08:53:45,2603,44,,,,10689.86,0
3140030,08:55:34,08:55:34,4402,45,,,,10991.67,0
3140030,08:56:37,08:56:37,4403,46,,,,11222.04,0
3140030,08:57:30,08:57:30,4404,47,,,,11410.55,0
3140030,08:58:26,08:58:26,4405,48,,,,11574.95,0
3140030,08:59:15,08:59:15,4406,49,,,,11700.51,0
3140030,09:00:36,09:00:36,4407,50,,,,11997.66,0
3140030,09:01:47,09:01:47,9136,51,,,,12251.36,0
3140030,09:03:18,09:03:18,461,52,,,,12446.42,0
3140030,09:04:42,09:04:42,462,53,,,,12672.72,0
3140030,09:05:49,09:05:49,463,54,,,,12908.71,0
3140030,09:07:00,09:07:00,1823,55,,1,,13116.77,
3140040,08:19:00,08:19:00,10017,1,,,1,0,
3140040,08:21:10,08:21:10,200,2,,,,900.07,0
3140040,08:22:05,08:22:05,3633,3,,,,1240.12,0
3140040,08:22:40,08:22:40,3634,4,,,,1450.45,0
3140040,08:23:15,08:23:15,3635,5,,,,1675.61,0
3140040,08:24:25,08:24:25,9021,6,,,,2025.3,0
3140040,08:25:00,08:25:00,9855,7,,,,2284.79,
3140040,08:25:15,08:25:15,695,8,,,,2404.93,0
3140040,08:25:55,08:25:55,3639,9,,,,2682.25,0
3140040,08:26:30,08:26:30,3640,10,,,,2851.33,0
3140040,08:27:05,08:27:05,9852,11,,,,3108.23,0
3140040,08:27:43,08:27:43,9850,12,,,,3471.71,0
3140040,08:28:10,08:28:10,3651,13,,,,3681.16,0
3140040,08:28:33,08:28:33,3652,14,,,,3852.74,0
3140040,08:28:55,08:28:55,3653,15,,,,4002.68,0
3140040,08:29:15,08:29:15,3654,16,,,,4138.78,0
3140040,08:29:43,08:29:43,3655,17,,,,4377.43,0
3140040,08:30:10,08:30:10,3656,18,,,,4583.29,0
3140040,08:30:35,08:30:35,3657,19,,,,4750.15,0
3140040,08:31:00,08:31:00,3658,20,,,,4975.17,
3140040,08:31:27,08:31:27,3659,21,,,,5060.39,0
3140040,08:34:15,08:34:15,1239,22,,,,5569.23,0
3140040,08:35:07,08:35:07,8640,23,,,,5751.24,0
3140040,08:35:53,08:35:53,8669,24,,,,5918.02,0
3140040,08:36:55,08:36:55,1242,25,,,,6105.91,0
3140040,08:38:09,08:38:09,1244,26,,,,6392.21,0
3140040,08:39:11,08:39:11,1245,27,,,,6633.45,0
3140040,08:40:18,08:40:18,1246,28,,,,6885.88,0
3140040,08:41:00,08:41:00,9833,29,,,,7035.64,
3140040,08:42:57,08:42:57,2658,30,,,,7688.3,0
3140040,08:43:29,08:43:29,4392,31,,,,7869.85,0
3140040,08:44:12,08:44:12,4393,32,,,,8152.96,0
3140040,08:44:38,08:44:38,4394,33,,,,8286.98,0
3140040,08:45:02,08:45:02,4395,34,,,,8416.78,0
3140040,08:45:44,08:45:44,4396,35,,,,8631.55,0
3140040,08:46:12,08:46:12,4397,36,,,,8830.85,0
3140040,08:46:32,08:46:32,4398,37,,,,8941.64,0
3140040,08:46:51,08:46:51,4399,38,,,,9028.14,0
3140040,08:49:02,08:49:02,4400,39,,,,9512.29,0
3140040,08:49:45,08:49:45,4401,40,,,,9730.76,0
3140040,08:50:37,08:50:37,9455,41,,,,10019.51,0
3140040,08:51:00,08:51:00,2600,42,,,,10164.65,
3140040,08:52:41,08:52:41,2602,43,,,,10498.01,0
3140040,08:53:45,08:53:45,2603,44,,,,10689.86,0
3140040,08:55:34,08:55:34,4402,45,,,,10991.67,0
3140040,08:56:37,08:56:37,4403,46,,,,11222.04,0
3140040,08:57:30,08:57:30,4404,47,,,,11410.55,0
3140040,08:58:26,08:58:26,4405,48,,,,11574.95,0
3140040,08:59:15,08:59:15,4406,49,,,,11700.51,0
3140040,09:00:36,09:00:36,4407,50,,,,11997.66,0
3140040,09:01:47,09:01:47,9136,51,,,,12251.36,0
3140040,09:03:18,09:03:18,461,52,,,,12446.42,0
3140040,09:04:42,09:04:42,462,53,,,,12672.72,0
3140040,09:05:49,09:05:49,463,54,,,,12908.71,0
3140040,09:07:00,09:07:00,1823,55,,1,,13116.77,
3140050,08:19:00,08:19:00,10017,1,,,1,0,
3140050,08:21:10,08:21:10,200,2,,,,900.07,0
3140050,08:22:05,08:22:05,3633,3,,,,1240.12,0
3140050,08:22:40,08:22:40,3634,4,,,,1450.45,0
3140050,08:23:15,08:23:15,3635,5,,,,1675.61,0
3140050,08:24:25,08:24:25,9021,6,,,,2025.3,0
3140050,08:25:00,08:25:00,9855,7,,,,2284.79,
3140050,08:25:15,08:25:15,695,8,,,,2404.93,0
3140050,08:25:55,08:25:55,3639,9,,,,2682.25,0
3140050,08:26:30,08:26:30,3640,10,,,,2851.33,0
3140050,08:27:05,08:27:05,9852,11,,,,3108.23,0
3140050,08:27:43,08:27:43,9850,12,,,,3471.71,0
3140050,08:28:10,08:28:10,3651,13,,,,3681.16,0
3140050,08:28:33,08:28:33,3652,14,,,,3852.74,0
3140050,08:28:55,08:28:55,3653,15,,,,4002.68,0
3140050,08:29:15,08:29:15,3654,16,,,,4138.78,0
3140050,08:29:43,08:29:43,3655,17,,,,4377.43,0
3140050,08:30:10,08:30:10,3656,18,,,,4583.29,0
3140050,08:30:35,08:30:35,3657,19,,,,4750.15,0
3140050,08:31:00,08:31:00,3658,20,,,,4975.17,
3140050,08:31:27,08:31:27,3659,21,,,,5060.39,0
3140050,08:34:15,08:34:15,1239,22,,,,5569.23,0
3140050,08:35:07,08:35:07,8640,23,,,,5751.24,0
3140050,08:35:53,08:35:53,8669,24,,,,5918.02,0
3140050,08:36:55,08:36:55,1242,25,,,,6105.91,0
3140050,08:38:09,08:38:09,1244,26,,,,6392.21,0
3140050,08:39:11,08:39:11,1245,27,,,,6633.45,0
3140050,08:40:18,08:40:18,1246,28,,,,6885.88,0
3140050,08:41:00,08:41:00,9833,29,,,,7035.64,
3140050,08:42:57,08:42:57,2658,30,,,,7688.3,0
3140050,08:43:29,08:43:29,4392,31,,,,7869.85,0
3140050,08:44:12,08:44:12,4393,32,,,,8152.96,0
3140050,08:44:38,08:44:38,4394,33,,,,8286.98,0
3140050,08:45:02,08:45:02,4395,34,,,,8416.78,0
3140050,08:45:44,08:45:44,4396,35,,,,8631.55,0
3140050,08:46:12,08:46:12,4397,36,,,,8830.85,0
3140050,08:46:32,08:46:32,4398,37,,,,8941.64,0
3140050,08:46:51,08:46:51,4399,38,,,,9028.14,0
3140050,08:49:02,08:49:02,4400,39,,,,9512.29,0
3140050,08:49:45,08:49:45,4401,40,,,,9730.76,0
3140050,08:50:37,08:50:37,9455,41,,,,10019.51,0
3140050,08:51:00,08:51:00,2600,42,,,,10164.65,
3140050,08:52:41,08:52:41,2602,43,,,,10498.01,0
3140050,08:53:45,08:53:45,2603,44,,,,10689.86,0
3140050,08:55:34,08:55:34,4402,45,,,,10991.67,0
3140050,08:56:37,08:56:37,4403,46,,,,11222.04,0
3140050,08:57:30,08:57:30,4404,47,,,,11410.55,0
3140050,08:58:26,08:58:26,4405,48,,,,11574.95,0
3140050,08:59:15,08:59:15,4406,49,,,,11700.51,0
3140050,09:00:36,09:00:36,4407,50,,,,11997.66,0
3140050,09:01:47,09:01:47,9136,51,,,,12251.36,0
3140050,09:03:18,09:03:18,461,52,,,,12446.42,0
3140050,09:04:42,09:04:42,462,53,,,,12672.72,0
3140050,09:05:49,09:05:49,463,54,,,,12908.71,0
3140050,09:07:00,09:07:00,1823,55,,1,,13116.77,
3140060,08:19:00,08:19:00,10017,1,,,1,0,
3140060,08:21:10,08:21:10,200,2,,,,900.07,0
3140060,08:22:05,08:22:05,3633,3,,,,1240.12,0
3140060,08:22:40,08:22:40,3634,4,,,,1450.45,0
3140060,08:23:15,08:23:15,3635,5,,,,1675.61,0
3140060,08:24:25,08:24:25,9021,6,,,,2025.3,0
3140060,08:25:00,08:25:00,9855,7,,,,2284.79,
3140060,08:25:15,08:25:15,695,8,,,,2404.93,0
3140060,08:25:55,08:25:55,3639,9,,,,2682.25,0
3140060,08:26:30,08:26:30,3640,10,,,,2851.33,0
3140060,08:27:05,08:27:05,9852,11,,,,3108.23,0
3140060,08:27:43,08:27:43,9850,12,,,,3471.71,0
3140060,08:28:10,08:28:10,3651,13,,,,3681.16,0
3140060,08:28:33,08:28:33,3652,14,,,,3852.74,0
3140060,08:28:55,08:28:55,3653,15,,,,4002.68,0
3140060,08:29:15,08:29:15,3654,16,,,,4138.78,0
3140060,08:29:43,08:29:43,3655,17,,,,4377.43,0
3140060,08:30:10,08:30:10,3656,18,,,,4583.29,0
3140060,08:30:35,08:30:35,3657,19,,,,4750.15,0
3140060,08:31:00,08:31:00,3658,20,,,,4975.17,
3140060,08:31:27,08:31:27,3659,21,,,,5060.39,0
3140060,08:34:15,08:34:15,1239,22,,,,5569.23,0
3140060,08:35:07,08:35:07,8640,23,,,,5751.24,0
3140060,08:35:53,08:35:53,8669,24,,,,5918.02,0
3140060,08:36:55,08:36:55,1242,25,,,,6105.91,0
3140060,08:38:09,08:38:09,1244,26,,,,6392.21,0
3140060,08:39:11,08:39:11,1245,27,,,,6633.45,0
3140060,08:40:18,08:40:18,1246,28,,,,6885.88,0
3140060,08:41:00,08:41:00,9833,29,,,,7035.64,
3140060,08:42:57,08:42:57,2658,30,,,,7688.3,0
3140060,08:43:29,08:43:29,4392,31,,,,7869.85,0
3140060,08:44:12,08:44:12,4393,32,,,,8152.96,0
3140060,08:44:38,08:44:38,4394,33,,,,8286.98,0
3140060,08:45:02,08:45:02,4395,34,,,,8416.78,0
3140060,08:45:44,08:45:44,4396,35,,,,8631.55,0
3140060,08:46:12,08:46:12,4397,36,,,,8830.85,0
3140060,08:46:32,08:46:32,4398,37,,,,8941.64,0
3140060,08:46:51,08:46:51,4399,38,,,,9028.14,0
3140060,08:49:02,08:49:02,4400,39,,,,9512.29,0
3140060,08:49:45,08:49:45,4401,40,,,,9730.76,0
3140060,08:50:37,08:50:37,9455,41,,,,10019.51,0
3140060,08:51:00,08:51:00,2600,42,,,,10164.65,
3140060,08:52:41,08:52:41,2602,43,,,,10498.01,0
3140060,08:53:45,08:53:45,2603,44,,,,10689.86,0
3140060,08:55:34,08:55:34,4402,45,,,,10991.67,0
3140060,08:56:37,08:56:37,4403,46,,,,11222.04,0
3140060,08:57:30,08:57:30,4404,47,,,,11410.55,0
3140060,08:58:26,08:58:26,4405,48,,,,11574.95,0
3140060,08:59:15,08:59:15,4406,49,,,,11700.51,0
3140060,09:00:36,09:00:36,4407,50,,,,11997.66,0
3140060,09:01:47,09:01:47,9136,51,,,,12251.36,0
3140060,09:03:18,09:03:18,461,52,,,,12446.42,0
3140060,09:04:42,09:04:42,462,53,,,,12672.72,0
3140060,09:05:49,09:05:49,463,54,,,,12908.71,0
3140060,09:07:00,09:07:00,1823,55,,1,,13116.77,
31515070,14:31:00,14:31:00,10017,1,,,1,0,
31515070,14:32:27,14:32:27,200,2,,,,900.07,0
31515070,14:33:03,14:33:03,3633,3,,,,1240.12,0
31515070,14:33:26,14:33:26,3634,4,,,,1450.45,0
31515070,14:33:50,14:33:50,3635,5,,,,1675.61,0
31515070,14:34:36,14:34:36,9021,6,,,,2025.3,0
31515070,14:35:00,14:35:00,9855,7,,,,2284.79,
31515070,14:35:25,14:35:25,695,8,,,,2404.93,0
31515070,14:36:31,14:36:31,3639,9,,,,2682.25,0
31515070,14:37:30,14:37:30,3640,10,,,,2851.33,0
31515070,14:38:28,14:38:28,9852,11,,,,3108.23,0
31515070,14:39:32,14:39:32,9850,12,,,,3471.71,0
31515070,14:40:16,14:40:16,3651,13,,,,3681.16,0
31515070,14:40:55,14:40:55,3652,14,,,,3852.74,0
31515070,14:41:31,14:41:31,3653,15,,,,4002.68,0
31515070,14:42:05,14:42:05,3654,16,,,,4138.78,0
31515070,14:42:52,14:42:52,3655,17,,,,4377.43,0
31515070,14:43:36,14:43:36,3656,18,,,,4583.29,0
31515070,14:44:18,14:44:18,3657,19,,,,4750.15,0
31515070,14:45:00,14:45:00,3658,20,,,,4975.17,
31515070,14:45:22,14:45:22,3659,21,,,,5060.39,0
31515070,14:47:36,14:47:36,1239,22,,,,5569.23,0
31515070,14:48:18,14:48:18,8640,23,,,,5751.24,0
31515070,14:48:54,14:48:54,8669,24,,,,5918.02,0
31515070,14:49:44,14:49:44,1242,25,,,,6105.91,0
31515070,14:50:43,14:50:43,1244,26,,,,6392.21,0
31515070,14:51:33,14:51:33,1245,27,,,,6633.45,0
31515070,14:52:26,14:52:26,1246,28,,,,6885.88,0
31515070,14:53:00,14:53:00,9833,29,,,,7035.64,
31515070,14:55:44,14:55:44,2658,30,,,,7688.3,0
31515070,14:56:29,14:56:29,4392,31,,,,7869.85,0
31515070,14:57:29,14:57:29,4393,32,,,,8152.96,0
31515070,14:58:06,14:58:06,4394,33,,,,8286.98,0
31515070,14:58:40,14:58:40,4395,34,,,,8416.78,0
31515070,14:59:37,14:59:37,4396,35,,,,8631.55,0
31515070,15:00:17,15:00:17,4397,36,,,,8830.85,0
31515070,15:00:45,15:00:45,4398,37,,,,8941.64,0
31515070,15:01:11,15:01:11,4399,38,,,,9028.14,0
31515070,15:04:15,15:04:15,4400,39,,,,9512.29,0
31515070,15:05:15,15:05:15,4401,40,,,,9730.76,0
31515070,15:06:28,15:06:28,9455,41,,,,10019.51,0
31515070,15:07:00,15:07:00,2600,42,,,,10164.65,
31515070,15:08:16,15:08:16,2602,43,,,,10498.01,0
31515070,15:09:03,15:09:03,2603,44,,,,10689.86,0
31515070,15:10:25,15:10:25,4402,45,,,,10991.67,0
31515070,15:11:13,15:11:13,4403,46,,,,11222.04,0
31515070,15:11:52,15:11:52,4404,47,,,,11410.55,0
31515070,15:12:34,15:12:34,4405,48,,,,11574.95,0
31515070,15:13:11,15:13:11,4406,49,,,,11700.51,0
31515070,15:14:12,15:14:12,4407,50,,,,11997.66,0
31515070,15:15:05,15:15:05,9136,51,,,,12251.36,0
31515070,15:16:13,15:16:13,461,52,,,,12446.42,0
31515070,15:17:17,15:17:17,462,53,,,,12672.72,0
31515070,15:18:07,15:18:07,463,54,,,,12908.71,0
31515070,15:19:00,15:19:00,1823,55,,1,,13116.77,
31611090,20:57:00,20:57:00,10017,1,,,1,0,
31611090,20:58:27,20:58:27,200,2,,,,900.07,0
31611090,20:59:03,20:59:03,3633,3,,,,1240.12,0
31611090,20:59:26,20:59:26,3634,4,,,,1450.45,0
31611090,20:59:50,20:59:50,3635,5,,,,1675.61,0
31611090,21:00:36,21:00:36,9021,6,,,,2025.3,0
31611090,21:01:00,21:01:00,9855,7,,,,2284.79,
31611090,21:01:22,21:01:22,695,8,,,,2404.93,0
31611090,21:02:22,21:02:22,3639,9,,,,2682.25,0
31611090,21:03:15,21:03:15,3640,10,,,,2851.33,0
31611090,21:04:07,21:04:07,9852,11,,,,3108.23,0
31611090,21:05:05,21:05:05,9850,12,,,,3471.71,0
31611090,21:05:45,21:05:45,3651,13,,,,3681.16,0
31611090,21:06:20,21:06:20,3652,14,,,,3852.74,0
31611090,21:06:52,21:06:52,3653,15,,,,4002.68,0
31611090,21:07:22,21:07:22,3654,16,,,,4138.78,0
31611090,21:08:05,21:08:05,3655,17,,,,4377.43,0
31611090,21:08:45,21:08:45,3656,18,,,,4583.29,0
31611090,21:09:22,21:09:22,3657,19,,,,4750.15,0
31611090,21:10:00,21:10:00,3658,20,,,,4975.17,
31611090,21:10:19,21:10:19,3659,21,,,,5060.39,0
31611090,21:12:16,21:12:16,1239,22,,,,5569.23,0
31611090,21:12:53,21:12:53,8640,23,,,,5751.24,0
31611090,21:13:25,21:13:25,8669,24,,,,5918.02,0
31611090,21:14:09,21:14:09,1242,25,,,,6105.91,0
31611090,21:15:00,21:15:00,1244,26,,,,6392.21,0
31611090,21:15:44,21:15:44,1245,27,,,,6633.45,0
31611090,21:16:30,21:16:30,1246,28,,,,6885.88,0
31611090,21:17:00,21:17:00,9833,29,,,,7035.64,
31611090,21:19:33,21:19:33,2658,30,,,,7688.3,0
31611090,21:20:14,21:20:14,4392,31,,,,7869.85,0
31611090,21:21:10,21:21:10,4393,32,,,,8152.96,0
31611090,21:21:44,21:21:44,4394,33,,,,8286.98,0
31611090,21:22:15,21:22:15,4395,34,,,,8416.78,0
31611090,21:23:09,21:23:09,4396,35,,,,8631.55,0
31611090,21:23:45,21:23:45,4397,36,,,,8830.85,0
31611090,21:24:12,21:24:12,4398,37,,,,8941.64,0
31611090,21:24:36,21:24:36,4399,38,,,,9028.14,0
31611090,21:27:26,21:27:26,4400,39,,,,9512.29,0
31611090,21:28:22,21:28:22,4401,40,,,,9730.76,0
31611090,21:29:30,21:29:30,9455,41,,,,10019.51,0
31611090,21:30:00,21:30:00,2600,42,,,,10164.65,
31611090,21:31:03,21:31:03,2602,43,,,,10498.01,0
31611090,21:31:43,21:31:43,2603,44,,,,10689.86,0
31611090,21:32:51,21:32:51,4402,45,,,,10991.67,0
31611090,21:33:30,21:33:30,4403,46,,,,11222.04,0
31611090,21:34:03,21:34:03,4404,47,,,,11410.55,0
31611090,21:34:39,21:34:39,4405,48,,,,11574.95,0
31611090,21:35:09,21:35:09,4406,49,,,,11700.51,0
31611090,21:36:00,21:36:00,4407,50,,,,11997.66,0
31611090,21:36:44,21:36:44,9136,51,,,,12251.36,0
31611090,21:37:41,21:37:41,461,52,,,,12446.42,0
31611090,21:38:34,21:38:34,462,53,,,,12672.72,0
31611090,21:39:16,21:39:16,463,54,,,,12908.71,0
31611090,21:40:00,21:40:00,1823,55,,1,,13116.77,
32095020,06:19:00,06:19:00,10017,1,,,1,0,
32095020,06:21:10,06:21:10,200,2,,,,900.07,0
32095020,06:22:05,06:22:05,3633,3,,,,1240.12,0
32095020,06:22:40,06:22:40,3634,4,,,,1450.45,0
32095020,06:23:15,06:23:15,3635,5,,,,1675.61,0
32095020,06:24:25,06:24:25,9021,6,,,,2025.3,0
32095020,06:25:00,06:25:00,9855,7,,,,2284.79,
32095020,06:25:15,06:25:15,695,8,,,,2404.93,0
32095020,06:25:55,06:25:55,3639,9,,,,2682.25,0
32095020,06:26:30,06:26:30,3640,10,,,,2851.33,0
32095020,06:27:05,06:27:05,9852,11,,,,3108.23,0
32095020,06:27:43,06:27:43,9850,12,,,,3471.71,0
32095020,06:28:10,06:28:10,3651,13,,,,3681.16,0
32095020,06:28:33,06:28:33,3652,14,,,,3852.74,0
32095020,06:28:55,06:28:55,3653,15,,,,4002.68,0
32095020,06:29:15,06:29:15,3654,16,,,,4138.78,0
32095020,06:29:43,06:29:43,3655,17,,,,4377.43,0
32095020,06:30:10,06:30:10,3656,18,,,,4583.29,0
32095020,06:30:35,06:30:35,3657,19,,,,4750.15,0
32095020,06:31:00,06:31:00,3658,20,,,,4975.17,
32095020,06:31:25,06:31:25,3659,21,,,,5060.39,0
32095020,06:33:55,06:33:55,1239,22,,,,5569.23,0
32095020,06:34:42,06:34:42,8640,23,,,,5751.24,0
32095020,06:35:23,06:35:23,8669,24,,,,5918.02,0
32095020,06:36:20,06:36:20,1242,25,,,,6105.91,0
32095020,06:37:26,06:37:26,1244,26,,,,6392.21,0
32095020,06:38:22,06:38:22,1245,27,,,,6633.45,0
32095020,06:39:22,06:39:22,1246,28,,,,6885.88,0
32095020,06:40:00,06:40:00,9833,29,,,,7035.64,
32095020,06:41:45,06:41:45,2658,30,,,,7688.3,0
32095020,06:42:14,06:42:14,4392,31,,,,7869.85,0
32095020,06:42:53,06:42:53,4393,32,,,,8152.96,0
32095020,06:43:16,06:43:16,4394,33,,,,8286.98,0
32095020,06:43:38,06:43:38,4395,34,,,,8416.78,0
32095020,06:44:15,06:44:15,4396,35,,,,8631.55,0
32095020,06:44:40,06:44:40,4397,36,,,,8830.85,0
32095020,06:44:59,06:44:59,4398,37,,,,8941.64,0
32095020,06:45:16,06:45:16,4399,38,,,,9028.14,0
32095020,06:47:14,06:47:14,4400,39,,,,9512.29,0
32095020,06:47:52,06:47:52,4401,40,,,,9730.76,0
32095020,06:48:39,06:48:39,9455,41,,,,10019.51,0
32095020,06:49:00,06:49:00,2600,42,,,,10164.65,
32095020,06:50:16,06:50:16,2602,43,,,,10498.01,0
32095020,06:51:03,06:51:03,2603,44,,,,10689.86,0
32095020,06:52:25,06:52:25,4402,45,,,,10991.67,0
32095020,06:53:13,06:53:13,4403,46,,,,11222.04,0
32095020,06:53:52,06:53:52,4404,47,,,,11410.55,0
32095020,06:54:34,06:54:34,4405,48,,,,11574.95,0
32095020,06:55:11,06:55:11,4406,49,,,,11700.51,0
32095020,06:56:12,06:56:12,4407,50,,,,11997.66,0
32095020,06:57:05,06:57:05,9136,51,,,,12251.36,0
32095020,06:58:13,06:58:13,461,52,,,,12446.42,0
32095020,06:59:17,06:59:17,462,53,,,,12672.72,0
32095020,07:00:07,07:00:07,463,54,,,,12908.71,0
32095020,07:01:00,07:01:00,1823,55,,1,,13116.77,
32095030,06:19:00,06:19:00,10017,1,,,1,0,
32095030,06:21:10,06:21:10,200,2,,,,900.07,0
32095030,06:22:05,06:22:05,3633,3,,,,1240.12,0
32095030,06:22:40,06:22:40,3634,4,,,,1450.45,0
32095030,06:23:15,06:23:15,3635,5,,,,1675.61,0
32095030,06:24:25,06:24:25,9021,6,,,,2025.3,0
32095030,06:25:00,06:25:00,9855,7,,,,2284.79,
32095030,06:25:15,06:25:15,695,8,,,,2404.93,0
32095030,06:25:55,06:25:55,3639,9,,,,2682.25,0
32095030,06:26:30,06:26:30,3640,10,,,,2851.33,0
32095030,06:27:05,06:27:05,9852,11,,,,3108.23,0
32095030,06:27:43,06:27:43,9850,12,,,,3471.71,0
32095030,06:28:10,06:28:10,3651,13,,,,3681.16,0
32095030,06:28:33,06:28:33,3652,14,,,,3852.74,0
32095030,06:28:55,06:28:55,3653,15,,,,4002.68,0
32095030,06:29:15,06:29:15,3654,16,,,,4138.78,0
32095030,06:29:43,06:29:43,3655,17,,,,4377.43,0
32095030,06:30:10,06:30:10,3656,18,,,,4583.29,0
32095030,06:30:35,06:30:35,3657,19,,,,4750.15,0
32095030,06:31:00,06:31:00,3658,20,,,,4975.17,
32095030,06:31:25,06:31:25,3659,21,,,,5060.39,0
32095030,06:33:55,06:33:55,1239,22,,,,5569.23,0
32095030,06:34:42,06:34:42,8640,23,,,,5751.24,0
32095030,06:35:23,06:35:23,8669,24,,,,5918.02,0
32095030,06:36:20,06:36:20,1242,25,,,,6105.91,0
32095030,06:37:26,06:37:26,1244,26,,,,6392.21,0
32095030,06:38:22,06:38:22,1245,27,,,,6633.45,0
32095030,06:39:22,06:39:22,1246,28,,,,6885.88,0
32095030,06:40:00,06:40:00,9833,29,,,,7035.64,
32095030,06:41:45,06:41:45,2658,30,,,,7688.3,0
32095030,06:42:14,06:42:14,4392,31,,,,7869.85,0
32095030,06:42:53,06:42:53,4393,32,,,,8152.96,0
32095030,06:43:16,06:43:16,4394,33,,,,8286.98,0
32095030,06:43:38,06:43:38,4395,34,,,,8416.78,0
32095030,06:44:15,06:44:15,4396,35,,,,8631.55,0
32095030,06:44:40,06:44:40,4397,36,,,,8830.85,0
32095030,06:44:59,06:44:59,4398,37,,,,8941.64,0
32095030,06:45:16,06:45:16,4399,38,,,,9028.14,0
32095030,06:47:14,06:47:14,4400,39,,,,9512.29,0
32095030,06:47:52,06:47:52,4401,40,,,,9730.76,0
32095030,06:48:39,06:48:39,9455,41,,,,10019.51,0
32095030,06:49:00,06:49:00,2600,42,,,,10164.65,
32095030,06:50:16,06:50:16,2602,43,,,,10498.01,0
32095030,06:51:03,06:51:03,2603,44,,,,10689.86,0
32095030,06:52:25,06:52:25,4402,45,,,,10991.67,0
32095030,06:53:13,06:53:13,4403,46,,,,11222.04,0
32095030,06:53:52,06:53:52,4404,47,,,,11410.55,0
32095030,06:54:34,06:54:34,4405,48,,,,11574.95,0
32095030,06:55:11,06:55:11,4406,49,,,,11700.51,0
32095030,06:56:12,06:56:12,4407,50,,,,11997.66,0
32095030,06:57:05,06:57:05,9136,51,,,,12251.36,0
32095030,06:58:13,06:58:13,461,52,,,,12446.42,0
32095030,06:59:17,06:59:17,462,53,,,,12672.72,0
32095030,07:00:07,07:00:07,463,54,,,,12908.71,0
32095030,07:01:00,07:01:00,1823,55,,1,,13116.77,
32095040,06:19:00,06:19:00,10017,1,,,1,0,
32095040,06:21:10,06:21:10,200,2,,,,900.07,0
32095040,06:22:05,06:22:05,3633,3,,,,1240.12,0
32095040,06:22:40,06:22:40,3634,4,,,,1450.45,0
32095040,06:23:15,06:23:15,3635,5,,,,1675.61,0
32095040,06:24:25,06:24:25,9021,6,,,,2025.3,0
32095040,06:25:00,06:25:00,9855,7,,,,2284.79,
32095040,06:25:15,06:25:15,695,8,,,,2404.93,0
32095040,06:25:55,06:25:55,3639,9,,,,2682.25,0
32095040,06:26:30,06:26:30,3640,10,,,,2851.33,0
32095040,06:27:05,06:27:05,9852,11,,,,3108.23,0
32095040,06:27:43,06:27:43,9850,12,,,,3471.71,0
32095040,06:28:10,06:28:10,3651,13,,,,3681.16,0
32095040,06:28:33,06:28:33,3652,14,,,,3852.74,0
32095040,06:28:55,06:28:55,3653,15,,,,4002.68,0
32095040,06:29:15,06:29:15,3654,16,,,,4138.78,0
32095040,06:29:43,06:29:43,3655,17,,,,4377.43,0
32095040,06:30:10,06:30:10,3656,18,,,,4583.29,0
32095040,06:30:35,06:30:35,3657,19,,,,4750.15,0
32095040,06:31:00,06:31:00,3658,20,,,,4975.17,
32095040,06:31:25,06:31:25,3659,21,,,,5060.39,0
32095040,06:33:55,06:33:55,1239,22,,,,5569.23,0
32095040,06:34:42,06:34:42,8640,23,,,,5751.24,0
32095040,06:35:23,06:35:23,8669,24,,,,5918.02,0
32095040,06:36:20,06:36:20,1242,25,,,,6105.91,0
32095040,06:37:26,06:37:26,1244,26,,,,6392.21,0
32095040,06:38:22,06:38:22,1245,27,,,,6633.45,0
32095040,06:39:22,06:39:22,1246,28,,,,6885.88,0
32095040,06:40:00,06:40:00,9833,29,,,,7035.64,
32095040,06:41:45,06:41:45,2658,30,,,,7688.3,0
32095040,06:42:14,06:42:14,4392,31,,,,7869.85,0
32095040,06:42:53,06:42:53,4393,32,,,,8152.96,0
32095040,06:43:16,06:43:16,4394,33,,,,8286.98,0
32095040,06:43:38,06:43:38,4395,34,,,,8416.78,0
32095040,06:44:15,06:44:15,4396,35,,,,8631.55,0
32095040,06:44:40,06:44:40,4397,36,,,,8830.85,0
32095040,06:44:59,06:44:59,4398,37,,,,8941.64,0
32095040,06:45:16,06:45:16,4399,38,,,,9028.14,0
32095040,06:47:14,06:47:14,4400,39,,,,9512.29,0
32095040,06:47:52,06:47:52,4401,40,,,,9730.76,0
32095040,06:48:39,06:48:39,9455,41,,,,10019.51,0
32095040,06:49:00,06:49:00,2600,42,,,,10164.65,
32095040,06:50:16,06:50:16,2602,43,,,,10498.01,0
32095040,06:51:03,06:51:03,2603,44,,,,10689.86,0
32095040,06:52:25,06:52:25,4402,45,,,,10991.67,0
32095040,06:53:13,06:53:13,4403,46,,,,11222.04,0
32095040,06:53:52,06:53:52,4404,47,,,,11410.55,0
32095040,06:54:34,06:54:34,4405,48,,,,11574.95,0
32095040,06:55:11,06:55:11,4406,49,,,,11700.51,0
32095040,06:56:12,06:56:12,4407,50,,,,11997.66,0
32095040,06:57:05,06:57:05,9136,51,,,,12251.36,0
32095040,06:58:13,06:58:13,461,52,,,,12446.42,0
32095040,06:59:17,06:59:17,462,53,,,,12672.72,0
32095040,07:00:07,07:00:07,463,54,,,,12908.71,0
32095040,07:01:00,07:01:00,1823,55,,1,,13116.77,
32095050,06:19:00,06:19:00,10017,1,,,1,0,
32095050,06:21:10,06:21:10,200,2,,,,900.07,0
32095050,06:22:05,06:22:05,3633,3,,,,1240.12,0
32095050,06:22:40,06:22:40,3634,4,,,,1450.45,0
32095050,06:23:15,06:23:15,3635,5,,,,1675.61,0
32095050,06:24:25,06:24:25,9021,6,,,,2025.3,0
32095050,06:25:00,06:25:00,9855,7,,,,2284.79,
32095050,06:25:15,06:25:15,695,8,,,,2404.93,0
32095050,06:25:55,06:25:55,3639,9,,,,2682.25,0
32095050,06:26:30,06:26:30,3640,10,,,,2851.33,0
32095050,06:27:05,06:27:05,9852,11,,,,3108.23,0
32095050,06:27:43,06:27:43,9850,12,,,,3471.71,0
32095050,06:28:10,06:28:10,3651,13,,,,3681.16,0
32095050,06:28:33,06:28:33,3652,14,,,,3852.74,0
32095050,06:28:55,06:28:55,3653,15,,,,4002.68,0
32095050,06:29:15,06:29:15,3654,16,,,,4138.78,0
32095050,06:29:43,06:29:43,3655,17,,,,4377.43,0
32095050,06:30:10,06:30:10,3656,18,,,,4583.29,0
32095050,06:30:35,06:30:35,3657,19,,,,4750.15,0
32095050,06:31:00,06:31:00,3658,20,,,,4975.17,
32095050,06:31:25,06:31:25,3659,21,,,,5060.39,0
32095050,06:33:55,06:33:55,1239,22,,,,5569.23,0
32095050,06:34:42,06:34:42,8640,23,,,,5751.24,0
32095050,06:35:23,06:35:23,8669,24,,,,5918.02,0
32095050,06:36:20,06:36:20,1242,25,,,,6105.91,0
32095050,06:37:26,06:37:26,1244,26,,,,6392.21,0
32095050,06:38:22,06:38:22,1245,27,,,,6633.45,0
32095050,06:39:22,06:39:22,1246,28,,,,6885.88,0
32095050,06:40:00,06:40:00,9833,29,,,,7035.64,
32095050,06:41:45,06:41:45,2658,30,,,,7688.3,0
32095050,06:42:14,06:42:14,4392,31,,,,7869.85,0
32095050,06:42:53,06:42:53,4393,32,,,,8152.96,0
32095050,06:43:16,06:43:16,4394,33,,,,8286.98,0
32095050,06:43:38,06:43:38,4395,34,,,,8416.78,0
32095050,06:44:15,06:44:15,4396,35,,,,8631.55,0
32095050,06:44:40,06:44:40,4397,36,,,,8830.85,0
32095050,06:44:59,06:44:59,4398,37,,,,8941.64,0
32095050,06:45:16,06:45:16,4399,38,,,,9028.14,0
32095050,06:47:14,06:47:14,4400,39,,,,9512.29,0
32095050,06:47:52,06:47:52,4401,40,,,,9730.76,0
32095050,06:48:39,06:48:39,9455,41,,,,10019.51,0
32095050,06:49:00,06:49:00,2600,42,,,,10164.65,
32095050,06:50:16,06:50:16,2602,43,,,,10498.01,0
32095050,06:51:03,06:51:03,2603,44,,,,10689.86,0
32095050,06:52:25,06:52:25,4402,45,,,,10991.67,0
32095050,06:53:13,06:53:13,4403,46,,,,11222.04,0
32095050,06:53:52,06:53:52,4404,47,,,,11410.55,0
32095050,06:54:34,06:54:34,4405,48,,,,11574.95,0
32095050,06:55:11,06:55:11,4406,49,,,,11700.51,0
32095050,06:56:12,06:56:12,4407,50,,,,11997.66,0
32095050,06:57:05,06:57:05,9136,51,,,,12251.36,0
32095050,06:58:13,06:58:13,461,52,,,,12446.42,0
32095050,06:59:17,06:59:17,462,53,,,,12672.72,0
32095050,07:00:07,07:00:07,463,54,,,,12908.71,0
32095050,07:01:00,07:01:00,1823,55,,1,,13116.77,
32095060,06:19:00,06:19:00,10017,1,,,1,0,
32095060,06:21:10,06:21:10,200,2,,,,900.07,0
32095060,06:22:05,06:22:05,3633,3,,,,1240.12,0
32095060,06:22:40,06:22:40,3634,4,,,,1450.45,0
32095060,06:23:15,06:23:15,3635,5,,,,1675.61,0
32095060,06:24:25,06:24:25,9021,6,,,,2025.3,0
32095060,06:25:00,06:25:00,9855,7,,,,2284.79,
32095060,06:25:15,06:25:15,695,8,,,,2404.93,0
32095060,06:25:55,06:25:55,3639,9,,,,2682.25,0
32095060,06:26:30,06:26:30,3640,10,,,,2851.33,0
32095060,06:27:05,06:27:05,9852,11,,,,3108.23,0
32095060,06:27:43,06:27:43,9850,12,,,,3471.71,0
32095060,06:28:10,06:28:10,3651,13,,,,3681.16,0
32095060,06:28:33,06:28:33,3652,14,,,,3852.74,0
32095060,06:28:55,06:28:55,3653,15,,,,4002.68,0
32095060,06:29:15,06:29:15,3654,16,,,,4138.78,0
32095060,06:29:43,06:29:43,3655,17,,,,4377.43,0
32095060,06:30:10,06:30:10,3656,18,,,,4583.29,0
32095060,06:30:35,06:30:35,3657,19,,,,4750.15,0
32095060,06:31:00,06:31:00,3658,20,,,,4975.17,
32095060,06:31:25,06:31:25,3659,21,,,,5060.39,0
32095060,06:33:55,06:33:55,1239,22,,,,5569.23,0
32095060,06:34:42,06:34:42,8640,23,,,,5751.24,0
32095060,06:35:23,06:35:23,8669,24,,,,5918.02,0
32095060,06:36:20,06:36:20,1242,25,,,,6105.91,0
32095060,06:37:26,06:37:26,1244,26,,,,6392.21,0
32095060,06:38:22,06:38:22,1245,27,,,,6633.45,0
32095060,06:39:22,06:39:22,1246,28,,,,6885.88,0
32095060,06:40:00,06:40:00,9833,29,,,,7035.64,
32095060,06:41:45,06:41:45,2658,30,,,,7688.3,0
32095060,06:42:14,06:42:14,4392,31,,,,7869.85,0
32095060,06:42:53,06:42:53,4393,32,,,,8152.96,0
32095060,06:43:16,06:43:16,4394,33,,,,8286.98,0
32095060,06:43:38,06:43:38,4395,34,,,,8416.78,0
32095060,06:44:15,06:44:15,4396,35,,,,8631.55,0
32095060,06:44:40,06:44:40,4397,36,,,,8830.85,0
32095060,06:44:59,06:44:59,4398,37,,,,8941.64,0
32095060,06:45:16,06:45:16,4399,38,,,,9028.14,0
32095060,06:47:14,06:47:14,4400,39,,,,9512.29,0
32095060,06:47:52,06:47:52,4401,40,,,,9730.76,0
32095060,06:48:39,06:48:39,9455,41,,,,10019.51,0
32095060,06:49:00,06:49:00,2600,42,,,,10164.65,
32095060,06:50:16,06:50:16,2602,43,,,,10498.01,0
32095060,06:51:03,06:51:03,2603,44,,,,10689.86,0
32095060,06:52:25,06:52:25,4402,45,,,,10991.67,0
32095060,06:53:13,06:53:13,4403,46,,,,11222.04,0
32095060,06:53:52,06:53:52,4404,47,,,,11410.55,0
32095060,06:54:34,06:54:34,4405,48,,,,11574.95,0
32095060,06:55:11,06:55:11,4406,49,,,,11700.51,0
32095060,06:56:12,06:56:12,4407,50,,,,11997.66,0
32095060,06:57:05,06:57:05,9136,51,,,,12251.36,0
32095060,06:58:13,06:58:13,461,52,,,,12446.42,0
32095060,06:59:17,06:59:17,462,53,,,,12672.72,0
32095060,07:00:07,07:00:07,463,54,,,,12908.71,0
32095060,07:01:00,07:01:00,1823,55,,1,,13116.77,
32456020,07:17:00,07:17:00,10017,1,,,1,0,
32456020,07:19:10,07:19:10,200,2,,,,900.07,0
32456020,07:20:05,07:20:05,3633,3,,,,1240.12,0
32456020,07:20:40,07:20:40,3634,4,,,,1450.45,0
32456020,07:21:15,07:21:15,3635,5,,,,1675.61,0
32456020,07:22:25,07:22:25,9021,6,,,,2025.3,0
32456020,07:23:00,07:23:00,9855,7,,,,2284.79,
32456020,07:23:15,07:23:15,695,8,,,,2404.93,0
32456020,07:23:55,07:23:55,3639,9,,,,2682.25,0
32456020,07:24:30,07:24:30,3640,10,,,,2851.33,0
32456020,07:25:05,07:25:05,9852,11,,,,3108.23,0
32456020,07:25:43,07:25:43,9850,12,,,,3471.71,0
32456020,07:26:10,07:26:10,3651,13,,,,3681.16,0
32456020,07:26:33,07:26:33,3652,14,,,,3852.74,0
32456020,07:26:55,07:26:55,3653,15,,,,4002.68,0
32456020,07:27:15,07:27:15,3654,16,,,,4138.78,0
32456020,07:27:43,07:27:43,3655,17,,,,4377.43,0
32456020,07:28:10,07:28:10,3656,18,,,,4583.29,0
32456020,07:28:35,07:28:35,3657,19,,,,4750.15,0
32456020,07:29:00,07:29:00,3658,20,,,,4975.17,
32456020,07:29:25,07:29:25,3659,21,,,,5060.39,0
32456020,07:31:55,07:31:55,1239,22,,,,5569.23,0
32456020,07:32:42,07:32:42,8640,23,,,,5751.24,0
32456020,07:33:23,07:33:23,8669,24,,,,5918.02,0
32456020,07:34:20,07:34:20,1242,25,,,,6105.91,0
32456020,07:35:26,07:35:26,1244,26,,,,6392.21,0
32456020,07:36:22,07:36:22,1245,27,,,,6633.45,0
32456020,07:37:22,07:37:22,1246,28,,,,6885.88,0
32456020,07:38:00,07:38:00,9833,29,,,,7035.64,
32456020,07:39:45,07:39:45,2658,30,,,,7688.3,0
32456020,07:40:14,07:40:14,4392,31,,,,7869.85,0
32456020,07:40:53,07:40:53,4393,32,,,,8152.96,0
32456020,07:41:16,07:41:16,4394,33,,,,8286.98,0
32456020,07:41:38,07:41:38,4395,34,,,,8416.78,0
32456020,07:42:15,07:42:15,4396,35,,,,8631.55,0
32456020,07:42:40,07:42:40,4397,36,,,,8830.85,0
32456020,07:42:59,07:42:59,4398,37,,,,8941.64,0
32456020,07:43:16,07:43:16,4399,38,,,,9028.14,0
32456020,07:45:14,07:45:14,4400,39,,,,9512.29,0
32456020,07:45:52,07:45:52,4401,40,,,,9730.76,0
32456020,07:46:39,07:46:39,9455,41,,,,10019.51,0
32456020,07:47:00,07:47:00,2600,42,,,,10164.65,
32456020,07:48:16,07:48:16,2602,43,,,,10498.01,0
32456020,07:49:03,07:49:03,2603,44,,,,10689.86,0
32456020,07:50:25,07:50:25,4402,45,,,,10991.67,0
32456020,07:51:13,07:51:13,4403,46,,,,11222.04,0
32456020,07:51:52,07:51:52,4404,47,,,,11410.55,0
32456020,07:52:34,07:52:34,4405,48,,,,11574.95,0
32456020,07:53:11,07:53:11,4406,49,,,,11700.51,0
32456020,07:54:12,07:54:12,4407,50,,,,11997.66,0
32456020,07:55:05,07:55:05,9136,51,,,,12251.36,0
32456020,07:56:13,07:56:13,461,52,,,,12446.42,0
32456020,07:57:17,07:57:17,462,53,,,,12672.72,0
32456020,07:58:07,07:58:07,463,54,,,,12908.71,0
32456020,07:59:00,07:59:00,1823,55,,1,,13116.77,
32456030,07:17:00,07:17:00,10017,1,,,1,0,
32456030,07:19:10,07:19:10,200,2,,,,900.07,0
32456030,07:20:05,07:20:05,3633,3,,,,1240.12,0
32456030,07:20:40,07:20:40,3634,4,,,,1450.45,0
32456030,07:21:15,07:21:15,3635,5,,,,1675.61,0
32456030,07:22:25,07:22:25,9021,6,,,,2025.3,0
32456030,07:23:00,07:23:00,9855,7,,,,2284.79,
32456030,07:23:15,07:23:15,695,8,,,,2404.93,0
32456030,07:23:55,07:23:55,3639,9,,,,2682.25,0
32456030,07:24:30,07:24:30,3640,10,,,,2851.33,0
32456030,07:25:05,07:25:05,9852,11,,,,3108.23,0
32456030,07:25:43,07:25:43,9850,12,,,,3471.71,0
32456030,07:26:10,07:26:10,3651,13,,,,3681.16,0
32456030,07:26:33,07:26:33,3652,14,,,,3852.74,0
32456030,07:26:55,07:26:55,3653,15,,,,4002.68,0
32456030,07:27:15,07:27:15,3654,16,,,,4138.78,0
32456030,07:27:43,07:27:43,3655,17,,,,4377.43,0
32456030,07:28:10,07:28:10,3656,18,,,,4583.29,0
32456030,07:28:35,07:28:35,3657,19,,,,4750.15,0
32456030,07:29:00,07:29:00,3658,20,,,,4975.17,
32456030,07:29:25,07:29:25,3659,21,,,,5060.39,0
32456030,07:31:55,07:31:55,1239,22,,,,5569.23,0
32456030,07:32:42,07:32:42,8640,23,,,,5751.24,0
32456030,07:33:23,07:33:23,8669,24,,,,5918.02,0
32456030,07:34:20,07:34:20,1242,25,,,,6105.91,0
32456030,07:35:26,07:35:26,1244,26,,,,6392.21,0
32456030,07:36:22,07:36:22,1245,27,,,,6633.45,0
32456030,07:37:22,07:37:22,1246,28,,,,6885.88,0
32456030,07:38:00,07:38:00,9833,29,,,,7035.64,
32456030,07:39:45,07:39:45,2658,30,,,,7688.3,0
32456030,07:40:14,07:40:14,4392,31,,,,7869.85,0
32456030,07:40:53,07:40:53,4393,32,,,,8152.96,0
32456030,07:41:16,07:41:16,4394,33,,,,8286.98,0
32456030,07:41:38,07:41:38,4395,34,,,,8416.78,0
32456030,07:42:15,07:42:15,4396,35,,,,8631.55,0
32456030,07:42:40,07:42:40,4397,36,,,,8830.85,0
32456030,07:42:59,07:42:59,4398,37,,,,8941.64,0
32456030,07:43:16,07:43:16,4399,38,,,,9028.14,0
32456030,07:45:14,07:45:14,4400,39,,,,9512.29,0
32456030,07:45:52,07:45:52,4401,40,,,,9730.76,0
32456030,07:46:39,07:46:39,9455,41,,,,10019.51,0
32456030,07:47:00,07:47:00,2600,42,,,,10164.65,
32456030,07:48:16,07:48:16,2602,43,,,,10498.01,0
32456030,07:49:03,07:49:03,2603,44,,,,10689.86,0
32456030,07:50:25,07:50:25,4402,45,,,,10991.67,0
32456030,07:51:13,07:51:13,4403,46,,,,11222.04,0
32456030,07:51:52,07:51:52,4404,47,,,,11410.55,0
32456030,07:52:34,07:52:34,4405,48,,,,11574.95,0
32456030,07:53:11,07:53:11,4406,49,,,,11700.51,0
32456030,07:54:12,07:54:12,4407,50,,,,11997.66,0
32456030,07:55:05,07:55:05,9136,51,,,,12251.36,0
32456030,07:56:13,07:56:13,461,52,,,,12446.42,0
32456030,07:57:17,07:57:17,462,53,,,,12672.72,0
32456030,07:58:07,07:58:07,463,54,,,,12908.71,0
32456030,07:59:00,07:59:00,1823,55,,1,,13116.77,
32456040,07:17:00,07:17:00,10017,1,,,1,0,
32456040,07:19:10,07:19:10,200,2,,,,900.07,0
32456040,07:20:05,07:20:05,3633,3,,,,1240.12,0
32456040,07:20:40,07:20:40,3634,4,,,,1450.45,0
32456040,07:21:15,07:21:15,3635,5,,,,1675.61,0
32456040,07:22:25,07:22:25,9021,6,,,,2025.3,0
32456040,07:23:00,07:23:00,9855,7,,,,2284.79,
32456040,07:23:15,07:23:15,695,8,,,,2404.93,0
32456040,07:23:55,07:23:55,3639,9,,,,2682.25,0
32456040,07:24:30,07:24:30,3640,10,,,,2851.33,0
32456040,07:25:05,07:25:05,9852,11,,,,3108.23,0
32456040,07:25:43,07:25:43,9850,12,,,,3471.71,0
32456040,07:26:10,07:26:10,3651,13,,,,3681.16,0
32456040,07:26:33,07:26:33,3652,14,,,,3852.74,0
32456040,07:26:55,07:26:55,3653,15,,,,4002.68,0
32456040,07:27:15,07:27:15,3654,16,,,,4138.78,0
32456040,07:27:43,07:27:43,3655,17,,,,4377.43,0
32456040,07:28:10,07:28:10,3656,18,,,,4583.29,0
32456040,07:28:35,07:28:35,3657,19,,,,4750.15,0
32456040,07:29:00,07:29:00,3658,20,,,,4975.17,
32456040,07:29:25,07:29:25,3659,21,,,,5060.39,0
32456040,07:31:55,07:31:55,1239,22,,,,5569.23,0
32456040,07:32:42,07:32:42,8640,23,,,,5751.24,0
32456040,07:33:23,07:33:23,8669,24,,,,5918.02,0
32456040,07:34:20,07:34:20,1242,25,,,,6105.91,0
32456040,07:35:26,07:35:26,1244,26,,,,6392.21,0
32456040,07:36:22,07:36:22,1245,27,,,,6633.45,0
32456040,07:37:22,07:37:22,1246,28,,,,6885.88,0
32456040,07:38:00,07:38:00,9833,29,,,,7035.64,
32456040,07:39:45,07:39:45,2658,30,,,,7688.3,0
32456040,07:40:14,07:40:14,4392,31,,,,7869.85,0
32456040,07:40:53,07:40:53,4393,32,,,,8152.96,0
32456040,07:41:16,07:41:16,4394,33,,,,8286.98,0
32456040,07:41:38,07:41:38,4395,34,,,,8416.78,0
32456040,07:42:15,07:42:15,4396,35,,,,8631.55,0
32456040,07:42:40,07:42:40,4397,36,,,,8830.85,0
32456040,07:42:59,07:42:59,4398,37,,,,8941.64,0
32456040,07:43:16,07:43:16,4399,38,,,,9028.14,0
32456040,07:45:14,07:45:14,4400,39,,,,9512.29,0
32456040,07:45:52,07:45:52,4401,40,,,,9730.76,0
32456040,07:46:39,07:46:39,9455,41,,,,10019.51,0
32456040,07:47:00,07:47:00,2600,42,,,,10164.65,
32456040,07:48:16,07:48:16,2602,43,,,,10498.01,0
32456040,07:49:03,07:49:03,2603,44,,,,10689.86,0
32456040,07:50:25,07:50:25,4402,45,,,,10991.67,0
32456040,07:51:13,07:51:13,4403,46,,,,11222.04,0
32456040,07:51:52,07:51:52,4404,47,,,,11410.55,0
32456040,07:52:34,07:52:34,4405,48,,,,11574.95,0
32456040,07:53:11,07:53:11,4406,49,,,,11700.51,0
32456040,07:54:12,07:54:12,4407,50,,,,11997.66,0
32456040,07:55:05,07:55:05,9136,51,,,,12251.36,0
32456040,07:56:13,07:56:13,461,52,,,,12446.42,0
32456040,07:57:17,07:57:17,462,53,,,,12672.72,0
32456040,07:58:07,07:58:07,463,54,,,,12908.71,0
32456040,07:59:00,07:59:00,1823,55,,1,,13116.77,
32456050,07:17:00,07:17:00,10017,1,,,1,0,
32456050,07:19:10,07:19:10,200,2,,,,900.07,0
32456050,07:20:05,07:20:05,3633,3,,,,1240.12,0
32456050,07:20:40,07:20:40,3634,4,,,,1450.45,0
32456050,07:21:15,07:21:15,3635,5,,,,1675.61,0
32456050,07:22:25,07:22:25,9021,6,,,,2025.3,0
32456050,07:23:00,07:23:00,9855,7,,,,2284.79,
32456050,07:23:15,07:23:15,695,8,,,,2404.93,0
32456050,07:23:55,07:23:55,3639,9,,,,2682.25,0
32456050,07:24:30,07:24:30,3640,10,,,,2851.33,0
32456050,07:25:05,07:25:05,9852,11,,,,3108.23,0
32456050,07:25:43,07:25:43,9850,12,,,,3471.71,0
32456050,07:26:10,07:26:10,3651,13,,,,3681.16,0
32456050,07:26:33,07:26:33,3652,14,,,,3852.74,0
32456050,07:26:55,07:26:55,3653,15,,,,4002.68,0
32456050,07:27:15,07:27:15,3654,16,,,,4138.78,0
32456050,07:27:43,07:27:43,3655,17,,,,4377.43,0
32456050,07:28:10,07:28:10,3656,18,,,,4583.29,0
32456050,07:28:35,07:28:35,3657,19,,,,4750.15,0
32456050,07:29:00,07:29:00,3658,20,,,,4975.17,
32456050,07:29:25,07:29:25,3659,21,,,,5060.39,0
32456050,07:31:55,07:31:55,1239,22,,,,5569.23,0
32456050,07:32:42,07:32:42,8640,23,,,,5751.24,0
32456050,07:33:23,07:33:23,8669,24,,,,5918.02,0
32456050,07:34:20,07:34:20,1242,25,,,,6105.91,0
32456050,07:35:26,07:35:26,1244,26,,,,6392.21,0
32456050,07:36:22,07:36:22,1245,27,,,,6633.45,0
32456050,07:37:22,07:37:22,1246,28,,,,6885.88,0
32456050,07:38:00,07:38:00,9833,29,,,,7035.64,
32456050,07:39:45,07:39:45,2658,30,,,,7688.3,0
32456050,07:40:14,07:40:14,4392,31,,,,7869.85,0
32456050,07:40:53,07:40:53,4393,32,,,,8152.96,0
32456050,07:41:16,07:41:16,4394,33,,,,8286.98,0
32456050,07:41:38,07:41:38,4395,34,,,,8416.78,0
32456050,07:42:15,07:42:15,4396,35,,,,8631.55,0
32456050,07:42:40,07:42:40,4397,36,,,,8830.85,0
32456050,07:42:59,07:42:59,4398,37,,,,8941.64,0
32456050,07:43:16,07:43:16,4399,38,,,,9028.14,0
32456050,07:45:14,07:45:14,4400,39,,,,9512.29,0
32456050,07:45:52,07:45:52,4401,40,,,,9730.76,0
32456050,07:46:39,07:46:39,9455,41,,,,10019.51,0
32456050,07:47:00,07:47:00,2600,42,,,,10164.65,
32456050,07:48:16,07:48:16,2602,43,,,,10498.01,0
32456050,07:49:03,07:49:03,2603,44,,,,10689.86,0
32456050,07:50:25,07:50:25,4402,45,,,,10991.67,0
32456050,07:51:13,07:51:13,4403,46,,,,11222.04,0
32456050,07:51:52,07:51:52,4404,47,,,,11410.55,0
32456050,07:52:34,07:52:34,4405,48,,,,11574.95,0
32456050,07:53:11,07:53:11,4406,49,,,,11700.51,0
32456050,07:54:12,07:54:12,4407,50,,,,11997.66,0
32456050,07:55:05,07:55:05,9136,51,,,,12251.36,0
32456050,07:56:13,07:56:13,461,52,,,,12446.42,0
32456050,07:57:17,07:57:17,462,53,,,,12672.72,0
32456050,07:58:07,07:58:07,463,54,,,,12908.71,0
32456050,07:59:00,07:59:00,1823,55,,1,,13116.77,
32456060,07:17:00,07:17:00,10017,1,,,1,0,
32456060,07:19:10,07:19:10,200,2,,,,900.07,0
32456060,07:20:05,07:20:05,3633,3,,,,1240.12,0
32456060,07:20:40,07:20:40,3634,4,,,,1450.45,0
32456060,07:21:15,07:21:15,3635,5,,,,1675.61,0
32456060,07:22:25,07:22:25,9021,6,,,,2025.3,0
32456060,07:23:00,07:23:00,9855,7,,,,2284.79,
32456060,07:23:15,07:23:15,695,8,,,,2404.93,0
32456060,07:23:55,07:23:55,3639,9,,,,2682.25,0
32456060,07:24:30,07:24:30,3640,10,,,,2851.33,0
32456060,07:25:05,07:25:05,9852,11,,,,3108.23,0
32456060,07:25:43,07:25:43,9850,12,,,,3471.71,0
32456060,07:26:10,07:26:10,3651,13,,,,3681.16,0
32456060,07:26:33,07:26:33,3652,14,,,,3852.74,0
32456060,07:26:55,07:26:55,3653,15,,,,4002.68,0
32456060,07:27:15,07:27:15,3654,16,,,,4138.78,0
32456060,07:27:43,07:27:43,3655,17,,,,4377.43,0
32456060,07:28:10,07:28:10,3656,18,,,,4583.29,0
32456060,07:28:35,07:28:35,3657,19,,,,4750.15,0
32456060,07:29:00,07:29:00,3658,20,,,,4975.17,
32456060,07:29:25,07:29:25,3659,21,,,,5060.39,0
32456060,07:31:55,07:31:55,1239,22,,,,5569.23,0
32456060,07:32:42,07:32:42,8640,23,,,,5751.24,0
32456060,07:33:23,07:33:23,8669,24,,,,5918.02,0
32456060,07:34:20,07:34:20,1242,25,,,,6105.91,0
32456060,07:35:26,07:35:26,1244,26,,,,6392.21,0
32456060,07:36:22,07:36:22,1245,27,,,,6633.45,0
32456060,07:37:22,07:37:22,1246,28,,,,6885.88,0
32456060,07:38:00,07:38:00,9833,29,,,,7035.64,
32456060,07:39:45,07:39:45,2658,30,,,,7688.3,0
32456060,07:40:14,07:40:14,4392,31,,,,7869.85,0
32456060,07:40:53,07:40:53,4393,32,,,,8152.96,0
32456060,07:41:16,07:41:16,4394,33,,,,8286.98,0
32456060,07:41:38,07:41:38,4395,34,,,,8416.78,0
32456060,07:42:15,07:42:15,4396,35,,,,8631.55,0
32456060,07:42:40,07:42:40,4397,36,,,,8830.85,0
32456060,07:42:59,07:42:59,4398,37,,,,8941.64,0
32456060,07:43:16,07:43:16,4399,38,,,,9028.14,0
32456060,07:45:14,07:45:14,4400,39,,,,9512.29,0
32456060,07:45:52,07:45:52,4401,40,,,,9730.76,0
32456060,07:46:39,07:46:39,9455,41,,,,10019.51,0
32456060,07:47:00,07:47:00,2600,42,,,,10164.65,
32456060,07:48:16,07:48:16,2602,43,,,,10498.01,0
32456060,07:49:03,07:49:03,2603,44,,,,10689.86,0
32456060,07:50:25,07:50:25,4402,45,,,,10991.67,0
32456060,07:51:13,07:51:13,4403,46,,,,11222.04,0
32456060,07:51:52,07:51:52,4404,47,,,,11410.55,0
32456060,07:52:34,07:52:34,4405,48,,,,11574.95,0
32456060,07:53:11,07:53:11,4406,49,,,,11700.51,0
32456060,07:54:12,07:54:12,4407,50,,,,11997.66,0
32456060,07:55:05,07:55:05,9136,51,,,,12251.36,0
32456060,07:56:13,07:56:13,461,52,,,,12446.42,0
32456060,07:57:17,07:57:17,462,53,,,,12672.72,0
32456060,07:58:07,07:58:07,463,54,,,,12908.71,0
32456060,07:59:00,07:59:00,1823,55,,1,,13116.77,
32744070,07:31:00,07:31:00,10017,1,,,1,0,
32744070,07:32:05,07:32:05,200,2,,,,900.07,0
32744070,07:32:32,07:32:32,3633,3,,,,1240.12,0
32744070,07:32:50,07:32:50,3634,4,,,,1450.45,0
32744070,07:33:07,07:33:07,3635,5,,,,1675.61,0
32744070,07:33:42,07:33:42,9021,6,,,,2025.3,0
32744070,07:34:00,07:34:00,9855,7,,,,2284.79,
32744070,07:34:22,07:34:22,695,8,,,,2404.93,0
32744070,07:35:22,07:35:22,3639,9,,,,2682.25,0
32744070,07:36:15,07:36:15,3640,10,,,,2851.33,0
32744070,07:37:07,07:37:07,9852,11,,,,3108.23,0
32744070,07:38:05,07:38:05,9850,12,,,,3471.71,0
32744070,07:38:45,07:38:45,3651,13,,,,3681.16,0
32744070,07:39:20,07:39:20,3652,14,,,,3852.74,0
32744070,07:39:52,07:39:52,3653,15,,,,4002.68,0
32744070,07:40:22,07:40:22,3654,16,,,,4138.78,0
32744070,07:41:05,07:41:05,3655,17,,,,4377.43,0
32744070,07:41:45,07:41:45,3656,18,,,,4583.29,0
32744070,07:42:22,07:42:22,3657,19,,,,4750.15,0
32744070,07:43:00,07:43:00,3658,20,,,,4975.17,
32744070,07:43:16,07:43:16,3659,21,,,,5060.39,0
32744070,07:44:57,07:44:57,1239,22,,,,5569.23,0
32744070,07:45:28,07:45:28,8640,23,,,,5751.24,0
32744070,07:45:55,07:45:55,8669,24,,,,5918.02,0
32744070,07:46:33,07:46:33,1242,25,,,,6105.91,0
32744070,07:47:17,07:47:17,1244,26,,,,6392.21,0
32744070,07:47:55,07:47:55,1245,27,,,,6633.45,0
32744070,07:48:34,07:48:34,1246,28,,,,6885.88,0
32744070,07:49:00,07:49:00,9833,29,,,,7035.64,
32744070,07:51:09,07:51:09,2658,30,,,,7688.3,0
32744070,07:51:44,07:51:44,4392,31,,,,7869.85,0
32744070,07:52:31,07:52:31,4393,32,,,,8152.96,0
32744070,07:53:00,07:53:00,4394,33,,,,8286.98,0
32744070,07:53:27,07:53:27,4395,34,,,,8416.78,0
32744070,07:54:12,07:54:12,4396,35,,,,8631.55,0
32744070,07:54:43,07:54:43,4397,36,,,,8830.85,0
32744070,07:55:05,07:55:05,4398,37,,,,8941.64,0
32744070,07:55:26,07:55:26,4399,38,,,,9028.14,0
32744070,07:57:50,07:57:50,4400,39,,,,9512.29,0
32744070,07:58:37,07:58:37,4401,40,,,,9730.76,0
32744070,07:59:35,07:59:35,9455,41,,,,10019.51,0
32744070,08:00:00,08:00:00,2600,42,,,,10164.65,
32744070,08:01:03,08:01:03,2602,43,,,,10498.01,0
32744070,08:01:43,08:01:43,2603,44,,,,10689.86,0
32744070,08:02:51,08:02:51,4402,45,,,,10991.67,0
32744070,08:03:30,08:03:30,4403,46,,,,11222.04,0
32744070,08:04:03,08:04:03,4404,47,,,,11410.55,0
32744070,08:04:39,08:04:39,4405,48,,,,11574.95,0
32744070,08:05:09,08:05:09,4406,49,,,,11700.51,0
32744070,08:06:00,08:06:00,4407,50,,,,11997.66,0
32744070,08:06:44,08:06:44,9136,51,,,,12251.36,0
32744070,08:07:41,08:07:41,461,52,,,,12446.42,0
32744070,08:08:34,08:08:34,462,53,,,,12672.72,0
32744070,08:09:16,08:09:16,463,54,,,,12908.71,0
32744070,08:10:00,08:10:00,1823,55,,1,,13116.77,
328100,12:20:00,12:20:00,10017,1,,,1,0,
328100,12:22:10,12:22:10,200,2,,,,900.07,0
328100,12:23:05,12:23:05,3633,3,,,,1240.12,0
328100,12:23:40,12:23:40,3634,4,,,,1450.45,0
328100,12:24:15,12:24:15,3635,5,,,,1675.61,0
328100,12:25:25,12:25:25,9021,6,,,,2025.3,0
328100,12:26:00,12:26:00,9855,7,,,,2284.79,
328100,12:26:15,12:26:15,695,8,,,,2404.93,0
328100,12:26:55,12:26:55,3639,9,,,,2682.25,0
328100,12:27:30,12:27:30,3640,10,,,,2851.33,0
328100,12:28:05,12:28:05,9852,11,,,,3108.23,0
328100,12:28:43,12:28:43,9850,12,,,,3471.71,0
328100,12:29:10,12:29:10,3651,13,,,,3681.16,0
328100,12:29:33,12:29:33,3652,14,,,,3852.74,0
328100,12:29:55,12:29:55,3653,15,,,,4002.68,0
328100,12:30:15,12:30:15,3654,16,,,,4138.78,0
328100,12:30:43,12:30:43,3655,17,,,,4377.43,0
328100,12:31:10,12:31:10,3656,18,,,,4583.29,0
328100,12:31:35,12:31:35,3657,19,,,,4750.15,0
328100,12:32:00,12:32:00,3658,20,,,,4975.17,
328100,12:32:27,12:32:27,3659,21,,,,5060.39,0
328100,12:35:15,12:35:15,1239,22,,,,5569.23,0
328100,12:36:07,12:36:07,8640,23,,,,5751.24,0
328100,12:36:53,12:36:53,8669,24,,,,5918.02,0
328100,12:37:55,12:37:55,1242,25,,,,6105.91,0
328100,12:39:09,12:39:09,1244,26,,,,6392.21,0
328100,12:40:11,12:40:11,1245,27,,,,6633.45,0
328100,12:41:18,12:41:18,1246,28,,,,6885.88,0
328100,12:42:00,12:42:00,9833,29,,,,7035.64,
328100,12:43:57,12:43:57,2658,30,,,,7688.3,0
328100,12:44:29,12:44:29,4392,31,,,,7869.85,0
328100,12:45:12,12:45:12,4393,32,,,,8152.96,0
328100,12:45:38,12:45:38,4394,33,,,,8286.98,0
328100,12:46:02,12:46:02,4395,34,,,,8416.78,0
328100,12:46:44,12:46:44,4396,35,,,,8631.55,0
328100,12:47:12,12:47:12,4397,36,,,,8830.85,0
328100,12:47:32,12:47:32,4398,37,,,,8941.64,0
328100,12:47:51,12:47:51,4399,38,,,,9028.14,0
328100,12:50:02,12:50:02,4400,39,,,,9512.29,0
328100,12:50:45,12:50:45,4401,40,,,,9730.76,0
328100,12:51:37,12:51:37,9455,41,,,,10019.51,0
328100,12:52:00,12:52:00,2600,42,,,,10164.65,
328100,12:53:29,12:53:29,2602,43,,,,10498.01,0
328100,12:54:24,12:54:24,2603,44,,,,10689.86,0
328100,12:56:00,12:56:00,4402,45,,,,10991.67,0
328100,12:56:55,12:56:55,4403,46,,,,11222.04,0
328100,12:57:41,12:57:41,4404,47,,,,11410.55,0
328100,12:58:30,12:58:30,4405,48,,,,11574.95,0
328100,12:59:13,12:59:13,4406,49,,,,11700.51,0
328100,13:00:24,13:00:24,4407,50,,,,11997.66,0
328100,13:01:26,13:01:26,9136,51,,,,12251.36,0
328100,13:02:46,13:02:46,461,52,,,,12446.42,0
328100,13:04:00,13:04:00,462,53,,,,12672.72,0
328100,13:04:58,13:04:58,463,54,,,,12908.71,0
328100,13:06:00,13:06:00,1823,55,,1,,13116.77,
32958070,15:01:00,15:01:00,10017,1,,,1,0,
32958070,15:02:27,15:02:27,200,2,,,,900.07,0
32958070,15:03:03,15:03:03,3633,3,,,,1240.12,0
32958070,15:03:26,15:03:26,3634,4,,,,1450.45,0
32958070,15:03:50,15:03:50,3635,5,,,,1675.61,0
32958070,15:04:36,15:04:36,9021,6,,,,2025.3,0
32958070,15:05:00,15:05:00,9855,7,,,,2284.79,
32958070,15:05:25,15:05:25,695,8,,,,2404.93,0
32958070,15:06:31,15:06:31,3639,9,,,,2682.25,0
32958070,15:07:30,15:07:30,3640,10,,,,2851.33,0
32958070,15:08:28,15:08:28,9852,11,,,,3108.23,0
32958070,15:09:32,15:09:32,9850,12,,,,3471.71,0
32958070,15:10:16,15:10:16,3651,13,,,,3681.16,0
32958070,15:10:55,15:10:55,3652,14,,,,3852.74,0
32958070,15:11:31,15:11:31,3653,15,,,,4002.68,0
32958070,15:12:05,15:12:05,3654,16,,,,4138.78,0
32958070,15:12:52,15:12:52,3655,17,,,,4377.43,0
32958070,15:13:36,15:13:36,3656,18,,,,4583.29,0
32958070,15:14:18,15:14:18,3657,19,,,,4750.15,0
32958070,15:15:00,15:15:00,3658,20,,,,4975.17,
32958070,15:15:22,15:15:22,3659,21,,,,5060.39,0
32958070,15:17:36,15:17:36,1239,22,,,,5569.23,0
32958070,15:18:18,15:18:18,8640,23,,,,5751.24,0
32958070,15:18:54,15:18:54,8669,24,,,,5918.02,0
32958070,15:19:44,15:19:44,1242,25,,,,6105.91,0
32958070,15:20:43,15:20:43,1244,26,,,,6392.21,0
32958070,15:21:33,15:21:33,1245,27,,,,6633.45,0
32958070,15:22:26,15:22:26,1246,28,,,,6885.88,0
32958070,15:23:00,15:23:00,9833,29,,,,7035.64,
32958070,15:25:44,15:25:44,2658,30,,,,7688.3,0
32958070,15:26:29,15:26:29,4392,31,,,,7869.85,0
32958070,15:27:29,15:27:29,4393,32,,,,8152.96,0
32958070,15:28:06,15:28:06,4394,33,,,,8286.98,0
32958070,15:28:40,15:28:40,4395,34,,,,8416.78,0
32958070,15:29:37,15:29:37,4396,35,,,,8631.55,0
32958070,15:30:17,15:30:17,4397,36,,,,8830.85,0
32958070,15:30:45,15:30:45,4398,37,,,,8941.64,0
32958070,15:31:11,15:31:11,4399,38,,,,9028.14,0
32958070,15:34:15,15:34:15,4400,39,,,,9512.29,0
32958070,15:35:15,15:35:15,4401,40,,,,9730.76,0
32958070,15:36:28,15:36:28,9455,41,,,,10019.51,0
32958070,15:37:00,15:37:00,2600,42,,,,10164.65,
32958070,15:38:16,15:38:16,2602,43,,,,10498.01,0
32958070,15:39:03,15:39:03,2603,44,,,,10689.86,0
32958070,15:40:25,15:40:25,4402,45,,,,10991.67,0
32958070,15:41:13,15:41:13,4403,46,,,,11222.04,0
32958070,15:41:52,15:41:52,4404,47,,,,11410.55,0
32958070,15:42:34,15:42:34,4405,48,,,,11574.95,0
32958070,15:43:11,15:43:11,4406,49,,,,11700.51,0
32958070,15:44:12,15:44:12,4407,50,,,,11997.66,0
32958070,15:45:05,15:45:05,9136,51,,,,12251.36,0
32958070,15:46:13,15:46:13,461,52,,,,12446.42,0
32958070,15:47:17,15:47:17,462,53,,,,12672.72,0
32958070,15:48:07,15:48:07,463,54,,,,12908.71,0
32958070,15:49:00,15:49:00,1823,55,,1,,13116.77,
33139100,09:20:00,09:20:00,10017,1,,,1,0,
33139100,09:22:10,09:22:10,200,2,,,,900.07,0
33139100,09:23:05,09:23:05,3633,3,,,,1240.12,0
33139100,09:23:40,09:23:40,3634,4,,,,1450.45,0
33139100,09:24:15,09:24:15,3635,5,,,,1675.61,0
33139100,09:25:25,09:25:25,9021,6,,,,2025.3,0
33139100,09:26:00,09:26:00,9855,7,,,,2284.79,
33139100,09:26:15,09:26:15,695,8,,,,2404.93,0
33139100,09:26:55,09:26:55,3639,9,,,,2682.25,0
33139100,09:27:30,09:27:30,3640,10,,,,2851.33,0
33139100,09:28:05,09:28:05,9852,11,,,,3108.23,0
33139100,09:28:43,09:28:43,9850,12,,,,3471.71,0
33139100,09:29:10,09:29:10,3651,13,,,,3681.16,0
33139100,09:29:33,09:29:33,3652,14,,,,3852.74,0
33139100,09:29:55,09:29:55,3653,15,,,,4002.68,0
33139100,09:30:15,09:30:15,3654,16,,,,4138.78,0
33139100,09:30:43,09:30:43,3655,17,,,,4377.43,0
33139100,09:31:10,09:31:10,3656,18,,,,4583.29,0
33139100,09:31:35,09:31:35,3657,19,,,,4750.15,0
33139100,09:32:00,09:32:00,3658,20,,,,4975.17,
33139100,09:32:27,09:32:27,3659,21,,,,5060.39,0
33139100,09:35:15,09:35:15,1239,22,,,,5569.23,0
33139100,09:36:07,09:36:07,8640,23,,,,5751.24,0
33139100,09:36:53,09:36:53,8669,24,,,,5918.02,0
33139100,09:37:55,09:37:55,1242,25,,,,6105.91,0
33139100,09:39:09,09:39:09,1244,26,,,,6392.21,0
33139100,09:40:11,09:40:11,1245,27,,,,6633.45,0
33139100,09:41:18,09:41:18,1246,28,,,,6885.88,0
33139100,09:42:00,09:42:00,9833,29,,,,7035.64,
33139100,09:43:57,09:43:57,2658,30,,,,7688.3,0
33139100,09:44:29,09:44:29,4392,31,,,,7869.85,0
33139100,09:45:12,09:45:12,4393,32,,,,8152.96,0
33139100,09:45:38,09:45:38,4394,33,,,,8286.98,0
33139100,09:46:02,09:46:02,4395,34,,,,8416.78,0
33139100,09:46:44,09:46:44,4396,35,,,,8631.55,0
33139100,09:47:12,09:47:12,4397,36,,,,8830.85,0
33139100,09:47:32,09:47:32,4398,37,,,,8941.64,0
33139100,09:47:51,09:47:51,4399,38,,,,9028.14,0
33139100,09:50:02,09:50:02,4400,39,,,,9512.29,0
33139100,09:50:45,09:50:45,4401,40,,,,9730.76,0
33139100,09:51:37,09:51:37,9455,41,,,,10019.51,0
33139100,09:52:00,09:52:00,2600,42,,,,10164.65,
33139100,09:53:29,09:53:29,2602,43,,,,10498.01,0
33139100,09:54:24,09:54:24,2603,44,,,,10689.86,0
33139100,09:56:00,09:56:00,4402,45,,,,10991.67,0
33139100,09:56:55,09:56:55,4403,46,,,,11222.04,0
33139100,09:57:41,09:57:41,4404,47,,,,11410.55,0
33139100,09:58:30,09:58:30,4405,48,,,,11574.95,0
33139100,09:59:13,09:59:13,4406,49,,,,11700.51,0
33139100,10:00:24,10:00:24,4407,50,,,,11997.66,0
33139100,10:01:26,10:01:26,9136,51,,,,12251.36,0
33139100,10:02:46,10:02:46,461,52,,,,12446.42,0
33139100,10:04:00,10:04:00,462,53,,,,12672.72,0
33139100,10:04:58,10:04:58,463,54,,,,12908.71,0
33139100,10:06:00,10:06:00,1823,55,,1,,13116.77,
33227020,21:22:00,21:22:00,10017,1,,,1,0,
33227020,21:23:49,21:23:49,200,2,,,,900.07,0
33227020,21:24:34,21:24:34,3633,3,,,,1240.12,0
33227020,21:25:03,21:25:03,3634,4,,,,1450.45,0
33227020,21:25:32,21:25:32,3635,5,,,,1675.61,0
33227020,21:26:30,21:26:30,9021,6,,,,2025.3,0
33227020,21:27:00,21:27:00,9855,7,,,,2284.79,
33227020,21:27:15,21:27:15,695,8,,,,2404.93,0
33227020,21:27:55,21:27:55,3639,9,,,,2682.25,0
33227020,21:28:30,21:28:30,3640,10,,,,2851.33,0
33227020,21:29:05,21:29:05,9852,11,,,,3108.23,0
33227020,21:29:43,21:29:43,9850,12,,,,3471.71,0
33227020,21:30:10,21:30:10,3651,13,,,,3681.16,0
33227020,21:30:33,21:30:33,3652,14,,,,3852.74,0
33227020,21:30:55,21:30:55,3653,15,,,,4002.68,0
33227020,21:31:15,21:31:15,3654,16,,,,4138.78,0
33227020,21:31:43,21:31:43,3655,17,,,,4377.43,0
33227020,21:32:10,21:32:10,3656,18,,,,4583.29,0
33227020,21:32:35,21:32:35,3657,19,,,,4750.15,0
33227020,21:33:00,21:33:00,3658,20,,,,4975.17,
33227020,21:33:22,21:33:22,3659,21,,,,5060.39,0
33227020,21:35:36,21:35:36,1239,22,,,,5569.23,0
33227020,21:36:18,21:36:18,8640,23,,,,5751.24,0
33227020,21:36:54,21:36:54,8669,24,,,,5918.02,0
33227020,21:37:44,21:37:44,1242,25,,,,6105.91,0
33227020,21:38:43,21:38:43,1244,26,,,,6392.21,0
33227020,21:39:33,21:39:33,1245,27,,,,6633.45,0
33227020,21:40:26,21:40:26,1246,28,,,,6885.88,0
33227020,21:41:00,21:41:00,9833,29,,,,7035.64,
33227020,21:42:45,21:42:45,2658,30,,,,7688.3,0
33227020,21:43:14,21:43:14,4392,31,,,,7869.85,0
33227020,21:43:53,21:43:53,4393,32,,,,8152.96,0
33227020,21:44:16,21:44:16,4394,33,,,,8286.98,0
33227020,21:44:38,21:44:38,4395,34,,,,8416.78,0
33227020,21:45:15,21:45:15,4396,35,,,,8631.55,0
33227020,21:45:40,21:45:40,4397,36,,,,8830.85,0
33227020,21:45:59,21:45:59,4398,37,,,,8941.64,0
33227020,21:46:16,21:46:16,4399,38,,,,9028.14,0
33227020,21:48:14,21:48:14,4400,39,,,,9512.29,0
33227020,21:48:52,21:48:52,4401,40,,,,9730.76,0
33227020,21:49:39,21:49:39,9455,41,,,,10019.51,0
33227020,21:50:00,21:50:00,2600,42,,,,10164.65,
33227020,21:51:10,21:51:10,2602,43,,,,10498.01,0
33227020,21:51:53,21:51:53,2603,44,,,,10689.86,0
33227020,21:53:08,21:53:08,4402,45,,,,10991.67,0
33227020,21:53:52,21:53:52,4403,46,,,,11222.04,0
33227020,21:54:28,21:54:28,4404,47,,,,11410.55,0
33227020,21:55:07,21:55:07,4405,48,,,,11574.95,0
33227020,21:55:40,21:55:40,4406,49,,,,11700.51,0
33227020,21:56:36,21:56:36,4407,50,,,,11997.66,0
33227020,21:57:24,21:57:24,9136,51,,,,12251.36,0
33227020,21:58:27,21:58:27,461,52,,,,12446.42,0
33227020,21:59:25,21:59:25,462,53,,,,12672.72,0
33227020,22:00:11,22:00:11,463,54,,,,12908.71,0
33227020,22:01:00,22:01:00,1823,55,,1,,13116.77,
33227030,21:22:00,21:22:00,10017,1,,,1,0,
33227030,21:23:49,21:23:49,200,2,,,,900.07,0
33227030,21:24:34,21:24:34,3633,3,,,,1240.12,0
33227030,21:25:03,21:25:03,3634,4,,,,1450.45,0
33227030,21:25:32,21:25:32,3635,5,,,,1675.61,0
33227030,21:26:30,21:26:30,9021,6,,,,2025.3,0
33227030,21:27:00,21:27:00,9855,7,,,,2284.79,
33227030,21:27:15,21:27:15,695,8,,,,2404.93,0
33227030,21:27:55,21:27:55,3639,9,,,,2682.25,0
33227030,21:28:30,21:28:30,3640,10,,,,2851.33,0
33227030,21:29:05,21:29:05,9852,11,,,,3108.23,0
33227030,21:29:43,21:29:43,9850,12,,,,3471.71,0
33227030,21:30:10,21:30:10,3651,13,,,,3681.16,0
33227030,21:30:33,21:30:33,3652,14,,,,3852.74,0
33227030,21:30:55,21:30:55,3653,15,,,,4002.68,0
33227030,21:31:15,21:31:15,3654,16,,,,4138.78,0
33227030,21:31:43,21:31:43,3655,17,,,,4377.43,0
33227030,21:32:10,21:32:10,3656,18,,,,4583.29,0
33227030,21:32:35,21:32:35,3657,19,,,,4750.15,0
33227030,21:33:00,21:33:00,3658,20,,,,4975.17,
33227030,21:33:22,21:33:22,3659,21,,,,5060.39,0
33227030,21:35:36,21:35:36,1239,22,,,,5569.23,0
33227030,21:36:18,21:36:18,8640,23,,,,5751.24,0
33227030,21:36:54,21:36:54,8669,24,,,,5918.02,0
33227030,21:37:44,21:37:44,1242,25,,,,6105.91,0
33227030,21:38:43,21:38:43,1244,26,,,,6392.21,0
33227030,21:39:33,21:39:33,1245,27,,,,6633.45,0
33227030,21:40:26,21:40:26,1246,28,,,,6885.88,0
33227030,21:41:00,21:41:00,9833,29,,,,7035.64,
33227030,21:42:45,21:42:45,2658,30,,,,7688.3,0
33227030,21:43:14,21:43:14,4392,31,,,,7869.85,0
33227030,21:43:53,21:43:53,4393,32,,,,8152.96,0
33227030,21:44:16,21:44:16,4394,33,,,,8286.98,0
33227030,21:44:38,21:44:38,4395,34,,,,8416.78,0
33227030,21:45:15,21:45:15,4396,35,,,,8631.55,0
33227030,21:45:40,21:45:40,4397,36,,,,8830.85,0
33227030,21:45:59,21:45:59,4398,37,,,,8941.64,0
33227030,21:46:16,21:46:16,4399,38,,,,9028.14,0
33227030,21:48:14,21:48:14,4400,39,,,,9512.29,0
33227030,21:48:52,21:48:52,4401,40,,,,9730.76,0
33227030,21:49:39,21:49:39,9455,41,,,,10019.51,0
33227030,21:50:00,21:50:00,2600,42,,,,10164.65,
33227030,21:51:10,21:51:10,2602,43,,,,10498.01,0
33227030,21:51:53,21:51:53,2603,44,,,,10689.86,0
33227030,21:53:08,21:53:08,4402,45,,,,10991.67,0
33227030,21:53:52,21:53:52,4403,46,,,,11222.04,0
33227030,21:54:28,21:54:28,4404,47,,,,11410.55,0
33227030,21:55:07,21:55:07,4405,48,,,,11574.95,0
33227030,21:55:40,21:55:40,4406,49,,,,11700.51,0
33227030,21:56:36,21:56:36,4407,50,,,,11997.66,0
33227030,21:57:24,21:57:24,9136,51,,,,12251.36,0
33227030,21:58:27,21:58:27,461,52,,,,12446.42,0
33227030,21:59:25,21:59:25,462,53,,,,12672.72,0
33227030,22:00:11,22:00:11,463,54,,,,12908.71,0
33227030,22:01:00,22:01:00,1823,55,,1,,13116.77,
33227040,21:22:00,21:22:00,10017,1,,,1,0,
33227040,21:23:49,21:23:49,200,2,,,,900.07,0
33227040,21:24:34,21:24:34,3633,3,,,,1240.12,0
33227040,21:25:03,21:25:03,3634,4,,,,1450.45,0
33227040,21:25:32,21:25:32,3635,5,,,,1675.61,0
33227040,21:26:30,21:26:30,9021,6,,,,2025.3,0
33227040,21:27:00,21:27:00,9855,7,,,,2284.79,
33227040,21:27:15,21:27:15,695,8,,,,2404.93,0
33227040,21:27:55,21:27:55,3639,9,,,,2682.25,0
33227040,21:28:30,21:28:30,3640,10,,,,2851.33,0
33227040,21:29:05,21:29:05,9852,11,,,,3108.23,0
33227040,21:29:43,21:29:43,9850,12,,,,3471.71,0
33227040,21:30:10,21:30:10,3651,13,,,,3681.16,0
33227040,21:30:33,21:30:33,3652,14,,,,3852.74,0
33227040,21:30:55,21:30:55,3653,15,,,,4002.68,0
33227040,21:31:15,21:31:15,3654,16,,,,4138.78,0
33227040,21:31:43,21:31:43,3655,17,,,,4377.43,0
33227040,21:32:10,21:32:10,3656,18,,,,4583.29,0
33227040,21:32:35,21:32:35,3657,19,,,,4750.15,0
33227040,21:33:00,21:33:00,3658,20,,,,4975.17,
33227040,21:33:22,21:33:22,3659,21,,,,5060.39,0
33227040,21:35:36,21:35:36,1239,22,,,,5569.23,0
33227040,21:36:18,21:36:18,8640,23,,,,5751.24,0
33227040,21:36:54,21:36:54,8669,24,,,,5918.02,0
33227040,21:37:44,21:37:44,1242,25,,,,6105.91,0
33227040,21:38:43,21:38:43,1244,26,,,,6392.21,0
33227040,21:39:33,21:39:33,1245,27,,,,6633.45,0
33227040,21:40:26,21:40:26,1246,28,,,,6885.88,0
33227040,21:41:00,21:41:00,9833,29,,,,7035.64,
33227040,21:42:45,21:42:45,2658,30,,,,7688.3,0
33227040,21:43:14,21:43:14,4392,31,,,,7869.85,0
33227040,21:43:53,21:43:53,4393,32,,,,8152.96,0
33227040,21:44:16,21:44:16,4394,33,,,,8286.98,0
33227040,21:44:38,21:44:38,4395,34,,,,8416.78,0
33227040,21:45:15,21:45:15,4396,35,,,,8631.55,0
33227040,21:45:40,21:45:40,4397,36,,,,8830.85,0
33227040,21:45:59,21:45:59,4398,37,,,,8941.64,0
33227040,21:46:16,21:46:16,4399,38,,,,9028.14,0
33227040,21:48:14,21:48:14,4400,39,,,,9512.29,0
33227040,21:48:52,21:48:52,4401,40,,,,9730.76,0
33227040,21:49:39,21:49:39,9455,41,,,,10019.51,0
33227040,21:50:00,21:50:00,2600,42,,,,10164.65,
33227040,21:51:10,21:51:10,2602,43,,,,10498.01,0
33227040,21:51:53,21:51:53,2603,44,,,,10689.86,0
33227040,21:53:08,21:53:08,4402,45,,,,10991.67,0
33227040,21:53:52,21:53:52,4403,46,,,,11222.04,0
33227040,21:54:28,21:54:28,4404,47,,,,11410.55,0
33227040,21:55:07,21:55:07,4405,48,,,,11574.95,0
33227040,21:55:40,21:55:40,4406,49,,,,11700.51,0
33227040,21:56:36,21:56:36,4407,50,,,,11997.66,0
33227040,21:57:24,21:57:24,9136,51,,,,12251.36,0
33227040,21:58:27,21:58:27,461,52,,,,12446.42,0
33227040,21:59:25,21:59:25,462,53,,,,12672.72,0
33227040,22:00:11,22:00:11,463,54,,,,12908.71,0
33227040,22:01:00,22:01:00,1823,55,,1,,13116.77,
33227050,21:22:00,21:22:00,10017,1,,,1,0,
33227050,21:23:49,21:23:49,200,2,,,,900.07,0
33227050,21:24:34,21:24:34,3633,3,,,,1240.12,0
33227050,21:25:03,21:25:03,3634,4,,,,1450.45,0
33227050,21:25:32,21:25:32,3635,5,,,,1675.61,0
33227050,21:26:30,21:26:30,9021,6,,,,2025.3,0
33227050,21:27:00,21:27:00,9855,7,,,,2284.79,
33227050,21:27:15,21:27:15,695,8,,,,2404.93,0
33227050,21:27:55,21:27:55,3639,9,,,,2682.25,0
33227050,21:28:30,21:28:30,3640,10,,,,2851.33,0
33227050,21:29:05,21:29:05,9852,11,,,,3108.23,0
33227050,21:29:43,21:29:43,9850,12,,,,3471.71,0
33227050,21:30:10,21:30:10,3651,13,,,,3681.16,0
33227050,21:30:33,21:30:33,3652,14,,,,3852.74,0
33227050,21:30:55,21:30:55,3653,15,,,,4002.68,0
33227050,21:31:15,21:31:15,3654,16,,,,4138.78,0
33227050,21:31:43,21:31:43,3655,17,,,,4377.43,0
33227050,21:32:10,21:32:10,3656,18,,,,4583.29,0
33227050,21:32:35,21:32:35,3657,19,,,,4750.15,0
33227050,21:33:00,21:33:00,3658,20,,,,4975.17,
33227050,21:33:22,21:33:22,3659,21,,,,5060.39,0
33227050,21:35:36,21:35:36,1239,22,,,,5569.23,0
33227050,21:36:18,21:36:18,8640,23,,,,5751.24,0
33227050,21:36:54,21:36:54,8669,24,,,,5918.02,0
33227050,21:37:44,21:37:44,1242,25,,,,6105.91,0
33227050,21:38:43,21:38:43,1244,26,,,,6392.21,0
33227050,21:39:33,21:39:33,1245,27,,,,6633.45,0
33227050,21:40:26,21:40:26,1246,28,,,,6885.88,0
33227050,21:41:00,21:41:00,9833,29,,,,7035.64,
33227050,21:42:45,21:42:45,2658,30,,,,7688.3,0
33227050,21:43:14,21:43:14,4392,31,,,,7869.85,0
33227050,21:43:53,21:43:53,4393,32,,,,8152.96,0
33227050,21:44:16,21:44:16,4394,33,,,,8286.98,0
33227050,21:44:38,21:44:38,4395,34,,,,8416.78,0
33227050,21:45:15,21:45:15,4396,35,,,,8631.55,0
33227050,21:45:40,21:45:40,4397,36,,,,8830.85,0
33227050,21:45:59,21:45:59,4398,37,,,,8941.64,0
33227050,21:46:16,21:46:16,4399,38,,,,9028.14,0
33227050,21:48:14,21:48:14,4400,39,,,,9512.29,0
33227050,21:48:52,21:48:52,4401,40,,,,9730.76,0
33227050,21:49:39,21:49:39,9455,41,,,,10019.51,0
33227050,21:50:00,21:50:00,2600,42,,,,10164.65,
33227050,21:51:10,21:51:10,2602,43,,,,10498.01,0
33227050,21:51:53,21:51:53,2603,44,,,,10689.86,0
33227050,21:53:08,21:53:08,4402,45,,,,10991.67,0
33227050,21:53:52,21:53:52,4403,46,,,,11222.04,0
33227050,21:54:28,21:54:28,4404,47,,,,11410.55,0
33227050,21:55:07,21:55:07,4405,48,,,,11574.95,0
33227050,21:55:40,21:55:40,4406,49,,,,11700.51,0
33227050,21:56:36,21:56:36,4407,50,,,,11997.66,0
33227050,21:57:24,21:57:24,9136,51,,,,12251.36,0
33227050,21:58:27,21:58:27,461,52,,,,12446.42,0
33227050,21:59:25,21:59:25,462,53,,,,12672.72,0
33227050,22:00:11,22:00:11,463,54,,,,12908.71,0
33227050,22:01:00,22:01:00,1823,55,,1,,13116.77,
33227060,21:22:00,21:22:00,10017,1,,,1,0,
33227060,21:23:49,21:23:49,200,2,,,,900.07,0
33227060,21:24:34,21:24:34,3633,3,,,,1240.12,0
33227060,21:25:03,21:25:03,3634,4,,,,1450.45,0
33227060,21:25:32,21:25:32,3635,5,,,,1675.61,0
33227060,21:26:30,21:26:30,9021,6,,,,2025.3,0
33227060,21:27:00,21:27:00,9855,7,,,,2284.79,
33227060,21:27:15,21:27:15,695,8,,,,2404.93,0
33227060,21:27:55,21:27:55,3639,9,,,,2682.25,0
33227060,21:28:30,21:28:30,3640,10,,,,2851.33,0
33227060,21:29:05,21:29:05,9852,11,,,,3108.23,0
33227060,21:29:43,21:29:43,9850,12,,,,3471.71,0
33227060,21:30:10,21:30:10,3651,13,,,,3681.16,0
33227060,21:30:33,21:30:33,3652,14,,,,3852.74,0
33227060,21:30:55,21:30:55,3653,15,,,,4002.68,0
33227060,21:31:15,21:31:15,3654,16,,,,4138.78,0
33227060,21:31:43,21:31:43,3655,17,,,,4377.43,0
33227060,21:32:10,21:32:10,3656,18,,,,4583.29,0
33227060,21:32:35,21:32:35,3657,19,,,,4750.15,0
33227060,21:33:00,21:33:00,3658,20,,,,4975.17,
33227060,21:33:22,21:33:22,3659,21,,,,5060.39,0
33227060,21:35:36,21:35:36,1239,22,,,,5569.23,0
33227060,21:36:18,21:36:18,8640,23,,,,5751.24,0
33227060,21:36:54,21:36:54,8669,24,,,,5918.02,0
33227060,21:37:44,21:37:44,1242,25,,,,6105.91,0
33227060,21:38:43,21:38:43,1244,26,,,,6392.21,0
33227060,21:39:33,21:39:33,1245,27,,,,6633.45,0
33227060,21:40:26,21:40:26,1246,28,,,,6885.88,0
33227060,21:41:00,21:41:00,9833,29,,,,7035.64,
33227060,21:42:45,21:42:45,2658,30,,,,7688.3,0
33227060,21:43:14,21:43:14,4392,31,,,,7869.85,0
33227060,21:43:53,21:43:53,4393,32,,,,8152.96,0
33227060,21:44:16,21:44:16,4394,33,,,,8286.98,0
33227060,21:44:38,21:44:38,4395,34,,,,8416.78,0
33227060,21:45:15,21:45:15,4396,35,,,,8631.55,0
33227060,21:45:40,21:45:40,4397,36,,,,8830.85,0
33227060,21:45:59,21:45:59,4398,37,,,,8941.64,0
33227060,21:46:16,21:46:16,4399,38,,,,9028.14,0
33227060,21:48:14,21:48:14,4400,39,,,,9512.29,0
33227060,21:48:52,21:48:52,4401,40,,,,9730.76,0
33227060,21:49:39,21:49:39,9455,41,,,,10019.51,0
33227060,21:50:00,21:50:00,2600,42,,,,10164.65,
33227060,21:51:10,21:51:10,2602,43,,,,10498.01,0
33227060,21:51:53,21:51:53,2603,44,,,,10689.86,0
33227060,21:53:08,21:53:08,4402,45,,,,10991.67,0
33227060,21:53:52,21:53:52,4403,46,,,,11222.04,0
33227060,21:54:28,21:54:28,4404,47,,,,11410.55,0
33227060,21:55:07,21:55:07,4405,48,,,,11574.95,0
33227060,21:55:40,21:55:40,4406,49,,,,11700.51,0
33227060,21:56:36,21:56:36,4407,50,,,,11997.66,0
33227060,21:57:24,21:57:24,9136,51,,,,12251.36,0
33227060,21:58:27,21:58:27,461,52,,,,12446.42,0
33227060,21:59:25,21:59:25,462,53,,,,12672.72,0
33227060,22:00:11,22:00:11,463,54,,,,12908.71,0
33227060,22:01:00,22:01:00,1823,55,,1,,13116.77,
33306110,15:01:00,15:01:00,10017,1,,,1,0,
33306110,15:02:27,15:02:27,200,2,,,,900.07,0
33306110,15:03:03,15:03:03,3633,3,,,,1240.12,0
33306110,15:03:26,15:03:26,3634,4,,,,1450.45,0
33306110,15:03:50,15:03:50,3635,5,,,,1675.61,0
33306110,15:04:36,15:04:36,9021,6,,,,2025.3,0
33306110,15:05:00,15:05:00,9855,7,,,,2284.79,
33306110,15:05:25,15:05:25,695,8,,,,2404.93,0
33306110,15:06:31,15:06:31,3639,9,,,,2682.25,0
33306110,15:07:30,15:07:30,3640,10,,,,2851.33,0
33306110,15:08:28,15:08:28,9852,11,,,,3108.23,0
33306110,15:09:32,15:09:32,9850,12,,,,3471.71,0
33306110,15:10:16,15:10:16,3651,13,,,,3681.16,0
33306110,15:10:55,15:10:55,3652,14,,,,3852.74,0
33306110,15:11:31,15:11:31,3653,15,,,,4002.68,0
33306110,15:12:05,15:12:05,3654,16,,,,4138.78,0
33306110,15:12:52,15:12:52,3655,17,,,,4377.43,0
33306110,15:13:36,15:13:36,3656,18,,,,4583.29,0
33306110,15:14:18,15:14:18,3657,19,,,,4750.15,0
33306110,15:15:00,15:15:00,3658,20,,,,4975.17,
33306110,15:15:22,15:15:22,3659,21,,,,5060.39,0
33306110,15:17:36,15:17:36,1239,22,,,,5569.23,0
33306110,15:18:18,15:18:18,8640,23,,,,5751.24,0
33306110,15:18:54,15:18:54,8669,24,,,,5918.02,0
33306110,15:19:44,15:19:44,1242,25,,,,6105.91,0
33306110,15:20:43,15:20:43,1244,26,,,,6392.21,0
33306110,15:21:33,15:21:33,1245,27,,,,6633.45,0
33306110,15:22:26,15:22:26,1246,28,,,,6885.88,0
33306110,15:23:00,15:23:00,9833,29,,,,7035.64,
33306110,15:25:44,15:25:44,2658,30,,,,7688.3,0
33306110,15:26:29,15:26:29,4392,31,,,,7869.85,0
33306110,15:27:29,15:27:29,4393,32,,,,8152.96,0
33306110,15:28:06,15:28:06,4394,33,,,,8286.98,0
33306110,15:28:40,15:28:40,4395,34,,,,8416.78,0
33306110,15:29:37,15:29:37,4396,35,,,,8631.55,0
33306110,15:30:17,15:30:17,4397,36,,,,8830.85,0
33306110,15:30:45,15:30:45,4398,37,,,,8941.64,0
33306110,15:31:11,15:31:11,4399,38,,,,9028.14,0
33306110,15:34:15,15:34:15,4400,39,,,,9512.29,0
33306110,15:35:15,15:35:15,4401,40,,,,9730.76,0
33306110,15:36:28,15:36:28,9455,41,,,,10019.51,0
33306110,15:37:00,15:37:00,2600,42,,,,10164.65,
33306110,15:38:16,15:38:16,2602,43,,,,10498.01,0
33306110,15:39:03,15:39:03,2603,44,,,,10689.86,0
33306110,15:40:25,15:40:25,4402,45,,,,10991.67,0
33306110,15:41:13,15:41:13,4403,46,,,,11222.04,0
33306110,15:41:52,15:41:52,4404,47,,,,11410.55,0
33306110,15:42:34,15:42:34,4405,48,,,,11574.95,0
33306110,15:43:11,15:43:11,4406,49,,,,11700.51,0
33306110,15:44:12,15:44:12,4407,50,,,,11997.66,0
33306110,15:45:05,15:45:05,9136,51,,,,12251.36,0
33306110,15:46:13,15:46:13,461,52,,,,12446.42,0
33306110,15:47:17,15:47:17,462,53,,,,12672.72,0
33306110,15:48:07,15:48:07,463,54,,,,12908.71,0
33306110,15:49:00,15:49:00,1823,55,,1,,13116.77,
3334010,19:57:00,19:57:00,10017,1,,,1,0,
3334010,19:58:27,19:58:27,200,2,,,,900.07,0
3334010,19:59:03,19:59:03,3633,3,,,,1240.12,0
3334010,19:59:26,19:59:26,3634,4,,,,1450.45,0
3334010,19:59:50,19:59:50,3635,5,,,,1675.61,0
3334010,20:00:36,20:00:36,9021,6,,,,2025.3,0
3334010,20:01:00,20:01:00,9855,7,,,,2284.79,
3334010,20:01:25,20:01:25,695,8,,,,2404.93,0
3334010,20:02:31,20:02:31,3639,9,,,,2682.25,0
3334010,20:03:30,20:03:30,3640,10,,,,2851.33,0
3334010,20:04:28,20:04:28,9852,11,,,,3108.23,0
3334010,20:05:32,20:05:32,9850,12,,,,3471.71,0
3334010,20:06:16,20:06:16,3651,13,,,,3681.16,0
3334010,20:06:55,20:06:55,3652,14,,,,3852.74,0
3334010,20:07:31,20:07:31,3653,15,,,,4002.68,0
3334010,20:08:05,20:08:05,3654,16,,,,4138.78,0
3334010,20:08:52,20:08:52,3655,17,,,,4377.43,0
3334010,20:09:36,20:09:36,3656,18,,,,4583.29,0
3334010,20:10:18,20:10:18,3657,19,,,,4750.15,0
3334010,20:11:00,20:11:00,3658,20,,,,4975.17,
3334010,20:11:19,20:11:19,3659,21,,,,5060.39,0
3334010,20:13:16,20:13:16,1239,22,,,,5569.23,0
3334010,20:13:53,20:13:53,8640,23,,,,5751.24,0
3334010,20:14:25,20:14:25,8669,24,,,,5918.02,0
3334010,20:15:09,20:15:09,1242,25,,,,6105.91,0
3334010,20:16:00,20:16:00,1244,26,,,,6392.21,0
3334010,20:16:44,20:16:44,1245,27,,,,6633.45,0
3334010,20:17:30,20:17:30,1246,28,,,,6885.88,0
3334010,20:18:00,20:18:00,9833,29,,,,7035.64,
3334010,20:20:33,20:20:33,2658,30,,,,7688.3,0
3334010,20:21:14,20:21:14,4392,31,,,,7869.85,0
3334010,20:22:10,20:22:10,4393,32,,,,8152.96,0
3334010,20:22:44,20:22:44,4394,33,,,,8286.98,0
3334010,20:23:15,20:23:15,4395,34,,,,8416.78,0
3334010,20:24:09,20:24:09,4396,35,,,,8631.55,0
3334010,20:24:45,20:24:45,4397,36,,,,8830.85,0
3334010,20:25:12,20:25:12,4398,37,,,,8941.64,0
3334010,20:25:36,20:25:36,4399,38,,,,9028.14,0
3334010,20:28:26,20:28:26,4400,39,,,,9512.29,0
3334010,20:29:22,20:29:22,4401,40,,,,9730.76,0
3334010,20:30:30,20:30:30,9455,41,,,,10019.51,0
3334010,20:31:00,20:31:00,2600,42,,,,10164.65,
3334010,20:32:10,20:32:10,2602,43,,,,10498.01,0
3334010,20:32:53,20:32:53,2603,44,,,,10689.86,0
3334010,20:34:08,20:34:08,4402,45,,,,10991.67,0
3334010,20:34:52,20:34:52,4403,46,,,,11222.04,0
3334010,20:35:28,20:35:28,4404,47,,,,11410.55,0
3334010,20:36:07,20:36:07,4405,48,,,,11574.95,0
3334010,20:36:40,20:36:40,4406,49,,,,11700.51,0
3334010,20:37:36,20:37:36,4407,50,,,,11997.66,0
3334010,20:38:24,20:38:24,9136,51,,,,12251.36,0
3334010,20:39:27,20:39:27,461,52,,,,12446.42,0
3334010,20:40:25,20:40:25,462,53,,,,12672.72,0
3334010,20:41:11,20:41:11,463,54,,,,12908.71,0
3334010,20:42:00,20:42:00,1823,55,,1,,13116.77,
3334080,19:57:00,19:57:00,10017,1,,,1,0,
3334080,19:58:27,19:58:27,200,2,,,,900.07,0
3334080,19:59:03,19:59:03,3633,3,,,,1240.12,0
3334080,19:59:26,19:59:26,3634,4,,,,1450.45,0
3334080,19:59:50,19:59:50,3635,5,,,,1675.61,0
3334080,20:00:36,20:00:36,9021,6,,,,2025.3,0
3334080,20:01:00,20:01:00,9855,7,,,,2284.79,
3334080,20:01:25,20:01:25,695,8,,,,2404.93,0
3334080,20:02:31,20:02:31,3639,9,,,,2682.25,0
3334080,20:03:30,20:03:30,3640,10,,,,2851.33,0
3334080,20:04:28,20:04:28,9852,11,,,,3108.23,0
3334080,20:05:32,20:05:32,9850,12,,,,3471.71,0
3334080,20:06:16,20:06:16,3651,13,,,,3681.16,0
3334080,20:06:55,20:06:55,3652,14,,,,3852.74,0
3334080,20:07:31,20:07:31,3653,15,,,,4002.68,0
3334080,20:08:05,20:08:05,3654,16,,,,4138.78,0
3334080,20:08:52,20:08:52,3655,17,,,,4377.43,0
3334080,20:09:36,20:09:36,3656,18,,,,4583.29,0
3334080,20:10:18,20:10:18,3657,19,,,,4750.15,0
3334080,20:11:00,20:11:00,3658,20,,,,4975.17,
3334080,20:11:19,20:11:19,3659,21,,,,5060.39,0
3334080,20:13:16,20:13:16,1239,22,,,,5569.23,0
3334080,20:13:53,20:13:53,8640,23,,,,5751.24,0
3334080,20:14:25,20:14:25,8669,24,,,,5918.02,0
3334080,20:15:09,20:15:09,1242,25,,,,6105.91,0
3334080,20:16:00,20:16:00,1244,26,,,,6392.21,0
3334080,20:16:44,20:16:44,1245,27,,,,6633.45,0
3334080,20:17:30,20:17:30,1246,28,,,,6885.88,0
3334080,20:18:00,20:18:00,9833,29,,,,7035.64,
3334080,20:20:33,20:20:33,2658,30,,,,7688.3,0
3334080,20:21:14,20:21:14,4392,31,,,,7869.85,0
3334080,20:22:10,20:22:10,4393,32,,,,8152.96,0
3334080,20:22:44,20:22:44,4394,33,,,,8286.98,0
3334080,20:23:15,20:23:15,4395,34,,,,8416.78,0
3334080,20:24:09,20:24:09,4396,35,,,,8631.55,0
3334080,20:24:45,20:24:45,4397,36,,,,8830.85,0
3334080,20:25:12,20:25:12,4398,37,,,,8941.64,0
3334080,20:25:36,20:25:36,4399,38,,,,9028.14,0
3334080,20:28:26,20:28:26,4400,39,,,,9512.29,0
3334080,20:29:22,20:29:22,4401,40,,,,9730.76,0
3334080,20:30:30,20:30:30,9455,41,,,,10019.51,0
3334080,20:31:00,20:31:00,2600,42,,,,10164.65,
3334080,20:32:10,20:32:10,2602,43,,,,10498.01,0
3334080,20:32:53,20:32:53,2603,44,,,,10689.86,0
3334080,20:34:08,20:34:08,4402,45,,,,10991.67,0
3334080,20:34:52,20:34:52,4403,46,,,,11222.04,0
3334080,20:35:28,20:35:28,4404,47,,,,11410.55,0
3334080,20:36:07,20:36:07,4405,48,,,,11574.95,0
3334080,20:36:40,20:36:40,4406,49,,,,11700.51,0
3334080,20:37:36,20:37:36,4407,50,,,,11997.66,0
3334080,20:38:24,20:38:24,9136,51,,,,12251.36,0
3334080,20:39:27,20:39:27,461,52,,,,12446.42,0
3334080,20:40:25,20:40:25,462,53,,,,12672.72,0
3334080,20:41:11,20:41:11,463,54,,,,12908.71,0
3334080,20:42:00,20:42:00,1823,55,,1,,13116.77,
33589020,14:16:00,14:16:00,10017,1,,,1,0,
33589020,14:18:10,14:18:10,200,2,,,,900.07,0
33589020,14:19:05,14:19:05,3633,3,,,,1240.12,0
33589020,14:19:40,14:19:40,3634,4,,,,1450.45,0
33589020,14:20:15,14:20:15,3635,5,,,,1675.61,0
33589020,14:21:25,14:21:25,9021,6,,,,2025.3,0
33589020,14:22:00,14:22:00,9855,7,,,,2284.79,
33589020,14:22:15,14:22:15,695,8,,,,2404.93,0
33589020,14:22:55,14:22:55,3639,9,,,,2682.25,0
33589020,14:23:30,14:23:30,3640,10,,,,2851.33,0
33589020,14:24:05,14:24:05,9852,11,,,,3108.23,0
33589020,14:24:43,14:24:43,9850,12,,,,3471.71,0
33589020,14:25:10,14:25:10,3651,13,,,,3681.16,0
33589020,14:25:33,14:25:33,3652,14,,,,3852.74,0
33589020,14:25:55,14:25:55,3653,15,,,,4002.68,0
33589020,14:26:15,14:26:15,3654,16,,,,4138.78,0
33589020,14:26:43,14:26:43,3655,17,,,,4377.43,0
33589020,14:27:10,14:27:10,3656,18,,,,4583.29,0
33589020,14:27:35,14:27:35,3657,19,,,,4750.15,0
33589020,14:28:00,14:28:00,3658,20,,,,4975.17,
33589020,14:28:30,14:28:30,3659,21,,,,5060.39,0
33589020,14:31:34,14:31:34,1239,22,,,,5569.23,0
33589020,14:32:32,14:32:32,8640,23,,,,5751.24,0
33589020,14:33:22,14:33:22,8669,24,,,,5918.02,0
33589020,14:34:31,14:34:31,1242,25,,,,6105.91,0
33589020,14:35:51,14:35:51,1244,26,,,,6392.21,0
33589020,14:37:01,14:37:01,1245,27,,,,6633.45,0
33589020,14:38:13,14:38:13,1246,28,,,,6885.88,0
33589020,14:39:00,14:39:00,9833,29,,,,7035.64,
33589020,14:41:21,14:41:21,2658,30,,,,7688.3,0
33589020,14:41:59,14:41:59,4392,31,,,,7869.85,0
33589020,14:42:51,14:42:51,4393,32,,,,8152.96,0
33589020,14:43:22,14:43:22,4394,33,,,,8286.98,0
33589020,14:43:51,14:43:51,4395,34,,,,8416.78,0
33589020,14:44:40,14:44:40,4396,35,,,,8631.55,0
33589020,14:45:14,14:45:14,4397,36,,,,8830.85,0
33589020,14:45:39,14:45:39,4398,37,,,,8941.64,0
33589020,14:46:01,14:46:01,4399,38,,,,9028.14,0
33589020,14:48:38,14:48:38,4400,39,,,,9512.29,0
33589020,14:49:30,14:49:30,4401,40,,,,9730.76,0
33589020,14:50:33,14:50:33,9455,41,,,,10019.51,0
33589020,14:51:00,14:51:00,2600,42,,,,10164.65,
33589020,14:52:48,14:52:48,2602,43,,,,10498.01,0
33589020,14:53:55,14:53:55,2603,44,,,,10689.86,0
33589020,14:55:51,14:55:51,4402,45,,,,10991.67,0
33589020,14:56:58,14:56:58,4403,46,,,,11222.04,0
33589020,14:57:54,14:57:54,4404,47,,,,11410.55,0
33589020,14:58:54,14:58:54,4405,48,,,,11574.95,0
33589020,14:59:46,14:59:46,4406,49,,,,11700.51,0
33589020,15:01:12,15:01:12,4407,50,,,,11997.66,0
33589020,15:02:27,15:02:27,9136,51,,,,12251.36,0
33589020,15:04:04,15:04:04,461,52,,,,12446.42,0
33589020,15:05:34,15:05:34,462,53,,,,12672.72,0
33589020,15:06:45,15:06:45,463,54,,,,12908.71,0
33589020,15:08:00,15:08:00,1823,55,,1,,13116.77,
33589030,14:16:00,14:16:00,10017,1,,,1,0,
33589030,14:18:10,14:18:10,200,2,,,,900.07,0
33589030,14:19:05,14:19:05,3633,3,,,,1240.12,0
33589030,14:19:40,14:19:40,3634,4,,,,1450.45,0
33589030,14:20:15,14:20:15,3635,5,,,,1675.61,0
33589030,14:21:25,14:21:25,9021,6,,,,2025.3,0
33589030,14:22:00,14:22:00,9855,7,,,,2284.79,
33589030,14:22:15,14:22:15,695,8,,,,2404.93,0
33589030,14:22:55,14:22:55,3639,9,,,,2682.25,0
33589030,14:23:30,14:23:30,3640,10,,,,2851.33,0
33589030,14:24:05,14:24:05,9852,11,,,,3108.23,0
33589030,14:24:43,14:24:43,9850,12,,,,3471.71,0
33589030,14:25:10,14:25:10,3651,13,,,,3681.16,0
33589030,14:25:33,14:25:33,3652,14,,,,3852.74,0
33589030,14:25:55,14:25:55,3653,15,,,,4002.68,0
33589030,14:26:15,14:26:15,3654,16,,,,4138.78,0
33589030,14:26:43,14:26:43,3655,17,,,,4377.43,0
33589030,14:27:10,14:27:10,3656,18,,,,4583.29,0
33589030,14:27:35,14:27:35,3657,19,,,,4750.15,0
33589030,14:28:00,14:28:00,3658,20,,,,4975.17,
33589030,14:28:30,14:28:30,3659,21,,,,5060.39,0
33589030,14:31:34,14:31:34,1239,22,,,,5569.23,0
33589030,14:32:32,14:32:32,8640,23,,,,5751.24,0
33589030,14:33:22,14:33:22,8669,24,,,,5918.02,0
33589030,14:34:31,14:34:31,1242,25,,,,6105.91,0
33589030,14:35:51,14:35:51,1244,26,,,,6392.21,0
33589030,14:37:01,14:37:01,1245,27,,,,6633.45,0
33589030,14:38:13,14:38:13,1246,28,,,,6885.88,0
33589030,14:39:00,14:39:00,9833,29,,,,7035.64,
33589030,14:41:21,14:41:21,2658,30,,,,7688.3,0
33589030,14:41:59,14:41:59,4392,31,,,,7869.85,0
33589030,14:42:51,14:42:51,4393,32,,,,8152.96,0
33589030,14:43:22,14:43:22,4394,33,,,,8286.98,0
33589030,14:43:51,14:43:51,4395,34,,,,8416.78,0
33589030,14:44:40,14:44:40,4396,35,,,,8631.55,0
33589030,14:45:14,14:45:14,4397,36,,,,8830.85,0
33589030,14:45:39,14:45:39,4398,37,,,,8941.64,0
33589030,14:46:01,14:46:01,4399,38,,,,9028.14,0
33589030,14:48:38,14:48:38,4400,39,,,,9512.29,0
33589030,14:49:30,14:49:30,4401,40,,,,9730.76,0
33589030,14:50:33,14:50:33,9455,41,,,,10019.51,0
33589030,14:51:00,14:51:00,2600,42,,,,10164.65,
33589030,14:52:48,14:52:48,2602,43,,,,10498.01,0
33589030,14:53:55,14:53:55,2603,44,,,,10689.86,0
33589030,14:55:51,14:55:51,4402,45,,,,10991.67,0
33589030,14:56:58,14:56:58,4403,46,,,,11222.04,0
33589030,14:57:54,14:57:54,4404,47,,,,11410.55,0
33589030,14:58:54,14:58:54,4405,48,,,,11574.95,0
33589030,14:59:46,14:59:46,4406,49,,,,11700.51,0
33589030,15:01:12,15:01:12,4407,50,,,,11997.66,0
33589030,15:02:27,15:02:27,9136,51,,,,12251.36,0
33589030,15:04:04,15:04:04,461,52,,,,12446.42,0
33589030,15:05:34,15:05:34,462,53,,,,12672.72,0
33589030,15:06:45,15:06:45,463,54,,,,12908.71,0
33589030,15:08:00,15:08:00,1823,55,,1,,13116.77,
33589040,14:16:00,14:16:00,10017,1,,,1,0,
33589040,14:18:10,14:18:10,200,2,,,,900.07,0
33589040,14:19:05,14:19:05,3633,3,,,,1240.12,0
33589040,14:19:40,14:19:40,3634,4,,,,1450.45,0
33589040,14:20:15,14:20:15,3635,5,,,,1675.61,0
33589040,14:21:25,14:21:25,9021,6,,,,2025.3,0
33589040,14:22:00,14:22:00,9855,7,,,,2284.79,
33589040,14:22:15,14:22:15,695,8,,,,2404.93,0
33589040,14:22:55,14:22:55,3639,9,,,,2682.25,0
33589040,14:23:30,14:23:30,3640,10,,,,2851.33,0
33589040,14:24:05,14:24:05,9852,11,,,,3108.23,0
33589040,14:24:43,14:24:43,9850,12,,,,3471.71,0
33589040,14:25:10,14:25:10,3651,13,,,,3681.16,0
33589040,14:25:33,14:25:33,3652,14,,,,3852.74,0
33589040,14:25:55,14:25:55,3653,15,,,,4002.68,0
33589040,14:26:15,14:26:15,3654,16,,,,4138.78,0
33589040,14:26:43,14:26:43,3655,17,,,,4377.43,0
33589040,14:27:10,14:27:10,3656,18,,,,4583.29,0
33589040,14:27:35,14:27:35,3657,19,,,,4750.15,0
33589040,14:28:00,14:28:00,3658,20,,,,4975.17,
33589040,14:28:30,14:28:30,3659,21,,,,5060.39,0
33589040,14:31:34,14:31:34,1239,22,,,,5569.23,0
33589040,14:32:32,14:32:32,8640,23,,,,5751.24,0
33589040,14:33:22,14:33:22,8669,24,,,,5918.02,0
33589040,14:34:31,14:34:31,1242,25,,,,6105.91,0
33589040,14:35:51,14:35:51,1244,26,,,,6392.21,0
33589040,14:37:01,14:37:01,1245,27,,,,6633.45,0
33589040,14:38:13,14:38:13,1246,28,,,,6885.88,0
33589040,14:39:00,14:39:00,9833,29,,,,7035.64,
33589040,14:41:21,14:41:21,2658,30,,,,7688.3,0
33589040,14:41:59,14:41:59,4392,31,,,,7869.85,0
33589040,14:42:51,14:42:51,4393,32,,,,8152.96,0
33589040,14:43:22,14:43:22,4394,33,,,,8286.98,0
33589040,14:43:51,14:43:51,4395,34,,,,8416.78,0
33589040,14:44:40,14:44:40,4396,35,,,,8631.55,0
33589040,14:45:14,14:45:14,4397,36,,,,8830.85,0
33589040,14:45:39,14:45:39,4398,37,,,,8941.64,0
33589040,14:46:01,14:46:01,4399,38,,,,9028.14,0
33589040,14:48:38,14:48:38,4400,39,,,,9512.29,0
33589040,14:49:30,14:49:30,4401,40,,,,9730.76,0
33589040,14:50:33,14:50:33,9455,41,,,,10019.51,0
33589040,14:51:00,14:51:00,2600,42,,,,10164.65,
33589040,14:52:48,14:52:48,2602,43,,,,10498.01,0
33589040,14:53:55,14:53:55,2603,44,,,,10689.86,0
33589040,14:55:51,14:55:51,4402,45,,,,10991.67,0
33589040,14:56:58,14:56:58,4403,46,,,,11222.04,0
33589040,14:57:54,14:57:54,4404,47,,,,11410.55,0
33589040,14:58:54,14:58:54,4405,48,,,,11574.95,0
33589040,14:59:46,14:59:46,4406,49,,,,11700.51,0
33589040,15:01:12,15:01:12,4407,50,,,,11997.66,0
33589040,15:02:27,15:02:27,9136,51,,,,12251.36,0
33589040,15:04:04,15:04:04,461,52,,,,12446.42,0
33589040,15:05:34,15:05:34,462,53,,,,12672.72,0
33589040,15:06:45,15:06:45,463,54,,,,12908.71,0
33589040,15:08:00,15:08:00,1823,55,,1,,13116.77,
33589050,14:16:00,14:16:00,10017,1,,,1,0,
33589050,14:18:10,14:18:10,200,2,,,,900.07,0
33589050,14:19:05,14:19:05,3633,3,,,,1240.12,0
33589050,14:19:40,14:19:40,3634,4,,,,1450.45,0
33589050,14:20:15,14:20:15,3635,5,,,,1675.61,0
33589050,14:21:25,14:21:25,9021,6,,,,2025.3,0
33589050,14:22:00,14:22:00,9855,7,,,,2284.79,
33589050,14:22:15,14:22:15,695,8,,,,2404.93,0
33589050,14:22:55,14:22:55,3639,9,,,,2682.25,0
33589050,14:23:30,14:23:30,3640,10,,,,2851.33,0
33589050,14:24:05,14:24:05,9852,11,,,,3108.23,0
33589050,14:24:43,14:24:43,9850,12,,,,3471.71,0
33589050,14:25:10,14:25:10,3651,13,,,,3681.16,0
33589050,14:25:33,14:25:33,3652,14,,,,3852.74,0
33589050,14:25:55,14:25:55,3653,15,,,,4002.68,0
33589050,14:26:15,14:26:15,3654,16,,,,4138.78,0
33589050,14:26:43,14:26:43,3655,17,,,,4377.43,0
33589050,14:27:10,14:27:10,3656,18,,,,4583.29,0
33589050,14:27:35,14:27:35,3657,19,,,,4750.15,0
33589050,14:28:00,14:28:00,3658,20,,,,4975.17,
33589050,14:28:30,14:28:30,3659,21,,,,5060.39,0
33589050,14:31:34,14:31:34,1239,22,,,,5569.23,0
33589050,14:32:32,14:32:32,8640,23,,,,5751.24,0
33589050,14:33:22,14:33:22,8669,24,,,,5918.02,0
33589050,14:34:31,14:34:31,1242,25,,,,6105.91,0
33589050,14:35:51,14:35:51,1244,26,,,,6392.21,0
33589050,14:37:01,14:37:01,1245,27,,,,6633.45,0
33589050,14:38:13,14:38:13,1246,28,,,,6885.88,0
33589050,14:39:00,14:39:00,9833,29,,,,7035.64,
33589050,14:41:21,14:41:21,2658,30,,,,7688.3,0
33589050,14:41:59,14:41:59,4392,31,,,,7869.85,0
33589050,14:42:51,14:42:51,4393,32,,,,8152.96,0
33589050,14:43:22,14:43:22,4394,33,,,,8286.98,0
33589050,14:43:51,14:43:51,4395,34,,,,8416.78,0
33589050,14:44:40,14:44:40,4396,35,,,,8631.55,0
33589050,14:45:14,14:45:14,4397,36,,,,8830.85,0
33589050,14:45:39,14:45:39,4398,37,,,,8941.64,0
33589050,14:46:01,14:46:01,4399,38,,,,9028.14,0
33589050,14:48:38,14:48:38,4400,39,,,,9512.29,0
33589050,14:49:30,14:49:30,4401,40,,,,9730.76,0
33589050,14:50:33,14:50:33,9455,41,,,,10019.51,0
33589050,14:51:00,14:51:00,2600,42,,,,10164.65,
33589050,14:52:48,14:52:48,2602,43,,,,10498.01,0
33589050,14:53:55,14:53:55,2603,44,,,,10689.86,0
33589050,14:55:51,14:55:51,4402,45,,,,10991.67,0
33589050,14:56:58,14:56:58,4403,46,,,,11222.04,0
33589050,14:57:54,14:57:54,4404,47,,,,11410.55,0
33589050,14:58:54,14:58:54,4405,48,,,,11574.95,0
33589050,14:59:46,14:59:46,4406,49,,,,11700.51,0
33589050,15:01:12,15:01:12,4407,50,,,,11997.66,0
33589050,15:02:27,15:02:27,9136,51,,,,12251.36,0
33589050,15:04:04,15:04:04,461,52,,,,12446.42,0
33589050,15:05:34,15:05:34,462,53,,,,12672.72,0
33589050,15:06:45,15:06:45,463,54,,,,12908.71,0
33589050,15:08:00,15:08:00,1823,55,,1,,13116.77,
33589060,14:16:00,14:16:00,10017,1,,,1,0,
33589060,14:18:10,14:18:10,200,2,,,,900.07,0
33589060,14:19:05,14:19:05,3633,3,,,,1240.12,0
33589060,14:19:40,14:19:40,3634,4,,,,1450.45,0
33589060,14:20:15,14:20:15,3635,5,,,,1675.61,0
33589060,14:21:25,14:21:25,9021,6,,,,2025.3,0
33589060,14:22:00,14:22:00,9855,7,,,,2284.79,
33589060,14:22:15,14:22:15,695,8,,,,2404.93,0
33589060,14:22:55,14:22:55,3639,9,,,,2682.25,0
33589060,14:23:30,14:23:30,3640,10,,,,2851.33,0
33589060,14:24:05,14:24:05,9852,11,,,,3108.23,0
33589060,14:24:43,14:24:43,9850,12,,,,3471.71,0
33589060,14:25:10,14:25:10,3651,13,,,,3681.16,0
33589060,14:25:33,14:25:33,3652,14,,,,3852.74,0
33589060,14:25:55,14:25:55,3653,15,,,,4002.68,0
33589060,14:26:15,14:26:15,3654,16,,,,4138.78,0
33589060,14:26:43,14:26:43,3655,17,,,,4377.43,0
33589060,14:27:10,14:27:10,3656,18,,,,4583.29,0
33589060,14:27:35,14:27:35,3657,19,,,,4750.15,0
33589060,14:28:00,14:28:00,3658,20,,,,4975.17,
33589060,14:28:30,14:28:30,3659,21,,,,5060.39,0
33589060,14:31:34,14:31:34,1239,22,,,,5569.23,0
33589060,14:32:32,14:32:32,8640,23,,,,5751.24,0
33589060,14:33:22,14:33:22,8669,24,,,,5918.02,0
33589060,14:34:31,14:34:31,1242,25,,,,6105.91,0
33589060,14:35:51,14:35:51,1244,26,,,,6392.21,0
33589060,14:37:01,14:37:01,1245,27,,,,6633.45,0
33589060,14:38:13,14:38:13,1246,28,,,,6885.88,0
33589060,14:39:00,14:39:00,9833,29,,,,7035.64,
33589060,14:41:21,14:41:21,2658,30,,,,7688.3,0
33589060,14:41:59,14:41:59,4392,31,,,,7869.85,0
33589060,14:42:51,14:42:51,4393,32,,,,8152.96,0
33589060,14:43:22,14:43:22,4394,33,,,,8286.98,0
33589060,14:43:51,14:43:51,4395,34,,,,8416.78,0
33589060,14:44:40,14:44:40,4396,35,,,,8631.55,0
33589060,14:45:14,14:45:14,4397,36,,,,8830.85,0
33589060,14:45:39,14:45:39,4398,37,,,,8941.64,0
33589060,14:46:01,14:46:01,4399,38,,,,9028.14,0
33589060,14:48:38,14:48:38,4400,39,,,,9512.29,0
33589060,14:49:30,14:49:30,4401,40,,,,9730.76,0
33589060,14:50:33,14:50:33,9455,41,,,,10019.51,0
33589060,14:51:00,14:51:00,2600,42,,,,10164.65,
33589060,14:52:48,14:52:48,2602,43,,,,10498.01,0
33589060,14:53:55,14:53:55,2603,44,,,,10689.86,0
33589060,14:55:51,14:55:51,4402,45,,,,10991.67,0
33589060,14:56:58,14:56:58,4403,46,,,,11222.04,0
33589060,14:57:54,14:57:54,4404,47,,,,11410.55,0
33589060,14:58:54,14:58:54,4405,48,,,,11574.95,0
33589060,14:59:46,14:59:46,4406,49,,,,11700.51,0
33589060,15:01:12,15:01:12,4407,50,,,,11997.66,0
33589060,15:02:27,15:02:27,9136,51,,,,12251.36,0
33589060,15:04:04,15:04:04,461,52,,,,12446.42,0
33589060,15:05:34,15:05:34,462,53,,,,12672.72,0
33589060,15:06:45,15:06:45,463,54,,,,12908.71,0
33589060,15:08:00,15:08:00,1823,55,,1,,13116.77,
33694010,18:57:00,18:57:00,10017,1,,,1,0,
33694010,18:58:27,18:58:27,200,2,,,,900.07,0
33694010,18:59:03,18:59:03,3633,3,,,,1240.12,0
33694010,18:59:26,18:59:26,3634,4,,,,1450.45,0
33694010,18:59:50,18:59:50,3635,5,,,,1675.61,0
33694010,19:00:36,19:00:36,9021,6,,,,2025.3,0
33694010,19:01:00,19:01:00,9855,7,,,,2284.79,
33694010,19:01:25,19:01:25,695,8,,,,2404.93,0
33694010,19:02:31,19:02:31,3639,9,,,,2682.25,0
33694010,19:03:30,19:03:30,3640,10,,,,2851.33,0
33694010,19:04:28,19:04:28,9852,11,,,,3108.23,0
33694010,19:05:32,19:05:32,9850,12,,,,3471.71,0
33694010,19:06:16,19:06:16,3651,13,,,,3681.16,0
33694010,19:06:55,19:06:55,3652,14,,,,3852.74,0
33694010,19:07:31,19:07:31,3653,15,,,,4002.68,0
33694010,19:08:05,19:08:05,3654,16,,,,4138.78,0
33694010,19:08:52,19:08:52,3655,17,,,,4377.43,0
33694010,19:09:36,19:09:36,3656,18,,,,4583.29,0
33694010,19:10:18,19:10:18,3657,19,,,,4750.15,0
33694010,19:11:00,19:11:00,3658,20,,,,4975.17,
33694010,19:11:19,19:11:19,3659,21,,,,5060.39,0
33694010,19:13:16,19:13:16,1239,22,,,,5569.23,0
33694010,19:13:53,19:13:53,8640,23,,,,5751.24,0
33694010,19:14:25,19:14:25,8669,24,,,,5918.02,0
33694010,19:15:09,19:15:09,1242,25,,,,6105.91,0
33694010,19:16:00,19:16:00,1244,26,,,,6392.21,0
33694010,19:16:44,19:16:44,1245,27,,,,6633.45,0
33694010,19:17:30,19:17:30,1246,28,,,,6885.88,0
33694010,19:18:00,19:18:00,9833,29,,,,7035.64,
33694010,19:20:33,19:20:33,2658,30,,,,7688.3,0
33694010,19:21:14,19:21:14,4392,31,,,,7869.85,0
33694010,19:22:10,19:22:10,4393,32,,,,8152.96,0
33694010,19:22:44,19:22:44,4394,33,,,,8286.98,0
33694010,19:23:15,19:23:15,4395,34,,,,8416.78,0
33694010,19:24:09,19:24:09,4396,35,,,,8631.55,0
33694010,19:24:45,19:24:45,4397,36,,,,8830.85,0
33694010,19:25:12,19:25:12,4398,37,,,,8941.64,0
33694010,19:25:36,19:25:36,4399,38,,,,9028.14,0
33694010,19:28:26,19:28:26,4400,39,,,,9512.29,0
33694010,19:29:22,19:29:22,4401,40,,,,9730.76,0
33694010,19:30:30,19:30:30,9455,41,,,,10019.51,0
33694010,19:31:00,19:31:00,2600,42,,,,10164.65,
33694010,19:32:10,19:32:10,2602,43,,,,10498.01,0
33694010,19:32:53,19:32:53,2603,44,,,,10689.86,0
33694010,19:34:08,19:34:08,4402,45,,,,10991.67,0
33694010,19:34:52,19:34:52,4403,46,,,,11222.04,0
33694010,19:35:28,19:35:28,4404,47,,,,11410.55,0
33694010,19:36:07,19:36:07,4405,48,,,,11574.95,0
33694010,19:36:40,19:36:40,4406,49,,,,11700.51,0
33694010,19:37:36,19:37:36,4407,50,,,,11997.66,0
33694010,19:38:24,19:38:24,9136,51,,,,12251.36,0
33694010,19:39:27,19:39:27,461,52,,,,12446.42,0
33694010,19:40:25,19:40:25,462,53,,,,12672.72,0
33694010,19:41:11,19:41:11,463,54,,,,12908.71,0
33694010,19:42:00,19:42:00,1823,55,,1,,13116.77,
33694080,18:57:00,18:57:00,10017,1,,,1,0,
33694080,18:58:27,18:58:27,200,2,,,,900.07,0
33694080,18:59:03,18:59:03,3633,3,,,,1240.12,0
33694080,18:59:26,18:59:26,3634,4,,,,1450.45,0
33694080,18:59:50,18:59:50,3635,5,,,,1675.61,0
33694080,19:00:36,19:00:36,9021,6,,,,2025.3,0
33694080,19:01:00,19:01:00,9855,7,,,,2284.79,
33694080,19:01:25,19:01:25,695,8,,,,2404.93,0
33694080,19:02:31,19:02:31,3639,9,,,,2682.25,0
33694080,19:03:30,19:03:30,3640,10,,,,2851.33,0
33694080,19:04:28,19:04:28,9852,11,,,,3108.23,0
33694080,19:05:32,19:05:32,9850,12,,,,3471.71,0
33694080,19:06:16,19:06:16,3651,13,,,,3681.16,0
33694080,19:06:55,19:06:55,3652,14,,,,3852.74,0
33694080,19:07:31,19:07:31,3653,15,,,,4002.68,0
33694080,19:08:05,19:08:05,3654,16,,,,4138.78,0
33694080,19:08:52,19:08:52,3655,17,,,,4377.43,0
33694080,19:09:36,19:09:36,3656,18,,,,4583.29,0
33694080,19:10:18,19:10:18,3657,19,,,,4750.15,0
33694080,19:11:00,19:11:00,3658,20,,,,4975.17,
33694080,19:11:19,19:11:19,3659,21,,,,5060.39,0
33694080,19:13:16,19:13:16,1239,22,,,,5569.23,0
33694080,19:13:53,19:13:53,8640,23,,,,5751.24,0
33694080,19:14:25,19:14:25,8669,24,,,,5918.02,0
33694080,19:15:09,19:15:09,1242,25,,,,6105.91,0
33694080,19:16:00,19:16:00,1244,26,,,,6392.21,0
33694080,19:16:44,19:16:44,1245,27,,,,6633.45,0
33694080,19:17:30,19:17:30,1246,28,,,,6885.88,0
33694080,19:18:00,19:18:00,9833,29,,,,7035.64,
33694080,19:20:33,19:20:33,2658,30,,,,7688.3,0
33694080,19:21:14,19:21:14,4392,31,,,,7869.85,0
33694080,19:22:10,19:22:10,4393,32,,,,8152.96,0
33694080,19:22:44,19:22:44,4394,33,,,,8286.98,0
33694080,19:23:15,19:23:15,4395,34,,,,8416.78,0
33694080,19:24:09,19:24:09,4396,35,,,,8631.55,0
33694080,19:24:45,19:24:45,4397,36,,,,8830.85,0
33694080,19:25:12,19:25:12,4398,37,,,,8941.64,0
33694080,19:25:36,19:25:36,4399,38,,,,9028.14,0
33694080,19:28:26,19:28:26,4400,39,,,,9512.29,0
33694080,19:29:22,19:29:22,4401,40,,,,9730.76,0
33694080,19:30:30,19:30:30,9455,41,,,,10019.51,0
33694080,19:31:00,19:31:00,2600,42,,,,10164.65,
33694080,19:32:10,19:32:10,2602,43,,,,10498.01,0
33694080,19:32:53,19:32:53,2603,44,,,,10689.86,0
33694080,19:34:08,19:34:08,4402,45,,,,10991.67,0
33694080,19:34:52,19:34:52,4403,46,,,,11222.04,0
33694080,19:35:28,19:35:28,4404,47,,,,11410.55,0
33694080,19:36:07,19:36:07,4405,48,,,,11574.95,0
33694080,19:36:40,19:36:40,4406,49,,,,11700.51,0
33694080,19:37:36,19:37:36,4407,50,,,,11997.66,0
33694080,19:38:24,19:38:24,9136,51,,,,12251.36,0
33694080,19:39:27,19:39:27,461,52,,,,12446.42,0
33694080,19:40:25,19:40:25,462,53,,,,12672.72,0
33694080,19:41:11,19:41:11,463,54,,,,12908.71,0
33694080,19:42:00,19:42:00,1823,55,,1,,13116.77,
33737100,22:22:00,22:22:00,10017,1,,,1,0,
33737100,22:23:49,22:23:49,200,2,,,,900.07,0
33737100,22:24:34,22:24:34,3633,3,,,,1240.12,0
33737100,22:25:03,22:25:03,3634,4,,,,1450.45,0
33737100,22:25:32,22:25:32,3635,5,,,,1675.61,0
33737100,22:26:30,22:26:30,9021,6,,,,2025.3,0
33737100,22:27:00,22:27:00,9855,7,,,,2284.79,
33737100,22:27:15,22:27:15,695,8,,,,2404.93,0
33737100,22:27:55,22:27:55,3639,9,,,,2682.25,0
33737100,22:28:30,22:28:30,3640,10,,,,2851.33,0
33737100,22:29:05,22:29:05,9852,11,,,,3108.23,0
33737100,22:29:43,22:29:43,9850,12,,,,3471.71,0
33737100,22:30:10,22:30:10,3651,13,,,,3681.16,0
33737100,22:30:33,22:30:33,3652,14,,,,3852.74,0
33737100,22:30:55,22:30:55,3653,15,,,,4002.68,0
33737100,22:31:15,22:31:15,3654,16,,,,4138.78,0
33737100,22:31:43,22:31:43,3655,17,,,,4377.43,0
33737100,22:32:10,22:32:10,3656,18,,,,4583.29,0
33737100,22:32:35,22:32:35,3657,19,,,,4750.15,0
33737100,22:33:00,22:33:00,3658,20,,,,4975.17,
33737100,22:33:22,22:33:22,3659,21,,,,5060.39,0
33737100,22:35:36,22:35:36,1239,22,,,,5569.23,0
33737100,22:36:18,22:36:18,8640,23,,,,5751.24,0
33737100,22:36:54,22:36:54,8669,24,,,,5918.02,0
33737100,22:37:44,22:37:44,1242,25,,,,6105.91,0
33737100,22:38:43,22:38:43,1244,26,,,,6392.21,0
33737100,22:39:33,22:39:33,1245,27,,,,6633.45,0
33737100,22:40:26,22:40:26,1246,28,,,,6885.88,0
33737100,22:41:00,22:41:00,9833,29,,,,7035.64,
33737100,22:42:45,22:42:45,2658,30,,,,7688.3,0
33737100,22:43:14,22:43:14,4392,31,,,,7869.85,0
33737100,22:43:53,22:43:53,4393,32,,,,8152.96,0
33737100,22:44:16,22:44:16,4394,33,,,,8286.98,0
33737100,22:44:38,22:44:38,4395,34,,,,8416.78,0
33737100,22:45:15,22:45:15,4396,35,,,,8631.55,0
33737100,22:45:40,22:45:40,4397,36,,,,8830.85,0
33737100,22:45:59,22:45:59,4398,37,,,,8941.64,0
33737100,22:46:16,22:46:16,4399,38,,,,9028.14,0
33737100,22:48:14,22:48:14,4400,39,,,,9512.29,0
33737100,22:48:52,22:48:52,4401,40,,,,9730.76,0
33737100,22:49:39,22:49:39,9455,41,,,,10019.51,0
33737100,22:50:00,22:50:00,2600,42,,,,10164.65,
33737100,22:51:10,22:51:10,2602,43,,,,10498.01,0
33737100,22:51:53,22:51:53,2603,44,,,,10689.86,0
33737100,22:53:08,22:53:08,4402,45,,,,10991.67,0
33737100,22:53:52,22:53:52,4403,46,,,,11222.04,0
33737100,22:54:28,22:54:28,4404,47,,,,11410.55,0
33737100,22:55:07,22:55:07,4405,48,,,,11574.95,0
33737100,22:55:40,22:55:40,4406,49,,,,11700.51,0
33737100,22:56:36,22:56:36,4407,50,,,,11997.66,0
33737100,22:57:24,22:57:24,9136,51,,,,12251.36,0
33737100,22:58:27,22:58:27,461,52,,,,12446.42,0
33737100,22:59:25,22:59:25,462,53,,,,12672.72,0
33737100,23:00:11,23:00:11,463,54,,,,12908.71,0
33737100,23:01:00,23:01:00,1823,55,,1,,13116.77,
34258110,10:31:00,10:31:00,10017,1,,,1,0,
34258110,10:32:27,10:32:27,200,2,,,,900.07,0
34258110,10:33:03,10:33:03,3633,3,,,,1240.12,0
34258110,10:33:26,10:33:26,3634,4,,,,1450.45,0
34258110,10:33:50,10:33:50,3635,5,,,,1675.61,0
34258110,10:34:36,10:34:36,9021,6,,,,2025.3,0
34258110,10:35:00,10:35:00,9855,7,,,,2284.79,
34258110,10:35:25,10:35:25,695,8,,,,2404.93,0
34258110,10:36:31,10:36:31,3639,9,,,,2682.25,0
34258110,10:37:30,10:37:30,3640,10,,,,2851.33,0
34258110,10:38:28,10:38:28,9852,11,,,,3108.23,0
34258110,10:39:32,10:39:32,9850,12,,,,3471.71,0
34258110,10:40:16,10:40:16,3651,13,,,,3681.16,0
34258110,10:40:55,10:40:55,3652,14,,,,3852.74,0
34258110,10:41:31,10:41:31,3653,15,,,,4002.68,0
34258110,10:42:05,10:42:05,3654,16,,,,4138.78,0
34258110,10:42:52,10:42:52,3655,17,,,,4377.43,0
34258110,10:43:36,10:43:36,3656,18,,,,4583.29,0
34258110,10:44:18,10:44:18,3657,19,,,,4750.15,0
34258110,10:45:00,10:45:00,3658,20,,,,4975.17,
34258110,10:45:19,10:45:19,3659,21,,,,5060.39,0
34258110,10:47:16,10:47:16,1239,22,,,,5569.23,0
34258110,10:47:53,10:47:53,8640,23,,,,5751.24,0
34258110,10:48:25,10:48:25,8669,24,,,,5918.02,0
34258110,10:49:09,10:49:09,1242,25,,,,6105.91,0
34258110,10:50:00,10:50:00,1244,26,,,,6392.21,0
34258110,10:50:44,10:50:44,1245,27,,,,6633.45,0
34258110,10:51:30,10:51:30,1246,28,,,,6885.88,0
34258110,10:52:00,10:52:00,9833,29,,,,7035.64,
34258110,10:54:21,10:54:21,2658,30,,,,7688.3,0
34258110,10:54:59,10:54:59,4392,31,,,,7869.85,0
34258110,10:55:51,10:55:51,4393,32,,,,8152.96,0
34258110,10:56:22,10:56:22,4394,33,,,,8286.98,0
34258110,10:56:51,10:56:51,4395,34,,,,8416.78,0
34258110,10:57:40,10:57:40,4396,35,,,,8631.55,0
34258110,10:58:14,10:58:14,4397,36,,,,8830.85,0
34258110,10:58:39,10:58:39,4398,37,,,,8941.64,0
34258110,10:59:01,10:59:01,4399,38,,,,9028.14,0
34258110,11:01:38,11:01:38,4400,39,,,,9512.29,0
34258110,11:02:30,11:02:30,4401,40,,,,9730.76,0
34258110,11:03:33,11:03:33,9455,41,,,,10019.51,0
34258110,11:04:00,11:04:00,2600,42,,,,10164.65,
34258110,11:05:16,11:05:16,2602,43,,,,10498.01,0
34258110,11:06:03,11:06:03,2603,44,,,,10689.86,0
34258110,11:07:25,11:07:25,4402,45,,,,10991.67,0
34258110,11:08:13,11:08:13,4403,46,,,,11222.04,0
34258110,11:08:52,11:08:52,4404,47,,,,11410.55,0
34258110,11:09:34,11:09:34,4405,48,,,,11574.95,0
34258110,11:10:11,11:10:11,4406,49,,,,11700.51,0
34258110,11:11:12,11:11:12,4407,50,,,,11997.66,0
34258110,11:12:05,11:12:05,9136,51,,,,12251.36,0
34258110,11:13:13,11:13:13,461,52,,,,12446.42,0
34258110,11:14:17,11:14:17,462,53,,,,12672.72,0
34258110,11:15:07,11:15:07,463,54,,,,12908.71,0
34258110,11:16:00,11:16:00,1823,55,,1,,13116.77,
34663020,15:45:00,15:45:00,10017,1,,,1,0,
34663020,15:47:32,15:47:32,200,2,,,,900.07,0
34663020,15:48:36,15:48:36,3633,3,,,,1240.12,0
34663020,15:49:17,15:49:17,3634,4,,,,1450.45,0
34663020,15:49:57,15:49:57,3635,5,,,,1675.61,0
34663020,15:51:19,15:51:19,9021,6,,,,2025.3,0
34663020,15:52:00,15:52:00,9855,7,,,,2284.79,
34663020,15:52:15,15:52:15,695,8,,,,2404.93,0
34663020,15:52:55,15:52:55,3639,9,,,,2682.25,0
34663020,15:53:30,15:53:30,3640,10,,,,2851.33,0
34663020,15:54:05,15:54:05,9852,11,,,,3108.23,0
34663020,15:54:43,15:54:43,9850,12,,,,3471.71,0
34663020,15:55:10,15:55:10,3651,13,,,,3681.16,0
34663020,15:55:33,15:55:33,3652,14,,,,3852.74,0
34663020,15:55:55,15:55:55,3653,15,,,,4002.68,0
34663020,15:56:15,15:56:15,3654,16,,,,4138.78,0
34663020,15:56:43,15:56:43,3655,17,,,,4377.43,0
34663020,15:57:10,15:57:10,3656,18,,,,4583.29,0
34663020,15:57:35,15:57:35,3657,19,,,,4750.15,0
34663020,15:58:00,15:58:00,3658,20,,,,4975.17,
34663020,15:58:30,15:58:30,3659,21,,,,5060.39,0
34663020,16:01:34,16:01:34,1239,22,,,,5569.23,0
34663020,16:02:32,16:02:32,8640,23,,,,5751.24,0
34663020,16:03:22,16:03:22,8669,24,,,,5918.02,0
34663020,16:04:31,16:04:31,1242,25,,,,6105.91,0
34663020,16:05:51,16:05:51,1244,26,,,,6392.21,0
34663020,16:07:01,16:07:01,1245,27,,,,6633.45,0
34663020,16:08:13,16:08:13,1246,28,,,,6885.88,0
34663020,16:09:00,16:09:00,9833,29,,,,7035.64,
34663020,16:11:21,16:11:21,2658,30,,,,7688.3,0
34663020,16:11:59,16:11:59,4392,31,,,,7869.85,0
34663020,16:12:51,16:12:51,4393,32,,,,8152.96,0
34663020,16:13:22,16:13:22,4394,33,,,,8286.98,0
34663020,16:13:51,16:13:51,4395,34,,,,8416.78,0
34663020,16:14:40,16:14:40,4396,35,,,,8631.55,0
34663020,16:15:14,16:15:14,4397,36,,,,8830.85,0
34663020,16:15:39,16:15:39,4398,37,,,,8941.64,0
34663020,16:16:01,16:16:01,4399,38,,,,9028.14,0
34663020,16:18:38,16:18:38,4400,39,,,,9512.29,0
34663020,16:19:30,16:19:30,4401,40,,,,9730.76,0
34663020,16:20:33,16:20:33,9455,41,,,,10019.51,0
34663020,16:21:00,16:21:00,2600,42,,,,10164.65,
34663020,16:22:48,16:22:48,2602,43,,,,10498.01,0
34663020,16:23:55,16:23:55,2603,44,,,,10689.86,0
34663020,16:25:51,16:25:51,4402,45,,,,10991.67,0
34663020,16:26:58,16:26:58,4403,46,,,,11222.04,0
34663020,16:27:54,16:27:54,4404,47,,,,11410.55,0
34663020,16:28:54,16:28:54,4405,48,,,,11574.95,0
34663020,16:29:46,16:29:46,4406,49,,,,11700.51,0
34663020,16:31:12,16:31:12,4407,50,,,,11997.66,0
34663020,16:32:27,16:32:27,9136,51,,,,12251.36,0
34663020,16:34:04,16:34:04,461,52,,,,12446.42,0
34663020,16:35:34,16:35:34,462,53,,,,12672.72,0
34663020,16:36:45,16:36:45,463,54,,,,12908.71,0
34663020,16:38:00,16:38:00,1823,55,,1,,13116.77,
34663030,15:45:00,15:45:00,10017,1,,,1,0,
34663030,15:47:32,15:47:32,200,2,,,,900.07,0
34663030,15:48:36,15:48:36,3633,3,,,,1240.12,0
34663030,15:49:17,15:49:17,3634,4,,,,1450.45,0
34663030,15:49:57,15:49:57,3635,5,,,,1675.61,0
34663030,15:51:19,15:51:19,9021,6,,,,2025.3,0
34663030,15:52:00,15:52:00,9855,7,,,,2284.79,
34663030,15:52:15,15:52:15,695,8,,,,2404.93,0
34663030,15:52:55,15:52:55,3639,9,,,,2682.25,0
34663030,15:53:30,15:53:30,3640,10,,,,2851.33,0
34663030,15:54:05,15:54:05,9852,11,,,,3108.23,0
34663030,15:54:43,15:54:43,9850,12,,,,3471.71,0
34663030,15:55:10,15:55:10,3651,13,,,,3681.16,0
34663030,15:55:33,15:55:33,3652,14,,,,3852.74,0
34663030,15:55:55,15:55:55,3653,15,,,,4002.68,0
34663030,15:56:15,15:56:15,3654,16,,,,4138.78,0
34663030,15:56:43,15:56:43,3655,17,,,,4377.43,0
34663030,15:57:10,15:57:10,3656,18,,,,4583.29,0
34663030,15:57:35,15:57:35,3657,19,,,,4750.15,0
34663030,15:58:00,15:58:00,3658,20,,,,4975.17,
34663030,15:58:30,15:58:30,3659,21,,,,5060.39,0
34663030,16:01:34,16:01:34,1239,22,,,,5569.23,0
34663030,16:02:32,16:02:32,8640,23,,,,5751.24,0
34663030,16:03:22,16:03:22,8669,24,,,,5918.02,0
34663030,16:04:31,16:04:31,1242,25,,,,6105.91,0
34663030,16:05:51,16:05:51,1244,26,,,,6392.21,0
34663030,16:07:01,16:07:01,1245,27,,,,6633.45,0
34663030,16:08:13,16:08:13,1246,28,,,,6885.88,0
34663030,16:09:00,16:09:00,9833,29,,,,7035.64,
34663030,16:11:21,16:11:21,2658,30,,,,7688.3,0
34663030,16:11:59,16:11:59,4392,31,,,,7869.85,0
34663030,16:12:51,16:12:51,4393,32,,,,8152.96,0
34663030,16:13:22,16:13:22,4394,33,,,,8286.98,0
34663030,16:13:51,16:13:51,4395,34,,,,8416.78,0
34663030,16:14:40,16:14:40,4396,35,,,,8631.55,0
34663030,16:15:14,16:15:14,4397,36,,,,8830.85,0
34663030,16:15:39,16:15:39,4398,37,,,,8941.64,0
34663030,16:16:01,16:16:01,4399,38,,,,9028.14,0
34663030,16:18:38,16:18:38,4400,39,,,,9512.29,0
34663030,16:19:30,16:19:30,4401,40,,,,9730.76,0
34663030,16:20:33,16:20:33,9455,41,,,,10019.51,0
34663030,16:21:00,16:21:00,2600,42,,,,10164.65,
34663030,16:22:48,16:22:48,2602,43,,,,10498.01,0
34663030,16:23:55,16:23:55,2603,44,,,,10689.86,0
34663030,16:25:51,16:25:51,4402,45,,,,10991.67,0
34663030,16:26:58,16:26:58,4403,46,,,,11222.04,0
34663030,16:27:54,16:27:54,4404,47,,,,11410.55,0
34663030,16:28:54,16:28:54,4405,48,,,,11574.95,0
34663030,16:29:46,16:29:46,4406,49,,,,11700.51,0
34663030,16:31:12,16:31:12,4407,50,,,,11997.66,0
34663030,16:32:27,16:32:27,9136,51,,,,12251.36,0
34663030,16:34:04,16:34:04,461,52,,,,12446.42,0
34663030,16:35:34,16:35:34,462,53,,,,12672.72,0
34663030,16:36:45,16:36:45,463,54,,,,12908.71,0
34663030,16:38:00,16:38:00,1823,55,,1,,13116.77,
34663040,15:45:00,15:45:00,10017,1,,,1,0,
34663040,15:47:32,15:47:32,200,2,,,,900.07,0
34663040,15:48:36,15:48:36,3633,3,,,,1240.12,0
34663040,15:49:17,15:49:17,3634,4,,,,1450.45,0
34663040,15:49:57,15:49:57,3635,5,,,,1675.61,0
34663040,15:51:19,15:51:19,9021,6,,,,2025.3,0
34663040,15:52:00,15:52:00,9855,7,,,,2284.79,
34663040,15:52:15,15:52:15,695,8,,,,2404.93,0
34663040,15:52:55,15:52:55,3639,9,,,,2682.25,0
34663040,15:53:30,15:53:30,3640,10,,,,2851.33,0
34663040,15:54:05,15:54:05,9852,11,,,,3108.23,0
34663040,15:54:43,15:54:43,9850,12,,,,3471.71,0
34663040,15:55:10,15:55:10,3651,13,,,,3681.16,0
34663040,15:55:33,15:55:33,3652,14,,,,3852.74,0
34663040,15:55:55,15:55:55,3653,15,,,,4002.68,0
34663040,15:56:15,15:56:15,3654,16,,,,4138.78,0
34663040,15:56:43,15:56:43,3655,17,,,,4377.43,0
34663040,15:57:10,15:57:10,3656,18,,,,4583.29,0
34663040,15:57:35,15:57:35,3657,19,,,,4750.15,0
34663040,15:58:00,15:58:00,3658,20,,,,4975.17,
34663040,15:58:30,15:58:30,3659,21,,,,5060.39,0
34663040,16:01:34,16:01:34,1239,22,,,,5569.23,0
34663040,16:02:32,16:02:32,8640,23,,,,5751.24,0
34663040,16:03:22,16:03:22,8669,24,,,,5918.02,0
34663040,16:04:31,16:04:31,1242,25,,,,6105.91,0
34663040,16:05:51,16:05:51,1244,26,,,,6392.21,0
34663040,16:07:01,16:07:01,1245,27,,,,6633.45,0
34663040,16:08:13,16:08:13,1246,28,,,,6885.88,0
34663040,16:09:00,16:09:00,9833,29,,,,7035.64,
34663040,16:11:21,16:11:21,2658,30,,,,7688.3,0
34663040,16:11:59,16:11:59,4392,31,,,,7869.85,0
34663040,16:12:51,16:12:51,4393,32,,,,8152.96,0
34663040,16:13:22,16:13:22,4394,33,,,,8286.98,0
34663040,16:13:51,16:13:51,4395,34,,,,8416.78,0
34663040,16:14:40,16:14:40,4396,35,,,,8631.55,0
34663040,16:15:14,16:15:14,4397,36,,,,8830.85,0
34663040,16:15:39,16:15:39,4398,37,,,,8941.64,0
34663040,16:16:01,16:16:01,4399,38,,,,9028.14,0
34663040,16:18:38,16:18:38,4400,39,,,,9512.29,0
34663040,16:19:30,16:19:30,4401,40,,,,9730.76,0
34663040,16:20:33,16:20:33,9455,41,,,,10019.51,0
34663040,16:21:00,16:21:00,2600,42,,,,10164.65,
34663040,16:22:48,16:22:48,2602,43,,,,10498.01,0
34663040,16:23:55,16:23:55,2603,44,,,,10689.86,0
34663040,16:25:51,16:25:51,4402,45,,,,10991.67,0
34663040,16:26:58,16:26:58,4403,46,,,,11222.04,0
34663040,16:27:54,16:27:54,4404,47,,,,11410.55,0
34663040,16:28:54,16:28:54,4405,48,,,,11574.95,0
34663040,16:29:46,16:29:46,4406,49,,,,11700.51,0
34663040,16:31:12,16:31:12,4407,50,,,,11997.66,0
34663040,16:32:27,16:32:27,9136,51,,,,12251.36,0
34663040,16:34:04,16:34:04,461,52,,,,12446.42,0
34663040,16:35:34,16:35:34,462,53,,,,12672.72,0
34663040,16:36:45,16:36:45,463,54,,,,12908.71,0
34663040,16:38:00,16:38:00,1823,55,,1,,13116.77,
34663050,15:45:00,15:45:00,10017,1,,,1,0,
34663050,15:47:32,15:47:32,200,2,,,,900.07,0
34663050,15:48:36,15:48:36,3633,3,,,,1240.12,0
34663050,15:49:17,15:49:17,3634,4,,,,1450.45,0
34663050,15:49:57,15:49:57,3635,5,,,,1675.61,0
34663050,15:51:19,15:51:19,9021,6,,,,2025.3,0
34663050,15:52:00,15:52:00,9855,7,,,,2284.79,
34663050,15:52:15,15:52:15,695,8,,,,2404.93,0
34663050,15:52:55,15:52:55,3639,9,,,,2682.25,0
34663050,15:53:30,15:53:30,3640,10,,,,2851.33,0
34663050,15:54:05,15:54:05,9852,11,,,,3108.23,0
34663050,15:54:43,15:54:43,9850,12,,,,3471.71,0
34663050,15:55:10,15:55:10,3651,13,,,,3681.16,0
34663050,15:55:33,15:55:33,3652,14,,,,3852.74,0
34663050,15:55:55,15:55:55,3653,15,,,,4002.68,0
34663050,15:56:15,15:56:15,3654,16,,,,4138.78,0
34663050,15:56:43,15:56:43,3655,17,,,,4377.43,0
34663050,15:57:10,15:57:10,3656,18,,,,4583.29,0
34663050,15:57:35,15:57:35,3657,19,,,,4750.15,0
34663050,15:58:00,15:58:00,3658,20,,,,4975.17,
34663050,15:58:30,15:58:30,3659,21,,,,5060.39,0
34663050,16:01:34,16:01:34,1239,22,,,,5569.23,0
34663050,16:02:32,16:02:32,8640,23,,,,5751.24,0
34663050,16:03:22,16:03:22,8669,24,,,,5918.02,0
34663050,16:04:31,16:04:31,1242,25,,,,6105.91,0
34663050,16:05:51,16:05:51,1244,26,,,,6392.21,0
34663050,16:07:01,16:07:01,1245,27,,,,6633.45,0
34663050,16:08:13,16:08:13,1246,28,,,,6885.88,0
34663050,16:09:00,16:09:00,9833,29,,,,7035.64,
34663050,16:11:21,16:11:21,2658,30,,,,7688.3,0
34663050,16:11:59,16:11:59,4392,31,,,,7869.85,0
34663050,16:12:51,16:12:51,4393,32,,,,8152.96,0
34663050,16:13:22,16:13:22,4394,33,,,,8286.98,0
34663050,16:13:51,16:13:51,4395,34,,,,8416.78,0
34663050,16:14:40,16:14:40,4396,35,,,,8631.55,0
34663050,16:15:14,16:15:14,4397,36,,,,8830.85,0
34663050,16:15:39,16:15:39,4398,37,,,,8941.64,0
34663050,16:16:01,16:16:01,4399,38,,,,9028.14,0
34663050,16:18:38,16:18:38,4400,39,,,,9512.29,0
34663050,16:19:30,16:19:30,4401,40,,,,9730.76,0
34663050,16:20:33,16:20:33,9455,41,,,,10019.51,0
34663050,16:21:00,16:21:00,2600,42,,,,10164.65,
34663050,16:22:48,16:22:48,2602,43,,,,10498.01,0
34663050,16:23:55,16:23:55,2603,44,,,,10689.86,0
34663050,16:25:51,16:25:51,4402,45,,,,10991.67,0
34663050,16:26:58,16:26:58,4403,46,,,,11222.04,0
34663050,16:27:54,16:27:54,4404,47,,,,11410.55,0
34663050,16:28:54,16:28:54,4405,48,,,,11574.95,0
34663050,16:29:46,16:29:46,4406,49,,,,11700.51,0
34663050,16:31:12,16:31:12,4407,50,,,,11997.66,0
34663050,16:32:27,16:32:27,9136,51,,,,12251.36,0
34663050,16:34:04,16:34:04,461,52,,,,12446.42,0
34663050,16:35:34,16:35:34,462,53,,,,12672.72,0
34663050,16:36:45,16:36:45,463,54,,,,12908.71,0
34663050,16:38:00,16:38:00,1823,55,,1,,13116.77,
34663060,15:45:00,15:45:00,10017,1,,,1,0,
34663060,15:47:32,15:47:32,200,2,,,,900.07,0
34663060,15:48:36,15:48:36,3633,3,,,,1240.12,0
34663060,15:49:17,15:49:17,3634,4,,,,1450.45,0
34663060,15:49:57,15:49:57,3635,5,,,,1675.61,0
34663060,15:51:19,15:51:19,9021,6,,,,2025.3,0
34663060,15:52:00,15:52:00,9855,7,,,,2284.79,
34663060,15:52:15,15:52:15,695,8,,,,2404.93,0
34663060,15:52:55,15:52:55,3639,9,,,,2682.25,0
34663060,15:53:30,15:53:30,3640,10,,,,2851.33,0
34663060,15:54:05,15:54:05,9852,11,,,,3108.23,0
34663060,15:54:43,15:54:43,9850,12,,,,3471.71,0
34663060,15:55:10,15:55:10,3651,13,,,,3681.16,0
34663060,15:55:33,15:55:33,3652,14,,,,3852.74,0
34663060,15:55:55,15:55:55,3653,15,,,,4002.68,0
34663060,15:56:15,15:56:15,3654,16,,,,4138.78,0
34663060,15:56:43,15:56:43,3655,17,,,,4377.43,0
34663060,15:57:10,15:57:10,3656,18,,,,4583.29,0
34663060,15:57:35,15:57:35,3657,19,,,,4750.15,0
34663060,15:58:00,15:58:00,3658,20,,,,4975.17,
34663060,15:58:30,15:58:30,3659,21,,,,5060.39,0
34663060,16:01:34,16:01:34,1239,22,,,,5569.23,0
34663060,16:02:32,16:02:32,8640,23,,,,5751.24,0
34663060,16:03:22,16:03:22,8669,24,,,,5918.02,0
34663060,16:04:31,16:04:31,1242,25,,,,6105.91,0
34663060,16:05:51,16:05:51,1244,26,,,,6392.21,0
34663060,16:07:01,16:07:01,1245,27,,,,6633.45,0
34663060,16:08:13,16:08:13,1246,28,,,,6885.88,0
34663060,16:09:00,16:09:00,9833,29,,,,7035.64,
34663060,16:11:21,16:11:21,2658,30,,,,7688.3,0
34663060,16:11:59,16:11:59,4392,31,,,,7869.85,0
34663060,16:12:51,16:12:51,4393,32,,,,8152.96,0
34663060,16:13:22,16:13:22,4394,33,,,,8286.98,0
34663060,16:13:51,16:13:51,4395,34,,,,8416.78,0
34663060,16:14:40,16:14:40,4396,35,,,,8631.55,0
34663060,16:15:14,16:15:14,4397,36,,,,8830.85,0
34663060,16:15:39,16:15:39,4398,37,,,,8941.64,0
34663060,16:16:01,16:16:01,4399,38,,,,9028.14,0
34663060,16:18:38,16:18:38,4400,39,,,,9512.29,0
34663060,16:19:30,16:19:30,4401,40,,,,9730.76,0
34663060,16:20:33,16:20:33,9455,41,,,,10019.51,0
34663060,16:21:00,16:21:00,2600,42,,,,10164.65,
34663060,16:22:48,16:22:48,2602,43,,,,10498.01,0
34663060,16:23:55,16:23:55,2603,44,,,,10689.86,0
34663060,16:25:51,16:25:51,4402,45,,,,10991.67,0
34663060,16:26:58,16:26:58,4403,46,,,,11222.04,0
34663060,16:27:54,16:27:54,4404,47,,,,11410.55,0
34663060,16:28:54,16:28:54,4405,48,,,,11574.95,0
34663060,16:29:46,16:29:46,4406,49,,,,11700.51,0
34663060,16:31:12,16:31:12,4407,50,,,,11997.66,0
34663060,16:32:27,16:32:27,9136,51,,,,12251.36,0
34663060,16:34:04,16:34:04,461,52,,,,12446.42,0
34663060,16:35:34,16:35:34,462,53,,,,12672.72,0
34663060,16:36:45,16:36:45,463,54,,,,12908.71,0
34663060,16:38:00,16:38:00,1823,55,,1,,13116.77,
34739100,20:50:00,20:50:00,10017,1,,,1,0,
34739100,20:51:49,20:51:49,200,2,,,,900.07,0
34739100,20:52:34,20:52:34,3633,3,,,,1240.12,0
34739100,20:53:03,20:53:03,3634,4,,,,1450.45,0
34739100,20:53:32,20:53:32,3635,5,,,,1675.61,0
34739100,20:54:30,20:54:30,9021,6,,,,2025.3,0
34739100,20:55:00,20:55:00,9855,7,,,,2284.79,
34739100,20:55:15,20:55:15,695,8,,,,2404.93,0
34739100,20:55:55,20:55:55,3639,9,,,,2682.25,0
34739100,20:56:30,20:56:30,3640,10,,,,2851.33,0
34739100,20:57:05,20:57:05,9852,11,,,,3108.23,0
34739100,20:57:43,20:57:43,9850,12,,,,3471.71,0
34739100,20:58:10,20:58:10,3651,13,,,,3681.16,0
34739100,20:58:33,20:58:33,3652,14,,,,3852.74,0
34739100,20:58:55,20:58:55,3653,15,,,,4002.68,0
34739100,20:59:15,20:59:15,3654,16,,,,4138.78,0
34739100,20:59:43,20:59:43,3655,17,,,,4377.43,0
34739100,21:00:10,21:00:10,3656,18,,,,4583.29,0
34739100,21:00:35,21:00:35,3657,19,,,,4750.15,0
34739100,21:01:00,21:01:00,3658,20,,,,4975.17,
34739100,21:01:22,21:01:22,3659,21,,,,5060.39,0
34739100,21:03:36,21:03:36,1239,22,,,,5569.23,0
34739100,21:04:18,21:04:18,8640,23,,,,5751.24,0
34739100,21:04:54,21:04:54,8669,24,,,,5918.02,0
34739100,21:05:44,21:05:44,1242,25,,,,6105.91,0
34739100,21:06:43,21:06:43,1244,26,,,,6392.21,0
34739100,21:07:33,21:07:33,1245,27,,,,6633.45,0
34739100,21:08:26,21:08:26,1246,28,,,,6885.88,0
34739100,21:09:00,21:09:00,9833,29,,,,7035.64,
34739100,21:10:45,21:10:45,2658,30,,,,7688.3,0
34739100,21:11:14,21:11:14,4392,31,,,,7869.85,0
34739100,21:11:53,21:11:53,4393,32,,,,8152.96,0
34739100,21:12:16,21:12:16,4394,33,,,,8286.98,0
34739100,21:12:38,21:12:38,4395,34,,,,8416.78,0
34739100,21:13:15,21:13:15,4396,35,,,,8631.55,0
34739100,21:13:40,21:13:40,4397,36,,,,8830.85,0
34739100,21:13:59,21:13:59,4398,37,,,,8941.64,0
34739100,21:14:16,21:14:16,4399,38,,,,9028.14,0
34739100,21:16:14,21:16:14,4400,39,,,,9512.29,0
34739100,21:16:52,21:16:52,4401,40,,,,9730.76,0
34739100,21:17:39,21:17:39,9455,41,,,,10019.51,0
34739100,21:18:00,21:18:00,2600,42,,,,10164.65,
34739100,21:19:10,21:19:10,2602,43,,,,10498.01,0
34739100,21:19:53,21:19:53,2603,44,,,,10689.86,0
34739100,21:21:08,21:21:08,4402,45,,,,10991.67,0
34739100,21:21:52,21:21:52,4403,46,,,,11222.04,0
34739100,21:22:28,21:22:28,4404,47,,,,11410.55,0
34739100,21:23:07,21:23:07,4405,48,,,,11574.95,0
34739100,21:23:40,21:23:40,4406,49,,,,11700.51,0
34739100,21:24:36,21:24:36,4407,50,,,,11997.66,0
34739100,21:25:24,21:25:24,9136,51,,,,12251.36,0
34739100,21:26:27,21:26:27,461,52,,,,12446.42,0
34739100,21:27:25,21:27:25,462,53,,,,12672.72,0
34739100,21:28:11,21:28:11,463,54,,,,12908.71,0
34739100,21:29:00,21:29:00,1823,55,,1,,13116.77,
34831070,19:01:00,19:01:00,10017,1,,,1,0,
34831070,19:02:27,19:02:27,200,2,,,,900.07,0
34831070,19:03:03,19:03:03,3633,3,,,,1240.12,0
34831070,19:03:26,19:03:26,3634,4,,,,1450.45,0
34831070,19:03:50,19:03:50,3635,5,,,,1675.61,0
34831070,19:04:36,19:04:36,9021,6,,,,2025.3,0
34831070,19:05:00,19:05:00,9855,7,,,,2284.79,
34831070,19:05:25,19:05:25,695,8,,,,2404.93,0
34831070,19:06:31,19:06:31,3639,9,,,,2682.25,0
34831070,19:07:30,19:07:30,3640,10,,,,2851.33,0
34831070,19:08:28,19:08:28,9852,11,,,,3108.23,0
34831070,19:09:32,19:09:32,9850,12,,,,3471.71,0
34831070,19:10:16,19:10:16,3651,13,,,,3681.16,0
34831070,19:10:55,19:10:55,3652,14,,,,3852.74,0
34831070,19:11:31,19:11:31,3653,15,,,,4002.68,0
34831070,19:12:05,19:12:05,3654,16,,,,4138.78,0
34831070,19:12:52,19:12:52,3655,17,,,,4377.43,0
34831070,19:13:36,19:13:36,3656,18,,,,4583.29,0
34831070,19:14:18,19:14:18,3657,19,,,,4750.15,0
34831070,19:15:00,19:15:00,3658,20,,,,4975.17,
34831070,19:15:19,19:15:19,3659,21,,,,5060.39,0
34831070,19:17:16,19:17:16,1239,22,,,,5569.23,0
34831070,19:17:53,19:17:53,8640,23,,,,5751.24,0
34831070,19:18:25,19:18:25,8669,24,,,,5918.02,0
34831070,19:19:09,19:19:09,1242,25,,,,6105.91,0
34831070,19:20:00,19:20:00,1244,26,,,,6392.21,0
34831070,19:20:44,19:20:44,1245,27,,,,6633.45,0
34831070,19:21:30,19:21:30,1246,28,,,,6885.88,0
34831070,19:22:00,19:22:00,9833,29,,,,7035.64,
34831070,19:24:33,19:24:33,2658,30,,,,7688.3,0
34831070,19:25:14,19:25:14,4392,31,,,,7869.85,0
34831070,19:26:10,19:26:10,4393,32,,,,8152.96,0
34831070,19:26:44,19:26:44,4394,33,,,,8286.98,0
34831070,19:27:15,19:27:15,4395,34,,,,8416.78,0
34831070,19:28:09,19:28:09,4396,35,,,,8631.55,0
34831070,19:28:45,19:28:45,4397,36,,,,8830.85,0
34831070,19:29:12,19:29:12,4398,37,,,,8941.64,0
34831070,19:29:36,19:29:36,4399,38,,,,9028.14,0
34831070,19:32:26,19:32:26,4400,39,,,,9512.29,0
34831070,19:33:22,19:33:22,4401,40,,,,9730.76,0
34831070,19:34:30,19:34:30,9455,41,,,,10019.51,0
34831070,19:35:00,19:35:00,2600,42,,,,10164.65,
34831070,19:36:10,19:36:10,2602,43,,,,10498.01,0
34831070,19:36:53,19:36:53,2603,44,,,,10689.86,0
34831070,19:38:08,19:38:08,4402,45,,,,10991.67,0
34831070,19:38:52,19:38:52,4403,46,,,,11222.04,0
34831070,19:39:28,19:39:28,4404,47,,,,11410.55,0
34831070,19:40:07,19:40:07,4405,48,,,,11574.95,0
34831070,19:40:40,19:40:40,4406,49,,,,11700.51,0
34831070,19:41:36,19:41:36,4407,50,,,,11997.66,0
34831070,19:42:24,19:42:24,9136,51,,,,12251.36,0
34831070,19:43:27,19:43:27,461,52,,,,12446.42,0
34831070,19:44:25,19:44:25,462,53,,,,12672.72,0
34831070,19:45:11,19:45:11,463,54,,,,12908.71,0
34831070,19:46:00,19:46:00,1823,55,,1,,13116.77,
35180090,17:27:00,17:27:00,10017,1,,,1,0,
35180090,17:28:27,17:28:27,200,2,,,,900.07,0
35180090,17:29:03,17:29:03,3633,3,,,,1240.12,0
35180090,17:29:26,17:29:26,3634,4,,,,1450.45,0
35180090,17:29:50,17:29:50,3635,5,,,,1675.61,0
35180090,17:30:36,17:30:36,9021,6,,,,2025.3,0
35180090,17:31:00,17:31:00,9855,7,,,,2284.79,
35180090,17:31:25,17:31:25,695,8,,,,2404.93,0
35180090,17:32:31,17:32:31,3639,9,,,,2682.25,0
35180090,17:33:30,17:33:30,3640,10,,,,2851.33,0
35180090,17:34:28,17:34:28,9852,11,,,,3108.23,0
35180090,17:35:32,17:35:32,9850,12,,,,3471.71,0
35180090,17:36:16,17:36:16,3651,13,,,,3681.16,0
35180090,17:36:55,17:36:55,3652,14,,,,3852.74,0
35180090,17:37:31,17:37:31,3653,15,,,,4002.68,0
35180090,17:38:05,17:38:05,3654,16,,,,4138.78,0
35180090,17:38:52,17:38:52,3655,17,,,,4377.43,0
35180090,17:39:36,17:39:36,3656,18,,,,4583.29,0
35180090,17:40:18,17:40:18,3657,19,,,,4750.15,0
35180090,17:41:00,17:41:00,3658,20,,,,4975.17,
35180090,17:41:22,17:41:22,3659,21,,,,5060.39,0
35180090,17:43:36,17:43:36,1239,22,,,,5569.23,0
35180090,17:44:18,17:44:18,8640,23,,,,5751.24,0
35180090,17:44:54,17:44:54,8669,24,,,,5918.02,0
35180090,17:45:44,17:45:44,1242,25,,,,6105.91,0
35180090,17:46:43,17:46:43,1244,26,,,,6392.21,0
35180090,17:47:33,17:47:33,1245,27,,,,6633.45,0
35180090,17:48:26,17:48:26,1246,28,,,,6885.88,0
35180090,17:49:00,17:49:00,9833,29,,,,7035.64,
35180090,17:51:44,17:51:44,2658,30,,,,7688.3,0
35180090,17:52:29,17:52:29,4392,31,,,,7869.85,0
35180090,17:53:29,17:53:29,4393,32,,,,8152.96,0
35180090,17:54:06,17:54:06,4394,33,,,,8286.98,0
35180090,17:54:40,17:54:40,4395,34,,,,8416.78,0
35180090,17:55:37,17:55:37,4396,35,,,,8631.55,0
35180090,17:56:17,17:56:17,4397,36,,,,8830.85,0
35180090,17:56:45,17:56:45,4398,37,,,,8941.64,0
35180090,17:57:11,17:57:11,4399,38,,,,9028.14,0
35180090,18:00:15,18:00:15,4400,39,,,,9512.29,0
35180090,18:01:15,18:01:15,4401,40,,,,9730.76,0
35180090,18:02:28,18:02:28,9455,41,,,,10019.51,0
35180090,18:03:00,18:03:00,2600,42,,,,10164.65,
35180090,18:04:16,18:04:16,2602,43,,,,10498.01,0
35180090,18:05:03,18:05:03,2603,44,,,,10689.86,0
35180090,18:06:25,18:06:25,4402,45,,,,10991.67,0
35180090,18:07:13,18:07:13,4403,46,,,,11222.04,0
35180090,18:07:52,18:07:52,4404,47,,,,11410.55,0
35180090,18:08:34,18:08:34,4405,48,,,,11574.95,0
35180090,18:09:11,18:09:11,4406,49,,,,11700.51,0
35180090,18:10:12,18:10:12,4407,50,,,,11997.66,0
35180090,18:11:05,18:11:05,9136,51,,,,12251.36,0
35180090,18:12:13,18:12:13,461,52,,,,12446.42,0
35180090,18:13:17,18:13:17,462,53,,,,12672.72,0
35180090,18:14:07,18:14:07,463,54,,,,12908.71,0
35180090,18:15:00,18:15:00,1823,55,,1,,13116.77,
35393090,20:27:00,20:27:00,10017,1,,,1,0,
35393090,20:28:27,20:28:27,200,2,,,,900.07,0
35393090,20:29:03,20:29:03,3633,3,,,,1240.12,0
35393090,20:29:26,20:29:26,3634,4,,,,1450.45,0
35393090,20:29:50,20:29:50,3635,5,,,,1675.61,0
35393090,20:30:36,20:30:36,9021,6,,,,2025.3,0
35393090,20:31:00,20:31:00,9855,7,,,,2284.79,
35393090,20:31:22,20:31:22,695,8,,,,2404.93,0
35393090,20:32:22,20:32:22,3639,9,,,,2682.25,0
35393090,20:33:15,20:33:15,3640,10,,,,2851.33,0
35393090,20:34:07,20:34:07,9852,11,,,,3108.23,0
35393090,20:35:05,20:35:05,9850,12,,,,3471.71,0
35393090,20:35:45,20:35:45,3651,13,,,,3681.16,0
35393090,20:36:20,20:36:20,3652,14,,,,3852.74,0
35393090,20:36:52,20:36:52,3653,15,,,,4002.68,0
35393090,20:37:22,20:37:22,3654,16,,,,4138.78,0
35393090,20:38:05,20:38:05,3655,17,,,,4377.43,0
35393090,20:38:45,20:38:45,3656,18,,,,4583.29,0
35393090,20:39:22,20:39:22,3657,19,,,,4750.15,0
35393090,20:40:00,20:40:00,3658,20,,,,4975.17,
35393090,20:40:19,20:40:19,3659,21,,,,5060.39,0
35393090,20:42:16,20:42:16,1239,22,,,,5569.23,0
35393090,20:42:53,20:42:53,8640,23,,,,5751.24,0
35393090,20:43:25,20:43:25,8669,24,,,,5918.02,0
35393090,20:44:09,20:44:09,1242,25,,,,6105.91,0
35393090,20:45:00,20:45:00,1244,26,,,,6392.21,0
35393090,20:45:44,20:45:44,1245,27,,,,6633.45,0
35393090,20:46:30,20:46:30,1246,28,,,,6885.88,0
35393090,20:47:00,20:47:00,9833,29,,,,7035.64,
35393090,20:49:33,20:49:33,2658,30,,,,7688.3,0
35393090,20:50:14,20:50:14,4392,31,,,,7869.85,0
35393090,20:51:10,20:51:10,4393,32,,,,8152.96,0
35393090,20:51:44,20:51:44,4394,33,,,,8286.98,0
35393090,20:52:15,20:52:15,4395,34,,,,8416.78,0
35393090,20:53:09,20:53:09,4396,35,,,,8631.55,0
35393090,20:53:45,20:53:45,4397,36,,,,8830.85,0
35393090,20:54:12,20:54:12,4398,37,,,,8941.64,0
35393090,20:54:36,20:54:36,4399,38,,,,9028.14,0
35393090,20:57:26,20:57:26,4400,39,,,,9512.29,0
35393090,20:58:22,20:58:22,4401,40,,,,9730.76,0
35393090,20:59:30,20:59:30,9455,41,,,,10019.51,0
35393090,21:00:00,21:00:00,2600,42,,,,10164.65,
35393090,21:01:03,21:01:03,2602,43,,,,10498.01,0
35393090,21:01:43,21:01:43,2603,44,,,,10689.86,0
35393090,21:02:51,21:02:51,4402,45,,,,10991.67,0
35393090,21:03:30,21:03:30,4403,46,,,,11222.04,0
35393090,21:04:03,21:04:03,4404,47,,,,11410.55,0
35393090,21:04:39,21:04:39,4405,48,,,,11574.95,0
35393090,21:05:09,21:05:09,4406,49,,,,11700.51,0
35393090,21:06:00,21:06:00,4407,50,,,,11997.66,0
35393090,21:06:44,21:06:44,9136,51,,,,12251.36,0
35393090,21:07:41,21:07:41,461,52,,,,12446.42,0
35393090,21:08:34,21:08:34,462,53,,,,12672.72,0
35393090,21:09:16,21:09:16,463,54,,,,12908.71,0
35393090,21:10:00,21:10:00,1823,55,,1,,13116.77,
35475110,14:01:00,14:01:00,10017,1,,,1,0,
35475110,14:02:27,14:02:27,200,2,,,,900.07,0
35475110,14:03:03,14:03:03,3633,3,,,,1240.12,0
35475110,14:03:26,14:03:26,3634,4,,,,1450.45,0
35475110,14:03:50,14:03:50,3635,5,,,,1675.61,0
35475110,14:04:36,14:04:36,9021,6,,,,2025.3,0
35475110,14:05:00,14:05:00,9855,7,,,,2284.79,
35475110,14:05:25,14:05:25,695,8,,,,2404.93,0
35475110,14:06:31,14:06:31,3639,9,,,,2682.25,0
35475110,14:07:30,14:07:30,3640,10,,,,2851.33,0
35475110,14:08:28,14:08:28,9852,11,,,,3108.23,0
35475110,14:09:32,14:09:32,9850,12,,,,3471.71,0
35475110,14:10:16,14:10:16,3651,13,,,,3681.16,0
35475110,14:10:55,14:10:55,3652,14,,,,3852.74,0
35475110,14:11:31,14:11:31,3653,15,,,,4002.68,0
35475110,14:12:05,14:12:05,3654,16,,,,4138.78,0
35475110,14:12:52,14:12:52,3655,17,,,,4377.43,0
35475110,14:13:36,14:13:36,3656,18,,,,4583.29,0
35475110,14:14:18,14:14:18,3657,19,,,,4750.15,0
35475110,14:15:00,14:15:00,3658,20,,,,4975.17,
35475110,14:15:22,14:15:22,3659,21,,,,5060.39,0
35475110,14:17:36,14:17:36,1239,22,,,,5569.23,0
35475110,14:18:18,14:18:18,8640,23,,,,5751.24,0
35475110,14:18:54,14:18:54,8669,24,,,,5918.02,0
35475110,14:19:44,14:19:44,1242,25,,,,6105.91,0
35475110,14:20:43,14:20:43,1244,26,,,,6392.21,0
35475110,14:21:33,14:21:33,1245,27,,,,6633.45,0
35475110,14:22:26,14:22:26,1246,28,,,,6885.88,0
35475110,14:23:00,14:23:00,9833,29,,,,7035.64,
35475110,14:25:44,14:25:44,2658,30,,,,7688.3,0
35475110,14:26:29,14:26:29,4392,31,,,,7869.85,0
35475110,14:27:29,14:27:29,4393,32,,,,8152.96,0
35475110,14:28:06,14:28:06,4394,33,,,,8286.98,0
35475110,14:28:40,14:28:40,4395,34,,,,8416.78,0
35475110,14:29:37,14:29:37,4396,35,,,,8631.55,0
35475110,14:30:17,14:30:17,4397,36,,,,8830.85,0
35475110,14:30:45,14:30:45,4398,37,,,,8941.64,0
35475110,14:31:11,14:31:11,4399,38,,,,9028.14,0
35475110,14:34:15,14:34:15,4400,39,,,,9512.29,0
35475110,14:35:15,14:35:15,4401,40,,,,9730.76,0
35475110,14:36:28,14:36:28,9455,41,,,,10019.51,0
35475110,14:37:00,14:37:00,2600,42,,,,10164.65,
35475110,14:38:16,14:38:16,2602,43,,,,10498.01,0
35475110,14:39:03,14:39:03,2603,44,,,,10689.86,0
35475110,14:40:25,14:40:25,4402,45,,,,10991.67,0
35475110,14:41:13,14:41:13,4403,46,,,,11222.04,0
35475110,14:41:52,14:41:52,4404,47,,,,11410.55,0
35475110,14:42:34,14:42:34,4405,48,,,,11574.95,0
35475110,14:43:11,14:43:11,4406,49,,,,11700.51,0
35475110,14:44:12,14:44:12,4407,50,,,,11997.66,0
35475110,14:45:05,14:45:05,9136,51,,,,12251.36,0
35475110,14:46:13,14:46:13,461,52,,,,12446.42,0
35475110,14:47:17,14:47:17,462,53,,,,12672.72,0
35475110,14:48:07,14:48:07,463,54,,,,12908.71,0
35475110,14:49:00,14:49:00,1823,55,,1,,13116.77,
35875010,14:57:00,14:57:00,10017,1,,,1,0,
35875010,14:58:27,14:58:27,200,2,,,,900.07,0
35875010,14:59:03,14:59:03,3633,3,,,,1240.12,0
35875010,14:59:26,14:59:26,3634,4,,,,1450.45,0
35875010,14:59:50,14:59:50,3635,5,,,,1675.61,0
35875010,15:00:36,15:00:36,9021,6,,,,2025.3,0
35875010,15:01:00,15:01:00,9855,7,,,,2284.79,
35875010,15:01:25,15:01:25,695,8,,,,2404.93,0
35875010,15:02:31,15:02:31,3639,9,,,,2682.25,0
35875010,15:03:30,15:03:30,3640,10,,,,2851.33,0
35875010,15:04:28,15:04:28,9852,11,,,,3108.23,0
35875010,15:05:32,15:05:32,9850,12,,,,3471.71,0
35875010,15:06:16,15:06:16,3651,13,,,,3681.16,0
35875010,15:06:55,15:06:55,3652,14,,,,3852.74,0
35875010,15:07:31,15:07:31,3653,15,,,,4002.68,0
35875010,15:08:05,15:08:05,3654,16,,,,4138.78,0
35875010,15:08:52,15:08:52,3655,17,,,,4377.43,0
35875010,15:09:36,15:09:36,3656,18,,,,4583.29,0
35875010,15:10:18,15:10:18,3657,19,,,,4750.15,0
35875010,15:11:00,15:11:00,3658,20,,,,4975.17,
35875010,15:11:22,15:11:22,3659,21,,,,5060.39,0
35875010,15:13:36,15:13:36,1239,22,,,,5569.23,0
35875010,15:14:18,15:14:18,8640,23,,,,5751.24,0
35875010,15:14:54,15:14:54,8669,24,,,,5918.02,0
35875010,15:15:44,15:15:44,1242,25,,,,6105.91,0
35875010,15:16:43,15:16:43,1244,26,,,,6392.21,0
35875010,15:17:33,15:17:33,1245,27,,,,6633.45,0
35875010,15:18:26,15:18:26,1246,28,,,,6885.88,0
35875010,15:19:00,15:19:00,9833,29,,,,7035.64,
35875010,15:21:44,15:21:44,2658,30,,,,7688.3,0
35875010,15:22:29,15:22:29,4392,31,,,,7869.85,0
35875010,15:23:29,15:23:29,4393,32,,,,8152.96,0
35875010,15:24:06,15:24:06,4394,33,,,,8286.98,0
35875010,15:24:40,15:24:40,4395,34,,,,8416.78,0
35875010,15:25:37,15:25:37,4396,35,,,,8631.55,0
35875010,15:26:17,15:26:17,4397,36,,,,8830.85,0
35875010,15:26:45,15:26:45,4398,37,,,,8941.64,0
35875010,15:27:11,15:27:11,4399,38,,,,9028.14,0
35875010,15:30:15,15:30:15,4400,39,,,,9512.29,0
35875010,15:31:15,15:31:15,4401,40,,,,9730.76,0
35875010,15:32:28,15:32:28,9455,41,,,,10019.51,0
35875010,15:33:00,15:33:00,2600,42,,,,10164.65,
35875010,15:34:16,15:34:16,2602,43,,,,10498.01,0
35875010,15:35:03,15:35:03,2603,44,,,,10689.86,0
35875010,15:36:25,15:36:25,4402,45,,,,10991.67,0
35875010,15:37:13,15:37:13,4403,46,,,,11222.04,0
35875010,15:37:52,15:37:52,4404,47,,,,11410.55,0
35875010,15:38:34,15:38:34,4405,48,,,,11574.95,0
35875010,15:39:11,15:39:11,4406,49,,,,11700.51,0
35875010,15:40:12,15:40:12,4407,50,,,,11997.66,0
35875010,15:41:05,15:41:05,9136,51,,,,12251.36,0
35875010,15:42:13,15:42:13,461,52,,,,12446.42,0
35875010,15:43:17,15:43:17,462,53,,,,12672.72,0
35875010,15:44:07,15:44:07,463,54,,,,12908.71,0
35875010,15:45:00,15:45:00,1823,55,,1,,13116.77,
35875080,14:57:00,14:57:00,10017,1,,,1,0,
35875080,14:58:27,14:58:27,200,2,,,,900.07,0
35875080,14:59:03,14:59:03,3633,3,,,,1240.12,0
35875080,14:59:26,14:59:26,3634,4,,,,1450.45,0
35875080,14:59:50,14:59:50,3635,5,,,,1675.61,0
35875080,15:00:36,15:00:36,9021,6,,,,2025.3,0
35875080,15:01:00,15:01:00,9855,7,,,,2284.79,
35875080,15:01:25,15:01:25,695,8,,,,2404.93,0
35875080,15:02:31,15:02:31,3639,9,,,,2682.25,0
35875080,15:03:30,15:03:30,3640,10,,,,2851.33,0
35875080,15:04:28,15:04:28,9852,11,,,,3108.23,0
35875080,15:05:32,15:05:32,9850,12,,,,3471.71,0
35875080,15:06:16,15:06:16,3651,13,,,,3681.16,0
35875080,15:06:55,15:06:55,3652,14,,,,3852.74,0
35875080,15:07:31,15:07:31,3653,15,,,,4002.68,0
35875080,15:08:05,15:08:05,3654,16,,,,4138.78,0
35875080,15:08:52,15:08:52,3655,17,,,,4377.43,0
35875080,15:09:36,15:09:36,3656,18,,,,4583.29,0
35875080,15:10:18,15:10:18,3657,19,,,,4750.15,0
35875080,15:11:00,15:11:00,3658,20,,,,4975.17,
35875080,15:11:22,15:11:22,3659,21,,,,5060.39,0
35875080,15:13:36,15:13:36,1239,22,,,,5569.23,0
35875080,15:14:18,15:14:18,8640,23,,,,5751.24,0
35875080,15:14:54,15:14:54,8669,24,,,,5918.02,0
35875080,15:15:44,15:15:44,1242,25,,,,6105.91,0
35875080,15:16:43,15:16:43,1244,26,,,,6392.21,0
35875080,15:17:33,15:17:33,1245,27,,,,6633.45,0
35875080,15:18:26,15:18:26,1246,28,,,,6885.88,0
35875080,15:19:00,15:19:00,9833,29,,,,7035.64,
35875080,15:21:44,15:21:44,2658,30,,,,7688.3,0
35875080,15:22:29,15:22:29,4392,31,,,,7869.85,0
35875080,15:23:29,15:23:29,4393,32,,,,8152.96,0
35875080,15:24:06,15:24:06,4394,33,,,,8286.98,0
35875080,15:24:40,15:24:40,4395,34,,,,8416.78,0
35875080,15:25:37,15:25:37,4396,35,,,,8631.55,0
35875080,15:26:17,15:26:17,4397,36,,,,8830.85,0
35875080,15:26:45,15:26:45,4398,37,,,,8941.64,0
35875080,15:27:11,15:27:11,4399,38,,,,9028.14,0
35875080,15:30:15,15:30:15,4400,39,,,,9512.29,0
35875080,15:31:15,15:31:15,4401,40,,,,9730.76,0
35875080,15:32:28,15:32:28,9455,41,,,,10019.51,0
35875080,15:33:00,15:33:00,2600,42,,,,10164.65,
35875080,15:34:16,15:34:16,2602,43,,,,10498.01,0
35875080,15:35:03,15:35:03,2603,44,,,,10689.86,0
35875080,15:36:25,15:36:25,4402,45,,,,10991.67,0
35875080,15:37:13,15:37:13,4403,46,,,,11222.04,0
35875080,15:37:52,15:37:52,4404,47,,,,11410.55,0
35875080,15:38:34,15:38:34,4405,48,,,,11574.95,0
35875080,15:39:11,15:39:11,4406,49,,,,11700.51,0
35875080,15:40:12,15:40:12,4407,50,,,,11997.66,0
35875080,15:41:05,15:41:05,9136,51,,,,12251.36,0
35875080,15:42:13,15:42:13,461,52,,,,12446.42,0
35875080,15:43:17,15:43:17,462,53,,,,12672.72,0
35875080,15:44:07,15:44:07,463,54,,,,12908.71,0
35875080,15:45:00,15:45:00,1823,55,,1,,13116.77,
36023090,09:57:00,09:57:00,10017,1,,,1,0,
36023090,09:58:27,09:58:27,200,2,,,,900.07,0
36023090,09:59:03,09:59:03,3633,3,,,,1240.12,0
36023090,09:59:26,09:59:26,3634,4,,,,1450.45,0
36023090,09:59:50,09:59:50,3635,5,,,,1675.61,0
36023090,10:00:36,10:00:36,9021,6,,,,2025.3,0
36023090,10:01:00,10:01:00,9855,7,,,,2284.79,
36023090,10:01:25,10:01:25,695,8,,,,2404.93,0
36023090,10:02:31,10:02:31,3639,9,,,,2682.25,0
36023090,10:03:30,10:03:30,3640,10,,,,2851.33,0
36023090,10:04:28,10:04:28,9852,11,,,,3108.23,0
36023090,10:05:32,10:05:32,9850,12,,,,3471.71,0
36023090,10:06:16,10:06:16,3651,13,,,,3681.16,0
36023090,10:06:55,10:06:55,3652,14,,,,3852.74,0
36023090,10:07:31,10:07:31,3653,15,,,,4002.68,0
36023090,10:08:05,10:08:05,3654,16,,,,4138.78,0
36023090,10:08:52,10:08:52,3655,17,,,,4377.43,0
36023090,10:09:36,10:09:36,3656,18,,,,4583.29,0
36023090,10:10:18,10:10:18,3657,19,,,,4750.15,0
36023090,10:11:00,10:11:00,3658,20,,,,4975.17,
36023090,10:11:19,10:11:19,3659,21,,,,5060.39,0
36023090,10:13:16,10:13:16,1239,22,,,,5569.23,0
36023090,10:13:53,10:13:53,8640,23,,,,5751.24,0
36023090,10:14:25,10:14:25,8669,24,,,,5918.02,0
36023090,10:15:09,10:15:09,1242,25,,,,6105.91,0
36023090,10:16:00,10:16:00,1244,26,,,,6392.21,0
36023090,10:16:44,10:16:44,1245,27,,,,6633.45,0
36023090,10:17:30,10:17:30,1246,28,,,,6885.88,0
36023090,10:18:00,10:18:00,9833,29,,,,7035.64,
36023090,10:20:21,10:20:21,2658,30,,,,7688.3,0
36023090,10:20:59,10:20:59,4392,31,,,,7869.85,0
36023090,10:21:51,10:21:51,4393,32,,,,8152.96,0
36023090,10:22:22,10:22:22,4394,33,,,,8286.98,0
36023090,10:22:51,10:22:51,4395,34,,,,8416.78,0
36023090,10:23:40,10:23:40,4396,35,,,,8631.55,0
36023090,10:24:14,10:24:14,4397,36,,,,8830.85,0
36023090,10:24:39,10:24:39,4398,37,,,,8941.64,0
36023090,10:25:01,10:25:01,4399,38,,,,9028.14,0
36023090,10:27:38,10:27:38,4400,39,,,,9512.29,0
36023090,10:28:30,10:28:30,4401,40,,,,9730.76,0
36023090,10:29:33,10:29:33,9455,41,,,,10019.51,0
36023090,10:30:00,10:30:00,2600,42,,,,10164.65,
36023090,10:31:16,10:31:16,2602,43,,,,10498.01,0
36023090,10:32:03,10:32:03,2603,44,,,,10689.86,0
36023090,10:33:25,10:33:25,4402,45,,,,10991.67,0
36023090,10:34:13,10:34:13,4403,46,,,,11222.04,0
36023090,10:34:52,10:34:52,4404,47,,,,11410.55,0
36023090,10:35:34,10:35:34,4405,48,,,,11574.95,0
36023090,10:36:11,10:36:11,4406,49,,,,11700.51,0
36023090,10:37:12,10:37:12,4407,50,,,,11997.66,0
36023090,10:38:05,10:38:05,9136,51,,,,12251.36,0
36023090,10:39:13,10:39:13,461,52,,,,12446.42,0
36023090,10:40:17,10:40:17,462,53,,,,12672.72,0
36023090,10:41:07,10:41:07,463,54,,,,12908.71,0
36023090,10:42:00,10:42:00,1823,55,,1,,13116.77,
36029020,19:52:00,19:52:00,10017,1,,,1,0,
36029020,19:53:49,19:53:49,200,2,,,,900.07,0
36029020,19:54:34,19:54:34,3633,3,,,,1240.12,0
36029020,19:55:03,19:55:03,3634,4,,,,1450.45,0
36029020,19:55:32,19:55:32,3635,5,,,,1675.61,0
36029020,19:56:30,19:56:30,9021,6,,,,2025.3,0
36029020,19:57:00,19:57:00,9855,7,,,,2284.79,
36029020,19:57:15,19:57:15,695,8,,,,2404.93,0
36029020,19:57:55,19:57:55,3639,9,,,,2682.25,0
36029020,19:58:30,19:58:30,3640,10,,,,2851.33,0
36029020,19:59:05,19:59:05,9852,11,,,,3108.23,0
36029020,19:59:43,19:59:43,9850,12,,,,3471.71,0
36029020,20:00:10,20:00:10,3651,13,,,,3681.16,0
36029020,20:00:33,20:00:33,3652,14,,,,3852.74,0
36029020,20:00:55,20:00:55,3653,15,,,,4002.68,0
36029020,20:01:15,20:01:15,3654,16,,,,4138.78,0
36029020,20:01:43,20:01:43,3655,17,,,,4377.43,0
36029020,20:02:10,20:02:10,3656,18,,,,4583.29,0
36029020,20:02:35,20:02:35,3657,19,,,,4750.15,0
36029020,20:03:00,20:03:00,3658,20,,,,4975.17,
36029020,20:03:22,20:03:22,3659,21,,,,5060.39,0
36029020,20:05:36,20:05:36,1239,22,,,,5569.23,0
36029020,20:06:18,20:06:18,8640,23,,,,5751.24,0
36029020,20:06:54,20:06:54,8669,24,,,,5918.02,0
36029020,20:07:44,20:07:44,1242,25,,,,6105.91,0
36029020,20:08:43,20:08:43,1244,26,,,,6392.21,0
36029020,20:09:33,20:09:33,1245,27,,,,6633.45,0
36029020,20:10:26,20:10:26,1246,28,,,,6885.88,0
36029020,20:11:00,20:11:00,9833,29,,,,7035.64,
36029020,20:12:45,20:12:45,2658,30,,,,7688.3,0
36029020,20:13:14,20:13:14,4392,31,,,,7869.85,0
36029020,20:13:53,20:13:53,4393,32,,,,8152.96,0
36029020,20:14:16,20:14:16,4394,33,,,,8286.98,0
36029020,20:14:38,20:14:38,4395,34,,,,8416.78,0
36029020,20:15:15,20:15:15,4396,35,,,,8631.55,0
36029020,20:15:40,20:15:40,4397,36,,,,8830.85,0
36029020,20:15:59,20:15:59,4398,37,,,,8941.64,0
36029020,20:16:16,20:16:16,4399,38,,,,9028.14,0
36029020,20:18:14,20:18:14,4400,39,,,,9512.29,0
36029020,20:18:52,20:18:52,4401,40,,,,9730.76,0
36029020,20:19:39,20:19:39,9455,41,,,,10019.51,0
36029020,20:20:00,20:20:00,2600,42,,,,10164.65,
36029020,20:21:10,20:21:10,2602,43,,,,10498.01,0
36029020,20:21:53,20:21:53,2603,44,,,,10689.86,0
36029020,20:23:08,20:23:08,4402,45,,,,10991.67,0
36029020,20:23:52,20:23:52,4403,46,,,,11222.04,0
36029020,20:24:28,20:24:28,4404,47,,,,11410.55,0
36029020,20:25:07,20:25:07,4405,48,,,,11574.95,0
36029020,20:25:40,20:25:40,4406,49,,,,11700.51,0
36029020,20:26:36,20:26:36,4407,50,,,,11997.66,0
36029020,20:27:24,20:27:24,9136,51,,,,12251.36,0
36029020,20:28:27,20:28:27,461,52,,,,12446.42,0
36029020,20:29:25,20:29:25,462,53,,,,12672.72,0
36029020,20:30:11,20:30:11,463,54,,,,12908.71,0
36029020,20:31:00,20:31:00,1823,55,,1,,13116.77,
36029030,19:52:00,19:52:00,10017,1,,,1,0,
36029030,19:53:49,19:53:49,200,2,,,,900.07,0
36029030,19:54:34,19:54:34,3633,3,,,,1240.12,0
36029030,19:55:03,19:55:03,3634,4,,,,1450.45,0
36029030,19:55:32,19:55:32,3635,5,,,,1675.61,0
36029030,19:56:30,19:56:30,9021,6,,,,2025.3,0
36029030,19:57:00,19:57:00,9855,7,,,,2284.79,
36029030,19:57:15,19:57:15,695,8,,,,2404.93,0
36029030,19:57:55,19:57:55,3639,9,,,,2682.25,0
36029030,19:58:30,19:58:30,3640,10,,,,2851.33,0
36029030,19:59:05,19:59:05,9852,11,,,,3108.23,0
36029030,19:59:43,19:59:43,9850,12,,,,3471.71,0
36029030,20:00:10,20:00:10,3651,13,,,,3681.16,0
36029030,20:00:33,20:00:33,3652,14,,,,3852.74,0
36029030,20:00:55,20:00:55,3653,15,,,,4002.68,0
36029030,20:01:15,20:01:15,3654,16,,,,4138.78,0
36029030,20:01:43,20:01:43,3655,17,,,,4377.43,0
36029030,20:02:10,20:02:10,3656,18,,,,4583.29,0
36029030,20:02:35,20:02:35,3657,19,,,,4750.15,0
36029030,20:03:00,20:03:00,3658,20,,,,4975.17,
36029030,20:03:22,20:03:22,3659,21,,,,5060.39,0
36029030,20:05:36,20:05:36,1239,22,,,,5569.23,0
36029030,20:06:18,20:06:18,8640,23,,,,5751.24,0
36029030,20:06:54,20:06:54,8669,24,,,,5918.02,0
36029030,20:07:44,20:07:44,1242,25,,,,6105.91,0
36029030,20:08:43,20:08:43,1244,26,,,,6392.21,0
36029030,20:09:33,20:09:33,1245,27,,,,6633.45,0
36029030,20:10:26,20:10:26,1246,28,,,,6885.88,0
36029030,20:11:00,20:11:00,9833,29,,,,7035.64,
36029030,20:12:45,20:12:45,2658,30,,,,7688.3,0
36029030,20:13:14,20:13:14,4392,31,,,,7869.85,0
36029030,20:13:53,20:13:53,4393,32,,,,8152.96,0
36029030,20:14:16,20:14:16,4394,33,,,,8286.98,0
36029030,20:14:38,20:14:38,4395,34,,,,8416.78,0
36029030,20:15:15,20:15:15,4396,35,,,,8631.55,0
36029030,20:15:40,20:15:40,4397,36,,,,8830.85,0
36029030,20:15:59,20:15:59,4398,37,,,,8941.64,0
36029030,20:16:16,20:16:16,4399,38,,,,9028.14,0
36029030,20:18:14,20:18:14,4400,39,,,,9512.29,0
36029030,20:18:52,20:18:52,4401,40,,,,9730.76,0
36029030,20:19:39,20:19:39,9455,41,,,,10019.51,0
36029030,20:20:00,20:20:00,2600,42,,,,10164.65,
36029030,20:21:10,20:21:10,2602,43,,,,10498.01,0
36029030,20:21:53,20:21:53,2603,44,,,,10689.86,0
36029030,20:23:08,20:23:08,4402,45,,,,10991.67,0
36029030,20:23:52,20:23:52,4403,46,,,,11222.04,0
36029030,20:24:28,20:24:28,4404,47,,,,11410.55,0
36029030,20:25:07,20:25:07,4405,48,,,,11574.95,0
36029030,20:25:40,20:25:40,4406,49,,,,11700.51,0
36029030,20:26:36,20:26:36,4407,50,,,,11997.66,0
36029030,20:27:24,20:27:24,9136,51,,,,12251.36,0
36029030,20:28:27,20:28:27,461,52,,,,12446.42,0
36029030,20:29:25,20:29:25,462,53,,,,12672.72,0
36029030,20:30:11,20:30:11,463,54,,,,12908.71,0
36029030,20:31:00,20:31:00,1823,55,,1,,13116.77,
36029040,19:52:00,19:52:00,10017,1,,,1,0,
36029040,19:53:49,19:53:49,200,2,,,,900.07,0
36029040,19:54:34,19:54:34,3633,3,,,,1240.12,0
36029040,19:55:03,19:55:03,3634,4,,,,1450.45,0
36029040,19:55:32,19:55:32,3635,5,,,,1675.61,0
36029040,19:56:30,19:56:30,9021,6,,,,2025.3,0
36029040,19:57:00,19:57:00,9855,7,,,,2284.79,
36029040,19:57:15,19:57:15,695,8,,,,2404.93,0
36029040,19:57:55,19:57:55,3639,9,,,,2682.25,0
36029040,19:58:30,19:58:30,3640,10,,,,2851.33,0
36029040,19:59:05,19:59:05,9852,11,,,,3108.23,0
36029040,19:59:43,19:59:43,9850,12,,,,3471.71,0
36029040,20:00:10,20:00:10,3651,13,,,,3681.16,0
36029040,20:00:33,20:00:33,3652,14,,,,3852.74,0
36029040,20:00:55,20:00:55,3653,15,,,,4002.68,0
36029040,20:01:15,20:01:15,3654,16,,,,4138.78,0
36029040,20:01:43,20:01:43,3655,17,,,,4377.43,0
36029040,20:02:10,20:02:10,3656,18,,,,4583.29,0
36029040,20:02:35,20:02:35,3657,19,,,,4750.15,0
36029040,20:03:00,20:03:00,3658,20,,,,4975.17,
36029040,20:03:22,20:03:22,3659,21,,,,5060.39,0
36029040,20:05:36,20:05:36,1239,22,,,,5569.23,0
36029040,20:06:18,20:06:18,8640,23,,,,5751.24,0
36029040,20:06:54,20:06:54,8669,24,,,,5918.02,0
36029040,20:07:44,20:07:44,1242,25,,,,6105.91,0
36029040,20:08:43,20:08:43,1244,26,,,,6392.21,0
36029040,20:09:33,20:09:33,1245,27,,,,6633.45,0
36029040,20:10:26,20:10:26,1246,28,,,,6885.88,0
36029040,20:11:00,20:11:00,9833,29,,,,7035.64,
36029040,20:12:45,20:12:45,2658,30,,,,7688.3,0
36029040,20:13:14,20:13:14,4392,31,,,,7869.85,0
36029040,20:13:53,20:13:53,4393,32,,,,8152.96,0
36029040,20:14:16,20:14:16,4394,33,,,,8286.98,0
36029040,20:14:38,20:14:38,4395,34,,,,8416.78,0
36029040,20:15:15,20:15:15,4396,35,,,,8631.55,0
36029040,20:15:40,20:15:40,4397,36,,,,8830.85,0
36029040,20:15:59,20:15:59,4398,37,,,,8941.64,0
36029040,20:16:16,20:16:16,4399,38,,,,9028.14,0
36029040,20:18:14,20:18:14,4400,39,,,,9512.29,0
36029040,20:18:52,20:18:52,4401,40,,,,9730.76,0
36029040,20:19:39,20:19:39,9455,41,,,,10019.51,0
36029040,20:20:00,20:20:00,2600,42,,,,10164.65,
36029040,20:21:10,20:21:10,2602,43,,,,10498.01,0
36029040,20:21:53,20:21:53,2603,44,,,,10689.86,0
36029040,20:23:08,20:23:08,4402,45,,,,10991.67,0
36029040,20:23:52,20:23:52,4403,46,,,,11222.04,0
36029040,20:24:28,20:24:28,4404,47,,,,11410.55,0
36029040,20:25:07,20:25:07,4405,48,,,,11574.95,0
36029040,20:25:40,20:25:40,4406,49,,,,11700.51,0
36029040,20:26:36,20:26:36,4407,50,,,,11997.66,0
36029040,20:27:24,20:27:24,9136,51,,,,12251.36,0
36029040,20:28:27,20:28:27,461,52,,,,12446.42,0
36029040,20:29:25,20:29:25,462,53,,,,12672.72,0
36029040,20:30:11,20:30:11,463,54,,,,12908.71,0
36029040,20:31:00,20:31:00,1823,55,,1,,13116.77,
36029050,19:52:00,19:52:00,10017,1,,,1,0,
36029050,19:53:49,19:53:49,200,2,,,,900.07,0
36029050,19:54:34,19:54:34,3633,3,,,,1240.12,0
36029050,19:55:03,19:55:03,3634,4,,,,1450.45,0
36029050,19:55:32,19:55:32,3635,5,,,,1675.61,0
36029050,19:56:30,19:56:30,9021,6,,,,2025.3,0
36029050,19:57:00,19:57:00,9855,7,,,,2284.79,
36029050,19:57:15,19:57:15,695,8,,,,2404.93,0
36029050,19:57:55,19:57:55,3639,9,,,,2682.25,0
36029050,19:58:30,19:58:30,3640,10,,,,2851.33,0
36029050,19:59:05,19:59:05,9852,11,,,,3108.23,0
36029050,19:59:43,19:59:43,9850,12,,,,3471.71,0
36029050,20:00:10,20:00:10,3651,13,,,,3681.16,0
36029050,20:00:33,20:00:33,3652,14,,,,3852.74,0
36029050,20:00:55,20:00:55,3653,15,,,,4002.68,0
36029050,20:01:15,20:01:15,3654,16,,,,4138.78,0
36029050,20:01:43,20:01:43,3655,17,,,,4377.43,0
36029050,20:02:10,20:02:10,3656,18,,,,4583.29,0
36029050,20:02:35,20:02:35,3657,19,,,,4750.15,0
36029050,20:03:00,20:03:00,3658,20,,,,4975.17,
36029050,20:03:22,20:03:22,3659,21,,,,5060.39,0
36029050,20:05:36,20:05:36,1239,22,,,,5569.23,0
36029050,20:06:18,20:06:18,8640,23,,,,5751.24,0
36029050,20:06:54,20:06:54,8669,24,,,,5918.02,0
36029050,20:07:44,20:07:44,1242,25,,,,6105.91,0
36029050,20:08:43,20:08:43,1244,26,,,,6392.21,0
36029050,20:09:33,20:09:33,1245,27,,,,6633.45,0
36029050,20:10:26,20:10:26,1246,28,,,,6885.88,0
36029050,20:11:00,20:11:00,9833,29,,,,7035.64,
36029050,20:12:45,20:12:45,2658,30,,,,7688.3,0
36029050,20:13:14,20:13:14,4392,31,,,,7869.85,0
36029050,20:13:53,20:13:53,4393,32,,,,8152.96,0
36029050,20:14:16,20:14:16,4394,33,,,,8286.98,0
36029050,20:14:38,20:14:38,4395,34,,,,8416.78,0
36029050,20:15:15,20:15:15,4396,35,,,,8631.55,0
36029050,20:15:40,20:15:40,4397,36,,,,8830.85,0
36029050,20:15:59,20:15:59,4398,37,,,,8941.64,0
36029050,20:16:16,20:16:16,4399,38,,,,9028.14,0
36029050,20:18:14,20:18:14,4400,39,,,,9512.29,0
36029050,20:18:52,20:18:52,4401,40,,,,9730.76,0
36029050,20:19:39,20:19:39,9455,41,,,,10019.51,0
36029050,20:20:00,20:20:00,2600,42,,,,10164.65,
36029050,20:21:10,20:21:10,2602,43,,,,10498.01,0
36029050,20:21:53,20:21:53,2603,44,,,,10689.86,0
36029050,20:23:08,20:23:08,4402,45,,,,10991.67,0
36029050,20:23:52,20:23:52,4403,46,,,,11222.04,0
36029050,20:24:28,20:24:28,4404,47,,,,11410.55,0
36029050,20:25:07,20:25:07,4405,48,,,,11574.95,0
36029050,20:25:40,20:25:40,4406,49,,,,11700.51,0
36029050,20:26:36,20:26:36,4407,50,,,,11997.66,0
36029050,20:27:24,20:27:24,9136,51,,,,12251.36,0
36029050,20:28:27,20:28:27,461,52,,,,12446.42,0
36029050,20:29:25,20:29:25,462,53,,,,12672.72,0
36029050,20:30:11,20:30:11,463,54,,,,12908.71,0
36029050,20:31:00,20:31:00,1823,55,,1,,13116.77,
36029060,19:52:00,19:52:00,10017,1,,,1,0,
36029060,19:53:49,19:53:49,200,2,,,,900.07,0
36029060,19:54:34,19:54:34,3633,3,,,,1240.12,0
36029060,19:55:03,19:55:03,3634,4,,,,1450.45,0
36029060,19:55:32,19:55:32,3635,5,,,,1675.61,0
36029060,19:56:30,19:56:30,9021,6,,,,2025.3,0
36029060,19:57:00,19:57:00,9855,7,,,,2284.79,
36029060,19:57:15,19:57:15,695,8,,,,2404.93,0
36029060,19:57:55,19:57:55,3639,9,,,,2682.25,0
36029060,19:58:30,19:58:30,3640,10,,,,2851.33,0
36029060,19:59:05,19:59:05,9852,11,,,,3108.23,0
36029060,19:59:43,19:59:43,9850,12,,,,3471.71,0
36029060,20:00:10,20:00:10,3651,13,,,,3681.16,0
36029060,20:00:33,20:00:33,3652,14,,,,3852.74,0
36029060,20:00:55,20:00:55,3653,15,,,,4002.68,0
36029060,20:01:15,20:01:15,3654,16,,,,4138.78,0
36029060,20:01:43,20:01:43,3655,17,,,,4377.43,0
36029060,20:02:10,20:02:10,3656,18,,,,4583.29,0
36029060,20:02:35,20:02:35,3657,19,,,,4750.15,0
36029060,20:03:00,20:03:00,3658,20,,,,4975.17,
36029060,20:03:22,20:03:22,3659,21,,,,5060.39,0
36029060,20:05:36,20:05:36,1239,22,,,,5569.23,0
36029060,20:06:18,20:06:18,8640,23,,,,5751.24,0
36029060,20:06:54,20:06:54,8669,24,,,,5918.02,0
36029060,20:07:44,20:07:44,1242,25,,,,6105.91,0
36029060,20:08:43,20:08:43,1244,26,,,,6392.21,0
36029060,20:09:33,20:09:33,1245,27,,,,6633.45,0
36029060,20:10:26,20:10:26,1246,28,,,,6885.88,0
36029060,20:11:00,20:11:00,9833,29,,,,7035.64,
36029060,20:12:45,20:12:45,2658,30,,,,7688.3,0
36029060,20:13:14,20:13:14,4392,31,,,,7869.85,0
36029060,20:13:53,20:13:53,4393,32,,,,8152.96,0
36029060,20:14:16,20:14:16,4394,33,,,,8286.98,0
36029060,20:14:38,20:14:38,4395,34,,,,8416.78,0
36029060,20:15:15,20:15:15,4396,35,,,,8631.55,0
36029060,20:15:40,20:15:40,4397,36,,,,8830.85,0
36029060,20:15:59,20:15:59,4398,37,,,,8941.64,0
36029060,20:16:16,20:16:16,4399,38,,,,9028.14,0
36029060,20:18:14,20:18:14,4400,39,,,,9512.29,0
36029060,20:18:52,20:18:52,4401,40,,,,9730.76,0
36029060,20:19:39,20:19:39,9455,41,,,,10019.51,0
36029060,20:20:00,20:20:00,2600,42,,,,10164.65,
36029060,20:21:10,20:21:10,2602,43,,,,10498.01,0
36029060,20:21:53,20:21:53,2603,44,,,,10689.86,0
36029060,20:23:08,20:23:08,4402,45,,,,10991.67,0
36029060,20:23:52,20:23:52,4403,46,,,,11222.04,0
36029060,20:24:28,20:24:28,4404,47,,,,11410.55,0
36029060,20:25:07,20:25:07,4405,48,,,,11574.95,0
36029060,20:25:40,20:25:40,4406,49,,,,11700.51,0
36029060,20:26:36,20:26:36,4407,50,,,,11997.66,0
36029060,20:27:24,20:27:24,9136,51,,,,12251.36,0
36029060,20:28:27,20:28:27,461,52,,,,12446.42,0
36029060,20:29:25,20:29:25,462,53,,,,12672.72,0
36029060,20:30:11,20:30:11,463,54,,,,12908.71,0
36029060,20:31:00,20:31:00,1823,55,,1,,13116.77,
361070,11:31:00,11:31:00,10017,1,,,1,0,
361070,11:32:27,11:32:27,200,2,,,,900.07,0
361070,11:33:03,11:33:03,3633,3,,,,1240.12,0
361070,11:33:26,11:33:26,3634,4,,,,1450.45,0
361070,11:33:50,11:33:50,3635,5,,,,1675.61,0
361070,11:34:36,11:34:36,9021,6,,,,2025.3,0
361070,11:35:00,11:35:00,9855,7,,,,2284.79,
361070,11:35:25,11:35:25,695,8,,,,2404.93,0
361070,11:36:31,11:36:31,3639,9,,,,2682.25,0
361070,11:37:30,11:37:30,3640,10,,,,2851.33,0
361070,11:38:28,11:38:28,9852,11,,,,3108.23,0
361070,11:39:32,11:39:32,9850,12,,,,3471.71,0
361070,11:40:16,11:40:16,3651,13,,,,3681.16,0
361070,11:40:55,11:40:55,3652,14,,,,3852.74,0
361070,11:41:31,11:41:31,3653,15,,,,4002.68,0
361070,11:42:05,11:42:05,3654,16,,,,4138.78,0
361070,11:42:52,11:42:52,3655,17,,,,4377.43,0
361070,11:43:36,11:43:36,3656,18,,,,4583.29,0
361070,11:44:18,11:44:18,3657,19,,,,4750.15,0
361070,11:45:00,11:45:00,3658,20,,,,4975.17,
361070,11:45:19,11:45:19,3659,21,,,,5060.39,0
361070,11:47:16,11:47:16,1239,22,,,,5569.23,0
361070,11:47:53,11:47:53,8640,23,,,,5751.24,0
361070,11:48:25,11:48:25,8669,24,,,,5918.02,0
361070,11:49:09,11:49:09,1242,25,,,,6105.91,0
361070,11:50:00,11:50:00,1244,26,,,,6392.21,0
361070,11:50:44,11:50:44,1245,27,,,,6633.45,0
361070,11:51:30,11:51:30,1246,28,,,,6885.88,0
361070,11:52:00,11:52:00,9833,29,,,,7035.64,
361070,11:54:21,11:54:21,2658,30,,,,7688.3,0
361070,11:54:59,11:54:59,4392,31,,,,7869.85,0
361070,11:55:51,11:55:51,4393,32,,,,8152.96,0
361070,11:56:22,11:56:22,4394,33,,,,8286.98,0
361070,11:56:51,11:56:51,4395,34,,,,8416.78,0
361070,11:57:40,11:57:40,4396,35,,,,8631.55,0
361070,11:58:14,11:58:14,4397,36,,,,8830.85,0
361070,11:58:39,11:58:39,4398,37,,,,8941.64,0
361070,11:59:01,11:59:01,4399,38,,,,9028.14,0
361070,12:01:38,12:01:38,4400,39,,,,9512.29,0
361070,12:02:30,12:02:30,4401,40,,,,9730.76,0
361070,12:03:33,12:03:33,9455,41,,,,10019.51,0
361070,12:04:00,12:04:00,2600,42,,,,10164.65,
361070,12:05:16,12:05:16,2602,43,,,,10498.01,0
361070,12:06:03,12:06:03,2603,44,,,,10689.86,0
361070,12:07:25,12:07:25,4402,45,,,,10991.67,0
361070,12:08:13,12:08:13,4403,46,,,,11222.04,0
361070,12:08:52,12:08:52,4404,47,,,,11410.55,0
361070,12:09:34,12:09:34,4405,48,,,,11574.95,0
361070,12:10:11,12:10:11,4406,49,,,,11700.51,0
361070,12:11:12,12:11:12,4407,50,,,,11997.66,0
361070,12:12:05,12:12:05,9136,51,,,,12251.36,0
361070,12:13:13,12:13:13,461,52,,,,12446.42,0
361070,12:14:17,12:14:17,462,53,,,,12672.72,0
361070,12:15:07,12:15:07,463,54,,,,12908.71,0
361070,12:16:00,12:16:00,1823,55,,1,,13116.77,
36134020,09:50:00,09:50:00,10017,1,,,1,0,
36134020,09:52:10,09:52:10,200,2,,,,900.07,0
36134020,09:53:05,09:53:05,3633,3,,,,1240.12,0
36134020,09:53:40,09:53:40,3634,4,,,,1450.45,0
36134020,09:54:15,09:54:15,3635,5,,,,1675.61,0
36134020,09:55:25,09:55:25,9021,6,,,,2025.3,0
36134020,09:56:00,09:56:00,9855,7,,,,2284.79,
36134020,09:56:15,09:56:15,695,8,,,,2404.93,0
36134020,09:56:55,09:56:55,3639,9,,,,2682.25,0
36134020,09:57:30,09:57:30,3640,10,,,,2851.33,0
36134020,09:58:05,09:58:05,9852,11,,,,3108.23,0
36134020,09:58:43,09:58:43,9850,12,,,,3471.71,0
36134020,09:59:10,09:59:10,3651,13,,,,3681.16,0
36134020,09:59:33,09:59:33,3652,14,,,,3852.74,0
36134020,09:59:55,09:59:55,3653,15,,,,4002.68,0
36134020,10:00:15,10:00:15,3654,16,,,,4138.78,0
36134020,10:00:43,10:00:43,3655,17,,,,4377.43,0
36134020,10:01:10,10:01:10,3656,18,,,,4583.29,0
36134020,10:01:35,10:01:35,3657,19,,,,4750.15,0
36134020,10:02:00,10:02:00,3658,20,,,,4975.17,
36134020,10:02:27,10:02:27,3659,21,,,,5060.39,0
36134020,10:05:15,10:05:15,1239,22,,,,5569.23,0
36134020,10:06:07,10:06:07,8640,23,,,,5751.24,0
36134020,10:06:53,10:06:53,8669,24,,,,5918.02,0
36134020,10:07:55,10:07:55,1242,25,,,,6105.91,0
36134020,10:09:09,10:09:09,1244,26,,,,6392.21,0
36134020,10:10:11,10:10:11,1245,27,,,,6633.45,0
36134020,10:11:18,10:11:18,1246,28,,,,6885.88,0
36134020,10:12:00,10:12:00,9833,29,,,,7035.64,
36134020,10:13:57,10:13:57,2658,30,,,,7688.3,0
36134020,10:14:29,10:14:29,4392,31,,,,7869.85,0
36134020,10:15:12,10:15:12,4393,32,,,,8152.96,0
36134020,10:15:38,10:15:38,4394,33,,,,8286.98,0
36134020,10:16:02,10:16:02,4395,34,,,,8416.78,0
36134020,10:16:44,10:16:44,4396,35,,,,8631.55,0
36134020,10:17:12,10:17:12,4397,36,,,,8830.85,0
36134020,10:17:32,10:17:32,4398,37,,,,8941.64,0
36134020,10:17:51,10:17:51,4399,38,,,,9028.14,0
36134020,10:20:02,10:20:02,4400,39,,,,9512.29,0
36134020,10:20:45,10:20:45,4401,40,,,,9730.76,0
36134020,10:21:37,10:21:37,9455,41,,,,10019.51,0
36134020,10:22:00,10:22:00,2600,42,,,,10164.65,
36134020,10:23:29,10:23:29,2602,43,,,,10498.01,0
36134020,10:24:24,10:24:24,2603,44,,,,10689.86,0
36134020,10:26:00,10:26:00,4402,45,,,,10991.67,0
36134020,10:26:55,10:26:55,4403,46,,,,11222.04,0
36134020,10:27:41,10:27:41,4404,47,,,,11410.55,0
36134020,10:28:30,10:28:30,4405,48,,,,11574.95,0
36134020,10:29:13,10:29:13,4406,49,,,,11700.51,0
36134020,10:30:24,10:30:24,4407,50,,,,11997.66,0
36134020,10:31:26,10:31:26,9136,51,,,,12251.36,0
36134020,10:32:46,10:32:46,461,52,,,,12446.42,0
36134020,10:34:00,10:34:00,462,53,,,,12672.72,0
36134020,10:34:58,10:34:58,463,54,,,,12908.71,0
36134020,10:36:00,10:36:00,1823,55,,1,,13116.77,
36134030,09:50:00,09:50:00,10017,1,,,1,0,
36134030,09:52:10,09:52:10,200,2,,,,900.07,0
36134030,09:53:05,09:53:05,3633,3,,,,1240.12,0
36134030,09:53:40,09:53:40,3634,4,,,,1450.45,0
36134030,09:54:15,09:54:15,3635,5,,,,1675.61,0
36134030,09:55:25,09:55:25,9021,6,,,,2025.3,0
36134030,09:56:00,09:56:00,9855,7,,,,2284.79,
36134030,09:56:15,09:56:15,695,8,,,,2404.93,0
36134030,09:56:55,09:56:55,3639,9,,,,2682.25,0
36134030,09:57:30,09:57:30,3640,10,,,,2851.33,0
36134030,09:58:05,09:58:05,9852,11,,,,3108.23,0
36134030,09:58:43,09:58:43,9850,12,,,,3471.71,0
36134030,09:59:10,09:59:10,3651,13,,,,3681.16,0
36134030,09:59:33,09:59:33,3652,14,,,,3852.74,0
36134030,09:59:55,09:59:55,3653,15,,,,4002.68,0
36134030,10:00:15,10:00:15,3654,16,,,,4138.78,0
36134030,10:00:43,10:00:43,3655,17,,,,4377.43,0
36134030,10:01:10,10:01:10,3656,18,,,,4583.29,0
36134030,10:01:35,10:01:35,3657,19,,,,4750.15,0
36134030,10:02:00,10:02:00,3658,20,,,,4975.17,
36134030,10:02:27,10:02:27,3659,21,,,,5060.39,0
36134030,10:05:15,10:05:15,1239,22,,,,5569.23,0
36134030,10:06:07,10:06:07,8640,23,,,,5751.24,0
36134030,10:06:53,10:06:53,8669,24,,,,5918.02,0
36134030,10:07:55,10:07:55,1242,25,,,,6105.91,0
36134030,10:09:09,10:09:09,1244,26,,,,6392.21,0
36134030,10:10:11,10:10:11,1245,27,,,,6633.45,0
36134030,10:11:18,10:11:18,1246,28,,,,6885.88,0
36134030,10:12:00,10:12:00,9833,29,,,,7035.64,
36134030,10:13:57,10:13:57,2658,30,,,,7688.3,0
36134030,10:14:29,10:14:29,4392,31,,,,7869.85,0
36134030,10:15:12,10:15:12,4393,32,,,,8152.96,0
36134030,10:15:38,10:15:38,4394,33,,,,8286.98,0
36134030,10:16:02,10:16:02,4395,34,,,,8416.78,0
36134030,10:16:44,10:16:44,4396,35,,,,8631.55,0
36134030,10:17:12,10:17:12,4397,36,,,,8830.85,0
36134030,10:17:32,10:17:32,4398,37,,,,8941.64,0
36134030,10:17:51,10:17:51,4399,38,,,,9028.14,0
36134030,10:20:02,10:20:02,4400,39,,,,9512.29,0
36134030,10:20:45,10:20:45,4401,40,,,,9730.76,0
36134030,10:21:37,10:21:37,9455,41,,,,10019.51,0
36134030,10:22:00,10:22:00,2600,42,,,,10164.65,
36134030,10:23:29,10:23:29,2602,43,,,,10498.01,0
36134030,10:24:24,10:24:24,2603,44,,,,10689.86,0
36134030,10:26:00,10:26:00,4402,45,,,,10991.67,0
36134030,10:26:55,10:26:55,4403,46,,,,11222.04,0
36134030,10:27:41,10:27:41,4404,47,,,,11410.55,0
36134030,10:28:30,10:28:30,4405,48,,,,11574.95,0
36134030,10:29:13,10:29:13,4406,49,,,,11700.51,0
36134030,10:30:24,10:30:24,4407,50,,,,11997.66,0
36134030,10:31:26,10:31:26,9136,51,,,,12251.36,0
36134030,10:32:46,10:32:46,461,52,,,,12446.42,0
36134030,10:34:00,10:34:00,462,53,,,,12672.72,0
36134030,10:34:58,10:34:58,463,54,,,,12908.71,0
36134030,10:36:00,10:36:00,1823,55,,1,,13116.77,
36134040,09:50:00,09:50:00,10017,1,,,1,0,
36134040,09:52:10,09:52:10,200,2,,,,900.07,0
36134040,09:53:05,09:53:05,3633,3,,,,1240.12,0
36134040,09:53:40,09:53:40,3634,4,,,,1450.45,0
36134040,09:54:15,09:54:15,3635,5,,,,1675.61,0
36134040,09:55:25,09:55:25,9021,6,,,,2025.3,0
36134040,09:56:00,09:56:00,9855,7,,,,2284.79,
36134040,09:56:15,09:56:15,695,8,,,,2404.93,0
36134040,09:56:55,09:56:55,3639,9,,,,2682.25,0
36134040,09:57:30,09:57:30,3640,10,,,,2851.33,0
36134040,09:58:05,09:58:05,9852,11,,,,3108.23,0
36134040,09:58:43,09:58:43,9850,12,,,,3471.71,0
36134040,09:59:10,09:59:10,3651,13,,,,3681.16,0
36134040,09:59:33,09:59:33,3652,14,,,,3852.74,0
36134040,09:59:55,09:59:55,3653,15,,,,4002.68,0
36134040,10:00:15,10:00:15,3654,16,,,,4138.78,0
36134040,10:00:43,10:00:43,3655,17,,,,4377.43,0
36134040,10:01:10,10:01:10,3656,18,,,,4583.29,0
36134040,10:01:35,10:01:35,3657,19,,,,4750.15,0
36134040,10:02:00,10:02:00,3658,20,,,,4975.17,
36134040,10:02:27,10:02:27,3659,21,,,,5060.39,0
36134040,10:05:15,10:05:15,1239,22,,,,5569.23,0
36134040,10:06:07,10:06:07,8640,23,,,,5751.24,0
36134040,10:06:53,10:06:53,8669,24,,,,5918.02,0
36134040,10:07:55,10:07:55,1242,25,,,,6105.91,0
36134040,10:09:09,10:09:09,1244,26,,,,6392.21,0
36134040,10:10:11,10:10:11,1245,27,,,,6633.45,0
36134040,10:11:18,10:11:18,1246,28,,,,6885.88,0
36134040,10:12:00,10:12:00,9833,29,,,,7035.64,
36134040,10:13:57,10:13:57,2658,30,,,,7688.3,0
36134040,10:14:29,10:14:29,4392,31,,,,7869.85,0
36134040,10:15:12,10:15:12,4393,32,,,,8152.96,0
36134040,10:15:38,10:15:38,4394,33,,,,8286.98,0
36134040,10:16:02,10:16:02,4395,34,,,,8416.78,0
36134040,10:16:44,10:16:44,4396,35,,,,8631.55,0
36134040,10:17:12,10:17:12,4397,36,,,,8830.85,0
36134040,10:17:32,10:17:32,4398,37,,,,8941.64,0
36134040,10:17:51,10:17:51,4399,38,,,,9028.14,0
36134040,10:20:02,10:20:02,4400,39,,,,9512.29,0
36134040,10:20:45,10:20:45,4401,40,,,,9730.76,0
36134040,10:21:37,10:21:37,9455,41,,,,10019.51,0
36134040,10:22:00,10:22:00,2600,42,,,,10164.65,
36134040,10:23:29,10:23:29,2602,43,,,,10498.01,0
36134040,10:24:24,10:24:24,2603,44,,,,10689.86,0
36134040,10:26:00,10:26:00,4402,45,,,,10991.67,0
36134040,10:26:55,10:26:55,4403,46,,,,11222.04,0
36134040,10:27:41,10:27:41,4404,47,,,,11410.55,0
36134040,10:28:30,10:28:30,4405,48,,,,11574.95,0
36134040,10:29:13,10:29:13,4406,49,,,,11700.51,0
36134040,10:30:24,10:30:24,4407,50,,,,11997.66,0
36134040,10:31:26,10:31:26,9136,51,,,,12251.36,0
36134040,10:32:46,10:32:46,461,52,,,,12446.42,0
36134040,10:34:00,10:34:00,462,53,,,,12672.72,0
36134040,10:34:58,10:34:58,463,54,,,,12908.71,0
36134040,10:36:00,10:36:00,1823,55,,1,,13116.77,
36134050,09:50:00,09:50:00,10017,1,,,1,0,
36134050,09:52:10,09:52:10,200,2,,,,900.07,0
36134050,09:53:05,09:53:05,3633,3,,,,1240.12,0
36134050,09:53:40,09:53:40,3634,4,,,,1450.45,0
36134050,09:54:15,09:54:15,3635,5,,,,1675.61,0
36134050,09:55:25,09:55:25,9021,6,,,,2025.3,0
36134050,09:56:00,09:56:00,9855,7,,,,2284.79,
36134050,09:56:15,09:56:15,695,8,,,,2404.93,0
36134050,09:56:55,09:56:55,3639,9,,,,2682.25,0
36134050,09:57:30,09:57:30,3640,10,,,,2851.33,0
36134050,09:58:05,09:58:05,9852,11,,,,3108.23,0
36134050,09:58:43,09:58:43,9850,12,,,,3471.71,0
36134050,09:59:10,09:59:10,3651,13,,,,3681.16,0
36134050,09:59:33,09:59:33,3652,14,,,,3852.74,0
36134050,09:59:55,09:59:55,3653,15,,,,4002.68,0
36134050,10:00:15,10:00:15,3654,16,,,,4138.78,0
36134050,10:00:43,10:00:43,3655,17,,,,4377.43,0
36134050,10:01:10,10:01:10,3656,18,,,,4583.29,0
36134050,10:01:35,10:01:35,3657,19,,,,4750.15,0
36134050,10:02:00,10:02:00,3658,20,,,,4975.17,
36134050,10:02:27,10:02:27,3659,21,,,,5060.39,0
36134050,10:05:15,10:05:15,1239,22,,,,5569.23,0
36134050,10:06:07,10:06:07,8640,23,,,,5751.24,0
36134050,10:06:53,10:06:53,8669,24,,,,5918.02,0
36134050,10:07:55,10:07:55,1242,25,,,,6105.91,0
36134050,10:09:09,10:09:09,1244,26,,,,6392.21,0
36134050,10:10:11,10:10:11,1245,27,,,,6633.45,0
36134050,10:11:18,10:11:18,1246,28,,,,6885.88,0
36134050,10:12:00,10:12:00,9833,29,,,,7035.64,
36134050,10:13:57,10:13:57,2658,30,,,,7688.3,0
36134050,10:14:29,10:14:29,4392,31,,,,7869.85,0
36134050,10:15:12,10:15:12,4393,32,,,,8152.96,0
36134050,10:15:38,10:15:38,4394,33,,,,8286.98,0
36134050,10:16:02,10:16:02,4395,34,,,,8416.78,0
36134050,10:16:44,10:16:44,4396,35,,,,8631.55,0
36134050,10:17:12,10:17:12,4397,36,,,,8830.85,0
36134050,10:17:32,10:17:32,4398,37,,,,8941.64,0
36134050,10:17:51,10:17:51,4399,38,,,,9028.14,0
36134050,10:20:02,10:20:02,4400,39,,,,9512.29,0
36134050,10:20:45,10:20:45,4401,40,,,,9730.76,0
36134050,10:21:37,10:21:37,9455,41,,,,10019.51,0
36134050,10:22:00,10:22:00,2600,42,,,,10164.65,
36134050,10:23:29,10:23:29,2602,43,,,,10498.01,0
36134050,10:24:24,10:24:24,2603,44,,,,10689.86,0
36134050,10:26:00,10:26:00,4402,45,,,,10991.67,0
36134050,10:26:55,10:26:55,4403,46,,,,11222.04,0
36134050,10:27:41,10:27:41,4404,47,,,,11410.55,0
36134050,10:28:30,10:28:30,4405,48,,,,11574.95,0
36134050,10:29:13,10:29:13,4406,49,,,,11700.51,0
36134050,10:30:24,10:30:24,4407,50,,,,11997.66,0
36134050,10:31:26,10:31:26,9136,51,,,,12251.36,0
36134050,10:32:46,10:32:46,461,52,,,,12446.42,0
36134050,10:34:00,10:34:00,462,53,,,,12672.72,0
36134050,10:34:58,10:34:58,463,54,,,,12908.71,0
36134050,10:36:00,10:36:00,1823,55,,1,,13116.77,
36134060,09:50:00,09:50:00,10017,1,,,1,0,
36134060,09:52:10,09:52:10,200,2,,,,900.07,0
36134060,09:53:05,09:53:05,3633,3,,,,1240.12,0
36134060,09:53:40,09:53:40,3634,4,,,,1450.45,0
36134060,09:54:15,09:54:15,3635,5,,,,1675.61,0
36134060,09:55:25,09:55:25,9021,6,,,,2025.3,0
36134060,09:56:00,09:56:00,9855,7,,,,2284.79,
36134060,09:56:15,09:56:15,695,8,,,,2404.93,0
36134060,09:56:55,09:56:55,3639,9,,,,2682.25,0
36134060,09:57:30,09:57:30,3640,10,,,,2851.33,0
36134060,09:58:05,09:58:05,9852,11,,,,3108.23,0
36134060,09:58:43,09:58:43,9850,12,,,,3471.71,0
36134060,09:59:10,09:59:10,3651,13,,,,3681.16,0
36134060,09:59:33,09:59:33,3652,14,,,,3852.74,0
36134060,09:59:55,09:59:55,3653,15,,,,4002.68,0
36134060,10:00:15,10:00:15,3654,16,,,,4138.78,0
36134060,10:00:43,10:00:43,3655,17,,,,4377.43,0
36134060,10:01:10,10:01:10,3656,18,,,,4583.29,0
36134060,10:01:35,10:01:35,3657,19,,,,4750.15,0
36134060,10:02:00,10:02:00,3658,20,,,,4975.17,
36134060,10:02:27,10:02:27,3659,21,,,,5060.39,0
36134060,10:05:15,10:05:15,1239,22,,,,5569.23,0
36134060,10:06:07,10:06:07,8640,23,,,,5751.24,0
36134060,10:06:53,10:06:53,8669,24,,,,5918.02,0
36134060,10:07:55,10:07:55,1242,25,,,,6105.91,0
36134060,10:09:09,10:09:09,1244,26,,,,6392.21,0
36134060,10:10:11,10:10:11,1245,27,,,,6633.45,0
36134060,10:11:18,10:11:18,1246,28,,,,6885.88,0
36134060,10:12:00,10:12:00,9833,29,,,,7035.64,
36134060,10:13:57,10:13:57,2658,30,,,,7688.3,0
36134060,10:14:29,10:14:29,4392,31,,,,7869.85,0
36134060,10:15:12,10:15:12,4393,32,,,,8152.96,0
36134060,10:15:38,10:15:38,4394,33,,,,8286.98,0
36134060,10:16:02,10:16:02,4395,34,,,,8416.78,0
36134060,10:16:44,10:16:44,4396,35,,,,8631.55,0
36134060,10:17:12,10:17:12,4397,36,,,,8830.85,0
36134060,10:17:32,10:17:32,4398,37,,,,8941.64,0
36134060,10:17:51,10:17:51,4399,38,,,,9028.14,0
36134060,10:20:02,10:20:02,4400,39,,,,9512.29,0
36134060,10:20:45,10:20:45,4401,40,,,,9730.76,0
36134060,10:21:37,10:21:37,9455,41,,,,10019.51,0
36134060,10:22:00,10:22:00,2600,42,,,,10164.65,
36134060,10:23:29,10:23:29,2602,43,,,,10498.01,0
36134060,10:24:24,10:24:24,2603,44,,,,10689.86,0
36134060,10:26:00,10:26:00,4402,45,,,,10991.67,0
36134060,10:26:55,10:26:55,4403,46,,,,11222.04,0
36134060,10:27:41,10:27:41,4404,47,,,,11410.55,0
36134060,10:28:30,10:28:30,4405,48,,,,11574.95,0
36134060,10:29:13,10:29:13,4406,49,,,,11700.51,0
36134060,10:30:24,10:30:24,4407,50,,,,11997.66,0
36134060,10:31:26,10:31:26,9136,51,,,,12251.36,0
36134060,10:32:46,10:32:46,461,52,,,,12446.42,0
36134060,10:34:00,10:34:00,462,53,,,,12672.72,0
36134060,10:34:58,10:34:58,463,54,,,,12908.71,0
36134060,10:36:00,10:36:00,1823,55,,1,,13116.77,
36344020,05:49:00,05:49:00,10017,1,,,1,0,
36344020,05:50:49,05:50:49,200,2,,,,900.07,0
36344020,05:51:34,05:51:34,3633,3,,,,1240.12,0
36344020,05:52:03,05:52:03,3634,4,,,,1450.45,0
36344020,05:52:32,05:52:32,3635,5,,,,1675.61,0
36344020,05:53:30,05:53:30,9021,6,,,,2025.3,0
36344020,05:54:00,05:54:00,9855,7,,,,2284.79,
36344020,05:54:15,05:54:15,695,8,,,,2404.93,0
36344020,05:54:55,05:54:55,3639,9,,,,2682.25,0
36344020,05:55:30,05:55:30,3640,10,,,,2851.33,0
36344020,05:56:05,05:56:05,9852,11,,,,3108.23,0
36344020,05:56:43,05:56:43,9850,12,,,,3471.71,0
36344020,05:57:10,05:57:10,3651,13,,,,3681.16,0
36344020,05:57:33,05:57:33,3652,14,,,,3852.74,0
36344020,05:57:55,05:57:55,3653,15,,,,4002.68,0
36344020,05:58:15,05:58:15,3654,16,,,,4138.78,0
36344020,05:58:43,05:58:43,3655,17,,,,4377.43,0
36344020,05:59:10,05:59:10,3656,18,,,,4583.29,0
36344020,05:59:35,05:59:35,3657,19,,,,4750.15,0
36344020,06:00:00,06:00:00,3658,20,,,,4975.17,
36344020,06:00:19,06:00:19,3659,21,,,,5060.39,0
36344020,06:02:16,06:02:16,1239,22,,,,5569.23,0
36344020,06:02:53,06:02:53,8640,23,,,,5751.24,0
36344020,06:03:25,06:03:25,8669,24,,,,5918.02,0
36344020,06:04:09,06:04:09,1242,25,,,,6105.91,0
36344020,06:05:00,06:05:00,1244,26,,,,6392.21,0
36344020,06:05:44,06:05:44,1245,27,,,,6633.45,0
36344020,06:06:30,06:06:30,1246,28,,,,6885.88,0
36344020,06:07:00,06:07:00,9833,29,,,,7035.64,
36344020,06:08:22,06:08:22,2658,30,,,,7688.3,0
36344020,06:08:44,06:08:44,4392,31,,,,7869.85,0
36344020,06:09:14,06:09:14,4393,32,,,,8152.96,0
36344020,06:09:33,06:09:33,4394,33,,,,8286.98,0
36344020,06:09:50,06:09:50,4395,34,,,,8416.78,0
36344020,06:10:18,06:10:18,4396,35,,,,8631.55,0
36344020,06:10:38,06:10:38,4397,36,,,,8830.85,0
36344020,06:10:52,06:10:52,4398,37,,,,8941.64,0
36344020,06:11:05,06:11:05,4399,38,,,,9028.14,0
36344020,06:12:37,06:12:37,4400,39,,,,9512.29,0
36344020,06:13:07,06:13:07,4401,40,,,,9730.76,0
36344020,06:13:44,06:13:44,9455,41,,,,10019.51,0
36344020,06:14:00,06:14:00,2600,42,,,,10164.65,
36344020,06:14:57,06:14:57,2602,43,,,,10498.01,0
36344020,06:15:32,06:15:32,2603,44,,,,10689.86,0
36344020,06:16:34,06:16:34,4402,45,,,,10991.67,0
36344020,06:17:09,06:17:09,4403,46,,,,11222.04,0
36344020,06:17:39,06:17:39,4404,47,,,,11410.55,0
36344020,06:18:11,06:18:11,4405,48,,,,11574.95,0
36344020,06:18:38,06:18:38,4406,49,,,,11700.51,0
36344020,06:19:24,06:19:24,4407,50,,,,11997.66,0
36344020,06:20:03,06:20:03,9136,51,,,,12251.36,0
36344020,06:20:55,06:20:55,461,52,,,,12446.42,0
36344020,06:21:42,06:21:42,462,53,,,,12672.72,0
36344020,06:22:20,06:22:20,463,54,,,,12908.71,0
36344020,06:23:00,06:23:00,1823,55,,1,,13116.77,
36344030,05:49:00,05:49:00,10017,1,,,1,0,
36344030,05:50:49,05:50:49,200,2,,,,900.07,0
36344030,05:51:34,05:51:34,3633,3,,,,1240.12,0
36344030,05:52:03,05:52:03,3634,4,,,,1450.45,0
36344030,05:52:32,05:52:32,3635,5,,,,1675.61,0
36344030,05:53:30,05:53:30,9021,6,,,,2025.3,0
36344030,05:54:00,05:54:00,9855,7,,,,2284.79,
36344030,05:54:15,05:54:15,695,8,,,,2404.93,0
36344030,05:54:55,05:54:55,3639,9,,,,2682.25,0
36344030,05:55:30,05:55:30,3640,10,,,,2851.33,0
36344030,05:56:05,05:56:05,9852,11,,,,3108.23,0
36344030,05:56:43,05:56:43,9850,12,,,,3471.71,0
36344030,05:57:10,05:57:10,3651,13,,,,3681.16,0
36344030,05:57:33,05:57:33,3652,14,,,,3852.74,0
36344030,05:57:55,05:57:55,3653,15,,,,4002.68,0
36344030,05:58:15,05:58:15,3654,16,,,,4138.78,0
36344030,05:58:43,05:58:43,3655,17,,,,4377.43,0
36344030,05:59:10,05:59:10,3656,18,,,,4583.29,0
36344030,05:59:35,05:59:35,3657,19,,,,4750.15,0
36344030,06:00:00,06:00:00,3658,20,,,,4975.17,
36344030,06:00:19,06:00:19,3659,21,,,,5060.39,0
36344030,06:02:16,06:02:16,1239,22,,,,5569.23,0
36344030,06:02:53,06:02:53,8640,23,,,,5751.24,0
36344030,06:03:25,06:03:25,8669,24,,,,5918.02,0
36344030,06:04:09,06:04:09,1242,25,,,,6105.91,0
36344030,06:05:00,06:05:00,1244,26,,,,6392.21,0
36344030,06:05:44,06:05:44,1245,27,,,,6633.45,0
36344030,06:06:30,06:06:30,1246,28,,,,6885.88,0
36344030,06:07:00,06:07:00,9833,29,,,,7035.64,
36344030,06:08:22,06:08:22,2658,30,,,,7688.3,0
36344030,06:08:44,06:08:44,4392,31,,,,7869.85,0
36344030,06:09:14,06:09:14,4393,32,,,,8152.96,0
36344030,06:09:33,06:09:33,4394,33,,,,8286.98,0
36344030,06:09:50,06:09:50,4395,34,,,,8416.78,0
36344030,06:10:18,06:10:18,4396,35,,,,8631.55,0
36344030,06:10:38,06:10:38,4397,36,,,,8830.85,0
36344030,06:10:52,06:10:52,4398,37,,,,8941.64,0
36344030,06:11:05,06:11:05,4399,38,,,,9028.14,0
36344030,06:12:37,06:12:37,4400,39,,,,9512.29,0
36344030,06:13:07,06:13:07,4401,40,,,,9730.76,0
36344030,06:13:44,06:13:44,9455,41,,,,10019.51,0
36344030,06:14:00,06:14:00,2600,42,,,,10164.65,
36344030,06:14:57,06:14:57,2602,43,,,,10498.01,0
36344030,06:15:32,06:15:32,2603,44,,,,10689.86,0
36344030,06:16:34,06:16:34,4402,45,,,,10991.67,0
36344030,06:17:09,06:17:09,4403,46,,,,11222.04,0
36344030,06:17:39,06:17:39,4404,47,,,,11410.55,0
36344030,06:18:11,06:18:11,4405,48,,,,11574.95,0
36344030,06:18:38,06:18:38,4406,49,,,,11700.51,0
36344030,06:19:24,06:19:24,4407,50,,,,11997.66,0
36344030,06:20:03,06:20:03,9136,51,,,,12251.36,0
36344030,06:20:55,06:20:55,461,52,,,,12446.42,0
36344030,06:21:42,06:21:42,462,53,,,,12672.72,0
36344030,06:22:20,06:22:20,463,54,,,,12908.71,0
36344030,06:23:00,06:23:00,1823,55,,1,,13116.77,
36344040,05:49:00,05:49:00,10017,1,,,1,0,
36344040,05:50:49,05:50:49,200,2,,,,900.07,0
36344040,05:51:34,05:51:34,3633,3,,,,1240.12,0
36344040,05:52:03,05:52:03,3634,4,,,,1450.45,0
36344040,05:52:32,05:52:32,3635,5,,,,1675.61,0
36344040,05:53:30,05:53:30,9021,6,,,,2025.3,0
36344040,05:54:00,05:54:00,9855,7,,,,2284.79,
36344040,05:54:15,05:54:15,695,8,,,,2404.93,0
36344040,05:54:55,05:54:55,3639,9,,,,2682.25,0
36344040,05:55:30,05:55:30,3640,10,,,,2851.33,0
36344040,05:56:05,05:56:05,9852,11,,,,3108.23,0
36344040,05:56:43,05:56:43,9850,12,,,,3471.71,0
36344040,05:57:10,05:57:10,3651,13,,,,3681.16,0
36344040,05:57:33,05:57:33,3652,14,,,,3852.74,0
36344040,05:57:55,05:57:55,3653,15,,,,4002.68,0
36344040,05:58:15,05:58:15,3654,16,,,,4138.78,0
36344040,05:58:43,05:58:43,3655,17,,,,4377.43,0
36344040,05:59:10,05:59:10,3656,18,,,,4583.29,0
36344040,05:59:35,05:59:35,3657,19,,,,4750.15,0
36344040,06:00:00,06:00:00,3658,20,,,,4975.17,
36344040,06:00:19,06:00:19,3659,21,,,,5060.39,0
36344040,06:02:16,06:02:16,1239,22,,,,5569.23,0
36344040,06:02:53,06:02:53,8640,23,,,,5751.24,0
36344040,06:03:25,06:03:25,8669,24,,,,5918.02,0
36344040,06:04:09,06:04:09,1242,25,,,,6105.91,0
36344040,06:05:00,06:05:00,1244,26,,,,6392.21,0
36344040,06:05:44,06:05:44,1245,27,,,,6633.45,0
36344040,06:06:30,06:06:30,1246,28,,,,6885.88,0
36344040,06:07:00,06:07:00,9833,29,,,,7035.64,
36344040,06:08:22,06:08:22,2658,30,,,,7688.3,0
36344040,06:08:44,06:08:44,4392,31,,,,7869.85,0
36344040,06:09:14,06:09:14,4393,32,,,,8152.96,0
36344040,06:09:33,06:09:33,4394,33,,,,8286.98,0
36344040,06:09:50,06:09:50,4395,34,,,,8416.78,0
36344040,06:10:18,06:10:18,4396,35,,,,8631.55,0
36344040,06:10:38,06:10:38,4397,36,,,,8830.85,0
36344040,06:10:52,06:10:52,4398,37,,,,8941.64,0
36344040,06:11:05,06:11:05,4399,38,,,,9028.14,0
36344040,06:12:37,06:12:37,4400,39,,,,9512.29,0
36344040,06:13:07,06:13:07,4401,40,,,,9730.76,0
36344040,06:13:44,06:13:44,9455,41,,,,10019.51,0
36344040,06:14:00,06:14:00,2600,42,,,,10164.65,
36344040,06:14:57,06:14:57,2602,43,,,,10498.01,0
36344040,06:15:32,06:15:32,2603,44,,,,10689.86,0
36344040,06:16:34,06:16:34,4402,45,,,,10991.67,0
36344040,06:17:09,06:17:09,4403,46,,,,11222.04,0
36344040,06:17:39,06:17:39,4404,47,,,,11410.55,0
36344040,06:18:11,06:18:11,4405,48,,,,11574.95,0
36344040,06:18:38,06:18:38,4406,49,,,,11700.51,0
36344040,06:19:24,06:19:24,4407,50,,,,11997.66,0
36344040,06:20:03,06:20:03,9136,51,,,,12251.36,0
36344040,06:20:55,06:20:55,461,52,,,,12446.42,0
36344040,06:21:42,06:21:42,462,53,,,,12672.72,0
36344040,06:22:20,06:22:20,463,54,,,,12908.71,0
36344040,06:23:00,06:23:00,1823,55,,1,,13116.77,
36344050,05:49:00,05:49:00,10017,1,,,1,0,
36344050,05:50:49,05:50:49,200,2,,,,900.07,0
36344050,05:51:34,05:51:34,3633,3,,,,1240.12,0
36344050,05:52:03,05:52:03,3634,4,,,,1450.45,0
36344050,05:52:32,05:52:32,3635,5,,,,1675.61,0
36344050,05:53:30,05:53:30,9021,6,,,,2025.3,0
36344050,05:54:00,05:54:00,9855,7,,,,2284.79,
36344050,05:54:15,05:54:15,695,8,,,,2404.93,0
36344050,05:54:55,05:54:55,3639,9,,,,2682.25,0
36344050,05:55:30,05:55:30,3640,10,,,,2851.33,0
36344050,05:56:05,05:56:05,9852,11,,,,3108.23,0
36344050,05:56:43,05:56:43,9850,12,,,,3471.71,0
36344050,05:57:10,05:57:10,3651,13,,,,3681.16,0
36344050,05:57:33,05:57:33,3652,14,,,,3852.74,0
36344050,05:57:55,05:57:55,3653,15,,,,4002.68,0
36344050,05:58:15,05:58:15,3654,16,,,,4138.78,0
36344050,05:58:43,05:58:43,3655,17,,,,4377.43,0
36344050,05:59:10,05:59:10,3656,18,,,,4583.29,0
36344050,05:59:35,05:59:35,3657,19,,,,4750.15,0
36344050,06:00:00,06:00:00,3658,20,,,,4975.17,
36344050,06:00:19,06:00:19,3659,21,,,,5060.39,0
36344050,06:02:16,06:02:16,1239,22,,,,5569.23,0
36344050,06:02:53,06:02:53,8640,23,,,,5751.24,0
36344050,06:03:25,06:03:25,8669,24,,,,5918.02,0
36344050,06:04:09,06:04:09,1242,25,,,,6105.91,0
36344050,06:05:00,06:05:00,1244,26,,,,6392.21,0
36344050,06:05:44,06:05:44,1245,27,,,,6633.45,0
36344050,06:06:30,06:06:30,1246,28,,,,6885.88,0
36344050,06:07:00,06:07:00,9833,29,,,,7035.64,
36344050,06:08:22,06:08:22,2658,30,,,,7688.3,0
36344050,06:08:44,06:08:44,4392,31,,,,7869.85,0
36344050,06:09:14,06:09:14,4393,32,,,,8152.96,0
36344050,06:09:33,06:09:33,4394,33,,,,8286.98,0
36344050,06:09:50,06:09:50,4395,34,,,,8416.78,0
36344050,06:10:18,06:10:18,4396,35,,,,8631.55,0
36344050,06:10:38,06:10:38,4397,36,,,,8830.85,0
36344050,06:10:52,06:10:52,4398,37,,,,8941.64,0
36344050,06:11:05,06:11:05,4399,38,,,,9028.14,0
36344050,06:12:37,06:12:37,4400,39,,,,9512.29,0
36344050,06:13:07,06:13:07,4401,40,,,,9730.76,0
36344050,06:13:44,06:13:44,9455,41,,,,10019.51,0
36344050,06:14:00,06:14:00,2600,42,,,,10164.65,
36344050,06:14:57,06:14:57,2602,43,,,,10498.01,0
36344050,06:15:32,06:15:32,2603,44,,,,10689.86,0
36344050,06:16:34,06:16:34,4402,45,,,,10991.67,0
36344050,06:17:09,06:17:09,4403,46,,,,11222.04,0
36344050,06:17:39,06:17:39,4404,47,,,,11410.55,0
36344050,06:18:11,06:18:11,4405,48,,,,11574.95,0
36344050,06:18:38,06:18:38,4406,49,,,,11700.51,0
36344050,06:19:24,06:19:24,4407,50,,,,11997.66,0
36344050,06:20:03,06:20:03,9136,51,,,,12251.36,0
36344050,06:20:55,06:20:55,461,52,,,,12446.42,0
36344050,06:21:42,06:21:42,462,53,,,,12672.72,0
36344050,06:22:20,06:22:20,463,54,,,,12908.71,0
36344050,06:23:00,06:23:00,1823,55,,1,,13116.77,
36344060,05:49:00,05:49:00,10017,1,,,1,0,
36344060,05:50:49,05:50:49,200,2,,,,900.07,0
36344060,05:51:34,05:51:34,3633,3,,,,1240.12,0
36344060,05:52:03,05:52:03,3634,4,,,,1450.45,0
36344060,05:52:32,05:52:32,3635,5,,,,1675.61,0
36344060,05:53:30,05:53:30,9021,6,,,,2025.3,0
36344060,05:54:00,05:54:00,9855,7,,,,2284.79,
36344060,05:54:15,05:54:15,695,8,,,,2404.93,0
36344060,05:54:55,05:54:55,3639,9,,,,2682.25,0
36344060,05:55:30,05:55:30,3640,10,,,,2851.33,0
36344060,05:56:05,05:56:05,9852,11,,,,3108.23,0
36344060,05:56:43,05:56:43,9850,12,,,,3471.71,0
36344060,05:57:10,05:57:10,3651,13,,,,3681.16,0
36344060,05:57:33,05:57:33,3652,14,,,,3852.74,0
36344060,05:57:55,05:57:55,3653,15,,,,4002.68,0
36344060,05:58:15,05:58:15,3654,16,,,,4138.78,0
36344060,05:58:43,05:58:43,3655,17,,,,4377.43,0
36344060,05:59:10,05:59:10,3656,18,,,,4583.29,0
36344060,05:59:35,05:59:35,3657,19,,,,4750.15,0
36344060,06:00:00,06:00:00,3658,20,,,,4975.17,
36344060,06:00:19,06:00:19,3659,21,,,,5060.39,0
36344060,06:02:16,06:02:16,1239,22,,,,5569.23,0
36344060,06:02:53,06:02:53,8640,23,,,,5751.24,0
36344060,06:03:25,06:03:25,8669,24,,,,5918.02,0
36344060,06:04:09,06:04:09,1242,25,,,,6105.91,0
36344060,06:05:00,06:05:00,1244,26,,,,6392.21,0
36344060,06:05:44,06:05:44,1245,27,,,,6633.45,0
36344060,06:06:30,06:06:30,1246,28,,,,6885.88,0
36344060,06:07:00,06:07:00,9833,29,,,,7035.64,
36344060,06:08:22,06:08:22,2658,30,,,,7688.3,0
36344060,06:08:44,06:08:44,4392,31,,,,7869.85,0
36344060,06:09:14,06:09:14,4393,32,,,,8152.96,0
36344060,06:09:33,06:09:33,4394,33,,,,8286.98,0
36344060,06:09:50,06:09:50,4395,34,,,,8416.78,0
36344060,06:10:18,06:10:18,4396,35,,,,8631.55,0
36344060,06:10:38,06:10:38,4397,36,,,,8830.85,0
36344060,06:10:52,06:10:52,4398,37,,,,8941.64,0
36344060,06:11:05,06:11:05,4399,38,,,,9028.14,0
36344060,06:12:37,06:12:37,4400,39,,,,9512.29,0
36344060,06:13:07,06:13:07,4401,40,,,,9730.76,0
36344060,06:13:44,06:13:44,9455,41,,,,10019.51,0
36344060,06:14:00,06:14:00,2600,42,,,,10164.65,
36344060,06:14:57,06:14:57,2602,43,,,,10498.01,0
36344060,06:15:32,06:15:32,2603,44,,,,10689.86,0
36344060,06:16:34,06:16:34,4402,45,,,,10991.67,0
36344060,06:17:09,06:17:09,4403,46,,,,11222.04,0
36344060,06:17:39,06:17:39,4404,47,,,,11410.55,0
36344060,06:18:11,06:18:11,4405,48,,,,11574.95,0
36344060,06:18:38,06:18:38,4406,49,,,,11700.51,0
36344060,06:19:24,06:19:24,4407,50,,,,11997.66,0
36344060,06:20:03,06:20:03,9136,51,,,,12251.36,0
36344060,06:20:55,06:20:55,461,52,,,,12446.42,0
36344060,06:21:42,06:21:42,462,53,,,,12672.72,0
36344060,06:22:20,06:22:20,463,54,,,,12908.71,0
36344060,06:23:00,06:23:00,1823,55,,1,,13116.77,
36474100,20:23:00,20:23:00,10017,1,,,1,0,
36474100,20:24:49,20:24:49,200,2,,,,900.07,0
36474100,20:25:34,20:25:34,3633,3,,,,1240.12,0
36474100,20:26:03,20:26:03,3634,4,,,,1450.45,0
36474100,20:26:32,20:26:32,3635,5,,,,1675.61,0
36474100,20:27:30,20:27:30,9021,6,,,,2025.3,0
36474100,20:28:00,20:28:00,9855,7,,,,2284.79,
36474100,20:28:15,20:28:15,695,8,,,,2404.93,0
36474100,20:28:55,20:28:55,3639,9,,,,2682.25,0
36474100,20:29:30,20:29:30,3640,10,,,,2851.33,0
36474100,20:30:05,20:30:05,9852,11,,,,3108.23,0
36474100,20:30:43,20:30:43,9850,12,,,,3471.71,0
36474100,20:31:10,20:31:10,3651,13,,,,3681.16,0
36474100,20:31:33,20:31:33,3652,14,,,,3852.74,0
36474100,20:31:55,20:31:55,3653,15,,,,4002.68,0
36474100,20:32:15,20:32:15,3654,16,,,,4138.78,0
36474100,20:32:43,20:32:43,3655,17,,,,4377.43,0
36474100,20:33:10,20:33:10,3656,18,,,,4583.29,0
36474100,20:33:35,20:33:35,3657,19,,,,4750.15,0
36474100,20:34:00,20:34:00,3658,20,,,,4975.17,
36474100,20:34:22,20:34:22,3659,21,,,,5060.39,0
36474100,20:36:36,20:36:36,1239,22,,,,5569.23,0
36474100,20:37:18,20:37:18,8640,23,,,,5751.24,0
36474100,20:37:54,20:37:54,8669,24,,,,5918.02,0
36474100,20:38:44,20:38:44,1242,25,,,,6105.91,0
36474100,20:39:43,20:39:43,1244,26,,,,6392.21,0
36474100,20:40:33,20:40:33,1245,27,,,,6633.45,0
36474100,20:41:26,20:41:26,1246,28,,,,6885.88,0
36474100,20:42:00,20:42:00,9833,29,,,,7035.64,
36474100,20:43:45,20:43:45,2658,30,,,,7688.3,0
36474100,20:44:14,20:44:14,4392,31,,,,7869.85,0
36474100,20:44:53,20:44:53,4393,32,,,,8152.96,0
36474100,20:45:16,20:45:16,4394,33,,,,8286.98,0
36474100,20:45:38,20:45:38,4395,34,,,,8416.78,0
36474100,20:46:15,20:46:15,4396,35,,,,8631.55,0
36474100,20:46:40,20:46:40,4397,36,,,,8830.85,0
36474100,20:46:59,20:46:59,4398,37,,,,8941.64,0
36474100,20:47:16,20:47:16,4399,38,,,,9028.14,0
36474100,20:49:14,20:49:14,4400,39,,,,9512.29,0
36474100,20:49:52,20:49:52,4401,40,,,,9730.76,0
36474100,20:50:39,20:50:39,9455,41,,,,10019.51,0
36474100,20:51:00,20:51:00,2600,42,,,,10164.65,
36474100,20:52:10,20:52:10,2602,43,,,,10498.01,0
36474100,20:52:53,20:52:53,2603,44,,,,10689.86,0
36474100,20:54:08,20:54:08,4402,45,,,,10991.67,0
36474100,20:54:52,20:54:52,4403,46,,,,11222.04,0
36474100,20:55:28,20:55:28,4404,47,,,,11410.55,0
36474100,20:56:07,20:56:07,4405,48,,,,11574.95,0
36474100,20:56:40,20:56:40,4406,49,,,,11700.51,0
36474100,20:57:36,20:57:36,4407,50,,,,11997.66,0
36474100,20:58:24,20:58:24,9136,51,,,,12251.36,0
36474100,20:59:27,20:59:27,461,52,,,,12446.42,0
36474100,21:00:25,21:00:25,462,53,,,,12672.72,0
36474100,21:01:11,21:01:11,463,54,,,,12908.71,0
36474100,21:02:00,21:02:00,1823,55,,1,,13116.77,
36583110,11:01:00,11:01:00,10017,1,,,1,0,
36583110,11:02:27,11:02:27,200,2,,,,900.07,0
36583110,11:03:03,11:03:03,3633,3,,,,1240.12,0
36583110,11:03:26,11:03:26,3634,4,,,,1450.45,0
36583110,11:03:50,11:03:50,3635,5,,,,1675.61,0
36583110,11:04:36,11:04:36,9021,6,,,,2025.3,0
36583110,11:05:00,11:05:00,9855,7,,,,2284.79,
36583110,11:05:25,11:05:25,695,8,,,,2404.93,0
36583110,11:06:31,11:06:31,3639,9,,,,2682.25,0
36583110,11:07:30,11:07:30,3640,10,,,,2851.33,0
36583110,11:08:28,11:08:28,9852,11,,,,3108.23,0
36583110,11:09:32,11:09:32,9850,12,,,,3471.71,0
36583110,11:10:16,11:10:16,3651,13,,,,3681.16,0
36583110,11:10:55,11:10:55,3652,14,,,,3852.74,0
36583110,11:11:31,11:11:31,3653,15,,,,4002.68,0
36583110,11:12:05,11:12:05,3654,16,,,,4138.78,0
36583110,11:12:52,11:12:52,3655,17,,,,4377.43,0
36583110,11:13:36,11:13:36,3656,18,,,,4583.29,0
36583110,11:14:18,11:14:18,3657,19,,,,4750.15,0
36583110,11:15:00,11:15:00,3658,20,,,,4975.17,
36583110,11:15:19,11:15:19,3659,21,,,,5060.39,0
36583110,11:17:16,11:17:16,1239,22,,,,5569.23,0
36583110,11:17:53,11:17:53,8640,23,,,,5751.24,0
36583110,11:18:25,11:18:25,8669,24,,,,5918.02,0
36583110,11:19:09,11:19:09,1242,25,,,,6105.91,0
36583110,11:20:00,11:20:00,1244,26,,,,6392.21,0
36583110,11:20:44,11:20:44,1245,27,,,,6633.45,0
36583110,11:21:30,11:21:30,1246,28,,,,6885.88,0
36583110,11:22:00,11:22:00,9833,29,,,,7035.64,
36583110,11:24:21,11:24:21,2658,30,,,,7688.3,0
36583110,11:24:59,11:24:59,4392,31,,,,7869.85,0
36583110,11:25:51,11:25:51,4393,32,,,,8152.96,0
36583110,11:26:22,11:26:22,4394,33,,,,8286.98,0
36583110,11:26:51,11:26:51,4395,34,,,,8416.78,0
36583110,11:27:40,11:27:40,4396,35,,,,8631.55,0
36583110,11:28:14,11:28:14,4397,36,,,,8830.85,0
36583110,11:28:39,11:28:39,4398,37,,,,8941.64,0
36583110,11:29:01,11:29:01,4399,38,,,,9028.14,0
36583110,11:31:38,11:31:38,4400,39,,,,9512.29,0
36583110,11:32:30,11:32:30,4401,40,,,,9730.76,0
36583110,11:33:33,11:33:33,9455,41,,,,10019.51,0
36583110,11:34:00,11:34:00,2600,42,,,,10164.65,
36583110,11:35:16,11:35:16,2602,43,,,,10498.01,0
36583110,11:36:03,11:36:03,2603,44,,,,10689.86,0
36583110,11:37:25,11:37:25,4402,45,,,,10991.67,0
36583110,11:38:13,11:38:13,4403,46,,,,11222.04,0
36583110,11:38:52,11:38:52,4404,47,,,,11410.55,0
36583110,11:39:34,11:39:34,4405,48,,,,11574.95,0
36583110,11:40:11,11:40:11,4406,49,,,,11700.51,0
36583110,11:41:12,11:41:12,4407,50,,,,11997.66,0
36583110,11:42:05,11:42:05,9136,51,,,,12251.36,0
36583110,11:43:13,11:43:13,461,52,,,,12446.42,0
36583110,11:44:17,11:44:17,462,53,,,,12672.72,0
36583110,11:45:07,11:45:07,463,54,,,,12908.71,0
36583110,11:46:00,11:46:00,1823,55,,1,,13116.77,
36648090,08:57:00,08:57:00,10017,1,,,1,0,
36648090,08:58:27,08:58:27,200,2,,,,900.07,0
36648090,08:59:03,08:59:03,3633,3,,,,1240.12,0
36648090,08:59:26,08:59:26,3634,4,,,,1450.45,0
36648090,08:59:50,08:59:50,3635,5,,,,1675.61,0
36648090,09:00:36,09:00:36,9021,6,,,,2025.3,0
36648090,09:01:00,09:01:00,9855,7,,,,2284.79,
36648090,09:01:22,09:01:22,695,8,,,,2404.93,0
36648090,09:02:22,09:02:22,3639,9,,,,2682.25,0
36648090,09:03:15,09:03:15,3640,10,,,,2851.33,0
36648090,09:04:07,09:04:07,9852,11,,,,3108.23,0
36648090,09:05:05,09:05:05,9850,12,,,,3471.71,0
36648090,09:05:45,09:05:45,3651,13,,,,3681.16,0
36648090,09:06:20,09:06:20,3652,14,,,,3852.74,0
36648090,09:06:52,09:06:52,3653,15,,,,4002.68,0
36648090,09:07:22,09:07:22,3654,16,,,,4138.78,0
36648090,09:08:05,09:08:05,3655,17,,,,4377.43,0
36648090,09:08:45,09:08:45,3656,18,,,,4583.29,0
36648090,09:09:22,09:09:22,3657,19,,,,4750.15,0
36648090,09:10:00,09:10:00,3658,20,,,,4975.17,
36648090,09:10:16,09:10:16,3659,21,,,,5060.39,0
36648090,09:11:57,09:11:57,1239,22,,,,5569.23,0
36648090,09:12:28,09:12:28,8640,23,,,,5751.24,0
36648090,09:12:55,09:12:55,8669,24,,,,5918.02,0
36648090,09:13:33,09:13:33,1242,25,,,,6105.91,0
36648090,09:14:17,09:14:17,1244,26,,,,6392.21,0
36648090,09:14:55,09:14:55,1245,27,,,,6633.45,0
36648090,09:15:34,09:15:34,1246,28,,,,6885.88,0
36648090,09:16:00,09:16:00,9833,29,,,,7035.64,
36648090,09:18:09,09:18:09,2658,30,,,,7688.3,0
36648090,09:18:44,09:18:44,4392,31,,,,7869.85,0
36648090,09:19:31,09:19:31,4393,32,,,,8152.96,0
36648090,09:20:00,09:20:00,4394,33,,,,8286.98,0
36648090,09:20:27,09:20:27,4395,34,,,,8416.78,0
36648090,09:21:12,09:21:12,4396,35,,,,8631.55,0
36648090,09:21:43,09:21:43,4397,36,,,,8830.85,0
36648090,09:22:05,09:22:05,4398,37,,,,8941.64,0
36648090,09:22:26,09:22:26,4399,38,,,,9028.14,0
36648090,09:24:50,09:24:50,4400,39,,,,9512.29,0
36648090,09:25:37,09:25:37,4401,40,,,,9730.76,0
36648090,09:26:35,09:26:35,9455,41,,,,10019.51,0
36648090,09:27:00,09:27:00,2600,42,,,,10164.65,
36648090,09:28:10,09:28:10,2602,43,,,,10498.01,0
36648090,09:28:53,09:28:53,2603,44,,,,10689.86,0
36648090,09:30:08,09:30:08,4402,45,,,,10991.67,0
36648090,09:30:52,09:30:52,4403,46,,,,11222.04,0
36648090,09:31:28,09:31:28,4404,47,,,,11410.55,0
36648090,09:32:07,09:32:07,4405,48,,,,11574.95,0
36648090,09:32:40,09:32:40,4406,49,,,,11700.51,0
36648090,09:33:36,09:33:36,4407,50,,,,11997.66,0
36648090,09:34:24,09:34:24,9136,51,,,,12251.36,0
36648090,09:35:27,09:35:27,461,52,,,,12446.42,0
36648090,09:36:25,09:36:25,462,53,,,,12672.72,0
36648090,09:37:11,09:37:11,463,54,,,,12908.71,0
36648090,09:38:00,09:38:00,1823,55,,1,,13116.77,
36844090,23:37:00,23:37:00,10017,1,,,1,0,
36844090,23:38:05,23:38:05,200,2,,,,900.07,0
36844090,23:38:32,23:38:32,3633,3,,,,1240.12,0
36844090,23:38:50,23:38:50,3634,4,,,,1450.45,0
36844090,23:39:07,23:39:07,3635,5,,,,1675.61,0
36844090,23:39:42,23:39:42,9021,6,,,,2025.3,0
36844090,23:40:00,23:40:00,9855,7,,,,2284.79,
36844090,23:40:20,23:40:20,695,8,,,,2404.93,0
36844090,23:41:13,23:41:13,3639,9,,,,2682.25,0
36844090,23:42:00,23:42:00,3640,10,,,,2851.33,0
36844090,23:42:46,23:42:46,9852,11,,,,3108.23,0
36844090,23:43:37,23:43:37,9850,12,,,,3471.71,0
36844090,23:44:13,23:44:13,3651,13,,,,3681.16,0
36844090,23:44:44,23:44:44,3652,14,,,,3852.74,0
36844090,23:45:13,23:45:13,3653,15,,,,4002.68,0
36844090,23:45:40,23:45:40,3654,16,,,,4138.78,0
36844090,23:46:17,23:46:17,3655,17,,,,4377.43,0
36844090,23:46:53,23:46:53,3656,18,,,,4583.29,0
36844090,23:47:26,23:47:26,3657,19,,,,4750.15,0
36844090,23:48:00,23:48:00,3658,20,,,,4975.17,
36844090,23:48:19,23:48:19,3659,21,,,,5060.39,0
36844090,23:50:16,23:50:16,1239,22,,,,5569.23,0
36844090,23:50:53,23:50:53,8640,23,,,,5751.24,0
36844090,23:51:25,23:51:25,8669,24,,,,5918.02,0
36844090,23:52:09,23:52:09,1242,25,,,,6105.91,0
36844090,23:53:00,23:53:00,1244,26,,,,6392.21,0
36844090,23:53:44,23:53:44,1245,27,,,,6633.45,0
36844090,23:54:30,23:54:30,1246,28,,,,6885.88,0
36844090,23:55:00,23:55:00,9833,29,,,,7035.64,
36844090,23:57:33,23:57:33,2658,30,,,,7688.3,0
36844090,23:58:14,23:58:14,4392,31,,,,7869.85,0
36844090,23:59:10,23:59:10,4393,32,,,,8152.96,0
36844090,23:59:44,23:59:44,4394,33,,,,8286.98,0
36844090,24:00:15,24:00:15,4395,34,,,,8416.78,0
36844090,24:01:09,24:01:09,4396,35,,,,8631.55,0
36844090,24:01:45,24:01:45,4397,36,,,,8830.85,0
36844090,24:02:12,24:02:12,4398,37,,,,8941.64,0
36844090,24:02:36,24:02:36,4399,38,,,,9028.14,0
36844090,24:05:26,24:05:26,4400,39,,,,9512.29,0
36844090,24:06:22,24:06:22,4401,40,,,,9730.76,0
36844090,24:07:30,24:07:30,9455,41,,,,10019.51,0
36844090,24:08:00,24:08:00,2600,42,,,,10164.65,
36844090,24:08:57,24:08:57,2602,43,,,,10498.01,0
36844090,24:09:32,24:09:32,2603,44,,,,10689.86,0
36844090,24:10:34,24:10:34,4402,45,,,,10991.67,0
36844090,24:11:09,24:11:09,4403,46,,,,11222.04,0
36844090,24:11:39,24:11:39,4404,47,,,,11410.55,0
36844090,24:12:11,24:12:11,4405,48,,,,11574.95,0
36844090,24:12:38,24:12:38,4406,49,,,,11700.51,0
36844090,24:13:24,24:13:24,4407,50,,,,11997.66,0
36844090,24:14:03,24:14:03,9136,51,,,,12251.36,0
36844090,24:14:55,24:14:55,461,52,,,,12446.42,0
36844090,24:15:42,24:15:42,462,53,,,,12672.72,0
36844090,24:16:20,24:16:20,463,54,,,,12908.71,0
36844090,24:17:00,24:17:00,1823,55,,1,,13116.77,
37010,12:57:00,12:57:00,10017,1,,,1,0,
37010,12:58:27,12:58:27,200,2,,,,900.07,0
37010,12:59:03,12:59:03,3633,3,,,,1240.12,0
37010,12:59:26,12:59:26,3634,4,,,,1450.45,0
37010,12:59:50,12:59:50,3635,5,,,,1675.61,0
37010,13:00:36,13:00:36,9021,6,,,,2025.3,0
37010,13:01:00,13:01:00,9855,7,,,,2284.79,
37010,13:01:25,13:01:25,695,8,,,,2404.93,0
37010,13:02:31,13:02:31,3639,9,,,,2682.25,0
37010,13:03:30,13:03:30,3640,10,,,,2851.33,0
37010,13:04:28,13:04:28,9852,11,,,,3108.23,0
37010,13:05:32,13:05:32,9850,12,,,,3471.71,0
37010,13:06:16,13:06:16,3651,13,,,,3681.16,0
37010,13:06:55,13:06:55,3652,14,,,,3852.74,0
37010,13:07:31,13:07:31,3653,15,,,,4002.68,0
37010,13:08:05,13:08:05,3654,16,,,,4138.78,0
37010,13:08:52,13:08:52,3655,17,,,,4377.43,0
37010,13:09:36,13:09:36,3656,18,,,,4583.29,0
37010,13:10:18,13:10:18,3657,19,,,,4750.15,0
37010,13:11:00,13:11:00,3658,20,,,,4975.17,
37010,13:11:19,13:11:19,3659,21,,,,5060.39,0
37010,13:13:16,13:13:16,1239,22,,,,5569.23,0
37010,13:13:53,13:13:53,8640,23,,,,5751.24,0
37010,13:14:25,13:14:25,8669,24,,,,5918.02,0
37010,13:15:09,13:15:09,1242,25,,,,6105.91,0
37010,13:16:00,13:16:00,1244,26,,,,6392.21,0
37010,13:16:44,13:16:44,1245,27,,,,6633.45,0
37010,13:17:30,13:17:30,1246,28,,,,6885.88,0
37010,13:18:00,13:18:00,9833,29,,,,7035.64,
37010,13:20:33,13:20:33,2658,30,,,,7688.3,0
37010,13:21:14,13:21:14,4392,31,,,,7869.85,0
37010,13:22:10,13:22:10,4393,32,,,,8152.96,0
37010,13:22:44,13:22:44,4394,33,,,,8286.98,0
37010,13:23:15,13:23:15,4395,34,,,,8416.78,0
37010,13:24:09,13:24:09,4396,35,,,,8631.55,0
37010,13:24:45,13:24:45,4397,36,,,,8830.85,0
37010,13:25:12,13:25:12,4398,37,,,,8941.64,0
37010,13:25:36,13:25:36,4399,38,,,,9028.14,0
37010,13:28:26,13:28:26,4400,39,,,,9512.29,0
37010,13:29:22,13:29:22,4401,40,,,,9730.76,0
37010,13:30:30,13:30:30,9455,41,,,,10019.51,0
37010,13:31:00,13:31:00,2600,42,,,,10164.65,
37010,13:32:16,13:32:16,2602,43,,,,10498.01,0
37010,13:33:03,13:33:03,2603,44,,,,10689.86,0
37010,13:34:25,13:34:25,4402,45,,,,10991.67,0
37010,13:35:13,13:35:13,4403,46,,,,11222.04,0
37010,13:35:52,13:35:52,4404,47,,,,11410.55,0
37010,13:36:34,13:36:34,4405,48,,,,11574.95,0
37010,13:37:11,13:37:11,4406,49,,,,11700.51,0
37010,13:38:12,13:38:12,4407,50,,,,11997.66,0
37010,13:39:05,13:39:05,9136,51,,,,12251.36,0
37010,13:40:13,13:40:13,461,52,,,,12446.42,0
37010,13:41:17,13:41:17,462,53,,,,12672.72,0
37010,13:42:07,13:42:07,463,54,,,,12908.71,0
37010,13:43:00,13:43:00,1823,55,,1,,13116.77,
37080,12:57:00,12:57:00,10017,1,,,1,0,
37080,12:58:27,12:58:27,200,2,,,,900.07,0
37080,12:59:03,12:59:03,3633,3,,,,1240.12,0
37080,12:59:26,12:59:26,3634,4,,,,1450.45,0
37080,12:59:50,12:59:50,3635,5,,,,1675.61,0
37080,13:00:36,13:00:36,9021,6,,,,2025.3,0
37080,13:01:00,13:01:00,9855,7,,,,2284.79,
37080,13:01:25,13:01:25,695,8,,,,2404.93,0
37080,13:02:31,13:02:31,3639,9,,,,2682.25,0
37080,13:03:30,13:03:30,3640,10,,,,2851.33,0
37080,13:04:28,13:04:28,9852,11,,,,3108.23,0
37080,13:05:32,13:05:32,9850,12,,,,3471.71,0
37080,13:06:16,13:06:16,3651,13,,,,3681.16,0
37080,13:06:55,13:06:55,3652,14,,,,3852.74,0
37080,13:07:31,13:07:31,3653,15,,,,4002.68,0
37080,13:08:05,13:08:05,3654,16,,,,4138.78,0
37080,13:08:52,13:08:52,3655,17,,,,4377.43,0
37080,13:09:36,13:09:36,3656,18,,,,4583.29,0
37080,13:10:18,13:10:18,3657,19,,,,4750.15,0
37080,13:11:00,13:11:00,3658,20,,,,4975.17,
37080,13:11:19,13:11:19,3659,21,,,,5060.39,0
37080,13:13:16,13:13:16,1239,22,,,,5569.23,0
37080,13:13:53,13:13:53,8640,23,,,,5751.24,0
37080,13:14:25,13:14:25,8669,24,,,,5918.02,0
37080,13:15:09,13:15:09,1242,25,,,,6105.91,0
37080,13:16:00,13:16:00,1244,26,,,,6392.21,0
37080,13:16:44,13:16:44,1245,27,,,,6633.45,0
37080,13:17:30,13:17:30,1246,28,,,,6885.88,0
37080,13:18:00,13:18:00,9833,29,,,,7035.64,
37080,13:20:33,13:20:33,2658,30,,,,7688.3,0
37080,13:21:14,13:21:14,4392,31,,,,7869.85,0
37080,13:22:10,13:22:10,4393,32,,,,8152.96,0
37080,13:22:44,13:22:44,4394,33,,,,8286.98,0
37080,13:23:15,13:23:15,4395,34,,,,8416.78,0
37080,13:24:09,13:24:09,4396,35,,,,8631.55,0
37080,13:24:45,13:24:45,4397,36,,,,8830.85,0
37080,13:25:12,13:25:12,4398,37,,,,8941.64,0
37080,13:25:36,13:25:36,4399,38,,,,9028.14,0
37080,13:28:26,13:28:26,4400,39,,,,9512.29,0
37080,13:29:22,13:29:22,4401,40,,,,9730.76,0
37080,13:30:30,13:30:30,9455,41,,,,10019.51,0
37080,13:31:00,13:31:00,2600,42,,,,10164.65,
37080,13:32:16,13:32:16,2602,43,,,,10498.01,0
37080,13:33:03,13:33:03,2603,44,,,,10689.86,0
37080,13:34:25,13:34:25,4402,45,,,,10991.67,0
37080,13:35:13,13:35:13,4403,46,,,,11222.04,0
37080,13:35:52,13:35:52,4404,47,,,,11410.55,0
37080,13:36:34,13:36:34,4405,48,,,,11574.95,0
37080,13:37:11,13:37:11,4406,49,,,,11700.51,0
37080,13:38:12,13:38:12,4407,50,,,,11997.66,0
37080,13:39:05,13:39:05,9136,51,,,,12251.36,0
37080,13:40:13,13:40:13,461,52,,,,12446.42,0
37080,13:41:17,13:41:17,462,53,,,,12672.72,0
37080,13:42:07,13:42:07,463,54,,,,12908.71,0
37080,13:43:00,13:43:00,1823,55,,1,,13116.77,
37087020,18:19:00,18:19:00,10017,1,,,1,0,
37087020,18:21:10,18:21:10,200,2,,,,900.07,0
37087020,18:22:05,18:22:05,3633,3,,,,1240.12,0
37087020,18:22:40,18:22:40,3634,4,,,,1450.45,0
37087020,18:23:15,18:23:15,3635,5,,,,1675.61,0
37087020,18:24:25,18:24:25,9021,6,,,,2025.3,0
37087020,18:25:00,18:25:00,9855,7,,,,2284.79,
37087020,18:25:15,18:25:15,695,8,,,,2404.93,0
37087020,18:25:55,18:25:55,3639,9,,,,2682.25,0
37087020,18:26:30,18:26:30,3640,10,,,,2851.33,0
37087020,18:27:05,18:27:05,9852,11,,,,3108.23,0
37087020,18:27:43,18:27:43,9850,12,,,,3471.71,0
37087020,18:28:10,18:28:10,3651,13,,,,3681.16,0
37087020,18:28:33,18:28:33,3652,14,,,,3852.74,0
37087020,18:28:55,18:28:55,3653,15,,,,4002.68,0
37087020,18:29:15,18:29:15,3654,16,,,,4138.78,0
37087020,18:29:43,18:29:43,3655,17,,,,4377.43,0
37087020,18:30:10,18:30:10,3656,18,,,,4583.29,0
37087020,18:30:35,18:30:35,3657,19,,,,4750.15,0
37087020,18:31:00,18:31:00,3658,20,,,,4975.17,
37087020,18:31:27,18:31:27,3659,21,,,,5060.39,0
37087020,18:34:15,18:34:15,1239,22,,,,5569.23,0
37087020,18:35:07,18:35:07,8640,23,,,,5751.24,0
37087020,18:35:53,18:35:53,8669,24,,,,5918.02,0
37087020,18:36:55,18:36:55,1242,25,,,,6105.91,0
37087020,18:38:09,18:38:09,1244,26,,,,6392.21,0
37087020,18:39:11,18:39:11,1245,27,,,,6633.45,0
37087020,18:40:18,18:40:18,1246,28,,,,6885.88,0
37087020,18:41:00,18:41:00,9833,29,,,,7035.64,
37087020,18:43:21,18:43:21,2658,30,,,,7688.3,0
37087020,18:43:59,18:43:59,4392,31,,,,7869.85,0
37087020,18:44:51,18:44:51,4393,32,,,,8152.96,0
37087020,18:45:22,18:45:22,4394,33,,,,8286.98,0
37087020,18:45:51,18:45:51,4395,34,,,,8416.78,0
37087020,18:46:40,18:46:40,4396,35,,,,8631.55,0
37087020,18:47:14,18:47:14,4397,36,,,,8830.85,0
37087020,18:47:39,18:47:39,4398,37,,,,8941.64,0
37087020,18:48:01,18:48:01,4399,38,,,,9028.14,0
37087020,18:50:38,18:50:38,4400,39,,,,9512.29,0
37087020,18:51:30,18:51:30,4401,40,,,,9730.76,0
37087020,18:52:33,18:52:33,9455,41,,,,10019.51,0
37087020,18:53:00,18:53:00,2600,42,,,,10164.65,
37087020,18:54:35,18:54:35,2602,43,,,,10498.01,0
37087020,18:55:34,18:55:34,2603,44,,,,10689.86,0
37087020,18:57:17,18:57:17,4402,45,,,,10991.67,0
37087020,18:58:16,18:58:16,4403,46,,,,11222.04,0
37087020,18:59:05,18:59:05,4404,47,,,,11410.55,0
37087020,18:59:58,18:59:58,4405,48,,,,11574.95,0
37087020,19:00:44,19:00:44,4406,49,,,,11700.51,0
37087020,19:02:00,19:02:00,4407,50,,,,11997.66,0
37087020,19:03:06,19:03:06,9136,51,,,,12251.36,0
37087020,19:04:32,19:04:32,461,52,,,,12446.42,0
37087020,19:05:51,19:05:51,462,53,,,,12672.72,0
37087020,19:06:54,19:06:54,463,54,,,,12908.71,0
37087020,19:08:00,19:08:00,1823,55,,1,,13116.77,
37087030,18:19:00,18:19:00,10017,1,,,1,0,
37087030,18:21:10,18:21:10,200,2,,,,900.07,0
37087030,18:22:05,18:22:05,3633,3,,,,1240.12,0
37087030,18:22:40,18:22:40,3634,4,,,,1450.45,0
37087030,18:23:15,18:23:15,3635,5,,,,1675.61,0
37087030,18:24:25,18:24:25,9021,6,,,,2025.3,0
37087030,18:25:00,18:25:00,9855,7,,,,2284.79,
37087030,18:25:15,18:25:15,695,8,,,,2404.93,0
37087030,18:25:55,18:25:55,3639,9,,,,2682.25,0
37087030,18:26:30,18:26:30,3640,10,,,,2851.33,0
37087030,18:27:05,18:27:05,9852,11,,,,3108.23,0
37087030,18:27:43,18:27:43,9850,12,,,,3471.71,0
37087030,18:28:10,18:28:10,3651,13,,,,3681.16,0
37087030,18:28:33,18:28:33,3652,14,,,,3852.74,0
37087030,18:28:55,18:28:55,3653,15,,,,4002.68,0
37087030,18:29:15,18:29:15,3654,16,,,,4138.78,0
37087030,18:29:43,18:29:43,3655,17,,,,4377.43,0
37087030,18:30:10,18:30:10,3656,18,,,,4583.29,0
37087030,18:30:35,18:30:35,3657,19,,,,4750.15,0
37087030,18:31:00,18:31:00,3658,20,,,,4975.17,
37087030,18:31:27,18:31:27,3659,21,,,,5060.39,0
37087030,18:34:15,18:34:15,1239,22,,,,5569.23,0
37087030,18:35:07,18:35:07,8640,23,,,,5751.24,0
37087030,18:35:53,18:35:53,8669,24,,,,5918.02,0
37087030,18:36:55,18:36:55,1242,25,,,,6105.91,0
37087030,18:38:09,18:38:09,1244,26,,,,6392.21,0
37087030,18:39:11,18:39:11,1245,27,,,,6633.45,0
37087030,18:40:18,18:40:18,1246,28,,,,6885.88,0
37087030,18:41:00,18:41:00,9833,29,,,,7035.64,
37087030,18:43:21,18:43:21,2658,30,,,,7688.3,0
37087030,18:43:59,18:43:59,4392,31,,,,7869.85,0
37087030,18:44:51,18:44:51,4393,32,,,,8152.96,0
37087030,18:45:22,18:45:22,4394,33,,,,8286.98,0
37087030,18:45:51,18:45:51,4395,34,,,,8416.78,0
37087030,18:46:40,18:46:40,4396,35,,,,8631.55,0
37087030,18:47:14,18:47:14,4397,36,,,,8830.85,0
37087030,18:47:39,18:47:39,4398,37,,,,8941.64,0
37087030,18:48:01,18:48:01,4399,38,,,,9028.14,0
37087030,18:50:38,18:50:38,4400,39,,,,9512.29,0
37087030,18:51:30,18:51:30,4401,40,,,,9730.76,0
37087030,18:52:33,18:52:33,9455,41,,,,10019.51,0
37087030,18:53:00,18:53:00,2600,42,,,,10164.65,
37087030,18:54:35,18:54:35,2602,43,,,,10498.01,0
37087030,18:55:34,18:55:34,2603,44,,,,10689.86,0
37087030,18:57:17,18:57:17,4402,45,,,,10991.67,0
37087030,18:58:16,18:58:16,4403,46,,,,11222.04,0
37087030,18:59:05,18:59:05,4404,47,,,,11410.55,0
37087030,18:59:58,18:59:58,4405,48,,,,11574.95,0
37087030,19:00:44,19:00:44,4406,49,,,,11700.51,0
37087030,19:02:00,19:02:00,4407,50,,,,11997.66,0
37087030,19:03:06,19:03:06,9136,51,,,,12251.36,0
37087030,19:04:32,19:04:32,461,52,,,,12446.42,0
37087030,19:05:51,19:05:51,462,53,,,,12672.72,0
37087030,19:06:54,19:06:54,463,54,,,,12908.71,0
37087030,19:08:00,19:08:00,1823,55,,1,,13116.77,
37087040,18:19:00,18:19:00,10017,1,,,1,0,
37087040,18:21:10,18:21:10,200,2,,,,900.07,0
37087040,18:22:05,18:22:05,3633,3,,,,1240.12,0
37087040,18:22:40,18:22:40,3634,4,,,,1450.45,0
37087040,18:23:15,18:23:15,3635,5,,,,1675.61,0
37087040,18:24:25,18:24:25,9021,6,,,,2025.3,0
37087040,18:25:00,18:25:00,9855,7,,,,2284.79,
37087040,18:25:15,18:25:15,695,8,,,,2404.93,0
37087040,18:25:55,18:25:55,3639,9,,,,2682.25,0
37087040,18:26:30,18:26:30,3640,10,,,,2851.33,0
37087040,18:27:05,18:27:05,9852,11,,,,3108.23,0
37087040,18:27:43,18:27:43,9850,12,,,,3471.71,0
37087040,18:28:10,18:28:10,3651,13,,,,3681.16,0
37087040,18:28:33,18:28:33,3652,14,,,,3852.74,0
37087040,18:28:55,18:28:55,3653,15,,,,4002.68,0
37087040,18:29:15,18:29:15,3654,16,,,,4138.78,0
37087040,18:29:43,18:29:43,3655,17,,,,4377.43,0
37087040,18:30:10,18:30:10,3656,18,,,,4583.29,0
37087040,18:30:35,18:30:35,3657,19,,,,4750.15,0
37087040,18:31:00,18:31:00,3658,20,,,,4975.17,
37087040,18:31:27,18:31:27,3659,21,,,,5060.39,0
37087040,18:34:15,18:34:15,1239,22,,,,5569.23,0
37087040,18:35:07,18:35:07,8640,23,,,,5751.24,0
37087040,18:35:53,18:35:53,8669,24,,,,5918.02,0
37087040,18:36:55,18:36:55,1242,25,,,,6105.91,0
37087040,18:38:09,18:38:09,1244,26,,,,6392.21,0
37087040,18:39:11,18:39:11,1245,27,,,,6633.45,0
37087040,18:40:18,18:40:18,1246,28,,,,6885.88,0
37087040,18:41:00,18:41:00,9833,29,,,,7035.64,
37087040,18:43:21,18:43:21,2658,30,,,,7688.3,0
37087040,18:43:59,18:43:59,4392,31,,,,7869.85,0
37087040,18:44:51,18:44:51,4393,32,,,,8152.96,0
37087040,18:45:22,18:45:22,4394,33,,,,8286.98,0
37087040,18:45:51,18:45:51,4395,34,,,,8416.78,0
37087040,18:46:40,18:46:40,4396,35,,,,8631.55,0
37087040,18:47:14,18:47:14,4397,36,,,,8830.85,0
37087040,18:47:39,18:47:39,4398,37,,,,8941.64,0
37087040,18:48:01,18:48:01,4399,38,,,,9028.14,0
37087040,18:50:38,18:50:38,4400,39,,,,9512.29,0
37087040,18:51:30,18:51:30,4401,40,,,,9730.76,0
37087040,18:52:33,18:52:33,9455,41,,,,10019.51,0
37087040,18:53:00,18:53:00,2600,42,,,,10164.65,
37087040,18:54:35,18:54:35,2602,43,,,,10498.01,0
37087040,18:55:34,18:55:34,2603,44,,,,10689.86,0
37087040,18:57:17,18:57:17,4402,45,,,,10991.67,0
37087040,18:58:16,18:58:16,4403,46,,,,11222.04,0
37087040,18:59:05,18:59:05,4404,47,,,,11410.55,0
37087040,18:59:58,18:59:58,4405,48,,,,11574.95,0
37087040,19:00:44,19:00:44,4406,49,,,,11700.51,0
37087040,19:02:00,19:02:00,4407,50,,,,11997.66,0
37087040,19:03:06,19:03:06,9136,51,,,,12251.36,0
37087040,19:04:32,19:04:32,461,52,,,,12446.42,0
37087040,19:05:51,19:05:51,462,53,,,,12672.72,0
37087040,19:06:54,19:06:54,463,54,,,,12908.71,0
37087040,19:08:00,19:08:00,1823,55,,1,,13116.77,
37087050,18:19:00,18:19:00,10017,1,,,1,0,
37087050,18:21:10,18:21:10,200,2,,,,900.07,0
37087050,18:22:05,18:22:05,3633,3,,,,1240.12,0
37087050,18:22:40,18:22:40,3634,4,,,,1450.45,0
37087050,18:23:15,18:23:15,3635,5,,,,1675.61,0
37087050,18:24:25,18:24:25,9021,6,,,,2025.3,0
37087050,18:25:00,18:25:00,9855,7,,,,2284.79,
37087050,18:25:15,18:25:15,695,8,,,,2404.93,0
37087050,18:25:55,18:25:55,3639,9,,,,2682.25,0
37087050,18:26:30,18:26:30,3640,10,,,,2851.33,0
37087050,18:27:05,18:27:05,9852,11,,,,3108.23,0
37087050,18:27:43,18:27:43,9850,12,,,,3471.71,0
37087050,18:28:10,18:28:10,3651,13,,,,3681.16,0
37087050,18:28:33,18:28:33,3652,14,,,,3852.74,0
37087050,18:28:55,18:28:55,3653,15,,,,4002.68,0
37087050,18:29:15,18:29:15,3654,16,,,,4138.78,0
37087050,18:29:43,18:29:43,3655,17,,,,4377.43,0
37087050,18:30:10,18:30:10,3656,18,,,,4583.29,0
37087050,18:30:35,18:30:35,3657,19,,,,4750.15,0
37087050,18:31:00,18:31:00,3658,20,,,,4975.17,
37087050,18:31:27,18:31:27,3659,21,,,,5060.39,0
37087050,18:34:15,18:34:15,1239,22,,,,5569.23,0
37087050,18:35:07,18:35:07,8640,23,,,,5751.24,0
37087050,18:35:53,18:35:53,8669,24,,,,5918.02,0
37087050,18:36:55,18:36:55,1242,25,,,,6105.91,0
37087050,18:38:09,18:38:09,1244,26,,,,6392.21,0
37087050,18:39:11,18:39:11,1245,27,,,,6633.45,0
37087050,18:40:18,18:40:18,1246,28,,,,6885.88,0
37087050,18:41:00,18:41:00,9833,29,,,,7035.64,
37087050,18:43:21,18:43:21,2658,30,,,,7688.3,0
37087050,18:43:59,18:43:59,4392,31,,,,7869.85,0
37087050,18:44:51,18:44:51,4393,32,,,,8152.96,0
37087050,18:45:22,18:45:22,4394,33,,,,8286.98,0
37087050,18:45:51,18:45:51,4395,34,,,,8416.78,0
37087050,18:46:40,18:46:40,4396,35,,,,8631.55,0
37087050,18:47:14,18:47:14,4397,36,,,,8830.85,0
37087050,18:47:39,18:47:39,4398,37,,,,8941.64,0
37087050,18:48:01,18:48:01,4399,38,,,,9028.14,0
37087050,18:50:38,18:50:38,4400,39,,,,9512.29,0
37087050,18:51:30,18:51:30,4401,40,,,,9730.76,0
37087050,18:52:33,18:52:33,9455,41,,,,10019.51,0
37087050,18:53:00,18:53:00,2600,42,,,,10164.65,
37087050,18:54:35,18:54:35,2602,43,,,,10498.01,0
37087050,18:55:34,18:55:34,2603,44,,,,10689.86,0
37087050,18:57:17,18:57:17,4402,45,,,,10991.67,0
37087050,18:58:16,18:58:16,4403,46,,,,11222.04,0
37087050,18:59:05,18:59:05,4404,47,,,,11410.55,0
37087050,18:59:58,18:59:58,4405,48,,,,11574.95,0
37087050,19:00:44,19:00:44,4406,49,,,,11700.51,0
37087050,19:02:00,19:02:00,4407,50,,,,11997.66,0
37087050,19:03:06,19:03:06,9136,51,,,,12251.36,0
37087050,19:04:32,19:04:32,461,52,,,,12446.42,0
37087050,19:05:51,19:05:51,462,53,,,,12672.72,0
37087050,19:06:54,19:06:54,463,54,,,,12908.71,0
37087050,19:08:00,19:08:00,1823,55,,1,,13116.77,
37087060,18:19:00,18:19:00,10017,1,,,1,0,
37087060,18:21:10,18:21:10,200,2,,,,900.07,0
37087060,18:22:05,18:22:05,3633,3,,,,1240.12,0
37087060,18:22:40,18:22:40,3634,4,,,,1450.45,0
37087060,18:23:15,18:23:15,3635,5,,,,1675.61,0
37087060,18:24:25,18:24:25,9021,6,,,,2025.3,0
37087060,18:25:00,18:25:00,9855,7,,,,2284.79,
37087060,18:25:15,18:25:15,695,8,,,,2404.93,0
37087060,18:25:55,18:25:55,3639,9,,,,2682.25,0
37087060,18:26:30,18:26:30,3640,10,,,,2851.33,0
37087060,18:27:05,18:27:05,9852,11,,,,3108.23,0
37087060,18:27:43,18:27:43,9850,12,,,,3471.71,0
37087060,18:28:10,18:28:10,3651,13,,,,3681.16,0
37087060,18:28:33,18:28:33,3652,14,,,,3852.74,0
37087060,18:28:55,18:28:55,3653,15,,,,4002.68,0
37087060,18:29:15,18:29:15,3654,16,,,,4138.78,0
37087060,18:29:43,18:29:43,3655,17,,,,4377.43,0
37087060,18:30:10,18:30:10,3656,18,,,,4583.29,0
37087060,18:30:35,18:30:35,3657,19,,,,4750.15,0
37087060,18:31:00,18:31:00,3658,20,,,,4975.17,
37087060,18:31:27,18:31:27,3659,21,,,,5060.39,0
37087060,18:34:15,18:34:15,1239,22,,,,5569.23,0
37087060,18:35:07,18:35:07,8640,23,,,,5751.24,0
37087060,18:35:53,18:35:53,8669,24,,,,5918.02,0
37087060,18:36:55,18:36:55,1242,25,,,,6105.91,0
37087060,18:38:09,18:38:09,1244,26,,,,6392.21,0
37087060,18:39:11,18:39:11,1245,27,,,,6633.45,0
37087060,18:40:18,18:40:18,1246,28,,,,6885.88,0
37087060,18:41:00,18:41:00,9833,29,,,,7035.64,
37087060,18:43:21,18:43:21,2658,30,,,,7688.3,0
37087060,18:43:59,18:43:59,4392,31,,,,7869.85,0
37087060,18:44:51,18:44:51,4393,32,,,,8152.96,0
37087060,18:45:22,18:45:22,4394,33,,,,8286.98,0
37087060,18:45:51,18:45:51,4395,34,,,,8416.78,0
37087060,18:46:40,18:46:40,4396,35,,,,8631.55,0
37087060,18:47:14,18:47:14,4397,36,,,,8830.85,0
37087060,18:47:39,18:47:39,4398,37,,,,8941.64,0
37087060,18:48:01,18:48:01,4399,38,,,,9028.14,0
37087060,18:50:38,18:50:38,4400,39,,,,9512.29,0
37087060,18:51:30,18:51:30,4401,40,,,,9730.76,0
37087060,18:52:33,18:52:33,9455,41,,,,10019.51,0
37087060,18:53:00,18:53:00,2600,42,,,,10164.65,
37087060,18:54:35,18:54:35,2602,43,,,,10498.01,0
37087060,18:55:34,18:55:34,2603,44,,,,10689.86,0
37087060,18:57:17,18:57:17,4402,45,,,,10991.67,0
37087060,18:58:16,18:58:16,4403,46,,,,11222.04,0
37087060,18:59:05,18:59:05,4404,47,,,,11410.55,0
37087060,18:59:58,18:59:58,4405,48,,,,11574.95,0
37087060,19:00:44,19:00:44,4406,49,,,,11700.51,0
37087060,19:02:00,19:02:00,4407,50,,,,11997.66,0
37087060,19:03:06,19:03:06,9136,51,,,,12251.36,0
37087060,19:04:32,19:04:32,461,52,,,,12446.42,0
37087060,19:05:51,19:05:51,462,53,,,,12672.72,0
37087060,19:06:54,19:06:54,463,54,,,,12908.71,0
37087060,19:08:00,19:08:00,1823,55,,1,,13116.77,
37134090,10:57:00,10:57:00,10017,1,,,1,0,
37134090,10:58:27,10:58:27,200,2,,,,900.07,0
37134090,10:59:03,10:59:03,3633,3,,,,1240.12,0
37134090,10:59:26,10:59:26,3634,4,,,,1450.45,0
37134090,10:59:50,10:59:50,3635,5,,,,1675.61,0
37134090,11:00:36,11:00:36,9021,6,,,,2025.3,0
37134090,11:01:00,11:01:00,9855,7,,,,2284.79,
37134090,11:01:25,11:01:25,695,8,,,,2404.93,0
37134090,11:02:31,11:02:31,3639,9,,,,2682.25,0
37134090,11:03:30,11:03:30,3640,10,,,,2851.33,0
37134090,11:04:28,11:04:28,9852,11,,,,3108.23,0
37134090,11:05:32,11:05:32,9850,12,,,,3471.71,0
37134090,11:06:16,11:06:16,3651,13,,,,3681.16,0
37134090,11:06:55,11:06:55,3652,14,,,,3852.74,0
37134090,11:07:31,11:07:31,3653,15,,,,4002.68,0
37134090,11:08:05,11:08:05,3654,16,,,,4138.78,0
37134090,11:08:52,11:08:52,3655,17,,,,4377.43,0
37134090,11:09:36,11:09:36,3656,18,,,,4583.29,0
37134090,11:10:18,11:10:18,3657,19,,,,4750.15,0
37134090,11:11:00,11:11:00,3658,20,,,,4975.17,
37134090,11:11:19,11:11:19,3659,21,,,,5060.39,0
37134090,11:13:16,11:13:16,1239,22,,,,5569.23,0
37134090,11:13:53,11:13:53,8640,23,,,,5751.24,0
37134090,11:14:25,11:14:25,8669,24,,,,5918.02,0
37134090,11:15:09,11:15:09,1242,25,,,,6105.91,0
37134090,11:16:00,11:16:00,1244,26,,,,6392.21,0
37134090,11:16:44,11:16:44,1245,27,,,,6633.45,0
37134090,11:17:30,11:17:30,1246,28,,,,6885.88,0
37134090,11:18:00,11:18:00,9833,29,,,,7035.64,
37134090,11:20:21,11:20:21,2658,30,,,,7688.3,0
37134090,11:20:59,11:20:59,4392,31,,,,7869.85,0
37134090,11:21:51,11:21:51,4393,32,,,,8152.96,0
37134090,11:22:22,11:22:22,4394,33,,,,8286.98,0
37134090,11:22:51,11:22:51,4395,34,,,,8416.78,0
37134090,11:23:40,11:23:40,4396,35,,,,8631.55,0
37134090,11:24:14,11:24:14,4397,36,,,,8830.85,0
37134090,11:24:39,11:24:39,4398,37,,,,8941.64,0
37134090,11:25:01,11:25:01,4399,38,,,,9028.14,0
37134090,11:27:38,11:27:38,4400,39,,,,9512.29,0
37134090,11:28:30,11:28:30,4401,40,,,,9730.76,0
37134090,11:29:33,11:29:33,9455,41,,,,10019.51,0
37134090,11:30:00,11:30:00,2600,42,,,,10164.65,
37134090,11:31:16,11:31:16,2602,43,,,,10498.01,0
37134090,11:32:03,11:32:03,2603,44,,,,10689.86,0
37134090,11:33:25,11:33:25,4402,45,,,,10991.67,0
37134090,11:34:13,11:34:13,4403,46,,,,11222.04,0
37134090,11:34:52,11:34:52,4404,47,,,,11410.55,0
37134090,11:35:34,11:35:34,4405,48,,,,11574.95,0
37134090,11:36:11,11:36:11,4406,49,,,,11700.51,0
37134090,11:37:12,11:37:12,4407,50,,,,11997.66,0
37134090,11:38:05,11:38:05,9136,51,,,,12251.36,0
37134090,11:39:13,11:39:13,461,52,,,,12446.42,0
37134090,11:40:17,11:40:17,462,53,,,,12672.72,0
37134090,11:41:07,11:41:07,463,54,,,,12908.71,0
37134090,11:42:00,11:42:00,1823,55,,1,,13116.77,
3985070,16:31:00,16:31:00,10017,1,,,1,0,
3985070,16:32:27,16:32:27,200,2,,,,900.07,0
3985070,16:33:03,16:33:03,3633,3,,,,1240.12,0
3985070,16:33:26,16:33:26,3634,4,,,,1450.45,0
3985070,16:33:50,16:33:50,3635,5,,,,1675.61,0
3985070,16:34:36,16:34:36,9021,6,,,,2025.3,0
3985070,16:35:00,16:35:00,9855,7,,,,2284.79,
3985070,16:35:25,16:35:25,695,8,,,,2404.93,0
3985070,16:36:31,16:36:31,3639,9,,,,2682.25,0
3985070,16:37:30,16:37:30,3640,10,,,,2851.33,0
3985070,16:38:28,16:38:28,9852,11,,,,3108.23,0
3985070,16:39:32,16:39:32,9850,12,,,,3471.71,0
3985070,16:40:16,16:40:16,3651,13,,,,3681.16,0
3985070,16:40:55,16:40:55,3652,14,,,,3852.74,0
3985070,16:41:31,16:41:31,3653,15,,,,4002.68,0
3985070,16:42:05,16:42:05,3654,16,,,,4138.78,0
3985070,16:42:52,16:42:52,3655,17,,,,4377.43,0
3985070,16:43:36,16:43:36,3656,18,,,,4583.29,0
3985070,16:44:18,16:44:18,3657,19,,,,4750.15,0
3985070,16:45:00,16:45:00,3658,20,,,,4975.17,
3985070,16:45:22,16:45:22,3659,21,,,,5060.39,0
3985070,16:47:36,16:47:36,1239,22,,,,5569.23,0
3985070,16:48:18,16:48:18,8640,23,,,,5751.24,0
3985070,16:48:54,16:48:54,8669,24,,,,5918.02,0
3985070,16:49:44,16:49:44,1242,25,,,,6105.91,0
3985070,16:50:43,16:50:43,1244,26,,,,6392.21,0
3985070,16:51:33,16:51:33,1245,27,,,,6633.45,0
3985070,16:52:26,16:52:26,1246,28,,,,6885.88,0
3985070,16:53:00,16:53:00,9833,29,,,,7035.64,
3985070,16:55:44,16:55:44,2658,30,,,,7688.3,0
3985070,16:56:29,16:56:29,4392,31,,,,7869.85,0
3985070,16:57:29,16:57:29,4393,32,,,,8152.96,0
3985070,16:58:06,16:58:06,4394,33,,,,8286.98,0
3985070,16:58:40,16:58:40,4395,34,,,,8416.78,0
3985070,16:59:37,16:59:37,4396,35,,,,8631.55,0
3985070,17:00:17,17:00:17,4397,36,,,,8830.85,0
3985070,17:00:45,17:00:45,4398,37,,,,8941.64,0
3985070,17:01:11,17:01:11,4399,38,,,,9028.14,0
3985070,17:04:15,17:04:15,4400,39,,,,9512.29,0
3985070,17:05:15,17:05:15,4401,40,,,,9730.76,0
3985070,17:06:28,17:06:28,9455,41,,,,10019.51,0
3985070,17:07:00,17:07:00,2600,42,,,,10164.65,
3985070,17:08:16,17:08:16,2602,43,,,,10498.01,0
3985070,17:09:03,17:09:03,2603,44,,,,10689.86,0
3985070,17:10:25,17:10:25,4402,45,,,,10991.67,0
3985070,17:11:13,17:11:13,4403,46,,,,11222.04,0
3985070,17:11:52,17:11:52,4404,47,,,,11410.55,0
3985070,17:12:34,17:12:34,4405,48,,,,11574.95,0
3985070,17:13:11,17:13:11,4406,49,,,,11700.51,0
3985070,17:14:12,17:14:12,4407,50,,,,11997.66,0
3985070,17:15:05,17:15:05,9136,51,,,,12251.36,0
3985070,17:16:13,17:16:13,461,52,,,,12446.42,0
3985070,17:17:17,17:17:17,462,53,,,,12672.72,0
3985070,17:18:07,17:18:07,463,54,,,,12908.71,0
3985070,17:19:00,17:19:00,1823,55,,1,,13116.77,
4042070,21:01:00,21:01:00,10017,1,,,1,0,
4042070,21:02:27,21:02:27,200,2,,,,900.07,0
4042070,21:03:03,21:03:03,3633,3,,,,1240.12,0
4042070,21:03:26,21:03:26,3634,4,,,,1450.45,0
4042070,21:03:50,21:03:50,3635,5,,,,1675.61,0
4042070,21:04:36,21:04:36,9021,6,,,,2025.3,0
4042070,21:05:00,21:05:00,9855,7,,,,2284.79,
4042070,21:05:22,21:05:22,695,8,,,,2404.93,0
4042070,21:06:22,21:06:22,3639,9,,,,2682.25,0
4042070,21:07:15,21:07:15,3640,10,,,,2851.33,0
4042070,21:08:07,21:08:07,9852,11,,,,3108.23,0
4042070,21:09:05,21:09:05,9850,12,,,,3471.71,0
4042070,21:09:45,21:09:45,3651,13,,,,3681.16,0
4042070,21:10:20,21:10:20,3652,14,,,,3852.74,0
4042070,21:10:52,21:10:52,3653,15,,,,4002.68,0
4042070,21:11:22,21:11:22,3654,16,,,,4138.78,0
4042070,21:12:05,21:12:05,3655,17,,,,4377.43,0
4042070,21:12:45,21:12:45,3656,18,,,,4583.29,0
4042070,21:13:22,21:13:22,3657,19,,,,4750.15,0
4042070,21:14:00,21:14:00,3658,20,,,,4975.17,
4042070,21:14:19,21:14:19,3659,21,,,,5060.39,0
4042070,21:16:16,21:16:16,1239,22,,,,5569.23,0
4042070,21:16:53,21:16:53,8640,23,,,,5751.24,0
4042070,21:17:25,21:17:25,8669,24,,,,5918.02,0
4042070,21:18:09,21:18:09,1242,25,,,,6105.91,0
4042070,21:19:00,21:19:00,1244,26,,,,6392.21,0
4042070,21:19:44,21:19:44,1245,27,,,,6633.45,0
4042070,21:20:30,21:20:30,1246,28,,,,6885.88,0
4042070,21:21:00,21:21:00,9833,29,,,,7035.64,
4042070,21:23:33,21:23:33,2658,30,,,,7688.3,0
4042070,21:24:14,21:24:14,4392,31,,,,7869.85,0
4042070,21:25:10,21:25:10,4393,32,,,,8152.96,0
4042070,21:25:44,21:25:44,4394,33,,,,8286.98,0
4042070,21:26:15,21:26:15,4395,34,,,,8416.78,0
4042070,21:27:09,21:27:09,4396,35,,,,8631.55,0
4042070,21:27:45,21:27:45,4397,36,,,,8830.85,0
4042070,21:28:12,21:28:12,4398,37,,,,8941.64,0
4042070,21:28:36,21:28:36,4399,38,,,,9028.14,0
4042070,21:31:26,21:31:26,4400,39,,,,9512.29,0
4042070,21:32:22,21:32:22,4401,40,,,,9730.76,0
4042070,21:33:30,21:33:30,9455,41,,,,10019.51,0
4042070,21:34:00,21:34:00,2600,42,,,,10164.65,
4042070,21:35:03,21:35:03,2602,43,,,,10498.01,0
4042070,21:35:43,21:35:43,2603,44,,,,10689.86,0
4042070,21:36:51,21:36:51,4402,45,,,,10991.67,0
4042070,21:37:30,21:37:30,4403,46,,,,11222.04,0
4042070,21:38:03,21:38:03,4404,47,,,,11410.55,0
4042070,21:38:39,21:38:39,4405,48,,,,11574.95,0
4042070,21:39:09,21:39:09,4406,49,,,,11700.51,0
4042070,21:40:00,21:40:00,4407,50,,,,11997.66,0
4042070,21:40:44,21:40:44,9136,51,,,,12251.36,0
4042070,21:41:41,21:41:41,461,52,,,,12446.42,0
4042070,21:42:34,21:42:34,462,53,,,,12672.72,0
4042070,21:43:16,21:43:16,463,54,,,,12908.71,0
4042070,21:44:00,21:44:00,1823,55,,1,,13116.77,
4203070,10:01:00,10:01:00,10017,1,,,1,0,
4203070,10:02:27,10:02:27,200,2,,,,900.07,0
4203070,10:03:03,10:03:03,3633,3,,,,1240.12,0
4203070,10:03:26,10:03:26,3634,4,,,,1450.45,0
4203070,10:03:50,10:03:50,3635,5,,,,1675.61,0
4203070,10:04:36,10:04:36,9021,6,,,,2025.3,0
4203070,10:05:00,10:05:00,9855,7,,,,2284.79,
4203070,10:05:25,10:05:25,695,8,,,,2404.93,0
4203070,10:06:31,10:06:31,3639,9,,,,2682.25,0
4203070,10:07:30,10:07:30,3640,10,,,,2851.33,0
4203070,10:08:28,10:08:28,9852,11,,,,3108.23,0
4203070,10:09:32,10:09:32,9850,12,,,,3471.71,0
4203070,10:10:16,10:10:16,3651,13,,,,3681.16,0
4203070,10:10:55,10:10:55,3652,14,,,,3852.74,0
4203070,10:11:31,10:11:31,3653,15,,,,4002.68,0
4203070,10:12:05,10:12:05,3654,16,,,,4138.78,0
4203070,10:12:52,10:12:52,3655,17,,,,4377.43,0
4203070,10:13:36,10:13:36,3656,18,,,,4583.29,0
4203070,10:14:18,10:14:18,3657,19,,,,4750.15,0
4203070,10:15:00,10:15:00,3658,20,,,,4975.17,
4203070,10:15:19,10:15:19,3659,21,,,,5060.39,0
4203070,10:17:16,10:17:16,1239,22,,,,5569.23,0
4203070,10:17:53,10:17:53,8640,23,,,,5751.24,0
4203070,10:18:25,10:18:25,8669,24,,,,5918.02,0
4203070,10:19:09,10:19:09,1242,25,,,,6105.91,0
4203070,10:20:00,10:20:00,1244,26,,,,6392.21,0
4203070,10:20:44,10:20:44,1245,27,,,,6633.45,0
4203070,10:21:30,10:21:30,1246,28,,,,6885.88,0
4203070,10:22:00,10:22:00,9833,29,,,,7035.64,
4203070,10:24:21,10:24:21,2658,30,,,,7688.3,0
4203070,10:24:59,10:24:59,4392,31,,,,7869.85,0
4203070,10:25:51,10:25:51,4393,32,,,,8152.96,0
4203070,10:26:22,10:26:22,4394,33,,,,8286.98,0
4203070,10:26:51,10:26:51,4395,34,,,,8416.78,0
4203070,10:27:40,10:27:40,4396,35,,,,8631.55,0
4203070,10:28:14,10:28:14,4397,36,,,,8830.85,0
4203070,10:28:39,10:28:39,4398,37,,,,8941.64,0
4203070,10:29:01,10:29:01,4399,38,,,,9028.14,0
4203070,10:31:38,10:31:38,4400,39,,,,9512.29,0
4203070,10:32:30,10:32:30,4401,40,,,,9730.76,0
4203070,10:33:33,10:33:33,9455,41,,,,10019.51,0
4203070,10:34:00,10:34:00,2600,42,,,,10164.65,
4203070,10:35:16,10:35:16,2602,43,,,,10498.01,0
4203070,10:36:03,10:36:03,2603,44,,,,10689.86,0
4203070,10:37:25,10:37:25,4402,45,,,,10991.67,0
4203070,10:38:13,10:38:13,4403,46,,,,11222.04,0
4203070,10:38:52,10:38:52,4404,47,,,,11410.55,0
4203070,10:39:34,10:39:34,4405,48,,,,11574.95,0
4203070,10:40:11,10:40:11,4406,49,,,,11700.51,0
4203070,10:41:12,10:41:12,4407,50,,,,11997.66,0
4203070,10:42:05,10:42:05,9136,51,,,,12251.36,0
4203070,10:43:13,10:43:13,461,52,,,,12446.42,0
4203070,10:44:17,10:44:17,462,53,,,,12672.72,0
4203070,10:45:07,10:45:07,463,54,,,,12908.71,0
4203070,10:46:00,10:46:00,1823,55,,1,,13116.77,
4632090,16:57:00,16:57:00,10017,1,,,1,0,
4632090,16:58:27,16:58:27,200,2,,,,900.07,0
4632090,16:59:03,16:59:03,3633,3,,,,1240.12,0
4632090,16:59:26,16:59:26,3634,4,,,,1450.45,0
4632090,16:59:50,16:59:50,3635,5,,,,1675.61,0
4632090,17:00:36,17:00:36,9021,6,,,,2025.3,0
4632090,17:01:00,17:01:00,9855,7,,,,2284.79,
4632090,17:01:25,17:01:25,695,8,,,,2404.93,0
4632090,17:02:31,17:02:31,3639,9,,,,2682.25,0
4632090,17:03:30,17:03:30,3640,10,,,,2851.33,0
4632090,17:04:28,17:04:28,9852,11,,,,3108.23,0
4632090,17:05:32,17:05:32,9850,12,,,,3471.71,0
4632090,17:06:16,17:06:16,3651,13,,,,3681.16,0
4632090,17:06:55,17:06:55,3652,14,,,,3852.74,0
4632090,17:07:31,17:07:31,3653,15,,,,4002.68,0
4632090,17:08:05,17:08:05,3654,16,,,,4138.78,0
4632090,17:08:52,17:08:52,3655,17,,,,4377.43,0
4632090,17:09:36,17:09:36,3656,18,,,,4583.29,0
4632090,17:10:18,17:10:18,3657,19,,,,4750.15,0
4632090,17:11:00,17:11:00,3658,20,,,,4975.17,
4632090,17:11:22,17:11:22,3659,21,,,,5060.39,0
4632090,17:13:36,17:13:36,1239,22,,,,5569.23,0
4632090,17:14:18,17:14:18,8640,23,,,,5751.24,0
4632090,17:14:54,17:14:54,8669,24,,,,5918.02,0
4632090,17:15:44,17:15:44,1242,25,,,,6105.91,0
4632090,17:16:43,17:16:43,1244,26,,,,6392.21,0
4632090,17:17:33,17:17:33,1245,27,,,,6633.45,0
4632090,17:18:26,17:18:26,1246,28,,,,6885.88,0
4632090,17:19:00,17:19:00,9833,29,,,,7035.64,
4632090,17:21:44,17:21:44,2658,30,,,,7688.3,0
4632090,17:22:29,17:22:29,4392,31,,,,7869.85,0
4632090,17:23:29,17:23:29,4393,32,,,,8152.96,0
4632090,17:24:06,17:24:06,4394,33,,,,8286.98,0
4632090,17:24:40,17:24:40,4395,34,,,,8416.78,0
4632090,17:25:37,17:25:37,4396,35,,,,8631.55,0
4632090,17:26:17,17:26:17,4397,36,,,,8830.85,0
4632090,17:26:45,17:26:45,4398,37,,,,8941.64,0
4632090,17:27:11,17:27:11,4399,38,,,,9028.14,0
4632090,17:30:15,17:30:15,4400,39,,,,9512.29,0
4632090,17:31:15,17:31:15,4401,40,,,,9730.76,0
4632090,17:32:28,17:32:28,9455,41,,,,10019.51,0
4632090,17:33:00,17:33:00,2600,42,,,,10164.65,
4632090,17:34:16,17:34:16,2602,43,,,,10498.01,0
4632090,17:35:03,17:35:03,2603,44,,,,10689.86,0
4632090,17:36:25,17:36:25,4402,45,,,,10991.67,0
4632090,17:37:13,17:37:13,4403,46,,,,11222.04,0
4632090,17:37:52,17:37:52,4404,47,,,,11410.55,0
4632090,17:38:34,17:38:34,4405,48,,,,11574.95,0
4632090,17:39:11,17:39:11,4406,49,,,,11700.51,0
4632090,17:40:12,17:40:12,4407,50,,,,11997.66,0
4632090,17:41:05,17:41:05,9136,51,,,,12251.36,0
4632090,17:42:13,17:42:13,461,52,,,,12446.42,0
4632090,17:43:17,17:43:17,462,53,,,,12672.72,0
4632090,17:44:07,17:44:07,463,54,,,,12908.71,0
4632090,17:45:00,17:45:00,1823,55,,1,,13116.77,
468090,15:57:00,15:57:00,10017,1,,,1,0,
468090,15:58:27,15:58:27,200,2,,,,900.07,0
468090,15:59:03,15:59:03,3633,3,,,,1240.12,0
468090,15:59:26,15:59:26,3634,4,,,,1450.45,0
468090,15:59:50,15:59:50,3635,5,,,,1675.61,0
468090,16:00:36,16:00:36,9021,6,,,,2025.3,0
468090,16:01:00,16:01:00,9855,7,,,,2284.79,
468090,16:01:25,16:01:25,695,8,,,,2404.93,0
468090,16:02:31,16:02:31,3639,9,,,,2682.25,0
468090,16:03:30,16:03:30,3640,10,,,,2851.33,0
468090,16:04:28,16:04:28,9852,11,,,,3108.23,0
468090,16:05:32,16:05:32,9850,12,,,,3471.71,0
468090,16:06:16,16:06:16,3651,13,,,,3681.16,0
468090,16:06:55,16:06:55,3652,14,,,,3852.74,0
468090,16:07:31,16:07:31,3653,15,,,,4002.68,0
468090,16:08:05,16:08:05,3654,16,,,,4138.78,0
468090,16:08:52,16:08:52,3655,17,,,,4377.43,0
468090,16:09:36,16:09:36,3656,18,,,,4583.29,0
468090,16:10:18,16:10:18,3657,19,,,,4750.15,0
468090,16:11:00,16:11:00,3658,20,,,,4975.17,
468090,16:11:22,16:11:22,3659,21,,,,5060.39,0
468090,16:13:36,16:13:36,1239,22,,,,5569.23,0
468090,16:14:18,16:14:18,8640,23,,,,5751.24,0
468090,16:14:54,16:14:54,8669,24,,,,5918.02,0
468090,16:15:44,16:15:44,1242,25,,,,6105.91,0
468090,16:16:43,16:16:43,1244,26,,,,6392.21,0
468090,16:17:33,16:17:33,1245,27,,,,6633.45,0
468090,16:18:26,16:18:26,1246,28,,,,6885.88,0
468090,16:19:00,16:19:00,9833,29,,,,7035.64,
468090,16:21:44,16:21:44,2658,30,,,,7688.3,0
468090,16:22:29,16:22:29,4392,31,,,,7869.85,0
468090,16:23:29,16:23:29,4393,32,,,,8152.96,0
468090,16:24:06,16:24:06,4394,33,,,,8286.98,0
468090,16:24:40,16:24:40,4395,34,,,,8416.78,0
468090,16:25:37,16:25:37,4396,35,,,,8631.55,0
468090,16:26:17,16:26:17,4397,36,,,,8830.85,0
468090,16:26:45,16:26:45,4398,37,,,,8941.64,0
468090,16:27:11,16:27:11,4399,38,,,,9028.14,0
468090,16:30:15,16:30:15,4400,39,,,,9512.29,0
468090,16:31:15,16:31:15,4401,40,,,,9730.76,0
468090,16:32:28,16:32:28,9455,41,,,,10019.51,0
468090,16:33:00,16:33:00,2600,42,,,,10164.65,
468090,16:34:16,16:34:16,2602,43,,,,10498.01,0
468090,16:35:03,16:35:03,2603,44,,,,10689.86,0
468090,16:36:25,16:36:25,4402,45,,,,10991.67,0
468090,16:37:13,16:37:13,4403,46,,,,11222.04,0
468090,16:37:52,16:37:52,4404,47,,,,11410.55,0
468090,16:38:34,16:38:34,4405,48,,,,11574.95,0
468090,16:39:11,16:39:11,4406,49,,,,11700.51,0
468090,16:40:12,16:40:12,4407,50,,,,11997.66,0
468090,16:41:05,16:41:05,9136,51,,,,12251.36,0
468090,16:42:13,16:42:13,461,52,,,,12446.42,0
468090,16:43:17,16:43:17,462,53,,,,12672.72,0
468090,16:44:07,16:44:07,463,54,,,,12908.71,0
468090,16:45:00,16:45:00,1823,55,,1,,13116.77,
488010,19:27:00,19:27:00,10017,1,,,1,0,
488010,19:28:27,19:28:27,200,2,,,,900.07,0
488010,19:29:03,19:29:03,3633,3,,,,1240.12,0
488010,19:29:26,19:29:26,3634,4,,,,1450.45,0
488010,19:29:50,19:29:50,3635,5,,,,1675.61,0
488010,19:30:36,19:30:36,9021,6,,,,2025.3,0
488010,19:31:00,19:31:00,9855,7,,,,2284.79,
488010,19:31:25,19:31:25,695,8,,,,2404.93,0
488010,19:32:31,19:32:31,3639,9,,,,2682.25,0
488010,19:33:30,19:33:30,3640,10,,,,2851.33,0
488010,19:34:28,19:34:28,9852,11,,,,3108.23,0
488010,19:35:32,19:35:32,9850,12,,,,3471.71,0
488010,19:36:16,19:36:16,3651,13,,,,3681.16,0
488010,19:36:55,19:36:55,3652,14,,,,3852.74,0
488010,19:37:31,19:37:31,3653,15,,,,4002.68,0
488010,19:38:05,19:38:05,3654,16,,,,4138.78,0
488010,19:38:52,19:38:52,3655,17,,,,4377.43,0
488010,19:39:36,19:39:36,3656,18,,,,4583.29,0
488010,19:40:18,19:40:18,3657,19,,,,4750.15,0
488010,19:41:00,19:41:00,3658,20,,,,4975.17,
488010,19:41:19,19:41:19,3659,21,,,,5060.39,0
488010,19:43:16,19:43:16,1239,22,,,,5569.23,0
488010,19:43:53,19:43:53,8640,23,,,,5751.24,0
488010,19:44:25,19:44:25,8669,24,,,,5918.02,0
488010,19:45:09,19:45:09,1242,25,,,,6105.91,0
488010,19:46:00,19:46:00,1244,26,,,,6392.21,0
488010,19:46:44,19:46:44,1245,27,,,,6633.45,0
488010,19:47:30,19:47:30,1246,28,,,,6885.88,0
488010,19:48:00,19:48:00,9833,29,,,,7035.64,
488010,19:50:33,19:50:33,2658,30,,,,7688.3,0
488010,19:51:14,19:51:14,4392,31,,,,7869.85,0
488010,19:52:10,19:52:10,4393,32,,,,8152.96,0
488010,19:52:44,19:52:44,4394,33,,,,8286.98,0
488010,19:53:15,19:53:15,4395,34,,,,8416.78,0
488010,19:54:09,19:54:09,4396,35,,,,8631.55,0
488010,19:54:45,19:54:45,4397,36,,,,8830.85,0
488010,19:55:12,19:55:12,4398,37,,,,8941.64,0
488010,19:55:36,19:55:36,4399,38,,,,9028.14,0
488010,19:58:26,19:58:26,4400,39,,,,9512.29,0
488010,19:59:22,19:59:22,4401,40,,,,9730.76,0
488010,20:00:30,20:00:30,9455,41,,,,10019.51,0
488010,20:01:00,20:01:00,2600,42,,,,10164.65,
488010,20:02:10,20:02:10,2602,43,,,,10498.01,0
488010,20:02:53,20:02:53,2603,44,,,,10689.86,0
488010,20:04:08,20:04:08,4402,45,,,,10991.67,0
488010,20:04:52,20:04:52,4403,46,,,,11222.04,0
488010,20:05:28,20:05:28,4404,47,,,,11410.55,0
488010,20:06:07,20:06:07,4405,48,,,,11574.95,0
488010,20:06:40,20:06:40,4406,49,,,,11700.51,0
488010,20:07:36,20:07:36,4407,50,,,,11997.66,0
488010,20:08:24,20:08:24,9136,51,,,,12251.36,0
488010,20:09:27,20:09:27,461,52,,,,12446.42,0
488010,20:10:25,20:10:25,462,53,,,,12672.72,0
488010,20:11:11,20:11:11,463,54,,,,12908.71,0
488010,20:12:00,20:12:00,1823,55,,1,,13116.77,
488080,19:27:00,19:27:00,10017,1,,,1,0,
488080,19:28:27,19:28:27,200,2,,,,900.07,0
488080,19:29:03,19:29:03,3633,3,,,,1240.12,0
488080,19:29:26,19:29:26,3634,4,,,,1450.45,0
488080,19:29:50,19:29:50,3635,5,,,,1675.61,0
488080,19:30:36,19:30:36,9021,6,,,,2025.3,0
488080,19:31:00,19:31:00,9855,7,,,,2284.79,
488080,19:31:25,19:31:25,695,8,,,,2404.93,0
488080,19:32:31,19:32:31,3639,9,,,,2682.25,0
488080,19:33:30,19:33:30,3640,10,,,,2851.33,0
488080,19:34:28,19:34:28,9852,11,,,,3108.23,0
488080,19:35:32,19:35:32,9850,12,,,,3471.71,0
488080,19:36:16,19:36:16,3651,13,,,,3681.16,0
488080,19:36:55,19:36:55,3652,14,,,,3852.74,0
488080,19:37:31,19:37:31,3653,15,,,,4002.68,0
488080,19:38:05,19:38:05,3654,16,,,,4138.78,0
488080,19:38:52,19:38:52,3655,17,,,,4377.43,0
488080,19:39:36,19:39:36,3656,18,,,,4583.29,0
488080,19:40:18,19:40:18,3657,19,,,,4750.15,0
488080,19:41:00,19:41:00,3658,20,,,,4975.17,
488080,19:41:19,19:41:19,3659,21,,,,5060.39,0
488080,19:43:16,19:43:16,1239,22,,,,5569.23,0
488080,19:43:53,19:43:53,8640,23,,,,5751.24,0
488080,19:44:25,19:44:25,8669,24,,,,5918.02,0
488080,19:45:09,19:45:09,1242,25,,,,6105.91,0
488080,19:46:00,19:46:00,1244,26,,,,6392.21,0
488080,19:46:44,19:46:44,1245,27,,,,6633.45,0
488080,19:47:30,19:47:30,1246,28,,,,6885.88,0
488080,19:48:00,19:48:00,9833,29,,,,7035.64,
488080,19:50:33,19:50:33,2658,30,,,,7688.3,0
488080,19:51:14,19:51:14,4392,31,,,,7869.85,0
488080,19:52:10,19:52:10,4393,32,,,,8152.96,0
488080,19:52:44,19:52:44,4394,33,,,,8286.98,0
488080,19:53:15,19:53:15,4395,34,,,,8416.78,0
488080,19:54:09,19:54:09,4396,35,,,,8631.55,0
488080,19:54:45,19:54:45,4397,36,,,,8830.85,0
488080,19:55:12,19:55:12,4398,37,,,,8941.64,0
488080,19:55:36,19:55:36,4399,38,,,,9028.14,0
488080,19:58:26,19:58:26,4400,39,,,,9512.29,0
488080,19:59:22,19:59:22,4401,40,,,,9730.76,0
488080,20:00:30,20:00:30,9455,41,,,,10019.51,0
488080,20:01:00,20:01:00,2600,42,,,,10164.65,
488080,20:02:10,20:02:10,2602,43,,,,10498.01,0
488080,20:02:53,20:02:53,2603,44,,,,10689.86,0
488080,20:04:08,20:04:08,4402,45,,,,10991.67,0
488080,20:04:52,20:04:52,4403,46,,,,11222.04,0
488080,20:05:28,20:05:28,4404,47,,,,11410.55,0
488080,20:06:07,20:06:07,4405,48,,,,11574.95,0
488080,20:06:40,20:06:40,4406,49,,,,11700.51,0
488080,20:07:36,20:07:36,4407,50,,,,11997.66,0
488080,20:08:24,20:08:24,9136,51,,,,12251.36,0
488080,20:09:27,20:09:27,461,52,,,,12446.42,0
488080,20:10:25,20:10:25,462,53,,,,12672.72,0
488080,20:11:11,20:11:11,463,54,,,,12908.71,0
488080,20:12:00,20:12:00,1823,55,,1,,13116.77,
5048020,20:50:00,20:50:00,10017,1,,,1,0,
5048020,20:51:49,20:51:49,200,2,,,,900.07,0
5048020,20:52:34,20:52:34,3633,3,,,,1240.12,0
5048020,20:53:03,20:53:03,3634,4,,,,1450.45,0
5048020,20:53:32,20:53:32,3635,5,,,,1675.61,0
5048020,20:54:30,20:54:30,9021,6,,,,2025.3,0
5048020,20:55:00,20:55:00,9855,7,,,,2284.79,
5048020,20:55:15,20:55:15,695,8,,,,2404.93,0
5048020,20:55:55,20:55:55,3639,9,,,,2682.25,0
5048020,20:56:30,20:56:30,3640,10,,,,2851.33,0
5048020,20:57:05,20:57:05,9852,11,,,,3108.23,0
5048020,20:57:43,20:57:43,9850,12,,,,3471.71,0
5048020,20:58:10,20:58:10,3651,13,,,,3681.16,0
5048020,20:58:33,20:58:33,3652,14,,,,3852.74,0
5048020,20:58:55,20:58:55,3653,15,,,,4002.68,0
5048020,20:59:15,20:59:15,3654,16,,,,4138.78,0
5048020,20:59:43,20:59:43,3655,17,,,,4377.43,0
5048020,21:00:10,21:00:10,3656,18,,,,4583.29,0
5048020,21:00:35,21:00:35,3657,19,,,,4750.15,0
5048020,21:01:00,21:01:00,3658,20,,,,4975.17,
5048020,21:01:22,21:01:22,3659,21,,,,5060.39,0
5048020,21:03:36,21:03:36,1239,22,,,,5569.23,0
5048020,21:04:18,21:04:18,8640,23,,,,5751.24,0
5048020,21:04:54,21:04:54,8669,24,,,,5918.02,0
5048020,21:05:44,21:05:44,1242,25,,,,6105.91,0
5048020,21:06:43,21:06:43,1244,26,,,,6392.21,0
5048020,21:07:33,21:07:33,1245,27,,,,6633.45,0
5048020,21:08:26,21:08:26,1246,28,,,,6885.88,0
5048020,21:09:00,21:09:00,9833,29,,,,7035.64,
5048020,21:10:45,21:10:45,2658,30,,,,7688.3,0
5048020,21:11:14,21:11:14,4392,31,,,,7869.85,0
5048020,21:11:53,21:11:53,4393,32,,,,8152.96,0
5048020,21:12:16,21:12:16,4394,33,,,,8286.98,0
5048020,21:12:38,21:12:38,4395,34,,,,8416.78,0
5048020,21:13:15,21:13:15,4396,35,,,,8631.55,0
5048020,21:13:40,21:13:40,4397,36,,,,8830.85,0
5048020,21:13:59,21:13:59,4398,37,,,,8941.64,0
5048020,21:14:16,21:14:16,4399,38,,,,9028.14,0
5048020,21:16:14,21:16:14,4400,39,,,,9512.29,0
5048020,21:16:52,21:16:52,4401,40,,,,9730.76,0
5048020,21:17:39,21:17:39,9455,41,,,,10019.51,0
5048020,21:18:00,21:18:00,2600,42,,,,10164.65,
5048020,21:19:10,21:19:10,2602,43,,,,10498.01,0
5048020,21:19:53,21:19:53,2603,44,,,,10689.86,0
5048020,21:21:08,21:21:08,4402,45,,,,10991.67,0
5048020,21:21:52,21:21:52,4403,46,,,,11222.04,0
5048020,21:22:28,21:22:28,4404,47,,,,11410.55,0
5048020,21:23:07,21:23:07,4405,48,,,,11574.95,0
5048020,21:23:40,21:23:40,4406,49,,,,11700.51,0
5048020,21:24:36,21:24:36,4407,50,,,,11997.66,0
5048020,21:25:24,21:25:24,9136,51,,,,12251.36,0
5048020,21:26:27,21:26:27,461,52,,,,12446.42,0
5048020,21:27:25,21:27:25,462,53,,,,12672.72,0
5048020,21:28:11,21:28:11,463,54,,,,12908.71,0
5048020,21:29:00,21:29:00,1823,55,,1,,13116.77,
5048030,20:50:00,20:50:00,10017,1,,,1,0,
5048030,20:51:49,20:51:49,200,2,,,,900.07,0
5048030,20:52:34,20:52:34,3633,3,,,,1240.12,0
5048030,20:53:03,20:53:03,3634,4,,,,1450.45,0
5048030,20:53:32,20:53:32,3635,5,,,,1675.61,0
5048030,20:54:30,20:54:30,9021,6,,,,2025.3,0
5048030,20:55:00,20:55:00,9855,7,,,,2284.79,
5048030,20:55:15,20:55:15,695,8,,,,2404.93,0
5048030,20:55:55,20:55:55,3639,9,,,,2682.25,0
5048030,20:56:30,20:56:30,3640,10,,,,2851.33,0
5048030,20:57:05,20:57:05,9852,11,,,,3108.23,0
5048030,20:57:43,20:57:43,9850,12,,,,3471.71,0
5048030,20:58:10,20:58:10,3651,13,,,,3681.16,0
5048030,20:58:33,20:58:33,3652,14,,,,3852.74,0
5048030,20:58:55,20:58:55,3653,15,,,,4002.68,0
5048030,20:59:15,20:59:15,3654,16,,,,4138.78,0
5048030,20:59:43,20:59:43,3655,17,,,,4377.43,0
5048030,21:00:10,21:00:10,3656,18,,,,4583.29,0
5048030,21:00:35,21:00:35,3657,19,,,,4750.15,0
5048030,21:01:00,21:01:00,3658,20,,,,4975.17,
5048030,21:01:22,21:01:22,3659,21,,,,5060.39,0
5048030,21:03:36,21:03:36,1239,22,,,,5569.23,0
5048030,21:04:18,21:04:18,8640,23,,,,5751.24,0
5048030,21:04:54,21:04:54,8669,24,,,,5918.02,0
5048030,21:05:44,21:05:44,1242,25,,,,6105.91,0
5048030,21:06:43,21:06:43,1244,26,,,,6392.21,0
5048030,21:07:33,21:07:33,1245,27,,,,6633.45,0
5048030,21:08:26,21:08:26,1246,28,,,,6885.88,0
5048030,21:09:00,21:09:00,9833,29,,,,7035.64,
5048030,21:10:45,21:10:45,2658,30,,,,7688.3,0
5048030,21:11:14,21:11:14,4392,31,,,,7869.85,0
5048030,21:11:53,21:11:53,4393,32,,,,8152.96,0
5048030,21:12:16,21:12:16,4394,33,,,,8286.98,0
5048030,21:12:38,21:12:38,4395,34,,,,8416.78,0
5048030,21:13:15,21:13:15,4396,35,,,,8631.55,0
5048030,21:13:40,21:13:40,4397,36,,,,8830.85,0
5048030,21:13:59,21:13:59,4398,37,,,,8941.64,0
5048030,21:14:16,21:14:16,4399,38,,,,9028.14,0
5048030,21:16:14,21:16:14,4400,39,,,,9512.29,0
5048030,21:16:52,21:16:52,4401,40,,,,9730.76,0
5048030,21:17:39,21:17:39,9455,41,,,,10019.51,0
5048030,21:18:00,21:18:00,2600,42,,,,10164.65,
5048030,21:19:10,21:19:10,2602,43,,,,10498.01,0
5048030,21:19:53,21:19:53,2603,44,,,,10689.86,0
5048030,21:21:08,21:21:08,4402,45,,,,10991.67,0
5048030,21:21:52,21:21:52,4403,46,,,,11222.04,0
5048030,21:22:28,21:22:28,4404,47,,,,11410.55,0
5048030,21:23:07,21:23:07,4405,48,,,,11574.95,0
5048030,21:23:40,21:23:40,4406,49,,,,11700.51,0
5048030,21:24:36,21:24:36,4407,50,,,,11997.66,0
5048030,21:25:24,21:25:24,9136,51,,,,12251.36,0
5048030,21:26:27,21:26:27,461,52,,,,12446.42,0
5048030,21:27:25,21:27:25,462,53,,,,12672.72,0
5048030,21:28:11,21:28:11,463,54,,,,12908.71,0
5048030,21:29:00,21:29:00,1823,55,,1,,13116.77,
5048040,20:50:00,20:50:00,10017,1,,,1,0,
5048040,20:51:49,20:51:49,200,2,,,,900.07,0
5048040,20:52:34,20:52:34,3633,3,,,,1240.12,0
5048040,20:53:03,20:53:03,3634,4,,,,1450.45,0
5048040,20:53:32,20:53:32,3635,5,,,,1675.61,0
5048040,20:54:30,20:54:30,9021,6,,,,2025.3,0
5048040,20:55:00,20:55:00,9855,7,,,,2284.79,
5048040,20:55:15,20:55:15,695,8,,,,2404.93,0
5048040,20:55:55,20:55:55,3639,9,,,,2682.25,0
5048040,20:56:30,20:56:30,3640,10,,,,2851.33,0
5048040,20:57:05,20:57:05,9852,11,,,,3108.23,0
5048040,20:57:43,20:57:43,9850,12,,,,3471.71,0
5048040,20:58:10,20:58:10,3651,13,,,,3681.16,0
5048040,20:58:33,20:58:33,3652,14,,,,3852.74,0
5048040,20:58:55,20:58:55,3653,15,,,,4002.68,0
5048040,20:59:15,20:59:15,3654,16,,,,4138.78,0
5048040,20:59:43,20:59:43,3655,17,,,,4377.43,0
5048040,21:00:10,21:00:10,3656,18,,,,4583.29,0
5048040,21:00:35,21:00:35,3657,19,,,,4750.15,0
5048040,21:01:00,21:01:00,3658,20,,,,4975.17,
5048040,21:01:22,21:01:22,3659,21,,,,5060.39,0
5048040,21:03:36,21:03:36,1239,22,,,,5569.23,0
5048040,21:04:18,21:04:18,8640,23,,,,5751.24,0
5048040,21:04:54,21:04:54,8669,24,,,,5918.02,0
5048040,21:05:44,21:05:44,1242,25,,,,6105.91,0
5048040,21:06:43,21:06:43,1244,26,,,,6392.21,0
5048040,21:07:33,21:07:33,1245,27,,,,6633.45,0
5048040,21:08:26,21:08:26,1246,28,,,,6885.88,0
5048040,21:09:00,21:09:00,9833,29,,,,7035.64,
5048040,21:10:45,21:10:45,2658,30,,,,7688.3,0
5048040,21:11:14,21:11:14,4392,31,,,,7869.85,0
5048040,21:11:53,21:11:53,4393,32,,,,8152.96,0
5048040,21:12:16,21:12:16,4394,33,,,,8286.98,0
5048040,21:12:38,21:12:38,4395,34,,,,8416.78,0
5048040,21:13:15,21:13:15,4396,35,,,,8631.55,0
5048040,21:13:40,21:13:40,4397,36,,,,8830.85,0
5048040,21:13:59,21:13:59,4398,37,,,,8941.64,0
5048040,21:14:16,21:14:16,4399,38,,,,9028.14,0
5048040,21:16:14,21:16:14,4400,39,,,,9512.29,0
5048040,21:16:52,21:16:52,4401,40,,,,9730.76,0
5048040,21:17:39,21:17:39,9455,41,,,,10019.51,0
5048040,21:18:00,21:18:00,2600,42,,,,10164.65,
5048040,21:19:10,21:19:10,2602,43,,,,10498.01,0
5048040,21:19:53,21:19:53,2603,44,,,,10689.86,0
5048040,21:21:08,21:21:08,4402,45,,,,10991.67,0
5048040,21:21:52,21:21:52,4403,46,,,,11222.04,0
5048040,21:22:28,21:22:28,4404,47,,,,11410.55,0
5048040,21:23:07,21:23:07,4405,48,,,,11574.95,0
5048040,21:23:40,21:23:40,4406,49,,,,11700.51,0
5048040,21:24:36,21:24:36,4407,50,,,,11997.66,0
5048040,21:25:24,21:25:24,9136,51,,,,12251.36,0
5048040,21:26:27,21:26:27,461,52,,,,12446.42,0
5048040,21:27:25,21:27:25,462,53,,,,12672.72,0
5048040,21:28:11,21:28:11,463,54,,,,12908.71,0
5048040,21:29:00,21:29:00,1823,55,,1,,13116.77,
5048050,20:50:00,20:50:00,10017,1,,,1,0,
5048050,20:51:49,20:51:49,200,2,,,,900.07,0
5048050,20:52:34,20:52:34,3633,3,,,,1240.12,0
5048050,20:53:03,20:53:03,3634,4,,,,1450.45,0
5048050,20:53:32,20:53:32,3635,5,,,,1675.61,0
5048050,20:54:30,20:54:30,9021,6,,,,2025.3,0
5048050,20:55:00,20:55:00,9855,7,,,,2284.79,
5048050,20:55:15,20:55:15,695,8,,,,2404.93,0
5048050,20:55:55,20:55:55,3639,9,,,,2682.25,0
5048050,20:56:30,20:56:30,3640,10,,,,2851.33,0
5048050,20:57:05,20:57:05,9852,11,,,,3108.23,0
5048050,20:57:43,20:57:43,9850,12,,,,3471.71,0
5048050,20:58:10,20:58:10,3651,13,,,,3681.16,0
5048050,20:58:33,20:58:33,3652,14,,,,3852.74,0
5048050,20:58:55,20:58:55,3653,15,,,,4002.68,0
5048050,20:59:15,20:59:15,3654,16,,,,4138.78,0
5048050,20:59:43,20:59:43,3655,17,,,,4377.43,0
5048050,21:00:10,21:00:10,3656,18,,,,4583.29,0
5048050,21:00:35,21:00:35,3657,19,,,,4750.15,0
5048050,21:01:00,21:01:00,3658,20,,,,4975.17,
5048050,21:01:22,21:01:22,3659,21,,,,5060.39,0
5048050,21:03:36,21:03:36,1239,22,,,,5569.23,0
5048050,21:04:18,21:04:18,8640,23,,,,5751.24,0
5048050,21:04:54,21:04:54,8669,24,,,,5918.02,0
5048050,21:05:44,21:05:44,1242,25,,,,6105.91,0
5048050,21:06:43,21:06:43,1244,26,,,,6392.21,0
5048050,21:07:33,21:07:33,1245,27,,,,6633.45,0
5048050,21:08:26,21:08:26,1246,28,,,,6885.88,0
5048050,21:09:00,21:09:00,9833,29,,,,7035.64,
5048050,21:10:45,21:10:45,2658,30,,,,7688.3,0
5048050,21:11:14,21:11:14,4392,31,,,,7869.85,0
5048050,21:11:53,21:11:53,4393,32,,,,8152.96,0
5048050,21:12:16,21:12:16,4394,33,,,,8286.98,0
5048050,21:12:38,21:12:38,4395,34,,,,8416.78,0
5048050,21:13:15,21:13:15,4396,35,,,,8631.55,0
5048050,21:13:40,21:13:40,4397,36,,,,8830.85,0
5048050,21:13:59,21:13:59,4398,37,,,,8941.64,0
5048050,21:14:16,21:14:16,4399,38,,,,9028.14,0
5048050,21:16:14,21:16:14,4400,39,,,,9512.29,0
5048050,21:16:52,21:16:52,4401,40,,,,9730.76,0
5048050,21:17:39,21:17:39,9455,41,,,,10019.51,0
5048050,21:18:00,21:18:00,2600,42,,,,10164.65,
5048050,21:19:10,21:19:10,2602,43,,,,10498.01,0
5048050,21:19:53,21:19:53,2603,44,,,,10689.86,0
5048050,21:21:08,21:21:08,4402,45,,,,10991.67,0
5048050,21:21:52,21:21:52,4403,46,,,,11222.04,0
5048050,21:22:28,21:22:28,4404,47,,,,11410.55,0
5048050,21:23:07,21:23:07,4405,48,,,,11574.95,0
5048050,21:23:40,21:23:40,4406,49,,,,11700.51,0
5048050,21:24:36,21:24:36,4407,50,,,,11997.66,0
5048050,21:25:24,21:25:24,9136,51,,,,12251.36,0
5048050,21:26:27,21:26:27,461,52,,,,12446.42,0
5048050,21:27:25,21:27:25,462,53,,,,12672.72,0
5048050,21:28:11,21:28:11,463,54,,,,12908.71,0
5048050,21:29:00,21:29:00,1823,55,,1,,13116.77,
5048060,20:50:00,20:50:00,10017,1,,,1,0,
5048060,20:51:49,20:51:49,200,2,,,,900.07,0
5048060,20:52:34,20:52:34,3633,3,,,,1240.12,0
5048060,20:53:03,20:53:03,3634,4,,,,1450.45,0
5048060,20:53:32,20:53:32,3635,5,,,,1675.61,0
5048060,20:54:30,20:54:30,9021,6,,,,2025.3,0
5048060,20:55:00,20:55:00,9855,7,,,,2284.79,
5048060,20:55:15,20:55:15,695,8,,,,2404.93,0
5048060,20:55:55,20:55:55,3639,9,,,,2682.25,0
5048060,20:56:30,20:56:30,3640,10,,,,2851.33,0
5048060,20:57:05,20:57:05,9852,11,,,,3108.23,0
5048060,20:57:43,20:57:43,9850,12,,,,3471.71,0
5048060,20:58:10,20:58:10,3651,13,,,,3681.16,0
5048060,20:58:33,20:58:33,3652,14,,,,3852.74,0
5048060,20:58:55,20:58:55,3653,15,,,,4002.68,0
5048060,20:59:15,20:59:15,3654,16,,,,4138.78,0
5048060,20:59:43,20:59:43,3655,17,,,,4377.43,0
5048060,21:00:10,21:00:10,3656,18,,,,4583.29,0
5048060,21:00:35,21:00:35,3657,19,,,,4750.15,0
5048060,21:01:00,21:01:00,3658,20,,,,4975.17,
5048060,21:01:22,21:01:22,3659,21,,,,5060.39,0
5048060,21:03:36,21:03:36,1239,22,,,,5569.23,0
5048060,21:04:18,21:04:18,8640,23,,,,5751.24,0
5048060,21:04:54,21:04:54,8669,24,,,,5918.02,0
5048060,21:05:44,21:05:44,1242,25,,,,6105.91,0
5048060,21:06:43,21:06:43,1244,26,,,,6392.21,0
5048060,21:07:33,21:07:33,1245,27,,,,6633.45,0
5048060,21:08:26,21:08:26,1246,28,,,,6885.88,0
5048060,21:09:00,21:09:00,9833,29,,,,7035.64,
5048060,21:10:45,21:10:45,2658,30,,,,7688.3,0
5048060,21:11:14,21:11:14,4392,31,,,,7869.85,0
5048060,21:11:53,21:11:53,4393,32,,,,8152.96,0
5048060,21:12:16,21:12:16,4394,33,,,,8286.98,0
5048060,21:12:38,21:12:38,4395,34,,,,8416.78,0
5048060,21:13:15,21:13:15,4396,35,,,,8631.55,0
5048060,21:13:40,21:13:40,4397,36,,,,8830.85,0
5048060,21:13:59,21:13:59,4398,37,,,,8941.64,0
5048060,21:14:16,21:14:16,4399,38,,,,9028.14,0
5048060,21:16:14,21:16:14,4400,39,,,,9512.29,0
5048060,21:16:52,21:16:52,4401,40,,,,9730.76,0
5048060,21:17:39,21:17:39,9455,41,,,,10019.51,0
5048060,21:18:00,21:18:00,2600,42,,,,10164.65,
5048060,21:19:10,21:19:10,2602,43,,,,10498.01,0
5048060,21:19:53,21:19:53,2603,44,,,,10689.86,0
5048060,21:21:08,21:21:08,4402,45,,,,10991.67,0
5048060,21:21:52,21:21:52,4403,46,,,,11222.04,0
5048060,21:22:28,21:22:28,4404,47,,,,11410.55,0
5048060,21:23:07,21:23:07,4405,48,,,,11574.95,0
5048060,21:23:40,21:23:40,4406,49,,,,11700.51,0
5048060,21:24:36,21:24:36,4407,50,,,,11997.66,0
5048060,21:25:24,21:25:24,9136,51,,,,12251.36,0
5048060,21:26:27,21:26:27,461,52,,,,12446.42,0
5048060,21:27:25,21:27:25,462,53,,,,12672.72,0
5048060,21:28:11,21:28:11,463,54,,,,12908.71,0
5048060,21:29:00,21:29:00,1823,55,,1,,13116.77,
505110,20:31:00,20:31:00,10017,1,,,1,0,
505110,20:32:27,20:32:27,200,2,,,,900.07,0
505110,20:33:03,20:33:03,3633,3,,,,1240.12,0
505110,20:33:26,20:33:26,3634,4,,,,1450.45,0
505110,20:33:50,20:33:50,3635,5,,,,1675.61,0
505110,20:34:36,20:34:36,9021,6,,,,2025.3,0
505110,20:35:00,20:35:00,9855,7,,,,2284.79,
505110,20:35:22,20:35:22,695,8,,,,2404.93,0
505110,20:36:22,20:36:22,3639,9,,,,2682.25,0
505110,20:37:15,20:37:15,3640,10,,,,2851.33,0
505110,20:38:07,20:38:07,9852,11,,,,3108.23,0
505110,20:39:05,20:39:05,9850,12,,,,3471.71,0
505110,20:39:45,20:39:45,3651,13,,,,3681.16,0
505110,20:40:20,20:40:20,3652,14,,,,3852.74,0
505110,20:40:52,20:40:52,3653,15,,,,4002.68,0
505110,20:41:22,20:41:22,3654,16,,,,4138.78,0
505110,20:42:05,20:42:05,3655,17,,,,4377.43,0
505110,20:42:45,20:42:45,3656,18,,,,4583.29,0
505110,20:43:22,20:43:22,3657,19,,,,4750.15,0
505110,20:44:00,20:44:00,3658,20,,,,4975.17,
505110,20:44:19,20:44:19,3659,21,,,,5060.39,0
505110,20:46:16,20:46:16,1239,22,,,,5569.23,0
505110,20:46:53,20:46:53,8640,23,,,,5751.24,0
505110,20:47:25,20:47:25,8669,24,,,,5918.02,0
505110,20:48:09,20:48:09,1242,25,,,,6105.91,0
505110,20:49:00,20:49:00,1244,26,,,,6392.21,0
505110,20:49:44,20:49:44,1245,27,,,,6633.45,0
505110,20:50:30,20:50:30,1246,28,,,,6885.88,0
505110,20:51:00,20:51:00,9833,29,,,,7035.64,
505110,20:53:33,20:53:33,2658,30,,,,7688.3,0
505110,20:54:14,20:54:14,4392,31,,,,7869.85,0
505110,20:55:10,20:55:10,4393,32,,,,8152.96,0
505110,20:55:44,20:55:44,4394,33,,,,8286.98,0
505110,20:56:15,20:56:15,4395,34,,,,8416.78,0
505110,20:57:09,20:57:09,4396,35,,,,8631.55,0
505110,20:57:45,20:57:45,4397,36,,,,8830.85,0
505110,20:58:12,20:58:12,4398,37,,,,8941.64,0
505110,20:58:36,20:58:36,4399,38,,,,9028.14,0
505110,21:01:26,21:01:26,4400,39,,,,9512.29,0
505110,21:02:22,21:02:22,4401,40,,,,9730.76,0
505110,21:03:30,21:03:30,9455,41,,,,10019.51,0
505110,21:04:00,21:04:00,2600,42,,,,10164.65,
505110,21:05:03,21:05:03,2602,43,,,,10498.01,0
505110,21:05:43,21:05:43,2603,44,,,,10689.86,0
505110,21:06:51,21:06:51,4402,45,,,,10991.67,0
505110,21:07:30,21:07:30,4403,46,,,,11222.04,0
505110,21:08:03,21:08:03,4404,47,,,,11410.55,0
505110,21:08:39,21:08:39,4405,48,,,,11574.95,0
505110,21:09:09,21:09:09,4406,49,,,,11700.51,0
505110,21:10:00,21:10:00,4407,50,,,,11997.66,0
505110,21:10:44,21:10:44,9136,51,,,,12251.36,0
505110,21:11:41,21:11:41,461,52,,,,12446.42,0
505110,21:12:34,21:12:34,462,53,,,,12672.72,0
505110,21:13:16,21:13:16,463,54,,,,12908.71,0
505110,21:14:00,21:14:00,1823,55,,1,,13116.77,
529090,17:57:00,17:57:00,10017,1,,,1,0,
529090,17:58:27,17:58:27,200,2,,,,900.07,0
529090,17:59:03,17:59:03,3633,3,,,,1240.12,0
529090,17:59:26,17:59:26,3634,4,,,,1450.45,0
529090,17:59:50,17:59:50,3635,5,,,,1675.61,0
529090,18:00:36,18:00:36,9021,6,,,,2025.3,0
529090,18:01:00,18:01:00,9855,7,,,,2284.79,
529090,18:01:25,18:01:25,695,8,,,,2404.93,0
529090,18:02:31,18:02:31,3639,9,,,,2682.25,0
529090,18:03:30,18:03:30,3640,10,,,,2851.33,0
529090,18:04:28,18:04:28,9852,11,,,,3108.23,0
529090,18:05:32,18:05:32,9850,12,,,,3471.71,0
529090,18:06:16,18:06:16,3651,13,,,,3681.16,0
529090,18:06:55,18:06:55,3652,14,,,,3852.74,0
529090,18:07:31,18:07:31,3653,15,,,,4002.68,0
529090,18:08:05,18:08:05,3654,16,,,,4138.78,0
529090,18:08:52,18:08:52,3655,17,,,,4377.43,0
529090,18:09:36,18:09:36,3656,18,,,,4583.29,0
529090,18:10:18,18:10:18,3657,19,,,,4750.15,0
529090,18:11:00,18:11:00,3658,20,,,,4975.17,
529090,18:11:22,18:11:22,3659,21,,,,5060.39,0
529090,18:13:36,18:13:36,1239,22,,,,5569.23,0
529090,18:14:18,18:14:18,8640,23,,,,5751.24,0
529090,18:14:54,18:14:54,8669,24,,,,5918.02,0
529090,18:15:44,18:15:44,1242,25,,,,6105.91,0
529090,18:16:43,18:16:43,1244,26,,,,6392.21,0
529090,18:17:33,18:17:33,1245,27,,,,6633.45,0
529090,18:18:26,18:18:26,1246,28,,,,6885.88,0
529090,18:19:00,18:19:00,9833,29,,,,7035.64,
529090,18:21:44,18:21:44,2658,30,,,,7688.3,0
529090,18:22:29,18:22:29,4392,31,,,,7869.85,0
529090,18:23:29,18:23:29,4393,32,,,,8152.96,0
529090,18:24:06,18:24:06,4394,33,,,,8286.98,0
529090,18:24:40,18:24:40,4395,34,,,,8416.78,0
529090,18:25:37,18:25:37,4396,35,,,,8631.55,0
529090,18:26:17,18:26:17,4397,36,,,,8830.85,0
529090,18:26:45,18:26:45,4398,37,,,,8941.64,0
529090,18:27:11,18:27:11,4399,38,,,,9028.14,0
529090,18:30:15,18:30:15,4400,39,,,,9512.29,0
529090,18:31:15,18:31:15,4401,40,,,,9730.76,0
529090,18:32:28,18:32:28,9455,41,,,,10019.51,0
529090,18:33:00,18:33:00,2600,42,,,,10164.65,
529090,18:34:16,18:34:16,2602,43,,,,10498.01,0
529090,18:35:03,18:35:03,2603,44,,,,10689.86,0
529090,18:36:25,18:36:25,4402,45,,,,10991.67,0
529090,18:37:13,18:37:13,4403,46,,,,11222.04,0
529090,18:37:52,18:37:52,4404,47,,,,11410.55,0
529090,18:38:34,18:38:34,4405,48,,,,11574.95,0
529090,18:39:11,18:39:11,4406,49,,,,11700.51,0
529090,18:40:12,18:40:12,4407,50,,,,11997.66,0
529090,18:41:05,18:41:05,9136,51,,,,12251.36,0
529090,18:42:13,18:42:13,461,52,,,,12446.42,0
529090,18:43:17,18:43:17,462,53,,,,12672.72,0
529090,18:44:07,18:44:07,463,54,,,,12908.71,0
529090,18:45:00,18:45:00,1823,55,,1,,13116.77,
5397010,11:27:00,11:27:00,10017,1,,,1,0,
5397010,11:28:27,11:28:27,200,2,,,,900.07,0
5397010,11:29:03,11:29:03,3633,3,,,,1240.12,0
5397010,11:29:26,11:29:26,3634,4,,,,1450.45,0
5397010,11:29:50,11:29:50,3635,5,,,,1675.61,0
5397010,11:30:36,11:30:36,9021,6,,,,2025.3,0
5397010,11:31:00,11:31:00,9855,7,,,,2284.79,
5397010,11:31:25,11:31:25,695,8,,,,2404.93,0
5397010,11:32:31,11:32:31,3639,9,,,,2682.25,0
5397010,11:33:30,11:33:30,3640,10,,,,2851.33,0
5397010,11:34:28,11:34:28,9852,11,,,,3108.23,0
5397010,11:35:32,11:35:32,9850,12,,,,3471.71,0
5397010,11:36:16,11:36:16,3651,13,,,,3681.16,0
5397010,11:36:55,11:36:55,3652,14,,,,3852.74,0
5397010,11:37:31,11:37:31,3653,15,,,,4002.68,0
5397010,11:38:05,11:38:05,3654,16,,,,4138.78,0
5397010,11:38:52,11:38:52,3655,17,,,,4377.43,0
5397010,11:39:36,11:39:36,3656,18,,,,4583.29,0
5397010,11:40:18,11:40:18,3657,19,,,,4750.15,0
5397010,11:41:00,11:41:00,3658,20,,,,4975.17,
5397010,11:41:19,11:41:19,3659,21,,,,5060.39,0
5397010,11:43:16,11:43:16,1239,22,,,,5569.23,0
5397010,11:43:53,11:43:53,8640,23,,,,5751.24,0
5397010,11:44:25,11:44:25,8669,24,,,,5918.02,0
5397010,11:45:09,11:45:09,1242,25,,,,6105.91,0
5397010,11:46:00,11:46:00,1244,26,,,,6392.21,0
5397010,11:46:44,11:46:44,1245,27,,,,6633.45,0
5397010,11:47:30,11:47:30,1246,28,,,,6885.88,0
5397010,11:48:00,11:48:00,9833,29,,,,7035.64,
5397010,11:50:21,11:50:21,2658,30,,,,7688.3,0
5397010,11:50:59,11:50:59,4392,31,,,,7869.85,0
5397010,11:51:51,11:51:51,4393,32,,,,8152.96,0
5397010,11:52:22,11:52:22,4394,33,,,,8286.98,0
5397010,11:52:51,11:52:51,4395,34,,,,8416.78,0
5397010,11:53:40,11:53:40,4396,35,,,,8631.55,0
5397010,11:54:14,11:54:14,4397,36,,,,8830.85,0
5397010,11:54:39,11:54:39,4398,37,,,,8941.64,0
5397010,11:55:01,11:55:01,4399,38,,,,9028.14,0
5397010,11:57:38,11:57:38,4400,39,,,,9512.29,0
5397010,11:58:30,11:58:30,4401,40,,,,9730.76,0
5397010,11:59:33,11:59:33,9455,41,,,,10019.51,0
5397010,12:00:00,12:00:00,2600,42,,,,10164.65,
5397010,12:01:16,12:01:16,2602,43,,,,10498.01,0
5397010,12:02:03,12:02:03,2603,44,,,,10689.86,0
5397010,12:03:25,12:03:25,4402,45,,,,10991.67,0
5397010,12:04:13,12:04:13,4403,46,,,,11222.04,0
5397010,12:04:52,12:04:52,4404,47,,,,11410.55,0
5397010,12:05:34,12:05:34,4405,48,,,,11574.95,0
5397010,12:06:11,12:06:11,4406,49,,,,11700.51,0
5397010,12:07:12,12:07:12,4407,50,,,,11997.66,0
5397010,12:08:05,12:08:05,9136,51,,,,12251.36,0
5397010,12:09:13,12:09:13,461,52,,,,12446.42,0
5397010,12:10:17,12:10:17,462,53,,,,12672.72,0
5397010,12:11:07,12:11:07,463,54,,,,12908.71,0
5397010,12:12:00,12:12:00,1823,55,,1,,13116.77,
5397080,11:27:00,11:27:00,10017,1,,,1,0,
5397080,11:28:27,11:28:27,200,2,,,,900.07,0
5397080,11:29:03,11:29:03,3633,3,,,,1240.12,0
5397080,11:29:26,11:29:26,3634,4,,,,1450.45,0
5397080,11:29:50,11:29:50,3635,5,,,,1675.61,0
5397080,11:30:36,11:30:36,9021,6,,,,2025.3,0
5397080,11:31:00,11:31:00,9855,7,,,,2284.79,
5397080,11:31:25,11:31:25,695,8,,,,2404.93,0
5397080,11:32:31,11:32:31,3639,9,,,,2682.25,0
5397080,11:33:30,11:33:30,3640,10,,,,2851.33,0
5397080,11:34:28,11:34:28,9852,11,,,,3108.23,0
5397080,11:35:32,11:35:32,9850,12,,,,3471.71,0
5397080,11:36:16,11:36:16,3651,13,,,,3681.16,0
5397080,11:36:55,11:36:55,3652,14,,,,3852.74,0
5397080,11:37:31,11:37:31,3653,15,,,,4002.68,0
5397080,11:38:05,11:38:05,3654,16,,,,4138.78,0
5397080,11:38:52,11:38:52,3655,17,,,,4377.43,0
5397080,11:39:36,11:39:36,3656,18,,,,4583.29,0
5397080,11:40:18,11:40:18,3657,19,,,,4750.15,0
5397080,11:41:00,11:41:00,3658,20,,,,4975.17,
5397080,11:41:19,11:41:19,3659,21,,,,5060.39,0
5397080,11:43:16,11:43:16,1239,22,,,,5569.23,0
5397080,11:43:53,11:43:53,8640,23,,,,5751.24,0
5397080,11:44:25,11:44:25,8669,24,,,,5918.02,0
5397080,11:45:09,11:45:09,1242,25,,,,6105.91,0
5397080,11:46:00,11:46:00,1244,26,,,,6392.21,0
5397080,11:46:44,11:46:44,1245,27,,,,6633.45,0
5397080,11:47:30,11:47:30,1246,28,,,,6885.88,0
5397080,11:48:00,11:48:00,9833,29,,,,7035.64,
5397080,11:50:21,11:50:21,2658,30,,,,7688.3,0
5397080,11:50:59,11:50:59,4392,31,,,,7869.85,0
5397080,11:51:51,11:51:51,4393,32,,,,8152.96,0
5397080,11:52:22,11:52:22,4394,33,,,,8286.98,0
5397080,11:52:51,11:52:51,4395,34,,,,8416.78,0
5397080,11:53:40,11:53:40,4396,35,,,,8631.55,0
5397080,11:54:14,11:54:14,4397,36,,,,8830.85,0
5397080,11:54:39,11:54:39,4398,37,,,,8941.64,0
5397080,11:55:01,11:55:01,4399,38,,,,9028.14,0
5397080,11:57:38,11:57:38,4400,39,,,,9512.29,0
5397080,11:58:30,11:58:30,4401,40,,,,9730.76,0
5397080,11:59:33,11:59:33,9455,41,,,,10019.51,0
5397080,12:00:00,12:00:00,2600,42,,,,10164.65,
5397080,12:01:16,12:01:16,2602,43,,,,10498.01,0
5397080,12:02:03,12:02:03,2603,44,,,,10689.86,0
5397080,12:03:25,12:03:25,4402,45,,,,10991.67,0
5397080,12:04:13,12:04:13,4403,46,,,,11222.04,0
5397080,12:04:52,12:04:52,4404,47,,,,11410.55,0
5397080,12:05:34,12:05:34,4405,48,,,,11574.95,0
5397080,12:06:11,12:06:11,4406,49,,,,11700.51,0
5397080,12:07:12,12:07:12,4407,50,,,,11997.66,0
5397080,12:08:05,12:08:05,9136,51,,,,12251.36,0
5397080,12:09:13,12:09:13,461,52,,,,12446.42,0
5397080,12:10:17,12:10:17,462,53,,,,12672.72,0
5397080,12:11:07,12:11:07,463,54,,,,12908.71,0
5397080,12:12:00,12:12:00,1823,55,,1,,13116.77,
6042110,20:01:00,20:01:00,10017,1,,,1,0,
6042110,20:02:27,20:02:27,200,2,,,,900.07,0
6042110,20:03:03,20:03:03,3633,3,,,,1240.12,0
6042110,20:03:26,20:03:26,3634,4,,,,1450.45,0
6042110,20:03:50,20:03:50,3635,5,,,,1675.61,0
6042110,20:04:36,20:04:36,9021,6,,,,2025.3,0
6042110,20:05:00,20:05:00,9855,7,,,,2284.79,
6042110,20:05:25,20:05:25,695,8,,,,2404.93,0
6042110,20:06:31,20:06:31,3639,9,,,,2682.25,0
6042110,20:07:30,20:07:30,3640,10,,,,2851.33,0
6042110,20:08:28,20:08:28,9852,11,,,,3108.23,0
6042110,20:09:32,20:09:32,9850,12,,,,3471.71,0
6042110,20:10:16,20:10:16,3651,13,,,,3681.16,0
6042110,20:10:55,20:10:55,3652,14,,,,3852.74,0
6042110,20:11:31,20:11:31,3653,15,,,,4002.68,0
6042110,20:12:05,20:12:05,3654,16,,,,4138.78,0
6042110,20:12:52,20:12:52,3655,17,,,,4377.43,0
6042110,20:13:36,20:13:36,3656,18,,,,4583.29,0
6042110,20:14:18,20:14:18,3657,19,,,,4750.15,0
6042110,20:15:00,20:15:00,3658,20,,,,4975.17,
6042110,20:15:19,20:15:19,3659,21,,,,5060.39,0
6042110,20:17:16,20:17:16,1239,22,,,,5569.23,0
6042110,20:17:53,20:17:53,8640,23,,,,5751.24,0
6042110,20:18:25,20:18:25,8669,24,,,,5918.02,0
6042110,20:19:09,20:19:09,1242,25,,,,6105.91,0
6042110,20:20:00,20:20:00,1244,26,,,,6392.21,0
6042110,20:20:44,20:20:44,1245,27,,,,6633.45,0
6042110,20:21:30,20:21:30,1246,28,,,,6885.88,0
6042110,20:22:00,20:22:00,9833,29,,,,7035.64,
6042110,20:24:33,20:24:33,2658,30,,,,7688.3,0
6042110,20:25:14,20:25:14,4392,31,,,,7869.85,0
6042110,20:26:10,20:26:10,4393,32,,,,8152.96,0
6042110,20:26:44,20:26:44,4394,33,,,,8286.98,0
6042110,20:27:15,20:27:15,4395,34,,,,8416.78,0
6042110,20:28:09,20:28:09,4396,35,,,,8631.55,0
6042110,20:28:45,20:28:45,4397,36,,,,8830.85,0
6042110,20:29:12,20:29:12,4398,37,,,,8941.64,0
6042110,20:29:36,20:29:36,4399,38,,,,9028.14,0
6042110,20:32:26,20:32:26,4400,39,,,,9512.29,0
6042110,20:33:22,20:33:22,4401,40,,,,9730.76,0
6042110,20:34:30,20:34:30,9455,41,,,,10019.51,0
6042110,20:35:00,20:35:00,2600,42,,,,10164.65,
6042110,20:36:10,20:36:10,2602,43,,,,10498.01,0
6042110,20:36:53,20:36:53,2603,44,,,,10689.86,0
6042110,20:38:08,20:38:08,4402,45,,,,10991.67,0
6042110,20:38:52,20:38:52,4403,46,,,,11222.04,0
6042110,20:39:28,20:39:28,4404,47,,,,11410.55,0
6042110,20:40:07,20:40:07,4405,48,,,,11574.95,0
6042110,20:40:40,20:40:40,4406,49,,,,11700.51,0
6042110,20:41:36,20:41:36,4407,50,,,,11997.66,0
6042110,20:42:24,20:42:24,9136,51,,,,12251.36,0
6042110,20:43:27,20:43:27,461,52,,,,12446.42,0
6042110,20:44:25,20:44:25,462,53,,,,12672.72,0
6042110,20:45:11,20:45:11,463,54,,,,12908.71,0
6042110,20:46:00,20:46:00,1823,55,,1,,13116.77,
6050020,13:49:00,13:49:00,10017,1,,,1,0,
6050020,13:51:10,13:51:10,200,2,,,,900.07,0
6050020,13:52:05,13:52:05,3633,3,,,,1240.12,0
6050020,13:52:40,13:52:40,3634,4,,,,1450.45,0
6050020,13:53:15,13:53:15,3635,5,,,,1675.61,0
6050020,13:54:25,13:54:25,9021,6,,,,2025.3,0
6050020,13:55:00,13:55:00,9855,7,,,,2284.79,
6050020,13:55:15,13:55:15,695,8,,,,2404.93,0
6050020,13:55:55,13:55:55,3639,9,,,,2682.25,0
6050020,13:56:30,13:56:30,3640,10,,,,2851.33,0
6050020,13:57:05,13:57:05,9852,11,,,,3108.23,0
6050020,13:57:43,13:57:43,9850,12,,,,3471.71,0
6050020,13:58:10,13:58:10,3651,13,,,,3681.16,0
6050020,13:58:33,13:58:33,3652,14,,,,3852.74,0
6050020,13:58:55,13:58:55,3653,15,,,,4002.68,0
6050020,13:59:15,13:59:15,3654,16,,,,4138.78,0
6050020,13:59:43,13:59:43,3655,17,,,,4377.43,0
6050020,14:00:10,14:00:10,3656,18,,,,4583.29,0
6050020,14:00:35,14:00:35,3657,19,,,,4750.15,0
6050020,14:01:00,14:01:00,3658,20,,,,4975.17,
6050020,14:01:30,14:01:30,3659,21,,,,5060.39,0
6050020,14:04:34,14:04:34,1239,22,,,,5569.23,0
6050020,14:05:32,14:05:32,8640,23,,,,5751.24,0
6050020,14:06:22,14:06:22,8669,24,,,,5918.02,0
6050020,14:07:31,14:07:31,1242,25,,,,6105.91,0
6050020,14:08:51,14:08:51,1244,26,,,,6392.21,0
6050020,14:10:01,14:10:01,1245,27,,,,6633.45,0
6050020,14:11:13,14:11:13,1246,28,,,,6885.88,0
6050020,14:12:00,14:12:00,9833,29,,,,7035.64,
6050020,14:13:57,14:13:57,2658,30,,,,7688.3,0
6050020,14:14:29,14:14:29,4392,31,,,,7869.85,0
6050020,14:15:12,14:15:12,4393,32,,,,8152.96,0
6050020,14:15:38,14:15:38,4394,33,,,,8286.98,0
6050020,14:16:02,14:16:02,4395,34,,,,8416.78,0
6050020,14:16:44,14:16:44,4396,35,,,,8631.55,0
6050020,14:17:12,14:17:12,4397,36,,,,8830.85,0
6050020,14:17:32,14:17:32,4398,37,,,,8941.64,0
6050020,14:17:51,14:17:51,4399,38,,,,9028.14,0
6050020,14:20:02,14:20:02,4400,39,,,,9512.29,0
6050020,14:20:45,14:20:45,4401,40,,,,9730.76,0
6050020,14:21:37,14:21:37,9455,41,,,,10019.51,0
6050020,14:22:00,14:22:00,2600,42,,,,10164.65,
6050020,14:23:29,14:23:29,2602,43,,,,10498.01,0
6050020,14:24:24,14:24:24,2603,44,,,,10689.86,0
6050020,14:26:00,14:26:00,4402,45,,,,10991.67,0
6050020,14:26:55,14:26:55,4403,46,,,,11222.04,0
6050020,14:27:41,14:27:41,4404,47,,,,11410.55,0
6050020,14:28:30,14:28:30,4405,48,,,,11574.95,0
6050020,14:29:13,14:29:13,4406,49,,,,11700.51,0
6050020,14:30:24,14:30:24,4407,50,,,,11997.66,0
6050020,14:31:26,14:31:26,9136,51,,,,12251.36,0
6050020,14:32:46,14:32:46,461,52,,,,12446.42,0
6050020,14:34:00,14:34:00,462,53,,,,12672.72,0
6050020,14:34:58,14:34:58,463,54,,,,12908.71,0
6050020,14:36:00,14:36:00,1823,55,,1,,13116.77,
6050030,13:49:00,13:49:00,10017,1,,,1,0,
6050030,13:51:10,13:51:10,200,2,,,,900.07,0
6050030,13:52:05,13:52:05,3633,3,,,,1240.12,0
6050030,13:52:40,13:52:40,3634,4,,,,1450.45,0
6050030,13:53:15,13:53:15,3635,5,,,,1675.61,0
6050030,13:54:25,13:54:25,9021,6,,,,2025.3,0
6050030,13:55:00,13:55:00,9855,7,,,,2284.79,
6050030,13:55:15,13:55:15,695,8,,,,2404.93,0
6050030,13:55:55,13:55:55,3639,9,,,,2682.25,0
6050030,13:56:30,13:56:30,3640,10,,,,2851.33,0
6050030,13:57:05,13:57:05,9852,11,,,,3108.23,0
6050030,13:57:43,13:57:43,9850,12,,,,3471.71,0
6050030,13:58:10,13:58:10,3651,13,,,,3681.16,0
6050030,13:58:33,13:58:33,3652,14,,,,3852.74,0
6050030,13:58:55,13:58:55,3653,15,,,,4002.68,0
6050030,13:59:15,13:59:15,3654,16,,,,4138.78,0
6050030,13:59:43,13:59:43,3655,17,,,,4377.43,0
6050030,14:00:10,14:00:10,3656,18,,,,4583.29,0
6050030,14:00:35,14:00:35,3657,19,,,,4750.15,0
6050030,14:01:00,14:01:00,3658,20,,,,4975.17,
6050030,14:01:30,14:01:30,3659,21,,,,5060.39,0
6050030,14:04:34,14:04:34,1239,22,,,,5569.23,0
6050030,14:05:32,14:05:32,8640,23,,,,5751.24,0
6050030,14:06:22,14:06:22,8669,24,,,,5918.02,0
6050030,14:07:31,14:07:31,1242,25,,,,6105.91,0
6050030,14:08:51,14:08:51,1244,26,,,,6392.21,0
6050030,14:10:01,14:10:01,1245,27,,,,6633.45,0
6050030,14:11:13,14:11:13,1246,28,,,,6885.88,0
6050030,14:12:00,14:12:00,9833,29,,,,7035.64,
6050030,14:13:57,14:13:57,2658,30,,,,7688.3,0
6050030,14:14:29,14:14:29,4392,31,,,,7869.85,0
6050030,14:15:12,14:15:12,4393,32,,,,8152.96,0
6050030,14:15:38,14:15:38,4394,33,,,,8286.98,0
6050030,14:16:02,14:16:02,4395,34,,,,8416.78,0
6050030,14:16:44,14:16:44,4396,35,,,,8631.55,0
6050030,14:17:12,14:17:12,4397,36,,,,8830.85,0
6050030,14:17:32,14:17:32,4398,37,,,,8941.64,0
6050030,14:17:51,14:17:51,4399,38,,,,9028.14,0
6050030,14:20:02,14:20:02,4400,39,,,,9512.29,0
6050030,14:20:45,14:20:45,4401,40,,,,9730.76,0
6050030,14:21:37,14:21:37,9455,41,,,,10019.51,0
6050030,14:22:00,14:22:00,2600,42,,,,10164.65,
6050030,14:23:29,14:23:29,2602,43,,,,10498.01,0
6050030,14:24:24,14:24:24,2603,44,,,,10689.86,0
6050030,14:26:00,14:26:00,4402,45,,,,10991.67,0
6050030,14:26:55,14:26:55,4403,46,,,,11222.04,0
6050030,14:27:41,14:27:41,4404,47,,,,11410.55,0
6050030,14:28:30,14:28:30,4405,48,,,,11574.95,0
6050030,14:29:13,14:29:13,4406,49,,,,11700.51,0
6050030,14:30:24,14:30:24,4407,50,,,,11997.66,0
6050030,14:31:26,14:31:26,9136,51,,,,12251.36,0
6050030,14:32:46,14:32:46,461,52,,,,12446.42,0
6050030,14:34:00,14:34:00,462,53,,,,12672.72,0
6050030,14:34:58,14:34:58,463,54,,,,12908.71,0
6050030,14:36:00,14:36:00,1823,55,,1,,13116.77,
6050040,13:49:00,13:49:00,10017,1,,,1,0,
6050040,13:51:10,13:51:10,200,2,,,,900.07,0
6050040,13:52:05,13:52:05,3633,3,,,,1240.12,0
6050040,13:52:40,13:52:40,3634,4,,,,1450.45,0
6050040,13:53:15,13:53:15,3635,5,,,,1675.61,0
6050040,13:54:25,13:54:25,9021,6,,,,2025.3,0
6050040,13:55:00,13:55:00,9855,7,,,,2284.79,
6050040,13:55:15,13:55:15,695,8,,,,2404.93,0
6050040,13:55:55,13:55:55,3639,9,,,,2682.25,0
6050040,13:56:30,13:56:30,3640,10,,,,2851.33,0
6050040,13:57:05,13:57:05,9852,11,,,,3108.23,0
6050040,13:57:43,13:57:43,9850,12,,,,3471.71,0
6050040,13:58:10,13:58:10,3651,13,,,,3681.16,0
6050040,13:58:33,13:58:33,3652,14,,,,3852.74,0
6050040,13:58:55,13:58:55,3653,15,,,,4002.68,0
6050040,13:59:15,13:59:15,3654,16,,,,4138.78,0
6050040,13:59:43,13:59:43,3655,17,,,,4377.43,0
6050040,14:00:10,14:00:10,3656,18,,,,4583.29,0
6050040,14:00:35,14:00:35,3657,19,,,,4750.15,0
6050040,14:01:00,14:01:00,3658,20,,,,4975.17,
6050040,14:01:30,14:01:30,3659,21,,,,5060.39,0
6050040,14:04:34,14:04:34,1239,22,,,,5569.23,0
6050040,14:05:32,14:05:32,8640,23,,,,5751.24,0
6050040,14:06:22,14:06:22,8669,24,,,,5918.02,0
6050040,14:07:31,14:07:31,1242,25,,,,6105.91,0
6050040,14:08:51,14:08:51,1244,26,,,,6392.21,0
6050040,14:10:01,14:10:01,1245,27,,,,6633.45,0
6050040,14:11:13,14:11:13,1246,28,,,,6885.88,0
6050040,14:12:00,14:12:00,9833,29,,,,7035.64,
6050040,14:13:57,14:13:57,2658,30,,,,7688.3,0
6050040,14:14:29,14:14:29,4392,31,,,,7869.85,0
6050040,14:15:12,14:15:12,4393,32,,,,8152.96,0
6050040,14:15:38,14:15:38,4394,33,,,,8286.98,0
6050040,14:16:02,14:16:02,4395,34,,,,8416.78,0
6050040,14:16:44,14:16:44,4396,35,,,,8631.55,0
6050040,14:17:12,14:17:12,4397,36,,,,8830.85,0
6050040,14:17:32,14:17:32,4398,37,,,,8941.64,0
6050040,14:17:51,14:17:51,4399,38,,,,9028.14,0
6050040,14:20:02,14:20:02,4400,39,,,,9512.29,0
6050040,14:20:45,14:20:45,4401,40,,,,9730.76,0
6050040,14:21:37,14:21:37,9455,41,,,,10019.51,0
6050040,14:22:00,14:22:00,2600,42,,,,10164.65,
6050040,14:23:29,14:23:29,2602,43,,,,10498.01,0
6050040,14:24:24,14:24:24,2603,44,,,,10689.86,0
6050040,14:26:00,14:26:00,4402,45,,,,10991.67,0
6050040,14:26:55,14:26:55,4403,46,,,,11222.04,0
6050040,14:27:41,14:27:41,4404,47,,,,11410.55,0
6050040,14:28:30,14:28:30,4405,48,,,,11574.95,0
6050040,14:29:13,14:29:13,4406,49,,,,11700.51,0
6050040,14:30:24,14:30:24,4407,50,,,,11997.66,0
6050040,14:31:26,14:31:26,9136,51,,,,12251.36,0
6050040,14:32:46,14:32:46,461,52,,,,12446.42,0
6050040,14:34:00,14:34:00,462,53,,,,12672.72,0
6050040,14:34:58,14:34:58,463,54,,,,12908.71,0
6050040,14:36:00,14:36:00,1823,55,,1,,13116.77,
6050050,13:49:00,13:49:00,10017,1,,,1,0,
6050050,13:51:10,13:51:10,200,2,,,,900.07,0
6050050,13:52:05,13:52:05,3633,3,,,,1240.12,0
6050050,13:52:40,13:52:40,3634,4,,,,1450.45,0
6050050,13:53:15,13:53:15,3635,5,,,,1675.61,0
6050050,13:54:25,13:54:25,9021,6,,,,2025.3,0
6050050,13:55:00,13:55:00,9855,7,,,,2284.79,
6050050,13:55:15,13:55:15,695,8,,,,2404.93,0
6050050,13:55:55,13:55:55,3639,9,,,,2682.25,0
6050050,13:56:30,13:56:30,3640,10,,,,2851.33,0
6050050,13:57:05,13:57:05,9852,11,,,,3108.23,0
6050050,13:57:43,13:57:43,9850,12,,,,3471.71,0
6050050,13:58:10,13:58:10,3651,13,,,,3681.16,0
6050050,13:58:33,13:58:33,3652,14,,,,3852.74,0
6050050,13:58:55,13:58:55,3653,15,,,,4002.68,0
6050050,13:59:15,13:59:15,3654,16,,,,4138.78,0
6050050,13:59:43,13:59:43,3655,17,,,,4377.43,0
6050050,14:00:10,14:00:10,3656,18,,,,4583.29,0
6050050,14:00:35,14:00:35,3657,19,,,,4750.15,0
6050050,14:01:00,14:01:00,3658,20,,,,4975.17,
6050050,14:01:30,14:01:30,3659,21,,,,5060.39,0
6050050,14:04:34,14:04:34,1239,22,,,,5569.23,0
6050050,14:05:32,14:05:32,8640,23,,,,5751.24,0
6050050,14:06:22,14:06:22,8669,24,,,,5918.02,0
6050050,14:07:31,14:07:31,1242,25,,,,6105.91,0
6050050,14:08:51,14:08:51,1244,26,,,,6392.21,0
6050050,14:10:01,14:10:01,1245,27,,,,6633.45,0
6050050,14:11:13,14:11:13,1246,28,,,,6885.88,0
6050050,14:12:00,14:12:00,9833,29,,,,7035.64,
6050050,14:13:57,14:13:57,2658,30,,,,7688.3,0
6050050,14:14:29,14:14:29,4392,31,,,,7869.85,0
6050050,14:15:12,14:15:12,4393,32,,,,8152.96,0
6050050,14:15:38,14:15:38,4394,33,,,,8286.98,0
6050050,14:16:02,14:16:02,4395,34,,,,8416.78,0
6050050,14:16:44,14:16:44,4396,35,,,,8631.55,0
6050050,14:17:12,14:17:12,4397,36,,,,8830.85,0
6050050,14:17:32,14:17:32,4398,37,,,,8941.64,0
6050050,14:17:51,14:17:51,4399,38,,,,9028.14,0
6050050,14:20:02,14:20:02,4400,39,,,,9512.29,0
6050050,14:20:45,14:20:45,4401,40,,,,9730.76,0
6050050,14:21:37,14:21:37,9455,41,,,,10019.51,0
6050050,14:22:00,14:22:00,2600,42,,,,10164.65,
6050050,14:23:29,14:23:29,2602,43,,,,10498.01,0
6050050,14:24:24,14:24:24,2603,44,,,,10689.86,0
6050050,14:26:00,14:26:00,4402,45,,,,10991.67,0
6050050,14:26:55,14:26:55,4403,46,,,,11222.04,0
6050050,14:27:41,14:27:41,4404,47,,,,11410.55,0
6050050,14:28:30,14:28:30,4405,48,,,,11574.95,0
6050050,14:29:13,14:29:13,4406,49,,,,11700.51,0
6050050,14:30:24,14:30:24,4407,50,,,,11997.66,0
6050050,14:31:26,14:31:26,9136,51,,,,12251.36,0
6050050,14:32:46,14:32:46,461,52,,,,12446.42,0
6050050,14:34:00,14:34:00,462,53,,,,12672.72,0
6050050,14:34:58,14:34:58,463,54,,,,12908.71,0
6050050,14:36:00,14:36:00,1823,55,,1,,13116.77,
6050060,13:49:00,13:49:00,10017,1,,,1,0,
6050060,13:51:10,13:51:10,200,2,,,,900.07,0
6050060,13:52:05,13:52:05,3633,3,,,,1240.12,0
6050060,13:52:40,13:52:40,3634,4,,,,1450.45,0
6050060,13:53:15,13:53:15,3635,5,,,,1675.61,0
6050060,13:54:25,13:54:25,9021,6,,,,2025.3,0
6050060,13:55:00,13:55:00,9855,7,,,,2284.79,
6050060,13:55:15,13:55:15,695,8,,,,2404.93,0
6050060,13:55:55,13:55:55,3639,9,,,,2682.25,0
6050060,13:56:30,13:56:30,3640,10,,,,2851.33,0
6050060,13:57:05,13:57:05,9852,11,,,,3108.23,0
6050060,13:57:43,13:57:43,9850,12,,,,3471.71,0
6050060,13:58:10,13:58:10,3651,13,,,,3681.16,0
6050060,13:58:33,13:58:33,3652,14,,,,3852.74,0
6050060,13:58:55,13:58:55,3653,15,,,,4002.68,0
6050060,13:59:15,13:59:15,3654,16,,,,4138.78,0
6050060,13:59:43,13:59:43,3655,17,,,,4377.43,0
6050060,14:00:10,14:00:10,3656,18,,,,4583.29,0
6050060,14:00:35,14:00:35,3657,19,,,,4750.15,0
6050060,14:01:00,14:01:00,3658,20,,,,4975.17,
6050060,14:01:30,14:01:30,3659,21,,,,5060.39,0
6050060,14:04:34,14:04:34,1239,22,,,,5569.23,0
6050060,14:05:32,14:05:32,8640,23,,,,5751.24,0
6050060,14:06:22,14:06:22,8669,24,,,,5918.02,0
6050060,14:07:31,14:07:31,1242,25,,,,6105.91,0
6050060,14:08:51,14:08:51,1244,26,,,,6392.21,0
6050060,14:10:01,14:10:01,1245,27,,,,6633.45,0
6050060,14:11:13,14:11:13,1246,28,,,,6885.88,0
6050060,14:12:00,14:12:00,9833,29,,,,7035.64,
6050060,14:13:57,14:13:57,2658,30,,,,7688.3,0
6050060,14:14:29,14:14:29,4392,31,,,,7869.85,0
6050060,14:15:12,14:15:12,4393,32,,,,8152.96,0
6050060,14:15:38,14:15:38,4394,33,,,,8286.98,0
6050060,14:16:02,14:16:02,4395,34,,,,8416.78,0
6050060,14:16:44,14:16:44,4396,35,,,,8631.55,0
6050060,14:17:12,14:17:12,4397,36,,,,8830.85,0
6050060,14:17:32,14:17:32,4398,37,,,,8941.64,0
6050060,14:17:51,14:17:51,4399,38,,,,9028.14,0
6050060,14:20:02,14:20:02,4400,39,,,,9512.29,0
6050060,14:20:45,14:20:45,4401,40,,,,9730.76,0
6050060,14:21:37,14:21:37,9455,41,,,,10019.51,0
6050060,14:22:00,14:22:00,2600,42,,,,10164.65,
6050060,14:23:29,14:23:29,2602,43,,,,10498.01,0
6050060,14:24:24,14:24:24,2603,44,,,,10689.86,0
6050060,14:26:00,14:26:00,4402,45,,,,10991.67,0
6050060,14:26:55,14:26:55,4403,46,,,,11222.04,0
6050060,14:27:41,14:27:41,4404,47,,,,11410.55,0
6050060,14:28:30,14:28:30,4405,48,,,,11574.95,0
6050060,14:29:13,14:29:13,4406,49,,,,11700.51,0
6050060,14:30:24,14:30:24,4407,50,,,,11997.66,0
6050060,14:31:26,14:31:26,9136,51,,,,12251.36,0
6050060,14:32:46,14:32:46,461,52,,,,12446.42,0
6050060,14:34:00,14:34:00,462,53,,,,12672.72,0
6050060,14:34:58,14:34:58,463,54,,,,12908.71,0
6050060,14:36:00,14:36:00,1823,55,,1,,13116.77,
6272100,07:17:00,07:17:00,10017,1,,,1,0,
6272100,07:19:10,07:19:10,200,2,,,,900.07,0
6272100,07:20:05,07:20:05,3633,3,,,,1240.12,0
6272100,07:20:40,07:20:40,3634,4,,,,1450.45,0
6272100,07:21:15,07:21:15,3635,5,,,,1675.61,0
6272100,07:22:25,07:22:25,9021,6,,,,2025.3,0
6272100,07:23:00,07:23:00,9855,7,,,,2284.79,
6272100,07:23:15,07:23:15,695,8,,,,2404.93,0
6272100,07:23:55,07:23:55,3639,9,,,,2682.25,0
6272100,07:24:30,07:24:30,3640,10,,,,2851.33,0
6272100,07:25:05,07:25:05,9852,11,,,,3108.23,0
6272100,07:25:43,07:25:43,9850,12,,,,3471.71,0
6272100,07:26:10,07:26:10,3651,13,,,,3681.16,0
6272100,07:26:33,07:26:33,3652,14,,,,3852.74,0
6272100,07:26:55,07:26:55,3653,15,,,,4002.68,0
6272100,07:27:15,07:27:15,3654,16,,,,4138.78,0
6272100,07:27:43,07:27:43,3655,17,,,,4377.43,0
6272100,07:28:10,07:28:10,3656,18,,,,4583.29,0
6272100,07:28:35,07:28:35,3657,19,,,,4750.15,0
6272100,07:29:00,07:29:00,3658,20,,,,4975.17,
6272100,07:29:25,07:29:25,3659,21,,,,5060.39,0
6272100,07:31:55,07:31:55,1239,22,,,,5569.23,0
6272100,07:32:42,07:32:42,8640,23,,,,5751.24,0
6272100,07:33:23,07:33:23,8669,24,,,,5918.02,0
6272100,07:34:20,07:34:20,1242,25,,,,6105.91,0
6272100,07:35:26,07:35:26,1244,26,,,,6392.21,0
6272100,07:36:22,07:36:22,1245,27,,,,6633.45,0
6272100,07:37:22,07:37:22,1246,28,,,,6885.88,0
6272100,07:38:00,07:38:00,9833,29,,,,7035.64,
6272100,07:39:45,07:39:45,2658,30,,,,7688.3,0
6272100,07:40:14,07:40:14,4392,31,,,,7869.85,0
6272100,07:40:53,07:40:53,4393,32,,,,8152.96,0
6272100,07:41:16,07:41:16,4394,33,,,,8286.98,0
6272100,07:41:38,07:41:38,4395,34,,,,8416.78,0
6272100,07:42:15,07:42:15,4396,35,,,,8631.55,0
6272100,07:42:40,07:42:40,4397,36,,,,8830.85,0
6272100,07:42:59,07:42:59,4398,37,,,,8941.64,0
6272100,07:43:16,07:43:16,4399,38,,,,9028.14,0
6272100,07:45:14,07:45:14,4400,39,,,,9512.29,0
6272100,07:45:52,07:45:52,4401,40,,,,9730.76,0
6272100,07:46:39,07:46:39,9455,41,,,,10019.51,0
6272100,07:47:00,07:47:00,2600,42,,,,10164.65,
6272100,07:48:16,07:48:16,2602,43,,,,10498.01,0
6272100,07:49:03,07:49:03,2603,44,,,,10689.86,0
6272100,07:50:25,07:50:25,4402,45,,,,10991.67,0
6272100,07:51:13,07:51:13,4403,46,,,,11222.04,0
6272100,07:51:52,07:51:52,4404,47,,,,11410.55,0
6272100,07:52:34,07:52:34,4405,48,,,,11574.95,0
6272100,07:53:11,07:53:11,4406,49,,,,11700.51,0
6272100,07:54:12,07:54:12,4407,50,,,,11997.66,0
6272100,07:55:05,07:55:05,9136,51,,,,12251.36,0
6272100,07:56:13,07:56:13,461,52,,,,12446.42,0
6272100,07:57:17,07:57:17,462,53,,,,12672.72,0
6272100,07:58:07,07:58:07,463,54,,,,12908.71,0
6272100,07:59:00,07:59:00,1823,55,,1,,13116.77,
6351020,07:48:00,07:48:00,10017,1,,,1,0,
6351020,07:50:10,07:50:10,200,2,,,,900.07,0
6351020,07:51:05,07:51:05,3633,3,,,,1240.12,0
6351020,07:51:40,07:51:40,3634,4,,,,1450.45,0
6351020,07:52:15,07:52:15,3635,5,,,,1675.61,0
6351020,07:53:25,07:53:25,9021,6,,,,2025.3,0
6351020,07:54:00,07:54:00,9855,7,,,,2284.79,
6351020,07:54:15,07:54:15,695,8,,,,2404.93,0
6351020,07:54:55,07:54:55,3639,9,,,,2682.25,0
6351020,07:55:30,07:55:30,3640,10,,,,2851.33,0
6351020,07:56:05,07:56:05,9852,11,,,,3108.23,0
6351020,07:56:43,07:56:43,9850,12,,,,3471.71,0
6351020,07:57:10,07:57:10,3651,13,,,,3681.16,0
6351020,07:57:33,07:57:33,3652,14,,,,3852.74,0
6351020,07:57:55,07:57:55,3653,15,,,,4002.68,0
6351020,07:58:15,07:58:15,3654,16,,,,4138.78,0
6351020,07:58:43,07:58:43,3655,17,,,,4377.43,0
6351020,07:59:10,07:59:10,3656,18,,,,4583.29,0
6351020,07:59:35,07:59:35,3657,19,,,,4750.15,0
6351020,08:00:00,08:00:00,3658,20,,,,4975.17,
6351020,08:00:27,08:00:27,3659,21,,,,5060.39,0
6351020,08:03:15,08:03:15,1239,22,,,,5569.23,0
6351020,08:04:07,08:04:07,8640,23,,,,5751.24,0
6351020,08:04:53,08:04:53,8669,24,,,,5918.02,0
6351020,08:05:55,08:05:55,1242,25,,,,6105.91,0
6351020,08:07:09,08:07:09,1244,26,,,,6392.21,0
6351020,08:08:11,08:08:11,1245,27,,,,6633.45,0
6351020,08:09:18,08:09:18,1246,28,,,,6885.88,0
6351020,08:10:00,08:10:00,9833,29,,,,7035.64,
6351020,08:11:57,08:11:57,2658,30,,,,7688.3,0
6351020,08:12:29,08:12:29,4392,31,,,,7869.85,0
6351020,08:13:12,08:13:12,4393,32,,,,8152.96,0
6351020,08:13:38,08:13:38,4394,33,,,,8286.98,0
6351020,08:14:02,08:14:02,4395,34,,,,8416.78,0
6351020,08:14:44,08:14:44,4396,35,,,,8631.55,0
6351020,08:15:12,08:15:12,4397,36,,,,8830.85,0
6351020,08:15:32,08:15:32,4398,37,,,,8941.64,0
6351020,08:15:51,08:15:51,4399,38,,,,9028.14,0
6351020,08:18:02,08:18:02,4400,39,,,,9512.29,0
6351020,08:18:45,08:18:45,4401,40,,,,9730.76,0
6351020,08:19:37,08:19:37,9455,41,,,,10019.51,0
6351020,08:20:00,08:20:00,2600,42,,,,10164.65,
6351020,08:21:41,08:21:41,2602,43,,,,10498.01,0
6351020,08:22:45,08:22:45,2603,44,,,,10689.86,0
6351020,08:24:34,08:24:34,4402,45,,,,10991.67,0
6351020,08:25:37,08:25:37,4403,46,,,,11222.04,0
6351020,08:26:30,08:26:30,4404,47,,,,11410.55,0
6351020,08:27:26,08:27:26,4405,48,,,,11574.95,0
6351020,08:28:15,08:28:15,4406,49,,,,11700.51,0
6351020,08:29:36,08:29:36,4407,50,,,,11997.66,0
6351020,08:30:47,08:30:47,9136,51,,,,12251.36,0
6351020,08:32:18,08:32:18,461,52,,,,12446.42,0
6351020,08:33:42,08:33:42,462,53,,,,12672.72,0
6351020,08:34:49,08:34:49,463,54,,,,12908.71,0
6351020,08:36:00,08:36:00,1823,55,,1,,13116.77,
6351030,07:48:00,07:48:00,10017,1,,,1,0,
6351030,07:50:10,07:50:10,200,2,,,,900.07,0
6351030,07:51:05,07:51:05,3633,3,,,,1240.12,0
6351030,07:51:40,07:51:40,3634,4,,,,1450.45,0
6351030,07:52:15,07:52:15,3635,5,,,,1675.61,0
6351030,07:53:25,07:53:25,9021,6,,,,2025.3,0
6351030,07:54:00,07:54:00,9855,7,,,,2284.79,
6351030,07:54:15,07:54:15,695,8,,,,2404.93,0
6351030,07:54:55,07:54:55,3639,9,,,,2682.25,0
6351030,07:55:30,07:55:30,3640,10,,,,2851.33,0
6351030,07:56:05,07:56:05,9852,11,,,,3108.23,0
6351030,07:56:43,07:56:43,9850,12,,,,3471.71,0
6351030,07:57:10,07:57:10,3651,13,,,,3681.16,0
6351030,07:57:33,07:57:33,3652,14,,,,3852.74,0
6351030,07:57:55,07:57:55,3653,15,,,,4002.68,0
6351030,07:58:15,07:58:15,3654,16,,,,4138.78,0
6351030,07:58:43,07:58:43,3655,17,,,,4377.43,0
6351030,07:59:10,07:59:10,3656,18,,,,4583.29,0
6351030,07:59:35,07:59:35,3657,19,,,,4750.15,0
6351030,08:00:00,08:00:00,3658,20,,,,4975.17,
6351030,08:00:27,08:00:27,3659,21,,,,5060.39,0
6351030,08:03:15,08:03:15,1239,22,,,,5569.23,0
6351030,08:04:07,08:04:07,8640,23,,,,5751.24,0
6351030,08:04:53,08:04:53,8669,24,,,,5918.02,0
6351030,08:05:55,08:05:55,1242,25,,,,6105.91,0
6351030,08:07:09,08:07:09,1244,26,,,,6392.21,0
6351030,08:08:11,08:08:11,1245,27,,,,6633.45,0
6351030,08:09:18,08:09:18,1246,28,,,,6885.88,0
6351030,08:10:00,08:10:00,9833,29,,,,7035.64,
6351030,08:11:57,08:11:57,2658,30,,,,7688.3,0
6351030,08:12:29,08:12:29,4392,31,,,,7869.85,0
6351030,08:13:12,08:13:12,4393,32,,,,8152.96,0
6351030,08:13:38,08:13:38,4394,33,,,,8286.98,0
6351030,08:14:02,08:14:02,4395,34,,,,8416.78,0
6351030,08:14:44,08:14:44,4396,35,,,,8631.55,0
6351030,08:15:12,08:15:12,4397,36,,,,8830.85,0
6351030,08:15:32,08:15:32,4398,37,,,,8941.64,0
6351030,08:15:51,08:15:51,4399,38,,,,9028.14,0
6351030,08:18:02,08:18:02,4400,39,,,,9512.29,0
6351030,08:18:45,08:18:45,4401,40,,,,9730.76,0
6351030,08:19:37,08:19:37,9455,41,,,,10019.51,0
6351030,08:20:00,08:20:00,2600,42,,,,10164.65,
6351030,08:21:41,08:21:41,2602,43,,,,10498.01,0
6351030,08:22:45,08:22:45,2603,44,,,,10689.86,0
6351030,08:24:34,08:24:34,4402,45,,,,10991.67,0
6351030,08:25:37,08:25:37,4403,46,,,,11222.04,0
6351030,08:26:30,08:26:30,4404,47,,,,11410.55,0
6351030,08:27:26,08:27:26,4405,48,,,,11574.95,0
6351030,08:28:15,08:28:15,4406,49,,,,11700.51,0
6351030,08:29:36,08:29:36,4407,50,,,,11997.66,0
6351030,08:30:47,08:30:47,9136,51,,,,12251.36,0
6351030,08:32:18,08:32:18,461,52,,,,12446.42,0
6351030,08:33:42,08:33:42,462,53,,,,12672.72,0
6351030,08:34:49,08:34:49,463,54,,,,12908.71,0
6351030,08:36:00,08:36:00,1823,55,,1,,13116.77,
6351040,07:48:00,07:48:00,10017,1,,,1,0,
6351040,07:50:10,07:50:10,200,2,,,,900.07,0
6351040,07:51:05,07:51:05,3633,3,,,,1240.12,0
6351040,07:51:40,07:51:40,3634,4,,,,1450.45,0
6351040,07:52:15,07:52:15,3635,5,,,,1675.61,0
6351040,07:53:25,07:53:25,9021,6,,,,2025.3,0
6351040,07:54:00,07:54:00,9855,7,,,,2284.79,
6351040,07:54:15,07:54:15,695,8,,,,2404.93,0
6351040,07:54:55,07:54:55,3639,9,,,,2682.25,0
6351040,07:55:30,07:55:30,3640,10,,,,2851.33,0
6351040,07:56:05,07:56:05,9852,11,,,,3108.23,0
6351040,07:56:43,07:56:43,9850,12,,,,3471.71,0
6351040,07:57:10,07:57:10,3651,13,,,,3681.16,0
6351040,07:57:33,07:57:33,3652,14,,,,3852.74,0
6351040,07:57:55,07:57:55,3653,15,,,,4002.68,0
6351040,07:58:15,07:58:15,3654,16,,,,4138.78,0
6351040,07:58:43,07:58:43,3655,17,,,,4377.43,0
6351040,07:59:10,07:59:10,3656,18,,,,4583.29,0
6351040,07:59:35,07:59:35,3657,19,,,,4750.15,0
6351040,08:00:00,08:00:00,3658,20,,,,4975.17,
6351040,08:00:27,08:00:27,3659,21,,,,5060.39,0
6351040,08:03:15,08:03:15,1239,22,,,,5569.23,0
6351040,08:04:07,08:04:07,8640,23,,,,5751.24,0
6351040,08:04:53,08:04:53,8669,24,,,,5918.02,0
6351040,08:05:55,08:05:55,1242,25,,,,6105.91,0
6351040,08:07:09,08:07:09,1244,26,,,,6392.21,0
6351040,08:08:11,08:08:11,1245,27,,,,6633.45,0
6351040,08:09:18,08:09:18,1246,28,,,,6885.88,0
6351040,08:10:00,08:10:00,9833,29,,,,7035.64,
6351040,08:11:57,08:11:57,2658,30,,,,7688.3,0
6351040,08:12:29,08:12:29,4392,31,,,,7869.85,0
6351040,08:13:12,08:13:12,4393,32,,,,8152.96,0
6351040,08:13:38,08:13:38,4394,33,,,,8286.98,0
6351040,08:14:02,08:14:02,4395,34,,,,8416.78,0
6351040,08:14:44,08:14:44,4396,35,,,,8631.55,0
6351040,08:15:12,08:15:12,4397,36,,,,8830.85,0
6351040,08:15:32,08:15:32,4398,37,,,,8941.64,0
6351040,08:15:51,08:15:51,4399,38,,,,9028.14,0
6351040,08:18:02,08:18:02,4400,39,,,,9512.29,0
6351040,08:18:45,08:18:45,4401,40,,,,9730.76,0
6351040,08:19:37,08:19:37,9455,41,,,,10019.51,0
6351040,08:20:00,08:20:00,2600,42,,,,10164.65,
6351040,08:21:41,08:21:41,2602,43,,,,10498.01,0
6351040,08:22:45,08:22:45,2603,44,,,,10689.86,0
6351040,08:24:34,08:24:34,4402,45,,,,10991.67,0
6351040,08:25:37,08:25:37,4403,46,,,,11222.04,0
6351040,08:26:30,08:26:30,4404,47,,,,11410.55,0
6351040,08:27:26,08:27:26,4405,48,,,,11574.95,0
6351040,08:28:15,08:28:15,4406,49,,,,11700.51,0
6351040,08:29:36,08:29:36,4407,50,,,,11997.66,0
6351040,08:30:47,08:30:47,9136,51,,,,12251.36,0
6351040,08:32:18,08:32:18,461,52,,,,12446.42,0
6351040,08:33:42,08:33:42,462,53,,,,12672.72,0
6351040,08:34:49,08:34:49,463,54,,,,12908.71,0
6351040,08:36:00,08:36:00,1823,55,,1,,13116.77,
6351050,07:48:00,07:48:00,10017,1,,,1,0,
6351050,07:50:10,07:50:10,200,2,,,,900.07,0
6351050,07:51:05,07:51:05,3633,3,,,,1240.12,0
6351050,07:51:40,07:51:40,3634,4,,,,1450.45,0
6351050,07:52:15,07:52:15,3635,5,,,,1675.61,0
6351050,07:53:25,07:53:25,9021,6,,,,2025.3,0
6351050,07:54:00,07:54:00,9855,7,,,,2284.79,
6351050,07:54:15,07:54:15,695,8,,,,2404.93,0
6351050,07:54:55,07:54:55,3639,9,,,,2682.25,0
6351050,07:55:30,07:55:30,3640,10,,,,2851.33,0
6351050,07:56:05,07:56:05,9852,11,,,,3108.23,0
6351050,07:56:43,07:56:43,9850,12,,,,3471.71,0
6351050,07:57:10,07:57:10,3651,13,,,,3681.16,0
6351050,07:57:33,07:57:33,3652,14,,,,3852.74,0
6351050,07:57:55,07:57:55,3653,15,,,,4002.68,0
6351050,07:58:15,07:58:15,3654,16,,,,4138.78,0
6351050,07:58:43,07:58:43,3655,17,,,,4377.43,0
6351050,07:59:10,07:59:10,3656,18,,,,4583.29,0
6351050,07:59:35,07:59:35,3657,19,,,,4750.15,0
6351050,08:00:00,08:00:00,3658,20,,,,4975.17,
6351050,08:00:27,08:00:27,3659,21,,,,5060.39,0
6351050,08:03:15,08:03:15,1239,22,,,,5569.23,0
6351050,08:04:07,08:04:07,8640,23,,,,5751.24,0
6351050,08:04:53,08:04:53,8669,24,,,,5918.02,0
6351050,08:05:55,08:05:55,1242,25,,,,6105.91,0
6351050,08:07:09,08:07:09,1244,26,,,,6392.21,0
6351050,08:08:11,08:08:11,1245,27,,,,6633.45,0
6351050,08:09:18,08:09:18,1246,28,,,,6885.88,0
6351050,08:10:00,08:10:00,9833,29,,,,7035.64,
6351050,08:11:57,08:11:57,2658,30,,,,7688.3,0
6351050,08:12:29,08:12:29,4392,31,,,,7869.85,0
6351050,08:13:12,08:13:12,4393,32,,,,8152.96,0
6351050,08:13:38,08:13:38,4394,33,,,,8286.98,0
6351050,08:14:02,08:14:02,4395,34,,,,8416.78,0
6351050,08:14:44,08:14:44,4396,35,,,,8631.55,0
6351050,08:15:12,08:15:12,4397,36,,,,8830.85,0
6351050,08:15:32,08:15:32,4398,37,,,,8941.64,0
6351050,08:15:51,08:15:51,4399,38,,,,9028.14,0
6351050,08:18:02,08:18:02,4400,39,,,,9512.29,0
6351050,08:18:45,08:18:45,4401,40,,,,9730.76,0
6351050,08:19:37,08:19:37,9455,41,,,,10019.51,0
6351050,08:20:00,08:20:00,2600,42,,,,10164.65,
6351050,08:21:41,08:21:41,2602,43,,,,10498.01,0
6351050,08:22:45,08:22:45,2603,44,,,,10689.86,0
6351050,08:24:34,08:24:34,4402,45,,,,10991.67,0
6351050,08:25:37,08:25:37,4403,46,,,,11222.04,0
6351050,08:26:30,08:26:30,4404,47,,,,11410.55,0
6351050,08:27:26,08:27:26,4405,48,,,,11574.95,0
6351050,08:28:15,08:28:15,4406,49,,,,11700.51,0
6351050,08:29:36,08:29:36,4407,50,,,,11997.66,0
6351050,08:30:47,08:30:47,9136,51,,,,12251.36,0
6351050,08:32:18,08:32:18,461,52,,,,12446.42,0
6351050,08:33:42,08:33:42,462,53,,,,12672.72,0
6351050,08:34:49,08:34:49,463,54,,,,12908.71,0
6351050,08:36:00,08:36:00,1823,55,,1,,13116.77,
6351060,07:48:00,07:48:00,10017,1,,,1,0,
6351060,07:50:10,07:50:10,200,2,,,,900.07,0
6351060,07:51:05,07:51:05,3633,3,,,,1240.12,0
6351060,07:51:40,07:51:40,3634,4,,,,1450.45,0
6351060,07:52:15,07:52:15,3635,5,,,,1675.61,0
6351060,07:53:25,07:53:25,9021,6,,,,2025.3,0
6351060,07:54:00,07:54:00,9855,7,,,,2284.79,
6351060,07:54:15,07:54:15,695,8,,,,2404.93,0
6351060,07:54:55,07:54:55,3639,9,,,,2682.25,0
6351060,07:55:30,07:55:30,3640,10,,,,2851.33,0
6351060,07:56:05,07:56:05,9852,11,,,,3108.23,0
6351060,07:56:43,07:56:43,9850,12,,,,3471.71,0
6351060,07:57:10,07:57:10,3651,13,,,,3681.16,0
6351060,07:57:33,07:57:33,3652,14,,,,3852.74,0
6351060,07:57:55,07:57:55,3653,15,,,,4002.68,0
6351060,07:58:15,07:58:15,3654,16,,,,4138.78,0
6351060,07:58:43,07:58:43,3655,17,,,,4377.43,0
6351060,07:59:10,07:59:10,3656,18,,,,4583.29,0
6351060,07:59:35,07:59:35,3657,19,,,,4750.15,0
6351060,08:00:00,08:00:00,3658,20,,,,4975.17,
6351060,08:00:27,08:00:27,3659,21,,,,5060.39,0
6351060,08:03:15,08:03:15,1239,22,,,,5569.23,0
6351060,08:04:07,08:04:07,8640,23,,,,5751.24,0
6351060,08:04:53,08:04:53,8669,24,,,,5918.02,0
6351060,08:05:55,08:05:55,1242,25,,,,6105.91,0
6351060,08:07:09,08:07:09,1244,26,,,,6392.21,0
6351060,08:08:11,08:08:11,1245,27,,,,6633.45,0
6351060,08:09:18,08:09:18,1246,28,,,,6885.88,0
6351060,08:10:00,08:10:00,9833,29,,,,7035.64,
6351060,08:11:57,08:11:57,2658,30,,,,7688.3,0
6351060,08:12:29,08:12:29,4392,31,,,,7869.85,0
6351060,08:13:12,08:13:12,4393,32,,,,8152.96,0
6351060,08:13:38,08:13:38,4394,33,,,,8286.98,0
6351060,08:14:02,08:14:02,4395,34,,,,8416.78,0
6351060,08:14:44,08:14:44,4396,35,,,,8631.55,0
6351060,08:15:12,08:15:12,4397,36,,,,8830.85,0
6351060,08:15:32,08:15:32,4398,37,,,,8941.64,0
6351060,08:15:51,08:15:51,4399,38,,,,9028.14,0
6351060,08:18:02,08:18:02,4400,39,,,,9512.29,0
6351060,08:18:45,08:18:45,4401,40,,,,9730.76,0
6351060,08:19:37,08:19:37,9455,41,,,,10019.51,0
6351060,08:20:00,08:20:00,2600,42,,,,10164.65,
6351060,08:21:41,08:21:41,2602,43,,,,10498.01,0
6351060,08:22:45,08:22:45,2603,44,,,,10689.86,0
6351060,08:24:34,08:24:34,4402,45,,,,10991.67,0
6351060,08:25:37,08:25:37,4403,46,,,,11222.04,0
6351060,08:26:30,08:26:30,4404,47,,,,11410.55,0
6351060,08:27:26,08:27:26,4405,48,,,,11574.95,0
6351060,08:28:15,08:28:15,4406,49,,,,11700.51,0
6351060,08:29:36,08:29:36,4407,50,,,,11997.66,0
6351060,08:30:47,08:30:47,9136,51,,,,12251.36,0
6351060,08:32:18,08:32:18,461,52,,,,12446.42,0
6351060,08:33:42,08:33:42,462,53,,,,12672.72,0
6351060,08:34:49,08:34:49,463,54,,,,12908.71,0
6351060,08:36:00,08:36:00,1823,55,,1,,13116.77,
6454020,08:48:00,08:48:00,10017,1,,,1,0,
6454020,08:50:10,08:50:10,200,2,,,,900.07,0
6454020,08:51:05,08:51:05,3633,3,,,,1240.12,0
6454020,08:51:40,08:51:40,3634,4,,,,1450.45,0
6454020,08:52:15,08:52:15,3635,5,,,,1675.61,0
6454020,08:53:25,08:53:25,9021,6,,,,2025.3,0
6454020,08:54:00,08:54:00,9855,7,,,,2284.79,
6454020,08:54:15,08:54:15,695,8,,,,2404.93,0
6454020,08:54:55,08:54:55,3639,9,,,,2682.25,0
6454020,08:55:30,08:55:30,3640,10,,,,2851.33,0
6454020,08:56:05,08:56:05,9852,11,,,,3108.23,0
6454020,08:56:43,08:56:43,9850,12,,,,3471.71,0
6454020,08:57:10,08:57:10,3651,13,,,,3681.16,0
6454020,08:57:33,08:57:33,3652,14,,,,3852.74,0
6454020,08:57:55,08:57:55,3653,15,,,,4002.68,0
6454020,08:58:15,08:58:15,3654,16,,,,4138.78,0
6454020,08:58:43,08:58:43,3655,17,,,,4377.43,0
6454020,08:59:10,08:59:10,3656,18,,,,4583.29,0
6454020,08:59:35,08:59:35,3657,19,,,,4750.15,0
6454020,09:00:00,09:00:00,3658,20,,,,4975.17,
6454020,09:00:27,09:00:27,3659,21,,,,5060.39,0
6454020,09:03:15,09:03:15,1239,22,,,,5569.23,0
6454020,09:04:07,09:04:07,8640,23,,,,5751.24,0
6454020,09:04:53,09:04:53,8669,24,,,,5918.02,0
6454020,09:05:55,09:05:55,1242,25,,,,6105.91,0
6454020,09:07:09,09:07:09,1244,26,,,,6392.21,0
6454020,09:08:11,09:08:11,1245,27,,,,6633.45,0
6454020,09:09:18,09:09:18,1246,28,,,,6885.88,0
6454020,09:10:00,09:10:00,9833,29,,,,7035.64,
6454020,09:11:57,09:11:57,2658,30,,,,7688.3,0
6454020,09:12:29,09:12:29,4392,31,,,,7869.85,0
6454020,09:13:12,09:13:12,4393,32,,,,8152.96,0
6454020,09:13:38,09:13:38,4394,33,,,,8286.98,0
6454020,09:14:02,09:14:02,4395,34,,,,8416.78,0
6454020,09:14:44,09:14:44,4396,35,,,,8631.55,0
6454020,09:15:12,09:15:12,4397,36,,,,8830.85,0
6454020,09:15:32,09:15:32,4398,37,,,,8941.64,0
6454020,09:15:51,09:15:51,4399,38,,,,9028.14,0
6454020,09:18:02,09:18:02,4400,39,,,,9512.29,0
6454020,09:18:45,09:18:45,4401,40,,,,9730.76,0
6454020,09:19:37,09:19:37,9455,41,,,,10019.51,0
6454020,09:20:00,09:20:00,2600,42,,,,10164.65,
6454020,09:21:41,09:21:41,2602,43,,,,10498.01,0
6454020,09:22:45,09:22:45,2603,44,,,,10689.86,0
6454020,09:24:34,09:24:34,4402,45,,,,10991.67,0
6454020,09:25:37,09:25:37,4403,46,,,,11222.04,0
6454020,09:26:30,09:26:30,4404,47,,,,11410.55,0
6454020,09:27:26,09:27:26,4405,48,,,,11574.95,0
6454020,09:28:15,09:28:15,4406,49,,,,11700.51,0
6454020,09:29:36,09:29:36,4407,50,,,,11997.66,0
6454020,09:30:47,09:30:47,9136,51,,,,12251.36,0
6454020,09:32:18,09:32:18,461,52,,,,12446.42,0
6454020,09:33:42,09:33:42,462,53,,,,12672.72,0
6454020,09:34:49,09:34:49,463,54,,,,12908.71,0
6454020,09:36:00,09:36:00,1823,55,,1,,13116.77,
6454030,08:48:00,08:48:00,10017,1,,,1,0,
6454030,08:50:10,08:50:10,200,2,,,,900.07,0
6454030,08:51:05,08:51:05,3633,3,,,,1240.12,0
6454030,08:51:40,08:51:40,3634,4,,,,1450.45,0
6454030,08:52:15,08:52:15,3635,5,,,,1675.61,0
6454030,08:53:25,08:53:25,9021,6,,,,2025.3,0
6454030,08:54:00,08:54:00,9855,7,,,,2284.79,
6454030,08:54:15,08:54:15,695,8,,,,2404.93,0
6454030,08:54:55,08:54:55,3639,9,,,,2682.25,0
6454030,08:55:30,08:55:30,3640,10,,,,2851.33,0
6454030,08:56:05,08:56:05,9852,11,,,,3108.23,0
6454030,08:56:43,08:56:43,9850,12,,,,3471.71,0
6454030,08:57:10,08:57:10,3651,13,,,,3681.16,0
6454030,08:57:33,08:57:33,3652,14,,,,3852.74,0
6454030,08:57:55,08:57:55,3653,15,,,,4002.68,0
6454030,08:58:15,08:58:15,3654,16,,,,4138.78,0
6454030,08:58:43,08:58:43,3655,17,,,,4377.43,0
6454030,08:59:10,08:59:10,3656,18,,,,4583.29,0
6454030,08:59:35,08:59:35,3657,19,,,,4750.15,0
6454030,09:00:00,09:00:00,3658,20,,,,4975.17,
6454030,09:00:27,09:00:27,3659,21,,,,5060.39,0
6454030,09:03:15,09:03:15,1239,22,,,,5569.23,0
6454030,09:04:07,09:04:07,8640,23,,,,5751.24,0
6454030,09:04:53,09:04:53,8669,24,,,,5918.02,0
6454030,09:05:55,09:05:55,1242,25,,,,6105.91,0
6454030,09:07:09,09:07:09,1244,26,,,,6392.21,0
6454030,09:08:11,09:08:11,1245,27,,,,6633.45,0
6454030,09:09:18,09:09:18,1246,28,,,,6885.88,0
6454030,09:10:00,09:10:00,9833,29,,,,7035.64,
6454030,09:11:57,09:11:57,2658,30,,,,7688.3,0
6454030,09:12:29,09:12:29,4392,31,,,,7869.85,0
6454030,09:13:12,09:13:12,4393,32,,,,8152.96,0
6454030,09:13:38,09:13:38,4394,33,,,,8286.98,0
6454030,09:14:02,09:14:02,4395,34,,,,8416.78,0
6454030,09:14:44,09:14:44,4396,35,,,,8631.55,0
6454030,09:15:12,09:15:12,4397,36,,,,8830.85,0
6454030,09:15:32,09:15:32,4398,37,,,,8941.64,0
6454030,09:15:51,09:15:51,4399,38,,,,9028.14,0
6454030,09:18:02,09:18:02,4400,39,,,,9512.29,0
6454030,09:18:45,09:18:45,4401,40,,,,9730.76,0
6454030,09:19:37,09:19:37,9455,41,,,,10019.51,0
6454030,09:20:00,09:20:00,2600,42,,,,10164.65,
6454030,09:21:41,09:21:41,2602,43,,,,10498.01,0
6454030,09:22:45,09:22:45,2603,44,,,,10689.86,0
6454030,09:24:34,09:24:34,4402,45,,,,10991.67,0
6454030,09:25:37,09:25:37,4403,46,,,,11222.04,0
6454030,09:26:30,09:26:30,4404,47,,,,11410.55,0
6454030,09:27:26,09:27:26,4405,48,,,,11574.95,0
6454030,09:28:15,09:28:15,4406,49,,,,11700.51,0
6454030,09:29:36,09:29:36,4407,50,,,,11997.66,0
6454030,09:30:47,09:30:47,9136,51,,,,12251.36,0
6454030,09:32:18,09:32:18,461,52,,,,12446.42,0
6454030,09:33:42,09:33:42,462,53,,,,12672.72,0
6454030,09:34:49,09:34:49,463,54,,,,12908.71,0
6454030,09:36:00,09:36:00,1823,55,,1,,13116.77,
6454040,08:48:00,08:48:00,10017,1,,,1,0,
6454040,08:50:10,08:50:10,200,2,,,,900.07,0
6454040,08:51:05,08:51:05,3633,3,,,,1240.12,0
6454040,08:51:40,08:51:40,3634,4,,,,1450.45,0
6454040,08:52:15,08:52:15,3635,5,,,,1675.61,0
6454040,08:53:25,08:53:25,9021,6,,,,2025.3,0
6454040,08:54:00,08:54:00,9855,7,,,,2284.79,
6454040,08:54:15,08:54:15,695,8,,,,2404.93,0
6454040,08:54:55,08:54:55,3639,9,,,,2682.25,0
6454040,08:55:30,08:55:30,3640,10,,,,2851.33,0
6454040,08:56:05,08:56:05,9852,11,,,,3108.23,0
6454040,08:56:43,08:56:43,9850,12,,,,3471.71,0
6454040,08:57:10,08:57:10,3651,13,,,,3681.16,0
6454040,08:57:33,08:57:33,3652,14,,,,3852.74,0
6454040,08:57:55,08:57:55,3653,15,,,,4002.68,0
6454040,08:58:15,08:58:15,3654,16,,,,4138.78,0
6454040,08:58:43,08:58:43,3655,17,,,,4377.43,0
6454040,08:59:10,08:59:10,3656,18,,,,4583.29,0
6454040,08:59:35,08:59:35,3657,19,,,,4750.15,0
6454040,09:00:00,09:00:00,3658,20,,,,4975.17,
6454040,09:00:27,09:00:27,3659,21,,,,5060.39,0
6454040,09:03:15,09:03:15,1239,22,,,,5569.23,0
6454040,09:04:07,09:04:07,8640,23,,,,5751.24,0
6454040,09:04:53,09:04:53,8669,24,,,,5918.02,0
6454040,09:05:55,09:05:55,1242,25,,,,6105.91,0
6454040,09:07:09,09:07:09,1244,26,,,,6392.21,0
6454040,09:08:11,09:08:11,1245,27,,,,6633.45,0
6454040,09:09:18,09:09:18,1246,28,,,,6885.88,0
6454040,09:10:00,09:10:00,9833,29,,,,7035.64,
6454040,09:11:57,09:11:57,2658,30,,,,7688.3,0
6454040,09:12:29,09:12:29,4392,31,,,,7869.85,0
6454040,09:13:12,09:13:12,4393,32,,,,8152.96,0
6454040,09:13:38,09:13:38,4394,33,,,,8286.98,0
6454040,09:14:02,09:14:02,4395,34,,,,8416.78,0
6454040,09:14:44,09:14:44,4396,35,,,,8631.55,0
6454040,09:15:12,09:15:12,4397,36,,,,8830.85,0
6454040,09:15:32,09:15:32,4398,37,,,,8941.64,0
6454040,09:15:51,09:15:51,4399,38,,,,9028.14,0
6454040,09:18:02,09:18:02,4400,39,,,,9512.29,0
6454040,09:18:45,09:18:45,4401,40,,,,9730.76,0
6454040,09:19:37,09:19:37,9455,41,,,,10019.51,0
6454040,09:20:00,09:20:00,2600,42,,,,10164.65,
6454040,09:21:41,09:21:41,2602,43,,,,10498.01,0
6454040,09:22:45,09:22:45,2603,44,,,,10689.86,0
6454040,09:24:34,09:24:34,4402,45,,,,10991.67,0
6454040,09:25:37,09:25:37,4403,46,,,,11222.04,0
6454040,09:26:30,09:26:30,4404,47,,,,11410.55,0
6454040,09:27:26,09:27:26,4405,48,,,,11574.95,0
6454040,09:28:15,09:28:15,4406,49,,,,11700.51,0
6454040,09:29:36,09:29:36,4407,50,,,,11997.66,0
6454040,09:30:47,09:30:47,9136,51,,,,12251.36,0
6454040,09:32:18,09:32:18,461,52,,,,12446.42,0
6454040,09:33:42,09:33:42,462,53,,,,12672.72,0
6454040,09:34:49,09:34:49,463,54,,,,12908.71,0
6454040,09:36:00,09:36:00,1823,55,,1,,13116.77,
6454050,08:48:00,08:48:00,10017,1,,,1,0,
6454050,08:50:10,08:50:10,200,2,,,,900.07,0
6454050,08:51:05,08:51:05,3633,3,,,,1240.12,0
6454050,08:51:40,08:51:40,3634,4,,,,1450.45,0
6454050,08:52:15,08:52:15,3635,5,,,,1675.61,0
6454050,08:53:25,08:53:25,9021,6,,,,2025.3,0
6454050,08:54:00,08:54:00,9855,7,,,,2284.79,
6454050,08:54:15,08:54:15,695,8,,,,2404.93,0
6454050,08:54:55,08:54:55,3639,9,,,,2682.25,0
6454050,08:55:30,08:55:30,3640,10,,,,2851.33,0
6454050,08:56:05,08:56:05,9852,11,,,,3108.23,0
6454050,08:56:43,08:56:43,9850,12,,,,3471.71,0
6454050,08:57:10,08:57:10,3651,13,,,,3681.16,0
6454050,08:57:33,08:57:33,3652,14,,,,3852.74,0
6454050,08:57:55,08:57:55,3653,15,,,,4002.68,0
6454050,08:58:15,08:58:15,3654,16,,,,4138.78,0
6454050,08:58:43,08:58:43,3655,17,,,,4377.43,0
6454050,08:59:10,08:59:10,3656,18,,,,4583.29,0
6454050,08:59:35,08:59:35,3657,19,,,,4750.15,0
6454050,09:00:00,09:00:00,3658,20,,,,4975.17,
6454050,09:00:27,09:00:27,3659,21,,,,5060.39,0
6454050,09:03:15,09:03:15,1239,22,,,,5569.23,0
6454050,09:04:07,09:04:07,8640,23,,,,5751.24,0
6454050,09:04:53,09:04:53,8669,24,,,,5918.02,0
6454050,09:05:55,09:05:55,1242,25,,,,6105.91,0
6454050,09:07:09,09:07:09,1244,26,,,,6392.21,0
6454050,09:08:11,09:08:11,1245,27,,,,6633.45,0
6454050,09:09:18,09:09:18,1246,28,,,,6885.88,0
6454050,09:10:00,09:10:00,9833,29,,,,7035.64,
6454050,09:11:57,09:11:57,2658,30,,,,7688.3,0
6454050,09:12:29,09:12:29,4392,31,,,,7869.85,0
6454050,09:13:12,09:13:12,4393,32,,,,8152.96,0
6454050,09:13:38,09:13:38,4394,33,,,,8286.98,0
6454050,09:14:02,09:14:02,4395,34,,,,8416.78,0
6454050,09:14:44,09:14:44,4396,35,,,,8631.55,0
6454050,09:15:12,09:15:12,4397,36,,,,8830.85,0
6454050,09:15:32,09:15:32,4398,37,,,,8941.64,0
6454050,09:15:51,09:15:51,4399,38,,,,9028.14,0
6454050,09:18:02,09:18:02,4400,39,,,,9512.29,0
6454050,09:18:45,09:18:45,4401,40,,,,9730.76,0
6454050,09:19:37,09:19:37,9455,41,,,,10019.51,0
6454050,09:20:00,09:20:00,2600,42,,,,10164.65,
6454050,09:21:41,09:21:41,2602,43,,,,10498.01,0
6454050,09:22:45,09:22:45,2603,44,,,,10689.86,0
6454050,09:24:34,09:24:34,4402,45,,,,10991.67,0
6454050,09:25:37,09:25:37,4403,46,,,,11222.04,0
6454050,09:26:30,09:26:30,4404,47,,,,11410.55,0
6454050,09:27:26,09:27:26,4405,48,,,,11574.95,0
6454050,09:28:15,09:28:15,4406,49,,,,11700.51,0
6454050,09:29:36,09:29:36,4407,50,,,,11997.66,0
6454050,09:30:47,09:30:47,9136,51,,,,12251.36,0
6454050,09:32:18,09:32:18,461,52,,,,12446.42,0
6454050,09:33:42,09:33:42,462,53,,,,12672.72,0
6454050,09:34:49,09:34:49,463,54,,,,12908.71,0
6454050,09:36:00,09:36:00,1823,55,,1,,13116.77,
6454060,08:48:00,08:48:00,10017,1,,,1,0,
6454060,08:50:10,08:50:10,200,2,,,,900.07,0
6454060,08:51:05,08:51:05,3633,3,,,,1240.12,0
6454060,08:51:40,08:51:40,3634,4,,,,1450.45,0
6454060,08:52:15,08:52:15,3635,5,,,,1675.61,0
6454060,08:53:25,08:53:25,9021,6,,,,2025.3,0
6454060,08:54:00,08:54:00,9855,7,,,,2284.79,
6454060,08:54:15,08:54:15,695,8,,,,2404.93,0
6454060,08:54:55,08:54:55,3639,9,,,,2682.25,0
6454060,08:55:30,08:55:30,3640,10,,,,2851.33,0
6454060,08:56:05,08:56:05,9852,11,,,,3108.23,0
6454060,08:56:43,08:56:43,9850,12,,,,3471.71,0
6454060,08:57:10,08:57:10,3651,13,,,,3681.16,0
6454060,08:57:33,08:57:33,3652,14,,,,3852.74,0
6454060,08:57:55,08:57:55,3653,15,,,,4002.68,0
6454060,08:58:15,08:58:15,3654,16,,,,4138.78,0
6454060,08:58:43,08:58:43,3655,17,,,,4377.43,0
6454060,08:59:10,08:59:10,3656,18,,,,4583.29,0
6454060,08:59:35,08:59:35,3657,19,,,,4750.15,0
6454060,09:00:00,09:00:00,3658,20,,,,4975.17,
6454060,09:00:27,09:00:27,3659,21,,,,5060.39,0
6454060,09:03:15,09:03:15,1239,22,,,,5569.23,0
6454060,09:04:07,09:04:07,8640,23,,,,5751.24,0
6454060,09:04:53,09:04:53,8669,24,,,,5918.02,0
6454060,09:05:55,09:05:55,1242,25,,,,6105.91,0
6454060,09:07:09,09:07:09,1244,26,,,,6392.21,0
6454060,09:08:11,09:08:11,1245,27,,,,6633.45,0
6454060,09:09:18,09:09:18,1246,28,,,,6885.88,0
6454060,09:10:00,09:10:00,9833,29,,,,7035.64,
6454060,09:11:57,09:11:57,2658,30,,,,7688.3,0
6454060,09:12:29,09:12:29,4392,31,,,,7869.85,0
6454060,09:13:12,09:13:12,4393,32,,,,8152.96,0
6454060,09:13:38,09:13:38,4394,33,,,,8286.98,0
6454060,09:14:02,09:14:02,4395,34,,,,8416.78,0
6454060,09:14:44,09:14:44,4396,35,,,,8631.55,0
6454060,09:15:12,09:15:12,4397,36,,,,8830.85,0
6454060,09:15:32,09:15:32,4398,37,,,,8941.64,0
6454060,09:15:51,09:15:51,4399,38,,,,9028.14,0
6454060,09:18:02,09:18:02,4400,39,,,,9512.29,0
6454060,09:18:45,09:18:45,4401,40,,,,9730.76,0
6454060,09:19:37,09:19:37,9455,41,,,,10019.51,0
6454060,09:20:00,09:20:00,2600,42,,,,10164.65,
6454060,09:21:41,09:21:41,2602,43,,,,10498.01,0
6454060,09:22:45,09:22:45,2603,44,,,,10689.86,0
6454060,09:24:34,09:24:34,4402,45,,,,10991.67,0
6454060,09:25:37,09:25:37,4403,46,,,,11222.04,0
6454060,09:26:30,09:26:30,4404,47,,,,11410.55,0
6454060,09:27:26,09:27:26,4405,48,,,,11574.95,0
6454060,09:28:15,09:28:15,4406,49,,,,11700.51,0
6454060,09:29:36,09:29:36,4407,50,,,,11997.66,0
6454060,09:30:47,09:30:47,9136,51,,,,12251.36,0
6454060,09:32:18,09:32:18,461,52,,,,12446.42,0
6454060,09:33:42,09:33:42,462,53,,,,12672.72,0
6454060,09:34:49,09:34:49,463,54,,,,12908.71,0
6454060,09:36:00,09:36:00,1823,55,,1,,13116.77,
6630020,12:20:00,12:20:00,10017,1,,,1,0,
6630020,12:22:10,12:22:10,200,2,,,,900.07,0
6630020,12:23:05,12:23:05,3633,3,,,,1240.12,0
6630020,12:23:40,12:23:40,3634,4,,,,1450.45,0
6630020,12:24:15,12:24:15,3635,5,,,,1675.61,0
6630020,12:25:25,12:25:25,9021,6,,,,2025.3,0
6630020,12:26:00,12:26:00,9855,7,,,,2284.79,
6630020,12:26:15,12:26:15,695,8,,,,2404.93,0
6630020,12:26:55,12:26:55,3639,9,,,,2682.25,0
6630020,12:27:30,12:27:30,3640,10,,,,2851.33,0
6630020,12:28:05,12:28:05,9852,11,,,,3108.23,0
6630020,12:28:43,12:28:43,9850,12,,,,3471.71,0
6630020,12:29:10,12:29:10,3651,13,,,,3681.16,0
6630020,12:29:33,12:29:33,3652,14,,,,3852.74,0
6630020,12:29:55,12:29:55,3653,15,,,,4002.68,0
6630020,12:30:15,12:30:15,3654,16,,,,4138.78,0
6630020,12:30:43,12:30:43,3655,17,,,,4377.43,0
6630020,12:31:10,12:31:10,3656,18,,,,4583.29,0
6630020,12:31:35,12:31:35,3657,19,,,,4750.15,0
6630020,12:32:00,12:32:00,3658,20,,,,4975.17,
6630020,12:32:27,12:32:27,3659,21,,,,5060.39,0
6630020,12:35:15,12:35:15,1239,22,,,,5569.23,0
6630020,12:36:07,12:36:07,8640,23,,,,5751.24,0
6630020,12:36:53,12:36:53,8669,24,,,,5918.02,0
6630020,12:37:55,12:37:55,1242,25,,,,6105.91,0
6630020,12:39:09,12:39:09,1244,26,,,,6392.21,0
6630020,12:40:11,12:40:11,1245,27,,,,6633.45,0
6630020,12:41:18,12:41:18,1246,28,,,,6885.88,0
6630020,12:42:00,12:42:00,9833,29,,,,7035.64,
6630020,12:43:57,12:43:57,2658,30,,,,7688.3,0
6630020,12:44:29,12:44:29,4392,31,,,,7869.85,0
6630020,12:45:12,12:45:12,4393,32,,,,8152.96,0
6630020,12:45:38,12:45:38,4394,33,,,,8286.98,0
6630020,12:46:02,12:46:02,4395,34,,,,8416.78,0
6630020,12:46:44,12:46:44,4396,35,,,,8631.55,0
6630020,12:47:12,12:47:12,4397,36,,,,8830.85,0
6630020,12:47:32,12:47:32,4398,37,,,,8941.64,0
6630020,12:47:51,12:47:51,4399,38,,,,9028.14,0
6630020,12:50:02,12:50:02,4400,39,,,,9512.29,0
6630020,12:50:45,12:50:45,4401,40,,,,9730.76,0
6630020,12:51:37,12:51:37,9455,41,,,,10019.51,0
6630020,12:52:00,12:52:00,2600,42,,,,10164.65,
6630020,12:53:29,12:53:29,2602,43,,,,10498.01,0
6630020,12:54:24,12:54:24,2603,44,,,,10689.86,0
6630020,12:56:00,12:56:00,4402,45,,,,10991.67,0
6630020,12:56:55,12:56:55,4403,46,,,,11222.04,0
6630020,12:57:41,12:57:41,4404,47,,,,11410.55,0
6630020,12:58:30,12:58:30,4405,48,,,,11574.95,0
6630020,12:59:13,12:59:13,4406,49,,,,11700.51,0
6630020,13:00:24,13:00:24,4407,50,,,,11997.66,0
6630020,13:01:26,13:01:26,9136,51,,,,12251.36,0
6630020,13:02:46,13:02:46,461,52,,,,12446.42,0
6630020,13:04:00,13:04:00,462,53,,,,12672.72,0
6630020,13:04:58,13:04:58,463,54,,,,12908.71,0
6630020,13:06:00,13:06:00,1823,55,,1,,13116.77,
6630030,12:20:00,12:20:00,10017,1,,,1,0,
6630030,12:22:10,12:22:10,200,2,,,,900.07,0
6630030,12:23:05,12:23:05,3633,3,,,,1240.12,0
6630030,12:23:40,12:23:40,3634,4,,,,1450.45,0
6630030,12:24:15,12:24:15,3635,5,,,,1675.61,0
6630030,12:25:25,12:25:25,9021,6,,,,2025.3,0
6630030,12:26:00,12:26:00,9855,7,,,,2284.79,
6630030,12:26:15,12:26:15,695,8,,,,2404.93,0
6630030,12:26:55,12:26:55,3639,9,,,,2682.25,0
6630030,12:27:30,12:27:30,3640,10,,,,2851.33,0
6630030,12:28:05,12:28:05,9852,11,,,,3108.23,0
6630030,12:28:43,12:28:43,9850,12,,,,3471.71,0
6630030,12:29:10,12:29:10,3651,13,,,,3681.16,0
6630030,12:29:33,12:29:33,3652,14,,,,3852.74,0
6630030,12:29:55,12:29:55,3653,15,,,,4002.68,0
6630030,12:30:15,12:30:15,3654,16,,,,4138.78,0
6630030,12:30:43,12:30:43,3655,17,,,,4377.43,0
6630030,12:31:10,12:31:10,3656,18,,,,4583.29,0
6630030,12:31:35,12:31:35,3657,19,,,,4750.15,0
6630030,12:32:00,12:32:00,3658,20,,,,4975.17,
6630030,12:32:27,12:32:27,3659,21,,,,5060.39,0
6630030,12:35:15,12:35:15,1239,22,,,,5569.23,0
6630030,12:36:07,12:36:07,8640,23,,,,5751.24,0
6630030,12:36:53,12:36:53,8669,24,,,,5918.02,0
6630030,12:37:55,12:37:55,1242,25,,,,6105.91,0
6630030,12:39:09,12:39:09,1244,26,,,,6392.21,0
6630030,12:40:11,12:40:11,1245,27,,,,6633.45,0
6630030,12:41:18,12:41:18,1246,28,,,,6885.88,0
6630030,12:42:00,12:42:00,9833,29,,,,7035.64,
6630030,12:43:57,12:43:57,2658,30,,,,7688.3,0
6630030,12:44:29,12:44:29,4392,31,,,,7869.85,0
6630030,12:45:12,12:45:12,4393,32,,,,8152.96,0
6630030,12:45:38,12:45:38,4394,33,,,,8286.98,0
6630030,12:46:02,12:46:02,4395,34,,,,8416.78,0
6630030,12:46:44,12:46:44,4396,35,,,,8631.55,0
6630030,12:47:12,12:47:12,4397,36,,,,8830.85,0
6630030,12:47:32,12:47:32,4398,37,,,,8941.64,0
6630030,12:47:51,12:47:51,4399,38,,,,9028.14,0
6630030,12:50:02,12:50:02,4400,39,,,,9512.29,0
6630030,12:50:45,12:50:45,4401,40,,,,9730.76,0
6630030,12:51:37,12:51:37,9455,41,,,,10019.51,0
6630030,12:52:00,12:52:00,2600,42,,,,10164.65,
6630030,12:53:29,12:53:29,2602,43,,,,10498.01,0
6630030,12:54:24,12:54:24,2603,44,,,,10689.86,0
6630030,12:56:00,12:56:00,4402,45,,,,10991.67,0
6630030,12:56:55,12:56:55,4403,46,,,,11222.04,0
6630030,12:57:41,12:57:41,4404,47,,,,11410.55,0
6630030,12:58:30,12:58:30,4405,48,,,,11574.95,0
6630030,12:59:13,12:59:13,4406,49,,,,11700.51,0
6630030,13:00:24,13:00:24,4407,50,,,,11997.66,0
6630030,13:01:26,13:01:26,9136,51,,,,12251.36,0
6630030,13:02:46,13:02:46,461,52,,,,12446.42,0
6630030,13:04:00,13:04:00,462,53,,,,12672.72,0
6630030,13:04:58,13:04:58,463,54,,,,12908.71,0
6630030,13:06:00,13:06:00,1823,55,,1,,13116.77,
6630040,12:20:00,12:20:00,10017,1,,,1,0,
6630040,12:22:10,12:22:10,200,2,,,,900.07,0
6630040,12:23:05,12:23:05,3633,3,,,,1240.12,0
6630040,12:23:40,12:23:40,3634,4,,,,1450.45,0
6630040,12:24:15,12:24:15,3635,5,,,,1675.61,0
6630040,12:25:25,12:25:25,9021,6,,,,2025.3,0
6630040,12:26:00,12:26:00,9855,7,,,,2284.79,
6630040,12:26:15,12:26:15,695,8,,,,2404.93,0
6630040,12:26:55,12:26:55,3639,9,,,,2682.25,0
6630040,12:27:30,12:27:30,3640,10,,,,2851.33,0
6630040,12:28:05,12:28:05,9852,11,,,,3108.23,0
6630040,12:28:43,12:28:43,9850,12,,,,3471.71,0
6630040,12:29:10,12:29:10,3651,13,,,,3681.16,0
6630040,12:29:33,12:29:33,3652,14,,,,3852.74,0
6630040,12:29:55,12:29:55,3653,15,,,,4002.68,0
6630040,12:30:15,12:30:15,3654,16,,,,4138.78,0
6630040,12:30:43,12:30:43,3655,17,,,,4377.43,0
6630040,12:31:10,12:31:10,3656,18,,,,4583.29,0
6630040,12:31:35,12:31:35,3657,19,,,,4750.15,0
6630040,12:32:00,12:32:00,3658,20,,,,4975.17,
6630040,12:32:27,12:32:27,3659,21,,,,5060.39,0
6630040,12:35:15,12:35:15,1239,22,,,,5569.23,0
6630040,12:36:07,12:36:07,8640,23,,,,5751.24,0
6630040,12:36:53,12:36:53,8669,24,,,,5918.02,0
6630040,12:37:55,12:37:55,1242,25,,,,6105.91,0
6630040,12:39:09,12:39:09,1244,26,,,,6392.21,0
6630040,12:40:11,12:40:11,1245,27,,,,6633.45,0
6630040,12:41:18,12:41:18,1246,28,,,,6885.88,0
6630040,12:42:00,12:42:00,9833,29,,,,7035.64,
6630040,12:43:57,12:43:57,2658,30,,,,7688.3,0
6630040,12:44:29,12:44:29,4392,31,,,,7869.85,0
6630040,12:45:12,12:45:12,4393,32,,,,8152.96,0
6630040,12:45:38,12:45:38,4394,33,,,,8286.98,0
6630040,12:46:02,12:46:02,4395,34,,,,8416.78,0
6630040,12:46:44,12:46:44,4396,35,,,,8631.55,0
6630040,12:47:12,12:47:12,4397,36,,,,8830.85,0
6630040,12:47:32,12:47:32,4398,37,,,,8941.64,0
6630040,12:47:51,12:47:51,4399,38,,,,9028.14,0
6630040,12:50:02,12:50:02,4400,39,,,,9512.29,0
6630040,12:50:45,12:50:45,4401,40,,,,9730.76,0
6630040,12:51:37,12:51:37,9455,41,,,,10019.51,0
6630040,12:52:00,12:52:00,2600,42,,,,10164.65,
6630040,12:53:29,12:53:29,2602,43,,,,10498.01,0
6630040,12:54:24,12:54:24,2603,44,,,,10689.86,0
6630040,12:56:00,12:56:00,4402,45,,,,10991.67,0
6630040,12:56:55,12:56:55,4403,46,,,,11222.04,0
6630040,12:57:41,12:57:41,4404,47,,,,11410.55,0
6630040,12:58:30,12:58:30,4405,48,,,,11574.95,0
6630040,12:59:13,12:59:13,4406,49,,,,11700.51,0
6630040,13:00:24,13:00:24,4407,50,,,,11997.66,0
6630040,13:01:26,13:01:26,9136,51,,,,12251.36,0
6630040,13:02:46,13:02:46,461,52,,,,12446.42,0
6630040,13:04:00,13:04:00,462,53,,,,12672.72,0
6630040,13:04:58,13:04:58,463,54,,,,12908.71,0
6630040,13:06:00,13:06:00,1823,55,,1,,13116.77,
6630050,12:20:00,12:20:00,10017,1,,,1,0,
6630050,12:22:10,12:22:10,200,2,,,,900.07,0
6630050,12:23:05,12:23:05,3633,3,,,,1240.12,0
6630050,12:23:40,12:23:40,3634,4,,,,1450.45,0
6630050,12:24:15,12:24:15,3635,5,,,,1675.61,0
6630050,12:25:25,12:25:25,9021,6,,,,2025.3,0
6630050,12:26:00,12:26:00,9855,7,,,,2284.79,
6630050,12:26:15,12:26:15,695,8,,,,2404.93,0
6630050,12:26:55,12:26:55,3639,9,,,,2682.25,0
6630050,12:27:30,12:27:30,3640,10,,,,2851.33,0
6630050,12:28:05,12:28:05,9852,11,,,,3108.23,0
6630050,12:28:43,12:28:43,9850,12,,,,3471.71,0
6630050,12:29:10,12:29:10,3651,13,,,,3681.16,0
6630050,12:29:33,12:29:33,3652,14,,,,3852.74,0
6630050,12:29:55,12:29:55,3653,15,,,,4002.68,0
6630050,12:30:15,12:30:15,3654,16,,,,4138.78,0
6630050,12:30:43,12:30:43,3655,17,,,,4377.43,0
6630050,12:31:10,12:31:10,3656,18,,,,4583.29,0
6630050,12:31:35,12:31:35,3657,19,,,,4750.15,0
6630050,12:32:00,12:32:00,3658,20,,,,4975.17,
6630050,12:32:27,12:32:27,3659,21,,,,5060.39,0
6630050,12:35:15,12:35:15,1239,22,,,,5569.23,0
6630050,12:36:07,12:36:07,8640,23,,,,5751.24,0
6630050,12:36:53,12:36:53,8669,24,,,,5918.02,0
6630050,12:37:55,12:37:55,1242,25,,,,6105.91,0
6630050,12:39:09,12:39:09,1244,26,,,,6392.21,0
6630050,12:40:11,12:40:11,1245,27,,,,6633.45,0
6630050,12:41:18,12:41:18,1246,28,,,,6885.88,0
6630050,12:42:00,12:42:00,9833,29,,,,7035.64,
6630050,12:43:57,12:43:57,2658,30,,,,7688.3,0
6630050,12:44:29,12:44:29,4392,31,,,,7869.85,0
6630050,12:45:12,12:45:12,4393,32,,,,8152.96,0
6630050,12:45:38,12:45:38,4394,33,,,,8286.98,0
6630050,12:46:02,12:46:02,4395,34,,,,8416.78,0
6630050,12:46:44,12:46:44,4396,35,,,,8631.55,0
6630050,12:47:12,12:47:12,4397,36,,,,8830.85,0
6630050,12:47:32,12:47:32,4398,37,,,,8941.64,0
6630050,12:47:51,12:47:51,4399,38,,,,9028.14,0
6630050,12:50:02,12:50:02,4400,39,,,,9512.29,0
6630050,12:50:45,12:50:45,4401,40,,,,9730.76,0
6630050,12:51:37,12:51:37,9455,41,,,,10019.51,0
6630050,12:52:00,12:52:00,2600,42,,,,10164.65,
6630050,12:53:29,12:53:29,2602,43,,,,10498.01,0
6630050,12:54:24,12:54:24,2603,44,,,,10689.86,0
6630050,12:56:00,12:56:00,4402,45,,,,10991.67,0
6630050,12:56:55,12:56:55,4403,46,,,,11222.04,0
6630050,12:57:41,12:57:41,4404,47,,,,11410.55,0
6630050,12:58:30,12:58:30,4405,48,,,,11574.95,0
6630050,12:59:13,12:59:13,4406,49,,,,11700.51,0
6630050,13:00:24,13:00:24,4407,50,,,,11997.66,0
6630050,13:01:26,13:01:26,9136,51,,,,12251.36,0
6630050,13:02:46,13:02:46,461,52,,,,12446.42,0
6630050,13:04:00,13:04:00,462,53,,,,12672.72,0
6630050,13:04:58,13:04:58,463,54,,,,12908.71,0
6630050,13:06:00,13:06:00,1823,55,,1,,13116.77,
6630060,12:20:00,12:20:00,10017,1,,,1,0,
6630060,12:22:10,12:22:10,200,2,,,,900.07,0
6630060,12:23:05,12:23:05,3633,3,,,,1240.12,0
6630060,12:23:40,12:23:40,3634,4,,,,1450.45,0
6630060,12:24:15,12:24:15,3635,5,,,,1675.61,0
6630060,12:25:25,12:25:25,9021,6,,,,2025.3,0
6630060,12:26:00,12:26:00,9855,7,,,,2284.79,
6630060,12:26:15,12:26:15,695,8,,,,2404.93,0
6630060,12:26:55,12:26:55,3639,9,,,,2682.25,0
6630060,12:27:30,12:27:30,3640,10,,,,2851.33,0
6630060,12:28:05,12:28:05,9852,11,,,,3108.23,0
6630060,12:28:43,12:28:43,9850,12,,,,3471.71,0
6630060,12:29:10,12:29:10,3651,13,,,,3681.16,0
6630060,12:29:33,12:29:33,3652,14,,,,3852.74,0
6630060,12:29:55,12:29:55,3653,15,,,,4002.68,0
6630060,12:30:15,12:30:15,3654,16,,,,4138.78,0
6630060,12:30:43,12:30:43,3655,17,,,,4377.43,0
6630060,12:31:10,12:31:10,3656,18,,,,4583.29,0
6630060,12:31:35,12:31:35,3657,19,,,,4750.15,0
6630060,12:32:00,12:32:00,3658,20,,,,4975.17,
6630060,12:32:27,12:32:27,3659,21,,,,5060.39,0
6630060,12:35:15,12:35:15,1239,22,,,,5569.23,0
6630060,12:36:07,12:36:07,8640,23,,,,5751.24,0
6630060,12:36:53,12:36:53,8669,24,,,,5918.02,0
6630060,12:37:55,12:37:55,1242,25,,,,6105.91,0
6630060,12:39:09,12:39:09,1244,26,,,,6392.21,0
6630060,12:40:11,12:40:11,1245,27,,,,6633.45,0
6630060,12:41:18,12:41:18,1246,28,,,,6885.88,0
6630060,12:42:00,12:42:00,9833,29,,,,7035.64,
6630060,12:43:57,12:43:57,2658,30,,,,7688.3,0
6630060,12:44:29,12:44:29,4392,31,,,,7869.85,0
6630060,12:45:12,12:45:12,4393,32,,,,8152.96,0
6630060,12:45:38,12:45:38,4394,33,,,,8286.98,0
6630060,12:46:02,12:46:02,4395,34,,,,8416.78,0
6630060,12:46:44,12:46:44,4396,35,,,,8631.55,0
6630060,12:47:12,12:47:12,4397,36,,,,8830.85,0
6630060,12:47:32,12:47:32,4398,37,,,,8941.64,0
6630060,12:47:51,12:47:51,4399,38,,,,9028.14,0
6630060,12:50:02,12:50:02,4400,39,,,,9512.29,0
6630060,12:50:45,12:50:45,4401,40,,,,9730.76,0
6630060,12:51:37,12:51:37,9455,41,,,,10019.51,0
6630060,12:52:00,12:52:00,2600,42,,,,10164.65,
6630060,12:53:29,12:53:29,2602,43,,,,10498.01,0
6630060,12:54:24,12:54:24,2603,44,,,,10689.86,0
6630060,12:56:00,12:56:00,4402,45,,,,10991.67,0
6630060,12:56:55,12:56:55,4403,46,,,,11222.04,0
6630060,12:57:41,12:57:41,4404,47,,,,11410.55,0
6630060,12:58:30,12:58:30,4405,48,,,,11574.95,0
6630060,12:59:13,12:59:13,4406,49,,,,11700.51,0
6630060,13:00:24,13:00:24,4407,50,,,,11997.66,0
6630060,13:01:26,13:01:26,9136,51,,,,12251.36,0
6630060,13:02:46,13:02:46,461,52,,,,12446.42,0
6630060,13:04:00,13:04:00,462,53,,,,12672.72,0
6630060,13:04:58,13:04:58,463,54,,,,12908.71,0
6630060,13:06:00,13:06:00,1823,55,,1,,13116.77,
6658100,13:20:00,13:20:00,10017,1,,,1,0,
6658100,13:22:10,13:22:10,200,2,,,,900.07,0
6658100,13:23:05,13:23:05,3633,3,,,,1240.12,0
6658100,13:23:40,13:23:40,3634,4,,,,1450.45,0
6658100,13:24:15,13:24:15,3635,5,,,,1675.61,0
6658100,13:25:25,13:25:25,9021,6,,,,2025.3,0
6658100,13:26:00,13:26:00,9855,7,,,,2284.79,
6658100,13:26:15,13:26:15,695,8,,,,2404.93,0
6658100,13:26:55,13:26:55,3639,9,,,,2682.25,0
6658100,13:27:30,13:27:30,3640,10,,,,2851.33,0
6658100,13:28:05,13:28:05,9852,11,,,,3108.23,0
6658100,13:28:43,13:28:43,9850,12,,,,3471.71,0
6658100,13:29:10,13:29:10,3651,13,,,,3681.16,0
6658100,13:29:33,13:29:33,3652,14,,,,3852.74,0
6658100,13:29:55,13:29:55,3653,15,,,,4002.68,0
6658100,13:30:15,13:30:15,3654,16,,,,4138.78,0
6658100,13:30:43,13:30:43,3655,17,,,,4377.43,0
6658100,13:31:10,13:31:10,3656,18,,,,4583.29,0
6658100,13:31:35,13:31:35,3657,19,,,,4750.15,0
6658100,13:32:00,13:32:00,3658,20,,,,4975.17,
6658100,13:32:27,13:32:27,3659,21,,,,5060.39,0
6658100,13:35:15,13:35:15,1239,22,,,,5569.23,0
6658100,13:36:07,13:36:07,8640,23,,,,5751.24,0
6658100,13:36:53,13:36:53,8669,24,,,,5918.02,0
6658100,13:37:55,13:37:55,1242,25,,,,6105.91,0
6658100,13:39:09,13:39:09,1244,26,,,,6392.21,0
6658100,13:40:11,13:40:11,1245,27,,,,6633.45,0
6658100,13:41:18,13:41:18,1246,28,,,,6885.88,0
6658100,13:42:00,13:42:00,9833,29,,,,7035.64,
6658100,13:43:57,13:43:57,2658,30,,,,7688.3,0
6658100,13:44:29,13:44:29,4392,31,,,,7869.85,0
6658100,13:45:12,13:45:12,4393,32,,,,8152.96,0
6658100,13:45:38,13:45:38,4394,33,,,,8286.98,0
6658100,13:46:02,13:46:02,4395,34,,,,8416.78,0
6658100,13:46:44,13:46:44,4396,35,,,,8631.55,0
6658100,13:47:12,13:47:12,4397,36,,,,8830.85,0
6658100,13:47:32,13:47:32,4398,37,,,,8941.64,0
6658100,13:47:51,13:47:51,4399,38,,,,9028.14,0
6658100,13:50:02,13:50:02,4400,39,,,,9512.29,0
6658100,13:50:45,13:50:45,4401,40,,,,9730.76,0
6658100,13:51:37,13:51:37,9455,41,,,,10019.51,0
6658100,13:52:00,13:52:00,2600,42,,,,10164.65,
6658100,13:53:29,13:53:29,2602,43,,,,10498.01,0
6658100,13:54:24,13:54:24,2603,44,,,,10689.86,0
6658100,13:56:00,13:56:00,4402,45,,,,10991.67,0
6658100,13:56:55,13:56:55,4403,46,,,,11222.04,0
6658100,13:57:41,13:57:41,4404,47,,,,11410.55,0
6658100,13:58:30,13:58:30,4405,48,,,,11574.95,0
6658100,13:59:13,13:59:13,4406,49,,,,11700.51,0
6658100,14:00:24,14:00:24,4407,50,,,,11997.66,0
6658100,14:01:26,14:01:26,9136,51,,,,12251.36,0
6658100,14:02:46,14:02:46,461,52,,,,12446.42,0
6658100,14:04:00,14:04:00,462,53,,,,12672.72,0
6658100,14:04:58,14:04:58,463,54,,,,12908.71,0
6658100,14:06:00,14:06:00,1823,55,,1,,13116.77,
6787020,17:47:00,17:47:00,10017,1,,,1,0,
6787020,17:49:10,17:49:10,200,2,,,,900.07,0
6787020,17:50:05,17:50:05,3633,3,,,,1240.12,0
6787020,17:50:40,17:50:40,3634,4,,,,1450.45,0
6787020,17:51:15,17:51:15,3635,5,,,,1675.61,0
6787020,17:52:25,17:52:25,9021,6,,,,2025.3,0
6787020,17:53:00,17:53:00,9855,7,,,,2284.79,
6787020,17:53:15,17:53:15,695,8,,,,2404.93,0
6787020,17:53:55,17:53:55,3639,9,,,,2682.25,0
6787020,17:54:30,17:54:30,3640,10,,,,2851.33,0
6787020,17:55:05,17:55:05,9852,11,,,,3108.23,0
6787020,17:55:43,17:55:43,9850,12,,,,3471.71,0
6787020,17:56:10,17:56:10,3651,13,,,,3681.16,0
6787020,17:56:33,17:56:33,3652,14,,,,3852.74,0
6787020,17:56:55,17:56:55,3653,15,,,,4002.68,0
6787020,17:57:15,17:57:15,3654,16,,,,4138.78,0
6787020,17:57:43,17:57:43,3655,17,,,,4377.43,0
6787020,17:58:10,17:58:10,3656,18,,,,4583.29,0
6787020,17:58:35,17:58:35,3657,19,,,,4750.15,0
6787020,17:59:00,17:59:00,3658,20,,,,4975.17,
6787020,17:59:27,17:59:27,3659,21,,,,5060.39,0
6787020,18:02:15,18:02:15,1239,22,,,,5569.23,0
6787020,18:03:07,18:03:07,8640,23,,,,5751.24,0
6787020,18:03:53,18:03:53,8669,24,,,,5918.02,0
6787020,18:04:55,18:04:55,1242,25,,,,6105.91,0
6787020,18:06:09,18:06:09,1244,26,,,,6392.21,0
6787020,18:07:11,18:07:11,1245,27,,,,6633.45,0
6787020,18:08:18,18:08:18,1246,28,,,,6885.88,0
6787020,18:09:00,18:09:00,9833,29,,,,7035.64,
6787020,18:11:21,18:11:21,2658,30,,,,7688.3,0
6787020,18:11:59,18:11:59,4392,31,,,,7869.85,0
6787020,18:12:51,18:12:51,4393,32,,,,8152.96,0
6787020,18:13:22,18:13:22,4394,33,,,,8286.98,0
6787020,18:13:51,18:13:51,4395,34,,,,8416.78,0
6787020,18:14:40,18:14:40,4396,35,,,,8631.55,0
6787020,18:15:14,18:15:14,4397,36,,,,8830.85,0
6787020,18:15:39,18:15:39,4398,37,,,,8941.64,0
6787020,18:16:01,18:16:01,4399,38,,,,9028.14,0
6787020,18:18:38,18:18:38,4400,39,,,,9512.29,0
6787020,18:19:30,18:19:30,4401,40,,,,9730.76,0
6787020,18:20:33,18:20:33,9455,41,,,,10019.51,0
6787020,18:21:00,18:21:00,2600,42,,,,10164.65,
6787020,18:22:54,18:22:54,2602,43,,,,10498.01,0
6787020,18:24:05,18:24:05,2603,44,,,,10689.86,0
6787020,18:26:08,18:26:08,4402,45,,,,10991.67,0
6787020,18:27:19,18:27:19,4403,46,,,,11222.04,0
6787020,18:28:19,18:28:19,4404,47,,,,11410.55,0
6787020,18:29:22,18:29:22,4405,48,,,,11574.95,0
6787020,18:30:17,18:30:17,4406,49,,,,11700.51,0
6787020,18:31:48,18:31:48,4407,50,,,,11997.66,0
6787020,18:33:07,18:33:07,9136,51,,,,12251.36,0
6787020,18:34:50,18:34:50,461,52,,,,12446.42,0
6787020,18:36:25,18:36:25,462,53,,,,12672.72,0
6787020,18:37:40,18:37:40,463,54,,,,12908.71,0
6787020,18:39:00,18:39:00,1823,55,,1,,13116.77,
6787030,17:47:00,17:47:00,10017,1,,,1,0,
6787030,17:49:10,17:49:10,200,2,,,,900.07,0
6787030,17:50:05,17:50:05,3633,3,,,,1240.12,0
6787030,17:50:40,17:50:40,3634,4,,,,1450.45,0
6787030,17:51:15,17:51:15,3635,5,,,,1675.61,0
6787030,17:52:25,17:52:25,9021,6,,,,2025.3,0
6787030,17:53:00,17:53:00,9855,7,,,,2284.79,
6787030,17:53:15,17:53:15,695,8,,,,2404.93,0
6787030,17:53:55,17:53:55,3639,9,,,,2682.25,0
6787030,17:54:30,17:54:30,3640,10,,,,2851.33,0
6787030,17:55:05,17:55:05,9852,11,,,,3108.23,0
6787030,17:55:43,17:55:43,9850,12,,,,3471.71,0
6787030,17:56:10,17:56:10,3651,13,,,,3681.16,0
6787030,17:56:33,17:56:33,3652,14,,,,3852.74,0
6787030,17:56:55,17:56:55,3653,15,,,,4002.68,0
6787030,17:57:15,17:57:15,3654,16,,,,4138.78,0
6787030,17:57:43,17:57:43,3655,17,,,,4377.43,0
6787030,17:58:10,17:58:10,3656,18,,,,4583.29,0
6787030,17:58:35,17:58:35,3657,19,,,,4750.15,0
6787030,17:59:00,17:59:00,3658,20,,,,4975.17,
6787030,17:59:27,17:59:27,3659,21,,,,5060.39,0
6787030,18:02:15,18:02:15,1239,22,,,,5569.23,0
6787030,18:03:07,18:03:07,8640,23,,,,5751.24,0
6787030,18:03:53,18:03:53,8669,24,,,,5918.02,0
6787030,18:04:55,18:04:55,1242,25,,,,6105.91,0
6787030,18:06:09,18:06:09,1244,26,,,,6392.21,0
6787030,18:07:11,18:07:11,1245,27,,,,6633.45,0
6787030,18:08:18,18:08:18,1246,28,,,,6885.88,0
6787030,18:09:00,18:09:00,9833,29,,,,7035.64,
6787030,18:11:21,18:11:21,2658,30,,,,7688.3,0
6787030,18:11:59,18:11:59,4392,31,,,,7869.85,0
6787030,18:12:51,18:12:51,4393,32,,,,8152.96,0
6787030,18:13:22,18:13:22,4394,33,,,,8286.98,0
6787030,18:13:51,18:13:51,4395,34,,,,8416.78,0
6787030,18:14:40,18:14:40,4396,35,,,,8631.55,0
6787030,18:15:14,18:15:14,4397,36,,,,8830.85,0
6787030,18:15:39,18:15:39,4398,37,,,,8941.64,0
6787030,18:16:01,18:16:01,4399,38,,,,9028.14,0
6787030,18:18:38,18:18:38,4400,39,,,,9512.29,0
6787030,18:19:30,18:19:30,4401,40,,,,9730.76,0
6787030,18:20:33,18:20:33,9455,41,,,,10019.51,0
6787030,18:21:00,18:21:00,2600,42,,,,10164.65,
6787030,18:22:54,18:22:54,2602,43,,,,10498.01,0
6787030,18:24:05,18:24:05,2603,44,,,,10689.86,0
6787030,18:26:08,18:26:08,4402,45,,,,10991.67,0
6787030,18:27:19,18:27:19,4403,46,,,,11222.04,0
6787030,18:28:19,18:28:19,4404,47,,,,11410.55,0
6787030,18:29:22,18:29:22,4405,48,,,,11574.95,0
6787030,18:30:17,18:30:17,4406,49,,,,11700.51,0
6787030,18:31:48,18:31:48,4407,50,,,,11997.66,0
6787030,18:33:07,18:33:07,9136,51,,,,12251.36,0
6787030,18:34:50,18:34:50,461,52,,,,12446.42,0
6787030,18:36:25,18:36:25,462,53,,,,12672.72,0
6787030,18:37:40,18:37:40,463,54,,,,12908.71,0
6787030,18:39:00,18:39:00,1823,55,,1,,13116.77,
6787040,17:47:00,17:47:00,10017,1,,,1,0,
6787040,17:49:10,17:49:10,200,2,,,,900.07,0
6787040,17:50:05,17:50:05,3633,3,,,,1240.12,0
6787040,17:50:40,17:50:40,3634,4,,,,1450.45,0
6787040,17:51:15,17:51:15,3635,5,,,,1675.61,0
6787040,17:52:25,17:52:25,9021,6,,,,2025.3,0
6787040,17:53:00,17:53:00,9855,7,,,,2284.79,
6787040,17:53:15,17:53:15,695,8,,,,2404.93,0
6787040,17:53:55,17:53:55,3639,9,,,,2682.25,0
6787040,17:54:30,17:54:30,3640,10,,,,2851.33,0
6787040,17:55:05,17:55:05,9852,11,,,,3108.23,0
6787040,17:55:43,17:55:43,9850,12,,,,3471.71,0
6787040,17:56:10,17:56:10,3651,13,,,,3681.16,0
6787040,17:56:33,17:56:33,3652,14,,,,3852.74,0
6787040,17:56:55,17:56:55,3653,15,,,,4002.68,0
6787040,17:57:15,17:57:15,3654,16,,,,4138.78,0
6787040,17:57:43,17:57:43,3655,17,,,,4377.43,0
6787040,17:58:10,17:58:10,3656,18,,,,4583.29,0
6787040,17:58:35,17:58:35,3657,19,,,,4750.15,0
6787040,17:59:00,17:59:00,3658,20,,,,4975.17,
6787040,17:59:27,17:59:27,3659,21,,,,5060.39,0
6787040,18:02:15,18:02:15,1239,22,,,,5569.23,0
6787040,18:03:07,18:03:07,8640,23,,,,5751.24,0
6787040,18:03:53,18:03:53,8669,24,,,,5918.02,0
6787040,18:04:55,18:04:55,1242,25,,,,6105.91,0
6787040,18:06:09,18:06:09,1244,26,,,,6392.21,0
6787040,18:07:11,18:07:11,1245,27,,,,6633.45,0
6787040,18:08:18,18:08:18,1246,28,,,,6885.88,0
6787040,18:09:00,18:09:00,9833,29,,,,7035.64,
6787040,18:11:21,18:11:21,2658,30,,,,7688.3,0
6787040,18:11:59,18:11:59,4392,31,,,,7869.85,0
6787040,18:12:51,18:12:51,4393,32,,,,8152.96,0
6787040,18:13:22,18:13:22,4394,33,,,,8286.98,0
6787040,18:13:51,18:13:51,4395,34,,,,8416.78,0
6787040,18:14:40,18:14:40,4396,35,,,,8631.55,0
6787040,18:15:14,18:15:14,4397,36,,,,8830.85,0
6787040,18:15:39,18:15:39,4398,37,,,,8941.64,0
6787040,18:16:01,18:16:01,4399,38,,,,9028.14,0
6787040,18:18:38,18:18:38,4400,39,,,,9512.29,0
6787040,18:19:30,18:19:30,4401,40,,,,9730.76,0
6787040,18:20:33,18:20:33,9455,41,,,,10019.51,0
6787040,18:21:00,18:21:00,2600,42,,,,10164.65,
6787040,18:22:54,18:22:54,2602,43,,,,10498.01,0
6787040,18:24:05,18:24:05,2603,44,,,,10689.86,0
6787040,18:26:08,18:26:08,4402,45,,,,10991.67,0
6787040,18:27:19,18:27:19,4403,46,,,,11222.04,0
6787040,18:28:19,18:28:19,4404,47,,,,11410.55,0
6787040,18:29:22,18:29:22,4405,48,,,,11574.95,0
6787040,18:30:17,18:30:17,4406,49,,,,11700.51,0
6787040,18:31:48,18:31:48,4407,50,,,,11997.66,0
6787040,18:33:07,18:33:07,9136,51,,,,12251.36,0
6787040,18:34:50,18:34:50,461,52,,,,12446.42,0
6787040,18:36:25,18:36:25,462,53,,,,12672.72,0
6787040,18:37:40,18:37:40,463,54,,,,12908.71,0
6787040,18:39:00,18:39:00,1823,55,,1,,13116.77,
6787050,17:47:00,17:47:00,10017,1,,,1,0,
6787050,17:49:10,17:49:10,200,2,,,,900.07,0
6787050,17:50:05,17:50:05,3633,3,,,,1240.12,0
6787050,17:50:40,17:50:40,3634,4,,,,1450.45,0
6787050,17:51:15,17:51:15,3635,5,,,,1675.61,0
6787050,17:52:25,17:52:25,9021,6,,,,2025.3,0
6787050,17:53:00,17:53:00,9855,7,,,,2284.79,
6787050,17:53:15,17:53:15,695,8,,,,2404.93,0
6787050,17:53:55,17:53:55,3639,9,,,,2682.25,0
6787050,17:54:30,17:54:30,3640,10,,,,2851.33,0
6787050,17:55:05,17:55:05,9852,11,,,,3108.23,0
6787050,17:55:43,17:55:43,9850,12,,,,3471.71,0
6787050,17:56:10,17:56:10,3651,13,,,,3681.16,0
6787050,17:56:33,17:56:33,3652,14,,,,3852.74,0
6787050,17:56:55,17:56:55,3653,15,,,,4002.68,0
6787050,17:57:15,17:57:15,3654,16,,,,4138.78,0
6787050,17:57:43,17:57:43,3655,17,,,,4377.43,0
6787050,17:58:10,17:58:10,3656,18,,,,4583.29,0
6787050,17:58:35,17:58:35,3657,19,,,,4750.15,0
6787050,17:59:00,17:59:00,3658,20,,,,4975.17,
6787050,17:59:27,17:59:27,3659,21,,,,5060.39,0
6787050,18:02:15,18:02:15,1239,22,,,,5569.23,0
6787050,18:03:07,18:03:07,8640,23,,,,5751.24,0
6787050,18:03:53,18:03:53,8669,24,,,,5918.02,0
6787050,18:04:55,18:04:55,1242,25,,,,6105.91,0
6787050,18:06:09,18:06:09,1244,26,,,,6392.21,0
6787050,18:07:11,18:07:11,1245,27,,,,6633.45,0
6787050,18:08:18,18:08:18,1246,28,,,,6885.88,0
6787050,18:09:00,18:09:00,9833,29,,,,7035.64,
6787050,18:11:21,18:11:21,2658,30,,,,7688.3,0
6787050,18:11:59,18:11:59,4392,31,,,,7869.85,0
6787050,18:12:51,18:12:51,4393,32,,,,8152.96,0
6787050,18:13:22,18:13:22,4394,33,,,,8286.98,0
6787050,18:13:51,18:13:51,4395,34,,,,8416.78,0
6787050,18:14:40,18:14:40,4396,35,,,,8631.55,0
6787050,18:15:14,18:15:14,4397,36,,,,8830.85,0
6787050,18:15:39,18:15:39,4398,37,,,,8941.64,0
6787050,18:16:01,18:16:01,4399,38,,,,9028.14,0
6787050,18:18:38,18:18:38,4400,39,,,,9512.29,0
6787050,18:19:30,18:19:30,4401,40,,,,9730.76,0
6787050,18:20:33,18:20:33,9455,41,,,,10019.51,0
6787050,18:21:00,18:21:00,2600,42,,,,10164.65,
6787050,18:22:54,18:22:54,2602,43,,,,10498.01,0
6787050,18:24:05,18:24:05,2603,44,,,,10689.86,0
6787050,18:26:08,18:26:08,4402,45,,,,10991.67,0
6787050,18:27:19,18:27:19,4403,46,,,,11222.04,0
6787050,18:28:19,18:28:19,4404,47,,,,11410.55,0
6787050,18:29:22,18:29:22,4405,48,,,,11574.95,0
6787050,18:30:17,18:30:17,4406,49,,,,11700.51,0
6787050,18:31:48,18:31:48,4407,50,,,,11997.66,0
6787050,18:33:07,18:33:07,9136,51,,,,12251.36,0
6787050,18:34:50,18:34:50,461,52,,,,12446.42,0
6787050,18:36:25,18:36:25,462,53,,,,12672.72,0
6787050,18:37:40,18:37:40,463,54,,,,12908.71,0
6787050,18:39:00,18:39:00,1823,55,,1,,13116.77,
6787060,17:47:00,17:47:00,10017,1,,,1,0,
6787060,17:49:10,17:49:10,200,2,,,,900.07,0
6787060,17:50:05,17:50:05,3633,3,,,,1240.12,0
6787060,17:50:40,17:50:40,3634,4,,,,1450.45,0
6787060,17:51:15,17:51:15,3635,5,,,,1675.61,0
6787060,17:52:25,17:52:25,9021,6,,,,2025.3,0
6787060,17:53:00,17:53:00,9855,7,,,,2284.79,
6787060,17:53:15,17:53:15,695,8,,,,2404.93,0
6787060,17:53:55,17:53:55,3639,9,,,,2682.25,0
6787060,17:54:30,17:54:30,3640,10,,,,2851.33,0
6787060,17:55:05,17:55:05,9852,11,,,,3108.23,0
6787060,17:55:43,17:55:43,9850,12,,,,3471.71,0
6787060,17:56:10,17:56:10,3651,13,,,,3681.16,0
6787060,17:56:33,17:56:33,3652,14,,,,3852.74,0
6787060,17:56:55,17:56:55,3653,15,,,,4002.68,0
6787060,17:57:15,17:57:15,3654,16,,,,4138.78,0
6787060,17:57:43,17:57:43,3655,17,,,,4377.43,0
6787060,17:58:10,17:58:10,3656,18,,,,4583.29,0
6787060,17:58:35,17:58:35,3657,19,,,,4750.15,0
6787060,17:59:00,17:59:00,3658,20,,,,4975.17,
6787060,17:59:27,17:59:27,3659,21,,,,5060.39,0
6787060,18:02:15,18:02:15,1239,22,,,,5569.23,0
6787060,18:03:07,18:03:07,8640,23,,,,5751.24,0
6787060,18:03:53,18:03:53,8669,24,,,,5918.02,0
6787060,18:04:55,18:04:55,1242,25,,,,6105.91,0
6787060,18:06:09,18:06:09,1244,26,,,,6392.21,0
6787060,18:07:11,18:07:11,1245,27,,,,6633.45,0
6787060,18:08:18,18:08:18,1246,28,,,,6885.88,0
6787060,18:09:00,18:09:00,9833,29,,,,7035.64,
6787060,18:11:21,18:11:21,2658,30,,,,7688.3,0
6787060,18:11:59,18:11:59,4392,31,,,,7869.85,0
6787060,18:12:51,18:12:51,4393,32,,,,8152.96,0
6787060,18:13:22,18:13:22,4394,33,,,,8286.98,0
6787060,18:13:51,18:13:51,4395,34,,,,8416.78,0
6787060,18:14:40,18:14:40,4396,35,,,,8631.55,0
6787060,18:15:14,18:15:14,4397,36,,,,8830.85,0
6787060,18:15:39,18:15:39,4398,37,,,,8941.64,0
6787060,18:16:01,18:16:01,4399,38,,,,9028.14,0
6787060,18:18:38,18:18:38,4400,39,,,,9512.29,0
6787060,18:19:30,18:19:30,4401,40,,,,9730.76,0
6787060,18:20:33,18:20:33,9455,41,,,,10019.51,0
6787060,18:21:00,18:21:00,2600,42,,,,10164.65,
6787060,18:22:54,18:22:54,2602,43,,,,10498.01,0
6787060,18:24:05,18:24:05,2603,44,,,,10689.86,0
6787060,18:26:08,18:26:08,4402,45,,,,10991.67,0
6787060,18:27:19,18:27:19,4403,46,,,,11222.04,0
6787060,18:28:19,18:28:19,4404,47,,,,11410.55,0
6787060,18:29:22,18:29:22,4405,48,,,,11574.95,0
6787060,18:30:17,18:30:17,4406,49,,,,11700.51,0
6787060,18:31:48,18:31:48,4407,50,,,,11997.66,0
6787060,18:33:07,18:33:07,9136,51,,,,12251.36,0
6787060,18:34:50,18:34:50,461,52,,,,12446.42,0
6787060,18:36:25,18:36:25,462,53,,,,12672.72,0
6787060,18:37:40,18:37:40,463,54,,,,12908.71,0
6787060,18:39:00,18:39:00,1823,55,,1,,13116.77,
690070,23:00:00,23:00:00,10017,1,,,1,0,
690070,23:01:05,23:01:05,200,2,,,,900.07,0
690070,23:01:32,23:01:32,3633,3,,,,1240.12,0
690070,23:01:50,23:01:50,3634,4,,,,1450.45,0
690070,23:02:07,23:02:07,3635,5,,,,1675.61,0
690070,23:02:42,23:02:42,9021,6,,,,2025.3,0
690070,23:03:00,23:03:00,9855,7,,,,2284.79,
690070,23:03:20,23:03:20,695,8,,,,2404.93,0
690070,23:04:13,23:04:13,3639,9,,,,2682.25,0
690070,23:05:00,23:05:00,3640,10,,,,2851.33,0
690070,23:05:46,23:05:46,9852,11,,,,3108.23,0
690070,23:06:37,23:06:37,9850,12,,,,3471.71,0
690070,23:07:13,23:07:13,3651,13,,,,3681.16,0
690070,23:07:44,23:07:44,3652,14,,,,3852.74,0
690070,23:08:13,23:08:13,3653,15,,,,4002.68,0
690070,23:08:40,23:08:40,3654,16,,,,4138.78,0
690070,23:09:17,23:09:17,3655,17,,,,4377.43,0
690070,23:09:53,23:09:53,3656,18,,,,4583.29,0
690070,23:10:26,23:10:26,3657,19,,,,4750.15,0
690070,23:11:00,23:11:00,3658,20,,,,4975.17,
690070,23:11:19,23:11:19,3659,21,,,,5060.39,0
690070,23:13:16,23:13:16,1239,22,,,,5569.23,0
690070,23:13:53,23:13:53,8640,23,,,,5751.24,0
690070,23:14:25,23:14:25,8669,24,,,,5918.02,0
690070,23:15:09,23:15:09,1242,25,,,,6105.91,0
690070,23:16:00,23:16:00,1244,26,,,,6392.21,0
690070,23:16:44,23:16:44,1245,27,,,,6633.45,0
690070,23:17:30,23:17:30,1246,28,,,,6885.88,0
690070,23:18:00,23:18:00,9833,29,,,,7035.64,
690070,23:20:33,23:20:33,2658,30,,,,7688.3,0
690070,23:21:14,23:21:14,4392,31,,,,7869.85,0
690070,23:22:10,23:22:10,4393,32,,,,8152.96,0
690070,23:22:44,23:22:44,4394,33,,,,8286.98,0
690070,23:23:15,23:23:15,4395,34,,,,8416.78,0
690070,23:24:09,23:24:09,4396,35,,,,8631.55,0
690070,23:24:45,23:24:45,4397,36,,,,8830.85,0
690070,23:25:12,23:25:12,4398,37,,,,8941.64,0
690070,23:25:36,23:25:36,4399,38,,,,9028.14,0
690070,23:28:26,23:28:26,4400,39,,,,9512.29,0
690070,23:29:22,23:29:22,4401,40,,,,9730.76,0
690070,23:30:30,23:30:30,9455,41,,,,10019.51,0
690070,23:31:00,23:31:00,2600,42,,,,10164.65,
690070,23:31:57,23:31:57,2602,43,,,,10498.01,0
690070,23:32:32,23:32:32,2603,44,,,,10689.86,0
690070,23:33:34,23:33:34,4402,45,,,,10991.67,0
690070,23:34:09,23:34:09,4403,46,,,,11222.04,0
690070,23:34:39,23:34:39,4404,47,,,,11410.55,0
690070,23:35:11,23:35:11,4405,48,,,,11574.95,0
690070,23:35:38,23:35:38,4406,49,,,,11700.51,0
690070,23:36:24,23:36:24,4407,50,,,,11997.66,0
690070,23:37:03,23:37:03,9136,51,,,,12251.36,0
690070,23:37:55,23:37:55,461,52,,,,12446.42,0
690070,23:38:42,23:38:42,462,53,,,,12672.72,0
690070,23:39:20,23:39:20,463,54,,,,12908.71,0
690070,23:40:00,23:40:00,1823,55,,1,,13116.77,
7003020,16:12:00,16:12:00,10017,1,,,1,0,
7003020,16:14:32,16:14:32,200,2,,,,900.07,0
7003020,16:15:36,16:15:36,3633,3,,,,1240.12,0
7003020,16:16:17,16:16:17,3634,4,,,,1450.45,0
7003020,16:16:57,16:16:57,3635,5,,,,1675.61,0
7003020,16:18:19,16:18:19,9021,6,,,,2025.3,0
7003020,16:19:00,16:19:00,9855,7,,,,2284.79,
7003020,16:19:15,16:19:15,695,8,,,,2404.93,0
7003020,16:19:55,16:19:55,3639,9,,,,2682.25,0
7003020,16:20:30,16:20:30,3640,10,,,,2851.33,0
7003020,16:21:05,16:21:05,9852,11,,,,3108.23,0
7003020,16:21:43,16:21:43,9850,12,,,,3471.71,0
7003020,16:22:10,16:22:10,3651,13,,,,3681.16,0
7003020,16:22:33,16:22:33,3652,14,,,,3852.74,0
7003020,16:22:55,16:22:55,3653,15,,,,4002.68,0
7003020,16:23:15,16:23:15,3654,16,,,,4138.78,0
7003020,16:23:43,16:23:43,3655,17,,,,4377.43,0
7003020,16:24:10,16:24:10,3656,18,,,,4583.29,0
7003020,16:24:35,16:24:35,3657,19,,,,4750.15,0
7003020,16:25:00,16:25:00,3658,20,,,,4975.17,
7003020,16:25:30,16:25:30,3659,21,,,,5060.39,0
7003020,16:28:34,16:28:34,1239,22,,,,5569.23,0
7003020,16:29:32,16:29:32,8640,23,,,,5751.24,0
7003020,16:30:22,16:30:22,8669,24,,,,5918.02,0
7003020,16:31:31,16:31:31,1242,25,,,,6105.91,0
7003020,16:32:51,16:32:51,1244,26,,,,6392.21,0
7003020,16:34:01,16:34:01,1245,27,,,,6633.45,0
7003020,16:35:13,16:35:13,1246,28,,,,6885.88,0
7003020,16:36:00,16:36:00,9833,29,,,,7035.64,
7003020,16:38:44,16:38:44,2658,30,,,,7688.3,0
7003020,16:39:29,16:39:29,4392,31,,,,7869.85,0
7003020,16:40:29,16:40:29,4393,32,,,,8152.96,0
7003020,16:41:06,16:41:06,4394,33,,,,8286.98,0
7003020,16:41:40,16:41:40,4395,34,,,,8416.78,0
7003020,16:42:37,16:42:37,4396,35,,,,8631.55,0
7003020,16:43:17,16:43:17,4397,36,,,,8830.85,0
7003020,16:43:45,16:43:45,4398,37,,,,8941.64,0
7003020,16:44:11,16:44:11,4399,38,,,,9028.14,0
7003020,16:47:15,16:47:15,4400,39,,,,9512.29,0
7003020,16:48:15,16:48:15,4401,40,,,,9730.76,0
7003020,16:49:28,16:49:28,9455,41,,,,10019.51,0
7003020,16:50:00,16:50:00,2600,42,,,,10164.65,
7003020,16:52:13,16:52:13,2602,43,,,,10498.01,0
7003020,16:53:36,16:53:36,2603,44,,,,10689.86,0
7003020,16:56:00,16:56:00,4402,45,,,,10991.67,0
7003020,16:57:23,16:57:23,4403,46,,,,11222.04,0
7003020,16:58:32,16:58:32,4404,47,,,,11410.55,0
7003020,16:59:46,16:59:46,4405,48,,,,11574.95,0
7003020,17:00:50,17:00:50,4406,49,,,,11700.51,0
7003020,17:02:36,17:02:36,4407,50,,,,11997.66,0
7003020,17:04:09,17:04:09,9136,51,,,,12251.36,0
7003020,17:06:09,17:06:09,461,52,,,,12446.42,0
7003020,17:08:00,17:08:00,462,53,,,,12672.72,0
7003020,17:09:27,17:09:27,463,54,,,,12908.71,0
7003020,17:11:00,17:11:00,1823,55,,1,,13116.77,
7003030,16:12:00,16:12:00,10017,1,,,1,0,
7003030,16:14:32,16:14:32,200,2,,,,900.07,0
7003030,16:15:36,16:15:36,3633,3,,,,1240.12,0
7003030,16:16:17,16:16:17,3634,4,,,,1450.45,0
7003030,16:16:57,16:16:57,3635,5,,,,1675.61,0
7003030,16:18:19,16:18:19,9021,6,,,,2025.3,0
7003030,16:19:00,16:19:00,9855,7,,,,2284.79,
7003030,16:19:15,16:19:15,695,8,,,,2404.93,0
7003030,16:19:55,16:19:55,3639,9,,,,2682.25,0
7003030,16:20:30,16:20:30,3640,10,,,,2851.33,0
7003030,16:21:05,16:21:05,9852,11,,,,3108.23,0
7003030,16:21:43,16:21:43,9850,12,,,,3471.71,0
7003030,16:22:10,16:22:10,3651,13,,,,3681.16,0
7003030,16:22:33,16:22:33,3652,14,,,,3852.74,0
7003030,16:22:55,16:22:55,3653,15,,,,4002.68,0
7003030,16:23:15,16:23:15,3654,16,,,,4138.78,0
7003030,16:23:43,16:23:43,3655,17,,,,4377.43,0
7003030,16:24:10,16:24:10,3656,18,,,,4583.29,0
7003030,16:24:35,16:24:35,3657,19,,,,4750.15,0
7003030,16:25:00,16:25:00,3658,20,,,,4975.17,
7003030,16:25:30,16:25:30,3659,21,,,,5060.39,0
7003030,16:28:34,16:28:34,1239,22,,,,5569.23,0
7003030,16:29:32,16:29:32,8640,23,,,,5751.24,0
7003030,16:30:22,16:30:22,8669,24,,,,5918.02,0
7003030,16:31:31,16:31:31,1242,25,,,,6105.91,0
7003030,16:32:51,16:32:51,1244,26,,,,6392.21,0
7003030,16:34:01,16:34:01,1245,27,,,,6633.45,0
7003030,16:35:13,16:35:13,1246,28,,,,6885.88,0
7003030,16:36:00,16:36:00,9833,29,,,,7035.64,
7003030,16:38:44,16:38:44,2658,30,,,,7688.3,0
7003030,16:39:29,16:39:29,4392,31,,,,7869.85,0
7003030,16:40:29,16:40:29,4393,32,,,,8152.96,0
7003030,16:41:06,16:41:06,4394,33,,,,8286.98,0
7003030,16:41:40,16:41:40,4395,34,,,,8416.78,0
7003030,16:42:37,16:42:37,4396,35,,,,8631.55,0
7003030,16:43:17,16:43:17,4397,36,,,,8830.85,0
7003030,16:43:45,16:43:45,4398,37,,,,8941.64,0
7003030,16:44:11,16:44:11,4399,38,,,,9028.14,0
7003030,16:47:15,16:47:15,4400,39,,,,9512.29,0
7003030,16:48:15,16:48:15,4401,40,,,,9730.76,0
7003030,16:49:28,16:49:28,9455,41,,,,10019.51,0
7003030,16:50:00,16:50:00,2600,42,,,,10164.65,
7003030,16:52:13,16:52:13,2602,43,,,,10498.01,0
7003030,16:53:36,16:53:36,2603,44,,,,10689.86,0
7003030,16:56:00,16:56:00,4402,45,,,,10991.67,0
7003030,16:57:23,16:57:23,4403,46,,,,11222.04,0
7003030,16:58:32,16:58:32,4404,47,,,,11410.55,0
7003030,16:59:46,16:59:46,4405,48,,,,11574.95,0
7003030,17:00:50,17:00:50,4406,49,,,,11700.51,0
7003030,17:02:36,17:02:36,4407,50,,,,11997.66,0
7003030,17:04:09,17:04:09,9136,51,,,,12251.36,0
7003030,17:06:09,17:06:09,461,52,,,,12446.42,0
7003030,17:08:00,17:08:00,462,53,,,,12672.72,0
7003030,17:09:27,17:09:27,463,54,,,,12908.71,0
7003030,17:11:00,17:11:00,1823,55,,1,,13116.77,
7003040,16:12:00,16:12:00,10017,1,,,1,0,
7003040,16:14:32,16:14:32,200,2,,,,900.07,0
7003040,16:15:36,16:15:36,3633,3,,,,1240.12,0
7003040,16:16:17,16:16:17,3634,4,,,,1450.45,0
7003040,16:16:57,16:16:57,3635,5,,,,1675.61,0
7003040,16:18:19,16:18:19,9021,6,,,,2025.3,0
7003040,16:19:00,16:19:00,9855,7,,,,2284.79,
7003040,16:19:15,16:19:15,695,8,,,,2404.93,0
7003040,16:19:55,16:19:55,3639,9,,,,2682.25,0
7003040,16:20:30,16:20:30,3640,10,,,,2851.33,0
7003040,16:21:05,16:21:05,9852,11,,,,3108.23,0
7003040,16:21:43,16:21:43,9850,12,,,,3471.71,0
7003040,16:22:10,16:22:10,3651,13,,,,3681.16,0
7003040,16:22:33,16:22:33,3652,14,,,,3852.74,0
7003040,16:22:55,16:22:55,3653,15,,,,4002.68,0
7003040,16:23:15,16:23:15,3654,16,,,,4138.78,0
7003040,16:23:43,16:23:43,3655,17,,,,4377.43,0
7003040,16:24:10,16:24:10,3656,18,,,,4583.29,0
7003040,16:24:35,16:24:35,3657,19,,,,4750.15,0
7003040,16:25:00,16:25:00,3658,20,,,,4975.17,
7003040,16:25:30,16:25:30,3659,21,,,,5060.39,0
7003040,16:28:34,16:28:34,1239,22,,,,5569.23,0
7003040,16:29:32,16:29:32,8640,23,,,,5751.24,0
7003040,16:30:22,16:30:22,8669,24,,,,5918.02,0
7003040,16:31:31,16:31:31,1242,25,,,,6105.91,0
7003040,16:32:51,16:32:51,1244,26,,,,6392.21,0
7003040,16:34:01,16:34:01,1245,27,,,,6633.45,0
7003040,16:35:13,16:35:13,1246,28,,,,6885.88,0
7003040,16:36:00,16:36:00,9833,29,,,,7035.64,
7003040,16:38:44,16:38:44,2658,30,,,,7688.3,0
7003040,16:39:29,16:39:29,4392,31,,,,7869.85,0
7003040,16:40:29,16:40:29,4393,32,,,,8152.96,0
7003040,16:41:06,16:41:06,4394,33,,,,8286.98,0
7003040,16:41:40,16:41:40,4395,34,,,,8416.78,0
7003040,16:42:37,16:42:37,4396,35,,,,8631.55,0
7003040,16:43:17,16:43:17,4397,36,,,,8830.85,0
7003040,16:43:45,16:43:45,4398,37,,,,8941.64,0
7003040,16:44:11,16:44:11,4399,38,,,,9028.14,0
7003040,16:47:15,16:47:15,4400,39,,,,9512.29,0
7003040,16:48:15,16:48:15,4401,40,,,,9730.76,0
7003040,16:49:28,16:49:28,9455,41,,,,10019.51,0
7003040,16:50:00,16:50:00,2600,42,,,,10164.65,
7003040,16:52:13,16:52:13,2602,43,,,,10498.01,0
7003040,16:53:36,16:53:36,2603,44,,,,10689.86,0
7003040,16:56:00,16:56:00,4402,45,,,,10991.67,0
7003040,16:57:23,16:57:23,4403,46,,,,11222.04,0
7003040,16:58:32,16:58:32,4404,47,,,,11410.55,0
7003040,16:59:46,16:59:46,4405,48,,,,11574.95,0
7003040,17:00:50,17:00:50,4406,49,,,,11700.51,0
7003040,17:02:36,17:02:36,4407,50,,,,11997.66,0
7003040,17:04:09,17:04:09,9136,51,,,,12251.36,0
7003040,17:06:09,17:06:09,461,52,,,,12446.42,0
7003040,17:08:00,17:08:00,462,53,,,,12672.72,0
7003040,17:09:27,17:09:27,463,54,,,,12908.71,0
7003040,17:11:00,17:11:00,1823,55,,1,,13116.77,
7003050,16:12:00,16:12:00,10017,1,,,1,0,
7003050,16:14:32,16:14:32,200,2,,,,900.07,0
7003050,16:15:36,16:15:36,3633,3,,,,1240.12,0
7003050,16:16:17,16:16:17,3634,4,,,,1450.45,0
7003050,16:16:57,16:16:57,3635,5,,,,1675.61,0
7003050,16:18:19,16:18:19,9021,6,,,,2025.3,0
7003050,16:19:00,16:19:00,9855,7,,,,2284.79,
7003050,16:19:15,16:19:15,695,8,,,,2404.93,0
7003050,16:19:55,16:19:55,3639,9,,,,2682.25,0
7003050,16:20:30,16:20:30,3640,10,,,,2851.33,0
7003050,16:21:05,16:21:05,9852,11,,,,3108.23,0
7003050,16:21:43,16:21:43,9850,12,,,,3471.71,0
7003050,16:22:10,16:22:10,3651,13,,,,3681.16,0
7003050,16:22:33,16:22:33,3652,14,,,,3852.74,0
7003050,16:22:55,16:22:55,3653,15,,,,4002.68,0
7003050,16:23:15,16:23:15,3654,16,,,,4138.78,0
7003050,16:23:43,16:23:43,3655,17,,,,4377.43,0
7003050,16:24:10,16:24:10,3656,18,,,,4583.29,0
7003050,16:24:35,16:24:35,3657,19,,,,4750.15,0
7003050,16:25:00,16:25:00,3658,20,,,,4975.17,
7003050,16:25:30,16:25:30,3659,21,,,,5060.39,0
7003050,16:28:34,16:28:34,1239,22,,,,5569.23,0
7003050,16:29:32,16:29:32,8640,23,,,,5751.24,0
7003050,16:30:22,16:30:22,8669,24,,,,5918.02,0
7003050,16:31:31,16:31:31,1242,25,,,,6105.91,0
7003050,16:32:51,16:32:51,1244,26,,,,6392.21,0
7003050,16:34:01,16:34:01,1245,27,,,,6633.45,0
7003050,16:35:13,16:35:13,1246,28,,,,6885.88,0
7003050,16:36:00,16:36:00,9833,29,,,,7035.64,
7003050,16:38:44,16:38:44,2658,30,,,,7688.3,0
7003050,16:39:29,16:39:29,4392,31,,,,7869.85,0
7003050,16:40:29,16:40:29,4393,32,,,,8152.96,0
7003050,16:41:06,16:41:06,4394,33,,,,8286.98,0
7003050,16:41:40,16:41:40,4395,34,,,,8416.78,0
7003050,16:42:37,16:42:37,4396,35,,,,8631.55,0
7003050,16:43:17,16:43:17,4397,36,,,,8830.85,0
7003050,16:43:45,16:43:45,4398,37,,,,8941.64,0
7003050,16:44:11,16:44:11,4399,38,,,,9028.14,0
7003050,16:47:15,16:47:15,4400,39,,,,9512.29,0
7003050,16:48:15,16:48:15,4401,40,,,,9730.76,0
7003050,16:49:28,16:49:28,9455,41,,,,10019.51,0
7003050,16:50:00,16:50:00,2600,42,,,,10164.65,
7003050,16:52:13,16:52:13,2602,43,,,,10498.01,0
7003050,16:53:36,16:53:36,2603,44,,,,10689.86,0
7003050,16:56:00,16:56:00,4402,45,,,,10991.67,0
7003050,16:57:23,16:57:23,4403,46,,,,11222.04,0
7003050,16:58:32,16:58:32,4404,47,,,,11410.55,0
7003050,16:59:46,16:59:46,4405,48,,,,11574.95,0
7003050,17:00:50,17:00:50,4406,49,,,,11700.51,0
7003050,17:02:36,17:02:36,4407,50,,,,11997.66,0
7003050,17:04:09,17:04:09,9136,51,,,,12251.36,0
7003050,17:06:09,17:06:09,461,52,,,,12446.42,0
7003050,17:08:00,17:08:00,462,53,,,,12672.72,0
7003050,17:09:27,17:09:27,463,54,,,,12908.71,0
7003050,17:11:00,17:11:00,1823,55,,1,,13116.77,
7003060,16:12:00,16:12:00,10017,1,,,1,0,
7003060,16:14:32,16:14:32,200,2,,,,900.07,0
7003060,16:15:36,16:15:36,3633,3,,,,1240.12,0
7003060,16:16:17,16:16:17,3634,4,,,,1450.45,0
7003060,16:16:57,16:16:57,3635,5,,,,1675.61,0
7003060,16:18:19,16:18:19,9021,6,,,,2025.3,0
7003060,16:19:00,16:19:00,9855,7,,,,2284.79,
7003060,16:19:15,16:19:15,695,8,,,,2404.93,0
7003060,16:19:55,16:19:55,3639,9,,,,2682.25,0
7003060,16:20:30,16:20:30,3640,10,,,,2851.33,0
7003060,16:21:05,16:21:05,9852,11,,,,3108.23,0
7003060,16:21:43,16:21:43,9850,12,,,,3471.71,0
7003060,16:22:10,16:22:10,3651,13,,,,3681.16,0
7003060,16:22:33,16:22:33,3652,14,,,,3852.74,0
7003060,16:22:55,16:22:55,3653,15,,,,4002.68,0
7003060,16:23:15,16:23:15,3654,16,,,,4138.78,0
7003060,16:23:43,16:23:43,3655,17,,,,4377.43,0
7003060,16:24:10,16:24:10,3656,18,,,,4583.29,0
7003060,16:24:35,16:24:35,3657,19,,,,4750.15,0
7003060,16:25:00,16:25:00,3658,20,,,,4975.17,
7003060,16:25:30,16:25:30,3659,21,,,,5060.39,0
7003060,16:28:34,16:28:34,1239,22,,,,5569.23,0
7003060,16:29:32,16:29:32,8640,23,,,,5751.24,0
7003060,16:30:22,16:30:22,8669,24,,,,5918.02,0
7003060,16:31:31,16:31:31,1242,25,,,,6105.91,0
7003060,16:32:51,16:32:51,1244,26,,,,6392.21,0
7003060,16:34:01,16:34:01,1245,27,,,,6633.45,0
7003060,16:35:13,16:35:13,1246,28,,,,6885.88,0
7003060,16:36:00,16:36:00,9833,29,,,,7035.64,
7003060,16:38:44,16:38:44,2658,30,,,,7688.3,0
7003060,16:39:29,16:39:29,4392,31,,,,7869.85,0
7003060,16:40:29,16:40:29,4393,32,,,,8152.96,0
7003060,16:41:06,16:41:06,4394,33,,,,8286.98,0
7003060,16:41:40,16:41:40,4395,34,,,,8416.78,0
7003060,16:42:37,16:42:37,4396,35,,,,8631.55,0
7003060,16:43:17,16:43:17,4397,36,,,,8830.85,0
7003060,16:43:45,16:43:45,4398,37,,,,8941.64,0
7003060,16:44:11,16:44:11,4399,38,,,,9028.14,0
7003060,16:47:15,16:47:15,4400,39,,,,9512.29,0
7003060,16:48:15,16:48:15,4401,40,,,,9730.76,0
7003060,16:49:28,16:49:28,9455,41,,,,10019.51,0
7003060,16:50:00,16:50:00,2600,42,,,,10164.65,
7003060,16:52:13,16:52:13,2602,43,,,,10498.01,0
7003060,16:53:36,16:53:36,2603,44,,,,10689.86,0
7003060,16:56:00,16:56:00,4402,45,,,,10991.67,0
7003060,16:57:23,16:57:23,4403,46,,,,11222.04,0
7003060,16:58:32,16:58:32,4404,47,,,,11410.55,0
7003060,16:59:46,16:59:46,4405,48,,,,11574.95,0
7003060,17:00:50,17:00:50,4406,49,,,,11700.51,0
7003060,17:02:36,17:02:36,4407,50,,,,11997.66,0
7003060,17:04:09,17:04:09,9136,51,,,,12251.36,0
7003060,17:06:09,17:06:09,461,52,,,,12446.42,0
7003060,17:08:00,17:08:00,462,53,,,,12672.72,0
7003060,17:09:27,17:09:27,463,54,,,,12908.71,0
7003060,17:11:00,17:11:00,1823,55,,1,,13116.77,
7023090,11:27:00,11:27:00,10017,1,,,1,0,
7023090,11:28:27,11:28:27,200,2,,,,900.07,0
7023090,11:29:03,11:29:03,3633,3,,,,1240.12,0
7023090,11:29:26,11:29:26,3634,4,,,,1450.45,0
7023090,11:29:50,11:29:50,3635,5,,,,1675.61,0
7023090,11:30:36,11:30:36,9021,6,,,,2025.3,0
7023090,11:31:00,11:31:00,9855,7,,,,2284.79,
7023090,11:31:25,11:31:25,695,8,,,,2404.93,0
7023090,11:32:31,11:32:31,3639,9,,,,2682.25,0
7023090,11:33:30,11:33:30,3640,10,,,,2851.33,0
7023090,11:34:28,11:34:28,9852,11,,,,3108.23,0
7023090,11:35:32,11:35:32,9850,12,,,,3471.71,0
7023090,11:36:16,11:36:16,3651,13,,,,3681.16,0
7023090,11:36:55,11:36:55,3652,14,,,,3852.74,0
7023090,11:37:31,11:37:31,3653,15,,,,4002.68,0
7023090,11:38:05,11:38:05,3654,16,,,,4138.78,0
7023090,11:38:52,11:38:52,3655,17,,,,4377.43,0
7023090,11:39:36,11:39:36,3656,18,,,,4583.29,0
7023090,11:40:18,11:40:18,3657,19,,,,4750.15,0
7023090,11:41:00,11:41:00,3658,20,,,,4975.17,
7023090,11:41:19,11:41:19,3659,21,,,,5060.39,0
7023090,11:43:16,11:43:16,1239,22,,,,5569.23,0
7023090,11:43:53,11:43:53,8640,23,,,,5751.24,0
7023090,11:44:25,11:44:25,8669,24,,,,5918.02,0
7023090,11:45:09,11:45:09,1242,25,,,,6105.91,0
7023090,11:46:00,11:46:00,1244,26,,,,6392.21,0
7023090,11:46:44,11:46:44,1245,27,,,,6633.45,0
7023090,11:47:30,11:47:30,1246,28,,,,6885.88,0
7023090,11:48:00,11:48:00,9833,29,,,,7035.64,
7023090,11:50:21,11:50:21,2658,30,,,,7688.3,0
7023090,11:50:59,11:50:59,4392,31,,,,7869.85,0
7023090,11:51:51,11:51:51,4393,32,,,,8152.96,0
7023090,11:52:22,11:52:22,4394,33,,,,8286.98,0
7023090,11:52:51,11:52:51,4395,34,,,,8416.78,0
7023090,11:53:40,11:53:40,4396,35,,,,8631.55,0
7023090,11:54:14,11:54:14,4397,36,,,,8830.85,0
7023090,11:54:39,11:54:39,4398,37,,,,8941.64,0
7023090,11:55:01,11:55:01,4399,38,,,,9028.14,0
7023090,11:57:38,11:57:38,4400,39,,,,9512.29,0
7023090,11:58:30,11:58:30,4401,40,,,,9730.76,0
7023090,11:59:33,11:59:33,9455,41,,,,10019.51,0
7023090,12:00:00,12:00:00,2600,42,,,,10164.65,
7023090,12:01:16,12:01:16,2602,43,,,,10498.01,0
7023090,12:02:03,12:02:03,2603,44,,,,10689.86,0
7023090,12:03:25,12:03:25,4402,45,,,,10991.67,0
7023090,12:04:13,12:04:13,4403,46,,,,11222.04,0
7023090,12:04:52,12:04:52,4404,47,,,,11410.55,0
7023090,12:05:34,12:05:34,4405,48,,,,11574.95,0
7023090,12:06:11,12:06:11,4406,49,,,,11700.51,0
7023090,12:07:12,12:07:12,4407,50,,,,11997.66,0
7023090,12:08:05,12:08:05,9136,51,,,,12251.36,0
7023090,12:09:13,12:09:13,461,52,,,,12446.42,0
7023090,12:10:17,12:10:17,462,53,,,,12672.72,0
7023090,12:11:07,12:11:07,463,54,,,,12908.71,0
7023090,12:12:00,12:12:00,1823,55,,1,,13116.77,
7247020,11:50:00,11:50:00,10017,1,,,1,0,
7247020,11:52:10,11:52:10,200,2,,,,900.07,0
7247020,11:53:05,11:53:05,3633,3,,,,1240.12,0
7247020,11:53:40,11:53:40,3634,4,,,,1450.45,0
7247020,11:54:15,11:54:15,3635,5,,,,1675.61,0
7247020,11:55:25,11:55:25,9021,6,,,,2025.3,0
7247020,11:56:00,11:56:00,9855,7,,,,2284.79,
7247020,11:56:15,11:56:15,695,8,,,,2404.93,0
7247020,11:56:55,11:56:55,3639,9,,,,2682.25,0
7247020,11:57:30,11:57:30,3640,10,,,,2851.33,0
7247020,11:58:05,11:58:05,9852,11,,,,3108.23,0
7247020,11:58:43,11:58:43,9850,12,,,,3471.71,0
7247020,11:59:10,11:59:10,3651,13,,,,3681.16,0
7247020,11:59:33,11:59:33,3652,14,,,,3852.74,0
7247020,11:59:55,11:59:55,3653,15,,,,4002.68,0
7247020,12:00:15,12:00:15,3654,16,,,,4138.78,0
7247020,12:00:43,12:00:43,3655,17,,,,4377.43,0
7247020,12:01:10,12:01:10,3656,18,,,,4583.29,0
7247020,12:01:35,12:01:35,3657,19,,,,4750.15,0
7247020,12:02:00,12:02:00,3658,20,,,,4975.17,
7247020,12:02:27,12:02:27,3659,21,,,,5060.39,0
7247020,12:05:15,12:05:15,1239,22,,,,5569.23,0
7247020,12:06:07,12:06:07,8640,23,,,,5751.24,0
7247020,12:06:53,12:06:53,8669,24,,,,5918.02,0
7247020,12:07:55,12:07:55,1242,25,,,,6105.91,0
7247020,12:09:09,12:09:09,1244,26,,,,6392.21,0
7247020,12:10:11,12:10:11,1245,27,,,,6633.45,0
7247020,12:11:18,12:11:18,1246,28,,,,6885.88,0
7247020,12:12:00,12:12:00,9833,29,,,,7035.64,
7247020,12:13:57,12:13:57,2658,30,,,,7688.3,0
7247020,12:14:29,12:14:29,4392,31,,,,7869.85,0
7247020,12:15:12,12:15:12,4393,32,,,,8152.96,0
7247020,12:15:38,12:15:38,4394,33,,,,8286.98,0
7247020,12:16:02,12:16:02,4395,34,,,,8416.78,0
7247020,12:16:44,12:16:44,4396,35,,,,8631.55,0
7247020,12:17:12,12:17:12,4397,36,,,,8830.85,0
7247020,12:17:32,12:17:32,4398,37,,,,8941.64,0
7247020,12:17:51,12:17:51,4399,38,,,,9028.14,0
7247020,12:20:02,12:20:02,4400,39,,,,9512.29,0
7247020,12:20:45,12:20:45,4401,40,,,,9730.76,0
7247020,12:21:37,12:21:37,9455,41,,,,10019.51,0
7247020,12:22:00,12:22:00,2600,42,,,,10164.65,
7247020,12:23:29,12:23:29,2602,43,,,,10498.01,0
7247020,12:24:24,12:24:24,2603,44,,,,10689.86,0
7247020,12:26:00,12:26:00,4402,45,,,,10991.67,0
7247020,12:26:55,12:26:55,4403,46,,,,11222.04,0
7247020,12:27:41,12:27:41,4404,47,,,,11410.55,0
7247020,12:28:30,12:28:30,4405,48,,,,11574.95,0
7247020,12:29:13,12:29:13,4406,49,,,,11700.51,0
7247020,12:30:24,12:30:24,4407,50,,,,11997.66,0
7247020,12:31:26,12:31:26,9136,51,,,,12251.36,0
7247020,12:32:46,12:32:46,461,52,,,,12446.42,0
7247020,12:34:00,12:34:00,462,53,,,,12672.72,0
7247020,12:34:58,12:34:58,463,54,,,,12908.71,0
7247020,12:36:00,12:36:00,1823,55,,1,,13116.77,
7247030,11:50:00,11:50:00,10017,1,,,1,0,
7247030,11:52:10,11:52:10,200,2,,,,900.07,0
7247030,11:53:05,11:53:05,3633,3,,,,1240.12,0
7247030,11:53:40,11:53:40,3634,4,,,,1450.45,0
7247030,11:54:15,11:54:15,3635,5,,,,1675.61,0
7247030,11:55:25,11:55:25,9021,6,,,,2025.3,0
7247030,11:56:00,11:56:00,9855,7,,,,2284.79,
7247030,11:56:15,11:56:15,695,8,,,,2404.93,0
7247030,11:56:55,11:56:55,3639,9,,,,2682.25,0
7247030,11:57:30,11:57:30,3640,10,,,,2851.33,0
7247030,11:58:05,11:58:05,9852,11,,,,3108.23,0
7247030,11:58:43,11:58:43,9850,12,,,,3471.71,0
7247030,11:59:10,11:59:10,3651,13,,,,3681.16,0
7247030,11:59:33,11:59:33,3652,14,,,,3852.74,0
7247030,11:59:55,11:59:55,3653,15,,,,4002.68,0
7247030,12:00:15,12:00:15,3654,16,,,,4138.78,0
7247030,12:00:43,12:00:43,3655,17,,,,4377.43,0
7247030,12:01:10,12:01:10,3656,18,,,,4583.29,0
7247030,12:01:35,12:01:35,3657,19,,,,4750.15,0
7247030,12:02:00,12:02:00,3658,20,,,,4975.17,
7247030,12:02:27,12:02:27,3659,21,,,,5060.39,0
7247030,12:05:15,12:05:15,1239,22,,,,5569.23,0
7247030,12:06:07,12:06:07,8640,23,,,,5751.24,0
7247030,12:06:53,12:06:53,8669,24,,,,5918.02,0
7247030,12:07:55,12:07:55,1242,25,,,,6105.91,0
7247030,12:09:09,12:09:09,1244,26,,,,6392.21,0
7247030,12:10:11,12:10:11,1245,27,,,,6633.45,0
7247030,12:11:18,12:11:18,1246,28,,,,6885.88,0
7247030,12:12:00,12:12:00,9833,29,,,,7035.64,
7247030,12:13:57,12:13:57,2658,30,,,,7688.3,0
7247030,12:14:29,12:14:29,4392,31,,,,7869.85,0
7247030,12:15:12,12:15:12,4393,32,,,,8152.96,0
7247030,12:15:38,12:15:38,4394,33,,,,8286.98,0
7247030,12:16:02,12:16:02,4395,34,,,,8416.78,0
7247030,12:16:44,12:16:44,4396,35,,,,8631.55,0
7247030,12:17:12,12:17:12,4397,36,,,,8830.85,0
7247030,12:17:32,12:17:32,4398,37,,,,8941.64,0
7247030,12:17:51,12:17:51,4399,38,,,,9028.14,0
7247030,12:20:02,12:20:02,4400,39,,,,9512.29,0
7247030,12:20:45,12:20:45,4401,40,,,,9730.76,0
7247030,12:21:37,12:21:37,9455,41,,,,10019.51,0
7247030,12:22:00,12:22:00,2600,42,,,,10164.65,
7247030,12:23:29,12:23:29,2602,43,,,,10498.01,0
7247030,12:24:24,12:24:24,2603,44,,,,10689.86,0
7247030,12:26:00,12:26:00,4402,45,,,,10991.67,0
7247030,12:26:55,12:26:55,4403,46,,,,11222.04,0
7247030,12:27:41,12:27:41,4404,47,,,,11410.55,0
7247030,12:28:30,12:28:30,4405,48,,,,11574.95,0
7247030,12:29:13,12:29:13,4406,49,,,,11700.51,0
7247030,12:30:24,12:30:24,4407,50,,,,11997.66,0
7247030,12:31:26,12:31:26,9136,51,,,,12251.36,0
7247030,12:32:46,12:32:46,461,52,,,,12446.42,0
7247030,12:34:00,12:34:00,462,53,,,,12672.72,0
7247030,12:34:58,12:34:58,463,54,,,,12908.71,0
7247030,12:36:00,12:36:00,1823,55,,1,,13116.77,
7247040,11:50:00,11:50:00,10017,1,,,1,0,
7247040,11:52:10,11:52:10,200,2,,,,900.07,0
7247040,11:53:05,11:53:05,3633,3,,,,1240.12,0
7247040,11:53:40,11:53:40,3634,4,,,,1450.45,0
7247040,11:54:15,11:54:15,3635,5,,,,1675.61,0
7247040,11:55:25,11:55:25,9021,6,,,,2025.3,0
7247040,11:56:00,11:56:00,9855,7,,,,2284.79,
7247040,11:56:15,11:56:15,695,8,,,,2404.93,0
7247040,11:56:55,11:56:55,3639,9,,,,2682.25,0
7247040,11:57:30,11:57:30,3640,10,,,,2851.33,0
7247040,11:58:05,11:58:05,9852,11,,,,3108.23,0
7247040,11:58:43,11:58:43,9850,12,,,,3471.71,0
7247040,11:59:10,11:59:10,3651,13,,,,3681.16,0
7247040,11:59:33,11:59:33,3652,14,,,,3852.74,0
7247040,11:59:55,11:59:55,3653,15,,,,4002.68,0
7247040,12:00:15,12:00:15,3654,16,,,,4138.78,0
7247040,12:00:43,12:00:43,3655,17,,,,4377.43,0
7247040,12:01:10,12:01:10,3656,18,,,,4583.29,0
7247040,12:01:35,12:01:35,3657,19,,,,4750.15,0
7247040,12:02:00,12:02:00,3658,20,,,,4975.17,
7247040,12:02:27,12:02:27,3659,21,,,,5060.39,0
7247040,12:05:15,12:05:15,1239,22,,,,5569.23,0
7247040,12:06:07,12:06:07,8640,23,,,,5751.24,0
7247040,12:06:53,12:06:53,8669,24,,,,5918.02,0
7247040,12:07:55,12:07:55,1242,25,,,,6105.91,0
7247040,12:09:09,12:09:09,1244,26,,,,6392.21,0
7247040,12:10:11,12:10:11,1245,27,,,,6633.45,0
7247040,12:11:18,12:11:18,1246,28,,,,6885.88,0
7247040,12:12:00,12:12:00,9833,29,,,,7035.64,
7247040,12:13:57,12:13:57,2658,30,,,,7688.3,0
7247040,12:14:29,12:14:29,4392,31,,,,7869.85,0
7247040,12:15:12,12:15:12,4393,32,,,,8152.96,0
7247040,12:15:38,12:15:38,4394,33,,,,8286.98,0
7247040,12:16:02,12:16:02,4395,34,,,,8416.78,0
7247040,12:16:44,12:16:44,4396,35,,,,8631.55,0
7247040,12:17:12,12:17:12,4397,36,,,,8830.85,0
7247040,12:17:32,12:17:32,4398,37,,,,8941.64,0
7247040,12:17:51,12:17:51,4399,38,,,,9028.14,0
7247040,12:20:02,12:20:02,4400,39,,,,9512.29,0
7247040,12:20:45,12:20:45,4401,40,,,,9730.76,0
7247040,12:21:37,12:21:37,9455,41,,,,10019.51,0
7247040,12:22:00,12:22:00,2600,42,,,,10164.65,
7247040,12:23:29,12:23:29,2602,43,,,,10498.01,0
7247040,12:24:24,12:24:24,2603,44,,,,10689.86,0
7247040,12:26:00,12:26:00,4402,45,,,,10991.67,0
7247040,12:26:55,12:26:55,4403,46,,,,11222.04,0
7247040,12:27:41,12:27:41,4404,47,,,,11410.55,0
7247040,12:28:30,12:28:30,4405,48,,,,11574.95,0
7247040,12:29:13,12:29:13,4406,49,,,,11700.51,0
7247040,12:30:24,12:30:24,4407,50,,,,11997.66,0
7247040,12:31:26,12:31:26,9136,51,,,,12251.36,0
7247040,12:32:46,12:32:46,461,52,,,,12446.42,0
7247040,12:34:00,12:34:00,462,53,,,,12672.72,0
7247040,12:34:58,12:34:58,463,54,,,,12908.71,0
7247040,12:36:00,12:36:00,1823,55,,1,,13116.77,
7247050,11:50:00,11:50:00,10017,1,,,1,0,
7247050,11:52:10,11:52:10,200,2,,,,900.07,0
7247050,11:53:05,11:53:05,3633,3,,,,1240.12,0
7247050,11:53:40,11:53:40,3634,4,,,,1450.45,0
7247050,11:54:15,11:54:15,3635,5,,,,1675.61,0
7247050,11:55:25,11:55:25,9021,6,,,,2025.3,0
7247050,11:56:00,11:56:00,9855,7,,,,2284.79,
7247050,11:56:15,11:56:15,695,8,,,,2404.93,0
7247050,11:56:55,11:56:55,3639,9,,,,2682.25,0
7247050,11:57:30,11:57:30,3640,10,,,,2851.33,0
7247050,11:58:05,11:58:05,9852,11,,,,3108.23,0
7247050,11:58:43,11:58:43,9850,12,,,,3471.71,0
7247050,11:59:10,11:59:10,3651,13,,,,3681.16,0
7247050,11:59:33,11:59:33,3652,14,,,,3852.74,0
7247050,11:59:55,11:59:55,3653,15,,,,4002.68,0
7247050,12:00:15,12:00:15,3654,16,,,,4138.78,0
7247050,12:00:43,12:00:43,3655,17,,,,4377.43,0
7247050,12:01:10,12:01:10,3656,18,,,,4583.29,0
7247050,12:01:35,12:01:35,3657,19,,,,4750.15,0
7247050,12:02:00,12:02:00,3658,20,,,,4975.17,
7247050,12:02:27,12:02:27,3659,21,,,,5060.39,0
7247050,12:05:15,12:05:15,1239,22,,,,5569.23,0
7247050,12:06:07,12:06:07,8640,23,,,,5751.24,0
7247050,12:06:53,12:06:53,8669,24,,,,5918.02,0
7247050,12:07:55,12:07:55,1242,25,,,,6105.91,0
7247050,12:09:09,12:09:09,1244,26,,,,6392.21,0
7247050,12:10:11,12:10:11,1245,27,,,,6633.45,0
7247050,12:11:18,12:11:18,1246,28,,,,6885.88,0
7247050,12:12:00,12:12:00,9833,29,,,,7035.64,
7247050,12:13:57,12:13:57,2658,30,,,,7688.3,0
7247050,12:14:29,12:14:29,4392,31,,,,7869.85,0
7247050,12:15:12,12:15:12,4393,32,,,,8152.96,0
7247050,12:15:38,12:15:38,4394,33,,,,8286.98,0
7247050,12:16:02,12:16:02,4395,34,,,,8416.78,0
7247050,12:16:44,12:16:44,4396,35,,,,8631.55,0
7247050,12:17:12,12:17:12,4397,36,,,,8830.85,0
7247050,12:17:32,12:17:32,4398,37,,,,8941.64,0
7247050,12:17:51,12:17:51,4399,38,,,,9028.14,0
7247050,12:20:02,12:20:02,4400,39,,,,9512.29,0
7247050,12:20:45,12:20:45,4401,40,,,,9730.76,0
7247050,12:21:37,12:21:37,9455,41,,,,10019.51,0
7247050,12:22:00,12:22:00,2600,42,,,,10164.65,
7247050,12:23:29,12:23:29,2602,43,,,,10498.01,0
7247050,12:24:24,12:24:24,2603,44,,,,10689.86,0
7247050,12:26:00,12:26:00,4402,45,,,,10991.67,0
7247050,12:26:55,12:26:55,4403,46,,,,11222.04,0
7247050,12:27:41,12:27:41,4404,47,,,,11410.55,0
7247050,12:28:30,12:28:30,4405,48,,,,11574.95,0
7247050,12:29:13,12:29:13,4406,49,,,,11700.51,0
7247050,12:30:24,12:30:24,4407,50,,,,11997.66,0
7247050,12:31:26,12:31:26,9136,51,,,,12251.36,0
7247050,12:32:46,12:32:46,461,52,,,,12446.42,0
7247050,12:34:00,12:34:00,462,53,,,,12672.72,0
7247050,12:34:58,12:34:58,463,54,,,,12908.71,0
7247050,12:36:00,12:36:00,1823,55,,1,,13116.77,
7247060,11:50:00,11:50:00,10017,1,,,1,0,
7247060,11:52:10,11:52:10,200,2,,,,900.07,0
7247060,11:53:05,11:53:05,3633,3,,,,1240.12,0
7247060,11:53:40,11:53:40,3634,4,,,,1450.45,0
7247060,11:54:15,11:54:15,3635,5,,,,1675.61,0
7247060,11:55:25,11:55:25,9021,6,,,,2025.3,0
7247060,11:56:00,11:56:00,9855,7,,,,2284.79,
7247060,11:56:15,11:56:15,695,8,,,,2404.93,0
7247060,11:56:55,11:56:55,3639,9,,,,2682.25,0
7247060,11:57:30,11:57:30,3640,10,,,,2851.33,0
7247060,11:58:05,11:58:05,9852,11,,,,3108.23,0
7247060,11:58:43,11:58:43,9850,12,,,,3471.71,0
7247060,11:59:10,11:59:10,3651,13,,,,3681.16,0
7247060,11:59:33,11:59:33,3652,14,,,,3852.74,0
7247060,11:59:55,11:59:55,3653,15,,,,4002.68,0
7247060,12:00:15,12:00:15,3654,16,,,,4138.78,0
7247060,12:00:43,12:00:43,3655,17,,,,4377.43,0
7247060,12:01:10,12:01:10,3656,18,,,,4583.29,0
7247060,12:01:35,12:01:35,3657,19,,,,4750.15,0
7247060,12:02:00,12:02:00,3658,20,,,,4975.17,
7247060,12:02:27,12:02:27,3659,21,,,,5060.39,0
7247060,12:05:15,12:05:15,1239,22,,,,5569.23,0
7247060,12:06:07,12:06:07,8640,23,,,,5751.24,0
7247060,12:06:53,12:06:53,8669,24,,,,5918.02,0
7247060,12:07:55,12:07:55,1242,25,,,,6105.91,0
7247060,12:09:09,12:09:09,1244,26,,,,6392.21,0
7247060,12:10:11,12:10:11,1245,27,,,,6633.45,0
7247060,12:11:18,12:11:18,1246,28,,,,6885.88,0
7247060,12:12:00,12:12:00,9833,29,,,,7035.64,
7247060,12:13:57,12:13:57,2658,30,,,,7688.3,0
7247060,12:14:29,12:14:29,4392,31,,,,7869.85,0
7247060,12:15:12,12:15:12,4393,32,,,,8152.96,0
7247060,12:15:38,12:15:38,4394,33,,,,8286.98,0
7247060,12:16:02,12:16:02,4395,34,,,,8416.78,0
7247060,12:16:44,12:16:44,4396,35,,,,8631.55,0
7247060,12:17:12,12:17:12,4397,36,,,,8830.85,0
7247060,12:17:32,12:17:32,4398,37,,,,8941.64,0
7247060,12:17:51,12:17:51,4399,38,,,,9028.14,0
7247060,12:20:02,12:20:02,4400,39,,,,9512.29,0
7247060,12:20:45,12:20:45,4401,40,,,,9730.76,0
7247060,12:21:37,12:21:37,9455,41,,,,10019.51,0
7247060,12:22:00,12:22:00,2600,42,,,,10164.65,
7247060,12:23:29,12:23:29,2602,43,,,,10498.01,0
7247060,12:24:24,12:24:24,2603,44,,,,10689.86,0
7247060,12:26:00,12:26:00,4402,45,,,,10991.67,0
7247060,12:26:55,12:26:55,4403,46,,,,11222.04,0
7247060,12:27:41,12:27:41,4404,47,,,,11410.55,0
7247060,12:28:30,12:28:30,4405,48,,,,11574.95,0
7247060,12:29:13,12:29:13,4406,49,,,,11700.51,0
7247060,12:30:24,12:30:24,4407,50,,,,11997.66,0
7247060,12:31:26,12:31:26,9136,51,,,,12251.36,0
7247060,12:32:46,12:32:46,461,52,,,,12446.42,0
7247060,12:34:00,12:34:00,462,53,,,,12672.72,0
7247060,12:34:58,12:34:58,463,54,,,,12908.71,0
7247060,12:36:00,12:36:00,1823,55,,1,,13116.77,
7720110,14:31:00,14:31:00,10017,1,,,1,0,
7720110,14:32:27,14:32:27,200,2,,,,900.07,0
7720110,14:33:03,14:33:03,3633,3,,,,1240.12,0
7720110,14:33:26,14:33:26,3634,4,,,,1450.45,0
7720110,14:33:50,14:33:50,3635,5,,,,1675.61,0
7720110,14:34:36,14:34:36,9021,6,,,,2025.3,0
7720110,14:35:00,14:35:00,9855,7,,,,2284.79,
7720110,14:35:25,14:35:25,695,8,,,,2404.93,0
7720110,14:36:31,14:36:31,3639,9,,,,2682.25,0
7720110,14:37:30,14:37:30,3640,10,,,,2851.33,0
7720110,14:38:28,14:38:28,9852,11,,,,3108.23,0
7720110,14:39:32,14:39:32,9850,12,,,,3471.71,0
7720110,14:40:16,14:40:16,3651,13,,,,3681.16,0
7720110,14:40:55,14:40:55,3652,14,,,,3852.74,0
7720110,14:41:31,14:41:31,3653,15,,,,4002.68,0
7720110,14:42:05,14:42:05,3654,16,,,,4138.78,0
7720110,14:42:52,14:42:52,3655,17,,,,4377.43,0
7720110,14:43:36,14:43:36,3656,18,,,,4583.29,0
7720110,14:44:18,14:44:18,3657,19,,,,4750.15,0
7720110,14:45:00,14:45:00,3658,20,,,,4975.17,
7720110,14:45:22,14:45:22,3659,21,,,,5060.39,0
7720110,14:47:36,14:47:36,1239,22,,,,5569.23,0
7720110,14:48:18,14:48:18,8640,23,,,,5751.24,0
7720110,14:48:54,14:48:54,8669,24,,,,5918.02,0
7720110,14:49:44,14:49:44,1242,25,,,,6105.91,0
7720110,14:50:43,14:50:43,1244,26,,,,6392.21,0
7720110,14:51:33,14:51:33,1245,27,,,,6633.45,0
7720110,14:52:26,14:52:26,1246,28,,,,6885.88,0
7720110,14:53:00,14:53:00,9833,29,,,,7035.64,
7720110,14:55:44,14:55:44,2658,30,,,,7688.3,0
7720110,14:56:29,14:56:29,4392,31,,,,7869.85,0
7720110,14:57:29,14:57:29,4393,32,,,,8152.96,0
7720110,14:58:06,14:58:06,4394,33,,,,8286.98,0
7720110,14:58:40,14:58:40,4395,34,,,,8416.78,0
7720110,14:59:37,14:59:37,4396,35,,,,8631.55,0
7720110,15:00:17,15:00:17,4397,36,,,,8830.85,0
7720110,15:00:45,15:00:45,4398,37,,,,8941.64,0
7720110,15:01:11,15:01:11,4399,38,,,,9028.14,0
7720110,15:04:15,15:04:15,4400,39,,,,9512.29,0
7720110,15:05:15,15:05:15,4401,40,,,,9730.76,0
7720110,15:06:28,15:06:28,9455,41,,,,10019.51,0
7720110,15:07:00,15:07:00,2600,42,,,,10164.65,
7720110,15:08:16,15:08:16,2602,43,,,,10498.01,0
7720110,15:09:03,15:09:03,2603,44,,,,10689.86,0
7720110,15:10:25,15:10:25,4402,45,,,,10991.67,0
7720110,15:11:13,15:11:13,4403,46,,,,11222.04,0
7720110,15:11:52,15:11:52,4404,47,,,,11410.55,0
7720110,15:12:34,15:12:34,4405,48,,,,11574.95,0
7720110,15:13:11,15:13:11,4406,49,,,,11700.51,0
7720110,15:14:12,15:14:12,4407,50,,,,11997.66,0
7720110,15:15:05,15:15:05,9136,51,,,,12251.36,0
7720110,15:16:13,15:16:13,461,52,,,,12446.42,0
7720110,15:17:17,15:17:17,462,53,,,,12672.72,0
7720110,15:18:07,15:18:07,463,54,,,,12908.71,0
7720110,15:19:00,15:19:00,1823,55,,1,,13116.77,
8209100,10:49:00,10:49:00,10017,1,,,1,0,
8209100,10:51:10,10:51:10,200,2,,,,900.07,0
8209100,10:52:05,10:52:05,3633,3,,,,1240.12,0
8209100,10:52:40,10:52:40,3634,4,,,,1450.45,0
8209100,10:53:15,10:53:15,3635,5,,,,1675.61,0
8209100,10:54:25,10:54:25,9021,6,,,,2025.3,0
8209100,10:55:00,10:55:00,9855,7,,,,2284.79,
8209100,10:55:15,10:55:15,695,8,,,,2404.93,0
8209100,10:55:55,10:55:55,3639,9,,,,2682.25,0
8209100,10:56:30,10:56:30,3640,10,,,,2851.33,0
8209100,10:57:05,10:57:05,9852,11,,,,3108.23,0
8209100,10:57:43,10:57:43,9850,12,,,,3471.71,0
8209100,10:58:10,10:58:10,3651,13,,,,3681.16,0
8209100,10:58:33,10:58:33,3652,14,,,,3852.74,0
8209100,10:58:55,10:58:55,3653,15,,,,4002.68,0
8209100,10:59:15,10:59:15,3654,16,,,,4138.78,0
8209100,10:59:43,10:59:43,3655,17,,,,4377.43,0
8209100,11:00:10,11:00:10,3656,18,,,,4583.29,0
8209100,11:00:35,11:00:35,3657,19,,,,4750.15,0
8209100,11:01:00,11:01:00,3658,20,,,,4975.17,
8209100,11:01:27,11:01:27,3659,21,,,,5060.39,0
8209100,11:04:15,11:04:15,1239,22,,,,5569.23,0
8209100,11:05:07,11:05:07,8640,23,,,,5751.24,0
8209100,11:05:53,11:05:53,8669,24,,,,5918.02,0
8209100,11:06:55,11:06:55,1242,25,,,,6105.91,0
8209100,11:08:09,11:08:09,1244,26,,,,6392.21,0
8209100,11:09:11,11:09:11,1245,27,,,,6633.45,0
8209100,11:10:18,11:10:18,1246,28,,,,6885.88,0
8209100,11:11:00,11:11:00,9833,29,,,,7035.64,
8209100,11:12:57,11:12:57,2658,30,,,,7688.3,0
8209100,11:13:29,11:13:29,4392,31,,,,7869.85,0
8209100,11:14:12,11:14:12,4393,32,,,,8152.96,0
8209100,11:14:38,11:14:38,4394,33,,,,8286.98,0
8209100,11:15:02,11:15:02,4395,34,,,,8416.78,0
8209100,11:15:44,11:15:44,4396,35,,,,8631.55,0
8209100,11:16:12,11:16:12,4397,36,,,,8830.85,0
8209100,11:16:32,11:16:32,4398,37,,,,8941.64,0
8209100,11:16:51,11:16:51,4399,38,,,,9028.14,0
8209100,11:19:02,11:19:02,4400,39,,,,9512.29,0
8209100,11:19:45,11:19:45,4401,40,,,,9730.76,0
8209100,11:20:37,11:20:37,9455,41,,,,10019.51,0
8209100,11:21:00,11:21:00,2600,42,,,,10164.65,
8209100,11:22:29,11:22:29,2602,43,,,,10498.01,0
8209100,11:23:24,11:23:24,2603,44,,,,10689.86,0
8209100,11:25:00,11:25:00,4402,45,,,,10991.67,0
8209100,11:25:55,11:25:55,4403,46,,,,11222.04,0
8209100,11:26:41,11:26:41,4404,47,,,,11410.55,0
8209100,11:27:30,11:27:30,4405,48,,,,11574.95,0
8209100,11:28:13,11:28:13,4406,49,,,,11700.51,0
8209100,11:29:24,11:29:24,4407,50,,,,11997.66,0
8209100,11:30:26,11:30:26,9136,51,,,,12251.36,0
8209100,11:31:46,11:31:46,461,52,,,,12446.42,0
8209100,11:33:00,11:33:00,462,53,,,,12672.72,0
8209100,11:33:58,11:33:58,463,54,,,,12908.71,0
8209100,11:35:00,11:35:00,1823,55,,1,,13116.77,
8281090,10:27:00,10:27:00,10017,1,,,1,0,
8281090,10:28:27,10:28:27,200,2,,,,900.07,0
8281090,10:29:03,10:29:03,3633,3,,,,1240.12,0
8281090,10:29:26,10:29:26,3634,4,,,,1450.45,0
8281090,10:29:50,10:29:50,3635,5,,,,1675.61,0
8281090,10:30:36,10:30:36,9021,6,,,,2025.3,0
8281090,10:31:00,10:31:00,9855,7,,,,2284.79,
8281090,10:31:25,10:31:25,695,8,,,,2404.93,0
8281090,10:32:31,10:32:31,3639,9,,,,2682.25,0
8281090,10:33:30,10:33:30,3640,10,,,,2851.33,0
8281090,10:34:28,10:34:28,9852,11,,,,3108.23,0
8281090,10:35:32,10:35:32,9850,12,,,,3471.71,0
8281090,10:36:16,10:36:16,3651,13,,,,3681.16,0
8281090,10:36:55,10:36:55,3652,14,,,,3852.74,0
8281090,10:37:31,10:37:31,3653,15,,,,4002.68,0
8281090,10:38:05,10:38:05,3654,16,,,,4138.78,0
8281090,10:38:52,10:38:52,3655,17,,,,4377.43,0
8281090,10:39:36,10:39:36,3656,18,,,,4583.29,0
8281090,10:40:18,10:40:18,3657,19,,,,4750.15,0
8281090,10:41:00,10:41:00,3658,20,,,,4975.17,
8281090,10:41:19,10:41:19,3659,21,,,,5060.39,0
8281090,10:43:16,10:43:16,1239,22,,,,5569.23,0
8281090,10:43:53,10:43:53,8640,23,,,,5751.24,0
8281090,10:44:25,10:44:25,8669,24,,,,5918.02,0
8281090,10:45:09,10:45:09,1242,25,,,,6105.91,0
8281090,10:46:00,10:46:00,1244,26,,,,6392.21,0
8281090,10:46:44,10:46:44,1245,27,,,,6633.45,0
8281090,10:47:30,10:47:30,1246,28,,,,6885.88,0
8281090,10:48:00,10:48:00,9833,29,,,,7035.64,
8281090,10:50:21,10:50:21,2658,30,,,,7688.3,0
8281090,10:50:59,10:50:59,4392,31,,,,7869.85,0
8281090,10:51:51,10:51:51,4393,32,,,,8152.96,0
8281090,10:52:22,10:52:22,4394,33,,,,8286.98,0
8281090,10:52:51,10:52:51,4395,34,,,,8416.78,0
8281090,10:53:40,10:53:40,4396,35,,,,8631.55,0
8281090,10:54:14,10:54:14,4397,36,,,,8830.85,0
8281090,10:54:39,10:54:39,4398,37,,,,8941.64,0
8281090,10:55:01,10:55:01,4399,38,,,,9028.14,0
8281090,10:57:38,10:57:38,4400,39,,,,9512.29,0
8281090,10:58:30,10:58:30,4401,40,,,,9730.76,0
8281090,10:59:33,10:59:33,9455,41,,,,10019.51,0
8281090,11:00:00,11:00:00,2600,42,,,,10164.65,
8281090,11:01:16,11:01:16,2602,43,,,,10498.01,0
8281090,11:02:03,11:02:03,2603,44,,,,10689.86,0
8281090,11:03:25,11:03:25,4402,45,,,,10991.67,0
8281090,11:04:13,11:04:13,4403,46,,,,11222.04,0
8281090,11:04:52,11:04:52,4404,47,,,,11410.55,0
8281090,11:05:34,11:05:34,4405,48,,,,11574.95,0
8281090,11:06:11,11:06:11,4406,49,,,,11700.51,0
8281090,11:07:12,11:07:12,4407,50,,,,11997.66,0
8281090,11:08:05,11:08:05,9136,51,,,,12251.36,0
8281090,11:09:13,11:09:13,461,52,,,,12446.42,0
8281090,11:10:17,11:10:17,462,53,,,,12672.72,0
8281090,11:11:07,11:11:07,463,54,,,,12908.71,0
8281090,11:12:00,11:12:00,1823,55,,1,,13116.77,
8410090,12:57:00,12:57:00,10017,1,,,1,0,
8410090,12:58:27,12:58:27,200,2,,,,900.07,0
8410090,12:59:03,12:59:03,3633,3,,,,1240.12,0
8410090,12:59:26,12:59:26,3634,4,,,,1450.45,0
8410090,12:59:50,12:59:50,3635,5,,,,1675.61,0
8410090,13:00:36,13:00:36,9021,6,,,,2025.3,0
8410090,13:01:00,13:01:00,9855,7,,,,2284.79,
8410090,13:01:25,13:01:25,695,8,,,,2404.93,0
8410090,13:02:31,13:02:31,3639,9,,,,2682.25,0
8410090,13:03:30,13:03:30,3640,10,,,,2851.33,0
8410090,13:04:28,13:04:28,9852,11,,,,3108.23,0
8410090,13:05:32,13:05:32,9850,12,,,,3471.71,0
8410090,13:06:16,13:06:16,3651,13,,,,3681.16,0
8410090,13:06:55,13:06:55,3652,14,,,,3852.74,0
8410090,13:07:31,13:07:31,3653,15,,,,4002.68,0
8410090,13:08:05,13:08:05,3654,16,,,,4138.78,0
8410090,13:08:52,13:08:52,3655,17,,,,4377.43,0
8410090,13:09:36,13:09:36,3656,18,,,,4583.29,0
8410090,13:10:18,13:10:18,3657,19,,,,4750.15,0
8410090,13:11:00,13:11:00,3658,20,,,,4975.17,
8410090,13:11:19,13:11:19,3659,21,,,,5060.39,0
8410090,13:13:16,13:13:16,1239,22,,,,5569.23,0
8410090,13:13:53,13:13:53,8640,23,,,,5751.24,0
8410090,13:14:25,13:14:25,8669,24,,,,5918.02,0
8410090,13:15:09,13:15:09,1242,25,,,,6105.91,0
8410090,13:16:00,13:16:00,1244,26,,,,6392.21,0
8410090,13:16:44,13:16:44,1245,27,,,,6633.45,0
8410090,13:17:30,13:17:30,1246,28,,,,6885.88,0
8410090,13:18:00,13:18:00,9833,29,,,,7035.64,
8410090,13:20:33,13:20:33,2658,30,,,,7688.3,0
8410090,13:21:14,13:21:14,4392,31,,,,7869.85,0
8410090,13:22:10,13:22:10,4393,32,,,,8152.96,0
8410090,13:22:44,13:22:44,4394,33,,,,8286.98,0
8410090,13:23:15,13:23:15,4395,34,,,,8416.78,0
8410090,13:24:09,13:24:09,4396,35,,,,8631.55,0
8410090,13:24:45,13:24:45,4397,36,,,,8830.85,0
8410090,13:25:12,13:25:12,4398,37,,,,8941.64,0
8410090,13:25:36,13:25:36,4399,38,,,,9028.14,0
8410090,13:28:26,13:28:26,4400,39,,,,9512.29,0
8410090,13:29:22,13:29:22,4401,40,,,,9730.76,0
8410090,13:30:30,13:30:30,9455,41,,,,10019.51,0
8410090,13:31:00,13:31:00,2600,42,,,,10164.65,
8410090,13:32:16,13:32:16,2602,43,,,,10498.01,0
8410090,13:33:03,13:33:03,2603,44,,,,10689.86,0
8410090,13:34:25,13:34:25,4402,45,,,,10991.67,0
8410090,13:35:13,13:35:13,4403,46,,,,11222.04,0
8410090,13:35:52,13:35:52,4404,47,,,,11410.55,0
8410090,13:36:34,13:36:34,4405,48,,,,11574.95,0
8410090,13:37:11,13:37:11,4406,49,,,,11700.51,0
8410090,13:38:12,13:38:12,4407,50,,,,11997.66,0
8410090,13:39:05,13:39:05,9136,51,,,,12251.36,0
8410090,13:40:13,13:40:13,461,52,,,,12446.42,0
8410090,13:41:17,13:41:17,462,53,,,,12672.72,0
8410090,13:42:07,13:42:07,463,54,,,,12908.71,0
8410090,13:43:00,13:43:00,1823,55,,1,,13116.77,
8546020,16:44:00,16:44:00,10017,1,,,1,0,
8546020,16:46:32,16:46:32,200,2,,,,900.07,0
8546020,16:47:36,16:47:36,3633,3,,,,1240.12,0
8546020,16:48:17,16:48:17,3634,4,,,,1450.45,0
8546020,16:48:57,16:48:57,3635,5,,,,1675.61,0
8546020,16:50:19,16:50:19,9021,6,,,,2025.3,0
8546020,16:51:00,16:51:00,9855,7,,,,2284.79,
8546020,16:51:15,16:51:15,695,8,,,,2404.93,0
8546020,16:51:55,16:51:55,3639,9,,,,2682.25,0
8546020,16:52:30,16:52:30,3640,10,,,,2851.33,0
8546020,16:53:05,16:53:05,9852,11,,,,3108.23,0
8546020,16:53:43,16:53:43,9850,12,,,,3471.71,0
8546020,16:54:10,16:54:10,3651,13,,,,3681.16,0
8546020,16:54:33,16:54:33,3652,14,,,,3852.74,0
8546020,16:54:55,16:54:55,3653,15,,,,4002.68,0
8546020,16:55:15,16:55:15,3654,16,,,,4138.78,0
8546020,16:55:43,16:55:43,3655,17,,,,4377.43,0
8546020,16:56:10,16:56:10,3656,18,,,,4583.29,0
8546020,16:56:35,16:56:35,3657,19,,,,4750.15,0
8546020,16:57:00,16:57:00,3658,20,,,,4975.17,
8546020,16:57:30,16:57:30,3659,21,,,,5060.39,0
8546020,17:00:34,17:00:34,1239,22,,,,5569.23,0
8546020,17:01:32,17:01:32,8640,23,,,,5751.24,0
8546020,17:02:22,17:02:22,8669,24,,,,5918.02,0
8546020,17:03:31,17:03:31,1242,25,,,,6105.91,0
8546020,17:04:51,17:04:51,1244,26,,,,6392.21,0
8546020,17:06:01,17:06:01,1245,27,,,,6633.45,0
8546020,17:07:13,17:07:13,1246,28,,,,6885.88,0
8546020,17:08:00,17:08:00,9833,29,,,,7035.64,
8546020,17:10:44,17:10:44,2658,30,,,,7688.3,0
8546020,17:11:29,17:11:29,4392,31,,,,7869.85,0
8546020,17:12:29,17:12:29,4393,32,,,,8152.96,0
8546020,17:13:06,17:13:06,4394,33,,,,8286.98,0
8546020,17:13:40,17:13:40,4395,34,,,,8416.78,0
8546020,17:14:37,17:14:37,4396,35,,,,8631.55,0
8546020,17:15:17,17:15:17,4397,36,,,,8830.85,0
8546020,17:15:45,17:15:45,4398,37,,,,8941.64,0
8546020,17:16:11,17:16:11,4399,38,,,,9028.14,0
8546020,17:19:15,17:19:15,4400,39,,,,9512.29,0
8546020,17:20:15,17:20:15,4401,40,,,,9730.76,0
8546020,17:21:28,17:21:28,9455,41,,,,10019.51,0
8546020,17:22:00,17:22:00,2600,42,,,,10164.65,
8546020,17:24:13,17:24:13,2602,43,,,,10498.01,0
8546020,17:25:36,17:25:36,2603,44,,,,10689.86,0
8546020,17:28:00,17:28:00,4402,45,,,,10991.67,0
8546020,17:29:23,17:29:23,4403,46,,,,11222.04,0
8546020,17:30:32,17:30:32,4404,47,,,,11410.55,0
8546020,17:31:46,17:31:46,4405,48,,,,11574.95,0
8546020,17:32:50,17:32:50,4406,49,,,,11700.51,0
8546020,17:34:36,17:34:36,4407,50,,,,11997.66,0
8546020,17:36:09,17:36:09,9136,51,,,,12251.36,0
8546020,17:38:09,17:38:09,461,52,,,,12446.42,0
8546020,17:40:00,17:40:00,462,53,,,,12672.72,0
8546020,17:41:27,17:41:27,463,54,,,,12908.71,0
8546020,17:43:00,17:43:00,1823,55,,1,,13116.77,
8546030,16:44:00,16:44:00,10017,1,,,1,0,
8546030,16:46:32,16:46:32,200,2,,,,900.07,0
8546030,16:47:36,16:47:36,3633,3,,,,1240.12,0
8546030,16:48:17,16:48:17,3634,4,,,,1450.45,0
8546030,16:48:57,16:48:57,3635,5,,,,1675.61,0
8546030,16:50:19,16:50:19,9021,6,,,,2025.3,0
8546030,16:51:00,16:51:00,9855,7,,,,2284.79,
8546030,16:51:15,16:51:15,695,8,,,,2404.93,0
8546030,16:51:55,16:51:55,3639,9,,,,2682.25,0
8546030,16:52:30,16:52:30,3640,10,,,,2851.33,0
8546030,16:53:05,16:53:05,9852,11,,,,3108.23,0
8546030,16:53:43,16:53:43,9850,12,,,,3471.71,0
8546030,16:54:10,16:54:10,3651,13,,,,3681.16,0
8546030,16:54:33,16:54:33,3652,14,,,,3852.74,0
8546030,16:54:55,16:54:55,3653,15,,,,4002.68,0
8546030,16:55:15,16:55:15,3654,16,,,,4138.78,0
8546030,16:55:43,16:55:43,3655,17,,,,4377.43,0
8546030,16:56:10,16:56:10,3656,18,,,,4583.29,0
8546030,16:56:35,16:56:35,3657,19,,,,4750.15,0
8546030,16:57:00,16:57:00,3658,20,,,,4975.17,
8546030,16:57:30,16:57:30,3659,21,,,,5060.39,0
8546030,17:00:34,17:00:34,1239,22,,,,5569.23,0
8546030,17:01:32,17:01:32,8640,23,,,,5751.24,0
8546030,17:02:22,17:02:22,8669,24,,,,5918.02,0
8546030,17:03:31,17:03:31,1242,25,,,,6105.91,0
8546030,17:04:51,17:04:51,1244,26,,,,6392.21,0
8546030,17:06:01,17:06:01,1245,27,,,,6633.45,0
8546030,17:07:13,17:07:13,1246,28,,,,6885.88,0
8546030,17:08:00,17:08:00,9833,29,,,,7035.64,
8546030,17:10:44,17:10:44,2658,30,,,,7688.3,0
8546030,17:11:29,17:11:29,4392,31,,,,7869.85,0
8546030,17:12:29,17:12:29,4393,32,,,,8152.96,0
8546030,17:13:06,17:13:06,4394,33,,,,8286.98,0
8546030,17:13:40,17:13:40,4395,34,,,,8416.78,0
8546030,17:14:37,17:14:37,4396,35,,,,8631.55,0
8546030,17:15:17,17:15:17,4397,36,,,,8830.85,0
8546030,17:15:45,17:15:45,4398,37,,,,8941.64,0
8546030,17:16:11,17:16:11,4399,38,,,,9028.14,0
8546030,17:19:15,17:19:15,4400,39,,,,9512.29,0
8546030,17:20:15,17:20:15,4401,40,,,,9730.76,0
8546030,17:21:28,17:21:28,9455,41,,,,10019.51,0
8546030,17:22:00,17:22:00,2600,42,,,,10164.65,
8546030,17:24:13,17:24:13,2602,43,,,,10498.01,0
8546030,17:25:36,17:25:36,2603,44,,,,10689.86,0
8546030,17:28:00,17:28:00,4402,45,,,,10991.67,0
8546030,17:29:23,17:29:23,4403,46,,,,11222.04,0
8546030,17:30:32,17:30:32,4404,47,,,,11410.55,0
8546030,17:31:46,17:31:46,4405,48,,,,11574.95,0
8546030,17:32:50,17:32:50,4406,49,,,,11700.51,0
8546030,17:34:36,17:34:36,4407,50,,,,11997.66,0
8546030,17:36:09,17:36:09,9136,51,,,,12251.36,0
8546030,17:38:09,17:38:09,461,52,,,,12446.42,0
8546030,17:40:00,17:40:00,462,53,,,,12672.72,0
8546030,17:41:27,17:41:27,463,54,,,,12908.71,0
8546030,17:43:00,17:43:00,1823,55,,1,,13116.77,
8546040,16:44:00,16:44:00,10017,1,,,1,0,
8546040,16:46:32,16:46:32,200,2,,,,900.07,0
8546040,16:47:36,16:47:36,3633,3,,,,1240.12,0
8546040,16:48:17,16:48:17,3634,4,,,,1450.45,0
8546040,16:48:57,16:48:57,3635,5,,,,1675.61,0
8546040,16:50:19,16:50:19,9021,6,,,,2025.3,0
8546040,16:51:00,16:51:00,9855,7,,,,2284.79,
8546040,16:51:15,16:51:15,695,8,,,,2404.93,0
8546040,16:51:55,16:51:55,3639,9,,,,2682.25,0
8546040,16:52:30,16:52:30,3640,10,,,,2851.33,0
8546040,16:53:05,16:53:05,9852,11,,,,3108.23,0
8546040,16:53:43,16:53:43,9850,12,,,,3471.71,0
8546040,16:54:10,16:54:10,3651,13,,,,3681.16,0
8546040,16:54:33,16:54:33,3652,14,,,,3852.74,0
8546040,16:54:55,16:54:55,3653,15,,,,4002.68,0
8546040,16:55:15,16:55:15,3654,16,,,,4138.78,0
8546040,16:55:43,16:55:43,3655,17,,,,4377.43,0
8546040,16:56:10,16:56:10,3656,18,,,,4583.29,0
8546040,16:56:35,16:56:35,3657,19,,,,4750.15,0
8546040,16:57:00,16:57:00,3658,20,,,,4975.17,
8546040,16:57:30,16:57:30,3659,21,,,,5060.39,0
8546040,17:00:34,17:00:34,1239,22,,,,5569.23,0
8546040,17:01:32,17:01:32,8640,23,,,,5751.24,0
8546040,17:02:22,17:02:22,8669,24,,,,5918.02,0
8546040,17:03:31,17:03:31,1242,25,,,,6105.91,0
8546040,17:04:51,17:04:51,1244,26,,,,6392.21,0
8546040,17:06:01,17:06:01,1245,27,,,,6633.45,0
8546040,17:07:13,17:07:13,1246,28,,,,6885.88,0
8546040,17:08:00,17:08:00,9833,29,,,,7035.64,
8546040,17:10:44,17:10:44,2658,30,,,,7688.3,0
8546040,17:11:29,17:11:29,4392,31,,,,7869.85,0
8546040,17:12:29,17:12:29,4393,32,,,,8152.96,0
8546040,17:13:06,17:13:06,4394,33,,,,8286.98,0
8546040,17:13:40,17:13:40,4395,34,,,,8416.78,0
8546040,17:14:37,17:14:37,4396,35,,,,8631.55,0
8546040,17:15:17,17:15:17,4397,36,,,,8830.85,0
8546040,17:15:45,17:15:45,4398,37,,,,8941.64,0
8546040,17:16:11,17:16:11,4399,38,,,,9028.14,0
8546040,17:19:15,17:19:15,4400,39,,,,9512.29,0
8546040,17:20:15,17:20:15,4401,40,,,,9730.76,0
8546040,17:21:28,17:21:28,9455,41,,,,10019.51,0
8546040,17:22:00,17:22:00,2600,42,,,,10164.65,
8546040,17:24:13,17:24:13,2602,43,,,,10498.01,0
8546040,17:25:36,17:25:36,2603,44,,,,10689.86,0
8546040,17:28:00,17:28:00,4402,45,,,,10991.67,0
8546040,17:29:23,17:29:23,4403,46,,,,11222.04,0
8546040,17:30:32,17:30:32,4404,47,,,,11410.55,0
8546040,17:31:46,17:31:46,4405,48,,,,11574.95,0
8546040,17:32:50,17:32:50,4406,49,,,,11700.51,0
8546040,17:34:36,17:34:36,4407,50,,,,11997.66,0
8546040,17:36:09,17:36:09,9136,51,,,,12251.36,0
8546040,17:38:09,17:38:09,461,52,,,,12446.42,0
8546040,17:40:00,17:40:00,462,53,,,,12672.72,0
8546040,17:41:27,17:41:27,463,54,,,,12908.71,0
8546040,17:43:00,17:43:00,1823,55,,1,,13116.77,
8546050,16:44:00,16:44:00,10017,1,,,1,0,
8546050,16:46:32,16:46:32,200,2,,,,900.07,0
8546050,16:47:36,16:47:36,3633,3,,,,1240.12,0
8546050,16:48:17,16:48:17,3634,4,,,,1450.45,0
8546050,16:48:57,16:48:57,3635,5,,,,1675.61,0
8546050,16:50:19,16:50:19,9021,6,,,,2025.3,0
8546050,16:51:00,16:51:00,9855,7,,,,2284.79,
8546050,16:51:15,16:51:15,695,8,,,,2404.93,0
8546050,16:51:55,16:51:55,3639,9,,,,2682.25,0
8546050,16:52:30,16:52:30,3640,10,,,,2851.33,0
8546050,16:53:05,16:53:05,9852,11,,,,3108.23,0
8546050,16:53:43,16:53:43,9850,12,,,,3471.71,0
8546050,16:54:10,16:54:10,3651,13,,,,3681.16,0
8546050,16:54:33,16:54:33,3652,14,,,,3852.74,0
8546050,16:54:55,16:54:55,3653,15,,,,4002.68,0
8546050,16:55:15,16:55:15,3654,16,,,,4138.78,0
8546050,16:55:43,16:55:43,3655,17,,,,4377.43,0
8546050,16:56:10,16:56:10,3656,18,,,,4583.29,0
8546050,16:56:35,16:56:35,3657,19,,,,4750.15,0
8546050,16:57:00,16:57:00,3658,20,,,,4975.17,
8546050,16:57:30,16:57:30,3659,21,,,,5060.39,0
8546050,17:00:34,17:00:34,1239,22,,,,5569.23,0
8546050,17:01:32,17:01:32,8640,23,,,,5751.24,0
8546050,17:02:22,17:02:22,8669,24,,,,5918.02,0
8546050,17:03:31,17:03:31,1242,25,,,,6105.91,0
8546050,17:04:51,17:04:51,1244,26,,,,6392.21,0
8546050,17:06:01,17:06:01,1245,27,,,,6633.45,0
8546050,17:07:13,17:07:13,1246,28,,,,6885.88,0
8546050,17:08:00,17:08:00,9833,29,,,,7035.64,
8546050,17:10:44,17:10:44,2658,30,,,,7688.3,0
8546050,17:11:29,17:11:29,4392,31,,,,7869.85,0
8546050,17:12:29,17:12:29,4393,32,,,,8152.96,0
8546050,17:13:06,17:13:06,4394,33,,,,8286.98,0
8546050,17:13:40,17:13:40,4395,34,,,,8416.78,0
8546050,17:14:37,17:14:37,4396,35,,,,8631.55,0
8546050,17:15:17,17:15:17,4397,36,,,,8830.85,0
8546050,17:15:45,17:15:45,4398,37,,,,8941.64,0
8546050,17:16:11,17:16:11,4399,38,,,,9028.14,0
8546050,17:19:15,17:19:15,4400,39,,,,9512.29,0
8546050,17:20:15,17:20:15,4401,40,,,,9730.76,0
8546050,17:21:28,17:21:28,9455,41,,,,10019.51,0
8546050,17:22:00,17:22:00,2600,42,,,,10164.65,
8546050,17:24:13,17:24:13,2602,43,,,,10498.01,0
8546050,17:25:36,17:25:36,2603,44,,,,10689.86,0
8546050,17:28:00,17:28:00,4402,45,,,,10991.67,0
8546050,17:29:23,17:29:23,4403,46,,,,11222.04,0
8546050,17:30:32,17:30:32,4404,47,,,,11410.55,0
8546050,17:31:46,17:31:46,4405,48,,,,11574.95,0
8546050,17:32:50,17:32:50,4406,49,,,,11700.51,0
8546050,17:34:36,17:34:36,4407,50,,,,11997.66,0
8546050,17:36:09,17:36:09,9136,51,,,,12251.36,0
8546050,17:38:09,17:38:09,461,52,,,,12446.42,0
8546050,17:40:00,17:40:00,462,53,,,,12672.72,0
8546050,17:41:27,17:41:27,463,54,,,,12908.71,0
8546050,17:43:00,17:43:00,1823,55,,1,,13116.77,
8546060,16:44:00,16:44:00,10017,1,,,1,0,
8546060,16:46:32,16:46:32,200,2,,,,900.07,0
8546060,16:47:36,16:47:36,3633,3,,,,1240.12,0
8546060,16:48:17,16:48:17,3634,4,,,,1450.45,0
8546060,16:48:57,16:48:57,3635,5,,,,1675.61,0
8546060,16:50:19,16:50:19,9021,6,,,,2025.3,0
8546060,16:51:00,16:51:00,9855,7,,,,2284.79,
8546060,16:51:15,16:51:15,695,8,,,,2404.93,0
8546060,16:51:55,16:51:55,3639,9,,,,2682.25,0
8546060,16:52:30,16:52:30,3640,10,,,,2851.33,0
8546060,16:53:05,16:53:05,9852,11,,,,3108.23,0
8546060,16:53:43,16:53:43,9850,12,,,,3471.71,0
8546060,16:54:10,16:54:10,3651,13,,,,3681.16,0
8546060,16:54:33,16:54:33,3652,14,,,,3852.74,0
8546060,16:54:55,16:54:55,3653,15,,,,4002.68,0
8546060,16:55:15,16:55:15,3654,16,,,,4138.78,0
8546060,16:55:43,16:55:43,3655,17,,,,4377.43,0
8546060,16:56:10,16:56:10,3656,18,,,,4583.29,0
8546060,16:56:35,16:56:35,3657,19,,,,4750.15,0
8546060,16:57:00,16:57:00,3658,20,,,,4975.17,
8546060,16:57:30,16:57:30,3659,21,,,,5060.39,0
8546060,17:00:34,17:00:34,1239,22,,,,5569.23,0
8546060,17:01:32,17:01:32,8640,23,,,,5751.24,0
8546060,17:02:22,17:02:22,8669,24,,,,5918.02,0
8546060,17:03:31,17:03:31,1242,25,,,,6105.91,0
8546060,17:04:51,17:04:51,1244,26,,,,6392.21,0
8546060,17:06:01,17:06:01,1245,27,,,,6633.45,0
8546060,17:07:13,17:07:13,1246,28,,,,6885.88,0
8546060,17:08:00,17:08:00,9833,29,,,,7035.64,
8546060,17:10:44,17:10:44,2658,30,,,,7688.3,0
8546060,17:11:29,17:11:29,4392,31,,,,7869.85,0
8546060,17:12:29,17:12:29,4393,32,,,,8152.96,0
8546060,17:13:06,17:13:06,4394,33,,,,8286.98,0
8546060,17:13:40,17:13:40,4395,34,,,,8416.78,0
8546060,17:14:37,17:14:37,4396,35,,,,8631.55,0
8546060,17:15:17,17:15:17,4397,36,,,,8830.85,0
8546060,17:15:45,17:15:45,4398,37,,,,8941.64,0
8546060,17:16:11,17:16:11,4399,38,,,,9028.14,0
8546060,17:19:15,17:19:15,4400,39,,,,9512.29,0
8546060,17:20:15,17:20:15,4401,40,,,,9730.76,0
8546060,17:21:28,17:21:28,9455,41,,,,10019.51,0
8546060,17:22:00,17:22:00,2600,42,,,,10164.65,
8546060,17:24:13,17:24:13,2602,43,,,,10498.01,0
8546060,17:25:36,17:25:36,2603,44,,,,10689.86,0
8546060,17:28:00,17:28:00,4402,45,,,,10991.67,0
8546060,17:29:23,17:29:23,4403,46,,,,11222.04,0
8546060,17:30:32,17:30:32,4404,47,,,,11410.55,0
8546060,17:31:46,17:31:46,4405,48,,,,11574.95,0
8546060,17:32:50,17:32:50,4406,49,,,,11700.51,0
8546060,17:34:36,17:34:36,4407,50,,,,11997.66,0
8546060,17:36:09,17:36:09,9136,51,,,,12251.36,0
8546060,17:38:09,17:38:09,461,52,,,,12446.42,0
8546060,17:40:00,17:40:00,462,53,,,,12672.72,0
8546060,17:41:27,17:41:27,463,54,,,,12908.71,0
8546060,17:43:00,17:43:00,1823,55,,1,,13116.77,
863020,06:49:00,06:49:00,10017,1,,,1,0,
863020,06:51:10,06:51:10,200,2,,,,900.07,0
863020,06:52:05,06:52:05,3633,3,,,,1240.12,0
863020,06:52:40,06:52:40,3634,4,,,,1450.45,0
863020,06:53:15,06:53:15,3635,5,,,,1675.61,0
863020,06:54:25,06:54:25,9021,6,,,,2025.3,0
863020,06:55:00,06:55:00,9855,7,,,,2284.79,
863020,06:55:15,06:55:15,695,8,,,,2404.93,0
863020,06:55:55,06:55:55,3639,9,,,,2682.25,0
863020,06:56:30,06:56:30,3640,10,,,,2851.33,0
863020,06:57:05,06:57:05,9852,11,,,,3108.23,0
863020,06:57:43,06:57:43,9850,12,,,,3471.71,0
863020,06:58:10,06:58:10,3651,13,,,,3681.16,0
863020,06:58:33,06:58:33,3652,14,,,,3852.74,0
863020,06:58:55,06:58:55,3653,15,,,,4002.68,0
863020,06:59:15,06:59:15,3654,16,,,,4138.78,0
863020,06:59:43,06:59:43,3655,17,,,,4377.43,0
863020,07:00:10,07:00:10,3656,18,,,,4583.29,0
863020,07:00:35,07:00:35,3657,19,,,,4750.15,0
863020,07:01:00,07:01:00,3658,20,,,,4975.17,
863020,07:01:25,07:01:25,3659,21,,,,5060.39,0
863020,07:03:55,07:03:55,1239,22,,,,5569.23,0
863020,07:04:42,07:04:42,8640,23,,,,5751.24,0
863020,07:05:23,07:05:23,8669,24,,,,5918.02,0
863020,07:06:20,07:06:20,1242,25,,,,6105.91,0
863020,07:07:26,07:07:26,1244,26,,,,6392.21,0
863020,07:08:22,07:08:22,1245,27,,,,6633.45,0
863020,07:09:22,07:09:22,1246,28,,,,6885.88,0
863020,07:10:00,07:10:00,9833,29,,,,7035.64,
863020,07:11:45,07:11:45,2658,30,,,,7688.3,0
863020,07:12:14,07:12:14,4392,31,,,,7869.85,0
863020,07:12:53,07:12:53,4393,32,,,,8152.96,0
863020,07:13:16,07:13:16,4394,33,,,,8286.98,0
863020,07:13:38,07:13:38,4395,34,,,,8416.78,0
863020,07:14:15,07:14:15,4396,35,,,,8631.55,0
863020,07:14:40,07:14:40,4397,36,,,,8830.85,0
863020,07:14:59,07:14:59,4398,37,,,,8941.64,0
863020,07:15:16,07:15:16,4399,38,,,,9028.14,0
863020,07:17:14,07:17:14,4400,39,,,,9512.29,0
863020,07:17:52,07:17:52,4401,40,,,,9730.76,0
863020,07:18:39,07:18:39,9455,41,,,,10019.51,0
863020,07:19:00,07:19:00,2600,42,,,,10164.65,
863020,07:20:16,07:20:16,2602,43,,,,10498.01,0
863020,07:21:03,07:21:03,2603,44,,,,10689.86,0
863020,07:22:25,07:22:25,4402,45,,,,10991.67,0
863020,07:23:13,07:23:13,4403,46,,,,11222.04,0
863020,07:23:52,07:23:52,4404,47,,,,11410.55,0
863020,07:24:34,07:24:34,4405,48,,,,11574.95,0
863020,07:25:11,07:25:11,4406,49,,,,11700.51,0
863020,07:26:12,07:26:12,4407,50,,,,11997.66,0
863020,07:27:05,07:27:05,9136,51,,,,12251.36,0
863020,07:28:13,07:28:13,461,52,,,,12446.42,0
863020,07:29:17,07:29:17,462,53,,,,12672.72,0
863020,07:30:07,07:30:07,463,54,,,,12908.71,0
863020,07:31:00,07:31:00,1823,55,,1,,13116.77,
863030,06:49:00,06:49:00,10017,1,,,1,0,
863030,06:51:10,06:51:10,200,2,,,,900.07,0
863030,06:52:05,06:52:05,3633,3,,,,1240.12,0
863030,06:52:40,06:52:40,3634,4,,,,1450.45,0
863030,06:53:15,06:53:15,3635,5,,,,1675.61,0
863030,06:54:25,06:54:25,9021,6,,,,2025.3,0
863030,06:55:00,06:55:00,9855,7,,,,2284.79,
863030,06:55:15,06:55:15,695,8,,,,2404.93,0
863030,06:55:55,06:55:55,3639,9,,,,2682.25,0
863030,06:56:30,06:56:30,3640,10,,,,2851.33,0
863030,06:57:05,06:57:05,9852,11,,,,3108.23,0
863030,06:57:43,06:57:43,9850,12,,,,3471.71,0
863030,06:58:10,06:58:10,3651,13,,,,3681.16,0
863030,06:58:33,06:58:33,3652,14,,,,3852.74,0
863030,06:58:55,06:58:55,3653,15,,,,4002.68,0
863030,06:59:15,06:59:15,3654,16,,,,4138.78,0
863030,06:59:43,06:59:43,3655,17,,,,4377.43,0
863030,07:00:10,07:00:10,3656,18,,,,4583.29,0
863030,07:00:35,07:00:35,3657,19,,,,4750.15,0
863030,07:01:00,07:01:00,3658,20,,,,4975.17,
863030,07:01:25,07:01:25,3659,21,,,,5060.39,0
863030,07:03:55,07:03:55,1239,22,,,,5569.23,0
863030,07:04:42,07:04:42,8640,23,,,,5751.24,0
863030,07:05:23,07:05:23,8669,24,,,,5918.02,0
863030,07:06:20,07:06:20,1242,25,,,,6105.91,0
863030,07:07:26,07:07:26,1244,26,,,,6392.21,0
863030,07:08:22,07:08:22,1245,27,,,,6633.45,0
863030,07:09:22,07:09:22,1246,28,,,,6885.88,0
863030,07:10:00,07:10:00,9833,29,,,,7035.64,
863030,07:11:45,07:11:45,2658,30,,,,7688.3,0
863030,07:12:14,07:12:14,4392,31,,,,7869.85,0
863030,07:12:53,07:12:53,4393,32,,,,8152.96,0
863030,07:13:16,07:13:16,4394,33,,,,8286.98,0
863030,07:13:38,07:13:38,4395,34,,,,8416.78,0
863030,07:14:15,07:14:15,4396,35,,,,8631.55,0
863030,07:14:40,07:14:40,4397,36,,,,8830.85,0
863030,07:14:59,07:14:59,4398,37,,,,8941.64,0
863030,07:15:16,07:15:16,4399,38,,,,9028.14,0
863030,07:17:14,07:17:14,4400,39,,,,9512.29,0
863030,07:17:52,07:17:52,4401,40,,,,9730.76,0
863030,07:18:39,07:18:39,9455,41,,,,10019.51,0
863030,07:19:00,07:19:00,2600,42,,,,10164.65,
863030,07:20:16,07:20:16,2602,43,,,,10498.01,0
863030,07:21:03,07:21:03,2603,44,,,,10689.86,0
863030,07:22:25,07:22:25,4402,45,,,,10991.67,0
863030,07:23:13,07:23:13,4403,46,,,,11222.04,0
863030,07:23:52,07:23:52,4404,47,,,,11410.55,0
863030,07:24:34,07:24:34,4405,48,,,,11574.95,0
863030,07:25:11,07:25:11,4406,49,,,,11700.51,0
863030,07:26:12,07:26:12,4407,50,,,,11997.66,0
863030,07:27:05,07:27:05,9136,51,,,,12251.36,0
863030,07:28:13,07:28:13,461,52,,,,12446.42,0
863030,07:29:17,07:29:17,462,53,,,,12672.72,0
863030,07:30:07,07:30:07,463,54,,,,12908.71,0
863030,07:31:00,07:31:00,1823,55,,1,,13116.77,
863040,06:49:00,06:49:00,10017,1,,,1,0,
863040,06:51:10,06:51:10,200,2,,,,900.07,0
863040,06:52:05,06:52:05,3633,3,,,,1240.12,0
863040,06:52:40,06:52:40,3634,4,,,,1450.45,0
863040,06:53:15,06:53:15,3635,5,,,,1675.61,0
863040,06:54:25,06:54:25,9021,6,,,,2025.3,0
863040,06:55:00,06:55:00,9855,7,,,,2284.79,
863040,06:55:15,06:55:15,695,8,,,,2404.93,0
863040,06:55:55,06:55:55,3639,9,,,,2682.25,0
863040,06:56:30,06:56:30,3640,10,,,,2851.33,0
863040,06:57:05,06:57:05,9852,11,,,,3108.23,0
863040,06:57:43,06:57:43,9850,12,,,,3471.71,0
863040,06:58:10,06:58:10,3651,13,,,,3681.16,0
863040,06:58:33,06:58:33,3652,14,,,,3852.74,0
863040,06:58:55,06:58:55,3653,15,,,,4002.68,0
863040,06:59:15,06:59:15,3654,16,,,,4138.78,0
863040,06:59:43,06:59:43,3655,17,,,,4377.43,0
863040,07:00:10,07:00:10,3656,18,,,,4583.29,0
863040,07:00:35,07:00:35,3657,19,,,,4750.15,0
863040,07:01:00,07:01:00,3658,20,,,,4975.17,
863040,07:01:25,07:01:25,3659,21,,,,5060.39,0
863040,07:03:55,07:03:55,1239,22,,,,5569.23,0
863040,07:04:42,07:04:42,8640,23,,,,5751.24,0
863040,07:05:23,07:05:23,8669,24,,,,5918.02,0
863040,07:06:20,07:06:20,1242,25,,,,6105.91,0
863040,07:07:26,07:07:26,1244,26,,,,6392.21,0
863040,07:08:22,07:08:22,1245,27,,,,6633.45,0
863040,07:09:22,07:09:22,1246,28,,,,6885.88,0
863040,07:10:00,07:10:00,9833,29,,,,7035.64,
863040,07:11:45,07:11:45,2658,30,,,,7688.3,0
863040,07:12:14,07:12:14,4392,31,,,,7869.85,0
863040,07:12:53,07:12:53,4393,32,,,,8152.96,0
863040,07:13:16,07:13:16,4394,33,,,,8286.98,0
863040,07:13:38,07:13:38,4395,34,,,,8416.78,0
863040,07:14:15,07:14:15,4396,35,,,,8631.55,0
863040,07:14:40,07:14:40,4397,36,,,,8830.85,0
863040,07:14:59,07:14:59,4398,37,,,,8941.64,0
863040,07:15:16,07:15:16,4399,38,,,,9028.14,0
863040,07:17:14,07:17:14,4400,39,,,,9512.29,0
863040,07:17:52,07:17:52,4401,40,,,,9730.76,0
863040,07:18:39,07:18:39,9455,41,,,,10019.51,0
863040,07:19:00,07:19:00,2600,42,,,,10164.65,
863040,07:20:16,07:20:16,2602,43,,,,10498.01,0
863040,07:21:03,07:21:03,2603,44,,,,10689.86,0
863040,07:22:25,07:22:25,4402,45,,,,10991.67,0
863040,07:23:13,07:23:13,4403,46,,,,11222.04,0
863040,07:23:52,07:23:52,4404,47,,,,11410.55,0
863040,07:24:34,07:24:34,4405,48,,,,11574.95,0
863040,07:25:11,07:25:11,4406,49,,,,11700.51,0
863040,07:26:12,07:26:12,4407,50,,,,11997.66,0
863040,07:27:05,07:27:05,9136,51,,,,12251.36,0
863040,07:28:13,07:28:13,461,52,,,,12446.42,0
863040,07:29:17,07:29:17,462,53,,,,12672.72,0
863040,07:30:07,07:30:07,463,54,,,,12908.71,0
863040,07:31:00,07:31:00,1823,55,,1,,13116.77,
863050,06:49:00,06:49:00,10017,1,,,1,0,
863050,06:51:10,06:51:10,200,2,,,,900.07,0
863050,06:52:05,06:52:05,3633,3,,,,1240.12,0
863050,06:52:40,06:52:40,3634,4,,,,1450.45,0
863050,06:53:15,06:53:15,3635,5,,,,1675.61,0
863050,06:54:25,06:54:25,9021,6,,,,2025.3,0
863050,06:55:00,06:55:00,9855,7,,,,2284.79,
863050,06:55:15,06:55:15,695,8,,,,2404.93,0
863050,06:55:55,06:55:55,3639,9,,,,2682.25,0
863050,06:56:30,06:56:30,3640,10,,,,2851.33,0
863050,06:57:05,06:57:05,9852,11,,,,3108.23,0
863050,06:57:43,06:57:43,9850,12,,,,3471.71,0
863050,06:58:10,06:58:10,3651,13,,,,3681.16,0
863050,06:58:33,06:58:33,3652,14,,,,3852.74,0
863050,06:58:55,06:58:55,3653,15,,,,4002.68,0
863050,06:59:15,06:59:15,3654,16,,,,4138.78,0
863050,06:59:43,06:59:43,3655,17,,,,4377.43,0
863050,07:00:10,07:00:10,3656,18,,,,4583.29,0
863050,07:00:35,07:00:35,3657,19,,,,4750.15,0
863050,07:01:00,07:01:00,3658,20,,,,4975.17,
863050,07:01:25,07:01:25,3659,21,,,,5060.39,0
863050,07:03:55,07:03:55,1239,22,,,,5569.23,0
863050,07:04:42,07:04:42,8640,23,,,,5751.24,0
863050,07:05:23,07:05:23,8669,24,,,,5918.02,0
863050,07:06:20,07:06:20,1242,25,,,,6105.91,0
863050,07:07:26,07:07:26,1244,26,,,,6392.21,0
863050,07:08:22,07:08:22,1245,27,,,,6633.45,0
863050,07:09:22,07:09:22,1246,28,,,,6885.88,0
863050,07:10:00,07:10:00,9833,29,,,,7035.64,
863050,07:11:45,07:11:45,2658,30,,,,7688.3,0
863050,07:12:14,07:12:14,4392,31,,,,7869.85,0
863050,07:12:53,07:12:53,4393,32,,,,8152.96,0
863050,07:13:16,07:13:16,4394,33,,,,8286.98,0
863050,07:13:38,07:13:38,4395,34,,,,8416.78,0
863050,07:14:15,07:14:15,4396,35,,,,8631.55,0
863050,07:14:40,07:14:40,4397,36,,,,8830.85,0
863050,07:14:59,07:14:59,4398,37,,,,8941.64,0
863050,07:15:16,07:15:16,4399,38,,,,9028.14,0
863050,07:17:14,07:17:14,4400,39,,,,9512.29,0
863050,07:17:52,07:17:52,4401,40,,,,9730.76,0
863050,07:18:39,07:18:39,9455,41,,,,10019.51,0
863050,07:19:00,07:19:00,2600,42,,,,10164.65,
863050,07:20:16,07:20:16,2602,43,,,,10498.01,0
863050,07:21:03,07:21:03,2603,44,,,,10689.86,0
863050,07:22:25,07:22:25,4402,45,,,,10991.67,0
863050,07:23:13,07:23:13,4403,46,,,,11222.04,0
863050,07:23:52,07:23:52,4404,47,,,,11410.55,0
863050,07:24:34,07:24:34,4405,48,,,,11574.95,0
863050,07:25:11,07:25:11,4406,49,,,,11700.51,0
863050,07:26:12,07:26:12,4407,50,,,,11997.66,0
863050,07:27:05,07:27:05,9136,51,,,,12251.36,0
863050,07:28:13,07:28:13,461,52,,,,12446.42,0
863050,07:29:17,07:29:17,462,53,,,,12672.72,0
863050,07:30:07,07:30:07,463,54,,,,12908.71,0
863050,07:31:00,07:31:00,1823,55,,1,,13116.77,
863060,06:49:00,06:49:00,10017,1,,,1,0,
863060,06:51:10,06:51:10,200,2,,,,900.07,0
863060,06:52:05,06:52:05,3633,3,,,,1240.12,0
863060,06:52:40,06:52:40,3634,4,,,,1450.45,0
863060,06:53:15,06:53:15,3635,5,,,,1675.61,0
863060,06:54:25,06:54:25,9021,6,,,,2025.3,0
863060,06:55:00,06:55:00,9855,7,,,,2284.79,
863060,06:55:15,06:55:15,695,8,,,,2404.93,0
863060,06:55:55,06:55:55,3639,9,,,,2682.25,0
863060,06:56:30,06:56:30,3640,10,,,,2851.33,0
863060,06:57:05,06:57:05,9852,11,,,,3108.23,0
863060,06:57:43,06:57:43,9850,12,,,,3471.71,0
863060,06:58:10,06:58:10,3651,13,,,,3681.16,0
863060,06:58:33,06:58:33,3652,14,,,,3852.74,0
863060,06:58:55,06:58:55,3653,15,,,,4002.68,0
863060,06:59:15,06:59:15,3654,16,,,,4138.78,0
863060,06:59:43,06:59:43,3655,17,,,,4377.43,0
863060,07:00:10,07:00:10,3656,18,,,,4583.29,0
863060,07:00:35,07:00:35,3657,19,,,,4750.15,0
863060,07:01:00,07:01:00,3658,20,,,,4975.17,
863060,07:01:25,07:01:25,3659,21,,,,5060.39,0
863060,07:03:55,07:03:55,1239,22,,,,5569.23,0
863060,07:04:42,07:04:42,8640,23,,,,5751.24,0
863060,07:05:23,07:05:23,8669,24,,,,5918.02,0
863060,07:06:20,07:06:20,1242,25,,,,6105.91,0
863060,07:07:26,07:07:26,1244,26,,,,6392.21,0
863060,07:08:22,07:08:22,1245,27,,,,6633.45,0
863060,07:09:22,07:09:22,1246,28,,,,6885.88,0
863060,07:10:00,07:10:00,9833,29,,,,7035.64,
863060,07:11:45,07:11:45,2658,30,,,,7688.3,0
863060,07:12:14,07:12:14,4392,31,,,,7869.85,0
863060,07:12:53,07:12:53,4393,32,,,,8152.96,0
863060,07:13:16,07:13:16,4394,33,,,,8286.98,0
863060,07:13:38,07:13:38,4395,34,,,,8416.78,0
863060,07:14:15,07:14:15,4396,35,,,,8631.55,0
863060,07:14:40,07:14:40,4397,36,,,,8830.85,0
863060,07:14:59,07:14:59,4398,37,,,,8941.64,0
863060,07:15:16,07:15:16,4399,38,,,,9028.14,0
863060,07:17:14,07:17:14,4400,39,,,,9512.29,0
863060,07:17:52,07:17:52,4401,40,,,,9730.76,0
863060,07:18:39,07:18:39,9455,41,,,,10019.51,0
863060,07:19:00,07:19:00,2600,42,,,,10164.65,
863060,07:20:16,07:20:16,2602,43,,,,10498.01,0
863060,07:21:03,07:21:03,2603,44,,,,10689.86,0
863060,07:22:25,07:22:25,4402,45,,,,10991.67,0
863060,07:23:13,07:23:13,4403,46,,,,11222.04,0
863060,07:23:52,07:23:52,4404,47,,,,11410.55,0
863060,07:24:34,07:24:34,4405,48,,,,11574.95,0
863060,07:25:11,07:25:11,4406,49,,,,11700.51,0
863060,07:26:12,07:26:12,4407,50,,,,11997.66,0
863060,07:27:05,07:27:05,9136,51,,,,12251.36,0
863060,07:28:13,07:28:13,461,52,,,,12446.42,0
863060,07:29:17,07:29:17,462,53,,,,12672.72,0
863060,07:30:07,07:30:07,463,54,,,,12908.71,0
863060,07:31:00,07:31:00,1823,55,,1,,13116.77,
8890020,10:49:00,10:49:00,10017,1,,,1,0,
8890020,10:51:10,10:51:10,200,2,,,,900.07,0
8890020,10:52:05,10:52:05,3633,3,,,,1240.12,0
8890020,10:52:40,10:52:40,3634,4,,,,1450.45,0
8890020,10:53:15,10:53:15,3635,5,,,,1675.61,0
8890020,10:54:25,10:54:25,9021,6,,,,2025.3,0
8890020,10:55:00,10:55:00,9855,7,,,,2284.79,
8890020,10:55:15,10:55:15,695,8,,,,2404.93,0
8890020,10:55:55,10:55:55,3639,9,,,,2682.25,0
8890020,10:56:30,10:56:30,3640,10,,,,2851.33,0
8890020,10:57:05,10:57:05,9852,11,,,,3108.23,0
8890020,10:57:43,10:57:43,9850,12,,,,3471.71,0
8890020,10:58:10,10:58:10,3651,13,,,,3681.16,0
8890020,10:58:33,10:58:33,3652,14,,,,3852.74,0
8890020,10:58:55,10:58:55,3653,15,,,,4002.68,0
8890020,10:59:15,10:59:15,3654,16,,,,4138.78,0
8890020,10:59:43,10:59:43,3655,17,,,,4377.43,0
8890020,11:00:10,11:00:10,3656,18,,,,4583.29,0
8890020,11:00:35,11:00:35,3657,19,,,,4750.15,0
8890020,11:01:00,11:01:00,3658,20,,,,4975.17,
8890020,11:01:27,11:01:27,3659,21,,,,5060.39,0
8890020,11:04:15,11:04:15,1239,22,,,,5569.23,0
8890020,11:05:07,11:05:07,8640,23,,,,5751.24,0
8890020,11:05:53,11:05:53,8669,24,,,,5918.02,0
8890020,11:06:55,11:06:55,1242,25,,,,6105.91,0
8890020,11:08:09,11:08:09,1244,26,,,,6392.21,0
8890020,11:09:11,11:09:11,1245,27,,,,6633.45,0
8890020,11:10:18,11:10:18,1246,28,,,,6885.88,0
8890020,11:11:00,11:11:00,9833,29,,,,7035.64,
8890020,11:12:57,11:12:57,2658,30,,,,7688.3,0
8890020,11:13:29,11:13:29,4392,31,,,,7869.85,0
8890020,11:14:12,11:14:12,4393,32,,,,8152.96,0
8890020,11:14:38,11:14:38,4394,33,,,,8286.98,0
8890020,11:15:02,11:15:02,4395,34,,,,8416.78,0
8890020,11:15:44,11:15:44,4396,35,,,,8631.55,0
8890020,11:16:12,11:16:12,4397,36,,,,8830.85,0
8890020,11:16:32,11:16:32,4398,37,,,,8941.64,0
8890020,11:16:51,11:16:51,4399,38,,,,9028.14,0
8890020,11:19:02,11:19:02,4400,39,,,,9512.29,0
8890020,11:19:45,11:19:45,4401,40,,,,9730.76,0
8890020,11:20:37,11:20:37,9455,41,,,,10019.51,0
8890020,11:21:00,11:21:00,2600,42,,,,10164.65,
8890020,11:22:29,11:22:29,2602,43,,,,10498.01,0
8890020,11:23:24,11:23:24,2603,44,,,,10689.86,0
8890020,11:25:00,11:25:00,4402,45,,,,10991.67,0
8890020,11:25:55,11:25:55,4403,46,,,,11222.04,0
8890020,11:26:41,11:26:41,4404,47,,,,11410.55,0
8890020,11:27:30,11:27:30,4405,48,,,,11574.95,0
8890020,11:28:13,11:28:13,4406,49,,,,11700.51,0
8890020,11:29:24,11:29:24,4407,50,,,,11997.66,0
8890020,11:30:26,11:30:26,9136,51,,,,12251.36,0
8890020,11:31:46,11:31:46,461,52,,,,12446.42,0
8890020,11:33:00,11:33:00,462,53,,,,12672.72,0
8890020,11:33:58,11:33:58,463,54,,,,12908.71,0
8890020,11:35:00,11:35:00,1823,55,,1,,13116.77,
8890030,10:49:00,10:49:00,10017,1,,,1,0,
8890030,10:51:10,10:51:10,200,2,,,,900.07,0
8890030,10:52:05,10:52:05,3633,3,,,,1240.12,0
8890030,10:52:40,10:52:40,3634,4,,,,1450.45,0
8890030,10:53:15,10:53:15,3635,5,,,,1675.61,0
8890030,10:54:25,10:54:25,9021,6,,,,2025.3,0
8890030,10:55:00,10:55:00,9855,7,,,,2284.79,
8890030,10:55:15,10:55:15,695,8,,,,2404.93,0
8890030,10:55:55,10:55:55,3639,9,,,,2682.25,0
8890030,10:56:30,10:56:30,3640,10,,,,2851.33,0
8890030,10:57:05,10:57:05,9852,11,,,,3108.23,0
8890030,10:57:43,10:57:43,9850,12,,,,3471.71,0
8890030,10:58:10,10:58:10,3651,13,,,,3681.16,0
8890030,10:58:33,10:58:33,3652,14,,,,3852.74,0
8890030,10:58:55,10:58:55,3653,15,,,,4002.68,0
8890030,10:59:15,10:59:15,3654,16,,,,4138.78,0
8890030,10:59:43,10:59:43,3655,17,,,,4377.43,0
8890030,11:00:10,11:00:10,3656,18,,,,4583.29,0
8890030,11:00:35,11:00:35,3657,19,,,,4750.15,0
8890030,11:01:00,11:01:00,3658,20,,,,4975.17,
8890030,11:01:27,11:01:27,3659,21,,,,5060.39,0
8890030,11:04:15,11:04:15,1239,22,,,,5569.23,0
8890030,11:05:07,11:05:07,8640,23,,,,5751.24,0
8890030,11:05:53,11:05:53,8669,24,,,,5918.02,0
8890030,11:06:55,11:06:55,1242,25,,,,6105.91,0
8890030,11:08:09,11:08:09,1244,26,,,,6392.21,0
8890030,11:09:11,11:09:11,1245,27,,,,6633.45,0
8890030,11:10:18,11:10:18,1246,28,,,,6885.88,0
8890030,11:11:00,11:11:00,9833,29,,,,7035.64,
8890030,11:12:57,11:12:57,2658,30,,,,7688.3,0
8890030,11:13:29,11:13:29,4392,31,,,,7869.85,0
8890030,11:14:12,11:14:12,4393,32,,,,8152.96,0
8890030,11:14:38,11:14:38,4394,33,,,,8286.98,0
8890030,11:15:02,11:15:02,4395,34,,,,8416.78,0
8890030,11:15:44,11:15:44,4396,35,,,,8631.55,0
8890030,11:16:12,11:16:12,4397,36,,,,8830.85,0
8890030,11:16:32,11:16:32,4398,37,,,,8941.64,0
8890030,11:16:51,11:16:51,4399,38,,,,9028.14,0
8890030,11:19:02,11:19:02,4400,39,,,,9512.29,0
8890030,11:19:45,11:19:45,4401,40,,,,9730.76,0
8890030,11:20:37,11:20:37,9455,41,,,,10019.51,0
8890030,11:21:00,11:21:00,2600,42,,,,10164.65,
8890030,11:22:29,11:22:29,2602,43,,,,10498.01,0
8890030,11:23:24,11:23:24,2603,44,,,,10689.86,0
8890030,11:25:00,11:25:00,4402,45,,,,10991.67,0
8890030,11:25:55,11:25:55,4403,46,,,,11222.04,0
8890030,11:26:41,11:26:41,4404,47,,,,11410.55,0
8890030,11:27:30,11:27:30,4405,48,,,,11574.95,0
8890030,11:28:13,11:28:13,4406,49,,,,11700.51,0
8890030,11:29:24,11:29:24,4407,50,,,,11997.66,0
8890030,11:30:26,11:30:26,9136,51,,,,12251.36,0
8890030,11:31:46,11:31:46,461,52,,,,12446.42,0
8890030,11:33:00,11:33:00,462,53,,,,12672.72,0
8890030,11:33:58,11:33:58,463,54,,,,12908.71,0
8890030,11:35:00,11:35:00,1823,55,,1,,13116.77,
8890040,10:49:00,10:49:00,10017,1,,,1,0,
8890040,10:51:10,10:51:10,200,2,,,,900.07,0
8890040,10:52:05,10:52:05,3633,3,,,,1240.12,0
8890040,10:52:40,10:52:40,3634,4,,,,1450.45,0
8890040,10:53:15,10:53:15,3635,5,,,,1675.61,0
8890040,10:54:25,10:54:25,9021,6,,,,2025.3,0
8890040,10:55:00,10:55:00,9855,7,,,,2284.79,
8890040,10:55:15,10:55:15,695,8,,,,2404.93,0
8890040,10:55:55,10:55:55,3639,9,,,,2682.25,0
8890040,10:56:30,10:56:30,3640,10,,,,2851.33,0
8890040,10:57:05,10:57:05,9852,11,,,,3108.23,0
8890040,10:57:43,10:57:43,9850,12,,,,3471.71,0
8890040,10:58:10,10:58:10,3651,13,,,,3681.16,0
8890040,10:58:33,10:58:33,3652,14,,,,3852.74,0
8890040,10:58:55,10:58:55,3653,15,,,,4002.68,0
8890040,10:59:15,10:59:15,3654,16,,,,4138.78,0
8890040,10:59:43,10:59:43,3655,17,,,,4377.43,0
8890040,11:00:10,11:00:10,3656,18,,,,4583.29,0
8890040,11:00:35,11:00:35,3657,19,,,,4750.15,0
8890040,11:01:00,11:01:00,3658,20,,,,4975.17,
8890040,11:01:27,11:01:27,3659,21,,,,5060.39,0
8890040,11:04:15,11:04:15,1239,22,,,,5569.23,0
8890040,11:05:07,11:05:07,8640,23,,,,5751.24,0
8890040,11:05:53,11:05:53,8669,24,,,,5918.02,0
8890040,11:06:55,11:06:55,1242,25,,,,6105.91,0
8890040,11:08:09,11:08:09,1244,26,,,,6392.21,0
8890040,11:09:11,11:09:11,1245,27,,,,6633.45,0
8890040,11:10:18,11:10:18,1246,28,,,,6885.88,0
8890040,11:11:00,11:11:00,9833,29,,,,7035.64,
8890040,11:12:57,11:12:57,2658,30,,,,7688.3,0
8890040,11:13:29,11:13:29,4392,31,,,,7869.85,0
8890040,11:14:12,11:14:12,4393,32,,,,8152.96,0
8890040,11:14:38,11:14:38,4394,33,,,,8286.98,0
8890040,11:15:02,11:15:02,4395,34,,,,8416.78,0
8890040,11:15:44,11:15:44,4396,35,,,,8631.55,0
8890040,11:16:12,11:16:12,4397,36,,,,8830.85,0
8890040,11:16:32,11:16:32,4398,37,,,,8941.64,0
8890040,11:16:51,11:16:51,4399,38,,,,9028.14,0
8890040,11:19:02,11:19:02,4400,39,,,,9512.29,0
8890040,11:19:45,11:19:45,4401,40,,,,9730.76,0
8890040,11:20:37,11:20:37,9455,41,,,,10019.51,0
8890040,11:21:00,11:21:00,2600,42,,,,10164.65,
8890040,11:22:29,11:22:29,2602,43,,,,10498.01,0
8890040,11:23:24,11:23:24,2603,44,,,,10689.86,0
8890040,11:25:00,11:25:00,4402,45,,,,10991.67,0
8890040,11:25:55,11:25:55,4403,46,,,,11222.04,0
8890040,11:26:41,11:26:41,4404,47,,,,11410.55,0
8890040,11:27:30,11:27:30,4405,48,,,,11574.95,0
8890040,11:28:13,11:28:13,4406,49,,,,11700.51,0
8890040,11:29:24,11:29:24,4407,50,,,,11997.66,0
8890040,11:30:26,11:30:26,9136,51,,,,12251.36,0
8890040,11:31:46,11:31:46,461,52,,,,12446.42,0
8890040,11:33:00,11:33:00,462,53,,,,12672.72,0
8890040,11:33:58,11:33:58,463,54,,,,12908.71,0
8890040,11:35:00,11:35:00,1823,55,,1,,13116.77,
8890050,10:49:00,10:49:00,10017,1,,,1,0,
8890050,10:51:10,10:51:10,200,2,,,,900.07,0
8890050,10:52:05,10:52:05,3633,3,,,,1240.12,0
8890050,10:52:40,10:52:40,3634,4,,,,1450.45,0
8890050,10:53:15,10:53:15,3635,5,,,,1675.61,0
8890050,10:54:25,10:54:25,9021,6,,,,2025.3,0
8890050,10:55:00,10:55:00,9855,7,,,,2284.79,
8890050,10:55:15,10:55:15,695,8,,,,2404.93,0
8890050,10:55:55,10:55:55,3639,9,,,,2682.25,0
8890050,10:56:30,10:56:30,3640,10,,,,2851.33,0
8890050,10:57:05,10:57:05,9852,11,,,,3108.23,0
8890050,10:57:43,10:57:43,9850,12,,,,3471.71,0
8890050,10:58:10,10:58:10,3651,13,,,,3681.16,0
8890050,10:58:33,10:58:33,3652,14,,,,3852.74,0
8890050,10:58:55,10:58:55,3653,15,,,,4002.68,0
8890050,10:59:15,10:59:15,3654,16,,,,4138.78,0
8890050,10:59:43,10:59:43,3655,17,,,,4377.43,0
8890050,11:00:10,11:00:10,3656,18,,,,4583.29,0
8890050,11:00:35,11:00:35,3657,19,,,,4750.15,0
8890050,11:01:00,11:01:00,3658,20,,,,4975.17,
8890050,11:01:27,11:01:27,3659,21,,,,5060.39,0
8890050,11:04:15,11:04:15,1239,22,,,,5569.23,0
8890050,11:05:07,11:05:07,8640,23,,,,5751.24,0
8890050,11:05:53,11:05:53,8669,24,,,,5918.02,0
8890050,11:06:55,11:06:55,1242,25,,,,6105.91,0
8890050,11:08:09,11:08:09,1244,26,,,,6392.21,0
8890050,11:09:11,11:09:11,1245,27,,,,6633.45,0
8890050,11:10:18,11:10:18,1246,28,,,,6885.88,0
8890050,11:11:00,11:11:00,9833,29,,,,7035.64,
8890050,11:12:57,11:12:57,2658,30,,,,7688.3,0
8890050,11:13:29,11:13:29,4392,31,,,,7869.85,0
8890050,11:14:12,11:14:12,4393,32,,,,8152.96,0
8890050,11:14:38,11:14:38,4394,33,,,,8286.98,0
8890050,11:15:02,11:15:02,4395,34,,,,8416.78,0
8890050,11:15:44,11:15:44,4396,35,,,,8631.55,0
8890050,11:16:12,11:16:12,4397,36,,,,8830.85,0
8890050,11:16:32,11:16:32,4398,37,,,,8941.64,0
8890050,11:16:51,11:16:51,4399,38,,,,9028.14,0
8890050,11:19:02,11:19:02,4400,39,,,,9512.29,0
8890050,11:19:45,11:19:45,4401,40,,,,9730.76,0
8890050,11:20:37,11:20:37,9455,41,,,,10019.51,0
8890050,11:21:00,11:21:00,2600,42,,,,10164.65,
8890050,11:22:29,11:22:29,2602,43,,,,10498.01,0
8890050,11:23:24,11:23:24,2603,44,,,,10689.86,0
8890050,11:25:00,11:25:00,4402,45,,,,10991.67,0
8890050,11:25:55,11:25:55,4403,46,,,,11222.04,0
8890050,11:26:41,11:26:41,4404,47,,,,11410.55,0
8890050,11:27:30,11:27:30,4405,48,,,,11574.95,0
8890050,11:28:13,11:28:13,4406,49,,,,11700.51,0
8890050,11:29:24,11:29:24,4407,50,,,,11997.66,0
8890050,11:30:26,11:30:26,9136,51,,,,12251.36,0
8890050,11:31:46,11:31:46,461,52,,,,12446.42,0
8890050,11:33:00,11:33:00,462,53,,,,12672.72,0
8890050,11:33:58,11:33:58,463,54,,,,12908.71,0
8890050,11:35:00,11:35:00,1823,55,,1,,13116.77,
8890060,10:49:00,10:49:00,10017,1,,,1,0,
8890060,10:51:10,10:51:10,200,2,,,,900.07,0
8890060,10:52:05,10:52:05,3633,3,,,,1240.12,0
8890060,10:52:40,10:52:40,3634,4,,,,1450.45,0
8890060,10:53:15,10:53:15,3635,5,,,,1675.61,0
8890060,10:54:25,10:54:25,9021,6,,,,2025.3,0
8890060,10:55:00,10:55:00,9855,7,,,,2284.79,
8890060,10:55:15,10:55:15,695,8,,,,2404.93,0
8890060,10:55:55,10:55:55,3639,9,,,,2682.25,0
8890060,10:56:30,10:56:30,3640,10,,,,2851.33,0
8890060,10:57:05,10:57:05,9852,11,,,,3108.23,0
8890060,10:57:43,10:57:43,9850,12,,,,3471.71,0
8890060,10:58:10,10:58:10,3651,13,,,,3681.16,0
8890060,10:58:33,10:58:33,3652,14,,,,3852.74,0
8890060,10:58:55,10:58:55,3653,15,,,,4002.68,0
8890060,10:59:15,10:59:15,3654,16,,,,4138.78,0
8890060,10:59:43,10:59:43,3655,17,,,,4377.43,0
8890060,11:00:10,11:00:10,3656,18,,,,4583.29,0
8890060,11:00:35,11:00:35,3657,19,,,,4750.15,0
8890060,11:01:00,11:01:00,3658,20,,,,4975.17,
8890060,11:01:27,11:01:27,3659,21,,,,5060.39,0
8890060,11:04:15,11:04:15,1239,22,,,,5569.23,0
8890060,11:05:07,11:05:07,8640,23,,,,5751.24,0
8890060,11:05:53,11:05:53,8669,24,,,,5918.02,0
8890060,11:06:55,11:06:55,1242,25,,,,6105.91,0
8890060,11:08:09,11:08:09,1244,26,,,,6392.21,0
8890060,11:09:11,11:09:11,1245,27,,,,6633.45,0
8890060,11:10:18,11:10:18,1246,28,,,,6885.88,0
8890060,11:11:00,11:11:00,9833,29,,,,7035.64,
8890060,11:12:57,11:12:57,2658,30,,,,7688.3,0
8890060,11:13:29,11:13:29,4392,31,,,,7869.85,0
8890060,11:14:12,11:14:12,4393,32,,,,8152.96,0
8890060,11:14:38,11:14:38,4394,33,,,,8286.98,0
8890060,11:15:02,11:15:02,4395,34,,,,8416.78,0
8890060,11:15:44,11:15:44,4396,35,,,,8631.55,0
8890060,11:16:12,11:16:12,4397,36,,,,8830.85,0
8890060,11:16:32,11:16:32,4398,37,,,,8941.64,0
8890060,11:16:51,11:16:51,4399,38,,,,9028.14,0
8890060,11:19:02,11:19:02,4400,39,,,,9512.29,0
8890060,11:19:45,11:19:45,4401,40,,,,9730.76,0
8890060,11:20:37,11:20:37,9455,41,,,,10019.51,0
8890060,11:21:00,11:21:00,2600,42,,,,10164.65,
8890060,11:22:29,11:22:29,2602,43,,,,10498.01,0
8890060,11:23:24,11:23:24,2603,44,,,,10689.86,0
8890060,11:25:00,11:25:00,4402,45,,,,10991.67,0
8890060,11:25:55,11:25:55,4403,46,,,,11222.04,0
8890060,11:26:41,11:26:41,4404,47,,,,11410.55,0
8890060,11:27:30,11:27:30,4405,48,,,,11574.95,0
8890060,11:28:13,11:28:13,4406,49,,,,11700.51,0
8890060,11:29:24,11:29:24,4407,50,,,,11997.66,0
8890060,11:30:26,11:30:26,9136,51,,,,12251.36,0
8890060,11:31:46,11:31:46,461,52,,,,12446.42,0
8890060,11:33:00,11:33:00,462,53,,,,12672.72,0
8890060,11:33:58,11:33:58,463,54,,,,12908.71,0
8890060,11:35:00,11:35:00,1823,55,,1,,13116.77,
8922110,07:31:00,07:31:00,10017,1,,,1,0,
8922110,07:32:05,07:32:05,200,2,,,,900.07,0
8922110,07:32:32,07:32:32,3633,3,,,,1240.12,0
8922110,07:32:50,07:32:50,3634,4,,,,1450.45,0
8922110,07:33:07,07:33:07,3635,5,,,,1675.61,0
8922110,07:33:42,07:33:42,9021,6,,,,2025.3,0
8922110,07:34:00,07:34:00,9855,7,,,,2284.79,
8922110,07:34:22,07:34:22,695,8,,,,2404.93,0
8922110,07:35:22,07:35:22,3639,9,,,,2682.25,0
8922110,07:36:15,07:36:15,3640,10,,,,2851.33,0
8922110,07:37:07,07:37:07,9852,11,,,,3108.23,0
8922110,07:38:05,07:38:05,9850,12,,,,3471.71,0
8922110,07:38:45,07:38:45,3651,13,,,,3681.16,0
8922110,07:39:20,07:39:20,3652,14,,,,3852.74,0
8922110,07:39:52,07:39:52,3653,15,,,,4002.68,0
8922110,07:40:22,07:40:22,3654,16,,,,4138.78,0
8922110,07:41:05,07:41:05,3655,17,,,,4377.43,0
8922110,07:41:45,07:41:45,3656,18,,,,4583.29,0
8922110,07:42:22,07:42:22,3657,19,,,,4750.15,0
8922110,07:43:00,07:43:00,3658,20,,,,4975.17,
8922110,07:43:16,07:43:16,3659,21,,,,5060.39,0
8922110,07:44:57,07:44:57,1239,22,,,,5569.23,0
8922110,07:45:28,07:45:28,8640,23,,,,5751.24,0
8922110,07:45:55,07:45:55,8669,24,,,,5918.02,0
8922110,07:46:33,07:46:33,1242,25,,,,6105.91,0
8922110,07:47:17,07:47:17,1244,26,,,,6392.21,0
8922110,07:47:55,07:47:55,1245,27,,,,6633.45,0
8922110,07:48:34,07:48:34,1246,28,,,,6885.88,0
8922110,07:49:00,07:49:00,9833,29,,,,7035.64,
8922110,07:51:09,07:51:09,2658,30,,,,7688.3,0
8922110,07:51:44,07:51:44,4392,31,,,,7869.85,0
8922110,07:52:31,07:52:31,4393,32,,,,8152.96,0
8922110,07:53:00,07:53:00,4394,33,,,,8286.98,0
8922110,07:53:27,07:53:27,4395,34,,,,8416.78,0
8922110,07:54:12,07:54:12,4396,35,,,,8631.55,0
8922110,07:54:43,07:54:43,4397,36,,,,8830.85,0
8922110,07:55:05,07:55:05,4398,37,,,,8941.64,0
8922110,07:55:26,07:55:26,4399,38,,,,9028.14,0
8922110,07:57:50,07:57:50,4400,39,,,,9512.29,0
8922110,07:58:37,07:58:37,4401,40,,,,9730.76,0
8922110,07:59:35,07:59:35,9455,41,,,,10019.51,0
8922110,08:00:00,08:00:00,2600,42,,,,10164.65,
8922110,08:01:03,08:01:03,2602,43,,,,10498.01,0
8922110,08:01:43,08:01:43,2603,44,,,,10689.86,0
8922110,08:02:51,08:02:51,4402,45,,,,10991.67,0
8922110,08:03:30,08:03:30,4403,46,,,,11222.04,0
8922110,08:04:03,08:04:03,4404,47,,,,11410.55,0
8922110,08:04:39,08:04:39,4405,48,,,,11574.95,0
8922110,08:05:09,08:05:09,4406,49,,,,11700.51,0
8922110,08:06:00,08:06:00,4407,50,,,,11997.66,0
8922110,08:06:44,08:06:44,9136,51,,,,12251.36,0
8922110,08:07:41,08:07:41,461,52,,,,12446.42,0
8922110,08:08:34,08:08:34,462,53,,,,12672.72,0
8922110,08:09:16,08:09:16,463,54,,,,12908.71,0
8922110,08:10:00,08:10:00,1823,55,,1,,13116.77,
9045100,12:50:00,12:50:00,10017,1,,,1,0,
9045100,12:52:10,12:52:10,200,2,,,,900.07,0
9045100,12:53:05,12:53:05,3633,3,,,,1240.12,0
9045100,12:53:40,12:53:40,3634,4,,,,1450.45,0
9045100,12:54:15,12:54:15,3635,5,,,,1675.61,0
9045100,12:55:25,12:55:25,9021,6,,,,2025.3,0
9045100,12:56:00,12:56:00,9855,7,,,,2284.79,
9045100,12:56:15,12:56:15,695,8,,,,2404.93,0
9045100,12:56:55,12:56:55,3639,9,,,,2682.25,0
9045100,12:57:30,12:57:30,3640,10,,,,2851.33,0
9045100,12:58:05,12:58:05,9852,11,,,,3108.23,0
9045100,12:58:43,12:58:43,9850,12,,,,3471.71,0
9045100,12:59:10,12:59:10,3651,13,,,,3681.16,0
9045100,12:59:33,12:59:33,3652,14,,,,3852.74,0
9045100,12:59:55,12:59:55,3653,15,,,,4002.68,0
9045100,13:00:15,13:00:15,3654,16,,,,4138.78,0
9045100,13:00:43,13:00:43,3655,17,,,,4377.43,0
9045100,13:01:10,13:01:10,3656,18,,,,4583.29,0
9045100,13:01:35,13:01:35,3657,19,,,,4750.15,0
9045100,13:02:00,13:02:00,3658,20,,,,4975.17,
9045100,13:02:27,13:02:27,3659,21,,,,5060.39,0
9045100,13:05:15,13:05:15,1239,22,,,,5569.23,0
9045100,13:06:07,13:06:07,8640,23,,,,5751.24,0
9045100,13:06:53,13:06:53,8669,24,,,,5918.02,0
9045100,13:07:55,13:07:55,1242,25,,,,6105.91,0
9045100,13:09:09,13:09:09,1244,26,,,,6392.21,0
9045100,13:10:11,13:10:11,1245,27,,,,6633.45,0
9045100,13:11:18,13:11:18,1246,28,,,,6885.88,0
9045100,13:12:00,13:12:00,9833,29,,,,7035.64,
9045100,13:13:57,13:13:57,2658,30,,,,7688.3,0
9045100,13:14:29,13:14:29,4392,31,,,,7869.85,0
9045100,13:15:12,13:15:12,4393,32,,,,8152.96,0
9045100,13:15:38,13:15:38,4394,33,,,,8286.98,0
9045100,13:16:02,13:16:02,4395,34,,,,8416.78,0
9045100,13:16:44,13:16:44,4396,35,,,,8631.55,0
9045100,13:17:12,13:17:12,4397,36,,,,8830.85,0
9045100,13:17:32,13:17:32,4398,37,,,,8941.64,0
9045100,13:17:51,13:17:51,4399,38,,,,9028.14,0
9045100,13:20:02,13:20:02,4400,39,,,,9512.29,0
9045100,13:20:45,13:20:45,4401,40,,,,9730.76,0
9045100,13:21:37,13:21:37,9455,41,,,,10019.51,0
9045100,13:22:00,13:22:00,2600,42,,,,10164.65,
9045100,13:23:29,13:23:29,2602,43,,,,10498.01,0
9045100,13:24:24,13:24:24,2603,44,,,,10689.86,0
9045100,13:26:00,13:26:00,4402,45,,,,10991.67,0
9045100,13:26:55,13:26:55,4403,46,,,,11222.04,0
9045100,13:27:41,13:27:41,4404,47,,,,11410.55,0
9045100,13:28:30,13:28:30,4405,48,,,,11574.95,0
9045100,13:29:13,13:29:13,4406,49,,,,11700.51,0
9045100,13:30:24,13:30:24,4407,50,,,,11997.66,0
9045100,13:31:26,13:31:26,9136,51,,,,12251.36,0
9045100,13:32:46,13:32:46,461,52,,,,12446.42,0
9045100,13:34:00,13:34:00,462,53,,,,12672.72,0
9045100,13:34:58,13:34:58,463,54,,,,12908.71,0
9045100,13:36:00,13:36:00,1823,55,,1,,13116.77,
9178070,14:01:00,14:01:00,10017,1,,,1,0,
9178070,14:02:27,14:02:27,200,2,,,,900.07,0
9178070,14:03:03,14:03:03,3633,3,,,,1240.12,0
9178070,14:03:26,14:03:26,3634,4,,,,1450.45,0
9178070,14:03:50,14:03:50,3635,5,,,,1675.61,0
9178070,14:04:36,14:04:36,9021,6,,,,2025.3,0
9178070,14:05:00,14:05:00,9855,7,,,,2284.79,
9178070,14:05:25,14:05:25,695,8,,,,2404.93,0
9178070,14:06:31,14:06:31,3639,9,,,,2682.25,0
9178070,14:07:30,14:07:30,3640,10,,,,2851.33,0
9178070,14:08:28,14:08:28,9852,11,,,,3108.23,0
9178070,14:09:32,14:09:32,9850,12,,,,3471.71,0
9178070,14:10:16,14:10:16,3651,13,,,,3681.16,0
9178070,14:10:55,14:10:55,3652,14,,,,3852.74,0
9178070,14:11:31,14:11:31,3653,15,,,,4002.68,0
9178070,14:12:05,14:12:05,3654,16,,,,4138.78,0
9178070,14:12:52,14:12:52,3655,17,,,,4377.43,0
9178070,14:13:36,14:13:36,3656,18,,,,4583.29,0
9178070,14:14:18,14:14:18,3657,19,,,,4750.15,0
9178070,14:15:00,14:15:00,3658,20,,,,4975.17,
9178070,14:15:22,14:15:22,3659,21,,,,5060.39,0
9178070,14:17:36,14:17:36,1239,22,,,,5569.23,0
9178070,14:18:18,14:18:18,8640,23,,,,5751.24,0
9178070,14:18:54,14:18:54,8669,24,,,,5918.02,0
9178070,14:19:44,14:19:44,1242,25,,,,6105.91,0
9178070,14:20:43,14:20:43,1244,26,,,,6392.21,0
9178070,14:21:33,14:21:33,1245,27,,,,6633.45,0
9178070,14:22:26,14:22:26,1246,28,,,,6885.88,0
9178070,14:23:00,14:23:00,9833,29,,,,7035.64,
9178070,14:25:44,14:25:44,2658,30,,,,7688.3,0
9178070,14:26:29,14:26:29,4392,31,,,,7869.85,0
9178070,14:27:29,14:27:29,4393,32,,,,8152.96,0
9178070,14:28:06,14:28:06,4394,33,,,,8286.98,0
9178070,14:28:40,14:28:40,4395,34,,,,8416.78,0
9178070,14:29:37,14:29:37,4396,35,,,,8631.55,0
9178070,14:30:17,14:30:17,4397,36,,,,8830.85,0
9178070,14:30:45,14:30:45,4398,37,,,,8941.64,0
9178070,14:31:11,14:31:11,4399,38,,,,9028.14,0
9178070,14:34:15,14:34:15,4400,39,,,,9512.29,0
9178070,14:35:15,14:35:15,4401,40,,,,9730.76,0
9178070,14:36:28,14:36:28,9455,41,,,,10019.51,0
9178070,14:37:00,14:37:00,2600,42,,,,10164.65,
9178070,14:38:16,14:38:16,2602,43,,,,10498.01,0
9178070,14:39:03,14:39:03,2603,44,,,,10689.86,0
9178070,14:40:25,14:40:25,4402,45,,,,10991.67,0
9178070,14:41:13,14:41:13,4403,46,,,,11222.04,0
9178070,14:41:52,14:41:52,4404,47,,,,11410.55,0
9178070,14:42:34,14:42:34,4405,48,,,,11574.95,0
9178070,14:43:11,14:43:11,4406,49,,,,11700.51,0
9178070,14:44:12,14:44:12,4407,50,,,,11997.66,0
9178070,14:45:05,14:45:05,9136,51,,,,12251.36,0
9178070,14:46:13,14:46:13,461,52,,,,12446.42,0
9178070,14:47:17,14:47:17,462,53,,,,12672.72,0
9178070,14:48:07,14:48:07,463,54,,,,12908.71,0
9178070,14:49:00,14:49:00,1823,55,,1,,13116.77,
9399070,09:01:00,09:01:00,10017,1,,,1,0,
9399070,09:02:27,09:02:27,200,2,,,,900.07,0
9399070,09:03:03,09:03:03,3633,3,,,,1240.12,0
9399070,09:03:26,09:03:26,3634,4,,,,1450.45,0
9399070,09:03:50,09:03:50,3635,5,,,,1675.61,0
9399070,09:04:36,09:04:36,9021,6,,,,2025.3,0
9399070,09:05:00,09:05:00,9855,7,,,,2284.79,
9399070,09:05:22,09:05:22,695,8,,,,2404.93,0
9399070,09:06:22,09:06:22,3639,9,,,,2682.25,0
9399070,09:07:15,09:07:15,3640,10,,,,2851.33,0
9399070,09:08:07,09:08:07,9852,11,,,,3108.23,0
9399070,09:09:05,09:09:05,9850,12,,,,3471.71,0
9399070,09:09:45,09:09:45,3651,13,,,,3681.16,0
9399070,09:10:20,09:10:20,3652,14,,,,3852.74,0
9399070,09:10:52,09:10:52,3653,15,,,,4002.68,0
9399070,09:11:22,09:11:22,3654,16,,,,4138.78,0
9399070,09:12:05,09:12:05,3655,17,,,,4377.43,0
9399070,09:12:45,09:12:45,3656,18,,,,4583.29,0
9399070,09:13:22,09:13:22,3657,19,,,,4750.15,0
9399070,09:14:00,09:14:00,3658,20,,,,4975.17,
9399070,09:14:16,09:14:16,3659,21,,,,5060.39,0
9399070,09:15:57,09:15:57,1239,22,,,,5569.23,0
9399070,09:16:28,09:16:28,8640,23,,,,5751.24,0
9399070,09:16:55,09:16:55,8669,24,,,,5918.02,0
9399070,09:17:33,09:17:33,1242,25,,,,6105.91,0
9399070,09:18:17,09:18:17,1244,26,,,,6392.21,0
9399070,09:18:55,09:18:55,1245,27,,,,6633.45,0
9399070,09:19:34,09:19:34,1246,28,,,,6885.88,0
9399070,09:20:00,09:20:00,9833,29,,,,7035.64,
9399070,09:22:09,09:22:09,2658,30,,,,7688.3,0
9399070,09:22:44,09:22:44,4392,31,,,,7869.85,0
9399070,09:23:31,09:23:31,4393,32,,,,8152.96,0
9399070,09:24:00,09:24:00,4394,33,,,,8286.98,0
9399070,09:24:27,09:24:27,4395,34,,,,8416.78,0
9399070,09:25:12,09:25:12,4396,35,,,,8631.55,0
9399070,09:25:43,09:25:43,4397,36,,,,8830.85,0
9399070,09:26:05,09:26:05,4398,37,,,,8941.64,0
9399070,09:26:26,09:26:26,4399,38,,,,9028.14,0
9399070,09:28:50,09:28:50,4400,39,,,,9512.29,0
9399070,09:29:37,09:29:37,4401,40,,,,9730.76,0
9399070,09:30:35,09:30:35,9455,41,,,,10019.51,0
9399070,09:31:00,09:31:00,2600,42,,,,10164.65,
9399070,09:32:10,09:32:10,2602,43,,,,10498.01,0
9399070,09:32:53,09:32:53,2603,44,,,,10689.86,0
9399070,09:34:08,09:34:08,4402,45,,,,10991.67,0
9399070,09:34:52,09:34:52,4403,46,,,,11222.04,0
9399070,09:35:28,09:35:28,4404,47,,,,11410.55,0
9399070,09:36:07,09:36:07,4405,48,,,,11574.95,0
9399070,09:36:40,09:36:40,4406,49,,,,11700.51,0
9399070,09:37:36,09:37:36,4407,50,,,,11997.66,0
9399070,09:38:24,09:38:24,9136,51,,,,12251.36,0
9399070,09:39:27,09:39:27,461,52,,,,12446.42,0
9399070,09:40:25,09:40:25,462,53,,,,12672.72,0
9399070,09:41:11,09:41:11,463,54,,,,12908.71,0
9399070,09:42:00,09:42:00,1823,55,,1,,13116.77,
9589110,06:31:00,06:31:00,10017,1,,,1,0,
9589110,06:32:05,06:32:05,200,2,,,,900.07,0
9589110,06:32:32,06:32:32,3633,3,,,,1240.12,0
9589110,06:32:50,06:32:50,3634,4,,,,1450.45,0
9589110,06:33:07,06:33:07,3635,5,,,,1675.61,0
9589110,06:33:42,06:33:42,9021,6,,,,2025.3,0
9589110,06:34:00,06:34:00,9855,7,,,,2284.79,
9589110,06:34:22,06:34:22,695,8,,,,2404.93,0
9589110,06:35:22,06:35:22,3639,9,,,,2682.25,0
9589110,06:36:15,06:36:15,3640,10,,,,2851.33,0
9589110,06:37:07,06:37:07,9852,11,,,,3108.23,0
9589110,06:38:05,06:38:05,9850,12,,,,3471.71,0
9589110,06:38:45,06:38:45,3651,13,,,,3681.16,0
9589110,06:39:20,06:39:20,3652,14,,,,3852.74,0
9589110,06:39:52,06:39:52,3653,15,,,,4002.68,0
9589110,06:40:22,06:40:22,3654,16,,,,4138.78,0
9589110,06:41:05,06:41:05,3655,17,,,,4377.43,0
9589110,06:41:45,06:41:45,3656,18,,,,4583.29,0
9589110,06:42:22,06:42:22,3657,19,,,,4750.15,0
9589110,06:43:00,06:43:00,3658,20,,,,4975.17,
9589110,06:43:16,06:43:16,3659,21,,,,5060.39,0
9589110,06:44:57,06:44:57,1239,22,,,,5569.23,0
9589110,06:45:28,06:45:28,8640,23,,,,5751.24,0
9589110,06:45:55,06:45:55,8669,24,,,,5918.02,0
9589110,06:46:33,06:46:33,1242,25,,,,6105.91,0
9589110,06:47:17,06:47:17,1244,26,,,,6392.21,0
9589110,06:47:55,06:47:55,1245,27,,,,6633.45,0
9589110,06:48:34,06:48:34,1246,28,,,,6885.88,0
9589110,06:49:00,06:49:00,9833,29,,,,7035.64,
9589110,06:51:09,06:51:09,2658,30,,,,7688.3,0
9589110,06:51:44,06:51:44,4392,31,,,,7869.85,0
9589110,06:52:31,06:52:31,4393,32,,,,8152.96,0
9589110,06:53:00,06:53:00,4394,33,,,,8286.98,0
9589110,06:53:27,06:53:27,4395,34,,,,8416.78,0
9589110,06:54:12,06:54:12,4396,35,,,,8631.55,0
9589110,06:54:43,06:54:43,4397,36,,,,8830.85,0
9589110,06:55:05,06:55:05,4398,37,,,,8941.64,0
9589110,06:55:26,06:55:26,4399,38,,,,9028.14,0
9589110,06:57:50,06:57:50,4400,39,,,,9512.29,0
9589110,06:58:37,06:58:37,4401,40,,,,9730.76,0
9589110,06:59:35,06:59:35,9455,41,,,,10019.51,0
9589110,07:00:00,07:00:00,2600,42,,,,10164.65,
9589110,07:01:03,07:01:03,2602,43,,,,10498.01,0
9589110,07:01:43,07:01:43,2603,44,,,,10689.86,0
9589110,07:02:51,07:02:51,4402,45,,,,10991.67,0
9589110,07:03:30,07:03:30,4403,46,,,,11222.04,0
9589110,07:04:03,07:04:03,4404,47,,,,11410.55,0
9589110,07:04:39,07:04:39,4405,48,,,,11574.95,0
9589110,07:05:09,07:05:09,4406,49,,,,11700.51,0
9589110,07:06:00,07:06:00,4407,50,,,,11997.66,0
9589110,07:06:44,07:06:44,9136,51,,,,12251.36,0
9589110,07:07:41,07:07:41,461,52,,,,12446.42,0
9589110,07:08:34,07:08:34,462,53,,,,12672.72,0
9589110,07:09:16,07:09:16,463,54,,,,12908.71,0
9589110,07:10:00,07:10:00,1823,55,,1,,13116.77,
9698100,06:19:00,06:19:00,10017,1,,,1,0,
9698100,06:21:10,06:21:10,200,2,,,,900.07,0
9698100,06:22:05,06:22:05,3633,3,,,,1240.12,0
9698100,06:22:40,06:22:40,3634,4,,,,1450.45,0
9698100,06:23:15,06:23:15,3635,5,,,,1675.61,0
9698100,06:24:25,06:24:25,9021,6,,,,2025.3,0
9698100,06:25:00,06:25:00,9855,7,,,,2284.79,
9698100,06:25:15,06:25:15,695,8,,,,2404.93,0
9698100,06:25:55,06:25:55,3639,9,,,,2682.25,0
9698100,06:26:30,06:26:30,3640,10,,,,2851.33,0
9698100,06:27:05,06:27:05,9852,11,,,,3108.23,0
9698100,06:27:43,06:27:43,9850,12,,,,3471.71,0
9698100,06:28:10,06:28:10,3651,13,,,,3681.16,0
9698100,06:28:33,06:28:33,3652,14,,,,3852.74,0
9698100,06:28:55,06:28:55,3653,15,,,,4002.68,0
9698100,06:29:15,06:29:15,3654,16,,,,4138.78,0
9698100,06:29:43,06:29:43,3655,17,,,,4377.43,0
9698100,06:30:10,06:30:10,3656,18,,,,4583.29,0
9698100,06:30:35,06:30:35,3657,19,,,,4750.15,0
9698100,06:31:00,06:31:00,3658,20,,,,4975.17,
9698100,06:31:25,06:31:25,3659,21,,,,5060.39,0
9698100,06:33:55,06:33:55,1239,22,,,,5569.23,0
9698100,06:34:42,06:34:42,8640,23,,,,5751.24,0
9698100,06:35:23,06:35:23,8669,24,,,,5918.02,0
9698100,06:36:20,06:36:20,1242,25,,,,6105.91,0
9698100,06:37:26,06:37:26,1244,26,,,,6392.21,0
9698100,06:38:22,06:38:22,1245,27,,,,6633.45,0
9698100,06:39:22,06:39:22,1246,28,,,,6885.88,0
9698100,06:40:00,06:40:00,9833,29,,,,7035.64,
9698100,06:41:45,06:41:45,2658,30,,,,7688.3,0
9698100,06:42:14,06:42:14,4392,31,,,,7869.85,0
9698100,06:42:53,06:42:53,4393,32,,,,8152.96,0
9698100,06:43:16,06:43:16,4394,33,,,,8286.98,0
9698100,06:43:38,06:43:38,4395,34,,,,8416.78,0
9698100,06:44:15,06:44:15,4396,35,,,,8631.55,0
9698100,06:44:40,06:44:40,4397,36,,,,8830.85,0
9698100,06:44:59,06:44:59,4398,37,,,,8941.64,0
9698100,06:45:16,06:45:16,4399,38,,,,9028.14,0
9698100,06:47:14,06:47:14,4400,39,,,,9512.29,0
9698100,06:47:52,06:47:52,4401,40,,,,9730.76,0
9698100,06:48:39,06:48:39,9455,41,,,,10019.51,0
9698100,06:49:00,06:49:00,2600,42,,,,10164.65,
9698100,06:50:16,06:50:16,2602,43,,,,10498.01,0
9698100,06:51:03,06:51:03,2603,44,,,,10689.86,0
9698100,06:52:25,06:52:25,4402,45,,,,10991.67,0
9698100,06:53:13,06:53:13,4403,46,,,,11222.04,0
9698100,06:53:52,06:53:52,4404,47,,,,11410.55,0
9698100,06:54:34,06:54:34,4405,48,,,,11574.95,0
9698100,06:55:11,06:55:11,4406,49,,,,11700.51,0
9698100,06:56:12,06:56:12,4407,50,,,,11997.66,0
9698100,06:57:05,06:57:05,9136,51,,,,12251.36,0
9698100,06:58:13,06:58:13,461,52,,,,12446.42,0
9698100,06:59:17,06:59:17,462,53,,,,12672.72,0
9698100,07:00:07,07:00:07,463,54,,,,12908.71,0
9698100,07:01:00,07:01:00,1823,55,,1,,13116.77,
9931010,11:57:00,11:57:00,10017,1,,,1,0,
9931010,11:58:27,11:58:27,200,2,,,,900.07,0
9931010,11:59:03,11:59:03,3633,3,,,,1240.12,0
9931010,11:59:26,11:59:26,3634,4,,,,1450.45,0
9931010,11:59:50,11:59:50,3635,5,,,,1675.61,0
9931010,12:00:36,12:00:36,9021,6,,,,2025.3,0
9931010,12:01:00,12:01:00,9855,7,,,,2284.79,
9931010,12:01:25,12:01:25,695,8,,,,2404.93,0
9931010,12:02:31,12:02:31,3639,9,,,,2682.25,0
9931010,12:03:30,12:03:30,3640,10,,,,2851.33,0
9931010,12:04:28,12:04:28,9852,11,,,,3108.23,0
9931010,12:05:32,12:05:32,9850,12,,,,3471.71,0
9931010,12:06:16,12:06:16,3651,13,,,,3681.16,0
9931010,12:06:55,12:06:55,3652,14,,,,3852.74,0
9931010,12:07:31,12:07:31,3653,15,,,,4002.68,0
9931010,12:08:05,12:08:05,3654,16,,,,4138.78,0
9931010,12:08:52,12:08:52,3655,17,,,,4377.43,0
9931010,12:09:36,12:09:36,3656,18,,,,4583.29,0
9931010,12:10:18,12:10:18,3657,19,,,,4750.15,0
9931010,12:11:00,12:11:00,3658,20,,,,4975.17,
9931010,12:11:19,12:11:19,3659,21,,,,5060.39,0
9931010,12:13:16,12:13:16,1239,22,,,,5569.23,0
9931010,12:13:53,12:13:53,8640,23,,,,5751.24,0
9931010,12:14:25,12:14:25,8669,24,,,,5918.02,0
9931010,12:15:09,12:15:09,1242,25,,,,6105.91,0
9931010,12:16:00,12:16:00,1244,26,,,,6392.21,0
9931010,12:16:44,12:16:44,1245,27,,,,6633.45,0
9931010,12:17:30,12:17:30,1246,28,,,,6885.88,0
9931010,12:18:00,12:18:00,9833,29,,,,7035.64,
9931010,12:20:21,12:20:21,2658,30,,,,7688.3,0
9931010,12:20:59,12:20:59,4392,31,,,,7869.85,0
9931010,12:21:51,12:21:51,4393,32,,,,8152.96,0
9931010,12:22:22,12:22:22,4394,33,,,,8286.98,0
9931010,12:22:51,12:22:51,4395,34,,,,8416.78,0
9931010,12:23:40,12:23:40,4396,35,,,,8631.55,0
9931010,12:24:14,12:24:14,4397,36,,,,8830.85,0
9931010,12:24:39,12:24:39,4398,37,,,,8941.64,0
9931010,12:25:01,12:25:01,4399,38,,,,9028.14,0
9931010,12:27:38,12:27:38,4400,39,,,,9512.29,0
9931010,12:28:30,12:28:30,4401,40,,,,9730.76,0
9931010,12:29:33,12:29:33,9455,41,,,,10019.51,0
9931010,12:30:00,12:30:00,2600,42,,,,10164.65,
9931010,12:31:16,12:31:16,2602,43,,,,10498.01,0
9931010,12:32:03,12:32:03,2603,44,,,,10689.86,0
9931010,12:33:25,12:33:25,4402,45,,,,10991.67,0
9931010,12:34:13,12:34:13,4403,46,,,,11222.04,0
9931010,12:34:52,12:34:52,4404,47,,,,11410.55,0
9931010,12:35:34,12:35:34,4405,48,,,,11574.95,0
9931010,12:36:11,12:36:11,4406,49,,,,11700.51,0
9931010,12:37:12,12:37:12,4407,50,,,,11997.66,0
9931010,12:38:05,12:38:05,9136,51,,,,12251.36,0
9931010,12:39:13,12:39:13,461,52,,,,12446.42,0
9931010,12:40:17,12:40:17,462,53,,,,12672.72,0
9931010,12:41:07,12:41:07,463,54,,,,12908.71,0
9931010,12:42:00,12:42:00,1823,55,,1,,13116.77,
9931080,11:57:00,11:57:00,10017,1,,,1,0,
9931080,11:58:27,11:58:27,200,2,,,,900.07,0
9931080,11:59:03,11:59:03,3633,3,,,,1240.12,0
9931080,11:59:26,11:59:26,3634,4,,,,1450.45,0
9931080,11:59:50,11:59:50,3635,5,,,,1675.61,0
9931080,12:00:36,12:00:36,9021,6,,,,2025.3,0
9931080,12:01:00,12:01:00,9855,7,,,,2284.79,
9931080,12:01:25,12:01:25,695,8,,,,2404.93,0
9931080,12:02:31,12:02:31,3639,9,,,,2682.25,0
9931080,12:03:30,12:03:30,3640,10,,,,2851.33,0
9931080,12:04:28,12:04:28,9852,11,,,,3108.23,0
9931080,12:05:32,12:05:32,9850,12,,,,3471.71,0
9931080,12:06:16,12:06:16,3651,13,,,,3681.16,0
9931080,12:06:55,12:06:55,3652,14,,,,3852.74,0
9931080,12:07:31,12:07:31,3653,15,,,,4002.68,0
9931080,12:08:05,12:08:05,3654,16,,,,4138.78,0
9931080,12:08:52,12:08:52,3655,17,,,,4377.43,0
9931080,12:09:36,12:09:36,3656,18,,,,4583.29,0
9931080,12:10:18,12:10:18,3657,19,,,,4750.15,0
9931080,12:11:00,12:11:00,3658,20,,,,4975.17,
9931080,12:11:19,12:11:19,3659,21,,,,5060.39,0
9931080,12:13:16,12:13:16,1239,22,,,,5569.23,0
9931080,12:13:53,12:13:53,8640,23,,,,5751.24,0
9931080,12:14:25,12:14:25,8669,24,,,,5918.02,0
9931080,12:15:09,12:15:09,1242,25,,,,6105.91,0
9931080,12:16:00,12:16:00,1244,26,,,,6392.21,0
9931080,12:16:44,12:16:44,1245,27,,,,6633.45,0
9931080,12:17:30,12:17:30,1246,28,,,,6885.88,0
9931080,12:18:00,12:18:00,9833,29,,,,7035.64,
9931080,12:20:21,12:20:21,2658,30,,,,7688.3,0
9931080,12:20:59,12:20:59,4392,31,,,,7869.85,0
9931080,12:21:51,12:21:51,4393,32,,,,8152.96,0
9931080,12:22:22,12:22:22,4394,33,,,,8286.98,0
9931080,12:22:51,12:22:51,4395,34,,,,8416.78,0
9931080,12:23:40,12:23:40,4396,35,,,,8631.55,0
9931080,12:24:14,12:24:14,4397,36,,,,8830.85,0
9931080,12:24:39,12:24:39,4398,37,,,,8941.64,0
9931080,12:25:01,12:25:01,4399,38,,,,9028.14,0
9931080,12:27:38,12:27:38,4400,39,,,,9512.29,0
9931080,12:28:30,12:28:30,4401,40,,,,9730.76,0
9931080,12:29:33,12:29:33,9455,41,,,,10019.51,0
9931080,12:30:00,12:30:00,2600,42,,,,10164.65,
9931080,12:31:16,12:31:16,2602,43,,,,10498.01,0
9931080,12:32:03,12:32:03,2603,44,,,,10689.86,0
9931080,12:33:25,12:33:25,4402,45,,,,10991.67,0
9931080,12:34:13,12:34:13,4403,46,,,,11222.04,0
9931080,12:34:52,12:34:52,4404,47,,,,11410.55,0
9931080,12:35:34,12:35:34,4405,48,,,,11574.95,0
9931080,12:36:11,12:36:11,4406,49,,,,11700.51,0
9931080,12:37:12,12:37:12,4407,50,,,,11997.66,0
9931080,12:38:05,12:38:05,9136,51,,,,12251.36,0
9931080,12:39:13,12:39:13,461,52,,,,12446.42,0
9931080,12:40:17,12:40:17,462,53,,,,12672.72,0
9931080,12:41:07,12:41:07,463,54,,,,12908.71,0
9931080,12:42:00,12:42:00,1823,55,,1,,13116.77,
10065110,20:40:00,20:40:00,10014,1,,,1,0,
10065110,20:42:36,20:42:36,200,2,,,,799.11,0
10065110,20:44:00,20:44:00,201,3,,,,1445.47,
10065110,20:44:41,20:44:41,347,4,,,,1642.41,0
10065110,20:46:27,20:46:27,923,5,,,,2264.25,0
10065110,20:47:33,20:47:33,924,6,,,,2566.61,0
10065110,20:49:00,20:49:00,10731,7,,,,3114.5,
10065110,20:50:08,20:50:08,4716,8,,,,3639.94,0
10065110,20:50:42,20:50:42,4718,9,,,,3788.74,0
10065110,20:51:12,20:51:12,4717,10,,,,3927.52,0
10065110,20:52:13,20:52:13,4719,11,,,,4224.16,0
10065110,20:53:04,20:53:04,4720,12,,,,4507.11,0
10065110,20:53:55,20:53:55,8216,13,,,,4729.38,0
10065110,20:54:32,20:54:32,858,14,,,,4946.69,0
10065110,20:55:07,20:55:07,859,15,,,,5190.77,0
10065110,20:55:55,20:55:55,860,16,,,,5547.01,0
10065110,20:56:24,20:56:24,861,17,,,,5733.52,0
10065110,20:57:20,20:57:20,862,18,,,,6111.72,0
10065110,20:58:39,20:58:39,864,19,,,,6692.95,0
10065110,20:59:17,20:59:17,865,20,,,,7015.92,0
10065110,21:00:00,21:00:00,866,21,,,,7332.84,
10065110,21:00:36,21:00:36,867,22,,,,7526.06,0
10065110,21:01:25,21:01:25,10781,23,,,,7761.76,0
10065110,21:02:37,21:02:37,4939,24,,,,8162.39,0
10065110,21:03:52,21:03:52,4940,25,,,,8525.1,0
10065110,21:05:00,21:05:00,876,26,,,,8825.1,
10065110,21:05:36,21:05:36,877,27,,,,9083.4,0
10065110,21:06:32,21:06:32,878,28,,,,9488.18,0
10065110,21:07:07,21:07:07,879,29,,,,9721.66,0
10065110,21:07:31,21:07:31,1822,30,,,,9884.53,0
10065110,21:07:54,21:07:54,8342,31,,,,10050.27,0
10065110,21:08:57,21:08:57,979,32,,,,10452.25,0
10065110,21:09:21,21:09:21,980,33,,,,10544.56,0
10065110,21:09:54,21:09:54,981,34,,,,10718.38,0
10065110,21:10:21,21:10:21,982,35,,,,10886.56,0
10065110,21:10:42,21:10:42,983,36,,,,11004.65,0
10065110,21:10:56,21:10:56,984,37,,,,11102.04,0
10065110,21:11:22,21:11:22,508,38,,,,11255.65,0
10065110,21:12:00,21:12:00,509,39,,,,11494.19,0
10065110,21:12:25,21:12:25,463,40,,,,11685.84,0
10065110,21:13:00,21:13:00,9491,41,,1,,11935.48,
10134100,12:43:00,12:43:00,10014,1,,,1,0,
10134100,12:44:57,12:44:57,200,2,,,,799.11,0
10134100,12:46:00,12:46:00,201,3,,,,1445.47,
10134100,12:46:33,12:46:33,347,4,,,,1642.41,0
10134100,12:47:58,12:47:58,923,5,,,,2264.25,0
10134100,12:48:51,12:48:51,924,6,,,,2566.61,0
10134100,12:50:00,12:50:00,10731,7,,,,3114.5,
10134100,12:51:32,12:51:32,4716,8,,,,3639.94,0
10134100,12:52:20,12:52:20,4718,9,,,,3788.74,0
10134100,12:53:00,12:53:00,4717,10,,,,3927.52,0
10134100,12:54:23,12:54:23,4719,11,,,,4224.16,0
10134100,12:55:33,12:55:33,4720,12,,,,4507.11,0
10134100,12:56:43,12:56:43,8216,13,,,,4729.38,0
10134100,12:57:33,12:57:33,858,14,,,,4946.69,0
10134100,12:58:21,12:58:21,859,15,,,,5190.77,0
10134100,12:59:26,12:59:26,860,16,,,,5547.01,0
10134100,13:00:06,13:00:06,861,17,,,,5733.52,0
10134100,13:01:21,13:01:21,862,18,,,,6111.72,0
10134100,13:03:09,13:03:09,864,19,,,,6692.95,0
10134100,13:04:02,13:04:02,865,20,,,,7015.92,0
10134100,13:05:00,13:05:00,866,21,,,,7332.84,
10134100,13:05:36,13:05:36,867,22,,,,7526.06,0
10134100,13:06:25,13:06:25,10781,23,,,,7761.76,0
10134100,13:07:37,13:07:37,4939,24,,,,8162.39,0
10134100,13:08:52,13:08:52,4940,25,,,,8525.1,0
10134100,13:10:00,13:10:00,876,26,,,,8825.1,
10134100,13:10:36,13:10:36,877,27,,,,9083.4,0
10134100,13:11:32,13:11:32,878,28,,,,9488.18,0
10134100,13:12:07,13:12:07,879,29,,,,9721.66,0
10134100,13:12:31,13:12:31,1822,30,,,,9884.53,0
10134100,13:12:54,13:12:54,8342,31,,,,10050.27,0
10134100,13:13:57,13:13:57,979,32,,,,10452.25,0
10134100,13:14:21,13:14:21,980,33,,,,10544.56,0
10134100,13:14:54,13:14:54,981,34,,,,10718.38,0
10134100,13:15:21,13:15:21,982,35,,,,10886.56,0
10134100,13:15:42,13:15:42,983,36,,,,11004.65,0
10134100,13:15:56,13:15:56,984,37,,,,11102.04,0
10134100,13:16:22,13:16:22,508,38,,,,11255.65,0
10134100,13:17:00,13:17:00,509,39,,,,11494.19,0
10134100,13:17:25,13:17:25,463,40,,,,11685.84,0
10134100,13:18:00,13:18:00,9491,41,,1,,11935.48,
10223020,10:28:00,10:28:00,10014,1,,,1,0,
10223020,10:30:36,10:30:36,200,2,,,,799.11,0
10223020,10:32:00,10:32:00,201,3,,,,1445.47,
10223020,10:32:33,10:32:33,347,4,,,,1642.41,0
10223020,10:33:58,10:33:58,923,5,,,,2264.25,0
10223020,10:34:51,10:34:51,924,6,,,,2566.61,0
10223020,10:36:00,10:36:00,10731,7,,,,3114.5,
10223020,10:37:32,10:37:32,4716,8,,,,3639.94,0
10223020,10:38:20,10:38:20,4718,9,,,,3788.74,0
10223020,10:39:00,10:39:00,4717,10,,,,3927.52,0
10223020,10:40:23,10:40:23,4719,11,,,,4224.16,0
10223020,10:41:33,10:41:33,4720,12,,,,4507.11,0
10223020,10:42:43,10:42:43,8216,13,,,,4729.38,0
10223020,10:43:33,10:43:33,858,14,,,,4946.69,0
10223020,10:44:21,10:44:21,859,15,,,,5190.77,0
10223020,10:45:26,10:45:26,860,16,,,,5547.01,0
10223020,10:46:06,10:46:06,861,17,,,,5733.52,0
10223020,10:47:21,10:47:21,862,18,,,,6111.72,0
10223020,10:49:09,10:49:09,864,19,,,,6692.95,0
10223020,10:50:02,10:50:02,865,20,,,,7015.92,0
10223020,10:51:00,10:51:00,866,21,,,,7332.84,
10223020,10:51:36,10:51:36,867,22,,,,7526.06,0
10223020,10:52:25,10:52:25,10781,23,,,,7761.76,0
10223020,10:53:37,10:53:37,4939,24,,,,8162.39,0
10223020,10:54:52,10:54:52,4940,25,,,,8525.1,0
10223020,10:56:00,10:56:00,876,26,,,,8825.1,
10223020,10:56:36,10:56:36,877,27,,,,9083.4,0
10223020,10:57:32,10:57:32,878,28,,,,9488.18,0
10223020,10:58:07,10:58:07,879,29,,,,9721.66,0
10223020,10:58:31,10:58:31,1822,30,,,,9884.53,0
10223020,10:58:54,10:58:54,8342,31,,,,10050.27,0
10223020,10:59:57,10:59:57,979,32,,,,10452.25,0
10223020,11:00:21,11:00:21,980,33,,,,10544.56,0
10223020,11:00:54,11:00:54,981,34,,,,10718.38,0
10223020,11:01:21,11:01:21,982,35,,,,10886.56,0
10223020,11:01:42,11:01:42,983,36,,,,11004.65,0
10223020,11:01:56,11:01:56,984,37,,,,11102.04,0
10223020,11:02:22,11:02:22,508,38,,,,11255.65,0
10223020,11:03:00,11:03:00,509,39,,,,11494.19,0
10223020,11:03:25,11:03:25,463,40,,,,11685.84,0
10223020,11:04:00,11:04:00,9491,41,,1,,11935.48,
10223030,10:28:00,10:28:00,10014,1,,,1,0,
10223030,10:30:36,10:30:36,200,2,,,,799.11,0
10223030,10:32:00,10:32:00,201,3,,,,1445.47,
10223030,10:32:33,10:32:33,347,4,,,,1642.41,0
10223030,10:33:58,10:33:58,923,5,,,,2264.25,0
10223030,10:34:51,10:34:51,924,6,,,,2566.61,0
10223030,10:36:00,10:36:00,10731,7,,,,3114.5,
10223030,10:37:32,10:37:32,4716,8,,,,3639.94,0
10223030,10:38:20,10:38:20,4718,9,,,,3788.74,0
10223030,10:39:00,10:39:00,4717,10,,,,3927.52,0
10223030,10:40:23,10:40:23,4719,11,,,,4224.16,0
10223030,10:41:33,10:41:33,4720,12,,,,4507.11,0
10223030,10:42:43,10:42:43,8216,13,,,,4729.38,0
10223030,10:43:33,10:43:33,858,14,,,,4946.69,0
10223030,10:44:21,10:44:21,859,15,,,,5190.77,0
10223030,10:45:26,10:45:26,860,16,,,,5547.01,0
10223030,10:46:06,10:46:06,861,17,,,,5733.52,0
10223030,10:47:21,10:47:21,862,18,,,,6111.72,0
10223030,10:49:09,10:49:09,864,19,,,,6692.95,0
10223030,10:50:02,10:50:02,865,20,,,,7015.92,0
10223030,10:51:00,10:51:00,866,21,,,,7332.84,
10223030,10:51:36,10:51:36,867,22,,,,7526.06,0
10223030,10:52:25,10:52:25,10781,23,,,,7761.76,0
10223030,10:53:37,10:53:37,4939,24,,,,8162.39,0
10223030,10:54:52,10:54:52,4940,25,,,,8525.1,0
10223030,10:56:00,10:56:00,876,26,,,,8825.1,
10223030,10:56:36,10:56:36,877,27,,,,9083.4,0
10223030,10:57:32,10:57:32,878,28,,,,9488.18,0
10223030,10:58:07,10:58:07,879,29,,,,9721.66,0
10223030,10:58:31,10:58:31,1822,30,,,,9884.53,0
10223030,10:58:54,10:58:54,8342,31,,,,10050.27,0
10223030,10:59:57,10:59:57,979,32,,,,10452.25,0
10223030,11:00:21,11:00:21,980,33,,,,10544.56,0
10223030,11:00:54,11:00:54,981,34,,,,10718.38,0
10223030,11:01:21,11:01:21,982,35,,,,10886.56,0
10223030,11:01:42,11:01:42,983,36,,,,11004.65,0
10223030,11:01:56,11:01:56,984,37,,,,11102.04,0
10223030,11:02:22,11:02:22,508,38,,,,11255.65,0
10223030,11:03:00,11:03:00,509,39,,,,11494.19,0
10223030,11:03:25,11:03:25,463,40,,,,11685.84,0
10223030,11:04:00,11:04:00,9491,41,,1,,11935.48,
10223040,10:28:00,10:28:00,10014,1,,,1,0,
10223040,10:30:36,10:30:36,200,2,,,,799.11,0
10223040,10:32:00,10:32:00,201,3,,,,1445.47,
10223040,10:32:33,10:32:33,347,4,,,,1642.41,0
10223040,10:33:58,10:33:58,923,5,,,,2264.25,0
10223040,10:34:51,10:34:51,924,6,,,,2566.61,0
10223040,10:36:00,10:36:00,10731,7,,,,3114.5,
10223040,10:37:32,10:37:32,4716,8,,,,3639.94,0
10223040,10:38:20,10:38:20,4718,9,,,,3788.74,0
10223040,10:39:00,10:39:00,4717,10,,,,3927.52,0
10223040,10:40:23,10:40:23,4719,11,,,,4224.16,0
10223040,10:41:33,10:41:33,4720,12,,,,4507.11,0
10223040,10:42:43,10:42:43,8216,13,,,,4729.38,0
10223040,10:43:33,10:43:33,858,14,,,,4946.69,0
10223040,10:44:21,10:44:21,859,15,,,,5190.77,0
10223040,10:45:26,10:45:26,860,16,,,,5547.01,0
10223040,10:46:06,10:46:06,861,17,,,,5733.52,0
10223040,10:47:21,10:47:21,862,18,,,,6111.72,0
10223040,10:49:09,10:49:09,864,19,,,,6692.95,0
10223040,10:50:02,10:50:02,865,20,,,,7015.92,0
10223040,10:51:00,10:51:00,866,21,,,,7332.84,
10223040,10:51:36,10:51:36,867,22,,,,7526.06,0
10223040,10:52:25,10:52:25,10781,23,,,,7761.76,0
10223040,10:53:37,10:53:37,4939,24,,,,8162.39,0
10223040,10:54:52,10:54:52,4940,25,,,,8525.1,0
10223040,10:56:00,10:56:00,876,26,,,,8825.1,
10223040,10:56:36,10:56:36,877,27,,,,9083.4,0
10223040,10:57:32,10:57:32,878,28,,,,9488.18,0
10223040,10:58:07,10:58:07,879,29,,,,9721.66,0
10223040,10:58:31,10:58:31,1822,30,,,,9884.53,0
10223040,10:58:54,10:58:54,8342,31,,,,10050.27,0
10223040,10:59:57,10:59:57,979,32,,,,10452.25,0
10223040,11:00:21,11:00:21,980,33,,,,10544.56,0
10223040,11:00:54,11:00:54,981,34,,,,10718.38,0
10223040,11:01:21,11:01:21,982,35,,,,10886.56,0
10223040,11:01:42,11:01:42,983,36,,,,11004.65,0
10223040,11:01:56,11:01:56,984,37,,,,11102.04,0
10223040,11:02:22,11:02:22,508,38,,,,11255.65,0
10223040,11:03:00,11:03:00,509,39,,,,11494.19,0
10223040,11:03:25,11:03:25,463,40,,,,11685.84,0
10223040,11:04:00,11:04:00,9491,41,,1,,11935.48,
10223050,10:28:00,10:28:00,10014,1,,,1,0,
10223050,10:30:36,10:30:36,200,2,,,,799.11,0
10223050,10:32:00,10:32:00,201,3,,,,1445.47,
10223050,10:32:33,10:32:33,347,4,,,,1642.41,0
10223050,10:33:58,10:33:58,923,5,,,,2264.25,0
10223050,10:34:51,10:34:51,924,6,,,,2566.61,0
10223050,10:36:00,10:36:00,10731,7,,,,3114.5,
10223050,10:37:32,10:37:32,4716,8,,,,3639.94,0
10223050,10:38:20,10:38:20,4718,9,,,,3788.74,0
10223050,10:39:00,10:39:00,4717,10,,,,3927.52,0
10223050,10:40:23,10:40:23,4719,11,,,,4224.16,0
10223050,10:41:33,10:41:33,4720,12,,,,4507.11,0
10223050,10:42:43,10:42:43,8216,13,,,,4729.38,0
10223050,10:43:33,10:43:33,858,14,,,,4946.69,0
10223050,10:44:21,10:44:21,859,15,,,,5190.77,0
10223050,10:45:26,10:45:26,860,16,,,,5547.01,0
10223050,10:46:06,10:46:06,861,17,,,,5733.52,0
10223050,10:47:21,10:47:21,862,18,,,,6111.72,0
10223050,10:49:09,10:49:09,864,19,,,,6692.95,0
10223050,10:50:02,10:50:02,865,20,,,,7015.92,0
10223050,10:51:00,10:51:00,866,21,,,,7332.84,
10223050,10:51:36,10:51:36,867,22,,,,7526.06,0
10223050,10:52:25,10:52:25,10781,23,,,,7761.76,0
10223050,10:53:37,10:53:37,4939,24,,,,8162.39,0
10223050,10:54:52,10:54:52,4940,25,,,,8525.1,0
10223050,10:56:00,10:56:00,876,26,,,,8825.1,
10223050,10:56:36,10:56:36,877,27,,,,9083.4,0
10223050,10:57:32,10:57:32,878,28,,,,9488.18,0
10223050,10:58:07,10:58:07,879,29,,,,9721.66,0
10223050,10:58:31,10:58:31,1822,30,,,,9884.53,0
10223050,10:58:54,10:58:54,8342,31,,,,10050.27,0
10223050,10:59:57,10:59:57,979,32,,,,10452.25,0
10223050,11:00:21,11:00:21,980,33,,,,10544.56,0
10223050,11:00:54,11:00:54,981,34,,,,10718.38,0
10223050,11:01:21,11:01:21,982,35,,,,10886.56,0
10223050,11:01:42,11:01:42,983,36,,,,11004.65,0
10223050,11:01:56,11:01:56,984,37,,,,11102.04,0
10223050,11:02:22,11:02:22,508,38,,,,11255.65,0
10223050,11:03:00,11:03:00,509,39,,,,11494.19,0
10223050,11:03:25,11:03:25,463,40,,,,11685.84,0
10223050,11:04:00,11:04:00,9491,41,,1,,11935.48,
10223060,10:28:00,10:28:00,10014,1,,,1,0,
10223060,10:30:36,10:30:36,200,2,,,,799.11,0
10223060,10:32:00,10:32:00,201,3,,,,1445.47,
10223060,10:32:33,10:32:33,347,4,,,,1642.41,0
10223060,10:33:58,10:33:58,923,5,,,,2264.25,0
10223060,10:34:51,10:34:51,924,6,,,,2566.61,0
10223060,10:36:00,10:36:00,10731,7,,,,3114.5,
10223060,10:37:32,10:37:32,4716,8,,,,3639.94,0
10223060,10:38:20,10:38:20,4718,9,,,,3788.74,0
10223060,10:39:00,10:39:00,4717,10,,,,3927.52,0
10223060,10:40:23,10:40:23,4719,11,,,,4224.16,0
10223060,10:41:33,10:41:33,4720,12,,,,4507.11,0
10223060,10:42:43,10:42:43,8216,13,,,,4729.38,0
10223060,10:43:33,10:43:33,858,14,,,,4946.69,0
10223060,10:44:21,10:44:21,859,15,,,,5190.77,0
10223060,10:45:26,10:45:26,860,16,,,,5547.01,0
10223060,10:46:06,10:46:06,861,17,,,,5733.52,0
10223060,10:47:21,10:47:21,862,18,,,,6111.72,0
10223060,10:49:09,10:49:09,864,19,,,,6692.95,0
10223060,10:50:02,10:50:02,865,20,,,,7015.92,0
10223060,10:51:00,10:51:00,866,21,,,,7332.84,
10223060,10:51:36,10:51:36,867,22,,,,7526.06,0
10223060,10:52:25,10:52:25,10781,23,,,,7761.76,0
10223060,10:53:37,10:53:37,4939,24,,,,8162.39,0
10223060,10:54:52,10:54:52,4940,25,,,,8525.1,0
10223060,10:56:00,10:56:00,876,26,,,,8825.1,
10223060,10:56:36,10:56:36,877,27,,,,9083.4,0
10223060,10:57:32,10:57:32,878,28,,,,9488.18,0
10223060,10:58:07,10:58:07,879,29,,,,9721.66,0
10223060,10:58:31,10:58:31,1822,30,,,,9884.53,0
10223060,10:58:54,10:58:54,8342,31,,,,10050.27,0
10223060,10:59:57,10:59:57,979,32,,,,10452.25,0
10223060,11:00:21,11:00:21,980,33,,,,10544.56,0
10223060,11:00:54,11:00:54,981,34,,,,10718.38,0
10223060,11:01:21,11:01:21,982,35,,,,10886.56,0
10223060,11:01:42,11:01:42,983,36,,,,11004.65,0
10223060,11:01:56,11:01:56,984,37,,,,11102.04,0
10223060,11:02:22,11:02:22,508,38,,,,11255.65,0
10223060,11:03:00,11:03:00,509,39,,,,11494.19,0
10223060,11:03:25,11:03:25,463,40,,,,11685.84,0
10223060,11:04:00,11:04:00,9491,41,,1,,11935.48,
10559070,23:10:00,23:10:00,10014,1,,,1,0,
10559070,23:12:36,23:12:36,200,2,,,,799.11,0
10559070,23:14:00,23:14:00,201,3,,,,1445.47,
10559070,23:14:41,23:14:41,347,4,,,,1642.41,0
10559070,23:16:27,23:16:27,923,5,,,,2264.25,0
10559070,23:17:33,23:17:33,924,6,,,,2566.61,0
10559070,23:19:00,23:19:00,10731,7,,,,3114.5,
10559070,23:20:08,23:20:08,4716,8,,,,3639.94,0
10559070,23:20:42,23:20:42,4718,9,,,,3788.74,0
10559070,23:21:12,23:21:12,4717,10,,,,3927.52,0
10559070,23:22:13,23:22:13,4719,11,,,,4224.16,0
10559070,23:23:04,23:23:04,4720,12,,,,4507.11,0
10559070,23:23:55,23:23:55,8216,13,,,,4729.38,0
10559070,23:24:32,23:24:32,858,14,,,,4946.69,0
10559070,23:25:07,23:25:07,859,15,,,,5190.77,0
10559070,23:25:55,23:25:55,860,16,,,,5547.01,0
10559070,23:26:24,23:26:24,861,17,,,,5733.52,0
10559070,23:27:20,23:27:20,862,18,,,,6111.72,0
10559070,23:28:39,23:28:39,864,19,,,,6692.95,0
10559070,23:29:17,23:29:17,865,20,,,,7015.92,0
10559070,23:30:00,23:30:00,866,21,,,,7332.84,
10559070,23:30:36,23:30:36,867,22,,,,7526.06,0
10559070,23:31:25,23:31:25,10781,23,,,,7761.76,0
10559070,23:32:37,23:32:37,4939,24,,,,8162.39,0
10559070,23:33:52,23:33:52,4940,25,,,,8525.1,0
10559070,23:35:00,23:35:00,876,26,,,,8825.1,
10559070,23:35:36,23:35:36,877,27,,,,9083.4,0
10559070,23:36:32,23:36:32,878,28,,,,9488.18,0
10559070,23:37:07,23:37:07,879,29,,,,9721.66,0
10559070,23:37:31,23:37:31,1822,30,,,,9884.53,0
10559070,23:37:54,23:37:54,8342,31,,,,10050.27,0
10559070,23:38:57,23:38:57,979,32,,,,10452.25,0
10559070,23:39:21,23:39:21,980,33,,,,10544.56,0
10559070,23:39:54,23:39:54,981,34,,,,10718.38,0
10559070,23:40:21,23:40:21,982,35,,,,10886.56,0
10559070,23:40:42,23:40:42,983,36,,,,11004.65,0
10559070,23:40:56,23:40:56,984,37,,,,11102.04,0
10559070,23:41:22,23:41:22,508,38,,,,11255.65,0
10559070,23:42:00,23:42:00,509,39,,,,11494.19,0
10559070,23:42:25,23:42:25,463,40,,,,11685.84,0
10559070,23:43:00,23:43:00,9491,41,,1,,11935.48,
1058010,10:13:00,10:13:00,10014,1,,,1,0,
1058010,10:15:36,10:15:36,200,2,,,,799.11,0
1058010,10:17:00,10:17:00,201,3,,,,1445.47,
1058010,10:17:41,10:17:41,347,4,,,,1642.41,0
1058010,10:19:27,10:19:27,923,5,,,,2264.25,0
1058010,10:20:33,10:20:33,924,6,,,,2566.61,0
1058010,10:22:00,10:22:00,10731,7,,,,3114.5,
1058010,10:23:14,10:23:14,4716,8,,,,3639.94,0
1058010,10:23:52,10:23:52,4718,9,,,,3788.74,0
1058010,10:24:24,10:24:24,4717,10,,,,3927.52,0
1058010,10:25:30,10:25:30,4719,11,,,,4224.16,0
1058010,10:26:26,10:26:26,4720,12,,,,4507.11,0
1058010,10:27:22,10:27:22,8216,13,,,,4729.38,0
1058010,10:28:03,10:28:03,858,14,,,,4946.69,0
1058010,10:28:41,10:28:41,859,15,,,,5190.77,0
1058010,10:29:33,10:29:33,860,16,,,,5547.01,0
1058010,10:30:05,10:30:05,861,17,,,,5733.52,0
1058010,10:31:05,10:31:05,862,18,,,,6111.72,0
1058010,10:32:31,10:32:31,864,19,,,,6692.95,0
1058010,10:33:13,10:33:13,865,20,,,,7015.92,0
1058010,10:34:00,10:34:00,866,21,,,,7332.84,
1058010,10:34:36,10:34:36,867,22,,,,7526.06,0
1058010,10:35:25,10:35:25,10781,23,,,,7761.76,0
1058010,10:36:37,10:36:37,4939,24,,,,8162.39,0
1058010,10:37:52,10:37:52,4940,25,,,,8525.1,0
1058010,10:39:00,10:39:00,876,26,,,,8825.1,
1058010,10:39:36,10:39:36,877,27,,,,9083.4,0
1058010,10:40:32,10:40:32,878,28,,,,9488.18,0
1058010,10:41:07,10:41:07,879,29,,,,9721.66,0
1058010,10:41:31,10:41:31,1822,30,,,,9884.53,0
1058010,10:41:54,10:41:54,8342,31,,,,10050.27,0
1058010,10:42:57,10:42:57,979,32,,,,10452.25,0
1058010,10:43:21,10:43:21,980,33,,,,10544.56,0
1058010,10:43:54,10:43:54,981,34,,,,10718.38,0
1058010,10:44:21,10:44:21,982,35,,,,10886.56,0
1058010,10:44:42,10:44:42,983,36,,,,11004.65,0
1058010,10:44:56,10:44:56,984,37,,,,11102.04,0
1058010,10:45:22,10:45:22,508,38,,,,11255.65,0
1058010,10:46:00,10:46:00,509,39,,,,11494.19,0
1058010,10:46:25,10:46:25,463,40,,,,11685.84,0
1058010,10:47:00,10:47:00,9491,41,,1,,11935.48,
1058080,10:13:00,10:13:00,10014,1,,,1,0,
1058080,10:15:36,10:15:36,200,2,,,,799.11,0
1058080,10:17:00,10:17:00,201,3,,,,1445.47,
1058080,10:17:41,10:17:41,347,4,,,,1642.41,0
1058080,10:19:27,10:19:27,923,5,,,,2264.25,0
1058080,10:20:33,10:20:33,924,6,,,,2566.61,0
1058080,10:22:00,10:22:00,10731,7,,,,3114.5,
1058080,10:23:14,10:23:14,4716,8,,,,3639.94,0
1058080,10:23:52,10:23:52,4718,9,,,,3788.74,0
1058080,10:24:24,10:24:24,4717,10,,,,3927.52,0
1058080,10:25:30,10:25:30,4719,11,,,,4224.16,0
1058080,10:26:26,10:26:26,4720,12,,,,4507.11,0
1058080,10:27:22,10:27:22,8216,13,,,,4729.38,0
1058080,10:28:03,10:28:03,858,14,,,,4946.69,0
1058080,10:28:41,10:28:41,859,15,,,,5190.77,0
1058080,10:29:33,10:29:33,860,16,,,,5547.01,0
1058080,10:30:05,10:30:05,861,17,,,,5733.52,0
1058080,10:31:05,10:31:05,862,18,,,,6111.72,0
1058080,10:32:31,10:32:31,864,19,,,,6692.95,0
1058080,10:33:13,10:33:13,865,20,,,,7015.92,0
1058080,10:34:00,10:34:00,866,21,,,,7332.84,
1058080,10:34:36,10:34:36,867,22,,,,7526.06,0
1058080,10:35:25,10:35:25,10781,23,,,,7761.76,0
1058080,10:36:37,10:36:37,4939,24,,,,8162.39,0
1058080,10:37:52,10:37:52,4940,25,,,,8525.1,0
1058080,10:39:00,10:39:00,876,26,,,,8825.1,
1058080,10:39:36,10:39:36,877,27,,,,9083.4,0
1058080,10:40:32,10:40:32,878,28,,,,9488.18,0
1058080,10:41:07,10:41:07,879,29,,,,9721.66,0
1058080,10:41:31,10:41:31,1822,30,,,,9884.53,0
1058080,10:41:54,10:41:54,8342,31,,,,10050.27,0
1058080,10:42:57,10:42:57,979,32,,,,10452.25,0
1058080,10:43:21,10:43:21,980,33,,,,10544.56,0
1058080,10:43:54,10:43:54,981,34,,,,10718.38,0
1058080,10:44:21,10:44:21,982,35,,,,10886.56,0
1058080,10:44:42,10:44:42,983,36,,,,11004.65,0
1058080,10:44:56,10:44:56,984,37,,,,11102.04,0
1058080,10:45:22,10:45:22,508,38,,,,11255.65,0
1058080,10:46:00,10:46:00,509,39,,,,11494.19,0
1058080,10:46:25,10:46:25,463,40,,,,11685.84,0
1058080,10:47:00,10:47:00,9491,41,,1,,11935.48,
1077100,13:28:00,13:28:00,10014,1,,,1,0,
1077100,13:29:57,13:29:57,200,2,,,,799.11,0
1077100,13:31:00,13:31:00,201,3,,,,1445.47,
1077100,13:31:33,13:31:33,347,4,,,,1642.41,0
1077100,13:32:58,13:32:58,923,5,,,,2264.25,0
1077100,13:33:51,13:33:51,924,6,,,,2566.61,0
1077100,13:35:00,13:35:00,10731,7,,,,3114.5,
1077100,13:36:38,13:36:38,4716,8,,,,3639.94,0
1077100,13:37:29,13:37:29,4718,9,,,,3788.74,0
1077100,13:38:12,13:38:12,4717,10,,,,3927.52,0
1077100,13:39:40,13:39:40,4719,11,,,,4224.16,0
1077100,13:40:55,13:40:55,4720,12,,,,4507.11,0
1077100,13:42:10,13:42:10,8216,13,,,,4729.38,0
1077100,13:43:04,13:43:04,858,14,,,,4946.69,0
1077100,13:43:54,13:43:54,859,15,,,,5190.77,0
1077100,13:45:04,13:45:04,860,16,,,,5547.01,0
1077100,13:45:47,13:45:47,861,17,,,,5733.52,0
1077100,13:47:07,13:47:07,862,18,,,,6111.72,0
1077100,13:49:02,13:49:02,864,19,,,,6692.95,0
1077100,13:49:58,13:49:58,865,20,,,,7015.92,0
1077100,13:51:00,13:51:00,866,21,,,,7332.84,
1077100,13:51:36,13:51:36,867,22,,,,7526.06,0
1077100,13:52:25,13:52:25,10781,23,,,,7761.76,0
1077100,13:53:37,13:53:37,4939,24,,,,8162.39,0
1077100,13:54:52,13:54:52,4940,25,,,,8525.1,0
1077100,13:56:00,13:56:00,876,26,,,,8825.1,
1077100,13:56:45,13:56:45,877,27,,,,9083.4,0
1077100,13:57:55,13:57:55,878,28,,,,9488.18,0
1077100,13:58:39,13:58:39,879,29,,,,9721.66,0
1077100,13:59:09,13:59:09,1822,30,,,,9884.53,0
1077100,13:59:38,13:59:38,8342,31,,,,10050.27,0
1077100,14:00:56,14:00:56,979,32,,,,10452.25,0
1077100,14:01:27,14:01:27,980,33,,,,10544.56,0
1077100,14:02:08,14:02:08,981,34,,,,10718.38,0
1077100,14:02:41,14:02:41,982,35,,,,10886.56,0
1077100,14:03:07,14:03:07,983,36,,,,11004.65,0
1077100,14:03:25,14:03:25,984,37,,,,11102.04,0
1077100,14:03:57,14:03:57,508,38,,,,11255.65,0
1077100,14:04:45,14:04:45,509,39,,,,11494.19,0
1077100,14:05:16,14:05:16,463,40,,,,11685.84,0
1077100,14:06:00,14:06:00,9491,41,,1,,11935.48,
10799090,20:13:00,20:13:00,10014,1,,,1,0,
10799090,20:15:36,20:15:36,200,2,,,,799.11,0
10799090,20:17:00,20:17:00,201,3,,,,1445.47,
10799090,20:17:41,20:17:41,347,4,,,,1642.41,0
10799090,20:19:27,20:19:27,923,5,,,,2264.25,0
10799090,20:20:33,20:20:33,924,6,,,,2566.61,0
10799090,20:22:00,20:22:00,10731,7,,,,3114.5,
10799090,20:23:08,20:23:08,4716,8,,,,3639.94,0
10799090,20:23:42,20:23:42,4718,9,,,,3788.74,0
10799090,20:24:12,20:24:12,4717,10,,,,3927.52,0
10799090,20:25:13,20:25:13,4719,11,,,,4224.16,0
10799090,20:26:04,20:26:04,4720,12,,,,4507.11,0
10799090,20:26:55,20:26:55,8216,13,,,,4729.38,0
10799090,20:27:32,20:27:32,858,14,,,,4946.69,0
10799090,20:28:07,20:28:07,859,15,,,,5190.77,0
10799090,20:28:55,20:28:55,860,16,,,,5547.01,0
10799090,20:29:24,20:29:24,861,17,,,,5733.52,0
10799090,20:30:20,20:30:20,862,18,,,,6111.72,0
10799090,20:31:39,20:31:39,864,19,,,,6692.95,0
10799090,20:32:17,20:32:17,865,20,,,,7015.92,0
10799090,20:33:00,20:33:00,866,21,,,,7332.84,
10799090,20:33:36,20:33:36,867,22,,,,7526.06,0
10799090,20:34:25,20:34:25,10781,23,,,,7761.76,0
10799090,20:35:37,20:35:37,4939,24,,,,8162.39,0
10799090,20:36:52,20:36:52,4940,25,,,,8525.1,0
10799090,20:38:00,20:38:00,876,26,,,,8825.1,
10799090,20:38:36,20:38:36,877,27,,,,9083.4,0
10799090,20:39:32,20:39:32,878,28,,,,9488.18,0
10799090,20:40:07,20:40:07,879,29,,,,9721.66,0
10799090,20:40:31,20:40:31,1822,30,,,,9884.53,0
10799090,20:40:54,20:40:54,8342,31,,,,10050.27,0
10799090,20:41:57,20:41:57,979,32,,,,10452.25,0
10799090,20:42:21,20:42:21,980,33,,,,10544.56,0
10799090,20:42:54,20:42:54,981,34,,,,10718.38,0
10799090,20:43:21,20:43:21,982,35,,,,10886.56,0
10799090,20:43:42,20:43:42,983,36,,,,11004.65,0
10799090,20:43:56,20:43:56,984,37,,,,11102.04,0
10799090,20:44:22,20:44:22,508,38,,,,11255.65,0
10799090,20:45:00,20:45:00,509,39,,,,11494.19,0
10799090,20:45:25,20:45:25,463,40,,,,11685.84,0
10799090,20:46:00,20:46:00,9491,41,,1,,11935.48,
10841100,13:58:00,13:58:00,10014,1,,,1,0,
10841100,13:59:57,13:59:57,200,2,,,,799.11,0
10841100,14:01:00,14:01:00,201,3,,,,1445.47,
10841100,14:01:33,14:01:33,347,4,,,,1642.41,0
10841100,14:02:58,14:02:58,923,5,,,,2264.25,0
10841100,14:03:51,14:03:51,924,6,,,,2566.61,0
10841100,14:05:00,14:05:00,10731,7,,,,3114.5,
10841100,14:06:38,14:06:38,4716,8,,,,3639.94,0
10841100,14:07:29,14:07:29,4718,9,,,,3788.74,0
10841100,14:08:12,14:08:12,4717,10,,,,3927.52,0
10841100,14:09:40,14:09:40,4719,11,,,,4224.16,0
10841100,14:10:55,14:10:55,4720,12,,,,4507.11,0
10841100,14:12:10,14:12:10,8216,13,,,,4729.38,0
10841100,14:13:04,14:13:04,858,14,,,,4946.69,0
10841100,14:13:54,14:13:54,859,15,,,,5190.77,0
10841100,14:15:04,14:15:04,860,16,,,,5547.01,0
10841100,14:15:47,14:15:47,861,17,,,,5733.52,0
10841100,14:17:07,14:17:07,862,18,,,,6111.72,0
10841100,14:19:02,14:19:02,864,19,,,,6692.95,0
10841100,14:19:58,14:19:58,865,20,,,,7015.92,0
10841100,14:21:00,14:21:00,866,21,,,,7332.84,
10841100,14:21:36,14:21:36,867,22,,,,7526.06,0
10841100,14:22:25,14:22:25,10781,23,,,,7761.76,0
10841100,14:23:37,14:23:37,4939,24,,,,8162.39,0
10841100,14:24:52,14:24:52,4940,25,,,,8525.1,0
10841100,14:26:00,14:26:00,876,26,,,,8825.1,
10841100,14:26:45,14:26:45,877,27,,,,9083.4,0
10841100,14:27:55,14:27:55,878,28,,,,9488.18,0
10841100,14:28:39,14:28:39,879,29,,,,9721.66,0
10841100,14:29:09,14:29:09,1822,30,,,,9884.53,0
10841100,14:29:38,14:29:38,8342,31,,,,10050.27,0
10841100,14:30:56,14:30:56,979,32,,,,10452.25,0
10841100,14:31:27,14:31:27,980,33,,,,10544.56,0
10841100,14:32:08,14:32:08,981,34,,,,10718.38,0
10841100,14:32:41,14:32:41,982,35,,,,10886.56,0
10841100,14:33:07,14:33:07,983,36,,,,11004.65,0
10841100,14:33:25,14:33:25,984,37,,,,11102.04,0
10841100,14:33:57,14:33:57,508,38,,,,11255.65,0
10841100,14:34:45,14:34:45,509,39,,,,11494.19,0
10841100,14:35:16,14:35:16,463,40,,,,11685.84,0
10841100,14:36:00,14:36:00,9491,41,,1,,11935.48,
11148110,07:40:00,07:40:00,10014,1,,,1,0,
11148110,07:42:36,07:42:36,200,2,,,,799.11,0
11148110,07:44:00,07:44:00,201,3,,,,1445.47,
11148110,07:44:41,07:44:41,347,4,,,,1642.41,0
11148110,07:46:27,07:46:27,923,5,,,,2264.25,0
11148110,07:47:33,07:47:33,924,6,,,,2566.61,0
11148110,07:49:00,07:49:00,10731,7,,,,3114.5,
11148110,07:50:08,07:50:08,4716,8,,,,3639.94,0
11148110,07:50:42,07:50:42,4718,9,,,,3788.74,0
11148110,07:51:12,07:51:12,4717,10,,,,3927.52,0
11148110,07:52:13,07:52:13,4719,11,,,,4224.16,0
11148110,07:53:04,07:53:04,4720,12,,,,4507.11,0
11148110,07:53:55,07:53:55,8216,13,,,,4729.38,0
11148110,07:54:32,07:54:32,858,14,,,,4946.69,0
11148110,07:55:07,07:55:07,859,15,,,,5190.77,0
11148110,07:55:55,07:55:55,860,16,,,,5547.01,0
11148110,07:56:24,07:56:24,861,17,,,,5733.52,0
11148110,07:57:20,07:57:20,862,18,,,,6111.72,0
11148110,07:58:39,07:58:39,864,19,,,,6692.95,0
11148110,07:59:17,07:59:17,865,20,,,,7015.92,0
11148110,08:00:00,08:00:00,866,21,,,,7332.84,
11148110,08:00:36,08:00:36,867,22,,,,7526.06,0
11148110,08:01:25,08:01:25,10781,23,,,,7761.76,0
11148110,08:02:37,08:02:37,4939,24,,,,8162.39,0
11148110,08:03:52,08:03:52,4940,25,,,,8525.1,0
11148110,08:05:00,08:05:00,876,26,,,,8825.1,
11148110,08:05:32,08:05:32,877,27,,,,9083.4,0
11148110,08:06:20,08:06:20,878,28,,,,9488.18,0
11148110,08:06:51,08:06:51,879,29,,,,9721.66,0
11148110,08:07:12,08:07:12,1822,30,,,,9884.53,0
11148110,08:07:32,08:07:32,8342,31,,,,10050.27,0
11148110,08:08:27,08:08:27,979,32,,,,10452.25,0
11148110,08:08:49,08:08:49,980,33,,,,10544.56,0
11148110,08:09:18,08:09:18,981,34,,,,10718.38,0
11148110,08:09:41,08:09:41,982,35,,,,10886.56,0
11148110,08:09:59,08:09:59,983,36,,,,11004.65,0
11148110,08:10:11,08:10:11,984,37,,,,11102.04,0
11148110,08:10:34,08:10:34,508,38,,,,11255.65,0
11148110,08:11:08,08:11:08,509,39,,,,11494.19,0
11148110,08:11:29,08:11:29,463,40,,,,11685.84,0
11148110,08:12:00,08:12:00,9491,41,,1,,11935.48,
11390100,20:16:00,20:16:00,10014,1,,,1,0,
11390100,20:18:36,20:18:36,200,2,,,,799.11,0
11390100,20:20:00,20:20:00,201,3,,,,1445.47,
11390100,20:20:33,20:20:33,347,4,,,,1642.41,0
11390100,20:21:58,20:21:58,923,5,,,,2264.25,0
11390100,20:22:51,20:22:51,924,6,,,,2566.61,0
11390100,20:24:00,20:24:00,10731,7,,,,3114.5,
11390100,20:25:20,20:25:20,4716,8,,,,3639.94,0
11390100,20:26:01,20:26:01,4718,9,,,,3788.74,0
11390100,20:26:36,20:26:36,4717,10,,,,3927.52,0
11390100,20:27:48,20:27:48,4719,11,,,,4224.16,0
11390100,20:28:48,20:28:48,4720,12,,,,4507.11,0
11390100,20:29:49,20:29:49,8216,13,,,,4729.38,0
11390100,20:30:33,20:30:33,858,14,,,,4946.69,0
11390100,20:31:14,20:31:14,859,15,,,,5190.77,0
11390100,20:32:11,20:32:11,860,16,,,,5547.01,0
11390100,20:32:45,20:32:45,861,17,,,,5733.52,0
11390100,20:33:50,20:33:50,862,18,,,,6111.72,0
11390100,20:35:24,20:35:24,864,19,,,,6692.95,0
11390100,20:36:10,20:36:10,865,20,,,,7015.92,0
11390100,20:37:00,20:37:00,866,21,,,,7332.84,
11390100,20:37:28,20:37:28,867,22,,,,7526.06,0
11390100,20:38:08,20:38:08,10781,23,,,,7761.76,0
11390100,20:39:06,20:39:06,4939,24,,,,8162.39,0
11390100,20:40:06,20:40:06,4940,25,,,,8525.1,0
11390100,20:41:00,20:41:00,876,26,,,,8825.1,
11390100,20:41:32,20:41:32,877,27,,,,9083.4,0
11390100,20:42:20,20:42:20,878,28,,,,9488.18,0
11390100,20:42:51,20:42:51,879,29,,,,9721.66,0
11390100,20:43:12,20:43:12,1822,30,,,,9884.53,0
11390100,20:43:32,20:43:32,8342,31,,,,10050.27,0
11390100,20:44:27,20:44:27,979,32,,,,10452.25,0
11390100,20:44:49,20:44:49,980,33,,,,10544.56,0
11390100,20:45:18,20:45:18,981,34,,,,10718.38,0
11390100,20:45:41,20:45:41,982,35,,,,10886.56,0
11390100,20:45:59,20:45:59,983,36,,,,11004.65,0
11390100,20:46:11,20:46:11,984,37,,,,11102.04,0
11390100,20:46:34,20:46:34,508,38,,,,11255.65,0
11390100,20:47:08,20:47:08,509,39,,,,11494.19,0
11390100,20:47:29,20:47:29,463,40,,,,11685.84,0
11390100,20:48:00,20:48:00,9491,41,,1,,11935.48,
11615100,06:42:00,06:42:00,10014,1,,,1,0,
11615100,06:44:36,06:44:36,200,2,,,,799.11,0
11615100,06:46:00,06:46:00,201,3,,,,1445.47,
11615100,06:46:33,06:46:33,347,4,,,,1642.41,0
11615100,06:47:58,06:47:58,923,5,,,,2264.25,0
11615100,06:48:51,06:48:51,924,6,,,,2566.61,0
11615100,06:50:00,06:50:00,10731,7,,,,3114.5,
11615100,06:51:45,06:51:45,4716,8,,,,3639.94,0
11615100,06:52:39,06:52:39,4718,9,,,,3788.74,0
11615100,06:53:24,06:53:24,4717,10,,,,3927.52,0
11615100,06:54:58,06:54:58,4719,11,,,,4224.16,0
11615100,06:56:17,06:56:17,4720,12,,,,4507.11,0
11615100,06:57:37,06:57:37,8216,13,,,,4729.38,0
11615100,06:58:34,06:58:34,858,14,,,,4946.69,0
11615100,06:59:28,06:59:28,859,15,,,,5190.77,0
11615100,07:00:42,07:00:42,860,16,,,,5547.01,0
11615100,07:01:27,07:01:27,861,17,,,,5733.52,0
11615100,07:02:52,07:02:52,862,18,,,,6111.72,0
11615100,07:04:54,07:04:54,864,19,,,,6692.95,0
11615100,07:05:54,07:05:54,865,20,,,,7015.92,0
11615100,07:07:00,07:07:00,866,21,,,,7332.84,
11615100,07:07:36,07:07:36,867,22,,,,7526.06,0
11615100,07:08:25,07:08:25,10781,23,,,,7761.76,0
11615100,07:09:37,07:09:37,4939,24,,,,8162.39,0
11615100,07:10:52,07:10:52,4940,25,,,,8525.1,0
11615100,07:12:00,07:12:00,876,26,,,,8825.1,
11615100,07:12:41,07:12:41,877,27,,,,9083.4,0
11615100,07:13:44,07:13:44,878,28,,,,9488.18,0
11615100,07:14:23,07:14:23,879,29,,,,9721.66,0
11615100,07:14:50,07:14:50,1822,30,,,,9884.53,0
11615100,07:15:16,07:15:16,8342,31,,,,10050.27,0
11615100,07:16:27,07:16:27,979,32,,,,10452.25,0
11615100,07:16:54,07:16:54,980,33,,,,10544.56,0
11615100,07:17:31,07:17:31,981,34,,,,10718.38,0
11615100,07:18:01,07:18:01,982,35,,,,10886.56,0
11615100,07:18:24,07:18:24,983,36,,,,11004.65,0
11615100,07:18:40,07:18:40,984,37,,,,11102.04,0
11615100,07:19:10,07:19:10,508,38,,,,11255.65,0
11615100,07:19:53,07:19:53,509,39,,,,11494.19,0
11615100,07:20:20,07:20:20,463,40,,,,11685.84,0
11615100,07:21:00,07:21:00,9491,41,,1,,11935.48,
11928020,16:43:00,16:43:00,10014,1,,,1,0,
11928020,16:45:36,16:45:36,200,2,,,,799.11,0
11928020,16:47:00,16:47:00,201,3,,,,1445.47,
11928020,16:47:41,16:47:41,347,4,,,,1642.41,0
11928020,16:49:27,16:49:27,923,5,,,,2264.25,0
11928020,16:50:33,16:50:33,924,6,,,,2566.61,0
11928020,16:52:00,16:52:00,10731,7,,,,3114.5,
11928020,16:54:03,16:54:03,4716,8,,,,3639.94,0
11928020,16:55:07,16:55:07,4718,9,,,,3788.74,0
11928020,16:56:00,16:56:00,4717,10,,,,3927.52,0
11928020,16:57:50,16:57:50,4719,11,,,,4224.16,0
11928020,16:59:24,16:59:24,4720,12,,,,4507.11,0
11928020,17:00:58,17:00:58,8216,13,,,,4729.38,0
11928020,17:02:05,17:02:05,858,14,,,,4946.69,0
11928020,17:03:08,17:03:08,859,15,,,,5190.77,0
11928020,17:04:35,17:04:35,860,16,,,,5547.01,0
11928020,17:05:28,17:05:28,861,17,,,,5733.52,0
11928020,17:07:09,17:07:09,862,18,,,,6111.72,0
11928020,17:09:32,17:09:32,864,19,,,,6692.95,0
11928020,17:10:43,17:10:43,865,20,,,,7015.92,0
11928020,17:12:00,17:12:00,866,21,,,,7332.84,
11928020,17:12:43,17:12:43,867,22,,,,7526.06,0
11928020,17:13:42,17:13:42,10781,23,,,,7761.76,0
11928020,17:15:09,17:15:09,4939,24,,,,8162.39,0
11928020,17:16:39,17:16:39,4940,25,,,,8525.1,0
11928020,17:18:00,17:18:00,876,26,,,,8825.1,
11928020,17:18:45,17:18:45,877,27,,,,9083.4,0
11928020,17:19:55,17:19:55,878,28,,,,9488.18,0
11928020,17:20:39,17:20:39,879,29,,,,9721.66,0
11928020,17:21:09,17:21:09,1822,30,,,,9884.53,0
11928020,17:21:38,17:21:38,8342,31,,,,10050.27,0
11928020,17:22:56,17:22:56,979,32,,,,10452.25,0
11928020,17:23:27,17:23:27,980,33,,,,10544.56,0
11928020,17:24:08,17:24:08,981,34,,,,10718.38,0
11928020,17:24:41,17:24:41,982,35,,,,10886.56,0
11928020,17:25:07,17:25:07,983,36,,,,11004.65,0
11928020,17:25:25,17:25:25,984,37,,,,11102.04,0
11928020,17:25:57,17:25:57,508,38,,,,11255.65,0
11928020,17:26:45,17:26:45,509,39,,,,11494.19,0
11928020,17:27:16,17:27:16,463,40,,,,11685.84,0
11928020,17:28:00,17:28:00,9491,41,,1,,11935.48,
11928030,16:43:00,16:43:00,10014,1,,,1,0,
11928030,16:45:36,16:45:36,200,2,,,,799.11,0
11928030,16:47:00,16:47:00,201,3,,,,1445.47,
11928030,16:47:41,16:47:41,347,4,,,,1642.41,0
11928030,16:49:27,16:49:27,923,5,,,,2264.25,0
11928030,16:50:33,16:50:33,924,6,,,,2566.61,0
11928030,16:52:00,16:52:00,10731,7,,,,3114.5,
11928030,16:54:03,16:54:03,4716,8,,,,3639.94,0
11928030,16:55:07,16:55:07,4718,9,,,,3788.74,0
11928030,16:56:00,16:56:00,4717,10,,,,3927.52,0
11928030,16:57:50,16:57:50,4719,11,,,,4224.16,0
11928030,16:59:24,16:59:24,4720,12,,,,4507.11,0
11928030,17:00:58,17:00:58,8216,13,,,,4729.38,0
11928030,17:02:05,17:02:05,858,14,,,,4946.69,0
11928030,17:03:08,17:03:08,859,15,,,,5190.77,0
11928030,17:04:35,17:04:35,860,16,,,,5547.01,0
11928030,17:05:28,17:05:28,861,17,,,,5733.52,0
11928030,17:07:09,17:07:09,862,18,,,,6111.72,0
11928030,17:09:32,17:09:32,864,19,,,,6692.95,0
11928030,17:10:43,17:10:43,865,20,,,,7015.92,0
11928030,17:12:00,17:12:00,866,21,,,,7332.84,
11928030,17:12:43,17:12:43,867,22,,,,7526.06,0
11928030,17:13:42,17:13:42,10781,23,,,,7761.76,0
11928030,17:15:09,17:15:09,4939,24,,,,8162.39,0
11928030,17:16:39,17:16:39,4940,25,,,,8525.1,0
11928030,17:18:00,17:18:00,876,26,,,,8825.1,
11928030,17:18:45,17:18:45,877,27,,,,9083.4,0
11928030,17:19:55,17:19:55,878,28,,,,9488.18,0
11928030,17:20:39,17:20:39,879,29,,,,9721.66,0
11928030,17:21:09,17:21:09,1822,30,,,,9884.53,0
11928030,17:21:38,17:21:38,8342,31,,,,10050.27,0
11928030,17:22:56,17:22:56,979,32,,,,10452.25,0
11928030,17:23:27,17:23:27,980,33,,,,10544.56,0
11928030,17:24:08,17:24:08,981,34,,,,10718.38,0
11928030,17:24:41,17:24:41,982,35,,,,10886.56,0
11928030,17:25:07,17:25:07,983,36,,,,11004.65,0
11928030,17:25:25,17:25:25,984,37,,,,11102.04,0
11928030,17:25:57,17:25:57,508,38,,,,11255.65,0
11928030,17:26:45,17:26:45,509,39,,,,11494.19,0
11928030,17:27:16,17:27:16,463,40,,,,11685.84,0
11928030,17:28:00,17:28:00,9491,41,,1,,11935.48,
11928040,16:43:00,16:43:00,10014,1,,,1,0,
11928040,16:45:36,16:45:36,200,2,,,,799.11,0
11928040,16:47:00,16:47:00,201,3,,,,1445.47,
11928040,16:47:41,16:47:41,347,4,,,,1642.41,0
11928040,16:49:27,16:49:27,923,5,,,,2264.25,0
11928040,16:50:33,16:50:33,924,6,,,,2566.61,0
11928040,16:52:00,16:52:00,10731,7,,,,3114.5,
11928040,16:54:03,16:54:03,4716,8,,,,3639.94,0
11928040,16:55:07,16:55:07,4718,9,,,,3788.74,0
11928040,16:56:00,16:56:00,4717,10,,,,3927.52,0
11928040,16:57:50,16:57:50,4719,11,,,,4224.16,0
11928040,16:59:24,16:59:24,4720,12,,,,4507.11,0
11928040,17:00:58,17:00:58,8216,13,,,,4729.38,0
11928040,17:02:05,17:02:05,858,14,,,,4946.69,0
11928040,17:03:08,17:03:08,859,15,,,,5190.77,0
11928040,17:04:35,17:04:35,860,16,,,,5547.01,0
11928040,17:05:28,17:05:28,861,17,,,,5733.52,0
11928040,17:07:09,17:07:09,862,18,,,,6111.72,0
11928040,17:09:32,17:09:32,864,19,,,,6692.95,0
11928040,17:10:43,17:10:43,865,20,,,,7015.92,0
11928040,17:12:00,17:12:00,866,21,,,,7332.84,
11928040,17:12:43,17:12:43,867,22,,,,7526.06,0
11928040,17:13:42,17:13:42,10781,23,,,,7761.76,0
11928040,17:15:09,17:15:09,4939,24,,,,8162.39,0
11928040,17:16:39,17:16:39,4940,25,,,,8525.1,0
11928040,17:18:00,17:18:00,876,26,,,,8825.1,
11928040,17:18:45,17:18:45,877,27,,,,9083.4,0
11928040,17:19:55,17:19:55,878,28,,,,9488.18,0
11928040,17:20:39,17:20:39,879,29,,,,9721.66,0
11928040,17:21:09,17:21:09,1822,30,,,,9884.53,0
11928040,17:21:38,17:21:38,8342,31,,,,10050.27,0
11928040,17:22:56,17:22:56,979,32,,,,10452.25,0
11928040,17:23:27,17:23:27,980,33,,,,10544.56,0
11928040,17:24:08,17:24:08,981,34,,,,10718.38,0
11928040,17:24:41,17:24:41,982,35,,,,10886.56,0
11928040,17:25:07,17:25:07,983,36,,,,11004.65,0
11928040,17:25:25,17:25:25,984,37,,,,11102.04,0
11928040,17:25:57,17:25:57,508,38,,,,11255.65,0
11928040,17:26:45,17:26:45,509,39,,,,11494.19,0
11928040,17:27:16,17:27:16,463,40,,,,11685.84,0
11928040,17:28:00,17:28:00,9491,41,,1,,11935.48,
11928050,16:43:00,16:43:00,10014,1,,,1,0,
11928050,16:45:36,16:45:36,200,2,,,,799.11,0
11928050,16:47:00,16:47:00,201,3,,,,1445.47,
11928050,16:47:41,16:47:41,347,4,,,,1642.41,0
11928050,16:49:27,16:49:27,923,5,,,,2264.25,0
11928050,16:50:33,16:50:33,924,6,,,,2566.61,0
11928050,16:52:00,16:52:00,10731,7,,,,3114.5,
11928050,16:54:03,16:54:03,4716,8,,,,3639.94,0
11928050,16:55:07,16:55:07,4718,9,,,,3788.74,0
11928050,16:56:00,16:56:00,4717,10,,,,3927.52,0
11928050,16:57:50,16:57:50,4719,11,,,,4224.16,0
11928050,16:59:24,16:59:24,4720,12,,,,4507.11,0
11928050,17:00:58,17:00:58,8216,13,,,,4729.38,0
11928050,17:02:05,17:02:05,858,14,,,,4946.69,0
11928050,17:03:08,17:03:08,859,15,,,,5190.77,0
11928050,17:04:35,17:04:35,860,16,,,,5547.01,0
11928050,17:05:28,17:05:28,861,17,,,,5733.52,0
11928050,17:07:09,17:07:09,862,18,,,,6111.72,0
11928050,17:09:32,17:09:32,864,19,,,,6692.95,0
11928050,17:10:43,17:10:43,865,20,,,,7015.92,0
11928050,17:12:00,17:12:00,866,21,,,,7332.84,
11928050,17:12:43,17:12:43,867,22,,,,7526.06,0
11928050,17:13:42,17:13:42,10781,23,,,,7761.76,0
11928050,17:15:09,17:15:09,4939,24,,,,8162.39,0
11928050,17:16:39,17:16:39,4940,25,,,,8525.1,0
11928050,17:18:00,17:18:00,876,26,,,,8825.1,
11928050,17:18:45,17:18:45,877,27,,,,9083.4,0
11928050,17:19:55,17:19:55,878,28,,,,9488.18,0
11928050,17:20:39,17:20:39,879,29,,,,9721.66,0
11928050,17:21:09,17:21:09,1822,30,,,,9884.53,0
11928050,17:21:38,17:21:38,8342,31,,,,10050.27,0
11928050,17:22:56,17:22:56,979,32,,,,10452.25,0
11928050,17:23:27,17:23:27,980,33,,,,10544.56,0
11928050,17:24:08,17:24:08,981,34,,,,10718.38,0
11928050,17:24:41,17:24:41,982,35,,,,10886.56,0
11928050,17:25:07,17:25:07,983,36,,,,11004.65,0
11928050,17:25:25,17:25:25,984,37,,,,11102.04,0
11928050,17:25:57,17:25:57,508,38,,,,11255.65,0
11928050,17:26:45,17:26:45,509,39,,,,11494.19,0
11928050,17:27:16,17:27:16,463,40,,,,11685.84,0
11928050,17:28:00,17:28:00,9491,41,,1,,11935.48,
11928060,16:43:00,16:43:00,10014,1,,,1,0,
11928060,16:45:36,16:45:36,200,2,,,,799.11,0
11928060,16:47:00,16:47:00,201,3,,,,1445.47,
11928060,16:47:41,16:47:41,347,4,,,,1642.41,0
11928060,16:49:27,16:49:27,923,5,,,,2264.25,0
11928060,16:50:33,16:50:33,924,6,,,,2566.61,0
11928060,16:52:00,16:52:00,10731,7,,,,3114.5,
11928060,16:54:03,16:54:03,4716,8,,,,3639.94,0
11928060,16:55:07,16:55:07,4718,9,,,,3788.74,0
11928060,16:56:00,16:56:00,4717,10,,,,3927.52,0
11928060,16:57:50,16:57:50,4719,11,,,,4224.16,0
11928060,16:59:24,16:59:24,4720,12,,,,4507.11,0
11928060,17:00:58,17:00:58,8216,13,,,,4729.38,0
11928060,17:02:05,17:02:05,858,14,,,,4946.69,0
11928060,17:03:08,17:03:08,859,15,,,,5190.77,0
11928060,17:04:35,17:04:35,860,16,,,,5547.01,0
11928060,17:05:28,17:05:28,861,17,,,,5733.52,0
11928060,17:07:09,17:07:09,862,18,,,,6111.72,0
11928060,17:09:32,17:09:32,864,19,,,,6692.95,0
11928060,17:10:43,17:10:43,865,20,,,,7015.92,0
11928060,17:12:00,17:12:00,866,21,,,,7332.84,
11928060,17:12:43,17:12:43,867,22,,,,7526.06,0
11928060,17:13:42,17:13:42,10781,23,,,,7761.76,0
11928060,17:15:09,17:15:09,4939,24,,,,8162.39,0
11928060,17:16:39,17:16:39,4940,25,,,,8525.1,0
11928060,17:18:00,17:18:00,876,26,,,,8825.1,
11928060,17:18:45,17:18:45,877,27,,,,9083.4,0
11928060,17:19:55,17:19:55,878,28,,,,9488.18,0
11928060,17:20:39,17:20:39,879,29,,,,9721.66,0
11928060,17:21:09,17:21:09,1822,30,,,,9884.53,0
11928060,17:21:38,17:21:38,8342,31,,,,10050.27,0
11928060,17:22:56,17:22:56,979,32,,,,10452.25,0
11928060,17:23:27,17:23:27,980,33,,,,10544.56,0
11928060,17:24:08,17:24:08,981,34,,,,10718.38,0
11928060,17:24:41,17:24:41,982,35,,,,10886.56,0
11928060,17:25:07,17:25:07,983,36,,,,11004.65,0
11928060,17:25:25,17:25:25,984,37,,,,11102.04,0
11928060,17:25:57,17:25:57,508,38,,,,11255.65,0
11928060,17:26:45,17:26:45,509,39,,,,11494.19,0
11928060,17:27:16,17:27:16,463,40,,,,11685.84,0
11928060,17:28:00,17:28:00,9491,41,,1,,11935.48,
12035070,20:10:00,20:10:00,10014,1,,,1,0,
12035070,20:12:36,20:12:36,200,2,,,,799.11,0
12035070,20:14:00,20:14:00,201,3,,,,1445.47,
12035070,20:14:41,20:14:41,347,4,,,,1642.41,0
12035070,20:16:27,20:16:27,923,5,,,,2264.25,0
12035070,20:17:33,20:17:33,924,6,,,,2566.61,0
12035070,20:19:00,20:19:00,10731,7,,,,3114.5,
12035070,20:20:08,20:20:08,4716,8,,,,3639.94,0
12035070,20:20:42,20:20:42,4718,9,,,,3788.74,0
12035070,20:21:12,20:21:12,4717,10,,,,3927.52,0
12035070,20:22:13,20:22:13,4719,11,,,,4224.16,0
12035070,20:23:04,20:23:04,4720,12,,,,4507.11,0
12035070,20:23:55,20:23:55,8216,13,,,,4729.38,0
12035070,20:24:32,20:24:32,858,14,,,,4946.69,0
12035070,20:25:07,20:25:07,859,15,,,,5190.77,0
12035070,20:25:55,20:25:55,860,16,,,,5547.01,0
12035070,20:26:24,20:26:24,861,17,,,,5733.52,0
12035070,20:27:20,20:27:20,862,18,,,,6111.72,0
12035070,20:28:39,20:28:39,864,19,,,,6692.95,0
12035070,20:29:17,20:29:17,865,20,,,,7015.92,0
12035070,20:30:00,20:30:00,866,21,,,,7332.84,
12035070,20:30:36,20:30:36,867,22,,,,7526.06,0
12035070,20:31:25,20:31:25,10781,23,,,,7761.76,0
12035070,20:32:37,20:32:37,4939,24,,,,8162.39,0
12035070,20:33:52,20:33:52,4940,25,,,,8525.1,0
12035070,20:35:00,20:35:00,876,26,,,,8825.1,
12035070,20:35:36,20:35:36,877,27,,,,9083.4,0
12035070,20:36:32,20:36:32,878,28,,,,9488.18,0
12035070,20:37:07,20:37:07,879,29,,,,9721.66,0
12035070,20:37:31,20:37:31,1822,30,,,,9884.53,0
12035070,20:37:54,20:37:54,8342,31,,,,10050.27,0
12035070,20:38:57,20:38:57,979,32,,,,10452.25,0
12035070,20:39:21,20:39:21,980,33,,,,10544.56,0
12035070,20:39:54,20:39:54,981,34,,,,10718.38,0
12035070,20:40:21,20:40:21,982,35,,,,10886.56,0
12035070,20:40:42,20:40:42,983,36,,,,11004.65,0
12035070,20:40:56,20:40:56,984,37,,,,11102.04,0
12035070,20:41:22,20:41:22,508,38,,,,11255.65,0
12035070,20:42:00,20:42:00,509,39,,,,11494.19,0
12035070,20:42:25,20:42:25,463,40,,,,11685.84,0
12035070,20:43:00,20:43:00,9491,41,,1,,11935.48,
12324020,21:46:00,21:46:00,10014,1,,,1,0,
12324020,21:48:36,21:48:36,200,2,,,,799.11,0
12324020,21:50:00,21:50:00,201,3,,,,1445.47,
12324020,21:50:33,21:50:33,347,4,,,,1642.41,0
12324020,21:51:58,21:51:58,923,5,,,,2264.25,0
12324020,21:52:51,21:52:51,924,6,,,,2566.61,0
12324020,21:54:00,21:54:00,10731,7,,,,3114.5,
12324020,21:54:55,21:54:55,4716,8,,,,3639.94,0
12324020,21:55:24,21:55:24,4718,9,,,,3788.74,0
12324020,21:55:48,21:55:48,4717,10,,,,3927.52,0
12324020,21:56:37,21:56:37,4719,11,,,,4224.16,0
12324020,21:57:20,21:57:20,4720,12,,,,4507.11,0
12324020,21:58:02,21:58:02,8216,13,,,,4729.38,0
12324020,21:58:32,21:58:32,858,14,,,,4946.69,0
12324020,21:59:00,21:59:00,859,15,,,,5190.77,0
12324020,21:59:39,21:59:39,860,16,,,,5547.01,0
12324020,22:00:04,22:00:04,861,17,,,,5733.52,0
12324020,22:00:49,22:00:49,862,18,,,,6111.72,0
12324020,22:01:53,22:01:53,864,19,,,,6692.95,0
12324020,22:02:25,22:02:25,865,20,,,,7015.92,0
12324020,22:03:00,22:03:00,866,21,,,,7332.84,
12324020,22:03:28,22:03:28,867,22,,,,7526.06,0
12324020,22:04:08,22:04:08,10781,23,,,,7761.76,0
12324020,22:05:06,22:05:06,4939,24,,,,8162.39,0
12324020,22:06:06,22:06:06,4940,25,,,,8525.1,0
12324020,22:07:00,22:07:00,876,26,,,,8825.1,
12324020,22:07:32,22:07:32,877,27,,,,9083.4,0
12324020,22:08:20,22:08:20,878,28,,,,9488.18,0
12324020,22:08:51,22:08:51,879,29,,,,9721.66,0
12324020,22:09:12,22:09:12,1822,30,,,,9884.53,0
12324020,22:09:32,22:09:32,8342,31,,,,10050.27,0
12324020,22:10:27,22:10:27,979,32,,,,10452.25,0
12324020,22:10:49,22:10:49,980,33,,,,10544.56,0
12324020,22:11:18,22:11:18,981,34,,,,10718.38,0
12324020,22:11:41,22:11:41,982,35,,,,10886.56,0
12324020,22:11:59,22:11:59,983,36,,,,11004.65,0
12324020,22:12:11,22:12:11,984,37,,,,11102.04,0
12324020,22:12:34,22:12:34,508,38,,,,11255.65,0
12324020,22:13:08,22:13:08,509,39,,,,11494.19,0
12324020,22:13:29,22:13:29,463,40,,,,11685.84,0
12324020,22:14:00,22:14:00,9491,41,,1,,11935.48,
12324030,21:46:00,21:46:00,10014,1,,,1,0,
12324030,21:48:36,21:48:36,200,2,,,,799.11,0
12324030,21:50:00,21:50:00,201,3,,,,1445.47,
12324030,21:50:33,21:50:33,347,4,,,,1642.41,0
12324030,21:51:58,21:51:58,923,5,,,,2264.25,0
12324030,21:52:51,21:52:51,924,6,,,,2566.61,0
12324030,21:54:00,21:54:00,10731,7,,,,3114.5,
12324030,21:54:55,21:54:55,4716,8,,,,3639.94,0
12324030,21:55:24,21:55:24,4718,9,,,,3788.74,0
12324030,21:55:48,21:55:48,4717,10,,,,3927.52,0
12324030,21:56:37,21:56:37,4719,11,,,,4224.16,0
12324030,21:57:20,21:57:20,4720,12,,,,4507.11,0
12324030,21:58:02,21:58:02,8216,13,,,,4729.38,0
12324030,21:58:32,21:58:32,858,14,,,,4946.69,0
12324030,21:59:00,21:59:00,859,15,,,,5190.77,0
12324030,21:59:39,21:59:39,860,16,,,,5547.01,0
12324030,22:00:04,22:00:04,861,17,,,,5733.52,0
12324030,22:00:49,22:00:49,862,18,,,,6111.72,0
12324030,22:01:53,22:01:53,864,19,,,,6692.95,0
12324030,22:02:25,22:02:25,865,20,,,,7015.92,0
12324030,22:03:00,22:03:00,866,21,,,,7332.84,
12324030,22:03:28,22:03:28,867,22,,,,7526.06,0
12324030,22:04:08,22:04:08,10781,23,,,,7761.76,0
12324030,22:05:06,22:05:06,4939,24,,,,8162.39,0
12324030,22:06:06,22:06:06,4940,25,,,,8525.1,0
12324030,22:07:00,22:07:00,876,26,,,,8825.1,
12324030,22:07:32,22:07:32,877,27,,,,9083.4,0
12324030,22:08:20,22:08:20,878,28,,,,9488.18,0
12324030,22:08:51,22:08:51,879,29,,,,9721.66,0
12324030,22:09:12,22:09:12,1822,30,,,,9884.53,0
12324030,22:09:32,22:09:32,8342,31,,,,10050.27,0
12324030,22:10:27,22:10:27,979,32,,,,10452.25,0
12324030,22:10:49,22:10:49,980,33,,,,10544.56,0
12324030,22:11:18,22:11:18,981,34,,,,10718.38,0
12324030,22:11:41,22:11:41,982,35,,,,10886.56,0
12324030,22:11:59,22:11:59,983,36,,,,11004.65,0
12324030,22:12:11,22:12:11,984,37,,,,11102.04,0
12324030,22:12:34,22:12:34,508,38,,,,11255.65,0
12324030,22:13:08,22:13:08,509,39,,,,11494.19,0
12324030,22:13:29,22:13:29,463,40,,,,11685.84,0
12324030,22:14:00,22:14:00,9491,41,,1,,11935.48,
12324040,21:46:00,21:46:00,10014,1,,,1,0,
12324040,21:48:36,21:48:36,200,2,,,,799.11,0
12324040,21:50:00,21:50:00,201,3,,,,1445.47,
12324040,21:50:33,21:50:33,347,4,,,,1642.41,0
12324040,21:51:58,21:51:58,923,5,,,,2264.25,0
12324040,21:52:51,21:52:51,924,6,,,,2566.61,0
12324040,21:54:00,21:54:00,10731,7,,,,3114.5,
12324040,21:54:55,21:54:55,4716,8,,,,3639.94,0
12324040,21:55:24,21:55:24,4718,9,,,,3788.74,0
12324040,21:55:48,21:55:48,4717,10,,,,3927.52,0
12324040,21:56:37,21:56:37,4719,11,,,,4224.16,0
12324040,21:57:20,21:57:20,4720,12,,,,4507.11,0
12324040,21:58:02,21:58:02,8216,13,,,,4729.38,0
12324040,21:58:32,21:58:32,858,14,,,,4946.69,0
12324040,21:59:00,21:59:00,859,15,,,,5190.77,0
12324040,21:59:39,21:59:39,860,16,,,,5547.01,0
12324040,22:00:04,22:00:04,861,17,,,,5733.52,0
12324040,22:00:49,22:00:49,862,18,,,,6111.72,0
12324040,22:01:53,22:01:53,864,19,,,,6692.95,0
12324040,22:02:25,22:02:25,865,20,,,,7015.92,0
12324040,22:03:00,22:03:00,866,21,,,,7332.84,
12324040,22:03:28,22:03:28,867,22,,,,7526.06,0
12324040,22:04:08,22:04:08,10781,23,,,,7761.76,0
12324040,22:05:06,22:05:06,4939,24,,,,8162.39,0
12324040,22:06:06,22:06:06,4940,25,,,,8525.1,0
12324040,22:07:00,22:07:00,876,26,,,,8825.1,
12324040,22:07:32,22:07:32,877,27,,,,9083.4,0
12324040,22:08:20,22:08:20,878,28,,,,9488.18,0
12324040,22:08:51,22:08:51,879,29,,,,9721.66,0
12324040,22:09:12,22:09:12,1822,30,,,,9884.53,0
12324040,22:09:32,22:09:32,8342,31,,,,10050.27,0
12324040,22:10:27,22:10:27,979,32,,,,10452.25,0
12324040,22:10:49,22:10:49,980,33,,,,10544.56,0
12324040,22:11:18,22:11:18,981,34,,,,10718.38,0
12324040,22:11:41,22:11:41,982,35,,,,10886.56,0
12324040,22:11:59,22:11:59,983,36,,,,11004.65,0
12324040,22:12:11,22:12:11,984,37,,,,11102.04,0
12324040,22:12:34,22:12:34,508,38,,,,11255.65,0
12324040,22:13:08,22:13:08,509,39,,,,11494.19,0
12324040,22:13:29,22:13:29,463,40,,,,11685.84,0
12324040,22:14:00,22:14:00,9491,41,,1,,11935.48,
12324050,21:46:00,21:46:00,10014,1,,,1,0,
12324050,21:48:36,21:48:36,200,2,,,,799.11,0
12324050,21:50:00,21:50:00,201,3,,,,1445.47,
12324050,21:50:33,21:50:33,347,4,,,,1642.41,0
12324050,21:51:58,21:51:58,923,5,,,,2264.25,0
12324050,21:52:51,21:52:51,924,6,,,,2566.61,0
12324050,21:54:00,21:54:00,10731,7,,,,3114.5,
12324050,21:54:55,21:54:55,4716,8,,,,3639.94,0
12324050,21:55:24,21:55:24,4718,9,,,,3788.74,0
12324050,21:55:48,21:55:48,4717,10,,,,3927.52,0
12324050,21:56:37,21:56:37,4719,11,,,,4224.16,0
12324050,21:57:20,21:57:20,4720,12,,,,4507.11,0
12324050,21:58:02,21:58:02,8216,13,,,,4729.38,0
12324050,21:58:32,21:58:32,858,14,,,,4946.69,0
12324050,21:59:00,21:59:00,859,15,,,,5190.77,0
12324050,21:59:39,21:59:39,860,16,,,,5547.01,0
12324050,22:00:04,22:00:04,861,17,,,,5733.52,0
12324050,22:00:49,22:00:49,862,18,,,,6111.72,0
12324050,22:01:53,22:01:53,864,19,,,,6692.95,0
12324050,22:02:25,22:02:25,865,20,,,,7015.92,0
12324050,22:03:00,22:03:00,866,21,,,,7332.84,
12324050,22:03:28,22:03:28,867,22,,,,7526.06,0
12324050,22:04:08,22:04:08,10781,23,,,,7761.76,0
12324050,22:05:06,22:05:06,4939,24,,,,8162.39,0
12324050,22:06:06,22:06:06,4940,25,,,,8525.1,0
12324050,22:07:00,22:07:00,876,26,,,,8825.1,
12324050,22:07:32,22:07:32,877,27,,,,9083.4,0
12324050,22:08:20,22:08:20,878,28,,,,9488.18,0
12324050,22:08:51,22:08:51,879,29,,,,9721.66,0
12324050,22:09:12,22:09:12,1822,30,,,,9884.53,0
12324050,22:09:32,22:09:32,8342,31,,,,10050.27,0
12324050,22:10:27,22:10:27,979,32,,,,10452.25,0
12324050,22:10:49,22:10:49,980,33,,,,10544.56,0
12324050,22:11:18,22:11:18,981,34,,,,10718.38,0
12324050,22:11:41,22:11:41,982,35,,,,10886.56,0
12324050,22:11:59,22:11:59,983,36,,,,11004.65,0
12324050,22:12:11,22:12:11,984,37,,,,11102.04,0
12324050,22:12:34,22:12:34,508,38,,,,11255.65,0
12324050,22:13:08,22:13:08,509,39,,,,11494.19,0
12324050,22:13:29,22:13:29,463,40,,,,11685.84,0
12324050,22:14:00,22:14:00,9491,41,,1,,11935.48,
12324060,21:46:00,21:46:00,10014,1,,,1,0,
12324060,21:48:36,21:48:36,200,2,,,,799.11,0
12324060,21:50:00,21:50:00,201,3,,,,1445.47,
12324060,21:50:33,21:50:33,347,4,,,,1642.41,0
12324060,21:51:58,21:51:58,923,5,,,,2264.25,0
12324060,21:52:51,21:52:51,924,6,,,,2566.61,0
12324060,21:54:00,21:54:00,10731,7,,,,3114.5,
12324060,21:54:55,21:54:55,4716,8,,,,3639.94,0
12324060,21:55:24,21:55:24,4718,9,,,,3788.74,0
12324060,21:55:48,21:55:48,4717,10,,,,3927.52,0
12324060,21:56:37,21:56:37,4719,11,,,,4224.16,0
12324060,21:57:20,21:57:20,4720,12,,,,4507.11,0
12324060,21:58:02,21:58:02,8216,13,,,,4729.38,0
12324060,21:58:32,21:58:32,858,14,,,,4946.69,0
12324060,21:59:00,21:59:00,859,15,,,,5190.77,0
12324060,21:59:39,21:59:39,860,16,,,,5547.01,0
12324060,22:00:04,22:00:04,861,17,,,,5733.52,0
12324060,22:00:49,22:00:49,862,18,,,,6111.72,0
12324060,22:01:53,22:01:53,864,19,,,,6692.95,0
12324060,22:02:25,22:02:25,865,20,,,,7015.92,0
12324060,22:03:00,22:03:00,866,21,,,,7332.84,
12324060,22:03:28,22:03:28,867,22,,,,7526.06,0
12324060,22:04:08,22:04:08,10781,23,,,,7761.76,0
12324060,22:05:06,22:05:06,4939,24,,,,8162.39,0
12324060,22:06:06,22:06:06,4940,25,,,,8525.1,0
12324060,22:07:00,22:07:00,876,26,,,,8825.1,
12324060,22:07:32,22:07:32,877,27,,,,9083.4,0
12324060,22:08:20,22:08:20,878,28,,,,9488.18,0
12324060,22:08:51,22:08:51,879,29,,,,9721.66,0
12324060,22:09:12,22:09:12,1822,30,,,,9884.53,0
12324060,22:09:32,22:09:32,8342,31,,,,10050.27,0
12324060,22:10:27,22:10:27,979,32,,,,10452.25,0
12324060,22:10:49,22:10:49,980,33,,,,10544.56,0
12324060,22:11:18,22:11:18,981,34,,,,10718.38,0
12324060,22:11:41,22:11:41,982,35,,,,10886.56,0
12324060,22:11:59,22:11:59,983,36,,,,11004.65,0
12324060,22:12:11,22:12:11,984,37,,,,11102.04,0
12324060,22:12:34,22:12:34,508,38,,,,11255.65,0
12324060,22:13:08,22:13:08,509,39,,,,11494.19,0
12324060,22:13:29,22:13:29,463,40,,,,11685.84,0
12324060,22:14:00,22:14:00,9491,41,,1,,11935.48,
12775100,09:28:00,09:28:00,10014,1,,,1,0,
12775100,09:30:36,09:30:36,200,2,,,,799.11,0
12775100,09:32:00,09:32:00,201,3,,,,1445.47,
12775100,09:32:33,09:32:33,347,4,,,,1642.41,0
12775100,09:33:58,09:33:58,923,5,,,,2264.25,0
12775100,09:34:51,09:34:51,924,6,,,,2566.61,0
12775100,09:36:00,09:36:00,10731,7,,,,3114.5,
12775100,09:37:32,09:37:32,4716,8,,,,3639.94,0
12775100,09:38:20,09:38:20,4718,9,,,,3788.74,0
12775100,09:39:00,09:39:00,4717,10,,,,3927.52,0
12775100,09:40:23,09:40:23,4719,11,,,,4224.16,0
12775100,09:41:33,09:41:33,4720,12,,,,4507.11,0
12775100,09:42:43,09:42:43,8216,13,,,,4729.38,0
12775100,09:43:33,09:43:33,858,14,,,,4946.69,0
12775100,09:44:21,09:44:21,859,15,,,,5190.77,0
12775100,09:45:26,09:45:26,860,16,,,,5547.01,0
12775100,09:46:06,09:46:06,861,17,,,,5733.52,0
12775100,09:47:21,09:47:21,862,18,,,,6111.72,0
12775100,09:49:09,09:49:09,864,19,,,,6692.95,0
12775100,09:50:02,09:50:02,865,20,,,,7015.92,0
12775100,09:51:00,09:51:00,866,21,,,,7332.84,
12775100,09:51:36,09:51:36,867,22,,,,7526.06,0
12775100,09:52:25,09:52:25,10781,23,,,,7761.76,0
12775100,09:53:37,09:53:37,4939,24,,,,8162.39,0
12775100,09:54:52,09:54:52,4940,25,,,,8525.1,0
12775100,09:56:00,09:56:00,876,26,,,,8825.1,
12775100,09:56:36,09:56:36,877,27,,,,9083.4,0
12775100,09:57:32,09:57:32,878,28,,,,9488.18,0
12775100,09:58:07,09:58:07,879,29,,,,9721.66,0
12775100,09:58:31,09:58:31,1822,30,,,,9884.53,0
12775100,09:58:54,09:58:54,8342,31,,,,10050.27,0
12775100,09:59:57,09:59:57,979,32,,,,10452.25,0
12775100,10:00:21,10:00:21,980,33,,,,10544.56,0
12775100,10:00:54,10:00:54,981,34,,,,10718.38,0
12775100,10:01:21,10:01:21,982,35,,,,10886.56,0
12775100,10:01:42,10:01:42,983,36,,,,11004.65,0
12775100,10:01:56,10:01:56,984,37,,,,11102.04,0
12775100,10:02:22,10:02:22,508,38,,,,11255.65,0
12775100,10:03:00,10:03:00,509,39,,,,11494.19,0
12775100,10:03:25,10:03:25,463,40,,,,11685.84,0
12775100,10:04:00,10:04:00,9491,41,,1,,11935.48,
1284020,18:55:00,18:55:00,10014,1,,,1,0,
1284020,18:57:36,18:57:36,200,2,,,,799.11,0
1284020,18:59:00,18:59:00,201,3,,,,1445.47,
1284020,18:59:33,18:59:33,347,4,,,,1642.41,0
1284020,19:00:58,19:00:58,923,5,,,,2264.25,0
1284020,19:01:51,19:01:51,924,6,,,,2566.61,0
1284020,19:03:00,19:03:00,10731,7,,,,3114.5,
1284020,19:04:45,19:04:45,4716,8,,,,3639.94,0
1284020,19:05:39,19:05:39,4718,9,,,,3788.74,0
1284020,19:06:24,19:06:24,4717,10,,,,3927.52,0
1284020,19:07:58,19:07:58,4719,11,,,,4224.16,0
1284020,19:09:17,19:09:17,4720,12,,,,4507.11,0
1284020,19:10:37,19:10:37,8216,13,,,,4729.38,0
1284020,19:11:34,19:11:34,858,14,,,,4946.69,0
1284020,19:12:28,19:12:28,859,15,,,,5190.77,0
1284020,19:13:42,19:13:42,860,16,,,,5547.01,0
1284020,19:14:27,19:14:27,861,17,,,,5733.52,0
1284020,19:15:52,19:15:52,862,18,,,,6111.72,0
1284020,19:17:54,19:17:54,864,19,,,,6692.95,0
1284020,19:18:54,19:18:54,865,20,,,,7015.92,0
1284020,19:20:00,19:20:00,866,21,,,,7332.84,
1284020,19:20:43,19:20:43,867,22,,,,7526.06,0
1284020,19:21:42,19:21:42,10781,23,,,,7761.76,0
1284020,19:23:09,19:23:09,4939,24,,,,8162.39,0
1284020,19:24:39,19:24:39,4940,25,,,,8525.1,0
1284020,19:26:00,19:26:00,876,26,,,,8825.1,
1284020,19:26:41,19:26:41,877,27,,,,9083.4,0
1284020,19:27:44,19:27:44,878,28,,,,9488.18,0
1284020,19:28:23,19:28:23,879,29,,,,9721.66,0
1284020,19:28:50,19:28:50,1822,30,,,,9884.53,0
1284020,19:29:16,19:29:16,8342,31,,,,10050.27,0
1284020,19:30:27,19:30:27,979,32,,,,10452.25,0
1284020,19:30:54,19:30:54,980,33,,,,10544.56,0
1284020,19:31:31,19:31:31,981,34,,,,10718.38,0
1284020,19:32:01,19:32:01,982,35,,,,10886.56,0
1284020,19:32:24,19:32:24,983,36,,,,11004.65,0
1284020,19:32:40,19:32:40,984,37,,,,11102.04,0
1284020,19:33:10,19:33:10,508,38,,,,11255.65,0
1284020,19:33:53,19:33:53,509,39,,,,11494.19,0
1284020,19:34:20,19:34:20,463,40,,,,11685.84,0
1284020,19:35:00,19:35:00,9491,41,,1,,11935.48,
1284030,18:55:00,18:55:00,10014,1,,,1,0,
1284030,18:57:36,18:57:36,200,2,,,,799.11,0
1284030,18:59:00,18:59:00,201,3,,,,1445.47,
1284030,18:59:33,18:59:33,347,4,,,,1642.41,0
1284030,19:00:58,19:00:58,923,5,,,,2264.25,0
1284030,19:01:51,19:01:51,924,6,,,,2566.61,0
1284030,19:03:00,19:03:00,10731,7,,,,3114.5,
1284030,19:04:45,19:04:45,4716,8,,,,3639.94,0
1284030,19:05:39,19:05:39,4718,9,,,,3788.74,0
1284030,19:06:24,19:06:24,4717,10,,,,3927.52,0
1284030,19:07:58,19:07:58,4719,11,,,,4224.16,0
1284030,19:09:17,19:09:17,4720,12,,,,4507.11,0
1284030,19:10:37,19:10:37,8216,13,,,,4729.38,0
1284030,19:11:34,19:11:34,858,14,,,,4946.69,0
1284030,19:12:28,19:12:28,859,15,,,,5190.77,0
1284030,19:13:42,19:13:42,860,16,,,,5547.01,0
1284030,19:14:27,19:14:27,861,17,,,,5733.52,0
1284030,19:15:52,19:15:52,862,18,,,,6111.72,0
1284030,19:17:54,19:17:54,864,19,,,,6692.95,0
1284030,19:18:54,19:18:54,865,20,,,,7015.92,0
1284030,19:20:00,19:20:00,866,21,,,,7332.84,
1284030,19:20:43,19:20:43,867,22,,,,7526.06,0
1284030,19:21:42,19:21:42,10781,23,,,,7761.76,0
1284030,19:23:09,19:23:09,4939,24,,,,8162.39,0
1284030,19:24:39,19:24:39,4940,25,,,,8525.1,0
1284030,19:26:00,19:26:00,876,26,,,,8825.1,
1284030,19:26:41,19:26:41,877,27,,,,9083.4,0
1284030,19:27:44,19:27:44,878,28,,,,9488.18,0
1284030,19:28:23,19:28:23,879,29,,,,9721.66,0
1284030,19:28:50,19:28:50,1822,30,,,,9884.53,0
1284030,19:29:16,19:29:16,8342,31,,,,10050.27,0
1284030,19:30:27,19:30:27,979,32,,,,10452.25,0
1284030,19:30:54,19:30:54,980,33,,,,10544.56,0
1284030,19:31:31,19:31:31,981,34,,,,10718.38,0
1284030,19:32:01,19:32:01,982,35,,,,10886.56,0
1284030,19:32:24,19:32:24,983,36,,,,11004.65,0
1284030,19:32:40,19:32:40,984,37,,,,11102.04,0
1284030,19:33:10,19:33:10,508,38,,,,11255.65,0
1284030,19:33:53,19:33:53,509,39,,,,11494.19,0
1284030,19:34:20,19:34:20,463,40,,,,11685.84,0
1284030,19:35:00,19:35:00,9491,41,,1,,11935.48,
1284040,18:55:00,18:55:00,10014,1,,,1,0,
1284040,18:57:36,18:57:36,200,2,,,,799.11,0
1284040,18:59:00,18:59:00,201,3,,,,1445.47,
1284040,18:59:33,18:59:33,347,4,,,,1642.41,0
1284040,19:00:58,19:00:58,923,5,,,,2264.25,0
1284040,19:01:51,19:01:51,924,6,,,,2566.61,0
1284040,19:03:00,19:03:00,10731,7,,,,3114.5,
1284040,19:04:45,19:04:45,4716,8,,,,3639.94,0
1284040,19:05:39,19:05:39,4718,9,,,,3788.74,0
1284040,19:06:24,19:06:24,4717,10,,,,3927.52,0
1284040,19:07:58,19:07:58,4719,11,,,,4224.16,0
1284040,19:09:17,19:09:17,4720,12,,,,4507.11,0
1284040,19:10:37,19:10:37,8216,13,,,,4729.38,0
1284040,19:11:34,19:11:34,858,14,,,,4946.69,0
1284040,19:12:28,19:12:28,859,15,,,,5190.77,0
1284040,19:13:42,19:13:42,860,16,,,,5547.01,0
1284040,19:14:27,19:14:27,861,17,,,,5733.52,0
1284040,19:15:52,19:15:52,862,18,,,,6111.72,0
1284040,19:17:54,19:17:54,864,19,,,,6692.95,0
1284040,19:18:54,19:18:54,865,20,,,,7015.92,0
1284040,19:20:00,19:20:00,866,21,,,,7332.84,
1284040,19:20:43,19:20:43,867,22,,,,7526.06,0
1284040,19:21:42,19:21:42,10781,23,,,,7761.76,0
1284040,19:23:09,19:23:09,4939,24,,,,8162.39,0
1284040,19:24:39,19:24:39,4940,25,,,,8525.1,0
1284040,19:26:00,19:26:00,876,26,,,,8825.1,
1284040,19:26:41,19:26:41,877,27,,,,9083.4,0
1284040,19:27:44,19:27:44,878,28,,,,9488.18,0
1284040,19:28:23,19:28:23,879,29,,,,9721.66,0
1284040,19:28:50,19:28:50,1822,30,,,,9884.53,0
1284040,19:29:16,19:29:16,8342,31,,,,10050.27,0
1284040,19:30:27,19:30:27,979,32,,,,10452.25,0
1284040,19:30:54,19:30:54,980,33,,,,10544.56,0
1284040,19:31:31,19:31:31,981,34,,,,10718.38,0
1284040,19:32:01,19:32:01,982,35,,,,10886.56,0
1284040,19:32:24,19:32:24,983,36,,,,11004.65,0
1284040,19:32:40,19:32:40,984,37,,,,11102.04,0
1284040,19:33:10,19:33:10,508,38,,,,11255.65,0
1284040,19:33:53,19:33:53,509,39,,,,11494.19,0
1284040,19:34:20,19:34:20,463,40,,,,11685.84,0
1284040,19:35:00,19:35:00,9491,41,,1,,11935.48,
1284050,18:55:00,18:55:00,10014,1,,,1,0,
1284050,18:57:36,18:57:36,200,2,,,,799.11,0
1284050,18:59:00,18:59:00,201,3,,,,1445.47,
1284050,18:59:33,18:59:33,347,4,,,,1642.41,0
1284050,19:00:58,19:00:58,923,5,,,,2264.25,0
1284050,19:01:51,19:01:51,924,6,,,,2566.61,0
1284050,19:03:00,19:03:00,10731,7,,,,3114.5,
1284050,19:04:45,19:04:45,4716,8,,,,3639.94,0
1284050,19:05:39,19:05:39,4718,9,,,,3788.74,0
1284050,19:06:24,19:06:24,4717,10,,,,3927.52,0
1284050,19:07:58,19:07:58,4719,11,,,,4224.16,0
1284050,19:09:17,19:09:17,4720,12,,,,4507.11,0
1284050,19:10:37,19:10:37,8216,13,,,,4729.38,0
1284050,19:11:34,19:11:34,858,14,,,,4946.69,0
1284050,19:12:28,19:12:28,859,15,,,,5190.77,0
1284050,19:13:42,19:13:42,860,16,,,,5547.01,0
1284050,19:14:27,19:14:27,861,17,,,,5733.52,0
1284050,19:15:52,19:15:52,862,18,,,,6111.72,0
1284050,19:17:54,19:17:54,864,19,,,,6692.95,0
1284050,19:18:54,19:18:54,865,20,,,,7015.92,0
1284050,19:20:00,19:20:00,866,21,,,,7332.84,
1284050,19:20:43,19:20:43,867,22,,,,7526.06,0
1284050,19:21:42,19:21:42,10781,23,,,,7761.76,0
1284050,19:23:09,19:23:09,4939,24,,,,8162.39,0
1284050,19:24:39,19:24:39,4940,25,,,,8525.1,0
1284050,19:26:00,19:26:00,876,26,,,,8825.1,
1284050,19:26:41,19:26:41,877,27,,,,9083.4,0
1284050,19:27:44,19:27:44,878,28,,,,9488.18,0
1284050,19:28:23,19:28:23,879,29,,,,9721.66,0
1284050,19:28:50,19:28:50,1822,30,,,,9884.53,0
1284050,19:29:16,19:29:16,8342,31,,,,10050.27,0
1284050,19:30:27,19:30:27,979,32,,,,10452.25,0
1284050,19:30:54,19:30:54,980,33,,,,10544.56,0
1284050,19:31:31,19:31:31,981,34,,,,10718.38,0
1284050,19:32:01,19:32:01,982,35,,,,10886.56,0
1284050,19:32:24,19:32:24,983,36,,,,11004.65,0
1284050,19:32:40,19:32:40,984,37,,,,11102.04,0
1284050,19:33:10,19:33:10,508,38,,,,11255.65,0
1284050,19:33:53,19:33:53,509,39,,,,11494.19,0
1284050,19:34:20,19:34:20,463,40,,,,11685.84,0
1284050,19:35:00,19:35:00,9491,41,,1,,11935.48,
1284060,18:55:00,18:55:00,10014,1,,,1,0,
1284060,18:57:36,18:57:36,200,2,,,,799.11,0
1284060,18:59:00,18:59:00,201,3,,,,1445.47,
1284060,18:59:33,18:59:33,347,4,,,,1642.41,0
1284060,19:00:58,19:00:58,923,5,,,,2264.25,0
1284060,19:01:51,19:01:51,924,6,,,,2566.61,0
1284060,19:03:00,19:03:00,10731,7,,,,3114.5,
1284060,19:04:45,19:04:45,4716,8,,,,3639.94,0
1284060,19:05:39,19:05:39,4718,9,,,,3788.74,0
1284060,19:06:24,19:06:24,4717,10,,,,3927.52,0
1284060,19:07:58,19:07:58,4719,11,,,,4224.16,0
1284060,19:09:17,19:09:17,4720,12,,,,4507.11,0
1284060,19:10:37,19:10:37,8216,13,,,,4729.38,0
1284060,19:11:34,19:11:34,858,14,,,,4946.69,0
1284060,19:12:28,19:12:28,859,15,,,,5190.77,0
1284060,19:13:42,19:13:42,860,16,,,,5547.01,0
1284060,19:14:27,19:14:27,861,17,,,,5733.52,0
1284060,19:15:52,19:15:52,862,18,,,,6111.72,0
1284060,19:17:54,19:17:54,864,19,,,,6692.95,0
1284060,19:18:54,19:18:54,865,20,,,,7015.92,0
1284060,19:20:00,19:20:00,866,21,,,,7332.84,
1284060,19:20:43,19:20:43,867,22,,,,7526.06,0
1284060,19:21:42,19:21:42,10781,23,,,,7761.76,0
1284060,19:23:09,19:23:09,4939,24,,,,8162.39,0
1284060,19:24:39,19:24:39,4940,25,,,,8525.1,0
1284060,19:26:00,19:26:00,876,26,,,,8825.1,
1284060,19:26:41,19:26:41,877,27,,,,9083.4,0
1284060,19:27:44,19:27:44,878,28,,,,9488.18,0
1284060,19:28:23,19:28:23,879,29,,,,9721.66,0
1284060,19:28:50,19:28:50,1822,30,,,,9884.53,0
1284060,19:29:16,19:29:16,8342,31,,,,10050.27,0
1284060,19:30:27,19:30:27,979,32,,,,10452.25,0
1284060,19:30:54,19:30:54,980,33,,,,10544.56,0
1284060,19:31:31,19:31:31,981,34,,,,10718.38,0
1284060,19:32:01,19:32:01,982,35,,,,10886.56,0
1284060,19:32:24,19:32:24,983,36,,,,11004.65,0
1284060,19:32:40,19:32:40,984,37,,,,11102.04,0
1284060,19:33:10,19:33:10,508,38,,,,11255.65,0
1284060,19:33:53,19:33:53,509,39,,,,11494.19,0
1284060,19:34:20,19:34:20,463,40,,,,11685.84,0
1284060,19:35:00,19:35:00,9491,41,,1,,11935.48,
13003100,10:28:00,10:28:00,10014,1,,,1,0,
13003100,10:30:36,10:30:36,200,2,,,,799.11,0
13003100,10:32:00,10:32:00,201,3,,,,1445.47,
13003100,10:32:33,10:32:33,347,4,,,,1642.41,0
13003100,10:33:58,10:33:58,923,5,,,,2264.25,0
13003100,10:34:51,10:34:51,924,6,,,,2566.61,0
13003100,10:36:00,10:36:00,10731,7,,,,3114.5,
13003100,10:37:32,10:37:32,4716,8,,,,3639.94,0
13003100,10:38:20,10:38:20,4718,9,,,,3788.74,0
13003100,10:39:00,10:39:00,4717,10,,,,3927.52,0
13003100,10:40:23,10:40:23,4719,11,,,,4224.16,0
13003100,10:41:33,10:41:33,4720,12,,,,4507.11,0
13003100,10:42:43,10:42:43,8216,13,,,,4729.38,0
13003100,10:43:33,10:43:33,858,14,,,,4946.69,0
13003100,10:44:21,10:44:21,859,15,,,,5190.77,0
13003100,10:45:26,10:45:26,860,16,,,,5547.01,0
13003100,10:46:06,10:46:06,861,17,,,,5733.52,0
13003100,10:47:21,10:47:21,862,18,,,,6111.72,0
13003100,10:49:09,10:49:09,864,19,,,,6692.95,0
13003100,10:50:02,10:50:02,865,20,,,,7015.92,0
13003100,10:51:00,10:51:00,866,21,,,,7332.84,
13003100,10:51:36,10:51:36,867,22,,,,7526.06,0
13003100,10:52:25,10:52:25,10781,23,,,,7761.76,0
13003100,10:53:37,10:53:37,4939,24,,,,8162.39,0
13003100,10:54:52,10:54:52,4940,25,,,,8525.1,0
13003100,10:56:00,10:56:00,876,26,,,,8825.1,
13003100,10:56:36,10:56:36,877,27,,,,9083.4,0
13003100,10:57:32,10:57:32,878,28,,,,9488.18,0
13003100,10:58:07,10:58:07,879,29,,,,9721.66,0
13003100,10:58:31,10:58:31,1822,30,,,,9884.53,0
13003100,10:58:54,10:58:54,8342,31,,,,10050.27,0
13003100,10:59:57,10:59:57,979,32,,,,10452.25,0
13003100,11:00:21,11:00:21,980,33,,,,10544.56,0
13003100,11:00:54,11:00:54,981,34,,,,10718.38,0
13003100,11:01:21,11:01:21,982,35,,,,10886.56,0
13003100,11:01:42,11:01:42,983,36,,,,11004.65,0
13003100,11:01:56,11:01:56,984,37,,,,11102.04,0
13003100,11:02:22,11:02:22,508,38,,,,11255.65,0
13003100,11:03:00,11:03:00,509,39,,,,11494.19,0
13003100,11:03:25,11:03:25,463,40,,,,11685.84,0
13003100,11:04:00,11:04:00,9491,41,,1,,11935.48,
13130020,07:43:00,07:43:00,10014,1,,,1,0,
13130020,07:45:36,07:45:36,200,2,,,,799.11,0
13130020,07:47:00,07:47:00,201,3,,,,1445.47,
13130020,07:47:41,07:47:41,347,4,,,,1642.41,0
13130020,07:49:27,07:49:27,923,5,,,,2264.25,0
13130020,07:50:33,07:50:33,924,6,,,,2566.61,0
13130020,07:52:00,07:52:00,10731,7,,,,3114.5,
13130020,07:53:38,07:53:38,4716,8,,,,3639.94,0
13130020,07:54:29,07:54:29,4718,9,,,,3788.74,0
13130020,07:55:12,07:55:12,4717,10,,,,3927.52,0
13130020,07:56:40,07:56:40,4719,11,,,,4224.16,0
13130020,07:57:55,07:57:55,4720,12,,,,4507.11,0
13130020,07:59:10,07:59:10,8216,13,,,,4729.38,0
13130020,08:00:04,08:00:04,858,14,,,,4946.69,0
13130020,08:00:54,08:00:54,859,15,,,,5190.77,0
13130020,08:02:04,08:02:04,860,16,,,,5547.01,0
13130020,08:02:47,08:02:47,861,17,,,,5733.52,0
13130020,08:04:07,08:04:07,862,18,,,,6111.72,0
13130020,08:06:02,08:06:02,864,19,,,,6692.95,0
13130020,08:06:58,08:06:58,865,20,,,,7015.92,0
13130020,08:08:00,08:08:00,866,21,,,,7332.84,
13130020,08:08:36,08:08:36,867,22,,,,7526.06,0
13130020,08:09:25,08:09:25,10781,23,,,,7761.76,0
13130020,08:10:37,08:10:37,4939,24,,,,8162.39,0
13130020,08:11:52,08:11:52,4940,25,,,,8525.1,0
13130020,08:13:00,08:13:00,876,26,,,,8825.1,
13130020,08:13:41,08:13:41,877,27,,,,9083.4,0
13130020,08:14:44,08:14:44,878,28,,,,9488.18,0
13130020,08:15:23,08:15:23,879,29,,,,9721.66,0
13130020,08:15:50,08:15:50,1822,30,,,,9884.53,0
13130020,08:16:16,08:16:16,8342,31,,,,10050.27,0
13130020,08:17:27,08:17:27,979,32,,,,10452.25,0
13130020,08:17:54,08:17:54,980,33,,,,10544.56,0
13130020,08:18:31,08:18:31,981,34,,,,10718.38,0
13130020,08:19:01,08:19:01,982,35,,,,10886.56,0
13130020,08:19:24,08:19:24,983,36,,,,11004.65,0
13130020,08:19:40,08:19:40,984,37,,,,11102.04,0
13130020,08:20:10,08:20:10,508,38,,,,11255.65,0
13130020,08:20:53,08:20:53,509,39,,,,11494.19,0
13130020,08:21:20,08:21:20,463,40,,,,11685.84,0
13130020,08:22:00,08:22:00,9491,41,,1,,11935.48,
13130030,07:43:00,07:43:00,10014,1,,,1,0,
13130030,07:45:36,07:45:36,200,2,,,,799.11,0
13130030,07:47:00,07:47:00,201,3,,,,1445.47,
13130030,07:47:41,07:47:41,347,4,,,,1642.41,0
13130030,07:49:27,07:49:27,923,5,,,,2264.25,0
13130030,07:50:33,07:50:33,924,6,,,,2566.61,0
13130030,07:52:00,07:52:00,10731,7,,,,3114.5,
13130030,07:53:38,07:53:38,4716,8,,,,3639.94,0
13130030,07:54:29,07:54:29,4718,9,,,,3788.74,0
13130030,07:55:12,07:55:12,4717,10,,,,3927.52,0
13130030,07:56:40,07:56:40,4719,11,,,,4224.16,0
13130030,07:57:55,07:57:55,4720,12,,,,4507.11,0
13130030,07:59:10,07:59:10,8216,13,,,,4729.38,0
13130030,08:00:04,08:00:04,858,14,,,,4946.69,0
13130030,08:00:54,08:00:54,859,15,,,,5190.77,0
13130030,08:02:04,08:02:04,860,16,,,,5547.01,0
13130030,08:02:47,08:02:47,861,17,,,,5733.52,0
13130030,08:04:07,08:04:07,862,18,,,,6111.72,0
13130030,08:06:02,08:06:02,864,19,,,,6692.95,0
13130030,08:06:58,08:06:58,865,20,,,,7015.92,0
13130030,08:08:00,08:08:00,866,21,,,,7332.84,
13130030,08:08:36,08:08:36,867,22,,,,7526.06,0
13130030,08:09:25,08:09:25,10781,23,,,,7761.76,0
13130030,08:10:37,08:10:37,4939,24,,,,8162.39,0
13130030,08:11:52,08:11:52,4940,25,,,,8525.1,0
13130030,08:13:00,08:13:00,876,26,,,,8825.1,
13130030,08:13:41,08:13:41,877,27,,,,9083.4,0
13130030,08:14:44,08:14:44,878,28,,,,9488.18,0
13130030,08:15:23,08:15:23,879,29,,,,9721.66,0
13130030,08:15:50,08:15:50,1822,30,,,,9884.53,0
13130030,08:16:16,08:16:16,8342,31,,,,10050.27,0
13130030,08:17:27,08:17:27,979,32,,,,10452.25,0
13130030,08:17:54,08:17:54,980,33,,,,10544.56,0
13130030,08:18:31,08:18:31,981,34,,,,10718.38,0
13130030,08:19:01,08:19:01,982,35,,,,10886.56,0
13130030,08:19:24,08:19:24,983,36,,,,11004.65,0
13130030,08:19:40,08:19:40,984,37,,,,11102.04,0
13130030,08:20:10,08:20:10,508,38,,,,11255.65,0
13130030,08:20:53,08:20:53,509,39,,,,11494.19,0
13130030,08:21:20,08:21:20,463,40,,,,11685.84,0
13130030,08:22:00,08:22:00,9491,41,,1,,11935.48,
13130040,07:43:00,07:43:00,10014,1,,,1,0,
13130040,07:45:36,07:45:36,200,2,,,,799.11,0
13130040,07:47:00,07:47:00,201,3,,,,1445.47,
13130040,07:47:41,07:47:41,347,4,,,,1642.41,0
13130040,07:49:27,07:49:27,923,5,,,,2264.25,0
13130040,07:50:33,07:50:33,924,6,,,,2566.61,0
13130040,07:52:00,07:52:00,10731,7,,,,3114.5,
13130040,07:53:38,07:53:38,4716,8,,,,3639.94,0
13130040,07:54:29,07:54:29,4718,9,,,,3788.74,0
13130040,07:55:12,07:55:12,4717,10,,,,3927.52,0
13130040,07:56:40,07:56:40,4719,11,,,,4224.16,0
13130040,07:57:55,07:57:55,4720,12,,,,4507.11,0
13130040,07:59:10,07:59:10,8216,13,,,,4729.38,0
13130040,08:00:04,08:00:04,858,14,,,,4946.69,0
13130040,08:00:54,08:00:54,859,15,,,,5190.77,0
13130040,08:02:04,08:02:04,860,16,,,,5547.01,0
13130040,08:02:47,08:02:47,861,17,,,,5733.52,0
13130040,08:04:07,08:04:07,862,18,,,,6111.72,0
13130040,08:06:02,08:06:02,864,19,,,,6692.95,0
13130040,08:06:58,08:06:58,865,20,,,,7015.92,0
13130040,08:08:00,08:08:00,866,21,,,,7332.84,
13130040,08:08:36,08:08:36,867,22,,,,7526.06,0
13130040,08:09:25,08:09:25,10781,23,,,,7761.76,0
13130040,08:10:37,08:10:37,4939,24,,,,8162.39,0
13130040,08:11:52,08:11:52,4940,25,,,,8525.1,0
13130040,08:13:00,08:13:00,876,26,,,,8825.1,
13130040,08:13:41,08:13:41,877,27,,,,9083.4,0
13130040,08:14:44,08:14:44,878,28,,,,9488.18,0
13130040,08:15:23,08:15:23,879,29,,,,9721.66,0
13130040,08:15:50,08:15:50,1822,30,,,,9884.53,0
13130040,08:16:16,08:16:16,8342,31,,,,10050.27,0
13130040,08:17:27,08:17:27,979,32,,,,10452.25,0
13130040,08:17:54,08:17:54,980,33,,,,10544.56,0
13130040,08:18:31,08:18:31,981,34,,,,10718.38,0
13130040,08:19:01,08:19:01,982,35,,,,10886.56,0
13130040,08:19:24,08:19:24,983,36,,,,11004.65,0
13130040,08:19:40,08:19:40,984,37,,,,11102.04,0
13130040,08:20:10,08:20:10,508,38,,,,11255.65,0
13130040,08:20:53,08:20:53,509,39,,,,11494.19,0
13130040,08:21:20,08:21:20,463,40,,,,11685.84,0
13130040,08:22:00,08:22:00,9491,41,,1,,11935.48,
13130050,07:43:00,07:43:00,10014,1,,,1,0,
13130050,07:45:36,07:45:36,200,2,,,,799.11,0
13130050,07:47:00,07:47:00,201,3,,,,1445.47,
13130050,07:47:41,07:47:41,347,4,,,,1642.41,0
13130050,07:49:27,07:49:27,923,5,,,,2264.25,0
13130050,07:50:33,07:50:33,924,6,,,,2566.61,0
13130050,07:52:00,07:52:00,10731,7,,,,3114.5,
13130050,07:53:38,07:53:38,4716,8,,,,3639.94,0
13130050,07:54:29,07:54:29,4718,9,,,,3788.74,0
13130050,07:55:12,07:55:12,4717,10,,,,3927.52,0
13130050,07:56:40,07:56:40,4719,11,,,,4224.16,0
13130050,07:57:55,07:57:55,4720,12,,,,4507.11,0
13130050,07:59:10,07:59:10,8216,13,,,,4729.38,0
13130050,08:00:04,08:00:04,858,14,,,,4946.69,0
13130050,08:00:54,08:00:54,859,15,,,,5190.77,0
13130050,08:02:04,08:02:04,860,16,,,,5547.01,0
13130050,08:02:47,08:02:47,861,17,,,,5733.52,0
13130050,08:04:07,08:04:07,862,18,,,,6111.72,0
13130050,08:06:02,08:06:02,864,19,,,,6692.95,0
13130050,08:06:58,08:06:58,865,20,,,,7015.92,0
13130050,08:08:00,08:08:00,866,21,,,,7332.84,
13130050,08:08:36,08:08:36,867,22,,,,7526.06,0
13130050,08:09:25,08:09:25,10781,23,,,,7761.76,0
13130050,08:10:37,08:10:37,4939,24,,,,8162.39,0
13130050,08:11:52,08:11:52,4940,25,,,,8525.1,0
13130050,08:13:00,08:13:00,876,26,,,,8825.1,
13130050,08:13:41,08:13:41,877,27,,,,9083.4,0
13130050,08:14:44,08:14:44,878,28,,,,9488.18,0
13130050,08:15:23,08:15:23,879,29,,,,9721.66,0
13130050,08:15:50,08:15:50,1822,30,,,,9884.53,0
13130050,08:16:16,08:16:16,8342,31,,,,10050.27,0
13130050,08:17:27,08:17:27,979,32,,,,10452.25,0
13130050,08:17:54,08:17:54,980,33,,,,10544.56,0
13130050,08:18:31,08:18:31,981,34,,,,10718.38,0
13130050,08:19:01,08:19:01,982,35,,,,10886.56,0
13130050,08:19:24,08:19:24,983,36,,,,11004.65,0
13130050,08:19:40,08:19:40,984,37,,,,11102.04,0
13130050,08:20:10,08:20:10,508,38,,,,11255.65,0
13130050,08:20:53,08:20:53,509,39,,,,11494.19,0
13130050,08:21:20,08:21:20,463,40,,,,11685.84,0
13130050,08:22:00,08:22:00,9491,41,,1,,11935.48,
13130060,07:43:00,07:43:00,10014,1,,,1,0,
13130060,07:45:36,07:45:36,200,2,,,,799.11,0
13130060,07:47:00,07:47:00,201,3,,,,1445.47,
13130060,07:47:41,07:47:41,347,4,,,,1642.41,0
13130060,07:49:27,07:49:27,923,5,,,,2264.25,0
13130060,07:50:33,07:50:33,924,6,,,,2566.61,0
13130060,07:52:00,07:52:00,10731,7,,,,3114.5,
13130060,07:53:38,07:53:38,4716,8,,,,3639.94,0
13130060,07:54:29,07:54:29,4718,9,,,,3788.74,0
13130060,07:55:12,07:55:12,4717,10,,,,3927.52,0
13130060,07:56:40,07:56:40,4719,11,,,,4224.16,0
13130060,07:57:55,07:57:55,4720,12,,,,4507.11,0
13130060,07:59:10,07:59:10,8216,13,,,,4729.38,0
13130060,08:00:04,08:00:04,858,14,,,,4946.69,0
13130060,08:00:54,08:00:54,859,15,,,,5190.77,0
13130060,08:02:04,08:02:04,860,16,,,,5547.01,0
13130060,08:02:47,08:02:47,861,17,,,,5733.52,0
13130060,08:04:07,08:04:07,862,18,,,,6111.72,0
13130060,08:06:02,08:06:02,864,19,,,,6692.95,0
13130060,08:06:58,08:06:58,865,20,,,,7015.92,0
13130060,08:08:00,08:08:00,866,21,,,,7332.84,
13130060,08:08:36,08:08:36,867,22,,,,7526.06,0
13130060,08:09:25,08:09:25,10781,23,,,,7761.76,0
13130060,08:10:37,08:10:37,4939,24,,,,8162.39,0
13130060,08:11:52,08:11:52,4940,25,,,,8525.1,0
13130060,08:13:00,08:13:00,876,26,,,,8825.1,
13130060,08:13:41,08:13:41,877,27,,,,9083.4,0
13130060,08:14:44,08:14:44,878,28,,,,9488.18,0
13130060,08:15:23,08:15:23,879,29,,,,9721.66,0
13130060,08:15:50,08:15:50,1822,30,,,,9884.53,0
13130060,08:16:16,08:16:16,8342,31,,,,10050.27,0
13130060,08:17:27,08:17:27,979,32,,,,10452.25,0
13130060,08:17:54,08:17:54,980,33,,,,10544.56,0
13130060,08:18:31,08:18:31,981,34,,,,10718.38,0
13130060,08:19:01,08:19:01,982,35,,,,10886.56,0
13130060,08:19:24,08:19:24,983,36,,,,11004.65,0
13130060,08:19:40,08:19:40,984,37,,,,11102.04,0
13130060,08:20:10,08:20:10,508,38,,,,11255.65,0
13130060,08:20:53,08:20:53,509,39,,,,11494.19,0
13130060,08:21:20,08:21:20,463,40,,,,11685.84,0
13130060,08:22:00,08:22:00,9491,41,,1,,11935.48,
13324090,11:13:00,11:13:00,10014,1,,,1,0,
13324090,11:15:36,11:15:36,200,2,,,,799.11,0
13324090,11:17:00,11:17:00,201,3,,,,1445.47,
13324090,11:17:41,11:17:41,347,4,,,,1642.41,0
13324090,11:19:27,11:19:27,923,5,,,,2264.25,0
13324090,11:20:33,11:20:33,924,6,,,,2566.61,0
13324090,11:22:00,11:22:00,10731,7,,,,3114.5,
13324090,11:23:14,11:23:14,4716,8,,,,3639.94,0
13324090,11:23:52,11:23:52,4718,9,,,,3788.74,0
13324090,11:24:24,11:24:24,4717,10,,,,3927.52,0
13324090,11:25:30,11:25:30,4719,11,,,,4224.16,0
13324090,11:26:26,11:26:26,4720,12,,,,4507.11,0
13324090,11:27:22,11:27:22,8216,13,,,,4729.38,0
13324090,11:28:03,11:28:03,858,14,,,,4946.69,0
13324090,11:28:41,11:28:41,859,15,,,,5190.77,0
13324090,11:29:33,11:29:33,860,16,,,,5547.01,0
13324090,11:30:05,11:30:05,861,17,,,,5733.52,0
13324090,11:31:05,11:31:05,862,18,,,,6111.72,0
13324090,11:32:31,11:32:31,864,19,,,,6692.95,0
13324090,11:33:13,11:33:13,865,20,,,,7015.92,0
13324090,11:34:00,11:34:00,866,21,,,,7332.84,
13324090,11:34:36,11:34:36,867,22,,,,7526.06,0
13324090,11:35:25,11:35:25,10781,23,,,,7761.76,0
13324090,11:36:37,11:36:37,4939,24,,,,8162.39,0
13324090,11:37:52,11:37:52,4940,25,,,,8525.1,0
13324090,11:39:00,11:39:00,876,26,,,,8825.1,
13324090,11:39:36,11:39:36,877,27,,,,9083.4,0
13324090,11:40:32,11:40:32,878,28,,,,9488.18,0
13324090,11:41:07,11:41:07,879,29,,,,9721.66,0
13324090,11:41:31,11:41:31,1822,30,,,,9884.53,0
13324090,11:41:54,11:41:54,8342,31,,,,10050.27,0
13324090,11:42:57,11:42:57,979,32,,,,10452.25,0
13324090,11:43:21,11:43:21,980,33,,,,10544.56,0
13324090,11:43:54,11:43:54,981,34,,,,10718.38,0
13324090,11:44:21,11:44:21,982,35,,,,10886.56,0
13324090,11:44:42,11:44:42,983,36,,,,11004.65,0
13324090,11:44:56,11:44:56,984,37,,,,11102.04,0
13324090,11:45:22,11:45:22,508,38,,,,11255.65,0
13324090,11:46:00,11:46:00,509,39,,,,11494.19,0
13324090,11:46:25,11:46:25,463,40,,,,11685.84,0
13324090,11:47:00,11:47:00,9491,41,,1,,11935.48,
13339010,21:43:00,21:43:00,10014,1,,,1,0,
13339010,21:45:36,21:45:36,200,2,,,,799.11,0
13339010,21:47:00,21:47:00,201,3,,,,1445.47,
13339010,21:47:41,21:47:41,347,4,,,,1642.41,0
13339010,21:49:27,21:49:27,923,5,,,,2264.25,0
13339010,21:50:33,21:50:33,924,6,,,,2566.61,0
13339010,21:52:00,21:52:00,10731,7,,,,3114.5,
13339010,21:53:08,21:53:08,4716,8,,,,3639.94,0
13339010,21:53:42,21:53:42,4718,9,,,,3788.74,0
13339010,21:54:12,21:54:12,4717,10,,,,3927.52,0
13339010,21:55:13,21:55:13,4719,11,,,,4224.16,0
13339010,21:56:04,21:56:04,4720,12,,,,4507.11,0
13339010,21:56:55,21:56:55,8216,13,,,,4729.38,0
13339010,21:57:32,21:57:32,858,14,,,,4946.69,0
13339010,21:58:07,21:58:07,859,15,,,,5190.77,0
13339010,21:58:55,21:58:55,860,16,,,,5547.01,0
13339010,21:59:24,21:59:24,861,17,,,,5733.52,0
13339010,22:00:20,22:00:20,862,18,,,,6111.72,0
13339010,22:01:39,22:01:39,864,19,,,,6692.95,0
13339010,22:02:17,22:02:17,865,20,,,,7015.92,0
13339010,22:03:00,22:03:00,866,21,,,,7332.84,
13339010,22:03:36,22:03:36,867,22,,,,7526.06,0
13339010,22:04:25,22:04:25,10781,23,,,,7761.76,0
13339010,22:05:37,22:05:37,4939,24,,,,8162.39,0
13339010,22:06:52,22:06:52,4940,25,,,,8525.1,0
13339010,22:08:00,22:08:00,876,26,,,,8825.1,
13339010,22:08:36,22:08:36,877,27,,,,9083.4,0
13339010,22:09:32,22:09:32,878,28,,,,9488.18,0
13339010,22:10:07,22:10:07,879,29,,,,9721.66,0
13339010,22:10:31,22:10:31,1822,30,,,,9884.53,0
13339010,22:10:54,22:10:54,8342,31,,,,10050.27,0
13339010,22:11:57,22:11:57,979,32,,,,10452.25,0
13339010,22:12:21,22:12:21,980,33,,,,10544.56,0
13339010,22:12:54,22:12:54,981,34,,,,10718.38,0
13339010,22:13:21,22:13:21,982,35,,,,10886.56,0
13339010,22:13:42,22:13:42,983,36,,,,11004.65,0
13339010,22:13:56,22:13:56,984,37,,,,11102.04,0
13339010,22:14:22,22:14:22,508,38,,,,11255.65,0
13339010,22:15:00,22:15:00,509,39,,,,11494.19,0
13339010,22:15:25,22:15:25,463,40,,,,11685.84,0
13339010,22:16:00,22:16:00,9491,41,,1,,11935.48,
13339080,21:43:00,21:43:00,10014,1,,,1,0,
13339080,21:45:36,21:45:36,200,2,,,,799.11,0
13339080,21:47:00,21:47:00,201,3,,,,1445.47,
13339080,21:47:41,21:47:41,347,4,,,,1642.41,0
13339080,21:49:27,21:49:27,923,5,,,,2264.25,0
13339080,21:50:33,21:50:33,924,6,,,,2566.61,0
13339080,21:52:00,21:52:00,10731,7,,,,3114.5,
13339080,21:53:08,21:53:08,4716,8,,,,3639.94,0
13339080,21:53:42,21:53:42,4718,9,,,,3788.74,0
13339080,21:54:12,21:54:12,4717,10,,,,3927.52,0
13339080,21:55:13,21:55:13,4719,11,,,,4224.16,0
13339080,21:56:04,21:56:04,4720,12,,,,4507.11,0
13339080,21:56:55,21:56:55,8216,13,,,,4729.38,0
13339080,21:57:32,21:57:32,858,14,,,,4946.69,0
13339080,21:58:07,21:58:07,859,15,,,,5190.77,0
13339080,21:58:55,21:58:55,860,16,,,,5547.01,0
13339080,21:59:24,21:59:24,861,17,,,,5733.52,0
13339080,22:00:20,22:00:20,862,18,,,,6111.72,0
13339080,22:01:39,22:01:39,864,19,,,,6692.95,0
13339080,22:02:17,22:02:17,865,20,,,,7015.92,0
13339080,22:03:00,22:03:00,866,21,,,,7332.84,
13339080,22:03:36,22:03:36,867,22,,,,7526.06,0
13339080,22:04:25,22:04:25,10781,23,,,,7761.76,0
13339080,22:05:37,22:05:37,4939,24,,,,8162.39,0
13339080,22:06:52,22:06:52,4940,25,,,,8525.1,0
13339080,22:08:00,22:08:00,876,26,,,,8825.1,
13339080,22:08:36,22:08:36,877,27,,,,9083.4,0
13339080,22:09:32,22:09:32,878,28,,,,9488.18,0
13339080,22:10:07,22:10:07,879,29,,,,9721.66,0
13339080,22:10:31,22:10:31,1822,30,,,,9884.53,0
13339080,22:10:54,22:10:54,8342,31,,,,10050.27,0
13339080,22:11:57,22:11:57,979,32,,,,10452.25,0
13339080,22:12:21,22:12:21,980,33,,,,10544.56,0
13339080,22:12:54,22:12:54,981,34,,,,10718.38,0
13339080,22:13:21,22:13:21,982,35,,,,10886.56,0
13339080,22:13:42,22:13:42,983,36,,,,11004.65,0
13339080,22:13:56,22:13:56,984,37,,,,11102.04,0
13339080,22:14:22,22:14:22,508,38,,,,11255.65,0
13339080,22:15:00,22:15:00,509,39,,,,11494.19,0
13339080,22:15:25,22:15:25,463,40,,,,11685.84,0
13339080,22:16:00,22:16:00,9491,41,,1,,11935.48,
13469020,11:28:00,11:28:00,10014,1,,,1,0,
13469020,11:29:57,11:29:57,200,2,,,,799.11,0
13469020,11:31:00,11:31:00,201,3,,,,1445.47,
13469020,11:31:33,11:31:33,347,4,,,,1642.41,0
13469020,11:32:58,11:32:58,923,5,,,,2264.25,0
13469020,11:33:51,11:33:51,924,6,,,,2566.61,0
13469020,11:35:00,11:35:00,10731,7,,,,3114.5,
13469020,11:36:32,11:36:32,4716,8,,,,3639.94,0
13469020,11:37:20,11:37:20,4718,9,,,,3788.74,0
13469020,11:38:00,11:38:00,4717,10,,,,3927.52,0
13469020,11:39:23,11:39:23,4719,11,,,,4224.16,0
13469020,11:40:33,11:40:33,4720,12,,,,4507.11,0
13469020,11:41:43,11:41:43,8216,13,,,,4729.38,0
13469020,11:42:33,11:42:33,858,14,,,,4946.69,0
13469020,11:43:21,11:43:21,859,15,,,,5190.77,0
13469020,11:44:26,11:44:26,860,16,,,,5547.01,0
13469020,11:45:06,11:45:06,861,17,,,,5733.52,0
13469020,11:46:21,11:46:21,862,18,,,,6111.72,0
13469020,11:48:09,11:48:09,864,19,,,,6692.95,0
13469020,11:49:02,11:49:02,865,20,,,,7015.92,0
13469020,11:50:00,11:50:00,866,21,,,,7332.84,
13469020,11:50:36,11:50:36,867,22,,,,7526.06,0
13469020,11:51:25,11:51:25,10781,23,,,,7761.76,0
13469020,11:52:37,11:52:37,4939,24,,,,8162.39,0
13469020,11:53:52,11:53:52,4940,25,,,,8525.1,0
13469020,11:55:00,11:55:00,876,26,,,,8825.1,
13469020,11:55:36,11:55:36,877,27,,,,9083.4,0
13469020,11:56:32,11:56:32,878,28,,,,9488.18,0
13469020,11:57:07,11:57:07,879,29,,,,9721.66,0
13469020,11:57:31,11:57:31,1822,30,,,,9884.53,0
13469020,11:57:54,11:57:54,8342,31,,,,10050.27,0
13469020,11:58:57,11:58:57,979,32,,,,10452.25,0
13469020,11:59:21,11:59:21,980,33,,,,10544.56,0
13469020,11:59:54,11:59:54,981,34,,,,10718.38,0
13469020,12:00:21,12:00:21,982,35,,,,10886.56,0
13469020,12:00:42,12:00:42,983,36,,,,11004.65,0
13469020,12:00:56,12:00:56,984,37,,,,11102.04,0
13469020,12:01:22,12:01:22,508,38,,,,11255.65,0
13469020,12:02:00,12:02:00,509,39,,,,11494.19,0
13469020,12:02:25,12:02:25,463,40,,,,11685.84,0
13469020,12:03:00,12:03:00,9491,41,,1,,11935.48,
13469030,11:28:00,11:28:00,10014,1,,,1,0,
13469030,11:29:57,11:29:57,200,2,,,,799.11,0
13469030,11:31:00,11:31:00,201,3,,,,1445.47,
13469030,11:31:33,11:31:33,347,4,,,,1642.41,0
13469030,11:32:58,11:32:58,923,5,,,,2264.25,0
13469030,11:33:51,11:33:51,924,6,,,,2566.61,0
13469030,11:35:00,11:35:00,10731,7,,,,3114.5,
13469030,11:36:32,11:36:32,4716,8,,,,3639.94,0
13469030,11:37:20,11:37:20,4718,9,,,,3788.74,0
13469030,11:38:00,11:38:00,4717,10,,,,3927.52,0
13469030,11:39:23,11:39:23,4719,11,,,,4224.16,0
13469030,11:40:33,11:40:33,4720,12,,,,4507.11,0
13469030,11:41:43,11:41:43,8216,13,,,,4729.38,0
13469030,11:42:33,11:42:33,858,14,,,,4946.69,0
13469030,11:43:21,11:43:21,859,15,,,,5190.77,0
13469030,11:44:26,11:44:26,860,16,,,,5547.01,0
13469030,11:45:06,11:45:06,861,17,,,,5733.52,0
13469030,11:46:21,11:46:21,862,18,,,,6111.72,0
13469030,11:48:09,11:48:09,864,19,,,,6692.95,0
13469030,11:49:02,11:49:02,865,20,,,,7015.92,0
13469030,11:50:00,11:50:00,866,21,,,,7332.84,
13469030,11:50:36,11:50:36,867,22,,,,7526.06,0
13469030,11:51:25,11:51:25,10781,23,,,,7761.76,0
13469030,11:52:37,11:52:37,4939,24,,,,8162.39,0
13469030,11:53:52,11:53:52,4940,25,,,,8525.1,0
13469030,11:55:00,11:55:00,876,26,,,,8825.1,
13469030,11:55:36,11:55:36,877,27,,,,9083.4,0
13469030,11:56:32,11:56:32,878,28,,,,9488.18,0
13469030,11:57:07,11:57:07,879,29,,,,9721.66,0
13469030,11:57:31,11:57:31,1822,30,,,,9884.53,0
13469030,11:57:54,11:57:54,8342,31,,,,10050.27,0
13469030,11:58:57,11:58:57,979,32,,,,10452.25,0
13469030,11:59:21,11:59:21,980,33,,,,10544.56,0
13469030,11:59:54,11:59:54,981,34,,,,10718.38,0
13469030,12:00:21,12:00:21,982,35,,,,10886.56,0
13469030,12:00:42,12:00:42,983,36,,,,11004.65,0
13469030,12:00:56,12:00:56,984,37,,,,11102.04,0
13469030,12:01:22,12:01:22,508,38,,,,11255.65,0
13469030,12:02:00,12:02:00,509,39,,,,11494.19,0
13469030,12:02:25,12:02:25,463,40,,,,11685.84,0
13469030,12:03:00,12:03:00,9491,41,,1,,11935.48,
13469040,11:28:00,11:28:00,10014,1,,,1,0,
13469040,11:29:57,11:29:57,200,2,,,,799.11,0
13469040,11:31:00,11:31:00,201,3,,,,1445.47,
13469040,11:31:33,11:31:33,347,4,,,,1642.41,0
13469040,11:32:58,11:32:58,923,5,,,,2264.25,0
13469040,11:33:51,11:33:51,924,6,,,,2566.61,0
13469040,11:35:00,11:35:00,10731,7,,,,3114.5,
13469040,11:36:32,11:36:32,4716,8,,,,3639.94,0
13469040,11:37:20,11:37:20,4718,9,,,,3788.74,0
13469040,11:38:00,11:38:00,4717,10,,,,3927.52,0
13469040,11:39:23,11:39:23,4719,11,,,,4224.16,0
13469040,11:40:33,11:40:33,4720,12,,,,4507.11,0
13469040,11:41:43,11:41:43,8216,13,,,,4729.38,0
13469040,11:42:33,11:42:33,858,14,,,,4946.69,0
13469040,11:43:21,11:43:21,859,15,,,,5190.77,0
13469040,11:44:26,11:44:26,860,16,,,,5547.01,0
13469040,11:45:06,11:45:06,861,17,,,,5733.52,0
13469040,11:46:21,11:46:21,862,18,,,,6111.72,0
13469040,11:48:09,11:48:09,864,19,,,,6692.95,0
13469040,11:49:02,11:49:02,865,20,,,,7015.92,0
13469040,11:50:00,11:50:00,866,21,,,,7332.84,
13469040,11:50:36,11:50:36,867,22,,,,7526.06,0
13469040,11:51:25,11:51:25,10781,23,,,,7761.76,0
13469040,11:52:37,11:52:37,4939,24,,,,8162.39,0
13469040,11:53:52,11:53:52,4940,25,,,,8525.1,0
13469040,11:55:00,11:55:00,876,26,,,,8825.1,
13469040,11:55:36,11:55:36,877,27,,,,9083.4,0
13469040,11:56:32,11:56:32,878,28,,,,9488.18,0
13469040,11:57:07,11:57:07,879,29,,,,9721.66,0
13469040,11:57:31,11:57:31,1822,30,,,,9884.53,0
13469040,11:57:54,11:57:54,8342,31,,,,10050.27,0
13469040,11:58:57,11:58:57,979,32,,,,10452.25,0
13469040,11:59:21,11:59:21,980,33,,,,10544.56,0
13469040,11:59:54,11:59:54,981,34,,,,10718.38,0
13469040,12:00:21,12:00:21,982,35,,,,10886.56,0
13469040,12:00:42,12:00:42,983,36,,,,11004.65,0
13469040,12:00:56,12:00:56,984,37,,,,11102.04,0
13469040,12:01:22,12:01:22,508,38,,,,11255.65,0
13469040,12:02:00,12:02:00,509,39,,,,11494.19,0
13469040,12:02:25,12:02:25,463,40,,,,11685.84,0
13469040,12:03:00,12:03:00,9491,41,,1,,11935.48,
13469050,11:28:00,11:28:00,10014,1,,,1,0,
13469050,11:29:57,11:29:57,200,2,,,,799.11,0
13469050,11:31:00,11:31:00,201,3,,,,1445.47,
13469050,11:31:33,11:31:33,347,4,,,,1642.41,0
13469050,11:32:58,11:32:58,923,5,,,,2264.25,0
13469050,11:33:51,11:33:51,924,6,,,,2566.61,0
13469050,11:35:00,11:35:00,10731,7,,,,3114.5,
13469050,11:36:32,11:36:32,4716,8,,,,3639.94,0
13469050,11:37:20,11:37:20,4718,9,,,,3788.74,0
13469050,11:38:00,11:38:00,4717,10,,,,3927.52,0
13469050,11:39:23,11:39:23,4719,11,,,,4224.16,0
13469050,11:40:33,11:40:33,4720,12,,,,4507.11,0
13469050,11:41:43,11:41:43,8216,13,,,,4729.38,0
13469050,11:42:33,11:42:33,858,14,,,,4946.69,0
13469050,11:43:21,11:43:21,859,15,,,,5190.77,0
13469050,11:44:26,11:44:26,860,16,,,,5547.01,0
13469050,11:45:06,11:45:06,861,17,,,,5733.52,0
13469050,11:46:21,11:46:21,862,18,,,,6111.72,0
13469050,11:48:09,11:48:09,864,19,,,,6692.95,0
13469050,11:49:02,11:49:02,865,20,,,,7015.92,0
13469050,11:50:00,11:50:00,866,21,,,,7332.84,
13469050,11:50:36,11:50:36,867,22,,,,7526.06,0
13469050,11:51:25,11:51:25,10781,23,,,,7761.76,0
13469050,11:52:37,11:52:37,4939,24,,,,8162.39,0
13469050,11:53:52,11:53:52,4940,25,,,,8525.1,0
13469050,11:55:00,11:55:00,876,26,,,,8825.1,
13469050,11:55:36,11:55:36,877,27,,,,9083.4,0
13469050,11:56:32,11:56:32,878,28,,,,9488.18,0
13469050,11:57:07,11:57:07,879,29,,,,9721.66,0
13469050,11:57:31,11:57:31,1822,30,,,,9884.53,0
13469050,11:57:54,11:57:54,8342,31,,,,10050.27,0
13469050,11:58:57,11:58:57,979,32,,,,10452.25,0
13469050,11:59:21,11:59:21,980,33,,,,10544.56,0
13469050,11:59:54,11:59:54,981,34,,,,10718.38,0
13469050,12:00:21,12:00:21,982,35,,,,10886.56,0
13469050,12:00:42,12:00:42,983,36,,,,11004.65,0
13469050,12:00:56,12:00:56,984,37,,,,11102.04,0
13469050,12:01:22,12:01:22,508,38,,,,11255.65,0
13469050,12:02:00,12:02:00,509,39,,,,11494.19,0
13469050,12:02:25,12:02:25,463,40,,,,11685.84,0
13469050,12:03:00,12:03:00,9491,41,,1,,11935.48,
13469060,11:28:00,11:28:00,10014,1,,,1,0,
13469060,11:29:57,11:29:57,200,2,,,,799.11,0
13469060,11:31:00,11:31:00,201,3,,,,1445.47,
13469060,11:31:33,11:31:33,347,4,,,,1642.41,0
13469060,11:32:58,11:32:58,923,5,,,,2264.25,0
13469060,11:33:51,11:33:51,924,6,,,,2566.61,0
13469060,11:35:00,11:35:00,10731,7,,,,3114.5,
13469060,11:36:32,11:36:32,4716,8,,,,3639.94,0
13469060,11:37:20,11:37:20,4718,9,,,,3788.74,0
13469060,11:38:00,11:38:00,4717,10,,,,3927.52,0
13469060,11:39:23,11:39:23,4719,11,,,,4224.16,0
13469060,11:40:33,11:40:33,4720,12,,,,4507.11,0
13469060,11:41:43,11:41:43,8216,13,,,,4729.38,0
13469060,11:42:33,11:42:33,858,14,,,,4946.69,0
13469060,11:43:21,11:43:21,859,15,,,,5190.77,0
13469060,11:44:26,11:44:26,860,16,,,,5547.01,0
13469060,11:45:06,11:45:06,861,17,,,,5733.52,0
13469060,11:46:21,11:46:21,862,18,,,,6111.72,0
13469060,11:48:09,11:48:09,864,19,,,,6692.95,0
13469060,11:49:02,11:49:02,865,20,,,,7015.92,0
13469060,11:50:00,11:50:00,866,21,,,,7332.84,
13469060,11:50:36,11:50:36,867,22,,,,7526.06,0
13469060,11:51:25,11:51:25,10781,23,,,,7761.76,0
13469060,11:52:37,11:52:37,4939,24,,,,8162.39,0
13469060,11:53:52,11:53:52,4940,25,,,,8525.1,0
13469060,11:55:00,11:55:00,876,26,,,,8825.1,
13469060,11:55:36,11:55:36,877,27,,,,9083.4,0
13469060,11:56:32,11:56:32,878,28,,,,9488.18,0
13469060,11:57:07,11:57:07,879,29,,,,9721.66,0
13469060,11:57:31,11:57:31,1822,30,,,,9884.53,0
13469060,11:57:54,11:57:54,8342,31,,,,10050.27,0
13469060,11:58:57,11:58:57,979,32,,,,10452.25,0
13469060,11:59:21,11:59:21,980,33,,,,10544.56,0
13469060,11:59:54,11:59:54,981,34,,,,10718.38,0
13469060,12:00:21,12:00:21,982,35,,,,10886.56,0
13469060,12:00:42,12:00:42,983,36,,,,11004.65,0
13469060,12:00:56,12:00:56,984,37,,,,11102.04,0
13469060,12:01:22,12:01:22,508,38,,,,11255.65,0
13469060,12:02:00,12:02:00,509,39,,,,11494.19,0
13469060,12:02:25,12:02:25,463,40,,,,11685.84,0
13469060,12:03:00,12:03:00,9491,41,,1,,11935.48,
13481010,13:43:00,13:43:00,10014,1,,,1,0,
13481010,13:45:36,13:45:36,200,2,,,,799.11,0
13481010,13:47:00,13:47:00,201,3,,,,1445.47,
13481010,13:47:41,13:47:41,347,4,,,,1642.41,0
13481010,13:49:27,13:49:27,923,5,,,,2264.25,0
13481010,13:50:33,13:50:33,924,6,,,,2566.61,0
13481010,13:52:00,13:52:00,10731,7,,,,3114.5,
13481010,13:53:14,13:53:14,4716,8,,,,3639.94,0
13481010,13:53:52,13:53:52,4718,9,,,,3788.74,0
13481010,13:54:24,13:54:24,4717,10,,,,3927.52,0
13481010,13:55:30,13:55:30,4719,11,,,,4224.16,0
13481010,13:56:26,13:56:26,4720,12,,,,4507.11,0
13481010,13:57:22,13:57:22,8216,13,,,,4729.38,0
13481010,13:58:03,13:58:03,858,14,,,,4946.69,0
13481010,13:58:41,13:58:41,859,15,,,,5190.77,0
13481010,13:59:33,13:59:33,860,16,,,,5547.01,0
13481010,14:00:05,14:00:05,861,17,,,,5733.52,0
13481010,14:01:05,14:01:05,862,18,,,,6111.72,0
13481010,14:02:31,14:02:31,864,19,,,,6692.95,0
13481010,14:03:13,14:03:13,865,20,,,,7015.92,0
13481010,14:04:00,14:04:00,866,21,,,,7332.84,
13481010,14:04:36,14:04:36,867,22,,,,7526.06,0
13481010,14:05:25,14:05:25,10781,23,,,,7761.76,0
13481010,14:06:37,14:06:37,4939,24,,,,8162.39,0
13481010,14:07:52,14:07:52,4940,25,,,,8525.1,0
13481010,14:09:00,14:09:00,876,26,,,,8825.1,
13481010,14:09:36,14:09:36,877,27,,,,9083.4,0
13481010,14:10:32,14:10:32,878,28,,,,9488.18,0
13481010,14:11:07,14:11:07,879,29,,,,9721.66,0
13481010,14:11:31,14:11:31,1822,30,,,,9884.53,0
13481010,14:11:54,14:11:54,8342,31,,,,10050.27,0
13481010,14:12:57,14:12:57,979,32,,,,10452.25,0
13481010,14:13:21,14:13:21,980,33,,,,10544.56,0
13481010,14:13:54,14:13:54,981,34,,,,10718.38,0
13481010,14:14:21,14:14:21,982,35,,,,10886.56,0
13481010,14:14:42,14:14:42,983,36,,,,11004.65,0
13481010,14:14:56,14:14:56,984,37,,,,11102.04,0
13481010,14:15:22,14:15:22,508,38,,,,11255.65,0
13481010,14:16:00,14:16:00,509,39,,,,11494.19,0
13481010,14:16:25,14:16:25,463,40,,,,11685.84,0
13481010,14:17:00,14:17:00,9491,41,,1,,11935.48,
13481080,13:43:00,13:43:00,10014,1,,,1,0,
13481080,13:45:36,13:45:36,200,2,,,,799.11,0
13481080,13:47:00,13:47:00,201,3,,,,1445.47,
13481080,13:47:41,13:47:41,347,4,,,,1642.41,0
13481080,13:49:27,13:49:27,923,5,,,,2264.25,0
13481080,13:50:33,13:50:33,924,6,,,,2566.61,0
13481080,13:52:00,13:52:00,10731,7,,,,3114.5,
13481080,13:53:14,13:53:14,4716,8,,,,3639.94,0
13481080,13:53:52,13:53:52,4718,9,,,,3788.74,0
13481080,13:54:24,13:54:24,4717,10,,,,3927.52,0
13481080,13:55:30,13:55:30,4719,11,,,,4224.16,0
13481080,13:56:26,13:56:26,4720,12,,,,4507.11,0
13481080,13:57:22,13:57:22,8216,13,,,,4729.38,0
13481080,13:58:03,13:58:03,858,14,,,,4946.69,0
13481080,13:58:41,13:58:41,859,15,,,,5190.77,0
13481080,13:59:33,13:59:33,860,16,,,,5547.01,0
13481080,14:00:05,14:00:05,861,17,,,,5733.52,0
13481080,14:01:05,14:01:05,862,18,,,,6111.72,0
13481080,14:02:31,14:02:31,864,19,,,,6692.95,0
13481080,14:03:13,14:03:13,865,20,,,,7015.92,0
13481080,14:04:00,14:04:00,866,21,,,,7332.84,
13481080,14:04:36,14:04:36,867,22,,,,7526.06,0
13481080,14:05:25,14:05:25,10781,23,,,,7761.76,0
13481080,14:06:37,14:06:37,4939,24,,,,8162.39,0
13481080,14:07:52,14:07:52,4940,25,,,,8525.1,0
13481080,14:09:00,14:09:00,876,26,,,,8825.1,
13481080,14:09:36,14:09:36,877,27,,,,9083.4,0
13481080,14:10:32,14:10:32,878,28,,,,9488.18,0
13481080,14:11:07,14:11:07,879,29,,,,9721.66,0
13481080,14:11:31,14:11:31,1822,30,,,,9884.53,0
13481080,14:11:54,14:11:54,8342,31,,,,10050.27,0
13481080,14:12:57,14:12:57,979,32,,,,10452.25,0
13481080,14:13:21,14:13:21,980,33,,,,10544.56,0
13481080,14:13:54,14:13:54,981,34,,,,10718.38,0
13481080,14:14:21,14:14:21,982,35,,,,10886.56,0
13481080,14:14:42,14:14:42,983,36,,,,11004.65,0
13481080,14:14:56,14:14:56,984,37,,,,11102.04,0
13481080,14:15:22,14:15:22,508,38,,,,11255.65,0
13481080,14:16:00,14:16:00,509,39,,,,11494.19,0
13481080,14:16:25,14:16:25,463,40,,,,11685.84,0
13481080,14:17:00,14:17:00,9491,41,,1,,11935.48,
13734090,22:43:00,22:43:00,10014,1,,,1,0,
13734090,22:45:36,22:45:36,200,2,,,,799.11,0
13734090,22:47:00,22:47:00,201,3,,,,1445.47,
13734090,22:47:41,22:47:41,347,4,,,,1642.41,0
13734090,22:49:27,22:49:27,923,5,,,,2264.25,0
13734090,22:50:33,22:50:33,924,6,,,,2566.61,0
13734090,22:52:00,22:52:00,10731,7,,,,3114.5,
13734090,22:53:08,22:53:08,4716,8,,,,3639.94,0
13734090,22:53:42,22:53:42,4718,9,,,,3788.74,0
13734090,22:54:12,22:54:12,4717,10,,,,3927.52,0
13734090,22:55:13,22:55:13,4719,11,,,,4224.16,0
13734090,22:56:04,22:56:04,4720,12,,,,4507.11,0
13734090,22:56:55,22:56:55,8216,13,,,,4729.38,0
13734090,22:57:32,22:57:32,858,14,,,,4946.69,0
13734090,22:58:07,22:58:07,859,15,,,,5190.77,0
13734090,22:58:55,22:58:55,860,16,,,,5547.01,0
13734090,22:59:24,22:59:24,861,17,,,,5733.52,0
13734090,23:00:20,23:00:20,862,18,,,,6111.72,0
13734090,23:01:39,23:01:39,864,19,,,,6692.95,0
13734090,23:02:17,23:02:17,865,20,,,,7015.92,0
13734090,23:03:00,23:03:00,866,21,,,,7332.84,
13734090,23:03:36,23:03:36,867,22,,,,7526.06,0
13734090,23:04:25,23:04:25,10781,23,,,,7761.76,0
13734090,23:05:37,23:05:37,4939,24,,,,8162.39,0
13734090,23:06:52,23:06:52,4940,25,,,,8525.1,0
13734090,23:08:00,23:08:00,876,26,,,,8825.1,
13734090,23:08:36,23:08:36,877,27,,,,9083.4,0
13734090,23:09:32,23:09:32,878,28,,,,9488.18,0
13734090,23:10:07,23:10:07,879,29,,,,9721.66,0
13734090,23:10:31,23:10:31,1822,30,,,,9884.53,0
13734090,23:10:54,23:10:54,8342,31,,,,10050.27,0
13734090,23:11:57,23:11:57,979,32,,,,10452.25,0
13734090,23:12:21,23:12:21,980,33,,,,10544.56,0
13734090,23:12:54,23:12:54,981,34,,,,10718.38,0
13734090,23:13:21,23:13:21,982,35,,,,10886.56,0
13734090,23:13:42,23:13:42,983,36,,,,11004.65,0
13734090,23:13:56,23:13:56,984,37,,,,11102.04,0
13734090,23:14:22,23:14:22,508,38,,,,11255.65,0
13734090,23:15:00,23:15:00,509,39,,,,11494.19,0
13734090,23:15:25,23:15:25,463,40,,,,11685.84,0
13734090,23:16:00,23:16:00,9491,41,,1,,11935.48,
13790100,14:58:00,14:58:00,10014,1,,,1,0,
13790100,14:59:57,14:59:57,200,2,,,,799.11,0
13790100,15:01:00,15:01:00,201,3,,,,1445.47,
13790100,15:01:33,15:01:33,347,4,,,,1642.41,0
13790100,15:02:58,15:02:58,923,5,,,,2264.25,0
13790100,15:03:51,15:03:51,924,6,,,,2566.61,0
13790100,15:05:00,15:05:00,10731,7,,,,3114.5,
13790100,15:06:51,15:06:51,4716,8,,,,3639.94,0
13790100,15:07:48,15:07:48,4718,9,,,,3788.74,0
13790100,15:08:36,15:08:36,4717,10,,,,3927.52,0
13790100,15:10:15,15:10:15,4719,11,,,,4224.16,0
13790100,15:11:40,15:11:40,4720,12,,,,4507.11,0
13790100,15:13:04,15:13:04,8216,13,,,,4729.38,0
13790100,15:14:04,15:14:04,858,14,,,,4946.69,0
13790100,15:15:01,15:15:01,859,15,,,,5190.77,0
13790100,15:16:19,15:16:19,860,16,,,,5547.01,0
13790100,15:17:08,15:17:08,861,17,,,,5733.52,0
13790100,15:18:38,15:18:38,862,18,,,,6111.72,0
13790100,15:20:47,15:20:47,864,19,,,,6692.95,0
13790100,15:21:50,15:21:50,865,20,,,,7015.92,0
13790100,15:23:00,15:23:00,866,21,,,,7332.84,
13790100,15:23:43,15:23:43,867,22,,,,7526.06,0
13790100,15:24:42,15:24:42,10781,23,,,,7761.76,0
13790100,15:26:09,15:26:09,4939,24,,,,8162.39,0
13790100,15:27:39,15:27:39,4940,25,,,,8525.1,0
13790100,15:29:00,15:29:00,876,26,,,,8825.1,
13790100,15:29:54,15:29:54,877,27,,,,9083.4,0
13790100,15:31:18,15:31:18,878,28,,,,9488.18,0
13790100,15:32:11,15:32:11,879,29,,,,9721.66,0
13790100,15:32:47,15:32:47,1822,30,,,,9884.53,0
13790100,15:33:21,15:33:21,8342,31,,,,10050.27,0
13790100,15:34:56,15:34:56,979,32,,,,10452.25,0
13790100,15:35:32,15:35:32,980,33,,,,10544.56,0
13790100,15:36:22,15:36:22,981,34,,,,10718.38,0
13790100,15:37:01,15:37:01,982,35,,,,10886.56,0
13790100,15:37:33,15:37:33,983,36,,,,11004.65,0
13790100,15:37:54,15:37:54,984,37,,,,11102.04,0
13790100,15:38:33,15:38:33,508,38,,,,11255.65,0
13790100,15:39:30,15:39:30,509,39,,,,11494.19,0
13790100,15:40:07,15:40:07,463,40,,,,11685.84,0
13790100,15:41:00,15:41:00,9491,41,,1,,11935.48,
13810020,08:29:00,08:29:00,10014,1,,,1,0,
13810020,08:31:36,08:31:36,200,2,,,,799.11,0
13810020,08:33:00,08:33:00,201,3,,,,1445.47,
13810020,08:33:41,08:33:41,347,4,,,,1642.41,0
13810020,08:35:27,08:35:27,923,5,,,,2264.25,0
13810020,08:36:33,08:36:33,924,6,,,,2566.61,0
13810020,08:38:00,08:38:00,10731,7,,,,3114.5,
13810020,08:39:38,08:39:38,4716,8,,,,3639.94,0
13810020,08:40:29,08:40:29,4718,9,,,,3788.74,0
13810020,08:41:12,08:41:12,4717,10,,,,3927.52,0
13810020,08:42:40,08:42:40,4719,11,,,,4224.16,0
13810020,08:43:55,08:43:55,4720,12,,,,4507.11,0
13810020,08:45:10,08:45:10,8216,13,,,,4729.38,0
13810020,08:46:04,08:46:04,858,14,,,,4946.69,0
13810020,08:46:54,08:46:54,859,15,,,,5190.77,0
13810020,08:48:04,08:48:04,860,16,,,,5547.01,0
13810020,08:48:47,08:48:47,861,17,,,,5733.52,0
13810020,08:50:07,08:50:07,862,18,,,,6111.72,0
13810020,08:52:02,08:52:02,864,19,,,,6692.95,0
13810020,08:52:58,08:52:58,865,20,,,,7015.92,0
13810020,08:54:00,08:54:00,866,21,,,,7332.84,
13810020,08:54:36,08:54:36,867,22,,,,7526.06,0
13810020,08:55:25,08:55:25,10781,23,,,,7761.76,0
13810020,08:56:37,08:56:37,4939,24,,,,8162.39,0
13810020,08:57:52,08:57:52,4940,25,,,,8525.1,0
13810020,08:59:00,08:59:00,876,26,,,,8825.1,
13810020,08:59:41,08:59:41,877,27,,,,9083.4,0
13810020,09:00:44,09:00:44,878,28,,,,9488.18,0
13810020,09:01:23,09:01:23,879,29,,,,9721.66,0
13810020,09:01:50,09:01:50,1822,30,,,,9884.53,0
13810020,09:02:16,09:02:16,8342,31,,,,10050.27,0
13810020,09:03:27,09:03:27,979,32,,,,10452.25,0
13810020,09:03:54,09:03:54,980,33,,,,10544.56,0
13810020,09:04:31,09:04:31,981,34,,,,10718.38,0
13810020,09:05:01,09:05:01,982,35,,,,10886.56,0
13810020,09:05:24,09:05:24,983,36,,,,11004.65,0
13810020,09:05:40,09:05:40,984,37,,,,11102.04,0
13810020,09:06:10,09:06:10,508,38,,,,11255.65,0
13810020,09:06:53,09:06:53,509,39,,,,11494.19,0
13810020,09:07:20,09:07:20,463,40,,,,11685.84,0
13810020,09:08:00,09:08:00,9491,41,,1,,11935.48,
13810030,08:29:00,08:29:00,10014,1,,,1,0,
13810030,08:31:36,08:31:36,200,2,,,,799.11,0
13810030,08:33:00,08:33:00,201,3,,,,1445.47,
13810030,08:33:41,08:33:41,347,4,,,,1642.41,0
13810030,08:35:27,08:35:27,923,5,,,,2264.25,0
13810030,08:36:33,08:36:33,924,6,,,,2566.61,0
13810030,08:38:00,08:38:00,10731,7,,,,3114.5,
13810030,08:39:38,08:39:38,4716,8,,,,3639.94,0
13810030,08:40:29,08:40:29,4718,9,,,,3788.74,0
13810030,08:41:12,08:41:12,4717,10,,,,3927.52,0
13810030,08:42:40,08:42:40,4719,11,,,,4224.16,0
13810030,08:43:55,08:43:55,4720,12,,,,4507.11,0
13810030,08:45:10,08:45:10,8216,13,,,,4729.38,0
13810030,08:46:04,08:46:04,858,14,,,,4946.69,0
13810030,08:46:54,08:46:54,859,15,,,,5190.77,0
13810030,08:48:04,08:48:04,860,16,,,,5547.01,0
13810030,08:48:47,08:48:47,861,17,,,,5733.52,0
13810030,08:50:07,08:50:07,862,18,,,,6111.72,0
13810030,08:52:02,08:52:02,864,19,,,,6692.95,0
13810030,08:52:58,08:52:58,865,20,,,,7015.92,0
13810030,08:54:00,08:54:00,866,21,,,,7332.84,
13810030,08:54:36,08:54:36,867,22,,,,7526.06,0
13810030,08:55:25,08:55:25,10781,23,,,,7761.76,0
13810030,08:56:37,08:56:37,4939,24,,,,8162.39,0
13810030,08:57:52,08:57:52,4940,25,,,,8525.1,0
13810030,08:59:00,08:59:00,876,26,,,,8825.1,
13810030,08:59:41,08:59:41,877,27,,,,9083.4,0
13810030,09:00:44,09:00:44,878,28,,,,9488.18,0
13810030,09:01:23,09:01:23,879,29,,,,9721.66,0
13810030,09:01:50,09:01:50,1822,30,,,,9884.53,0
13810030,09:02:16,09:02:16,8342,31,,,,10050.27,0
13810030,09:03:27,09:03:27,979,32,,,,10452.25,0
13810030,09:03:54,09:03:54,980,33,,,,10544.56,0
13810030,09:04:31,09:04:31,981,34,,,,10718.38,0
13810030,09:05:01,09:05:01,982,35,,,,10886.56,0
13810030,09:05:24,09:05:24,983,36,,,,11004.65,0
13810030,09:05:40,09:05:40,984,37,,,,11102.04,0
13810030,09:06:10,09:06:10,508,38,,,,11255.65,0
13810030,09:06:53,09:06:53,509,39,,,,11494.19,0
13810030,09:07:20,09:07:20,463,40,,,,11685.84,0
13810030,09:08:00,09:08:00,9491,41,,1,,11935.48,
13810040,08:29:00,08:29:00,10014,1,,,1,0,
13810040,08:31:36,08:31:36,200,2,,,,799.11,0
13810040,08:33:00,08:33:00,201,3,,,,1445.47,
13810040,08:33:41,08:33:41,347,4,,,,1642.41,0
13810040,08:35:27,08:35:27,923,5,,,,2264.25,0
13810040,08:36:33,08:36:33,924,6,,,,2566.61,0
13810040,08:38:00,08:38:00,10731,7,,,,3114.5,
13810040,08:39:38,08:39:38,4716,8,,,,3639.94,0
13810040,08:40:29,08:40:29,4718,9,,,,3788.74,0
13810040,08:41:12,08:41:12,4717,10,,,,3927.52,0
13810040,08:42:40,08:42:40,4719,11,,,,4224.16,0
13810040,08:43:55,08:43:55,4720,12,,,,4507.11,0
13810040,08:45:10,08:45:10,8216,13,,,,4729.38,0
13810040,08:46:04,08:46:04,858,14,,,,4946.69,0
13810040,08:46:54,08:46:54,859,15,,,,5190.77,0
13810040,08:48:04,08:48:04,860,16,,,,5547.01,0
13810040,08:48:47,08:48:47,861,17,,,,5733.52,0
13810040,08:50:07,08:50:07,862,18,,,,6111.72,0
13810040,08:52:02,08:52:02,864,19,,,,6692.95,0
13810040,08:52:58,08:52:58,865,20,,,,7015.92,0
13810040,08:54:00,08:54:00,866,21,,,,7332.84,
13810040,08:54:36,08:54:36,867,22,,,,7526.06,0
13810040,08:55:25,08:55:25,10781,23,,,,7761.76,0
13810040,08:56:37,08:56:37,4939,24,,,,8162.39,0
13810040,08:57:52,08:57:52,4940,25,,,,8525.1,0
13810040,08:59:00,08:59:00,876,26,,,,8825.1,
13810040,08:59:41,08:59:41,877,27,,,,9083.4,0
13810040,09:00:44,09:00:44,878,28,,,,9488.18,0
13810040,09:01:23,09:01:23,879,29,,,,9721.66,0
13810040,09:01:50,09:01:50,1822,30,,,,9884.53,0
13810040,09:02:16,09:02:16,8342,31,,,,10050.27,0
13810040,09:03:27,09:03:27,979,32,,,,10452.25,0
13810040,09:03:54,09:03:54,980,33,,,,10544.56,0
13810040,09:04:31,09:04:31,981,34,,,,10718.38,0
13810040,09:05:01,09:05:01,982,35,,,,10886.56,0
13810040,09:05:24,09:05:24,983,36,,,,11004.65,0
13810040,09:05:40,09:05:40,984,37,,,,11102.04,0
13810040,09:06:10,09:06:10,508,38,,,,11255.65,0
13810040,09:06:53,09:06:53,509,39,,,,11494.19,0
13810040,09:07:20,09:07:20,463,40,,,,11685.84,0
13810040,09:08:00,09:08:00,9491,41,,1,,11935.48,
13810050,08:29:00,08:29:00,10014,1,,,1,0,
13810050,08:31:36,08:31:36,200,2,,,,799.11,0
13810050,08:33:00,08:33:00,201,3,,,,1445.47,
13810050,08:33:41,08:33:41,347,4,,,,1642.41,0
13810050,08:35:27,08:35:27,923,5,,,,2264.25,0
13810050,08:36:33,08:36:33,924,6,,,,2566.61,0
13810050,08:38:00,08:38:00,10731,7,,,,3114.5,
13810050,08:39:38,08:39:38,4716,8,,,,3639.94,0
13810050,08:40:29,08:40:29,4718,9,,,,3788.74,0
13810050,08:41:12,08:41:12,4717,10,,,,3927.52,0
13810050,08:42:40,08:42:40,4719,11,,,,4224.16,0
13810050,08:43:55,08:43:55,4720,12,,,,4507.11,0
13810050,08:45:10,08:45:10,8216,13,,,,4729.38,0
13810050,08:46:04,08:46:04,858,14,,,,4946.69,0
13810050,08:46:54,08:46:54,859,15,,,,5190.77,0
13810050,08:48:04,08:48:04,860,16,,,,5547.01,0
13810050,08:48:47,08:48:47,861,17,,,,5733.52,0
13810050,08:50:07,08:50:07,862,18,,,,6111.72,0
13810050,08:52:02,08:52:02,864,19,,,,6692.95,0
13810050,08:52:58,08:52:58,865,20,,,,7015.92,0
13810050,08:54:00,08:54:00,866,21,,,,7332.84,
13810050,08:54:36,08:54:36,867,22,,,,7526.06,0
13810050,08:55:25,08:55:25,10781,23,,,,7761.76,0
13810050,08:56:37,08:56:37,4939,24,,,,8162.39,0
13810050,08:57:52,08:57:52,4940,25,,,,8525.1,0
13810050,08:59:00,08:59:00,876,26,,,,8825.1,
13810050,08:59:41,08:59:41,877,27,,,,9083.4,0
13810050,09:00:44,09:00:44,878,28,,,,9488.18,0
13810050,09:01:23,09:01:23,879,29,,,,9721.66,0
13810050,09:01:50,09:01:50,1822,30,,,,9884.53,0
13810050,09:02:16,09:02:16,8342,31,,,,10050.27,0
13810050,09:03:27,09:03:27,979,32,,,,10452.25,0
13810050,09:03:54,09:03:54,980,33,,,,10544.56,0
13810050,09:04:31,09:04:31,981,34,,,,10718.38,0
13810050,09:05:01,09:05:01,982,35,,,,10886.56,0
13810050,09:05:24,09:05:24,983,36,,,,11004.65,0
13810050,09:05:40,09:05:40,984,37,,,,11102.04,0
13810050,09:06:10,09:06:10,508,38,,,,11255.65,0
13810050,09:06:53,09:06:53,509,39,,,,11494.19,0
13810050,09:07:20,09:07:20,463,40,,,,11685.84,0
13810050,09:08:00,09:08:00,9491,41,,1,,11935.48,
13810060,08:29:00,08:29:00,10014,1,,,1,0,
13810060,08:31:36,08:31:36,200,2,,,,799.11,0
13810060,08:33:00,08:33:00,201,3,,,,1445.47,
13810060,08:33:41,08:33:41,347,4,,,,1642.41,0
13810060,08:35:27,08:35:27,923,5,,,,2264.25,0
13810060,08:36:33,08:36:33,924,6,,,,2566.61,0
13810060,08:38:00,08:38:00,10731,7,,,,3114.5,
13810060,08:39:38,08:39:38,4716,8,,,,3639.94,0
13810060,08:40:29,08:40:29,4718,9,,,,3788.74,0
13810060,08:41:12,08:41:12,4717,10,,,,3927.52,0
13810060,08:42:40,08:42:40,4719,11,,,,4224.16,0
13810060,08:43:55,08:43:55,4720,12,,,,4507.11,0
13810060,08:45:10,08:45:10,8216,13,,,,4729.38,0
13810060,08:46:04,08:46:04,858,14,,,,4946.69,0
13810060,08:46:54,08:46:54,859,15,,,,5190.77,0
13810060,08:48:04,08:48:04,860,16,,,,5547.01,0
13810060,08:48:47,08:48:47,861,17,,,,5733.52,0
13810060,08:50:07,08:50:07,862,18,,,,6111.72,0
13810060,08:52:02,08:52:02,864,19,,,,6692.95,0
13810060,08:52:58,08:52:58,865,20,,,,7015.92,0
13810060,08:54:00,08:54:00,866,21,,,,7332.84,
13810060,08:54:36,08:54:36,867,22,,,,7526.06,0
13810060,08:55:25,08:55:25,10781,23,,,,7761.76,0
13810060,08:56:37,08:56:37,4939,24,,,,8162.39,0
13810060,08:57:52,08:57:52,4940,25,,,,8525.1,0
13810060,08:59:00,08:59:00,876,26,,,,8825.1,
13810060,08:59:41,08:59:41,877,27,,,,9083.4,0
13810060,09:00:44,09:00:44,878,28,,,,9488.18,0
13810060,09:01:23,09:01:23,879,29,,,,9721.66,0
13810060,09:01:50,09:01:50,1822,30,,,,9884.53,0
13810060,09:02:16,09:02:16,8342,31,,,,10050.27,0
13810060,09:03:27,09:03:27,979,32,,,,10452.25,0
13810060,09:03:54,09:03:54,980,33,,,,10544.56,0
13810060,09:04:31,09:04:31,981,34,,,,10718.38,0
13810060,09:05:01,09:05:01,982,35,,,,10886.56,0
13810060,09:05:24,09:05:24,983,36,,,,11004.65,0
13810060,09:05:40,09:05:40,984,37,,,,11102.04,0
13810060,09:06:10,09:06:10,508,38,,,,11255.65,0
13810060,09:06:53,09:06:53,509,39,,,,11494.19,0
13810060,09:07:20,09:07:20,463,40,,,,11685.84,0
13810060,09:08:00,09:08:00,9491,41,,1,,11935.48,
13873100,14:43:00,14:43:00,10014,1,,,1,0,
13873100,14:44:57,14:44:57,200,2,,,,799.11,0
13873100,14:46:00,14:46:00,201,3,,,,1445.47,
13873100,14:46:33,14:46:33,347,4,,,,1642.41,0
13873100,14:47:58,14:47:58,923,5,,,,2264.25,0
13873100,14:48:51,14:48:51,924,6,,,,2566.61,0
13873100,14:50:00,14:50:00,10731,7,,,,3114.5,
13873100,14:51:51,14:51:51,4716,8,,,,3639.94,0
13873100,14:52:48,14:52:48,4718,9,,,,3788.74,0
13873100,14:53:36,14:53:36,4717,10,,,,3927.52,0
13873100,14:55:15,14:55:15,4719,11,,,,4224.16,0
13873100,14:56:40,14:56:40,4720,12,,,,4507.11,0
13873100,14:58:04,14:58:04,8216,13,,,,4729.38,0
13873100,14:59:04,14:59:04,858,14,,,,4946.69,0
13873100,15:00:01,15:00:01,859,15,,,,5190.77,0
13873100,15:01:19,15:01:19,860,16,,,,5547.01,0
13873100,15:02:08,15:02:08,861,17,,,,5733.52,0
13873100,15:03:38,15:03:38,862,18,,,,6111.72,0
13873100,15:05:47,15:05:47,864,19,,,,6692.95,0
13873100,15:06:50,15:06:50,865,20,,,,7015.92,0
13873100,15:08:00,15:08:00,866,21,,,,7332.84,
13873100,15:08:43,15:08:43,867,22,,,,7526.06,0
13873100,15:09:42,15:09:42,10781,23,,,,7761.76,0
13873100,15:11:09,15:11:09,4939,24,,,,8162.39,0
13873100,15:12:39,15:12:39,4940,25,,,,8525.1,0
13873100,15:14:00,15:14:00,876,26,,,,8825.1,
13873100,15:14:54,15:14:54,877,27,,,,9083.4,0
13873100,15:16:18,15:16:18,878,28,,,,9488.18,0
13873100,15:17:11,15:17:11,879,29,,,,9721.66,0
13873100,15:17:47,15:17:47,1822,30,,,,9884.53,0
13873100,15:18:21,15:18:21,8342,31,,,,10050.27,0
13873100,15:19:56,15:19:56,979,32,,,,10452.25,0
13873100,15:20:32,15:20:32,980,33,,,,10544.56,0
13873100,15:21:22,15:21:22,981,34,,,,10718.38,0
13873100,15:22:01,15:22:01,982,35,,,,10886.56,0
13873100,15:22:33,15:22:33,983,36,,,,11004.65,0
13873100,15:22:54,15:22:54,984,37,,,,11102.04,0
13873100,15:23:33,15:23:33,508,38,,,,11255.65,0
13873100,15:24:30,15:24:30,509,39,,,,11494.19,0
13873100,15:25:07,15:25:07,463,40,,,,11685.84,0
13873100,15:26:00,15:26:00,9491,41,,1,,11935.48,
13952090,19:13:00,19:13:00,10014,1,,,1,0,
13952090,19:15:36,19:15:36,200,2,,,,799.11,0
13952090,19:17:00,19:17:00,201,3,,,,1445.47,
13952090,19:17:41,19:17:41,347,4,,,,1642.41,0
13952090,19:19:27,19:19:27,923,5,,,,2264.25,0
13952090,19:20:33,19:20:33,924,6,,,,2566.61,0
13952090,19:22:00,19:22:00,10731,7,,,,3114.5,
13952090,19:23:08,19:23:08,4716,8,,,,3639.94,0
13952090,19:23:42,19:23:42,4718,9,,,,3788.74,0
13952090,19:24:12,19:24:12,4717,10,,,,3927.52,0
13952090,19:25:13,19:25:13,4719,11,,,,4224.16,0
13952090,19:26:04,19:26:04,4720,12,,,,4507.11,0
13952090,19:26:55,19:26:55,8216,13,,,,4729.38,0
13952090,19:27:32,19:27:32,858,14,,,,4946.69,0
13952090,19:28:07,19:28:07,859,15,,,,5190.77,0
13952090,19:28:55,19:28:55,860,16,,,,5547.01,0
13952090,19:29:24,19:29:24,861,17,,,,5733.52,0
13952090,19:30:20,19:30:20,862,18,,,,6111.72,0
13952090,19:31:39,19:31:39,864,19,,,,6692.95,0
13952090,19:32:17,19:32:17,865,20,,,,7015.92,0
13952090,19:33:00,19:33:00,866,21,,,,7332.84,
13952090,19:33:36,19:33:36,867,22,,,,7526.06,0
13952090,19:34:25,19:34:25,10781,23,,,,7761.76,0
13952090,19:35:37,19:35:37,4939,24,,,,8162.39,0
13952090,19:36:52,19:36:52,4940,25,,,,8525.1,0
13952090,19:38:00,19:38:00,876,26,,,,8825.1,
13952090,19:38:36,19:38:36,877,27,,,,9083.4,0
13952090,19:39:32,19:39:32,878,28,,,,9488.18,0
13952090,19:40:07,19:40:07,879,29,,,,9721.66,0
13952090,19:40:31,19:40:31,1822,30,,,,9884.53,0
13952090,19:40:54,19:40:54,8342,31,,,,10050.27,0
13952090,19:41:57,19:41:57,979,32,,,,10452.25,0
13952090,19:42:21,19:42:21,980,33,,,,10544.56,0
13952090,19:42:54,19:42:54,981,34,,,,10718.38,0
13952090,19:43:21,19:43:21,982,35,,,,10886.56,0
13952090,19:43:42,19:43:42,983,36,,,,11004.65,0
13952090,19:43:56,19:43:56,984,37,,,,11102.04,0
13952090,19:44:22,19:44:22,508,38,,,,11255.65,0
13952090,19:45:00,19:45:00,509,39,,,,11494.19,0
13952090,19:45:25,19:45:25,463,40,,,,11685.84,0
13952090,19:46:00,19:46:00,9491,41,,1,,11935.48,
14059090,17:43:00,17:43:00,10014,1,,,1,0,
14059090,17:45:36,17:45:36,200,2,,,,799.11,0
14059090,17:47:00,17:47:00,201,3,,,,1445.47,
14059090,17:47:41,17:47:41,347,4,,,,1642.41,0
14059090,17:49:27,17:49:27,923,5,,,,2264.25,0
14059090,17:50:33,17:50:33,924,6,,,,2566.61,0
14059090,17:52:00,17:52:00,10731,7,,,,3114.5,
14059090,17:53:14,17:53:14,4716,8,,,,3639.94,0
14059090,17:53:52,17:53:52,4718,9,,,,3788.74,0
14059090,17:54:24,17:54:24,4717,10,,,,3927.52,0
14059090,17:55:30,17:55:30,4719,11,,,,4224.16,0
14059090,17:56:26,17:56:26,4720,12,,,,4507.11,0
14059090,17:57:22,17:57:22,8216,13,,,,4729.38,0
14059090,17:58:03,17:58:03,858,14,,,,4946.69,0
14059090,17:58:41,17:58:41,859,15,,,,5190.77,0
14059090,17:59:33,17:59:33,860,16,,,,5547.01,0
14059090,18:00:05,18:00:05,861,17,,,,5733.52,0
14059090,18:01:05,18:01:05,862,18,,,,6111.72,0
14059090,18:02:31,18:02:31,864,19,,,,6692.95,0
14059090,18:03:13,18:03:13,865,20,,,,7015.92,0
14059090,18:04:00,18:04:00,866,21,,,,7332.84,
14059090,18:04:36,18:04:36,867,22,,,,7526.06,0
14059090,18:05:25,18:05:25,10781,23,,,,7761.76,0
14059090,18:06:37,18:06:37,4939,24,,,,8162.39,0
14059090,18:07:52,18:07:52,4940,25,,,,8525.1,0
14059090,18:09:00,18:09:00,876,26,,,,8825.1,
14059090,18:09:36,18:09:36,877,27,,,,9083.4,0
14059090,18:10:32,18:10:32,878,28,,,,9488.18,0
14059090,18:11:07,18:11:07,879,29,,,,9721.66,0
14059090,18:11:31,18:11:31,1822,30,,,,9884.53,0
14059090,18:11:54,18:11:54,8342,31,,,,10050.27,0
14059090,18:12:57,18:12:57,979,32,,,,10452.25,0
14059090,18:13:21,18:13:21,980,33,,,,10544.56,0
14059090,18:13:54,18:13:54,981,34,,,,10718.38,0
14059090,18:14:21,18:14:21,982,35,,,,10886.56,0
14059090,18:14:42,18:14:42,983,36,,,,11004.65,0
14059090,18:14:56,18:14:56,984,37,,,,11102.04,0
14059090,18:15:22,18:15:22,508,38,,,,11255.65,0
14059090,18:16:00,18:16:00,509,39,,,,11494.19,0
14059090,18:16:25,18:16:25,463,40,,,,11685.84,0
14059090,18:17:00,18:17:00,9491,41,,1,,11935.48,
14205070,08:40:00,08:40:00,10014,1,,,1,0,
14205070,08:42:36,08:42:36,200,2,,,,799.11,0
14205070,08:44:00,08:44:00,201,3,,,,1445.47,
14205070,08:44:41,08:44:41,347,4,,,,1642.41,0
14205070,08:46:27,08:46:27,923,5,,,,2264.25,0
14205070,08:47:33,08:47:33,924,6,,,,2566.61,0
14205070,08:49:00,08:49:00,10731,7,,,,3114.5,
14205070,08:50:08,08:50:08,4716,8,,,,3639.94,0
14205070,08:50:42,08:50:42,4718,9,,,,3788.74,0
14205070,08:51:12,08:51:12,4717,10,,,,3927.52,0
14205070,08:52:13,08:52:13,4719,11,,,,4224.16,0
14205070,08:53:04,08:53:04,4720,12,,,,4507.11,0
14205070,08:53:55,08:53:55,8216,13,,,,4729.38,0
14205070,08:54:32,08:54:32,858,14,,,,4946.69,0
14205070,08:55:07,08:55:07,859,15,,,,5190.77,0
14205070,08:55:55,08:55:55,860,16,,,,5547.01,0
14205070,08:56:24,08:56:24,861,17,,,,5733.52,0
14205070,08:57:20,08:57:20,862,18,,,,6111.72,0
14205070,08:58:39,08:58:39,864,19,,,,6692.95,0
14205070,08:59:17,08:59:17,865,20,,,,7015.92,0
14205070,09:00:00,09:00:00,866,21,,,,7332.84,
14205070,09:00:36,09:00:36,867,22,,,,7526.06,0
14205070,09:01:25,09:01:25,10781,23,,,,7761.76,0
14205070,09:02:37,09:02:37,4939,24,,,,8162.39,0
14205070,09:03:52,09:03:52,4940,25,,,,8525.1,0
14205070,09:05:00,09:05:00,876,26,,,,8825.1,
14205070,09:05:32,09:05:32,877,27,,,,9083.4,0
14205070,09:06:20,09:06:20,878,28,,,,9488.18,0
14205070,09:06:51,09:06:51,879,29,,,,9721.66,0
14205070,09:07:12,09:07:12,1822,30,,,,9884.53,0
14205070,09:07:32,09:07:32,8342,31,,,,10050.27,0
14205070,09:08:27,09:08:27,979,32,,,,10452.25,0
14205070,09:08:49,09:08:49,980,33,,,,10544.56,0
14205070,09:09:18,09:09:18,981,34,,,,10718.38,0
14205070,09:09:41,09:09:41,982,35,,,,10886.56,0
14205070,09:09:59,09:09:59,983,36,,,,11004.65,0
14205070,09:10:11,09:10:11,984,37,,,,11102.04,0
14205070,09:10:34,09:10:34,508,38,,,,11255.65,0
14205070,09:11:08,09:11:08,509,39,,,,11494.19,0
14205070,09:11:29,09:11:29,463,40,,,,11685.84,0
14205070,09:12:00,09:12:00,9491,41,,1,,11935.48,
14244010,14:43:00,14:43:00,10014,1,,,1,0,
14244010,14:45:36,14:45:36,200,2,,,,799.11,0
14244010,14:47:00,14:47:00,201,3,,,,1445.47,
14244010,14:47:41,14:47:41,347,4,,,,1642.41,0
14244010,14:49:27,14:49:27,923,5,,,,2264.25,0
14244010,14:50:33,14:50:33,924,6,,,,2566.61,0
14244010,14:52:00,14:52:00,10731,7,,,,3114.5,
14244010,14:53:14,14:53:14,4716,8,,,,3639.94,0
14244010,14:53:52,14:53:52,4718,9,,,,3788.74,0
14244010,14:54:24,14:54:24,4717,10,,,,3927.52,0
14244010,14:55:30,14:55:30,4719,11,,,,4224.16,0
14244010,14:56:26,14:56:26,4720,12,,,,4507.11,0
14244010,14:57:22,14:57:22,8216,13,,,,4729.38,0
14244010,14:58:03,14:58:03,858,14,,,,4946.69,0
14244010,14:58:41,14:58:41,859,15,,,,5190.77,0
14244010,14:59:33,14:59:33,860,16,,,,5547.01,0
14244010,15:00:05,15:00:05,861,17,,,,5733.52,0
14244010,15:01:05,15:01:05,862,18,,,,6111.72,0
14244010,15:02:31,15:02:31,864,19,,,,6692.95,0
14244010,15:03:13,15:03:13,865,20,,,,7015.92,0
14244010,15:04:00,15:04:00,866,21,,,,7332.84,
14244010,15:04:36,15:04:36,867,22,,,,7526.06,0
14244010,15:05:25,15:05:25,10781,23,,,,7761.76,0
14244010,15:06:37,15:06:37,4939,24,,,,8162.39,0
14244010,15:07:52,15:07:52,4940,25,,,,8525.1,0
14244010,15:09:00,15:09:00,876,26,,,,8825.1,
14244010,15:09:36,15:09:36,877,27,,,,9083.4,0
14244010,15:10:32,15:10:32,878,28,,,,9488.18,0
14244010,15:11:07,15:11:07,879,29,,,,9721.66,0
14244010,15:11:31,15:11:31,1822,30,,,,9884.53,0
14244010,15:11:54,15:11:54,8342,31,,,,10050.27,0
14244010,15:12:57,15:12:57,979,32,,,,10452.25,0
14244010,15:13:21,15:13:21,980,33,,,,10544.56,0
14244010,15:13:54,15:13:54,981,34,,,,10718.38,0
14244010,15:14:21,15:14:21,982,35,,,,10886.56,0
14244010,15:14:42,15:14:42,983,36,,,,11004.65,0
14244010,15:14:56,15:14:56,984,37,,,,11102.04,0
14244010,15:15:22,15:15:22,508,38,,,,11255.65,0
14244010,15:16:00,15:16:00,509,39,,,,11494.19,0
14244010,15:16:25,15:16:25,463,40,,,,11685.84,0
14244010,15:17:00,15:17:00,9491,41,,1,,11935.48,
14244080,14:43:00,14:43:00,10014,1,,,1,0,
14244080,14:45:36,14:45:36,200,2,,,,799.11,0
14244080,14:47:00,14:47:00,201,3,,,,1445.47,
14244080,14:47:41,14:47:41,347,4,,,,1642.41,0
14244080,14:49:27,14:49:27,923,5,,,,2264.25,0
14244080,14:50:33,14:50:33,924,6,,,,2566.61,0
14244080,14:52:00,14:52:00,10731,7,,,,3114.5,
14244080,14:53:14,14:53:14,4716,8,,,,3639.94,0
14244080,14:53:52,14:53:52,4718,9,,,,3788.74,0
14244080,14:54:24,14:54:24,4717,10,,,,3927.52,0
14244080,14:55:30,14:55:30,4719,11,,,,4224.16,0
14244080,14:56:26,14:56:26,4720,12,,,,4507.11,0
14244080,14:57:22,14:57:22,8216,13,,,,4729.38,0
14244080,14:58:03,14:58:03,858,14,,,,4946.69,0
14244080,14:58:41,14:58:41,859,15,,,,5190.77,0
14244080,14:59:33,14:59:33,860,16,,,,5547.01,0
14244080,15:00:05,15:00:05,861,17,,,,5733.52,0
14244080,15:01:05,15:01:05,862,18,,,,6111.72,0
14244080,15:02:31,15:02:31,864,19,,,,6692.95,0
14244080,15:03:13,15:03:13,865,20,,,,7015.92,0
14244080,15:04:00,15:04:00,866,21,,,,7332.84,
14244080,15:04:36,15:04:36,867,22,,,,7526.06,0
14244080,15:05:25,15:05:25,10781,23,,,,7761.76,0
14244080,15:06:37,15:06:37,4939,24,,,,8162.39,0
14244080,15:07:52,15:07:52,4940,25,,,,8525.1,0
14244080,15:09:00,15:09:00,876,26,,,,8825.1,
14244080,15:09:36,15:09:36,877,27,,,,9083.4,0
14244080,15:10:32,15:10:32,878,28,,,,9488.18,0
14244080,15:11:07,15:11:07,879,29,,,,9721.66,0
14244080,15:11:31,15:11:31,1822,30,,,,9884.53,0
14244080,15:11:54,15:11:54,8342,31,,,,10050.27,0
14244080,15:12:57,15:12:57,979,32,,,,10452.25,0
14244080,15:13:21,15:13:21,980,33,,,,10544.56,0
14244080,15:13:54,15:13:54,981,34,,,,10718.38,0
14244080,15:14:21,15:14:21,982,35,,,,10886.56,0
14244080,15:14:42,15:14:42,983,36,,,,11004.65,0
14244080,15:14:56,15:14:56,984,37,,,,11102.04,0
14244080,15:15:22,15:15:22,508,38,,,,11255.65,0
14244080,15:16:00,15:16:00,509,39,,,,11494.19,0
14244080,15:16:25,15:16:25,463,40,,,,11685.84,0
14244080,15:17:00,15:17:00,9491,41,,1,,11935.48,
14261020,06:58:00,06:58:00,10014,1,,,1,0,
14261020,07:00:36,07:00:36,200,2,,,,799.11,0
14261020,07:02:00,07:02:00,201,3,,,,1445.47,
14261020,07:02:33,07:02:33,347,4,,,,1642.41,0
14261020,07:03:58,07:03:58,923,5,,,,2264.25,0
14261020,07:04:51,07:04:51,924,6,,,,2566.61,0
14261020,07:06:00,07:06:00,10731,7,,,,3114.5,
14261020,07:07:45,07:07:45,4716,8,,,,3639.94,0
14261020,07:08:39,07:08:39,4718,9,,,,3788.74,0
14261020,07:09:24,07:09:24,4717,10,,,,3927.52,0
14261020,07:10:58,07:10:58,4719,11,,,,4224.16,0
14261020,07:12:17,07:12:17,4720,12,,,,4507.11,0
14261020,07:13:37,07:13:37,8216,13,,,,4729.38,0
14261020,07:14:34,07:14:34,858,14,,,,4946.69,0
14261020,07:15:28,07:15:28,859,15,,,,5190.77,0
14261020,07:16:42,07:16:42,860,16,,,,5547.01,0
14261020,07:17:27,07:17:27,861,17,,,,5733.52,0
14261020,07:18:52,07:18:52,862,18,,,,6111.72,0
14261020,07:20:54,07:20:54,864,19,,,,6692.95,0
14261020,07:21:54,07:21:54,865,20,,,,7015.92,0
14261020,07:23:00,07:23:00,866,21,,,,7332.84,
14261020,07:23:36,07:23:36,867,22,,,,7526.06,0
14261020,07:24:25,07:24:25,10781,23,,,,7761.76,0
14261020,07:25:37,07:25:37,4939,24,,,,8162.39,0
14261020,07:26:52,07:26:52,4940,25,,,,8525.1,0
14261020,07:28:00,07:28:00,876,26,,,,8825.1,
14261020,07:28:41,07:28:41,877,27,,,,9083.4,0
14261020,07:29:44,07:29:44,878,28,,,,9488.18,0
14261020,07:30:23,07:30:23,879,29,,,,9721.66,0
14261020,07:30:50,07:30:50,1822,30,,,,9884.53,0
14261020,07:31:16,07:31:16,8342,31,,,,10050.27,0
14261020,07:32:27,07:32:27,979,32,,,,10452.25,0
14261020,07:32:54,07:32:54,980,33,,,,10544.56,0
14261020,07:33:31,07:33:31,981,34,,,,10718.38,0
14261020,07:34:01,07:34:01,982,35,,,,10886.56,0
14261020,07:34:24,07:34:24,983,36,,,,11004.65,0
14261020,07:34:40,07:34:40,984,37,,,,11102.04,0
14261020,07:35:10,07:35:10,508,38,,,,11255.65,0
14261020,07:35:53,07:35:53,509,39,,,,11494.19,0
14261020,07:36:20,07:36:20,463,40,,,,11685.84,0
14261020,07:37:00,07:37:00,9491,41,,1,,11935.48,
14261030,06:58:00,06:58:00,10014,1,,,1,0,
14261030,07:00:36,07:00:36,200,2,,,,799.11,0
14261030,07:02:00,07:02:00,201,3,,,,1445.47,
14261030,07:02:33,07:02:33,347,4,,,,1642.41,0
14261030,07:03:58,07:03:58,923,5,,,,2264.25,0
14261030,07:04:51,07:04:51,924,6,,,,2566.61,0
14261030,07:06:00,07:06:00,10731,7,,,,3114.5,
14261030,07:07:45,07:07:45,4716,8,,,,3639.94,0
14261030,07:08:39,07:08:39,4718,9,,,,3788.74,0
14261030,07:09:24,07:09:24,4717,10,,,,3927.52,0
14261030,07:10:58,07:10:58,4719,11,,,,4224.16,0
14261030,07:12:17,07:12:17,4720,12,,,,4507.11,0
14261030,07:13:37,07:13:37,8216,13,,,,4729.38,0
14261030,07:14:34,07:14:34,858,14,,,,4946.69,0
14261030,07:15:28,07:15:28,859,15,,,,5190.77,0
14261030,07:16:42,07:16:42,860,16,,,,5547.01,0
14261030,07:17:27,07:17:27,861,17,,,,5733.52,0
14261030,07:18:52,07:18:52,862,18,,,,6111.72,0
14261030,07:20:54,07:20:54,864,19,,,,6692.95,0
14261030,07:21:54,07:21:54,865,20,,,,7015.92,0
14261030,07:23:00,07:23:00,866,21,,,,7332.84,
14261030,07:23:36,07:23:36,867,22,,,,7526.06,0
14261030,07:24:25,07:24:25,10781,23,,,,7761.76,0
14261030,07:25:37,07:25:37,4939,24,,,,8162.39,0
14261030,07:26:52,07:26:52,4940,25,,,,8525.1,0
14261030,07:28:00,07:28:00,876,26,,,,8825.1,
14261030,07:28:41,07:28:41,877,27,,,,9083.4,0
14261030,07:29:44,07:29:44,878,28,,,,9488.18,0
14261030,07:30:23,07:30:23,879,29,,,,9721.66,0
14261030,07:30:50,07:30:50,1822,30,,,,9884.53,0
14261030,07:31:16,07:31:16,8342,31,,,,10050.27,0
14261030,07:32:27,07:32:27,979,32,,,,10452.25,0
14261030,07:32:54,07:32:54,980,33,,,,10544.56,0
14261030,07:33:31,07:33:31,981,34,,,,10718.38,0
14261030,07:34:01,07:34:01,982,35,,,,10886.56,0
14261030,07:34:24,07:34:24,983,36,,,,11004.65,0
14261030,07:34:40,07:34:40,984,37,,,,11102.04,0
14261030,07:35:10,07:35:10,508,38,,,,11255.65,0
14261030,07:35:53,07:35:53,509,39,,,,11494.19,0
14261030,07:36:20,07:36:20,463,40,,,,11685.84,0
14261030,07:37:00,07:37:00,9491,41,,1,,11935.48,
14261040,06:58:00,06:58:00,10014,1,,,1,0,
14261040,07:00:36,07:00:36,200,2,,,,799.11,0
14261040,07:02:00,07:02:00,201,3,,,,1445.47,
14261040,07:02:33,07:02:33,347,4,,,,1642.41,0
14261040,07:03:58,07:03:58,923,5,,,,2264.25,0
14261040,07:04:51,07:04:51,924,6,,,,2566.61,0
14261040,07:06:00,07:06:00,10731,7,,,,3114.5,
14261040,07:07:45,07:07:45,4716,8,,,,3639.94,0
14261040,07:08:39,07:08:39,4718,9,,,,3788.74,0
14261040,07:09:24,07:09:24,4717,10,,,,3927.52,0
14261040,07:10:58,07:10:58,4719,11,,,,4224.16,0
14261040,07:12:17,07:12:17,4720,12,,,,4507.11,0
14261040,07:13:37,07:13:37,8216,13,,,,4729.38,0
14261040,07:14:34,07:14:34,858,14,,,,4946.69,0
14261040,07:15:28,07:15:28,859,15,,,,5190.77,0
14261040,07:16:42,07:16:42,860,16,,,,5547.01,0
14261040,07:17:27,07:17:27,861,17,,,,5733.52,0
14261040,07:18:52,07:18:52,862,18,,,,6111.72,0
14261040,07:20:54,07:20:54,864,19,,,,6692.95,0
14261040,07:21:54,07:21:54,865,20,,,,7015.92,0
14261040,07:23:00,07:23:00,866,21,,,,7332.84,
14261040,07:23:36,07:23:36,867,22,,,,7526.06,0
14261040,07:24:25,07:24:25,10781,23,,,,7761.76,0
14261040,07:25:37,07:25:37,4939,24,,,,8162.39,0
14261040,07:26:52,07:26:52,4940,25,,,,8525.1,0
14261040,07:28:00,07:28:00,876,26,,,,8825.1,
14261040,07:28:41,07:28:41,877,27,,,,9083.4,0
14261040,07:29:44,07:29:44,878,28,,,,9488.18,0
14261040,07:30:23,07:30:23,879,29,,,,9721.66,0
14261040,07:30:50,07:30:50,1822,30,,,,9884.53,0
14261040,07:31:16,07:31:16,8342,31,,,,10050.27,0
14261040,07:32:27,07:32:27,979,32,,,,10452.25,0
14261040,07:32:54,07:32:54,980,33,,,,10544.56,0
14261040,07:33:31,07:33:31,981,34,,,,10718.38,0
14261040,07:34:01,07:34:01,982,35,,,,10886.56,0
14261040,07:34:24,07:34:24,983,36,,,,11004.65,0
14261040,07:34:40,07:34:40,984,37,,,,11102.04,0
14261040,07:35:10,07:35:10,508,38,,,,11255.65,0
14261040,07:35:53,07:35:53,509,39,,,,11494.19,0
14261040,07:36:20,07:36:20,463,40,,,,11685.84,0
14261040,07:37:00,07:37:00,9491,41,,1,,11935.48,
14261050,06:58:00,06:58:00,10014,1,,,1,0,
14261050,07:00:36,07:00:36,200,2,,,,799.11,0
14261050,07:02:00,07:02:00,201,3,,,,1445.47,
14261050,07:02:33,07:02:33,347,4,,,,1642.41,0
14261050,07:03:58,07:03:58,923,5,,,,2264.25,0
14261050,07:04:51,07:04:51,924,6,,,,2566.61,0
14261050,07:06:00,07:06:00,10731,7,,,,3114.5,
14261050,07:07:45,07:07:45,4716,8,,,,3639.94,0
14261050,07:08:39,07:08:39,4718,9,,,,3788.74,0
14261050,07:09:24,07:09:24,4717,10,,,,3927.52,0
14261050,07:10:58,07:10:58,4719,11,,,,4224.16,0
14261050,07:12:17,07:12:17,4720,12,,,,4507.11,0
14261050,07:13:37,07:13:37,8216,13,,,,4729.38,0
14261050,07:14:34,07:14:34,858,14,,,,4946.69,0
14261050,07:15:28,07:15:28,859,15,,,,5190.77,0
14261050,07:16:42,07:16:42,860,16,,,,5547.01,0
14261050,07:17:27,07:17:27,861,17,,,,5733.52,0
14261050,07:18:52,07:18:52,862,18,,,,6111.72,0
14261050,07:20:54,07:20:54,864,19,,,,6692.95,0
14261050,07:21:54,07:21:54,865,20,,,,7015.92,0
14261050,07:23:00,07:23:00,866,21,,,,7332.84,
14261050,07:23:36,07:23:36,867,22,,,,7526.06,0
14261050,07:24:25,07:24:25,10781,23,,,,7761.76,0
14261050,07:25:37,07:25:37,4939,24,,,,8162.39,0
14261050,07:26:52,07:26:52,4940,25,,,,8525.1,0
14261050,07:28:00,07:28:00,876,26,,,,8825.1,
14261050,07:28:41,07:28:41,877,27,,,,9083.4,0
14261050,07:29:44,07:29:44,878,28,,,,9488.18,0
14261050,07:30:23,07:30:23,879,29,,,,9721.66,0
14261050,07:30:50,07:30:50,1822,30,,,,9884.53,0
14261050,07:31:16,07:31:16,8342,31,,,,10050.27,0
14261050,07:32:27,07:32:27,979,32,,,,10452.25,0
14261050,07:32:54,07:32:54,980,33,,,,10544.56,0
14261050,07:33:31,07:33:31,981,34,,,,10718.38,0
14261050,07:34:01,07:34:01,982,35,,,,10886.56,0
14261050,07:34:24,07:34:24,983,36,,,,11004.65,0
14261050,07:34:40,07:34:40,984,37,,,,11102.04,0
14261050,07:35:10,07:35:10,508,38,,,,11255.65,0
14261050,07:35:53,07:35:53,509,39,,,,11494.19,0
14261050,07:36:20,07:36:20,463,40,,,,11685.84,0
14261050,07:37:00,07:37:00,9491,41,,1,,11935.48,
14261060,06:58:00,06:58:00,10014,1,,,1,0,
14261060,07:00:36,07:00:36,200,2,,,,799.11,0
14261060,07:02:00,07:02:00,201,3,,,,1445.47,
14261060,07:02:33,07:02:33,347,4,,,,1642.41,0
14261060,07:03:58,07:03:58,923,5,,,,2264.25,0
14261060,07:04:51,07:04:51,924,6,,,,2566.61,0
14261060,07:06:00,07:06:00,10731,7,,,,3114.5,
14261060,07:07:45,07:07:45,4716,8,,,,3639.94,0
14261060,07:08:39,07:08:39,4718,9,,,,3788.74,0
14261060,07:09:24,07:09:24,4717,10,,,,3927.52,0
14261060,07:10:58,07:10:58,4719,11,,,,4224.16,0
14261060,07:12:17,07:12:17,4720,12,,,,4507.11,0
14261060,07:13:37,07:13:37,8216,13,,,,4729.38,0
14261060,07:14:34,07:14:34,858,14,,,,4946.69,0
14261060,07:15:28,07:15:28,859,15,,,,5190.77,0
14261060,07:16:42,07:16:42,860,16,,,,5547.01,0
14261060,07:17:27,07:17:27,861,17,,,,5733.52,0
14261060,07:18:52,07:18:52,862,18,,,,6111.72,0
14261060,07:20:54,07:20:54,864,19,,,,6692.95,0
14261060,07:21:54,07:21:54,865,20,,,,7015.92,0
14261060,07:23:00,07:23:00,866,21,,,,7332.84,
14261060,07:23:36,07:23:36,867,22,,,,7526.06,0
14261060,07:24:25,07:24:25,10781,23,,,,7761.76,0
14261060,07:25:37,07:25:37,4939,24,,,,8162.39,0
14261060,07:26:52,07:26:52,4940,25,,,,8525.1,0
14261060,07:28:00,07:28:00,876,26,,,,8825.1,
14261060,07:28:41,07:28:41,877,27,,,,9083.4,0
14261060,07:29:44,07:29:44,878,28,,,,9488.18,0
14261060,07:30:23,07:30:23,879,29,,,,9721.66,0
14261060,07:30:50,07:30:50,1822,30,,,,9884.53,0
14261060,07:31:16,07:31:16,8342,31,,,,10050.27,0
14261060,07:32:27,07:32:27,979,32,,,,10452.25,0
14261060,07:32:54,07:32:54,980,33,,,,10544.56,0
14261060,07:33:31,07:33:31,981,34,,,,10718.38,0
14261060,07:34:01,07:34:01,982,35,,,,10886.56,0
14261060,07:34:24,07:34:24,983,36,,,,11004.65,0
14261060,07:34:40,07:34:40,984,37,,,,11102.04,0
14261060,07:35:10,07:35:10,508,38,,,,11255.65,0
14261060,07:35:53,07:35:53,509,39,,,,11494.19,0
14261060,07:36:20,07:36:20,463,40,,,,11685.84,0
14261060,07:37:00,07:37:00,9491,41,,1,,11935.48,
14493020,14:58:00,14:58:00,10014,1,,,1,0,
14493020,14:59:57,14:59:57,200,2,,,,799.11,0
14493020,15:01:00,15:01:00,201,3,,,,1445.47,
14493020,15:01:33,15:01:33,347,4,,,,1642.41,0
14493020,15:02:58,15:02:58,923,5,,,,2264.25,0
14493020,15:03:51,15:03:51,924,6,,,,2566.61,0
14493020,15:05:00,15:05:00,10731,7,,,,3114.5,
14493020,15:06:51,15:06:51,4716,8,,,,3639.94,0
14493020,15:07:48,15:07:48,4718,9,,,,3788.74,0
14493020,15:08:36,15:08:36,4717,10,,,,3927.52,0
14493020,15:10:15,15:10:15,4719,11,,,,4224.16,0
14493020,15:11:40,15:11:40,4720,12,,,,4507.11,0
14493020,15:13:04,15:13:04,8216,13,,,,4729.38,0
14493020,15:14:04,15:14:04,858,14,,,,4946.69,0
14493020,15:15:01,15:15:01,859,15,,,,5190.77,0
14493020,15:16:19,15:16:19,860,16,,,,5547.01,0
14493020,15:17:08,15:17:08,861,17,,,,5733.52,0
14493020,15:18:38,15:18:38,862,18,,,,6111.72,0
14493020,15:20:47,15:20:47,864,19,,,,6692.95,0
14493020,15:21:50,15:21:50,865,20,,,,7015.92,0
14493020,15:23:00,15:23:00,866,21,,,,7332.84,
14493020,15:23:43,15:23:43,867,22,,,,7526.06,0
14493020,15:24:42,15:24:42,10781,23,,,,7761.76,0
14493020,15:26:09,15:26:09,4939,24,,,,8162.39,0
14493020,15:27:39,15:27:39,4940,25,,,,8525.1,0
14493020,15:29:00,15:29:00,876,26,,,,8825.1,
14493020,15:29:54,15:29:54,877,27,,,,9083.4,0
14493020,15:31:18,15:31:18,878,28,,,,9488.18,0
14493020,15:32:11,15:32:11,879,29,,,,9721.66,0
14493020,15:32:47,15:32:47,1822,30,,,,9884.53,0
14493020,15:33:21,15:33:21,8342,31,,,,10050.27,0
14493020,15:34:56,15:34:56,979,32,,,,10452.25,0
14493020,15:35:32,15:35:32,980,33,,,,10544.56,0
14493020,15:36:22,15:36:22,981,34,,,,10718.38,0
14493020,15:37:01,15:37:01,982,35,,,,10886.56,0
14493020,15:37:33,15:37:33,983,36,,,,11004.65,0
14493020,15:37:54,15:37:54,984,37,,,,11102.04,0
14493020,15:38:33,15:38:33,508,38,,,,11255.65,0
14493020,15:39:30,15:39:30,509,39,,,,11494.19,0
14493020,15:40:07,15:40:07,463,40,,,,11685.84,0
14493020,15:41:00,15:41:00,9491,41,,1,,11935.48,
14493030,14:58:00,14:58:00,10014,1,,,1,0,
14493030,14:59:57,14:59:57,200,2,,,,799.11,0
14493030,15:01:00,15:01:00,201,3,,,,1445.47,
14493030,15:01:33,15:01:33,347,4,,,,1642.41,0
14493030,15:02:58,15:02:58,923,5,,,,2264.25,0
14493030,15:03:51,15:03:51,924,6,,,,2566.61,0
14493030,15:05:00,15:05:00,10731,7,,,,3114.5,
14493030,15:06:51,15:06:51,4716,8,,,,3639.94,0
14493030,15:07:48,15:07:48,4718,9,,,,3788.74,0
14493030,15:08:36,15:08:36,4717,10,,,,3927.52,0
14493030,15:10:15,15:10:15,4719,11,,,,4224.16,0
14493030,15:11:40,15:11:40,4720,12,,,,4507.11,0
14493030,15:13:04,15:13:04,8216,13,,,,4729.38,0
14493030,15:14:04,15:14:04,858,14,,,,4946.69,0
14493030,15:15:01,15:15:01,859,15,,,,5190.77,0
14493030,15:16:19,15:16:19,860,16,,,,5547.01,0
14493030,15:17:08,15:17:08,861,17,,,,5733.52,0
14493030,15:18:38,15:18:38,862,18,,,,6111.72,0
14493030,15:20:47,15:20:47,864,19,,,,6692.95,0
14493030,15:21:50,15:21:50,865,20,,,,7015.92,0
14493030,15:23:00,15:23:00,866,21,,,,7332.84,
14493030,15:23:43,15:23:43,867,22,,,,7526.06,0
14493030,15:24:42,15:24:42,10781,23,,,,7761.76,0
14493030,15:26:09,15:26:09,4939,24,,,,8162.39,0
14493030,15:27:39,15:27:39,4940,25,,,,8525.1,0
14493030,15:29:00,15:29:00,876,26,,,,8825.1,
14493030,15:29:54,15:29:54,877,27,,,,9083.4,0
14493030,15:31:18,15:31:18,878,28,,,,9488.18,0
14493030,15:32:11,15:32:11,879,29,,,,9721.66,0
14493030,15:32:47,15:32:47,1822,30,,,,9884.53,0
14493030,15:33:21,15:33:21,8342,31,,,,10050.27,0
14493030,15:34:56,15:34:56,979,32,,,,10452.25,0
14493030,15:35:32,15:35:32,980,33,,,,10544.56,0
14493030,15:36:22,15:36:22,981,34,,,,10718.38,0
14493030,15:37:01,15:37:01,982,35,,,,10886.56,0
14493030,15:37:33,15:37:33,983,36,,,,11004.65,0
14493030,15:37:54,15:37:54,984,37,,,,11102.04,0
14493030,15:38:33,15:38:33,508,38,,,,11255.65,0
14493030,15:39:30,15:39:30,509,39,,,,11494.19,0
14493030,15:40:07,15:40:07,463,40,,,,11685.84,0
14493030,15:41:00,15:41:00,9491,41,,1,,11935.48,
14493040,14:58:00,14:58:00,10014,1,,,1,0,
14493040,14:59:57,14:59:57,200,2,,,,799.11,0
14493040,15:01:00,15:01:00,201,3,,,,1445.47,
14493040,15:01:33,15:01:33,347,4,,,,1642.41,0
14493040,15:02:58,15:02:58,923,5,,,,2264.25,0
14493040,15:03:51,15:03:51,924,6,,,,2566.61,0
14493040,15:05:00,15:05:00,10731,7,,,,3114.5,
14493040,15:06:51,15:06:51,4716,8,,,,3639.94,0
14493040,15:07:48,15:07:48,4718,9,,,,3788.74,0
14493040,15:08:36,15:08:36,4717,10,,,,3927.52,0
14493040,15:10:15,15:10:15,4719,11,,,,4224.16,0
14493040,15:11:40,15:11:40,4720,12,,,,4507.11,0
14493040,15:13:04,15:13:04,8216,13,,,,4729.38,0
14493040,15:14:04,15:14:04,858,14,,,,4946.69,0
14493040,15:15:01,15:15:01,859,15,,,,5190.77,0
14493040,15:16:19,15:16:19,860,16,,,,5547.01,0
14493040,15:17:08,15:17:08,861,17,,,,5733.52,0
14493040,15:18:38,15:18:38,862,18,,,,6111.72,0
14493040,15:20:47,15:20:47,864,19,,,,6692.95,0
14493040,15:21:50,15:21:50,865,20,,,,7015.92,0
14493040,15:23:00,15:23:00,866,21,,,,7332.84,
14493040,15:23:43,15:23:43,867,22,,,,7526.06,0
14493040,15:24:42,15:24:42,10781,23,,,,7761.76,0
14493040,15:26:09,15:26:09,4939,24,,,,8162.39,0
14493040,15:27:39,15:27:39,4940,25,,,,8525.1,0
14493040,15:29:00,15:29:00,876,26,,,,8825.1,
14493040,15:29:54,15:29:54,877,27,,,,9083.4,0
14493040,15:31:18,15:31:18,878,28,,,,9488.18,0
14493040,15:32:11,15:32:11,879,29,,,,9721.66,0
14493040,15:32:47,15:32:47,1822,30,,,,9884.53,0
14493040,15:33:21,15:33:21,8342,31,,,,10050.27,0
14493040,15:34:56,15:34:56,979,32,,,,10452.25,0
14493040,15:35:32,15:35:32,980,33,,,,10544.56,0
14493040,15:36:22,15:36:22,981,34,,,,10718.38,0
14493040,15:37:01,15:37:01,982,35,,,,10886.56,0
14493040,15:37:33,15:37:33,983,36,,,,11004.65,0
14493040,15:37:54,15:37:54,984,37,,,,11102.04,0
14493040,15:38:33,15:38:33,508,38,,,,11255.65,0
14493040,15:39:30,15:39:30,509,39,,,,11494.19,0
14493040,15:40:07,15:40:07,463,40,,,,11685.84,0
14493040,15:41:00,15:41:00,9491,41,,1,,11935.48,
14493050,14:58:00,14:58:00,10014,1,,,1,0,
14493050,14:59:57,14:59:57,200,2,,,,799.11,0
14493050,15:01:00,15:01:00,201,3,,,,1445.47,
14493050,15:01:33,15:01:33,347,4,,,,1642.41,0
14493050,15:02:58,15:02:58,923,5,,,,2264.25,0
14493050,15:03:51,15:03:51,924,6,,,,2566.61,0
14493050,15:05:00,15:05:00,10731,7,,,,3114.5,
14493050,15:06:51,15:06:51,4716,8,,,,3639.94,0
14493050,15:07:48,15:07:48,4718,9,,,,3788.74,0
14493050,15:08:36,15:08:36,4717,10,,,,3927.52,0
14493050,15:10:15,15:10:15,4719,11,,,,4224.16,0
14493050,15:11:40,15:11:40,4720,12,,,,4507.11,0
14493050,15:13:04,15:13:04,8216,13,,,,4729.38,0
14493050,15:14:04,15:14:04,858,14,,,,4946.69,0
14493050,15:15:01,15:15:01,859,15,,,,5190.77,0
14493050,15:16:19,15:16:19,860,16,,,,5547.01,0
14493050,15:17:08,15:17:08,861,17,,,,5733.52,0
14493050,15:18:38,15:18:38,862,18,,,,6111.72,0
14493050,15:20:47,15:20:47,864,19,,,,6692.95,0
14493050,15:21:50,15:21:50,865,20,,,,7015.92,0
14493050,15:23:00,15:23:00,866,21,,,,7332.84,
14493050,15:23:43,15:23:43,867,22,,,,7526.06,0
14493050,15:24:42,15:24:42,10781,23,,,,7761.76,0
14493050,15:26:09,15:26:09,4939,24,,,,8162.39,0
14493050,15:27:39,15:27:39,4940,25,,,,8525.1,0
14493050,15:29:00,15:29:00,876,26,,,,8825.1,
14493050,15:29:54,15:29:54,877,27,,,,9083.4,0
14493050,15:31:18,15:31:18,878,28,,,,9488.18,0
14493050,15:32:11,15:32:11,879,29,,,,9721.66,0
14493050,15:32:47,15:32:47,1822,30,,,,9884.53,0
14493050,15:33:21,15:33:21,8342,31,,,,10050.27,0
14493050,15:34:56,15:34:56,979,32,,,,10452.25,0
14493050,15:35:32,15:35:32,980,33,,,,10544.56,0
14493050,15:36:22,15:36:22,981,34,,,,10718.38,0
14493050,15:37:01,15:37:01,982,35,,,,10886.56,0
14493050,15:37:33,15:37:33,983,36,,,,11004.65,0
14493050,15:37:54,15:37:54,984,37,,,,11102.04,0
14493050,15:38:33,15:38:33,508,38,,,,11255.65,0
14493050,15:39:30,15:39:30,509,39,,,,11494.19,0
14493050,15:40:07,15:40:07,463,40,,,,11685.84,0
14493050,15:41:00,15:41:00,9491,41,,1,,11935.48,
14493060,14:58:00,14:58:00,10014,1,,,1,0,
14493060,14:59:57,14:59:57,200,2,,,,799.11,0
14493060,15:01:00,15:01:00,201,3,,,,1445.47,
14493060,15:01:33,15:01:33,347,4,,,,1642.41,0
14493060,15:02:58,15:02:58,923,5,,,,2264.25,0
14493060,15:03:51,15:03:51,924,6,,,,2566.61,0
14493060,15:05:00,15:05:00,10731,7,,,,3114.5,
14493060,15:06:51,15:06:51,4716,8,,,,3639.94,0
14493060,15:07:48,15:07:48,4718,9,,,,3788.74,0
14493060,15:08:36,15:08:36,4717,10,,,,3927.52,0
14493060,15:10:15,15:10:15,4719,11,,,,4224.16,0
14493060,15:11:40,15:11:40,4720,12,,,,4507.11,0
14493060,15:13:04,15:13:04,8216,13,,,,4729.38,0
14493060,15:14:04,15:14:04,858,14,,,,4946.69,0
14493060,15:15:01,15:15:01,859,15,,,,5190.77,0
14493060,15:16:19,15:16:19,860,16,,,,5547.01,0
14493060,15:17:08,15:17:08,861,17,,,,5733.52,0
14493060,15:18:38,15:18:38,862,18,,,,6111.72,0
14493060,15:20:47,15:20:47,864,19,,,,6692.95,0
14493060,15:21:50,15:21:50,865,20,,,,7015.92,0
14493060,15:23:00,15:23:00,866,21,,,,7332.84,
14493060,15:23:43,15:23:43,867,22,,,,7526.06,0
14493060,15:24:42,15:24:42,10781,23,,,,7761.76,0
14493060,15:26:09,15:26:09,4939,24,,,,8162.39,0
14493060,15:27:39,15:27:39,4940,25,,,,8525.1,0
14493060,15:29:00,15:29:00,876,26,,,,8825.1,
14493060,15:29:54,15:29:54,877,27,,,,9083.4,0
14493060,15:31:18,15:31:18,878,28,,,,9488.18,0
14493060,15:32:11,15:32:11,879,29,,,,9721.66,0
14493060,15:32:47,15:32:47,1822,30,,,,9884.53,0
14493060,15:33:21,15:33:21,8342,31,,,,10050.27,0
14493060,15:34:56,15:34:56,979,32,,,,10452.25,0
14493060,15:35:32,15:35:32,980,33,,,,10544.56,0
14493060,15:36:22,15:36:22,981,34,,,,10718.38,0
14493060,15:37:01,15:37:01,982,35,,,,10886.56,0
14493060,15:37:33,15:37:33,983,36,,,,11004.65,0
14493060,15:37:54,15:37:54,984,37,,,,11102.04,0
14493060,15:38:33,15:38:33,508,38,,,,11255.65,0
14493060,15:39:30,15:39:30,509,39,,,,11494.19,0
14493060,15:40:07,15:40:07,463,40,,,,11685.84,0
14493060,15:41:00,15:41:00,9491,41,,1,,11935.48,
14650020,18:40:00,18:40:00,10014,1,,,1,0,
14650020,18:42:36,18:42:36,200,2,,,,799.11,0
14650020,18:44:00,18:44:00,201,3,,,,1445.47,
14650020,18:44:50,18:44:50,347,4,,,,1642.41,0
14650020,18:46:57,18:46:57,923,5,,,,2264.25,0
14650020,18:48:16,18:48:16,924,6,,,,2566.61,0
14650020,18:50:00,18:50:00,10731,7,,,,3114.5,
14650020,18:51:45,18:51:45,4716,8,,,,3639.94,0
14650020,18:52:39,18:52:39,4718,9,,,,3788.74,0
14650020,18:53:24,18:53:24,4717,10,,,,3927.52,0
14650020,18:54:58,18:54:58,4719,11,,,,4224.16,0
14650020,18:56:17,18:56:17,4720,12,,,,4507.11,0
14650020,18:57:37,18:57:37,8216,13,,,,4729.38,0
14650020,18:58:34,18:58:34,858,14,,,,4946.69,0
14650020,18:59:28,18:59:28,859,15,,,,5190.77,0
14650020,19:00:42,19:00:42,860,16,,,,5547.01,0
14650020,19:01:27,19:01:27,861,17,,,,5733.52,0
14650020,19:02:52,19:02:52,862,18,,,,6111.72,0
14650020,19:04:54,19:04:54,864,19,,,,6692.95,0
14650020,19:05:54,19:05:54,865,20,,,,7015.92,0
14650020,19:07:00,19:07:00,866,21,,,,7332.84,
14650020,19:07:36,19:07:36,867,22,,,,7526.06,0
14650020,19:08:25,19:08:25,10781,23,,,,7761.76,0
14650020,19:09:37,19:09:37,4939,24,,,,8162.39,0
14650020,19:10:52,19:10:52,4940,25,,,,8525.1,0
14650020,19:12:00,19:12:00,876,26,,,,8825.1,
14650020,19:12:36,19:12:36,877,27,,,,9083.4,0
14650020,19:13:32,19:13:32,878,28,,,,9488.18,0
14650020,19:14:07,19:14:07,879,29,,,,9721.66,0
14650020,19:14:31,19:14:31,1822,30,,,,9884.53,0
14650020,19:14:54,19:14:54,8342,31,,,,10050.27,0
14650020,19:15:57,19:15:57,979,32,,,,10452.25,0
14650020,19:16:21,19:16:21,980,33,,,,10544.56,0
14650020,19:16:54,19:16:54,981,34,,,,10718.38,0
14650020,19:17:21,19:17:21,982,35,,,,10886.56,0
14650020,19:17:42,19:17:42,983,36,,,,11004.65,0
14650020,19:17:56,19:17:56,984,37,,,,11102.04,0
14650020,19:18:22,19:18:22,508,38,,,,11255.65,0
14650020,19:19:00,19:19:00,509,39,,,,11494.19,0
14650020,19:19:25,19:19:25,463,40,,,,11685.84,0
14650020,19:20:00,19:20:00,9491,41,,1,,11935.48,
14650030,18:40:00,18:40:00,10014,1,,,1,0,
14650030,18:42:36,18:42:36,200,2,,,,799.11,0
14650030,18:44:00,18:44:00,201,3,,,,1445.47,
14650030,18:44:50,18:44:50,347,4,,,,1642.41,0
14650030,18:46:57,18:46:57,923,5,,,,2264.25,0
14650030,18:48:16,18:48:16,924,6,,,,2566.61,0
14650030,18:50:00,18:50:00,10731,7,,,,3114.5,
14650030,18:51:45,18:51:45,4716,8,,,,3639.94,0
14650030,18:52:39,18:52:39,4718,9,,,,3788.74,0
14650030,18:53:24,18:53:24,4717,10,,,,3927.52,0
14650030,18:54:58,18:54:58,4719,11,,,,4224.16,0
14650030,18:56:17,18:56:17,4720,12,,,,4507.11,0
14650030,18:57:37,18:57:37,8216,13,,,,4729.38,0
14650030,18:58:34,18:58:34,858,14,,,,4946.69,0
14650030,18:59:28,18:59:28,859,15,,,,5190.77,0
14650030,19:00:42,19:00:42,860,16,,,,5547.01,0
14650030,19:01:27,19:01:27,861,17,,,,5733.52,0
14650030,19:02:52,19:02:52,862,18,,,,6111.72,0
14650030,19:04:54,19:04:54,864,19,,,,6692.95,0
14650030,19:05:54,19:05:54,865,20,,,,7015.92,0
14650030,19:07:00,19:07:00,866,21,,,,7332.84,
14650030,19:07:36,19:07:36,867,22,,,,7526.06,0
14650030,19:08:25,19:08:25,10781,23,,,,7761.76,0
14650030,19:09:37,19:09:37,4939,24,,,,8162.39,0
14650030,19:10:52,19:10:52,4940,25,,,,8525.1,0
14650030,19:12:00,19:12:00,876,26,,,,8825.1,
14650030,19:12:36,19:12:36,877,27,,,,9083.4,0
14650030,19:13:32,19:13:32,878,28,,,,9488.18,0
14650030,19:14:07,19:14:07,879,29,,,,9721.66,0
14650030,19:14:31,19:14:31,1822,30,,,,9884.53,0
14650030,19:14:54,19:14:54,8342,31,,,,10050.27,0
14650030,19:15:57,19:15:57,979,32,,,,10452.25,0
14650030,19:16:21,19:16:21,980,33,,,,10544.56,0
14650030,19:16:54,19:16:54,981,34,,,,10718.38,0
14650030,19:17:21,19:17:21,982,35,,,,10886.56,0
14650030,19:17:42,19:17:42,983,36,,,,11004.65,0
14650030,19:17:56,19:17:56,984,37,,,,11102.04,0
14650030,19:18:22,19:18:22,508,38,,,,11255.65,0
14650030,19:19:00,19:19:00,509,39,,,,11494.19,0
14650030,19:19:25,19:19:25,463,40,,,,11685.84,0
14650030,19:20:00,19:20:00,9491,41,,1,,11935.48,
14650040,18:40:00,18:40:00,10014,1,,,1,0,
14650040,18:42:36,18:42:36,200,2,,,,799.11,0
14650040,18:44:00,18:44:00,201,3,,,,1445.47,
14650040,18:44:50,18:44:50,347,4,,,,1642.41,0
14650040,18:46:57,18:46:57,923,5,,,,2264.25,0
14650040,18:48:16,18:48:16,924,6,,,,2566.61,0
14650040,18:50:00,18:50:00,10731,7,,,,3114.5,
14650040,18:51:45,18:51:45,4716,8,,,,3639.94,0
14650040,18:52:39,18:52:39,4718,9,,,,3788.74,0
14650040,18:53:24,18:53:24,4717,10,,,,3927.52,0
14650040,18:54:58,18:54:58,4719,11,,,,4224.16,0
14650040,18:56:17,18:56:17,4720,12,,,,4507.11,0
14650040,18:57:37,18:57:37,8216,13,,,,4729.38,0
14650040,18:58:34,18:58:34,858,14,,,,4946.69,0
14650040,18:59:28,18:59:28,859,15,,,,5190.77,0
14650040,19:00:42,19:00:42,860,16,,,,5547.01,0
14650040,19:01:27,19:01:27,861,17,,,,5733.52,0
14650040,19:02:52,19:02:52,862,18,,,,6111.72,0
14650040,19:04:54,19:04:54,864,19,,,,6692.95,0
14650040,19:05:54,19:05:54,865,20,,,,7015.92,0
14650040,19:07:00,19:07:00,866,21,,,,7332.84,
14650040,19:07:36,19:07:36,867,22,,,,7526.06,0
14650040,19:08:25,19:08:25,10781,23,,,,7761.76,0
14650040,19:09:37,19:09:37,4939,24,,,,8162.39,0
14650040,19:10:52,19:10:52,4940,25,,,,8525.1,0
14650040,19:12:00,19:12:00,876,26,,,,8825.1,
14650040,19:12:36,19:12:36,877,27,,,,9083.4,0
14650040,19:13:32,19:13:32,878,28,,,,9488.18,0
14650040,19:14:07,19:14:07,879,29,,,,9721.66,0
14650040,19:14:31,19:14:31,1822,30,,,,9884.53,0
14650040,19:14:54,19:14:54,8342,31,,,,10050.27,0
14650040,19:15:57,19:15:57,979,32,,,,10452.25,0
14650040,19:16:21,19:16:21,980,33,,,,10544.56,0
14650040,19:16:54,19:16:54,981,34,,,,10718.38,0
14650040,19:17:21,19:17:21,982,35,,,,10886.56,0
14650040,19:17:42,19:17:42,983,36,,,,11004.65,0
14650040,19:17:56,19:17:56,984,37,,,,11102.04,0
14650040,19:18:22,19:18:22,508,38,,,,11255.65,0
14650040,19:19:00,19:19:00,509,39,,,,11494.19,0
14650040,19:19:25,19:19:25,463,40,,,,11685.84,0
14650040,19:20:00,19:20:00,9491,41,,1,,11935.48,
14650050,18:40:00,18:40:00,10014,1,,,1,0,
14650050,18:42:36,18:42:36,200,2,,,,799.11,0
14650050,18:44:00,18:44:00,201,3,,,,1445.47,
14650050,18:44:50,18:44:50,347,4,,,,1642.41,0
14650050,18:46:57,18:46:57,923,5,,,,2264.25,0
14650050,18:48:16,18:48:16,924,6,,,,2566.61,0
14650050,18:50:00,18:50:00,10731,7,,,,3114.5,
14650050,18:51:45,18:51:45,4716,8,,,,3639.94,0
14650050,18:52:39,18:52:39,4718,9,,,,3788.74,0
14650050,18:53:24,18:53:24,4717,10,,,,3927.52,0
14650050,18:54:58,18:54:58,4719,11,,,,4224.16,0
14650050,18:56:17,18:56:17,4720,12,,,,4507.11,0
14650050,18:57:37,18:57:37,8216,13,,,,4729.38,0
14650050,18:58:34,18:58:34,858,14,,,,4946.69,0
14650050,18:59:28,18:59:28,859,15,,,,5190.77,0
14650050,19:00:42,19:00:42,860,16,,,,5547.01,0
14650050,19:01:27,19:01:27,861,17,,,,5733.52,0
14650050,19:02:52,19:02:52,862,18,,,,6111.72,0
14650050,19:04:54,19:04:54,864,19,,,,6692.95,0
14650050,19:05:54,19:05:54,865,20,,,,7015.92,0
14650050,19:07:00,19:07:00,866,21,,,,7332.84,
14650050,19:07:36,19:07:36,867,22,,,,7526.06,0
14650050,19:08:25,19:08:25,10781,23,,,,7761.76,0
14650050,19:09:37,19:09:37,4939,24,,,,8162.39,0
14650050,19:10:52,19:10:52,4940,25,,,,8525.1,0
14650050,19:12:00,19:12:00,876,26,,,,8825.1,
14650050,19:12:36,19:12:36,877,27,,,,9083.4,0
14650050,19:13:32,19:13:32,878,28,,,,9488.18,0
14650050,19:14:07,19:14:07,879,29,,,,9721.66,0
14650050,19:14:31,19:14:31,1822,30,,,,9884.53,0
14650050,19:14:54,19:14:54,8342,31,,,,10050.27,0
14650050,19:15:57,19:15:57,979,32,,,,10452.25,0
14650050,19:16:21,19:16:21,980,33,,,,10544.56,0
14650050,19:16:54,19:16:54,981,34,,,,10718.38,0
14650050,19:17:21,19:17:21,982,35,,,,10886.56,0
14650050,19:17:42,19:17:42,983,36,,,,11004.65,0
14650050,19:17:56,19:17:56,984,37,,,,11102.04,0
14650050,19:18:22,19:18:22,508,38,,,,11255.65,0
14650050,19:19:00,19:19:00,509,39,,,,11494.19,0
14650050,19:19:25,19:19:25,463,40,,,,11685.84,0
14650050,19:20:00,19:20:00,9491,41,,1,,11935.48,
14650060,18:40:00,18:40:00,10014,1,,,1,0,
14650060,18:42:36,18:42:36,200,2,,,,799.11,0
14650060,18:44:00,18:44:00,201,3,,,,1445.47,
14650060,18:44:50,18:44:50,347,4,,,,1642.41,0
14650060,18:46:57,18:46:57,923,5,,,,2264.25,0
14650060,18:48:16,18:48:16,924,6,,,,2566.61,0
14650060,18:50:00,18:50:00,10731,7,,,,3114.5,
14650060,18:51:45,18:51:45,4716,8,,,,3639.94,0
14650060,18:52:39,18:52:39,4718,9,,,,3788.74,0
14650060,18:53:24,18:53:24,4717,10,,,,3927.52,0
14650060,18:54:58,18:54:58,4719,11,,,,4224.16,0
14650060,18:56:17,18:56:17,4720,12,,,,4507.11,0
14650060,18:57:37,18:57:37,8216,13,,,,4729.38,0
14650060,18:58:34,18:58:34,858,14,,,,4946.69,0
14650060,18:59:28,18:59:28,859,15,,,,5190.77,0
14650060,19:00:42,19:00:42,860,16,,,,5547.01,0
14650060,19:01:27,19:01:27,861,17,,,,5733.52,0
14650060,19:02:52,19:02:52,862,18,,,,6111.72,0
14650060,19:04:54,19:04:54,864,19,,,,6692.95,0
14650060,19:05:54,19:05:54,865,20,,,,7015.92,0
14650060,19:07:00,19:07:00,866,21,,,,7332.84,
14650060,19:07:36,19:07:36,867,22,,,,7526.06,0
14650060,19:08:25,19:08:25,10781,23,,,,7761.76,0
14650060,19:09:37,19:09:37,4939,24,,,,8162.39,0
14650060,19:10:52,19:10:52,4940,25,,,,8525.1,0
14650060,19:12:00,19:12:00,876,26,,,,8825.1,
14650060,19:12:36,19:12:36,877,27,,,,9083.4,0
14650060,19:13:32,19:13:32,878,28,,,,9488.18,0
14650060,19:14:07,19:14:07,879,29,,,,9721.66,0
14650060,19:14:31,19:14:31,1822,30,,,,9884.53,0
14650060,19:14:54,19:14:54,8342,31,,,,10050.27,0
14650060,19:15:57,19:15:57,979,32,,,,10452.25,0
14650060,19:16:21,19:16:21,980,33,,,,10544.56,0
14650060,19:16:54,19:16:54,981,34,,,,10718.38,0
14650060,19:17:21,19:17:21,982,35,,,,10886.56,0
14650060,19:17:42,19:17:42,983,36,,,,11004.65,0
14650060,19:17:56,19:17:56,984,37,,,,11102.04,0
14650060,19:18:22,19:18:22,508,38,,,,11255.65,0
14650060,19:19:00,19:19:00,509,39,,,,11494.19,0
14650060,19:19:25,19:19:25,463,40,,,,11685.84,0
14650060,19:20:00,19:20:00,9491,41,,1,,11935.48,
14827020,09:58:00,09:58:00,10014,1,,,1,0,
14827020,10:00:36,10:00:36,200,2,,,,799.11,0
14827020,10:02:00,10:02:00,201,3,,,,1445.47,
14827020,10:02:33,10:02:33,347,4,,,,1642.41,0
14827020,10:03:58,10:03:58,923,5,,,,2264.25,0
14827020,10:04:51,10:04:51,924,6,,,,2566.61,0
14827020,10:06:00,10:06:00,10731,7,,,,3114.5,
14827020,10:07:32,10:07:32,4716,8,,,,3639.94,0
14827020,10:08:20,10:08:20,4718,9,,,,3788.74,0
14827020,10:09:00,10:09:00,4717,10,,,,3927.52,0
14827020,10:10:23,10:10:23,4719,11,,,,4224.16,0
14827020,10:11:33,10:11:33,4720,12,,,,4507.11,0
14827020,10:12:43,10:12:43,8216,13,,,,4729.38,0
14827020,10:13:33,10:13:33,858,14,,,,4946.69,0
14827020,10:14:21,10:14:21,859,15,,,,5190.77,0
14827020,10:15:26,10:15:26,860,16,,,,5547.01,0
14827020,10:16:06,10:16:06,861,17,,,,5733.52,0
14827020,10:17:21,10:17:21,862,18,,,,6111.72,0
14827020,10:19:09,10:19:09,864,19,,,,6692.95,0
14827020,10:20:02,10:20:02,865,20,,,,7015.92,0
14827020,10:21:00,10:21:00,866,21,,,,7332.84,
14827020,10:21:36,10:21:36,867,22,,,,7526.06,0
14827020,10:22:25,10:22:25,10781,23,,,,7761.76,0
14827020,10:23:37,10:23:37,4939,24,,,,8162.39,0
14827020,10:24:52,10:24:52,4940,25,,,,8525.1,0
14827020,10:26:00,10:26:00,876,26,,,,8825.1,
14827020,10:26:36,10:26:36,877,27,,,,9083.4,0
14827020,10:27:32,10:27:32,878,28,,,,9488.18,0
14827020,10:28:07,10:28:07,879,29,,,,9721.66,0
14827020,10:28:31,10:28:31,1822,30,,,,9884.53,0
14827020,10:28:54,10:28:54,8342,31,,,,10050.27,0
14827020,10:29:57,10:29:57,979,32,,,,10452.25,0
14827020,10:30:21,10:30:21,980,33,,,,10544.56,0
14827020,10:30:54,10:30:54,981,34,,,,10718.38,0
14827020,10:31:21,10:31:21,982,35,,,,10886.56,0
14827020,10:31:42,10:31:42,983,36,,,,11004.65,0
14827020,10:31:56,10:31:56,984,37,,,,11102.04,0
14827020,10:32:22,10:32:22,508,38,,,,11255.65,0
14827020,10:33:00,10:33:00,509,39,,,,11494.19,0
14827020,10:33:25,10:33:25,463,40,,,,11685.84,0
14827020,10:34:00,10:34:00,9491,41,,1,,11935.48,
14827030,09:58:00,09:58:00,10014,1,,,1,0,
14827030,10:00:36,10:00:36,200,2,,,,799.11,0
14827030,10:02:00,10:02:00,201,3,,,,1445.47,
14827030,10:02:33,10:02:33,347,4,,,,1642.41,0
14827030,10:03:58,10:03:58,923,5,,,,2264.25,0
14827030,10:04:51,10:04:51,924,6,,,,2566.61,0
14827030,10:06:00,10:06:00,10731,7,,,,3114.5,
14827030,10:07:32,10:07:32,4716,8,,,,3639.94,0
14827030,10:08:20,10:08:20,4718,9,,,,3788.74,0
14827030,10:09:00,10:09:00,4717,10,,,,3927.52,0
14827030,10:10:23,10:10:23,4719,11,,,,4224.16,0
14827030,10:11:33,10:11:33,4720,12,,,,4507.11,0
14827030,10:12:43,10:12:43,8216,13,,,,4729.38,0
14827030,10:13:33,10:13:33,858,14,,,,4946.69,0
14827030,10:14:21,10:14:21,859,15,,,,5190.77,0
14827030,10:15:26,10:15:26,860,16,,,,5547.01,0
14827030,10:16:06,10:16:06,861,17,,,,5733.52,0
14827030,10:17:21,10:17:21,862,18,,,,6111.72,0
14827030,10:19:09,10:19:09,864,19,,,,6692.95,0
14827030,10:20:02,10:20:02,865,20,,,,7015.92,0
14827030,10:21:00,10:21:00,866,21,,,,7332.84,
14827030,10:21:36,10:21:36,867,22,,,,7526.06,0
14827030,10:22:25,10:22:25,10781,23,,,,7761.76,0
14827030,10:23:37,10:23:37,4939,24,,,,8162.39,0
14827030,10:24:52,10:24:52,4940,25,,,,8525.1,0
14827030,10:26:00,10:26:00,876,26,,,,8825.1,
14827030,10:26:36,10:26:36,877,27,,,,9083.4,0
14827030,10:27:32,10:27:32,878,28,,,,9488.18,0
14827030,10:28:07,10:28:07,879,29,,,,9721.66,0
14827030,10:28:31,10:28:31,1822,30,,,,9884.53,0
14827030,10:28:54,10:28:54,8342,31,,,,10050.27,0
14827030,10:29:57,10:29:57,979,32,,,,10452.25,0
14827030,10:30:21,10:30:21,980,33,,,,10544.56,0
14827030,10:30:54,10:30:54,981,34,,,,10718.38,0
14827030,10:31:21,10:31:21,982,35,,,,10886.56,0
14827030,10:31:42,10:31:42,983,36,,,,11004.65,0
14827030,10:31:56,10:31:56,984,37,,,,11102.04,0
14827030,10:32:22,10:32:22,508,38,,,,11255.65,0
14827030,10:33:00,10:33:00,509,39,,,,11494.19,0
14827030,10:33:25,10:33:25,463,40,,,,11685.84,0
14827030,10:34:00,10:34:00,9491,41,,1,,11935.48,
14827040,09:58:00,09:58:00,10014,1,,,1,0,
14827040,10:00:36,10:00:36,200,2,,,,799.11,0
14827040,10:02:00,10:02:00,201,3,,,,1445.47,
14827040,10:02:33,10:02:33,347,4,,,,1642.41,0
14827040,10:03:58,10:03:58,923,5,,,,2264.25,0
14827040,10:04:51,10:04:51,924,6,,,,2566.61,0
14827040,10:06:00,10:06:00,10731,7,,,,3114.5,
14827040,10:07:32,10:07:32,4716,8,,,,3639.94,0
14827040,10:08:20,10:08:20,4718,9,,,,3788.74,0
14827040,10:09:00,10:09:00,4717,10,,,,3927.52,0
14827040,10:10:23,10:10:23,4719,11,,,,4224.16,0
14827040,10:11:33,10:11:33,4720,12,,,,4507.11,0
14827040,10:12:43,10:12:43,8216,13,,,,4729.38,0
14827040,10:13:33,10:13:33,858,14,,,,4946.69,0
14827040,10:14:21,10:14:21,859,15,,,,5190.77,0
14827040,10:15:26,10:15:26,860,16,,,,5547.01,0
14827040,10:16:06,10:16:06,861,17,,,,5733.52,0
14827040,10:17:21,10:17:21,862,18,,,,6111.72,0
14827040,10:19:09,10:19:09,864,19,,,,6692.95,0
14827040,10:20:02,10:20:02,865,20,,,,7015.92,0
14827040,10:21:00,10:21:00,866,21,,,,7332.84,
14827040,10:21:36,10:21:36,867,22,,,,7526.06,0
14827040,10:22:25,10:22:25,10781,23,,,,7761.76,0
14827040,10:23:37,10:23:37,4939,24,,,,8162.39,0
14827040,10:24:52,10:24:52,4940,25,,,,8525.1,0
14827040,10:26:00,10:26:00,876,26,,,,8825.1,
14827040,10:26:36,10:26:36,877,27,,,,9083.4,0
14827040,10:27:32,10:27:32,878,28,,,,9488.18,0
14827040,10:28:07,10:28:07,879,29,,,,9721.66,0
14827040,10:28:31,10:28:31,1822,30,,,,9884.53,0
14827040,10:28:54,10:28:54,8342,31,,,,10050.27,0
14827040,10:29:57,10:29:57,979,32,,,,10452.25,0
14827040,10:30:21,10:30:21,980,33,,,,10544.56,0
14827040,10:30:54,10:30:54,981,34,,,,10718.38,0
14827040,10:31:21,10:31:21,982,35,,,,10886.56,0
14827040,10:31:42,10:31:42,983,36,,,,11004.65,0
14827040,10:31:56,10:31:56,984,37,,,,11102.04,0
14827040,10:32:22,10:32:22,508,38,,,,11255.65,0
14827040,10:33:00,10:33:00,509,39,,,,11494.19,0
14827040,10:33:25,10:33:25,463,40,,,,11685.84,0
14827040,10:34:00,10:34:00,9491,41,,1,,11935.48,
14827050,09:58:00,09:58:00,10014,1,,,1,0,
14827050,10:00:36,10:00:36,200,2,,,,799.11,0
14827050,10:02:00,10:02:00,201,3,,,,1445.47,
14827050,10:02:33,10:02:33,347,4,,,,1642.41,0
14827050,10:03:58,10:03:58,923,5,,,,2264.25,0
14827050,10:04:51,10:04:51,924,6,,,,2566.61,0
14827050,10:06:00,10:06:00,10731,7,,,,3114.5,
14827050,10:07:32,10:07:32,4716,8,,,,3639.94,0
14827050,10:08:20,10:08:20,4718,9,,,,3788.74,0
14827050,10:09:00,10:09:00,4717,10,,,,3927.52,0
14827050,10:10:23,10:10:23,4719,11,,,,4224.16,0
14827050,10:11:33,10:11:33,4720,12,,,,4507.11,0
14827050,10:12:43,10:12:43,8216,13,,,,4729.38,0
14827050,10:13:33,10:13:33,858,14,,,,4946.69,0
14827050,10:14:21,10:14:21,859,15,,,,5190.77,0
14827050,10:15:26,10:15:26,860,16,,,,5547.01,0
14827050,10:16:06,10:16:06,861,17,,,,5733.52,0
14827050,10:17:21,10:17:21,862,18,,,,6111.72,0
14827050,10:19:09,10:19:09,864,19,,,,6692.95,0
14827050,10:20:02,10:20:02,865,20,,,,7015.92,0
14827050,10:21:00,10:21:00,866,21,,,,7332.84,
14827050,10:21:36,10:21:36,867,22,,,,7526.06,0
14827050,10:22:25,10:22:25,10781,23,,,,7761.76,0
14827050,10:23:37,10:23:37,4939,24,,,,8162.39,0
14827050,10:24:52,10:24:52,4940,25,,,,8525.1,0
14827050,10:26:00,10:26:00,876,26,,,,8825.1,
14827050,10:26:36,10:26:36,877,27,,,,9083.4,0
14827050,10:27:32,10:27:32,878,28,,,,9488.18,0
14827050,10:28:07,10:28:07,879,29,,,,9721.66,0
14827050,10:28:31,10:28:31,1822,30,,,,9884.53,0
14827050,10:28:54,10:28:54,8342,31,,,,10050.27,0
14827050,10:29:57,10:29:57,979,32,,,,10452.25,0
14827050,10:30:21,10:30:21,980,33,,,,10544.56,0
14827050,10:30:54,10:30:54,981,34,,,,10718.38,0
14827050,10:31:21,10:31:21,982,35,,,,10886.56,0
14827050,10:31:42,10:31:42,983,36,,,,11004.65,0
14827050,10:31:56,10:31:56,984,37,,,,11102.04,0
14827050,10:32:22,10:32:22,508,38,,,,11255.65,0
14827050,10:33:00,10:33:00,509,39,,,,11494.19,0
14827050,10:33:25,10:33:25,463,40,,,,11685.84,0
14827050,10:34:00,10:34:00,9491,41,,1,,11935.48,
14827060,09:58:00,09:58:00,10014,1,,,1,0,
14827060,10:00:36,10:00:36,200,2,,,,799.11,0
14827060,10:02:00,10:02:00,201,3,,,,1445.47,
14827060,10:02:33,10:02:33,347,4,,,,1642.41,0
14827060,10:03:58,10:03:58,923,5,,,,2264.25,0
14827060,10:04:51,10:04:51,924,6,,,,2566.61,0
14827060,10:06:00,10:06:00,10731,7,,,,3114.5,
14827060,10:07:32,10:07:32,4716,8,,,,3639.94,0
14827060,10:08:20,10:08:20,4718,9,,,,3788.74,0
14827060,10:09:00,10:09:00,4717,10,,,,3927.52,0
14827060,10:10:23,10:10:23,4719,11,,,,4224.16,0
14827060,10:11:33,10:11:33,4720,12,,,,4507.11,0
14827060,10:12:43,10:12:43,8216,13,,,,4729.38,0
14827060,10:13:33,10:13:33,858,14,,,,4946.69,0
14827060,10:14:21,10:14:21,859,15,,,,5190.77,0
14827060,10:15:26,10:15:26,860,16,,,,5547.01,0
14827060,10:16:06,10:16:06,861,17,,,,5733.52,0
14827060,10:17:21,10:17:21,862,18,,,,6111.72,0
14827060,10:19:09,10:19:09,864,19,,,,6692.95,0
14827060,10:20:02,10:20:02,865,20,,,,7015.92,0
14827060,10:21:00,10:21:00,866,21,,,,7332.84,
14827060,10:21:36,10:21:36,867,22,,,,7526.06,0
14827060,10:22:25,10:22:25,10781,23,,,,7761.76,0
14827060,10:23:37,10:23:37,4939,24,,,,8162.39,0
14827060,10:24:52,10:24:52,4940,25,,,,8525.1,0
14827060,10:26:00,10:26:00,876,26,,,,8825.1,
14827060,10:26:36,10:26:36,877,27,,,,9083.4,0
14827060,10:27:32,10:27:32,878,28,,,,9488.18,0
14827060,10:28:07,10:28:07,879,29,,,,9721.66,0
14827060,10:28:31,10:28:31,1822,30,,,,9884.53,0
14827060,10:28:54,10:28:54,8342,31,,,,10050.27,0
14827060,10:29:57,10:29:57,979,32,,,,10452.25,0
14827060,10:30:21,10:30:21,980,33,,,,10544.56,0
14827060,10:30:54,10:30:54,981,34,,,,10718.38,0
14827060,10:31:21,10:31:21,982,35,,,,10886.56,0
14827060,10:31:42,10:31:42,983,36,,,,11004.65,0
14827060,10:31:56,10:31:56,984,37,,,,11102.04,0
14827060,10:32:22,10:32:22,508,38,,,,11255.65,0
14827060,10:33:00,10:33:00,509,39,,,,11494.19,0
14827060,10:33:25,10:33:25,463,40,,,,11685.84,0
14827060,10:34:00,10:34:00,9491,41,,1,,11935.48,
14946020,20:16:00,20:16:00,10014,1,,,1,0,
14946020,20:18:36,20:18:36,200,2,,,,799.11,0
14946020,20:20:00,20:20:00,201,3,,,,1445.47,
14946020,20:20:33,20:20:33,347,4,,,,1642.41,0
14946020,20:21:58,20:21:58,923,5,,,,2264.25,0
14946020,20:22:51,20:22:51,924,6,,,,2566.61,0
14946020,20:24:00,20:24:00,10731,7,,,,3114.5,
14946020,20:25:20,20:25:20,4716,8,,,,3639.94,0
14946020,20:26:01,20:26:01,4718,9,,,,3788.74,0
14946020,20:26:36,20:26:36,4717,10,,,,3927.52,0
14946020,20:27:48,20:27:48,4719,11,,,,4224.16,0
14946020,20:28:48,20:28:48,4720,12,,,,4507.11,0
14946020,20:29:49,20:29:49,8216,13,,,,4729.38,0
14946020,20:30:33,20:30:33,858,14,,,,4946.69,0
14946020,20:31:14,20:31:14,859,15,,,,5190.77,0
14946020,20:32:11,20:32:11,860,16,,,,5547.01,0
14946020,20:32:45,20:32:45,861,17,,,,5733.52,0
14946020,20:33:50,20:33:50,862,18,,,,6111.72,0
14946020,20:35:24,20:35:24,864,19,,,,6692.95,0
14946020,20:36:10,20:36:10,865,20,,,,7015.92,0
14946020,20:37:00,20:37:00,866,21,,,,7332.84,
14946020,20:37:28,20:37:28,867,22,,,,7526.06,0
14946020,20:38:08,20:38:08,10781,23,,,,7761.76,0
14946020,20:39:06,20:39:06,4939,24,,,,8162.39,0
14946020,20:40:06,20:40:06,4940,25,,,,8525.1,0
14946020,20:41:00,20:41:00,876,26,,,,8825.1,
14946020,20:41:32,20:41:32,877,27,,,,9083.4,0
14946020,20:42:20,20:42:20,878,28,,,,9488.18,0
14946020,20:42:51,20:42:51,879,29,,,,9721.66,0
14946020,20:43:12,20:43:12,1822,30,,,,9884.53,0
14946020,20:43:32,20:43:32,8342,31,,,,10050.27,0
14946020,20:44:27,20:44:27,979,32,,,,10452.25,0
14946020,20:44:49,20:44:49,980,33,,,,10544.56,0
14946020,20:45:18,20:45:18,981,34,,,,10718.38,0
14946020,20:45:41,20:45:41,982,35,,,,10886.56,0
14946020,20:45:59,20:45:59,983,36,,,,11004.65,0
14946020,20:46:11,20:46:11,984,37,,,,11102.04,0
14946020,20:46:34,20:46:34,508,38,,,,11255.65,0
14946020,20:47:08,20:47:08,509,39,,,,11494.19,0
14946020,20:47:29,20:47:29,463,40,,,,11685.84,0
14946020,20:48:00,20:48:00,9491,41,,1,,11935.48,
14946030,20:16:00,20:16:00,10014,1,,,1,0,
14946030,20:18:36,20:18:36,200,2,,,,799.11,0
14946030,20:20:00,20:20:00,201,3,,,,1445.47,
14946030,20:20:33,20:20:33,347,4,,,,1642.41,0
14946030,20:21:58,20:21:58,923,5,,,,2264.25,0
14946030,20:22:51,20:22:51,924,6,,,,2566.61,0
14946030,20:24:00,20:24:00,10731,7,,,,3114.5,
14946030,20:25:20,20:25:20,4716,8,,,,3639.94,0
14946030,20:26:01,20:26:01,4718,9,,,,3788.74,0
14946030,20:26:36,20:26:36,4717,10,,,,3927.52,0
14946030,20:27:48,20:27:48,4719,11,,,,4224.16,0
14946030,20:28:48,20:28:48,4720,12,,,,4507.11,0
14946030,20:29:49,20:29:49,8216,13,,,,4729.38,0
14946030,20:30:33,20:30:33,858,14,,,,4946.69,0
14946030,20:31:14,20:31:14,859,15,,,,5190.77,0
14946030,20:32:11,20:32:11,860,16,,,,5547.01,0
14946030,20:32:45,20:32:45,861,17,,,,5733.52,0
14946030,20:33:50,20:33:50,862,18,,,,6111.72,0
14946030,20:35:24,20:35:24,864,19,,,,6692.95,0
14946030,20:36:10,20:36:10,865,20,,,,7015.92,0
14946030,20:37:00,20:37:00,866,21,,,,7332.84,
14946030,20:37:28,20:37:28,867,22,,,,7526.06,0
14946030,20:38:08,20:38:08,10781,23,,,,7761.76,0
14946030,20:39:06,20:39:06,4939,24,,,,8162.39,0
14946030,20:40:06,20:40:06,4940,25,,,,8525.1,0
14946030,20:41:00,20:41:00,876,26,,,,8825.1,
14946030,20:41:32,20:41:32,877,27,,,,9083.4,0
14946030,20:42:20,20:42:20,878,28,,,,9488.18,0
14946030,20:42:51,20:42:51,879,29,,,,9721.66,0
14946030,20:43:12,20:43:12,1822,30,,,,9884.53,0
14946030,20:43:32,20:43:32,8342,31,,,,10050.27,0
14946030,20:44:27,20:44:27,979,32,,,,10452.25,0
14946030,20:44:49,20:44:49,980,33,,,,10544.56,0
14946030,20:45:18,20:45:18,981,34,,,,10718.38,0
14946030,20:45:41,20:45:41,982,35,,,,10886.56,0
14946030,20:45:59,20:45:59,983,36,,,,11004.65,0
14946030,20:46:11,20:46:11,984,37,,,,11102.04,0
14946030,20:46:34,20:46:34,508,38,,,,11255.65,0
14946030,20:47:08,20:47:08,509,39,,,,11494.19,0
14946030,20:47:29,20:47:29,463,40,,,,11685.84,0
14946030,20:48:00,20:48:00,9491,41,,1,,11935.48,
14946040,20:16:00,20:16:00,10014,1,,,1,0,
14946040,20:18:36,20:18:36,200,2,,,,799.11,0
14946040,20:20:00,20:20:00,201,3,,,,1445.47,
14946040,20:20:33,20:20:33,347,4,,,,1642.41,0
14946040,20:21:58,20:21:58,923,5,,,,2264.25,0
14946040,20:22:51,20:22:51,924,6,,,,2566.61,0
14946040,20:24:00,20:24:00,10731,7,,,,3114.5,
14946040,20:25:20,20:25:20,4716,8,,,,3639.94,0
14946040,20:26:01,20:26:01,4718,9,,,,3788.74,0
14946040,20:26:36,20:26:36,4717,10,,,,3927.52,0
14946040,20:27:48,20:27:48,4719,11,,,,4224.16,0
14946040,20:28:48,20:28:48,4720,12,,,,4507.11,0
14946040,20:29:49,20:29:49,8216,13,,,,4729.38,0
14946040,20:30:33,20:30:33,858,14,,,,4946.69,0
14946040,20:31:14,20:31:14,859,15,,,,5190.77,0
14946040,20:32:11,20:32:11,860,16,,,,5547.01,0
14946040,20:32:45,20:32:45,861,17,,,,5733.52,0
14946040,20:33:50,20:33:50,862,18,,,,6111.72,0
14946040,20:35:24,20:35:24,864,19,,,,6692.95,0
14946040,20:36:10,20:36:10,865,20,,,,7015.92,0
14946040,20:37:00,20:37:00,866,21,,,,7332.84,
14946040,20:37:28,20:37:28,867,22,,,,7526.06,0
14946040,20:38:08,20:38:08,10781,23,,,,7761.76,0
14946040,20:39:06,20:39:06,4939,24,,,,8162.39,0
14946040,20:40:06,20:40:06,4940,25,,,,8525.1,0
14946040,20:41:00,20:41:00,876,26,,,,8825.1,
14946040,20:41:32,20:41:32,877,27,,,,9083.4,0
14946040,20:42:20,20:42:20,878,28,,,,9488.18,0
14946040,20:42:51,20:42:51,879,29,,,,9721.66,0
14946040,20:43:12,20:43:12,1822,30,,,,9884.53,0
14946040,20:43:32,20:43:32,8342,31,,,,10050.27,0
14946040,20:44:27,20:44:27,979,32,,,,10452.25,0
14946040,20:44:49,20:44:49,980,33,,,,10544.56,0
14946040,20:45:18,20:45:18,981,34,,,,10718.38,0
14946040,20:45:41,20:45:41,982,35,,,,10886.56,0
14946040,20:45:59,20:45:59,983,36,,,,11004.65,0
14946040,20:46:11,20:46:11,984,37,,,,11102.04,0
14946040,20:46:34,20:46:34,508,38,,,,11255.65,0
14946040,20:47:08,20:47:08,509,39,,,,11494.19,0
14946040,20:47:29,20:47:29,463,40,,,,11685.84,0
14946040,20:48:00,20:48:00,9491,41,,1,,11935.48,
14946050,20:16:00,20:16:00,10014,1,,,1,0,
14946050,20:18:36,20:18:36,200,2,,,,799.11,0
14946050,20:20:00,20:20:00,201,3,,,,1445.47,
14946050,20:20:33,20:20:33,347,4,,,,1642.41,0
14946050,20:21:58,20:21:58,923,5,,,,2264.25,0
14946050,20:22:51,20:22:51,924,6,,,,2566.61,0
14946050,20:24:00,20:24:00,10731,7,,,,3114.5,
14946050,20:25:20,20:25:20,4716,8,,,,3639.94,0
14946050,20:26:01,20:26:01,4718,9,,,,3788.74,0
14946050,20:26:36,20:26:36,4717,10,,,,3927.52,0
14946050,20:27:48,20:27:48,4719,11,,,,4224.16,0
14946050,20:28:48,20:28:48,4720,12,,,,4507.11,0
14946050,20:29:49,20:29:49,8216,13,,,,4729.38,0
14946050,20:30:33,20:30:33,858,14,,,,4946.69,0
14946050,20:31:14,20:31:14,859,15,,,,5190.77,0
14946050,20:32:11,20:32:11,860,16,,,,5547.01,0
14946050,20:32:45,20:32:45,861,17,,,,5733.52,0
14946050,20:33:50,20:33:50,862,18,,,,6111.72,0
14946050,20:35:24,20:35:24,864,19,,,,6692.95,0
14946050,20:36:10,20:36:10,865,20,,,,7015.92,0
14946050,20:37:00,20:37:00,866,21,,,,7332.84,
14946050,20:37:28,20:37:28,867,22,,,,7526.06,0
14946050,20:38:08,20:38:08,10781,23,,,,7761.76,0
14946050,20:39:06,20:39:06,4939,24,,,,8162.39,0
14946050,20:40:06,20:40:06,4940,25,,,,8525.1,0
14946050,20:41:00,20:41:00,876,26,,,,8825.1,
14946050,20:41:32,20:41:32,877,27,,,,9083.4,0
14946050,20:42:20,20:42:20,878,28,,,,9488.18,0
14946050,20:42:51,20:42:51,879,29,,,,9721.66,0
14946050,20:43:12,20:43:12,1822,30,,,,9884.53,0
14946050,20:43:32,20:43:32,8342,31,,,,10050.27,0
14946050,20:44:27,20:44:27,979,32,,,,10452.25,0
14946050,20:44:49,20:44:49,980,33,,,,10544.56,0
14946050,20:45:18,20:45:18,981,34,,,,10718.38,0
14946050,20:45:41,20:45:41,982,35,,,,10886.56,0
14946050,20:45:59,20:45:59,983,36,,,,11004.65,0
14946050,20:46:11,20:46:11,984,37,,,,11102.04,0
14946050,20:46:34,20:46:34,508,38,,,,11255.65,0
14946050,20:47:08,20:47:08,509,39,,,,11494.19,0
14946050,20:47:29,20:47:29,463,40,,,,11685.84,0
14946050,20:48:00,20:48:00,9491,41,,1,,11935.48,
14946060,20:16:00,20:16:00,10014,1,,,1,0,
14946060,20:18:36,20:18:36,200,2,,,,799.11,0
14946060,20:20:00,20:20:00,201,3,,,,1445.47,
14946060,20:20:33,20:20:33,347,4,,,,1642.41,0
14946060,20:21:58,20:21:58,923,5,,,,2264.25,0
14946060,20:22:51,20:22:51,924,6,,,,2566.61,0
14946060,20:24:00,20:24:00,10731,7,,,,3114.5,
14946060,20:25:20,20:25:20,4716,8,,,,3639.94,0
14946060,20:26:01,20:26:01,4718,9,,,,3788.74,0
14946060,20:26:36,20:26:36,4717,10,,,,3927.52,0
14946060,20:27:48,20:27:48,4719,11,,,,4224.16,0
14946060,20:28:48,20:28:48,4720,12,,,,4507.11,0
14946060,20:29:49,20:29:49,8216,13,,,,4729.38,0
14946060,20:30:33,20:30:33,858,14,,,,4946.69,0
14946060,20:31:14,20:31:14,859,15,,,,5190.77,0
14946060,20:32:11,20:32:11,860,16,,,,5547.01,0
14946060,20:32:45,20:32:45,861,17,,,,5733.52,0
14946060,20:33:50,20:33:50,862,18,,,,6111.72,0
14946060,20:35:24,20:35:24,864,19,,,,6692.95,0
14946060,20:36:10,20:36:10,865,20,,,,7015.92,0
14946060,20:37:00,20:37:00,866,21,,,,7332.84,
14946060,20:37:28,20:37:28,867,22,,,,7526.06,0
14946060,20:38:08,20:38:08,10781,23,,,,7761.76,0
14946060,20:39:06,20:39:06,4939,24,,,,8162.39,0
14946060,20:40:06,20:40:06,4940,25,,,,8525.1,0
14946060,20:41:00,20:41:00,876,26,,,,8825.1,
14946060,20:41:32,20:41:32,877,27,,,,9083.4,0
14946060,20:42:20,20:42:20,878,28,,,,9488.18,0
14946060,20:42:51,20:42:51,879,29,,,,9721.66,0
14946060,20:43:12,20:43:12,1822,30,,,,9884.53,0
14946060,20:43:32,20:43:32,8342,31,,,,10050.27,0
14946060,20:44:27,20:44:27,979,32,,,,10452.25,0
14946060,20:44:49,20:44:49,980,33,,,,10544.56,0
14946060,20:45:18,20:45:18,981,34,,,,10718.38,0
14946060,20:45:41,20:45:41,982,35,,,,10886.56,0
14946060,20:45:59,20:45:59,983,36,,,,11004.65,0
14946060,20:46:11,20:46:11,984,37,,,,11102.04,0
14946060,20:46:34,20:46:34,508,38,,,,11255.65,0
14946060,20:47:08,20:47:08,509,39,,,,11494.19,0
14946060,20:47:29,20:47:29,463,40,,,,11685.84,0
14946060,20:48:00,20:48:00,9491,41,,1,,11935.48,
15263110,19:10:00,19:10:00,10014,1,,,1,0,
15263110,19:12:36,19:12:36,200,2,,,,799.11,0
15263110,19:14:00,19:14:00,201,3,,,,1445.47,
15263110,19:14:41,19:14:41,347,4,,,,1642.41,0
15263110,19:16:27,19:16:27,923,5,,,,2264.25,0
15263110,19:17:33,19:17:33,924,6,,,,2566.61,0
15263110,19:19:00,19:19:00,10731,7,,,,3114.5,
15263110,19:20:08,19:20:08,4716,8,,,,3639.94,0
15263110,19:20:42,19:20:42,4718,9,,,,3788.74,0
15263110,19:21:12,19:21:12,4717,10,,,,3927.52,0
15263110,19:22:13,19:22:13,4719,11,,,,4224.16,0
15263110,19:23:04,19:23:04,4720,12,,,,4507.11,0
15263110,19:23:55,19:23:55,8216,13,,,,4729.38,0
15263110,19:24:32,19:24:32,858,14,,,,4946.69,0
15263110,19:25:07,19:25:07,859,15,,,,5190.77,0
15263110,19:25:55,19:25:55,860,16,,,,5547.01,0
15263110,19:26:24,19:26:24,861,17,,,,5733.52,0
15263110,19:27:20,19:27:20,862,18,,,,6111.72,0
15263110,19:28:39,19:28:39,864,19,,,,6692.95,0
15263110,19:29:17,19:29:17,865,20,,,,7015.92,0
15263110,19:30:00,19:30:00,866,21,,,,7332.84,
15263110,19:30:36,19:30:36,867,22,,,,7526.06,0
15263110,19:31:25,19:31:25,10781,23,,,,7761.76,0
15263110,19:32:37,19:32:37,4939,24,,,,8162.39,0
15263110,19:33:52,19:33:52,4940,25,,,,8525.1,0
15263110,19:35:00,19:35:00,876,26,,,,8825.1,
15263110,19:35:36,19:35:36,877,27,,,,9083.4,0
15263110,19:36:32,19:36:32,878,28,,,,9488.18,0
15263110,19:37:07,19:37:07,879,29,,,,9721.66,0
15263110,19:37:31,19:37:31,1822,30,,,,9884.53,0
15263110,19:37:54,19:37:54,8342,31,,,,10050.27,0
15263110,19:38:57,19:38:57,979,32,,,,10452.25,0
15263110,19:39:21,19:39:21,980,33,,,,10544.56,0
15263110,19:39:54,19:39:54,981,34,,,,10718.38,0
15263110,19:40:21,19:40:21,982,35,,,,10886.56,0
15263110,19:40:42,19:40:42,983,36,,,,11004.65,0
15263110,19:40:56,19:40:56,984,37,,,,11102.04,0
15263110,19:41:22,19:41:22,508,38,,,,11255.65,0
15263110,19:42:00,19:42:00,509,39,,,,11494.19,0
15263110,19:42:25,19:42:25,463,40,,,,11685.84,0
15263110,19:43:00,19:43:00,9491,41,,1,,11935.48,
15619100,17:43:00,17:43:00,10014,1,,,1,0,
15619100,17:45:36,17:45:36,200,2,,,,799.11,0
15619100,17:47:00,17:47:00,201,3,,,,1445.47,
15619100,17:47:50,17:47:50,347,4,,,,1642.41,0
15619100,17:49:57,17:49:57,923,5,,,,2264.25,0
15619100,17:51:16,17:51:16,924,6,,,,2566.61,0
15619100,17:53:00,17:53:00,10731,7,,,,3114.5,
15619100,17:55:03,17:55:03,4716,8,,,,3639.94,0
15619100,17:56:07,17:56:07,4718,9,,,,3788.74,0
15619100,17:57:00,17:57:00,4717,10,,,,3927.52,0
15619100,17:58:50,17:58:50,4719,11,,,,4224.16,0
15619100,18:00:24,18:00:24,4720,12,,,,4507.11,0
15619100,18:01:58,18:01:58,8216,13,,,,4729.38,0
15619100,18:03:05,18:03:05,858,14,,,,4946.69,0
15619100,18:04:08,18:04:08,859,15,,,,5190.77,0
15619100,18:05:35,18:05:35,860,16,,,,5547.01,0
15619100,18:06:28,18:06:28,861,17,,,,5733.52,0
15619100,18:08:09,18:08:09,862,18,,,,6111.72,0
15619100,18:10:32,18:10:32,864,19,,,,6692.95,0
15619100,18:11:43,18:11:43,865,20,,,,7015.92,0
15619100,18:13:00,18:13:00,866,21,,,,7332.84,
15619100,18:13:43,18:13:43,867,22,,,,7526.06,0
15619100,18:14:42,18:14:42,10781,23,,,,7761.76,0
15619100,18:16:09,18:16:09,4939,24,,,,8162.39,0
15619100,18:17:39,18:17:39,4940,25,,,,8525.1,0
15619100,18:19:00,18:19:00,876,26,,,,8825.1,
15619100,18:19:41,18:19:41,877,27,,,,9083.4,0
15619100,18:20:44,18:20:44,878,28,,,,9488.18,0
15619100,18:21:23,18:21:23,879,29,,,,9721.66,0
15619100,18:21:50,18:21:50,1822,30,,,,9884.53,0
15619100,18:22:16,18:22:16,8342,31,,,,10050.27,0
15619100,18:23:27,18:23:27,979,32,,,,10452.25,0
15619100,18:23:54,18:23:54,980,33,,,,10544.56,0
15619100,18:24:31,18:24:31,981,34,,,,10718.38,0
15619100,18:25:01,18:25:01,982,35,,,,10886.56,0
15619100,18:25:24,18:25:24,983,36,,,,11004.65,0
15619100,18:25:40,18:25:40,984,37,,,,11102.04,0
15619100,18:26:10,18:26:10,508,38,,,,11255.65,0
15619100,18:26:53,18:26:53,509,39,,,,11494.19,0
15619100,18:27:20,18:27:20,463,40,,,,11685.84,0
15619100,18:28:00,18:28:00,9491,41,,1,,11935.48,
15680020,07:27:00,07:27:00,10014,1,,,1,0,
15680020,07:29:36,07:29:36,200,2,,,,799.11,0
15680020,07:31:00,07:31:00,201,3,,,,1445.47,
15680020,07:31:33,07:31:33,347,4,,,,1642.41,0
15680020,07:32:58,07:32:58,923,5,,,,2264.25,0
15680020,07:33:51,07:33:51,924,6,,,,2566.61,0
15680020,07:35:00,07:35:00,10731,7,,,,3114.5,
15680020,07:36:45,07:36:45,4716,8,,,,3639.94,0
15680020,07:37:39,07:37:39,4718,9,,,,3788.74,0
15680020,07:38:24,07:38:24,4717,10,,,,3927.52,0
15680020,07:39:58,07:39:58,4719,11,,,,4224.16,0
15680020,07:41:17,07:41:17,4720,12,,,,4507.11,0
15680020,07:42:37,07:42:37,8216,13,,,,4729.38,0
15680020,07:43:34,07:43:34,858,14,,,,4946.69,0
15680020,07:44:28,07:44:28,859,15,,,,5190.77,0
15680020,07:45:42,07:45:42,860,16,,,,5547.01,0
15680020,07:46:27,07:46:27,861,17,,,,5733.52,0
15680020,07:47:52,07:47:52,862,18,,,,6111.72,0
15680020,07:49:54,07:49:54,864,19,,,,6692.95,0
15680020,07:50:54,07:50:54,865,20,,,,7015.92,0
15680020,07:52:00,07:52:00,866,21,,,,7332.84,
15680020,07:52:36,07:52:36,867,22,,,,7526.06,0
15680020,07:53:25,07:53:25,10781,23,,,,7761.76,0
15680020,07:54:37,07:54:37,4939,24,,,,8162.39,0
15680020,07:55:52,07:55:52,4940,25,,,,8525.1,0
15680020,07:57:00,07:57:00,876,26,,,,8825.1,
15680020,07:57:41,07:57:41,877,27,,,,9083.4,0
15680020,07:58:44,07:58:44,878,28,,,,9488.18,0
15680020,07:59:23,07:59:23,879,29,,,,9721.66,0
15680020,07:59:50,07:59:50,1822,30,,,,9884.53,0
15680020,08:00:16,08:00:16,8342,31,,,,10050.27,0
15680020,08:01:27,08:01:27,979,32,,,,10452.25,0
15680020,08:01:54,08:01:54,980,33,,,,10544.56,0
15680020,08:02:31,08:02:31,981,34,,,,10718.38,0
15680020,08:03:01,08:03:01,982,35,,,,10886.56,0
15680020,08:03:24,08:03:24,983,36,,,,11004.65,0
15680020,08:03:40,08:03:40,984,37,,,,11102.04,0
15680020,08:04:10,08:04:10,508,38,,,,11255.65,0
15680020,08:04:53,08:04:53,509,39,,,,11494.19,0
15680020,08:05:20,08:05:20,463,40,,,,11685.84,0
15680020,08:06:00,08:06:00,9491,41,,1,,11935.48,
15680030,07:27:00,07:27:00,10014,1,,,1,0,
15680030,07:29:36,07:29:36,200,2,,,,799.11,0
15680030,07:31:00,07:31:00,201,3,,,,1445.47,
15680030,07:31:33,07:31:33,347,4,,,,1642.41,0
15680030,07:32:58,07:32:58,923,5,,,,2264.25,0
15680030,07:33:51,07:33:51,924,6,,,,2566.61,0
15680030,07:35:00,07:35:00,10731,7,,,,3114.5,
15680030,07:36:45,07:36:45,4716,8,,,,3639.94,0
15680030,07:37:39,07:37:39,4718,9,,,,3788.74,0
15680030,07:38:24,07:38:24,4717,10,,,,3927.52,0
15680030,07:39:58,07:39:58,4719,11,,,,4224.16,0
15680030,07:41:17,07:41:17,4720,12,,,,4507.11,0
15680030,07:42:37,07:42:37,8216,13,,,,4729.38,0
15680030,07:43:34,07:43:34,858,14,,,,4946.69,0
15680030,07:44:28,07:44:28,859,15,,,,5190.77,0
15680030,07:45:42,07:45:42,860,16,,,,5547.01,0
15680030,07:46:27,07:46:27,861,17,,,,5733.52,0
15680030,07:47:52,07:47:52,862,18,,,,6111.72,0
15680030,07:49:54,07:49:54,864,19,,,,6692.95,0
15680030,07:50:54,07:50:54,865,20,,,,7015.92,0
15680030,07:52:00,07:52:00,866,21,,,,7332.84,
15680030,07:52:36,07:52:36,867,22,,,,7526.06,0
15680030,07:53:25,07:53:25,10781,23,,,,7761.76,0
15680030,07:54:37,07:54:37,4939,24,,,,8162.39,0
15680030,07:55:52,07:55:52,4940,25,,,,8525.1,0
15680030,07:57:00,07:57:00,876,26,,,,8825.1,
15680030,07:57:41,07:57:41,877,27,,,,9083.4,0
15680030,07:58:44,07:58:44,878,28,,,,9488.18,0
15680030,07:59:23,07:59:23,879,29,,,,9721.66,0
15680030,07:59:50,07:59:50,1822,30,,,,9884.53,0
15680030,08:00:16,08:00:16,8342,31,,,,10050.27,0
15680030,08:01:27,08:01:27,979,32,,,,10452.25,0
15680030,08:01:54,08:01:54,980,33,,,,10544.56,0
15680030,08:02:31,08:02:31,981,34,,,,10718.38,0
15680030,08:03:01,08:03:01,982,35,,,,10886.56,0
15680030,08:03:24,08:03:24,983,36,,,,11004.65,0
15680030,08:03:40,08:03:40,984,37,,,,11102.04,0
15680030,08:04:10,08:04:10,508,38,,,,11255.65,0
15680030,08:04:53,08:04:53,509,39,,,,11494.19,0
15680030,08:05:20,08:05:20,463,40,,,,11685.84,0
15680030,08:06:00,08:06:00,9491,41,,1,,11935.48,
15680040,07:27:00,07:27:00,10014,1,,,1,0,
15680040,07:29:36,07:29:36,200,2,,,,799.11,0
15680040,07:31:00,07:31:00,201,3,,,,1445.47,
15680040,07:31:33,07:31:33,347,4,,,,1642.41,0
15680040,07:32:58,07:32:58,923,5,,,,2264.25,0
15680040,07:33:51,07:33:51,924,6,,,,2566.61,0
15680040,07:35:00,07:35:00,10731,7,,,,3114.5,
15680040,07:36:45,07:36:45,4716,8,,,,3639.94,0
15680040,07:37:39,07:37:39,4718,9,,,,3788.74,0
15680040,07:38:24,07:38:24,4717,10,,,,3927.52,0
15680040,07:39:58,07:39:58,4719,11,,,,4224.16,0
15680040,07:41:17,07:41:17,4720,12,,,,4507.11,0
15680040,07:42:37,07:42:37,8216,13,,,,4729.38,0
15680040,07:43:34,07:43:34,858,14,,,,4946.69,0
15680040,07:44:28,07:44:28,859,15,,,,5190.77,0
15680040,07:45:42,07:45:42,860,16,,,,5547.01,0
15680040,07:46:27,07:46:27,861,17,,,,5733.52,0
15680040,07:47:52,07:47:52,862,18,,,,6111.72,0
15680040,07:49:54,07:49:54,864,19,,,,6692.95,0
15680040,07:50:54,07:50:54,865,20,,,,7015.92,0
15680040,07:52:00,07:52:00,866,21,,,,7332.84,
15680040,07:52:36,07:52:36,867,22,,,,7526.06,0
15680040,07:53:25,07:53:25,10781,23,,,,7761.76,0
15680040,07:54:37,07:54:37,4939,24,,,,8162.39,0
15680040,07:55:52,07:55:52,4940,25,,,,8525.1,0
15680040,07:57:00,07:57:00,876,26,,,,8825.1,
15680040,07:57:41,07:57:41,877,27,,,,9083.4,0
15680040,07:58:44,07:58:44,878,28,,,,9488.18,0
15680040,07:59:23,07:59:23,879,29,,,,9721.66,0
15680040,07:59:50,07:59:50,1822,30,,,,9884.53,0
15680040,08:00:16,08:00:16,8342,31,,,,10050.27,0
15680040,08:01:27,08:01:27,979,32,,,,10452.25,0
15680040,08:01:54,08:01:54,980,33,,,,10544.56,0
15680040,08:02:31,08:02:31,981,34,,,,10718.38,0
15680040,08:03:01,08:03:01,982,35,,,,10886.56,0
15680040,08:03:24,08:03:24,983,36,,,,11004.65,0
15680040,08:03:40,08:03:40,984,37,,,,11102.04,0
15680040,08:04:10,08:04:10,508,38,,,,11255.65,0
15680040,08:04:53,08:04:53,509,39,,,,11494.19,0
15680040,08:05:20,08:05:20,463,40,,,,11685.84,0
15680040,08:06:00,08:06:00,9491,41,,1,,11935.48,
15680050,07:27:00,07:27:00,10014,1,,,1,0,
15680050,07:29:36,07:29:36,200,2,,,,799.11,0
15680050,07:31:00,07:31:00,201,3,,,,1445.47,
15680050,07:31:33,07:31:33,347,4,,,,1642.41,0
15680050,07:32:58,07:32:58,923,5,,,,2264.25,0
15680050,07:33:51,07:33:51,924,6,,,,2566.61,0
15680050,07:35:00,07:35:00,10731,7,,,,3114.5,
15680050,07:36:45,07:36:45,4716,8,,,,3639.94,0
15680050,07:37:39,07:37:39,4718,9,,,,3788.74,0
15680050,07:38:24,07:38:24,4717,10,,,,3927.52,0
15680050,07:39:58,07:39:58,4719,11,,,,4224.16,0
15680050,07:41:17,07:41:17,4720,12,,,,4507.11,0
15680050,07:42:37,07:42:37,8216,13,,,,4729.38,0
15680050,07:43:34,07:43:34,858,14,,,,4946.69,0
15680050,07:44:28,07:44:28,859,15,,,,5190.77,0
15680050,07:45:42,07:45:42,860,16,,,,5547.01,0
15680050,07:46:27,07:46:27,861,17,,,,5733.52,0
15680050,07:47:52,07:47:52,862,18,,,,6111.72,0
15680050,07:49:54,07:49:54,864,19,,,,6692.95,0
15680050,07:50:54,07:50:54,865,20,,,,7015.92,0
15680050,07:52:00,07:52:00,866,21,,,,7332.84,
15680050,07:52:36,07:52:36,867,22,,,,7526.06,0
15680050,07:53:25,07:53:25,10781,23,,,,7761.76,0
15680050,07:54:37,07:54:37,4939,24,,,,8162.39,0
15680050,07:55:52,07:55:52,4940,25,,,,8525.1,0
15680050,07:57:00,07:57:00,876,26,,,,8825.1,
15680050,07:57:41,07:57:41,877,27,,,,9083.4,0
15680050,07:58:44,07:58:44,878,28,,,,9488.18,0
15680050,07:59:23,07:59:23,879,29,,,,9721.66,0
15680050,07:59:50,07:59:50,1822,30,,,,9884.53,0
15680050,08:00:16,08:00:16,8342,31,,,,10050.27,0
15680050,08:01:27,08:01:27,979,32,,,,10452.25,0
15680050,08:01:54,08:01:54,980,33,,,,10544.56,0
15680050,08:02:31,08:02:31,981,34,,,,10718.38,0
15680050,08:03:01,08:03:01,982,35,,,,10886.56,0
15680050,08:03:24,08:03:24,983,36,,,,11004.65,0
15680050,08:03:40,08:03:40,984,37,,,,11102.04,0
15680050,08:04:10,08:04:10,508,38,,,,11255.65,0
15680050,08:04:53,08:04:53,509,39,,,,11494.19,0
15680050,08:05:20,08:05:20,463,40,,,,11685.84,0
15680050,08:06:00,08:06:00,9491,41,,1,,11935.48,
15680060,07:27:00,07:27:00,10014,1,,,1,0,
15680060,07:29:36,07:29:36,200,2,,,,799.11,0
15680060,07:31:00,07:31:00,201,3,,,,1445.47,
15680060,07:31:33,07:31:33,347,4,,,,1642.41,0
15680060,07:32:58,07:32:58,923,5,,,,2264.25,0
15680060,07:33:51,07:33:51,924,6,,,,2566.61,0
15680060,07:35:00,07:35:00,10731,7,,,,3114.5,
15680060,07:36:45,07:36:45,4716,8,,,,3639.94,0
15680060,07:37:39,07:37:39,4718,9,,,,3788.74,0
15680060,07:38:24,07:38:24,4717,10,,,,3927.52,0
15680060,07:39:58,07:39:58,4719,11,,,,4224.16,0
15680060,07:41:17,07:41:17,4720,12,,,,4507.11,0
15680060,07:42:37,07:42:37,8216,13,,,,4729.38,0
15680060,07:43:34,07:43:34,858,14,,,,4946.69,0
15680060,07:44:28,07:44:28,859,15,,,,5190.77,0
15680060,07:45:42,07:45:42,860,16,,,,5547.01,0
15680060,07:46:27,07:46:27,861,17,,,,5733.52,0
15680060,07:47:52,07:47:52,862,18,,,,6111.72,0
15680060,07:49:54,07:49:54,864,19,,,,6692.95,0
15680060,07:50:54,07:50:54,865,20,,,,7015.92,0
15680060,07:52:00,07:52:00,866,21,,,,7332.84,
15680060,07:52:36,07:52:36,867,22,,,,7526.06,0
15680060,07:53:25,07:53:25,10781,23,,,,7761.76,0
15680060,07:54:37,07:54:37,4939,24,,,,8162.39,0
15680060,07:55:52,07:55:52,4940,25,,,,8525.1,0
15680060,07:57:00,07:57:00,876,26,,,,8825.1,
15680060,07:57:41,07:57:41,877,27,,,,9083.4,0
15680060,07:58:44,07:58:44,878,28,,,,9488.18,0
15680060,07:59:23,07:59:23,879,29,,,,9721.66,0
15680060,07:59:50,07:59:50,1822,30,,,,9884.53,0
15680060,08:00:16,08:00:16,8342,31,,,,10050.27,0
15680060,08:01:27,08:01:27,979,32,,,,10452.25,0
15680060,08:01:54,08:01:54,980,33,,,,10544.56,0
15680060,08:02:31,08:02:31,981,34,,,,10718.38,0
15680060,08:03:01,08:03:01,982,35,,,,10886.56,0
15680060,08:03:24,08:03:24,983,36,,,,11004.65,0
15680060,08:03:40,08:03:40,984,37,,,,11102.04,0
15680060,08:04:10,08:04:10,508,38,,,,11255.65,0
15680060,08:04:53,08:04:53,509,39,,,,11494.19,0
15680060,08:05:20,08:05:20,463,40,,,,11685.84,0
15680060,08:06:00,08:06:00,9491,41,,1,,11935.48,
15810110,14:10:00,14:10:00,10014,1,,,1,0,
15810110,14:12:36,14:12:36,200,2,,,,799.11,0
15810110,14:14:00,14:14:00,201,3,,,,1445.47,
15810110,14:14:41,14:14:41,347,4,,,,1642.41,0
15810110,14:16:27,14:16:27,923,5,,,,2264.25,0
15810110,14:17:33,14:17:33,924,6,,,,2566.61,0
15810110,14:19:00,14:19:00,10731,7,,,,3114.5,
15810110,14:20:14,14:20:14,4716,8,,,,3639.94,0
15810110,14:20:52,14:20:52,4718,9,,,,3788.74,0
15810110,14:21:24,14:21:24,4717,10,,,,3927.52,0
15810110,14:22:30,14:22:30,4719,11,,,,4224.16,0
15810110,14:23:26,14:23:26,4720,12,,,,4507.11,0
15810110,14:24:22,14:24:22,8216,13,,,,4729.38,0
15810110,14:25:03,14:25:03,858,14,,,,4946.69,0
15810110,14:25:41,14:25:41,859,15,,,,5190.77,0
15810110,14:26:33,14:26:33,860,16,,,,5547.01,0
15810110,14:27:05,14:27:05,861,17,,,,5733.52,0
15810110,14:28:05,14:28:05,862,18,,,,6111.72,0
15810110,14:29:31,14:29:31,864,19,,,,6692.95,0
15810110,14:30:13,14:30:13,865,20,,,,7015.92,0
15810110,14:31:00,14:31:00,866,21,,,,7332.84,
15810110,14:31:36,14:31:36,867,22,,,,7526.06,0
15810110,14:32:25,14:32:25,10781,23,,,,7761.76,0
15810110,14:33:37,14:33:37,4939,24,,,,8162.39,0
15810110,14:34:52,14:34:52,4940,25,,,,8525.1,0
15810110,14:36:00,14:36:00,876,26,,,,8825.1,
15810110,14:36:36,14:36:36,877,27,,,,9083.4,0
15810110,14:37:32,14:37:32,878,28,,,,9488.18,0
15810110,14:38:07,14:38:07,879,29,,,,9721.66,0
15810110,14:38:31,14:38:31,1822,30,,,,9884.53,0
15810110,14:38:54,14:38:54,8342,31,,,,10050.27,0
15810110,14:39:57,14:39:57,979,32,,,,10452.25,0
15810110,14:40:21,14:40:21,980,33,,,,10544.56,0
15810110,14:40:54,14:40:54,981,34,,,,10718.38,0
15810110,14:41:21,14:41:21,982,35,,,,10886.56,0
15810110,14:41:42,14:41:42,983,36,,,,11004.65,0
15810110,14:41:56,14:41:56,984,37,,,,11102.04,0
15810110,14:42:22,14:42:22,508,38,,,,11255.65,0
15810110,14:43:00,14:43:00,509,39,,,,11494.19,0
15810110,14:43:25,14:43:25,463,40,,,,11685.84,0
15810110,14:44:00,14:44:00,9491,41,,1,,11935.48,
15896020,11:13:00,11:13:00,10014,1,,,1,0,
15896020,11:14:57,11:14:57,200,2,,,,799.11,0
15896020,11:16:00,11:16:00,201,3,,,,1445.47,
15896020,11:16:33,11:16:33,347,4,,,,1642.41,0
15896020,11:17:58,11:17:58,923,5,,,,2264.25,0
15896020,11:18:51,11:18:51,924,6,,,,2566.61,0
15896020,11:20:00,11:20:00,10731,7,,,,3114.5,
15896020,11:21:32,11:21:32,4716,8,,,,3639.94,0
15896020,11:22:20,11:22:20,4718,9,,,,3788.74,0
15896020,11:23:00,11:23:00,4717,10,,,,3927.52,0
15896020,11:24:23,11:24:23,4719,11,,,,4224.16,0
15896020,11:25:33,11:25:33,4720,12,,,,4507.11,0
15896020,11:26:43,11:26:43,8216,13,,,,4729.38,0
15896020,11:27:33,11:27:33,858,14,,,,4946.69,0
15896020,11:28:21,11:28:21,859,15,,,,5190.77,0
15896020,11:29:26,11:29:26,860,16,,,,5547.01,0
15896020,11:30:06,11:30:06,861,17,,,,5733.52,0
15896020,11:31:21,11:31:21,862,18,,,,6111.72,0
15896020,11:33:09,11:33:09,864,19,,,,6692.95,0
15896020,11:34:02,11:34:02,865,20,,,,7015.92,0
15896020,11:35:00,11:35:00,866,21,,,,7332.84,
15896020,11:35:36,11:35:36,867,22,,,,7526.06,0
15896020,11:36:25,11:36:25,10781,23,,,,7761.76,0
15896020,11:37:37,11:37:37,4939,24,,,,8162.39,0
15896020,11:38:52,11:38:52,4940,25,,,,8525.1,0
15896020,11:40:00,11:40:00,876,26,,,,8825.1,
15896020,11:40:36,11:40:36,877,27,,,,9083.4,0
15896020,11:41:32,11:41:32,878,28,,,,9488.18,0
15896020,11:42:07,11:42:07,879,29,,,,9721.66,0
15896020,11:42:31,11:42:31,1822,30,,,,9884.53,0
15896020,11:42:54,11:42:54,8342,31,,,,10050.27,0
15896020,11:43:57,11:43:57,979,32,,,,10452.25,0
15896020,11:44:21,11:44:21,980,33,,,,10544.56,0
15896020,11:44:54,11:44:54,981,34,,,,10718.38,0
15896020,11:45:21,11:45:21,982,35,,,,10886.56,0
15896020,11:45:42,11:45:42,983,36,,,,11004.65,0
15896020,11:45:56,11:45:56,984,37,,,,11102.04,0
15896020,11:46:22,11:46:22,508,38,,,,11255.65,0
15896020,11:47:00,11:47:00,509,39,,,,11494.19,0
15896020,11:47:25,11:47:25,463,40,,,,11685.84,0
15896020,11:48:00,11:48:00,9491,41,,1,,11935.48,
15896030,11:13:00,11:13:00,10014,1,,,1,0,
15896030,11:14:57,11:14:57,200,2,,,,799.11,0
15896030,11:16:00,11:16:00,201,3,,,,1445.47,
15896030,11:16:33,11:16:33,347,4,,,,1642.41,0
15896030,11:17:58,11:17:58,923,5,,,,2264.25,0
15896030,11:18:51,11:18:51,924,6,,,,2566.61,0
15896030,11:20:00,11:20:00,10731,7,,,,3114.5,
15896030,11:21:32,11:21:32,4716,8,,,,3639.94,0
15896030,11:22:20,11:22:20,4718,9,,,,3788.74,0
15896030,11:23:00,11:23:00,4717,10,,,,3927.52,0
15896030,11:24:23,11:24:23,4719,11,,,,4224.16,0
15896030,11:25:33,11:25:33,4720,12,,,,4507.11,0
15896030,11:26:43,11:26:43,8216,13,,,,4729.38,0
15896030,11:27:33,11:27:33,858,14,,,,4946.69,0
15896030,11:28:21,11:28:21,859,15,,,,5190.77,0
15896030,11:29:26,11:29:26,860,16,,,,5547.01,0
15896030,11:30:06,11:30:06,861,17,,,,5733.52,0
15896030,11:31:21,11:31:21,862,18,,,,6111.72,0
15896030,11:33:09,11:33:09,864,19,,,,6692.95,0
15896030,11:34:02,11:34:02,865,20,,,,7015.92,0
15896030,11:35:00,11:35:00,866,21,,,,7332.84,
15896030,11:35:36,11:35:36,867,22,,,,7526.06,0
15896030,11:36:25,11:36:25,10781,23,,,,7761.76,0
15896030,11:37:37,11:37:37,4939,24,,,,8162.39,0
15896030,11:38:52,11:38:52,4940,25,,,,8525.1,0
15896030,11:40:00,11:40:00,876,26,,,,8825.1,
15896030,11:40:36,11:40:36,877,27,,,,9083.4,0
15896030,11:41:32,11:41:32,878,28,,,,9488.18,0
15896030,11:42:07,11:42:07,879,29,,,,9721.66,0
15896030,11:42:31,11:42:31,1822,30,,,,9884.53,0
15896030,11:42:54,11:42:54,8342,31,,,,10050.27,0
15896030,11:43:57,11:43:57,979,32,,,,10452.25,0
15896030,11:44:21,11:44:21,980,33,,,,10544.56,0
15896030,11:44:54,11:44:54,981,34,,,,10718.38,0
15896030,11:45:21,11:45:21,982,35,,,,10886.56,0
15896030,11:45:42,11:45:42,983,36,,,,11004.65,0
15896030,11:45:56,11:45:56,984,37,,,,11102.04,0
15896030,11:46:22,11:46:22,508,38,,,,11255.65,0
15896030,11:47:00,11:47:00,509,39,,,,11494.19,0
15896030,11:47:25,11:47:25,463,40,,,,11685.84,0
15896030,11:48:00,11:48:00,9491,41,,1,,11935.48,
15896040,11:13:00,11:13:00,10014,1,,,1,0,
15896040,11:14:57,11:14:57,200,2,,,,799.11,0
15896040,11:16:00,11:16:00,201,3,,,,1445.47,
15896040,11:16:33,11:16:33,347,4,,,,1642.41,0
15896040,11:17:58,11:17:58,923,5,,,,2264.25,0
15896040,11:18:51,11:18:51,924,6,,,,2566.61,0
15896040,11:20:00,11:20:00,10731,7,,,,3114.5,
15896040,11:21:32,11:21:32,4716,8,,,,3639.94,0
15896040,11:22:20,11:22:20,4718,9,,,,3788.74,0
15896040,11:23:00,11:23:00,4717,10,,,,3927.52,0
15896040,11:24:23,11:24:23,4719,11,,,,4224.16,0
15896040,11:25:33,11:25:33,4720,12,,,,4507.11,0
15896040,11:26:43,11:26:43,8216,13,,,,4729.38,0
15896040,11:27:33,11:27:33,858,14,,,,4946.69,0
15896040,11:28:21,11:28:21,859,15,,,,5190.77,0
15896040,11:29:26,11:29:26,860,16,,,,5547.01,0
15896040,11:30:06,11:30:06,861,17,,,,5733.52,0
15896040,11:31:21,11:31:21,862,18,,,,6111.72,0
15896040,11:33:09,11:33:09,864,19,,,,6692.95,0
15896040,11:34:02,11:34:02,865,20,,,,7015.92,0
15896040,11:35:00,11:35:00,866,21,,,,7332.84,
15896040,11:35:36,11:35:36,867,22,,,,7526.06,0
15896040,11:36:25,11:36:25,10781,23,,,,7761.76,0
15896040,11:37:37,11:37:37,4939,24,,,,8162.39,0
15896040,11:38:52,11:38:52,4940,25,,,,8525.1,0
15896040,11:40:00,11:40:00,876,26,,,,8825.1,
15896040,11:40:36,11:40:36,877,27,,,,9083.4,0
15896040,11:41:32,11:41:32,878,28,,,,9488.18,0
15896040,11:42:07,11:42:07,879,29,,,,9721.66,0
15896040,11:42:31,11:42:31,1822,30,,,,9884.53,0
15896040,11:42:54,11:42:54,8342,31,,,,10050.27,0
15896040,11:43:57,11:43:57,979,32,,,,10452.25,0
15896040,11:44:21,11:44:21,980,33,,,,10544.56,0
15896040,11:44:54,11:44:54,981,34,,,,10718.38,0
15896040,11:45:21,11:45:21,982,35,,,,10886.56,0
15896040,11:45:42,11:45:42,983,36,,,,11004.65,0
15896040,11:45:56,11:45:56,984,37,,,,11102.04,0
15896040,11:46:22,11:46:22,508,38,,,,11255.65,0
15896040,11:47:00,11:47:00,509,39,,,,11494.19,0
15896040,11:47:25,11:47:25,463,40,,,,11685.84,0
15896040,11:48:00,11:48:00,9491,41,,1,,11935.48,
15896050,11:13:00,11:13:00,10014,1,,,1,0,
15896050,11:14:57,11:14:57,200,2,,,,799.11,0
15896050,11:16:00,11:16:00,201,3,,,,1445.47,
15896050,11:16:33,11:16:33,347,4,,,,1642.41,0
15896050,11:17:58,11:17:58,923,5,,,,2264.25,0
15896050,11:18:51,11:18:51,924,6,,,,2566.61,0
15896050,11:20:00,11:20:00,10731,7,,,,3114.5,
15896050,11:21:32,11:21:32,4716,8,,,,3639.94,0
15896050,11:22:20,11:22:20,4718,9,,,,3788.74,0
15896050,11:23:00,11:23:00,4717,10,,,,3927.52,0
15896050,11:24:23,11:24:23,4719,11,,,,4224.16,0
15896050,11:25:33,11:25:33,4720,12,,,,4507.11,0
15896050,11:26:43,11:26:43,8216,13,,,,4729.38,0
15896050,11:27:33,11:27:33,858,14,,,,4946.69,0
15896050,11:28:21,11:28:21,859,15,,,,5190.77,0
15896050,11:29:26,11:29:26,860,16,,,,5547.01,0
15896050,11:30:06,11:30:06,861,17,,,,5733.52,0
15896050,11:31:21,11:31:21,862,18,,,,6111.72,0
15896050,11:33:09,11:33:09,864,19,,,,6692.95,0
15896050,11:34:02,11:34:02,865,20,,,,7015.92,0
15896050,11:35:00,11:35:00,866,21,,,,7332.84,
15896050,11:35:36,11:35:36,867,22,,,,7526.06,0
15896050,11:36:25,11:36:25,10781,23,,,,7761.76,0
15896050,11:37:37,11:37:37,4939,24,,,,8162.39,0
15896050,11:38:52,11:38:52,4940,25,,,,8525.1,0
15896050,11:40:00,11:40:00,876,26,,,,8825.1,
15896050,11:40:36,11:40:36,877,27,,,,9083.4,0
15896050,11:41:32,11:41:32,878,28,,,,9488.18,0
15896050,11:42:07,11:42:07,879,29,,,,9721.66,0
15896050,11:42:31,11:42:31,1822,30,,,,9884.53,0
15896050,11:42:54,11:42:54,8342,31,,,,10050.27,0
15896050,11:43:57,11:43:57,979,32,,,,10452.25,0
15896050,11:44:21,11:44:21,980,33,,,,10544.56,0
15896050,11:44:54,11:44:54,981,34,,,,10718.38,0
15896050,11:45:21,11:45:21,982,35,,,,10886.56,0
15896050,11:45:42,11:45:42,983,36,,,,11004.65,0
15896050,11:45:56,11:45:56,984,37,,,,11102.04,0
15896050,11:46:22,11:46:22,508,38,,,,11255.65,0
15896050,11:47:00,11:47:00,509,39,,,,11494.19,0
15896050,11:47:25,11:47:25,463,40,,,,11685.84,0
15896050,11:48:00,11:48:00,9491,41,,1,,11935.48,
15896060,11:13:00,11:13:00,10014,1,,,1,0,
15896060,11:14:57,11:14:57,200,2,,,,799.11,0
15896060,11:16:00,11:16:00,201,3,,,,1445.47,
15896060,11:16:33,11:16:33,347,4,,,,1642.41,0
15896060,11:17:58,11:17:58,923,5,,,,2264.25,0
15896060,11:18:51,11:18:51,924,6,,,,2566.61,0
15896060,11:20:00,11:20:00,10731,7,,,,3114.5,
15896060,11:21:32,11:21:32,4716,8,,,,3639.94,0
15896060,11:22:20,11:22:20,4718,9,,,,3788.74,0
15896060,11:23:00,11:23:00,4717,10,,,,3927.52,0
15896060,11:24:23,11:24:23,4719,11,,,,4224.16,0
15896060,11:25:33,11:25:33,4720,12,,,,4507.11,0
15896060,11:26:43,11:26:43,8216,13,,,,4729.38,0
15896060,11:27:33,11:27:33,858,14,,,,4946.69,0
15896060,11:28:21,11:28:21,859,15,,,,5190.77,0
15896060,11:29:26,11:29:26,860,16,,,,5547.01,0
15896060,11:30:06,11:30:06,861,17,,,,5733.52,0
15896060,11:31:21,11:31:21,862,18,,,,6111.72,0
15896060,11:33:09,11:33:09,864,19,,,,6692.95,0
15896060,11:34:02,11:34:02,865,20,,,,7015.92,0
15896060,11:35:00,11:35:00,866,21,,,,7332.84,
15896060,11:35:36,11:35:36,867,22,,,,7526.06,0
15896060,11:36:25,11:36:25,10781,23,,,,7761.76,0
15896060,11:37:37,11:37:37,4939,24,,,,8162.39,0
15896060,11:38:52,11:38:52,4940,25,,,,8525.1,0
15896060,11:40:00,11:40:00,876,26,,,,8825.1,
15896060,11:40:36,11:40:36,877,27,,,,9083.4,0
15896060,11:41:32,11:41:32,878,28,,,,9488.18,0
15896060,11:42:07,11:42:07,879,29,,,,9721.66,0
15896060,11:42:31,11:42:31,1822,30,,,,9884.53,0
15896060,11:42:54,11:42:54,8342,31,,,,10050.27,0
15896060,11:43:57,11:43:57,979,32,,,,10452.25,0
15896060,11:44:21,11:44:21,980,33,,,,10544.56,0
15896060,11:44:54,11:44:54,981,34,,,,10718.38,0
15896060,11:45:21,11:45:21,982,35,,,,10886.56,0
15896060,11:45:42,11:45:42,983,36,,,,11004.65,0
15896060,11:45:56,11:45:56,984,37,,,,11102.04,0
15896060,11:46:22,11:46:22,508,38,,,,11255.65,0
15896060,11:47:00,11:47:00,509,39,,,,11494.19,0
15896060,11:47:25,11:47:25,463,40,,,,11685.84,0
15896060,11:48:00,11:48:00,9491,41,,1,,11935.48,
15997110,17:40:00,17:40:00,10014,1,,,1,0,
15997110,17:42:36,17:42:36,200,2,,,,799.11,0
15997110,17:44:00,17:44:00,201,3,,,,1445.47,
15997110,17:44:41,17:44:41,347,4,,,,1642.41,0
15997110,17:46:27,17:46:27,923,5,,,,2264.25,0
15997110,17:47:33,17:47:33,924,6,,,,2566.61,0
15997110,17:49:00,17:49:00,10731,7,,,,3114.5,
15997110,17:50:14,17:50:14,4716,8,,,,3639.94,0
15997110,17:50:52,17:50:52,4718,9,,,,3788.74,0
15997110,17:51:24,17:51:24,4717,10,,,,3927.52,0
15997110,17:52:30,17:52:30,4719,11,,,,4224.16,0
15997110,17:53:26,17:53:26,4720,12,,,,4507.11,0
15997110,17:54:22,17:54:22,8216,13,,,,4729.38,0
15997110,17:55:03,17:55:03,858,14,,,,4946.69,0
15997110,17:55:41,17:55:41,859,15,,,,5190.77,0
15997110,17:56:33,17:56:33,860,16,,,,5547.01,0
15997110,17:57:05,17:57:05,861,17,,,,5733.52,0
15997110,17:58:05,17:58:05,862,18,,,,6111.72,0
15997110,17:59:31,17:59:31,864,19,,,,6692.95,0
15997110,18:00:13,18:00:13,865,20,,,,7015.92,0
15997110,18:01:00,18:01:00,866,21,,,,7332.84,
15997110,18:01:36,18:01:36,867,22,,,,7526.06,0
15997110,18:02:25,18:02:25,10781,23,,,,7761.76,0
15997110,18:03:37,18:03:37,4939,24,,,,8162.39,0
15997110,18:04:52,18:04:52,4940,25,,,,8525.1,0
15997110,18:06:00,18:06:00,876,26,,,,8825.1,
15997110,18:06:36,18:06:36,877,27,,,,9083.4,0
15997110,18:07:32,18:07:32,878,28,,,,9488.18,0
15997110,18:08:07,18:08:07,879,29,,,,9721.66,0
15997110,18:08:31,18:08:31,1822,30,,,,9884.53,0
15997110,18:08:54,18:08:54,8342,31,,,,10050.27,0
15997110,18:09:57,18:09:57,979,32,,,,10452.25,0
15997110,18:10:21,18:10:21,980,33,,,,10544.56,0
15997110,18:10:54,18:10:54,981,34,,,,10718.38,0
15997110,18:11:21,18:11:21,982,35,,,,10886.56,0
15997110,18:11:42,18:11:42,983,36,,,,11004.65,0
15997110,18:11:56,18:11:56,984,37,,,,11102.04,0
15997110,18:12:22,18:12:22,508,38,,,,11255.65,0
15997110,18:13:00,18:13:00,509,39,,,,11494.19,0
15997110,18:13:25,18:13:25,463,40,,,,11685.84,0
15997110,18:14:00,18:14:00,9491,41,,1,,11935.48,
16186090,18:43:00,18:43:00,10014,1,,,1,0,
16186090,18:45:36,18:45:36,200,2,,,,799.11,0
16186090,18:47:00,18:47:00,201,3,,,,1445.47,
16186090,18:47:41,18:47:41,347,4,,,,1642.41,0
16186090,18:49:27,18:49:27,923,5,,,,2264.25,0
16186090,18:50:33,18:50:33,924,6,,,,2566.61,0
16186090,18:52:00,18:52:00,10731,7,,,,3114.5,
16186090,18:53:08,18:53:08,4716,8,,,,3639.94,0
16186090,18:53:42,18:53:42,4718,9,,,,3788.74,0
16186090,18:54:12,18:54:12,4717,10,,,,3927.52,0
16186090,18:55:13,18:55:13,4719,11,,,,4224.16,0
16186090,18:56:04,18:56:04,4720,12,,,,4507.11,0
16186090,18:56:55,18:56:55,8216,13,,,,4729.38,0
16186090,18:57:32,18:57:32,858,14,,,,4946.69,0
16186090,18:58:07,18:58:07,859,15,,,,5190.77,0
16186090,18:58:55,18:58:55,860,16,,,,5547.01,0
16186090,18:59:24,18:59:24,861,17,,,,5733.52,0
16186090,19:00:20,19:00:20,862,18,,,,6111.72,0
16186090,19:01:39,19:01:39,864,19,,,,6692.95,0
16186090,19:02:17,19:02:17,865,20,,,,7015.92,0
16186090,19:03:00,19:03:00,866,21,,,,7332.84,
16186090,19:03:36,19:03:36,867,22,,,,7526.06,0
16186090,19:04:25,19:04:25,10781,23,,,,7761.76,0
16186090,19:05:37,19:05:37,4939,24,,,,8162.39,0
16186090,19:06:52,19:06:52,4940,25,,,,8525.1,0
16186090,19:08:00,19:08:00,876,26,,,,8825.1,
16186090,19:08:36,19:08:36,877,27,,,,9083.4,0
16186090,19:09:32,19:09:32,878,28,,,,9488.18,0
16186090,19:10:07,19:10:07,879,29,,,,9721.66,0
16186090,19:10:31,19:10:31,1822,30,,,,9884.53,0
16186090,19:10:54,19:10:54,8342,31,,,,10050.27,0
16186090,19:11:57,19:11:57,979,32,,,,10452.25,0
16186090,19:12:21,19:12:21,980,33,,,,10544.56,0
16186090,19:12:54,19:12:54,981,34,,,,10718.38,0
16186090,19:13:21,19:13:21,982,35,,,,10886.56,0
16186090,19:13:42,19:13:42,983,36,,,,11004.65,0
16186090,19:13:56,19:13:56,984,37,,,,11102.04,0
16186090,19:14:22,19:14:22,508,38,,,,11255.65,0
16186090,19:15:00,19:15:00,509,39,,,,11494.19,0
16186090,19:15:25,19:15:25,463,40,,,,11685.84,0
16186090,19:16:00,19:16:00,9491,41,,1,,11935.48,
16361020,15:43:00,15:43:00,10014,1,,,1,0,
16361020,15:45:36,15:45:36,200,2,,,,799.11,0
16361020,15:47:00,15:47:00,201,3,,,,1445.47,
16361020,15:47:41,15:47:41,347,4,,,,1642.41,0
16361020,15:49:27,15:49:27,923,5,,,,2264.25,0
16361020,15:50:33,15:50:33,924,6,,,,2566.61,0
16361020,15:52:00,15:52:00,10731,7,,,,3114.5,
16361020,15:54:03,15:54:03,4716,8,,,,3639.94,0
16361020,15:55:07,15:55:07,4718,9,,,,3788.74,0
16361020,15:56:00,15:56:00,4717,10,,,,3927.52,0
16361020,15:57:50,15:57:50,4719,11,,,,4224.16,0
16361020,15:59:24,15:59:24,4720,12,,,,4507.11,0
16361020,16:00:58,16:00:58,8216,13,,,,4729.38,0
16361020,16:02:05,16:02:05,858,14,,,,4946.69,0
16361020,16:03:08,16:03:08,859,15,,,,5190.77,0
16361020,16:04:35,16:04:35,860,16,,,,5547.01,0
16361020,16:05:28,16:05:28,861,17,,,,5733.52,0
16361020,16:07:09,16:07:09,862,18,,,,6111.72,0
16361020,16:09:32,16:09:32,864,19,,,,6692.95,0
16361020,16:10:43,16:10:43,865,20,,,,7015.92,0
16361020,16:12:00,16:12:00,866,21,,,,7332.84,
16361020,16:12:43,16:12:43,867,22,,,,7526.06,0
16361020,16:13:42,16:13:42,10781,23,,,,7761.76,0
16361020,16:15:09,16:15:09,4939,24,,,,8162.39,0
16361020,16:16:39,16:16:39,4940,25,,,,8525.1,0
16361020,16:18:00,16:18:00,876,26,,,,8825.1,
16361020,16:18:45,16:18:45,877,27,,,,9083.4,0
16361020,16:19:55,16:19:55,878,28,,,,9488.18,0
16361020,16:20:39,16:20:39,879,29,,,,9721.66,0
16361020,16:21:09,16:21:09,1822,30,,,,9884.53,0
16361020,16:21:38,16:21:38,8342,31,,,,10050.27,0
16361020,16:22:56,16:22:56,979,32,,,,10452.25,0
16361020,16:23:27,16:23:27,980,33,,,,10544.56,0
16361020,16:24:08,16:24:08,981,34,,,,10718.38,0
16361020,16:24:41,16:24:41,982,35,,,,10886.56,0
16361020,16:25:07,16:25:07,983,36,,,,11004.65,0
16361020,16:25:25,16:25:25,984,37,,,,11102.04,0
16361020,16:25:57,16:25:57,508,38,,,,11255.65,0
16361020,16:26:45,16:26:45,509,39,,,,11494.19,0
16361020,16:27:16,16:27:16,463,40,,,,11685.84,0
16361020,16:28:00,16:28:00,9491,41,,1,,11935.48,
16361030,15:43:00,15:43:00,10014,1,,,1,0,
16361030,15:45:36,15:45:36,200,2,,,,799.11,0
16361030,15:47:00,15:47:00,201,3,,,,1445.47,
16361030,15:47:41,15:47:41,347,4,,,,1642.41,0
16361030,15:49:27,15:49:27,923,5,,,,2264.25,0
16361030,15:50:33,15:50:33,924,6,,,,2566.61,0
16361030,15:52:00,15:52:00,10731,7,,,,3114.5,
16361030,15:54:03,15:54:03,4716,8,,,,3639.94,0
16361030,15:55:07,15:55:07,4718,9,,,,3788.74,0
16361030,15:56:00,15:56:00,4717,10,,,,3927.52,0
16361030,15:57:50,15:57:50,4719,11,,,,4224.16,0
16361030,15:59:24,15:59:24,4720,12,,,,4507.11,0
16361030,16:00:58,16:00:58,8216,13,,,,4729.38,0
16361030,16:02:05,16:02:05,858,14,,,,4946.69,0
16361030,16:03:08,16:03:08,859,15,,,,5190.77,0
16361030,16:04:35,16:04:35,860,16,,,,5547.01,0
16361030,16:05:28,16:05:28,861,17,,,,5733.52,0
16361030,16:07:09,16:07:09,862,18,,,,6111.72,0
16361030,16:09:32,16:09:32,864,19,,,,6692.95,0
16361030,16:10:43,16:10:43,865,20,,,,7015.92,0
16361030,16:12:00,16:12:00,866,21,,,,7332.84,
16361030,16:12:43,16:12:43,867,22,,,,7526.06,0
16361030,16:13:42,16:13:42,10781,23,,,,7761.76,0
16361030,16:15:09,16:15:09,4939,24,,,,8162.39,0
16361030,16:16:39,16:16:39,4940,25,,,,8525.1,0
16361030,16:18:00,16:18:00,876,26,,,,8825.1,
16361030,16:18:45,16:18:45,877,27,,,,9083.4,0
16361030,16:19:55,16:19:55,878,28,,,,9488.18,0
16361030,16:20:39,16:20:39,879,29,,,,9721.66,0
16361030,16:21:09,16:21:09,1822,30,,,,9884.53,0
16361030,16:21:38,16:21:38,8342,31,,,,10050.27,0
16361030,16:22:56,16:22:56,979,32,,,,10452.25,0
16361030,16:23:27,16:23:27,980,33,,,,10544.56,0
16361030,16:24:08,16:24:08,981,34,,,,10718.38,0
16361030,16:24:41,16:24:41,982,35,,,,10886.56,0
16361030,16:25:07,16:25:07,983,36,,,,11004.65,0
16361030,16:25:25,16:25:25,984,37,,,,11102.04,0
16361030,16:25:57,16:25:57,508,38,,,,11255.65,0
16361030,16:26:45,16:26:45,509,39,,,,11494.19,0
16361030,16:27:16,16:27:16,463,40,,,,11685.84,0
16361030,16:28:00,16:28:00,9491,41,,1,,11935.48,
16361040,15:43:00,15:43:00,10014,1,,,1,0,
16361040,15:45:36,15:45:36,200,2,,,,799.11,0
16361040,15:47:00,15:47:00,201,3,,,,1445.47,
16361040,15:47:41,15:47:41,347,4,,,,1642.41,0
16361040,15:49:27,15:49:27,923,5,,,,2264.25,0
16361040,15:50:33,15:50:33,924,6,,,,2566.61,0
16361040,15:52:00,15:52:00,10731,7,,,,3114.5,
16361040,15:54:03,15:54:03,4716,8,,,,3639.94,0
16361040,15:55:07,15:55:07,4718,9,,,,3788.74,0
16361040,15:56:00,15:56:00,4717,10,,,,3927.52,0
16361040,15:57:50,15:57:50,4719,11,,,,4224.16,0
16361040,15:59:24,15:59:24,4720,12,,,,4507.11,0
16361040,16:00:58,16:00:58,8216,13,,,,4729.38,0
16361040,16:02:05,16:02:05,858,14,,,,4946.69,0
16361040,16:03:08,16:03:08,859,15,,,,5190.77,0
16361040,16:04:35,16:04:35,860,16,,,,5547.01,0
16361040,16:05:28,16:05:28,861,17,,,,5733.52,0
16361040,16:07:09,16:07:09,862,18,,,,6111.72,0
16361040,16:09:32,16:09:32,864,19,,,,6692.95,0
16361040,16:10:43,16:10:43,865,20,,,,7015.92,0
16361040,16:12:00,16:12:00,866,21,,,,7332.84,
16361040,16:12:43,16:12:43,867,22,,,,7526.06,0
16361040,16:13:42,16:13:42,10781,23,,,,7761.76,0
16361040,16:15:09,16:15:09,4939,24,,,,8162.39,0
16361040,16:16:39,16:16:39,4940,25,,,,8525.1,0
16361040,16:18:00,16:18:00,876,26,,,,8825.1,
16361040,16:18:45,16:18:45,877,27,,,,9083.4,0
16361040,16:19:55,16:19:55,878,28,,,,9488.18,0
16361040,16:20:39,16:20:39,879,29,,,,9721.66,0
16361040,16:21:09,16:21:09,1822,30,,,,9884.53,0
16361040,16:21:38,16:21:38,8342,31,,,,10050.27,0
16361040,16:22:56,16:22:56,979,32,,,,10452.25,0
16361040,16:23:27,16:23:27,980,33,,,,10544.56,0
16361040,16:24:08,16:24:08,981,34,,,,10718.38,0
16361040,16:24:41,16:24:41,982,35,,,,10886.56,0
16361040,16:25:07,16:25:07,983,36,,,,11004.65,0
16361040,16:25:25,16:25:25,984,37,,,,11102.04,0
16361040,16:25:57,16:25:57,508,38,,,,11255.65,0
16361040,16:26:45,16:26:45,509,39,,,,11494.19,0
16361040,16:27:16,16:27:16,463,40,,,,11685.84,0
16361040,16:28:00,16:28:00,9491,41,,1,,11935.48,
16361050,15:43:00,15:43:00,10014,1,,,1,0,
16361050,15:45:36,15:45:36,200,2,,,,799.11,0
16361050,15:47:00,15:47:00,201,3,,,,1445.47,
16361050,15:47:41,15:47:41,347,4,,,,1642.41,0
16361050,15:49:27,15:49:27,923,5,,,,2264.25,0
16361050,15:50:33,15:50:33,924,6,,,,2566.61,0
16361050,15:52:00,15:52:00,10731,7,,,,3114.5,
16361050,15:54:03,15:54:03,4716,8,,,,3639.94,0
16361050,15:55:07,15:55:07,4718,9,,,,3788.74,0
16361050,15:56:00,15:56:00,4717,10,,,,3927.52,0
16361050,15:57:50,15:57:50,4719,11,,,,4224.16,0
16361050,15:59:24,15:59:24,4720,12,,,,4507.11,0
16361050,16:00:58,16:00:58,8216,13,,,,4729.38,0
16361050,16:02:05,16:02:05,858,14,,,,4946.69,0
16361050,16:03:08,16:03:08,859,15,,,,5190.77,0
16361050,16:04:35,16:04:35,860,16,,,,5547.01,0
16361050,16:05:28,16:05:28,861,17,,,,5733.52,0
16361050,16:07:09,16:07:09,862,18,,,,6111.72,0
16361050,16:09:32,16:09:32,864,19,,,,6692.95,0
16361050,16:10:43,16:10:43,865,20,,,,7015.92,0
16361050,16:12:00,16:12:00,866,21,,,,7332.84,
16361050,16:12:43,16:12:43,867,22,,,,7526.06,0
16361050,16:13:42,16:13:42,10781,23,,,,7761.76,0
16361050,16:15:09,16:15:09,4939,24,,,,8162.39,0
16361050,16:16:39,16:16:39,4940,25,,,,8525.1,0
16361050,16:18:00,16:18:00,876,26,,,,8825.1,
16361050,16:18:45,16:18:45,877,27,,,,9083.4,0
16361050,16:19:55,16:19:55,878,28,,,,9488.18,0
16361050,16:20:39,16:20:39,879,29,,,,9721.66,0
16361050,16:21:09,16:21:09,1822,30,,,,9884.53,0
16361050,16:21:38,16:21:38,8342,31,,,,10050.27,0
16361050,16:22:56,16:22:56,979,32,,,,10452.25,0
16361050,16:23:27,16:23:27,980,33,,,,10544.56,0
16361050,16:24:08,16:24:08,981,34,,,,10718.38,0
16361050,16:24:41,16:24:41,982,35,,,,10886.56,0
16361050,16:25:07,16:25:07,983,36,,,,11004.65,0
16361050,16:25:25,16:25:25,984,37,,,,11102.04,0
16361050,16:25:57,16:25:57,508,38,,,,11255.65,0
16361050,16:26:45,16:26:45,509,39,,,,11494.19,0
16361050,16:27:16,16:27:16,463,40,,,,11685.84,0
16361050,16:28:00,16:28:00,9491,41,,1,,11935.48,
16361060,15:43:00,15:43:00,10014,1,,,1,0,
16361060,15:45:36,15:45:36,200,2,,,,799.11,0
16361060,15:47:00,15:47:00,201,3,,,,1445.47,
16361060,15:47:41,15:47:41,347,4,,,,1642.41,0
16361060,15:49:27,15:49:27,923,5,,,,2264.25,0
16361060,15:50:33,15:50:33,924,6,,,,2566.61,0
16361060,15:52:00,15:52:00,10731,7,,,,3114.5,
16361060,15:54:03,15:54:03,4716,8,,,,3639.94,0
16361060,15:55:07,15:55:07,4718,9,,,,3788.74,0
16361060,15:56:00,15:56:00,4717,10,,,,3927.52,0
16361060,15:57:50,15:57:50,4719,11,,,,4224.16,0
16361060,15:59:24,15:59:24,4720,12,,,,4507.11,0
16361060,16:00:58,16:00:58,8216,13,,,,4729.38,0
16361060,16:02:05,16:02:05,858,14,,,,4946.69,0
16361060,16:03:08,16:03:08,859,15,,,,5190.77,0
16361060,16:04:35,16:04:35,860,16,,,,5547.01,0
16361060,16:05:28,16:05:28,861,17,,,,5733.52,0
16361060,16:07:09,16:07:09,862,18,,,,6111.72,0
16361060,16:09:32,16:09:32,864,19,,,,6692.95,0
16361060,16:10:43,16:10:43,865,20,,,,7015.92,0
16361060,16:12:00,16:12:00,866,21,,,,7332.84,
16361060,16:12:43,16:12:43,867,22,,,,7526.06,0
16361060,16:13:42,16:13:42,10781,23,,,,7761.76,0
16361060,16:15:09,16:15:09,4939,24,,,,8162.39,0
16361060,16:16:39,16:16:39,4940,25,,,,8525.1,0
16361060,16:18:00,16:18:00,876,26,,,,8825.1,
16361060,16:18:45,16:18:45,877,27,,,,9083.4,0
16361060,16:19:55,16:19:55,878,28,,,,9488.18,0
16361060,16:20:39,16:20:39,879,29,,,,9721.66,0
16361060,16:21:09,16:21:09,1822,30,,,,9884.53,0
16361060,16:21:38,16:21:38,8342,31,,,,10050.27,0
16361060,16:22:56,16:22:56,979,32,,,,10452.25,0
16361060,16:23:27,16:23:27,980,33,,,,10544.56,0
16361060,16:24:08,16:24:08,981,34,,,,10718.38,0
16361060,16:24:41,16:24:41,982,35,,,,10886.56,0
16361060,16:25:07,16:25:07,983,36,,,,11004.65,0
16361060,16:25:25,16:25:25,984,37,,,,11102.04,0
16361060,16:25:57,16:25:57,508,38,,,,11255.65,0
16361060,16:26:45,16:26:45,509,39,,,,11494.19,0
16361060,16:27:16,16:27:16,463,40,,,,11685.84,0
16361060,16:28:00,16:28:00,9491,41,,1,,11935.48,
16809020,16:58:00,16:58:00,10014,1,,,1,0,
16809020,17:00:36,17:00:36,200,2,,,,799.11,0
16809020,17:02:00,17:02:00,201,3,,,,1445.47,
16809020,17:02:41,17:02:41,347,4,,,,1642.41,0
16809020,17:04:27,17:04:27,923,5,,,,2264.25,0
16809020,17:05:33,17:05:33,924,6,,,,2566.61,0
16809020,17:07:00,17:07:00,10731,7,,,,3114.5,
16809020,17:09:03,17:09:03,4716,8,,,,3639.94,0
16809020,17:10:07,17:10:07,4718,9,,,,3788.74,0
16809020,17:11:00,17:11:00,4717,10,,,,3927.52,0
16809020,17:12:50,17:12:50,4719,11,,,,4224.16,0
16809020,17:14:24,17:14:24,4720,12,,,,4507.11,0
16809020,17:15:58,17:15:58,8216,13,,,,4729.38,0
16809020,17:17:05,17:17:05,858,14,,,,4946.69,0
16809020,17:18:08,17:18:08,859,15,,,,5190.77,0
16809020,17:19:35,17:19:35,860,16,,,,5547.01,0
16809020,17:20:28,17:20:28,861,17,,,,5733.52,0
16809020,17:22:09,17:22:09,862,18,,,,6111.72,0
16809020,17:24:32,17:24:32,864,19,,,,6692.95,0
16809020,17:25:43,17:25:43,865,20,,,,7015.92,0
16809020,17:27:00,17:27:00,866,21,,,,7332.84,
16809020,17:27:43,17:27:43,867,22,,,,7526.06,0
16809020,17:28:42,17:28:42,10781,23,,,,7761.76,0
16809020,17:30:09,17:30:09,4939,24,,,,8162.39,0
16809020,17:31:39,17:31:39,4940,25,,,,8525.1,0
16809020,17:33:00,17:33:00,876,26,,,,8825.1,
16809020,17:33:45,17:33:45,877,27,,,,9083.4,0
16809020,17:34:55,17:34:55,878,28,,,,9488.18,0
16809020,17:35:39,17:35:39,879,29,,,,9721.66,0
16809020,17:36:09,17:36:09,1822,30,,,,9884.53,0
16809020,17:36:38,17:36:38,8342,31,,,,10050.27,0
16809020,17:37:56,17:37:56,979,32,,,,10452.25,0
16809020,17:38:27,17:38:27,980,33,,,,10544.56,0
16809020,17:39:08,17:39:08,981,34,,,,10718.38,0
16809020,17:39:41,17:39:41,982,35,,,,10886.56,0
16809020,17:40:07,17:40:07,983,36,,,,11004.65,0
16809020,17:40:25,17:40:25,984,37,,,,11102.04,0
16809020,17:40:57,17:40:57,508,38,,,,11255.65,0
16809020,17:41:45,17:41:45,509,39,,,,11494.19,0
16809020,17:42:16,17:42:16,463,40,,,,11685.84,0
16809020,17:43:00,17:43:00,9491,41,,1,,11935.48,
16809030,16:58:00,16:58:00,10014,1,,,1,0,
16809030,17:00:36,17:00:36,200,2,,,,799.11,0
16809030,17:02:00,17:02:00,201,3,,,,1445.47,
16809030,17:02:41,17:02:41,347,4,,,,1642.41,0
16809030,17:04:27,17:04:27,923,5,,,,2264.25,0
16809030,17:05:33,17:05:33,924,6,,,,2566.61,0
16809030,17:07:00,17:07:00,10731,7,,,,3114.5,
16809030,17:09:03,17:09:03,4716,8,,,,3639.94,0
16809030,17:10:07,17:10:07,4718,9,,,,3788.74,0
16809030,17:11:00,17:11:00,4717,10,,,,3927.52,0
16809030,17:12:50,17:12:50,4719,11,,,,4224.16,0
16809030,17:14:24,17:14:24,4720,12,,,,4507.11,0
16809030,17:15:58,17:15:58,8216,13,,,,4729.38,0
16809030,17:17:05,17:17:05,858,14,,,,4946.69,0
16809030,17:18:08,17:18:08,859,15,,,,5190.77,0
16809030,17:19:35,17:19:35,860,16,,,,5547.01,0
16809030,17:20:28,17:20:28,861,17,,,,5733.52,0
16809030,17:22:09,17:22:09,862,18,,,,6111.72,0
16809030,17:24:32,17:24:32,864,19,,,,6692.95,0
16809030,17:25:43,17:25:43,865,20,,,,7015.92,0
16809030,17:27:00,17:27:00,866,21,,,,7332.84,
16809030,17:27:43,17:27:43,867,22,,,,7526.06,0
16809030,17:28:42,17:28:42,10781,23,,,,7761.76,0
16809030,17:30:09,17:30:09,4939,24,,,,8162.39,0
16809030,17:31:39,17:31:39,4940,25,,,,8525.1,0
16809030,17:33:00,17:33:00,876,26,,,,8825.1,
16809030,17:33:45,17:33:45,877,27,,,,9083.4,0
16809030,17:34:55,17:34:55,878,28,,,,9488.18,0
16809030,17:35:39,17:35:39,879,29,,,,9721.66,0
16809030,17:36:09,17:36:09,1822,30,,,,9884.53,0
16809030,17:36:38,17:36:38,8342,31,,,,10050.27,0
16809030,17:37:56,17:37:56,979,32,,,,10452.25,0
16809030,17:38:27,17:38:27,980,33,,,,10544.56,0
16809030,17:39:08,17:39:08,981,34,,,,10718.38,0
16809030,17:39:41,17:39:41,982,35,,,,10886.56,0
16809030,17:40:07,17:40:07,983,36,,,,11004.65,0
16809030,17:40:25,17:40:25,984,37,,,,11102.04,0
16809030,17:40:57,17:40:57,508,38,,,,11255.65,0
16809030,17:41:45,17:41:45,509,39,,,,11494.19,0
16809030,17:42:16,17:42:16,463,40,,,,11685.84,0
16809030,17:43:00,17:43:00,9491,41,,1,,11935.48,
16809040,16:58:00,16:58:00,10014,1,,,1,0,
16809040,17:00:36,17:00:36,200,2,,,,799.11,0
16809040,17:02:00,17:02:00,201,3,,,,1445.47,
16809040,17:02:41,17:02:41,347,4,,,,1642.41,0
16809040,17:04:27,17:04:27,923,5,,,,2264.25,0
16809040,17:05:33,17:05:33,924,6,,,,2566.61,0
16809040,17:07:00,17:07:00,10731,7,,,,3114.5,
16809040,17:09:03,17:09:03,4716,8,,,,3639.94,0
16809040,17:10:07,17:10:07,4718,9,,,,3788.74,0
16809040,17:11:00,17:11:00,4717,10,,,,3927.52,0
16809040,17:12:50,17:12:50,4719,11,,,,4224.16,0
16809040,17:14:24,17:14:24,4720,12,,,,4507.11,0
16809040,17:15:58,17:15:58,8216,13,,,,4729.38,0
16809040,17:17:05,17:17:05,858,14,,,,4946.69,0
16809040,17:18:08,17:18:08,859,15,,,,5190.77,0
16809040,17:19:35,17:19:35,860,16,,,,5547.01,0
16809040,17:20:28,17:20:28,861,17,,,,5733.52,0
16809040,17:22:09,17:22:09,862,18,,,,6111.72,0
16809040,17:24:32,17:24:32,864,19,,,,6692.95,0
16809040,17:25:43,17:25:43,865,20,,,,7015.92,0
16809040,17:27:00,17:27:00,866,21,,,,7332.84,
16809040,17:27:43,17:27:43,867,22,,,,7526.06,0
16809040,17:28:42,17:28:42,10781,23,,,,7761.76,0
16809040,17:30:09,17:30:09,4939,24,,,,8162.39,0
16809040,17:31:39,17:31:39,4940,25,,,,8525.1,0
16809040,17:33:00,17:33:00,876,26,,,,8825.1,
16809040,17:33:45,17:33:45,877,27,,,,9083.4,0
16809040,17:34:55,17:34:55,878,28,,,,9488.18,0
16809040,17:35:39,17:35:39,879,29,,,,9721.66,0
16809040,17:36:09,17:36:09,1822,30,,,,9884.53,0
16809040,17:36:38,17:36:38,8342,31,,,,10050.27,0
16809040,17:37:56,17:37:56,979,32,,,,10452.25,0
16809040,17:38:27,17:38:27,980,33,,,,10544.56,0
16809040,17:39:08,17:39:08,981,34,,,,10718.38,0
16809040,17:39:41,17:39:41,982,35,,,,10886.56,0
16809040,17:40:07,17:40:07,983,36,,,,11004.65,0
16809040,17:40:25,17:40:25,984,37,,,,11102.04,0
16809040,17:40:57,17:40:57,508,38,,,,11255.65,0
16809040,17:41:45,17:41:45,509,39,,,,11494.19,0
16809040,17:42:16,17:42:16,463,40,,,,11685.84,0
16809040,17:43:00,17:43:00,9491,41,,1,,11935.48,
16809050,16:58:00,16:58:00,10014,1,,,1,0,
16809050,17:00:36,17:00:36,200,2,,,,799.11,0
16809050,17:02:00,17:02:00,201,3,,,,1445.47,
16809050,17:02:41,17:02:41,347,4,,,,1642.41,0
16809050,17:04:27,17:04:27,923,5,,,,2264.25,0
16809050,17:05:33,17:05:33,924,6,,,,2566.61,0
16809050,17:07:00,17:07:00,10731,7,,,,3114.5,
16809050,17:09:03,17:09:03,4716,8,,,,3639.94,0
16809050,17:10:07,17:10:07,4718,9,,,,3788.74,0
16809050,17:11:00,17:11:00,4717,10,,,,3927.52,0
16809050,17:12:50,17:12:50,4719,11,,,,4224.16,0
16809050,17:14:24,17:14:24,4720,12,,,,4507.11,0
16809050,17:15:58,17:15:58,8216,13,,,,4729.38,0
16809050,17:17:05,17:17:05,858,14,,,,4946.69,0
16809050,17:18:08,17:18:08,859,15,,,,5190.77,0
16809050,17:19:35,17:19:35,860,16,,,,5547.01,0
16809050,17:20:28,17:20:28,861,17,,,,5733.52,0
16809050,17:22:09,17:22:09,862,18,,,,6111.72,0
16809050,17:24:32,17:24:32,864,19,,,,6692.95,0
16809050,17:25:43,17:25:43,865,20,,,,7015.92,0
16809050,17:27:00,17:27:00,866,21,,,,7332.84,
16809050,17:27:43,17:27:43,867,22,,,,7526.06,0
16809050,17:28:42,17:28:42,10781,23,,,,7761.76,0
16809050,17:30:09,17:30:09,4939,24,,,,8162.39,0
16809050,17:31:39,17:31:39,4940,25,,,,8525.1,0
16809050,17:33:00,17:33:00,876,26,,,,8825.1,
16809050,17:33:45,17:33:45,877,27,,,,9083.4,0
16809050,17:34:55,17:34:55,878,28,,,,9488.18,0
16809050,17:35:39,17:35:39,879,29,,,,9721.66,0
16809050,17:36:09,17:36:09,1822,30,,,,9884.53,0
16809050,17:36:38,17:36:38,8342,31,,,,10050.27,0
16809050,17:37:56,17:37:56,979,32,,,,10452.25,0
16809050,17:38:27,17:38:27,980,33,,,,10544.56,0
16809050,17:39:08,17:39:08,981,34,,,,10718.38,0
16809050,17:39:41,17:39:41,982,35,,,,10886.56,0
16809050,17:40:07,17:40:07,983,36,,,,11004.65,0
16809050,17:40:25,17:40:25,984,37,,,,11102.04,0
16809050,17:40:57,17:40:57,508,38,,,,11255.65,0
16809050,17:41:45,17:41:45,509,39,,,,11494.19,0
16809050,17:42:16,17:42:16,463,40,,,,11685.84,0
16809050,17:43:00,17:43:00,9491,41,,1,,11935.48,
16809060,16:58:00,16:58:00,10014,1,,,1,0,
16809060,17:00:36,17:00:36,200,2,,,,799.11,0
16809060,17:02:00,17:02:00,201,3,,,,1445.47,
16809060,17:02:41,17:02:41,347,4,,,,1642.41,0
16809060,17:04:27,17:04:27,923,5,,,,2264.25,0
16809060,17:05:33,17:05:33,924,6,,,,2566.61,0
16809060,17:07:00,17:07:00,10731,7,,,,3114.5,
16809060,17:09:03,17:09:03,4716,8,,,,3639.94,0
16809060,17:10:07,17:10:07,4718,9,,,,3788.74,0
16809060,17:11:00,17:11:00,4717,10,,,,3927.52,0
16809060,17:12:50,17:12:50,4719,11,,,,4224.16,0
16809060,17:14:24,17:14:24,4720,12,,,,4507.11,0
16809060,17:15:58,17:15:58,8216,13,,,,4729.38,0
16809060,17:17:05,17:17:05,858,14,,,,4946.69,0
16809060,17:18:08,17:18:08,859,15,,,,5190.77,0
16809060,17:19:35,17:19:35,860,16,,,,5547.01,0
16809060,17:20:28,17:20:28,861,17,,,,5733.52,0
16809060,17:22:09,17:22:09,862,18,,,,6111.72,0
16809060,17:24:32,17:24:32,864,19,,,,6692.95,0
16809060,17:25:43,17:25:43,865,20,,,,7015.92,0
16809060,17:27:00,17:27:00,866,21,,,,7332.84,
16809060,17:27:43,17:27:43,867,22,,,,7526.06,0
16809060,17:28:42,17:28:42,10781,23,,,,7761.76,0
16809060,17:30:09,17:30:09,4939,24,,,,8162.39,0
16809060,17:31:39,17:31:39,4940,25,,,,8525.1,0
16809060,17:33:00,17:33:00,876,26,,,,8825.1,
16809060,17:33:45,17:33:45,877,27,,,,9083.4,0
16809060,17:34:55,17:34:55,878,28,,,,9488.18,0
16809060,17:35:39,17:35:39,879,29,,,,9721.66,0
16809060,17:36:09,17:36:09,1822,30,,,,9884.53,0
16809060,17:36:38,17:36:38,8342,31,,,,10050.27,0
16809060,17:37:56,17:37:56,979,32,,,,10452.25,0
16809060,17:38:27,17:38:27,980,33,,,,10544.56,0
16809060,17:39:08,17:39:08,981,34,,,,10718.38,0
16809060,17:39:41,17:39:41,982,35,,,,10886.56,0
16809060,17:40:07,17:40:07,983,36,,,,11004.65,0
16809060,17:40:25,17:40:25,984,37,,,,11102.04,0
16809060,17:40:57,17:40:57,508,38,,,,11255.65,0
16809060,17:41:45,17:41:45,509,39,,,,11494.19,0
16809060,17:42:16,17:42:16,463,40,,,,11685.84,0
16809060,17:43:00,17:43:00,9491,41,,1,,11935.48,
16973010,10:43:00,10:43:00,10014,1,,,1,0,
16973010,10:45:36,10:45:36,200,2,,,,799.11,0
16973010,10:47:00,10:47:00,201,3,,,,1445.47,
16973010,10:47:41,10:47:41,347,4,,,,1642.41,0
16973010,10:49:27,10:49:27,923,5,,,,2264.25,0
16973010,10:50:33,10:50:33,924,6,,,,2566.61,0
16973010,10:52:00,10:52:00,10731,7,,,,3114.5,
16973010,10:53:14,10:53:14,4716,8,,,,3639.94,0
16973010,10:53:52,10:53:52,4718,9,,,,3788.74,0
16973010,10:54:24,10:54:24,4717,10,,,,3927.52,0
16973010,10:55:30,10:55:30,4719,11,,,,4224.16,0
16973010,10:56:26,10:56:26,4720,12,,,,4507.11,0
16973010,10:57:22,10:57:22,8216,13,,,,4729.38,0
16973010,10:58:03,10:58:03,858,14,,,,4946.69,0
16973010,10:58:41,10:58:41,859,15,,,,5190.77,0
16973010,10:59:33,10:59:33,860,16,,,,5547.01,0
16973010,11:00:05,11:00:05,861,17,,,,5733.52,0
16973010,11:01:05,11:01:05,862,18,,,,6111.72,0
16973010,11:02:31,11:02:31,864,19,,,,6692.95,0
16973010,11:03:13,11:03:13,865,20,,,,7015.92,0
16973010,11:04:00,11:04:00,866,21,,,,7332.84,
16973010,11:04:36,11:04:36,867,22,,,,7526.06,0
16973010,11:05:25,11:05:25,10781,23,,,,7761.76,0
16973010,11:06:37,11:06:37,4939,24,,,,8162.39,0
16973010,11:07:52,11:07:52,4940,25,,,,8525.1,0
16973010,11:09:00,11:09:00,876,26,,,,8825.1,
16973010,11:09:36,11:09:36,877,27,,,,9083.4,0
16973010,11:10:32,11:10:32,878,28,,,,9488.18,0
16973010,11:11:07,11:11:07,879,29,,,,9721.66,0
16973010,11:11:31,11:11:31,1822,30,,,,9884.53,0
16973010,11:11:54,11:11:54,8342,31,,,,10050.27,0
16973010,11:12:57,11:12:57,979,32,,,,10452.25,0
16973010,11:13:21,11:13:21,980,33,,,,10544.56,0
16973010,11:13:54,11:13:54,981,34,,,,10718.38,0
16973010,11:14:21,11:14:21,982,35,,,,10886.56,0
16973010,11:14:42,11:14:42,983,36,,,,11004.65,0
16973010,11:14:56,11:14:56,984,37,,,,11102.04,0
16973010,11:15:22,11:15:22,508,38,,,,11255.65,0
16973010,11:16:00,11:16:00,509,39,,,,11494.19,0
16973010,11:16:25,11:16:25,463,40,,,,11685.84,0
16973010,11:17:00,11:17:00,9491,41,,1,,11935.48,
16973080,10:43:00,10:43:00,10014,1,,,1,0,
16973080,10:45:36,10:45:36,200,2,,,,799.11,0
16973080,10:47:00,10:47:00,201,3,,,,1445.47,
16973080,10:47:41,10:47:41,347,4,,,,1642.41,0
16973080,10:49:27,10:49:27,923,5,,,,2264.25,0
16973080,10:50:33,10:50:33,924,6,,,,2566.61,0
16973080,10:52:00,10:52:00,10731,7,,,,3114.5,
16973080,10:53:14,10:53:14,4716,8,,,,3639.94,0
16973080,10:53:52,10:53:52,4718,9,,,,3788.74,0
16973080,10:54:24,10:54:24,4717,10,,,,3927.52,0
16973080,10:55:30,10:55:30,4719,11,,,,4224.16,0
16973080,10:56:26,10:56:26,4720,12,,,,4507.11,0
16973080,10:57:22,10:57:22,8216,13,,,,4729.38,0
16973080,10:58:03,10:58:03,858,14,,,,4946.69,0
16973080,10:58:41,10:58:41,859,15,,,,5190.77,0
16973080,10:59:33,10:59:33,860,16,,,,5547.01,0
16973080,11:00:05,11:00:05,861,17,,,,5733.52,0
16973080,11:01:05,11:01:05,862,18,,,,6111.72,0
16973080,11:02:31,11:02:31,864,19,,,,6692.95,0
16973080,11:03:13,11:03:13,865,20,,,,7015.92,0
16973080,11:04:00,11:04:00,866,21,,,,7332.84,
16973080,11:04:36,11:04:36,867,22,,,,7526.06,0
16973080,11:05:25,11:05:25,10781,23,,,,7761.76,0
16973080,11:06:37,11:06:37,4939,24,,,,8162.39,0
16973080,11:07:52,11:07:52,4940,25,,,,8525.1,0
16973080,11:09:00,11:09:00,876,26,,,,8825.1,
16973080,11:09:36,11:09:36,877,27,,,,9083.4,0
16973080,11:10:32,11:10:32,878,28,,,,9488.18,0
16973080,11:11:07,11:11:07,879,29,,,,9721.66,0
16973080,11:11:31,11:11:31,1822,30,,,,9884.53,0
16973080,11:11:54,11:11:54,8342,31,,,,10050.27,0
16973080,11:12:57,11:12:57,979,32,,,,10452.25,0
16973080,11:13:21,11:13:21,980,33,,,,10544.56,0
16973080,11:13:54,11:13:54,981,34,,,,10718.38,0
16973080,11:14:21,11:14:21,982,35,,,,10886.56,0
16973080,11:14:42,11:14:42,983,36,,,,11004.65,0
16973080,11:14:56,11:14:56,984,37,,,,11102.04,0
16973080,11:15:22,11:15:22,508,38,,,,11255.65,0
16973080,11:16:00,11:16:00,509,39,,,,11494.19,0
16973080,11:16:25,11:16:25,463,40,,,,11685.84,0
16973080,11:17:00,11:17:00,9491,41,,1,,11935.48,
17200110,23:40:00,23:40:00,10014,1,,,1,0,
17200110,23:42:36,23:42:36,200,2,,,,799.11,0
17200110,23:44:00,23:44:00,201,3,,,,1445.47,
17200110,23:44:41,23:44:41,347,4,,,,1642.41,0
17200110,23:46:27,23:46:27,923,5,,,,2264.25,0
17200110,23:47:33,23:47:33,924,6,,,,2566.61,0
17200110,23:49:00,23:49:00,10731,7,,,,3114.5,
17200110,23:50:08,23:50:08,4716,8,,,,3639.94,0
17200110,23:50:42,23:50:42,4718,9,,,,3788.74,0
17200110,23:51:12,23:51:12,4717,10,,,,3927.52,0
17200110,23:52:13,23:52:13,4719,11,,,,4224.16,0
17200110,23:53:04,23:53:04,4720,12,,,,4507.11,0
17200110,23:53:55,23:53:55,8216,13,,,,4729.38,0
17200110,23:54:32,23:54:32,858,14,,,,4946.69,0
17200110,23:55:07,23:55:07,859,15,,,,5190.77,0
17200110,23:55:55,23:55:55,860,16,,,,5547.01,0
17200110,23:56:24,23:56:24,861,17,,,,5733.52,0
17200110,23:57:20,23:57:20,862,18,,,,6111.72,0
17200110,23:58:39,23:58:39,864,19,,,,6692.95,0
17200110,23:59:17,23:59:17,865,20,,,,7015.92,0
17200110,24:00:00,24:00:00,866,21,,,,7332.84,
17200110,24:00:36,24:00:36,867,22,,,,7526.06,0
17200110,24:01:25,24:01:25,10781,23,,,,7761.76,0
17200110,24:02:37,24:02:37,4939,24,,,,8162.39,0
17200110,24:03:52,24:03:52,4940,25,,,,8525.1,0
17200110,24:05:00,24:05:00,876,26,,,,8825.1,
17200110,24:05:36,24:05:36,877,27,,,,9083.4,0
17200110,24:06:32,24:06:32,878,28,,,,9488.18,0
17200110,24:07:07,24:07:07,879,29,,,,9721.66,0
17200110,24:07:31,24:07:31,1822,30,,,,9884.53,0
17200110,24:07:54,24:07:54,8342,31,,,,10050.27,0
17200110,24:08:57,24:08:57,979,32,,,,10452.25,0
17200110,24:09:21,24:09:21,980,33,,,,10544.56,0
17200110,24:09:54,24:09:54,981,34,,,,10718.38,0
17200110,24:10:21,24:10:21,982,35,,,,10886.56,0
17200110,24:10:42,24:10:42,983,36,,,,11004.65,0
17200110,24:10:56,24:10:56,984,37,,,,11102.04,0
17200110,24:11:22,24:11:22,508,38,,,,11255.65,0
17200110,24:12:00,24:12:00,509,39,,,,11494.19,0
17200110,24:12:25,24:12:25,463,40,,,,11685.84,0
17200110,24:13:00,24:13:00,9491,41,,1,,11935.48,
1731070,25:01:00,25:01:00,10014,1,,,1,0,
1731070,25:03:36,25:03:36,200,2,,,,799.11,0
1731070,25:05:00,25:05:00,201,3,,,,1445.47,
1731070,25:05:41,25:05:41,347,4,,,,1642.41,0
1731070,25:07:27,25:07:27,923,5,,,,2264.25,0
1731070,25:08:33,25:08:33,924,6,,,,2566.61,0
1731070,25:10:00,25:10:00,10731,7,,,,3114.5,
1731070,25:11:08,25:11:08,4716,8,,,,3639.94,0
1731070,25:11:42,25:11:42,4718,9,,,,3788.74,0
1731070,25:12:12,25:12:12,4717,10,,,,3927.52,0
1731070,25:13:13,25:13:13,4719,11,,,,4224.16,0
1731070,25:14:04,25:14:04,4720,12,,,,4507.11,0
1731070,25:14:55,25:14:55,8216,13,,,,4729.38,0
1731070,25:15:32,25:15:32,858,14,,,,4946.69,0
1731070,25:16:07,25:16:07,859,15,,,,5190.77,0
1731070,25:16:55,25:16:55,860,16,,,,5547.01,0
1731070,25:17:24,25:17:24,861,17,,,,5733.52,0
1731070,25:18:20,25:18:20,862,18,,,,6111.72,0
1731070,25:19:39,25:19:39,864,19,,,,6692.95,0
1731070,25:20:17,25:20:17,865,20,,,,7015.92,0
1731070,25:21:00,25:21:00,866,21,,,,7332.84,
1731070,25:21:36,25:21:36,867,22,,,,7526.06,0
1731070,25:22:25,25:22:25,10781,23,,,,7761.76,0
1731070,25:23:37,25:23:37,4939,24,,,,8162.39,0
1731070,25:24:52,25:24:52,4940,25,,,,8525.1,0
1731070,25:26:00,25:26:00,876,26,,,,8825.1,
1731070,25:26:36,25:26:36,877,27,,,,9083.4,0
1731070,25:27:32,25:27:32,878,28,,,,9488.18,0
1731070,25:28:07,25:28:07,879,29,,,,9721.66,0
1731070,25:28:31,25:28:31,1822,30,,,,9884.53,0
1731070,25:28:54,25:28:54,8342,31,,,,10050.27,0
1731070,25:29:57,25:29:57,979,32,,,,10452.25,0
1731070,25:30:21,25:30:21,980,33,,,,10544.56,0
1731070,25:30:54,25:30:54,981,34,,,,10718.38,0
1731070,25:31:21,25:31:21,982,35,,,,10886.56,0
1731070,25:31:42,25:31:42,983,36,,,,11004.65,0
1731070,25:31:56,25:31:56,984,37,,,,11102.04,0
1731070,25:32:22,25:32:22,508,38,,,,11255.65,0
1731070,25:33:00,25:33:00,509,39,,,,11494.19,0
1731070,25:33:25,25:33:25,463,40,,,,11685.84,0
1731070,25:34:00,25:34:00,9491,41,,1,,11935.48,
17320090,23:43:00,23:43:00,10014,1,,,1,0,
17320090,23:45:36,23:45:36,200,2,,,,799.11,0
17320090,23:47:00,23:47:00,201,3,,,,1445.47,
17320090,23:47:41,23:47:41,347,4,,,,1642.41,0
17320090,23:49:27,23:49:27,923,5,,,,2264.25,0
17320090,23:50:33,23:50:33,924,6,,,,2566.61,0
17320090,23:52:00,23:52:00,10731,7,,,,3114.5,
17320090,23:53:08,23:53:08,4716,8,,,,3639.94,0
17320090,23:53:42,23:53:42,4718,9,,,,3788.74,0
17320090,23:54:12,23:54:12,4717,10,,,,3927.52,0
17320090,23:55:13,23:55:13,4719,11,,,,4224.16,0
17320090,23:56:04,23:56:04,4720,12,,,,4507.11,0
17320090,23:56:55,23:56:55,8216,13,,,,4729.38,0
17320090,23:57:32,23:57:32,858,14,,,,4946.69,0
17320090,23:58:07,23:58:07,859,15,,,,5190.77,0
17320090,23:58:55,23:58:55,860,16,,,,5547.01,0
17320090,23:59:24,23:59:24,861,17,,,,5733.52,0
17320090,24:00:20,24:00:20,862,18,,,,6111.72,0
17320090,24:01:39,24:01:39,864,19,,,,6692.95,0
17320090,24:02:17,24:02:17,865,20,,,,7015.92,0
17320090,24:03:00,24:03:00,866,21,,,,7332.84,
17320090,24:03:36,24:03:36,867,22,,,,7526.06,0
17320090,24:04:25,24:04:25,10781,23,,,,7761.76,0
17320090,24:05:37,24:05:37,4939,24,,,,8162.39,0
17320090,24:06:52,24:06:52,4940,25,,,,8525.1,0
17320090,24:08:00,24:08:00,876,26,,,,8825.1,
17320090,24:08:36,24:08:36,877,27,,,,9083.4,0
17320090,24:09:32,24:09:32,878,28,,,,9488.18,0
17320090,24:10:07,24:10:07,879,29,,,,9721.66,0
17320090,24:10:31,24:10:31,1822,30,,,,9884.53,0
17320090,24:10:54,24:10:54,8342,31,,,,10050.27,0
17320090,24:11:57,24:11:57,979,32,,,,10452.25,0
17320090,24:12:21,24:12:21,980,33,,,,10544.56,0
17320090,24:12:54,24:12:54,981,34,,,,10718.38,0
17320090,24:13:21,24:13:21,982,35,,,,10886.56,0
17320090,24:13:42,24:13:42,983,36,,,,11004.65,0
17320090,24:13:56,24:13:56,984,37,,,,11102.04,0
17320090,24:14:22,24:14:22,508,38,,,,11255.65,0
17320090,24:15:00,24:15:00,509,39,,,,11494.19,0
17320090,24:15:25,24:15:25,463,40,,,,11685.84,0
17320090,24:16:00,24:16:00,9491,41,,1,,11935.48,
1732110,15:10:00,15:10:00,10014,1,,,1,0,
1732110,15:12:36,15:12:36,200,2,,,,799.11,0
1732110,15:14:00,15:14:00,201,3,,,,1445.47,
1732110,15:14:41,15:14:41,347,4,,,,1642.41,0
1732110,15:16:27,15:16:27,923,5,,,,2264.25,0
1732110,15:17:33,15:17:33,924,6,,,,2566.61,0
1732110,15:19:00,15:19:00,10731,7,,,,3114.5,
1732110,15:20:14,15:20:14,4716,8,,,,3639.94,0
1732110,15:20:52,15:20:52,4718,9,,,,3788.74,0
1732110,15:21:24,15:21:24,4717,10,,,,3927.52,0
1732110,15:22:30,15:22:30,4719,11,,,,4224.16,0
1732110,15:23:26,15:23:26,4720,12,,,,4507.11,0
1732110,15:24:22,15:24:22,8216,13,,,,4729.38,0
1732110,15:25:03,15:25:03,858,14,,,,4946.69,0
1732110,15:25:41,15:25:41,859,15,,,,5190.77,0
1732110,15:26:33,15:26:33,860,16,,,,5547.01,0
1732110,15:27:05,15:27:05,861,17,,,,5733.52,0
1732110,15:28:05,15:28:05,862,18,,,,6111.72,0
1732110,15:29:31,15:29:31,864,19,,,,6692.95,0
1732110,15:30:13,15:30:13,865,20,,,,7015.92,0
1732110,15:31:00,15:31:00,866,21,,,,7332.84,
1732110,15:31:36,15:31:36,867,22,,,,7526.06,0
1732110,15:32:25,15:32:25,10781,23,,,,7761.76,0
1732110,15:33:37,15:33:37,4939,24,,,,8162.39,0
1732110,15:34:52,15:34:52,4940,25,,,,8525.1,0
1732110,15:36:00,15:36:00,876,26,,,,8825.1,
1732110,15:36:36,15:36:36,877,27,,,,9083.4,0
1732110,15:37:32,15:37:32,878,28,,,,9488.18,0
1732110,15:38:07,15:38:07,879,29,,,,9721.66,0
1732110,15:38:31,15:38:31,1822,30,,,,9884.53,0
1732110,15:38:54,15:38:54,8342,31,,,,10050.27,0
1732110,15:39:57,15:39:57,979,32,,,,10452.25,0
1732110,15:40:21,15:40:21,980,33,,,,10544.56,0
1732110,15:40:54,15:40:54,981,34,,,,10718.38,0
1732110,15:41:21,15:41:21,982,35,,,,10886.56,0
1732110,15:41:42,15:41:42,983,36,,,,11004.65,0
1732110,15:41:56,15:41:56,984,37,,,,11102.04,0
1732110,15:42:22,15:42:22,508,38,,,,11255.65,0
1732110,15:43:00,15:43:00,509,39,,,,11494.19,0
1732110,15:43:25,15:43:25,463,40,,,,11685.84,0
1732110,15:44:00,15:44:00,9491,41,,1,,11935.48,
17336090,12:13:00,12:13:00,10014,1,,,1,0,
17336090,12:15:36,12:15:36,200,2,,,,799.11,0
17336090,12:17:00,12:17:00,201,3,,,,1445.47,
17336090,12:17:41,12:17:41,347,4,,,,1642.41,0
17336090,12:19:27,12:19:27,923,5,,,,2264.25,0
17336090,12:20:33,12:20:33,924,6,,,,2566.61,0
17336090,12:22:00,12:22:00,10731,7,,,,3114.5,
17336090,12:23:14,12:23:14,4716,8,,,,3639.94,0
17336090,12:23:52,12:23:52,4718,9,,,,3788.74,0
17336090,12:24:24,12:24:24,4717,10,,,,3927.52,0
17336090,12:25:30,12:25:30,4719,11,,,,4224.16,0
17336090,12:26:26,12:26:26,4720,12,,,,4507.11,0
17336090,12:27:22,12:27:22,8216,13,,,,4729.38,0
17336090,12:28:03,12:28:03,858,14,,,,4946.69,0
17336090,12:28:41,12:28:41,859,15,,,,5190.77,0
17336090,12:29:33,12:29:33,860,16,,,,5547.01,0
17336090,12:30:05,12:30:05,861,17,,,,5733.52,0
17336090,12:31:05,12:31:05,862,18,,,,6111.72,0
17336090,12:32:31,12:32:31,864,19,,,,6692.95,0
17336090,12:33:13,12:33:13,865,20,,,,7015.92,0
17336090,12:34:00,12:34:00,866,21,,,,7332.84,
17336090,12:34:36,12:34:36,867,22,,,,7526.06,0
17336090,12:35:25,12:35:25,10781,23,,,,7761.76,0
17336090,12:36:37,12:36:37,4939,24,,,,8162.39,0
17336090,12:37:52,12:37:52,4940,25,,,,8525.1,0
17336090,12:39:00,12:39:00,876,26,,,,8825.1,
17336090,12:39:36,12:39:36,877,27,,,,9083.4,0
17336090,12:40:32,12:40:32,878,28,,,,9488.18,0
17336090,12:41:07,12:41:07,879,29,,,,9721.66,0
17336090,12:41:31,12:41:31,1822,30,,,,9884.53,0
17336090,12:41:54,12:41:54,8342,31,,,,10050.27,0
17336090,12:42:57,12:42:57,979,32,,,,10452.25,0
17336090,12:43:21,12:43:21,980,33,,,,10544.56,0
17336090,12:43:54,12:43:54,981,34,,,,10718.38,0
17336090,12:44:21,12:44:21,982,35,,,,10886.56,0
17336090,12:44:42,12:44:42,983,36,,,,11004.65,0
17336090,12:44:56,12:44:56,984,37,,,,11102.04,0
17336090,12:45:22,12:45:22,508,38,,,,11255.65,0
17336090,12:46:00,12:46:00,509,39,,,,11494.19,0
17336090,12:46:25,12:46:25,463,40,,,,11685.84,0
17336090,12:47:00,12:47:00,9491,41,,1,,11935.48,
17485100,14:13:00,14:13:00,10014,1,,,1,0,
17485100,14:14:57,14:14:57,200,2,,,,799.11,0
17485100,14:16:00,14:16:00,201,3,,,,1445.47,
17485100,14:16:33,14:16:33,347,4,,,,1642.41,0
17485100,14:17:58,14:17:58,923,5,,,,2264.25,0
17485100,14:18:51,14:18:51,924,6,,,,2566.61,0
17485100,14:20:00,14:20:00,10731,7,,,,3114.5,
17485100,14:21:51,14:21:51,4716,8,,,,3639.94,0
17485100,14:22:48,14:22:48,4718,9,,,,3788.74,0
17485100,14:23:36,14:23:36,4717,10,,,,3927.52,0
17485100,14:25:15,14:25:15,4719,11,,,,4224.16,0
17485100,14:26:40,14:26:40,4720,12,,,,4507.11,0
17485100,14:28:04,14:28:04,8216,13,,,,4729.38,0
17485100,14:29:04,14:29:04,858,14,,,,4946.69,0
17485100,14:30:01,14:30:01,859,15,,,,5190.77,0
17485100,14:31:19,14:31:19,860,16,,,,5547.01,0
17485100,14:32:08,14:32:08,861,17,,,,5733.52,0
17485100,14:33:38,14:33:38,862,18,,,,6111.72,0
17485100,14:35:47,14:35:47,864,19,,,,6692.95,0
17485100,14:36:50,14:36:50,865,20,,,,7015.92,0
17485100,14:38:00,14:38:00,866,21,,,,7332.84,
17485100,14:38:43,14:38:43,867,22,,,,7526.06,0
17485100,14:39:42,14:39:42,10781,23,,,,7761.76,0
17485100,14:41:09,14:41:09,4939,24,,,,8162.39,0
17485100,14:42:39,14:42:39,4940,25,,,,8525.1,0
17485100,14:44:00,14:44:00,876,26,,,,8825.1,
17485100,14:44:54,14:44:54,877,27,,,,9083.4,0
17485100,14:46:18,14:46:18,878,28,,,,9488.18,0
17485100,14:47:11,14:47:11,879,29,,,,9721.66,0
17485100,14:47:47,14:47:47,1822,30,,,,9884.53,0
17485100,14:48:21,14:48:21,8342,31,,,,10050.27,0
17485100,14:49:56,14:49:56,979,32,,,,10452.25,0
17485100,14:50:32,14:50:32,980,33,,,,10544.56,0
17485100,14:51:22,14:51:22,981,34,,,,10718.38,0
17485100,14:52:01,14:52:01,982,35,,,,10886.56,0
17485100,14:52:33,14:52:33,983,36,,,,11004.65,0
17485100,14:52:54,14:52:54,984,37,,,,11102.04,0
17485100,14:53:33,14:53:33,508,38,,,,11255.65,0
17485100,14:54:30,14:54:30,509,39,,,,11494.19,0
17485100,14:55:07,14:55:07,463,40,,,,11685.84,0
17485100,14:56:00,14:56:00,9491,41,,1,,11935.48,
1749020,15:27:00,15:27:00,10014,1,,,1,0,
1749020,15:29:36,15:29:36,200,2,,,,799.11,0
1749020,15:31:00,15:31:00,201,3,,,,1445.47,
1749020,15:31:41,15:31:41,347,4,,,,1642.41,0
1749020,15:33:27,15:33:27,923,5,,,,2264.25,0
1749020,15:34:33,15:34:33,924,6,,,,2566.61,0
1749020,15:36:00,15:36:00,10731,7,,,,3114.5,
1749020,15:37:51,15:37:51,4716,8,,,,3639.94,0
1749020,15:38:48,15:38:48,4718,9,,,,3788.74,0
1749020,15:39:36,15:39:36,4717,10,,,,3927.52,0
1749020,15:41:15,15:41:15,4719,11,,,,4224.16,0
1749020,15:42:40,15:42:40,4720,12,,,,4507.11,0
1749020,15:44:04,15:44:04,8216,13,,,,4729.38,0
1749020,15:45:04,15:45:04,858,14,,,,4946.69,0
1749020,15:46:01,15:46:01,859,15,,,,5190.77,0
1749020,15:47:19,15:47:19,860,16,,,,5547.01,0
1749020,15:48:08,15:48:08,861,17,,,,5733.52,0
1749020,15:49:38,15:49:38,862,18,,,,6111.72,0
1749020,15:51:47,15:51:47,864,19,,,,6692.95,0
1749020,15:52:50,15:52:50,865,20,,,,7015.92,0
1749020,15:54:00,15:54:00,866,21,,,,7332.84,
1749020,15:54:36,15:54:36,867,22,,,,7526.06,0
1749020,15:55:25,15:55:25,10781,23,,,,7761.76,0
1749020,15:56:37,15:56:37,4939,24,,,,8162.39,0
1749020,15:57:52,15:57:52,4940,25,,,,8525.1,0
1749020,15:59:00,15:59:00,876,26,,,,8825.1,
1749020,15:59:50,15:59:50,877,27,,,,9083.4,0
1749020,16:01:07,16:01:07,878,28,,,,9488.18,0
1749020,16:01:55,16:01:55,879,29,,,,9721.66,0
1749020,16:02:28,16:02:28,1822,30,,,,9884.53,0
1749020,16:03:00,16:03:00,8342,31,,,,10050.27,0
1749020,16:04:26,16:04:26,979,32,,,,10452.25,0
1749020,16:05:00,16:05:00,980,33,,,,10544.56,0
1749020,16:05:45,16:05:45,981,34,,,,10718.38,0
1749020,16:06:21,16:06:21,982,35,,,,10886.56,0
1749020,16:06:50,16:06:50,983,36,,,,11004.65,0
1749020,16:07:09,16:07:09,984,37,,,,11102.04,0
1749020,16:07:45,16:07:45,508,38,,,,11255.65,0
1749020,16:08:38,16:08:38,509,39,,,,11494.19,0
1749020,16:09:12,16:09:12,463,40,,,,11685.84,0
1749020,16:10:00,16:10:00,9491,41,,1,,11935.48,
1749030,15:27:00,15:27:00,10014,1,,,1,0,
1749030,15:29:36,15:29:36,200,2,,,,799.11,0
1749030,15:31:00,15:31:00,201,3,,,,1445.47,
1749030,15:31:41,15:31:41,347,4,,,,1642.41,0
1749030,15:33:27,15:33:27,923,5,,,,2264.25,0
1749030,15:34:33,15:34:33,924,6,,,,2566.61,0
1749030,15:36:00,15:36:00,10731,7,,,,3114.5,
1749030,15:37:51,15:37:51,4716,8,,,,3639.94,0
1749030,15:38:48,15:38:48,4718,9,,,,3788.74,0
1749030,15:39:36,15:39:36,4717,10,,,,3927.52,0
1749030,15:41:15,15:41:15,4719,11,,,,4224.16,0
1749030,15:42:40,15:42:40,4720,12,,,,4507.11,0
1749030,15:44:04,15:44:04,8216,13,,,,4729.38,0
1749030,15:45:04,15:45:04,858,14,,,,4946.69,0
1749030,15:46:01,15:46:01,859,15,,,,5190.77,0
1749030,15:47:19,15:47:19,860,16,,,,5547.01,0
1749030,15:48:08,15:48:08,861,17,,,,5733.52,0
1749030,15:49:38,15:49:38,862,18,,,,6111.72,0
1749030,15:51:47,15:51:47,864,19,,,,6692.95,0
1749030,15:52:50,15:52:50,865,20,,,,7015.92,0
1749030,15:54:00,15:54:00,866,21,,,,7332.84,
1749030,15:54:36,15:54:36,867,22,,,,7526.06,0
1749030,15:55:25,15:55:25,10781,23,,,,7761.76,0
1749030,15:56:37,15:56:37,4939,24,,,,8162.39,0
1749030,15:57:52,15:57:52,4940,25,,,,8525.1,0
1749030,15:59:00,15:59:00,876,26,,,,8825.1,
1749030,15:59:50,15:59:50,877,27,,,,9083.4,0
1749030,16:01:07,16:01:07,878,28,,,,9488.18,0
1749030,16:01:55,16:01:55,879,29,,,,9721.66,0
1749030,16:02:28,16:02:28,1822,30,,,,9884.53,0
1749030,16:03:00,16:03:00,8342,31,,,,10050.27,0
1749030,16:04:26,16:04:26,979,32,,,,10452.25,0
1749030,16:05:00,16:05:00,980,33,,,,10544.56,0
1749030,16:05:45,16:05:45,981,34,,,,10718.38,0
1749030,16:06:21,16:06:21,982,35,,,,10886.56,0
1749030,16:06:50,16:06:50,983,36,,,,11004.65,0
1749030,16:07:09,16:07:09,984,37,,,,11102.04,0
1749030,16:07:45,16:07:45,508,38,,,,11255.65,0
1749030,16:08:38,16:08:38,509,39,,,,11494.19,0
1749030,16:09:12,16:09:12,463,40,,,,11685.84,0
1749030,16:10:00,16:10:00,9491,41,,1,,11935.48,
1749040,15:27:00,15:27:00,10014,1,,,1,0,
1749040,15:29:36,15:29:36,200,2,,,,799.11,0
1749040,15:31:00,15:31:00,201,3,,,,1445.47,
1749040,15:31:41,15:31:41,347,4,,,,1642.41,0
1749040,15:33:27,15:33:27,923,5,,,,2264.25,0
1749040,15:34:33,15:34:33,924,6,,,,2566.61,0
1749040,15:36:00,15:36:00,10731,7,,,,3114.5,
1749040,15:37:51,15:37:51,4716,8,,,,3639.94,0
1749040,15:38:48,15:38:48,4718,9,,,,3788.74,0
1749040,15:39:36,15:39:36,4717,10,,,,3927.52,0
1749040,15:41:15,15:41:15,4719,11,,,,4224.16,0
1749040,15:42:40,15:42:40,4720,12,,,,4507.11,0
1749040,15:44:04,15:44:04,8216,13,,,,4729.38,0
1749040,15:45:04,15:45:04,858,14,,,,4946.69,0
1749040,15:46:01,15:46:01,859,15,,,,5190.77,0
1749040,15:47:19,15:47:19,860,16,,,,5547.01,0
1749040,15:48:08,15:48:08,861,17,,,,5733.52,0
1749040,15:49:38,15:49:38,862,18,,,,6111.72,0
1749040,15:51:47,15:51:47,864,19,,,,6692.95,0
1749040,15:52:50,15:52:50,865,20,,,,7015.92,0
1749040,15:54:00,15:54:00,866,21,,,,7332.84,
1749040,15:54:36,15:54:36,867,22,,,,7526.06,0
1749040,15:55:25,15:55:25,10781,23,,,,7761.76,0
1749040,15:56:37,15:56:37,4939,24,,,,8162.39,0
1749040,15:57:52,15:57:52,4940,25,,,,8525.1,0
1749040,15:59:00,15:59:00,876,26,,,,8825.1,
1749040,15:59:50,15:59:50,877,27,,,,9083.4,0
1749040,16:01:07,16:01:07,878,28,,,,9488.18,0
1749040,16:01:55,16:01:55,879,29,,,,9721.66,0
1749040,16:02:28,16:02:28,1822,30,,,,9884.53,0
1749040,16:03:00,16:03:00,8342,31,,,,10050.27,0
1749040,16:04:26,16:04:26,979,32,,,,10452.25,0
1749040,16:05:00,16:05:00,980,33,,,,10544.56,0
1749040,16:05:45,16:05:45,981,34,,,,10718.38,0
1749040,16:06:21,16:06:21,982,35,,,,10886.56,0
1749040,16:06:50,16:06:50,983,36,,,,11004.65,0
1749040,16:07:09,16:07:09,984,37,,,,11102.04,0
1749040,16:07:45,16:07:45,508,38,,,,11255.65,0
1749040,16:08:38,16:08:38,509,39,,,,11494.19,0
1749040,16:09:12,16:09:12,463,40,,,,11685.84,0
1749040,16:10:00,16:10:00,9491,41,,1,,11935.48,
1749050,15:27:00,15:27:00,10014,1,,,1,0,
1749050,15:29:36,15:29:36,200,2,,,,799.11,0
1749050,15:31:00,15:31:00,201,3,,,,1445.47,
1749050,15:31:41,15:31:41,347,4,,,,1642.41,0
1749050,15:33:27,15:33:27,923,5,,,,2264.25,0
1749050,15:34:33,15:34:33,924,6,,,,2566.61,0
1749050,15:36:00,15:36:00,10731,7,,,,3114.5,
1749050,15:37:51,15:37:51,4716,8,,,,3639.94,0
1749050,15:38:48,15:38:48,4718,9,,,,3788.74,0
1749050,15:39:36,15:39:36,4717,10,,,,3927.52,0
1749050,15:41:15,15:41:15,4719,11,,,,4224.16,0
1749050,15:42:40,15:42:40,4720,12,,,,4507.11,0
1749050,15:44:04,15:44:04,8216,13,,,,4729.38,0
1749050,15:45:04,15:45:04,858,14,,,,4946.69,0
1749050,15:46:01,15:46:01,859,15,,,,5190.77,0
1749050,15:47:19,15:47:19,860,16,,,,5547.01,0
1749050,15:48:08,15:48:08,861,17,,,,5733.52,0
1749050,15:49:38,15:49:38,862,18,,,,6111.72,0
1749050,15:51:47,15:51:47,864,19,,,,6692.95,0
1749050,15:52:50,15:52:50,865,20,,,,7015.92,0
1749050,15:54:00,15:54:00,866,21,,,,7332.84,
1749050,15:54:36,15:54:36,867,22,,,,7526.06,0
1749050,15:55:25,15:55:25,10781,23,,,,7761.76,0
1749050,15:56:37,15:56:37,4939,24,,,,8162.39,0
1749050,15:57:52,15:57:52,4940,25,,,,8525.1,0
1749050,15:59:00,15:59:00,876,26,,,,8825.1,
1749050,15:59:50,15:59:50,877,27,,,,9083.4,0
1749050,16:01:07,16:01:07,878,28,,,,9488.18,0
1749050,16:01:55,16:01:55,879,29,,,,9721.66,0
1749050,16:02:28,16:02:28,1822,30,,,,9884.53,0
1749050,16:03:00,16:03:00,8342,31,,,,10050.27,0
1749050,16:04:26,16:04:26,979,32,,,,10452.25,0
1749050,16:05:00,16:05:00,980,33,,,,10544.56,0
1749050,16:05:45,16:05:45,981,34,,,,10718.38,0
1749050,16:06:21,16:06:21,982,35,,,,10886.56,0
1749050,16:06:50,16:06:50,983,36,,,,11004.65,0
1749050,16:07:09,16:07:09,984,37,,,,11102.04,0
1749050,16:07:45,16:07:45,508,38,,,,11255.65,0
1749050,16:08:38,16:08:38,509,39,,,,11494.19,0
1749050,16:09:12,16:09:12,463,40,,,,11685.84,0
1749050,16:10:00,16:10:00,9491,41,,1,,11935.48,
1749060,15:27:00,15:27:00,10014,1,,,1,0,
1749060,15:29:36,15:29:36,200,2,,,,799.11,0
1749060,15:31:00,15:31:00,201,3,,,,1445.47,
1749060,15:31:41,15:31:41,347,4,,,,1642.41,0
1749060,15:33:27,15:33:27,923,5,,,,2264.25,0
1749060,15:34:33,15:34:33,924,6,,,,2566.61,0
1749060,15:36:00,15:36:00,10731,7,,,,3114.5,
1749060,15:37:51,15:37:51,4716,8,,,,3639.94,0
1749060,15:38:48,15:38:48,4718,9,,,,3788.74,0
1749060,15:39:36,15:39:36,4717,10,,,,3927.52,0
1749060,15:41:15,15:41:15,4719,11,,,,4224.16,0
1749060,15:42:40,15:42:40,4720,12,,,,4507.11,0
1749060,15:44:04,15:44:04,8216,13,,,,4729.38,0
1749060,15:45:04,15:45:04,858,14,,,,4946.69,0
1749060,15:46:01,15:46:01,859,15,,,,5190.77,0
1749060,15:47:19,15:47:19,860,16,,,,5547.01,0
1749060,15:48:08,15:48:08,861,17,,,,5733.52,0
1749060,15:49:38,15:49:38,862,18,,,,6111.72,0
1749060,15:51:47,15:51:47,864,19,,,,6692.95,0
1749060,15:52:50,15:52:50,865,20,,,,7015.92,0
1749060,15:54:00,15:54:00,866,21,,,,7332.84,
1749060,15:54:36,15:54:36,867,22,,,,7526.06,0
1749060,15:55:25,15:55:25,10781,23,,,,7761.76,0
1749060,15:56:37,15:56:37,4939,24,,,,8162.39,0
1749060,15:57:52,15:57:52,4940,25,,,,8525.1,0
1749060,15:59:00,15:59:00,876,26,,,,8825.1,
1749060,15:59:50,15:59:50,877,27,,,,9083.4,0
1749060,16:01:07,16:01:07,878,28,,,,9488.18,0
1749060,16:01:55,16:01:55,879,29,,,,9721.66,0
1749060,16:02:28,16:02:28,1822,30,,,,9884.53,0
1749060,16:03:00,16:03:00,8342,31,,,,10050.27,0
1749060,16:04:26,16:04:26,979,32,,,,10452.25,0
1749060,16:05:00,16:05:00,980,33,,,,10544.56,0
1749060,16:05:45,16:05:45,981,34,,,,10718.38,0
1749060,16:06:21,16:06:21,982,35,,,,10886.56,0
1749060,16:06:50,16:06:50,983,36,,,,11004.65,0
1749060,16:07:09,16:07:09,984,37,,,,11102.04,0
1749060,16:07:45,16:07:45,508,38,,,,11255.65,0
1749060,16:08:38,16:08:38,509,39,,,,11494.19,0
1749060,16:09:12,16:09:12,463,40,,,,11685.84,0
1749060,16:10:00,16:10:00,9491,41,,1,,11935.48,
17756020,24:20:00,24:20:00,10014,1,,,1,0,
17756020,24:21:57,24:21:57,200,2,,,,799.11,0
17756020,24:23:00,24:23:00,201,3,,,,1445.47,
17756020,24:23:25,24:23:25,347,4,,,,1642.41,0
17756020,24:24:28,24:24:28,923,5,,,,2264.25,0
17756020,24:25:08,24:25:08,924,6,,,,2566.61,0
17756020,24:26:00,24:26:00,10731,7,,,,3114.5,
17756020,24:26:55,24:26:55,4716,8,,,,3639.94,0
17756020,24:27:24,24:27:24,4718,9,,,,3788.74,0
17756020,24:27:48,24:27:48,4717,10,,,,3927.52,0
17756020,24:28:37,24:28:37,4719,11,,,,4224.16,0
17756020,24:29:20,24:29:20,4720,12,,,,4507.11,0
17756020,24:30:02,24:30:02,8216,13,,,,4729.38,0
17756020,24:30:32,24:30:32,858,14,,,,4946.69,0
17756020,24:31:00,24:31:00,859,15,,,,5190.77,0
17756020,24:31:39,24:31:39,860,16,,,,5547.01,0
17756020,24:32:04,24:32:04,861,17,,,,5733.52,0
17756020,24:32:49,24:32:49,862,18,,,,6111.72,0
17756020,24:33:53,24:33:53,864,19,,,,6692.95,0
17756020,24:34:25,24:34:25,865,20,,,,7015.92,0
17756020,24:35:00,24:35:00,866,21,,,,7332.84,
17756020,24:35:36,24:35:36,867,22,,,,7526.06,0
17756020,24:36:25,24:36:25,10781,23,,,,7761.76,0
17756020,24:37:37,24:37:37,4939,24,,,,8162.39,0
17756020,24:38:52,24:38:52,4940,25,,,,8525.1,0
17756020,24:40:00,24:40:00,876,26,,,,8825.1,
17756020,24:40:36,24:40:36,877,27,,,,9083.4,0
17756020,24:41:32,24:41:32,878,28,,,,9488.18,0
17756020,24:42:07,24:42:07,879,29,,,,9721.66,0
17756020,24:42:31,24:42:31,1822,30,,,,9884.53,0
17756020,24:42:54,24:42:54,8342,31,,,,10050.27,0
17756020,24:43:57,24:43:57,979,32,,,,10452.25,0
17756020,24:44:21,24:44:21,980,33,,,,10544.56,0
17756020,24:44:54,24:44:54,981,34,,,,10718.38,0
17756020,24:45:21,24:45:21,982,35,,,,10886.56,0
17756020,24:45:42,24:45:42,983,36,,,,11004.65,0
17756020,24:45:56,24:45:56,984,37,,,,11102.04,0
17756020,24:46:22,24:46:22,508,38,,,,11255.65,0
17756020,24:47:00,24:47:00,509,39,,,,11494.19,0
17756020,24:47:25,24:47:25,463,40,,,,11685.84,0
17756020,24:48:00,24:48:00,9491,41,,1,,11935.48,
17756030,24:20:00,24:20:00,10014,1,,,1,0,
17756030,24:21:57,24:21:57,200,2,,,,799.11,0
17756030,24:23:00,24:23:00,201,3,,,,1445.47,
17756030,24:23:25,24:23:25,347,4,,,,1642.41,0
17756030,24:24:28,24:24:28,923,5,,,,2264.25,0
17756030,24:25:08,24:25:08,924,6,,,,2566.61,0
17756030,24:26:00,24:26:00,10731,7,,,,3114.5,
17756030,24:26:55,24:26:55,4716,8,,,,3639.94,0
17756030,24:27:24,24:27:24,4718,9,,,,3788.74,0
17756030,24:27:48,24:27:48,4717,10,,,,3927.52,0
17756030,24:28:37,24:28:37,4719,11,,,,4224.16,0
17756030,24:29:20,24:29:20,4720,12,,,,4507.11,0
17756030,24:30:02,24:30:02,8216,13,,,,4729.38,0
17756030,24:30:32,24:30:32,858,14,,,,4946.69,0
17756030,24:31:00,24:31:00,859,15,,,,5190.77,0
17756030,24:31:39,24:31:39,860,16,,,,5547.01,0
17756030,24:32:04,24:32:04,861,17,,,,5733.52,0
17756030,24:32:49,24:32:49,862,18,,,,6111.72,0
17756030,24:33:53,24:33:53,864,19,,,,6692.95,0
17756030,24:34:25,24:34:25,865,20,,,,7015.92,0
17756030,24:35:00,24:35:00,866,21,,,,7332.84,
17756030,24:35:36,24:35:36,867,22,,,,7526.06,0
17756030,24:36:25,24:36:25,10781,23,,,,7761.76,0
17756030,24:37:37,24:37:37,4939,24,,,,8162.39,0
17756030,24:38:52,24:38:52,4940,25,,,,8525.1,0
17756030,24:40:00,24:40:00,876,26,,,,8825.1,
17756030,24:40:36,24:40:36,877,27,,,,9083.4,0
17756030,24:41:32,24:41:32,878,28,,,,9488.18,0
17756030,24:42:07,24:42:07,879,29,,,,9721.66,0
17756030,24:42:31,24:42:31,1822,30,,,,9884.53,0
17756030,24:42:54,24:42:54,8342,31,,,,10050.27,0
17756030,24:43:57,24:43:57,979,32,,,,10452.25,0
17756030,24:44:21,24:44:21,980,33,,,,10544.56,0
17756030,24:44:54,24:44:54,981,34,,,,10718.38,0
17756030,24:45:21,24:45:21,982,35,,,,10886.56,0
17756030,24:45:42,24:45:42,983,36,,,,11004.65,0
17756030,24:45:56,24:45:56,984,37,,,,11102.04,0
17756030,24:46:22,24:46:22,508,38,,,,11255.65,0
17756030,24:47:00,24:47:00,509,39,,,,11494.19,0
17756030,24:47:25,24:47:25,463,40,,,,11685.84,0
17756030,24:48:00,24:48:00,9491,41,,1,,11935.48,
17756040,24:20:00,24:20:00,10014,1,,,1,0,
17756040,24:21:57,24:21:57,200,2,,,,799.11,0
17756040,24:23:00,24:23:00,201,3,,,,1445.47,
17756040,24:23:25,24:23:25,347,4,,,,1642.41,0
17756040,24:24:28,24:24:28,923,5,,,,2264.25,0
17756040,24:25:08,24:25:08,924,6,,,,2566.61,0
17756040,24:26:00,24:26:00,10731,7,,,,3114.5,
17756040,24:26:55,24:26:55,4716,8,,,,3639.94,0
17756040,24:27:24,24:27:24,4718,9,,,,3788.74,0
17756040,24:27:48,24:27:48,4717,10,,,,3927.52,0
17756040,24:28:37,24:28:37,4719,11,,,,4224.16,0
17756040,24:29:20,24:29:20,4720,12,,,,4507.11,0
17756040,24:30:02,24:30:02,8216,13,,,,4729.38,0
17756040,24:30:32,24:30:32,858,14,,,,4946.69,0
17756040,24:31:00,24:31:00,859,15,,,,5190.77,0
17756040,24:31:39,24:31:39,860,16,,,,5547.01,0
17756040,24:32:04,24:32:04,861,17,,,,5733.52,0
17756040,24:32:49,24:32:49,862,18,,,,6111.72,0
17756040,24:33:53,24:33:53,864,19,,,,6692.95,0
17756040,24:34:25,24:34:25,865,20,,,,7015.92,0
17756040,24:35:00,24:35:00,866,21,,,,7332.84,
17756040,24:35:36,24:35:36,867,22,,,,7526.06,0
17756040,24:36:25,24:36:25,10781,23,,,,7761.76,0
17756040,24:37:37,24:37:37,4939,24,,,,8162.39,0
17756040,24:38:52,24:38:52,4940,25,,,,8525.1,0
17756040,24:40:00,24:40:00,876,26,,,,8825.1,
17756040,24:40:36,24:40:36,877,27,,,,9083.4,0
17756040,24:41:32,24:41:32,878,28,,,,9488.18,0
17756040,24:42:07,24:42:07,879,29,,,,9721.66,0
17756040,24:42:31,24:42:31,1822,30,,,,9884.53,0
17756040,24:42:54,24:42:54,8342,31,,,,10050.27,0
17756040,24:43:57,24:43:57,979,32,,,,10452.25,0
17756040,24:44:21,24:44:21,980,33,,,,10544.56,0
17756040,24:44:54,24:44:54,981,34,,,,10718.38,0
17756040,24:45:21,24:45:21,982,35,,,,10886.56,0
17756040,24:45:42,24:45:42,983,36,,,,11004.65,0
17756040,24:45:56,24:45:56,984,37,,,,11102.04,0
17756040,24:46:22,24:46:22,508,38,,,,11255.65,0
17756040,24:47:00,24:47:00,509,39,,,,11494.19,0
17756040,24:47:25,24:47:25,463,40,,,,11685.84,0
17756040,24:48:00,24:48:00,9491,41,,1,,11935.48,
17756050,24:20:00,24:20:00,10014,1,,,1,0,
17756050,24:21:57,24:21:57,200,2,,,,799.11,0
17756050,24:23:00,24:23:00,201,3,,,,1445.47,
17756050,24:23:25,24:23:25,347,4,,,,1642.41,0
17756050,24:24:28,24:24:28,923,5,,,,2264.25,0
17756050,24:25:08,24:25:08,924,6,,,,2566.61,0
17756050,24:26:00,24:26:00,10731,7,,,,3114.5,
17756050,24:26:55,24:26:55,4716,8,,,,3639.94,0
17756050,24:27:24,24:27:24,4718,9,,,,3788.74,0
17756050,24:27:48,24:27:48,4717,10,,,,3927.52,0
17756050,24:28:37,24:28:37,4719,11,,,,4224.16,0
17756050,24:29:20,24:29:20,4720,12,,,,4507.11,0
17756050,24:30:02,24:30:02,8216,13,,,,4729.38,0
17756050,24:30:32,24:30:32,858,14,,,,4946.69,0
17756050,24:31:00,24:31:00,859,15,,,,5190.77,0
17756050,24:31:39,24:31:39,860,16,,,,5547.01,0
17756050,24:32:04,24:32:04,861,17,,,,5733.52,0
17756050,24:32:49,24:32:49,862,18,,,,6111.72,0
17756050,24:33:53,24:33:53,864,19,,,,6692.95,0
17756050,24:34:25,24:34:25,865,20,,,,7015.92,0
17756050,24:35:00,24:35:00,866,21,,,,7332.84,
17756050,24:35:36,24:35:36,867,22,,,,7526.06,0
17756050,24:36:25,24:36:25,10781,23,,,,7761.76,0
17756050,24:37:37,24:37:37,4939,24,,,,8162.39,0
17756050,24:38:52,24:38:52,4940,25,,,,8525.1,0
17756050,24:40:00,24:40:00,876,26,,,,8825.1,
17756050,24:40:36,24:40:36,877,27,,,,9083.4,0
17756050,24:41:32,24:41:32,878,28,,,,9488.18,0
17756050,24:42:07,24:42:07,879,29,,,,9721.66,0
17756050,24:42:31,24:42:31,1822,30,,,,9884.53,0
17756050,24:42:54,24:42:54,8342,31,,,,10050.27,0
17756050,24:43:57,24:43:57,979,32,,,,10452.25,0
17756050,24:44:21,24:44:21,980,33,,,,10544.56,0
17756050,24:44:54,24:44:54,981,34,,,,10718.38,0
17756050,24:45:21,24:45:21,982,35,,,,10886.56,0
17756050,24:45:42,24:45:42,983,36,,,,11004.65,0
17756050,24:45:56,24:45:56,984,37,,,,11102.04,0
17756050,24:46:22,24:46:22,508,38,,,,11255.65,0
17756050,24:47:00,24:47:00,509,39,,,,11494.19,0
17756050,24:47:25,24:47:25,463,40,,,,11685.84,0
17756050,24:48:00,24:48:00,9491,41,,1,,11935.48,
17756060,24:20:00,24:20:00,10014,1,,,1,0,
17756060,24:21:57,24:21:57,200,2,,,,799.11,0
17756060,24:23:00,24:23:00,201,3,,,,1445.47,
17756060,24:23:25,24:23:25,347,4,,,,1642.41,0
17756060,24:24:28,24:24:28,923,5,,,,2264.25,0
17756060,24:25:08,24:25:08,924,6,,,,2566.61,0
17756060,24:26:00,24:26:00,10731,7,,,,3114.5,
17756060,24:26:55,24:26:55,4716,8,,,,3639.94,0
17756060,24:27:24,24:27:24,4718,9,,,,3788.74,0
17756060,24:27:48,24:27:48,4717,10,,,,3927.52,0
17756060,24:28:37,24:28:37,4719,11,,,,4224.16,0
17756060,24:29:20,24:29:20,4720,12,,,,4507.11,0
17756060,24:30:02,24:30:02,8216,13,,,,4729.38,0
17756060,24:30:32,24:30:32,858,14,,,,4946.69,0
17756060,24:31:00,24:31:00,859,15,,,,5190.77,0
17756060,24:31:39,24:31:39,860,16,,,,5547.01,0
17756060,24:32:04,24:32:04,861,17,,,,5733.52,0
17756060,24:32:49,24:32:49,862,18,,,,6111.72,0
17756060,24:33:53,24:33:53,864,19,,,,6692.95,0
17756060,24:34:25,24:34:25,865,20,,,,7015.92,0
17756060,24:35:00,24:35:00,866,21,,,,7332.84,
17756060,24:35:36,24:35:36,867,22,,,,7526.06,0
17756060,24:36:25,24:36:25,10781,23,,,,7761.76,0
17756060,24:37:37,24:37:37,4939,24,,,,8162.39,0
17756060,24:38:52,24:38:52,4940,25,,,,8525.1,0
17756060,24:40:00,24:40:00,876,26,,,,8825.1,
17756060,24:40:36,24:40:36,877,27,,,,9083.4,0
17756060,24:41:32,24:41:32,878,28,,,,9488.18,0
17756060,24:42:07,24:42:07,879,29,,,,9721.66,0
17756060,24:42:31,24:42:31,1822,30,,,,9884.53,0
17756060,24:42:54,24:42:54,8342,31,,,,10050.27,0
17756060,24:43:57,24:43:57,979,32,,,,10452.25,0
17756060,24:44:21,24:44:21,980,33,,,,10544.56,0
17756060,24:44:54,24:44:54,981,34,,,,10718.38,0
17756060,24:45:21,24:45:21,982,35,,,,10886.56,0
17756060,24:45:42,24:45:42,983,36,,,,11004.65,0
17756060,24:45:56,24:45:56,984,37,,,,11102.04,0
17756060,24:46:22,24:46:22,508,38,,,,11255.65,0
17756060,24:47:00,24:47:00,509,39,,,,11494.19,0
17756060,24:47:25,24:47:25,463,40,,,,11685.84,0
17756060,24:48:00,24:48:00,9491,41,,1,,11935.48,
17885090,10:43:00,10:43:00,10014,1,,,1,0,
17885090,10:45:36,10:45:36,200,2,,,,799.11,0
17885090,10:47:00,10:47:00,201,3,,,,1445.47,
17885090,10:47:41,10:47:41,347,4,,,,1642.41,0
17885090,10:49:27,10:49:27,923,5,,,,2264.25,0
17885090,10:50:33,10:50:33,924,6,,,,2566.61,0
17885090,10:52:00,10:52:00,10731,7,,,,3114.5,
17885090,10:53:14,10:53:14,4716,8,,,,3639.94,0
17885090,10:53:52,10:53:52,4718,9,,,,3788.74,0
17885090,10:54:24,10:54:24,4717,10,,,,3927.52,0
17885090,10:55:30,10:55:30,4719,11,,,,4224.16,0
17885090,10:56:26,10:56:26,4720,12,,,,4507.11,0
17885090,10:57:22,10:57:22,8216,13,,,,4729.38,0
17885090,10:58:03,10:58:03,858,14,,,,4946.69,0
17885090,10:58:41,10:58:41,859,15,,,,5190.77,0
17885090,10:59:33,10:59:33,860,16,,,,5547.01,0
17885090,11:00:05,11:00:05,861,17,,,,5733.52,0
17885090,11:01:05,11:01:05,862,18,,,,6111.72,0
17885090,11:02:31,11:02:31,864,19,,,,6692.95,0
17885090,11:03:13,11:03:13,865,20,,,,7015.92,0
17885090,11:04:00,11:04:00,866,21,,,,7332.84,
17885090,11:04:36,11:04:36,867,22,,,,7526.06,0
17885090,11:05:25,11:05:25,10781,23,,,,7761.76,0
17885090,11:06:37,11:06:37,4939,24,,,,8162.39,0
17885090,11:07:52,11:07:52,4940,25,,,,8525.1,0
17885090,11:09:00,11:09:00,876,26,,,,8825.1,
17885090,11:09:36,11:09:36,877,27,,,,9083.4,0
17885090,11:10:32,11:10:32,878,28,,,,9488.18,0
17885090,11:11:07,11:11:07,879,29,,,,9721.66,0
17885090,11:11:31,11:11:31,1822,30,,,,9884.53,0
17885090,11:11:54,11:11:54,8342,31,,,,10050.27,0
17885090,11:12:57,11:12:57,979,32,,,,10452.25,0
17885090,11:13:21,11:13:21,980,33,,,,10544.56,0
17885090,11:13:54,11:13:54,981,34,,,,10718.38,0
17885090,11:14:21,11:14:21,982,35,,,,10886.56,0
17885090,11:14:42,11:14:42,983,36,,,,11004.65,0
17885090,11:14:56,11:14:56,984,37,,,,11102.04,0
17885090,11:15:22,11:15:22,508,38,,,,11255.65,0
17885090,11:16:00,11:16:00,509,39,,,,11494.19,0
17885090,11:16:25,11:16:25,463,40,,,,11685.84,0
17885090,11:17:00,11:17:00,9491,41,,1,,11935.48,
17974090,21:43:00,21:43:00,10014,1,,,1,0,
17974090,21:45:36,21:45:36,200,2,,,,799.11,0
17974090,21:47:00,21:47:00,201,3,,,,1445.47,
17974090,21:47:41,21:47:41,347,4,,,,1642.41,0
17974090,21:49:27,21:49:27,923,5,,,,2264.25,0
17974090,21:50:33,21:50:33,924,6,,,,2566.61,0
17974090,21:52:00,21:52:00,10731,7,,,,3114.5,
17974090,21:53:08,21:53:08,4716,8,,,,3639.94,0
17974090,21:53:42,21:53:42,4718,9,,,,3788.74,0
17974090,21:54:12,21:54:12,4717,10,,,,3927.52,0
17974090,21:55:13,21:55:13,4719,11,,,,4224.16,0
17974090,21:56:04,21:56:04,4720,12,,,,4507.11,0
17974090,21:56:55,21:56:55,8216,13,,,,4729.38,0
17974090,21:57:32,21:57:32,858,14,,,,4946.69,0
17974090,21:58:07,21:58:07,859,15,,,,5190.77,0
17974090,21:58:55,21:58:55,860,16,,,,5547.01,0
17974090,21:59:24,21:59:24,861,17,,,,5733.52,0
17974090,22:00:20,22:00:20,862,18,,,,6111.72,0
17974090,22:01:39,22:01:39,864,19,,,,6692.95,0
17974090,22:02:17,22:02:17,865,20,,,,7015.92,0
17974090,22:03:00,22:03:00,866,21,,,,7332.84,
17974090,22:03:36,22:03:36,867,22,,,,7526.06,0
17974090,22:04:25,22:04:25,10781,23,,,,7761.76,0
17974090,22:05:37,22:05:37,4939,24,,,,8162.39,0
17974090,22:06:52,22:06:52,4940,25,,,,8525.1,0
17974090,22:08:00,22:08:00,876,26,,,,8825.1,
17974090,22:08:36,22:08:36,877,27,,,,9083.4,0
17974090,22:09:32,22:09:32,878,28,,,,9488.18,0
17974090,22:10:07,22:10:07,879,29,,,,9721.66,0
17974090,22:10:31,22:10:31,1822,30,,,,9884.53,0
17974090,22:10:54,22:10:54,8342,31,,,,10050.27,0
17974090,22:11:57,22:11:57,979,32,,,,10452.25,0
17974090,22:12:21,22:12:21,980,33,,,,10544.56,0
17974090,22:12:54,22:12:54,981,34,,,,10718.38,0
17974090,22:13:21,22:13:21,982,35,,,,10886.56,0
17974090,22:13:42,22:13:42,983,36,,,,11004.65,0
17974090,22:13:56,22:13:56,984,37,,,,11102.04,0
17974090,22:14:22,22:14:22,508,38,,,,11255.65,0
17974090,22:15:00,22:15:00,509,39,,,,11494.19,0
17974090,22:15:25,22:15:25,463,40,,,,11685.84,0
17974090,22:16:00,22:16:00,9491,41,,1,,11935.48,
18177010,16:43:00,16:43:00,10014,1,,,1,0,
18177010,16:45:36,16:45:36,200,2,,,,799.11,0
18177010,16:47:00,16:47:00,201,3,,,,1445.47,
18177010,16:47:41,16:47:41,347,4,,,,1642.41,0
18177010,16:49:27,16:49:27,923,5,,,,2264.25,0
18177010,16:50:33,16:50:33,924,6,,,,2566.61,0
18177010,16:52:00,16:52:00,10731,7,,,,3114.5,
18177010,16:53:14,16:53:14,4716,8,,,,3639.94,0
18177010,16:53:52,16:53:52,4718,9,,,,3788.74,0
18177010,16:54:24,16:54:24,4717,10,,,,3927.52,0
18177010,16:55:30,16:55:30,4719,11,,,,4224.16,0
18177010,16:56:26,16:56:26,4720,12,,,,4507.11,0
18177010,16:57:22,16:57:22,8216,13,,,,4729.38,0
18177010,16:58:03,16:58:03,858,14,,,,4946.69,0
18177010,16:58:41,16:58:41,859,15,,,,5190.77,0
18177010,16:59:33,16:59:33,860,16,,,,5547.01,0
18177010,17:00:05,17:00:05,861,17,,,,5733.52,0
18177010,17:01:05,17:01:05,862,18,,,,6111.72,0
18177010,17:02:31,17:02:31,864,19,,,,6692.95,0
18177010,17:03:13,17:03:13,865,20,,,,7015.92,0
18177010,17:04:00,17:04:00,866,21,,,,7332.84,
18177010,17:04:36,17:04:36,867,22,,,,7526.06,0
18177010,17:05:25,17:05:25,10781,23,,,,7761.76,0
18177010,17:06:37,17:06:37,4939,24,,,,8162.39,0
18177010,17:07:52,17:07:52,4940,25,,,,8525.1,0
18177010,17:09:00,17:09:00,876,26,,,,8825.1,
18177010,17:09:36,17:09:36,877,27,,,,9083.4,0
18177010,17:10:32,17:10:32,878,28,,,,9488.18,0
18177010,17:11:07,17:11:07,879,29,,,,9721.66,0
18177010,17:11:31,17:11:31,1822,30,,,,9884.53,0
18177010,17:11:54,17:11:54,8342,31,,,,10050.27,0
18177010,17:12:57,17:12:57,979,32,,,,10452.25,0
18177010,17:13:21,17:13:21,980,33,,,,10544.56,0
18177010,17:13:54,17:13:54,981,34,,,,10718.38,0
18177010,17:14:21,17:14:21,982,35,,,,10886.56,0
18177010,17:14:42,17:14:42,983,36,,,,11004.65,0
18177010,17:14:56,17:14:56,984,37,,,,11102.04,0
18177010,17:15:22,17:15:22,508,38,,,,11255.65,0
18177010,17:16:00,17:16:00,509,39,,,,11494.19,0
18177010,17:16:25,17:16:25,463,40,,,,11685.84,0
18177010,17:17:00,17:17:00,9491,41,,1,,11935.48,
18177080,16:43:00,16:43:00,10014,1,,,1,0,
18177080,16:45:36,16:45:36,200,2,,,,799.11,0
18177080,16:47:00,16:47:00,201,3,,,,1445.47,
18177080,16:47:41,16:47:41,347,4,,,,1642.41,0
18177080,16:49:27,16:49:27,923,5,,,,2264.25,0
18177080,16:50:33,16:50:33,924,6,,,,2566.61,0
18177080,16:52:00,16:52:00,10731,7,,,,3114.5,
18177080,16:53:14,16:53:14,4716,8,,,,3639.94,0
18177080,16:53:52,16:53:52,4718,9,,,,3788.74,0
18177080,16:54:24,16:54:24,4717,10,,,,3927.52,0
18177080,16:55:30,16:55:30,4719,11,,,,4224.16,0
18177080,16:56:26,16:56:26,4720,12,,,,4507.11,0
18177080,16:57:22,16:57:22,8216,13,,,,4729.38,0
18177080,16:58:03,16:58:03,858,14,,,,4946.69,0
18177080,16:58:41,16:58:41,859,15,,,,5190.77,0
18177080,16:59:33,16:59:33,860,16,,,,5547.01,0
18177080,17:00:05,17:00:05,861,17,,,,5733.52,0
18177080,17:01:05,17:01:05,862,18,,,,6111.72,0
18177080,17:02:31,17:02:31,864,19,,,,6692.95,0
18177080,17:03:13,17:03:13,865,20,,,,7015.92,0
18177080,17:04:00,17:04:00,866,21,,,,7332.84,
18177080,17:04:36,17:04:36,867,22,,,,7526.06,0
18177080,17:05:25,17:05:25,10781,23,,,,7761.76,0
18177080,17:06:37,17:06:37,4939,24,,,,8162.39,0
18177080,17:07:52,17:07:52,4940,25,,,,8525.1,0
18177080,17:09:00,17:09:00,876,26,,,,8825.1,
18177080,17:09:36,17:09:36,877,27,,,,9083.4,0
18177080,17:10:32,17:10:32,878,28,,,,9488.18,0
18177080,17:11:07,17:11:07,879,29,,,,9721.66,0
18177080,17:11:31,17:11:31,1822,30,,,,9884.53,0
18177080,17:11:54,17:11:54,8342,31,,,,10050.27,0
18177080,17:12:57,17:12:57,979,32,,,,10452.25,0
18177080,17:13:21,17:13:21,980,33,,,,10544.56,0
18177080,17:13:54,17:13:54,981,34,,,,10718.38,0
18177080,17:14:21,17:14:21,982,35,,,,10886.56,0
18177080,17:14:42,17:14:42,983,36,,,,11004.65,0
18177080,17:14:56,17:14:56,984,37,,,,11102.04,0
18177080,17:15:22,17:15:22,508,38,,,,11255.65,0
18177080,17:16:00,17:16:00,509,39,,,,11494.19,0
18177080,17:16:25,17:16:25,463,40,,,,11685.84,0
18177080,17:17:00,17:17:00,9491,41,,1,,11935.48,
18193100,17:15:00,17:15:00,10014,1,,,1,0,
18193100,17:17:36,17:17:36,200,2,,,,799.11,0
18193100,17:19:00,17:19:00,201,3,,,,1445.47,
18193100,17:19:50,17:19:50,347,4,,,,1642.41,0
18193100,17:21:57,17:21:57,923,5,,,,2264.25,0
18193100,17:23:16,17:23:16,924,6,,,,2566.61,0
18193100,17:25:00,17:25:00,10731,7,,,,3114.5,
18193100,17:27:03,17:27:03,4716,8,,,,3639.94,0
18193100,17:28:07,17:28:07,4718,9,,,,3788.74,0
18193100,17:29:00,17:29:00,4717,10,,,,3927.52,0
18193100,17:30:50,17:30:50,4719,11,,,,4224.16,0
18193100,17:32:24,17:32:24,4720,12,,,,4507.11,0
18193100,17:33:58,17:33:58,8216,13,,,,4729.38,0
18193100,17:35:05,17:35:05,858,14,,,,4946.69,0
18193100,17:36:08,17:36:08,859,15,,,,5190.77,0
18193100,17:37:35,17:37:35,860,16,,,,5547.01,0
18193100,17:38:28,17:38:28,861,17,,,,5733.52,0
18193100,17:40:09,17:40:09,862,18,,,,6111.72,0
18193100,17:42:32,17:42:32,864,19,,,,6692.95,0
18193100,17:43:43,17:43:43,865,20,,,,7015.92,0
18193100,17:45:00,17:45:00,866,21,,,,7332.84,
18193100,17:45:43,17:45:43,867,22,,,,7526.06,0
18193100,17:46:42,17:46:42,10781,23,,,,7761.76,0
18193100,17:48:09,17:48:09,4939,24,,,,8162.39,0
18193100,17:49:39,17:49:39,4940,25,,,,8525.1,0
18193100,17:51:00,17:51:00,876,26,,,,8825.1,
18193100,17:51:41,17:51:41,877,27,,,,9083.4,0
18193100,17:52:44,17:52:44,878,28,,,,9488.18,0
18193100,17:53:23,17:53:23,879,29,,,,9721.66,0
18193100,17:53:50,17:53:50,1822,30,,,,9884.53,0
18193100,17:54:16,17:54:16,8342,31,,,,10050.27,0
18193100,17:55:27,17:55:27,979,32,,,,10452.25,0
18193100,17:55:54,17:55:54,980,33,,,,10544.56,0
18193100,17:56:31,17:56:31,981,34,,,,10718.38,0
18193100,17:57:01,17:57:01,982,35,,,,10886.56,0
18193100,17:57:24,17:57:24,983,36,,,,11004.65,0
18193100,17:57:40,17:57:40,984,37,,,,11102.04,0
18193100,17:58:10,17:58:10,508,38,,,,11255.65,0
18193100,17:58:53,17:58:53,509,39,,,,11494.19,0
18193100,17:59:20,17:59:20,463,40,,,,11685.84,0
18193100,18:00:00,18:00:00,9491,41,,1,,11935.48,
18212070,10:40:00,10:40:00,10014,1,,,1,0,
18212070,10:42:36,10:42:36,200,2,,,,799.11,0
18212070,10:44:00,10:44:00,201,3,,,,1445.47,
18212070,10:44:41,10:44:41,347,4,,,,1642.41,0
18212070,10:46:27,10:46:27,923,5,,,,2264.25,0
18212070,10:47:33,10:47:33,924,6,,,,2566.61,0
18212070,10:49:00,10:49:00,10731,7,,,,3114.5,
18212070,10:50:14,10:50:14,4716,8,,,,3639.94,0
18212070,10:50:52,10:50:52,4718,9,,,,3788.74,0
18212070,10:51:24,10:51:24,4717,10,,,,3927.52,0
18212070,10:52:30,10:52:30,4719,11,,,,4224.16,0
18212070,10:53:26,10:53:26,4720,12,,,,4507.11,0
18212070,10:54:22,10:54:22,8216,13,,,,4729.38,0
18212070,10:55:03,10:55:03,858,14,,,,4946.69,0
18212070,10:55:41,10:55:41,859,15,,,,5190.77,0
18212070,10:56:33,10:56:33,860,16,,,,5547.01,0
18212070,10:57:05,10:57:05,861,17,,,,5733.52,0
18212070,10:58:05,10:58:05,862,18,,,,6111.72,0
18212070,10:59:31,10:59:31,864,19,,,,6692.95,0
18212070,11:00:13,11:00:13,865,20,,,,7015.92,0
18212070,11:01:00,11:01:00,866,21,,,,7332.84,
18212070,11:01:36,11:01:36,867,22,,,,7526.06,0
18212070,11:02:25,11:02:25,10781,23,,,,7761.76,0
18212070,11:03:37,11:03:37,4939,24,,,,8162.39,0
18212070,11:04:52,11:04:52,4940,25,,,,8525.1,0
18212070,11:06:00,11:06:00,876,26,,,,8825.1,
18212070,11:06:36,11:06:36,877,27,,,,9083.4,0
18212070,11:07:32,11:07:32,878,28,,,,9488.18,0
18212070,11:08:07,11:08:07,879,29,,,,9721.66,0
18212070,11:08:31,11:08:31,1822,30,,,,9884.53,0
18212070,11:08:54,11:08:54,8342,31,,,,10050.27,0
18212070,11:09:57,11:09:57,979,32,,,,10452.25,0
18212070,11:10:21,11:10:21,980,33,,,,10544.56,0
18212070,11:10:54,11:10:54,981,34,,,,10718.38,0
18212070,11:11:21,11:11:21,982,35,,,,10886.56,0
18212070,11:11:42,11:11:42,983,36,,,,11004.65,0
18212070,11:11:56,11:11:56,984,37,,,,11102.04,0
18212070,11:12:22,11:12:22,508,38,,,,11255.65,0
18212070,11:13:00,11:13:00,509,39,,,,11494.19,0
18212070,11:13:25,11:13:25,463,40,,,,11685.84,0
18212070,11:14:00,11:14:00,9491,41,,1,,11935.48,
18394100,15:58:00,15:58:00,10014,1,,,1,0,
18394100,16:00:36,16:00:36,200,2,,,,799.11,0
18394100,16:02:00,16:02:00,201,3,,,,1445.47,
18394100,16:02:41,16:02:41,347,4,,,,1642.41,0
18394100,16:04:27,16:04:27,923,5,,,,2264.25,0
18394100,16:05:33,16:05:33,924,6,,,,2566.61,0
18394100,16:07:00,16:07:00,10731,7,,,,3114.5,
18394100,16:09:03,16:09:03,4716,8,,,,3639.94,0
18394100,16:10:07,16:10:07,4718,9,,,,3788.74,0
18394100,16:11:00,16:11:00,4717,10,,,,3927.52,0
18394100,16:12:50,16:12:50,4719,11,,,,4224.16,0
18394100,16:14:24,16:14:24,4720,12,,,,4507.11,0
18394100,16:15:58,16:15:58,8216,13,,,,4729.38,0
18394100,16:17:05,16:17:05,858,14,,,,4946.69,0
18394100,16:18:08,16:18:08,859,15,,,,5190.77,0
18394100,16:19:35,16:19:35,860,16,,,,5547.01,0
18394100,16:20:28,16:20:28,861,17,,,,5733.52,0
18394100,16:22:09,16:22:09,862,18,,,,6111.72,0
18394100,16:24:32,16:24:32,864,19,,,,6692.95,0
18394100,16:25:43,16:25:43,865,20,,,,7015.92,0
18394100,16:27:00,16:27:00,866,21,,,,7332.84,
18394100,16:27:43,16:27:43,867,22,,,,7526.06,0
18394100,16:28:42,16:28:42,10781,23,,,,7761.76,0
18394100,16:30:09,16:30:09,4939,24,,,,8162.39,0
18394100,16:31:39,16:31:39,4940,25,,,,8525.1,0
18394100,16:33:00,16:33:00,876,26,,,,8825.1,
18394100,16:33:45,16:33:45,877,27,,,,9083.4,0
18394100,16:34:55,16:34:55,878,28,,,,9488.18,0
18394100,16:35:39,16:35:39,879,29,,,,9721.66,0
18394100,16:36:09,16:36:09,1822,30,,,,9884.53,0
18394100,16:36:38,16:36:38,8342,31,,,,10050.27,0
18394100,16:37:56,16:37:56,979,32,,,,10452.25,0
18394100,16:38:27,16:38:27,980,33,,,,10544.56,0
18394100,16:39:08,16:39:08,981,34,,,,10718.38,0
18394100,16:39:41,16:39:41,982,35,,,,10886.56,0
18394100,16:40:07,16:40:07,983,36,,,,11004.65,0
18394100,16:40:25,16:40:25,984,37,,,,11102.04,0
18394100,16:40:57,16:40:57,508,38,,,,11255.65,0
18394100,16:41:45,16:41:45,509,39,,,,11494.19,0
18394100,16:42:16,16:42:16,463,40,,,,11685.84,0
18394100,16:43:00,16:43:00,9491,41,,1,,11935.48,
18525100,09:58:00,09:58:00,10014,1,,,1,0,
18525100,10:00:36,10:00:36,200,2,,,,799.11,0
18525100,10:02:00,10:02:00,201,3,,,,1445.47,
18525100,10:02:33,10:02:33,347,4,,,,1642.41,0
18525100,10:03:58,10:03:58,923,5,,,,2264.25,0
18525100,10:04:51,10:04:51,924,6,,,,2566.61,0
18525100,10:06:00,10:06:00,10731,7,,,,3114.5,
18525100,10:07:32,10:07:32,4716,8,,,,3639.94,0
18525100,10:08:20,10:08:20,4718,9,,,,3788.74,0
18525100,10:09:00,10:09:00,4717,10,,,,3927.52,0
18525100,10:10:23,10:10:23,4719,11,,,,4224.16,0
18525100,10:11:33,10:11:33,4720,12,,,,4507.11,0
18525100,10:12:43,10:12:43,8216,13,,,,4729.38,0
18525100,10:13:33,10:13:33,858,14,,,,4946.69,0
18525100,10:14:21,10:14:21,859,15,,,,5190.77,0
18525100,10:15:26,10:15:26,860,16,,,,5547.01,0
18525100,10:16:06,10:16:06,861,17,,,,5733.52,0
18525100,10:17:21,10:17:21,862,18,,,,6111.72,0
18525100,10:19:09,10:19:09,864,19,,,,6692.95,0
18525100,10:20:02,10:20:02,865,20,,,,7015.92,0
18525100,10:21:00,10:21:00,866,21,,,,7332.84,
18525100,10:21:36,10:21:36,867,22,,,,7526.06,0
18525100,10:22:25,10:22:25,10781,23,,,,7761.76,0
18525100,10:23:37,10:23:37,4939,24,,,,8162.39,0
18525100,10:24:52,10:24:52,4940,25,,,,8525.1,0
18525100,10:26:00,10:26:00,876,26,,,,8825.1,
18525100,10:26:36,10:26:36,877,27,,,,9083.4,0
18525100,10:27:32,10:27:32,878,28,,,,9488.18,0
18525100,10:28:07,10:28:07,879,29,,,,9721.66,0
18525100,10:28:31,10:28:31,1822,30,,,,9884.53,0
18525100,10:28:54,10:28:54,8342,31,,,,10050.27,0
18525100,10:29:57,10:29:57,979,32,,,,10452.25,0
18525100,10:30:21,10:30:21,980,33,,,,10544.56,0
18525100,10:30:54,10:30:54,981,34,,,,10718.38,0
18525100,10:31:21,10:31:21,982,35,,,,10886.56,0
18525100,10:31:42,10:31:42,983,36,,,,11004.65,0
18525100,10:31:56,10:31:56,984,37,,,,11102.04,0
18525100,10:32:22,10:32:22,508,38,,,,11255.65,0
18525100,10:33:00,10:33:00,509,39,,,,11494.19,0
18525100,10:33:25,10:33:25,463,40,,,,11685.84,0
18525100,10:34:00,10:34:00,9491,41,,1,,11935.48,
18661070,22:10:00,22:10:00,10014,1,,,1,0,
18661070,22:12:36,22:12:36,200,2,,,,799.11,0
18661070,22:14:00,22:14:00,201,3,,,,1445.47,
18661070,22:14:41,22:14:41,347,4,,,,1642.41,0
18661070,22:16:27,22:16:27,923,5,,,,2264.25,0
18661070,22:17:33,22:17:33,924,6,,,,2566.61,0
18661070,22:19:00,22:19:00,10731,7,,,,3114.5,
18661070,22:20:08,22:20:08,4716,8,,,,3639.94,0
18661070,22:20:42,22:20:42,4718,9,,,,3788.74,0
18661070,22:21:12,22:21:12,4717,10,,,,3927.52,0
18661070,22:22:13,22:22:13,4719,11,,,,4224.16,0
18661070,22:23:04,22:23:04,4720,12,,,,4507.11,0
18661070,22:23:55,22:23:55,8216,13,,,,4729.38,0
18661070,22:24:32,22:24:32,858,14,,,,4946.69,0
18661070,22:25:07,22:25:07,859,15,,,,5190.77,0
18661070,22:25:55,22:25:55,860,16,,,,5547.01,0
18661070,22:26:24,22:26:24,861,17,,,,5733.52,0
18661070,22:27:20,22:27:20,862,18,,,,6111.72,0
18661070,22:28:39,22:28:39,864,19,,,,6692.95,0
18661070,22:29:17,22:29:17,865,20,,,,7015.92,0
18661070,22:30:00,22:30:00,866,21,,,,7332.84,
18661070,22:30:36,22:30:36,867,22,,,,7526.06,0
18661070,22:31:25,22:31:25,10781,23,,,,7761.76,0
18661070,22:32:37,22:32:37,4939,24,,,,8162.39,0
18661070,22:33:52,22:33:52,4940,25,,,,8525.1,0
18661070,22:35:00,22:35:00,876,26,,,,8825.1,
18661070,22:35:36,22:35:36,877,27,,,,9083.4,0
18661070,22:36:32,22:36:32,878,28,,,,9488.18,0
18661070,22:37:07,22:37:07,879,29,,,,9721.66,0
18661070,22:37:31,22:37:31,1822,30,,,,9884.53,0
18661070,22:37:54,22:37:54,8342,31,,,,10050.27,0
18661070,22:38:57,22:38:57,979,32,,,,10452.25,0
18661070,22:39:21,22:39:21,980,33,,,,10544.56,0
18661070,22:39:54,22:39:54,981,34,,,,10718.38,0
18661070,22:40:21,22:40:21,982,35,,,,10886.56,0
18661070,22:40:42,22:40:42,983,36,,,,11004.65,0
18661070,22:40:56,22:40:56,984,37,,,,11102.04,0
18661070,22:41:22,22:41:22,508,38,,,,11255.65,0
18661070,22:42:00,22:42:00,509,39,,,,11494.19,0
18661070,22:42:25,22:42:25,463,40,,,,11685.84,0
18661070,22:43:00,22:43:00,9491,41,,1,,11935.48,
18674090,21:13:00,21:13:00,10014,1,,,1,0,
18674090,21:15:36,21:15:36,200,2,,,,799.11,0
18674090,21:17:00,21:17:00,201,3,,,,1445.47,
18674090,21:17:41,21:17:41,347,4,,,,1642.41,0
18674090,21:19:27,21:19:27,923,5,,,,2264.25,0
18674090,21:20:33,21:20:33,924,6,,,,2566.61,0
18674090,21:22:00,21:22:00,10731,7,,,,3114.5,
18674090,21:23:08,21:23:08,4716,8,,,,3639.94,0
18674090,21:23:42,21:23:42,4718,9,,,,3788.74,0
18674090,21:24:12,21:24:12,4717,10,,,,3927.52,0
18674090,21:25:13,21:25:13,4719,11,,,,4224.16,0
18674090,21:26:04,21:26:04,4720,12,,,,4507.11,0
18674090,21:26:55,21:26:55,8216,13,,,,4729.38,0
18674090,21:27:32,21:27:32,858,14,,,,4946.69,0
18674090,21:28:07,21:28:07,859,15,,,,5190.77,0
18674090,21:28:55,21:28:55,860,16,,,,5547.01,0
18674090,21:29:24,21:29:24,861,17,,,,5733.52,0
18674090,21:30:20,21:30:20,862,18,,,,6111.72,0
18674090,21:31:39,21:31:39,864,19,,,,6692.95,0
18674090,21:32:17,21:32:17,865,20,,,,7015.92,0
18674090,21:33:00,21:33:00,866,21,,,,7332.84,
18674090,21:33:36,21:33:36,867,22,,,,7526.06,0
18674090,21:34:25,21:34:25,10781,23,,,,7761.76,0
18674090,21:35:37,21:35:37,4939,24,,,,8162.39,0
18674090,21:36:52,21:36:52,4940,25,,,,8525.1,0
18674090,21:38:00,21:38:00,876,26,,,,8825.1,
18674090,21:38:36,21:38:36,877,27,,,,9083.4,0
18674090,21:39:32,21:39:32,878,28,,,,9488.18,0
18674090,21:40:07,21:40:07,879,29,,,,9721.66,0
18674090,21:40:31,21:40:31,1822,30,,,,9884.53,0
18674090,21:40:54,21:40:54,8342,31,,,,10050.27,0
18674090,21:41:57,21:41:57,979,32,,,,10452.25,0
18674090,21:42:21,21:42:21,980,33,,,,10544.56,0
18674090,21:42:54,21:42:54,981,34,,,,10718.38,0
18674090,21:43:21,21:43:21,982,35,,,,10886.56,0
18674090,21:43:42,21:43:42,983,36,,,,11004.65,0
18674090,21:43:56,21:43:56,984,37,,,,11102.04,0
18674090,21:44:22,21:44:22,508,38,,,,11255.65,0
18674090,21:45:00,21:45:00,509,39,,,,11494.19,0
18674090,21:45:25,21:45:25,463,40,,,,11685.84,0
18674090,21:46:00,21:46:00,9491,41,,1,,11935.48,
18900090,17:13:00,17:13:00,10014,1,,,1,0,
18900090,17:15:36,17:15:36,200,2,,,,799.11,0
18900090,17:17:00,17:17:00,201,3,,,,1445.47,
18900090,17:17:41,17:17:41,347,4,,,,1642.41,0
18900090,17:19:27,17:19:27,923,5,,,,2264.25,0
18900090,17:20:33,17:20:33,924,6,,,,2566.61,0
18900090,17:22:00,17:22:00,10731,7,,,,3114.5,
18900090,17:23:14,17:23:14,4716,8,,,,3639.94,0
18900090,17:23:52,17:23:52,4718,9,,,,3788.74,0
18900090,17:24:24,17:24:24,4717,10,,,,3927.52,0
18900090,17:25:30,17:25:30,4719,11,,,,4224.16,0
18900090,17:26:26,17:26:26,4720,12,,,,4507.11,0
18900090,17:27:22,17:27:22,8216,13,,,,4729.38,0
18900090,17:28:03,17:28:03,858,14,,,,4946.69,0
18900090,17:28:41,17:28:41,859,15,,,,5190.77,0
18900090,17:29:33,17:29:33,860,16,,,,5547.01,0
18900090,17:30:05,17:30:05,861,17,,,,5733.52,0
18900090,17:31:05,17:31:05,862,18,,,,6111.72,0
18900090,17:32:31,17:32:31,864,19,,,,6692.95,0
18900090,17:33:13,17:33:13,865,20,,,,7015.92,0
18900090,17:34:00,17:34:00,866,21,,,,7332.84,
18900090,17:34:36,17:34:36,867,22,,,,7526.06,0
18900090,17:35:25,17:35:25,10781,23,,,,7761.76,0
18900090,17:36:37,17:36:37,4939,24,,,,8162.39,0
18900090,17:37:52,17:37:52,4940,25,,,,8525.1,0
18900090,17:39:00,17:39:00,876,26,,,,8825.1,
18900090,17:39:36,17:39:36,877,27,,,,9083.4,0
18900090,17:40:32,17:40:32,878,28,,,,9488.18,0
18900090,17:41:07,17:41:07,879,29,,,,9721.66,0
18900090,17:41:31,17:41:31,1822,30,,,,9884.53,0
18900090,17:41:54,17:41:54,8342,31,,,,10050.27,0
18900090,17:42:57,17:42:57,979,32,,,,10452.25,0
18900090,17:43:21,17:43:21,980,33,,,,10544.56,0
18900090,17:43:54,17:43:54,981,34,,,,10718.38,0
18900090,17:44:21,17:44:21,982,35,,,,10886.56,0
18900090,17:44:42,17:44:42,983,36,,,,11004.65,0
18900090,17:44:56,17:44:56,984,37,,,,11102.04,0
18900090,17:45:22,17:45:22,508,38,,,,11255.65,0
18900090,17:46:00,17:46:00,509,39,,,,11494.19,0
18900090,17:46:25,17:46:25,463,40,,,,11685.84,0
18900090,17:47:00,17:47:00,9491,41,,1,,11935.48,
18939070,11:10:00,11:10:00,10014,1,,,1,0,
18939070,11:12:36,11:12:36,200,2,,,,799.11,0
18939070,11:14:00,11:14:00,201,3,,,,1445.47,
18939070,11:14:41,11:14:41,347,4,,,,1642.41,0
18939070,11:16:27,11:16:27,923,5,,,,2264.25,0
18939070,11:17:33,11:17:33,924,6,,,,2566.61,0
18939070,11:19:00,11:19:00,10731,7,,,,3114.5,
18939070,11:20:14,11:20:14,4716,8,,,,3639.94,0
18939070,11:20:52,11:20:52,4718,9,,,,3788.74,0
18939070,11:21:24,11:21:24,4717,10,,,,3927.52,0
18939070,11:22:30,11:22:30,4719,11,,,,4224.16,0
18939070,11:23:26,11:23:26,4720,12,,,,4507.11,0
18939070,11:24:22,11:24:22,8216,13,,,,4729.38,0
18939070,11:25:03,11:25:03,858,14,,,,4946.69,0
18939070,11:25:41,11:25:41,859,15,,,,5190.77,0
18939070,11:26:33,11:26:33,860,16,,,,5547.01,0
18939070,11:27:05,11:27:05,861,17,,,,5733.52,0
18939070,11:28:05,11:28:05,862,18,,,,6111.72,0
18939070,11:29:31,11:29:31,864,19,,,,6692.95,0
18939070,11:30:13,11:30:13,865,20,,,,7015.92,0
18939070,11:31:00,11:31:00,866,21,,,,7332.84,
18939070,11:31:36,11:31:36,867,22,,,,7526.06,0
18939070,11:32:25,11:32:25,10781,23,,,,7761.76,0
18939070,11:33:37,11:33:37,4939,24,,,,8162.39,0
18939070,11:34:52,11:34:52,4940,25,,,,8525.1,0
18939070,11:36:00,11:36:00,876,26,,,,8825.1,
18939070,11:36:36,11:36:36,877,27,,,,9083.4,0
18939070,11:37:32,11:37:32,878,28,,,,9488.18,0
18939070,11:38:07,11:38:07,879,29,,,,9721.66,0
18939070,11:38:31,11:38:31,1822,30,,,,9884.53,0
18939070,11:38:54,11:38:54,8342,31,,,,10050.27,0
18939070,11:39:57,11:39:57,979,32,,,,10452.25,0
18939070,11:40:21,11:40:21,980,33,,,,10544.56,0
18939070,11:40:54,11:40:54,981,34,,,,10718.38,0
18939070,11:41:21,11:41:21,982,35,,,,10886.56,0
18939070,11:41:42,11:41:42,983,36,,,,11004.65,0
18939070,11:41:56,11:41:56,984,37,,,,11102.04,0
18939070,11:42:22,11:42:22,508,38,,,,11255.65,0
18939070,11:43:00,11:43:00,509,39,,,,11494.19,0
18939070,11:43:25,11:43:25,463,40,,,,11685.84,0
18939070,11:44:00,11:44:00,9491,41,,1,,11935.48,
19007020,04:43:00,04:43:00,10014,1,,,1,0,
19007020,04:44:57,04:44:57,200,2,,,,799.11,0
19007020,04:46:00,04:46:00,201,3,,,,1445.47,
19007020,04:46:25,04:46:25,347,4,,,,1642.41,0
19007020,04:47:28,04:47:28,923,5,,,,2264.25,0
19007020,04:48:08,04:48:08,924,6,,,,2566.61,0
19007020,04:49:00,04:49:00,10731,7,,,,3114.5,
19007020,04:50:14,04:50:14,4716,8,,,,3639.94,0
19007020,04:50:52,04:50:52,4718,9,,,,3788.74,0
19007020,04:51:24,04:51:24,4717,10,,,,3927.52,0
19007020,04:52:30,04:52:30,4719,11,,,,4224.16,0
19007020,04:53:26,04:53:26,4720,12,,,,4507.11,0
19007020,04:54:22,04:54:22,8216,13,,,,4729.38,0
19007020,04:55:03,04:55:03,858,14,,,,4946.69,0
19007020,04:55:41,04:55:41,859,15,,,,5190.77,0
19007020,04:56:33,04:56:33,860,16,,,,5547.01,0
19007020,04:57:05,04:57:05,861,17,,,,5733.52,0
19007020,04:58:05,04:58:05,862,18,,,,6111.72,0
19007020,04:59:31,04:59:31,864,19,,,,6692.95,0
19007020,05:00:13,05:00:13,865,20,,,,7015.92,0
19007020,05:01:00,05:01:00,866,21,,,,7332.84,
19007020,05:01:28,05:01:28,867,22,,,,7526.06,0
19007020,05:02:08,05:02:08,10781,23,,,,7761.76,0
19007020,05:03:06,05:03:06,4939,24,,,,8162.39,0
19007020,05:04:06,05:04:06,4940,25,,,,8525.1,0
19007020,05:05:00,05:05:00,876,26,,,,8825.1,
19007020,05:05:32,05:05:32,877,27,,,,9083.4,0
19007020,05:06:20,05:06:20,878,28,,,,9488.18,0
19007020,05:06:51,05:06:51,879,29,,,,9721.66,0
19007020,05:07:12,05:07:12,1822,30,,,,9884.53,0
19007020,05:07:32,05:07:32,8342,31,,,,10050.27,0
19007020,05:08:27,05:08:27,979,32,,,,10452.25,0
19007020,05:08:49,05:08:49,980,33,,,,10544.56,0
19007020,05:09:18,05:09:18,981,34,,,,10718.38,0
19007020,05:09:41,05:09:41,982,35,,,,10886.56,0
19007020,05:09:59,05:09:59,983,36,,,,11004.65,0
19007020,05:10:11,05:10:11,984,37,,,,11102.04,0
19007020,05:10:34,05:10:34,508,38,,,,11255.65,0
19007020,05:11:08,05:11:08,509,39,,,,11494.19,0
19007020,05:11:29,05:11:29,463,40,,,,11685.84,0
19007020,05:12:00,05:12:00,9491,41,,1,,11935.48,
19007030,04:43:00,04:43:00,10014,1,,,1,0,
19007030,04:44:57,04:44:57,200,2,,,,799.11,0
19007030,04:46:00,04:46:00,201,3,,,,1445.47,
19007030,04:46:25,04:46:25,347,4,,,,1642.41,0
19007030,04:47:28,04:47:28,923,5,,,,2264.25,0
19007030,04:48:08,04:48:08,924,6,,,,2566.61,0
19007030,04:49:00,04:49:00,10731,7,,,,3114.5,
19007030,04:50:14,04:50:14,4716,8,,,,3639.94,0
19007030,04:50:52,04:50:52,4718,9,,,,3788.74,0
19007030,04:51:24,04:51:24,4717,10,,,,3927.52,0
19007030,04:52:30,04:52:30,4719,11,,,,4224.16,0
19007030,04:53:26,04:53:26,4720,12,,,,4507.11,0
19007030,04:54:22,04:54:22,8216,13,,,,4729.38,0
19007030,04:55:03,04:55:03,858,14,,,,4946.69,0
19007030,04:55:41,04:55:41,859,15,,,,5190.77,0
19007030,04:56:33,04:56:33,860,16,,,,5547.01,0
19007030,04:57:05,04:57:05,861,17,,,,5733.52,0
19007030,04:58:05,04:58:05,862,18,,,,6111.72,0
19007030,04:59:31,04:59:31,864,19,,,,6692.95,0
19007030,05:00:13,05:00:13,865,20,,,,7015.92,0
19007030,05:01:00,05:01:00,866,21,,,,7332.84,
19007030,05:01:28,05:01:28,867,22,,,,7526.06,0
19007030,05:02:08,05:02:08,10781,23,,,,7761.76,0
19007030,05:03:06,05:03:06,4939,24,,,,8162.39,0
19007030,05:04:06,05:04:06,4940,25,,,,8525.1,0
19007030,05:05:00,05:05:00,876,26,,,,8825.1,
19007030,05:05:32,05:05:32,877,27,,,,9083.4,0
19007030,05:06:20,05:06:20,878,28,,,,9488.18,0
19007030,05:06:51,05:06:51,879,29,,,,9721.66,0
19007030,05:07:12,05:07:12,1822,30,,,,9884.53,0
19007030,05:07:32,05:07:32,8342,31,,,,10050.27,0
19007030,05:08:27,05:08:27,979,32,,,,10452.25,0
19007030,05:08:49,05:08:49,980,33,,,,10544.56,0
19007030,05:09:18,05:09:18,981,34,,,,10718.38,0
19007030,05:09:41,05:09:41,982,35,,,,10886.56,0
19007030,05:09:59,05:09:59,983,36,,,,11004.65,0
19007030,05:10:11,05:10:11,984,37,,,,11102.04,0
19007030,05:10:34,05:10:34,508,38,,,,11255.65,0
19007030,05:11:08,05:11:08,509,39,,,,11494.19,0
19007030,05:11:29,05:11:29,463,40,,,,11685.84,0
19007030,05:12:00,05:12:00,9491,41,,1,,11935.48,
19007040,04:43:00,04:43:00,10014,1,,,1,0,
19007040,04:44:57,04:44:57,200,2,,,,799.11,0
19007040,04:46:00,04:46:00,201,3,,,,1445.47,
19007040,04:46:25,04:46:25,347,4,,,,1642.41,0
19007040,04:47:28,04:47:28,923,5,,,,2264.25,0
19007040,04:48:08,04:48:08,924,6,,,,2566.61,0
19007040,04:49:00,04:49:00,10731,7,,,,3114.5,
19007040,04:50:14,04:50:14,4716,8,,,,3639.94,0
19007040,04:50:52,04:50:52,4718,9,,,,3788.74,0
19007040,04:51:24,04:51:24,4717,10,,,,3927.52,0
19007040,04:52:30,04:52:30,4719,11,,,,4224.16,0
19007040,04:53:26,04:53:26,4720,12,,,,4507.11,0
19007040,04:54:22,04:54:22,8216,13,,,,4729.38,0
19007040,04:55:03,04:55:03,858,14,,,,4946.69,0
19007040,04:55:41,04:55:41,859,15,,,,5190.77,0
19007040,04:56:33,04:56:33,860,16,,,,5547.01,0
19007040,04:57:05,04:57:05,861,17,,,,5733.52,0
19007040,04:58:05,04:58:05,862,18,,,,6111.72,0
19007040,04:59:31,04:59:31,864,19,,,,6692.95,0
19007040,05:00:13,05:00:13,865,20,,,,7015.92,0
19007040,05:01:00,05:01:00,866,21,,,,7332.84,
19007040,05:01:28,05:01:28,867,22,,,,7526.06,0
19007040,05:02:08,05:02:08,10781,23,,,,7761.76,0
19007040,05:03:06,05:03:06,4939,24,,,,8162.39,0
19007040,05:04:06,05:04:06,4940,25,,,,8525.1,0
19007040,05:05:00,05:05:00,876,26,,,,8825.1,
19007040,05:05:32,05:05:32,877,27,,,,9083.4,0
19007040,05:06:20,05:06:20,878,28,,,,9488.18,0
19007040,05:06:51,05:06:51,879,29,,,,9721.66,0
19007040,05:07:12,05:07:12,1822,30,,,,9884.53,0
19007040,05:07:32,05:07:32,8342,31,,,,10050.27,0
19007040,05:08:27,05:08:27,979,32,,,,10452.25,0
19007040,05:08:49,05:08:49,980,33,,,,10544.56,0
19007040,05:09:18,05:09:18,981,34,,,,10718.38,0
19007040,05:09:41,05:09:41,982,35,,,,10886.56,0
19007040,05:09:59,05:09:59,983,36,,,,11004.65,0
19007040,05:10:11,05:10:11,984,37,,,,11102.04,0
19007040,05:10:34,05:10:34,508,38,,,,11255.65,0
19007040,05:11:08,05:11:08,509,39,,,,11494.19,0
19007040,05:11:29,05:11:29,463,40,,,,11685.84,0
19007040,05:12:00,05:12:00,9491,41,,1,,11935.48,
19007050,04:43:00,04:43:00,10014,1,,,1,0,
19007050,04:44:57,04:44:57,200,2,,,,799.11,0
19007050,04:46:00,04:46:00,201,3,,,,1445.47,
19007050,04:46:25,04:46:25,347,4,,,,1642.41,0
19007050,04:47:28,04:47:28,923,5,,,,2264.25,0
19007050,04:48:08,04:48:08,924,6,,,,2566.61,0
19007050,04:49:00,04:49:00,10731,7,,,,3114.5,
19007050,04:50:14,04:50:14,4716,8,,,,3639.94,0
19007050,04:50:52,04:50:52,4718,9,,,,3788.74,0
19007050,04:51:24,04:51:24,4717,10,,,,3927.52,0
19007050,04:52:30,04:52:30,4719,11,,,,4224.16,0
19007050,04:53:26,04:53:26,4720,12,,,,4507.11,0
19007050,04:54:22,04:54:22,8216,13,,,,4729.38,0
19007050,04:55:03,04:55:03,858,14,,,,4946.69,0
19007050,04:55:41,04:55:41,859,15,,,,5190.77,0
19007050,04:56:33,04:56:33,860,16,,,,5547.01,0
19007050,04:57:05,04:57:05,861,17,,,,5733.52,0
19007050,04:58:05,04:58:05,862,18,,,,6111.72,0
19007050,04:59:31,04:59:31,864,19,,,,6692.95,0
19007050,05:00:13,05:00:13,865,20,,,,7015.92,0
19007050,05:01:00,05:01:00,866,21,,,,7332.84,
19007050,05:01:28,05:01:28,867,22,,,,7526.06,0
19007050,05:02:08,05:02:08,10781,23,,,,7761.76,0
19007050,05:03:06,05:03:06,4939,24,,,,8162.39,0
19007050,05:04:06,05:04:06,4940,25,,,,8525.1,0
19007050,05:05:00,05:05:00,876,26,,,,8825.1,
19007050,05:05:32,05:05:32,877,27,,,,9083.4,0
19007050,05:06:20,05:06:20,878,28,,,,9488.18,0
19007050,05:06:51,05:06:51,879,29,,,,9721.66,0
19007050,05:07:12,05:07:12,1822,30,,,,9884.53,0
19007050,05:07:32,05:07:32,8342,31,,,,10050.27,0
19007050,05:08:27,05:08:27,979,32,,,,10452.25,0
19007050,05:08:49,05:08:49,980,33,,,,10544.56,0
19007050,05:09:18,05:09:18,981,34,,,,10718.38,0
19007050,05:09:41,05:09:41,982,35,,,,10886.56,0
19007050,05:09:59,05:09:59,983,36,,,,11004.65,0
19007050,05:10:11,05:10:11,984,37,,,,11102.04,0
19007050,05:10:34,05:10:34,508,38,,,,11255.65,0
19007050,05:11:08,05:11:08,509,39,,,,11494.19,0
19007050,05:11:29,05:11:29,463,40,,,,11685.84,0
19007050,05:12:00,05:12:00,9491,41,,1,,11935.48,
19007060,04:43:00,04:43:00,10014,1,,,1,0,
19007060,04:44:57,04:44:57,200,2,,,,799.11,0
19007060,04:46:00,04:46:00,201,3,,,,1445.47,
19007060,04:46:25,04:46:25,347,4,,,,1642.41,0
19007060,04:47:28,04:47:28,923,5,,,,2264.25,0
19007060,04:48:08,04:48:08,924,6,,,,2566.61,0
19007060,04:49:00,04:49:00,10731,7,,,,3114.5,
19007060,04:50:14,04:50:14,4716,8,,,,3639.94,0
19007060,04:50:52,04:50:52,4718,9,,,,3788.74,0
19007060,04:51:24,04:51:24,4717,10,,,,3927.52,0
19007060,04:52:30,04:52:30,4719,11,,,,4224.16,0
19007060,04:53:26,04:53:26,4720,12,,,,4507.11,0
19007060,04:54:22,04:54:22,8216,13,,,,4729.38,0
19007060,04:55:03,04:55:03,858,14,,,,4946.69,0
19007060,04:55:41,04:55:41,859,15,,,,5190.77,0
19007060,04:56:33,04:56:33,860,16,,,,5547.01,0
19007060,04:57:05,04:57:05,861,17,,,,5733.52,0
19007060,04:58:05,04:58:05,862,18,,,,6111.72,0
19007060,04:59:31,04:59:31,864,19,,,,6692.95,0
19007060,05:00:13,05:00:13,865,20,,,,7015.92,0
19007060,05:01:00,05:01:00,866,21,,,,7332.84,
19007060,05:01:28,05:01:28,867,22,,,,7526.06,0
19007060,05:02:08,05:02:08,10781,23,,,,7761.76,0
19007060,05:03:06,05:03:06,4939,24,,,,8162.39,0
19007060,05:04:06,05:04:06,4940,25,,,,8525.1,0
19007060,05:05:00,05:05:00,876,26,,,,8825.1,
19007060,05:05:32,05:05:32,877,27,,,,9083.4,0
19007060,05:06:20,05:06:20,878,28,,,,9488.18,0
19007060,05:06:51,05:06:51,879,29,,,,9721.66,0
19007060,05:07:12,05:07:12,1822,30,,,,9884.53,0
19007060,05:07:32,05:07:32,8342,31,,,,10050.27,0
19007060,05:08:27,05:08:27,979,32,,,,10452.25,0
19007060,05:08:49,05:08:49,980,33,,,,10544.56,0
19007060,05:09:18,05:09:18,981,34,,,,10718.38,0
19007060,05:09:41,05:09:41,982,35,,,,10886.56,0
19007060,05:09:59,05:09:59,983,36,,,,11004.65,0
19007060,05:10:11,05:10:11,984,37,,,,11102.04,0
19007060,05:10:34,05:10:34,508,38,,,,11255.65,0
19007060,05:11:08,05:11:08,509,39,,,,11494.19,0
19007060,05:11:29,05:11:29,463,40,,,,11685.84,0
19007060,05:12:00,05:12:00,9491,41,,1,,11935.48,
19185110,19:40:00,19:40:00,10014,1,,,1,0,
19185110,19:42:36,19:42:36,200,2,,,,799.11,0
19185110,19:44:00,19:44:00,201,3,,,,1445.47,
19185110,19:44:41,19:44:41,347,4,,,,1642.41,0
19185110,19:46:27,19:46:27,923,5,,,,2264.25,0
19185110,19:47:33,19:47:33,924,6,,,,2566.61,0
19185110,19:49:00,19:49:00,10731,7,,,,3114.5,
19185110,19:50:08,19:50:08,4716,8,,,,3639.94,0
19185110,19:50:42,19:50:42,4718,9,,,,3788.74,0
19185110,19:51:12,19:51:12,4717,10,,,,3927.52,0
19185110,19:52:13,19:52:13,4719,11,,,,4224.16,0
19185110,19:53:04,19:53:04,4720,12,,,,4507.11,0
19185110,19:53:55,19:53:55,8216,13,,,,4729.38,0
19185110,19:54:32,19:54:32,858,14,,,,4946.69,0
19185110,19:55:07,19:55:07,859,15,,,,5190.77,0
19185110,19:55:55,19:55:55,860,16,,,,5547.01,0
19185110,19:56:24,19:56:24,861,17,,,,5733.52,0
19185110,19:57:20,19:57:20,862,18,,,,6111.72,0
19185110,19:58:39,19:58:39,864,19,,,,6692.95,0
19185110,19:59:17,19:59:17,865,20,,,,7015.92,0
19185110,20:00:00,20:00:00,866,21,,,,7332.84,
19185110,20:00:36,20:00:36,867,22,,,,7526.06,0
19185110,20:01:25,20:01:25,10781,23,,,,7761.76,0
19185110,20:02:37,20:02:37,4939,24,,,,8162.39,0
19185110,20:03:52,20:03:52,4940,25,,,,8525.1,0
19185110,20:05:00,20:05:00,876,26,,,,8825.1,
19185110,20:05:36,20:05:36,877,27,,,,9083.4,0
19185110,20:06:32,20:06:32,878,28,,,,9488.18,0
19185110,20:07:07,20:07:07,879,29,,,,9721.66,0
19185110,20:07:31,20:07:31,1822,30,,,,9884.53,0
19185110,20:07:54,20:07:54,8342,31,,,,10050.27,0
19185110,20:08:57,20:08:57,979,32,,,,10452.25,0
19185110,20:09:21,20:09:21,980,33,,,,10544.56,0
19185110,20:09:54,20:09:54,981,34,,,,10718.38,0
19185110,20:10:21,20:10:21,982,35,,,,10886.56,0
19185110,20:10:42,20:10:42,983,36,,,,11004.65,0
19185110,20:10:56,20:10:56,984,37,,,,11102.04,0
19185110,20:11:22,20:11:22,508,38,,,,11255.65,0
19185110,20:12:00,20:12:00,509,39,,,,11494.19,0
19185110,20:12:25,20:12:25,463,40,,,,11685.84,0
19185110,20:13:00,20:13:00,9491,41,,1,,11935.48,
19293020,11:58:00,11:58:00,10014,1,,,1,0,
19293020,11:59:57,11:59:57,200,2,,,,799.11,0
19293020,12:01:00,12:01:00,201,3,,,,1445.47,
19293020,12:01:33,12:01:33,347,4,,,,1642.41,0
19293020,12:02:58,12:02:58,923,5,,,,2264.25,0
19293020,12:03:51,12:03:51,924,6,,,,2566.61,0
19293020,12:05:00,12:05:00,10731,7,,,,3114.5,
19293020,12:06:32,12:06:32,4716,8,,,,3639.94,0
19293020,12:07:20,12:07:20,4718,9,,,,3788.74,0
19293020,12:08:00,12:08:00,4717,10,,,,3927.52,0
19293020,12:09:23,12:09:23,4719,11,,,,4224.16,0
19293020,12:10:33,12:10:33,4720,12,,,,4507.11,0
19293020,12:11:43,12:11:43,8216,13,,,,4729.38,0
19293020,12:12:33,12:12:33,858,14,,,,4946.69,0
19293020,12:13:21,12:13:21,859,15,,,,5190.77,0
19293020,12:14:26,12:14:26,860,16,,,,5547.01,0
19293020,12:15:06,12:15:06,861,17,,,,5733.52,0
19293020,12:16:21,12:16:21,862,18,,,,6111.72,0
19293020,12:18:09,12:18:09,864,19,,,,6692.95,0
19293020,12:19:02,12:19:02,865,20,,,,7015.92,0
19293020,12:20:00,12:20:00,866,21,,,,7332.84,
19293020,12:20:36,12:20:36,867,22,,,,7526.06,0
19293020,12:21:25,12:21:25,10781,23,,,,7761.76,0
19293020,12:22:37,12:22:37,4939,24,,,,8162.39,0
19293020,12:23:52,12:23:52,4940,25,,,,8525.1,0
19293020,12:25:00,12:25:00,876,26,,,,8825.1,
19293020,12:25:36,12:25:36,877,27,,,,9083.4,0
19293020,12:26:32,12:26:32,878,28,,,,9488.18,0
19293020,12:27:07,12:27:07,879,29,,,,9721.66,0
19293020,12:27:31,12:27:31,1822,30,,,,9884.53,0
19293020,12:27:54,12:27:54,8342,31,,,,10050.27,0
19293020,12:28:57,12:28:57,979,32,,,,10452.25,0
19293020,12:29:21,12:29:21,980,33,,,,10544.56,0
19293020,12:29:54,12:29:54,981,34,,,,10718.38,0
19293020,12:30:21,12:30:21,982,35,,,,10886.56,0
19293020,12:30:42,12:30:42,983,36,,,,11004.65,0
19293020,12:30:56,12:30:56,984,37,,,,11102.04,0
19293020,12:31:22,12:31:22,508,38,,,,11255.65,0
19293020,12:32:00,12:32:00,509,39,,,,11494.19,0
19293020,12:32:25,12:32:25,463,40,,,,11685.84,0
19293020,12:33:00,12:33:00,9491,41,,1,,11935.48,
19293030,11:58:00,11:58:00,10014,1,,,1,0,
19293030,11:59:57,11:59:57,200,2,,,,799.11,0
19293030,12:01:00,12:01:00,201,3,,,,1445.47,
19293030,12:01:33,12:01:33,347,4,,,,1642.41,0
19293030,12:02:58,12:02:58,923,5,,,,2264.25,0
19293030,12:03:51,12:03:51,924,6,,,,2566.61,0
19293030,12:05:00,12:05:00,10731,7,,,,3114.5,
19293030,12:06:32,12:06:32,4716,8,,,,3639.94,0
19293030,12:07:20,12:07:20,4718,9,,,,3788.74,0
19293030,12:08:00,12:08:00,4717,10,,,,3927.52,0
19293030,12:09:23,12:09:23,4719,11,,,,4224.16,0
19293030,12:10:33,12:10:33,4720,12,,,,4507.11,0
19293030,12:11:43,12:11:43,8216,13,,,,4729.38,0
19293030,12:12:33,12:12:33,858,14,,,,4946.69,0
19293030,12:13:21,12:13:21,859,15,,,,5190.77,0
19293030,12:14:26,12:14:26,860,16,,,,5547.01,0
19293030,12:15:06,12:15:06,861,17,,,,5733.52,0
19293030,12:16:21,12:16:21,862,18,,,,6111.72,0
19293030,12:18:09,12:18:09,864,19,,,,6692.95,0
19293030,12:19:02,12:19:02,865,20,,,,7015.92,0
19293030,12:20:00,12:20:00,866,21,,,,7332.84,
19293030,12:20:36,12:20:36,867,22,,,,7526.06,0
19293030,12:21:25,12:21:25,10781,23,,,,7761.76,0
19293030,12:22:37,12:22:37,4939,24,,,,8162.39,0
19293030,12:23:52,12:23:52,4940,25,,,,8525.1,0
19293030,12:25:00,12:25:00,876,26,,,,8825.1,
19293030,12:25:36,12:25:36,877,27,,,,9083.4,0
19293030,12:26:32,12:26:32,878,28,,,,9488.18,0
19293030,12:27:07,12:27:07,879,29,,,,9721.66,0
19293030,12:27:31,12:27:31,1822,30,,,,9884.53,0
19293030,12:27:54,12:27:54,8342,31,,,,10050.27,0
19293030,12:28:57,12:28:57,979,32,,,,10452.25,0
19293030,12:29:21,12:29:21,980,33,,,,10544.56,0
19293030,12:29:54,12:29:54,981,34,,,,10718.38,0
19293030,12:30:21,12:30:21,982,35,,,,10886.56,0
19293030,12:30:42,12:30:42,983,36,,,,11004.65,0
19293030,12:30:56,12:30:56,984,37,,,,11102.04,0
19293030,12:31:22,12:31:22,508,38,,,,11255.65,0
19293030,12:32:00,12:32:00,509,39,,,,11494.19,0
19293030,12:32:25,12:32:25,463,40,,,,11685.84,0
19293030,12:33:00,12:33:00,9491,41,,1,,11935.48,
19293040,11:58:00,11:58:00,10014,1,,,1,0,
19293040,11:59:57,11:59:57,200,2,,,,799.11,0
19293040,12:01:00,12:01:00,201,3,,,,1445.47,
19293040,12:01:33,12:01:33,347,4,,,,1642.41,0
19293040,12:02:58,12:02:58,923,5,,,,2264.25,0
19293040,12:03:51,12:03:51,924,6,,,,2566.61,0
19293040,12:05:00,12:05:00,10731,7,,,,3114.5,
19293040,12:06:32,12:06:32,4716,8,,,,3639.94,0
19293040,12:07:20,12:07:20,4718,9,,,,3788.74,0
19293040,12:08:00,12:08:00,4717,10,,,,3927.52,0
19293040,12:09:23,12:09:23,4719,11,,,,4224.16,0
19293040,12:10:33,12:10:33,4720,12,,,,4507.11,0
19293040,12:11:43,12:11:43,8216,13,,,,4729.38,0
19293040,12:12:33,12:12:33,858,14,,,,4946.69,0
19293040,12:13:21,12:13:21,859,15,,,,5190.77,0
19293040,12:14:26,12:14:26,860,16,,,,5547.01,0
19293040,12:15:06,12:15:06,861,17,,,,5733.52,0
19293040,12:16:21,12:16:21,862,18,,,,6111.72,0
19293040,12:18:09,12:18:09,864,19,,,,6692.95,0
19293040,12:19:02,12:19:02,865,20,,,,7015.92,0
19293040,12:20:00,12:20:00,866,21,,,,7332.84,
19293040,12:20:36,12:20:36,867,22,,,,7526.06,0
19293040,12:21:25,12:21:25,10781,23,,,,7761.76,0
19293040,12:22:37,12:22:37,4939,24,,,,8162.39,0
19293040,12:23:52,12:23:52,4940,25,,,,8525.1,0
19293040,12:25:00,12:25:00,876,26,,,,8825.1,
19293040,12:25:36,12:25:36,877,27,,,,9083.4,0
19293040,12:26:32,12:26:32,878,28,,,,9488.18,0
19293040,12:27:07,12:27:07,879,29,,,,9721.66,0
19293040,12:27:31,12:27:31,1822,30,,,,9884.53,0
19293040,12:27:54,12:27:54,8342,31,,,,10050.27,0
19293040,12:28:57,12:28:57,979,32,,,,10452.25,0
19293040,12:29:21,12:29:21,980,33,,,,10544.56,0
19293040,12:29:54,12:29:54,981,34,,,,10718.38,0
19293040,12:30:21,12:30:21,982,35,,,,10886.56,0
19293040,12:30:42,12:30:42,983,36,,,,11004.65,0
19293040,12:30:56,12:30:56,984,37,,,,11102.04,0
19293040,12:31:22,12:31:22,508,38,,,,11255.65,0
19293040,12:32:00,12:32:00,509,39,,,,11494.19,0
19293040,12:32:25,12:32:25,463,40,,,,11685.84,0
19293040,12:33:00,12:33:00,9491,41,,1,,11935.48,
19293050,11:58:00,11:58:00,10014,1,,,1,0,
19293050,11:59:57,11:59:57,200,2,,,,799.11,0
19293050,12:01:00,12:01:00,201,3,,,,1445.47,
19293050,12:01:33,12:01:33,347,4,,,,1642.41,0
19293050,12:02:58,12:02:58,923,5,,,,2264.25,0
19293050,12:03:51,12:03:51,924,6,,,,2566.61,0
19293050,12:05:00,12:05:00,10731,7,,,,3114.5,
19293050,12:06:32,12:06:32,4716,8,,,,3639.94,0
19293050,12:07:20,12:07:20,4718,9,,,,3788.74,0
19293050,12:08:00,12:08:00,4717,10,,,,3927.52,0
19293050,12:09:23,12:09:23,4719,11,,,,4224.16,0
19293050,12:10:33,12:10:33,4720,12,,,,4507.11,0
19293050,12:11:43,12:11:43,8216,13,,,,4729.38,0
19293050,12:12:33,12:12:33,858,14,,,,4946.69,0
19293050,12:13:21,12:13:21,859,15,,,,5190.77,0
19293050,12:14:26,12:14:26,860,16,,,,5547.01,0
19293050,12:15:06,12:15:06,861,17,,,,5733.52,0
19293050,12:16:21,12:16:21,862,18,,,,6111.72,0
19293050,12:18:09,12:18:09,864,19,,,,6692.95,0
19293050,12:19:02,12:19:02,865,20,,,,7015.92,0
19293050,12:20:00,12:20:00,866,21,,,,7332.84,
19293050,12:20:36,12:20:36,867,22,,,,7526.06,0
19293050,12:21:25,12:21:25,10781,23,,,,7761.76,0
19293050,12:22:37,12:22:37,4939,24,,,,8162.39,0
19293050,12:23:52,12:23:52,4940,25,,,,8525.1,0
19293050,12:25:00,12:25:00,876,26,,,,8825.1,
19293050,12:25:36,12:25:36,877,27,,,,9083.4,0
19293050,12:26:32,12:26:32,878,28,,,,9488.18,0
19293050,12:27:07,12:27:07,879,29,,,,9721.66,0
19293050,12:27:31,12:27:31,1822,30,,,,9884.53,0
19293050,12:27:54,12:27:54,8342,31,,,,10050.27,0
19293050,12:28:57,12:28:57,979,32,,,,10452.25,0
19293050,12:29:21,12:29:21,980,33,,,,10544.56,0
19293050,12:29:54,12:29:54,981,34,,,,10718.38,0
19293050,12:30:21,12:30:21,982,35,,,,10886.56,0
19293050,12:30:42,12:30:42,983,36,,,,11004.65,0
19293050,12:30:56,12:30:56,984,37,,,,11102.04,0
19293050,12:31:22,12:31:22,508,38,,,,11255.65,0
19293050,12:32:00,12:32:00,509,39,,,,11494.19,0
19293050,12:32:25,12:32:25,463,40,,,,11685.84,0
19293050,12:33:00,12:33:00,9491,41,,1,,11935.48,
19293060,11:58:00,11:58:00,10014,1,,,1,0,
19293060,11:59:57,11:59:57,200,2,,,,799.11,0
19293060,12:01:00,12:01:00,201,3,,,,1445.47,
19293060,12:01:33,12:01:33,347,4,,,,1642.41,0
19293060,12:02:58,12:02:58,923,5,,,,2264.25,0
19293060,12:03:51,12:03:51,924,6,,,,2566.61,0
19293060,12:05:00,12:05:00,10731,7,,,,3114.5,
19293060,12:06:32,12:06:32,4716,8,,,,3639.94,0
19293060,12:07:20,12:07:20,4718,9,,,,3788.74,0
19293060,12:08:00,12:08:00,4717,10,,,,3927.52,0
19293060,12:09:23,12:09:23,4719,11,,,,4224.16,0
19293060,12:10:33,12:10:33,4720,12,,,,4507.11,0
19293060,12:11:43,12:11:43,8216,13,,,,4729.38,0
19293060,12:12:33,12:12:33,858,14,,,,4946.69,0
19293060,12:13:21,12:13:21,859,15,,,,5190.77,0
19293060,12:14:26,12:14:26,860,16,,,,5547.01,0
19293060,12:15:06,12:15:06,861,17,,,,5733.52,0
19293060,12:16:21,12:16:21,862,18,,,,6111.72,0
19293060,12:18:09,12:18:09,864,19,,,,6692.95,0
19293060,12:19:02,12:19:02,865,20,,,,7015.92,0
19293060,12:20:00,12:20:00,866,21,,,,7332.84,
19293060,12:20:36,12:20:36,867,22,,,,7526.06,0
19293060,12:21:25,12:21:25,10781,23,,,,7761.76,0
19293060,12:22:37,12:22:37,4939,24,,,,8162.39,0
19293060,12:23:52,12:23:52,4940,25,,,,8525.1,0
19293060,12:25:00,12:25:00,876,26,,,,8825.1,
19293060,12:25:36,12:25:36,877,27,,,,9083.4,0
19293060,12:26:32,12:26:32,878,28,,,,9488.18,0
19293060,12:27:07,12:27:07,879,29,,,,9721.66,0
19293060,12:27:31,12:27:31,1822,30,,,,9884.53,0
19293060,12:27:54,12:27:54,8342,31,,,,10050.27,0
19293060,12:28:57,12:28:57,979,32,,,,10452.25,0
19293060,12:29:21,12:29:21,980,33,,,,10544.56,0
19293060,12:29:54,12:29:54,981,34,,,,10718.38,0
19293060,12:30:21,12:30:21,982,35,,,,10886.56,0
19293060,12:30:42,12:30:42,983,36,,,,11004.65,0
19293060,12:30:56,12:30:56,984,37,,,,11102.04,0
19293060,12:31:22,12:31:22,508,38,,,,11255.65,0
19293060,12:32:00,12:32:00,509,39,,,,11494.19,0
19293060,12:32:25,12:32:25,463,40,,,,11685.84,0
19293060,12:33:00,12:33:00,9491,41,,1,,11935.48,
19432020,16:27:00,16:27:00,10014,1,,,1,0,
19432020,16:29:36,16:29:36,200,2,,,,799.11,0
19432020,16:31:00,16:31:00,201,3,,,,1445.47,
19432020,16:31:41,16:31:41,347,4,,,,1642.41,0
19432020,16:33:27,16:33:27,923,5,,,,2264.25,0
19432020,16:34:33,16:34:33,924,6,,,,2566.61,0
19432020,16:36:00,16:36:00,10731,7,,,,3114.5,
19432020,16:38:03,16:38:03,4716,8,,,,3639.94,0
19432020,16:39:07,16:39:07,4718,9,,,,3788.74,0
19432020,16:40:00,16:40:00,4717,10,,,,3927.52,0
19432020,16:41:50,16:41:50,4719,11,,,,4224.16,0
19432020,16:43:24,16:43:24,4720,12,,,,4507.11,0
19432020,16:44:58,16:44:58,8216,13,,,,4729.38,0
19432020,16:46:05,16:46:05,858,14,,,,4946.69,0
19432020,16:47:08,16:47:08,859,15,,,,5190.77,0
19432020,16:48:35,16:48:35,860,16,,,,5547.01,0
19432020,16:49:28,16:49:28,861,17,,,,5733.52,0
19432020,16:51:09,16:51:09,862,18,,,,6111.72,0
19432020,16:53:32,16:53:32,864,19,,,,6692.95,0
19432020,16:54:43,16:54:43,865,20,,,,7015.92,0
19432020,16:56:00,16:56:00,866,21,,,,7332.84,
19432020,16:56:43,16:56:43,867,22,,,,7526.06,0
19432020,16:57:42,16:57:42,10781,23,,,,7761.76,0
19432020,16:59:09,16:59:09,4939,24,,,,8162.39,0
19432020,17:00:39,17:00:39,4940,25,,,,8525.1,0
19432020,17:02:00,17:02:00,876,26,,,,8825.1,
19432020,17:02:45,17:02:45,877,27,,,,9083.4,0
19432020,17:03:55,17:03:55,878,28,,,,9488.18,0
19432020,17:04:39,17:04:39,879,29,,,,9721.66,0
19432020,17:05:09,17:05:09,1822,30,,,,9884.53,0
19432020,17:05:38,17:05:38,8342,31,,,,10050.27,0
19432020,17:06:56,17:06:56,979,32,,,,10452.25,0
19432020,17:07:27,17:07:27,980,33,,,,10544.56,0
19432020,17:08:08,17:08:08,981,34,,,,10718.38,0
19432020,17:08:41,17:08:41,982,35,,,,10886.56,0
19432020,17:09:07,17:09:07,983,36,,,,11004.65,0
19432020,17:09:25,17:09:25,984,37,,,,11102.04,0
19432020,17:09:57,17:09:57,508,38,,,,11255.65,0
19432020,17:10:45,17:10:45,509,39,,,,11494.19,0
19432020,17:11:16,17:11:16,463,40,,,,11685.84,0
19432020,17:12:00,17:12:00,9491,41,,1,,11935.48,
19432030,16:27:00,16:27:00,10014,1,,,1,0,
19432030,16:29:36,16:29:36,200,2,,,,799.11,0
19432030,16:31:00,16:31:00,201,3,,,,1445.47,
19432030,16:31:41,16:31:41,347,4,,,,1642.41,0
19432030,16:33:27,16:33:27,923,5,,,,2264.25,0
19432030,16:34:33,16:34:33,924,6,,,,2566.61,0
19432030,16:36:00,16:36:00,10731,7,,,,3114.5,
19432030,16:38:03,16:38:03,4716,8,,,,3639.94,0
19432030,16:39:07,16:39:07,4718,9,,,,3788.74,0
19432030,16:40:00,16:40:00,4717,10,,,,3927.52,0
19432030,16:41:50,16:41:50,4719,11,,,,4224.16,0
19432030,16:43:24,16:43:24,4720,12,,,,4507.11,0
19432030,16:44:58,16:44:58,8216,13,,,,4729.38,0
19432030,16:46:05,16:46:05,858,14,,,,4946.69,0
19432030,16:47:08,16:47:08,859,15,,,,5190.77,0
19432030,16:48:35,16:48:35,860,16,,,,5547.01,0
19432030,16:49:28,16:49:28,861,17,,,,5733.52,0
19432030,16:51:09,16:51:09,862,18,,,,6111.72,0
19432030,16:53:32,16:53:32,864,19,,,,6692.95,0
19432030,16:54:43,16:54:43,865,20,,,,7015.92,0
19432030,16:56:00,16:56:00,866,21,,,,7332.84,
19432030,16:56:43,16:56:43,867,22,,,,7526.06,0
19432030,16:57:42,16:57:42,10781,23,,,,7761.76,0
19432030,16:59:09,16:59:09,4939,24,,,,8162.39,0
19432030,17:00:39,17:00:39,4940,25,,,,8525.1,0
19432030,17:02:00,17:02:00,876,26,,,,8825.1,
19432030,17:02:45,17:02:45,877,27,,,,9083.4,0
19432030,17:03:55,17:03:55,878,28,,,,9488.18,0
19432030,17:04:39,17:04:39,879,29,,,,9721.66,0
19432030,17:05:09,17:05:09,1822,30,,,,9884.53,0
19432030,17:05:38,17:05:38,8342,31,,,,10050.27,0
19432030,17:06:56,17:06:56,979,32,,,,10452.25,0
19432030,17:07:27,17:07:27,980,33,,,,10544.56,0
19432030,17:08:08,17:08:08,981,34,,,,10718.38,0
19432030,17:08:41,17:08:41,982,35,,,,10886.56,0
19432030,17:09:07,17:09:07,983,36,,,,11004.65,0
19432030,17:09:25,17:09:25,984,37,,,,11102.04,0
19432030,17:09:57,17:09:57,508,38,,,,11255.65,0
19432030,17:10:45,17:10:45,509,39,,,,11494.19,0
19432030,17:11:16,17:11:16,463,40,,,,11685.84,0
19432030,17:12:00,17:12:00,9491,41,,1,,11935.48,
19432040,16:27:00,16:27:00,10014,1,,,1,0,
19432040,16:29:36,16:29:36,200,2,,,,799.11,0
19432040,16:31:00,16:31:00,201,3,,,,1445.47,
19432040,16:31:41,16:31:41,347,4,,,,1642.41,0
19432040,16:33:27,16:33:27,923,5,,,,2264.25,0
19432040,16:34:33,16:34:33,924,6,,,,2566.61,0
19432040,16:36:00,16:36:00,10731,7,,,,3114.5,
19432040,16:38:03,16:38:03,4716,8,,,,3639.94,0
19432040,16:39:07,16:39:07,4718,9,,,,3788.74,0
19432040,16:40:00,16:40:00,4717,10,,,,3927.52,0
19432040,16:41:50,16:41:50,4719,11,,,,4224.16,0
19432040,16:43:24,16:43:24,4720,12,,,,4507.11,0
19432040,16:44:58,16:44:58,8216,13,,,,4729.38,0
19432040,16:46:05,16:46:05,858,14,,,,4946.69,0
19432040,16:47:08,16:47:08,859,15,,,,5190.77,0
19432040,16:48:35,16:48:35,860,16,,,,5547.01,0
19432040,16:49:28,16:49:28,861,17,,,,5733.52,0
19432040,16:51:09,16:51:09,862,18,,,,6111.72,0
19432040,16:53:32,16:53:32,864,19,,,,6692.95,0
19432040,16:54:43,16:54:43,865,20,,,,7015.92,0
19432040,16:56:00,16:56:00,866,21,,,,7332.84,
19432040,16:56:43,16:56:43,867,22,,,,7526.06,0
19432040,16:57:42,16:57:42,10781,23,,,,7761.76,0
19432040,16:59:09,16:59:09,4939,24,,,,8162.39,0
19432040,17:00:39,17:00:39,4940,25,,,,8525.1,0
19432040,17:02:00,17:02:00,876,26,,,,8825.1,
19432040,17:02:45,17:02:45,877,27,,,,9083.4,0
19432040,17:03:55,17:03:55,878,28,,,,9488.18,0
19432040,17:04:39,17:04:39,879,29,,,,9721.66,0
19432040,17:05:09,17:05:09,1822,30,,,,9884.53,0
19432040,17:05:38,17:05:38,8342,31,,,,10050.27,0
19432040,17:06:56,17:06:56,979,32,,,,10452.25,0
19432040,17:07:27,17:07:27,980,33,,,,10544.56,0
19432040,17:08:08,17:08:08,981,34,,,,10718.38,0
19432040,17:08:41,17:08:41,982,35,,,,10886.56,0
19432040,17:09:07,17:09:07,983,36,,,,11004.65,0
19432040,17:09:25,17:09:25,984,37,,,,11102.04,0
19432040,17:09:57,17:09:57,508,38,,,,11255.65,0
19432040,17:10:45,17:10:45,509,39,,,,11494.19,0
19432040,17:11:16,17:11:16,463,40,,,,11685.84,0
19432040,17:12:00,17:12:00,9491,41,,1,,11935.48,
19432050,16:27:00,16:27:00,10014,1,,,1,0,
19432050,16:29:36,16:29:36,200,2,,,,799.11,0
19432050,16:31:00,16:31:00,201,3,,,,1445.47,
19432050,16:31:41,16:31:41,347,4,,,,1642.41,0
19432050,16:33:27,16:33:27,923,5,,,,2264.25,0
19432050,16:34:33,16:34:33,924,6,,,,2566.61,0
19432050,16:36:00,16:36:00,10731,7,,,,3114.5,
19432050,16:38:03,16:38:03,4716,8,,,,3639.94,0
19432050,16:39:07,16:39:07,4718,9,,,,3788.74,0
19432050,16:40:00,16:40:00,4717,10,,,,3927.52,0
19432050,16:41:50,16:41:50,4719,11,,,,4224.16,0
19432050,16:43:24,16:43:24,4720,12,,,,4507.11,0
19432050,16:44:58,16:44:58,8216,13,,,,4729.38,0
19432050,16:46:05,16:46:05,858,14,,,,4946.69,0
19432050,16:47:08,16:47:08,859,15,,,,5190.77,0
19432050,16:48:35,16:48:35,860,16,,,,5547.01,0
19432050,16:49:28,16:49:28,861,17,,,,5733.52,0
19432050,16:51:09,16:51:09,862,18,,,,6111.72,0
19432050,16:53:32,16:53:32,864,19,,,,6692.95,0
19432050,16:54:43,16:54:43,865,20,,,,7015.92,0
19432050,16:56:00,16:56:00,866,21,,,,7332.84,
19432050,16:56:43,16:56:43,867,22,,,,7526.06,0
19432050,16:57:42,16:57:42,10781,23,,,,7761.76,0
19432050,16:59:09,16:59:09,4939,24,,,,8162.39,0
19432050,17:00:39,17:00:39,4940,25,,,,8525.1,0
19432050,17:02:00,17:02:00,876,26,,,,8825.1,
19432050,17:02:45,17:02:45,877,27,,,,9083.4,0
19432050,17:03:55,17:03:55,878,28,,,,9488.18,0
19432050,17:04:39,17:04:39,879,29,,,,9721.66,0
19432050,17:05:09,17:05:09,1822,30,,,,9884.53,0
19432050,17:05:38,17:05:38,8342,31,,,,10050.27,0
19432050,17:06:56,17:06:56,979,32,,,,10452.25,0
19432050,17:07:27,17:07:27,980,33,,,,10544.56,0
19432050,17:08:08,17:08:08,981,34,,,,10718.38,0
19432050,17:08:41,17:08:41,982,35,,,,10886.56,0
19432050,17:09:07,17:09:07,983,36,,,,11004.65,0
19432050,17:09:25,17:09:25,984,37,,,,11102.04,0
19432050,17:09:57,17:09:57,508,38,,,,11255.65,0
19432050,17:10:45,17:10:45,509,39,,,,11494.19,0
19432050,17:11:16,17:11:16,463,40,,,,11685.84,0
19432050,17:12:00,17:12:00,9491,41,,1,,11935.48,
19432060,16:27:00,16:27:00,10014,1,,,1,0,
19432060,16:29:36,16:29:36,200,2,,,,799.11,0
19432060,16:31:00,16:31:00,201,3,,,,1445.47,
19432060,16:31:41,16:31:41,347,4,,,,1642.41,0
19432060,16:33:27,16:33:27,923,5,,,,2264.25,0
19432060,16:34:33,16:34:33,924,6,,,,2566.61,0
19432060,16:36:00,16:36:00,10731,7,,,,3114.5,
19432060,16:38:03,16:38:03,4716,8,,,,3639.94,0
19432060,16:39:07,16:39:07,4718,9,,,,3788.74,0
19432060,16:40:00,16:40:00,4717,10,,,,3927.52,0
19432060,16:41:50,16:41:50,4719,11,,,,4224.16,0
19432060,16:43:24,16:43:24,4720,12,,,,4507.11,0
19432060,16:44:58,16:44:58,8216,13,,,,4729.38,0
19432060,16:46:05,16:46:05,858,14,,,,4946.69,0
19432060,16:47:08,16:47:08,859,15,,,,5190.77,0
19432060,16:48:35,16:48:35,860,16,,,,5547.01,0
19432060,16:49:28,16:49:28,861,17,,,,5733.52,0
19432060,16:51:09,16:51:09,862,18,,,,6111.72,0
19432060,16:53:32,16:53:32,864,19,,,,6692.95,0
19432060,16:54:43,16:54:43,865,20,,,,7015.92,0
19432060,16:56:00,16:56:00,866,21,,,,7332.84,
19432060,16:56:43,16:56:43,867,22,,,,7526.06,0
19432060,16:57:42,16:57:42,10781,23,,,,7761.76,0
19432060,16:59:09,16:59:09,4939,24,,,,8162.39,0
19432060,17:00:39,17:00:39,4940,25,,,,8525.1,0
19432060,17:02:00,17:02:00,876,26,,,,8825.1,
19432060,17:02:45,17:02:45,877,27,,,,9083.4,0
19432060,17:03:55,17:03:55,878,28,,,,9488.18,0
19432060,17:04:39,17:04:39,879,29,,,,9721.66,0
19432060,17:05:09,17:05:09,1822,30,,,,9884.53,0
19432060,17:05:38,17:05:38,8342,31,,,,10050.27,0
19432060,17:06:56,17:06:56,979,32,,,,10452.25,0
19432060,17:07:27,17:07:27,980,33,,,,10544.56,0
19432060,17:08:08,17:08:08,981,34,,,,10718.38,0
19432060,17:08:41,17:08:41,982,35,,,,10886.56,0
19432060,17:09:07,17:09:07,983,36,,,,11004.65,0
19432060,17:09:25,17:09:25,984,37,,,,11102.04,0
19432060,17:09:57,17:09:57,508,38,,,,11255.65,0
19432060,17:10:45,17:10:45,509,39,,,,11494.19,0
19432060,17:11:16,17:11:16,463,40,,,,11685.84,0
19432060,17:12:00,17:12:00,9491,41,,1,,11935.48,
19469110,10:10:00,10:10:00,10014,1,,,1,0,
19469110,10:12:36,10:12:36,200,2,,,,799.11,0
19469110,10:14:00,10:14:00,201,3,,,,1445.47,
19469110,10:14:41,10:14:41,347,4,,,,1642.41,0
19469110,10:16:27,10:16:27,923,5,,,,2264.25,0
19469110,10:17:33,10:17:33,924,6,,,,2566.61,0
19469110,10:19:00,10:19:00,10731,7,,,,3114.5,
19469110,10:20:14,10:20:14,4716,8,,,,3639.94,0
19469110,10:20:52,10:20:52,4718,9,,,,3788.74,0
19469110,10:21:24,10:21:24,4717,10,,,,3927.52,0
19469110,10:22:30,10:22:30,4719,11,,,,4224.16,0
19469110,10:23:26,10:23:26,4720,12,,,,4507.11,0
19469110,10:24:22,10:24:22,8216,13,,,,4729.38,0
19469110,10:25:03,10:25:03,858,14,,,,4946.69,0
19469110,10:25:41,10:25:41,859,15,,,,5190.77,0
19469110,10:26:33,10:26:33,860,16,,,,5547.01,0
19469110,10:27:05,10:27:05,861,17,,,,5733.52,0
19469110,10:28:05,10:28:05,862,18,,,,6111.72,0
19469110,10:29:31,10:29:31,864,19,,,,6692.95,0
19469110,10:30:13,10:30:13,865,20,,,,7015.92,0
19469110,10:31:00,10:31:00,866,21,,,,7332.84,
19469110,10:31:36,10:31:36,867,22,,,,7526.06,0
19469110,10:32:25,10:32:25,10781,23,,,,7761.76,0
19469110,10:33:37,10:33:37,4939,24,,,,8162.39,0
19469110,10:34:52,10:34:52,4940,25,,,,8525.1,0
19469110,10:36:00,10:36:00,876,26,,,,8825.1,
19469110,10:36:36,10:36:36,877,27,,,,9083.4,0
19469110,10:37:32,10:37:32,878,28,,,,9488.18,0
19469110,10:38:07,10:38:07,879,29,,,,9721.66,0
19469110,10:38:31,10:38:31,1822,30,,,,9884.53,0
19469110,10:38:54,10:38:54,8342,31,,,,10050.27,0
19469110,10:39:57,10:39:57,979,32,,,,10452.25,0
19469110,10:40:21,10:40:21,980,33,,,,10544.56,0
19469110,10:40:54,10:40:54,981,34,,,,10718.38,0
19469110,10:41:21,10:41:21,982,35,,,,10886.56,0
19469110,10:41:42,10:41:42,983,36,,,,11004.65,0
19469110,10:41:56,10:41:56,984,37,,,,11102.04,0
19469110,10:42:22,10:42:22,508,38,,,,11255.65,0
19469110,10:43:00,10:43:00,509,39,,,,11494.19,0
19469110,10:43:25,10:43:25,463,40,,,,11685.84,0
19469110,10:44:00,10:44:00,9491,41,,1,,11935.48,
19544110,14:40:00,14:40:00,10014,1,,,1,0,
19544110,14:42:36,14:42:36,200,2,,,,799.11,0
19544110,14:44:00,14:44:00,201,3,,,,1445.47,
19544110,14:44:41,14:44:41,347,4,,,,1642.41,0
19544110,14:46:27,14:46:27,923,5,,,,2264.25,0
19544110,14:47:33,14:47:33,924,6,,,,2566.61,0
19544110,14:49:00,14:49:00,10731,7,,,,3114.5,
19544110,14:50:14,14:50:14,4716,8,,,,3639.94,0
19544110,14:50:52,14:50:52,4718,9,,,,3788.74,0
19544110,14:51:24,14:51:24,4717,10,,,,3927.52,0
19544110,14:52:30,14:52:30,4719,11,,,,4224.16,0
19544110,14:53:26,14:53:26,4720,12,,,,4507.11,0
19544110,14:54:22,14:54:22,8216,13,,,,4729.38,0
19544110,14:55:03,14:55:03,858,14,,,,4946.69,0
19544110,14:55:41,14:55:41,859,15,,,,5190.77,0
19544110,14:56:33,14:56:33,860,16,,,,5547.01,0
19544110,14:57:05,14:57:05,861,17,,,,5733.52,0
19544110,14:58:05,14:58:05,862,18,,,,6111.72,0
19544110,14:59:31,14:59:31,864,19,,,,6692.95,0
19544110,15:00:13,15:00:13,865,20,,,,7015.92,0
19544110,15:01:00,15:01:00,866,21,,,,7332.84,
19544110,15:01:36,15:01:36,867,22,,,,7526.06,0
19544110,15:02:25,15:02:25,10781,23,,,,7761.76,0
19544110,15:03:37,15:03:37,4939,24,,,,8162.39,0
19544110,15:04:52,15:04:52,4940,25,,,,8525.1,0
19544110,15:06:00,15:06:00,876,26,,,,8825.1,
19544110,15:06:36,15:06:36,877,27,,,,9083.4,0
19544110,15:07:32,15:07:32,878,28,,,,9488.18,0
19544110,15:08:07,15:08:07,879,29,,,,9721.66,0
19544110,15:08:31,15:08:31,1822,30,,,,9884.53,0
19544110,15:08:54,15:08:54,8342,31,,,,10050.27,0
19544110,15:09:57,15:09:57,979,32,,,,10452.25,0
19544110,15:10:21,15:10:21,980,33,,,,10544.56,0
19544110,15:10:54,15:10:54,981,34,,,,10718.38,0
19544110,15:11:21,15:11:21,982,35,,,,10886.56,0
19544110,15:11:42,15:11:42,983,36,,,,11004.65,0
19544110,15:11:56,15:11:56,984,37,,,,11102.04,0
19544110,15:12:22,15:12:22,508,38,,,,11255.65,0
19544110,15:13:00,15:13:00,509,39,,,,11494.19,0
19544110,15:13:25,15:13:25,463,40,,,,11685.84,0
19544110,15:14:00,15:14:00,9491,41,,1,,11935.48,
19616070,16:40:00,16:40:00,10014,1,,,1,0,
19616070,16:42:36,16:42:36,200,2,,,,799.11,0
19616070,16:44:00,16:44:00,201,3,,,,1445.47,
19616070,16:44:41,16:44:41,347,4,,,,1642.41,0
19616070,16:46:27,16:46:27,923,5,,,,2264.25,0
19616070,16:47:33,16:47:33,924,6,,,,2566.61,0
19616070,16:49:00,16:49:00,10731,7,,,,3114.5,
19616070,16:50:14,16:50:14,4716,8,,,,3639.94,0
19616070,16:50:52,16:50:52,4718,9,,,,3788.74,0
19616070,16:51:24,16:51:24,4717,10,,,,3927.52,0
19616070,16:52:30,16:52:30,4719,11,,,,4224.16,0
19616070,16:53:26,16:53:26,4720,12,,,,4507.11,0
19616070,16:54:22,16:54:22,8216,13,,,,4729.38,0
19616070,16:55:03,16:55:03,858,14,,,,4946.69,0
19616070,16:55:41,16:55:41,859,15,,,,5190.77,0
19616070,16:56:33,16:56:33,860,16,,,,5547.01,0
19616070,16:57:05,16:57:05,861,17,,,,5733.52,0
19616070,16:58:05,16:58:05,862,18,,,,6111.72,0
19616070,16:59:31,16:59:31,864,19,,,,6692.95,0
19616070,17:00:13,17:00:13,865,20,,,,7015.92,0
19616070,17:01:00,17:01:00,866,21,,,,7332.84,
19616070,17:01:36,17:01:36,867,22,,,,7526.06,0
19616070,17:02:25,17:02:25,10781,23,,,,7761.76,0
19616070,17:03:37,17:03:37,4939,24,,,,8162.39,0
19616070,17:04:52,17:04:52,4940,25,,,,8525.1,0
19616070,17:06:00,17:06:00,876,26,,,,8825.1,
19616070,17:06:36,17:06:36,877,27,,,,9083.4,0
19616070,17:07:32,17:07:32,878,28,,,,9488.18,0
19616070,17:08:07,17:08:07,879,29,,,,9721.66,0
19616070,17:08:31,17:08:31,1822,30,,,,9884.53,0
19616070,17:08:54,17:08:54,8342,31,,,,10050.27,0
19616070,17:09:57,17:09:57,979,32,,,,10452.25,0
19616070,17:10:21,17:10:21,980,33,,,,10544.56,0
19616070,17:10:54,17:10:54,981,34,,,,10718.38,0
19616070,17:11:21,17:11:21,982,35,,,,10886.56,0
19616070,17:11:42,17:11:42,983,36,,,,11004.65,0
19616070,17:11:56,17:11:56,984,37,,,,11102.04,0
19616070,17:12:22,17:12:22,508,38,,,,11255.65,0
19616070,17:13:00,17:13:00,509,39,,,,11494.19,0
19616070,17:13:25,17:13:25,463,40,,,,11685.84,0
19616070,17:14:00,17:14:00,9491,41,,1,,11935.48,
19889070,16:10:00,16:10:00,10014,1,,,1,0,
19889070,16:12:36,16:12:36,200,2,,,,799.11,0
19889070,16:14:00,16:14:00,201,3,,,,1445.47,
19889070,16:14:41,16:14:41,347,4,,,,1642.41,0
19889070,16:16:27,16:16:27,923,5,,,,2264.25,0
19889070,16:17:33,16:17:33,924,6,,,,2566.61,0
19889070,16:19:00,16:19:00,10731,7,,,,3114.5,
19889070,16:20:14,16:20:14,4716,8,,,,3639.94,0
19889070,16:20:52,16:20:52,4718,9,,,,3788.74,0
19889070,16:21:24,16:21:24,4717,10,,,,3927.52,0
19889070,16:22:30,16:22:30,4719,11,,,,4224.16,0
19889070,16:23:26,16:23:26,4720,12,,,,4507.11,0
19889070,16:24:22,16:24:22,8216,13,,,,4729.38,0
19889070,16:25:03,16:25:03,858,14,,,,4946.69,0
19889070,16:25:41,16:25:41,859,15,,,,5190.77,0
19889070,16:26:33,16:26:33,860,16,,,,5547.01,0
19889070,16:27:05,16:27:05,861,17,,,,5733.52,0
19889070,16:28:05,16:28:05,862,18,,,,6111.72,0
19889070,16:29:31,16:29:31,864,19,,,,6692.95,0
19889070,16:30:13,16:30:13,865,20,,,,7015.92,0
19889070,16:31:00,16:31:00,866,21,,,,7332.84,
19889070,16:31:36,16:31:36,867,22,,,,7526.06,0
19889070,16:32:25,16:32:25,10781,23,,,,7761.76,0
19889070,16:33:37,16:33:37,4939,24,,,,8162.39,0
19889070,16:34:52,16:34:52,4940,25,,,,8525.1,0
19889070,16:36:00,16:36:00,876,26,,,,8825.1,
19889070,16:36:36,16:36:36,877,27,,,,9083.4,0
19889070,16:37:32,16:37:32,878,28,,,,9488.18,0
19889070,16:38:07,16:38:07,879,29,,,,9721.66,0
19889070,16:38:31,16:38:31,1822,30,,,,9884.53,0
19889070,16:38:54,16:38:54,8342,31,,,,10050.27,0
19889070,16:39:57,16:39:57,979,32,,,,10452.25,0
19889070,16:40:21,16:40:21,980,33,,,,10544.56,0
19889070,16:40:54,16:40:54,981,34,,,,10718.38,0
19889070,16:41:21,16:41:21,982,35,,,,10886.56,0
19889070,16:41:42,16:41:42,983,36,,,,11004.65,0
19889070,16:41:56,16:41:56,984,37,,,,11102.04,0
19889070,16:42:22,16:42:22,508,38,,,,11255.65,0
19889070,16:43:00,16:43:00,509,39,,,,11494.19,0
19889070,16:43:25,16:43:25,463,40,,,,11685.84,0
19889070,16:44:00,16:44:00,9491,41,,1,,11935.48,
19898020,06:42:00,06:42:00,10014,1,,,1,0,
19898020,06:44:36,06:44:36,200,2,,,,799.11,0
19898020,06:46:00,06:46:00,201,3,,,,1445.47,
19898020,06:46:33,06:46:33,347,4,,,,1642.41,0
19898020,06:47:58,06:47:58,923,5,,,,2264.25,0
19898020,06:48:51,06:48:51,924,6,,,,2566.61,0
19898020,06:50:00,06:50:00,10731,7,,,,3114.5,
19898020,06:51:45,06:51:45,4716,8,,,,3639.94,0
19898020,06:52:39,06:52:39,4718,9,,,,3788.74,0
19898020,06:53:24,06:53:24,4717,10,,,,3927.52,0
19898020,06:54:58,06:54:58,4719,11,,,,4224.16,0
19898020,06:56:17,06:56:17,4720,12,,,,4507.11,0
19898020,06:57:37,06:57:37,8216,13,,,,4729.38,0
19898020,06:58:34,06:58:34,858,14,,,,4946.69,0
19898020,06:59:28,06:59:28,859,15,,,,5190.77,0
19898020,07:00:42,07:00:42,860,16,,,,5547.01,0
19898020,07:01:27,07:01:27,861,17,,,,5733.52,0
19898020,07:02:52,07:02:52,862,18,,,,6111.72,0
19898020,07:04:54,07:04:54,864,19,,,,6692.95,0
19898020,07:05:54,07:05:54,865,20,,,,7015.92,0
19898020,07:07:00,07:07:00,866,21,,,,7332.84,
19898020,07:07:36,07:07:36,867,22,,,,7526.06,0
19898020,07:08:25,07:08:25,10781,23,,,,7761.76,0
19898020,07:09:37,07:09:37,4939,24,,,,8162.39,0
19898020,07:10:52,07:10:52,4940,25,,,,8525.1,0
19898020,07:12:00,07:12:00,876,26,,,,8825.1,
19898020,07:12:41,07:12:41,877,27,,,,9083.4,0
19898020,07:13:44,07:13:44,878,28,,,,9488.18,0
19898020,07:14:23,07:14:23,879,29,,,,9721.66,0
19898020,07:14:50,07:14:50,1822,30,,,,9884.53,0
19898020,07:15:16,07:15:16,8342,31,,,,10050.27,0
19898020,07:16:27,07:16:27,979,32,,,,10452.25,0
19898020,07:16:54,07:16:54,980,33,,,,10544.56,0
19898020,07:17:31,07:17:31,981,34,,,,10718.38,0
19898020,07:18:01,07:18:01,982,35,,,,10886.56,0
19898020,07:18:24,07:18:24,983,36,,,,11004.65,0
19898020,07:18:40,07:18:40,984,37,,,,11102.04,0
19898020,07:19:10,07:19:10,508,38,,,,11255.65,0
19898020,07:19:53,07:19:53,509,39,,,,11494.19,0
19898020,07:20:20,07:20:20,463,40,,,,11685.84,0
19898020,07:21:00,07:21:00,9491,41,,1,,11935.48,
19898030,06:42:00,06:42:00,10014,1,,,1,0,
19898030,06:44:36,06:44:36,200,2,,,,799.11,0
19898030,06:46:00,06:46:00,201,3,,,,1445.47,
19898030,06:46:33,06:46:33,347,4,,,,1642.41,0
19898030,06:47:58,06:47:58,923,5,,,,2264.25,0
19898030,06:48:51,06:48:51,924,6,,,,2566.61,0
19898030,06:50:00,06:50:00,10731,7,,,,3114.5,
19898030,06:51:45,06:51:45,4716,8,,,,3639.94,0
19898030,06:52:39,06:52:39,4718,9,,,,3788.74,0
19898030,06:53:24,06:53:24,4717,10,,,,3927.52,0
19898030,06:54:58,06:54:58,4719,11,,,,4224.16,0
19898030,06:56:17,06:56:17,4720,12,,,,4507.11,0
19898030,06:57:37,06:57:37,8216,13,,,,4729.38,0
19898030,06:58:34,06:58:34,858,14,,,,4946.69,0
19898030,06:59:28,06:59:28,859,15,,,,5190.77,0
19898030,07:00:42,07:00:42,860,16,,,,5547.01,0
19898030,07:01:27,07:01:27,861,17,,,,5733.52,0
19898030,07:02:52,07:02:52,862,18,,,,6111.72,0
19898030,07:04:54,07:04:54,864,19,,,,6692.95,0
19898030,07:05:54,07:05:54,865,20,,,,7015.92,0
19898030,07:07:00,07:07:00,866,21,,,,7332.84,
19898030,07:07:36,07:07:36,867,22,,,,7526.06,0
19898030,07:08:25,07:08:25,10781,23,,,,7761.76,0
19898030,07:09:37,07:09:37,4939,24,,,,8162.39,0
19898030,07:10:52,07:10:52,4940,25,,,,8525.1,0
19898030,07:12:00,07:12:00,876,26,,,,8825.1,
19898030,07:12:41,07:12:41,877,27,,,,9083.4,0
19898030,07:13:44,07:13:44,878,28,,,,9488.18,0
19898030,07:14:23,07:14:23,879,29,,,,9721.66,0
19898030,07:14:50,07:14:50,1822,30,,,,9884.53,0
19898030,07:15:16,07:15:16,8342,31,,,,10050.27,0
19898030,07:16:27,07:16:27,979,32,,,,10452.25,0
19898030,07:16:54,07:16:54,980,33,,,,10544.56,0
19898030,07:17:31,07:17:31,981,34,,,,10718.38,0
19898030,07:18:01,07:18:01,982,35,,,,10886.56,0
19898030,07:18:24,07:18:24,983,36,,,,11004.65,0
19898030,07:18:40,07:18:40,984,37,,,,11102.04,0
19898030,07:19:10,07:19:10,508,38,,,,11255.65,0
19898030,07:19:53,07:19:53,509,39,,,,11494.19,0
19898030,07:20:20,07:20:20,463,40,,,,11685.84,0
19898030,07:21:00,07:21:00,9491,41,,1,,11935.48,
19898040,06:42:00,06:42:00,10014,1,,,1,0,
19898040,06:44:36,06:44:36,200,2,,,,799.11,0
19898040,06:46:00,06:46:00,201,3,,,,1445.47,
19898040,06:46:33,06:46:33,347,4,,,,1642.41,0
19898040,06:47:58,06:47:58,923,5,,,,2264.25,0
19898040,06:48:51,06:48:51,924,6,,,,2566.61,0
19898040,06:50:00,06:50:00,10731,7,,,,3114.5,
19898040,06:51:45,06:51:45,4716,8,,,,3639.94,0
19898040,06:52:39,06:52:39,4718,9,,,,3788.74,0
19898040,06:53:24,06:53:24,4717,10,,,,3927.52,0
19898040,06:54:58,06:54:58,4719,11,,,,4224.16,0
19898040,06:56:17,06:56:17,4720,12,,,,4507.11,0
19898040,06:57:37,06:57:37,8216,13,,,,4729.38,0
19898040,06:58:34,06:58:34,858,14,,,,4946.69,0
19898040,06:59:28,06:59:28,859,15,,,,5190.77,0
19898040,07:00:42,07:00:42,860,16,,,,5547.01,0
19898040,07:01:27,07:01:27,861,17,,,,5733.52,0
19898040,07:02:52,07:02:52,862,18,,,,6111.72,0
19898040,07:04:54,07:04:54,864,19,,,,6692.95,0
19898040,07:05:54,07:05:54,865,20,,,,7015.92,0
19898040,07:07:00,07:07:00,866,21,,,,7332.84,
19898040,07:07:36,07:07:36,867,22,,,,7526.06,0
19898040,07:08:25,07:08:25,10781,23,,,,7761.76,0
19898040,07:09:37,07:09:37,4939,24,,,,8162.39,0
19898040,07:10:52,07:10:52,4940,25,,,,8525.1,0
19898040,07:12:00,07:12:00,876,26,,,,8825.1,
19898040,07:12:41,07:12:41,877,27,,,,9083.4,0
19898040,07:13:44,07:13:44,878,28,,,,9488.18,0
19898040,07:14:23,07:14:23,879,29,,,,9721.66,0
19898040,07:14:50,07:14:50,1822,30,,,,9884.53,0
19898040,07:15:16,07:15:16,8342,31,,,,10050.27,0
19898040,07:16:27,07:16:27,979,32,,,,10452.25,0
19898040,07:16:54,07:16:54,980,33,,,,10544.56,0
19898040,07:17:31,07:17:31,981,34,,,,10718.38,0
19898040,07:18:01,07:18:01,982,35,,,,10886.56,0
19898040,07:18:24,07:18:24,983,36,,,,11004.65,0
19898040,07:18:40,07:18:40,984,37,,,,11102.04,0
19898040,07:19:10,07:19:10,508,38,,,,11255.65,0
19898040,07:19:53,07:19:53,509,39,,,,11494.19,0
19898040,07:20:20,07:20:20,463,40,,,,11685.84,0
19898040,07:21:00,07:21:00,9491,41,,1,,11935.48,
19898050,06:42:00,06:42:00,10014,1,,,1,0,
19898050,06:44:36,06:44:36,200,2,,,,799.11,0
19898050,06:46:00,06:46:00,201,3,,,,1445.47,
19898050,06:46:33,06:46:33,347,4,,,,1642.41,0
19898050,06:47:58,06:47:58,923,5,,,,2264.25,0
19898050,06:48:51,06:48:51,924,6,,,,2566.61,0
19898050,06:50:00,06:50:00,10731,7,,,,3114.5,
19898050,06:51:45,06:51:45,4716,8,,,,3639.94,0
19898050,06:52:39,06:52:39,4718,9,,,,3788.74,0
19898050,06:53:24,06:53:24,4717,10,,,,3927.52,0
19898050,06:54:58,06:54:58,4719,11,,,,4224.16,0
19898050,06:56:17,06:56:17,4720,12,,,,4507.11,0
19898050,06:57:37,06:57:37,8216,13,,,,4729.38,0
19898050,06:58:34,06:58:34,858,14,,,,4946.69,0
19898050,06:59:28,06:59:28,859,15,,,,5190.77,0
19898050,07:00:42,07:00:42,860,16,,,,5547.01,0
19898050,07:01:27,07:01:27,861,17,,,,5733.52,0
19898050,07:02:52,07:02:52,862,18,,,,6111.72,0
19898050,07:04:54,07:04:54,864,19,,,,6692.95,0
19898050,07:05:54,07:05:54,865,20,,,,7015.92,0
19898050,07:07:00,07:07:00,866,21,,,,7332.84,
19898050,07:07:36,07:07:36,867,22,,,,7526.06,0
19898050,07:08:25,07:08:25,10781,23,,,,7761.76,0
19898050,07:09:37,07:09:37,4939,24,,,,8162.39,0
19898050,07:10:52,07:10:52,4940,25,,,,8525.1,0
19898050,07:12:00,07:12:00,876,26,,,,8825.1,
19898050,07:12:41,07:12:41,877,27,,,,9083.4,0
19898050,07:13:44,07:13:44,878,28,,,,9488.18,0
19898050,07:14:23,07:14:23,879,29,,,,9721.66,0
19898050,07:14:50,07:14:50,1822,30,,,,9884.53,0
19898050,07:15:16,07:15:16,8342,31,,,,10050.27,0
19898050,07:16:27,07:16:27,979,32,,,,10452.25,0
19898050,07:16:54,07:16:54,980,33,,,,10544.56,0
19898050,07:17:31,07:17:31,981,34,,,,10718.38,0
19898050,07:18:01,07:18:01,982,35,,,,10886.56,0
19898050,07:18:24,07:18:24,983,36,,,,11004.65,0
19898050,07:18:40,07:18:40,984,37,,,,11102.04,0
19898050,07:19:10,07:19:10,508,38,,,,11255.65,0
19898050,07:19:53,07:19:53,509,39,,,,11494.19,0
19898050,07:20:20,07:20:20,463,40,,,,11685.84,0
19898050,07:21:00,07:21:00,9491,41,,1,,11935.48,
19898060,06:42:00,06:42:00,10014,1,,,1,0,
19898060,06:44:36,06:44:36,200,2,,,,799.11,0
19898060,06:46:00,06:46:00,201,3,,,,1445.47,
19898060,06:46:33,06:46:33,347,4,,,,1642.41,0
19898060,06:47:58,06:47:58,923,5,,,,2264.25,0
19898060,06:48:51,06:48:51,924,6,,,,2566.61,0
19898060,06:50:00,06:50:00,10731,7,,,,3114.5,
19898060,06:51:45,06:51:45,4716,8,,,,3639.94,0
19898060,06:52:39,06:52:39,4718,9,,,,3788.74,0
19898060,06:53:24,06:53:24,4717,10,,,,3927.52,0
19898060,06:54:58,06:54:58,4719,11,,,,4224.16,0
19898060,06:56:17,06:56:17,4720,12,,,,4507.11,0
19898060,06:57:37,06:57:37,8216,13,,,,4729.38,0
19898060,06:58:34,06:58:34,858,14,,,,4946.69,0
19898060,06:59:28,06:59:28,859,15,,,,5190.77,0
19898060,07:00:42,07:00:42,860,16,,,,5547.01,0
19898060,07:01:27,07:01:27,861,17,,,,5733.52,0
19898060,07:02:52,07:02:52,862,18,,,,6111.72,0
19898060,07:04:54,07:04:54,864,19,,,,6692.95,0
19898060,07:05:54,07:05:54,865,20,,,,7015.92,0
19898060,07:07:00,07:07:00,866,21,,,,7332.84,
19898060,07:07:36,07:07:36,867,22,,,,7526.06,0
19898060,07:08:25,07:08:25,10781,23,,,,7761.76,0
19898060,07:09:37,07:09:37,4939,24,,,,8162.39,0
19898060,07:10:52,07:10:52,4940,25,,,,8525.1,0
19898060,07:12:00,07:12:00,876,26,,,,8825.1,
19898060,07:12:41,07:12:41,877,27,,,,9083.4,0
19898060,07:13:44,07:13:44,878,28,,,,9488.18,0
19898060,07:14:23,07:14:23,879,29,,,,9721.66,0
19898060,07:14:50,07:14:50,1822,30,,,,9884.53,0
19898060,07:15:16,07:15:16,8342,31,,,,10050.27,0
19898060,07:16:27,07:16:27,979,32,,,,10452.25,0
19898060,07:16:54,07:16:54,980,33,,,,10544.56,0
19898060,07:17:31,07:17:31,981,34,,,,10718.38,0
19898060,07:18:01,07:18:01,982,35,,,,10886.56,0
19898060,07:18:24,07:18:24,983,36,,,,11004.65,0
19898060,07:18:40,07:18:40,984,37,,,,11102.04,0
19898060,07:19:10,07:19:10,508,38,,,,11255.65,0
19898060,07:19:53,07:19:53,509,39,,,,11494.19,0
19898060,07:20:20,07:20:20,463,40,,,,11685.84,0
19898060,07:21:00,07:21:00,9491,41,,1,,11935.48,
20132090,07:43:00,07:43:00,10014,1,,,1,0,
20132090,07:45:36,07:45:36,200,2,,,,799.11,0
20132090,07:47:00,07:47:00,201,3,,,,1445.47,
20132090,07:47:41,07:47:41,347,4,,,,1642.41,0
20132090,07:49:27,07:49:27,923,5,,,,2264.25,0
20132090,07:50:33,07:50:33,924,6,,,,2566.61,0
20132090,07:52:00,07:52:00,10731,7,,,,3114.5,
20132090,07:53:08,07:53:08,4716,8,,,,3639.94,0
20132090,07:53:42,07:53:42,4718,9,,,,3788.74,0
20132090,07:54:12,07:54:12,4717,10,,,,3927.52,0
20132090,07:55:13,07:55:13,4719,11,,,,4224.16,0
20132090,07:56:04,07:56:04,4720,12,,,,4507.11,0
20132090,07:56:55,07:56:55,8216,13,,,,4729.38,0
20132090,07:57:32,07:57:32,858,14,,,,4946.69,0
20132090,07:58:07,07:58:07,859,15,,,,5190.77,0
20132090,07:58:55,07:58:55,860,16,,,,5547.01,0
20132090,07:59:24,07:59:24,861,17,,,,5733.52,0
20132090,08:00:20,08:00:20,862,18,,,,6111.72,0
20132090,08:01:39,08:01:39,864,19,,,,6692.95,0
20132090,08:02:17,08:02:17,865,20,,,,7015.92,0
20132090,08:03:00,08:03:00,866,21,,,,7332.84,
20132090,08:03:36,08:03:36,867,22,,,,7526.06,0
20132090,08:04:25,08:04:25,10781,23,,,,7761.76,0
20132090,08:05:37,08:05:37,4939,24,,,,8162.39,0
20132090,08:06:52,08:06:52,4940,25,,,,8525.1,0
20132090,08:08:00,08:08:00,876,26,,,,8825.1,
20132090,08:08:32,08:08:32,877,27,,,,9083.4,0
20132090,08:09:20,08:09:20,878,28,,,,9488.18,0
20132090,08:09:51,08:09:51,879,29,,,,9721.66,0
20132090,08:10:12,08:10:12,1822,30,,,,9884.53,0
20132090,08:10:32,08:10:32,8342,31,,,,10050.27,0
20132090,08:11:27,08:11:27,979,32,,,,10452.25,0
20132090,08:11:49,08:11:49,980,33,,,,10544.56,0
20132090,08:12:18,08:12:18,981,34,,,,10718.38,0
20132090,08:12:41,08:12:41,982,35,,,,10886.56,0
20132090,08:12:59,08:12:59,983,36,,,,11004.65,0
20132090,08:13:11,08:13:11,984,37,,,,11102.04,0
20132090,08:13:34,08:13:34,508,38,,,,11255.65,0
20132090,08:14:08,08:14:08,509,39,,,,11494.19,0
20132090,08:14:29,08:14:29,463,40,,,,11685.84,0
20132090,08:15:00,08:15:00,9491,41,,1,,11935.48,
20304070,17:40:00,17:40:00,10014,1,,,1,0,
20304070,17:42:36,17:42:36,200,2,,,,799.11,0
20304070,17:44:00,17:44:00,201,3,,,,1445.47,
20304070,17:44:41,17:44:41,347,4,,,,1642.41,0
20304070,17:46:27,17:46:27,923,5,,,,2264.25,0
20304070,17:47:33,17:47:33,924,6,,,,2566.61,0
20304070,17:49:00,17:49:00,10731,7,,,,3114.5,
20304070,17:50:14,17:50:14,4716,8,,,,3639.94,0
20304070,17:50:52,17:50:52,4718,9,,,,3788.74,0
20304070,17:51:24,17:51:24,4717,10,,,,3927.52,0
20304070,17:52:30,17:52:30,4719,11,,,,4224.16,0
20304070,17:53:26,17:53:26,4720,12,,,,4507.11,0
20304070,17:54:22,17:54:22,8216,13,,,,4729.38,0
20304070,17:55:03,17:55:03,858,14,,,,4946.69,0
20304070,17:55:41,17:55:41,859,15,,,,5190.77,0
20304070,17:56:33,17:56:33,860,16,,,,5547.01,0
20304070,17:57:05,17:57:05,861,17,,,,5733.52,0
20304070,17:58:05,17:58:05,862,18,,,,6111.72,0
20304070,17:59:31,17:59:31,864,19,,,,6692.95,0
20304070,18:00:13,18:00:13,865,20,,,,7015.92,0
20304070,18:01:00,18:01:00,866,21,,,,7332.84,
20304070,18:01:36,18:01:36,867,22,,,,7526.06,0
20304070,18:02:25,18:02:25,10781,23,,,,7761.76,0
20304070,18:03:37,18:03:37,4939,24,,,,8162.39,0
20304070,18:04:52,18:04:52,4940,25,,,,8525.1,0
20304070,18:06:00,18:06:00,876,26,,,,8825.1,
20304070,18:06:36,18:06:36,877,27,,,,9083.4,0
20304070,18:07:32,18:07:32,878,28,,,,9488.18,0
20304070,18:08:07,18:08:07,879,29,,,,9721.66,0
20304070,18:08:31,18:08:31,1822,30,,,,9884.53,0
20304070,18:08:54,18:08:54,8342,31,,,,10050.27,0
20304070,18:09:57,18:09:57,979,32,,,,10452.25,0
20304070,18:10:21,18:10:21,980,33,,,,10544.56,0
20304070,18:10:54,18:10:54,981,34,,,,10718.38,0
20304070,18:11:21,18:11:21,982,35,,,,10886.56,0
20304070,18:11:42,18:11:42,983,36,,,,11004.65,0
20304070,18:11:56,18:11:56,984,37,,,,11102.04,0
20304070,18:12:22,18:12:22,508,38,,,,11255.65,0
20304070,18:13:00,18:13:00,509,39,,,,11494.19,0
20304070,18:13:25,18:13:25,463,40,,,,11685.84,0
20304070,18:14:00,18:14:00,9491,41,,1,,11935.48,
20432100,08:43:00,08:43:00,10014,1,,,1,0,
20432100,08:45:36,08:45:36,200,2,,,,799.11,0
20432100,08:47:00,08:47:00,201,3,,,,1445.47,
20432100,08:47:33,08:47:33,347,4,,,,1642.41,0
20432100,08:48:58,08:48:58,923,5,,,,2264.25,0
20432100,08:49:51,08:49:51,924,6,,,,2566.61,0
20432100,08:51:00,08:51:00,10731,7,,,,3114.5,
20432100,08:52:45,08:52:45,4716,8,,,,3639.94,0
20432100,08:53:39,08:53:39,4718,9,,,,3788.74,0
20432100,08:54:24,08:54:24,4717,10,,,,3927.52,0
20432100,08:55:58,08:55:58,4719,11,,,,4224.16,0
20432100,08:57:17,08:57:17,4720,12,,,,4507.11,0
20432100,08:58:37,08:58:37,8216,13,,,,4729.38,0
20432100,08:59:34,08:59:34,858,14,,,,4946.69,0
20432100,09:00:28,09:00:28,859,15,,,,5190.77,0
20432100,09:01:42,09:01:42,860,16,,,,5547.01,0
20432100,09:02:27,09:02:27,861,17,,,,5733.52,0
20432100,09:03:52,09:03:52,862,18,,,,6111.72,0
20432100,09:05:54,09:05:54,864,19,,,,6692.95,0
20432100,09:06:54,09:06:54,865,20,,,,7015.92,0
20432100,09:08:00,09:08:00,866,21,,,,7332.84,
20432100,09:08:36,09:08:36,867,22,,,,7526.06,0
20432100,09:09:25,09:09:25,10781,23,,,,7761.76,0
20432100,09:10:37,09:10:37,4939,24,,,,8162.39,0
20432100,09:11:52,09:11:52,4940,25,,,,8525.1,0
20432100,09:13:00,09:13:00,876,26,,,,8825.1,
20432100,09:13:41,09:13:41,877,27,,,,9083.4,0
20432100,09:14:44,09:14:44,878,28,,,,9488.18,0
20432100,09:15:23,09:15:23,879,29,,,,9721.66,0
20432100,09:15:50,09:15:50,1822,30,,,,9884.53,0
20432100,09:16:16,09:16:16,8342,31,,,,10050.27,0
20432100,09:17:27,09:17:27,979,32,,,,10452.25,0
20432100,09:17:54,09:17:54,980,33,,,,10544.56,0
20432100,09:18:31,09:18:31,981,34,,,,10718.38,0
20432100,09:19:01,09:19:01,982,35,,,,10886.56,0
20432100,09:19:24,09:19:24,983,36,,,,11004.65,0
20432100,09:19:40,09:19:40,984,37,,,,11102.04,0
20432100,09:20:10,09:20:10,508,38,,,,11255.65,0
20432100,09:20:53,09:20:53,509,39,,,,11494.19,0
20432100,09:21:20,09:21:20,463,40,,,,11685.84,0
20432100,09:22:00,09:22:00,9491,41,,1,,11935.48,
20700100,12:58:00,12:58:00,10014,1,,,1,0,
20700100,12:59:57,12:59:57,200,2,,,,799.11,0
20700100,13:01:00,13:01:00,201,3,,,,1445.47,
20700100,13:01:33,13:01:33,347,4,,,,1642.41,0
20700100,13:02:58,13:02:58,923,5,,,,2264.25,0
20700100,13:03:51,13:03:51,924,6,,,,2566.61,0
20700100,13:05:00,13:05:00,10731,7,,,,3114.5,
20700100,13:06:32,13:06:32,4716,8,,,,3639.94,0
20700100,13:07:20,13:07:20,4718,9,,,,3788.74,0
20700100,13:08:00,13:08:00,4717,10,,,,3927.52,0
20700100,13:09:23,13:09:23,4719,11,,,,4224.16,0
20700100,13:10:33,13:10:33,4720,12,,,,4507.11,0
20700100,13:11:43,13:11:43,8216,13,,,,4729.38,0
20700100,13:12:33,13:12:33,858,14,,,,4946.69,0
20700100,13:13:21,13:13:21,859,15,,,,5190.77,0
20700100,13:14:26,13:14:26,860,16,,,,5547.01,0
20700100,13:15:06,13:15:06,861,17,,,,5733.52,0
20700100,13:16:21,13:16:21,862,18,,,,6111.72,0
20700100,13:18:09,13:18:09,864,19,,,,6692.95,0
20700100,13:19:02,13:19:02,865,20,,,,7015.92,0
20700100,13:20:00,13:20:00,866,21,,,,7332.84,
20700100,13:20:36,13:20:36,867,22,,,,7526.06,0
20700100,13:21:25,13:21:25,10781,23,,,,7761.76,0
20700100,13:22:37,13:22:37,4939,24,,,,8162.39,0
20700100,13:23:52,13:23:52,4940,25,,,,8525.1,0
20700100,13:25:00,13:25:00,876,26,,,,8825.1,
20700100,13:25:36,13:25:36,877,27,,,,9083.4,0
20700100,13:26:32,13:26:32,878,28,,,,9488.18,0
20700100,13:27:07,13:27:07,879,29,,,,9721.66,0
20700100,13:27:31,13:27:31,1822,30,,,,9884.53,0
20700100,13:27:54,13:27:54,8342,31,,,,10050.27,0
20700100,13:28:57,13:28:57,979,32,,,,10452.25,0
20700100,13:29:21,13:29:21,980,33,,,,10544.56,0
20700100,13:29:54,13:29:54,981,34,,,,10718.38,0
20700100,13:30:21,13:30:21,982,35,,,,10886.56,0
20700100,13:30:42,13:30:42,983,36,,,,11004.65,0
20700100,13:30:56,13:30:56,984,37,,,,11102.04,0
20700100,13:31:22,13:31:22,508,38,,,,11255.65,0
20700100,13:32:00,13:32:00,509,39,,,,11494.19,0
20700100,13:32:25,13:32:25,463,40,,,,11685.84,0
20700100,13:33:00,13:33:00,9491,41,,1,,11935.48,
20796100,11:28:00,11:28:00,10014,1,,,1,0,
20796100,11:29:57,11:29:57,200,2,,,,799.11,0
20796100,11:31:00,11:31:00,201,3,,,,1445.47,
20796100,11:31:33,11:31:33,347,4,,,,1642.41,0
20796100,11:32:58,11:32:58,923,5,,,,2264.25,0
20796100,11:33:51,11:33:51,924,6,,,,2566.61,0
20796100,11:35:00,11:35:00,10731,7,,,,3114.5,
20796100,11:36:32,11:36:32,4716,8,,,,3639.94,0
20796100,11:37:20,11:37:20,4718,9,,,,3788.74,0
20796100,11:38:00,11:38:00,4717,10,,,,3927.52,0
20796100,11:39:23,11:39:23,4719,11,,,,4224.16,0
20796100,11:40:33,11:40:33,4720,12,,,,4507.11,0
20796100,11:41:43,11:41:43,8216,13,,,,4729.38,0
20796100,11:42:33,11:42:33,858,14,,,,4946.69,0
20796100,11:43:21,11:43:21,859,15,,,,5190.77,0
20796100,11:44:26,11:44:26,860,16,,,,5547.01,0
20796100,11:45:06,11:45:06,861,17,,,,5733.52,0
20796100,11:46:21,11:46:21,862,18,,,,6111.72,0
20796100,11:48:09,11:48:09,864,19,,,,6692.95,0
20796100,11:49:02,11:49:02,865,20,,,,7015.92,0
20796100,11:50:00,11:50:00,866,21,,,,7332.84,
20796100,11:50:36,11:50:36,867,22,,,,7526.06,0
20796100,11:51:25,11:51:25,10781,23,,,,7761.76,0
20796100,11:52:37,11:52:37,4939,24,,,,8162.39,0
20796100,11:53:52,11:53:52,4940,25,,,,8525.1,0
20796100,11:55:00,11:55:00,876,26,,,,8825.1,
20796100,11:55:36,11:55:36,877,27,,,,9083.4,0
20796100,11:56:32,11:56:32,878,28,,,,9488.18,0
20796100,11:57:07,11:57:07,879,29,,,,9721.66,0
20796100,11:57:31,11:57:31,1822,30,,,,9884.53,0
20796100,11:57:54,11:57:54,8342,31,,,,10050.27,0
20796100,11:58:57,11:58:57,979,32,,,,10452.25,0
20796100,11:59:21,11:59:21,980,33,,,,10544.56,0
20796100,11:59:54,11:59:54,981,34,,,,10718.38,0
20796100,12:00:21,12:00:21,982,35,,,,10886.56,0
20796100,12:00:42,12:00:42,983,36,,,,11004.65,0
20796100,12:00:56,12:00:56,984,37,,,,11102.04,0
20796100,12:01:22,12:01:22,508,38,,,,11255.65,0
20796100,12:02:00,12:02:00,509,39,,,,11494.19,0
20796100,12:02:25,12:02:25,463,40,,,,11685.84,0
20796100,12:03:00,12:03:00,9491,41,,1,,11935.48,
20808020,23:43:00,23:43:00,10014,1,,,1,0,
20808020,23:44:57,23:44:57,200,2,,,,799.11,0
20808020,23:46:00,23:46:00,201,3,,,,1445.47,
20808020,23:46:25,23:46:25,347,4,,,,1642.41,0
20808020,23:47:28,23:47:28,923,5,,,,2264.25,0
20808020,23:48:08,23:48:08,924,6,,,,2566.61,0
20808020,23:49:00,23:49:00,10731,7,,,,3114.5,
20808020,23:49:55,23:49:55,4716,8,,,,3639.94,0
20808020,23:50:24,23:50:24,4718,9,,,,3788.74,0
20808020,23:50:48,23:50:48,4717,10,,,,3927.52,0
20808020,23:51:37,23:51:37,4719,11,,,,4224.16,0
20808020,23:52:20,23:52:20,4720,12,,,,4507.11,0
20808020,23:53:02,23:53:02,8216,13,,,,4729.38,0
20808020,23:53:32,23:53:32,858,14,,,,4946.69,0
20808020,23:54:00,23:54:00,859,15,,,,5190.77,0
20808020,23:54:39,23:54:39,860,16,,,,5547.01,0
20808020,23:55:04,23:55:04,861,17,,,,5733.52,0
20808020,23:55:49,23:55:49,862,18,,,,6111.72,0
20808020,23:56:53,23:56:53,864,19,,,,6692.95,0
20808020,23:57:25,23:57:25,865,20,,,,7015.92,0
20808020,23:58:00,23:58:00,866,21,,,,7332.84,
20808020,23:58:36,23:58:36,867,22,,,,7526.06,0
20808020,23:59:25,23:59:25,10781,23,,,,7761.76,0
20808020,24:00:37,24:00:37,4939,24,,,,8162.39,0
20808020,24:01:52,24:01:52,4940,25,,,,8525.1,0
20808020,24:03:00,24:03:00,876,26,,,,8825.1,
20808020,24:03:36,24:03:36,877,27,,,,9083.4,0
20808020,24:04:32,24:04:32,878,28,,,,9488.18,0
20808020,24:05:07,24:05:07,879,29,,,,9721.66,0
20808020,24:05:31,24:05:31,1822,30,,,,9884.53,0
20808020,24:05:54,24:05:54,8342,31,,,,10050.27,0
20808020,24:06:57,24:06:57,979,32,,,,10452.25,0
20808020,24:07:21,24:07:21,980,33,,,,10544.56,0
20808020,24:07:54,24:07:54,981,34,,,,10718.38,0
20808020,24:08:21,24:08:21,982,35,,,,10886.56,0
20808020,24:08:42,24:08:42,983,36,,,,11004.65,0
20808020,24:08:56,24:08:56,984,37,,,,11102.04,0
20808020,24:09:22,24:09:22,508,38,,,,11255.65,0
20808020,24:10:00,24:10:00,509,39,,,,11494.19,0
20808020,24:10:25,24:10:25,463,40,,,,11685.84,0
20808020,24:11:00,24:11:00,9491,41,,1,,11935.48,
20808030,23:43:00,23:43:00,10014,1,,,1,0,
20808030,23:44:57,23:44:57,200,2,,,,799.11,0
20808030,23:46:00,23:46:00,201,3,,,,1445.47,
20808030,23:46:25,23:46:25,347,4,,,,1642.41,0
20808030,23:47:28,23:47:28,923,5,,,,2264.25,0
20808030,23:48:08,23:48:08,924,6,,,,2566.61,0
20808030,23:49:00,23:49:00,10731,7,,,,3114.5,
20808030,23:49:55,23:49:55,4716,8,,,,3639.94,0
20808030,23:50:24,23:50:24,4718,9,,,,3788.74,0
20808030,23:50:48,23:50:48,4717,10,,,,3927.52,0
20808030,23:51:37,23:51:37,4719,11,,,,4224.16,0
20808030,23:52:20,23:52:20,4720,12,,,,4507.11,0
20808030,23:53:02,23:53:02,8216,13,,,,4729.38,0
20808030,23:53:32,23:53:32,858,14,,,,4946.69,0
20808030,23:54:00,23:54:00,859,15,,,,5190.77,0
20808030,23:54:39,23:54:39,860,16,,,,5547.01,0
20808030,23:55:04,23:55:04,861,17,,,,5733.52,0
20808030,23:55:49,23:55:49,862,18,,,,6111.72,0
20808030,23:56:53,23:56:53,864,19,,,,6692.95,0
20808030,23:57:25,23:57:25,865,20,,,,7015.92,0
20808030,23:58:00,23:58:00,866,21,,,,7332.84,
20808030,23:58:36,23:58:36,867,22,,,,7526.06,0
20808030,23:59:25,23:59:25,10781,23,,,,7761.76,0
20808030,24:00:37,24:00:37,4939,24,,,,8162.39,0
20808030,24:01:52,24:01:52,4940,25,,,,8525.1,0
20808030,24:03:00,24:03:00,876,26,,,,8825.1,
20808030,24:03:36,24:03:36,877,27,,,,9083.4,0
20808030,24:04:32,24:04:32,878,28,,,,9488.18,0
20808030,24:05:07,24:05:07,879,29,,,,9721.66,0
20808030,24:05:31,24:05:31,1822,30,,,,9884.53,0
20808030,24:05:54,24:05:54,8342,31,,,,10050.27,0
20808030,24:06:57,24:06:57,979,32,,,,10452.25,0
20808030,24:07:21,24:07:21,980,33,,,,10544.56,0
20808030,24:07:54,24:07:54,981,34,,,,10718.38,0
20808030,24:08:21,24:08:21,982,35,,,,10886.56,0
20808030,24:08:42,24:08:42,983,36,,,,11004.65,0
20808030,24:08:56,24:08:56,984,37,,,,11102.04,0
20808030,24:09:22,24:09:22,508,38,,,,11255.65,0
20808030,24:10:00,24:10:00,509,39,,,,11494.19,0
20808030,24:10:25,24:10:25,463,40,,,,11685.84,0
20808030,24:11:00,24:11:00,9491,41,,1,,11935.48,
20808040,23:43:00,23:43:00,10014,1,,,1,0,
20808040,23:44:57,23:44:57,200,2,,,,799.11,0
20808040,23:46:00,23:46:00,201,3,,,,1445.47,
20808040,23:46:25,23:46:25,347,4,,,,1642.41,0
20808040,23:47:28,23:47:28,923,5,,,,2264.25,0
20808040,23:48:08,23:48:08,924,6,,,,2566.61,0
20808040,23:49:00,23:49:00,10731,7,,,,3114.5,
20808040,23:49:55,23:49:55,4716,8,,,,3639.94,0
20808040,23:50:24,23:50:24,4718,9,,,,3788.74,0
20808040,23:50:48,23:50:48,4717,10,,,,3927.52,0
20808040,23:51:37,23:51:37,4719,11,,,,4224.16,0
20808040,23:52:20,23:52:20,4720,12,,,,4507.11,0
20808040,23:53:02,23:53:02,8216,13,,,,4729.38,0
20808040,23:53:32,23:53:32,858,14,,,,4946.69,0
20808040,23:54:00,23:54:00,859,15,,,,5190.77,0
20808040,23:54:39,23:54:39,860,16,,,,5547.01,0
20808040,23:55:04,23:55:04,861,17,,,,5733.52,0
20808040,23:55:49,23:55:49,862,18,,,,6111.72,0
20808040,23:56:53,23:56:53,864,19,,,,6692.95,0
20808040,23:57:25,23:57:25,865,20,,,,7015.92,0
20808040,23:58:00,23:58:00,866,21,,,,7332.84,
20808040,23:58:36,23:58:36,867,22,,,,7526.06,0
20808040,23:59:25,23:59:25,10781,23,,,,7761.76,0
20808040,24:00:37,24:00:37,4939,24,,,,8162.39,0
20808040,24:01:52,24:01:52,4940,25,,,,8525.1,0
20808040,24:03:00,24:03:00,876,26,,,,8825.1,
20808040,24:03:36,24:03:36,877,27,,,,9083.4,0
20808040,24:04:32,24:04:32,878,28,,,,9488.18,0
20808040,24:05:07,24:05:07,879,29,,,,9721.66,0
20808040,24:05:31,24:05:31,1822,30,,,,9884.53,0
20808040,24:05:54,24:05:54,8342,31,,,,10050.27,0
20808040,24:06:57,24:06:57,979,32,,,,10452.25,0
20808040,24:07:21,24:07:21,980,33,,,,10544.56,0
20808040,24:07:54,24:07:54,981,34,,,,10718.38,0
20808040,24:08:21,24:08:21,982,35,,,,10886.56,0
20808040,24:08:42,24:08:42,983,36,,,,11004.65,0
20808040,24:08:56,24:08:56,984,37,,,,11102.04,0
20808040,24:09:22,24:09:22,508,38,,,,11255.65,0
20808040,24:10:00,24:10:00,509,39,,,,11494.19,0
20808040,24:10:25,24:10:25,463,40,,,,11685.84,0
20808040,24:11:00,24:11:00,9491,41,,1,,11935.48,
20808050,23:43:00,23:43:00,10014,1,,,1,0,
20808050,23:44:57,23:44:57,200,2,,,,799.11,0
20808050,23:46:00,23:46:00,201,3,,,,1445.47,
20808050,23:46:25,23:46:25,347,4,,,,1642.41,0
20808050,23:47:28,23:47:28,923,5,,,,2264.25,0
20808050,23:48:08,23:48:08,924,6,,,,2566.61,0
20808050,23:49:00,23:49:00,10731,7,,,,3114.5,
20808050,23:49:55,23:49:55,4716,8,,,,3639.94,0
20808050,23:50:24,23:50:24,4718,9,,,,3788.74,0
20808050,23:50:48,23:50:48,4717,10,,,,3927.52,0
20808050,23:51:37,23:51:37,4719,11,,,,4224.16,0
20808050,23:52:20,23:52:20,4720,12,,,,4507.11,0
20808050,23:53:02,23:53:02,8216,13,,,,4729.38,0
20808050,23:53:32,23:53:32,858,14,,,,4946.69,0
20808050,23:54:00,23:54:00,859,15,,,,5190.77,0
20808050,23:54:39,23:54:39,860,16,,,,5547.01,0
20808050,23:55:04,23:55:04,861,17,,,,5733.52,0
20808050,23:55:49,23:55:49,862,18,,,,6111.72,0
20808050,23:56:53,23:56:53,864,19,,,,6692.95,0
20808050,23:57:25,23:57:25,865,20,,,,7015.92,0
20808050,23:58:00,23:58:00,866,21,,,,7332.84,
20808050,23:58:36,23:58:36,867,22,,,,7526.06,0
20808050,23:59:25,23:59:25,10781,23,,,,7761.76,0
20808050,24:00:37,24:00:37,4939,24,,,,8162.39,0
20808050,24:01:52,24:01:52,4940,25,,,,8525.1,0
20808050,24:03:00,24:03:00,876,26,,,,8825.1,
20808050,24:03:36,24:03:36,877,27,,,,9083.4,0
20808050,24:04:32,24:04:32,878,28,,,,9488.18,0
20808050,24:05:07,24:05:07,879,29,,,,9721.66,0
20808050,24:05:31,24:05:31,1822,30,,,,9884.53,0
20808050,24:05:54,24:05:54,8342,31,,,,10050.27,0
20808050,24:06:57,24:06:57,979,32,,,,10452.25,0
20808050,24:07:21,24:07:21,980,33,,,,10544.56,0
20808050,24:07:54,24:07:54,981,34,,,,10718.38,0
20808050,24:08:21,24:08:21,982,35,,,,10886.56,0
20808050,24:08:42,24:08:42,983,36,,,,11004.65,0
20808050,24:08:56,24:08:56,984,37,,,,11102.04,0
20808050,24:09:22,24:09:22,508,38,,,,11255.65,0
20808050,24:10:00,24:10:00,509,39,,,,11494.19,0
20808050,24:10:25,24:10:25,463,40,,,,11685.84,0
20808050,24:11:00,24:11:00,9491,41,,1,,11935.48,
20808060,23:43:00,23:43:00,10014,1,,,1,0,
20808060,23:44:57,23:44:57,200,2,,,,799.11,0
20808060,23:46:00,23:46:00,201,3,,,,1445.47,
20808060,23:46:25,23:46:25,347,4,,,,1642.41,0
20808060,23:47:28,23:47:28,923,5,,,,2264.25,0
20808060,23:48:08,23:48:08,924,6,,,,2566.61,0
20808060,23:49:00,23:49:00,10731,7,,,,3114.5,
20808060,23:49:55,23:49:55,4716,8,,,,3639.94,0
20808060,23:50:24,23:50:24,4718,9,,,,3788.74,0
20808060,23:50:48,23:50:48,4717,10,,,,3927.52,0
20808060,23:51:37,23:51:37,4719,11,,,,4224.16,0
20808060,23:52:20,23:52:20,4720,12,,,,4507.11,0
20808060,23:53:02,23:53:02,8216,13,,,,4729.38,0
20808060,23:53:32,23:53:32,858,14,,,,4946.69,0
20808060,23:54:00,23:54:00,859,15,,,,5190.77,0
20808060,23:54:39,23:54:39,860,16,,,,5547.01,0
20808060,23:55:04,23:55:04,861,17,,,,5733.52,0
20808060,23:55:49,23:55:49,862,18,,,,6111.72,0
20808060,23:56:53,23:56:53,864,19,,,,6692.95,0
20808060,23:57:25,23:57:25,865,20,,,,7015.92,0
20808060,23:58:00,23:58:00,866,21,,,,7332.84,
20808060,23:58:36,23:58:36,867,22,,,,7526.06,0
20808060,23:59:25,23:59:25,10781,23,,,,7761.76,0
20808060,24:00:37,24:00:37,4939,24,,,,8162.39,0
20808060,24:01:52,24:01:52,4940,25,,,,8525.1,0
20808060,24:03:00,24:03:00,876,26,,,,8825.1,
20808060,24:03:36,24:03:36,877,27,,,,9083.4,0
20808060,24:04:32,24:04:32,878,28,,,,9488.18,0
20808060,24:05:07,24:05:07,879,29,,,,9721.66,0
20808060,24:05:31,24:05:31,1822,30,,,,9884.53,0
20808060,24:05:54,24:05:54,8342,31,,,,10050.27,0
20808060,24:06:57,24:06:57,979,32,,,,10452.25,0
20808060,24:07:21,24:07:21,980,33,,,,10544.56,0
20808060,24:07:54,24:07:54,981,34,,,,10718.38,0
20808060,24:08:21,24:08:21,982,35,,,,10886.56,0
20808060,24:08:42,24:08:42,983,36,,,,11004.65,0
20808060,24:08:56,24:08:56,984,37,,,,11102.04,0
20808060,24:09:22,24:09:22,508,38,,,,11255.65,0
20808060,24:10:00,24:10:00,509,39,,,,11494.19,0
20808060,24:10:25,24:10:25,463,40,,,,11685.84,0
20808060,24:11:00,24:11:00,9491,41,,1,,11935.48,
21102070,05:40:00,05:40:00,10014,1,,,1,0,
21102070,05:42:36,05:42:36,200,2,,,,799.11,0
21102070,05:44:00,05:44:00,201,3,,,,1445.47,
21102070,05:44:41,05:44:41,347,4,,,,1642.41,0
21102070,05:46:27,05:46:27,923,5,,,,2264.25,0
21102070,05:47:33,05:47:33,924,6,,,,2566.61,0
21102070,05:49:00,05:49:00,10731,7,,,,3114.5,
21102070,05:50:08,05:50:08,4716,8,,,,3639.94,0
21102070,05:50:42,05:50:42,4718,9,,,,3788.74,0
21102070,05:51:12,05:51:12,4717,10,,,,3927.52,0
21102070,05:52:13,05:52:13,4719,11,,,,4224.16,0
21102070,05:53:04,05:53:04,4720,12,,,,4507.11,0
21102070,05:53:55,05:53:55,8216,13,,,,4729.38,0
21102070,05:54:32,05:54:32,858,14,,,,4946.69,0
21102070,05:55:07,05:55:07,859,15,,,,5190.77,0
21102070,05:55:55,05:55:55,860,16,,,,5547.01,0
21102070,05:56:24,05:56:24,861,17,,,,5733.52,0
21102070,05:57:20,05:57:20,862,18,,,,6111.72,0
21102070,05:58:39,05:58:39,864,19,,,,6692.95,0
21102070,05:59:17,05:59:17,865,20,,,,7015.92,0
21102070,06:00:00,06:00:00,866,21,,,,7332.84,
21102070,06:00:36,06:00:36,867,22,,,,7526.06,0
21102070,06:01:25,06:01:25,10781,23,,,,7761.76,0
21102070,06:02:37,06:02:37,4939,24,,,,8162.39,0
21102070,06:03:52,06:03:52,4940,25,,,,8525.1,0
21102070,06:05:00,06:05:00,876,26,,,,8825.1,
21102070,06:05:32,06:05:32,877,27,,,,9083.4,0
21102070,06:06:20,06:06:20,878,28,,,,9488.18,0
21102070,06:06:51,06:06:51,879,29,,,,9721.66,0
21102070,06:07:12,06:07:12,1822,30,,,,9884.53,0
21102070,06:07:32,06:07:32,8342,31,,,,10050.27,0
21102070,06:08:27,06:08:27,979,32,,,,10452.25,0
21102070,06:08:49,06:08:49,980,33,,,,10544.56,0
21102070,06:09:18,06:09:18,981,34,,,,10718.38,0
21102070,06:09:41,06:09:41,982,35,,,,10886.56,0
21102070,06:09:59,06:09:59,983,36,,,,11004.65,0
21102070,06:10:11,06:10:11,984,37,,,,11102.04,0
21102070,06:10:34,06:10:34,508,38,,,,11255.65,0
21102070,06:11:08,06:11:08,509,39,,,,11494.19,0
21102070,06:11:29,06:11:29,463,40,,,,11685.84,0
21102070,06:12:00,06:12:00,9491,41,,1,,11935.48,
21162100,16:43:00,16:43:00,10014,1,,,1,0,
21162100,16:45:36,16:45:36,200,2,,,,799.11,0
21162100,16:47:00,16:47:00,201,3,,,,1445.47,
21162100,16:47:41,16:47:41,347,4,,,,1642.41,0
21162100,16:49:27,16:49:27,923,5,,,,2264.25,0
21162100,16:50:33,16:50:33,924,6,,,,2566.61,0
21162100,16:52:00,16:52:00,10731,7,,,,3114.5,
21162100,16:54:03,16:54:03,4716,8,,,,3639.94,0
21162100,16:55:07,16:55:07,4718,9,,,,3788.74,0
21162100,16:56:00,16:56:00,4717,10,,,,3927.52,0
21162100,16:57:50,16:57:50,4719,11,,,,4224.16,0
21162100,16:59:24,16:59:24,4720,12,,,,4507.11,0
21162100,17:00:58,17:00:58,8216,13,,,,4729.38,0
21162100,17:02:05,17:02:05,858,14,,,,4946.69,0
21162100,17:03:08,17:03:08,859,15,,,,5190.77,0
21162100,17:04:35,17:04:35,860,16,,,,5547.01,0
21162100,17:05:28,17:05:28,861,17,,,,5733.52,0
21162100,17:07:09,17:07:09,862,18,,,,6111.72,0
21162100,17:09:32,17:09:32,864,19,,,,6692.95,0
21162100,17:10:43,17:10:43,865,20,,,,7015.92,0
21162100,17:12:00,17:12:00,866,21,,,,7332.84,
21162100,17:12:43,17:12:43,867,22,,,,7526.06,0
21162100,17:13:42,17:13:42,10781,23,,,,7761.76,0
21162100,17:15:09,17:15:09,4939,24,,,,8162.39,0
21162100,17:16:39,17:16:39,4940,25,,,,8525.1,0
21162100,17:18:00,17:18:00,876,26,,,,8825.1,
21162100,17:18:45,17:18:45,877,27,,,,9083.4,0
21162100,17:19:55,17:19:55,878,28,,,,9488.18,0
21162100,17:20:39,17:20:39,879,29,,,,9721.66,0
21162100,17:21:09,17:21:09,1822,30,,,,9884.53,0
21162100,17:21:38,17:21:38,8342,31,,,,10050.27,0
21162100,17:22:56,17:22:56,979,32,,,,10452.25,0
21162100,17:23:27,17:23:27,980,33,,,,10544.56,0
21162100,17:24:08,17:24:08,981,34,,,,10718.38,0
21162100,17:24:41,17:24:41,982,35,,,,10886.56,0
21162100,17:25:07,17:25:07,983,36,,,,11004.65,0
21162100,17:25:25,17:25:25,984,37,,,,11102.04,0
21162100,17:25:57,17:25:57,508,38,,,,11255.65,0
21162100,17:26:45,17:26:45,509,39,,,,11494.19,0
21162100,17:27:16,17:27:16,463,40,,,,11685.84,0
21162100,17:28:00,17:28:00,9491,41,,1,,11935.48,
21266010,20:43:00,20:43:00,10014,1,,,1,0,
21266010,20:45:36,20:45:36,200,2,,,,799.11,0
21266010,20:47:00,20:47:00,201,3,,,,1445.47,
21266010,20:47:41,20:47:41,347,4,,,,1642.41,0
21266010,20:49:27,20:49:27,923,5,,,,2264.25,0
21266010,20:50:33,20:50:33,924,6,,,,2566.61,0
21266010,20:52:00,20:52:00,10731,7,,,,3114.5,
21266010,20:53:08,20:53:08,4716,8,,,,3639.94,0
21266010,20:53:42,20:53:42,4718,9,,,,3788.74,0
21266010,20:54:12,20:54:12,4717,10,,,,3927.52,0
21266010,20:55:13,20:55:13,4719,11,,,,4224.16,0
21266010,20:56:04,20:56:04,4720,12,,,,4507.11,0
21266010,20:56:55,20:56:55,8216,13,,,,4729.38,0
21266010,20:57:32,20:57:32,858,14,,,,4946.69,0
21266010,20:58:07,20:58:07,859,15,,,,5190.77,0
21266010,20:58:55,20:58:55,860,16,,,,5547.01,0
21266010,20:59:24,20:59:24,861,17,,,,5733.52,0
21266010,21:00:20,21:00:20,862,18,,,,6111.72,0
21266010,21:01:39,21:01:39,864,19,,,,6692.95,0
21266010,21:02:17,21:02:17,865,20,,,,7015.92,0
21266010,21:03:00,21:03:00,866,21,,,,7332.84,
21266010,21:03:36,21:03:36,867,22,,,,7526.06,0
21266010,21:04:25,21:04:25,10781,23,,,,7761.76,0
21266010,21:05:37,21:05:37,4939,24,,,,8162.39,0
21266010,21:06:52,21:06:52,4940,25,,,,8525.1,0
21266010,21:08:00,21:08:00,876,26,,,,8825.1,
21266010,21:08:36,21:08:36,877,27,,,,9083.4,0
21266010,21:09:32,21:09:32,878,28,,,,9488.18,0
21266010,21:10:07,21:10:07,879,29,,,,9721.66,0
21266010,21:10:31,21:10:31,1822,30,,,,9884.53,0
21266010,21:10:54,21:10:54,8342,31,,,,10050.27,0
21266010,21:11:57,21:11:57,979,32,,,,10452.25,0
21266010,21:12:21,21:12:21,980,33,,,,10544.56,0
21266010,21:12:54,21:12:54,981,34,,,,10718.38,0
21266010,21:13:21,21:13:21,982,35,,,,10886.56,0
21266010,21:13:42,21:13:42,983,36,,,,11004.65,0
21266010,21:13:56,21:13:56,984,37,,,,11102.04,0
21266010,21:14:22,21:14:22,508,38,,,,11255.65,0
21266010,21:15:00,21:15:00,509,39,,,,11494.19,0
21266010,21:15:25,21:15:25,463,40,,,,11685.84,0
21266010,21:16:00,21:16:00,9491,41,,1,,11935.48,
21266080,20:43:00,20:43:00,10014,1,,,1,0,
21266080,20:45:36,20:45:36,200,2,,,,799.11,0
21266080,20:47:00,20:47:00,201,3,,,,1445.47,
21266080,20:47:41,20:47:41,347,4,,,,1642.41,0
21266080,20:49:27,20:49:27,923,5,,,,2264.25,0
21266080,20:50:33,20:50:33,924,6,,,,2566.61,0
21266080,20:52:00,20:52:00,10731,7,,,,3114.5,
21266080,20:53:08,20:53:08,4716,8,,,,3639.94,0
21266080,20:53:42,20:53:42,4718,9,,,,3788.74,0
21266080,20:54:12,20:54:12,4717,10,,,,3927.52,0
21266080,20:55:13,20:55:13,4719,11,,,,4224.16,0
21266080,20:56:04,20:56:04,4720,12,,,,4507.11,0
21266080,20:56:55,20:56:55,8216,13,,,,4729.38,0
21266080,20:57:32,20:57:32,858,14,,,,4946.69,0
21266080,20:58:07,20:58:07,859,15,,,,5190.77,0
21266080,20:58:55,20:58:55,860,16,,,,5547.01,0
21266080,20:59:24,20:59:24,861,17,,,,5733.52,0
21266080,21:00:20,21:00:20,862,18,,,,6111.72,0
21266080,21:01:39,21:01:39,864,19,,,,6692.95,0
21266080,21:02:17,21:02:17,865,20,,,,7015.92,0
21266080,21:03:00,21:03:00,866,21,,,,7332.84,
21266080,21:03:36,21:03:36,867,22,,,,7526.06,0
21266080,21:04:25,21:04:25,10781,23,,,,7761.76,0
21266080,21:05:37,21:05:37,4939,24,,,,8162.39,0
21266080,21:06:52,21:06:52,4940,25,,,,8525.1,0
21266080,21:08:00,21:08:00,876,26,,,,8825.1,
21266080,21:08:36,21:08:36,877,27,,,,9083.4,0
21266080,21:09:32,21:09:32,878,28,,,,9488.18,0
21266080,21:10:07,21:10:07,879,29,,,,9721.66,0
21266080,21:10:31,21:10:31,1822,30,,,,9884.53,0
21266080,21:10:54,21:10:54,8342,31,,,,10050.27,0
21266080,21:11:57,21:11:57,979,32,,,,10452.25,0
21266080,21:12:21,21:12:21,980,33,,,,10544.56,0
21266080,21:12:54,21:12:54,981,34,,,,10718.38,0
21266080,21:13:21,21:13:21,982,35,,,,10886.56,0
21266080,21:13:42,21:13:42,983,36,,,,11004.65,0
21266080,21:13:56,21:13:56,984,37,,,,11102.04,0
21266080,21:14:22,21:14:22,508,38,,,,11255.65,0
21266080,21:15:00,21:15:00,509,39,,,,11494.19,0
21266080,21:15:25,21:15:25,463,40,,,,11685.84,0
21266080,21:16:00,21:16:00,9491,41,,1,,11935.48,
21284020,15:13:00,15:13:00,10014,1,,,1,0,
21284020,15:15:36,15:15:36,200,2,,,,799.11,0
21284020,15:17:00,15:17:00,201,3,,,,1445.47,
21284020,15:17:41,15:17:41,347,4,,,,1642.41,0
21284020,15:19:27,15:19:27,923,5,,,,2264.25,0
21284020,15:20:33,15:20:33,924,6,,,,2566.61,0
21284020,15:22:00,15:22:00,10731,7,,,,3114.5,
21284020,15:23:51,15:23:51,4716,8,,,,3639.94,0
21284020,15:24:48,15:24:48,4718,9,,,,3788.74,0
21284020,15:25:36,15:25:36,4717,10,,,,3927.52,0
21284020,15:27:15,15:27:15,4719,11,,,,4224.16,0
21284020,15:28:40,15:28:40,4720,12,,,,4507.11,0
21284020,15:30:04,15:30:04,8216,13,,,,4729.38,0
21284020,15:31:04,15:31:04,858,14,,,,4946.69,0
21284020,15:32:01,15:32:01,859,15,,,,5190.77,0
21284020,15:33:19,15:33:19,860,16,,,,5547.01,0
21284020,15:34:08,15:34:08,861,17,,,,5733.52,0
21284020,15:35:38,15:35:38,862,18,,,,6111.72,0
21284020,15:37:47,15:37:47,864,19,,,,6692.95,0
21284020,15:38:50,15:38:50,865,20,,,,7015.92,0
21284020,15:40:00,15:40:00,866,21,,,,7332.84,
21284020,15:40:36,15:40:36,867,22,,,,7526.06,0
21284020,15:41:25,15:41:25,10781,23,,,,7761.76,0
21284020,15:42:37,15:42:37,4939,24,,,,8162.39,0
21284020,15:43:52,15:43:52,4940,25,,,,8525.1,0
21284020,15:45:00,15:45:00,876,26,,,,8825.1,
21284020,15:45:50,15:45:50,877,27,,,,9083.4,0
21284020,15:47:07,15:47:07,878,28,,,,9488.18,0
21284020,15:47:55,15:47:55,879,29,,,,9721.66,0
21284020,15:48:28,15:48:28,1822,30,,,,9884.53,0
21284020,15:49:00,15:49:00,8342,31,,,,10050.27,0
21284020,15:50:26,15:50:26,979,32,,,,10452.25,0
21284020,15:51:00,15:51:00,980,33,,,,10544.56,0
21284020,15:51:45,15:51:45,981,34,,,,10718.38,0
21284020,15:52:21,15:52:21,982,35,,,,10886.56,0
21284020,15:52:50,15:52:50,983,36,,,,11004.65,0
21284020,15:53:09,15:53:09,984,37,,,,11102.04,0
21284020,15:53:45,15:53:45,508,38,,,,11255.65,0
21284020,15:54:38,15:54:38,509,39,,,,11494.19,0
21284020,15:55:12,15:55:12,463,40,,,,11685.84,0
21284020,15:56:00,15:56:00,9491,41,,1,,11935.48,
21284030,15:13:00,15:13:00,10014,1,,,1,0,
21284030,15:15:36,15:15:36,200,2,,,,799.11,0
21284030,15:17:00,15:17:00,201,3,,,,1445.47,
21284030,15:17:41,15:17:41,347,4,,,,1642.41,0
21284030,15:19:27,15:19:27,923,5,,,,2264.25,0
21284030,15:20:33,15:20:33,924,6,,,,2566.61,0
21284030,15:22:00,15:22:00,10731,7,,,,3114.5,
21284030,15:23:51,15:23:51,4716,8,,,,3639.94,0
21284030,15:24:48,15:24:48,4718,9,,,,3788.74,0
21284030,15:25:36,15:25:36,4717,10,,,,3927.52,0
21284030,15:27:15,15:27:15,4719,11,,,,4224.16,0
21284030,15:28:40,15:28:40,4720,12,,,,4507.11,0
21284030,15:30:04,15:30:04,8216,13,,,,4729.38,0
21284030,15:31:04,15:31:04,858,14,,,,4946.69,0
21284030,15:32:01,15:32:01,859,15,,,,5190.77,0
21284030,15:33:19,15:33:19,860,16,,,,5547.01,0
21284030,15:34:08,15:34:08,861,17,,,,5733.52,0
21284030,15:35:38,15:35:38,862,18,,,,6111.72,0
21284030,15:37:47,15:37:47,864,19,,,,6692.95,0
21284030,15:38:50,15:38:50,865,20,,,,7015.92,0
21284030,15:40:00,15:40:00,866,21,,,,7332.84,
21284030,15:40:36,15:40:36,867,22,,,,7526.06,0
21284030,15:41:25,15:41:25,10781,23,,,,7761.76,0
21284030,15:42:37,15:42:37,4939,24,,,,8162.39,0
21284030,15:43:52,15:43:52,4940,25,,,,8525.1,0
21284030,15:45:00,15:45:00,876,26,,,,8825.1,
21284030,15:45:50,15:45:50,877,27,,,,9083.4,0
21284030,15:47:07,15:47:07,878,28,,,,9488.18,0
21284030,15:47:55,15:47:55,879,29,,,,9721.66,0
21284030,15:48:28,15:48:28,1822,30,,,,9884.53,0
21284030,15:49:00,15:49:00,8342,31,,,,10050.27,0
21284030,15:50:26,15:50:26,979,32,,,,10452.25,0
21284030,15:51:00,15:51:00,980,33,,,,10544.56,0
21284030,15:51:45,15:51:45,981,34,,,,10718.38,0
21284030,15:52:21,15:52:21,982,35,,,,10886.56,0
21284030,15:52:50,15:52:50,983,36,,,,11004.65,0
21284030,15:53:09,15:53:09,984,37,,,,11102.04,0
21284030,15:53:45,15:53:45,508,38,,,,11255.65,0
21284030,15:54:38,15:54:38,509,39,,,,11494.19,0
21284030,15:55:12,15:55:12,463,40,,,,11685.84,0
21284030,15:56:00,15:56:00,9491,41,,1,,11935.48,
21284040,15:13:00,15:13:00,10014,1,,,1,0,
21284040,15:15:36,15:15:36,200,2,,,,799.11,0
21284040,15:17:00,15:17:00,201,3,,,,1445.47,
21284040,15:17:41,15:17:41,347,4,,,,1642.41,0
21284040,15:19:27,15:19:27,923,5,,,,2264.25,0
21284040,15:20:33,15:20:33,924,6,,,,2566.61,0
21284040,15:22:00,15:22:00,10731,7,,,,3114.5,
21284040,15:23:51,15:23:51,4716,8,,,,3639.94,0
21284040,15:24:48,15:24:48,4718,9,,,,3788.74,0
21284040,15:25:36,15:25:36,4717,10,,,,3927.52,0
21284040,15:27:15,15:27:15,4719,11,,,,4224.16,0
21284040,15:28:40,15:28:40,4720,12,,,,4507.11,0
21284040,15:30:04,15:30:04,8216,13,,,,4729.38,0
21284040,15:31:04,15:31:04,858,14,,,,4946.69,0
21284040,15:32:01,15:32:01,859,15,,,,5190.77,0
21284040,15:33:19,15:33:19,860,16,,,,5547.01,0
21284040,15:34:08,15:34:08,861,17,,,,5733.52,0
21284040,15:35:38,15:35:38,862,18,,,,6111.72,0
21284040,15:37:47,15:37:47,864,19,,,,6692.95,0
21284040,15:38:50,15:38:50,865,20,,,,7015.92,0
21284040,15:40:00,15:40:00,866,21,,,,7332.84,
21284040,15:40:36,15:40:36,867,22,,,,7526.06,0
21284040,15:41:25,15:41:25,10781,23,,,,7761.76,0
21284040,15:42:37,15:42:37,4939,24,,,,8162.39,0
21284040,15:43:52,15:43:52,4940,25,,,,8525.1,0
21284040,15:45:00,15:45:00,876,26,,,,8825.1,
21284040,15:45:50,15:45:50,877,27,,,,9083.4,0
21284040,15:47:07,15:47:07,878,28,,,,9488.18,0
21284040,15:47:55,15:47:55,879,29,,,,9721.66,0
21284040,15:48:28,15:48:28,1822,30,,,,9884.53,0
21284040,15:49:00,15:49:00,8342,31,,,,10050.27,0
21284040,15:50:26,15:50:26,979,32,,,,10452.25,0
21284040,15:51:00,15:51:00,980,33,,,,10544.56,0
21284040,15:51:45,15:51:45,981,34,,,,10718.38,0
21284040,15:52:21,15:52:21,982,35,,,,10886.56,0
21284040,15:52:50,15:52:50,983,36,,,,11004.65,0
21284040,15:53:09,15:53:09,984,37,,,,11102.04,0
21284040,15:53:45,15:53:45,508,38,,,,11255.65,0
21284040,15:54:38,15:54:38,509,39,,,,11494.19,0
21284040,15:55:12,15:55:12,463,40,,,,11685.84,0
21284040,15:56:00,15:56:00,9491,41,,1,,11935.48,
21284050,15:13:00,15:13:00,10014,1,,,1,0,
21284050,15:15:36,15:15:36,200,2,,,,799.11,0
21284050,15:17:00,15:17:00,201,3,,,,1445.47,
21284050,15:17:41,15:17:41,347,4,,,,1642.41,0
21284050,15:19:27,15:19:27,923,5,,,,2264.25,0
21284050,15:20:33,15:20:33,924,6,,,,2566.61,0
21284050,15:22:00,15:22:00,10731,7,,,,3114.5,
21284050,15:23:51,15:23:51,4716,8,,,,3639.94,0
21284050,15:24:48,15:24:48,4718,9,,,,3788.74,0
21284050,15:25:36,15:25:36,4717,10,,,,3927.52,0
21284050,15:27:15,15:27:15,4719,11,,,,4224.16,0
21284050,15:28:40,15:28:40,4720,12,,,,4507.11,0
21284050,15:30:04,15:30:04,8216,13,,,,4729.38,0
21284050,15:31:04,15:31:04,858,14,,,,4946.69,0
21284050,15:32:01,15:32:01,859,15,,,,5190.77,0
21284050,15:33:19,15:33:19,860,16,,,,5547.01,0
21284050,15:34:08,15:34:08,861,17,,,,5733.52,0
21284050,15:35:38,15:35:38,862,18,,,,6111.72,0
21284050,15:37:47,15:37:47,864,19,,,,6692.95,0
21284050,15:38:50,15:38:50,865,20,,,,7015.92,0
21284050,15:40:00,15:40:00,866,21,,,,7332.84,
21284050,15:40:36,15:40:36,867,22,,,,7526.06,0
21284050,15:41:25,15:41:25,10781,23,,,,7761.76,0
21284050,15:42:37,15:42:37,4939,24,,,,8162.39,0
21284050,15:43:52,15:43:52,4940,25,,,,8525.1,0
21284050,15:45:00,15:45:00,876,26,,,,8825.1,
21284050,15:45:50,15:45:50,877,27,,,,9083.4,0
21284050,15:47:07,15:47:07,878,28,,,,9488.18,0
21284050,15:47:55,15:47:55,879,29,,,,9721.66,0
21284050,15:48:28,15:48:28,1822,30,,,,9884.53,0
21284050,15:49:00,15:49:00,8342,31,,,,10050.27,0
21284050,15:50:26,15:50:26,979,32,,,,10452.25,0
21284050,15:51:00,15:51:00,980,33,,,,10544.56,0
21284050,15:51:45,15:51:45,981,34,,,,10718.38,0
21284050,15:52:21,15:52:21,982,35,,,,10886.56,0
21284050,15:52:50,15:52:50,983,36,,,,11004.65,0
21284050,15:53:09,15:53:09,984,37,,,,11102.04,0
21284050,15:53:45,15:53:45,508,38,,,,11255.65,0
21284050,15:54:38,15:54:38,509,39,,,,11494.19,0
21284050,15:55:12,15:55:12,463,40,,,,11685.84,0
21284050,15:56:00,15:56:00,9491,41,,1,,11935.48,
21284060,15:13:00,15:13:00,10014,1,,,1,0,
21284060,15:15:36,15:15:36,200,2,,,,799.11,0
21284060,15:17:00,15:17:00,201,3,,,,1445.47,
21284060,15:17:41,15:17:41,347,4,,,,1642.41,0
21284060,15:19:27,15:19:27,923,5,,,,2264.25,0
21284060,15:20:33,15:20:33,924,6,,,,2566.61,0
21284060,15:22:00,15:22:00,10731,7,,,,3114.5,
21284060,15:23:51,15:23:51,4716,8,,,,3639.94,0
21284060,15:24:48,15:24:48,4718,9,,,,3788.74,0
21284060,15:25:36,15:25:36,4717,10,,,,3927.52,0
21284060,15:27:15,15:27:15,4719,11,,,,4224.16,0
21284060,15:28:40,15:28:40,4720,12,,,,4507.11,0
21284060,15:30:04,15:30:04,8216,13,,,,4729.38,0
21284060,15:31:04,15:31:04,858,14,,,,4946.69,0
21284060,15:32:01,15:32:01,859,15,,,,5190.77,0
21284060,15:33:19,15:33:19,860,16,,,,5547.01,0
21284060,15:34:08,15:34:08,861,17,,,,5733.52,0
21284060,15:35:38,15:35:38,862,18,,,,6111.72,0
21284060,15:37:47,15:37:47,864,19,,,,6692.95,0
21284060,15:38:50,15:38:50,865,20,,,,7015.92,0
21284060,15:40:00,15:40:00,866,21,,,,7332.84,
21284060,15:40:36,15:40:36,867,22,,,,7526.06,0
21284060,15:41:25,15:41:25,10781,23,,,,7761.76,0
21284060,15:42:37,15:42:37,4939,24,,,,8162.39,0
21284060,15:43:52,15:43:52,4940,25,,,,8525.1,0
21284060,15:45:00,15:45:00,876,26,,,,8825.1,
21284060,15:45:50,15:45:50,877,27,,,,9083.4,0
21284060,15:47:07,15:47:07,878,28,,,,9488.18,0
21284060,15:47:55,15:47:55,879,29,,,,9721.66,0
21284060,15:48:28,15:48:28,1822,30,,,,9884.53,0
21284060,15:49:00,15:49:00,8342,31,,,,10050.27,0
21284060,15:50:26,15:50:26,979,32,,,,10452.25,0
21284060,15:51:00,15:51:00,980,33,,,,10544.56,0
21284060,15:51:45,15:51:45,981,34,,,,10718.38,0
21284060,15:52:21,15:52:21,982,35,,,,10886.56,0
21284060,15:52:50,15:52:50,983,36,,,,11004.65,0
21284060,15:53:09,15:53:09,984,37,,,,11102.04,0
21284060,15:53:45,15:53:45,508,38,,,,11255.65,0
21284060,15:54:38,15:54:38,509,39,,,,11494.19,0
21284060,15:55:12,15:55:12,463,40,,,,11685.84,0
21284060,15:56:00,15:56:00,9491,41,,1,,11935.48,
21311100,17:58:00,17:58:00,10014,1,,,1,0,
21311100,18:00:36,18:00:36,200,2,,,,799.11,0
21311100,18:02:00,18:02:00,201,3,,,,1445.47,
21311100,18:02:50,18:02:50,347,4,,,,1642.41,0
21311100,18:04:57,18:04:57,923,5,,,,2264.25,0
21311100,18:06:16,18:06:16,924,6,,,,2566.61,0
21311100,18:08:00,18:08:00,10731,7,,,,3114.5,
21311100,18:10:03,18:10:03,4716,8,,,,3639.94,0
21311100,18:11:07,18:11:07,4718,9,,,,3788.74,0
21311100,18:12:00,18:12:00,4717,10,,,,3927.52,0
21311100,18:13:50,18:13:50,4719,11,,,,4224.16,0
21311100,18:15:24,18:15:24,4720,12,,,,4507.11,0
21311100,18:16:58,18:16:58,8216,13,,,,4729.38,0
21311100,18:18:05,18:18:05,858,14,,,,4946.69,0
21311100,18:19:08,18:19:08,859,15,,,,5190.77,0
21311100,18:20:35,18:20:35,860,16,,,,5547.01,0
21311100,18:21:28,18:21:28,861,17,,,,5733.52,0
21311100,18:23:09,18:23:09,862,18,,,,6111.72,0
21311100,18:25:32,18:25:32,864,19,,,,6692.95,0
21311100,18:26:43,18:26:43,865,20,,,,7015.92,0
21311100,18:28:00,18:28:00,866,21,,,,7332.84,
21311100,18:28:43,18:28:43,867,22,,,,7526.06,0
21311100,18:29:42,18:29:42,10781,23,,,,7761.76,0
21311100,18:31:09,18:31:09,4939,24,,,,8162.39,0
21311100,18:32:39,18:32:39,4940,25,,,,8525.1,0
21311100,18:34:00,18:34:00,876,26,,,,8825.1,
21311100,18:34:41,18:34:41,877,27,,,,9083.4,0
21311100,18:35:44,18:35:44,878,28,,,,9488.18,0
21311100,18:36:23,18:36:23,879,29,,,,9721.66,0
21311100,18:36:50,18:36:50,1822,30,,,,9884.53,0
21311100,18:37:16,18:37:16,8342,31,,,,10050.27,0
21311100,18:38:27,18:38:27,979,32,,,,10452.25,0
21311100,18:38:54,18:38:54,980,33,,,,10544.56,0
21311100,18:39:31,18:39:31,981,34,,,,10718.38,0
21311100,18:40:01,18:40:01,982,35,,,,10886.56,0
21311100,18:40:24,18:40:24,983,36,,,,11004.65,0
21311100,18:40:40,18:40:40,984,37,,,,11102.04,0
21311100,18:41:10,18:41:10,508,38,,,,11255.65,0
21311100,18:41:53,18:41:53,509,39,,,,11494.19,0
21311100,18:42:20,18:42:20,463,40,,,,11685.84,0
21311100,18:43:00,18:43:00,9491,41,,1,,11935.48,
21513010,18:13:00,18:13:00,10014,1,,,1,0,
21513010,18:15:36,18:15:36,200,2,,,,799.11,0
21513010,18:17:00,18:17:00,201,3,,,,1445.47,
21513010,18:17:41,18:17:41,347,4,,,,1642.41,0
21513010,18:19:27,18:19:27,923,5,,,,2264.25,0
21513010,18:20:33,18:20:33,924,6,,,,2566.61,0
21513010,18:22:00,18:22:00,10731,7,,,,3114.5,
21513010,18:23:08,18:23:08,4716,8,,,,3639.94,0
21513010,18:23:42,18:23:42,4718,9,,,,3788.74,0
21513010,18:24:12,18:24:12,4717,10,,,,3927.52,0
21513010,18:25:13,18:25:13,4719,11,,,,4224.16,0
21513010,18:26:04,18:26:04,4720,12,,,,4507.11,0
21513010,18:26:55,18:26:55,8216,13,,,,4729.38,0
21513010,18:27:32,18:27:32,858,14,,,,4946.69,0
21513010,18:28:07,18:28:07,859,15,,,,5190.77,0
21513010,18:28:55,18:28:55,860,16,,,,5547.01,0
21513010,18:29:24,18:29:24,861,17,,,,5733.52,0
21513010,18:30:20,18:30:20,862,18,,,,6111.72,0
21513010,18:31:39,18:31:39,864,19,,,,6692.95,0
21513010,18:32:17,18:32:17,865,20,,,,7015.92,0
21513010,18:33:00,18:33:00,866,21,,,,7332.84,
21513010,18:33:36,18:33:36,867,22,,,,7526.06,0
21513010,18:34:25,18:34:25,10781,23,,,,7761.76,0
21513010,18:35:37,18:35:37,4939,24,,,,8162.39,0
21513010,18:36:52,18:36:52,4940,25,,,,8525.1,0
21513010,18:38:00,18:38:00,876,26,,,,8825.1,
21513010,18:38:36,18:38:36,877,27,,,,9083.4,0
21513010,18:39:32,18:39:32,878,28,,,,9488.18,0
21513010,18:40:07,18:40:07,879,29,,,,9721.66,0
21513010,18:40:31,18:40:31,1822,30,,,,9884.53,0
21513010,18:40:54,18:40:54,8342,31,,,,10050.27,0
21513010,18:41:57,18:41:57,979,32,,,,10452.25,0
21513010,18:42:21,18:42:21,980,33,,,,10544.56,0
21513010,18:42:54,18:42:54,981,34,,,,10718.38,0
21513010,18:43:21,18:43:21,982,35,,,,10886.56,0
21513010,18:43:42,18:43:42,983,36,,,,11004.65,0
21513010,18:43:56,18:43:56,984,37,,,,11102.04,0
21513010,18:44:22,18:44:22,508,38,,,,11255.65,0
21513010,18:45:00,18:45:00,509,39,,,,11494.19,0
21513010,18:45:25,18:45:25,463,40,,,,11685.84,0
21513010,18:46:00,18:46:00,9491,41,,1,,11935.48,
21513080,18:13:00,18:13:00,10014,1,,,1,0,
21513080,18:15:36,18:15:36,200,2,,,,799.11,0
21513080,18:17:00,18:17:00,201,3,,,,1445.47,
21513080,18:17:41,18:17:41,347,4,,,,1642.41,0
21513080,18:19:27,18:19:27,923,5,,,,2264.25,0
21513080,18:20:33,18:20:33,924,6,,,,2566.61,0
21513080,18:22:00,18:22:00,10731,7,,,,3114.5,
21513080,18:23:08,18:23:08,4716,8,,,,3639.94,0
21513080,18:23:42,18:23:42,4718,9,,,,3788.74,0
21513080,18:24:12,18:24:12,4717,10,,,,3927.52,0
21513080,18:25:13,18:25:13,4719,11,,,,4224.16,0
21513080,18:26:04,18:26:04,4720,12,,,,4507.11,0
21513080,18:26:55,18:26:55,8216,13,,,,4729.38,0
21513080,18:27:32,18:27:32,858,14,,,,4946.69,0
21513080,18:28:07,18:28:07,859,15,,,,5190.77,0
21513080,18:28:55,18:28:55,860,16,,,,5547.01,0
21513080,18:29:24,18:29:24,861,17,,,,5733.52,0
21513080,18:30:20,18:30:20,862,18,,,,6111.72,0
21513080,18:31:39,18:31:39,864,19,,,,6692.95,0
21513080,18:32:17,18:32:17,865,20,,,,7015.92,0
21513080,18:33:00,18:33:00,866,21,,,,7332.84,
21513080,18:33:36,18:33:36,867,22,,,,7526.06,0
21513080,18:34:25,18:34:25,10781,23,,,,7761.76,0
21513080,18:35:37,18:35:37,4939,24,,,,8162.39,0
21513080,18:36:52,18:36:52,4940,25,,,,8525.1,0
21513080,18:38:00,18:38:00,876,26,,,,8825.1,
21513080,18:38:36,18:38:36,877,27,,,,9083.4,0
21513080,18:39:32,18:39:32,878,28,,,,9488.18,0
21513080,18:40:07,18:40:07,879,29,,,,9721.66,0
21513080,18:40:31,18:40:31,1822,30,,,,9884.53,0
21513080,18:40:54,18:40:54,8342,31,,,,10050.27,0
21513080,18:41:57,18:41:57,979,32,,,,10452.25,0
21513080,18:42:21,18:42:21,980,33,,,,10544.56,0
21513080,18:42:54,18:42:54,981,34,,,,10718.38,0
21513080,18:43:21,18:43:21,982,35,,,,10886.56,0
21513080,18:43:42,18:43:42,983,36,,,,11004.65,0
21513080,18:43:56,18:43:56,984,37,,,,11102.04,0
21513080,18:44:22,18:44:22,508,38,,,,11255.65,0
21513080,18:45:00,18:45:00,509,39,,,,11494.19,0
21513080,18:45:25,18:45:25,463,40,,,,11685.84,0
21513080,18:46:00,18:46:00,9491,41,,1,,11935.48,
2155070,11:40:00,11:40:00,10014,1,,,1,0,
2155070,11:42:36,11:42:36,200,2,,,,799.11,0
2155070,11:44:00,11:44:00,201,3,,,,1445.47,
2155070,11:44:41,11:44:41,347,4,,,,1642.41,0
2155070,11:46:27,11:46:27,923,5,,,,2264.25,0
2155070,11:47:33,11:47:33,924,6,,,,2566.61,0
2155070,11:49:00,11:49:00,10731,7,,,,3114.5,
2155070,11:50:14,11:50:14,4716,8,,,,3639.94,0
2155070,11:50:52,11:50:52,4718,9,,,,3788.74,0
2155070,11:51:24,11:51:24,4717,10,,,,3927.52,0
2155070,11:52:30,11:52:30,4719,11,,,,4224.16,0
2155070,11:53:26,11:53:26,4720,12,,,,4507.11,0
2155070,11:54:22,11:54:22,8216,13,,,,4729.38,0
2155070,11:55:03,11:55:03,858,14,,,,4946.69,0
2155070,11:55:41,11:55:41,859,15,,,,5190.77,0
2155070,11:56:33,11:56:33,860,16,,,,5547.01,0
2155070,11:57:05,11:57:05,861,17,,,,5733.52,0
2155070,11:58:05,11:58:05,862,18,,,,6111.72,0
2155070,11:59:31,11:59:31,864,19,,,,6692.95,0
2155070,12:00:13,12:00:13,865,20,,,,7015.92,0
2155070,12:01:00,12:01:00,866,21,,,,7332.84,
2155070,12:01:36,12:01:36,867,22,,,,7526.06,0
2155070,12:02:25,12:02:25,10781,23,,,,7761.76,0
2155070,12:03:37,12:03:37,4939,24,,,,8162.39,0
2155070,12:04:52,12:04:52,4940,25,,,,8525.1,0
2155070,12:06:00,12:06:00,876,26,,,,8825.1,
2155070,12:06:36,12:06:36,877,27,,,,9083.4,0
2155070,12:07:32,12:07:32,878,28,,,,9488.18,0
2155070,12:08:07,12:08:07,879,29,,,,9721.66,0
2155070,12:08:31,12:08:31,1822,30,,,,9884.53,0
2155070,12:08:54,12:08:54,8342,31,,,,10050.27,0
2155070,12:09:57,12:09:57,979,32,,,,10452.25,0
2155070,12:10:21,12:10:21,980,33,,,,10544.56,0
2155070,12:10:54,12:10:54,981,34,,,,10718.38,0
2155070,12:11:21,12:11:21,982,35,,,,10886.56,0
2155070,12:11:42,12:11:42,983,36,,,,11004.65,0
2155070,12:11:56,12:11:56,984,37,,,,11102.04,0
2155070,12:12:22,12:12:22,508,38,,,,11255.65,0
2155070,12:13:00,12:13:00,509,39,,,,11494.19,0
2155070,12:13:25,12:13:25,463,40,,,,11685.84,0
2155070,12:14:00,12:14:00,9491,41,,1,,11935.48,
21623100,15:13:00,15:13:00,10014,1,,,1,0,
21623100,15:15:36,15:15:36,200,2,,,,799.11,0
21623100,15:17:00,15:17:00,201,3,,,,1445.47,
21623100,15:17:41,15:17:41,347,4,,,,1642.41,0
21623100,15:19:27,15:19:27,923,5,,,,2264.25,0
21623100,15:20:33,15:20:33,924,6,,,,2566.61,0
21623100,15:22:00,15:22:00,10731,7,,,,3114.5,
21623100,15:23:51,15:23:51,4716,8,,,,3639.94,0
21623100,15:24:48,15:24:48,4718,9,,,,3788.74,0
21623100,15:25:36,15:25:36,4717,10,,,,3927.52,0
21623100,15:27:15,15:27:15,4719,11,,,,4224.16,0
21623100,15:28:40,15:28:40,4720,12,,,,4507.11,0
21623100,15:30:04,15:30:04,8216,13,,,,4729.38,0
21623100,15:31:04,15:31:04,858,14,,,,4946.69,0
21623100,15:32:01,15:32:01,859,15,,,,5190.77,0
21623100,15:33:19,15:33:19,860,16,,,,5547.01,0
21623100,15:34:08,15:34:08,861,17,,,,5733.52,0
21623100,15:35:38,15:35:38,862,18,,,,6111.72,0
21623100,15:37:47,15:37:47,864,19,,,,6692.95,0
21623100,15:38:50,15:38:50,865,20,,,,7015.92,0
21623100,15:40:00,15:40:00,866,21,,,,7332.84,
21623100,15:40:36,15:40:36,867,22,,,,7526.06,0
21623100,15:41:25,15:41:25,10781,23,,,,7761.76,0
21623100,15:42:37,15:42:37,4939,24,,,,8162.39,0
21623100,15:43:52,15:43:52,4940,25,,,,8525.1,0
21623100,15:45:00,15:45:00,876,26,,,,8825.1,
21623100,15:45:50,15:45:50,877,27,,,,9083.4,0
21623100,15:47:07,15:47:07,878,28,,,,9488.18,0
21623100,15:47:55,15:47:55,879,29,,,,9721.66,0
21623100,15:48:28,15:48:28,1822,30,,,,9884.53,0
21623100,15:49:00,15:49:00,8342,31,,,,10050.27,0
21623100,15:50:26,15:50:26,979,32,,,,10452.25,0
21623100,15:51:00,15:51:00,980,33,,,,10544.56,0
21623100,15:51:45,15:51:45,981,34,,,,10718.38,0
21623100,15:52:21,15:52:21,982,35,,,,10886.56,0
21623100,15:52:50,15:52:50,983,36,,,,11004.65,0
21623100,15:53:09,15:53:09,984,37,,,,11102.04,0
21623100,15:53:45,15:53:45,508,38,,,,11255.65,0
21623100,15:54:38,15:54:38,509,39,,,,11494.19,0
21623100,15:55:12,15:55:12,463,40,,,,11685.84,0
21623100,15:56:00,15:56:00,9491,41,,1,,11935.48,
2166020,07:58:00,07:58:00,10014,1,,,1,0,
2166020,08:00:36,08:00:36,200,2,,,,799.11,0
2166020,08:02:00,08:02:00,201,3,,,,1445.47,
2166020,08:02:41,08:02:41,347,4,,,,1642.41,0
2166020,08:04:27,08:04:27,923,5,,,,2264.25,0
2166020,08:05:33,08:05:33,924,6,,,,2566.61,0
2166020,08:07:00,08:07:00,10731,7,,,,3114.5,
2166020,08:08:38,08:08:38,4716,8,,,,3639.94,0
2166020,08:09:29,08:09:29,4718,9,,,,3788.74,0
2166020,08:10:12,08:10:12,4717,10,,,,3927.52,0
2166020,08:11:40,08:11:40,4719,11,,,,4224.16,0
2166020,08:12:55,08:12:55,4720,12,,,,4507.11,0
2166020,08:14:10,08:14:10,8216,13,,,,4729.38,0
2166020,08:15:04,08:15:04,858,14,,,,4946.69,0
2166020,08:15:54,08:15:54,859,15,,,,5190.77,0
2166020,08:17:04,08:17:04,860,16,,,,5547.01,0
2166020,08:17:47,08:17:47,861,17,,,,5733.52,0
2166020,08:19:07,08:19:07,862,18,,,,6111.72,0
2166020,08:21:02,08:21:02,864,19,,,,6692.95,0
2166020,08:21:58,08:21:58,865,20,,,,7015.92,0
2166020,08:23:00,08:23:00,866,21,,,,7332.84,
2166020,08:23:36,08:23:36,867,22,,,,7526.06,0
2166020,08:24:25,08:24:25,10781,23,,,,7761.76,0
2166020,08:25:37,08:25:37,4939,24,,,,8162.39,0
2166020,08:26:52,08:26:52,4940,25,,,,8525.1,0
2166020,08:28:00,08:28:00,876,26,,,,8825.1,
2166020,08:28:41,08:28:41,877,27,,,,9083.4,0
2166020,08:29:44,08:29:44,878,28,,,,9488.18,0
2166020,08:30:23,08:30:23,879,29,,,,9721.66,0
2166020,08:30:50,08:30:50,1822,30,,,,9884.53,0
2166020,08:31:16,08:31:16,8342,31,,,,10050.27,0
2166020,08:32:27,08:32:27,979,32,,,,10452.25,0
2166020,08:32:54,08:32:54,980,33,,,,10544.56,0
2166020,08:33:31,08:33:31,981,34,,,,10718.38,0
2166020,08:34:01,08:34:01,982,35,,,,10886.56,0
2166020,08:34:24,08:34:24,983,36,,,,11004.65,0
2166020,08:34:40,08:34:40,984,37,,,,11102.04,0
2166020,08:35:10,08:35:10,508,38,,,,11255.65,0
2166020,08:35:53,08:35:53,509,39,,,,11494.19,0
2166020,08:36:20,08:36:20,463,40,,,,11685.84,0
2166020,08:37:00,08:37:00,9491,41,,1,,11935.48,
2166030,07:58:00,07:58:00,10014,1,,,1,0,
2166030,08:00:36,08:00:36,200,2,,,,799.11,0
2166030,08:02:00,08:02:00,201,3,,,,1445.47,
2166030,08:02:41,08:02:41,347,4,,,,1642.41,0
2166030,08:04:27,08:04:27,923,5,,,,2264.25,0
2166030,08:05:33,08:05:33,924,6,,,,2566.61,0
2166030,08:07:00,08:07:00,10731,7,,,,3114.5,
2166030,08:08:38,08:08:38,4716,8,,,,3639.94,0
2166030,08:09:29,08:09:29,4718,9,,,,3788.74,0
2166030,08:10:12,08:10:12,4717,10,,,,3927.52,0
2166030,08:11:40,08:11:40,4719,11,,,,4224.16,0
2166030,08:12:55,08:12:55,4720,12,,,,4507.11,0
2166030,08:14:10,08:14:10,8216,13,,,,4729.38,0
2166030,08:15:04,08:15:04,858,14,,,,4946.69,0
2166030,08:15:54,08:15:54,859,15,,,,5190.77,0
2166030,08:17:04,08:17:04,860,16,,,,5547.01,0
2166030,08:17:47,08:17:47,861,17,,,,5733.52,0
2166030,08:19:07,08:19:07,862,18,,,,6111.72,0
2166030,08:21:02,08:21:02,864,19,,,,6692.95,0
2166030,08:21:58,08:21:58,865,20,,,,7015.92,0
2166030,08:23:00,08:23:00,866,21,,,,7332.84,
2166030,08:23:36,08:23:36,867,22,,,,7526.06,0
2166030,08:24:25,08:24:25,10781,23,,,,7761.76,0
2166030,08:25:37,08:25:37,4939,24,,,,8162.39,0
2166030,08:26:52,08:26:52,4940,25,,,,8525.1,0
2166030,08:28:00,08:28:00,876,26,,,,8825.1,
2166030,08:28:41,08:28:41,877,27,,,,9083.4,0
2166030,08:29:44,08:29:44,878,28,,,,9488.18,0
2166030,08:30:23,08:30:23,879,29,,,,9721.66,0
2166030,08:30:50,08:30:50,1822,30,,,,9884.53,0
2166030,08:31:16,08:31:16,8342,31,,,,10050.27,0
2166030,08:32:27,08:32:27,979,32,,,,10452.25,0
2166030,08:32:54,08:32:54,980,33,,,,10544.56,0
2166030,08:33:31,08:33:31,981,34,,,,10718.38,0
2166030,08:34:01,08:34:01,982,35,,,,10886.56,0
2166030,08:34:24,08:34:24,983,36,,,,11004.65,0
2166030,08:34:40,08:34:40,984,37,,,,11102.04,0
2166030,08:35:10,08:35:10,508,38,,,,11255.65,0
2166030,08:35:53,08:35:53,509,39,,,,11494.19,0
2166030,08:36:20,08:36:20,463,40,,,,11685.84,0
2166030,08:37:00,08:37:00,9491,41,,1,,11935.48,
2166040,07:58:00,07:58:00,10014,1,,,1,0,
2166040,08:00:36,08:00:36,200,2,,,,799.11,0
2166040,08:02:00,08:02:00,201,3,,,,1445.47,
2166040,08:02:41,08:02:41,347,4,,,,1642.41,0
2166040,08:04:27,08:04:27,923,5,,,,2264.25,0
2166040,08:05:33,08:05:33,924,6,,,,2566.61,0
2166040,08:07:00,08:07:00,10731,7,,,,3114.5,
2166040,08:08:38,08:08:38,4716,8,,,,3639.94,0
2166040,08:09:29,08:09:29,4718,9,,,,3788.74,0
2166040,08:10:12,08:10:12,4717,10,,,,3927.52,0
2166040,08:11:40,08:11:40,4719,11,,,,4224.16,0
2166040,08:12:55,08:12:55,4720,12,,,,4507.11,0
2166040,08:14:10,08:14:10,8216,13,,,,4729.38,0
2166040,08:15:04,08:15:04,858,14,,,,4946.69,0
2166040,08:15:54,08:15:54,859,15,,,,5190.77,0
2166040,08:17:04,08:17:04,860,16,,,,5547.01,0
2166040,08:17:47,08:17:47,861,17,,,,5733.52,0
2166040,08:19:07,08:19:07,862,18,,,,6111.72,0
2166040,08:21:02,08:21:02,864,19,,,,6692.95,0
2166040,08:21:58,08:21:58,865,20,,,,7015.92,0
2166040,08:23:00,08:23:00,866,21,,,,7332.84,
2166040,08:23:36,08:23:36,867,22,,,,7526.06,0
2166040,08:24:25,08:24:25,10781,23,,,,7761.76,0
2166040,08:25:37,08:25:37,4939,24,,,,8162.39,0
2166040,08:26:52,08:26:52,4940,25,,,,8525.1,0
2166040,08:28:00,08:28:00,876,26,,,,8825.1,
2166040,08:28:41,08:28:41,877,27,,,,9083.4,0
2166040,08:29:44,08:29:44,878,28,,,,9488.18,0
2166040,08:30:23,08:30:23,879,29,,,,9721.66,0
2166040,08:30:50,08:30:50,1822,30,,,,9884.53,0
2166040,08:31:16,08:31:16,8342,31,,,,10050.27,0
2166040,08:32:27,08:32:27,979,32,,,,10452.25,0
2166040,08:32:54,08:32:54,980,33,,,,10544.56,0
2166040,08:33:31,08:33:31,981,34,,,,10718.38,0
2166040,08:34:01,08:34:01,982,35,,,,10886.56,0
2166040,08:34:24,08:34:24,983,36,,,,11004.65,0
2166040,08:34:40,08:34:40,984,37,,,,11102.04,0
2166040,08:35:10,08:35:10,508,38,,,,11255.65,0
2166040,08:35:53,08:35:53,509,39,,,,11494.19,0
2166040,08:36:20,08:36:20,463,40,,,,11685.84,0
2166040,08:37:00,08:37:00,9491,41,,1,,11935.48,
2166050,07:58:00,07:58:00,10014,1,,,1,0,
2166050,08:00:36,08:00:36,200,2,,,,799.11,0
2166050,08:02:00,08:02:00,201,3,,,,1445.47,
2166050,08:02:41,08:02:41,347,4,,,,1642.41,0
2166050,08:04:27,08:04:27,923,5,,,,2264.25,0
2166050,08:05:33,08:05:33,924,6,,,,2566.61,0
2166050,08:07:00,08:07:00,10731,7,,,,3114.5,
2166050,08:08:38,08:08:38,4716,8,,,,3639.94,0
2166050,08:09:29,08:09:29,4718,9,,,,3788.74,0
2166050,08:10:12,08:10:12,4717,10,,,,3927.52,0
2166050,08:11:40,08:11:40,4719,11,,,,4224.16,0
2166050,08:12:55,08:12:55,4720,12,,,,4507.11,0
2166050,08:14:10,08:14:10,8216,13,,,,4729.38,0
2166050,08:15:04,08:15:04,858,14,,,,4946.69,0
2166050,08:15:54,08:15:54,859,15,,,,5190.77,0
2166050,08:17:04,08:17:04,860,16,,,,5547.01,0
2166050,08:17:47,08:17:47,861,17,,,,5733.52,0
2166050,08:19:07,08:19:07,862,18,,,,6111.72,0
2166050,08:21:02,08:21:02,864,19,,,,6692.95,0
2166050,08:21:58,08:21:58,865,20,,,,7015.92,0
2166050,08:23:00,08:23:00,866,21,,,,7332.84,
2166050,08:23:36,08:23:36,867,22,,,,7526.06,0
2166050,08:24:25,08:24:25,10781,23,,,,7761.76,0
2166050,08:25:37,08:25:37,4939,24,,,,8162.39,0
2166050,08:26:52,08:26:52,4940,25,,,,8525.1,0
2166050,08:28:00,08:28:00,876,26,,,,8825.1,
2166050,08:28:41,08:28:41,877,27,,,,9083.4,0
2166050,08:29:44,08:29:44,878,28,,,,9488.18,0
2166050,08:30:23,08:30:23,879,29,,,,9721.66,0
2166050,08:30:50,08:30:50,1822,30,,,,9884.53,0
2166050,08:31:16,08:31:16,8342,31,,,,10050.27,0
2166050,08:32:27,08:32:27,979,32,,,,10452.25,0
2166050,08:32:54,08:32:54,980,33,,,,10544.56,0
2166050,08:33:31,08:33:31,981,34,,,,10718.38,0
2166050,08:34:01,08:34:01,982,35,,,,10886.56,0
2166050,08:34:24,08:34:24,983,36,,,,11004.65,0
2166050,08:34:40,08:34:40,984,37,,,,11102.04,0
2166050,08:35:10,08:35:10,508,38,,,,11255.65,0
2166050,08:35:53,08:35:53,509,39,,,,11494.19,0
2166050,08:36:20,08:36:20,463,40,,,,11685.84,0
2166050,08:37:00,08:37:00,9491,41,,1,,11935.48,
2166060,07:58:00,07:58:00,10014,1,,,1,0,
2166060,08:00:36,08:00:36,200,2,,,,799.11,0
2166060,08:02:00,08:02:00,201,3,,,,1445.47,
2166060,08:02:41,08:02:41,347,4,,,,1642.41,0
2166060,08:04:27,08:04:27,923,5,,,,2264.25,0
2166060,08:05:33,08:05:33,924,6,,,,2566.61,0
2166060,08:07:00,08:07:00,10731,7,,,,3114.5,
2166060,08:08:38,08:08:38,4716,8,,,,3639.94,0
2166060,08:09:29,08:09:29,4718,9,,,,3788.74,0
2166060,08:10:12,08:10:12,4717,10,,,,3927.52,0
2166060,08:11:40,08:11:40,4719,11,,,,4224.16,0
2166060,08:12:55,08:12:55,4720,12,,,,4507.11,0
2166060,08:14:10,08:14:10,8216,13,,,,4729.38,0
2166060,08:15:04,08:15:04,858,14,,,,4946.69,0
2166060,08:15:54,08:15:54,859,15,,,,5190.77,0
2166060,08:17:04,08:17:04,860,16,,,,5547.01,0
2166060,08:17:47,08:17:47,861,17,,,,5733.52,0
2166060,08:19:07,08:19:07,862,18,,,,6111.72,0
2166060,08:21:02,08:21:02,864,19,,,,6692.95,0
2166060,08:21:58,08:21:58,865,20,,,,7015.92,0
2166060,08:23:00,08:23:00,866,21,,,,7332.84,
2166060,08:23:36,08:23:36,867,22,,,,7526.06,0
2166060,08:24:25,08:24:25,10781,23,,,,7761.76,0
2166060,08:25:37,08:25:37,4939,24,,,,8162.39,0
2166060,08:26:52,08:26:52,4940,25,,,,8525.1,0
2166060,08:28:00,08:28:00,876,26,,,,8825.1,
2166060,08:28:41,08:28:41,877,27,,,,9083.4,0
2166060,08:29:44,08:29:44,878,28,,,,9488.18,0
2166060,08:30:23,08:30:23,879,29,,,,9721.66,0
2166060,08:30:50,08:30:50,1822,30,,,,9884.53,0
2166060,08:31:16,08:31:16,8342,31,,,,10050.27,0
2166060,08:32:27,08:32:27,979,32,,,,10452.25,0
2166060,08:32:54,08:32:54,980,33,,,,10544.56,0
2166060,08:33:31,08:33:31,981,34,,,,10718.38,0
2166060,08:34:01,08:34:01,982,35,,,,10886.56,0
2166060,08:34:24,08:34:24,983,36,,,,11004.65,0
2166060,08:34:40,08:34:40,984,37,,,,11102.04,0
2166060,08:35:10,08:35:10,508,38,,,,11255.65,0
2166060,08:35:53,08:35:53,509,39,,,,11494.19,0
2166060,08:36:20,08:36:20,463,40,,,,11685.84,0
2166060,08:37:00,08:37:00,9491,41,,1,,11935.48,
21667070,21:40:00,21:40:00,10014,1,,,1,0,
21667070,21:42:36,21:42:36,200,2,,,,799.11,0
21667070,21:44:00,21:44:00,201,3,,,,1445.47,
21667070,21:44:41,21:44:41,347,4,,,,1642.41,0
21667070,21:46:27,21:46:27,923,5,,,,2264.25,0
21667070,21:47:33,21:47:33,924,6,,,,2566.61,0
21667070,21:49:00,21:49:00,10731,7,,,,3114.5,
21667070,21:50:08,21:50:08,4716,8,,,,3639.94,0
21667070,21:50:42,21:50:42,4718,9,,,,3788.74,0
21667070,21:51:12,21:51:12,4717,10,,,,3927.52,0
21667070,21:52:13,21:52:13,4719,11,,,,4224.16,0
21667070,21:53:04,21:53:04,4720,12,,,,4507.11,0
21667070,21:53:55,21:53:55,8216,13,,,,4729.38,0
21667070,21:54:32,21:54:32,858,14,,,,4946.69,0
21667070,21:55:07,21:55:07,859,15,,,,5190.77,0
21667070,21:55:55,21:55:55,860,16,,,,5547.01,0
21667070,21:56:24,21:56:24,861,17,,,,5733.52,0
21667070,21:57:20,21:57:20,862,18,,,,6111.72,0
21667070,21:58:39,21:58:39,864,19,,,,6692.95,0
21667070,21:59:17,21:59:17,865,20,,,,7015.92,0
21667070,22:00:00,22:00:00,866,21,,,,7332.84,
21667070,22:00:36,22:00:36,867,22,,,,7526.06,0
21667070,22:01:25,22:01:25,10781,23,,,,7761.76,0
21667070,22:02:37,22:02:37,4939,24,,,,8162.39,0
21667070,22:03:52,22:03:52,4940,25,,,,8525.1,0
21667070,22:05:00,22:05:00,876,26,,,,8825.1,
21667070,22:05:36,22:05:36,877,27,,,,9083.4,0
21667070,22:06:32,22:06:32,878,28,,,,9488.18,0
21667070,22:07:07,22:07:07,879,29,,,,9721.66,0
21667070,22:07:31,22:07:31,1822,30,,,,9884.53,0
21667070,22:07:54,22:07:54,8342,31,,,,10050.27,0
21667070,22:08:57,22:08:57,979,32,,,,10452.25,0
21667070,22:09:21,22:09:21,980,33,,,,10544.56,0
21667070,22:09:54,22:09:54,981,34,,,,10718.38,0
21667070,22:10:21,22:10:21,982,35,,,,10886.56,0
21667070,22:10:42,22:10:42,983,36,,,,11004.65,0
21667070,22:10:56,22:10:56,984,37,,,,11102.04,0
21667070,22:11:22,22:11:22,508,38,,,,11255.65,0
21667070,22:12:00,22:12:00,509,39,,,,11494.19,0
21667070,22:12:25,22:12:25,463,40,,,,11685.84,0
21667070,22:13:00,22:13:00,9491,41,,1,,11935.48,
21684010,23:43:00,23:43:00,10014,1,,,1,0,
21684010,23:45:36,23:45:36,200,2,,,,799.11,0
21684010,23:47:00,23:47:00,201,3,,,,1445.47,
21684010,23:47:41,23:47:41,347,4,,,,1642.41,0
21684010,23:49:27,23:49:27,923,5,,,,2264.25,0
21684010,23:50:33,23:50:33,924,6,,,,2566.61,0
21684010,23:52:00,23:52:00,10731,7,,,,3114.5,
21684010,23:53:08,23:53:08,4716,8,,,,3639.94,0
21684010,23:53:42,23:53:42,4718,9,,,,3788.74,0
21684010,23:54:12,23:54:12,4717,10,,,,3927.52,0
21684010,23:55:13,23:55:13,4719,11,,,,4224.16,0
21684010,23:56:04,23:56:04,4720,12,,,,4507.11,0
21684010,23:56:55,23:56:55,8216,13,,,,4729.38,0
21684010,23:57:32,23:57:32,858,14,,,,4946.69,0
21684010,23:58:07,23:58:07,859,15,,,,5190.77,0
21684010,23:58:55,23:58:55,860,16,,,,5547.01,0
21684010,23:59:24,23:59:24,861,17,,,,5733.52,0
21684010,24:00:20,24:00:20,862,18,,,,6111.72,0
21684010,24:01:39,24:01:39,864,19,,,,6692.95,0
21684010,24:02:17,24:02:17,865,20,,,,7015.92,0
21684010,24:03:00,24:03:00,866,21,,,,7332.84,
21684010,24:03:36,24:03:36,867,22,,,,7526.06,0
21684010,24:04:25,24:04:25,10781,23,,,,7761.76,0
21684010,24:05:37,24:05:37,4939,24,,,,8162.39,0
21684010,24:06:52,24:06:52,4940,25,,,,8525.1,0
21684010,24:08:00,24:08:00,876,26,,,,8825.1,
21684010,24:08:36,24:08:36,877,27,,,,9083.4,0
21684010,24:09:32,24:09:32,878,28,,,,9488.18,0
21684010,24:10:07,24:10:07,879,29,,,,9721.66,0
21684010,24:10:31,24:10:31,1822,30,,,,9884.53,0
21684010,24:10:54,24:10:54,8342,31,,,,10050.27,0
21684010,24:11:57,24:11:57,979,32,,,,10452.25,0
21684010,24:12:21,24:12:21,980,33,,,,10544.56,0
21684010,24:12:54,24:12:54,981,34,,,,10718.38,0
21684010,24:13:21,24:13:21,982,35,,,,10886.56,0
21684010,24:13:42,24:13:42,983,36,,,,11004.65,0
21684010,24:13:56,24:13:56,984,37,,,,11102.04,0
21684010,24:14:22,24:14:22,508,38,,,,11255.65,0
21684010,24:15:00,24:15:00,509,39,,,,11494.19,0
21684010,24:15:25,24:15:25,463,40,,,,11685.84,0
21684010,24:16:00,24:16:00,9491,41,,1,,11935.48,
21684080,23:43:00,23:43:00,10014,1,,,1,0,
21684080,23:45:36,23:45:36,200,2,,,,799.11,0
21684080,23:47:00,23:47:00,201,3,,,,1445.47,
21684080,23:47:41,23:47:41,347,4,,,,1642.41,0
21684080,23:49:27,23:49:27,923,5,,,,2264.25,0
21684080,23:50:33,23:50:33,924,6,,,,2566.61,0
21684080,23:52:00,23:52:00,10731,7,,,,3114.5,
21684080,23:53:08,23:53:08,4716,8,,,,3639.94,0
21684080,23:53:42,23:53:42,4718,9,,,,3788.74,0
21684080,23:54:12,23:54:12,4717,10,,,,3927.52,0
21684080,23:55:13,23:55:13,4719,11,,,,4224.16,0
21684080,23:56:04,23:56:04,4720,12,,,,4507.11,0
21684080,23:56:55,23:56:55,8216,13,,,,4729.38,0
21684080,23:57:32,23:57:32,858,14,,,,4946.69,0
21684080,23:58:07,23:58:07,859,15,,,,5190.77,0
21684080,23:58:55,23:58:55,860,16,,,,5547.01,0
21684080,23:59:24,23:59:24,861,17,,,,5733.52,0
21684080,24:00:20,24:00:20,862,18,,,,6111.72,0
21684080,24:01:39,24:01:39,864,19,,,,6692.95,0
21684080,24:02:17,24:02:17,865,20,,,,7015.92,0
21684080,24:03:00,24:03:00,866,21,,,,7332.84,
21684080,24:03:36,24:03:36,867,22,,,,7526.06,0
21684080,24:04:25,24:04:25,10781,23,,,,7761.76,0
21684080,24:05:37,24:05:37,4939,24,,,,8162.39,0
21684080,24:06:52,24:06:52,4940,25,,,,8525.1,0
21684080,24:08:00,24:08:00,876,26,,,,8825.1,
21684080,24:08:36,24:08:36,877,27,,,,9083.4,0
21684080,24:09:32,24:09:32,878,28,,,,9488.18,0
21684080,24:10:07,24:10:07,879,29,,,,9721.66,0
21684080,24:10:31,24:10:31,1822,30,,,,9884.53,0
21684080,24:10:54,24:10:54,8342,31,,,,10050.27,0
21684080,24:11:57,24:11:57,979,32,,,,10452.25,0
21684080,24:12:21,24:12:21,980,33,,,,10544.56,0
21684080,24:12:54,24:12:54,981,34,,,,10718.38,0
21684080,24:13:21,24:13:21,982,35,,,,10886.56,0
21684080,24:13:42,24:13:42,983,36,,,,11004.65,0
21684080,24:13:56,24:13:56,984,37,,,,11102.04,0
21684080,24:14:22,24:14:22,508,38,,,,11255.65,0
21684080,24:15:00,24:15:00,509,39,,,,11494.19,0
21684080,24:15:25,24:15:25,463,40,,,,11685.84,0
21684080,24:16:00,24:16:00,9491,41,,1,,11935.48,
21754020,05:58:00,05:58:00,10014,1,,,1,0,
21754020,06:00:36,06:00:36,200,2,,,,799.11,0
21754020,06:02:00,06:02:00,201,3,,,,1445.47,
21754020,06:02:25,06:02:25,347,4,,,,1642.41,0
21754020,06:03:28,06:03:28,923,5,,,,2264.25,0
21754020,06:04:08,06:04:08,924,6,,,,2566.61,0
21754020,06:05:00,06:05:00,10731,7,,,,3114.5,
21754020,06:06:20,06:06:20,4716,8,,,,3639.94,0
21754020,06:07:01,06:07:01,4718,9,,,,3788.74,0
21754020,06:07:36,06:07:36,4717,10,,,,3927.52,0
21754020,06:08:48,06:08:48,4719,11,,,,4224.16,0
21754020,06:09:48,06:09:48,4720,12,,,,4507.11,0
21754020,06:10:49,06:10:49,8216,13,,,,4729.38,0
21754020,06:11:33,06:11:33,858,14,,,,4946.69,0
21754020,06:12:14,06:12:14,859,15,,,,5190.77,0
21754020,06:13:11,06:13:11,860,16,,,,5547.01,0
21754020,06:13:45,06:13:45,861,17,,,,5733.52,0
21754020,06:14:50,06:14:50,862,18,,,,6111.72,0
21754020,06:16:24,06:16:24,864,19,,,,6692.95,0
21754020,06:17:10,06:17:10,865,20,,,,7015.92,0
21754020,06:18:00,06:18:00,866,21,,,,7332.84,
21754020,06:18:28,06:18:28,867,22,,,,7526.06,0
21754020,06:19:08,06:19:08,10781,23,,,,7761.76,0
21754020,06:20:06,06:20:06,4939,24,,,,8162.39,0
21754020,06:21:06,06:21:06,4940,25,,,,8525.1,0
21754020,06:22:00,06:22:00,876,26,,,,8825.1,
21754020,06:22:32,06:22:32,877,27,,,,9083.4,0
21754020,06:23:20,06:23:20,878,28,,,,9488.18,0
21754020,06:23:51,06:23:51,879,29,,,,9721.66,0
21754020,06:24:12,06:24:12,1822,30,,,,9884.53,0
21754020,06:24:32,06:24:32,8342,31,,,,10050.27,0
21754020,06:25:27,06:25:27,979,32,,,,10452.25,0
21754020,06:25:49,06:25:49,980,33,,,,10544.56,0
21754020,06:26:18,06:26:18,981,34,,,,10718.38,0
21754020,06:26:41,06:26:41,982,35,,,,10886.56,0
21754020,06:26:59,06:26:59,983,36,,,,11004.65,0
21754020,06:27:11,06:27:11,984,37,,,,11102.04,0
21754020,06:27:34,06:27:34,508,38,,,,11255.65,0
21754020,06:28:08,06:28:08,509,39,,,,11494.19,0
21754020,06:28:29,06:28:29,463,40,,,,11685.84,0
21754020,06:29:00,06:29:00,9491,41,,1,,11935.48,
21754030,05:58:00,05:58:00,10014,1,,,1,0,
21754030,06:00:36,06:00:36,200,2,,,,799.11,0
21754030,06:02:00,06:02:00,201,3,,,,1445.47,
21754030,06:02:25,06:02:25,347,4,,,,1642.41,0
21754030,06:03:28,06:03:28,923,5,,,,2264.25,0
21754030,06:04:08,06:04:08,924,6,,,,2566.61,0
21754030,06:05:00,06:05:00,10731,7,,,,3114.5,
21754030,06:06:20,06:06:20,4716,8,,,,3639.94,0
21754030,06:07:01,06:07:01,4718,9,,,,3788.74,0
21754030,06:07:36,06:07:36,4717,10,,,,3927.52,0
21754030,06:08:48,06:08:48,4719,11,,,,4224.16,0
21754030,06:09:48,06:09:48,4720,12,,,,4507.11,0
21754030,06:10:49,06:10:49,8216,13,,,,4729.38,0
21754030,06:11:33,06:11:33,858,14,,,,4946.69,0
21754030,06:12:14,06:12:14,859,15,,,,5190.77,0
21754030,06:13:11,06:13:11,860,16,,,,5547.01,0
21754030,06:13:45,06:13:45,861,17,,,,5733.52,0
21754030,06:14:50,06:14:50,862,18,,,,6111.72,0
21754030,06:16:24,06:16:24,864,19,,,,6692.95,0
21754030,06:17:10,06:17:10,865,20,,,,7015.92,0
21754030,06:18:00,06:18:00,866,21,,,,7332.84,
21754030,06:18:28,06:18:28,867,22,,,,7526.06,0
21754030,06:19:08,06:19:08,10781,23,,,,7761.76,0
21754030,06:20:06,06:20:06,4939,24,,,,8162.39,0
21754030,06:21:06,06:21:06,4940,25,,,,8525.1,0
21754030,06:22:00,06:22:00,876,26,,,,8825.1,
21754030,06:22:32,06:22:32,877,27,,,,9083.4,0
21754030,06:23:20,06:23:20,878,28,,,,9488.18,0
21754030,06:23:51,06:23:51,879,29,,,,9721.66,0
21754030,06:24:12,06:24:12,1822,30,,,,9884.53,0
21754030,06:24:32,06:24:32,8342,31,,,,10050.27,0
21754030,06:25:27,06:25:27,979,32,,,,10452.25,0
21754030,06:25:49,06:25:49,980,33,,,,10544.56,0
21754030,06:26:18,06:26:18,981,34,,,,10718.38,0
21754030,06:26:41,06:26:41,982,35,,,,10886.56,0
21754030,06:26:59,06:26:59,983,36,,,,11004.65,0
21754030,06:27:11,06:27:11,984,37,,,,11102.04,0
21754030,06:27:34,06:27:34,508,38,,,,11255.65,0
21754030,06:28:08,06:28:08,509,39,,,,11494.19,0
21754030,06:28:29,06:28:29,463,40,,,,11685.84,0
21754030,06:29:00,06:29:00,9491,41,,1,,11935.48,
21754040,05:58:00,05:58:00,10014,1,,,1,0,
21754040,06:00:36,06:00:36,200,2,,,,799.11,0
21754040,06:02:00,06:02:00,201,3,,,,1445.47,
21754040,06:02:25,06:02:25,347,4,,,,1642.41,0
21754040,06:03:28,06:03:28,923,5,,,,2264.25,0
21754040,06:04:08,06:04:08,924,6,,,,2566.61,0
21754040,06:05:00,06:05:00,10731,7,,,,3114.5,
21754040,06:06:20,06:06:20,4716,8,,,,3639.94,0
21754040,06:07:01,06:07:01,4718,9,,,,3788.74,0
21754040,06:07:36,06:07:36,4717,10,,,,3927.52,0
21754040,06:08:48,06:08:48,4719,11,,,,4224.16,0
21754040,06:09:48,06:09:48,4720,12,,,,4507.11,0
21754040,06:10:49,06:10:49,8216,13,,,,4729.38,0
21754040,06:11:33,06:11:33,858,14,,,,4946.69,0
21754040,06:12:14,06:12:14,859,15,,,,5190.77,0
21754040,06:13:11,06:13:11,860,16,,,,5547.01,0
21754040,06:13:45,06:13:45,861,17,,,,5733.52,0
21754040,06:14:50,06:14:50,862,18,,,,6111.72,0
21754040,06:16:24,06:16:24,864,19,,,,6692.95,0
21754040,06:17:10,06:17:10,865,20,,,,7015.92,0
21754040,06:18:00,06:18:00,866,21,,,,7332.84,
21754040,06:18:28,06:18:28,867,22,,,,7526.06,0
21754040,06:19:08,06:19:08,10781,23,,,,7761.76,0
21754040,06:20:06,06:20:06,4939,24,,,,8162.39,0
21754040,06:21:06,06:21:06,4940,25,,,,8525.1,0
21754040,06:22:00,06:22:00,876,26,,,,8825.1,
21754040,06:22:32,06:22:32,877,27,,,,9083.4,0
21754040,06:23:20,06:23:20,878,28,,,,9488.18,0
21754040,06:23:51,06:23:51,879,29,,,,9721.66,0
21754040,06:24:12,06:24:12,1822,30,,,,9884.53,0
21754040,06:24:32,06:24:32,8342,31,,,,10050.27,0
21754040,06:25:27,06:25:27,979,32,,,,10452.25,0
21754040,06:25:49,06:25:49,980,33,,,,10544.56,0
21754040,06:26:18,06:26:18,981,34,,,,10718.38,0
21754040,06:26:41,06:26:41,982,35,,,,10886.56,0
21754040,06:26:59,06:26:59,983,36,,,,11004.65,0
21754040,06:27:11,06:27:11,984,37,,,,11102.04,0
21754040,06:27:34,06:27:34,508,38,,,,11255.65,0
21754040,06:28:08,06:28:08,509,39,,,,11494.19,0
21754040,06:28:29,06:28:29,463,40,,,,11685.84,0
21754040,06:29:00,06:29:00,9491,41,,1,,11935.48,
21754050,05:58:00,05:58:00,10014,1,,,1,0,
21754050,06:00:36,06:00:36,200,2,,,,799.11,0
21754050,06:02:00,06:02:00,201,3,,,,1445.47,
21754050,06:02:25,06:02:25,347,4,,,,1642.41,0
21754050,06:03:28,06:03:28,923,5,,,,2264.25,0
21754050,06:04:08,06:04:08,924,6,,,,2566.61,0
21754050,06:05:00,06:05:00,10731,7,,,,3114.5,
21754050,06:06:20,06:06:20,4716,8,,,,3639.94,0
21754050,06:07:01,06:07:01,4718,9,,,,3788.74,0
21754050,06:07:36,06:07:36,4717,10,,,,3927.52,0
21754050,06:08:48,06:08:48,4719,11,,,,4224.16,0
21754050,06:09:48,06:09:48,4720,12,,,,4507.11,0
21754050,06:10:49,06:10:49,8216,13,,,,4729.38,0
21754050,06:11:33,06:11:33,858,14,,,,4946.69,0
21754050,06:12:14,06:12:14,859,15,,,,5190.77,0
21754050,06:13:11,06:13:11,860,16,,,,5547.01,0
21754050,06:13:45,06:13:45,861,17,,,,5733.52,0
21754050,06:14:50,06:14:50,862,18,,,,6111.72,0
21754050,06:16:24,06:16:24,864,19,,,,6692.95,0
21754050,06:17:10,06:17:10,865,20,,,,7015.92,0
21754050,06:18:00,06:18:00,866,21,,,,7332.84,
21754050,06:18:28,06:18:28,867,22,,,,7526.06,0
21754050,06:19:08,06:19:08,10781,23,,,,7761.76,0
21754050,06:20:06,06:20:06,4939,24,,,,8162.39,0
21754050,06:21:06,06:21:06,4940,25,,,,8525.1,0
21754050,06:22:00,06:22:00,876,26,,,,8825.1,
21754050,06:22:32,06:22:32,877,27,,,,9083.4,0
21754050,06:23:20,06:23:20,878,28,,,,9488.18,0
21754050,06:23:51,06:23:51,879,29,,,,9721.66,0
21754050,06:24:12,06:24:12,1822,30,,,,9884.53,0
21754050,06:24:32,06:24:32,8342,31,,,,10050.27,0
21754050,06:25:27,06:25:27,979,32,,,,10452.25,0
21754050,06:25:49,06:25:49,980,33,,,,10544.56,0
21754050,06:26:18,06:26:18,981,34,,,,10718.38,0
21754050,06:26:41,06:26:41,982,35,,,,10886.56,0
21754050,06:26:59,06:26:59,983,36,,,,11004.65,0
21754050,06:27:11,06:27:11,984,37,,,,11102.04,0
21754050,06:27:34,06:27:34,508,38,,,,11255.65,0
21754050,06:28:08,06:28:08,509,39,,,,11494.19,0
21754050,06:28:29,06:28:29,463,40,,,,11685.84,0
21754050,06:29:00,06:29:00,9491,41,,1,,11935.48,
21754060,05:58:00,05:58:00,10014,1,,,1,0,
21754060,06:00:36,06:00:36,200,2,,,,799.11,0
21754060,06:02:00,06:02:00,201,3,,,,1445.47,
21754060,06:02:25,06:02:25,347,4,,,,1642.41,0
21754060,06:03:28,06:03:28,923,5,,,,2264.25,0
21754060,06:04:08,06:04:08,924,6,,,,2566.61,0
21754060,06:05:00,06:05:00,10731,7,,,,3114.5,
21754060,06:06:20,06:06:20,4716,8,,,,3639.94,0
21754060,06:07:01,06:07:01,4718,9,,,,3788.74,0
21754060,06:07:36,06:07:36,4717,10,,,,3927.52,0
21754060,06:08:48,06:08:48,4719,11,,,,4224.16,0
21754060,06:09:48,06:09:48,4720,12,,,,4507.11,0
21754060,06:10:49,06:10:49,8216,13,,,,4729.38,0
21754060,06:11:33,06:11:33,858,14,,,,4946.69,0
21754060,06:12:14,06:12:14,859,15,,,,5190.77,0
21754060,06:13:11,06:13:11,860,16,,,,5547.01,0
21754060,06:13:45,06:13:45,861,17,,,,5733.52,0
21754060,06:14:50,06:14:50,862,18,,,,6111.72,0
21754060,06:16:24,06:16:24,864,19,,,,6692.95,0
21754060,06:17:10,06:17:10,865,20,,,,7015.92,0
21754060,06:18:00,06:18:00,866,21,,,,7332.84,
21754060,06:18:28,06:18:28,867,22,,,,7526.06,0
21754060,06:19:08,06:19:08,10781,23,,,,7761.76,0
21754060,06:20:06,06:20:06,4939,24,,,,8162.39,0
21754060,06:21:06,06:21:06,4940,25,,,,8525.1,0
21754060,06:22:00,06:22:00,876,26,,,,8825.1,
21754060,06:22:32,06:22:32,877,27,,,,9083.4,0
21754060,06:23:20,06:23:20,878,28,,,,9488.18,0
21754060,06:23:51,06:23:51,879,29,,,,9721.66,0
21754060,06:24:12,06:24:12,1822,30,,,,9884.53,0
21754060,06:24:32,06:24:32,8342,31,,,,10050.27,0
21754060,06:25:27,06:25:27,979,32,,,,10452.25,0
21754060,06:25:49,06:25:49,980,33,,,,10544.56,0
21754060,06:26:18,06:26:18,981,34,,,,10718.38,0
21754060,06:26:41,06:26:41,982,35,,,,10886.56,0
21754060,06:26:59,06:26:59,983,36,,,,11004.65,0
21754060,06:27:11,06:27:11,984,37,,,,11102.04,0
21754060,06:27:34,06:27:34,508,38,,,,11255.65,0
21754060,06:28:08,06:28:08,509,39,,,,11494.19,0
21754060,06:28:29,06:28:29,463,40,,,,11685.84,0
21754060,06:29:00,06:29:00,9491,41,,1,,11935.48,
21872010,08:43:00,08:43:00,10014,1,,,1,0,
21872010,08:45:36,08:45:36,200,2,,,,799.11,0
21872010,08:47:00,08:47:00,201,3,,,,1445.47,
21872010,08:47:41,08:47:41,347,4,,,,1642.41,0
21872010,08:49:27,08:49:27,923,5,,,,2264.25,0
21872010,08:50:33,08:50:33,924,6,,,,2566.61,0
21872010,08:52:00,08:52:00,10731,7,,,,3114.5,
21872010,08:53:08,08:53:08,4716,8,,,,3639.94,0
21872010,08:53:42,08:53:42,4718,9,,,,3788.74,0
21872010,08:54:12,08:54:12,4717,10,,,,3927.52,0
21872010,08:55:13,08:55:13,4719,11,,,,4224.16,0
21872010,08:56:04,08:56:04,4720,12,,,,4507.11,0
21872010,08:56:55,08:56:55,8216,13,,,,4729.38,0
21872010,08:57:32,08:57:32,858,14,,,,4946.69,0
21872010,08:58:07,08:58:07,859,15,,,,5190.77,0
21872010,08:58:55,08:58:55,860,16,,,,5547.01,0
21872010,08:59:24,08:59:24,861,17,,,,5733.52,0
21872010,09:00:20,09:00:20,862,18,,,,6111.72,0
21872010,09:01:39,09:01:39,864,19,,,,6692.95,0
21872010,09:02:17,09:02:17,865,20,,,,7015.92,0
21872010,09:03:00,09:03:00,866,21,,,,7332.84,
21872010,09:03:36,09:03:36,867,22,,,,7526.06,0
21872010,09:04:25,09:04:25,10781,23,,,,7761.76,0
21872010,09:05:37,09:05:37,4939,24,,,,8162.39,0
21872010,09:06:52,09:06:52,4940,25,,,,8525.1,0
21872010,09:08:00,09:08:00,876,26,,,,8825.1,
21872010,09:08:32,09:08:32,877,27,,,,9083.4,0
21872010,09:09:20,09:09:20,878,28,,,,9488.18,0
21872010,09:09:51,09:09:51,879,29,,,,9721.66,0
21872010,09:10:12,09:10:12,1822,30,,,,9884.53,0
21872010,09:10:32,09:10:32,8342,31,,,,10050.27,0
21872010,09:11:27,09:11:27,979,32,,,,10452.25,0
21872010,09:11:49,09:11:49,980,33,,,,10544.56,0
21872010,09:12:18,09:12:18,981,34,,,,10718.38,0
21872010,09:12:41,09:12:41,982,35,,,,10886.56,0
21872010,09:12:59,09:12:59,983,36,,,,11004.65,0
21872010,09:13:11,09:13:11,984,37,,,,11102.04,0
21872010,09:13:34,09:13:34,508,38,,,,11255.65,0
21872010,09:14:08,09:14:08,509,39,,,,11494.19,0
21872010,09:14:29,09:14:29,463,40,,,,11685.84,0
21872010,09:15:00,09:15:00,9491,41,,1,,11935.48,
21872080,08:43:00,08:43:00,10014,1,,,1,0,
21872080,08:45:36,08:45:36,200,2,,,,799.11,0
21872080,08:47:00,08:47:00,201,3,,,,1445.47,
21872080,08:47:41,08:47:41,347,4,,,,1642.41,0
21872080,08:49:27,08:49:27,923,5,,,,2264.25,0
21872080,08:50:33,08:50:33,924,6,,,,2566.61,0
21872080,08:52:00,08:52:00,10731,7,,,,3114.5,
21872080,08:53:08,08:53:08,4716,8,,,,3639.94,0
21872080,08:53:42,08:53:42,4718,9,,,,3788.74,0
21872080,08:54:12,08:54:12,4717,10,,,,3927.52,0
21872080,08:55:13,08:55:13,4719,11,,,,4224.16,0
21872080,08:56:04,08:56:04,4720,12,,,,4507.11,0
21872080,08:56:55,08:56:55,8216,13,,,,4729.38,0
21872080,08:57:32,08:57:32,858,14,,,,4946.69,0
21872080,08:58:07,08:58:07,859,15,,,,5190.77,0
21872080,08:58:55,08:58:55,860,16,,,,5547.01,0
21872080,08:59:24,08:59:24,861,17,,,,5733.52,0
21872080,09:00:20,09:00:20,862,18,,,,6111.72,0
21872080,09:01:39,09:01:39,864,19,,,,6692.95,0
21872080,09:02:17,09:02:17,865,20,,,,7015.92,0
21872080,09:03:00,09:03:00,866,21,,,,7332.84,
21872080,09:03:36,09:03:36,867,22,,,,7526.06,0
21872080,09:04:25,09:04:25,10781,23,,,,7761.76,0
21872080,09:05:37,09:05:37,4939,24,,,,8162.39,0
21872080,09:06:52,09:06:52,4940,25,,,,8525.1,0
21872080,09:08:00,09:08:00,876,26,,,,8825.1,
21872080,09:08:32,09:08:32,877,27,,,,9083.4,0
21872080,09:09:20,09:09:20,878,28,,,,9488.18,0
21872080,09:09:51,09:09:51,879,29,,,,9721.66,0
21872080,09:10:12,09:10:12,1822,30,,,,9884.53,0
21872080,09:10:32,09:10:32,8342,31,,,,10050.27,0
21872080,09:11:27,09:11:27,979,32,,,,10452.25,0
21872080,09:11:49,09:11:49,980,33,,,,10544.56,0
21872080,09:12:18,09:12:18,981,34,,,,10718.38,0
21872080,09:12:41,09:12:41,982,35,,,,10886.56,0
21872080,09:12:59,09:12:59,983,36,,,,11004.65,0
21872080,09:13:11,09:13:11,984,37,,,,11102.04,0
21872080,09:13:34,09:13:34,508,38,,,,11255.65,0
21872080,09:14:08,09:14:08,509,39,,,,11494.19,0
21872080,09:14:29,09:14:29,463,40,,,,11685.84,0
21872080,09:15:00,09:15:00,9491,41,,1,,11935.48,
22085090,22:13:00,22:13:00,10014,1,,,1,0,
22085090,22:15:36,22:15:36,200,2,,,,799.11,0
22085090,22:17:00,22:17:00,201,3,,,,1445.47,
22085090,22:17:41,22:17:41,347,4,,,,1642.41,0
22085090,22:19:27,22:19:27,923,5,,,,2264.25,0
22085090,22:20:33,22:20:33,924,6,,,,2566.61,0
22085090,22:22:00,22:22:00,10731,7,,,,3114.5,
22085090,22:23:08,22:23:08,4716,8,,,,3639.94,0
22085090,22:23:42,22:23:42,4718,9,,,,3788.74,0
22085090,22:24:12,22:24:12,4717,10,,,,3927.52,0
22085090,22:25:13,22:25:13,4719,11,,,,4224.16,0
22085090,22:26:04,22:26:04,4720,12,,,,4507.11,0
22085090,22:26:55,22:26:55,8216,13,,,,4729.38,0
22085090,22:27:32,22:27:32,858,14,,,,4946.69,0
22085090,22:28:07,22:28:07,859,15,,,,5190.77,0
22085090,22:28:55,22:28:55,860,16,,,,5547.01,0
22085090,22:29:24,22:29:24,861,17,,,,5733.52,0
22085090,22:30:20,22:30:20,862,18,,,,6111.72,0
22085090,22:31:39,22:31:39,864,19,,,,6692.95,0
22085090,22:32:17,22:32:17,865,20,,,,7015.92,0
22085090,22:33:00,22:33:00,866,21,,,,7332.84,
22085090,22:33:36,22:33:36,867,22,,,,7526.06,0
22085090,22:34:25,22:34:25,10781,23,,,,7761.76,0
22085090,22:35:37,22:35:37,4939,24,,,,8162.39,0
22085090,22:36:52,22:36:52,4940,25,,,,8525.1,0
22085090,22:38:00,22:38:00,876,26,,,,8825.1,
22085090,22:38:36,22:38:36,877,27,,,,9083.4,0
22085090,22:39:32,22:39:32,878,28,,,,9488.18,0
22085090,22:40:07,22:40:07,879,29,,,,9721.66,0
22085090,22:40:31,22:40:31,1822,30,,,,9884.53,0
22085090,22:40:54,22:40:54,8342,31,,,,10050.27,0
22085090,22:41:57,22:41:57,979,32,,,,10452.25,0
22085090,22:42:21,22:42:21,980,33,,,,10544.56,0
22085090,22:42:54,22:42:54,981,34,,,,10718.38,0
22085090,22:43:21,22:43:21,982,35,,,,10886.56,0
22085090,22:43:42,22:43:42,983,36,,,,11004.65,0
22085090,22:43:56,22:43:56,984,37,,,,11102.04,0
22085090,22:44:22,22:44:22,508,38,,,,11255.65,0
22085090,22:45:00,22:45:00,509,39,,,,11494.19,0
22085090,22:45:25,22:45:25,463,40,,,,11685.84,0
22085090,22:46:00,22:46:00,9491,41,,1,,11935.48,
22116010,19:13:00,19:13:00,10014,1,,,1,0,
22116010,19:15:36,19:15:36,200,2,,,,799.11,0
22116010,19:17:00,19:17:00,201,3,,,,1445.47,
22116010,19:17:41,19:17:41,347,4,,,,1642.41,0
22116010,19:19:27,19:19:27,923,5,,,,2264.25,0
22116010,19:20:33,19:20:33,924,6,,,,2566.61,0
22116010,19:22:00,19:22:00,10731,7,,,,3114.5,
22116010,19:23:08,19:23:08,4716,8,,,,3639.94,0
22116010,19:23:42,19:23:42,4718,9,,,,3788.74,0
22116010,19:24:12,19:24:12,4717,10,,,,3927.52,0
22116010,19:25:13,19:25:13,4719,11,,,,4224.16,0
22116010,19:26:04,19:26:04,4720,12,,,,4507.11,0
22116010,19:26:55,19:26:55,8216,13,,,,4729.38,0
22116010,19:27:32,19:27:32,858,14,,,,4946.69,0
22116010,19:28:07,19:28:07,859,15,,,,5190.77,0
22116010,19:28:55,19:28:55,860,16,,,,5547.01,0
22116010,19:29:24,19:29:24,861,17,,,,5733.52,0
22116010,19:30:20,19:30:20,862,18,,,,6111.72,0
22116010,19:31:39,19:31:39,864,19,,,,6692.95,0
22116010,19:32:17,19:32:17,865,20,,,,7015.92,0
22116010,19:33:00,19:33:00,866,21,,,,7332.84,
22116010,19:33:36,19:33:36,867,22,,,,7526.06,0
22116010,19:34:25,19:34:25,10781,23,,,,7761.76,0
22116010,19:35:37,19:35:37,4939,24,,,,8162.39,0
22116010,19:36:52,19:36:52,4940,25,,,,8525.1,0
22116010,19:38:00,19:38:00,876,26,,,,8825.1,
22116010,19:38:36,19:38:36,877,27,,,,9083.4,0
22116010,19:39:32,19:39:32,878,28,,,,9488.18,0
22116010,19:40:07,19:40:07,879,29,,,,9721.66,0
22116010,19:40:31,19:40:31,1822,30,,,,9884.53,0
22116010,19:40:54,19:40:54,8342,31,,,,10050.27,0
22116010,19:41:57,19:41:57,979,32,,,,10452.25,0
22116010,19:42:21,19:42:21,980,33,,,,10544.56,0
22116010,19:42:54,19:42:54,981,34,,,,10718.38,0
22116010,19:43:21,19:43:21,982,35,,,,10886.56,0
22116010,19:43:42,19:43:42,983,36,,,,11004.65,0
22116010,19:43:56,19:43:56,984,37,,,,11102.04,0
22116010,19:44:22,19:44:22,508,38,,,,11255.65,0
22116010,19:45:00,19:45:00,509,39,,,,11494.19,0
22116010,19:45:25,19:45:25,463,40,,,,11685.84,0
22116010,19:46:00,19:46:00,9491,41,,1,,11935.48,
22116080,19:13:00,19:13:00,10014,1,,,1,0,
22116080,19:15:36,19:15:36,200,2,,,,799.11,0
22116080,19:17:00,19:17:00,201,3,,,,1445.47,
22116080,19:17:41,19:17:41,347,4,,,,1642.41,0
22116080,19:19:27,19:19:27,923,5,,,,2264.25,0
22116080,19:20:33,19:20:33,924,6,,,,2566.61,0
22116080,19:22:00,19:22:00,10731,7,,,,3114.5,
22116080,19:23:08,19:23:08,4716,8,,,,3639.94,0
22116080,19:23:42,19:23:42,4718,9,,,,3788.74,0
22116080,19:24:12,19:24:12,4717,10,,,,3927.52,0
22116080,19:25:13,19:25:13,4719,11,,,,4224.16,0
22116080,19:26:04,19:26:04,4720,12,,,,4507.11,0
22116080,19:26:55,19:26:55,8216,13,,,,4729.38,0
22116080,19:27:32,19:27:32,858,14,,,,4946.69,0
22116080,19:28:07,19:28:07,859,15,,,,5190.77,0
22116080,19:28:55,19:28:55,860,16,,,,5547.01,0
22116080,19:29:24,19:29:24,861,17,,,,5733.52,0
22116080,19:30:20,19:30:20,862,18,,,,6111.72,0
22116080,19:31:39,19:31:39,864,19,,,,6692.95,0
22116080,19:32:17,19:32:17,865,20,,,,7015.92,0
22116080,19:33:00,19:33:00,866,21,,,,7332.84,
22116080,19:33:36,19:33:36,867,22,,,,7526.06,0
22116080,19:34:25,19:34:25,10781,23,,,,7761.76,0
22116080,19:35:37,19:35:37,4939,24,,,,8162.39,0
22116080,19:36:52,19:36:52,4940,25,,,,8525.1,0
22116080,19:38:00,19:38:00,876,26,,,,8825.1,
22116080,19:38:36,19:38:36,877,27,,,,9083.4,0
22116080,19:39:32,19:39:32,878,28,,,,9488.18,0
22116080,19:40:07,19:40:07,879,29,,,,9721.66,0
22116080,19:40:31,19:40:31,1822,30,,,,9884.53,0
22116080,19:40:54,19:40:54,8342,31,,,,10050.27,0
22116080,19:41:57,19:41:57,979,32,,,,10452.25,0
22116080,19:42:21,19:42:21,980,33,,,,10544.56,0
22116080,19:42:54,19:42:54,981,34,,,,10718.38,0
22116080,19:43:21,19:43:21,982,35,,,,10886.56,0
22116080,19:43:42,19:43:42,983,36,,,,11004.65,0
22116080,19:43:56,19:43:56,984,37,,,,11102.04,0
22116080,19:44:22,19:44:22,508,38,,,,11255.65,0
22116080,19:45:00,19:45:00,509,39,,,,11494.19,0
22116080,19:45:25,19:45:25,463,40,,,,11685.84,0
22116080,19:46:00,19:46:00,9491,41,,1,,11935.48,
2226100,23:14:00,23:14:00,10014,1,,,1,0,
2226100,23:16:36,23:16:36,200,2,,,,799.11,0
2226100,23:18:00,23:18:00,201,3,,,,1445.47,
2226100,23:18:33,23:18:33,347,4,,,,1642.41,0
2226100,23:19:58,23:19:58,923,5,,,,2264.25,0
2226100,23:20:51,23:20:51,924,6,,,,2566.61,0
2226100,23:22:00,23:22:00,10731,7,,,,3114.5,
2226100,23:22:55,23:22:55,4716,8,,,,3639.94,0
2226100,23:23:24,23:23:24,4718,9,,,,3788.74,0
2226100,23:23:48,23:23:48,4717,10,,,,3927.52,0
2226100,23:24:37,23:24:37,4719,11,,,,4224.16,0
2226100,23:25:20,23:25:20,4720,12,,,,4507.11,0
2226100,23:26:02,23:26:02,8216,13,,,,4729.38,0
2226100,23:26:32,23:26:32,858,14,,,,4946.69,0
2226100,23:27:00,23:27:00,859,15,,,,5190.77,0
2226100,23:27:39,23:27:39,860,16,,,,5547.01,0
2226100,23:28:04,23:28:04,861,17,,,,5733.52,0
2226100,23:28:49,23:28:49,862,18,,,,6111.72,0
2226100,23:29:53,23:29:53,864,19,,,,6692.95,0
2226100,23:30:25,23:30:25,865,20,,,,7015.92,0
2226100,23:31:00,23:31:00,866,21,,,,7332.84,
2226100,23:31:28,23:31:28,867,22,,,,7526.06,0
2226100,23:32:08,23:32:08,10781,23,,,,7761.76,0
2226100,23:33:06,23:33:06,4939,24,,,,8162.39,0
2226100,23:34:06,23:34:06,4940,25,,,,8525.1,0
2226100,23:35:00,23:35:00,876,26,,,,8825.1,
2226100,23:35:32,23:35:32,877,27,,,,9083.4,0
2226100,23:36:20,23:36:20,878,28,,,,9488.18,0
2226100,23:36:51,23:36:51,879,29,,,,9721.66,0
2226100,23:37:12,23:37:12,1822,30,,,,9884.53,0
2226100,23:37:32,23:37:32,8342,31,,,,10050.27,0
2226100,23:38:27,23:38:27,979,32,,,,10452.25,0
2226100,23:38:49,23:38:49,980,33,,,,10544.56,0
2226100,23:39:18,23:39:18,981,34,,,,10718.38,0
2226100,23:39:41,23:39:41,982,35,,,,10886.56,0
2226100,23:39:59,23:39:59,983,36,,,,11004.65,0
2226100,23:40:11,23:40:11,984,37,,,,11102.04,0
2226100,23:40:34,23:40:34,508,38,,,,11255.65,0
2226100,23:41:08,23:41:08,509,39,,,,11494.19,0
2226100,23:41:29,23:41:29,463,40,,,,11685.84,0
2226100,23:42:00,23:42:00,9491,41,,1,,11935.48,
22441110,09:40:00,09:40:00,10014,1,,,1,0,
22441110,09:42:36,09:42:36,200,2,,,,799.11,0
22441110,09:44:00,09:44:00,201,3,,,,1445.47,
22441110,09:44:41,09:44:41,347,4,,,,1642.41,0
22441110,09:46:27,09:46:27,923,5,,,,2264.25,0
22441110,09:47:33,09:47:33,924,6,,,,2566.61,0
22441110,09:49:00,09:49:00,10731,7,,,,3114.5,
22441110,09:50:08,09:50:08,4716,8,,,,3639.94,0
22441110,09:50:42,09:50:42,4718,9,,,,3788.74,0
22441110,09:51:12,09:51:12,4717,10,,,,3927.52,0
22441110,09:52:13,09:52:13,4719,11,,,,4224.16,0
22441110,09:53:04,09:53:04,4720,12,,,,4507.11,0
22441110,09:53:55,09:53:55,8216,13,,,,4729.38,0
22441110,09:54:32,09:54:32,858,14,,,,4946.69,0
22441110,09:55:07,09:55:07,859,15,,,,5190.77,0
22441110,09:55:55,09:55:55,860,16,,,,5547.01,0
22441110,09:56:24,09:56:24,861,17,,,,5733.52,0
22441110,09:57:20,09:57:20,862,18,,,,6111.72,0
22441110,09:58:39,09:58:39,864,19,,,,6692.95,0
22441110,09:59:17,09:59:17,865,20,,,,7015.92,0
22441110,10:00:00,10:00:00,866,21,,,,7332.84,
22441110,10:00:36,10:00:36,867,22,,,,7526.06,0
22441110,10:01:25,10:01:25,10781,23,,,,7761.76,0
22441110,10:02:37,10:02:37,4939,24,,,,8162.39,0
22441110,10:03:52,10:03:52,4940,25,,,,8525.1,0
22441110,10:05:00,10:05:00,876,26,,,,8825.1,
22441110,10:05:32,10:05:32,877,27,,,,9083.4,0
22441110,10:06:20,10:06:20,878,28,,,,9488.18,0
22441110,10:06:51,10:06:51,879,29,,,,9721.66,0
22441110,10:07:12,10:07:12,1822,30,,,,9884.53,0
22441110,10:07:32,10:07:32,8342,31,,,,10050.27,0
22441110,10:08:27,10:08:27,979,32,,,,10452.25,0
22441110,10:08:49,10:08:49,980,33,,,,10544.56,0
22441110,10:09:18,10:09:18,981,34,,,,10718.38,0
22441110,10:09:41,10:09:41,982,35,,,,10886.56,0
22441110,10:09:59,10:09:59,983,36,,,,11004.65,0
22441110,10:10:11,10:10:11,984,37,,,,11102.04,0
22441110,10:10:34,10:10:34,508,38,,,,11255.65,0
22441110,10:11:08,10:11:08,509,39,,,,11494.19,0
22441110,10:11:29,10:11:29,463,40,,,,11685.84,0
22441110,10:12:00,10:12:00,9491,41,,1,,11935.48,
22611100,05:58:00,05:58:00,10014,1,,,1,0,
22611100,06:00:36,06:00:36,200,2,,,,799.11,0
22611100,06:02:00,06:02:00,201,3,,,,1445.47,
22611100,06:02:25,06:02:25,347,4,,,,1642.41,0
22611100,06:03:28,06:03:28,923,5,,,,2264.25,0
22611100,06:04:08,06:04:08,924,6,,,,2566.61,0
22611100,06:05:00,06:05:00,10731,7,,,,3114.5,
22611100,06:06:20,06:06:20,4716,8,,,,3639.94,0
22611100,06:07:01,06:07:01,4718,9,,,,3788.74,0
22611100,06:07:36,06:07:36,4717,10,,,,3927.52,0
22611100,06:08:48,06:08:48,4719,11,,,,4224.16,0
22611100,06:09:48,06:09:48,4720,12,,,,4507.11,0
22611100,06:10:49,06:10:49,8216,13,,,,4729.38,0
22611100,06:11:33,06:11:33,858,14,,,,4946.69,0
22611100,06:12:14,06:12:14,859,15,,,,5190.77,0
22611100,06:13:11,06:13:11,860,16,,,,5547.01,0
22611100,06:13:45,06:13:45,861,17,,,,5733.52,0
22611100,06:14:50,06:14:50,862,18,,,,6111.72,0
22611100,06:16:24,06:16:24,864,19,,,,6692.95,0
22611100,06:17:10,06:17:10,865,20,,,,7015.92,0
22611100,06:18:00,06:18:00,866,21,,,,7332.84,
22611100,06:18:28,06:18:28,867,22,,,,7526.06,0
22611100,06:19:08,06:19:08,10781,23,,,,7761.76,0
22611100,06:20:06,06:20:06,4939,24,,,,8162.39,0
22611100,06:21:06,06:21:06,4940,25,,,,8525.1,0
22611100,06:22:00,06:22:00,876,26,,,,8825.1,
22611100,06:22:32,06:22:32,877,27,,,,9083.4,0
22611100,06:23:20,06:23:20,878,28,,,,9488.18,0
22611100,06:23:51,06:23:51,879,29,,,,9721.66,0
22611100,06:24:12,06:24:12,1822,30,,,,9884.53,0
22611100,06:24:32,06:24:32,8342,31,,,,10050.27,0
22611100,06:25:27,06:25:27,979,32,,,,10452.25,0
22611100,06:25:49,06:25:49,980,33,,,,10544.56,0
22611100,06:26:18,06:26:18,981,34,,,,10718.38,0
22611100,06:26:41,06:26:41,982,35,,,,10886.56,0
22611100,06:26:59,06:26:59,983,36,,,,11004.65,0
22611100,06:27:11,06:27:11,984,37,,,,11102.04,0
22611100,06:27:34,06:27:34,508,38,,,,11255.65,0
22611100,06:28:08,06:28:08,509,39,,,,11494.19,0
22611100,06:28:29,06:28:29,463,40,,,,11685.84,0
22611100,06:29:00,06:29:00,9491,41,,1,,11935.48,
2281100,19:27:00,19:27:00,10014,1,,,1,0,
2281100,19:29:36,19:29:36,200,2,,,,799.11,0
2281100,19:31:00,19:31:00,201,3,,,,1445.47,
2281100,19:31:33,19:31:33,347,4,,,,1642.41,0
2281100,19:32:58,19:32:58,923,5,,,,2264.25,0
2281100,19:33:51,19:33:51,924,6,,,,2566.61,0
2281100,19:35:00,19:35:00,10731,7,,,,3114.5,
2281100,19:36:32,19:36:32,4716,8,,,,3639.94,0
2281100,19:37:20,19:37:20,4718,9,,,,3788.74,0
2281100,19:38:00,19:38:00,4717,10,,,,3927.52,0
2281100,19:39:23,19:39:23,4719,11,,,,4224.16,0
2281100,19:40:33,19:40:33,4720,12,,,,4507.11,0
2281100,19:41:43,19:41:43,8216,13,,,,4729.38,0
2281100,19:42:33,19:42:33,858,14,,,,4946.69,0
2281100,19:43:21,19:43:21,859,15,,,,5190.77,0
2281100,19:44:26,19:44:26,860,16,,,,5547.01,0
2281100,19:45:06,19:45:06,861,17,,,,5733.52,0
2281100,19:46:21,19:46:21,862,18,,,,6111.72,0
2281100,19:48:09,19:48:09,864,19,,,,6692.95,0
2281100,19:49:02,19:49:02,865,20,,,,7015.92,0
2281100,19:50:00,19:50:00,866,21,,,,7332.84,
2281100,19:50:36,19:50:36,867,22,,,,7526.06,0
2281100,19:51:25,19:51:25,10781,23,,,,7761.76,0
2281100,19:52:37,19:52:37,4939,24,,,,8162.39,0
2281100,19:53:52,19:53:52,4940,25,,,,8525.1,0
2281100,19:55:00,19:55:00,876,26,,,,8825.1,
2281100,19:55:36,19:55:36,877,27,,,,9083.4,0
2281100,19:56:32,19:56:32,878,28,,,,9488.18,0
2281100,19:57:07,19:57:07,879,29,,,,9721.66,0
2281100,19:57:31,19:57:31,1822,30,,,,9884.53,0
2281100,19:57:54,19:57:54,8342,31,,,,10050.27,0
2281100,19:58:57,19:58:57,979,32,,,,10452.25,0
2281100,19:59:21,19:59:21,980,33,,,,10544.56,0
2281100,19:59:54,19:59:54,981,34,,,,10718.38,0
2281100,20:00:21,20:00:21,982,35,,,,10886.56,0
2281100,20:00:42,20:00:42,983,36,,,,11004.65,0
2281100,20:00:56,20:00:56,984,37,,,,11102.04,0
2281100,20:01:22,20:01:22,508,38,,,,11255.65,0
2281100,20:02:00,20:02:00,509,39,,,,11494.19,0
2281100,20:02:25,20:02:25,463,40,,,,11685.84,0
2281100,20:03:00,20:03:00,9491,41,,1,,11935.48,
2285010,17:43:00,17:43:00,10014,1,,,1,0,
2285010,17:45:36,17:45:36,200,2,,,,799.11,0
2285010,17:47:00,17:47:00,201,3,,,,1445.47,
2285010,17:47:41,17:47:41,347,4,,,,1642.41,0
2285010,17:49:27,17:49:27,923,5,,,,2264.25,0
2285010,17:50:33,17:50:33,924,6,,,,2566.61,0
2285010,17:52:00,17:52:00,10731,7,,,,3114.5,
2285010,17:53:14,17:53:14,4716,8,,,,3639.94,0
2285010,17:53:52,17:53:52,4718,9,,,,3788.74,0
2285010,17:54:24,17:54:24,4717,10,,,,3927.52,0
2285010,17:55:30,17:55:30,4719,11,,,,4224.16,0
2285010,17:56:26,17:56:26,4720,12,,,,4507.11,0
2285010,17:57:22,17:57:22,8216,13,,,,4729.38,0
2285010,17:58:03,17:58:03,858,14,,,,4946.69,0
2285010,17:58:41,17:58:41,859,15,,,,5190.77,0
2285010,17:59:33,17:59:33,860,16,,,,5547.01,0
2285010,18:00:05,18:00:05,861,17,,,,5733.52,0
2285010,18:01:05,18:01:05,862,18,,,,6111.72,0
2285010,18:02:31,18:02:31,864,19,,,,6692.95,0
2285010,18:03:13,18:03:13,865,20,,,,7015.92,0
2285010,18:04:00,18:04:00,866,21,,,,7332.84,
2285010,18:04:36,18:04:36,867,22,,,,7526.06,0
2285010,18:05:25,18:05:25,10781,23,,,,7761.76,0
2285010,18:06:37,18:06:37,4939,24,,,,8162.39,0
2285010,18:07:52,18:07:52,4940,25,,,,8525.1,0
2285010,18:09:00,18:09:00,876,26,,,,8825.1,
2285010,18:09:36,18:09:36,877,27,,,,9083.4,0
2285010,18:10:32,18:10:32,878,28,,,,9488.18,0
2285010,18:11:07,18:11:07,879,29,,,,9721.66,0
2285010,18:11:31,18:11:31,1822,30,,,,9884.53,0
2285010,18:11:54,18:11:54,8342,31,,,,10050.27,0
2285010,18:12:57,18:12:57,979,32,,,,10452.25,0
2285010,18:13:21,18:13:21,980,33,,,,10544.56,0
2285010,18:13:54,18:13:54,981,34,,,,10718.38,0
2285010,18:14:21,18:14:21,982,35,,,,10886.56,0
2285010,18:14:42,18:14:42,983,36,,,,11004.65,0
2285010,18:14:56,18:14:56,984,37,,,,11102.04,0
2285010,18:15:22,18:15:22,508,38,,,,11255.65,0
2285010,18:16:00,18:16:00,509,39,,,,11494.19,0
2285010,18:16:25,18:16:25,463,40,,,,11685.84,0
2285010,18:17:00,18:17:00,9491,41,,1,,11935.48,
2285080,17:43:00,17:43:00,10014,1,,,1,0,
2285080,17:45:36,17:45:36,200,2,,,,799.11,0
2285080,17:47:00,17:47:00,201,3,,,,1445.47,
2285080,17:47:41,17:47:41,347,4,,,,1642.41,0
2285080,17:49:27,17:49:27,923,5,,,,2264.25,0
2285080,17:50:33,17:50:33,924,6,,,,2566.61,0
2285080,17:52:00,17:52:00,10731,7,,,,3114.5,
2285080,17:53:14,17:53:14,4716,8,,,,3639.94,0
2285080,17:53:52,17:53:52,4718,9,,,,3788.74,0
2285080,17:54:24,17:54:24,4717,10,,,,3927.52,0
2285080,17:55:30,17:55:30,4719,11,,,,4224.16,0
2285080,17:56:26,17:56:26,4720,12,,,,4507.11,0
2285080,17:57:22,17:57:22,8216,13,,,,4729.38,0
2285080,17:58:03,17:58:03,858,14,,,,4946.69,0
2285080,17:58:41,17:58:41,859,15,,,,5190.77,0
2285080,17:59:33,17:59:33,860,16,,,,5547.01,0
2285080,18:00:05,18:00:05,861,17,,,,5733.52,0
2285080,18:01:05,18:01:05,862,18,,,,6111.72,0
2285080,18:02:31,18:02:31,864,19,,,,6692.95,0
2285080,18:03:13,18:03:13,865,20,,,,7015.92,0
2285080,18:04:00,18:04:00,866,21,,,,7332.84,
2285080,18:04:36,18:04:36,867,22,,,,7526.06,0
2285080,18:05:25,18:05:25,10781,23,,,,7761.76,0
2285080,18:06:37,18:06:37,4939,24,,,,8162.39,0
2285080,18:07:52,18:07:52,4940,25,,,,8525.1,0
2285080,18:09:00,18:09:00,876,26,,,,8825.1,
2285080,18:09:36,18:09:36,877,27,,,,9083.4,0
2285080,18:10:32,18:10:32,878,28,,,,9488.18,0
2285080,18:11:07,18:11:07,879,29,,,,9721.66,0
2285080,18:11:31,18:11:31,1822,30,,,,9884.53,0
2285080,18:11:54,18:11:54,8342,31,,,,10050.27,0
2285080,18:12:57,18:12:57,979,32,,,,10452.25,0
2285080,18:13:21,18:13:21,980,33,,,,10544.56,0
2285080,18:13:54,18:13:54,981,34,,,,10718.38,0
2285080,18:14:21,18:14:21,982,35,,,,10886.56,0
2285080,18:14:42,18:14:42,983,36,,,,11004.65,0
2285080,18:14:56,18:14:56,984,37,,,,11102.04,0
2285080,18:15:22,18:15:22,508,38,,,,11255.65,0
2285080,18:16:00,18:16:00,509,39,,,,11494.19,0
2285080,18:16:25,18:16:25,463,40,,,,11685.84,0
2285080,18:17:00,18:17:00,9491,41,,1,,11935.48,
22883020,10:58:00,10:58:00,10014,1,,,1,0,
22883020,11:00:36,11:00:36,200,2,,,,799.11,0
22883020,11:02:00,11:02:00,201,3,,,,1445.47,
22883020,11:02:33,11:02:33,347,4,,,,1642.41,0
22883020,11:03:58,11:03:58,923,5,,,,2264.25,0
22883020,11:04:51,11:04:51,924,6,,,,2566.61,0
22883020,11:06:00,11:06:00,10731,7,,,,3114.5,
22883020,11:07:32,11:07:32,4716,8,,,,3639.94,0
22883020,11:08:20,11:08:20,4718,9,,,,3788.74,0
22883020,11:09:00,11:09:00,4717,10,,,,3927.52,0
22883020,11:10:23,11:10:23,4719,11,,,,4224.16,0
22883020,11:11:33,11:11:33,4720,12,,,,4507.11,0
22883020,11:12:43,11:12:43,8216,13,,,,4729.38,0
22883020,11:13:33,11:13:33,858,14,,,,4946.69,0
22883020,11:14:21,11:14:21,859,15,,,,5190.77,0
22883020,11:15:26,11:15:26,860,16,,,,5547.01,0
22883020,11:16:06,11:16:06,861,17,,,,5733.52,0
22883020,11:17:21,11:17:21,862,18,,,,6111.72,0
22883020,11:19:09,11:19:09,864,19,,,,6692.95,0
22883020,11:20:02,11:20:02,865,20,,,,7015.92,0
22883020,11:21:00,11:21:00,866,21,,,,7332.84,
22883020,11:21:36,11:21:36,867,22,,,,7526.06,0
22883020,11:22:25,11:22:25,10781,23,,,,7761.76,0
22883020,11:23:37,11:23:37,4939,24,,,,8162.39,0
22883020,11:24:52,11:24:52,4940,25,,,,8525.1,0
22883020,11:26:00,11:26:00,876,26,,,,8825.1,
22883020,11:26:36,11:26:36,877,27,,,,9083.4,0
22883020,11:27:32,11:27:32,878,28,,,,9488.18,0
22883020,11:28:07,11:28:07,879,29,,,,9721.66,0
22883020,11:28:31,11:28:31,1822,30,,,,9884.53,0
22883020,11:28:54,11:28:54,8342,31,,,,10050.27,0
22883020,11:29:57,11:29:57,979,32,,,,10452.25,0
22883020,11:30:21,11:30:21,980,33,,,,10544.56,0
22883020,11:30:54,11:30:54,981,34,,,,10718.38,0
22883020,11:31:21,11:31:21,982,35,,,,10886.56,0
22883020,11:31:42,11:31:42,983,36,,,,11004.65,0
22883020,11:31:56,11:31:56,984,37,,,,11102.04,0
22883020,11:32:22,11:32:22,508,38,,,,11255.65,0
22883020,11:33:00,11:33:00,509,39,,,,11494.19,0
22883020,11:33:25,11:33:25,463,40,,,,11685.84,0
22883020,11:34:00,11:34:00,9491,41,,1,,11935.48,
22883030,10:58:00,10:58:00,10014,1,,,1,0,
22883030,11:00:36,11:00:36,200,2,,,,799.11,0
22883030,11:02:00,11:02:00,201,3,,,,1445.47,
22883030,11:02:33,11:02:33,347,4,,,,1642.41,0
22883030,11:03:58,11:03:58,923,5,,,,2264.25,0
22883030,11:04:51,11:04:51,924,6,,,,2566.61,0
22883030,11:06:00,11:06:00,10731,7,,,,3114.5,
22883030,11:07:32,11:07:32,4716,8,,,,3639.94,0
22883030,11:08:20,11:08:20,4718,9,,,,3788.74,0
22883030,11:09:00,11:09:00,4717,10,,,,3927.52,0
22883030,11:10:23,11:10:23,4719,11,,,,4224.16,0
22883030,11:11:33,11:11:33,4720,12,,,,4507.11,0
22883030,11:12:43,11:12:43,8216,13,,,,4729.38,0
22883030,11:13:33,11:13:33,858,14,,,,4946.69,0
22883030,11:14:21,11:14:21,859,15,,,,5190.77,0
22883030,11:15:26,11:15:26,860,16,,,,5547.01,0
22883030,11:16:06,11:16:06,861,17,,,,5733.52,0
22883030,11:17:21,11:17:21,862,18,,,,6111.72,0
22883030,11:19:09,11:19:09,864,19,,,,6692.95,0
22883030,11:20:02,11:20:02,865,20,,,,7015.92,0
22883030,11:21:00,11:21:00,866,21,,,,7332.84,
22883030,11:21:36,11:21:36,867,22,,,,7526.06,0
22883030,11:22:25,11:22:25,10781,23,,,,7761.76,0
22883030,11:23:37,11:23:37,4939,24,,,,8162.39,0
22883030,11:24:52,11:24:52,4940,25,,,,8525.1,0
22883030,11:26:00,11:26:00,876,26,,,,8825.1,
22883030,11:26:36,11:26:36,877,27,,,,9083.4,0
22883030,11:27:32,11:27:32,878,28,,,,9488.18,0
22883030,11:28:07,11:28:07,879,29,,,,9721.66,0
22883030,11:28:31,11:28:31,1822,30,,,,9884.53,0
22883030,11:28:54,11:28:54,8342,31,,,,10050.27,0
22883030,11:29:57,11:29:57,979,32,,,,10452.25,0
22883030,11:30:21,11:30:21,980,33,,,,10544.56,0
22883030,11:30:54,11:30:54,981,34,,,,10718.38,0
22883030,11:31:21,11:31:21,982,35,,,,10886.56,0
22883030,11:31:42,11:31:42,983,36,,,,11004.65,0
22883030,11:31:56,11:31:56,984,37,,,,11102.04,0
22883030,11:32:22,11:32:22,508,38,,,,11255.65,0
22883030,11:33:00,11:33:00,509,39,,,,11494.19,0
22883030,11:33:25,11:33:25,463,40,,,,11685.84,0
22883030,11:34:00,11:34:00,9491,41,,1,,11935.48,
22883040,10:58:00,10:58:00,10014,1,,,1,0,
22883040,11:00:36,11:00:36,200,2,,,,799.11,0
22883040,11:02:00,11:02:00,201,3,,,,1445.47,
22883040,11:02:33,11:02:33,347,4,,,,1642.41,0
22883040,11:03:58,11:03:58,923,5,,,,2264.25,0
22883040,11:04:51,11:04:51,924,6,,,,2566.61,0
22883040,11:06:00,11:06:00,10731,7,,,,3114.5,
22883040,11:07:32,11:07:32,4716,8,,,,3639.94,0
22883040,11:08:20,11:08:20,4718,9,,,,3788.74,0
22883040,11:09:00,11:09:00,4717,10,,,,3927.52,0
22883040,11:10:23,11:10:23,4719,11,,,,4224.16,0
22883040,11:11:33,11:11:33,4720,12,,,,4507.11,0
22883040,11:12:43,11:12:43,8216,13,,,,4729.38,0
22883040,11:13:33,11:13:33,858,14,,,,4946.69,0
22883040,11:14:21,11:14:21,859,15,,,,5190.77,0
22883040,11:15:26,11:15:26,860,16,,,,5547.01,0
22883040,11:16:06,11:16:06,861,17,,,,5733.52,0
22883040,11:17:21,11:17:21,862,18,,,,6111.72,0
22883040,11:19:09,11:19:09,864,19,,,,6692.95,0
22883040,11:20:02,11:20:02,865,20,,,,7015.92,0
22883040,11:21:00,11:21:00,866,21,,,,7332.84,
22883040,11:21:36,11:21:36,867,22,,,,7526.06,0
22883040,11:22:25,11:22:25,10781,23,,,,7761.76,0
22883040,11:23:37,11:23:37,4939,24,,,,8162.39,0
22883040,11:24:52,11:24:52,4940,25,,,,8525.1,0
22883040,11:26:00,11:26:00,876,26,,,,8825.1,
22883040,11:26:36,11:26:36,877,27,,,,9083.4,0
22883040,11:27:32,11:27:32,878,28,,,,9488.18,0
22883040,11:28:07,11:28:07,879,29,,,,9721.66,0
22883040,11:28:31,11:28:31,1822,30,,,,9884.53,0
22883040,11:28:54,11:28:54,8342,31,,,,10050.27,0
22883040,11:29:57,11:29:57,979,32,,,,10452.25,0
22883040,11:30:21,11:30:21,980,33,,,,10544.56,0
22883040,11:30:54,11:30:54,981,34,,,,10718.38,0
22883040,11:31:21,11:31:21,982,35,,,,10886.56,0
22883040,11:31:42,11:31:42,983,36,,,,11004.65,0
22883040,11:31:56,11:31:56,984,37,,,,11102.04,0
22883040,11:32:22,11:32:22,508,38,,,,11255.65,0
22883040,11:33:00,11:33:00,509,39,,,,11494.19,0
22883040,11:33:25,11:33:25,463,40,,,,11685.84,0
22883040,11:34:00,11:34:00,9491,41,,1,,11935.48,
22883050,10:58:00,10:58:00,10014,1,,,1,0,
22883050,11:00:36,11:00:36,200,2,,,,799.11,0
22883050,11:02:00,11:02:00,201,3,,,,1445.47,
22883050,11:02:33,11:02:33,347,4,,,,1642.41,0
22883050,11:03:58,11:03:58,923,5,,,,2264.25,0
22883050,11:04:51,11:04:51,924,6,,,,2566.61,0
22883050,11:06:00,11:06:00,10731,7,,,,3114.5,
22883050,11:07:32,11:07:32,4716,8,,,,3639.94,0
22883050,11:08:20,11:08:20,4718,9,,,,3788.74,0
22883050,11:09:00,11:09:00,4717,10,,,,3927.52,0
22883050,11:10:23,11:10:23,4719,11,,,,4224.16,0
22883050,11:11:33,11:11:33,4720,12,,,,4507.11,0
22883050,11:12:43,11:12:43,8216,13,,,,4729.38,0
22883050,11:13:33,11:13:33,858,14,,,,4946.69,0
22883050,11:14:21,11:14:21,859,15,,,,5190.77,0
22883050,11:15:26,11:15:26,860,16,,,,5547.01,0
22883050,11:16:06,11:16:06,861,17,,,,5733.52,0
22883050,11:17:21,11:17:21,862,18,,,,6111.72,0
22883050,11:19:09,11:19:09,864,19,,,,6692.95,0
22883050,11:20:02,11:20:02,865,20,,,,7015.92,0
22883050,11:21:00,11:21:00,866,21,,,,7332.84,
22883050,11:21:36,11:21:36,867,22,,,,7526.06,0
22883050,11:22:25,11:22:25,10781,23,,,,7761.76,0
22883050,11:23:37,11:23:37,4939,24,,,,8162.39,0
22883050,11:24:52,11:24:52,4940,25,,,,8525.1,0
22883050,11:26:00,11:26:00,876,26,,,,8825.1,
22883050,11:26:36,11:26:36,877,27,,,,9083.4,0
22883050,11:27:32,11:27:32,878,28,,,,9488.18,0
22883050,11:28:07,11:28:07,879,29,,,,9721.66,0
22883050,11:28:31,11:28:31,1822,30,,,,9884.53,0
22883050,11:28:54,11:28:54,8342,31,,,,10050.27,0
22883050,11:29:57,11:29:57,979,32,,,,10452.25,0
22883050,11:30:21,11:30:21,980,33,,,,10544.56,0
22883050,11:30:54,11:30:54,981,34,,,,10718.38,0
22883050,11:31:21,11:31:21,982,35,,,,10886.56,0
22883050,11:31:42,11:31:42,983,36,,,,11004.65,0
22883050,11:31:56,11:31:56,984,37,,,,11102.04,0
22883050,11:32:22,11:32:22,508,38,,,,11255.65,0
22883050,11:33:00,11:33:00,509,39,,,,11494.19,0
22883050,11:33:25,11:33:25,463,40,,,,11685.84,0
22883050,11:34:00,11:34:00,9491,41,,1,,11935.48,
22883060,10:58:00,10:58:00,10014,1,,,1,0,
22883060,11:00:36,11:00:36,200,2,,,,799.11,0
22883060,11:02:00,11:02:00,201,3,,,,1445.47,
22883060,11:02:33,11:02:33,347,4,,,,1642.41,0
22883060,11:03:58,11:03:58,923,5,,,,2264.25,0
22883060,11:04:51,11:04:51,924,6,,,,2566.61,0
22883060,11:06:00,11:06:00,10731,7,,,,3114.5,
22883060,11:07:32,11:07:32,4716,8,,,,3639.94,0
22883060,11:08:20,11:08:20,4718,9,,,,3788.74,0
22883060,11:09:00,11:09:00,4717,10,,,,3927.52,0
22883060,11:10:23,11:10:23,4719,11,,,,4224.16,0
22883060,11:11:33,11:11:33,4720,12,,,,4507.11,0
22883060,11:12:43,11:12:43,8216,13,,,,4729.38,0
22883060,11:13:33,11:13:33,858,14,,,,4946.69,0
22883060,11:14:21,11:14:21,859,15,,,,5190.77,0
22883060,11:15:26,11:15:26,860,16,,,,5547.01,0
22883060,11:16:06,11:16:06,861,17,,,,5733.52,0
22883060,11:17:21,11:17:21,862,18,,,,6111.72,0
22883060,11:19:09,11:19:09,864,19,,,,6692.95,0
22883060,11:20:02,11:20:02,865,20,,,,7015.92,0
22883060,11:21:00,11:21:00,866,21,,,,7332.84,
22883060,11:21:36,11:21:36,867,22,,,,7526.06,0
22883060,11:22:25,11:22:25,10781,23,,,,7761.76,0
22883060,11:23:37,11:23:37,4939,24,,,,8162.39,0
22883060,11:24:52,11:24:52,4940,25,,,,8525.1,0
22883060,11:26:00,11:26:00,876,26,,,,8825.1,
22883060,11:26:36,11:26:36,877,27,,,,9083.4,0
22883060,11:27:32,11:27:32,878,28,,,,9488.18,0
22883060,11:28:07,11:28:07,879,29,,,,9721.66,0
22883060,11:28:31,11:28:31,1822,30,,,,9884.53,0
22883060,11:28:54,11:28:54,8342,31,,,,10050.27,0
22883060,11:29:57,11:29:57,979,32,,,,10452.25,0
22883060,11:30:21,11:30:21,980,33,,,,10544.56,0
22883060,11:30:54,11:30:54,981,34,,,,10718.38,0
22883060,11:31:21,11:31:21,982,35,,,,10886.56,0
22883060,11:31:42,11:31:42,983,36,,,,11004.65,0
22883060,11:31:56,11:31:56,984,37,,,,11102.04,0
22883060,11:32:22,11:32:22,508,38,,,,11255.65,0
22883060,11:33:00,11:33:00,509,39,,,,11494.19,0
22883060,11:33:25,11:33:25,463,40,,,,11685.84,0
22883060,11:34:00,11:34:00,9491,41,,1,,11935.48,
23168110,08:10:00,08:10:00,10014,1,,,1,0,
23168110,08:12:36,08:12:36,200,2,,,,799.11,0
23168110,08:14:00,08:14:00,201,3,,,,1445.47,
23168110,08:14:41,08:14:41,347,4,,,,1642.41,0
23168110,08:16:27,08:16:27,923,5,,,,2264.25,0
23168110,08:17:33,08:17:33,924,6,,,,2566.61,0
23168110,08:19:00,08:19:00,10731,7,,,,3114.5,
23168110,08:20:08,08:20:08,4716,8,,,,3639.94,0
23168110,08:20:42,08:20:42,4718,9,,,,3788.74,0
23168110,08:21:12,08:21:12,4717,10,,,,3927.52,0
23168110,08:22:13,08:22:13,4719,11,,,,4224.16,0
23168110,08:23:04,08:23:04,4720,12,,,,4507.11,0
23168110,08:23:55,08:23:55,8216,13,,,,4729.38,0
23168110,08:24:32,08:24:32,858,14,,,,4946.69,0
23168110,08:25:07,08:25:07,859,15,,,,5190.77,0
23168110,08:25:55,08:25:55,860,16,,,,5547.01,0
23168110,08:26:24,08:26:24,861,17,,,,5733.52,0
23168110,08:27:20,08:27:20,862,18,,,,6111.72,0
23168110,08:28:39,08:28:39,864,19,,,,6692.95,0
23168110,08:29:17,08:29:17,865,20,,,,7015.92,0
23168110,08:30:00,08:30:00,866,21,,,,7332.84,
23168110,08:30:36,08:30:36,867,22,,,,7526.06,0
23168110,08:31:25,08:31:25,10781,23,,,,7761.76,0
23168110,08:32:37,08:32:37,4939,24,,,,8162.39,0
23168110,08:33:52,08:33:52,4940,25,,,,8525.1,0
23168110,08:35:00,08:35:00,876,26,,,,8825.1,
23168110,08:35:32,08:35:32,877,27,,,,9083.4,0
23168110,08:36:20,08:36:20,878,28,,,,9488.18,0
23168110,08:36:51,08:36:51,879,29,,,,9721.66,0
23168110,08:37:12,08:37:12,1822,30,,,,9884.53,0
23168110,08:37:32,08:37:32,8342,31,,,,10050.27,0
23168110,08:38:27,08:38:27,979,32,,,,10452.25,0
23168110,08:38:49,08:38:49,980,33,,,,10544.56,0
23168110,08:39:18,08:39:18,981,34,,,,10718.38,0
23168110,08:39:41,08:39:41,982,35,,,,10886.56,0
23168110,08:39:59,08:39:59,983,36,,,,11004.65,0
23168110,08:40:11,08:40:11,984,37,,,,11102.04,0
23168110,08:40:34,08:40:34,508,38,,,,11255.65,0
23168110,08:41:08,08:41:08,509,39,,,,11494.19,0
23168110,08:41:29,08:41:29,463,40,,,,11685.84,0
23168110,08:42:00,08:42:00,9491,41,,1,,11935.48,
23349100,10:43:00,10:43:00,10014,1,,,1,0,
23349100,10:45:36,10:45:36,200,2,,,,799.11,0
23349100,10:47:00,10:47:00,201,3,,,,1445.47,
23349100,10:47:33,10:47:33,347,4,,,,1642.41,0
23349100,10:48:58,10:48:58,923,5,,,,2264.25,0
23349100,10:49:51,10:49:51,924,6,,,,2566.61,0
23349100,10:51:00,10:51:00,10731,7,,,,3114.5,
23349100,10:52:32,10:52:32,4716,8,,,,3639.94,0
23349100,10:53:20,10:53:20,4718,9,,,,3788.74,0
23349100,10:54:00,10:54:00,4717,10,,,,3927.52,0
23349100,10:55:23,10:55:23,4719,11,,,,4224.16,0
23349100,10:56:33,10:56:33,4720,12,,,,4507.11,0
23349100,10:57:43,10:57:43,8216,13,,,,4729.38,0
23349100,10:58:33,10:58:33,858,14,,,,4946.69,0
23349100,10:59:21,10:59:21,859,15,,,,5190.77,0
23349100,11:00:26,11:00:26,860,16,,,,5547.01,0
23349100,11:01:06,11:01:06,861,17,,,,5733.52,0
23349100,11:02:21,11:02:21,862,18,,,,6111.72,0
23349100,11:04:09,11:04:09,864,19,,,,6692.95,0
23349100,11:05:02,11:05:02,865,20,,,,7015.92,0
23349100,11:06:00,11:06:00,866,21,,,,7332.84,
23349100,11:06:36,11:06:36,867,22,,,,7526.06,0
23349100,11:07:25,11:07:25,10781,23,,,,7761.76,0
23349100,11:08:37,11:08:37,4939,24,,,,8162.39,0
23349100,11:09:52,11:09:52,4940,25,,,,8525.1,0
23349100,11:11:00,11:11:00,876,26,,,,8825.1,
23349100,11:11:36,11:11:36,877,27,,,,9083.4,0
23349100,11:12:32,11:12:32,878,28,,,,9488.18,0
23349100,11:13:07,11:13:07,879,29,,,,9721.66,0
23349100,11:13:31,11:13:31,1822,30,,,,9884.53,0
23349100,11:13:54,11:13:54,8342,31,,,,10050.27,0
23349100,11:14:57,11:14:57,979,32,,,,10452.25,0
23349100,11:15:21,11:15:21,980,33,,,,10544.56,0
23349100,11:15:54,11:15:54,981,34,,,,10718.38,0
23349100,11:16:21,11:16:21,982,35,,,,10886.56,0
23349100,11:16:42,11:16:42,983,36,,,,11004.65,0
23349100,11:16:56,11:16:56,984,37,,,,11102.04,0
23349100,11:17:22,11:17:22,508,38,,,,11255.65,0
23349100,11:18:00,11:18:00,509,39,,,,11494.19,0
23349100,11:18:25,11:18:25,463,40,,,,11685.84,0
23349100,11:19:00,11:19:00,9491,41,,1,,11935.48,
23517020,13:43:00,13:43:00,10014,1,,,1,0,
23517020,13:44:57,13:44:57,200,2,,,,799.11,0
23517020,13:46:00,13:46:00,201,3,,,,1445.47,
23517020,13:46:33,13:46:33,347,4,,,,1642.41,0
23517020,13:47:58,13:47:58,923,5,,,,2264.25,0
23517020,13:48:51,13:48:51,924,6,,,,2566.61,0
23517020,13:50:00,13:50:00,10731,7,,,,3114.5,
23517020,13:51:38,13:51:38,4716,8,,,,3639.94,0
23517020,13:52:29,13:52:29,4718,9,,,,3788.74,0
23517020,13:53:12,13:53:12,4717,10,,,,3927.52,0
23517020,13:54:40,13:54:40,4719,11,,,,4224.16,0
23517020,13:55:55,13:55:55,4720,12,,,,4507.11,0
23517020,13:57:10,13:57:10,8216,13,,,,4729.38,0
23517020,13:58:04,13:58:04,858,14,,,,4946.69,0
23517020,13:58:54,13:58:54,859,15,,,,5190.77,0
23517020,14:00:04,14:00:04,860,16,,,,5547.01,0
23517020,14:00:47,14:00:47,861,17,,,,5733.52,0
23517020,14:02:07,14:02:07,862,18,,,,6111.72,0
23517020,14:04:02,14:04:02,864,19,,,,6692.95,0
23517020,14:04:58,14:04:58,865,20,,,,7015.92,0
23517020,14:06:00,14:06:00,866,21,,,,7332.84,
23517020,14:06:36,14:06:36,867,22,,,,7526.06,0
23517020,14:07:25,14:07:25,10781,23,,,,7761.76,0
23517020,14:08:37,14:08:37,4939,24,,,,8162.39,0
23517020,14:09:52,14:09:52,4940,25,,,,8525.1,0
23517020,14:11:00,14:11:00,876,26,,,,8825.1,
23517020,14:11:45,14:11:45,877,27,,,,9083.4,0
23517020,14:12:55,14:12:55,878,28,,,,9488.18,0
23517020,14:13:39,14:13:39,879,29,,,,9721.66,0
23517020,14:14:09,14:14:09,1822,30,,,,9884.53,0
23517020,14:14:38,14:14:38,8342,31,,,,10050.27,0
23517020,14:15:56,14:15:56,979,32,,,,10452.25,0
23517020,14:16:27,14:16:27,980,33,,,,10544.56,0
23517020,14:17:08,14:17:08,981,34,,,,10718.38,0
23517020,14:17:41,14:17:41,982,35,,,,10886.56,0
23517020,14:18:07,14:18:07,983,36,,,,11004.65,0
23517020,14:18:25,14:18:25,984,37,,,,11102.04,0
23517020,14:18:57,14:18:57,508,38,,,,11255.65,0
23517020,14:19:45,14:19:45,509,39,,,,11494.19,0
23517020,14:20:16,14:20:16,463,40,,,,11685.84,0
23517020,14:21:00,14:21:00,9491,41,,1,,11935.48,
23517030,13:43:00,13:43:00,10014,1,,,1,0,
23517030,13:44:57,13:44:57,200,2,,,,799.11,0
23517030,13:46:00,13:46:00,201,3,,,,1445.47,
23517030,13:46:33,13:46:33,347,4,,,,1642.41,0
23517030,13:47:58,13:47:58,923,5,,,,2264.25,0
23517030,13:48:51,13:48:51,924,6,,,,2566.61,0
23517030,13:50:00,13:50:00,10731,7,,,,3114.5,
23517030,13:51:38,13:51:38,4716,8,,,,3639.94,0
23517030,13:52:29,13:52:29,4718,9,,,,3788.74,0
23517030,13:53:12,13:53:12,4717,10,,,,3927.52,0
23517030,13:54:40,13:54:40,4719,11,,,,4224.16,0
23517030,13:55:55,13:55:55,4720,12,,,,4507.11,0
23517030,13:57:10,13:57:10,8216,13,,,,4729.38,0
23517030,13:58:04,13:58:04,858,14,,,,4946.69,0
23517030,13:58:54,13:58:54,859,15,,,,5190.77,0
23517030,14:00:04,14:00:04,860,16,,,,5547.01,0
23517030,14:00:47,14:00:47,861,17,,,,5733.52,0
23517030,14:02:07,14:02:07,862,18,,,,6111.72,0
23517030,14:04:02,14:04:02,864,19,,,,6692.95,0
23517030,14:04:58,14:04:58,865,20,,,,7015.92,0
23517030,14:06:00,14:06:00,866,21,,,,7332.84,
23517030,14:06:36,14:06:36,867,22,,,,7526.06,0
23517030,14:07:25,14:07:25,10781,23,,,,7761.76,0
23517030,14:08:37,14:08:37,4939,24,,,,8162.39,0
23517030,14:09:52,14:09:52,4940,25,,,,8525.1,0
23517030,14:11:00,14:11:00,876,26,,,,8825.1,
23517030,14:11:45,14:11:45,877,27,,,,9083.4,0
23517030,14:12:55,14:12:55,878,28,,,,9488.18,0
23517030,14:13:39,14:13:39,879,29,,,,9721.66,0
23517030,14:14:09,14:14:09,1822,30,,,,9884.53,0
23517030,14:14:38,14:14:38,8342,31,,,,10050.27,0
23517030,14:15:56,14:15:56,979,32,,,,10452.25,0
23517030,14:16:27,14:16:27,980,33,,,,10544.56,0
23517030,14:17:08,14:17:08,981,34,,,,10718.38,0
23517030,14:17:41,14:17:41,982,35,,,,10886.56,0
23517030,14:18:07,14:18:07,983,36,,,,11004.65,0
23517030,14:18:25,14:18:25,984,37,,,,11102.04,0
23517030,14:18:57,14:18:57,508,38,,,,11255.65,0
23517030,14:19:45,14:19:45,509,39,,,,11494.19,0
23517030,14:20:16,14:20:16,463,40,,,,11685.84,0
23517030,14:21:00,14:21:00,9491,41,,1,,11935.48,
23517040,13:43:00,13:43:00,10014,1,,,1,0,
23517040,13:44:57,13:44:57,200,2,,,,799.11,0
23517040,13:46:00,13:46:00,201,3,,,,1445.47,
23517040,13:46:33,13:46:33,347,4,,,,1642.41,0
23517040,13:47:58,13:47:58,923,5,,,,2264.25,0
23517040,13:48:51,13:48:51,924,6,,,,2566.61,0
23517040,13:50:00,13:50:00,10731,7,,,,3114.5,
23517040,13:51:38,13:51:38,4716,8,,,,3639.94,0
23517040,13:52:29,13:52:29,4718,9,,,,3788.74,0
23517040,13:53:12,13:53:12,4717,10,,,,3927.52,0
23517040,13:54:40,13:54:40,4719,11,,,,4224.16,0
23517040,13:55:55,13:55:55,4720,12,,,,4507.11,0
23517040,13:57:10,13:57:10,8216,13,,,,4729.38,0
23517040,13:58:04,13:58:04,858,14,,,,4946.69,0
23517040,13:58:54,13:58:54,859,15,,,,5190.77,0
23517040,14:00:04,14:00:04,860,16,,,,5547.01,0
23517040,14:00:47,14:00:47,861,17,,,,5733.52,0
23517040,14:02:07,14:02:07,862,18,,,,6111.72,0
23517040,14:04:02,14:04:02,864,19,,,,6692.95,0
23517040,14:04:58,14:04:58,865,20,,,,7015.92,0
23517040,14:06:00,14:06:00,866,21,,,,7332.84,
23517040,14:06:36,14:06:36,867,22,,,,7526.06,0
23517040,14:07:25,14:07:25,10781,23,,,,7761.76,0
23517040,14:08:37,14:08:37,4939,24,,,,8162.39,0
23517040,14:09:52,14:09:52,4940,25,,,,8525.1,0
23517040,14:11:00,14:11:00,876,26,,,,8825.1,
23517040,14:11:45,14:11:45,877,27,,,,9083.4,0
23517040,14:12:55,14:12:55,878,28,,,,9488.18,0
23517040,14:13:39,14:13:39,879,29,,,,9721.66,0
23517040,14:14:09,14:14:09,1822,30,,,,9884.53,0
23517040,14:14:38,14:14:38,8342,31,,,,10050.27,0
23517040,14:15:56,14:15:56,979,32,,,,10452.25,0
23517040,14:16:27,14:16:27,980,33,,,,10544.56,0
23517040,14:17:08,14:17:08,981,34,,,,10718.38,0
23517040,14:17:41,14:17:41,982,35,,,,10886.56,0
23517040,14:18:07,14:18:07,983,36,,,,11004.65,0
23517040,14:18:25,14:18:25,984,37,,,,11102.04,0
23517040,14:18:57,14:18:57,508,38,,,,11255.65,0
23517040,14:19:45,14:19:45,509,39,,,,11494.19,0
23517040,14:20:16,14:20:16,463,40,,,,11685.84,0
23517040,14:21:00,14:21:00,9491,41,,1,,11935.48,
23517050,13:43:00,13:43:00,10014,1,,,1,0,
23517050,13:44:57,13:44:57,200,2,,,,799.11,0
23517050,13:46:00,13:46:00,201,3,,,,1445.47,
23517050,13:46:33,13:46:33,347,4,,,,1642.41,0
23517050,13:47:58,13:47:58,923,5,,,,2264.25,0
23517050,13:48:51,13:48:51,924,6,,,,2566.61,0
23517050,13:50:00,13:50:00,10731,7,,,,3114.5,
23517050,13:51:38,13:51:38,4716,8,,,,3639.94,0
23517050,13:52:29,13:52:29,4718,9,,,,3788.74,0
23517050,13:53:12,13:53:12,4717,10,,,,3927.52,0
23517050,13:54:40,13:54:40,4719,11,,,,4224.16,0
23517050,13:55:55,13:55:55,4720,12,,,,4507.11,0
23517050,13:57:10,13:57:10,8216,13,,,,4729.38,0
23517050,13:58:04,13:58:04,858,14,,,,4946.69,0
23517050,13:58:54,13:58:54,859,15,,,,5190.77,0
23517050,14:00:04,14:00:04,860,16,,,,5547.01,0
23517050,14:00:47,14:00:47,861,17,,,,5733.52,0
23517050,14:02:07,14:02:07,862,18,,,,6111.72,0
23517050,14:04:02,14:04:02,864,19,,,,6692.95,0
23517050,14:04:58,14:04:58,865,20,,,,7015.92,0
23517050,14:06:00,14:06:00,866,21,,,,7332.84,
23517050,14:06:36,14:06:36,867,22,,,,7526.06,0
23517050,14:07:25,14:07:25,10781,23,,,,7761.76,0
23517050,14:08:37,14:08:37,4939,24,,,,8162.39,0
23517050,14:09:52,14:09:52,4940,25,,,,8525.1,0
23517050,14:11:00,14:11:00,876,26,,,,8825.1,
23517050,14:11:45,14:11:45,877,27,,,,9083.4,0
23517050,14:12:55,14:12:55,878,28,,,,9488.18,0
23517050,14:13:39,14:13:39,879,29,,,,9721.66,0
23517050,14:14:09,14:14:09,1822,30,,,,9884.53,0
23517050,14:14:38,14:14:38,8342,31,,,,10050.27,0
23517050,14:15:56,14:15:56,979,32,,,,10452.25,0
23517050,14:16:27,14:16:27,980,33,,,,10544.56,0
23517050,14:17:08,14:17:08,981,34,,,,10718.38,0
23517050,14:17:41,14:17:41,982,35,,,,10886.56,0
23517050,14:18:07,14:18:07,983,36,,,,11004.65,0
23517050,14:18:25,14:18:25,984,37,,,,11102.04,0
23517050,14:18:57,14:18:57,508,38,,,,11255.65,0
23517050,14:19:45,14:19:45,509,39,,,,11494.19,0
23517050,14:20:16,14:20:16,463,40,,,,11685.84,0
23517050,14:21:00,14:21:00,9491,41,,1,,11935.48,
23517060,13:43:00,13:43:00,10014,1,,,1,0,
23517060,13:44:57,13:44:57,200,2,,,,799.11,0
23517060,13:46:00,13:46:00,201,3,,,,1445.47,
23517060,13:46:33,13:46:33,347,4,,,,1642.41,0
23517060,13:47:58,13:47:58,923,5,,,,2264.25,0
23517060,13:48:51,13:48:51,924,6,,,,2566.61,0
23517060,13:50:00,13:50:00,10731,7,,,,3114.5,
23517060,13:51:38,13:51:38,4716,8,,,,3639.94,0
23517060,13:52:29,13:52:29,4718,9,,,,3788.74,0
23517060,13:53:12,13:53:12,4717,10,,,,3927.52,0
23517060,13:54:40,13:54:40,4719,11,,,,4224.16,0
23517060,13:55:55,13:55:55,4720,12,,,,4507.11,0
23517060,13:57:10,13:57:10,8216,13,,,,4729.38,0
23517060,13:58:04,13:58:04,858,14,,,,4946.69,0
23517060,13:58:54,13:58:54,859,15,,,,5190.77,0
23517060,14:00:04,14:00:04,860,16,,,,5547.01,0
23517060,14:00:47,14:00:47,861,17,,,,5733.52,0
23517060,14:02:07,14:02:07,862,18,,,,6111.72,0
23517060,14:04:02,14:04:02,864,19,,,,6692.95,0
23517060,14:04:58,14:04:58,865,20,,,,7015.92,0
23517060,14:06:00,14:06:00,866,21,,,,7332.84,
23517060,14:06:36,14:06:36,867,22,,,,7526.06,0
23517060,14:07:25,14:07:25,10781,23,,,,7761.76,0
23517060,14:08:37,14:08:37,4939,24,,,,8162.39,0
23517060,14:09:52,14:09:52,4940,25,,,,8525.1,0
23517060,14:11:00,14:11:00,876,26,,,,8825.1,
23517060,14:11:45,14:11:45,877,27,,,,9083.4,0
23517060,14:12:55,14:12:55,878,28,,,,9488.18,0
23517060,14:13:39,14:13:39,879,29,,,,9721.66,0
23517060,14:14:09,14:14:09,1822,30,,,,9884.53,0
23517060,14:14:38,14:14:38,8342,31,,,,10050.27,0
23517060,14:15:56,14:15:56,979,32,,,,10452.25,0
23517060,14:16:27,14:16:27,980,33,,,,10544.56,0
23517060,14:17:08,14:17:08,981,34,,,,10718.38,0
23517060,14:17:41,14:17:41,982,35,,,,10886.56,0
23517060,14:18:07,14:18:07,983,36,,,,11004.65,0
23517060,14:18:25,14:18:25,984,37,,,,11102.04,0
23517060,14:18:57,14:18:57,508,38,,,,11255.65,0
23517060,14:19:45,14:19:45,509,39,,,,11494.19,0
23517060,14:20:16,14:20:16,463,40,,,,11685.84,0
23517060,14:21:00,14:21:00,9491,41,,1,,11935.48,
23552100,07:27:00,07:27:00,10014,1,,,1,0,
23552100,07:29:36,07:29:36,200,2,,,,799.11,0
23552100,07:31:00,07:31:00,201,3,,,,1445.47,
23552100,07:31:33,07:31:33,347,4,,,,1642.41,0
23552100,07:32:58,07:32:58,923,5,,,,2264.25,0
23552100,07:33:51,07:33:51,924,6,,,,2566.61,0
23552100,07:35:00,07:35:00,10731,7,,,,3114.5,
23552100,07:36:45,07:36:45,4716,8,,,,3639.94,0
23552100,07:37:39,07:37:39,4718,9,,,,3788.74,0
23552100,07:38:24,07:38:24,4717,10,,,,3927.52,0
23552100,07:39:58,07:39:58,4719,11,,,,4224.16,0
23552100,07:41:17,07:41:17,4720,12,,,,4507.11,0
23552100,07:42:37,07:42:37,8216,13,,,,4729.38,0
23552100,07:43:34,07:43:34,858,14,,,,4946.69,0
23552100,07:44:28,07:44:28,859,15,,,,5190.77,0
23552100,07:45:42,07:45:42,860,16,,,,5547.01,0
23552100,07:46:27,07:46:27,861,17,,,,5733.52,0
23552100,07:47:52,07:47:52,862,18,,,,6111.72,0
23552100,07:49:54,07:49:54,864,19,,,,6692.95,0
23552100,07:50:54,07:50:54,865,20,,,,7015.92,0
23552100,07:52:00,07:52:00,866,21,,,,7332.84,
23552100,07:52:36,07:52:36,867,22,,,,7526.06,0
23552100,07:53:25,07:53:25,10781,23,,,,7761.76,0
23552100,07:54:37,07:54:37,4939,24,,,,8162.39,0
23552100,07:55:52,07:55:52,4940,25,,,,8525.1,0
23552100,07:57:00,07:57:00,876,26,,,,8825.1,
23552100,07:57:41,07:57:41,877,27,,,,9083.4,0
23552100,07:58:44,07:58:44,878,28,,,,9488.18,0
23552100,07:59:23,07:59:23,879,29,,,,9721.66,0
23552100,07:59:50,07:59:50,1822,30,,,,9884.53,0
23552100,08:00:16,08:00:16,8342,31,,,,10050.27,0
23552100,08:01:27,08:01:27,979,32,,,,10452.25,0
23552100,08:01:54,08:01:54,980,33,,,,10544.56,0
23552100,08:02:31,08:02:31,981,34,,,,10718.38,0
23552100,08:03:01,08:03:01,982,35,,,,10886.56,0
23552100,08:03:24,08:03:24,983,36,,,,11004.65,0
23552100,08:03:40,08:03:40,984,37,,,,11102.04,0
23552100,08:04:10,08:04:10,508,38,,,,11255.65,0
23552100,08:04:53,08:04:53,509,39,,,,11494.19,0
23552100,08:05:20,08:05:20,463,40,,,,11685.84,0
23552100,08:06:00,08:06:00,9491,41,,1,,11935.48,
23754020,06:14:00,06:14:00,10014,1,,,1,0,
23754020,06:16:36,06:16:36,200,2,,,,799.11,0
23754020,06:18:00,06:18:00,201,3,,,,1445.47,
23754020,06:18:25,06:18:25,347,4,,,,1642.41,0
23754020,06:19:28,06:19:28,923,5,,,,2264.25,0
23754020,06:20:08,06:20:08,924,6,,,,2566.61,0
23754020,06:21:00,06:21:00,10731,7,,,,3114.5,
23754020,06:22:20,06:22:20,4716,8,,,,3639.94,0
23754020,06:23:01,06:23:01,4718,9,,,,3788.74,0
23754020,06:23:36,06:23:36,4717,10,,,,3927.52,0
23754020,06:24:48,06:24:48,4719,11,,,,4224.16,0
23754020,06:25:48,06:25:48,4720,12,,,,4507.11,0
23754020,06:26:49,06:26:49,8216,13,,,,4729.38,0
23754020,06:27:33,06:27:33,858,14,,,,4946.69,0
23754020,06:28:14,06:28:14,859,15,,,,5190.77,0
23754020,06:29:11,06:29:11,860,16,,,,5547.01,0
23754020,06:29:45,06:29:45,861,17,,,,5733.52,0
23754020,06:30:50,06:30:50,862,18,,,,6111.72,0
23754020,06:32:24,06:32:24,864,19,,,,6692.95,0
23754020,06:33:10,06:33:10,865,20,,,,7015.92,0
23754020,06:34:00,06:34:00,866,21,,,,7332.84,
23754020,06:34:28,06:34:28,867,22,,,,7526.06,0
23754020,06:35:08,06:35:08,10781,23,,,,7761.76,0
23754020,06:36:06,06:36:06,4939,24,,,,8162.39,0
23754020,06:37:06,06:37:06,4940,25,,,,8525.1,0
23754020,06:38:00,06:38:00,876,26,,,,8825.1,
23754020,06:38:32,06:38:32,877,27,,,,9083.4,0
23754020,06:39:20,06:39:20,878,28,,,,9488.18,0
23754020,06:39:51,06:39:51,879,29,,,,9721.66,0
23754020,06:40:12,06:40:12,1822,30,,,,9884.53,0
23754020,06:40:32,06:40:32,8342,31,,,,10050.27,0
23754020,06:41:27,06:41:27,979,32,,,,10452.25,0
23754020,06:41:49,06:41:49,980,33,,,,10544.56,0
23754020,06:42:18,06:42:18,981,34,,,,10718.38,0
23754020,06:42:41,06:42:41,982,35,,,,10886.56,0
23754020,06:42:59,06:42:59,983,36,,,,11004.65,0
23754020,06:43:11,06:43:11,984,37,,,,11102.04,0
23754020,06:43:34,06:43:34,508,38,,,,11255.65,0
23754020,06:44:08,06:44:08,509,39,,,,11494.19,0
23754020,06:44:29,06:44:29,463,40,,,,11685.84,0
23754020,06:45:00,06:45:00,9491,41,,1,,11935.48,
23754030,06:14:00,06:14:00,10014,1,,,1,0,
23754030,06:16:36,06:16:36,200,2,,,,799.11,0
23754030,06:18:00,06:18:00,201,3,,,,1445.47,
23754030,06:18:25,06:18:25,347,4,,,,1642.41,0
23754030,06:19:28,06:19:28,923,5,,,,2264.25,0
23754030,06:20:08,06:20:08,924,6,,,,2566.61,0
23754030,06:21:00,06:21:00,10731,7,,,,3114.5,
23754030,06:22:20,06:22:20,4716,8,,,,3639.94,0
23754030,06:23:01,06:23:01,4718,9,,,,3788.74,0
23754030,06:23:36,06:23:36,4717,10,,,,3927.52,0
23754030,06:24:48,06:24:48,4719,11,,,,4224.16,0
23754030,06:25:48,06:25:48,4720,12,,,,4507.11,0
23754030,06:26:49,06:26:49,8216,13,,,,4729.38,0
23754030,06:27:33,06:27:33,858,14,,,,4946.69,0
23754030,06:28:14,06:28:14,859,15,,,,5190.77,0
23754030,06:29:11,06:29:11,860,16,,,,5547.01,0
23754030,06:29:45,06:29:45,861,17,,,,5733.52,0
23754030,06:30:50,06:30:50,862,18,,,,6111.72,0
23754030,06:32:24,06:32:24,864,19,,,,6692.95,0
23754030,06:33:10,06:33:10,865,20,,,,7015.92,0
23754030,06:34:00,06:34:00,866,21,,,,7332.84,
23754030,06:34:28,06:34:28,867,22,,,,7526.06,0
23754030,06:35:08,06:35:08,10781,23,,,,7761.76,0
23754030,06:36:06,06:36:06,4939,24,,,,8162.39,0
23754030,06:37:06,06:37:06,4940,25,,,,8525.1,0
23754030,06:38:00,06:38:00,876,26,,,,8825.1,
23754030,06:38:32,06:38:32,877,27,,,,9083.4,0
23754030,06:39:20,06:39:20,878,28,,,,9488.18,0
23754030,06:39:51,06:39:51,879,29,,,,9721.66,0
23754030,06:40:12,06:40:12,1822,30,,,,9884.53,0
23754030,06:40:32,06:40:32,8342,31,,,,10050.27,0
23754030,06:41:27,06:41:27,979,32,,,,10452.25,0
23754030,06:41:49,06:41:49,980,33,,,,10544.56,0
23754030,06:42:18,06:42:18,981,34,,,,10718.38,0
23754030,06:42:41,06:42:41,982,35,,,,10886.56,0
23754030,06:42:59,06:42:59,983,36,,,,11004.65,0
23754030,06:43:11,06:43:11,984,37,,,,11102.04,0
23754030,06:43:34,06:43:34,508,38,,,,11255.65,0
23754030,06:44:08,06:44:08,509,39,,,,11494.19,0
23754030,06:44:29,06:44:29,463,40,,,,11685.84,0
23754030,06:45:00,06:45:00,9491,41,,1,,11935.48,
23754040,06:14:00,06:14:00,10014,1,,,1,0,
23754040,06:16:36,06:16:36,200,2,,,,799.11,0
23754040,06:18:00,06:18:00,201,3,,,,1445.47,
23754040,06:18:25,06:18:25,347,4,,,,1642.41,0
23754040,06:19:28,06:19:28,923,5,,,,2264.25,0
23754040,06:20:08,06:20:08,924,6,,,,2566.61,0
23754040,06:21:00,06:21:00,10731,7,,,,3114.5,
23754040,06:22:20,06:22:20,4716,8,,,,3639.94,0
23754040,06:23:01,06:23:01,4718,9,,,,3788.74,0
23754040,06:23:36,06:23:36,4717,10,,,,3927.52,0
23754040,06:24:48,06:24:48,4719,11,,,,4224.16,0
23754040,06:25:48,06:25:48,4720,12,,,,4507.11,0
23754040,06:26:49,06:26:49,8216,13,,,,4729.38,0
23754040,06:27:33,06:27:33,858,14,,,,4946.69,0
23754040,06:28:14,06:28:14,859,15,,,,5190.77,0
23754040,06:29:11,06:29:11,860,16,,,,5547.01,0
23754040,06:29:45,06:29:45,861,17,,,,5733.52,0
23754040,06:30:50,06:30:50,862,18,,,,6111.72,0
23754040,06:32:24,06:32:24,864,19,,,,6692.95,0
23754040,06:33:10,06:33:10,865,20,,,,7015.92,0
23754040,06:34:00,06:34:00,866,21,,,,7332.84,
23754040,06:34:28,06:34:28,867,22,,,,7526.06,0
23754040,06:35:08,06:35:08,10781,23,,,,7761.76,0
23754040,06:36:06,06:36:06,4939,24,,,,8162.39,0
23754040,06:37:06,06:37:06,4940,25,,,,8525.1,0
23754040,06:38:00,06:38:00,876,26,,,,8825.1,
23754040,06:38:32,06:38:32,877,27,,,,9083.4,0
23754040,06:39:20,06:39:20,878,28,,,,9488.18,0
23754040,06:39:51,06:39:51,879,29,,,,9721.66,0
23754040,06:40:12,06:40:12,1822,30,,,,9884.53,0
23754040,06:40:32,06:40:32,8342,31,,,,10050.27,0
23754040,06:41:27,06:41:27,979,32,,,,10452.25,0
23754040,06:41:49,06:41:49,980,33,,,,10544.56,0
23754040,06:42:18,06:42:18,981,34,,,,10718.38,0
23754040,06:42:41,06:42:41,982,35,,,,10886.56,0
23754040,06:42:59,06:42:59,983,36,,,,11004.65,0
23754040,06:43:11,06:43:11,984,37,,,,11102.04,0
23754040,06:43:34,06:43:34,508,38,,,,11255.65,0
23754040,06:44:08,06:44:08,509,39,,,,11494.19,0
23754040,06:44:29,06:44:29,463,40,,,,11685.84,0
23754040,06:45:00,06:45:00,9491,41,,1,,11935.48,
23754050,06:14:00,06:14:00,10014,1,,,1,0,
23754050,06:16:36,06:16:36,200,2,,,,799.11,0
23754050,06:18:00,06:18:00,201,3,,,,1445.47,
23754050,06:18:25,06:18:25,347,4,,,,1642.41,0
23754050,06:19:28,06:19:28,923,5,,,,2264.25,0
23754050,06:20:08,06:20:08,924,6,,,,2566.61,0
23754050,06:21:00,06:21:00,10731,7,,,,3114.5,
23754050,06:22:20,06:22:20,4716,8,,,,3639.94,0
23754050,06:23:01,06:23:01,4718,9,,,,3788.74,0
23754050,06:23:36,06:23:36,4717,10,,,,3927.52,0
23754050,06:24:48,06:24:48,4719,11,,,,4224.16,0
23754050,06:25:48,06:25:48,4720,12,,,,4507.11,0
23754050,06:26:49,06:26:49,8216,13,,,,4729.38,0
23754050,06:27:33,06:27:33,858,14,,,,4946.69,0
23754050,06:28:14,06:28:14,859,15,,,,5190.77,0
23754050,06:29:11,06:29:11,860,16,,,,5547.01,0
23754050,06:29:45,06:29:45,861,17,,,,5733.52,0
23754050,06:30:50,06:30:50,862,18,,,,6111.72,0
23754050,06:32:24,06:32:24,864,19,,,,6692.95,0
23754050,06:33:10,06:33:10,865,20,,,,7015.92,0
23754050,06:34:00,06:34:00,866,21,,,,7332.84,
23754050,06:34:28,06:34:28,867,22,,,,7526.06,0
23754050,06:35:08,06:35:08,10781,23,,,,7761.76,0
23754050,06:36:06,06:36:06,4939,24,,,,8162.39,0
23754050,06:37:06,06:37:06,4940,25,,,,8525.1,0
23754050,06:38:00,06:38:00,876,26,,,,8825.1,
23754050,06:38:32,06:38:32,877,27,,,,9083.4,0
23754050,06:39:20,06:39:20,878,28,,,,9488.18,0
23754050,06:39:51,06:39:51,879,29,,,,9721.66,0
23754050,06:40:12,06:40:12,1822,30,,,,9884.53,0
23754050,06:40:32,06:40:32,8342,31,,,,10050.27,0
23754050,06:41:27,06:41:27,979,32,,,,10452.25,0
23754050,06:41:49,06:41:49,980,33,,,,10544.56,0
23754050,06:42:18,06:42:18,981,34,,,,10718.38,0
23754050,06:42:41,06:42:41,982,35,,,,10886.56,0
23754050,06:42:59,06:42:59,983,36,,,,11004.65,0
23754050,06:43:11,06:43:11,984,37,,,,11102.04,0
23754050,06:43:34,06:43:34,508,38,,,,11255.65,0
23754050,06:44:08,06:44:08,509,39,,,,11494.19,0
23754050,06:44:29,06:44:29,463,40,,,,11685.84,0
23754050,06:45:00,06:45:00,9491,41,,1,,11935.48,
23754060,06:14:00,06:14:00,10014,1,,,1,0,
23754060,06:16:36,06:16:36,200,2,,,,799.11,0
23754060,06:18:00,06:18:00,201,3,,,,1445.47,
23754060,06:18:25,06:18:25,347,4,,,,1642.41,0
23754060,06:19:28,06:19:28,923,5,,,,2264.25,0
23754060,06:20:08,06:20:08,924,6,,,,2566.61,0
23754060,06:21:00,06:21:00,10731,7,,,,3114.5,
23754060,06:22:20,06:22:20,4716,8,,,,3639.94,0
23754060,06:23:01,06:23:01,4718,9,,,,3788.74,0
23754060,06:23:36,06:23:36,4717,10,,,,3927.52,0
23754060,06:24:48,06:24:48,4719,11,,,,4224.16,0
23754060,06:25:48,06:25:48,4720,12,,,,4507.11,0
23754060,06:26:49,06:26:49,8216,13,,,,4729.38,0
23754060,06:27:33,06:27:33,858,14,,,,4946.69,0
23754060,06:28:14,06:28:14,859,15,,,,5190.77,0
23754060,06:29:11,06:29:11,860,16,,,,5547.01,0
23754060,06:29:45,06:29:45,861,17,,,,5733.52,0
23754060,06:30:50,06:30:50,862,18,,,,6111.72,0
23754060,06:32:24,06:32:24,864,19,,,,6692.95,0
23754060,06:33:10,06:33:10,865,20,,,,7015.92,0
23754060,06:34:00,06:34:00,866,21,,,,7332.84,
23754060,06:34:28,06:34:28,867,22,,,,7526.06,0
23754060,06:35:08,06:35:08,10781,23,,,,7761.76,0
23754060,06:36:06,06:36:06,4939,24,,,,8162.39,0
23754060,06:37:06,06:37:06,4940,25,,,,8525.1,0
23754060,06:38:00,06:38:00,876,26,,,,8825.1,
23754060,06:38:32,06:38:32,877,27,,,,9083.4,0
23754060,06:39:20,06:39:20,878,28,,,,9488.18,0
23754060,06:39:51,06:39:51,879,29,,,,9721.66,0
23754060,06:40:12,06:40:12,1822,30,,,,9884.53,0
23754060,06:40:32,06:40:32,8342,31,,,,10050.27,0
23754060,06:41:27,06:41:27,979,32,,,,10452.25,0
23754060,06:41:49,06:41:49,980,33,,,,10544.56,0
23754060,06:42:18,06:42:18,981,34,,,,10718.38,0
23754060,06:42:41,06:42:41,982,35,,,,10886.56,0
23754060,06:42:59,06:42:59,983,36,,,,11004.65,0
23754060,06:43:11,06:43:11,984,37,,,,11102.04,0
23754060,06:43:34,06:43:34,508,38,,,,11255.65,0
23754060,06:44:08,06:44:08,509,39,,,,11494.19,0
23754060,06:44:29,06:44:29,463,40,,,,11685.84,0
23754060,06:45:00,06:45:00,9491,41,,1,,11935.48,
23774010,15:43:00,15:43:00,10014,1,,,1,0,
23774010,15:45:36,15:45:36,200,2,,,,799.11,0
23774010,15:47:00,15:47:00,201,3,,,,1445.47,
23774010,15:47:41,15:47:41,347,4,,,,1642.41,0
23774010,15:49:27,15:49:27,923,5,,,,2264.25,0
23774010,15:50:33,15:50:33,924,6,,,,2566.61,0
23774010,15:52:00,15:52:00,10731,7,,,,3114.5,
23774010,15:53:14,15:53:14,4716,8,,,,3639.94,0
23774010,15:53:52,15:53:52,4718,9,,,,3788.74,0
23774010,15:54:24,15:54:24,4717,10,,,,3927.52,0
23774010,15:55:30,15:55:30,4719,11,,,,4224.16,0
23774010,15:56:26,15:56:26,4720,12,,,,4507.11,0
23774010,15:57:22,15:57:22,8216,13,,,,4729.38,0
23774010,15:58:03,15:58:03,858,14,,,,4946.69,0
23774010,15:58:41,15:58:41,859,15,,,,5190.77,0
23774010,15:59:33,15:59:33,860,16,,,,5547.01,0
23774010,16:00:05,16:00:05,861,17,,,,5733.52,0
23774010,16:01:05,16:01:05,862,18,,,,6111.72,0
23774010,16:02:31,16:02:31,864,19,,,,6692.95,0
23774010,16:03:13,16:03:13,865,20,,,,7015.92,0
23774010,16:04:00,16:04:00,866,21,,,,7332.84,
23774010,16:04:36,16:04:36,867,22,,,,7526.06,0
23774010,16:05:25,16:05:25,10781,23,,,,7761.76,0
23774010,16:06:37,16:06:37,4939,24,,,,8162.39,0
23774010,16:07:52,16:07:52,4940,25,,,,8525.1,0
23774010,16:09:00,16:09:00,876,26,,,,8825.1,
23774010,16:09:36,16:09:36,877,27,,,,9083.4,0
23774010,16:10:32,16:10:32,878,28,,,,9488.18,0
23774010,16:11:07,16:11:07,879,29,,,,9721.66,0
23774010,16:11:31,16:11:31,1822,30,,,,9884.53,0
23774010,16:11:54,16:11:54,8342,31,,,,10050.27,0
23774010,16:12:57,16:12:57,979,32,,,,10452.25,0
23774010,16:13:21,16:13:21,980,33,,,,10544.56,0
23774010,16:13:54,16:13:54,981,34,,,,10718.38,0
23774010,16:14:21,16:14:21,982,35,,,,10886.56,0
23774010,16:14:42,16:14:42,983,36,,,,11004.65,0
23774010,16:14:56,16:14:56,984,37,,,,11102.04,0
23774010,16:15:22,16:15:22,508,38,,,,11255.65,0
23774010,16:16:00,16:16:00,509,39,,,,11494.19,0
23774010,16:16:25,16:16:25,463,40,,,,11685.84,0
23774010,16:17:00,16:17:00,9491,41,,1,,11935.48,
23774080,15:43:00,15:43:00,10014,1,,,1,0,
23774080,15:45:36,15:45:36,200,2,,,,799.11,0
23774080,15:47:00,15:47:00,201,3,,,,1445.47,
23774080,15:47:41,15:47:41,347,4,,,,1642.41,0
23774080,15:49:27,15:49:27,923,5,,,,2264.25,0
23774080,15:50:33,15:50:33,924,6,,,,2566.61,0
23774080,15:52:00,15:52:00,10731,7,,,,3114.5,
23774080,15:53:14,15:53:14,4716,8,,,,3639.94,0
23774080,15:53:52,15:53:52,4718,9,,,,3788.74,0
23774080,15:54:24,15:54:24,4717,10,,,,3927.52,0
23774080,15:55:30,15:55:30,4719,11,,,,4224.16,0
23774080,15:56:26,15:56:26,4720,12,,,,4507.11,0
23774080,15:57:22,15:57:22,8216,13,,,,4729.38,0
23774080,15:58:03,15:58:03,858,14,,,,4946.69,0
23774080,15:58:41,15:58:41,859,15,,,,5190.77,0
23774080,15:59:33,15:59:33,860,16,,,,5547.01,0
23774080,16:00:05,16:00:05,861,17,,,,5733.52,0
23774080,16:01:05,16:01:05,862,18,,,,6111.72,0
23774080,16:02:31,16:02:31,864,19,,,,6692.95,0
23774080,16:03:13,16:03:13,865,20,,,,7015.92,0
23774080,16:04:00,16:04:00,866,21,,,,7332.84,
23774080,16:04:36,16:04:36,867,22,,,,7526.06,0
23774080,16:05:25,16:05:25,10781,23,,,,7761.76,0
23774080,16:06:37,16:06:37,4939,24,,,,8162.39,0
23774080,16:07:52,16:07:52,4940,25,,,,8525.1,0
23774080,16:09:00,16:09:00,876,26,,,,8825.1,
23774080,16:09:36,16:09:36,877,27,,,,9083.4,0
23774080,16:10:32,16:10:32,878,28,,,,9488.18,0
23774080,16:11:07,16:11:07,879,29,,,,9721.66,0
23774080,16:11:31,16:11:31,1822,30,,,,9884.53,0
23774080,16:11:54,16:11:54,8342,31,,,,10050.27,0
23774080,16:12:57,16:12:57,979,32,,,,10452.25,0
23774080,16:13:21,16:13:21,980,33,,,,10544.56,0
23774080,16:13:54,16:13:54,981,34,,,,10718.38,0
23774080,16:14:21,16:14:21,982,35,,,,10886.56,0
23774080,16:14:42,16:14:42,983,36,,,,11004.65,0
23774080,16:14:56,16:14:56,984,37,,,,11102.04,0
23774080,16:15:22,16:15:22,508,38,,,,11255.65,0
23774080,16:16:00,16:16:00,509,39,,,,11494.19,0
23774080,16:16:25,16:16:25,463,40,,,,11685.84,0
23774080,16:17:00,16:17:00,9491,41,,1,,11935.48,
23872010,11:43:00,11:43:00,10014,1,,,1,0,
23872010,11:45:36,11:45:36,200,2,,,,799.11,0
23872010,11:47:00,11:47:00,201,3,,,,1445.47,
23872010,11:47:41,11:47:41,347,4,,,,1642.41,0
23872010,11:49:27,11:49:27,923,5,,,,2264.25,0
23872010,11:50:33,11:50:33,924,6,,,,2566.61,0
23872010,11:52:00,11:52:00,10731,7,,,,3114.5,
23872010,11:53:14,11:53:14,4716,8,,,,3639.94,0
23872010,11:53:52,11:53:52,4718,9,,,,3788.74,0
23872010,11:54:24,11:54:24,4717,10,,,,3927.52,0
23872010,11:55:30,11:55:30,4719,11,,,,4224.16,0
23872010,11:56:26,11:56:26,4720,12,,,,4507.11,0
23872010,11:57:22,11:57:22,8216,13,,,,4729.38,0
23872010,11:58:03,11:58:03,858,14,,,,4946.69,0
23872010,11:58:41,11:58:41,859,15,,,,5190.77,0
23872010,11:59:33,11:59:33,860,16,,,,5547.01,0
23872010,12:00:05,12:00:05,861,17,,,,5733.52,0
23872010,12:01:05,12:01:05,862,18,,,,6111.72,0
23872010,12:02:31,12:02:31,864,19,,,,6692.95,0
23872010,12:03:13,12:03:13,865,20,,,,7015.92,0
23872010,12:04:00,12:04:00,866,21,,,,7332.84,
23872010,12:04:36,12:04:36,867,22,,,,7526.06,0
23872010,12:05:25,12:05:25,10781,23,,,,7761.76,0
23872010,12:06:37,12:06:37,4939,24,,,,8162.39,0
23872010,12:07:52,12:07:52,4940,25,,,,8525.1,0
23872010,12:09:00,12:09:00,876,26,,,,8825.1,
23872010,12:09:36,12:09:36,877,27,,,,9083.4,0
23872010,12:10:32,12:10:32,878,28,,,,9488.18,0
23872010,12:11:07,12:11:07,879,29,,,,9721.66,0
23872010,12:11:31,12:11:31,1822,30,,,,9884.53,0
23872010,12:11:54,12:11:54,8342,31,,,,10050.27,0
23872010,12:12:57,12:12:57,979,32,,,,10452.25,0
23872010,12:13:21,12:13:21,980,33,,,,10544.56,0
23872010,12:13:54,12:13:54,981,34,,,,10718.38,0
23872010,12:14:21,12:14:21,982,35,,,,10886.56,0
23872010,12:14:42,12:14:42,983,36,,,,11004.65,0
23872010,12:14:56,12:14:56,984,37,,,,11102.04,0
23872010,12:15:22,12:15:22,508,38,,,,11255.65,0
23872010,12:16:00,12:16:00,509,39,,,,11494.19,0
23872010,12:16:25,12:16:25,463,40,,,,11685.84,0
23872010,12:17:00,12:17:00,9491,41,,1,,11935.48,
23872080,11:43:00,11:43:00,10014,1,,,1,0,
23872080,11:45:36,11:45:36,200,2,,,,799.11,0
23872080,11:47:00,11:47:00,201,3,,,,1445.47,
23872080,11:47:41,11:47:41,347,4,,,,1642.41,0
23872080,11:49:27,11:49:27,923,5,,,,2264.25,0
23872080,11:50:33,11:50:33,924,6,,,,2566.61,0
23872080,11:52:00,11:52:00,10731,7,,,,3114.5,
23872080,11:53:14,11:53:14,4716,8,,,,3639.94,0
23872080,11:53:52,11:53:52,4718,9,,,,3788.74,0
23872080,11:54:24,11:54:24,4717,10,,,,3927.52,0
23872080,11:55:30,11:55:30,4719,11,,,,4224.16,0
23872080,11:56:26,11:56:26,4720,12,,,,4507.11,0
23872080,11:57:22,11:57:22,8216,13,,,,4729.38,0
23872080,11:58:03,11:58:03,858,14,,,,4946.69,0
23872080,11:58:41,11:58:41,859,15,,,,5190.77,0
23872080,11:59:33,11:59:33,860,16,,,,5547.01,0
23872080,12:00:05,12:00:05,861,17,,,,5733.52,0
23872080,12:01:05,12:01:05,862,18,,,,6111.72,0
23872080,12:02:31,12:02:31,864,19,,,,6692.95,0
23872080,12:03:13,12:03:13,865,20,,,,7015.92,0
23872080,12:04:00,12:04:00,866,21,,,,7332.84,
23872080,12:04:36,12:04:36,867,22,,,,7526.06,0
23872080,12:05:25,12:05:25,10781,23,,,,7761.76,0
23872080,12:06:37,12:06:37,4939,24,,,,8162.39,0
23872080,12:07:52,12:07:52,4940,25,,,,8525.1,0
23872080,12:09:00,12:09:00,876,26,,,,8825.1,
23872080,12:09:36,12:09:36,877,27,,,,9083.4,0
23872080,12:10:32,12:10:32,878,28,,,,9488.18,0
23872080,12:11:07,12:11:07,879,29,,,,9721.66,0
23872080,12:11:31,12:11:31,1822,30,,,,9884.53,0
23872080,12:11:54,12:11:54,8342,31,,,,10050.27,0
23872080,12:12:57,12:12:57,979,32,,,,10452.25,0
23872080,12:13:21,12:13:21,980,33,,,,10544.56,0
23872080,12:13:54,12:13:54,981,34,,,,10718.38,0
23872080,12:14:21,12:14:21,982,35,,,,10886.56,0
23872080,12:14:42,12:14:42,983,36,,,,11004.65,0
23872080,12:14:56,12:14:56,984,37,,,,11102.04,0
23872080,12:15:22,12:15:22,508,38,,,,11255.65,0
23872080,12:16:00,12:16:00,509,39,,,,11494.19,0
23872080,12:16:25,12:16:25,463,40,,,,11685.84,0
23872080,12:17:00,12:17:00,9491,41,,1,,11935.48,
24005110,22:40:00,22:40:00,10014,1,,,1,0,
24005110,22:42:36,22:42:36,200,2,,,,799.11,0
24005110,22:44:00,22:44:00,201,3,,,,1445.47,
24005110,22:44:41,22:44:41,347,4,,,,1642.41,0
24005110,22:46:27,22:46:27,923,5,,,,2264.25,0
24005110,22:47:33,22:47:33,924,6,,,,2566.61,0
24005110,22:49:00,22:49:00,10731,7,,,,3114.5,
24005110,22:50:08,22:50:08,4716,8,,,,3639.94,0
24005110,22:50:42,22:50:42,4718,9,,,,3788.74,0
24005110,22:51:12,22:51:12,4717,10,,,,3927.52,0
24005110,22:52:13,22:52:13,4719,11,,,,4224.16,0
24005110,22:53:04,22:53:04,4720,12,,,,4507.11,0
24005110,22:53:55,22:53:55,8216,13,,,,4729.38,0
24005110,22:54:32,22:54:32,858,14,,,,4946.69,0
24005110,22:55:07,22:55:07,859,15,,,,5190.77,0
24005110,22:55:55,22:55:55,860,16,,,,5547.01,0
24005110,22:56:24,22:56:24,861,17,,,,5733.52,0
24005110,22:57:20,22:57:20,862,18,,,,6111.72,0
24005110,22:58:39,22:58:39,864,19,,,,6692.95,0
24005110,22:59:17,22:59:17,865,20,,,,7015.92,0
24005110,23:00:00,23:00:00,866,21,,,,7332.84,
24005110,23:00:36,23:00:36,867,22,,,,7526.06,0
24005110,23:01:25,23:01:25,10781,23,,,,7761.76,0
24005110,23:02:37,23:02:37,4939,24,,,,8162.39,0
24005110,23:03:52,23:03:52,4940,25,,,,8525.1,0
24005110,23:05:00,23:05:00,876,26,,,,8825.1,
24005110,23:05:36,23:05:36,877,27,,,,9083.4,0
24005110,23:06:32,23:06:32,878,28,,,,9488.18,0
24005110,23:07:07,23:07:07,879,29,,,,9721.66,0
24005110,23:07:31,23:07:31,1822,30,,,,9884.53,0
24005110,23:07:54,23:07:54,8342,31,,,,10050.27,0
24005110,23:08:57,23:08:57,979,32,,,,10452.25,0
24005110,23:09:21,23:09:21,980,33,,,,10544.56,0
24005110,23:09:54,23:09:54,981,34,,,,10718.38,0
24005110,23:10:21,23:10:21,982,35,,,,10886.56,0
24005110,23:10:42,23:10:42,983,36,,,,11004.65,0
24005110,23:10:56,23:10:56,984,37,,,,11102.04,0
24005110,23:11:22,23:11:22,508,38,,,,11255.65,0
24005110,23:12:00,23:12:00,509,39,,,,11494.19,0
24005110,23:12:25,23:12:25,463,40,,,,11685.84,0
24005110,23:13:00,23:13:00,9491,41,,1,,11935.48,
24054020,14:28:00,14:28:00,10014,1,,,1,0,
24054020,14:29:57,14:29:57,200,2,,,,799.11,0
24054020,14:31:00,14:31:00,201,3,,,,1445.47,
24054020,14:31:33,14:31:33,347,4,,,,1642.41,0
24054020,14:32:58,14:32:58,923,5,,,,2264.25,0
24054020,14:33:51,14:33:51,924,6,,,,2566.61,0
24054020,14:35:00,14:35:00,10731,7,,,,3114.5,
24054020,14:36:51,14:36:51,4716,8,,,,3639.94,0
24054020,14:37:48,14:37:48,4718,9,,,,3788.74,0
24054020,14:38:36,14:38:36,4717,10,,,,3927.52,0
24054020,14:40:15,14:40:15,4719,11,,,,4224.16,0
24054020,14:41:40,14:41:40,4720,12,,,,4507.11,0
24054020,14:43:04,14:43:04,8216,13,,,,4729.38,0
24054020,14:44:04,14:44:04,858,14,,,,4946.69,0
24054020,14:45:01,14:45:01,859,15,,,,5190.77,0
24054020,14:46:19,14:46:19,860,16,,,,5547.01,0
24054020,14:47:08,14:47:08,861,17,,,,5733.52,0
24054020,14:48:38,14:48:38,862,18,,,,6111.72,0
24054020,14:50:47,14:50:47,864,19,,,,6692.95,0
24054020,14:51:50,14:51:50,865,20,,,,7015.92,0
24054020,14:53:00,14:53:00,866,21,,,,7332.84,
24054020,14:53:43,14:53:43,867,22,,,,7526.06,0
24054020,14:54:42,14:54:42,10781,23,,,,7761.76,0
24054020,14:56:09,14:56:09,4939,24,,,,8162.39,0
24054020,14:57:39,14:57:39,4940,25,,,,8525.1,0
24054020,14:59:00,14:59:00,876,26,,,,8825.1,
24054020,14:59:54,14:59:54,877,27,,,,9083.4,0
24054020,15:01:18,15:01:18,878,28,,,,9488.18,0
24054020,15:02:11,15:02:11,879,29,,,,9721.66,0
24054020,15:02:47,15:02:47,1822,30,,,,9884.53,0
24054020,15:03:21,15:03:21,8342,31,,,,10050.27,0
24054020,15:04:56,15:04:56,979,32,,,,10452.25,0
24054020,15:05:32,15:05:32,980,33,,,,10544.56,0
24054020,15:06:22,15:06:22,981,34,,,,10718.38,0
24054020,15:07:01,15:07:01,982,35,,,,10886.56,0
24054020,15:07:33,15:07:33,983,36,,,,11004.65,0
24054020,15:07:54,15:07:54,984,37,,,,11102.04,0
24054020,15:08:33,15:08:33,508,38,,,,11255.65,0
24054020,15:09:30,15:09:30,509,39,,,,11494.19,0
24054020,15:10:07,15:10:07,463,40,,,,11685.84,0
24054020,15:11:00,15:11:00,9491,41,,1,,11935.48,
24054030,14:28:00,14:28:00,10014,1,,,1,0,
24054030,14:29:57,14:29:57,200,2,,,,799.11,0
24054030,14:31:00,14:31:00,201,3,,,,1445.47,
24054030,14:31:33,14:31:33,347,4,,,,1642.41,0
24054030,14:32:58,14:32:58,923,5,,,,2264.25,0
24054030,14:33:51,14:33:51,924,6,,,,2566.61,0
24054030,14:35:00,14:35:00,10731,7,,,,3114.5,
24054030,14:36:51,14:36:51,4716,8,,,,3639.94,0
24054030,14:37:48,14:37:48,4718,9,,,,3788.74,0
24054030,14:38:36,14:38:36,4717,10,,,,3927.52,0
24054030,14:40:15,14:40:15,4719,11,,,,4224.16,0
24054030,14:41:40,14:41:40,4720,12,,,,4507.11,0
24054030,14:43:04,14:43:04,8216,13,,,,4729.38,0
24054030,14:44:04,14:44:04,858,14,,,,4946.69,0
24054030,14:45:01,14:45:01,859,15,,,,5190.77,0
24054030,14:46:19,14:46:19,860,16,,,,5547.01,0
24054030,14:47:08,14:47:08,861,17,,,,5733.52,0
24054030,14:48:38,14:48:38,862,18,,,,6111.72,0
24054030,14:50:47,14:50:47,864,19,,,,6692.95,0
24054030,14:51:50,14:51:50,865,20,,,,7015.92,0
24054030,14:53:00,14:53:00,866,21,,,,7332.84,
24054030,14:53:43,14:53:43,867,22,,,,7526.06,0
24054030,14:54:42,14:54:42,10781,23,,,,7761.76,0
24054030,14:56:09,14:56:09,4939,24,,,,8162.39,0
24054030,14:57:39,14:57:39,4940,25,,,,8525.1,0
24054030,14:59:00,14:59:00,876,26,,,,8825.1,
24054030,14:59:54,14:59:54,877,27,,,,9083.4,0
24054030,15:01:18,15:01:18,878,28,,,,9488.18,0
24054030,15:02:11,15:02:11,879,29,,,,9721.66,0
24054030,15:02:47,15:02:47,1822,30,,,,9884.53,0
24054030,15:03:21,15:03:21,8342,31,,,,10050.27,0
24054030,15:04:56,15:04:56,979,32,,,,10452.25,0
24054030,15:05:32,15:05:32,980,33,,,,10544.56,0
24054030,15:06:22,15:06:22,981,34,,,,10718.38,0
24054030,15:07:01,15:07:01,982,35,,,,10886.56,0
24054030,15:07:33,15:07:33,983,36,,,,11004.65,0
24054030,15:07:54,15:07:54,984,37,,,,11102.04,0
24054030,15:08:33,15:08:33,508,38,,,,11255.65,0
24054030,15:09:30,15:09:30,509,39,,,,11494.19,0
24054030,15:10:07,15:10:07,463,40,,,,11685.84,0
24054030,15:11:00,15:11:00,9491,41,,1,,11935.48,
24054040,14:28:00,14:28:00,10014,1,,,1,0,
24054040,14:29:57,14:29:57,200,2,,,,799.11,0
24054040,14:31:00,14:31:00,201,3,,,,1445.47,
24054040,14:31:33,14:31:33,347,4,,,,1642.41,0
24054040,14:32:58,14:32:58,923,5,,,,2264.25,0
24054040,14:33:51,14:33:51,924,6,,,,2566.61,0
24054040,14:35:00,14:35:00,10731,7,,,,3114.5,
24054040,14:36:51,14:36:51,4716,8,,,,3639.94,0
24054040,14:37:48,14:37:48,4718,9,,,,3788.74,0
24054040,14:38:36,14:38:36,4717,10,,,,3927.52,0
24054040,14:40:15,14:40:15,4719,11,,,,4224.16,0
24054040,14:41:40,14:41:40,4720,12,,,,4507.11,0
24054040,14:43:04,14:43:04,8216,13,,,,4729.38,0
24054040,14:44:04,14:44:04,858,14,,,,4946.69,0
24054040,14:45:01,14:45:01,859,15,,,,5190.77,0
24054040,14:46:19,14:46:19,860,16,,,,5547.01,0
24054040,14:47:08,14:47:08,861,17,,,,5733.52,0
24054040,14:48:38,14:48:38,862,18,,,,6111.72,0
24054040,14:50:47,14:50:47,864,19,,,,6692.95,0
24054040,14:51:50,14:51:50,865,20,,,,7015.92,0
24054040,14:53:00,14:53:00,866,21,,,,7332.84,
24054040,14:53:43,14:53:43,867,22,,,,7526.06,0
24054040,14:54:42,14:54:42,10781,23,,,,7761.76,0
24054040,14:56:09,14:56:09,4939,24,,,,8162.39,0
24054040,14:57:39,14:57:39,4940,25,,,,8525.1,0
24054040,14:59:00,14:59:00,876,26,,,,8825.1,
24054040,14:59:54,14:59:54,877,27,,,,9083.4,0
24054040,15:01:18,15:01:18,878,28,,,,9488.18,0
24054040,15:02:11,15:02:11,879,29,,,,9721.66,0
24054040,15:02:47,15:02:47,1822,30,,,,9884.53,0
24054040,15:03:21,15:03:21,8342,31,,,,10050.27,0
24054040,15:04:56,15:04:56,979,32,,,,10452.25,0
24054040,15:05:32,15:05:32,980,33,,,,10544.56,0
24054040,15:06:22,15:06:22,981,34,,,,10718.38,0
24054040,15:07:01,15:07:01,982,35,,,,10886.56,0
24054040,15:07:33,15:07:33,983,36,,,,11004.65,0
24054040,15:07:54,15:07:54,984,37,,,,11102.04,0
24054040,15:08:33,15:08:33,508,38,,,,11255.65,0
24054040,15:09:30,15:09:30,509,39,,,,11494.19,0
24054040,15:10:07,15:10:07,463,40,,,,11685.84,0
24054040,15:11:00,15:11:00,9491,41,,1,,11935.48,
24054050,14:28:00,14:28:00,10014,1,,,1,0,
24054050,14:29:57,14:29:57,200,2,,,,799.11,0
24054050,14:31:00,14:31:00,201,3,,,,1445.47,
24054050,14:31:33,14:31:33,347,4,,,,1642.41,0
24054050,14:32:58,14:32:58,923,5,,,,2264.25,0
24054050,14:33:51,14:33:51,924,6,,,,2566.61,0
24054050,14:35:00,14:35:00,10731,7,,,,3114.5,
24054050,14:36:51,14:36:51,4716,8,,,,3639.94,0
24054050,14:37:48,14:37:48,4718,9,,,,3788.74,0
24054050,14:38:36,14:38:36,4717,10,,,,3927.52,0
24054050,14:40:15,14:40:15,4719,11,,,,4224.16,0
24054050,14:41:40,14:41:40,4720,12,,,,4507.11,0
24054050,14:43:04,14:43:04,8216,13,,,,4729.38,0
24054050,14:44:04,14:44:04,858,14,,,,4946.69,0
24054050,14:45:01,14:45:01,859,15,,,,5190.77,0
24054050,14:46:19,14:46:19,860,16,,,,5547.01,0
24054050,14:47:08,14:47:08,861,17,,,,5733.52,0
24054050,14:48:38,14:48:38,862,18,,,,6111.72,0
24054050,14:50:47,14:50:47,864,19,,,,6692.95,0
24054050,14:51:50,14:51:50,865,20,,,,7015.92,0
24054050,14:53:00,14:53:00,866,21,,,,7332.84,
24054050,14:53:43,14:53:43,867,22,,,,7526.06,0
24054050,14:54:42,14:54:42,10781,23,,,,7761.76,0
24054050,14:56:09,14:56:09,4939,24,,,,8162.39,0
24054050,14:57:39,14:57:39,4940,25,,,,8525.1,0
24054050,14:59:00,14:59:00,876,26,,,,8825.1,
24054050,14:59:54,14:59:54,877,27,,,,9083.4,0
24054050,15:01:18,15:01:18,878,28,,,,9488.18,0
24054050,15:02:11,15:02:11,879,29,,,,9721.66,0
24054050,15:02:47,15:02:47,1822,30,,,,9884.53,0
24054050,15:03:21,15:03:21,8342,31,,,,10050.27,0
24054050,15:04:56,15:04:56,979,32,,,,10452.25,0
24054050,15:05:32,15:05:32,980,33,,,,10544.56,0
24054050,15:06:22,15:06:22,981,34,,,,10718.38,0
24054050,15:07:01,15:07:01,982,35,,,,10886.56,0
24054050,15:07:33,15:07:33,983,36,,,,11004.65,0
24054050,15:07:54,15:07:54,984,37,,,,11102.04,0
24054050,15:08:33,15:08:33,508,38,,,,11255.65,0
24054050,15:09:30,15:09:30,509,39,,,,11494.19,0
24054050,15:10:07,15:10:07,463,40,,,,11685.84,0
24054050,15:11:00,15:11:00,9491,41,,1,,11935.48,
24054060,14:28:00,14:28:00,10014,1,,,1,0,
24054060,14:29:57,14:29:57,200,2,,,,799.11,0
24054060,14:31:00,14:31:00,201,3,,,,1445.47,
24054060,14:31:33,14:31:33,347,4,,,,1642.41,0
24054060,14:32:58,14:32:58,923,5,,,,2264.25,0
24054060,14:33:51,14:33:51,924,6,,,,2566.61,0
24054060,14:35:00,14:35:00,10731,7,,,,3114.5,
24054060,14:36:51,14:36:51,4716,8,,,,3639.94,0
24054060,14:37:48,14:37:48,4718,9,,,,3788.74,0
24054060,14:38:36,14:38:36,4717,10,,,,3927.52,0
24054060,14:40:15,14:40:15,4719,11,,,,4224.16,0
24054060,14:41:40,14:41:40,4720,12,,,,4507.11,0
24054060,14:43:04,14:43:04,8216,13,,,,4729.38,0
24054060,14:44:04,14:44:04,858,14,,,,4946.69,0
24054060,14:45:01,14:45:01,859,15,,,,5190.77,0
24054060,14:46:19,14:46:19,860,16,,,,5547.01,0
24054060,14:47:08,14:47:08,861,17,,,,5733.52,0
24054060,14:48:38,14:48:38,862,18,,,,6111.72,0
24054060,14:50:47,14:50:47,864,19,,,,6692.95,0
24054060,14:51:50,14:51:50,865,20,,,,7015.92,0
24054060,14:53:00,14:53:00,866,21,,,,7332.84,
24054060,14:53:43,14:53:43,867,22,,,,7526.06,0
24054060,14:54:42,14:54:42,10781,23,,,,7761.76,0
24054060,14:56:09,14:56:09,4939,24,,,,8162.39,0
24054060,14:57:39,14:57:39,4940,25,,,,8525.1,0
24054060,14:59:00,14:59:00,876,26,,,,8825.1,
24054060,14:59:54,14:59:54,877,27,,,,9083.4,0
24054060,15:01:18,15:01:18,878,28,,,,9488.18,0
24054060,15:02:11,15:02:11,879,29,,,,9721.66,0
24054060,15:02:47,15:02:47,1822,30,,,,9884.53,0
24054060,15:03:21,15:03:21,8342,31,,,,10050.27,0
24054060,15:04:56,15:04:56,979,32,,,,10452.25,0
24054060,15:05:32,15:05:32,980,33,,,,10544.56,0
24054060,15:06:22,15:06:22,981,34,,,,10718.38,0
24054060,15:07:01,15:07:01,982,35,,,,10886.56,0
24054060,15:07:33,15:07:33,983,36,,,,11004.65,0
24054060,15:07:54,15:07:54,984,37,,,,11102.04,0
24054060,15:08:33,15:08:33,508,38,,,,11255.65,0
24054060,15:09:30,15:09:30,509,39,,,,11494.19,0
24054060,15:10:07,15:10:07,463,40,,,,11685.84,0
24054060,15:11:00,15:11:00,9491,41,,1,,11935.48,
24097070,06:10:00,06:10:00,10014,1,,,1,0,
24097070,06:12:36,06:12:36,200,2,,,,799.11,0
24097070,06:14:00,06:14:00,201,3,,,,1445.47,
24097070,06:14:41,06:14:41,347,4,,,,1642.41,0
24097070,06:16:27,06:16:27,923,5,,,,2264.25,0
24097070,06:17:33,06:17:33,924,6,,,,2566.61,0
24097070,06:19:00,06:19:00,10731,7,,,,3114.5,
24097070,06:20:08,06:20:08,4716,8,,,,3639.94,0
24097070,06:20:42,06:20:42,4718,9,,,,3788.74,0
24097070,06:21:12,06:21:12,4717,10,,,,3927.52,0
24097070,06:22:13,06:22:13,4719,11,,,,4224.16,0
24097070,06:23:04,06:23:04,4720,12,,,,4507.11,0
24097070,06:23:55,06:23:55,8216,13,,,,4729.38,0
24097070,06:24:32,06:24:32,858,14,,,,4946.69,0
24097070,06:25:07,06:25:07,859,15,,,,5190.77,0
24097070,06:25:55,06:25:55,860,16,,,,5547.01,0
24097070,06:26:24,06:26:24,861,17,,,,5733.52,0
24097070,06:27:20,06:27:20,862,18,,,,6111.72,0
24097070,06:28:39,06:28:39,864,19,,,,6692.95,0
24097070,06:29:17,06:29:17,865,20,,,,7015.92,0
24097070,06:30:00,06:30:00,866,21,,,,7332.84,
24097070,06:30:36,06:30:36,867,22,,,,7526.06,0
24097070,06:31:25,06:31:25,10781,23,,,,7761.76,0
24097070,06:32:37,06:32:37,4939,24,,,,8162.39,0
24097070,06:33:52,06:33:52,4940,25,,,,8525.1,0
24097070,06:35:00,06:35:00,876,26,,,,8825.1,
24097070,06:35:32,06:35:32,877,27,,,,9083.4,0
24097070,06:36:20,06:36:20,878,28,,,,9488.18,0
24097070,06:36:51,06:36:51,879,29,,,,9721.66,0
24097070,06:37:12,06:37:12,1822,30,,,,9884.53,0
24097070,06:37:32,06:37:32,8342,31,,,,10050.27,0
24097070,06:38:27,06:38:27,979,32,,,,10452.25,0
24097070,06:38:49,06:38:49,980,33,,,,10544.56,0
24097070,06:39:18,06:39:18,981,34,,,,10718.38,0
24097070,06:39:41,06:39:41,982,35,,,,10886.56,0
24097070,06:39:59,06:39:59,983,36,,,,11004.65,0
24097070,06:40:11,06:40:11,984,37,,,,11102.04,0
24097070,06:40:34,06:40:34,508,38,,,,11255.65,0
24097070,06:41:08,06:41:08,509,39,,,,11494.19,0
24097070,06:41:29,06:41:29,463,40,,,,11685.84,0
24097070,06:42:00,06:42:00,9491,41,,1,,11935.48,
24423010,22:43:00,22:43:00,10014,1,,,1,0,
24423010,22:45:36,22:45:36,200,2,,,,799.11,0
24423010,22:47:00,22:47:00,201,3,,,,1445.47,
24423010,22:47:41,22:47:41,347,4,,,,1642.41,0
24423010,22:49:27,22:49:27,923,5,,,,2264.25,0
24423010,22:50:33,22:50:33,924,6,,,,2566.61,0
24423010,22:52:00,22:52:00,10731,7,,,,3114.5,
24423010,22:53:08,22:53:08,4716,8,,,,3639.94,0
24423010,22:53:42,22:53:42,4718,9,,,,3788.74,0
24423010,22:54:12,22:54:12,4717,10,,,,3927.52,0
24423010,22:55:13,22:55:13,4719,11,,,,4224.16,0
24423010,22:56:04,22:56:04,4720,12,,,,4507.11,0
24423010,22:56:55,22:56:55,8216,13,,,,4729.38,0
24423010,22:57:32,22:57:32,858,14,,,,4946.69,0
24423010,22:58:07,22:58:07,859,15,,,,5190.77,0
24423010,22:58:55,22:58:55,860,16,,,,5547.01,0
24423010,22:59:24,22:59:24,861,17,,,,5733.52,0
24423010,23:00:20,23:00:20,862,18,,,,6111.72,0
24423010,23:01:39,23:01:39,864,19,,,,6692.95,0
24423010,23:02:17,23:02:17,865,20,,,,7015.92,0
24423010,23:03:00,23:03:00,866,21,,,,7332.84,
24423010,23:03:36,23:03:36,867,22,,,,7526.06,0
24423010,23:04:25,23:04:25,10781,23,,,,7761.76,0
24423010,23:05:37,23:05:37,4939,24,,,,8162.39,0
24423010,23:06:52,23:06:52,4940,25,,,,8525.1,0
24423010,23:08:00,23:08:00,876,26,,,,8825.1,
24423010,23:08:36,23:08:36,877,27,,,,9083.4,0
24423010,23:09:32,23:09:32,878,28,,,,9488.18,0
24423010,23:10:07,23:10:07,879,29,,,,9721.66,0
24423010,23:10:31,23:10:31,1822,30,,,,9884.53,0
24423010,23:10:54,23:10:54,8342,31,,,,10050.27,0
24423010,23:11:57,23:11:57,979,32,,,,10452.25,0
24423010,23:12:21,23:12:21,980,33,,,,10544.56,0
24423010,23:12:54,23:12:54,981,34,,,,10718.38,0
24423010,23:13:21,23:13:21,982,35,,,,10886.56,0
24423010,23:13:42,23:13:42,983,36,,,,11004.65,0
24423010,23:13:56,23:13:56,984,37,,,,11102.04,0
24423010,23:14:22,23:14:22,508,38,,,,11255.65,0
24423010,23:15:00,23:15:00,509,39,,,,11494.19,0
24423010,23:15:25,23:15:25,463,40,,,,11685.84,0
24423010,23:16:00,23:16:00,9491,41,,1,,11935.48,
24423080,22:43:00,22:43:00,10014,1,,,1,0,
24423080,22:45:36,22:45:36,200,2,,,,799.11,0
24423080,22:47:00,22:47:00,201,3,,,,1445.47,
24423080,22:47:41,22:47:41,347,4,,,,1642.41,0
24423080,22:49:27,22:49:27,923,5,,,,2264.25,0
24423080,22:50:33,22:50:33,924,6,,,,2566.61,0
24423080,22:52:00,22:52:00,10731,7,,,,3114.5,
24423080,22:53:08,22:53:08,4716,8,,,,3639.94,0
24423080,22:53:42,22:53:42,4718,9,,,,3788.74,0
24423080,22:54:12,22:54:12,4717,10,,,,3927.52,0
24423080,22:55:13,22:55:13,4719,11,,,,4224.16,0
24423080,22:56:04,22:56:04,4720,12,,,,4507.11,0
24423080,22:56:55,22:56:55,8216,13,,,,4729.38,0
24423080,22:57:32,22:57:32,858,14,,,,4946.69,0
24423080,22:58:07,22:58:07,859,15,,,,5190.77,0
24423080,22:58:55,22:58:55,860,16,,,,5547.01,0
24423080,22:59:24,22:59:24,861,17,,,,5733.52,0
24423080,23:00:20,23:00:20,862,18,,,,6111.72,0
24423080,23:01:39,23:01:39,864,19,,,,6692.95,0
24423080,23:02:17,23:02:17,865,20,,,,7015.92,0
24423080,23:03:00,23:03:00,866,21,,,,7332.84,
24423080,23:03:36,23:03:36,867,22,,,,7526.06,0
24423080,23:04:25,23:04:25,10781,23,,,,7761.76,0
24423080,23:05:37,23:05:37,4939,24,,,,8162.39,0
24423080,23:06:52,23:06:52,4940,25,,,,8525.1,0
24423080,23:08:00,23:08:00,876,26,,,,8825.1,
24423080,23:08:36,23:08:36,877,27,,,,9083.4,0
24423080,23:09:32,23:09:32,878,28,,,,9488.18,0
24423080,23:10:07,23:10:07,879,29,,,,9721.66,0
24423080,23:10:31,23:10:31,1822,30,,,,9884.53,0
24423080,23:10:54,23:10:54,8342,31,,,,10050.27,0
24423080,23:11:57,23:11:57,979,32,,,,10452.25,0
24423080,23:12:21,23:12:21,980,33,,,,10544.56,0
24423080,23:12:54,23:12:54,981,34,,,,10718.38,0
24423080,23:13:21,23:13:21,982,35,,,,10886.56,0
24423080,23:13:42,23:13:42,983,36,,,,11004.65,0
24423080,23:13:56,23:13:56,984,37,,,,11102.04,0
24423080,23:14:22,23:14:22,508,38,,,,11255.65,0
24423080,23:15:00,23:15:00,509,39,,,,11494.19,0
24423080,23:15:25,23:15:25,463,40,,,,11685.84,0
24423080,23:16:00,23:16:00,9491,41,,1,,11935.48,
24477070,12:10:00,12:10:00,10014,1,,,1,0,
24477070,12:12:36,12:12:36,200,2,,,,799.11,0
24477070,12:14:00,12:14:00,201,3,,,,1445.47,
24477070,12:14:41,12:14:41,347,4,,,,1642.41,0
24477070,12:16:27,12:16:27,923,5,,,,2264.25,0
24477070,12:17:33,12:17:33,924,6,,,,2566.61,0
24477070,12:19:00,12:19:00,10731,7,,,,3114.5,
24477070,12:20:14,12:20:14,4716,8,,,,3639.94,0
24477070,12:20:52,12:20:52,4718,9,,,,3788.74,0
24477070,12:21:24,12:21:24,4717,10,,,,3927.52,0
24477070,12:22:30,12:22:30,4719,11,,,,4224.16,0
24477070,12:23:26,12:23:26,4720,12,,,,4507.11,0
24477070,12:24:22,12:24:22,8216,13,,,,4729.38,0
24477070,12:25:03,12:25:03,858,14,,,,4946.69,0
24477070,12:25:41,12:25:41,859,15,,,,5190.77,0
24477070,12:26:33,12:26:33,860,16,,,,5547.01,0
24477070,12:27:05,12:27:05,861,17,,,,5733.52,0
24477070,12:28:05,12:28:05,862,18,,,,6111.72,0
24477070,12:29:31,12:29:31,864,19,,,,6692.95,0
24477070,12:30:13,12:30:13,865,20,,,,7015.92,0
24477070,12:31:00,12:31:00,866,21,,,,7332.84,
24477070,12:31:36,12:31:36,867,22,,,,7526.06,0
24477070,12:32:25,12:32:25,10781,23,,,,7761.76,0
24477070,12:33:37,12:33:37,4939,24,,,,8162.39,0
24477070,12:34:52,12:34:52,4940,25,,,,8525.1,0
24477070,12:36:00,12:36:00,876,26,,,,8825.1,
24477070,12:36:36,12:36:36,877,27,,,,9083.4,0
24477070,12:37:32,12:37:32,878,28,,,,9488.18,0
24477070,12:38:07,12:38:07,879,29,,,,9721.66,0
24477070,12:38:31,12:38:31,1822,30,,,,9884.53,0
24477070,12:38:54,12:38:54,8342,31,,,,10050.27,0
24477070,12:39:57,12:39:57,979,32,,,,10452.25,0
24477070,12:40:21,12:40:21,980,33,,,,10544.56,0
24477070,12:40:54,12:40:54,981,34,,,,10718.38,0
24477070,12:41:21,12:41:21,982,35,,,,10886.56,0
24477070,12:41:42,12:41:42,983,36,,,,11004.65,0
24477070,12:41:56,12:41:56,984,37,,,,11102.04,0
24477070,12:42:22,12:42:22,508,38,,,,11255.65,0
24477070,12:43:00,12:43:00,509,39,,,,11494.19,0
24477070,12:43:25,12:43:25,463,40,,,,11685.84,0
24477070,12:44:00,12:44:00,9491,41,,1,,11935.48,
24605100,07:13:00,07:13:00,10014,1,,,1,0,
24605100,07:15:36,07:15:36,200,2,,,,799.11,0
24605100,07:17:00,07:17:00,201,3,,,,1445.47,
24605100,07:17:33,07:17:33,347,4,,,,1642.41,0
24605100,07:18:58,07:18:58,923,5,,,,2264.25,0
24605100,07:19:51,07:19:51,924,6,,,,2566.61,0
24605100,07:21:00,07:21:00,10731,7,,,,3114.5,
24605100,07:22:45,07:22:45,4716,8,,,,3639.94,0
24605100,07:23:39,07:23:39,4718,9,,,,3788.74,0
24605100,07:24:24,07:24:24,4717,10,,,,3927.52,0
24605100,07:25:58,07:25:58,4719,11,,,,4224.16,0
24605100,07:27:17,07:27:17,4720,12,,,,4507.11,0
24605100,07:28:37,07:28:37,8216,13,,,,4729.38,0
24605100,07:29:34,07:29:34,858,14,,,,4946.69,0
24605100,07:30:28,07:30:28,859,15,,,,5190.77,0
24605100,07:31:42,07:31:42,860,16,,,,5547.01,0
24605100,07:32:27,07:32:27,861,17,,,,5733.52,0
24605100,07:33:52,07:33:52,862,18,,,,6111.72,0
24605100,07:35:54,07:35:54,864,19,,,,6692.95,0
24605100,07:36:54,07:36:54,865,20,,,,7015.92,0
24605100,07:38:00,07:38:00,866,21,,,,7332.84,
24605100,07:38:36,07:38:36,867,22,,,,7526.06,0
24605100,07:39:25,07:39:25,10781,23,,,,7761.76,0
24605100,07:40:37,07:40:37,4939,24,,,,8162.39,0
24605100,07:41:52,07:41:52,4940,25,,,,8525.1,0
24605100,07:43:00,07:43:00,876,26,,,,8825.1,
24605100,07:43:41,07:43:41,877,27,,,,9083.4,0
24605100,07:44:44,07:44:44,878,28,,,,9488.18,0
24605100,07:45:23,07:45:23,879,29,,,,9721.66,0
24605100,07:45:50,07:45:50,1822,30,,,,9884.53,0
24605100,07:46:16,07:46:16,8342,31,,,,10050.27,0
24605100,07:47:27,07:47:27,979,32,,,,10452.25,0
24605100,07:47:54,07:47:54,980,33,,,,10544.56,0
24605100,07:48:31,07:48:31,981,34,,,,10718.38,0
24605100,07:49:01,07:49:01,982,35,,,,10886.56,0
24605100,07:49:24,07:49:24,983,36,,,,11004.65,0
24605100,07:49:40,07:49:40,984,37,,,,11102.04,0
24605100,07:50:10,07:50:10,508,38,,,,11255.65,0
24605100,07:50:53,07:50:53,509,39,,,,11494.19,0
24605100,07:51:20,07:51:20,463,40,,,,11685.84,0
24605100,07:52:00,07:52:00,9491,41,,1,,11935.48,
24852070,09:40:00,09:40:00,10014,1,,,1,0,
24852070,09:42:36,09:42:36,200,2,,,,799.11,0
24852070,09:44:00,09:44:00,201,3,,,,1445.47,
24852070,09:44:41,09:44:41,347,4,,,,1642.41,0
24852070,09:46:27,09:46:27,923,5,,,,2264.25,0
24852070,09:47:33,09:47:33,924,6,,,,2566.61,0
24852070,09:49:00,09:49:00,10731,7,,,,3114.5,
24852070,09:50:08,09:50:08,4716,8,,,,3639.94,0
24852070,09:50:42,09:50:42,4718,9,,,,3788.74,0
24852070,09:51:12,09:51:12,4717,10,,,,3927.52,0
24852070,09:52:13,09:52:13,4719,11,,,,4224.16,0
24852070,09:53:04,09:53:04,4720,12,,,,4507.11,0
24852070,09:53:55,09:53:55,8216,13,,,,4729.38,0
24852070,09:54:32,09:54:32,858,14,,,,4946.69,0
24852070,09:55:07,09:55:07,859,15,,,,5190.77,0
24852070,09:55:55,09:55:55,860,16,,,,5547.01,0
24852070,09:56:24,09:56:24,861,17,,,,5733.52,0
24852070,09:57:20,09:57:20,862,18,,,,6111.72,0
24852070,09:58:39,09:58:39,864,19,,,,6692.95,0
24852070,09:59:17,09:59:17,865,20,,,,7015.92,0
24852070,10:00:00,10:00:00,866,21,,,,7332.84,
24852070,10:00:36,10:00:36,867,22,,,,7526.06,0
24852070,10:01:25,10:01:25,10781,23,,,,7761.76,0
24852070,10:02:37,10:02:37,4939,24,,,,8162.39,0
24852070,10:03:52,10:03:52,4940,25,,,,8525.1,0
24852070,10:05:00,10:05:00,876,26,,,,8825.1,
24852070,10:05:32,10:05:32,877,27,,,,9083.4,0
24852070,10:06:20,10:06:20,878,28,,,,9488.18,0
24852070,10:06:51,10:06:51,879,29,,,,9721.66,0
24852070,10:07:12,10:07:12,1822,30,,,,9884.53,0
24852070,10:07:32,10:07:32,8342,31,,,,10050.27,0
24852070,10:08:27,10:08:27,979,32,,,,10452.25,0
24852070,10:08:49,10:08:49,980,33,,,,10544.56,0
24852070,10:09:18,10:09:18,981,34,,,,10718.38,0
24852070,10:09:41,10:09:41,982,35,,,,10886.56,0
24852070,10:09:59,10:09:59,983,36,,,,11004.65,0
24852070,10:10:11,10:10:11,984,37,,,,11102.04,0
24852070,10:10:34,10:10:34,508,38,,,,11255.65,0
24852070,10:11:08,10:11:08,509,39,,,,11494.19,0
24852070,10:11:29,10:11:29,463,40,,,,11685.84,0
24852070,10:12:00,10:12:00,9491,41,,1,,11935.48,
24972100,16:27:00,16:27:00,10014,1,,,1,0,
24972100,16:29:36,16:29:36,200,2,,,,799.11,0
24972100,16:31:00,16:31:00,201,3,,,,1445.47,
24972100,16:31:41,16:31:41,347,4,,,,1642.41,0
24972100,16:33:27,16:33:27,923,5,,,,2264.25,0
24972100,16:34:33,16:34:33,924,6,,,,2566.61,0
24972100,16:36:00,16:36:00,10731,7,,,,3114.5,
24972100,16:38:03,16:38:03,4716,8,,,,3639.94,0
24972100,16:39:07,16:39:07,4718,9,,,,3788.74,0
24972100,16:40:00,16:40:00,4717,10,,,,3927.52,0
24972100,16:41:50,16:41:50,4719,11,,,,4224.16,0
24972100,16:43:24,16:43:24,4720,12,,,,4507.11,0
24972100,16:44:58,16:44:58,8216,13,,,,4729.38,0
24972100,16:46:05,16:46:05,858,14,,,,4946.69,0
24972100,16:47:08,16:47:08,859,15,,,,5190.77,0
24972100,16:48:35,16:48:35,860,16,,,,5547.01,0
24972100,16:49:28,16:49:28,861,17,,,,5733.52,0
24972100,16:51:09,16:51:09,862,18,,,,6111.72,0
24972100,16:53:32,16:53:32,864,19,,,,6692.95,0
24972100,16:54:43,16:54:43,865,20,,,,7015.92,0
24972100,16:56:00,16:56:00,866,21,,,,7332.84,
24972100,16:56:43,16:56:43,867,22,,,,7526.06,0
24972100,16:57:42,16:57:42,10781,23,,,,7761.76,0
24972100,16:59:09,16:59:09,4939,24,,,,8162.39,0
24972100,17:00:39,17:00:39,4940,25,,,,8525.1,0
24972100,17:02:00,17:02:00,876,26,,,,8825.1,
24972100,17:02:45,17:02:45,877,27,,,,9083.4,0
24972100,17:03:55,17:03:55,878,28,,,,9488.18,0
24972100,17:04:39,17:04:39,879,29,,,,9721.66,0
24972100,17:05:09,17:05:09,1822,30,,,,9884.53,0
24972100,17:05:38,17:05:38,8342,31,,,,10050.27,0
24972100,17:06:56,17:06:56,979,32,,,,10452.25,0
24972100,17:07:27,17:07:27,980,33,,,,10544.56,0
24972100,17:08:08,17:08:08,981,34,,,,10718.38,0
24972100,17:08:41,17:08:41,982,35,,,,10886.56,0
24972100,17:09:07,17:09:07,983,36,,,,11004.65,0
24972100,17:09:25,17:09:25,984,37,,,,11102.04,0
24972100,17:09:57,17:09:57,508,38,,,,11255.65,0
24972100,17:10:45,17:10:45,509,39,,,,11494.19,0
24972100,17:11:16,17:11:16,463,40,,,,11685.84,0
24972100,17:12:00,17:12:00,9491,41,,1,,11935.48,
24994090,13:43:00,13:43:00,10014,1,,,1,0,
24994090,13:45:36,13:45:36,200,2,,,,799.11,0
24994090,13:47:00,13:47:00,201,3,,,,1445.47,
24994090,13:47:41,13:47:41,347,4,,,,1642.41,0
24994090,13:49:27,13:49:27,923,5,,,,2264.25,0
24994090,13:50:33,13:50:33,924,6,,,,2566.61,0
24994090,13:52:00,13:52:00,10731,7,,,,3114.5,
24994090,13:53:14,13:53:14,4716,8,,,,3639.94,0
24994090,13:53:52,13:53:52,4718,9,,,,3788.74,0
24994090,13:54:24,13:54:24,4717,10,,,,3927.52,0
24994090,13:55:30,13:55:30,4719,11,,,,4224.16,0
24994090,13:56:26,13:56:26,4720,12,,,,4507.11,0
24994090,13:57:22,13:57:22,8216,13,,,,4729.38,0
24994090,13:58:03,13:58:03,858,14,,,,4946.69,0
24994090,13:58:41,13:58:41,859,15,,,,5190.77,0
24994090,13:59:33,13:59:33,860,16,,,,5547.01,0
24994090,14:00:05,14:00:05,861,17,,,,5733.52,0
24994090,14:01:05,14:01:05,862,18,,,,6111.72,0
24994090,14:02:31,14:02:31,864,19,,,,6692.95,0
24994090,14:03:13,14:03:13,865,20,,,,7015.92,0
24994090,14:04:00,14:04:00,866,21,,,,7332.84,
24994090,14:04:36,14:04:36,867,22,,,,7526.06,0
24994090,14:05:25,14:05:25,10781,23,,,,7761.76,0
24994090,14:06:37,14:06:37,4939,24,,,,8162.39,0
24994090,14:07:52,14:07:52,4940,25,,,,8525.1,0
24994090,14:09:00,14:09:00,876,26,,,,8825.1,
24994090,14:09:36,14:09:36,877,27,,,,9083.4,0
24994090,14:10:32,14:10:32,878,28,,,,9488.18,0
24994090,14:11:07,14:11:07,879,29,,,,9721.66,0
24994090,14:11:31,14:11:31,1822,30,,,,9884.53,0
24994090,14:11:54,14:11:54,8342,31,,,,10050.27,0
24994090,14:12:57,14:12:57,979,32,,,,10452.25,0
24994090,14:13:21,14:13:21,980,33,,,,10544.56,0
24994090,14:13:54,14:13:54,981,34,,,,10718.38,0
24994090,14:14:21,14:14:21,982,35,,,,10886.56,0
24994090,14:14:42,14:14:42,983,36,,,,11004.65,0
24994090,14:14:56,14:14:56,984,37,,,,11102.04,0
24994090,14:15:22,14:15:22,508,38,,,,11255.65,0
24994090,14:16:00,14:16:00,509,39,,,,11494.19,0
24994090,14:16:25,14:16:25,463,40,,,,11685.84,0
24994090,14:17:00,14:17:00,9491,41,,1,,11935.48,
25212100,07:58:00,07:58:00,10014,1,,,1,0,
25212100,08:00:36,08:00:36,200,2,,,,799.11,0
25212100,08:02:00,08:02:00,201,3,,,,1445.47,
25212100,08:02:41,08:02:41,347,4,,,,1642.41,0
25212100,08:04:27,08:04:27,923,5,,,,2264.25,0
25212100,08:05:33,08:05:33,924,6,,,,2566.61,0
25212100,08:07:00,08:07:00,10731,7,,,,3114.5,
25212100,08:08:38,08:08:38,4716,8,,,,3639.94,0
25212100,08:09:29,08:09:29,4718,9,,,,3788.74,0
25212100,08:10:12,08:10:12,4717,10,,,,3927.52,0
25212100,08:11:40,08:11:40,4719,11,,,,4224.16,0
25212100,08:12:55,08:12:55,4720,12,,,,4507.11,0
25212100,08:14:10,08:14:10,8216,13,,,,4729.38,0
25212100,08:15:04,08:15:04,858,14,,,,4946.69,0
25212100,08:15:54,08:15:54,859,15,,,,5190.77,0
25212100,08:17:04,08:17:04,860,16,,,,5547.01,0
25212100,08:17:47,08:17:47,861,17,,,,5733.52,0
25212100,08:19:07,08:19:07,862,18,,,,6111.72,0
25212100,08:21:02,08:21:02,864,19,,,,6692.95,0
25212100,08:21:58,08:21:58,865,20,,,,7015.92,0
25212100,08:23:00,08:23:00,866,21,,,,7332.84,
25212100,08:23:36,08:23:36,867,22,,,,7526.06,0
25212100,08:24:25,08:24:25,10781,23,,,,7761.76,0
25212100,08:25:37,08:25:37,4939,24,,,,8162.39,0
25212100,08:26:52,08:26:52,4940,25,,,,8525.1,0
25212100,08:28:00,08:28:00,876,26,,,,8825.1,
25212100,08:28:41,08:28:41,877,27,,,,9083.4,0
25212100,08:29:44,08:29:44,878,28,,,,9488.18,0
25212100,08:30:23,08:30:23,879,29,,,,9721.66,0
25212100,08:30:50,08:30:50,1822,30,,,,9884.53,0
25212100,08:31:16,08:31:16,8342,31,,,,10050.27,0
25212100,08:32:27,08:32:27,979,32,,,,10452.25,0
25212100,08:32:54,08:32:54,980,33,,,,10544.56,0
25212100,08:33:31,08:33:31,981,34,,,,10718.38,0
25212100,08:34:01,08:34:01,982,35,,,,10886.56,0
25212100,08:34:24,08:34:24,983,36,,,,11004.65,0
25212100,08:34:40,08:34:40,984,37,,,,11102.04,0
25212100,08:35:10,08:35:10,508,38,,,,11255.65,0
25212100,08:35:53,08:35:53,509,39,,,,11494.19,0
25212100,08:36:20,08:36:20,463,40,,,,11685.84,0
25212100,08:37:00,08:37:00,9491,41,,1,,11935.48,
25262110,22:10:00,22:10:00,10014,1,,,1,0,
25262110,22:12:36,22:12:36,200,2,,,,799.11,0
25262110,22:14:00,22:14:00,201,3,,,,1445.47,
25262110,22:14:41,22:14:41,347,4,,,,1642.41,0
25262110,22:16:27,22:16:27,923,5,,,,2264.25,0
25262110,22:17:33,22:17:33,924,6,,,,2566.61,0
25262110,22:19:00,22:19:00,10731,7,,,,3114.5,
25262110,22:20:08,22:20:08,4716,8,,,,3639.94,0
25262110,22:20:42,22:20:42,4718,9,,,,3788.74,0
25262110,22:21:12,22:21:12,4717,10,,,,3927.52,0
25262110,22:22:13,22:22:13,4719,11,,,,4224.16,0
25262110,22:23:04,22:23:04,4720,12,,,,4507.11,0
25262110,22:23:55,22:23:55,8216,13,,,,4729.38,0
25262110,22:24:32,22:24:32,858,14,,,,4946.69,0
25262110,22:25:07,22:25:07,859,15,,,,5190.77,0
25262110,22:25:55,22:25:55,860,16,,,,5547.01,0
25262110,22:26:24,22:26:24,861,17,,,,5733.52,0
25262110,22:27:20,22:27:20,862,18,,,,6111.72,0
25262110,22:28:39,22:28:39,864,19,,,,6692.95,0
25262110,22:29:17,22:29:17,865,20,,,,7015.92,0
25262110,22:30:00,22:30:00,866,21,,,,7332.84,
25262110,22:30:36,22:30:36,867,22,,,,7526.06,0
25262110,22:31:25,22:31:25,10781,23,,,,7761.76,0
25262110,22:32:37,22:32:37,4939,24,,,,8162.39,0
25262110,22:33:52,22:33:52,4940,25,,,,8525.1,0
25262110,22:35:00,22:35:00,876,26,,,,8825.1,
25262110,22:35:36,22:35:36,877,27,,,,9083.4,0
25262110,22:36:32,22:36:32,878,28,,,,9488.18,0
25262110,22:37:07,22:37:07,879,29,,,,9721.66,0
25262110,22:37:31,22:37:31,1822,30,,,,9884.53,0
25262110,22:37:54,22:37:54,8342,31,,,,10050.27,0
25262110,22:38:57,22:38:57,979,32,,,,10452.25,0
25262110,22:39:21,22:39:21,980,33,,,,10544.56,0
25262110,22:39:54,22:39:54,981,34,,,,10718.38,0
25262110,22:40:21,22:40:21,982,35,,,,10886.56,0
25262110,22:40:42,22:40:42,983,36,,,,11004.65,0
25262110,22:40:56,22:40:56,984,37,,,,11102.04,0
25262110,22:41:22,22:41:22,508,38,,,,11255.65,0
25262110,22:42:00,22:42:00,509,39,,,,11494.19,0
25262110,22:42:25,22:42:25,463,40,,,,11685.84,0
25262110,22:43:00,22:43:00,9491,41,,1,,11935.48,
25632010,18:43:00,18:43:00,10014,1,,,1,0,
25632010,18:45:36,18:45:36,200,2,,,,799.11,0
25632010,18:47:00,18:47:00,201,3,,,,1445.47,
25632010,18:47:41,18:47:41,347,4,,,,1642.41,0
25632010,18:49:27,18:49:27,923,5,,,,2264.25,0
25632010,18:50:33,18:50:33,924,6,,,,2566.61,0
25632010,18:52:00,18:52:00,10731,7,,,,3114.5,
25632010,18:53:08,18:53:08,4716,8,,,,3639.94,0
25632010,18:53:42,18:53:42,4718,9,,,,3788.74,0
25632010,18:54:12,18:54:12,4717,10,,,,3927.52,0
25632010,18:55:13,18:55:13,4719,11,,,,4224.16,0
25632010,18:56:04,18:56:04,4720,12,,,,4507.11,0
25632010,18:56:55,18:56:55,8216,13,,,,4729.38,0
25632010,18:57:32,18:57:32,858,14,,,,4946.69,0
25632010,18:58:07,18:58:07,859,15,,,,5190.77,0
25632010,18:58:55,18:58:55,860,16,,,,5547.01,0
25632010,18:59:24,18:59:24,861,17,,,,5733.52,0
25632010,19:00:20,19:00:20,862,18,,,,6111.72,0
25632010,19:01:39,19:01:39,864,19,,,,6692.95,0
25632010,19:02:17,19:02:17,865,20,,,,7015.92,0
25632010,19:03:00,19:03:00,866,21,,,,7332.84,
25632010,19:03:36,19:03:36,867,22,,,,7526.06,0
25632010,19:04:25,19:04:25,10781,23,,,,7761.76,0
25632010,19:05:37,19:05:37,4939,24,,,,8162.39,0
25632010,19:06:52,19:06:52,4940,25,,,,8525.1,0
25632010,19:08:00,19:08:00,876,26,,,,8825.1,
25632010,19:08:36,19:08:36,877,27,,,,9083.4,0
25632010,19:09:32,19:09:32,878,28,,,,9488.18,0
25632010,19:10:07,19:10:07,879,29,,,,9721.66,0
25632010,19:10:31,19:10:31,1822,30,,,,9884.53,0
25632010,19:10:54,19:10:54,8342,31,,,,10050.27,0
25632010,19:11:57,19:11:57,979,32,,,,10452.25,0
25632010,19:12:21,19:12:21,980,33,,,,10544.56,0
25632010,19:12:54,19:12:54,981,34,,,,10718.38,0
25632010,19:13:21,19:13:21,982,35,,,,10886.56,0
25632010,19:13:42,19:13:42,983,36,,,,11004.65,0
25632010,19:13:56,19:13:56,984,37,,,,11102.04,0
25632010,19:14:22,19:14:22,508,38,,,,11255.65,0
25632010,19:15:00,19:15:00,509,39,,,,11494.19,0
25632010,19:15:25,19:15:25,463,40,,,,11685.84,0
25632010,19:16:00,19:16:00,9491,41,,1,,11935.48,
25632080,18:43:00,18:43:00,10014,1,,,1,0,
25632080,18:45:36,18:45:36,200,2,,,,799.11,0
25632080,18:47:00,18:47:00,201,3,,,,1445.47,
25632080,18:47:41,18:47:41,347,4,,,,1642.41,0
25632080,18:49:27,18:49:27,923,5,,,,2264.25,0
25632080,18:50:33,18:50:33,924,6,,,,2566.61,0
25632080,18:52:00,18:52:00,10731,7,,,,3114.5,
25632080,18:53:08,18:53:08,4716,8,,,,3639.94,0
25632080,18:53:42,18:53:42,4718,9,,,,3788.74,0
25632080,18:54:12,18:54:12,4717,10,,,,3927.52,0
25632080,18:55:13,18:55:13,4719,11,,,,4224.16,0
25632080,18:56:04,18:56:04,4720,12,,,,4507.11,0
25632080,18:56:55,18:56:55,8216,13,,,,4729.38,0
25632080,18:57:32,18:57:32,858,14,,,,4946.69,0
25632080,18:58:07,18:58:07,859,15,,,,5190.77,0
25632080,18:58:55,18:58:55,860,16,,,,5547.01,0
25632080,18:59:24,18:59:24,861,17,,,,5733.52,0
25632080,19:00:20,19:00:20,862,18,,,,6111.72,0
25632080,19:01:39,19:01:39,864,19,,,,6692.95,0
25632080,19:02:17,19:02:17,865,20,,,,7015.92,0
25632080,19:03:00,19:03:00,866,21,,,,7332.84,
25632080,19:03:36,19:03:36,867,22,,,,7526.06,0
25632080,19:04:25,19:04:25,10781,23,,,,7761.76,0
25632080,19:05:37,19:05:37,4939,24,,,,8162.39,0
25632080,19:06:52,19:06:52,4940,25,,,,8525.1,0
25632080,19:08:00,19:08:00,876,26,,,,8825.1,
25632080,19:08:36,19:08:36,877,27,,,,9083.4,0
25632080,19:09:32,19:09:32,878,28,,,,9488.18,0
25632080,19:10:07,19:10:07,879,29,,,,9721.66,0
25632080,19:10:31,19:10:31,1822,30,,,,9884.53,0
25632080,19:10:54,19:10:54,8342,31,,,,10050.27,0
25632080,19:11:57,19:11:57,979,32,,,,10452.25,0
25632080,19:12:21,19:12:21,980,33,,,,10544.56,0
25632080,19:12:54,19:12:54,981,34,,,,10718.38,0
25632080,19:13:21,19:13:21,982,35,,,,10886.56,0
25632080,19:13:42,19:13:42,983,36,,,,11004.65,0
25632080,19:13:56,19:13:56,984,37,,,,11102.04,0
25632080,19:14:22,19:14:22,508,38,,,,11255.65,0
25632080,19:15:00,19:15:00,509,39,,,,11494.19,0
25632080,19:15:25,19:15:25,463,40,,,,11685.84,0
25632080,19:16:00,19:16:00,9491,41,,1,,11935.48,
2570100,06:14:00,06:14:00,10014,1,,,1,0,
2570100,06:16:36,06:16:36,200,2,,,,799.11,0
2570100,06:18:00,06:18:00,201,3,,,,1445.47,
2570100,06:18:25,06:18:25,347,4,,,,1642.41,0
2570100,06:19:28,06:19:28,923,5,,,,2264.25,0
2570100,06:20:08,06:20:08,924,6,,,,2566.61,0
2570100,06:21:00,06:21:00,10731,7,,,,3114.5,
2570100,06:22:20,06:22:20,4716,8,,,,3639.94,0
2570100,06:23:01,06:23:01,4718,9,,,,3788.74,0
2570100,06:23:36,06:23:36,4717,10,,,,3927.52,0
2570100,06:24:48,06:24:48,4719,11,,,,4224.16,0
2570100,06:25:48,06:25:48,4720,12,,,,4507.11,0
2570100,06:26:49,06:26:49,8216,13,,,,4729.38,0
2570100,06:27:33,06:27:33,858,14,,,,4946.69,0
2570100,06:28:14,06:28:14,859,15,,,,5190.77,0
2570100,06:29:11,06:29:11,860,16,,,,5547.01,0
2570100,06:29:45,06:29:45,861,17,,,,5733.52,0
2570100,06:30:50,06:30:50,862,18,,,,6111.72,0
2570100,06:32:24,06:32:24,864,19,,,,6692.95,0
2570100,06:33:10,06:33:10,865,20,,,,7015.92,0
2570100,06:34:00,06:34:00,866,21,,,,7332.84,
2570100,06:34:28,06:34:28,867,22,,,,7526.06,0
2570100,06:35:08,06:35:08,10781,23,,,,7761.76,0
2570100,06:36:06,06:36:06,4939,24,,,,8162.39,0
2570100,06:37:06,06:37:06,4940,25,,,,8525.1,0
2570100,06:38:00,06:38:00,876,26,,,,8825.1,
2570100,06:38:32,06:38:32,877,27,,,,9083.4,0
2570100,06:39:20,06:39:20,878,28,,,,9488.18,0
2570100,06:39:51,06:39:51,879,29,,,,9721.66,0
2570100,06:40:12,06:40:12,1822,30,,,,9884.53,0
2570100,06:40:32,06:40:32,8342,31,,,,10050.27,0
2570100,06:41:27,06:41:27,979,32,,,,10452.25,0
2570100,06:41:49,06:41:49,980,33,,,,10544.56,0
2570100,06:42:18,06:42:18,981,34,,,,10718.38,0
2570100,06:42:41,06:42:41,982,35,,,,10886.56,0
2570100,06:42:59,06:42:59,983,36,,,,11004.65,0
2570100,06:43:11,06:43:11,984,37,,,,11102.04,0
2570100,06:43:34,06:43:34,508,38,,,,11255.65,0
2570100,06:44:08,06:44:08,509,39,,,,11494.19,0
2570100,06:44:29,06:44:29,463,40,,,,11685.84,0
2570100,06:45:00,06:45:00,9491,41,,1,,11935.48,
25720090,15:43:00,15:43:00,10014,1,,,1,0,
25720090,15:45:36,15:45:36,200,2,,,,799.11,0
25720090,15:47:00,15:47:00,201,3,,,,1445.47,
25720090,15:47:41,15:47:41,347,4,,,,1642.41,0
25720090,15:49:27,15:49:27,923,5,,,,2264.25,0
25720090,15:50:33,15:50:33,924,6,,,,2566.61,0
25720090,15:52:00,15:52:00,10731,7,,,,3114.5,
25720090,15:53:14,15:53:14,4716,8,,,,3639.94,0
25720090,15:53:52,15:53:52,4718,9,,,,3788.74,0
25720090,15:54:24,15:54:24,4717,10,,,,3927.52,0
25720090,15:55:30,15:55:30,4719,11,,,,4224.16,0
25720090,15:56:26,15:56:26,4720,12,,,,4507.11,0
25720090,15:57:22,15:57:22,8216,13,,,,4729.38,0
25720090,15:58:03,15:58:03,858,14,,,,4946.69,0
25720090,15:58:41,15:58:41,859,15,,,,5190.77,0
25720090,15:59:33,15:59:33,860,16,,,,5547.01,0
25720090,16:00:05,16:00:05,861,17,,,,5733.52,0
25720090,16:01:05,16:01:05,862,18,,,,6111.72,0
25720090,16:02:31,16:02:31,864,19,,,,6692.95,0
25720090,16:03:13,16:03:13,865,20,,,,7015.92,0
25720090,16:04:00,16:04:00,866,21,,,,7332.84,
25720090,16:04:36,16:04:36,867,22,,,,7526.06,0
25720090,16:05:25,16:05:25,10781,23,,,,7761.76,0
25720090,16:06:37,16:06:37,4939,24,,,,8162.39,0
25720090,16:07:52,16:07:52,4940,25,,,,8525.1,0
25720090,16:09:00,16:09:00,876,26,,,,8825.1,
25720090,16:09:36,16:09:36,877,27,,,,9083.4,0
25720090,16:10:32,16:10:32,878,28,,,,9488.18,0
25720090,16:11:07,16:11:07,879,29,,,,9721.66,0
25720090,16:11:31,16:11:31,1822,30,,,,9884.53,0
25720090,16:11:54,16:11:54,8342,31,,,,10050.27,0
25720090,16:12:57,16:12:57,979,32,,,,10452.25,0
25720090,16:13:21,16:13:21,980,33,,,,10544.56,0
25720090,16:13:54,16:13:54,981,34,,,,10718.38,0
25720090,16:14:21,16:14:21,982,35,,,,10886.56,0
25720090,16:14:42,16:14:42,983,36,,,,11004.65,0
25720090,16:14:56,16:14:56,984,37,,,,11102.04,0
25720090,16:15:22,16:15:22,508,38,,,,11255.65,0
25720090,16:16:00,16:16:00,509,39,,,,11494.19,0
25720090,16:16:25,16:16:25,463,40,,,,11685.84,0
25720090,16:17:00,16:17:00,9491,41,,1,,11935.48,
25762090,12:43:00,12:43:00,10014,1,,,1,0,
25762090,12:45:36,12:45:36,200,2,,,,799.11,0
25762090,12:47:00,12:47:00,201,3,,,,1445.47,
25762090,12:47:41,12:47:41,347,4,,,,1642.41,0
25762090,12:49:27,12:49:27,923,5,,,,2264.25,0
25762090,12:50:33,12:50:33,924,6,,,,2566.61,0
25762090,12:52:00,12:52:00,10731,7,,,,3114.5,
25762090,12:53:14,12:53:14,4716,8,,,,3639.94,0
25762090,12:53:52,12:53:52,4718,9,,,,3788.74,0
25762090,12:54:24,12:54:24,4717,10,,,,3927.52,0
25762090,12:55:30,12:55:30,4719,11,,,,4224.16,0
25762090,12:56:26,12:56:26,4720,12,,,,4507.11,0
25762090,12:57:22,12:57:22,8216,13,,,,4729.38,0
25762090,12:58:03,12:58:03,858,14,,,,4946.69,0
25762090,12:58:41,12:58:41,859,15,,,,5190.77,0
25762090,12:59:33,12:59:33,860,16,,,,5547.01,0
25762090,13:00:05,13:00:05,861,17,,,,5733.52,0
25762090,13:01:05,13:01:05,862,18,,,,6111.72,0
25762090,13:02:31,13:02:31,864,19,,,,6692.95,0
25762090,13:03:13,13:03:13,865,20,,,,7015.92,0
25762090,13:04:00,13:04:00,866,21,,,,7332.84,
25762090,13:04:36,13:04:36,867,22,,,,7526.06,0
25762090,13:05:25,13:05:25,10781,23,,,,7761.76,0
25762090,13:06:37,13:06:37,4939,24,,,,8162.39,0
25762090,13:07:52,13:07:52,4940,25,,,,8525.1,0
25762090,13:09:00,13:09:00,876,26,,,,8825.1,
25762090,13:09:36,13:09:36,877,27,,,,9083.4,0
25762090,13:10:32,13:10:32,878,28,,,,9488.18,0
25762090,13:11:07,13:11:07,879,29,,,,9721.66,0
25762090,13:11:31,13:11:31,1822,30,,,,9884.53,0
25762090,13:11:54,13:11:54,8342,31,,,,10050.27,0
25762090,13:12:57,13:12:57,979,32,,,,10452.25,0
25762090,13:13:21,13:13:21,980,33,,,,10544.56,0
25762090,13:13:54,13:13:54,981,34,,,,10718.38,0
25762090,13:14:21,13:14:21,982,35,,,,10886.56,0
25762090,13:14:42,13:14:42,983,36,,,,11004.65,0
25762090,13:14:56,13:14:56,984,37,,,,11102.04,0
25762090,13:15:22,13:15:22,508,38,,,,11255.65,0
25762090,13:16:00,13:16:00,509,39,,,,11494.19,0
25762090,13:16:25,13:16:25,463,40,,,,11685.84,0
25762090,13:17:00,13:17:00,9491,41,,1,,11935.48,
25972110,25:01:00,25:01:00,10014,1,,,1,0,
25972110,25:03:36,25:03:36,200,2,,,,799.11,0
25972110,25:05:00,25:05:00,201,3,,,,1445.47,
25972110,25:05:41,25:05:41,347,4,,,,1642.41,0
25972110,25:07:27,25:07:27,923,5,,,,2264.25,0
25972110,25:08:33,25:08:33,924,6,,,,2566.61,0
25972110,25:10:00,25:10:00,10731,7,,,,3114.5,
25972110,25:11:08,25:11:08,4716,8,,,,3639.94,0
25972110,25:11:42,25:11:42,4718,9,,,,3788.74,0
25972110,25:12:12,25:12:12,4717,10,,,,3927.52,0
25972110,25:13:13,25:13:13,4719,11,,,,4224.16,0
25972110,25:14:04,25:14:04,4720,12,,,,4507.11,0
25972110,25:14:55,25:14:55,8216,13,,,,4729.38,0
25972110,25:15:32,25:15:32,858,14,,,,4946.69,0
25972110,25:16:07,25:16:07,859,15,,,,5190.77,0
25972110,25:16:55,25:16:55,860,16,,,,5547.01,0
25972110,25:17:24,25:17:24,861,17,,,,5733.52,0
25972110,25:18:20,25:18:20,862,18,,,,6111.72,0
25972110,25:19:39,25:19:39,864,19,,,,6692.95,0
25972110,25:20:17,25:20:17,865,20,,,,7015.92,0
25972110,25:21:00,25:21:00,866,21,,,,7332.84,
25972110,25:21:36,25:21:36,867,22,,,,7526.06,0
25972110,25:22:25,25:22:25,10781,23,,,,7761.76,0
25972110,25:23:37,25:23:37,4939,24,,,,8162.39,0
25972110,25:24:52,25:24:52,4940,25,,,,8525.1,0
25972110,25:26:00,25:26:00,876,26,,,,8825.1,
25972110,25:26:36,25:26:36,877,27,,,,9083.4,0
25972110,25:27:32,25:27:32,878,28,,,,9488.18,0
25972110,25:28:07,25:28:07,879,29,,,,9721.66,0
25972110,25:28:31,25:28:31,1822,30,,,,9884.53,0
25972110,25:28:54,25:28:54,8342,31,,,,10050.27,0
25972110,25:29:57,25:29:57,979,32,,,,10452.25,0
25972110,25:30:21,25:30:21,980,33,,,,10544.56,0
25972110,25:30:54,25:30:54,981,34,,,,10718.38,0
25972110,25:31:21,25:31:21,982,35,,,,10886.56,0
25972110,25:31:42,25:31:42,983,36,,,,11004.65,0
25972110,25:31:56,25:31:56,984,37,,,,11102.04,0
25972110,25:32:22,25:32:22,508,38,,,,11255.65,0
25972110,25:33:00,25:33:00,509,39,,,,11494.19,0
25972110,25:33:25,25:33:25,463,40,,,,11685.84,0
25972110,25:34:00,25:34:00,9491,41,,1,,11935.48,
26185110,05:10:00,05:10:00,10014,1,,,1,0,
26185110,05:12:36,05:12:36,200,2,,,,799.11,0
26185110,05:14:00,05:14:00,201,3,,,,1445.47,
26185110,05:14:41,05:14:41,347,4,,,,1642.41,0
26185110,05:16:27,05:16:27,923,5,,,,2264.25,0
26185110,05:17:33,05:17:33,924,6,,,,2566.61,0
26185110,05:19:00,05:19:00,10731,7,,,,3114.5,
26185110,05:20:08,05:20:08,4716,8,,,,3639.94,0
26185110,05:20:42,05:20:42,4718,9,,,,3788.74,0
26185110,05:21:12,05:21:12,4717,10,,,,3927.52,0
26185110,05:22:13,05:22:13,4719,11,,,,4224.16,0
26185110,05:23:04,05:23:04,4720,12,,,,4507.11,0
26185110,05:23:55,05:23:55,8216,13,,,,4729.38,0
26185110,05:24:32,05:24:32,858,14,,,,4946.69,0
26185110,05:25:07,05:25:07,859,15,,,,5190.77,0
26185110,05:25:55,05:25:55,860,16,,,,5547.01,0
26185110,05:26:24,05:26:24,861,17,,,,5733.52,0
26185110,05:27:20,05:27:20,862,18,,,,6111.72,0
26185110,05:28:39,05:28:39,864,19,,,,6692.95,0
26185110,05:29:17,05:29:17,865,20,,,,7015.92,0
26185110,05:30:00,05:30:00,866,21,,,,7332.84,
26185110,05:30:36,05:30:36,867,22,,,,7526.06,0
26185110,05:31:25,05:31:25,10781,23,,,,7761.76,0
26185110,05:32:37,05:32:37,4939,24,,,,8162.39,0
26185110,05:33:52,05:33:52,4940,25,,,,8525.1,0
26185110,05:35:00,05:35:00,876,26,,,,8825.1,
26185110,05:35:32,05:35:32,877,27,,,,9083.4,0
26185110,05:36:20,05:36:20,878,28,,,,9488.18,0
26185110,05:36:51,05:36:51,879,29,,,,9721.66,0
26185110,05:37:12,05:37:12,1822,30,,,,9884.53,0
26185110,05:37:32,05:37:32,8342,31,,,,10050.27,0
26185110,05:38:27,05:38:27,979,32,,,,10452.25,0
26185110,05:38:49,05:38:49,980,33,,,,10544.56,0
26185110,05:39:18,05:39:18,981,34,,,,10718.38,0
26185110,05:39:41,05:39:41,982,35,,,,10886.56,0
26185110,05:39:59,05:39:59,983,36,,,,11004.65,0
26185110,05:40:11,05:40:11,984,37,,,,11102.04,0
26185110,05:40:34,05:40:34,508,38,,,,11255.65,0
26185110,05:41:08,05:41:08,509,39,,,,11494.19,0
26185110,05:41:29,05:41:29,463,40,,,,11685.84,0
26185110,05:42:00,05:42:00,9491,41,,1,,11935.48,
26259100,18:12:00,18:12:00,10014,1,,,1,0,
26259100,18:14:36,18:14:36,200,2,,,,799.11,0
26259100,18:16:00,18:16:00,201,3,,,,1445.47,
26259100,18:16:50,18:16:50,347,4,,,,1642.41,0
26259100,18:18:57,18:18:57,923,5,,,,2264.25,0
26259100,18:20:16,18:20:16,924,6,,,,2566.61,0
26259100,18:22:00,18:22:00,10731,7,,,,3114.5,
26259100,18:23:45,18:23:45,4716,8,,,,3639.94,0
26259100,18:24:39,18:24:39,4718,9,,,,3788.74,0
26259100,18:25:24,18:25:24,4717,10,,,,3927.52,0
26259100,18:26:58,18:26:58,4719,11,,,,4224.16,0
26259100,18:28:17,18:28:17,4720,12,,,,4507.11,0
26259100,18:29:37,18:29:37,8216,13,,,,4729.38,0
26259100,18:30:34,18:30:34,858,14,,,,4946.69,0
26259100,18:31:28,18:31:28,859,15,,,,5190.77,0
26259100,18:32:42,18:32:42,860,16,,,,5547.01,0
26259100,18:33:27,18:33:27,861,17,,,,5733.52,0
26259100,18:34:52,18:34:52,862,18,,,,6111.72,0
26259100,18:36:54,18:36:54,864,19,,,,6692.95,0
26259100,18:37:54,18:37:54,865,20,,,,7015.92,0
26259100,18:39:00,18:39:00,866,21,,,,7332.84,
26259100,18:39:36,18:39:36,867,22,,,,7526.06,0
26259100,18:40:25,18:40:25,10781,23,,,,7761.76,0
26259100,18:41:37,18:41:37,4939,24,,,,8162.39,0
26259100,18:42:52,18:42:52,4940,25,,,,8525.1,0
26259100,18:44:00,18:44:00,876,26,,,,8825.1,
26259100,18:44:36,18:44:36,877,27,,,,9083.4,0
26259100,18:45:32,18:45:32,878,28,,,,9488.18,0
26259100,18:46:07,18:46:07,879,29,,,,9721.66,0
26259100,18:46:31,18:46:31,1822,30,,,,9884.53,0
26259100,18:46:54,18:46:54,8342,31,,,,10050.27,0
26259100,18:47:57,18:47:57,979,32,,,,10452.25,0
26259100,18:48:21,18:48:21,980,33,,,,10544.56,0
26259100,18:48:54,18:48:54,981,34,,,,10718.38,0
26259100,18:49:21,18:49:21,982,35,,,,10886.56,0
26259100,18:49:42,18:49:42,983,36,,,,11004.65,0
26259100,18:49:56,18:49:56,984,37,,,,11102.04,0
26259100,18:50:22,18:50:22,508,38,,,,11255.65,0
26259100,18:51:00,18:51:00,509,39,,,,11494.19,0
26259100,18:51:25,18:51:25,463,40,,,,11685.84,0
26259100,18:52:00,18:52:00,9491,41,,1,,11935.48,
2641090,16:43:00,16:43:00,10014,1,,,1,0,
2641090,16:45:36,16:45:36,200,2,,,,799.11,0
2641090,16:47:00,16:47:00,201,3,,,,1445.47,
2641090,16:47:41,16:47:41,347,4,,,,1642.41,0
2641090,16:49:27,16:49:27,923,5,,,,2264.25,0
2641090,16:50:33,16:50:33,924,6,,,,2566.61,0
2641090,16:52:00,16:52:00,10731,7,,,,3114.5,
2641090,16:53:14,16:53:14,4716,8,,,,3639.94,0
2641090,16:53:52,16:53:52,4718,9,,,,3788.74,0
2641090,16:54:24,16:54:24,4717,10,,,,3927.52,0
2641090,16:55:30,16:55:30,4719,11,,,,4224.16,0
2641090,16:56:26,16:56:26,4720,12,,,,4507.11,0
2641090,16:57:22,16:57:22,8216,13,,,,4729.38,0
2641090,16:58:03,16:58:03,858,14,,,,4946.69,0
2641090,16:58:41,16:58:41,859,15,,,,5190.77,0
2641090,16:59:33,16:59:33,860,16,,,,5547.01,0
2641090,17:00:05,17:00:05,861,17,,,,5733.52,0
2641090,17:01:05,17:01:05,862,18,,,,6111.72,0
2641090,17:02:31,17:02:31,864,19,,,,6692.95,0
2641090,17:03:13,17:03:13,865,20,,,,7015.92,0
2641090,17:04:00,17:04:00,866,21,,,,7332.84,
2641090,17:04:36,17:04:36,867,22,,,,7526.06,0
2641090,17:05:25,17:05:25,10781,23,,,,7761.76,0
2641090,17:06:37,17:06:37,4939,24,,,,8162.39,0
2641090,17:07:52,17:07:52,4940,25,,,,8525.1,0
2641090,17:09:00,17:09:00,876,26,,,,8825.1,
2641090,17:09:36,17:09:36,877,27,,,,9083.4,0
2641090,17:10:32,17:10:32,878,28,,,,9488.18,0
2641090,17:11:07,17:11:07,879,29,,,,9721.66,0
2641090,17:11:31,17:11:31,1822,30,,,,9884.53,0
2641090,17:11:54,17:11:54,8342,31,,,,10050.27,0
2641090,17:12:57,17:12:57,979,32,,,,10452.25,0
2641090,17:13:21,17:13:21,980,33,,,,10544.56,0
2641090,17:13:54,17:13:54,981,34,,,,10718.38,0
2641090,17:14:21,17:14:21,982,35,,,,10886.56,0
2641090,17:14:42,17:14:42,983,36,,,,11004.65,0
2641090,17:14:56,17:14:56,984,37,,,,11102.04,0
2641090,17:15:22,17:15:22,508,38,,,,11255.65,0
2641090,17:16:00,17:16:00,509,39,,,,11494.19,0
2641090,17:16:25,17:16:25,463,40,,,,11685.84,0
2641090,17:17:00,17:17:00,9491,41,,1,,11935.48,
2649100,16:13:00,16:13:00,10014,1,,,1,0,
2649100,16:15:36,16:15:36,200,2,,,,799.11,0
2649100,16:17:00,16:17:00,201,3,,,,1445.47,
2649100,16:17:41,16:17:41,347,4,,,,1642.41,0
2649100,16:19:27,16:19:27,923,5,,,,2264.25,0
2649100,16:20:33,16:20:33,924,6,,,,2566.61,0
2649100,16:22:00,16:22:00,10731,7,,,,3114.5,
2649100,16:24:03,16:24:03,4716,8,,,,3639.94,0
2649100,16:25:07,16:25:07,4718,9,,,,3788.74,0
2649100,16:26:00,16:26:00,4717,10,,,,3927.52,0
2649100,16:27:50,16:27:50,4719,11,,,,4224.16,0
2649100,16:29:24,16:29:24,4720,12,,,,4507.11,0
2649100,16:30:58,16:30:58,8216,13,,,,4729.38,0
2649100,16:32:05,16:32:05,858,14,,,,4946.69,0
2649100,16:33:08,16:33:08,859,15,,,,5190.77,0
2649100,16:34:35,16:34:35,860,16,,,,5547.01,0
2649100,16:35:28,16:35:28,861,17,,,,5733.52,0
2649100,16:37:09,16:37:09,862,18,,,,6111.72,0
2649100,16:39:32,16:39:32,864,19,,,,6692.95,0
2649100,16:40:43,16:40:43,865,20,,,,7015.92,0
2649100,16:42:00,16:42:00,866,21,,,,7332.84,
2649100,16:42:43,16:42:43,867,22,,,,7526.06,0
2649100,16:43:42,16:43:42,10781,23,,,,7761.76,0
2649100,16:45:09,16:45:09,4939,24,,,,8162.39,0
2649100,16:46:39,16:46:39,4940,25,,,,8525.1,0
2649100,16:48:00,16:48:00,876,26,,,,8825.1,
2649100,16:48:45,16:48:45,877,27,,,,9083.4,0
2649100,16:49:55,16:49:55,878,28,,,,9488.18,0
2649100,16:50:39,16:50:39,879,29,,,,9721.66,0
2649100,16:51:09,16:51:09,1822,30,,,,9884.53,0
2649100,16:51:38,16:51:38,8342,31,,,,10050.27,0
2649100,16:52:56,16:52:56,979,32,,,,10452.25,0
2649100,16:53:27,16:53:27,980,33,,,,10544.56,0
2649100,16:54:08,16:54:08,981,34,,,,10718.38,0
2649100,16:54:41,16:54:41,982,35,,,,10886.56,0
2649100,16:55:07,16:55:07,983,36,,,,11004.65,0
2649100,16:55:25,16:55:25,984,37,,,,11102.04,0
2649100,16:55:57,16:55:57,508,38,,,,11255.65,0
2649100,16:56:45,16:56:45,509,39,,,,11494.19,0
2649100,16:57:16,16:57:16,463,40,,,,11685.84,0
2649100,16:58:00,16:58:00,9491,41,,1,,11935.48,
26632100,19:43:00,19:43:00,10014,1,,,1,0,
26632100,19:45:36,19:45:36,200,2,,,,799.11,0
26632100,19:47:00,19:47:00,201,3,,,,1445.47,
26632100,19:47:33,19:47:33,347,4,,,,1642.41,0
26632100,19:48:58,19:48:58,923,5,,,,2264.25,0
26632100,19:49:51,19:49:51,924,6,,,,2566.61,0
26632100,19:51:00,19:51:00,10731,7,,,,3114.5,
26632100,19:52:20,19:52:20,4716,8,,,,3639.94,0
26632100,19:53:01,19:53:01,4718,9,,,,3788.74,0
26632100,19:53:36,19:53:36,4717,10,,,,3927.52,0
26632100,19:54:48,19:54:48,4719,11,,,,4224.16,0
26632100,19:55:48,19:55:48,4720,12,,,,4507.11,0
26632100,19:56:49,19:56:49,8216,13,,,,4729.38,0
26632100,19:57:33,19:57:33,858,14,,,,4946.69,0
26632100,19:58:14,19:58:14,859,15,,,,5190.77,0
26632100,19:59:11,19:59:11,860,16,,,,5547.01,0
26632100,19:59:45,19:59:45,861,17,,,,5733.52,0
26632100,20:00:50,20:00:50,862,18,,,,6111.72,0
26632100,20:02:24,20:02:24,864,19,,,,6692.95,0
26632100,20:03:10,20:03:10,865,20,,,,7015.92,0
26632100,20:04:00,20:04:00,866,21,,,,7332.84,
26632100,20:04:28,20:04:28,867,22,,,,7526.06,0
26632100,20:05:08,20:05:08,10781,23,,,,7761.76,0
26632100,20:06:06,20:06:06,4939,24,,,,8162.39,0
26632100,20:07:06,20:07:06,4940,25,,,,8525.1,0
26632100,20:08:00,20:08:00,876,26,,,,8825.1,
26632100,20:08:32,20:08:32,877,27,,,,9083.4,0
26632100,20:09:20,20:09:20,878,28,,,,9488.18,0
26632100,20:09:51,20:09:51,879,29,,,,9721.66,0
26632100,20:10:12,20:10:12,1822,30,,,,9884.53,0
26632100,20:10:32,20:10:32,8342,31,,,,10050.27,0
26632100,20:11:27,20:11:27,979,32,,,,10452.25,0
26632100,20:11:49,20:11:49,980,33,,,,10544.56,0
26632100,20:12:18,20:12:18,981,34,,,,10718.38,0
26632100,20:12:41,20:12:41,982,35,,,,10886.56,0
26632100,20:12:59,20:12:59,983,36,,,,11004.65,0
26632100,20:13:11,20:13:11,984,37,,,,11102.04,0
26632100,20:13:34,20:13:34,508,38,,,,11255.65,0
26632100,20:14:08,20:14:08,509,39,,,,11494.19,0
26632100,20:14:29,20:14:29,463,40,,,,11685.84,0
26632100,20:15:00,20:15:00,9491,41,,1,,11935.48,
26662020,22:15:00,22:15:00,10014,1,,,1,0,
26662020,22:17:36,22:17:36,200,2,,,,799.11,0
26662020,22:19:00,22:19:00,201,3,,,,1445.47,
26662020,22:19:33,22:19:33,347,4,,,,1642.41,0
26662020,22:20:58,22:20:58,923,5,,,,2264.25,0
26662020,22:21:51,22:21:51,924,6,,,,2566.61,0
26662020,22:23:00,22:23:00,10731,7,,,,3114.5,
26662020,22:23:55,22:23:55,4716,8,,,,3639.94,0
26662020,22:24:24,22:24:24,4718,9,,,,3788.74,0
26662020,22:24:48,22:24:48,4717,10,,,,3927.52,0
26662020,22:25:37,22:25:37,4719,11,,,,4224.16,0
26662020,22:26:20,22:26:20,4720,12,,,,4507.11,0
26662020,22:27:02,22:27:02,8216,13,,,,4729.38,0
26662020,22:27:32,22:27:32,858,14,,,,4946.69,0
26662020,22:28:00,22:28:00,859,15,,,,5190.77,0
26662020,22:28:39,22:28:39,860,16,,,,5547.01,0
26662020,22:29:04,22:29:04,861,17,,,,5733.52,0
26662020,22:29:49,22:29:49,862,18,,,,6111.72,0
26662020,22:30:53,22:30:53,864,19,,,,6692.95,0
26662020,22:31:25,22:31:25,865,20,,,,7015.92,0
26662020,22:32:00,22:32:00,866,21,,,,7332.84,
26662020,22:32:28,22:32:28,867,22,,,,7526.06,0
26662020,22:33:08,22:33:08,10781,23,,,,7761.76,0
26662020,22:34:06,22:34:06,4939,24,,,,8162.39,0
26662020,22:35:06,22:35:06,4940,25,,,,8525.1,0
26662020,22:36:00,22:36:00,876,26,,,,8825.1,
26662020,22:36:32,22:36:32,877,27,,,,9083.4,0
26662020,22:37:20,22:37:20,878,28,,,,9488.18,0
26662020,22:37:51,22:37:51,879,29,,,,9721.66,0
26662020,22:38:12,22:38:12,1822,30,,,,9884.53,0
26662020,22:38:32,22:38:32,8342,31,,,,10050.27,0
26662020,22:39:27,22:39:27,979,32,,,,10452.25,0
26662020,22:39:49,22:39:49,980,33,,,,10544.56,0
26662020,22:40:18,22:40:18,981,34,,,,10718.38,0
26662020,22:40:41,22:40:41,982,35,,,,10886.56,0
26662020,22:40:59,22:40:59,983,36,,,,11004.65,0
26662020,22:41:11,22:41:11,984,37,,,,11102.04,0
26662020,22:41:34,22:41:34,508,38,,,,11255.65,0
26662020,22:42:08,22:42:08,509,39,,,,11494.19,0
26662020,22:42:29,22:42:29,463,40,,,,11685.84,0
26662020,22:43:00,22:43:00,9491,41,,1,,11935.48,
26662030,22:15:00,22:15:00,10014,1,,,1,0,
26662030,22:17:36,22:17:36,200,2,,,,799.11,0
26662030,22:19:00,22:19:00,201,3,,,,1445.47,
26662030,22:19:33,22:19:33,347,4,,,,1642.41,0
26662030,22:20:58,22:20:58,923,5,,,,2264.25,0
26662030,22:21:51,22:21:51,924,6,,,,2566.61,0
26662030,22:23:00,22:23:00,10731,7,,,,3114.5,
26662030,22:23:55,22:23:55,4716,8,,,,3639.94,0
26662030,22:24:24,22:24:24,4718,9,,,,3788.74,0
26662030,22:24:48,22:24:48,4717,10,,,,3927.52,0
26662030,22:25:37,22:25:37,4719,11,,,,4224.16,0
26662030,22:26:20,22:26:20,4720,12,,,,4507.11,0
26662030,22:27:02,22:27:02,8216,13,,,,4729.38,0
26662030,22:27:32,22:27:32,858,14,,,,4946.69,0
26662030,22:28:00,22:28:00,859,15,,,,5190.77,0
26662030,22:28:39,22:28:39,860,16,,,,5547.01,0
26662030,22:29:04,22:29:04,861,17,,,,5733.52,0
26662030,22:29:49,22:29:49,862,18,,,,6111.72,0
26662030,22:30:53,22:30:53,864,19,,,,6692.95,0
26662030,22:31:25,22:31:25,865,20,,,,7015.92,0
26662030,22:32:00,22:32:00,866,21,,,,7332.84,
26662030,22:32:28,22:32:28,867,22,,,,7526.06,0
26662030,22:33:08,22:33:08,10781,23,,,,7761.76,0
26662030,22:34:06,22:34:06,4939,24,,,,8162.39,0
26662030,22:35:06,22:35:06,4940,25,,,,8525.1,0
26662030,22:36:00,22:36:00,876,26,,,,8825.1,
26662030,22:36:32,22:36:32,877,27,,,,9083.4,0
26662030,22:37:20,22:37:20,878,28,,,,9488.18,0
26662030,22:37:51,22:37:51,879,29,,,,9721.66,0
26662030,22:38:12,22:38:12,1822,30,,,,9884.53,0
26662030,22:38:32,22:38:32,8342,31,,,,10050.27,0
26662030,22:39:27,22:39:27,979,32,,,,10452.25,0
26662030,22:39:49,22:39:49,980,33,,,,10544.56,0
26662030,22:40:18,22:40:18,981,34,,,,10718.38,0
26662030,22:40:41,22:40:41,982,35,,,,10886.56,0
26662030,22:40:59,22:40:59,983,36,,,,11004.65,0
26662030,22:41:11,22:41:11,984,37,,,,11102.04,0
26662030,22:41:34,22:41:34,508,38,,,,11255.65,0
26662030,22:42:08,22:42:08,509,39,,,,11494.19,0
26662030,22:42:29,22:42:29,463,40,,,,11685.84,0
26662030,22:43:00,22:43:00,9491,41,,1,,11935.48,
26662040,22:15:00,22:15:00,10014,1,,,1,0,
26662040,22:17:36,22:17:36,200,2,,,,799.11,0
26662040,22:19:00,22:19:00,201,3,,,,1445.47,
26662040,22:19:33,22:19:33,347,4,,,,1642.41,0
26662040,22:20:58,22:20:58,923,5,,,,2264.25,0
26662040,22:21:51,22:21:51,924,6,,,,2566.61,0
26662040,22:23:00,22:23:00,10731,7,,,,3114.5,
26662040,22:23:55,22:23:55,4716,8,,,,3639.94,0
26662040,22:24:24,22:24:24,4718,9,,,,3788.74,0
26662040,22:24:48,22:24:48,4717,10,,,,3927.52,0
26662040,22:25:37,22:25:37,4719,11,,,,4224.16,0
26662040,22:26:20,22:26:20,4720,12,,,,4507.11,0
26662040,22:27:02,22:27:02,8216,13,,,,4729.38,0
26662040,22:27:32,22:27:32,858,14,,,,4946.69,0
26662040,22:28:00,22:28:00,859,15,,,,5190.77,0
26662040,22:28:39,22:28:39,860,16,,,,5547.01,0
26662040,22:29:04,22:29:04,861,17,,,,5733.52,0
26662040,22:29:49,22:29:49,862,18,,,,6111.72,0
26662040,22:30:53,22:30:53,864,19,,,,6692.95,0
26662040,22:31:25,22:31:25,865,20,,,,7015.92,0
26662040,22:32:00,22:32:00,866,21,,,,7332.84,
26662040,22:32:28,22:32:28,867,22,,,,7526.06,0
26662040,22:33:08,22:33:08,10781,23,,,,7761.76,0
26662040,22:34:06,22:34:06,4939,24,,,,8162.39,0
26662040,22:35:06,22:35:06,4940,25,,,,8525.1,0
26662040,22:36:00,22:36:00,876,26,,,,8825.1,
26662040,22:36:32,22:36:32,877,27,,,,9083.4,0
26662040,22:37:20,22:37:20,878,28,,,,9488.18,0
26662040,22:37:51,22:37:51,879,29,,,,9721.66,0
26662040,22:38:12,22:38:12,1822,30,,,,9884.53,0
26662040,22:38:32,22:38:32,8342,31,,,,10050.27,0
26662040,22:39:27,22:39:27,979,32,,,,10452.25,0
26662040,22:39:49,22:39:49,980,33,,,,10544.56,0
26662040,22:40:18,22:40:18,981,34,,,,10718.38,0
26662040,22:40:41,22:40:41,982,35,,,,10886.56,0
26662040,22:40:59,22:40:59,983,36,,,,11004.65,0
26662040,22:41:11,22:41:11,984,37,,,,11102.04,0
26662040,22:41:34,22:41:34,508,38,,,,11255.65,0
26662040,22:42:08,22:42:08,509,39,,,,11494.19,0
26662040,22:42:29,22:42:29,463,40,,,,11685.84,0
26662040,22:43:00,22:43:00,9491,41,,1,,11935.48,
26662050,22:15:00,22:15:00,10014,1,,,1,0,
26662050,22:17:36,22:17:36,200,2,,,,799.11,0
26662050,22:19:00,22:19:00,201,3,,,,1445.47,
26662050,22:19:33,22:19:33,347,4,,,,1642.41,0
26662050,22:20:58,22:20:58,923,5,,,,2264.25,0
26662050,22:21:51,22:21:51,924,6,,,,2566.61,0
26662050,22:23:00,22:23:00,10731,7,,,,3114.5,
26662050,22:23:55,22:23:55,4716,8,,,,3639.94,0
26662050,22:24:24,22:24:24,4718,9,,,,3788.74,0
26662050,22:24:48,22:24:48,4717,10,,,,3927.52,0
26662050,22:25:37,22:25:37,4719,11,,,,4224.16,0
26662050,22:26:20,22:26:20,4720,12,,,,4507.11,0
26662050,22:27:02,22:27:02,8216,13,,,,4729.38,0
26662050,22:27:32,22:27:32,858,14,,,,4946.69,0
26662050,22:28:00,22:28:00,859,15,,,,5190.77,0
26662050,22:28:39,22:28:39,860,16,,,,5547.01,0
26662050,22:29:04,22:29:04,861,17,,,,5733.52,0
26662050,22:29:49,22:29:49,862,18,,,,6111.72,0
26662050,22:30:53,22:30:53,864,19,,,,6692.95,0
26662050,22:31:25,22:31:25,865,20,,,,7015.92,0
26662050,22:32:00,22:32:00,866,21,,,,7332.84,
26662050,22:32:28,22:32:28,867,22,,,,7526.06,0
26662050,22:33:08,22:33:08,10781,23,,,,7761.76,0
26662050,22:34:06,22:34:06,4939,24,,,,8162.39,0
26662050,22:35:06,22:35:06,4940,25,,,,8525.1,0
26662050,22:36:00,22:36:00,876,26,,,,8825.1,
26662050,22:36:32,22:36:32,877,27,,,,9083.4,0
26662050,22:37:20,22:37:20,878,28,,,,9488.18,0
26662050,22:37:51,22:37:51,879,29,,,,9721.66,0
26662050,22:38:12,22:38:12,1822,30,,,,9884.53,0
26662050,22:38:32,22:38:32,8342,31,,,,10050.27,0
26662050,22:39:27,22:39:27,979,32,,,,10452.25,0
26662050,22:39:49,22:39:49,980,33,,,,10544.56,0
26662050,22:40:18,22:40:18,981,34,,,,10718.38,0
26662050,22:40:41,22:40:41,982,35,,,,10886.56,0
26662050,22:40:59,22:40:59,983,36,,,,11004.65,0
26662050,22:41:11,22:41:11,984,37,,,,11102.04,0
26662050,22:41:34,22:41:34,508,38,,,,11255.65,0
26662050,22:42:08,22:42:08,509,39,,,,11494.19,0
26662050,22:42:29,22:42:29,463,40,,,,11685.84,0
26662050,22:43:00,22:43:00,9491,41,,1,,11935.48,
26662060,22:15:00,22:15:00,10014,1,,,1,0,
26662060,22:17:36,22:17:36,200,2,,,,799.11,0
26662060,22:19:00,22:19:00,201,3,,,,1445.47,
26662060,22:19:33,22:19:33,347,4,,,,1642.41,0
26662060,22:20:58,22:20:58,923,5,,,,2264.25,0
26662060,22:21:51,22:21:51,924,6,,,,2566.61,0
26662060,22:23:00,22:23:00,10731,7,,,,3114.5,
26662060,22:23:55,22:23:55,4716,8,,,,3639.94,0
26662060,22:24:24,22:24:24,4718,9,,,,3788.74,0
26662060,22:24:48,22:24:48,4717,10,,,,3927.52,0
26662060,22:25:37,22:25:37,4719,11,,,,4224.16,0
26662060,22:26:20,22:26:20,4720,12,,,,4507.11,0
26662060,22:27:02,22:27:02,8216,13,,,,4729.38,0
26662060,22:27:32,22:27:32,858,14,,,,4946.69,0
26662060,22:28:00,22:28:00,859,15,,,,5190.77,0
26662060,22:28:39,22:28:39,860,16,,,,5547.01,0
26662060,22:29:04,22:29:04,861,17,,,,5733.52,0
26662060,22:29:49,22:29:49,862,18,,,,6111.72,0
26662060,22:30:53,22:30:53,864,19,,,,6692.95,0
26662060,22:31:25,22:31:25,865,20,,,,7015.92,0
26662060,22:32:00,22:32:00,866,21,,,,7332.84,
26662060,22:32:28,22:32:28,867,22,,,,7526.06,0
26662060,22:33:08,22:33:08,10781,23,,,,7761.76,0
26662060,22:34:06,22:34:06,4939,24,,,,8162.39,0
26662060,22:35:06,22:35:06,4940,25,,,,8525.1,0
26662060,22:36:00,22:36:00,876,26,,,,8825.1,
26662060,22:36:32,22:36:32,877,27,,,,9083.4,0
26662060,22:37:20,22:37:20,878,28,,,,9488.18,0
26662060,22:37:51,22:37:51,879,29,,,,9721.66,0
26662060,22:38:12,22:38:12,1822,30,,,,9884.53,0
26662060,22:38:32,22:38:32,8342,31,,,,10050.27,0
26662060,22:39:27,22:39:27,979,32,,,,10452.25,0
26662060,22:39:49,22:39:49,980,33,,,,10544.56,0
26662060,22:40:18,22:40:18,981,34,,,,10718.38,0
26662060,22:40:41,22:40:41,982,35,,,,10886.56,0
26662060,22:40:59,22:40:59,983,36,,,,11004.65,0
26662060,22:41:11,22:41:11,984,37,,,,11102.04,0
26662060,22:41:34,22:41:34,508,38,,,,11255.65,0
26662060,22:42:08,22:42:08,509,39,,,,11494.19,0
26662060,22:42:29,22:42:29,463,40,,,,11685.84,0
26662060,22:43:00,22:43:00,9491,41,,1,,11935.48,
26898100,05:44:00,05:44:00,10014,1,,,1,0,
26898100,05:46:36,05:46:36,200,2,,,,799.11,0
26898100,05:48:00,05:48:00,201,3,,,,1445.47,
26898100,05:48:25,05:48:25,347,4,,,,1642.41,0
26898100,05:49:28,05:49:28,923,5,,,,2264.25,0
26898100,05:50:08,05:50:08,924,6,,,,2566.61,0
26898100,05:51:00,05:51:00,10731,7,,,,3114.5,
26898100,05:52:20,05:52:20,4716,8,,,,3639.94,0
26898100,05:53:01,05:53:01,4718,9,,,,3788.74,0
26898100,05:53:36,05:53:36,4717,10,,,,3927.52,0
26898100,05:54:48,05:54:48,4719,11,,,,4224.16,0
26898100,05:55:48,05:55:48,4720,12,,,,4507.11,0
26898100,05:56:49,05:56:49,8216,13,,,,4729.38,0
26898100,05:57:33,05:57:33,858,14,,,,4946.69,0
26898100,05:58:14,05:58:14,859,15,,,,5190.77,0
26898100,05:59:11,05:59:11,860,16,,,,5547.01,0
26898100,05:59:45,05:59:45,861,17,,,,5733.52,0
26898100,06:00:50,06:00:50,862,18,,,,6111.72,0
26898100,06:02:24,06:02:24,864,19,,,,6692.95,0
26898100,06:03:10,06:03:10,865,20,,,,7015.92,0
26898100,06:04:00,06:04:00,866,21,,,,7332.84,
26898100,06:04:28,06:04:28,867,22,,,,7526.06,0
26898100,06:05:08,06:05:08,10781,23,,,,7761.76,0
26898100,06:06:06,06:06:06,4939,24,,,,8162.39,0
26898100,06:07:06,06:07:06,4940,25,,,,8525.1,0
26898100,06:08:00,06:08:00,876,26,,,,8825.1,
26898100,06:08:32,06:08:32,877,27,,,,9083.4,0
26898100,06:09:20,06:09:20,878,28,,,,9488.18,0
26898100,06:09:51,06:09:51,879,29,,,,9721.66,0
26898100,06:10:12,06:10:12,1822,30,,,,9884.53,0
26898100,06:10:32,06:10:32,8342,31,,,,10050.27,0
26898100,06:11:27,06:11:27,979,32,,,,10452.25,0
26898100,06:11:49,06:11:49,980,33,,,,10544.56,0
26898100,06:12:18,06:12:18,981,34,,,,10718.38,0
26898100,06:12:41,06:12:41,982,35,,,,10886.56,0
26898100,06:12:59,06:12:59,983,36,,,,11004.65,0
26898100,06:13:11,06:13:11,984,37,,,,11102.04,0
26898100,06:13:34,06:13:34,508,38,,,,11255.65,0
26898100,06:14:08,06:14:08,509,39,,,,11494.19,0
26898100,06:14:29,06:14:29,463,40,,,,11685.84,0
26898100,06:15:00,06:15:00,9491,41,,1,,11935.48,
26977090,25:43:00,25:43:00,10014,1,,,1,0,
26977090,25:45:36,25:45:36,200,2,,,,799.11,0
26977090,25:47:00,25:47:00,201,3,,,,1445.47,
26977090,25:47:41,25:47:41,347,4,,,,1642.41,0
26977090,25:49:27,25:49:27,923,5,,,,2264.25,0
26977090,25:50:33,25:50:33,924,6,,,,2566.61,0
26977090,25:52:00,25:52:00,10731,7,,,,3114.5,
26977090,25:53:08,25:53:08,4716,8,,,,3639.94,0
26977090,25:53:42,25:53:42,4718,9,,,,3788.74,0
26977090,25:54:12,25:54:12,4717,10,,,,3927.52,0
26977090,25:55:13,25:55:13,4719,11,,,,4224.16,0
26977090,25:56:04,25:56:04,4720,12,,,,4507.11,0
26977090,25:56:55,25:56:55,8216,13,,,,4729.38,0
26977090,25:57:32,25:57:32,858,14,,,,4946.69,0
26977090,25:58:07,25:58:07,859,15,,,,5190.77,0
26977090,25:58:55,25:58:55,860,16,,,,5547.01,0
26977090,25:59:24,25:59:24,861,17,,,,5733.52,0
26977090,26:00:20,26:00:20,862,18,,,,6111.72,0
26977090,26:01:39,26:01:39,864,19,,,,6692.95,0
26977090,26:02:17,26:02:17,865,20,,,,7015.92,0
26977090,26:03:00,26:03:00,866,21,,,,7332.84,
26977090,26:03:36,26:03:36,867,22,,,,7526.06,0
26977090,26:04:25,26:04:25,10781,23,,,,7761.76,0
26977090,26:05:37,26:05:37,4939,24,,,,8162.39,0
26977090,26:06:52,26:06:52,4940,25,,,,8525.1,0
26977090,26:08:00,26:08:00,876,26,,,,8825.1,
26977090,26:08:36,26:08:36,877,27,,,,9083.4,0
26977090,26:09:32,26:09:32,878,28,,,,9488.18,0
26977090,26:10:07,26:10:07,879,29,,,,9721.66,0
26977090,26:10:31,26:10:31,1822,30,,,,9884.53,0
26977090,26:10:54,26:10:54,8342,31,,,,10050.27,0
26977090,26:11:57,26:11:57,979,32,,,,10452.25,0
26977090,26:12:21,26:12:21,980,33,,,,10544.56,0
26977090,26:12:54,26:12:54,981,34,,,,10718.38,0
26977090,26:13:21,26:13:21,982,35,,,,10886.56,0
26977090,26:13:42,26:13:42,983,36,,,,11004.65,0
26977090,26:13:56,26:13:56,984,37,,,,11102.04,0
26977090,26:14:22,26:14:22,508,38,,,,11255.65,0
26977090,26:15:00,26:15:00,509,39,,,,11494.19,0
26977090,26:15:25,26:15:25,463,40,,,,11685.84,0
26977090,26:16:00,26:16:00,9491,41,,1,,11935.48,
27098110,06:40:00,06:40:00,10014,1,,,1,0,
27098110,06:42:36,06:42:36,200,2,,,,799.11,0
27098110,06:44:00,06:44:00,201,3,,,,1445.47,
27098110,06:44:41,06:44:41,347,4,,,,1642.41,0
27098110,06:46:27,06:46:27,923,5,,,,2264.25,0
27098110,06:47:33,06:47:33,924,6,,,,2566.61,0
27098110,06:49:00,06:49:00,10731,7,,,,3114.5,
27098110,06:50:08,06:50:08,4716,8,,,,3639.94,0
27098110,06:50:42,06:50:42,4718,9,,,,3788.74,0
27098110,06:51:12,06:51:12,4717,10,,,,3927.52,0
27098110,06:52:13,06:52:13,4719,11,,,,4224.16,0
27098110,06:53:04,06:53:04,4720,12,,,,4507.11,0
27098110,06:53:55,06:53:55,8216,13,,,,4729.38,0
27098110,06:54:32,06:54:32,858,14,,,,4946.69,0
27098110,06:55:07,06:55:07,859,15,,,,5190.77,0
27098110,06:55:55,06:55:55,860,16,,,,5547.01,0
27098110,06:56:24,06:56:24,861,17,,,,5733.52,0
27098110,06:57:20,06:57:20,862,18,,,,6111.72,0
27098110,06:58:39,06:58:39,864,19,,,,6692.95,0
27098110,06:59:17,06:59:17,865,20,,,,7015.92,0
27098110,07:00:00,07:00:00,866,21,,,,7332.84,
27098110,07:00:36,07:00:36,867,22,,,,7526.06,0
27098110,07:01:25,07:01:25,10781,23,,,,7761.76,0
27098110,07:02:37,07:02:37,4939,24,,,,8162.39,0
27098110,07:03:52,07:03:52,4940,25,,,,8525.1,0
27098110,07:05:00,07:05:00,876,26,,,,8825.1,
27098110,07:05:32,07:05:32,877,27,,,,9083.4,0
27098110,07:06:20,07:06:20,878,28,,,,9488.18,0
27098110,07:06:51,07:06:51,879,29,,,,9721.66,0
27098110,07:07:12,07:07:12,1822,30,,,,9884.53,0
27098110,07:07:32,07:07:32,8342,31,,,,10050.27,0
27098110,07:08:27,07:08:27,979,32,,,,10452.25,0
27098110,07:08:49,07:08:49,980,33,,,,10544.56,0
27098110,07:09:18,07:09:18,981,34,,,,10718.38,0
27098110,07:09:41,07:09:41,982,35,,,,10886.56,0
27098110,07:09:59,07:09:59,983,36,,,,11004.65,0
27098110,07:10:11,07:10:11,984,37,,,,11102.04,0
27098110,07:10:34,07:10:34,508,38,,,,11255.65,0
27098110,07:11:08,07:11:08,509,39,,,,11494.19,0
27098110,07:11:29,07:11:29,463,40,,,,11685.84,0
27098110,07:12:00,07:12:00,9491,41,,1,,11935.48,
2713090,24:43:00,24:43:00,10014,1,,,1,0,
2713090,24:45:36,24:45:36,200,2,,,,799.11,0
2713090,24:47:00,24:47:00,201,3,,,,1445.47,
2713090,24:47:41,24:47:41,347,4,,,,1642.41,0
2713090,24:49:27,24:49:27,923,5,,,,2264.25,0
2713090,24:50:33,24:50:33,924,6,,,,2566.61,0
2713090,24:52:00,24:52:00,10731,7,,,,3114.5,
2713090,24:53:08,24:53:08,4716,8,,,,3639.94,0
2713090,24:53:42,24:53:42,4718,9,,,,3788.74,0
2713090,24:54:12,24:54:12,4717,10,,,,3927.52,0
2713090,24:55:13,24:55:13,4719,11,,,,4224.16,0
2713090,24:56:04,24:56:04,4720,12,,,,4507.11,0
2713090,24:56:55,24:56:55,8216,13,,,,4729.38,0
2713090,24:57:32,24:57:32,858,14,,,,4946.69,0
2713090,24:58:07,24:58:07,859,15,,,,5190.77,0
2713090,24:58:55,24:58:55,860,16,,,,5547.01,0
2713090,24:59:24,24:59:24,861,17,,,,5733.52,0
2713090,25:00:20,25:00:20,862,18,,,,6111.72,0
2713090,25:01:39,25:01:39,864,19,,,,6692.95,0
2713090,25:02:17,25:02:17,865,20,,,,7015.92,0
2713090,25:03:00,25:03:00,866,21,,,,7332.84,
2713090,25:03:36,25:03:36,867,22,,,,7526.06,0
2713090,25:04:25,25:04:25,10781,23,,,,7761.76,0
2713090,25:05:37,25:05:37,4939,24,,,,8162.39,0
2713090,25:06:52,25:06:52,4940,25,,,,8525.1,0
2713090,25:08:00,25:08:00,876,26,,,,8825.1,
2713090,25:08:36,25:08:36,877,27,,,,9083.4,0
2713090,25:09:32,25:09:32,878,28,,,,9488.18,0
2713090,25:10:07,25:10:07,879,29,,,,9721.66,0
2713090,25:10:31,25:10:31,1822,30,,,,9884.53,0
2713090,25:10:54,25:10:54,8342,31,,,,10050.27,0
2713090,25:11:57,25:11:57,979,32,,,,10452.25,0
2713090,25:12:21,25:12:21,980,33,,,,10544.56,0
2713090,25:12:54,25:12:54,981,34,,,,10718.38,0
2713090,25:13:21,25:13:21,982,35,,,,10886.56,0
2713090,25:13:42,25:13:42,983,36,,,,11004.65,0
2713090,25:13:56,25:13:56,984,37,,,,11102.04,0
2713090,25:14:22,25:14:22,508,38,,,,11255.65,0
2713090,25:15:00,25:15:00,509,39,,,,11494.19,0
2713090,25:15:25,25:15:25,463,40,,,,11685.84,0
2713090,25:16:00,25:16:00,9491,41,,1,,11935.48,
27345020,20:46:00,20:46:00,10014,1,,,1,0,
27345020,20:48:36,20:48:36,200,2,,,,799.11,0
27345020,20:50:00,20:50:00,201,3,,,,1445.47,
27345020,20:50:33,20:50:33,347,4,,,,1642.41,0
27345020,20:51:58,20:51:58,923,5,,,,2264.25,0
27345020,20:52:51,20:52:51,924,6,,,,2566.61,0
27345020,20:54:00,20:54:00,10731,7,,,,3114.5,
27345020,20:55:20,20:55:20,4716,8,,,,3639.94,0
27345020,20:56:01,20:56:01,4718,9,,,,3788.74,0
27345020,20:56:36,20:56:36,4717,10,,,,3927.52,0
27345020,20:57:48,20:57:48,4719,11,,,,4224.16,0
27345020,20:58:48,20:58:48,4720,12,,,,4507.11,0
27345020,20:59:49,20:59:49,8216,13,,,,4729.38,0
27345020,21:00:33,21:00:33,858,14,,,,4946.69,0
27345020,21:01:14,21:01:14,859,15,,,,5190.77,0
27345020,21:02:11,21:02:11,860,16,,,,5547.01,0
27345020,21:02:45,21:02:45,861,17,,,,5733.52,0
27345020,21:03:50,21:03:50,862,18,,,,6111.72,0
27345020,21:05:24,21:05:24,864,19,,,,6692.95,0
27345020,21:06:10,21:06:10,865,20,,,,7015.92,0
27345020,21:07:00,21:07:00,866,21,,,,7332.84,
27345020,21:07:28,21:07:28,867,22,,,,7526.06,0
27345020,21:08:08,21:08:08,10781,23,,,,7761.76,0
27345020,21:09:06,21:09:06,4939,24,,,,8162.39,0
27345020,21:10:06,21:10:06,4940,25,,,,8525.1,0
27345020,21:11:00,21:11:00,876,26,,,,8825.1,
27345020,21:11:32,21:11:32,877,27,,,,9083.4,0
27345020,21:12:20,21:12:20,878,28,,,,9488.18,0
27345020,21:12:51,21:12:51,879,29,,,,9721.66,0
27345020,21:13:12,21:13:12,1822,30,,,,9884.53,0
27345020,21:13:32,21:13:32,8342,31,,,,10050.27,0
27345020,21:14:27,21:14:27,979,32,,,,10452.25,0
27345020,21:14:49,21:14:49,980,33,,,,10544.56,0
27345020,21:15:18,21:15:18,981,34,,,,10718.38,0
27345020,21:15:41,21:15:41,982,35,,,,10886.56,0
27345020,21:15:59,21:15:59,983,36,,,,11004.65,0
27345020,21:16:11,21:16:11,984,37,,,,11102.04,0
27345020,21:16:34,21:16:34,508,38,,,,11255.65,0
27345020,21:17:08,21:17:08,509,39,,,,11494.19,0
27345020,21:17:29,21:17:29,463,40,,,,11685.84,0
27345020,21:18:00,21:18:00,9491,41,,1,,11935.48,
27345030,20:46:00,20:46:00,10014,1,,,1,0,
27345030,20:48:36,20:48:36,200,2,,,,799.11,0
27345030,20:50:00,20:50:00,201,3,,,,1445.47,
27345030,20:50:33,20:50:33,347,4,,,,1642.41,0
27345030,20:51:58,20:51:58,923,5,,,,2264.25,0
27345030,20:52:51,20:52:51,924,6,,,,2566.61,0
27345030,20:54:00,20:54:00,10731,7,,,,3114.5,
27345030,20:55:20,20:55:20,4716,8,,,,3639.94,0
27345030,20:56:01,20:56:01,4718,9,,,,3788.74,0
27345030,20:56:36,20:56:36,4717,10,,,,3927.52,0
27345030,20:57:48,20:57:48,4719,11,,,,4224.16,0
27345030,20:58:48,20:58:48,4720,12,,,,4507.11,0
27345030,20:59:49,20:59:49,8216,13,,,,4729.38,0
27345030,21:00:33,21:00:33,858,14,,,,4946.69,0
27345030,21:01:14,21:01:14,859,15,,,,5190.77,0
27345030,21:02:11,21:02:11,860,16,,,,5547.01,0
27345030,21:02:45,21:02:45,861,17,,,,5733.52,0
27345030,21:03:50,21:03:50,862,18,,,,6111.72,0
27345030,21:05:24,21:05:24,864,19,,,,6692.95,0
27345030,21:06:10,21:06:10,865,20,,,,7015.92,0
27345030,21:07:00,21:07:00,866,21,,,,7332.84,
27345030,21:07:28,21:07:28,867,22,,,,7526.06,0
27345030,21:08:08,21:08:08,10781,23,,,,7761.76,0
27345030,21:09:06,21:09:06,4939,24,,,,8162.39,0
27345030,21:10:06,21:10:06,4940,25,,,,8525.1,0
27345030,21:11:00,21:11:00,876,26,,,,8825.1,
27345030,21:11:32,21:11:32,877,27,,,,9083.4,0
27345030,21:12:20,21:12:20,878,28,,,,9488.18,0
27345030,21:12:51,21:12:51,879,29,,,,9721.66,0
27345030,21:13:12,21:13:12,1822,30,,,,9884.53,0
27345030,21:13:32,21:13:32,8342,31,,,,10050.27,0
27345030,21:14:27,21:14:27,979,32,,,,10452.25,0
27345030,21:14:49,21:14:49,980,33,,,,10544.56,0
27345030,21:15:18,21:15:18,981,34,,,,10718.38,0
27345030,21:15:41,21:15:41,982,35,,,,10886.56,0
27345030,21:15:59,21:15:59,983,36,,,,11004.65,0
27345030,21:16:11,21:16:11,984,37,,,,11102.04,0
27345030,21:16:34,21:16:34,508,38,,,,11255.65,0
27345030,21:17:08,21:17:08,509,39,,,,11494.19,0
27345030,21:17:29,21:17:29,463,40,,,,11685.84,0
27345030,21:18:00,21:18:00,9491,41,,1,,11935.48,
27345040,20:46:00,20:46:00,10014,1,,,1,0,
27345040,20:48:36,20:48:36,200,2,,,,799.11,0
27345040,20:50:00,20:50:00,201,3,,,,1445.47,
27345040,20:50:33,20:50:33,347,4,,,,1642.41,0
27345040,20:51:58,20:51:58,923,5,,,,2264.25,0
27345040,20:52:51,20:52:51,924,6,,,,2566.61,0
27345040,20:54:00,20:54:00,10731,7,,,,3114.5,
27345040,20:55:20,20:55:20,4716,8,,,,3639.94,0
27345040,20:56:01,20:56:01,4718,9,,,,3788.74,0
27345040,20:56:36,20:56:36,4717,10,,,,3927.52,0
27345040,20:57:48,20:57:48,4719,11,,,,4224.16,0
27345040,20:58:48,20:58:48,4720,12,,,,4507.11,0
27345040,20:59:49,20:59:49,8216,13,,,,4729.38,0
27345040,21:00:33,21:00:33,858,14,,,,4946.69,0
27345040,21:01:14,21:01:14,859,15,,,,5190.77,0
27345040,21:02:11,21:02:11,860,16,,,,5547.01,0
27345040,21:02:45,21:02:45,861,17,,,,5733.52,0
27345040,21:03:50,21:03:50,862,18,,,,6111.72,0
27345040,21:05:24,21:05:24,864,19,,,,6692.95,0
27345040,21:06:10,21:06:10,865,20,,,,7015.92,0
27345040,21:07:00,21:07:00,866,21,,,,7332.84,
27345040,21:07:28,21:07:28,867,22,,,,7526.06,0
27345040,21:08:08,21:08:08,10781,23,,,,7761.76,0
27345040,21:09:06,21:09:06,4939,24,,,,8162.39,0
27345040,21:10:06,21:10:06,4940,25,,,,8525.1,0
27345040,21:11:00,21:11:00,876,26,,,,8825.1,
27345040,21:11:32,21:11:32,877,27,,,,9083.4,0
27345040,21:12:20,21:12:20,878,28,,,,9488.18,0
27345040,21:12:51,21:12:51,879,29,,,,9721.66,0
27345040,21:13:12,21:13:12,1822,30,,,,9884.53,0
27345040,21:13:32,21:13:32,8342,31,,,,10050.27,0
27345040,21:14:27,21:14:27,979,32,,,,10452.25,0
27345040,21:14:49,21:14:49,980,33,,,,10544.56,0
27345040,21:15:18,21:15:18,981,34,,,,10718.38,0
27345040,21:15:41,21:15:41,982,35,,,,10886.56,0
27345040,21:15:59,21:15:59,983,36,,,,11004.65,0
27345040,21:16:11,21:16:11,984,37,,,,11102.04,0
27345040,21:16:34,21:16:34,508,38,,,,11255.65,0
27345040,21:17:08,21:17:08,509,39,,,,11494.19,0
27345040,21:17:29,21:17:29,463,40,,,,11685.84,0
27345040,21:18:00,21:18:00,9491,41,,1,,11935.48,
27345050,20:46:00,20:46:00,10014,1,,,1,0,
27345050,20:48:36,20:48:36,200,2,,,,799.11,0
27345050,20:50:00,20:50:00,201,3,,,,1445.47,
27345050,20:50:33,20:50:33,347,4,,,,1642.41,0
27345050,20:51:58,20:51:58,923,5,,,,2264.25,0
27345050,20:52:51,20:52:51,924,6,,,,2566.61,0
27345050,20:54:00,20:54:00,10731,7,,,,3114.5,
27345050,20:55:20,20:55:20,4716,8,,,,3639.94,0
27345050,20:56:01,20:56:01,4718,9,,,,3788.74,0
27345050,20:56:36,20:56:36,4717,10,,,,3927.52,0
27345050,20:57:48,20:57:48,4719,11,,,,4224.16,0
27345050,20:58:48,20:58:48,4720,12,,,,4507.11,0
27345050,20:59:49,20:59:49,8216,13,,,,4729.38,0
27345050,21:00:33,21:00:33,858,14,,,,4946.69,0
27345050,21:01:14,21:01:14,859,15,,,,5190.77,0
27345050,21:02:11,21:02:11,860,16,,,,5547.01,0
27345050,21:02:45,21:02:45,861,17,,,,5733.52,0
27345050,21:03:50,21:03:50,862,18,,,,6111.72,0
27345050,21:05:24,21:05:24,864,19,,,,6692.95,0
27345050,21:06:10,21:06:10,865,20,,,,7015.92,0
27345050,21:07:00,21:07:00,866,21,,,,7332.84,
27345050,21:07:28,21:07:28,867,22,,,,7526.06,0
27345050,21:08:08,21:08:08,10781,23,,,,7761.76,0
27345050,21:09:06,21:09:06,4939,24,,,,8162.39,0
27345050,21:10:06,21:10:06,4940,25,,,,8525.1,0
27345050,21:11:00,21:11:00,876,26,,,,8825.1,
27345050,21:11:32,21:11:32,877,27,,,,9083.4,0
27345050,21:12:20,21:12:20,878,28,,,,9488.18,0
27345050,21:12:51,21:12:51,879,29,,,,9721.66,0
27345050,21:13:12,21:13:12,1822,30,,,,9884.53,0
27345050,21:13:32,21:13:32,8342,31,,,,10050.27,0
27345050,21:14:27,21:14:27,979,32,,,,10452.25,0
27345050,21:14:49,21:14:49,980,33,,,,10544.56,0
27345050,21:15:18,21:15:18,981,34,,,,10718.38,0
27345050,21:15:41,21:15:41,982,35,,,,10886.56,0
27345050,21:15:59,21:15:59,983,36,,,,11004.65,0
27345050,21:16:11,21:16:11,984,37,,,,11102.04,0
27345050,21:16:34,21:16:34,508,38,,,,11255.65,0
27345050,21:17:08,21:17:08,509,39,,,,11494.19,0
27345050,21:17:29,21:17:29,463,40,,,,11685.84,0
27345050,21:18:00,21:18:00,9491,41,,1,,11935.48,
27345060,20:46:00,20:46:00,10014,1,,,1,0,
27345060,20:48:36,20:48:36,200,2,,,,799.11,0
27345060,20:50:00,20:50:00,201,3,,,,1445.47,
27345060,20:50:33,20:50:33,347,4,,,,1642.41,0
27345060,20:51:58,20:51:58,923,5,,,,2264.25,0
27345060,20:52:51,20:52:51,924,6,,,,2566.61,0
27345060,20:54:00,20:54:00,10731,7,,,,3114.5,
27345060,20:55:20,20:55:20,4716,8,,,,3639.94,0
27345060,20:56:01,20:56:01,4718,9,,,,3788.74,0
27345060,20:56:36,20:56:36,4717,10,,,,3927.52,0
27345060,20:57:48,20:57:48,4719,11,,,,4224.16,0
27345060,20:58:48,20:58:48,4720,12,,,,4507.11,0
27345060,20:59:49,20:59:49,8216,13,,,,4729.38,0
27345060,21:00:33,21:00:33,858,14,,,,4946.69,0
27345060,21:01:14,21:01:14,859,15,,,,5190.77,0
27345060,21:02:11,21:02:11,860,16,,,,5547.01,0
27345060,21:02:45,21:02:45,861,17,,,,5733.52,0
27345060,21:03:50,21:03:50,862,18,,,,6111.72,0
27345060,21:05:24,21:05:24,864,19,,,,6692.95,0
27345060,21:06:10,21:06:10,865,20,,,,7015.92,0
27345060,21:07:00,21:07:00,866,21,,,,7332.84,
27345060,21:07:28,21:07:28,867,22,,,,7526.06,0
27345060,21:08:08,21:08:08,10781,23,,,,7761.76,0
27345060,21:09:06,21:09:06,4939,24,,,,8162.39,0
27345060,21:10:06,21:10:06,4940,25,,,,8525.1,0
27345060,21:11:00,21:11:00,876,26,,,,8825.1,
27345060,21:11:32,21:11:32,877,27,,,,9083.4,0
27345060,21:12:20,21:12:20,878,28,,,,9488.18,0
27345060,21:12:51,21:12:51,879,29,,,,9721.66,0
27345060,21:13:12,21:13:12,1822,30,,,,9884.53,0
27345060,21:13:32,21:13:32,8342,31,,,,10050.27,0
27345060,21:14:27,21:14:27,979,32,,,,10452.25,0
27345060,21:14:49,21:14:49,980,33,,,,10544.56,0
27345060,21:15:18,21:15:18,981,34,,,,10718.38,0
27345060,21:15:41,21:15:41,982,35,,,,10886.56,0
27345060,21:15:59,21:15:59,983,36,,,,11004.65,0
27345060,21:16:11,21:16:11,984,37,,,,11102.04,0
27345060,21:16:34,21:16:34,508,38,,,,11255.65,0
27345060,21:17:08,21:17:08,509,39,,,,11494.19,0
27345060,21:17:29,21:17:29,463,40,,,,11685.84,0
27345060,21:18:00,21:18:00,9491,41,,1,,11935.48,
27583020,12:43:00,12:43:00,10014,1,,,1,0,
27583020,12:44:57,12:44:57,200,2,,,,799.11,0
27583020,12:46:00,12:46:00,201,3,,,,1445.47,
27583020,12:46:33,12:46:33,347,4,,,,1642.41,0
27583020,12:47:58,12:47:58,923,5,,,,2264.25,0
27583020,12:48:51,12:48:51,924,6,,,,2566.61,0
27583020,12:50:00,12:50:00,10731,7,,,,3114.5,
27583020,12:51:32,12:51:32,4716,8,,,,3639.94,0
27583020,12:52:20,12:52:20,4718,9,,,,3788.74,0
27583020,12:53:00,12:53:00,4717,10,,,,3927.52,0
27583020,12:54:23,12:54:23,4719,11,,,,4224.16,0
27583020,12:55:33,12:55:33,4720,12,,,,4507.11,0
27583020,12:56:43,12:56:43,8216,13,,,,4729.38,0
27583020,12:57:33,12:57:33,858,14,,,,4946.69,0
27583020,12:58:21,12:58:21,859,15,,,,5190.77,0
27583020,12:59:26,12:59:26,860,16,,,,5547.01,0
27583020,13:00:06,13:00:06,861,17,,,,5733.52,0
27583020,13:01:21,13:01:21,862,18,,,,6111.72,0
27583020,13:03:09,13:03:09,864,19,,,,6692.95,0
27583020,13:04:02,13:04:02,865,20,,,,7015.92,0
27583020,13:05:00,13:05:00,866,21,,,,7332.84,
27583020,13:05:36,13:05:36,867,22,,,,7526.06,0
27583020,13:06:25,13:06:25,10781,23,,,,7761.76,0
27583020,13:07:37,13:07:37,4939,24,,,,8162.39,0
27583020,13:08:52,13:08:52,4940,25,,,,8525.1,0
27583020,13:10:00,13:10:00,876,26,,,,8825.1,
27583020,13:10:36,13:10:36,877,27,,,,9083.4,0
27583020,13:11:32,13:11:32,878,28,,,,9488.18,0
27583020,13:12:07,13:12:07,879,29,,,,9721.66,0
27583020,13:12:31,13:12:31,1822,30,,,,9884.53,0
27583020,13:12:54,13:12:54,8342,31,,,,10050.27,0
27583020,13:13:57,13:13:57,979,32,,,,10452.25,0
27583020,13:14:21,13:14:21,980,33,,,,10544.56,0
27583020,13:14:54,13:14:54,981,34,,,,10718.38,0
27583020,13:15:21,13:15:21,982,35,,,,10886.56,0
27583020,13:15:42,13:15:42,983,36,,,,11004.65,0
27583020,13:15:56,13:15:56,984,37,,,,11102.04,0
27583020,13:16:22,13:16:22,508,38,,,,11255.65,0
27583020,13:17:00,13:17:00,509,39,,,,11494.19,0
27583020,13:17:25,13:17:25,463,40,,,,11685.84,0
27583020,13:18:00,13:18:00,9491,41,,1,,11935.48,
27583030,12:43:00,12:43:00,10014,1,,,1,0,
27583030,12:44:57,12:44:57,200,2,,,,799.11,0
27583030,12:46:00,12:46:00,201,3,,,,1445.47,
27583030,12:46:33,12:46:33,347,4,,,,1642.41,0
27583030,12:47:58,12:47:58,923,5,,,,2264.25,0
27583030,12:48:51,12:48:51,924,6,,,,2566.61,0
27583030,12:50:00,12:50:00,10731,7,,,,3114.5,
27583030,12:51:32,12:51:32,4716,8,,,,3639.94,0
27583030,12:52:20,12:52:20,4718,9,,,,3788.74,0
27583030,12:53:00,12:53:00,4717,10,,,,3927.52,0
27583030,12:54:23,12:54:23,4719,11,,,,4224.16,0
27583030,12:55:33,12:55:33,4720,12,,,,4507.11,0
27583030,12:56:43,12:56:43,8216,13,,,,4729.38,0
27583030,12:57:33,12:57:33,858,14,,,,4946.69,0
27583030,12:58:21,12:58:21,859,15,,,,5190.77,0
27583030,12:59:26,12:59:26,860,16,,,,5547.01,0
27583030,13:00:06,13:00:06,861,17,,,,5733.52,0
27583030,13:01:21,13:01:21,862,18,,,,6111.72,0
27583030,13:03:09,13:03:09,864,19,,,,6692.95,0
27583030,13:04:02,13:04:02,865,20,,,,7015.92,0
27583030,13:05:00,13:05:00,866,21,,,,7332.84,
27583030,13:05:36,13:05:36,867,22,,,,7526.06,0
27583030,13:06:25,13:06:25,10781,23,,,,7761.76,0
27583030,13:07:37,13:07:37,4939,24,,,,8162.39,0
27583030,13:08:52,13:08:52,4940,25,,,,8525.1,0
27583030,13:10:00,13:10:00,876,26,,,,8825.1,
27583030,13:10:36,13:10:36,877,27,,,,9083.4,0
27583030,13:11:32,13:11:32,878,28,,,,9488.18,0
27583030,13:12:07,13:12:07,879,29,,,,9721.66,0
27583030,13:12:31,13:12:31,1822,30,,,,9884.53,0
27583030,13:12:54,13:12:54,8342,31,,,,10050.27,0
27583030,13:13:57,13:13:57,979,32,,,,10452.25,0
27583030,13:14:21,13:14:21,980,33,,,,10544.56,0
27583030,13:14:54,13:14:54,981,34,,,,10718.38,0
27583030,13:15:21,13:15:21,982,35,,,,10886.56,0
27583030,13:15:42,13:15:42,983,36,,,,11004.65,0
27583030,13:15:56,13:15:56,984,37,,,,11102.04,0
27583030,13:16:22,13:16:22,508,38,,,,11255.65,0
27583030,13:17:00,13:17:00,509,39,,,,11494.19,0
27583030,13:17:25,13:17:25,463,40,,,,11685.84,0
27583030,13:18:00,13:18:00,9491,41,,1,,11935.48,
27583040,12:43:00,12:43:00,10014,1,,,1,0,
27583040,12:44:57,12:44:57,200,2,,,,799.11,0
27583040,12:46:00,12:46:00,201,3,,,,1445.47,
27583040,12:46:33,12:46:33,347,4,,,,1642.41,0
27583040,12:47:58,12:47:58,923,5,,,,2264.25,0
27583040,12:48:51,12:48:51,924,6,,,,2566.61,0
27583040,12:50:00,12:50:00,10731,7,,,,3114.5,
27583040,12:51:32,12:51:32,4716,8,,,,3639.94,0
27583040,12:52:20,12:52:20,4718,9,,,,3788.74,0
27583040,12:53:00,12:53:00,4717,10,,,,3927.52,0
27583040,12:54:23,12:54:23,4719,11,,,,4224.16,0
27583040,12:55:33,12:55:33,4720,12,,,,4507.11,0
27583040,12:56:43,12:56:43,8216,13,,,,4729.38,0
27583040,12:57:33,12:57:33,858,14,,,,4946.69,0
27583040,12:58:21,12:58:21,859,15,,,,5190.77,0
27583040,12:59:26,12:59:26,860,16,,,,5547.01,0
27583040,13:00:06,13:00:06,861,17,,,,5733.52,0
27583040,13:01:21,13:01:21,862,18,,,,6111.72,0
27583040,13:03:09,13:03:09,864,19,,,,6692.95,0
27583040,13:04:02,13:04:02,865,20,,,,7015.92,0
27583040,13:05:00,13:05:00,866,21,,,,7332.84,
27583040,13:05:36,13:05:36,867,22,,,,7526.06,0
27583040,13:06:25,13:06:25,10781,23,,,,7761.76,0
27583040,13:07:37,13:07:37,4939,24,,,,8162.39,0
27583040,13:08:52,13:08:52,4940,25,,,,8525.1,0
27583040,13:10:00,13:10:00,876,26,,,,8825.1,
27583040,13:10:36,13:10:36,877,27,,,,9083.4,0
27583040,13:11:32,13:11:32,878,28,,,,9488.18,0
27583040,13:12:07,13:12:07,879,29,,,,9721.66,0
27583040,13:12:31,13:12:31,1822,30,,,,9884.53,0
27583040,13:12:54,13:12:54,8342,31,,,,10050.27,0
27583040,13:13:57,13:13:57,979,32,,,,10452.25,0
27583040,13:14:21,13:14:21,980,33,,,,10544.56,0
27583040,13:14:54,13:14:54,981,34,,,,10718.38,0
27583040,13:15:21,13:15:21,982,35,,,,10886.56,0
27583040,13:15:42,13:15:42,983,36,,,,11004.65,0
27583040,13:15:56,13:15:56,984,37,,,,11102.04,0
27583040,13:16:22,13:16:22,508,38,,,,11255.65,0
27583040,13:17:00,13:17:00,509,39,,,,11494.19,0
27583040,13:17:25,13:17:25,463,40,,,,11685.84,0
27583040,13:18:00,13:18:00,9491,41,,1,,11935.48,
27583050,12:43:00,12:43:00,10014,1,,,1,0,
27583050,12:44:57,12:44:57,200,2,,,,799.11,0
27583050,12:46:00,12:46:00,201,3,,,,1445.47,
27583050,12:46:33,12:46:33,347,4,,,,1642.41,0
27583050,12:47:58,12:47:58,923,5,,,,2264.25,0
27583050,12:48:51,12:48:51,924,6,,,,2566.61,0
27583050,12:50:00,12:50:00,10731,7,,,,3114.5,
27583050,12:51:32,12:51:32,4716,8,,,,3639.94,0
27583050,12:52:20,12:52:20,4718,9,,,,3788.74,0
27583050,12:53:00,12:53:00,4717,10,,,,3927.52,0
27583050,12:54:23,12:54:23,4719,11,,,,4224.16,0
27583050,12:55:33,12:55:33,4720,12,,,,4507.11,0
27583050,12:56:43,12:56:43,8216,13,,,,4729.38,0
27583050,12:57:33,12:57:33,858,14,,,,4946.69,0
27583050,12:58:21,12:58:21,859,15,,,,5190.77,0
27583050,12:59:26,12:59:26,860,16,,,,5547.01,0
27583050,13:00:06,13:00:06,861,17,,,,5733.52,0
27583050,13:01:21,13:01:21,862,18,,,,6111.72,0
27583050,13:03:09,13:03:09,864,19,,,,6692.95,0
27583050,13:04:02,13:04:02,865,20,,,,7015.92,0
27583050,13:05:00,13:05:00,866,21,,,,7332.84,
27583050,13:05:36,13:05:36,867,22,,,,7526.06,0
27583050,13:06:25,13:06:25,10781,23,,,,7761.76,0
27583050,13:07:37,13:07:37,4939,24,,,,8162.39,0
27583050,13:08:52,13:08:52,4940,25,,,,8525.1,0
27583050,13:10:00,13:10:00,876,26,,,,8825.1,
27583050,13:10:36,13:10:36,877,27,,,,9083.4,0
27583050,13:11:32,13:11:32,878,28,,,,9488.18,0
27583050,13:12:07,13:12:07,879,29,,,,9721.66,0
27583050,13:12:31,13:12:31,1822,30,,,,9884.53,0
27583050,13:12:54,13:12:54,8342,31,,,,10050.27,0
27583050,13:13:57,13:13:57,979,32,,,,10452.25,0
27583050,13:14:21,13:14:21,980,33,,,,10544.56,0
27583050,13:14:54,13:14:54,981,34,,,,10718.38,0
27583050,13:15:21,13:15:21,982,35,,,,10886.56,0
27583050,13:15:42,13:15:42,983,36,,,,11004.65,0
27583050,13:15:56,13:15:56,984,37,,,,11102.04,0
27583050,13:16:22,13:16:22,508,38,,,,11255.65,0
27583050,13:17:00,13:17:00,509,39,,,,11494.19,0
27583050,13:17:25,13:17:25,463,40,,,,11685.84,0
27583050,13:18:00,13:18:00,9491,41,,1,,11935.48,
27583060,12:43:00,12:43:00,10014,1,,,1,0,
27583060,12:44:57,12:44:57,200,2,,,,799.11,0
27583060,12:46:00,12:46:00,201,3,,,,1445.47,
27583060,12:46:33,12:46:33,347,4,,,,1642.41,0
27583060,12:47:58,12:47:58,923,5,,,,2264.25,0
27583060,12:48:51,12:48:51,924,6,,,,2566.61,0
27583060,12:50:00,12:50:00,10731,7,,,,3114.5,
27583060,12:51:32,12:51:32,4716,8,,,,3639.94,0
27583060,12:52:20,12:52:20,4718,9,,,,3788.74,0
27583060,12:53:00,12:53:00,4717,10,,,,3927.52,0
27583060,12:54:23,12:54:23,4719,11,,,,4224.16,0
27583060,12:55:33,12:55:33,4720,12,,,,4507.11,0
27583060,12:56:43,12:56:43,8216,13,,,,4729.38,0
27583060,12:57:33,12:57:33,858,14,,,,4946.69,0
27583060,12:58:21,12:58:21,859,15,,,,5190.77,0
27583060,12:59:26,12:59:26,860,16,,,,5547.01,0
27583060,13:00:06,13:00:06,861,17,,,,5733.52,0
27583060,13:01:21,13:01:21,862,18,,,,6111.72,0
27583060,13:03:09,13:03:09,864,19,,,,6692.95,0
27583060,13:04:02,13:04:02,865,20,,,,7015.92,0
27583060,13:05:00,13:05:00,866,21,,,,7332.84,
27583060,13:05:36,13:05:36,867,22,,,,7526.06,0
27583060,13:06:25,13:06:25,10781,23,,,,7761.76,0
27583060,13:07:37,13:07:37,4939,24,,,,8162.39,0
27583060,13:08:52,13:08:52,4940,25,,,,8525.1,0
27583060,13:10:00,13:10:00,876,26,,,,8825.1,
27583060,13:10:36,13:10:36,877,27,,,,9083.4,0
27583060,13:11:32,13:11:32,878,28,,,,9488.18,0
27583060,13:12:07,13:12:07,879,29,,,,9721.66,0
27583060,13:12:31,13:12:31,1822,30,,,,9884.53,0
27583060,13:12:54,13:12:54,8342,31,,,,10050.27,0
27583060,13:13:57,13:13:57,979,32,,,,10452.25,0
27583060,13:14:21,13:14:21,980,33,,,,10544.56,0
27583060,13:14:54,13:14:54,981,34,,,,10718.38,0
27583060,13:15:21,13:15:21,982,35,,,,10886.56,0
27583060,13:15:42,13:15:42,983,36,,,,11004.65,0
27583060,13:15:56,13:15:56,984,37,,,,11102.04,0
27583060,13:16:22,13:16:22,508,38,,,,11255.65,0
27583060,13:17:00,13:17:00,509,39,,,,11494.19,0
27583060,13:17:25,13:17:25,463,40,,,,11685.84,0
27583060,13:18:00,13:18:00,9491,41,,1,,11935.48,
27613020,13:58:00,13:58:00,10014,1,,,1,0,
27613020,13:59:57,13:59:57,200,2,,,,799.11,0
27613020,14:01:00,14:01:00,201,3,,,,1445.47,
27613020,14:01:33,14:01:33,347,4,,,,1642.41,0
27613020,14:02:58,14:02:58,923,5,,,,2264.25,0
27613020,14:03:51,14:03:51,924,6,,,,2566.61,0
27613020,14:05:00,14:05:00,10731,7,,,,3114.5,
27613020,14:06:38,14:06:38,4716,8,,,,3639.94,0
27613020,14:07:29,14:07:29,4718,9,,,,3788.74,0
27613020,14:08:12,14:08:12,4717,10,,,,3927.52,0
27613020,14:09:40,14:09:40,4719,11,,,,4224.16,0
27613020,14:10:55,14:10:55,4720,12,,,,4507.11,0
27613020,14:12:10,14:12:10,8216,13,,,,4729.38,0
27613020,14:13:04,14:13:04,858,14,,,,4946.69,0
27613020,14:13:54,14:13:54,859,15,,,,5190.77,0
27613020,14:15:04,14:15:04,860,16,,,,5547.01,0
27613020,14:15:47,14:15:47,861,17,,,,5733.52,0
27613020,14:17:07,14:17:07,862,18,,,,6111.72,0
27613020,14:19:02,14:19:02,864,19,,,,6692.95,0
27613020,14:19:58,14:19:58,865,20,,,,7015.92,0
27613020,14:21:00,14:21:00,866,21,,,,7332.84,
27613020,14:21:36,14:21:36,867,22,,,,7526.06,0
27613020,14:22:25,14:22:25,10781,23,,,,7761.76,0
27613020,14:23:37,14:23:37,4939,24,,,,8162.39,0
27613020,14:24:52,14:24:52,4940,25,,,,8525.1,0
27613020,14:26:00,14:26:00,876,26,,,,8825.1,
27613020,14:26:45,14:26:45,877,27,,,,9083.4,0
27613020,14:27:55,14:27:55,878,28,,,,9488.18,0
27613020,14:28:39,14:28:39,879,29,,,,9721.66,0
27613020,14:29:09,14:29:09,1822,30,,,,9884.53,0
27613020,14:29:38,14:29:38,8342,31,,,,10050.27,0
27613020,14:30:56,14:30:56,979,32,,,,10452.25,0
27613020,14:31:27,14:31:27,980,33,,,,10544.56,0
27613020,14:32:08,14:32:08,981,34,,,,10718.38,0
27613020,14:32:41,14:32:41,982,35,,,,10886.56,0
27613020,14:33:07,14:33:07,983,36,,,,11004.65,0
27613020,14:33:25,14:33:25,984,37,,,,11102.04,0
27613020,14:33:57,14:33:57,508,38,,,,11255.65,0
27613020,14:34:45,14:34:45,509,39,,,,11494.19,0
27613020,14:35:16,14:35:16,463,40,,,,11685.84,0
27613020,14:36:00,14:36:00,9491,41,,1,,11935.48,
27613030,13:58:00,13:58:00,10014,1,,,1,0,
27613030,13:59:57,13:59:57,200,2,,,,799.11,0
27613030,14:01:00,14:01:00,201,3,,,,1445.47,
27613030,14:01:33,14:01:33,347,4,,,,1642.41,0
27613030,14:02:58,14:02:58,923,5,,,,2264.25,0
27613030,14:03:51,14:03:51,924,6,,,,2566.61,0
27613030,14:05:00,14:05:00,10731,7,,,,3114.5,
27613030,14:06:38,14:06:38,4716,8,,,,3639.94,0
27613030,14:07:29,14:07:29,4718,9,,,,3788.74,0
27613030,14:08:12,14:08:12,4717,10,,,,3927.52,0
27613030,14:09:40,14:09:40,4719,11,,,,4224.16,0
27613030,14:10:55,14:10:55,4720,12,,,,4507.11,0
27613030,14:12:10,14:12:10,8216,13,,,,4729.38,0
27613030,14:13:04,14:13:04,858,14,,,,4946.69,0
27613030,14:13:54,14:13:54,859,15,,,,5190.77,0
27613030,14:15:04,14:15:04,860,16,,,,5547.01,0
27613030,14:15:47,14:15:47,861,17,,,,5733.52,0
27613030,14:17:07,14:17:07,862,18,,,,6111.72,0
27613030,14:19:02,14:19:02,864,19,,,,6692.95,0
27613030,14:19:58,14:19:58,865,20,,,,7015.92,0
27613030,14:21:00,14:21:00,866,21,,,,7332.84,
27613030,14:21:36,14:21:36,867,22,,,,7526.06,0
27613030,14:22:25,14:22:25,10781,23,,,,7761.76,0
27613030,14:23:37,14:23:37,4939,24,,,,8162.39,0
27613030,14:24:52,14:24:52,4940,25,,,,8525.1,0
27613030,14:26:00,14:26:00,876,26,,,,8825.1,
27613030,14:26:45,14:26:45,877,27,,,,9083.4,0
27613030,14:27:55,14:27:55,878,28,,,,9488.18,0
27613030,14:28:39,14:28:39,879,29,,,,9721.66,0
27613030,14:29:09,14:29:09,1822,30,,,,9884.53,0
27613030,14:29:38,14:29:38,8342,31,,,,10050.27,0
27613030,14:30:56,14:30:56,979,32,,,,10452.25,0
27613030,14:31:27,14:31:27,980,33,,,,10544.56,0
27613030,14:32:08,14:32:08,981,34,,,,10718.38,0
27613030,14:32:41,14:32:41,982,35,,,,10886.56,0
27613030,14:33:07,14:33:07,983,36,,,,11004.65,0
27613030,14:33:25,14:33:25,984,37,,,,11102.04,0
27613030,14:33:57,14:33:57,508,38,,,,11255.65,0
27613030,14:34:45,14:34:45,509,39,,,,11494.19,0
27613030,14:35:16,14:35:16,463,40,,,,11685.84,0
27613030,14:36:00,14:36:00,9491,41,,1,,11935.48,
27613040,13:58:00,13:58:00,10014,1,,,1,0,
27613040,13:59:57,13:59:57,200,2,,,,799.11,0
27613040,14:01:00,14:01:00,201,3,,,,1445.47,
27613040,14:01:33,14:01:33,347,4,,,,1642.41,0
27613040,14:02:58,14:02:58,923,5,,,,2264.25,0
27613040,14:03:51,14:03:51,924,6,,,,2566.61,0
27613040,14:05:00,14:05:00,10731,7,,,,3114.5,
27613040,14:06:38,14:06:38,4716,8,,,,3639.94,0
27613040,14:07:29,14:07:29,4718,9,,,,3788.74,0
27613040,14:08:12,14:08:12,4717,10,,,,3927.52,0
27613040,14:09:40,14:09:40,4719,11,,,,4224.16,0
27613040,14:10:55,14:10:55,4720,12,,,,4507.11,0
27613040,14:12:10,14:12:10,8216,13,,,,4729.38,0
27613040,14:13:04,14:13:04,858,14,,,,4946.69,0
27613040,14:13:54,14:13:54,859,15,,,,5190.77,0
27613040,14:15:04,14:15:04,860,16,,,,5547.01,0
27613040,14:15:47,14:15:47,861,17,,,,5733.52,0
27613040,14:17:07,14:17:07,862,18,,,,6111.72,0
27613040,14:19:02,14:19:02,864,19,,,,6692.95,0
27613040,14:19:58,14:19:58,865,20,,,,7015.92,0
27613040,14:21:00,14:21:00,866,21,,,,7332.84,
27613040,14:21:36,14:21:36,867,22,,,,7526.06,0
27613040,14:22:25,14:22:25,10781,23,,,,7761.76,0
27613040,14:23:37,14:23:37,4939,24,,,,8162.39,0
27613040,14:24:52,14:24:52,4940,25,,,,8525.1,0
27613040,14:26:00,14:26:00,876,26,,,,8825.1,
27613040,14:26:45,14:26:45,877,27,,,,9083.4,0
27613040,14:27:55,14:27:55,878,28,,,,9488.18,0
27613040,14:28:39,14:28:39,879,29,,,,9721.66,0
27613040,14:29:09,14:29:09,1822,30,,,,9884.53,0
27613040,14:29:38,14:29:38,8342,31,,,,10050.27,0
27613040,14:30:56,14:30:56,979,32,,,,10452.25,0
27613040,14:31:27,14:31:27,980,33,,,,10544.56,0
27613040,14:32:08,14:32:08,981,34,,,,10718.38,0
27613040,14:32:41,14:32:41,982,35,,,,10886.56,0
27613040,14:33:07,14:33:07,983,36,,,,11004.65,0
27613040,14:33:25,14:33:25,984,37,,,,11102.04,0
27613040,14:33:57,14:33:57,508,38,,,,11255.65,0
27613040,14:34:45,14:34:45,509,39,,,,11494.19,0
27613040,14:35:16,14:35:16,463,40,,,,11685.84,0
27613040,14:36:00,14:36:00,9491,41,,1,,11935.48,
27613050,13:58:00,13:58:00,10014,1,,,1,0,
27613050,13:59:57,13:59:57,200,2,,,,799.11,0
27613050,14:01:00,14:01:00,201,3,,,,1445.47,
27613050,14:01:33,14:01:33,347,4,,,,1642.41,0
27613050,14:02:58,14:02:58,923,5,,,,2264.25,0
27613050,14:03:51,14:03:51,924,6,,,,2566.61,0
27613050,14:05:00,14:05:00,10731,7,,,,3114.5,
27613050,14:06:38,14:06:38,4716,8,,,,3639.94,0
27613050,14:07:29,14:07:29,4718,9,,,,3788.74,0
27613050,14:08:12,14:08:12,4717,10,,,,3927.52,0
27613050,14:09:40,14:09:40,4719,11,,,,4224.16,0
27613050,14:10:55,14:10:55,4720,12,,,,4507.11,0
27613050,14:12:10,14:12:10,8216,13,,,,4729.38,0
27613050,14:13:04,14:13:04,858,14,,,,4946.69,0
27613050,14:13:54,14:13:54,859,15,,,,5190.77,0
27613050,14:15:04,14:15:04,860,16,,,,5547.01,0
27613050,14:15:47,14:15:47,861,17,,,,5733.52,0
27613050,14:17:07,14:17:07,862,18,,,,6111.72,0
27613050,14:19:02,14:19:02,864,19,,,,6692.95,0
27613050,14:19:58,14:19:58,865,20,,,,7015.92,0
27613050,14:21:00,14:21:00,866,21,,,,7332.84,
27613050,14:21:36,14:21:36,867,22,,,,7526.06,0
27613050,14:22:25,14:22:25,10781,23,,,,7761.76,0
27613050,14:23:37,14:23:37,4939,24,,,,8162.39,0
27613050,14:24:52,14:24:52,4940,25,,,,8525.1,0
27613050,14:26:00,14:26:00,876,26,,,,8825.1,
27613050,14:26:45,14:26:45,877,27,,,,9083.4,0
27613050,14:27:55,14:27:55,878,28,,,,9488.18,0
27613050,14:28:39,14:28:39,879,29,,,,9721.66,0
27613050,14:29:09,14:29:09,1822,30,,,,9884.53,0
27613050,14:29:38,14:29:38,8342,31,,,,10050.27,0
27613050,14:30:56,14:30:56,979,32,,,,10452.25,0
27613050,14:31:27,14:31:27,980,33,,,,10544.56,0
27613050,14:32:08,14:32:08,981,34,,,,10718.38,0
27613050,14:32:41,14:32:41,982,35,,,,10886.56,0
27613050,14:33:07,14:33:07,983,36,,,,11004.65,0
27613050,14:33:25,14:33:25,984,37,,,,11102.04,0
27613050,14:33:57,14:33:57,508,38,,,,11255.65,0
27613050,14:34:45,14:34:45,509,39,,,,11494.19,0
27613050,14:35:16,14:35:16,463,40,,,,11685.84,0
27613050,14:36:00,14:36:00,9491,41,,1,,11935.48,
27613060,13:58:00,13:58:00,10014,1,,,1,0,
27613060,13:59:57,13:59:57,200,2,,,,799.11,0
27613060,14:01:00,14:01:00,201,3,,,,1445.47,
27613060,14:01:33,14:01:33,347,4,,,,1642.41,0
27613060,14:02:58,14:02:58,923,5,,,,2264.25,0
27613060,14:03:51,14:03:51,924,6,,,,2566.61,0
27613060,14:05:00,14:05:00,10731,7,,,,3114.5,
27613060,14:06:38,14:06:38,4716,8,,,,3639.94,0
27613060,14:07:29,14:07:29,4718,9,,,,3788.74,0
27613060,14:08:12,14:08:12,4717,10,,,,3927.52,0
27613060,14:09:40,14:09:40,4719,11,,,,4224.16,0
27613060,14:10:55,14:10:55,4720,12,,,,4507.11,0
27613060,14:12:10,14:12:10,8216,13,,,,4729.38,0
27613060,14:13:04,14:13:04,858,14,,,,4946.69,0
27613060,14:13:54,14:13:54,859,15,,,,5190.77,0
27613060,14:15:04,14:15:04,860,16,,,,5547.01,0
27613060,14:15:47,14:15:47,861,17,,,,5733.52,0
27613060,14:17:07,14:17:07,862,18,,,,6111.72,0
27613060,14:19:02,14:19:02,864,19,,,,6692.95,0
27613060,14:19:58,14:19:58,865,20,,,,7015.92,0
27613060,14:21:00,14:21:00,866,21,,,,7332.84,
27613060,14:21:36,14:21:36,867,22,,,,7526.06,0
27613060,14:22:25,14:22:25,10781,23,,,,7761.76,0
27613060,14:23:37,14:23:37,4939,24,,,,8162.39,0
27613060,14:24:52,14:24:52,4940,25,,,,8525.1,0
27613060,14:26:00,14:26:00,876,26,,,,8825.1,
27613060,14:26:45,14:26:45,877,27,,,,9083.4,0
27613060,14:27:55,14:27:55,878,28,,,,9488.18,0
27613060,14:28:39,14:28:39,879,29,,,,9721.66,0
27613060,14:29:09,14:29:09,1822,30,,,,9884.53,0
27613060,14:29:38,14:29:38,8342,31,,,,10050.27,0
27613060,14:30:56,14:30:56,979,32,,,,10452.25,0
27613060,14:31:27,14:31:27,980,33,,,,10544.56,0
27613060,14:32:08,14:32:08,981,34,,,,10718.38,0
27613060,14:32:41,14:32:41,982,35,,,,10886.56,0
27613060,14:33:07,14:33:07,983,36,,,,11004.65,0
27613060,14:33:25,14:33:25,984,37,,,,11102.04,0
27613060,14:33:57,14:33:57,508,38,,,,11255.65,0
27613060,14:34:45,14:34:45,509,39,,,,11494.19,0
27613060,14:35:16,14:35:16,463,40,,,,11685.84,0
27613060,14:36:00,14:36:00,9491,41,,1,,11935.48,
27741010,21:13:00,21:13:00,10014,1,,,1,0,
27741010,21:15:36,21:15:36,200,2,,,,799.11,0
27741010,21:17:00,21:17:00,201,3,,,,1445.47,
27741010,21:17:41,21:17:41,347,4,,,,1642.41,0
27741010,21:19:27,21:19:27,923,5,,,,2264.25,0
27741010,21:20:33,21:20:33,924,6,,,,2566.61,0
27741010,21:22:00,21:22:00,10731,7,,,,3114.5,
27741010,21:23:08,21:23:08,4716,8,,,,3639.94,0
27741010,21:23:42,21:23:42,4718,9,,,,3788.74,0
27741010,21:24:12,21:24:12,4717,10,,,,3927.52,0
27741010,21:25:13,21:25:13,4719,11,,,,4224.16,0
27741010,21:26:04,21:26:04,4720,12,,,,4507.11,0
27741010,21:26:55,21:26:55,8216,13,,,,4729.38,0
27741010,21:27:32,21:27:32,858,14,,,,4946.69,0
27741010,21:28:07,21:28:07,859,15,,,,5190.77,0
27741010,21:28:55,21:28:55,860,16,,,,5547.01,0
27741010,21:29:24,21:29:24,861,17,,,,5733.52,0
27741010,21:30:20,21:30:20,862,18,,,,6111.72,0
27741010,21:31:39,21:31:39,864,19,,,,6692.95,0
27741010,21:32:17,21:32:17,865,20,,,,7015.92,0
27741010,21:33:00,21:33:00,866,21,,,,7332.84,
27741010,21:33:36,21:33:36,867,22,,,,7526.06,0
27741010,21:34:25,21:34:25,10781,23,,,,7761.76,0
27741010,21:35:37,21:35:37,4939,24,,,,8162.39,0
27741010,21:36:52,21:36:52,4940,25,,,,8525.1,0
27741010,21:38:00,21:38:00,876,26,,,,8825.1,
27741010,21:38:36,21:38:36,877,27,,,,9083.4,0
27741010,21:39:32,21:39:32,878,28,,,,9488.18,0
27741010,21:40:07,21:40:07,879,29,,,,9721.66,0
27741010,21:40:31,21:40:31,1822,30,,,,9884.53,0
27741010,21:40:54,21:40:54,8342,31,,,,10050.27,0
27741010,21:41:57,21:41:57,979,32,,,,10452.25,0
27741010,21:42:21,21:42:21,980,33,,,,10544.56,0
27741010,21:42:54,21:42:54,981,34,,,,10718.38,0
27741010,21:43:21,21:43:21,982,35,,,,10886.56,0
27741010,21:43:42,21:43:42,983,36,,,,11004.65,0
27741010,21:43:56,21:43:56,984,37,,,,11102.04,0
27741010,21:44:22,21:44:22,508,38,,,,11255.65,0
27741010,21:45:00,21:45:00,509,39,,,,11494.19,0
27741010,21:45:25,21:45:25,463,40,,,,11685.84,0
27741010,21:46:00,21:46:00,9491,41,,1,,11935.48,
27741080,21:13:00,21:13:00,10014,1,,,1,0,
27741080,21:15:36,21:15:36,200,2,,,,799.11,0
27741080,21:17:00,21:17:00,201,3,,,,1445.47,
27741080,21:17:41,21:17:41,347,4,,,,1642.41,0
27741080,21:19:27,21:19:27,923,5,,,,2264.25,0
27741080,21:20:33,21:20:33,924,6,,,,2566.61,0
27741080,21:22:00,21:22:00,10731,7,,,,3114.5,
27741080,21:23:08,21:23:08,4716,8,,,,3639.94,0
27741080,21:23:42,21:23:42,4718,9,,,,3788.74,0
27741080,21:24:12,21:24:12,4717,10,,,,3927.52,0
27741080,21:25:13,21:25:13,4719,11,,,,4224.16,0
27741080,21:26:04,21:26:04,4720,12,,,,4507.11,0
27741080,21:26:55,21:26:55,8216,13,,,,4729.38,0
27741080,21:27:32,21:27:32,858,14,,,,4946.69,0
27741080,21:28:07,21:28:07,859,15,,,,5190.77,0
27741080,21:28:55,21:28:55,860,16,,,,5547.01,0
27741080,21:29:24,21:29:24,861,17,,,,5733.52,0
27741080,21:30:20,21:30:20,862,18,,,,6111.72,0
27741080,21:31:39,21:31:39,864,19,,,,6692.95,0
27741080,21:32:17,21:32:17,865,20,,,,7015.92,0
27741080,21:33:00,21:33:00,866,21,,,,7332.84,
27741080,21:33:36,21:33:36,867,22,,,,7526.06,0
27741080,21:34:25,21:34:25,10781,23,,,,7761.76,0
27741080,21:35:37,21:35:37,4939,24,,,,8162.39,0
27741080,21:36:52,21:36:52,4940,25,,,,8525.1,0
27741080,21:38:00,21:38:00,876,26,,,,8825.1,
27741080,21:38:36,21:38:36,877,27,,,,9083.4,0
27741080,21:39:32,21:39:32,878,28,,,,9488.18,0
27741080,21:40:07,21:40:07,879,29,,,,9721.66,0
27741080,21:40:31,21:40:31,1822,30,,,,9884.53,0
27741080,21:40:54,21:40:54,8342,31,,,,10050.27,0
27741080,21:41:57,21:41:57,979,32,,,,10452.25,0
27741080,21:42:21,21:42:21,980,33,,,,10544.56,0
27741080,21:42:54,21:42:54,981,34,,,,10718.38,0
27741080,21:43:21,21:43:21,982,35,,,,10886.56,0
27741080,21:43:42,21:43:42,983,36,,,,11004.65,0
27741080,21:43:56,21:43:56,984,37,,,,11102.04,0
27741080,21:44:22,21:44:22,508,38,,,,11255.65,0
27741080,21:45:00,21:45:00,509,39,,,,11494.19,0
27741080,21:45:25,21:45:25,463,40,,,,11685.84,0
27741080,21:46:00,21:46:00,9491,41,,1,,11935.48,
2786020,14:43:00,14:43:00,10014,1,,,1,0,
2786020,14:44:57,14:44:57,200,2,,,,799.11,0
2786020,14:46:00,14:46:00,201,3,,,,1445.47,
2786020,14:46:33,14:46:33,347,4,,,,1642.41,0
2786020,14:47:58,14:47:58,923,5,,,,2264.25,0
2786020,14:48:51,14:48:51,924,6,,,,2566.61,0
2786020,14:50:00,14:50:00,10731,7,,,,3114.5,
2786020,14:51:51,14:51:51,4716,8,,,,3639.94,0
2786020,14:52:48,14:52:48,4718,9,,,,3788.74,0
2786020,14:53:36,14:53:36,4717,10,,,,3927.52,0
2786020,14:55:15,14:55:15,4719,11,,,,4224.16,0
2786020,14:56:40,14:56:40,4720,12,,,,4507.11,0
2786020,14:58:04,14:58:04,8216,13,,,,4729.38,0
2786020,14:59:04,14:59:04,858,14,,,,4946.69,0
2786020,15:00:01,15:00:01,859,15,,,,5190.77,0
2786020,15:01:19,15:01:19,860,16,,,,5547.01,0
2786020,15:02:08,15:02:08,861,17,,,,5733.52,0
2786020,15:03:38,15:03:38,862,18,,,,6111.72,0
2786020,15:05:47,15:05:47,864,19,,,,6692.95,0
2786020,15:06:50,15:06:50,865,20,,,,7015.92,0
2786020,15:08:00,15:08:00,866,21,,,,7332.84,
2786020,15:08:43,15:08:43,867,22,,,,7526.06,0
2786020,15:09:42,15:09:42,10781,23,,,,7761.76,0
2786020,15:11:09,15:11:09,4939,24,,,,8162.39,0
2786020,15:12:39,15:12:39,4940,25,,,,8525.1,0
2786020,15:14:00,15:14:00,876,26,,,,8825.1,
2786020,15:14:54,15:14:54,877,27,,,,9083.4,0
2786020,15:16:18,15:16:18,878,28,,,,9488.18,0
2786020,15:17:11,15:17:11,879,29,,,,9721.66,0
2786020,15:17:47,15:17:47,1822,30,,,,9884.53,0
2786020,15:18:21,15:18:21,8342,31,,,,10050.27,0
2786020,15:19:56,15:19:56,979,32,,,,10452.25,0
2786020,15:20:32,15:20:32,980,33,,,,10544.56,0
2786020,15:21:22,15:21:22,981,34,,,,10718.38,0
2786020,15:22:01,15:22:01,982,35,,,,10886.56,0
2786020,15:22:33,15:22:33,983,36,,,,11004.65,0
2786020,15:22:54,15:22:54,984,37,,,,11102.04,0
2786020,15:23:33,15:23:33,508,38,,,,11255.65,0
2786020,15:24:30,15:24:30,509,39,,,,11494.19,0
2786020,15:25:07,15:25:07,463,40,,,,11685.84,0
2786020,15:26:00,15:26:00,9491,41,,1,,11935.48,
2786030,14:43:00,14:43:00,10014,1,,,1,0,
2786030,14:44:57,14:44:57,200,2,,,,799.11,0
2786030,14:46:00,14:46:00,201,3,,,,1445.47,
2786030,14:46:33,14:46:33,347,4,,,,1642.41,0
2786030,14:47:58,14:47:58,923,5,,,,2264.25,0
2786030,14:48:51,14:48:51,924,6,,,,2566.61,0
2786030,14:50:00,14:50:00,10731,7,,,,3114.5,
2786030,14:51:51,14:51:51,4716,8,,,,3639.94,0
2786030,14:52:48,14:52:48,4718,9,,,,3788.74,0
2786030,14:53:36,14:53:36,4717,10,,,,3927.52,0
2786030,14:55:15,14:55:15,4719,11,,,,4224.16,0
2786030,14:56:40,14:56:40,4720,12,,,,4507.11,0
2786030,14:58:04,14:58:04,8216,13,,,,4729.38,0
2786030,14:59:04,14:59:04,858,14,,,,4946.69,0
2786030,15:00:01,15:00:01,859,15,,,,5190.77,0
2786030,15:01:19,15:01:19,860,16,,,,5547.01,0
2786030,15:02:08,15:02:08,861,17,,,,5733.52,0
2786030,15:03:38,15:03:38,862,18,,,,6111.72,0
2786030,15:05:47,15:05:47,864,19,,,,6692.95,0
2786030,15:06:50,15:06:50,865,20,,,,7015.92,0
2786030,15:08:00,15:08:00,866,21,,,,7332.84,
2786030,15:08:43,15:08:43,867,22,,,,7526.06,0
2786030,15:09:42,15:09:42,10781,23,,,,7761.76,0
2786030,15:11:09,15:11:09,4939,24,,,,8162.39,0
2786030,15:12:39,15:12:39,4940,25,,,,8525.1,0
2786030,15:14:00,15:14:00,876,26,,,,8825.1,
2786030,15:14:54,15:14:54,877,27,,,,9083.4,0
2786030,15:16:18,15:16:18,878,28,,,,9488.18,0
2786030,15:17:11,15:17:11,879,29,,,,9721.66,0
2786030,15:17:47,15:17:47,1822,30,,,,9884.53,0
2786030,15:18:21,15:18:21,8342,31,,,,10050.27,0
2786030,15:19:56,15:19:56,979,32,,,,10452.25,0
2786030,15:20:32,15:20:32,980,33,,,,10544.56,0
2786030,15:21:22,15:21:22,981,34,,,,10718.38,0
2786030,15:22:01,15:22:01,982,35,,,,10886.56,0
2786030,15:22:33,15:22:33,983,36,,,,11004.65,0
2786030,15:22:54,15:22:54,984,37,,,,11102.04,0
2786030,15:23:33,15:23:33,508,38,,,,11255.65,0
2786030,15:24:30,15:24:30,509,39,,,,11494.19,0
2786030,15:25:07,15:25:07,463,40,,,,11685.84,0
2786030,15:26:00,15:26:00,9491,41,,1,,11935.48,
2786040,14:43:00,14:43:00,10014,1,,,1,0,
2786040,14:44:57,14:44:57,200,2,,,,799.11,0
2786040,14:46:00,14:46:00,201,3,,,,1445.47,
2786040,14:46:33,14:46:33,347,4,,,,1642.41,0
2786040,14:47:58,14:47:58,923,5,,,,2264.25,0
2786040,14:48:51,14:48:51,924,6,,,,2566.61,0
2786040,14:50:00,14:50:00,10731,7,,,,3114.5,
2786040,14:51:51,14:51:51,4716,8,,,,3639.94,0
2786040,14:52:48,14:52:48,4718,9,,,,3788.74,0
2786040,14:53:36,14:53:36,4717,10,,,,3927.52,0
2786040,14:55:15,14:55:15,4719,11,,,,4224.16,0
2786040,14:56:40,14:56:40,4720,12,,,,4507.11,0
2786040,14:58:04,14:58:04,8216,13,,,,4729.38,0
2786040,14:59:04,14:59:04,858,14,,,,4946.69,0
2786040,15:00:01,15:00:01,859,15,,,,5190.77,0
2786040,15:01:19,15:01:19,860,16,,,,5547.01,0
2786040,15:02:08,15:02:08,861,17,,,,5733.52,0
2786040,15:03:38,15:03:38,862,18,,,,6111.72,0
2786040,15:05:47,15:05:47,864,19,,,,6692.95,0
2786040,15:06:50,15:06:50,865,20,,,,7015.92,0
2786040,15:08:00,15:08:00,866,21,,,,7332.84,
2786040,15:08:43,15:08:43,867,22,,,,7526.06,0
2786040,15:09:42,15:09:42,10781,23,,,,7761.76,0
2786040,15:11:09,15:11:09,4939,24,,,,8162.39,0
2786040,15:12:39,15:12:39,4940,25,,,,8525.1,0
2786040,15:14:00,15:14:00,876,26,,,,8825.1,
2786040,15:14:54,15:14:54,877,27,,,,9083.4,0
2786040,15:16:18,15:16:18,878,28,,,,9488.18,0
2786040,15:17:11,15:17:11,879,29,,,,9721.66,0
2786040,15:17:47,15:17:47,1822,30,,,,9884.53,0
2786040,15:18:21,15:18:21,8342,31,,,,10050.27,0
2786040,15:19:56,15:19:56,979,32,,,,10452.25,0
2786040,15:20:32,15:20:32,980,33,,,,10544.56,0
2786040,15:21:22,15:21:22,981,34,,,,10718.38,0
2786040,15:22:01,15:22:01,982,35,,,,10886.56,0
2786040,15:22:33,15:22:33,983,36,,,,11004.65,0
2786040,15:22:54,15:22:54,984,37,,,,11102.04,0
2786040,15:23:33,15:23:33,508,38,,,,11255.65,0
2786040,15:24:30,15:24:30,509,39,,,,11494.19,0
2786040,15:25:07,15:25:07,463,40,,,,11685.84,0
2786040,15:26:00,15:26:00,9491,41,,1,,11935.48,
2786050,14:43:00,14:43:00,10014,1,,,1,0,
2786050,14:44:57,14:44:57,200,2,,,,799.11,0
2786050,14:46:00,14:46:00,201,3,,,,1445.47,
2786050,14:46:33,14:46:33,347,4,,,,1642.41,0
2786050,14:47:58,14:47:58,923,5,,,,2264.25,0
2786050,14:48:51,14:48:51,924,6,,,,2566.61,0
2786050,14:50:00,14:50:00,10731,7,,,,3114.5,
2786050,14:51:51,14:51:51,4716,8,,,,3639.94,0
2786050,14:52:48,14:52:48,4718,9,,,,3788.74,0
2786050,14:53:36,14:53:36,4717,10,,,,3927.52,0
2786050,14:55:15,14:55:15,4719,11,,,,4224.16,0
2786050,14:56:40,14:56:40,4720,12,,,,4507.11,0
2786050,14:58:04,14:58:04,8216,13,,,,4729.38,0
2786050,14:59:04,14:59:04,858,14,,,,4946.69,0
2786050,15:00:01,15:00:01,859,15,,,,5190.77,0
2786050,15:01:19,15:01:19,860,16,,,,5547.01,0
2786050,15:02:08,15:02:08,861,17,,,,5733.52,0
2786050,15:03:38,15:03:38,862,18,,,,6111.72,0
2786050,15:05:47,15:05:47,864,19,,,,6692.95,0
2786050,15:06:50,15:06:50,865,20,,,,7015.92,0
2786050,15:08:00,15:08:00,866,21,,,,7332.84,
2786050,15:08:43,15:08:43,867,22,,,,7526.06,0
2786050,15:09:42,15:09:42,10781,23,,,,7761.76,0
2786050,15:11:09,15:11:09,4939,24,,,,8162.39,0
2786050,15:12:39,15:12:39,4940,25,,,,8525.1,0
2786050,15:14:00,15:14:00,876,26,,,,8825.1,
2786050,15:14:54,15:14:54,877,27,,,,9083.4,0
2786050,15:16:18,15:16:18,878,28,,,,9488.18,0
2786050,15:17:11,15:17:11,879,29,,,,9721.66,0
2786050,15:17:47,15:17:47,1822,30,,,,9884.53,0
2786050,15:18:21,15:18:21,8342,31,,,,10050.27,0
2786050,15:19:56,15:19:56,979,32,,,,10452.25,0
2786050,15:20:32,15:20:32,980,33,,,,10544.56,0
2786050,15:21:22,15:21:22,981,34,,,,10718.38,0
2786050,15:22:01,15:22:01,982,35,,,,10886.56,0
2786050,15:22:33,15:22:33,983,36,,,,11004.65,0
2786050,15:22:54,15:22:54,984,37,,,,11102.04,0
2786050,15:23:33,15:23:33,508,38,,,,11255.65,0
2786050,15:24:30,15:24:30,509,39,,,,11494.19,0
2786050,15:25:07,15:25:07,463,40,,,,11685.84,0
2786050,15:26:00,15:26:00,9491,41,,1,,11935.48,
2786060,14:43:00,14:43:00,10014,1,,,1,0,
2786060,14:44:57,14:44:57,200,2,,,,799.11,0
2786060,14:46:00,14:46:00,201,3,,,,1445.47,
2786060,14:46:33,14:46:33,347,4,,,,1642.41,0
2786060,14:47:58,14:47:58,923,5,,,,2264.25,0
2786060,14:48:51,14:48:51,924,6,,,,2566.61,0
2786060,14:50:00,14:50:00,10731,7,,,,3114.5,
2786060,14:51:51,14:51:51,4716,8,,,,3639.94,0
2786060,14:52:48,14:52:48,4718,9,,,,3788.74,0
2786060,14:53:36,14:53:36,4717,10,,,,3927.52,0
2786060,14:55:15,14:55:15,4719,11,,,,4224.16,0
2786060,14:56:40,14:56:40,4720,12,,,,4507.11,0
2786060,14:58:04,14:58:04,8216,13,,,,4729.38,0
2786060,14:59:04,14:59:04,858,14,,,,4946.69,0
2786060,15:00:01,15:00:01,859,15,,,,5190.77,0
2786060,15:01:19,15:01:19,860,16,,,,5547.01,0
2786060,15:02:08,15:02:08,861,17,,,,5733.52,0
2786060,15:03:38,15:03:38,862,18,,,,6111.72,0
2786060,15:05:47,15:05:47,864,19,,,,6692.95,0
2786060,15:06:50,15:06:50,865,20,,,,7015.92,0
2786060,15:08:00,15:08:00,866,21,,,,7332.84,
2786060,15:08:43,15:08:43,867,22,,,,7526.06,0
2786060,15:09:42,15:09:42,10781,23,,,,7761.76,0
2786060,15:11:09,15:11:09,4939,24,,,,8162.39,0
2786060,15:12:39,15:12:39,4940,25,,,,8525.1,0
2786060,15:14:00,15:14:00,876,26,,,,8825.1,
2786060,15:14:54,15:14:54,877,27,,,,9083.4,0
2786060,15:16:18,15:16:18,878,28,,,,9488.18,0
2786060,15:17:11,15:17:11,879,29,,,,9721.66,0
2786060,15:17:47,15:17:47,1822,30,,,,9884.53,0
2786060,15:18:21,15:18:21,8342,31,,,,10050.27,0
2786060,15:19:56,15:19:56,979,32,,,,10452.25,0
2786060,15:20:32,15:20:32,980,33,,,,10544.56,0
2786060,15:21:22,15:21:22,981,34,,,,10718.38,0
2786060,15:22:01,15:22:01,982,35,,,,10886.56,0
2786060,15:22:33,15:22:33,983,36,,,,11004.65,0
2786060,15:22:54,15:22:54,984,37,,,,11102.04,0
2786060,15:23:33,15:23:33,508,38,,,,11255.65,0
2786060,15:24:30,15:24:30,509,39,,,,11494.19,0
2786060,15:25:07,15:25:07,463,40,,,,11685.84,0
2786060,15:26:00,15:26:00,9491,41,,1,,11935.48,
27866010,09:13:00,09:13:00,10014,1,,,1,0,
27866010,09:15:36,09:15:36,200,2,,,,799.11,0
27866010,09:17:00,09:17:00,201,3,,,,1445.47,
27866010,09:17:41,09:17:41,347,4,,,,1642.41,0
27866010,09:19:27,09:19:27,923,5,,,,2264.25,0
27866010,09:20:33,09:20:33,924,6,,,,2566.61,0
27866010,09:22:00,09:22:00,10731,7,,,,3114.5,
27866010,09:23:08,09:23:08,4716,8,,,,3639.94,0
27866010,09:23:42,09:23:42,4718,9,,,,3788.74,0
27866010,09:24:12,09:24:12,4717,10,,,,3927.52,0
27866010,09:25:13,09:25:13,4719,11,,,,4224.16,0
27866010,09:26:04,09:26:04,4720,12,,,,4507.11,0
27866010,09:26:55,09:26:55,8216,13,,,,4729.38,0
27866010,09:27:32,09:27:32,858,14,,,,4946.69,0
27866010,09:28:07,09:28:07,859,15,,,,5190.77,0
27866010,09:28:55,09:28:55,860,16,,,,5547.01,0
27866010,09:29:24,09:29:24,861,17,,,,5733.52,0
27866010,09:30:20,09:30:20,862,18,,,,6111.72,0
27866010,09:31:39,09:31:39,864,19,,,,6692.95,0
27866010,09:32:17,09:32:17,865,20,,,,7015.92,0
27866010,09:33:00,09:33:00,866,21,,,,7332.84,
27866010,09:33:36,09:33:36,867,22,,,,7526.06,0
27866010,09:34:25,09:34:25,10781,23,,,,7761.76,0
27866010,09:35:37,09:35:37,4939,24,,,,8162.39,0
27866010,09:36:52,09:36:52,4940,25,,,,8525.1,0
27866010,09:38:00,09:38:00,876,26,,,,8825.1,
27866010,09:38:32,09:38:32,877,27,,,,9083.4,0
27866010,09:39:20,09:39:20,878,28,,,,9488.18,0
27866010,09:39:51,09:39:51,879,29,,,,9721.66,0
27866010,09:40:12,09:40:12,1822,30,,,,9884.53,0
27866010,09:40:32,09:40:32,8342,31,,,,10050.27,0
27866010,09:41:27,09:41:27,979,32,,,,10452.25,0
27866010,09:41:49,09:41:49,980,33,,,,10544.56,0
27866010,09:42:18,09:42:18,981,34,,,,10718.38,0
27866010,09:42:41,09:42:41,982,35,,,,10886.56,0
27866010,09:42:59,09:42:59,983,36,,,,11004.65,0
27866010,09:43:11,09:43:11,984,37,,,,11102.04,0
27866010,09:43:34,09:43:34,508,38,,,,11255.65,0
27866010,09:44:08,09:44:08,509,39,,,,11494.19,0
27866010,09:44:29,09:44:29,463,40,,,,11685.84,0
27866010,09:45:00,09:45:00,9491,41,,1,,11935.48,
27866080,09:13:00,09:13:00,10014,1,,,1,0,
27866080,09:15:36,09:15:36,200,2,,,,799.11,0
27866080,09:17:00,09:17:00,201,3,,,,1445.47,
27866080,09:17:41,09:17:41,347,4,,,,1642.41,0
27866080,09:19:27,09:19:27,923,5,,,,2264.25,0
27866080,09:20:33,09:20:33,924,6,,,,2566.61,0
27866080,09:22:00,09:22:00,10731,7,,,,3114.5,
27866080,09:23:08,09:23:08,4716,8,,,,3639.94,0
27866080,09:23:42,09:23:42,4718,9,,,,3788.74,0
27866080,09:24:12,09:24:12,4717,10,,,,3927.52,0
27866080,09:25:13,09:25:13,4719,11,,,,4224.16,0
27866080,09:26:04,09:26:04,4720,12,,,,4507.11,0
27866080,09:26:55,09:26:55,8216,13,,,,4729.38,0
27866080,09:27:32,09:27:32,858,14,,,,4946.69,0
27866080,09:28:07,09:28:07,859,15,,,,5190.77,0
27866080,09:28:55,09:28:55,860,16,,,,5547.01,0
27866080,09:29:24,09:29:24,861,17,,,,5733.52,0
27866080,09:30:20,09:30:20,862,18,,,,6111.72,0
27866080,09:31:39,09:31:39,864,19,,,,6692.95,0
27866080,09:32:17,09:32:17,865,20,,,,7015.92,0
27866080,09:33:00,09:33:00,866,21,,,,7332.84,
27866080,09:33:36,09:33:36,867,22,,,,7526.06,0
27866080,09:34:25,09:34:25,10781,23,,,,7761.76,0
27866080,09:35:37,09:35:37,4939,24,,,,8162.39,0
27866080,09:36:52,09:36:52,4940,25,,,,8525.1,0
27866080,09:38:00,09:38:00,876,26,,,,8825.1,
27866080,09:38:32,09:38:32,877,27,,,,9083.4,0
27866080,09:39:20,09:39:20,878,28,,,,9488.18,0
27866080,09:39:51,09:39:51,879,29,,,,9721.66,0
27866080,09:40:12,09:40:12,1822,30,,,,9884.53,0
27866080,09:40:32,09:40:32,8342,31,,,,10050.27,0
27866080,09:41:27,09:41:27,979,32,,,,10452.25,0
27866080,09:41:49,09:41:49,980,33,,,,10544.56,0
27866080,09:42:18,09:42:18,981,34,,,,10718.38,0
27866080,09:42:41,09:42:41,982,35,,,,10886.56,0
27866080,09:42:59,09:42:59,983,36,,,,11004.65,0
27866080,09:43:11,09:43:11,984,37,,,,11102.04,0
27866080,09:43:34,09:43:34,508,38,,,,11255.65,0
27866080,09:44:08,09:44:08,509,39,,,,11494.19,0
27866080,09:44:29,09:44:29,463,40,,,,11685.84,0
27866080,09:45:00,09:45:00,9491,41,,1,,11935.48,
27928020,14:13:00,14:13:00,10014,1,,,1,0,
27928020,14:14:57,14:14:57,200,2,,,,799.11,0
27928020,14:16:00,14:16:00,201,3,,,,1445.47,
27928020,14:16:33,14:16:33,347,4,,,,1642.41,0
27928020,14:17:58,14:17:58,923,5,,,,2264.25,0
27928020,14:18:51,14:18:51,924,6,,,,2566.61,0
27928020,14:20:00,14:20:00,10731,7,,,,3114.5,
27928020,14:21:51,14:21:51,4716,8,,,,3639.94,0
27928020,14:22:48,14:22:48,4718,9,,,,3788.74,0
27928020,14:23:36,14:23:36,4717,10,,,,3927.52,0
27928020,14:25:15,14:25:15,4719,11,,,,4224.16,0
27928020,14:26:40,14:26:40,4720,12,,,,4507.11,0
27928020,14:28:04,14:28:04,8216,13,,,,4729.38,0
27928020,14:29:04,14:29:04,858,14,,,,4946.69,0
27928020,14:30:01,14:30:01,859,15,,,,5190.77,0
27928020,14:31:19,14:31:19,860,16,,,,5547.01,0
27928020,14:32:08,14:32:08,861,17,,,,5733.52,0
27928020,14:33:38,14:33:38,862,18,,,,6111.72,0
27928020,14:35:47,14:35:47,864,19,,,,6692.95,0
27928020,14:36:50,14:36:50,865,20,,,,7015.92,0
27928020,14:38:00,14:38:00,866,21,,,,7332.84,
27928020,14:38:43,14:38:43,867,22,,,,7526.06,0
27928020,14:39:42,14:39:42,10781,23,,,,7761.76,0
27928020,14:41:09,14:41:09,4939,24,,,,8162.39,0
27928020,14:42:39,14:42:39,4940,25,,,,8525.1,0
27928020,14:44:00,14:44:00,876,26,,,,8825.1,
27928020,14:44:54,14:44:54,877,27,,,,9083.4,0
27928020,14:46:18,14:46:18,878,28,,,,9488.18,0
27928020,14:47:11,14:47:11,879,29,,,,9721.66,0
27928020,14:47:47,14:47:47,1822,30,,,,9884.53,0
27928020,14:48:21,14:48:21,8342,31,,,,10050.27,0
27928020,14:49:56,14:49:56,979,32,,,,10452.25,0
27928020,14:50:32,14:50:32,980,33,,,,10544.56,0
27928020,14:51:22,14:51:22,981,34,,,,10718.38,0
27928020,14:52:01,14:52:01,982,35,,,,10886.56,0
27928020,14:52:33,14:52:33,983,36,,,,11004.65,0
27928020,14:52:54,14:52:54,984,37,,,,11102.04,0
27928020,14:53:33,14:53:33,508,38,,,,11255.65,0
27928020,14:54:30,14:54:30,509,39,,,,11494.19,0
27928020,14:55:07,14:55:07,463,40,,,,11685.84,0
27928020,14:56:00,14:56:00,9491,41,,1,,11935.48,
27928030,14:13:00,14:13:00,10014,1,,,1,0,
27928030,14:14:57,14:14:57,200,2,,,,799.11,0
27928030,14:16:00,14:16:00,201,3,,,,1445.47,
27928030,14:16:33,14:16:33,347,4,,,,1642.41,0
27928030,14:17:58,14:17:58,923,5,,,,2264.25,0
27928030,14:18:51,14:18:51,924,6,,,,2566.61,0
27928030,14:20:00,14:20:00,10731,7,,,,3114.5,
27928030,14:21:51,14:21:51,4716,8,,,,3639.94,0
27928030,14:22:48,14:22:48,4718,9,,,,3788.74,0
27928030,14:23:36,14:23:36,4717,10,,,,3927.52,0
27928030,14:25:15,14:25:15,4719,11,,,,4224.16,0
27928030,14:26:40,14:26:40,4720,12,,,,4507.11,0
27928030,14:28:04,14:28:04,8216,13,,,,4729.38,0
27928030,14:29:04,14:29:04,858,14,,,,4946.69,0
27928030,14:30:01,14:30:01,859,15,,,,5190.77,0
27928030,14:31:19,14:31:19,860,16,,,,5547.01,0
27928030,14:32:08,14:32:08,861,17,,,,5733.52,0
27928030,14:33:38,14:33:38,862,18,,,,6111.72,0
27928030,14:35:47,14:35:47,864,19,,,,6692.95,0
27928030,14:36:50,14:36:50,865,20,,,,7015.92,0
27928030,14:38:00,14:38:00,866,21,,,,7332.84,
27928030,14:38:43,14:38:43,867,22,,,,7526.06,0
27928030,14:39:42,14:39:42,10781,23,,,,7761.76,0
27928030,14:41:09,14:41:09,4939,24,,,,8162.39,0
27928030,14:42:39,14:42:39,4940,25,,,,8525.1,0
27928030,14:44:00,14:44:00,876,26,,,,8825.1,
27928030,14:44:54,14:44:54,877,27,,,,9083.4,0
27928030,14:46:18,14:46:18,878,28,,,,9488.18,0
27928030,14:47:11,14:47:11,879,29,,,,9721.66,0
27928030,14:47:47,14:47:47,1822,30,,,,9884.53,0
27928030,14:48:21,14:48:21,8342,31,,,,10050.27,0
27928030,14:49:56,14:49:56,979,32,,,,10452.25,0
27928030,14:50:32,14:50:32,980,33,,,,10544.56,0
27928030,14:51:22,14:51:22,981,34,,,,10718.38,0
27928030,14:52:01,14:52:01,982,35,,,,10886.56,0
27928030,14:52:33,14:52:33,983,36,,,,11004.65,0
27928030,14:52:54,14:52:54,984,37,,,,11102.04,0
27928030,14:53:33,14:53:33,508,38,,,,11255.65,0
27928030,14:54:30,14:54:30,509,39,,,,11494.19,0
27928030,14:55:07,14:55:07,463,40,,,,11685.84,0
27928030,14:56:00,14:56:00,9491,41,,1,,11935.48,
27928040,14:13:00,14:13:00,10014,1,,,1,0,
27928040,14:14:57,14:14:57,200,2,,,,799.11,0
27928040,14:16:00,14:16:00,201,3,,,,1445.47,
27928040,14:16:33,14:16:33,347,4,,,,1642.41,0
27928040,14:17:58,14:17:58,923,5,,,,2264.25,0
27928040,14:18:51,14:18:51,924,6,,,,2566.61,0
27928040,14:20:00,14:20:00,10731,7,,,,3114.5,
27928040,14:21:51,14:21:51,4716,8,,,,3639.94,0
27928040,14:22:48,14:22:48,4718,9,,,,3788.74,0
27928040,14:23:36,14:23:36,4717,10,,,,3927.52,0
27928040,14:25:15,14:25:15,4719,11,,,,4224.16,0
27928040,14:26:40,14:26:40,4720,12,,,,4507.11,0
27928040,14:28:04,14:28:04,8216,13,,,,4729.38,0
27928040,14:29:04,14:29:04,858,14,,,,4946.69,0
27928040,14:30:01,14:30:01,859,15,,,,5190.77,0
27928040,14:31:19,14:31:19,860,16,,,,5547.01,0
27928040,14:32:08,14:32:08,861,17,,,,5733.52,0
27928040,14:33:38,14:33:38,862,18,,,,6111.72,0
27928040,14:35:47,14:35:47,864,19,,,,6692.95,0
27928040,14:36:50,14:36:50,865,20,,,,7015.92,0
27928040,14:38:00,14:38:00,866,21,,,,7332.84,
27928040,14:38:43,14:38:43,867,22,,,,7526.06,0
27928040,14:39:42,14:39:42,10781,23,,,,7761.76,0
27928040,14:41:09,14:41:09,4939,24,,,,8162.39,0
27928040,14:42:39,14:42:39,4940,25,,,,8525.1,0
27928040,14:44:00,14:44:00,876,26,,,,8825.1,
27928040,14:44:54,14:44:54,877,27,,,,9083.4,0
27928040,14:46:18,14:46:18,878,28,,,,9488.18,0
27928040,14:47:11,14:47:11,879,29,,,,9721.66,0
27928040,14:47:47,14:47:47,1822,30,,,,9884.53,0
27928040,14:48:21,14:48:21,8342,31,,,,10050.27,0
27928040,14:49:56,14:49:56,979,32,,,,10452.25,0
27928040,14:50:32,14:50:32,980,33,,,,10544.56,0
27928040,14:51:22,14:51:22,981,34,,,,10718.38,0
27928040,14:52:01,14:52:01,982,35,,,,10886.56,0
27928040,14:52:33,14:52:33,983,36,,,,11004.65,0
27928040,14:52:54,14:52:54,984,37,,,,11102.04,0
27928040,14:53:33,14:53:33,508,38,,,,11255.65,0
27928040,14:54:30,14:54:30,509,39,,,,11494.19,0
27928040,14:55:07,14:55:07,463,40,,,,11685.84,0
27928040,14:56:00,14:56:00,9491,41,,1,,11935.48,
27928050,14:13:00,14:13:00,10014,1,,,1,0,
27928050,14:14:57,14:14:57,200,2,,,,799.11,0
27928050,14:16:00,14:16:00,201,3,,,,1445.47,
27928050,14:16:33,14:16:33,347,4,,,,1642.41,0
27928050,14:17:58,14:17:58,923,5,,,,2264.25,0
27928050,14:18:51,14:18:51,924,6,,,,2566.61,0
27928050,14:20:00,14:20:00,10731,7,,,,3114.5,
27928050,14:21:51,14:21:51,4716,8,,,,3639.94,0
27928050,14:22:48,14:22:48,4718,9,,,,3788.74,0
27928050,14:23:36,14:23:36,4717,10,,,,3927.52,0
27928050,14:25:15,14:25:15,4719,11,,,,4224.16,0
27928050,14:26:40,14:26:40,4720,12,,,,4507.11,0
27928050,14:28:04,14:28:04,8216,13,,,,4729.38,0
27928050,14:29:04,14:29:04,858,14,,,,4946.69,0
27928050,14:30:01,14:30:01,859,15,,,,5190.77,0
27928050,14:31:19,14:31:19,860,16,,,,5547.01,0
27928050,14:32:08,14:32:08,861,17,,,,5733.52,0
27928050,14:33:38,14:33:38,862,18,,,,6111.72,0
27928050,14:35:47,14:35:47,864,19,,,,6692.95,0
27928050,14:36:50,14:36:50,865,20,,,,7015.92,0
27928050,14:38:00,14:38:00,866,21,,,,7332.84,
27928050,14:38:43,14:38:43,867,22,,,,7526.06,0
27928050,14:39:42,14:39:42,10781,23,,,,7761.76,0
27928050,14:41:09,14:41:09,4939,24,,,,8162.39,0
27928050,14:42:39,14:42:39,4940,25,,,,8525.1,0
27928050,14:44:00,14:44:00,876,26,,,,8825.1,
27928050,14:44:54,14:44:54,877,27,,,,9083.4,0
27928050,14:46:18,14:46:18,878,28,,,,9488.18,0
27928050,14:47:11,14:47:11,879,29,,,,9721.66,0
27928050,14:47:47,14:47:47,1822,30,,,,9884.53,0
27928050,14:48:21,14:48:21,8342,31,,,,10050.27,0
27928050,14:49:56,14:49:56,979,32,,,,10452.25,0
27928050,14:50:32,14:50:32,980,33,,,,10544.56,0
27928050,14:51:22,14:51:22,981,34,,,,10718.38,0
27928050,14:52:01,14:52:01,982,35,,,,10886.56,0
27928050,14:52:33,14:52:33,983,36,,,,11004.65,0
27928050,14:52:54,14:52:54,984,37,,,,11102.04,0
27928050,14:53:33,14:53:33,508,38,,,,11255.65,0
27928050,14:54:30,14:54:30,509,39,,,,11494.19,0
27928050,14:55:07,14:55:07,463,40,,,,11685.84,0
27928050,14:56:00,14:56:00,9491,41,,1,,11935.48,
27928060,14:13:00,14:13:00,10014,1,,,1,0,
27928060,14:14:57,14:14:57,200,2,,,,799.11,0
27928060,14:16:00,14:16:00,201,3,,,,1445.47,
27928060,14:16:33,14:16:33,347,4,,,,1642.41,0
27928060,14:17:58,14:17:58,923,5,,,,2264.25,0
27928060,14:18:51,14:18:51,924,6,,,,2566.61,0
27928060,14:20:00,14:20:00,10731,7,,,,3114.5,
27928060,14:21:51,14:21:51,4716,8,,,,3639.94,0
27928060,14:22:48,14:22:48,4718,9,,,,3788.74,0
27928060,14:23:36,14:23:36,4717,10,,,,3927.52,0
27928060,14:25:15,14:25:15,4719,11,,,,4224.16,0
27928060,14:26:40,14:26:40,4720,12,,,,4507.11,0
27928060,14:28:04,14:28:04,8216,13,,,,4729.38,0
27928060,14:29:04,14:29:04,858,14,,,,4946.69,0
27928060,14:30:01,14:30:01,859,15,,,,5190.77,0
27928060,14:31:19,14:31:19,860,16,,,,5547.01,0
27928060,14:32:08,14:32:08,861,17,,,,5733.52,0
27928060,14:33:38,14:33:38,862,18,,,,6111.72,0
27928060,14:35:47,14:35:47,864,19,,,,6692.95,0
27928060,14:36:50,14:36:50,865,20,,,,7015.92,0
27928060,14:38:00,14:38:00,866,21,,,,7332.84,
27928060,14:38:43,14:38:43,867,22,,,,7526.06,0
27928060,14:39:42,14:39:42,10781,23,,,,7761.76,0
27928060,14:41:09,14:41:09,4939,24,,,,8162.39,0
27928060,14:42:39,14:42:39,4940,25,,,,8525.1,0
27928060,14:44:00,14:44:00,876,26,,,,8825.1,
27928060,14:44:54,14:44:54,877,27,,,,9083.4,0
27928060,14:46:18,14:46:18,878,28,,,,9488.18,0
27928060,14:47:11,14:47:11,879,29,,,,9721.66,0
27928060,14:47:47,14:47:47,1822,30,,,,9884.53,0
27928060,14:48:21,14:48:21,8342,31,,,,10050.27,0
27928060,14:49:56,14:49:56,979,32,,,,10452.25,0
27928060,14:50:32,14:50:32,980,33,,,,10544.56,0
27928060,14:51:22,14:51:22,981,34,,,,10718.38,0
27928060,14:52:01,14:52:01,982,35,,,,10886.56,0
27928060,14:52:33,14:52:33,983,36,,,,11004.65,0
27928060,14:52:54,14:52:54,984,37,,,,11102.04,0
27928060,14:53:33,14:53:33,508,38,,,,11255.65,0
27928060,14:54:30,14:54:30,509,39,,,,11494.19,0
27928060,14:55:07,14:55:07,463,40,,,,11685.84,0
27928060,14:56:00,14:56:00,9491,41,,1,,11935.48,
27944020,12:58:00,12:58:00,10014,1,,,1,0,
27944020,12:59:57,12:59:57,200,2,,,,799.11,0
27944020,13:01:00,13:01:00,201,3,,,,1445.47,
27944020,13:01:33,13:01:33,347,4,,,,1642.41,0
27944020,13:02:58,13:02:58,923,5,,,,2264.25,0
27944020,13:03:51,13:03:51,924,6,,,,2566.61,0
27944020,13:05:00,13:05:00,10731,7,,,,3114.5,
27944020,13:06:32,13:06:32,4716,8,,,,3639.94,0
27944020,13:07:20,13:07:20,4718,9,,,,3788.74,0
27944020,13:08:00,13:08:00,4717,10,,,,3927.52,0
27944020,13:09:23,13:09:23,4719,11,,,,4224.16,0
27944020,13:10:33,13:10:33,4720,12,,,,4507.11,0
27944020,13:11:43,13:11:43,8216,13,,,,4729.38,0
27944020,13:12:33,13:12:33,858,14,,,,4946.69,0
27944020,13:13:21,13:13:21,859,15,,,,5190.77,0
27944020,13:14:26,13:14:26,860,16,,,,5547.01,0
27944020,13:15:06,13:15:06,861,17,,,,5733.52,0
27944020,13:16:21,13:16:21,862,18,,,,6111.72,0
27944020,13:18:09,13:18:09,864,19,,,,6692.95,0
27944020,13:19:02,13:19:02,865,20,,,,7015.92,0
27944020,13:20:00,13:20:00,866,21,,,,7332.84,
27944020,13:20:36,13:20:36,867,22,,,,7526.06,0
27944020,13:21:25,13:21:25,10781,23,,,,7761.76,0
27944020,13:22:37,13:22:37,4939,24,,,,8162.39,0
27944020,13:23:52,13:23:52,4940,25,,,,8525.1,0
27944020,13:25:00,13:25:00,876,26,,,,8825.1,
27944020,13:25:36,13:25:36,877,27,,,,9083.4,0
27944020,13:26:32,13:26:32,878,28,,,,9488.18,0
27944020,13:27:07,13:27:07,879,29,,,,9721.66,0
27944020,13:27:31,13:27:31,1822,30,,,,9884.53,0
27944020,13:27:54,13:27:54,8342,31,,,,10050.27,0
27944020,13:28:57,13:28:57,979,32,,,,10452.25,0
27944020,13:29:21,13:29:21,980,33,,,,10544.56,0
27944020,13:29:54,13:29:54,981,34,,,,10718.38,0
27944020,13:30:21,13:30:21,982,35,,,,10886.56,0
27944020,13:30:42,13:30:42,983,36,,,,11004.65,0
27944020,13:30:56,13:30:56,984,37,,,,11102.04,0
27944020,13:31:22,13:31:22,508,38,,,,11255.65,0
27944020,13:32:00,13:32:00,509,39,,,,11494.19,0
27944020,13:32:25,13:32:25,463,40,,,,11685.84,0
27944020,13:33:00,13:33:00,9491,41,,1,,11935.48,
27944030,12:58:00,12:58:00,10014,1,,,1,0,
27944030,12:59:57,12:59:57,200,2,,,,799.11,0
27944030,13:01:00,13:01:00,201,3,,,,1445.47,
27944030,13:01:33,13:01:33,347,4,,,,1642.41,0
27944030,13:02:58,13:02:58,923,5,,,,2264.25,0
27944030,13:03:51,13:03:51,924,6,,,,2566.61,0
27944030,13:05:00,13:05:00,10731,7,,,,3114.5,
27944030,13:06:32,13:06:32,4716,8,,,,3639.94,0
27944030,13:07:20,13:07:20,4718,9,,,,3788.74,0
27944030,13:08:00,13:08:00,4717,10,,,,3927.52,0
27944030,13:09:23,13:09:23,4719,11,,,,4224.16,0
27944030,13:10:33,13:10:33,4720,12,,,,4507.11,0
27944030,13:11:43,13:11:43,8216,13,,,,4729.38,0
27944030,13:12:33,13:12:33,858,14,,,,4946.69,0
27944030,13:13:21,13:13:21,859,15,,,,5190.77,0
27944030,13:14:26,13:14:26,860,16,,,,5547.01,0
27944030,13:15:06,13:15:06,861,17,,,,5733.52,0
27944030,13:16:21,13:16:21,862,18,,,,6111.72,0
27944030,13:18:09,13:18:09,864,19,,,,6692.95,0
27944030,13:19:02,13:19:02,865,20,,,,7015.92,0
27944030,13:20:00,13:20:00,866,21,,,,7332.84,
27944030,13:20:36,13:20:36,867,22,,,,7526.06,0
27944030,13:21:25,13:21:25,10781,23,,,,7761.76,0
27944030,13:22:37,13:22:37,4939,24,,,,8162.39,0
27944030,13:23:52,13:23:52,4940,25,,,,8525.1,0
27944030,13:25:00,13:25:00,876,26,,,,8825.1,
27944030,13:25:36,13:25:36,877,27,,,,9083.4,0
27944030,13:26:32,13:26:32,878,28,,,,9488.18,0
27944030,13:27:07,13:27:07,879,29,,,,9721.66,0
27944030,13:27:31,13:27:31,1822,30,,,,9884.53,0
27944030,13:27:54,13:27:54,8342,31,,,,10050.27,0
27944030,13:28:57,13:28:57,979,32,,,,10452.25,0
27944030,13:29:21,13:29:21,980,33,,,,10544.56,0
27944030,13:29:54,13:29:54,981,34,,,,10718.38,0
27944030,13:30:21,13:30:21,982,35,,,,10886.56,0
27944030,13:30:42,13:30:42,983,36,,,,11004.65,0
27944030,13:30:56,13:30:56,984,37,,,,11102.04,0
27944030,13:31:22,13:31:22,508,38,,,,11255.65,0
27944030,13:32:00,13:32:00,509,39,,,,11494.19,0
27944030,13:32:25,13:32:25,463,40,,,,11685.84,0
27944030,13:33:00,13:33:00,9491,41,,1,,11935.48,
27944040,12:58:00,12:58:00,10014,1,,,1,0,
27944040,12:59:57,12:59:57,200,2,,,,799.11,0
27944040,13:01:00,13:01:00,201,3,,,,1445.47,
27944040,13:01:33,13:01:33,347,4,,,,1642.41,0
27944040,13:02:58,13:02:58,923,5,,,,2264.25,0
27944040,13:03:51,13:03:51,924,6,,,,2566.61,0
27944040,13:05:00,13:05:00,10731,7,,,,3114.5,
27944040,13:06:32,13:06:32,4716,8,,,,3639.94,0
27944040,13:07:20,13:07:20,4718,9,,,,3788.74,0
27944040,13:08:00,13:08:00,4717,10,,,,3927.52,0
27944040,13:09:23,13:09:23,4719,11,,,,4224.16,0
27944040,13:10:33,13:10:33,4720,12,,,,4507.11,0
27944040,13:11:43,13:11:43,8216,13,,,,4729.38,0
27944040,13:12:33,13:12:33,858,14,,,,4946.69,0
27944040,13:13:21,13:13:21,859,15,,,,5190.77,0
27944040,13:14:26,13:14:26,860,16,,,,5547.01,0
27944040,13:15:06,13:15:06,861,17,,,,5733.52,0
27944040,13:16:21,13:16:21,862,18,,,,6111.72,0
27944040,13:18:09,13:18:09,864,19,,,,6692.95,0
27944040,13:19:02,13:19:02,865,20,,,,7015.92,0
27944040,13:20:00,13:20:00,866,21,,,,7332.84,
27944040,13:20:36,13:20:36,867,22,,,,7526.06,0
27944040,13:21:25,13:21:25,10781,23,,,,7761.76,0
27944040,13:22:37,13:22:37,4939,24,,,,8162.39,0
27944040,13:23:52,13:23:52,4940,25,,,,8525.1,0
27944040,13:25:00,13:25:00,876,26,,,,8825.1,
27944040,13:25:36,13:25:36,877,27,,,,9083.4,0
27944040,13:26:32,13:26:32,878,28,,,,9488.18,0
27944040,13:27:07,13:27:07,879,29,,,,9721.66,0
27944040,13:27:31,13:27:31,1822,30,,,,9884.53,0
27944040,13:27:54,13:27:54,8342,31,,,,10050.27,0
27944040,13:28:57,13:28:57,979,32,,,,10452.25,0
27944040,13:29:21,13:29:21,980,33,,,,10544.56,0
27944040,13:29:54,13:29:54,981,34,,,,10718.38,0
27944040,13:30:21,13:30:21,982,35,,,,10886.56,0
27944040,13:30:42,13:30:42,983,36,,,,11004.65,0
27944040,13:30:56,13:30:56,984,37,,,,11102.04,0
27944040,13:31:22,13:31:22,508,38,,,,11255.65,0
27944040,13:32:00,13:32:00,509,39,,,,11494.19,0
27944040,13:32:25,13:32:25,463,40,,,,11685.84,0
27944040,13:33:00,13:33:00,9491,41,,1,,11935.48,
27944050,12:58:00,12:58:00,10014,1,,,1,0,
27944050,12:59:57,12:59:57,200,2,,,,799.11,0
27944050,13:01:00,13:01:00,201,3,,,,1445.47,
27944050,13:01:33,13:01:33,347,4,,,,1642.41,0
27944050,13:02:58,13:02:58,923,5,,,,2264.25,0
27944050,13:03:51,13:03:51,924,6,,,,2566.61,0
27944050,13:05:00,13:05:00,10731,7,,,,3114.5,
27944050,13:06:32,13:06:32,4716,8,,,,3639.94,0
27944050,13:07:20,13:07:20,4718,9,,,,3788.74,0
27944050,13:08:00,13:08:00,4717,10,,,,3927.52,0
27944050,13:09:23,13:09:23,4719,11,,,,4224.16,0
27944050,13:10:33,13:10:33,4720,12,,,,4507.11,0
27944050,13:11:43,13:11:43,8216,13,,,,4729.38,0
27944050,13:12:33,13:12:33,858,14,,,,4946.69,0
27944050,13:13:21,13:13:21,859,15,,,,5190.77,0
27944050,13:14:26,13:14:26,860,16,,,,5547.01,0
27944050,13:15:06,13:15:06,861,17,,,,5733.52,0
27944050,13:16:21,13:16:21,862,18,,,,6111.72,0
27944050,13:18:09,13:18:09,864,19,,,,6692.95,0
27944050,13:19:02,13:19:02,865,20,,,,7015.92,0
27944050,13:20:00,13:20:00,866,21,,,,7332.84,
27944050,13:20:36,13:20:36,867,22,,,,7526.06,0
27944050,13:21:25,13:21:25,10781,23,,,,7761.76,0
27944050,13:22:37,13:22:37,4939,24,,,,8162.39,0
27944050,13:23:52,13:23:52,4940,25,,,,8525.1,0
27944050,13:25:00,13:25:00,876,26,,,,8825.1,
27944050,13:25:36,13:25:36,877,27,,,,9083.4,0
27944050,13:26:32,13:26:32,878,28,,,,9488.18,0
27944050,13:27:07,13:27:07,879,29,,,,9721.66,0
27944050,13:27:31,13:27:31,1822,30,,,,9884.53,0
27944050,13:27:54,13:27:54,8342,31,,,,10050.27,0
27944050,13:28:57,13:28:57,979,32,,,,10452.25,0
27944050,13:29:21,13:29:21,980,33,,,,10544.56,0
27944050,13:29:54,13:29:54,981,34,,,,10718.38,0
27944050,13:30:21,13:30:21,982,35,,,,10886.56,0
27944050,13:30:42,13:30:42,983,36,,,,11004.65,0
27944050,13:30:56,13:30:56,984,37,,,,11102.04,0
27944050,13:31:22,13:31:22,508,38,,,,11255.65,0
27944050,13:32:00,13:32:00,509,39,,,,11494.19,0
27944050,13:32:25,13:32:25,463,40,,,,11685.84,0
27944050,13:33:00,13:33:00,9491,41,,1,,11935.48,
27944060,12:58:00,12:58:00,10014,1,,,1,0,
27944060,12:59:57,12:59:57,200,2,,,,799.11,0
27944060,13:01:00,13:01:00,201,3,,,,1445.47,
27944060,13:01:33,13:01:33,347,4,,,,1642.41,0
27944060,13:02:58,13:02:58,923,5,,,,2264.25,0
27944060,13:03:51,13:03:51,924,6,,,,2566.61,0
27944060,13:05:00,13:05:00,10731,7,,,,3114.5,
27944060,13:06:32,13:06:32,4716,8,,,,3639.94,0
27944060,13:07:20,13:07:20,4718,9,,,,3788.74,0
27944060,13:08:00,13:08:00,4717,10,,,,3927.52,0
27944060,13:09:23,13:09:23,4719,11,,,,4224.16,0
27944060,13:10:33,13:10:33,4720,12,,,,4507.11,0
27944060,13:11:43,13:11:43,8216,13,,,,4729.38,0
27944060,13:12:33,13:12:33,858,14,,,,4946.69,0
27944060,13:13:21,13:13:21,859,15,,,,5190.77,0
27944060,13:14:26,13:14:26,860,16,,,,5547.01,0
27944060,13:15:06,13:15:06,861,17,,,,5733.52,0
27944060,13:16:21,13:16:21,862,18,,,,6111.72,0
27944060,13:18:09,13:18:09,864,19,,,,6692.95,0
27944060,13:19:02,13:19:02,865,20,,,,7015.92,0
27944060,13:20:00,13:20:00,866,21,,,,7332.84,
27944060,13:20:36,13:20:36,867,22,,,,7526.06,0
27944060,13:21:25,13:21:25,10781,23,,,,7761.76,0
27944060,13:22:37,13:22:37,4939,24,,,,8162.39,0
27944060,13:23:52,13:23:52,4940,25,,,,8525.1,0
27944060,13:25:00,13:25:00,876,26,,,,8825.1,
27944060,13:25:36,13:25:36,877,27,,,,9083.4,0
27944060,13:26:32,13:26:32,878,28,,,,9488.18,0
27944060,13:27:07,13:27:07,879,29,,,,9721.66,0
27944060,13:27:31,13:27:31,1822,30,,,,9884.53,0
27944060,13:27:54,13:27:54,8342,31,,,,10050.27,0
27944060,13:28:57,13:28:57,979,32,,,,10452.25,0
27944060,13:29:21,13:29:21,980,33,,,,10544.56,0
27944060,13:29:54,13:29:54,981,34,,,,10718.38,0
27944060,13:30:21,13:30:21,982,35,,,,10886.56,0
27944060,13:30:42,13:30:42,983,36,,,,11004.65,0
27944060,13:30:56,13:30:56,984,37,,,,11102.04,0
27944060,13:31:22,13:31:22,508,38,,,,11255.65,0
27944060,13:32:00,13:32:00,509,39,,,,11494.19,0
27944060,13:32:25,13:32:25,463,40,,,,11685.84,0
27944060,13:33:00,13:33:00,9491,41,,1,,11935.48,
28008090,11:43:00,11:43:00,10014,1,,,1,0,
28008090,11:45:36,11:45:36,200,2,,,,799.11,0
28008090,11:47:00,11:47:00,201,3,,,,1445.47,
28008090,11:47:41,11:47:41,347,4,,,,1642.41,0
28008090,11:49:27,11:49:27,923,5,,,,2264.25,0
28008090,11:50:33,11:50:33,924,6,,,,2566.61,0
28008090,11:52:00,11:52:00,10731,7,,,,3114.5,
28008090,11:53:14,11:53:14,4716,8,,,,3639.94,0
28008090,11:53:52,11:53:52,4718,9,,,,3788.74,0
28008090,11:54:24,11:54:24,4717,10,,,,3927.52,0
28008090,11:55:30,11:55:30,4719,11,,,,4224.16,0
28008090,11:56:26,11:56:26,4720,12,,,,4507.11,0
28008090,11:57:22,11:57:22,8216,13,,,,4729.38,0
28008090,11:58:03,11:58:03,858,14,,,,4946.69,0
28008090,11:58:41,11:58:41,859,15,,,,5190.77,0
28008090,11:59:33,11:59:33,860,16,,,,5547.01,0
28008090,12:00:05,12:00:05,861,17,,,,5733.52,0
28008090,12:01:05,12:01:05,862,18,,,,6111.72,0
28008090,12:02:31,12:02:31,864,19,,,,6692.95,0
28008090,12:03:13,12:03:13,865,20,,,,7015.92,0
28008090,12:04:00,12:04:00,866,21,,,,7332.84,
28008090,12:04:36,12:04:36,867,22,,,,7526.06,0
28008090,12:05:25,12:05:25,10781,23,,,,7761.76,0
28008090,12:06:37,12:06:37,4939,24,,,,8162.39,0
28008090,12:07:52,12:07:52,4940,25,,,,8525.1,0
28008090,12:09:00,12:09:00,876,26,,,,8825.1,
28008090,12:09:36,12:09:36,877,27,,,,9083.4,0
28008090,12:10:32,12:10:32,878,28,,,,9488.18,0
28008090,12:11:07,12:11:07,879,29,,,,9721.66,0
28008090,12:11:31,12:11:31,1822,30,,,,9884.53,0
28008090,12:11:54,12:11:54,8342,31,,,,10050.27,0
28008090,12:12:57,12:12:57,979,32,,,,10452.25,0
28008090,12:13:21,12:13:21,980,33,,,,10544.56,0
28008090,12:13:54,12:13:54,981,34,,,,10718.38,0
28008090,12:14:21,12:14:21,982,35,,,,10886.56,0
28008090,12:14:42,12:14:42,983,36,,,,11004.65,0
28008090,12:14:56,12:14:56,984,37,,,,11102.04,0
28008090,12:15:22,12:15:22,508,38,,,,11255.65,0
28008090,12:16:00,12:16:00,509,39,,,,11494.19,0
28008090,12:16:25,12:16:25,463,40,,,,11685.84,0
28008090,12:17:00,12:17:00,9491,41,,1,,11935.48,
28145110,24:10:00,24:10:00,10014,1,,,1,0,
28145110,24:12:36,24:12:36,200,2,,,,799.11,0
28145110,24:14:00,24:14:00,201,3,,,,1445.47,
28145110,24:14:41,24:14:41,347,4,,,,1642.41,0
28145110,24:16:27,24:16:27,923,5,,,,2264.25,0
28145110,24:17:33,24:17:33,924,6,,,,2566.61,0
28145110,24:19:00,24:19:00,10731,7,,,,3114.5,
28145110,24:20:08,24:20:08,4716,8,,,,3639.94,0
28145110,24:20:42,24:20:42,4718,9,,,,3788.74,0
28145110,24:21:12,24:21:12,4717,10,,,,3927.52,0
28145110,24:22:13,24:22:13,4719,11,,,,4224.16,0
28145110,24:23:04,24:23:04,4720,12,,,,4507.11,0
28145110,24:23:55,24:23:55,8216,13,,,,4729.38,0
28145110,24:24:32,24:24:32,858,14,,,,4946.69,0
28145110,24:25:07,24:25:07,859,15,,,,5190.77,0
28145110,24:25:55,24:25:55,860,16,,,,5547.01,0
28145110,24:26:24,24:26:24,861,17,,,,5733.52,0
28145110,24:27:20,24:27:20,862,18,,,,6111.72,0
28145110,24:28:39,24:28:39,864,19,,,,6692.95,0
28145110,24:29:17,24:29:17,865,20,,,,7015.92,0
28145110,24:30:00,24:30:00,866,21,,,,7332.84,
28145110,24:30:36,24:30:36,867,22,,,,7526.06,0
28145110,24:31:25,24:31:25,10781,23,,,,7761.76,0
28145110,24:32:37,24:32:37,4939,24,,,,8162.39,0
28145110,24:33:52,24:33:52,4940,25,,,,8525.1,0
28145110,24:35:00,24:35:00,876,26,,,,8825.1,
28145110,24:35:36,24:35:36,877,27,,,,9083.4,0
28145110,24:36:32,24:36:32,878,28,,,,9488.18,0
28145110,24:37:07,24:37:07,879,29,,,,9721.66,0
28145110,24:37:31,24:37:31,1822,30,,,,9884.53,0
28145110,24:37:54,24:37:54,8342,31,,,,10050.27,0
28145110,24:38:57,24:38:57,979,32,,,,10452.25,0
28145110,24:39:21,24:39:21,980,33,,,,10544.56,0
28145110,24:39:54,24:39:54,981,34,,,,10718.38,0
28145110,24:40:21,24:40:21,982,35,,,,10886.56,0
28145110,24:40:42,24:40:42,983,36,,,,11004.65,0
28145110,24:40:56,24:40:56,984,37,,,,11102.04,0
28145110,24:41:22,24:41:22,508,38,,,,11255.65,0
28145110,24:42:00,24:42:00,509,39,,,,11494.19,0
28145110,24:42:25,24:42:25,463,40,,,,11685.84,0
28145110,24:43:00,24:43:00,9491,41,,1,,11935.48,
28230100,11:13:00,11:13:00,10014,1,,,1,0,
28230100,11:14:57,11:14:57,200,2,,,,799.11,0
28230100,11:16:00,11:16:00,201,3,,,,1445.47,
28230100,11:16:33,11:16:33,347,4,,,,1642.41,0
28230100,11:17:58,11:17:58,923,5,,,,2264.25,0
28230100,11:18:51,11:18:51,924,6,,,,2566.61,0
28230100,11:20:00,11:20:00,10731,7,,,,3114.5,
28230100,11:21:32,11:21:32,4716,8,,,,3639.94,0
28230100,11:22:20,11:22:20,4718,9,,,,3788.74,0
28230100,11:23:00,11:23:00,4717,10,,,,3927.52,0
28230100,11:24:23,11:24:23,4719,11,,,,4224.16,0
28230100,11:25:33,11:25:33,4720,12,,,,4507.11,0
28230100,11:26:43,11:26:43,8216,13,,,,4729.38,0
28230100,11:27:33,11:27:33,858,14,,,,4946.69,0
28230100,11:28:21,11:28:21,859,15,,,,5190.77,0
28230100,11:29:26,11:29:26,860,16,,,,5547.01,0
28230100,11:30:06,11:30:06,861,17,,,,5733.52,0
28230100,11:31:21,11:31:21,862,18,,,,6111.72,0
28230100,11:33:09,11:33:09,864,19,,,,6692.95,0
28230100,11:34:02,11:34:02,865,20,,,,7015.92,0
28230100,11:35:00,11:35:00,866,21,,,,7332.84,
28230100,11:35:36,11:35:36,867,22,,,,7526.06,0
28230100,11:36:25,11:36:25,10781,23,,,,7761.76,0
28230100,11:37:37,11:37:37,4939,24,,,,8162.39,0
28230100,11:38:52,11:38:52,4940,25,,,,8525.1,0
28230100,11:40:00,11:40:00,876,26,,,,8825.1,
28230100,11:40:36,11:40:36,877,27,,,,9083.4,0
28230100,11:41:32,11:41:32,878,28,,,,9488.18,0
28230100,11:42:07,11:42:07,879,29,,,,9721.66,0
28230100,11:42:31,11:42:31,1822,30,,,,9884.53,0
28230100,11:42:54,11:42:54,8342,31,,,,10050.27,0
28230100,11:43:57,11:43:57,979,32,,,,10452.25,0
28230100,11:44:21,11:44:21,980,33,,,,10544.56,0
28230100,11:44:54,11:44:54,981,34,,,,10718.38,0
28230100,11:45:21,11:45:21,982,35,,,,10886.56,0
28230100,11:45:42,11:45:42,983,36,,,,11004.65,0
28230100,11:45:56,11:45:56,984,37,,,,11102.04,0
28230100,11:46:22,11:46:22,508,38,,,,11255.65,0
28230100,11:47:00,11:47:00,509,39,,,,11494.19,0
28230100,11:47:25,11:47:25,463,40,,,,11685.84,0
28230100,11:48:00,11:48:00,9491,41,,1,,11935.48,
28302010,17:13:00,17:13:00,10014,1,,,1,0,
28302010,17:15:36,17:15:36,200,2,,,,799.11,0
28302010,17:17:00,17:17:00,201,3,,,,1445.47,
28302010,17:17:41,17:17:41,347,4,,,,1642.41,0
28302010,17:19:27,17:19:27,923,5,,,,2264.25,0
28302010,17:20:33,17:20:33,924,6,,,,2566.61,0
28302010,17:22:00,17:22:00,10731,7,,,,3114.5,
28302010,17:23:14,17:23:14,4716,8,,,,3639.94,0
28302010,17:23:52,17:23:52,4718,9,,,,3788.74,0
28302010,17:24:24,17:24:24,4717,10,,,,3927.52,0
28302010,17:25:30,17:25:30,4719,11,,,,4224.16,0
28302010,17:26:26,17:26:26,4720,12,,,,4507.11,0
28302010,17:27:22,17:27:22,8216,13,,,,4729.38,0
28302010,17:28:03,17:28:03,858,14,,,,4946.69,0
28302010,17:28:41,17:28:41,859,15,,,,5190.77,0
28302010,17:29:33,17:29:33,860,16,,,,5547.01,0
28302010,17:30:05,17:30:05,861,17,,,,5733.52,0
28302010,17:31:05,17:31:05,862,18,,,,6111.72,0
28302010,17:32:31,17:32:31,864,19,,,,6692.95,0
28302010,17:33:13,17:33:13,865,20,,,,7015.92,0
28302010,17:34:00,17:34:00,866,21,,,,7332.84,
28302010,17:34:36,17:34:36,867,22,,,,7526.06,0
28302010,17:35:25,17:35:25,10781,23,,,,7761.76,0
28302010,17:36:37,17:36:37,4939,24,,,,8162.39,0
28302010,17:37:52,17:37:52,4940,25,,,,8525.1,0
28302010,17:39:00,17:39:00,876,26,,,,8825.1,
28302010,17:39:36,17:39:36,877,27,,,,9083.4,0
28302010,17:40:32,17:40:32,878,28,,,,9488.18,0
28302010,17:41:07,17:41:07,879,29,,,,9721.66,0
28302010,17:41:31,17:41:31,1822,30,,,,9884.53,0
28302010,17:41:54,17:41:54,8342,31,,,,10050.27,0
28302010,17:42:57,17:42:57,979,32,,,,10452.25,0
28302010,17:43:21,17:43:21,980,33,,,,10544.56,0
28302010,17:43:54,17:43:54,981,34,,,,10718.38,0
28302010,17:44:21,17:44:21,982,35,,,,10886.56,0
28302010,17:44:42,17:44:42,983,36,,,,11004.65,0
28302010,17:44:56,17:44:56,984,37,,,,11102.04,0
28302010,17:45:22,17:45:22,508,38,,,,11255.65,0
28302010,17:46:00,17:46:00,509,39,,,,11494.19,0
28302010,17:46:25,17:46:25,463,40,,,,11685.84,0
28302010,17:47:00,17:47:00,9491,41,,1,,11935.48,
28302080,17:13:00,17:13:00,10014,1,,,1,0,
28302080,17:15:36,17:15:36,200,2,,,,799.11,0
28302080,17:17:00,17:17:00,201,3,,,,1445.47,
28302080,17:17:41,17:17:41,347,4,,,,1642.41,0
28302080,17:19:27,17:19:27,923,5,,,,2264.25,0
28302080,17:20:33,17:20:33,924,6,,,,2566.61,0
28302080,17:22:00,17:22:00,10731,7,,,,3114.5,
28302080,17:23:14,17:23:14,4716,8,,,,3639.94,0
28302080,17:23:52,17:23:52,4718,9,,,,3788.74,0
28302080,17:24:24,17:24:24,4717,10,,,,3927.52,0
28302080,17:25:30,17:25:30,4719,11,,,,4224.16,0
28302080,17:26:26,17:26:26,4720,12,,,,4507.11,0
28302080,17:27:22,17:27:22,8216,13,,,,4729.38,0
28302080,17:28:03,17:28:03,858,14,,,,4946.69,0
28302080,17:28:41,17:28:41,859,15,,,,5190.77,0
28302080,17:29:33,17:29:33,860,16,,,,5547.01,0
28302080,17:30:05,17:30:05,861,17,,,,5733.52,0
28302080,17:31:05,17:31:05,862,18,,,,6111.72,0
28302080,17:32:31,17:32:31,864,19,,,,6692.95,0
28302080,17:33:13,17:33:13,865,20,,,,7015.92,0
28302080,17:34:00,17:34:00,866,21,,,,7332.84,
28302080,17:34:36,17:34:36,867,22,,,,7526.06,0
28302080,17:35:25,17:35:25,10781,23,,,,7761.76,0
28302080,17:36:37,17:36:37,4939,24,,,,8162.39,0
28302080,17:37:52,17:37:52,4940,25,,,,8525.1,0
28302080,17:39:00,17:39:00,876,26,,,,8825.1,
28302080,17:39:36,17:39:36,877,27,,,,9083.4,0
28302080,17:40:32,17:40:32,878,28,,,,9488.18,0
28302080,17:41:07,17:41:07,879,29,,,,9721.66,0
28302080,17:41:31,17:41:31,1822,30,,,,9884.53,0
28302080,17:41:54,17:41:54,8342,31,,,,10050.27,0
28302080,17:42:57,17:42:57,979,32,,,,10452.25,0
28302080,17:43:21,17:43:21,980,33,,,,10544.56,0
28302080,17:43:54,17:43:54,981,34,,,,10718.38,0
28302080,17:44:21,17:44:21,982,35,,,,10886.56,0
28302080,17:44:42,17:44:42,983,36,,,,11004.65,0
28302080,17:44:56,17:44:56,984,37,,,,11102.04,0
28302080,17:45:22,17:45:22,508,38,,,,11255.65,0
28302080,17:46:00,17:46:00,509,39,,,,11494.19,0
28302080,17:46:25,17:46:25,463,40,,,,11685.84,0
28302080,17:47:00,17:47:00,9491,41,,1,,11935.48,
28443070,19:10:00,19:10:00,10014,1,,,1,0,
28443070,19:12:36,19:12:36,200,2,,,,799.11,0
28443070,19:14:00,19:14:00,201,3,,,,1445.47,
28443070,19:14:41,19:14:41,347,4,,,,1642.41,0
28443070,19:16:27,19:16:27,923,5,,,,2264.25,0
28443070,19:17:33,19:17:33,924,6,,,,2566.61,0
28443070,19:19:00,19:19:00,10731,7,,,,3114.5,
28443070,19:20:08,19:20:08,4716,8,,,,3639.94,0
28443070,19:20:42,19:20:42,4718,9,,,,3788.74,0
28443070,19:21:12,19:21:12,4717,10,,,,3927.52,0
28443070,19:22:13,19:22:13,4719,11,,,,4224.16,0
28443070,19:23:04,19:23:04,4720,12,,,,4507.11,0
28443070,19:23:55,19:23:55,8216,13,,,,4729.38,0
28443070,19:24:32,19:24:32,858,14,,,,4946.69,0
28443070,19:25:07,19:25:07,859,15,,,,5190.77,0
28443070,19:25:55,19:25:55,860,16,,,,5547.01,0
28443070,19:26:24,19:26:24,861,17,,,,5733.52,0
28443070,19:27:20,19:27:20,862,18,,,,6111.72,0
28443070,19:28:39,19:28:39,864,19,,,,6692.95,0
28443070,19:29:17,19:29:17,865,20,,,,7015.92,0
28443070,19:30:00,19:30:00,866,21,,,,7332.84,
28443070,19:30:36,19:30:36,867,22,,,,7526.06,0
28443070,19:31:25,19:31:25,10781,23,,,,7761.76,0
28443070,19:32:37,19:32:37,4939,24,,,,8162.39,0
28443070,19:33:52,19:33:52,4940,25,,,,8525.1,0
28443070,19:35:00,19:35:00,876,26,,,,8825.1,
28443070,19:35:36,19:35:36,877,27,,,,9083.4,0
28443070,19:36:32,19:36:32,878,28,,,,9488.18,0
28443070,19:37:07,19:37:07,879,29,,,,9721.66,0
28443070,19:37:31,19:37:31,1822,30,,,,9884.53,0
28443070,19:37:54,19:37:54,8342,31,,,,10050.27,0
28443070,19:38:57,19:38:57,979,32,,,,10452.25,0
28443070,19:39:21,19:39:21,980,33,,,,10544.56,0
28443070,19:39:54,19:39:54,981,34,,,,10718.38,0
28443070,19:40:21,19:40:21,982,35,,,,10886.56,0
28443070,19:40:42,19:40:42,983,36,,,,11004.65,0
28443070,19:40:56,19:40:56,984,37,,,,11102.04,0
28443070,19:41:22,19:41:22,508,38,,,,11255.65,0
28443070,19:42:00,19:42:00,509,39,,,,11494.19,0
28443070,19:42:25,19:42:25,463,40,,,,11685.84,0
28443070,19:43:00,19:43:00,9491,41,,1,,11935.48,
28660100,18:40:00,18:40:00,10014,1,,,1,0,
28660100,18:42:36,18:42:36,200,2,,,,799.11,0
28660100,18:44:00,18:44:00,201,3,,,,1445.47,
28660100,18:44:50,18:44:50,347,4,,,,1642.41,0
28660100,18:46:57,18:46:57,923,5,,,,2264.25,0
28660100,18:48:16,18:48:16,924,6,,,,2566.61,0
28660100,18:50:00,18:50:00,10731,7,,,,3114.5,
28660100,18:51:45,18:51:45,4716,8,,,,3639.94,0
28660100,18:52:39,18:52:39,4718,9,,,,3788.74,0
28660100,18:53:24,18:53:24,4717,10,,,,3927.52,0
28660100,18:54:58,18:54:58,4719,11,,,,4224.16,0
28660100,18:56:17,18:56:17,4720,12,,,,4507.11,0
28660100,18:57:37,18:57:37,8216,13,,,,4729.38,0
28660100,18:58:34,18:58:34,858,14,,,,4946.69,0
28660100,18:59:28,18:59:28,859,15,,,,5190.77,0
28660100,19:00:42,19:00:42,860,16,,,,5547.01,0
28660100,19:01:27,19:01:27,861,17,,,,5733.52,0
28660100,19:02:52,19:02:52,862,18,,,,6111.72,0
28660100,19:04:54,19:04:54,864,19,,,,6692.95,0
28660100,19:05:54,19:05:54,865,20,,,,7015.92,0
28660100,19:07:00,19:07:00,866,21,,,,7332.84,
28660100,19:07:36,19:07:36,867,22,,,,7526.06,0
28660100,19:08:25,19:08:25,10781,23,,,,7761.76,0
28660100,19:09:37,19:09:37,4939,24,,,,8162.39,0
28660100,19:10:52,19:10:52,4940,25,,,,8525.1,0
28660100,19:12:00,19:12:00,876,26,,,,8825.1,
28660100,19:12:36,19:12:36,877,27,,,,9083.4,0
28660100,19:13:32,19:13:32,878,28,,,,9488.18,0
28660100,19:14:07,19:14:07,879,29,,,,9721.66,0
28660100,19:14:31,19:14:31,1822,30,,,,9884.53,0
28660100,19:14:54,19:14:54,8342,31,,,,10050.27,0
28660100,19:15:57,19:15:57,979,32,,,,10452.25,0
28660100,19:16:21,19:16:21,980,33,,,,10544.56,0
28660100,19:16:54,19:16:54,981,34,,,,10718.38,0
28660100,19:17:21,19:17:21,982,35,,,,10886.56,0
28660100,19:17:42,19:17:42,983,36,,,,11004.65,0
28660100,19:17:56,19:17:56,984,37,,,,11102.04,0
28660100,19:18:22,19:18:22,508,38,,,,11255.65,0
28660100,19:19:00,19:19:00,509,39,,,,11494.19,0
28660100,19:19:25,19:19:25,463,40,,,,11685.84,0
28660100,19:20:00,19:20:00,9491,41,,1,,11935.48,
2866100,13:43:00,13:43:00,10014,1,,,1,0,
2866100,13:44:57,13:44:57,200,2,,,,799.11,0
2866100,13:46:00,13:46:00,201,3,,,,1445.47,
2866100,13:46:33,13:46:33,347,4,,,,1642.41,0
2866100,13:47:58,13:47:58,923,5,,,,2264.25,0
2866100,13:48:51,13:48:51,924,6,,,,2566.61,0
2866100,13:50:00,13:50:00,10731,7,,,,3114.5,
2866100,13:51:38,13:51:38,4716,8,,,,3639.94,0
2866100,13:52:29,13:52:29,4718,9,,,,3788.74,0
2866100,13:53:12,13:53:12,4717,10,,,,3927.52,0
2866100,13:54:40,13:54:40,4719,11,,,,4224.16,0
2866100,13:55:55,13:55:55,4720,12,,,,4507.11,0
2866100,13:57:10,13:57:10,8216,13,,,,4729.38,0
2866100,13:58:04,13:58:04,858,14,,,,4946.69,0
2866100,13:58:54,13:58:54,859,15,,,,5190.77,0
2866100,14:00:04,14:00:04,860,16,,,,5547.01,0
2866100,14:00:47,14:00:47,861,17,,,,5733.52,0
2866100,14:02:07,14:02:07,862,18,,,,6111.72,0
2866100,14:04:02,14:04:02,864,19,,,,6692.95,0
2866100,14:04:58,14:04:58,865,20,,,,7015.92,0
2866100,14:06:00,14:06:00,866,21,,,,7332.84,
2866100,14:06:36,14:06:36,867,22,,,,7526.06,0
2866100,14:07:25,14:07:25,10781,23,,,,7761.76,0
2866100,14:08:37,14:08:37,4939,24,,,,8162.39,0
2866100,14:09:52,14:09:52,4940,25,,,,8525.1,0
2866100,14:11:00,14:11:00,876,26,,,,8825.1,
2866100,14:11:45,14:11:45,877,27,,,,9083.4,0
2866100,14:12:55,14:12:55,878,28,,,,9488.18,0
2866100,14:13:39,14:13:39,879,29,,,,9721.66,0
2866100,14:14:09,14:14:09,1822,30,,,,9884.53,0
2866100,14:14:38,14:14:38,8342,31,,,,10050.27,0
2866100,14:15:56,14:15:56,979,32,,,,10452.25,0
2866100,14:16:27,14:16:27,980,33,,,,10544.56,0
2866100,14:17:08,14:17:08,981,34,,,,10718.38,0
2866100,14:17:41,14:17:41,982,35,,,,10886.56,0
2866100,14:18:07,14:18:07,983,36,,,,11004.65,0
2866100,14:18:25,14:18:25,984,37,,,,11102.04,0
2866100,14:18:57,14:18:57,508,38,,,,11255.65,0
2866100,14:19:45,14:19:45,509,39,,,,11494.19,0
2866100,14:20:16,14:20:16,463,40,,,,11685.84,0
2866100,14:21:00,14:21:00,9491,41,,1,,11935.48,
28707010,16:13:00,16:13:00,10014,1,,,1,0,
28707010,16:15:36,16:15:36,200,2,,,,799.11,0
28707010,16:17:00,16:17:00,201,3,,,,1445.47,
28707010,16:17:41,16:17:41,347,4,,,,1642.41,0
28707010,16:19:27,16:19:27,923,5,,,,2264.25,0
28707010,16:20:33,16:20:33,924,6,,,,2566.61,0
28707010,16:22:00,16:22:00,10731,7,,,,3114.5,
28707010,16:23:14,16:23:14,4716,8,,,,3639.94,0
28707010,16:23:52,16:23:52,4718,9,,,,3788.74,0
28707010,16:24:24,16:24:24,4717,10,,,,3927.52,0
28707010,16:25:30,16:25:30,4719,11,,,,4224.16,0
28707010,16:26:26,16:26:26,4720,12,,,,4507.11,0
28707010,16:27:22,16:27:22,8216,13,,,,4729.38,0
28707010,16:28:03,16:28:03,858,14,,,,4946.69,0
28707010,16:28:41,16:28:41,859,15,,,,5190.77,0
28707010,16:29:33,16:29:33,860,16,,,,5547.01,0
28707010,16:30:05,16:30:05,861,17,,,,5733.52,0
28707010,16:31:05,16:31:05,862,18,,,,6111.72,0
28707010,16:32:31,16:32:31,864,19,,,,6692.95,0
28707010,16:33:13,16:33:13,865,20,,,,7015.92,0
28707010,16:34:00,16:34:00,866,21,,,,7332.84,
28707010,16:34:36,16:34:36,867,22,,,,7526.06,0
28707010,16:35:25,16:35:25,10781,23,,,,7761.76,0
28707010,16:36:37,16:36:37,4939,24,,,,8162.39,0
28707010,16:37:52,16:37:52,4940,25,,,,8525.1,0
28707010,16:39:00,16:39:00,876,26,,,,8825.1,
28707010,16:39:36,16:39:36,877,27,,,,9083.4,0
28707010,16:40:32,16:40:32,878,28,,,,9488.18,0
28707010,16:41:07,16:41:07,879,29,,,,9721.66,0
28707010,16:41:31,16:41:31,1822,30,,,,9884.53,0
28707010,16:41:54,16:41:54,8342,31,,,,10050.27,0
28707010,16:42:57,16:42:57,979,32,,,,10452.25,0
28707010,16:43:21,16:43:21,980,33,,,,10544.56,0
28707010,16:43:54,16:43:54,981,34,,,,10718.38,0
28707010,16:44:21,16:44:21,982,35,,,,10886.56,0
28707010,16:44:42,16:44:42,983,36,,,,11004.65,0
28707010,16:44:56,16:44:56,984,37,,,,11102.04,0
28707010,16:45:22,16:45:22,508,38,,,,11255.65,0
28707010,16:46:00,16:46:00,509,39,,,,11494.19,0
28707010,16:46:25,16:46:25,463,40,,,,11685.84,0
28707010,16:47:00,16:47:00,9491,41,,1,,11935.48,
28707080,16:13:00,16:13:00,10014,1,,,1,0,
28707080,16:15:36,16:15:36,200,2,,,,799.11,0
28707080,16:17:00,16:17:00,201,3,,,,1445.47,
28707080,16:17:41,16:17:41,347,4,,,,1642.41,0
28707080,16:19:27,16:19:27,923,5,,,,2264.25,0
28707080,16:20:33,16:20:33,924,6,,,,2566.61,0
28707080,16:22:00,16:22:00,10731,7,,,,3114.5,
28707080,16:23:14,16:23:14,4716,8,,,,3639.94,0
28707080,16:23:52,16:23:52,4718,9,,,,3788.74,0
28707080,16:24:24,16:24:24,4717,10,,,,3927.52,0
28707080,16:25:30,16:25:30,4719,11,,,,4224.16,0
28707080,16:26:26,16:26:26,4720,12,,,,4507.11,0
28707080,16:27:22,16:27:22,8216,13,,,,4729.38,0
28707080,16:28:03,16:28:03,858,14,,,,4946.69,0
28707080,16:28:41,16:28:41,859,15,,,,5190.77,0
28707080,16:29:33,16:29:33,860,16,,,,5547.01,0
28707080,16:30:05,16:30:05,861,17,,,,5733.52,0
28707080,16:31:05,16:31:05,862,18,,,,6111.72,0
28707080,16:32:31,16:32:31,864,19,,,,6692.95,0
28707080,16:33:13,16:33:13,865,20,,,,7015.92,0
28707080,16:34:00,16:34:00,866,21,,,,7332.84,
28707080,16:34:36,16:34:36,867,22,,,,7526.06,0
28707080,16:35:25,16:35:25,10781,23,,,,7761.76,0
28707080,16:36:37,16:36:37,4939,24,,,,8162.39,0
28707080,16:37:52,16:37:52,4940,25,,,,8525.1,0
28707080,16:39:00,16:39:00,876,26,,,,8825.1,
28707080,16:39:36,16:39:36,877,27,,,,9083.4,0
28707080,16:40:32,16:40:32,878,28,,,,9488.18,0
28707080,16:41:07,16:41:07,879,29,,,,9721.66,0
28707080,16:41:31,16:41:31,1822,30,,,,9884.53,0
28707080,16:41:54,16:41:54,8342,31,,,,10050.27,0
28707080,16:42:57,16:42:57,979,32,,,,10452.25,0
28707080,16:43:21,16:43:21,980,33,,,,10544.56,0
28707080,16:43:54,16:43:54,981,34,,,,10718.38,0
28707080,16:44:21,16:44:21,982,35,,,,10886.56,0
28707080,16:44:42,16:44:42,983,36,,,,11004.65,0
28707080,16:44:56,16:44:56,984,37,,,,11102.04,0
28707080,16:45:22,16:45:22,508,38,,,,11255.65,0
28707080,16:46:00,16:46:00,509,39,,,,11494.19,0
28707080,16:46:25,16:46:25,463,40,,,,11685.84,0
28707080,16:47:00,16:47:00,9491,41,,1,,11935.48,
28763070,18:10:00,18:10:00,10014,1,,,1,0,
28763070,18:12:36,18:12:36,200,2,,,,799.11,0
28763070,18:14:00,18:14:00,201,3,,,,1445.47,
28763070,18:14:41,18:14:41,347,4,,,,1642.41,0
28763070,18:16:27,18:16:27,923,5,,,,2264.25,0
28763070,18:17:33,18:17:33,924,6,,,,2566.61,0
28763070,18:19:00,18:19:00,10731,7,,,,3114.5,
28763070,18:20:08,18:20:08,4716,8,,,,3639.94,0
28763070,18:20:42,18:20:42,4718,9,,,,3788.74,0
28763070,18:21:12,18:21:12,4717,10,,,,3927.52,0
28763070,18:22:13,18:22:13,4719,11,,,,4224.16,0
28763070,18:23:04,18:23:04,4720,12,,,,4507.11,0
28763070,18:23:55,18:23:55,8216,13,,,,4729.38,0
28763070,18:24:32,18:24:32,858,14,,,,4946.69,0
28763070,18:25:07,18:25:07,859,15,,,,5190.77,0
28763070,18:25:55,18:25:55,860,16,,,,5547.01,0
28763070,18:26:24,18:26:24,861,17,,,,5733.52,0
28763070,18:27:20,18:27:20,862,18,,,,6111.72,0
28763070,18:28:39,18:28:39,864,19,,,,6692.95,0
28763070,18:29:17,18:29:17,865,20,,,,7015.92,0
28763070,18:30:00,18:30:00,866,21,,,,7332.84,
28763070,18:30:36,18:30:36,867,22,,,,7526.06,0
28763070,18:31:25,18:31:25,10781,23,,,,7761.76,0
28763070,18:32:37,18:32:37,4939,24,,,,8162.39,0
28763070,18:33:52,18:33:52,4940,25,,,,8525.1,0
28763070,18:35:00,18:35:00,876,26,,,,8825.1,
28763070,18:35:36,18:35:36,877,27,,,,9083.4,0
28763070,18:36:32,18:36:32,878,28,,,,9488.18,0
28763070,18:37:07,18:37:07,879,29,,,,9721.66,0
28763070,18:37:31,18:37:31,1822,30,,,,9884.53,0
28763070,18:37:54,18:37:54,8342,31,,,,10050.27,0
28763070,18:38:57,18:38:57,979,32,,,,10452.25,0
28763070,18:39:21,18:39:21,980,33,,,,10544.56,0
28763070,18:39:54,18:39:54,981,34,,,,10718.38,0
28763070,18:40:21,18:40:21,982,35,,,,10886.56,0
28763070,18:40:42,18:40:42,983,36,,,,11004.65,0
28763070,18:40:56,18:40:56,984,37,,,,11102.04,0
28763070,18:41:22,18:41:22,508,38,,,,11255.65,0
28763070,18:42:00,18:42:00,509,39,,,,11494.19,0
28763070,18:42:25,18:42:25,463,40,,,,11685.84,0
28763070,18:43:00,18:43:00,9491,41,,1,,11935.48,
28882100,23:43:00,23:43:00,10014,1,,,1,0,
28882100,23:44:57,23:44:57,200,2,,,,799.11,0
28882100,23:46:00,23:46:00,201,3,,,,1445.47,
28882100,23:46:25,23:46:25,347,4,,,,1642.41,0
28882100,23:47:28,23:47:28,923,5,,,,2264.25,0
28882100,23:48:08,23:48:08,924,6,,,,2566.61,0
28882100,23:49:00,23:49:00,10731,7,,,,3114.5,
28882100,23:49:55,23:49:55,4716,8,,,,3639.94,0
28882100,23:50:24,23:50:24,4718,9,,,,3788.74,0
28882100,23:50:48,23:50:48,4717,10,,,,3927.52,0
28882100,23:51:37,23:51:37,4719,11,,,,4224.16,0
28882100,23:52:20,23:52:20,4720,12,,,,4507.11,0
28882100,23:53:02,23:53:02,8216,13,,,,4729.38,0
28882100,23:53:32,23:53:32,858,14,,,,4946.69,0
28882100,23:54:00,23:54:00,859,15,,,,5190.77,0
28882100,23:54:39,23:54:39,860,16,,,,5547.01,0
28882100,23:55:04,23:55:04,861,17,,,,5733.52,0
28882100,23:55:49,23:55:49,862,18,,,,6111.72,0
28882100,23:56:53,23:56:53,864,19,,,,6692.95,0
28882100,23:57:25,23:57:25,865,20,,,,7015.92,0
28882100,23:58:00,23:58:00,866,21,,,,7332.84,
28882100,23:58:36,23:58:36,867,22,,,,7526.06,0
28882100,23:59:25,23:59:25,10781,23,,,,7761.76,0
28882100,24:00:37,24:00:37,4939,24,,,,8162.39,0
28882100,24:01:52,24:01:52,4940,25,,,,8525.1,0
28882100,24:03:00,24:03:00,876,26,,,,8825.1,
28882100,24:03:36,24:03:36,877,27,,,,9083.4,0
28882100,24:04:32,24:04:32,878,28,,,,9488.18,0
28882100,24:05:07,24:05:07,879,29,,,,9721.66,0
28882100,24:05:31,24:05:31,1822,30,,,,9884.53,0
28882100,24:05:54,24:05:54,8342,31,,,,10050.27,0
28882100,24:06:57,24:06:57,979,32,,,,10452.25,0
28882100,24:07:21,24:07:21,980,33,,,,10544.56,0
28882100,24:07:54,24:07:54,981,34,,,,10718.38,0
28882100,24:08:21,24:08:21,982,35,,,,10886.56,0
28882100,24:08:42,24:08:42,983,36,,,,11004.65,0
28882100,24:08:56,24:08:56,984,37,,,,11102.04,0
28882100,24:09:22,24:09:22,508,38,,,,11255.65,0
28882100,24:10:00,24:10:00,509,39,,,,11494.19,0
28882100,24:10:25,24:10:25,463,40,,,,11685.84,0
28882100,24:11:00,24:11:00,9491,41,,1,,11935.48,
28891100,24:20:00,24:20:00,10014,1,,,1,0,
28891100,24:21:57,24:21:57,200,2,,,,799.11,0
28891100,24:23:00,24:23:00,201,3,,,,1445.47,
28891100,24:23:25,24:23:25,347,4,,,,1642.41,0
28891100,24:24:28,24:24:28,923,5,,,,2264.25,0
28891100,24:25:08,24:25:08,924,6,,,,2566.61,0
28891100,24:26:00,24:26:00,10731,7,,,,3114.5,
28891100,24:26:55,24:26:55,4716,8,,,,3639.94,0
28891100,24:27:24,24:27:24,4718,9,,,,3788.74,0
28891100,24:27:48,24:27:48,4717,10,,,,3927.52,0
28891100,24:28:37,24:28:37,4719,11,,,,4224.16,0
28891100,24:29:20,24:29:20,4720,12,,,,4507.11,0
28891100,24:30:02,24:30:02,8216,13,,,,4729.38,0
28891100,24:30:32,24:30:32,858,14,,,,4946.69,0
28891100,24:31:00,24:31:00,859,15,,,,5190.77,0
28891100,24:31:39,24:31:39,860,16,,,,5547.01,0
28891100,24:32:04,24:32:04,861,17,,,,5733.52,0
28891100,24:32:49,24:32:49,862,18,,,,6111.72,0
28891100,24:33:53,24:33:53,864,19,,,,6692.95,0
28891100,24:34:25,24:34:25,865,20,,,,7015.92,0
28891100,24:35:00,24:35:00,866,21,,,,7332.84,
28891100,24:35:36,24:35:36,867,22,,,,7526.06,0
28891100,24:36:25,24:36:25,10781,23,,,,7761.76,0
28891100,24:37:37,24:37:37,4939,24,,,,8162.39,0
28891100,24:38:52,24:38:52,4940,25,,,,8525.1,0
28891100,24:40:00,24:40:00,876,26,,,,8825.1,
28891100,24:40:36,24:40:36,877,27,,,,9083.4,0
28891100,24:41:32,24:41:32,878,28,,,,9488.18,0
28891100,24:42:07,24:42:07,879,29,,,,9721.66,0
28891100,24:42:31,24:42:31,1822,30,,,,9884.53,0
28891100,24:42:54,24:42:54,8342,31,,,,10050.27,0
28891100,24:43:57,24:43:57,979,32,,,,10452.25,0
28891100,24:44:21,24:44:21,980,33,,,,10544.56,0
28891100,24:44:54,24:44:54,981,34,,,,10718.38,0
28891100,24:45:21,24:45:21,982,35,,,,10886.56,0
28891100,24:45:42,24:45:42,983,36,,,,11004.65,0
28891100,24:45:56,24:45:56,984,37,,,,11102.04,0
28891100,24:46:22,24:46:22,508,38,,,,11255.65,0
28891100,24:47:00,24:47:00,509,39,,,,11494.19,0
28891100,24:47:25,24:47:25,463,40,,,,11685.84,0
28891100,24:48:00,24:48:00,9491,41,,1,,11935.48,
28980110,16:10:00,16:10:00,10014,1,,,1,0,
28980110,16:12:36,16:12:36,200,2,,,,799.11,0
28980110,16:14:00,16:14:00,201,3,,,,1445.47,
28980110,16:14:41,16:14:41,347,4,,,,1642.41,0
28980110,16:16:27,16:16:27,923,5,,,,2264.25,0
28980110,16:17:33,16:17:33,924,6,,,,2566.61,0
28980110,16:19:00,16:19:00,10731,7,,,,3114.5,
28980110,16:20:14,16:20:14,4716,8,,,,3639.94,0
28980110,16:20:52,16:20:52,4718,9,,,,3788.74,0
28980110,16:21:24,16:21:24,4717,10,,,,3927.52,0
28980110,16:22:30,16:22:30,4719,11,,,,4224.16,0
28980110,16:23:26,16:23:26,4720,12,,,,4507.11,0
28980110,16:24:22,16:24:22,8216,13,,,,4729.38,0
28980110,16:25:03,16:25:03,858,14,,,,4946.69,0
28980110,16:25:41,16:25:41,859,15,,,,5190.77,0
28980110,16:26:33,16:26:33,860,16,,,,5547.01,0
28980110,16:27:05,16:27:05,861,17,,,,5733.52,0
28980110,16:28:05,16:28:05,862,18,,,,6111.72,0
28980110,16:29:31,16:29:31,864,19,,,,6692.95,0
28980110,16:30:13,16:30:13,865,20,,,,7015.92,0
28980110,16:31:00,16:31:00,866,21,,,,7332.84,
28980110,16:31:36,16:31:36,867,22,,,,7526.06,0
28980110,16:32:25,16:32:25,10781,23,,,,7761.76,0
28980110,16:33:37,16:33:37,4939,24,,,,8162.39,0
28980110,16:34:52,16:34:52,4940,25,,,,8525.1,0
28980110,16:36:00,16:36:00,876,26,,,,8825.1,
28980110,16:36:36,16:36:36,877,27,,,,9083.4,0
28980110,16:37:32,16:37:32,878,28,,,,9488.18,0
28980110,16:38:07,16:38:07,879,29,,,,9721.66,0
28980110,16:38:31,16:38:31,1822,30,,,,9884.53,0
28980110,16:38:54,16:38:54,8342,31,,,,10050.27,0
28980110,16:39:57,16:39:57,979,32,,,,10452.25,0
28980110,16:40:21,16:40:21,980,33,,,,10544.56,0
28980110,16:40:54,16:40:54,981,34,,,,10718.38,0
28980110,16:41:21,16:41:21,982,35,,,,10886.56,0
28980110,16:41:42,16:41:42,983,36,,,,11004.65,0
28980110,16:41:56,16:41:56,984,37,,,,11102.04,0
28980110,16:42:22,16:42:22,508,38,,,,11255.65,0
28980110,16:43:00,16:43:00,509,39,,,,11494.19,0
28980110,16:43:25,16:43:25,463,40,,,,11685.84,0
28980110,16:44:00,16:44:00,9491,41,,1,,11935.48,
29102020,13:13:00,13:13:00,10014,1,,,1,0,
29102020,13:14:57,13:14:57,200,2,,,,799.11,0
29102020,13:16:00,13:16:00,201,3,,,,1445.47,
29102020,13:16:33,13:16:33,347,4,,,,1642.41,0
29102020,13:17:58,13:17:58,923,5,,,,2264.25,0
29102020,13:18:51,13:18:51,924,6,,,,2566.61,0
29102020,13:20:00,13:20:00,10731,7,,,,3114.5,
29102020,13:21:38,13:21:38,4716,8,,,,3639.94,0
29102020,13:22:29,13:22:29,4718,9,,,,3788.74,0
29102020,13:23:12,13:23:12,4717,10,,,,3927.52,0
29102020,13:24:40,13:24:40,4719,11,,,,4224.16,0
29102020,13:25:55,13:25:55,4720,12,,,,4507.11,0
29102020,13:27:10,13:27:10,8216,13,,,,4729.38,0
29102020,13:28:04,13:28:04,858,14,,,,4946.69,0
29102020,13:28:54,13:28:54,859,15,,,,5190.77,0
29102020,13:30:04,13:30:04,860,16,,,,5547.01,0
29102020,13:30:47,13:30:47,861,17,,,,5733.52,0
29102020,13:32:07,13:32:07,862,18,,,,6111.72,0
29102020,13:34:02,13:34:02,864,19,,,,6692.95,0
29102020,13:34:58,13:34:58,865,20,,,,7015.92,0
29102020,13:36:00,13:36:00,866,21,,,,7332.84,
29102020,13:36:36,13:36:36,867,22,,,,7526.06,0
29102020,13:37:25,13:37:25,10781,23,,,,7761.76,0
29102020,13:38:37,13:38:37,4939,24,,,,8162.39,0
29102020,13:39:52,13:39:52,4940,25,,,,8525.1,0
29102020,13:41:00,13:41:00,876,26,,,,8825.1,
29102020,13:41:45,13:41:45,877,27,,,,9083.4,0
29102020,13:42:55,13:42:55,878,28,,,,9488.18,0
29102020,13:43:39,13:43:39,879,29,,,,9721.66,0
29102020,13:44:09,13:44:09,1822,30,,,,9884.53,0
29102020,13:44:38,13:44:38,8342,31,,,,10050.27,0
29102020,13:45:56,13:45:56,979,32,,,,10452.25,0
29102020,13:46:27,13:46:27,980,33,,,,10544.56,0
29102020,13:47:08,13:47:08,981,34,,,,10718.38,0
29102020,13:47:41,13:47:41,982,35,,,,10886.56,0
29102020,13:48:07,13:48:07,983,36,,,,11004.65,0
29102020,13:48:25,13:48:25,984,37,,,,11102.04,0
29102020,13:48:57,13:48:57,508,38,,,,11255.65,0
29102020,13:49:45,13:49:45,509,39,,,,11494.19,0
29102020,13:50:16,13:50:16,463,40,,,,11685.84,0
29102020,13:51:00,13:51:00,9491,41,,1,,11935.48,
29102030,13:13:00,13:13:00,10014,1,,,1,0,
29102030,13:14:57,13:14:57,200,2,,,,799.11,0
29102030,13:16:00,13:16:00,201,3,,,,1445.47,
29102030,13:16:33,13:16:33,347,4,,,,1642.41,0
29102030,13:17:58,13:17:58,923,5,,,,2264.25,0
29102030,13:18:51,13:18:51,924,6,,,,2566.61,0
29102030,13:20:00,13:20:00,10731,7,,,,3114.5,
29102030,13:21:38,13:21:38,4716,8,,,,3639.94,0
29102030,13:22:29,13:22:29,4718,9,,,,3788.74,0
29102030,13:23:12,13:23:12,4717,10,,,,3927.52,0
29102030,13:24:40,13:24:40,4719,11,,,,4224.16,0
29102030,13:25:55,13:25:55,4720,12,,,,4507.11,0
29102030,13:27:10,13:27:10,8216,13,,,,4729.38,0
29102030,13:28:04,13:28:04,858,14,,,,4946.69,0
29102030,13:28:54,13:28:54,859,15,,,,5190.77,0
29102030,13:30:04,13:30:04,860,16,,,,5547.01,0
29102030,13:30:47,13:30:47,861,17,,,,5733.52,0
29102030,13:32:07,13:32:07,862,18,,,,6111.72,0
29102030,13:34:02,13:34:02,864,19,,,,6692.95,0
29102030,13:34:58,13:34:58,865,20,,,,7015.92,0
29102030,13:36:00,13:36:00,866,21,,,,7332.84,
29102030,13:36:36,13:36:36,867,22,,,,7526.06,0
29102030,13:37:25,13:37:25,10781,23,,,,7761.76,0
29102030,13:38:37,13:38:37,4939,24,,,,8162.39,0
29102030,13:39:52,13:39:52,4940,25,,,,8525.1,0
29102030,13:41:00,13:41:00,876,26,,,,8825.1,
29102030,13:41:45,13:41:45,877,27,,,,9083.4,0
29102030,13:42:55,13:42:55,878,28,,,,9488.18,0
29102030,13:43:39,13:43:39,879,29,,,,9721.66,0
29102030,13:44:09,13:44:09,1822,30,,,,9884.53,0
29102030,13:44:38,13:44:38,8342,31,,,,10050.27,0
29102030,13:45:56,13:45:56,979,32,,,,10452.25,0
29102030,13:46:27,13:46:27,980,33,,,,10544.56,0
29102030,13:47:08,13:47:08,981,34,,,,10718.38,0
29102030,13:47:41,13:47:41,982,35,,,,10886.56,0
29102030,13:48:07,13:48:07,983,36,,,,11004.65,0
29102030,13:48:25,13:48:25,984,37,,,,11102.04,0
29102030,13:48:57,13:48:57,508,38,,,,11255.65,0
29102030,13:49:45,13:49:45,509,39,,,,11494.19,0
29102030,13:50:16,13:50:16,463,40,,,,11685.84,0
29102030,13:51:00,13:51:00,9491,41,,1,,11935.48,
29102040,13:13:00,13:13:00,10014,1,,,1,0,
29102040,13:14:57,13:14:57,200,2,,,,799.11,0
29102040,13:16:00,13:16:00,201,3,,,,1445.47,
29102040,13:16:33,13:16:33,347,4,,,,1642.41,0
29102040,13:17:58,13:17:58,923,5,,,,2264.25,0
29102040,13:18:51,13:18:51,924,6,,,,2566.61,0
29102040,13:20:00,13:20:00,10731,7,,,,3114.5,
29102040,13:21:38,13:21:38,4716,8,,,,3639.94,0
29102040,13:22:29,13:22:29,4718,9,,,,3788.74,0
29102040,13:23:12,13:23:12,4717,10,,,,3927.52,0
29102040,13:24:40,13:24:40,4719,11,,,,4224.16,0
29102040,13:25:55,13:25:55,4720,12,,,,4507.11,0
29102040,13:27:10,13:27:10,8216,13,,,,4729.38,0
29102040,13:28:04,13:28:04,858,14,,,,4946.69,0
29102040,13:28:54,13:28:54,859,15,,,,5190.77,0
29102040,13:30:04,13:30:04,860,16,,,,5547.01,0
29102040,13:30:47,13:30:47,861,17,,,,5733.52,0
29102040,13:32:07,13:32:07,862,18,,,,6111.72,0
29102040,13:34:02,13:34:02,864,19,,,,6692.95,0
29102040,13:34:58,13:34:58,865,20,,,,7015.92,0
29102040,13:36:00,13:36:00,866,21,,,,7332.84,
29102040,13:36:36,13:36:36,867,22,,,,7526.06,0
29102040,13:37:25,13:37:25,10781,23,,,,7761.76,0
29102040,13:38:37,13:38:37,4939,24,,,,8162.39,0
29102040,13:39:52,13:39:52,4940,25,,,,8525.1,0
29102040,13:41:00,13:41:00,876,26,,,,8825.1,
29102040,13:41:45,13:41:45,877,27,,,,9083.4,0
29102040,13:42:55,13:42:55,878,28,,,,9488.18,0
29102040,13:43:39,13:43:39,879,29,,,,9721.66,0
29102040,13:44:09,13:44:09,1822,30,,,,9884.53,0
29102040,13:44:38,13:44:38,8342,31,,,,10050.27,0
29102040,13:45:56,13:45:56,979,32,,,,10452.25,0
29102040,13:46:27,13:46:27,980,33,,,,10544.56,0
29102040,13:47:08,13:47:08,981,34,,,,10718.38,0
29102040,13:47:41,13:47:41,982,35,,,,10886.56,0
29102040,13:48:07,13:48:07,983,36,,,,11004.65,0
29102040,13:48:25,13:48:25,984,37,,,,11102.04,0
29102040,13:48:57,13:48:57,508,38,,,,11255.65,0
29102040,13:49:45,13:49:45,509,39,,,,11494.19,0
29102040,13:50:16,13:50:16,463,40,,,,11685.84,0
29102040,13:51:00,13:51:00,9491,41,,1,,11935.48,
29102050,13:13:00,13:13:00,10014,1,,,1,0,
29102050,13:14:57,13:14:57,200,2,,,,799.11,0
29102050,13:16:00,13:16:00,201,3,,,,1445.47,
29102050,13:16:33,13:16:33,347,4,,,,1642.41,0
29102050,13:17:58,13:17:58,923,5,,,,2264.25,0
29102050,13:18:51,13:18:51,924,6,,,,2566.61,0
29102050,13:20:00,13:20:00,10731,7,,,,3114.5,
29102050,13:21:38,13:21:38,4716,8,,,,3639.94,0
29102050,13:22:29,13:22:29,4718,9,,,,3788.74,0
29102050,13:23:12,13:23:12,4717,10,,,,3927.52,0
29102050,13:24:40,13:24:40,4719,11,,,,4224.16,0
29102050,13:25:55,13:25:55,4720,12,,,,4507.11,0
29102050,13:27:10,13:27:10,8216,13,,,,4729.38,0
29102050,13:28:04,13:28:04,858,14,,,,4946.69,0
29102050,13:28:54,13:28:54,859,15,,,,5190.77,0
29102050,13:30:04,13:30:04,860,16,,,,5547.01,0
29102050,13:30:47,13:30:47,861,17,,,,5733.52,0
29102050,13:32:07,13:32:07,862,18,,,,6111.72,0
29102050,13:34:02,13:34:02,864,19,,,,6692.95,0
29102050,13:34:58,13:34:58,865,20,,,,7015.92,0
29102050,13:36:00,13:36:00,866,21,,,,7332.84,
29102050,13:36:36,13:36:36,867,22,,,,7526.06,0
29102050,13:37:25,13:37:25,10781,23,,,,7761.76,0
29102050,13:38:37,13:38:37,4939,24,,,,8162.39,0
29102050,13:39:52,13:39:52,4940,25,,,,8525.1,0
29102050,13:41:00,13:41:00,876,26,,,,8825.1,
29102050,13:41:45,13:41:45,877,27,,,,9083.4,0
29102050,13:42:55,13:42:55,878,28,,,,9488.18,0
29102050,13:43:39,13:43:39,879,29,,,,9721.66,0
29102050,13:44:09,13:44:09,1822,30,,,,9884.53,0
29102050,13:44:38,13:44:38,8342,31,,,,10050.27,0
29102050,13:45:56,13:45:56,979,32,,,,10452.25,0
29102050,13:46:27,13:46:27,980,33,,,,10544.56,0
29102050,13:47:08,13:47:08,981,34,,,,10718.38,0
29102050,13:47:41,13:47:41,982,35,,,,10886.56,0
29102050,13:48:07,13:48:07,983,36,,,,11004.65,0
29102050,13:48:25,13:48:25,984,37,,,,11102.04,0
29102050,13:48:57,13:48:57,508,38,,,,11255.65,0
29102050,13:49:45,13:49:45,509,39,,,,11494.19,0
29102050,13:50:16,13:50:16,463,40,,,,11685.84,0
29102050,13:51:00,13:51:00,9491,41,,1,,11935.48,
29102060,13:13:00,13:13:00,10014,1,,,1,0,
29102060,13:14:57,13:14:57,200,2,,,,799.11,0
29102060,13:16:00,13:16:00,201,3,,,,1445.47,
29102060,13:16:33,13:16:33,347,4,,,,1642.41,0
29102060,13:17:58,13:17:58,923,5,,,,2264.25,0
29102060,13:18:51,13:18:51,924,6,,,,2566.61,0
29102060,13:20:00,13:20:00,10731,7,,,,3114.5,
29102060,13:21:38,13:21:38,4716,8,,,,3639.94,0
29102060,13:22:29,13:22:29,4718,9,,,,3788.74,0
29102060,13:23:12,13:23:12,4717,10,,,,3927.52,0
29102060,13:24:40,13:24:40,4719,11,,,,4224.16,0
29102060,13:25:55,13:25:55,4720,12,,,,4507.11,0
29102060,13:27:10,13:27:10,8216,13,,,,4729.38,0
29102060,13:28:04,13:28:04,858,14,,,,4946.69,0
29102060,13:28:54,13:28:54,859,15,,,,5190.77,0
29102060,13:30:04,13:30:04,860,16,,,,5547.01,0
29102060,13:30:47,13:30:47,861,17,,,,5733.52,0
29102060,13:32:07,13:32:07,862,18,,,,6111.72,0
29102060,13:34:02,13:34:02,864,19,,,,6692.95,0
29102060,13:34:58,13:34:58,865,20,,,,7015.92,0
29102060,13:36:00,13:36:00,866,21,,,,7332.84,
29102060,13:36:36,13:36:36,867,22,,,,7526.06,0
29102060,13:37:25,13:37:25,10781,23,,,,7761.76,0
29102060,13:38:37,13:38:37,4939,24,,,,8162.39,0
29102060,13:39:52,13:39:52,4940,25,,,,8525.1,0
29102060,13:41:00,13:41:00,876,26,,,,8825.1,
29102060,13:41:45,13:41:45,877,27,,,,9083.4,0
29102060,13:42:55,13:42:55,878,28,,,,9488.18,0
29102060,13:43:39,13:43:39,879,29,,,,9721.66,0
29102060,13:44:09,13:44:09,1822,30,,,,9884.53,0
29102060,13:44:38,13:44:38,8342,31,,,,10050.27,0
29102060,13:45:56,13:45:56,979,32,,,,10452.25,0
29102060,13:46:27,13:46:27,980,33,,,,10544.56,0
29102060,13:47:08,13:47:08,981,34,,,,10718.38,0
29102060,13:47:41,13:47:41,982,35,,,,10886.56,0
29102060,13:48:07,13:48:07,983,36,,,,11004.65,0
29102060,13:48:25,13:48:25,984,37,,,,11102.04,0
29102060,13:48:57,13:48:57,508,38,,,,11255.65,0
29102060,13:49:45,13:49:45,509,39,,,,11494.19,0
29102060,13:50:16,13:50:16,463,40,,,,11685.84,0
29102060,13:51:00,13:51:00,9491,41,,1,,11935.48,
29138110,21:10:00,21:10:00,10014,1,,,1,0,
29138110,21:12:36,21:12:36,200,2,,,,799.11,0
29138110,21:14:00,21:14:00,201,3,,,,1445.47,
29138110,21:14:41,21:14:41,347,4,,,,1642.41,0
29138110,21:16:27,21:16:27,923,5,,,,2264.25,0
29138110,21:17:33,21:17:33,924,6,,,,2566.61,0
29138110,21:19:00,21:19:00,10731,7,,,,3114.5,
29138110,21:20:08,21:20:08,4716,8,,,,3639.94,0
29138110,21:20:42,21:20:42,4718,9,,,,3788.74,0
29138110,21:21:12,21:21:12,4717,10,,,,3927.52,0
29138110,21:22:13,21:22:13,4719,11,,,,4224.16,0
29138110,21:23:04,21:23:04,4720,12,,,,4507.11,0
29138110,21:23:55,21:23:55,8216,13,,,,4729.38,0
29138110,21:24:32,21:24:32,858,14,,,,4946.69,0
29138110,21:25:07,21:25:07,859,15,,,,5190.77,0
29138110,21:25:55,21:25:55,860,16,,,,5547.01,0
29138110,21:26:24,21:26:24,861,17,,,,5733.52,0
29138110,21:27:20,21:27:20,862,18,,,,6111.72,0
29138110,21:28:39,21:28:39,864,19,,,,6692.95,0
29138110,21:29:17,21:29:17,865,20,,,,7015.92,0
29138110,21:30:00,21:30:00,866,21,,,,7332.84,
29138110,21:30:36,21:30:36,867,22,,,,7526.06,0
29138110,21:31:25,21:31:25,10781,23,,,,7761.76,0
29138110,21:32:37,21:32:37,4939,24,,,,8162.39,0
29138110,21:33:52,21:33:52,4940,25,,,,8525.1,0
29138110,21:35:00,21:35:00,876,26,,,,8825.1,
29138110,21:35:36,21:35:36,877,27,,,,9083.4,0
29138110,21:36:32,21:36:32,878,28,,,,9488.18,0
29138110,21:37:07,21:37:07,879,29,,,,9721.66,0
29138110,21:37:31,21:37:31,1822,30,,,,9884.53,0
29138110,21:37:54,21:37:54,8342,31,,,,10050.27,0
29138110,21:38:57,21:38:57,979,32,,,,10452.25,0
29138110,21:39:21,21:39:21,980,33,,,,10544.56,0
29138110,21:39:54,21:39:54,981,34,,,,10718.38,0
29138110,21:40:21,21:40:21,982,35,,,,10886.56,0
29138110,21:40:42,21:40:42,983,36,,,,11004.65,0
29138110,21:40:56,21:40:56,984,37,,,,11102.04,0
29138110,21:41:22,21:41:22,508,38,,,,11255.65,0
29138110,21:42:00,21:42:00,509,39,,,,11494.19,0
29138110,21:42:25,21:42:25,463,40,,,,11685.84,0
29138110,21:43:00,21:43:00,9491,41,,1,,11935.48,
29267070,07:40:00,07:40:00,10014,1,,,1,0,
29267070,07:42:36,07:42:36,200,2,,,,799.11,0
29267070,07:44:00,07:44:00,201,3,,,,1445.47,
29267070,07:44:41,07:44:41,347,4,,,,1642.41,0
29267070,07:46:27,07:46:27,923,5,,,,2264.25,0
29267070,07:47:33,07:47:33,924,6,,,,2566.61,0
29267070,07:49:00,07:49:00,10731,7,,,,3114.5,
29267070,07:50:08,07:50:08,4716,8,,,,3639.94,0
29267070,07:50:42,07:50:42,4718,9,,,,3788.74,0
29267070,07:51:12,07:51:12,4717,10,,,,3927.52,0
29267070,07:52:13,07:52:13,4719,11,,,,4224.16,0
29267070,07:53:04,07:53:04,4720,12,,,,4507.11,0
29267070,07:53:55,07:53:55,8216,13,,,,4729.38,0
29267070,07:54:32,07:54:32,858,14,,,,4946.69,0
29267070,07:55:07,07:55:07,859,15,,,,5190.77,0
29267070,07:55:55,07:55:55,860,16,,,,5547.01,0
29267070,07:56:24,07:56:24,861,17,,,,5733.52,0
29267070,07:57:20,07:57:20,862,18,,,,6111.72,0
29267070,07:58:39,07:58:39,864,19,,,,6692.95,0
29267070,07:59:17,07:59:17,865,20,,,,7015.92,0
29267070,08:00:00,08:00:00,866,21,,,,7332.84,
29267070,08:00:36,08:00:36,867,22,,,,7526.06,0
29267070,08:01:25,08:01:25,10781,23,,,,7761.76,0
29267070,08:02:37,08:02:37,4939,24,,,,8162.39,0
29267070,08:03:52,08:03:52,4940,25,,,,8525.1,0
29267070,08:05:00,08:05:00,876,26,,,,8825.1,
29267070,08:05:32,08:05:32,877,27,,,,9083.4,0
29267070,08:06:20,08:06:20,878,28,,,,9488.18,0
29267070,08:06:51,08:06:51,879,29,,,,9721.66,0
29267070,08:07:12,08:07:12,1822,30,,,,9884.53,0
29267070,08:07:32,08:07:32,8342,31,,,,10050.27,0
29267070,08:08:27,08:08:27,979,32,,,,10452.25,0
29267070,08:08:49,08:08:49,980,33,,,,10544.56,0
29267070,08:09:18,08:09:18,981,34,,,,10718.38,0
29267070,08:09:41,08:09:41,982,35,,,,10886.56,0
29267070,08:09:59,08:09:59,983,36,,,,11004.65,0
29267070,08:10:11,08:10:11,984,37,,,,11102.04,0
29267070,08:10:34,08:10:34,508,38,,,,11255.65,0
29267070,08:11:08,08:11:08,509,39,,,,11494.19,0
29267070,08:11:29,08:11:29,463,40,,,,11685.84,0
29267070,08:12:00,08:12:00,9491,41,,1,,11935.48,
29605100,10:58:00,10:58:00,10014,1,,,1,0,
29605100,11:00:36,11:00:36,200,2,,,,799.11,0
29605100,11:02:00,11:02:00,201,3,,,,1445.47,
29605100,11:02:33,11:02:33,347,4,,,,1642.41,0
29605100,11:03:58,11:03:58,923,5,,,,2264.25,0
29605100,11:04:51,11:04:51,924,6,,,,2566.61,0
29605100,11:06:00,11:06:00,10731,7,,,,3114.5,
29605100,11:07:32,11:07:32,4716,8,,,,3639.94,0
29605100,11:08:20,11:08:20,4718,9,,,,3788.74,0
29605100,11:09:00,11:09:00,4717,10,,,,3927.52,0
29605100,11:10:23,11:10:23,4719,11,,,,4224.16,0
29605100,11:11:33,11:11:33,4720,12,,,,4507.11,0
29605100,11:12:43,11:12:43,8216,13,,,,4729.38,0
29605100,11:13:33,11:13:33,858,14,,,,4946.69,0
29605100,11:14:21,11:14:21,859,15,,,,5190.77,0
29605100,11:15:26,11:15:26,860,16,,,,5547.01,0
29605100,11:16:06,11:16:06,861,17,,,,5733.52,0
29605100,11:17:21,11:17:21,862,18,,,,6111.72,0
29605100,11:19:09,11:19:09,864,19,,,,6692.95,0
29605100,11:20:02,11:20:02,865,20,,,,7015.92,0
29605100,11:21:00,11:21:00,866,21,,,,7332.84,
29605100,11:21:36,11:21:36,867,22,,,,7526.06,0
29605100,11:22:25,11:22:25,10781,23,,,,7761.76,0
29605100,11:23:37,11:23:37,4939,24,,,,8162.39,0
29605100,11:24:52,11:24:52,4940,25,,,,8525.1,0
29605100,11:26:00,11:26:00,876,26,,,,8825.1,
29605100,11:26:36,11:26:36,877,27,,,,9083.4,0
29605100,11:27:32,11:27:32,878,28,,,,9488.18,0
29605100,11:28:07,11:28:07,879,29,,,,9721.66,0
29605100,11:28:31,11:28:31,1822,30,,,,9884.53,0
29605100,11:28:54,11:28:54,8342,31,,,,10050.27,0
29605100,11:29:57,11:29:57,979,32,,,,10452.25,0
29605100,11:30:21,11:30:21,980,33,,,,10544.56,0
29605100,11:30:54,11:30:54,981,34,,,,10718.38,0
29605100,11:31:21,11:31:21,982,35,,,,10886.56,0
29605100,11:31:42,11:31:42,983,36,,,,11004.65,0
29605100,11:31:56,11:31:56,984,37,,,,11102.04,0
29605100,11:32:22,11:32:22,508,38,,,,11255.65,0
29605100,11:33:00,11:33:00,509,39,,,,11494.19,0
29605100,11:33:25,11:33:25,463,40,,,,11685.84,0
29605100,11:34:00,11:34:00,9491,41,,1,,11935.48,
29802100,15:27:00,15:27:00,10014,1,,,1,0,
29802100,15:29:36,15:29:36,200,2,,,,799.11,0
29802100,15:31:00,15:31:00,201,3,,,,1445.47,
29802100,15:31:41,15:31:41,347,4,,,,1642.41,0
29802100,15:33:27,15:33:27,923,5,,,,2264.25,0
29802100,15:34:33,15:34:33,924,6,,,,2566.61,0
29802100,15:36:00,15:36:00,10731,7,,,,3114.5,
29802100,15:37:51,15:37:51,4716,8,,,,3639.94,0
29802100,15:38:48,15:38:48,4718,9,,,,3788.74,0
29802100,15:39:36,15:39:36,4717,10,,,,3927.52,0
29802100,15:41:15,15:41:15,4719,11,,,,4224.16,0
29802100,15:42:40,15:42:40,4720,12,,,,4507.11,0
29802100,15:44:04,15:44:04,8216,13,,,,4729.38,0
29802100,15:45:04,15:45:04,858,14,,,,4946.69,0
29802100,15:46:01,15:46:01,859,15,,,,5190.77,0
29802100,15:47:19,15:47:19,860,16,,,,5547.01,0
29802100,15:48:08,15:48:08,861,17,,,,5733.52,0
29802100,15:49:38,15:49:38,862,18,,,,6111.72,0
29802100,15:51:47,15:51:47,864,19,,,,6692.95,0
29802100,15:52:50,15:52:50,865,20,,,,7015.92,0
29802100,15:54:00,15:54:00,866,21,,,,7332.84,
29802100,15:54:36,15:54:36,867,22,,,,7526.06,0
29802100,15:55:25,15:55:25,10781,23,,,,7761.76,0
29802100,15:56:37,15:56:37,4939,24,,,,8162.39,0
29802100,15:57:52,15:57:52,4940,25,,,,8525.1,0
29802100,15:59:00,15:59:00,876,26,,,,8825.1,
29802100,15:59:50,15:59:50,877,27,,,,9083.4,0
29802100,16:01:07,16:01:07,878,28,,,,9488.18,0
29802100,16:01:55,16:01:55,879,29,,,,9721.66,0
29802100,16:02:28,16:02:28,1822,30,,,,9884.53,0
29802100,16:03:00,16:03:00,8342,31,,,,10050.27,0
29802100,16:04:26,16:04:26,979,32,,,,10452.25,0
29802100,16:05:00,16:05:00,980,33,,,,10544.56,0
29802100,16:05:45,16:05:45,981,34,,,,10718.38,0
29802100,16:06:21,16:06:21,982,35,,,,10886.56,0
29802100,16:06:50,16:06:50,983,36,,,,11004.65,0
29802100,16:07:09,16:07:09,984,37,,,,11102.04,0
29802100,16:07:45,16:07:45,508,38,,,,11255.65,0
29802100,16:08:38,16:08:38,509,39,,,,11494.19,0
29802100,16:09:12,16:09:12,463,40,,,,11685.84,0
29802100,16:10:00,16:10:00,9491,41,,1,,11935.48,
29897100,16:58:00,16:58:00,10014,1,,,1,0,
29897100,17:00:36,17:00:36,200,2,,,,799.11,0
29897100,17:02:00,17:02:00,201,3,,,,1445.47,
29897100,17:02:41,17:02:41,347,4,,,,1642.41,0
29897100,17:04:27,17:04:27,923,5,,,,2264.25,0
29897100,17:05:33,17:05:33,924,6,,,,2566.61,0
29897100,17:07:00,17:07:00,10731,7,,,,3114.5,
29897100,17:09:03,17:09:03,4716,8,,,,3639.94,0
29897100,17:10:07,17:10:07,4718,9,,,,3788.74,0
29897100,17:11:00,17:11:00,4717,10,,,,3927.52,0
29897100,17:12:50,17:12:50,4719,11,,,,4224.16,0
29897100,17:14:24,17:14:24,4720,12,,,,4507.11,0
29897100,17:15:58,17:15:58,8216,13,,,,4729.38,0
29897100,17:17:05,17:17:05,858,14,,,,4946.69,0
29897100,17:18:08,17:18:08,859,15,,,,5190.77,0
29897100,17:19:35,17:19:35,860,16,,,,5547.01,0
29897100,17:20:28,17:20:28,861,17,,,,5733.52,0
29897100,17:22:09,17:22:09,862,18,,,,6111.72,0
29897100,17:24:32,17:24:32,864,19,,,,6692.95,0
29897100,17:25:43,17:25:43,865,20,,,,7015.92,0
29897100,17:27:00,17:27:00,866,21,,,,7332.84,
29897100,17:27:43,17:27:43,867,22,,,,7526.06,0
29897100,17:28:42,17:28:42,10781,23,,,,7761.76,0
29897100,17:30:09,17:30:09,4939,24,,,,8162.39,0
29897100,17:31:39,17:31:39,4940,25,,,,8525.1,0
29897100,17:33:00,17:33:00,876,26,,,,8825.1,
29897100,17:33:45,17:33:45,877,27,,,,9083.4,0
29897100,17:34:55,17:34:55,878,28,,,,9488.18,0
29897100,17:35:39,17:35:39,879,29,,,,9721.66,0
29897100,17:36:09,17:36:09,1822,30,,,,9884.53,0
29897100,17:36:38,17:36:38,8342,31,,,,10050.27,0
29897100,17:37:56,17:37:56,979,32,,,,10452.25,0
29897100,17:38:27,17:38:27,980,33,,,,10544.56,0
29897100,17:39:08,17:39:08,981,34,,,,10718.38,0
29897100,17:39:41,17:39:41,982,35,,,,10886.56,0
29897100,17:40:07,17:40:07,983,36,,,,11004.65,0
29897100,17:40:25,17:40:25,984,37,,,,11102.04,0
29897100,17:40:57,17:40:57,508,38,,,,11255.65,0
29897100,17:41:45,17:41:45,509,39,,,,11494.19,0
29897100,17:42:16,17:42:16,463,40,,,,11685.84,0
29897100,17:43:00,17:43:00,9491,41,,1,,11935.48,
30011100,08:29:00,08:29:00,10014,1,,,1,0,
30011100,08:31:36,08:31:36,200,2,,,,799.11,0
30011100,08:33:00,08:33:00,201,3,,,,1445.47,
30011100,08:33:41,08:33:41,347,4,,,,1642.41,0
30011100,08:35:27,08:35:27,923,5,,,,2264.25,0
30011100,08:36:33,08:36:33,924,6,,,,2566.61,0
30011100,08:38:00,08:38:00,10731,7,,,,3114.5,
30011100,08:39:38,08:39:38,4716,8,,,,3639.94,0
30011100,08:40:29,08:40:29,4718,9,,,,3788.74,0
30011100,08:41:12,08:41:12,4717,10,,,,3927.52,0
30011100,08:42:40,08:42:40,4719,11,,,,4224.16,0
30011100,08:43:55,08:43:55,4720,12,,,,4507.11,0
30011100,08:45:10,08:45:10,8216,13,,,,4729.38,0
30011100,08:46:04,08:46:04,858,14,,,,4946.69,0
30011100,08:46:54,08:46:54,859,15,,,,5190.77,0
30011100,08:48:04,08:48:04,860,16,,,,5547.01,0
30011100,08:48:47,08:48:47,861,17,,,,5733.52,0
30011100,08:50:07,08:50:07,862,18,,,,6111.72,0
30011100,08:52:02,08:52:02,864,19,,,,6692.95,0
30011100,08:52:58,08:52:58,865,20,,,,7015.92,0
30011100,08:54:00,08:54:00,866,21,,,,7332.84,
30011100,08:54:36,08:54:36,867,22,,,,7526.06,0
30011100,08:55:25,08:55:25,10781,23,,,,7761.76,0
30011100,08:56:37,08:56:37,4939,24,,,,8162.39,0
30011100,08:57:52,08:57:52,4940,25,,,,8525.1,0
30011100,08:59:00,08:59:00,876,26,,,,8825.1,
30011100,08:59:41,08:59:41,877,27,,,,9083.4,0
30011100,09:00:44,09:00:44,878,28,,,,9488.18,0
30011100,09:01:23,09:01:23,879,29,,,,9721.66,0
30011100,09:01:50,09:01:50,1822,30,,,,9884.53,0
30011100,09:02:16,09:02:16,8342,31,,,,10050.27,0
30011100,09:03:27,09:03:27,979,32,,,,10452.25,0
30011100,09:03:54,09:03:54,980,33,,,,10544.56,0
30011100,09:04:31,09:04:31,981,34,,,,10718.38,0
30011100,09:05:01,09:05:01,982,35,,,,10886.56,0
30011100,09:05:24,09:05:24,983,36,,,,11004.65,0
30011100,09:05:40,09:05:40,984,37,,,,11102.04,0
30011100,09:06:10,09:06:10,508,38,,,,11255.65,0
30011100,09:06:53,09:06:53,509,39,,,,11494.19,0
30011100,09:07:20,09:07:20,463,40,,,,11685.84,0
30011100,09:08:00,09:08:00,9491,41,,1,,11935.48,
3020090,18:13:00,18:13:00,10014,1,,,1,0,
3020090,18:15:36,18:15:36,200,2,,,,799.11,0
3020090,18:17:00,18:17:00,201,3,,,,1445.47,
3020090,18:17:41,18:17:41,347,4,,,,1642.41,0
3020090,18:19:27,18:19:27,923,5,,,,2264.25,0
3020090,18:20:33,18:20:33,924,6,,,,2566.61,0
3020090,18:22:00,18:22:00,10731,7,,,,3114.5,
3020090,18:23:08,18:23:08,4716,8,,,,3639.94,0
3020090,18:23:42,18:23:42,4718,9,,,,3788.74,0
3020090,18:24:12,18:24:12,4717,10,,,,3927.52,0
3020090,18:25:13,18:25:13,4719,11,,,,4224.16,0
3020090,18:26:04,18:26:04,4720,12,,,,4507.11,0
3020090,18:26:55,18:26:55,8216,13,,,,4729.38,0
3020090,18:27:32,18:27:32,858,14,,,,4946.69,0
3020090,18:28:07,18:28:07,859,15,,,,5190.77,0
3020090,18:28:55,18:28:55,860,16,,,,5547.01,0
3020090,18:29:24,18:29:24,861,17,,,,5733.52,0
3020090,18:30:20,18:30:20,862,18,,,,6111.72,0
3020090,18:31:39,18:31:39,864,19,,,,6692.95,0
3020090,18:32:17,18:32:17,865,20,,,,7015.92,0
3020090,18:33:00,18:33:00,866,21,,,,7332.84,
3020090,18:33:36,18:33:36,867,22,,,,7526.06,0
3020090,18:34:25,18:34:25,10781,23,,,,7761.76,0
3020090,18:35:37,18:35:37,4939,24,,,,8162.39,0
3020090,18:36:52,18:36:52,4940,25,,,,8525.1,0
3020090,18:38:00,18:38:00,876,26,,,,8825.1,
3020090,18:38:36,18:38:36,877,27,,,,9083.4,0
3020090,18:39:32,18:39:32,878,28,,,,9488.18,0
3020090,18:40:07,18:40:07,879,29,,,,9721.66,0
3020090,18:40:31,18:40:31,1822,30,,,,9884.53,0
3020090,18:40:54,18:40:54,8342,31,,,,10050.27,0
3020090,18:41:57,18:41:57,979,32,,,,10452.25,0
3020090,18:42:21,18:42:21,980,33,,,,10544.56,0
3020090,18:42:54,18:42:54,981,34,,,,10718.38,0
3020090,18:43:21,18:43:21,982,35,,,,10886.56,0
3020090,18:43:42,18:43:42,983,36,,,,11004.65,0
3020090,18:43:56,18:43:56,984,37,,,,11102.04,0
3020090,18:44:22,18:44:22,508,38,,,,11255.65,0
3020090,18:45:00,18:45:00,509,39,,,,11494.19,0
3020090,18:45:25,18:45:25,463,40,,,,11685.84,0
3020090,18:46:00,18:46:00,9491,41,,1,,11935.48,
30397020,10:43:00,10:43:00,10014,1,,,1,0,
30397020,10:45:36,10:45:36,200,2,,,,799.11,0
30397020,10:47:00,10:47:00,201,3,,,,1445.47,
30397020,10:47:33,10:47:33,347,4,,,,1642.41,0
30397020,10:48:58,10:48:58,923,5,,,,2264.25,0
30397020,10:49:51,10:49:51,924,6,,,,2566.61,0
30397020,10:51:00,10:51:00,10731,7,,,,3114.5,
30397020,10:52:32,10:52:32,4716,8,,,,3639.94,0
30397020,10:53:20,10:53:20,4718,9,,,,3788.74,0
30397020,10:54:00,10:54:00,4717,10,,,,3927.52,0
30397020,10:55:23,10:55:23,4719,11,,,,4224.16,0
30397020,10:56:33,10:56:33,4720,12,,,,4507.11,0
30397020,10:57:43,10:57:43,8216,13,,,,4729.38,0
30397020,10:58:33,10:58:33,858,14,,,,4946.69,0
30397020,10:59:21,10:59:21,859,15,,,,5190.77,0
30397020,11:00:26,11:00:26,860,16,,,,5547.01,0
30397020,11:01:06,11:01:06,861,17,,,,5733.52,0
30397020,11:02:21,11:02:21,862,18,,,,6111.72,0
30397020,11:04:09,11:04:09,864,19,,,,6692.95,0
30397020,11:05:02,11:05:02,865,20,,,,7015.92,0
30397020,11:06:00,11:06:00,866,21,,,,7332.84,
30397020,11:06:36,11:06:36,867,22,,,,7526.06,0
30397020,11:07:25,11:07:25,10781,23,,,,7761.76,0
30397020,11:08:37,11:08:37,4939,24,,,,8162.39,0
30397020,11:09:52,11:09:52,4940,25,,,,8525.1,0
30397020,11:11:00,11:11:00,876,26,,,,8825.1,
30397020,11:11:36,11:11:36,877,27,,,,9083.4,0
30397020,11:12:32,11:12:32,878,28,,,,9488.18,0
30397020,11:13:07,11:13:07,879,29,,,,9721.66,0
30397020,11:13:31,11:13:31,1822,30,,,,9884.53,0
30397020,11:13:54,11:13:54,8342,31,,,,10050.27,0
30397020,11:14:57,11:14:57,979,32,,,,10452.25,0
30397020,11:15:21,11:15:21,980,33,,,,10544.56,0
30397020,11:15:54,11:15:54,981,34,,,,10718.38,0
30397020,11:16:21,11:16:21,982,35,,,,10886.56,0
30397020,11:16:42,11:16:42,983,36,,,,11004.65,0
30397020,11:16:56,11:16:56,984,37,,,,11102.04,0
30397020,11:17:22,11:17:22,508,38,,,,11255.65,0
30397020,11:18:00,11:18:00,509,39,,,,11494.19,0
30397020,11:18:25,11:18:25,463,40,,,,11685.84,0
30397020,11:19:00,11:19:00,9491,41,,1,,11935.48,
30397030,10:43:00,10:43:00,10014,1,,,1,0,
30397030,10:45:36,10:45:36,200,2,,,,799.11,0
30397030,10:47:00,10:47:00,201,3,,,,1445.47,
30397030,10:47:33,10:47:33,347,4,,,,1642.41,0
30397030,10:48:58,10:48:58,923,5,,,,2264.25,0
30397030,10:49:51,10:49:51,924,6,,,,2566.61,0
30397030,10:51:00,10:51:00,10731,7,,,,3114.5,
30397030,10:52:32,10:52:32,4716,8,,,,3639.94,0
30397030,10:53:20,10:53:20,4718,9,,,,3788.74,0
30397030,10:54:00,10:54:00,4717,10,,,,3927.52,0
30397030,10:55:23,10:55:23,4719,11,,,,4224.16,0
30397030,10:56:33,10:56:33,4720,12,,,,4507.11,0
30397030,10:57:43,10:57:43,8216,13,,,,4729.38,0
30397030,10:58:33,10:58:33,858,14,,,,4946.69,0
30397030,10:59:21,10:59:21,859,15,,,,5190.77,0
30397030,11:00:26,11:00:26,860,16,,,,5547.01,0
30397030,11:01:06,11:01:06,861,17,,,,5733.52,0
30397030,11:02:21,11:02:21,862,18,,,,6111.72,0
30397030,11:04:09,11:04:09,864,19,,,,6692.95,0
30397030,11:05:02,11:05:02,865,20,,,,7015.92,0
30397030,11:06:00,11:06:00,866,21,,,,7332.84,
30397030,11:06:36,11:06:36,867,22,,,,7526.06,0
30397030,11:07:25,11:07:25,10781,23,,,,7761.76,0
30397030,11:08:37,11:08:37,4939,24,,,,8162.39,0
30397030,11:09:52,11:09:52,4940,25,,,,8525.1,0
30397030,11:11:00,11:11:00,876,26,,,,8825.1,
30397030,11:11:36,11:11:36,877,27,,,,9083.4,0
30397030,11:12:32,11:12:32,878,28,,,,9488.18,0
30397030,11:13:07,11:13:07,879,29,,,,9721.66,0
30397030,11:13:31,11:13:31,1822,30,,,,9884.53,0
30397030,11:13:54,11:13:54,8342,31,,,,10050.27,0
30397030,11:14:57,11:14:57,979,32,,,,10452.25,0
30397030,11:15:21,11:15:21,980,33,,,,10544.56,0
30397030,11:15:54,11:15:54,981,34,,,,10718.38,0
30397030,11:16:21,11:16:21,982,35,,,,10886.56,0
30397030,11:16:42,11:16:42,983,36,,,,11004.65,0
30397030,11:16:56,11:16:56,984,37,,,,11102.04,0
30397030,11:17:22,11:17:22,508,38,,,,11255.65,0
30397030,11:18:00,11:18:00,509,39,,,,11494.19,0
30397030,11:18:25,11:18:25,463,40,,,,11685.84,0
30397030,11:19:00,11:19:00,9491,41,,1,,11935.48,
30397040,10:43:00,10:43:00,10014,1,,,1,0,
30397040,10:45:36,10:45:36,200,2,,,,799.11,0
30397040,10:47:00,10:47:00,201,3,,,,1445.47,
30397040,10:47:33,10:47:33,347,4,,,,1642.41,0
30397040,10:48:58,10:48:58,923,5,,,,2264.25,0
30397040,10:49:51,10:49:51,924,6,,,,2566.61,0
30397040,10:51:00,10:51:00,10731,7,,,,3114.5,
30397040,10:52:32,10:52:32,4716,8,,,,3639.94,0
30397040,10:53:20,10:53:20,4718,9,,,,3788.74,0
30397040,10:54:00,10:54:00,4717,10,,,,3927.52,0
30397040,10:55:23,10:55:23,4719,11,,,,4224.16,0
30397040,10:56:33,10:56:33,4720,12,,,,4507.11,0
30397040,10:57:43,10:57:43,8216,13,,,,4729.38,0
30397040,10:58:33,10:58:33,858,14,,,,4946.69,0
30397040,10:59:21,10:59:21,859,15,,,,5190.77,0
30397040,11:00:26,11:00:26,860,16,,,,5547.01,0
30397040,11:01:06,11:01:06,861,17,,,,5733.52,0
30397040,11:02:21,11:02:21,862,18,,,,6111.72,0
30397040,11:04:09,11:04:09,864,19,,,,6692.95,0
30397040,11:05:02,11:05:02,865,20,,,,7015.92,0
30397040,11:06:00,11:06:00,866,21,,,,7332.84,
30397040,11:06:36,11:06:36,867,22,,,,7526.06,0
30397040,11:07:25,11:07:25,10781,23,,,,7761.76,0
30397040,11:08:37,11:08:37,4939,24,,,,8162.39,0
30397040,11:09:52,11:09:52,4940,25,,,,8525.1,0
30397040,11:11:00,11:11:00,876,26,,,,8825.1,
30397040,11:11:36,11:11:36,877,27,,,,9083.4,0
30397040,11:12:32,11:12:32,878,28,,,,9488.18,0
30397040,11:13:07,11:13:07,879,29,,,,9721.66,0
30397040,11:13:31,11:13:31,1822,30,,,,9884.53,0
30397040,11:13:54,11:13:54,8342,31,,,,10050.27,0
30397040,11:14:57,11:14:57,979,32,,,,10452.25,0
30397040,11:15:21,11:15:21,980,33,,,,10544.56,0
30397040,11:15:54,11:15:54,981,34,,,,10718.38,0
30397040,11:16:21,11:16:21,982,35,,,,10886.56,0
30397040,11:16:42,11:16:42,983,36,,,,11004.65,0
30397040,11:16:56,11:16:56,984,37,,,,11102.04,0
30397040,11:17:22,11:17:22,508,38,,,,11255.65,0
30397040,11:18:00,11:18:00,509,39,,,,11494.19,0
30397040,11:18:25,11:18:25,463,40,,,,11685.84,0
30397040,11:19:00,11:19:00,9491,41,,1,,11935.48,
30397050,10:43:00,10:43:00,10014,1,,,1,0,
30397050,10:45:36,10:45:36,200,2,,,,799.11,0
30397050,10:47:00,10:47:00,201,3,,,,1445.47,
30397050,10:47:33,10:47:33,347,4,,,,1642.41,0
30397050,10:48:58,10:48:58,923,5,,,,2264.25,0
30397050,10:49:51,10:49:51,924,6,,,,2566.61,0
30397050,10:51:00,10:51:00,10731,7,,,,3114.5,
30397050,10:52:32,10:52:32,4716,8,,,,3639.94,0
30397050,10:53:20,10:53:20,4718,9,,,,3788.74,0
30397050,10:54:00,10:54:00,4717,10,,,,3927.52,0
30397050,10:55:23,10:55:23,4719,11,,,,4224.16,0
30397050,10:56:33,10:56:33,4720,12,,,,4507.11,0
30397050,10:57:43,10:57:43,8216,13,,,,4729.38,0
30397050,10:58:33,10:58:33,858,14,,,,4946.69,0
30397050,10:59:21,10:59:21,859,15,,,,5190.77,0
30397050,11:00:26,11:00:26,860,16,,,,5547.01,0
30397050,11:01:06,11:01:06,861,17,,,,5733.52,0
30397050,11:02:21,11:02:21,862,18,,,,6111.72,0
30397050,11:04:09,11:04:09,864,19,,,,6692.95,0
30397050,11:05:02,11:05:02,865,20,,,,7015.92,0
30397050,11:06:00,11:06:00,866,21,,,,7332.84,
30397050,11:06:36,11:06:36,867,22,,,,7526.06,0
30397050,11:07:25,11:07:25,10781,23,,,,7761.76,0
30397050,11:08:37,11:08:37,4939,24,,,,8162.39,0
30397050,11:09:52,11:09:52,4940,25,,,,8525.1,0
30397050,11:11:00,11:11:00,876,26,,,,8825.1,
30397050,11:11:36,11:11:36,877,27,,,,9083.4,0
30397050,11:12:32,11:12:32,878,28,,,,9488.18,0
30397050,11:13:07,11:13:07,879,29,,,,9721.66,0
30397050,11:13:31,11:13:31,1822,30,,,,9884.53,0
30397050,11:13:54,11:13:54,8342,31,,,,10050.27,0
30397050,11:14:57,11:14:57,979,32,,,,10452.25,0
30397050,11:15:21,11:15:21,980,33,,,,10544.56,0
30397050,11:15:54,11:15:54,981,34,,,,10718.38,0
30397050,11:16:21,11:16:21,982,35,,,,10886.56,0
30397050,11:16:42,11:16:42,983,36,,,,11004.65,0
30397050,11:16:56,11:16:56,984,37,,,,11102.04,0
30397050,11:17:22,11:17:22,508,38,,,,11255.65,0
30397050,11:18:00,11:18:00,509,39,,,,11494.19,0
30397050,11:18:25,11:18:25,463,40,,,,11685.84,0
30397050,11:19:00,11:19:00,9491,41,,1,,11935.48,
30397060,10:43:00,10:43:00,10014,1,,,1,0,
30397060,10:45:36,10:45:36,200,2,,,,799.11,0
30397060,10:47:00,10:47:00,201,3,,,,1445.47,
30397060,10:47:33,10:47:33,347,4,,,,1642.41,0
30397060,10:48:58,10:48:58,923,5,,,,2264.25,0
30397060,10:49:51,10:49:51,924,6,,,,2566.61,0
30397060,10:51:00,10:51:00,10731,7,,,,3114.5,
30397060,10:52:32,10:52:32,4716,8,,,,3639.94,0
30397060,10:53:20,10:53:20,4718,9,,,,3788.74,0
30397060,10:54:00,10:54:00,4717,10,,,,3927.52,0
30397060,10:55:23,10:55:23,4719,11,,,,4224.16,0
30397060,10:56:33,10:56:33,4720,12,,,,4507.11,0
30397060,10:57:43,10:57:43,8216,13,,,,4729.38,0
30397060,10:58:33,10:58:33,858,14,,,,4946.69,0
30397060,10:59:21,10:59:21,859,15,,,,5190.77,0
30397060,11:00:26,11:00:26,860,16,,,,5547.01,0
30397060,11:01:06,11:01:06,861,17,,,,5733.52,0
30397060,11:02:21,11:02:21,862,18,,,,6111.72,0
30397060,11:04:09,11:04:09,864,19,,,,6692.95,0
30397060,11:05:02,11:05:02,865,20,,,,7015.92,0
30397060,11:06:00,11:06:00,866,21,,,,7332.84,
30397060,11:06:36,11:06:36,867,22,,,,7526.06,0
30397060,11:07:25,11:07:25,10781,23,,,,7761.76,0
30397060,11:08:37,11:08:37,4939,24,,,,8162.39,0
30397060,11:09:52,11:09:52,4940,25,,,,8525.1,0
30397060,11:11:00,11:11:00,876,26,,,,8825.1,
30397060,11:11:36,11:11:36,877,27,,,,9083.4,0
30397060,11:12:32,11:12:32,878,28,,,,9488.18,0
30397060,11:13:07,11:13:07,879,29,,,,9721.66,0
30397060,11:13:31,11:13:31,1822,30,,,,9884.53,0
30397060,11:13:54,11:13:54,8342,31,,,,10050.27,0
30397060,11:14:57,11:14:57,979,32,,,,10452.25,0
30397060,11:15:21,11:15:21,980,33,,,,10544.56,0
30397060,11:15:54,11:15:54,981,34,,,,10718.38,0
30397060,11:16:21,11:16:21,982,35,,,,10886.56,0
30397060,11:16:42,11:16:42,983,36,,,,11004.65,0
30397060,11:16:56,11:16:56,984,37,,,,11102.04,0
30397060,11:17:22,11:17:22,508,38,,,,11255.65,0
30397060,11:18:00,11:18:00,509,39,,,,11494.19,0
30397060,11:18:25,11:18:25,463,40,,,,11685.84,0
30397060,11:19:00,11:19:00,9491,41,,1,,11935.48,
30499110,11:10:00,11:10:00,10014,1,,,1,0,
30499110,11:12:36,11:12:36,200,2,,,,799.11,0
30499110,11:14:00,11:14:00,201,3,,,,1445.47,
30499110,11:14:41,11:14:41,347,4,,,,1642.41,0
30499110,11:16:27,11:16:27,923,5,,,,2264.25,0
30499110,11:17:33,11:17:33,924,6,,,,2566.61,0
30499110,11:19:00,11:19:00,10731,7,,,,3114.5,
30499110,11:20:14,11:20:14,4716,8,,,,3639.94,0
30499110,11:20:52,11:20:52,4718,9,,,,3788.74,0
30499110,11:21:24,11:21:24,4717,10,,,,3927.52,0
30499110,11:22:30,11:22:30,4719,11,,,,4224.16,0
30499110,11:23:26,11:23:26,4720,12,,,,4507.11,0
30499110,11:24:22,11:24:22,8216,13,,,,4729.38,0
30499110,11:25:03,11:25:03,858,14,,,,4946.69,0
30499110,11:25:41,11:25:41,859,15,,,,5190.77,0
30499110,11:26:33,11:26:33,860,16,,,,5547.01,0
30499110,11:27:05,11:27:05,861,17,,,,5733.52,0
30499110,11:28:05,11:28:05,862,18,,,,6111.72,0
30499110,11:29:31,11:29:31,864,19,,,,6692.95,0
30499110,11:30:13,11:30:13,865,20,,,,7015.92,0
30499110,11:31:00,11:31:00,866,21,,,,7332.84,
30499110,11:31:36,11:31:36,867,22,,,,7526.06,0
30499110,11:32:25,11:32:25,10781,23,,,,7761.76,0
30499110,11:33:37,11:33:37,4939,24,,,,8162.39,0
30499110,11:34:52,11:34:52,4940,25,,,,8525.1,0
30499110,11:36:00,11:36:00,876,26,,,,8825.1,
30499110,11:36:36,11:36:36,877,27,,,,9083.4,0
30499110,11:37:32,11:37:32,878,28,,,,9488.18,0
30499110,11:38:07,11:38:07,879,29,,,,9721.66,0
30499110,11:38:31,11:38:31,1822,30,,,,9884.53,0
30499110,11:38:54,11:38:54,8342,31,,,,10050.27,0
30499110,11:39:57,11:39:57,979,32,,,,10452.25,0
30499110,11:40:21,11:40:21,980,33,,,,10544.56,0
30499110,11:40:54,11:40:54,981,34,,,,10718.38,0
30499110,11:41:21,11:41:21,982,35,,,,10886.56,0
30499110,11:41:42,11:41:42,983,36,,,,11004.65,0
30499110,11:41:56,11:41:56,984,37,,,,11102.04,0
30499110,11:42:22,11:42:22,508,38,,,,11255.65,0
30499110,11:43:00,11:43:00,509,39,,,,11494.19,0
30499110,11:43:25,11:43:25,463,40,,,,11685.84,0
30499110,11:44:00,11:44:00,9491,41,,1,,11935.48,
306020,09:28:00,09:28:00,10014,1,,,1,0,
306020,09:30:36,09:30:36,200,2,,,,799.11,0
306020,09:32:00,09:32:00,201,3,,,,1445.47,
306020,09:32:33,09:32:33,347,4,,,,1642.41,0
306020,09:33:58,09:33:58,923,5,,,,2264.25,0
306020,09:34:51,09:34:51,924,6,,,,2566.61,0
306020,09:36:00,09:36:00,10731,7,,,,3114.5,
306020,09:37:32,09:37:32,4716,8,,,,3639.94,0
306020,09:38:20,09:38:20,4718,9,,,,3788.74,0
306020,09:39:00,09:39:00,4717,10,,,,3927.52,0
306020,09:40:23,09:40:23,4719,11,,,,4224.16,0
306020,09:41:33,09:41:33,4720,12,,,,4507.11,0
306020,09:42:43,09:42:43,8216,13,,,,4729.38,0
306020,09:43:33,09:43:33,858,14,,,,4946.69,0
306020,09:44:21,09:44:21,859,15,,,,5190.77,0
306020,09:45:26,09:45:26,860,16,,,,5547.01,0
306020,09:46:06,09:46:06,861,17,,,,5733.52,0
306020,09:47:21,09:47:21,862,18,,,,6111.72,0
306020,09:49:09,09:49:09,864,19,,,,6692.95,0
306020,09:50:02,09:50:02,865,20,,,,7015.92,0
306020,09:51:00,09:51:00,866,21,,,,7332.84,
306020,09:51:36,09:51:36,867,22,,,,7526.06,0
306020,09:52:25,09:52:25,10781,23,,,,7761.76,0
306020,09:53:37,09:53:37,4939,24,,,,8162.39,0
306020,09:54:52,09:54:52,4940,25,,,,8525.1,0
306020,09:56:00,09:56:00,876,26,,,,8825.1,
306020,09:56:36,09:56:36,877,27,,,,9083.4,0
306020,09:57:32,09:57:32,878,28,,,,9488.18,0
306020,09:58:07,09:58:07,879,29,,,,9721.66,0
306020,09:58:31,09:58:31,1822,30,,,,9884.53,0
306020,09:58:54,09:58:54,8342,31,,,,10050.27,0
306020,09:59:57,09:59:57,979,32,,,,10452.25,0
306020,10:00:21,10:00:21,980,33,,,,10544.56,0
306020,10:00:54,10:00:54,981,34,,,,10718.38,0
306020,10:01:21,10:01:21,982,35,,,,10886.56,0
306020,10:01:42,10:01:42,983,36,,,,11004.65,0
306020,10:01:56,10:01:56,984,37,,,,11102.04,0
306020,10:02:22,10:02:22,508,38,,,,11255.65,0
306020,10:03:00,10:03:00,509,39,,,,11494.19,0
306020,10:03:25,10:03:25,463,40,,,,11685.84,0
306020,10:04:00,10:04:00,9491,41,,1,,11935.48,
306030,09:28:00,09:28:00,10014,1,,,1,0,
306030,09:30:36,09:30:36,200,2,,,,799.11,0
306030,09:32:00,09:32:00,201,3,,,,1445.47,
306030,09:32:33,09:32:33,347,4,,,,1642.41,0
306030,09:33:58,09:33:58,923,5,,,,2264.25,0
306030,09:34:51,09:34:51,924,6,,,,2566.61,0
306030,09:36:00,09:36:00,10731,7,,,,3114.5,
306030,09:37:32,09:37:32,4716,8,,,,3639.94,0
306030,09:38:20,09:38:20,4718,9,,,,3788.74,0
306030,09:39:00,09:39:00,4717,10,,,,3927.52,0
306030,09:40:23,09:40:23,4719,11,,,,4224.16,0
306030,09:41:33,09:41:33,4720,12,,,,4507.11,0
306030,09:42:43,09:42:43,8216,13,,,,4729.38,0
306030,09:43:33,09:43:33,858,14,,,,4946.69,0
306030,09:44:21,09:44:21,859,15,,,,5190.77,0
306030,09:45:26,09:45:26,860,16,,,,5547.01,0
306030,09:46:06,09:46:06,861,17,,,,5733.52,0
306030,09:47:21,09:47:21,862,18,,,,6111.72,0
306030,09:49:09,09:49:09,864,19,,,,6692.95,0
306030,09:50:02,09:50:02,865,20,,,,7015.92,0
306030,09:51:00,09:51:00,866,21,,,,7332.84,
306030,09:51:36,09:51:36,867,22,,,,7526.06,0
306030,09:52:25,09:52:25,10781,23,,,,7761.76,0
306030,09:53:37,09:53:37,4939,24,,,,8162.39,0
306030,09:54:52,09:54:52,4940,25,,,,8525.1,0
306030,09:56:00,09:56:00,876,26,,,,8825.1,
306030,09:56:36,09:56:36,877,27,,,,9083.4,0
306030,09:57:32,09:57:32,878,28,,,,9488.18,0
306030,09:58:07,09:58:07,879,29,,,,9721.66,0
306030,09:58:31,09:58:31,1822,30,,,,9884.53,0
306030,09:58:54,09:58:54,8342,31,,,,10050.27,0
306030,09:59:57,09:59:57,979,32,,,,10452.25,0
306030,10:00:21,10:00:21,980,33,,,,10544.56,0
306030,10:00:54,10:00:54,981,34,,,,10718.38,0
306030,10:01:21,10:01:21,982,35,,,,10886.56,0
306030,10:01:42,10:01:42,983,36,,,,11004.65,0
306030,10:01:56,10:01:56,984,37,,,,11102.04,0
306030,10:02:22,10:02:22,508,38,,,,11255.65,0
306030,10:03:00,10:03:00,509,39,,,,11494.19,0
306030,10:03:25,10:03:25,463,40,,,,11685.84,0
306030,10:04:00,10:04:00,9491,41,,1,,11935.48,
306040,09:28:00,09:28:00,10014,1,,,1,0,
306040,09:30:36,09:30:36,200,2,,,,799.11,0
306040,09:32:00,09:32:00,201,3,,,,1445.47,
306040,09:32:33,09:32:33,347,4,,,,1642.41,0
306040,09:33:58,09:33:58,923,5,,,,2264.25,0
306040,09:34:51,09:34:51,924,6,,,,2566.61,0
306040,09:36:00,09:36:00,10731,7,,,,3114.5,
306040,09:37:32,09:37:32,4716,8,,,,3639.94,0
306040,09:38:20,09:38:20,4718,9,,,,3788.74,0
306040,09:39:00,09:39:00,4717,10,,,,3927.52,0
306040,09:40:23,09:40:23,4719,11,,,,4224.16,0
306040,09:41:33,09:41:33,4720,12,,,,4507.11,0
306040,09:42:43,09:42:43,8216,13,,,,4729.38,0
306040,09:43:33,09:43:33,858,14,,,,4946.69,0
306040,09:44:21,09:44:21,859,15,,,,5190.77,0
306040,09:45:26,09:45:26,860,16,,,,5547.01,0
306040,09:46:06,09:46:06,861,17,,,,5733.52,0
306040,09:47:21,09:47:21,862,18,,,,6111.72,0
306040,09:49:09,09:49:09,864,19,,,,6692.95,0
306040,09:50:02,09:50:02,865,20,,,,7015.92,0
306040,09:51:00,09:51:00,866,21,,,,7332.84,
306040,09:51:36,09:51:36,867,22,,,,7526.06,0
306040,09:52:25,09:52:25,10781,23,,,,7761.76,0
306040,09:53:37,09:53:37,4939,24,,,,8162.39,0
306040,09:54:52,09:54:52,4940,25,,,,8525.1,0
306040,09:56:00,09:56:00,876,26,,,,8825.1,
306040,09:56:36,09:56:36,877,27,,,,9083.4,0
306040,09:57:32,09:57:32,878,28,,,,9488.18,0
306040,09:58:07,09:58:07,879,29,,,,9721.66,0
306040,09:58:31,09:58:31,1822,30,,,,9884.53,0
306040,09:58:54,09:58:54,8342,31,,,,10050.27,0
306040,09:59:57,09:59:57,979,32,,,,10452.25,0
306040,10:00:21,10:00:21,980,33,,,,10544.56,0
306040,10:00:54,10:00:54,981,34,,,,10718.38,0
306040,10:01:21,10:01:21,982,35,,,,10886.56,0
306040,10:01:42,10:01:42,983,36,,,,11004.65,0
306040,10:01:56,10:01:56,984,37,,,,11102.04,0
306040,10:02:22,10:02:22,508,38,,,,11255.65,0
306040,10:03:00,10:03:00,509,39,,,,11494.19,0
306040,10:03:25,10:03:25,463,40,,,,11685.84,0
306040,10:04:00,10:04:00,9491,41,,1,,11935.48,
306050,09:28:00,09:28:00,10014,1,,,1,0,
306050,09:30:36,09:30:36,200,2,,,,799.11,0
306050,09:32:00,09:32:00,201,3,,,,1445.47,
306050,09:32:33,09:32:33,347,4,,,,1642.41,0
306050,09:33:58,09:33:58,923,5,,,,2264.25,0
306050,09:34:51,09:34:51,924,6,,,,2566.61,0
306050,09:36:00,09:36:00,10731,7,,,,3114.5,
306050,09:37:32,09:37:32,4716,8,,,,3639.94,0
306050,09:38:20,09:38:20,4718,9,,,,3788.74,0
306050,09:39:00,09:39:00,4717,10,,,,3927.52,0
306050,09:40:23,09:40:23,4719,11,,,,4224.16,0
306050,09:41:33,09:41:33,4720,12,,,,4507.11,0
306050,09:42:43,09:42:43,8216,13,,,,4729.38,0
306050,09:43:33,09:43:33,858,14,,,,4946.69,0
306050,09:44:21,09:44:21,859,15,,,,5190.77,0
306050,09:45:26,09:45:26,860,16,,,,5547.01,0
306050,09:46:06,09:46:06,861,17,,,,5733.52,0
306050,09:47:21,09:47:21,862,18,,,,6111.72,0
306050,09:49:09,09:49:09,864,19,,,,6692.95,0
306050,09:50:02,09:50:02,865,20,,,,7015.92,0
306050,09:51:00,09:51:00,866,21,,,,7332.84,
306050,09:51:36,09:51:36,867,22,,,,7526.06,0
306050,09:52:25,09:52:25,10781,23,,,,7761.76,0
306050,09:53:37,09:53:37,4939,24,,,,8162.39,0
306050,09:54:52,09:54:52,4940,25,,,,8525.1,0
306050,09:56:00,09:56:00,876,26,,,,8825.1,
306050,09:56:36,09:56:36,877,27,,,,9083.4,0
306050,09:57:32,09:57:32,878,28,,,,9488.18,0
306050,09:58:07,09:58:07,879,29,,,,9721.66,0
306050,09:58:31,09:58:31,1822,30,,,,9884.53,0
306050,09:58:54,09:58:54,8342,31,,,,10050.27,0
306050,09:59:57,09:59:57,979,32,,,,10452.25,0
306050,10:00:21,10:00:21,980,33,,,,10544.56,0
306050,10:00:54,10:00:54,981,34,,,,10718.38,0
306050,10:01:21,10:01:21,982,35,,,,10886.56,0
306050,10:01:42,10:01:42,983,36,,,,11004.65,0
306050,10:01:56,10:01:56,984,37,,,,11102.04,0
306050,10:02:22,10:02:22,508,38,,,,11255.65,0
306050,10:03:00,10:03:00,509,39,,,,11494.19,0
306050,10:03:25,10:03:25,463,40,,,,11685.84,0
306050,10:04:00,10:04:00,9491,41,,1,,11935.48,
306060,09:28:00,09:28:00,10014,1,,,1,0,
306060,09:30:36,09:30:36,200,2,,,,799.11,0
306060,09:32:00,09:32:00,201,3,,,,1445.47,
306060,09:32:33,09:32:33,347,4,,,,1642.41,0
306060,09:33:58,09:33:58,923,5,,,,2264.25,0
306060,09:34:51,09:34:51,924,6,,,,2566.61,0
306060,09:36:00,09:36:00,10731,7,,,,3114.5,
306060,09:37:32,09:37:32,4716,8,,,,3639.94,0
306060,09:38:20,09:38:20,4718,9,,,,3788.74,0
306060,09:39:00,09:39:00,4717,10,,,,3927.52,0
306060,09:40:23,09:40:23,4719,11,,,,4224.16,0
306060,09:41:33,09:41:33,4720,12,,,,4507.11,0
306060,09:42:43,09:42:43,8216,13,,,,4729.38,0
306060,09:43:33,09:43:33,858,14,,,,4946.69,0
306060,09:44:21,09:44:21,859,15,,,,5190.77,0
306060,09:45:26,09:45:26,860,16,,,,5547.01,0
306060,09:46:06,09:46:06,861,17,,,,5733.52,0
306060,09:47:21,09:47:21,862,18,,,,6111.72,0
306060,09:49:09,09:49:09,864,19,,,,6692.95,0
306060,09:50:02,09:50:02,865,20,,,,7015.92,0
306060,09:51:00,09:51:00,866,21,,,,7332.84,
306060,09:51:36,09:51:36,867,22,,,,7526.06,0
306060,09:52:25,09:52:25,10781,23,,,,7761.76,0
306060,09:53:37,09:53:37,4939,24,,,,8162.39,0
306060,09:54:52,09:54:52,4940,25,,,,8525.1,0
306060,09:56:00,09:56:00,876,26,,,,8825.1,
306060,09:56:36,09:56:36,877,27,,,,9083.4,0
306060,09:57:32,09:57:32,878,28,,,,9488.18,0
306060,09:58:07,09:58:07,879,29,,,,9721.66,0
306060,09:58:31,09:58:31,1822,30,,,,9884.53,0
306060,09:58:54,09:58:54,8342,31,,,,10050.27,0
306060,09:59:57,09:59:57,979,32,,,,10452.25,0
306060,10:00:21,10:00:21,980,33,,,,10544.56,0
306060,10:00:54,10:00:54,981,34,,,,10718.38,0
306060,10:01:21,10:01:21,982,35,,,,10886.56,0
306060,10:01:42,10:01:42,983,36,,,,11004.65,0
306060,10:01:56,10:01:56,984,37,,,,11102.04,0
306060,10:02:22,10:02:22,508,38,,,,11255.65,0
306060,10:03:00,10:03:00,509,39,,,,11494.19,0
306060,10:03:25,10:03:25,463,40,,,,11685.84,0
306060,10:04:00,10:04:00,9491,41,,1,,11935.48,
30692110,18:10:00,18:10:00,10014,1,,,1,0,
30692110,18:12:36,18:12:36,200,2,,,,799.11,0
30692110,18:14:00,18:14:00,201,3,,,,1445.47,
30692110,18:14:41,18:14:41,347,4,,,,1642.41,0
30692110,18:16:27,18:16:27,923,5,,,,2264.25,0
30692110,18:17:33,18:17:33,924,6,,,,2566.61,0
30692110,18:19:00,18:19:00,10731,7,,,,3114.5,
30692110,18:20:08,18:20:08,4716,8,,,,3639.94,0
30692110,18:20:42,18:20:42,4718,9,,,,3788.74,0
30692110,18:21:12,18:21:12,4717,10,,,,3927.52,0
30692110,18:22:13,18:22:13,4719,11,,,,4224.16,0
30692110,18:23:04,18:23:04,4720,12,,,,4507.11,0
30692110,18:23:55,18:23:55,8216,13,,,,4729.38,0
30692110,18:24:32,18:24:32,858,14,,,,4946.69,0
30692110,18:25:07,18:25:07,859,15,,,,5190.77,0
30692110,18:25:55,18:25:55,860,16,,,,5547.01,0
30692110,18:26:24,18:26:24,861,17,,,,5733.52,0
30692110,18:27:20,18:27:20,862,18,,,,6111.72,0
30692110,18:28:39,18:28:39,864,19,,,,6692.95,0
30692110,18:29:17,18:29:17,865,20,,,,7015.92,0
30692110,18:30:00,18:30:00,866,21,,,,7332.84,
30692110,18:30:36,18:30:36,867,22,,,,7526.06,0
30692110,18:31:25,18:31:25,10781,23,,,,7761.76,0
30692110,18:32:37,18:32:37,4939,24,,,,8162.39,0
30692110,18:33:52,18:33:52,4940,25,,,,8525.1,0
30692110,18:35:00,18:35:00,876,26,,,,8825.1,
30692110,18:35:36,18:35:36,877,27,,,,9083.4,0
30692110,18:36:32,18:36:32,878,28,,,,9488.18,0
30692110,18:37:07,18:37:07,879,29,,,,9721.66,0
30692110,18:37:31,18:37:31,1822,30,,,,9884.53,0
30692110,18:37:54,18:37:54,8342,31,,,,10050.27,0
30692110,18:38:57,18:38:57,979,32,,,,10452.25,0
30692110,18:39:21,18:39:21,980,33,,,,10544.56,0
30692110,18:39:54,18:39:54,981,34,,,,10718.38,0
30692110,18:40:21,18:40:21,982,35,,,,10886.56,0
30692110,18:40:42,18:40:42,983,36,,,,11004.65,0
30692110,18:40:56,18:40:56,984,37,,,,11102.04,0
30692110,18:41:22,18:41:22,508,38,,,,11255.65,0
30692110,18:42:00,18:42:00,509,39,,,,11494.19,0
30692110,18:42:25,18:42:25,463,40,,,,11685.84,0
30692110,18:43:00,18:43:00,9491,41,,1,,11935.48,
30720100,08:58:00,08:58:00,10014,1,,,1,0,
30720100,09:00:36,09:00:36,200,2,,,,799.11,0
30720100,09:02:00,09:02:00,201,3,,,,1445.47,
30720100,09:02:33,09:02:33,347,4,,,,1642.41,0
30720100,09:03:58,09:03:58,923,5,,,,2264.25,0
30720100,09:04:51,09:04:51,924,6,,,,2566.61,0
30720100,09:06:00,09:06:00,10731,7,,,,3114.5,
30720100,09:07:45,09:07:45,4716,8,,,,3639.94,0
30720100,09:08:39,09:08:39,4718,9,,,,3788.74,0
30720100,09:09:24,09:09:24,4717,10,,,,3927.52,0
30720100,09:10:58,09:10:58,4719,11,,,,4224.16,0
30720100,09:12:17,09:12:17,4720,12,,,,4507.11,0
30720100,09:13:37,09:13:37,8216,13,,,,4729.38,0
30720100,09:14:34,09:14:34,858,14,,,,4946.69,0
30720100,09:15:28,09:15:28,859,15,,,,5190.77,0
30720100,09:16:42,09:16:42,860,16,,,,5547.01,0
30720100,09:17:27,09:17:27,861,17,,,,5733.52,0
30720100,09:18:52,09:18:52,862,18,,,,6111.72,0
30720100,09:20:54,09:20:54,864,19,,,,6692.95,0
30720100,09:21:54,09:21:54,865,20,,,,7015.92,0
30720100,09:23:00,09:23:00,866,21,,,,7332.84,
30720100,09:23:36,09:23:36,867,22,,,,7526.06,0
30720100,09:24:25,09:24:25,10781,23,,,,7761.76,0
30720100,09:25:37,09:25:37,4939,24,,,,8162.39,0
30720100,09:26:52,09:26:52,4940,25,,,,8525.1,0
30720100,09:28:00,09:28:00,876,26,,,,8825.1,
30720100,09:28:41,09:28:41,877,27,,,,9083.4,0
30720100,09:29:44,09:29:44,878,28,,,,9488.18,0
30720100,09:30:23,09:30:23,879,29,,,,9721.66,0
30720100,09:30:50,09:30:50,1822,30,,,,9884.53,0
30720100,09:31:16,09:31:16,8342,31,,,,10050.27,0
30720100,09:32:27,09:32:27,979,32,,,,10452.25,0
30720100,09:32:54,09:32:54,980,33,,,,10544.56,0
30720100,09:33:31,09:33:31,981,34,,,,10718.38,0
30720100,09:34:01,09:34:01,982,35,,,,10886.56,0
30720100,09:34:24,09:34:24,983,36,,,,11004.65,0
30720100,09:34:40,09:34:40,984,37,,,,11102.04,0
30720100,09:35:10,09:35:10,508,38,,,,11255.65,0
30720100,09:35:53,09:35:53,509,39,,,,11494.19,0
30720100,09:36:20,09:36:20,463,40,,,,11685.84,0
30720100,09:37:00,09:37:00,9491,41,,1,,11935.48,
30859100,21:16:00,21:16:00,10014,1,,,1,0,
30859100,21:18:36,21:18:36,200,2,,,,799.11,0
30859100,21:20:00,21:20:00,201,3,,,,1445.47,
30859100,21:20:33,21:20:33,347,4,,,,1642.41,0
30859100,21:21:58,21:21:58,923,5,,,,2264.25,0
30859100,21:22:51,21:22:51,924,6,,,,2566.61,0
30859100,21:24:00,21:24:00,10731,7,,,,3114.5,
30859100,21:24:55,21:24:55,4716,8,,,,3639.94,0
30859100,21:25:24,21:25:24,4718,9,,,,3788.74,0
30859100,21:25:48,21:25:48,4717,10,,,,3927.52,0
30859100,21:26:37,21:26:37,4719,11,,,,4224.16,0
30859100,21:27:20,21:27:20,4720,12,,,,4507.11,0
30859100,21:28:02,21:28:02,8216,13,,,,4729.38,0
30859100,21:28:32,21:28:32,858,14,,,,4946.69,0
30859100,21:29:00,21:29:00,859,15,,,,5190.77,0
30859100,21:29:39,21:29:39,860,16,,,,5547.01,0
30859100,21:30:04,21:30:04,861,17,,,,5733.52,0
30859100,21:30:49,21:30:49,862,18,,,,6111.72,0
30859100,21:31:53,21:31:53,864,19,,,,6692.95,0
30859100,21:32:25,21:32:25,865,20,,,,7015.92,0
30859100,21:33:00,21:33:00,866,21,,,,7332.84,
30859100,21:33:28,21:33:28,867,22,,,,7526.06,0
30859100,21:34:08,21:34:08,10781,23,,,,7761.76,0
30859100,21:35:06,21:35:06,4939,24,,,,8162.39,0
30859100,21:36:06,21:36:06,4940,25,,,,8525.1,0
30859100,21:37:00,21:37:00,876,26,,,,8825.1,
30859100,21:37:32,21:37:32,877,27,,,,9083.4,0
30859100,21:38:20,21:38:20,878,28,,,,9488.18,0
30859100,21:38:51,21:38:51,879,29,,,,9721.66,0
30859100,21:39:12,21:39:12,1822,30,,,,9884.53,0
30859100,21:39:32,21:39:32,8342,31,,,,10050.27,0
30859100,21:40:27,21:40:27,979,32,,,,10452.25,0
30859100,21:40:49,21:40:49,980,33,,,,10544.56,0
30859100,21:41:18,21:41:18,981,34,,,,10718.38,0
30859100,21:41:41,21:41:41,982,35,,,,10886.56,0
30859100,21:41:59,21:41:59,983,36,,,,11004.65,0
30859100,21:42:11,21:42:11,984,37,,,,11102.04,0
30859100,21:42:34,21:42:34,508,38,,,,11255.65,0
30859100,21:43:08,21:43:08,509,39,,,,11494.19,0
30859100,21:43:29,21:43:29,463,40,,,,11685.84,0
30859100,21:44:00,21:44:00,9491,41,,1,,11935.48,
30899090,16:13:00,16:13:00,10014,1,,,1,0,
30899090,16:15:36,16:15:36,200,2,,,,799.11,0
30899090,16:17:00,16:17:00,201,3,,,,1445.47,
30899090,16:17:41,16:17:41,347,4,,,,1642.41,0
30899090,16:19:27,16:19:27,923,5,,,,2264.25,0
30899090,16:20:33,16:20:33,924,6,,,,2566.61,0
30899090,16:22:00,16:22:00,10731,7,,,,3114.5,
30899090,16:23:14,16:23:14,4716,8,,,,3639.94,0
30899090,16:23:52,16:23:52,4718,9,,,,3788.74,0
30899090,16:24:24,16:24:24,4717,10,,,,3927.52,0
30899090,16:25:30,16:25:30,4719,11,,,,4224.16,0
30899090,16:26:26,16:26:26,4720,12,,,,4507.11,0
30899090,16:27:22,16:27:22,8216,13,,,,4729.38,0
30899090,16:28:03,16:28:03,858,14,,,,4946.69,0
30899090,16:28:41,16:28:41,859,15,,,,5190.77,0
30899090,16:29:33,16:29:33,860,16,,,,5547.01,0
30899090,16:30:05,16:30:05,861,17,,,,5733.52,0
30899090,16:31:05,16:31:05,862,18,,,,6111.72,0
30899090,16:32:31,16:32:31,864,19,,,,6692.95,0
30899090,16:33:13,16:33:13,865,20,,,,7015.92,0
30899090,16:34:00,16:34:00,866,21,,,,7332.84,
30899090,16:34:36,16:34:36,867,22,,,,7526.06,0
30899090,16:35:25,16:35:25,10781,23,,,,7761.76,0
30899090,16:36:37,16:36:37,4939,24,,,,8162.39,0
30899090,16:37:52,16:37:52,4940,25,,,,8525.1,0
30899090,16:39:00,16:39:00,876,26,,,,8825.1,
30899090,16:39:36,16:39:36,877,27,,,,9083.4,0
30899090,16:40:32,16:40:32,878,28,,,,9488.18,0
30899090,16:41:07,16:41:07,879,29,,,,9721.66,0
30899090,16:41:31,16:41:31,1822,30,,,,9884.53,0
30899090,16:41:54,16:41:54,8342,31,,,,10050.27,0
30899090,16:42:57,16:42:57,979,32,,,,10452.25,0
30899090,16:43:21,16:43:21,980,33,,,,10544.56,0
30899090,16:43:54,16:43:54,981,34,,,,10718.38,0
30899090,16:44:21,16:44:21,982,35,,,,10886.56,0
30899090,16:44:42,16:44:42,983,36,,,,11004.65,0
30899090,16:44:56,16:44:56,984,37,,,,11102.04,0
30899090,16:45:22,16:45:22,508,38,,,,11255.65,0
30899090,16:46:00,16:46:00,509,39,,,,11494.19,0
30899090,16:46:25,16:46:25,463,40,,,,11685.84,0
30899090,16:47:00,16:47:00,9491,41,,1,,11935.48,
31136020,19:27:00,19:27:00,10014,1,,,1,0,
31136020,19:29:36,19:29:36,200,2,,,,799.11,0
31136020,19:31:00,19:31:00,201,3,,,,1445.47,
31136020,19:31:33,19:31:33,347,4,,,,1642.41,0
31136020,19:32:58,19:32:58,923,5,,,,2264.25,0
31136020,19:33:51,19:33:51,924,6,,,,2566.61,0
31136020,19:35:00,19:35:00,10731,7,,,,3114.5,
31136020,19:36:32,19:36:32,4716,8,,,,3639.94,0
31136020,19:37:20,19:37:20,4718,9,,,,3788.74,0
31136020,19:38:00,19:38:00,4717,10,,,,3927.52,0
31136020,19:39:23,19:39:23,4719,11,,,,4224.16,0
31136020,19:40:33,19:40:33,4720,12,,,,4507.11,0
31136020,19:41:43,19:41:43,8216,13,,,,4729.38,0
31136020,19:42:33,19:42:33,858,14,,,,4946.69,0
31136020,19:43:21,19:43:21,859,15,,,,5190.77,0
31136020,19:44:26,19:44:26,860,16,,,,5547.01,0
31136020,19:45:06,19:45:06,861,17,,,,5733.52,0
31136020,19:46:21,19:46:21,862,18,,,,6111.72,0
31136020,19:48:09,19:48:09,864,19,,,,6692.95,0
31136020,19:49:02,19:49:02,865,20,,,,7015.92,0
31136020,19:50:00,19:50:00,866,21,,,,7332.84,
31136020,19:50:36,19:50:36,867,22,,,,7526.06,0
31136020,19:51:25,19:51:25,10781,23,,,,7761.76,0
31136020,19:52:37,19:52:37,4939,24,,,,8162.39,0
31136020,19:53:52,19:53:52,4940,25,,,,8525.1,0
31136020,19:55:00,19:55:00,876,26,,,,8825.1,
31136020,19:55:36,19:55:36,877,27,,,,9083.4,0
31136020,19:56:32,19:56:32,878,28,,,,9488.18,0
31136020,19:57:07,19:57:07,879,29,,,,9721.66,0
31136020,19:57:31,19:57:31,1822,30,,,,9884.53,0
31136020,19:57:54,19:57:54,8342,31,,,,10050.27,0
31136020,19:58:57,19:58:57,979,32,,,,10452.25,0
31136020,19:59:21,19:59:21,980,33,,,,10544.56,0
31136020,19:59:54,19:59:54,981,34,,,,10718.38,0
31136020,20:00:21,20:00:21,982,35,,,,10886.56,0
31136020,20:00:42,20:00:42,983,36,,,,11004.65,0
31136020,20:00:56,20:00:56,984,37,,,,11102.04,0
31136020,20:01:22,20:01:22,508,38,,,,11255.65,0
31136020,20:02:00,20:02:00,509,39,,,,11494.19,0
31136020,20:02:25,20:02:25,463,40,,,,11685.84,0
31136020,20:03:00,20:03:00,9491,41,,1,,11935.48,
31136030,19:27:00,19:27:00,10014,1,,,1,0,
31136030,19:29:36,19:29:36,200,2,,,,799.11,0
31136030,19:31:00,19:31:00,201,3,,,,1445.47,
31136030,19:31:33,19:31:33,347,4,,,,1642.41,0
31136030,19:32:58,19:32:58,923,5,,,,2264.25,0
31136030,19:33:51,19:33:51,924,6,,,,2566.61,0
31136030,19:35:00,19:35:00,10731,7,,,,3114.5,
31136030,19:36:32,19:36:32,4716,8,,,,3639.94,0
31136030,19:37:20,19:37:20,4718,9,,,,3788.74,0
31136030,19:38:00,19:38:00,4717,10,,,,3927.52,0
31136030,19:39:23,19:39:23,4719,11,,,,4224.16,0
31136030,19:40:33,19:40:33,4720,12,,,,4507.11,0
31136030,19:41:43,19:41:43,8216,13,,,,4729.38,0
31136030,19:42:33,19:42:33,858,14,,,,4946.69,0
31136030,19:43:21,19:43:21,859,15,,,,5190.77,0
31136030,19:44:26,19:44:26,860,16,,,,5547.01,0
31136030,19:45:06,19:45:06,861,17,,,,5733.52,0
31136030,19:46:21,19:46:21,862,18,,,,6111.72,0
31136030,19:48:09,19:48:09,864,19,,,,6692.95,0
31136030,19:49:02,19:49:02,865,20,,,,7015.92,0
31136030,19:50:00,19:50:00,866,21,,,,7332.84,
31136030,19:50:36,19:50:36,867,22,,,,7526.06,0
31136030,19:51:25,19:51:25,10781,23,,,,7761.76,0
31136030,19:52:37,19:52:37,4939,24,,,,8162.39,0
31136030,19:53:52,19:53:52,4940,25,,,,8525.1,0
31136030,19:55:00,19:55:00,876,26,,,,8825.1,
31136030,19:55:36,19:55:36,877,27,,,,9083.4,0
31136030,19:56:32,19:56:32,878,28,,,,9488.18,0
31136030,19:57:07,19:57:07,879,29,,,,9721.66,0
31136030,19:57:31,19:57:31,1822,30,,,,9884.53,0
31136030,19:57:54,19:57:54,8342,31,,,,10050.27,0
31136030,19:58:57,19:58:57,979,32,,,,10452.25,0
31136030,19:59:21,19:59:21,980,33,,,,10544.56,0
31136030,19:59:54,19:59:54,981,34,,,,10718.38,0
31136030,20:00:21,20:00:21,982,35,,,,10886.56,0
31136030,20:00:42,20:00:42,983,36,,,,11004.65,0
31136030,20:00:56,20:00:56,984,37,,,,11102.04,0
31136030,20:01:22,20:01:22,508,38,,,,11255.65,0
31136030,20:02:00,20:02:00,509,39,,,,11494.19,0
31136030,20:02:25,20:02:25,463,40,,,,11685.84,0
31136030,20:03:00,20:03:00,9491,41,,1,,11935.48,
31136040,19:27:00,19:27:00,10014,1,,,1,0,
31136040,19:29:36,19:29:36,200,2,,,,799.11,0
31136040,19:31:00,19:31:00,201,3,,,,1445.47,
31136040,19:31:33,19:31:33,347,4,,,,1642.41,0
31136040,19:32:58,19:32:58,923,5,,,,2264.25,0
31136040,19:33:51,19:33:51,924,6,,,,2566.61,0
31136040,19:35:00,19:35:00,10731,7,,,,3114.5,
31136040,19:36:32,19:36:32,4716,8,,,,3639.94,0
31136040,19:37:20,19:37:20,4718,9,,,,3788.74,0
31136040,19:38:00,19:38:00,4717,10,,,,3927.52,0
31136040,19:39:23,19:39:23,4719,11,,,,4224.16,0
31136040,19:40:33,19:40:33,4720,12,,,,4507.11,0
31136040,19:41:43,19:41:43,8216,13,,,,4729.38,0
31136040,19:42:33,19:42:33,858,14,,,,4946.69,0
31136040,19:43:21,19:43:21,859,15,,,,5190.77,0
31136040,19:44:26,19:44:26,860,16,,,,5547.01,0
31136040,19:45:06,19:45:06,861,17,,,,5733.52,0
31136040,19:46:21,19:46:21,862,18,,,,6111.72,0
31136040,19:48:09,19:48:09,864,19,,,,6692.95,0
31136040,19:49:02,19:49:02,865,20,,,,7015.92,0
31136040,19:50:00,19:50:00,866,21,,,,7332.84,
31136040,19:50:36,19:50:36,867,22,,,,7526.06,0
31136040,19:51:25,19:51:25,10781,23,,,,7761.76,0
31136040,19:52:37,19:52:37,4939,24,,,,8162.39,0
31136040,19:53:52,19:53:52,4940,25,,,,8525.1,0
31136040,19:55:00,19:55:00,876,26,,,,8825.1,
31136040,19:55:36,19:55:36,877,27,,,,9083.4,0
31136040,19:56:32,19:56:32,878,28,,,,9488.18,0
31136040,19:57:07,19:57:07,879,29,,,,9721.66,0
31136040,19:57:31,19:57:31,1822,30,,,,9884.53,0
31136040,19:57:54,19:57:54,8342,31,,,,10050.27,0
31136040,19:58:57,19:58:57,979,32,,,,10452.25,0
31136040,19:59:21,19:59:21,980,33,,,,10544.56,0
31136040,19:59:54,19:59:54,981,34,,,,10718.38,0
31136040,20:00:21,20:00:21,982,35,,,,10886.56,0
31136040,20:00:42,20:00:42,983,36,,,,11004.65,0
31136040,20:00:56,20:00:56,984,37,,,,11102.04,0
31136040,20:01:22,20:01:22,508,38,,,,11255.65,0
31136040,20:02:00,20:02:00,509,39,,,,11494.19,0
31136040,20:02:25,20:02:25,463,40,,,,11685.84,0
31136040,20:03:00,20:03:00,9491,41,,1,,11935.48,
31136050,19:27:00,19:27:00,10014,1,,,1,0,
31136050,19:29:36,19:29:36,200,2,,,,799.11,0
31136050,19:31:00,19:31:00,201,3,,,,1445.47,
31136050,19:31:33,19:31:33,347,4,,,,1642.41,0
31136050,19:32:58,19:32:58,923,5,,,,2264.25,0
31136050,19:33:51,19:33:51,924,6,,,,2566.61,0
31136050,19:35:00,19:35:00,10731,7,,,,3114.5,
31136050,19:36:32,19:36:32,4716,8,,,,3639.94,0
31136050,19:37:20,19:37:20,4718,9,,,,3788.74,0
31136050,19:38:00,19:38:00,4717,10,,,,3927.52,0
31136050,19:39:23,19:39:23,4719,11,,,,4224.16,0
31136050,19:40:33,19:40:33,4720,12,,,,4507.11,0
31136050,19:41:43,19:41:43,8216,13,,,,4729.38,0
31136050,19:42:33,19:42:33,858,14,,,,4946.69,0
31136050,19:43:21,19:43:21,859,15,,,,5190.77,0
31136050,19:44:26,19:44:26,860,16,,,,5547.01,0
31136050,19:45:06,19:45:06,861,17,,,,5733.52,0
31136050,19:46:21,19:46:21,862,18,,,,6111.72,0
31136050,19:48:09,19:48:09,864,19,,,,6692.95,0
31136050,19:49:02,19:49:02,865,20,,,,7015.92,0
31136050,19:50:00,19:50:00,866,21,,,,7332.84,
31136050,19:50:36,19:50:36,867,22,,,,7526.06,0
31136050,19:51:25,19:51:25,10781,23,,,,7761.76,0
31136050,19:52:37,19:52:37,4939,24,,,,8162.39,0
31136050,19:53:52,19:53:52,4940,25,,,,8525.1,0
31136050,19:55:00,19:55:00,876,26,,,,8825.1,
31136050,19:55:36,19:55:36,877,27,,,,9083.4,0
31136050,19:56:32,19:56:32,878,28,,,,9488.18,0
31136050,19:57:07,19:57:07,879,29,,,,9721.66,0
31136050,19:57:31,19:57:31,1822,30,,,,9884.53,0
31136050,19:57:54,19:57:54,8342,31,,,,10050.27,0
31136050,19:58:57,19:58:57,979,32,,,,10452.25,0
31136050,19:59:21,19:59:21,980,33,,,,10544.56,0
31136050,19:59:54,19:59:54,981,34,,,,10718.38,0
31136050,20:00:21,20:00:21,982,35,,,,10886.56,0
31136050,20:00:42,20:00:42,983,36,,,,11004.65,0
31136050,20:00:56,20:00:56,984,37,,,,11102.04,0
31136050,20:01:22,20:01:22,508,38,,,,11255.65,0
31136050,20:02:00,20:02:00,509,39,,,,11494.19,0
31136050,20:02:25,20:02:25,463,40,,,,11685.84,0
31136050,20:03:00,20:03:00,9491,41,,1,,11935.48,
31136060,19:27:00,19:27:00,10014,1,,,1,0,
31136060,19:29:36,19:29:36,200,2,,,,799.11,0
31136060,19:31:00,19:31:00,201,3,,,,1445.47,
31136060,19:31:33,19:31:33,347,4,,,,1642.41,0
31136060,19:32:58,19:32:58,923,5,,,,2264.25,0
31136060,19:33:51,19:33:51,924,6,,,,2566.61,0
31136060,19:35:00,19:35:00,10731,7,,,,3114.5,
31136060,19:36:32,19:36:32,4716,8,,,,3639.94,0
31136060,19:37:20,19:37:20,4718,9,,,,3788.74,0
31136060,19:38:00,19:38:00,4717,10,,,,3927.52,0
31136060,19:39:23,19:39:23,4719,11,,,,4224.16,0
31136060,19:40:33,19:40:33,4720,12,,,,4507.11,0
31136060,19:41:43,19:41:43,8216,13,,,,4729.38,0
31136060,19:42:33,19:42:33,858,14,,,,4946.69,0
31136060,19:43:21,19:43:21,859,15,,,,5190.77,0
31136060,19:44:26,19:44:26,860,16,,,,5547.01,0
31136060,19:45:06,19:45:06,861,17,,,,5733.52,0
31136060,19:46:21,19:46:21,862,18,,,,6111.72,0
31136060,19:48:09,19:48:09,864,19,,,,6692.95,0
31136060,19:49:02,19:49:02,865,20,,,,7015.92,0
31136060,19:50:00,19:50:00,866,21,,,,7332.84,
31136060,19:50:36,19:50:36,867,22,,,,7526.06,0
31136060,19:51:25,19:51:25,10781,23,,,,7761.76,0
31136060,19:52:37,19:52:37,4939,24,,,,8162.39,0
31136060,19:53:52,19:53:52,4940,25,,,,8525.1,0
31136060,19:55:00,19:55:00,876,26,,,,8825.1,
31136060,19:55:36,19:55:36,877,27,,,,9083.4,0
31136060,19:56:32,19:56:32,878,28,,,,9488.18,0
31136060,19:57:07,19:57:07,879,29,,,,9721.66,0
31136060,19:57:31,19:57:31,1822,30,,,,9884.53,0
31136060,19:57:54,19:57:54,8342,31,,,,10050.27,0
31136060,19:58:57,19:58:57,979,32,,,,10452.25,0
31136060,19:59:21,19:59:21,980,33,,,,10544.56,0
31136060,19:59:54,19:59:54,981,34,,,,10718.38,0
31136060,20:00:21,20:00:21,982,35,,,,10886.56,0
31136060,20:00:42,20:00:42,983,36,,,,11004.65,0
31136060,20:00:56,20:00:56,984,37,,,,11102.04,0
31136060,20:01:22,20:01:22,508,38,,,,11255.65,0
31136060,20:02:00,20:02:00,509,39,,,,11494.19,0
31136060,20:02:25,20:02:25,463,40,,,,11685.84,0
31136060,20:03:00,20:03:00,9491,41,,1,,11935.48,
31454110,12:40:00,12:40:00,10014,1,,,1,0,
31454110,12:42:36,12:42:36,200,2,,,,799.11,0
31454110,12:44:00,12:44:00,201,3,,,,1445.47,
31454110,12:44:41,12:44:41,347,4,,,,1642.41,0
31454110,12:46:27,12:46:27,923,5,,,,2264.25,0
31454110,12:47:33,12:47:33,924,6,,,,2566.61,0
31454110,12:49:00,12:49:00,10731,7,,,,3114.5,
31454110,12:50:14,12:50:14,4716,8,,,,3639.94,0
31454110,12:50:52,12:50:52,4718,9,,,,3788.74,0
31454110,12:51:24,12:51:24,4717,10,,,,3927.52,0
31454110,12:52:30,12:52:30,4719,11,,,,4224.16,0
31454110,12:53:26,12:53:26,4720,12,,,,4507.11,0
31454110,12:54:22,12:54:22,8216,13,,,,4729.38,0
31454110,12:55:03,12:55:03,858,14,,,,4946.69,0
31454110,12:55:41,12:55:41,859,15,,,,5190.77,0
31454110,12:56:33,12:56:33,860,16,,,,5547.01,0
31454110,12:57:05,12:57:05,861,17,,,,5733.52,0
31454110,12:58:05,12:58:05,862,18,,,,6111.72,0
31454110,12:59:31,12:59:31,864,19,,,,6692.95,0
31454110,13:00:13,13:00:13,865,20,,,,7015.92,0
31454110,13:01:00,13:01:00,866,21,,,,7332.84,
31454110,13:01:36,13:01:36,867,22,,,,7526.06,0
31454110,13:02:25,13:02:25,10781,23,,,,7761.76,0
31454110,13:03:37,13:03:37,4939,24,,,,8162.39,0
31454110,13:04:52,13:04:52,4940,25,,,,8525.1,0
31454110,13:06:00,13:06:00,876,26,,,,8825.1,
31454110,13:06:36,13:06:36,877,27,,,,9083.4,0
31454110,13:07:32,13:07:32,878,28,,,,9488.18,0
31454110,13:08:07,13:08:07,879,29,,,,9721.66,0
31454110,13:08:31,13:08:31,1822,30,,,,9884.53,0
31454110,13:08:54,13:08:54,8342,31,,,,10050.27,0
31454110,13:09:57,13:09:57,979,32,,,,10452.25,0
31454110,13:10:21,13:10:21,980,33,,,,10544.56,0
31454110,13:10:54,13:10:54,981,34,,,,10718.38,0
31454110,13:11:21,13:11:21,982,35,,,,10886.56,0
31454110,13:11:42,13:11:42,983,36,,,,11004.65,0
31454110,13:11:56,13:11:56,984,37,,,,11102.04,0
31454110,13:12:22,13:12:22,508,38,,,,11255.65,0
31454110,13:13:00,13:13:00,509,39,,,,11494.19,0
31454110,13:13:25,13:13:25,463,40,,,,11685.84,0
31454110,13:14:00,13:14:00,9491,41,,1,,11935.48,
31615020,08:43:00,08:43:00,10014,1,,,1,0,
31615020,08:45:36,08:45:36,200,2,,,,799.11,0
31615020,08:47:00,08:47:00,201,3,,,,1445.47,
31615020,08:47:33,08:47:33,347,4,,,,1642.41,0
31615020,08:48:58,08:48:58,923,5,,,,2264.25,0
31615020,08:49:51,08:49:51,924,6,,,,2566.61,0
31615020,08:51:00,08:51:00,10731,7,,,,3114.5,
31615020,08:52:45,08:52:45,4716,8,,,,3639.94,0
31615020,08:53:39,08:53:39,4718,9,,,,3788.74,0
31615020,08:54:24,08:54:24,4717,10,,,,3927.52,0
31615020,08:55:58,08:55:58,4719,11,,,,4224.16,0
31615020,08:57:17,08:57:17,4720,12,,,,4507.11,0
31615020,08:58:37,08:58:37,8216,13,,,,4729.38,0
31615020,08:59:34,08:59:34,858,14,,,,4946.69,0
31615020,09:00:28,09:00:28,859,15,,,,5190.77,0
31615020,09:01:42,09:01:42,860,16,,,,5547.01,0
31615020,09:02:27,09:02:27,861,17,,,,5733.52,0
31615020,09:03:52,09:03:52,862,18,,,,6111.72,0
31615020,09:05:54,09:05:54,864,19,,,,6692.95,0
31615020,09:06:54,09:06:54,865,20,,,,7015.92,0
31615020,09:08:00,09:08:00,866,21,,,,7332.84,
31615020,09:08:36,09:08:36,867,22,,,,7526.06,0
31615020,09:09:25,09:09:25,10781,23,,,,7761.76,0
31615020,09:10:37,09:10:37,4939,24,,,,8162.39,0
31615020,09:11:52,09:11:52,4940,25,,,,8525.1,0
31615020,09:13:00,09:13:00,876,26,,,,8825.1,
31615020,09:13:41,09:13:41,877,27,,,,9083.4,0
31615020,09:14:44,09:14:44,878,28,,,,9488.18,0
31615020,09:15:23,09:15:23,879,29,,,,9721.66,0
31615020,09:15:50,09:15:50,1822,30,,,,9884.53,0
31615020,09:16:16,09:16:16,8342,31,,,,10050.27,0
31615020,09:17:27,09:17:27,979,32,,,,10452.25,0
31615020,09:17:54,09:17:54,980,33,,,,10544.56,0
31615020,09:18:31,09:18:31,981,34,,,,10718.38,0
31615020,09:19:01,09:19:01,982,35,,,,10886.56,0
31615020,09:19:24,09:19:24,983,36,,,,11004.65,0
31615020,09:19:40,09:19:40,984,37,,,,11102.04,0
31615020,09:20:10,09:20:10,508,38,,,,11255.65,0
31615020,09:20:53,09:20:53,509,39,,,,11494.19,0
31615020,09:21:20,09:21:20,463,40,,,,11685.84,0
31615020,09:22:00,09:22:00,9491,41,,1,,11935.48,
31615030,08:43:00,08:43:00,10014,1,,,1,0,
31615030,08:45:36,08:45:36,200,2,,,,799.11,0
31615030,08:47:00,08:47:00,201,3,,,,1445.47,
31615030,08:47:33,08:47:33,347,4,,,,1642.41,0
31615030,08:48:58,08:48:58,923,5,,,,2264.25,0
31615030,08:49:51,08:49:51,924,6,,,,2566.61,0
31615030,08:51:00,08:51:00,10731,7,,,,3114.5,
31615030,08:52:45,08:52:45,4716,8,,,,3639.94,0
31615030,08:53:39,08:53:39,4718,9,,,,3788.74,0
31615030,08:54:24,08:54:24,4717,10,,,,3927.52,0
31615030,08:55:58,08:55:58,4719,11,,,,4224.16,0
31615030,08:57:17,08:57:17,4720,12,,,,4507.11,0
31615030,08:58:37,08:58:37,8216,13,,,,4729.38,0
31615030,08:59:34,08:59:34,858,14,,,,4946.69,0
31615030,09:00:28,09:00:28,859,15,,,,5190.77,0
31615030,09:01:42,09:01:42,860,16,,,,5547.01,0
31615030,09:02:27,09:02:27,861,17,,,,5733.52,0
31615030,09:03:52,09:03:52,862,18,,,,6111.72,0
31615030,09:05:54,09:05:54,864,19,,,,6692.95,0
31615030,09:06:54,09:06:54,865,20,,,,7015.92,0
31615030,09:08:00,09:08:00,866,21,,,,7332.84,
31615030,09:08:36,09:08:36,867,22,,,,7526.06,0
31615030,09:09:25,09:09:25,10781,23,,,,7761.76,0
31615030,09:10:37,09:10:37,4939,24,,,,8162.39,0
31615030,09:11:52,09:11:52,4940,25,,,,8525.1,0
31615030,09:13:00,09:13:00,876,26,,,,8825.1,
31615030,09:13:41,09:13:41,877,27,,,,9083.4,0
31615030,09:14:44,09:14:44,878,28,,,,9488.18,0
31615030,09:15:23,09:15:23,879,29,,,,9721.66,0
31615030,09:15:50,09:15:50,1822,30,,,,9884.53,0
31615030,09:16:16,09:16:16,8342,31,,,,10050.27,0
31615030,09:17:27,09:17:27,979,32,,,,10452.25,0
31615030,09:17:54,09:17:54,980,33,,,,10544.56,0
31615030,09:18:31,09:18:31,981,34,,,,10718.38,0
31615030,09:19:01,09:19:01,982,35,,,,10886.56,0
31615030,09:19:24,09:19:24,983,36,,,,11004.65,0
31615030,09:19:40,09:19:40,984,37,,,,11102.04,0
31615030,09:20:10,09:20:10,508,38,,,,11255.65,0
31615030,09:20:53,09:20:53,509,39,,,,11494.19,0
31615030,09:21:20,09:21:20,463,40,,,,11685.84,0
31615030,09:22:00,09:22:00,9491,41,,1,,11935.48,
31615040,08:43:00,08:43:00,10014,1,,,1,0,
31615040,08:45:36,08:45:36,200,2,,,,799.11,0
31615040,08:47:00,08:47:00,201,3,,,,1445.47,
31615040,08:47:33,08:47:33,347,4,,,,1642.41,0
31615040,08:48:58,08:48:58,923,5,,,,2264.25,0
31615040,08:49:51,08:49:51,924,6,,,,2566.61,0
31615040,08:51:00,08:51:00,10731,7,,,,3114.5,
31615040,08:52:45,08:52:45,4716,8,,,,3639.94,0
31615040,08:53:39,08:53:39,4718,9,,,,3788.74,0
31615040,08:54:24,08:54:24,4717,10,,,,3927.52,0
31615040,08:55:58,08:55:58,4719,11,,,,4224.16,0
31615040,08:57:17,08:57:17,4720,12,,,,4507.11,0
31615040,08:58:37,08:58:37,8216,13,,,,4729.38,0
31615040,08:59:34,08:59:34,858,14,,,,4946.69,0
31615040,09:00:28,09:00:28,859,15,,,,5190.77,0
31615040,09:01:42,09:01:42,860,16,,,,5547.01,0
31615040,09:02:27,09:02:27,861,17,,,,5733.52,0
31615040,09:03:52,09:03:52,862,18,,,,6111.72,0
31615040,09:05:54,09:05:54,864,19,,,,6692.95,0
31615040,09:06:54,09:06:54,865,20,,,,7015.92,0
31615040,09:08:00,09:08:00,866,21,,,,7332.84,
31615040,09:08:36,09:08:36,867,22,,,,7526.06,0
31615040,09:09:25,09:09:25,10781,23,,,,7761.76,0
31615040,09:10:37,09:10:37,4939,24,,,,8162.39,0
31615040,09:11:52,09:11:52,4940,25,,,,8525.1,0
31615040,09:13:00,09:13:00,876,26,,,,8825.1,
31615040,09:13:41,09:13:41,877,27,,,,9083.4,0
31615040,09:14:44,09:14:44,878,28,,,,9488.18,0
31615040,09:15:23,09:15:23,879,29,,,,9721.66,0
31615040,09:15:50,09:15:50,1822,30,,,,9884.53,0
31615040,09:16:16,09:16:16,8342,31,,,,10050.27,0
31615040,09:17:27,09:17:27,979,32,,,,10452.25,0
31615040,09:17:54,09:17:54,980,33,,,,10544.56,0
31615040,09:18:31,09:18:31,981,34,,,,10718.38,0
31615040,09:19:01,09:19:01,982,35,,,,10886.56,0
31615040,09:19:24,09:19:24,983,36,,,,11004.65,0
31615040,09:19:40,09:19:40,984,37,,,,11102.04,0
31615040,09:20:10,09:20:10,508,38,,,,11255.65,0
31615040,09:20:53,09:20:53,509,39,,,,11494.19,0
31615040,09:21:20,09:21:20,463,40,,,,11685.84,0
31615040,09:22:00,09:22:00,9491,41,,1,,11935.48,
31615050,08:43:00,08:43:00,10014,1,,,1,0,
31615050,08:45:36,08:45:36,200,2,,,,799.11,0
31615050,08:47:00,08:47:00,201,3,,,,1445.47,
31615050,08:47:33,08:47:33,347,4,,,,1642.41,0
31615050,08:48:58,08:48:58,923,5,,,,2264.25,0
31615050,08:49:51,08:49:51,924,6,,,,2566.61,0
31615050,08:51:00,08:51:00,10731,7,,,,3114.5,
31615050,08:52:45,08:52:45,4716,8,,,,3639.94,0
31615050,08:53:39,08:53:39,4718,9,,,,3788.74,0
31615050,08:54:24,08:54:24,4717,10,,,,3927.52,0
31615050,08:55:58,08:55:58,4719,11,,,,4224.16,0
31615050,08:57:17,08:57:17,4720,12,,,,4507.11,0
31615050,08:58:37,08:58:37,8216,13,,,,4729.38,0
31615050,08:59:34,08:59:34,858,14,,,,4946.69,0
31615050,09:00:28,09:00:28,859,15,,,,5190.77,0
31615050,09:01:42,09:01:42,860,16,,,,5547.01,0
31615050,09:02:27,09:02:27,861,17,,,,5733.52,0
31615050,09:03:52,09:03:52,862,18,,,,6111.72,0
31615050,09:05:54,09:05:54,864,19,,,,6692.95,0
31615050,09:06:54,09:06:54,865,20,,,,7015.92,0
31615050,09:08:00,09:08:00,866,21,,,,7332.84,
31615050,09:08:36,09:08:36,867,22,,,,7526.06,0
31615050,09:09:25,09:09:25,10781,23,,,,7761.76,0
31615050,09:10:37,09:10:37,4939,24,,,,8162.39,0
31615050,09:11:52,09:11:52,4940,25,,,,8525.1,0
31615050,09:13:00,09:13:00,876,26,,,,8825.1,
31615050,09:13:41,09:13:41,877,27,,,,9083.4,0
31615050,09:14:44,09:14:44,878,28,,,,9488.18,0
31615050,09:15:23,09:15:23,879,29,,,,9721.66,0
31615050,09:15:50,09:15:50,1822,30,,,,9884.53,0
31615050,09:16:16,09:16:16,8342,31,,,,10050.27,0
31615050,09:17:27,09:17:27,979,32,,,,10452.25,0
31615050,09:17:54,09:17:54,980,33,,,,10544.56,0
31615050,09:18:31,09:18:31,981,34,,,,10718.38,0
31615050,09:19:01,09:19:01,982,35,,,,10886.56,0
31615050,09:19:24,09:19:24,983,36,,,,11004.65,0
31615050,09:19:40,09:19:40,984,37,,,,11102.04,0
31615050,09:20:10,09:20:10,508,38,,,,11255.65,0
31615050,09:20:53,09:20:53,509,39,,,,11494.19,0
31615050,09:21:20,09:21:20,463,40,,,,11685.84,0
31615050,09:22:00,09:22:00,9491,41,,1,,11935.48,
31615060,08:43:00,08:43:00,10014,1,,,1,0,
31615060,08:45:36,08:45:36,200,2,,,,799.11,0
31615060,08:47:00,08:47:00,201,3,,,,1445.47,
31615060,08:47:33,08:47:33,347,4,,,,1642.41,0
31615060,08:48:58,08:48:58,923,5,,,,2264.25,0
31615060,08:49:51,08:49:51,924,6,,,,2566.61,0
31615060,08:51:00,08:51:00,10731,7,,,,3114.5,
31615060,08:52:45,08:52:45,4716,8,,,,3639.94,0
31615060,08:53:39,08:53:39,4718,9,,,,3788.74,0
31615060,08:54:24,08:54:24,4717,10,,,,3927.52,0
31615060,08:55:58,08:55:58,4719,11,,,,4224.16,0
31615060,08:57:17,08:57:17,4720,12,,,,4507.11,0
31615060,08:58:37,08:58:37,8216,13,,,,4729.38,0
31615060,08:59:34,08:59:34,858,14,,,,4946.69,0
31615060,09:00:28,09:00:28,859,15,,,,5190.77,0
31615060,09:01:42,09:01:42,860,16,,,,5547.01,0
31615060,09:02:27,09:02:27,861,17,,,,5733.52,0
31615060,09:03:52,09:03:52,862,18,,,,6111.72,0
31615060,09:05:54,09:05:54,864,19,,,,6692.95,0
31615060,09:06:54,09:06:54,865,20,,,,7015.92,0
31615060,09:08:00,09:08:00,866,21,,,,7332.84,
31615060,09:08:36,09:08:36,867,22,,,,7526.06,0
31615060,09:09:25,09:09:25,10781,23,,,,7761.76,0
31615060,09:10:37,09:10:37,4939,24,,,,8162.39,0
31615060,09:11:52,09:11:52,4940,25,,,,8525.1,0
31615060,09:13:00,09:13:00,876,26,,,,8825.1,
31615060,09:13:41,09:13:41,877,27,,,,9083.4,0
31615060,09:14:44,09:14:44,878,28,,,,9488.18,0
31615060,09:15:23,09:15:23,879,29,,,,9721.66,0
31615060,09:15:50,09:15:50,1822,30,,,,9884.53,0
31615060,09:16:16,09:16:16,8342,31,,,,10050.27,0
31615060,09:17:27,09:17:27,979,32,,,,10452.25,0
31615060,09:17:54,09:17:54,980,33,,,,10544.56,0
31615060,09:18:31,09:18:31,981,34,,,,10718.38,0
31615060,09:19:01,09:19:01,982,35,,,,10886.56,0
31615060,09:19:24,09:19:24,983,36,,,,11004.65,0
31615060,09:19:40,09:19:40,984,37,,,,11102.04,0
31615060,09:20:10,09:20:10,508,38,,,,11255.65,0
31615060,09:20:53,09:20:53,509,39,,,,11494.19,0
31615060,09:21:20,09:21:20,463,40,,,,11685.84,0
31615060,09:22:00,09:22:00,9491,41,,1,,11935.48,
31691020,19:11:00,19:11:00,10014,1,,,1,0,
31691020,19:13:36,19:13:36,200,2,,,,799.11,0
31691020,19:15:00,19:15:00,201,3,,,,1445.47,
31691020,19:15:33,19:15:33,347,4,,,,1642.41,0
31691020,19:16:58,19:16:58,923,5,,,,2264.25,0
31691020,19:17:51,19:17:51,924,6,,,,2566.61,0
31691020,19:19:00,19:19:00,10731,7,,,,3114.5,
31691020,19:20:32,19:20:32,4716,8,,,,3639.94,0
31691020,19:21:20,19:21:20,4718,9,,,,3788.74,0
31691020,19:22:00,19:22:00,4717,10,,,,3927.52,0
31691020,19:23:23,19:23:23,4719,11,,,,4224.16,0
31691020,19:24:33,19:24:33,4720,12,,,,4507.11,0
31691020,19:25:43,19:25:43,8216,13,,,,4729.38,0
31691020,19:26:33,19:26:33,858,14,,,,4946.69,0
31691020,19:27:21,19:27:21,859,15,,,,5190.77,0
31691020,19:28:26,19:28:26,860,16,,,,5547.01,0
31691020,19:29:06,19:29:06,861,17,,,,5733.52,0
31691020,19:30:21,19:30:21,862,18,,,,6111.72,0
31691020,19:32:09,19:32:09,864,19,,,,6692.95,0
31691020,19:33:02,19:33:02,865,20,,,,7015.92,0
31691020,19:34:00,19:34:00,866,21,,,,7332.84,
31691020,19:34:36,19:34:36,867,22,,,,7526.06,0
31691020,19:35:25,19:35:25,10781,23,,,,7761.76,0
31691020,19:36:37,19:36:37,4939,24,,,,8162.39,0
31691020,19:37:52,19:37:52,4940,25,,,,8525.1,0
31691020,19:39:00,19:39:00,876,26,,,,8825.1,
31691020,19:39:36,19:39:36,877,27,,,,9083.4,0
31691020,19:40:32,19:40:32,878,28,,,,9488.18,0
31691020,19:41:07,19:41:07,879,29,,,,9721.66,0
31691020,19:41:31,19:41:31,1822,30,,,,9884.53,0
31691020,19:41:54,19:41:54,8342,31,,,,10050.27,0
31691020,19:42:57,19:42:57,979,32,,,,10452.25,0
31691020,19:43:21,19:43:21,980,33,,,,10544.56,0
31691020,19:43:54,19:43:54,981,34,,,,10718.38,0
31691020,19:44:21,19:44:21,982,35,,,,10886.56,0
31691020,19:44:42,19:44:42,983,36,,,,11004.65,0
31691020,19:44:56,19:44:56,984,37,,,,11102.04,0
31691020,19:45:22,19:45:22,508,38,,,,11255.65,0
31691020,19:46:00,19:46:00,509,39,,,,11494.19,0
31691020,19:46:25,19:46:25,463,40,,,,11685.84,0
31691020,19:47:00,19:47:00,9491,41,,1,,11935.48,
31691030,19:11:00,19:11:00,10014,1,,,1,0,
31691030,19:13:36,19:13:36,200,2,,,,799.11,0
31691030,19:15:00,19:15:00,201,3,,,,1445.47,
31691030,19:15:33,19:15:33,347,4,,,,1642.41,0
31691030,19:16:58,19:16:58,923,5,,,,2264.25,0
31691030,19:17:51,19:17:51,924,6,,,,2566.61,0
31691030,19:19:00,19:19:00,10731,7,,,,3114.5,
31691030,19:20:32,19:20:32,4716,8,,,,3639.94,0
31691030,19:21:20,19:21:20,4718,9,,,,3788.74,0
31691030,19:22:00,19:22:00,4717,10,,,,3927.52,0
31691030,19:23:23,19:23:23,4719,11,,,,4224.16,0
31691030,19:24:33,19:24:33,4720,12,,,,4507.11,0
31691030,19:25:43,19:25:43,8216,13,,,,4729.38,0
31691030,19:26:33,19:26:33,858,14,,,,4946.69,0
31691030,19:27:21,19:27:21,859,15,,,,5190.77,0
31691030,19:28:26,19:28:26,860,16,,,,5547.01,0
31691030,19:29:06,19:29:06,861,17,,,,5733.52,0
31691030,19:30:21,19:30:21,862,18,,,,6111.72,0
31691030,19:32:09,19:32:09,864,19,,,,6692.95,0
31691030,19:33:02,19:33:02,865,20,,,,7015.92,0
31691030,19:34:00,19:34:00,866,21,,,,7332.84,
31691030,19:34:36,19:34:36,867,22,,,,7526.06,0
31691030,19:35:25,19:35:25,10781,23,,,,7761.76,0
31691030,19:36:37,19:36:37,4939,24,,,,8162.39,0
31691030,19:37:52,19:37:52,4940,25,,,,8525.1,0
31691030,19:39:00,19:39:00,876,26,,,,8825.1,
31691030,19:39:36,19:39:36,877,27,,,,9083.4,0
31691030,19:40:32,19:40:32,878,28,,,,9488.18,0
31691030,19:41:07,19:41:07,879,29,,,,9721.66,0
31691030,19:41:31,19:41:31,1822,30,,,,9884.53,0
31691030,19:41:54,19:41:54,8342,31,,,,10050.27,0
31691030,19:42:57,19:42:57,979,32,,,,10452.25,0
31691030,19:43:21,19:43:21,980,33,,,,10544.56,0
31691030,19:43:54,19:43:54,981,34,,,,10718.38,0
31691030,19:44:21,19:44:21,982,35,,,,10886.56,0
31691030,19:44:42,19:44:42,983,36,,,,11004.65,0
31691030,19:44:56,19:44:56,984,37,,,,11102.04,0
31691030,19:45:22,19:45:22,508,38,,,,11255.65,0
31691030,19:46:00,19:46:00,509,39,,,,11494.19,0
31691030,19:46:25,19:46:25,463,40,,,,11685.84,0
31691030,19:47:00,19:47:00,9491,41,,1,,11935.48,
31691040,19:11:00,19:11:00,10014,1,,,1,0,
31691040,19:13:36,19:13:36,200,2,,,,799.11,0
31691040,19:15:00,19:15:00,201,3,,,,1445.47,
31691040,19:15:33,19:15:33,347,4,,,,1642.41,0
31691040,19:16:58,19:16:58,923,5,,,,2264.25,0
31691040,19:17:51,19:17:51,924,6,,,,2566.61,0
31691040,19:19:00,19:19:00,10731,7,,,,3114.5,
31691040,19:20:32,19:20:32,4716,8,,,,3639.94,0
31691040,19:21:20,19:21:20,4718,9,,,,3788.74,0
31691040,19:22:00,19:22:00,4717,10,,,,3927.52,0
31691040,19:23:23,19:23:23,4719,11,,,,4224.16,0
31691040,19:24:33,19:24:33,4720,12,,,,4507.11,0
31691040,19:25:43,19:25:43,8216,13,,,,4729.38,0
31691040,19:26:33,19:26:33,858,14,,,,4946.69,0
31691040,19:27:21,19:27:21,859,15,,,,5190.77,0
31691040,19:28:26,19:28:26,860,16,,,,5547.01,0
31691040,19:29:06,19:29:06,861,17,,,,5733.52,0
31691040,19:30:21,19:30:21,862,18,,,,6111.72,0
31691040,19:32:09,19:32:09,864,19,,,,6692.95,0
31691040,19:33:02,19:33:02,865,20,,,,7015.92,0
31691040,19:34:00,19:34:00,866,21,,,,7332.84,
31691040,19:34:36,19:34:36,867,22,,,,7526.06,0
31691040,19:35:25,19:35:25,10781,23,,,,7761.76,0
31691040,19:36:37,19:36:37,4939,24,,,,8162.39,0
31691040,19:37:52,19:37:52,4940,25,,,,8525.1,0
31691040,19:39:00,19:39:00,876,26,,,,8825.1,
31691040,19:39:36,19:39:36,877,27,,,,9083.4,0
31691040,19:40:32,19:40:32,878,28,,,,9488.18,0
31691040,19:41:07,19:41:07,879,29,,,,9721.66,0
31691040,19:41:31,19:41:31,1822,30,,,,9884.53,0
31691040,19:41:54,19:41:54,8342,31,,,,10050.27,0
31691040,19:42:57,19:42:57,979,32,,,,10452.25,0
31691040,19:43:21,19:43:21,980,33,,,,10544.56,0
31691040,19:43:54,19:43:54,981,34,,,,10718.38,0
31691040,19:44:21,19:44:21,982,35,,,,10886.56,0
31691040,19:44:42,19:44:42,983,36,,,,11004.65,0
31691040,19:44:56,19:44:56,984,37,,,,11102.04,0
31691040,19:45:22,19:45:22,508,38,,,,11255.65,0
31691040,19:46:00,19:46:00,509,39,,,,11494.19,0
31691040,19:46:25,19:46:25,463,40,,,,11685.84,0
31691040,19:47:00,19:47:00,9491,41,,1,,11935.48,
31691050,19:11:00,19:11:00,10014,1,,,1,0,
31691050,19:13:36,19:13:36,200,2,,,,799.11,0
31691050,19:15:00,19:15:00,201,3,,,,1445.47,
31691050,19:15:33,19:15:33,347,4,,,,1642.41,0
31691050,19:16:58,19:16:58,923,5,,,,2264.25,0
31691050,19:17:51,19:17:51,924,6,,,,2566.61,0
31691050,19:19:00,19:19:00,10731,7,,,,3114.5,
31691050,19:20:32,19:20:32,4716,8,,,,3639.94,0
31691050,19:21:20,19:21:20,4718,9,,,,3788.74,0
31691050,19:22:00,19:22:00,4717,10,,,,3927.52,0
31691050,19:23:23,19:23:23,4719,11,,,,4224.16,0
31691050,19:24:33,19:24:33,4720,12,,,,4507.11,0
31691050,19:25:43,19:25:43,8216,13,,,,4729.38,0
31691050,19:26:33,19:26:33,858,14,,,,4946.69,0
31691050,19:27:21,19:27:21,859,15,,,,5190.77,0
31691050,19:28:26,19:28:26,860,16,,,,5547.01,0
31691050,19:29:06,19:29:06,861,17,,,,5733.52,0
31691050,19:30:21,19:30:21,862,18,,,,6111.72,0
31691050,19:32:09,19:32:09,864,19,,,,6692.95,0
31691050,19:33:02,19:33:02,865,20,,,,7015.92,0
31691050,19:34:00,19:34:00,866,21,,,,7332.84,
31691050,19:34:36,19:34:36,867,22,,,,7526.06,0
31691050,19:35:25,19:35:25,10781,23,,,,7761.76,0
31691050,19:36:37,19:36:37,4939,24,,,,8162.39,0
31691050,19:37:52,19:37:52,4940,25,,,,8525.1,0
31691050,19:39:00,19:39:00,876,26,,,,8825.1,
31691050,19:39:36,19:39:36,877,27,,,,9083.4,0
31691050,19:40:32,19:40:32,878,28,,,,9488.18,0
31691050,19:41:07,19:41:07,879,29,,,,9721.66,0
31691050,19:41:31,19:41:31,1822,30,,,,9884.53,0
31691050,19:41:54,19:41:54,8342,31,,,,10050.27,0
31691050,19:42:57,19:42:57,979,32,,,,10452.25,0
31691050,19:43:21,19:43:21,980,33,,,,10544.56,0
31691050,19:43:54,19:43:54,981,34,,,,10718.38,0
31691050,19:44:21,19:44:21,982,35,,,,10886.56,0
31691050,19:44:42,19:44:42,983,36,,,,11004.65,0
31691050,19:44:56,19:44:56,984,37,,,,11102.04,0
31691050,19:45:22,19:45:22,508,38,,,,11255.65,0
31691050,19:46:00,19:46:00,509,39,,,,11494.19,0
31691050,19:46:25,19:46:25,463,40,,,,11685.84,0
31691050,19:47:00,19:47:00,9491,41,,1,,11935.48,
31691060,19:11:00,19:11:00,10014,1,,,1,0,
31691060,19:13:36,19:13:36,200,2,,,,799.11,0
31691060,19:15:00,19:15:00,201,3,,,,1445.47,
31691060,19:15:33,19:15:33,347,4,,,,1642.41,0
31691060,19:16:58,19:16:58,923,5,,,,2264.25,0
31691060,19:17:51,19:17:51,924,6,,,,2566.61,0
31691060,19:19:00,19:19:00,10731,7,,,,3114.5,
31691060,19:20:32,19:20:32,4716,8,,,,3639.94,0
31691060,19:21:20,19:21:20,4718,9,,,,3788.74,0
31691060,19:22:00,19:22:00,4717,10,,,,3927.52,0
31691060,19:23:23,19:23:23,4719,11,,,,4224.16,0
31691060,19:24:33,19:24:33,4720,12,,,,4507.11,0
31691060,19:25:43,19:25:43,8216,13,,,,4729.38,0
31691060,19:26:33,19:26:33,858,14,,,,4946.69,0
31691060,19:27:21,19:27:21,859,15,,,,5190.77,0
31691060,19:28:26,19:28:26,860,16,,,,5547.01,0
31691060,19:29:06,19:29:06,861,17,,,,5733.52,0
31691060,19:30:21,19:30:21,862,18,,,,6111.72,0
31691060,19:32:09,19:32:09,864,19,,,,6692.95,0
31691060,19:33:02,19:33:02,865,20,,,,7015.92,0
31691060,19:34:00,19:34:00,866,21,,,,7332.84,
31691060,19:34:36,19:34:36,867,22,,,,7526.06,0
31691060,19:35:25,19:35:25,10781,23,,,,7761.76,0
31691060,19:36:37,19:36:37,4939,24,,,,8162.39,0
31691060,19:37:52,19:37:52,4940,25,,,,8525.1,0
31691060,19:39:00,19:39:00,876,26,,,,8825.1,
31691060,19:39:36,19:39:36,877,27,,,,9083.4,0
31691060,19:40:32,19:40:32,878,28,,,,9488.18,0
31691060,19:41:07,19:41:07,879,29,,,,9721.66,0
31691060,19:41:31,19:41:31,1822,30,,,,9884.53,0
31691060,19:41:54,19:41:54,8342,31,,,,10050.27,0
31691060,19:42:57,19:42:57,979,32,,,,10452.25,0
31691060,19:43:21,19:43:21,980,33,,,,10544.56,0
31691060,19:43:54,19:43:54,981,34,,,,10718.38,0
31691060,19:44:21,19:44:21,982,35,,,,10886.56,0
31691060,19:44:42,19:44:42,983,36,,,,11004.65,0
31691060,19:44:56,19:44:56,984,37,,,,11102.04,0
31691060,19:45:22,19:45:22,508,38,,,,11255.65,0
31691060,19:46:00,19:46:00,509,39,,,,11494.19,0
31691060,19:46:25,19:46:25,463,40,,,,11685.84,0
31691060,19:47:00,19:47:00,9491,41,,1,,11935.48,
31700010,07:43:00,07:43:00,10014,1,,,1,0,
31700010,07:45:36,07:45:36,200,2,,,,799.11,0
31700010,07:47:00,07:47:00,201,3,,,,1445.47,
31700010,07:47:41,07:47:41,347,4,,,,1642.41,0
31700010,07:49:27,07:49:27,923,5,,,,2264.25,0
31700010,07:50:33,07:50:33,924,6,,,,2566.61,0
31700010,07:52:00,07:52:00,10731,7,,,,3114.5,
31700010,07:53:08,07:53:08,4716,8,,,,3639.94,0
31700010,07:53:42,07:53:42,4718,9,,,,3788.74,0
31700010,07:54:12,07:54:12,4717,10,,,,3927.52,0
31700010,07:55:13,07:55:13,4719,11,,,,4224.16,0
31700010,07:56:04,07:56:04,4720,12,,,,4507.11,0
31700010,07:56:55,07:56:55,8216,13,,,,4729.38,0
31700010,07:57:32,07:57:32,858,14,,,,4946.69,0
31700010,07:58:07,07:58:07,859,15,,,,5190.77,0
31700010,07:58:55,07:58:55,860,16,,,,5547.01,0
31700010,07:59:24,07:59:24,861,17,,,,5733.52,0
31700010,08:00:20,08:00:20,862,18,,,,6111.72,0
31700010,08:01:39,08:01:39,864,19,,,,6692.95,0
31700010,08:02:17,08:02:17,865,20,,,,7015.92,0
31700010,08:03:00,08:03:00,866,21,,,,7332.84,
31700010,08:03:36,08:03:36,867,22,,,,7526.06,0
31700010,08:04:25,08:04:25,10781,23,,,,7761.76,0
31700010,08:05:37,08:05:37,4939,24,,,,8162.39,0
31700010,08:06:52,08:06:52,4940,25,,,,8525.1,0
31700010,08:08:00,08:08:00,876,26,,,,8825.1,
31700010,08:08:32,08:08:32,877,27,,,,9083.4,0
31700010,08:09:20,08:09:20,878,28,,,,9488.18,0
31700010,08:09:51,08:09:51,879,29,,,,9721.66,0
31700010,08:10:12,08:10:12,1822,30,,,,9884.53,0
31700010,08:10:32,08:10:32,8342,31,,,,10050.27,0
31700010,08:11:27,08:11:27,979,32,,,,10452.25,0
31700010,08:11:49,08:11:49,980,33,,,,10544.56,0
31700010,08:12:18,08:12:18,981,34,,,,10718.38,0
31700010,08:12:41,08:12:41,982,35,,,,10886.56,0
31700010,08:12:59,08:12:59,983,36,,,,11004.65,0
31700010,08:13:11,08:13:11,984,37,,,,11102.04,0
31700010,08:13:34,08:13:34,508,38,,,,11255.65,0
31700010,08:14:08,08:14:08,509,39,,,,11494.19,0
31700010,08:14:29,08:14:29,463,40,,,,11685.84,0
31700010,08:15:00,08:15:00,9491,41,,1,,11935.48,
31700080,07:43:00,07:43:00,10014,1,,,1,0,
31700080,07:45:36,07:45:36,200,2,,,,799.11,0
31700080,07:47:00,07:47:00,201,3,,,,1445.47,
31700080,07:47:41,07:47:41,347,4,,,,1642.41,0
31700080,07:49:27,07:49:27,923,5,,,,2264.25,0
31700080,07:50:33,07:50:33,924,6,,,,2566.61,0
31700080,07:52:00,07:52:00,10731,7,,,,3114.5,
31700080,07:53:08,07:53:08,4716,8,,,,3639.94,0
31700080,07:53:42,07:53:42,4718,9,,,,3788.74,0
31700080,07:54:12,07:54:12,4717,10,,,,3927.52,0
31700080,07:55:13,07:55:13,4719,11,,,,4224.16,0
31700080,07:56:04,07:56:04,4720,12,,,,4507.11,0
31700080,07:56:55,07:56:55,8216,13,,,,4729.38,0
31700080,07:57:32,07:57:32,858,14,,,,4946.69,0
31700080,07:58:07,07:58:07,859,15,,,,5190.77,0
31700080,07:58:55,07:58:55,860,16,,,,5547.01,0
31700080,07:59:24,07:59:24,861,17,,,,5733.52,0
31700080,08:00:20,08:00:20,862,18,,,,6111.72,0
31700080,08:01:39,08:01:39,864,19,,,,6692.95,0
31700080,08:02:17,08:02:17,865,20,,,,7015.92,0
31700080,08:03:00,08:03:00,866,21,,,,7332.84,
31700080,08:03:36,08:03:36,867,22,,,,7526.06,0
31700080,08:04:25,08:04:25,10781,23,,,,7761.76,0
31700080,08:05:37,08:05:37,4939,24,,,,8162.39,0
31700080,08:06:52,08:06:52,4940,25,,,,8525.1,0
31700080,08:08:00,08:08:00,876,26,,,,8825.1,
31700080,08:08:32,08:08:32,877,27,,,,9083.4,0
31700080,08:09:20,08:09:20,878,28,,,,9488.18,0
31700080,08:09:51,08:09:51,879,29,,,,9721.66,0
31700080,08:10:12,08:10:12,1822,30,,,,9884.53,0
31700080,08:10:32,08:10:32,8342,31,,,,10050.27,0
31700080,08:11:27,08:11:27,979,32,,,,10452.25,0
31700080,08:11:49,08:11:49,980,33,,,,10544.56,0
31700080,08:12:18,08:12:18,981,34,,,,10718.38,0
31700080,08:12:41,08:12:41,982,35,,,,10886.56,0
31700080,08:12:59,08:12:59,983,36,,,,11004.65,0
31700080,08:13:11,08:13:11,984,37,,,,11102.04,0
31700080,08:13:34,08:13:34,508,38,,,,11255.65,0
31700080,08:14:08,08:14:08,509,39,,,,11494.19,0
31700080,08:14:29,08:14:29,463,40,,,,11685.84,0
31700080,08:15:00,08:15:00,9491,41,,1,,11935.48,
31704090,09:13:00,09:13:00,10014,1,,,1,0,
31704090,09:15:36,09:15:36,200,2,,,,799.11,0
31704090,09:17:00,09:17:00,201,3,,,,1445.47,
31704090,09:17:41,09:17:41,347,4,,,,1642.41,0
31704090,09:19:27,09:19:27,923,5,,,,2264.25,0
31704090,09:20:33,09:20:33,924,6,,,,2566.61,0
31704090,09:22:00,09:22:00,10731,7,,,,3114.5,
31704090,09:23:08,09:23:08,4716,8,,,,3639.94,0
31704090,09:23:42,09:23:42,4718,9,,,,3788.74,0
31704090,09:24:12,09:24:12,4717,10,,,,3927.52,0
31704090,09:25:13,09:25:13,4719,11,,,,4224.16,0
31704090,09:26:04,09:26:04,4720,12,,,,4507.11,0
31704090,09:26:55,09:26:55,8216,13,,,,4729.38,0
31704090,09:27:32,09:27:32,858,14,,,,4946.69,0
31704090,09:28:07,09:28:07,859,15,,,,5190.77,0
31704090,09:28:55,09:28:55,860,16,,,,5547.01,0
31704090,09:29:24,09:29:24,861,17,,,,5733.52,0
31704090,09:30:20,09:30:20,862,18,,,,6111.72,0
31704090,09:31:39,09:31:39,864,19,,,,6692.95,0
31704090,09:32:17,09:32:17,865,20,,,,7015.92,0
31704090,09:33:00,09:33:00,866,21,,,,7332.84,
31704090,09:33:36,09:33:36,867,22,,,,7526.06,0
31704090,09:34:25,09:34:25,10781,23,,,,7761.76,0
31704090,09:35:37,09:35:37,4939,24,,,,8162.39,0
31704090,09:36:52,09:36:52,4940,25,,,,8525.1,0
31704090,09:38:00,09:38:00,876,26,,,,8825.1,
31704090,09:38:32,09:38:32,877,27,,,,9083.4,0
31704090,09:39:20,09:39:20,878,28,,,,9488.18,0
31704090,09:39:51,09:39:51,879,29,,,,9721.66,0
31704090,09:40:12,09:40:12,1822,30,,,,9884.53,0
31704090,09:40:32,09:40:32,8342,31,,,,10050.27,0
31704090,09:41:27,09:41:27,979,32,,,,10452.25,0
31704090,09:41:49,09:41:49,980,33,,,,10544.56,0
31704090,09:42:18,09:42:18,981,34,,,,10718.38,0
31704090,09:42:41,09:42:41,982,35,,,,10886.56,0
31704090,09:42:59,09:42:59,983,36,,,,11004.65,0
31704090,09:43:11,09:43:11,984,37,,,,11102.04,0
31704090,09:43:34,09:43:34,508,38,,,,11255.65,0
31704090,09:44:08,09:44:08,509,39,,,,11494.19,0
31704090,09:44:29,09:44:29,463,40,,,,11685.84,0
31704090,09:45:00,09:45:00,9491,41,,1,,11935.48,
31713020,12:28:00,12:28:00,10014,1,,,1,0,
31713020,12:29:57,12:29:57,200,2,,,,799.11,0
31713020,12:31:00,12:31:00,201,3,,,,1445.47,
31713020,12:31:33,12:31:33,347,4,,,,1642.41,0
31713020,12:32:58,12:32:58,923,5,,,,2264.25,0
31713020,12:33:51,12:33:51,924,6,,,,2566.61,0
31713020,12:35:00,12:35:00,10731,7,,,,3114.5,
31713020,12:36:32,12:36:32,4716,8,,,,3639.94,0
31713020,12:37:20,12:37:20,4718,9,,,,3788.74,0
31713020,12:38:00,12:38:00,4717,10,,,,3927.52,0
31713020,12:39:23,12:39:23,4719,11,,,,4224.16,0
31713020,12:40:33,12:40:33,4720,12,,,,4507.11,0
31713020,12:41:43,12:41:43,8216,13,,,,4729.38,0
31713020,12:42:33,12:42:33,858,14,,,,4946.69,0
31713020,12:43:21,12:43:21,859,15,,,,5190.77,0
31713020,12:44:26,12:44:26,860,16,,,,5547.01,0
31713020,12:45:06,12:45:06,861,17,,,,5733.52,0
31713020,12:46:21,12:46:21,862,18,,,,6111.72,0
31713020,12:48:09,12:48:09,864,19,,,,6692.95,0
31713020,12:49:02,12:49:02,865,20,,,,7015.92,0
31713020,12:50:00,12:50:00,866,21,,,,7332.84,
31713020,12:50:36,12:50:36,867,22,,,,7526.06,0
31713020,12:51:25,12:51:25,10781,23,,,,7761.76,0
31713020,12:52:37,12:52:37,4939,24,,,,8162.39,0
31713020,12:53:52,12:53:52,4940,25,,,,8525.1,0
31713020,12:55:00,12:55:00,876,26,,,,8825.1,
31713020,12:55:36,12:55:36,877,27,,,,9083.4,0
31713020,12:56:32,12:56:32,878,28,,,,9488.18,0
31713020,12:57:07,12:57:07,879,29,,,,9721.66,0
31713020,12:57:31,12:57:31,1822,30,,,,9884.53,0
31713020,12:57:54,12:57:54,8342,31,,,,10050.27,0
31713020,12:58:57,12:58:57,979,32,,,,10452.25,0
31713020,12:59:21,12:59:21,980,33,,,,10544.56,0
31713020,12:59:54,12:59:54,981,34,,,,10718.38,0
31713020,13:00:21,13:00:21,982,35,,,,10886.56,0
31713020,13:00:42,13:00:42,983,36,,,,11004.65,0
31713020,13:00:56,13:00:56,984,37,,,,11102.04,0
31713020,13:01:22,13:01:22,508,38,,,,11255.65,0
31713020,13:02:00,13:02:00,509,39,,,,11494.19,0
31713020,13:02:25,13:02:25,463,40,,,,11685.84,0
31713020,13:03:00,13:03:00,9491,41,,1,,11935.48,
31713030,12:28:00,12:28:00,10014,1,,,1,0,
31713030,12:29:57,12:29:57,200,2,,,,799.11,0
31713030,12:31:00,12:31:00,201,3,,,,1445.47,
31713030,12:31:33,12:31:33,347,4,,,,1642.41,0
31713030,12:32:58,12:32:58,923,5,,,,2264.25,0
31713030,12:33:51,12:33:51,924,6,,,,2566.61,0
31713030,12:35:00,12:35:00,10731,7,,,,3114.5,
31713030,12:36:32,12:36:32,4716,8,,,,3639.94,0
31713030,12:37:20,12:37:20,4718,9,,,,3788.74,0
31713030,12:38:00,12:38:00,4717,10,,,,3927.52,0
31713030,12:39:23,12:39:23,4719,11,,,,4224.16,0
31713030,12:40:33,12:40:33,4720,12,,,,4507.11,0
31713030,12:41:43,12:41:43,8216,13,,,,4729.38,0
31713030,12:42:33,12:42:33,858,14,,,,4946.69,0
31713030,12:43:21,12:43:21,859,15,,,,5190.77,0
31713030,12:44:26,12:44:26,860,16,,,,5547.01,0
31713030,12:45:06,12:45:06,861,17,,,,5733.52,0
31713030,12:46:21,12:46:21,862,18,,,,6111.72,0
31713030,12:48:09,12:48:09,864,19,,,,6692.95,0
31713030,12:49:02,12:49:02,865,20,,,,7015.92,0
31713030,12:50:00,12:50:00,866,21,,,,7332.84,
31713030,12:50:36,12:50:36,867,22,,,,7526.06,0
31713030,12:51:25,12:51:25,10781,23,,,,7761.76,0
31713030,12:52:37,12:52:37,4939,24,,,,8162.39,0
31713030,12:53:52,12:53:52,4940,25,,,,8525.1,0
31713030,12:55:00,12:55:00,876,26,,,,8825.1,
31713030,12:55:36,12:55:36,877,27,,,,9083.4,0
31713030,12:56:32,12:56:32,878,28,,,,9488.18,0
31713030,12:57:07,12:57:07,879,29,,,,9721.66,0
31713030,12:57:31,12:57:31,1822,30,,,,9884.53,0
31713030,12:57:54,12:57:54,8342,31,,,,10050.27,0
31713030,12:58:57,12:58:57,979,32,,,,10452.25,0
31713030,12:59:21,12:59:21,980,33,,,,10544.56,0
31713030,12:59:54,12:59:54,981,34,,,,10718.38,0
31713030,13:00:21,13:00:21,982,35,,,,10886.56,0
31713030,13:00:42,13:00:42,983,36,,,,11004.65,0
31713030,13:00:56,13:00:56,984,37,,,,11102.04,0
31713030,13:01:22,13:01:22,508,38,,,,11255.65,0
31713030,13:02:00,13:02:00,509,39,,,,11494.19,0
31713030,13:02:25,13:02:25,463,40,,,,11685.84,0
31713030,13:03:00,13:03:00,9491,41,,1,,11935.48,
31713040,12:28:00,12:28:00,10014,1,,,1,0,
31713040,12:29:57,12:29:57,200,2,,,,799.11,0
31713040,12:31:00,12:31:00,201,3,,,,1445.47,
31713040,12:31:33,12:31:33,347,4,,,,1642.41,0
31713040,12:32:58,12:32:58,923,5,,,,2264.25,0
31713040,12:33:51,12:33:51,924,6,,,,2566.61,0
31713040,12:35:00,12:35:00,10731,7,,,,3114.5,
31713040,12:36:32,12:36:32,4716,8,,,,3639.94,0
31713040,12:37:20,12:37:20,4718,9,,,,3788.74,0
31713040,12:38:00,12:38:00,4717,10,,,,3927.52,0
31713040,12:39:23,12:39:23,4719,11,,,,4224.16,0
31713040,12:40:33,12:40:33,4720,12,,,,4507.11,0
31713040,12:41:43,12:41:43,8216,13,,,,4729.38,0
31713040,12:42:33,12:42:33,858,14,,,,4946.69,0
31713040,12:43:21,12:43:21,859,15,,,,5190.77,0
31713040,12:44:26,12:44:26,860,16,,,,5547.01,0
31713040,12:45:06,12:45:06,861,17,,,,5733.52,0
31713040,12:46:21,12:46:21,862,18,,,,6111.72,0
31713040,12:48:09,12:48:09,864,19,,,,6692.95,0
31713040,12:49:02,12:49:02,865,20,,,,7015.92,0
31713040,12:50:00,12:50:00,866,21,,,,7332.84,
31713040,12:50:36,12:50:36,867,22,,,,7526.06,0
31713040,12:51:25,12:51:25,10781,23,,,,7761.76,0
31713040,12:52:37,12:52:37,4939,24,,,,8162.39,0
31713040,12:53:52,12:53:52,4940,25,,,,8525.1,0
31713040,12:55:00,12:55:00,876,26,,,,8825.1,
31713040,12:55:36,12:55:36,877,27,,,,9083.4,0
31713040,12:56:32,12:56:32,878,28,,,,9488.18,0
31713040,12:57:07,12:57:07,879,29,,,,9721.66,0
31713040,12:57:31,12:57:31,1822,30,,,,9884.53,0
31713040,12:57:54,12:57:54,8342,31,,,,10050.27,0
31713040,12:58:57,12:58:57,979,32,,,,10452.25,0
31713040,12:59:21,12:59:21,980,33,,,,10544.56,0
31713040,12:59:54,12:59:54,981,34,,,,10718.38,0
31713040,13:00:21,13:00:21,982,35,,,,10886.56,0
31713040,13:00:42,13:00:42,983,36,,,,11004.65,0
31713040,13:00:56,13:00:56,984,37,,,,11102.04,0
31713040,13:01:22,13:01:22,508,38,,,,11255.65,0
31713040,13:02:00,13:02:00,509,39,,,,11494.19,0
31713040,13:02:25,13:02:25,463,40,,,,11685.84,0
31713040,13:03:00,13:03:00,9491,41,,1,,11935.48,
31713050,12:28:00,12:28:00,10014,1,,,1,0,
31713050,12:29:57,12:29:57,200,2,,,,799.11,0
31713050,12:31:00,12:31:00,201,3,,,,1445.47,
31713050,12:31:33,12:31:33,347,4,,,,1642.41,0
31713050,12:32:58,12:32:58,923,5,,,,2264.25,0
31713050,12:33:51,12:33:51,924,6,,,,2566.61,0
31713050,12:35:00,12:35:00,10731,7,,,,3114.5,
31713050,12:36:32,12:36:32,4716,8,,,,3639.94,0
31713050,12:37:20,12:37:20,4718,9,,,,3788.74,0
31713050,12:38:00,12:38:00,4717,10,,,,3927.52,0
31713050,12:39:23,12:39:23,4719,11,,,,4224.16,0
31713050,12:40:33,12:40:33,4720,12,,,,4507.11,0
31713050,12:41:43,12:41:43,8216,13,,,,4729.38,0
31713050,12:42:33,12:42:33,858,14,,,,4946.69,0
31713050,12:43:21,12:43:21,859,15,,,,5190.77,0
31713050,12:44:26,12:44:26,860,16,,,,5547.01,0
31713050,12:45:06,12:45:06,861,17,,,,5733.52,0
31713050,12:46:21,12:46:21,862,18,,,,6111.72,0
31713050,12:48:09,12:48:09,864,19,,,,6692.95,0
31713050,12:49:02,12:49:02,865,20,,,,7015.92,0
31713050,12:50:00,12:50:00,866,21,,,,7332.84,
31713050,12:50:36,12:50:36,867,22,,,,7526.06,0
31713050,12:51:25,12:51:25,10781,23,,,,7761.76,0
31713050,12:52:37,12:52:37,4939,24,,,,8162.39,0
31713050,12:53:52,12:53:52,4940,25,,,,8525.1,0
31713050,12:55:00,12:55:00,876,26,,,,8825.1,
31713050,12:55:36,12:55:36,877,27,,,,9083.4,0
31713050,12:56:32,12:56:32,878,28,,,,9488.18,0
31713050,12:57:07,12:57:07,879,29,,,,9721.66,0
31713050,12:57:31,12:57:31,1822,30,,,,9884.53,0
31713050,12:57:54,12:57:54,8342,31,,,,10050.27,0
31713050,12:58:57,12:58:57,979,32,,,,10452.25,0
31713050,12:59:21,12:59:21,980,33,,,,10544.56,0
31713050,12:59:54,12:59:54,981,34,,,,10718.38,0
31713050,13:00:21,13:00:21,982,35,,,,10886.56,0
31713050,13:00:42,13:00:42,983,36,,,,11004.65,0
31713050,13:00:56,13:00:56,984,37,,,,11102.04,0
31713050,13:01:22,13:01:22,508,38,,,,11255.65,0
31713050,13:02:00,13:02:00,509,39,,,,11494.19,0
31713050,13:02:25,13:02:25,463,40,,,,11685.84,0
31713050,13:03:00,13:03:00,9491,41,,1,,11935.48,
31713060,12:28:00,12:28:00,10014,1,,,1,0,
31713060,12:29:57,12:29:57,200,2,,,,799.11,0
31713060,12:31:00,12:31:00,201,3,,,,1445.47,
31713060,12:31:33,12:31:33,347,4,,,,1642.41,0
31713060,12:32:58,12:32:58,923,5,,,,2264.25,0
31713060,12:33:51,12:33:51,924,6,,,,2566.61,0
31713060,12:35:00,12:35:00,10731,7,,,,3114.5,
31713060,12:36:32,12:36:32,4716,8,,,,3639.94,0
31713060,12:37:20,12:37:20,4718,9,,,,3788.74,0
31713060,12:38:00,12:38:00,4717,10,,,,3927.52,0
31713060,12:39:23,12:39:23,4719,11,,,,4224.16,0
31713060,12:40:33,12:40:33,4720,12,,,,4507.11,0
31713060,12:41:43,12:41:43,8216,13,,,,4729.38,0
31713060,12:42:33,12:42:33,858,14,,,,4946.69,0
31713060,12:43:21,12:43:21,859,15,,,,5190.77,0
31713060,12:44:26,12:44:26,860,16,,,,5547.01,0
31713060,12:45:06,12:45:06,861,17,,,,5733.52,0
31713060,12:46:21,12:46:21,862,18,,,,6111.72,0
31713060,12:48:09,12:48:09,864,19,,,,6692.95,0
31713060,12:49:02,12:49:02,865,20,,,,7015.92,0
31713060,12:50:00,12:50:00,866,21,,,,7332.84,
31713060,12:50:36,12:50:36,867,22,,,,7526.06,0
31713060,12:51:25,12:51:25,10781,23,,,,7761.76,0
31713060,12:52:37,12:52:37,4939,24,,,,8162.39,0
31713060,12:53:52,12:53:52,4940,25,,,,8525.1,0
31713060,12:55:00,12:55:00,876,26,,,,8825.1,
31713060,12:55:36,12:55:36,877,27,,,,9083.4,0
31713060,12:56:32,12:56:32,878,28,,,,9488.18,0
31713060,12:57:07,12:57:07,879,29,,,,9721.66,0
31713060,12:57:31,12:57:31,1822,30,,,,9884.53,0
31713060,12:57:54,12:57:54,8342,31,,,,10050.27,0
31713060,12:58:57,12:58:57,979,32,,,,10452.25,0
31713060,12:59:21,12:59:21,980,33,,,,10544.56,0
31713060,12:59:54,12:59:54,981,34,,,,10718.38,0
31713060,13:00:21,13:00:21,982,35,,,,10886.56,0
31713060,13:00:42,13:00:42,983,36,,,,11004.65,0
31713060,13:00:56,13:00:56,984,37,,,,11102.04,0
31713060,13:01:22,13:01:22,508,38,,,,11255.65,0
31713060,13:02:00,13:02:00,509,39,,,,11494.19,0
31713060,13:02:25,13:02:25,463,40,,,,11685.84,0
31713060,13:03:00,13:03:00,9491,41,,1,,11935.48,
3191070,17:10:00,17:10:00,10014,1,,,1,0,
3191070,17:12:36,17:12:36,200,2,,,,799.11,0
3191070,17:14:00,17:14:00,201,3,,,,1445.47,
3191070,17:14:41,17:14:41,347,4,,,,1642.41,0
3191070,17:16:27,17:16:27,923,5,,,,2264.25,0
3191070,17:17:33,17:17:33,924,6,,,,2566.61,0
3191070,17:19:00,17:19:00,10731,7,,,,3114.5,
3191070,17:20:14,17:20:14,4716,8,,,,3639.94,0
3191070,17:20:52,17:20:52,4718,9,,,,3788.74,0
3191070,17:21:24,17:21:24,4717,10,,,,3927.52,0
3191070,17:22:30,17:22:30,4719,11,,,,4224.16,0
3191070,17:23:26,17:23:26,4720,12,,,,4507.11,0
3191070,17:24:22,17:24:22,8216,13,,,,4729.38,0
3191070,17:25:03,17:25:03,858,14,,,,4946.69,0
3191070,17:25:41,17:25:41,859,15,,,,5190.77,0
3191070,17:26:33,17:26:33,860,16,,,,5547.01,0
3191070,17:27:05,17:27:05,861,17,,,,5733.52,0
3191070,17:28:05,17:28:05,862,18,,,,6111.72,0
3191070,17:29:31,17:29:31,864,19,,,,6692.95,0
3191070,17:30:13,17:30:13,865,20,,,,7015.92,0
3191070,17:31:00,17:31:00,866,21,,,,7332.84,
3191070,17:31:36,17:31:36,867,22,,,,7526.06,0
3191070,17:32:25,17:32:25,10781,23,,,,7761.76,0
3191070,17:33:37,17:33:37,4939,24,,,,8162.39,0
3191070,17:34:52,17:34:52,4940,25,,,,8525.1,0
3191070,17:36:00,17:36:00,876,26,,,,8825.1,
3191070,17:36:36,17:36:36,877,27,,,,9083.4,0
3191070,17:37:32,17:37:32,878,28,,,,9488.18,0
3191070,17:38:07,17:38:07,879,29,,,,9721.66,0
3191070,17:38:31,17:38:31,1822,30,,,,9884.53,0
3191070,17:38:54,17:38:54,8342,31,,,,10050.27,0
3191070,17:39:57,17:39:57,979,32,,,,10452.25,0
3191070,17:40:21,17:40:21,980,33,,,,10544.56,0
3191070,17:40:54,17:40:54,981,34,,,,10718.38,0
3191070,17:41:21,17:41:21,982,35,,,,10886.56,0
3191070,17:41:42,17:41:42,983,36,,,,11004.65,0
3191070,17:41:56,17:41:56,984,37,,,,11102.04,0
3191070,17:42:22,17:42:22,508,38,,,,11255.65,0
3191070,17:43:00,17:43:00,509,39,,,,11494.19,0
3191070,17:43:25,17:43:25,463,40,,,,11685.84,0
3191070,17:44:00,17:44:00,9491,41,,1,,11935.48,
32358070,07:10:00,07:10:00,10014,1,,,1,0,
32358070,07:12:36,07:12:36,200,2,,,,799.11,0
32358070,07:14:00,07:14:00,201,3,,,,1445.47,
32358070,07:14:41,07:14:41,347,4,,,,1642.41,0
32358070,07:16:27,07:16:27,923,5,,,,2264.25,0
32358070,07:17:33,07:17:33,924,6,,,,2566.61,0
32358070,07:19:00,07:19:00,10731,7,,,,3114.5,
32358070,07:20:08,07:20:08,4716,8,,,,3639.94,0
32358070,07:20:42,07:20:42,4718,9,,,,3788.74,0
32358070,07:21:12,07:21:12,4717,10,,,,3927.52,0
32358070,07:22:13,07:22:13,4719,11,,,,4224.16,0
32358070,07:23:04,07:23:04,4720,12,,,,4507.11,0
32358070,07:23:55,07:23:55,8216,13,,,,4729.38,0
32358070,07:24:32,07:24:32,858,14,,,,4946.69,0
32358070,07:25:07,07:25:07,859,15,,,,5190.77,0
32358070,07:25:55,07:25:55,860,16,,,,5547.01,0
32358070,07:26:24,07:26:24,861,17,,,,5733.52,0
32358070,07:27:20,07:27:20,862,18,,,,6111.72,0
32358070,07:28:39,07:28:39,864,19,,,,6692.95,0
32358070,07:29:17,07:29:17,865,20,,,,7015.92,0
32358070,07:30:00,07:30:00,866,21,,,,7332.84,
32358070,07:30:36,07:30:36,867,22,,,,7526.06,0
32358070,07:31:25,07:31:25,10781,23,,,,7761.76,0
32358070,07:32:37,07:32:37,4939,24,,,,8162.39,0
32358070,07:33:52,07:33:52,4940,25,,,,8525.1,0
32358070,07:35:00,07:35:00,876,26,,,,8825.1,
32358070,07:35:32,07:35:32,877,27,,,,9083.4,0
32358070,07:36:20,07:36:20,878,28,,,,9488.18,0
32358070,07:36:51,07:36:51,879,29,,,,9721.66,0
32358070,07:37:12,07:37:12,1822,30,,,,9884.53,0
32358070,07:37:32,07:37:32,8342,31,,,,10050.27,0
32358070,07:38:27,07:38:27,979,32,,,,10452.25,0
32358070,07:38:49,07:38:49,980,33,,,,10544.56,0
32358070,07:39:18,07:39:18,981,34,,,,10718.38,0
32358070,07:39:41,07:39:41,982,35,,,,10886.56,0
32358070,07:39:59,07:39:59,983,36,,,,11004.65,0
32358070,07:40:11,07:40:11,984,37,,,,11102.04,0
32358070,07:40:34,07:40:34,508,38,,,,11255.65,0
32358070,07:41:08,07:41:08,509,39,,,,11494.19,0
32358070,07:41:29,07:41:29,463,40,,,,11685.84,0
32358070,07:42:00,07:42:00,9491,41,,1,,11935.48,
32620100,22:15:00,22:15:00,10014,1,,,1,0,
32620100,22:17:36,22:17:36,200,2,,,,799.11,0
32620100,22:19:00,22:19:00,201,3,,,,1445.47,
32620100,22:19:33,22:19:33,347,4,,,,1642.41,0
32620100,22:20:58,22:20:58,923,5,,,,2264.25,0
32620100,22:21:51,22:21:51,924,6,,,,2566.61,0
32620100,22:23:00,22:23:00,10731,7,,,,3114.5,
32620100,22:23:55,22:23:55,4716,8,,,,3639.94,0
32620100,22:24:24,22:24:24,4718,9,,,,3788.74,0
32620100,22:24:48,22:24:48,4717,10,,,,3927.52,0
32620100,22:25:37,22:25:37,4719,11,,,,4224.16,0
32620100,22:26:20,22:26:20,4720,12,,,,4507.11,0
32620100,22:27:02,22:27:02,8216,13,,,,4729.38,0
32620100,22:27:32,22:27:32,858,14,,,,4946.69,0
32620100,22:28:00,22:28:00,859,15,,,,5190.77,0
32620100,22:28:39,22:28:39,860,16,,,,5547.01,0
32620100,22:29:04,22:29:04,861,17,,,,5733.52,0
32620100,22:29:49,22:29:49,862,18,,,,6111.72,0
32620100,22:30:53,22:30:53,864,19,,,,6692.95,0
32620100,22:31:25,22:31:25,865,20,,,,7015.92,0
32620100,22:32:00,22:32:00,866,21,,,,7332.84,
32620100,22:32:28,22:32:28,867,22,,,,7526.06,0
32620100,22:33:08,22:33:08,10781,23,,,,7761.76,0
32620100,22:34:06,22:34:06,4939,24,,,,8162.39,0
32620100,22:35:06,22:35:06,4940,25,,,,8525.1,0
32620100,22:36:00,22:36:00,876,26,,,,8825.1,
32620100,22:36:32,22:36:32,877,27,,,,9083.4,0
32620100,22:37:20,22:37:20,878,28,,,,9488.18,0
32620100,22:37:51,22:37:51,879,29,,,,9721.66,0
32620100,22:38:12,22:38:12,1822,30,,,,9884.53,0
32620100,22:38:32,22:38:32,8342,31,,,,10050.27,0
32620100,22:39:27,22:39:27,979,32,,,,10452.25,0
32620100,22:39:49,22:39:49,980,33,,,,10544.56,0
32620100,22:40:18,22:40:18,981,34,,,,10718.38,0
32620100,22:40:41,22:40:41,982,35,,,,10886.56,0
32620100,22:40:59,22:40:59,983,36,,,,11004.65,0
32620100,22:41:11,22:41:11,984,37,,,,11102.04,0
32620100,22:41:34,22:41:34,508,38,,,,11255.65,0
32620100,22:42:08,22:42:08,509,39,,,,11494.19,0
32620100,22:42:29,22:42:29,463,40,,,,11685.84,0
32620100,22:43:00,22:43:00,9491,41,,1,,11935.48,
32628100,19:11:00,19:11:00,10014,1,,,1,0,
32628100,19:13:36,19:13:36,200,2,,,,799.11,0
32628100,19:15:00,19:15:00,201,3,,,,1445.47,
32628100,19:15:33,19:15:33,347,4,,,,1642.41,0
32628100,19:16:58,19:16:58,923,5,,,,2264.25,0
32628100,19:17:51,19:17:51,924,6,,,,2566.61,0
32628100,19:19:00,19:19:00,10731,7,,,,3114.5,
32628100,19:20:32,19:20:32,4716,8,,,,3639.94,0
32628100,19:21:20,19:21:20,4718,9,,,,3788.74,0
32628100,19:22:00,19:22:00,4717,10,,,,3927.52,0
32628100,19:23:23,19:23:23,4719,11,,,,4224.16,0
32628100,19:24:33,19:24:33,4720,12,,,,4507.11,0
32628100,19:25:43,19:25:43,8216,13,,,,4729.38,0
32628100,19:26:33,19:26:33,858,14,,,,4946.69,0
32628100,19:27:21,19:27:21,859,15,,,,5190.77,0
32628100,19:28:26,19:28:26,860,16,,,,5547.01,0
32628100,19:29:06,19:29:06,861,17,,,,5733.52,0
32628100,19:30:21,19:30:21,862,18,,,,6111.72,0
32628100,19:32:09,19:32:09,864,19,,,,6692.95,0
32628100,19:33:02,19:33:02,865,20,,,,7015.92,0
32628100,19:34:00,19:34:00,866,21,,,,7332.84,
32628100,19:34:36,19:34:36,867,22,,,,7526.06,0
32628100,19:35:25,19:35:25,10781,23,,,,7761.76,0
32628100,19:36:37,19:36:37,4939,24,,,,8162.39,0
32628100,19:37:52,19:37:52,4940,25,,,,8525.1,0
32628100,19:39:00,19:39:00,876,26,,,,8825.1,
32628100,19:39:36,19:39:36,877,27,,,,9083.4,0
32628100,19:40:32,19:40:32,878,28,,,,9488.18,0
32628100,19:41:07,19:41:07,879,29,,,,9721.66,0
32628100,19:41:31,19:41:31,1822,30,,,,9884.53,0
32628100,19:41:54,19:41:54,8342,31,,,,10050.27,0
32628100,19:42:57,19:42:57,979,32,,,,10452.25,0
32628100,19:43:21,19:43:21,980,33,,,,10544.56,0
32628100,19:43:54,19:43:54,981,34,,,,10718.38,0
32628100,19:44:21,19:44:21,982,35,,,,10886.56,0
32628100,19:44:42,19:44:42,983,36,,,,11004.65,0
32628100,19:44:56,19:44:56,984,37,,,,11102.04,0
32628100,19:45:22,19:45:22,508,38,,,,11255.65,0
32628100,19:46:00,19:46:00,509,39,,,,11494.19,0
32628100,19:46:25,19:46:25,463,40,,,,11685.84,0
32628100,19:47:00,19:47:00,9491,41,,1,,11935.48,
32691110,05:40:00,05:40:00,10014,1,,,1,0,
32691110,05:42:36,05:42:36,200,2,,,,799.11,0
32691110,05:44:00,05:44:00,201,3,,,,1445.47,
32691110,05:44:41,05:44:41,347,4,,,,1642.41,0
32691110,05:46:27,05:46:27,923,5,,,,2264.25,0
32691110,05:47:33,05:47:33,924,6,,,,2566.61,0
32691110,05:49:00,05:49:00,10731,7,,,,3114.5,
32691110,05:50:08,05:50:08,4716,8,,,,3639.94,0
32691110,05:50:42,05:50:42,4718,9,,,,3788.74,0
32691110,05:51:12,05:51:12,4717,10,,,,3927.52,0
32691110,05:52:13,05:52:13,4719,11,,,,4224.16,0
32691110,05:53:04,05:53:04,4720,12,,,,4507.11,0
32691110,05:53:55,05:53:55,8216,13,,,,4729.38,0
32691110,05:54:32,05:54:32,858,14,,,,4946.69,0
32691110,05:55:07,05:55:07,859,15,,,,5190.77,0
32691110,05:55:55,05:55:55,860,16,,,,5547.01,0
32691110,05:56:24,05:56:24,861,17,,,,5733.52,0
32691110,05:57:20,05:57:20,862,18,,,,6111.72,0
32691110,05:58:39,05:58:39,864,19,,,,6692.95,0
32691110,05:59:17,05:59:17,865,20,,,,7015.92,0
32691110,06:00:00,06:00:00,866,21,,,,7332.84,
32691110,06:00:36,06:00:36,867,22,,,,7526.06,0
32691110,06:01:25,06:01:25,10781,23,,,,7761.76,0
32691110,06:02:37,06:02:37,4939,24,,,,8162.39,0
32691110,06:03:52,06:03:52,4940,25,,,,8525.1,0
32691110,06:05:00,06:05:00,876,26,,,,8825.1,
32691110,06:05:32,06:05:32,877,27,,,,9083.4,0
32691110,06:06:20,06:06:20,878,28,,,,9488.18,0
32691110,06:06:51,06:06:51,879,29,,,,9721.66,0
32691110,06:07:12,06:07:12,1822,30,,,,9884.53,0
32691110,06:07:32,06:07:32,8342,31,,,,10050.27,0
32691110,06:08:27,06:08:27,979,32,,,,10452.25,0
32691110,06:08:49,06:08:49,980,33,,,,10544.56,0
32691110,06:09:18,06:09:18,981,34,,,,10718.38,0
32691110,06:09:41,06:09:41,982,35,,,,10886.56,0
32691110,06:09:59,06:09:59,983,36,,,,11004.65,0
32691110,06:10:11,06:10:11,984,37,,,,11102.04,0
32691110,06:10:34,06:10:34,508,38,,,,11255.65,0
32691110,06:11:08,06:11:08,509,39,,,,11494.19,0
32691110,06:11:29,06:11:29,463,40,,,,11685.84,0
32691110,06:12:00,06:12:00,9491,41,,1,,11935.48,
32788100,18:26:00,18:26:00,10014,1,,,1,0,
32788100,18:28:36,18:28:36,200,2,,,,799.11,0
32788100,18:30:00,18:30:00,201,3,,,,1445.47,
32788100,18:30:50,18:30:50,347,4,,,,1642.41,0
32788100,18:32:57,18:32:57,923,5,,,,2264.25,0
32788100,18:34:16,18:34:16,924,6,,,,2566.61,0
32788100,18:36:00,18:36:00,10731,7,,,,3114.5,
32788100,18:37:45,18:37:45,4716,8,,,,3639.94,0
32788100,18:38:39,18:38:39,4718,9,,,,3788.74,0
32788100,18:39:24,18:39:24,4717,10,,,,3927.52,0
32788100,18:40:58,18:40:58,4719,11,,,,4224.16,0
32788100,18:42:17,18:42:17,4720,12,,,,4507.11,0
32788100,18:43:37,18:43:37,8216,13,,,,4729.38,0
32788100,18:44:34,18:44:34,858,14,,,,4946.69,0
32788100,18:45:28,18:45:28,859,15,,,,5190.77,0
32788100,18:46:42,18:46:42,860,16,,,,5547.01,0
32788100,18:47:27,18:47:27,861,17,,,,5733.52,0
32788100,18:48:52,18:48:52,862,18,,,,6111.72,0
32788100,18:50:54,18:50:54,864,19,,,,6692.95,0
32788100,18:51:54,18:51:54,865,20,,,,7015.92,0
32788100,18:53:00,18:53:00,866,21,,,,7332.84,
32788100,18:53:36,18:53:36,867,22,,,,7526.06,0
32788100,18:54:25,18:54:25,10781,23,,,,7761.76,0
32788100,18:55:37,18:55:37,4939,24,,,,8162.39,0
32788100,18:56:52,18:56:52,4940,25,,,,8525.1,0
32788100,18:58:00,18:58:00,876,26,,,,8825.1,
32788100,18:58:36,18:58:36,877,27,,,,9083.4,0
32788100,18:59:32,18:59:32,878,28,,,,9488.18,0
32788100,19:00:07,19:00:07,879,29,,,,9721.66,0
32788100,19:00:31,19:00:31,1822,30,,,,9884.53,0
32788100,19:00:54,19:00:54,8342,31,,,,10050.27,0
32788100,19:01:57,19:01:57,979,32,,,,10452.25,0
32788100,19:02:21,19:02:21,980,33,,,,10544.56,0
32788100,19:02:54,19:02:54,981,34,,,,10718.38,0
32788100,19:03:21,19:03:21,982,35,,,,10886.56,0
32788100,19:03:42,19:03:42,983,36,,,,11004.65,0
32788100,19:03:56,19:03:56,984,37,,,,11102.04,0
32788100,19:04:22,19:04:22,508,38,,,,11255.65,0
32788100,19:05:00,19:05:00,509,39,,,,11494.19,0
32788100,19:05:25,19:05:25,463,40,,,,11685.84,0
32788100,19:06:00,19:06:00,9491,41,,1,,11935.48,
33054100,11:43:00,11:43:00,10014,1,,,1,0,
33054100,11:44:57,11:44:57,200,2,,,,799.11,0
33054100,11:46:00,11:46:00,201,3,,,,1445.47,
33054100,11:46:33,11:46:33,347,4,,,,1642.41,0
33054100,11:47:58,11:47:58,923,5,,,,2264.25,0
33054100,11:48:51,11:48:51,924,6,,,,2566.61,0
33054100,11:50:00,11:50:00,10731,7,,,,3114.5,
33054100,11:51:32,11:51:32,4716,8,,,,3639.94,0
33054100,11:52:20,11:52:20,4718,9,,,,3788.74,0
33054100,11:53:00,11:53:00,4717,10,,,,3927.52,0
33054100,11:54:23,11:54:23,4719,11,,,,4224.16,0
33054100,11:55:33,11:55:33,4720,12,,,,4507.11,0
33054100,11:56:43,11:56:43,8216,13,,,,4729.38,0
33054100,11:57:33,11:57:33,858,14,,,,4946.69,0
33054100,11:58:21,11:58:21,859,15,,,,5190.77,0
33054100,11:59:26,11:59:26,860,16,,,,5547.01,0
33054100,12:00:06,12:00:06,861,17,,,,5733.52,0
33054100,12:01:21,12:01:21,862,18,,,,6111.72,0
33054100,12:03:09,12:03:09,864,19,,,,6692.95,0
33054100,12:04:02,12:04:02,865,20,,,,7015.92,0
33054100,12:05:00,12:05:00,866,21,,,,7332.84,
33054100,12:05:36,12:05:36,867,22,,,,7526.06,0
33054100,12:06:25,12:06:25,10781,23,,,,7761.76,0
33054100,12:07:37,12:07:37,4939,24,,,,8162.39,0
33054100,12:08:52,12:08:52,4940,25,,,,8525.1,0
33054100,12:10:00,12:10:00,876,26,,,,8825.1,
33054100,12:10:36,12:10:36,877,27,,,,9083.4,0
33054100,12:11:32,12:11:32,878,28,,,,9488.18,0
33054100,12:12:07,12:12:07,879,29,,,,9721.66,0
33054100,12:12:31,12:12:31,1822,30,,,,9884.53,0
33054100,12:12:54,12:12:54,8342,31,,,,10050.27,0
33054100,12:13:57,12:13:57,979,32,,,,10452.25,0
33054100,12:14:21,12:14:21,980,33,,,,10544.56,0
33054100,12:14:54,12:14:54,981,34,,,,10718.38,0
33054100,12:15:21,12:15:21,982,35,,,,10886.56,0
33054100,12:15:42,12:15:42,983,36,,,,11004.65,0
33054100,12:15:56,12:15:56,984,37,,,,11102.04,0
33054100,12:16:22,12:16:22,508,38,,,,11255.65,0
33054100,12:17:00,12:17:00,509,39,,,,11494.19,0
33054100,12:17:25,12:17:25,463,40,,,,11685.84,0
33054100,12:18:00,12:18:00,9491,41,,1,,11935.48,
33167100,04:43:00,04:43:00,10014,1,,,1,0,
33167100,04:44:57,04:44:57,200,2,,,,799.11,0
33167100,04:46:00,04:46:00,201,3,,,,1445.47,
33167100,04:46:25,04:46:25,347,4,,,,1642.41,0
33167100,04:47:28,04:47:28,923,5,,,,2264.25,0
33167100,04:48:08,04:48:08,924,6,,,,2566.61,0
33167100,04:49:00,04:49:00,10731,7,,,,3114.5,
33167100,04:50:14,04:50:14,4716,8,,,,3639.94,0
33167100,04:50:52,04:50:52,4718,9,,,,3788.74,0
33167100,04:51:24,04:51:24,4717,10,,,,3927.52,0
33167100,04:52:30,04:52:30,4719,11,,,,4224.16,0
33167100,04:53:26,04:53:26,4720,12,,,,4507.11,0
33167100,04:54:22,04:54:22,8216,13,,,,4729.38,0
33167100,04:55:03,04:55:03,858,14,,,,4946.69,0
33167100,04:55:41,04:55:41,859,15,,,,5190.77,0
33167100,04:56:33,04:56:33,860,16,,,,5547.01,0
33167100,04:57:05,04:57:05,861,17,,,,5733.52,0
33167100,04:58:05,04:58:05,862,18,,,,6111.72,0
33167100,04:59:31,04:59:31,864,19,,,,6692.95,0
33167100,05:00:13,05:00:13,865,20,,,,7015.92,0
33167100,05:01:00,05:01:00,866,21,,,,7332.84,
33167100,05:01:28,05:01:28,867,22,,,,7526.06,0
33167100,05:02:08,05:02:08,10781,23,,,,7761.76,0
33167100,05:03:06,05:03:06,4939,24,,,,8162.39,0
33167100,05:04:06,05:04:06,4940,25,,,,8525.1,0
33167100,05:05:00,05:05:00,876,26,,,,8825.1,
33167100,05:05:32,05:05:32,877,27,,,,9083.4,0
33167100,05:06:20,05:06:20,878,28,,,,9488.18,0
33167100,05:06:51,05:06:51,879,29,,,,9721.66,0
33167100,05:07:12,05:07:12,1822,30,,,,9884.53,0
33167100,05:07:32,05:07:32,8342,31,,,,10050.27,0
33167100,05:08:27,05:08:27,979,32,,,,10452.25,0
33167100,05:08:49,05:08:49,980,33,,,,10544.56,0
33167100,05:09:18,05:09:18,981,34,,,,10718.38,0
33167100,05:09:41,05:09:41,982,35,,,,10886.56,0
33167100,05:09:59,05:09:59,983,36,,,,11004.65,0
33167100,05:10:11,05:10:11,984,37,,,,11102.04,0
33167100,05:10:34,05:10:34,508,38,,,,11255.65,0
33167100,05:11:08,05:11:08,509,39,,,,11494.19,0
33167100,05:11:29,05:11:29,463,40,,,,11685.84,0
33167100,05:12:00,05:12:00,9491,41,,1,,11935.48,
33168100,20:46:00,20:46:00,10014,1,,,1,0,
33168100,20:48:36,20:48:36,200,2,,,,799.11,0
33168100,20:50:00,20:50:00,201,3,,,,1445.47,
33168100,20:50:33,20:50:33,347,4,,,,1642.41,0
33168100,20:51:58,20:51:58,923,5,,,,2264.25,0
33168100,20:52:51,20:52:51,924,6,,,,2566.61,0
33168100,20:54:00,20:54:00,10731,7,,,,3114.5,
33168100,20:55:20,20:55:20,4716,8,,,,3639.94,0
33168100,20:56:01,20:56:01,4718,9,,,,3788.74,0
33168100,20:56:36,20:56:36,4717,10,,,,3927.52,0
33168100,20:57:48,20:57:48,4719,11,,,,4224.16,0
33168100,20:58:48,20:58:48,4720,12,,,,4507.11,0
33168100,20:59:49,20:59:49,8216,13,,,,4729.38,0
33168100,21:00:33,21:00:33,858,14,,,,4946.69,0
33168100,21:01:14,21:01:14,859,15,,,,5190.77,0
33168100,21:02:11,21:02:11,860,16,,,,5547.01,0
33168100,21:02:45,21:02:45,861,17,,,,5733.52,0
33168100,21:03:50,21:03:50,862,18,,,,6111.72,0
33168100,21:05:24,21:05:24,864,19,,,,6692.95,0
33168100,21:06:10,21:06:10,865,20,,,,7015.92,0
33168100,21:07:00,21:07:00,866,21,,,,7332.84,
33168100,21:07:28,21:07:28,867,22,,,,7526.06,0
33168100,21:08:08,21:08:08,10781,23,,,,7761.76,0
33168100,21:09:06,21:09:06,4939,24,,,,8162.39,0
33168100,21:10:06,21:10:06,4940,25,,,,8525.1,0
33168100,21:11:00,21:11:00,876,26,,,,8825.1,
33168100,21:11:32,21:11:32,877,27,,,,9083.4,0
33168100,21:12:20,21:12:20,878,28,,,,9488.18,0
33168100,21:12:51,21:12:51,879,29,,,,9721.66,0
33168100,21:13:12,21:13:12,1822,30,,,,9884.53,0
33168100,21:13:32,21:13:32,8342,31,,,,10050.27,0
33168100,21:14:27,21:14:27,979,32,,,,10452.25,0
33168100,21:14:49,21:14:49,980,33,,,,10544.56,0
33168100,21:15:18,21:15:18,981,34,,,,10718.38,0
33168100,21:15:41,21:15:41,982,35,,,,10886.56,0
33168100,21:15:59,21:15:59,983,36,,,,11004.65,0
33168100,21:16:11,21:16:11,984,37,,,,11102.04,0
33168100,21:16:34,21:16:34,508,38,,,,11255.65,0
33168100,21:17:08,21:17:08,509,39,,,,11494.19,0
33168100,21:17:29,21:17:29,463,40,,,,11685.84,0
33168100,21:18:00,21:18:00,9491,41,,1,,11935.48,
3317090,09:43:00,09:43:00,10014,1,,,1,0,
3317090,09:45:36,09:45:36,200,2,,,,799.11,0
3317090,09:47:00,09:47:00,201,3,,,,1445.47,
3317090,09:47:41,09:47:41,347,4,,,,1642.41,0
3317090,09:49:27,09:49:27,923,5,,,,2264.25,0
3317090,09:50:33,09:50:33,924,6,,,,2566.61,0
3317090,09:52:00,09:52:00,10731,7,,,,3114.5,
3317090,09:53:08,09:53:08,4716,8,,,,3639.94,0
3317090,09:53:42,09:53:42,4718,9,,,,3788.74,0
3317090,09:54:12,09:54:12,4717,10,,,,3927.52,0
3317090,09:55:13,09:55:13,4719,11,,,,4224.16,0
3317090,09:56:04,09:56:04,4720,12,,,,4507.11,0
3317090,09:56:55,09:56:55,8216,13,,,,4729.38,0
3317090,09:57:32,09:57:32,858,14,,,,4946.69,0
3317090,09:58:07,09:58:07,859,15,,,,5190.77,0
3317090,09:58:55,09:58:55,860,16,,,,5547.01,0
3317090,09:59:24,09:59:24,861,17,,,,5733.52,0
3317090,10:00:20,10:00:20,862,18,,,,6111.72,0
3317090,10:01:39,10:01:39,864,19,,,,6692.95,0
3317090,10:02:17,10:02:17,865,20,,,,7015.92,0
3317090,10:03:00,10:03:00,866,21,,,,7332.84,
3317090,10:03:36,10:03:36,867,22,,,,7526.06,0
3317090,10:04:25,10:04:25,10781,23,,,,7761.76,0
3317090,10:05:37,10:05:37,4939,24,,,,8162.39,0
3317090,10:06:52,10:06:52,4940,25,,,,8525.1,0
3317090,10:08:00,10:08:00,876,26,,,,8825.1,
3317090,10:08:32,10:08:32,877,27,,,,9083.4,0
3317090,10:09:20,10:09:20,878,28,,,,9488.18,0
3317090,10:09:51,10:09:51,879,29,,,,9721.66,0
3317090,10:10:12,10:10:12,1822,30,,,,9884.53,0
3317090,10:10:32,10:10:32,8342,31,,,,10050.27,0
3317090,10:11:27,10:11:27,979,32,,,,10452.25,0
3317090,10:11:49,10:11:49,980,33,,,,10544.56,0
3317090,10:12:18,10:12:18,981,34,,,,10718.38,0
3317090,10:12:41,10:12:41,982,35,,,,10886.56,0
3317090,10:12:59,10:12:59,983,36,,,,11004.65,0
3317090,10:13:11,10:13:11,984,37,,,,11102.04,0
3317090,10:13:34,10:13:34,508,38,,,,11255.65,0
3317090,10:14:08,10:14:08,509,39,,,,11494.19,0
3317090,10:14:29,10:14:29,463,40,,,,11685.84,0
3317090,10:15:00,10:15:00,9491,41,,1,,11935.48,
33241020,08:58:00,08:58:00,10014,1,,,1,0,
33241020,09:00:36,09:00:36,200,2,,,,799.11,0
33241020,09:02:00,09:02:00,201,3,,,,1445.47,
33241020,09:02:33,09:02:33,347,4,,,,1642.41,0
33241020,09:03:58,09:03:58,923,5,,,,2264.25,0
33241020,09:04:51,09:04:51,924,6,,,,2566.61,0
33241020,09:06:00,09:06:00,10731,7,,,,3114.5,
33241020,09:07:45,09:07:45,4716,8,,,,3639.94,0
33241020,09:08:39,09:08:39,4718,9,,,,3788.74,0
33241020,09:09:24,09:09:24,4717,10,,,,3927.52,0
33241020,09:10:58,09:10:58,4719,11,,,,4224.16,0
33241020,09:12:17,09:12:17,4720,12,,,,4507.11,0
33241020,09:13:37,09:13:37,8216,13,,,,4729.38,0
33241020,09:14:34,09:14:34,858,14,,,,4946.69,0
33241020,09:15:28,09:15:28,859,15,,,,5190.77,0
33241020,09:16:42,09:16:42,860,16,,,,5547.01,0
33241020,09:17:27,09:17:27,861,17,,,,5733.52,0
33241020,09:18:52,09:18:52,862,18,,,,6111.72,0
33241020,09:20:54,09:20:54,864,19,,,,6692.95,0
33241020,09:21:54,09:21:54,865,20,,,,7015.92,0
33241020,09:23:00,09:23:00,866,21,,,,7332.84,
33241020,09:23:36,09:23:36,867,22,,,,7526.06,0
33241020,09:24:25,09:24:25,10781,23,,,,7761.76,0
33241020,09:25:37,09:25:37,4939,24,,,,8162.39,0
33241020,09:26:52,09:26:52,4940,25,,,,8525.1,0
33241020,09:28:00,09:28:00,876,26,,,,8825.1,
33241020,09:28:41,09:28:41,877,27,,,,9083.4,0
33241020,09:29:44,09:29:44,878,28,,,,9488.18,0
33241020,09:30:23,09:30:23,879,29,,,,9721.66,0
33241020,09:30:50,09:30:50,1822,30,,,,9884.53,0
33241020,09:31:16,09:31:16,8342,31,,,,10050.27,0
33241020,09:32:27,09:32:27,979,32,,,,10452.25,0
33241020,09:32:54,09:32:54,980,33,,,,10544.56,0
33241020,09:33:31,09:33:31,981,34,,,,10718.38,0
33241020,09:34:01,09:34:01,982,35,,,,10886.56,0
33241020,09:34:24,09:34:24,983,36,,,,11004.65,0
33241020,09:34:40,09:34:40,984,37,,,,11102.04,0
33241020,09:35:10,09:35:10,508,38,,,,11255.65,0
33241020,09:35:53,09:35:53,509,39,,,,11494.19,0
33241020,09:36:20,09:36:20,463,40,,,,11685.84,0
33241020,09:37:00,09:37:00,9491,41,,1,,11935.48,
33241030,08:58:00,08:58:00,10014,1,,,1,0,
33241030,09:00:36,09:00:36,200,2,,,,799.11,0
33241030,09:02:00,09:02:00,201,3,,,,1445.47,
33241030,09:02:33,09:02:33,347,4,,,,1642.41,0
33241030,09:03:58,09:03:58,923,5,,,,2264.25,0
33241030,09:04:51,09:04:51,924,6,,,,2566.61,0
33241030,09:06:00,09:06:00,10731,7,,,,3114.5,
33241030,09:07:45,09:07:45,4716,8,,,,3639.94,0
33241030,09:08:39,09:08:39,4718,9,,,,3788.74,0
33241030,09:09:24,09:09:24,4717,10,,,,3927.52,0
33241030,09:10:58,09:10:58,4719,11,,,,4224.16,0
33241030,09:12:17,09:12:17,4720,12,,,,4507.11,0
33241030,09:13:37,09:13:37,8216,13,,,,4729.38,0
33241030,09:14:34,09:14:34,858,14,,,,4946.69,0
33241030,09:15:28,09:15:28,859,15,,,,5190.77,0
33241030,09:16:42,09:16:42,860,16,,,,5547.01,0
33241030,09:17:27,09:17:27,861,17,,,,5733.52,0
33241030,09:18:52,09:18:52,862,18,,,,6111.72,0
33241030,09:20:54,09:20:54,864,19,,,,6692.95,0
33241030,09:21:54,09:21:54,865,20,,,,7015.92,0
33241030,09:23:00,09:23:00,866,21,,,,7332.84,
33241030,09:23:36,09:23:36,867,22,,,,7526.06,0
33241030,09:24:25,09:24:25,10781,23,,,,7761.76,0
33241030,09:25:37,09:25:37,4939,24,,,,8162.39,0
33241030,09:26:52,09:26:52,4940,25,,,,8525.1,0
33241030,09:28:00,09:28:00,876,26,,,,8825.1,
33241030,09:28:41,09:28:41,877,27,,,,9083.4,0
33241030,09:29:44,09:29:44,878,28,,,,9488.18,0
33241030,09:30:23,09:30:23,879,29,,,,9721.66,0
33241030,09:30:50,09:30:50,1822,30,,,,9884.53,0
33241030,09:31:16,09:31:16,8342,31,,,,10050.27,0
33241030,09:32:27,09:32:27,979,32,,,,10452.25,0
33241030,09:32:54,09:32:54,980,33,,,,10544.56,0
33241030,09:33:31,09:33:31,981,34,,,,10718.38,0
33241030,09:34:01,09:34:01,982,35,,,,10886.56,0
33241030,09:34:24,09:34:24,983,36,,,,11004.65,0
33241030,09:34:40,09:34:40,984,37,,,,11102.04,0
33241030,09:35:10,09:35:10,508,38,,,,11255.65,0
33241030,09:35:53,09:35:53,509,39,,,,11494.19,0
33241030,09:36:20,09:36:20,463,40,,,,11685.84,0
33241030,09:37:00,09:37:00,9491,41,,1,,11935.48,
33241040,08:58:00,08:58:00,10014,1,,,1,0,
33241040,09:00:36,09:00:36,200,2,,,,799.11,0
33241040,09:02:00,09:02:00,201,3,,,,1445.47,
33241040,09:02:33,09:02:33,347,4,,,,1642.41,0
33241040,09:03:58,09:03:58,923,5,,,,2264.25,0
33241040,09:04:51,09:04:51,924,6,,,,2566.61,0
33241040,09:06:00,09:06:00,10731,7,,,,3114.5,
33241040,09:07:45,09:07:45,4716,8,,,,3639.94,0
33241040,09:08:39,09:08:39,4718,9,,,,3788.74,0
33241040,09:09:24,09:09:24,4717,10,,,,3927.52,0
33241040,09:10:58,09:10:58,4719,11,,,,4224.16,0
33241040,09:12:17,09:12:17,4720,12,,,,4507.11,0
33241040,09:13:37,09:13:37,8216,13,,,,4729.38,0
33241040,09:14:34,09:14:34,858,14,,,,4946.69,0
33241040,09:15:28,09:15:28,859,15,,,,5190.77,0
33241040,09:16:42,09:16:42,860,16,,,,5547.01,0
33241040,09:17:27,09:17:27,861,17,,,,5733.52,0
33241040,09:18:52,09:18:52,862,18,,,,6111.72,0
33241040,09:20:54,09:20:54,864,19,,,,6692.95,0
33241040,09:21:54,09:21:54,865,20,,,,7015.92,0
33241040,09:23:00,09:23:00,866,21,,,,7332.84,
33241040,09:23:36,09:23:36,867,22,,,,7526.06,0
33241040,09:24:25,09:24:25,10781,23,,,,7761.76,0
33241040,09:25:37,09:25:37,4939,24,,,,8162.39,0
33241040,09:26:52,09:26:52,4940,25,,,,8525.1,0
33241040,09:28:00,09:28:00,876,26,,,,8825.1,
33241040,09:28:41,09:28:41,877,27,,,,9083.4,0
33241040,09:29:44,09:29:44,878,28,,,,9488.18,0
33241040,09:30:23,09:30:23,879,29,,,,9721.66,0
33241040,09:30:50,09:30:50,1822,30,,,,9884.53,0
33241040,09:31:16,09:31:16,8342,31,,,,10050.27,0
33241040,09:32:27,09:32:27,979,32,,,,10452.25,0
33241040,09:32:54,09:32:54,980,33,,,,10544.56,0
33241040,09:33:31,09:33:31,981,34,,,,10718.38,0
33241040,09:34:01,09:34:01,982,35,,,,10886.56,0
33241040,09:34:24,09:34:24,983,36,,,,11004.65,0
33241040,09:34:40,09:34:40,984,37,,,,11102.04,0
33241040,09:35:10,09:35:10,508,38,,,,11255.65,0
33241040,09:35:53,09:35:53,509,39,,,,11494.19,0
33241040,09:36:20,09:36:20,463,40,,,,11685.84,0
33241040,09:37:00,09:37:00,9491,41,,1,,11935.48,
33241050,08:58:00,08:58:00,10014,1,,,1,0,
33241050,09:00:36,09:00:36,200,2,,,,799.11,0
33241050,09:02:00,09:02:00,201,3,,,,1445.47,
33241050,09:02:33,09:02:33,347,4,,,,1642.41,0
33241050,09:03:58,09:03:58,923,5,,,,2264.25,0
33241050,09:04:51,09:04:51,924,6,,,,2566.61,0
33241050,09:06:00,09:06:00,10731,7,,,,3114.5,
33241050,09:07:45,09:07:45,4716,8,,,,3639.94,0
33241050,09:08:39,09:08:39,4718,9,,,,3788.74,0
33241050,09:09:24,09:09:24,4717,10,,,,3927.52,0
33241050,09:10:58,09:10:58,4719,11,,,,4224.16,0
33241050,09:12:17,09:12:17,4720,12,,,,4507.11,0
33241050,09:13:37,09:13:37,8216,13,,,,4729.38,0
33241050,09:14:34,09:14:34,858,14,,,,4946.69,0
33241050,09:15:28,09:15:28,859,15,,,,5190.77,0
33241050,09:16:42,09:16:42,860,16,,,,5547.01,0
33241050,09:17:27,09:17:27,861,17,,,,5733.52,0
33241050,09:18:52,09:18:52,862,18,,,,6111.72,0
33241050,09:20:54,09:20:54,864,19,,,,6692.95,0
33241050,09:21:54,09:21:54,865,20,,,,7015.92,0
33241050,09:23:00,09:23:00,866,21,,,,7332.84,
33241050,09:23:36,09:23:36,867,22,,,,7526.06,0
33241050,09:24:25,09:24:25,10781,23,,,,7761.76,0
33241050,09:25:37,09:25:37,4939,24,,,,8162.39,0
33241050,09:26:52,09:26:52,4940,25,,,,8525.1,0
33241050,09:28:00,09:28:00,876,26,,,,8825.1,
33241050,09:28:41,09:28:41,877,27,,,,9083.4,0
33241050,09:29:44,09:29:44,878,28,,,,9488.18,0
33241050,09:30:23,09:30:23,879,29,,,,9721.66,0
33241050,09:30:50,09:30:50,1822,30,,,,9884.53,0
33241050,09:31:16,09:31:16,8342,31,,,,10050.27,0
33241050,09:32:27,09:32:27,979,32,,,,10452.25,0
33241050,09:32:54,09:32:54,980,33,,,,10544.56,0
33241050,09:33:31,09:33:31,981,34,,,,10718.38,0
33241050,09:34:01,09:34:01,982,35,,,,10886.56,0
33241050,09:34:24,09:34:24,983,36,,,,11004.65,0
33241050,09:34:40,09:34:40,984,37,,,,11102.04,0
33241050,09:35:10,09:35:10,508,38,,,,11255.65,0
33241050,09:35:53,09:35:53,509,39,,,,11494.19,0
33241050,09:36:20,09:36:20,463,40,,,,11685.84,0
33241050,09:37:00,09:37:00,9491,41,,1,,11935.48,
33241060,08:58:00,08:58:00,10014,1,,,1,0,
33241060,09:00:36,09:00:36,200,2,,,,799.11,0
33241060,09:02:00,09:02:00,201,3,,,,1445.47,
33241060,09:02:33,09:02:33,347,4,,,,1642.41,0
33241060,09:03:58,09:03:58,923,5,,,,2264.25,0
33241060,09:04:51,09:04:51,924,6,,,,2566.61,0
33241060,09:06:00,09:06:00,10731,7,,,,3114.5,
33241060,09:07:45,09:07:45,4716,8,,,,3639.94,0
33241060,09:08:39,09:08:39,4718,9,,,,3788.74,0
33241060,09:09:24,09:09:24,4717,10,,,,3927.52,0
33241060,09:10:58,09:10:58,4719,11,,,,4224.16,0
33241060,09:12:17,09:12:17,4720,12,,,,4507.11,0
33241060,09:13:37,09:13:37,8216,13,,,,4729.38,0
33241060,09:14:34,09:14:34,858,14,,,,4946.69,0
33241060,09:15:28,09:15:28,859,15,,,,5190.77,0
33241060,09:16:42,09:16:42,860,16,,,,5547.01,0
33241060,09:17:27,09:17:27,861,17,,,,5733.52,0
33241060,09:18:52,09:18:52,862,18,,,,6111.72,0
33241060,09:20:54,09:20:54,864,19,,,,6692.95,0
33241060,09:21:54,09:21:54,865,20,,,,7015.92,0
33241060,09:23:00,09:23:00,866,21,,,,7332.84,
33241060,09:23:36,09:23:36,867,22,,,,7526.06,0
33241060,09:24:25,09:24:25,10781,23,,,,7761.76,0
33241060,09:25:37,09:25:37,4939,24,,,,8162.39,0
33241060,09:26:52,09:26:52,4940,25,,,,8525.1,0
33241060,09:28:00,09:28:00,876,26,,,,8825.1,
33241060,09:28:41,09:28:41,877,27,,,,9083.4,0
33241060,09:29:44,09:29:44,878,28,,,,9488.18,0
33241060,09:30:23,09:30:23,879,29,,,,9721.66,0
33241060,09:30:50,09:30:50,1822,30,,,,9884.53,0
33241060,09:31:16,09:31:16,8342,31,,,,10050.27,0
33241060,09:32:27,09:32:27,979,32,,,,10452.25,0
33241060,09:32:54,09:32:54,980,33,,,,10544.56,0
33241060,09:33:31,09:33:31,981,34,,,,10718.38,0
33241060,09:34:01,09:34:01,982,35,,,,10886.56,0
33241060,09:34:24,09:34:24,983,36,,,,11004.65,0
33241060,09:34:40,09:34:40,984,37,,,,11102.04,0
33241060,09:35:10,09:35:10,508,38,,,,11255.65,0
33241060,09:35:53,09:35:53,509,39,,,,11494.19,0
33241060,09:36:20,09:36:20,463,40,,,,11685.84,0
33241060,09:37:00,09:37:00,9491,41,,1,,11935.48,
33262100,12:13:00,12:13:00,10014,1,,,1,0,
33262100,12:14:57,12:14:57,200,2,,,,799.11,0
33262100,12:16:00,12:16:00,201,3,,,,1445.47,
33262100,12:16:33,12:16:33,347,4,,,,1642.41,0
33262100,12:17:58,12:17:58,923,5,,,,2264.25,0
33262100,12:18:51,12:18:51,924,6,,,,2566.61,0
33262100,12:20:00,12:20:00,10731,7,,,,3114.5,
33262100,12:21:32,12:21:32,4716,8,,,,3639.94,0
33262100,12:22:20,12:22:20,4718,9,,,,3788.74,0
33262100,12:23:00,12:23:00,4717,10,,,,3927.52,0
33262100,12:24:23,12:24:23,4719,11,,,,4224.16,0
33262100,12:25:33,12:25:33,4720,12,,,,4507.11,0
33262100,12:26:43,12:26:43,8216,13,,,,4729.38,0
33262100,12:27:33,12:27:33,858,14,,,,4946.69,0
33262100,12:28:21,12:28:21,859,15,,,,5190.77,0
33262100,12:29:26,12:29:26,860,16,,,,5547.01,0
33262100,12:30:06,12:30:06,861,17,,,,5733.52,0
33262100,12:31:21,12:31:21,862,18,,,,6111.72,0
33262100,12:33:09,12:33:09,864,19,,,,6692.95,0
33262100,12:34:02,12:34:02,865,20,,,,7015.92,0
33262100,12:35:00,12:35:00,866,21,,,,7332.84,
33262100,12:35:36,12:35:36,867,22,,,,7526.06,0
33262100,12:36:25,12:36:25,10781,23,,,,7761.76,0
33262100,12:37:37,12:37:37,4939,24,,,,8162.39,0
33262100,12:38:52,12:38:52,4940,25,,,,8525.1,0
33262100,12:40:00,12:40:00,876,26,,,,8825.1,
33262100,12:40:36,12:40:36,877,27,,,,9083.4,0
33262100,12:41:32,12:41:32,878,28,,,,9488.18,0
33262100,12:42:07,12:42:07,879,29,,,,9721.66,0
33262100,12:42:31,12:42:31,1822,30,,,,9884.53,0
33262100,12:42:54,12:42:54,8342,31,,,,10050.27,0
33262100,12:43:57,12:43:57,979,32,,,,10452.25,0
33262100,12:44:21,12:44:21,980,33,,,,10544.56,0
33262100,12:44:54,12:44:54,981,34,,,,10718.38,0
33262100,12:45:21,12:45:21,982,35,,,,10886.56,0
33262100,12:45:42,12:45:42,983,36,,,,11004.65,0
33262100,12:45:56,12:45:56,984,37,,,,11102.04,0
33262100,12:46:22,12:46:22,508,38,,,,11255.65,0
33262100,12:47:00,12:47:00,509,39,,,,11494.19,0
33262100,12:47:25,12:47:25,463,40,,,,11685.84,0
33262100,12:48:00,12:48:00,9491,41,,1,,11935.48,
3336020,23:14:00,23:14:00,10014,1,,,1,0,
3336020,23:16:36,23:16:36,200,2,,,,799.11,0
3336020,23:18:00,23:18:00,201,3,,,,1445.47,
3336020,23:18:33,23:18:33,347,4,,,,1642.41,0
3336020,23:19:58,23:19:58,923,5,,,,2264.25,0
3336020,23:20:51,23:20:51,924,6,,,,2566.61,0
3336020,23:22:00,23:22:00,10731,7,,,,3114.5,
3336020,23:22:55,23:22:55,4716,8,,,,3639.94,0
3336020,23:23:24,23:23:24,4718,9,,,,3788.74,0
3336020,23:23:48,23:23:48,4717,10,,,,3927.52,0
3336020,23:24:37,23:24:37,4719,11,,,,4224.16,0
3336020,23:25:20,23:25:20,4720,12,,,,4507.11,0
3336020,23:26:02,23:26:02,8216,13,,,,4729.38,0
3336020,23:26:32,23:26:32,858,14,,,,4946.69,0
3336020,23:27:00,23:27:00,859,15,,,,5190.77,0
3336020,23:27:39,23:27:39,860,16,,,,5547.01,0
3336020,23:28:04,23:28:04,861,17,,,,5733.52,0
3336020,23:28:49,23:28:49,862,18,,,,6111.72,0
3336020,23:29:53,23:29:53,864,19,,,,6692.95,0
3336020,23:30:25,23:30:25,865,20,,,,7015.92,0
3336020,23:31:00,23:31:00,866,21,,,,7332.84,
3336020,23:31:28,23:31:28,867,22,,,,7526.06,0
3336020,23:32:08,23:32:08,10781,23,,,,7761.76,0
3336020,23:33:06,23:33:06,4939,24,,,,8162.39,0
3336020,23:34:06,23:34:06,4940,25,,,,8525.1,0
3336020,23:35:00,23:35:00,876,26,,,,8825.1,
3336020,23:35:32,23:35:32,877,27,,,,9083.4,0
3336020,23:36:20,23:36:20,878,28,,,,9488.18,0
3336020,23:36:51,23:36:51,879,29,,,,9721.66,0
3336020,23:37:12,23:37:12,1822,30,,,,9884.53,0
3336020,23:37:32,23:37:32,8342,31,,,,10050.27,0
3336020,23:38:27,23:38:27,979,32,,,,10452.25,0
3336020,23:38:49,23:38:49,980,33,,,,10544.56,0
3336020,23:39:18,23:39:18,981,34,,,,10718.38,0
3336020,23:39:41,23:39:41,982,35,,,,10886.56,0
3336020,23:39:59,23:39:59,983,36,,,,11004.65,0
3336020,23:40:11,23:40:11,984,37,,,,11102.04,0
3336020,23:40:34,23:40:34,508,38,,,,11255.65,0
3336020,23:41:08,23:41:08,509,39,,,,11494.19,0
3336020,23:41:29,23:41:29,463,40,,,,11685.84,0
3336020,23:42:00,23:42:00,9491,41,,1,,11935.48,
3336030,23:14:00,23:14:00,10014,1,,,1,0,
3336030,23:16:36,23:16:36,200,2,,,,799.11,0
3336030,23:18:00,23:18:00,201,3,,,,1445.47,
3336030,23:18:33,23:18:33,347,4,,,,1642.41,0
3336030,23:19:58,23:19:58,923,5,,,,2264.25,0
3336030,23:20:51,23:20:51,924,6,,,,2566.61,0
3336030,23:22:00,23:22:00,10731,7,,,,3114.5,
3336030,23:22:55,23:22:55,4716,8,,,,3639.94,0
3336030,23:23:24,23:23:24,4718,9,,,,3788.74,0
3336030,23:23:48,23:23:48,4717,10,,,,3927.52,0
3336030,23:24:37,23:24:37,4719,11,,,,4224.16,0
3336030,23:25:20,23:25:20,4720,12,,,,4507.11,0
3336030,23:26:02,23:26:02,8216,13,,,,4729.38,0
3336030,23:26:32,23:26:32,858,14,,,,4946.69,0
3336030,23:27:00,23:27:00,859,15,,,,5190.77,0
3336030,23:27:39,23:27:39,860,16,,,,5547.01,0
3336030,23:28:04,23:28:04,861,17,,,,5733.52,0
3336030,23:28:49,23:28:49,862,18,,,,6111.72,0
3336030,23:29:53,23:29:53,864,19,,,,6692.95,0
3336030,23:30:25,23:30:25,865,20,,,,7015.92,0
3336030,23:31:00,23:31:00,866,21,,,,7332.84,
3336030,23:31:28,23:31:28,867,22,,,,7526.06,0
3336030,23:32:08,23:32:08,10781,23,,,,7761.76,0
3336030,23:33:06,23:33:06,4939,24,,,,8162.39,0
3336030,23:34:06,23:34:06,4940,25,,,,8525.1,0
3336030,23:35:00,23:35:00,876,26,,,,8825.1,
3336030,23:35:32,23:35:32,877,27,,,,9083.4,0
3336030,23:36:20,23:36:20,878,28,,,,9488.18,0
3336030,23:36:51,23:36:51,879,29,,,,9721.66,0
3336030,23:37:12,23:37:12,1822,30,,,,9884.53,0
3336030,23:37:32,23:37:32,8342,31,,,,10050.27,0
3336030,23:38:27,23:38:27,979,32,,,,10452.25,0
3336030,23:38:49,23:38:49,980,33,,,,10544.56,0
3336030,23:39:18,23:39:18,981,34,,,,10718.38,0
3336030,23:39:41,23:39:41,982,35,,,,10886.56,0
3336030,23:39:59,23:39:59,983,36,,,,11004.65,0
3336030,23:40:11,23:40:11,984,37,,,,11102.04,0
3336030,23:40:34,23:40:34,508,38,,,,11255.65,0
3336030,23:41:08,23:41:08,509,39,,,,11494.19,0
3336030,23:41:29,23:41:29,463,40,,,,11685.84,0
3336030,23:42:00,23:42:00,9491,41,,1,,11935.48,
3336040,23:14:00,23:14:00,10014,1,,,1,0,
3336040,23:16:36,23:16:36,200,2,,,,799.11,0
3336040,23:18:00,23:18:00,201,3,,,,1445.47,
3336040,23:18:33,23:18:33,347,4,,,,1642.41,0
3336040,23:19:58,23:19:58,923,5,,,,2264.25,0
3336040,23:20:51,23:20:51,924,6,,,,2566.61,0
3336040,23:22:00,23:22:00,10731,7,,,,3114.5,
3336040,23:22:55,23:22:55,4716,8,,,,3639.94,0
3336040,23:23:24,23:23:24,4718,9,,,,3788.74,0
3336040,23:23:48,23:23:48,4717,10,,,,3927.52,0
3336040,23:24:37,23:24:37,4719,11,,,,4224.16,0
3336040,23:25:20,23:25:20,4720,12,,,,4507.11,0
3336040,23:26:02,23:26:02,8216,13,,,,4729.38,0
3336040,23:26:32,23:26:32,858,14,,,,4946.69,0
3336040,23:27:00,23:27:00,859,15,,,,5190.77,0
3336040,23:27:39,23:27:39,860,16,,,,5547.01,0
3336040,23:28:04,23:28:04,861,17,,,,5733.52,0
3336040,23:28:49,23:28:49,862,18,,,,6111.72,0
3336040,23:29:53,23:29:53,864,19,,,,6692.95,0
3336040,23:30:25,23:30:25,865,20,,,,7015.92,0
3336040,23:31:00,23:31:00,866,21,,,,7332.84,
3336040,23:31:28,23:31:28,867,22,,,,7526.06,0
3336040,23:32:08,23:32:08,10781,23,,,,7761.76,0
3336040,23:33:06,23:33:06,4939,24,,,,8162.39,0
3336040,23:34:06,23:34:06,4940,25,,,,8525.1,0
3336040,23:35:00,23:35:00,876,26,,,,8825.1,
3336040,23:35:32,23:35:32,877,27,,,,9083.4,0
3336040,23:36:20,23:36:20,878,28,,,,9488.18,0
3336040,23:36:51,23:36:51,879,29,,,,9721.66,0
3336040,23:37:12,23:37:12,1822,30,,,,9884.53,0
3336040,23:37:32,23:37:32,8342,31,,,,10050.27,0
3336040,23:38:27,23:38:27,979,32,,,,10452.25,0
3336040,23:38:49,23:38:49,980,33,,,,10544.56,0
3336040,23:39:18,23:39:18,981,34,,,,10718.38,0
3336040,23:39:41,23:39:41,982,35,,,,10886.56,0
3336040,23:39:59,23:39:59,983,36,,,,11004.65,0
3336040,23:40:11,23:40:11,984,37,,,,11102.04,0
3336040,23:40:34,23:40:34,508,38,,,,11255.65,0
3336040,23:41:08,23:41:08,509,39,,,,11494.19,0
3336040,23:41:29,23:41:29,463,40,,,,11685.84,0
3336040,23:42:00,23:42:00,9491,41,,1,,11935.48,
3336050,23:14:00,23:14:00,10014,1,,,1,0,
3336050,23:16:36,23:16:36,200,2,,,,799.11,0
3336050,23:18:00,23:18:00,201,3,,,,1445.47,
3336050,23:18:33,23:18:33,347,4,,,,1642.41,0
3336050,23:19:58,23:19:58,923,5,,,,2264.25,0
3336050,23:20:51,23:20:51,924,6,,,,2566.61,0
3336050,23:22:00,23:22:00,10731,7,,,,3114.5,
3336050,23:22:55,23:22:55,4716,8,,,,3639.94,0
3336050,23:23:24,23:23:24,4718,9,,,,3788.74,0
3336050,23:23:48,23:23:48,4717,10,,,,3927.52,0
3336050,23:24:37,23:24:37,4719,11,,,,4224.16,0
3336050,23:25:20,23:25:20,4720,12,,,,4507.11,0
3336050,23:26:02,23:26:02,8216,13,,,,4729.38,0
3336050,23:26:32,23:26:32,858,14,,,,4946.69,0
3336050,23:27:00,23:27:00,859,15,,,,5190.77,0
3336050,23:27:39,23:27:39,860,16,,,,5547.01,0
3336050,23:28:04,23:28:04,861,17,,,,5733.52,0
3336050,23:28:49,23:28:49,862,18,,,,6111.72,0
3336050,23:29:53,23:29:53,864,19,,,,6692.95,0
3336050,23:30:25,23:30:25,865,20,,,,7015.92,0
3336050,23:31:00,23:31:00,866,21,,,,7332.84,
3336050,23:31:28,23:31:28,867,22,,,,7526.06,0
3336050,23:32:08,23:32:08,10781,23,,,,7761.76,0
3336050,23:33:06,23:33:06,4939,24,,,,8162.39,0
3336050,23:34:06,23:34:06,4940,25,,,,8525.1,0
3336050,23:35:00,23:35:00,876,26,,,,8825.1,
3336050,23:35:32,23:35:32,877,27,,,,9083.4,0
3336050,23:36:20,23:36:20,878,28,,,,9488.18,0
3336050,23:36:51,23:36:51,879,29,,,,9721.66,0
3336050,23:37:12,23:37:12,1822,30,,,,9884.53,0
3336050,23:37:32,23:37:32,8342,31,,,,10050.27,0
3336050,23:38:27,23:38:27,979,32,,,,10452.25,0
3336050,23:38:49,23:38:49,980,33,,,,10544.56,0
3336050,23:39:18,23:39:18,981,34,,,,10718.38,0
3336050,23:39:41,23:39:41,982,35,,,,10886.56,0
3336050,23:39:59,23:39:59,983,36,,,,11004.65,0
3336050,23:40:11,23:40:11,984,37,,,,11102.04,0
3336050,23:40:34,23:40:34,508,38,,,,11255.65,0
3336050,23:41:08,23:41:08,509,39,,,,11494.19,0
3336050,23:41:29,23:41:29,463,40,,,,11685.84,0
3336050,23:42:00,23:42:00,9491,41,,1,,11935.48,
3336060,23:14:00,23:14:00,10014,1,,,1,0,
3336060,23:16:36,23:16:36,200,2,,,,799.11,0
3336060,23:18:00,23:18:00,201,3,,,,1445.47,
3336060,23:18:33,23:18:33,347,4,,,,1642.41,0
3336060,23:19:58,23:19:58,923,5,,,,2264.25,0
3336060,23:20:51,23:20:51,924,6,,,,2566.61,0
3336060,23:22:00,23:22:00,10731,7,,,,3114.5,
3336060,23:22:55,23:22:55,4716,8,,,,3639.94,0
3336060,23:23:24,23:23:24,4718,9,,,,3788.74,0
3336060,23:23:48,23:23:48,4717,10,,,,3927.52,0
3336060,23:24:37,23:24:37,4719,11,,,,4224.16,0
3336060,23:25:20,23:25:20,4720,12,,,,4507.11,0
3336060,23:26:02,23:26:02,8216,13,,,,4729.38,0
3336060,23:26:32,23:26:32,858,14,,,,4946.69,0
3336060,23:27:00,23:27:00,859,15,,,,5190.77,0
3336060,23:27:39,23:27:39,860,16,,,,5547.01,0
3336060,23:28:04,23:28:04,861,17,,,,5733.52,0
3336060,23:28:49,23:28:49,862,18,,,,6111.72,0
3336060,23:29:53,23:29:53,864,19,,,,6692.95,0
3336060,23:30:25,23:30:25,865,20,,,,7015.92,0
3336060,23:31:00,23:31:00,866,21,,,,7332.84,
3336060,23:31:28,23:31:28,867,22,,,,7526.06,0
3336060,23:32:08,23:32:08,10781,23,,,,7761.76,0
3336060,23:33:06,23:33:06,4939,24,,,,8162.39,0
3336060,23:34:06,23:34:06,4940,25,,,,8525.1,0
3336060,23:35:00,23:35:00,876,26,,,,8825.1,
3336060,23:35:32,23:35:32,877,27,,,,9083.4,0
3336060,23:36:20,23:36:20,878,28,,,,9488.18,0
3336060,23:36:51,23:36:51,879,29,,,,9721.66,0
3336060,23:37:12,23:37:12,1822,30,,,,9884.53,0
3336060,23:37:32,23:37:32,8342,31,,,,10050.27,0
3336060,23:38:27,23:38:27,979,32,,,,10452.25,0
3336060,23:38:49,23:38:49,980,33,,,,10544.56,0
3336060,23:39:18,23:39:18,981,34,,,,10718.38,0
3336060,23:39:41,23:39:41,982,35,,,,10886.56,0
3336060,23:39:59,23:39:59,983,36,,,,11004.65,0
3336060,23:40:11,23:40:11,984,37,,,,11102.04,0
3336060,23:40:34,23:40:34,508,38,,,,11255.65,0
3336060,23:41:08,23:41:08,509,39,,,,11494.19,0
3336060,23:41:29,23:41:29,463,40,,,,11685.84,0
3336060,23:42:00,23:42:00,9491,41,,1,,11935.48,
33396020,17:30:00,17:30:00,10014,1,,,1,0,
33396020,17:32:36,17:32:36,200,2,,,,799.11,0
33396020,17:34:00,17:34:00,201,3,,,,1445.47,
33396020,17:34:50,17:34:50,347,4,,,,1642.41,0
33396020,17:36:57,17:36:57,923,5,,,,2264.25,0
33396020,17:38:16,17:38:16,924,6,,,,2566.61,0
33396020,17:40:00,17:40:00,10731,7,,,,3114.5,
33396020,17:42:03,17:42:03,4716,8,,,,3639.94,0
33396020,17:43:07,17:43:07,4718,9,,,,3788.74,0
33396020,17:44:00,17:44:00,4717,10,,,,3927.52,0
33396020,17:45:50,17:45:50,4719,11,,,,4224.16,0
33396020,17:47:24,17:47:24,4720,12,,,,4507.11,0
33396020,17:48:58,17:48:58,8216,13,,,,4729.38,0
33396020,17:50:05,17:50:05,858,14,,,,4946.69,0
33396020,17:51:08,17:51:08,859,15,,,,5190.77,0
33396020,17:52:35,17:52:35,860,16,,,,5547.01,0
33396020,17:53:28,17:53:28,861,17,,,,5733.52,0
33396020,17:55:09,17:55:09,862,18,,,,6111.72,0
33396020,17:57:32,17:57:32,864,19,,,,6692.95,0
33396020,17:58:43,17:58:43,865,20,,,,7015.92,0
33396020,18:00:00,18:00:00,866,21,,,,7332.84,
33396020,18:00:43,18:00:43,867,22,,,,7526.06,0
33396020,18:01:42,18:01:42,10781,23,,,,7761.76,0
33396020,18:03:09,18:03:09,4939,24,,,,8162.39,0
33396020,18:04:39,18:04:39,4940,25,,,,8525.1,0
33396020,18:06:00,18:06:00,876,26,,,,8825.1,
33396020,18:06:41,18:06:41,877,27,,,,9083.4,0
33396020,18:07:44,18:07:44,878,28,,,,9488.18,0
33396020,18:08:23,18:08:23,879,29,,,,9721.66,0
33396020,18:08:50,18:08:50,1822,30,,,,9884.53,0
33396020,18:09:16,18:09:16,8342,31,,,,10050.27,0
33396020,18:10:27,18:10:27,979,32,,,,10452.25,0
33396020,18:10:54,18:10:54,980,33,,,,10544.56,0
33396020,18:11:31,18:11:31,981,34,,,,10718.38,0
33396020,18:12:01,18:12:01,982,35,,,,10886.56,0
33396020,18:12:24,18:12:24,983,36,,,,11004.65,0
33396020,18:12:40,18:12:40,984,37,,,,11102.04,0
33396020,18:13:10,18:13:10,508,38,,,,11255.65,0
33396020,18:13:53,18:13:53,509,39,,,,11494.19,0
33396020,18:14:20,18:14:20,463,40,,,,11685.84,0
33396020,18:15:00,18:15:00,9491,41,,1,,11935.48,
33396030,17:30:00,17:30:00,10014,1,,,1,0,
33396030,17:32:36,17:32:36,200,2,,,,799.11,0
33396030,17:34:00,17:34:00,201,3,,,,1445.47,
33396030,17:34:50,17:34:50,347,4,,,,1642.41,0
33396030,17:36:57,17:36:57,923,5,,,,2264.25,0
33396030,17:38:16,17:38:16,924,6,,,,2566.61,0
33396030,17:40:00,17:40:00,10731,7,,,,3114.5,
33396030,17:42:03,17:42:03,4716,8,,,,3639.94,0
33396030,17:43:07,17:43:07,4718,9,,,,3788.74,0
33396030,17:44:00,17:44:00,4717,10,,,,3927.52,0
33396030,17:45:50,17:45:50,4719,11,,,,4224.16,0
33396030,17:47:24,17:47:24,4720,12,,,,4507.11,0
33396030,17:48:58,17:48:58,8216,13,,,,4729.38,0
33396030,17:50:05,17:50:05,858,14,,,,4946.69,0
33396030,17:51:08,17:51:08,859,15,,,,5190.77,0
33396030,17:52:35,17:52:35,860,16,,,,5547.01,0
33396030,17:53:28,17:53:28,861,17,,,,5733.52,0
33396030,17:55:09,17:55:09,862,18,,,,6111.72,0
33396030,17:57:32,17:57:32,864,19,,,,6692.95,0
33396030,17:58:43,17:58:43,865,20,,,,7015.92,0
33396030,18:00:00,18:00:00,866,21,,,,7332.84,
33396030,18:00:43,18:00:43,867,22,,,,7526.06,0
33396030,18:01:42,18:01:42,10781,23,,,,7761.76,0
33396030,18:03:09,18:03:09,4939,24,,,,8162.39,0
33396030,18:04:39,18:04:39,4940,25,,,,8525.1,0
33396030,18:06:00,18:06:00,876,26,,,,8825.1,
33396030,18:06:41,18:06:41,877,27,,,,9083.4,0
33396030,18:07:44,18:07:44,878,28,,,,9488.18,0
33396030,18:08:23,18:08:23,879,29,,,,9721.66,0
33396030,18:08:50,18:08:50,1822,30,,,,9884.53,0
33396030,18:09:16,18:09:16,8342,31,,,,10050.27,0
33396030,18:10:27,18:10:27,979,32,,,,10452.25,0
33396030,18:10:54,18:10:54,980,33,,,,10544.56,0
33396030,18:11:31,18:11:31,981,34,,,,10718.38,0
33396030,18:12:01,18:12:01,982,35,,,,10886.56,0
33396030,18:12:24,18:12:24,983,36,,,,11004.65,0
33396030,18:12:40,18:12:40,984,37,,,,11102.04,0
33396030,18:13:10,18:13:10,508,38,,,,11255.65,0
33396030,18:13:53,18:13:53,509,39,,,,11494.19,0
33396030,18:14:20,18:14:20,463,40,,,,11685.84,0
33396030,18:15:00,18:15:00,9491,41,,1,,11935.48,
33396040,17:30:00,17:30:00,10014,1,,,1,0,
33396040,17:32:36,17:32:36,200,2,,,,799.11,0
33396040,17:34:00,17:34:00,201,3,,,,1445.47,
33396040,17:34:50,17:34:50,347,4,,,,1642.41,0
33396040,17:36:57,17:36:57,923,5,,,,2264.25,0
33396040,17:38:16,17:38:16,924,6,,,,2566.61,0
33396040,17:40:00,17:40:00,10731,7,,,,3114.5,
33396040,17:42:03,17:42:03,4716,8,,,,3639.94,0
33396040,17:43:07,17:43:07,4718,9,,,,3788.74,0
33396040,17:44:00,17:44:00,4717,10,,,,3927.52,0
33396040,17:45:50,17:45:50,4719,11,,,,4224.16,0
33396040,17:47:24,17:47:24,4720,12,,,,4507.11,0
33396040,17:48:58,17:48:58,8216,13,,,,4729.38,0
33396040,17:50:05,17:50:05,858,14,,,,4946.69,0
33396040,17:51:08,17:51:08,859,15,,,,5190.77,0
33396040,17:52:35,17:52:35,860,16,,,,5547.01,0
33396040,17:53:28,17:53:28,861,17,,,,5733.52,0
33396040,17:55:09,17:55:09,862,18,,,,6111.72,0
33396040,17:57:32,17:57:32,864,19,,,,6692.95,0
33396040,17:58:43,17:58:43,865,20,,,,7015.92,0
33396040,18:00:00,18:00:00,866,21,,,,7332.84,
33396040,18:00:43,18:00:43,867,22,,,,7526.06,0
33396040,18:01:42,18:01:42,10781,23,,,,7761.76,0
33396040,18:03:09,18:03:09,4939,24,,,,8162.39,0
33396040,18:04:39,18:04:39,4940,25,,,,8525.1,0
33396040,18:06:00,18:06:00,876,26,,,,8825.1,
33396040,18:06:41,18:06:41,877,27,,,,9083.4,0
33396040,18:07:44,18:07:44,878,28,,,,9488.18,0
33396040,18:08:23,18:08:23,879,29,,,,9721.66,0
33396040,18:08:50,18:08:50,1822,30,,,,9884.53,0
33396040,18:09:16,18:09:16,8342,31,,,,10050.27,0
33396040,18:10:27,18:10:27,979,32,,,,10452.25,0
33396040,18:10:54,18:10:54,980,33,,,,10544.56,0
33396040,18:11:31,18:11:31,981,34,,,,10718.38,0
33396040,18:12:01,18:12:01,982,35,,,,10886.56,0
33396040,18:12:24,18:12:24,983,36,,,,11004.65,0
33396040,18:12:40,18:12:40,984,37,,,,11102.04,0
33396040,18:13:10,18:13:10,508,38,,,,11255.65,0
33396040,18:13:53,18:13:53,509,39,,,,11494.19,0
33396040,18:14:20,18:14:20,463,40,,,,11685.84,0
33396040,18:15:00,18:15:00,9491,41,,1,,11935.48,
33396050,17:30:00,17:30:00,10014,1,,,1,0,
33396050,17:32:36,17:32:36,200,2,,,,799.11,0
33396050,17:34:00,17:34:00,201,3,,,,1445.47,
33396050,17:34:50,17:34:50,347,4,,,,1642.41,0
33396050,17:36:57,17:36:57,923,5,,,,2264.25,0
33396050,17:38:16,17:38:16,924,6,,,,2566.61,0
33396050,17:40:00,17:40:00,10731,7,,,,3114.5,
33396050,17:42:03,17:42:03,4716,8,,,,3639.94,0
33396050,17:43:07,17:43:07,4718,9,,,,3788.74,0
33396050,17:44:00,17:44:00,4717,10,,,,3927.52,0
33396050,17:45:50,17:45:50,4719,11,,,,4224.16,0
33396050,17:47:24,17:47:24,4720,12,,,,4507.11,0
33396050,17:48:58,17:48:58,8216,13,,,,4729.38,0
33396050,17:50:05,17:50:05,858,14,,,,4946.69,0
33396050,17:51:08,17:51:08,859,15,,,,5190.77,0
33396050,17:52:35,17:52:35,860,16,,,,5547.01,0
33396050,17:53:28,17:53:28,861,17,,,,5733.52,0
33396050,17:55:09,17:55:09,862,18,,,,6111.72,0
33396050,17:57:32,17:57:32,864,19,,,,6692.95,0
33396050,17:58:43,17:58:43,865,20,,,,7015.92,0
33396050,18:00:00,18:00:00,866,21,,,,7332.84,
33396050,18:00:43,18:00:43,867,22,,,,7526.06,0
33396050,18:01:42,18:01:42,10781,23,,,,7761.76,0
33396050,18:03:09,18:03:09,4939,24,,,,8162.39,0
33396050,18:04:39,18:04:39,4940,25,,,,8525.1,0
33396050,18:06:00,18:06:00,876,26,,,,8825.1,
33396050,18:06:41,18:06:41,877,27,,,,9083.4,0
33396050,18:07:44,18:07:44,878,28,,,,9488.18,0
33396050,18:08:23,18:08:23,879,29,,,,9721.66,0
33396050,18:08:50,18:08:50,1822,30,,,,9884.53,0
33396050,18:09:16,18:09:16,8342,31,,,,10050.27,0
33396050,18:10:27,18:10:27,979,32,,,,10452.25,0
33396050,18:10:54,18:10:54,980,33,,,,10544.56,0
33396050,18:11:31,18:11:31,981,34,,,,10718.38,0
33396050,18:12:01,18:12:01,982,35,,,,10886.56,0
33396050,18:12:24,18:12:24,983,36,,,,11004.65,0
33396050,18:12:40,18:12:40,984,37,,,,11102.04,0
33396050,18:13:10,18:13:10,508,38,,,,11255.65,0
33396050,18:13:53,18:13:53,509,39,,,,11494.19,0
33396050,18:14:20,18:14:20,463,40,,,,11685.84,0
33396050,18:15:00,18:15:00,9491,41,,1,,11935.48,
33396060,17:30:00,17:30:00,10014,1,,,1,0,
33396060,17:32:36,17:32:36,200,2,,,,799.11,0
33396060,17:34:00,17:34:00,201,3,,,,1445.47,
33396060,17:34:50,17:34:50,347,4,,,,1642.41,0
33396060,17:36:57,17:36:57,923,5,,,,2264.25,0
33396060,17:38:16,17:38:16,924,6,,,,2566.61,0
33396060,17:40:00,17:40:00,10731,7,,,,3114.5,
33396060,17:42:03,17:42:03,4716,8,,,,3639.94,0
33396060,17:43:07,17:43:07,4718,9,,,,3788.74,0
33396060,17:44:00,17:44:00,4717,10,,,,3927.52,0
33396060,17:45:50,17:45:50,4719,11,,,,4224.16,0
33396060,17:47:24,17:47:24,4720,12,,,,4507.11,0
33396060,17:48:58,17:48:58,8216,13,,,,4729.38,0
33396060,17:50:05,17:50:05,858,14,,,,4946.69,0
33396060,17:51:08,17:51:08,859,15,,,,5190.77,0
33396060,17:52:35,17:52:35,860,16,,,,5547.01,0
33396060,17:53:28,17:53:28,861,17,,,,5733.52,0
33396060,17:55:09,17:55:09,862,18,,,,6111.72,0
33396060,17:57:32,17:57:32,864,19,,,,6692.95,0
33396060,17:58:43,17:58:43,865,20,,,,7015.92,0
33396060,18:00:00,18:00:00,866,21,,,,7332.84,
33396060,18:00:43,18:00:43,867,22,,,,7526.06,0
33396060,18:01:42,18:01:42,10781,23,,,,7761.76,0
33396060,18:03:09,18:03:09,4939,24,,,,8162.39,0
33396060,18:04:39,18:04:39,4940,25,,,,8525.1,0
33396060,18:06:00,18:06:00,876,26,,,,8825.1,
33396060,18:06:41,18:06:41,877,27,,,,9083.4,0
33396060,18:07:44,18:07:44,878,28,,,,9488.18,0
33396060,18:08:23,18:08:23,879,29,,,,9721.66,0
33396060,18:08:50,18:08:50,1822,30,,,,9884.53,0
33396060,18:09:16,18:09:16,8342,31,,,,10050.27,0
33396060,18:10:27,18:10:27,979,32,,,,10452.25,0
33396060,18:10:54,18:10:54,980,33,,,,10544.56,0
33396060,18:11:31,18:11:31,981,34,,,,10718.38,0
33396060,18:12:01,18:12:01,982,35,,,,10886.56,0
33396060,18:12:24,18:12:24,983,36,,,,11004.65,0
33396060,18:12:40,18:12:40,984,37,,,,11102.04,0
33396060,18:13:10,18:13:10,508,38,,,,11255.65,0
33396060,18:13:53,18:13:53,509,39,,,,11494.19,0
33396060,18:14:20,18:14:20,463,40,,,,11685.84,0
33396060,18:15:00,18:15:00,9491,41,,1,,11935.48,
33433100,17:30:00,17:30:00,10014,1,,,1,0,
33433100,17:32:36,17:32:36,200,2,,,,799.11,0
33433100,17:34:00,17:34:00,201,3,,,,1445.47,
33433100,17:34:50,17:34:50,347,4,,,,1642.41,0
33433100,17:36:57,17:36:57,923,5,,,,2264.25,0
33433100,17:38:16,17:38:16,924,6,,,,2566.61,0
33433100,17:40:00,17:40:00,10731,7,,,,3114.5,
33433100,17:42:03,17:42:03,4716,8,,,,3639.94,0
33433100,17:43:07,17:43:07,4718,9,,,,3788.74,0
33433100,17:44:00,17:44:00,4717,10,,,,3927.52,0
33433100,17:45:50,17:45:50,4719,11,,,,4224.16,0
33433100,17:47:24,17:47:24,4720,12,,,,4507.11,0
33433100,17:48:58,17:48:58,8216,13,,,,4729.38,0
33433100,17:50:05,17:50:05,858,14,,,,4946.69,0
33433100,17:51:08,17:51:08,859,15,,,,5190.77,0
33433100,17:52:35,17:52:35,860,16,,,,5547.01,0
33433100,17:53:28,17:53:28,861,17,,,,5733.52,0
33433100,17:55:09,17:55:09,862,18,,,,6111.72,0
33433100,17:57:32,17:57:32,864,19,,,,6692.95,0
33433100,17:58:43,17:58:43,865,20,,,,7015.92,0
33433100,18:00:00,18:00:00,866,21,,,,7332.84,
33433100,18:00:43,18:00:43,867,22,,,,7526.06,0
33433100,18:01:42,18:01:42,10781,23,,,,7761.76,0
33433100,18:03:09,18:03:09,4939,24,,,,8162.39,0
33433100,18:04:39,18:04:39,4940,25,,,,8525.1,0
33433100,18:06:00,18:06:00,876,26,,,,8825.1,
33433100,18:06:41,18:06:41,877,27,,,,9083.4,0
33433100,18:07:44,18:07:44,878,28,,,,9488.18,0
33433100,18:08:23,18:08:23,879,29,,,,9721.66,0
33433100,18:08:50,18:08:50,1822,30,,,,9884.53,0
33433100,18:09:16,18:09:16,8342,31,,,,10050.27,0
33433100,18:10:27,18:10:27,979,32,,,,10452.25,0
33433100,18:10:54,18:10:54,980,33,,,,10544.56,0
33433100,18:11:31,18:11:31,981,34,,,,10718.38,0
33433100,18:12:01,18:12:01,982,35,,,,10886.56,0
33433100,18:12:24,18:12:24,983,36,,,,11004.65,0
33433100,18:12:40,18:12:40,984,37,,,,11102.04,0
33433100,18:13:10,18:13:10,508,38,,,,11255.65,0
33433100,18:13:53,18:13:53,509,39,,,,11494.19,0
33433100,18:14:20,18:14:20,463,40,,,,11685.84,0
33433100,18:15:00,18:15:00,9491,41,,1,,11935.48,
33468020,18:26:00,18:26:00,10014,1,,,1,0,
33468020,18:28:36,18:28:36,200,2,,,,799.11,0
33468020,18:30:00,18:30:00,201,3,,,,1445.47,
33468020,18:30:50,18:30:50,347,4,,,,1642.41,0
33468020,18:32:57,18:32:57,923,5,,,,2264.25,0
33468020,18:34:16,18:34:16,924,6,,,,2566.61,0
33468020,18:36:00,18:36:00,10731,7,,,,3114.5,
33468020,18:37:45,18:37:45,4716,8,,,,3639.94,0
33468020,18:38:39,18:38:39,4718,9,,,,3788.74,0
33468020,18:39:24,18:39:24,4717,10,,,,3927.52,0
33468020,18:40:58,18:40:58,4719,11,,,,4224.16,0
33468020,18:42:17,18:42:17,4720,12,,,,4507.11,0
33468020,18:43:37,18:43:37,8216,13,,,,4729.38,0
33468020,18:44:34,18:44:34,858,14,,,,4946.69,0
33468020,18:45:28,18:45:28,859,15,,,,5190.77,0
33468020,18:46:42,18:46:42,860,16,,,,5547.01,0
33468020,18:47:27,18:47:27,861,17,,,,5733.52,0
33468020,18:48:52,18:48:52,862,18,,,,6111.72,0
33468020,18:50:54,18:50:54,864,19,,,,6692.95,0
33468020,18:51:54,18:51:54,865,20,,,,7015.92,0
33468020,18:53:00,18:53:00,866,21,,,,7332.84,
33468020,18:53:36,18:53:36,867,22,,,,7526.06,0
33468020,18:54:25,18:54:25,10781,23,,,,7761.76,0
33468020,18:55:37,18:55:37,4939,24,,,,8162.39,0
33468020,18:56:52,18:56:52,4940,25,,,,8525.1,0
33468020,18:58:00,18:58:00,876,26,,,,8825.1,
33468020,18:58:36,18:58:36,877,27,,,,9083.4,0
33468020,18:59:32,18:59:32,878,28,,,,9488.18,0
33468020,19:00:07,19:00:07,879,29,,,,9721.66,0
33468020,19:00:31,19:00:31,1822,30,,,,9884.53,0
33468020,19:00:54,19:00:54,8342,31,,,,10050.27,0
33468020,19:01:57,19:01:57,979,32,,,,10452.25,0
33468020,19:02:21,19:02:21,980,33,,,,10544.56,0
33468020,19:02:54,19:02:54,981,34,,,,10718.38,0
33468020,19:03:21,19:03:21,982,35,,,,10886.56,0
33468020,19:03:42,19:03:42,983,36,,,,11004.65,0
33468020,19:03:56,19:03:56,984,37,,,,11102.04,0
33468020,19:04:22,19:04:22,508,38,,,,11255.65,0
33468020,19:05:00,19:05:00,509,39,,,,11494.19,0
33468020,19:05:25,19:05:25,463,40,,,,11685.84,0
33468020,19:06:00,19:06:00,9491,41,,1,,11935.48,
33468030,18:26:00,18:26:00,10014,1,,,1,0,
33468030,18:28:36,18:28:36,200,2,,,,799.11,0
33468030,18:30:00,18:30:00,201,3,,,,1445.47,
33468030,18:30:50,18:30:50,347,4,,,,1642.41,0
33468030,18:32:57,18:32:57,923,5,,,,2264.25,0
33468030,18:34:16,18:34:16,924,6,,,,2566.61,0
33468030,18:36:00,18:36:00,10731,7,,,,3114.5,
33468030,18:37:45,18:37:45,4716,8,,,,3639.94,0
33468030,18:38:39,18:38:39,4718,9,,,,3788.74,0
33468030,18:39:24,18:39:24,4717,10,,,,3927.52,0
33468030,18:40:58,18:40:58,4719,11,,,,4224.16,0
33468030,18:42:17,18:42:17,4720,12,,,,4507.11,0
33468030,18:43:37,18:43:37,8216,13,,,,4729.38,0
33468030,18:44:34,18:44:34,858,14,,,,4946.69,0
33468030,18:45:28,18:45:28,859,15,,,,5190.77,0
33468030,18:46:42,18:46:42,860,16,,,,5547.01,0
33468030,18:47:27,18:47:27,861,17,,,,5733.52,0
33468030,18:48:52,18:48:52,862,18,,,,6111.72,0
33468030,18:50:54,18:50:54,864,19,,,,6692.95,0
33468030,18:51:54,18:51:54,865,20,,,,7015.92,0
33468030,18:53:00,18:53:00,866,21,,,,7332.84,
33468030,18:53:36,18:53:36,867,22,,,,7526.06,0
33468030,18:54:25,18:54:25,10781,23,,,,7761.76,0
33468030,18:55:37,18:55:37,4939,24,,,,8162.39,0
33468030,18:56:52,18:56:52,4940,25,,,,8525.1,0
33468030,18:58:00,18:58:00,876,26,,,,8825.1,
33468030,18:58:36,18:58:36,877,27,,,,9083.4,0
33468030,18:59:32,18:59:32,878,28,,,,9488.18,0
33468030,19:00:07,19:00:07,879,29,,,,9721.66,0
33468030,19:00:31,19:00:31,1822,30,,,,9884.53,0
33468030,19:00:54,19:00:54,8342,31,,,,10050.27,0
33468030,19:01:57,19:01:57,979,32,,,,10452.25,0
33468030,19:02:21,19:02:21,980,33,,,,10544.56,0
33468030,19:02:54,19:02:54,981,34,,,,10718.38,0
33468030,19:03:21,19:03:21,982,35,,,,10886.56,0
33468030,19:03:42,19:03:42,983,36,,,,11004.65,0
33468030,19:03:56,19:03:56,984,37,,,,11102.04,0
33468030,19:04:22,19:04:22,508,38,,,,11255.65,0
33468030,19:05:00,19:05:00,509,39,,,,11494.19,0
33468030,19:05:25,19:05:25,463,40,,,,11685.84,0
33468030,19:06:00,19:06:00,9491,41,,1,,11935.48,
33468040,18:26:00,18:26:00,10014,1,,,1,0,
33468040,18:28:36,18:28:36,200,2,,,,799.11,0
33468040,18:30:00,18:30:00,201,3,,,,1445.47,
33468040,18:30:50,18:30:50,347,4,,,,1642.41,0
33468040,18:32:57,18:32:57,923,5,,,,2264.25,0
33468040,18:34:16,18:34:16,924,6,,,,2566.61,0
33468040,18:36:00,18:36:00,10731,7,,,,3114.5,
33468040,18:37:45,18:37:45,4716,8,,,,3639.94,0
33468040,18:38:39,18:38:39,4718,9,,,,3788.74,0
33468040,18:39:24,18:39:24,4717,10,,,,3927.52,0
33468040,18:40:58,18:40:58,4719,11,,,,4224.16,0
33468040,18:42:17,18:42:17,4720,12,,,,4507.11,0
33468040,18:43:37,18:43:37,8216,13,,,,4729.38,0
33468040,18:44:34,18:44:34,858,14,,,,4946.69,0
33468040,18:45:28,18:45:28,859,15,,,,5190.77,0
33468040,18:46:42,18:46:42,860,16,,,,5547.01,0
33468040,18:47:27,18:47:27,861,17,,,,5733.52,0
33468040,18:48:52,18:48:52,862,18,,,,6111.72,0
33468040,18:50:54,18:50:54,864,19,,,,6692.95,0
33468040,18:51:54,18:51:54,865,20,,,,7015.92,0
33468040,18:53:00,18:53:00,866,21,,,,7332.84,
33468040,18:53:36,18:53:36,867,22,,,,7526.06,0
33468040,18:54:25,18:54:25,10781,23,,,,7761.76,0
33468040,18:55:37,18:55:37,4939,24,,,,8162.39,0
33468040,18:56:52,18:56:52,4940,25,,,,8525.1,0
33468040,18:58:00,18:58:00,876,26,,,,8825.1,
33468040,18:58:36,18:58:36,877,27,,,,9083.4,0
33468040,18:59:32,18:59:32,878,28,,,,9488.18,0
33468040,19:00:07,19:00:07,879,29,,,,9721.66,0
33468040,19:00:31,19:00:31,1822,30,,,,9884.53,0
33468040,19:00:54,19:00:54,8342,31,,,,10050.27,0
33468040,19:01:57,19:01:57,979,32,,,,10452.25,0
33468040,19:02:21,19:02:21,980,33,,,,10544.56,0
33468040,19:02:54,19:02:54,981,34,,,,10718.38,0
33468040,19:03:21,19:03:21,982,35,,,,10886.56,0
33468040,19:03:42,19:03:42,983,36,,,,11004.65,0
33468040,19:03:56,19:03:56,984,37,,,,11102.04,0
33468040,19:04:22,19:04:22,508,38,,,,11255.65,0
33468040,19:05:00,19:05:00,509,39,,,,11494.19,0
33468040,19:05:25,19:05:25,463,40,,,,11685.84,0
33468040,19:06:00,19:06:00,9491,41,,1,,11935.48,
33468050,18:26:00,18:26:00,10014,1,,,1,0,
33468050,18:28:36,18:28:36,200,2,,,,799.11,0
33468050,18:30:00,18:30:00,201,3,,,,1445.47,
33468050,18:30:50,18:30:50,347,4,,,,1642.41,0
33468050,18:32:57,18:32:57,923,5,,,,2264.25,0
33468050,18:34:16,18:34:16,924,6,,,,2566.61,0
33468050,18:36:00,18:36:00,10731,7,,,,3114.5,
33468050,18:37:45,18:37:45,4716,8,,,,3639.94,0
33468050,18:38:39,18:38:39,4718,9,,,,3788.74,0
33468050,18:39:24,18:39:24,4717,10,,,,3927.52,0
33468050,18:40:58,18:40:58,4719,11,,,,4224.16,0
33468050,18:42:17,18:42:17,4720,12,,,,4507.11,0
33468050,18:43:37,18:43:37,8216,13,,,,4729.38,0
33468050,18:44:34,18:44:34,858,14,,,,4946.69,0
33468050,18:45:28,18:45:28,859,15,,,,5190.77,0
33468050,18:46:42,18:46:42,860,16,,,,5547.01,0
33468050,18:47:27,18:47:27,861,17,,,,5733.52,0
33468050,18:48:52,18:48:52,862,18,,,,6111.72,0
33468050,18:50:54,18:50:54,864,19,,,,6692.95,0
33468050,18:51:54,18:51:54,865,20,,,,7015.92,0
33468050,18:53:00,18:53:00,866,21,,,,7332.84,
33468050,18:53:36,18:53:36,867,22,,,,7526.06,0
33468050,18:54:25,18:54:25,10781,23,,,,7761.76,0
33468050,18:55:37,18:55:37,4939,24,,,,8162.39,0
33468050,18:56:52,18:56:52,4940,25,,,,8525.1,0
33468050,18:58:00,18:58:00,876,26,,,,8825.1,
33468050,18:58:36,18:58:36,877,27,,,,9083.4,0
33468050,18:59:32,18:59:32,878,28,,,,9488.18,0
33468050,19:00:07,19:00:07,879,29,,,,9721.66,0
33468050,19:00:31,19:00:31,1822,30,,,,9884.53,0
33468050,19:00:54,19:00:54,8342,31,,,,10050.27,0
33468050,19:01:57,19:01:57,979,32,,,,10452.25,0
33468050,19:02:21,19:02:21,980,33,,,,10544.56,0
33468050,19:02:54,19:02:54,981,34,,,,10718.38,0
33468050,19:03:21,19:03:21,982,35,,,,10886.56,0
33468050,19:03:42,19:03:42,983,36,,,,11004.65,0
33468050,19:03:56,19:03:56,984,37,,,,11102.04,0
33468050,19:04:22,19:04:22,508,38,,,,11255.65,0
33468050,19:05:00,19:05:00,509,39,,,,11494.19,0
33468050,19:05:25,19:05:25,463,40,,,,11685.84,0
33468050,19:06:00,19:06:00,9491,41,,1,,11935.48,
33468060,18:26:00,18:26:00,10014,1,,,1,0,
33468060,18:28:36,18:28:36,200,2,,,,799.11,0
33468060,18:30:00,18:30:00,201,3,,,,1445.47,
33468060,18:30:50,18:30:50,347,4,,,,1642.41,0
33468060,18:32:57,18:32:57,923,5,,,,2264.25,0
33468060,18:34:16,18:34:16,924,6,,,,2566.61,0
33468060,18:36:00,18:36:00,10731,7,,,,3114.5,
33468060,18:37:45,18:37:45,4716,8,,,,3639.94,0
33468060,18:38:39,18:38:39,4718,9,,,,3788.74,0
33468060,18:39:24,18:39:24,4717,10,,,,3927.52,0
33468060,18:40:58,18:40:58,4719,11,,,,4224.16,0
33468060,18:42:17,18:42:17,4720,12,,,,4507.11,0
33468060,18:43:37,18:43:37,8216,13,,,,4729.38,0
33468060,18:44:34,18:44:34,858,14,,,,4946.69,0
33468060,18:45:28,18:45:28,859,15,,,,5190.77,0
33468060,18:46:42,18:46:42,860,16,,,,5547.01,0
33468060,18:47:27,18:47:27,861,17,,,,5733.52,0
33468060,18:48:52,18:48:52,862,18,,,,6111.72,0
33468060,18:50:54,18:50:54,864,19,,,,6692.95,0
33468060,18:51:54,18:51:54,865,20,,,,7015.92,0
33468060,18:53:00,18:53:00,866,21,,,,7332.84,
33468060,18:53:36,18:53:36,867,22,,,,7526.06,0
33468060,18:54:25,18:54:25,10781,23,,,,7761.76,0
33468060,18:55:37,18:55:37,4939,24,,,,8162.39,0
33468060,18:56:52,18:56:52,4940,25,,,,8525.1,0
33468060,18:58:00,18:58:00,876,26,,,,8825.1,
33468060,18:58:36,18:58:36,877,27,,,,9083.4,0
33468060,18:59:32,18:59:32,878,28,,,,9488.18,0
33468060,19:00:07,19:00:07,879,29,,,,9721.66,0
33468060,19:00:31,19:00:31,1822,30,,,,9884.53,0
33468060,19:00:54,19:00:54,8342,31,,,,10050.27,0
33468060,19:01:57,19:01:57,979,32,,,,10452.25,0
33468060,19:02:21,19:02:21,980,33,,,,10544.56,0
33468060,19:02:54,19:02:54,981,34,,,,10718.38,0
33468060,19:03:21,19:03:21,982,35,,,,10886.56,0
33468060,19:03:42,19:03:42,983,36,,,,11004.65,0
33468060,19:03:56,19:03:56,984,37,,,,11102.04,0
33468060,19:04:22,19:04:22,508,38,,,,11255.65,0
33468060,19:05:00,19:05:00,509,39,,,,11494.19,0
33468060,19:05:25,19:05:25,463,40,,,,11685.84,0
33468060,19:06:00,19:06:00,9491,41,,1,,11935.48,
33559100,12:28:00,12:28:00,10014,1,,,1,0,
33559100,12:29:57,12:29:57,200,2,,,,799.11,0
33559100,12:31:00,12:31:00,201,3,,,,1445.47,
33559100,12:31:33,12:31:33,347,4,,,,1642.41,0
33559100,12:32:58,12:32:58,923,5,,,,2264.25,0
33559100,12:33:51,12:33:51,924,6,,,,2566.61,0
33559100,12:35:00,12:35:00,10731,7,,,,3114.5,
33559100,12:36:32,12:36:32,4716,8,,,,3639.94,0
33559100,12:37:20,12:37:20,4718,9,,,,3788.74,0
33559100,12:38:00,12:38:00,4717,10,,,,3927.52,0
33559100,12:39:23,12:39:23,4719,11,,,,4224.16,0
33559100,12:40:33,12:40:33,4720,12,,,,4507.11,0
33559100,12:41:43,12:41:43,8216,13,,,,4729.38,0
33559100,12:42:33,12:42:33,858,14,,,,4946.69,0
33559100,12:43:21,12:43:21,859,15,,,,5190.77,0
33559100,12:44:26,12:44:26,860,16,,,,5547.01,0
33559100,12:45:06,12:45:06,861,17,,,,5733.52,0
33559100,12:46:21,12:46:21,862,18,,,,6111.72,0
33559100,12:48:09,12:48:09,864,19,,,,6692.95,0
33559100,12:49:02,12:49:02,865,20,,,,7015.92,0
33559100,12:50:00,12:50:00,866,21,,,,7332.84,
33559100,12:50:36,12:50:36,867,22,,,,7526.06,0
33559100,12:51:25,12:51:25,10781,23,,,,7761.76,0
33559100,12:52:37,12:52:37,4939,24,,,,8162.39,0
33559100,12:53:52,12:53:52,4940,25,,,,8525.1,0
33559100,12:55:00,12:55:00,876,26,,,,8825.1,
33559100,12:55:36,12:55:36,877,27,,,,9083.4,0
33559100,12:56:32,12:56:32,878,28,,,,9488.18,0
33559100,12:57:07,12:57:07,879,29,,,,9721.66,0
33559100,12:57:31,12:57:31,1822,30,,,,9884.53,0
33559100,12:57:54,12:57:54,8342,31,,,,10050.27,0
33559100,12:58:57,12:58:57,979,32,,,,10452.25,0
33559100,12:59:21,12:59:21,980,33,,,,10544.56,0
33559100,12:59:54,12:59:54,981,34,,,,10718.38,0
33559100,13:00:21,13:00:21,982,35,,,,10886.56,0
33559100,13:00:42,13:00:42,983,36,,,,11004.65,0
33559100,13:00:56,13:00:56,984,37,,,,11102.04,0
33559100,13:01:22,13:01:22,508,38,,,,11255.65,0
33559100,13:02:00,13:02:00,509,39,,,,11494.19,0
33559100,13:02:25,13:02:25,463,40,,,,11685.84,0
33559100,13:03:00,13:03:00,9491,41,,1,,11935.48,
33783070,12:40:00,12:40:00,10014,1,,,1,0,
33783070,12:42:36,12:42:36,200,2,,,,799.11,0
33783070,12:44:00,12:44:00,201,3,,,,1445.47,
33783070,12:44:41,12:44:41,347,4,,,,1642.41,0
33783070,12:46:27,12:46:27,923,5,,,,2264.25,0
33783070,12:47:33,12:47:33,924,6,,,,2566.61,0
33783070,12:49:00,12:49:00,10731,7,,,,3114.5,
33783070,12:50:14,12:50:14,4716,8,,,,3639.94,0
33783070,12:50:52,12:50:52,4718,9,,,,3788.74,0
33783070,12:51:24,12:51:24,4717,10,,,,3927.52,0
33783070,12:52:30,12:52:30,4719,11,,,,4224.16,0
33783070,12:53:26,12:53:26,4720,12,,,,4507.11,0
33783070,12:54:22,12:54:22,8216,13,,,,4729.38,0
33783070,12:55:03,12:55:03,858,14,,,,4946.69,0
33783070,12:55:41,12:55:41,859,15,,,,5190.77,0
33783070,12:56:33,12:56:33,860,16,,,,5547.01,0
33783070,12:57:05,12:57:05,861,17,,,,5733.52,0
33783070,12:58:05,12:58:05,862,18,,,,6111.72,0
33783070,12:59:31,12:59:31,864,19,,,,6692.95,0
33783070,13:00:13,13:00:13,865,20,,,,7015.92,0
33783070,13:01:00,13:01:00,866,21,,,,7332.84,
33783070,13:01:36,13:01:36,867,22,,,,7526.06,0
33783070,13:02:25,13:02:25,10781,23,,,,7761.76,0
33783070,13:03:37,13:03:37,4939,24,,,,8162.39,0
33783070,13:04:52,13:04:52,4940,25,,,,8525.1,0
33783070,13:06:00,13:06:00,876,26,,,,8825.1,
33783070,13:06:36,13:06:36,877,27,,,,9083.4,0
33783070,13:07:32,13:07:32,878,28,,,,9488.18,0
33783070,13:08:07,13:08:07,879,29,,,,9721.66,0
33783070,13:08:31,13:08:31,1822,30,,,,9884.53,0
33783070,13:08:54,13:08:54,8342,31,,,,10050.27,0
33783070,13:09:57,13:09:57,979,32,,,,10452.25,0
33783070,13:10:21,13:10:21,980,33,,,,10544.56,0
33783070,13:10:54,13:10:54,981,34,,,,10718.38,0
33783070,13:11:21,13:11:21,982,35,,,,10886.56,0
33783070,13:11:42,13:11:42,983,36,,,,11004.65,0
33783070,13:11:56,13:11:56,984,37,,,,11102.04,0
33783070,13:12:22,13:12:22,508,38,,,,11255.65,0
33783070,13:13:00,13:13:00,509,39,,,,11494.19,0
33783070,13:13:25,13:13:25,463,40,,,,11685.84,0
33783070,13:14:00,13:14:00,9491,41,,1,,11935.48,
33938100,06:58:00,06:58:00,10014,1,,,1,0,
33938100,07:00:36,07:00:36,200,2,,,,799.11,0
33938100,07:02:00,07:02:00,201,3,,,,1445.47,
33938100,07:02:33,07:02:33,347,4,,,,1642.41,0
33938100,07:03:58,07:03:58,923,5,,,,2264.25,0
33938100,07:04:51,07:04:51,924,6,,,,2566.61,0
33938100,07:06:00,07:06:00,10731,7,,,,3114.5,
33938100,07:07:45,07:07:45,4716,8,,,,3639.94,0
33938100,07:08:39,07:08:39,4718,9,,,,3788.74,0
33938100,07:09:24,07:09:24,4717,10,,,,3927.52,0
33938100,07:10:58,07:10:58,4719,11,,,,4224.16,0
33938100,07:12:17,07:12:17,4720,12,,,,4507.11,0
33938100,07:13:37,07:13:37,8216,13,,,,4729.38,0
33938100,07:14:34,07:14:34,858,14,,,,4946.69,0
33938100,07:15:28,07:15:28,859,15,,,,5190.77,0
33938100,07:16:42,07:16:42,860,16,,,,5547.01,0
33938100,07:17:27,07:17:27,861,17,,,,5733.52,0
33938100,07:18:52,07:18:52,862,18,,,,6111.72,0
33938100,07:20:54,07:20:54,864,19,,,,6692.95,0
33938100,07:21:54,07:21:54,865,20,,,,7015.92,0
33938100,07:23:00,07:23:00,866,21,,,,7332.84,
33938100,07:23:36,07:23:36,867,22,,,,7526.06,0
33938100,07:24:25,07:24:25,10781,23,,,,7761.76,0
33938100,07:25:37,07:25:37,4939,24,,,,8162.39,0
33938100,07:26:52,07:26:52,4940,25,,,,8525.1,0
33938100,07:28:00,07:28:00,876,26,,,,8825.1,
33938100,07:28:41,07:28:41,877,27,,,,9083.4,0
33938100,07:29:44,07:29:44,878,28,,,,9488.18,0
33938100,07:30:23,07:30:23,879,29,,,,9721.66,0
33938100,07:30:50,07:30:50,1822,30,,,,9884.53,0
33938100,07:31:16,07:31:16,8342,31,,,,10050.27,0
33938100,07:32:27,07:32:27,979,32,,,,10452.25,0
33938100,07:32:54,07:32:54,980,33,,,,10544.56,0
33938100,07:33:31,07:33:31,981,34,,,,10718.38,0
33938100,07:34:01,07:34:01,982,35,,,,10886.56,0
33938100,07:34:24,07:34:24,983,36,,,,11004.65,0
33938100,07:34:40,07:34:40,984,37,,,,11102.04,0
33938100,07:35:10,07:35:10,508,38,,,,11255.65,0
33938100,07:35:53,07:35:53,509,39,,,,11494.19,0
33938100,07:36:20,07:36:20,463,40,,,,11685.84,0
33938100,07:37:00,07:37:00,9491,41,,1,,11935.48,
33998110,11:40:00,11:40:00,10014,1,,,1,0,
33998110,11:42:36,11:42:36,200,2,,,,799.11,0
33998110,11:44:00,11:44:00,201,3,,,,1445.47,
33998110,11:44:41,11:44:41,347,4,,,,1642.41,0
33998110,11:46:27,11:46:27,923,5,,,,2264.25,0
33998110,11:47:33,11:47:33,924,6,,,,2566.61,0
33998110,11:49:00,11:49:00,10731,7,,,,3114.5,
33998110,11:50:14,11:50:14,4716,8,,,,3639.94,0
33998110,11:50:52,11:50:52,4718,9,,,,3788.74,0
33998110,11:51:24,11:51:24,4717,10,,,,3927.52,0
33998110,11:52:30,11:52:30,4719,11,,,,4224.16,0
33998110,11:53:26,11:53:26,4720,12,,,,4507.11,0
33998110,11:54:22,11:54:22,8216,13,,,,4729.38,0
33998110,11:55:03,11:55:03,858,14,,,,4946.69,0
33998110,11:55:41,11:55:41,859,15,,,,5190.77,0
33998110,11:56:33,11:56:33,860,16,,,,5547.01,0
33998110,11:57:05,11:57:05,861,17,,,,5733.52,0
33998110,11:58:05,11:58:05,862,18,,,,6111.72,0
33998110,11:59:31,11:59:31,864,19,,,,6692.95,0
33998110,12:00:13,12:00:13,865,20,,,,7015.92,0
33998110,12:01:00,12:01:00,866,21,,,,7332.84,
33998110,12:01:36,12:01:36,867,22,,,,7526.06,0
33998110,12:02:25,12:02:25,10781,23,,,,7761.76,0
33998110,12:03:37,12:03:37,4939,24,,,,8162.39,0
33998110,12:04:52,12:04:52,4940,25,,,,8525.1,0
33998110,12:06:00,12:06:00,876,26,,,,8825.1,
33998110,12:06:36,12:06:36,877,27,,,,9083.4,0
33998110,12:07:32,12:07:32,878,28,,,,9488.18,0
33998110,12:08:07,12:08:07,879,29,,,,9721.66,0
33998110,12:08:31,12:08:31,1822,30,,,,9884.53,0
33998110,12:08:54,12:08:54,8342,31,,,,10050.27,0
33998110,12:09:57,12:09:57,979,32,,,,10452.25,0
33998110,12:10:21,12:10:21,980,33,,,,10544.56,0
33998110,12:10:54,12:10:54,981,34,,,,10718.38,0
33998110,12:11:21,12:11:21,982,35,,,,10886.56,0
33998110,12:11:42,12:11:42,983,36,,,,11004.65,0
33998110,12:11:56,12:11:56,984,37,,,,11102.04,0
33998110,12:12:22,12:12:22,508,38,,,,11255.65,0
33998110,12:13:00,12:13:00,509,39,,,,11494.19,0
33998110,12:13:25,12:13:25,463,40,,,,11685.84,0
33998110,12:14:00,12:14:00,9491,41,,1,,11935.48,
34114010,22:13:00,22:13:00,10014,1,,,1,0,
34114010,22:15:36,22:15:36,200,2,,,,799.11,0
34114010,22:17:00,22:17:00,201,3,,,,1445.47,
34114010,22:17:41,22:17:41,347,4,,,,1642.41,0
34114010,22:19:27,22:19:27,923,5,,,,2264.25,0
34114010,22:20:33,22:20:33,924,6,,,,2566.61,0
34114010,22:22:00,22:22:00,10731,7,,,,3114.5,
34114010,22:23:08,22:23:08,4716,8,,,,3639.94,0
34114010,22:23:42,22:23:42,4718,9,,,,3788.74,0
34114010,22:24:12,22:24:12,4717,10,,,,3927.52,0
34114010,22:25:13,22:25:13,4719,11,,,,4224.16,0
34114010,22:26:04,22:26:04,4720,12,,,,4507.11,0
34114010,22:26:55,22:26:55,8216,13,,,,4729.38,0
34114010,22:27:32,22:27:32,858,14,,,,4946.69,0
34114010,22:28:07,22:28:07,859,15,,,,5190.77,0
34114010,22:28:55,22:28:55,860,16,,,,5547.01,0
34114010,22:29:24,22:29:24,861,17,,,,5733.52,0
34114010,22:30:20,22:30:20,862,18,,,,6111.72,0
34114010,22:31:39,22:31:39,864,19,,,,6692.95,0
34114010,22:32:17,22:32:17,865,20,,,,7015.92,0
34114010,22:33:00,22:33:00,866,21,,,,7332.84,
34114010,22:33:36,22:33:36,867,22,,,,7526.06,0
34114010,22:34:25,22:34:25,10781,23,,,,7761.76,0
34114010,22:35:37,22:35:37,4939,24,,,,8162.39,0
34114010,22:36:52,22:36:52,4940,25,,,,8525.1,0
34114010,22:38:00,22:38:00,876,26,,,,8825.1,
34114010,22:38:36,22:38:36,877,27,,,,9083.4,0
34114010,22:39:32,22:39:32,878,28,,,,9488.18,0
34114010,22:40:07,22:40:07,879,29,,,,9721.66,0
34114010,22:40:31,22:40:31,1822,30,,,,9884.53,0
34114010,22:40:54,22:40:54,8342,31,,,,10050.27,0
34114010,22:41:57,22:41:57,979,32,,,,10452.25,0
34114010,22:42:21,22:42:21,980,33,,,,10544.56,0
34114010,22:42:54,22:42:54,981,34,,,,10718.38,0
34114010,22:43:21,22:43:21,982,35,,,,10886.56,0
34114010,22:43:42,22:43:42,983,36,,,,11004.65,0
34114010,22:43:56,22:43:56,984,37,,,,11102.04,0
34114010,22:44:22,22:44:22,508,38,,,,11255.65,0
34114010,22:45:00,22:45:00,509,39,,,,11494.19,0
34114010,22:45:25,22:45:25,463,40,,,,11685.84,0
34114010,22:46:00,22:46:00,9491,41,,1,,11935.48,
34114080,22:13:00,22:13:00,10014,1,,,1,0,
34114080,22:15:36,22:15:36,200,2,,,,799.11,0
34114080,22:17:00,22:17:00,201,3,,,,1445.47,
34114080,22:17:41,22:17:41,347,4,,,,1642.41,0
34114080,22:19:27,22:19:27,923,5,,,,2264.25,0
34114080,22:20:33,22:20:33,924,6,,,,2566.61,0
34114080,22:22:00,22:22:00,10731,7,,,,3114.5,
34114080,22:23:08,22:23:08,4716,8,,,,3639.94,0
34114080,22:23:42,22:23:42,4718,9,,,,3788.74,0
34114080,22:24:12,22:24:12,4717,10,,,,3927.52,0
34114080,22:25:13,22:25:13,4719,11,,,,4224.16,0
34114080,22:26:04,22:26:04,4720,12,,,,4507.11,0
34114080,22:26:55,22:26:55,8216,13,,,,4729.38,0
34114080,22:27:32,22:27:32,858,14,,,,4946.69,0
34114080,22:28:07,22:28:07,859,15,,,,5190.77,0
34114080,22:28:55,22:28:55,860,16,,,,5547.01,0
34114080,22:29:24,22:29:24,861,17,,,,5733.52,0
34114080,22:30:20,22:30:20,862,18,,,,6111.72,0
34114080,22:31:39,22:31:39,864,19,,,,6692.95,0
34114080,22:32:17,22:32:17,865,20,,,,7015.92,0
34114080,22:33:00,22:33:00,866,21,,,,7332.84,
34114080,22:33:36,22:33:36,867,22,,,,7526.06,0
34114080,22:34:25,22:34:25,10781,23,,,,7761.76,0
34114080,22:35:37,22:35:37,4939,24,,,,8162.39,0
34114080,22:36:52,22:36:52,4940,25,,,,8525.1,0
34114080,22:38:00,22:38:00,876,26,,,,8825.1,
34114080,22:38:36,22:38:36,877,27,,,,9083.4,0
34114080,22:39:32,22:39:32,878,28,,,,9488.18,0
34114080,22:40:07,22:40:07,879,29,,,,9721.66,0
34114080,22:40:31,22:40:31,1822,30,,,,9884.53,0
34114080,22:40:54,22:40:54,8342,31,,,,10050.27,0
34114080,22:41:57,22:41:57,979,32,,,,10452.25,0
34114080,22:42:21,22:42:21,980,33,,,,10544.56,0
34114080,22:42:54,22:42:54,981,34,,,,10718.38,0
34114080,22:43:21,22:43:21,982,35,,,,10886.56,0
34114080,22:43:42,22:43:42,983,36,,,,11004.65,0
34114080,22:43:56,22:43:56,984,37,,,,11102.04,0
34114080,22:44:22,22:44:22,508,38,,,,11255.65,0
34114080,22:45:00,22:45:00,509,39,,,,11494.19,0
34114080,22:45:25,22:45:25,463,40,,,,11685.84,0
34114080,22:46:00,22:46:00,9491,41,,1,,11935.48,
34213020,06:29:00,06:29:00,10014,1,,,1,0,
34213020,06:31:36,06:31:36,200,2,,,,799.11,0
34213020,06:33:00,06:33:00,201,3,,,,1445.47,
34213020,06:33:33,06:33:33,347,4,,,,1642.41,0
34213020,06:34:58,06:34:58,923,5,,,,2264.25,0
34213020,06:35:51,06:35:51,924,6,,,,2566.61,0
34213020,06:37:00,06:37:00,10731,7,,,,3114.5,
34213020,06:38:45,06:38:45,4716,8,,,,3639.94,0
34213020,06:39:39,06:39:39,4718,9,,,,3788.74,0
34213020,06:40:24,06:40:24,4717,10,,,,3927.52,0
34213020,06:41:58,06:41:58,4719,11,,,,4224.16,0
34213020,06:43:17,06:43:17,4720,12,,,,4507.11,0
34213020,06:44:37,06:44:37,8216,13,,,,4729.38,0
34213020,06:45:34,06:45:34,858,14,,,,4946.69,0
34213020,06:46:28,06:46:28,859,15,,,,5190.77,0
34213020,06:47:42,06:47:42,860,16,,,,5547.01,0
34213020,06:48:27,06:48:27,861,17,,,,5733.52,0
34213020,06:49:52,06:49:52,862,18,,,,6111.72,0
34213020,06:51:54,06:51:54,864,19,,,,6692.95,0
34213020,06:52:54,06:52:54,865,20,,,,7015.92,0
34213020,06:54:00,06:54:00,866,21,,,,7332.84,
34213020,06:54:36,06:54:36,867,22,,,,7526.06,0
34213020,06:55:25,06:55:25,10781,23,,,,7761.76,0
34213020,06:56:37,06:56:37,4939,24,,,,8162.39,0
34213020,06:57:52,06:57:52,4940,25,,,,8525.1,0
34213020,06:59:00,06:59:00,876,26,,,,8825.1,
34213020,06:59:41,06:59:41,877,27,,,,9083.4,0
34213020,07:00:44,07:00:44,878,28,,,,9488.18,0
34213020,07:01:23,07:01:23,879,29,,,,9721.66,0
34213020,07:01:50,07:01:50,1822,30,,,,9884.53,0
34213020,07:02:16,07:02:16,8342,31,,,,10050.27,0
34213020,07:03:27,07:03:27,979,32,,,,10452.25,0
34213020,07:03:54,07:03:54,980,33,,,,10544.56,0
34213020,07:04:31,07:04:31,981,34,,,,10718.38,0
34213020,07:05:01,07:05:01,982,35,,,,10886.56,0
34213020,07:05:24,07:05:24,983,36,,,,11004.65,0
34213020,07:05:40,07:05:40,984,37,,,,11102.04,0
34213020,07:06:10,07:06:10,508,38,,,,11255.65,0
34213020,07:06:53,07:06:53,509,39,,,,11494.19,0
34213020,07:07:20,07:07:20,463,40,,,,11685.84,0
34213020,07:08:00,07:08:00,9491,41,,1,,11935.48,
34213030,06:29:00,06:29:00,10014,1,,,1,0,
34213030,06:31:36,06:31:36,200,2,,,,799.11,0
34213030,06:33:00,06:33:00,201,3,,,,1445.47,
34213030,06:33:33,06:33:33,347,4,,,,1642.41,0
34213030,06:34:58,06:34:58,923,5,,,,2264.25,0
34213030,06:35:51,06:35:51,924,6,,,,2566.61,0
34213030,06:37:00,06:37:00,10731,7,,,,3114.5,
34213030,06:38:45,06:38:45,4716,8,,,,3639.94,0
34213030,06:39:39,06:39:39,4718,9,,,,3788.74,0
34213030,06:40:24,06:40:24,4717,10,,,,3927.52,0
34213030,06:41:58,06:41:58,4719,11,,,,4224.16,0
34213030,06:43:17,06:43:17,4720,12,,,,4507.11,0
34213030,06:44:37,06:44:37,8216,13,,,,4729.38,0
34213030,06:45:34,06:45:34,858,14,,,,4946.69,0
34213030,06:46:28,06:46:28,859,15,,,,5190.77,0
34213030,06:47:42,06:47:42,860,16,,,,5547.01,0
34213030,06:48:27,06:48:27,861,17,,,,5733.52,0
34213030,06:49:52,06:49:52,862,18,,,,6111.72,0
34213030,06:51:54,06:51:54,864,19,,,,6692.95,0
34213030,06:52:54,06:52:54,865,20,,,,7015.92,0
34213030,06:54:00,06:54:00,866,21,,,,7332.84,
34213030,06:54:36,06:54:36,867,22,,,,7526.06,0
34213030,06:55:25,06:55:25,10781,23,,,,7761.76,0
34213030,06:56:37,06:56:37,4939,24,,,,8162.39,0
34213030,06:57:52,06:57:52,4940,25,,,,8525.1,0
34213030,06:59:00,06:59:00,876,26,,,,8825.1,
34213030,06:59:41,06:59:41,877,27,,,,9083.4,0
34213030,07:00:44,07:00:44,878,28,,,,9488.18,0
34213030,07:01:23,07:01:23,879,29,,,,9721.66,0
34213030,07:01:50,07:01:50,1822,30,,,,9884.53,0
34213030,07:02:16,07:02:16,8342,31,,,,10050.27,0
34213030,07:03:27,07:03:27,979,32,,,,10452.25,0
34213030,07:03:54,07:03:54,980,33,,,,10544.56,0
34213030,07:04:31,07:04:31,981,34,,,,10718.38,0
34213030,07:05:01,07:05:01,982,35,,,,10886.56,0
34213030,07:05:24,07:05:24,983,36,,,,11004.65,0
34213030,07:05:40,07:05:40,984,37,,,,11102.04,0
34213030,07:06:10,07:06:10,508,38,,,,11255.65,0
34213030,07:06:53,07:06:53,509,39,,,,11494.19,0
34213030,07:07:20,07:07:20,463,40,,,,11685.84,0
34213030,07:08:00,07:08:00,9491,41,,1,,11935.48,
34213040,06:29:00,06:29:00,10014,1,,,1,0,
34213040,06:31:36,06:31:36,200,2,,,,799.11,0
34213040,06:33:00,06:33:00,201,3,,,,1445.47,
34213040,06:33:33,06:33:33,347,4,,,,1642.41,0
34213040,06:34:58,06:34:58,923,5,,,,2264.25,0
34213040,06:35:51,06:35:51,924,6,,,,2566.61,0
34213040,06:37:00,06:37:00,10731,7,,,,3114.5,
34213040,06:38:45,06:38:45,4716,8,,,,3639.94,0
34213040,06:39:39,06:39:39,4718,9,,,,3788.74,0
34213040,06:40:24,06:40:24,4717,10,,,,3927.52,0
34213040,06:41:58,06:41:58,4719,11,,,,4224.16,0
34213040,06:43:17,06:43:17,4720,12,,,,4507.11,0
34213040,06:44:37,06:44:37,8216,13,,,,4729.38,0
34213040,06:45:34,06:45:34,858,14,,,,4946.69,0
34213040,06:46:28,06:46:28,859,15,,,,5190.77,0
34213040,06:47:42,06:47:42,860,16,,,,5547.01,0
34213040,06:48:27,06:48:27,861,17,,,,5733.52,0
34213040,06:49:52,06:49:52,862,18,,,,6111.72,0
34213040,06:51:54,06:51:54,864,19,,,,6692.95,0
34213040,06:52:54,06:52:54,865,20,,,,7015.92,0
34213040,06:54:00,06:54:00,866,21,,,,7332.84,
34213040,06:54:36,06:54:36,867,22,,,,7526.06,0
34213040,06:55:25,06:55:25,10781,23,,,,7761.76,0
34213040,06:56:37,06:56:37,4939,24,,,,8162.39,0
34213040,06:57:52,06:57:52,4940,25,,,,8525.1,0
34213040,06:59:00,06:59:00,876,26,,,,8825.1,
34213040,06:59:41,06:59:41,877,27,,,,9083.4,0
34213040,07:00:44,07:00:44,878,28,,,,9488.18,0
34213040,07:01:23,07:01:23,879,29,,,,9721.66,0
34213040,07:01:50,07:01:50,1822,30,,,,9884.53,0
34213040,07:02:16,07:02:16,8342,31,,,,10050.27,0
34213040,07:03:27,07:03:27,979,32,,,,10452.25,0
34213040,07:03:54,07:03:54,980,33,,,,10544.56,0
34213040,07:04:31,07:04:31,981,34,,,,10718.38,0
34213040,07:05:01,07:05:01,982,35,,,,10886.56,0
34213040,07:05:24,07:05:24,983,36,,,,11004.65,0
34213040,07:05:40,07:05:40,984,37,,,,11102.04,0
34213040,07:06:10,07:06:10,508,38,,,,11255.65,0
34213040,07:06:53,07:06:53,509,39,,,,11494.19,0
34213040,07:07:20,07:07:20,463,40,,,,11685.84,0
34213040,07:08:00,07:08:00,9491,41,,1,,11935.48,
34213050,06:29:00,06:29:00,10014,1,,,1,0,
34213050,06:31:36,06:31:36,200,2,,,,799.11,0
34213050,06:33:00,06:33:00,201,3,,,,1445.47,
34213050,06:33:33,06:33:33,347,4,,,,1642.41,0
34213050,06:34:58,06:34:58,923,5,,,,2264.25,0
34213050,06:35:51,06:35:51,924,6,,,,2566.61,0
34213050,06:37:00,06:37:00,10731,7,,,,3114.5,
34213050,06:38:45,06:38:45,4716,8,,,,3639.94,0
34213050,06:39:39,06:39:39,4718,9,,,,3788.74,0
34213050,06:40:24,06:40:24,4717,10,,,,3927.52,0
34213050,06:41:58,06:41:58,4719,11,,,,4224.16,0
34213050,06:43:17,06:43:17,4720,12,,,,4507.11,0
34213050,06:44:37,06:44:37,8216,13,,,,4729.38,0
34213050,06:45:34,06:45:34,858,14,,,,4946.69,0
34213050,06:46:28,06:46:28,859,15,,,,5190.77,0
34213050,06:47:42,06:47:42,860,16,,,,5547.01,0
34213050,06:48:27,06:48:27,861,17,,,,5733.52,0
34213050,06:49:52,06:49:52,862,18,,,,6111.72,0
34213050,06:51:54,06:51:54,864,19,,,,6692.95,0
34213050,06:52:54,06:52:54,865,20,,,,7015.92,0
34213050,06:54:00,06:54:00,866,21,,,,7332.84,
34213050,06:54:36,06:54:36,867,22,,,,7526.06,0
34213050,06:55:25,06:55:25,10781,23,,,,7761.76,0
34213050,06:56:37,06:56:37,4939,24,,,,8162.39,0
34213050,06:57:52,06:57:52,4940,25,,,,8525.1,0
34213050,06:59:00,06:59:00,876,26,,,,8825.1,
34213050,06:59:41,06:59:41,877,27,,,,9083.4,0
34213050,07:00:44,07:00:44,878,28,,,,9488.18,0
34213050,07:01:23,07:01:23,879,29,,,,9721.66,0
34213050,07:01:50,07:01:50,1822,30,,,,9884.53,0
34213050,07:02:16,07:02:16,8342,31,,,,10050.27,0
34213050,07:03:27,07:03:27,979,32,,,,10452.25,0
34213050,07:03:54,07:03:54,980,33,,,,10544.56,0
34213050,07:04:31,07:04:31,981,34,,,,10718.38,0
34213050,07:05:01,07:05:01,982,35,,,,10886.56,0
34213050,07:05:24,07:05:24,983,36,,,,11004.65,0
34213050,07:05:40,07:05:40,984,37,,,,11102.04,0
34213050,07:06:10,07:06:10,508,38,,,,11255.65,0
34213050,07:06:53,07:06:53,509,39,,,,11494.19,0
34213050,07:07:20,07:07:20,463,40,,,,11685.84,0
34213050,07:08:00,07:08:00,9491,41,,1,,11935.48,
34213060,06:29:00,06:29:00,10014,1,,,1,0,
34213060,06:31:36,06:31:36,200,2,,,,799.11,0
34213060,06:33:00,06:33:00,201,3,,,,1445.47,
34213060,06:33:33,06:33:33,347,4,,,,1642.41,0
34213060,06:34:58,06:34:58,923,5,,,,2264.25,0
34213060,06:35:51,06:35:51,924,6,,,,2566.61,0
34213060,06:37:00,06:37:00,10731,7,,,,3114.5,
34213060,06:38:45,06:38:45,4716,8,,,,3639.94,0
34213060,06:39:39,06:39:39,4718,9,,,,3788.74,0
34213060,06:40:24,06:40:24,4717,10,,,,3927.52,0
34213060,06:41:58,06:41:58,4719,11,,,,4224.16,0
34213060,06:43:17,06:43:17,4720,12,,,,4507.11,0
34213060,06:44:37,06:44:37,8216,13,,,,4729.38,0
34213060,06:45:34,06:45:34,858,14,,,,4946.69,0
34213060,06:46:28,06:46:28,859,15,,,,5190.77,0
34213060,06:47:42,06:47:42,860,16,,,,5547.01,0
34213060,06:48:27,06:48:27,861,17,,,,5733.52,0
34213060,06:49:52,06:49:52,862,18,,,,6111.72,0
34213060,06:51:54,06:51:54,864,19,,,,6692.95,0
34213060,06:52:54,06:52:54,865,20,,,,7015.92,0
34213060,06:54:00,06:54:00,866,21,,,,7332.84,
34213060,06:54:36,06:54:36,867,22,,,,7526.06,0
34213060,06:55:25,06:55:25,10781,23,,,,7761.76,0
34213060,06:56:37,06:56:37,4939,24,,,,8162.39,0
34213060,06:57:52,06:57:52,4940,25,,,,8525.1,0
34213060,06:59:00,06:59:00,876,26,,,,8825.1,
34213060,06:59:41,06:59:41,877,27,,,,9083.4,0
34213060,07:00:44,07:00:44,878,28,,,,9488.18,0
34213060,07:01:23,07:01:23,879,29,,,,9721.66,0
34213060,07:01:50,07:01:50,1822,30,,,,9884.53,0
34213060,07:02:16,07:02:16,8342,31,,,,10050.27,0
34213060,07:03:27,07:03:27,979,32,,,,10452.25,0
34213060,07:03:54,07:03:54,980,33,,,,10544.56,0
34213060,07:04:31,07:04:31,981,34,,,,10718.38,0
34213060,07:05:01,07:05:01,982,35,,,,10886.56,0
34213060,07:05:24,07:05:24,983,36,,,,11004.65,0
34213060,07:05:40,07:05:40,984,37,,,,11102.04,0
34213060,07:06:10,07:06:10,508,38,,,,11255.65,0
34213060,07:06:53,07:06:53,509,39,,,,11494.19,0
34213060,07:07:20,07:07:20,463,40,,,,11685.84,0
34213060,07:08:00,07:08:00,9491,41,,1,,11935.48,
34314110,10:40:00,10:40:00,10014,1,,,1,0,
34314110,10:42:36,10:42:36,200,2,,,,799.11,0
34314110,10:44:00,10:44:00,201,3,,,,1445.47,
34314110,10:44:41,10:44:41,347,4,,,,1642.41,0
34314110,10:46:27,10:46:27,923,5,,,,2264.25,0
34314110,10:47:33,10:47:33,924,6,,,,2566.61,0
34314110,10:49:00,10:49:00,10731,7,,,,3114.5,
34314110,10:50:14,10:50:14,4716,8,,,,3639.94,0
34314110,10:50:52,10:50:52,4718,9,,,,3788.74,0
34314110,10:51:24,10:51:24,4717,10,,,,3927.52,0
34314110,10:52:30,10:52:30,4719,11,,,,4224.16,0
34314110,10:53:26,10:53:26,4720,12,,,,4507.11,0
34314110,10:54:22,10:54:22,8216,13,,,,4729.38,0
34314110,10:55:03,10:55:03,858,14,,,,4946.69,0
34314110,10:55:41,10:55:41,859,15,,,,5190.77,0
34314110,10:56:33,10:56:33,860,16,,,,5547.01,0
34314110,10:57:05,10:57:05,861,17,,,,5733.52,0
34314110,10:58:05,10:58:05,862,18,,,,6111.72,0
34314110,10:59:31,10:59:31,864,19,,,,6692.95,0
34314110,11:00:13,11:00:13,865,20,,,,7015.92,0
34314110,11:01:00,11:01:00,866,21,,,,7332.84,
34314110,11:01:36,11:01:36,867,22,,,,7526.06,0
34314110,11:02:25,11:02:25,10781,23,,,,7761.76,0
34314110,11:03:37,11:03:37,4939,24,,,,8162.39,0
34314110,11:04:52,11:04:52,4940,25,,,,8525.1,0
34314110,11:06:00,11:06:00,876,26,,,,8825.1,
34314110,11:06:36,11:06:36,877,27,,,,9083.4,0
34314110,11:07:32,11:07:32,878,28,,,,9488.18,0
34314110,11:08:07,11:08:07,879,29,,,,9721.66,0
34314110,11:08:31,11:08:31,1822,30,,,,9884.53,0
34314110,11:08:54,11:08:54,8342,31,,,,10050.27,0
34314110,11:09:57,11:09:57,979,32,,,,10452.25,0
34314110,11:10:21,11:10:21,980,33,,,,10544.56,0
34314110,11:10:54,11:10:54,981,34,,,,10718.38,0
34314110,11:11:21,11:11:21,982,35,,,,10886.56,0
34314110,11:11:42,11:11:42,983,36,,,,11004.65,0
34314110,11:11:56,11:11:56,984,37,,,,11102.04,0
34314110,11:12:22,11:12:22,508,38,,,,11255.65,0
34314110,11:13:00,11:13:00,509,39,,,,11494.19,0
34314110,11:13:25,11:13:25,463,40,,,,11685.84,0
34314110,11:14:00,11:14:00,9491,41,,1,,11935.48,
34442100,13:13:00,13:13:00,10014,1,,,1,0,
34442100,13:14:57,13:14:57,200,2,,,,799.11,0
34442100,13:16:00,13:16:00,201,3,,,,1445.47,
34442100,13:16:33,13:16:33,347,4,,,,1642.41,0
34442100,13:17:58,13:17:58,923,5,,,,2264.25,0
34442100,13:18:51,13:18:51,924,6,,,,2566.61,0
34442100,13:20:00,13:20:00,10731,7,,,,3114.5,
34442100,13:21:38,13:21:38,4716,8,,,,3639.94,0
34442100,13:22:29,13:22:29,4718,9,,,,3788.74,0
34442100,13:23:12,13:23:12,4717,10,,,,3927.52,0
34442100,13:24:40,13:24:40,4719,11,,,,4224.16,0
34442100,13:25:55,13:25:55,4720,12,,,,4507.11,0
34442100,13:27:10,13:27:10,8216,13,,,,4729.38,0
34442100,13:28:04,13:28:04,858,14,,,,4946.69,0
34442100,13:28:54,13:28:54,859,15,,,,5190.77,0
34442100,13:30:04,13:30:04,860,16,,,,5547.01,0
34442100,13:30:47,13:30:47,861,17,,,,5733.52,0
34442100,13:32:07,13:32:07,862,18,,,,6111.72,0
34442100,13:34:02,13:34:02,864,19,,,,6692.95,0
34442100,13:34:58,13:34:58,865,20,,,,7015.92,0
34442100,13:36:00,13:36:00,866,21,,,,7332.84,
34442100,13:36:36,13:36:36,867,22,,,,7526.06,0
34442100,13:37:25,13:37:25,10781,23,,,,7761.76,0
34442100,13:38:37,13:38:37,4939,24,,,,8162.39,0
34442100,13:39:52,13:39:52,4940,25,,,,8525.1,0
34442100,13:41:00,13:41:00,876,26,,,,8825.1,
34442100,13:41:45,13:41:45,877,27,,,,9083.4,0
34442100,13:42:55,13:42:55,878,28,,,,9488.18,0
34442100,13:43:39,13:43:39,879,29,,,,9721.66,0
34442100,13:44:09,13:44:09,1822,30,,,,9884.53,0
34442100,13:44:38,13:44:38,8342,31,,,,10050.27,0
34442100,13:45:56,13:45:56,979,32,,,,10452.25,0
34442100,13:46:27,13:46:27,980,33,,,,10544.56,0
34442100,13:47:08,13:47:08,981,34,,,,10718.38,0
34442100,13:47:41,13:47:41,982,35,,,,10886.56,0
34442100,13:48:07,13:48:07,983,36,,,,11004.65,0
34442100,13:48:25,13:48:25,984,37,,,,11102.04,0
34442100,13:48:57,13:48:57,508,38,,,,11255.65,0
34442100,13:49:45,13:49:45,509,39,,,,11494.19,0
34442100,13:50:16,13:50:16,463,40,,,,11685.84,0
34442100,13:51:00,13:51:00,9491,41,,1,,11935.48,
3480020,04:13:00,04:13:00,10014,1,,,1,0,
3480020,04:14:57,04:14:57,200,2,,,,799.11,0
3480020,04:16:00,04:16:00,201,3,,,,1445.47,
3480020,04:16:25,04:16:25,347,4,,,,1642.41,0
3480020,04:17:28,04:17:28,923,5,,,,2264.25,0
3480020,04:18:08,04:18:08,924,6,,,,2566.61,0
3480020,04:19:00,04:19:00,10731,7,,,,3114.5,
3480020,04:20:14,04:20:14,4716,8,,,,3639.94,0
3480020,04:20:52,04:20:52,4718,9,,,,3788.74,0
3480020,04:21:24,04:21:24,4717,10,,,,3927.52,0
3480020,04:22:30,04:22:30,4719,11,,,,4224.16,0
3480020,04:23:26,04:23:26,4720,12,,,,4507.11,0
3480020,04:24:22,04:24:22,8216,13,,,,4729.38,0
3480020,04:25:03,04:25:03,858,14,,,,4946.69,0
3480020,04:25:41,04:25:41,859,15,,,,5190.77,0
3480020,04:26:33,04:26:33,860,16,,,,5547.01,0
3480020,04:27:05,04:27:05,861,17,,,,5733.52,0
3480020,04:28:05,04:28:05,862,18,,,,6111.72,0
3480020,04:29:31,04:29:31,864,19,,,,6692.95,0
3480020,04:30:13,04:30:13,865,20,,,,7015.92,0
3480020,04:31:00,04:31:00,866,21,,,,7332.84,
3480020,04:31:28,04:31:28,867,22,,,,7526.06,0
3480020,04:32:08,04:32:08,10781,23,,,,7761.76,0
3480020,04:33:06,04:33:06,4939,24,,,,8162.39,0
3480020,04:34:06,04:34:06,4940,25,,,,8525.1,0
3480020,04:35:00,04:35:00,876,26,,,,8825.1,
3480020,04:35:32,04:35:32,877,27,,,,9083.4,0
3480020,04:36:20,04:36:20,878,28,,,,9488.18,0
3480020,04:36:51,04:36:51,879,29,,,,9721.66,0
3480020,04:37:12,04:37:12,1822,30,,,,9884.53,0
3480020,04:37:32,04:37:32,8342,31,,,,10050.27,0
3480020,04:38:27,04:38:27,979,32,,,,10452.25,0
3480020,04:38:49,04:38:49,980,33,,,,10544.56,0
3480020,04:39:18,04:39:18,981,34,,,,10718.38,0
3480020,04:39:41,04:39:41,982,35,,,,10886.56,0
3480020,04:39:59,04:39:59,983,36,,,,11004.65,0
3480020,04:40:11,04:40:11,984,37,,,,11102.04,0
3480020,04:40:34,04:40:34,508,38,,,,11255.65,0
3480020,04:41:08,04:41:08,509,39,,,,11494.19,0
3480020,04:41:29,04:41:29,463,40,,,,11685.84,0
3480020,04:42:00,04:42:00,9491,41,,1,,11935.48,
3480030,04:13:00,04:13:00,10014,1,,,1,0,
3480030,04:14:57,04:14:57,200,2,,,,799.11,0
3480030,04:16:00,04:16:00,201,3,,,,1445.47,
3480030,04:16:25,04:16:25,347,4,,,,1642.41,0
3480030,04:17:28,04:17:28,923,5,,,,2264.25,0
3480030,04:18:08,04:18:08,924,6,,,,2566.61,0
3480030,04:19:00,04:19:00,10731,7,,,,3114.5,
3480030,04:20:14,04:20:14,4716,8,,,,3639.94,0
3480030,04:20:52,04:20:52,4718,9,,,,3788.74,0
3480030,04:21:24,04:21:24,4717,10,,,,3927.52,0
3480030,04:22:30,04:22:30,4719,11,,,,4224.16,0
3480030,04:23:26,04:23:26,4720,12,,,,4507.11,0
3480030,04:24:22,04:24:22,8216,13,,,,4729.38,0
3480030,04:25:03,04:25:03,858,14,,,,4946.69,0
3480030,04:25:41,04:25:41,859,15,,,,5190.77,0
3480030,04:26:33,04:26:33,860,16,,,,5547.01,0
3480030,04:27:05,04:27:05,861,17,,,,5733.52,0
3480030,04:28:05,04:28:05,862,18,,,,6111.72,0
3480030,04:29:31,04:29:31,864,19,,,,6692.95,0
3480030,04:30:13,04:30:13,865,20,,,,7015.92,0
3480030,04:31:00,04:31:00,866,21,,,,7332.84,
3480030,04:31:28,04:31:28,867,22,,,,7526.06,0
3480030,04:32:08,04:32:08,10781,23,,,,7761.76,0
3480030,04:33:06,04:33:06,4939,24,,,,8162.39,0
3480030,04:34:06,04:34:06,4940,25,,,,8525.1,0
3480030,04:35:00,04:35:00,876,26,,,,8825.1,
3480030,04:35:32,04:35:32,877,27,,,,9083.4,0
3480030,04:36:20,04:36:20,878,28,,,,9488.18,0
3480030,04:36:51,04:36:51,879,29,,,,9721.66,0
3480030,04:37:12,04:37:12,1822,30,,,,9884.53,0
3480030,04:37:32,04:37:32,8342,31,,,,10050.27,0
3480030,04:38:27,04:38:27,979,32,,,,10452.25,0
3480030,04:38:49,04:38:49,980,33,,,,10544.56,0
3480030,04:39:18,04:39:18,981,34,,,,10718.38,0
3480030,04:39:41,04:39:41,982,35,,,,10886.56,0
3480030,04:39:59,04:39:59,983,36,,,,11004.65,0
3480030,04:40:11,04:40:11,984,37,,,,11102.04,0
3480030,04:40:34,04:40:34,508,38,,,,11255.65,0
3480030,04:41:08,04:41:08,509,39,,,,11494.19,0
3480030,04:41:29,04:41:29,463,40,,,,11685.84,0
3480030,04:42:00,04:42:00,9491,41,,1,,11935.48,
3480040,04:13:00,04:13:00,10014,1,,,1,0,
3480040,04:14:57,04:14:57,200,2,,,,799.11,0
3480040,04:16:00,04:16:00,201,3,,,,1445.47,
3480040,04:16:25,04:16:25,347,4,,,,1642.41,0
3480040,04:17:28,04:17:28,923,5,,,,2264.25,0
3480040,04:18:08,04:18:08,924,6,,,,2566.61,0
3480040,04:19:00,04:19:00,10731,7,,,,3114.5,
3480040,04:20:14,04:20:14,4716,8,,,,3639.94,0
3480040,04:20:52,04:20:52,4718,9,,,,3788.74,0
3480040,04:21:24,04:21:24,4717,10,,,,3927.52,0
3480040,04:22:30,04:22:30,4719,11,,,,4224.16,0
3480040,04:23:26,04:23:26,4720,12,,,,4507.11,0
3480040,04:24:22,04:24:22,8216,13,,,,4729.38,0
3480040,04:25:03,04:25:03,858,14,,,,4946.69,0
3480040,04:25:41,04:25:41,859,15,,,,5190.77,0
3480040,04:26:33,04:26:33,860,16,,,,5547.01,0
3480040,04:27:05,04:27:05,861,17,,,,5733.52,0
3480040,04:28:05,04:28:05,862,18,,,,6111.72,0
3480040,04:29:31,04:29:31,864,19,,,,6692.95,0
3480040,04:30:13,04:30:13,865,20,,,,7015.92,0
3480040,04:31:00,04:31:00,866,21,,,,7332.84,
3480040,04:31:28,04:31:28,867,22,,,,7526.06,0
3480040,04:32:08,04:32:08,10781,23,,,,7761.76,0
3480040,04:33:06,04:33:06,4939,24,,,,8162.39,0
3480040,04:34:06,04:34:06,4940,25,,,,8525.1,0
3480040,04:35:00,04:35:00,876,26,,,,8825.1,
3480040,04:35:32,04:35:32,877,27,,,,9083.4,0
3480040,04:36:20,04:36:20,878,28,,,,9488.18,0
3480040,04:36:51,04:36:51,879,29,,,,9721.66,0
3480040,04:37:12,04:37:12,1822,30,,,,9884.53,0
3480040,04:37:32,04:37:32,8342,31,,,,10050.27,0
3480040,04:38:27,04:38:27,979,32,,,,10452.25,0
3480040,04:38:49,04:38:49,980,33,,,,10544.56,0
3480040,04:39:18,04:39:18,981,34,,,,10718.38,0
3480040,04:39:41,04:39:41,982,35,,,,10886.56,0
3480040,04:39:59,04:39:59,983,36,,,,11004.65,0
3480040,04:40:11,04:40:11,984,37,,,,11102.04,0
3480040,04:40:34,04:40:34,508,38,,,,11255.65,0
3480040,04:41:08,04:41:08,509,39,,,,11494.19,0
3480040,04:41:29,04:41:29,463,40,,,,11685.84,0
3480040,04:42:00,04:42:00,9491,41,,1,,11935.48,
3480050,04:13:00,04:13:00,10014,1,,,1,0,
3480050,04:14:57,04:14:57,200,2,,,,799.11,0
3480050,04:16:00,04:16:00,201,3,,,,1445.47,
3480050,04:16:25,04:16:25,347,4,,,,1642.41,0
3480050,04:17:28,04:17:28,923,5,,,,2264.25,0
3480050,04:18:08,04:18:08,924,6,,,,2566.61,0
3480050,04:19:00,04:19:00,10731,7,,,,3114.5,
3480050,04:20:14,04:20:14,4716,8,,,,3639.94,0
3480050,04:20:52,04:20:52,4718,9,,,,3788.74,0
3480050,04:21:24,04:21:24,4717,10,,,,3927.52,0
3480050,04:22:30,04:22:30,4719,11,,,,4224.16,0
3480050,04:23:26,04:23:26,4720,12,,,,4507.11,0
3480050,04:24:22,04:24:22,8216,13,,,,4729.38,0
3480050,04:25:03,04:25:03,858,14,,,,4946.69,0
3480050,04:25:41,04:25:41,859,15,,,,5190.77,0
3480050,04:26:33,04:26:33,860,16,,,,5547.01,0
3480050,04:27:05,04:27:05,861,17,,,,5733.52,0
3480050,04:28:05,04:28:05,862,18,,,,6111.72,0
3480050,04:29:31,04:29:31,864,19,,,,6692.95,0
3480050,04:30:13,04:30:13,865,20,,,,7015.92,0
3480050,04:31:00,04:31:00,866,21,,,,7332.84,
3480050,04:31:28,04:31:28,867,22,,,,7526.06,0
3480050,04:32:08,04:32:08,10781,23,,,,7761.76,0
3480050,04:33:06,04:33:06,4939,24,,,,8162.39,0
3480050,04:34:06,04:34:06,4940,25,,,,8525.1,0
3480050,04:35:00,04:35:00,876,26,,,,8825.1,
3480050,04:35:32,04:35:32,877,27,,,,9083.4,0
3480050,04:36:20,04:36:20,878,28,,,,9488.18,0
3480050,04:36:51,04:36:51,879,29,,,,9721.66,0
3480050,04:37:12,04:37:12,1822,30,,,,9884.53,0
3480050,04:37:32,04:37:32,8342,31,,,,10050.27,0
3480050,04:38:27,04:38:27,979,32,,,,10452.25,0
3480050,04:38:49,04:38:49,980,33,,,,10544.56,0
3480050,04:39:18,04:39:18,981,34,,,,10718.38,0
3480050,04:39:41,04:39:41,982,35,,,,10886.56,0
3480050,04:39:59,04:39:59,983,36,,,,11004.65,0
3480050,04:40:11,04:40:11,984,37,,,,11102.04,0
3480050,04:40:34,04:40:34,508,38,,,,11255.65,0
3480050,04:41:08,04:41:08,509,39,,,,11494.19,0
3480050,04:41:29,04:41:29,463,40,,,,11685.84,0
3480050,04:42:00,04:42:00,9491,41,,1,,11935.48,
3480060,04:13:00,04:13:00,10014,1,,,1,0,
3480060,04:14:57,04:14:57,200,2,,,,799.11,0
3480060,04:16:00,04:16:00,201,3,,,,1445.47,
3480060,04:16:25,04:16:25,347,4,,,,1642.41,0
3480060,04:17:28,04:17:28,923,5,,,,2264.25,0
3480060,04:18:08,04:18:08,924,6,,,,2566.61,0
3480060,04:19:00,04:19:00,10731,7,,,,3114.5,
3480060,04:20:14,04:20:14,4716,8,,,,3639.94,0
3480060,04:20:52,04:20:52,4718,9,,,,3788.74,0
3480060,04:21:24,04:21:24,4717,10,,,,3927.52,0
3480060,04:22:30,04:22:30,4719,11,,,,4224.16,0
3480060,04:23:26,04:23:26,4720,12,,,,4507.11,0
3480060,04:24:22,04:24:22,8216,13,,,,4729.38,0
3480060,04:25:03,04:25:03,858,14,,,,4946.69,0
3480060,04:25:41,04:25:41,859,15,,,,5190.77,0
3480060,04:26:33,04:26:33,860,16,,,,5547.01,0
3480060,04:27:05,04:27:05,861,17,,,,5733.52,0
3480060,04:28:05,04:28:05,862,18,,,,6111.72,0
3480060,04:29:31,04:29:31,864,19,,,,6692.95,0
3480060,04:30:13,04:30:13,865,20,,,,7015.92,0
3480060,04:31:00,04:31:00,866,21,,,,7332.84,
3480060,04:31:28,04:31:28,867,22,,,,7526.06,0
3480060,04:32:08,04:32:08,10781,23,,,,7761.76,0
3480060,04:33:06,04:33:06,4939,24,,,,8162.39,0
3480060,04:34:06,04:34:06,4940,25,,,,8525.1,0
3480060,04:35:00,04:35:00,876,26,,,,8825.1,
3480060,04:35:32,04:35:32,877,27,,,,9083.4,0
3480060,04:36:20,04:36:20,878,28,,,,9488.18,0
3480060,04:36:51,04:36:51,879,29,,,,9721.66,0
3480060,04:37:12,04:37:12,1822,30,,,,9884.53,0
3480060,04:37:32,04:37:32,8342,31,,,,10050.27,0
3480060,04:38:27,04:38:27,979,32,,,,10452.25,0
3480060,04:38:49,04:38:49,980,33,,,,10544.56,0
3480060,04:39:18,04:39:18,981,34,,,,10718.38,0
3480060,04:39:41,04:39:41,982,35,,,,10886.56,0
3480060,04:39:59,04:39:59,983,36,,,,11004.65,0
3480060,04:40:11,04:40:11,984,37,,,,11102.04,0
3480060,04:40:34,04:40:34,508,38,,,,11255.65,0
3480060,04:41:08,04:41:08,509,39,,,,11494.19,0
3480060,04:41:29,04:41:29,463,40,,,,11685.84,0
3480060,04:42:00,04:42:00,9491,41,,1,,11935.48,
34961020,17:15:00,17:15:00,10014,1,,,1,0,
34961020,17:17:36,17:17:36,200,2,,,,799.11,0
34961020,17:19:00,17:19:00,201,3,,,,1445.47,
34961020,17:19:50,17:19:50,347,4,,,,1642.41,0
34961020,17:21:57,17:21:57,923,5,,,,2264.25,0
34961020,17:23:16,17:23:16,924,6,,,,2566.61,0
34961020,17:25:00,17:25:00,10731,7,,,,3114.5,
34961020,17:27:03,17:27:03,4716,8,,,,3639.94,0
34961020,17:28:07,17:28:07,4718,9,,,,3788.74,0
34961020,17:29:00,17:29:00,4717,10,,,,3927.52,0
34961020,17:30:50,17:30:50,4719,11,,,,4224.16,0
34961020,17:32:24,17:32:24,4720,12,,,,4507.11,0
34961020,17:33:58,17:33:58,8216,13,,,,4729.38,0
34961020,17:35:05,17:35:05,858,14,,,,4946.69,0
34961020,17:36:08,17:36:08,859,15,,,,5190.77,0
34961020,17:37:35,17:37:35,860,16,,,,5547.01,0
34961020,17:38:28,17:38:28,861,17,,,,5733.52,0
34961020,17:40:09,17:40:09,862,18,,,,6111.72,0
34961020,17:42:32,17:42:32,864,19,,,,6692.95,0
34961020,17:43:43,17:43:43,865,20,,,,7015.92,0
34961020,17:45:00,17:45:00,866,21,,,,7332.84,
34961020,17:45:43,17:45:43,867,22,,,,7526.06,0
34961020,17:46:42,17:46:42,10781,23,,,,7761.76,0
34961020,17:48:09,17:48:09,4939,24,,,,8162.39,0
34961020,17:49:39,17:49:39,4940,25,,,,8525.1,0
34961020,17:51:00,17:51:00,876,26,,,,8825.1,
34961020,17:51:41,17:51:41,877,27,,,,9083.4,0
34961020,17:52:44,17:52:44,878,28,,,,9488.18,0
34961020,17:53:23,17:53:23,879,29,,,,9721.66,0
34961020,17:53:50,17:53:50,1822,30,,,,9884.53,0
34961020,17:54:16,17:54:16,8342,31,,,,10050.27,0
34961020,17:55:27,17:55:27,979,32,,,,10452.25,0
34961020,17:55:54,17:55:54,980,33,,,,10544.56,0
34961020,17:56:31,17:56:31,981,34,,,,10718.38,0
34961020,17:57:01,17:57:01,982,35,,,,10886.56,0
34961020,17:57:24,17:57:24,983,36,,,,11004.65,0
34961020,17:57:40,17:57:40,984,37,,,,11102.04,0
34961020,17:58:10,17:58:10,508,38,,,,11255.65,0
34961020,17:58:53,17:58:53,509,39,,,,11494.19,0
34961020,17:59:20,17:59:20,463,40,,,,11685.84,0
34961020,18:00:00,18:00:00,9491,41,,1,,11935.48,
34961030,17:15:00,17:15:00,10014,1,,,1,0,
34961030,17:17:36,17:17:36,200,2,,,,799.11,0
34961030,17:19:00,17:19:00,201,3,,,,1445.47,
34961030,17:19:50,17:19:50,347,4,,,,1642.41,0
34961030,17:21:57,17:21:57,923,5,,,,2264.25,0
34961030,17:23:16,17:23:16,924,6,,,,2566.61,0
34961030,17:25:00,17:25:00,10731,7,,,,3114.5,
34961030,17:27:03,17:27:03,4716,8,,,,3639.94,0
34961030,17:28:07,17:28:07,4718,9,,,,3788.74,0
34961030,17:29:00,17:29:00,4717,10,,,,3927.52,0
34961030,17:30:50,17:30:50,4719,11,,,,4224.16,0
34961030,17:32:24,17:32:24,4720,12,,,,4507.11,0
34961030,17:33:58,17:33:58,8216,13,,,,4729.38,0
34961030,17:35:05,17:35:05,858,14,,,,4946.69,0
34961030,17:36:08,17:36:08,859,15,,,,5190.77,0
34961030,17:37:35,17:37:35,860,16,,,,5547.01,0
34961030,17:38:28,17:38:28,861,17,,,,5733.52,0
34961030,17:40:09,17:40:09,862,18,,,,6111.72,0
34961030,17:42:32,17:42:32,864,19,,,,6692.95,0
34961030,17:43:43,17:43:43,865,20,,,,7015.92,0
34961030,17:45:00,17:45:00,866,21,,,,7332.84,
34961030,17:45:43,17:45:43,867,22,,,,7526.06,0
34961030,17:46:42,17:46:42,10781,23,,,,7761.76,0
34961030,17:48:09,17:48:09,4939,24,,,,8162.39,0
34961030,17:49:39,17:49:39,4940,25,,,,8525.1,0
34961030,17:51:00,17:51:00,876,26,,,,8825.1,
34961030,17:51:41,17:51:41,877,27,,,,9083.4,0
34961030,17:52:44,17:52:44,878,28,,,,9488.18,0
34961030,17:53:23,17:53:23,879,29,,,,9721.66,0
34961030,17:53:50,17:53:50,1822,30,,,,9884.53,0
34961030,17:54:16,17:54:16,8342,31,,,,10050.27,0
34961030,17:55:27,17:55:27,979,32,,,,10452.25,0
34961030,17:55:54,17:55:54,980,33,,,,10544.56,0
34961030,17:56:31,17:56:31,981,34,,,,10718.38,0
34961030,17:57:01,17:57:01,982,35,,,,10886.56,0
34961030,17:57:24,17:57:24,983,36,,,,11004.65,0
34961030,17:57:40,17:57:40,984,37,,,,11102.04,0
34961030,17:58:10,17:58:10,508,38,,,,11255.65,0
34961030,17:58:53,17:58:53,509,39,,,,11494.19,0
34961030,17:59:20,17:59:20,463,40,,,,11685.84,0
34961030,18:00:00,18:00:00,9491,41,,1,,11935.48,
34961040,17:15:00,17:15:00,10014,1,,,1,0,
34961040,17:17:36,17:17:36,200,2,,,,799.11,0
34961040,17:19:00,17:19:00,201,3,,,,1445.47,
34961040,17:19:50,17:19:50,347,4,,,,1642.41,0
34961040,17:21:57,17:21:57,923,5,,,,2264.25,0
34961040,17:23:16,17:23:16,924,6,,,,2566.61,0
34961040,17:25:00,17:25:00,10731,7,,,,3114.5,
34961040,17:27:03,17:27:03,4716,8,,,,3639.94,0
34961040,17:28:07,17:28:07,4718,9,,,,3788.74,0
34961040,17:29:00,17:29:00,4717,10,,,,3927.52,0
34961040,17:30:50,17:30:50,4719,11,,,,4224.16,0
34961040,17:32:24,17:32:24,4720,12,,,,4507.11,0
34961040,17:33:58,17:33:58,8216,13,,,,4729.38,0
34961040,17:35:05,17:35:05,858,14,,,,4946.69,0
34961040,17:36:08,17:36:08,859,15,,,,5190.77,0
34961040,17:37:35,17:37:35,860,16,,,,5547.01,0
34961040,17:38:28,17:38:28,861,17,,,,5733.52,0
34961040,17:40:09,17:40:09,862,18,,,,6111.72,0
34961040,17:42:32,17:42:32,864,19,,,,6692.95,0
34961040,17:43:43,17:43:43,865,20,,,,7015.92,0
34961040,17:45:00,17:45:00,866,21,,,,7332.84,
34961040,17:45:43,17:45:43,867,22,,,,7526.06,0
34961040,17:46:42,17:46:42,10781,23,,,,7761.76,0
34961040,17:48:09,17:48:09,4939,24,,,,8162.39,0
34961040,17:49:39,17:49:39,4940,25,,,,8525.1,0
34961040,17:51:00,17:51:00,876,26,,,,8825.1,
34961040,17:51:41,17:51:41,877,27,,,,9083.4,0
34961040,17:52:44,17:52:44,878,28,,,,9488.18,0
34961040,17:53:23,17:53:23,879,29,,,,9721.66,0
34961040,17:53:50,17:53:50,1822,30,,,,9884.53,0
34961040,17:54:16,17:54:16,8342,31,,,,10050.27,0
34961040,17:55:27,17:55:27,979,32,,,,10452.25,0
34961040,17:55:54,17:55:54,980,33,,,,10544.56,0
34961040,17:56:31,17:56:31,981,34,,,,10718.38,0
34961040,17:57:01,17:57:01,982,35,,,,10886.56,0
34961040,17:57:24,17:57:24,983,36,,,,11004.65,0
34961040,17:57:40,17:57:40,984,37,,,,11102.04,0
34961040,17:58:10,17:58:10,508,38,,,,11255.65,0
34961040,17:58:53,17:58:53,509,39,,,,11494.19,0
34961040,17:59:20,17:59:20,463,40,,,,11685.84,0
34961040,18:00:00,18:00:00,9491,41,,1,,11935.48,
34961050,17:15:00,17:15:00,10014,1,,,1,0,
34961050,17:17:36,17:17:36,200,2,,,,799.11,0
34961050,17:19:00,17:19:00,201,3,,,,1445.47,
34961050,17:19:50,17:19:50,347,4,,,,1642.41,0
34961050,17:21:57,17:21:57,923,5,,,,2264.25,0
34961050,17:23:16,17:23:16,924,6,,,,2566.61,0
34961050,17:25:00,17:25:00,10731,7,,,,3114.5,
34961050,17:27:03,17:27:03,4716,8,,,,3639.94,0
34961050,17:28:07,17:28:07,4718,9,,,,3788.74,0
34961050,17:29:00,17:29:00,4717,10,,,,3927.52,0
34961050,17:30:50,17:30:50,4719,11,,,,4224.16,0
34961050,17:32:24,17:32:24,4720,12,,,,4507.11,0
34961050,17:33:58,17:33:58,8216,13,,,,4729.38,0
34961050,17:35:05,17:35:05,858,14,,,,4946.69,0
34961050,17:36:08,17:36:08,859,15,,,,5190.77,0
34961050,17:37:35,17:37:35,860,16,,,,5547.01,0
34961050,17:38:28,17:38:28,861,17,,,,5733.52,0
34961050,17:40:09,17:40:09,862,18,,,,6111.72,0
34961050,17:42:32,17:42:32,864,19,,,,6692.95,0
34961050,17:43:43,17:43:43,865,20,,,,7015.92,0
34961050,17:45:00,17:45:00,866,21,,,,7332.84,
34961050,17:45:43,17:45:43,867,22,,,,7526.06,0
34961050,17:46:42,17:46:42,10781,23,,,,7761.76,0
34961050,17:48:09,17:48:09,4939,24,,,,8162.39,0
34961050,17:49:39,17:49:39,4940,25,,,,8525.1,0
34961050,17:51:00,17:51:00,876,26,,,,8825.1,
34961050,17:51:41,17:51:41,877,27,,,,9083.4,0
34961050,17:52:44,17:52:44,878,28,,,,9488.18,0
34961050,17:53:23,17:53:23,879,29,,,,9721.66,0
34961050,17:53:50,17:53:50,1822,30,,,,9884.53,0
34961050,17:54:16,17:54:16,8342,31,,,,10050.27,0
34961050,17:55:27,17:55:27,979,32,,,,10452.25,0
34961050,17:55:54,17:55:54,980,33,,,,10544.56,0
34961050,17:56:31,17:56:31,981,34,,,,10718.38,0
34961050,17:57:01,17:57:01,982,35,,,,10886.56,0
34961050,17:57:24,17:57:24,983,36,,,,11004.65,0
34961050,17:57:40,17:57:40,984,37,,,,11102.04,0
34961050,17:58:10,17:58:10,508,38,,,,11255.65,0
34961050,17:58:53,17:58:53,509,39,,,,11494.19,0
34961050,17:59:20,17:59:20,463,40,,,,11685.84,0
34961050,18:00:00,18:00:00,9491,41,,1,,11935.48,
34961060,17:15:00,17:15:00,10014,1,,,1,0,
34961060,17:17:36,17:17:36,200,2,,,,799.11,0
34961060,17:19:00,17:19:00,201,3,,,,1445.47,
34961060,17:19:50,17:19:50,347,4,,,,1642.41,0
34961060,17:21:57,17:21:57,923,5,,,,2264.25,0
34961060,17:23:16,17:23:16,924,6,,,,2566.61,0
34961060,17:25:00,17:25:00,10731,7,,,,3114.5,
34961060,17:27:03,17:27:03,4716,8,,,,3639.94,0
34961060,17:28:07,17:28:07,4718,9,,,,3788.74,0
34961060,17:29:00,17:29:00,4717,10,,,,3927.52,0
34961060,17:30:50,17:30:50,4719,11,,,,4224.16,0
34961060,17:32:24,17:32:24,4720,12,,,,4507.11,0
34961060,17:33:58,17:33:58,8216,13,,,,4729.38,0
34961060,17:35:05,17:35:05,858,14,,,,4946.69,0
34961060,17:36:08,17:36:08,859,15,,,,5190.77,0
34961060,17:37:35,17:37:35,860,16,,,,5547.01,0
34961060,17:38:28,17:38:28,861,17,,,,5733.52,0
34961060,17:40:09,17:40:09,862,18,,,,6111.72,0
34961060,17:42:32,17:42:32,864,19,,,,6692.95,0
34961060,17:43:43,17:43:43,865,20,,,,7015.92,0
34961060,17:45:00,17:45:00,866,21,,,,7332.84,
34961060,17:45:43,17:45:43,867,22,,,,7526.06,0
34961060,17:46:42,17:46:42,10781,23,,,,7761.76,0
34961060,17:48:09,17:48:09,4939,24,,,,8162.39,0
34961060,17:49:39,17:49:39,4940,25,,,,8525.1,0
34961060,17:51:00,17:51:00,876,26,,,,8825.1,
34961060,17:51:41,17:51:41,877,27,,,,9083.4,0
34961060,17:52:44,17:52:44,878,28,,,,9488.18,0
34961060,17:53:23,17:53:23,879,29,,,,9721.66,0
34961060,17:53:50,17:53:50,1822,30,,,,9884.53,0
34961060,17:54:16,17:54:16,8342,31,,,,10050.27,0
34961060,17:55:27,17:55:27,979,32,,,,10452.25,0
34961060,17:55:54,17:55:54,980,33,,,,10544.56,0
34961060,17:56:31,17:56:31,981,34,,,,10718.38,0
34961060,17:57:01,17:57:01,982,35,,,,10886.56,0
34961060,17:57:24,17:57:24,983,36,,,,11004.65,0
34961060,17:57:40,17:57:40,984,37,,,,11102.04,0
34961060,17:58:10,17:58:10,508,38,,,,11255.65,0
34961060,17:58:53,17:58:53,509,39,,,,11494.19,0
34961060,17:59:20,17:59:20,463,40,,,,11685.84,0
34961060,18:00:00,18:00:00,9491,41,,1,,11935.48,
34967020,05:14:00,05:14:00,10014,1,,,1,0,
34967020,05:16:36,05:16:36,200,2,,,,799.11,0
34967020,05:18:00,05:18:00,201,3,,,,1445.47,
34967020,05:18:25,05:18:25,347,4,,,,1642.41,0
34967020,05:19:28,05:19:28,923,5,,,,2264.25,0
34967020,05:20:08,05:20:08,924,6,,,,2566.61,0
34967020,05:21:00,05:21:00,10731,7,,,,3114.5,
34967020,05:22:20,05:22:20,4716,8,,,,3639.94,0
34967020,05:23:01,05:23:01,4718,9,,,,3788.74,0
34967020,05:23:36,05:23:36,4717,10,,,,3927.52,0
34967020,05:24:48,05:24:48,4719,11,,,,4224.16,0
34967020,05:25:48,05:25:48,4720,12,,,,4507.11,0
34967020,05:26:49,05:26:49,8216,13,,,,4729.38,0
34967020,05:27:33,05:27:33,858,14,,,,4946.69,0
34967020,05:28:14,05:28:14,859,15,,,,5190.77,0
34967020,05:29:11,05:29:11,860,16,,,,5547.01,0
34967020,05:29:45,05:29:45,861,17,,,,5733.52,0
34967020,05:30:50,05:30:50,862,18,,,,6111.72,0
34967020,05:32:24,05:32:24,864,19,,,,6692.95,0
34967020,05:33:10,05:33:10,865,20,,,,7015.92,0
34967020,05:34:00,05:34:00,866,21,,,,7332.84,
34967020,05:34:28,05:34:28,867,22,,,,7526.06,0
34967020,05:35:08,05:35:08,10781,23,,,,7761.76,0
34967020,05:36:06,05:36:06,4939,24,,,,8162.39,0
34967020,05:37:06,05:37:06,4940,25,,,,8525.1,0
34967020,05:38:00,05:38:00,876,26,,,,8825.1,
34967020,05:38:32,05:38:32,877,27,,,,9083.4,0
34967020,05:39:20,05:39:20,878,28,,,,9488.18,0
34967020,05:39:51,05:39:51,879,29,,,,9721.66,0
34967020,05:40:12,05:40:12,1822,30,,,,9884.53,0
34967020,05:40:32,05:40:32,8342,31,,,,10050.27,0
34967020,05:41:27,05:41:27,979,32,,,,10452.25,0
34967020,05:41:49,05:41:49,980,33,,,,10544.56,0
34967020,05:42:18,05:42:18,981,34,,,,10718.38,0
34967020,05:42:41,05:42:41,982,35,,,,10886.56,0
34967020,05:42:59,05:42:59,983,36,,,,11004.65,0
34967020,05:43:11,05:43:11,984,37,,,,11102.04,0
34967020,05:43:34,05:43:34,508,38,,,,11255.65,0
34967020,05:44:08,05:44:08,509,39,,,,11494.19,0
34967020,05:44:29,05:44:29,463,40,,,,11685.84,0
34967020,05:45:00,05:45:00,9491,41,,1,,11935.48,
34967030,05:14:00,05:14:00,10014,1,,,1,0,
34967030,05:16:36,05:16:36,200,2,,,,799.11,0
34967030,05:18:00,05:18:00,201,3,,,,1445.47,
34967030,05:18:25,05:18:25,347,4,,,,1642.41,0
34967030,05:19:28,05:19:28,923,5,,,,2264.25,0
34967030,05:20:08,05:20:08,924,6,,,,2566.61,0
34967030,05:21:00,05:21:00,10731,7,,,,3114.5,
34967030,05:22:20,05:22:20,4716,8,,,,3639.94,0
34967030,05:23:01,05:23:01,4718,9,,,,3788.74,0
34967030,05:23:36,05:23:36,4717,10,,,,3927.52,0
34967030,05:24:48,05:24:48,4719,11,,,,4224.16,0
34967030,05:25:48,05:25:48,4720,12,,,,4507.11,0
34967030,05:26:49,05:26:49,8216,13,,,,4729.38,0
34967030,05:27:33,05:27:33,858,14,,,,4946.69,0
34967030,05:28:14,05:28:14,859,15,,,,5190.77,0
34967030,05:29:11,05:29:11,860,16,,,,5547.01,0
34967030,05:29:45,05:29:45,861,17,,,,5733.52,0
34967030,05:30:50,05:30:50,862,18,,,,6111.72,0
34967030,05:32:24,05:32:24,864,19,,,,6692.95,0
34967030,05:33:10,05:33:10,865,20,,,,7015.92,0
34967030,05:34:00,05:34:00,866,21,,,,7332.84,
34967030,05:34:28,05:34:28,867,22,,,,7526.06,0
34967030,05:35:08,05:35:08,10781,23,,,,7761.76,0
34967030,05:36:06,05:36:06,4939,24,,,,8162.39,0
34967030,05:37:06,05:37:06,4940,25,,,,8525.1,0
34967030,05:38:00,05:38:00,876,26,,,,8825.1,
34967030,05:38:32,05:38:32,877,27,,,,9083.4,0
34967030,05:39:20,05:39:20,878,28,,,,9488.18,0
34967030,05:39:51,05:39:51,879,29,,,,9721.66,0
34967030,05:40:12,05:40:12,1822,30,,,,9884.53,0
34967030,05:40:32,05:40:32,8342,31,,,,10050.27,0
34967030,05:41:27,05:41:27,979,32,,,,10452.25,0
34967030,05:41:49,05:41:49,980,33,,,,10544.56,0
34967030,05:42:18,05:42:18,981,34,,,,10718.38,0
34967030,05:42:41,05:42:41,982,35,,,,10886.56,0
34967030,05:42:59,05:42:59,983,36,,,,11004.65,0
34967030,05:43:11,05:43:11,984,37,,,,11102.04,0
34967030,05:43:34,05:43:34,508,38,,,,11255.65,0
34967030,05:44:08,05:44:08,509,39,,,,11494.19,0
34967030,05:44:29,05:44:29,463,40,,,,11685.84,0
34967030,05:45:00,05:45:00,9491,41,,1,,11935.48,
34967040,05:14:00,05:14:00,10014,1,,,1,0,
34967040,05:16:36,05:16:36,200,2,,,,799.11,0
34967040,05:18:00,05:18:00,201,3,,,,1445.47,
34967040,05:18:25,05:18:25,347,4,,,,1642.41,0
34967040,05:19:28,05:19:28,923,5,,,,2264.25,0
34967040,05:20:08,05:20:08,924,6,,,,2566.61,0
34967040,05:21:00,05:21:00,10731,7,,,,3114.5,
34967040,05:22:20,05:22:20,4716,8,,,,3639.94,0
34967040,05:23:01,05:23:01,4718,9,,,,3788.74,0
34967040,05:23:36,05:23:36,4717,10,,,,3927.52,0
34967040,05:24:48,05:24:48,4719,11,,,,4224.16,0
34967040,05:25:48,05:25:48,4720,12,,,,4507.11,0
34967040,05:26:49,05:26:49,8216,13,,,,4729.38,0
34967040,05:27:33,05:27:33,858,14,,,,4946.69,0
34967040,05:28:14,05:28:14,859,15,,,,5190.77,0
34967040,05:29:11,05:29:11,860,16,,,,5547.01,0
34967040,05:29:45,05:29:45,861,17,,,,5733.52,0
34967040,05:30:50,05:30:50,862,18,,,,6111.72,0
34967040,05:32:24,05:32:24,864,19,,,,6692.95,0
34967040,05:33:10,05:33:10,865,20,,,,7015.92,0
34967040,05:34:00,05:34:00,866,21,,,,7332.84,
34967040,05:34:28,05:34:28,867,22,,,,7526.06,0
34967040,05:35:08,05:35:08,10781,23,,,,7761.76,0
34967040,05:36:06,05:36:06,4939,24,,,,8162.39,0
34967040,05:37:06,05:37:06,4940,25,,,,8525.1,0
34967040,05:38:00,05:38:00,876,26,,,,8825.1,
34967040,05:38:32,05:38:32,877,27,,,,9083.4,0
34967040,05:39:20,05:39:20,878,28,,,,9488.18,0
34967040,05:39:51,05:39:51,879,29,,,,9721.66,0
34967040,05:40:12,05:40:12,1822,30,,,,9884.53,0
34967040,05:40:32,05:40:32,8342,31,,,,10050.27,0
34967040,05:41:27,05:41:27,979,32,,,,10452.25,0
34967040,05:41:49,05:41:49,980,33,,,,10544.56,0
34967040,05:42:18,05:42:18,981,34,,,,10718.38,0
34967040,05:42:41,05:42:41,982,35,,,,10886.56,0
34967040,05:42:59,05:42:59,983,36,,,,11004.65,0
34967040,05:43:11,05:43:11,984,37,,,,11102.04,0
34967040,05:43:34,05:43:34,508,38,,,,11255.65,0
34967040,05:44:08,05:44:08,509,39,,,,11494.19,0
34967040,05:44:29,05:44:29,463,40,,,,11685.84,0
34967040,05:45:00,05:45:00,9491,41,,1,,11935.48,
34967050,05:14:00,05:14:00,10014,1,,,1,0,
34967050,05:16:36,05:16:36,200,2,,,,799.11,0
34967050,05:18:00,05:18:00,201,3,,,,1445.47,
34967050,05:18:25,05:18:25,347,4,,,,1642.41,0
34967050,05:19:28,05:19:28,923,5,,,,2264.25,0
34967050,05:20:08,05:20:08,924,6,,,,2566.61,0
34967050,05:21:00,05:21:00,10731,7,,,,3114.5,
34967050,05:22:20,05:22:20,4716,8,,,,3639.94,0
34967050,05:23:01,05:23:01,4718,9,,,,3788.74,0
34967050,05:23:36,05:23:36,4717,10,,,,3927.52,0
34967050,05:24:48,05:24:48,4719,11,,,,4224.16,0
34967050,05:25:48,05:25:48,4720,12,,,,4507.11,0
34967050,05:26:49,05:26:49,8216,13,,,,4729.38,0
34967050,05:27:33,05:27:33,858,14,,,,4946.69,0
34967050,05:28:14,05:28:14,859,15,,,,5190.77,0
34967050,05:29:11,05:29:11,860,16,,,,5547.01,0
34967050,05:29:45,05:29:45,861,17,,,,5733.52,0
34967050,05:30:50,05:30:50,862,18,,,,6111.72,0
34967050,05:32:24,05:32:24,864,19,,,,6692.95,0
34967050,05:33:10,05:33:10,865,20,,,,7015.92,0
34967050,05:34:00,05:34:00,866,21,,,,7332.84,
34967050,05:34:28,05:34:28,867,22,,,,7526.06,0
34967050,05:35:08,05:35:08,10781,23,,,,7761.76,0
34967050,05:36:06,05:36:06,4939,24,,,,8162.39,0
34967050,05:37:06,05:37:06,4940,25,,,,8525.1,0
34967050,05:38:00,05:38:00,876,26,,,,8825.1,
34967050,05:38:32,05:38:32,877,27,,,,9083.4,0
34967050,05:39:20,05:39:20,878,28,,,,9488.18,0
34967050,05:39:51,05:39:51,879,29,,,,9721.66,0
34967050,05:40:12,05:40:12,1822,30,,,,9884.53,0
34967050,05:40:32,05:40:32,8342,31,,,,10050.27,0
34967050,05:41:27,05:41:27,979,32,,,,10452.25,0
34967050,05:41:49,05:41:49,980,33,,,,10544.56,0
34967050,05:42:18,05:42:18,981,34,,,,10718.38,0
34967050,05:42:41,05:42:41,982,35,,,,10886.56,0
34967050,05:42:59,05:42:59,983,36,,,,11004.65,0
34967050,05:43:11,05:43:11,984,37,,,,11102.04,0
34967050,05:43:34,05:43:34,508,38,,,,11255.65,0
34967050,05:44:08,05:44:08,509,39,,,,11494.19,0
34967050,05:44:29,05:44:29,463,40,,,,11685.84,0
34967050,05:45:00,05:45:00,9491,41,,1,,11935.48,
34967060,05:14:00,05:14:00,10014,1,,,1,0,
34967060,05:16:36,05:16:36,200,2,,,,799.11,0
34967060,05:18:00,05:18:00,201,3,,,,1445.47,
34967060,05:18:25,05:18:25,347,4,,,,1642.41,0
34967060,05:19:28,05:19:28,923,5,,,,2264.25,0
34967060,05:20:08,05:20:08,924,6,,,,2566.61,0
34967060,05:21:00,05:21:00,10731,7,,,,3114.5,
34967060,05:22:20,05:22:20,4716,8,,,,3639.94,0
34967060,05:23:01,05:23:01,4718,9,,,,3788.74,0
34967060,05:23:36,05:23:36,4717,10,,,,3927.52,0
34967060,05:24:48,05:24:48,4719,11,,,,4224.16,0
34967060,05:25:48,05:25:48,4720,12,,,,4507.11,0
34967060,05:26:49,05:26:49,8216,13,,,,4729.38,0
34967060,05:27:33,05:27:33,858,14,,,,4946.69,0
34967060,05:28:14,05:28:14,859,15,,,,5190.77,0
34967060,05:29:11,05:29:11,860,16,,,,5547.01,0
34967060,05:29:45,05:29:45,861,17,,,,5733.52,0
34967060,05:30:50,05:30:50,862,18,,,,6111.72,0
34967060,05:32:24,05:32:24,864,19,,,,6692.95,0
34967060,05:33:10,05:33:10,865,20,,,,7015.92,0
34967060,05:34:00,05:34:00,866,21,,,,7332.84,
34967060,05:34:28,05:34:28,867,22,,,,7526.06,0
34967060,05:35:08,05:35:08,10781,23,,,,7761.76,0
34967060,05:36:06,05:36:06,4939,24,,,,8162.39,0
34967060,05:37:06,05:37:06,4940,25,,,,8525.1,0
34967060,05:38:00,05:38:00,876,26,,,,8825.1,
34967060,05:38:32,05:38:32,877,27,,,,9083.4,0
34967060,05:39:20,05:39:20,878,28,,,,9488.18,0
34967060,05:39:51,05:39:51,879,29,,,,9721.66,0
34967060,05:40:12,05:40:12,1822,30,,,,9884.53,0
34967060,05:40:32,05:40:32,8342,31,,,,10050.27,0
34967060,05:41:27,05:41:27,979,32,,,,10452.25,0
34967060,05:41:49,05:41:49,980,33,,,,10544.56,0
34967060,05:42:18,05:42:18,981,34,,,,10718.38,0
34967060,05:42:41,05:42:41,982,35,,,,10886.56,0
34967060,05:42:59,05:42:59,983,36,,,,11004.65,0
34967060,05:43:11,05:43:11,984,37,,,,11102.04,0
34967060,05:43:34,05:43:34,508,38,,,,11255.65,0
34967060,05:44:08,05:44:08,509,39,,,,11494.19,0
34967060,05:44:29,05:44:29,463,40,,,,11685.84,0
34967060,05:45:00,05:45:00,9491,41,,1,,11935.48,
35098020,08:13:00,08:13:00,10014,1,,,1,0,
35098020,08:15:36,08:15:36,200,2,,,,799.11,0
35098020,08:17:00,08:17:00,201,3,,,,1445.47,
35098020,08:17:41,08:17:41,347,4,,,,1642.41,0
35098020,08:19:27,08:19:27,923,5,,,,2264.25,0
35098020,08:20:33,08:20:33,924,6,,,,2566.61,0
35098020,08:22:00,08:22:00,10731,7,,,,3114.5,
35098020,08:23:38,08:23:38,4716,8,,,,3639.94,0
35098020,08:24:29,08:24:29,4718,9,,,,3788.74,0
35098020,08:25:12,08:25:12,4717,10,,,,3927.52,0
35098020,08:26:40,08:26:40,4719,11,,,,4224.16,0
35098020,08:27:55,08:27:55,4720,12,,,,4507.11,0
35098020,08:29:10,08:29:10,8216,13,,,,4729.38,0
35098020,08:30:04,08:30:04,858,14,,,,4946.69,0
35098020,08:30:54,08:30:54,859,15,,,,5190.77,0
35098020,08:32:04,08:32:04,860,16,,,,5547.01,0
35098020,08:32:47,08:32:47,861,17,,,,5733.52,0
35098020,08:34:07,08:34:07,862,18,,,,6111.72,0
35098020,08:36:02,08:36:02,864,19,,,,6692.95,0
35098020,08:36:58,08:36:58,865,20,,,,7015.92,0
35098020,08:38:00,08:38:00,866,21,,,,7332.84,
35098020,08:38:36,08:38:36,867,22,,,,7526.06,0
35098020,08:39:25,08:39:25,10781,23,,,,7761.76,0
35098020,08:40:37,08:40:37,4939,24,,,,8162.39,0
35098020,08:41:52,08:41:52,4940,25,,,,8525.1,0
35098020,08:43:00,08:43:00,876,26,,,,8825.1,
35098020,08:43:41,08:43:41,877,27,,,,9083.4,0
35098020,08:44:44,08:44:44,878,28,,,,9488.18,0
35098020,08:45:23,08:45:23,879,29,,,,9721.66,0
35098020,08:45:50,08:45:50,1822,30,,,,9884.53,0
35098020,08:46:16,08:46:16,8342,31,,,,10050.27,0
35098020,08:47:27,08:47:27,979,32,,,,10452.25,0
35098020,08:47:54,08:47:54,980,33,,,,10544.56,0
35098020,08:48:31,08:48:31,981,34,,,,10718.38,0
35098020,08:49:01,08:49:01,982,35,,,,10886.56,0
35098020,08:49:24,08:49:24,983,36,,,,11004.65,0
35098020,08:49:40,08:49:40,984,37,,,,11102.04,0
35098020,08:50:10,08:50:10,508,38,,,,11255.65,0
35098020,08:50:53,08:50:53,509,39,,,,11494.19,0
35098020,08:51:20,08:51:20,463,40,,,,11685.84,0
35098020,08:52:00,08:52:00,9491,41,,1,,11935.48,
35098030,08:13:00,08:13:00,10014,1,,,1,0,
35098030,08:15:36,08:15:36,200,2,,,,799.11,0
35098030,08:17:00,08:17:00,201,3,,,,1445.47,
35098030,08:17:41,08:17:41,347,4,,,,1642.41,0
35098030,08:19:27,08:19:27,923,5,,,,2264.25,0
35098030,08:20:33,08:20:33,924,6,,,,2566.61,0
35098030,08:22:00,08:22:00,10731,7,,,,3114.5,
35098030,08:23:38,08:23:38,4716,8,,,,3639.94,0
35098030,08:24:29,08:24:29,4718,9,,,,3788.74,0
35098030,08:25:12,08:25:12,4717,10,,,,3927.52,0
35098030,08:26:40,08:26:40,4719,11,,,,4224.16,0
35098030,08:27:55,08:27:55,4720,12,,,,4507.11,0
35098030,08:29:10,08:29:10,8216,13,,,,4729.38,0
35098030,08:30:04,08:30:04,858,14,,,,4946.69,0
35098030,08:30:54,08:30:54,859,15,,,,5190.77,0
35098030,08:32:04,08:32:04,860,16,,,,5547.01,0
35098030,08:32:47,08:32:47,861,17,,,,5733.52,0
35098030,08:34:07,08:34:07,862,18,,,,6111.72,0
35098030,08:36:02,08:36:02,864,19,,,,6692.95,0
35098030,08:36:58,08:36:58,865,20,,,,7015.92,0
35098030,08:38:00,08:38:00,866,21,,,,7332.84,
35098030,08:38:36,08:38:36,867,22,,,,7526.06,0
35098030,08:39:25,08:39:25,10781,23,,,,7761.76,0
35098030,08:40:37,08:40:37,4939,24,,,,8162.39,0
35098030,08:41:52,08:41:52,4940,25,,,,8525.1,0
35098030,08:43:00,08:43:00,876,26,,,,8825.1,
35098030,08:43:41,08:43:41,877,27,,,,9083.4,0
35098030,08:44:44,08:44:44,878,28,,,,9488.18,0
35098030,08:45:23,08:45:23,879,29,,,,9721.66,0
35098030,08:45:50,08:45:50,1822,30,,,,9884.53,0
35098030,08:46:16,08:46:16,8342,31,,,,10050.27,0
35098030,08:47:27,08:47:27,979,32,,,,10452.25,0
35098030,08:47:54,08:47:54,980,33,,,,10544.56,0
35098030,08:48:31,08:48:31,981,34,,,,10718.38,0
35098030,08:49:01,08:49:01,982,35,,,,10886.56,0
35098030,08:49:24,08:49:24,983,36,,,,11004.65,0
35098030,08:49:40,08:49:40,984,37,,,,11102.04,0
35098030,08:50:10,08:50:10,508,38,,,,11255.65,0
35098030,08:50:53,08:50:53,509,39,,,,11494.19,0
35098030,08:51:20,08:51:20,463,40,,,,11685.84,0
35098030,08:52:00,08:52:00,9491,41,,1,,11935.48,
35098040,08:13:00,08:13:00,10014,1,,,1,0,
35098040,08:15:36,08:15:36,200,2,,,,799.11,0
35098040,08:17:00,08:17:00,201,3,,,,1445.47,
35098040,08:17:41,08:17:41,347,4,,,,1642.41,0
35098040,08:19:27,08:19:27,923,5,,,,2264.25,0
35098040,08:20:33,08:20:33,924,6,,,,2566.61,0
35098040,08:22:00,08:22:00,10731,7,,,,3114.5,
35098040,08:23:38,08:23:38,4716,8,,,,3639.94,0
35098040,08:24:29,08:24:29,4718,9,,,,3788.74,0
35098040,08:25:12,08:25:12,4717,10,,,,3927.52,0
35098040,08:26:40,08:26:40,4719,11,,,,4224.16,0
35098040,08:27:55,08:27:55,4720,12,,,,4507.11,0
35098040,08:29:10,08:29:10,8216,13,,,,4729.38,0
35098040,08:30:04,08:30:04,858,14,,,,4946.69,0
35098040,08:30:54,08:30:54,859,15,,,,5190.77,0
35098040,08:32:04,08:32:04,860,16,,,,5547.01,0
35098040,08:32:47,08:32:47,861,17,,,,5733.52,0
35098040,08:34:07,08:34:07,862,18,,,,6111.72,0
35098040,08:36:02,08:36:02,864,19,,,,6692.95,0
35098040,08:36:58,08:36:58,865,20,,,,7015.92,0
35098040,08:38:00,08:38:00,866,21,,,,7332.84,
35098040,08:38:36,08:38:36,867,22,,,,7526.06,0
35098040,08:39:25,08:39:25,10781,23,,,,7761.76,0
35098040,08:40:37,08:40:37,4939,24,,,,8162.39,0
35098040,08:41:52,08:41:52,4940,25,,,,8525.1,0
35098040,08:43:00,08:43:00,876,26,,,,8825.1,
35098040,08:43:41,08:43:41,877,27,,,,9083.4,0
35098040,08:44:44,08:44:44,878,28,,,,9488.18,0
35098040,08:45:23,08:45:23,879,29,,,,9721.66,0
35098040,08:45:50,08:45:50,1822,30,,,,9884.53,0
35098040,08:46:16,08:46:16,8342,31,,,,10050.27,0
35098040,08:47:27,08:47:27,979,32,,,,10452.25,0
35098040,08:47:54,08:47:54,980,33,,,,10544.56,0
35098040,08:48:31,08:48:31,981,34,,,,10718.38,0
35098040,08:49:01,08:49:01,982,35,,,,10886.56,0
35098040,08:49:24,08:49:24,983,36,,,,11004.65,0
35098040,08:49:40,08:49:40,984,37,,,,11102.04,0
35098040,08:50:10,08:50:10,508,38,,,,11255.65,0
35098040,08:50:53,08:50:53,509,39,,,,11494.19,0
35098040,08:51:20,08:51:20,463,40,,,,11685.84,0
35098040,08:52:00,08:52:00,9491,41,,1,,11935.48,
35098050,08:13:00,08:13:00,10014,1,,,1,0,
35098050,08:15:36,08:15:36,200,2,,,,799.11,0
35098050,08:17:00,08:17:00,201,3,,,,1445.47,
35098050,08:17:41,08:17:41,347,4,,,,1642.41,0
35098050,08:19:27,08:19:27,923,5,,,,2264.25,0
35098050,08:20:33,08:20:33,924,6,,,,2566.61,0
35098050,08:22:00,08:22:00,10731,7,,,,3114.5,
35098050,08:23:38,08:23:38,4716,8,,,,3639.94,0
35098050,08:24:29,08:24:29,4718,9,,,,3788.74,0
35098050,08:25:12,08:25:12,4717,10,,,,3927.52,0
35098050,08:26:40,08:26:40,4719,11,,,,4224.16,0
35098050,08:27:55,08:27:55,4720,12,,,,4507.11,0
35098050,08:29:10,08:29:10,8216,13,,,,4729.38,0
35098050,08:30:04,08:30:04,858,14,,,,4946.69,0
35098050,08:30:54,08:30:54,859,15,,,,5190.77,0
35098050,08:32:04,08:32:04,860,16,,,,5547.01,0
35098050,08:32:47,08:32:47,861,17,,,,5733.52,0
35098050,08:34:07,08:34:07,862,18,,,,6111.72,0
35098050,08:36:02,08:36:02,864,19,,,,6692.95,0
35098050,08:36:58,08:36:58,865,20,,,,7015.92,0
35098050,08:38:00,08:38:00,866,21,,,,7332.84,
35098050,08:38:36,08:38:36,867,22,,,,7526.06,0
35098050,08:39:25,08:39:25,10781,23,,,,7761.76,0
35098050,08:40:37,08:40:37,4939,24,,,,8162.39,0
35098050,08:41:52,08:41:52,4940,25,,,,8525.1,0
35098050,08:43:00,08:43:00,876,26,,,,8825.1,
35098050,08:43:41,08:43:41,877,27,,,,9083.4,0
35098050,08:44:44,08:44:44,878,28,,,,9488.18,0
35098050,08:45:23,08:45:23,879,29,,,,9721.66,0
35098050,08:45:50,08:45:50,1822,30,,,,9884.53,0
35098050,08:46:16,08:46:16,8342,31,,,,10050.27,0
35098050,08:47:27,08:47:27,979,32,,,,10452.25,0
35098050,08:47:54,08:47:54,980,33,,,,10544.56,0
35098050,08:48:31,08:48:31,981,34,,,,10718.38,0
35098050,08:49:01,08:49:01,982,35,,,,10886.56,0
35098050,08:49:24,08:49:24,983,36,,,,11004.65,0
35098050,08:49:40,08:49:40,984,37,,,,11102.04,0
35098050,08:50:10,08:50:10,508,38,,,,11255.65,0
35098050,08:50:53,08:50:53,509,39,,,,11494.19,0
35098050,08:51:20,08:51:20,463,40,,,,11685.84,0
35098050,08:52:00,08:52:00,9491,41,,1,,11935.48,
35098060,08:13:00,08:13:00,10014,1,,,1,0,
35098060,08:15:36,08:15:36,200,2,,,,799.11,0
35098060,08:17:00,08:17:00,201,3,,,,1445.47,
35098060,08:17:41,08:17:41,347,4,,,,1642.41,0
35098060,08:19:27,08:19:27,923,5,,,,2264.25,0
35098060,08:20:33,08:20:33,924,6,,,,2566.61,0
35098060,08:22:00,08:22:00,10731,7,,,,3114.5,
35098060,08:23:38,08:23:38,4716,8,,,,3639.94,0
35098060,08:24:29,08:24:29,4718,9,,,,3788.74,0
35098060,08:25:12,08:25:12,4717,10,,,,3927.52,0
35098060,08:26:40,08:26:40,4719,11,,,,4224.16,0
35098060,08:27:55,08:27:55,4720,12,,,,4507.11,0
35098060,08:29:10,08:29:10,8216,13,,,,4729.38,0
35098060,08:30:04,08:30:04,858,14,,,,4946.69,0
35098060,08:30:54,08:30:54,859,15,,,,5190.77,0
35098060,08:32:04,08:32:04,860,16,,,,5547.01,0
35098060,08:32:47,08:32:47,861,17,,,,5733.52,0
35098060,08:34:07,08:34:07,862,18,,,,6111.72,0
35098060,08:36:02,08:36:02,864,19,,,,6692.95,0
35098060,08:36:58,08:36:58,865,20,,,,7015.92,0
35098060,08:38:00,08:38:00,866,21,,,,7332.84,
35098060,08:38:36,08:38:36,867,22,,,,7526.06,0
35098060,08:39:25,08:39:25,10781,23,,,,7761.76,0
35098060,08:40:37,08:40:37,4939,24,,,,8162.39,0
35098060,08:41:52,08:41:52,4940,25,,,,8525.1,0
35098060,08:43:00,08:43:00,876,26,,,,8825.1,
35098060,08:43:41,08:43:41,877,27,,,,9083.4,0
35098060,08:44:44,08:44:44,878,28,,,,9488.18,0
35098060,08:45:23,08:45:23,879,29,,,,9721.66,0
35098060,08:45:50,08:45:50,1822,30,,,,9884.53,0
35098060,08:46:16,08:46:16,8342,31,,,,10050.27,0
35098060,08:47:27,08:47:27,979,32,,,,10452.25,0
35098060,08:47:54,08:47:54,980,33,,,,10544.56,0
35098060,08:48:31,08:48:31,981,34,,,,10718.38,0
35098060,08:49:01,08:49:01,982,35,,,,10886.56,0
35098060,08:49:24,08:49:24,983,36,,,,11004.65,0
35098060,08:49:40,08:49:40,984,37,,,,11102.04,0
35098060,08:50:10,08:50:10,508,38,,,,11255.65,0
35098060,08:50:53,08:50:53,509,39,,,,11494.19,0
35098060,08:51:20,08:51:20,463,40,,,,11685.84,0
35098060,08:52:00,08:52:00,9491,41,,1,,11935.48,
35140020,07:13:00,07:13:00,10014,1,,,1,0,
35140020,07:15:36,07:15:36,200,2,,,,799.11,0
35140020,07:17:00,07:17:00,201,3,,,,1445.47,
35140020,07:17:33,07:17:33,347,4,,,,1642.41,0
35140020,07:18:58,07:18:58,923,5,,,,2264.25,0
35140020,07:19:51,07:19:51,924,6,,,,2566.61,0
35140020,07:21:00,07:21:00,10731,7,,,,3114.5,
35140020,07:22:45,07:22:45,4716,8,,,,3639.94,0
35140020,07:23:39,07:23:39,4718,9,,,,3788.74,0
35140020,07:24:24,07:24:24,4717,10,,,,3927.52,0
35140020,07:25:58,07:25:58,4719,11,,,,4224.16,0
35140020,07:27:17,07:27:17,4720,12,,,,4507.11,0
35140020,07:28:37,07:28:37,8216,13,,,,4729.38,0
35140020,07:29:34,07:29:34,858,14,,,,4946.69,0
35140020,07:30:28,07:30:28,859,15,,,,5190.77,0
35140020,07:31:42,07:31:42,860,16,,,,5547.01,0
35140020,07:32:27,07:32:27,861,17,,,,5733.52,0
35140020,07:33:52,07:33:52,862,18,,,,6111.72,0
35140020,07:35:54,07:35:54,864,19,,,,6692.95,0
35140020,07:36:54,07:36:54,865,20,,,,7015.92,0
35140020,07:38:00,07:38:00,866,21,,,,7332.84,
35140020,07:38:36,07:38:36,867,22,,,,7526.06,0
35140020,07:39:25,07:39:25,10781,23,,,,7761.76,0
35140020,07:40:37,07:40:37,4939,24,,,,8162.39,0
35140020,07:41:52,07:41:52,4940,25,,,,8525.1,0
35140020,07:43:00,07:43:00,876,26,,,,8825.1,
35140020,07:43:41,07:43:41,877,27,,,,9083.4,0
35140020,07:44:44,07:44:44,878,28,,,,9488.18,0
35140020,07:45:23,07:45:23,879,29,,,,9721.66,0
35140020,07:45:50,07:45:50,1822,30,,,,9884.53,0
35140020,07:46:16,07:46:16,8342,31,,,,10050.27,0
35140020,07:47:27,07:47:27,979,32,,,,10452.25,0
35140020,07:47:54,07:47:54,980,33,,,,10544.56,0
35140020,07:48:31,07:48:31,981,34,,,,10718.38,0
35140020,07:49:01,07:49:01,982,35,,,,10886.56,0
35140020,07:49:24,07:49:24,983,36,,,,11004.65,0
35140020,07:49:40,07:49:40,984,37,,,,11102.04,0
35140020,07:50:10,07:50:10,508,38,,,,11255.65,0
35140020,07:50:53,07:50:53,509,39,,,,11494.19,0
35140020,07:51:20,07:51:20,463,40,,,,11685.84,0
35140020,07:52:00,07:52:00,9491,41,,1,,11935.48,
35140030,07:13:00,07:13:00,10014,1,,,1,0,
35140030,07:15:36,07:15:36,200,2,,,,799.11,0
35140030,07:17:00,07:17:00,201,3,,,,1445.47,
35140030,07:17:33,07:17:33,347,4,,,,1642.41,0
35140030,07:18:58,07:18:58,923,5,,,,2264.25,0
35140030,07:19:51,07:19:51,924,6,,,,2566.61,0
35140030,07:21:00,07:21:00,10731,7,,,,3114.5,
35140030,07:22:45,07:22:45,4716,8,,,,3639.94,0
35140030,07:23:39,07:23:39,4718,9,,,,3788.74,0
35140030,07:24:24,07:24:24,4717,10,,,,3927.52,0
35140030,07:25:58,07:25:58,4719,11,,,,4224.16,0
35140030,07:27:17,07:27:17,4720,12,,,,4507.11,0
35140030,07:28:37,07:28:37,8216,13,,,,4729.38,0
35140030,07:29:34,07:29:34,858,14,,,,4946.69,0
35140030,07:30:28,07:30:28,859,15,,,,5190.77,0
35140030,07:31:42,07:31:42,860,16,,,,5547.01,0
35140030,07:32:27,07:32:27,861,17,,,,5733.52,0
35140030,07:33:52,07:33:52,862,18,,,,6111.72,0
35140030,07:35:54,07:35:54,864,19,,,,6692.95,0
35140030,07:36:54,07:36:54,865,20,,,,7015.92,0
35140030,07:38:00,07:38:00,866,21,,,,7332.84,
35140030,07:38:36,07:38:36,867,22,,,,7526.06,0
35140030,07:39:25,07:39:25,10781,23,,,,7761.76,0
35140030,07:40:37,07:40:37,4939,24,,,,8162.39,0
35140030,07:41:52,07:41:52,4940,25,,,,8525.1,0
35140030,07:43:00,07:43:00,876,26,,,,8825.1,
35140030,07:43:41,07:43:41,877,27,,,,9083.4,0
35140030,07:44:44,07:44:44,878,28,,,,9488.18,0
35140030,07:45:23,07:45:23,879,29,,,,9721.66,0
35140030,07:45:50,07:45:50,1822,30,,,,9884.53,0
35140030,07:46:16,07:46:16,8342,31,,,,10050.27,0
35140030,07:47:27,07:47:27,979,32,,,,10452.25,0
35140030,07:47:54,07:47:54,980,33,,,,10544.56,0
35140030,07:48:31,07:48:31,981,34,,,,10718.38,0
35140030,07:49:01,07:49:01,982,35,,,,10886.56,0
35140030,07:49:24,07:49:24,983,36,,,,11004.65,0
35140030,07:49:40,07:49:40,984,37,,,,11102.04,0
35140030,07:50:10,07:50:10,508,38,,,,11255.65,0
35140030,07:50:53,07:50:53,509,39,,,,11494.19,0
35140030,07:51:20,07:51:20,463,40,,,,11685.84,0
35140030,07:52:00,07:52:00,9491,41,,1,,11935.48,
35140040,07:13:00,07:13:00,10014,1,,,1,0,
35140040,07:15:36,07:15:36,200,2,,,,799.11,0
35140040,07:17:00,07:17:00,201,3,,,,1445.47,
35140040,07:17:33,07:17:33,347,4,,,,1642.41,0
35140040,07:18:58,07:18:58,923,5,,,,2264.25,0
35140040,07:19:51,07:19:51,924,6,,,,2566.61,0
35140040,07:21:00,07:21:00,10731,7,,,,3114.5,
35140040,07:22:45,07:22:45,4716,8,,,,3639.94,0
35140040,07:23:39,07:23:39,4718,9,,,,3788.74,0
35140040,07:24:24,07:24:24,4717,10,,,,3927.52,0
35140040,07:25:58,07:25:58,4719,11,,,,4224.16,0
35140040,07:27:17,07:27:17,4720,12,,,,4507.11,0
35140040,07:28:37,07:28:37,8216,13,,,,4729.38,0
35140040,07:29:34,07:29:34,858,14,,,,4946.69,0
35140040,07:30:28,07:30:28,859,15,,,,5190.77,0
35140040,07:31:42,07:31:42,860,16,,,,5547.01,0
35140040,07:32:27,07:32:27,861,17,,,,5733.52,0
35140040,07:33:52,07:33:52,862,18,,,,6111.72,0
35140040,07:35:54,07:35:54,864,19,,,,6692.95,0
35140040,07:36:54,07:36:54,865,20,,,,7015.92,0
35140040,07:38:00,07:38:00,866,21,,,,7332.84,
35140040,07:38:36,07:38:36,867,22,,,,7526.06,0
35140040,07:39:25,07:39:25,10781,23,,,,7761.76,0
35140040,07:40:37,07:40:37,4939,24,,,,8162.39,0
35140040,07:41:52,07:41:52,4940,25,,,,8525.1,0
35140040,07:43:00,07:43:00,876,26,,,,8825.1,
35140040,07:43:41,07:43:41,877,27,,,,9083.4,0
35140040,07:44:44,07:44:44,878,28,,,,9488.18,0
35140040,07:45:23,07:45:23,879,29,,,,9721.66,0
35140040,07:45:50,07:45:50,1822,30,,,,9884.53,0
35140040,07:46:16,07:46:16,8342,31,,,,10050.27,0
35140040,07:47:27,07:47:27,979,32,,,,10452.25,0
35140040,07:47:54,07:47:54,980,33,,,,10544.56,0
35140040,07:48:31,07:48:31,981,34,,,,10718.38,0
35140040,07:49:01,07:49:01,982,35,,,,10886.56,0
35140040,07:49:24,07:49:24,983,36,,,,11004.65,0
35140040,07:49:40,07:49:40,984,37,,,,11102.04,0
35140040,07:50:10,07:50:10,508,38,,,,11255.65,0
35140040,07:50:53,07:50:53,509,39,,,,11494.19,0
35140040,07:51:20,07:51:20,463,40,,,,11685.84,0
35140040,07:52:00,07:52:00,9491,41,,1,,11935.48,
35140050,07:13:00,07:13:00,10014,1,,,1,0,
35140050,07:15:36,07:15:36,200,2,,,,799.11,0
35140050,07:17:00,07:17:00,201,3,,,,1445.47,
35140050,07:17:33,07:17:33,347,4,,,,1642.41,0
35140050,07:18:58,07:18:58,923,5,,,,2264.25,0
35140050,07:19:51,07:19:51,924,6,,,,2566.61,0
35140050,07:21:00,07:21:00,10731,7,,,,3114.5,
35140050,07:22:45,07:22:45,4716,8,,,,3639.94,0
35140050,07:23:39,07:23:39,4718,9,,,,3788.74,0
35140050,07:24:24,07:24:24,4717,10,,,,3927.52,0
35140050,07:25:58,07:25:58,4719,11,,,,4224.16,0
35140050,07:27:17,07:27:17,4720,12,,,,4507.11,0
35140050,07:28:37,07:28:37,8216,13,,,,4729.38,0
35140050,07:29:34,07:29:34,858,14,,,,4946.69,0
35140050,07:30:28,07:30:28,859,15,,,,5190.77,0
35140050,07:31:42,07:31:42,860,16,,,,5547.01,0
35140050,07:32:27,07:32:27,861,17,,,,5733.52,0
35140050,07:33:52,07:33:52,862,18,,,,6111.72,0
35140050,07:35:54,07:35:54,864,19,,,,6692.95,0
35140050,07:36:54,07:36:54,865,20,,,,7015.92,0
35140050,07:38:00,07:38:00,866,21,,,,7332.84,
35140050,07:38:36,07:38:36,867,22,,,,7526.06,0
35140050,07:39:25,07:39:25,10781,23,,,,7761.76,0
35140050,07:40:37,07:40:37,4939,24,,,,8162.39,0
35140050,07:41:52,07:41:52,4940,25,,,,8525.1,0
35140050,07:43:00,07:43:00,876,26,,,,8825.1,
35140050,07:43:41,07:43:41,877,27,,,,9083.4,0
35140050,07:44:44,07:44:44,878,28,,,,9488.18,0
35140050,07:45:23,07:45:23,879,29,,,,9721.66,0
35140050,07:45:50,07:45:50,1822,30,,,,9884.53,0
35140050,07:46:16,07:46:16,8342,31,,,,10050.27,0
35140050,07:47:27,07:47:27,979,32,,,,10452.25,0
35140050,07:47:54,07:47:54,980,33,,,,10544.56,0
35140050,07:48:31,07:48:31,981,34,,,,10718.38,0
35140050,07:49:01,07:49:01,982,35,,,,10886.56,0
35140050,07:49:24,07:49:24,983,36,,,,11004.65,0
35140050,07:49:40,07:49:40,984,37,,,,11102.04,0
35140050,07:50:10,07:50:10,508,38,,,,11255.65,0
35140050,07:50:53,07:50:53,509,39,,,,11494.19,0
35140050,07:51:20,07:51:20,463,40,,,,11685.84,0
35140050,07:52:00,07:52:00,9491,41,,1,,11935.48,
35140060,07:13:00,07:13:00,10014,1,,,1,0,
35140060,07:15:36,07:15:36,200,2,,,,799.11,0
35140060,07:17:00,07:17:00,201,3,,,,1445.47,
35140060,07:17:33,07:17:33,347,4,,,,1642.41,0
35140060,07:18:58,07:18:58,923,5,,,,2264.25,0
35140060,07:19:51,07:19:51,924,6,,,,2566.61,0
35140060,07:21:00,07:21:00,10731,7,,,,3114.5,
35140060,07:22:45,07:22:45,4716,8,,,,3639.94,0
35140060,07:23:39,07:23:39,4718,9,,,,3788.74,0
35140060,07:24:24,07:24:24,4717,10,,,,3927.52,0
35140060,07:25:58,07:25:58,4719,11,,,,4224.16,0
35140060,07:27:17,07:27:17,4720,12,,,,4507.11,0
35140060,07:28:37,07:28:37,8216,13,,,,4729.38,0
35140060,07:29:34,07:29:34,858,14,,,,4946.69,0
35140060,07:30:28,07:30:28,859,15,,,,5190.77,0
35140060,07:31:42,07:31:42,860,16,,,,5547.01,0
35140060,07:32:27,07:32:27,861,17,,,,5733.52,0
35140060,07:33:52,07:33:52,862,18,,,,6111.72,0
35140060,07:35:54,07:35:54,864,19,,,,6692.95,0
35140060,07:36:54,07:36:54,865,20,,,,7015.92,0
35140060,07:38:00,07:38:00,866,21,,,,7332.84,
35140060,07:38:36,07:38:36,867,22,,,,7526.06,0
35140060,07:39:25,07:39:25,10781,23,,,,7761.76,0
35140060,07:40:37,07:40:37,4939,24,,,,8162.39,0
35140060,07:41:52,07:41:52,4940,25,,,,8525.1,0
35140060,07:43:00,07:43:00,876,26,,,,8825.1,
35140060,07:43:41,07:43:41,877,27,,,,9083.4,0
35140060,07:44:44,07:44:44,878,28,,,,9488.18,0
35140060,07:45:23,07:45:23,879,29,,,,9721.66,0
35140060,07:45:50,07:45:50,1822,30,,,,9884.53,0
35140060,07:46:16,07:46:16,8342,31,,,,10050.27,0
35140060,07:47:27,07:47:27,979,32,,,,10452.25,0
35140060,07:47:54,07:47:54,980,33,,,,10544.56,0
35140060,07:48:31,07:48:31,981,34,,,,10718.38,0
35140060,07:49:01,07:49:01,982,35,,,,10886.56,0
35140060,07:49:24,07:49:24,983,36,,,,11004.65,0
35140060,07:49:40,07:49:40,984,37,,,,11102.04,0
35140060,07:50:10,07:50:10,508,38,,,,11255.65,0
35140060,07:50:53,07:50:53,509,39,,,,11494.19,0
35140060,07:51:20,07:51:20,463,40,,,,11685.84,0
35140060,07:52:00,07:52:00,9491,41,,1,,11935.48,
35587070,22:40:00,22:40:00,10014,1,,,1,0,
35587070,22:42:36,22:42:36,200,2,,,,799.11,0
35587070,22:44:00,22:44:00,201,3,,,,1445.47,
35587070,22:44:41,22:44:41,347,4,,,,1642.41,0
35587070,22:46:27,22:46:27,923,5,,,,2264.25,0
35587070,22:47:33,22:47:33,924,6,,,,2566.61,0
35587070,22:49:00,22:49:00,10731,7,,,,3114.5,
35587070,22:50:08,22:50:08,4716,8,,,,3639.94,0
35587070,22:50:42,22:50:42,4718,9,,,,3788.74,0
35587070,22:51:12,22:51:12,4717,10,,,,3927.52,0
35587070,22:52:13,22:52:13,4719,11,,,,4224.16,0
35587070,22:53:04,22:53:04,4720,12,,,,4507.11,0
35587070,22:53:55,22:53:55,8216,13,,,,4729.38,0
35587070,22:54:32,22:54:32,858,14,,,,4946.69,0
35587070,22:55:07,22:55:07,859,15,,,,5190.77,0
35587070,22:55:55,22:55:55,860,16,,,,5547.01,0
35587070,22:56:24,22:56:24,861,17,,,,5733.52,0
35587070,22:57:20,22:57:20,862,18,,,,6111.72,0
35587070,22:58:39,22:58:39,864,19,,,,6692.95,0
35587070,22:59:17,22:59:17,865,20,,,,7015.92,0
35587070,23:00:00,23:00:00,866,21,,,,7332.84,
35587070,23:00:36,23:00:36,867,22,,,,7526.06,0
35587070,23:01:25,23:01:25,10781,23,,,,7761.76,0
35587070,23:02:37,23:02:37,4939,24,,,,8162.39,0
35587070,23:03:52,23:03:52,4940,25,,,,8525.1,0
35587070,23:05:00,23:05:00,876,26,,,,8825.1,
35587070,23:05:36,23:05:36,877,27,,,,9083.4,0
35587070,23:06:32,23:06:32,878,28,,,,9488.18,0
35587070,23:07:07,23:07:07,879,29,,,,9721.66,0
35587070,23:07:31,23:07:31,1822,30,,,,9884.53,0
35587070,23:07:54,23:07:54,8342,31,,,,10050.27,0
35587070,23:08:57,23:08:57,979,32,,,,10452.25,0
35587070,23:09:21,23:09:21,980,33,,,,10544.56,0
35587070,23:09:54,23:09:54,981,34,,,,10718.38,0
35587070,23:10:21,23:10:21,982,35,,,,10886.56,0
35587070,23:10:42,23:10:42,983,36,,,,11004.65,0
35587070,23:10:56,23:10:56,984,37,,,,11102.04,0
35587070,23:11:22,23:11:22,508,38,,,,11255.65,0
35587070,23:12:00,23:12:00,509,39,,,,11494.19,0
35587070,23:12:25,23:12:25,463,40,,,,11685.84,0
35587070,23:13:00,23:13:00,9491,41,,1,,11935.48,
3562070,08:10:00,08:10:00,10014,1,,,1,0,
3562070,08:12:36,08:12:36,200,2,,,,799.11,0
3562070,08:14:00,08:14:00,201,3,,,,1445.47,
3562070,08:14:41,08:14:41,347,4,,,,1642.41,0
3562070,08:16:27,08:16:27,923,5,,,,2264.25,0
3562070,08:17:33,08:17:33,924,6,,,,2566.61,0
3562070,08:19:00,08:19:00,10731,7,,,,3114.5,
3562070,08:20:08,08:20:08,4716,8,,,,3639.94,0
3562070,08:20:42,08:20:42,4718,9,,,,3788.74,0
3562070,08:21:12,08:21:12,4717,10,,,,3927.52,0
3562070,08:22:13,08:22:13,4719,11,,,,4224.16,0
3562070,08:23:04,08:23:04,4720,12,,,,4507.11,0
3562070,08:23:55,08:23:55,8216,13,,,,4729.38,0
3562070,08:24:32,08:24:32,858,14,,,,4946.69,0
3562070,08:25:07,08:25:07,859,15,,,,5190.77,0
3562070,08:25:55,08:25:55,860,16,,,,5547.01,0
3562070,08:26:24,08:26:24,861,17,,,,5733.52,0
3562070,08:27:20,08:27:20,862,18,,,,6111.72,0
3562070,08:28:39,08:28:39,864,19,,,,6692.95,0
3562070,08:29:17,08:29:17,865,20,,,,7015.92,0
3562070,08:30:00,08:30:00,866,21,,,,7332.84,
3562070,08:30:36,08:30:36,867,22,,,,7526.06,0
3562070,08:31:25,08:31:25,10781,23,,,,7761.76,0
3562070,08:32:37,08:32:37,4939,24,,,,8162.39,0
3562070,08:33:52,08:33:52,4940,25,,,,8525.1,0
3562070,08:35:00,08:35:00,876,26,,,,8825.1,
3562070,08:35:32,08:35:32,877,27,,,,9083.4,0
3562070,08:36:20,08:36:20,878,28,,,,9488.18,0
3562070,08:36:51,08:36:51,879,29,,,,9721.66,0
3562070,08:37:12,08:37:12,1822,30,,,,9884.53,0
3562070,08:37:32,08:37:32,8342,31,,,,10050.27,0
3562070,08:38:27,08:38:27,979,32,,,,10452.25,0
3562070,08:38:49,08:38:49,980,33,,,,10544.56,0
3562070,08:39:18,08:39:18,981,34,,,,10718.38,0
3562070,08:39:41,08:39:41,982,35,,,,10886.56,0
3562070,08:39:59,08:39:59,983,36,,,,11004.65,0
3562070,08:40:11,08:40:11,984,37,,,,11102.04,0
3562070,08:40:34,08:40:34,508,38,,,,11255.65,0
3562070,08:41:08,08:41:08,509,39,,,,11494.19,0
3562070,08:41:29,08:41:29,463,40,,,,11685.84,0
3562070,08:42:00,08:42:00,9491,41,,1,,11935.48,
35924010,12:13:00,12:13:00,10014,1,,,1,0,
35924010,12:15:36,12:15:36,200,2,,,,799.11,0
35924010,12:17:00,12:17:00,201,3,,,,1445.47,
35924010,12:17:41,12:17:41,347,4,,,,1642.41,0
35924010,12:19:27,12:19:27,923,5,,,,2264.25,0
35924010,12:20:33,12:20:33,924,6,,,,2566.61,0
35924010,12:22:00,12:22:00,10731,7,,,,3114.5,
35924010,12:23:14,12:23:14,4716,8,,,,3639.94,0
35924010,12:23:52,12:23:52,4718,9,,,,3788.74,0
35924010,12:24:24,12:24:24,4717,10,,,,3927.52,0
35924010,12:25:30,12:25:30,4719,11,,,,4224.16,0
35924010,12:26:26,12:26:26,4720,12,,,,4507.11,0
35924010,12:27:22,12:27:22,8216,13,,,,4729.38,0
35924010,12:28:03,12:28:03,858,14,,,,4946.69,0
35924010,12:28:41,12:28:41,859,15,,,,5190.77,0
35924010,12:29:33,12:29:33,860,16,,,,5547.01,0
35924010,12:30:05,12:30:05,861,17,,,,5733.52,0
35924010,12:31:05,12:31:05,862,18,,,,6111.72,0
35924010,12:32:31,12:32:31,864,19,,,,6692.95,0
35924010,12:33:13,12:33:13,865,20,,,,7015.92,0
35924010,12:34:00,12:34:00,866,21,,,,7332.84,
35924010,12:34:36,12:34:36,867,22,,,,7526.06,0
35924010,12:35:25,12:35:25,10781,23,,,,7761.76,0
35924010,12:36:37,12:36:37,4939,24,,,,8162.39,0
35924010,12:37:52,12:37:52,4940,25,,,,8525.1,0
35924010,12:39:00,12:39:00,876,26,,,,8825.1,
35924010,12:39:36,12:39:36,877,27,,,,9083.4,0
35924010,12:40:32,12:40:32,878,28,,,,9488.18,0
35924010,12:41:07,12:41:07,879,29,,,,9721.66,0
35924010,12:41:31,12:41:31,1822,30,,,,9884.53,0
35924010,12:41:54,12:41:54,8342,31,,,,10050.27,0
35924010,12:42:57,12:42:57,979,32,,,,10452.25,0
35924010,12:43:21,12:43:21,980,33,,,,10544.56,0
35924010,12:43:54,12:43:54,981,34,,,,10718.38,0
35924010,12:44:21,12:44:21,982,35,,,,10886.56,0
35924010,12:44:42,12:44:42,983,36,,,,11004.65,0
35924010,12:44:56,12:44:56,984,37,,,,11102.04,0
35924010,12:45:22,12:45:22,508,38,,,,11255.65,0
35924010,12:46:00,12:46:00,509,39,,,,11494.19,0
35924010,12:46:25,12:46:25,463,40,,,,11685.84,0
35924010,12:47:00,12:47:00,9491,41,,1,,11935.48,
35924080,12:13:00,12:13:00,10014,1,,,1,0,
35924080,12:15:36,12:15:36,200,2,,,,799.11,0
35924080,12:17:00,12:17:00,201,3,,,,1445.47,
35924080,12:17:41,12:17:41,347,4,,,,1642.41,0
35924080,12:19:27,12:19:27,923,5,,,,2264.25,0
35924080,12:20:33,12:20:33,924,6,,,,2566.61,0
35924080,12:22:00,12:22:00,10731,7,,,,3114.5,
35924080,12:23:14,12:23:14,4716,8,,,,3639.94,0
35924080,12:23:52,12:23:52,4718,9,,,,3788.74,0
35924080,12:24:24,12:24:24,4717,10,,,,3927.52,0
35924080,12:25:30,12:25:30,4719,11,,,,4224.16,0
35924080,12:26:26,12:26:26,4720,12,,,,4507.11,0
35924080,12:27:22,12:27:22,8216,13,,,,4729.38,0
35924080,12:28:03,12:28:03,858,14,,,,4946.69,0
35924080,12:28:41,12:28:41,859,15,,,,5190.77,0
35924080,12:29:33,12:29:33,860,16,,,,5547.01,0
35924080,12:30:05,12:30:05,861,17,,,,5733.52,0
35924080,12:31:05,12:31:05,862,18,,,,6111.72,0
35924080,12:32:31,12:32:31,864,19,,,,6692.95,0
35924080,12:33:13,12:33:13,865,20,,,,7015.92,0
35924080,12:34:00,12:34:00,866,21,,,,7332.84,
35924080,12:34:36,12:34:36,867,22,,,,7526.06,0
35924080,12:35:25,12:35:25,10781,23,,,,7761.76,0
35924080,12:36:37,12:36:37,4939,24,,,,8162.39,0
35924080,12:37:52,12:37:52,4940,25,,,,8525.1,0
35924080,12:39:00,12:39:00,876,26,,,,8825.1,
35924080,12:39:36,12:39:36,877,27,,,,9083.4,0
35924080,12:40:32,12:40:32,878,28,,,,9488.18,0
35924080,12:41:07,12:41:07,879,29,,,,9721.66,0
35924080,12:41:31,12:41:31,1822,30,,,,9884.53,0
35924080,12:41:54,12:41:54,8342,31,,,,10050.27,0
35924080,12:42:57,12:42:57,979,32,,,,10452.25,0
35924080,12:43:21,12:43:21,980,33,,,,10544.56,0
35924080,12:43:54,12:43:54,981,34,,,,10718.38,0
35924080,12:44:21,12:44:21,982,35,,,,10886.56,0
35924080,12:44:42,12:44:42,983,36,,,,11004.65,0
35924080,12:44:56,12:44:56,984,37,,,,11102.04,0
35924080,12:45:22,12:45:22,508,38,,,,11255.65,0
35924080,12:46:00,12:46:00,509,39,,,,11494.19,0
35924080,12:46:25,12:46:25,463,40,,,,11685.84,0
35924080,12:47:00,12:47:00,9491,41,,1,,11935.48,
36301110,07:10:00,07:10:00,10014,1,,,1,0,
36301110,07:12:36,07:12:36,200,2,,,,799.11,0
36301110,07:14:00,07:14:00,201,3,,,,1445.47,
36301110,07:14:41,07:14:41,347,4,,,,1642.41,0
36301110,07:16:27,07:16:27,923,5,,,,2264.25,0
36301110,07:17:33,07:17:33,924,6,,,,2566.61,0
36301110,07:19:00,07:19:00,10731,7,,,,3114.5,
36301110,07:20:08,07:20:08,4716,8,,,,3639.94,0
36301110,07:20:42,07:20:42,4718,9,,,,3788.74,0
36301110,07:21:12,07:21:12,4717,10,,,,3927.52,0
36301110,07:22:13,07:22:13,4719,11,,,,4224.16,0
36301110,07:23:04,07:23:04,4720,12,,,,4507.11,0
36301110,07:23:55,07:23:55,8216,13,,,,4729.38,0
36301110,07:24:32,07:24:32,858,14,,,,4946.69,0
36301110,07:25:07,07:25:07,859,15,,,,5190.77,0
36301110,07:25:55,07:25:55,860,16,,,,5547.01,0
36301110,07:26:24,07:26:24,861,17,,,,5733.52,0
36301110,07:27:20,07:27:20,862,18,,,,6111.72,0
36301110,07:28:39,07:28:39,864,19,,,,6692.95,0
36301110,07:29:17,07:29:17,865,20,,,,7015.92,0
36301110,07:30:00,07:30:00,866,21,,,,7332.84,
36301110,07:30:36,07:30:36,867,22,,,,7526.06,0
36301110,07:31:25,07:31:25,10781,23,,,,7761.76,0
36301110,07:32:37,07:32:37,4939,24,,,,8162.39,0
36301110,07:33:52,07:33:52,4940,25,,,,8525.1,0
36301110,07:35:00,07:35:00,876,26,,,,8825.1,
36301110,07:35:32,07:35:32,877,27,,,,9083.4,0
36301110,07:36:20,07:36:20,878,28,,,,9488.18,0
36301110,07:36:51,07:36:51,879,29,,,,9721.66,0
36301110,07:37:12,07:37:12,1822,30,,,,9884.53,0
36301110,07:37:32,07:37:32,8342,31,,,,10050.27,0
36301110,07:38:27,07:38:27,979,32,,,,10452.25,0
36301110,07:38:49,07:38:49,980,33,,,,10544.56,0
36301110,07:39:18,07:39:18,981,34,,,,10718.38,0
36301110,07:39:41,07:39:41,982,35,,,,10886.56,0
36301110,07:39:59,07:39:59,983,36,,,,11004.65,0
36301110,07:40:11,07:40:11,984,37,,,,11102.04,0
36301110,07:40:34,07:40:34,508,38,,,,11255.65,0
36301110,07:41:08,07:41:08,509,39,,,,11494.19,0
36301110,07:41:29,07:41:29,463,40,,,,11685.84,0
36301110,07:42:00,07:42:00,9491,41,,1,,11935.48,
36320070,20:40:00,20:40:00,10014,1,,,1,0,
36320070,20:42:36,20:42:36,200,2,,,,799.11,0
36320070,20:44:00,20:44:00,201,3,,,,1445.47,
36320070,20:44:41,20:44:41,347,4,,,,1642.41,0
36320070,20:46:27,20:46:27,923,5,,,,2264.25,0
36320070,20:47:33,20:47:33,924,6,,,,2566.61,0
36320070,20:49:00,20:49:00,10731,7,,,,3114.5,
36320070,20:50:08,20:50:08,4716,8,,,,3639.94,0
36320070,20:50:42,20:50:42,4718,9,,,,3788.74,0
36320070,20:51:12,20:51:12,4717,10,,,,3927.52,0
36320070,20:52:13,20:52:13,4719,11,,,,4224.16,0
36320070,20:53:04,20:53:04,4720,12,,,,4507.11,0
36320070,20:53:55,20:53:55,8216,13,,,,4729.38,0
36320070,20:54:32,20:54:32,858,14,,,,4946.69,0
36320070,20:55:07,20:55:07,859,15,,,,5190.77,0
36320070,20:55:55,20:55:55,860,16,,,,5547.01,0
36320070,20:56:24,20:56:24,861,17,,,,5733.52,0
36320070,20:57:20,20:57:20,862,18,,,,6111.72,0
36320070,20:58:39,20:58:39,864,19,,,,6692.95,0
36320070,20:59:17,20:59:17,865,20,,,,7015.92,0
36320070,21:00:00,21:00:00,866,21,,,,7332.84,
36320070,21:00:36,21:00:36,867,22,,,,7526.06,0
36320070,21:01:25,21:01:25,10781,23,,,,7761.76,0
36320070,21:02:37,21:02:37,4939,24,,,,8162.39,0
36320070,21:03:52,21:03:52,4940,25,,,,8525.1,0
36320070,21:05:00,21:05:00,876,26,,,,8825.1,
36320070,21:05:36,21:05:36,877,27,,,,9083.4,0
36320070,21:06:32,21:06:32,878,28,,,,9488.18,0
36320070,21:07:07,21:07:07,879,29,,,,9721.66,0
36320070,21:07:31,21:07:31,1822,30,,,,9884.53,0
36320070,21:07:54,21:07:54,8342,31,,,,10050.27,0
36320070,21:08:57,21:08:57,979,32,,,,10452.25,0
36320070,21:09:21,21:09:21,980,33,,,,10544.56,0
36320070,21:09:54,21:09:54,981,34,,,,10718.38,0
36320070,21:10:21,21:10:21,982,35,,,,10886.56,0
36320070,21:10:42,21:10:42,983,36,,,,11004.65,0
36320070,21:10:56,21:10:56,984,37,,,,11102.04,0
36320070,21:11:22,21:11:22,508,38,,,,11255.65,0
36320070,21:12:00,21:12:00,509,39,,,,11494.19,0
36320070,21:12:25,21:12:25,463,40,,,,11685.84,0
36320070,21:13:00,21:13:00,9491,41,,1,,11935.48,
36745100,05:14:00,05:14:00,10014,1,,,1,0,
36745100,05:16:36,05:16:36,200,2,,,,799.11,0
36745100,05:18:00,05:18:00,201,3,,,,1445.47,
36745100,05:18:25,05:18:25,347,4,,,,1642.41,0
36745100,05:19:28,05:19:28,923,5,,,,2264.25,0
36745100,05:20:08,05:20:08,924,6,,,,2566.61,0
36745100,05:21:00,05:21:00,10731,7,,,,3114.5,
36745100,05:22:20,05:22:20,4716,8,,,,3639.94,0
36745100,05:23:01,05:23:01,4718,9,,,,3788.74,0
36745100,05:23:36,05:23:36,4717,10,,,,3927.52,0
36745100,05:24:48,05:24:48,4719,11,,,,4224.16,0
36745100,05:25:48,05:25:48,4720,12,,,,4507.11,0
36745100,05:26:49,05:26:49,8216,13,,,,4729.38,0
36745100,05:27:33,05:27:33,858,14,,,,4946.69,0
36745100,05:28:14,05:28:14,859,15,,,,5190.77,0
36745100,05:29:11,05:29:11,860,16,,,,5547.01,0
36745100,05:29:45,05:29:45,861,17,,,,5733.52,0
36745100,05:30:50,05:30:50,862,18,,,,6111.72,0
36745100,05:32:24,05:32:24,864,19,,,,6692.95,0
36745100,05:33:10,05:33:10,865,20,,,,7015.92,0
36745100,05:34:00,05:34:00,866,21,,,,7332.84,
36745100,05:34:28,05:34:28,867,22,,,,7526.06,0
36745100,05:35:08,05:35:08,10781,23,,,,7761.76,0
36745100,05:36:06,05:36:06,4939,24,,,,8162.39,0
36745100,05:37:06,05:37:06,4940,25,,,,8525.1,0
36745100,05:38:00,05:38:00,876,26,,,,8825.1,
36745100,05:38:32,05:38:32,877,27,,,,9083.4,0
36745100,05:39:20,05:39:20,878,28,,,,9488.18,0
36745100,05:39:51,05:39:51,879,29,,,,9721.66,0
36745100,05:40:12,05:40:12,1822,30,,,,9884.53,0
36745100,05:40:32,05:40:32,8342,31,,,,10050.27,0
36745100,05:41:27,05:41:27,979,32,,,,10452.25,0
36745100,05:41:49,05:41:49,980,33,,,,10544.56,0
36745100,05:42:18,05:42:18,981,34,,,,10718.38,0
36745100,05:42:41,05:42:41,982,35,,,,10886.56,0
36745100,05:42:59,05:42:59,983,36,,,,11004.65,0
36745100,05:43:11,05:43:11,984,37,,,,11102.04,0
36745100,05:43:34,05:43:34,508,38,,,,11255.65,0
36745100,05:44:08,05:44:08,509,39,,,,11494.19,0
36745100,05:44:29,05:44:29,463,40,,,,11685.84,0
36745100,05:45:00,05:45:00,9491,41,,1,,11935.48,
36881070,05:10:00,05:10:00,10014,1,,,1,0,
36881070,05:12:36,05:12:36,200,2,,,,799.11,0
36881070,05:14:00,05:14:00,201,3,,,,1445.47,
36881070,05:14:41,05:14:41,347,4,,,,1642.41,0
36881070,05:16:27,05:16:27,923,5,,,,2264.25,0
36881070,05:17:33,05:17:33,924,6,,,,2566.61,0
36881070,05:19:00,05:19:00,10731,7,,,,3114.5,
36881070,05:20:08,05:20:08,4716,8,,,,3639.94,0
36881070,05:20:42,05:20:42,4718,9,,,,3788.74,0
36881070,05:21:12,05:21:12,4717,10,,,,3927.52,0
36881070,05:22:13,05:22:13,4719,11,,,,4224.16,0
36881070,05:23:04,05:23:04,4720,12,,,,4507.11,0
36881070,05:23:55,05:23:55,8216,13,,,,4729.38,0
36881070,05:24:32,05:24:32,858,14,,,,4946.69,0
36881070,05:25:07,05:25:07,859,15,,,,5190.77,0
36881070,05:25:55,05:25:55,860,16,,,,5547.01,0
36881070,05:26:24,05:26:24,861,17,,,,5733.52,0
36881070,05:27:20,05:27:20,862,18,,,,6111.72,0
36881070,05:28:39,05:28:39,864,19,,,,6692.95,0
36881070,05:29:17,05:29:17,865,20,,,,7015.92,0
36881070,05:30:00,05:30:00,866,21,,,,7332.84,
36881070,05:30:36,05:30:36,867,22,,,,7526.06,0
36881070,05:31:25,05:31:25,10781,23,,,,7761.76,0
36881070,05:32:37,05:32:37,4939,24,,,,8162.39,0
36881070,05:33:52,05:33:52,4940,25,,,,8525.1,0
36881070,05:35:00,05:35:00,876,26,,,,8825.1,
36881070,05:35:32,05:35:32,877,27,,,,9083.4,0
36881070,05:36:20,05:36:20,878,28,,,,9488.18,0
36881070,05:36:51,05:36:51,879,29,,,,9721.66,0
36881070,05:37:12,05:37:12,1822,30,,,,9884.53,0
36881070,05:37:32,05:37:32,8342,31,,,,10050.27,0
36881070,05:38:27,05:38:27,979,32,,,,10452.25,0
36881070,05:38:49,05:38:49,980,33,,,,10544.56,0
36881070,05:39:18,05:39:18,981,34,,,,10718.38,0
36881070,05:39:41,05:39:41,982,35,,,,10886.56,0
36881070,05:39:59,05:39:59,983,36,,,,11004.65,0
36881070,05:40:11,05:40:11,984,37,,,,11102.04,0
36881070,05:40:34,05:40:34,508,38,,,,11255.65,0
36881070,05:41:08,05:41:08,509,39,,,,11494.19,0
36881070,05:41:29,05:41:29,463,40,,,,11685.84,0
36881070,05:42:00,05:42:00,9491,41,,1,,11935.48,
37008020,09:43:00,09:43:00,10014,1,,,1,0,
37008020,09:45:36,09:45:36,200,2,,,,799.11,0
37008020,09:47:00,09:47:00,201,3,,,,1445.47,
37008020,09:47:33,09:47:33,347,4,,,,1642.41,0
37008020,09:48:58,09:48:58,923,5,,,,2264.25,0
37008020,09:49:51,09:49:51,924,6,,,,2566.61,0
37008020,09:51:00,09:51:00,10731,7,,,,3114.5,
37008020,09:52:32,09:52:32,4716,8,,,,3639.94,0
37008020,09:53:20,09:53:20,4718,9,,,,3788.74,0
37008020,09:54:00,09:54:00,4717,10,,,,3927.52,0
37008020,09:55:23,09:55:23,4719,11,,,,4224.16,0
37008020,09:56:33,09:56:33,4720,12,,,,4507.11,0
37008020,09:57:43,09:57:43,8216,13,,,,4729.38,0
37008020,09:58:33,09:58:33,858,14,,,,4946.69,0
37008020,09:59:21,09:59:21,859,15,,,,5190.77,0
37008020,10:00:26,10:00:26,860,16,,,,5547.01,0
37008020,10:01:06,10:01:06,861,17,,,,5733.52,0
37008020,10:02:21,10:02:21,862,18,,,,6111.72,0
37008020,10:04:09,10:04:09,864,19,,,,6692.95,0
37008020,10:05:02,10:05:02,865,20,,,,7015.92,0
37008020,10:06:00,10:06:00,866,21,,,,7332.84,
37008020,10:06:36,10:06:36,867,22,,,,7526.06,0
37008020,10:07:25,10:07:25,10781,23,,,,7761.76,0
37008020,10:08:37,10:08:37,4939,24,,,,8162.39,0
37008020,10:09:52,10:09:52,4940,25,,,,8525.1,0
37008020,10:11:00,10:11:00,876,26,,,,8825.1,
37008020,10:11:36,10:11:36,877,27,,,,9083.4,0
37008020,10:12:32,10:12:32,878,28,,,,9488.18,0
37008020,10:13:07,10:13:07,879,29,,,,9721.66,0
37008020,10:13:31,10:13:31,1822,30,,,,9884.53,0
37008020,10:13:54,10:13:54,8342,31,,,,10050.27,0
37008020,10:14:57,10:14:57,979,32,,,,10452.25,0
37008020,10:15:21,10:15:21,980,33,,,,10544.56,0
37008020,10:15:54,10:15:54,981,34,,,,10718.38,0
37008020,10:16:21,10:16:21,982,35,,,,10886.56,0
37008020,10:16:42,10:16:42,983,36,,,,11004.65,0
37008020,10:16:56,10:16:56,984,37,,,,11102.04,0
37008020,10:17:22,10:17:22,508,38,,,,11255.65,0
37008020,10:18:00,10:18:00,509,39,,,,11494.19,0
37008020,10:18:25,10:18:25,463,40,,,,11685.84,0
37008020,10:19:00,10:19:00,9491,41,,1,,11935.48,
37008030,09:43:00,09:43:00,10014,1,,,1,0,
37008030,09:45:36,09:45:36,200,2,,,,799.11,0
37008030,09:47:00,09:47:00,201,3,,,,1445.47,
37008030,09:47:33,09:47:33,347,4,,,,1642.41,0
37008030,09:48:58,09:48:58,923,5,,,,2264.25,0
37008030,09:49:51,09:49:51,924,6,,,,2566.61,0
37008030,09:51:00,09:51:00,10731,7,,,,3114.5,
37008030,09:52:32,09:52:32,4716,8,,,,3639.94,0
37008030,09:53:20,09:53:20,4718,9,,,,3788.74,0
37008030,09:54:00,09:54:00,4717,10,,,,3927.52,0
37008030,09:55:23,09:55:23,4719,11,,,,4224.16,0
37008030,09:56:33,09:56:33,4720,12,,,,4507.11,0
37008030,09:57:43,09:57:43,8216,13,,,,4729.38,0
37008030,09:58:33,09:58:33,858,14,,,,4946.69,0
37008030,09:59:21,09:59:21,859,15,,,,5190.77,0
37008030,10:00:26,10:00:26,860,16,,,,5547.01,0
37008030,10:01:06,10:01:06,861,17,,,,5733.52,0
37008030,10:02:21,10:02:21,862,18,,,,6111.72,0
37008030,10:04:09,10:04:09,864,19,,,,6692.95,0
37008030,10:05:02,10:05:02,865,20,,,,7015.92,0
37008030,10:06:00,10:06:00,866,21,,,,7332.84,
37008030,10:06:36,10:06:36,867,22,,,,7526.06,0
37008030,10:07:25,10:07:25,10781,23,,,,7761.76,0
37008030,10:08:37,10:08:37,4939,24,,,,8162.39,0
37008030,10:09:52,10:09:52,4940,25,,,,8525.1,0
37008030,10:11:00,10:11:00,876,26,,,,8825.1,
37008030,10:11:36,10:11:36,877,27,,,,9083.4,0
37008030,10:12:32,10:12:32,878,28,,,,9488.18,0
37008030,10:13:07,10:13:07,879,29,,,,9721.66,0
37008030,10:13:31,10:13:31,1822,30,,,,9884.53,0
37008030,10:13:54,10:13:54,8342,31,,,,10050.27,0
37008030,10:14:57,10:14:57,979,32,,,,10452.25,0
37008030,10:15:21,10:15:21,980,33,,,,10544.56,0
37008030,10:15:54,10:15:54,981,34,,,,10718.38,0
37008030,10:16:21,10:16:21,982,35,,,,10886.56,0
37008030,10:16:42,10:16:42,983,36,,,,11004.65,0
37008030,10:16:56,10:16:56,984,37,,,,11102.04,0
37008030,10:17:22,10:17:22,508,38,,,,11255.65,0
37008030,10:18:00,10:18:00,509,39,,,,11494.19,0
37008030,10:18:25,10:18:25,463,40,,,,11685.84,0
37008030,10:19:00,10:19:00,9491,41,,1,,11935.48,
37008040,09:43:00,09:43:00,10014,1,,,1,0,
37008040,09:45:36,09:45:36,200,2,,,,799.11,0
37008040,09:47:00,09:47:00,201,3,,,,1445.47,
37008040,09:47:33,09:47:33,347,4,,,,1642.41,0
37008040,09:48:58,09:48:58,923,5,,,,2264.25,0
37008040,09:49:51,09:49:51,924,6,,,,2566.61,0
37008040,09:51:00,09:51:00,10731,7,,,,3114.5,
37008040,09:52:32,09:52:32,4716,8,,,,3639.94,0
37008040,09:53:20,09:53:20,4718,9,,,,3788.74,0
37008040,09:54:00,09:54:00,4717,10,,,,3927.52,0
37008040,09:55:23,09:55:23,4719,11,,,,4224.16,0
37008040,09:56:33,09:56:33,4720,12,,,,4507.11,0
37008040,09:57:43,09:57:43,8216,13,,,,4729.38,0
37008040,09:58:33,09:58:33,858,14,,,,4946.69,0
37008040,09:59:21,09:59:21,859,15,,,,5190.77,0
37008040,10:00:26,10:00:26,860,16,,,,5547.01,0
37008040,10:01:06,10:01:06,861,17,,,,5733.52,0
37008040,10:02:21,10:02:21,862,18,,,,6111.72,0
37008040,10:04:09,10:04:09,864,19,,,,6692.95,0
37008040,10:05:02,10:05:02,865,20,,,,7015.92,0
37008040,10:06:00,10:06:00,866,21,,,,7332.84,
37008040,10:06:36,10:06:36,867,22,,,,7526.06,0
37008040,10:07:25,10:07:25,10781,23,,,,7761.76,0
37008040,10:08:37,10:08:37,4939,24,,,,8162.39,0
37008040,10:09:52,10:09:52,4940,25,,,,8525.1,0
37008040,10:11:00,10:11:00,876,26,,,,8825.1,
37008040,10:11:36,10:11:36,877,27,,,,9083.4,0
37008040,10:12:32,10:12:32,878,28,,,,9488.18,0
37008040,10:13:07,10:13:07,879,29,,,,9721.66,0
37008040,10:13:31,10:13:31,1822,30,,,,9884.53,0
37008040,10:13:54,10:13:54,8342,31,,,,10050.27,0
37008040,10:14:57,10:14:57,979,32,,,,10452.25,0
37008040,10:15:21,10:15:21,980,33,,,,10544.56,0
37008040,10:15:54,10:15:54,981,34,,,,10718.38,0
37008040,10:16:21,10:16:21,982,35,,,,10886.56,0
37008040,10:16:42,10:16:42,983,36,,,,11004.65,0
37008040,10:16:56,10:16:56,984,37,,,,11102.04,0
37008040,10:17:22,10:17:22,508,38,,,,11255.65,0
37008040,10:18:00,10:18:00,509,39,,,,11494.19,0
37008040,10:18:25,10:18:25,463,40,,,,11685.84,0
37008040,10:19:00,10:19:00,9491,41,,1,,11935.48,
37008050,09:43:00,09:43:00,10014,1,,,1,0,
37008050,09:45:36,09:45:36,200,2,,,,799.11,0
37008050,09:47:00,09:47:00,201,3,,,,1445.47,
37008050,09:47:33,09:47:33,347,4,,,,1642.41,0
37008050,09:48:58,09:48:58,923,5,,,,2264.25,0
37008050,09:49:51,09:49:51,924,6,,,,2566.61,0
37008050,09:51:00,09:51:00,10731,7,,,,3114.5,
37008050,09:52:32,09:52:32,4716,8,,,,3639.94,0
37008050,09:53:20,09:53:20,4718,9,,,,3788.74,0
37008050,09:54:00,09:54:00,4717,10,,,,3927.52,0
37008050,09:55:23,09:55:23,4719,11,,,,4224.16,0
37008050,09:56:33,09:56:33,4720,12,,,,4507.11,0
37008050,09:57:43,09:57:43,8216,13,,,,4729.38,0
37008050,09:58:33,09:58:33,858,14,,,,4946.69,0
37008050,09:59:21,09:59:21,859,15,,,,5190.77,0
37008050,10:00:26,10:00:26,860,16,,,,5547.01,0
37008050,10:01:06,10:01:06,861,17,,,,5733.52,0
37008050,10:02:21,10:02:21,862,18,,,,6111.72,0
37008050,10:04:09,10:04:09,864,19,,,,6692.95,0
37008050,10:05:02,10:05:02,865,20,,,,7015.92,0
37008050,10:06:00,10:06:00,866,21,,,,7332.84,
37008050,10:06:36,10:06:36,867,22,,,,7526.06,0
37008050,10:07:25,10:07:25,10781,23,,,,7761.76,0
37008050,10:08:37,10:08:37,4939,24,,,,8162.39,0
37008050,10:09:52,10:09:52,4940,25,,,,8525.1,0
37008050,10:11:00,10:11:00,876,26,,,,8825.1,
37008050,10:11:36,10:11:36,877,27,,,,9083.4,0
37008050,10:12:32,10:12:32,878,28,,,,9488.18,0
37008050,10:13:07,10:13:07,879,29,,,,9721.66,0
37008050,10:13:31,10:13:31,1822,30,,,,9884.53,0
37008050,10:13:54,10:13:54,8342,31,,,,10050.27,0
37008050,10:14:57,10:14:57,979,32,,,,10452.25,0
37008050,10:15:21,10:15:21,980,33,,,,10544.56,0
37008050,10:15:54,10:15:54,981,34,,,,10718.38,0
37008050,10:16:21,10:16:21,982,35,,,,10886.56,0
37008050,10:16:42,10:16:42,983,36,,,,11004.65,0
37008050,10:16:56,10:16:56,984,37,,,,11102.04,0
37008050,10:17:22,10:17:22,508,38,,,,11255.65,0
37008050,10:18:00,10:18:00,509,39,,,,11494.19,0
37008050,10:18:25,10:18:25,463,40,,,,11685.84,0
37008050,10:19:00,10:19:00,9491,41,,1,,11935.48,
37008060,09:43:00,09:43:00,10014,1,,,1,0,
37008060,09:45:36,09:45:36,200,2,,,,799.11,0
37008060,09:47:00,09:47:00,201,3,,,,1445.47,
37008060,09:47:33,09:47:33,347,4,,,,1642.41,0
37008060,09:48:58,09:48:58,923,5,,,,2264.25,0
37008060,09:49:51,09:49:51,924,6,,,,2566.61,0
37008060,09:51:00,09:51:00,10731,7,,,,3114.5,
37008060,09:52:32,09:52:32,4716,8,,,,3639.94,0
37008060,09:53:20,09:53:20,4718,9,,,,3788.74,0
37008060,09:54:00,09:54:00,4717,10,,,,3927.52,0
37008060,09:55:23,09:55:23,4719,11,,,,4224.16,0
37008060,09:56:33,09:56:33,4720,12,,,,4507.11,0
37008060,09:57:43,09:57:43,8216,13,,,,4729.38,0
37008060,09:58:33,09:58:33,858,14,,,,4946.69,0
37008060,09:59:21,09:59:21,859,15,,,,5190.77,0
37008060,10:00:26,10:00:26,860,16,,,,5547.01,0
37008060,10:01:06,10:01:06,861,17,,,,5733.52,0
37008060,10:02:21,10:02:21,862,18,,,,6111.72,0
37008060,10:04:09,10:04:09,864,19,,,,6692.95,0
37008060,10:05:02,10:05:02,865,20,,,,7015.92,0
37008060,10:06:00,10:06:00,866,21,,,,7332.84,
37008060,10:06:36,10:06:36,867,22,,,,7526.06,0
37008060,10:07:25,10:07:25,10781,23,,,,7761.76,0
37008060,10:08:37,10:08:37,4939,24,,,,8162.39,0
37008060,10:09:52,10:09:52,4940,25,,,,8525.1,0
37008060,10:11:00,10:11:00,876,26,,,,8825.1,
37008060,10:11:36,10:11:36,877,27,,,,9083.4,0
37008060,10:12:32,10:12:32,878,28,,,,9488.18,0
37008060,10:13:07,10:13:07,879,29,,,,9721.66,0
37008060,10:13:31,10:13:31,1822,30,,,,9884.53,0
37008060,10:13:54,10:13:54,8342,31,,,,10050.27,0
37008060,10:14:57,10:14:57,979,32,,,,10452.25,0
37008060,10:15:21,10:15:21,980,33,,,,10544.56,0
37008060,10:15:54,10:15:54,981,34,,,,10718.38,0
37008060,10:16:21,10:16:21,982,35,,,,10886.56,0
37008060,10:16:42,10:16:42,983,36,,,,11004.65,0
37008060,10:16:56,10:16:56,984,37,,,,11102.04,0
37008060,10:17:22,10:17:22,508,38,,,,11255.65,0
37008060,10:18:00,10:18:00,509,39,,,,11494.19,0
37008060,10:18:25,10:18:25,463,40,,,,11685.84,0
37008060,10:19:00,10:19:00,9491,41,,1,,11935.48,
37093100,10:13:00,10:13:00,10014,1,,,1,0,
37093100,10:15:36,10:15:36,200,2,,,,799.11,0
37093100,10:17:00,10:17:00,201,3,,,,1445.47,
37093100,10:17:33,10:17:33,347,4,,,,1642.41,0
37093100,10:18:58,10:18:58,923,5,,,,2264.25,0
37093100,10:19:51,10:19:51,924,6,,,,2566.61,0
37093100,10:21:00,10:21:00,10731,7,,,,3114.5,
37093100,10:22:32,10:22:32,4716,8,,,,3639.94,0
37093100,10:23:20,10:23:20,4718,9,,,,3788.74,0
37093100,10:24:00,10:24:00,4717,10,,,,3927.52,0
37093100,10:25:23,10:25:23,4719,11,,,,4224.16,0
37093100,10:26:33,10:26:33,4720,12,,,,4507.11,0
37093100,10:27:43,10:27:43,8216,13,,,,4729.38,0
37093100,10:28:33,10:28:33,858,14,,,,4946.69,0
37093100,10:29:21,10:29:21,859,15,,,,5190.77,0
37093100,10:30:26,10:30:26,860,16,,,,5547.01,0
37093100,10:31:06,10:31:06,861,17,,,,5733.52,0
37093100,10:32:21,10:32:21,862,18,,,,6111.72,0
37093100,10:34:09,10:34:09,864,19,,,,6692.95,0
37093100,10:35:02,10:35:02,865,20,,,,7015.92,0
37093100,10:36:00,10:36:00,866,21,,,,7332.84,
37093100,10:36:36,10:36:36,867,22,,,,7526.06,0
37093100,10:37:25,10:37:25,10781,23,,,,7761.76,0
37093100,10:38:37,10:38:37,4939,24,,,,8162.39,0
37093100,10:39:52,10:39:52,4940,25,,,,8525.1,0
37093100,10:41:00,10:41:00,876,26,,,,8825.1,
37093100,10:41:36,10:41:36,877,27,,,,9083.4,0
37093100,10:42:32,10:42:32,878,28,,,,9488.18,0
37093100,10:43:07,10:43:07,879,29,,,,9721.66,0
37093100,10:43:31,10:43:31,1822,30,,,,9884.53,0
37093100,10:43:54,10:43:54,8342,31,,,,10050.27,0
37093100,10:44:57,10:44:57,979,32,,,,10452.25,0
37093100,10:45:21,10:45:21,980,33,,,,10544.56,0
37093100,10:45:54,10:45:54,981,34,,,,10718.38,0
37093100,10:46:21,10:46:21,982,35,,,,10886.56,0
37093100,10:46:42,10:46:42,983,36,,,,11004.65,0
37093100,10:46:56,10:46:56,984,37,,,,11102.04,0
37093100,10:47:22,10:47:22,508,38,,,,11255.65,0
37093100,10:48:00,10:48:00,509,39,,,,11494.19,0
37093100,10:48:25,10:48:25,463,40,,,,11685.84,0
37093100,10:49:00,10:49:00,9491,41,,1,,11935.48,
3710010,09:43:00,09:43:00,10014,1,,,1,0,
3710010,09:45:36,09:45:36,200,2,,,,799.11,0
3710010,09:47:00,09:47:00,201,3,,,,1445.47,
3710010,09:47:41,09:47:41,347,4,,,,1642.41,0
3710010,09:49:27,09:49:27,923,5,,,,2264.25,0
3710010,09:50:33,09:50:33,924,6,,,,2566.61,0
3710010,09:52:00,09:52:00,10731,7,,,,3114.5,
3710010,09:53:08,09:53:08,4716,8,,,,3639.94,0
3710010,09:53:42,09:53:42,4718,9,,,,3788.74,0
3710010,09:54:12,09:54:12,4717,10,,,,3927.52,0
3710010,09:55:13,09:55:13,4719,11,,,,4224.16,0
3710010,09:56:04,09:56:04,4720,12,,,,4507.11,0
3710010,09:56:55,09:56:55,8216,13,,,,4729.38,0
3710010,09:57:32,09:57:32,858,14,,,,4946.69,0
3710010,09:58:07,09:58:07,859,15,,,,5190.77,0
3710010,09:58:55,09:58:55,860,16,,,,5547.01,0
3710010,09:59:24,09:59:24,861,17,,,,5733.52,0
3710010,10:00:20,10:00:20,862,18,,,,6111.72,0
3710010,10:01:39,10:01:39,864,19,,,,6692.95,0
3710010,10:02:17,10:02:17,865,20,,,,7015.92,0
3710010,10:03:00,10:03:00,866,21,,,,7332.84,
3710010,10:03:36,10:03:36,867,22,,,,7526.06,0
3710010,10:04:25,10:04:25,10781,23,,,,7761.76,0
3710010,10:05:37,10:05:37,4939,24,,,,8162.39,0
3710010,10:06:52,10:06:52,4940,25,,,,8525.1,0
3710010,10:08:00,10:08:00,876,26,,,,8825.1,
3710010,10:08:32,10:08:32,877,27,,,,9083.4,0
3710010,10:09:20,10:09:20,878,28,,,,9488.18,0
3710010,10:09:51,10:09:51,879,29,,,,9721.66,0
3710010,10:10:12,10:10:12,1822,30,,,,9884.53,0
3710010,10:10:32,10:10:32,8342,31,,,,10050.27,0
3710010,10:11:27,10:11:27,979,32,,,,10452.25,0
3710010,10:11:49,10:11:49,980,33,,,,10544.56,0
3710010,10:12:18,10:12:18,981,34,,,,10718.38,0
3710010,10:12:41,10:12:41,982,35,,,,10886.56,0
3710010,10:12:59,10:12:59,983,36,,,,11004.65,0
3710010,10:13:11,10:13:11,984,37,,,,11102.04,0
3710010,10:13:34,10:13:34,508,38,,,,11255.65,0
3710010,10:14:08,10:14:08,509,39,,,,11494.19,0
3710010,10:14:29,10:14:29,463,40,,,,11685.84,0
3710010,10:15:00,10:15:00,9491,41,,1,,11935.48,
3710080,09:43:00,09:43:00,10014,1,,,1,0,
3710080,09:45:36,09:45:36,200,2,,,,799.11,0
3710080,09:47:00,09:47:00,201,3,,,,1445.47,
3710080,09:47:41,09:47:41,347,4,,,,1642.41,0
3710080,09:49:27,09:49:27,923,5,,,,2264.25,0
3710080,09:50:33,09:50:33,924,6,,,,2566.61,0
3710080,09:52:00,09:52:00,10731,7,,,,3114.5,
3710080,09:53:08,09:53:08,4716,8,,,,3639.94,0
3710080,09:53:42,09:53:42,4718,9,,,,3788.74,0
3710080,09:54:12,09:54:12,4717,10,,,,3927.52,0
3710080,09:55:13,09:55:13,4719,11,,,,4224.16,0
3710080,09:56:04,09:56:04,4720,12,,,,4507.11,0
3710080,09:56:55,09:56:55,8216,13,,,,4729.38,0
3710080,09:57:32,09:57:32,858,14,,,,4946.69,0
3710080,09:58:07,09:58:07,859,15,,,,5190.77,0
3710080,09:58:55,09:58:55,860,16,,,,5547.01,0
3710080,09:59:24,09:59:24,861,17,,,,5733.52,0
3710080,10:00:20,10:00:20,862,18,,,,6111.72,0
3710080,10:01:39,10:01:39,864,19,,,,6692.95,0
3710080,10:02:17,10:02:17,865,20,,,,7015.92,0
3710080,10:03:00,10:03:00,866,21,,,,7332.84,
3710080,10:03:36,10:03:36,867,22,,,,7526.06,0
3710080,10:04:25,10:04:25,10781,23,,,,7761.76,0
3710080,10:05:37,10:05:37,4939,24,,,,8162.39,0
3710080,10:06:52,10:06:52,4940,25,,,,8525.1,0
3710080,10:08:00,10:08:00,876,26,,,,8825.1,
3710080,10:08:32,10:08:32,877,27,,,,9083.4,0
3710080,10:09:20,10:09:20,878,28,,,,9488.18,0
3710080,10:09:51,10:09:51,879,29,,,,9721.66,0
3710080,10:10:12,10:10:12,1822,30,,,,9884.53,0
3710080,10:10:32,10:10:32,8342,31,,,,10050.27,0
3710080,10:11:27,10:11:27,979,32,,,,10452.25,0
3710080,10:11:49,10:11:49,980,33,,,,10544.56,0
3710080,10:12:18,10:12:18,981,34,,,,10718.38,0
3710080,10:12:41,10:12:41,982,35,,,,10886.56,0
3710080,10:12:59,10:12:59,983,36,,,,11004.65,0
3710080,10:13:11,10:13:11,984,37,,,,11102.04,0
3710080,10:13:34,10:13:34,508,38,,,,11255.65,0
3710080,10:14:08,10:14:08,509,39,,,,11494.19,0
3710080,10:14:29,10:14:29,463,40,,,,11685.84,0
3710080,10:15:00,10:15:00,9491,41,,1,,11935.48,
37120070,06:40:00,06:40:00,10014,1,,,1,0,
37120070,06:42:36,06:42:36,200,2,,,,799.11,0
37120070,06:44:00,06:44:00,201,3,,,,1445.47,
37120070,06:44:41,06:44:41,347,4,,,,1642.41,0
37120070,06:46:27,06:46:27,923,5,,,,2264.25,0
37120070,06:47:33,06:47:33,924,6,,,,2566.61,0
37120070,06:49:00,06:49:00,10731,7,,,,3114.5,
37120070,06:50:08,06:50:08,4716,8,,,,3639.94,0
37120070,06:50:42,06:50:42,4718,9,,,,3788.74,0
37120070,06:51:12,06:51:12,4717,10,,,,3927.52,0
37120070,06:52:13,06:52:13,4719,11,,,,4224.16,0
37120070,06:53:04,06:53:04,4720,12,,,,4507.11,0
37120070,06:53:55,06:53:55,8216,13,,,,4729.38,0
37120070,06:54:32,06:54:32,858,14,,,,4946.69,0
37120070,06:55:07,06:55:07,859,15,,,,5190.77,0
37120070,06:55:55,06:55:55,860,16,,,,5547.01,0
37120070,06:56:24,06:56:24,861,17,,,,5733.52,0
37120070,06:57:20,06:57:20,862,18,,,,6111.72,0
37120070,06:58:39,06:58:39,864,19,,,,6692.95,0
37120070,06:59:17,06:59:17,865,20,,,,7015.92,0
37120070,07:00:00,07:00:00,866,21,,,,7332.84,
37120070,07:00:36,07:00:36,867,22,,,,7526.06,0
37120070,07:01:25,07:01:25,10781,23,,,,7761.76,0
37120070,07:02:37,07:02:37,4939,24,,,,8162.39,0
37120070,07:03:52,07:03:52,4940,25,,,,8525.1,0
37120070,07:05:00,07:05:00,876,26,,,,8825.1,
37120070,07:05:32,07:05:32,877,27,,,,9083.4,0
37120070,07:06:20,07:06:20,878,28,,,,9488.18,0
37120070,07:06:51,07:06:51,879,29,,,,9721.66,0
37120070,07:07:12,07:07:12,1822,30,,,,9884.53,0
37120070,07:07:32,07:07:32,8342,31,,,,10050.27,0
37120070,07:08:27,07:08:27,979,32,,,,10452.25,0
37120070,07:08:49,07:08:49,980,33,,,,10544.56,0
37120070,07:09:18,07:09:18,981,34,,,,10718.38,0
37120070,07:09:41,07:09:41,982,35,,,,10886.56,0
37120070,07:09:59,07:09:59,983,36,,,,11004.65,0
37120070,07:10:11,07:10:11,984,37,,,,11102.04,0
37120070,07:10:34,07:10:34,508,38,,,,11255.65,0
37120070,07:11:08,07:11:08,509,39,,,,11494.19,0
37120070,07:11:29,07:11:29,463,40,,,,11685.84,0
37120070,07:12:00,07:12:00,9491,41,,1,,11935.48,
37145010,13:13:00,13:13:00,10014,1,,,1,0,
37145010,13:15:36,13:15:36,200,2,,,,799.11,0
37145010,13:17:00,13:17:00,201,3,,,,1445.47,
37145010,13:17:41,13:17:41,347,4,,,,1642.41,0
37145010,13:19:27,13:19:27,923,5,,,,2264.25,0
37145010,13:20:33,13:20:33,924,6,,,,2566.61,0
37145010,13:22:00,13:22:00,10731,7,,,,3114.5,
37145010,13:23:14,13:23:14,4716,8,,,,3639.94,0
37145010,13:23:52,13:23:52,4718,9,,,,3788.74,0
37145010,13:24:24,13:24:24,4717,10,,,,3927.52,0
37145010,13:25:30,13:25:30,4719,11,,,,4224.16,0
37145010,13:26:26,13:26:26,4720,12,,,,4507.11,0
37145010,13:27:22,13:27:22,8216,13,,,,4729.38,0
37145010,13:28:03,13:28:03,858,14,,,,4946.69,0
37145010,13:28:41,13:28:41,859,15,,,,5190.77,0
37145010,13:29:33,13:29:33,860,16,,,,5547.01,0
37145010,13:30:05,13:30:05,861,17,,,,5733.52,0
37145010,13:31:05,13:31:05,862,18,,,,6111.72,0
37145010,13:32:31,13:32:31,864,19,,,,6692.95,0
37145010,13:33:13,13:33:13,865,20,,,,7015.92,0
37145010,13:34:00,13:34:00,866,21,,,,7332.84,
37145010,13:34:36,13:34:36,867,22,,,,7526.06,0
37145010,13:35:25,13:35:25,10781,23,,,,7761.76,0
37145010,13:36:37,13:36:37,4939,24,,,,8162.39,0
37145010,13:37:52,13:37:52,4940,25,,,,8525.1,0
37145010,13:39:00,13:39:00,876,26,,,,8825.1,
37145010,13:39:36,13:39:36,877,27,,,,9083.4,0
37145010,13:40:32,13:40:32,878,28,,,,9488.18,0
37145010,13:41:07,13:41:07,879,29,,,,9721.66,0
37145010,13:41:31,13:41:31,1822,30,,,,9884.53,0
37145010,13:41:54,13:41:54,8342,31,,,,10050.27,0
37145010,13:42:57,13:42:57,979,32,,,,10452.25,0
37145010,13:43:21,13:43:21,980,33,,,,10544.56,0
37145010,13:43:54,13:43:54,981,34,,,,10718.38,0
37145010,13:44:21,13:44:21,982,35,,,,10886.56,0
37145010,13:44:42,13:44:42,983,36,,,,11004.65,0
37145010,13:44:56,13:44:56,984,37,,,,11102.04,0
37145010,13:45:22,13:45:22,508,38,,,,11255.65,0
37145010,13:46:00,13:46:00,509,39,,,,11494.19,0
37145010,13:46:25,13:46:25,463,40,,,,11685.84,0
37145010,13:47:00,13:47:00,9491,41,,1,,11935.48,
37145080,13:13:00,13:13:00,10014,1,,,1,0,
37145080,13:15:36,13:15:36,200,2,,,,799.11,0
37145080,13:17:00,13:17:00,201,3,,,,1445.47,
37145080,13:17:41,13:17:41,347,4,,,,1642.41,0
37145080,13:19:27,13:19:27,923,5,,,,2264.25,0
37145080,13:20:33,13:20:33,924,6,,,,2566.61,0
37145080,13:22:00,13:22:00,10731,7,,,,3114.5,
37145080,13:23:14,13:23:14,4716,8,,,,3639.94,0
37145080,13:23:52,13:23:52,4718,9,,,,3788.74,0
37145080,13:24:24,13:24:24,4717,10,,,,3927.52,0
37145080,13:25:30,13:25:30,4719,11,,,,4224.16,0
37145080,13:26:26,13:26:26,4720,12,,,,4507.11,0
37145080,13:27:22,13:27:22,8216,13,,,,4729.38,0
37145080,13:28:03,13:28:03,858,14,,,,4946.69,0
37145080,13:28:41,13:28:41,859,15,,,,5190.77,0
37145080,13:29:33,13:29:33,860,16,,,,5547.01,0
37145080,13:30:05,13:30:05,861,17,,,,5733.52,0
37145080,13:31:05,13:31:05,862,18,,,,6111.72,0
37145080,13:32:31,13:32:31,864,19,,,,6692.95,0
37145080,13:33:13,13:33:13,865,20,,,,7015.92,0
37145080,13:34:00,13:34:00,866,21,,,,7332.84,
37145080,13:34:36,13:34:36,867,22,,,,7526.06,0
37145080,13:35:25,13:35:25,10781,23,,,,7761.76,0
37145080,13:36:37,13:36:37,4939,24,,,,8162.39,0
37145080,13:37:52,13:37:52,4940,25,,,,8525.1,0
37145080,13:39:00,13:39:00,876,26,,,,8825.1,
37145080,13:39:36,13:39:36,877,27,,,,9083.4,0
37145080,13:40:32,13:40:32,878,28,,,,9488.18,0
37145080,13:41:07,13:41:07,879,29,,,,9721.66,0
37145080,13:41:31,13:41:31,1822,30,,,,9884.53,0
37145080,13:41:54,13:41:54,8342,31,,,,10050.27,0
37145080,13:42:57,13:42:57,979,32,,,,10452.25,0
37145080,13:43:21,13:43:21,980,33,,,,10544.56,0
37145080,13:43:54,13:43:54,981,34,,,,10718.38,0
37145080,13:44:21,13:44:21,982,35,,,,10886.56,0
37145080,13:44:42,13:44:42,983,36,,,,11004.65,0
37145080,13:44:56,13:44:56,984,37,,,,11102.04,0
37145080,13:45:22,13:45:22,508,38,,,,11255.65,0
37145080,13:46:00,13:46:00,509,39,,,,11494.19,0
37145080,13:46:25,13:46:25,463,40,,,,11685.84,0
37145080,13:47:00,13:47:00,9491,41,,1,,11935.48,
37280090,08:43:00,08:43:00,10014,1,,,1,0,
37280090,08:45:36,08:45:36,200,2,,,,799.11,0
37280090,08:47:00,08:47:00,201,3,,,,1445.47,
37280090,08:47:41,08:47:41,347,4,,,,1642.41,0
37280090,08:49:27,08:49:27,923,5,,,,2264.25,0
37280090,08:50:33,08:50:33,924,6,,,,2566.61,0
37280090,08:52:00,08:52:00,10731,7,,,,3114.5,
37280090,08:53:08,08:53:08,4716,8,,,,3639.94,0
37280090,08:53:42,08:53:42,4718,9,,,,3788.74,0
37280090,08:54:12,08:54:12,4717,10,,,,3927.52,0
37280090,08:55:13,08:55:13,4719,11,,,,4224.16,0
37280090,08:56:04,08:56:04,4720,12,,,,4507.11,0
37280090,08:56:55,08:56:55,8216,13,,,,4729.38,0
37280090,08:57:32,08:57:32,858,14,,,,4946.69,0
37280090,08:58:07,08:58:07,859,15,,,,5190.77,0
37280090,08:58:55,08:58:55,860,16,,,,5547.01,0
37280090,08:59:24,08:59:24,861,17,,,,5733.52,0
37280090,09:00:20,09:00:20,862,18,,,,6111.72,0
37280090,09:01:39,09:01:39,864,19,,,,6692.95,0
37280090,09:02:17,09:02:17,865,20,,,,7015.92,0
37280090,09:03:00,09:03:00,866,21,,,,7332.84,
37280090,09:03:36,09:03:36,867,22,,,,7526.06,0
37280090,09:04:25,09:04:25,10781,23,,,,7761.76,0
37280090,09:05:37,09:05:37,4939,24,,,,8162.39,0
37280090,09:06:52,09:06:52,4940,25,,,,8525.1,0
37280090,09:08:00,09:08:00,876,26,,,,8825.1,
37280090,09:08:32,09:08:32,877,27,,,,9083.4,0
37280090,09:09:20,09:09:20,878,28,,,,9488.18,0
37280090,09:09:51,09:09:51,879,29,,,,9721.66,0
37280090,09:10:12,09:10:12,1822,30,,,,9884.53,0
37280090,09:10:32,09:10:32,8342,31,,,,10050.27,0
37280090,09:11:27,09:11:27,979,32,,,,10452.25,0
37280090,09:11:49,09:11:49,980,33,,,,10544.56,0
37280090,09:12:18,09:12:18,981,34,,,,10718.38,0
37280090,09:12:41,09:12:41,982,35,,,,10886.56,0
37280090,09:12:59,09:12:59,983,36,,,,11004.65,0
37280090,09:13:11,09:13:11,984,37,,,,11102.04,0
37280090,09:13:34,09:13:34,508,38,,,,11255.65,0
37280090,09:14:08,09:14:08,509,39,,,,11494.19,0
37280090,09:14:29,09:14:29,463,40,,,,11685.84,0
37280090,09:15:00,09:15:00,9491,41,,1,,11935.48,
37287020,17:58:00,17:58:00,10014,1,,,1,0,
37287020,18:00:36,18:00:36,200,2,,,,799.11,0
37287020,18:02:00,18:02:00,201,3,,,,1445.47,
37287020,18:02:50,18:02:50,347,4,,,,1642.41,0
37287020,18:04:57,18:04:57,923,5,,,,2264.25,0
37287020,18:06:16,18:06:16,924,6,,,,2566.61,0
37287020,18:08:00,18:08:00,10731,7,,,,3114.5,
37287020,18:10:03,18:10:03,4716,8,,,,3639.94,0
37287020,18:11:07,18:11:07,4718,9,,,,3788.74,0
37287020,18:12:00,18:12:00,4717,10,,,,3927.52,0
37287020,18:13:50,18:13:50,4719,11,,,,4224.16,0
37287020,18:15:24,18:15:24,4720,12,,,,4507.11,0
37287020,18:16:58,18:16:58,8216,13,,,,4729.38,0
37287020,18:18:05,18:18:05,858,14,,,,4946.69,0
37287020,18:19:08,18:19:08,859,15,,,,5190.77,0
37287020,18:20:35,18:20:35,860,16,,,,5547.01,0
37287020,18:21:28,18:21:28,861,17,,,,5733.52,0
37287020,18:23:09,18:23:09,862,18,,,,6111.72,0
37287020,18:25:32,18:25:32,864,19,,,,6692.95,0
37287020,18:26:43,18:26:43,865,20,,,,7015.92,0
37287020,18:28:00,18:28:00,866,21,,,,7332.84,
37287020,18:28:43,18:28:43,867,22,,,,7526.06,0
37287020,18:29:42,18:29:42,10781,23,,,,7761.76,0
37287020,18:31:09,18:31:09,4939,24,,,,8162.39,0
37287020,18:32:39,18:32:39,4940,25,,,,8525.1,0
37287020,18:34:00,18:34:00,876,26,,,,8825.1,
37287020,18:34:41,18:34:41,877,27,,,,9083.4,0
37287020,18:35:44,18:35:44,878,28,,,,9488.18,0
37287020,18:36:23,18:36:23,879,29,,,,9721.66,0
37287020,18:36:50,18:36:50,1822,30,,,,9884.53,0
37287020,18:37:16,18:37:16,8342,31,,,,10050.27,0
37287020,18:38:27,18:38:27,979,32,,,,10452.25,0
37287020,18:38:54,18:38:54,980,33,,,,10544.56,0
37287020,18:39:31,18:39:31,981,34,,,,10718.38,0
37287020,18:40:01,18:40:01,982,35,,,,10886.56,0
37287020,18:40:24,18:40:24,983,36,,,,11004.65,0
37287020,18:40:40,18:40:40,984,37,,,,11102.04,0
37287020,18:41:10,18:41:10,508,38,,,,11255.65,0
37287020,18:41:53,18:41:53,509,39,,,,11494.19,0
37287020,18:42:20,18:42:20,463,40,,,,11685.84,0
37287020,18:43:00,18:43:00,9491,41,,1,,11935.48,
37287030,17:58:00,17:58:00,10014,1,,,1,0,
37287030,18:00:36,18:00:36,200,2,,,,799.11,0
37287030,18:02:00,18:02:00,201,3,,,,1445.47,
37287030,18:02:50,18:02:50,347,4,,,,1642.41,0
37287030,18:04:57,18:04:57,923,5,,,,2264.25,0
37287030,18:06:16,18:06:16,924,6,,,,2566.61,0
37287030,18:08:00,18:08:00,10731,7,,,,3114.5,
37287030,18:10:03,18:10:03,4716,8,,,,3639.94,0
37287030,18:11:07,18:11:07,4718,9,,,,3788.74,0
37287030,18:12:00,18:12:00,4717,10,,,,3927.52,0
37287030,18:13:50,18:13:50,4719,11,,,,4224.16,0
37287030,18:15:24,18:15:24,4720,12,,,,4507.11,0
37287030,18:16:58,18:16:58,8216,13,,,,4729.38,0
37287030,18:18:05,18:18:05,858,14,,,,4946.69,0
37287030,18:19:08,18:19:08,859,15,,,,5190.77,0
37287030,18:20:35,18:20:35,860,16,,,,5547.01,0
37287030,18:21:28,18:21:28,861,17,,,,5733.52,0
37287030,18:23:09,18:23:09,862,18,,,,6111.72,0
37287030,18:25:32,18:25:32,864,19,,,,6692.95,0
37287030,18:26:43,18:26:43,865,20,,,,7015.92,0
37287030,18:28:00,18:28:00,866,21,,,,7332.84,
37287030,18:28:43,18:28:43,867,22,,,,7526.06,0
37287030,18:29:42,18:29:42,10781,23,,,,7761.76,0
37287030,18:31:09,18:31:09,4939,24,,,,8162.39,0
37287030,18:32:39,18:32:39,4940,25,,,,8525.1,0
37287030,18:34:00,18:34:00,876,26,,,,8825.1,
37287030,18:34:41,18:34:41,877,27,,,,9083.4,0
37287030,18:35:44,18:35:44,878,28,,,,9488.18,0
37287030,18:36:23,18:36:23,879,29,,,,9721.66,0
37287030,18:36:50,18:36:50,1822,30,,,,9884.53,0
37287030,18:37:16,18:37:16,8342,31,,,,10050.27,0
37287030,18:38:27,18:38:27,979,32,,,,10452.25,0
37287030,18:38:54,18:38:54,980,33,,,,10544.56,0
37287030,18:39:31,18:39:31,981,34,,,,10718.38,0
37287030,18:40:01,18:40:01,982,35,,,,10886.56,0
37287030,18:40:24,18:40:24,983,36,,,,11004.65,0
37287030,18:40:40,18:40:40,984,37,,,,11102.04,0
37287030,18:41:10,18:41:10,508,38,,,,11255.65,0
37287030,18:41:53,18:41:53,509,39,,,,11494.19,0
37287030,18:42:20,18:42:20,463,40,,,,11685.84,0
37287030,18:43:00,18:43:00,9491,41,,1,,11935.48,
37287040,17:58:00,17:58:00,10014,1,,,1,0,
37287040,18:00:36,18:00:36,200,2,,,,799.11,0
37287040,18:02:00,18:02:00,201,3,,,,1445.47,
37287040,18:02:50,18:02:50,347,4,,,,1642.41,0
37287040,18:04:57,18:04:57,923,5,,,,2264.25,0
37287040,18:06:16,18:06:16,924,6,,,,2566.61,0
37287040,18:08:00,18:08:00,10731,7,,,,3114.5,
37287040,18:10:03,18:10:03,4716,8,,,,3639.94,0
37287040,18:11:07,18:11:07,4718,9,,,,3788.74,0
37287040,18:12:00,18:12:00,4717,10,,,,3927.52,0
37287040,18:13:50,18:13:50,4719,11,,,,4224.16,0
37287040,18:15:24,18:15:24,4720,12,,,,4507.11,0
37287040,18:16:58,18:16:58,8216,13,,,,4729.38,0
37287040,18:18:05,18:18:05,858,14,,,,4946.69,0
37287040,18:19:08,18:19:08,859,15,,,,5190.77,0
37287040,18:20:35,18:20:35,860,16,,,,5547.01,0
37287040,18:21:28,18:21:28,861,17,,,,5733.52,0
37287040,18:23:09,18:23:09,862,18,,,,6111.72,0
37287040,18:25:32,18:25:32,864,19,,,,6692.95,0
37287040,18:26:43,18:26:43,865,20,,,,7015.92,0
37287040,18:28:00,18:28:00,866,21,,,,7332.84,
37287040,18:28:43,18:28:43,867,22,,,,7526.06,0
37287040,18:29:42,18:29:42,10781,23,,,,7761.76,0
37287040,18:31:09,18:31:09,4939,24,,,,8162.39,0
37287040,18:32:39,18:32:39,4940,25,,,,8525.1,0
37287040,18:34:00,18:34:00,876,26,,,,8825.1,
37287040,18:34:41,18:34:41,877,27,,,,9083.4,0
37287040,18:35:44,18:35:44,878,28,,,,9488.18,0
37287040,18:36:23,18:36:23,879,29,,,,9721.66,0
37287040,18:36:50,18:36:50,1822,30,,,,9884.53,0
37287040,18:37:16,18:37:16,8342,31,,,,10050.27,0
37287040,18:38:27,18:38:27,979,32,,,,10452.25,0
37287040,18:38:54,18:38:54,980,33,,,,10544.56,0
37287040,18:39:31,18:39:31,981,34,,,,10718.38,0
37287040,18:40:01,18:40:01,982,35,,,,10886.56,0
37287040,18:40:24,18:40:24,983,36,,,,11004.65,0
37287040,18:40:40,18:40:40,984,37,,,,11102.04,0
37287040,18:41:10,18:41:10,508,38,,,,11255.65,0
37287040,18:41:53,18:41:53,509,39,,,,11494.19,0
37287040,18:42:20,18:42:20,463,40,,,,11685.84,0
37287040,18:43:00,18:43:00,9491,41,,1,,11935.48,
37287050,17:58:00,17:58:00,10014,1,,,1,0,
37287050,18:00:36,18:00:36,200,2,,,,799.11,0
37287050,18:02:00,18:02:00,201,3,,,,1445.47,
37287050,18:02:50,18:02:50,347,4,,,,1642.41,0
37287050,18:04:57,18:04:57,923,5,,,,2264.25,0
37287050,18:06:16,18:06:16,924,6,,,,2566.61,0
37287050,18:08:00,18:08:00,10731,7,,,,3114.5,
37287050,18:10:03,18:10:03,4716,8,,,,3639.94,0
37287050,18:11:07,18:11:07,4718,9,,,,3788.74,0
37287050,18:12:00,18:12:00,4717,10,,,,3927.52,0
37287050,18:13:50,18:13:50,4719,11,,,,4224.16,0
37287050,18:15:24,18:15:24,4720,12,,,,4507.11,0
37287050,18:16:58,18:16:58,8216,13,,,,4729.38,0
37287050,18:18:05,18:18:05,858,14,,,,4946.69,0
37287050,18:19:08,18:19:08,859,15,,,,5190.77,0
37287050,18:20:35,18:20:35,860,16,,,,5547.01,0
37287050,18:21:28,18:21:28,861,17,,,,5733.52,0
37287050,18:23:09,18:23:09,862,18,,,,6111.72,0
37287050,18:25:32,18:25:32,864,19,,,,6692.95,0
37287050,18:26:43,18:26:43,865,20,,,,7015.92,0
37287050,18:28:00,18:28:00,866,21,,,,7332.84,
37287050,18:28:43,18:28:43,867,22,,,,7526.06,0
37287050,18:29:42,18:29:42,10781,23,,,,7761.76,0
37287050,18:31:09,18:31:09,4939,24,,,,8162.39,0
37287050,18:32:39,18:32:39,4940,25,,,,8525.1,0
37287050,18:34:00,18:34:00,876,26,,,,8825.1,
37287050,18:34:41,18:34:41,877,27,,,,9083.4,0
37287050,18:35:44,18:35:44,878,28,,,,9488.18,0
37287050,18:36:23,18:36:23,879,29,,,,9721.66,0
37287050,18:36:50,18:36:50,1822,30,,,,9884.53,0
37287050,18:37:16,18:37:16,8342,31,,,,10050.27,0
37287050,18:38:27,18:38:27,979,32,,,,10452.25,0
37287050,18:38:54,18:38:54,980,33,,,,10544.56,0
37287050,18:39:31,18:39:31,981,34,,,,10718.38,0
37287050,18:40:01,18:40:01,982,35,,,,10886.56,0
37287050,18:40:24,18:40:24,983,36,,,,11004.65,0
37287050,18:40:40,18:40:40,984,37,,,,11102.04,0
37287050,18:41:10,18:41:10,508,38,,,,11255.65,0
37287050,18:41:53,18:41:53,509,39,,,,11494.19,0
37287050,18:42:20,18:42:20,463,40,,,,11685.84,0
37287050,18:43:00,18:43:00,9491,41,,1,,11935.48,
37287060,17:58:00,17:58:00,10014,1,,,1,0,
37287060,18:00:36,18:00:36,200,2,,,,799.11,0
37287060,18:02:00,18:02:00,201,3,,,,1445.47,
37287060,18:02:50,18:02:50,347,4,,,,1642.41,0
37287060,18:04:57,18:04:57,923,5,,,,2264.25,0
37287060,18:06:16,18:06:16,924,6,,,,2566.61,0
37287060,18:08:00,18:08:00,10731,7,,,,3114.5,
37287060,18:10:03,18:10:03,4716,8,,,,3639.94,0
37287060,18:11:07,18:11:07,4718,9,,,,3788.74,0
37287060,18:12:00,18:12:00,4717,10,,,,3927.52,0
37287060,18:13:50,18:13:50,4719,11,,,,4224.16,0
37287060,18:15:24,18:15:24,4720,12,,,,4507.11,0
37287060,18:16:58,18:16:58,8216,13,,,,4729.38,0
37287060,18:18:05,18:18:05,858,14,,,,4946.69,0
37287060,18:19:08,18:19:08,859,15,,,,5190.77,0
37287060,18:20:35,18:20:35,860,16,,,,5547.01,0
37287060,18:21:28,18:21:28,861,17,,,,5733.52,0
37287060,18:23:09,18:23:09,862,18,,,,6111.72,0
37287060,18:25:32,18:25:32,864,19,,,,6692.95,0
37287060,18:26:43,18:26:43,865,20,,,,7015.92,0
37287060,18:28:00,18:28:00,866,21,,,,7332.84,
37287060,18:28:43,18:28:43,867,22,,,,7526.06,0
37287060,18:29:42,18:29:42,10781,23,,,,7761.76,0
37287060,18:31:09,18:31:09,4939,24,,,,8162.39,0
37287060,18:32:39,18:32:39,4940,25,,,,8525.1,0
37287060,18:34:00,18:34:00,876,26,,,,8825.1,
37287060,18:34:41,18:34:41,877,27,,,,9083.4,0
37287060,18:35:44,18:35:44,878,28,,,,9488.18,0
37287060,18:36:23,18:36:23,879,29,,,,9721.66,0
37287060,18:36:50,18:36:50,1822,30,,,,9884.53,0
37287060,18:37:16,18:37:16,8342,31,,,,10050.27,0
37287060,18:38:27,18:38:27,979,32,,,,10452.25,0
37287060,18:38:54,18:38:54,980,33,,,,10544.56,0
37287060,18:39:31,18:39:31,981,34,,,,10718.38,0
37287060,18:40:01,18:40:01,982,35,,,,10886.56,0
37287060,18:40:24,18:40:24,983,36,,,,11004.65,0
37287060,18:40:40,18:40:40,984,37,,,,11102.04,0
37287060,18:41:10,18:41:10,508,38,,,,11255.65,0
37287060,18:41:53,18:41:53,509,39,,,,11494.19,0
37287060,18:42:20,18:42:20,463,40,,,,11685.84,0
37287060,18:43:00,18:43:00,9491,41,,1,,11935.48,
3859070,24:10:00,24:10:00,10014,1,,,1,0,
3859070,24:12:36,24:12:36,200,2,,,,799.11,0
3859070,24:14:00,24:14:00,201,3,,,,1445.47,
3859070,24:14:41,24:14:41,347,4,,,,1642.41,0
3859070,24:16:27,24:16:27,923,5,,,,2264.25,0
3859070,24:17:33,24:17:33,924,6,,,,2566.61,0
3859070,24:19:00,24:19:00,10731,7,,,,3114.5,
3859070,24:20:08,24:20:08,4716,8,,,,3639.94,0
3859070,24:20:42,24:20:42,4718,9,,,,3788.74,0
3859070,24:21:12,24:21:12,4717,10,,,,3927.52,0
3859070,24:22:13,24:22:13,4719,11,,,,4224.16,0
3859070,24:23:04,24:23:04,4720,12,,,,4507.11,0
3859070,24:23:55,24:23:55,8216,13,,,,4729.38,0
3859070,24:24:32,24:24:32,858,14,,,,4946.69,0
3859070,24:25:07,24:25:07,859,15,,,,5190.77,0
3859070,24:25:55,24:25:55,860,16,,,,5547.01,0
3859070,24:26:24,24:26:24,861,17,,,,5733.52,0
3859070,24:27:20,24:27:20,862,18,,,,6111.72,0
3859070,24:28:39,24:28:39,864,19,,,,6692.95,0
3859070,24:29:17,24:29:17,865,20,,,,7015.92,0
3859070,24:30:00,24:30:00,866,21,,,,7332.84,
3859070,24:30:36,24:30:36,867,22,,,,7526.06,0
3859070,24:31:25,24:31:25,10781,23,,,,7761.76,0
3859070,24:32:37,24:32:37,4939,24,,,,8162.39,0
3859070,24:33:52,24:33:52,4940,25,,,,8525.1,0
3859070,24:35:00,24:35:00,876,26,,,,8825.1,
3859070,24:35:36,24:35:36,877,27,,,,9083.4,0
3859070,24:36:32,24:36:32,878,28,,,,9488.18,0
3859070,24:37:07,24:37:07,879,29,,,,9721.66,0
3859070,24:37:31,24:37:31,1822,30,,,,9884.53,0
3859070,24:37:54,24:37:54,8342,31,,,,10050.27,0
3859070,24:38:57,24:38:57,979,32,,,,10452.25,0
3859070,24:39:21,24:39:21,980,33,,,,10544.56,0
3859070,24:39:54,24:39:54,981,34,,,,10718.38,0
3859070,24:40:21,24:40:21,982,35,,,,10886.56,0
3859070,24:40:42,24:40:42,983,36,,,,11004.65,0
3859070,24:40:56,24:40:56,984,37,,,,11102.04,0
3859070,24:41:22,24:41:22,508,38,,,,11255.65,0
3859070,24:42:00,24:42:00,509,39,,,,11494.19,0
3859070,24:42:25,24:42:25,463,40,,,,11685.84,0
3859070,24:43:00,24:43:00,9491,41,,1,,11935.48,
4127010,15:13:00,15:13:00,10014,1,,,1,0,
4127010,15:15:36,15:15:36,200,2,,,,799.11,0
4127010,15:17:00,15:17:00,201,3,,,,1445.47,
4127010,15:17:41,15:17:41,347,4,,,,1642.41,0
4127010,15:19:27,15:19:27,923,5,,,,2264.25,0
4127010,15:20:33,15:20:33,924,6,,,,2566.61,0
4127010,15:22:00,15:22:00,10731,7,,,,3114.5,
4127010,15:23:14,15:23:14,4716,8,,,,3639.94,0
4127010,15:23:52,15:23:52,4718,9,,,,3788.74,0
4127010,15:24:24,15:24:24,4717,10,,,,3927.52,0
4127010,15:25:30,15:25:30,4719,11,,,,4224.16,0
4127010,15:26:26,15:26:26,4720,12,,,,4507.11,0
4127010,15:27:22,15:27:22,8216,13,,,,4729.38,0
4127010,15:28:03,15:28:03,858,14,,,,4946.69,0
4127010,15:28:41,15:28:41,859,15,,,,5190.77,0
4127010,15:29:33,15:29:33,860,16,,,,5547.01,0
4127010,15:30:05,15:30:05,861,17,,,,5733.52,0
4127010,15:31:05,15:31:05,862,18,,,,6111.72,0
4127010,15:32:31,15:32:31,864,19,,,,6692.95,0
4127010,15:33:13,15:33:13,865,20,,,,7015.92,0
4127010,15:34:00,15:34:00,866,21,,,,7332.84,
4127010,15:34:36,15:34:36,867,22,,,,7526.06,0
4127010,15:35:25,15:35:25,10781,23,,,,7761.76,0
4127010,15:36:37,15:36:37,4939,24,,,,8162.39,0
4127010,15:37:52,15:37:52,4940,25,,,,8525.1,0
4127010,15:39:00,15:39:00,876,26,,,,8825.1,
4127010,15:39:36,15:39:36,877,27,,,,9083.4,0
4127010,15:40:32,15:40:32,878,28,,,,9488.18,0
4127010,15:41:07,15:41:07,879,29,,,,9721.66,0
4127010,15:41:31,15:41:31,1822,30,,,,9884.53,0
4127010,15:41:54,15:41:54,8342,31,,,,10050.27,0
4127010,15:42:57,15:42:57,979,32,,,,10452.25,0
4127010,15:43:21,15:43:21,980,33,,,,10544.56,0
4127010,15:43:54,15:43:54,981,34,,,,10718.38,0
4127010,15:44:21,15:44:21,982,35,,,,10886.56,0
4127010,15:44:42,15:44:42,983,36,,,,11004.65,0
4127010,15:44:56,15:44:56,984,37,,,,11102.04,0
4127010,15:45:22,15:45:22,508,38,,,,11255.65,0
4127010,15:46:00,15:46:00,509,39,,,,11494.19,0
4127010,15:46:25,15:46:25,463,40,,,,11685.84,0
4127010,15:47:00,15:47:00,9491,41,,1,,11935.48,
4127080,15:13:00,15:13:00,10014,1,,,1,0,
4127080,15:15:36,15:15:36,200,2,,,,799.11,0
4127080,15:17:00,15:17:00,201,3,,,,1445.47,
4127080,15:17:41,15:17:41,347,4,,,,1642.41,0
4127080,15:19:27,15:19:27,923,5,,,,2264.25,0
4127080,15:20:33,15:20:33,924,6,,,,2566.61,0
4127080,15:22:00,15:22:00,10731,7,,,,3114.5,
4127080,15:23:14,15:23:14,4716,8,,,,3639.94,0
4127080,15:23:52,15:23:52,4718,9,,,,3788.74,0
4127080,15:24:24,15:24:24,4717,10,,,,3927.52,0
4127080,15:25:30,15:25:30,4719,11,,,,4224.16,0
4127080,15:26:26,15:26:26,4720,12,,,,4507.11,0
4127080,15:27:22,15:27:22,8216,13,,,,4729.38,0
4127080,15:28:03,15:28:03,858,14,,,,4946.69,0
4127080,15:28:41,15:28:41,859,15,,,,5190.77,0
4127080,15:29:33,15:29:33,860,16,,,,5547.01,0
4127080,15:30:05,15:30:05,861,17,,,,5733.52,0
4127080,15:31:05,15:31:05,862,18,,,,6111.72,0
4127080,15:32:31,15:32:31,864,19,,,,6692.95,0
4127080,15:33:13,15:33:13,865,20,,,,7015.92,0
4127080,15:34:00,15:34:00,866,21,,,,7332.84,
4127080,15:34:36,15:34:36,867,22,,,,7526.06,0
4127080,15:35:25,15:35:25,10781,23,,,,7761.76,0
4127080,15:36:37,15:36:37,4939,24,,,,8162.39,0
4127080,15:37:52,15:37:52,4940,25,,,,8525.1,0
4127080,15:39:00,15:39:00,876,26,,,,8825.1,
4127080,15:39:36,15:39:36,877,27,,,,9083.4,0
4127080,15:40:32,15:40:32,878,28,,,,9488.18,0
4127080,15:41:07,15:41:07,879,29,,,,9721.66,0
4127080,15:41:31,15:41:31,1822,30,,,,9884.53,0
4127080,15:41:54,15:41:54,8342,31,,,,10050.27,0
4127080,15:42:57,15:42:57,979,32,,,,10452.25,0
4127080,15:43:21,15:43:21,980,33,,,,10544.56,0
4127080,15:43:54,15:43:54,981,34,,,,10718.38,0
4127080,15:44:21,15:44:21,982,35,,,,10886.56,0
4127080,15:44:42,15:44:42,983,36,,,,11004.65,0
4127080,15:44:56,15:44:56,984,37,,,,11102.04,0
4127080,15:45:22,15:45:22,508,38,,,,11255.65,0
4127080,15:46:00,15:46:00,509,39,,,,11494.19,0
4127080,15:46:25,15:46:25,463,40,,,,11685.84,0
4127080,15:47:00,15:47:00,9491,41,,1,,11935.48,
4193100,04:13:00,04:13:00,10014,1,,,1,0,
4193100,04:14:57,04:14:57,200,2,,,,799.11,0
4193100,04:16:00,04:16:00,201,3,,,,1445.47,
4193100,04:16:25,04:16:25,347,4,,,,1642.41,0
4193100,04:17:28,04:17:28,923,5,,,,2264.25,0
4193100,04:18:08,04:18:08,924,6,,,,2566.61,0
4193100,04:19:00,04:19:00,10731,7,,,,3114.5,
4193100,04:20:14,04:20:14,4716,8,,,,3639.94,0
4193100,04:20:52,04:20:52,4718,9,,,,3788.74,0
4193100,04:21:24,04:21:24,4717,10,,,,3927.52,0
4193100,04:22:30,04:22:30,4719,11,,,,4224.16,0
4193100,04:23:26,04:23:26,4720,12,,,,4507.11,0
4193100,04:24:22,04:24:22,8216,13,,,,4729.38,0
4193100,04:25:03,04:25:03,858,14,,,,4946.69,0
4193100,04:25:41,04:25:41,859,15,,,,5190.77,0
4193100,04:26:33,04:26:33,860,16,,,,5547.01,0
4193100,04:27:05,04:27:05,861,17,,,,5733.52,0
4193100,04:28:05,04:28:05,862,18,,,,6111.72,0
4193100,04:29:31,04:29:31,864,19,,,,6692.95,0
4193100,04:30:13,04:30:13,865,20,,,,7015.92,0
4193100,04:31:00,04:31:00,866,21,,,,7332.84,
4193100,04:31:28,04:31:28,867,22,,,,7526.06,0
4193100,04:32:08,04:32:08,10781,23,,,,7761.76,0
4193100,04:33:06,04:33:06,4939,24,,,,8162.39,0
4193100,04:34:06,04:34:06,4940,25,,,,8525.1,0
4193100,04:35:00,04:35:00,876,26,,,,8825.1,
4193100,04:35:32,04:35:32,877,27,,,,9083.4,0
4193100,04:36:20,04:36:20,878,28,,,,9488.18,0
4193100,04:36:51,04:36:51,879,29,,,,9721.66,0
4193100,04:37:12,04:37:12,1822,30,,,,9884.53,0
4193100,04:37:32,04:37:32,8342,31,,,,10050.27,0
4193100,04:38:27,04:38:27,979,32,,,,10452.25,0
4193100,04:38:49,04:38:49,980,33,,,,10544.56,0
4193100,04:39:18,04:39:18,981,34,,,,10718.38,0
4193100,04:39:41,04:39:41,982,35,,,,10886.56,0
4193100,04:39:59,04:39:59,983,36,,,,11004.65,0
4193100,04:40:11,04:40:11,984,37,,,,11102.04,0
4193100,04:40:34,04:40:34,508,38,,,,11255.65,0
4193100,04:41:08,04:41:08,509,39,,,,11494.19,0
4193100,04:41:29,04:41:29,463,40,,,,11685.84,0
4193100,04:42:00,04:42:00,9491,41,,1,,11935.48,
4335110,08:40:00,08:40:00,10014,1,,,1,0,
4335110,08:42:36,08:42:36,200,2,,,,799.11,0
4335110,08:44:00,08:44:00,201,3,,,,1445.47,
4335110,08:44:41,08:44:41,347,4,,,,1642.41,0
4335110,08:46:27,08:46:27,923,5,,,,2264.25,0
4335110,08:47:33,08:47:33,924,6,,,,2566.61,0
4335110,08:49:00,08:49:00,10731,7,,,,3114.5,
4335110,08:50:08,08:50:08,4716,8,,,,3639.94,0
4335110,08:50:42,08:50:42,4718,9,,,,3788.74,0
4335110,08:51:12,08:51:12,4717,10,,,,3927.52,0
4335110,08:52:13,08:52:13,4719,11,,,,4224.16,0
4335110,08:53:04,08:53:04,4720,12,,,,4507.11,0
4335110,08:53:55,08:53:55,8216,13,,,,4729.38,0
4335110,08:54:32,08:54:32,858,14,,,,4946.69,0
4335110,08:55:07,08:55:07,859,15,,,,5190.77,0
4335110,08:55:55,08:55:55,860,16,,,,5547.01,0
4335110,08:56:24,08:56:24,861,17,,,,5733.52,0
4335110,08:57:20,08:57:20,862,18,,,,6111.72,0
4335110,08:58:39,08:58:39,864,19,,,,6692.95,0
4335110,08:59:17,08:59:17,865,20,,,,7015.92,0
4335110,09:00:00,09:00:00,866,21,,,,7332.84,
4335110,09:00:36,09:00:36,867,22,,,,7526.06,0
4335110,09:01:25,09:01:25,10781,23,,,,7761.76,0
4335110,09:02:37,09:02:37,4939,24,,,,8162.39,0
4335110,09:03:52,09:03:52,4940,25,,,,8525.1,0
4335110,09:05:00,09:05:00,876,26,,,,8825.1,
4335110,09:05:32,09:05:32,877,27,,,,9083.4,0
4335110,09:06:20,09:06:20,878,28,,,,9488.18,0
4335110,09:06:51,09:06:51,879,29,,,,9721.66,0
4335110,09:07:12,09:07:12,1822,30,,,,9884.53,0
4335110,09:07:32,09:07:32,8342,31,,,,10050.27,0
4335110,09:08:27,09:08:27,979,32,,,,10452.25,0
4335110,09:08:49,09:08:49,980,33,,,,10544.56,0
4335110,09:09:18,09:09:18,981,34,,,,10718.38,0
4335110,09:09:41,09:09:41,982,35,,,,10886.56,0
4335110,09:09:59,09:09:59,983,36,,,,11004.65,0
4335110,09:10:11,09:10:11,984,37,,,,11102.04,0
4335110,09:10:34,09:10:34,508,38,,,,11255.65,0
4335110,09:11:08,09:11:08,509,39,,,,11494.19,0
4335110,09:11:29,09:11:29,463,40,,,,11685.84,0
4335110,09:12:00,09:12:00,9491,41,,1,,11935.48,
4519020,10:13:00,10:13:00,10014,1,,,1,0,
4519020,10:15:36,10:15:36,200,2,,,,799.11,0
4519020,10:17:00,10:17:00,201,3,,,,1445.47,
4519020,10:17:33,10:17:33,347,4,,,,1642.41,0
4519020,10:18:58,10:18:58,923,5,,,,2264.25,0
4519020,10:19:51,10:19:51,924,6,,,,2566.61,0
4519020,10:21:00,10:21:00,10731,7,,,,3114.5,
4519020,10:22:32,10:22:32,4716,8,,,,3639.94,0
4519020,10:23:20,10:23:20,4718,9,,,,3788.74,0
4519020,10:24:00,10:24:00,4717,10,,,,3927.52,0
4519020,10:25:23,10:25:23,4719,11,,,,4224.16,0
4519020,10:26:33,10:26:33,4720,12,,,,4507.11,0
4519020,10:27:43,10:27:43,8216,13,,,,4729.38,0
4519020,10:28:33,10:28:33,858,14,,,,4946.69,0
4519020,10:29:21,10:29:21,859,15,,,,5190.77,0
4519020,10:30:26,10:30:26,860,16,,,,5547.01,0
4519020,10:31:06,10:31:06,861,17,,,,5733.52,0
4519020,10:32:21,10:32:21,862,18,,,,6111.72,0
4519020,10:34:09,10:34:09,864,19,,,,6692.95,0
4519020,10:35:02,10:35:02,865,20,,,,7015.92,0
4519020,10:36:00,10:36:00,866,21,,,,7332.84,
4519020,10:36:36,10:36:36,867,22,,,,7526.06,0
4519020,10:37:25,10:37:25,10781,23,,,,7761.76,0
4519020,10:38:37,10:38:37,4939,24,,,,8162.39,0
4519020,10:39:52,10:39:52,4940,25,,,,8525.1,0
4519020,10:41:00,10:41:00,876,26,,,,8825.1,
4519020,10:41:36,10:41:36,877,27,,,,9083.4,0
4519020,10:42:32,10:42:32,878,28,,,,9488.18,0
4519020,10:43:07,10:43:07,879,29,,,,9721.66,0
4519020,10:43:31,10:43:31,1822,30,,,,9884.53,0
4519020,10:43:54,10:43:54,8342,31,,,,10050.27,0
4519020,10:44:57,10:44:57,979,32,,,,10452.25,0
4519020,10:45:21,10:45:21,980,33,,,,10544.56,0
4519020,10:45:54,10:45:54,981,34,,,,10718.38,0
4519020,10:46:21,10:46:21,982,35,,,,10886.56,0
4519020,10:46:42,10:46:42,983,36,,,,11004.65,0
4519020,10:46:56,10:46:56,984,37,,,,11102.04,0
4519020,10:47:22,10:47:22,508,38,,,,11255.65,0
4519020,10:48:00,10:48:00,509,39,,,,11494.19,0
4519020,10:48:25,10:48:25,463,40,,,,11685.84,0
4519020,10:49:00,10:49:00,9491,41,,1,,11935.48,
4519030,10:13:00,10:13:00,10014,1,,,1,0,
4519030,10:15:36,10:15:36,200,2,,,,799.11,0
4519030,10:17:00,10:17:00,201,3,,,,1445.47,
4519030,10:17:33,10:17:33,347,4,,,,1642.41,0
4519030,10:18:58,10:18:58,923,5,,,,2264.25,0
4519030,10:19:51,10:19:51,924,6,,,,2566.61,0
4519030,10:21:00,10:21:00,10731,7,,,,3114.5,
4519030,10:22:32,10:22:32,4716,8,,,,3639.94,0
4519030,10:23:20,10:23:20,4718,9,,,,3788.74,0
4519030,10:24:00,10:24:00,4717,10,,,,3927.52,0
4519030,10:25:23,10:25:23,4719,11,,,,4224.16,0
4519030,10:26:33,10:26:33,4720,12,,,,4507.11,0
4519030,10:27:43,10:27:43,8216,13,,,,4729.38,0
4519030,10:28:33,10:28:33,858,14,,,,4946.69,0
4519030,10:29:21,10:29:21,859,15,,,,5190.77,0
4519030,10:30:26,10:30:26,860,16,,,,5547.01,0
4519030,10:31:06,10:31:06,861,17,,,,5733.52,0
4519030,10:32:21,10:32:21,862,18,,,,6111.72,0
4519030,10:34:09,10:34:09,864,19,,,,6692.95,0
4519030,10:35:02,10:35:02,865,20,,,,7015.92,0
4519030,10:36:00,10:36:00,866,21,,,,7332.84,
4519030,10:36:36,10:36:36,867,22,,,,7526.06,0
4519030,10:37:25,10:37:25,10781,23,,,,7761.76,0
4519030,10:38:37,10:38:37,4939,24,,,,8162.39,0
4519030,10:39:52,10:39:52,4940,25,,,,8525.1,0
4519030,10:41:00,10:41:00,876,26,,,,8825.1,
4519030,10:41:36,10:41:36,877,27,,,,9083.4,0
4519030,10:42:32,10:42:32,878,28,,,,9488.18,0
4519030,10:43:07,10:43:07,879,29,,,,9721.66,0
4519030,10:43:31,10:43:31,1822,30,,,,9884.53,0
4519030,10:43:54,10:43:54,8342,31,,,,10050.27,0
4519030,10:44:57,10:44:57,979,32,,,,10452.25,0
4519030,10:45:21,10:45:21,980,33,,,,10544.56,0
4519030,10:45:54,10:45:54,981,34,,,,10718.38,0
4519030,10:46:21,10:46:21,982,35,,,,10886.56,0
4519030,10:46:42,10:46:42,983,36,,,,11004.65,0
4519030,10:46:56,10:46:56,984,37,,,,11102.04,0
4519030,10:47:22,10:47:22,508,38,,,,11255.65,0
4519030,10:48:00,10:48:00,509,39,,,,11494.19,0
4519030,10:48:25,10:48:25,463,40,,,,11685.84,0
4519030,10:49:00,10:49:00,9491,41,,1,,11935.48,
4519040,10:13:00,10:13:00,10014,1,,,1,0,
4519040,10:15:36,10:15:36,200,2,,,,799.11,0
4519040,10:17:00,10:17:00,201,3,,,,1445.47,
4519040,10:17:33,10:17:33,347,4,,,,1642.41,0
4519040,10:18:58,10:18:58,923,5,,,,2264.25,0
4519040,10:19:51,10:19:51,924,6,,,,2566.61,0
4519040,10:21:00,10:21:00,10731,7,,,,3114.5,
4519040,10:22:32,10:22:32,4716,8,,,,3639.94,0
4519040,10:23:20,10:23:20,4718,9,,,,3788.74,0
4519040,10:24:00,10:24:00,4717,10,,,,3927.52,0
4519040,10:25:23,10:25:23,4719,11,,,,4224.16,0
4519040,10:26:33,10:26:33,4720,12,,,,4507.11,0
4519040,10:27:43,10:27:43,8216,13,,,,4729.38,0
4519040,10:28:33,10:28:33,858,14,,,,4946.69,0
4519040,10:29:21,10:29:21,859,15,,,,5190.77,0
4519040,10:30:26,10:30:26,860,16,,,,5547.01,0
4519040,10:31:06,10:31:06,861,17,,,,5733.52,0
4519040,10:32:21,10:32:21,862,18,,,,6111.72,0
4519040,10:34:09,10:34:09,864,19,,,,6692.95,0
4519040,10:35:02,10:35:02,865,20,,,,7015.92,0
4519040,10:36:00,10:36:00,866,21,,,,7332.84,
4519040,10:36:36,10:36:36,867,22,,,,7526.06,0
4519040,10:37:25,10:37:25,10781,23,,,,7761.76,0
4519040,10:38:37,10:38:37,4939,24,,,,8162.39,0
4519040,10:39:52,10:39:52,4940,25,,,,8525.1,0
4519040,10:41:00,10:41:00,876,26,,,,8825.1,
4519040,10:41:36,10:41:36,877,27,,,,9083.4,0
4519040,10:42:32,10:42:32,878,28,,,,9488.18,0
4519040,10:43:07,10:43:07,879,29,,,,9721.66,0
4519040,10:43:31,10:43:31,1822,30,,,,9884.53,0
4519040,10:43:54,10:43:54,8342,31,,,,10050.27,0
4519040,10:44:57,10:44:57,979,32,,,,10452.25,0
4519040,10:45:21,10:45:21,980,33,,,,10544.56,0
4519040,10:45:54,10:45:54,981,34,,,,10718.38,0
4519040,10:46:21,10:46:21,982,35,,,,10886.56,0
4519040,10:46:42,10:46:42,983,36,,,,11004.65,0
4519040,10:46:56,10:46:56,984,37,,,,11102.04,0
4519040,10:47:22,10:47:22,508,38,,,,11255.65,0
4519040,10:48:00,10:48:00,509,39,,,,11494.19,0
4519040,10:48:25,10:48:25,463,40,,,,11685.84,0
4519040,10:49:00,10:49:00,9491,41,,1,,11935.48,
4519050,10:13:00,10:13:00,10014,1,,,1,0,
4519050,10:15:36,10:15:36,200,2,,,,799.11,0
4519050,10:17:00,10:17:00,201,3,,,,1445.47,
4519050,10:17:33,10:17:33,347,4,,,,1642.41,0
4519050,10:18:58,10:18:58,923,5,,,,2264.25,0
4519050,10:19:51,10:19:51,924,6,,,,2566.61,0
4519050,10:21:00,10:21:00,10731,7,,,,3114.5,
4519050,10:22:32,10:22:32,4716,8,,,,3639.94,0
4519050,10:23:20,10:23:20,4718,9,,,,3788.74,0
4519050,10:24:00,10:24:00,4717,10,,,,3927.52,0
4519050,10:25:23,10:25:23,4719,11,,,,4224.16,0
4519050,10:26:33,10:26:33,4720,12,,,,4507.11,0
4519050,10:27:43,10:27:43,8216,13,,,,4729.38,0
4519050,10:28:33,10:28:33,858,14,,,,4946.69,0
4519050,10:29:21,10:29:21,859,15,,,,5190.77,0
4519050,10:30:26,10:30:26,860,16,,,,5547.01,0
4519050,10:31:06,10:31:06,861,17,,,,5733.52,0
4519050,10:32:21,10:32:21,862,18,,,,6111.72,0
4519050,10:34:09,10:34:09,864,19,,,,6692.95,0
4519050,10:35:02,10:35:02,865,20,,,,7015.92,0
4519050,10:36:00,10:36:00,866,21,,,,7332.84,
4519050,10:36:36,10:36:36,867,22,,,,7526.06,0
4519050,10:37:25,10:37:25,10781,23,,,,7761.76,0
4519050,10:38:37,10:38:37,4939,24,,,,8162.39,0
4519050,10:39:52,10:39:52,4940,25,,,,8525.1,0
4519050,10:41:00,10:41:00,876,26,,,,8825.1,
4519050,10:41:36,10:41:36,877,27,,,,9083.4,0
4519050,10:42:32,10:42:32,878,28,,,,9488.18,0
4519050,10:43:07,10:43:07,879,29,,,,9721.66,0
4519050,10:43:31,10:43:31,1822,30,,,,9884.53,0
4519050,10:43:54,10:43:54,8342,31,,,,10050.27,0
4519050,10:44:57,10:44:57,979,32,,,,10452.25,0
4519050,10:45:21,10:45:21,980,33,,,,10544.56,0
4519050,10:45:54,10:45:54,981,34,,,,10718.38,0
4519050,10:46:21,10:46:21,982,35,,,,10886.56,0
4519050,10:46:42,10:46:42,983,36,,,,11004.65,0
4519050,10:46:56,10:46:56,984,37,,,,11102.04,0
4519050,10:47:22,10:47:22,508,38,,,,11255.65,0
4519050,10:48:00,10:48:00,509,39,,,,11494.19,0
4519050,10:48:25,10:48:25,463,40,,,,11685.84,0
4519050,10:49:00,10:49:00,9491,41,,1,,11935.48,
4519060,10:13:00,10:13:00,10014,1,,,1,0,
4519060,10:15:36,10:15:36,200,2,,,,799.11,0
4519060,10:17:00,10:17:00,201,3,,,,1445.47,
4519060,10:17:33,10:17:33,347,4,,,,1642.41,0
4519060,10:18:58,10:18:58,923,5,,,,2264.25,0
4519060,10:19:51,10:19:51,924,6,,,,2566.61,0
4519060,10:21:00,10:21:00,10731,7,,,,3114.5,
4519060,10:22:32,10:22:32,4716,8,,,,3639.94,0
4519060,10:23:20,10:23:20,4718,9,,,,3788.74,0
4519060,10:24:00,10:24:00,4717,10,,,,3927.52,0
4519060,10:25:23,10:25:23,4719,11,,,,4224.16,0
4519060,10:26:33,10:26:33,4720,12,,,,4507.11,0
4519060,10:27:43,10:27:43,8216,13,,,,4729.38,0
4519060,10:28:33,10:28:33,858,14,,,,4946.69,0
4519060,10:29:21,10:29:21,859,15,,,,5190.77,0
4519060,10:30:26,10:30:26,860,16,,,,5547.01,0
4519060,10:31:06,10:31:06,861,17,,,,5733.52,0
4519060,10:32:21,10:32:21,862,18,,,,6111.72,0
4519060,10:34:09,10:34:09,864,19,,,,6692.95,0
4519060,10:35:02,10:35:02,865,20,,,,7015.92,0
4519060,10:36:00,10:36:00,866,21,,,,7332.84,
4519060,10:36:36,10:36:36,867,22,,,,7526.06,0
4519060,10:37:25,10:37:25,10781,23,,,,7761.76,0
4519060,10:38:37,10:38:37,4939,24,,,,8162.39,0
4519060,10:39:52,10:39:52,4940,25,,,,8525.1,0
4519060,10:41:00,10:41:00,876,26,,,,8825.1,
4519060,10:41:36,10:41:36,877,27,,,,9083.4,0
4519060,10:42:32,10:42:32,878,28,,,,9488.18,0
4519060,10:43:07,10:43:07,879,29,,,,9721.66,0
4519060,10:43:31,10:43:31,1822,30,,,,9884.53,0
4519060,10:43:54,10:43:54,8342,31,,,,10050.27,0
4519060,10:44:57,10:44:57,979,32,,,,10452.25,0
4519060,10:45:21,10:45:21,980,33,,,,10544.56,0
4519060,10:45:54,10:45:54,981,34,,,,10718.38,0
4519060,10:46:21,10:46:21,982,35,,,,10886.56,0
4519060,10:46:42,10:46:42,983,36,,,,11004.65,0
4519060,10:46:56,10:46:56,984,37,,,,11102.04,0
4519060,10:47:22,10:47:22,508,38,,,,11255.65,0
4519060,10:48:00,10:48:00,509,39,,,,11494.19,0
4519060,10:48:25,10:48:25,463,40,,,,11685.84,0
4519060,10:49:00,10:49:00,9491,41,,1,,11935.48,
4780070,10:10:00,10:10:00,10014,1,,,1,0,
4780070,10:12:36,10:12:36,200,2,,,,799.11,0
4780070,10:14:00,10:14:00,201,3,,,,1445.47,
4780070,10:14:41,10:14:41,347,4,,,,1642.41,0
4780070,10:16:27,10:16:27,923,5,,,,2264.25,0
4780070,10:17:33,10:17:33,924,6,,,,2566.61,0
4780070,10:19:00,10:19:00,10731,7,,,,3114.5,
4780070,10:20:14,10:20:14,4716,8,,,,3639.94,0
4780070,10:20:52,10:20:52,4718,9,,,,3788.74,0
4780070,10:21:24,10:21:24,4717,10,,,,3927.52,0
4780070,10:22:30,10:22:30,4719,11,,,,4224.16,0
4780070,10:23:26,10:23:26,4720,12,,,,4507.11,0
4780070,10:24:22,10:24:22,8216,13,,,,4729.38,0
4780070,10:25:03,10:25:03,858,14,,,,4946.69,0
4780070,10:25:41,10:25:41,859,15,,,,5190.77,0
4780070,10:26:33,10:26:33,860,16,,,,5547.01,0
4780070,10:27:05,10:27:05,861,17,,,,5733.52,0
4780070,10:28:05,10:28:05,862,18,,,,6111.72,0
4780070,10:29:31,10:29:31,864,19,,,,6692.95,0
4780070,10:30:13,10:30:13,865,20,,,,7015.92,0
4780070,10:31:00,10:31:00,866,21,,,,7332.84,
4780070,10:31:36,10:31:36,867,22,,,,7526.06,0
4780070,10:32:25,10:32:25,10781,23,,,,7761.76,0
4780070,10:33:37,10:33:37,4939,24,,,,8162.39,0
4780070,10:34:52,10:34:52,4940,25,,,,8525.1,0
4780070,10:36:00,10:36:00,876,26,,,,8825.1,
4780070,10:36:36,10:36:36,877,27,,,,9083.4,0
4780070,10:37:32,10:37:32,878,28,,,,9488.18,0
4780070,10:38:07,10:38:07,879,29,,,,9721.66,0
4780070,10:38:31,10:38:31,1822,30,,,,9884.53,0
4780070,10:38:54,10:38:54,8342,31,,,,10050.27,0
4780070,10:39:57,10:39:57,979,32,,,,10452.25,0
4780070,10:40:21,10:40:21,980,33,,,,10544.56,0
4780070,10:40:54,10:40:54,981,34,,,,10718.38,0
4780070,10:41:21,10:41:21,982,35,,,,10886.56,0
4780070,10:41:42,10:41:42,983,36,,,,11004.65,0
4780070,10:41:56,10:41:56,984,37,,,,11102.04,0
4780070,10:42:22,10:42:22,508,38,,,,11255.65,0
4780070,10:43:00,10:43:00,509,39,,,,11494.19,0
4780070,10:43:25,10:43:25,463,40,,,,11685.84,0
4780070,10:44:00,10:44:00,9491,41,,1,,11935.48,
4928010,20:13:00,20:13:00,10014,1,,,1,0,
4928010,20:15:36,20:15:36,200,2,,,,799.11,0
4928010,20:17:00,20:17:00,201,3,,,,1445.47,
4928010,20:17:41,20:17:41,347,4,,,,1642.41,0
4928010,20:19:27,20:19:27,923,5,,,,2264.25,0
4928010,20:20:33,20:20:33,924,6,,,,2566.61,0
4928010,20:22:00,20:22:00,10731,7,,,,3114.5,
4928010,20:23:08,20:23:08,4716,8,,,,3639.94,0
4928010,20:23:42,20:23:42,4718,9,,,,3788.74,0
4928010,20:24:12,20:24:12,4717,10,,,,3927.52,0
4928010,20:25:13,20:25:13,4719,11,,,,4224.16,0
4928010,20:26:04,20:26:04,4720,12,,,,4507.11,0
4928010,20:26:55,20:26:55,8216,13,,,,4729.38,0
4928010,20:27:32,20:27:32,858,14,,,,4946.69,0
4928010,20:28:07,20:28:07,859,15,,,,5190.77,0
4928010,20:28:55,20:28:55,860,16,,,,5547.01,0
4928010,20:29:24,20:29:24,861,17,,,,5733.52,0
4928010,20:30:20,20:30:20,862,18,,,,6111.72,0
4928010,20:31:39,20:31:39,864,19,,,,6692.95,0
4928010,20:32:17,20:32:17,865,20,,,,7015.92,0
4928010,20:33:00,20:33:00,866,21,,,,7332.84,
4928010,20:33:36,20:33:36,867,22,,,,7526.06,0
4928010,20:34:25,20:34:25,10781,23,,,,7761.76,0
4928010,20:35:37,20:35:37,4939,24,,,,8162.39,0
4928010,20:36:52,20:36:52,4940,25,,,,8525.1,0
4928010,20:38:00,20:38:00,876,26,,,,8825.1,
4928010,20:38:36,20:38:36,877,27,,,,9083.4,0
4928010,20:39:32,20:39:32,878,28,,,,9488.18,0
4928010,20:40:07,20:40:07,879,29,,,,9721.66,0
4928010,20:40:31,20:40:31,1822,30,,,,9884.53,0
4928010,20:40:54,20:40:54,8342,31,,,,10050.27,0
4928010,20:41:57,20:41:57,979,32,,,,10452.25,0
4928010,20:42:21,20:42:21,980,33,,,,10544.56,0
4928010,20:42:54,20:42:54,981,34,,,,10718.38,0
4928010,20:43:21,20:43:21,982,35,,,,10886.56,0
4928010,20:43:42,20:43:42,983,36,,,,11004.65,0
4928010,20:43:56,20:43:56,984,37,,,,11102.04,0
4928010,20:44:22,20:44:22,508,38,,,,11255.65,0
4928010,20:45:00,20:45:00,509,39,,,,11494.19,0
4928010,20:45:25,20:45:25,463,40,,,,11685.84,0
4928010,20:46:00,20:46:00,9491,41,,1,,11935.48,
4928080,20:13:00,20:13:00,10014,1,,,1,0,
4928080,20:15:36,20:15:36,200,2,,,,799.11,0
4928080,20:17:00,20:17:00,201,3,,,,1445.47,
4928080,20:17:41,20:17:41,347,4,,,,1642.41,0
4928080,20:19:27,20:19:27,923,5,,,,2264.25,0
4928080,20:20:33,20:20:33,924,6,,,,2566.61,0
4928080,20:22:00,20:22:00,10731,7,,,,3114.5,
4928080,20:23:08,20:23:08,4716,8,,,,3639.94,0
4928080,20:23:42,20:23:42,4718,9,,,,3788.74,0
4928080,20:24:12,20:24:12,4717,10,,,,3927.52,0
4928080,20:25:13,20:25:13,4719,11,,,,4224.16,0
4928080,20:26:04,20:26:04,4720,12,,,,4507.11,0
4928080,20:26:55,20:26:55,8216,13,,,,4729.38,0
4928080,20:27:32,20:27:32,858,14,,,,4946.69,0
4928080,20:28:07,20:28:07,859,15,,,,5190.77,0
4928080,20:28:55,20:28:55,860,16,,,,5547.01,0
4928080,20:29:24,20:29:24,861,17,,,,5733.52,0
4928080,20:30:20,20:30:20,862,18,,,,6111.72,0
4928080,20:31:39,20:31:39,864,19,,,,6692.95,0
4928080,20:32:17,20:32:17,865,20,,,,7015.92,0
4928080,20:33:00,20:33:00,866,21,,,,7332.84,
4928080,20:33:36,20:33:36,867,22,,,,7526.06,0
4928080,20:34:25,20:34:25,10781,23,,,,7761.76,0
4928080,20:35:37,20:35:37,4939,24,,,,8162.39,0
4928080,20:36:52,20:36:52,4940,25,,,,8525.1,0
4928080,20:38:00,20:38:00,876,26,,,,8825.1,
4928080,20:38:36,20:38:36,877,27,,,,9083.4,0
4928080,20:39:32,20:39:32,878,28,,,,9488.18,0
4928080,20:40:07,20:40:07,879,29,,,,9721.66,0
4928080,20:40:31,20:40:31,1822,30,,,,9884.53,0
4928080,20:40:54,20:40:54,8342,31,,,,10050.27,0
4928080,20:41:57,20:41:57,979,32,,,,10452.25,0
4928080,20:42:21,20:42:21,980,33,,,,10544.56,0
4928080,20:42:54,20:42:54,981,34,,,,10718.38,0
4928080,20:43:21,20:43:21,982,35,,,,10886.56,0
4928080,20:43:42,20:43:42,983,36,,,,11004.65,0
4928080,20:43:56,20:43:56,984,37,,,,11102.04,0
4928080,20:44:22,20:44:22,508,38,,,,11255.65,0
4928080,20:45:00,20:45:00,509,39,,,,11494.19,0
4928080,20:45:25,20:45:25,463,40,,,,11685.84,0
4928080,20:46:00,20:46:00,9491,41,,1,,11935.48,
4979070,15:10:00,15:10:00,10014,1,,,1,0,
4979070,15:12:36,15:12:36,200,2,,,,799.11,0
4979070,15:14:00,15:14:00,201,3,,,,1445.47,
4979070,15:14:41,15:14:41,347,4,,,,1642.41,0
4979070,15:16:27,15:16:27,923,5,,,,2264.25,0
4979070,15:17:33,15:17:33,924,6,,,,2566.61,0
4979070,15:19:00,15:19:00,10731,7,,,,3114.5,
4979070,15:20:14,15:20:14,4716,8,,,,3639.94,0
4979070,15:20:52,15:20:52,4718,9,,,,3788.74,0
4979070,15:21:24,15:21:24,4717,10,,,,3927.52,0
4979070,15:22:30,15:22:30,4719,11,,,,4224.16,0
4979070,15:23:26,15:23:26,4720,12,,,,4507.11,0
4979070,15:24:22,15:24:22,8216,13,,,,4729.38,0
4979070,15:25:03,15:25:03,858,14,,,,4946.69,0
4979070,15:25:41,15:25:41,859,15,,,,5190.77,0
4979070,15:26:33,15:26:33,860,16,,,,5547.01,0
4979070,15:27:05,15:27:05,861,17,,,,5733.52,0
4979070,15:28:05,15:28:05,862,18,,,,6111.72,0
4979070,15:29:31,15:29:31,864,19,,,,6692.95,0
4979070,15:30:13,15:30:13,865,20,,,,7015.92,0
4979070,15:31:00,15:31:00,866,21,,,,7332.84,
4979070,15:31:36,15:31:36,867,22,,,,7526.06,0
4979070,15:32:25,15:32:25,10781,23,,,,7761.76,0
4979070,15:33:37,15:33:37,4939,24,,,,8162.39,0
4979070,15:34:52,15:34:52,4940,25,,,,8525.1,0
4979070,15:36:00,15:36:00,876,26,,,,8825.1,
4979070,15:36:36,15:36:36,877,27,,,,9083.4,0
4979070,15:37:32,15:37:32,878,28,,,,9488.18,0
4979070,15:38:07,15:38:07,879,29,,,,9721.66,0
4979070,15:38:31,15:38:31,1822,30,,,,9884.53,0
4979070,15:38:54,15:38:54,8342,31,,,,10050.27,0
4979070,15:39:57,15:39:57,979,32,,,,10452.25,0
4979070,15:40:21,15:40:21,980,33,,,,10544.56,0
4979070,15:40:54,15:40:54,981,34,,,,10718.38,0
4979070,15:41:21,15:41:21,982,35,,,,10886.56,0
4979070,15:41:42,15:41:42,983,36,,,,11004.65,0
4979070,15:41:56,15:41:56,984,37,,,,11102.04,0
4979070,15:42:22,15:42:22,508,38,,,,11255.65,0
4979070,15:43:00,15:43:00,509,39,,,,11494.19,0
4979070,15:43:25,15:43:25,463,40,,,,11685.84,0
4979070,15:44:00,15:44:00,9491,41,,1,,11935.48,
5170100,09:43:00,09:43:00,10014,1,,,1,0,
5170100,09:45:36,09:45:36,200,2,,,,799.11,0
5170100,09:47:00,09:47:00,201,3,,,,1445.47,
5170100,09:47:33,09:47:33,347,4,,,,1642.41,0
5170100,09:48:58,09:48:58,923,5,,,,2264.25,0
5170100,09:49:51,09:49:51,924,6,,,,2566.61,0
5170100,09:51:00,09:51:00,10731,7,,,,3114.5,
5170100,09:52:32,09:52:32,4716,8,,,,3639.94,0
5170100,09:53:20,09:53:20,4718,9,,,,3788.74,0
5170100,09:54:00,09:54:00,4717,10,,,,3927.52,0
5170100,09:55:23,09:55:23,4719,11,,,,4224.16,0
5170100,09:56:33,09:56:33,4720,12,,,,4507.11,0
5170100,09:57:43,09:57:43,8216,13,,,,4729.38,0
5170100,09:58:33,09:58:33,858,14,,,,4946.69,0
5170100,09:59:21,09:59:21,859,15,,,,5190.77,0
5170100,10:00:26,10:00:26,860,16,,,,5547.01,0
5170100,10:01:06,10:01:06,861,17,,,,5733.52,0
5170100,10:02:21,10:02:21,862,18,,,,6111.72,0
5170100,10:04:09,10:04:09,864,19,,,,6692.95,0
5170100,10:05:02,10:05:02,865,20,,,,7015.92,0
5170100,10:06:00,10:06:00,866,21,,,,7332.84,
5170100,10:06:36,10:06:36,867,22,,,,7526.06,0
5170100,10:07:25,10:07:25,10781,23,,,,7761.76,0
5170100,10:08:37,10:08:37,4939,24,,,,8162.39,0
5170100,10:09:52,10:09:52,4940,25,,,,8525.1,0
5170100,10:11:00,10:11:00,876,26,,,,8825.1,
5170100,10:11:36,10:11:36,877,27,,,,9083.4,0
5170100,10:12:32,10:12:32,878,28,,,,9488.18,0
5170100,10:13:07,10:13:07,879,29,,,,9721.66,0
5170100,10:13:31,10:13:31,1822,30,,,,9884.53,0
5170100,10:13:54,10:13:54,8342,31,,,,10050.27,0
5170100,10:14:57,10:14:57,979,32,,,,10452.25,0
5170100,10:15:21,10:15:21,980,33,,,,10544.56,0
5170100,10:15:54,10:15:54,981,34,,,,10718.38,0
5170100,10:16:21,10:16:21,982,35,,,,10886.56,0
5170100,10:16:42,10:16:42,983,36,,,,11004.65,0
5170100,10:16:56,10:16:56,984,37,,,,11102.04,0
5170100,10:17:22,10:17:22,508,38,,,,11255.65,0
5170100,10:18:00,10:18:00,509,39,,,,11494.19,0
5170100,10:18:25,10:18:25,463,40,,,,11685.84,0
5170100,10:19:00,10:19:00,9491,41,,1,,11935.48,
5238020,05:44:00,05:44:00,10014,1,,,1,0,
5238020,05:46:36,05:46:36,200,2,,,,799.11,0
5238020,05:48:00,05:48:00,201,3,,,,1445.47,
5238020,05:48:25,05:48:25,347,4,,,,1642.41,0
5238020,05:49:28,05:49:28,923,5,,,,2264.25,0
5238020,05:50:08,05:50:08,924,6,,,,2566.61,0
5238020,05:51:00,05:51:00,10731,7,,,,3114.5,
5238020,05:52:20,05:52:20,4716,8,,,,3639.94,0
5238020,05:53:01,05:53:01,4718,9,,,,3788.74,0
5238020,05:53:36,05:53:36,4717,10,,,,3927.52,0
5238020,05:54:48,05:54:48,4719,11,,,,4224.16,0
5238020,05:55:48,05:55:48,4720,12,,,,4507.11,0
5238020,05:56:49,05:56:49,8216,13,,,,4729.38,0
5238020,05:57:33,05:57:33,858,14,,,,4946.69,0
5238020,05:58:14,05:58:14,859,15,,,,5190.77,0
5238020,05:59:11,05:59:11,860,16,,,,5547.01,0
5238020,05:59:45,05:59:45,861,17,,,,5733.52,0
5238020,06:00:50,06:00:50,862,18,,,,6111.72,0
5238020,06:02:24,06:02:24,864,19,,,,6692.95,0
5238020,06:03:10,06:03:10,865,20,,,,7015.92,0
5238020,06:04:00,06:04:00,866,21,,,,7332.84,
5238020,06:04:28,06:04:28,867,22,,,,7526.06,0
5238020,06:05:08,06:05:08,10781,23,,,,7761.76,0
5238020,06:06:06,06:06:06,4939,24,,,,8162.39,0
5238020,06:07:06,06:07:06,4940,25,,,,8525.1,0
5238020,06:08:00,06:08:00,876,26,,,,8825.1,
5238020,06:08:32,06:08:32,877,27,,,,9083.4,0
5238020,06:09:20,06:09:20,878,28,,,,9488.18,0
5238020,06:09:51,06:09:51,879,29,,,,9721.66,0
5238020,06:10:12,06:10:12,1822,30,,,,9884.53,0
5238020,06:10:32,06:10:32,8342,31,,,,10050.27,0
5238020,06:11:27,06:11:27,979,32,,,,10452.25,0
5238020,06:11:49,06:11:49,980,33,,,,10544.56,0
5238020,06:12:18,06:12:18,981,34,,,,10718.38,0
5238020,06:12:41,06:12:41,982,35,,,,10886.56,0
5238020,06:12:59,06:12:59,983,36,,,,11004.65,0
5238020,06:13:11,06:13:11,984,37,,,,11102.04,0
5238020,06:13:34,06:13:34,508,38,,,,11255.65,0
5238020,06:14:08,06:14:08,509,39,,,,11494.19,0
5238020,06:14:29,06:14:29,463,40,,,,11685.84,0
5238020,06:15:00,06:15:00,9491,41,,1,,11935.48,
5238030,05:44:00,05:44:00,10014,1,,,1,0,
5238030,05:46:36,05:46:36,200,2,,,,799.11,0
5238030,05:48:00,05:48:00,201,3,,,,1445.47,
5238030,05:48:25,05:48:25,347,4,,,,1642.41,0
5238030,05:49:28,05:49:28,923,5,,,,2264.25,0
5238030,05:50:08,05:50:08,924,6,,,,2566.61,0
5238030,05:51:00,05:51:00,10731,7,,,,3114.5,
5238030,05:52:20,05:52:20,4716,8,,,,3639.94,0
5238030,05:53:01,05:53:01,4718,9,,,,3788.74,0
5238030,05:53:36,05:53:36,4717,10,,,,3927.52,0
5238030,05:54:48,05:54:48,4719,11,,,,4224.16,0
5238030,05:55:48,05:55:48,4720,12,,,,4507.11,0
5238030,05:56:49,05:56:49,8216,13,,,,4729.38,0
5238030,05:57:33,05:57:33,858,14,,,,4946.69,0
5238030,05:58:14,05:58:14,859,15,,,,5190.77,0
5238030,05:59:11,05:59:11,860,16,,,,5547.01,0
5238030,05:59:45,05:59:45,861,17,,,,5733.52,0
5238030,06:00:50,06:00:50,862,18,,,,6111.72,0
5238030,06:02:24,06:02:24,864,19,,,,6692.95,0
5238030,06:03:10,06:03:10,865,20,,,,7015.92,0
5238030,06:04:00,06:04:00,866,21,,,,7332.84,
5238030,06:04:28,06:04:28,867,22,,,,7526.06,0
5238030,06:05:08,06:05:08,10781,23,,,,7761.76,0
5238030,06:06:06,06:06:06,4939,24,,,,8162.39,0
5238030,06:07:06,06:07:06,4940,25,,,,8525.1,0
5238030,06:08:00,06:08:00,876,26,,,,8825.1,
5238030,06:08:32,06:08:32,877,27,,,,9083.4,0
5238030,06:09:20,06:09:20,878,28,,,,9488.18,0
5238030,06:09:51,06:09:51,879,29,,,,9721.66,0
5238030,06:10:12,06:10:12,1822,30,,,,9884.53,0
5238030,06:10:32,06:10:32,8342,31,,,,10050.27,0
5238030,06:11:27,06:11:27,979,32,,,,10452.25,0
5238030,06:11:49,06:11:49,980,33,,,,10544.56,0
5238030,06:12:18,06:12:18,981,34,,,,10718.38,0
5238030,06:12:41,06:12:41,982,35,,,,10886.56,0
5238030,06:12:59,06:12:59,983,36,,,,11004.65,0
5238030,06:13:11,06:13:11,984,37,,,,11102.04,0
5238030,06:13:34,06:13:34,508,38,,,,11255.65,0
5238030,06:14:08,06:14:08,509,39,,,,11494.19,0
5238030,06:14:29,06:14:29,463,40,,,,11685.84,0
5238030,06:15:00,06:15:00,9491,41,,1,,11935.48,
5238040,05:44:00,05:44:00,10014,1,,,1,0,
5238040,05:46:36,05:46:36,200,2,,,,799.11,0
5238040,05:48:00,05:48:00,201,3,,,,1445.47,
5238040,05:48:25,05:48:25,347,4,,,,1642.41,0
5238040,05:49:28,05:49:28,923,5,,,,2264.25,0
5238040,05:50:08,05:50:08,924,6,,,,2566.61,0
5238040,05:51:00,05:51:00,10731,7,,,,3114.5,
5238040,05:52:20,05:52:20,4716,8,,,,3639.94,0
5238040,05:53:01,05:53:01,4718,9,,,,3788.74,0
5238040,05:53:36,05:53:36,4717,10,,,,3927.52,0
5238040,05:54:48,05:54:48,4719,11,,,,4224.16,0
5238040,05:55:48,05:55:48,4720,12,,,,4507.11,0
5238040,05:56:49,05:56:49,8216,13,,,,4729.38,0
5238040,05:57:33,05:57:33,858,14,,,,4946.69,0
5238040,05:58:14,05:58:14,859,15,,,,5190.77,0
5238040,05:59:11,05:59:11,860,16,,,,5547.01,0
5238040,05:59:45,05:59:45,861,17,,,,5733.52,0
5238040,06:00:50,06:00:50,862,18,,,,6111.72,0
5238040,06:02:24,06:02:24,864,19,,,,6692.95,0
5238040,06:03:10,06:03:10,865,20,,,,7015.92,0
5238040,06:04:00,06:04:00,866,21,,,,7332.84,
5238040,06:04:28,06:04:28,867,22,,,,7526.06,0
5238040,06:05:08,06:05:08,10781,23,,,,7761.76,0
5238040,06:06:06,06:06:06,4939,24,,,,8162.39,0
5238040,06:07:06,06:07:06,4940,25,,,,8525.1,0
5238040,06:08:00,06:08:00,876,26,,,,8825.1,
5238040,06:08:32,06:08:32,877,27,,,,9083.4,0
5238040,06:09:20,06:09:20,878,28,,,,9488.18,0
5238040,06:09:51,06:09:51,879,29,,,,9721.66,0
5238040,06:10:12,06:10:12,1822,30,,,,9884.53,0
5238040,06:10:32,06:10:32,8342,31,,,,10050.27,0
5238040,06:11:27,06:11:27,979,32,,,,10452.25,0
5238040,06:11:49,06:11:49,980,33,,,,10544.56,0
5238040,06:12:18,06:12:18,981,34,,,,10718.38,0
5238040,06:12:41,06:12:41,982,35,,,,10886.56,0
5238040,06:12:59,06:12:59,983,36,,,,11004.65,0
5238040,06:13:11,06:13:11,984,37,,,,11102.04,0
5238040,06:13:34,06:13:34,508,38,,,,11255.65,0
5238040,06:14:08,06:14:08,509,39,,,,11494.19,0
5238040,06:14:29,06:14:29,463,40,,,,11685.84,0
5238040,06:15:00,06:15:00,9491,41,,1,,11935.48,
5238050,05:44:00,05:44:00,10014,1,,,1,0,
5238050,05:46:36,05:46:36,200,2,,,,799.11,0
5238050,05:48:00,05:48:00,201,3,,,,1445.47,
5238050,05:48:25,05:48:25,347,4,,,,1642.41,0
5238050,05:49:28,05:49:28,923,5,,,,2264.25,0
5238050,05:50:08,05:50:08,924,6,,,,2566.61,0
5238050,05:51:00,05:51:00,10731,7,,,,3114.5,
5238050,05:52:20,05:52:20,4716,8,,,,3639.94,0
5238050,05:53:01,05:53:01,4718,9,,,,3788.74,0
5238050,05:53:36,05:53:36,4717,10,,,,3927.52,0
5238050,05:54:48,05:54:48,4719,11,,,,4224.16,0
5238050,05:55:48,05:55:48,4720,12,,,,4507.11,0
5238050,05:56:49,05:56:49,8216,13,,,,4729.38,0
5238050,05:57:33,05:57:33,858,14,,,,4946.69,0
5238050,05:58:14,05:58:14,859,15,,,,5190.77,0
5238050,05:59:11,05:59:11,860,16,,,,5547.01,0
5238050,05:59:45,05:59:45,861,17,,,,5733.52,0
5238050,06:00:50,06:00:50,862,18,,,,6111.72,0
5238050,06:02:24,06:02:24,864,19,,,,6692.95,0
5238050,06:03:10,06:03:10,865,20,,,,7015.92,0
5238050,06:04:00,06:04:00,866,21,,,,7332.84,
5238050,06:04:28,06:04:28,867,22,,,,7526.06,0
5238050,06:05:08,06:05:08,10781,23,,,,7761.76,0
5238050,06:06:06,06:06:06,4939,24,,,,8162.39,0
5238050,06:07:06,06:07:06,4940,25,,,,8525.1,0
5238050,06:08:00,06:08:00,876,26,,,,8825.1,
5238050,06:08:32,06:08:32,877,27,,,,9083.4,0
5238050,06:09:20,06:09:20,878,28,,,,9488.18,0
5238050,06:09:51,06:09:51,879,29,,,,9721.66,0
5238050,06:10:12,06:10:12,1822,30,,,,9884.53,0
5238050,06:10:32,06:10:32,8342,31,,,,10050.27,0
5238050,06:11:27,06:11:27,979,32,,,,10452.25,0
5238050,06:11:49,06:11:49,980,33,,,,10544.56,0
5238050,06:12:18,06:12:18,981,34,,,,10718.38,0
5238050,06:12:41,06:12:41,982,35,,,,10886.56,0
5238050,06:12:59,06:12:59,983,36,,,,11004.65,0
5238050,06:13:11,06:13:11,984,37,,,,11102.04,0
5238050,06:13:34,06:13:34,508,38,,,,11255.65,0
5238050,06:14:08,06:14:08,509,39,,,,11494.19,0
5238050,06:14:29,06:14:29,463,40,,,,11685.84,0
5238050,06:15:00,06:15:00,9491,41,,1,,11935.48,
5238060,05:44:00,05:44:00,10014,1,,,1,0,
5238060,05:46:36,05:46:36,200,2,,,,799.11,0
5238060,05:48:00,05:48:00,201,3,,,,1445.47,
5238060,05:48:25,05:48:25,347,4,,,,1642.41,0
5238060,05:49:28,05:49:28,923,5,,,,2264.25,0
5238060,05:50:08,05:50:08,924,6,,,,2566.61,0
5238060,05:51:00,05:51:00,10731,7,,,,3114.5,
5238060,05:52:20,05:52:20,4716,8,,,,3639.94,0
5238060,05:53:01,05:53:01,4718,9,,,,3788.74,0
5238060,05:53:36,05:53:36,4717,10,,,,3927.52,0
5238060,05:54:48,05:54:48,4719,11,,,,4224.16,0
5238060,05:55:48,05:55:48,4720,12,,,,4507.11,0
5238060,05:56:49,05:56:49,8216,13,,,,4729.38,0
5238060,05:57:33,05:57:33,858,14,,,,4946.69,0
5238060,05:58:14,05:58:14,859,15,,,,5190.77,0
5238060,05:59:11,05:59:11,860,16,,,,5547.01,0
5238060,05:59:45,05:59:45,861,17,,,,5733.52,0
5238060,06:00:50,06:00:50,862,18,,,,6111.72,0
5238060,06:02:24,06:02:24,864,19,,,,6692.95,0
5238060,06:03:10,06:03:10,865,20,,,,7015.92,0
5238060,06:04:00,06:04:00,866,21,,,,7332.84,
5238060,06:04:28,06:04:28,867,22,,,,7526.06,0
5238060,06:05:08,06:05:08,10781,23,,,,7761.76,0
5238060,06:06:06,06:06:06,4939,24,,,,8162.39,0
5238060,06:07:06,06:07:06,4940,25,,,,8525.1,0
5238060,06:08:00,06:08:00,876,26,,,,8825.1,
5238060,06:08:32,06:08:32,877,27,,,,9083.4,0
5238060,06:09:20,06:09:20,878,28,,,,9488.18,0
5238060,06:09:51,06:09:51,879,29,,,,9721.66,0
5238060,06:10:12,06:10:12,1822,30,,,,9884.53,0
5238060,06:10:32,06:10:32,8342,31,,,,10050.27,0
5238060,06:11:27,06:11:27,979,32,,,,10452.25,0
5238060,06:11:49,06:11:49,980,33,,,,10544.56,0
5238060,06:12:18,06:12:18,981,34,,,,10718.38,0
5238060,06:12:41,06:12:41,982,35,,,,10886.56,0
5238060,06:12:59,06:12:59,983,36,,,,11004.65,0
5238060,06:13:11,06:13:11,984,37,,,,11102.04,0
5238060,06:13:34,06:13:34,508,38,,,,11255.65,0
5238060,06:14:08,06:14:08,509,39,,,,11494.19,0
5238060,06:14:29,06:14:29,463,40,,,,11685.84,0
5238060,06:15:00,06:15:00,9491,41,,1,,11935.48,
552020,22:44:00,22:44:00,10014,1,,,1,0,
552020,22:46:36,22:46:36,200,2,,,,799.11,0
552020,22:48:00,22:48:00,201,3,,,,1445.47,
552020,22:48:33,22:48:33,347,4,,,,1642.41,0
552020,22:49:58,22:49:58,923,5,,,,2264.25,0
552020,22:50:51,22:50:51,924,6,,,,2566.61,0
552020,22:52:00,22:52:00,10731,7,,,,3114.5,
552020,22:52:55,22:52:55,4716,8,,,,3639.94,0
552020,22:53:24,22:53:24,4718,9,,,,3788.74,0
552020,22:53:48,22:53:48,4717,10,,,,3927.52,0
552020,22:54:37,22:54:37,4719,11,,,,4224.16,0
552020,22:55:20,22:55:20,4720,12,,,,4507.11,0
552020,22:56:02,22:56:02,8216,13,,,,4729.38,0
552020,22:56:32,22:56:32,858,14,,,,4946.69,0
552020,22:57:00,22:57:00,859,15,,,,5190.77,0
552020,22:57:39,22:57:39,860,16,,,,5547.01,0
552020,22:58:04,22:58:04,861,17,,,,5733.52,0
552020,22:58:49,22:58:49,862,18,,,,6111.72,0
552020,22:59:53,22:59:53,864,19,,,,6692.95,0
552020,23:00:25,23:00:25,865,20,,,,7015.92,0
552020,23:01:00,23:01:00,866,21,,,,7332.84,
552020,23:01:28,23:01:28,867,22,,,,7526.06,0
552020,23:02:08,23:02:08,10781,23,,,,7761.76,0
552020,23:03:06,23:03:06,4939,24,,,,8162.39,0
552020,23:04:06,23:04:06,4940,25,,,,8525.1,0
552020,23:05:00,23:05:00,876,26,,,,8825.1,
552020,23:05:32,23:05:32,877,27,,,,9083.4,0
552020,23:06:20,23:06:20,878,28,,,,9488.18,0
552020,23:06:51,23:06:51,879,29,,,,9721.66,0
552020,23:07:12,23:07:12,1822,30,,,,9884.53,0
552020,23:07:32,23:07:32,8342,31,,,,10050.27,0
552020,23:08:27,23:08:27,979,32,,,,10452.25,0
552020,23:08:49,23:08:49,980,33,,,,10544.56,0
552020,23:09:18,23:09:18,981,34,,,,10718.38,0
552020,23:09:41,23:09:41,982,35,,,,10886.56,0
552020,23:09:59,23:09:59,983,36,,,,11004.65,0
552020,23:10:11,23:10:11,984,37,,,,11102.04,0
552020,23:10:34,23:10:34,508,38,,,,11255.65,0
552020,23:11:08,23:11:08,509,39,,,,11494.19,0
552020,23:11:29,23:11:29,463,40,,,,11685.84,0
552020,23:12:00,23:12:00,9491,41,,1,,11935.48,
552030,22:44:00,22:44:00,10014,1,,,1,0,
552030,22:46:36,22:46:36,200,2,,,,799.11,0
552030,22:48:00,22:48:00,201,3,,,,1445.47,
552030,22:48:33,22:48:33,347,4,,,,1642.41,0
552030,22:49:58,22:49:58,923,5,,,,2264.25,0
552030,22:50:51,22:50:51,924,6,,,,2566.61,0
552030,22:52:00,22:52:00,10731,7,,,,3114.5,
552030,22:52:55,22:52:55,4716,8,,,,3639.94,0
552030,22:53:24,22:53:24,4718,9,,,,3788.74,0
552030,22:53:48,22:53:48,4717,10,,,,3927.52,0
552030,22:54:37,22:54:37,4719,11,,,,4224.16,0
552030,22:55:20,22:55:20,4720,12,,,,4507.11,0
552030,22:56:02,22:56:02,8216,13,,,,4729.38,0
552030,22:56:32,22:56:32,858,14,,,,4946.69,0
552030,22:57:00,22:57:00,859,15,,,,5190.77,0
552030,22:57:39,22:57:39,860,16,,,,5547.01,0
552030,22:58:04,22:58:04,861,17,,,,5733.52,0
552030,22:58:49,22:58:49,862,18,,,,6111.72,0
552030,22:59:53,22:59:53,864,19,,,,6692.95,0
552030,23:00:25,23:00:25,865,20,,,,7015.92,0
552030,23:01:00,23:01:00,866,21,,,,7332.84,
552030,23:01:28,23:01:28,867,22,,,,7526.06,0
552030,23:02:08,23:02:08,10781,23,,,,7761.76,0
552030,23:03:06,23:03:06,4939,24,,,,8162.39,0
552030,23:04:06,23:04:06,4940,25,,,,8525.1,0
552030,23:05:00,23:05:00,876,26,,,,8825.1,
552030,23:05:32,23:05:32,877,27,,,,9083.4,0
552030,23:06:20,23:06:20,878,28,,,,9488.18,0
552030,23:06:51,23:06:51,879,29,,,,9721.66,0
552030,23:07:12,23:07:12,1822,30,,,,9884.53,0
552030,23:07:32,23:07:32,8342,31,,,,10050.27,0
552030,23:08:27,23:08:27,979,32,,,,10452.25,0
552030,23:08:49,23:08:49,980,33,,,,10544.56,0
552030,23:09:18,23:09:18,981,34,,,,10718.38,0
552030,23:09:41,23:09:41,982,35,,,,10886.56,0
552030,23:09:59,23:09:59,983,36,,,,11004.65,0
552030,23:10:11,23:10:11,984,37,,,,11102.04,0
552030,23:10:34,23:10:34,508,38,,,,11255.65,0
552030,23:11:08,23:11:08,509,39,,,,11494.19,0
552030,23:11:29,23:11:29,463,40,,,,11685.84,0
552030,23:12:00,23:12:00,9491,41,,1,,11935.48,
552040,22:44:00,22:44:00,10014,1,,,1,0,
552040,22:46:36,22:46:36,200,2,,,,799.11,0
552040,22:48:00,22:48:00,201,3,,,,1445.47,
552040,22:48:33,22:48:33,347,4,,,,1642.41,0
552040,22:49:58,22:49:58,923,5,,,,2264.25,0
552040,22:50:51,22:50:51,924,6,,,,2566.61,0
552040,22:52:00,22:52:00,10731,7,,,,3114.5,
552040,22:52:55,22:52:55,4716,8,,,,3639.94,0
552040,22:53:24,22:53:24,4718,9,,,,3788.74,0
552040,22:53:48,22:53:48,4717,10,,,,3927.52,0
552040,22:54:37,22:54:37,4719,11,,,,4224.16,0
552040,22:55:20,22:55:20,4720,12,,,,4507.11,0
552040,22:56:02,22:56:02,8216,13,,,,4729.38,0
552040,22:56:32,22:56:32,858,14,,,,4946.69,0
552040,22:57:00,22:57:00,859,15,,,,5190.77,0
552040,22:57:39,22:57:39,860,16,,,,5547.01,0
552040,22:58:04,22:58:04,861,17,,,,5733.52,0
552040,22:58:49,22:58:49,862,18,,,,6111.72,0
552040,22:59:53,22:59:53,864,19,,,,6692.95,0
552040,23:00:25,23:00:25,865,20,,,,7015.92,0
552040,23:01:00,23:01:00,866,21,,,,7332.84,
552040,23:01:28,23:01:28,867,22,,,,7526.06,0
552040,23:02:08,23:02:08,10781,23,,,,7761.76,0
552040,23:03:06,23:03:06,4939,24,,,,8162.39,0
552040,23:04:06,23:04:06,4940,25,,,,8525.1,0
552040,23:05:00,23:05:00,876,26,,,,8825.1,
552040,23:05:32,23:05:32,877,27,,,,9083.4,0
552040,23:06:20,23:06:20,878,28,,,,9488.18,0
552040,23:06:51,23:06:51,879,29,,,,9721.66,0
552040,23:07:12,23:07:12,1822,30,,,,9884.53,0
552040,23:07:32,23:07:32,8342,31,,,,10050.27,0
552040,23:08:27,23:08:27,979,32,,,,10452.25,0
552040,23:08:49,23:08:49,980,33,,,,10544.56,0
552040,23:09:18,23:09:18,981,34,,,,10718.38,0
552040,23:09:41,23:09:41,982,35,,,,10886.56,0
552040,23:09:59,23:09:59,983,36,,,,11004.65,0
552040,23:10:11,23:10:11,984,37,,,,11102.04,0
552040,23:10:34,23:10:34,508,38,,,,11255.65,0
552040,23:11:08,23:11:08,509,39,,,,11494.19,0
552040,23:11:29,23:11:29,463,40,,,,11685.84,0
552040,23:12:00,23:12:00,9491,41,,1,,11935.48,
552050,22:44:00,22:44:00,10014,1,,,1,0,
552050,22:46:36,22:46:36,200,2,,,,799.11,0
552050,22:48:00,22:48:00,201,3,,,,1445.47,
552050,22:48:33,22:48:33,347,4,,,,1642.41,0
552050,22:49:58,22:49:58,923,5,,,,2264.25,0
552050,22:50:51,22:50:51,924,6,,,,2566.61,0
552050,22:52:00,22:52:00,10731,7,,,,3114.5,
552050,22:52:55,22:52:55,4716,8,,,,3639.94,0
552050,22:53:24,22:53:24,4718,9,,,,3788.74,0
552050,22:53:48,22:53:48,4717,10,,,,3927.52,0
552050,22:54:37,22:54:37,4719,11,,,,4224.16,0
552050,22:55:20,22:55:20,4720,12,,,,4507.11,0
552050,22:56:02,22:56:02,8216,13,,,,4729.38,0
552050,22:56:32,22:56:32,858,14,,,,4946.69,0
552050,22:57:00,22:57:00,859,15,,,,5190.77,0
552050,22:57:39,22:57:39,860,16,,,,5547.01,0
552050,22:58:04,22:58:04,861,17,,,,5733.52,0
552050,22:58:49,22:58:49,862,18,,,,6111.72,0
552050,22:59:53,22:59:53,864,19,,,,6692.95,0
552050,23:00:25,23:00:25,865,20,,,,7015.92,0
552050,23:01:00,23:01:00,866,21,,,,7332.84,
552050,23:01:28,23:01:28,867,22,,,,7526.06,0
552050,23:02:08,23:02:08,10781,23,,,,7761.76,0
552050,23:03:06,23:03:06,4939,24,,,,8162.39,0
552050,23:04:06,23:04:06,4940,25,,,,8525.1,0
552050,23:05:00,23:05:00,876,26,,,,8825.1,
552050,23:05:32,23:05:32,877,27,,,,9083.4,0
552050,23:06:20,23:06:20,878,28,,,,9488.18,0
552050,23:06:51,23:06:51,879,29,,,,9721.66,0
552050,23:07:12,23:07:12,1822,30,,,,9884.53,0
552050,23:07:32,23:07:32,8342,31,,,,10050.27,0
552050,23:08:27,23:08:27,979,32,,,,10452.25,0
552050,23:08:49,23:08:49,980,33,,,,10544.56,0
552050,23:09:18,23:09:18,981,34,,,,10718.38,0
552050,23:09:41,23:09:41,982,35,,,,10886.56,0
552050,23:09:59,23:09:59,983,36,,,,11004.65,0
552050,23:10:11,23:10:11,984,37,,,,11102.04,0
552050,23:10:34,23:10:34,508,38,,,,11255.65,0
552050,23:11:08,23:11:08,509,39,,,,11494.19,0
552050,23:11:29,23:11:29,463,40,,,,11685.84,0
552050,23:12:00,23:12:00,9491,41,,1,,11935.48,
552060,22:44:00,22:44:00,10014,1,,,1,0,
552060,22:46:36,22:46:36,200,2,,,,799.11,0
552060,22:48:00,22:48:00,201,3,,,,1445.47,
552060,22:48:33,22:48:33,347,4,,,,1642.41,0
552060,22:49:58,22:49:58,923,5,,,,2264.25,0
552060,22:50:51,22:50:51,924,6,,,,2566.61,0
552060,22:52:00,22:52:00,10731,7,,,,3114.5,
552060,22:52:55,22:52:55,4716,8,,,,3639.94,0
552060,22:53:24,22:53:24,4718,9,,,,3788.74,0
552060,22:53:48,22:53:48,4717,10,,,,3927.52,0
552060,22:54:37,22:54:37,4719,11,,,,4224.16,0
552060,22:55:20,22:55:20,4720,12,,,,4507.11,0
552060,22:56:02,22:56:02,8216,13,,,,4729.38,0
552060,22:56:32,22:56:32,858,14,,,,4946.69,0
552060,22:57:00,22:57:00,859,15,,,,5190.77,0
552060,22:57:39,22:57:39,860,16,,,,5547.01,0
552060,22:58:04,22:58:04,861,17,,,,5733.52,0
552060,22:58:49,22:58:49,862,18,,,,6111.72,0
552060,22:59:53,22:59:53,864,19,,,,6692.95,0
552060,23:00:25,23:00:25,865,20,,,,7015.92,0
552060,23:01:00,23:01:00,866,21,,,,7332.84,
552060,23:01:28,23:01:28,867,22,,,,7526.06,0
552060,23:02:08,23:02:08,10781,23,,,,7761.76,0
552060,23:03:06,23:03:06,4939,24,,,,8162.39,0
552060,23:04:06,23:04:06,4940,25,,,,8525.1,0
552060,23:05:00,23:05:00,876,26,,,,8825.1,
552060,23:05:32,23:05:32,877,27,,,,9083.4,0
552060,23:06:20,23:06:20,878,28,,,,9488.18,0
552060,23:06:51,23:06:51,879,29,,,,9721.66,0
552060,23:07:12,23:07:12,1822,30,,,,9884.53,0
552060,23:07:32,23:07:32,8342,31,,,,10050.27,0
552060,23:08:27,23:08:27,979,32,,,,10452.25,0
552060,23:08:49,23:08:49,980,33,,,,10544.56,0
552060,23:09:18,23:09:18,981,34,,,,10718.38,0
552060,23:09:41,23:09:41,982,35,,,,10886.56,0
552060,23:09:59,23:09:59,983,36,,,,11004.65,0
552060,23:10:11,23:10:11,984,37,,,,11102.04,0
552060,23:10:34,23:10:34,508,38,,,,11255.65,0
552060,23:11:08,23:11:08,509,39,,,,11494.19,0
552060,23:11:29,23:11:29,463,40,,,,11685.84,0
552060,23:12:00,23:12:00,9491,41,,1,,11935.48,
5530110,23:10:00,23:10:00,10014,1,,,1,0,
5530110,23:12:36,23:12:36,200,2,,,,799.11,0
5530110,23:14:00,23:14:00,201,3,,,,1445.47,
5530110,23:14:41,23:14:41,347,4,,,,1642.41,0
5530110,23:16:27,23:16:27,923,5,,,,2264.25,0
5530110,23:17:33,23:17:33,924,6,,,,2566.61,0
5530110,23:19:00,23:19:00,10731,7,,,,3114.5,
5530110,23:20:08,23:20:08,4716,8,,,,3639.94,0
5530110,23:20:42,23:20:42,4718,9,,,,3788.74,0
5530110,23:21:12,23:21:12,4717,10,,,,3927.52,0
5530110,23:22:13,23:22:13,4719,11,,,,4224.16,0
5530110,23:23:04,23:23:04,4720,12,,,,4507.11,0
5530110,23:23:55,23:23:55,8216,13,,,,4729.38,0
5530110,23:24:32,23:24:32,858,14,,,,4946.69,0
5530110,23:25:07,23:25:07,859,15,,,,5190.77,0
5530110,23:25:55,23:25:55,860,16,,,,5547.01,0
5530110,23:26:24,23:26:24,861,17,,,,5733.52,0
5530110,23:27:20,23:27:20,862,18,,,,6111.72,0
5530110,23:28:39,23:28:39,864,19,,,,6692.95,0
5530110,23:29:17,23:29:17,865,20,,,,7015.92,0
5530110,23:30:00,23:30:00,866,21,,,,7332.84,
5530110,23:30:36,23:30:36,867,22,,,,7526.06,0
5530110,23:31:25,23:31:25,10781,23,,,,7761.76,0
5530110,23:32:37,23:32:37,4939,24,,,,8162.39,0
5530110,23:33:52,23:33:52,4940,25,,,,8525.1,0
5530110,23:35:00,23:35:00,876,26,,,,8825.1,
5530110,23:35:36,23:35:36,877,27,,,,9083.4,0
5530110,23:36:32,23:36:32,878,28,,,,9488.18,0
5530110,23:37:07,23:37:07,879,29,,,,9721.66,0
5530110,23:37:31,23:37:31,1822,30,,,,9884.53,0
5530110,23:37:54,23:37:54,8342,31,,,,10050.27,0
5530110,23:38:57,23:38:57,979,32,,,,10452.25,0
5530110,23:39:21,23:39:21,980,33,,,,10544.56,0
5530110,23:39:54,23:39:54,981,34,,,,10718.38,0
5530110,23:40:21,23:40:21,982,35,,,,10886.56,0
5530110,23:40:42,23:40:42,983,36,,,,11004.65,0
5530110,23:40:56,23:40:56,984,37,,,,11102.04,0
5530110,23:41:22,23:41:22,508,38,,,,11255.65,0
5530110,23:42:00,23:42:00,509,39,,,,11494.19,0
5530110,23:42:25,23:42:25,463,40,,,,11685.84,0
5530110,23:43:00,23:43:00,9491,41,,1,,11935.48,
556090,15:13:00,15:13:00,10014,1,,,1,0,
556090,15:15:36,15:15:36,200,2,,,,799.11,0
556090,15:17:00,15:17:00,201,3,,,,1445.47,
556090,15:17:41,15:17:41,347,4,,,,1642.41,0
556090,15:19:27,15:19:27,923,5,,,,2264.25,0
556090,15:20:33,15:20:33,924,6,,,,2566.61,0
556090,15:22:00,15:22:00,10731,7,,,,3114.5,
556090,15:23:14,15:23:14,4716,8,,,,3639.94,0
556090,15:23:52,15:23:52,4718,9,,,,3788.74,0
556090,15:24:24,15:24:24,4717,10,,,,3927.52,0
556090,15:25:30,15:25:30,4719,11,,,,4224.16,0
556090,15:26:26,15:26:26,4720,12,,,,4507.11,0
556090,15:27:22,15:27:22,8216,13,,,,4729.38,0
556090,15:28:03,15:28:03,858,14,,,,4946.69,0
556090,15:28:41,15:28:41,859,15,,,,5190.77,0
556090,15:29:33,15:29:33,860,16,,,,5547.01,0
556090,15:30:05,15:30:05,861,17,,,,5733.52,0
556090,15:31:05,15:31:05,862,18,,,,6111.72,0
556090,15:32:31,15:32:31,864,19,,,,6692.95,0
556090,15:33:13,15:33:13,865,20,,,,7015.92,0
556090,15:34:00,15:34:00,866,21,,,,7332.84,
556090,15:34:36,15:34:36,867,22,,,,7526.06,0
556090,15:35:25,15:35:25,10781,23,,,,7761.76,0
556090,15:36:37,15:36:37,4939,24,,,,8162.39,0
556090,15:37:52,15:37:52,4940,25,,,,8525.1,0
556090,15:39:00,15:39:00,876,26,,,,8825.1,
556090,15:39:36,15:39:36,877,27,,,,9083.4,0
556090,15:40:32,15:40:32,878,28,,,,9488.18,0
556090,15:41:07,15:41:07,879,29,,,,9721.66,0
556090,15:41:31,15:41:31,1822,30,,,,9884.53,0
556090,15:41:54,15:41:54,8342,31,,,,10050.27,0
556090,15:42:57,15:42:57,979,32,,,,10452.25,0
556090,15:43:21,15:43:21,980,33,,,,10544.56,0
556090,15:43:54,15:43:54,981,34,,,,10718.38,0
556090,15:44:21,15:44:21,982,35,,,,10886.56,0
556090,15:44:42,15:44:42,983,36,,,,11004.65,0
556090,15:44:56,15:44:56,984,37,,,,11102.04,0
556090,15:45:22,15:45:22,508,38,,,,11255.65,0
556090,15:46:00,15:46:00,509,39,,,,11494.19,0
556090,15:46:25,15:46:25,463,40,,,,11685.84,0
556090,15:47:00,15:47:00,9491,41,,1,,11935.48,
5642020,19:43:00,19:43:00,10014,1,,,1,0,
5642020,19:45:36,19:45:36,200,2,,,,799.11,0
5642020,19:47:00,19:47:00,201,3,,,,1445.47,
5642020,19:47:33,19:47:33,347,4,,,,1642.41,0
5642020,19:48:58,19:48:58,923,5,,,,2264.25,0
5642020,19:49:51,19:49:51,924,6,,,,2566.61,0
5642020,19:51:00,19:51:00,10731,7,,,,3114.5,
5642020,19:52:20,19:52:20,4716,8,,,,3639.94,0
5642020,19:53:01,19:53:01,4718,9,,,,3788.74,0
5642020,19:53:36,19:53:36,4717,10,,,,3927.52,0
5642020,19:54:48,19:54:48,4719,11,,,,4224.16,0
5642020,19:55:48,19:55:48,4720,12,,,,4507.11,0
5642020,19:56:49,19:56:49,8216,13,,,,4729.38,0
5642020,19:57:33,19:57:33,858,14,,,,4946.69,0
5642020,19:58:14,19:58:14,859,15,,,,5190.77,0
5642020,19:59:11,19:59:11,860,16,,,,5547.01,0
5642020,19:59:45,19:59:45,861,17,,,,5733.52,0
5642020,20:00:50,20:00:50,862,18,,,,6111.72,0
5642020,20:02:24,20:02:24,864,19,,,,6692.95,0
5642020,20:03:10,20:03:10,865,20,,,,7015.92,0
5642020,20:04:00,20:04:00,866,21,,,,7332.84,
5642020,20:04:28,20:04:28,867,22,,,,7526.06,0
5642020,20:05:08,20:05:08,10781,23,,,,7761.76,0
5642020,20:06:06,20:06:06,4939,24,,,,8162.39,0
5642020,20:07:06,20:07:06,4940,25,,,,8525.1,0
5642020,20:08:00,20:08:00,876,26,,,,8825.1,
5642020,20:08:32,20:08:32,877,27,,,,9083.4,0
5642020,20:09:20,20:09:20,878,28,,,,9488.18,0
5642020,20:09:51,20:09:51,879,29,,,,9721.66,0
5642020,20:10:12,20:10:12,1822,30,,,,9884.53,0
5642020,20:10:32,20:10:32,8342,31,,,,10050.27,0
5642020,20:11:27,20:11:27,979,32,,,,10452.25,0
5642020,20:11:49,20:11:49,980,33,,,,10544.56,0
5642020,20:12:18,20:12:18,981,34,,,,10718.38,0
5642020,20:12:41,20:12:41,982,35,,,,10886.56,0
5642020,20:12:59,20:12:59,983,36,,,,11004.65,0
5642020,20:13:11,20:13:11,984,37,,,,11102.04,0
5642020,20:13:34,20:13:34,508,38,,,,11255.65,0
5642020,20:14:08,20:14:08,509,39,,,,11494.19,0
5642020,20:14:29,20:14:29,463,40,,,,11685.84,0
5642020,20:15:00,20:15:00,9491,41,,1,,11935.48,
5642030,19:43:00,19:43:00,10014,1,,,1,0,
5642030,19:45:36,19:45:36,200,2,,,,799.11,0
5642030,19:47:00,19:47:00,201,3,,,,1445.47,
5642030,19:47:33,19:47:33,347,4,,,,1642.41,0
5642030,19:48:58,19:48:58,923,5,,,,2264.25,0
5642030,19:49:51,19:49:51,924,6,,,,2566.61,0
5642030,19:51:00,19:51:00,10731,7,,,,3114.5,
5642030,19:52:20,19:52:20,4716,8,,,,3639.94,0
5642030,19:53:01,19:53:01,4718,9,,,,3788.74,0
5642030,19:53:36,19:53:36,4717,10,,,,3927.52,0
5642030,19:54:48,19:54:48,4719,11,,,,4224.16,0
5642030,19:55:48,19:55:48,4720,12,,,,4507.11,0
5642030,19:56:49,19:56:49,8216,13,,,,4729.38,0
5642030,19:57:33,19:57:33,858,14,,,,4946.69,0
5642030,19:58:14,19:58:14,859,15,,,,5190.77,0
5642030,19:59:11,19:59:11,860,16,,,,5547.01,0
5642030,19:59:45,19:59:45,861,17,,,,5733.52,0
5642030,20:00:50,20:00:50,862,18,,,,6111.72,0
5642030,20:02:24,20:02:24,864,19,,,,6692.95,0
5642030,20:03:10,20:03:10,865,20,,,,7015.92,0
5642030,20:04:00,20:04:00,866,21,,,,7332.84,
5642030,20:04:28,20:04:28,867,22,,,,7526.06,0
5642030,20:05:08,20:05:08,10781,23,,,,7761.76,0
5642030,20:06:06,20:06:06,4939,24,,,,8162.39,0
5642030,20:07:06,20:07:06,4940,25,,,,8525.1,0
5642030,20:08:00,20:08:00,876,26,,,,8825.1,
5642030,20:08:32,20:08:32,877,27,,,,9083.4,0
5642030,20:09:20,20:09:20,878,28,,,,9488.18,0
5642030,20:09:51,20:09:51,879,29,,,,9721.66,0
5642030,20:10:12,20:10:12,1822,30,,,,9884.53,0
5642030,20:10:32,20:10:32,8342,31,,,,10050.27,0
5642030,20:11:27,20:11:27,979,32,,,,10452.25,0
5642030,20:11:49,20:11:49,980,33,,,,10544.56,0
5642030,20:12:18,20:12:18,981,34,,,,10718.38,0
5642030,20:12:41,20:12:41,982,35,,,,10886.56,0
5642030,20:12:59,20:12:59,983,36,,,,11004.65,0
5642030,20:13:11,20:13:11,984,37,,,,11102.04,0
5642030,20:13:34,20:13:34,508,38,,,,11255.65,0
5642030,20:14:08,20:14:08,509,39,,,,11494.19,0
5642030,20:14:29,20:14:29,463,40,,,,11685.84,0
5642030,20:15:00,20:15:00,9491,41,,1,,11935.48,
5642040,19:43:00,19:43:00,10014,1,,,1,0,
5642040,19:45:36,19:45:36,200,2,,,,799.11,0
5642040,19:47:00,19:47:00,201,3,,,,1445.47,
5642040,19:47:33,19:47:33,347,4,,,,1642.41,0
5642040,19:48:58,19:48:58,923,5,,,,2264.25,0
5642040,19:49:51,19:49:51,924,6,,,,2566.61,0
5642040,19:51:00,19:51:00,10731,7,,,,3114.5,
5642040,19:52:20,19:52:20,4716,8,,,,3639.94,0
5642040,19:53:01,19:53:01,4718,9,,,,3788.74,0
5642040,19:53:36,19:53:36,4717,10,,,,3927.52,0
5642040,19:54:48,19:54:48,4719,11,,,,4224.16,0
5642040,19:55:48,19:55:48,4720,12,,,,4507.11,0
5642040,19:56:49,19:56:49,8216,13,,,,4729.38,0
5642040,19:57:33,19:57:33,858,14,,,,4946.69,0
5642040,19:58:14,19:58:14,859,15,,,,5190.77,0
5642040,19:59:11,19:59:11,860,16,,,,5547.01,0
5642040,19:59:45,19:59:45,861,17,,,,5733.52,0
5642040,20:00:50,20:00:50,862,18,,,,6111.72,0
5642040,20:02:24,20:02:24,864,19,,,,6692.95,0
5642040,20:03:10,20:03:10,865,20,,,,7015.92,0
5642040,20:04:00,20:04:00,866,21,,,,7332.84,
5642040,20:04:28,20:04:28,867,22,,,,7526.06,0
5642040,20:05:08,20:05:08,10781,23,,,,7761.76,0
5642040,20:06:06,20:06:06,4939,24,,,,8162.39,0
5642040,20:07:06,20:07:06,4940,25,,,,8525.1,0
5642040,20:08:00,20:08:00,876,26,,,,8825.1,
5642040,20:08:32,20:08:32,877,27,,,,9083.4,0
5642040,20:09:20,20:09:20,878,28,,,,9488.18,0
5642040,20:09:51,20:09:51,879,29,,,,9721.66,0
5642040,20:10:12,20:10:12,1822,30,,,,9884.53,0
5642040,20:10:32,20:10:32,8342,31,,,,10050.27,0
5642040,20:11:27,20:11:27,979,32,,,,10452.25,0
5642040,20:11:49,20:11:49,980,33,,,,10544.56,0
5642040,20:12:18,20:12:18,981,34,,,,10718.38,0
5642040,20:12:41,20:12:41,982,35,,,,10886.56,0
5642040,20:12:59,20:12:59,983,36,,,,11004.65,0
5642040,20:13:11,20:13:11,984,37,,,,11102.04,0
5642040,20:13:34,20:13:34,508,38,,,,11255.65,0
5642040,20:14:08,20:14:08,509,39,,,,11494.19,0
5642040,20:14:29,20:14:29,463,40,,,,11685.84,0
5642040,20:15:00,20:15:00,9491,41,,1,,11935.48,
5642050,19:43:00,19:43:00,10014,1,,,1,0,
5642050,19:45:36,19:45:36,200,2,,,,799.11,0
5642050,19:47:00,19:47:00,201,3,,,,1445.47,
5642050,19:47:33,19:47:33,347,4,,,,1642.41,0
5642050,19:48:58,19:48:58,923,5,,,,2264.25,0
5642050,19:49:51,19:49:51,924,6,,,,2566.61,0
5642050,19:51:00,19:51:00,10731,7,,,,3114.5,
5642050,19:52:20,19:52:20,4716,8,,,,3639.94,0
5642050,19:53:01,19:53:01,4718,9,,,,3788.74,0
5642050,19:53:36,19:53:36,4717,10,,,,3927.52,0
5642050,19:54:48,19:54:48,4719,11,,,,4224.16,0
5642050,19:55:48,19:55:48,4720,12,,,,4507.11,0
5642050,19:56:49,19:56:49,8216,13,,,,4729.38,0
5642050,19:57:33,19:57:33,858,14,,,,4946.69,0
5642050,19:58:14,19:58:14,859,15,,,,5190.77,0
5642050,19:59:11,19:59:11,860,16,,,,5547.01,0
5642050,19:59:45,19:59:45,861,17,,,,5733.52,0
5642050,20:00:50,20:00:50,862,18,,,,6111.72,0
5642050,20:02:24,20:02:24,864,19,,,,6692.95,0
5642050,20:03:10,20:03:10,865,20,,,,7015.92,0
5642050,20:04:00,20:04:00,866,21,,,,7332.84,
5642050,20:04:28,20:04:28,867,22,,,,7526.06,0
5642050,20:05:08,20:05:08,10781,23,,,,7761.76,0
5642050,20:06:06,20:06:06,4939,24,,,,8162.39,0
5642050,20:07:06,20:07:06,4940,25,,,,8525.1,0
5642050,20:08:00,20:08:00,876,26,,,,8825.1,
5642050,20:08:32,20:08:32,877,27,,,,9083.4,0
5642050,20:09:20,20:09:20,878,28,,,,9488.18,0
5642050,20:09:51,20:09:51,879,29,,,,9721.66,0
5642050,20:10:12,20:10:12,1822,30,,,,9884.53,0
5642050,20:10:32,20:10:32,8342,31,,,,10050.27,0
5642050,20:11:27,20:11:27,979,32,,,,10452.25,0
5642050,20:11:49,20:11:49,980,33,,,,10544.56,0
5642050,20:12:18,20:12:18,981,34,,,,10718.38,0
5642050,20:12:41,20:12:41,982,35,,,,10886.56,0
5642050,20:12:59,20:12:59,983,36,,,,11004.65,0
5642050,20:13:11,20:13:11,984,37,,,,11102.04,0
5642050,20:13:34,20:13:34,508,38,,,,11255.65,0
5642050,20:14:08,20:14:08,509,39,,,,11494.19,0
5642050,20:14:29,20:14:29,463,40,,,,11685.84,0
5642050,20:15:00,20:15:00,9491,41,,1,,11935.48,
5642060,19:43:00,19:43:00,10014,1,,,1,0,
5642060,19:45:36,19:45:36,200,2,,,,799.11,0
5642060,19:47:00,19:47:00,201,3,,,,1445.47,
5642060,19:47:33,19:47:33,347,4,,,,1642.41,0
5642060,19:48:58,19:48:58,923,5,,,,2264.25,0
5642060,19:49:51,19:49:51,924,6,,,,2566.61,0
5642060,19:51:00,19:51:00,10731,7,,,,3114.5,
5642060,19:52:20,19:52:20,4716,8,,,,3639.94,0
5642060,19:53:01,19:53:01,4718,9,,,,3788.74,0
5642060,19:53:36,19:53:36,4717,10,,,,3927.52,0
5642060,19:54:48,19:54:48,4719,11,,,,4224.16,0
5642060,19:55:48,19:55:48,4720,12,,,,4507.11,0
5642060,19:56:49,19:56:49,8216,13,,,,4729.38,0
5642060,19:57:33,19:57:33,858,14,,,,4946.69,0
5642060,19:58:14,19:58:14,859,15,,,,5190.77,0
5642060,19:59:11,19:59:11,860,16,,,,5547.01,0
5642060,19:59:45,19:59:45,861,17,,,,5733.52,0
5642060,20:00:50,20:00:50,862,18,,,,6111.72,0
5642060,20:02:24,20:02:24,864,19,,,,6692.95,0
5642060,20:03:10,20:03:10,865,20,,,,7015.92,0
5642060,20:04:00,20:04:00,866,21,,,,7332.84,
5642060,20:04:28,20:04:28,867,22,,,,7526.06,0
5642060,20:05:08,20:05:08,10781,23,,,,7761.76,0
5642060,20:06:06,20:06:06,4939,24,,,,8162.39,0
5642060,20:07:06,20:07:06,4940,25,,,,8525.1,0
5642060,20:08:00,20:08:00,876,26,,,,8825.1,
5642060,20:08:32,20:08:32,877,27,,,,9083.4,0
5642060,20:09:20,20:09:20,878,28,,,,9488.18,0
5642060,20:09:51,20:09:51,879,29,,,,9721.66,0
5642060,20:10:12,20:10:12,1822,30,,,,9884.53,0
5642060,20:10:32,20:10:32,8342,31,,,,10050.27,0
5642060,20:11:27,20:11:27,979,32,,,,10452.25,0
5642060,20:11:49,20:11:49,980,33,,,,10544.56,0
5642060,20:12:18,20:12:18,981,34,,,,10718.38,0
5642060,20:12:41,20:12:41,982,35,,,,10886.56,0
5642060,20:12:59,20:12:59,983,36,,,,11004.65,0
5642060,20:13:11,20:13:11,984,37,,,,11102.04,0
5642060,20:13:34,20:13:34,508,38,,,,11255.65,0
5642060,20:14:08,20:14:08,509,39,,,,11494.19,0
5642060,20:14:29,20:14:29,463,40,,,,11685.84,0
5642060,20:15:00,20:15:00,9491,41,,1,,11935.48,
5648110,06:10:00,06:10:00,10014,1,,,1,0,
5648110,06:12:36,06:12:36,200,2,,,,799.11,0
5648110,06:14:00,06:14:00,201,3,,,,1445.47,
5648110,06:14:41,06:14:41,347,4,,,,1642.41,0
5648110,06:16:27,06:16:27,923,5,,,,2264.25,0
5648110,06:17:33,06:17:33,924,6,,,,2566.61,0
5648110,06:19:00,06:19:00,10731,7,,,,3114.5,
5648110,06:20:08,06:20:08,4716,8,,,,3639.94,0
5648110,06:20:42,06:20:42,4718,9,,,,3788.74,0
5648110,06:21:12,06:21:12,4717,10,,,,3927.52,0
5648110,06:22:13,06:22:13,4719,11,,,,4224.16,0
5648110,06:23:04,06:23:04,4720,12,,,,4507.11,0
5648110,06:23:55,06:23:55,8216,13,,,,4729.38,0
5648110,06:24:32,06:24:32,858,14,,,,4946.69,0
5648110,06:25:07,06:25:07,859,15,,,,5190.77,0
5648110,06:25:55,06:25:55,860,16,,,,5547.01,0
5648110,06:26:24,06:26:24,861,17,,,,5733.52,0
5648110,06:27:20,06:27:20,862,18,,,,6111.72,0
5648110,06:28:39,06:28:39,864,19,,,,6692.95,0
5648110,06:29:17,06:29:17,865,20,,,,7015.92,0
5648110,06:30:00,06:30:00,866,21,,,,7332.84,
5648110,06:30:36,06:30:36,867,22,,,,7526.06,0
5648110,06:31:25,06:31:25,10781,23,,,,7761.76,0
5648110,06:32:37,06:32:37,4939,24,,,,8162.39,0
5648110,06:33:52,06:33:52,4940,25,,,,8525.1,0
5648110,06:35:00,06:35:00,876,26,,,,8825.1,
5648110,06:35:32,06:35:32,877,27,,,,9083.4,0
5648110,06:36:20,06:36:20,878,28,,,,9488.18,0
5648110,06:36:51,06:36:51,879,29,,,,9721.66,0
5648110,06:37:12,06:37:12,1822,30,,,,9884.53,0
5648110,06:37:32,06:37:32,8342,31,,,,10050.27,0
5648110,06:38:27,06:38:27,979,32,,,,10452.25,0
5648110,06:38:49,06:38:49,980,33,,,,10544.56,0
5648110,06:39:18,06:39:18,981,34,,,,10718.38,0
5648110,06:39:41,06:39:41,982,35,,,,10886.56,0
5648110,06:39:59,06:39:59,983,36,,,,11004.65,0
5648110,06:40:11,06:40:11,984,37,,,,11102.04,0
5648110,06:40:34,06:40:34,508,38,,,,11255.65,0
5648110,06:41:08,06:41:08,509,39,,,,11494.19,0
5648110,06:41:29,06:41:29,463,40,,,,11685.84,0
5648110,06:42:00,06:42:00,9491,41,,1,,11935.48,
5736110,16:40:00,16:40:00,10014,1,,,1,0,
5736110,16:42:36,16:42:36,200,2,,,,799.11,0
5736110,16:44:00,16:44:00,201,3,,,,1445.47,
5736110,16:44:41,16:44:41,347,4,,,,1642.41,0
5736110,16:46:27,16:46:27,923,5,,,,2264.25,0
5736110,16:47:33,16:47:33,924,6,,,,2566.61,0
5736110,16:49:00,16:49:00,10731,7,,,,3114.5,
5736110,16:50:14,16:50:14,4716,8,,,,3639.94,0
5736110,16:50:52,16:50:52,4718,9,,,,3788.74,0
5736110,16:51:24,16:51:24,4717,10,,,,3927.52,0
5736110,16:52:30,16:52:30,4719,11,,,,4224.16,0
5736110,16:53:26,16:53:26,4720,12,,,,4507.11,0
5736110,16:54:22,16:54:22,8216,13,,,,4729.38,0
5736110,16:55:03,16:55:03,858,14,,,,4946.69,0
5736110,16:55:41,16:55:41,859,15,,,,5190.77,0
5736110,16:56:33,16:56:33,860,16,,,,5547.01,0
5736110,16:57:05,16:57:05,861,17,,,,5733.52,0
5736110,16:58:05,16:58:05,862,18,,,,6111.72,0
5736110,16:59:31,16:59:31,864,19,,,,6692.95,0
5736110,17:00:13,17:00:13,865,20,,,,7015.92,0
5736110,17:01:00,17:01:00,866,21,,,,7332.84,
5736110,17:01:36,17:01:36,867,22,,,,7526.06,0
5736110,17:02:25,17:02:25,10781,23,,,,7761.76,0
5736110,17:03:37,17:03:37,4939,24,,,,8162.39,0
5736110,17:04:52,17:04:52,4940,25,,,,8525.1,0
5736110,17:06:00,17:06:00,876,26,,,,8825.1,
5736110,17:06:36,17:06:36,877,27,,,,9083.4,0
5736110,17:07:32,17:07:32,878,28,,,,9488.18,0
5736110,17:08:07,17:08:07,879,29,,,,9721.66,0
5736110,17:08:31,17:08:31,1822,30,,,,9884.53,0
5736110,17:08:54,17:08:54,8342,31,,,,10050.27,0
5736110,17:09:57,17:09:57,979,32,,,,10452.25,0
5736110,17:10:21,17:10:21,980,33,,,,10544.56,0
5736110,17:10:54,17:10:54,981,34,,,,10718.38,0
5736110,17:11:21,17:11:21,982,35,,,,10886.56,0
5736110,17:11:42,17:11:42,983,36,,,,11004.65,0
5736110,17:11:56,17:11:56,984,37,,,,11102.04,0
5736110,17:12:22,17:12:22,508,38,,,,11255.65,0
5736110,17:13:00,17:13:00,509,39,,,,11494.19,0
5736110,17:13:25,17:13:25,463,40,,,,11685.84,0
5736110,17:14:00,17:14:00,9491,41,,1,,11935.48,
5916110,12:10:00,12:10:00,10014,1,,,1,0,
5916110,12:12:36,12:12:36,200,2,,,,799.11,0
5916110,12:14:00,12:14:00,201,3,,,,1445.47,
5916110,12:14:41,12:14:41,347,4,,,,1642.41,0
5916110,12:16:27,12:16:27,923,5,,,,2264.25,0
5916110,12:17:33,12:17:33,924,6,,,,2566.61,0
5916110,12:19:00,12:19:00,10731,7,,,,3114.5,
5916110,12:20:14,12:20:14,4716,8,,,,3639.94,0
5916110,12:20:52,12:20:52,4718,9,,,,3788.74,0
5916110,12:21:24,12:21:24,4717,10,,,,3927.52,0
5916110,12:22:30,12:22:30,4719,11,,,,4224.16,0
5916110,12:23:26,12:23:26,4720,12,,,,4507.11,0
5916110,12:24:22,12:24:22,8216,13,,,,4729.38,0
5916110,12:25:03,12:25:03,858,14,,,,4946.69,0
5916110,12:25:41,12:25:41,859,15,,,,5190.77,0
5916110,12:26:33,12:26:33,860,16,,,,5547.01,0
5916110,12:27:05,12:27:05,861,17,,,,5733.52,0
5916110,12:28:05,12:28:05,862,18,,,,6111.72,0
5916110,12:29:31,12:29:31,864,19,,,,6692.95,0
5916110,12:30:13,12:30:13,865,20,,,,7015.92,0
5916110,12:31:00,12:31:00,866,21,,,,7332.84,
5916110,12:31:36,12:31:36,867,22,,,,7526.06,0
5916110,12:32:25,12:32:25,10781,23,,,,7761.76,0
5916110,12:33:37,12:33:37,4939,24,,,,8162.39,0
5916110,12:34:52,12:34:52,4940,25,,,,8525.1,0
5916110,12:36:00,12:36:00,876,26,,,,8825.1,
5916110,12:36:36,12:36:36,877,27,,,,9083.4,0
5916110,12:37:32,12:37:32,878,28,,,,9488.18,0
5916110,12:38:07,12:38:07,879,29,,,,9721.66,0
5916110,12:38:31,12:38:31,1822,30,,,,9884.53,0
5916110,12:38:54,12:38:54,8342,31,,,,10050.27,0
5916110,12:39:57,12:39:57,979,32,,,,10452.25,0
5916110,12:40:21,12:40:21,980,33,,,,10544.56,0
5916110,12:40:54,12:40:54,981,34,,,,10718.38,0
5916110,12:41:21,12:41:21,982,35,,,,10886.56,0
5916110,12:41:42,12:41:42,983,36,,,,11004.65,0
5916110,12:41:56,12:41:56,984,37,,,,11102.04,0
5916110,12:42:22,12:42:22,508,38,,,,11255.65,0
5916110,12:43:00,12:43:00,509,39,,,,11494.19,0
5916110,12:43:25,12:43:25,463,40,,,,11685.84,0
5916110,12:44:00,12:44:00,9491,41,,1,,11935.48,
6105100,07:43:00,07:43:00,10014,1,,,1,0,
6105100,07:45:36,07:45:36,200,2,,,,799.11,0
6105100,07:47:00,07:47:00,201,3,,,,1445.47,
6105100,07:47:41,07:47:41,347,4,,,,1642.41,0
6105100,07:49:27,07:49:27,923,5,,,,2264.25,0
6105100,07:50:33,07:50:33,924,6,,,,2566.61,0
6105100,07:52:00,07:52:00,10731,7,,,,3114.5,
6105100,07:53:38,07:53:38,4716,8,,,,3639.94,0
6105100,07:54:29,07:54:29,4718,9,,,,3788.74,0
6105100,07:55:12,07:55:12,4717,10,,,,3927.52,0
6105100,07:56:40,07:56:40,4719,11,,,,4224.16,0
6105100,07:57:55,07:57:55,4720,12,,,,4507.11,0
6105100,07:59:10,07:59:10,8216,13,,,,4729.38,0
6105100,08:00:04,08:00:04,858,14,,,,4946.69,0
6105100,08:00:54,08:00:54,859,15,,,,5190.77,0
6105100,08:02:04,08:02:04,860,16,,,,5547.01,0
6105100,08:02:47,08:02:47,861,17,,,,5733.52,0
6105100,08:04:07,08:04:07,862,18,,,,6111.72,0
6105100,08:06:02,08:06:02,864,19,,,,6692.95,0
6105100,08:06:58,08:06:58,865,20,,,,7015.92,0
6105100,08:08:00,08:08:00,866,21,,,,7332.84,
6105100,08:08:36,08:08:36,867,22,,,,7526.06,0
6105100,08:09:25,08:09:25,10781,23,,,,7761.76,0
6105100,08:10:37,08:10:37,4939,24,,,,8162.39,0
6105100,08:11:52,08:11:52,4940,25,,,,8525.1,0
6105100,08:13:00,08:13:00,876,26,,,,8825.1,
6105100,08:13:41,08:13:41,877,27,,,,9083.4,0
6105100,08:14:44,08:14:44,878,28,,,,9488.18,0
6105100,08:15:23,08:15:23,879,29,,,,9721.66,0
6105100,08:15:50,08:15:50,1822,30,,,,9884.53,0
6105100,08:16:16,08:16:16,8342,31,,,,10050.27,0
6105100,08:17:27,08:17:27,979,32,,,,10452.25,0
6105100,08:17:54,08:17:54,980,33,,,,10544.56,0
6105100,08:18:31,08:18:31,981,34,,,,10718.38,0
6105100,08:19:01,08:19:01,982,35,,,,10886.56,0
6105100,08:19:24,08:19:24,983,36,,,,11004.65,0
6105100,08:19:40,08:19:40,984,37,,,,11102.04,0
6105100,08:20:10,08:20:10,508,38,,,,11255.65,0
6105100,08:20:53,08:20:53,509,39,,,,11494.19,0
6105100,08:21:20,08:21:20,463,40,,,,11685.84,0
6105100,08:22:00,08:22:00,9491,41,,1,,11935.48,
6250070,13:40:00,13:40:00,10014,1,,,1,0,
6250070,13:42:36,13:42:36,200,2,,,,799.11,0
6250070,13:44:00,13:44:00,201,3,,,,1445.47,
6250070,13:44:41,13:44:41,347,4,,,,1642.41,0
6250070,13:46:27,13:46:27,923,5,,,,2264.25,0
6250070,13:47:33,13:47:33,924,6,,,,2566.61,0
6250070,13:49:00,13:49:00,10731,7,,,,3114.5,
6250070,13:50:14,13:50:14,4716,8,,,,3639.94,0
6250070,13:50:52,13:50:52,4718,9,,,,3788.74,0
6250070,13:51:24,13:51:24,4717,10,,,,3927.52,0
6250070,13:52:30,13:52:30,4719,11,,,,4224.16,0
6250070,13:53:26,13:53:26,4720,12,,,,4507.11,0
6250070,13:54:22,13:54:22,8216,13,,,,4729.38,0
6250070,13:55:03,13:55:03,858,14,,,,4946.69,0
6250070,13:55:41,13:55:41,859,15,,,,5190.77,0
6250070,13:56:33,13:56:33,860,16,,,,5547.01,0
6250070,13:57:05,13:57:05,861,17,,,,5733.52,0
6250070,13:58:05,13:58:05,862,18,,,,6111.72,0
6250070,13:59:31,13:59:31,864,19,,,,6692.95,0
6250070,14:00:13,14:00:13,865,20,,,,7015.92,0
6250070,14:01:00,14:01:00,866,21,,,,7332.84,
6250070,14:01:36,14:01:36,867,22,,,,7526.06,0
6250070,14:02:25,14:02:25,10781,23,,,,7761.76,0
6250070,14:03:37,14:03:37,4939,24,,,,8162.39,0
6250070,14:04:52,14:04:52,4940,25,,,,8525.1,0
6250070,14:06:00,14:06:00,876,26,,,,8825.1,
6250070,14:06:36,14:06:36,877,27,,,,9083.4,0
6250070,14:07:32,14:07:32,878,28,,,,9488.18,0
6250070,14:08:07,14:08:07,879,29,,,,9721.66,0
6250070,14:08:31,14:08:31,1822,30,,,,9884.53,0
6250070,14:08:54,14:08:54,8342,31,,,,10050.27,0
6250070,14:09:57,14:09:57,979,32,,,,10452.25,0
6250070,14:10:21,14:10:21,980,33,,,,10544.56,0
6250070,14:10:54,14:10:54,981,34,,,,10718.38,0
6250070,14:11:21,14:11:21,982,35,,,,10886.56,0
6250070,14:11:42,14:11:42,983,36,,,,11004.65,0
6250070,14:11:56,14:11:56,984,37,,,,11102.04,0
6250070,14:12:22,14:12:22,508,38,,,,11255.65,0
6250070,14:13:00,14:13:00,509,39,,,,11494.19,0
6250070,14:13:25,14:13:25,463,40,,,,11685.84,0
6250070,14:14:00,14:14:00,9491,41,,1,,11935.48,
6291110,13:40:00,13:40:00,10014,1,,,1,0,
6291110,13:42:36,13:42:36,200,2,,,,799.11,0
6291110,13:44:00,13:44:00,201,3,,,,1445.47,
6291110,13:44:41,13:44:41,347,4,,,,1642.41,0
6291110,13:46:27,13:46:27,923,5,,,,2264.25,0
6291110,13:47:33,13:47:33,924,6,,,,2566.61,0
6291110,13:49:00,13:49:00,10731,7,,,,3114.5,
6291110,13:50:14,13:50:14,4716,8,,,,3639.94,0
6291110,13:50:52,13:50:52,4718,9,,,,3788.74,0
6291110,13:51:24,13:51:24,4717,10,,,,3927.52,0
6291110,13:52:30,13:52:30,4719,11,,,,4224.16,0
6291110,13:53:26,13:53:26,4720,12,,,,4507.11,0
6291110,13:54:22,13:54:22,8216,13,,,,4729.38,0
6291110,13:55:03,13:55:03,858,14,,,,4946.69,0
6291110,13:55:41,13:55:41,859,15,,,,5190.77,0
6291110,13:56:33,13:56:33,860,16,,,,5547.01,0
6291110,13:57:05,13:57:05,861,17,,,,5733.52,0
6291110,13:58:05,13:58:05,862,18,,,,6111.72,0
6291110,13:59:31,13:59:31,864,19,,,,6692.95,0
6291110,14:00:13,14:00:13,865,20,,,,7015.92,0
6291110,14:01:00,14:01:00,866,21,,,,7332.84,
6291110,14:01:36,14:01:36,867,22,,,,7526.06,0
6291110,14:02:25,14:02:25,10781,23,,,,7761.76,0
6291110,14:03:37,14:03:37,4939,24,,,,8162.39,0
6291110,14:04:52,14:04:52,4940,25,,,,8525.1,0
6291110,14:06:00,14:06:00,876,26,,,,8825.1,
6291110,14:06:36,14:06:36,877,27,,,,9083.4,0
6291110,14:07:32,14:07:32,878,28,,,,9488.18,0
6291110,14:08:07,14:08:07,879,29,,,,9721.66,0
6291110,14:08:31,14:08:31,1822,30,,,,9884.53,0
6291110,14:08:54,14:08:54,8342,31,,,,10050.27,0
6291110,14:09:57,14:09:57,979,32,,,,10452.25,0
6291110,14:10:21,14:10:21,980,33,,,,10544.56,0
6291110,14:10:54,14:10:54,981,34,,,,10718.38,0
6291110,14:11:21,14:11:21,982,35,,,,10886.56,0
6291110,14:11:42,14:11:42,983,36,,,,11004.65,0
6291110,14:11:56,14:11:56,984,37,,,,11102.04,0
6291110,14:12:22,14:12:22,508,38,,,,11255.65,0
6291110,14:13:00,14:13:00,509,39,,,,11494.19,0
6291110,14:13:25,14:13:25,463,40,,,,11685.84,0
6291110,14:14:00,14:14:00,9491,41,,1,,11935.48,
6388020,21:16:00,21:16:00,10014,1,,,1,0,
6388020,21:18:36,21:18:36,200,2,,,,799.11,0
6388020,21:20:00,21:20:00,201,3,,,,1445.47,
6388020,21:20:33,21:20:33,347,4,,,,1642.41,0
6388020,21:21:58,21:21:58,923,5,,,,2264.25,0
6388020,21:22:51,21:22:51,924,6,,,,2566.61,0
6388020,21:24:00,21:24:00,10731,7,,,,3114.5,
6388020,21:24:55,21:24:55,4716,8,,,,3639.94,0
6388020,21:25:24,21:25:24,4718,9,,,,3788.74,0
6388020,21:25:48,21:25:48,4717,10,,,,3927.52,0
6388020,21:26:37,21:26:37,4719,11,,,,4224.16,0
6388020,21:27:20,21:27:20,4720,12,,,,4507.11,0
6388020,21:28:02,21:28:02,8216,13,,,,4729.38,0
6388020,21:28:32,21:28:32,858,14,,,,4946.69,0
6388020,21:29:00,21:29:00,859,15,,,,5190.77,0
6388020,21:29:39,21:29:39,860,16,,,,5547.01,0
6388020,21:30:04,21:30:04,861,17,,,,5733.52,0
6388020,21:30:49,21:30:49,862,18,,,,6111.72,0
6388020,21:31:53,21:31:53,864,19,,,,6692.95,0
6388020,21:32:25,21:32:25,865,20,,,,7015.92,0
6388020,21:33:00,21:33:00,866,21,,,,7332.84,
6388020,21:33:28,21:33:28,867,22,,,,7526.06,0
6388020,21:34:08,21:34:08,10781,23,,,,7761.76,0
6388020,21:35:06,21:35:06,4939,24,,,,8162.39,0
6388020,21:36:06,21:36:06,4940,25,,,,8525.1,0
6388020,21:37:00,21:37:00,876,26,,,,8825.1,
6388020,21:37:32,21:37:32,877,27,,,,9083.4,0
6388020,21:38:20,21:38:20,878,28,,,,9488.18,0
6388020,21:38:51,21:38:51,879,29,,,,9721.66,0
6388020,21:39:12,21:39:12,1822,30,,,,9884.53,0
6388020,21:39:32,21:39:32,8342,31,,,,10050.27,0
6388020,21:40:27,21:40:27,979,32,,,,10452.25,0
6388020,21:40:49,21:40:49,980,33,,,,10544.56,0
6388020,21:41:18,21:41:18,981,34,,,,10718.38,0
6388020,21:41:41,21:41:41,982,35,,,,10886.56,0
6388020,21:41:59,21:41:59,983,36,,,,11004.65,0
6388020,21:42:11,21:42:11,984,37,,,,11102.04,0
6388020,21:42:34,21:42:34,508,38,,,,11255.65,0
6388020,21:43:08,21:43:08,509,39,,,,11494.19,0
6388020,21:43:29,21:43:29,463,40,,,,11685.84,0
6388020,21:44:00,21:44:00,9491,41,,1,,11935.48,
6388030,21:16:00,21:16:00,10014,1,,,1,0,
6388030,21:18:36,21:18:36,200,2,,,,799.11,0
6388030,21:20:00,21:20:00,201,3,,,,1445.47,
6388030,21:20:33,21:20:33,347,4,,,,1642.41,0
6388030,21:21:58,21:21:58,923,5,,,,2264.25,0
6388030,21:22:51,21:22:51,924,6,,,,2566.61,0
6388030,21:24:00,21:24:00,10731,7,,,,3114.5,
6388030,21:24:55,21:24:55,4716,8,,,,3639.94,0
6388030,21:25:24,21:25:24,4718,9,,,,3788.74,0
6388030,21:25:48,21:25:48,4717,10,,,,3927.52,0
6388030,21:26:37,21:26:37,4719,11,,,,4224.16,0
6388030,21:27:20,21:27:20,4720,12,,,,4507.11,0
6388030,21:28:02,21:28:02,8216,13,,,,4729.38,0
6388030,21:28:32,21:28:32,858,14,,,,4946.69,0
6388030,21:29:00,21:29:00,859,15,,,,5190.77,0
6388030,21:29:39,21:29:39,860,16,,,,5547.01,0
6388030,21:30:04,21:30:04,861,17,,,,5733.52,0
6388030,21:30:49,21:30:49,862,18,,,,6111.72,0
6388030,21:31:53,21:31:53,864,19,,,,6692.95,0
6388030,21:32:25,21:32:25,865,20,,,,7015.92,0
6388030,21:33:00,21:33:00,866,21,,,,7332.84,
6388030,21:33:28,21:33:28,867,22,,,,7526.06,0
6388030,21:34:08,21:34:08,10781,23,,,,7761.76,0
6388030,21:35:06,21:35:06,4939,24,,,,8162.39,0
6388030,21:36:06,21:36:06,4940,25,,,,8525.1,0
6388030,21:37:00,21:37:00,876,26,,,,8825.1,
6388030,21:37:32,21:37:32,877,27,,,,9083.4,0
6388030,21:38:20,21:38:20,878,28,,,,9488.18,0
6388030,21:38:51,21:38:51,879,29,,,,9721.66,0
6388030,21:39:12,21:39:12,1822,30,,,,9884.53,0
6388030,21:39:32,21:39:32,8342,31,,,,10050.27,0
6388030,21:40:27,21:40:27,979,32,,,,10452.25,0
6388030,21:40:49,21:40:49,980,33,,,,10544.56,0
6388030,21:41:18,21:41:18,981,34,,,,10718.38,0
6388030,21:41:41,21:41:41,982,35,,,,10886.56,0
6388030,21:41:59,21:41:59,983,36,,,,11004.65,0
6388030,21:42:11,21:42:11,984,37,,,,11102.04,0
6388030,21:42:34,21:42:34,508,38,,,,11255.65,0
6388030,21:43:08,21:43:08,509,39,,,,11494.19,0
6388030,21:43:29,21:43:29,463,40,,,,11685.84,0
6388030,21:44:00,21:44:00,9491,41,,1,,11935.48,
6388040,21:16:00,21:16:00,10014,1,,,1,0,
6388040,21:18:36,21:18:36,200,2,,,,799.11,0
6388040,21:20:00,21:20:00,201,3,,,,1445.47,
6388040,21:20:33,21:20:33,347,4,,,,1642.41,0
6388040,21:21:58,21:21:58,923,5,,,,2264.25,0
6388040,21:22:51,21:22:51,924,6,,,,2566.61,0
6388040,21:24:00,21:24:00,10731,7,,,,3114.5,
6388040,21:24:55,21:24:55,4716,8,,,,3639.94,0
6388040,21:25:24,21:25:24,4718,9,,,,3788.74,0
6388040,21:25:48,21:25:48,4717,10,,,,3927.52,0
6388040,21:26:37,21:26:37,4719,11,,,,4224.16,0
6388040,21:27:20,21:27:20,4720,12,,,,4507.11,0
6388040,21:28:02,21:28:02,8216,13,,,,4729.38,0
6388040,21:28:32,21:28:32,858,14,,,,4946.69,0
6388040,21:29:00,21:29:00,859,15,,,,5190.77,0
6388040,21:29:39,21:29:39,860,16,,,,5547.01,0
6388040,21:30:04,21:30:04,861,17,,,,5733.52,0
6388040,21:30:49,21:30:49,862,18,,,,6111.72,0
6388040,21:31:53,21:31:53,864,19,,,,6692.95,0
6388040,21:32:25,21:32:25,865,20,,,,7015.92,0
6388040,21:33:00,21:33:00,866,21,,,,7332.84,
6388040,21:33:28,21:33:28,867,22,,,,7526.06,0
6388040,21:34:08,21:34:08,10781,23,,,,7761.76,0
6388040,21:35:06,21:35:06,4939,24,,,,8162.39,0
6388040,21:36:06,21:36:06,4940,25,,,,8525.1,0
6388040,21:37:00,21:37:00,876,26,,,,8825.1,
6388040,21:37:32,21:37:32,877,27,,,,9083.4,0
6388040,21:38:20,21:38:20,878,28,,,,9488.18,0
6388040,21:38:51,21:38:51,879,29,,,,9721.66,0
6388040,21:39:12,21:39:12,1822,30,,,,9884.53,0
6388040,21:39:32,21:39:32,8342,31,,,,10050.27,0
6388040,21:40:27,21:40:27,979,32,,,,10452.25,0
6388040,21:40:49,21:40:49,980,33,,,,10544.56,0
6388040,21:41:18,21:41:18,981,34,,,,10718.38,0
6388040,21:41:41,21:41:41,982,35,,,,10886.56,0
6388040,21:41:59,21:41:59,983,36,,,,11004.65,0
6388040,21:42:11,21:42:11,984,37,,,,11102.04,0
6388040,21:42:34,21:42:34,508,38,,,,11255.65,0
6388040,21:43:08,21:43:08,509,39,,,,11494.19,0
6388040,21:43:29,21:43:29,463,40,,,,11685.84,0
6388040,21:44:00,21:44:00,9491,41,,1,,11935.48,
6388050,21:16:00,21:16:00,10014,1,,,1,0,
6388050,21:18:36,21:18:36,200,2,,,,799.11,0
6388050,21:20:00,21:20:00,201,3,,,,1445.47,
6388050,21:20:33,21:20:33,347,4,,,,1642.41,0
6388050,21:21:58,21:21:58,923,5,,,,2264.25,0
6388050,21:22:51,21:22:51,924,6,,,,2566.61,0
6388050,21:24:00,21:24:00,10731,7,,,,3114.5,
6388050,21:24:55,21:24:55,4716,8,,,,3639.94,0
6388050,21:25:24,21:25:24,4718,9,,,,3788.74,0
6388050,21:25:48,21:25:48,4717,10,,,,3927.52,0
6388050,21:26:37,21:26:37,4719,11,,,,4224.16,0
6388050,21:27:20,21:27:20,4720,12,,,,4507.11,0
6388050,21:28:02,21:28:02,8216,13,,,,4729.38,0
6388050,21:28:32,21:28:32,858,14,,,,4946.69,0
6388050,21:29:00,21:29:00,859,15,,,,5190.77,0
6388050,21:29:39,21:29:39,860,16,,,,5547.01,0
6388050,21:30:04,21:30:04,861,17,,,,5733.52,0
6388050,21:30:49,21:30:49,862,18,,,,6111.72,0
6388050,21:31:53,21:31:53,864,19,,,,6692.95,0
6388050,21:32:25,21:32:25,865,20,,,,7015.92,0
6388050,21:33:00,21:33:00,866,21,,,,7332.84,
6388050,21:33:28,21:33:28,867,22,,,,7526.06,0
6388050,21:34:08,21:34:08,10781,23,,,,7761.76,0
6388050,21:35:06,21:35:06,4939,24,,,,8162.39,0
6388050,21:36:06,21:36:06,4940,25,,,,8525.1,0
6388050,21:37:00,21:37:00,876,26,,,,8825.1,
6388050,21:37:32,21:37:32,877,27,,,,9083.4,0
6388050,21:38:20,21:38:20,878,28,,,,9488.18,0
6388050,21:38:51,21:38:51,879,29,,,,9721.66,0
6388050,21:39:12,21:39:12,1822,30,,,,9884.53,0
6388050,21:39:32,21:39:32,8342,31,,,,10050.27,0
6388050,21:40:27,21:40:27,979,32,,,,10452.25,0
6388050,21:40:49,21:40:49,980,33,,,,10544.56,0
6388050,21:41:18,21:41:18,981,34,,,,10718.38,0
6388050,21:41:41,21:41:41,982,35,,,,10886.56,0
6388050,21:41:59,21:41:59,983,36,,,,11004.65,0
6388050,21:42:11,21:42:11,984,37,,,,11102.04,0
6388050,21:42:34,21:42:34,508,38,,,,11255.65,0
6388050,21:43:08,21:43:08,509,39,,,,11494.19,0
6388050,21:43:29,21:43:29,463,40,,,,11685.84,0
6388050,21:44:00,21:44:00,9491,41,,1,,11935.48,
6388060,21:16:00,21:16:00,10014,1,,,1,0,
6388060,21:18:36,21:18:36,200,2,,,,799.11,0
6388060,21:20:00,21:20:00,201,3,,,,1445.47,
6388060,21:20:33,21:20:33,347,4,,,,1642.41,0
6388060,21:21:58,21:21:58,923,5,,,,2264.25,0
6388060,21:22:51,21:22:51,924,6,,,,2566.61,0
6388060,21:24:00,21:24:00,10731,7,,,,3114.5,
6388060,21:24:55,21:24:55,4716,8,,,,3639.94,0
6388060,21:25:24,21:25:24,4718,9,,,,3788.74,0
6388060,21:25:48,21:25:48,4717,10,,,,3927.52,0
6388060,21:26:37,21:26:37,4719,11,,,,4224.16,0
6388060,21:27:20,21:27:20,4720,12,,,,4507.11,0
6388060,21:28:02,21:28:02,8216,13,,,,4729.38,0
6388060,21:28:32,21:28:32,858,14,,,,4946.69,0
6388060,21:29:00,21:29:00,859,15,,,,5190.77,0
6388060,21:29:39,21:29:39,860,16,,,,5547.01,0
6388060,21:30:04,21:30:04,861,17,,,,5733.52,0
6388060,21:30:49,21:30:49,862,18,,,,6111.72,0
6388060,21:31:53,21:31:53,864,19,,,,6692.95,0
6388060,21:32:25,21:32:25,865,20,,,,7015.92,0
6388060,21:33:00,21:33:00,866,21,,,,7332.84,
6388060,21:33:28,21:33:28,867,22,,,,7526.06,0
6388060,21:34:08,21:34:08,10781,23,,,,7761.76,0
6388060,21:35:06,21:35:06,4939,24,,,,8162.39,0
6388060,21:36:06,21:36:06,4940,25,,,,8525.1,0
6388060,21:37:00,21:37:00,876,26,,,,8825.1,
6388060,21:37:32,21:37:32,877,27,,,,9083.4,0
6388060,21:38:20,21:38:20,878,28,,,,9488.18,0
6388060,21:38:51,21:38:51,879,29,,,,9721.66,0
6388060,21:39:12,21:39:12,1822,30,,,,9884.53,0
6388060,21:39:32,21:39:32,8342,31,,,,10050.27,0
6388060,21:40:27,21:40:27,979,32,,,,10452.25,0
6388060,21:40:49,21:40:49,980,33,,,,10544.56,0
6388060,21:41:18,21:41:18,981,34,,,,10718.38,0
6388060,21:41:41,21:41:41,982,35,,,,10886.56,0
6388060,21:41:59,21:41:59,983,36,,,,11004.65,0
6388060,21:42:11,21:42:11,984,37,,,,11102.04,0
6388060,21:42:34,21:42:34,508,38,,,,11255.65,0
6388060,21:43:08,21:43:08,509,39,,,,11494.19,0
6388060,21:43:29,21:43:29,463,40,,,,11685.84,0
6388060,21:44:00,21:44:00,9491,41,,1,,11935.48,
6508020,16:13:00,16:13:00,10014,1,,,1,0,
6508020,16:15:36,16:15:36,200,2,,,,799.11,0
6508020,16:17:00,16:17:00,201,3,,,,1445.47,
6508020,16:17:41,16:17:41,347,4,,,,1642.41,0
6508020,16:19:27,16:19:27,923,5,,,,2264.25,0
6508020,16:20:33,16:20:33,924,6,,,,2566.61,0
6508020,16:22:00,16:22:00,10731,7,,,,3114.5,
6508020,16:24:03,16:24:03,4716,8,,,,3639.94,0
6508020,16:25:07,16:25:07,4718,9,,,,3788.74,0
6508020,16:26:00,16:26:00,4717,10,,,,3927.52,0
6508020,16:27:50,16:27:50,4719,11,,,,4224.16,0
6508020,16:29:24,16:29:24,4720,12,,,,4507.11,0
6508020,16:30:58,16:30:58,8216,13,,,,4729.38,0
6508020,16:32:05,16:32:05,858,14,,,,4946.69,0
6508020,16:33:08,16:33:08,859,15,,,,5190.77,0
6508020,16:34:35,16:34:35,860,16,,,,5547.01,0
6508020,16:35:28,16:35:28,861,17,,,,5733.52,0
6508020,16:37:09,16:37:09,862,18,,,,6111.72,0
6508020,16:39:32,16:39:32,864,19,,,,6692.95,0
6508020,16:40:43,16:40:43,865,20,,,,7015.92,0
6508020,16:42:00,16:42:00,866,21,,,,7332.84,
6508020,16:42:43,16:42:43,867,22,,,,7526.06,0
6508020,16:43:42,16:43:42,10781,23,,,,7761.76,0
6508020,16:45:09,16:45:09,4939,24,,,,8162.39,0
6508020,16:46:39,16:46:39,4940,25,,,,8525.1,0
6508020,16:48:00,16:48:00,876,26,,,,8825.1,
6508020,16:48:45,16:48:45,877,27,,,,9083.4,0
6508020,16:49:55,16:49:55,878,28,,,,9488.18,0
6508020,16:50:39,16:50:39,879,29,,,,9721.66,0
6508020,16:51:09,16:51:09,1822,30,,,,9884.53,0
6508020,16:51:38,16:51:38,8342,31,,,,10050.27,0
6508020,16:52:56,16:52:56,979,32,,,,10452.25,0
6508020,16:53:27,16:53:27,980,33,,,,10544.56,0
6508020,16:54:08,16:54:08,981,34,,,,10718.38,0
6508020,16:54:41,16:54:41,982,35,,,,10886.56,0
6508020,16:55:07,16:55:07,983,36,,,,11004.65,0
6508020,16:55:25,16:55:25,984,37,,,,11102.04,0
6508020,16:55:57,16:55:57,508,38,,,,11255.65,0
6508020,16:56:45,16:56:45,509,39,,,,11494.19,0
6508020,16:57:16,16:57:16,463,40,,,,11685.84,0
6508020,16:58:00,16:58:00,9491,41,,1,,11935.48,
6508030,16:13:00,16:13:00,10014,1,,,1,0,
6508030,16:15:36,16:15:36,200,2,,,,799.11,0
6508030,16:17:00,16:17:00,201,3,,,,1445.47,
6508030,16:17:41,16:17:41,347,4,,,,1642.41,0
6508030,16:19:27,16:19:27,923,5,,,,2264.25,0
6508030,16:20:33,16:20:33,924,6,,,,2566.61,0
6508030,16:22:00,16:22:00,10731,7,,,,3114.5,
6508030,16:24:03,16:24:03,4716,8,,,,3639.94,0
6508030,16:25:07,16:25:07,4718,9,,,,3788.74,0
6508030,16:26:00,16:26:00,4717,10,,,,3927.52,0
6508030,16:27:50,16:27:50,4719,11,,,,4224.16,0
6508030,16:29:24,16:29:24,4720,12,,,,4507.11,0
6508030,16:30:58,16:30:58,8216,13,,,,4729.38,0
6508030,16:32:05,16:32:05,858,14,,,,4946.69,0
6508030,16:33:08,16:33:08,859,15,,,,5190.77,0
6508030,16:34:35,16:34:35,860,16,,,,5547.01,0
6508030,16:35:28,16:35:28,861,17,,,,5733.52,0
6508030,16:37:09,16:37:09,862,18,,,,6111.72,0
6508030,16:39:32,16:39:32,864,19,,,,6692.95,0
6508030,16:40:43,16:40:43,865,20,,,,7015.92,0
6508030,16:42:00,16:42:00,866,21,,,,7332.84,
6508030,16:42:43,16:42:43,867,22,,,,7526.06,0
6508030,16:43:42,16:43:42,10781,23,,,,7761.76,0
6508030,16:45:09,16:45:09,4939,24,,,,8162.39,0
6508030,16:46:39,16:46:39,4940,25,,,,8525.1,0
6508030,16:48:00,16:48:00,876,26,,,,8825.1,
6508030,16:48:45,16:48:45,877,27,,,,9083.4,0
6508030,16:49:55,16:49:55,878,28,,,,9488.18,0
6508030,16:50:39,16:50:39,879,29,,,,9721.66,0
6508030,16:51:09,16:51:09,1822,30,,,,9884.53,0
6508030,16:51:38,16:51:38,8342,31,,,,10050.27,0
6508030,16:52:56,16:52:56,979,32,,,,10452.25,0
6508030,16:53:27,16:53:27,980,33,,,,10544.56,0
6508030,16:54:08,16:54:08,981,34,,,,10718.38,0
6508030,16:54:41,16:54:41,982,35,,,,10886.56,0
6508030,16:55:07,16:55:07,983,36,,,,11004.65,0
6508030,16:55:25,16:55:25,984,37,,,,11102.04,0
6508030,16:55:57,16:55:57,508,38,,,,11255.65,0
6508030,16:56:45,16:56:45,509,39,,,,11494.19,0
6508030,16:57:16,16:57:16,463,40,,,,11685.84,0
6508030,16:58:00,16:58:00,9491,41,,1,,11935.48,
6508040,16:13:00,16:13:00,10014,1,,,1,0,
6508040,16:15:36,16:15:36,200,2,,,,799.11,0
6508040,16:17:00,16:17:00,201,3,,,,1445.47,
6508040,16:17:41,16:17:41,347,4,,,,1642.41,0
6508040,16:19:27,16:19:27,923,5,,,,2264.25,0
6508040,16:20:33,16:20:33,924,6,,,,2566.61,0
6508040,16:22:00,16:22:00,10731,7,,,,3114.5,
6508040,16:24:03,16:24:03,4716,8,,,,3639.94,0
6508040,16:25:07,16:25:07,4718,9,,,,3788.74,0
6508040,16:26:00,16:26:00,4717,10,,,,3927.52,0
6508040,16:27:50,16:27:50,4719,11,,,,4224.16,0
6508040,16:29:24,16:29:24,4720,12,,,,4507.11,0
6508040,16:30:58,16:30:58,8216,13,,,,4729.38,0
6508040,16:32:05,16:32:05,858,14,,,,4946.69,0
6508040,16:33:08,16:33:08,859,15,,,,5190.77,0
6508040,16:34:35,16:34:35,860,16,,,,5547.01,0
6508040,16:35:28,16:35:28,861,17,,,,5733.52,0
6508040,16:37:09,16:37:09,862,18,,,,6111.72,0
6508040,16:39:32,16:39:32,864,19,,,,6692.95,0
6508040,16:40:43,16:40:43,865,20,,,,7015.92,0
6508040,16:42:00,16:42:00,866,21,,,,7332.84,
6508040,16:42:43,16:42:43,867,22,,,,7526.06,0
6508040,16:43:42,16:43:42,10781,23,,,,7761.76,0
6508040,16:45:09,16:45:09,4939,24,,,,8162.39,0
6508040,16:46:39,16:46:39,4940,25,,,,8525.1,0
6508040,16:48:00,16:48:00,876,26,,,,8825.1,
6508040,16:48:45,16:48:45,877,27,,,,9083.4,0
6508040,16:49:55,16:49:55,878,28,,,,9488.18,0
6508040,16:50:39,16:50:39,879,29,,,,9721.66,0
6508040,16:51:09,16:51:09,1822,30,,,,9884.53,0
6508040,16:51:38,16:51:38,8342,31,,,,10050.27,0
6508040,16:52:56,16:52:56,979,32,,,,10452.25,0
6508040,16:53:27,16:53:27,980,33,,,,10544.56,0
6508040,16:54:08,16:54:08,981,34,,,,10718.38,0
6508040,16:54:41,16:54:41,982,35,,,,10886.56,0
6508040,16:55:07,16:55:07,983,36,,,,11004.65,0
6508040,16:55:25,16:55:25,984,37,,,,11102.04,0
6508040,16:55:57,16:55:57,508,38,,,,11255.65,0
6508040,16:56:45,16:56:45,509,39,,,,11494.19,0
6508040,16:57:16,16:57:16,463,40,,,,11685.84,0
6508040,16:58:00,16:58:00,9491,41,,1,,11935.48,
6508050,16:13:00,16:13:00,10014,1,,,1,0,
6508050,16:15:36,16:15:36,200,2,,,,799.11,0
6508050,16:17:00,16:17:00,201,3,,,,1445.47,
6508050,16:17:41,16:17:41,347,4,,,,1642.41,0
6508050,16:19:27,16:19:27,923,5,,,,2264.25,0
6508050,16:20:33,16:20:33,924,6,,,,2566.61,0
6508050,16:22:00,16:22:00,10731,7,,,,3114.5,
6508050,16:24:03,16:24:03,4716,8,,,,3639.94,0
6508050,16:25:07,16:25:07,4718,9,,,,3788.74,0
6508050,16:26:00,16:26:00,4717,10,,,,3927.52,0
6508050,16:27:50,16:27:50,4719,11,,,,4224.16,0
6508050,16:29:24,16:29:24,4720,12,,,,4507.11,0
6508050,16:30:58,16:30:58,8216,13,,,,4729.38,0
6508050,16:32:05,16:32:05,858,14,,,,4946.69,0
6508050,16:33:08,16:33:08,859,15,,,,5190.77,0
6508050,16:34:35,16:34:35,860,16,,,,5547.01,0
6508050,16:35:28,16:35:28,861,17,,,,5733.52,0
6508050,16:37:09,16:37:09,862,18,,,,6111.72,0
6508050,16:39:32,16:39:32,864,19,,,,6692.95,0
6508050,16:40:43,16:40:43,865,20,,,,7015.92,0
6508050,16:42:00,16:42:00,866,21,,,,7332.84,
6508050,16:42:43,16:42:43,867,22,,,,7526.06,0
6508050,16:43:42,16:43:42,10781,23,,,,7761.76,0
6508050,16:45:09,16:45:09,4939,24,,,,8162.39,0
6508050,16:46:39,16:46:39,4940,25,,,,8525.1,0
6508050,16:48:00,16:48:00,876,26,,,,8825.1,
6508050,16:48:45,16:48:45,877,27,,,,9083.4,0
6508050,16:49:55,16:49:55,878,28,,,,9488.18,0
6508050,16:50:39,16:50:39,879,29,,,,9721.66,0
6508050,16:51:09,16:51:09,1822,30,,,,9884.53,0
6508050,16:51:38,16:51:38,8342,31,,,,10050.27,0
6508050,16:52:56,16:52:56,979,32,,,,10452.25,0
6508050,16:53:27,16:53:27,980,33,,,,10544.56,0
6508050,16:54:08,16:54:08,981,34,,,,10718.38,0
6508050,16:54:41,16:54:41,982,35,,,,10886.56,0
6508050,16:55:07,16:55:07,983,36,,,,11004.65,0
6508050,16:55:25,16:55:25,984,37,,,,11102.04,0
6508050,16:55:57,16:55:57,508,38,,,,11255.65,0
6508050,16:56:45,16:56:45,509,39,,,,11494.19,0
6508050,16:57:16,16:57:16,463,40,,,,11685.84,0
6508050,16:58:00,16:58:00,9491,41,,1,,11935.48,
6508060,16:13:00,16:13:00,10014,1,,,1,0,
6508060,16:15:36,16:15:36,200,2,,,,799.11,0
6508060,16:17:00,16:17:00,201,3,,,,1445.47,
6508060,16:17:41,16:17:41,347,4,,,,1642.41,0
6508060,16:19:27,16:19:27,923,5,,,,2264.25,0
6508060,16:20:33,16:20:33,924,6,,,,2566.61,0
6508060,16:22:00,16:22:00,10731,7,,,,3114.5,
6508060,16:24:03,16:24:03,4716,8,,,,3639.94,0
6508060,16:25:07,16:25:07,4718,9,,,,3788.74,0
6508060,16:26:00,16:26:00,4717,10,,,,3927.52,0
6508060,16:27:50,16:27:50,4719,11,,,,4224.16,0
6508060,16:29:24,16:29:24,4720,12,,,,4507.11,0
6508060,16:30:58,16:30:58,8216,13,,,,4729.38,0
6508060,16:32:05,16:32:05,858,14,,,,4946.69,0
6508060,16:33:08,16:33:08,859,15,,,,5190.77,0
6508060,16:34:35,16:34:35,860,16,,,,5547.01,0
6508060,16:35:28,16:35:28,861,17,,,,5733.52,0
6508060,16:37:09,16:37:09,862,18,,,,6111.72,0
6508060,16:39:32,16:39:32,864,19,,,,6692.95,0
6508060,16:40:43,16:40:43,865,20,,,,7015.92,0
6508060,16:42:00,16:42:00,866,21,,,,7332.84,
6508060,16:42:43,16:42:43,867,22,,,,7526.06,0
6508060,16:43:42,16:43:42,10781,23,,,,7761.76,0
6508060,16:45:09,16:45:09,4939,24,,,,8162.39,0
6508060,16:46:39,16:46:39,4940,25,,,,8525.1,0
6508060,16:48:00,16:48:00,876,26,,,,8825.1,
6508060,16:48:45,16:48:45,877,27,,,,9083.4,0
6508060,16:49:55,16:49:55,878,28,,,,9488.18,0
6508060,16:50:39,16:50:39,879,29,,,,9721.66,0
6508060,16:51:09,16:51:09,1822,30,,,,9884.53,0
6508060,16:51:38,16:51:38,8342,31,,,,10050.27,0
6508060,16:52:56,16:52:56,979,32,,,,10452.25,0
6508060,16:53:27,16:53:27,980,33,,,,10544.56,0
6508060,16:54:08,16:54:08,981,34,,,,10718.38,0
6508060,16:54:41,16:54:41,982,35,,,,10886.56,0
6508060,16:55:07,16:55:07,983,36,,,,11004.65,0
6508060,16:55:25,16:55:25,984,37,,,,11102.04,0
6508060,16:55:57,16:55:57,508,38,,,,11255.65,0
6508060,16:56:45,16:56:45,509,39,,,,11494.19,0
6508060,16:57:16,16:57:16,463,40,,,,11685.84,0
6508060,16:58:00,16:58:00,9491,41,,1,,11935.48,
6580100,06:29:00,06:29:00,10014,1,,,1,0,
6580100,06:31:36,06:31:36,200,2,,,,799.11,0
6580100,06:33:00,06:33:00,201,3,,,,1445.47,
6580100,06:33:33,06:33:33,347,4,,,,1642.41,0
6580100,06:34:58,06:34:58,923,5,,,,2264.25,0
6580100,06:35:51,06:35:51,924,6,,,,2566.61,0
6580100,06:37:00,06:37:00,10731,7,,,,3114.5,
6580100,06:38:45,06:38:45,4716,8,,,,3639.94,0
6580100,06:39:39,06:39:39,4718,9,,,,3788.74,0
6580100,06:40:24,06:40:24,4717,10,,,,3927.52,0
6580100,06:41:58,06:41:58,4719,11,,,,4224.16,0
6580100,06:43:17,06:43:17,4720,12,,,,4507.11,0
6580100,06:44:37,06:44:37,8216,13,,,,4729.38,0
6580100,06:45:34,06:45:34,858,14,,,,4946.69,0
6580100,06:46:28,06:46:28,859,15,,,,5190.77,0
6580100,06:47:42,06:47:42,860,16,,,,5547.01,0
6580100,06:48:27,06:48:27,861,17,,,,5733.52,0
6580100,06:49:52,06:49:52,862,18,,,,6111.72,0
6580100,06:51:54,06:51:54,864,19,,,,6692.95,0
6580100,06:52:54,06:52:54,865,20,,,,7015.92,0
6580100,06:54:00,06:54:00,866,21,,,,7332.84,
6580100,06:54:36,06:54:36,867,22,,,,7526.06,0
6580100,06:55:25,06:55:25,10781,23,,,,7761.76,0
6580100,06:56:37,06:56:37,4939,24,,,,8162.39,0
6580100,06:57:52,06:57:52,4940,25,,,,8525.1,0
6580100,06:59:00,06:59:00,876,26,,,,8825.1,
6580100,06:59:41,06:59:41,877,27,,,,9083.4,0
6580100,07:00:44,07:00:44,878,28,,,,9488.18,0
6580100,07:01:23,07:01:23,879,29,,,,9721.66,0
6580100,07:01:50,07:01:50,1822,30,,,,9884.53,0
6580100,07:02:16,07:02:16,8342,31,,,,10050.27,0
6580100,07:03:27,07:03:27,979,32,,,,10452.25,0
6580100,07:03:54,07:03:54,980,33,,,,10544.56,0
6580100,07:04:31,07:04:31,981,34,,,,10718.38,0
6580100,07:05:01,07:05:01,982,35,,,,10886.56,0
6580100,07:05:24,07:05:24,983,36,,,,11004.65,0
6580100,07:05:40,07:05:40,984,37,,,,11102.04,0
6580100,07:06:10,07:06:10,508,38,,,,11255.65,0
6580100,07:06:53,07:06:53,509,39,,,,11494.19,0
6580100,07:07:20,07:07:20,463,40,,,,11685.84,0
6580100,07:08:00,07:08:00,9491,41,,1,,11935.48,
6596100,11:58:00,11:58:00,10014,1,,,1,0,
6596100,11:59:57,11:59:57,200,2,,,,799.11,0
6596100,12:01:00,12:01:00,201,3,,,,1445.47,
6596100,12:01:33,12:01:33,347,4,,,,1642.41,0
6596100,12:02:58,12:02:58,923,5,,,,2264.25,0
6596100,12:03:51,12:03:51,924,6,,,,2566.61,0
6596100,12:05:00,12:05:00,10731,7,,,,3114.5,
6596100,12:06:32,12:06:32,4716,8,,,,3639.94,0
6596100,12:07:20,12:07:20,4718,9,,,,3788.74,0
6596100,12:08:00,12:08:00,4717,10,,,,3927.52,0
6596100,12:09:23,12:09:23,4719,11,,,,4224.16,0
6596100,12:10:33,12:10:33,4720,12,,,,4507.11,0
6596100,12:11:43,12:11:43,8216,13,,,,4729.38,0
6596100,12:12:33,12:12:33,858,14,,,,4946.69,0
6596100,12:13:21,12:13:21,859,15,,,,5190.77,0
6596100,12:14:26,12:14:26,860,16,,,,5547.01,0
6596100,12:15:06,12:15:06,861,17,,,,5733.52,0
6596100,12:16:21,12:16:21,862,18,,,,6111.72,0
6596100,12:18:09,12:18:09,864,19,,,,6692.95,0
6596100,12:19:02,12:19:02,865,20,,,,7015.92,0
6596100,12:20:00,12:20:00,866,21,,,,7332.84,
6596100,12:20:36,12:20:36,867,22,,,,7526.06,0
6596100,12:21:25,12:21:25,10781,23,,,,7761.76,0
6596100,12:22:37,12:22:37,4939,24,,,,8162.39,0
6596100,12:23:52,12:23:52,4940,25,,,,8525.1,0
6596100,12:25:00,12:25:00,876,26,,,,8825.1,
6596100,12:25:36,12:25:36,877,27,,,,9083.4,0
6596100,12:26:32,12:26:32,878,28,,,,9488.18,0
6596100,12:27:07,12:27:07,879,29,,,,9721.66,0
6596100,12:27:31,12:27:31,1822,30,,,,9884.53,0
6596100,12:27:54,12:27:54,8342,31,,,,10050.27,0
6596100,12:28:57,12:28:57,979,32,,,,10452.25,0
6596100,12:29:21,12:29:21,980,33,,,,10544.56,0
6596100,12:29:54,12:29:54,981,34,,,,10718.38,0
6596100,12:30:21,12:30:21,982,35,,,,10886.56,0
6596100,12:30:42,12:30:42,983,36,,,,11004.65,0
6596100,12:30:56,12:30:56,984,37,,,,11102.04,0
6596100,12:31:22,12:31:22,508,38,,,,11255.65,0
6596100,12:32:00,12:32:00,509,39,,,,11494.19,0
6596100,12:32:25,12:32:25,463,40,,,,11685.84,0
6596100,12:33:00,12:33:00,9491,41,,1,,11935.48,
66110,17:10:00,17:10:00,10014,1,,,1,0,
66110,17:12:36,17:12:36,200,2,,,,799.11,0
66110,17:14:00,17:14:00,201,3,,,,1445.47,
66110,17:14:41,17:14:41,347,4,,,,1642.41,0
66110,17:16:27,17:16:27,923,5,,,,2264.25,0
66110,17:17:33,17:17:33,924,6,,,,2566.61,0
66110,17:19:00,17:19:00,10731,7,,,,3114.5,
66110,17:20:14,17:20:14,4716,8,,,,3639.94,0
66110,17:20:52,17:20:52,4718,9,,,,3788.74,0
66110,17:21:24,17:21:24,4717,10,,,,3927.52,0
66110,17:22:30,17:22:30,4719,11,,,,4224.16,0
66110,17:23:26,17:23:26,4720,12,,,,4507.11,0
66110,17:24:22,17:24:22,8216,13,,,,4729.38,0
66110,17:25:03,17:25:03,858,14,,,,4946.69,0
66110,17:25:41,17:25:41,859,15,,,,5190.77,0
66110,17:26:33,17:26:33,860,16,,,,5547.01,0
66110,17:27:05,17:27:05,861,17,,,,5733.52,0
66110,17:28:05,17:28:05,862,18,,,,6111.72,0
66110,17:29:31,17:29:31,864,19,,,,6692.95,0
66110,17:30:13,17:30:13,865,20,,,,7015.92,0
66110,17:31:00,17:31:00,866,21,,,,7332.84,
66110,17:31:36,17:31:36,867,22,,,,7526.06,0
66110,17:32:25,17:32:25,10781,23,,,,7761.76,0
66110,17:33:37,17:33:37,4939,24,,,,8162.39,0
66110,17:34:52,17:34:52,4940,25,,,,8525.1,0
66110,17:36:00,17:36:00,876,26,,,,8825.1,
66110,17:36:36,17:36:36,877,27,,,,9083.4,0
66110,17:37:32,17:37:32,878,28,,,,9488.18,0
66110,17:38:07,17:38:07,879,29,,,,9721.66,0
66110,17:38:31,17:38:31,1822,30,,,,9884.53,0
66110,17:38:54,17:38:54,8342,31,,,,10050.27,0
66110,17:39:57,17:39:57,979,32,,,,10452.25,0
66110,17:40:21,17:40:21,980,33,,,,10544.56,0
66110,17:40:54,17:40:54,981,34,,,,10718.38,0
66110,17:41:21,17:41:21,982,35,,,,10886.56,0
66110,17:41:42,17:41:42,983,36,,,,11004.65,0
66110,17:41:56,17:41:56,984,37,,,,11102.04,0
66110,17:42:22,17:42:22,508,38,,,,11255.65,0
66110,17:43:00,17:43:00,509,39,,,,11494.19,0
66110,17:43:25,17:43:25,463,40,,,,11685.84,0
66110,17:44:00,17:44:00,9491,41,,1,,11935.48,
6729100,09:13:00,09:13:00,10014,1,,,1,0,
6729100,09:15:36,09:15:36,200,2,,,,799.11,0
6729100,09:17:00,09:17:00,201,3,,,,1445.47,
6729100,09:17:33,09:17:33,347,4,,,,1642.41,0
6729100,09:18:58,09:18:58,923,5,,,,2264.25,0
6729100,09:19:51,09:19:51,924,6,,,,2566.61,0
6729100,09:21:00,09:21:00,10731,7,,,,3114.5,
6729100,09:22:32,09:22:32,4716,8,,,,3639.94,0
6729100,09:23:20,09:23:20,4718,9,,,,3788.74,0
6729100,09:24:00,09:24:00,4717,10,,,,3927.52,0
6729100,09:25:23,09:25:23,4719,11,,,,4224.16,0
6729100,09:26:33,09:26:33,4720,12,,,,4507.11,0
6729100,09:27:43,09:27:43,8216,13,,,,4729.38,0
6729100,09:28:33,09:28:33,858,14,,,,4946.69,0
6729100,09:29:21,09:29:21,859,15,,,,5190.77,0
6729100,09:30:26,09:30:26,860,16,,,,5547.01,0
6729100,09:31:06,09:31:06,861,17,,,,5733.52,0
6729100,09:32:21,09:32:21,862,18,,,,6111.72,0
6729100,09:34:09,09:34:09,864,19,,,,6692.95,0
6729100,09:35:02,09:35:02,865,20,,,,7015.92,0
6729100,09:36:00,09:36:00,866,21,,,,7332.84,
6729100,09:36:36,09:36:36,867,22,,,,7526.06,0
6729100,09:37:25,09:37:25,10781,23,,,,7761.76,0
6729100,09:38:37,09:38:37,4939,24,,,,8162.39,0
6729100,09:39:52,09:39:52,4940,25,,,,8525.1,0
6729100,09:41:00,09:41:00,876,26,,,,8825.1,
6729100,09:41:36,09:41:36,877,27,,,,9083.4,0
6729100,09:42:32,09:42:32,878,28,,,,9488.18,0
6729100,09:43:07,09:43:07,879,29,,,,9721.66,0
6729100,09:43:31,09:43:31,1822,30,,,,9884.53,0
6729100,09:43:54,09:43:54,8342,31,,,,10050.27,0
6729100,09:44:57,09:44:57,979,32,,,,10452.25,0
6729100,09:45:21,09:45:21,980,33,,,,10544.56,0
6729100,09:45:54,09:45:54,981,34,,,,10718.38,0
6729100,09:46:21,09:46:21,982,35,,,,10886.56,0
6729100,09:46:42,09:46:42,983,36,,,,11004.65,0
6729100,09:46:56,09:46:56,984,37,,,,11102.04,0
6729100,09:47:22,09:47:22,508,38,,,,11255.65,0
6729100,09:48:00,09:48:00,509,39,,,,11494.19,0
6729100,09:48:25,09:48:25,463,40,,,,11685.84,0
6729100,09:49:00,09:49:00,9491,41,,1,,11935.48,
6734020,15:58:00,15:58:00,10014,1,,,1,0,
6734020,16:00:36,16:00:36,200,2,,,,799.11,0
6734020,16:02:00,16:02:00,201,3,,,,1445.47,
6734020,16:02:41,16:02:41,347,4,,,,1642.41,0
6734020,16:04:27,16:04:27,923,5,,,,2264.25,0
6734020,16:05:33,16:05:33,924,6,,,,2566.61,0
6734020,16:07:00,16:07:00,10731,7,,,,3114.5,
6734020,16:09:03,16:09:03,4716,8,,,,3639.94,0
6734020,16:10:07,16:10:07,4718,9,,,,3788.74,0
6734020,16:11:00,16:11:00,4717,10,,,,3927.52,0
6734020,16:12:50,16:12:50,4719,11,,,,4224.16,0
6734020,16:14:24,16:14:24,4720,12,,,,4507.11,0
6734020,16:15:58,16:15:58,8216,13,,,,4729.38,0
6734020,16:17:05,16:17:05,858,14,,,,4946.69,0
6734020,16:18:08,16:18:08,859,15,,,,5190.77,0
6734020,16:19:35,16:19:35,860,16,,,,5547.01,0
6734020,16:20:28,16:20:28,861,17,,,,5733.52,0
6734020,16:22:09,16:22:09,862,18,,,,6111.72,0
6734020,16:24:32,16:24:32,864,19,,,,6692.95,0
6734020,16:25:43,16:25:43,865,20,,,,7015.92,0
6734020,16:27:00,16:27:00,866,21,,,,7332.84,
6734020,16:27:43,16:27:43,867,22,,,,7526.06,0
6734020,16:28:42,16:28:42,10781,23,,,,7761.76,0
6734020,16:30:09,16:30:09,4939,24,,,,8162.39,0
6734020,16:31:39,16:31:39,4940,25,,,,8525.1,0
6734020,16:33:00,16:33:00,876,26,,,,8825.1,
6734020,16:33:45,16:33:45,877,27,,,,9083.4,0
6734020,16:34:55,16:34:55,878,28,,,,9488.18,0
6734020,16:35:39,16:35:39,879,29,,,,9721.66,0
6734020,16:36:09,16:36:09,1822,30,,,,9884.53,0
6734020,16:36:38,16:36:38,8342,31,,,,10050.27,0
6734020,16:37:56,16:37:56,979,32,,,,10452.25,0
6734020,16:38:27,16:38:27,980,33,,,,10544.56,0
6734020,16:39:08,16:39:08,981,34,,,,10718.38,0
6734020,16:39:41,16:39:41,982,35,,,,10886.56,0
6734020,16:40:07,16:40:07,983,36,,,,11004.65,0
6734020,16:40:25,16:40:25,984,37,,,,11102.04,0
6734020,16:40:57,16:40:57,508,38,,,,11255.65,0
6734020,16:41:45,16:41:45,509,39,,,,11494.19,0
6734020,16:42:16,16:42:16,463,40,,,,11685.84,0
6734020,16:43:00,16:43:00,9491,41,,1,,11935.48,
6734030,15:58:00,15:58:00,10014,1,,,1,0,
6734030,16:00:36,16:00:36,200,2,,,,799.11,0
6734030,16:02:00,16:02:00,201,3,,,,1445.47,
6734030,16:02:41,16:02:41,347,4,,,,1642.41,0
6734030,16:04:27,16:04:27,923,5,,,,2264.25,0
6734030,16:05:33,16:05:33,924,6,,,,2566.61,0
6734030,16:07:00,16:07:00,10731,7,,,,3114.5,
6734030,16:09:03,16:09:03,4716,8,,,,3639.94,0
6734030,16:10:07,16:10:07,4718,9,,,,3788.74,0
6734030,16:11:00,16:11:00,4717,10,,,,3927.52,0
6734030,16:12:50,16:12:50,4719,11,,,,4224.16,0
6734030,16:14:24,16:14:24,4720,12,,,,4507.11,0
6734030,16:15:58,16:15:58,8216,13,,,,4729.38,0
6734030,16:17:05,16:17:05,858,14,,,,4946.69,0
6734030,16:18:08,16:18:08,859,15,,,,5190.77,0
6734030,16:19:35,16:19:35,860,16,,,,5547.01,0
6734030,16:20:28,16:20:28,861,17,,,,5733.52,0
6734030,16:22:09,16:22:09,862,18,,,,6111.72,0
6734030,16:24:32,16:24:32,864,19,,,,6692.95,0
6734030,16:25:43,16:25:43,865,20,,,,7015.92,0
6734030,16:27:00,16:27:00,866,21,,,,7332.84,
6734030,16:27:43,16:27:43,867,22,,,,7526.06,0
6734030,16:28:42,16:28:42,10781,23,,,,7761.76,0
6734030,16:30:09,16:30:09,4939,24,,,,8162.39,0
6734030,16:31:39,16:31:39,4940,25,,,,8525.1,0
6734030,16:33:00,16:33:00,876,26,,,,8825.1,
6734030,16:33:45,16:33:45,877,27,,,,9083.4,0
6734030,16:34:55,16:34:55,878,28,,,,9488.18,0
6734030,16:35:39,16:35:39,879,29,,,,9721.66,0
6734030,16:36:09,16:36:09,1822,30,,,,9884.53,0
6734030,16:36:38,16:36:38,8342,31,,,,10050.27,0
6734030,16:37:56,16:37:56,979,32,,,,10452.25,0
6734030,16:38:27,16:38:27,980,33,,,,10544.56,0
6734030,16:39:08,16:39:08,981,34,,,,10718.38,0
6734030,16:39:41,16:39:41,982,35,,,,10886.56,0
6734030,16:40:07,16:40:07,983,36,,,,11004.65,0
6734030,16:40:25,16:40:25,984,37,,,,11102.04,0
6734030,16:40:57,16:40:57,508,38,,,,11255.65,0
6734030,16:41:45,16:41:45,509,39,,,,11494.19,0
6734030,16:42:16,16:42:16,463,40,,,,11685.84,0
6734030,16:43:00,16:43:00,9491,41,,1,,11935.48,
6734040,15:58:00,15:58:00,10014,1,,,1,0,
6734040,16:00:36,16:00:36,200,2,,,,799.11,0
6734040,16:02:00,16:02:00,201,3,,,,1445.47,
6734040,16:02:41,16:02:41,347,4,,,,1642.41,0
6734040,16:04:27,16:04:27,923,5,,,,2264.25,0
6734040,16:05:33,16:05:33,924,6,,,,2566.61,0
6734040,16:07:00,16:07:00,10731,7,,,,3114.5,
6734040,16:09:03,16:09:03,4716,8,,,,3639.94,0
6734040,16:10:07,16:10:07,4718,9,,,,3788.74,0
6734040,16:11:00,16:11:00,4717,10,,,,3927.52,0
6734040,16:12:50,16:12:50,4719,11,,,,4224.16,0
6734040,16:14:24,16:14:24,4720,12,,,,4507.11,0
6734040,16:15:58,16:15:58,8216,13,,,,4729.38,0
6734040,16:17:05,16:17:05,858,14,,,,4946.69,0
6734040,16:18:08,16:18:08,859,15,,,,5190.77,0
6734040,16:19:35,16:19:35,860,16,,,,5547.01,0
6734040,16:20:28,16:20:28,861,17,,,,5733.52,0
6734040,16:22:09,16:22:09,862,18,,,,6111.72,0
6734040,16:24:32,16:24:32,864,19,,,,6692.95,0
6734040,16:25:43,16:25:43,865,20,,,,7015.92,0
6734040,16:27:00,16:27:00,866,21,,,,7332.84,
6734040,16:27:43,16:27:43,867,22,,,,7526.06,0
6734040,16:28:42,16:28:42,10781,23,,,,7761.76,0
6734040,16:30:09,16:30:09,4939,24,,,,8162.39,0
6734040,16:31:39,16:31:39,4940,25,,,,8525.1,0
6734040,16:33:00,16:33:00,876,26,,,,8825.1,
6734040,16:33:45,16:33:45,877,27,,,,9083.4,0
6734040,16:34:55,16:34:55,878,28,,,,9488.18,0
6734040,16:35:39,16:35:39,879,29,,,,9721.66,0
6734040,16:36:09,16:36:09,1822,30,,,,9884.53,0
6734040,16:36:38,16:36:38,8342,31,,,,10050.27,0
6734040,16:37:56,16:37:56,979,32,,,,10452.25,0
6734040,16:38:27,16:38:27,980,33,,,,10544.56,0
6734040,16:39:08,16:39:08,981,34,,,,10718.38,0
6734040,16:39:41,16:39:41,982,35,,,,10886.56,0
6734040,16:40:07,16:40:07,983,36,,,,11004.65,0
6734040,16:40:25,16:40:25,984,37,,,,11102.04,0
6734040,16:40:57,16:40:57,508,38,,,,11255.65,0
6734040,16:41:45,16:41:45,509,39,,,,11494.19,0
6734040,16:42:16,16:42:16,463,40,,,,11685.84,0
6734040,16:43:00,16:43:00,9491,41,,1,,11935.48,
6734050,15:58:00,15:58:00,10014,1,,,1,0,
6734050,16:00:36,16:00:36,200,2,,,,799.11,0
6734050,16:02:00,16:02:00,201,3,,,,1445.47,
6734050,16:02:41,16:02:41,347,4,,,,1642.41,0
6734050,16:04:27,16:04:27,923,5,,,,2264.25,0
6734050,16:05:33,16:05:33,924,6,,,,2566.61,0
6734050,16:07:00,16:07:00,10731,7,,,,3114.5,
6734050,16:09:03,16:09:03,4716,8,,,,3639.94,0
6734050,16:10:07,16:10:07,4718,9,,,,3788.74,0
6734050,16:11:00,16:11:00,4717,10,,,,3927.52,0
6734050,16:12:50,16:12:50,4719,11,,,,4224.16,0
6734050,16:14:24,16:14:24,4720,12,,,,4507.11,0
6734050,16:15:58,16:15:58,8216,13,,,,4729.38,0
6734050,16:17:05,16:17:05,858,14,,,,4946.69,0
6734050,16:18:08,16:18:08,859,15,,,,5190.77,0
6734050,16:19:35,16:19:35,860,16,,,,5547.01,0
6734050,16:20:28,16:20:28,861,17,,,,5733.52,0
6734050,16:22:09,16:22:09,862,18,,,,6111.72,0
6734050,16:24:32,16:24:32,864,19,,,,6692.95,0
6734050,16:25:43,16:25:43,865,20,,,,7015.92,0
6734050,16:27:00,16:27:00,866,21,,,,7332.84,
6734050,16:27:43,16:27:43,867,22,,,,7526.06,0
6734050,16:28:42,16:28:42,10781,23,,,,7761.76,0
6734050,16:30:09,16:30:09,4939,24,,,,8162.39,0
6734050,16:31:39,16:31:39,4940,25,,,,8525.1,0
6734050,16:33:00,16:33:00,876,26,,,,8825.1,
6734050,16:33:45,16:33:45,877,27,,,,9083.4,0
6734050,16:34:55,16:34:55,878,28,,,,9488.18,0
6734050,16:35:39,16:35:39,879,29,,,,9721.66,0
6734050,16:36:09,16:36:09,1822,30,,,,9884.53,0
6734050,16:36:38,16:36:38,8342,31,,,,10050.27,0
6734050,16:37:56,16:37:56,979,32,,,,10452.25,0
6734050,16:38:27,16:38:27,980,33,,,,10544.56,0
6734050,16:39:08,16:39:08,981,34,,,,10718.38,0
6734050,16:39:41,16:39:41,982,35,,,,10886.56,0
6734050,16:40:07,16:40:07,983,36,,,,11004.65,0
6734050,16:40:25,16:40:25,984,37,,,,11102.04,0
6734050,16:40:57,16:40:57,508,38,,,,11255.65,0
6734050,16:41:45,16:41:45,509,39,,,,11494.19,0
6734050,16:42:16,16:42:16,463,40,,,,11685.84,0
6734050,16:43:00,16:43:00,9491,41,,1,,11935.48,
6734060,15:58:00,15:58:00,10014,1,,,1,0,
6734060,16:00:36,16:00:36,200,2,,,,799.11,0
6734060,16:02:00,16:02:00,201,3,,,,1445.47,
6734060,16:02:41,16:02:41,347,4,,,,1642.41,0
6734060,16:04:27,16:04:27,923,5,,,,2264.25,0
6734060,16:05:33,16:05:33,924,6,,,,2566.61,0
6734060,16:07:00,16:07:00,10731,7,,,,3114.5,
6734060,16:09:03,16:09:03,4716,8,,,,3639.94,0
6734060,16:10:07,16:10:07,4718,9,,,,3788.74,0
6734060,16:11:00,16:11:00,4717,10,,,,3927.52,0
6734060,16:12:50,16:12:50,4719,11,,,,4224.16,0
6734060,16:14:24,16:14:24,4720,12,,,,4507.11,0
6734060,16:15:58,16:15:58,8216,13,,,,4729.38,0
6734060,16:17:05,16:17:05,858,14,,,,4946.69,0
6734060,16:18:08,16:18:08,859,15,,,,5190.77,0
6734060,16:19:35,16:19:35,860,16,,,,5547.01,0
6734060,16:20:28,16:20:28,861,17,,,,5733.52,0
6734060,16:22:09,16:22:09,862,18,,,,6111.72,0
6734060,16:24:32,16:24:32,864,19,,,,6692.95,0
6734060,16:25:43,16:25:43,865,20,,,,7015.92,0
6734060,16:27:00,16:27:00,866,21,,,,7332.84,
6734060,16:27:43,16:27:43,867,22,,,,7526.06,0
6734060,16:28:42,16:28:42,10781,23,,,,7761.76,0
6734060,16:30:09,16:30:09,4939,24,,,,8162.39,0
6734060,16:31:39,16:31:39,4940,25,,,,8525.1,0
6734060,16:33:00,16:33:00,876,26,,,,8825.1,
6734060,16:33:45,16:33:45,877,27,,,,9083.4,0
6734060,16:34:55,16:34:55,878,28,,,,9488.18,0
6734060,16:35:39,16:35:39,879,29,,,,9721.66,0
6734060,16:36:09,16:36:09,1822,30,,,,9884.53,0
6734060,16:36:38,16:36:38,8342,31,,,,10050.27,0
6734060,16:37:56,16:37:56,979,32,,,,10452.25,0
6734060,16:38:27,16:38:27,980,33,,,,10544.56,0
6734060,16:39:08,16:39:08,981,34,,,,10718.38,0
6734060,16:39:41,16:39:41,982,35,,,,10886.56,0
6734060,16:40:07,16:40:07,983,36,,,,11004.65,0
6734060,16:40:25,16:40:25,984,37,,,,11102.04,0
6734060,16:40:57,16:40:57,508,38,,,,11255.65,0
6734060,16:41:45,16:41:45,509,39,,,,11494.19,0
6734060,16:42:16,16:42:16,463,40,,,,11685.84,0
6734060,16:43:00,16:43:00,9491,41,,1,,11935.48,
7019070,09:10:00,09:10:00,10014,1,,,1,0,
7019070,09:12:36,09:12:36,200,2,,,,799.11,0
7019070,09:14:00,09:14:00,201,3,,,,1445.47,
7019070,09:14:41,09:14:41,347,4,,,,1642.41,0
7019070,09:16:27,09:16:27,923,5,,,,2264.25,0
7019070,09:17:33,09:17:33,924,6,,,,2566.61,0
7019070,09:19:00,09:19:00,10731,7,,,,3114.5,
7019070,09:20:08,09:20:08,4716,8,,,,3639.94,0
7019070,09:20:42,09:20:42,4718,9,,,,3788.74,0
7019070,09:21:12,09:21:12,4717,10,,,,3927.52,0
7019070,09:22:13,09:22:13,4719,11,,,,4224.16,0
7019070,09:23:04,09:23:04,4720,12,,,,4507.11,0
7019070,09:23:55,09:23:55,8216,13,,,,4729.38,0
7019070,09:24:32,09:24:32,858,14,,,,4946.69,0
7019070,09:25:07,09:25:07,859,15,,,,5190.77,0
7019070,09:25:55,09:25:55,860,16,,,,5547.01,0
7019070,09:26:24,09:26:24,861,17,,,,5733.52,0
7019070,09:27:20,09:27:20,862,18,,,,6111.72,0
7019070,09:28:39,09:28:39,864,19,,,,6692.95,0
7019070,09:29:17,09:29:17,865,20,,,,7015.92,0
7019070,09:30:00,09:30:00,866,21,,,,7332.84,
7019070,09:30:36,09:30:36,867,22,,,,7526.06,0
7019070,09:31:25,09:31:25,10781,23,,,,7761.76,0
7019070,09:32:37,09:32:37,4939,24,,,,8162.39,0
7019070,09:33:52,09:33:52,4940,25,,,,8525.1,0
7019070,09:35:00,09:35:00,876,26,,,,8825.1,
7019070,09:35:32,09:35:32,877,27,,,,9083.4,0
7019070,09:36:20,09:36:20,878,28,,,,9488.18,0
7019070,09:36:51,09:36:51,879,29,,,,9721.66,0
7019070,09:37:12,09:37:12,1822,30,,,,9884.53,0
7019070,09:37:32,09:37:32,8342,31,,,,10050.27,0
7019070,09:38:27,09:38:27,979,32,,,,10452.25,0
7019070,09:38:49,09:38:49,980,33,,,,10544.56,0
7019070,09:39:18,09:39:18,981,34,,,,10718.38,0
7019070,09:39:41,09:39:41,982,35,,,,10886.56,0
7019070,09:39:59,09:39:59,983,36,,,,11004.65,0
7019070,09:40:11,09:40:11,984,37,,,,11102.04,0
7019070,09:40:34,09:40:34,508,38,,,,11255.65,0
7019070,09:41:08,09:41:08,509,39,,,,11494.19,0
7019070,09:41:29,09:41:29,463,40,,,,11685.84,0
7019070,09:42:00,09:42:00,9491,41,,1,,11935.48,
702070,18:40:00,18:40:00,10014,1,,,1,0,
702070,18:42:36,18:42:36,200,2,,,,799.11,0
702070,18:44:00,18:44:00,201,3,,,,1445.47,
702070,18:44:41,18:44:41,347,4,,,,1642.41,0
702070,18:46:27,18:46:27,923,5,,,,2264.25,0
702070,18:47:33,18:47:33,924,6,,,,2566.61,0
702070,18:49:00,18:49:00,10731,7,,,,3114.5,
702070,18:50:08,18:50:08,4716,8,,,,3639.94,0
702070,18:50:42,18:50:42,4718,9,,,,3788.74,0
702070,18:51:12,18:51:12,4717,10,,,,3927.52,0
702070,18:52:13,18:52:13,4719,11,,,,4224.16,0
702070,18:53:04,18:53:04,4720,12,,,,4507.11,0
702070,18:53:55,18:53:55,8216,13,,,,4729.38,0
702070,18:54:32,18:54:32,858,14,,,,4946.69,0
702070,18:55:07,18:55:07,859,15,,,,5190.77,0
702070,18:55:55,18:55:55,860,16,,,,5547.01,0
702070,18:56:24,18:56:24,861,17,,,,5733.52,0
702070,18:57:20,18:57:20,862,18,,,,6111.72,0
702070,18:58:39,18:58:39,864,19,,,,6692.95,0
702070,18:59:17,18:59:17,865,20,,,,7015.92,0
702070,19:00:00,19:00:00,866,21,,,,7332.84,
702070,19:00:36,19:00:36,867,22,,,,7526.06,0
702070,19:01:25,19:01:25,10781,23,,,,7761.76,0
702070,19:02:37,19:02:37,4939,24,,,,8162.39,0
702070,19:03:52,19:03:52,4940,25,,,,8525.1,0
702070,19:05:00,19:05:00,876,26,,,,8825.1,
702070,19:05:36,19:05:36,877,27,,,,9083.4,0
702070,19:06:32,19:06:32,878,28,,,,9488.18,0
702070,19:07:07,19:07:07,879,29,,,,9721.66,0
702070,19:07:31,19:07:31,1822,30,,,,9884.53,0
702070,19:07:54,19:07:54,8342,31,,,,10050.27,0
702070,19:08:57,19:08:57,979,32,,,,10452.25,0
702070,19:09:21,19:09:21,980,33,,,,10544.56,0
702070,19:09:54,19:09:54,981,34,,,,10718.38,0
702070,19:10:21,19:10:21,982,35,,,,10886.56,0
702070,19:10:42,19:10:42,983,36,,,,11004.65,0
702070,19:10:56,19:10:56,984,37,,,,11102.04,0
702070,19:11:22,19:11:22,508,38,,,,11255.65,0
702070,19:12:00,19:12:00,509,39,,,,11494.19,0
702070,19:12:25,19:12:25,463,40,,,,11685.84,0
702070,19:13:00,19:13:00,9491,41,,1,,11935.48,
703070,23:40:00,23:40:00,10014,1,,,1,0,
703070,23:42:36,23:42:36,200,2,,,,799.11,0
703070,23:44:00,23:44:00,201,3,,,,1445.47,
703070,23:44:41,23:44:41,347,4,,,,1642.41,0
703070,23:46:27,23:46:27,923,5,,,,2264.25,0
703070,23:47:33,23:47:33,924,6,,,,2566.61,0
703070,23:49:00,23:49:00,10731,7,,,,3114.5,
703070,23:50:08,23:50:08,4716,8,,,,3639.94,0
703070,23:50:42,23:50:42,4718,9,,,,3788.74,0
703070,23:51:12,23:51:12,4717,10,,,,3927.52,0
703070,23:52:13,23:52:13,4719,11,,,,4224.16,0
703070,23:53:04,23:53:04,4720,12,,,,4507.11,0
703070,23:53:55,23:53:55,8216,13,,,,4729.38,0
703070,23:54:32,23:54:32,858,14,,,,4946.69,0
703070,23:55:07,23:55:07,859,15,,,,5190.77,0
703070,23:55:55,23:55:55,860,16,,,,5547.01,0
703070,23:56:24,23:56:24,861,17,,,,5733.52,0
703070,23:57:20,23:57:20,862,18,,,,6111.72,0
703070,23:58:39,23:58:39,864,19,,,,6692.95,0
703070,23:59:17,23:59:17,865,20,,,,7015.92,0
703070,24:00:00,24:00:00,866,21,,,,7332.84,
703070,24:00:36,24:00:36,867,22,,,,7526.06,0
703070,24:01:25,24:01:25,10781,23,,,,7761.76,0
703070,24:02:37,24:02:37,4939,24,,,,8162.39,0
703070,24:03:52,24:03:52,4940,25,,,,8525.1,0
703070,24:05:00,24:05:00,876,26,,,,8825.1,
703070,24:05:36,24:05:36,877,27,,,,9083.4,0
703070,24:06:32,24:06:32,878,28,,,,9488.18,0
703070,24:07:07,24:07:07,879,29,,,,9721.66,0
703070,24:07:31,24:07:31,1822,30,,,,9884.53,0
703070,24:07:54,24:07:54,8342,31,,,,10050.27,0
703070,24:08:57,24:08:57,979,32,,,,10452.25,0
703070,24:09:21,24:09:21,980,33,,,,10544.56,0
703070,24:09:54,24:09:54,981,34,,,,10718.38,0
703070,24:10:21,24:10:21,982,35,,,,10886.56,0
703070,24:10:42,24:10:42,983,36,,,,11004.65,0
703070,24:10:56,24:10:56,984,37,,,,11102.04,0
703070,24:11:22,24:11:22,508,38,,,,11255.65,0
703070,24:12:00,24:12:00,509,39,,,,11494.19,0
703070,24:12:25,24:12:25,463,40,,,,11685.84,0
703070,24:13:00,24:13:00,9491,41,,1,,11935.48,
7215100,18:55:00,18:55:00,10014,1,,,1,0,
7215100,18:57:36,18:57:36,200,2,,,,799.11,0
7215100,18:59:00,18:59:00,201,3,,,,1445.47,
7215100,18:59:33,18:59:33,347,4,,,,1642.41,0
7215100,19:00:58,19:00:58,923,5,,,,2264.25,0
7215100,19:01:51,19:01:51,924,6,,,,2566.61,0
7215100,19:03:00,19:03:00,10731,7,,,,3114.5,
7215100,19:04:45,19:04:45,4716,8,,,,3639.94,0
7215100,19:05:39,19:05:39,4718,9,,,,3788.74,0
7215100,19:06:24,19:06:24,4717,10,,,,3927.52,0
7215100,19:07:58,19:07:58,4719,11,,,,4224.16,0
7215100,19:09:17,19:09:17,4720,12,,,,4507.11,0
7215100,19:10:37,19:10:37,8216,13,,,,4729.38,0
7215100,19:11:34,19:11:34,858,14,,,,4946.69,0
7215100,19:12:28,19:12:28,859,15,,,,5190.77,0
7215100,19:13:42,19:13:42,860,16,,,,5547.01,0
7215100,19:14:27,19:14:27,861,17,,,,5733.52,0
7215100,19:15:52,19:15:52,862,18,,,,6111.72,0
7215100,19:17:54,19:17:54,864,19,,,,6692.95,0
7215100,19:18:54,19:18:54,865,20,,,,7015.92,0
7215100,19:20:00,19:20:00,866,21,,,,7332.84,
7215100,19:20:43,19:20:43,867,22,,,,7526.06,0
7215100,19:21:42,19:21:42,10781,23,,,,7761.76,0
7215100,19:23:09,19:23:09,4939,24,,,,8162.39,0
7215100,19:24:39,19:24:39,4940,25,,,,8525.1,0
7215100,19:26:00,19:26:00,876,26,,,,8825.1,
7215100,19:26:41,19:26:41,877,27,,,,9083.4,0
7215100,19:27:44,19:27:44,878,28,,,,9488.18,0
7215100,19:28:23,19:28:23,879,29,,,,9721.66,0
7215100,19:28:50,19:28:50,1822,30,,,,9884.53,0
7215100,19:29:16,19:29:16,8342,31,,,,10050.27,0
7215100,19:30:27,19:30:27,979,32,,,,10452.25,0
7215100,19:30:54,19:30:54,980,33,,,,10544.56,0
7215100,19:31:31,19:31:31,981,34,,,,10718.38,0
7215100,19:32:01,19:32:01,982,35,,,,10886.56,0
7215100,19:32:24,19:32:24,983,36,,,,11004.65,0
7215100,19:32:40,19:32:40,984,37,,,,11102.04,0
7215100,19:33:10,19:33:10,508,38,,,,11255.65,0
7215100,19:33:53,19:33:53,509,39,,,,11494.19,0
7215100,19:34:20,19:34:20,463,40,,,,11685.84,0
7215100,19:35:00,19:35:00,9491,41,,1,,11935.48,
7218110,18:40:00,18:40:00,10014,1,,,1,0,
7218110,18:42:36,18:42:36,200,2,,,,799.11,0
7218110,18:44:00,18:44:00,201,3,,,,1445.47,
7218110,18:44:41,18:44:41,347,4,,,,1642.41,0
7218110,18:46:27,18:46:27,923,5,,,,2264.25,0
7218110,18:47:33,18:47:33,924,6,,,,2566.61,0
7218110,18:49:00,18:49:00,10731,7,,,,3114.5,
7218110,18:50:08,18:50:08,4716,8,,,,3639.94,0
7218110,18:50:42,18:50:42,4718,9,,,,3788.74,0
7218110,18:51:12,18:51:12,4717,10,,,,3927.52,0
7218110,18:52:13,18:52:13,4719,11,,,,4224.16,0
7218110,18:53:04,18:53:04,4720,12,,,,4507.11,0
7218110,18:53:55,18:53:55,8216,13,,,,4729.38,0
7218110,18:54:32,18:54:32,858,14,,,,4946.69,0
7218110,18:55:07,18:55:07,859,15,,,,5190.77,0
7218110,18:55:55,18:55:55,860,16,,,,5547.01,0
7218110,18:56:24,18:56:24,861,17,,,,5733.52,0
7218110,18:57:20,18:57:20,862,18,,,,6111.72,0
7218110,18:58:39,18:58:39,864,19,,,,6692.95,0
7218110,18:59:17,18:59:17,865,20,,,,7015.92,0
7218110,19:00:00,19:00:00,866,21,,,,7332.84,
7218110,19:00:36,19:00:36,867,22,,,,7526.06,0
7218110,19:01:25,19:01:25,10781,23,,,,7761.76,0
7218110,19:02:37,19:02:37,4939,24,,,,8162.39,0
7218110,19:03:52,19:03:52,4940,25,,,,8525.1,0
7218110,19:05:00,19:05:00,876,26,,,,8825.1,
7218110,19:05:36,19:05:36,877,27,,,,9083.4,0
7218110,19:06:32,19:06:32,878,28,,,,9488.18,0
7218110,19:07:07,19:07:07,879,29,,,,9721.66,0
7218110,19:07:31,19:07:31,1822,30,,,,9884.53,0
7218110,19:07:54,19:07:54,8342,31,,,,10050.27,0
7218110,19:08:57,19:08:57,979,32,,,,10452.25,0
7218110,19:09:21,19:09:21,980,33,,,,10544.56,0
7218110,19:09:54,19:09:54,981,34,,,,10718.38,0
7218110,19:10:21,19:10:21,982,35,,,,10886.56,0
7218110,19:10:42,19:10:42,983,36,,,,11004.65,0
7218110,19:10:56,19:10:56,984,37,,,,11102.04,0
7218110,19:11:22,19:11:22,508,38,,,,11255.65,0
7218110,19:12:00,19:12:00,509,39,,,,11494.19,0
7218110,19:12:25,19:12:25,463,40,,,,11685.84,0
7218110,19:13:00,19:13:00,9491,41,,1,,11935.48,
725020,17:43:00,17:43:00,10014,1,,,1,0,
725020,17:45:36,17:45:36,200,2,,,,799.11,0
725020,17:47:00,17:47:00,201,3,,,,1445.47,
725020,17:47:50,17:47:50,347,4,,,,1642.41,0
725020,17:49:57,17:49:57,923,5,,,,2264.25,0
725020,17:51:16,17:51:16,924,6,,,,2566.61,0
725020,17:53:00,17:53:00,10731,7,,,,3114.5,
725020,17:55:03,17:55:03,4716,8,,,,3639.94,0
725020,17:56:07,17:56:07,4718,9,,,,3788.74,0
725020,17:57:00,17:57:00,4717,10,,,,3927.52,0
725020,17:58:50,17:58:50,4719,11,,,,4224.16,0
725020,18:00:24,18:00:24,4720,12,,,,4507.11,0
725020,18:01:58,18:01:58,8216,13,,,,4729.38,0
725020,18:03:05,18:03:05,858,14,,,,4946.69,0
725020,18:04:08,18:04:08,859,15,,,,5190.77,0
725020,18:05:35,18:05:35,860,16,,,,5547.01,0
725020,18:06:28,18:06:28,861,17,,,,5733.52,0
725020,18:08:09,18:08:09,862,18,,,,6111.72,0
725020,18:10:32,18:10:32,864,19,,,,6692.95,0
725020,18:11:43,18:11:43,865,20,,,,7015.92,0
725020,18:13:00,18:13:00,866,21,,,,7332.84,
725020,18:13:43,18:13:43,867,22,,,,7526.06,0
725020,18:14:42,18:14:42,10781,23,,,,7761.76,0
725020,18:16:09,18:16:09,4939,24,,,,8162.39,0
725020,18:17:39,18:17:39,4940,25,,,,8525.1,0
725020,18:19:00,18:19:00,876,26,,,,8825.1,
725020,18:19:41,18:19:41,877,27,,,,9083.4,0
725020,18:20:44,18:20:44,878,28,,,,9488.18,0
725020,18:21:23,18:21:23,879,29,,,,9721.66,0
725020,18:21:50,18:21:50,1822,30,,,,9884.53,0
725020,18:22:16,18:22:16,8342,31,,,,10050.27,0
725020,18:23:27,18:23:27,979,32,,,,10452.25,0
725020,18:23:54,18:23:54,980,33,,,,10544.56,0
725020,18:24:31,18:24:31,981,34,,,,10718.38,0
725020,18:25:01,18:25:01,982,35,,,,10886.56,0
725020,18:25:24,18:25:24,983,36,,,,11004.65,0
725020,18:25:40,18:25:40,984,37,,,,11102.04,0
725020,18:26:10,18:26:10,508,38,,,,11255.65,0
725020,18:26:53,18:26:53,509,39,,,,11494.19,0
725020,18:27:20,18:27:20,463,40,,,,11685.84,0
725020,18:28:00,18:28:00,9491,41,,1,,11935.48,
725030,17:43:00,17:43:00,10014,1,,,1,0,
725030,17:45:36,17:45:36,200,2,,,,799.11,0
725030,17:47:00,17:47:00,201,3,,,,1445.47,
725030,17:47:50,17:47:50,347,4,,,,1642.41,0
725030,17:49:57,17:49:57,923,5,,,,2264.25,0
725030,17:51:16,17:51:16,924,6,,,,2566.61,0
725030,17:53:00,17:53:00,10731,7,,,,3114.5,
725030,17:55:03,17:55:03,4716,8,,,,3639.94,0
725030,17:56:07,17:56:07,4718,9,,,,3788.74,0
725030,17:57:00,17:57:00,4717,10,,,,3927.52,0
725030,17:58:50,17:58:50,4719,11,,,,4224.16,0
725030,18:00:24,18:00:24,4720,12,,,,4507.11,0
725030,18:01:58,18:01:58,8216,13,,,,4729.38,0
725030,18:03:05,18:03:05,858,14,,,,4946.69,0
725030,18:04:08,18:04:08,859,15,,,,5190.77,0
725030,18:05:35,18:05:35,860,16,,,,5547.01,0
725030,18:06:28,18:06:28,861,17,,,,5733.52,0
725030,18:08:09,18:08:09,862,18,,,,6111.72,0
725030,18:10:32,18:10:32,864,19,,,,6692.95,0
725030,18:11:43,18:11:43,865,20,,,,7015.92,0
725030,18:13:00,18:13:00,866,21,,,,7332.84,
725030,18:13:43,18:13:43,867,22,,,,7526.06,0
725030,18:14:42,18:14:42,10781,23,,,,7761.76,0
725030,18:16:09,18:16:09,4939,24,,,,8162.39,0
725030,18:17:39,18:17:39,4940,25,,,,8525.1,0
725030,18:19:00,18:19:00,876,26,,,,8825.1,
725030,18:19:41,18:19:41,877,27,,,,9083.4,0
725030,18:20:44,18:20:44,878,28,,,,9488.18,0
725030,18:21:23,18:21:23,879,29,,,,9721.66,0
725030,18:21:50,18:21:50,1822,30,,,,9884.53,0
725030,18:22:16,18:22:16,8342,31,,,,10050.27,0
725030,18:23:27,18:23:27,979,32,,,,10452.25,0
725030,18:23:54,18:23:54,980,33,,,,10544.56,0
725030,18:24:31,18:24:31,981,34,,,,10718.38,0
725030,18:25:01,18:25:01,982,35,,,,10886.56,0
725030,18:25:24,18:25:24,983,36,,,,11004.65,0
725030,18:25:40,18:25:40,984,37,,,,11102.04,0
725030,18:26:10,18:26:10,508,38,,,,11255.65,0
725030,18:26:53,18:26:53,509,39,,,,11494.19,0
725030,18:27:20,18:27:20,463,40,,,,11685.84,0
725030,18:28:00,18:28:00,9491,41,,1,,11935.48,
725040,17:43:00,17:43:00,10014,1,,,1,0,
725040,17:45:36,17:45:36,200,2,,,,799.11,0
725040,17:47:00,17:47:00,201,3,,,,1445.47,
725040,17:47:50,17:47:50,347,4,,,,1642.41,0
725040,17:49:57,17:49:57,923,5,,,,2264.25,0
725040,17:51:16,17:51:16,924,6,,,,2566.61,0
725040,17:53:00,17:53:00,10731,7,,,,3114.5,
725040,17:55:03,17:55:03,4716,8,,,,3639.94,0
725040,17:56:07,17:56:07,4718,9,,,,3788.74,0
725040,17:57:00,17:57:00,4717,10,,,,3927.52,0
725040,17:58:50,17:58:50,4719,11,,,,4224.16,0
725040,18:00:24,18:00:24,4720,12,,,,4507.11,0
725040,18:01:58,18:01:58,8216,13,,,,4729.38,0
725040,18:03:05,18:03:05,858,14,,,,4946.69,0
725040,18:04:08,18:04:08,859,15,,,,5190.77,0
725040,18:05:35,18:05:35,860,16,,,,5547.01,0
725040,18:06:28,18:06:28,861,17,,,,5733.52,0
725040,18:08:09,18:08:09,862,18,,,,6111.72,0
725040,18:10:32,18:10:32,864,19,,,,6692.95,0
725040,18:11:43,18:11:43,865,20,,,,7015.92,0
725040,18:13:00,18:13:00,866,21,,,,7332.84,
725040,18:13:43,18:13:43,867,22,,,,7526.06,0
725040,18:14:42,18:14:42,10781,23,,,,7761.76,0
725040,18:16:09,18:16:09,4939,24,,,,8162.39,0
725040,18:17:39,18:17:39,4940,25,,,,8525.1,0
725040,18:19:00,18:19:00,876,26,,,,8825.1,
725040,18:19:41,18:19:41,877,27,,,,9083.4,0
725040,18:20:44,18:20:44,878,28,,,,9488.18,0
725040,18:21:23,18:21:23,879,29,,,,9721.66,0
725040,18:21:50,18:21:50,1822,30,,,,9884.53,0
725040,18:22:16,18:22:16,8342,31,,,,10050.27,0
725040,18:23:27,18:23:27,979,32,,,,10452.25,0
725040,18:23:54,18:23:54,980,33,,,,10544.56,0
725040,18:24:31,18:24:31,981,34,,,,10718.38,0
725040,18:25:01,18:25:01,982,35,,,,10886.56,0
725040,18:25:24,18:25:24,983,36,,,,11004.65,0
725040,18:25:40,18:25:40,984,37,,,,11102.04,0
725040,18:26:10,18:26:10,508,38,,,,11255.65,0
725040,18:26:53,18:26:53,509,39,,,,11494.19,0
725040,18:27:20,18:27:20,463,40,,,,11685.84,0
725040,18:28:00,18:28:00,9491,41,,1,,11935.48,
725050,17:43:00,17:43:00,10014,1,,,1,0,
725050,17:45:36,17:45:36,200,2,,,,799.11,0
725050,17:47:00,17:47:00,201,3,,,,1445.47,
725050,17:47:50,17:47:50,347,4,,,,1642.41,0
725050,17:49:57,17:49:57,923,5,,,,2264.25,0
725050,17:51:16,17:51:16,924,6,,,,2566.61,0
725050,17:53:00,17:53:00,10731,7,,,,3114.5,
725050,17:55:03,17:55:03,4716,8,,,,3639.94,0
725050,17:56:07,17:56:07,4718,9,,,,3788.74,0
725050,17:57:00,17:57:00,4717,10,,,,3927.52,0
725050,17:58:50,17:58:50,4719,11,,,,4224.16,0
725050,18:00:24,18:00:24,4720,12,,,,4507.11,0
725050,18:01:58,18:01:58,8216,13,,,,4729.38,0
725050,18:03:05,18:03:05,858,14,,,,4946.69,0
725050,18:04:08,18:04:08,859,15,,,,5190.77,0
725050,18:05:35,18:05:35,860,16,,,,5547.01,0
725050,18:06:28,18:06:28,861,17,,,,5733.52,0
725050,18:08:09,18:08:09,862,18,,,,6111.72,0
725050,18:10:32,18:10:32,864,19,,,,6692.95,0
725050,18:11:43,18:11:43,865,20,,,,7015.92,0
725050,18:13:00,18:13:00,866,21,,,,7332.84,
725050,18:13:43,18:13:43,867,22,,,,7526.06,0
725050,18:14:42,18:14:42,10781,23,,,,7761.76,0
725050,18:16:09,18:16:09,4939,24,,,,8162.39,0
725050,18:17:39,18:17:39,4940,25,,,,8525.1,0
725050,18:19:00,18:19:00,876,26,,,,8825.1,
725050,18:19:41,18:19:41,877,27,,,,9083.4,0
725050,18:20:44,18:20:44,878,28,,,,9488.18,0
725050,18:21:23,18:21:23,879,29,,,,9721.66,0
725050,18:21:50,18:21:50,1822,30,,,,9884.53,0
725050,18:22:16,18:22:16,8342,31,,,,10050.27,0
725050,18:23:27,18:23:27,979,32,,,,10452.25,0
725050,18:23:54,18:23:54,980,33,,,,10544.56,0
725050,18:24:31,18:24:31,981,34,,,,10718.38,0
725050,18:25:01,18:25:01,982,35,,,,10886.56,0
725050,18:25:24,18:25:24,983,36,,,,11004.65,0
725050,18:25:40,18:25:40,984,37,,,,11102.04,0
725050,18:26:10,18:26:10,508,38,,,,11255.65,0
725050,18:26:53,18:26:53,509,39,,,,11494.19,0
725050,18:27:20,18:27:20,463,40,,,,11685.84,0
725050,18:28:00,18:28:00,9491,41,,1,,11935.48,
725060,17:43:00,17:43:00,10014,1,,,1,0,
725060,17:45:36,17:45:36,200,2,,,,799.11,0
725060,17:47:00,17:47:00,201,3,,,,1445.47,
725060,17:47:50,17:47:50,347,4,,,,1642.41,0
725060,17:49:57,17:49:57,923,5,,,,2264.25,0
725060,17:51:16,17:51:16,924,6,,,,2566.61,0
725060,17:53:00,17:53:00,10731,7,,,,3114.5,
725060,17:55:03,17:55:03,4716,8,,,,3639.94,0
725060,17:56:07,17:56:07,4718,9,,,,3788.74,0
725060,17:57:00,17:57:00,4717,10,,,,3927.52,0
725060,17:58:50,17:58:50,4719,11,,,,4224.16,0
725060,18:00:24,18:00:24,4720,12,,,,4507.11,0
725060,18:01:58,18:01:58,8216,13,,,,4729.38,0
725060,18:03:05,18:03:05,858,14,,,,4946.69,0
725060,18:04:08,18:04:08,859,15,,,,5190.77,0
725060,18:05:35,18:05:35,860,16,,,,5547.01,0
725060,18:06:28,18:06:28,861,17,,,,5733.52,0
725060,18:08:09,18:08:09,862,18,,,,6111.72,0
725060,18:10:32,18:10:32,864,19,,,,6692.95,0
725060,18:11:43,18:11:43,865,20,,,,7015.92,0
725060,18:13:00,18:13:00,866,21,,,,7332.84,
725060,18:13:43,18:13:43,867,22,,,,7526.06,0
725060,18:14:42,18:14:42,10781,23,,,,7761.76,0
725060,18:16:09,18:16:09,4939,24,,,,8162.39,0
725060,18:17:39,18:17:39,4940,25,,,,8525.1,0
725060,18:19:00,18:19:00,876,26,,,,8825.1,
725060,18:19:41,18:19:41,877,27,,,,9083.4,0
725060,18:20:44,18:20:44,878,28,,,,9488.18,0
725060,18:21:23,18:21:23,879,29,,,,9721.66,0
725060,18:21:50,18:21:50,1822,30,,,,9884.53,0
725060,18:22:16,18:22:16,8342,31,,,,10050.27,0
725060,18:23:27,18:23:27,979,32,,,,10452.25,0
725060,18:23:54,18:23:54,980,33,,,,10544.56,0
725060,18:24:31,18:24:31,981,34,,,,10718.38,0
725060,18:25:01,18:25:01,982,35,,,,10886.56,0
725060,18:25:24,18:25:24,983,36,,,,11004.65,0
725060,18:25:40,18:25:40,984,37,,,,11102.04,0
725060,18:26:10,18:26:10,508,38,,,,11255.65,0
725060,18:26:53,18:26:53,509,39,,,,11494.19,0
725060,18:27:20,18:27:20,463,40,,,,11685.84,0
725060,18:28:00,18:28:00,9491,41,,1,,11935.48,
7486100,14:28:00,14:28:00,10014,1,,,1,0,
7486100,14:29:57,14:29:57,200,2,,,,799.11,0
7486100,14:31:00,14:31:00,201,3,,,,1445.47,
7486100,14:31:33,14:31:33,347,4,,,,1642.41,0
7486100,14:32:58,14:32:58,923,5,,,,2264.25,0
7486100,14:33:51,14:33:51,924,6,,,,2566.61,0
7486100,14:35:00,14:35:00,10731,7,,,,3114.5,
7486100,14:36:51,14:36:51,4716,8,,,,3639.94,0
7486100,14:37:48,14:37:48,4718,9,,,,3788.74,0
7486100,14:38:36,14:38:36,4717,10,,,,3927.52,0
7486100,14:40:15,14:40:15,4719,11,,,,4224.16,0
7486100,14:41:40,14:41:40,4720,12,,,,4507.11,0
7486100,14:43:04,14:43:04,8216,13,,,,4729.38,0
7486100,14:44:04,14:44:04,858,14,,,,4946.69,0
7486100,14:45:01,14:45:01,859,15,,,,5190.77,0
7486100,14:46:19,14:46:19,860,16,,,,5547.01,0
7486100,14:47:08,14:47:08,861,17,,,,5733.52,0
7486100,14:48:38,14:48:38,862,18,,,,6111.72,0
7486100,14:50:47,14:50:47,864,19,,,,6692.95,0
7486100,14:51:50,14:51:50,865,20,,,,7015.92,0
7486100,14:53:00,14:53:00,866,21,,,,7332.84,
7486100,14:53:43,14:53:43,867,22,,,,7526.06,0
7486100,14:54:42,14:54:42,10781,23,,,,7761.76,0
7486100,14:56:09,14:56:09,4939,24,,,,8162.39,0
7486100,14:57:39,14:57:39,4940,25,,,,8525.1,0
7486100,14:59:00,14:59:00,876,26,,,,8825.1,
7486100,14:59:54,14:59:54,877,27,,,,9083.4,0
7486100,15:01:18,15:01:18,878,28,,,,9488.18,0
7486100,15:02:11,15:02:11,879,29,,,,9721.66,0
7486100,15:02:47,15:02:47,1822,30,,,,9884.53,0
7486100,15:03:21,15:03:21,8342,31,,,,10050.27,0
7486100,15:04:56,15:04:56,979,32,,,,10452.25,0
7486100,15:05:32,15:05:32,980,33,,,,10544.56,0
7486100,15:06:22,15:06:22,981,34,,,,10718.38,0
7486100,15:07:01,15:07:01,982,35,,,,10886.56,0
7486100,15:07:33,15:07:33,983,36,,,,11004.65,0
7486100,15:07:54,15:07:54,984,37,,,,11102.04,0
7486100,15:08:33,15:08:33,508,38,,,,11255.65,0
7486100,15:09:30,15:09:30,509,39,,,,11494.19,0
7486100,15:10:07,15:10:07,463,40,,,,11685.84,0
7486100,15:11:00,15:11:00,9491,41,,1,,11935.48,
7553110,20:10:00,20:10:00,10014,1,,,1,0,
7553110,20:12:36,20:12:36,200,2,,,,799.11,0
7553110,20:14:00,20:14:00,201,3,,,,1445.47,
7553110,20:14:41,20:14:41,347,4,,,,1642.41,0
7553110,20:16:27,20:16:27,923,5,,,,2264.25,0
7553110,20:17:33,20:17:33,924,6,,,,2566.61,0
7553110,20:19:00,20:19:00,10731,7,,,,3114.5,
7553110,20:20:08,20:20:08,4716,8,,,,3639.94,0
7553110,20:20:42,20:20:42,4718,9,,,,3788.74,0
7553110,20:21:12,20:21:12,4717,10,,,,3927.52,0
7553110,20:22:13,20:22:13,4719,11,,,,4224.16,0
7553110,20:23:04,20:23:04,4720,12,,,,4507.11,0
7553110,20:23:55,20:23:55,8216,13,,,,4729.38,0
7553110,20:24:32,20:24:32,858,14,,,,4946.69,0
7553110,20:25:07,20:25:07,859,15,,,,5190.77,0
7553110,20:25:55,20:25:55,860,16,,,,5547.01,0
7553110,20:26:24,20:26:24,861,17,,,,5733.52,0
7553110,20:27:20,20:27:20,862,18,,,,6111.72,0
7553110,20:28:39,20:28:39,864,19,,,,6692.95,0
7553110,20:29:17,20:29:17,865,20,,,,7015.92,0
7553110,20:30:00,20:30:00,866,21,,,,7332.84,
7553110,20:30:36,20:30:36,867,22,,,,7526.06,0
7553110,20:31:25,20:31:25,10781,23,,,,7761.76,0
7553110,20:32:37,20:32:37,4939,24,,,,8162.39,0
7553110,20:33:52,20:33:52,4940,25,,,,8525.1,0
7553110,20:35:00,20:35:00,876,26,,,,8825.1,
7553110,20:35:36,20:35:36,877,27,,,,9083.4,0
7553110,20:36:32,20:36:32,878,28,,,,9488.18,0
7553110,20:37:07,20:37:07,879,29,,,,9721.66,0
7553110,20:37:31,20:37:31,1822,30,,,,9884.53,0
7553110,20:37:54,20:37:54,8342,31,,,,10050.27,0
7553110,20:38:57,20:38:57,979,32,,,,10452.25,0
7553110,20:39:21,20:39:21,980,33,,,,10544.56,0
7553110,20:39:54,20:39:54,981,34,,,,10718.38,0
7553110,20:40:21,20:40:21,982,35,,,,10886.56,0
7553110,20:40:42,20:40:42,983,36,,,,11004.65,0
7553110,20:40:56,20:40:56,984,37,,,,11102.04,0
7553110,20:41:22,20:41:22,508,38,,,,11255.65,0
7553110,20:42:00,20:42:00,509,39,,,,11494.19,0
7553110,20:42:25,20:42:25,463,40,,,,11685.84,0
7553110,20:43:00,20:43:00,9491,41,,1,,11935.48,
7706090,14:43:00,14:43:00,10014,1,,,1,0,
7706090,14:45:36,14:45:36,200,2,,,,799.11,0
7706090,14:47:00,14:47:00,201,3,,,,1445.47,
7706090,14:47:41,14:47:41,347,4,,,,1642.41,0
7706090,14:49:27,14:49:27,923,5,,,,2264.25,0
7706090,14:50:33,14:50:33,924,6,,,,2566.61,0
7706090,14:52:00,14:52:00,10731,7,,,,3114.5,
7706090,14:53:14,14:53:14,4716,8,,,,3639.94,0
7706090,14:53:52,14:53:52,4718,9,,,,3788.74,0
7706090,14:54:24,14:54:24,4717,10,,,,3927.52,0
7706090,14:55:30,14:55:30,4719,11,,,,4224.16,0
7706090,14:56:26,14:56:26,4720,12,,,,4507.11,0
7706090,14:57:22,14:57:22,8216,13,,,,4729.38,0
7706090,14:58:03,14:58:03,858,14,,,,4946.69,0
7706090,14:58:41,14:58:41,859,15,,,,5190.77,0
7706090,14:59:33,14:59:33,860,16,,,,5547.01,0
7706090,15:00:05,15:00:05,861,17,,,,5733.52,0
7706090,15:01:05,15:01:05,862,18,,,,6111.72,0
7706090,15:02:31,15:02:31,864,19,,,,6692.95,0
7706090,15:03:13,15:03:13,865,20,,,,7015.92,0
7706090,15:04:00,15:04:00,866,21,,,,7332.84,
7706090,15:04:36,15:04:36,867,22,,,,7526.06,0
7706090,15:05:25,15:05:25,10781,23,,,,7761.76,0
7706090,15:06:37,15:06:37,4939,24,,,,8162.39,0
7706090,15:07:52,15:07:52,4940,25,,,,8525.1,0
7706090,15:09:00,15:09:00,876,26,,,,8825.1,
7706090,15:09:36,15:09:36,877,27,,,,9083.4,0
7706090,15:10:32,15:10:32,878,28,,,,9488.18,0
7706090,15:11:07,15:11:07,879,29,,,,9721.66,0
7706090,15:11:31,15:11:31,1822,30,,,,9884.53,0
7706090,15:11:54,15:11:54,8342,31,,,,10050.27,0
7706090,15:12:57,15:12:57,979,32,,,,10452.25,0
7706090,15:13:21,15:13:21,980,33,,,,10544.56,0
7706090,15:13:54,15:13:54,981,34,,,,10718.38,0
7706090,15:14:21,15:14:21,982,35,,,,10886.56,0
7706090,15:14:42,15:14:42,983,36,,,,11004.65,0
7706090,15:14:56,15:14:56,984,37,,,,11102.04,0
7706090,15:15:22,15:15:22,508,38,,,,11255.65,0
7706090,15:16:00,15:16:00,509,39,,,,11494.19,0
7706090,15:16:25,15:16:25,463,40,,,,11685.84,0
7706090,15:17:00,15:17:00,9491,41,,1,,11935.48,
779110,15:40:00,15:40:00,10014,1,,,1,0,
779110,15:42:36,15:42:36,200,2,,,,799.11,0
779110,15:44:00,15:44:00,201,3,,,,1445.47,
779110,15:44:41,15:44:41,347,4,,,,1642.41,0
779110,15:46:27,15:46:27,923,5,,,,2264.25,0
779110,15:47:33,15:47:33,924,6,,,,2566.61,0
779110,15:49:00,15:49:00,10731,7,,,,3114.5,
779110,15:50:14,15:50:14,4716,8,,,,3639.94,0
779110,15:50:52,15:50:52,4718,9,,,,3788.74,0
779110,15:51:24,15:51:24,4717,10,,,,3927.52,0
779110,15:52:30,15:52:30,4719,11,,,,4224.16,0
779110,15:53:26,15:53:26,4720,12,,,,4507.11,0
779110,15:54:22,15:54:22,8216,13,,,,4729.38,0
779110,15:55:03,15:55:03,858,14,,,,4946.69,0
779110,15:55:41,15:55:41,859,15,,,,5190.77,0
779110,15:56:33,15:56:33,860,16,,,,5547.01,0
779110,15:57:05,15:57:05,861,17,,,,5733.52,0
779110,15:58:05,15:58:05,862,18,,,,6111.72,0
779110,15:59:31,15:59:31,864,19,,,,6692.95,0
779110,16:00:13,16:00:13,865,20,,,,7015.92,0
779110,16:01:00,16:01:00,866,21,,,,7332.84,
779110,16:01:36,16:01:36,867,22,,,,7526.06,0
779110,16:02:25,16:02:25,10781,23,,,,7761.76,0
779110,16:03:37,16:03:37,4939,24,,,,8162.39,0
779110,16:04:52,16:04:52,4940,25,,,,8525.1,0
779110,16:06:00,16:06:00,876,26,,,,8825.1,
779110,16:06:36,16:06:36,877,27,,,,9083.4,0
779110,16:07:32,16:07:32,878,28,,,,9488.18,0
779110,16:08:07,16:08:07,879,29,,,,9721.66,0
779110,16:08:31,16:08:31,1822,30,,,,9884.53,0
779110,16:08:54,16:08:54,8342,31,,,,10050.27,0
779110,16:09:57,16:09:57,979,32,,,,10452.25,0
779110,16:10:21,16:10:21,980,33,,,,10544.56,0
779110,16:10:54,16:10:54,981,34,,,,10718.38,0
779110,16:11:21,16:11:21,982,35,,,,10886.56,0
779110,16:11:42,16:11:42,983,36,,,,11004.65,0
779110,16:11:56,16:11:56,984,37,,,,11102.04,0
779110,16:12:22,16:12:22,508,38,,,,11255.65,0
779110,16:13:00,16:13:00,509,39,,,,11494.19,0
779110,16:13:25,16:13:25,463,40,,,,11685.84,0
779110,16:14:00,16:14:00,9491,41,,1,,11935.48,
8100100,15:43:00,15:43:00,10014,1,,,1,0,
8100100,15:45:36,15:45:36,200,2,,,,799.11,0
8100100,15:47:00,15:47:00,201,3,,,,1445.47,
8100100,15:47:41,15:47:41,347,4,,,,1642.41,0
8100100,15:49:27,15:49:27,923,5,,,,2264.25,0
8100100,15:50:33,15:50:33,924,6,,,,2566.61,0
8100100,15:52:00,15:52:00,10731,7,,,,3114.5,
8100100,15:54:03,15:54:03,4716,8,,,,3639.94,0
8100100,15:55:07,15:55:07,4718,9,,,,3788.74,0
8100100,15:56:00,15:56:00,4717,10,,,,3927.52,0
8100100,15:57:50,15:57:50,4719,11,,,,4224.16,0
8100100,15:59:24,15:59:24,4720,12,,,,4507.11,0
8100100,16:00:58,16:00:58,8216,13,,,,4729.38,0
8100100,16:02:05,16:02:05,858,14,,,,4946.69,0
8100100,16:03:08,16:03:08,859,15,,,,5190.77,0
8100100,16:04:35,16:04:35,860,16,,,,5547.01,0
8100100,16:05:28,16:05:28,861,17,,,,5733.52,0
8100100,16:07:09,16:07:09,862,18,,,,6111.72,0
8100100,16:09:32,16:09:32,864,19,,,,6692.95,0
8100100,16:10:43,16:10:43,865,20,,,,7015.92,0
8100100,16:12:00,16:12:00,866,21,,,,7332.84,
8100100,16:12:43,16:12:43,867,22,,,,7526.06,0
8100100,16:13:42,16:13:42,10781,23,,,,7761.76,0
8100100,16:15:09,16:15:09,4939,24,,,,8162.39,0
8100100,16:16:39,16:16:39,4940,25,,,,8525.1,0
8100100,16:18:00,16:18:00,876,26,,,,8825.1,
8100100,16:18:45,16:18:45,877,27,,,,9083.4,0
8100100,16:19:55,16:19:55,878,28,,,,9488.18,0
8100100,16:20:39,16:20:39,879,29,,,,9721.66,0
8100100,16:21:09,16:21:09,1822,30,,,,9884.53,0
8100100,16:21:38,16:21:38,8342,31,,,,10050.27,0
8100100,16:22:56,16:22:56,979,32,,,,10452.25,0
8100100,16:23:27,16:23:27,980,33,,,,10544.56,0
8100100,16:24:08,16:24:08,981,34,,,,10718.38,0
8100100,16:24:41,16:24:41,982,35,,,,10886.56,0
8100100,16:25:07,16:25:07,983,36,,,,11004.65,0
8100100,16:25:25,16:25:25,984,37,,,,11102.04,0
8100100,16:25:57,16:25:57,508,38,,,,11255.65,0
8100100,16:26:45,16:26:45,509,39,,,,11494.19,0
8100100,16:27:16,16:27:16,463,40,,,,11685.84,0
8100100,16:28:00,16:28:00,9491,41,,1,,11935.48,
8130090,20:43:00,20:43:00,10014,1,,,1,0,
8130090,20:45:36,20:45:36,200,2,,,,799.11,0
8130090,20:47:00,20:47:00,201,3,,,,1445.47,
8130090,20:47:41,20:47:41,347,4,,,,1642.41,0
8130090,20:49:27,20:49:27,923,5,,,,2264.25,0
8130090,20:50:33,20:50:33,924,6,,,,2566.61,0
8130090,20:52:00,20:52:00,10731,7,,,,3114.5,
8130090,20:53:08,20:53:08,4716,8,,,,3639.94,0
8130090,20:53:42,20:53:42,4718,9,,,,3788.74,0
8130090,20:54:12,20:54:12,4717,10,,,,3927.52,0
8130090,20:55:13,20:55:13,4719,11,,,,4224.16,0
8130090,20:56:04,20:56:04,4720,12,,,,4507.11,0
8130090,20:56:55,20:56:55,8216,13,,,,4729.38,0
8130090,20:57:32,20:57:32,858,14,,,,4946.69,0
8130090,20:58:07,20:58:07,859,15,,,,5190.77,0
8130090,20:58:55,20:58:55,860,16,,,,5547.01,0
8130090,20:59:24,20:59:24,861,17,,,,5733.52,0
8130090,21:00:20,21:00:20,862,18,,,,6111.72,0
8130090,21:01:39,21:01:39,864,19,,,,6692.95,0
8130090,21:02:17,21:02:17,865,20,,,,7015.92,0
8130090,21:03:00,21:03:00,866,21,,,,7332.84,
8130090,21:03:36,21:03:36,867,22,,,,7526.06,0
8130090,21:04:25,21:04:25,10781,23,,,,7761.76,0
8130090,21:05:37,21:05:37,4939,24,,,,8162.39,0
8130090,21:06:52,21:06:52,4940,25,,,,8525.1,0
8130090,21:08:00,21:08:00,876,26,,,,8825.1,
8130090,21:08:36,21:08:36,877,27,,,,9083.4,0
8130090,21:09:32,21:09:32,878,28,,,,9488.18,0
8130090,21:10:07,21:10:07,879,29,,,,9721.66,0
8130090,21:10:31,21:10:31,1822,30,,,,9884.53,0
8130090,21:10:54,21:10:54,8342,31,,,,10050.27,0
8130090,21:11:57,21:11:57,979,32,,,,10452.25,0
8130090,21:12:21,21:12:21,980,33,,,,10544.56,0
8130090,21:12:54,21:12:54,981,34,,,,10718.38,0
8130090,21:13:21,21:13:21,982,35,,,,10886.56,0
8130090,21:13:42,21:13:42,983,36,,,,11004.65,0
8130090,21:13:56,21:13:56,984,37,,,,11102.04,0
8130090,21:14:22,21:14:22,508,38,,,,11255.65,0
8130090,21:15:00,21:15:00,509,39,,,,11494.19,0
8130090,21:15:25,21:15:25,463,40,,,,11685.84,0
8130090,21:16:00,21:16:00,9491,41,,1,,11935.48,
8201100,08:13:00,08:13:00,10014,1,,,1,0,
8201100,08:15:36,08:15:36,200,2,,,,799.11,0
8201100,08:17:00,08:17:00,201,3,,,,1445.47,
8201100,08:17:41,08:17:41,347,4,,,,1642.41,0
8201100,08:19:27,08:19:27,923,5,,,,2264.25,0
8201100,08:20:33,08:20:33,924,6,,,,2566.61,0
8201100,08:22:00,08:22:00,10731,7,,,,3114.5,
8201100,08:23:38,08:23:38,4716,8,,,,3639.94,0
8201100,08:24:29,08:24:29,4718,9,,,,3788.74,0
8201100,08:25:12,08:25:12,4717,10,,,,3927.52,0
8201100,08:26:40,08:26:40,4719,11,,,,4224.16,0
8201100,08:27:55,08:27:55,4720,12,,,,4507.11,0
8201100,08:29:10,08:29:10,8216,13,,,,4729.38,0
8201100,08:30:04,08:30:04,858,14,,,,4946.69,0
8201100,08:30:54,08:30:54,859,15,,,,5190.77,0
8201100,08:32:04,08:32:04,860,16,,,,5547.01,0
8201100,08:32:47,08:32:47,861,17,,,,5733.52,0
8201100,08:34:07,08:34:07,862,18,,,,6111.72,0
8201100,08:36:02,08:36:02,864,19,,,,6692.95,0
8201100,08:36:58,08:36:58,865,20,,,,7015.92,0
8201100,08:38:00,08:38:00,866,21,,,,7332.84,
8201100,08:38:36,08:38:36,867,22,,,,7526.06,0
8201100,08:39:25,08:39:25,10781,23,,,,7761.76,0
8201100,08:40:37,08:40:37,4939,24,,,,8162.39,0
8201100,08:41:52,08:41:52,4940,25,,,,8525.1,0
8201100,08:43:00,08:43:00,876,26,,,,8825.1,
8201100,08:43:41,08:43:41,877,27,,,,9083.4,0
8201100,08:44:44,08:44:44,878,28,,,,9488.18,0
8201100,08:45:23,08:45:23,879,29,,,,9721.66,0
8201100,08:45:50,08:45:50,1822,30,,,,9884.53,0
8201100,08:46:16,08:46:16,8342,31,,,,10050.27,0
8201100,08:47:27,08:47:27,979,32,,,,10452.25,0
8201100,08:47:54,08:47:54,980,33,,,,10544.56,0
8201100,08:48:31,08:48:31,981,34,,,,10718.38,0
8201100,08:49:01,08:49:01,982,35,,,,10886.56,0
8201100,08:49:24,08:49:24,983,36,,,,11004.65,0
8201100,08:49:40,08:49:40,984,37,,,,11102.04,0
8201100,08:50:10,08:50:10,508,38,,,,11255.65,0
8201100,08:50:53,08:50:53,509,39,,,,11494.19,0
8201100,08:51:20,08:51:20,463,40,,,,11685.84,0
8201100,08:52:00,08:52:00,9491,41,,1,,11935.48,
8275070,14:10:00,14:10:00,10014,1,,,1,0,
8275070,14:12:36,14:12:36,200,2,,,,799.11,0
8275070,14:14:00,14:14:00,201,3,,,,1445.47,
8275070,14:14:41,14:14:41,347,4,,,,1642.41,0
8275070,14:16:27,14:16:27,923,5,,,,2264.25,0
8275070,14:17:33,14:17:33,924,6,,,,2566.61,0
8275070,14:19:00,14:19:00,10731,7,,,,3114.5,
8275070,14:20:14,14:20:14,4716,8,,,,3639.94,0
8275070,14:20:52,14:20:52,4718,9,,,,3788.74,0
8275070,14:21:24,14:21:24,4717,10,,,,3927.52,0
8275070,14:22:30,14:22:30,4719,11,,,,4224.16,0
8275070,14:23:26,14:23:26,4720,12,,,,4507.11,0
8275070,14:24:22,14:24:22,8216,13,,,,4729.38,0
8275070,14:25:03,14:25:03,858,14,,,,4946.69,0
8275070,14:25:41,14:25:41,859,15,,,,5190.77,0
8275070,14:26:33,14:26:33,860,16,,,,5547.01,0
8275070,14:27:05,14:27:05,861,17,,,,5733.52,0
8275070,14:28:05,14:28:05,862,18,,,,6111.72,0
8275070,14:29:31,14:29:31,864,19,,,,6692.95,0
8275070,14:30:13,14:30:13,865,20,,,,7015.92,0
8275070,14:31:00,14:31:00,866,21,,,,7332.84,
8275070,14:31:36,14:31:36,867,22,,,,7526.06,0
8275070,14:32:25,14:32:25,10781,23,,,,7761.76,0
8275070,14:33:37,14:33:37,4939,24,,,,8162.39,0
8275070,14:34:52,14:34:52,4940,25,,,,8525.1,0
8275070,14:36:00,14:36:00,876,26,,,,8825.1,
8275070,14:36:36,14:36:36,877,27,,,,9083.4,0
8275070,14:37:32,14:37:32,878,28,,,,9488.18,0
8275070,14:38:07,14:38:07,879,29,,,,9721.66,0
8275070,14:38:31,14:38:31,1822,30,,,,9884.53,0
8275070,14:38:54,14:38:54,8342,31,,,,10050.27,0
8275070,14:39:57,14:39:57,979,32,,,,10452.25,0
8275070,14:40:21,14:40:21,980,33,,,,10544.56,0
8275070,14:40:54,14:40:54,981,34,,,,10718.38,0
8275070,14:41:21,14:41:21,982,35,,,,10886.56,0
8275070,14:41:42,14:41:42,983,36,,,,11004.65,0
8275070,14:41:56,14:41:56,984,37,,,,11102.04,0
8275070,14:42:22,14:42:22,508,38,,,,11255.65,0
8275070,14:43:00,14:43:00,509,39,,,,11494.19,0
8275070,14:43:25,14:43:25,463,40,,,,11685.84,0
8275070,14:44:00,14:44:00,9491,41,,1,,11935.48,
8447090,19:43:00,19:43:00,10014,1,,,1,0,
8447090,19:45:36,19:45:36,200,2,,,,799.11,0
8447090,19:47:00,19:47:00,201,3,,,,1445.47,
8447090,19:47:41,19:47:41,347,4,,,,1642.41,0
8447090,19:49:27,19:49:27,923,5,,,,2264.25,0
8447090,19:50:33,19:50:33,924,6,,,,2566.61,0
8447090,19:52:00,19:52:00,10731,7,,,,3114.5,
8447090,19:53:08,19:53:08,4716,8,,,,3639.94,0
8447090,19:53:42,19:53:42,4718,9,,,,3788.74,0
8447090,19:54:12,19:54:12,4717,10,,,,3927.52,0
8447090,19:55:13,19:55:13,4719,11,,,,4224.16,0
8447090,19:56:04,19:56:04,4720,12,,,,4507.11,0
8447090,19:56:55,19:56:55,8216,13,,,,4729.38,0
8447090,19:57:32,19:57:32,858,14,,,,4946.69,0
8447090,19:58:07,19:58:07,859,15,,,,5190.77,0
8447090,19:58:55,19:58:55,860,16,,,,5547.01,0
8447090,19:59:24,19:59:24,861,17,,,,5733.52,0
8447090,20:00:20,20:00:20,862,18,,,,6111.72,0
8447090,20:01:39,20:01:39,864,19,,,,6692.95,0
8447090,20:02:17,20:02:17,865,20,,,,7015.92,0
8447090,20:03:00,20:03:00,866,21,,,,7332.84,
8447090,20:03:36,20:03:36,867,22,,,,7526.06,0
8447090,20:04:25,20:04:25,10781,23,,,,7761.76,0
8447090,20:05:37,20:05:37,4939,24,,,,8162.39,0
8447090,20:06:52,20:06:52,4940,25,,,,8525.1,0
8447090,20:08:00,20:08:00,876,26,,,,8825.1,
8447090,20:08:36,20:08:36,877,27,,,,9083.4,0
8447090,20:09:32,20:09:32,878,28,,,,9488.18,0
8447090,20:10:07,20:10:07,879,29,,,,9721.66,0
8447090,20:10:31,20:10:31,1822,30,,,,9884.53,0
8447090,20:10:54,20:10:54,8342,31,,,,10050.27,0
8447090,20:11:57,20:11:57,979,32,,,,10452.25,0
8447090,20:12:21,20:12:21,980,33,,,,10544.56,0
8447090,20:12:54,20:12:54,981,34,,,,10718.38,0
8447090,20:13:21,20:13:21,982,35,,,,10886.56,0
8447090,20:13:42,20:13:42,983,36,,,,11004.65,0
8447090,20:13:56,20:13:56,984,37,,,,11102.04,0
8447090,20:14:22,20:14:22,508,38,,,,11255.65,0
8447090,20:15:00,20:15:00,509,39,,,,11494.19,0
8447090,20:15:25,20:15:25,463,40,,,,11685.84,0
8447090,20:16:00,20:16:00,9491,41,,1,,11935.48,
8472010,19:43:00,19:43:00,10014,1,,,1,0,
8472010,19:45:36,19:45:36,200,2,,,,799.11,0
8472010,19:47:00,19:47:00,201,3,,,,1445.47,
8472010,19:47:41,19:47:41,347,4,,,,1642.41,0
8472010,19:49:27,19:49:27,923,5,,,,2264.25,0
8472010,19:50:33,19:50:33,924,6,,,,2566.61,0
8472010,19:52:00,19:52:00,10731,7,,,,3114.5,
8472010,19:53:08,19:53:08,4716,8,,,,3639.94,0
8472010,19:53:42,19:53:42,4718,9,,,,3788.74,0
8472010,19:54:12,19:54:12,4717,10,,,,3927.52,0
8472010,19:55:13,19:55:13,4719,11,,,,4224.16,0
8472010,19:56:04,19:56:04,4720,12,,,,4507.11,0
8472010,19:56:55,19:56:55,8216,13,,,,4729.38,0
8472010,19:57:32,19:57:32,858,14,,,,4946.69,0
8472010,19:58:07,19:58:07,859,15,,,,5190.77,0
8472010,19:58:55,19:58:55,860,16,,,,5547.01,0
8472010,19:59:24,19:59:24,861,17,,,,5733.52,0
8472010,20:00:20,20:00:20,862,18,,,,6111.72,0
8472010,20:01:39,20:01:39,864,19,,,,6692.95,0
8472010,20:02:17,20:02:17,865,20,,,,7015.92,0
8472010,20:03:00,20:03:00,866,21,,,,7332.84,
8472010,20:03:36,20:03:36,867,22,,,,7526.06,0
8472010,20:04:25,20:04:25,10781,23,,,,7761.76,0
8472010,20:05:37,20:05:37,4939,24,,,,8162.39,0
8472010,20:06:52,20:06:52,4940,25,,,,8525.1,0
8472010,20:08:00,20:08:00,876,26,,,,8825.1,
8472010,20:08:36,20:08:36,877,27,,,,9083.4,0
8472010,20:09:32,20:09:32,878,28,,,,9488.18,0
8472010,20:10:07,20:10:07,879,29,,,,9721.66,0
8472010,20:10:31,20:10:31,1822,30,,,,9884.53,0
8472010,20:10:54,20:10:54,8342,31,,,,10050.27,0
8472010,20:11:57,20:11:57,979,32,,,,10452.25,0
8472010,20:12:21,20:12:21,980,33,,,,10544.56,0
8472010,20:12:54,20:12:54,981,34,,,,10718.38,0
8472010,20:13:21,20:13:21,982,35,,,,10886.56,0
8472010,20:13:42,20:13:42,983,36,,,,11004.65,0
8472010,20:13:56,20:13:56,984,37,,,,11102.04,0
8472010,20:14:22,20:14:22,508,38,,,,11255.65,0
8472010,20:15:00,20:15:00,509,39,,,,11494.19,0
8472010,20:15:25,20:15:25,463,40,,,,11685.84,0
8472010,20:16:00,20:16:00,9491,41,,1,,11935.48,
8472080,19:43:00,19:43:00,10014,1,,,1,0,
8472080,19:45:36,19:45:36,200,2,,,,799.11,0
8472080,19:47:00,19:47:00,201,3,,,,1445.47,
8472080,19:47:41,19:47:41,347,4,,,,1642.41,0
8472080,19:49:27,19:49:27,923,5,,,,2264.25,0
8472080,19:50:33,19:50:33,924,6,,,,2566.61,0
8472080,19:52:00,19:52:00,10731,7,,,,3114.5,
8472080,19:53:08,19:53:08,4716,8,,,,3639.94,0
8472080,19:53:42,19:53:42,4718,9,,,,3788.74,0
8472080,19:54:12,19:54:12,4717,10,,,,3927.52,0
8472080,19:55:13,19:55:13,4719,11,,,,4224.16,0
8472080,19:56:04,19:56:04,4720,12,,,,4507.11,0
8472080,19:56:55,19:56:55,8216,13,,,,4729.38,0
8472080,19:57:32,19:57:32,858,14,,,,4946.69,0
8472080,19:58:07,19:58:07,859,15,,,,5190.77,0
8472080,19:58:55,19:58:55,860,16,,,,5547.01,0
8472080,19:59:24,19:59:24,861,17,,,,5733.52,0
8472080,20:00:20,20:00:20,862,18,,,,6111.72,0
8472080,20:01:39,20:01:39,864,19,,,,6692.95,0
8472080,20:02:17,20:02:17,865,20,,,,7015.92,0
8472080,20:03:00,20:03:00,866,21,,,,7332.84,
8472080,20:03:36,20:03:36,867,22,,,,7526.06,0
8472080,20:04:25,20:04:25,10781,23,,,,7761.76,0
8472080,20:05:37,20:05:37,4939,24,,,,8162.39,0
8472080,20:06:52,20:06:52,4940,25,,,,8525.1,0
8472080,20:08:00,20:08:00,876,26,,,,8825.1,
8472080,20:08:36,20:08:36,877,27,,,,9083.4,0
8472080,20:09:32,20:09:32,878,28,,,,9488.18,0
8472080,20:10:07,20:10:07,879,29,,,,9721.66,0
8472080,20:10:31,20:10:31,1822,30,,,,9884.53,0
8472080,20:10:54,20:10:54,8342,31,,,,10050.27,0
8472080,20:11:57,20:11:57,979,32,,,,10452.25,0
8472080,20:12:21,20:12:21,980,33,,,,10544.56,0
8472080,20:12:54,20:12:54,981,34,,,,10718.38,0
8472080,20:13:21,20:13:21,982,35,,,,10886.56,0
8472080,20:13:42,20:13:42,983,36,,,,11004.65,0
8472080,20:13:56,20:13:56,984,37,,,,11102.04,0
8472080,20:14:22,20:14:22,508,38,,,,11255.65,0
8472080,20:15:00,20:15:00,509,39,,,,11494.19,0
8472080,20:15:25,20:15:25,463,40,,,,11685.84,0
8472080,20:16:00,20:16:00,9491,41,,1,,11935.48,
8538100,22:44:00,22:44:00,10014,1,,,1,0,
8538100,22:46:36,22:46:36,200,2,,,,799.11,0
8538100,22:48:00,22:48:00,201,3,,,,1445.47,
8538100,22:48:33,22:48:33,347,4,,,,1642.41,0
8538100,22:49:58,22:49:58,923,5,,,,2264.25,0
8538100,22:50:51,22:50:51,924,6,,,,2566.61,0
8538100,22:52:00,22:52:00,10731,7,,,,3114.5,
8538100,22:52:55,22:52:55,4716,8,,,,3639.94,0
8538100,22:53:24,22:53:24,4718,9,,,,3788.74,0
8538100,22:53:48,22:53:48,4717,10,,,,3927.52,0
8538100,22:54:37,22:54:37,4719,11,,,,4224.16,0
8538100,22:55:20,22:55:20,4720,12,,,,4507.11,0
8538100,22:56:02,22:56:02,8216,13,,,,4729.38,0
8538100,22:56:32,22:56:32,858,14,,,,4946.69,0
8538100,22:57:00,22:57:00,859,15,,,,5190.77,0
8538100,22:57:39,22:57:39,860,16,,,,5547.01,0
8538100,22:58:04,22:58:04,861,17,,,,5733.52,0
8538100,22:58:49,22:58:49,862,18,,,,6111.72,0
8538100,22:59:53,22:59:53,864,19,,,,6692.95,0
8538100,23:00:25,23:00:25,865,20,,,,7015.92,0
8538100,23:01:00,23:01:00,866,21,,,,7332.84,
8538100,23:01:28,23:01:28,867,22,,,,7526.06,0
8538100,23:02:08,23:02:08,10781,23,,,,7761.76,0
8538100,23:03:06,23:03:06,4939,24,,,,8162.39,0
8538100,23:04:06,23:04:06,4940,25,,,,8525.1,0
8538100,23:05:00,23:05:00,876,26,,,,8825.1,
8538100,23:05:32,23:05:32,877,27,,,,9083.4,0
8538100,23:06:20,23:06:20,878,28,,,,9488.18,0
8538100,23:06:51,23:06:51,879,29,,,,9721.66,0
8538100,23:07:12,23:07:12,1822,30,,,,9884.53,0
8538100,23:07:32,23:07:32,8342,31,,,,10050.27,0
8538100,23:08:27,23:08:27,979,32,,,,10452.25,0
8538100,23:08:49,23:08:49,980,33,,,,10544.56,0
8538100,23:09:18,23:09:18,981,34,,,,10718.38,0
8538100,23:09:41,23:09:41,982,35,,,,10886.56,0
8538100,23:09:59,23:09:59,983,36,,,,11004.65,0
8538100,23:10:11,23:10:11,984,37,,,,11102.04,0
8538100,23:10:34,23:10:34,508,38,,,,11255.65,0
8538100,23:11:08,23:11:08,509,39,,,,11494.19,0
8538100,23:11:29,23:11:29,463,40,,,,11685.84,0
8538100,23:12:00,23:12:00,9491,41,,1,,11935.48,
8770020,09:13:00,09:13:00,10014,1,,,1,0,
8770020,09:15:36,09:15:36,200,2,,,,799.11,0
8770020,09:17:00,09:17:00,201,3,,,,1445.47,
8770020,09:17:33,09:17:33,347,4,,,,1642.41,0
8770020,09:18:58,09:18:58,923,5,,,,2264.25,0
8770020,09:19:51,09:19:51,924,6,,,,2566.61,0
8770020,09:21:00,09:21:00,10731,7,,,,3114.5,
8770020,09:22:32,09:22:32,4716,8,,,,3639.94,0
8770020,09:23:20,09:23:20,4718,9,,,,3788.74,0
8770020,09:24:00,09:24:00,4717,10,,,,3927.52,0
8770020,09:25:23,09:25:23,4719,11,,,,4224.16,0
8770020,09:26:33,09:26:33,4720,12,,,,4507.11,0
8770020,09:27:43,09:27:43,8216,13,,,,4729.38,0
8770020,09:28:33,09:28:33,858,14,,,,4946.69,0
8770020,09:29:21,09:29:21,859,15,,,,5190.77,0
8770020,09:30:26,09:30:26,860,16,,,,5547.01,0
8770020,09:31:06,09:31:06,861,17,,,,5733.52,0
8770020,09:32:21,09:32:21,862,18,,,,6111.72,0
8770020,09:34:09,09:34:09,864,19,,,,6692.95,0
8770020,09:35:02,09:35:02,865,20,,,,7015.92,0
8770020,09:36:00,09:36:00,866,21,,,,7332.84,
8770020,09:36:36,09:36:36,867,22,,,,7526.06,0
8770020,09:37:25,09:37:25,10781,23,,,,7761.76,0
8770020,09:38:37,09:38:37,4939,24,,,,8162.39,0
8770020,09:39:52,09:39:52,4940,25,,,,8525.1,0
8770020,09:41:00,09:41:00,876,26,,,,8825.1,
8770020,09:41:36,09:41:36,877,27,,,,9083.4,0
8770020,09:42:32,09:42:32,878,28,,,,9488.18,0
8770020,09:43:07,09:43:07,879,29,,,,9721.66,0
8770020,09:43:31,09:43:31,1822,30,,,,9884.53,0
8770020,09:43:54,09:43:54,8342,31,,,,10050.27,0
8770020,09:44:57,09:44:57,979,32,,,,10452.25,0
8770020,09:45:21,09:45:21,980,33,,,,10544.56,0
8770020,09:45:54,09:45:54,981,34,,,,10718.38,0
8770020,09:46:21,09:46:21,982,35,,,,10886.56,0
8770020,09:46:42,09:46:42,983,36,,,,11004.65,0
8770020,09:46:56,09:46:56,984,37,,,,11102.04,0
8770020,09:47:22,09:47:22,508,38,,,,11255.65,0
8770020,09:48:00,09:48:00,509,39,,,,11494.19,0
8770020,09:48:25,09:48:25,463,40,,,,11685.84,0
8770020,09:49:00,09:49:00,9491,41,,1,,11935.48,
8770030,09:13:00,09:13:00,10014,1,,,1,0,
8770030,09:15:36,09:15:36,200,2,,,,799.11,0
8770030,09:17:00,09:17:00,201,3,,,,1445.47,
8770030,09:17:33,09:17:33,347,4,,,,1642.41,0
8770030,09:18:58,09:18:58,923,5,,,,2264.25,0
8770030,09:19:51,09:19:51,924,6,,,,2566.61,0
8770030,09:21:00,09:21:00,10731,7,,,,3114.5,
8770030,09:22:32,09:22:32,4716,8,,,,3639.94,0
8770030,09:23:20,09:23:20,4718,9,,,,3788.74,0
8770030,09:24:00,09:24:00,4717,10,,,,3927.52,0
8770030,09:25:23,09:25:23,4719,11,,,,4224.16,0
8770030,09:26:33,09:26:33,4720,12,,,,4507.11,0
8770030,09:27:43,09:27:43,8216,13,,,,4729.38,0
8770030,09:28:33,09:28:33,858,14,,,,4946.69,0
8770030,09:29:21,09:29:21,859,15,,,,5190.77,0
8770030,09:30:26,09:30:26,860,16,,,,5547.01,0
8770030,09:31:06,09:31:06,861,17,,,,5733.52,0
8770030,09:32:21,09:32:21,862,18,,,,6111.72,0
8770030,09:34:09,09:34:09,864,19,,,,6692.95,0
8770030,09:35:02,09:35:02,865,20,,,,7015.92,0
8770030,09:36:00,09:36:00,866,21,,,,7332.84,
8770030,09:36:36,09:36:36,867,22,,,,7526.06,0
8770030,09:37:25,09:37:25,10781,23,,,,7761.76,0
8770030,09:38:37,09:38:37,4939,24,,,,8162.39,0
8770030,09:39:52,09:39:52,4940,25,,,,8525.1,0
8770030,09:41:00,09:41:00,876,26,,,,8825.1,
8770030,09:41:36,09:41:36,877,27,,,,9083.4,0
8770030,09:42:32,09:42:32,878,28,,,,9488.18,0
8770030,09:43:07,09:43:07,879,29,,,,9721.66,0
8770030,09:43:31,09:43:31,1822,30,,,,9884.53,0
8770030,09:43:54,09:43:54,8342,31,,,,10050.27,0
8770030,09:44:57,09:44:57,979,32,,,,10452.25,0
8770030,09:45:21,09:45:21,980,33,,,,10544.56,0
8770030,09:45:54,09:45:54,981,34,,,,10718.38,0
8770030,09:46:21,09:46:21,982,35,,,,10886.56,0
8770030,09:46:42,09:46:42,983,36,,,,11004.65,0
8770030,09:46:56,09:46:56,984,37,,,,11102.04,0
8770030,09:47:22,09:47:22,508,38,,,,11255.65,0
8770030,09:48:00,09:48:00,509,39,,,,11494.19,0
8770030,09:48:25,09:48:25,463,40,,,,11685.84,0
8770030,09:49:00,09:49:00,9491,41,,1,,11935.48,
8770040,09:13:00,09:13:00,10014,1,,,1,0,
8770040,09:15:36,09:15:36,200,2,,,,799.11,0
8770040,09:17:00,09:17:00,201,3,,,,1445.47,
8770040,09:17:33,09:17:33,347,4,,,,1642.41,0
8770040,09:18:58,09:18:58,923,5,,,,2264.25,0
8770040,09:19:51,09:19:51,924,6,,,,2566.61,0
8770040,09:21:00,09:21:00,10731,7,,,,3114.5,
8770040,09:22:32,09:22:32,4716,8,,,,3639.94,0
8770040,09:23:20,09:23:20,4718,9,,,,3788.74,0
8770040,09:24:00,09:24:00,4717,10,,,,3927.52,0
8770040,09:25:23,09:25:23,4719,11,,,,4224.16,0
8770040,09:26:33,09:26:33,4720,12,,,,4507.11,0
8770040,09:27:43,09:27:43,8216,13,,,,4729.38,0
8770040,09:28:33,09:28:33,858,14,,,,4946.69,0
8770040,09:29:21,09:29:21,859,15,,,,5190.77,0
8770040,09:30:26,09:30:26,860,16,,,,5547.01,0
8770040,09:31:06,09:31:06,861,17,,,,5733.52,0
8770040,09:32:21,09:32:21,862,18,,,,6111.72,0
8770040,09:34:09,09:34:09,864,19,,,,6692.95,0
8770040,09:35:02,09:35:02,865,20,,,,7015.92,0
8770040,09:36:00,09:36:00,866,21,,,,7332.84,
8770040,09:36:36,09:36:36,867,22,,,,7526.06,0
8770040,09:37:25,09:37:25,10781,23,,,,7761.76,0
8770040,09:38:37,09:38:37,4939,24,,,,8162.39,0
8770040,09:39:52,09:39:52,4940,25,,,,8525.1,0
8770040,09:41:00,09:41:00,876,26,,,,8825.1,
8770040,09:41:36,09:41:36,877,27,,,,9083.4,0
8770040,09:42:32,09:42:32,878,28,,,,9488.18,0
8770040,09:43:07,09:43:07,879,29,,,,9721.66,0
8770040,09:43:31,09:43:31,1822,30,,,,9884.53,0
8770040,09:43:54,09:43:54,8342,31,,,,10050.27,0
8770040,09:44:57,09:44:57,979,32,,,,10452.25,0
8770040,09:45:21,09:45:21,980,33,,,,10544.56,0
8770040,09:45:54,09:45:54,981,34,,,,10718.38,0
8770040,09:46:21,09:46:21,982,35,,,,10886.56,0
8770040,09:46:42,09:46:42,983,36,,,,11004.65,0
8770040,09:46:56,09:46:56,984,37,,,,11102.04,0
8770040,09:47:22,09:47:22,508,38,,,,11255.65,0
8770040,09:48:00,09:48:00,509,39,,,,11494.19,0
8770040,09:48:25,09:48:25,463,40,,,,11685.84,0
8770040,09:49:00,09:49:00,9491,41,,1,,11935.48,
8770050,09:13:00,09:13:00,10014,1,,,1,0,
8770050,09:15:36,09:15:36,200,2,,,,799.11,0
8770050,09:17:00,09:17:00,201,3,,,,1445.47,
8770050,09:17:33,09:17:33,347,4,,,,1642.41,0
8770050,09:18:58,09:18:58,923,5,,,,2264.25,0
8770050,09:19:51,09:19:51,924,6,,,,2566.61,0
8770050,09:21:00,09:21:00,10731,7,,,,3114.5,
8770050,09:22:32,09:22:32,4716,8,,,,3639.94,0
8770050,09:23:20,09:23:20,4718,9,,,,3788.74,0
8770050,09:24:00,09:24:00,4717,10,,,,3927.52,0
8770050,09:25:23,09:25:23,4719,11,,,,4224.16,0
8770050,09:26:33,09:26:33,4720,12,,,,4507.11,0
8770050,09:27:43,09:27:43,8216,13,,,,4729.38,0
8770050,09:28:33,09:28:33,858,14,,,,4946.69,0
8770050,09:29:21,09:29:21,859,15,,,,5190.77,0
8770050,09:30:26,09:30:26,860,16,,,,5547.01,0
8770050,09:31:06,09:31:06,861,17,,,,5733.52,0
8770050,09:32:21,09:32:21,862,18,,,,6111.72,0
8770050,09:34:09,09:34:09,864,19,,,,6692.95,0
8770050,09:35:02,09:35:02,865,20,,,,7015.92,0
8770050,09:36:00,09:36:00,866,21,,,,7332.84,
8770050,09:36:36,09:36:36,867,22,,,,7526.06,0
8770050,09:37:25,09:37:25,10781,23,,,,7761.76,0
8770050,09:38:37,09:38:37,4939,24,,,,8162.39,0
8770050,09:39:52,09:39:52,4940,25,,,,8525.1,0
8770050,09:41:00,09:41:00,876,26,,,,8825.1,
8770050,09:41:36,09:41:36,877,27,,,,9083.4,0
8770050,09:42:32,09:42:32,878,28,,,,9488.18,0
8770050,09:43:07,09:43:07,879,29,,,,9721.66,0
8770050,09:43:31,09:43:31,1822,30,,,,9884.53,0
8770050,09:43:54,09:43:54,8342,31,,,,10050.27,0
8770050,09:44:57,09:44:57,979,32,,,,10452.25,0
8770050,09:45:21,09:45:21,980,33,,,,10544.56,0
8770050,09:45:54,09:45:54,981,34,,,,10718.38,0
8770050,09:46:21,09:46:21,982,35,,,,10886.56,0
8770050,09:46:42,09:46:42,983,36,,,,11004.65,0
8770050,09:46:56,09:46:56,984,37,,,,11102.04,0
8770050,09:47:22,09:47:22,508,38,,,,11255.65,0
8770050,09:48:00,09:48:00,509,39,,,,11494.19,0
8770050,09:48:25,09:48:25,463,40,,,,11685.84,0
8770050,09:49:00,09:49:00,9491,41,,1,,11935.48,
8770060,09:13:00,09:13:00,10014,1,,,1,0,
8770060,09:15:36,09:15:36,200,2,,,,799.11,0
8770060,09:17:00,09:17:00,201,3,,,,1445.47,
8770060,09:17:33,09:17:33,347,4,,,,1642.41,0
8770060,09:18:58,09:18:58,923,5,,,,2264.25,0
8770060,09:19:51,09:19:51,924,6,,,,2566.61,0
8770060,09:21:00,09:21:00,10731,7,,,,3114.5,
8770060,09:22:32,09:22:32,4716,8,,,,3639.94,0
8770060,09:23:20,09:23:20,4718,9,,,,3788.74,0
8770060,09:24:00,09:24:00,4717,10,,,,3927.52,0
8770060,09:25:23,09:25:23,4719,11,,,,4224.16,0
8770060,09:26:33,09:26:33,4720,12,,,,4507.11,0
8770060,09:27:43,09:27:43,8216,13,,,,4729.38,0
8770060,09:28:33,09:28:33,858,14,,,,4946.69,0
8770060,09:29:21,09:29:21,859,15,,,,5190.77,0
8770060,09:30:26,09:30:26,860,16,,,,5547.01,0
8770060,09:31:06,09:31:06,861,17,,,,5733.52,0
8770060,09:32:21,09:32:21,862,18,,,,6111.72,0
8770060,09:34:09,09:34:09,864,19,,,,6692.95,0
8770060,09:35:02,09:35:02,865,20,,,,7015.92,0
8770060,09:36:00,09:36:00,866,21,,,,7332.84,
8770060,09:36:36,09:36:36,867,22,,,,7526.06,0
8770060,09:37:25,09:37:25,10781,23,,,,7761.76,0
8770060,09:38:37,09:38:37,4939,24,,,,8162.39,0
8770060,09:39:52,09:39:52,4940,25,,,,8525.1,0
8770060,09:41:00,09:41:00,876,26,,,,8825.1,
8770060,09:41:36,09:41:36,877,27,,,,9083.4,0
8770060,09:42:32,09:42:32,878,28,,,,9488.18,0
8770060,09:43:07,09:43:07,879,29,,,,9721.66,0
8770060,09:43:31,09:43:31,1822,30,,,,9884.53,0
8770060,09:43:54,09:43:54,8342,31,,,,10050.27,0
8770060,09:44:57,09:44:57,979,32,,,,10452.25,0
8770060,09:45:21,09:45:21,980,33,,,,10544.56,0
8770060,09:45:54,09:45:54,981,34,,,,10718.38,0
8770060,09:46:21,09:46:21,982,35,,,,10886.56,0
8770060,09:46:42,09:46:42,983,36,,,,11004.65,0
8770060,09:46:56,09:46:56,984,37,,,,11102.04,0
8770060,09:47:22,09:47:22,508,38,,,,11255.65,0
8770060,09:48:00,09:48:00,509,39,,,,11494.19,0
8770060,09:48:25,09:48:25,463,40,,,,11685.84,0
8770060,09:49:00,09:49:00,9491,41,,1,,11935.48,
8914020,11:43:00,11:43:00,10014,1,,,1,0,
8914020,11:44:57,11:44:57,200,2,,,,799.11,0
8914020,11:46:00,11:46:00,201,3,,,,1445.47,
8914020,11:46:33,11:46:33,347,4,,,,1642.41,0
8914020,11:47:58,11:47:58,923,5,,,,2264.25,0
8914020,11:48:51,11:48:51,924,6,,,,2566.61,0
8914020,11:50:00,11:50:00,10731,7,,,,3114.5,
8914020,11:51:32,11:51:32,4716,8,,,,3639.94,0
8914020,11:52:20,11:52:20,4718,9,,,,3788.74,0
8914020,11:53:00,11:53:00,4717,10,,,,3927.52,0
8914020,11:54:23,11:54:23,4719,11,,,,4224.16,0
8914020,11:55:33,11:55:33,4720,12,,,,4507.11,0
8914020,11:56:43,11:56:43,8216,13,,,,4729.38,0
8914020,11:57:33,11:57:33,858,14,,,,4946.69,0
8914020,11:58:21,11:58:21,859,15,,,,5190.77,0
8914020,11:59:26,11:59:26,860,16,,,,5547.01,0
8914020,12:00:06,12:00:06,861,17,,,,5733.52,0
8914020,12:01:21,12:01:21,862,18,,,,6111.72,0
8914020,12:03:09,12:03:09,864,19,,,,6692.95,0
8914020,12:04:02,12:04:02,865,20,,,,7015.92,0
8914020,12:05:00,12:05:00,866,21,,,,7332.84,
8914020,12:05:36,12:05:36,867,22,,,,7526.06,0
8914020,12:06:25,12:06:25,10781,23,,,,7761.76,0
8914020,12:07:37,12:07:37,4939,24,,,,8162.39,0
8914020,12:08:52,12:08:52,4940,25,,,,8525.1,0
8914020,12:10:00,12:10:00,876,26,,,,8825.1,
8914020,12:10:36,12:10:36,877,27,,,,9083.4,0
8914020,12:11:32,12:11:32,878,28,,,,9488.18,0
8914020,12:12:07,12:12:07,879,29,,,,9721.66,0
8914020,12:12:31,12:12:31,1822,30,,,,9884.53,0
8914020,12:12:54,12:12:54,8342,31,,,,10050.27,0
8914020,12:13:57,12:13:57,979,32,,,,10452.25,0
8914020,12:14:21,12:14:21,980,33,,,,10544.56,0
8914020,12:14:54,12:14:54,981,34,,,,10718.38,0
8914020,12:15:21,12:15:21,982,35,,,,10886.56,0
8914020,12:15:42,12:15:42,983,36,,,,11004.65,0
8914020,12:15:56,12:15:56,984,37,,,,11102.04,0
8914020,12:16:22,12:16:22,508,38,,,,11255.65,0
8914020,12:17:00,12:17:00,509,39,,,,11494.19,0
8914020,12:17:25,12:17:25,463,40,,,,11685.84,0
8914020,12:18:00,12:18:00,9491,41,,1,,11935.48,
8914030,11:43:00,11:43:00,10014,1,,,1,0,
8914030,11:44:57,11:44:57,200,2,,,,799.11,0
8914030,11:46:00,11:46:00,201,3,,,,1445.47,
8914030,11:46:33,11:46:33,347,4,,,,1642.41,0
8914030,11:47:58,11:47:58,923,5,,,,2264.25,0
8914030,11:48:51,11:48:51,924,6,,,,2566.61,0
8914030,11:50:00,11:50:00,10731,7,,,,3114.5,
8914030,11:51:32,11:51:32,4716,8,,,,3639.94,0
8914030,11:52:20,11:52:20,4718,9,,,,3788.74,0
8914030,11:53:00,11:53:00,4717,10,,,,3927.52,0
8914030,11:54:23,11:54:23,4719,11,,,,4224.16,0
8914030,11:55:33,11:55:33,4720,12,,,,4507.11,0
8914030,11:56:43,11:56:43,8216,13,,,,4729.38,0
8914030,11:57:33,11:57:33,858,14,,,,4946.69,0
8914030,11:58:21,11:58:21,859,15,,,,5190.77,0
8914030,11:59:26,11:59:26,860,16,,,,5547.01,0
8914030,12:00:06,12:00:06,861,17,,,,5733.52,0
8914030,12:01:21,12:01:21,862,18,,,,6111.72,0
8914030,12:03:09,12:03:09,864,19,,,,6692.95,0
8914030,12:04:02,12:04:02,865,20,,,,7015.92,0
8914030,12:05:00,12:05:00,866,21,,,,7332.84,
8914030,12:05:36,12:05:36,867,22,,,,7526.06,0
8914030,12:06:25,12:06:25,10781,23,,,,7761.76,0
8914030,12:07:37,12:07:37,4939,24,,,,8162.39,0
8914030,12:08:52,12:08:52,4940,25,,,,8525.1,0
8914030,12:10:00,12:10:00,876,26,,,,8825.1,
8914030,12:10:36,12:10:36,877,27,,,,9083.4,0
8914030,12:11:32,12:11:32,878,28,,,,9488.18,0
8914030,12:12:07,12:12:07,879,29,,,,9721.66,0
8914030,12:12:31,12:12:31,1822,30,,,,9884.53,0
8914030,12:12:54,12:12:54,8342,31,,,,10050.27,0
8914030,12:13:57,12:13:57,979,32,,,,10452.25,0
8914030,12:14:21,12:14:21,980,33,,,,10544.56,0
8914030,12:14:54,12:14:54,981,34,,,,10718.38,0
8914030,12:15:21,12:15:21,982,35,,,,10886.56,0
8914030,12:15:42,12:15:42,983,36,,,,11004.65,0
8914030,12:15:56,12:15:56,984,37,,,,11102.04,0
8914030,12:16:22,12:16:22,508,38,,,,11255.65,0
8914030,12:17:00,12:17:00,509,39,,,,11494.19,0
8914030,12:17:25,12:17:25,463,40,,,,11685.84,0
8914030,12:18:00,12:18:00,9491,41,,1,,11935.48,
8914040,11:43:00,11:43:00,10014,1,,,1,0,
8914040,11:44:57,11:44:57,200,2,,,,799.11,0
8914040,11:46:00,11:46:00,201,3,,,,1445.47,
8914040,11:46:33,11:46:33,347,4,,,,1642.41,0
8914040,11:47:58,11:47:58,923,5,,,,2264.25,0
8914040,11:48:51,11:48:51,924,6,,,,2566.61,0
8914040,11:50:00,11:50:00,10731,7,,,,3114.5,
8914040,11:51:32,11:51:32,4716,8,,,,3639.94,0
8914040,11:52:20,11:52:20,4718,9,,,,3788.74,0
8914040,11:53:00,11:53:00,4717,10,,,,3927.52,0
8914040,11:54:23,11:54:23,4719,11,,,,4224.16,0
8914040,11:55:33,11:55:33,4720,12,,,,4507.11,0
8914040,11:56:43,11:56:43,8216,13,,,,4729.38,0
8914040,11:57:33,11:57:33,858,14,,,,4946.69,0
8914040,11:58:21,11:58:21,859,15,,,,5190.77,0
8914040,11:59:26,11:59:26,860,16,,,,5547.01,0
8914040,12:00:06,12:00:06,861,17,,,,5733.52,0
8914040,12:01:21,12:01:21,862,18,,,,6111.72,0
8914040,12:03:09,12:03:09,864,19,,,,6692.95,0
8914040,12:04:02,12:04:02,865,20,,,,7015.92,0
8914040,12:05:00,12:05:00,866,21,,,,7332.84,
8914040,12:05:36,12:05:36,867,22,,,,7526.06,0
8914040,12:06:25,12:06:25,10781,23,,,,7761.76,0
8914040,12:07:37,12:07:37,4939,24,,,,8162.39,0
8914040,12:08:52,12:08:52,4940,25,,,,8525.1,0
8914040,12:10:00,12:10:00,876,26,,,,8825.1,
8914040,12:10:36,12:10:36,877,27,,,,9083.4,0
8914040,12:11:32,12:11:32,878,28,,,,9488.18,0
8914040,12:12:07,12:12:07,879,29,,,,9721.66,0
8914040,12:12:31,12:12:31,1822,30,,,,9884.53,0
8914040,12:12:54,12:12:54,8342,31,,,,10050.27,0
8914040,12:13:57,12:13:57,979,32,,,,10452.25,0
8914040,12:14:21,12:14:21,980,33,,,,10544.56,0
8914040,12:14:54,12:14:54,981,34,,,,10718.38,0
8914040,12:15:21,12:15:21,982,35,,,,10886.56,0
8914040,12:15:42,12:15:42,983,36,,,,11004.65,0
8914040,12:15:56,12:15:56,984,37,,,,11102.04,0
8914040,12:16:22,12:16:22,508,38,,,,11255.65,0
8914040,12:17:00,12:17:00,509,39,,,,11494.19,0
8914040,12:17:25,12:17:25,463,40,,,,11685.84,0
8914040,12:18:00,12:18:00,9491,41,,1,,11935.48,
8914050,11:43:00,11:43:00,10014,1,,,1,0,
8914050,11:44:57,11:44:57,200,2,,,,799.11,0
8914050,11:46:00,11:46:00,201,3,,,,1445.47,
8914050,11:46:33,11:46:33,347,4,,,,1642.41,0
8914050,11:47:58,11:47:58,923,5,,,,2264.25,0
8914050,11:48:51,11:48:51,924,6,,,,2566.61,0
8914050,11:50:00,11:50:00,10731,7,,,,3114.5,
8914050,11:51:32,11:51:32,4716,8,,,,3639.94,0
8914050,11:52:20,11:52:20,4718,9,,,,3788.74,0
8914050,11:53:00,11:53:00,4717,10,,,,3927.52,0
8914050,11:54:23,11:54:23,4719,11,,,,4224.16,0
8914050,11:55:33,11:55:33,4720,12,,,,4507.11,0
8914050,11:56:43,11:56:43,8216,13,,,,4729.38,0
8914050,11:57:33,11:57:33,858,14,,,,4946.69,0
8914050,11:58:21,11:58:21,859,15,,,,5190.77,0
8914050,11:59:26,11:59:26,860,16,,,,5547.01,0
8914050,12:00:06,12:00:06,861,17,,,,5733.52,0
8914050,12:01:21,12:01:21,862,18,,,,6111.72,0
8914050,12:03:09,12:03:09,864,19,,,,6692.95,0
8914050,12:04:02,12:04:02,865,20,,,,7015.92,0
8914050,12:05:00,12:05:00,866,21,,,,7332.84,
8914050,12:05:36,12:05:36,867,22,,,,7526.06,0
8914050,12:06:25,12:06:25,10781,23,,,,7761.76,0
8914050,12:07:37,12:07:37,4939,24,,,,8162.39,0
8914050,12:08:52,12:08:52,4940,25,,,,8525.1,0
8914050,12:10:00,12:10:00,876,26,,,,8825.1,
8914050,12:10:36,12:10:36,877,27,,,,9083.4,0
8914050,12:11:32,12:11:32,878,28,,,,9488.18,0
8914050,12:12:07,12:12:07,879,29,,,,9721.66,0
8914050,12:12:31,12:12:31,1822,30,,,,9884.53,0
8914050,12:12:54,12:12:54,8342,31,,,,10050.27,0
8914050,12:13:57,12:13:57,979,32,,,,10452.25,0
8914050,12:14:21,12:14:21,980,33,,,,10544.56,0
8914050,12:14:54,12:14:54,981,34,,,,10718.38,0
8914050,12:15:21,12:15:21,982,35,,,,10886.56,0
8914050,12:15:42,12:15:42,983,36,,,,11004.65,0
8914050,12:15:56,12:15:56,984,37,,,,11102.04,0
8914050,12:16:22,12:16:22,508,38,,,,11255.65,0
8914050,12:17:00,12:17:00,509,39,,,,11494.19,0
8914050,12:17:25,12:17:25,463,40,,,,11685.84,0
8914050,12:18:00,12:18:00,9491,41,,1,,11935.48,
8914060,11:43:00,11:43:00,10014,1,,,1,0,
8914060,11:44:57,11:44:57,200,2,,,,799.11,0
8914060,11:46:00,11:46:00,201,3,,,,1445.47,
8914060,11:46:33,11:46:33,347,4,,,,1642.41,0
8914060,11:47:58,11:47:58,923,5,,,,2264.25,0
8914060,11:48:51,11:48:51,924,6,,,,2566.61,0
8914060,11:50:00,11:50:00,10731,7,,,,3114.5,
8914060,11:51:32,11:51:32,4716,8,,,,3639.94,0
8914060,11:52:20,11:52:20,4718,9,,,,3788.74,0
8914060,11:53:00,11:53:00,4717,10,,,,3927.52,0
8914060,11:54:23,11:54:23,4719,11,,,,4224.16,0
8914060,11:55:33,11:55:33,4720,12,,,,4507.11,0
8914060,11:56:43,11:56:43,8216,13,,,,4729.38,0
8914060,11:57:33,11:57:33,858,14,,,,4946.69,0
8914060,11:58:21,11:58:21,859,15,,,,5190.77,0
8914060,11:59:26,11:59:26,860,16,,,,5547.01,0
8914060,12:00:06,12:00:06,861,17,,,,5733.52,0
8914060,12:01:21,12:01:21,862,18,,,,6111.72,0
8914060,12:03:09,12:03:09,864,19,,,,6692.95,0
8914060,12:04:02,12:04:02,865,20,,,,7015.92,0
8914060,12:05:00,12:05:00,866,21,,,,7332.84,
8914060,12:05:36,12:05:36,867,22,,,,7526.06,0
8914060,12:06:25,12:06:25,10781,23,,,,7761.76,0
8914060,12:07:37,12:07:37,4939,24,,,,8162.39,0
8914060,12:08:52,12:08:52,4940,25,,,,8525.1,0
8914060,12:10:00,12:10:00,876,26,,,,8825.1,
8914060,12:10:36,12:10:36,877,27,,,,9083.4,0
8914060,12:11:32,12:11:32,878,28,,,,9488.18,0
8914060,12:12:07,12:12:07,879,29,,,,9721.66,0
8914060,12:12:31,12:12:31,1822,30,,,,9884.53,0
8914060,12:12:54,12:12:54,8342,31,,,,10050.27,0
8914060,12:13:57,12:13:57,979,32,,,,10452.25,0
8914060,12:14:21,12:14:21,980,33,,,,10544.56,0
8914060,12:14:54,12:14:54,981,34,,,,10718.38,0
8914060,12:15:21,12:15:21,982,35,,,,10886.56,0
8914060,12:15:42,12:15:42,983,36,,,,11004.65,0
8914060,12:15:56,12:15:56,984,37,,,,11102.04,0
8914060,12:16:22,12:16:22,508,38,,,,11255.65,0
8914060,12:17:00,12:17:00,509,39,,,,11494.19,0
8914060,12:17:25,12:17:25,463,40,,,,11685.84,0
8914060,12:18:00,12:18:00,9491,41,,1,,11935.48,
9120020,13:28:00,13:28:00,10014,1,,,1,0,
9120020,13:29:57,13:29:57,200,2,,,,799.11,0
9120020,13:31:00,13:31:00,201,3,,,,1445.47,
9120020,13:31:33,13:31:33,347,4,,,,1642.41,0
9120020,13:32:58,13:32:58,923,5,,,,2264.25,0
9120020,13:33:51,13:33:51,924,6,,,,2566.61,0
9120020,13:35:00,13:35:00,10731,7,,,,3114.5,
9120020,13:36:38,13:36:38,4716,8,,,,3639.94,0
9120020,13:37:29,13:37:29,4718,9,,,,3788.74,0
9120020,13:38:12,13:38:12,4717,10,,,,3927.52,0
9120020,13:39:40,13:39:40,4719,11,,,,4224.16,0
9120020,13:40:55,13:40:55,4720,12,,,,4507.11,0
9120020,13:42:10,13:42:10,8216,13,,,,4729.38,0
9120020,13:43:04,13:43:04,858,14,,,,4946.69,0
9120020,13:43:54,13:43:54,859,15,,,,5190.77,0
9120020,13:45:04,13:45:04,860,16,,,,5547.01,0
9120020,13:45:47,13:45:47,861,17,,,,5733.52,0
9120020,13:47:07,13:47:07,862,18,,,,6111.72,0
9120020,13:49:02,13:49:02,864,19,,,,6692.95,0
9120020,13:49:58,13:49:58,865,20,,,,7015.92,0
9120020,13:51:00,13:51:00,866,21,,,,7332.84,
9120020,13:51:36,13:51:36,867,22,,,,7526.06,0
9120020,13:52:25,13:52:25,10781,23,,,,7761.76,0
9120020,13:53:37,13:53:37,4939,24,,,,8162.39,0
9120020,13:54:52,13:54:52,4940,25,,,,8525.1,0
9120020,13:56:00,13:56:00,876,26,,,,8825.1,
9120020,13:56:45,13:56:45,877,27,,,,9083.4,0
9120020,13:57:55,13:57:55,878,28,,,,9488.18,0
9120020,13:58:39,13:58:39,879,29,,,,9721.66,0
9120020,13:59:09,13:59:09,1822,30,,,,9884.53,0
9120020,13:59:38,13:59:38,8342,31,,,,10050.27,0
9120020,14:00:56,14:00:56,979,32,,,,10452.25,0
9120020,14:01:27,14:01:27,980,33,,,,10544.56,0
9120020,14:02:08,14:02:08,981,34,,,,10718.38,0
9120020,14:02:41,14:02:41,982,35,,,,10886.56,0
9120020,14:03:07,14:03:07,983,36,,,,11004.65,0
9120020,14:03:25,14:03:25,984,37,,,,11102.04,0
9120020,14:03:57,14:03:57,508,38,,,,11255.65,0
9120020,14:04:45,14:04:45,509,39,,,,11494.19,0
9120020,14:05:16,14:05:16,463,40,,,,11685.84,0
9120020,14:06:00,14:06:00,9491,41,,1,,11935.48,
9120030,13:28:00,13:28:00,10014,1,,,1,0,
9120030,13:29:57,13:29:57,200,2,,,,799.11,0
9120030,13:31:00,13:31:00,201,3,,,,1445.47,
9120030,13:31:33,13:31:33,347,4,,,,1642.41,0
9120030,13:32:58,13:32:58,923,5,,,,2264.25,0
9120030,13:33:51,13:33:51,924,6,,,,2566.61,0
9120030,13:35:00,13:35:00,10731,7,,,,3114.5,
9120030,13:36:38,13:36:38,4716,8,,,,3639.94,0
9120030,13:37:29,13:37:29,4718,9,,,,3788.74,0
9120030,13:38:12,13:38:12,4717,10,,,,3927.52,0
9120030,13:39:40,13:39:40,4719,11,,,,4224.16,0
9120030,13:40:55,13:40:55,4720,12,,,,4507.11,0
9120030,13:42:10,13:42:10,8216,13,,,,4729.38,0
9120030,13:43:04,13:43:04,858,14,,,,4946.69,0
9120030,13:43:54,13:43:54,859,15,,,,5190.77,0
9120030,13:45:04,13:45:04,860,16,,,,5547.01,0
9120030,13:45:47,13:45:47,861,17,,,,5733.52,0
9120030,13:47:07,13:47:07,862,18,,,,6111.72,0
9120030,13:49:02,13:49:02,864,19,,,,6692.95,0
9120030,13:49:58,13:49:58,865,20,,,,7015.92,0
9120030,13:51:00,13:51:00,866,21,,,,7332.84,
9120030,13:51:36,13:51:36,867,22,,,,7526.06,0
9120030,13:52:25,13:52:25,10781,23,,,,7761.76,0
9120030,13:53:37,13:53:37,4939,24,,,,8162.39,0
9120030,13:54:52,13:54:52,4940,25,,,,8525.1,0
9120030,13:56:00,13:56:00,876,26,,,,8825.1,
9120030,13:56:45,13:56:45,877,27,,,,9083.4,0
9120030,13:57:55,13:57:55,878,28,,,,9488.18,0
9120030,13:58:39,13:58:39,879,29,,,,9721.66,0
9120030,13:59:09,13:59:09,1822,30,,,,9884.53,0
9120030,13:59:38,13:59:38,8342,31,,,,10050.27,0
9120030,14:00:56,14:00:56,979,32,,,,10452.25,0
9120030,14:01:27,14:01:27,980,33,,,,10544.56,0
9120030,14:02:08,14:02:08,981,34,,,,10718.38,0
9120030,14:02:41,14:02:41,982,35,,,,10886.56,0
9120030,14:03:07,14:03:07,983,36,,,,11004.65,0
9120030,14:03:25,14:03:25,984,37,,,,11102.04,0
9120030,14:03:57,14:03:57,508,38,,,,11255.65,0
9120030,14:04:45,14:04:45,509,39,,,,11494.19,0
9120030,14:05:16,14:05:16,463,40,,,,11685.84,0
9120030,14:06:00,14:06:00,9491,41,,1,,11935.48,
9120040,13:28:00,13:28:00,10014,1,,,1,0,
9120040,13:29:57,13:29:57,200,2,,,,799.11,0
9120040,13:31:00,13:31:00,201,3,,,,1445.47,
9120040,13:31:33,13:31:33,347,4,,,,1642.41,0
9120040,13:32:58,13:32:58,923,5,,,,2264.25,0
9120040,13:33:51,13:33:51,924,6,,,,2566.61,0
9120040,13:35:00,13:35:00,10731,7,,,,3114.5,
9120040,13:36:38,13:36:38,4716,8,,,,3639.94,0
9120040,13:37:29,13:37:29,4718,9,,,,3788.74,0
9120040,13:38:12,13:38:12,4717,10,,,,3927.52,0
9120040,13:39:40,13:39:40,4719,11,,,,4224.16,0
9120040,13:40:55,13:40:55,4720,12,,,,4507.11,0
9120040,13:42:10,13:42:10,8216,13,,,,4729.38,0
9120040,13:43:04,13:43:04,858,14,,,,4946.69,0
9120040,13:43:54,13:43:54,859,15,,,,5190.77,0
9120040,13:45:04,13:45:04,860,16,,,,5547.01,0
9120040,13:45:47,13:45:47,861,17,,,,5733.52,0
9120040,13:47:07,13:47:07,862,18,,,,6111.72,0
9120040,13:49:02,13:49:02,864,19,,,,6692.95,0
9120040,13:49:58,13:49:58,865,20,,,,7015.92,0
9120040,13:51:00,13:51:00,866,21,,,,7332.84,
9120040,13:51:36,13:51:36,867,22,,,,7526.06,0
9120040,13:52:25,13:52:25,10781,23,,,,7761.76,0
9120040,13:53:37,13:53:37,4939,24,,,,8162.39,0
9120040,13:54:52,13:54:52,4940,25,,,,8525.1,0
9120040,13:56:00,13:56:00,876,26,,,,8825.1,
9120040,13:56:45,13:56:45,877,27,,,,9083.4,0
9120040,13:57:55,13:57:55,878,28,,,,9488.18,0
9120040,13:58:39,13:58:39,879,29,,,,9721.66,0
9120040,13:59:09,13:59:09,1822,30,,,,9884.53,0
9120040,13:59:38,13:59:38,8342,31,,,,10050.27,0
9120040,14:00:56,14:00:56,979,32,,,,10452.25,0
9120040,14:01:27,14:01:27,980,33,,,,10544.56,0
9120040,14:02:08,14:02:08,981,34,,,,10718.38,0
9120040,14:02:41,14:02:41,982,35,,,,10886.56,0
9120040,14:03:07,14:03:07,983,36,,,,11004.65,0
9120040,14:03:25,14:03:25,984,37,,,,11102.04,0
9120040,14:03:57,14:03:57,508,38,,,,11255.65,0
9120040,14:04:45,14:04:45,509,39,,,,11494.19,0
9120040,14:05:16,14:05:16,463,40,,,,11685.84,0
9120040,14:06:00,14:06:00,9491,41,,1,,11935.48,
9120050,13:28:00,13:28:00,10014,1,,,1,0,
9120050,13:29:57,13:29:57,200,2,,,,799.11,0
9120050,13:31:00,13:31:00,201,3,,,,1445.47,
9120050,13:31:33,13:31:33,347,4,,,,1642.41,0
9120050,13:32:58,13:32:58,923,5,,,,2264.25,0
9120050,13:33:51,13:33:51,924,6,,,,2566.61,0
9120050,13:35:00,13:35:00,10731,7,,,,3114.5,
9120050,13:36:38,13:36:38,4716,8,,,,3639.94,0
9120050,13:37:29,13:37:29,4718,9,,,,3788.74,0
9120050,13:38:12,13:38:12,4717,10,,,,3927.52,0
9120050,13:39:40,13:39:40,4719,11,,,,4224.16,0
9120050,13:40:55,13:40:55,4720,12,,,,4507.11,0
9120050,13:42:10,13:42:10,8216,13,,,,4729.38,0
9120050,13:43:04,13:43:04,858,14,,,,4946.69,0
9120050,13:43:54,13:43:54,859,15,,,,5190.77,0
9120050,13:45:04,13:45:04,860,16,,,,5547.01,0
9120050,13:45:47,13:45:47,861,17,,,,5733.52,0
9120050,13:47:07,13:47:07,862,18,,,,6111.72,0
9120050,13:49:02,13:49:02,864,19,,,,6692.95,0
9120050,13:49:58,13:49:58,865,20,,,,7015.92,0
9120050,13:51:00,13:51:00,866,21,,,,7332.84,
9120050,13:51:36,13:51:36,867,22,,,,7526.06,0
9120050,13:52:25,13:52:25,10781,23,,,,7761.76,0
9120050,13:53:37,13:53:37,4939,24,,,,8162.39,0
9120050,13:54:52,13:54:52,4940,25,,,,8525.1,0
9120050,13:56:00,13:56:00,876,26,,,,8825.1,
9120050,13:56:45,13:56:45,877,27,,,,9083.4,0
9120050,13:57:55,13:57:55,878,28,,,,9488.18,0
9120050,13:58:39,13:58:39,879,29,,,,9721.66,0
9120050,13:59:09,13:59:09,1822,30,,,,9884.53,0
9120050,13:59:38,13:59:38,8342,31,,,,10050.27,0
9120050,14:00:56,14:00:56,979,32,,,,10452.25,0
9120050,14:01:27,14:01:27,980,33,,,,10544.56,0
9120050,14:02:08,14:02:08,981,34,,,,10718.38,0
9120050,14:02:41,14:02:41,982,35,,,,10886.56,0
9120050,14:03:07,14:03:07,983,36,,,,11004.65,0
9120050,14:03:25,14:03:25,984,37,,,,11102.04,0
9120050,14:03:57,14:03:57,508,38,,,,11255.65,0
9120050,14:04:45,14:04:45,509,39,,,,11494.19,0
9120050,14:05:16,14:05:16,463,40,,,,11685.84,0
9120050,14:06:00,14:06:00,9491,41,,1,,11935.48,
9120060,13:28:00,13:28:00,10014,1,,,1,0,
9120060,13:29:57,13:29:57,200,2,,,,799.11,0
9120060,13:31:00,13:31:00,201,3,,,,1445.47,
9120060,13:31:33,13:31:33,347,4,,,,1642.41,0
9120060,13:32:58,13:32:58,923,5,,,,2264.25,0
9120060,13:33:51,13:33:51,924,6,,,,2566.61,0
9120060,13:35:00,13:35:00,10731,7,,,,3114.5,
9120060,13:36:38,13:36:38,4716,8,,,,3639.94,0
9120060,13:37:29,13:37:29,4718,9,,,,3788.74,0
9120060,13:38:12,13:38:12,4717,10,,,,3927.52,0
9120060,13:39:40,13:39:40,4719,11,,,,4224.16,0
9120060,13:40:55,13:40:55,4720,12,,,,4507.11,0
9120060,13:42:10,13:42:10,8216,13,,,,4729.38,0
9120060,13:43:04,13:43:04,858,14,,,,4946.69,0
9120060,13:43:54,13:43:54,859,15,,,,5190.77,0
9120060,13:45:04,13:45:04,860,16,,,,5547.01,0
9120060,13:45:47,13:45:47,861,17,,,,5733.52,0
9120060,13:47:07,13:47:07,862,18,,,,6111.72,0
9120060,13:49:02,13:49:02,864,19,,,,6692.95,0
9120060,13:49:58,13:49:58,865,20,,,,7015.92,0
9120060,13:51:00,13:51:00,866,21,,,,7332.84,
9120060,13:51:36,13:51:36,867,22,,,,7526.06,0
9120060,13:52:25,13:52:25,10781,23,,,,7761.76,0
9120060,13:53:37,13:53:37,4939,24,,,,8162.39,0
9120060,13:54:52,13:54:52,4940,25,,,,8525.1,0
9120060,13:56:00,13:56:00,876,26,,,,8825.1,
9120060,13:56:45,13:56:45,877,27,,,,9083.4,0
9120060,13:57:55,13:57:55,878,28,,,,9488.18,0
9120060,13:58:39,13:58:39,879,29,,,,9721.66,0
9120060,13:59:09,13:59:09,1822,30,,,,9884.53,0
9120060,13:59:38,13:59:38,8342,31,,,,10050.27,0
9120060,14:00:56,14:00:56,979,32,,,,10452.25,0
9120060,14:01:27,14:01:27,980,33,,,,10544.56,0
9120060,14:02:08,14:02:08,981,34,,,,10718.38,0
9120060,14:02:41,14:02:41,982,35,,,,10886.56,0
9120060,14:03:07,14:03:07,983,36,,,,11004.65,0
9120060,14:03:25,14:03:25,984,37,,,,11102.04,0
9120060,14:03:57,14:03:57,508,38,,,,11255.65,0
9120060,14:04:45,14:04:45,509,39,,,,11494.19,0
9120060,14:05:16,14:05:16,463,40,,,,11685.84,0
9120060,14:06:00,14:06:00,9491,41,,1,,11935.48,
9166110,21:40:00,21:40:00,10014,1,,,1,0,
9166110,21:42:36,21:42:36,200,2,,,,799.11,0
9166110,21:44:00,21:44:00,201,3,,,,1445.47,
9166110,21:44:41,21:44:41,347,4,,,,1642.41,0
9166110,21:46:27,21:46:27,923,5,,,,2264.25,0
9166110,21:47:33,21:47:33,924,6,,,,2566.61,0
9166110,21:49:00,21:49:00,10731,7,,,,3114.5,
9166110,21:50:08,21:50:08,4716,8,,,,3639.94,0
9166110,21:50:42,21:50:42,4718,9,,,,3788.74,0
9166110,21:51:12,21:51:12,4717,10,,,,3927.52,0
9166110,21:52:13,21:52:13,4719,11,,,,4224.16,0
9166110,21:53:04,21:53:04,4720,12,,,,4507.11,0
9166110,21:53:55,21:53:55,8216,13,,,,4729.38,0
9166110,21:54:32,21:54:32,858,14,,,,4946.69,0
9166110,21:55:07,21:55:07,859,15,,,,5190.77,0
9166110,21:55:55,21:55:55,860,16,,,,5547.01,0
9166110,21:56:24,21:56:24,861,17,,,,5733.52,0
9166110,21:57:20,21:57:20,862,18,,,,6111.72,0
9166110,21:58:39,21:58:39,864,19,,,,6692.95,0
9166110,21:59:17,21:59:17,865,20,,,,7015.92,0
9166110,22:00:00,22:00:00,866,21,,,,7332.84,
9166110,22:00:36,22:00:36,867,22,,,,7526.06,0
9166110,22:01:25,22:01:25,10781,23,,,,7761.76,0
9166110,22:02:37,22:02:37,4939,24,,,,8162.39,0
9166110,22:03:52,22:03:52,4940,25,,,,8525.1,0
9166110,22:05:00,22:05:00,876,26,,,,8825.1,
9166110,22:05:36,22:05:36,877,27,,,,9083.4,0
9166110,22:06:32,22:06:32,878,28,,,,9488.18,0
9166110,22:07:07,22:07:07,879,29,,,,9721.66,0
9166110,22:07:31,22:07:31,1822,30,,,,9884.53,0
9166110,22:07:54,22:07:54,8342,31,,,,10050.27,0
9166110,22:08:57,22:08:57,979,32,,,,10452.25,0
9166110,22:09:21,22:09:21,980,33,,,,10544.56,0
9166110,22:09:54,22:09:54,981,34,,,,10718.38,0
9166110,22:10:21,22:10:21,982,35,,,,10886.56,0
9166110,22:10:42,22:10:42,983,36,,,,11004.65,0
9166110,22:10:56,22:10:56,984,37,,,,11102.04,0
9166110,22:11:22,22:11:22,508,38,,,,11255.65,0
9166110,22:12:00,22:12:00,509,39,,,,11494.19,0
9166110,22:12:25,22:12:25,463,40,,,,11685.84,0
9166110,22:13:00,22:13:00,9491,41,,1,,11935.48,
9215110,13:10:00,13:10:00,10014,1,,,1,0,
9215110,13:12:36,13:12:36,200,2,,,,799.11,0
9215110,13:14:00,13:14:00,201,3,,,,1445.47,
9215110,13:14:41,13:14:41,347,4,,,,1642.41,0
9215110,13:16:27,13:16:27,923,5,,,,2264.25,0
9215110,13:17:33,13:17:33,924,6,,,,2566.61,0
9215110,13:19:00,13:19:00,10731,7,,,,3114.5,
9215110,13:20:14,13:20:14,4716,8,,,,3639.94,0
9215110,13:20:52,13:20:52,4718,9,,,,3788.74,0
9215110,13:21:24,13:21:24,4717,10,,,,3927.52,0
9215110,13:22:30,13:22:30,4719,11,,,,4224.16,0
9215110,13:23:26,13:23:26,4720,12,,,,4507.11,0
9215110,13:24:22,13:24:22,8216,13,,,,4729.38,0
9215110,13:25:03,13:25:03,858,14,,,,4946.69,0
9215110,13:25:41,13:25:41,859,15,,,,5190.77,0
9215110,13:26:33,13:26:33,860,16,,,,5547.01,0
9215110,13:27:05,13:27:05,861,17,,,,5733.52,0
9215110,13:28:05,13:28:05,862,18,,,,6111.72,0
9215110,13:29:31,13:29:31,864,19,,,,6692.95,0
9215110,13:30:13,13:30:13,865,20,,,,7015.92,0
9215110,13:31:00,13:31:00,866,21,,,,7332.84,
9215110,13:31:36,13:31:36,867,22,,,,7526.06,0
9215110,13:32:25,13:32:25,10781,23,,,,7761.76,0
9215110,13:33:37,13:33:37,4939,24,,,,8162.39,0
9215110,13:34:52,13:34:52,4940,25,,,,8525.1,0
9215110,13:36:00,13:36:00,876,26,,,,8825.1,
9215110,13:36:36,13:36:36,877,27,,,,9083.4,0
9215110,13:37:32,13:37:32,878,28,,,,9488.18,0
9215110,13:38:07,13:38:07,879,29,,,,9721.66,0
9215110,13:38:31,13:38:31,1822,30,,,,9884.53,0
9215110,13:38:54,13:38:54,8342,31,,,,10050.27,0
9215110,13:39:57,13:39:57,979,32,,,,10452.25,0
9215110,13:40:21,13:40:21,980,33,,,,10544.56,0
9215110,13:40:54,13:40:54,981,34,,,,10718.38,0
9215110,13:41:21,13:41:21,982,35,,,,10886.56,0
9215110,13:41:42,13:41:42,983,36,,,,11004.65,0
9215110,13:41:56,13:41:56,984,37,,,,11102.04,0
9215110,13:42:22,13:42:22,508,38,,,,11255.65,0
9215110,13:43:00,13:43:00,509,39,,,,11494.19,0
9215110,13:43:25,13:43:25,463,40,,,,11685.84,0
9215110,13:44:00,13:44:00,9491,41,,1,,11935.48,
9288090,10:13:00,10:13:00,10014,1,,,1,0,
9288090,10:15:36,10:15:36,200,2,,,,799.11,0
9288090,10:17:00,10:17:00,201,3,,,,1445.47,
9288090,10:17:41,10:17:41,347,4,,,,1642.41,0
9288090,10:19:27,10:19:27,923,5,,,,2264.25,0
9288090,10:20:33,10:20:33,924,6,,,,2566.61,0
9288090,10:22:00,10:22:00,10731,7,,,,3114.5,
9288090,10:23:14,10:23:14,4716,8,,,,3639.94,0
9288090,10:23:52,10:23:52,4718,9,,,,3788.74,0
9288090,10:24:24,10:24:24,4717,10,,,,3927.52,0
9288090,10:25:30,10:25:30,4719,11,,,,4224.16,0
9288090,10:26:26,10:26:26,4720,12,,,,4507.11,0
9288090,10:27:22,10:27:22,8216,13,,,,4729.38,0
9288090,10:28:03,10:28:03,858,14,,,,4946.69,0
9288090,10:28:41,10:28:41,859,15,,,,5190.77,0
9288090,10:29:33,10:29:33,860,16,,,,5547.01,0
9288090,10:30:05,10:30:05,861,17,,,,5733.52,0
9288090,10:31:05,10:31:05,862,18,,,,6111.72,0
9288090,10:32:31,10:32:31,864,19,,,,6692.95,0
9288090,10:33:13,10:33:13,865,20,,,,7015.92,0
9288090,10:34:00,10:34:00,866,21,,,,7332.84,
9288090,10:34:36,10:34:36,867,22,,,,7526.06,0
9288090,10:35:25,10:35:25,10781,23,,,,7761.76,0
9288090,10:36:37,10:36:37,4939,24,,,,8162.39,0
9288090,10:37:52,10:37:52,4940,25,,,,8525.1,0
9288090,10:39:00,10:39:00,876,26,,,,8825.1,
9288090,10:39:36,10:39:36,877,27,,,,9083.4,0
9288090,10:40:32,10:40:32,878,28,,,,9488.18,0
9288090,10:41:07,10:41:07,879,29,,,,9721.66,0
9288090,10:41:31,10:41:31,1822,30,,,,9884.53,0
9288090,10:41:54,10:41:54,8342,31,,,,10050.27,0
9288090,10:42:57,10:42:57,979,32,,,,10452.25,0
9288090,10:43:21,10:43:21,980,33,,,,10544.56,0
9288090,10:43:54,10:43:54,981,34,,,,10718.38,0
9288090,10:44:21,10:44:21,982,35,,,,10886.56,0
9288090,10:44:42,10:44:42,983,36,,,,11004.65,0
9288090,10:44:56,10:44:56,984,37,,,,11102.04,0
9288090,10:45:22,10:45:22,508,38,,,,11255.65,0
9288090,10:46:00,10:46:00,509,39,,,,11494.19,0
9288090,10:46:25,10:46:25,463,40,,,,11685.84,0
9288090,10:47:00,10:47:00,9491,41,,1,,11935.48,
9463110,09:10:00,09:10:00,10014,1,,,1,0,
9463110,09:12:36,09:12:36,200,2,,,,799.11,0
9463110,09:14:00,09:14:00,201,3,,,,1445.47,
9463110,09:14:41,09:14:41,347,4,,,,1642.41,0
9463110,09:16:27,09:16:27,923,5,,,,2264.25,0
9463110,09:17:33,09:17:33,924,6,,,,2566.61,0
9463110,09:19:00,09:19:00,10731,7,,,,3114.5,
9463110,09:20:08,09:20:08,4716,8,,,,3639.94,0
9463110,09:20:42,09:20:42,4718,9,,,,3788.74,0
9463110,09:21:12,09:21:12,4717,10,,,,3927.52,0
9463110,09:22:13,09:22:13,4719,11,,,,4224.16,0
9463110,09:23:04,09:23:04,4720,12,,,,4507.11,0
9463110,09:23:55,09:23:55,8216,13,,,,4729.38,0
9463110,09:24:32,09:24:32,858,14,,,,4946.69,0
9463110,09:25:07,09:25:07,859,15,,,,5190.77,0
9463110,09:25:55,09:25:55,860,16,,,,5547.01,0
9463110,09:26:24,09:26:24,861,17,,,,5733.52,0
9463110,09:27:20,09:27:20,862,18,,,,6111.72,0
9463110,09:28:39,09:28:39,864,19,,,,6692.95,0
9463110,09:29:17,09:29:17,865,20,,,,7015.92,0
9463110,09:30:00,09:30:00,866,21,,,,7332.84,
9463110,09:30:36,09:30:36,867,22,,,,7526.06,0
9463110,09:31:25,09:31:25,10781,23,,,,7761.76,0
9463110,09:32:37,09:32:37,4939,24,,,,8162.39,0
9463110,09:33:52,09:33:52,4940,25,,,,8525.1,0
9463110,09:35:00,09:35:00,876,26,,,,8825.1,
9463110,09:35:32,09:35:32,877,27,,,,9083.4,0
9463110,09:36:20,09:36:20,878,28,,,,9488.18,0
9463110,09:36:51,09:36:51,879,29,,,,9721.66,0
9463110,09:37:12,09:37:12,1822,30,,,,9884.53,0
9463110,09:37:32,09:37:32,8342,31,,,,10050.27,0
9463110,09:38:27,09:38:27,979,32,,,,10452.25,0
9463110,09:38:49,09:38:49,980,33,,,,10544.56,0
9463110,09:39:18,09:39:18,981,34,,,,10718.38,0
9463110,09:39:41,09:39:41,982,35,,,,10886.56,0
9463110,09:39:59,09:39:59,983,36,,,,11004.65,0
9463110,09:40:11,09:40:11,984,37,,,,11102.04,0
9463110,09:40:34,09:40:34,508,38,,,,11255.65,0
9463110,09:41:08,09:41:08,509,39,,,,11494.19,0
9463110,09:41:29,09:41:29,463,40,,,,11685.84,0
9463110,09:42:00,09:42:00,9491,41,,1,,11935.48,
9669090,14:13:00,14:13:00,10014,1,,,1,0,
9669090,14:15:36,14:15:36,200,2,,,,799.11,0
9669090,14:17:00,14:17:00,201,3,,,,1445.47,
9669090,14:17:41,14:17:41,347,4,,,,1642.41,0
9669090,14:19:27,14:19:27,923,5,,,,2264.25,0
9669090,14:20:33,14:20:33,924,6,,,,2566.61,0
9669090,14:22:00,14:22:00,10731,7,,,,3114.5,
9669090,14:23:14,14:23:14,4716,8,,,,3639.94,0
9669090,14:23:52,14:23:52,4718,9,,,,3788.74,0
9669090,14:24:24,14:24:24,4717,10,,,,3927.52,0
9669090,14:25:30,14:25:30,4719,11,,,,4224.16,0
9669090,14:26:26,14:26:26,4720,12,,,,4507.11,0
9669090,14:27:22,14:27:22,8216,13,,,,4729.38,0
9669090,14:28:03,14:28:03,858,14,,,,4946.69,0
9669090,14:28:41,14:28:41,859,15,,,,5190.77,0
9669090,14:29:33,14:29:33,860,16,,,,5547.01,0
9669090,14:30:05,14:30:05,861,17,,,,5733.52,0
9669090,14:31:05,14:31:05,862,18,,,,6111.72,0
9669090,14:32:31,14:32:31,864,19,,,,6692.95,0
9669090,14:33:13,14:33:13,865,20,,,,7015.92,0
9669090,14:34:00,14:34:00,866,21,,,,7332.84,
9669090,14:34:36,14:34:36,867,22,,,,7526.06,0
9669090,14:35:25,14:35:25,10781,23,,,,7761.76,0
9669090,14:36:37,14:36:37,4939,24,,,,8162.39,0
9669090,14:37:52,14:37:52,4940,25,,,,8525.1,0
9669090,14:39:00,14:39:00,876,26,,,,8825.1,
9669090,14:39:36,14:39:36,877,27,,,,9083.4,0
9669090,14:40:32,14:40:32,878,28,,,,9488.18,0
9669090,14:41:07,14:41:07,879,29,,,,9721.66,0
9669090,14:41:31,14:41:31,1822,30,,,,9884.53,0
9669090,14:41:54,14:41:54,8342,31,,,,10050.27,0
9669090,14:42:57,14:42:57,979,32,,,,10452.25,0
9669090,14:43:21,14:43:21,980,33,,,,10544.56,0
9669090,14:43:54,14:43:54,981,34,,,,10718.38,0
9669090,14:44:21,14:44:21,982,35,,,,10886.56,0
9669090,14:44:42,14:44:42,983,36,,,,11004.65,0
9669090,14:44:56,14:44:56,984,37,,,,11102.04,0
9669090,14:45:22,14:45:22,508,38,,,,11255.65,0
9669090,14:46:00,14:46:00,509,39,,,,11494.19,0
9669090,14:46:25,14:46:25,463,40,,,,11685.84,0
9669090,14:47:00,14:47:00,9491,41,,1,,11935.48,
9670090,13:13:00,13:13:00,10014,1,,,1,0,
9670090,13:15:36,13:15:36,200,2,,,,799.11,0
9670090,13:17:00,13:17:00,201,3,,,,1445.47,
9670090,13:17:41,13:17:41,347,4,,,,1642.41,0
9670090,13:19:27,13:19:27,923,5,,,,2264.25,0
9670090,13:20:33,13:20:33,924,6,,,,2566.61,0
9670090,13:22:00,13:22:00,10731,7,,,,3114.5,
9670090,13:23:14,13:23:14,4716,8,,,,3639.94,0
9670090,13:23:52,13:23:52,4718,9,,,,3788.74,0
9670090,13:24:24,13:24:24,4717,10,,,,3927.52,0
9670090,13:25:30,13:25:30,4719,11,,,,4224.16,0
9670090,13:26:26,13:26:26,4720,12,,,,4507.11,0
9670090,13:27:22,13:27:22,8216,13,,,,4729.38,0
9670090,13:28:03,13:28:03,858,14,,,,4946.69,0
9670090,13:28:41,13:28:41,859,15,,,,5190.77,0
9670090,13:29:33,13:29:33,860,16,,,,5547.01,0
9670090,13:30:05,13:30:05,861,17,,,,5733.52,0
9670090,13:31:05,13:31:05,862,18,,,,6111.72,0
9670090,13:32:31,13:32:31,864,19,,,,6692.95,0
9670090,13:33:13,13:33:13,865,20,,,,7015.92,0
9670090,13:34:00,13:34:00,866,21,,,,7332.84,
9670090,13:34:36,13:34:36,867,22,,,,7526.06,0
9670090,13:35:25,13:35:25,10781,23,,,,7761.76,0
9670090,13:36:37,13:36:37,4939,24,,,,8162.39,0
9670090,13:37:52,13:37:52,4940,25,,,,8525.1,0
9670090,13:39:00,13:39:00,876,26,,,,8825.1,
9670090,13:39:36,13:39:36,877,27,,,,9083.4,0
9670090,13:40:32,13:40:32,878,28,,,,9488.18,0
9670090,13:41:07,13:41:07,879,29,,,,9721.66,0
9670090,13:41:31,13:41:31,1822,30,,,,9884.53,0
9670090,13:41:54,13:41:54,8342,31,,,,10050.27,0
9670090,13:42:57,13:42:57,979,32,,,,10452.25,0
9670090,13:43:21,13:43:21,980,33,,,,10544.56,0
9670090,13:43:54,13:43:54,981,34,,,,10718.38,0
9670090,13:44:21,13:44:21,982,35,,,,10886.56,0
9670090,13:44:42,13:44:42,983,36,,,,11004.65,0
9670090,13:44:56,13:44:56,984,37,,,,11102.04,0
9670090,13:45:22,13:45:22,508,38,,,,11255.65,0
9670090,13:46:00,13:46:00,509,39,,,,11494.19,0
9670090,13:46:25,13:46:25,463,40,,,,11685.84,0
9670090,13:47:00,13:47:00,9491,41,,1,,11935.48,
9755020,12:13:00,12:13:00,10014,1,,,1,0,
9755020,12:14:57,12:14:57,200,2,,,,799.11,0
9755020,12:16:00,12:16:00,201,3,,,,1445.47,
9755020,12:16:33,12:16:33,347,4,,,,1642.41,0
9755020,12:17:58,12:17:58,923,5,,,,2264.25,0
9755020,12:18:51,12:18:51,924,6,,,,2566.61,0
9755020,12:20:00,12:20:00,10731,7,,,,3114.5,
9755020,12:21:32,12:21:32,4716,8,,,,3639.94,0
9755020,12:22:20,12:22:20,4718,9,,,,3788.74,0
9755020,12:23:00,12:23:00,4717,10,,,,3927.52,0
9755020,12:24:23,12:24:23,4719,11,,,,4224.16,0
9755020,12:25:33,12:25:33,4720,12,,,,4507.11,0
9755020,12:26:43,12:26:43,8216,13,,,,4729.38,0
9755020,12:27:33,12:27:33,858,14,,,,4946.69,0
9755020,12:28:21,12:28:21,859,15,,,,5190.77,0
9755020,12:29:26,12:29:26,860,16,,,,5547.01,0
9755020,12:30:06,12:30:06,861,17,,,,5733.52,0
9755020,12:31:21,12:31:21,862,18,,,,6111.72,0
9755020,12:33:09,12:33:09,864,19,,,,6692.95,0
9755020,12:34:02,12:34:02,865,20,,,,7015.92,0
9755020,12:35:00,12:35:00,866,21,,,,7332.84,
9755020,12:35:36,12:35:36,867,22,,,,7526.06,0
9755020,12:36:25,12:36:25,10781,23,,,,7761.76,0
9755020,12:37:37,12:37:37,4939,24,,,,8162.39,0
9755020,12:38:52,12:38:52,4940,25,,,,8525.1,0
9755020,12:40:00,12:40:00,876,26,,,,8825.1,
9755020,12:40:36,12:40:36,877,27,,,,9083.4,0
9755020,12:41:32,12:41:32,878,28,,,,9488.18,0
9755020,12:42:07,12:42:07,879,29,,,,9721.66,0
9755020,12:42:31,12:42:31,1822,30,,,,9884.53,0
9755020,12:42:54,12:42:54,8342,31,,,,10050.27,0
9755020,12:43:57,12:43:57,979,32,,,,10452.25,0
9755020,12:44:21,12:44:21,980,33,,,,10544.56,0
9755020,12:44:54,12:44:54,981,34,,,,10718.38,0
9755020,12:45:21,12:45:21,982,35,,,,10886.56,0
9755020,12:45:42,12:45:42,983,36,,,,11004.65,0
9755020,12:45:56,12:45:56,984,37,,,,11102.04,0
9755020,12:46:22,12:46:22,508,38,,,,11255.65,0
9755020,12:47:00,12:47:00,509,39,,,,11494.19,0
9755020,12:47:25,12:47:25,463,40,,,,11685.84,0
9755020,12:48:00,12:48:00,9491,41,,1,,11935.48,
9755030,12:13:00,12:13:00,10014,1,,,1,0,
9755030,12:14:57,12:14:57,200,2,,,,799.11,0
9755030,12:16:00,12:16:00,201,3,,,,1445.47,
9755030,12:16:33,12:16:33,347,4,,,,1642.41,0
9755030,12:17:58,12:17:58,923,5,,,,2264.25,0
9755030,12:18:51,12:18:51,924,6,,,,2566.61,0
9755030,12:20:00,12:20:00,10731,7,,,,3114.5,
9755030,12:21:32,12:21:32,4716,8,,,,3639.94,0
9755030,12:22:20,12:22:20,4718,9,,,,3788.74,0
9755030,12:23:00,12:23:00,4717,10,,,,3927.52,0
9755030,12:24:23,12:24:23,4719,11,,,,4224.16,0
9755030,12:25:33,12:25:33,4720,12,,,,4507.11,0
9755030,12:26:43,12:26:43,8216,13,,,,4729.38,0
9755030,12:27:33,12:27:33,858,14,,,,4946.69,0
9755030,12:28:21,12:28:21,859,15,,,,5190.77,0
9755030,12:29:26,12:29:26,860,16,,,,5547.01,0
9755030,12:30:06,12:30:06,861,17,,,,5733.52,0
9755030,12:31:21,12:31:21,862,18,,,,6111.72,0
9755030,12:33:09,12:33:09,864,19,,,,6692.95,0
9755030,12:34:02,12:34:02,865,20,,,,7015.92,0
9755030,12:35:00,12:35:00,866,21,,,,7332.84,
9755030,12:35:36,12:35:36,867,22,,,,7526.06,0
9755030,12:36:25,12:36:25,10781,23,,,,7761.76,0
9755030,12:37:37,12:37:37,4939,24,,,,8162.39,0
9755030,12:38:52,12:38:52,4940,25,,,,8525.1,0
9755030,12:40:00,12:40:00,876,26,,,,8825.1,
9755030,12:40:36,12:40:36,877,27,,,,9083.4,0
9755030,12:41:32,12:41:32,878,28,,,,9488.18,0
9755030,12:42:07,12:42:07,879,29,,,,9721.66,0
9755030,12:42:31,12:42:31,1822,30,,,,9884.53,0
9755030,12:42:54,12:42:54,8342,31,,,,10050.27,0
9755030,12:43:57,12:43:57,979,32,,,,10452.25,0
9755030,12:44:21,12:44:21,980,33,,,,10544.56,0
9755030,12:44:54,12:44:54,981,34,,,,10718.38,0
9755030,12:45:21,12:45:21,982,35,,,,10886.56,0
9755030,12:45:42,12:45:42,983,36,,,,11004.65,0
9755030,12:45:56,12:45:56,984,37,,,,11102.04,0
9755030,12:46:22,12:46:22,508,38,,,,11255.65,0
9755030,12:47:00,12:47:00,509,39,,,,11494.19,0
9755030,12:47:25,12:47:25,463,40,,,,11685.84,0
9755030,12:48:00,12:48:00,9491,41,,1,,11935.48,
9755040,12:13:00,12:13:00,10014,1,,,1,0,
9755040,12:14:57,12:14:57,200,2,,,,799.11,0
9755040,12:16:00,12:16:00,201,3,,,,1445.47,
9755040,12:16:33,12:16:33,347,4,,,,1642.41,0
9755040,12:17:58,12:17:58,923,5,,,,2264.25,0
9755040,12:18:51,12:18:51,924,6,,,,2566.61,0
9755040,12:20:00,12:20:00,10731,7,,,,3114.5,
9755040,12:21:32,12:21:32,4716,8,,,,3639.94,0
9755040,12:22:20,12:22:20,4718,9,,,,3788.74,0
9755040,12:23:00,12:23:00,4717,10,,,,3927.52,0
9755040,12:24:23,12:24:23,4719,11,,,,4224.16,0
9755040,12:25:33,12:25:33,4720,12,,,,4507.11,0
9755040,12:26:43,12:26:43,8216,13,,,,4729.38,0
9755040,12:27:33,12:27:33,858,14,,,,4946.69,0
9755040,12:28:21,12:28:21,859,15,,,,5190.77,0
9755040,12:29:26,12:29:26,860,16,,,,5547.01,0
9755040,12:30:06,12:30:06,861,17,,,,5733.52,0
9755040,12:31:21,12:31:21,862,18,,,,6111.72,0
9755040,12:33:09,12:33:09,864,19,,,,6692.95,0
9755040,12:34:02,12:34:02,865,20,,,,7015.92,0
9755040,12:35:00,12:35:00,866,21,,,,7332.84,
9755040,12:35:36,12:35:36,867,22,,,,7526.06,0
9755040,12:36:25,12:36:25,10781,23,,,,7761.76,0
9755040,12:37:37,12:37:37,4939,24,,,,8162.39,0
9755040,12:38:52,12:38:52,4940,25,,,,8525.1,0
9755040,12:40:00,12:40:00,876,26,,,,8825.1,
9755040,12:40:36,12:40:36,877,27,,,,9083.4,0
9755040,12:41:32,12:41:32,878,28,,,,9488.18,0
9755040,12:42:07,12:42:07,879,29,,,,9721.66,0
9755040,12:42:31,12:42:31,1822,30,,,,9884.53,0
9755040,12:42:54,12:42:54,8342,31,,,,10050.27,0
9755040,12:43:57,12:43:57,979,32,,,,10452.25,0
9755040,12:44:21,12:44:21,980,33,,,,10544.56,0
9755040,12:44:54,12:44:54,981,34,,,,10718.38,0
9755040,12:45:21,12:45:21,982,35,,,,10886.56,0
9755040,12:45:42,12:45:42,983,36,,,,11004.65,0
9755040,12:45:56,12:45:56,984,37,,,,11102.04,0
9755040,12:46:22,12:46:22,508,38,,,,11255.65,0
9755040,12:47:00,12:47:00,509,39,,,,11494.19,0
9755040,12:47:25,12:47:25,463,40,,,,11685.84,0
9755040,12:48:00,12:48:00,9491,41,,1,,11935.48,
9755050,12:13:00,12:13:00,10014,1,,,1,0,
9755050,12:14:57,12:14:57,200,2,,,,799.11,0
9755050,12:16:00,12:16:00,201,3,,,,1445.47,
9755050,12:16:33,12:16:33,347,4,,,,1642.41,0
9755050,12:17:58,12:17:58,923,5,,,,2264.25,0
9755050,12:18:51,12:18:51,924,6,,,,2566.61,0
9755050,12:20:00,12:20:00,10731,7,,,,3114.5,
9755050,12:21:32,12:21:32,4716,8,,,,3639.94,0
9755050,12:22:20,12:22:20,4718,9,,,,3788.74,0
9755050,12:23:00,12:23:00,4717,10,,,,3927.52,0
9755050,12:24:23,12:24:23,4719,11,,,,4224.16,0
9755050,12:25:33,12:25:33,4720,12,,,,4507.11,0
9755050,12:26:43,12:26:43,8216,13,,,,4729.38,0
9755050,12:27:33,12:27:33,858,14,,,,4946.69,0
9755050,12:28:21,12:28:21,859,15,,,,5190.77,0
9755050,12:29:26,12:29:26,860,16,,,,5547.01,0
9755050,12:30:06,12:30:06,861,17,,,,5733.52,0
9755050,12:31:21,12:31:21,862,18,,,,6111.72,0
9755050,12:33:09,12:33:09,864,19,,,,6692.95,0
9755050,12:34:02,12:34:02,865,20,,,,7015.92,0
9755050,12:35:00,12:35:00,866,21,,,,7332.84,
9755050,12:35:36,12:35:36,867,22,,,,7526.06,0
9755050,12:36:25,12:36:25,10781,23,,,,7761.76,0
9755050,12:37:37,12:37:37,4939,24,,,,8162.39,0
9755050,12:38:52,12:38:52,4940,25,,,,8525.1,0
9755050,12:40:00,12:40:00,876,26,,,,8825.1,
9755050,12:40:36,12:40:36,877,27,,,,9083.4,0
9755050,12:41:32,12:41:32,878,28,,,,9488.18,0
9755050,12:42:07,12:42:07,879,29,,,,9721.66,0
9755050,12:42:31,12:42:31,1822,30,,,,9884.53,0
9755050,12:42:54,12:42:54,8342,31,,,,10050.27,0
9755050,12:43:57,12:43:57,979,32,,,,10452.25,0
9755050,12:44:21,12:44:21,980,33,,,,10544.56,0
9755050,12:44:54,12:44:54,981,34,,,,10718.38,0
9755050,12:45:21,12:45:21,982,35,,,,10886.56,0
9755050,12:45:42,12:45:42,983,36,,,,11004.65,0
9755050,12:45:56,12:45:56,984,37,,,,11102.04,0
9755050,12:46:22,12:46:22,508,38,,,,11255.65,0
9755050,12:47:00,12:47:00,509,39,,,,11494.19,0
9755050,12:47:25,12:47:25,463,40,,,,11685.84,0
9755050,12:48:00,12:48:00,9491,41,,1,,11935.48,
9755060,12:13:00,12:13:00,10014,1,,,1,0,
9755060,12:14:57,12:14:57,200,2,,,,799.11,0
9755060,12:16:00,12:16:00,201,3,,,,1445.47,
9755060,12:16:33,12:16:33,347,4,,,,1642.41,0
9755060,12:17:58,12:17:58,923,5,,,,2264.25,0
9755060,12:18:51,12:18:51,924,6,,,,2566.61,0
9755060,12:20:00,12:20:00,10731,7,,,,3114.5,
9755060,12:21:32,12:21:32,4716,8,,,,3639.94,0
9755060,12:22:20,12:22:20,4718,9,,,,3788.74,0
9755060,12:23:00,12:23:00,4717,10,,,,3927.52,0
9755060,12:24:23,12:24:23,4719,11,,,,4224.16,0
9755060,12:25:33,12:25:33,4720,12,,,,4507.11,0
9755060,12:26:43,12:26:43,8216,13,,,,4729.38,0
9755060,12:27:33,12:27:33,858,14,,,,4946.69,0
9755060,12:28:21,12:28:21,859,15,,,,5190.77,0
9755060,12:29:26,12:29:26,860,16,,,,5547.01,0
9755060,12:30:06,12:30:06,861,17,,,,5733.52,0
9755060,12:31:21,12:31:21,862,18,,,,6111.72,0
9755060,12:33:09,12:33:09,864,19,,,,6692.95,0
9755060,12:34:02,12:34:02,865,20,,,,7015.92,0
9755060,12:35:00,12:35:00,866,21,,,,7332.84,
9755060,12:35:36,12:35:36,867,22,,,,7526.06,0
9755060,12:36:25,12:36:25,10781,23,,,,7761.76,0
9755060,12:37:37,12:37:37,4939,24,,,,8162.39,0
9755060,12:38:52,12:38:52,4940,25,,,,8525.1,0
9755060,12:40:00,12:40:00,876,26,,,,8825.1,
9755060,12:40:36,12:40:36,877,27,,,,9083.4,0
9755060,12:41:32,12:41:32,878,28,,,,9488.18,0
9755060,12:42:07,12:42:07,879,29,,,,9721.66,0
9755060,12:42:31,12:42:31,1822,30,,,,9884.53,0
9755060,12:42:54,12:42:54,8342,31,,,,10050.27,0
9755060,12:43:57,12:43:57,979,32,,,,10452.25,0
9755060,12:44:21,12:44:21,980,33,,,,10544.56,0
9755060,12:44:54,12:44:54,981,34,,,,10718.38,0
9755060,12:45:21,12:45:21,982,35,,,,10886.56,0
9755060,12:45:42,12:45:42,983,36,,,,11004.65,0
9755060,12:45:56,12:45:56,984,37,,,,11102.04,0
9755060,12:46:22,12:46:22,508,38,,,,11255.65,0
9755060,12:47:00,12:47:00,509,39,,,,11494.19,0
9755060,12:47:25,12:47:25,463,40,,,,11685.84,0
9755060,12:48:00,12:48:00,9491,41,,1,,11935.48,
9842100,21:46:00,21:46:00,10014,1,,,1,0,
9842100,21:48:36,21:48:36,200,2,,,,799.11,0
9842100,21:50:00,21:50:00,201,3,,,,1445.47,
9842100,21:50:33,21:50:33,347,4,,,,1642.41,0
9842100,21:51:58,21:51:58,923,5,,,,2264.25,0
9842100,21:52:51,21:52:51,924,6,,,,2566.61,0
9842100,21:54:00,21:54:00,10731,7,,,,3114.5,
9842100,21:54:55,21:54:55,4716,8,,,,3639.94,0
9842100,21:55:24,21:55:24,4718,9,,,,3788.74,0
9842100,21:55:48,21:55:48,4717,10,,,,3927.52,0
9842100,21:56:37,21:56:37,4719,11,,,,4224.16,0
9842100,21:57:20,21:57:20,4720,12,,,,4507.11,0
9842100,21:58:02,21:58:02,8216,13,,,,4729.38,0
9842100,21:58:32,21:58:32,858,14,,,,4946.69,0
9842100,21:59:00,21:59:00,859,15,,,,5190.77,0
9842100,21:59:39,21:59:39,860,16,,,,5547.01,0
9842100,22:00:04,22:00:04,861,17,,,,5733.52,0
9842100,22:00:49,22:00:49,862,18,,,,6111.72,0
9842100,22:01:53,22:01:53,864,19,,,,6692.95,0
9842100,22:02:25,22:02:25,865,20,,,,7015.92,0
9842100,22:03:00,22:03:00,866,21,,,,7332.84,
9842100,22:03:28,22:03:28,867,22,,,,7526.06,0
9842100,22:04:08,22:04:08,10781,23,,,,7761.76,0
9842100,22:05:06,22:05:06,4939,24,,,,8162.39,0
9842100,22:06:06,22:06:06,4940,25,,,,8525.1,0
9842100,22:07:00,22:07:00,876,26,,,,8825.1,
9842100,22:07:32,22:07:32,877,27,,,,9083.4,0
9842100,22:08:20,22:08:20,878,28,,,,9488.18,0
9842100,22:08:51,22:08:51,879,29,,,,9721.66,0
9842100,22:09:12,22:09:12,1822,30,,,,9884.53,0
9842100,22:09:32,22:09:32,8342,31,,,,10050.27,0
9842100,22:10:27,22:10:27,979,32,,,,10452.25,0
9842100,22:10:49,22:10:49,980,33,,,,10544.56,0
9842100,22:11:18,22:11:18,981,34,,,,10718.38,0
9842100,22:11:41,22:11:41,982,35,,,,10886.56,0
9842100,22:11:59,22:11:59,983,36,,,,11004.65,0
9842100,22:12:11,22:12:11,984,37,,,,11102.04,0
9842100,22:12:34,22:12:34,508,38,,,,11255.65,0
9842100,22:13:08,22:13:08,509,39,,,,11494.19,0
9842100,22:13:29,22:13:29,463,40,,,,11685.84,0
9842100,22:14:00,22:14:00,9491,41,,1,,11935.48,
9978020,18:12:00,18:12:00,10014,1,,,1,0,
9978020,18:14:36,18:14:36,200,2,,,,799.11,0
9978020,18:16:00,18:16:00,201,3,,,,1445.47,
9978020,18:16:50,18:16:50,347,4,,,,1642.41,0
9978020,18:18:57,18:18:57,923,5,,,,2264.25,0
9978020,18:20:16,18:20:16,924,6,,,,2566.61,0
9978020,18:22:00,18:22:00,10731,7,,,,3114.5,
9978020,18:23:45,18:23:45,4716,8,,,,3639.94,0
9978020,18:24:39,18:24:39,4718,9,,,,3788.74,0
9978020,18:25:24,18:25:24,4717,10,,,,3927.52,0
9978020,18:26:58,18:26:58,4719,11,,,,4224.16,0
9978020,18:28:17,18:28:17,4720,12,,,,4507.11,0
9978020,18:29:37,18:29:37,8216,13,,,,4729.38,0
9978020,18:30:34,18:30:34,858,14,,,,4946.69,0
9978020,18:31:28,18:31:28,859,15,,,,5190.77,0
9978020,18:32:42,18:32:42,860,16,,,,5547.01,0
9978020,18:33:27,18:33:27,861,17,,,,5733.52,0
9978020,18:34:52,18:34:52,862,18,,,,6111.72,0
9978020,18:36:54,18:36:54,864,19,,,,6692.95,0
9978020,18:37:54,18:37:54,865,20,,,,7015.92,0
9978020,18:39:00,18:39:00,866,21,,,,7332.84,
9978020,18:39:36,18:39:36,867,22,,,,7526.06,0
9978020,18:40:25,18:40:25,10781,23,,,,7761.76,0
9978020,18:41:37,18:41:37,4939,24,,,,8162.39,0
9978020,18:42:52,18:42:52,4940,25,,,,8525.1,0
9978020,18:44:00,18:44:00,876,26,,,,8825.1,
9978020,18:44:36,18:44:36,877,27,,,,9083.4,0
9978020,18:45:32,18:45:32,878,28,,,,9488.18,0
9978020,18:46:07,18:46:07,879,29,,,,9721.66,0
9978020,18:46:31,18:46:31,1822,30,,,,9884.53,0
9978020,18:46:54,18:46:54,8342,31,,,,10050.27,0
9978020,18:47:57,18:47:57,979,32,,,,10452.25,0
9978020,18:48:21,18:48:21,980,33,,,,10544.56,0
9978020,18:48:54,18:48:54,981,34,,,,10718.38,0
9978020,18:49:21,18:49:21,982,35,,,,10886.56,0
9978020,18:49:42,18:49:42,983,36,,,,11004.65,0
9978020,18:49:56,18:49:56,984,37,,,,11102.04,0
9978020,18:50:22,18:50:22,508,38,,,,11255.65,0
9978020,18:51:00,18:51:00,509,39,,,,11494.19,0
9978020,18:51:25,18:51:25,463,40,,,,11685.84,0
9978020,18:52:00,18:52:00,9491,41,,1,,11935.48,
9978030,18:12:00,18:12:00,10014,1,,,1,0,
9978030,18:14:36,18:14:36,200,2,,,,799.11,0
9978030,18:16:00,18:16:00,201,3,,,,1445.47,
9978030,18:16:50,18:16:50,347,4,,,,1642.41,0
9978030,18:18:57,18:18:57,923,5,,,,2264.25,0
9978030,18:20:16,18:20:16,924,6,,,,2566.61,0
9978030,18:22:00,18:22:00,10731,7,,,,3114.5,
9978030,18:23:45,18:23:45,4716,8,,,,3639.94,0
9978030,18:24:39,18:24:39,4718,9,,,,3788.74,0
9978030,18:25:24,18:25:24,4717,10,,,,3927.52,0
9978030,18:26:58,18:26:58,4719,11,,,,4224.16,0
9978030,18:28:17,18:28:17,4720,12,,,,4507.11,0
9978030,18:29:37,18:29:37,8216,13,,,,4729.38,0
9978030,18:30:34,18:30:34,858,14,,,,4946.69,0
9978030,18:31:28,18:31:28,859,15,,,,5190.77,0
9978030,18:32:42,18:32:42,860,16,,,,5547.01,0
9978030,18:33:27,18:33:27,861,17,,,,5733.52,0
9978030,18:34:52,18:34:52,862,18,,,,6111.72,0
9978030,18:36:54,18:36:54,864,19,,,,6692.95,0
9978030,18:37:54,18:37:54,865,20,,,,7015.92,0
9978030,18:39:00,18:39:00,866,21,,,,7332.84,
9978030,18:39:36,18:39:36,867,22,,,,7526.06,0
9978030,18:40:25,18:40:25,10781,23,,,,7761.76,0
9978030,18:41:37,18:41:37,4939,24,,,,8162.39,0
9978030,18:42:52,18:42:52,4940,25,,,,8525.1,0
9978030,18:44:00,18:44:00,876,26,,,,8825.1,
9978030,18:44:36,18:44:36,877,27,,,,9083.4,0
9978030,18:45:32,18:45:32,878,28,,,,9488.18,0
9978030,18:46:07,18:46:07,879,29,,,,9721.66,0
9978030,18:46:31,18:46:31,1822,30,,,,9884.53,0
9978030,18:46:54,18:46:54,8342,31,,,,10050.27,0
9978030,18:47:57,18:47:57,979,32,,,,10452.25,0
9978030,18:48:21,18:48:21,980,33,,,,10544.56,0
9978030,18:48:54,18:48:54,981,34,,,,10718.38,0
9978030,18:49:21,18:49:21,982,35,,,,10886.56,0
9978030,18:49:42,18:49:42,983,36,,,,11004.65,0
9978030,18:49:56,18:49:56,984,37,,,,11102.04,0
9978030,18:50:22,18:50:22,508,38,,,,11255.65,0
9978030,18:51:00,18:51:00,509,39,,,,11494.19,0
9978030,18:51:25,18:51:25,463,40,,,,11685.84,0
9978030,18:52:00,18:52:00,9491,41,,1,,11935.48,
9978040,18:12:00,18:12:00,10014,1,,,1,0,
9978040,18:14:36,18:14:36,200,2,,,,799.11,0
9978040,18:16:00,18:16:00,201,3,,,,1445.47,
9978040,18:16:50,18:16:50,347,4,,,,1642.41,0
9978040,18:18:57,18:18:57,923,5,,,,2264.25,0
9978040,18:20:16,18:20:16,924,6,,,,2566.61,0
9978040,18:22:00,18:22:00,10731,7,,,,3114.5,
9978040,18:23:45,18:23:45,4716,8,,,,3639.94,0
9978040,18:24:39,18:24:39,4718,9,,,,3788.74,0
9978040,18:25:24,18:25:24,4717,10,,,,3927.52,0
9978040,18:26:58,18:26:58,4719,11,,,,4224.16,0
9978040,18:28:17,18:28:17,4720,12,,,,4507.11,0
9978040,18:29:37,18:29:37,8216,13,,,,4729.38,0
9978040,18:30:34,18:30:34,858,14,,,,4946.69,0
9978040,18:31:28,18:31:28,859,15,,,,5190.77,0
9978040,18:32:42,18:32:42,860,16,,,,5547.01,0
9978040,18:33:27,18:33:27,861,17,,,,5733.52,0
9978040,18:34:52,18:34:52,862,18,,,,6111.72,0
9978040,18:36:54,18:36:54,864,19,,,,6692.95,0
9978040,18:37:54,18:37:54,865,20,,,,7015.92,0
9978040,18:39:00,18:39:00,866,21,,,,7332.84,
9978040,18:39:36,18:39:36,867,22,,,,7526.06,0
9978040,18:40:25,18:40:25,10781,23,,,,7761.76,0
9978040,18:41:37,18:41:37,4939,24,,,,8162.39,0
9978040,18:42:52,18:42:52,4940,25,,,,8525.1,0
9978040,18:44:00,18:44:00,876,26,,,,8825.1,
9978040,18:44:36,18:44:36,877,27,,,,9083.4,0
9978040,18:45:32,18:45:32,878,28,,,,9488.18,0
9978040,18:46:07,18:46:07,879,29,,,,9721.66,0
9978040,18:46:31,18:46:31,1822,30,,,,9884.53,0
9978040,18:46:54,18:46:54,8342,31,,,,10050.27,0
9978040,18:47:57,18:47:57,979,32,,,,10452.25,0
9978040,18:48:21,18:48:21,980,33,,,,10544.56,0
9978040,18:48:54,18:48:54,981,34,,,,10718.38,0
9978040,18:49:21,18:49:21,982,35,,,,10886.56,0
9978040,18:49:42,18:49:42,983,36,,,,11004.65,0
9978040,18:49:56,18:49:56,984,37,,,,11102.04,0
9978040,18:50:22,18:50:22,508,38,,,,11255.65,0
9978040,18:51:00,18:51:00,509,39,,,,11494.19,0
9978040,18:51:25,18:51:25,463,40,,,,11685.84,0
9978040,18:52:00,18:52:00,9491,41,,1,,11935.48,
9978050,18:12:00,18:12:00,10014,1,,,1,0,
9978050,18:14:36,18:14:36,200,2,,,,799.11,0
9978050,18:16:00,18:16:00,201,3,,,,1445.47,
9978050,18:16:50,18:16:50,347,4,,,,1642.41,0
9978050,18:18:57,18:18:57,923,5,,,,2264.25,0
9978050,18:20:16,18:20:16,924,6,,,,2566.61,0
9978050,18:22:00,18:22:00,10731,7,,,,3114.5,
9978050,18:23:45,18:23:45,4716,8,,,,3639.94,0
9978050,18:24:39,18:24:39,4718,9,,,,3788.74,0
9978050,18:25:24,18:25:24,4717,10,,,,3927.52,0
9978050,18:26:58,18:26:58,4719,11,,,,4224.16,0
9978050,18:28:17,18:28:17,4720,12,,,,4507.11,0
9978050,18:29:37,18:29:37,8216,13,,,,4729.38,0
9978050,18:30:34,18:30:34,858,14,,,,4946.69,0
9978050,18:31:28,18:31:28,859,15,,,,5190.77,0
9978050,18:32:42,18:32:42,860,16,,,,5547.01,0
9978050,18:33:27,18:33:27,861,17,,,,5733.52,0
9978050,18:34:52,18:34:52,862,18,,,,6111.72,0
9978050,18:36:54,18:36:54,864,19,,,,6692.95,0
9978050,18:37:54,18:37:54,865,20,,,,7015.92,0
9978050,18:39:00,18:39:00,866,21,,,,7332.84,
9978050,18:39:36,18:39:36,867,22,,,,7526.06,0
9978050,18:40:25,18:40:25,10781,23,,,,7761.76,0
9978050,18:41:37,18:41:37,4939,24,,,,8162.39,0
9978050,18:42:52,18:42:52,4940,25,,,,8525.1,0
9978050,18:44:00,18:44:00,876,26,,,,8825.1,
9978050,18:44:36,18:44:36,877,27,,,,9083.4,0
9978050,18:45:32,18:45:32,878,28,,,,9488.18,0
9978050,18:46:07,18:46:07,879,29,,,,9721.66,0
9978050,18:46:31,18:46:31,1822,30,,,,9884.53,0
9978050,18:46:54,18:46:54,8342,31,,,,10050.27,0
9978050,18:47:57,18:47:57,979,32,,,,10452.25,0
9978050,18:48:21,18:48:21,980,33,,,,10544.56,0
9978050,18:48:54,18:48:54,981,34,,,,10718.38,0
9978050,18:49:21,18:49:21,982,35,,,,10886.56,0
9978050,18:49:42,18:49:42,983,36,,,,11004.65,0
9978050,18:49:56,18:49:56,984,37,,,,11102.04,0
9978050,18:50:22,18:50:22,508,38,,,,11255.65,0
9978050,18:51:00,18:51:00,509,39,,,,11494.19,0
9978050,18:51:25,18:51:25,463,40,,,,11685.84,0
9978050,18:52:00,18:52:00,9491,41,,1,,11935.48,
9978060,18:12:00,18:12:00,10014,1,,,1,0,
9978060,18:14:36,18:14:36,200,2,,,,799.11,0
9978060,18:16:00,18:16:00,201,3,,,,1445.47,
9978060,18:16:50,18:16:50,347,4,,,,1642.41,0
9978060,18:18:57,18:18:57,923,5,,,,2264.25,0
9978060,18:20:16,18:20:16,924,6,,,,2566.61,0
9978060,18:22:00,18:22:00,10731,7,,,,3114.5,
9978060,18:23:45,18:23:45,4716,8,,,,3639.94,0
9978060,18:24:39,18:24:39,4718,9,,,,3788.74,0
9978060,18:25:24,18:25:24,4717,10,,,,3927.52,0
9978060,18:26:58,18:26:58,4719,11,,,,4224.16,0
9978060,18:28:17,18:28:17,4720,12,,,,4507.11,0
9978060,18:29:37,18:29:37,8216,13,,,,4729.38,0
9978060,18:30:34,18:30:34,858,14,,,,4946.69,0
9978060,18:31:28,18:31:28,859,15,,,,5190.77,0
9978060,18:32:42,18:32:42,860,16,,,,5547.01,0
9978060,18:33:27,18:33:27,861,17,,,,5733.52,0
9978060,18:34:52,18:34:52,862,18,,,,6111.72,0
9978060,18:36:54,18:36:54,864,19,,,,6692.95,0
9978060,18:37:54,18:37:54,865,20,,,,7015.92,0
9978060,18:39:00,18:39:00,866,21,,,,7332.84,
9978060,18:39:36,18:39:36,867,22,,,,7526.06,0
9978060,18:40:25,18:40:25,10781,23,,,,7761.76,0
9978060,18:41:37,18:41:37,4939,24,,,,8162.39,0
9978060,18:42:52,18:42:52,4940,25,,,,8525.1,0
9978060,18:44:00,18:44:00,876,26,,,,8825.1,
9978060,18:44:36,18:44:36,877,27,,,,9083.4,0
9978060,18:45:32,18:45:32,878,28,,,,9488.18,0
9978060,18:46:07,18:46:07,879,29,,,,9721.66,0
9978060,18:46:31,18:46:31,1822,30,,,,9884.53,0
9978060,18:46:54,18:46:54,8342,31,,,,10050.27,0
9978060,18:47:57,18:47:57,979,32,,,,10452.25,0
9978060,18:48:21,18:48:21,980,33,,,,10544.56,0
9978060,18:48:54,18:48:54,981,34,,,,10718.38,0
9978060,18:49:21,18:49:21,982,35,,,,10886.56,0
9978060,18:49:42,18:49:42,983,36,,,,11004.65,0
9978060,18:49:56,18:49:56,984,37,,,,11102.04,0
9978060,18:50:22,18:50:22,508,38,,,,11255.65,0
9978060,18:51:00,18:51:00,509,39,,,,11494.19,0
9978060,18:51:25,18:51:25,463,40,,,,11685.84,0
9978060,18:52:00,18:52:00,9491,41,,1,,11935.48,
19950010,23:07:00,23:07:00,10017,1,,,1,0,
19950010,23:08:05,23:08:05,200,2,,,,900.07,0
19950010,23:08:32,23:08:32,3633,3,,,,1240.12,0
19950010,23:08:50,23:08:50,3634,4,,,,1450.45,0
19950010,23:09:07,23:09:07,3635,5,,,,1675.61,0
19950010,23:09:42,23:09:42,9021,6,,,,2025.3,0
19950010,23:10:00,23:10:00,9855,7,,,,2284.79,
19950010,23:10:20,23:10:20,695,8,,,,2404.93,0
19950010,23:11:13,23:11:13,3639,9,,,,2682.25,0
19950010,23:12:00,23:12:00,3640,10,,,,2851.33,0
19950010,23:12:46,23:12:46,9852,11,,,,3108.23,0
19950010,23:13:37,23:13:37,9850,12,,,,3471.71,0
19950010,23:14:13,23:14:13,3651,13,,,,3681.16,0
19950010,23:14:44,23:14:44,3652,14,,,,3852.74,0
19950010,23:15:13,23:15:13,3653,15,,,,4002.68,0
19950010,23:15:40,23:15:40,3654,16,,,,4138.78,0
19950010,23:16:17,23:16:17,3655,17,,,,4377.43,0
19950010,23:16:53,23:16:53,3656,18,,,,4583.29,0
19950010,23:17:26,23:17:26,3657,19,,,,4750.15,0
19950010,23:18:00,23:18:00,3658,20,,,,4975.17,
19950010,23:18:19,23:18:19,3659,21,,,,5060.39,0
19950010,23:20:17,23:20:17,1239,22,,,,5569.23,0
19950010,23:20:54,23:20:54,8640,23,,,,5751.24,0
19950010,23:21:26,23:21:26,8669,24,,,,5918.02,0
19950010,23:22:10,23:22:10,1242,25,,,,6105.91,0
19950010,23:23:02,23:23:02,1244,26,,,,6392.21,0
19950010,23:23:46,23:23:46,1245,27,,,,6633.45,0
19950010,23:24:32,23:24:32,1246,28,,,,6885.88,0
19950010,23:25:00,23:25:00,9833,29,,1,,7037.42,
19950080,23:07:00,23:07:00,10017,1,,,1,0,
19950080,23:08:05,23:08:05,200,2,,,,900.07,0
19950080,23:08:32,23:08:32,3633,3,,,,1240.12,0
19950080,23:08:50,23:08:50,3634,4,,,,1450.45,0
19950080,23:09:07,23:09:07,3635,5,,,,1675.61,0
19950080,23:09:42,23:09:42,9021,6,,,,2025.3,0
19950080,23:10:00,23:10:00,9855,7,,,,2284.79,
19950080,23:10:20,23:10:20,695,8,,,,2404.93,0
19950080,23:11:13,23:11:13,3639,9,,,,2682.25,0
19950080,23:12:00,23:12:00,3640,10,,,,2851.33,0
19950080,23:12:46,23:12:46,9852,11,,,,3108.23,0
19950080,23:13:37,23:13:37,9850,12,,,,3471.71,0
19950080,23:14:13,23:14:13,3651,13,,,,3681.16,0
19950080,23:14:44,23:14:44,3652,14,,,,3852.74,0
19950080,23:15:13,23:15:13,3653,15,,,,4002.68,0
19950080,23:15:40,23:15:40,3654,16,,,,4138.78,0
19950080,23:16:17,23:16:17,3655,17,,,,4377.43,0
19950080,23:16:53,23:16:53,3656,18,,,,4583.29,0
19950080,23:17:26,23:17:26,3657,19,,,,4750.15,0
19950080,23:18:00,23:18:00,3658,20,,,,4975.17,
19950080,23:18:19,23:18:19,3659,21,,,,5060.39,0
19950080,23:20:17,23:20:17,1239,22,,,,5569.23,0
19950080,23:20:54,23:20:54,8640,23,,,,5751.24,0
19950080,23:21:26,23:21:26,8669,24,,,,5918.02,0
19950080,23:22:10,23:22:10,1242,25,,,,6105.91,0
19950080,23:23:02,23:23:02,1244,26,,,,6392.21,0
19950080,23:23:46,23:23:46,1245,27,,,,6633.45,0
19950080,23:24:32,23:24:32,1246,28,,,,6885.88,0
19950080,23:25:00,23:25:00,9833,29,,1,,7037.42,
6885010,07:57:00,07:57:00,10017,1,,,1,0,
6885010,07:58:27,07:58:27,200,2,,,,900.07,0
6885010,07:59:03,07:59:03,3633,3,,,,1240.12,0
6885010,07:59:26,07:59:26,3634,4,,,,1450.45,0
6885010,07:59:50,07:59:50,3635,5,,,,1675.61,0
6885010,08:00:36,08:00:36,9021,6,,,,2025.3,0
6885010,08:01:00,08:01:00,9855,7,,,,2284.79,
6885010,08:01:22,08:01:22,695,8,,,,2404.93,0
6885010,08:02:22,08:02:22,3639,9,,,,2682.25,0
6885010,08:03:15,08:03:15,3640,10,,,,2851.33,0
6885010,08:04:07,08:04:07,9852,11,,,,3108.23,0
6885010,08:05:05,08:05:05,9850,12,,,,3471.71,0
6885010,08:05:45,08:05:45,3651,13,,,,3681.16,0
6885010,08:06:20,08:06:20,3652,14,,,,3852.74,0
6885010,08:06:52,08:06:52,3653,15,,,,4002.68,0
6885010,08:07:22,08:07:22,3654,16,,,,4138.78,0
6885010,08:08:05,08:08:05,3655,17,,,,4377.43,0
6885010,08:08:45,08:08:45,3656,18,,,,4583.29,0
6885010,08:09:22,08:09:22,3657,19,,,,4750.15,0
6885010,08:10:00,08:10:00,3658,20,,,,4975.17,
6885010,08:10:16,08:10:16,3659,21,,,,5060.39,0
6885010,08:11:57,08:11:57,1239,22,,,,5569.23,0
6885010,08:12:29,08:12:29,8640,23,,,,5751.24,0
6885010,08:12:56,08:12:56,8669,24,,,,5918.02,0
6885010,08:13:34,08:13:34,1242,25,,,,6105.91,0
6885010,08:14:18,08:14:18,1244,26,,,,6392.21,0
6885010,08:14:56,08:14:56,1245,27,,,,6633.45,0
6885010,08:15:36,08:15:36,1246,28,,,,6885.88,0
6885010,08:16:00,08:16:00,9833,29,,1,,7037.42,
6885080,07:57:00,07:57:00,10017,1,,,1,0,
6885080,07:58:27,07:58:27,200,2,,,,900.07,0
6885080,07:59:03,07:59:03,3633,3,,,,1240.12,0
6885080,07:59:26,07:59:26,3634,4,,,,1450.45,0
6885080,07:59:50,07:59:50,3635,5,,,,1675.61,0
6885080,08:00:36,08:00:36,9021,6,,,,2025.3,0
6885080,08:01:00,08:01:00,9855,7,,,,2284.79,
6885080,08:01:22,08:01:22,695,8,,,,2404.93,0
6885080,08:02:22,08:02:22,3639,9,,,,2682.25,0
6885080,08:03:15,08:03:15,3640,10,,,,2851.33,0
6885080,08:04:07,08:04:07,9852,11,,,,3108.23,0
6885080,08:05:05,08:05:05,9850,12,,,,3471.71,0
6885080,08:05:45,08:05:45,3651,13,,,,3681.16,0
6885080,08:06:20,08:06:20,3652,14,,,,3852.74,0
6885080,08:06:52,08:06:52,3653,15,,,,4002.68,0
6885080,08:07:22,08:07:22,3654,16,,,,4138.78,0
6885080,08:08:05,08:08:05,3655,17,,,,4377.43,0
6885080,08:08:45,08:08:45,3656,18,,,,4583.29,0
6885080,08:09:22,08:09:22,3657,19,,,,4750.15,0
6885080,08:10:00,08:10:00,3658,20,,,,4975.17,
6885080,08:10:16,08:10:16,3659,21,,,,5060.39,0
6885080,08:11:57,08:11:57,1239,22,,,,5569.23,0
6885080,08:12:29,08:12:29,8640,23,,,,5751.24,0
6885080,08:12:56,08:12:56,8669,24,,,,5918.02,0
6885080,08:13:34,08:13:34,1242,25,,,,6105.91,0
6885080,08:14:18,08:14:18,1244,26,,,,6392.21,0
6885080,08:14:56,08:14:56,1245,27,,,,6633.45,0
6885080,08:15:36,08:15:36,1246,28,,,,6885.88,0
6885080,08:16:00,08:16:00,9833,29,,1,,7037.42,
7086090,07:57:00,07:57:00,10017,1,,,1,0,
7086090,07:58:27,07:58:27,200,2,,,,900.07,0
7086090,07:59:03,07:59:03,3633,3,,,,1240.12,0
7086090,07:59:26,07:59:26,3634,4,,,,1450.45,0
7086090,07:59:50,07:59:50,3635,5,,,,1675.61,0
7086090,08:00:36,08:00:36,9021,6,,,,2025.3,0
7086090,08:01:00,08:01:00,9855,7,,,,2284.79,
7086090,08:01:22,08:01:22,695,8,,,,2404.93,0
7086090,08:02:22,08:02:22,3639,9,,,,2682.25,0
7086090,08:03:15,08:03:15,3640,10,,,,2851.33,0
7086090,08:04:07,08:04:07,9852,11,,,,3108.23,0
7086090,08:05:05,08:05:05,9850,12,,,,3471.71,0
7086090,08:05:45,08:05:45,3651,13,,,,3681.16,0
7086090,08:06:20,08:06:20,3652,14,,,,3852.74,0
7086090,08:06:52,08:06:52,3653,15,,,,4002.68,0
7086090,08:07:22,08:07:22,3654,16,,,,4138.78,0
7086090,08:08:05,08:08:05,3655,17,,,,4377.43,0
7086090,08:08:45,08:08:45,3656,18,,,,4583.29,0
7086090,08:09:22,08:09:22,3657,19,,,,4750.15,0
7086090,08:10:00,08:10:00,3658,20,,,,4975.17,
7086090,08:10:16,08:10:16,3659,21,,,,5060.39,0
7086090,08:11:57,08:11:57,1239,22,,,,5569.23,0
7086090,08:12:29,08:12:29,8640,23,,,,5751.24,0
7086090,08:12:56,08:12:56,8669,24,,,,5918.02,0
7086090,08:13:34,08:13:34,1242,25,,,,6105.91,0
7086090,08:14:18,08:14:18,1244,26,,,,6392.21,0
7086090,08:14:56,08:14:56,1245,27,,,,6633.45,0
7086090,08:15:36,08:15:36,1246,28,,,,6885.88,0
7086090,08:16:00,08:16:00,9833,29,,1,,7037.42,
10004070,10:55:00,10:55:00,510,1,,,1,0,
10004070,10:55:51,10:55:51,511,2,,,,411.34,0
10004070,10:56:17,10:56:17,512,3,,,,575.45,0
10004070,10:56:54,10:56:54,513,4,,,,773.1,0
10004070,10:57:43,10:57:43,4414,5,,,,1064.76,0
10004070,10:58:00,10:58:00,4415,6,,,,1184.91,0
10004070,10:58:30,10:58:30,4416,7,,,,1440.83,0
10004070,10:59:02,10:59:02,4417,8,,,,1643.89,0
10004070,10:59:27,10:59:27,4418,9,,,,1797.06,0
10004070,10:59:47,10:59:47,4419,10,,,,1965.59,0
10004070,11:00:19,11:00:19,4420,11,,,,2228.07,0
10004070,11:01:06,11:01:06,2637,12,,,,2521.56,0
10004070,11:01:35,11:01:35,9565,13,,,,2735.18,0
10004070,11:02:00,11:02:00,9456,14,,,,2918.57,
10004070,11:02:47,11:02:47,2640,15,,,,3161.71,0
10004070,11:03:47,11:03:47,2641,16,,,,3438.54,0
10004070,11:04:25,11:04:25,4421,17,,,,3560.19,0
10004070,11:05:05,11:05:05,4422,18,,,,3732.73,0
10004070,11:07:27,11:07:27,10456,19,,,,4181.99,0
10004070,11:08:00,11:08:00,4424,20,,,,4298.48,0
10004070,11:08:35,11:08:35,4425,21,,,,4466.96,0
10004070,11:09:00,11:09:00,4426,22,,,,4584.98,0
10004070,11:10:02,11:10:02,4427,23,,,,4843.84,0
10004070,11:10:37,11:10:37,4428,24,,,,5006.22,0
10004070,11:11:40,11:11:40,4429,25,,,,5265.73,0
10004070,11:12:47,11:12:47,1153,26,,,,5574.05,0
10004070,11:14:00,11:14:00,9869,27,,,,5875.24,
10004070,11:15:30,11:15:30,1154,28,,,,6261.29,0
10004070,11:16:30,11:16:30,1155,29,,,,6526.88,0
10004070,11:17:07,11:17:07,1156,30,,,,6656.29,0
10004070,11:17:43,11:17:43,1157,31,,,,6805.46,0
10004070,11:18:49,11:18:49,1159,32,,,,7068.85,0
10004070,11:19:49,11:19:49,1160,33,,,,7356.78,0
10004070,11:22:29,11:22:29,3600,34,,,,7906.36,0
10004070,11:23:00,11:23:00,3601,35,,,,8028.8,
10004070,11:23:48,11:23:48,3602,36,,,,8251.26,0
10004070,11:24:31,11:24:31,3603,37,,,,8456.86,0
10004070,11:25:06,11:25:06,3604,38,,,,8622.91,0
10004070,11:26:02,11:26:02,3605,39,,,,8919.31,0
10004070,11:26:32,11:26:32,3606,40,,,,9024.7,0
10004070,11:27:12,11:27:12,3607,41,,,,9215.48,0
10004070,11:27:42,11:27:42,3608,42,,,,9326.77,0
10004070,11:28:28,11:28:28,9849,43,,,,9563.7,0
10004070,11:29:30,11:29:30,9851,44,,,,9913.64,0
10004070,11:30:26,11:30:26,3623,45,,,,10166.58,0
10004070,11:31:17,11:31:17,3624,46,,,,10325.21,0
10004070,11:32:06,11:32:06,694,47,,,,10517.25,0
10004070,11:33:00,11:33:00,9854,48,,,,10729.27,
10004070,11:34:15,11:34:15,9440,49,,,,11187.88,0
10004070,11:34:40,11:34:40,3628,50,,,,11336.16,0
10004070,11:35:25,11:35:25,3630,51,,,,11606.25,0
10004070,11:36:10,11:36:10,3631,52,,,,11842.93,0
10004070,11:37:39,11:37:39,197,53,,,,12184.51,0
10004070,11:40:00,11:40:00,10015,54,,1,,12986.85,
10129020,15:43:00,15:43:00,510,1,,,1,0,
10129020,15:44:29,15:44:29,511,2,,,,411.34,0
10129020,15:45:13,15:45:13,512,3,,,,575.45,0
10129020,15:46:16,15:46:16,513,4,,,,773.1,0
10129020,15:47:40,15:47:40,4414,5,,,,1064.76,0
10129020,15:48:08,15:48:08,4415,6,,,,1184.91,0
10129020,15:49:01,15:49:01,4416,7,,,,1440.83,0
10129020,15:49:56,15:49:56,4417,8,,,,1643.89,0
10129020,15:50:38,15:50:38,4418,9,,,,1797.06,0
10129020,15:51:12,15:51:12,4419,10,,,,1965.59,0
10129020,15:52:07,15:52:07,4420,11,,,,2228.07,0
10129020,15:53:28,15:53:28,2637,12,,,,2521.56,0
10129020,15:54:18,15:54:18,9565,13,,,,2735.18,0
10129020,15:55:00,15:55:00,9456,14,,,,2918.57,
10129020,15:55:55,15:55:55,2640,15,,,,3161.71,0
10129020,15:57:05,15:57:05,2641,16,,,,3438.54,0
10129020,15:57:49,15:57:49,4421,17,,,,3560.19,0
10129020,15:58:35,15:58:35,4422,18,,,,3732.73,0
10129020,16:01:22,16:01:22,10456,19,,,,4181.99,0
10129020,16:02:00,16:02:00,4424,20,,,,4298.48,0
10129020,16:02:40,16:02:40,4425,21,,,,4466.96,0
10129020,16:03:10,16:03:10,4426,22,,,,4584.98,0
10129020,16:04:22,16:04:22,4427,23,,,,4843.84,0
10129020,16:05:03,16:05:03,4428,24,,,,5006.22,0
10129020,16:06:16,16:06:16,4429,25,,,,5265.73,0
10129020,16:07:35,16:07:35,1153,26,,,,5574.05,0
10129020,16:09:00,16:09:00,9869,27,,,,5875.24,
10129020,16:11:00,16:11:00,1154,28,,,,6261.29,0
10129020,16:12:21,16:12:21,1155,29,,,,6526.88,0
10129020,16:13:09,16:13:09,1156,30,,,,6656.29,0
10129020,16:13:57,16:13:57,1157,31,,,,6805.46,0
10129020,16:15:26,16:15:26,1159,32,,,,7068.85,0
10129020,16:16:46,16:16:46,1160,33,,,,7356.78,0
10129020,16:20:19,16:20:19,3600,34,,,,7906.36,0
10129020,16:21:00,16:21:00,3601,35,,,,8028.8,
10129020,16:21:24,16:21:24,3602,36,,,,8251.26,0
10129020,16:21:45,16:21:45,3603,37,,,,8456.86,0
10129020,16:22:03,16:22:03,3604,38,,,,8622.91,0
10129020,16:22:31,16:22:31,3605,39,,,,8919.31,0
10129020,16:22:46,16:22:46,3606,40,,,,9024.7,0
10129020,16:23:06,16:23:06,3607,41,,,,9215.48,0
10129020,16:23:21,16:23:21,3608,42,,,,9326.77,0
10129020,16:23:44,16:23:44,9849,43,,,,9563.7,0
10129020,16:24:15,16:24:15,9851,44,,,,9913.64,0
10129020,16:24:43,16:24:43,3623,45,,,,10166.58,0
10129020,16:25:08,16:25:08,3624,46,,,,10325.21,0
10129020,16:25:33,16:25:33,694,47,,,,10517.25,0
10129020,16:26:00,16:26:00,9854,48,,,,10729.27,
10129020,16:27:47,16:27:47,9440,49,,,,11187.88,0
10129020,16:28:24,16:28:24,3628,50,,,,11336.16,0
10129020,16:29:27,16:29:27,3630,51,,,,11606.25,0
10129020,16:30:31,16:30:31,3631,52,,,,11842.93,0
10129020,16:32:38,16:32:38,197,53,,,,12184.51,0
10129020,16:36:00,16:36:00,10015,54,,1,,12986.85,
10129030,15:43:00,15:43:00,510,1,,,1,0,
10129030,15:44:29,15:44:29,511,2,,,,411.34,0
10129030,15:45:13,15:45:13,512,3,,,,575.45,0
10129030,15:46:16,15:46:16,513,4,,,,773.1,0
10129030,15:47:40,15:47:40,4414,5,,,,1064.76,0
10129030,15:48:08,15:48:08,4415,6,,,,1184.91,0
10129030,15:49:01,15:49:01,4416,7,,,,1440.83,0
10129030,15:49:56,15:49:56,4417,8,,,,1643.89,0
10129030,15:50:38,15:50:38,4418,9,,,,1797.06,0
10129030,15:51:12,15:51:12,4419,10,,,,1965.59,0
10129030,15:52:07,15:52:07,4420,11,,,,2228.07,0
10129030,15:53:28,15:53:28,2637,12,,,,2521.56,0
10129030,15:54:18,15:54:18,9565,13,,,,2735.18,0
10129030,15:55:00,15:55:00,9456,14,,,,2918.57,
10129030,15:55:55,15:55:55,2640,15,,,,3161.71,0
10129030,15:57:05,15:57:05,2641,16,,,,3438.54,0
10129030,15:57:49,15:57:49,4421,17,,,,3560.19,0
10129030,15:58:35,15:58:35,4422,18,,,,3732.73,0
10129030,16:01:22,16:01:22,10456,19,,,,4181.99,0
10129030,16:02:00,16:02:00,4424,20,,,,4298.48,0
10129030,16:02:40,16:02:40,4425,21,,,,4466.96,0
10129030,16:03:10,16:03:10,4426,22,,,,4584.98,0
10129030,16:04:22,16:04:22,4427,23,,,,4843.84,0
10129030,16:05:03,16:05:03,4428,24,,,,5006.22,0
10129030,16:06:16,16:06:16,4429,25,,,,5265.73,0
10129030,16:07:35,16:07:35,1153,26,,,,5574.05,0
10129030,16:09:00,16:09:00,9869,27,,,,5875.24,
10129030,16:11:00,16:11:00,1154,28,,,,6261.29,0
10129030,16:12:21,16:12:21,1155,29,,,,6526.88,0
10129030,16:13:09,16:13:09,1156,30,,,,6656.29,0
10129030,16:13:57,16:13:57,1157,31,,,,6805.46,0
10129030,16:15:26,16:15:26,1159,32,,,,7068.85,0
10129030,16:16:46,16:16:46,1160,33,,,,7356.78,0
10129030,16:20:19,16:20:19,3600,34,,,,7906.36,0
10129030,16:21:00,16:21:00,3601,35,,,,8028.8,
10129030,16:21:24,16:21:24,3602,36,,,,8251.26,0
10129030,16:21:45,16:21:45,3603,37,,,,8456.86,0
10129030,16:22:03,16:22:03,3604,38,,,,8622.91,0
10129030,16:22:31,16:22:31,3605,39,,,,8919.31,0
10129030,16:22:46,16:22:46,3606,40,,,,9024.7,0
10129030,16:23:06,16:23:06,3607,41,,,,9215.48,0
10129030,16:23:21,16:23:21,3608,42,,,,9326.77,0
10129030,16:23:44,16:23:44,9849,43,,,,9563.7,0
10129030,16:24:15,16:24:15,9851,44,,,,9913.64,0
10129030,16:24:43,16:24:43,3623,45,,,,10166.58,0
10129030,16:25:08,16:25:08,3624,46,,,,10325.21,0
10129030,16:25:33,16:25:33,694,47,,,,10517.25,0
10129030,16:26:00,16:26:00,9854,48,,,,10729.27,
10129030,16:27:47,16:27:47,9440,49,,,,11187.88,0
10129030,16:28:24,16:28:24,3628,50,,,,11336.16,0
10129030,16:29:27,16:29:27,3630,51,,,,11606.25,0
10129030,16:30:31,16:30:31,3631,52,,,,11842.93,0
10129030,16:32:38,16:32:38,197,53,,,,12184.51,0
10129030,16:36:00,16:36:00,10015,54,,1,,12986.85,
10129040,15:43:00,15:43:00,510,1,,,1,0,
10129040,15:44:29,15:44:29,511,2,,,,411.34,0
10129040,15:45:13,15:45:13,512,3,,,,575.45,0
10129040,15:46:16,15:46:16,513,4,,,,773.1,0
10129040,15:47:40,15:47:40,4414,5,,,,1064.76,0
10129040,15:48:08,15:48:08,4415,6,,,,1184.91,0
10129040,15:49:01,15:49:01,4416,7,,,,1440.83,0
10129040,15:49:56,15:49:56,4417,8,,,,1643.89,0
10129040,15:50:38,15:50:38,4418,9,,,,1797.06,0
10129040,15:51:12,15:51:12,4419,10,,,,1965.59,0
10129040,15:52:07,15:52:07,4420,11,,,,2228.07,0
10129040,15:53:28,15:53:28,2637,12,,,,2521.56,0
10129040,15:54:18,15:54:18,9565,13,,,,2735.18,0
10129040,15:55:00,15:55:00,9456,14,,,,2918.57,
10129040,15:55:55,15:55:55,2640,15,,,,3161.71,0
10129040,15:57:05,15:57:05,2641,16,,,,3438.54,0
10129040,15:57:49,15:57:49,4421,17,,,,3560.19,0
10129040,15:58:35,15:58:35,4422,18,,,,3732.73,0
10129040,16:01:22,16:01:22,10456,19,,,,4181.99,0
10129040,16:02:00,16:02:00,4424,20,,,,4298.48,0
10129040,16:02:40,16:02:40,4425,21,,,,4466.96,0
10129040,16:03:10,16:03:10,4426,22,,,,4584.98,0
10129040,16:04:22,16:04:22,4427,23,,,,4843.84,0
10129040,16:05:03,16:05:03,4428,24,,,,5006.22,0
10129040,16:06:16,16:06:16,4429,25,,,,5265.73,0
10129040,16:07:35,16:07:35,1153,26,,,,5574.05,0
10129040,16:09:00,16:09:00,9869,27,,,,5875.24,
10129040,16:11:00,16:11:00,1154,28,,,,6261.29,0
10129040,16:12:21,16:12:21,1155,29,,,,6526.88,0
10129040,16:13:09,16:13:09,1156,30,,,,6656.29,0
10129040,16:13:57,16:13:57,1157,31,,,,6805.46,0
10129040,16:15:26,16:15:26,1159,32,,,,7068.85,0
10129040,16:16:46,16:16:46,1160,33,,,,7356.78,0
10129040,16:20:19,16:20:19,3600,34,,,,7906.36,0
10129040,16:21:00,16:21:00,3601,35,,,,8028.8,
10129040,16:21:24,16:21:24,3602,36,,,,8251.26,0
10129040,16:21:45,16:21:45,3603,37,,,,8456.86,0
10129040,16:22:03,16:22:03,3604,38,,,,8622.91,0
10129040,16:22:31,16:22:31,3605,39,,,,8919.31,0
10129040,16:22:46,16:22:46,3606,40,,,,9024.7,0
10129040,16:23:06,16:23:06,3607,41,,,,9215.48,0
10129040,16:23:21,16:23:21,3608,42,,,,9326.77,0
10129040,16:23:44,16:23:44,9849,43,,,,9563.7,0
10129040,16:24:15,16:24:15,9851,44,,,,9913.64,0
10129040,16:24:43,16:24:43,3623,45,,,,10166.58,0
10129040,16:25:08,16:25:08,3624,46,,,,10325.21,0
10129040,16:25:33,16:25:33,694,47,,,,10517.25,0
10129040,16:26:00,16:26:00,9854,48,,,,10729.27,
10129040,16:27:47,16:27:47,9440,49,,,,11187.88,0
10129040,16:28:24,16:28:24,3628,50,,,,11336.16,0
10129040,16:29:27,16:29:27,3630,51,,,,11606.25,0
10129040,16:30:31,16:30:31,3631,52,,,,11842.93,0
10129040,16:32:38,16:32:38,197,53,,,,12184.51,0
10129040,16:36:00,16:36:00,10015,54,,1,,12986.85,
10129050,15:43:00,15:43:00,510,1,,,1,0,
10129050,15:44:29,15:44:29,511,2,,,,411.34,0
10129050,15:45:13,15:45:13,512,3,,,,575.45,0
10129050,15:46:16,15:46:16,513,4,,,,773.1,0
10129050,15:47:40,15:47:40,4414,5,,,,1064.76,0
10129050,15:48:08,15:48:08,4415,6,,,,1184.91,0
10129050,15:49:01,15:49:01,4416,7,,,,1440.83,0
10129050,15:49:56,15:49:56,4417,8,,,,1643.89,0
10129050,15:50:38,15:50:38,4418,9,,,,1797.06,0
10129050,15:51:12,15:51:12,4419,10,,,,1965.59,0
10129050,15:52:07,15:52:07,4420,11,,,,2228.07,0
10129050,15:53:28,15:53:28,2637,12,,,,2521.56,0
10129050,15:54:18,15:54:18,9565,13,,,,2735.18,0
10129050,15:55:00,15:55:00,9456,14,,,,2918.57,
10129050,15:55:55,15:55:55,2640,15,,,,3161.71,0
10129050,15:57:05,15:57:05,2641,16,,,,3438.54,0
10129050,15:57:49,15:57:49,4421,17,,,,3560.19,0
10129050,15:58:35,15:58:35,4422,18,,,,3732.73,0
10129050,16:01:22,16:01:22,10456,19,,,,4181.99,0
10129050,16:02:00,16:02:00,4424,20,,,,4298.48,0
10129050,16:02:40,16:02:40,4425,21,,,,4466.96,0
10129050,16:03:10,16:03:10,4426,22,,,,4584.98,0
10129050,16:04:22,16:04:22,4427,23,,,,4843.84,0
10129050,16:05:03,16:05:03,4428,24,,,,5006.22,0
10129050,16:06:16,16:06:16,4429,25,,,,5265.73,0
10129050,16:07:35,16:07:35,1153,26,,,,5574.05,0
10129050,16:09:00,16:09:00,9869,27,,,,5875.24,
10129050,16:11:00,16:11:00,1154,28,,,,6261.29,0
10129050,16:12:21,16:12:21,1155,29,,,,6526.88,0
10129050,16:13:09,16:13:09,1156,30,,,,6656.29,0
10129050,16:13:57,16:13:57,1157,31,,,,6805.46,0
10129050,16:15:26,16:15:26,1159,32,,,,7068.85,0
10129050,16:16:46,16:16:46,1160,33,,,,7356.78,0
10129050,16:20:19,16:20:19,3600,34,,,,7906.36,0
10129050,16:21:00,16:21:00,3601,35,,,,8028.8,
10129050,16:21:24,16:21:24,3602,36,,,,8251.26,0
10129050,16:21:45,16:21:45,3603,37,,,,8456.86,0
10129050,16:22:03,16:22:03,3604,38,,,,8622.91,0
10129050,16:22:31,16:22:31,3605,39,,,,8919.31,0
10129050,16:22:46,16:22:46,3606,40,,,,9024.7,0
10129050,16:23:06,16:23:06,3607,41,,,,9215.48,0
10129050,16:23:21,16:23:21,3608,42,,,,9326.77,0
10129050,16:23:44,16:23:44,9849,43,,,,9563.7,0
10129050,16:24:15,16:24:15,9851,44,,,,9913.64,0
10129050,16:24:43,16:24:43,3623,45,,,,10166.58,0
10129050,16:25:08,16:25:08,3624,46,,,,10325.21,0
10129050,16:25:33,16:25:33,694,47,,,,10517.25,0
10129050,16:26:00,16:26:00,9854,48,,,,10729.27,
10129050,16:27:47,16:27:47,9440,49,,,,11187.88,0
10129050,16:28:24,16:28:24,3628,50,,,,11336.16,0
10129050,16:29:27,16:29:27,3630,51,,,,11606.25,0
10129050,16:30:31,16:30:31,3631,52,,,,11842.93,0
10129050,16:32:38,16:32:38,197,53,,,,12184.51,0
10129050,16:36:00,16:36:00,10015,54,,1,,12986.85,
10129060,15:43:00,15:43:00,510,1,,,1,0,
10129060,15:44:29,15:44:29,511,2,,,,411.34,0
10129060,15:45:13,15:45:13,512,3,,,,575.45,0
10129060,15:46:16,15:46:16,513,4,,,,773.1,0
10129060,15:47:40,15:47:40,4414,5,,,,1064.76,0
10129060,15:48:08,15:48:08,4415,6,,,,1184.91,0
10129060,15:49:01,15:49:01,4416,7,,,,1440.83,0
10129060,15:49:56,15:49:56,4417,8,,,,1643.89,0
10129060,15:50:38,15:50:38,4418,9,,,,1797.06,0
10129060,15:51:12,15:51:12,4419,10,,,,1965.59,0
10129060,15:52:07,15:52:07,4420,11,,,,2228.07,0
10129060,15:53:28,15:53:28,2637,12,,,,2521.56,0
10129060,15:54:18,15:54:18,9565,13,,,,2735.18,0
10129060,15:55:00,15:55:00,9456,14,,,,2918.57,
10129060,15:55:55,15:55:55,2640,15,,,,3161.71,0
10129060,15:57:05,15:57:05,2641,16,,,,3438.54,0
10129060,15:57:49,15:57:49,4421,17,,,,3560.19,0
10129060,15:58:35,15:58:35,4422,18,,,,3732.73,0
10129060,16:01:22,16:01:22,10456,19,,,,4181.99,0
10129060,16:02:00,16:02:00,4424,20,,,,4298.48,0
10129060,16:02:40,16:02:40,4425,21,,,,4466.96,0
10129060,16:03:10,16:03:10,4426,22,,,,4584.98,0
10129060,16:04:22,16:04:22,4427,23,,,,4843.84,0
10129060,16:05:03,16:05:03,4428,24,,,,5006.22,0
10129060,16:06:16,16:06:16,4429,25,,,,5265.73,0
10129060,16:07:35,16:07:35,1153,26,,,,5574.05,0
10129060,16:09:00,16:09:00,9869,27,,,,5875.24,
10129060,16:11:00,16:11:00,1154,28,,,,6261.29,0
10129060,16:12:21,16:12:21,1155,29,,,,6526.88,0
10129060,16:13:09,16:13:09,1156,30,,,,6656.29,0
10129060,16:13:57,16:13:57,1157,31,,,,6805.46,0
10129060,16:15:26,16:15:26,1159,32,,,,7068.85,0
10129060,16:16:46,16:16:46,1160,33,,,,7356.78,0
10129060,16:20:19,16:20:19,3600,34,,,,7906.36,0
10129060,16:21:00,16:21:00,3601,35,,,,8028.8,
10129060,16:21:24,16:21:24,3602,36,,,,8251.26,0
10129060,16:21:45,16:21:45,3603,37,,,,8456.86,0
10129060,16:22:03,16:22:03,3604,38,,,,8622.91,0
10129060,16:22:31,16:22:31,3605,39,,,,8919.31,0
10129060,16:22:46,16:22:46,3606,40,,,,9024.7,0
10129060,16:23:06,16:23:06,3607,41,,,,9215.48,0
10129060,16:23:21,16:23:21,3608,42,,,,9326.77,0
10129060,16:23:44,16:23:44,9849,43,,,,9563.7,0
10129060,16:24:15,16:24:15,9851,44,,,,9913.64,0
10129060,16:24:43,16:24:43,3623,45,,,,10166.58,0
10129060,16:25:08,16:25:08,3624,46,,,,10325.21,0
10129060,16:25:33,16:25:33,694,47,,,,10517.25,0
10129060,16:26:00,16:26:00,9854,48,,,,10729.27,
10129060,16:27:47,16:27:47,9440,49,,,,11187.88,0
10129060,16:28:24,16:28:24,3628,50,,,,11336.16,0
10129060,16:29:27,16:29:27,3630,51,,,,11606.25,0
10129060,16:30:31,16:30:31,3631,52,,,,11842.93,0
10129060,16:32:38,16:32:38,197,53,,,,12184.51,0
10129060,16:36:00,16:36:00,10015,54,,1,,12986.85,
10201090,16:04:00,16:04:00,510,1,,,1,0,
10201090,16:04:51,16:04:51,511,2,,,,411.34,0
10201090,16:05:17,16:05:17,512,3,,,,575.45,0
10201090,16:05:54,16:05:54,513,4,,,,773.1,0
10201090,16:06:43,16:06:43,4414,5,,,,1064.76,0
10201090,16:07:00,16:07:00,4415,6,,,,1184.91,0
10201090,16:07:30,16:07:30,4416,7,,,,1440.83,0
10201090,16:08:02,16:08:02,4417,8,,,,1643.89,0
10201090,16:08:27,16:08:27,4418,9,,,,1797.06,0
10201090,16:08:47,16:08:47,4419,10,,,,1965.59,0
10201090,16:09:19,16:09:19,4420,11,,,,2228.07,0
10201090,16:10:06,16:10:06,2637,12,,,,2521.56,0
10201090,16:10:35,16:10:35,9565,13,,,,2735.18,0
10201090,16:11:00,16:11:00,9456,14,,,,2918.57,
10201090,16:11:47,16:11:47,2640,15,,,,3161.71,0
10201090,16:12:47,16:12:47,2641,16,,,,3438.54,0
10201090,16:13:25,16:13:25,4421,17,,,,3560.19,0
10201090,16:14:05,16:14:05,4422,18,,,,3732.73,0
10201090,16:16:27,16:16:27,10456,19,,,,4181.99,0
10201090,16:17:00,16:17:00,4424,20,,,,4298.48,0
10201090,16:17:35,16:17:35,4425,21,,,,4466.96,0
10201090,16:18:00,16:18:00,4426,22,,,,4584.98,0
10201090,16:19:02,16:19:02,4427,23,,,,4843.84,0
10201090,16:19:37,16:19:37,4428,24,,,,5006.22,0
10201090,16:20:40,16:20:40,4429,25,,,,5265.73,0
10201090,16:21:47,16:21:47,1153,26,,,,5574.05,0
10201090,16:23:00,16:23:00,9869,27,,,,5875.24,
10201090,16:24:40,16:24:40,1154,28,,,,6261.29,0
10201090,16:25:47,16:25:47,1155,29,,,,6526.88,0
10201090,16:26:27,16:26:27,1156,30,,,,6656.29,0
10201090,16:27:08,16:27:08,1157,31,,,,6805.46,0
10201090,16:28:21,16:28:21,1159,32,,,,7068.85,0
10201090,16:29:28,16:29:28,1160,33,,,,7356.78,0
10201090,16:32:26,16:32:26,3600,34,,,,7906.36,0
10201090,16:33:00,16:33:00,3601,35,,,,8028.8,
10201090,16:33:48,16:33:48,3602,36,,,,8251.26,0
10201090,16:34:31,16:34:31,3603,37,,,,8456.86,0
10201090,16:35:06,16:35:06,3604,38,,,,8622.91,0
10201090,16:36:02,16:36:02,3605,39,,,,8919.31,0
10201090,16:36:32,16:36:32,3606,40,,,,9024.7,0
10201090,16:37:12,16:37:12,3607,41,,,,9215.48,0
10201090,16:37:42,16:37:42,3608,42,,,,9326.77,0
10201090,16:38:28,16:38:28,9849,43,,,,9563.7,0
10201090,16:39:30,16:39:30,9851,44,,,,9913.64,0
10201090,16:40:26,16:40:26,3623,45,,,,10166.58,0
10201090,16:41:17,16:41:17,3624,46,,,,10325.21,0
10201090,16:42:06,16:42:06,694,47,,,,10517.25,0
10201090,16:43:00,16:43:00,9854,48,,,,10729.27,
10201090,16:44:25,16:44:25,9440,49,,,,11187.88,0
10201090,16:44:55,16:44:55,3628,50,,,,11336.16,0
10201090,16:45:46,16:45:46,3630,51,,,,11606.25,0
10201090,16:46:37,16:46:37,3631,52,,,,11842.93,0
10201090,16:48:19,16:48:19,197,53,,,,12184.51,0
10201090,16:51:00,16:51:00,10015,54,,1,,12986.85,
10691100,06:42:00,06:42:00,510,1,,,1,0,
10691100,06:42:59,06:42:59,511,2,,,,411.34,0
10691100,06:43:29,06:43:29,512,3,,,,575.45,0
10691100,06:44:10,06:44:10,513,4,,,,773.1,0
10691100,06:45:06,06:45:06,4414,5,,,,1064.76,0
10691100,06:45:25,06:45:25,4415,6,,,,1184.91,0
10691100,06:46:00,06:46:00,4416,7,,,,1440.83,0
10691100,06:46:37,06:46:37,4417,8,,,,1643.89,0
10691100,06:47:05,06:47:05,4418,9,,,,1797.06,0
10691100,06:47:28,06:47:28,4419,10,,,,1965.59,0
10691100,06:48:04,06:48:04,4420,11,,,,2228.07,0
10691100,06:48:58,06:48:58,2637,12,,,,2521.56,0
10691100,06:49:32,06:49:32,9565,13,,,,2735.18,0
10691100,06:50:00,06:50:00,9456,14,,,,2918.57,
10691100,06:50:39,06:50:39,2640,15,,,,3161.71,0
10691100,06:51:29,06:51:29,2641,16,,,,3438.54,0
10691100,06:52:00,06:52:00,4421,17,,,,3560.19,0
10691100,06:52:34,06:52:34,4422,18,,,,3732.73,0
10691100,06:54:32,06:54:32,10456,19,,,,4181.99,0
10691100,06:55:00,06:55:00,4424,20,,,,4298.48,0
10691100,06:55:29,06:55:29,4425,21,,,,4466.96,0
10691100,06:55:50,06:55:50,4426,22,,,,4584.98,0
10691100,06:56:42,06:56:42,4427,23,,,,4843.84,0
10691100,06:57:11,06:57:11,4428,24,,,,5006.22,0
10691100,06:58:03,06:58:03,4429,25,,,,5265.73,0
10691100,06:58:59,06:58:59,1153,26,,,,5574.05,0
10691100,07:00:00,07:00:00,9869,27,,,,5875.24,
10691100,07:01:30,07:01:30,1154,28,,,,6261.29,0
10691100,07:02:30,07:02:30,1155,29,,,,6526.88,0
10691100,07:03:07,07:03:07,1156,30,,,,6656.29,0
10691100,07:03:43,07:03:43,1157,31,,,,6805.46,0
10691100,07:04:49,07:04:49,1159,32,,,,7068.85,0
10691100,07:05:49,07:05:49,1160,33,,,,7356.78,0
10691100,07:08:29,07:08:29,3600,34,,,,7906.36,0
10691100,07:09:00,07:09:00,3601,35,,,,8028.8,
10691100,07:09:29,07:09:29,3602,36,,,,8251.26,0
10691100,07:09:54,07:09:54,3603,37,,,,8456.86,0
10691100,07:10:15,07:10:15,3604,38,,,,8622.91,0
10691100,07:10:49,07:10:49,3605,39,,,,8919.31,0
10691100,07:11:07,07:11:07,3606,40,,,,9024.7,0
10691100,07:11:31,07:11:31,3607,41,,,,9215.48,0
10691100,07:11:49,07:11:49,3608,42,,,,9326.77,0
10691100,07:12:16,07:12:16,9849,43,,,,9563.7,0
10691100,07:12:54,07:12:54,9851,44,,,,9913.64,0
10691100,07:13:27,07:13:27,3623,45,,,,10166.58,0
10691100,07:13:58,07:13:58,3624,46,,,,10325.21,0
10691100,07:14:27,07:14:27,694,47,,,,10517.25,0
10691100,07:15:00,07:15:00,9854,48,,,,10729.27,
10691100,07:16:15,07:16:15,9440,49,,,,11187.88,0
10691100,07:16:40,07:16:40,3628,50,,,,11336.16,0
10691100,07:17:25,07:17:25,3630,51,,,,11606.25,0
10691100,07:18:10,07:18:10,3631,52,,,,11842.93,0
10691100,07:19:39,07:19:39,197,53,,,,12184.51,0
10691100,07:22:00,07:22:00,10015,54,,1,,12986.85,
10980100,23:08:00,23:08:00,510,1,,,1,0,
10980100,23:08:51,23:08:51,511,2,,,,411.34,0
10980100,23:09:17,23:09:17,512,3,,,,575.45,0
10980100,23:09:54,23:09:54,513,4,,,,773.1,0
10980100,23:10:43,23:10:43,4414,5,,,,1064.76,0
10980100,23:11:00,23:11:00,4415,6,,,,1184.91,0
10980100,23:11:30,23:11:30,4416,7,,,,1440.83,0
10980100,23:12:02,23:12:02,4417,8,,,,1643.89,0
10980100,23:12:27,23:12:27,4418,9,,,,1797.06,0
10980100,23:12:47,23:12:47,4419,10,,,,1965.59,0
10980100,23:13:19,23:13:19,4420,11,,,,2228.07,0
10980100,23:14:06,23:14:06,2637,12,,,,2521.56,0
10980100,23:14:35,23:14:35,9565,13,,,,2735.18,0
10980100,23:15:00,23:15:00,9456,14,,,,2918.57,
10980100,23:15:43,23:15:43,2640,15,,,,3161.71,0
10980100,23:16:38,23:16:38,2641,16,,,,3438.54,0
10980100,23:17:12,23:17:12,4421,17,,,,3560.19,0
10980100,23:17:49,23:17:49,4422,18,,,,3732.73,0
10980100,23:20:00,23:20:00,10456,19,,,,4181.99,0
10980100,23:20:30,23:20:30,4424,20,,,,4298.48,0
10980100,23:21:02,23:21:02,4425,21,,,,4466.96,0
10980100,23:21:25,23:21:25,4426,22,,,,4584.98,0
10980100,23:22:22,23:22:22,4427,23,,,,4843.84,0
10980100,23:22:54,23:22:54,4428,24,,,,5006.22,0
10980100,23:23:51,23:23:51,4429,25,,,,5265.73,0
10980100,23:24:53,23:24:53,1153,26,,,,5574.05,0
10980100,23:26:00,23:26:00,9869,27,,,,5875.24,
10980100,23:27:30,23:27:30,1154,28,,,,6261.29,0
10980100,23:28:30,23:28:30,1155,29,,,,6526.88,0
10980100,23:29:07,23:29:07,1156,30,,,,6656.29,0
10980100,23:29:43,23:29:43,1157,31,,,,6805.46,0
10980100,23:30:49,23:30:49,1159,32,,,,7068.85,0
10980100,23:31:49,23:31:49,1160,33,,,,7356.78,0
10980100,23:34:29,23:34:29,3600,34,,,,7906.36,0
10980100,23:35:00,23:35:00,3601,35,,,,8028.8,
10980100,23:35:24,23:35:24,3602,36,,,,8251.26,0
10980100,23:35:45,23:35:45,3603,37,,,,8456.86,0
10980100,23:36:03,23:36:03,3604,38,,,,8622.91,0
10980100,23:36:31,23:36:31,3605,39,,,,8919.31,0
10980100,23:36:46,23:36:46,3606,40,,,,9024.7,0
10980100,23:37:06,23:37:06,3607,41,,,,9215.48,0
10980100,23:37:21,23:37:21,3608,42,,,,9326.77,0
10980100,23:37:44,23:37:44,9849,43,,,,9563.7,0
10980100,23:38:15,23:38:15,9851,44,,,,9913.64,0
10980100,23:38:43,23:38:43,3623,45,,,,10166.58,0
10980100,23:39:08,23:39:08,3624,46,,,,10325.21,0
10980100,23:39:33,23:39:33,694,47,,,,10517.25,0
10980100,23:40:00,23:40:00,9854,48,,,,10729.27,
10980100,23:41:15,23:41:15,9440,49,,,,11187.88,0
10980100,23:41:40,23:41:40,3628,50,,,,11336.16,0
10980100,23:42:25,23:42:25,3630,51,,,,11606.25,0
10980100,23:43:10,23:43:10,3631,52,,,,11842.93,0
10980100,23:44:39,23:44:39,197,53,,,,12184.51,0
10980100,23:47:00,23:47:00,10015,54,,1,,12986.85,
11140110,23:33:00,23:33:00,510,1,,,1,0,
11140110,23:33:44,23:33:44,511,2,,,,411.34,0
11140110,23:34:06,23:34:06,512,3,,,,575.45,0
11140110,23:34:38,23:34:38,513,4,,,,773.1,0
11140110,23:35:20,23:35:20,4414,5,,,,1064.76,0
11140110,23:35:34,23:35:34,4415,6,,,,1184.91,0
11140110,23:36:00,23:36:00,4416,7,,,,1440.83,0
11140110,23:36:28,23:36:28,4417,8,,,,1643.89,0
11140110,23:36:49,23:36:49,4418,9,,,,1797.06,0
11140110,23:37:06,23:37:06,4419,10,,,,1965.59,0
11140110,23:37:33,23:37:33,4420,11,,,,2228.07,0
11140110,23:38:14,23:38:14,2637,12,,,,2521.56,0
11140110,23:38:39,23:38:39,9565,13,,,,2735.18,0
11140110,23:39:00,23:39:00,9456,14,,,,2918.57,
11140110,23:39:43,23:39:43,2640,15,,,,3161.71,0
11140110,23:40:38,23:40:38,2641,16,,,,3438.54,0
11140110,23:41:12,23:41:12,4421,17,,,,3560.19,0
11140110,23:41:49,23:41:49,4422,18,,,,3732.73,0
11140110,23:44:00,23:44:00,10456,19,,,,4181.99,0
11140110,23:44:30,23:44:30,4424,20,,,,4298.48,0
11140110,23:45:02,23:45:02,4425,21,,,,4466.96,0
11140110,23:45:25,23:45:25,4426,22,,,,4584.98,0
11140110,23:46:22,23:46:22,4427,23,,,,4843.84,0
11140110,23:46:54,23:46:54,4428,24,,,,5006.22,0
11140110,23:47:51,23:47:51,4429,25,,,,5265.73,0
11140110,23:48:53,23:48:53,1153,26,,,,5574.05,0
11140110,23:50:00,23:50:00,9869,27,,,,5875.24,
11140110,23:51:20,23:51:20,1154,28,,,,6261.29,0
11140110,23:52:14,23:52:14,1155,29,,,,6526.88,0
11140110,23:52:46,23:52:46,1156,30,,,,6656.29,0
11140110,23:53:18,23:53:18,1157,31,,,,6805.46,0
11140110,23:54:17,23:54:17,1159,32,,,,7068.85,0
11140110,23:55:11,23:55:11,1160,33,,,,7356.78,0
11140110,23:57:33,23:57:33,3600,34,,,,7906.36,0
11140110,23:58:00,23:58:00,3601,35,,,,8028.8,
11140110,23:58:43,23:58:43,3602,36,,,,8251.26,0
11140110,23:59:22,23:59:22,3603,37,,,,8456.86,0
11140110,23:59:53,23:59:53,3604,38,,,,8622.91,0
11140110,24:00:44,24:00:44,3605,39,,,,8919.31,0
11140110,24:01:11,24:01:11,3606,40,,,,9024.7,0
11140110,24:01:47,24:01:47,3607,41,,,,9215.48,0
11140110,24:02:14,24:02:14,3608,42,,,,9326.77,0
11140110,24:02:55,24:02:55,9849,43,,,,9563.7,0
11140110,24:03:51,24:03:51,9851,44,,,,9913.64,0
11140110,24:04:41,24:04:41,3623,45,,,,10166.58,0
11140110,24:05:27,24:05:27,3624,46,,,,10325.21,0
11140110,24:06:11,24:06:11,694,47,,,,10517.25,0
11140110,24:07:00,24:07:00,9854,48,,,,10729.27,
11140110,24:08:15,24:08:15,9440,49,,,,11187.88,0
11140110,24:08:40,24:08:40,3628,50,,,,11336.16,0
11140110,24:09:25,24:09:25,3630,51,,,,11606.25,0
11140110,24:10:10,24:10:10,3631,52,,,,11842.93,0
11140110,24:11:39,24:11:39,197,53,,,,12184.51,0
11140110,24:14:00,24:14:00,10015,54,,1,,12986.85,
11182010,23:51:00,23:51:00,9869,1,,,1,0,
11182010,23:52:20,23:52:20,1154,2,,,,386.05,0
11182010,23:53:14,23:53:14,1155,3,,,,651.64,0
11182010,23:53:46,23:53:46,1156,4,,,,781.05,0
11182010,23:54:18,23:54:18,1157,5,,,,930.22,0
11182010,23:55:17,23:55:17,1159,6,,,,1193.61,0
11182010,23:56:11,23:56:11,1160,7,,,,1481.54,0
11182010,23:58:33,23:58:33,3600,8,,,,2031.12,0
11182010,23:59:00,23:59:00,3601,9,,,,2153.56,
11182010,23:59:43,23:59:43,3602,10,,,,2376.02,0
11182010,24:00:22,24:00:22,3603,11,,,,2581.62,0
11182010,24:00:53,24:00:53,3604,12,,,,2747.67,0
11182010,24:01:44,24:01:44,3605,13,,,,3044.07,0
11182010,24:02:11,24:02:11,3606,14,,,,3149.46,0
11182010,24:02:47,24:02:47,3607,15,,,,3340.24,0
11182010,24:03:14,24:03:14,3608,16,,,,3451.53,0
11182010,24:03:55,24:03:55,9849,17,,,,3688.46,0
11182010,24:04:51,24:04:51,9851,18,,,,4038.4,0
11182010,24:05:41,24:05:41,3623,19,,,,4291.34,0
11182010,24:06:27,24:06:27,3624,20,,,,4449.97,0
11182010,24:07:11,24:07:11,694,21,,,,4642.01,0
11182010,24:08:00,24:08:00,9854,22,,,,4854.03,
11182010,24:09:16,24:09:16,9440,23,,,,5312.64,0
11182010,24:09:42,24:09:42,3628,24,,,,5460.92,0
11182010,24:10:27,24:10:27,3630,25,,,,5731.01,0
11182010,24:11:13,24:11:13,3631,26,,,,5967.69,0
11182010,24:12:43,24:12:43,197,27,,,,6309.27,0
11182010,24:15:00,24:15:00,10015,28,,1,,7132.5,
11182080,23:51:00,23:51:00,9869,1,,,1,0,
11182080,23:52:20,23:52:20,1154,2,,,,386.05,0
11182080,23:53:14,23:53:14,1155,3,,,,651.64,0
11182080,23:53:46,23:53:46,1156,4,,,,781.05,0
11182080,23:54:18,23:54:18,1157,5,,,,930.22,0
11182080,23:55:17,23:55:17,1159,6,,,,1193.61,0
11182080,23:56:11,23:56:11,1160,7,,,,1481.54,0
11182080,23:58:33,23:58:33,3600,8,,,,2031.12,0
11182080,23:59:00,23:59:00,3601,9,,,,2153.56,
11182080,23:59:43,23:59:43,3602,10,,,,2376.02,0
11182080,24:00:22,24:00:22,3603,11,,,,2581.62,0
11182080,24:00:53,24:00:53,3604,12,,,,2747.67,0
11182080,24:01:44,24:01:44,3605,13,,,,3044.07,0
11182080,24:02:11,24:02:11,3606,14,,,,3149.46,0
11182080,24:02:47,24:02:47,3607,15,,,,3340.24,0
11182080,24:03:14,24:03:14,3608,16,,,,3451.53,0
11182080,24:03:55,24:03:55,9849,17,,,,3688.46,0
11182080,24:04:51,24:04:51,9851,18,,,,4038.4,0
11182080,24:05:41,24:05:41,3623,19,,,,4291.34,0
11182080,24:06:27,24:06:27,3624,20,,,,4449.97,0
11182080,24:07:11,24:07:11,694,21,,,,4642.01,0
11182080,24:08:00,24:08:00,9854,22,,,,4854.03,
11182080,24:09:16,24:09:16,9440,23,,,,5312.64,0
11182080,24:09:42,24:09:42,3628,24,,,,5460.92,0
11182080,24:10:27,24:10:27,3630,25,,,,5731.01,0
11182080,24:11:13,24:11:13,3631,26,,,,5967.69,0
11182080,24:12:43,24:12:43,197,27,,,,6309.27,0
11182080,24:15:00,24:15:00,10015,28,,1,,7132.5,
11249070,12:25:00,12:25:00,510,1,,,1,0,
11249070,12:25:51,12:25:51,511,2,,,,411.34,0
11249070,12:26:17,12:26:17,512,3,,,,575.45,0
11249070,12:26:54,12:26:54,513,4,,,,773.1,0
11249070,12:27:43,12:27:43,4414,5,,,,1064.76,0
11249070,12:28:00,12:28:00,4415,6,,,,1184.91,0
11249070,12:28:30,12:28:30,4416,7,,,,1440.83,0
11249070,12:29:02,12:29:02,4417,8,,,,1643.89,0
11249070,12:29:27,12:29:27,4418,9,,,,1797.06,0
11249070,12:29:47,12:29:47,4419,10,,,,1965.59,0
11249070,12:30:19,12:30:19,4420,11,,,,2228.07,0
11249070,12:31:06,12:31:06,2637,12,,,,2521.56,0
11249070,12:31:35,12:31:35,9565,13,,,,2735.18,0
11249070,12:32:00,12:32:00,9456,14,,,,2918.57,
11249070,12:32:47,12:32:47,2640,15,,,,3161.71,0
11249070,12:33:47,12:33:47,2641,16,,,,3438.54,0
11249070,12:34:25,12:34:25,4421,17,,,,3560.19,0
11249070,12:35:05,12:35:05,4422,18,,,,3732.73,0
11249070,12:37:27,12:37:27,10456,19,,,,4181.99,0
11249070,12:38:00,12:38:00,4424,20,,,,4298.48,0
11249070,12:38:35,12:38:35,4425,21,,,,4466.96,0
11249070,12:39:00,12:39:00,4426,22,,,,4584.98,0
11249070,12:40:02,12:40:02,4427,23,,,,4843.84,0
11249070,12:40:37,12:40:37,4428,24,,,,5006.22,0
11249070,12:41:40,12:41:40,4429,25,,,,5265.73,0
11249070,12:42:47,12:42:47,1153,26,,,,5574.05,0
11249070,12:44:00,12:44:00,9869,27,,,,5875.24,
11249070,12:45:40,12:45:40,1154,28,,,,6261.29,0
11249070,12:46:47,12:46:47,1155,29,,,,6526.88,0
11249070,12:47:27,12:47:27,1156,30,,,,6656.29,0
11249070,12:48:08,12:48:08,1157,31,,,,6805.46,0
11249070,12:49:21,12:49:21,1159,32,,,,7068.85,0
11249070,12:50:28,12:50:28,1160,33,,,,7356.78,0
11249070,12:53:26,12:53:26,3600,34,,,,7906.36,0
11249070,12:54:00,12:54:00,3601,35,,,,8028.8,
11249070,12:54:48,12:54:48,3602,36,,,,8251.26,0
11249070,12:55:31,12:55:31,3603,37,,,,8456.86,0
11249070,12:56:06,12:56:06,3604,38,,,,8622.91,0
11249070,12:57:02,12:57:02,3605,39,,,,8919.31,0
11249070,12:57:32,12:57:32,3606,40,,,,9024.7,0
11249070,12:58:12,12:58:12,3607,41,,,,9215.48,0
11249070,12:58:42,12:58:42,3608,42,,,,9326.77,0
11249070,12:59:28,12:59:28,9849,43,,,,9563.7,0
11249070,13:00:30,13:00:30,9851,44,,,,9913.64,0
11249070,13:01:26,13:01:26,3623,45,,,,10166.58,0
11249070,13:02:17,13:02:17,3624,46,,,,10325.21,0
11249070,13:03:06,13:03:06,694,47,,,,10517.25,0
11249070,13:04:00,13:04:00,9854,48,,,,10729.27,
11249070,13:05:25,13:05:25,9440,49,,,,11187.88,0
11249070,13:05:55,13:05:55,3628,50,,,,11336.16,0
11249070,13:06:46,13:06:46,3630,51,,,,11606.25,0
11249070,13:07:37,13:07:37,3631,52,,,,11842.93,0
11249070,13:09:19,13:09:19,197,53,,,,12184.51,0
11249070,13:12:00,13:12:00,10015,54,,1,,12986.85,
11287020,22:08:00,22:08:00,510,1,,,1,0,
11287020,22:08:51,22:08:51,511,2,,,,411.34,0
11287020,22:09:17,22:09:17,512,3,,,,575.45,0
11287020,22:09:54,22:09:54,513,4,,,,773.1,0
11287020,22:10:43,22:10:43,4414,5,,,,1064.76,0
11287020,22:11:00,22:11:00,4415,6,,,,1184.91,0
11287020,22:11:30,22:11:30,4416,7,,,,1440.83,0
11287020,22:12:02,22:12:02,4417,8,,,,1643.89,0
11287020,22:12:27,22:12:27,4418,9,,,,1797.06,0
11287020,22:12:47,22:12:47,4419,10,,,,1965.59,0
11287020,22:13:19,22:13:19,4420,11,,,,2228.07,0
11287020,22:14:06,22:14:06,2637,12,,,,2521.56,0
11287020,22:14:35,22:14:35,9565,13,,,,2735.18,0
11287020,22:15:00,22:15:00,9456,14,,,,2918.57,
11287020,22:15:43,22:15:43,2640,15,,,,3161.71,0
11287020,22:16:38,22:16:38,2641,16,,,,3438.54,0
11287020,22:17:12,22:17:12,4421,17,,,,3560.19,0
11287020,22:17:49,22:17:49,4422,18,,,,3732.73,0
11287020,22:20:00,22:20:00,10456,19,,,,4181.99,0
11287020,22:20:30,22:20:30,4424,20,,,,4298.48,0
11287020,22:21:02,22:21:02,4425,21,,,,4466.96,0
11287020,22:21:25,22:21:25,4426,22,,,,4584.98,0
11287020,22:22:22,22:22:22,4427,23,,,,4843.84,0
11287020,22:22:54,22:22:54,4428,24,,,,5006.22,0
11287020,22:23:51,22:23:51,4429,25,,,,5265.73,0
11287020,22:24:53,22:24:53,1153,26,,,,5574.05,0
11287020,22:26:00,22:26:00,9869,27,,,,5875.24,
11287020,22:27:30,22:27:30,1154,28,,,,6261.29,0
11287020,22:28:30,22:28:30,1155,29,,,,6526.88,0
11287020,22:29:07,22:29:07,1156,30,,,,6656.29,0
11287020,22:29:43,22:29:43,1157,31,,,,6805.46,0
11287020,22:30:49,22:30:49,1159,32,,,,7068.85,0
11287020,22:31:49,22:31:49,1160,33,,,,7356.78,0
11287020,22:34:29,22:34:29,3600,34,,,,7906.36,0
11287020,22:35:00,22:35:00,3601,35,,,,8028.8,
11287020,22:35:24,22:35:24,3602,36,,,,8251.26,0
11287020,22:35:45,22:35:45,3603,37,,,,8456.86,0
11287020,22:36:03,22:36:03,3604,38,,,,8622.91,0
11287020,22:36:31,22:36:31,3605,39,,,,8919.31,0
11287020,22:36:46,22:36:46,3606,40,,,,9024.7,0
11287020,22:37:06,22:37:06,3607,41,,,,9215.48,0
11287020,22:37:21,22:37:21,3608,42,,,,9326.77,0
11287020,22:37:44,22:37:44,9849,43,,,,9563.7,0
11287020,22:38:15,22:38:15,9851,44,,,,9913.64,0
11287020,22:38:43,22:38:43,3623,45,,,,10166.58,0
11287020,22:39:08,22:39:08,3624,46,,,,10325.21,0
11287020,22:39:33,22:39:33,694,47,,,,10517.25,0
11287020,22:40:00,22:40:00,9854,48,,,,10729.27,
11287020,22:41:25,22:41:25,9440,49,,,,11187.88,0
11287020,22:41:55,22:41:55,3628,50,,,,11336.16,0
11287020,22:42:46,22:42:46,3630,51,,,,11606.25,0
11287020,22:43:37,22:43:37,3631,52,,,,11842.93,0
11287020,22:45:19,22:45:19,197,53,,,,12184.51,0
11287020,22:48:00,22:48:00,10015,54,,1,,12986.85,
11287030,22:08:00,22:08:00,510,1,,,1,0,
11287030,22:08:51,22:08:51,511,2,,,,411.34,0
11287030,22:09:17,22:09:17,512,3,,,,575.45,0
11287030,22:09:54,22:09:54,513,4,,,,773.1,0
11287030,22:10:43,22:10:43,4414,5,,,,1064.76,0
11287030,22:11:00,22:11:00,4415,6,,,,1184.91,0
11287030,22:11:30,22:11:30,4416,7,,,,1440.83,0
11287030,22:12:02,22:12:02,4417,8,,,,1643.89,0
11287030,22:12:27,22:12:27,4418,9,,,,1797.06,0
11287030,22:12:47,22:12:47,4419,10,,,,1965.59,0
11287030,22:13:19,22:13:19,4420,11,,,,2228.07,0
11287030,22:14:06,22:14:06,2637,12,,,,2521.56,0
11287030,22:14:35,22:14:35,9565,13,,,,2735.18,0
11287030,22:15:00,22:15:00,9456,14,,,,2918.57,
11287030,22:15:43,22:15:43,2640,15,,,,3161.71,0
11287030,22:16:38,22:16:38,2641,16,,,,3438.54,0
11287030,22:17:12,22:17:12,4421,17,,,,3560.19,0
11287030,22:17:49,22:17:49,4422,18,,,,3732.73,0
11287030,22:20:00,22:20:00,10456,19,,,,4181.99,0
11287030,22:20:30,22:20:30,4424,20,,,,4298.48,0
11287030,22:21:02,22:21:02,4425,21,,,,4466.96,0
11287030,22:21:25,22:21:25,4426,22,,,,4584.98,0
11287030,22:22:22,22:22:22,4427,23,,,,4843.84,0
11287030,22:22:54,22:22:54,4428,24,,,,5006.22,0
11287030,22:23:51,22:23:51,4429,25,,,,5265.73,0
11287030,22:24:53,22:24:53,1153,26,,,,5574.05,0
11287030,22:26:00,22:26:00,9869,27,,,,5875.24,
11287030,22:27:30,22:27:30,1154,28,,,,6261.29,0
11287030,22:28:30,22:28:30,1155,29,,,,6526.88,0
11287030,22:29:07,22:29:07,1156,30,,,,6656.29,0
11287030,22:29:43,22:29:43,1157,31,,,,6805.46,0
11287030,22:30:49,22:30:49,1159,32,,,,7068.85,0
11287030,22:31:49,22:31:49,1160,33,,,,7356.78,0
11287030,22:34:29,22:34:29,3600,34,,,,7906.36,0
11287030,22:35:00,22:35:00,3601,35,,,,8028.8,
11287030,22:35:24,22:35:24,3602,36,,,,8251.26,0
11287030,22:35:45,22:35:45,3603,37,,,,8456.86,0
11287030,22:36:03,22:36:03,3604,38,,,,8622.91,0
11287030,22:36:31,22:36:31,3605,39,,,,8919.31,0
11287030,22:36:46,22:36:46,3606,40,,,,9024.7,0
11287030,22:37:06,22:37:06,3607,41,,,,9215.48,0
11287030,22:37:21,22:37:21,3608,42,,,,9326.77,0
11287030,22:37:44,22:37:44,9849,43,,,,9563.7,0
11287030,22:38:15,22:38:15,9851,44,,,,9913.64,0
11287030,22:38:43,22:38:43,3623,45,,,,10166.58,0
11287030,22:39:08,22:39:08,3624,46,,,,10325.21,0
11287030,22:39:33,22:39:33,694,47,,,,10517.25,0
11287030,22:40:00,22:40:00,9854,48,,,,10729.27,
11287030,22:41:25,22:41:25,9440,49,,,,11187.88,0
11287030,22:41:55,22:41:55,3628,50,,,,11336.16,0
11287030,22:42:46,22:42:46,3630,51,,,,11606.25,0
11287030,22:43:37,22:43:37,3631,52,,,,11842.93,0
11287030,22:45:19,22:45:19,197,53,,,,12184.51,0
11287030,22:48:00,22:48:00,10015,54,,1,,12986.85,
11287040,22:08:00,22:08:00,510,1,,,1,0,
11287040,22:08:51,22:08:51,511,2,,,,411.34,0
11287040,22:09:17,22:09:17,512,3,,,,575.45,0
11287040,22:09:54,22:09:54,513,4,,,,773.1,0
11287040,22:10:43,22:10:43,4414,5,,,,1064.76,0
11287040,22:11:00,22:11:00,4415,6,,,,1184.91,0
11287040,22:11:30,22:11:30,4416,7,,,,1440.83,0
11287040,22:12:02,22:12:02,4417,8,,,,1643.89,0
11287040,22:12:27,22:12:27,4418,9,,,,1797.06,0
11287040,22:12:47,22:12:47,4419,10,,,,1965.59,0
11287040,22:13:19,22:13:19,4420,11,,,,2228.07,0
11287040,22:14:06,22:14:06,2637,12,,,,2521.56,0
11287040,22:14:35,22:14:35,9565,13,,,,2735.18,0
11287040,22:15:00,22:15:00,9456,14,,,,2918.57,
11287040,22:15:43,22:15:43,2640,15,,,,3161.71,0
11287040,22:16:38,22:16:38,2641,16,,,,3438.54,0
11287040,22:17:12,22:17:12,4421,17,,,,3560.19,0
11287040,22:17:49,22:17:49,4422,18,,,,3732.73,0
11287040,22:20:00,22:20:00,10456,19,,,,4181.99,0
11287040,22:20:30,22:20:30,4424,20,,,,4298.48,0
11287040,22:21:02,22:21:02,4425,21,,,,4466.96,0
11287040,22:21:25,22:21:25,4426,22,,,,4584.98,0
11287040,22:22:22,22:22:22,4427,23,,,,4843.84,0
11287040,22:22:54,22:22:54,4428,24,,,,5006.22,0
11287040,22:23:51,22:23:51,4429,25,,,,5265.73,0
11287040,22:24:53,22:24:53,1153,26,,,,5574.05,0
11287040,22:26:00,22:26:00,9869,27,,,,5875.24,
11287040,22:27:30,22:27:30,1154,28,,,,6261.29,0
11287040,22:28:30,22:28:30,1155,29,,,,6526.88,0
11287040,22:29:07,22:29:07,1156,30,,,,6656.29,0
11287040,22:29:43,22:29:43,1157,31,,,,6805.46,0
11287040,22:30:49,22:30:49,1159,32,,,,7068.85,0
11287040,22:31:49,22:31:49,1160,33,,,,7356.78,0
11287040,22:34:29,22:34:29,3600,34,,,,7906.36,0
11287040,22:35:00,22:35:00,3601,35,,,,8028.8,
11287040,22:35:24,22:35:24,3602,36,,,,8251.26,0
11287040,22:35:45,22:35:45,3603,37,,,,8456.86,0
11287040,22:36:03,22:36:03,3604,38,,,,8622.91,0
11287040,22:36:31,22:36:31,3605,39,,,,8919.31,0
11287040,22:36:46,22:36:46,3606,40,,,,9024.7,0
11287040,22:37:06,22:37:06,3607,41,,,,9215.48,0
11287040,22:37:21,22:37:21,3608,42,,,,9326.77,0
11287040,22:37:44,22:37:44,9849,43,,,,9563.7,0
11287040,22:38:15,22:38:15,9851,44,,,,9913.64,0
11287040,22:38:43,22:38:43,3623,45,,,,10166.58,0
11287040,22:39:08,22:39:08,3624,46,,,,10325.21,0
11287040,22:39:33,22:39:33,694,47,,,,10517.25,0
11287040,22:40:00,22:40:00,9854,48,,,,10729.27,
11287040,22:41:25,22:41:25,9440,49,,,,11187.88,0
11287040,22:41:55,22:41:55,3628,50,,,,11336.16,0
11287040,22:42:46,22:42:46,3630,51,,,,11606.25,0
11287040,22:43:37,22:43:37,3631,52,,,,11842.93,0
11287040,22:45:19,22:45:19,197,53,,,,12184.51,0
11287040,22:48:00,22:48:00,10015,54,,1,,12986.85,
11287050,22:08:00,22:08:00,510,1,,,1,0,
11287050,22:08:51,22:08:51,511,2,,,,411.34,0
11287050,22:09:17,22:09:17,512,3,,,,575.45,0
11287050,22:09:54,22:09:54,513,4,,,,773.1,0
11287050,22:10:43,22:10:43,4414,5,,,,1064.76,0
11287050,22:11:00,22:11:00,4415,6,,,,1184.91,0
11287050,22:11:30,22:11:30,4416,7,,,,1440.83,0
11287050,22:12:02,22:12:02,4417,8,,,,1643.89,0
11287050,22:12:27,22:12:27,4418,9,,,,1797.06,0
11287050,22:12:47,22:12:47,4419,10,,,,1965.59,0
11287050,22:13:19,22:13:19,4420,11,,,,2228.07,0
11287050,22:14:06,22:14:06,2637,12,,,,2521.56,0
11287050,22:14:35,22:14:35,9565,13,,,,2735.18,0
11287050,22:15:00,22:15:00,9456,14,,,,2918.57,
11287050,22:15:43,22:15:43,2640,15,,,,3161.71,0
11287050,22:16:38,22:16:38,2641,16,,,,3438.54,0
11287050,22:17:12,22:17:12,4421,17,,,,3560.19,0
11287050,22:17:49,22:17:49,4422,18,,,,3732.73,0
11287050,22:20:00,22:20:00,10456,19,,,,4181.99,0
11287050,22:20:30,22:20:30,4424,20,,,,4298.48,0
11287050,22:21:02,22:21:02,4425,21,,,,4466.96,0
11287050,22:21:25,22:21:25,4426,22,,,,4584.98,0
11287050,22:22:22,22:22:22,4427,23,,,,4843.84,0
11287050,22:22:54,22:22:54,4428,24,,,,5006.22,0
11287050,22:23:51,22:23:51,4429,25,,,,5265.73,0
11287050,22:24:53,22:24:53,1153,26,,,,5574.05,0
11287050,22:26:00,22:26:00,9869,27,,,,5875.24,
11287050,22:27:30,22:27:30,1154,28,,,,6261.29,0
11287050,22:28:30,22:28:30,1155,29,,,,6526.88,0
11287050,22:29:07,22:29:07,1156,30,,,,6656.29,0
11287050,22:29:43,22:29:43,1157,31,,,,6805.46,0
11287050,22:30:49,22:30:49,1159,32,,,,7068.85,0
11287050,22:31:49,22:31:49,1160,33,,,,7356.78,0
11287050,22:34:29,22:34:29,3600,34,,,,7906.36,0
11287050,22:35:00,22:35:00,3601,35,,,,8028.8,
11287050,22:35:24,22:35:24,3602,36,,,,8251.26,0
11287050,22:35:45,22:35:45,3603,37,,,,8456.86,0
11287050,22:36:03,22:36:03,3604,38,,,,8622.91,0
11287050,22:36:31,22:36:31,3605,39,,,,8919.31,0
11287050,22:36:46,22:36:46,3606,40,,,,9024.7,0
11287050,22:37:06,22:37:06,3607,41,,,,9215.48,0
11287050,22:37:21,22:37:21,3608,42,,,,9326.77,0
11287050,22:37:44,22:37:44,9849,43,,,,9563.7,0
11287050,22:38:15,22:38:15,9851,44,,,,9913.64,0
11287050,22:38:43,22:38:43,3623,45,,,,10166.58,0
11287050,22:39:08,22:39:08,3624,46,,,,10325.21,0
11287050,22:39:33,22:39:33,694,47,,,,10517.25,0
11287050,22:40:00,22:40:00,9854,48,,,,10729.27,
11287050,22:41:25,22:41:25,9440,49,,,,11187.88,0
11287050,22:41:55,22:41:55,3628,50,,,,11336.16,0
11287050,22:42:46,22:42:46,3630,51,,,,11606.25,0
11287050,22:43:37,22:43:37,3631,52,,,,11842.93,0
11287050,22:45:19,22:45:19,197,53,,,,12184.51,0
11287050,22:48:00,22:48:00,10015,54,,1,,12986.85,
11287060,22:08:00,22:08:00,510,1,,,1,0,
11287060,22:08:51,22:08:51,511,2,,,,411.34,0
11287060,22:09:17,22:09:17,512,3,,,,575.45,0
11287060,22:09:54,22:09:54,513,4,,,,773.1,0
11287060,22:10:43,22:10:43,4414,5,,,,1064.76,0
11287060,22:11:00,22:11:00,4415,6,,,,1184.91,0
11287060,22:11:30,22:11:30,4416,7,,,,1440.83,0
11287060,22:12:02,22:12:02,4417,8,,,,1643.89,0
11287060,22:12:27,22:12:27,4418,9,,,,1797.06,0
11287060,22:12:47,22:12:47,4419,10,,,,1965.59,0
11287060,22:13:19,22:13:19,4420,11,,,,2228.07,0
11287060,22:14:06,22:14:06,2637,12,,,,2521.56,0
11287060,22:14:35,22:14:35,9565,13,,,,2735.18,0
11287060,22:15:00,22:15:00,9456,14,,,,2918.57,
11287060,22:15:43,22:15:43,2640,15,,,,3161.71,0
11287060,22:16:38,22:16:38,2641,16,,,,3438.54,0
11287060,22:17:12,22:17:12,4421,17,,,,3560.19,0
11287060,22:17:49,22:17:49,4422,18,,,,3732.73,0
11287060,22:20:00,22:20:00,10456,19,,,,4181.99,0
11287060,22:20:30,22:20:30,4424,20,,,,4298.48,0
11287060,22:21:02,22:21:02,4425,21,,,,4466.96,0
11287060,22:21:25,22:21:25,4426,22,,,,4584.98,0
11287060,22:22:22,22:22:22,4427,23,,,,4843.84,0
11287060,22:22:54,22:22:54,4428,24,,,,5006.22,0
11287060,22:23:51,22:23:51,4429,25,,,,5265.73,0
11287060,22:24:53,22:24:53,1153,26,,,,5574.05,0
11287060,22:26:00,22:26:00,9869,27,,,,5875.24,
11287060,22:27:30,22:27:30,1154,28,,,,6261.29,0
11287060,22:28:30,22:28:30,1155,29,,,,6526.88,0
11287060,22:29:07,22:29:07,1156,30,,,,6656.29,0
11287060,22:29:43,22:29:43,1157,31,,,,6805.46,0
11287060,22:30:49,22:30:49,1159,32,,,,7068.85,0
11287060,22:31:49,22:31:49,1160,33,,,,7356.78,0
11287060,22:34:29,22:34:29,3600,34,,,,7906.36,0
11287060,22:35:00,22:35:00,3601,35,,,,8028.8,
11287060,22:35:24,22:35:24,3602,36,,,,8251.26,0
11287060,22:35:45,22:35:45,3603,37,,,,8456.86,0
11287060,22:36:03,22:36:03,3604,38,,,,8622.91,0
11287060,22:36:31,22:36:31,3605,39,,,,8919.31,0
11287060,22:36:46,22:36:46,3606,40,,,,9024.7,0
11287060,22:37:06,22:37:06,3607,41,,,,9215.48,0
11287060,22:37:21,22:37:21,3608,42,,,,9326.77,0
11287060,22:37:44,22:37:44,9849,43,,,,9563.7,0
11287060,22:38:15,22:38:15,9851,44,,,,9913.64,0
11287060,22:38:43,22:38:43,3623,45,,,,10166.58,0
11287060,22:39:08,22:39:08,3624,46,,,,10325.21,0
11287060,22:39:33,22:39:33,694,47,,,,10517.25,0
11287060,22:40:00,22:40:00,9854,48,,,,10729.27,
11287060,22:41:25,22:41:25,9440,49,,,,11187.88,0
11287060,22:41:55,22:41:55,3628,50,,,,11336.16,0
11287060,22:42:46,22:42:46,3630,51,,,,11606.25,0
11287060,22:43:37,22:43:37,3631,52,,,,11842.93,0
11287060,22:45:19,22:45:19,197,53,,,,12184.51,0
11287060,22:48:00,22:48:00,10015,54,,1,,12986.85,
11611070,20:55:00,20:55:00,510,1,,,1,0,
11611070,20:55:44,20:55:44,511,2,,,,411.34,0
11611070,20:56:06,20:56:06,512,3,,,,575.45,0
11611070,20:56:38,20:56:38,513,4,,,,773.1,0
11611070,20:57:20,20:57:20,4414,5,,,,1064.76,0
11611070,20:57:34,20:57:34,4415,6,,,,1184.91,0
11611070,20:58:00,20:58:00,4416,7,,,,1440.83,0
11611070,20:58:28,20:58:28,4417,8,,,,1643.89,0
11611070,20:58:49,20:58:49,4418,9,,,,1797.06,0
11611070,20:59:06,20:59:06,4419,10,,,,1965.59,0
11611070,20:59:33,20:59:33,4420,11,,,,2228.07,0
11611070,21:00:14,21:00:14,2637,12,,,,2521.56,0
11611070,21:00:39,21:00:39,9565,13,,,,2735.18,0
11611070,21:01:00,21:01:00,9456,14,,,,2918.57,
11611070,21:01:43,21:01:43,2640,15,,,,3161.71,0
11611070,21:02:38,21:02:38,2641,16,,,,3438.54,0
11611070,21:03:12,21:03:12,4421,17,,,,3560.19,0
11611070,21:03:49,21:03:49,4422,18,,,,3732.73,0
11611070,21:06:00,21:06:00,10456,19,,,,4181.99,0
11611070,21:06:30,21:06:30,4424,20,,,,4298.48,0
11611070,21:07:02,21:07:02,4425,21,,,,4466.96,0
11611070,21:07:25,21:07:25,4426,22,,,,4584.98,0
11611070,21:08:22,21:08:22,4427,23,,,,4843.84,0
11611070,21:08:54,21:08:54,4428,24,,,,5006.22,0
11611070,21:09:51,21:09:51,4429,25,,,,5265.73,0
11611070,21:10:53,21:10:53,1153,26,,,,5574.05,0
11611070,21:12:00,21:12:00,9869,27,,,,5875.24,
11611070,21:13:20,21:13:20,1154,28,,,,6261.29,0
11611070,21:14:14,21:14:14,1155,29,,,,6526.88,0
11611070,21:14:46,21:14:46,1156,30,,,,6656.29,0
11611070,21:15:18,21:15:18,1157,31,,,,6805.46,0
11611070,21:16:17,21:16:17,1159,32,,,,7068.85,0
11611070,21:17:11,21:17:11,1160,33,,,,7356.78,0
11611070,21:19:33,21:19:33,3600,34,,,,7906.36,0
11611070,21:20:00,21:20:00,3601,35,,,,8028.8,
11611070,21:20:43,21:20:43,3602,36,,,,8251.26,0
11611070,21:21:22,21:21:22,3603,37,,,,8456.86,0
11611070,21:21:53,21:21:53,3604,38,,,,8622.91,0
11611070,21:22:44,21:22:44,3605,39,,,,8919.31,0
11611070,21:23:11,21:23:11,3606,40,,,,9024.7,0
11611070,21:23:47,21:23:47,3607,41,,,,9215.48,0
11611070,21:24:14,21:24:14,3608,42,,,,9326.77,0
11611070,21:24:55,21:24:55,9849,43,,,,9563.7,0
11611070,21:25:51,21:25:51,9851,44,,,,9913.64,0
11611070,21:26:41,21:26:41,3623,45,,,,10166.58,0
11611070,21:27:27,21:27:27,3624,46,,,,10325.21,0
11611070,21:28:11,21:28:11,694,47,,,,10517.25,0
11611070,21:29:00,21:29:00,9854,48,,,,10729.27,
11611070,21:30:15,21:30:15,9440,49,,,,11187.88,0
11611070,21:30:40,21:30:40,3628,50,,,,11336.16,0
11611070,21:31:25,21:31:25,3630,51,,,,11606.25,0
11611070,21:32:10,21:32:10,3631,52,,,,11842.93,0
11611070,21:33:39,21:33:39,197,53,,,,12184.51,0
11611070,21:36:00,21:36:00,10015,54,,1,,12986.85,
11842090,23:34:00,23:34:00,510,1,,,1,0,
11842090,23:34:44,23:34:44,511,2,,,,411.34,0
11842090,23:35:06,23:35:06,512,3,,,,575.45,0
11842090,23:35:38,23:35:38,513,4,,,,773.1,0
11842090,23:36:20,23:36:20,4414,5,,,,1064.76,0
11842090,23:36:34,23:36:34,4415,6,,,,1184.91,0
11842090,23:37:00,23:37:00,4416,7,,,,1440.83,0
11842090,23:37:28,23:37:28,4417,8,,,,1643.89,0
11842090,23:37:49,23:37:49,4418,9,,,,1797.06,0
11842090,23:38:06,23:38:06,4419,10,,,,1965.59,0
11842090,23:38:33,23:38:33,4420,11,,,,2228.07,0
11842090,23:39:14,23:39:14,2637,12,,,,2521.56,0
11842090,23:39:39,23:39:39,9565,13,,,,2735.18,0
11842090,23:40:00,23:40:00,9456,14,,,,2918.57,
11842090,23:40:43,23:40:43,2640,15,,,,3161.71,0
11842090,23:41:38,23:41:38,2641,16,,,,3438.54,0
11842090,23:42:12,23:42:12,4421,17,,,,3560.19,0
11842090,23:42:49,23:42:49,4422,18,,,,3732.73,0
11842090,23:45:00,23:45:00,10456,19,,,,4181.99,0
11842090,23:45:30,23:45:30,4424,20,,,,4298.48,0
11842090,23:46:02,23:46:02,4425,21,,,,4466.96,0
11842090,23:46:25,23:46:25,4426,22,,,,4584.98,0
11842090,23:47:22,23:47:22,4427,23,,,,4843.84,0
11842090,23:47:54,23:47:54,4428,24,,,,5006.22,0
11842090,23:48:51,23:48:51,4429,25,,,,5265.73,0
11842090,23:49:53,23:49:53,1153,26,,,,5574.05,0
11842090,23:51:00,23:51:00,9869,27,,,,5875.24,
11842090,23:52:20,23:52:20,1154,28,,,,6261.29,0
11842090,23:53:14,23:53:14,1155,29,,,,6526.88,0
11842090,23:53:46,23:53:46,1156,30,,,,6656.29,0
11842090,23:54:18,23:54:18,1157,31,,,,6805.46,0
11842090,23:55:17,23:55:17,1159,32,,,,7068.85,0
11842090,23:56:11,23:56:11,1160,33,,,,7356.78,0
11842090,23:58:33,23:58:33,3600,34,,,,7906.36,0
11842090,23:59:00,23:59:00,3601,35,,,,8028.8,
11842090,23:59:43,23:59:43,3602,36,,,,8251.26,0
11842090,24:00:22,24:00:22,3603,37,,,,8456.86,0
11842090,24:00:53,24:00:53,3604,38,,,,8622.91,0
11842090,24:01:44,24:01:44,3605,39,,,,8919.31,0
11842090,24:02:11,24:02:11,3606,40,,,,9024.7,0
11842090,24:02:47,24:02:47,3607,41,,,,9215.48,0
11842090,24:03:14,24:03:14,3608,42,,,,9326.77,0
11842090,24:03:55,24:03:55,9849,43,,,,9563.7,0
11842090,24:04:51,24:04:51,9851,44,,,,9913.64,0
11842090,24:05:41,24:05:41,3623,45,,,,10166.58,0
11842090,24:06:27,24:06:27,3624,46,,,,10325.21,0
11842090,24:07:11,24:07:11,694,47,,,,10517.25,0
11842090,24:08:00,24:08:00,9854,48,,,,10729.27,
11842090,24:09:15,24:09:15,9440,49,,,,11187.88,0
11842090,24:09:40,24:09:40,3628,50,,,,11336.16,0
11842090,24:10:25,24:10:25,3630,51,,,,11606.25,0
11842090,24:11:10,24:11:10,3631,52,,,,11842.93,0
11842090,24:12:39,24:12:39,197,53,,,,12184.51,0
11842090,24:15:00,24:15:00,10015,54,,1,,12986.85,
11907100,05:46:00,05:46:00,510,1,,,1,0,
11907100,05:46:59,05:46:59,511,2,,,,411.34,0
11907100,05:47:29,05:47:29,512,3,,,,575.45,0
11907100,05:48:10,05:48:10,513,4,,,,773.1,0
11907100,05:49:06,05:49:06,4414,5,,,,1064.76,0
11907100,05:49:25,05:49:25,4415,6,,,,1184.91,0
11907100,05:50:00,05:50:00,4416,7,,,,1440.83,0
11907100,05:50:37,05:50:37,4417,8,,,,1643.89,0
11907100,05:51:05,05:51:05,4418,9,,,,1797.06,0
11907100,05:51:28,05:51:28,4419,10,,,,1965.59,0
11907100,05:52:04,05:52:04,4420,11,,,,2228.07,0
11907100,05:52:58,05:52:58,2637,12,,,,2521.56,0
11907100,05:53:32,05:53:32,9565,13,,,,2735.18,0
11907100,05:54:00,05:54:00,9456,14,,,,2918.57,
11907100,05:54:39,05:54:39,2640,15,,,,3161.71,0
11907100,05:55:29,05:55:29,2641,16,,,,3438.54,0
11907100,05:56:00,05:56:00,4421,17,,,,3560.19,0
11907100,05:56:34,05:56:34,4422,18,,,,3732.73,0
11907100,05:58:32,05:58:32,10456,19,,,,4181.99,0
11907100,05:59:00,05:59:00,4424,20,,,,4298.48,0
11907100,05:59:29,05:59:29,4425,21,,,,4466.96,0
11907100,05:59:50,05:59:50,4426,22,,,,4584.98,0
11907100,06:00:42,06:00:42,4427,23,,,,4843.84,0
11907100,06:01:11,06:01:11,4428,24,,,,5006.22,0
11907100,06:02:03,06:02:03,4429,25,,,,5265.73,0
11907100,06:02:59,06:02:59,1153,26,,,,5574.05,0
11907100,06:04:00,06:04:00,9869,27,,,,5875.24,
11907100,06:05:20,06:05:20,1154,28,,,,6261.29,0
11907100,06:06:14,06:06:14,1155,29,,,,6526.88,0
11907100,06:06:46,06:06:46,1156,30,,,,6656.29,0
11907100,06:07:18,06:07:18,1157,31,,,,6805.46,0
11907100,06:08:17,06:08:17,1159,32,,,,7068.85,0
11907100,06:09:11,06:09:11,1160,33,,,,7356.78,0
11907100,06:11:33,06:11:33,3600,34,,,,7906.36,0
11907100,06:12:00,06:12:00,3601,35,,,,8028.8,
11907100,06:12:24,06:12:24,3602,36,,,,8251.26,0
11907100,06:12:45,06:12:45,3603,37,,,,8456.86,0
11907100,06:13:03,06:13:03,3604,38,,,,8622.91,0
11907100,06:13:31,06:13:31,3605,39,,,,8919.31,0
11907100,06:13:46,06:13:46,3606,40,,,,9024.7,0
11907100,06:14:06,06:14:06,3607,41,,,,9215.48,0
11907100,06:14:21,06:14:21,3608,42,,,,9326.77,0
11907100,06:14:44,06:14:44,9849,43,,,,9563.7,0
11907100,06:15:15,06:15:15,9851,44,,,,9913.64,0
11907100,06:15:43,06:15:43,3623,45,,,,10166.58,0
11907100,06:16:08,06:16:08,3624,46,,,,10325.21,0
11907100,06:16:33,06:16:33,694,47,,,,10517.25,0
11907100,06:17:00,06:17:00,9854,48,,,,10729.27,
11907100,06:18:04,06:18:04,9440,49,,,,11187.88,0
11907100,06:18:26,06:18:26,3628,50,,,,11336.16,0
11907100,06:19:04,06:19:04,3630,51,,,,11606.25,0
11907100,06:19:42,06:19:42,3631,52,,,,11842.93,0
11907100,06:20:59,06:20:59,197,53,,,,12184.51,0
11907100,06:23:00,06:23:00,10015,54,,1,,12986.85,
12048110,11:55:00,11:55:00,510,1,,,1,0,
12048110,11:55:51,11:55:51,511,2,,,,411.34,0
12048110,11:56:17,11:56:17,512,3,,,,575.45,0
12048110,11:56:54,11:56:54,513,4,,,,773.1,0
12048110,11:57:43,11:57:43,4414,5,,,,1064.76,0
12048110,11:58:00,11:58:00,4415,6,,,,1184.91,0
12048110,11:58:30,11:58:30,4416,7,,,,1440.83,0
12048110,11:59:02,11:59:02,4417,8,,,,1643.89,0
12048110,11:59:27,11:59:27,4418,9,,,,1797.06,0
12048110,11:59:47,11:59:47,4419,10,,,,1965.59,0
12048110,12:00:19,12:00:19,4420,11,,,,2228.07,0
12048110,12:01:06,12:01:06,2637,12,,,,2521.56,0
12048110,12:01:35,12:01:35,9565,13,,,,2735.18,0
12048110,12:02:00,12:02:00,9456,14,,,,2918.57,
12048110,12:02:47,12:02:47,2640,15,,,,3161.71,0
12048110,12:03:47,12:03:47,2641,16,,,,3438.54,0
12048110,12:04:25,12:04:25,4421,17,,,,3560.19,0
12048110,12:05:05,12:05:05,4422,18,,,,3732.73,0
12048110,12:07:27,12:07:27,10456,19,,,,4181.99,0
12048110,12:08:00,12:08:00,4424,20,,,,4298.48,0
12048110,12:08:35,12:08:35,4425,21,,,,4466.96,0
12048110,12:09:00,12:09:00,4426,22,,,,4584.98,0
12048110,12:10:02,12:10:02,4427,23,,,,4843.84,0
12048110,12:10:37,12:10:37,4428,24,,,,5006.22,0
12048110,12:11:40,12:11:40,4429,25,,,,5265.73,0
12048110,12:12:47,12:12:47,1153,26,,,,5574.05,0
12048110,12:14:00,12:14:00,9869,27,,,,5875.24,
12048110,12:15:30,12:15:30,1154,28,,,,6261.29,0
12048110,12:16:30,12:16:30,1155,29,,,,6526.88,0
12048110,12:17:07,12:17:07,1156,30,,,,6656.29,0
12048110,12:17:43,12:17:43,1157,31,,,,6805.46,0
12048110,12:18:49,12:18:49,1159,32,,,,7068.85,0
12048110,12:19:49,12:19:49,1160,33,,,,7356.78,0
12048110,12:22:29,12:22:29,3600,34,,,,7906.36,0
12048110,12:23:00,12:23:00,3601,35,,,,8028.8,
12048110,12:23:48,12:23:48,3602,36,,,,8251.26,0
12048110,12:24:31,12:24:31,3603,37,,,,8456.86,0
12048110,12:25:06,12:25:06,3604,38,,,,8622.91,0
12048110,12:26:02,12:26:02,3605,39,,,,8919.31,0
12048110,12:26:32,12:26:32,3606,40,,,,9024.7,0
12048110,12:27:12,12:27:12,3607,41,,,,9215.48,0
12048110,12:27:42,12:27:42,3608,42,,,,9326.77,0
12048110,12:28:28,12:28:28,9849,43,,,,9563.7,0
12048110,12:29:30,12:29:30,9851,44,,,,9913.64,0
12048110,12:30:26,12:30:26,3623,45,,,,10166.58,0
12048110,12:31:17,12:31:17,3624,46,,,,10325.21,0
12048110,12:32:06,12:32:06,694,47,,,,10517.25,0
12048110,12:33:00,12:33:00,9854,48,,,,10729.27,
12048110,12:34:15,12:34:15,9440,49,,,,11187.88,0
12048110,12:34:40,12:34:40,3628,50,,,,11336.16,0
12048110,12:35:25,12:35:25,3630,51,,,,11606.25,0
12048110,12:36:10,12:36:10,3631,52,,,,11842.93,0
12048110,12:37:39,12:37:39,197,53,,,,12184.51,0
12048110,12:40:00,12:40:00,10015,54,,1,,12986.85,
1207020,21:37:00,21:37:00,510,1,,,1,0,
1207020,21:37:51,21:37:51,511,2,,,,411.34,0
1207020,21:38:17,21:38:17,512,3,,,,575.45,0
1207020,21:38:54,21:38:54,513,4,,,,773.1,0
1207020,21:39:43,21:39:43,4414,5,,,,1064.76,0
1207020,21:40:00,21:40:00,4415,6,,,,1184.91,0
1207020,21:40:30,21:40:30,4416,7,,,,1440.83,0
1207020,21:41:02,21:41:02,4417,8,,,,1643.89,0
1207020,21:41:27,21:41:27,4418,9,,,,1797.06,0
1207020,21:41:47,21:41:47,4419,10,,,,1965.59,0
1207020,21:42:19,21:42:19,4420,11,,,,2228.07,0
1207020,21:43:06,21:43:06,2637,12,,,,2521.56,0
1207020,21:43:35,21:43:35,9565,13,,,,2735.18,0
1207020,21:44:00,21:44:00,9456,14,,,,2918.57,
1207020,21:44:43,21:44:43,2640,15,,,,3161.71,0
1207020,21:45:38,21:45:38,2641,16,,,,3438.54,0
1207020,21:46:12,21:46:12,4421,17,,,,3560.19,0
1207020,21:46:49,21:46:49,4422,18,,,,3732.73,0
1207020,21:49:00,21:49:00,10456,19,,,,4181.99,0
1207020,21:49:30,21:49:30,4424,20,,,,4298.48,0
1207020,21:50:02,21:50:02,4425,21,,,,4466.96,0
1207020,21:50:25,21:50:25,4426,22,,,,4584.98,0
1207020,21:51:22,21:51:22,4427,23,,,,4843.84,0
1207020,21:51:54,21:51:54,4428,24,,,,5006.22,0
1207020,21:52:51,21:52:51,4429,25,,,,5265.73,0
1207020,21:53:53,21:53:53,1153,26,,,,5574.05,0
1207020,21:55:00,21:55:00,9869,27,,,,5875.24,
1207020,21:56:30,21:56:30,1154,28,,,,6261.29,0
1207020,21:57:30,21:57:30,1155,29,,,,6526.88,0
1207020,21:58:07,21:58:07,1156,30,,,,6656.29,0
1207020,21:58:43,21:58:43,1157,31,,,,6805.46,0
1207020,21:59:49,21:59:49,1159,32,,,,7068.85,0
1207020,22:00:49,22:00:49,1160,33,,,,7356.78,0
1207020,22:03:29,22:03:29,3600,34,,,,7906.36,0
1207020,22:04:00,22:04:00,3601,35,,,,8028.8,
1207020,22:04:24,22:04:24,3602,36,,,,8251.26,0
1207020,22:04:45,22:04:45,3603,37,,,,8456.86,0
1207020,22:05:03,22:05:03,3604,38,,,,8622.91,0
1207020,22:05:31,22:05:31,3605,39,,,,8919.31,0
1207020,22:05:46,22:05:46,3606,40,,,,9024.7,0
1207020,22:06:06,22:06:06,3607,41,,,,9215.48,0
1207020,22:06:21,22:06:21,3608,42,,,,9326.77,0
1207020,22:06:44,22:06:44,9849,43,,,,9563.7,0
1207020,22:07:15,22:07:15,9851,44,,,,9913.64,0
1207020,22:07:43,22:07:43,3623,45,,,,10166.58,0
1207020,22:08:08,22:08:08,3624,46,,,,10325.21,0
1207020,22:08:33,22:08:33,694,47,,,,10517.25,0
1207020,22:09:00,22:09:00,9854,48,,,,10729.27,
1207020,22:10:25,22:10:25,9440,49,,,,11187.88,0
1207020,22:10:55,22:10:55,3628,50,,,,11336.16,0
1207020,22:11:46,22:11:46,3630,51,,,,11606.25,0
1207020,22:12:37,22:12:37,3631,52,,,,11842.93,0
1207020,22:14:19,22:14:19,197,53,,,,12184.51,0
1207020,22:17:00,22:17:00,10015,54,,1,,12986.85,
1207030,21:37:00,21:37:00,510,1,,,1,0,
1207030,21:37:51,21:37:51,511,2,,,,411.34,0
1207030,21:38:17,21:38:17,512,3,,,,575.45,0
1207030,21:38:54,21:38:54,513,4,,,,773.1,0
1207030,21:39:43,21:39:43,4414,5,,,,1064.76,0
1207030,21:40:00,21:40:00,4415,6,,,,1184.91,0
1207030,21:40:30,21:40:30,4416,7,,,,1440.83,0
1207030,21:41:02,21:41:02,4417,8,,,,1643.89,0
1207030,21:41:27,21:41:27,4418,9,,,,1797.06,0
1207030,21:41:47,21:41:47,4419,10,,,,1965.59,0
1207030,21:42:19,21:42:19,4420,11,,,,2228.07,0
1207030,21:43:06,21:43:06,2637,12,,,,2521.56,0
1207030,21:43:35,21:43:35,9565,13,,,,2735.18,0
1207030,21:44:00,21:44:00,9456,14,,,,2918.57,
1207030,21:44:43,21:44:43,2640,15,,,,3161.71,0
1207030,21:45:38,21:45:38,2641,16,,,,3438.54,0
1207030,21:46:12,21:46:12,4421,17,,,,3560.19,0
1207030,21:46:49,21:46:49,4422,18,,,,3732.73,0
1207030,21:49:00,21:49:00,10456,19,,,,4181.99,0
1207030,21:49:30,21:49:30,4424,20,,,,4298.48,0
1207030,21:50:02,21:50:02,4425,21,,,,4466.96,0
1207030,21:50:25,21:50:25,4426,22,,,,4584.98,0
1207030,21:51:22,21:51:22,4427,23,,,,4843.84,0
1207030,21:51:54,21:51:54,4428,24,,,,5006.22,0
1207030,21:52:51,21:52:51,4429,25,,,,5265.73,0
1207030,21:53:53,21:53:53,1153,26,,,,5574.05,0
1207030,21:55:00,21:55:00,9869,27,,,,5875.24,
1207030,21:56:30,21:56:30,1154,28,,,,6261.29,0
1207030,21:57:30,21:57:30,1155,29,,,,6526.88,0
1207030,21:58:07,21:58:07,1156,30,,,,6656.29,0
1207030,21:58:43,21:58:43,1157,31,,,,6805.46,0
1207030,21:59:49,21:59:49,1159,32,,,,7068.85,0
1207030,22:00:49,22:00:49,1160,33,,,,7356.78,0
1207030,22:03:29,22:03:29,3600,34,,,,7906.36,0
1207030,22:04:00,22:04:00,3601,35,,,,8028.8,
1207030,22:04:24,22:04:24,3602,36,,,,8251.26,0
1207030,22:04:45,22:04:45,3603,37,,,,8456.86,0
1207030,22:05:03,22:05:03,3604,38,,,,8622.91,0
1207030,22:05:31,22:05:31,3605,39,,,,8919.31,0
1207030,22:05:46,22:05:46,3606,40,,,,9024.7,0
1207030,22:06:06,22:06:06,3607,41,,,,9215.48,0
1207030,22:06:21,22:06:21,3608,42,,,,9326.77,0
1207030,22:06:44,22:06:44,9849,43,,,,9563.7,0
1207030,22:07:15,22:07:15,9851,44,,,,9913.64,0
1207030,22:07:43,22:07:43,3623,45,,,,10166.58,0
1207030,22:08:08,22:08:08,3624,46,,,,10325.21,0
1207030,22:08:33,22:08:33,694,47,,,,10517.25,0
1207030,22:09:00,22:09:00,9854,48,,,,10729.27,
1207030,22:10:25,22:10:25,9440,49,,,,11187.88,0
1207030,22:10:55,22:10:55,3628,50,,,,11336.16,0
1207030,22:11:46,22:11:46,3630,51,,,,11606.25,0
1207030,22:12:37,22:12:37,3631,52,,,,11842.93,0
1207030,22:14:19,22:14:19,197,53,,,,12184.51,0
1207030,22:17:00,22:17:00,10015,54,,1,,12986.85,
1207040,21:37:00,21:37:00,510,1,,,1,0,
1207040,21:37:51,21:37:51,511,2,,,,411.34,0
1207040,21:38:17,21:38:17,512,3,,,,575.45,0
1207040,21:38:54,21:38:54,513,4,,,,773.1,0
1207040,21:39:43,21:39:43,4414,5,,,,1064.76,0
1207040,21:40:00,21:40:00,4415,6,,,,1184.91,0
1207040,21:40:30,21:40:30,4416,7,,,,1440.83,0
1207040,21:41:02,21:41:02,4417,8,,,,1643.89,0
1207040,21:41:27,21:41:27,4418,9,,,,1797.06,0
1207040,21:41:47,21:41:47,4419,10,,,,1965.59,0
1207040,21:42:19,21:42:19,4420,11,,,,2228.07,0
1207040,21:43:06,21:43:06,2637,12,,,,2521.56,0
1207040,21:43:35,21:43:35,9565,13,,,,2735.18,0
1207040,21:44:00,21:44:00,9456,14,,,,2918.57,
1207040,21:44:43,21:44:43,2640,15,,,,3161.71,0
1207040,21:45:38,21:45:38,2641,16,,,,3438.54,0
1207040,21:46:12,21:46:12,4421,17,,,,3560.19,0
1207040,21:46:49,21:46:49,4422,18,,,,3732.73,0
1207040,21:49:00,21:49:00,10456,19,,,,4181.99,0
1207040,21:49:30,21:49:30,4424,20,,,,4298.48,0
1207040,21:50:02,21:50:02,4425,21,,,,4466.96,0
1207040,21:50:25,21:50:25,4426,22,,,,4584.98,0
1207040,21:51:22,21:51:22,4427,23,,,,4843.84,0
1207040,21:51:54,21:51:54,4428,24,,,,5006.22,0
1207040,21:52:51,21:52:51,4429,25,,,,5265.73,0
1207040,21:53:53,21:53:53,1153,26,,,,5574.05,0
1207040,21:55:00,21:55:00,9869,27,,,,5875.24,
1207040,21:56:30,21:56:30,1154,28,,,,6261.29,0
1207040,21:57:30,21:57:30,1155,29,,,,6526.88,0
1207040,21:58:07,21:58:07,1156,30,,,,6656.29,0
1207040,21:58:43,21:58:43,1157,31,,,,6805.46,0
1207040,21:59:49,21:59:49,1159,32,,,,7068.85,0
1207040,22:00:49,22:00:49,1160,33,,,,7356.78,0
1207040,22:03:29,22:03:29,3600,34,,,,7906.36,0
1207040,22:04:00,22:04:00,3601,35,,,,8028.8,
1207040,22:04:24,22:04:24,3602,36,,,,8251.26,0
1207040,22:04:45,22:04:45,3603,37,,,,8456.86,0
1207040,22:05:03,22:05:03,3604,38,,,,8622.91,0
1207040,22:05:31,22:05:31,3605,39,,,,8919.31,0
1207040,22:05:46,22:05:46,3606,40,,,,9024.7,0
1207040,22:06:06,22:06:06,3607,41,,,,9215.48,0
1207040,22:06:21,22:06:21,3608,42,,,,9326.77,0
1207040,22:06:44,22:06:44,9849,43,,,,9563.7,0
1207040,22:07:15,22:07:15,9851,44,,,,9913.64,0
1207040,22:07:43,22:07:43,3623,45,,,,10166.58,0
1207040,22:08:08,22:08:08,3624,46,,,,10325.21,0
1207040,22:08:33,22:08:33,694,47,,,,10517.25,0
1207040,22:09:00,22:09:00,9854,48,,,,10729.27,
1207040,22:10:25,22:10:25,9440,49,,,,11187.88,0
1207040,22:10:55,22:10:55,3628,50,,,,11336.16,0
1207040,22:11:46,22:11:46,3630,51,,,,11606.25,0
1207040,22:12:37,22:12:37,3631,52,,,,11842.93,0
1207040,22:14:19,22:14:19,197,53,,,,12184.51,0
1207040,22:17:00,22:17:00,10015,54,,1,,12986.85,
1207050,21:37:00,21:37:00,510,1,,,1,0,
1207050,21:37:51,21:37:51,511,2,,,,411.34,0
1207050,21:38:17,21:38:17,512,3,,,,575.45,0
1207050,21:38:54,21:38:54,513,4,,,,773.1,0
1207050,21:39:43,21:39:43,4414,5,,,,1064.76,0
1207050,21:40:00,21:40:00,4415,6,,,,1184.91,0
1207050,21:40:30,21:40:30,4416,7,,,,1440.83,0
1207050,21:41:02,21:41:02,4417,8,,,,1643.89,0
1207050,21:41:27,21:41:27,4418,9,,,,1797.06,0
1207050,21:41:47,21:41:47,4419,10,,,,1965.59,0
1207050,21:42:19,21:42:19,4420,11,,,,2228.07,0
1207050,21:43:06,21:43:06,2637,12,,,,2521.56,0
1207050,21:43:35,21:43:35,9565,13,,,,2735.18,0
1207050,21:44:00,21:44:00,9456,14,,,,2918.57,
1207050,21:44:43,21:44:43,2640,15,,,,3161.71,0
1207050,21:45:38,21:45:38,2641,16,,,,3438.54,0
1207050,21:46:12,21:46:12,4421,17,,,,3560.19,0
1207050,21:46:49,21:46:49,4422,18,,,,3732.73,0
1207050,21:49:00,21:49:00,10456,19,,,,4181.99,0
1207050,21:49:30,21:49:30,4424,20,,,,4298.48,0
1207050,21:50:02,21:50:02,4425,21,,,,4466.96,0
1207050,21:50:25,21:50:25,4426,22,,,,4584.98,0
1207050,21:51:22,21:51:22,4427,23,,,,4843.84,0
1207050,21:51:54,21:51:54,4428,24,,,,5006.22,0
1207050,21:52:51,21:52:51,4429,25,,,,5265.73,0
1207050,21:53:53,21:53:53,1153,26,,,,5574.05,0
1207050,21:55:00,21:55:00,9869,27,,,,5875.24,
1207050,21:56:30,21:56:30,1154,28,,,,6261.29,0
1207050,21:57:30,21:57:30,1155,29,,,,6526.88,0
1207050,21:58:07,21:58:07,1156,30,,,,6656.29,0
1207050,21:58:43,21:58:43,1157,31,,,,6805.46,0
1207050,21:59:49,21:59:49,1159,32,,,,7068.85,0
1207050,22:00:49,22:00:49,1160,33,,,,7356.78,0
1207050,22:03:29,22:03:29,3600,34,,,,7906.36,0
1207050,22:04:00,22:04:00,3601,35,,,,8028.8,
1207050,22:04:24,22:04:24,3602,36,,,,8251.26,0
1207050,22:04:45,22:04:45,3603,37,,,,8456.86,0
1207050,22:05:03,22:05:03,3604,38,,,,8622.91,0
1207050,22:05:31,22:05:31,3605,39,,,,8919.31,0
1207050,22:05:46,22:05:46,3606,40,,,,9024.7,0
1207050,22:06:06,22:06:06,3607,41,,,,9215.48,0
1207050,22:06:21,22:06:21,3608,42,,,,9326.77,0
1207050,22:06:44,22:06:44,9849,43,,,,9563.7,0
1207050,22:07:15,22:07:15,9851,44,,,,9913.64,0
1207050,22:07:43,22:07:43,3623,45,,,,10166.58,0
1207050,22:08:08,22:08:08,3624,46,,,,10325.21,0
1207050,22:08:33,22:08:33,694,47,,,,10517.25,0
1207050,22:09:00,22:09:00,9854,48,,,,10729.27,
1207050,22:10:25,22:10:25,9440,49,,,,11187.88,0
1207050,22:10:55,22:10:55,3628,50,,,,11336.16,0
1207050,22:11:46,22:11:46,3630,51,,,,11606.25,0
1207050,22:12:37,22:12:37,3631,52,,,,11842.93,0
1207050,22:14:19,22:14:19,197,53,,,,12184.51,0
1207050,22:17:00,22:17:00,10015,54,,1,,12986.85,
1207060,21:37:00,21:37:00,510,1,,,1,0,
1207060,21:37:51,21:37:51,511,2,,,,411.34,0
1207060,21:38:17,21:38:17,512,3,,,,575.45,0
1207060,21:38:54,21:38:54,513,4,,,,773.1,0
1207060,21:39:43,21:39:43,4414,5,,,,1064.76,0
1207060,21:40:00,21:40:00,4415,6,,,,1184.91,0
1207060,21:40:30,21:40:30,4416,7,,,,1440.83,0
1207060,21:41:02,21:41:02,4417,8,,,,1643.89,0
1207060,21:41:27,21:41:27,4418,9,,,,1797.06,0
1207060,21:41:47,21:41:47,4419,10,,,,1965.59,0
1207060,21:42:19,21:42:19,4420,11,,,,2228.07,0
1207060,21:43:06,21:43:06,2637,12,,,,2521.56,0
1207060,21:43:35,21:43:35,9565,13,,,,2735.18,0
1207060,21:44:00,21:44:00,9456,14,,,,2918.57,
1207060,21:44:43,21:44:43,2640,15,,,,3161.71,0
1207060,21:45:38,21:45:38,2641,16,,,,3438.54,0
1207060,21:46:12,21:46:12,4421,17,,,,3560.19,0
1207060,21:46:49,21:46:49,4422,18,,,,3732.73,0
1207060,21:49:00,21:49:00,10456,19,,,,4181.99,0
1207060,21:49:30,21:49:30,4424,20,,,,4298.48,0
1207060,21:50:02,21:50:02,4425,21,,,,4466.96,0
1207060,21:50:25,21:50:25,4426,22,,,,4584.98,0
1207060,21:51:22,21:51:22,4427,23,,,,4843.84,0
1207060,21:51:54,21:51:54,4428,24,,,,5006.22,0
1207060,21:52:51,21:52:51,4429,25,,,,5265.73,0
1207060,21:53:53,21:53:53,1153,26,,,,5574.05,0
1207060,21:55:00,21:55:00,9869,27,,,,5875.24,
1207060,21:56:30,21:56:30,1154,28,,,,6261.29,0
1207060,21:57:30,21:57:30,1155,29,,,,6526.88,0
1207060,21:58:07,21:58:07,1156,30,,,,6656.29,0
1207060,21:58:43,21:58:43,1157,31,,,,6805.46,0
1207060,21:59:49,21:59:49,1159,32,,,,7068.85,0
1207060,22:00:49,22:00:49,1160,33,,,,7356.78,0
1207060,22:03:29,22:03:29,3600,34,,,,7906.36,0
1207060,22:04:00,22:04:00,3601,35,,,,8028.8,
1207060,22:04:24,22:04:24,3602,36,,,,8251.26,0
1207060,22:04:45,22:04:45,3603,37,,,,8456.86,0
1207060,22:05:03,22:05:03,3604,38,,,,8622.91,0
1207060,22:05:31,22:05:31,3605,39,,,,8919.31,0
1207060,22:05:46,22:05:46,3606,40,,,,9024.7,0
1207060,22:06:06,22:06:06,3607,41,,,,9215.48,0
1207060,22:06:21,22:06:21,3608,42,,,,9326.77,0
1207060,22:06:44,22:06:44,9849,43,,,,9563.7,0
1207060,22:07:15,22:07:15,9851,44,,,,9913.64,0
1207060,22:07:43,22:07:43,3623,45,,,,10166.58,0
1207060,22:08:08,22:08:08,3624,46,,,,10325.21,0
1207060,22:08:33,22:08:33,694,47,,,,10517.25,0
1207060,22:09:00,22:09:00,9854,48,,,,10729.27,
1207060,22:10:25,22:10:25,9440,49,,,,11187.88,0
1207060,22:10:55,22:10:55,3628,50,,,,11336.16,0
1207060,22:11:46,22:11:46,3630,51,,,,11606.25,0
1207060,22:12:37,22:12:37,3631,52,,,,11842.93,0
1207060,22:14:19,22:14:19,197,53,,,,12184.51,0
1207060,22:17:00,22:17:00,10015,54,,1,,12986.85,
12274070,14:55:00,14:55:00,510,1,,,1,0,
12274070,14:55:51,14:55:51,511,2,,,,411.34,0
12274070,14:56:17,14:56:17,512,3,,,,575.45,0
12274070,14:56:54,14:56:54,513,4,,,,773.1,0
12274070,14:57:43,14:57:43,4414,5,,,,1064.76,0
12274070,14:58:00,14:58:00,4415,6,,,,1184.91,0
12274070,14:58:30,14:58:30,4416,7,,,,1440.83,0
12274070,14:59:02,14:59:02,4417,8,,,,1643.89,0
12274070,14:59:27,14:59:27,4418,9,,,,1797.06,0
12274070,14:59:47,14:59:47,4419,10,,,,1965.59,0
12274070,15:00:19,15:00:19,4420,11,,,,2228.07,0
12274070,15:01:06,15:01:06,2637,12,,,,2521.56,0
12274070,15:01:35,15:01:35,9565,13,,,,2735.18,0
12274070,15:02:00,15:02:00,9456,14,,,,2918.57,
12274070,15:02:47,15:02:47,2640,15,,,,3161.71,0
12274070,15:03:47,15:03:47,2641,16,,,,3438.54,0
12274070,15:04:25,15:04:25,4421,17,,,,3560.19,0
12274070,15:05:05,15:05:05,4422,18,,,,3732.73,0
12274070,15:07:27,15:07:27,10456,19,,,,4181.99,0
12274070,15:08:00,15:08:00,4424,20,,,,4298.48,0
12274070,15:08:35,15:08:35,4425,21,,,,4466.96,0
12274070,15:09:00,15:09:00,4426,22,,,,4584.98,0
12274070,15:10:02,15:10:02,4427,23,,,,4843.84,0
12274070,15:10:37,15:10:37,4428,24,,,,5006.22,0
12274070,15:11:40,15:11:40,4429,25,,,,5265.73,0
12274070,15:12:47,15:12:47,1153,26,,,,5574.05,0
12274070,15:14:00,15:14:00,9869,27,,,,5875.24,
12274070,15:15:40,15:15:40,1154,28,,,,6261.29,0
12274070,15:16:47,15:16:47,1155,29,,,,6526.88,0
12274070,15:17:27,15:17:27,1156,30,,,,6656.29,0
12274070,15:18:08,15:18:08,1157,31,,,,6805.46,0
12274070,15:19:21,15:19:21,1159,32,,,,7068.85,0
12274070,15:20:28,15:20:28,1160,33,,,,7356.78,0
12274070,15:23:26,15:23:26,3600,34,,,,7906.36,0
12274070,15:24:00,15:24:00,3601,35,,,,8028.8,
12274070,15:24:48,15:24:48,3602,36,,,,8251.26,0
12274070,15:25:31,15:25:31,3603,37,,,,8456.86,0
12274070,15:26:06,15:26:06,3604,38,,,,8622.91,0
12274070,15:27:02,15:27:02,3605,39,,,,8919.31,0
12274070,15:27:32,15:27:32,3606,40,,,,9024.7,0
12274070,15:28:12,15:28:12,3607,41,,,,9215.48,0
12274070,15:28:42,15:28:42,3608,42,,,,9326.77,0
12274070,15:29:28,15:29:28,9849,43,,,,9563.7,0
12274070,15:30:30,15:30:30,9851,44,,,,9913.64,0
12274070,15:31:26,15:31:26,3623,45,,,,10166.58,0
12274070,15:32:17,15:32:17,3624,46,,,,10325.21,0
12274070,15:33:06,15:33:06,694,47,,,,10517.25,0
12274070,15:34:00,15:34:00,9854,48,,,,10729.27,
12274070,15:35:25,15:35:25,9440,49,,,,11187.88,0
12274070,15:35:55,15:35:55,3628,50,,,,11336.16,0
12274070,15:36:46,15:36:46,3630,51,,,,11606.25,0
12274070,15:37:37,15:37:37,3631,52,,,,11842.93,0
12274070,15:39:19,15:39:19,197,53,,,,12184.51,0
12274070,15:42:00,15:42:00,10015,54,,1,,12986.85,
12688070,08:55:00,08:55:00,510,1,,,1,0,
12688070,08:55:44,08:55:44,511,2,,,,411.34,0
12688070,08:56:06,08:56:06,512,3,,,,575.45,0
12688070,08:56:38,08:56:38,513,4,,,,773.1,0
12688070,08:57:20,08:57:20,4414,5,,,,1064.76,0
12688070,08:57:34,08:57:34,4415,6,,,,1184.91,0
12688070,08:58:00,08:58:00,4416,7,,,,1440.83,0
12688070,08:58:28,08:58:28,4417,8,,,,1643.89,0
12688070,08:58:49,08:58:49,4418,9,,,,1797.06,0
12688070,08:59:06,08:59:06,4419,10,,,,1965.59,0
12688070,08:59:33,08:59:33,4420,11,,,,2228.07,0
12688070,09:00:14,09:00:14,2637,12,,,,2521.56,0
12688070,09:00:39,09:00:39,9565,13,,,,2735.18,0
12688070,09:01:00,09:01:00,9456,14,,,,2918.57,
12688070,09:01:43,09:01:43,2640,15,,,,3161.71,0
12688070,09:02:38,09:02:38,2641,16,,,,3438.54,0
12688070,09:03:12,09:03:12,4421,17,,,,3560.19,0
12688070,09:03:49,09:03:49,4422,18,,,,3732.73,0
12688070,09:06:00,09:06:00,10456,19,,,,4181.99,0
12688070,09:06:30,09:06:30,4424,20,,,,4298.48,0
12688070,09:07:02,09:07:02,4425,21,,,,4466.96,0
12688070,09:07:25,09:07:25,4426,22,,,,4584.98,0
12688070,09:08:22,09:08:22,4427,23,,,,4843.84,0
12688070,09:08:54,09:08:54,4428,24,,,,5006.22,0
12688070,09:09:51,09:09:51,4429,25,,,,5265.73,0
12688070,09:10:53,09:10:53,1153,26,,,,5574.05,0
12688070,09:12:00,09:12:00,9869,27,,,,5875.24,
12688070,09:13:20,09:13:20,1154,28,,,,6261.29,0
12688070,09:14:14,09:14:14,1155,29,,,,6526.88,0
12688070,09:14:46,09:14:46,1156,30,,,,6656.29,0
12688070,09:15:18,09:15:18,1157,31,,,,6805.46,0
12688070,09:16:17,09:16:17,1159,32,,,,7068.85,0
12688070,09:17:11,09:17:11,1160,33,,,,7356.78,0
12688070,09:19:33,09:19:33,3600,34,,,,7906.36,0
12688070,09:20:00,09:20:00,3601,35,,,,8028.8,
12688070,09:20:48,09:20:48,3602,36,,,,8251.26,0
12688070,09:21:31,09:21:31,3603,37,,,,8456.86,0
12688070,09:22:06,09:22:06,3604,38,,,,8622.91,0
12688070,09:23:02,09:23:02,3605,39,,,,8919.31,0
12688070,09:23:32,09:23:32,3606,40,,,,9024.7,0
12688070,09:24:12,09:24:12,3607,41,,,,9215.48,0
12688070,09:24:42,09:24:42,3608,42,,,,9326.77,0
12688070,09:25:28,09:25:28,9849,43,,,,9563.7,0
12688070,09:26:30,09:26:30,9851,44,,,,9913.64,0
12688070,09:27:26,09:27:26,3623,45,,,,10166.58,0
12688070,09:28:17,09:28:17,3624,46,,,,10325.21,0
12688070,09:29:06,09:29:06,694,47,,,,10517.25,0
12688070,09:30:00,09:30:00,9854,48,,,,10729.27,
12688070,09:31:15,09:31:15,9440,49,,,,11187.88,0
12688070,09:31:40,09:31:40,3628,50,,,,11336.16,0
12688070,09:32:25,09:32:25,3630,51,,,,11606.25,0
12688070,09:33:10,09:33:10,3631,52,,,,11842.93,0
12688070,09:34:39,09:34:39,197,53,,,,12184.51,0
12688070,09:37:00,09:37:00,10015,54,,1,,12986.85,
12989070,18:55:00,18:55:00,510,1,,,1,0,
12989070,18:55:51,18:55:51,511,2,,,,411.34,0
12989070,18:56:17,18:56:17,512,3,,,,575.45,0
12989070,18:56:54,18:56:54,513,4,,,,773.1,0
12989070,18:57:43,18:57:43,4414,5,,,,1064.76,0
12989070,18:58:00,18:58:00,4415,6,,,,1184.91,0
12989070,18:58:30,18:58:30,4416,7,,,,1440.83,0
12989070,18:59:02,18:59:02,4417,8,,,,1643.89,0
12989070,18:59:27,18:59:27,4418,9,,,,1797.06,0
12989070,18:59:47,18:59:47,4419,10,,,,1965.59,0
12989070,19:00:19,19:00:19,4420,11,,,,2228.07,0
12989070,19:01:06,19:01:06,2637,12,,,,2521.56,0
12989070,19:01:35,19:01:35,9565,13,,,,2735.18,0
12989070,19:02:00,19:02:00,9456,14,,,,2918.57,
12989070,19:02:47,19:02:47,2640,15,,,,3161.71,0
12989070,19:03:47,19:03:47,2641,16,,,,3438.54,0
12989070,19:04:25,19:04:25,4421,17,,,,3560.19,0
12989070,19:05:05,19:05:05,4422,18,,,,3732.73,0
12989070,19:07:27,19:07:27,10456,19,,,,4181.99,0
12989070,19:08:00,19:08:00,4424,20,,,,4298.48,0
12989070,19:08:35,19:08:35,4425,21,,,,4466.96,0
12989070,19:09:00,19:09:00,4426,22,,,,4584.98,0
12989070,19:10:02,19:10:02,4427,23,,,,4843.84,0
12989070,19:10:37,19:10:37,4428,24,,,,5006.22,0
12989070,19:11:40,19:11:40,4429,25,,,,5265.73,0
12989070,19:12:47,19:12:47,1153,26,,,,5574.05,0
12989070,19:14:00,19:14:00,9869,27,,,,5875.24,
12989070,19:15:40,19:15:40,1154,28,,,,6261.29,0
12989070,19:16:47,19:16:47,1155,29,,,,6526.88,0
12989070,19:17:27,19:17:27,1156,30,,,,6656.29,0
12989070,19:18:08,19:18:08,1157,31,,,,6805.46,0
12989070,19:19:21,19:19:21,1159,32,,,,7068.85,0
12989070,19:20:28,19:20:28,1160,33,,,,7356.78,0
12989070,19:23:26,19:23:26,3600,34,,,,7906.36,0
12989070,19:24:00,19:24:00,3601,35,,,,8028.8,
12989070,19:24:48,19:24:48,3602,36,,,,8251.26,0
12989070,19:25:31,19:25:31,3603,37,,,,8456.86,0
12989070,19:26:06,19:26:06,3604,38,,,,8622.91,0
12989070,19:27:02,19:27:02,3605,39,,,,8919.31,0
12989070,19:27:32,19:27:32,3606,40,,,,9024.7,0
12989070,19:28:12,19:28:12,3607,41,,,,9215.48,0
12989070,19:28:42,19:28:42,3608,42,,,,9326.77,0
12989070,19:29:28,19:29:28,9849,43,,,,9563.7,0
12989070,19:30:30,19:30:30,9851,44,,,,9913.64,0
12989070,19:31:26,19:31:26,3623,45,,,,10166.58,0
12989070,19:32:17,19:32:17,3624,46,,,,10325.21,0
12989070,19:33:06,19:33:06,694,47,,,,10517.25,0
12989070,19:34:00,19:34:00,9854,48,,,,10729.27,
12989070,19:35:25,19:35:25,9440,49,,,,11187.88,0
12989070,19:35:55,19:35:55,3628,50,,,,11336.16,0
12989070,19:36:46,19:36:46,3630,51,,,,11606.25,0
12989070,19:37:37,19:37:37,3631,52,,,,11842.93,0
12989070,19:39:19,19:39:19,197,53,,,,12184.51,0
12989070,19:42:00,19:42:00,10015,54,,1,,12986.85,
12996090,12:34:01,12:34:01,510,1,,,1,0,
12996090,12:34:52,12:34:52,511,2,,,,411.34,0
12996090,12:35:18,12:35:18,512,3,,,,575.45,0
12996090,12:35:55,12:35:55,513,4,,,,773.1,0
12996090,12:36:44,12:36:44,4414,5,,,,1064.76,0
12996090,12:37:00,12:37:00,4415,6,,,,1184.91,0
12996090,12:37:31,12:37:31,4416,7,,,,1440.83,0
12996090,12:38:03,12:38:03,4417,8,,,,1643.89,0
12996090,12:38:27,12:38:27,4418,9,,,,1797.06,0
12996090,12:38:47,12:38:47,4419,10,,,,1965.59,0
12996090,12:39:19,12:39:19,4420,11,,,,2228.07,0
12996090,12:40:06,12:40:06,2637,12,,,,2521.56,0
12996090,12:40:35,12:40:35,9565,13,,,,2735.18,0
12996090,12:41:00,12:41:00,9456,14,,,,2918.57,
12996090,12:41:47,12:41:47,2640,15,,,,3161.71,0
12996090,12:42:47,12:42:47,2641,16,,,,3438.54,0
12996090,12:43:25,12:43:25,4421,17,,,,3560.19,0
12996090,12:44:05,12:44:05,4422,18,,,,3732.73,0
12996090,12:46:27,12:46:27,10456,19,,,,4181.99,0
12996090,12:47:00,12:47:00,4424,20,,,,4298.48,0
12996090,12:47:35,12:47:35,4425,21,,,,4466.96,0
12996090,12:48:00,12:48:00,4426,22,,,,4584.98,0
12996090,12:49:02,12:49:02,4427,23,,,,4843.84,0
12996090,12:49:37,12:49:37,4428,24,,,,5006.22,0
12996090,12:50:40,12:50:40,4429,25,,,,5265.73,0
12996090,12:51:47,12:51:47,1153,26,,,,5574.05,0
12996090,12:53:00,12:53:00,9869,27,,,,5875.24,
12996090,12:54:40,12:54:40,1154,28,,,,6261.29,0
12996090,12:55:47,12:55:47,1155,29,,,,6526.88,0
12996090,12:56:27,12:56:27,1156,30,,,,6656.29,0
12996090,12:57:08,12:57:08,1157,31,,,,6805.46,0
12996090,12:58:21,12:58:21,1159,32,,,,7068.85,0
12996090,12:59:28,12:59:28,1160,33,,,,7356.78,0
12996090,13:02:26,13:02:26,3600,34,,,,7906.36,0
12996090,13:03:00,13:03:00,3601,35,,,,8028.8,
12996090,13:03:48,13:03:48,3602,36,,,,8251.26,0
12996090,13:04:31,13:04:31,3603,37,,,,8456.86,0
12996090,13:05:06,13:05:06,3604,38,,,,8622.91,0
12996090,13:06:02,13:06:02,3605,39,,,,8919.31,0
12996090,13:06:32,13:06:32,3606,40,,,,9024.7,0
12996090,13:07:12,13:07:12,3607,41,,,,9215.48,0
12996090,13:07:42,13:07:42,3608,42,,,,9326.77,0
12996090,13:08:28,13:08:28,9849,43,,,,9563.7,0
12996090,13:09:30,13:09:30,9851,44,,,,9913.64,0
12996090,13:10:26,13:10:26,3623,45,,,,10166.58,0
12996090,13:11:17,13:11:17,3624,46,,,,10325.21,0
12996090,13:12:06,13:12:06,694,47,,,,10517.25,0
12996090,13:13:00,13:13:00,9854,48,,,,10729.27,
12996090,13:14:25,13:14:25,9440,49,,,,11187.88,0
12996090,13:14:55,13:14:55,3628,50,,,,11336.16,0
12996090,13:15:46,13:15:46,3630,51,,,,11606.25,0
12996090,13:16:37,13:16:37,3631,52,,,,11842.93,0
12996090,13:18:19,13:18:19,197,53,,,,12184.51,0
12996090,13:21:00,13:21:00,10015,54,,1,,12986.85,
13317010,18:34:00,18:34:00,510,1,,,1,0,
13317010,18:34:51,18:34:51,511,2,,,,411.34,0
13317010,18:35:17,18:35:17,512,3,,,,575.45,0
13317010,18:35:54,18:35:54,513,4,,,,773.1,0
13317010,18:36:43,18:36:43,4414,5,,,,1064.76,0
13317010,18:37:00,18:37:00,4415,6,,,,1184.91,0
13317010,18:37:30,18:37:30,4416,7,,,,1440.83,0
13317010,18:38:02,18:38:02,4417,8,,,,1643.89,0
13317010,18:38:27,18:38:27,4418,9,,,,1797.06,0
13317010,18:38:47,18:38:47,4419,10,,,,1965.59,0
13317010,18:39:19,18:39:19,4420,11,,,,2228.07,0
13317010,18:40:06,18:40:06,2637,12,,,,2521.56,0
13317010,18:40:35,18:40:35,9565,13,,,,2735.18,0
13317010,18:41:00,18:41:00,9456,14,,,,2918.57,
13317010,18:41:47,18:41:47,2640,15,,,,3161.71,0
13317010,18:42:47,18:42:47,2641,16,,,,3438.54,0
13317010,18:43:25,18:43:25,4421,17,,,,3560.19,0
13317010,18:44:05,18:44:05,4422,18,,,,3732.73,0
13317010,18:46:27,18:46:27,10456,19,,,,4181.99,0
13317010,18:47:00,18:47:00,4424,20,,,,4298.48,0
13317010,18:47:35,18:47:35,4425,21,,,,4466.96,0
13317010,18:48:00,18:48:00,4426,22,,,,4584.98,0
13317010,18:49:02,18:49:02,4427,23,,,,4843.84,0
13317010,18:49:37,18:49:37,4428,24,,,,5006.22,0
13317010,18:50:40,18:50:40,4429,25,,,,5265.73,0
13317010,18:51:47,18:51:47,1153,26,,,,5574.05,0
13317010,18:53:00,18:53:00,9869,27,,,,5875.24,
13317010,18:54:40,18:54:40,1154,28,,,,6261.29,0
13317010,18:55:47,18:55:47,1155,29,,,,6526.88,0
13317010,18:56:27,18:56:27,1156,30,,,,6656.29,0
13317010,18:57:08,18:57:08,1157,31,,,,6805.46,0
13317010,18:58:21,18:58:21,1159,32,,,,7068.85,0
13317010,18:59:28,18:59:28,1160,33,,,,7356.78,0
13317010,19:02:26,19:02:26,3600,34,,,,7906.36,0
13317010,19:03:00,19:03:00,3601,35,,,,8028.8,
13317010,19:03:48,19:03:48,3602,36,,,,8251.26,0
13317010,19:04:31,19:04:31,3603,37,,,,8456.86,0
13317010,19:05:06,19:05:06,3604,38,,,,8622.91,0
13317010,19:06:02,19:06:02,3605,39,,,,8919.31,0
13317010,19:06:32,19:06:32,3606,40,,,,9024.7,0
13317010,19:07:12,19:07:12,3607,41,,,,9215.48,0
13317010,19:07:42,19:07:42,3608,42,,,,9326.77,0
13317010,19:08:28,19:08:28,9849,43,,,,9563.7,0
13317010,19:09:30,19:09:30,9851,44,,,,9913.64,0
13317010,19:10:26,19:10:26,3623,45,,,,10166.58,0
13317010,19:11:17,19:11:17,3624,46,,,,10325.21,0
13317010,19:12:06,19:12:06,694,47,,,,10517.25,0
13317010,19:13:00,19:13:00,9854,48,,,,10729.27,
13317010,19:14:25,19:14:25,9440,49,,,,11187.88,0
13317010,19:14:55,19:14:55,3628,50,,,,11336.16,0
13317010,19:15:46,19:15:46,3630,51,,,,11606.25,0
13317010,19:16:37,19:16:37,3631,52,,,,11842.93,0
13317010,19:18:19,19:18:19,197,53,,,,12184.51,0
13317010,19:21:00,19:21:00,10015,54,,1,,12986.85,
13317080,18:34:00,18:34:00,510,1,,,1,0,
13317080,18:34:51,18:34:51,511,2,,,,411.34,0
13317080,18:35:17,18:35:17,512,3,,,,575.45,0
13317080,18:35:54,18:35:54,513,4,,,,773.1,0
13317080,18:36:43,18:36:43,4414,5,,,,1064.76,0
13317080,18:37:00,18:37:00,4415,6,,,,1184.91,0
13317080,18:37:30,18:37:30,4416,7,,,,1440.83,0
13317080,18:38:02,18:38:02,4417,8,,,,1643.89,0
13317080,18:38:27,18:38:27,4418,9,,,,1797.06,0
13317080,18:38:47,18:38:47,4419,10,,,,1965.59,0
13317080,18:39:19,18:39:19,4420,11,,,,2228.07,0
13317080,18:40:06,18:40:06,2637,12,,,,2521.56,0
13317080,18:40:35,18:40:35,9565,13,,,,2735.18,0
13317080,18:41:00,18:41:00,9456,14,,,,2918.57,
13317080,18:41:47,18:41:47,2640,15,,,,3161.71,0
13317080,18:42:47,18:42:47,2641,16,,,,3438.54,0
13317080,18:43:25,18:43:25,4421,17,,,,3560.19,0
13317080,18:44:05,18:44:05,4422,18,,,,3732.73,0
13317080,18:46:27,18:46:27,10456,19,,,,4181.99,0
13317080,18:47:00,18:47:00,4424,20,,,,4298.48,0
13317080,18:47:35,18:47:35,4425,21,,,,4466.96,0
13317080,18:48:00,18:48:00,4426,22,,,,4584.98,0
13317080,18:49:02,18:49:02,4427,23,,,,4843.84,0
13317080,18:49:37,18:49:37,4428,24,,,,5006.22,0
13317080,18:50:40,18:50:40,4429,25,,,,5265.73,0
13317080,18:51:47,18:51:47,1153,26,,,,5574.05,0
13317080,18:53:00,18:53:00,9869,27,,,,5875.24,
13317080,18:54:40,18:54:40,1154,28,,,,6261.29,0
13317080,18:55:47,18:55:47,1155,29,,,,6526.88,0
13317080,18:56:27,18:56:27,1156,30,,,,6656.29,0
13317080,18:57:08,18:57:08,1157,31,,,,6805.46,0
13317080,18:58:21,18:58:21,1159,32,,,,7068.85,0
13317080,18:59:28,18:59:28,1160,33,,,,7356.78,0
13317080,19:02:26,19:02:26,3600,34,,,,7906.36,0
13317080,19:03:00,19:03:00,3601,35,,,,8028.8,
13317080,19:03:48,19:03:48,3602,36,,,,8251.26,0
13317080,19:04:31,19:04:31,3603,37,,,,8456.86,0
13317080,19:05:06,19:05:06,3604,38,,,,8622.91,0
13317080,19:06:02,19:06:02,3605,39,,,,8919.31,0
13317080,19:06:32,19:06:32,3606,40,,,,9024.7,0
13317080,19:07:12,19:07:12,3607,41,,,,9215.48,0
13317080,19:07:42,19:07:42,3608,42,,,,9326.77,0
13317080,19:08:28,19:08:28,9849,43,,,,9563.7,0
13317080,19:09:30,19:09:30,9851,44,,,,9913.64,0
13317080,19:10:26,19:10:26,3623,45,,,,10166.58,0
13317080,19:11:17,19:11:17,3624,46,,,,10325.21,0
13317080,19:12:06,19:12:06,694,47,,,,10517.25,0
13317080,19:13:00,19:13:00,9854,48,,,,10729.27,
13317080,19:14:25,19:14:25,9440,49,,,,11187.88,0
13317080,19:14:55,19:14:55,3628,50,,,,11336.16,0
13317080,19:15:46,19:15:46,3630,51,,,,11606.25,0
13317080,19:16:37,19:16:37,3631,52,,,,11842.93,0
13317080,19:18:19,19:18:19,197,53,,,,12184.51,0
13317080,19:21:00,19:21:00,10015,54,,1,,12986.85,
134070,09:25:00,09:25:00,510,1,,,1,0,
134070,09:25:44,09:25:44,511,2,,,,411.34,0
134070,09:26:06,09:26:06,512,3,,,,575.45,0
134070,09:26:38,09:26:38,513,4,,,,773.1,0
134070,09:27:20,09:27:20,4414,5,,,,1064.76,0
134070,09:27:34,09:27:34,4415,6,,,,1184.91,0
134070,09:28:00,09:28:00,4416,7,,,,1440.83,0
134070,09:28:28,09:28:28,4417,8,,,,1643.89,0
134070,09:28:49,09:28:49,4418,9,,,,1797.06,0
134070,09:29:06,09:29:06,4419,10,,,,1965.59,0
134070,09:29:33,09:29:33,4420,11,,,,2228.07,0
134070,09:30:14,09:30:14,2637,12,,,,2521.56,0
134070,09:30:39,09:30:39,9565,13,,,,2735.18,0
134070,09:31:00,09:31:00,9456,14,,,,2918.57,
134070,09:31:43,09:31:43,2640,15,,,,3161.71,0
134070,09:32:38,09:32:38,2641,16,,,,3438.54,0
134070,09:33:12,09:33:12,4421,17,,,,3560.19,0
134070,09:33:49,09:33:49,4422,18,,,,3732.73,0
134070,09:36:00,09:36:00,10456,19,,,,4181.99,0
134070,09:36:30,09:36:30,4424,20,,,,4298.48,0
134070,09:37:02,09:37:02,4425,21,,,,4466.96,0
134070,09:37:25,09:37:25,4426,22,,,,4584.98,0
134070,09:38:22,09:38:22,4427,23,,,,4843.84,0
134070,09:38:54,09:38:54,4428,24,,,,5006.22,0
134070,09:39:51,09:39:51,4429,25,,,,5265.73,0
134070,09:40:53,09:40:53,1153,26,,,,5574.05,0
134070,09:42:00,09:42:00,9869,27,,,,5875.24,
134070,09:43:20,09:43:20,1154,28,,,,6261.29,0
134070,09:44:14,09:44:14,1155,29,,,,6526.88,0
134070,09:44:46,09:44:46,1156,30,,,,6656.29,0
134070,09:45:18,09:45:18,1157,31,,,,6805.46,0
134070,09:46:17,09:46:17,1159,32,,,,7068.85,0
134070,09:47:11,09:47:11,1160,33,,,,7356.78,0
134070,09:49:33,09:49:33,3600,34,,,,7906.36,0
134070,09:50:00,09:50:00,3601,35,,,,8028.8,
134070,09:50:48,09:50:48,3602,36,,,,8251.26,0
134070,09:51:31,09:51:31,3603,37,,,,8456.86,0
134070,09:52:06,09:52:06,3604,38,,,,8622.91,0
134070,09:53:02,09:53:02,3605,39,,,,8919.31,0
134070,09:53:32,09:53:32,3606,40,,,,9024.7,0
134070,09:54:12,09:54:12,3607,41,,,,9215.48,0
134070,09:54:42,09:54:42,3608,42,,,,9326.77,0
134070,09:55:28,09:55:28,9849,43,,,,9563.7,0
134070,09:56:30,09:56:30,9851,44,,,,9913.64,0
134070,09:57:26,09:57:26,3623,45,,,,10166.58,0
134070,09:58:17,09:58:17,3624,46,,,,10325.21,0
134070,09:59:06,09:59:06,694,47,,,,10517.25,0
134070,10:00:00,10:00:00,9854,48,,,,10729.27,
134070,10:01:15,10:01:15,9440,49,,,,11187.88,0
134070,10:01:40,10:01:40,3628,50,,,,11336.16,0
134070,10:02:25,10:02:25,3630,51,,,,11606.25,0
134070,10:03:10,10:03:10,3631,52,,,,11842.93,0
134070,10:04:39,10:04:39,197,53,,,,12184.51,0
134070,10:07:00,10:07:00,10015,54,,1,,12986.85,
13513020,18:46:00,18:46:00,510,1,,,1,0,
13513020,18:46:59,18:46:59,511,2,,,,411.34,0
13513020,18:47:29,18:47:29,512,3,,,,575.45,0
13513020,18:48:10,18:48:10,513,4,,,,773.1,0
13513020,18:49:06,18:49:06,4414,5,,,,1064.76,0
13513020,18:49:25,18:49:25,4415,6,,,,1184.91,0
13513020,18:50:00,18:50:00,4416,7,,,,1440.83,0
13513020,18:50:37,18:50:37,4417,8,,,,1643.89,0
13513020,18:51:05,18:51:05,4418,9,,,,1797.06,0
13513020,18:51:28,18:51:28,4419,10,,,,1965.59,0
13513020,18:52:04,18:52:04,4420,11,,,,2228.07,0
13513020,18:52:58,18:52:58,2637,12,,,,2521.56,0
13513020,18:53:32,18:53:32,9565,13,,,,2735.18,0
13513020,18:54:00,18:54:00,9456,14,,,,2918.57,
13513020,18:54:55,18:54:55,2640,15,,,,3161.71,0
13513020,18:56:05,18:56:05,2641,16,,,,3438.54,0
13513020,18:56:49,18:56:49,4421,17,,,,3560.19,0
13513020,18:57:35,18:57:35,4422,18,,,,3732.73,0
13513020,19:00:22,19:00:22,10456,19,,,,4181.99,0
13513020,19:01:00,19:01:00,4424,20,,,,4298.48,0
13513020,19:01:40,19:01:40,4425,21,,,,4466.96,0
13513020,19:02:10,19:02:10,4426,22,,,,4584.98,0
13513020,19:03:22,19:03:22,4427,23,,,,4843.84,0
13513020,19:04:03,19:04:03,4428,24,,,,5006.22,0
13513020,19:05:16,19:05:16,4429,25,,,,5265.73,0
13513020,19:06:35,19:06:35,1153,26,,,,5574.05,0
13513020,19:08:00,19:08:00,9869,27,,,,5875.24,
13513020,19:09:30,19:09:30,1154,28,,,,6261.29,0
13513020,19:10:30,19:10:30,1155,29,,,,6526.88,0
13513020,19:11:07,19:11:07,1156,30,,,,6656.29,0
13513020,19:11:43,19:11:43,1157,31,,,,6805.46,0
13513020,19:12:49,19:12:49,1159,32,,,,7068.85,0
13513020,19:13:49,19:13:49,1160,33,,,,7356.78,0
13513020,19:16:29,19:16:29,3600,34,,,,7906.36,0
13513020,19:17:00,19:17:00,3601,35,,,,8028.8,
13513020,19:17:24,19:17:24,3602,36,,,,8251.26,0
13513020,19:17:45,19:17:45,3603,37,,,,8456.86,0
13513020,19:18:03,19:18:03,3604,38,,,,8622.91,0
13513020,19:18:31,19:18:31,3605,39,,,,8919.31,0
13513020,19:18:46,19:18:46,3606,40,,,,9024.7,0
13513020,19:19:06,19:19:06,3607,41,,,,9215.48,0
13513020,19:19:21,19:19:21,3608,42,,,,9326.77,0
13513020,19:19:44,19:19:44,9849,43,,,,9563.7,0
13513020,19:20:15,19:20:15,9851,44,,,,9913.64,0
13513020,19:20:43,19:20:43,3623,45,,,,10166.58,0
13513020,19:21:08,19:21:08,3624,46,,,,10325.21,0
13513020,19:21:33,19:21:33,694,47,,,,10517.25,0
13513020,19:22:00,19:22:00,9854,48,,,,10729.27,
13513020,19:23:36,19:23:36,9440,49,,,,11187.88,0
13513020,19:24:09,19:24:09,3628,50,,,,11336.16,0
13513020,19:25:07,19:25:07,3630,51,,,,11606.25,0
13513020,19:26:04,19:26:04,3631,52,,,,11842.93,0
13513020,19:27:58,19:27:58,197,53,,,,12184.51,0
13513020,19:31:00,19:31:00,10015,54,,1,,12986.85,
13513030,18:46:00,18:46:00,510,1,,,1,0,
13513030,18:46:59,18:46:59,511,2,,,,411.34,0
13513030,18:47:29,18:47:29,512,3,,,,575.45,0
13513030,18:48:10,18:48:10,513,4,,,,773.1,0
13513030,18:49:06,18:49:06,4414,5,,,,1064.76,0
13513030,18:49:25,18:49:25,4415,6,,,,1184.91,0
13513030,18:50:00,18:50:00,4416,7,,,,1440.83,0
13513030,18:50:37,18:50:37,4417,8,,,,1643.89,0
13513030,18:51:05,18:51:05,4418,9,,,,1797.06,0
13513030,18:51:28,18:51:28,4419,10,,,,1965.59,0
13513030,18:52:04,18:52:04,4420,11,,,,2228.07,0
13513030,18:52:58,18:52:58,2637,12,,,,2521.56,0
13513030,18:53:32,18:53:32,9565,13,,,,2735.18,0
13513030,18:54:00,18:54:00,9456,14,,,,2918.57,
13513030,18:54:55,18:54:55,2640,15,,,,3161.71,0
13513030,18:56:05,18:56:05,2641,16,,,,3438.54,0
13513030,18:56:49,18:56:49,4421,17,,,,3560.19,0
13513030,18:57:35,18:57:35,4422,18,,,,3732.73,0
13513030,19:00:22,19:00:22,10456,19,,,,4181.99,0
13513030,19:01:00,19:01:00,4424,20,,,,4298.48,0
13513030,19:01:40,19:01:40,4425,21,,,,4466.96,0
13513030,19:02:10,19:02:10,4426,22,,,,4584.98,0
13513030,19:03:22,19:03:22,4427,23,,,,4843.84,0
13513030,19:04:03,19:04:03,4428,24,,,,5006.22,0
13513030,19:05:16,19:05:16,4429,25,,,,5265.73,0
13513030,19:06:35,19:06:35,1153,26,,,,5574.05,0
13513030,19:08:00,19:08:00,9869,27,,,,5875.24,
13513030,19:09:30,19:09:30,1154,28,,,,6261.29,0
13513030,19:10:30,19:10:30,1155,29,,,,6526.88,0
13513030,19:11:07,19:11:07,1156,30,,,,6656.29,0
13513030,19:11:43,19:11:43,1157,31,,,,6805.46,0
13513030,19:12:49,19:12:49,1159,32,,,,7068.85,0
13513030,19:13:49,19:13:49,1160,33,,,,7356.78,0
13513030,19:16:29,19:16:29,3600,34,,,,7906.36,0
13513030,19:17:00,19:17:00,3601,35,,,,8028.8,
13513030,19:17:24,19:17:24,3602,36,,,,8251.26,0
13513030,19:17:45,19:17:45,3603,37,,,,8456.86,0
13513030,19:18:03,19:18:03,3604,38,,,,8622.91,0
13513030,19:18:31,19:18:31,3605,39,,,,8919.31,0
13513030,19:18:46,19:18:46,3606,40,,,,9024.7,0
13513030,19:19:06,19:19:06,3607,41,,,,9215.48,0
13513030,19:19:21,19:19:21,3608,42,,,,9326.77,0
13513030,19:19:44,19:19:44,9849,43,,,,9563.7,0
13513030,19:20:15,19:20:15,9851,44,,,,9913.64,0
13513030,19:20:43,19:20:43,3623,45,,,,10166.58,0
13513030,19:21:08,19:21:08,3624,46,,,,10325.21,0
13513030,19:21:33,19:21:33,694,47,,,,10517.25,0
13513030,19:22:00,19:22:00,9854,48,,,,10729.27,
13513030,19:23:36,19:23:36,9440,49,,,,11187.88,0
13513030,19:24:09,19:24:09,3628,50,,,,11336.16,0
13513030,19:25:07,19:25:07,3630,51,,,,11606.25,0
13513030,19:26:04,19:26:04,3631,52,,,,11842.93,0
13513030,19:27:58,19:27:58,197,53,,,,12184.51,0
13513030,19:31:00,19:31:00,10015,54,,1,,12986.85,
13513040,18:46:00,18:46:00,510,1,,,1,0,
13513040,18:46:59,18:46:59,511,2,,,,411.34,0
13513040,18:47:29,18:47:29,512,3,,,,575.45,0
13513040,18:48:10,18:48:10,513,4,,,,773.1,0
13513040,18:49:06,18:49:06,4414,5,,,,1064.76,0
13513040,18:49:25,18:49:25,4415,6,,,,1184.91,0
13513040,18:50:00,18:50:00,4416,7,,,,1440.83,0
13513040,18:50:37,18:50:37,4417,8,,,,1643.89,0
13513040,18:51:05,18:51:05,4418,9,,,,1797.06,0
13513040,18:51:28,18:51:28,4419,10,,,,1965.59,0
13513040,18:52:04,18:52:04,4420,11,,,,2228.07,0
13513040,18:52:58,18:52:58,2637,12,,,,2521.56,0
13513040,18:53:32,18:53:32,9565,13,,,,2735.18,0
13513040,18:54:00,18:54:00,9456,14,,,,2918.57,
13513040,18:54:55,18:54:55,2640,15,,,,3161.71,0
13513040,18:56:05,18:56:05,2641,16,,,,3438.54,0
13513040,18:56:49,18:56:49,4421,17,,,,3560.19,0
13513040,18:57:35,18:57:35,4422,18,,,,3732.73,0
13513040,19:00:22,19:00:22,10456,19,,,,4181.99,0
13513040,19:01:00,19:01:00,4424,20,,,,4298.48,0
13513040,19:01:40,19:01:40,4425,21,,,,4466.96,0
13513040,19:02:10,19:02:10,4426,22,,,,4584.98,0
13513040,19:03:22,19:03:22,4427,23,,,,4843.84,0
13513040,19:04:03,19:04:03,4428,24,,,,5006.22,0
13513040,19:05:16,19:05:16,4429,25,,,,5265.73,0
13513040,19:06:35,19:06:35,1153,26,,,,5574.05,0
13513040,19:08:00,19:08:00,9869,27,,,,5875.24,
13513040,19:09:30,19:09:30,1154,28,,,,6261.29,0
13513040,19:10:30,19:10:30,1155,29,,,,6526.88,0
13513040,19:11:07,19:11:07,1156,30,,,,6656.29,0
13513040,19:11:43,19:11:43,1157,31,,,,6805.46,0
13513040,19:12:49,19:12:49,1159,32,,,,7068.85,0
13513040,19:13:49,19:13:49,1160,33,,,,7356.78,0
13513040,19:16:29,19:16:29,3600,34,,,,7906.36,0
13513040,19:17:00,19:17:00,3601,35,,,,8028.8,
13513040,19:17:24,19:17:24,3602,36,,,,8251.26,0
13513040,19:17:45,19:17:45,3603,37,,,,8456.86,0
13513040,19:18:03,19:18:03,3604,38,,,,8622.91,0
13513040,19:18:31,19:18:31,3605,39,,,,8919.31,0
13513040,19:18:46,19:18:46,3606,40,,,,9024.7,0
13513040,19:19:06,19:19:06,3607,41,,,,9215.48,0
13513040,19:19:21,19:19:21,3608,42,,,,9326.77,0
13513040,19:19:44,19:19:44,9849,43,,,,9563.7,0
13513040,19:20:15,19:20:15,9851,44,,,,9913.64,0
13513040,19:20:43,19:20:43,3623,45,,,,10166.58,0
13513040,19:21:08,19:21:08,3624,46,,,,10325.21,0
13513040,19:21:33,19:21:33,694,47,,,,10517.25,0
13513040,19:22:00,19:22:00,9854,48,,,,10729.27,
13513040,19:23:36,19:23:36,9440,49,,,,11187.88,0
13513040,19:24:09,19:24:09,3628,50,,,,11336.16,0
13513040,19:25:07,19:25:07,3630,51,,,,11606.25,0
13513040,19:26:04,19:26:04,3631,52,,,,11842.93,0
13513040,19:27:58,19:27:58,197,53,,,,12184.51,0
13513040,19:31:00,19:31:00,10015,54,,1,,12986.85,
13513050,18:46:00,18:46:00,510,1,,,1,0,
13513050,18:46:59,18:46:59,511,2,,,,411.34,0
13513050,18:47:29,18:47:29,512,3,,,,575.45,0
13513050,18:48:10,18:48:10,513,4,,,,773.1,0
13513050,18:49:06,18:49:06,4414,5,,,,1064.76,0
13513050,18:49:25,18:49:25,4415,6,,,,1184.91,0
13513050,18:50:00,18:50:00,4416,7,,,,1440.83,0
13513050,18:50:37,18:50:37,4417,8,,,,1643.89,0
13513050,18:51:05,18:51:05,4418,9,,,,1797.06,0
13513050,18:51:28,18:51:28,4419,10,,,,1965.59,0
13513050,18:52:04,18:52:04,4420,11,,,,2228.07,0
13513050,18:52:58,18:52:58,2637,12,,,,2521.56,0
13513050,18:53:32,18:53:32,9565,13,,,,2735.18,0
13513050,18:54:00,18:54:00,9456,14,,,,2918.57,
13513050,18:54:55,18:54:55,2640,15,,,,3161.71,0
13513050,18:56:05,18:56:05,2641,16,,,,3438.54,0
13513050,18:56:49,18:56:49,4421,17,,,,3560.19,0
13513050,18:57:35,18:57:35,4422,18,,,,3732.73,0
13513050,19:00:22,19:00:22,10456,19,,,,4181.99,0
13513050,19:01:00,19:01:00,4424,20,,,,4298.48,0
13513050,19:01:40,19:01:40,4425,21,,,,4466.96,0
13513050,19:02:10,19:02:10,4426,22,,,,4584.98,0
13513050,19:03:22,19:03:22,4427,23,,,,4843.84,0
13513050,19:04:03,19:04:03,4428,24,,,,5006.22,0
13513050,19:05:16,19:05:16,4429,25,,,,5265.73,0
13513050,19:06:35,19:06:35,1153,26,,,,5574.05,0
13513050,19:08:00,19:08:00,9869,27,,,,5875.24,
13513050,19:09:30,19:09:30,1154,28,,,,6261.29,0
13513050,19:10:30,19:10:30,1155,29,,,,6526.88,0
13513050,19:11:07,19:11:07,1156,30,,,,6656.29,0
13513050,19:11:43,19:11:43,1157,31,,,,6805.46,0
13513050,19:12:49,19:12:49,1159,32,,,,7068.85,0
13513050,19:13:49,19:13:49,1160,33,,,,7356.78,0
13513050,19:16:29,19:16:29,3600,34,,,,7906.36,0
13513050,19:17:00,19:17:00,3601,35,,,,8028.8,
13513050,19:17:24,19:17:24,3602,36,,,,8251.26,0
13513050,19:17:45,19:17:45,3603,37,,,,8456.86,0
13513050,19:18:03,19:18:03,3604,38,,,,8622.91,0
13513050,19:18:31,19:18:31,3605,39,,,,8919.31,0
13513050,19:18:46,19:18:46,3606,40,,,,9024.7,0
13513050,19:19:06,19:19:06,3607,41,,,,9215.48,0
13513050,19:19:21,19:19:21,3608,42,,,,9326.77,0
13513050,19:19:44,19:19:44,9849,43,,,,9563.7,0
13513050,19:20:15,19:20:15,9851,44,,,,9913.64,0
13513050,19:20:43,19:20:43,3623,45,,,,10166.58,0
13513050,19:21:08,19:21:08,3624,46,,,,10325.21,0
13513050,19:21:33,19:21:33,694,47,,,,10517.25,0
13513050,19:22:00,19:22:00,9854,48,,,,10729.27,
13513050,19:23:36,19:23:36,9440,49,,,,11187.88,0
13513050,19:24:09,19:24:09,3628,50,,,,11336.16,0
13513050,19:25:07,19:25:07,3630,51,,,,11606.25,0
13513050,19:26:04,19:26:04,3631,52,,,,11842.93,0
13513050,19:27:58,19:27:58,197,53,,,,12184.51,0
13513050,19:31:00,19:31:00,10015,54,,1,,12986.85,
13513060,18:46:00,18:46:00,510,1,,,1,0,
13513060,18:46:59,18:46:59,511,2,,,,411.34,0
13513060,18:47:29,18:47:29,512,3,,,,575.45,0
13513060,18:48:10,18:48:10,513,4,,,,773.1,0
13513060,18:49:06,18:49:06,4414,5,,,,1064.76,0
13513060,18:49:25,18:49:25,4415,6,,,,1184.91,0
13513060,18:50:00,18:50:00,4416,7,,,,1440.83,0
13513060,18:50:37,18:50:37,4417,8,,,,1643.89,0
13513060,18:51:05,18:51:05,4418,9,,,,1797.06,0
13513060,18:51:28,18:51:28,4419,10,,,,1965.59,0
13513060,18:52:04,18:52:04,4420,11,,,,2228.07,0
13513060,18:52:58,18:52:58,2637,12,,,,2521.56,0
13513060,18:53:32,18:53:32,9565,13,,,,2735.18,0
13513060,18:54:00,18:54:00,9456,14,,,,2918.57,
13513060,18:54:55,18:54:55,2640,15,,,,3161.71,0
13513060,18:56:05,18:56:05,2641,16,,,,3438.54,0
13513060,18:56:49,18:56:49,4421,17,,,,3560.19,0
13513060,18:57:35,18:57:35,4422,18,,,,3732.73,0
13513060,19:00:22,19:00:22,10456,19,,,,4181.99,0
13513060,19:01:00,19:01:00,4424,20,,,,4298.48,0
13513060,19:01:40,19:01:40,4425,21,,,,4466.96,0
13513060,19:02:10,19:02:10,4426,22,,,,4584.98,0
13513060,19:03:22,19:03:22,4427,23,,,,4843.84,0
13513060,19:04:03,19:04:03,4428,24,,,,5006.22,0
13513060,19:05:16,19:05:16,4429,25,,,,5265.73,0
13513060,19:06:35,19:06:35,1153,26,,,,5574.05,0
13513060,19:08:00,19:08:00,9869,27,,,,5875.24,
13513060,19:09:30,19:09:30,1154,28,,,,6261.29,0
13513060,19:10:30,19:10:30,1155,29,,,,6526.88,0
13513060,19:11:07,19:11:07,1156,30,,,,6656.29,0
13513060,19:11:43,19:11:43,1157,31,,,,6805.46,0
13513060,19:12:49,19:12:49,1159,32,,,,7068.85,0
13513060,19:13:49,19:13:49,1160,33,,,,7356.78,0
13513060,19:16:29,19:16:29,3600,34,,,,7906.36,0
13513060,19:17:00,19:17:00,3601,35,,,,8028.8,
13513060,19:17:24,19:17:24,3602,36,,,,8251.26,0
13513060,19:17:45,19:17:45,3603,37,,,,8456.86,0
13513060,19:18:03,19:18:03,3604,38,,,,8622.91,0
13513060,19:18:31,19:18:31,3605,39,,,,8919.31,0
13513060,19:18:46,19:18:46,3606,40,,,,9024.7,0
13513060,19:19:06,19:19:06,3607,41,,,,9215.48,0
13513060,19:19:21,19:19:21,3608,42,,,,9326.77,0
13513060,19:19:44,19:19:44,9849,43,,,,9563.7,0
13513060,19:20:15,19:20:15,9851,44,,,,9913.64,0
13513060,19:20:43,19:20:43,3623,45,,,,10166.58,0
13513060,19:21:08,19:21:08,3624,46,,,,10325.21,0
13513060,19:21:33,19:21:33,694,47,,,,10517.25,0
13513060,19:22:00,19:22:00,9854,48,,,,10729.27,
13513060,19:23:36,19:23:36,9440,49,,,,11187.88,0
13513060,19:24:09,19:24:09,3628,50,,,,11336.16,0
13513060,19:25:07,19:25:07,3630,51,,,,11606.25,0
13513060,19:26:04,19:26:04,3631,52,,,,11842.93,0
13513060,19:27:58,19:27:58,197,53,,,,12184.51,0
13513060,19:31:00,19:31:00,10015,54,,1,,12986.85,
13532100,19:43:00,19:43:00,510,1,,,1,0,
13532100,19:43:51,19:43:51,511,2,,,,411.34,0
13532100,19:44:17,19:44:17,512,3,,,,575.45,0
13532100,19:44:54,19:44:54,513,4,,,,773.1,0
13532100,19:45:43,19:45:43,4414,5,,,,1064.76,0
13532100,19:46:00,19:46:00,4415,6,,,,1184.91,0
13532100,19:46:30,19:46:30,4416,7,,,,1440.83,0
13532100,19:47:02,19:47:02,4417,8,,,,1643.89,0
13532100,19:47:27,19:47:27,4418,9,,,,1797.06,0
13532100,19:47:47,19:47:47,4419,10,,,,1965.59,0
13532100,19:48:19,19:48:19,4420,11,,,,2228.07,0
13532100,19:49:06,19:49:06,2637,12,,,,2521.56,0
13532100,19:49:35,19:49:35,9565,13,,,,2735.18,0
13532100,19:50:00,19:50:00,9456,14,,,,2918.57,
13532100,19:50:43,19:50:43,2640,15,,,,3161.71,0
13532100,19:51:38,19:51:38,2641,16,,,,3438.54,0
13532100,19:52:12,19:52:12,4421,17,,,,3560.19,0
13532100,19:52:49,19:52:49,4422,18,,,,3732.73,0
13532100,19:55:00,19:55:00,10456,19,,,,4181.99,0
13532100,19:55:30,19:55:30,4424,20,,,,4298.48,0
13532100,19:56:02,19:56:02,4425,21,,,,4466.96,0
13532100,19:56:25,19:56:25,4426,22,,,,4584.98,0
13532100,19:57:22,19:57:22,4427,23,,,,4843.84,0
13532100,19:57:54,19:57:54,4428,24,,,,5006.22,0
13532100,19:58:51,19:58:51,4429,25,,,,5265.73,0
13532100,19:59:53,19:59:53,1153,26,,,,5574.05,0
13532100,20:01:00,20:01:00,9869,27,,,,5875.24,
13532100,20:02:30,20:02:30,1154,28,,,,6261.29,0
13532100,20:03:30,20:03:30,1155,29,,,,6526.88,0
13532100,20:04:07,20:04:07,1156,30,,,,6656.29,0
13532100,20:04:43,20:04:43,1157,31,,,,6805.46,0
13532100,20:05:49,20:05:49,1159,32,,,,7068.85,0
13532100,20:06:49,20:06:49,1160,33,,,,7356.78,0
13532100,20:09:29,20:09:29,3600,34,,,,7906.36,0
13532100,20:10:00,20:10:00,3601,35,,,,8028.8,
13532100,20:10:24,20:10:24,3602,36,,,,8251.26,0
13532100,20:10:45,20:10:45,3603,37,,,,8456.86,0
13532100,20:11:03,20:11:03,3604,38,,,,8622.91,0
13532100,20:11:31,20:11:31,3605,39,,,,8919.31,0
13532100,20:11:46,20:11:46,3606,40,,,,9024.7,0
13532100,20:12:06,20:12:06,3607,41,,,,9215.48,0
13532100,20:12:21,20:12:21,3608,42,,,,9326.77,0
13532100,20:12:44,20:12:44,9849,43,,,,9563.7,0
13532100,20:13:15,20:13:15,9851,44,,,,9913.64,0
13532100,20:13:43,20:13:43,3623,45,,,,10166.58,0
13532100,20:14:08,20:14:08,3624,46,,,,10325.21,0
13532100,20:14:33,20:14:33,694,47,,,,10517.25,0
13532100,20:15:00,20:15:00,9854,48,,,,10729.27,
13532100,20:16:36,20:16:36,9440,49,,,,11187.88,0
13532100,20:17:09,20:17:09,3628,50,,,,11336.16,0
13532100,20:18:07,20:18:07,3630,51,,,,11606.25,0
13532100,20:19:04,20:19:04,3631,52,,,,11842.93,0
13532100,20:20:58,20:20:58,197,53,,,,12184.51,0
13532100,20:24:00,20:24:00,10015,54,,1,,12986.85,
13612020,06:12:00,06:12:00,510,1,,,1,0,
13612020,06:12:59,06:12:59,511,2,,,,411.34,0
13612020,06:13:29,06:13:29,512,3,,,,575.45,0
13612020,06:14:10,06:14:10,513,4,,,,773.1,0
13612020,06:15:06,06:15:06,4414,5,,,,1064.76,0
13612020,06:15:25,06:15:25,4415,6,,,,1184.91,0
13612020,06:16:00,06:16:00,4416,7,,,,1440.83,0
13612020,06:16:37,06:16:37,4417,8,,,,1643.89,0
13612020,06:17:05,06:17:05,4418,9,,,,1797.06,0
13612020,06:17:28,06:17:28,4419,10,,,,1965.59,0
13612020,06:18:04,06:18:04,4420,11,,,,2228.07,0
13612020,06:18:58,06:18:58,2637,12,,,,2521.56,0
13612020,06:19:32,06:19:32,9565,13,,,,2735.18,0
13612020,06:20:00,06:20:00,9456,14,,,,2918.57,
13612020,06:20:39,06:20:39,2640,15,,,,3161.71,0
13612020,06:21:29,06:21:29,2641,16,,,,3438.54,0
13612020,06:22:00,06:22:00,4421,17,,,,3560.19,0
13612020,06:22:34,06:22:34,4422,18,,,,3732.73,0
13612020,06:24:32,06:24:32,10456,19,,,,4181.99,0
13612020,06:25:00,06:25:00,4424,20,,,,4298.48,0
13612020,06:25:29,06:25:29,4425,21,,,,4466.96,0
13612020,06:25:50,06:25:50,4426,22,,,,4584.98,0
13612020,06:26:42,06:26:42,4427,23,,,,4843.84,0
13612020,06:27:11,06:27:11,4428,24,,,,5006.22,0
13612020,06:28:03,06:28:03,4429,25,,,,5265.73,0
13612020,06:28:59,06:28:59,1153,26,,,,5574.05,0
13612020,06:30:00,06:30:00,9869,27,,,,5875.24,
13612020,06:31:30,06:31:30,1154,28,,,,6261.29,0
13612020,06:32:30,06:32:30,1155,29,,,,6526.88,0
13612020,06:33:07,06:33:07,1156,30,,,,6656.29,0
13612020,06:33:43,06:33:43,1157,31,,,,6805.46,0
13612020,06:34:49,06:34:49,1159,32,,,,7068.85,0
13612020,06:35:49,06:35:49,1160,33,,,,7356.78,0
13612020,06:38:29,06:38:29,3600,34,,,,7906.36,0
13612020,06:39:00,06:39:00,3601,35,,,,8028.8,
13612020,06:39:29,06:39:29,3602,36,,,,8251.26,0
13612020,06:39:54,06:39:54,3603,37,,,,8456.86,0
13612020,06:40:15,06:40:15,3604,38,,,,8622.91,0
13612020,06:40:49,06:40:49,3605,39,,,,8919.31,0
13612020,06:41:07,06:41:07,3606,40,,,,9024.7,0
13612020,06:41:31,06:41:31,3607,41,,,,9215.48,0
13612020,06:41:49,06:41:49,3608,42,,,,9326.77,0
13612020,06:42:16,06:42:16,9849,43,,,,9563.7,0
13612020,06:42:54,06:42:54,9851,44,,,,9913.64,0
13612020,06:43:27,06:43:27,3623,45,,,,10166.58,0
13612020,06:43:58,06:43:58,3624,46,,,,10325.21,0
13612020,06:44:27,06:44:27,694,47,,,,10517.25,0
13612020,06:45:00,06:45:00,9854,48,,,,10729.27,
13612020,06:46:15,06:46:15,9440,49,,,,11187.88,0
13612020,06:46:40,06:46:40,3628,50,,,,11336.16,0
13612020,06:47:25,06:47:25,3630,51,,,,11606.25,0
13612020,06:48:10,06:48:10,3631,52,,,,11842.93,0
13612020,06:49:39,06:49:39,197,53,,,,12184.51,0
13612020,06:52:00,06:52:00,10015,54,,1,,12986.85,
13612030,06:12:00,06:12:00,510,1,,,1,0,
13612030,06:12:59,06:12:59,511,2,,,,411.34,0
13612030,06:13:29,06:13:29,512,3,,,,575.45,0
13612030,06:14:10,06:14:10,513,4,,,,773.1,0
13612030,06:15:06,06:15:06,4414,5,,,,1064.76,0
13612030,06:15:25,06:15:25,4415,6,,,,1184.91,0
13612030,06:16:00,06:16:00,4416,7,,,,1440.83,0
13612030,06:16:37,06:16:37,4417,8,,,,1643.89,0
13612030,06:17:05,06:17:05,4418,9,,,,1797.06,0
13612030,06:17:28,06:17:28,4419,10,,,,1965.59,0
13612030,06:18:04,06:18:04,4420,11,,,,2228.07,0
13612030,06:18:58,06:18:58,2637,12,,,,2521.56,0
13612030,06:19:32,06:19:32,9565,13,,,,2735.18,0
13612030,06:20:00,06:20:00,9456,14,,,,2918.57,
13612030,06:20:39,06:20:39,2640,15,,,,3161.71,0
13612030,06:21:29,06:21:29,2641,16,,,,3438.54,0
13612030,06:22:00,06:22:00,4421,17,,,,3560.19,0
13612030,06:22:34,06:22:34,4422,18,,,,3732.73,0
13612030,06:24:32,06:24:32,10456,19,,,,4181.99,0
13612030,06:25:00,06:25:00,4424,20,,,,4298.48,0
13612030,06:25:29,06:25:29,4425,21,,,,4466.96,0
13612030,06:25:50,06:25:50,4426,22,,,,4584.98,0
13612030,06:26:42,06:26:42,4427,23,,,,4843.84,0
13612030,06:27:11,06:27:11,4428,24,,,,5006.22,0
13612030,06:28:03,06:28:03,4429,25,,,,5265.73,0
13612030,06:28:59,06:28:59,1153,26,,,,5574.05,0
13612030,06:30:00,06:30:00,9869,27,,,,5875.24,
13612030,06:31:30,06:31:30,1154,28,,,,6261.29,0
13612030,06:32:30,06:32:30,1155,29,,,,6526.88,0
13612030,06:33:07,06:33:07,1156,30,,,,6656.29,0
13612030,06:33:43,06:33:43,1157,31,,,,6805.46,0
13612030,06:34:49,06:34:49,1159,32,,,,7068.85,0
13612030,06:35:49,06:35:49,1160,33,,,,7356.78,0
13612030,06:38:29,06:38:29,3600,34,,,,7906.36,0
13612030,06:39:00,06:39:00,3601,35,,,,8028.8,
13612030,06:39:29,06:39:29,3602,36,,,,8251.26,0
13612030,06:39:54,06:39:54,3603,37,,,,8456.86,0
13612030,06:40:15,06:40:15,3604,38,,,,8622.91,0
13612030,06:40:49,06:40:49,3605,39,,,,8919.31,0
13612030,06:41:07,06:41:07,3606,40,,,,9024.7,0
13612030,06:41:31,06:41:31,3607,41,,,,9215.48,0
13612030,06:41:49,06:41:49,3608,42,,,,9326.77,0
13612030,06:42:16,06:42:16,9849,43,,,,9563.7,0
13612030,06:42:54,06:42:54,9851,44,,,,9913.64,0
13612030,06:43:27,06:43:27,3623,45,,,,10166.58,0
13612030,06:43:58,06:43:58,3624,46,,,,10325.21,0
13612030,06:44:27,06:44:27,694,47,,,,10517.25,0
13612030,06:45:00,06:45:00,9854,48,,,,10729.27,
13612030,06:46:15,06:46:15,9440,49,,,,11187.88,0
13612030,06:46:40,06:46:40,3628,50,,,,11336.16,0
13612030,06:47:25,06:47:25,3630,51,,,,11606.25,0
13612030,06:48:10,06:48:10,3631,52,,,,11842.93,0
13612030,06:49:39,06:49:39,197,53,,,,12184.51,0
13612030,06:52:00,06:52:00,10015,54,,1,,12986.85,
13612040,06:12:00,06:12:00,510,1,,,1,0,
13612040,06:12:59,06:12:59,511,2,,,,411.34,0
13612040,06:13:29,06:13:29,512,3,,,,575.45,0
13612040,06:14:10,06:14:10,513,4,,,,773.1,0
13612040,06:15:06,06:15:06,4414,5,,,,1064.76,0
13612040,06:15:25,06:15:25,4415,6,,,,1184.91,0
13612040,06:16:00,06:16:00,4416,7,,,,1440.83,0
13612040,06:16:37,06:16:37,4417,8,,,,1643.89,0
13612040,06:17:05,06:17:05,4418,9,,,,1797.06,0
13612040,06:17:28,06:17:28,4419,10,,,,1965.59,0
13612040,06:18:04,06:18:04,4420,11,,,,2228.07,0
13612040,06:18:58,06:18:58,2637,12,,,,2521.56,0
13612040,06:19:32,06:19:32,9565,13,,,,2735.18,0
13612040,06:20:00,06:20:00,9456,14,,,,2918.57,
13612040,06:20:39,06:20:39,2640,15,,,,3161.71,0
13612040,06:21:29,06:21:29,2641,16,,,,3438.54,0
13612040,06:22:00,06:22:00,4421,17,,,,3560.19,0
13612040,06:22:34,06:22:34,4422,18,,,,3732.73,0
13612040,06:24:32,06:24:32,10456,19,,,,4181.99,0
13612040,06:25:00,06:25:00,4424,20,,,,4298.48,0
13612040,06:25:29,06:25:29,4425,21,,,,4466.96,0
13612040,06:25:50,06:25:50,4426,22,,,,4584.98,0
13612040,06:26:42,06:26:42,4427,23,,,,4843.84,0
13612040,06:27:11,06:27:11,4428,24,,,,5006.22,0
13612040,06:28:03,06:28:03,4429,25,,,,5265.73,0
13612040,06:28:59,06:28:59,1153,26,,,,5574.05,0
13612040,06:30:00,06:30:00,9869,27,,,,5875.24,
13612040,06:31:30,06:31:30,1154,28,,,,6261.29,0
13612040,06:32:30,06:32:30,1155,29,,,,6526.88,0
13612040,06:33:07,06:33:07,1156,30,,,,6656.29,0
13612040,06:33:43,06:33:43,1157,31,,,,6805.46,0
13612040,06:34:49,06:34:49,1159,32,,,,7068.85,0
13612040,06:35:49,06:35:49,1160,33,,,,7356.78,0
13612040,06:38:29,06:38:29,3600,34,,,,7906.36,0
13612040,06:39:00,06:39:00,3601,35,,,,8028.8,
13612040,06:39:29,06:39:29,3602,36,,,,8251.26,0
13612040,06:39:54,06:39:54,3603,37,,,,8456.86,0
13612040,06:40:15,06:40:15,3604,38,,,,8622.91,0
13612040,06:40:49,06:40:49,3605,39,,,,8919.31,0
13612040,06:41:07,06:41:07,3606,40,,,,9024.7,0
13612040,06:41:31,06:41:31,3607,41,,,,9215.48,0
13612040,06:41:49,06:41:49,3608,42,,,,9326.77,0
13612040,06:42:16,06:42:16,9849,43,,,,9563.7,0
13612040,06:42:54,06:42:54,9851,44,,,,9913.64,0
13612040,06:43:27,06:43:27,3623,45,,,,10166.58,0
13612040,06:43:58,06:43:58,3624,46,,,,10325.21,0
13612040,06:44:27,06:44:27,694,47,,,,10517.25,0
13612040,06:45:00,06:45:00,9854,48,,,,10729.27,
13612040,06:46:15,06:46:15,9440,49,,,,11187.88,0
13612040,06:46:40,06:46:40,3628,50,,,,11336.16,0
13612040,06:47:25,06:47:25,3630,51,,,,11606.25,0
13612040,06:48:10,06:48:10,3631,52,,,,11842.93,0
13612040,06:49:39,06:49:39,197,53,,,,12184.51,0
13612040,06:52:00,06:52:00,10015,54,,1,,12986.85,
13612050,06:12:00,06:12:00,510,1,,,1,0,
13612050,06:12:59,06:12:59,511,2,,,,411.34,0
13612050,06:13:29,06:13:29,512,3,,,,575.45,0
13612050,06:14:10,06:14:10,513,4,,,,773.1,0
13612050,06:15:06,06:15:06,4414,5,,,,1064.76,0
13612050,06:15:25,06:15:25,4415,6,,,,1184.91,0
13612050,06:16:00,06:16:00,4416,7,,,,1440.83,0
13612050,06:16:37,06:16:37,4417,8,,,,1643.89,0
13612050,06:17:05,06:17:05,4418,9,,,,1797.06,0
13612050,06:17:28,06:17:28,4419,10,,,,1965.59,0
13612050,06:18:04,06:18:04,4420,11,,,,2228.07,0
13612050,06:18:58,06:18:58,2637,12,,,,2521.56,0
13612050,06:19:32,06:19:32,9565,13,,,,2735.18,0
13612050,06:20:00,06:20:00,9456,14,,,,2918.57,
13612050,06:20:39,06:20:39,2640,15,,,,3161.71,0
13612050,06:21:29,06:21:29,2641,16,,,,3438.54,0
13612050,06:22:00,06:22:00,4421,17,,,,3560.19,0
13612050,06:22:34,06:22:34,4422,18,,,,3732.73,0
13612050,06:24:32,06:24:32,10456,19,,,,4181.99,0
13612050,06:25:00,06:25:00,4424,20,,,,4298.48,0
13612050,06:25:29,06:25:29,4425,21,,,,4466.96,0
13612050,06:25:50,06:25:50,4426,22,,,,4584.98,0
13612050,06:26:42,06:26:42,4427,23,,,,4843.84,0
13612050,06:27:11,06:27:11,4428,24,,,,5006.22,0
13612050,06:28:03,06:28:03,4429,25,,,,5265.73,0
13612050,06:28:59,06:28:59,1153,26,,,,5574.05,0
13612050,06:30:00,06:30:00,9869,27,,,,5875.24,
13612050,06:31:30,06:31:30,1154,28,,,,6261.29,0
13612050,06:32:30,06:32:30,1155,29,,,,6526.88,0
13612050,06:33:07,06:33:07,1156,30,,,,6656.29,0
13612050,06:33:43,06:33:43,1157,31,,,,6805.46,0
13612050,06:34:49,06:34:49,1159,32,,,,7068.85,0
13612050,06:35:49,06:35:49,1160,33,,,,7356.78,0
13612050,06:38:29,06:38:29,3600,34,,,,7906.36,0
13612050,06:39:00,06:39:00,3601,35,,,,8028.8,
13612050,06:39:29,06:39:29,3602,36,,,,8251.26,0
13612050,06:39:54,06:39:54,3603,37,,,,8456.86,0
13612050,06:40:15,06:40:15,3604,38,,,,8622.91,0
13612050,06:40:49,06:40:49,3605,39,,,,8919.31,0
13612050,06:41:07,06:41:07,3606,40,,,,9024.7,0
13612050,06:41:31,06:41:31,3607,41,,,,9215.48,0
13612050,06:41:49,06:41:49,3608,42,,,,9326.77,0
13612050,06:42:16,06:42:16,9849,43,,,,9563.7,0
13612050,06:42:54,06:42:54,9851,44,,,,9913.64,0
13612050,06:43:27,06:43:27,3623,45,,,,10166.58,0
13612050,06:43:58,06:43:58,3624,46,,,,10325.21,0
13612050,06:44:27,06:44:27,694,47,,,,10517.25,0
13612050,06:45:00,06:45:00,9854,48,,,,10729.27,
13612050,06:46:15,06:46:15,9440,49,,,,11187.88,0
13612050,06:46:40,06:46:40,3628,50,,,,11336.16,0
13612050,06:47:25,06:47:25,3630,51,,,,11606.25,0
13612050,06:48:10,06:48:10,3631,52,,,,11842.93,0
13612050,06:49:39,06:49:39,197,53,,,,12184.51,0
13612050,06:52:00,06:52:00,10015,54,,1,,12986.85,
13612060,06:12:00,06:12:00,510,1,,,1,0,
13612060,06:12:59,06:12:59,511,2,,,,411.34,0
13612060,06:13:29,06:13:29,512,3,,,,575.45,0
13612060,06:14:10,06:14:10,513,4,,,,773.1,0
13612060,06:15:06,06:15:06,4414,5,,,,1064.76,0
13612060,06:15:25,06:15:25,4415,6,,,,1184.91,0
13612060,06:16:00,06:16:00,4416,7,,,,1440.83,0
13612060,06:16:37,06:16:37,4417,8,,,,1643.89,0
13612060,06:17:05,06:17:05,4418,9,,,,1797.06,0
13612060,06:17:28,06:17:28,4419,10,,,,1965.59,0
13612060,06:18:04,06:18:04,4420,11,,,,2228.07,0
13612060,06:18:58,06:18:58,2637,12,,,,2521.56,0
13612060,06:19:32,06:19:32,9565,13,,,,2735.18,0
13612060,06:20:00,06:20:00,9456,14,,,,2918.57,
13612060,06:20:39,06:20:39,2640,15,,,,3161.71,0
13612060,06:21:29,06:21:29,2641,16,,,,3438.54,0
13612060,06:22:00,06:22:00,4421,17,,,,3560.19,0
13612060,06:22:34,06:22:34,4422,18,,,,3732.73,0
13612060,06:24:32,06:24:32,10456,19,,,,4181.99,0
13612060,06:25:00,06:25:00,4424,20,,,,4298.48,0
13612060,06:25:29,06:25:29,4425,21,,,,4466.96,0
13612060,06:25:50,06:25:50,4426,22,,,,4584.98,0
13612060,06:26:42,06:26:42,4427,23,,,,4843.84,0
13612060,06:27:11,06:27:11,4428,24,,,,5006.22,0
13612060,06:28:03,06:28:03,4429,25,,,,5265.73,0
13612060,06:28:59,06:28:59,1153,26,,,,5574.05,0
13612060,06:30:00,06:30:00,9869,27,,,,5875.24,
13612060,06:31:30,06:31:30,1154,28,,,,6261.29,0
13612060,06:32:30,06:32:30,1155,29,,,,6526.88,0
13612060,06:33:07,06:33:07,1156,30,,,,6656.29,0
13612060,06:33:43,06:33:43,1157,31,,,,6805.46,0
13612060,06:34:49,06:34:49,1159,32,,,,7068.85,0
13612060,06:35:49,06:35:49,1160,33,,,,7356.78,0
13612060,06:38:29,06:38:29,3600,34,,,,7906.36,0
13612060,06:39:00,06:39:00,3601,35,,,,8028.8,
13612060,06:39:29,06:39:29,3602,36,,,,8251.26,0
13612060,06:39:54,06:39:54,3603,37,,,,8456.86,0
13612060,06:40:15,06:40:15,3604,38,,,,8622.91,0
13612060,06:40:49,06:40:49,3605,39,,,,8919.31,0
13612060,06:41:07,06:41:07,3606,40,,,,9024.7,0
13612060,06:41:31,06:41:31,3607,41,,,,9215.48,0
13612060,06:41:49,06:41:49,3608,42,,,,9326.77,0
13612060,06:42:16,06:42:16,9849,43,,,,9563.7,0
13612060,06:42:54,06:42:54,9851,44,,,,9913.64,0
13612060,06:43:27,06:43:27,3623,45,,,,10166.58,0
13612060,06:43:58,06:43:58,3624,46,,,,10325.21,0
13612060,06:44:27,06:44:27,694,47,,,,10517.25,0
13612060,06:45:00,06:45:00,9854,48,,,,10729.27,
13612060,06:46:15,06:46:15,9440,49,,,,11187.88,0
13612060,06:46:40,06:46:40,3628,50,,,,11336.16,0
13612060,06:47:25,06:47:25,3630,51,,,,11606.25,0
13612060,06:48:10,06:48:10,3631,52,,,,11842.93,0
13612060,06:49:39,06:49:39,197,53,,,,12184.51,0
13612060,06:52:00,06:52:00,10015,54,,1,,12986.85,
13890110,07:55:00,07:55:00,510,1,,,1,0,
13890110,07:55:44,07:55:44,511,2,,,,411.34,0
13890110,07:56:06,07:56:06,512,3,,,,575.45,0
13890110,07:56:38,07:56:38,513,4,,,,773.1,0
13890110,07:57:20,07:57:20,4414,5,,,,1064.76,0
13890110,07:57:34,07:57:34,4415,6,,,,1184.91,0
13890110,07:58:00,07:58:00,4416,7,,,,1440.83,0
13890110,07:58:28,07:58:28,4417,8,,,,1643.89,0
13890110,07:58:49,07:58:49,4418,9,,,,1797.06,0
13890110,07:59:06,07:59:06,4419,10,,,,1965.59,0
13890110,07:59:33,07:59:33,4420,11,,,,2228.07,0
13890110,08:00:14,08:00:14,2637,12,,,,2521.56,0
13890110,08:00:39,08:00:39,9565,13,,,,2735.18,0
13890110,08:01:00,08:01:00,9456,14,,,,2918.57,
13890110,08:01:43,08:01:43,2640,15,,,,3161.71,0
13890110,08:02:38,08:02:38,2641,16,,,,3438.54,0
13890110,08:03:12,08:03:12,4421,17,,,,3560.19,0
13890110,08:03:49,08:03:49,4422,18,,,,3732.73,0
13890110,08:06:00,08:06:00,10456,19,,,,4181.99,0
13890110,08:06:30,08:06:30,4424,20,,,,4298.48,0
13890110,08:07:02,08:07:02,4425,21,,,,4466.96,0
13890110,08:07:25,08:07:25,4426,22,,,,4584.98,0
13890110,08:08:22,08:08:22,4427,23,,,,4843.84,0
13890110,08:08:54,08:08:54,4428,24,,,,5006.22,0
13890110,08:09:51,08:09:51,4429,25,,,,5265.73,0
13890110,08:10:53,08:10:53,1153,26,,,,5574.05,0
13890110,08:12:00,08:12:00,9869,27,,,,5875.24,
13890110,08:13:10,08:13:10,1154,28,,,,6261.29,0
13890110,08:13:57,08:13:57,1155,29,,,,6526.88,0
13890110,08:14:25,08:14:25,1156,30,,,,6656.29,0
13890110,08:14:53,08:14:53,1157,31,,,,6805.46,0
13890110,08:15:45,08:15:45,1159,32,,,,7068.85,0
13890110,08:16:32,08:16:32,1160,33,,,,7356.78,0
13890110,08:18:36,08:18:36,3600,34,,,,7906.36,0
13890110,08:19:00,08:19:00,3601,35,,,,8028.8,
13890110,08:19:48,08:19:48,3602,36,,,,8251.26,0
13890110,08:20:31,08:20:31,3603,37,,,,8456.86,0
13890110,08:21:06,08:21:06,3604,38,,,,8622.91,0
13890110,08:22:02,08:22:02,3605,39,,,,8919.31,0
13890110,08:22:32,08:22:32,3606,40,,,,9024.7,0
13890110,08:23:12,08:23:12,3607,41,,,,9215.48,0
13890110,08:23:42,08:23:42,3608,42,,,,9326.77,0
13890110,08:24:28,08:24:28,9849,43,,,,9563.7,0
13890110,08:25:30,08:25:30,9851,44,,,,9913.64,0
13890110,08:26:26,08:26:26,3623,45,,,,10166.58,0
13890110,08:27:17,08:27:17,3624,46,,,,10325.21,0
13890110,08:28:06,08:28:06,694,47,,,,10517.25,0
13890110,08:29:00,08:29:00,9854,48,,,,10729.27,
13890110,08:30:04,08:30:04,9440,49,,,,11187.88,0
13890110,08:30:26,08:30:26,3628,50,,,,11336.16,0
13890110,08:31:04,08:31:04,3630,51,,,,11606.25,0
13890110,08:31:42,08:31:42,3631,52,,,,11842.93,0
13890110,08:32:59,08:32:59,197,53,,,,12184.51,0
13890110,08:35:00,08:35:00,10015,54,,1,,12986.85,
14063110,10:25:00,10:25:00,510,1,,,1,0,
14063110,10:25:51,10:25:51,511,2,,,,411.34,0
14063110,10:26:17,10:26:17,512,3,,,,575.45,0
14063110,10:26:54,10:26:54,513,4,,,,773.1,0
14063110,10:27:43,10:27:43,4414,5,,,,1064.76,0
14063110,10:28:00,10:28:00,4415,6,,,,1184.91,0
14063110,10:28:30,10:28:30,4416,7,,,,1440.83,0
14063110,10:29:02,10:29:02,4417,8,,,,1643.89,0
14063110,10:29:27,10:29:27,4418,9,,,,1797.06,0
14063110,10:29:47,10:29:47,4419,10,,,,1965.59,0
14063110,10:30:19,10:30:19,4420,11,,,,2228.07,0
14063110,10:31:06,10:31:06,2637,12,,,,2521.56,0
14063110,10:31:35,10:31:35,9565,13,,,,2735.18,0
14063110,10:32:00,10:32:00,9456,14,,,,2918.57,
14063110,10:32:47,10:32:47,2640,15,,,,3161.71,0
14063110,10:33:47,10:33:47,2641,16,,,,3438.54,0
14063110,10:34:25,10:34:25,4421,17,,,,3560.19,0
14063110,10:35:05,10:35:05,4422,18,,,,3732.73,0
14063110,10:37:27,10:37:27,10456,19,,,,4181.99,0
14063110,10:38:00,10:38:00,4424,20,,,,4298.48,0
14063110,10:38:35,10:38:35,4425,21,,,,4466.96,0
14063110,10:39:00,10:39:00,4426,22,,,,4584.98,0
14063110,10:40:02,10:40:02,4427,23,,,,4843.84,0
14063110,10:40:37,10:40:37,4428,24,,,,5006.22,0
14063110,10:41:40,10:41:40,4429,25,,,,5265.73,0
14063110,10:42:47,10:42:47,1153,26,,,,5574.05,0
14063110,10:44:00,10:44:00,9869,27,,,,5875.24,
14063110,10:45:30,10:45:30,1154,28,,,,6261.29,0
14063110,10:46:30,10:46:30,1155,29,,,,6526.88,0
14063110,10:47:07,10:47:07,1156,30,,,,6656.29,0
14063110,10:47:43,10:47:43,1157,31,,,,6805.46,0
14063110,10:48:49,10:48:49,1159,32,,,,7068.85,0
14063110,10:49:49,10:49:49,1160,33,,,,7356.78,0
14063110,10:52:29,10:52:29,3600,34,,,,7906.36,0
14063110,10:53:00,10:53:00,3601,35,,,,8028.8,
14063110,10:53:48,10:53:48,3602,36,,,,8251.26,0
14063110,10:54:31,10:54:31,3603,37,,,,8456.86,0
14063110,10:55:06,10:55:06,3604,38,,,,8622.91,0
14063110,10:56:02,10:56:02,3605,39,,,,8919.31,0
14063110,10:56:32,10:56:32,3606,40,,,,9024.7,0
14063110,10:57:12,10:57:12,3607,41,,,,9215.48,0
14063110,10:57:42,10:57:42,3608,42,,,,9326.77,0
14063110,10:58:28,10:58:28,9849,43,,,,9563.7,0
14063110,10:59:30,10:59:30,9851,44,,,,9913.64,0
14063110,11:00:26,11:00:26,3623,45,,,,10166.58,0
14063110,11:01:17,11:01:17,3624,46,,,,10325.21,0
14063110,11:02:06,11:02:06,694,47,,,,10517.25,0
14063110,11:03:00,11:03:00,9854,48,,,,10729.27,
14063110,11:04:15,11:04:15,9440,49,,,,11187.88,0
14063110,11:04:40,11:04:40,3628,50,,,,11336.16,0
14063110,11:05:25,11:05:25,3630,51,,,,11606.25,0
14063110,11:06:10,11:06:10,3631,52,,,,11842.93,0
14063110,11:07:39,11:07:39,197,53,,,,12184.51,0
14063110,11:10:00,11:10:00,10015,54,,1,,12986.85,
14115020,23:08:00,23:08:00,510,1,,,1,0,
14115020,23:08:51,23:08:51,511,2,,,,411.34,0
14115020,23:09:17,23:09:17,512,3,,,,575.45,0
14115020,23:09:54,23:09:54,513,4,,,,773.1,0
14115020,23:10:43,23:10:43,4414,5,,,,1064.76,0
14115020,23:11:00,23:11:00,4415,6,,,,1184.91,0
14115020,23:11:30,23:11:30,4416,7,,,,1440.83,0
14115020,23:12:02,23:12:02,4417,8,,,,1643.89,0
14115020,23:12:27,23:12:27,4418,9,,,,1797.06,0
14115020,23:12:47,23:12:47,4419,10,,,,1965.59,0
14115020,23:13:19,23:13:19,4420,11,,,,2228.07,0
14115020,23:14:06,23:14:06,2637,12,,,,2521.56,0
14115020,23:14:35,23:14:35,9565,13,,,,2735.18,0
14115020,23:15:00,23:15:00,9456,14,,,,2918.57,
14115020,23:15:43,23:15:43,2640,15,,,,3161.71,0
14115020,23:16:38,23:16:38,2641,16,,,,3438.54,0
14115020,23:17:12,23:17:12,4421,17,,,,3560.19,0
14115020,23:17:49,23:17:49,4422,18,,,,3732.73,0
14115020,23:20:00,23:20:00,10456,19,,,,4181.99,0
14115020,23:20:30,23:20:30,4424,20,,,,4298.48,0
14115020,23:21:02,23:21:02,4425,21,,,,4466.96,0
14115020,23:21:25,23:21:25,4426,22,,,,4584.98,0
14115020,23:22:22,23:22:22,4427,23,,,,4843.84,0
14115020,23:22:54,23:22:54,4428,24,,,,5006.22,0
14115020,23:23:51,23:23:51,4429,25,,,,5265.73,0
14115020,23:24:53,23:24:53,1153,26,,,,5574.05,0
14115020,23:26:00,23:26:00,9869,27,,,,5875.24,
14115020,23:27:30,23:27:30,1154,28,,,,6261.29,0
14115020,23:28:30,23:28:30,1155,29,,,,6526.88,0
14115020,23:29:07,23:29:07,1156,30,,,,6656.29,0
14115020,23:29:43,23:29:43,1157,31,,,,6805.46,0
14115020,23:30:49,23:30:49,1159,32,,,,7068.85,0
14115020,23:31:49,23:31:49,1160,33,,,,7356.78,0
14115020,23:34:29,23:34:29,3600,34,,,,7906.36,0
14115020,23:35:00,23:35:00,3601,35,,,,8028.8,
14115020,23:35:24,23:35:24,3602,36,,,,8251.26,0
14115020,23:35:45,23:35:45,3603,37,,,,8456.86,0
14115020,23:36:03,23:36:03,3604,38,,,,8622.91,0
14115020,23:36:31,23:36:31,3605,39,,,,8919.31,0
14115020,23:36:46,23:36:46,3606,40,,,,9024.7,0
14115020,23:37:06,23:37:06,3607,41,,,,9215.48,0
14115020,23:37:21,23:37:21,3608,42,,,,9326.77,0
14115020,23:37:44,23:37:44,9849,43,,,,9563.7,0
14115020,23:38:15,23:38:15,9851,44,,,,9913.64,0
14115020,23:38:43,23:38:43,3623,45,,,,10166.58,0
14115020,23:39:08,23:39:08,3624,46,,,,10325.21,0
14115020,23:39:33,23:39:33,694,47,,,,10517.25,0
14115020,23:40:00,23:40:00,9854,48,,,,10729.27,
14115020,23:41:15,23:41:15,9440,49,,,,11187.88,0
14115020,23:41:40,23:41:40,3628,50,,,,11336.16,0
14115020,23:42:25,23:42:25,3630,51,,,,11606.25,0
14115020,23:43:10,23:43:10,3631,52,,,,11842.93,0
14115020,23:44:39,23:44:39,197,53,,,,12184.51,0
14115020,23:47:00,23:47:00,10015,54,,1,,12986.85,
14115030,23:08:00,23:08:00,510,1,,,1,0,
14115030,23:08:51,23:08:51,511,2,,,,411.34,0
14115030,23:09:17,23:09:17,512,3,,,,575.45,0
14115030,23:09:54,23:09:54,513,4,,,,773.1,0
14115030,23:10:43,23:10:43,4414,5,,,,1064.76,0
14115030,23:11:00,23:11:00,4415,6,,,,1184.91,0
14115030,23:11:30,23:11:30,4416,7,,,,1440.83,0
14115030,23:12:02,23:12:02,4417,8,,,,1643.89,0
14115030,23:12:27,23:12:27,4418,9,,,,1797.06,0
14115030,23:12:47,23:12:47,4419,10,,,,1965.59,0
14115030,23:13:19,23:13:19,4420,11,,,,2228.07,0
14115030,23:14:06,23:14:06,2637,12,,,,2521.56,0
14115030,23:14:35,23:14:35,9565,13,,,,2735.18,0
14115030,23:15:00,23:15:00,9456,14,,,,2918.57,
14115030,23:15:43,23:15:43,2640,15,,,,3161.71,0
14115030,23:16:38,23:16:38,2641,16,,,,3438.54,0
14115030,23:17:12,23:17:12,4421,17,,,,3560.19,0
14115030,23:17:49,23:17:49,4422,18,,,,3732.73,0
14115030,23:20:00,23:20:00,10456,19,,,,4181.99,0
14115030,23:20:30,23:20:30,4424,20,,,,4298.48,0
14115030,23:21:02,23:21:02,4425,21,,,,4466.96,0
14115030,23:21:25,23:21:25,4426,22,,,,4584.98,0
14115030,23:22:22,23:22:22,4427,23,,,,4843.84,0
14115030,23:22:54,23:22:54,4428,24,,,,5006.22,0
14115030,23:23:51,23:23:51,4429,25,,,,5265.73,0
14115030,23:24:53,23:24:53,1153,26,,,,5574.05,0
14115030,23:26:00,23:26:00,9869,27,,,,5875.24,
14115030,23:27:30,23:27:30,1154,28,,,,6261.29,0
14115030,23:28:30,23:28:30,1155,29,,,,6526.88,0
14115030,23:29:07,23:29:07,1156,30,,,,6656.29,0
14115030,23:29:43,23:29:43,1157,31,,,,6805.46,0
14115030,23:30:49,23:30:49,1159,32,,,,7068.85,0
14115030,23:31:49,23:31:49,1160,33,,,,7356.78,0
14115030,23:34:29,23:34:29,3600,34,,,,7906.36,0
14115030,23:35:00,23:35:00,3601,35,,,,8028.8,
14115030,23:35:24,23:35:24,3602,36,,,,8251.26,0
14115030,23:35:45,23:35:45,3603,37,,,,8456.86,0
14115030,23:36:03,23:36:03,3604,38,,,,8622.91,0
14115030,23:36:31,23:36:31,3605,39,,,,8919.31,0
14115030,23:36:46,23:36:46,3606,40,,,,9024.7,0
14115030,23:37:06,23:37:06,3607,41,,,,9215.48,0
14115030,23:37:21,23:37:21,3608,42,,,,9326.77,0
14115030,23:37:44,23:37:44,9849,43,,,,9563.7,0
14115030,23:38:15,23:38:15,9851,44,,,,9913.64,0
14115030,23:38:43,23:38:43,3623,45,,,,10166.58,0
14115030,23:39:08,23:39:08,3624,46,,,,10325.21,0
14115030,23:39:33,23:39:33,694,47,,,,10517.25,0
14115030,23:40:00,23:40:00,9854,48,,,,10729.27,
14115030,23:41:15,23:41:15,9440,49,,,,11187.88,0
14115030,23:41:40,23:41:40,3628,50,,,,11336.16,0
14115030,23:42:25,23:42:25,3630,51,,,,11606.25,0
14115030,23:43:10,23:43:10,3631,52,,,,11842.93,0
14115030,23:44:39,23:44:39,197,53,,,,12184.51,0
14115030,23:47:00,23:47:00,10015,54,,1,,12986.85,
14115040,23:08:00,23:08:00,510,1,,,1,0,
14115040,23:08:51,23:08:51,511,2,,,,411.34,0
14115040,23:09:17,23:09:17,512,3,,,,575.45,0
14115040,23:09:54,23:09:54,513,4,,,,773.1,0
14115040,23:10:43,23:10:43,4414,5,,,,1064.76,0
14115040,23:11:00,23:11:00,4415,6,,,,1184.91,0
14115040,23:11:30,23:11:30,4416,7,,,,1440.83,0
14115040,23:12:02,23:12:02,4417,8,,,,1643.89,0
14115040,23:12:27,23:12:27,4418,9,,,,1797.06,0
14115040,23:12:47,23:12:47,4419,10,,,,1965.59,0
14115040,23:13:19,23:13:19,4420,11,,,,2228.07,0
14115040,23:14:06,23:14:06,2637,12,,,,2521.56,0
14115040,23:14:35,23:14:35,9565,13,,,,2735.18,0
14115040,23:15:00,23:15:00,9456,14,,,,2918.57,
14115040,23:15:43,23:15:43,2640,15,,,,3161.71,0
14115040,23:16:38,23:16:38,2641,16,,,,3438.54,0
14115040,23:17:12,23:17:12,4421,17,,,,3560.19,0
14115040,23:17:49,23:17:49,4422,18,,,,3732.73,0
14115040,23:20:00,23:20:00,10456,19,,,,4181.99,0
14115040,23:20:30,23:20:30,4424,20,,,,4298.48,0
14115040,23:21:02,23:21:02,4425,21,,,,4466.96,0
14115040,23:21:25,23:21:25,4426,22,,,,4584.98,0
14115040,23:22:22,23:22:22,4427,23,,,,4843.84,0
14115040,23:22:54,23:22:54,4428,24,,,,5006.22,0
14115040,23:23:51,23:23:51,4429,25,,,,5265.73,0
14115040,23:24:53,23:24:53,1153,26,,,,5574.05,0
14115040,23:26:00,23:26:00,9869,27,,,,5875.24,
14115040,23:27:30,23:27:30,1154,28,,,,6261.29,0
14115040,23:28:30,23:28:30,1155,29,,,,6526.88,0
14115040,23:29:07,23:29:07,1156,30,,,,6656.29,0
14115040,23:29:43,23:29:43,1157,31,,,,6805.46,0
14115040,23:30:49,23:30:49,1159,32,,,,7068.85,0
14115040,23:31:49,23:31:49,1160,33,,,,7356.78,0
14115040,23:34:29,23:34:29,3600,34,,,,7906.36,0
14115040,23:35:00,23:35:00,3601,35,,,,8028.8,
14115040,23:35:24,23:35:24,3602,36,,,,8251.26,0
14115040,23:35:45,23:35:45,3603,37,,,,8456.86,0
14115040,23:36:03,23:36:03,3604,38,,,,8622.91,0
14115040,23:36:31,23:36:31,3605,39,,,,8919.31,0
14115040,23:36:46,23:36:46,3606,40,,,,9024.7,0
14115040,23:37:06,23:37:06,3607,41,,,,9215.48,0
14115040,23:37:21,23:37:21,3608,42,,,,9326.77,0
14115040,23:37:44,23:37:44,9849,43,,,,9563.7,0
14115040,23:38:15,23:38:15,9851,44,,,,9913.64,0
14115040,23:38:43,23:38:43,3623,45,,,,10166.58,0
14115040,23:39:08,23:39:08,3624,46,,,,10325.21,0
14115040,23:39:33,23:39:33,694,47,,,,10517.25,0
14115040,23:40:00,23:40:00,9854,48,,,,10729.27,
14115040,23:41:15,23:41:15,9440,49,,,,11187.88,0
14115040,23:41:40,23:41:40,3628,50,,,,11336.16,0
14115040,23:42:25,23:42:25,3630,51,,,,11606.25,0
14115040,23:43:10,23:43:10,3631,52,,,,11842.93,0
14115040,23:44:39,23:44:39,197,53,,,,12184.51,0
14115040,23:47:00,23:47:00,10015,54,,1,,12986.85,
14115050,23:08:00,23:08:00,510,1,,,1,0,
14115050,23:08:51,23:08:51,511,2,,,,411.34,0
14115050,23:09:17,23:09:17,512,3,,,,575.45,0
14115050,23:09:54,23:09:54,513,4,,,,773.1,0
14115050,23:10:43,23:10:43,4414,5,,,,1064.76,0
14115050,23:11:00,23:11:00,4415,6,,,,1184.91,0
14115050,23:11:30,23:11:30,4416,7,,,,1440.83,0
14115050,23:12:02,23:12:02,4417,8,,,,1643.89,0
14115050,23:12:27,23:12:27,4418,9,,,,1797.06,0
14115050,23:12:47,23:12:47,4419,10,,,,1965.59,0
14115050,23:13:19,23:13:19,4420,11,,,,2228.07,0
14115050,23:14:06,23:14:06,2637,12,,,,2521.56,0
14115050,23:14:35,23:14:35,9565,13,,,,2735.18,0
14115050,23:15:00,23:15:00,9456,14,,,,2918.57,
14115050,23:15:43,23:15:43,2640,15,,,,3161.71,0
14115050,23:16:38,23:16:38,2641,16,,,,3438.54,0
14115050,23:17:12,23:17:12,4421,17,,,,3560.19,0
14115050,23:17:49,23:17:49,4422,18,,,,3732.73,0
14115050,23:20:00,23:20:00,10456,19,,,,4181.99,0
14115050,23:20:30,23:20:30,4424,20,,,,4298.48,0
14115050,23:21:02,23:21:02,4425,21,,,,4466.96,0
14115050,23:21:25,23:21:25,4426,22,,,,4584.98,0
14115050,23:22:22,23:22:22,4427,23,,,,4843.84,0
14115050,23:22:54,23:22:54,4428,24,,,,5006.22,0
14115050,23:23:51,23:23:51,4429,25,,,,5265.73,0
14115050,23:24:53,23:24:53,1153,26,,,,5574.05,0
14115050,23:26:00,23:26:00,9869,27,,,,5875.24,
14115050,23:27:30,23:27:30,1154,28,,,,6261.29,0
14115050,23:28:30,23:28:30,1155,29,,,,6526.88,0
14115050,23:29:07,23:29:07,1156,30,,,,6656.29,0
14115050,23:29:43,23:29:43,1157,31,,,,6805.46,0
14115050,23:30:49,23:30:49,1159,32,,,,7068.85,0
14115050,23:31:49,23:31:49,1160,33,,,,7356.78,0
14115050,23:34:29,23:34:29,3600,34,,,,7906.36,0
14115050,23:35:00,23:35:00,3601,35,,,,8028.8,
14115050,23:35:24,23:35:24,3602,36,,,,8251.26,0
14115050,23:35:45,23:35:45,3603,37,,,,8456.86,0
14115050,23:36:03,23:36:03,3604,38,,,,8622.91,0
14115050,23:36:31,23:36:31,3605,39,,,,8919.31,0
14115050,23:36:46,23:36:46,3606,40,,,,9024.7,0
14115050,23:37:06,23:37:06,3607,41,,,,9215.48,0
14115050,23:37:21,23:37:21,3608,42,,,,9326.77,0
14115050,23:37:44,23:37:44,9849,43,,,,9563.7,0
14115050,23:38:15,23:38:15,9851,44,,,,9913.64,0
14115050,23:38:43,23:38:43,3623,45,,,,10166.58,0
14115050,23:39:08,23:39:08,3624,46,,,,10325.21,0
14115050,23:39:33,23:39:33,694,47,,,,10517.25,0
14115050,23:40:00,23:40:00,9854,48,,,,10729.27,
14115050,23:41:15,23:41:15,9440,49,,,,11187.88,0
14115050,23:41:40,23:41:40,3628,50,,,,11336.16,0
14115050,23:42:25,23:42:25,3630,51,,,,11606.25,0
14115050,23:43:10,23:43:10,3631,52,,,,11842.93,0
14115050,23:44:39,23:44:39,197,53,,,,12184.51,0
14115050,23:47:00,23:47:00,10015,54,,1,,12986.85,
14115060,23:08:00,23:08:00,510,1,,,1,0,
14115060,23:08:51,23:08:51,511,2,,,,411.34,0
14115060,23:09:17,23:09:17,512,3,,,,575.45,0
14115060,23:09:54,23:09:54,513,4,,,,773.1,0
14115060,23:10:43,23:10:43,4414,5,,,,1064.76,0
14115060,23:11:00,23:11:00,4415,6,,,,1184.91,0
14115060,23:11:30,23:11:30,4416,7,,,,1440.83,0
14115060,23:12:02,23:12:02,4417,8,,,,1643.89,0
14115060,23:12:27,23:12:27,4418,9,,,,1797.06,0
14115060,23:12:47,23:12:47,4419,10,,,,1965.59,0
14115060,23:13:19,23:13:19,4420,11,,,,2228.07,0
14115060,23:14:06,23:14:06,2637,12,,,,2521.56,0
14115060,23:14:35,23:14:35,9565,13,,,,2735.18,0
14115060,23:15:00,23:15:00,9456,14,,,,2918.57,
14115060,23:15:43,23:15:43,2640,15,,,,3161.71,0
14115060,23:16:38,23:16:38,2641,16,,,,3438.54,0
14115060,23:17:12,23:17:12,4421,17,,,,3560.19,0
14115060,23:17:49,23:17:49,4422,18,,,,3732.73,0
14115060,23:20:00,23:20:00,10456,19,,,,4181.99,0
14115060,23:20:30,23:20:30,4424,20,,,,4298.48,0
14115060,23:21:02,23:21:02,4425,21,,,,4466.96,0
14115060,23:21:25,23:21:25,4426,22,,,,4584.98,0
14115060,23:22:22,23:22:22,4427,23,,,,4843.84,0
14115060,23:22:54,23:22:54,4428,24,,,,5006.22,0
14115060,23:23:51,23:23:51,4429,25,,,,5265.73,0
14115060,23:24:53,23:24:53,1153,26,,,,5574.05,0
14115060,23:26:00,23:26:00,9869,27,,,,5875.24,
14115060,23:27:30,23:27:30,1154,28,,,,6261.29,0
14115060,23:28:30,23:28:30,1155,29,,,,6526.88,0
14115060,23:29:07,23:29:07,1156,30,,,,6656.29,0
14115060,23:29:43,23:29:43,1157,31,,,,6805.46,0
14115060,23:30:49,23:30:49,1159,32,,,,7068.85,0
14115060,23:31:49,23:31:49,1160,33,,,,7356.78,0
14115060,23:34:29,23:34:29,3600,34,,,,7906.36,0
14115060,23:35:00,23:35:00,3601,35,,,,8028.8,
14115060,23:35:24,23:35:24,3602,36,,,,8251.26,0
14115060,23:35:45,23:35:45,3603,37,,,,8456.86,0
14115060,23:36:03,23:36:03,3604,38,,,,8622.91,0
14115060,23:36:31,23:36:31,3605,39,,,,8919.31,0
14115060,23:36:46,23:36:46,3606,40,,,,9024.7,0
14115060,23:37:06,23:37:06,3607,41,,,,9215.48,0
14115060,23:37:21,23:37:21,3608,42,,,,9326.77,0
14115060,23:37:44,23:37:44,9849,43,,,,9563.7,0
14115060,23:38:15,23:38:15,9851,44,,,,9913.64,0
14115060,23:38:43,23:38:43,3623,45,,,,10166.58,0
14115060,23:39:08,23:39:08,3624,46,,,,10325.21,0
14115060,23:39:33,23:39:33,694,47,,,,10517.25,0
14115060,23:40:00,23:40:00,9854,48,,,,10729.27,
14115060,23:41:15,23:41:15,9440,49,,,,11187.88,0
14115060,23:41:40,23:41:40,3628,50,,,,11336.16,0
14115060,23:42:25,23:42:25,3630,51,,,,11606.25,0
14115060,23:43:10,23:43:10,3631,52,,,,11842.93,0
14115060,23:44:39,23:44:39,197,53,,,,12184.51,0
14115060,23:47:00,23:47:00,10015,54,,1,,12986.85,
1439090,10:34:00,10:34:00,510,1,,,1,0,
1439090,10:34:51,10:34:51,511,2,,,,411.34,0
1439090,10:35:17,10:35:17,512,3,,,,575.45,0
1439090,10:35:54,10:35:54,513,4,,,,773.1,0
1439090,10:36:43,10:36:43,4414,5,,,,1064.76,0
1439090,10:37:00,10:37:00,4415,6,,,,1184.91,0
1439090,10:37:30,10:37:30,4416,7,,,,1440.83,0
1439090,10:38:02,10:38:02,4417,8,,,,1643.89,0
1439090,10:38:27,10:38:27,4418,9,,,,1797.06,0
1439090,10:38:47,10:38:47,4419,10,,,,1965.59,0
1439090,10:39:19,10:39:19,4420,11,,,,2228.07,0
1439090,10:40:06,10:40:06,2637,12,,,,2521.56,0
1439090,10:40:35,10:40:35,9565,13,,,,2735.18,0
1439090,10:41:00,10:41:00,9456,14,,,,2918.57,
1439090,10:41:47,10:41:47,2640,15,,,,3161.71,0
1439090,10:42:47,10:42:47,2641,16,,,,3438.54,0
1439090,10:43:25,10:43:25,4421,17,,,,3560.19,0
1439090,10:44:05,10:44:05,4422,18,,,,3732.73,0
1439090,10:46:27,10:46:27,10456,19,,,,4181.99,0
1439090,10:47:00,10:47:00,4424,20,,,,4298.48,0
1439090,10:47:35,10:47:35,4425,21,,,,4466.96,0
1439090,10:48:00,10:48:00,4426,22,,,,4584.98,0
1439090,10:49:02,10:49:02,4427,23,,,,4843.84,0
1439090,10:49:37,10:49:37,4428,24,,,,5006.22,0
1439090,10:50:40,10:50:40,4429,25,,,,5265.73,0
1439090,10:51:47,10:51:47,1153,26,,,,5574.05,0
1439090,10:53:00,10:53:00,9869,27,,,,5875.24,
1439090,10:54:30,10:54:30,1154,28,,,,6261.29,0
1439090,10:55:30,10:55:30,1155,29,,,,6526.88,0
1439090,10:56:07,10:56:07,1156,30,,,,6656.29,0
1439090,10:56:43,10:56:43,1157,31,,,,6805.46,0
1439090,10:57:49,10:57:49,1159,32,,,,7068.85,0
1439090,10:58:49,10:58:49,1160,33,,,,7356.78,0
1439090,11:01:29,11:01:29,3600,34,,,,7906.36,0
1439090,11:02:00,11:02:00,3601,35,,,,8028.8,
1439090,11:02:48,11:02:48,3602,36,,,,8251.26,0
1439090,11:03:31,11:03:31,3603,37,,,,8456.86,0
1439090,11:04:06,11:04:06,3604,38,,,,8622.91,0
1439090,11:05:02,11:05:02,3605,39,,,,8919.31,0
1439090,11:05:32,11:05:32,3606,40,,,,9024.7,0
1439090,11:06:12,11:06:12,3607,41,,,,9215.48,0
1439090,11:06:42,11:06:42,3608,42,,,,9326.77,0
1439090,11:07:28,11:07:28,9849,43,,,,9563.7,0
1439090,11:08:30,11:08:30,9851,44,,,,9913.64,0
1439090,11:09:26,11:09:26,3623,45,,,,10166.58,0
1439090,11:10:17,11:10:17,3624,46,,,,10325.21,0
1439090,11:11:06,11:11:06,694,47,,,,10517.25,0
1439090,11:12:00,11:12:00,9854,48,,,,10729.27,
1439090,11:13:15,11:13:15,9440,49,,,,11187.88,0
1439090,11:13:40,11:13:40,3628,50,,,,11336.16,0
1439090,11:14:25,11:14:25,3630,51,,,,11606.25,0
1439090,11:15:10,11:15:10,3631,52,,,,11842.93,0
1439090,11:16:39,11:16:39,197,53,,,,12184.51,0
1439090,11:19:00,11:19:00,10015,54,,1,,12986.85,
14546070,12:55:00,12:55:00,510,1,,,1,0,
14546070,12:55:51,12:55:51,511,2,,,,411.34,0
14546070,12:56:17,12:56:17,512,3,,,,575.45,0
14546070,12:56:54,12:56:54,513,4,,,,773.1,0
14546070,12:57:43,12:57:43,4414,5,,,,1064.76,0
14546070,12:58:00,12:58:00,4415,6,,,,1184.91,0
14546070,12:58:30,12:58:30,4416,7,,,,1440.83,0
14546070,12:59:02,12:59:02,4417,8,,,,1643.89,0
14546070,12:59:27,12:59:27,4418,9,,,,1797.06,0
14546070,12:59:47,12:59:47,4419,10,,,,1965.59,0
14546070,13:00:19,13:00:19,4420,11,,,,2228.07,0
14546070,13:01:06,13:01:06,2637,12,,,,2521.56,0
14546070,13:01:35,13:01:35,9565,13,,,,2735.18,0
14546070,13:02:00,13:02:00,9456,14,,,,2918.57,
14546070,13:02:47,13:02:47,2640,15,,,,3161.71,0
14546070,13:03:47,13:03:47,2641,16,,,,3438.54,0
14546070,13:04:25,13:04:25,4421,17,,,,3560.19,0
14546070,13:05:05,13:05:05,4422,18,,,,3732.73,0
14546070,13:07:27,13:07:27,10456,19,,,,4181.99,0
14546070,13:08:00,13:08:00,4424,20,,,,4298.48,0
14546070,13:08:35,13:08:35,4425,21,,,,4466.96,0
14546070,13:09:00,13:09:00,4426,22,,,,4584.98,0
14546070,13:10:02,13:10:02,4427,23,,,,4843.84,0
14546070,13:10:37,13:10:37,4428,24,,,,5006.22,0
14546070,13:11:40,13:11:40,4429,25,,,,5265.73,0
14546070,13:12:47,13:12:47,1153,26,,,,5574.05,0
14546070,13:14:00,13:14:00,9869,27,,,,5875.24,
14546070,13:15:40,13:15:40,1154,28,,,,6261.29,0
14546070,13:16:47,13:16:47,1155,29,,,,6526.88,0
14546070,13:17:27,13:17:27,1156,30,,,,6656.29,0
14546070,13:18:08,13:18:08,1157,31,,,,6805.46,0
14546070,13:19:21,13:19:21,1159,32,,,,7068.85,0
14546070,13:20:28,13:20:28,1160,33,,,,7356.78,0
14546070,13:23:26,13:23:26,3600,34,,,,7906.36,0
14546070,13:24:00,13:24:00,3601,35,,,,8028.8,
14546070,13:24:48,13:24:48,3602,36,,,,8251.26,0
14546070,13:25:31,13:25:31,3603,37,,,,8456.86,0
14546070,13:26:06,13:26:06,3604,38,,,,8622.91,0
14546070,13:27:02,13:27:02,3605,39,,,,8919.31,0
14546070,13:27:32,13:27:32,3606,40,,,,9024.7,0
14546070,13:28:12,13:28:12,3607,41,,,,9215.48,0
14546070,13:28:42,13:28:42,3608,42,,,,9326.77,0
14546070,13:29:28,13:29:28,9849,43,,,,9563.7,0
14546070,13:30:30,13:30:30,9851,44,,,,9913.64,0
14546070,13:31:26,13:31:26,3623,45,,,,10166.58,0
14546070,13:32:17,13:32:17,3624,46,,,,10325.21,0
14546070,13:33:06,13:33:06,694,47,,,,10517.25,0
14546070,13:34:00,13:34:00,9854,48,,,,10729.27,
14546070,13:35:25,13:35:25,9440,49,,,,11187.88,0
14546070,13:35:55,13:35:55,3628,50,,,,11336.16,0
14546070,13:36:46,13:36:46,3630,51,,,,11606.25,0
14546070,13:37:37,13:37:37,3631,52,,,,11842.93,0
14546070,13:39:19,13:39:19,197,53,,,,12184.51,0
14546070,13:42:00,13:42:00,10015,54,,1,,12986.85,
14904110,08:55:00,08:55:00,510,1,,,1,0,
14904110,08:55:44,08:55:44,511,2,,,,411.34,0
14904110,08:56:06,08:56:06,512,3,,,,575.45,0
14904110,08:56:38,08:56:38,513,4,,,,773.1,0
14904110,08:57:20,08:57:20,4414,5,,,,1064.76,0
14904110,08:57:34,08:57:34,4415,6,,,,1184.91,0
14904110,08:58:00,08:58:00,4416,7,,,,1440.83,0
14904110,08:58:28,08:58:28,4417,8,,,,1643.89,0
14904110,08:58:49,08:58:49,4418,9,,,,1797.06,0
14904110,08:59:06,08:59:06,4419,10,,,,1965.59,0
14904110,08:59:33,08:59:33,4420,11,,,,2228.07,0
14904110,09:00:14,09:00:14,2637,12,,,,2521.56,0
14904110,09:00:39,09:00:39,9565,13,,,,2735.18,0
14904110,09:01:00,09:01:00,9456,14,,,,2918.57,
14904110,09:01:43,09:01:43,2640,15,,,,3161.71,0
14904110,09:02:38,09:02:38,2641,16,,,,3438.54,0
14904110,09:03:12,09:03:12,4421,17,,,,3560.19,0
14904110,09:03:49,09:03:49,4422,18,,,,3732.73,0
14904110,09:06:00,09:06:00,10456,19,,,,4181.99,0
14904110,09:06:30,09:06:30,4424,20,,,,4298.48,0
14904110,09:07:02,09:07:02,4425,21,,,,4466.96,0
14904110,09:07:25,09:07:25,4426,22,,,,4584.98,0
14904110,09:08:22,09:08:22,4427,23,,,,4843.84,0
14904110,09:08:54,09:08:54,4428,24,,,,5006.22,0
14904110,09:09:51,09:09:51,4429,25,,,,5265.73,0
14904110,09:10:53,09:10:53,1153,26,,,,5574.05,0
14904110,09:12:00,09:12:00,9869,27,,,,5875.24,
14904110,09:13:20,09:13:20,1154,28,,,,6261.29,0
14904110,09:14:14,09:14:14,1155,29,,,,6526.88,0
14904110,09:14:46,09:14:46,1156,30,,,,6656.29,0
14904110,09:15:18,09:15:18,1157,31,,,,6805.46,0
14904110,09:16:17,09:16:17,1159,32,,,,7068.85,0
14904110,09:17:11,09:17:11,1160,33,,,,7356.78,0
14904110,09:19:33,09:19:33,3600,34,,,,7906.36,0
14904110,09:20:00,09:20:00,3601,35,,,,8028.8,
14904110,09:20:48,09:20:48,3602,36,,,,8251.26,0
14904110,09:21:31,09:21:31,3603,37,,,,8456.86,0
14904110,09:22:06,09:22:06,3604,38,,,,8622.91,0
14904110,09:23:02,09:23:02,3605,39,,,,8919.31,0
14904110,09:23:32,09:23:32,3606,40,,,,9024.7,0
14904110,09:24:12,09:24:12,3607,41,,,,9215.48,0
14904110,09:24:42,09:24:42,3608,42,,,,9326.77,0
14904110,09:25:28,09:25:28,9849,43,,,,9563.7,0
14904110,09:26:30,09:26:30,9851,44,,,,9913.64,0
14904110,09:27:26,09:27:26,3623,45,,,,10166.58,0
14904110,09:28:17,09:28:17,3624,46,,,,10325.21,0
14904110,09:29:06,09:29:06,694,47,,,,10517.25,0
14904110,09:30:00,09:30:00,9854,48,,,,10729.27,
14904110,09:31:15,09:31:15,9440,49,,,,11187.88,0
14904110,09:31:40,09:31:40,3628,50,,,,11336.16,0
14904110,09:32:25,09:32:25,3630,51,,,,11606.25,0
14904110,09:33:10,09:33:10,3631,52,,,,11842.93,0
14904110,09:34:39,09:34:39,197,53,,,,12184.51,0
14904110,09:37:00,09:37:00,10015,54,,1,,12986.85,
150100,14:42:00,14:42:00,510,1,,,1,0,
150100,14:43:14,14:43:14,511,2,,,,411.34,0
150100,14:43:51,14:43:51,512,3,,,,575.45,0
150100,14:44:43,14:44:43,513,4,,,,773.1,0
150100,14:45:53,14:45:53,4414,5,,,,1064.76,0
150100,14:46:17,14:46:17,4415,6,,,,1184.91,0
150100,14:47:01,14:47:01,4416,7,,,,1440.83,0
150100,14:47:46,14:47:46,4417,8,,,,1643.89,0
150100,14:48:21,14:48:21,4418,9,,,,1797.06,0
150100,14:48:50,14:48:50,4419,10,,,,1965.59,0
150100,14:49:36,14:49:36,4420,11,,,,2228.07,0
150100,14:50:43,14:50:43,2637,12,,,,2521.56,0
150100,14:51:25,14:51:25,9565,13,,,,2735.18,0
150100,14:52:00,14:52:00,9456,14,,,,2918.57,
150100,14:52:51,14:52:51,2640,15,,,,3161.71,0
150100,14:53:56,14:53:56,2641,16,,,,3438.54,0
150100,14:54:37,14:54:37,4421,17,,,,3560.19,0
150100,14:55:20,14:55:20,4422,18,,,,3732.73,0
150100,14:57:54,14:57:54,10456,19,,,,4181.99,0
150100,14:58:30,14:58:30,4424,20,,,,4298.48,0
150100,14:59:07,14:59:07,4425,21,,,,4466.96,0
150100,14:59:35,14:59:35,4426,22,,,,4584.98,0
150100,15:00:42,15:00:42,4427,23,,,,4843.84,0
150100,15:01:20,15:01:20,4428,24,,,,5006.22,0
150100,15:02:28,15:02:28,4429,25,,,,5265.73,0
150100,15:03:41,15:03:41,1153,26,,,,5574.05,0
150100,15:05:00,15:05:00,9869,27,,,,5875.24,
150100,15:07:00,15:07:00,1154,28,,,,6261.29,0
150100,15:08:21,15:08:21,1155,29,,,,6526.88,0
150100,15:09:09,15:09:09,1156,30,,,,6656.29,0
150100,15:09:57,15:09:57,1157,31,,,,6805.46,0
150100,15:11:26,15:11:26,1159,32,,,,7068.85,0
150100,15:12:46,15:12:46,1160,33,,,,7356.78,0
150100,15:16:19,15:16:19,3600,34,,,,7906.36,0
150100,15:17:00,15:17:00,3601,35,,,,8028.8,
150100,15:17:24,15:17:24,3602,36,,,,8251.26,0
150100,15:17:45,15:17:45,3603,37,,,,8456.86,0
150100,15:18:03,15:18:03,3604,38,,,,8622.91,0
150100,15:18:31,15:18:31,3605,39,,,,8919.31,0
150100,15:18:46,15:18:46,3606,40,,,,9024.7,0
150100,15:19:06,15:19:06,3607,41,,,,9215.48,0
150100,15:19:21,15:19:21,3608,42,,,,9326.77,0
150100,15:19:44,15:19:44,9849,43,,,,9563.7,0
150100,15:20:15,15:20:15,9851,44,,,,9913.64,0
150100,15:20:43,15:20:43,3623,45,,,,10166.58,0
150100,15:21:08,15:21:08,3624,46,,,,10325.21,0
150100,15:21:33,15:21:33,694,47,,,,10517.25,0
150100,15:22:00,15:22:00,9854,48,,,,10729.27,
150100,15:23:47,15:23:47,9440,49,,,,11187.88,0
150100,15:24:24,15:24:24,3628,50,,,,11336.16,0
150100,15:25:27,15:25:27,3630,51,,,,11606.25,0
150100,15:26:31,15:26:31,3631,52,,,,11842.93,0
150100,15:28:38,15:28:38,197,53,,,,12184.51,0
150100,15:32:00,15:32:00,10015,54,,1,,12986.85,
1505010,10:04:00,10:04:00,510,1,,,1,0,
1505010,10:04:51,10:04:51,511,2,,,,411.34,0
1505010,10:05:17,10:05:17,512,3,,,,575.45,0
1505010,10:05:54,10:05:54,513,4,,,,773.1,0
1505010,10:06:43,10:06:43,4414,5,,,,1064.76,0
1505010,10:07:00,10:07:00,4415,6,,,,1184.91,0
1505010,10:07:30,10:07:30,4416,7,,,,1440.83,0
1505010,10:08:02,10:08:02,4417,8,,,,1643.89,0
1505010,10:08:27,10:08:27,4418,9,,,,1797.06,0
1505010,10:08:47,10:08:47,4419,10,,,,1965.59,0
1505010,10:09:19,10:09:19,4420,11,,,,2228.07,0
1505010,10:10:06,10:10:06,2637,12,,,,2521.56,0
1505010,10:10:35,10:10:35,9565,13,,,,2735.18,0
1505010,10:11:00,10:11:00,9456,14,,,,2918.57,
1505010,10:11:47,10:11:47,2640,15,,,,3161.71,0
1505010,10:12:47,10:12:47,2641,16,,,,3438.54,0
1505010,10:13:25,10:13:25,4421,17,,,,3560.19,0
1505010,10:14:05,10:14:05,4422,18,,,,3732.73,0
1505010,10:16:27,10:16:27,10456,19,,,,4181.99,0
1505010,10:17:00,10:17:00,4424,20,,,,4298.48,0
1505010,10:17:35,10:17:35,4425,21,,,,4466.96,0
1505010,10:18:00,10:18:00,4426,22,,,,4584.98,0
1505010,10:19:02,10:19:02,4427,23,,,,4843.84,0
1505010,10:19:37,10:19:37,4428,24,,,,5006.22,0
1505010,10:20:40,10:20:40,4429,25,,,,5265.73,0
1505010,10:21:47,10:21:47,1153,26,,,,5574.05,0
1505010,10:23:00,10:23:00,9869,27,,,,5875.24,
1505010,10:24:30,10:24:30,1154,28,,,,6261.29,0
1505010,10:25:30,10:25:30,1155,29,,,,6526.88,0
1505010,10:26:07,10:26:07,1156,30,,,,6656.29,0
1505010,10:26:43,10:26:43,1157,31,,,,6805.46,0
1505010,10:27:49,10:27:49,1159,32,,,,7068.85,0
1505010,10:28:49,10:28:49,1160,33,,,,7356.78,0
1505010,10:31:29,10:31:29,3600,34,,,,7906.36,0
1505010,10:32:00,10:32:00,3601,35,,,,8028.8,
1505010,10:32:48,10:32:48,3602,36,,,,8251.26,0
1505010,10:33:31,10:33:31,3603,37,,,,8456.86,0
1505010,10:34:06,10:34:06,3604,38,,,,8622.91,0
1505010,10:35:02,10:35:02,3605,39,,,,8919.31,0
1505010,10:35:32,10:35:32,3606,40,,,,9024.7,0
1505010,10:36:12,10:36:12,3607,41,,,,9215.48,0
1505010,10:36:42,10:36:42,3608,42,,,,9326.77,0
1505010,10:37:28,10:37:28,9849,43,,,,9563.7,0
1505010,10:38:30,10:38:30,9851,44,,,,9913.64,0
1505010,10:39:26,10:39:26,3623,45,,,,10166.58,0
1505010,10:40:17,10:40:17,3624,46,,,,10325.21,0
1505010,10:41:06,10:41:06,694,47,,,,10517.25,0
1505010,10:42:00,10:42:00,9854,48,,,,10729.27,
1505010,10:43:15,10:43:15,9440,49,,,,11187.88,0
1505010,10:43:40,10:43:40,3628,50,,,,11336.16,0
1505010,10:44:25,10:44:25,3630,51,,,,11606.25,0
1505010,10:45:10,10:45:10,3631,52,,,,11842.93,0
1505010,10:46:39,10:46:39,197,53,,,,12184.51,0
1505010,10:49:00,10:49:00,10015,54,,1,,12986.85,
1505080,10:04:00,10:04:00,510,1,,,1,0,
1505080,10:04:51,10:04:51,511,2,,,,411.34,0
1505080,10:05:17,10:05:17,512,3,,,,575.45,0
1505080,10:05:54,10:05:54,513,4,,,,773.1,0
1505080,10:06:43,10:06:43,4414,5,,,,1064.76,0
1505080,10:07:00,10:07:00,4415,6,,,,1184.91,0
1505080,10:07:30,10:07:30,4416,7,,,,1440.83,0
1505080,10:08:02,10:08:02,4417,8,,,,1643.89,0
1505080,10:08:27,10:08:27,4418,9,,,,1797.06,0
1505080,10:08:47,10:08:47,4419,10,,,,1965.59,0
1505080,10:09:19,10:09:19,4420,11,,,,2228.07,0
1505080,10:10:06,10:10:06,2637,12,,,,2521.56,0
1505080,10:10:35,10:10:35,9565,13,,,,2735.18,0
1505080,10:11:00,10:11:00,9456,14,,,,2918.57,
1505080,10:11:47,10:11:47,2640,15,,,,3161.71,0
1505080,10:12:47,10:12:47,2641,16,,,,3438.54,0
1505080,10:13:25,10:13:25,4421,17,,,,3560.19,0
1505080,10:14:05,10:14:05,4422,18,,,,3732.73,0
1505080,10:16:27,10:16:27,10456,19,,,,4181.99,0
1505080,10:17:00,10:17:00,4424,20,,,,4298.48,0
1505080,10:17:35,10:17:35,4425,21,,,,4466.96,0
1505080,10:18:00,10:18:00,4426,22,,,,4584.98,0
1505080,10:19:02,10:19:02,4427,23,,,,4843.84,0
1505080,10:19:37,10:19:37,4428,24,,,,5006.22,0
1505080,10:20:40,10:20:40,4429,25,,,,5265.73,0
1505080,10:21:47,10:21:47,1153,26,,,,5574.05,0
1505080,10:23:00,10:23:00,9869,27,,,,5875.24,
1505080,10:24:30,10:24:30,1154,28,,,,6261.29,0
1505080,10:25:30,10:25:30,1155,29,,,,6526.88,0
1505080,10:26:07,10:26:07,1156,30,,,,6656.29,0
1505080,10:26:43,10:26:43,1157,31,,,,6805.46,0
1505080,10:27:49,10:27:49,1159,32,,,,7068.85,0
1505080,10:28:49,10:28:49,1160,33,,,,7356.78,0
1505080,10:31:29,10:31:29,3600,34,,,,7906.36,0
1505080,10:32:00,10:32:00,3601,35,,,,8028.8,
1505080,10:32:48,10:32:48,3602,36,,,,8251.26,0
1505080,10:33:31,10:33:31,3603,37,,,,8456.86,0
1505080,10:34:06,10:34:06,3604,38,,,,8622.91,0
1505080,10:35:02,10:35:02,3605,39,,,,8919.31,0
1505080,10:35:32,10:35:32,3606,40,,,,9024.7,0
1505080,10:36:12,10:36:12,3607,41,,,,9215.48,0
1505080,10:36:42,10:36:42,3608,42,,,,9326.77,0
1505080,10:37:28,10:37:28,9849,43,,,,9563.7,0
1505080,10:38:30,10:38:30,9851,44,,,,9913.64,0
1505080,10:39:26,10:39:26,3623,45,,,,10166.58,0
1505080,10:40:17,10:40:17,3624,46,,,,10325.21,0
1505080,10:41:06,10:41:06,694,47,,,,10517.25,0
1505080,10:42:00,10:42:00,9854,48,,,,10729.27,
1505080,10:43:15,10:43:15,9440,49,,,,11187.88,0
1505080,10:43:40,10:43:40,3628,50,,,,11336.16,0
1505080,10:44:25,10:44:25,3630,51,,,,11606.25,0
1505080,10:45:10,10:45:10,3631,52,,,,11842.93,0
1505080,10:46:39,10:46:39,197,53,,,,12184.51,0
1505080,10:49:00,10:49:00,10015,54,,1,,12986.85,
15288110,14:25:00,14:25:00,510,1,,,1,0,
15288110,14:25:51,14:25:51,511,2,,,,411.34,0
15288110,14:26:17,14:26:17,512,3,,,,575.45,0
15288110,14:26:54,14:26:54,513,4,,,,773.1,0
15288110,14:27:43,14:27:43,4414,5,,,,1064.76,0
15288110,14:28:00,14:28:00,4415,6,,,,1184.91,0
15288110,14:28:30,14:28:30,4416,7,,,,1440.83,0
15288110,14:29:02,14:29:02,4417,8,,,,1643.89,0
15288110,14:29:27,14:29:27,4418,9,,,,1797.06,0
15288110,14:29:47,14:29:47,4419,10,,,,1965.59,0
15288110,14:30:19,14:30:19,4420,11,,,,2228.07,0
15288110,14:31:06,14:31:06,2637,12,,,,2521.56,0
15288110,14:31:35,14:31:35,9565,13,,,,2735.18,0
15288110,14:32:00,14:32:00,9456,14,,,,2918.57,
15288110,14:32:47,14:32:47,2640,15,,,,3161.71,0
15288110,14:33:47,14:33:47,2641,16,,,,3438.54,0
15288110,14:34:25,14:34:25,4421,17,,,,3560.19,0
15288110,14:35:05,14:35:05,4422,18,,,,3732.73,0
15288110,14:37:27,14:37:27,10456,19,,,,4181.99,0
15288110,14:38:00,14:38:00,4424,20,,,,4298.48,0
15288110,14:38:35,14:38:35,4425,21,,,,4466.96,0
15288110,14:39:00,14:39:00,4426,22,,,,4584.98,0
15288110,14:40:02,14:40:02,4427,23,,,,4843.84,0
15288110,14:40:37,14:40:37,4428,24,,,,5006.22,0
15288110,14:41:40,14:41:40,4429,25,,,,5265.73,0
15288110,14:42:47,14:42:47,1153,26,,,,5574.05,0
15288110,14:44:00,14:44:00,9869,27,,,,5875.24,
15288110,14:45:40,14:45:40,1154,28,,,,6261.29,0
15288110,14:46:47,14:46:47,1155,29,,,,6526.88,0
15288110,14:47:27,14:47:27,1156,30,,,,6656.29,0
15288110,14:48:08,14:48:08,1157,31,,,,6805.46,0
15288110,14:49:21,14:49:21,1159,32,,,,7068.85,0
15288110,14:50:28,14:50:28,1160,33,,,,7356.78,0
15288110,14:53:26,14:53:26,3600,34,,,,7906.36,0
15288110,14:54:00,14:54:00,3601,35,,,,8028.8,
15288110,14:54:48,14:54:48,3602,36,,,,8251.26,0
15288110,14:55:31,14:55:31,3603,37,,,,8456.86,0
15288110,14:56:06,14:56:06,3604,38,,,,8622.91,0
15288110,14:57:02,14:57:02,3605,39,,,,8919.31,0
15288110,14:57:32,14:57:32,3606,40,,,,9024.7,0
15288110,14:58:12,14:58:12,3607,41,,,,9215.48,0
15288110,14:58:42,14:58:42,3608,42,,,,9326.77,0
15288110,14:59:28,14:59:28,9849,43,,,,9563.7,0
15288110,15:00:30,15:00:30,9851,44,,,,9913.64,0
15288110,15:01:26,15:01:26,3623,45,,,,10166.58,0
15288110,15:02:17,15:02:17,3624,46,,,,10325.21,0
15288110,15:03:06,15:03:06,694,47,,,,10517.25,0
15288110,15:04:00,15:04:00,9854,48,,,,10729.27,
15288110,15:05:25,15:05:25,9440,49,,,,11187.88,0
15288110,15:05:55,15:05:55,3628,50,,,,11336.16,0
15288110,15:06:46,15:06:46,3630,51,,,,11606.25,0
15288110,15:07:37,15:07:37,3631,52,,,,11842.93,0
15288110,15:09:19,15:09:19,197,53,,,,12184.51,0
15288110,15:12:00,15:12:00,10015,54,,1,,12986.85,
15589100,17:18:01,17:18:01,510,1,,,1,0,
15589100,17:19:29,17:19:29,511,2,,,,411.34,0
15589100,17:20:14,17:20:14,512,3,,,,575.45,0
15589100,17:21:17,17:21:17,513,4,,,,773.1,0
15589100,17:22:40,17:22:40,4414,5,,,,1064.76,0
15589100,17:23:09,17:23:09,4415,6,,,,1184.91,0
15589100,17:24:01,17:24:01,4416,7,,,,1440.83,0
15589100,17:24:56,17:24:56,4417,8,,,,1643.89,0
15589100,17:25:38,17:25:38,4418,9,,,,1797.06,0
15589100,17:26:12,17:26:12,4419,10,,,,1965.59,0
15589100,17:27:07,17:27:07,4420,11,,,,2228.07,0
15589100,17:28:28,17:28:28,2637,12,,,,2521.56,0
15589100,17:29:18,17:29:18,9565,13,,,,2735.18,0
15589100,17:30:00,17:30:00,9456,14,,,,2918.57,
15589100,17:30:55,17:30:55,2640,15,,,,3161.71,0
15589100,17:32:05,17:32:05,2641,16,,,,3438.54,0
15589100,17:32:49,17:32:49,4421,17,,,,3560.19,0
15589100,17:33:35,17:33:35,4422,18,,,,3732.73,0
15589100,17:36:22,17:36:22,10456,19,,,,4181.99,0
15589100,17:37:00,17:37:00,4424,20,,,,4298.48,0
15589100,17:37:40,17:37:40,4425,21,,,,4466.96,0
15589100,17:38:10,17:38:10,4426,22,,,,4584.98,0
15589100,17:39:22,17:39:22,4427,23,,,,4843.84,0
15589100,17:40:03,17:40:03,4428,24,,,,5006.22,0
15589100,17:41:16,17:41:16,4429,25,,,,5265.73,0
15589100,17:42:35,17:42:35,1153,26,,,,5574.05,0
15589100,17:44:00,17:44:00,9869,27,,,,5875.24,
15589100,17:46:00,17:46:00,1154,28,,,,6261.29,0
15589100,17:47:21,17:47:21,1155,29,,,,6526.88,0
15589100,17:48:09,17:48:09,1156,30,,,,6656.29,0
15589100,17:48:57,17:48:57,1157,31,,,,6805.46,0
15589100,17:50:26,17:50:26,1159,32,,,,7068.85,0
15589100,17:51:46,17:51:46,1160,33,,,,7356.78,0
15589100,17:55:19,17:55:19,3600,34,,,,7906.36,0
15589100,17:56:00,17:56:00,3601,35,,,,8028.8,
15589100,17:56:24,17:56:24,3602,36,,,,8251.26,0
15589100,17:56:45,17:56:45,3603,37,,,,8456.86,0
15589100,17:57:03,17:57:03,3604,38,,,,8622.91,0
15589100,17:57:31,17:57:31,3605,39,,,,8919.31,0
15589100,17:57:46,17:57:46,3606,40,,,,9024.7,0
15589100,17:58:06,17:58:06,3607,41,,,,9215.48,0
15589100,17:58:21,17:58:21,3608,42,,,,9326.77,0
15589100,17:58:44,17:58:44,9849,43,,,,9563.7,0
15589100,17:59:15,17:59:15,9851,44,,,,9913.64,0
15589100,17:59:43,17:59:43,3623,45,,,,10166.58,0
15589100,18:00:08,18:00:08,3624,46,,,,10325.21,0
15589100,18:00:33,18:00:33,694,47,,,,10517.25,0
15589100,18:01:00,18:01:00,9854,48,,,,10729.27,
15589100,18:02:47,18:02:47,9440,49,,,,11187.88,0
15589100,18:03:24,18:03:24,3628,50,,,,11336.16,0
15589100,18:04:27,18:04:27,3630,51,,,,11606.25,0
15589100,18:05:31,18:05:31,3631,52,,,,11842.93,0
15589100,18:07:38,18:07:38,197,53,,,,12184.51,0
15589100,18:11:00,18:11:00,10015,54,,1,,12986.85,
15802070,09:55:00,09:55:00,510,1,,,1,0,
15802070,09:55:44,09:55:44,511,2,,,,411.34,0
15802070,09:56:06,09:56:06,512,3,,,,575.45,0
15802070,09:56:38,09:56:38,513,4,,,,773.1,0
15802070,09:57:20,09:57:20,4414,5,,,,1064.76,0
15802070,09:57:34,09:57:34,4415,6,,,,1184.91,0
15802070,09:58:00,09:58:00,4416,7,,,,1440.83,0
15802070,09:58:28,09:58:28,4417,8,,,,1643.89,0
15802070,09:58:49,09:58:49,4418,9,,,,1797.06,0
15802070,09:59:06,09:59:06,4419,10,,,,1965.59,0
15802070,09:59:33,09:59:33,4420,11,,,,2228.07,0
15802070,10:00:14,10:00:14,2637,12,,,,2521.56,0
15802070,10:00:39,10:00:39,9565,13,,,,2735.18,0
15802070,10:01:00,10:01:00,9456,14,,,,2918.57,
15802070,10:01:43,10:01:43,2640,15,,,,3161.71,0
15802070,10:02:38,10:02:38,2641,16,,,,3438.54,0
15802070,10:03:12,10:03:12,4421,17,,,,3560.19,0
15802070,10:03:49,10:03:49,4422,18,,,,3732.73,0
15802070,10:06:00,10:06:00,10456,19,,,,4181.99,0
15802070,10:06:30,10:06:30,4424,20,,,,4298.48,0
15802070,10:07:02,10:07:02,4425,21,,,,4466.96,0
15802070,10:07:25,10:07:25,4426,22,,,,4584.98,0
15802070,10:08:22,10:08:22,4427,23,,,,4843.84,0
15802070,10:08:54,10:08:54,4428,24,,,,5006.22,0
15802070,10:09:51,10:09:51,4429,25,,,,5265.73,0
15802070,10:10:53,10:10:53,1153,26,,,,5574.05,0
15802070,10:12:00,10:12:00,9869,27,,,,5875.24,
15802070,10:13:20,10:13:20,1154,28,,,,6261.29,0
15802070,10:14:14,10:14:14,1155,29,,,,6526.88,0
15802070,10:14:46,10:14:46,1156,30,,,,6656.29,0
15802070,10:15:18,10:15:18,1157,31,,,,6805.46,0
15802070,10:16:17,10:16:17,1159,32,,,,7068.85,0
15802070,10:17:11,10:17:11,1160,33,,,,7356.78,0
15802070,10:19:33,10:19:33,3600,34,,,,7906.36,0
15802070,10:20:00,10:20:00,3601,35,,,,8028.8,
15802070,10:20:48,10:20:48,3602,36,,,,8251.26,0
15802070,10:21:31,10:21:31,3603,37,,,,8456.86,0
15802070,10:22:06,10:22:06,3604,38,,,,8622.91,0
15802070,10:23:02,10:23:02,3605,39,,,,8919.31,0
15802070,10:23:32,10:23:32,3606,40,,,,9024.7,0
15802070,10:24:12,10:24:12,3607,41,,,,9215.48,0
15802070,10:24:42,10:24:42,3608,42,,,,9326.77,0
15802070,10:25:28,10:25:28,9849,43,,,,9563.7,0
15802070,10:26:30,10:26:30,9851,44,,,,9913.64,0
15802070,10:27:26,10:27:26,3623,45,,,,10166.58,0
15802070,10:28:17,10:28:17,3624,46,,,,10325.21,0
15802070,10:29:06,10:29:06,694,47,,,,10517.25,0
15802070,10:30:00,10:30:00,9854,48,,,,10729.27,
15802070,10:31:15,10:31:15,9440,49,,,,11187.88,0
15802070,10:31:40,10:31:40,3628,50,,,,11336.16,0
15802070,10:32:25,10:32:25,3630,51,,,,11606.25,0
15802070,10:33:10,10:33:10,3631,52,,,,11842.93,0
15802070,10:34:39,10:34:39,197,53,,,,12184.51,0
15802070,10:37:00,10:37:00,10015,54,,1,,12986.85,
15893090,11:34:00,11:34:00,510,1,,,1,0,
15893090,11:34:51,11:34:51,511,2,,,,411.34,0
15893090,11:35:17,11:35:17,512,3,,,,575.45,0
15893090,11:35:54,11:35:54,513,4,,,,773.1,0
15893090,11:36:43,11:36:43,4414,5,,,,1064.76,0
15893090,11:37:00,11:37:00,4415,6,,,,1184.91,0
15893090,11:37:30,11:37:30,4416,7,,,,1440.83,0
15893090,11:38:02,11:38:02,4417,8,,,,1643.89,0
15893090,11:38:27,11:38:27,4418,9,,,,1797.06,0
15893090,11:38:47,11:38:47,4419,10,,,,1965.59,0
15893090,11:39:19,11:39:19,4420,11,,,,2228.07,0
15893090,11:40:06,11:40:06,2637,12,,,,2521.56,0
15893090,11:40:35,11:40:35,9565,13,,,,2735.18,0
15893090,11:41:00,11:41:00,9456,14,,,,2918.57,
15893090,11:41:47,11:41:47,2640,15,,,,3161.71,0
15893090,11:42:47,11:42:47,2641,16,,,,3438.54,0
15893090,11:43:25,11:43:25,4421,17,,,,3560.19,0
15893090,11:44:05,11:44:05,4422,18,,,,3732.73,0
15893090,11:46:27,11:46:27,10456,19,,,,4181.99,0
15893090,11:47:00,11:47:00,4424,20,,,,4298.48,0
15893090,11:47:35,11:47:35,4425,21,,,,4466.96,0
15893090,11:48:00,11:48:00,4426,22,,,,4584.98,0
15893090,11:49:02,11:49:02,4427,23,,,,4843.84,0
15893090,11:49:37,11:49:37,4428,24,,,,5006.22,0
15893090,11:50:40,11:50:40,4429,25,,,,5265.73,0
15893090,11:51:47,11:51:47,1153,26,,,,5574.05,0
15893090,11:53:00,11:53:00,9869,27,,,,5875.24,
15893090,11:54:30,11:54:30,1154,28,,,,6261.29,0
15893090,11:55:30,11:55:30,1155,29,,,,6526.88,0
15893090,11:56:07,11:56:07,1156,30,,,,6656.29,0
15893090,11:56:43,11:56:43,1157,31,,,,6805.46,0
15893090,11:57:49,11:57:49,1159,32,,,,7068.85,0
15893090,11:58:49,11:58:49,1160,33,,,,7356.78,0
15893090,12:01:29,12:01:29,3600,34,,,,7906.36,0
15893090,12:02:00,12:02:00,3601,35,,,,8028.8,
15893090,12:02:48,12:02:48,3602,36,,,,8251.26,0
15893090,12:03:31,12:03:31,3603,37,,,,8456.86,0
15893090,12:04:06,12:04:06,3604,38,,,,8622.91,0
15893090,12:05:02,12:05:02,3605,39,,,,8919.31,0
15893090,12:05:32,12:05:32,3606,40,,,,9024.7,0
15893090,12:06:12,12:06:12,3607,41,,,,9215.48,0
15893090,12:06:42,12:06:42,3608,42,,,,9326.77,0
15893090,12:07:28,12:07:28,9849,43,,,,9563.7,0
15893090,12:08:30,12:08:30,9851,44,,,,9913.64,0
15893090,12:09:26,12:09:26,3623,45,,,,10166.58,0
15893090,12:10:17,12:10:17,3624,46,,,,10325.21,0
15893090,12:11:06,12:11:06,694,47,,,,10517.25,0
15893090,12:12:00,12:12:00,9854,48,,,,10729.27,
15893090,12:13:15,12:13:15,9440,49,,,,11187.88,0
15893090,12:13:40,12:13:40,3628,50,,,,11336.16,0
15893090,12:14:25,12:14:25,3630,51,,,,11606.25,0
15893090,12:15:10,12:15:10,3631,52,,,,11842.93,0
15893090,12:16:39,12:16:39,197,53,,,,12184.51,0
15893090,12:19:00,12:19:00,10015,54,,1,,12986.85,
16056070,07:55:01,07:55:01,510,1,,,1,0,
16056070,07:55:45,07:55:45,511,2,,,,411.34,0
16056070,07:56:07,07:56:07,512,3,,,,575.45,0
16056070,07:56:38,07:56:38,513,4,,,,773.1,0
16056070,07:57:20,07:57:20,4414,5,,,,1064.76,0
16056070,07:57:35,07:57:35,4415,6,,,,1184.91,0
16056070,07:58:01,07:58:01,4416,7,,,,1440.83,0
16056070,07:58:28,07:58:28,4417,8,,,,1643.89,0
16056070,07:58:49,07:58:49,4418,9,,,,1797.06,0
16056070,07:59:06,07:59:06,4419,10,,,,1965.59,0
16056070,07:59:33,07:59:33,4420,11,,,,2228.07,0
16056070,08:00:14,08:00:14,2637,12,,,,2521.56,0
16056070,08:00:39,08:00:39,9565,13,,,,2735.18,0
16056070,08:01:00,08:01:00,9456,14,,,,2918.57,
16056070,08:01:43,08:01:43,2640,15,,,,3161.71,0
16056070,08:02:38,08:02:38,2641,16,,,,3438.54,0
16056070,08:03:12,08:03:12,4421,17,,,,3560.19,0
16056070,08:03:49,08:03:49,4422,18,,,,3732.73,0
16056070,08:06:00,08:06:00,10456,19,,,,4181.99,0
16056070,08:06:30,08:06:30,4424,20,,,,4298.48,0
16056070,08:07:02,08:07:02,4425,21,,,,4466.96,0
16056070,08:07:25,08:07:25,4426,22,,,,4584.98,0
16056070,08:08:22,08:08:22,4427,23,,,,4843.84,0
16056070,08:08:54,08:08:54,4428,24,,,,5006.22,0
16056070,08:09:51,08:09:51,4429,25,,,,5265.73,0
16056070,08:10:53,08:10:53,1153,26,,,,5574.05,0
16056070,08:12:00,08:12:00,9869,27,,,,5875.24,
16056070,08:13:10,08:13:10,1154,28,,,,6261.29,0
16056070,08:13:57,08:13:57,1155,29,,,,6526.88,0
16056070,08:14:25,08:14:25,1156,30,,,,6656.29,0
16056070,08:14:53,08:14:53,1157,31,,,,6805.46,0
16056070,08:15:45,08:15:45,1159,32,,,,7068.85,0
16056070,08:16:32,08:16:32,1160,33,,,,7356.78,0
16056070,08:18:36,08:18:36,3600,34,,,,7906.36,0
16056070,08:19:00,08:19:00,3601,35,,,,8028.8,
16056070,08:19:48,08:19:48,3602,36,,,,8251.26,0
16056070,08:20:31,08:20:31,3603,37,,,,8456.86,0
16056070,08:21:06,08:21:06,3604,38,,,,8622.91,0
16056070,08:22:02,08:22:02,3605,39,,,,8919.31,0
16056070,08:22:32,08:22:32,3606,40,,,,9024.7,0
16056070,08:23:12,08:23:12,3607,41,,,,9215.48,0
16056070,08:23:42,08:23:42,3608,42,,,,9326.77,0
16056070,08:24:28,08:24:28,9849,43,,,,9563.7,0
16056070,08:25:30,08:25:30,9851,44,,,,9913.64,0
16056070,08:26:26,08:26:26,3623,45,,,,10166.58,0
16056070,08:27:17,08:27:17,3624,46,,,,10325.21,0
16056070,08:28:06,08:28:06,694,47,,,,10517.25,0
16056070,08:29:00,08:29:00,9854,48,,,,10729.27,
16056070,08:30:04,08:30:04,9440,49,,,,11187.88,0
16056070,08:30:26,08:30:26,3628,50,,,,11336.16,0
16056070,08:31:04,08:31:04,3630,51,,,,11606.25,0
16056070,08:31:42,08:31:42,3631,52,,,,11842.93,0
16056070,08:32:59,08:32:59,197,53,,,,12184.51,0
16056070,08:35:00,08:35:00,10015,54,,1,,12986.85,
1658090,24:04:00,24:04:00,510,1,,,1,0,
1658090,24:04:44,24:04:44,511,2,,,,411.34,0
1658090,24:05:06,24:05:06,512,3,,,,575.45,0
1658090,24:05:38,24:05:38,513,4,,,,773.1,0
1658090,24:06:20,24:06:20,4414,5,,,,1064.76,0
1658090,24:06:34,24:06:34,4415,6,,,,1184.91,0
1658090,24:07:00,24:07:00,4416,7,,,,1440.83,0
1658090,24:07:28,24:07:28,4417,8,,,,1643.89,0
1658090,24:07:49,24:07:49,4418,9,,,,1797.06,0
1658090,24:08:06,24:08:06,4419,10,,,,1965.59,0
1658090,24:08:33,24:08:33,4420,11,,,,2228.07,0
1658090,24:09:14,24:09:14,2637,12,,,,2521.56,0
1658090,24:09:39,24:09:39,9565,13,,,,2735.18,0
1658090,24:10:00,24:10:00,9456,14,,,,2918.57,
1658090,24:10:43,24:10:43,2640,15,,,,3161.71,0
1658090,24:11:38,24:11:38,2641,16,,,,3438.54,0
1658090,24:12:12,24:12:12,4421,17,,,,3560.19,0
1658090,24:12:49,24:12:49,4422,18,,,,3732.73,0
1658090,24:15:00,24:15:00,10456,19,,,,4181.99,0
1658090,24:15:30,24:15:30,4424,20,,,,4298.48,0
1658090,24:16:02,24:16:02,4425,21,,,,4466.96,0
1658090,24:16:25,24:16:25,4426,22,,,,4584.98,0
1658090,24:17:22,24:17:22,4427,23,,,,4843.84,0
1658090,24:17:54,24:17:54,4428,24,,,,5006.22,0
1658090,24:18:51,24:18:51,4429,25,,,,5265.73,0
1658090,24:19:53,24:19:53,1153,26,,,,5574.05,0
1658090,24:21:00,24:21:00,9869,27,,,,5875.24,
1658090,24:22:20,24:22:20,1154,28,,,,6261.29,0
1658090,24:23:14,24:23:14,1155,29,,,,6526.88,0
1658090,24:23:46,24:23:46,1156,30,,,,6656.29,0
1658090,24:24:18,24:24:18,1157,31,,,,6805.46,0
1658090,24:25:17,24:25:17,1159,32,,,,7068.85,0
1658090,24:26:11,24:26:11,1160,33,,,,7356.78,0
1658090,24:28:33,24:28:33,3600,34,,,,7906.36,0
1658090,24:29:00,24:29:00,3601,35,,,,8028.8,
1658090,24:29:43,24:29:43,3602,36,,,,8251.26,0
1658090,24:30:22,24:30:22,3603,37,,,,8456.86,0
1658090,24:30:53,24:30:53,3604,38,,,,8622.91,0
1658090,24:31:44,24:31:44,3605,39,,,,8919.31,0
1658090,24:32:11,24:32:11,3606,40,,,,9024.7,0
1658090,24:32:47,24:32:47,3607,41,,,,9215.48,0
1658090,24:33:14,24:33:14,3608,42,,,,9326.77,0
1658090,24:33:55,24:33:55,9849,43,,,,9563.7,0
1658090,24:34:51,24:34:51,9851,44,,,,9913.64,0
1658090,24:35:41,24:35:41,3623,45,,,,10166.58,0
1658090,24:36:27,24:36:27,3624,46,,,,10325.21,0
1658090,24:37:11,24:37:11,694,47,,,,10517.25,0
1658090,24:38:00,24:38:00,9854,48,,,,10729.27,
1658090,24:39:15,24:39:15,9440,49,,,,11187.88,0
1658090,24:39:40,24:39:40,3628,50,,,,11336.16,0
1658090,24:40:25,24:40:25,3630,51,,,,11606.25,0
1658090,24:41:10,24:41:10,3631,52,,,,11842.93,0
1658090,24:42:39,24:42:39,197,53,,,,12184.51,0
1658090,24:45:00,24:45:00,10015,54,,1,,12986.85,
17196100,12:12:00,12:12:00,510,1,,,1,0,
17196100,12:13:21,12:13:21,511,2,,,,411.34,0
17196100,12:14:02,12:14:02,512,3,,,,575.45,0
17196100,12:15:00,12:15:00,513,4,,,,773.1,0
17196100,12:16:16,12:16:16,4414,5,,,,1064.76,0
17196100,12:16:43,12:16:43,4415,6,,,,1184.91,0
17196100,12:17:31,12:17:31,4416,7,,,,1440.83,0
17196100,12:18:21,12:18:21,4417,8,,,,1643.89,0
17196100,12:19:00,12:19:00,4418,9,,,,1797.06,0
17196100,12:19:31,12:19:31,4419,10,,,,1965.59,0
17196100,12:20:21,12:20:21,4420,11,,,,2228.07,0
17196100,12:21:36,12:21:36,2637,12,,,,2521.56,0
17196100,12:22:21,12:22:21,9565,13,,,,2735.18,0
17196100,12:23:00,12:23:00,9456,14,,,,2918.57,
17196100,12:23:47,12:23:47,2640,15,,,,3161.71,0
17196100,12:24:47,12:24:47,2641,16,,,,3438.54,0
17196100,12:25:25,12:25:25,4421,17,,,,3560.19,0
17196100,12:26:05,12:26:05,4422,18,,,,3732.73,0
17196100,12:28:27,12:28:27,10456,19,,,,4181.99,0
17196100,12:29:00,12:29:00,4424,20,,,,4298.48,0
17196100,12:29:35,12:29:35,4425,21,,,,4466.96,0
17196100,12:30:00,12:30:00,4426,22,,,,4584.98,0
17196100,12:31:02,12:31:02,4427,23,,,,4843.84,0
17196100,12:31:37,12:31:37,4428,24,,,,5006.22,0
17196100,12:32:40,12:32:40,4429,25,,,,5265.73,0
17196100,12:33:47,12:33:47,1153,26,,,,5574.05,0
17196100,12:35:00,12:35:00,9869,27,,,,5875.24,
17196100,12:36:40,12:36:40,1154,28,,,,6261.29,0
17196100,12:37:47,12:37:47,1155,29,,,,6526.88,0
17196100,12:38:27,12:38:27,1156,30,,,,6656.29,0
17196100,12:39:08,12:39:08,1157,31,,,,6805.46,0
17196100,12:40:21,12:40:21,1159,32,,,,7068.85,0
17196100,12:41:28,12:41:28,1160,33,,,,7356.78,0
17196100,12:44:26,12:44:26,3600,34,,,,7906.36,0
17196100,12:45:00,12:45:00,3601,35,,,,8028.8,
17196100,12:45:19,12:45:19,3602,36,,,,8251.26,0
17196100,12:45:36,12:45:36,3603,37,,,,8456.86,0
17196100,12:45:50,12:45:50,3604,38,,,,8622.91,0
17196100,12:46:13,12:46:13,3605,39,,,,8919.31,0
17196100,12:46:25,12:46:25,3606,40,,,,9024.7,0
17196100,12:46:41,12:46:41,3607,41,,,,9215.48,0
17196100,12:46:53,12:46:53,3608,42,,,,9326.77,0
17196100,12:47:11,12:47:11,9849,43,,,,9563.7,0
17196100,12:47:36,12:47:36,9851,44,,,,9913.64,0
17196100,12:47:58,12:47:58,3623,45,,,,10166.58,0
17196100,12:48:19,12:48:19,3624,46,,,,10325.21,0
17196100,12:48:38,12:48:38,694,47,,,,10517.25,0
17196100,12:49:00,12:49:00,9854,48,,,,10729.27,
17196100,12:50:36,12:50:36,9440,49,,,,11187.88,0
17196100,12:51:09,12:51:09,3628,50,,,,11336.16,0
17196100,12:52:07,12:52:07,3630,51,,,,11606.25,0
17196100,12:53:04,12:53:04,3631,52,,,,11842.93,0
17196100,12:54:58,12:54:58,197,53,,,,12184.51,0
17196100,12:58:00,12:58:00,10015,54,,1,,12986.85,
17584100,14:12:00,14:12:00,510,1,,,1,0,
17584100,14:13:21,14:13:21,511,2,,,,411.34,0
17584100,14:14:02,14:14:02,512,3,,,,575.45,0
17584100,14:15:00,14:15:00,513,4,,,,773.1,0
17584100,14:16:16,14:16:16,4414,5,,,,1064.76,0
17584100,14:16:43,14:16:43,4415,6,,,,1184.91,0
17584100,14:17:31,14:17:31,4416,7,,,,1440.83,0
17584100,14:18:21,14:18:21,4417,8,,,,1643.89,0
17584100,14:19:00,14:19:00,4418,9,,,,1797.06,0
17584100,14:19:31,14:19:31,4419,10,,,,1965.59,0
17584100,14:20:21,14:20:21,4420,11,,,,2228.07,0
17584100,14:21:36,14:21:36,2637,12,,,,2521.56,0
17584100,14:22:21,14:22:21,9565,13,,,,2735.18,0
17584100,14:23:00,14:23:00,9456,14,,,,2918.57,
17584100,14:23:47,14:23:47,2640,15,,,,3161.71,0
17584100,14:24:47,14:24:47,2641,16,,,,3438.54,0
17584100,14:25:25,14:25:25,4421,17,,,,3560.19,0
17584100,14:26:05,14:26:05,4422,18,,,,3732.73,0
17584100,14:28:27,14:28:27,10456,19,,,,4181.99,0
17584100,14:29:00,14:29:00,4424,20,,,,4298.48,0
17584100,14:29:35,14:29:35,4425,21,,,,4466.96,0
17584100,14:30:00,14:30:00,4426,22,,,,4584.98,0
17584100,14:31:02,14:31:02,4427,23,,,,4843.84,0
17584100,14:31:37,14:31:37,4428,24,,,,5006.22,0
17584100,14:32:40,14:32:40,4429,25,,,,5265.73,0
17584100,14:33:47,14:33:47,1153,26,,,,5574.05,0
17584100,14:35:00,14:35:00,9869,27,,,,5875.24,
17584100,14:36:40,14:36:40,1154,28,,,,6261.29,0
17584100,14:37:47,14:37:47,1155,29,,,,6526.88,0
17584100,14:38:27,14:38:27,1156,30,,,,6656.29,0
17584100,14:39:08,14:39:08,1157,31,,,,6805.46,0
17584100,14:40:21,14:40:21,1159,32,,,,7068.85,0
17584100,14:41:28,14:41:28,1160,33,,,,7356.78,0
17584100,14:44:26,14:44:26,3600,34,,,,7906.36,0
17584100,14:45:00,14:45:00,3601,35,,,,8028.8,
17584100,14:45:19,14:45:19,3602,36,,,,8251.26,0
17584100,14:45:36,14:45:36,3603,37,,,,8456.86,0
17584100,14:45:50,14:45:50,3604,38,,,,8622.91,0
17584100,14:46:13,14:46:13,3605,39,,,,8919.31,0
17584100,14:46:25,14:46:25,3606,40,,,,9024.7,0
17584100,14:46:41,14:46:41,3607,41,,,,9215.48,0
17584100,14:46:53,14:46:53,3608,42,,,,9326.77,0
17584100,14:47:11,14:47:11,9849,43,,,,9563.7,0
17584100,14:47:36,14:47:36,9851,44,,,,9913.64,0
17584100,14:47:58,14:47:58,3623,45,,,,10166.58,0
17584100,14:48:19,14:48:19,3624,46,,,,10325.21,0
17584100,14:48:38,14:48:38,694,47,,,,10517.25,0
17584100,14:49:00,14:49:00,9854,48,,,,10729.27,
17584100,14:50:36,14:50:36,9440,49,,,,11187.88,0
17584100,14:51:09,14:51:09,3628,50,,,,11336.16,0
17584100,14:52:07,14:52:07,3630,51,,,,11606.25,0
17584100,14:53:04,14:53:04,3631,52,,,,11842.93,0
17584100,14:54:58,14:54:58,197,53,,,,12184.51,0
17584100,14:58:00,14:58:00,10015,54,,1,,12986.85,
17724070,13:55:00,13:55:00,510,1,,,1,0,
17724070,13:55:51,13:55:51,511,2,,,,411.34,0
17724070,13:56:17,13:56:17,512,3,,,,575.45,0
17724070,13:56:54,13:56:54,513,4,,,,773.1,0
17724070,13:57:43,13:57:43,4414,5,,,,1064.76,0
17724070,13:58:00,13:58:00,4415,6,,,,1184.91,0
17724070,13:58:30,13:58:30,4416,7,,,,1440.83,0
17724070,13:59:02,13:59:02,4417,8,,,,1643.89,0
17724070,13:59:27,13:59:27,4418,9,,,,1797.06,0
17724070,13:59:47,13:59:47,4419,10,,,,1965.59,0
17724070,14:00:19,14:00:19,4420,11,,,,2228.07,0
17724070,14:01:06,14:01:06,2637,12,,,,2521.56,0
17724070,14:01:35,14:01:35,9565,13,,,,2735.18,0
17724070,14:02:00,14:02:00,9456,14,,,,2918.57,
17724070,14:02:47,14:02:47,2640,15,,,,3161.71,0
17724070,14:03:47,14:03:47,2641,16,,,,3438.54,0
17724070,14:04:25,14:04:25,4421,17,,,,3560.19,0
17724070,14:05:05,14:05:05,4422,18,,,,3732.73,0
17724070,14:07:27,14:07:27,10456,19,,,,4181.99,0
17724070,14:08:00,14:08:00,4424,20,,,,4298.48,0
17724070,14:08:35,14:08:35,4425,21,,,,4466.96,0
17724070,14:09:00,14:09:00,4426,22,,,,4584.98,0
17724070,14:10:02,14:10:02,4427,23,,,,4843.84,0
17724070,14:10:37,14:10:37,4428,24,,,,5006.22,0
17724070,14:11:40,14:11:40,4429,25,,,,5265.73,0
17724070,14:12:47,14:12:47,1153,26,,,,5574.05,0
17724070,14:14:00,14:14:00,9869,27,,,,5875.24,
17724070,14:15:40,14:15:40,1154,28,,,,6261.29,0
17724070,14:16:47,14:16:47,1155,29,,,,6526.88,0
17724070,14:17:27,14:17:27,1156,30,,,,6656.29,0
17724070,14:18:08,14:18:08,1157,31,,,,6805.46,0
17724070,14:19:21,14:19:21,1159,32,,,,7068.85,0
17724070,14:20:28,14:20:28,1160,33,,,,7356.78,0
17724070,14:23:26,14:23:26,3600,34,,,,7906.36,0
17724070,14:24:00,14:24:00,3601,35,,,,8028.8,
17724070,14:24:48,14:24:48,3602,36,,,,8251.26,0
17724070,14:25:31,14:25:31,3603,37,,,,8456.86,0
17724070,14:26:06,14:26:06,3604,38,,,,8622.91,0
17724070,14:27:02,14:27:02,3605,39,,,,8919.31,0
17724070,14:27:32,14:27:32,3606,40,,,,9024.7,0
17724070,14:28:12,14:28:12,3607,41,,,,9215.48,0
17724070,14:28:42,14:28:42,3608,42,,,,9326.77,0
17724070,14:29:28,14:29:28,9849,43,,,,9563.7,0
17724070,14:30:30,14:30:30,9851,44,,,,9913.64,0
17724070,14:31:26,14:31:26,3623,45,,,,10166.58,0
17724070,14:32:17,14:32:17,3624,46,,,,10325.21,0
17724070,14:33:06,14:33:06,694,47,,,,10517.25,0
17724070,14:34:00,14:34:00,9854,48,,,,10729.27,
17724070,14:35:25,14:35:25,9440,49,,,,11187.88,0
17724070,14:35:55,14:35:55,3628,50,,,,11336.16,0
17724070,14:36:46,14:36:46,3630,51,,,,11606.25,0
17724070,14:37:37,14:37:37,3631,52,,,,11842.93,0
17724070,14:39:19,14:39:19,197,53,,,,12184.51,0
17724070,14:42:00,14:42:00,10015,54,,1,,12986.85,
18060010,09:05:00,09:05:00,510,1,,,1,0,
18060010,09:05:44,09:05:44,511,2,,,,411.34,0
18060010,09:06:06,09:06:06,512,3,,,,575.45,0
18060010,09:06:38,09:06:38,513,4,,,,773.1,0
18060010,09:07:20,09:07:20,4414,5,,,,1064.76,0
18060010,09:07:34,09:07:34,4415,6,,,,1184.91,0
18060010,09:08:00,09:08:00,4416,7,,,,1440.83,0
18060010,09:08:28,09:08:28,4417,8,,,,1643.89,0
18060010,09:08:49,09:08:49,4418,9,,,,1797.06,0
18060010,09:09:06,09:09:06,4419,10,,,,1965.59,0
18060010,09:09:33,09:09:33,4420,11,,,,2228.07,0
18060010,09:10:14,09:10:14,2637,12,,,,2521.56,0
18060010,09:10:39,09:10:39,9565,13,,,,2735.18,0
18060010,09:11:00,09:11:00,9456,14,,,,2918.57,
18060010,09:11:43,09:11:43,2640,15,,,,3161.71,0
18060010,09:12:38,09:12:38,2641,16,,,,3438.54,0
18060010,09:13:12,09:13:12,4421,17,,,,3560.19,0
18060010,09:13:49,09:13:49,4422,18,,,,3732.73,0
18060010,09:16:00,09:16:00,10456,19,,,,4181.99,0
18060010,09:16:30,09:16:30,4424,20,,,,4298.48,0
18060010,09:17:02,09:17:02,4425,21,,,,4466.96,0
18060010,09:17:25,09:17:25,4426,22,,,,4584.98,0
18060010,09:18:22,09:18:22,4427,23,,,,4843.84,0
18060010,09:18:54,09:18:54,4428,24,,,,5006.22,0
18060010,09:19:51,09:19:51,4429,25,,,,5265.73,0
18060010,09:20:53,09:20:53,1153,26,,,,5574.05,0
18060010,09:22:00,09:22:00,9869,27,,,,5875.24,
18060010,09:23:20,09:23:20,1154,28,,,,6261.29,0
18060010,09:24:14,09:24:14,1155,29,,,,6526.88,0
18060010,09:24:46,09:24:46,1156,30,,,,6656.29,0
18060010,09:25:18,09:25:18,1157,31,,,,6805.46,0
18060010,09:26:17,09:26:17,1159,32,,,,7068.85,0
18060010,09:27:11,09:27:11,1160,33,,,,7356.78,0
18060010,09:29:33,09:29:33,3600,34,,,,7906.36,0
18060010,09:30:00,09:30:00,3601,35,,,,8028.8,
18060010,09:30:48,09:30:48,3602,36,,,,8251.26,0
18060010,09:31:31,09:31:31,3603,37,,,,8456.86,0
18060010,09:32:06,09:32:06,3604,38,,,,8622.91,0
18060010,09:33:02,09:33:02,3605,39,,,,8919.31,0
18060010,09:33:32,09:33:32,3606,40,,,,9024.7,0
18060010,09:34:12,09:34:12,3607,41,,,,9215.48,0
18060010,09:34:42,09:34:42,3608,42,,,,9326.77,0
18060010,09:35:28,09:35:28,9849,43,,,,9563.7,0
18060010,09:36:30,09:36:30,9851,44,,,,9913.64,0
18060010,09:37:26,09:37:26,3623,45,,,,10166.58,0
18060010,09:38:17,09:38:17,3624,46,,,,10325.21,0
18060010,09:39:06,09:39:06,694,47,,,,10517.25,0
18060010,09:40:00,09:40:00,9854,48,,,,10729.27,
18060010,09:41:15,09:41:15,9440,49,,,,11187.88,0
18060010,09:41:40,09:41:40,3628,50,,,,11336.16,0
18060010,09:42:25,09:42:25,3630,51,,,,11606.25,0
18060010,09:43:10,09:43:10,3631,52,,,,11842.93,0
18060010,09:44:39,09:44:39,197,53,,,,12184.51,0
18060010,09:47:00,09:47:00,10015,54,,1,,12986.85,
18060080,09:05:00,09:05:00,510,1,,,1,0,
18060080,09:05:44,09:05:44,511,2,,,,411.34,0
18060080,09:06:06,09:06:06,512,3,,,,575.45,0
18060080,09:06:38,09:06:38,513,4,,,,773.1,0
18060080,09:07:20,09:07:20,4414,5,,,,1064.76,0
18060080,09:07:34,09:07:34,4415,6,,,,1184.91,0
18060080,09:08:00,09:08:00,4416,7,,,,1440.83,0
18060080,09:08:28,09:08:28,4417,8,,,,1643.89,0
18060080,09:08:49,09:08:49,4418,9,,,,1797.06,0
18060080,09:09:06,09:09:06,4419,10,,,,1965.59,0
18060080,09:09:33,09:09:33,4420,11,,,,2228.07,0
18060080,09:10:14,09:10:14,2637,12,,,,2521.56,0
18060080,09:10:39,09:10:39,9565,13,,,,2735.18,0
18060080,09:11:00,09:11:00,9456,14,,,,2918.57,
18060080,09:11:43,09:11:43,2640,15,,,,3161.71,0
18060080,09:12:38,09:12:38,2641,16,,,,3438.54,0
18060080,09:13:12,09:13:12,4421,17,,,,3560.19,0
18060080,09:13:49,09:13:49,4422,18,,,,3732.73,0
18060080,09:16:00,09:16:00,10456,19,,,,4181.99,0
18060080,09:16:30,09:16:30,4424,20,,,,4298.48,0
18060080,09:17:02,09:17:02,4425,21,,,,4466.96,0
18060080,09:17:25,09:17:25,4426,22,,,,4584.98,0
18060080,09:18:22,09:18:22,4427,23,,,,4843.84,0
18060080,09:18:54,09:18:54,4428,24,,,,5006.22,0
18060080,09:19:51,09:19:51,4429,25,,,,5265.73,0
18060080,09:20:53,09:20:53,1153,26,,,,5574.05,0
18060080,09:22:00,09:22:00,9869,27,,,,5875.24,
18060080,09:23:20,09:23:20,1154,28,,,,6261.29,0
18060080,09:24:14,09:24:14,1155,29,,,,6526.88,0
18060080,09:24:46,09:24:46,1156,30,,,,6656.29,0
18060080,09:25:18,09:25:18,1157,31,,,,6805.46,0
18060080,09:26:17,09:26:17,1159,32,,,,7068.85,0
18060080,09:27:11,09:27:11,1160,33,,,,7356.78,0
18060080,09:29:33,09:29:33,3600,34,,,,7906.36,0
18060080,09:30:00,09:30:00,3601,35,,,,8028.8,
18060080,09:30:48,09:30:48,3602,36,,,,8251.26,0
18060080,09:31:31,09:31:31,3603,37,,,,8456.86,0
18060080,09:32:06,09:32:06,3604,38,,,,8622.91,0
18060080,09:33:02,09:33:02,3605,39,,,,8919.31,0
18060080,09:33:32,09:33:32,3606,40,,,,9024.7,0
18060080,09:34:12,09:34:12,3607,41,,,,9215.48,0
18060080,09:34:42,09:34:42,3608,42,,,,9326.77,0
18060080,09:35:28,09:35:28,9849,43,,,,9563.7,0
18060080,09:36:30,09:36:30,9851,44,,,,9913.64,0
18060080,09:37:26,09:37:26,3623,45,,,,10166.58,0
18060080,09:38:17,09:38:17,3624,46,,,,10325.21,0
18060080,09:39:06,09:39:06,694,47,,,,10517.25,0
18060080,09:40:00,09:40:00,9854,48,,,,10729.27,
18060080,09:41:15,09:41:15,9440,49,,,,11187.88,0
18060080,09:41:40,09:41:40,3628,50,,,,11336.16,0
18060080,09:42:25,09:42:25,3630,51,,,,11606.25,0
18060080,09:43:10,09:43:10,3631,52,,,,11842.93,0
18060080,09:44:39,09:44:39,197,53,,,,12184.51,0
18060080,09:47:00,09:47:00,10015,54,,1,,12986.85,
18087010,22:41:00,22:41:00,510,1,,,1,0,
18087010,22:41:44,22:41:44,511,2,,,,411.34,0
18087010,22:42:06,22:42:06,512,3,,,,575.45,0
18087010,22:42:38,22:42:38,513,4,,,,773.1,0
18087010,22:43:20,22:43:20,4414,5,,,,1064.76,0
18087010,22:43:34,22:43:34,4415,6,,,,1184.91,0
18087010,22:44:00,22:44:00,4416,7,,,,1440.83,0
18087010,22:44:28,22:44:28,4417,8,,,,1643.89,0
18087010,22:44:49,22:44:49,4418,9,,,,1797.06,0
18087010,22:45:06,22:45:06,4419,10,,,,1965.59,0
18087010,22:45:33,22:45:33,4420,11,,,,2228.07,0
18087010,22:46:14,22:46:14,2637,12,,,,2521.56,0
18087010,22:46:39,22:46:39,9565,13,,,,2735.18,0
18087010,22:47:00,22:47:00,9456,14,,,,2918.57,
18087010,22:47:43,22:47:43,2640,15,,,,3161.71,0
18087010,22:48:38,22:48:38,2641,16,,,,3438.54,0
18087010,22:49:12,22:49:12,4421,17,,,,3560.19,0
18087010,22:49:49,22:49:49,4422,18,,,,3732.73,0
18087010,22:52:00,22:52:00,10456,19,,,,4181.99,0
18087010,22:52:30,22:52:30,4424,20,,,,4298.48,0
18087010,22:53:02,22:53:02,4425,21,,,,4466.96,0
18087010,22:53:25,22:53:25,4426,22,,,,4584.98,0
18087010,22:54:22,22:54:22,4427,23,,,,4843.84,0
18087010,22:54:54,22:54:54,4428,24,,,,5006.22,0
18087010,22:55:51,22:55:51,4429,25,,,,5265.73,0
18087010,22:56:53,22:56:53,1153,26,,,,5574.05,0
18087010,22:58:00,22:58:00,9869,27,,,,5875.24,
18087010,22:59:20,22:59:20,1154,28,,,,6261.29,0
18087010,23:00:14,23:00:14,1155,29,,,,6526.88,0
18087010,23:00:46,23:00:46,1156,30,,,,6656.29,0
18087010,23:01:18,23:01:18,1157,31,,,,6805.46,0
18087010,23:02:17,23:02:17,1159,32,,,,7068.85,0
18087010,23:03:11,23:03:11,1160,33,,,,7356.78,0
18087010,23:05:33,23:05:33,3600,34,,,,7906.36,0
18087010,23:06:00,23:06:00,3601,35,,,,8028.8,
18087010,23:06:43,23:06:43,3602,36,,,,8251.26,0
18087010,23:07:22,23:07:22,3603,37,,,,8456.86,0
18087010,23:07:53,23:07:53,3604,38,,,,8622.91,0
18087010,23:08:44,23:08:44,3605,39,,,,8919.31,0
18087010,23:09:11,23:09:11,3606,40,,,,9024.7,0
18087010,23:09:47,23:09:47,3607,41,,,,9215.48,0
18087010,23:10:14,23:10:14,3608,42,,,,9326.77,0
18087010,23:10:55,23:10:55,9849,43,,,,9563.7,0
18087010,23:11:51,23:11:51,9851,44,,,,9913.64,0
18087010,23:12:41,23:12:41,3623,45,,,,10166.58,0
18087010,23:13:27,23:13:27,3624,46,,,,10325.21,0
18087010,23:14:11,23:14:11,694,47,,,,10517.25,0
18087010,23:15:00,23:15:00,9854,48,,,,10729.27,
18087010,23:16:15,23:16:15,9440,49,,,,11187.88,0
18087010,23:16:40,23:16:40,3628,50,,,,11336.16,0
18087010,23:17:25,23:17:25,3630,51,,,,11606.25,0
18087010,23:18:10,23:18:10,3631,52,,,,11842.93,0
18087010,23:19:39,23:19:39,197,53,,,,12184.51,0
18087010,23:22:00,23:22:00,10015,54,,1,,12986.85,
18087080,22:41:00,22:41:00,510,1,,,1,0,
18087080,22:41:44,22:41:44,511,2,,,,411.34,0
18087080,22:42:06,22:42:06,512,3,,,,575.45,0
18087080,22:42:38,22:42:38,513,4,,,,773.1,0
18087080,22:43:20,22:43:20,4414,5,,,,1064.76,0
18087080,22:43:34,22:43:34,4415,6,,,,1184.91,0
18087080,22:44:00,22:44:00,4416,7,,,,1440.83,0
18087080,22:44:28,22:44:28,4417,8,,,,1643.89,0
18087080,22:44:49,22:44:49,4418,9,,,,1797.06,0
18087080,22:45:06,22:45:06,4419,10,,,,1965.59,0
18087080,22:45:33,22:45:33,4420,11,,,,2228.07,0
18087080,22:46:14,22:46:14,2637,12,,,,2521.56,0
18087080,22:46:39,22:46:39,9565,13,,,,2735.18,0
18087080,22:47:00,22:47:00,9456,14,,,,2918.57,
18087080,22:47:43,22:47:43,2640,15,,,,3161.71,0
18087080,22:48:38,22:48:38,2641,16,,,,3438.54,0
18087080,22:49:12,22:49:12,4421,17,,,,3560.19,0
18087080,22:49:49,22:49:49,4422,18,,,,3732.73,0
18087080,22:52:00,22:52:00,10456,19,,,,4181.99,0
18087080,22:52:30,22:52:30,4424,20,,,,4298.48,0
18087080,22:53:02,22:53:02,4425,21,,,,4466.96,0
18087080,22:53:25,22:53:25,4426,22,,,,4584.98,0
18087080,22:54:22,22:54:22,4427,23,,,,4843.84,0
18087080,22:54:54,22:54:54,4428,24,,,,5006.22,0
18087080,22:55:51,22:55:51,4429,25,,,,5265.73,0
18087080,22:56:53,22:56:53,1153,26,,,,5574.05,0
18087080,22:58:00,22:58:00,9869,27,,,,5875.24,
18087080,22:59:20,22:59:20,1154,28,,,,6261.29,0
18087080,23:00:14,23:00:14,1155,29,,,,6526.88,0
18087080,23:00:46,23:00:46,1156,30,,,,6656.29,0
18087080,23:01:18,23:01:18,1157,31,,,,6805.46,0
18087080,23:02:17,23:02:17,1159,32,,,,7068.85,0
18087080,23:03:11,23:03:11,1160,33,,,,7356.78,0
18087080,23:05:33,23:05:33,3600,34,,,,7906.36,0
18087080,23:06:00,23:06:00,3601,35,,,,8028.8,
18087080,23:06:43,23:06:43,3602,36,,,,8251.26,0
18087080,23:07:22,23:07:22,3603,37,,,,8456.86,0
18087080,23:07:53,23:07:53,3604,38,,,,8622.91,0
18087080,23:08:44,23:08:44,3605,39,,,,8919.31,0
18087080,23:09:11,23:09:11,3606,40,,,,9024.7,0
18087080,23:09:47,23:09:47,3607,41,,,,9215.48,0
18087080,23:10:14,23:10:14,3608,42,,,,9326.77,0
18087080,23:10:55,23:10:55,9849,43,,,,9563.7,0
18087080,23:11:51,23:11:51,9851,44,,,,9913.64,0
18087080,23:12:41,23:12:41,3623,45,,,,10166.58,0
18087080,23:13:27,23:13:27,3624,46,,,,10325.21,0
18087080,23:14:11,23:14:11,694,47,,,,10517.25,0
18087080,23:15:00,23:15:00,9854,48,,,,10729.27,
18087080,23:16:15,23:16:15,9440,49,,,,11187.88,0
18087080,23:16:40,23:16:40,3628,50,,,,11336.16,0
18087080,23:17:25,23:17:25,3630,51,,,,11606.25,0
18087080,23:18:10,23:18:10,3631,52,,,,11842.93,0
18087080,23:19:39,23:19:39,197,53,,,,12184.51,0
18087080,23:22:00,23:22:00,10015,54,,1,,12986.85,
18521090,22:06:00,22:06:00,510,1,,,1,0,
18521090,22:06:44,22:06:44,511,2,,,,411.34,0
18521090,22:07:06,22:07:06,512,3,,,,575.45,0
18521090,22:07:38,22:07:38,513,4,,,,773.1,0
18521090,22:08:20,22:08:20,4414,5,,,,1064.76,0
18521090,22:08:34,22:08:34,4415,6,,,,1184.91,0
18521090,22:09:00,22:09:00,4416,7,,,,1440.83,0
18521090,22:09:28,22:09:28,4417,8,,,,1643.89,0
18521090,22:09:49,22:09:49,4418,9,,,,1797.06,0
18521090,22:10:06,22:10:06,4419,10,,,,1965.59,0
18521090,22:10:33,22:10:33,4420,11,,,,2228.07,0
18521090,22:11:14,22:11:14,2637,12,,,,2521.56,0
18521090,22:11:39,22:11:39,9565,13,,,,2735.18,0
18521090,22:12:00,22:12:00,9456,14,,,,2918.57,
18521090,22:12:43,22:12:43,2640,15,,,,3161.71,0
18521090,22:13:38,22:13:38,2641,16,,,,3438.54,0
18521090,22:14:12,22:14:12,4421,17,,,,3560.19,0
18521090,22:14:49,22:14:49,4422,18,,,,3732.73,0
18521090,22:17:00,22:17:00,10456,19,,,,4181.99,0
18521090,22:17:30,22:17:30,4424,20,,,,4298.48,0
18521090,22:18:02,22:18:02,4425,21,,,,4466.96,0
18521090,22:18:25,22:18:25,4426,22,,,,4584.98,0
18521090,22:19:22,22:19:22,4427,23,,,,4843.84,0
18521090,22:19:54,22:19:54,4428,24,,,,5006.22,0
18521090,22:20:51,22:20:51,4429,25,,,,5265.73,0
18521090,22:21:53,22:21:53,1153,26,,,,5574.05,0
18521090,22:23:00,22:23:00,9869,27,,,,5875.24,
18521090,22:24:20,22:24:20,1154,28,,,,6261.29,0
18521090,22:25:14,22:25:14,1155,29,,,,6526.88,0
18521090,22:25:46,22:25:46,1156,30,,,,6656.29,0
18521090,22:26:18,22:26:18,1157,31,,,,6805.46,0
18521090,22:27:17,22:27:17,1159,32,,,,7068.85,0
18521090,22:28:11,22:28:11,1160,33,,,,7356.78,0
18521090,22:30:33,22:30:33,3600,34,,,,7906.36,0
18521090,22:31:00,22:31:00,3601,35,,,,8028.8,
18521090,22:31:43,22:31:43,3602,36,,,,8251.26,0
18521090,22:32:22,22:32:22,3603,37,,,,8456.86,0
18521090,22:32:53,22:32:53,3604,38,,,,8622.91,0
18521090,22:33:44,22:33:44,3605,39,,,,8919.31,0
18521090,22:34:11,22:34:11,3606,40,,,,9024.7,0
18521090,22:34:47,22:34:47,3607,41,,,,9215.48,0
18521090,22:35:14,22:35:14,3608,42,,,,9326.77,0
18521090,22:35:55,22:35:55,9849,43,,,,9563.7,0
18521090,22:36:51,22:36:51,9851,44,,,,9913.64,0
18521090,22:37:41,22:37:41,3623,45,,,,10166.58,0
18521090,22:38:27,22:38:27,3624,46,,,,10325.21,0
18521090,22:39:11,22:39:11,694,47,,,,10517.25,0
18521090,22:40:00,22:40:00,9854,48,,,,10729.27,
18521090,22:41:15,22:41:15,9440,49,,,,11187.88,0
18521090,22:41:40,22:41:40,3628,50,,,,11336.16,0
18521090,22:42:25,22:42:25,3630,51,,,,11606.25,0
18521090,22:43:10,22:43:10,3631,52,,,,11842.93,0
18521090,22:44:39,22:44:39,197,53,,,,12184.51,0
18521090,22:47:00,22:47:00,10015,54,,1,,12986.85,
18638110,09:55:00,09:55:00,510,1,,,1,0,
18638110,09:55:44,09:55:44,511,2,,,,411.34,0
18638110,09:56:06,09:56:06,512,3,,,,575.45,0
18638110,09:56:38,09:56:38,513,4,,,,773.1,0
18638110,09:57:20,09:57:20,4414,5,,,,1064.76,0
18638110,09:57:34,09:57:34,4415,6,,,,1184.91,0
18638110,09:58:00,09:58:00,4416,7,,,,1440.83,0
18638110,09:58:28,09:58:28,4417,8,,,,1643.89,0
18638110,09:58:49,09:58:49,4418,9,,,,1797.06,0
18638110,09:59:06,09:59:06,4419,10,,,,1965.59,0
18638110,09:59:33,09:59:33,4420,11,,,,2228.07,0
18638110,10:00:14,10:00:14,2637,12,,,,2521.56,0
18638110,10:00:39,10:00:39,9565,13,,,,2735.18,0
18638110,10:01:00,10:01:00,9456,14,,,,2918.57,
18638110,10:01:43,10:01:43,2640,15,,,,3161.71,0
18638110,10:02:38,10:02:38,2641,16,,,,3438.54,0
18638110,10:03:12,10:03:12,4421,17,,,,3560.19,0
18638110,10:03:49,10:03:49,4422,18,,,,3732.73,0
18638110,10:06:00,10:06:00,10456,19,,,,4181.99,0
18638110,10:06:30,10:06:30,4424,20,,,,4298.48,0
18638110,10:07:02,10:07:02,4425,21,,,,4466.96,0
18638110,10:07:25,10:07:25,4426,22,,,,4584.98,0
18638110,10:08:22,10:08:22,4427,23,,,,4843.84,0
18638110,10:08:54,10:08:54,4428,24,,,,5006.22,0
18638110,10:09:51,10:09:51,4429,25,,,,5265.73,0
18638110,10:10:53,10:10:53,1153,26,,,,5574.05,0
18638110,10:12:00,10:12:00,9869,27,,,,5875.24,
18638110,10:13:20,10:13:20,1154,28,,,,6261.29,0
18638110,10:14:14,10:14:14,1155,29,,,,6526.88,0
18638110,10:14:46,10:14:46,1156,30,,,,6656.29,0
18638110,10:15:18,10:15:18,1157,31,,,,6805.46,0
18638110,10:16:17,10:16:17,1159,32,,,,7068.85,0
18638110,10:17:11,10:17:11,1160,33,,,,7356.78,0
18638110,10:19:33,10:19:33,3600,34,,,,7906.36,0
18638110,10:20:00,10:20:00,3601,35,,,,8028.8,
18638110,10:20:48,10:20:48,3602,36,,,,8251.26,0
18638110,10:21:31,10:21:31,3603,37,,,,8456.86,0
18638110,10:22:06,10:22:06,3604,38,,,,8622.91,0
18638110,10:23:02,10:23:02,3605,39,,,,8919.31,0
18638110,10:23:32,10:23:32,3606,40,,,,9024.7,0
18638110,10:24:12,10:24:12,3607,41,,,,9215.48,0
18638110,10:24:42,10:24:42,3608,42,,,,9326.77,0
18638110,10:25:28,10:25:28,9849,43,,,,9563.7,0
18638110,10:26:30,10:26:30,9851,44,,,,9913.64,0
18638110,10:27:26,10:27:26,3623,45,,,,10166.58,0
18638110,10:28:17,10:28:17,3624,46,,,,10325.21,0
18638110,10:29:06,10:29:06,694,47,,,,10517.25,0
18638110,10:30:00,10:30:00,9854,48,,,,10729.27,
18638110,10:31:15,10:31:15,9440,49,,,,11187.88,0
18638110,10:31:40,10:31:40,3628,50,,,,11336.16,0
18638110,10:32:25,10:32:25,3630,51,,,,11606.25,0
18638110,10:33:10,10:33:10,3631,52,,,,11842.93,0
18638110,10:34:39,10:34:39,197,53,,,,12184.51,0
18638110,10:37:00,10:37:00,10015,54,,1,,12986.85,
19026020,10:42:00,10:42:00,510,1,,,1,0,
19026020,10:43:06,10:43:06,511,2,,,,411.34,0
19026020,10:43:40,10:43:40,512,3,,,,575.45,0
19026020,10:44:27,10:44:27,513,4,,,,773.1,0
19026020,10:45:30,10:45:30,4414,5,,,,1064.76,0
19026020,10:45:51,10:45:51,4415,6,,,,1184.91,0
19026020,10:46:30,10:46:30,4416,7,,,,1440.83,0
19026020,10:47:12,10:47:12,4417,8,,,,1643.89,0
19026020,10:47:43,10:47:43,4418,9,,,,1797.06,0
19026020,10:48:09,10:48:09,4419,10,,,,1965.59,0
19026020,10:48:50,10:48:50,4420,11,,,,2228.07,0
19026020,10:49:51,10:49:51,2637,12,,,,2521.56,0
19026020,10:50:28,10:50:28,9565,13,,,,2735.18,0
19026020,10:51:00,10:51:00,9456,14,,,,2918.57,
19026020,10:51:47,10:51:47,2640,15,,,,3161.71,0
19026020,10:52:47,10:52:47,2641,16,,,,3438.54,0
19026020,10:53:25,10:53:25,4421,17,,,,3560.19,0
19026020,10:54:05,10:54:05,4422,18,,,,3732.73,0
19026020,10:56:27,10:56:27,10456,19,,,,4181.99,0
19026020,10:57:00,10:57:00,4424,20,,,,4298.48,0
19026020,10:57:35,10:57:35,4425,21,,,,4466.96,0
19026020,10:58:00,10:58:00,4426,22,,,,4584.98,0
19026020,10:59:02,10:59:02,4427,23,,,,4843.84,0
19026020,10:59:37,10:59:37,4428,24,,,,5006.22,0
19026020,11:00:40,11:00:40,4429,25,,,,5265.73,0
19026020,11:01:47,11:01:47,1153,26,,,,5574.05,0
19026020,11:03:00,11:03:00,9869,27,,,,5875.24,
19026020,11:04:40,11:04:40,1154,28,,,,6261.29,0
19026020,11:05:47,11:05:47,1155,29,,,,6526.88,0
19026020,11:06:27,11:06:27,1156,30,,,,6656.29,0
19026020,11:07:08,11:07:08,1157,31,,,,6805.46,0
19026020,11:08:21,11:08:21,1159,32,,,,7068.85,0
19026020,11:09:28,11:09:28,1160,33,,,,7356.78,0
19026020,11:12:26,11:12:26,3600,34,,,,7906.36,0
19026020,11:13:00,11:13:00,3601,35,,,,8028.8,
19026020,11:13:19,11:13:19,3602,36,,,,8251.26,0
19026020,11:13:36,11:13:36,3603,37,,,,8456.86,0
19026020,11:13:50,11:13:50,3604,38,,,,8622.91,0
19026020,11:14:13,11:14:13,3605,39,,,,8919.31,0
19026020,11:14:25,11:14:25,3606,40,,,,9024.7,0
19026020,11:14:41,11:14:41,3607,41,,,,9215.48,0
19026020,11:14:53,11:14:53,3608,42,,,,9326.77,0
19026020,11:15:11,11:15:11,9849,43,,,,9563.7,0
19026020,11:15:36,11:15:36,9851,44,,,,9913.64,0
19026020,11:15:58,11:15:58,3623,45,,,,10166.58,0
19026020,11:16:19,11:16:19,3624,46,,,,10325.21,0
19026020,11:16:38,11:16:38,694,47,,,,10517.25,0
19026020,11:17:00,11:17:00,9854,48,,,,10729.27,
19026020,11:18:36,11:18:36,9440,49,,,,11187.88,0
19026020,11:19:09,11:19:09,3628,50,,,,11336.16,0
19026020,11:20:07,11:20:07,3630,51,,,,11606.25,0
19026020,11:21:04,11:21:04,3631,52,,,,11842.93,0
19026020,11:22:58,11:22:58,197,53,,,,12184.51,0
19026020,11:26:00,11:26:00,10015,54,,1,,12986.85,
19026030,10:42:00,10:42:00,510,1,,,1,0,
19026030,10:43:06,10:43:06,511,2,,,,411.34,0
19026030,10:43:40,10:43:40,512,3,,,,575.45,0
19026030,10:44:27,10:44:27,513,4,,,,773.1,0
19026030,10:45:30,10:45:30,4414,5,,,,1064.76,0
19026030,10:45:51,10:45:51,4415,6,,,,1184.91,0
19026030,10:46:30,10:46:30,4416,7,,,,1440.83,0
19026030,10:47:12,10:47:12,4417,8,,,,1643.89,0
19026030,10:47:43,10:47:43,4418,9,,,,1797.06,0
19026030,10:48:09,10:48:09,4419,10,,,,1965.59,0
19026030,10:48:50,10:48:50,4420,11,,,,2228.07,0
19026030,10:49:51,10:49:51,2637,12,,,,2521.56,0
19026030,10:50:28,10:50:28,9565,13,,,,2735.18,0
19026030,10:51:00,10:51:00,9456,14,,,,2918.57,
19026030,10:51:47,10:51:47,2640,15,,,,3161.71,0
19026030,10:52:47,10:52:47,2641,16,,,,3438.54,0
19026030,10:53:25,10:53:25,4421,17,,,,3560.19,0
19026030,10:54:05,10:54:05,4422,18,,,,3732.73,0
19026030,10:56:27,10:56:27,10456,19,,,,4181.99,0
19026030,10:57:00,10:57:00,4424,20,,,,4298.48,0
19026030,10:57:35,10:57:35,4425,21,,,,4466.96,0
19026030,10:58:00,10:58:00,4426,22,,,,4584.98,0
19026030,10:59:02,10:59:02,4427,23,,,,4843.84,0
19026030,10:59:37,10:59:37,4428,24,,,,5006.22,0
19026030,11:00:40,11:00:40,4429,25,,,,5265.73,0
19026030,11:01:47,11:01:47,1153,26,,,,5574.05,0
19026030,11:03:00,11:03:00,9869,27,,,,5875.24,
19026030,11:04:40,11:04:40,1154,28,,,,6261.29,0
19026030,11:05:47,11:05:47,1155,29,,,,6526.88,0
19026030,11:06:27,11:06:27,1156,30,,,,6656.29,0
19026030,11:07:08,11:07:08,1157,31,,,,6805.46,0
19026030,11:08:21,11:08:21,1159,32,,,,7068.85,0
19026030,11:09:28,11:09:28,1160,33,,,,7356.78,0
19026030,11:12:26,11:12:26,3600,34,,,,7906.36,0
19026030,11:13:00,11:13:00,3601,35,,,,8028.8,
19026030,11:13:19,11:13:19,3602,36,,,,8251.26,0
19026030,11:13:36,11:13:36,3603,37,,,,8456.86,0
19026030,11:13:50,11:13:50,3604,38,,,,8622.91,0
19026030,11:14:13,11:14:13,3605,39,,,,8919.31,0
19026030,11:14:25,11:14:25,3606,40,,,,9024.7,0
19026030,11:14:41,11:14:41,3607,41,,,,9215.48,0
19026030,11:14:53,11:14:53,3608,42,,,,9326.77,0
19026030,11:15:11,11:15:11,9849,43,,,,9563.7,0
19026030,11:15:36,11:15:36,9851,44,,,,9913.64,0
19026030,11:15:58,11:15:58,3623,45,,,,10166.58,0
19026030,11:16:19,11:16:19,3624,46,,,,10325.21,0
19026030,11:16:38,11:16:38,694,47,,,,10517.25,0
19026030,11:17:00,11:17:00,9854,48,,,,10729.27,
19026030,11:18:36,11:18:36,9440,49,,,,11187.88,0
19026030,11:19:09,11:19:09,3628,50,,,,11336.16,0
19026030,11:20:07,11:20:07,3630,51,,,,11606.25,0
19026030,11:21:04,11:21:04,3631,52,,,,11842.93,0
19026030,11:22:58,11:22:58,197,53,,,,12184.51,0
19026030,11:26:00,11:26:00,10015,54,,1,,12986.85,
19026040,10:42:00,10:42:00,510,1,,,1,0,
19026040,10:43:06,10:43:06,511,2,,,,411.34,0
19026040,10:43:40,10:43:40,512,3,,,,575.45,0
19026040,10:44:27,10:44:27,513,4,,,,773.1,0
19026040,10:45:30,10:45:30,4414,5,,,,1064.76,0
19026040,10:45:51,10:45:51,4415,6,,,,1184.91,0
19026040,10:46:30,10:46:30,4416,7,,,,1440.83,0
19026040,10:47:12,10:47:12,4417,8,,,,1643.89,0
19026040,10:47:43,10:47:43,4418,9,,,,1797.06,0
19026040,10:48:09,10:48:09,4419,10,,,,1965.59,0
19026040,10:48:50,10:48:50,4420,11,,,,2228.07,0
19026040,10:49:51,10:49:51,2637,12,,,,2521.56,0
19026040,10:50:28,10:50:28,9565,13,,,,2735.18,0
19026040,10:51:00,10:51:00,9456,14,,,,2918.57,
19026040,10:51:47,10:51:47,2640,15,,,,3161.71,0
19026040,10:52:47,10:52:47,2641,16,,,,3438.54,0
19026040,10:53:25,10:53:25,4421,17,,,,3560.19,0
19026040,10:54:05,10:54:05,4422,18,,,,3732.73,0
19026040,10:56:27,10:56:27,10456,19,,,,4181.99,0
19026040,10:57:00,10:57:00,4424,20,,,,4298.48,0
19026040,10:57:35,10:57:35,4425,21,,,,4466.96,0
19026040,10:58:00,10:58:00,4426,22,,,,4584.98,0
19026040,10:59:02,10:59:02,4427,23,,,,4843.84,0
19026040,10:59:37,10:59:37,4428,24,,,,5006.22,0
19026040,11:00:40,11:00:40,4429,25,,,,5265.73,0
19026040,11:01:47,11:01:47,1153,26,,,,5574.05,0
19026040,11:03:00,11:03:00,9869,27,,,,5875.24,
19026040,11:04:40,11:04:40,1154,28,,,,6261.29,0
19026040,11:05:47,11:05:47,1155,29,,,,6526.88,0
19026040,11:06:27,11:06:27,1156,30,,,,6656.29,0
19026040,11:07:08,11:07:08,1157,31,,,,6805.46,0
19026040,11:08:21,11:08:21,1159,32,,,,7068.85,0
19026040,11:09:28,11:09:28,1160,33,,,,7356.78,0
19026040,11:12:26,11:12:26,3600,34,,,,7906.36,0
19026040,11:13:00,11:13:00,3601,35,,,,8028.8,
19026040,11:13:19,11:13:19,3602,36,,,,8251.26,0
19026040,11:13:36,11:13:36,3603,37,,,,8456.86,0
19026040,11:13:50,11:13:50,3604,38,,,,8622.91,0
19026040,11:14:13,11:14:13,3605,39,,,,8919.31,0
19026040,11:14:25,11:14:25,3606,40,,,,9024.7,0
19026040,11:14:41,11:14:41,3607,41,,,,9215.48,0
19026040,11:14:53,11:14:53,3608,42,,,,9326.77,0
19026040,11:15:11,11:15:11,9849,43,,,,9563.7,0
19026040,11:15:36,11:15:36,9851,44,,,,9913.64,0
19026040,11:15:58,11:15:58,3623,45,,,,10166.58,0
19026040,11:16:19,11:16:19,3624,46,,,,10325.21,0
19026040,11:16:38,11:16:38,694,47,,,,10517.25,0
19026040,11:17:00,11:17:00,9854,48,,,,10729.27,
19026040,11:18:36,11:18:36,9440,49,,,,11187.88,0
19026040,11:19:09,11:19:09,3628,50,,,,11336.16,0
19026040,11:20:07,11:20:07,3630,51,,,,11606.25,0
19026040,11:21:04,11:21:04,3631,52,,,,11842.93,0
19026040,11:22:58,11:22:58,197,53,,,,12184.51,0
19026040,11:26:00,11:26:00,10015,54,,1,,12986.85,
19026050,10:42:00,10:42:00,510,1,,,1,0,
19026050,10:43:06,10:43:06,511,2,,,,411.34,0
19026050,10:43:40,10:43:40,512,3,,,,575.45,0
19026050,10:44:27,10:44:27,513,4,,,,773.1,0
19026050,10:45:30,10:45:30,4414,5,,,,1064.76,0
19026050,10:45:51,10:45:51,4415,6,,,,1184.91,0
19026050,10:46:30,10:46:30,4416,7,,,,1440.83,0
19026050,10:47:12,10:47:12,4417,8,,,,1643.89,0
19026050,10:47:43,10:47:43,4418,9,,,,1797.06,0
19026050,10:48:09,10:48:09,4419,10,,,,1965.59,0
19026050,10:48:50,10:48:50,4420,11,,,,2228.07,0
19026050,10:49:51,10:49:51,2637,12,,,,2521.56,0
19026050,10:50:28,10:50:28,9565,13,,,,2735.18,0
19026050,10:51:00,10:51:00,9456,14,,,,2918.57,
19026050,10:51:47,10:51:47,2640,15,,,,3161.71,0
19026050,10:52:47,10:52:47,2641,16,,,,3438.54,0
19026050,10:53:25,10:53:25,4421,17,,,,3560.19,0
19026050,10:54:05,10:54:05,4422,18,,,,3732.73,0
19026050,10:56:27,10:56:27,10456,19,,,,4181.99,0
19026050,10:57:00,10:57:00,4424,20,,,,4298.48,0
19026050,10:57:35,10:57:35,4425,21,,,,4466.96,0
19026050,10:58:00,10:58:00,4426,22,,,,4584.98,0
19026050,10:59:02,10:59:02,4427,23,,,,4843.84,0
19026050,10:59:37,10:59:37,4428,24,,,,5006.22,0
19026050,11:00:40,11:00:40,4429,25,,,,5265.73,0
19026050,11:01:47,11:01:47,1153,26,,,,5574.05,0
19026050,11:03:00,11:03:00,9869,27,,,,5875.24,
19026050,11:04:40,11:04:40,1154,28,,,,6261.29,0
19026050,11:05:47,11:05:47,1155,29,,,,6526.88,0
19026050,11:06:27,11:06:27,1156,30,,,,6656.29,0
19026050,11:07:08,11:07:08,1157,31,,,,6805.46,0
19026050,11:08:21,11:08:21,1159,32,,,,7068.85,0
19026050,11:09:28,11:09:28,1160,33,,,,7356.78,0
19026050,11:12:26,11:12:26,3600,34,,,,7906.36,0
19026050,11:13:00,11:13:00,3601,35,,,,8028.8,
19026050,11:13:19,11:13:19,3602,36,,,,8251.26,0
19026050,11:13:36,11:13:36,3603,37,,,,8456.86,0
19026050,11:13:50,11:13:50,3604,38,,,,8622.91,0
19026050,11:14:13,11:14:13,3605,39,,,,8919.31,0
19026050,11:14:25,11:14:25,3606,40,,,,9024.7,0
19026050,11:14:41,11:14:41,3607,41,,,,9215.48,0
19026050,11:14:53,11:14:53,3608,42,,,,9326.77,0
19026050,11:15:11,11:15:11,9849,43,,,,9563.7,0
19026050,11:15:36,11:15:36,9851,44,,,,9913.64,0
19026050,11:15:58,11:15:58,3623,45,,,,10166.58,0
19026050,11:16:19,11:16:19,3624,46,,,,10325.21,0
19026050,11:16:38,11:16:38,694,47,,,,10517.25,0
19026050,11:17:00,11:17:00,9854,48,,,,10729.27,
19026050,11:18:36,11:18:36,9440,49,,,,11187.88,0
19026050,11:19:09,11:19:09,3628,50,,,,11336.16,0
19026050,11:20:07,11:20:07,3630,51,,,,11606.25,0
19026050,11:21:04,11:21:04,3631,52,,,,11842.93,0
19026050,11:22:58,11:22:58,197,53,,,,12184.51,0
19026050,11:26:00,11:26:00,10015,54,,1,,12986.85,
19026060,10:42:00,10:42:00,510,1,,,1,0,
19026060,10:43:06,10:43:06,511,2,,,,411.34,0
19026060,10:43:40,10:43:40,512,3,,,,575.45,0
19026060,10:44:27,10:44:27,513,4,,,,773.1,0
19026060,10:45:30,10:45:30,4414,5,,,,1064.76,0
19026060,10:45:51,10:45:51,4415,6,,,,1184.91,0
19026060,10:46:30,10:46:30,4416,7,,,,1440.83,0
19026060,10:47:12,10:47:12,4417,8,,,,1643.89,0
19026060,10:47:43,10:47:43,4418,9,,,,1797.06,0
19026060,10:48:09,10:48:09,4419,10,,,,1965.59,0
19026060,10:48:50,10:48:50,4420,11,,,,2228.07,0
19026060,10:49:51,10:49:51,2637,12,,,,2521.56,0
19026060,10:50:28,10:50:28,9565,13,,,,2735.18,0
19026060,10:51:00,10:51:00,9456,14,,,,2918.57,
19026060,10:51:47,10:51:47,2640,15,,,,3161.71,0
19026060,10:52:47,10:52:47,2641,16,,,,3438.54,0
19026060,10:53:25,10:53:25,4421,17,,,,3560.19,0
19026060,10:54:05,10:54:05,4422,18,,,,3732.73,0
19026060,10:56:27,10:56:27,10456,19,,,,4181.99,0
19026060,10:57:00,10:57:00,4424,20,,,,4298.48,0
19026060,10:57:35,10:57:35,4425,21,,,,4466.96,0
19026060,10:58:00,10:58:00,4426,22,,,,4584.98,0
19026060,10:59:02,10:59:02,4427,23,,,,4843.84,0
19026060,10:59:37,10:59:37,4428,24,,,,5006.22,0
19026060,11:00:40,11:00:40,4429,25,,,,5265.73,0
19026060,11:01:47,11:01:47,1153,26,,,,5574.05,0
19026060,11:03:00,11:03:00,9869,27,,,,5875.24,
19026060,11:04:40,11:04:40,1154,28,,,,6261.29,0
19026060,11:05:47,11:05:47,1155,29,,,,6526.88,0
19026060,11:06:27,11:06:27,1156,30,,,,6656.29,0
19026060,11:07:08,11:07:08,1157,31,,,,6805.46,0
19026060,11:08:21,11:08:21,1159,32,,,,7068.85,0
19026060,11:09:28,11:09:28,1160,33,,,,7356.78,0
19026060,11:12:26,11:12:26,3600,34,,,,7906.36,0
19026060,11:13:00,11:13:00,3601,35,,,,8028.8,
19026060,11:13:19,11:13:19,3602,36,,,,8251.26,0
19026060,11:13:36,11:13:36,3603,37,,,,8456.86,0
19026060,11:13:50,11:13:50,3604,38,,,,8622.91,0
19026060,11:14:13,11:14:13,3605,39,,,,8919.31,0
19026060,11:14:25,11:14:25,3606,40,,,,9024.7,0
19026060,11:14:41,11:14:41,3607,41,,,,9215.48,0
19026060,11:14:53,11:14:53,3608,42,,,,9326.77,0
19026060,11:15:11,11:15:11,9849,43,,,,9563.7,0
19026060,11:15:36,11:15:36,9851,44,,,,9913.64,0
19026060,11:15:58,11:15:58,3623,45,,,,10166.58,0
19026060,11:16:19,11:16:19,3624,46,,,,10325.21,0
19026060,11:16:38,11:16:38,694,47,,,,10517.25,0
19026060,11:17:00,11:17:00,9854,48,,,,10729.27,
19026060,11:18:36,11:18:36,9440,49,,,,11187.88,0
19026060,11:19:09,11:19:09,3628,50,,,,11336.16,0
19026060,11:20:07,11:20:07,3630,51,,,,11606.25,0
19026060,11:21:04,11:21:04,3631,52,,,,11842.93,0
19026060,11:22:58,11:22:58,197,53,,,,12184.51,0
19026060,11:26:00,11:26:00,10015,54,,1,,12986.85,
19330020,16:15:00,16:15:00,510,1,,,1,0,
19330020,16:16:29,16:16:29,511,2,,,,411.34,0
19330020,16:17:13,16:17:13,512,3,,,,575.45,0
19330020,16:18:16,16:18:16,513,4,,,,773.1,0
19330020,16:19:40,16:19:40,4414,5,,,,1064.76,0
19330020,16:20:08,16:20:08,4415,6,,,,1184.91,0
19330020,16:21:01,16:21:01,4416,7,,,,1440.83,0
19330020,16:21:56,16:21:56,4417,8,,,,1643.89,0
19330020,16:22:38,16:22:38,4418,9,,,,1797.06,0
19330020,16:23:12,16:23:12,4419,10,,,,1965.59,0
19330020,16:24:07,16:24:07,4420,11,,,,2228.07,0
19330020,16:25:28,16:25:28,2637,12,,,,2521.56,0
19330020,16:26:18,16:26:18,9565,13,,,,2735.18,0
19330020,16:27:00,16:27:00,9456,14,,,,2918.57,
19330020,16:27:55,16:27:55,2640,15,,,,3161.71,0
19330020,16:29:05,16:29:05,2641,16,,,,3438.54,0
19330020,16:29:49,16:29:49,4421,17,,,,3560.19,0
19330020,16:30:35,16:30:35,4422,18,,,,3732.73,0
19330020,16:33:22,16:33:22,10456,19,,,,4181.99,0
19330020,16:34:00,16:34:00,4424,20,,,,4298.48,0
19330020,16:34:40,16:34:40,4425,21,,,,4466.96,0
19330020,16:35:10,16:35:10,4426,22,,,,4584.98,0
19330020,16:36:22,16:36:22,4427,23,,,,4843.84,0
19330020,16:37:03,16:37:03,4428,24,,,,5006.22,0
19330020,16:38:16,16:38:16,4429,25,,,,5265.73,0
19330020,16:39:35,16:39:35,1153,26,,,,5574.05,0
19330020,16:41:00,16:41:00,9869,27,,,,5875.24,
19330020,16:43:00,16:43:00,1154,28,,,,6261.29,0
19330020,16:44:21,16:44:21,1155,29,,,,6526.88,0
19330020,16:45:09,16:45:09,1156,30,,,,6656.29,0
19330020,16:45:57,16:45:57,1157,31,,,,6805.46,0
19330020,16:47:26,16:47:26,1159,32,,,,7068.85,0
19330020,16:48:46,16:48:46,1160,33,,,,7356.78,0
19330020,16:52:19,16:52:19,3600,34,,,,7906.36,0
19330020,16:53:00,16:53:00,3601,35,,,,8028.8,
19330020,16:53:24,16:53:24,3602,36,,,,8251.26,0
19330020,16:53:45,16:53:45,3603,37,,,,8456.86,0
19330020,16:54:03,16:54:03,3604,38,,,,8622.91,0
19330020,16:54:31,16:54:31,3605,39,,,,8919.31,0
19330020,16:54:46,16:54:46,3606,40,,,,9024.7,0
19330020,16:55:06,16:55:06,3607,41,,,,9215.48,0
19330020,16:55:21,16:55:21,3608,42,,,,9326.77,0
19330020,16:55:44,16:55:44,9849,43,,,,9563.7,0
19330020,16:56:15,16:56:15,9851,44,,,,9913.64,0
19330020,16:56:43,16:56:43,3623,45,,,,10166.58,0
19330020,16:57:08,16:57:08,3624,46,,,,10325.21,0
19330020,16:57:33,16:57:33,694,47,,,,10517.25,0
19330020,16:58:00,16:58:00,9854,48,,,,10729.27,
19330020,16:59:47,16:59:47,9440,49,,,,11187.88,0
19330020,17:00:24,17:00:24,3628,50,,,,11336.16,0
19330020,17:01:27,17:01:27,3630,51,,,,11606.25,0
19330020,17:02:31,17:02:31,3631,52,,,,11842.93,0
19330020,17:04:38,17:04:38,197,53,,,,12184.51,0
19330020,17:08:00,17:08:00,10015,54,,1,,12986.85,
19330030,16:15:00,16:15:00,510,1,,,1,0,
19330030,16:16:29,16:16:29,511,2,,,,411.34,0
19330030,16:17:13,16:17:13,512,3,,,,575.45,0
19330030,16:18:16,16:18:16,513,4,,,,773.1,0
19330030,16:19:40,16:19:40,4414,5,,,,1064.76,0
19330030,16:20:08,16:20:08,4415,6,,,,1184.91,0
19330030,16:21:01,16:21:01,4416,7,,,,1440.83,0
19330030,16:21:56,16:21:56,4417,8,,,,1643.89,0
19330030,16:22:38,16:22:38,4418,9,,,,1797.06,0
19330030,16:23:12,16:23:12,4419,10,,,,1965.59,0
19330030,16:24:07,16:24:07,4420,11,,,,2228.07,0
19330030,16:25:28,16:25:28,2637,12,,,,2521.56,0
19330030,16:26:18,16:26:18,9565,13,,,,2735.18,0
19330030,16:27:00,16:27:00,9456,14,,,,2918.57,
19330030,16:27:55,16:27:55,2640,15,,,,3161.71,0
19330030,16:29:05,16:29:05,2641,16,,,,3438.54,0
19330030,16:29:49,16:29:49,4421,17,,,,3560.19,0
19330030,16:30:35,16:30:35,4422,18,,,,3732.73,0
19330030,16:33:22,16:33:22,10456,19,,,,4181.99,0
19330030,16:34:00,16:34:00,4424,20,,,,4298.48,0
19330030,16:34:40,16:34:40,4425,21,,,,4466.96,0
19330030,16:35:10,16:35:10,4426,22,,,,4584.98,0
19330030,16:36:22,16:36:22,4427,23,,,,4843.84,0
19330030,16:37:03,16:37:03,4428,24,,,,5006.22,0
19330030,16:38:16,16:38:16,4429,25,,,,5265.73,0
19330030,16:39:35,16:39:35,1153,26,,,,5574.05,0
19330030,16:41:00,16:41:00,9869,27,,,,5875.24,
19330030,16:43:00,16:43:00,1154,28,,,,6261.29,0
19330030,16:44:21,16:44:21,1155,29,,,,6526.88,0
19330030,16:45:09,16:45:09,1156,30,,,,6656.29,0
19330030,16:45:57,16:45:57,1157,31,,,,6805.46,0
19330030,16:47:26,16:47:26,1159,32,,,,7068.85,0
19330030,16:48:46,16:48:46,1160,33,,,,7356.78,0
19330030,16:52:19,16:52:19,3600,34,,,,7906.36,0
19330030,16:53:00,16:53:00,3601,35,,,,8028.8,
19330030,16:53:24,16:53:24,3602,36,,,,8251.26,0
19330030,16:53:45,16:53:45,3603,37,,,,8456.86,0
19330030,16:54:03,16:54:03,3604,38,,,,8622.91,0
19330030,16:54:31,16:54:31,3605,39,,,,8919.31,0
19330030,16:54:46,16:54:46,3606,40,,,,9024.7,0
19330030,16:55:06,16:55:06,3607,41,,,,9215.48,0
19330030,16:55:21,16:55:21,3608,42,,,,9326.77,0
19330030,16:55:44,16:55:44,9849,43,,,,9563.7,0
19330030,16:56:15,16:56:15,9851,44,,,,9913.64,0
19330030,16:56:43,16:56:43,3623,45,,,,10166.58,0
19330030,16:57:08,16:57:08,3624,46,,,,10325.21,0
19330030,16:57:33,16:57:33,694,47,,,,10517.25,0
19330030,16:58:00,16:58:00,9854,48,,,,10729.27,
19330030,16:59:47,16:59:47,9440,49,,,,11187.88,0
19330030,17:00:24,17:00:24,3628,50,,,,11336.16,0
19330030,17:01:27,17:01:27,3630,51,,,,11606.25,0
19330030,17:02:31,17:02:31,3631,52,,,,11842.93,0
19330030,17:04:38,17:04:38,197,53,,,,12184.51,0
19330030,17:08:00,17:08:00,10015,54,,1,,12986.85,
19330040,16:15:00,16:15:00,510,1,,,1,0,
19330040,16:16:29,16:16:29,511,2,,,,411.34,0
19330040,16:17:13,16:17:13,512,3,,,,575.45,0
19330040,16:18:16,16:18:16,513,4,,,,773.1,0
19330040,16:19:40,16:19:40,4414,5,,,,1064.76,0
19330040,16:20:08,16:20:08,4415,6,,,,1184.91,0
19330040,16:21:01,16:21:01,4416,7,,,,1440.83,0
19330040,16:21:56,16:21:56,4417,8,,,,1643.89,0
19330040,16:22:38,16:22:38,4418,9,,,,1797.06,0
19330040,16:23:12,16:23:12,4419,10,,,,1965.59,0
19330040,16:24:07,16:24:07,4420,11,,,,2228.07,0
19330040,16:25:28,16:25:28,2637,12,,,,2521.56,0
19330040,16:26:18,16:26:18,9565,13,,,,2735.18,0
19330040,16:27:00,16:27:00,9456,14,,,,2918.57,
19330040,16:27:55,16:27:55,2640,15,,,,3161.71,0
19330040,16:29:05,16:29:05,2641,16,,,,3438.54,0
19330040,16:29:49,16:29:49,4421,17,,,,3560.19,0
19330040,16:30:35,16:30:35,4422,18,,,,3732.73,0
19330040,16:33:22,16:33:22,10456,19,,,,4181.99,0
19330040,16:34:00,16:34:00,4424,20,,,,4298.48,0
19330040,16:34:40,16:34:40,4425,21,,,,4466.96,0
19330040,16:35:10,16:35:10,4426,22,,,,4584.98,0
19330040,16:36:22,16:36:22,4427,23,,,,4843.84,0
19330040,16:37:03,16:37:03,4428,24,,,,5006.22,0
19330040,16:38:16,16:38:16,4429,25,,,,5265.73,0
19330040,16:39:35,16:39:35,1153,26,,,,5574.05,0
19330040,16:41:00,16:41:00,9869,27,,,,5875.24,
19330040,16:43:00,16:43:00,1154,28,,,,6261.29,0
19330040,16:44:21,16:44:21,1155,29,,,,6526.88,0
19330040,16:45:09,16:45:09,1156,30,,,,6656.29,0
19330040,16:45:57,16:45:57,1157,31,,,,6805.46,0
19330040,16:47:26,16:47:26,1159,32,,,,7068.85,0
19330040,16:48:46,16:48:46,1160,33,,,,7356.78,0
19330040,16:52:19,16:52:19,3600,34,,,,7906.36,0
19330040,16:53:00,16:53:00,3601,35,,,,8028.8,
19330040,16:53:24,16:53:24,3602,36,,,,8251.26,0
19330040,16:53:45,16:53:45,3603,37,,,,8456.86,0
19330040,16:54:03,16:54:03,3604,38,,,,8622.91,0
19330040,16:54:31,16:54:31,3605,39,,,,8919.31,0
19330040,16:54:46,16:54:46,3606,40,,,,9024.7,0
19330040,16:55:06,16:55:06,3607,41,,,,9215.48,0
19330040,16:55:21,16:55:21,3608,42,,,,9326.77,0
19330040,16:55:44,16:55:44,9849,43,,,,9563.7,0
19330040,16:56:15,16:56:15,9851,44,,,,9913.64,0
19330040,16:56:43,16:56:43,3623,45,,,,10166.58,0
19330040,16:57:08,16:57:08,3624,46,,,,10325.21,0
19330040,16:57:33,16:57:33,694,47,,,,10517.25,0
19330040,16:58:00,16:58:00,9854,48,,,,10729.27,
19330040,16:59:47,16:59:47,9440,49,,,,11187.88,0
19330040,17:00:24,17:00:24,3628,50,,,,11336.16,0
19330040,17:01:27,17:01:27,3630,51,,,,11606.25,0
19330040,17:02:31,17:02:31,3631,52,,,,11842.93,0
19330040,17:04:38,17:04:38,197,53,,,,12184.51,0
19330040,17:08:00,17:08:00,10015,54,,1,,12986.85,
19330050,16:15:00,16:15:00,510,1,,,1,0,
19330050,16:16:29,16:16:29,511,2,,,,411.34,0
19330050,16:17:13,16:17:13,512,3,,,,575.45,0
19330050,16:18:16,16:18:16,513,4,,,,773.1,0
19330050,16:19:40,16:19:40,4414,5,,,,1064.76,0
19330050,16:20:08,16:20:08,4415,6,,,,1184.91,0
19330050,16:21:01,16:21:01,4416,7,,,,1440.83,0
19330050,16:21:56,16:21:56,4417,8,,,,1643.89,0
19330050,16:22:38,16:22:38,4418,9,,,,1797.06,0
19330050,16:23:12,16:23:12,4419,10,,,,1965.59,0
19330050,16:24:07,16:24:07,4420,11,,,,2228.07,0
19330050,16:25:28,16:25:28,2637,12,,,,2521.56,0
19330050,16:26:18,16:26:18,9565,13,,,,2735.18,0
19330050,16:27:00,16:27:00,9456,14,,,,2918.57,
19330050,16:27:55,16:27:55,2640,15,,,,3161.71,0
19330050,16:29:05,16:29:05,2641,16,,,,3438.54,0
19330050,16:29:49,16:29:49,4421,17,,,,3560.19,0
19330050,16:30:35,16:30:35,4422,18,,,,3732.73,0
19330050,16:33:22,16:33:22,10456,19,,,,4181.99,0
19330050,16:34:00,16:34:00,4424,20,,,,4298.48,0
19330050,16:34:40,16:34:40,4425,21,,,,4466.96,0
19330050,16:35:10,16:35:10,4426,22,,,,4584.98,0
19330050,16:36:22,16:36:22,4427,23,,,,4843.84,0
19330050,16:37:03,16:37:03,4428,24,,,,5006.22,0
19330050,16:38:16,16:38:16,4429,25,,,,5265.73,0
19330050,16:39:35,16:39:35,1153,26,,,,5574.05,0
19330050,16:41:00,16:41:00,9869,27,,,,5875.24,
19330050,16:43:00,16:43:00,1154,28,,,,6261.29,0
19330050,16:44:21,16:44:21,1155,29,,,,6526.88,0
19330050,16:45:09,16:45:09,1156,30,,,,6656.29,0
19330050,16:45:57,16:45:57,1157,31,,,,6805.46,0
19330050,16:47:26,16:47:26,1159,32,,,,7068.85,0
19330050,16:48:46,16:48:46,1160,33,,,,7356.78,0
19330050,16:52:19,16:52:19,3600,34,,,,7906.36,0
19330050,16:53:00,16:53:00,3601,35,,,,8028.8,
19330050,16:53:24,16:53:24,3602,36,,,,8251.26,0
19330050,16:53:45,16:53:45,3603,37,,,,8456.86,0
19330050,16:54:03,16:54:03,3604,38,,,,8622.91,0
19330050,16:54:31,16:54:31,3605,39,,,,8919.31,0
19330050,16:54:46,16:54:46,3606,40,,,,9024.7,0
19330050,16:55:06,16:55:06,3607,41,,,,9215.48,0
19330050,16:55:21,16:55:21,3608,42,,,,9326.77,0
19330050,16:55:44,16:55:44,9849,43,,,,9563.7,0
19330050,16:56:15,16:56:15,9851,44,,,,9913.64,0
19330050,16:56:43,16:56:43,3623,45,,,,10166.58,0
19330050,16:57:08,16:57:08,3624,46,,,,10325.21,0
19330050,16:57:33,16:57:33,694,47,,,,10517.25,0
19330050,16:58:00,16:58:00,9854,48,,,,10729.27,
19330050,16:59:47,16:59:47,9440,49,,,,11187.88,0
19330050,17:00:24,17:00:24,3628,50,,,,11336.16,0
19330050,17:01:27,17:01:27,3630,51,,,,11606.25,0
19330050,17:02:31,17:02:31,3631,52,,,,11842.93,0
19330050,17:04:38,17:04:38,197,53,,,,12184.51,0
19330050,17:08:00,17:08:00,10015,54,,1,,12986.85,
19330060,16:15:00,16:15:00,510,1,,,1,0,
19330060,16:16:29,16:16:29,511,2,,,,411.34,0
19330060,16:17:13,16:17:13,512,3,,,,575.45,0
19330060,16:18:16,16:18:16,513,4,,,,773.1,0
19330060,16:19:40,16:19:40,4414,5,,,,1064.76,0
19330060,16:20:08,16:20:08,4415,6,,,,1184.91,0
19330060,16:21:01,16:21:01,4416,7,,,,1440.83,0
19330060,16:21:56,16:21:56,4417,8,,,,1643.89,0
19330060,16:22:38,16:22:38,4418,9,,,,1797.06,0
19330060,16:23:12,16:23:12,4419,10,,,,1965.59,0
19330060,16:24:07,16:24:07,4420,11,,,,2228.07,0
19330060,16:25:28,16:25:28,2637,12,,,,2521.56,0
19330060,16:26:18,16:26:18,9565,13,,,,2735.18,0
19330060,16:27:00,16:27:00,9456,14,,,,2918.57,
19330060,16:27:55,16:27:55,2640,15,,,,3161.71,0
19330060,16:29:05,16:29:05,2641,16,,,,3438.54,0
19330060,16:29:49,16:29:49,4421,17,,,,3560.19,0
19330060,16:30:35,16:30:35,4422,18,,,,3732.73,0
19330060,16:33:22,16:33:22,10456,19,,,,4181.99,0
19330060,16:34:00,16:34:00,4424,20,,,,4298.48,0
19330060,16:34:40,16:34:40,4425,21,,,,4466.96,0
19330060,16:35:10,16:35:10,4426,22,,,,4584.98,0
19330060,16:36:22,16:36:22,4427,23,,,,4843.84,0
19330060,16:37:03,16:37:03,4428,24,,,,5006.22,0
19330060,16:38:16,16:38:16,4429,25,,,,5265.73,0
19330060,16:39:35,16:39:35,1153,26,,,,5574.05,0
19330060,16:41:00,16:41:00,9869,27,,,,5875.24,
19330060,16:43:00,16:43:00,1154,28,,,,6261.29,0
19330060,16:44:21,16:44:21,1155,29,,,,6526.88,0
19330060,16:45:09,16:45:09,1156,30,,,,6656.29,0
19330060,16:45:57,16:45:57,1157,31,,,,6805.46,0
19330060,16:47:26,16:47:26,1159,32,,,,7068.85,0
19330060,16:48:46,16:48:46,1160,33,,,,7356.78,0
19330060,16:52:19,16:52:19,3600,34,,,,7906.36,0
19330060,16:53:00,16:53:00,3601,35,,,,8028.8,
19330060,16:53:24,16:53:24,3602,36,,,,8251.26,0
19330060,16:53:45,16:53:45,3603,37,,,,8456.86,0
19330060,16:54:03,16:54:03,3604,38,,,,8622.91,0
19330060,16:54:31,16:54:31,3605,39,,,,8919.31,0
19330060,16:54:46,16:54:46,3606,40,,,,9024.7,0
19330060,16:55:06,16:55:06,3607,41,,,,9215.48,0
19330060,16:55:21,16:55:21,3608,42,,,,9326.77,0
19330060,16:55:44,16:55:44,9849,43,,,,9563.7,0
19330060,16:56:15,16:56:15,9851,44,,,,9913.64,0
19330060,16:56:43,16:56:43,3623,45,,,,10166.58,0
19330060,16:57:08,16:57:08,3624,46,,,,10325.21,0
19330060,16:57:33,16:57:33,694,47,,,,10517.25,0
19330060,16:58:00,16:58:00,9854,48,,,,10729.27,
19330060,16:59:47,16:59:47,9440,49,,,,11187.88,0
19330060,17:00:24,17:00:24,3628,50,,,,11336.16,0
19330060,17:01:27,17:01:27,3630,51,,,,11606.25,0
19330060,17:02:31,17:02:31,3631,52,,,,11842.93,0
19330060,17:04:38,17:04:38,197,53,,,,12184.51,0
19330060,17:08:00,17:08:00,10015,54,,1,,12986.85,
1955010,20:06:01,20:06:01,510,1,,,1,0,
1955010,20:06:45,20:06:45,511,2,,,,411.34,0
1955010,20:07:07,20:07:07,512,3,,,,575.45,0
1955010,20:07:38,20:07:38,513,4,,,,773.1,0
1955010,20:08:20,20:08:20,4414,5,,,,1064.76,0
1955010,20:08:35,20:08:35,4415,6,,,,1184.91,0
1955010,20:09:01,20:09:01,4416,7,,,,1440.83,0
1955010,20:09:28,20:09:28,4417,8,,,,1643.89,0
1955010,20:09:49,20:09:49,4418,9,,,,1797.06,0
1955010,20:10:06,20:10:06,4419,10,,,,1965.59,0
1955010,20:10:33,20:10:33,4420,11,,,,2228.07,0
1955010,20:11:14,20:11:14,2637,12,,,,2521.56,0
1955010,20:11:39,20:11:39,9565,13,,,,2735.18,0
1955010,20:12:00,20:12:00,9456,14,,,,2918.57,
1955010,20:12:43,20:12:43,2640,15,,,,3161.71,0
1955010,20:13:38,20:13:38,2641,16,,,,3438.54,0
1955010,20:14:12,20:14:12,4421,17,,,,3560.19,0
1955010,20:14:49,20:14:49,4422,18,,,,3732.73,0
1955010,20:17:00,20:17:00,10456,19,,,,4181.99,0
1955010,20:17:30,20:17:30,4424,20,,,,4298.48,0
1955010,20:18:02,20:18:02,4425,21,,,,4466.96,0
1955010,20:18:25,20:18:25,4426,22,,,,4584.98,0
1955010,20:19:22,20:19:22,4427,23,,,,4843.84,0
1955010,20:19:54,20:19:54,4428,24,,,,5006.22,0
1955010,20:20:51,20:20:51,4429,25,,,,5265.73,0
1955010,20:21:53,20:21:53,1153,26,,,,5574.05,0
1955010,20:23:00,20:23:00,9869,27,,,,5875.24,
1955010,20:24:20,20:24:20,1154,28,,,,6261.29,0
1955010,20:25:14,20:25:14,1155,29,,,,6526.88,0
1955010,20:25:46,20:25:46,1156,30,,,,6656.29,0
1955010,20:26:18,20:26:18,1157,31,,,,6805.46,0
1955010,20:27:17,20:27:17,1159,32,,,,7068.85,0
1955010,20:28:11,20:28:11,1160,33,,,,7356.78,0
1955010,20:30:33,20:30:33,3600,34,,,,7906.36,0
1955010,20:31:00,20:31:00,3601,35,,,,8028.8,
1955010,20:31:43,20:31:43,3602,36,,,,8251.26,0
1955010,20:32:22,20:32:22,3603,37,,,,8456.86,0
1955010,20:32:53,20:32:53,3604,38,,,,8622.91,0
1955010,20:33:44,20:33:44,3605,39,,,,8919.31,0
1955010,20:34:11,20:34:11,3606,40,,,,9024.7,0
1955010,20:34:47,20:34:47,3607,41,,,,9215.48,0
1955010,20:35:14,20:35:14,3608,42,,,,9326.77,0
1955010,20:35:55,20:35:55,9849,43,,,,9563.7,0
1955010,20:36:51,20:36:51,9851,44,,,,9913.64,0
1955010,20:37:41,20:37:41,3623,45,,,,10166.58,0
1955010,20:38:27,20:38:27,3624,46,,,,10325.21,0
1955010,20:39:11,20:39:11,694,47,,,,10517.25,0
1955010,20:40:00,20:40:00,9854,48,,,,10729.27,
1955010,20:41:15,20:41:15,9440,49,,,,11187.88,0
1955010,20:41:40,20:41:40,3628,50,,,,11336.16,0
1955010,20:42:25,20:42:25,3630,51,,,,11606.25,0
1955010,20:43:10,20:43:10,3631,52,,,,11842.93,0
1955010,20:44:39,20:44:39,197,53,,,,12184.51,0
1955010,20:47:00,20:47:00,10015,54,,1,,12986.85,
1955080,20:06:01,20:06:01,510,1,,,1,0,
1955080,20:06:45,20:06:45,511,2,,,,411.34,0
1955080,20:07:07,20:07:07,512,3,,,,575.45,0
1955080,20:07:38,20:07:38,513,4,,,,773.1,0
1955080,20:08:20,20:08:20,4414,5,,,,1064.76,0
1955080,20:08:35,20:08:35,4415,6,,,,1184.91,0
1955080,20:09:01,20:09:01,4416,7,,,,1440.83,0
1955080,20:09:28,20:09:28,4417,8,,,,1643.89,0
1955080,20:09:49,20:09:49,4418,9,,,,1797.06,0
1955080,20:10:06,20:10:06,4419,10,,,,1965.59,0
1955080,20:10:33,20:10:33,4420,11,,,,2228.07,0
1955080,20:11:14,20:11:14,2637,12,,,,2521.56,0
1955080,20:11:39,20:11:39,9565,13,,,,2735.18,0
1955080,20:12:00,20:12:00,9456,14,,,,2918.57,
1955080,20:12:43,20:12:43,2640,15,,,,3161.71,0
1955080,20:13:38,20:13:38,2641,16,,,,3438.54,0
1955080,20:14:12,20:14:12,4421,17,,,,3560.19,0
1955080,20:14:49,20:14:49,4422,18,,,,3732.73,0
1955080,20:17:00,20:17:00,10456,19,,,,4181.99,0
1955080,20:17:30,20:17:30,4424,20,,,,4298.48,0
1955080,20:18:02,20:18:02,4425,21,,,,4466.96,0
1955080,20:18:25,20:18:25,4426,22,,,,4584.98,0
1955080,20:19:22,20:19:22,4427,23,,,,4843.84,0
1955080,20:19:54,20:19:54,4428,24,,,,5006.22,0
1955080,20:20:51,20:20:51,4429,25,,,,5265.73,0
1955080,20:21:53,20:21:53,1153,26,,,,5574.05,0
1955080,20:23:00,20:23:00,9869,27,,,,5875.24,
1955080,20:24:20,20:24:20,1154,28,,,,6261.29,0
1955080,20:25:14,20:25:14,1155,29,,,,6526.88,0
1955080,20:25:46,20:25:46,1156,30,,,,6656.29,0
1955080,20:26:18,20:26:18,1157,31,,,,6805.46,0
1955080,20:27:17,20:27:17,1159,32,,,,7068.85,0
1955080,20:28:11,20:28:11,1160,33,,,,7356.78,0
1955080,20:30:33,20:30:33,3600,34,,,,7906.36,0
1955080,20:31:00,20:31:00,3601,35,,,,8028.8,
1955080,20:31:43,20:31:43,3602,36,,,,8251.26,0
1955080,20:32:22,20:32:22,3603,37,,,,8456.86,0
1955080,20:32:53,20:32:53,3604,38,,,,8622.91,0
1955080,20:33:44,20:33:44,3605,39,,,,8919.31,0
1955080,20:34:11,20:34:11,3606,40,,,,9024.7,0
1955080,20:34:47,20:34:47,3607,41,,,,9215.48,0
1955080,20:35:14,20:35:14,3608,42,,,,9326.77,0
1955080,20:35:55,20:35:55,9849,43,,,,9563.7,0
1955080,20:36:51,20:36:51,9851,44,,,,9913.64,0
1955080,20:37:41,20:37:41,3623,45,,,,10166.58,0
1955080,20:38:27,20:38:27,3624,46,,,,10325.21,0
1955080,20:39:11,20:39:11,694,47,,,,10517.25,0
1955080,20:40:00,20:40:00,9854,48,,,,10729.27,
1955080,20:41:15,20:41:15,9440,49,,,,11187.88,0
1955080,20:41:40,20:41:40,3628,50,,,,11336.16,0
1955080,20:42:25,20:42:25,3630,51,,,,11606.25,0
1955080,20:43:10,20:43:10,3631,52,,,,11842.93,0
1955080,20:44:39,20:44:39,197,53,,,,12184.51,0
1955080,20:47:00,20:47:00,10015,54,,1,,12986.85,
19758110,14:55:00,14:55:00,510,1,,,1,0,
19758110,14:55:51,14:55:51,511,2,,,,411.34,0
19758110,14:56:17,14:56:17,512,3,,,,575.45,0
19758110,14:56:54,14:56:54,513,4,,,,773.1,0
19758110,14:57:43,14:57:43,4414,5,,,,1064.76,0
19758110,14:58:00,14:58:00,4415,6,,,,1184.91,0
19758110,14:58:30,14:58:30,4416,7,,,,1440.83,0
19758110,14:59:02,14:59:02,4417,8,,,,1643.89,0
19758110,14:59:27,14:59:27,4418,9,,,,1797.06,0
19758110,14:59:47,14:59:47,4419,10,,,,1965.59,0
19758110,15:00:19,15:00:19,4420,11,,,,2228.07,0
19758110,15:01:06,15:01:06,2637,12,,,,2521.56,0
19758110,15:01:35,15:01:35,9565,13,,,,2735.18,0
19758110,15:02:00,15:02:00,9456,14,,,,2918.57,
19758110,15:02:47,15:02:47,2640,15,,,,3161.71,0
19758110,15:03:47,15:03:47,2641,16,,,,3438.54,0
19758110,15:04:25,15:04:25,4421,17,,,,3560.19,0
19758110,15:05:05,15:05:05,4422,18,,,,3732.73,0
19758110,15:07:27,15:07:27,10456,19,,,,4181.99,0
19758110,15:08:00,15:08:00,4424,20,,,,4298.48,0
19758110,15:08:35,15:08:35,4425,21,,,,4466.96,0
19758110,15:09:00,15:09:00,4426,22,,,,4584.98,0
19758110,15:10:02,15:10:02,4427,23,,,,4843.84,0
19758110,15:10:37,15:10:37,4428,24,,,,5006.22,0
19758110,15:11:40,15:11:40,4429,25,,,,5265.73,0
19758110,15:12:47,15:12:47,1153,26,,,,5574.05,0
19758110,15:14:00,15:14:00,9869,27,,,,5875.24,
19758110,15:15:40,15:15:40,1154,28,,,,6261.29,0
19758110,15:16:47,15:16:47,1155,29,,,,6526.88,0
19758110,15:17:27,15:17:27,1156,30,,,,6656.29,0
19758110,15:18:08,15:18:08,1157,31,,,,6805.46,0
19758110,15:19:21,15:19:21,1159,32,,,,7068.85,0
19758110,15:20:28,15:20:28,1160,33,,,,7356.78,0
19758110,15:23:26,15:23:26,3600,34,,,,7906.36,0
19758110,15:24:00,15:24:00,3601,35,,,,8028.8,
19758110,15:24:48,15:24:48,3602,36,,,,8251.26,0
19758110,15:25:31,15:25:31,3603,37,,,,8456.86,0
19758110,15:26:06,15:26:06,3604,38,,,,8622.91,0
19758110,15:27:02,15:27:02,3605,39,,,,8919.31,0
19758110,15:27:32,15:27:32,3606,40,,,,9024.7,0
19758110,15:28:12,15:28:12,3607,41,,,,9215.48,0
19758110,15:28:42,15:28:42,3608,42,,,,9326.77,0
19758110,15:29:28,15:29:28,9849,43,,,,9563.7,0
19758110,15:30:30,15:30:30,9851,44,,,,9913.64,0
19758110,15:31:26,15:31:26,3623,45,,,,10166.58,0
19758110,15:32:17,15:32:17,3624,46,,,,10325.21,0
19758110,15:33:06,15:33:06,694,47,,,,10517.25,0
19758110,15:34:00,15:34:00,9854,48,,,,10729.27,
19758110,15:35:25,15:35:25,9440,49,,,,11187.88,0
19758110,15:35:55,15:35:55,3628,50,,,,11336.16,0
19758110,15:36:46,15:36:46,3630,51,,,,11606.25,0
19758110,15:37:37,15:37:37,3631,52,,,,11842.93,0
19758110,15:39:19,15:39:19,197,53,,,,12184.51,0
19758110,15:42:00,15:42:00,10015,54,,1,,12986.85,
19812010,11:04:00,11:04:00,510,1,,,1,0,
19812010,11:04:51,11:04:51,511,2,,,,411.34,0
19812010,11:05:17,11:05:17,512,3,,,,575.45,0
19812010,11:05:54,11:05:54,513,4,,,,773.1,0
19812010,11:06:43,11:06:43,4414,5,,,,1064.76,0
19812010,11:07:00,11:07:00,4415,6,,,,1184.91,0
19812010,11:07:30,11:07:30,4416,7,,,,1440.83,0
19812010,11:08:02,11:08:02,4417,8,,,,1643.89,0
19812010,11:08:27,11:08:27,4418,9,,,,1797.06,0
19812010,11:08:47,11:08:47,4419,10,,,,1965.59,0
19812010,11:09:19,11:09:19,4420,11,,,,2228.07,0
19812010,11:10:06,11:10:06,2637,12,,,,2521.56,0
19812010,11:10:35,11:10:35,9565,13,,,,2735.18,0
19812010,11:11:00,11:11:00,9456,14,,,,2918.57,
19812010,11:11:47,11:11:47,2640,15,,,,3161.71,0
19812010,11:12:47,11:12:47,2641,16,,,,3438.54,0
19812010,11:13:25,11:13:25,4421,17,,,,3560.19,0
19812010,11:14:05,11:14:05,4422,18,,,,3732.73,0
19812010,11:16:27,11:16:27,10456,19,,,,4181.99,0
19812010,11:17:00,11:17:00,4424,20,,,,4298.48,0
19812010,11:17:35,11:17:35,4425,21,,,,4466.96,0
19812010,11:18:00,11:18:00,4426,22,,,,4584.98,0
19812010,11:19:02,11:19:02,4427,23,,,,4843.84,0
19812010,11:19:37,11:19:37,4428,24,,,,5006.22,0
19812010,11:20:40,11:20:40,4429,25,,,,5265.73,0
19812010,11:21:47,11:21:47,1153,26,,,,5574.05,0
19812010,11:23:00,11:23:00,9869,27,,,,5875.24,
19812010,11:24:30,11:24:30,1154,28,,,,6261.29,0
19812010,11:25:30,11:25:30,1155,29,,,,6526.88,0
19812010,11:26:07,11:26:07,1156,30,,,,6656.29,0
19812010,11:26:43,11:26:43,1157,31,,,,6805.46,0
19812010,11:27:49,11:27:49,1159,32,,,,7068.85,0
19812010,11:28:49,11:28:49,1160,33,,,,7356.78,0
19812010,11:31:29,11:31:29,3600,34,,,,7906.36,0
19812010,11:32:00,11:32:00,3601,35,,,,8028.8,
19812010,11:32:48,11:32:48,3602,36,,,,8251.26,0
19812010,11:33:31,11:33:31,3603,37,,,,8456.86,0
19812010,11:34:06,11:34:06,3604,38,,,,8622.91,0
19812010,11:35:02,11:35:02,3605,39,,,,8919.31,0
19812010,11:35:32,11:35:32,3606,40,,,,9024.7,0
19812010,11:36:12,11:36:12,3607,41,,,,9215.48,0
19812010,11:36:42,11:36:42,3608,42,,,,9326.77,0
19812010,11:37:28,11:37:28,9849,43,,,,9563.7,0
19812010,11:38:30,11:38:30,9851,44,,,,9913.64,0
19812010,11:39:26,11:39:26,3623,45,,,,10166.58,0
19812010,11:40:17,11:40:17,3624,46,,,,10325.21,0
19812010,11:41:06,11:41:06,694,47,,,,10517.25,0
19812010,11:42:00,11:42:00,9854,48,,,,10729.27,
19812010,11:43:15,11:43:15,9440,49,,,,11187.88,0
19812010,11:43:40,11:43:40,3628,50,,,,11336.16,0
19812010,11:44:25,11:44:25,3630,51,,,,11606.25,0
19812010,11:45:10,11:45:10,3631,52,,,,11842.93,0
19812010,11:46:39,11:46:39,197,53,,,,12184.51,0
19812010,11:49:00,11:49:00,10015,54,,1,,12986.85,
19812080,11:04:00,11:04:00,510,1,,,1,0,
19812080,11:04:51,11:04:51,511,2,,,,411.34,0
19812080,11:05:17,11:05:17,512,3,,,,575.45,0
19812080,11:05:54,11:05:54,513,4,,,,773.1,0
19812080,11:06:43,11:06:43,4414,5,,,,1064.76,0
19812080,11:07:00,11:07:00,4415,6,,,,1184.91,0
19812080,11:07:30,11:07:30,4416,7,,,,1440.83,0
19812080,11:08:02,11:08:02,4417,8,,,,1643.89,0
19812080,11:08:27,11:08:27,4418,9,,,,1797.06,0
19812080,11:08:47,11:08:47,4419,10,,,,1965.59,0
19812080,11:09:19,11:09:19,4420,11,,,,2228.07,0
19812080,11:10:06,11:10:06,2637,12,,,,2521.56,0
19812080,11:10:35,11:10:35,9565,13,,,,2735.18,0
19812080,11:11:00,11:11:00,9456,14,,,,2918.57,
19812080,11:11:47,11:11:47,2640,15,,,,3161.71,0
19812080,11:12:47,11:12:47,2641,16,,,,3438.54,0
19812080,11:13:25,11:13:25,4421,17,,,,3560.19,0
19812080,11:14:05,11:14:05,4422,18,,,,3732.73,0
19812080,11:16:27,11:16:27,10456,19,,,,4181.99,0
19812080,11:17:00,11:17:00,4424,20,,,,4298.48,0
19812080,11:17:35,11:17:35,4425,21,,,,4466.96,0
19812080,11:18:00,11:18:00,4426,22,,,,4584.98,0
19812080,11:19:02,11:19:02,4427,23,,,,4843.84,0
19812080,11:19:37,11:19:37,4428,24,,,,5006.22,0
19812080,11:20:40,11:20:40,4429,25,,,,5265.73,0
19812080,11:21:47,11:21:47,1153,26,,,,5574.05,0
19812080,11:23:00,11:23:00,9869,27,,,,5875.24,
19812080,11:24:30,11:24:30,1154,28,,,,6261.29,0
19812080,11:25:30,11:25:30,1155,29,,,,6526.88,0
19812080,11:26:07,11:26:07,1156,30,,,,6656.29,0
19812080,11:26:43,11:26:43,1157,31,,,,6805.46,0
19812080,11:27:49,11:27:49,1159,32,,,,7068.85,0
19812080,11:28:49,11:28:49,1160,33,,,,7356.78,0
19812080,11:31:29,11:31:29,3600,34,,,,7906.36,0
19812080,11:32:00,11:32:00,3601,35,,,,8028.8,
19812080,11:32:48,11:32:48,3602,36,,,,8251.26,0
19812080,11:33:31,11:33:31,3603,37,,,,8456.86,0
19812080,11:34:06,11:34:06,3604,38,,,,8622.91,0
19812080,11:35:02,11:35:02,3605,39,,,,8919.31,0
19812080,11:35:32,11:35:32,3606,40,,,,9024.7,0
19812080,11:36:12,11:36:12,3607,41,,,,9215.48,0
19812080,11:36:42,11:36:42,3608,42,,,,9326.77,0
19812080,11:37:28,11:37:28,9849,43,,,,9563.7,0
19812080,11:38:30,11:38:30,9851,44,,,,9913.64,0
19812080,11:39:26,11:39:26,3623,45,,,,10166.58,0
19812080,11:40:17,11:40:17,3624,46,,,,10325.21,0
19812080,11:41:06,11:41:06,694,47,,,,10517.25,0
19812080,11:42:00,11:42:00,9854,48,,,,10729.27,
19812080,11:43:15,11:43:15,9440,49,,,,11187.88,0
19812080,11:43:40,11:43:40,3628,50,,,,11336.16,0
19812080,11:44:25,11:44:25,3630,51,,,,11606.25,0
19812080,11:45:10,11:45:10,3631,52,,,,11842.93,0
19812080,11:46:39,11:46:39,197,53,,,,12184.51,0
19812080,11:49:00,11:49:00,10015,54,,1,,12986.85,
19867090,11:04:00,11:04:00,510,1,,,1,0,
19867090,11:04:51,11:04:51,511,2,,,,411.34,0
19867090,11:05:17,11:05:17,512,3,,,,575.45,0
19867090,11:05:54,11:05:54,513,4,,,,773.1,0
19867090,11:06:43,11:06:43,4414,5,,,,1064.76,0
19867090,11:07:00,11:07:00,4415,6,,,,1184.91,0
19867090,11:07:30,11:07:30,4416,7,,,,1440.83,0
19867090,11:08:02,11:08:02,4417,8,,,,1643.89,0
19867090,11:08:27,11:08:27,4418,9,,,,1797.06,0
19867090,11:08:47,11:08:47,4419,10,,,,1965.59,0
19867090,11:09:19,11:09:19,4420,11,,,,2228.07,0
19867090,11:10:06,11:10:06,2637,12,,,,2521.56,0
19867090,11:10:35,11:10:35,9565,13,,,,2735.18,0
19867090,11:11:00,11:11:00,9456,14,,,,2918.57,
19867090,11:11:47,11:11:47,2640,15,,,,3161.71,0
19867090,11:12:47,11:12:47,2641,16,,,,3438.54,0
19867090,11:13:25,11:13:25,4421,17,,,,3560.19,0
19867090,11:14:05,11:14:05,4422,18,,,,3732.73,0
19867090,11:16:27,11:16:27,10456,19,,,,4181.99,0
19867090,11:17:00,11:17:00,4424,20,,,,4298.48,0
19867090,11:17:35,11:17:35,4425,21,,,,4466.96,0
19867090,11:18:00,11:18:00,4426,22,,,,4584.98,0
19867090,11:19:02,11:19:02,4427,23,,,,4843.84,0
19867090,11:19:37,11:19:37,4428,24,,,,5006.22,0
19867090,11:20:40,11:20:40,4429,25,,,,5265.73,0
19867090,11:21:47,11:21:47,1153,26,,,,5574.05,0
19867090,11:23:00,11:23:00,9869,27,,,,5875.24,
19867090,11:24:30,11:24:30,1154,28,,,,6261.29,0
19867090,11:25:30,11:25:30,1155,29,,,,6526.88,0
19867090,11:26:07,11:26:07,1156,30,,,,6656.29,0
19867090,11:26:43,11:26:43,1157,31,,,,6805.46,0
19867090,11:27:49,11:27:49,1159,32,,,,7068.85,0
19867090,11:28:49,11:28:49,1160,33,,,,7356.78,0
19867090,11:31:29,11:31:29,3600,34,,,,7906.36,0
19867090,11:32:00,11:32:00,3601,35,,,,8028.8,
19867090,11:32:48,11:32:48,3602,36,,,,8251.26,0
19867090,11:33:31,11:33:31,3603,37,,,,8456.86,0
19867090,11:34:06,11:34:06,3604,38,,,,8622.91,0
19867090,11:35:02,11:35:02,3605,39,,,,8919.31,0
19867090,11:35:32,11:35:32,3606,40,,,,9024.7,0
19867090,11:36:12,11:36:12,3607,41,,,,9215.48,0
19867090,11:36:42,11:36:42,3608,42,,,,9326.77,0
19867090,11:37:28,11:37:28,9849,43,,,,9563.7,0
19867090,11:38:30,11:38:30,9851,44,,,,9913.64,0
19867090,11:39:26,11:39:26,3623,45,,,,10166.58,0
19867090,11:40:17,11:40:17,3624,46,,,,10325.21,0
19867090,11:41:06,11:41:06,694,47,,,,10517.25,0
19867090,11:42:00,11:42:00,9854,48,,,,10729.27,
19867090,11:43:15,11:43:15,9440,49,,,,11187.88,0
19867090,11:43:40,11:43:40,3628,50,,,,11336.16,0
19867090,11:44:25,11:44:25,3630,51,,,,11606.25,0
19867090,11:45:10,11:45:10,3631,52,,,,11842.93,0
19867090,11:46:39,11:46:39,197,53,,,,12184.51,0
19867090,11:49:00,11:49:00,10015,54,,1,,12986.85,
19882010,17:34:00,17:34:00,510,1,,,1,0,
19882010,17:34:51,17:34:51,511,2,,,,411.34,0
19882010,17:35:17,17:35:17,512,3,,,,575.45,0
19882010,17:35:54,17:35:54,513,4,,,,773.1,0
19882010,17:36:43,17:36:43,4414,5,,,,1064.76,0
19882010,17:37:00,17:37:00,4415,6,,,,1184.91,0
19882010,17:37:30,17:37:30,4416,7,,,,1440.83,0
19882010,17:38:02,17:38:02,4417,8,,,,1643.89,0
19882010,17:38:27,17:38:27,4418,9,,,,1797.06,0
19882010,17:38:47,17:38:47,4419,10,,,,1965.59,0
19882010,17:39:19,17:39:19,4420,11,,,,2228.07,0
19882010,17:40:06,17:40:06,2637,12,,,,2521.56,0
19882010,17:40:35,17:40:35,9565,13,,,,2735.18,0
19882010,17:41:00,17:41:00,9456,14,,,,2918.57,
19882010,17:41:47,17:41:47,2640,15,,,,3161.71,0
19882010,17:42:47,17:42:47,2641,16,,,,3438.54,0
19882010,17:43:25,17:43:25,4421,17,,,,3560.19,0
19882010,17:44:05,17:44:05,4422,18,,,,3732.73,0
19882010,17:46:27,17:46:27,10456,19,,,,4181.99,0
19882010,17:47:00,17:47:00,4424,20,,,,4298.48,0
19882010,17:47:35,17:47:35,4425,21,,,,4466.96,0
19882010,17:48:00,17:48:00,4426,22,,,,4584.98,0
19882010,17:49:02,17:49:02,4427,23,,,,4843.84,0
19882010,17:49:37,17:49:37,4428,24,,,,5006.22,0
19882010,17:50:40,17:50:40,4429,25,,,,5265.73,0
19882010,17:51:47,17:51:47,1153,26,,,,5574.05,0
19882010,17:53:00,17:53:00,9869,27,,,,5875.24,
19882010,17:54:40,17:54:40,1154,28,,,,6261.29,0
19882010,17:55:47,17:55:47,1155,29,,,,6526.88,0
19882010,17:56:27,17:56:27,1156,30,,,,6656.29,0
19882010,17:57:08,17:57:08,1157,31,,,,6805.46,0
19882010,17:58:21,17:58:21,1159,32,,,,7068.85,0
19882010,17:59:28,17:59:28,1160,33,,,,7356.78,0
19882010,18:02:26,18:02:26,3600,34,,,,7906.36,0
19882010,18:03:00,18:03:00,3601,35,,,,8028.8,
19882010,18:03:48,18:03:48,3602,36,,,,8251.26,0
19882010,18:04:31,18:04:31,3603,37,,,,8456.86,0
19882010,18:05:06,18:05:06,3604,38,,,,8622.91,0
19882010,18:06:02,18:06:02,3605,39,,,,8919.31,0
19882010,18:06:32,18:06:32,3606,40,,,,9024.7,0
19882010,18:07:12,18:07:12,3607,41,,,,9215.48,0
19882010,18:07:42,18:07:42,3608,42,,,,9326.77,0
19882010,18:08:28,18:08:28,9849,43,,,,9563.7,0
19882010,18:09:30,18:09:30,9851,44,,,,9913.64,0
19882010,18:10:26,18:10:26,3623,45,,,,10166.58,0
19882010,18:11:17,18:11:17,3624,46,,,,10325.21,0
19882010,18:12:06,18:12:06,694,47,,,,10517.25,0
19882010,18:13:00,18:13:00,9854,48,,,,10729.27,
19882010,18:14:25,18:14:25,9440,49,,,,11187.88,0
19882010,18:14:55,18:14:55,3628,50,,,,11336.16,0
19882010,18:15:46,18:15:46,3630,51,,,,11606.25,0
19882010,18:16:37,18:16:37,3631,52,,,,11842.93,0
19882010,18:18:19,18:18:19,197,53,,,,12184.51,0
19882010,18:21:00,18:21:00,10015,54,,1,,12986.85,
19882080,17:34:00,17:34:00,510,1,,,1,0,
19882080,17:34:51,17:34:51,511,2,,,,411.34,0
19882080,17:35:17,17:35:17,512,3,,,,575.45,0
19882080,17:35:54,17:35:54,513,4,,,,773.1,0
19882080,17:36:43,17:36:43,4414,5,,,,1064.76,0
19882080,17:37:00,17:37:00,4415,6,,,,1184.91,0
19882080,17:37:30,17:37:30,4416,7,,,,1440.83,0
19882080,17:38:02,17:38:02,4417,8,,,,1643.89,0
19882080,17:38:27,17:38:27,4418,9,,,,1797.06,0
19882080,17:38:47,17:38:47,4419,10,,,,1965.59,0
19882080,17:39:19,17:39:19,4420,11,,,,2228.07,0
19882080,17:40:06,17:40:06,2637,12,,,,2521.56,0
19882080,17:40:35,17:40:35,9565,13,,,,2735.18,0
19882080,17:41:00,17:41:00,9456,14,,,,2918.57,
19882080,17:41:47,17:41:47,2640,15,,,,3161.71,0
19882080,17:42:47,17:42:47,2641,16,,,,3438.54,0
19882080,17:43:25,17:43:25,4421,17,,,,3560.19,0
19882080,17:44:05,17:44:05,4422,18,,,,3732.73,0
19882080,17:46:27,17:46:27,10456,19,,,,4181.99,0
19882080,17:47:00,17:47:00,4424,20,,,,4298.48,0
19882080,17:47:35,17:47:35,4425,21,,,,4466.96,0
19882080,17:48:00,17:48:00,4426,22,,,,4584.98,0
19882080,17:49:02,17:49:02,4427,23,,,,4843.84,0
19882080,17:49:37,17:49:37,4428,24,,,,5006.22,0
19882080,17:50:40,17:50:40,4429,25,,,,5265.73,0
19882080,17:51:47,17:51:47,1153,26,,,,5574.05,0
19882080,17:53:00,17:53:00,9869,27,,,,5875.24,
19882080,17:54:40,17:54:40,1154,28,,,,6261.29,0
19882080,17:55:47,17:55:47,1155,29,,,,6526.88,0
19882080,17:56:27,17:56:27,1156,30,,,,6656.29,0
19882080,17:57:08,17:57:08,1157,31,,,,6805.46,0
19882080,17:58:21,17:58:21,1159,32,,,,7068.85,0
19882080,17:59:28,17:59:28,1160,33,,,,7356.78,0
19882080,18:02:26,18:02:26,3600,34,,,,7906.36,0
19882080,18:03:00,18:03:00,3601,35,,,,8028.8,
19882080,18:03:48,18:03:48,3602,36,,,,8251.26,0
19882080,18:04:31,18:04:31,3603,37,,,,8456.86,0
19882080,18:05:06,18:05:06,3604,38,,,,8622.91,0
19882080,18:06:02,18:06:02,3605,39,,,,8919.31,0
19882080,18:06:32,18:06:32,3606,40,,,,9024.7,0
19882080,18:07:12,18:07:12,3607,41,,,,9215.48,0
19882080,18:07:42,18:07:42,3608,42,,,,9326.77,0
19882080,18:08:28,18:08:28,9849,43,,,,9563.7,0
19882080,18:09:30,18:09:30,9851,44,,,,9913.64,0
19882080,18:10:26,18:10:26,3623,45,,,,10166.58,0
19882080,18:11:17,18:11:17,3624,46,,,,10325.21,0
19882080,18:12:06,18:12:06,694,47,,,,10517.25,0
19882080,18:13:00,18:13:00,9854,48,,,,10729.27,
19882080,18:14:25,18:14:25,9440,49,,,,11187.88,0
19882080,18:14:55,18:14:55,3628,50,,,,11336.16,0
19882080,18:15:46,18:15:46,3630,51,,,,11606.25,0
19882080,18:16:37,18:16:37,3631,52,,,,11842.93,0
19882080,18:18:19,18:18:19,197,53,,,,12184.51,0
19882080,18:21:00,18:21:00,10015,54,,1,,12986.85,
1992110,16:25:00,16:25:00,510,1,,,1,0,
1992110,16:25:51,16:25:51,511,2,,,,411.34,0
1992110,16:26:17,16:26:17,512,3,,,,575.45,0
1992110,16:26:54,16:26:54,513,4,,,,773.1,0
1992110,16:27:43,16:27:43,4414,5,,,,1064.76,0
1992110,16:28:00,16:28:00,4415,6,,,,1184.91,0
1992110,16:28:30,16:28:30,4416,7,,,,1440.83,0
1992110,16:29:02,16:29:02,4417,8,,,,1643.89,0
1992110,16:29:27,16:29:27,4418,9,,,,1797.06,0
1992110,16:29:47,16:29:47,4419,10,,,,1965.59,0
1992110,16:30:19,16:30:19,4420,11,,,,2228.07,0
1992110,16:31:06,16:31:06,2637,12,,,,2521.56,0
1992110,16:31:35,16:31:35,9565,13,,,,2735.18,0
1992110,16:32:00,16:32:00,9456,14,,,,2918.57,
1992110,16:32:47,16:32:47,2640,15,,,,3161.71,0
1992110,16:33:47,16:33:47,2641,16,,,,3438.54,0
1992110,16:34:25,16:34:25,4421,17,,,,3560.19,0
1992110,16:35:05,16:35:05,4422,18,,,,3732.73,0
1992110,16:37:27,16:37:27,10456,19,,,,4181.99,0
1992110,16:38:00,16:38:00,4424,20,,,,4298.48,0
1992110,16:38:35,16:38:35,4425,21,,,,4466.96,0
1992110,16:39:00,16:39:00,4426,22,,,,4584.98,0
1992110,16:40:02,16:40:02,4427,23,,,,4843.84,0
1992110,16:40:37,16:40:37,4428,24,,,,5006.22,0
1992110,16:41:40,16:41:40,4429,25,,,,5265.73,0
1992110,16:42:47,16:42:47,1153,26,,,,5574.05,0
1992110,16:44:00,16:44:00,9869,27,,,,5875.24,
1992110,16:45:40,16:45:40,1154,28,,,,6261.29,0
1992110,16:46:47,16:46:47,1155,29,,,,6526.88,0
1992110,16:47:27,16:47:27,1156,30,,,,6656.29,0
1992110,16:48:08,16:48:08,1157,31,,,,6805.46,0
1992110,16:49:21,16:49:21,1159,32,,,,7068.85,0
1992110,16:50:28,16:50:28,1160,33,,,,7356.78,0
1992110,16:53:26,16:53:26,3600,34,,,,7906.36,0
1992110,16:54:00,16:54:00,3601,35,,,,8028.8,
1992110,16:54:48,16:54:48,3602,36,,,,8251.26,0
1992110,16:55:31,16:55:31,3603,37,,,,8456.86,0
1992110,16:56:06,16:56:06,3604,38,,,,8622.91,0
1992110,16:57:02,16:57:02,3605,39,,,,8919.31,0
1992110,16:57:32,16:57:32,3606,40,,,,9024.7,0
1992110,16:58:12,16:58:12,3607,41,,,,9215.48,0
1992110,16:58:42,16:58:42,3608,42,,,,9326.77,0
1992110,16:59:28,16:59:28,9849,43,,,,9563.7,0
1992110,17:00:30,17:00:30,9851,44,,,,9913.64,0
1992110,17:01:26,17:01:26,3623,45,,,,10166.58,0
1992110,17:02:17,17:02:17,3624,46,,,,10325.21,0
1992110,17:03:06,17:03:06,694,47,,,,10517.25,0
1992110,17:04:00,17:04:00,9854,48,,,,10729.27,
1992110,17:05:25,17:05:25,9440,49,,,,11187.88,0
1992110,17:05:55,17:05:55,3628,50,,,,11336.16,0
1992110,17:06:46,17:06:46,3630,51,,,,11606.25,0
1992110,17:07:37,17:07:37,3631,52,,,,11842.93,0
1992110,17:09:19,17:09:19,197,53,,,,12184.51,0
1992110,17:12:00,17:12:00,10015,54,,1,,12986.85,
20004110,07:14:00,07:14:00,9869,1,,,1,0,
20004110,07:15:10,07:15:10,1154,2,,,,386.05,0
20004110,07:15:57,07:15:57,1155,3,,,,651.64,0
20004110,07:16:25,07:16:25,1156,4,,,,781.05,0
20004110,07:16:53,07:16:53,1157,5,,,,930.22,0
20004110,07:17:45,07:17:45,1159,6,,,,1193.61,0
20004110,07:18:32,07:18:32,1160,7,,,,1481.54,0
20004110,07:20:36,07:20:36,3600,8,,,,2031.12,0
20004110,07:21:00,07:21:00,3601,9,,,,2153.56,
20004110,07:21:48,07:21:48,3602,10,,,,2376.02,0
20004110,07:22:31,07:22:31,3603,11,,,,2581.62,0
20004110,07:23:06,07:23:06,3604,12,,,,2747.67,0
20004110,07:24:02,07:24:02,3605,13,,,,3044.07,0
20004110,07:24:32,07:24:32,3606,14,,,,3149.46,0
20004110,07:25:12,07:25:12,3607,15,,,,3340.24,0
20004110,07:25:42,07:25:42,3608,16,,,,3451.53,0
20004110,07:26:28,07:26:28,9849,17,,,,3688.46,0
20004110,07:27:30,07:27:30,9851,18,,,,4038.4,0
20004110,07:28:26,07:28:26,3623,19,,,,4291.34,0
20004110,07:29:17,07:29:17,3624,20,,,,4449.97,0
20004110,07:30:06,07:30:06,694,21,,,,4642.01,0
20004110,07:31:00,07:31:00,9854,22,,,,4854.03,
20004110,07:32:05,07:32:05,9440,23,,,,5312.64,0
20004110,07:32:27,07:32:27,3628,24,,,,5460.92,0
20004110,07:33:06,07:33:06,3630,25,,,,5731.01,0
20004110,07:33:45,07:33:45,3631,26,,,,5967.69,0
20004110,07:35:03,07:35:03,197,27,,,,6309.27,0
20004110,07:37:00,07:37:00,10015,28,,1,,7132.5,
20031090,13:04:00,13:04:00,510,1,,,1,0,
20031090,13:04:51,13:04:51,511,2,,,,411.34,0
20031090,13:05:17,13:05:17,512,3,,,,575.45,0
20031090,13:05:54,13:05:54,513,4,,,,773.1,0
20031090,13:06:43,13:06:43,4414,5,,,,1064.76,0
20031090,13:07:00,13:07:00,4415,6,,,,1184.91,0
20031090,13:07:30,13:07:30,4416,7,,,,1440.83,0
20031090,13:08:02,13:08:02,4417,8,,,,1643.89,0
20031090,13:08:27,13:08:27,4418,9,,,,1797.06,0
20031090,13:08:47,13:08:47,4419,10,,,,1965.59,0
20031090,13:09:19,13:09:19,4420,11,,,,2228.07,0
20031090,13:10:06,13:10:06,2637,12,,,,2521.56,0
20031090,13:10:35,13:10:35,9565,13,,,,2735.18,0
20031090,13:11:00,13:11:00,9456,14,,,,2918.57,
20031090,13:11:47,13:11:47,2640,15,,,,3161.71,0
20031090,13:12:47,13:12:47,2641,16,,,,3438.54,0
20031090,13:13:25,13:13:25,4421,17,,,,3560.19,0
20031090,13:14:05,13:14:05,4422,18,,,,3732.73,0
20031090,13:16:27,13:16:27,10456,19,,,,4181.99,0
20031090,13:17:00,13:17:00,4424,20,,,,4298.48,0
20031090,13:17:35,13:17:35,4425,21,,,,4466.96,0
20031090,13:18:00,13:18:00,4426,22,,,,4584.98,0
20031090,13:19:02,13:19:02,4427,23,,,,4843.84,0
20031090,13:19:37,13:19:37,4428,24,,,,5006.22,0
20031090,13:20:40,13:20:40,4429,25,,,,5265.73,0
20031090,13:21:47,13:21:47,1153,26,,,,5574.05,0
20031090,13:23:00,13:23:00,9869,27,,,,5875.24,
20031090,13:24:40,13:24:40,1154,28,,,,6261.29,0
20031090,13:25:47,13:25:47,1155,29,,,,6526.88,0
20031090,13:26:27,13:26:27,1156,30,,,,6656.29,0
20031090,13:27:08,13:27:08,1157,31,,,,6805.46,0
20031090,13:28:21,13:28:21,1159,32,,,,7068.85,0
20031090,13:29:28,13:29:28,1160,33,,,,7356.78,0
20031090,13:32:26,13:32:26,3600,34,,,,7906.36,0
20031090,13:33:00,13:33:00,3601,35,,,,8028.8,
20031090,13:33:48,13:33:48,3602,36,,,,8251.26,0
20031090,13:34:31,13:34:31,3603,37,,,,8456.86,0
20031090,13:35:06,13:35:06,3604,38,,,,8622.91,0
20031090,13:36:02,13:36:02,3605,39,,,,8919.31,0
20031090,13:36:32,13:36:32,3606,40,,,,9024.7,0
20031090,13:37:12,13:37:12,3607,41,,,,9215.48,0
20031090,13:37:42,13:37:42,3608,42,,,,9326.77,0
20031090,13:38:28,13:38:28,9849,43,,,,9563.7,0
20031090,13:39:30,13:39:30,9851,44,,,,9913.64,0
20031090,13:40:26,13:40:26,3623,45,,,,10166.58,0
20031090,13:41:17,13:41:17,3624,46,,,,10325.21,0
20031090,13:42:06,13:42:06,694,47,,,,10517.25,0
20031090,13:43:00,13:43:00,9854,48,,,,10729.27,
20031090,13:44:25,13:44:25,9440,49,,,,11187.88,0
20031090,13:44:55,13:44:55,3628,50,,,,11336.16,0
20031090,13:45:46,13:45:46,3630,51,,,,11606.25,0
20031090,13:46:37,13:46:37,3631,52,,,,11842.93,0
20031090,13:48:19,13:48:19,197,53,,,,12184.51,0
20031090,13:51:00,13:51:00,10015,54,,1,,12986.85,
20084100,16:46:00,16:46:00,510,1,,,1,0,
20084100,16:47:29,16:47:29,511,2,,,,411.34,0
20084100,16:48:13,16:48:13,512,3,,,,575.45,0
20084100,16:49:16,16:49:16,513,4,,,,773.1,0
20084100,16:50:40,16:50:40,4414,5,,,,1064.76,0
20084100,16:51:08,16:51:08,4415,6,,,,1184.91,0
20084100,16:52:01,16:52:01,4416,7,,,,1440.83,0
20084100,16:52:56,16:52:56,4417,8,,,,1643.89,0
20084100,16:53:38,16:53:38,4418,9,,,,1797.06,0
20084100,16:54:12,16:54:12,4419,10,,,,1965.59,0
20084100,16:55:07,16:55:07,4420,11,,,,2228.07,0
20084100,16:56:28,16:56:28,2637,12,,,,2521.56,0
20084100,16:57:18,16:57:18,9565,13,,,,2735.18,0
20084100,16:58:00,16:58:00,9456,14,,,,2918.57,
20084100,16:58:55,16:58:55,2640,15,,,,3161.71,0
20084100,17:00:05,17:00:05,2641,16,,,,3438.54,0
20084100,17:00:49,17:00:49,4421,17,,,,3560.19,0
20084100,17:01:35,17:01:35,4422,18,,,,3732.73,0
20084100,17:04:22,17:04:22,10456,19,,,,4181.99,0
20084100,17:05:00,17:05:00,4424,20,,,,4298.48,0
20084100,17:05:40,17:05:40,4425,21,,,,4466.96,0
20084100,17:06:10,17:06:10,4426,22,,,,4584.98,0
20084100,17:07:22,17:07:22,4427,23,,,,4843.84,0
20084100,17:08:03,17:08:03,4428,24,,,,5006.22,0
20084100,17:09:16,17:09:16,4429,25,,,,5265.73,0
20084100,17:10:35,17:10:35,1153,26,,,,5574.05,0
20084100,17:12:00,17:12:00,9869,27,,,,5875.24,
20084100,17:14:00,17:14:00,1154,28,,,,6261.29,0
20084100,17:15:21,17:15:21,1155,29,,,,6526.88,0
20084100,17:16:09,17:16:09,1156,30,,,,6656.29,0
20084100,17:16:57,17:16:57,1157,31,,,,6805.46,0
20084100,17:18:26,17:18:26,1159,32,,,,7068.85,0
20084100,17:19:46,17:19:46,1160,33,,,,7356.78,0
20084100,17:23:19,17:23:19,3600,34,,,,7906.36,0
20084100,17:24:00,17:24:00,3601,35,,,,8028.8,
20084100,17:24:24,17:24:24,3602,36,,,,8251.26,0
20084100,17:24:45,17:24:45,3603,37,,,,8456.86,0
20084100,17:25:03,17:25:03,3604,38,,,,8622.91,0
20084100,17:25:31,17:25:31,3605,39,,,,8919.31,0
20084100,17:25:46,17:25:46,3606,40,,,,9024.7,0
20084100,17:26:06,17:26:06,3607,41,,,,9215.48,0
20084100,17:26:21,17:26:21,3608,42,,,,9326.77,0
20084100,17:26:44,17:26:44,9849,43,,,,9563.7,0
20084100,17:27:15,17:27:15,9851,44,,,,9913.64,0
20084100,17:27:43,17:27:43,3623,45,,,,10166.58,0
20084100,17:28:08,17:28:08,3624,46,,,,10325.21,0
20084100,17:28:33,17:28:33,694,47,,,,10517.25,0
20084100,17:29:00,17:29:00,9854,48,,,,10729.27,
20084100,17:30:47,17:30:47,9440,49,,,,11187.88,0
20084100,17:31:24,17:31:24,3628,50,,,,11336.16,0
20084100,17:32:27,17:32:27,3630,51,,,,11606.25,0
20084100,17:33:31,17:33:31,3631,52,,,,11842.93,0
20084100,17:35:38,17:35:38,197,53,,,,12184.51,0
20084100,17:39:00,17:39:00,10015,54,,1,,12986.85,
20331020,17:50:00,17:50:00,510,1,,,1,0,
20331020,17:51:21,17:51:21,511,2,,,,411.34,0
20331020,17:52:02,17:52:02,512,3,,,,575.45,0
20331020,17:53:00,17:53:00,513,4,,,,773.1,0
20331020,17:54:16,17:54:16,4414,5,,,,1064.76,0
20331020,17:54:43,17:54:43,4415,6,,,,1184.91,0
20331020,17:55:31,17:55:31,4416,7,,,,1440.83,0
20331020,17:56:21,17:56:21,4417,8,,,,1643.89,0
20331020,17:57:00,17:57:00,4418,9,,,,1797.06,0
20331020,17:57:31,17:57:31,4419,10,,,,1965.59,0
20331020,17:58:21,17:58:21,4420,11,,,,2228.07,0
20331020,17:59:36,17:59:36,2637,12,,,,2521.56,0
20331020,18:00:21,18:00:21,9565,13,,,,2735.18,0
20331020,18:01:00,18:01:00,9456,14,,,,2918.57,
20331020,18:01:55,18:01:55,2640,15,,,,3161.71,0
20331020,18:03:05,18:03:05,2641,16,,,,3438.54,0
20331020,18:03:49,18:03:49,4421,17,,,,3560.19,0
20331020,18:04:35,18:04:35,4422,18,,,,3732.73,0
20331020,18:07:22,18:07:22,10456,19,,,,4181.99,0
20331020,18:08:00,18:08:00,4424,20,,,,4298.48,0
20331020,18:08:40,18:08:40,4425,21,,,,4466.96,0
20331020,18:09:10,18:09:10,4426,22,,,,4584.98,0
20331020,18:10:22,18:10:22,4427,23,,,,4843.84,0
20331020,18:11:03,18:11:03,4428,24,,,,5006.22,0
20331020,18:12:16,18:12:16,4429,25,,,,5265.73,0
20331020,18:13:35,18:13:35,1153,26,,,,5574.05,0
20331020,18:15:00,18:15:00,9869,27,,,,5875.24,
20331020,18:16:50,18:16:50,1154,28,,,,6261.29,0
20331020,18:18:04,18:18:04,1155,29,,,,6526.88,0
20331020,18:18:48,18:18:48,1156,30,,,,6656.29,0
20331020,18:19:32,18:19:32,1157,31,,,,6805.46,0
20331020,18:20:53,18:20:53,1159,32,,,,7068.85,0
20331020,18:22:07,18:22:07,1160,33,,,,7356.78,0
20331020,18:25:23,18:25:23,3600,34,,,,7906.36,0
20331020,18:26:00,18:26:00,3601,35,,,,8028.8,
20331020,18:26:24,18:26:24,3602,36,,,,8251.26,0
20331020,18:26:45,18:26:45,3603,37,,,,8456.86,0
20331020,18:27:03,18:27:03,3604,38,,,,8622.91,0
20331020,18:27:31,18:27:31,3605,39,,,,8919.31,0
20331020,18:27:46,18:27:46,3606,40,,,,9024.7,0
20331020,18:28:06,18:28:06,3607,41,,,,9215.48,0
20331020,18:28:21,18:28:21,3608,42,,,,9326.77,0
20331020,18:28:44,18:28:44,9849,43,,,,9563.7,0
20331020,18:29:15,18:29:15,9851,44,,,,9913.64,0
20331020,18:29:43,18:29:43,3623,45,,,,10166.58,0
20331020,18:30:08,18:30:08,3624,46,,,,10325.21,0
20331020,18:30:33,18:30:33,694,47,,,,10517.25,0
20331020,18:31:00,18:31:00,9854,48,,,,10729.27,
20331020,18:32:36,18:32:36,9440,49,,,,11187.88,0
20331020,18:33:09,18:33:09,3628,50,,,,11336.16,0
20331020,18:34:07,18:34:07,3630,51,,,,11606.25,0
20331020,18:35:04,18:35:04,3631,52,,,,11842.93,0
20331020,18:36:58,18:36:58,197,53,,,,12184.51,0
20331020,18:40:00,18:40:00,10015,54,,1,,12986.85,
20331030,17:50:00,17:50:00,510,1,,,1,0,
20331030,17:51:21,17:51:21,511,2,,,,411.34,0
20331030,17:52:02,17:52:02,512,3,,,,575.45,0
20331030,17:53:00,17:53:00,513,4,,,,773.1,0
20331030,17:54:16,17:54:16,4414,5,,,,1064.76,0
20331030,17:54:43,17:54:43,4415,6,,,,1184.91,0
20331030,17:55:31,17:55:31,4416,7,,,,1440.83,0
20331030,17:56:21,17:56:21,4417,8,,,,1643.89,0
20331030,17:57:00,17:57:00,4418,9,,,,1797.06,0
20331030,17:57:31,17:57:31,4419,10,,,,1965.59,0
20331030,17:58:21,17:58:21,4420,11,,,,2228.07,0
20331030,17:59:36,17:59:36,2637,12,,,,2521.56,0
20331030,18:00:21,18:00:21,9565,13,,,,2735.18,0
20331030,18:01:00,18:01:00,9456,14,,,,2918.57,
20331030,18:01:55,18:01:55,2640,15,,,,3161.71,0
20331030,18:03:05,18:03:05,2641,16,,,,3438.54,0
20331030,18:03:49,18:03:49,4421,17,,,,3560.19,0
20331030,18:04:35,18:04:35,4422,18,,,,3732.73,0
20331030,18:07:22,18:07:22,10456,19,,,,4181.99,0
20331030,18:08:00,18:08:00,4424,20,,,,4298.48,0
20331030,18:08:40,18:08:40,4425,21,,,,4466.96,0
20331030,18:09:10,18:09:10,4426,22,,,,4584.98,0
20331030,18:10:22,18:10:22,4427,23,,,,4843.84,0
20331030,18:11:03,18:11:03,4428,24,,,,5006.22,0
20331030,18:12:16,18:12:16,4429,25,,,,5265.73,0
20331030,18:13:35,18:13:35,1153,26,,,,5574.05,0
20331030,18:15:00,18:15:00,9869,27,,,,5875.24,
20331030,18:16:50,18:16:50,1154,28,,,,6261.29,0
20331030,18:18:04,18:18:04,1155,29,,,,6526.88,0
20331030,18:18:48,18:18:48,1156,30,,,,6656.29,0
20331030,18:19:32,18:19:32,1157,31,,,,6805.46,0
20331030,18:20:53,18:20:53,1159,32,,,,7068.85,0
20331030,18:22:07,18:22:07,1160,33,,,,7356.78,0
20331030,18:25:23,18:25:23,3600,34,,,,7906.36,0
20331030,18:26:00,18:26:00,3601,35,,,,8028.8,
20331030,18:26:24,18:26:24,3602,36,,,,8251.26,0
20331030,18:26:45,18:26:45,3603,37,,,,8456.86,0
20331030,18:27:03,18:27:03,3604,38,,,,8622.91,0
20331030,18:27:31,18:27:31,3605,39,,,,8919.31,0
20331030,18:27:46,18:27:46,3606,40,,,,9024.7,0
20331030,18:28:06,18:28:06,3607,41,,,,9215.48,0
20331030,18:28:21,18:28:21,3608,42,,,,9326.77,0
20331030,18:28:44,18:28:44,9849,43,,,,9563.7,0
20331030,18:29:15,18:29:15,9851,44,,,,9913.64,0
20331030,18:29:43,18:29:43,3623,45,,,,10166.58,0
20331030,18:30:08,18:30:08,3624,46,,,,10325.21,0
20331030,18:30:33,18:30:33,694,47,,,,10517.25,0
20331030,18:31:00,18:31:00,9854,48,,,,10729.27,
20331030,18:32:36,18:32:36,9440,49,,,,11187.88,0
20331030,18:33:09,18:33:09,3628,50,,,,11336.16,0
20331030,18:34:07,18:34:07,3630,51,,,,11606.25,0
20331030,18:35:04,18:35:04,3631,52,,,,11842.93,0
20331030,18:36:58,18:36:58,197,53,,,,12184.51,0
20331030,18:40:00,18:40:00,10015,54,,1,,12986.85,
20331040,17:50:00,17:50:00,510,1,,,1,0,
20331040,17:51:21,17:51:21,511,2,,,,411.34,0
20331040,17:52:02,17:52:02,512,3,,,,575.45,0
20331040,17:53:00,17:53:00,513,4,,,,773.1,0
20331040,17:54:16,17:54:16,4414,5,,,,1064.76,0
20331040,17:54:43,17:54:43,4415,6,,,,1184.91,0
20331040,17:55:31,17:55:31,4416,7,,,,1440.83,0
20331040,17:56:21,17:56:21,4417,8,,,,1643.89,0
20331040,17:57:00,17:57:00,4418,9,,,,1797.06,0
20331040,17:57:31,17:57:31,4419,10,,,,1965.59,0
20331040,17:58:21,17:58:21,4420,11,,,,2228.07,0
20331040,17:59:36,17:59:36,2637,12,,,,2521.56,0
20331040,18:00:21,18:00:21,9565,13,,,,2735.18,0
20331040,18:01:00,18:01:00,9456,14,,,,2918.57,
20331040,18:01:55,18:01:55,2640,15,,,,3161.71,0
20331040,18:03:05,18:03:05,2641,16,,,,3438.54,0
20331040,18:03:49,18:03:49,4421,17,,,,3560.19,0
20331040,18:04:35,18:04:35,4422,18,,,,3732.73,0
20331040,18:07:22,18:07:22,10456,19,,,,4181.99,0
20331040,18:08:00,18:08:00,4424,20,,,,4298.48,0
20331040,18:08:40,18:08:40,4425,21,,,,4466.96,0
20331040,18:09:10,18:09:10,4426,22,,,,4584.98,0
20331040,18:10:22,18:10:22,4427,23,,,,4843.84,0
20331040,18:11:03,18:11:03,4428,24,,,,5006.22,0
20331040,18:12:16,18:12:16,4429,25,,,,5265.73,0
20331040,18:13:35,18:13:35,1153,26,,,,5574.05,0
20331040,18:15:00,18:15:00,9869,27,,,,5875.24,
20331040,18:16:50,18:16:50,1154,28,,,,6261.29,0
20331040,18:18:04,18:18:04,1155,29,,,,6526.88,0
20331040,18:18:48,18:18:48,1156,30,,,,6656.29,0
20331040,18:19:32,18:19:32,1157,31,,,,6805.46,0
20331040,18:20:53,18:20:53,1159,32,,,,7068.85,0
20331040,18:22:07,18:22:07,1160,33,,,,7356.78,0
20331040,18:25:23,18:25:23,3600,34,,,,7906.36,0
20331040,18:26:00,18:26:00,3601,35,,,,8028.8,
20331040,18:26:24,18:26:24,3602,36,,,,8251.26,0
20331040,18:26:45,18:26:45,3603,37,,,,8456.86,0
20331040,18:27:03,18:27:03,3604,38,,,,8622.91,0
20331040,18:27:31,18:27:31,3605,39,,,,8919.31,0
20331040,18:27:46,18:27:46,3606,40,,,,9024.7,0
20331040,18:28:06,18:28:06,3607,41,,,,9215.48,0
20331040,18:28:21,18:28:21,3608,42,,,,9326.77,0
20331040,18:28:44,18:28:44,9849,43,,,,9563.7,0
20331040,18:29:15,18:29:15,9851,44,,,,9913.64,0
20331040,18:29:43,18:29:43,3623,45,,,,10166.58,0
20331040,18:30:08,18:30:08,3624,46,,,,10325.21,0
20331040,18:30:33,18:30:33,694,47,,,,10517.25,0
20331040,18:31:00,18:31:00,9854,48,,,,10729.27,
20331040,18:32:36,18:32:36,9440,49,,,,11187.88,0
20331040,18:33:09,18:33:09,3628,50,,,,11336.16,0
20331040,18:34:07,18:34:07,3630,51,,,,11606.25,0
20331040,18:35:04,18:35:04,3631,52,,,,11842.93,0
20331040,18:36:58,18:36:58,197,53,,,,12184.51,0
20331040,18:40:00,18:40:00,10015,54,,1,,12986.85,
20331050,17:50:00,17:50:00,510,1,,,1,0,
20331050,17:51:21,17:51:21,511,2,,,,411.34,0
20331050,17:52:02,17:52:02,512,3,,,,575.45,0
20331050,17:53:00,17:53:00,513,4,,,,773.1,0
20331050,17:54:16,17:54:16,4414,5,,,,1064.76,0
20331050,17:54:43,17:54:43,4415,6,,,,1184.91,0
20331050,17:55:31,17:55:31,4416,7,,,,1440.83,0
20331050,17:56:21,17:56:21,4417,8,,,,1643.89,0
20331050,17:57:00,17:57:00,4418,9,,,,1797.06,0
20331050,17:57:31,17:57:31,4419,10,,,,1965.59,0
20331050,17:58:21,17:58:21,4420,11,,,,2228.07,0
20331050,17:59:36,17:59:36,2637,12,,,,2521.56,0
20331050,18:00:21,18:00:21,9565,13,,,,2735.18,0
20331050,18:01:00,18:01:00,9456,14,,,,2918.57,
20331050,18:01:55,18:01:55,2640,15,,,,3161.71,0
20331050,18:03:05,18:03:05,2641,16,,,,3438.54,0
20331050,18:03:49,18:03:49,4421,17,,,,3560.19,0
20331050,18:04:35,18:04:35,4422,18,,,,3732.73,0
20331050,18:07:22,18:07:22,10456,19,,,,4181.99,0
20331050,18:08:00,18:08:00,4424,20,,,,4298.48,0
20331050,18:08:40,18:08:40,4425,21,,,,4466.96,0
20331050,18:09:10,18:09:10,4426,22,,,,4584.98,0
20331050,18:10:22,18:10:22,4427,23,,,,4843.84,0
20331050,18:11:03,18:11:03,4428,24,,,,5006.22,0
20331050,18:12:16,18:12:16,4429,25,,,,5265.73,0
20331050,18:13:35,18:13:35,1153,26,,,,5574.05,0
20331050,18:15:00,18:15:00,9869,27,,,,5875.24,
20331050,18:16:50,18:16:50,1154,28,,,,6261.29,0
20331050,18:18:04,18:18:04,1155,29,,,,6526.88,0
20331050,18:18:48,18:18:48,1156,30,,,,6656.29,0
20331050,18:19:32,18:19:32,1157,31,,,,6805.46,0
20331050,18:20:53,18:20:53,1159,32,,,,7068.85,0
20331050,18:22:07,18:22:07,1160,33,,,,7356.78,0
20331050,18:25:23,18:25:23,3600,34,,,,7906.36,0
20331050,18:26:00,18:26:00,3601,35,,,,8028.8,
20331050,18:26:24,18:26:24,3602,36,,,,8251.26,0
20331050,18:26:45,18:26:45,3603,37,,,,8456.86,0
20331050,18:27:03,18:27:03,3604,38,,,,8622.91,0
20331050,18:27:31,18:27:31,3605,39,,,,8919.31,0
20331050,18:27:46,18:27:46,3606,40,,,,9024.7,0
20331050,18:28:06,18:28:06,3607,41,,,,9215.48,0
20331050,18:28:21,18:28:21,3608,42,,,,9326.77,0
20331050,18:28:44,18:28:44,9849,43,,,,9563.7,0
20331050,18:29:15,18:29:15,9851,44,,,,9913.64,0
20331050,18:29:43,18:29:43,3623,45,,,,10166.58,0
20331050,18:30:08,18:30:08,3624,46,,,,10325.21,0
20331050,18:30:33,18:30:33,694,47,,,,10517.25,0
20331050,18:31:00,18:31:00,9854,48,,,,10729.27,
20331050,18:32:36,18:32:36,9440,49,,,,11187.88,0
20331050,18:33:09,18:33:09,3628,50,,,,11336.16,0
20331050,18:34:07,18:34:07,3630,51,,,,11606.25,0
20331050,18:35:04,18:35:04,3631,52,,,,11842.93,0
20331050,18:36:58,18:36:58,197,53,,,,12184.51,0
20331050,18:40:00,18:40:00,10015,54,,1,,12986.85,
20331060,17:50:00,17:50:00,510,1,,,1,0,
20331060,17:51:21,17:51:21,511,2,,,,411.34,0
20331060,17:52:02,17:52:02,512,3,,,,575.45,0
20331060,17:53:00,17:53:00,513,4,,,,773.1,0
20331060,17:54:16,17:54:16,4414,5,,,,1064.76,0
20331060,17:54:43,17:54:43,4415,6,,,,1184.91,0
20331060,17:55:31,17:55:31,4416,7,,,,1440.83,0
20331060,17:56:21,17:56:21,4417,8,,,,1643.89,0
20331060,17:57:00,17:57:00,4418,9,,,,1797.06,0
20331060,17:57:31,17:57:31,4419,10,,,,1965.59,0
20331060,17:58:21,17:58:21,4420,11,,,,2228.07,0
20331060,17:59:36,17:59:36,2637,12,,,,2521.56,0
20331060,18:00:21,18:00:21,9565,13,,,,2735.18,0
20331060,18:01:00,18:01:00,9456,14,,,,2918.57,
20331060,18:01:55,18:01:55,2640,15,,,,3161.71,0
20331060,18:03:05,18:03:05,2641,16,,,,3438.54,0
20331060,18:03:49,18:03:49,4421,17,,,,3560.19,0
20331060,18:04:35,18:04:35,4422,18,,,,3732.73,0
20331060,18:07:22,18:07:22,10456,19,,,,4181.99,0
20331060,18:08:00,18:08:00,4424,20,,,,4298.48,0
20331060,18:08:40,18:08:40,4425,21,,,,4466.96,0
20331060,18:09:10,18:09:10,4426,22,,,,4584.98,0
20331060,18:10:22,18:10:22,4427,23,,,,4843.84,0
20331060,18:11:03,18:11:03,4428,24,,,,5006.22,0
20331060,18:12:16,18:12:16,4429,25,,,,5265.73,0
20331060,18:13:35,18:13:35,1153,26,,,,5574.05,0
20331060,18:15:00,18:15:00,9869,27,,,,5875.24,
20331060,18:16:50,18:16:50,1154,28,,,,6261.29,0
20331060,18:18:04,18:18:04,1155,29,,,,6526.88,0
20331060,18:18:48,18:18:48,1156,30,,,,6656.29,0
20331060,18:19:32,18:19:32,1157,31,,,,6805.46,0
20331060,18:20:53,18:20:53,1159,32,,,,7068.85,0
20331060,18:22:07,18:22:07,1160,33,,,,7356.78,0
20331060,18:25:23,18:25:23,3600,34,,,,7906.36,0
20331060,18:26:00,18:26:00,3601,35,,,,8028.8,
20331060,18:26:24,18:26:24,3602,36,,,,8251.26,0
20331060,18:26:45,18:26:45,3603,37,,,,8456.86,0
20331060,18:27:03,18:27:03,3604,38,,,,8622.91,0
20331060,18:27:31,18:27:31,3605,39,,,,8919.31,0
20331060,18:27:46,18:27:46,3606,40,,,,9024.7,0
20331060,18:28:06,18:28:06,3607,41,,,,9215.48,0
20331060,18:28:21,18:28:21,3608,42,,,,9326.77,0
20331060,18:28:44,18:28:44,9849,43,,,,9563.7,0
20331060,18:29:15,18:29:15,9851,44,,,,9913.64,0
20331060,18:29:43,18:29:43,3623,45,,,,10166.58,0
20331060,18:30:08,18:30:08,3624,46,,,,10325.21,0
20331060,18:30:33,18:30:33,694,47,,,,10517.25,0
20331060,18:31:00,18:31:00,9854,48,,,,10729.27,
20331060,18:32:36,18:32:36,9440,49,,,,11187.88,0
20331060,18:33:09,18:33:09,3628,50,,,,11336.16,0
20331060,18:34:07,18:34:07,3630,51,,,,11606.25,0
20331060,18:35:04,18:35:04,3631,52,,,,11842.93,0
20331060,18:36:58,18:36:58,197,53,,,,12184.51,0
20331060,18:40:00,18:40:00,10015,54,,1,,12986.85,
20550090,21:06:00,21:06:00,510,1,,,1,0,
20550090,21:06:44,21:06:44,511,2,,,,411.34,0
20550090,21:07:06,21:07:06,512,3,,,,575.45,0
20550090,21:07:38,21:07:38,513,4,,,,773.1,0
20550090,21:08:20,21:08:20,4414,5,,,,1064.76,0
20550090,21:08:34,21:08:34,4415,6,,,,1184.91,0
20550090,21:09:00,21:09:00,4416,7,,,,1440.83,0
20550090,21:09:28,21:09:28,4417,8,,,,1643.89,0
20550090,21:09:49,21:09:49,4418,9,,,,1797.06,0
20550090,21:10:06,21:10:06,4419,10,,,,1965.59,0
20550090,21:10:33,21:10:33,4420,11,,,,2228.07,0
20550090,21:11:14,21:11:14,2637,12,,,,2521.56,0
20550090,21:11:39,21:11:39,9565,13,,,,2735.18,0
20550090,21:12:00,21:12:00,9456,14,,,,2918.57,
20550090,21:12:43,21:12:43,2640,15,,,,3161.71,0
20550090,21:13:38,21:13:38,2641,16,,,,3438.54,0
20550090,21:14:12,21:14:12,4421,17,,,,3560.19,0
20550090,21:14:49,21:14:49,4422,18,,,,3732.73,0
20550090,21:17:00,21:17:00,10456,19,,,,4181.99,0
20550090,21:17:30,21:17:30,4424,20,,,,4298.48,0
20550090,21:18:02,21:18:02,4425,21,,,,4466.96,0
20550090,21:18:25,21:18:25,4426,22,,,,4584.98,0
20550090,21:19:22,21:19:22,4427,23,,,,4843.84,0
20550090,21:19:54,21:19:54,4428,24,,,,5006.22,0
20550090,21:20:51,21:20:51,4429,25,,,,5265.73,0
20550090,21:21:53,21:21:53,1153,26,,,,5574.05,0
20550090,21:23:00,21:23:00,9869,27,,,,5875.24,
20550090,21:24:20,21:24:20,1154,28,,,,6261.29,0
20550090,21:25:14,21:25:14,1155,29,,,,6526.88,0
20550090,21:25:46,21:25:46,1156,30,,,,6656.29,0
20550090,21:26:18,21:26:18,1157,31,,,,6805.46,0
20550090,21:27:17,21:27:17,1159,32,,,,7068.85,0
20550090,21:28:11,21:28:11,1160,33,,,,7356.78,0
20550090,21:30:33,21:30:33,3600,34,,,,7906.36,0
20550090,21:31:00,21:31:00,3601,35,,,,8028.8,
20550090,21:31:43,21:31:43,3602,36,,,,8251.26,0
20550090,21:32:22,21:32:22,3603,37,,,,8456.86,0
20550090,21:32:53,21:32:53,3604,38,,,,8622.91,0
20550090,21:33:44,21:33:44,3605,39,,,,8919.31,0
20550090,21:34:11,21:34:11,3606,40,,,,9024.7,0
20550090,21:34:47,21:34:47,3607,41,,,,9215.48,0
20550090,21:35:14,21:35:14,3608,42,,,,9326.77,0
20550090,21:35:55,21:35:55,9849,43,,,,9563.7,0
20550090,21:36:51,21:36:51,9851,44,,,,9913.64,0
20550090,21:37:41,21:37:41,3623,45,,,,10166.58,0
20550090,21:38:27,21:38:27,3624,46,,,,10325.21,0
20550090,21:39:11,21:39:11,694,47,,,,10517.25,0
20550090,21:40:00,21:40:00,9854,48,,,,10729.27,
20550090,21:41:15,21:41:15,9440,49,,,,11187.88,0
20550090,21:41:40,21:41:40,3628,50,,,,11336.16,0
20550090,21:42:25,21:42:25,3630,51,,,,11606.25,0
20550090,21:43:10,21:43:10,3631,52,,,,11842.93,0
20550090,21:44:39,21:44:39,197,53,,,,12184.51,0
20550090,21:47:00,21:47:00,10015,54,,1,,12986.85,
20696070,22:25:00,22:25:00,510,1,,,1,0,
20696070,22:25:44,22:25:44,511,2,,,,411.34,0
20696070,22:26:06,22:26:06,512,3,,,,575.45,0
20696070,22:26:38,22:26:38,513,4,,,,773.1,0
20696070,22:27:20,22:27:20,4414,5,,,,1064.76,0
20696070,22:27:34,22:27:34,4415,6,,,,1184.91,0
20696070,22:28:00,22:28:00,4416,7,,,,1440.83,0
20696070,22:28:28,22:28:28,4417,8,,,,1643.89,0
20696070,22:28:49,22:28:49,4418,9,,,,1797.06,0
20696070,22:29:06,22:29:06,4419,10,,,,1965.59,0
20696070,22:29:33,22:29:33,4420,11,,,,2228.07,0
20696070,22:30:14,22:30:14,2637,12,,,,2521.56,0
20696070,22:30:39,22:30:39,9565,13,,,,2735.18,0
20696070,22:31:00,22:31:00,9456,14,,,,2918.57,
20696070,22:31:43,22:31:43,2640,15,,,,3161.71,0
20696070,22:32:38,22:32:38,2641,16,,,,3438.54,0
20696070,22:33:12,22:33:12,4421,17,,,,3560.19,0
20696070,22:33:49,22:33:49,4422,18,,,,3732.73,0
20696070,22:36:00,22:36:00,10456,19,,,,4181.99,0
20696070,22:36:30,22:36:30,4424,20,,,,4298.48,0
20696070,22:37:02,22:37:02,4425,21,,,,4466.96,0
20696070,22:37:25,22:37:25,4426,22,,,,4584.98,0
20696070,22:38:22,22:38:22,4427,23,,,,4843.84,0
20696070,22:38:54,22:38:54,4428,24,,,,5006.22,0
20696070,22:39:51,22:39:51,4429,25,,,,5265.73,0
20696070,22:40:53,22:40:53,1153,26,,,,5574.05,0
20696070,22:42:00,22:42:00,9869,27,,,,5875.24,
20696070,22:43:20,22:43:20,1154,28,,,,6261.29,0
20696070,22:44:14,22:44:14,1155,29,,,,6526.88,0
20696070,22:44:46,22:44:46,1156,30,,,,6656.29,0
20696070,22:45:18,22:45:18,1157,31,,,,6805.46,0
20696070,22:46:17,22:46:17,1159,32,,,,7068.85,0
20696070,22:47:11,22:47:11,1160,33,,,,7356.78,0
20696070,22:49:33,22:49:33,3600,34,,,,7906.36,0
20696070,22:50:00,22:50:00,3601,35,,,,8028.8,
20696070,22:50:43,22:50:43,3602,36,,,,8251.26,0
20696070,22:51:22,22:51:22,3603,37,,,,8456.86,0
20696070,22:51:53,22:51:53,3604,38,,,,8622.91,0
20696070,22:52:44,22:52:44,3605,39,,,,8919.31,0
20696070,22:53:11,22:53:11,3606,40,,,,9024.7,0
20696070,22:53:47,22:53:47,3607,41,,,,9215.48,0
20696070,22:54:14,22:54:14,3608,42,,,,9326.77,0
20696070,22:54:55,22:54:55,9849,43,,,,9563.7,0
20696070,22:55:51,22:55:51,9851,44,,,,9913.64,0
20696070,22:56:41,22:56:41,3623,45,,,,10166.58,0
20696070,22:57:27,22:57:27,3624,46,,,,10325.21,0
20696070,22:58:11,22:58:11,694,47,,,,10517.25,0
20696070,22:59:00,22:59:00,9854,48,,,,10729.27,
20696070,23:00:15,23:00:15,9440,49,,,,11187.88,0
20696070,23:00:40,23:00:40,3628,50,,,,11336.16,0
20696070,23:01:25,23:01:25,3630,51,,,,11606.25,0
20696070,23:02:10,23:02:10,3631,52,,,,11842.93,0
20696070,23:03:39,23:03:39,197,53,,,,12184.51,0
20696070,23:06:00,23:06:00,10015,54,,1,,12986.85,
20712100,22:08:00,22:08:00,510,1,,,1,0,
20712100,22:08:51,22:08:51,511,2,,,,411.34,0
20712100,22:09:17,22:09:17,512,3,,,,575.45,0
20712100,22:09:54,22:09:54,513,4,,,,773.1,0
20712100,22:10:43,22:10:43,4414,5,,,,1064.76,0
20712100,22:11:00,22:11:00,4415,6,,,,1184.91,0
20712100,22:11:30,22:11:30,4416,7,,,,1440.83,0
20712100,22:12:02,22:12:02,4417,8,,,,1643.89,0
20712100,22:12:27,22:12:27,4418,9,,,,1797.06,0
20712100,22:12:47,22:12:47,4419,10,,,,1965.59,0
20712100,22:13:19,22:13:19,4420,11,,,,2228.07,0
20712100,22:14:06,22:14:06,2637,12,,,,2521.56,0
20712100,22:14:35,22:14:35,9565,13,,,,2735.18,0
20712100,22:15:00,22:15:00,9456,14,,,,2918.57,
20712100,22:15:43,22:15:43,2640,15,,,,3161.71,0
20712100,22:16:38,22:16:38,2641,16,,,,3438.54,0
20712100,22:17:12,22:17:12,4421,17,,,,3560.19,0
20712100,22:17:49,22:17:49,4422,18,,,,3732.73,0
20712100,22:20:00,22:20:00,10456,19,,,,4181.99,0
20712100,22:20:30,22:20:30,4424,20,,,,4298.48,0
20712100,22:21:02,22:21:02,4425,21,,,,4466.96,0
20712100,22:21:25,22:21:25,4426,22,,,,4584.98,0
20712100,22:22:22,22:22:22,4427,23,,,,4843.84,0
20712100,22:22:54,22:22:54,4428,24,,,,5006.22,0
20712100,22:23:51,22:23:51,4429,25,,,,5265.73,0
20712100,22:24:53,22:24:53,1153,26,,,,5574.05,0
20712100,22:26:00,22:26:00,9869,27,,,,5875.24,
20712100,22:27:30,22:27:30,1154,28,,,,6261.29,0
20712100,22:28:30,22:28:30,1155,29,,,,6526.88,0
20712100,22:29:07,22:29:07,1156,30,,,,6656.29,0
20712100,22:29:43,22:29:43,1157,31,,,,6805.46,0
20712100,22:30:49,22:30:49,1159,32,,,,7068.85,0
20712100,22:31:49,22:31:49,1160,33,,,,7356.78,0
20712100,22:34:29,22:34:29,3600,34,,,,7906.36,0
20712100,22:35:00,22:35:00,3601,35,,,,8028.8,
20712100,22:35:24,22:35:24,3602,36,,,,8251.26,0
20712100,22:35:45,22:35:45,3603,37,,,,8456.86,0
20712100,22:36:03,22:36:03,3604,38,,,,8622.91,0
20712100,22:36:31,22:36:31,3605,39,,,,8919.31,0
20712100,22:36:46,22:36:46,3606,40,,,,9024.7,0
20712100,22:37:06,22:37:06,3607,41,,,,9215.48,0
20712100,22:37:21,22:37:21,3608,42,,,,9326.77,0
20712100,22:37:44,22:37:44,9849,43,,,,9563.7,0
20712100,22:38:15,22:38:15,9851,44,,,,9913.64,0
20712100,22:38:43,22:38:43,3623,45,,,,10166.58,0
20712100,22:39:08,22:39:08,3624,46,,,,10325.21,0
20712100,22:39:33,22:39:33,694,47,,,,10517.25,0
20712100,22:40:00,22:40:00,9854,48,,,,10729.27,
20712100,22:41:25,22:41:25,9440,49,,,,11187.88,0
20712100,22:41:55,22:41:55,3628,50,,,,11336.16,0
20712100,22:42:46,22:42:46,3630,51,,,,11606.25,0
20712100,22:43:37,22:43:37,3631,52,,,,11842.93,0
20712100,22:45:19,22:45:19,197,53,,,,12184.51,0
20712100,22:48:00,22:48:00,10015,54,,1,,12986.85,
21570100,11:12:00,11:12:00,510,1,,,1,0,
21570100,11:13:06,11:13:06,511,2,,,,411.34,0
21570100,11:13:40,11:13:40,512,3,,,,575.45,0
21570100,11:14:27,11:14:27,513,4,,,,773.1,0
21570100,11:15:30,11:15:30,4414,5,,,,1064.76,0
21570100,11:15:51,11:15:51,4415,6,,,,1184.91,0
21570100,11:16:30,11:16:30,4416,7,,,,1440.83,0
21570100,11:17:12,11:17:12,4417,8,,,,1643.89,0
21570100,11:17:43,11:17:43,4418,9,,,,1797.06,0
21570100,11:18:09,11:18:09,4419,10,,,,1965.59,0
21570100,11:18:50,11:18:50,4420,11,,,,2228.07,0
21570100,11:19:51,11:19:51,2637,12,,,,2521.56,0
21570100,11:20:28,11:20:28,9565,13,,,,2735.18,0
21570100,11:21:00,11:21:00,9456,14,,,,2918.57,
21570100,11:21:47,11:21:47,2640,15,,,,3161.71,0
21570100,11:22:47,11:22:47,2641,16,,,,3438.54,0
21570100,11:23:25,11:23:25,4421,17,,,,3560.19,0
21570100,11:24:05,11:24:05,4422,18,,,,3732.73,0
21570100,11:26:27,11:26:27,10456,19,,,,4181.99,0
21570100,11:27:00,11:27:00,4424,20,,,,4298.48,0
21570100,11:27:35,11:27:35,4425,21,,,,4466.96,0
21570100,11:28:00,11:28:00,4426,22,,,,4584.98,0
21570100,11:29:02,11:29:02,4427,23,,,,4843.84,0
21570100,11:29:37,11:29:37,4428,24,,,,5006.22,0
21570100,11:30:40,11:30:40,4429,25,,,,5265.73,0
21570100,11:31:47,11:31:47,1153,26,,,,5574.05,0
21570100,11:33:00,11:33:00,9869,27,,,,5875.24,
21570100,11:34:40,11:34:40,1154,28,,,,6261.29,0
21570100,11:35:47,11:35:47,1155,29,,,,6526.88,0
21570100,11:36:27,11:36:27,1156,30,,,,6656.29,0
21570100,11:37:08,11:37:08,1157,31,,,,6805.46,0
21570100,11:38:21,11:38:21,1159,32,,,,7068.85,0
21570100,11:39:28,11:39:28,1160,33,,,,7356.78,0
21570100,11:42:26,11:42:26,3600,34,,,,7906.36,0
21570100,11:43:00,11:43:00,3601,35,,,,8028.8,
21570100,11:43:19,11:43:19,3602,36,,,,8251.26,0
21570100,11:43:36,11:43:36,3603,37,,,,8456.86,0
21570100,11:43:50,11:43:50,3604,38,,,,8622.91,0
21570100,11:44:13,11:44:13,3605,39,,,,8919.31,0
21570100,11:44:25,11:44:25,3606,40,,,,9024.7,0
21570100,11:44:41,11:44:41,3607,41,,,,9215.48,0
21570100,11:44:53,11:44:53,3608,42,,,,9326.77,0
21570100,11:45:11,11:45:11,9849,43,,,,9563.7,0
21570100,11:45:36,11:45:36,9851,44,,,,9913.64,0
21570100,11:45:58,11:45:58,3623,45,,,,10166.58,0
21570100,11:46:19,11:46:19,3624,46,,,,10325.21,0
21570100,11:46:38,11:46:38,694,47,,,,10517.25,0
21570100,11:47:00,11:47:00,9854,48,,,,10729.27,
21570100,11:48:36,11:48:36,9440,49,,,,11187.88,0
21570100,11:49:09,11:49:09,3628,50,,,,11336.16,0
21570100,11:50:07,11:50:07,3630,51,,,,11606.25,0
21570100,11:51:04,11:51:04,3631,52,,,,11842.93,0
21570100,11:52:58,11:52:58,197,53,,,,12184.51,0
21570100,11:56:00,11:56:00,10015,54,,1,,12986.85,
21706110,09:25:00,09:25:00,510,1,,,1,0,
21706110,09:25:44,09:25:44,511,2,,,,411.34,0
21706110,09:26:06,09:26:06,512,3,,,,575.45,0
21706110,09:26:38,09:26:38,513,4,,,,773.1,0
21706110,09:27:20,09:27:20,4414,5,,,,1064.76,0
21706110,09:27:34,09:27:34,4415,6,,,,1184.91,0
21706110,09:28:00,09:28:00,4416,7,,,,1440.83,0
21706110,09:28:28,09:28:28,4417,8,,,,1643.89,0
21706110,09:28:49,09:28:49,4418,9,,,,1797.06,0
21706110,09:29:06,09:29:06,4419,10,,,,1965.59,0
21706110,09:29:33,09:29:33,4420,11,,,,2228.07,0
21706110,09:30:14,09:30:14,2637,12,,,,2521.56,0
21706110,09:30:39,09:30:39,9565,13,,,,2735.18,0
21706110,09:31:00,09:31:00,9456,14,,,,2918.57,
21706110,09:31:43,09:31:43,2640,15,,,,3161.71,0
21706110,09:32:38,09:32:38,2641,16,,,,3438.54,0
21706110,09:33:12,09:33:12,4421,17,,,,3560.19,0
21706110,09:33:49,09:33:49,4422,18,,,,3732.73,0
21706110,09:36:00,09:36:00,10456,19,,,,4181.99,0
21706110,09:36:30,09:36:30,4424,20,,,,4298.48,0
21706110,09:37:02,09:37:02,4425,21,,,,4466.96,0
21706110,09:37:25,09:37:25,4426,22,,,,4584.98,0
21706110,09:38:22,09:38:22,4427,23,,,,4843.84,0
21706110,09:38:54,09:38:54,4428,24,,,,5006.22,0
21706110,09:39:51,09:39:51,4429,25,,,,5265.73,0
21706110,09:40:53,09:40:53,1153,26,,,,5574.05,0
21706110,09:42:00,09:42:00,9869,27,,,,5875.24,
21706110,09:43:20,09:43:20,1154,28,,,,6261.29,0
21706110,09:44:14,09:44:14,1155,29,,,,6526.88,0
21706110,09:44:46,09:44:46,1156,30,,,,6656.29,0
21706110,09:45:18,09:45:18,1157,31,,,,6805.46,0
21706110,09:46:17,09:46:17,1159,32,,,,7068.85,0
21706110,09:47:11,09:47:11,1160,33,,,,7356.78,0
21706110,09:49:33,09:49:33,3600,34,,,,7906.36,0
21706110,09:50:00,09:50:00,3601,35,,,,8028.8,
21706110,09:50:48,09:50:48,3602,36,,,,8251.26,0
21706110,09:51:31,09:51:31,3603,37,,,,8456.86,0
21706110,09:52:06,09:52:06,3604,38,,,,8622.91,0
21706110,09:53:02,09:53:02,3605,39,,,,8919.31,0
21706110,09:53:32,09:53:32,3606,40,,,,9024.7,0
21706110,09:54:12,09:54:12,3607,41,,,,9215.48,0
21706110,09:54:42,09:54:42,3608,42,,,,9326.77,0
21706110,09:55:28,09:55:28,9849,43,,,,9563.7,0
21706110,09:56:30,09:56:30,9851,44,,,,9913.64,0
21706110,09:57:26,09:57:26,3623,45,,,,10166.58,0
21706110,09:58:17,09:58:17,3624,46,,,,10325.21,0
21706110,09:59:06,09:59:06,694,47,,,,10517.25,0
21706110,10:00:00,10:00:00,9854,48,,,,10729.27,
21706110,10:01:15,10:01:15,9440,49,,,,11187.88,0
21706110,10:01:40,10:01:40,3628,50,,,,11336.16,0
21706110,10:02:25,10:02:25,3630,51,,,,11606.25,0
21706110,10:03:10,10:03:10,3631,52,,,,11842.93,0
21706110,10:04:39,10:04:39,197,53,,,,12184.51,0
21706110,10:07:00,10:07:00,10015,54,,1,,12986.85,
21826090,18:34:00,18:34:00,510,1,,,1,0,
21826090,18:34:51,18:34:51,511,2,,,,411.34,0
21826090,18:35:17,18:35:17,512,3,,,,575.45,0
21826090,18:35:54,18:35:54,513,4,,,,773.1,0
21826090,18:36:43,18:36:43,4414,5,,,,1064.76,0
21826090,18:37:00,18:37:00,4415,6,,,,1184.91,0
21826090,18:37:30,18:37:30,4416,7,,,,1440.83,0
21826090,18:38:02,18:38:02,4417,8,,,,1643.89,0
21826090,18:38:27,18:38:27,4418,9,,,,1797.06,0
21826090,18:38:47,18:38:47,4419,10,,,,1965.59,0
21826090,18:39:19,18:39:19,4420,11,,,,2228.07,0
21826090,18:40:06,18:40:06,2637,12,,,,2521.56,0
21826090,18:40:35,18:40:35,9565,13,,,,2735.18,0
21826090,18:41:00,18:41:00,9456,14,,,,2918.57,
21826090,18:41:47,18:41:47,2640,15,,,,3161.71,0
21826090,18:42:47,18:42:47,2641,16,,,,3438.54,0
21826090,18:43:25,18:43:25,4421,17,,,,3560.19,0
21826090,18:44:05,18:44:05,4422,18,,,,3732.73,0
21826090,18:46:27,18:46:27,10456,19,,,,4181.99,0
21826090,18:47:00,18:47:00,4424,20,,,,4298.48,0
21826090,18:47:35,18:47:35,4425,21,,,,4466.96,0
21826090,18:48:00,18:48:00,4426,22,,,,4584.98,0
21826090,18:49:02,18:49:02,4427,23,,,,4843.84,0
21826090,18:49:37,18:49:37,4428,24,,,,5006.22,0
21826090,18:50:40,18:50:40,4429,25,,,,5265.73,0
21826090,18:51:47,18:51:47,1153,26,,,,5574.05,0
21826090,18:53:00,18:53:00,9869,27,,,,5875.24,
21826090,18:54:40,18:54:40,1154,28,,,,6261.29,0
21826090,18:55:47,18:55:47,1155,29,,,,6526.88,0
21826090,18:56:27,18:56:27,1156,30,,,,6656.29,0
21826090,18:57:08,18:57:08,1157,31,,,,6805.46,0
21826090,18:58:21,18:58:21,1159,32,,,,7068.85,0
21826090,18:59:28,18:59:28,1160,33,,,,7356.78,0
21826090,19:02:26,19:02:26,3600,34,,,,7906.36,0
21826090,19:03:00,19:03:00,3601,35,,,,8028.8,
21826090,19:03:48,19:03:48,3602,36,,,,8251.26,0
21826090,19:04:31,19:04:31,3603,37,,,,8456.86,0
21826090,19:05:06,19:05:06,3604,38,,,,8622.91,0
21826090,19:06:02,19:06:02,3605,39,,,,8919.31,0
21826090,19:06:32,19:06:32,3606,40,,,,9024.7,0
21826090,19:07:12,19:07:12,3607,41,,,,9215.48,0
21826090,19:07:42,19:07:42,3608,42,,,,9326.77,0
21826090,19:08:28,19:08:28,9849,43,,,,9563.7,0
21826090,19:09:30,19:09:30,9851,44,,,,9913.64,0
21826090,19:10:26,19:10:26,3623,45,,,,10166.58,0
21826090,19:11:17,19:11:17,3624,46,,,,10325.21,0
21826090,19:12:06,19:12:06,694,47,,,,10517.25,0
21826090,19:13:00,19:13:00,9854,48,,,,10729.27,
21826090,19:14:25,19:14:25,9440,49,,,,11187.88,0
21826090,19:14:55,19:14:55,3628,50,,,,11336.16,0
21826090,19:15:46,19:15:46,3630,51,,,,11606.25,0
21826090,19:16:37,19:16:37,3631,52,,,,11842.93,0
21826090,19:18:19,19:18:19,197,53,,,,12184.51,0
21826090,19:21:00,19:21:00,10015,54,,1,,12986.85,
21830110,11:25:00,11:25:00,510,1,,,1,0,
21830110,11:25:51,11:25:51,511,2,,,,411.34,0
21830110,11:26:17,11:26:17,512,3,,,,575.45,0
21830110,11:26:54,11:26:54,513,4,,,,773.1,0
21830110,11:27:43,11:27:43,4414,5,,,,1064.76,0
21830110,11:28:00,11:28:00,4415,6,,,,1184.91,0
21830110,11:28:30,11:28:30,4416,7,,,,1440.83,0
21830110,11:29:02,11:29:02,4417,8,,,,1643.89,0
21830110,11:29:27,11:29:27,4418,9,,,,1797.06,0
21830110,11:29:47,11:29:47,4419,10,,,,1965.59,0
21830110,11:30:19,11:30:19,4420,11,,,,2228.07,0
21830110,11:31:06,11:31:06,2637,12,,,,2521.56,0
21830110,11:31:35,11:31:35,9565,13,,,,2735.18,0
21830110,11:32:00,11:32:00,9456,14,,,,2918.57,
21830110,11:32:47,11:32:47,2640,15,,,,3161.71,0
21830110,11:33:47,11:33:47,2641,16,,,,3438.54,0
21830110,11:34:25,11:34:25,4421,17,,,,3560.19,0
21830110,11:35:05,11:35:05,4422,18,,,,3732.73,0
21830110,11:37:27,11:37:27,10456,19,,,,4181.99,0
21830110,11:38:00,11:38:00,4424,20,,,,4298.48,0
21830110,11:38:35,11:38:35,4425,21,,,,4466.96,0
21830110,11:39:00,11:39:00,4426,22,,,,4584.98,0
21830110,11:40:02,11:40:02,4427,23,,,,4843.84,0
21830110,11:40:37,11:40:37,4428,24,,,,5006.22,0
21830110,11:41:40,11:41:40,4429,25,,,,5265.73,0
21830110,11:42:47,11:42:47,1153,26,,,,5574.05,0
21830110,11:44:00,11:44:00,9869,27,,,,5875.24,
21830110,11:45:30,11:45:30,1154,28,,,,6261.29,0
21830110,11:46:30,11:46:30,1155,29,,,,6526.88,0
21830110,11:47:07,11:47:07,1156,30,,,,6656.29,0
21830110,11:47:43,11:47:43,1157,31,,,,6805.46,0
21830110,11:48:49,11:48:49,1159,32,,,,7068.85,0
21830110,11:49:49,11:49:49,1160,33,,,,7356.78,0
21830110,11:52:29,11:52:29,3600,34,,,,7906.36,0
21830110,11:53:00,11:53:00,3601,35,,,,8028.8,
21830110,11:53:48,11:53:48,3602,36,,,,8251.26,0
21830110,11:54:31,11:54:31,3603,37,,,,8456.86,0
21830110,11:55:06,11:55:06,3604,38,,,,8622.91,0
21830110,11:56:02,11:56:02,3605,39,,,,8919.31,0
21830110,11:56:32,11:56:32,3606,40,,,,9024.7,0
21830110,11:57:12,11:57:12,3607,41,,,,9215.48,0
21830110,11:57:42,11:57:42,3608,42,,,,9326.77,0
21830110,11:58:28,11:58:28,9849,43,,,,9563.7,0
21830110,11:59:30,11:59:30,9851,44,,,,9913.64,0
21830110,12:00:26,12:00:26,3623,45,,,,10166.58,0
21830110,12:01:17,12:01:17,3624,46,,,,10325.21,0
21830110,12:02:06,12:02:06,694,47,,,,10517.25,0
21830110,12:03:00,12:03:00,9854,48,,,,10729.27,
21830110,12:04:15,12:04:15,9440,49,,,,11187.88,0
21830110,12:04:40,12:04:40,3628,50,,,,11336.16,0
21830110,12:05:25,12:05:25,3630,51,,,,11606.25,0
21830110,12:06:10,12:06:10,3631,52,,,,11842.93,0
21830110,12:07:39,12:07:39,197,53,,,,12184.51,0
21830110,12:10:00,12:10:00,10015,54,,1,,12986.85,
21868020,05:04:00,05:04:00,9869,1,,,1,0,
21868020,05:05:20,05:05:20,1154,2,,,,386.05,0
21868020,05:06:14,05:06:14,1155,3,,,,651.64,0
21868020,05:06:46,05:06:46,1156,4,,,,781.05,0
21868020,05:07:18,05:07:18,1157,5,,,,930.22,0
21868020,05:08:17,05:08:17,1159,6,,,,1193.61,0
21868020,05:09:11,05:09:11,1160,7,,,,1481.54,0
21868020,05:11:33,05:11:33,3600,8,,,,2031.12,0
21868020,05:12:00,05:12:00,3601,9,,,,2153.56,
21868020,05:12:24,05:12:24,3602,10,,,,2376.02,0
21868020,05:12:45,05:12:45,3603,11,,,,2581.62,0
21868020,05:13:03,05:13:03,3604,12,,,,2747.67,0
21868020,05:13:31,05:13:31,3605,13,,,,3044.07,0
21868020,05:13:46,05:13:46,3606,14,,,,3149.46,0
21868020,05:14:06,05:14:06,3607,15,,,,3340.24,0
21868020,05:14:21,05:14:21,3608,16,,,,3451.53,0
21868020,05:14:44,05:14:44,9849,17,,,,3688.46,0
21868020,05:15:15,05:15:15,9851,18,,,,4038.4,0
21868020,05:15:43,05:15:43,3623,19,,,,4291.34,0
21868020,05:16:08,05:16:08,3624,20,,,,4449.97,0
21868020,05:16:33,05:16:33,694,21,,,,4642.01,0
21868020,05:17:00,05:17:00,9854,22,,,,4854.03,
21868020,05:18:05,05:18:05,9440,23,,,,5312.64,0
21868020,05:18:27,05:18:27,3628,24,,,,5460.92,0
21868020,05:19:06,05:19:06,3630,25,,,,5731.01,0
21868020,05:19:45,05:19:45,3631,26,,,,5967.69,0
21868020,05:21:03,05:21:03,197,27,,,,6309.27,0
21868020,05:23:00,05:23:00,10015,28,,1,,7132.5,
21868030,05:04:00,05:04:00,9869,1,,,1,0,
21868030,05:05:20,05:05:20,1154,2,,,,386.05,0
21868030,05:06:14,05:06:14,1155,3,,,,651.64,0
21868030,05:06:46,05:06:46,1156,4,,,,781.05,0
21868030,05:07:18,05:07:18,1157,5,,,,930.22,0
21868030,05:08:17,05:08:17,1159,6,,,,1193.61,0
21868030,05:09:11,05:09:11,1160,7,,,,1481.54,0
21868030,05:11:33,05:11:33,3600,8,,,,2031.12,0
21868030,05:12:00,05:12:00,3601,9,,,,2153.56,
21868030,05:12:24,05:12:24,3602,10,,,,2376.02,0
21868030,05:12:45,05:12:45,3603,11,,,,2581.62,0
21868030,05:13:03,05:13:03,3604,12,,,,2747.67,0
21868030,05:13:31,05:13:31,3605,13,,,,3044.07,0
21868030,05:13:46,05:13:46,3606,14,,,,3149.46,0
21868030,05:14:06,05:14:06,3607,15,,,,3340.24,0
21868030,05:14:21,05:14:21,3608,16,,,,3451.53,0
21868030,05:14:44,05:14:44,9849,17,,,,3688.46,0
21868030,05:15:15,05:15:15,9851,18,,,,4038.4,0
21868030,05:15:43,05:15:43,3623,19,,,,4291.34,0
21868030,05:16:08,05:16:08,3624,20,,,,4449.97,0
21868030,05:16:33,05:16:33,694,21,,,,4642.01,0
21868030,05:17:00,05:17:00,9854,22,,,,4854.03,
21868030,05:18:05,05:18:05,9440,23,,,,5312.64,0
21868030,05:18:27,05:18:27,3628,24,,,,5460.92,0
21868030,05:19:06,05:19:06,3630,25,,,,5731.01,0
21868030,05:19:45,05:19:45,3631,26,,,,5967.69,0
21868030,05:21:03,05:21:03,197,27,,,,6309.27,0
21868030,05:23:00,05:23:00,10015,28,,1,,7132.5,
21868040,05:04:00,05:04:00,9869,1,,,1,0,
21868040,05:05:20,05:05:20,1154,2,,,,386.05,0
21868040,05:06:14,05:06:14,1155,3,,,,651.64,0
21868040,05:06:46,05:06:46,1156,4,,,,781.05,0
21868040,05:07:18,05:07:18,1157,5,,,,930.22,0
21868040,05:08:17,05:08:17,1159,6,,,,1193.61,0
21868040,05:09:11,05:09:11,1160,7,,,,1481.54,0
21868040,05:11:33,05:11:33,3600,8,,,,2031.12,0
21868040,05:12:00,05:12:00,3601,9,,,,2153.56,
21868040,05:12:24,05:12:24,3602,10,,,,2376.02,0
21868040,05:12:45,05:12:45,3603,11,,,,2581.62,0
21868040,05:13:03,05:13:03,3604,12,,,,2747.67,0
21868040,05:13:31,05:13:31,3605,13,,,,3044.07,0
21868040,05:13:46,05:13:46,3606,14,,,,3149.46,0
21868040,05:14:06,05:14:06,3607,15,,,,3340.24,0
21868040,05:14:21,05:14:21,3608,16,,,,3451.53,0
21868040,05:14:44,05:14:44,9849,17,,,,3688.46,0
21868040,05:15:15,05:15:15,9851,18,,,,4038.4,0
21868040,05:15:43,05:15:43,3623,19,,,,4291.34,0
21868040,05:16:08,05:16:08,3624,20,,,,4449.97,0
21868040,05:16:33,05:16:33,694,21,,,,4642.01,0
21868040,05:17:00,05:17:00,9854,22,,,,4854.03,
21868040,05:18:05,05:18:05,9440,23,,,,5312.64,0
21868040,05:18:27,05:18:27,3628,24,,,,5460.92,0
21868040,05:19:06,05:19:06,3630,25,,,,5731.01,0
21868040,05:19:45,05:19:45,3631,26,,,,5967.69,0
21868040,05:21:03,05:21:03,197,27,,,,6309.27,0
21868040,05:23:00,05:23:00,10015,28,,1,,7132.5,
21868050,05:04:00,05:04:00,9869,1,,,1,0,
21868050,05:05:20,05:05:20,1154,2,,,,386.05,0
21868050,05:06:14,05:06:14,1155,3,,,,651.64,0
21868050,05:06:46,05:06:46,1156,4,,,,781.05,0
21868050,05:07:18,05:07:18,1157,5,,,,930.22,0
21868050,05:08:17,05:08:17,1159,6,,,,1193.61,0
21868050,05:09:11,05:09:11,1160,7,,,,1481.54,0
21868050,05:11:33,05:11:33,3600,8,,,,2031.12,0
21868050,05:12:00,05:12:00,3601,9,,,,2153.56,
21868050,05:12:24,05:12:24,3602,10,,,,2376.02,0
21868050,05:12:45,05:12:45,3603,11,,,,2581.62,0
21868050,05:13:03,05:13:03,3604,12,,,,2747.67,0
21868050,05:13:31,05:13:31,3605,13,,,,3044.07,0
21868050,05:13:46,05:13:46,3606,14,,,,3149.46,0
21868050,05:14:06,05:14:06,3607,15,,,,3340.24,0
21868050,05:14:21,05:14:21,3608,16,,,,3451.53,0
21868050,05:14:44,05:14:44,9849,17,,,,3688.46,0
21868050,05:15:15,05:15:15,9851,18,,,,4038.4,0
21868050,05:15:43,05:15:43,3623,19,,,,4291.34,0
21868050,05:16:08,05:16:08,3624,20,,,,4449.97,0
21868050,05:16:33,05:16:33,694,21,,,,4642.01,0
21868050,05:17:00,05:17:00,9854,22,,,,4854.03,
21868050,05:18:05,05:18:05,9440,23,,,,5312.64,0
21868050,05:18:27,05:18:27,3628,24,,,,5460.92,0
21868050,05:19:06,05:19:06,3630,25,,,,5731.01,0
21868050,05:19:45,05:19:45,3631,26,,,,5967.69,0
21868050,05:21:03,05:21:03,197,27,,,,6309.27,0
21868050,05:23:00,05:23:00,10015,28,,1,,7132.5,
21868060,05:04:00,05:04:00,9869,1,,,1,0,
21868060,05:05:20,05:05:20,1154,2,,,,386.05,0
21868060,05:06:14,05:06:14,1155,3,,,,651.64,0
21868060,05:06:46,05:06:46,1156,4,,,,781.05,0
21868060,05:07:18,05:07:18,1157,5,,,,930.22,0
21868060,05:08:17,05:08:17,1159,6,,,,1193.61,0
21868060,05:09:11,05:09:11,1160,7,,,,1481.54,0
21868060,05:11:33,05:11:33,3600,8,,,,2031.12,0
21868060,05:12:00,05:12:00,3601,9,,,,2153.56,
21868060,05:12:24,05:12:24,3602,10,,,,2376.02,0
21868060,05:12:45,05:12:45,3603,11,,,,2581.62,0
21868060,05:13:03,05:13:03,3604,12,,,,2747.67,0
21868060,05:13:31,05:13:31,3605,13,,,,3044.07,0
21868060,05:13:46,05:13:46,3606,14,,,,3149.46,0
21868060,05:14:06,05:14:06,3607,15,,,,3340.24,0
21868060,05:14:21,05:14:21,3608,16,,,,3451.53,0
21868060,05:14:44,05:14:44,9849,17,,,,3688.46,0
21868060,05:15:15,05:15:15,9851,18,,,,4038.4,0
21868060,05:15:43,05:15:43,3623,19,,,,4291.34,0
21868060,05:16:08,05:16:08,3624,20,,,,4449.97,0
21868060,05:16:33,05:16:33,694,21,,,,4642.01,0
21868060,05:17:00,05:17:00,9854,22,,,,4854.03,
21868060,05:18:05,05:18:05,9440,23,,,,5312.64,0
21868060,05:18:27,05:18:27,3628,24,,,,5460.92,0
21868060,05:19:06,05:19:06,3630,25,,,,5731.01,0
21868060,05:19:45,05:19:45,3631,26,,,,5967.69,0
21868060,05:21:03,05:21:03,197,27,,,,6309.27,0
21868060,05:23:00,05:23:00,10015,28,,1,,7132.5,
22038110,15:55:00,15:55:00,510,1,,,1,0,
22038110,15:55:51,15:55:51,511,2,,,,411.34,0
22038110,15:56:17,15:56:17,512,3,,,,575.45,0
22038110,15:56:54,15:56:54,513,4,,,,773.1,0
22038110,15:57:43,15:57:43,4414,5,,,,1064.76,0
22038110,15:58:00,15:58:00,4415,6,,,,1184.91,0
22038110,15:58:30,15:58:30,4416,7,,,,1440.83,0
22038110,15:59:02,15:59:02,4417,8,,,,1643.89,0
22038110,15:59:27,15:59:27,4418,9,,,,1797.06,0
22038110,15:59:47,15:59:47,4419,10,,,,1965.59,0
22038110,16:00:19,16:00:19,4420,11,,,,2228.07,0
22038110,16:01:06,16:01:06,2637,12,,,,2521.56,0
22038110,16:01:35,16:01:35,9565,13,,,,2735.18,0
22038110,16:02:00,16:02:00,9456,14,,,,2918.57,
22038110,16:02:47,16:02:47,2640,15,,,,3161.71,0
22038110,16:03:47,16:03:47,2641,16,,,,3438.54,0
22038110,16:04:25,16:04:25,4421,17,,,,3560.19,0
22038110,16:05:05,16:05:05,4422,18,,,,3732.73,0
22038110,16:07:27,16:07:27,10456,19,,,,4181.99,0
22038110,16:08:00,16:08:00,4424,20,,,,4298.48,0
22038110,16:08:35,16:08:35,4425,21,,,,4466.96,0
22038110,16:09:00,16:09:00,4426,22,,,,4584.98,0
22038110,16:10:02,16:10:02,4427,23,,,,4843.84,0
22038110,16:10:37,16:10:37,4428,24,,,,5006.22,0
22038110,16:11:40,16:11:40,4429,25,,,,5265.73,0
22038110,16:12:47,16:12:47,1153,26,,,,5574.05,0
22038110,16:14:00,16:14:00,9869,27,,,,5875.24,
22038110,16:15:40,16:15:40,1154,28,,,,6261.29,0
22038110,16:16:47,16:16:47,1155,29,,,,6526.88,0
22038110,16:17:27,16:17:27,1156,30,,,,6656.29,0
22038110,16:18:08,16:18:08,1157,31,,,,6805.46,0
22038110,16:19:21,16:19:21,1159,32,,,,7068.85,0
22038110,16:20:28,16:20:28,1160,33,,,,7356.78,0
22038110,16:23:26,16:23:26,3600,34,,,,7906.36,0
22038110,16:24:00,16:24:00,3601,35,,,,8028.8,
22038110,16:24:48,16:24:48,3602,36,,,,8251.26,0
22038110,16:25:31,16:25:31,3603,37,,,,8456.86,0
22038110,16:26:06,16:26:06,3604,38,,,,8622.91,0
22038110,16:27:02,16:27:02,3605,39,,,,8919.31,0
22038110,16:27:32,16:27:32,3606,40,,,,9024.7,0
22038110,16:28:12,16:28:12,3607,41,,,,9215.48,0
22038110,16:28:42,16:28:42,3608,42,,,,9326.77,0
22038110,16:29:28,16:29:28,9849,43,,,,9563.7,0
22038110,16:30:30,16:30:30,9851,44,,,,9913.64,0
22038110,16:31:26,16:31:26,3623,45,,,,10166.58,0
22038110,16:32:17,16:32:17,3624,46,,,,10325.21,0
22038110,16:33:06,16:33:06,694,47,,,,10517.25,0
22038110,16:34:00,16:34:00,9854,48,,,,10729.27,
22038110,16:35:25,16:35:25,9440,49,,,,11187.88,0
22038110,16:35:55,16:35:55,3628,50,,,,11336.16,0
22038110,16:36:46,16:36:46,3630,51,,,,11606.25,0
22038110,16:37:37,16:37:37,3631,52,,,,11842.93,0
22038110,16:39:19,16:39:19,197,53,,,,12184.51,0
22038110,16:42:00,16:42:00,10015,54,,1,,12986.85,
22598010,20:36:00,20:36:00,510,1,,,1,0,
22598010,20:36:44,20:36:44,511,2,,,,411.34,0
22598010,20:37:06,20:37:06,512,3,,,,575.45,0
22598010,20:37:38,20:37:38,513,4,,,,773.1,0
22598010,20:38:20,20:38:20,4414,5,,,,1064.76,0
22598010,20:38:34,20:38:34,4415,6,,,,1184.91,0
22598010,20:39:00,20:39:00,4416,7,,,,1440.83,0
22598010,20:39:28,20:39:28,4417,8,,,,1643.89,0
22598010,20:39:49,20:39:49,4418,9,,,,1797.06,0
22598010,20:40:06,20:40:06,4419,10,,,,1965.59,0
22598010,20:40:33,20:40:33,4420,11,,,,2228.07,0
22598010,20:41:14,20:41:14,2637,12,,,,2521.56,0
22598010,20:41:39,20:41:39,9565,13,,,,2735.18,0
22598010,20:42:00,20:42:00,9456,14,,,,2918.57,
22598010,20:42:43,20:42:43,2640,15,,,,3161.71,0
22598010,20:43:38,20:43:38,2641,16,,,,3438.54,0
22598010,20:44:12,20:44:12,4421,17,,,,3560.19,0
22598010,20:44:49,20:44:49,4422,18,,,,3732.73,0
22598010,20:47:00,20:47:00,10456,19,,,,4181.99,0
22598010,20:47:30,20:47:30,4424,20,,,,4298.48,0
22598010,20:48:02,20:48:02,4425,21,,,,4466.96,0
22598010,20:48:25,20:48:25,4426,22,,,,4584.98,0
22598010,20:49:22,20:49:22,4427,23,,,,4843.84,0
22598010,20:49:54,20:49:54,4428,24,,,,5006.22,0
22598010,20:50:51,20:50:51,4429,25,,,,5265.73,0
22598010,20:51:53,20:51:53,1153,26,,,,5574.05,0
22598010,20:53:00,20:53:00,9869,27,,,,5875.24,
22598010,20:54:20,20:54:20,1154,28,,,,6261.29,0
22598010,20:55:14,20:55:14,1155,29,,,,6526.88,0
22598010,20:55:46,20:55:46,1156,30,,,,6656.29,0
22598010,20:56:18,20:56:18,1157,31,,,,6805.46,0
22598010,20:57:17,20:57:17,1159,32,,,,7068.85,0
22598010,20:58:11,20:58:11,1160,33,,,,7356.78,0
22598010,21:00:33,21:00:33,3600,34,,,,7906.36,0
22598010,21:01:00,21:01:00,3601,35,,,,8028.8,
22598010,21:01:43,21:01:43,3602,36,,,,8251.26,0
22598010,21:02:22,21:02:22,3603,37,,,,8456.86,0
22598010,21:02:53,21:02:53,3604,38,,,,8622.91,0
22598010,21:03:44,21:03:44,3605,39,,,,8919.31,0
22598010,21:04:11,21:04:11,3606,40,,,,9024.7,0
22598010,21:04:47,21:04:47,3607,41,,,,9215.48,0
22598010,21:05:14,21:05:14,3608,42,,,,9326.77,0
22598010,21:05:55,21:05:55,9849,43,,,,9563.7,0
22598010,21:06:51,21:06:51,9851,44,,,,9913.64,0
22598010,21:07:41,21:07:41,3623,45,,,,10166.58,0
22598010,21:08:27,21:08:27,3624,46,,,,10325.21,0
22598010,21:09:11,21:09:11,694,47,,,,10517.25,0
22598010,21:10:00,21:10:00,9854,48,,,,10729.27,
22598010,21:11:15,21:11:15,9440,49,,,,11187.88,0
22598010,21:11:40,21:11:40,3628,50,,,,11336.16,0
22598010,21:12:25,21:12:25,3630,51,,,,11606.25,0
22598010,21:13:10,21:13:10,3631,52,,,,11842.93,0
22598010,21:14:39,21:14:39,197,53,,,,12184.51,0
22598010,21:17:00,21:17:00,10015,54,,1,,12986.85,
22598080,20:36:00,20:36:00,510,1,,,1,0,
22598080,20:36:44,20:36:44,511,2,,,,411.34,0
22598080,20:37:06,20:37:06,512,3,,,,575.45,0
22598080,20:37:38,20:37:38,513,4,,,,773.1,0
22598080,20:38:20,20:38:20,4414,5,,,,1064.76,0
22598080,20:38:34,20:38:34,4415,6,,,,1184.91,0
22598080,20:39:00,20:39:00,4416,7,,,,1440.83,0
22598080,20:39:28,20:39:28,4417,8,,,,1643.89,0
22598080,20:39:49,20:39:49,4418,9,,,,1797.06,0
22598080,20:40:06,20:40:06,4419,10,,,,1965.59,0
22598080,20:40:33,20:40:33,4420,11,,,,2228.07,0
22598080,20:41:14,20:41:14,2637,12,,,,2521.56,0
22598080,20:41:39,20:41:39,9565,13,,,,2735.18,0
22598080,20:42:00,20:42:00,9456,14,,,,2918.57,
22598080,20:42:43,20:42:43,2640,15,,,,3161.71,0
22598080,20:43:38,20:43:38,2641,16,,,,3438.54,0
22598080,20:44:12,20:44:12,4421,17,,,,3560.19,0
22598080,20:44:49,20:44:49,4422,18,,,,3732.73,0
22598080,20:47:00,20:47:00,10456,19,,,,4181.99,0
22598080,20:47:30,20:47:30,4424,20,,,,4298.48,0
22598080,20:48:02,20:48:02,4425,21,,,,4466.96,0
22598080,20:48:25,20:48:25,4426,22,,,,4584.98,0
22598080,20:49:22,20:49:22,4427,23,,,,4843.84,0
22598080,20:49:54,20:49:54,4428,24,,,,5006.22,0
22598080,20:50:51,20:50:51,4429,25,,,,5265.73,0
22598080,20:51:53,20:51:53,1153,26,,,,5574.05,0
22598080,20:53:00,20:53:00,9869,27,,,,5875.24,
22598080,20:54:20,20:54:20,1154,28,,,,6261.29,0
22598080,20:55:14,20:55:14,1155,29,,,,6526.88,0
22598080,20:55:46,20:55:46,1156,30,,,,6656.29,0
22598080,20:56:18,20:56:18,1157,31,,,,6805.46,0
22598080,20:57:17,20:57:17,1159,32,,,,7068.85,0
22598080,20:58:11,20:58:11,1160,33,,,,7356.78,0
22598080,21:00:33,21:00:33,3600,34,,,,7906.36,0
22598080,21:01:00,21:01:00,3601,35,,,,8028.8,
22598080,21:01:43,21:01:43,3602,36,,,,8251.26,0
22598080,21:02:22,21:02:22,3603,37,,,,8456.86,0
22598080,21:02:53,21:02:53,3604,38,,,,8622.91,0
22598080,21:03:44,21:03:44,3605,39,,,,8919.31,0
22598080,21:04:11,21:04:11,3606,40,,,,9024.7,0
22598080,21:04:47,21:04:47,3607,41,,,,9215.48,0
22598080,21:05:14,21:05:14,3608,42,,,,9326.77,0
22598080,21:05:55,21:05:55,9849,43,,,,9563.7,0
22598080,21:06:51,21:06:51,9851,44,,,,9913.64,0
22598080,21:07:41,21:07:41,3623,45,,,,10166.58,0
22598080,21:08:27,21:08:27,3624,46,,,,10325.21,0
22598080,21:09:11,21:09:11,694,47,,,,10517.25,0
22598080,21:10:00,21:10:00,9854,48,,,,10729.27,
22598080,21:11:15,21:11:15,9440,49,,,,11187.88,0
22598080,21:11:40,21:11:40,3628,50,,,,11336.16,0
22598080,21:12:25,21:12:25,3630,51,,,,11606.25,0
22598080,21:13:10,21:13:10,3631,52,,,,11842.93,0
22598080,21:14:39,21:14:39,197,53,,,,12184.51,0
22598080,21:17:00,21:17:00,10015,54,,1,,12986.85,
22631020,05:46:00,05:46:00,510,1,,,1,0,
22631020,05:46:59,05:46:59,511,2,,,,411.34,0
22631020,05:47:29,05:47:29,512,3,,,,575.45,0
22631020,05:48:10,05:48:10,513,4,,,,773.1,0
22631020,05:49:06,05:49:06,4414,5,,,,1064.76,0
22631020,05:49:25,05:49:25,4415,6,,,,1184.91,0
22631020,05:50:00,05:50:00,4416,7,,,,1440.83,0
22631020,05:50:37,05:50:37,4417,8,,,,1643.89,0
22631020,05:51:05,05:51:05,4418,9,,,,1797.06,0
22631020,05:51:28,05:51:28,4419,10,,,,1965.59,0
22631020,05:52:04,05:52:04,4420,11,,,,2228.07,0
22631020,05:52:58,05:52:58,2637,12,,,,2521.56,0
22631020,05:53:32,05:53:32,9565,13,,,,2735.18,0
22631020,05:54:00,05:54:00,9456,14,,,,2918.57,
22631020,05:54:39,05:54:39,2640,15,,,,3161.71,0
22631020,05:55:29,05:55:29,2641,16,,,,3438.54,0
22631020,05:56:00,05:56:00,4421,17,,,,3560.19,0
22631020,05:56:34,05:56:34,4422,18,,,,3732.73,0
22631020,05:58:32,05:58:32,10456,19,,,,4181.99,0
22631020,05:59:00,05:59:00,4424,20,,,,4298.48,0
22631020,05:59:29,05:59:29,4425,21,,,,4466.96,0
22631020,05:59:50,05:59:50,4426,22,,,,4584.98,0
22631020,06:00:42,06:00:42,4427,23,,,,4843.84,0
22631020,06:01:11,06:01:11,4428,24,,,,5006.22,0
22631020,06:02:03,06:02:03,4429,25,,,,5265.73,0
22631020,06:02:59,06:02:59,1153,26,,,,5574.05,0
22631020,06:04:00,06:04:00,9869,27,,,,5875.24,
22631020,06:05:20,06:05:20,1154,28,,,,6261.29,0
22631020,06:06:14,06:06:14,1155,29,,,,6526.88,0
22631020,06:06:46,06:06:46,1156,30,,,,6656.29,0
22631020,06:07:18,06:07:18,1157,31,,,,6805.46,0
22631020,06:08:17,06:08:17,1159,32,,,,7068.85,0
22631020,06:09:11,06:09:11,1160,33,,,,7356.78,0
22631020,06:11:33,06:11:33,3600,34,,,,7906.36,0
22631020,06:12:00,06:12:00,3601,35,,,,8028.8,
22631020,06:12:24,06:12:24,3602,36,,,,8251.26,0
22631020,06:12:45,06:12:45,3603,37,,,,8456.86,0
22631020,06:13:03,06:13:03,3604,38,,,,8622.91,0
22631020,06:13:31,06:13:31,3605,39,,,,8919.31,0
22631020,06:13:46,06:13:46,3606,40,,,,9024.7,0
22631020,06:14:06,06:14:06,3607,41,,,,9215.48,0
22631020,06:14:21,06:14:21,3608,42,,,,9326.77,0
22631020,06:14:44,06:14:44,9849,43,,,,9563.7,0
22631020,06:15:15,06:15:15,9851,44,,,,9913.64,0
22631020,06:15:43,06:15:43,3623,45,,,,10166.58,0
22631020,06:16:08,06:16:08,3624,46,,,,10325.21,0
22631020,06:16:33,06:16:33,694,47,,,,10517.25,0
22631020,06:17:00,06:17:00,9854,48,,,,10729.27,
22631020,06:18:04,06:18:04,9440,49,,,,11187.88,0
22631020,06:18:26,06:18:26,3628,50,,,,11336.16,0
22631020,06:19:04,06:19:04,3630,51,,,,11606.25,0
22631020,06:19:42,06:19:42,3631,52,,,,11842.93,0
22631020,06:20:59,06:20:59,197,53,,,,12184.51,0
22631020,06:23:00,06:23:00,10015,54,,1,,12986.85,
22631030,05:46:00,05:46:00,510,1,,,1,0,
22631030,05:46:59,05:46:59,511,2,,,,411.34,0
22631030,05:47:29,05:47:29,512,3,,,,575.45,0
22631030,05:48:10,05:48:10,513,4,,,,773.1,0
22631030,05:49:06,05:49:06,4414,5,,,,1064.76,0
22631030,05:49:25,05:49:25,4415,6,,,,1184.91,0
22631030,05:50:00,05:50:00,4416,7,,,,1440.83,0
22631030,05:50:37,05:50:37,4417,8,,,,1643.89,0
22631030,05:51:05,05:51:05,4418,9,,,,1797.06,0
22631030,05:51:28,05:51:28,4419,10,,,,1965.59,0
22631030,05:52:04,05:52:04,4420,11,,,,2228.07,0
22631030,05:52:58,05:52:58,2637,12,,,,2521.56,0
22631030,05:53:32,05:53:32,9565,13,,,,2735.18,0
22631030,05:54:00,05:54:00,9456,14,,,,2918.57,
22631030,05:54:39,05:54:39,2640,15,,,,3161.71,0
22631030,05:55:29,05:55:29,2641,16,,,,3438.54,0
22631030,05:56:00,05:56:00,4421,17,,,,3560.19,0
22631030,05:56:34,05:56:34,4422,18,,,,3732.73,0
22631030,05:58:32,05:58:32,10456,19,,,,4181.99,0
22631030,05:59:00,05:59:00,4424,20,,,,4298.48,0
22631030,05:59:29,05:59:29,4425,21,,,,4466.96,0
22631030,05:59:50,05:59:50,4426,22,,,,4584.98,0
22631030,06:00:42,06:00:42,4427,23,,,,4843.84,0
22631030,06:01:11,06:01:11,4428,24,,,,5006.22,0
22631030,06:02:03,06:02:03,4429,25,,,,5265.73,0
22631030,06:02:59,06:02:59,1153,26,,,,5574.05,0
22631030,06:04:00,06:04:00,9869,27,,,,5875.24,
22631030,06:05:20,06:05:20,1154,28,,,,6261.29,0
22631030,06:06:14,06:06:14,1155,29,,,,6526.88,0
22631030,06:06:46,06:06:46,1156,30,,,,6656.29,0
22631030,06:07:18,06:07:18,1157,31,,,,6805.46,0
22631030,06:08:17,06:08:17,1159,32,,,,7068.85,0
22631030,06:09:11,06:09:11,1160,33,,,,7356.78,0
22631030,06:11:33,06:11:33,3600,34,,,,7906.36,0
22631030,06:12:00,06:12:00,3601,35,,,,8028.8,
22631030,06:12:24,06:12:24,3602,36,,,,8251.26,0
22631030,06:12:45,06:12:45,3603,37,,,,8456.86,0
22631030,06:13:03,06:13:03,3604,38,,,,8622.91,0
22631030,06:13:31,06:13:31,3605,39,,,,8919.31,0
22631030,06:13:46,06:13:46,3606,40,,,,9024.7,0
22631030,06:14:06,06:14:06,3607,41,,,,9215.48,0
22631030,06:14:21,06:14:21,3608,42,,,,9326.77,0
22631030,06:14:44,06:14:44,9849,43,,,,9563.7,0
22631030,06:15:15,06:15:15,9851,44,,,,9913.64,0
22631030,06:15:43,06:15:43,3623,45,,,,10166.58,0
22631030,06:16:08,06:16:08,3624,46,,,,10325.21,0
22631030,06:16:33,06:16:33,694,47,,,,10517.25,0
22631030,06:17:00,06:17:00,9854,48,,,,10729.27,
22631030,06:18:04,06:18:04,9440,49,,,,11187.88,0
22631030,06:18:26,06:18:26,3628,50,,,,11336.16,0
22631030,06:19:04,06:19:04,3630,51,,,,11606.25,0
22631030,06:19:42,06:19:42,3631,52,,,,11842.93,0
22631030,06:20:59,06:20:59,197,53,,,,12184.51,0
22631030,06:23:00,06:23:00,10015,54,,1,,12986.85,
22631040,05:46:00,05:46:00,510,1,,,1,0,
22631040,05:46:59,05:46:59,511,2,,,,411.34,0
22631040,05:47:29,05:47:29,512,3,,,,575.45,0
22631040,05:48:10,05:48:10,513,4,,,,773.1,0
22631040,05:49:06,05:49:06,4414,5,,,,1064.76,0
22631040,05:49:25,05:49:25,4415,6,,,,1184.91,0
22631040,05:50:00,05:50:00,4416,7,,,,1440.83,0
22631040,05:50:37,05:50:37,4417,8,,,,1643.89,0
22631040,05:51:05,05:51:05,4418,9,,,,1797.06,0
22631040,05:51:28,05:51:28,4419,10,,,,1965.59,0
22631040,05:52:04,05:52:04,4420,11,,,,2228.07,0
22631040,05:52:58,05:52:58,2637,12,,,,2521.56,0
22631040,05:53:32,05:53:32,9565,13,,,,2735.18,0
22631040,05:54:00,05:54:00,9456,14,,,,2918.57,
22631040,05:54:39,05:54:39,2640,15,,,,3161.71,0
22631040,05:55:29,05:55:29,2641,16,,,,3438.54,0
22631040,05:56:00,05:56:00,4421,17,,,,3560.19,0
22631040,05:56:34,05:56:34,4422,18,,,,3732.73,0
22631040,05:58:32,05:58:32,10456,19,,,,4181.99,0
22631040,05:59:00,05:59:00,4424,20,,,,4298.48,0
22631040,05:59:29,05:59:29,4425,21,,,,4466.96,0
22631040,05:59:50,05:59:50,4426,22,,,,4584.98,0
22631040,06:00:42,06:00:42,4427,23,,,,4843.84,0
22631040,06:01:11,06:01:11,4428,24,,,,5006.22,0
22631040,06:02:03,06:02:03,4429,25,,,,5265.73,0
22631040,06:02:59,06:02:59,1153,26,,,,5574.05,0
22631040,06:04:00,06:04:00,9869,27,,,,5875.24,
22631040,06:05:20,06:05:20,1154,28,,,,6261.29,0
22631040,06:06:14,06:06:14,1155,29,,,,6526.88,0
22631040,06:06:46,06:06:46,1156,30,,,,6656.29,0
22631040,06:07:18,06:07:18,1157,31,,,,6805.46,0
22631040,06:08:17,06:08:17,1159,32,,,,7068.85,0
22631040,06:09:11,06:09:11,1160,33,,,,7356.78,0
22631040,06:11:33,06:11:33,3600,34,,,,7906.36,0
22631040,06:12:00,06:12:00,3601,35,,,,8028.8,
22631040,06:12:24,06:12:24,3602,36,,,,8251.26,0
22631040,06:12:45,06:12:45,3603,37,,,,8456.86,0
22631040,06:13:03,06:13:03,3604,38,,,,8622.91,0
22631040,06:13:31,06:13:31,3605,39,,,,8919.31,0
22631040,06:13:46,06:13:46,3606,40,,,,9024.7,0
22631040,06:14:06,06:14:06,3607,41,,,,9215.48,0
22631040,06:14:21,06:14:21,3608,42,,,,9326.77,0
22631040,06:14:44,06:14:44,9849,43,,,,9563.7,0
22631040,06:15:15,06:15:15,9851,44,,,,9913.64,0
22631040,06:15:43,06:15:43,3623,45,,,,10166.58,0
22631040,06:16:08,06:16:08,3624,46,,,,10325.21,0
22631040,06:16:33,06:16:33,694,47,,,,10517.25,0
22631040,06:17:00,06:17:00,9854,48,,,,10729.27,
22631040,06:18:04,06:18:04,9440,49,,,,11187.88,0
22631040,06:18:26,06:18:26,3628,50,,,,11336.16,0
22631040,06:19:04,06:19:04,3630,51,,,,11606.25,0
22631040,06:19:42,06:19:42,3631,52,,,,11842.93,0
22631040,06:20:59,06:20:59,197,53,,,,12184.51,0
22631040,06:23:00,06:23:00,10015,54,,1,,12986.85,
22631050,05:46:00,05:46:00,510,1,,,1,0,
22631050,05:46:59,05:46:59,511,2,,,,411.34,0
22631050,05:47:29,05:47:29,512,3,,,,575.45,0
22631050,05:48:10,05:48:10,513,4,,,,773.1,0
22631050,05:49:06,05:49:06,4414,5,,,,1064.76,0
22631050,05:49:25,05:49:25,4415,6,,,,1184.91,0
22631050,05:50:00,05:50:00,4416,7,,,,1440.83,0
22631050,05:50:37,05:50:37,4417,8,,,,1643.89,0
22631050,05:51:05,05:51:05,4418,9,,,,1797.06,0
22631050,05:51:28,05:51:28,4419,10,,,,1965.59,0
22631050,05:52:04,05:52:04,4420,11,,,,2228.07,0
22631050,05:52:58,05:52:58,2637,12,,,,2521.56,0
22631050,05:53:32,05:53:32,9565,13,,,,2735.18,0
22631050,05:54:00,05:54:00,9456,14,,,,2918.57,
22631050,05:54:39,05:54:39,2640,15,,,,3161.71,0
22631050,05:55:29,05:55:29,2641,16,,,,3438.54,0
22631050,05:56:00,05:56:00,4421,17,,,,3560.19,0
22631050,05:56:34,05:56:34,4422,18,,,,3732.73,0
22631050,05:58:32,05:58:32,10456,19,,,,4181.99,0
22631050,05:59:00,05:59:00,4424,20,,,,4298.48,0
22631050,05:59:29,05:59:29,4425,21,,,,4466.96,0
22631050,05:59:50,05:59:50,4426,22,,,,4584.98,0
22631050,06:00:42,06:00:42,4427,23,,,,4843.84,0
22631050,06:01:11,06:01:11,4428,24,,,,5006.22,0
22631050,06:02:03,06:02:03,4429,25,,,,5265.73,0
22631050,06:02:59,06:02:59,1153,26,,,,5574.05,0
22631050,06:04:00,06:04:00,9869,27,,,,5875.24,
22631050,06:05:20,06:05:20,1154,28,,,,6261.29,0
22631050,06:06:14,06:06:14,1155,29,,,,6526.88,0
22631050,06:06:46,06:06:46,1156,30,,,,6656.29,0
22631050,06:07:18,06:07:18,1157,31,,,,6805.46,0
22631050,06:08:17,06:08:17,1159,32,,,,7068.85,0
22631050,06:09:11,06:09:11,1160,33,,,,7356.78,0
22631050,06:11:33,06:11:33,3600,34,,,,7906.36,0
22631050,06:12:00,06:12:00,3601,35,,,,8028.8,
22631050,06:12:24,06:12:24,3602,36,,,,8251.26,0
22631050,06:12:45,06:12:45,3603,37,,,,8456.86,0
22631050,06:13:03,06:13:03,3604,38,,,,8622.91,0
22631050,06:13:31,06:13:31,3605,39,,,,8919.31,0
22631050,06:13:46,06:13:46,3606,40,,,,9024.7,0
22631050,06:14:06,06:14:06,3607,41,,,,9215.48,0
22631050,06:14:21,06:14:21,3608,42,,,,9326.77,0
22631050,06:14:44,06:14:44,9849,43,,,,9563.7,0
22631050,06:15:15,06:15:15,9851,44,,,,9913.64,0
22631050,06:15:43,06:15:43,3623,45,,,,10166.58,0
22631050,06:16:08,06:16:08,3624,46,,,,10325.21,0
22631050,06:16:33,06:16:33,694,47,,,,10517.25,0
22631050,06:17:00,06:17:00,9854,48,,,,10729.27,
22631050,06:18:04,06:18:04,9440,49,,,,11187.88,0
22631050,06:18:26,06:18:26,3628,50,,,,11336.16,0
22631050,06:19:04,06:19:04,3630,51,,,,11606.25,0
22631050,06:19:42,06:19:42,3631,52,,,,11842.93,0
22631050,06:20:59,06:20:59,197,53,,,,12184.51,0
22631050,06:23:00,06:23:00,10015,54,,1,,12986.85,
22631060,05:46:00,05:46:00,510,1,,,1,0,
22631060,05:46:59,05:46:59,511,2,,,,411.34,0
22631060,05:47:29,05:47:29,512,3,,,,575.45,0
22631060,05:48:10,05:48:10,513,4,,,,773.1,0
22631060,05:49:06,05:49:06,4414,5,,,,1064.76,0
22631060,05:49:25,05:49:25,4415,6,,,,1184.91,0
22631060,05:50:00,05:50:00,4416,7,,,,1440.83,0
22631060,05:50:37,05:50:37,4417,8,,,,1643.89,0
22631060,05:51:05,05:51:05,4418,9,,,,1797.06,0
22631060,05:51:28,05:51:28,4419,10,,,,1965.59,0
22631060,05:52:04,05:52:04,4420,11,,,,2228.07,0
22631060,05:52:58,05:52:58,2637,12,,,,2521.56,0
22631060,05:53:32,05:53:32,9565,13,,,,2735.18,0
22631060,05:54:00,05:54:00,9456,14,,,,2918.57,
22631060,05:54:39,05:54:39,2640,15,,,,3161.71,0
22631060,05:55:29,05:55:29,2641,16,,,,3438.54,0
22631060,05:56:00,05:56:00,4421,17,,,,3560.19,0
22631060,05:56:34,05:56:34,4422,18,,,,3732.73,0
22631060,05:58:32,05:58:32,10456,19,,,,4181.99,0
22631060,05:59:00,05:59:00,4424,20,,,,4298.48,0
22631060,05:59:29,05:59:29,4425,21,,,,4466.96,0
22631060,05:59:50,05:59:50,4426,22,,,,4584.98,0
22631060,06:00:42,06:00:42,4427,23,,,,4843.84,0
22631060,06:01:11,06:01:11,4428,24,,,,5006.22,0
22631060,06:02:03,06:02:03,4429,25,,,,5265.73,0
22631060,06:02:59,06:02:59,1153,26,,,,5574.05,0
22631060,06:04:00,06:04:00,9869,27,,,,5875.24,
22631060,06:05:20,06:05:20,1154,28,,,,6261.29,0
22631060,06:06:14,06:06:14,1155,29,,,,6526.88,0
22631060,06:06:46,06:06:46,1156,30,,,,6656.29,0
22631060,06:07:18,06:07:18,1157,31,,,,6805.46,0
22631060,06:08:17,06:08:17,1159,32,,,,7068.85,0
22631060,06:09:11,06:09:11,1160,33,,,,7356.78,0
22631060,06:11:33,06:11:33,3600,34,,,,7906.36,0
22631060,06:12:00,06:12:00,3601,35,,,,8028.8,
22631060,06:12:24,06:12:24,3602,36,,,,8251.26,0
22631060,06:12:45,06:12:45,3603,37,,,,8456.86,0
22631060,06:13:03,06:13:03,3604,38,,,,8622.91,0
22631060,06:13:31,06:13:31,3605,39,,,,8919.31,0
22631060,06:13:46,06:13:46,3606,40,,,,9024.7,0
22631060,06:14:06,06:14:06,3607,41,,,,9215.48,0
22631060,06:14:21,06:14:21,3608,42,,,,9326.77,0
22631060,06:14:44,06:14:44,9849,43,,,,9563.7,0
22631060,06:15:15,06:15:15,9851,44,,,,9913.64,0
22631060,06:15:43,06:15:43,3623,45,,,,10166.58,0
22631060,06:16:08,06:16:08,3624,46,,,,10325.21,0
22631060,06:16:33,06:16:33,694,47,,,,10517.25,0
22631060,06:17:00,06:17:00,9854,48,,,,10729.27,
22631060,06:18:04,06:18:04,9440,49,,,,11187.88,0
22631060,06:18:26,06:18:26,3628,50,,,,11336.16,0
22631060,06:19:04,06:19:04,3630,51,,,,11606.25,0
22631060,06:19:42,06:19:42,3631,52,,,,11842.93,0
22631060,06:20:59,06:20:59,197,53,,,,12184.51,0
22631060,06:23:00,06:23:00,10015,54,,1,,12986.85,
22655090,15:34:00,15:34:00,510,1,,,1,0,
22655090,15:34:51,15:34:51,511,2,,,,411.34,0
22655090,15:35:17,15:35:17,512,3,,,,575.45,0
22655090,15:35:54,15:35:54,513,4,,,,773.1,0
22655090,15:36:43,15:36:43,4414,5,,,,1064.76,0
22655090,15:37:00,15:37:00,4415,6,,,,1184.91,0
22655090,15:37:30,15:37:30,4416,7,,,,1440.83,0
22655090,15:38:02,15:38:02,4417,8,,,,1643.89,0
22655090,15:38:27,15:38:27,4418,9,,,,1797.06,0
22655090,15:38:47,15:38:47,4419,10,,,,1965.59,0
22655090,15:39:19,15:39:19,4420,11,,,,2228.07,0
22655090,15:40:06,15:40:06,2637,12,,,,2521.56,0
22655090,15:40:35,15:40:35,9565,13,,,,2735.18,0
22655090,15:41:00,15:41:00,9456,14,,,,2918.57,
22655090,15:41:47,15:41:47,2640,15,,,,3161.71,0
22655090,15:42:47,15:42:47,2641,16,,,,3438.54,0
22655090,15:43:25,15:43:25,4421,17,,,,3560.19,0
22655090,15:44:05,15:44:05,4422,18,,,,3732.73,0
22655090,15:46:27,15:46:27,10456,19,,,,4181.99,0
22655090,15:47:00,15:47:00,4424,20,,,,4298.48,0
22655090,15:47:35,15:47:35,4425,21,,,,4466.96,0
22655090,15:48:00,15:48:00,4426,22,,,,4584.98,0
22655090,15:49:02,15:49:02,4427,23,,,,4843.84,0
22655090,15:49:37,15:49:37,4428,24,,,,5006.22,0
22655090,15:50:40,15:50:40,4429,25,,,,5265.73,0
22655090,15:51:47,15:51:47,1153,26,,,,5574.05,0
22655090,15:53:00,15:53:00,9869,27,,,,5875.24,
22655090,15:54:40,15:54:40,1154,28,,,,6261.29,0
22655090,15:55:47,15:55:47,1155,29,,,,6526.88,0
22655090,15:56:27,15:56:27,1156,30,,,,6656.29,0
22655090,15:57:08,15:57:08,1157,31,,,,6805.46,0
22655090,15:58:21,15:58:21,1159,32,,,,7068.85,0
22655090,15:59:28,15:59:28,1160,33,,,,7356.78,0
22655090,16:02:26,16:02:26,3600,34,,,,7906.36,0
22655090,16:03:00,16:03:00,3601,35,,,,8028.8,
22655090,16:03:48,16:03:48,3602,36,,,,8251.26,0
22655090,16:04:31,16:04:31,3603,37,,,,8456.86,0
22655090,16:05:06,16:05:06,3604,38,,,,8622.91,0
22655090,16:06:02,16:06:02,3605,39,,,,8919.31,0
22655090,16:06:32,16:06:32,3606,40,,,,9024.7,0
22655090,16:07:12,16:07:12,3607,41,,,,9215.48,0
22655090,16:07:42,16:07:42,3608,42,,,,9326.77,0
22655090,16:08:28,16:08:28,9849,43,,,,9563.7,0
22655090,16:09:30,16:09:30,9851,44,,,,9913.64,0
22655090,16:10:26,16:10:26,3623,45,,,,10166.58,0
22655090,16:11:17,16:11:17,3624,46,,,,10325.21,0
22655090,16:12:06,16:12:06,694,47,,,,10517.25,0
22655090,16:13:00,16:13:00,9854,48,,,,10729.27,
22655090,16:14:25,16:14:25,9440,49,,,,11187.88,0
22655090,16:14:55,16:14:55,3628,50,,,,11336.16,0
22655090,16:15:46,16:15:46,3630,51,,,,11606.25,0
22655090,16:16:37,16:16:37,3631,52,,,,11842.93,0
22655090,16:18:19,16:18:19,197,53,,,,12184.51,0
22655090,16:21:00,16:21:00,10015,54,,1,,12986.85,
22701010,08:05:00,08:05:00,510,1,,,1,0,
22701010,08:05:44,08:05:44,511,2,,,,411.34,0
22701010,08:06:06,08:06:06,512,3,,,,575.45,0
22701010,08:06:38,08:06:38,513,4,,,,773.1,0
22701010,08:07:20,08:07:20,4414,5,,,,1064.76,0
22701010,08:07:34,08:07:34,4415,6,,,,1184.91,0
22701010,08:08:00,08:08:00,4416,7,,,,1440.83,0
22701010,08:08:28,08:08:28,4417,8,,,,1643.89,0
22701010,08:08:49,08:08:49,4418,9,,,,1797.06,0
22701010,08:09:06,08:09:06,4419,10,,,,1965.59,0
22701010,08:09:33,08:09:33,4420,11,,,,2228.07,0
22701010,08:10:14,08:10:14,2637,12,,,,2521.56,0
22701010,08:10:39,08:10:39,9565,13,,,,2735.18,0
22701010,08:11:00,08:11:00,9456,14,,,,2918.57,
22701010,08:11:43,08:11:43,2640,15,,,,3161.71,0
22701010,08:12:38,08:12:38,2641,16,,,,3438.54,0
22701010,08:13:12,08:13:12,4421,17,,,,3560.19,0
22701010,08:13:49,08:13:49,4422,18,,,,3732.73,0
22701010,08:16:00,08:16:00,10456,19,,,,4181.99,0
22701010,08:16:30,08:16:30,4424,20,,,,4298.48,0
22701010,08:17:02,08:17:02,4425,21,,,,4466.96,0
22701010,08:17:25,08:17:25,4426,22,,,,4584.98,0
22701010,08:18:22,08:18:22,4427,23,,,,4843.84,0
22701010,08:18:54,08:18:54,4428,24,,,,5006.22,0
22701010,08:19:51,08:19:51,4429,25,,,,5265.73,0
22701010,08:20:53,08:20:53,1153,26,,,,5574.05,0
22701010,08:22:00,08:22:00,9869,27,,,,5875.24,
22701010,08:23:20,08:23:20,1154,28,,,,6261.29,0
22701010,08:24:14,08:24:14,1155,29,,,,6526.88,0
22701010,08:24:46,08:24:46,1156,30,,,,6656.29,0
22701010,08:25:18,08:25:18,1157,31,,,,6805.46,0
22701010,08:26:17,08:26:17,1159,32,,,,7068.85,0
22701010,08:27:11,08:27:11,1160,33,,,,7356.78,0
22701010,08:29:33,08:29:33,3600,34,,,,7906.36,0
22701010,08:30:00,08:30:00,3601,35,,,,8028.8,
22701010,08:30:48,08:30:48,3602,36,,,,8251.26,0
22701010,08:31:31,08:31:31,3603,37,,,,8456.86,0
22701010,08:32:06,08:32:06,3604,38,,,,8622.91,0
22701010,08:33:02,08:33:02,3605,39,,,,8919.31,0
22701010,08:33:32,08:33:32,3606,40,,,,9024.7,0
22701010,08:34:12,08:34:12,3607,41,,,,9215.48,0
22701010,08:34:42,08:34:42,3608,42,,,,9326.77,0
22701010,08:35:28,08:35:28,9849,43,,,,9563.7,0
22701010,08:36:30,08:36:30,9851,44,,,,9913.64,0
22701010,08:37:26,08:37:26,3623,45,,,,10166.58,0
22701010,08:38:17,08:38:17,3624,46,,,,10325.21,0
22701010,08:39:06,08:39:06,694,47,,,,10517.25,0
22701010,08:40:00,08:40:00,9854,48,,,,10729.27,
22701010,08:41:15,08:41:15,9440,49,,,,11187.88,0
22701010,08:41:40,08:41:40,3628,50,,,,11336.16,0
22701010,08:42:25,08:42:25,3630,51,,,,11606.25,0
22701010,08:43:10,08:43:10,3631,52,,,,11842.93,0
22701010,08:44:39,08:44:39,197,53,,,,12184.51,0
22701010,08:47:00,08:47:00,10015,54,,1,,12986.85,
22701080,08:05:00,08:05:00,510,1,,,1,0,
22701080,08:05:44,08:05:44,511,2,,,,411.34,0
22701080,08:06:06,08:06:06,512,3,,,,575.45,0
22701080,08:06:38,08:06:38,513,4,,,,773.1,0
22701080,08:07:20,08:07:20,4414,5,,,,1064.76,0
22701080,08:07:34,08:07:34,4415,6,,,,1184.91,0
22701080,08:08:00,08:08:00,4416,7,,,,1440.83,0
22701080,08:08:28,08:08:28,4417,8,,,,1643.89,0
22701080,08:08:49,08:08:49,4418,9,,,,1797.06,0
22701080,08:09:06,08:09:06,4419,10,,,,1965.59,0
22701080,08:09:33,08:09:33,4420,11,,,,2228.07,0
22701080,08:10:14,08:10:14,2637,12,,,,2521.56,0
22701080,08:10:39,08:10:39,9565,13,,,,2735.18,0
22701080,08:11:00,08:11:00,9456,14,,,,2918.57,
22701080,08:11:43,08:11:43,2640,15,,,,3161.71,0
22701080,08:12:38,08:12:38,2641,16,,,,3438.54,0
22701080,08:13:12,08:13:12,4421,17,,,,3560.19,0
22701080,08:13:49,08:13:49,4422,18,,,,3732.73,0
22701080,08:16:00,08:16:00,10456,19,,,,4181.99,0
22701080,08:16:30,08:16:30,4424,20,,,,4298.48,0
22701080,08:17:02,08:17:02,4425,21,,,,4466.96,0
22701080,08:17:25,08:17:25,4426,22,,,,4584.98,0
22701080,08:18:22,08:18:22,4427,23,,,,4843.84,0
22701080,08:18:54,08:18:54,4428,24,,,,5006.22,0
22701080,08:19:51,08:19:51,4429,25,,,,5265.73,0
22701080,08:20:53,08:20:53,1153,26,,,,5574.05,0
22701080,08:22:00,08:22:00,9869,27,,,,5875.24,
22701080,08:23:20,08:23:20,1154,28,,,,6261.29,0
22701080,08:24:14,08:24:14,1155,29,,,,6526.88,0
22701080,08:24:46,08:24:46,1156,30,,,,6656.29,0
22701080,08:25:18,08:25:18,1157,31,,,,6805.46,0
22701080,08:26:17,08:26:17,1159,32,,,,7068.85,0
22701080,08:27:11,08:27:11,1160,33,,,,7356.78,0
22701080,08:29:33,08:29:33,3600,34,,,,7906.36,0
22701080,08:30:00,08:30:00,3601,35,,,,8028.8,
22701080,08:30:48,08:30:48,3602,36,,,,8251.26,0
22701080,08:31:31,08:31:31,3603,37,,,,8456.86,0
22701080,08:32:06,08:32:06,3604,38,,,,8622.91,0
22701080,08:33:02,08:33:02,3605,39,,,,8919.31,0
22701080,08:33:32,08:33:32,3606,40,,,,9024.7,0
22701080,08:34:12,08:34:12,3607,41,,,,9215.48,0
22701080,08:34:42,08:34:42,3608,42,,,,9326.77,0
22701080,08:35:28,08:35:28,9849,43,,,,9563.7,0
22701080,08:36:30,08:36:30,9851,44,,,,9913.64,0
22701080,08:37:26,08:37:26,3623,45,,,,10166.58,0
22701080,08:38:17,08:38:17,3624,46,,,,10325.21,0
22701080,08:39:06,08:39:06,694,47,,,,10517.25,0
22701080,08:40:00,08:40:00,9854,48,,,,10729.27,
22701080,08:41:15,08:41:15,9440,49,,,,11187.88,0
22701080,08:41:40,08:41:40,3628,50,,,,11336.16,0
22701080,08:42:25,08:42:25,3630,51,,,,11606.25,0
22701080,08:43:10,08:43:10,3631,52,,,,11842.93,0
22701080,08:44:39,08:44:39,197,53,,,,12184.51,0
22701080,08:47:00,08:47:00,10015,54,,1,,12986.85,
22746090,20:36:00,20:36:00,510,1,,,1,0,
22746090,20:36:44,20:36:44,511,2,,,,411.34,0
22746090,20:37:06,20:37:06,512,3,,,,575.45,0
22746090,20:37:38,20:37:38,513,4,,,,773.1,0
22746090,20:38:20,20:38:20,4414,5,,,,1064.76,0
22746090,20:38:34,20:38:34,4415,6,,,,1184.91,0
22746090,20:39:00,20:39:00,4416,7,,,,1440.83,0
22746090,20:39:28,20:39:28,4417,8,,,,1643.89,0
22746090,20:39:49,20:39:49,4418,9,,,,1797.06,0
22746090,20:40:06,20:40:06,4419,10,,,,1965.59,0
22746090,20:40:33,20:40:33,4420,11,,,,2228.07,0
22746090,20:41:14,20:41:14,2637,12,,,,2521.56,0
22746090,20:41:39,20:41:39,9565,13,,,,2735.18,0
22746090,20:42:00,20:42:00,9456,14,,,,2918.57,
22746090,20:42:43,20:42:43,2640,15,,,,3161.71,0
22746090,20:43:38,20:43:38,2641,16,,,,3438.54,0
22746090,20:44:12,20:44:12,4421,17,,,,3560.19,0
22746090,20:44:49,20:44:49,4422,18,,,,3732.73,0
22746090,20:47:00,20:47:00,10456,19,,,,4181.99,0
22746090,20:47:30,20:47:30,4424,20,,,,4298.48,0
22746090,20:48:02,20:48:02,4425,21,,,,4466.96,0
22746090,20:48:25,20:48:25,4426,22,,,,4584.98,0
22746090,20:49:22,20:49:22,4427,23,,,,4843.84,0
22746090,20:49:54,20:49:54,4428,24,,,,5006.22,0
22746090,20:50:51,20:50:51,4429,25,,,,5265.73,0
22746090,20:51:53,20:51:53,1153,26,,,,5574.05,0
22746090,20:53:00,20:53:00,9869,27,,,,5875.24,
22746090,20:54:20,20:54:20,1154,28,,,,6261.29,0
22746090,20:55:14,20:55:14,1155,29,,,,6526.88,0
22746090,20:55:46,20:55:46,1156,30,,,,6656.29,0
22746090,20:56:18,20:56:18,1157,31,,,,6805.46,0
22746090,20:57:17,20:57:17,1159,32,,,,7068.85,0
22746090,20:58:11,20:58:11,1160,33,,,,7356.78,0
22746090,21:00:33,21:00:33,3600,34,,,,7906.36,0
22746090,21:01:00,21:01:00,3601,35,,,,8028.8,
22746090,21:01:43,21:01:43,3602,36,,,,8251.26,0
22746090,21:02:22,21:02:22,3603,37,,,,8456.86,0
22746090,21:02:53,21:02:53,3604,38,,,,8622.91,0
22746090,21:03:44,21:03:44,3605,39,,,,8919.31,0
22746090,21:04:11,21:04:11,3606,40,,,,9024.7,0
22746090,21:04:47,21:04:47,3607,41,,,,9215.48,0
22746090,21:05:14,21:05:14,3608,42,,,,9326.77,0
22746090,21:05:55,21:05:55,9849,43,,,,9563.7,0
22746090,21:06:51,21:06:51,9851,44,,,,9913.64,0
22746090,21:07:41,21:07:41,3623,45,,,,10166.58,0
22746090,21:08:27,21:08:27,3624,46,,,,10325.21,0
22746090,21:09:11,21:09:11,694,47,,,,10517.25,0
22746090,21:10:00,21:10:00,9854,48,,,,10729.27,
22746090,21:11:15,21:11:15,9440,49,,,,11187.88,0
22746090,21:11:40,21:11:40,3628,50,,,,11336.16,0
22746090,21:12:25,21:12:25,3630,51,,,,11606.25,0
22746090,21:13:10,21:13:10,3631,52,,,,11842.93,0
22746090,21:14:39,21:14:39,197,53,,,,12184.51,0
22746090,21:17:00,21:17:00,10015,54,,1,,12986.85,
22923110,13:25:00,13:25:00,510,1,,,1,0,
22923110,13:25:51,13:25:51,511,2,,,,411.34,0
22923110,13:26:17,13:26:17,512,3,,,,575.45,0
22923110,13:26:54,13:26:54,513,4,,,,773.1,0
22923110,13:27:43,13:27:43,4414,5,,,,1064.76,0
22923110,13:28:00,13:28:00,4415,6,,,,1184.91,0
22923110,13:28:30,13:28:30,4416,7,,,,1440.83,0
22923110,13:29:02,13:29:02,4417,8,,,,1643.89,0
22923110,13:29:27,13:29:27,4418,9,,,,1797.06,0
22923110,13:29:47,13:29:47,4419,10,,,,1965.59,0
22923110,13:30:19,13:30:19,4420,11,,,,2228.07,0
22923110,13:31:06,13:31:06,2637,12,,,,2521.56,0
22923110,13:31:35,13:31:35,9565,13,,,,2735.18,0
22923110,13:32:00,13:32:00,9456,14,,,,2918.57,
22923110,13:32:47,13:32:47,2640,15,,,,3161.71,0
22923110,13:33:47,13:33:47,2641,16,,,,3438.54,0
22923110,13:34:25,13:34:25,4421,17,,,,3560.19,0
22923110,13:35:05,13:35:05,4422,18,,,,3732.73,0
22923110,13:37:27,13:37:27,10456,19,,,,4181.99,0
22923110,13:38:00,13:38:00,4424,20,,,,4298.48,0
22923110,13:38:35,13:38:35,4425,21,,,,4466.96,0
22923110,13:39:00,13:39:00,4426,22,,,,4584.98,0
22923110,13:40:02,13:40:02,4427,23,,,,4843.84,0
22923110,13:40:37,13:40:37,4428,24,,,,5006.22,0
22923110,13:41:40,13:41:40,4429,25,,,,5265.73,0
22923110,13:42:47,13:42:47,1153,26,,,,5574.05,0
22923110,13:44:00,13:44:00,9869,27,,,,5875.24,
22923110,13:45:40,13:45:40,1154,28,,,,6261.29,0
22923110,13:46:47,13:46:47,1155,29,,,,6526.88,0
22923110,13:47:27,13:47:27,1156,30,,,,6656.29,0
22923110,13:48:08,13:48:08,1157,31,,,,6805.46,0
22923110,13:49:21,13:49:21,1159,32,,,,7068.85,0
22923110,13:50:28,13:50:28,1160,33,,,,7356.78,0
22923110,13:53:26,13:53:26,3600,34,,,,7906.36,0
22923110,13:54:00,13:54:00,3601,35,,,,8028.8,
22923110,13:54:48,13:54:48,3602,36,,,,8251.26,0
22923110,13:55:31,13:55:31,3603,37,,,,8456.86,0
22923110,13:56:06,13:56:06,3604,38,,,,8622.91,0
22923110,13:57:02,13:57:02,3605,39,,,,8919.31,0
22923110,13:57:32,13:57:32,3606,40,,,,9024.7,0
22923110,13:58:12,13:58:12,3607,41,,,,9215.48,0
22923110,13:58:42,13:58:42,3608,42,,,,9326.77,0
22923110,13:59:28,13:59:28,9849,43,,,,9563.7,0
22923110,14:00:30,14:00:30,9851,44,,,,9913.64,0
22923110,14:01:26,14:01:26,3623,45,,,,10166.58,0
22923110,14:02:17,14:02:17,3624,46,,,,10325.21,0
22923110,14:03:06,14:03:06,694,47,,,,10517.25,0
22923110,14:04:00,14:04:00,9854,48,,,,10729.27,
22923110,14:05:25,14:05:25,9440,49,,,,11187.88,0
22923110,14:05:55,14:05:55,3628,50,,,,11336.16,0
22923110,14:06:46,14:06:46,3630,51,,,,11606.25,0
22923110,14:07:37,14:07:37,3631,52,,,,11842.93,0
22923110,14:09:19,14:09:19,197,53,,,,12184.51,0
22923110,14:12:00,14:12:00,10015,54,,1,,12986.85,
22924070,11:55:00,11:55:00,510,1,,,1,0,
22924070,11:55:51,11:55:51,511,2,,,,411.34,0
22924070,11:56:17,11:56:17,512,3,,,,575.45,0
22924070,11:56:54,11:56:54,513,4,,,,773.1,0
22924070,11:57:43,11:57:43,4414,5,,,,1064.76,0
22924070,11:58:00,11:58:00,4415,6,,,,1184.91,0
22924070,11:58:30,11:58:30,4416,7,,,,1440.83,0
22924070,11:59:02,11:59:02,4417,8,,,,1643.89,0
22924070,11:59:27,11:59:27,4418,9,,,,1797.06,0
22924070,11:59:47,11:59:47,4419,10,,,,1965.59,0
22924070,12:00:19,12:00:19,4420,11,,,,2228.07,0
22924070,12:01:06,12:01:06,2637,12,,,,2521.56,0
22924070,12:01:35,12:01:35,9565,13,,,,2735.18,0
22924070,12:02:00,12:02:00,9456,14,,,,2918.57,
22924070,12:02:47,12:02:47,2640,15,,,,3161.71,0
22924070,12:03:47,12:03:47,2641,16,,,,3438.54,0
22924070,12:04:25,12:04:25,4421,17,,,,3560.19,0
22924070,12:05:05,12:05:05,4422,18,,,,3732.73,0
22924070,12:07:27,12:07:27,10456,19,,,,4181.99,0
22924070,12:08:00,12:08:00,4424,20,,,,4298.48,0
22924070,12:08:35,12:08:35,4425,21,,,,4466.96,0
22924070,12:09:00,12:09:00,4426,22,,,,4584.98,0
22924070,12:10:02,12:10:02,4427,23,,,,4843.84,0
22924070,12:10:37,12:10:37,4428,24,,,,5006.22,0
22924070,12:11:40,12:11:40,4429,25,,,,5265.73,0
22924070,12:12:47,12:12:47,1153,26,,,,5574.05,0
22924070,12:14:00,12:14:00,9869,27,,,,5875.24,
22924070,12:15:30,12:15:30,1154,28,,,,6261.29,0
22924070,12:16:30,12:16:30,1155,29,,,,6526.88,0
22924070,12:17:07,12:17:07,1156,30,,,,6656.29,0
22924070,12:17:43,12:17:43,1157,31,,,,6805.46,0
22924070,12:18:49,12:18:49,1159,32,,,,7068.85,0
22924070,12:19:49,12:19:49,1160,33,,,,7356.78,0
22924070,12:22:29,12:22:29,3600,34,,,,7906.36,0
22924070,12:23:00,12:23:00,3601,35,,,,8028.8,
22924070,12:23:48,12:23:48,3602,36,,,,8251.26,0
22924070,12:24:31,12:24:31,3603,37,,,,8456.86,0
22924070,12:25:06,12:25:06,3604,38,,,,8622.91,0
22924070,12:26:02,12:26:02,3605,39,,,,8919.31,0
22924070,12:26:32,12:26:32,3606,40,,,,9024.7,0
22924070,12:27:12,12:27:12,3607,41,,,,9215.48,0
22924070,12:27:42,12:27:42,3608,42,,,,9326.77,0
22924070,12:28:28,12:28:28,9849,43,,,,9563.7,0
22924070,12:29:30,12:29:30,9851,44,,,,9913.64,0
22924070,12:30:26,12:30:26,3623,45,,,,10166.58,0
22924070,12:31:17,12:31:17,3624,46,,,,10325.21,0
22924070,12:32:06,12:32:06,694,47,,,,10517.25,0
22924070,12:33:00,12:33:00,9854,48,,,,10729.27,
22924070,12:34:15,12:34:15,9440,49,,,,11187.88,0
22924070,12:34:40,12:34:40,3628,50,,,,11336.16,0
22924070,12:35:25,12:35:25,3630,51,,,,11606.25,0
22924070,12:36:10,12:36:10,3631,52,,,,11842.93,0
22924070,12:37:39,12:37:39,197,53,,,,12184.51,0
22924070,12:40:00,12:40:00,10015,54,,1,,12986.85,
23281010,19:05:01,19:05:01,510,1,,,1,0,
23281010,19:05:52,19:05:52,511,2,,,,411.34,0
23281010,19:06:18,19:06:18,512,3,,,,575.45,0
23281010,19:06:55,19:06:55,513,4,,,,773.1,0
23281010,19:07:44,19:07:44,4414,5,,,,1064.76,0
23281010,19:08:00,19:08:00,4415,6,,,,1184.91,0
23281010,19:08:31,19:08:31,4416,7,,,,1440.83,0
23281010,19:09:03,19:09:03,4417,8,,,,1643.89,0
23281010,19:09:27,19:09:27,4418,9,,,,1797.06,0
23281010,19:09:47,19:09:47,4419,10,,,,1965.59,0
23281010,19:10:19,19:10:19,4420,11,,,,2228.07,0
23281010,19:11:06,19:11:06,2637,12,,,,2521.56,0
23281010,19:11:35,19:11:35,9565,13,,,,2735.18,0
23281010,19:12:00,19:12:00,9456,14,,,,2918.57,
23281010,19:12:43,19:12:43,2640,15,,,,3161.71,0
23281010,19:13:38,19:13:38,2641,16,,,,3438.54,0
23281010,19:14:12,19:14:12,4421,17,,,,3560.19,0
23281010,19:14:49,19:14:49,4422,18,,,,3732.73,0
23281010,19:17:00,19:17:00,10456,19,,,,4181.99,0
23281010,19:17:30,19:17:30,4424,20,,,,4298.48,0
23281010,19:18:02,19:18:02,4425,21,,,,4466.96,0
23281010,19:18:25,19:18:25,4426,22,,,,4584.98,0
23281010,19:19:22,19:19:22,4427,23,,,,4843.84,0
23281010,19:19:54,19:19:54,4428,24,,,,5006.22,0
23281010,19:20:51,19:20:51,4429,25,,,,5265.73,0
23281010,19:21:53,19:21:53,1153,26,,,,5574.05,0
23281010,19:23:00,19:23:00,9869,27,,,,5875.24,
23281010,19:24:30,19:24:30,1154,28,,,,6261.29,0
23281010,19:25:30,19:25:30,1155,29,,,,6526.88,0
23281010,19:26:07,19:26:07,1156,30,,,,6656.29,0
23281010,19:26:43,19:26:43,1157,31,,,,6805.46,0
23281010,19:27:49,19:27:49,1159,32,,,,7068.85,0
23281010,19:28:49,19:28:49,1160,33,,,,7356.78,0
23281010,19:31:29,19:31:29,3600,34,,,,7906.36,0
23281010,19:32:00,19:32:00,3601,35,,,,8028.8,
23281010,19:32:48,19:32:48,3602,36,,,,8251.26,0
23281010,19:33:31,19:33:31,3603,37,,,,8456.86,0
23281010,19:34:06,19:34:06,3604,38,,,,8622.91,0
23281010,19:35:02,19:35:02,3605,39,,,,8919.31,0
23281010,19:35:32,19:35:32,3606,40,,,,9024.7,0
23281010,19:36:12,19:36:12,3607,41,,,,9215.48,0
23281010,19:36:42,19:36:42,3608,42,,,,9326.77,0
23281010,19:37:28,19:37:28,9849,43,,,,9563.7,0
23281010,19:38:30,19:38:30,9851,44,,,,9913.64,0
23281010,19:39:26,19:39:26,3623,45,,,,10166.58,0
23281010,19:40:17,19:40:17,3624,46,,,,10325.21,0
23281010,19:41:06,19:41:06,694,47,,,,10517.25,0
23281010,19:42:00,19:42:00,9854,48,,,,10729.27,
23281010,19:43:15,19:43:15,9440,49,,,,11187.88,0
23281010,19:43:40,19:43:40,3628,50,,,,11336.16,0
23281010,19:44:25,19:44:25,3630,51,,,,11606.25,0
23281010,19:45:10,19:45:10,3631,52,,,,11842.93,0
23281010,19:46:39,19:46:39,197,53,,,,12184.51,0
23281010,19:49:00,19:49:00,10015,54,,1,,12986.85,
23281080,19:05:01,19:05:01,510,1,,,1,0,
23281080,19:05:52,19:05:52,511,2,,,,411.34,0
23281080,19:06:18,19:06:18,512,3,,,,575.45,0
23281080,19:06:55,19:06:55,513,4,,,,773.1,0
23281080,19:07:44,19:07:44,4414,5,,,,1064.76,0
23281080,19:08:00,19:08:00,4415,6,,,,1184.91,0
23281080,19:08:31,19:08:31,4416,7,,,,1440.83,0
23281080,19:09:03,19:09:03,4417,8,,,,1643.89,0
23281080,19:09:27,19:09:27,4418,9,,,,1797.06,0
23281080,19:09:47,19:09:47,4419,10,,,,1965.59,0
23281080,19:10:19,19:10:19,4420,11,,,,2228.07,0
23281080,19:11:06,19:11:06,2637,12,,,,2521.56,0
23281080,19:11:35,19:11:35,9565,13,,,,2735.18,0
23281080,19:12:00,19:12:00,9456,14,,,,2918.57,
23281080,19:12:43,19:12:43,2640,15,,,,3161.71,0
23281080,19:13:38,19:13:38,2641,16,,,,3438.54,0
23281080,19:14:12,19:14:12,4421,17,,,,3560.19,0
23281080,19:14:49,19:14:49,4422,18,,,,3732.73,0
23281080,19:17:00,19:17:00,10456,19,,,,4181.99,0
23281080,19:17:30,19:17:30,4424,20,,,,4298.48,0
23281080,19:18:02,19:18:02,4425,21,,,,4466.96,0
23281080,19:18:25,19:18:25,4426,22,,,,4584.98,0
23281080,19:19:22,19:19:22,4427,23,,,,4843.84,0
23281080,19:19:54,19:19:54,4428,24,,,,5006.22,0
23281080,19:20:51,19:20:51,4429,25,,,,5265.73,0
23281080,19:21:53,19:21:53,1153,26,,,,5574.05,0
23281080,19:23:00,19:23:00,9869,27,,,,5875.24,
23281080,19:24:30,19:24:30,1154,28,,,,6261.29,0
23281080,19:25:30,19:25:30,1155,29,,,,6526.88,0
23281080,19:26:07,19:26:07,1156,30,,,,6656.29,0
23281080,19:26:43,19:26:43,1157,31,,,,6805.46,0
23281080,19:27:49,19:27:49,1159,32,,,,7068.85,0
23281080,19:28:49,19:28:49,1160,33,,,,7356.78,0
23281080,19:31:29,19:31:29,3600,34,,,,7906.36,0
23281080,19:32:00,19:32:00,3601,35,,,,8028.8,
23281080,19:32:48,19:32:48,3602,36,,,,8251.26,0
23281080,19:33:31,19:33:31,3603,37,,,,8456.86,0
23281080,19:34:06,19:34:06,3604,38,,,,8622.91,0
23281080,19:35:02,19:35:02,3605,39,,,,8919.31,0
23281080,19:35:32,19:35:32,3606,40,,,,9024.7,0
23281080,19:36:12,19:36:12,3607,41,,,,9215.48,0
23281080,19:36:42,19:36:42,3608,42,,,,9326.77,0
23281080,19:37:28,19:37:28,9849,43,,,,9563.7,0
23281080,19:38:30,19:38:30,9851,44,,,,9913.64,0
23281080,19:39:26,19:39:26,3623,45,,,,10166.58,0
23281080,19:40:17,19:40:17,3624,46,,,,10325.21,0
23281080,19:41:06,19:41:06,694,47,,,,10517.25,0
23281080,19:42:00,19:42:00,9854,48,,,,10729.27,
23281080,19:43:15,19:43:15,9440,49,,,,11187.88,0
23281080,19:43:40,19:43:40,3628,50,,,,11336.16,0
23281080,19:44:25,19:44:25,3630,51,,,,11606.25,0
23281080,19:45:10,19:45:10,3631,52,,,,11842.93,0
23281080,19:46:39,19:46:39,197,53,,,,12184.51,0
23281080,19:49:00,19:49:00,10015,54,,1,,12986.85,
23346100,17:50:00,17:50:00,510,1,,,1,0,
23346100,17:51:21,17:51:21,511,2,,,,411.34,0
23346100,17:52:02,17:52:02,512,3,,,,575.45,0
23346100,17:53:00,17:53:00,513,4,,,,773.1,0
23346100,17:54:16,17:54:16,4414,5,,,,1064.76,0
23346100,17:54:43,17:54:43,4415,6,,,,1184.91,0
23346100,17:55:31,17:55:31,4416,7,,,,1440.83,0
23346100,17:56:21,17:56:21,4417,8,,,,1643.89,0
23346100,17:57:00,17:57:00,4418,9,,,,1797.06,0
23346100,17:57:31,17:57:31,4419,10,,,,1965.59,0
23346100,17:58:21,17:58:21,4420,11,,,,2228.07,0
23346100,17:59:36,17:59:36,2637,12,,,,2521.56,0
23346100,18:00:21,18:00:21,9565,13,,,,2735.18,0
23346100,18:01:00,18:01:00,9456,14,,,,2918.57,
23346100,18:01:55,18:01:55,2640,15,,,,3161.71,0
23346100,18:03:05,18:03:05,2641,16,,,,3438.54,0
23346100,18:03:49,18:03:49,4421,17,,,,3560.19,0
23346100,18:04:35,18:04:35,4422,18,,,,3732.73,0
23346100,18:07:22,18:07:22,10456,19,,,,4181.99,0
23346100,18:08:00,18:08:00,4424,20,,,,4298.48,0
23346100,18:08:40,18:08:40,4425,21,,,,4466.96,0
23346100,18:09:10,18:09:10,4426,22,,,,4584.98,0
23346100,18:10:22,18:10:22,4427,23,,,,4843.84,0
23346100,18:11:03,18:11:03,4428,24,,,,5006.22,0
23346100,18:12:16,18:12:16,4429,25,,,,5265.73,0
23346100,18:13:35,18:13:35,1153,26,,,,5574.05,0
23346100,18:15:00,18:15:00,9869,27,,,,5875.24,
23346100,18:16:50,18:16:50,1154,28,,,,6261.29,0
23346100,18:18:04,18:18:04,1155,29,,,,6526.88,0
23346100,18:18:48,18:18:48,1156,30,,,,6656.29,0
23346100,18:19:32,18:19:32,1157,31,,,,6805.46,0
23346100,18:20:53,18:20:53,1159,32,,,,7068.85,0
23346100,18:22:07,18:22:07,1160,33,,,,7356.78,0
23346100,18:25:23,18:25:23,3600,34,,,,7906.36,0
23346100,18:26:00,18:26:00,3601,35,,,,8028.8,
23346100,18:26:24,18:26:24,3602,36,,,,8251.26,0
23346100,18:26:45,18:26:45,3603,37,,,,8456.86,0
23346100,18:27:03,18:27:03,3604,38,,,,8622.91,0
23346100,18:27:31,18:27:31,3605,39,,,,8919.31,0
23346100,18:27:46,18:27:46,3606,40,,,,9024.7,0
23346100,18:28:06,18:28:06,3607,41,,,,9215.48,0
23346100,18:28:21,18:28:21,3608,42,,,,9326.77,0
23346100,18:28:44,18:28:44,9849,43,,,,9563.7,0
23346100,18:29:15,18:29:15,9851,44,,,,9913.64,0
23346100,18:29:43,18:29:43,3623,45,,,,10166.58,0
23346100,18:30:08,18:30:08,3624,46,,,,10325.21,0
23346100,18:30:33,18:30:33,694,47,,,,10517.25,0
23346100,18:31:00,18:31:00,9854,48,,,,10729.27,
23346100,18:32:36,18:32:36,9440,49,,,,11187.88,0
23346100,18:33:09,18:33:09,3628,50,,,,11336.16,0
23346100,18:34:07,18:34:07,3630,51,,,,11606.25,0
23346100,18:35:04,18:35:04,3631,52,,,,11842.93,0
23346100,18:36:58,18:36:58,197,53,,,,12184.51,0
23346100,18:40:00,18:40:00,10015,54,,1,,12986.85,
23472020,08:14:00,08:14:00,510,1,,,1,0,
23472020,08:15:36,08:15:36,511,2,,,,411.34,0
23472020,08:16:24,08:16:24,512,3,,,,575.45,0
23472020,08:17:32,08:17:32,513,4,,,,773.1,0
23472020,08:19:03,08:19:03,4414,5,,,,1064.76,0
23472020,08:19:34,08:19:34,4415,6,,,,1184.91,0
23472020,08:20:31,08:20:31,4416,7,,,,1440.83,0
23472020,08:21:30,08:21:30,4417,8,,,,1643.89,0
23472020,08:22:16,08:22:16,4418,9,,,,1797.06,0
23472020,08:22:53,08:22:53,4419,10,,,,1965.59,0
23472020,08:23:52,08:23:52,4420,11,,,,2228.07,0
23472020,08:25:20,08:25:20,2637,12,,,,2521.56,0
23472020,08:26:14,08:26:14,9565,13,,,,2735.18,0
23472020,08:27:00,08:27:00,9456,14,,,,2918.57,
23472020,08:27:51,08:27:51,2640,15,,,,3161.71,0
23472020,08:28:56,08:28:56,2641,16,,,,3438.54,0
23472020,08:29:37,08:29:37,4421,17,,,,3560.19,0
23472020,08:30:20,08:30:20,4422,18,,,,3732.73,0
23472020,08:32:54,08:32:54,10456,19,,,,4181.99,0
23472020,08:33:30,08:33:30,4424,20,,,,4298.48,0
23472020,08:34:07,08:34:07,4425,21,,,,4466.96,0
23472020,08:34:35,08:34:35,4426,22,,,,4584.98,0
23472020,08:35:42,08:35:42,4427,23,,,,4843.84,0
23472020,08:36:20,08:36:20,4428,24,,,,5006.22,0
23472020,08:37:28,08:37:28,4429,25,,,,5265.73,0
23472020,08:38:41,08:38:41,1153,26,,,,5574.05,0
23472020,08:40:00,08:40:00,9869,27,,,,5875.24,
23472020,08:41:40,08:41:40,1154,28,,,,6261.29,0
23472020,08:42:47,08:42:47,1155,29,,,,6526.88,0
23472020,08:43:27,08:43:27,1156,30,,,,6656.29,0
23472020,08:44:08,08:44:08,1157,31,,,,6805.46,0
23472020,08:45:21,08:45:21,1159,32,,,,7068.85,0
23472020,08:46:28,08:46:28,1160,33,,,,7356.78,0
23472020,08:49:26,08:49:26,3600,34,,,,7906.36,0
23472020,08:50:00,08:50:00,3601,35,,,,8028.8,
23472020,08:50:19,08:50:19,3602,36,,,,8251.26,0
23472020,08:50:36,08:50:36,3603,37,,,,8456.86,0
23472020,08:50:50,08:50:50,3604,38,,,,8622.91,0
23472020,08:51:13,08:51:13,3605,39,,,,8919.31,0
23472020,08:51:25,08:51:25,3606,40,,,,9024.7,0
23472020,08:51:41,08:51:41,3607,41,,,,9215.48,0
23472020,08:51:53,08:51:53,3608,42,,,,9326.77,0
23472020,08:52:11,08:52:11,9849,43,,,,9563.7,0
23472020,08:52:36,08:52:36,9851,44,,,,9913.64,0
23472020,08:52:58,08:52:58,3623,45,,,,10166.58,0
23472020,08:53:19,08:53:19,3624,46,,,,10325.21,0
23472020,08:53:38,08:53:38,694,47,,,,10517.25,0
23472020,08:54:00,08:54:00,9854,48,,,,10729.27,
23472020,08:55:36,08:55:36,9440,49,,,,11187.88,0
23472020,08:56:09,08:56:09,3628,50,,,,11336.16,0
23472020,08:57:07,08:57:07,3630,51,,,,11606.25,0
23472020,08:58:04,08:58:04,3631,52,,,,11842.93,0
23472020,08:59:58,08:59:58,197,53,,,,12184.51,0
23472020,09:03:00,09:03:00,10015,54,,1,,12986.85,
23472030,08:14:00,08:14:00,510,1,,,1,0,
23472030,08:15:36,08:15:36,511,2,,,,411.34,0
23472030,08:16:24,08:16:24,512,3,,,,575.45,0
23472030,08:17:32,08:17:32,513,4,,,,773.1,0
23472030,08:19:03,08:19:03,4414,5,,,,1064.76,0
23472030,08:19:34,08:19:34,4415,6,,,,1184.91,0
23472030,08:20:31,08:20:31,4416,7,,,,1440.83,0
23472030,08:21:30,08:21:30,4417,8,,,,1643.89,0
23472030,08:22:16,08:22:16,4418,9,,,,1797.06,0
23472030,08:22:53,08:22:53,4419,10,,,,1965.59,0
23472030,08:23:52,08:23:52,4420,11,,,,2228.07,0
23472030,08:25:20,08:25:20,2637,12,,,,2521.56,0
23472030,08:26:14,08:26:14,9565,13,,,,2735.18,0
23472030,08:27:00,08:27:00,9456,14,,,,2918.57,
23472030,08:27:51,08:27:51,2640,15,,,,3161.71,0
23472030,08:28:56,08:28:56,2641,16,,,,3438.54,0
23472030,08:29:37,08:29:37,4421,17,,,,3560.19,0
23472030,08:30:20,08:30:20,4422,18,,,,3732.73,0
23472030,08:32:54,08:32:54,10456,19,,,,4181.99,0
23472030,08:33:30,08:33:30,4424,20,,,,4298.48,0
23472030,08:34:07,08:34:07,4425,21,,,,4466.96,0
23472030,08:34:35,08:34:35,4426,22,,,,4584.98,0
23472030,08:35:42,08:35:42,4427,23,,,,4843.84,0
23472030,08:36:20,08:36:20,4428,24,,,,5006.22,0
23472030,08:37:28,08:37:28,4429,25,,,,5265.73,0
23472030,08:38:41,08:38:41,1153,26,,,,5574.05,0
23472030,08:40:00,08:40:00,9869,27,,,,5875.24,
23472030,08:41:40,08:41:40,1154,28,,,,6261.29,0
23472030,08:42:47,08:42:47,1155,29,,,,6526.88,0
23472030,08:43:27,08:43:27,1156,30,,,,6656.29,0
23472030,08:44:08,08:44:08,1157,31,,,,6805.46,0
23472030,08:45:21,08:45:21,1159,32,,,,7068.85,0
23472030,08:46:28,08:46:28,1160,33,,,,7356.78,0
23472030,08:49:26,08:49:26,3600,34,,,,7906.36,0
23472030,08:50:00,08:50:00,3601,35,,,,8028.8,
23472030,08:50:19,08:50:19,3602,36,,,,8251.26,0
23472030,08:50:36,08:50:36,3603,37,,,,8456.86,0
23472030,08:50:50,08:50:50,3604,38,,,,8622.91,0
23472030,08:51:13,08:51:13,3605,39,,,,8919.31,0
23472030,08:51:25,08:51:25,3606,40,,,,9024.7,0
23472030,08:51:41,08:51:41,3607,41,,,,9215.48,0
23472030,08:51:53,08:51:53,3608,42,,,,9326.77,0
23472030,08:52:11,08:52:11,9849,43,,,,9563.7,0
23472030,08:52:36,08:52:36,9851,44,,,,9913.64,0
23472030,08:52:58,08:52:58,3623,45,,,,10166.58,0
23472030,08:53:19,08:53:19,3624,46,,,,10325.21,0
23472030,08:53:38,08:53:38,694,47,,,,10517.25,0
23472030,08:54:00,08:54:00,9854,48,,,,10729.27,
23472030,08:55:36,08:55:36,9440,49,,,,11187.88,0
23472030,08:56:09,08:56:09,3628,50,,,,11336.16,0
23472030,08:57:07,08:57:07,3630,51,,,,11606.25,0
23472030,08:58:04,08:58:04,3631,52,,,,11842.93,0
23472030,08:59:58,08:59:58,197,53,,,,12184.51,0
23472030,09:03:00,09:03:00,10015,54,,1,,12986.85,
23472040,08:14:00,08:14:00,510,1,,,1,0,
23472040,08:15:36,08:15:36,511,2,,,,411.34,0
23472040,08:16:24,08:16:24,512,3,,,,575.45,0
23472040,08:17:32,08:17:32,513,4,,,,773.1,0
23472040,08:19:03,08:19:03,4414,5,,,,1064.76,0
23472040,08:19:34,08:19:34,4415,6,,,,1184.91,0
23472040,08:20:31,08:20:31,4416,7,,,,1440.83,0
23472040,08:21:30,08:21:30,4417,8,,,,1643.89,0
23472040,08:22:16,08:22:16,4418,9,,,,1797.06,0
23472040,08:22:53,08:22:53,4419,10,,,,1965.59,0
23472040,08:23:52,08:23:52,4420,11,,,,2228.07,0
23472040,08:25:20,08:25:20,2637,12,,,,2521.56,0
23472040,08:26:14,08:26:14,9565,13,,,,2735.18,0
23472040,08:27:00,08:27:00,9456,14,,,,2918.57,
23472040,08:27:51,08:27:51,2640,15,,,,3161.71,0
23472040,08:28:56,08:28:56,2641,16,,,,3438.54,0
23472040,08:29:37,08:29:37,4421,17,,,,3560.19,0
23472040,08:30:20,08:30:20,4422,18,,,,3732.73,0
23472040,08:32:54,08:32:54,10456,19,,,,4181.99,0
23472040,08:33:30,08:33:30,4424,20,,,,4298.48,0
23472040,08:34:07,08:34:07,4425,21,,,,4466.96,0
23472040,08:34:35,08:34:35,4426,22,,,,4584.98,0
23472040,08:35:42,08:35:42,4427,23,,,,4843.84,0
23472040,08:36:20,08:36:20,4428,24,,,,5006.22,0
23472040,08:37:28,08:37:28,4429,25,,,,5265.73,0
23472040,08:38:41,08:38:41,1153,26,,,,5574.05,0
23472040,08:40:00,08:40:00,9869,27,,,,5875.24,
23472040,08:41:40,08:41:40,1154,28,,,,6261.29,0
23472040,08:42:47,08:42:47,1155,29,,,,6526.88,0
23472040,08:43:27,08:43:27,1156,30,,,,6656.29,0
23472040,08:44:08,08:44:08,1157,31,,,,6805.46,0
23472040,08:45:21,08:45:21,1159,32,,,,7068.85,0
23472040,08:46:28,08:46:28,1160,33,,,,7356.78,0
23472040,08:49:26,08:49:26,3600,34,,,,7906.36,0
23472040,08:50:00,08:50:00,3601,35,,,,8028.8,
23472040,08:50:19,08:50:19,3602,36,,,,8251.26,0
23472040,08:50:36,08:50:36,3603,37,,,,8456.86,0
23472040,08:50:50,08:50:50,3604,38,,,,8622.91,0
23472040,08:51:13,08:51:13,3605,39,,,,8919.31,0
23472040,08:51:25,08:51:25,3606,40,,,,9024.7,0
23472040,08:51:41,08:51:41,3607,41,,,,9215.48,0
23472040,08:51:53,08:51:53,3608,42,,,,9326.77,0
23472040,08:52:11,08:52:11,9849,43,,,,9563.7,0
23472040,08:52:36,08:52:36,9851,44,,,,9913.64,0
23472040,08:52:58,08:52:58,3623,45,,,,10166.58,0
23472040,08:53:19,08:53:19,3624,46,,,,10325.21,0
23472040,08:53:38,08:53:38,694,47,,,,10517.25,0
23472040,08:54:00,08:54:00,9854,48,,,,10729.27,
23472040,08:55:36,08:55:36,9440,49,,,,11187.88,0
23472040,08:56:09,08:56:09,3628,50,,,,11336.16,0
23472040,08:57:07,08:57:07,3630,51,,,,11606.25,0
23472040,08:58:04,08:58:04,3631,52,,,,11842.93,0
23472040,08:59:58,08:59:58,197,53,,,,12184.51,0
23472040,09:03:00,09:03:00,10015,54,,1,,12986.85,
23472050,08:14:00,08:14:00,510,1,,,1,0,
23472050,08:15:36,08:15:36,511,2,,,,411.34,0
23472050,08:16:24,08:16:24,512,3,,,,575.45,0
23472050,08:17:32,08:17:32,513,4,,,,773.1,0
23472050,08:19:03,08:19:03,4414,5,,,,1064.76,0
23472050,08:19:34,08:19:34,4415,6,,,,1184.91,0
23472050,08:20:31,08:20:31,4416,7,,,,1440.83,0
23472050,08:21:30,08:21:30,4417,8,,,,1643.89,0
23472050,08:22:16,08:22:16,4418,9,,,,1797.06,0
23472050,08:22:53,08:22:53,4419,10,,,,1965.59,0
23472050,08:23:52,08:23:52,4420,11,,,,2228.07,0
23472050,08:25:20,08:25:20,2637,12,,,,2521.56,0
23472050,08:26:14,08:26:14,9565,13,,,,2735.18,0
23472050,08:27:00,08:27:00,9456,14,,,,2918.57,
23472050,08:27:51,08:27:51,2640,15,,,,3161.71,0
23472050,08:28:56,08:28:56,2641,16,,,,3438.54,0
23472050,08:29:37,08:29:37,4421,17,,,,3560.19,0
23472050,08:30:20,08:30:20,4422,18,,,,3732.73,0
23472050,08:32:54,08:32:54,10456,19,,,,4181.99,0
23472050,08:33:30,08:33:30,4424,20,,,,4298.48,0
23472050,08:34:07,08:34:07,4425,21,,,,4466.96,0
23472050,08:34:35,08:34:35,4426,22,,,,4584.98,0
23472050,08:35:42,08:35:42,4427,23,,,,4843.84,0
23472050,08:36:20,08:36:20,4428,24,,,,5006.22,0
23472050,08:37:28,08:37:28,4429,25,,,,5265.73,0
23472050,08:38:41,08:38:41,1153,26,,,,5574.05,0
23472050,08:40:00,08:40:00,9869,27,,,,5875.24,
23472050,08:41:40,08:41:40,1154,28,,,,6261.29,0
23472050,08:42:47,08:42:47,1155,29,,,,6526.88,0
23472050,08:43:27,08:43:27,1156,30,,,,6656.29,0
23472050,08:44:08,08:44:08,1157,31,,,,6805.46,0
23472050,08:45:21,08:45:21,1159,32,,,,7068.85,0
23472050,08:46:28,08:46:28,1160,33,,,,7356.78,0
23472050,08:49:26,08:49:26,3600,34,,,,7906.36,0
23472050,08:50:00,08:50:00,3601,35,,,,8028.8,
23472050,08:50:19,08:50:19,3602,36,,,,8251.26,0
23472050,08:50:36,08:50:36,3603,37,,,,8456.86,0
23472050,08:50:50,08:50:50,3604,38,,,,8622.91,0
23472050,08:51:13,08:51:13,3605,39,,,,8919.31,0
23472050,08:51:25,08:51:25,3606,40,,,,9024.7,0
23472050,08:51:41,08:51:41,3607,41,,,,9215.48,0
23472050,08:51:53,08:51:53,3608,42,,,,9326.77,0
23472050,08:52:11,08:52:11,9849,43,,,,9563.7,0
23472050,08:52:36,08:52:36,9851,44,,,,9913.64,0
23472050,08:52:58,08:52:58,3623,45,,,,10166.58,0
23472050,08:53:19,08:53:19,3624,46,,,,10325.21,0
23472050,08:53:38,08:53:38,694,47,,,,10517.25,0
23472050,08:54:00,08:54:00,9854,48,,,,10729.27,
23472050,08:55:36,08:55:36,9440,49,,,,11187.88,0
23472050,08:56:09,08:56:09,3628,50,,,,11336.16,0
23472050,08:57:07,08:57:07,3630,51,,,,11606.25,0
23472050,08:58:04,08:58:04,3631,52,,,,11842.93,0
23472050,08:59:58,08:59:58,197,53,,,,12184.51,0
23472050,09:03:00,09:03:00,10015,54,,1,,12986.85,
23472060,08:14:00,08:14:00,510,1,,,1,0,
23472060,08:15:36,08:15:36,511,2,,,,411.34,0
23472060,08:16:24,08:16:24,512,3,,,,575.45,0
23472060,08:17:32,08:17:32,513,4,,,,773.1,0
23472060,08:19:03,08:19:03,4414,5,,,,1064.76,0
23472060,08:19:34,08:19:34,4415,6,,,,1184.91,0
23472060,08:20:31,08:20:31,4416,7,,,,1440.83,0
23472060,08:21:30,08:21:30,4417,8,,,,1643.89,0
23472060,08:22:16,08:22:16,4418,9,,,,1797.06,0
23472060,08:22:53,08:22:53,4419,10,,,,1965.59,0
23472060,08:23:52,08:23:52,4420,11,,,,2228.07,0
23472060,08:25:20,08:25:20,2637,12,,,,2521.56,0
23472060,08:26:14,08:26:14,9565,13,,,,2735.18,0
23472060,08:27:00,08:27:00,9456,14,,,,2918.57,
23472060,08:27:51,08:27:51,2640,15,,,,3161.71,0
23472060,08:28:56,08:28:56,2641,16,,,,3438.54,0
23472060,08:29:37,08:29:37,4421,17,,,,3560.19,0
23472060,08:30:20,08:30:20,4422,18,,,,3732.73,0
23472060,08:32:54,08:32:54,10456,19,,,,4181.99,0
23472060,08:33:30,08:33:30,4424,20,,,,4298.48,0
23472060,08:34:07,08:34:07,4425,21,,,,4466.96,0
23472060,08:34:35,08:34:35,4426,22,,,,4584.98,0
23472060,08:35:42,08:35:42,4427,23,,,,4843.84,0
23472060,08:36:20,08:36:20,4428,24,,,,5006.22,0
23472060,08:37:28,08:37:28,4429,25,,,,5265.73,0
23472060,08:38:41,08:38:41,1153,26,,,,5574.05,0
23472060,08:40:00,08:40:00,9869,27,,,,5875.24,
23472060,08:41:40,08:41:40,1154,28,,,,6261.29,0
23472060,08:42:47,08:42:47,1155,29,,,,6526.88,0
23472060,08:43:27,08:43:27,1156,30,,,,6656.29,0
23472060,08:44:08,08:44:08,1157,31,,,,6805.46,0
23472060,08:45:21,08:45:21,1159,32,,,,7068.85,0
23472060,08:46:28,08:46:28,1160,33,,,,7356.78,0
23472060,08:49:26,08:49:26,3600,34,,,,7906.36,0
23472060,08:50:00,08:50:00,3601,35,,,,8028.8,
23472060,08:50:19,08:50:19,3602,36,,,,8251.26,0
23472060,08:50:36,08:50:36,3603,37,,,,8456.86,0
23472060,08:50:50,08:50:50,3604,38,,,,8622.91,0
23472060,08:51:13,08:51:13,3605,39,,,,8919.31,0
23472060,08:51:25,08:51:25,3606,40,,,,9024.7,0
23472060,08:51:41,08:51:41,3607,41,,,,9215.48,0
23472060,08:51:53,08:51:53,3608,42,,,,9326.77,0
23472060,08:52:11,08:52:11,9849,43,,,,9563.7,0
23472060,08:52:36,08:52:36,9851,44,,,,9913.64,0
23472060,08:52:58,08:52:58,3623,45,,,,10166.58,0
23472060,08:53:19,08:53:19,3624,46,,,,10325.21,0
23472060,08:53:38,08:53:38,694,47,,,,10517.25,0
23472060,08:54:00,08:54:00,9854,48,,,,10729.27,
23472060,08:55:36,08:55:36,9440,49,,,,11187.88,0
23472060,08:56:09,08:56:09,3628,50,,,,11336.16,0
23472060,08:57:07,08:57:07,3630,51,,,,11606.25,0
23472060,08:58:04,08:58:04,3631,52,,,,11842.93,0
23472060,08:59:58,08:59:58,197,53,,,,12184.51,0
23472060,09:03:00,09:03:00,10015,54,,1,,12986.85,
23490020,21:10:00,21:10:00,510,1,,,1,0,
23490020,21:10:51,21:10:51,511,2,,,,411.34,0
23490020,21:11:17,21:11:17,512,3,,,,575.45,0
23490020,21:11:54,21:11:54,513,4,,,,773.1,0
23490020,21:12:43,21:12:43,4414,5,,,,1064.76,0
23490020,21:13:00,21:13:00,4415,6,,,,1184.91,0
23490020,21:13:30,21:13:30,4416,7,,,,1440.83,0
23490020,21:14:02,21:14:02,4417,8,,,,1643.89,0
23490020,21:14:27,21:14:27,4418,9,,,,1797.06,0
23490020,21:14:47,21:14:47,4419,10,,,,1965.59,0
23490020,21:15:19,21:15:19,4420,11,,,,2228.07,0
23490020,21:16:06,21:16:06,2637,12,,,,2521.56,0
23490020,21:16:35,21:16:35,9565,13,,,,2735.18,0
23490020,21:17:00,21:17:00,9456,14,,,,2918.57,
23490020,21:17:43,21:17:43,2640,15,,,,3161.71,0
23490020,21:18:38,21:18:38,2641,16,,,,3438.54,0
23490020,21:19:12,21:19:12,4421,17,,,,3560.19,0
23490020,21:19:49,21:19:49,4422,18,,,,3732.73,0
23490020,21:22:00,21:22:00,10456,19,,,,4181.99,0
23490020,21:22:30,21:22:30,4424,20,,,,4298.48,0
23490020,21:23:02,21:23:02,4425,21,,,,4466.96,0
23490020,21:23:25,21:23:25,4426,22,,,,4584.98,0
23490020,21:24:22,21:24:22,4427,23,,,,4843.84,0
23490020,21:24:54,21:24:54,4428,24,,,,5006.22,0
23490020,21:25:51,21:25:51,4429,25,,,,5265.73,0
23490020,21:26:53,21:26:53,1153,26,,,,5574.05,0
23490020,21:28:00,21:28:00,9869,27,,,,5875.24,
23490020,21:29:30,21:29:30,1154,28,,,,6261.29,0
23490020,21:30:30,21:30:30,1155,29,,,,6526.88,0
23490020,21:31:07,21:31:07,1156,30,,,,6656.29,0
23490020,21:31:43,21:31:43,1157,31,,,,6805.46,0
23490020,21:32:49,21:32:49,1159,32,,,,7068.85,0
23490020,21:33:49,21:33:49,1160,33,,,,7356.78,0
23490020,21:36:29,21:36:29,3600,34,,,,7906.36,0
23490020,21:37:00,21:37:00,3601,35,,,,8028.8,
23490020,21:37:24,21:37:24,3602,36,,,,8251.26,0
23490020,21:37:45,21:37:45,3603,37,,,,8456.86,0
23490020,21:38:03,21:38:03,3604,38,,,,8622.91,0
23490020,21:38:31,21:38:31,3605,39,,,,8919.31,0
23490020,21:38:46,21:38:46,3606,40,,,,9024.7,0
23490020,21:39:06,21:39:06,3607,41,,,,9215.48,0
23490020,21:39:21,21:39:21,3608,42,,,,9326.77,0
23490020,21:39:44,21:39:44,9849,43,,,,9563.7,0
23490020,21:40:15,21:40:15,9851,44,,,,9913.64,0
23490020,21:40:43,21:40:43,3623,45,,,,10166.58,0
23490020,21:41:08,21:41:08,3624,46,,,,10325.21,0
23490020,21:41:33,21:41:33,694,47,,,,10517.25,0
23490020,21:42:00,21:42:00,9854,48,,,,10729.27,
23490020,21:43:36,21:43:36,9440,49,,,,11187.88,0
23490020,21:44:09,21:44:09,3628,50,,,,11336.16,0
23490020,21:45:07,21:45:07,3630,51,,,,11606.25,0
23490020,21:46:04,21:46:04,3631,52,,,,11842.93,0
23490020,21:47:58,21:47:58,197,53,,,,12184.51,0
23490020,21:51:00,21:51:00,10015,54,,1,,12986.85,
23490030,21:10:00,21:10:00,510,1,,,1,0,
23490030,21:10:51,21:10:51,511,2,,,,411.34,0
23490030,21:11:17,21:11:17,512,3,,,,575.45,0
23490030,21:11:54,21:11:54,513,4,,,,773.1,0
23490030,21:12:43,21:12:43,4414,5,,,,1064.76,0
23490030,21:13:00,21:13:00,4415,6,,,,1184.91,0
23490030,21:13:30,21:13:30,4416,7,,,,1440.83,0
23490030,21:14:02,21:14:02,4417,8,,,,1643.89,0
23490030,21:14:27,21:14:27,4418,9,,,,1797.06,0
23490030,21:14:47,21:14:47,4419,10,,,,1965.59,0
23490030,21:15:19,21:15:19,4420,11,,,,2228.07,0
23490030,21:16:06,21:16:06,2637,12,,,,2521.56,0
23490030,21:16:35,21:16:35,9565,13,,,,2735.18,0
23490030,21:17:00,21:17:00,9456,14,,,,2918.57,
23490030,21:17:43,21:17:43,2640,15,,,,3161.71,0
23490030,21:18:38,21:18:38,2641,16,,,,3438.54,0
23490030,21:19:12,21:19:12,4421,17,,,,3560.19,0
23490030,21:19:49,21:19:49,4422,18,,,,3732.73,0
23490030,21:22:00,21:22:00,10456,19,,,,4181.99,0
23490030,21:22:30,21:22:30,4424,20,,,,4298.48,0
23490030,21:23:02,21:23:02,4425,21,,,,4466.96,0
23490030,21:23:25,21:23:25,4426,22,,,,4584.98,0
23490030,21:24:22,21:24:22,4427,23,,,,4843.84,0
23490030,21:24:54,21:24:54,4428,24,,,,5006.22,0
23490030,21:25:51,21:25:51,4429,25,,,,5265.73,0
23490030,21:26:53,21:26:53,1153,26,,,,5574.05,0
23490030,21:28:00,21:28:00,9869,27,,,,5875.24,
23490030,21:29:30,21:29:30,1154,28,,,,6261.29,0
23490030,21:30:30,21:30:30,1155,29,,,,6526.88,0
23490030,21:31:07,21:31:07,1156,30,,,,6656.29,0
23490030,21:31:43,21:31:43,1157,31,,,,6805.46,0
23490030,21:32:49,21:32:49,1159,32,,,,7068.85,0
23490030,21:33:49,21:33:49,1160,33,,,,7356.78,0
23490030,21:36:29,21:36:29,3600,34,,,,7906.36,0
23490030,21:37:00,21:37:00,3601,35,,,,8028.8,
23490030,21:37:24,21:37:24,3602,36,,,,8251.26,0
23490030,21:37:45,21:37:45,3603,37,,,,8456.86,0
23490030,21:38:03,21:38:03,3604,38,,,,8622.91,0
23490030,21:38:31,21:38:31,3605,39,,,,8919.31,0
23490030,21:38:46,21:38:46,3606,40,,,,9024.7,0
23490030,21:39:06,21:39:06,3607,41,,,,9215.48,0
23490030,21:39:21,21:39:21,3608,42,,,,9326.77,0
23490030,21:39:44,21:39:44,9849,43,,,,9563.7,0
23490030,21:40:15,21:40:15,9851,44,,,,9913.64,0
23490030,21:40:43,21:40:43,3623,45,,,,10166.58,0
23490030,21:41:08,21:41:08,3624,46,,,,10325.21,0
23490030,21:41:33,21:41:33,694,47,,,,10517.25,0
23490030,21:42:00,21:42:00,9854,48,,,,10729.27,
23490030,21:43:36,21:43:36,9440,49,,,,11187.88,0
23490030,21:44:09,21:44:09,3628,50,,,,11336.16,0
23490030,21:45:07,21:45:07,3630,51,,,,11606.25,0
23490030,21:46:04,21:46:04,3631,52,,,,11842.93,0
23490030,21:47:58,21:47:58,197,53,,,,12184.51,0
23490030,21:51:00,21:51:00,10015,54,,1,,12986.85,
23490040,21:10:00,21:10:00,510,1,,,1,0,
23490040,21:10:51,21:10:51,511,2,,,,411.34,0
23490040,21:11:17,21:11:17,512,3,,,,575.45,0
23490040,21:11:54,21:11:54,513,4,,,,773.1,0
23490040,21:12:43,21:12:43,4414,5,,,,1064.76,0
23490040,21:13:00,21:13:00,4415,6,,,,1184.91,0
23490040,21:13:30,21:13:30,4416,7,,,,1440.83,0
23490040,21:14:02,21:14:02,4417,8,,,,1643.89,0
23490040,21:14:27,21:14:27,4418,9,,,,1797.06,0
23490040,21:14:47,21:14:47,4419,10,,,,1965.59,0
23490040,21:15:19,21:15:19,4420,11,,,,2228.07,0
23490040,21:16:06,21:16:06,2637,12,,,,2521.56,0
23490040,21:16:35,21:16:35,9565,13,,,,2735.18,0
23490040,21:17:00,21:17:00,9456,14,,,,2918.57,
23490040,21:17:43,21:17:43,2640,15,,,,3161.71,0
23490040,21:18:38,21:18:38,2641,16,,,,3438.54,0
23490040,21:19:12,21:19:12,4421,17,,,,3560.19,0
23490040,21:19:49,21:19:49,4422,18,,,,3732.73,0
23490040,21:22:00,21:22:00,10456,19,,,,4181.99,0
23490040,21:22:30,21:22:30,4424,20,,,,4298.48,0
23490040,21:23:02,21:23:02,4425,21,,,,4466.96,0
23490040,21:23:25,21:23:25,4426,22,,,,4584.98,0
23490040,21:24:22,21:24:22,4427,23,,,,4843.84,0
23490040,21:24:54,21:24:54,4428,24,,,,5006.22,0
23490040,21:25:51,21:25:51,4429,25,,,,5265.73,0
23490040,21:26:53,21:26:53,1153,26,,,,5574.05,0
23490040,21:28:00,21:28:00,9869,27,,,,5875.24,
23490040,21:29:30,21:29:30,1154,28,,,,6261.29,0
23490040,21:30:30,21:30:30,1155,29,,,,6526.88,0
23490040,21:31:07,21:31:07,1156,30,,,,6656.29,0
23490040,21:31:43,21:31:43,1157,31,,,,6805.46,0
23490040,21:32:49,21:32:49,1159,32,,,,7068.85,0
23490040,21:33:49,21:33:49,1160,33,,,,7356.78,0
23490040,21:36:29,21:36:29,3600,34,,,,7906.36,0
23490040,21:37:00,21:37:00,3601,35,,,,8028.8,
23490040,21:37:24,21:37:24,3602,36,,,,8251.26,0
23490040,21:37:45,21:37:45,3603,37,,,,8456.86,0
23490040,21:38:03,21:38:03,3604,38,,,,8622.91,0
23490040,21:38:31,21:38:31,3605,39,,,,8919.31,0
23490040,21:38:46,21:38:46,3606,40,,,,9024.7,0
23490040,21:39:06,21:39:06,3607,41,,,,9215.48,0
23490040,21:39:21,21:39:21,3608,42,,,,9326.77,0
23490040,21:39:44,21:39:44,9849,43,,,,9563.7,0
23490040,21:40:15,21:40:15,9851,44,,,,9913.64,0
23490040,21:40:43,21:40:43,3623,45,,,,10166.58,0
23490040,21:41:08,21:41:08,3624,46,,,,10325.21,0
23490040,21:41:33,21:41:33,694,47,,,,10517.25,0
23490040,21:42:00,21:42:00,9854,48,,,,10729.27,
23490040,21:43:36,21:43:36,9440,49,,,,11187.88,0
23490040,21:44:09,21:44:09,3628,50,,,,11336.16,0
23490040,21:45:07,21:45:07,3630,51,,,,11606.25,0
23490040,21:46:04,21:46:04,3631,52,,,,11842.93,0
23490040,21:47:58,21:47:58,197,53,,,,12184.51,0
23490040,21:51:00,21:51:00,10015,54,,1,,12986.85,
23490050,21:10:00,21:10:00,510,1,,,1,0,
23490050,21:10:51,21:10:51,511,2,,,,411.34,0
23490050,21:11:17,21:11:17,512,3,,,,575.45,0
23490050,21:11:54,21:11:54,513,4,,,,773.1,0
23490050,21:12:43,21:12:43,4414,5,,,,1064.76,0
23490050,21:13:00,21:13:00,4415,6,,,,1184.91,0
23490050,21:13:30,21:13:30,4416,7,,,,1440.83,0
23490050,21:14:02,21:14:02,4417,8,,,,1643.89,0
23490050,21:14:27,21:14:27,4418,9,,,,1797.06,0
23490050,21:14:47,21:14:47,4419,10,,,,1965.59,0
23490050,21:15:19,21:15:19,4420,11,,,,2228.07,0
23490050,21:16:06,21:16:06,2637,12,,,,2521.56,0
23490050,21:16:35,21:16:35,9565,13,,,,2735.18,0
23490050,21:17:00,21:17:00,9456,14,,,,2918.57,
23490050,21:17:43,21:17:43,2640,15,,,,3161.71,0
23490050,21:18:38,21:18:38,2641,16,,,,3438.54,0
23490050,21:19:12,21:19:12,4421,17,,,,3560.19,0
23490050,21:19:49,21:19:49,4422,18,,,,3732.73,0
23490050,21:22:00,21:22:00,10456,19,,,,4181.99,0
23490050,21:22:30,21:22:30,4424,20,,,,4298.48,0
23490050,21:23:02,21:23:02,4425,21,,,,4466.96,0
23490050,21:23:25,21:23:25,4426,22,,,,4584.98,0
23490050,21:24:22,21:24:22,4427,23,,,,4843.84,0
23490050,21:24:54,21:24:54,4428,24,,,,5006.22,0
23490050,21:25:51,21:25:51,4429,25,,,,5265.73,0
23490050,21:26:53,21:26:53,1153,26,,,,5574.05,0
23490050,21:28:00,21:28:00,9869,27,,,,5875.24,
23490050,21:29:30,21:29:30,1154,28,,,,6261.29,0
23490050,21:30:30,21:30:30,1155,29,,,,6526.88,0
23490050,21:31:07,21:31:07,1156,30,,,,6656.29,0
23490050,21:31:43,21:31:43,1157,31,,,,6805.46,0
23490050,21:32:49,21:32:49,1159,32,,,,7068.85,0
23490050,21:33:49,21:33:49,1160,33,,,,7356.78,0
23490050,21:36:29,21:36:29,3600,34,,,,7906.36,0
23490050,21:37:00,21:37:00,3601,35,,,,8028.8,
23490050,21:37:24,21:37:24,3602,36,,,,8251.26,0
23490050,21:37:45,21:37:45,3603,37,,,,8456.86,0
23490050,21:38:03,21:38:03,3604,38,,,,8622.91,0
23490050,21:38:31,21:38:31,3605,39,,,,8919.31,0
23490050,21:38:46,21:38:46,3606,40,,,,9024.7,0
23490050,21:39:06,21:39:06,3607,41,,,,9215.48,0
23490050,21:39:21,21:39:21,3608,42,,,,9326.77,0
23490050,21:39:44,21:39:44,9849,43,,,,9563.7,0
23490050,21:40:15,21:40:15,9851,44,,,,9913.64,0
23490050,21:40:43,21:40:43,3623,45,,,,10166.58,0
23490050,21:41:08,21:41:08,3624,46,,,,10325.21,0
23490050,21:41:33,21:41:33,694,47,,,,10517.25,0
23490050,21:42:00,21:42:00,9854,48,,,,10729.27,
23490050,21:43:36,21:43:36,9440,49,,,,11187.88,0
23490050,21:44:09,21:44:09,3628,50,,,,11336.16,0
23490050,21:45:07,21:45:07,3630,51,,,,11606.25,0
23490050,21:46:04,21:46:04,3631,52,,,,11842.93,0
23490050,21:47:58,21:47:58,197,53,,,,12184.51,0
23490050,21:51:00,21:51:00,10015,54,,1,,12986.85,
23490060,21:10:00,21:10:00,510,1,,,1,0,
23490060,21:10:51,21:10:51,511,2,,,,411.34,0
23490060,21:11:17,21:11:17,512,3,,,,575.45,0
23490060,21:11:54,21:11:54,513,4,,,,773.1,0
23490060,21:12:43,21:12:43,4414,5,,,,1064.76,0
23490060,21:13:00,21:13:00,4415,6,,,,1184.91,0
23490060,21:13:30,21:13:30,4416,7,,,,1440.83,0
23490060,21:14:02,21:14:02,4417,8,,,,1643.89,0
23490060,21:14:27,21:14:27,4418,9,,,,1797.06,0
23490060,21:14:47,21:14:47,4419,10,,,,1965.59,0
23490060,21:15:19,21:15:19,4420,11,,,,2228.07,0
23490060,21:16:06,21:16:06,2637,12,,,,2521.56,0
23490060,21:16:35,21:16:35,9565,13,,,,2735.18,0
23490060,21:17:00,21:17:00,9456,14,,,,2918.57,
23490060,21:17:43,21:17:43,2640,15,,,,3161.71,0
23490060,21:18:38,21:18:38,2641,16,,,,3438.54,0
23490060,21:19:12,21:19:12,4421,17,,,,3560.19,0
23490060,21:19:49,21:19:49,4422,18,,,,3732.73,0
23490060,21:22:00,21:22:00,10456,19,,,,4181.99,0
23490060,21:22:30,21:22:30,4424,20,,,,4298.48,0
23490060,21:23:02,21:23:02,4425,21,,,,4466.96,0
23490060,21:23:25,21:23:25,4426,22,,,,4584.98,0
23490060,21:24:22,21:24:22,4427,23,,,,4843.84,0
23490060,21:24:54,21:24:54,4428,24,,,,5006.22,0
23490060,21:25:51,21:25:51,4429,25,,,,5265.73,0
23490060,21:26:53,21:26:53,1153,26,,,,5574.05,0
23490060,21:28:00,21:28:00,9869,27,,,,5875.24,
23490060,21:29:30,21:29:30,1154,28,,,,6261.29,0
23490060,21:30:30,21:30:30,1155,29,,,,6526.88,0
23490060,21:31:07,21:31:07,1156,30,,,,6656.29,0
23490060,21:31:43,21:31:43,1157,31,,,,6805.46,0
23490060,21:32:49,21:32:49,1159,32,,,,7068.85,0
23490060,21:33:49,21:33:49,1160,33,,,,7356.78,0
23490060,21:36:29,21:36:29,3600,34,,,,7906.36,0
23490060,21:37:00,21:37:00,3601,35,,,,8028.8,
23490060,21:37:24,21:37:24,3602,36,,,,8251.26,0
23490060,21:37:45,21:37:45,3603,37,,,,8456.86,0
23490060,21:38:03,21:38:03,3604,38,,,,8622.91,0
23490060,21:38:31,21:38:31,3605,39,,,,8919.31,0
23490060,21:38:46,21:38:46,3606,40,,,,9024.7,0
23490060,21:39:06,21:39:06,3607,41,,,,9215.48,0
23490060,21:39:21,21:39:21,3608,42,,,,9326.77,0
23490060,21:39:44,21:39:44,9849,43,,,,9563.7,0
23490060,21:40:15,21:40:15,9851,44,,,,9913.64,0
23490060,21:40:43,21:40:43,3623,45,,,,10166.58,0
23490060,21:41:08,21:41:08,3624,46,,,,10325.21,0
23490060,21:41:33,21:41:33,694,47,,,,10517.25,0
23490060,21:42:00,21:42:00,9854,48,,,,10729.27,
23490060,21:43:36,21:43:36,9440,49,,,,11187.88,0
23490060,21:44:09,21:44:09,3628,50,,,,11336.16,0
23490060,21:45:07,21:45:07,3630,51,,,,11606.25,0
23490060,21:46:04,21:46:04,3631,52,,,,11842.93,0
23490060,21:47:58,21:47:58,197,53,,,,12184.51,0
23490060,21:51:00,21:51:00,10015,54,,1,,12986.85,
23969110,17:55:00,17:55:00,510,1,,,1,0,
23969110,17:55:51,17:55:51,511,2,,,,411.34,0
23969110,17:56:17,17:56:17,512,3,,,,575.45,0
23969110,17:56:54,17:56:54,513,4,,,,773.1,0
23969110,17:57:43,17:57:43,4414,5,,,,1064.76,0
23969110,17:58:00,17:58:00,4415,6,,,,1184.91,0
23969110,17:58:30,17:58:30,4416,7,,,,1440.83,0
23969110,17:59:02,17:59:02,4417,8,,,,1643.89,0
23969110,17:59:27,17:59:27,4418,9,,,,1797.06,0
23969110,17:59:47,17:59:47,4419,10,,,,1965.59,0
23969110,18:00:19,18:00:19,4420,11,,,,2228.07,0
23969110,18:01:06,18:01:06,2637,12,,,,2521.56,0
23969110,18:01:35,18:01:35,9565,13,,,,2735.18,0
23969110,18:02:00,18:02:00,9456,14,,,,2918.57,
23969110,18:02:47,18:02:47,2640,15,,,,3161.71,0
23969110,18:03:47,18:03:47,2641,16,,,,3438.54,0
23969110,18:04:25,18:04:25,4421,17,,,,3560.19,0
23969110,18:05:05,18:05:05,4422,18,,,,3732.73,0
23969110,18:07:27,18:07:27,10456,19,,,,4181.99,0
23969110,18:08:00,18:08:00,4424,20,,,,4298.48,0
23969110,18:08:35,18:08:35,4425,21,,,,4466.96,0
23969110,18:09:00,18:09:00,4426,22,,,,4584.98,0
23969110,18:10:02,18:10:02,4427,23,,,,4843.84,0
23969110,18:10:37,18:10:37,4428,24,,,,5006.22,0
23969110,18:11:40,18:11:40,4429,25,,,,5265.73,0
23969110,18:12:47,18:12:47,1153,26,,,,5574.05,0
23969110,18:14:00,18:14:00,9869,27,,,,5875.24,
23969110,18:15:40,18:15:40,1154,28,,,,6261.29,0
23969110,18:16:47,18:16:47,1155,29,,,,6526.88,0
23969110,18:17:27,18:17:27,1156,30,,,,6656.29,0
23969110,18:18:08,18:18:08,1157,31,,,,6805.46,0
23969110,18:19:21,18:19:21,1159,32,,,,7068.85,0
23969110,18:20:28,18:20:28,1160,33,,,,7356.78,0
23969110,18:23:26,18:23:26,3600,34,,,,7906.36,0
23969110,18:24:00,18:24:00,3601,35,,,,8028.8,
23969110,18:24:48,18:24:48,3602,36,,,,8251.26,0
23969110,18:25:31,18:25:31,3603,37,,,,8456.86,0
23969110,18:26:06,18:26:06,3604,38,,,,8622.91,0
23969110,18:27:02,18:27:02,3605,39,,,,8919.31,0
23969110,18:27:32,18:27:32,3606,40,,,,9024.7,0
23969110,18:28:12,18:28:12,3607,41,,,,9215.48,0
23969110,18:28:42,18:28:42,3608,42,,,,9326.77,0
23969110,18:29:28,18:29:28,9849,43,,,,9563.7,0
23969110,18:30:30,18:30:30,9851,44,,,,9913.64,0
23969110,18:31:26,18:31:26,3623,45,,,,10166.58,0
23969110,18:32:17,18:32:17,3624,46,,,,10325.21,0
23969110,18:33:06,18:33:06,694,47,,,,10517.25,0
23969110,18:34:00,18:34:00,9854,48,,,,10729.27,
23969110,18:35:25,18:35:25,9440,49,,,,11187.88,0
23969110,18:35:55,18:35:55,3628,50,,,,11336.16,0
23969110,18:36:46,18:36:46,3630,51,,,,11606.25,0
23969110,18:37:37,18:37:37,3631,52,,,,11842.93,0
23969110,18:39:19,18:39:19,197,53,,,,12184.51,0
23969110,18:42:00,18:42:00,10015,54,,1,,12986.85,
23990020,11:12:00,11:12:00,510,1,,,1,0,
23990020,11:13:06,11:13:06,511,2,,,,411.34,0
23990020,11:13:40,11:13:40,512,3,,,,575.45,0
23990020,11:14:27,11:14:27,513,4,,,,773.1,0
23990020,11:15:30,11:15:30,4414,5,,,,1064.76,0
23990020,11:15:51,11:15:51,4415,6,,,,1184.91,0
23990020,11:16:30,11:16:30,4416,7,,,,1440.83,0
23990020,11:17:12,11:17:12,4417,8,,,,1643.89,0
23990020,11:17:43,11:17:43,4418,9,,,,1797.06,0
23990020,11:18:09,11:18:09,4419,10,,,,1965.59,0
23990020,11:18:50,11:18:50,4420,11,,,,2228.07,0
23990020,11:19:51,11:19:51,2637,12,,,,2521.56,0
23990020,11:20:28,11:20:28,9565,13,,,,2735.18,0
23990020,11:21:00,11:21:00,9456,14,,,,2918.57,
23990020,11:21:47,11:21:47,2640,15,,,,3161.71,0
23990020,11:22:47,11:22:47,2641,16,,,,3438.54,0
23990020,11:23:25,11:23:25,4421,17,,,,3560.19,0
23990020,11:24:05,11:24:05,4422,18,,,,3732.73,0
23990020,11:26:27,11:26:27,10456,19,,,,4181.99,0
23990020,11:27:00,11:27:00,4424,20,,,,4298.48,0
23990020,11:27:35,11:27:35,4425,21,,,,4466.96,0
23990020,11:28:00,11:28:00,4426,22,,,,4584.98,0
23990020,11:29:02,11:29:02,4427,23,,,,4843.84,0
23990020,11:29:37,11:29:37,4428,24,,,,5006.22,0
23990020,11:30:40,11:30:40,4429,25,,,,5265.73,0
23990020,11:31:47,11:31:47,1153,26,,,,5574.05,0
23990020,11:33:00,11:33:00,9869,27,,,,5875.24,
23990020,11:34:40,11:34:40,1154,28,,,,6261.29,0
23990020,11:35:47,11:35:47,1155,29,,,,6526.88,0
23990020,11:36:27,11:36:27,1156,30,,,,6656.29,0
23990020,11:37:08,11:37:08,1157,31,,,,6805.46,0
23990020,11:38:21,11:38:21,1159,32,,,,7068.85,0
23990020,11:39:28,11:39:28,1160,33,,,,7356.78,0
23990020,11:42:26,11:42:26,3600,34,,,,7906.36,0
23990020,11:43:00,11:43:00,3601,35,,,,8028.8,
23990020,11:43:19,11:43:19,3602,36,,,,8251.26,0
23990020,11:43:36,11:43:36,3603,37,,,,8456.86,0
23990020,11:43:50,11:43:50,3604,38,,,,8622.91,0
23990020,11:44:13,11:44:13,3605,39,,,,8919.31,0
23990020,11:44:25,11:44:25,3606,40,,,,9024.7,0
23990020,11:44:41,11:44:41,3607,41,,,,9215.48,0
23990020,11:44:53,11:44:53,3608,42,,,,9326.77,0
23990020,11:45:11,11:45:11,9849,43,,,,9563.7,0
23990020,11:45:36,11:45:36,9851,44,,,,9913.64,0
23990020,11:45:58,11:45:58,3623,45,,,,10166.58,0
23990020,11:46:19,11:46:19,3624,46,,,,10325.21,0
23990020,11:46:38,11:46:38,694,47,,,,10517.25,0
23990020,11:47:00,11:47:00,9854,48,,,,10729.27,
23990020,11:48:36,11:48:36,9440,49,,,,11187.88,0
23990020,11:49:09,11:49:09,3628,50,,,,11336.16,0
23990020,11:50:07,11:50:07,3630,51,,,,11606.25,0
23990020,11:51:04,11:51:04,3631,52,,,,11842.93,0
23990020,11:52:58,11:52:58,197,53,,,,12184.51,0
23990020,11:56:00,11:56:00,10015,54,,1,,12986.85,
23990030,11:12:00,11:12:00,510,1,,,1,0,
23990030,11:13:06,11:13:06,511,2,,,,411.34,0
23990030,11:13:40,11:13:40,512,3,,,,575.45,0
23990030,11:14:27,11:14:27,513,4,,,,773.1,0
23990030,11:15:30,11:15:30,4414,5,,,,1064.76,0
23990030,11:15:51,11:15:51,4415,6,,,,1184.91,0
23990030,11:16:30,11:16:30,4416,7,,,,1440.83,0
23990030,11:17:12,11:17:12,4417,8,,,,1643.89,0
23990030,11:17:43,11:17:43,4418,9,,,,1797.06,0
23990030,11:18:09,11:18:09,4419,10,,,,1965.59,0
23990030,11:18:50,11:18:50,4420,11,,,,2228.07,0
23990030,11:19:51,11:19:51,2637,12,,,,2521.56,0
23990030,11:20:28,11:20:28,9565,13,,,,2735.18,0
23990030,11:21:00,11:21:00,9456,14,,,,2918.57,
23990030,11:21:47,11:21:47,2640,15,,,,3161.71,0
23990030,11:22:47,11:22:47,2641,16,,,,3438.54,0
23990030,11:23:25,11:23:25,4421,17,,,,3560.19,0
23990030,11:24:05,11:24:05,4422,18,,,,3732.73,0
23990030,11:26:27,11:26:27,10456,19,,,,4181.99,0
23990030,11:27:00,11:27:00,4424,20,,,,4298.48,0
23990030,11:27:35,11:27:35,4425,21,,,,4466.96,0
23990030,11:28:00,11:28:00,4426,22,,,,4584.98,0
23990030,11:29:02,11:29:02,4427,23,,,,4843.84,0
23990030,11:29:37,11:29:37,4428,24,,,,5006.22,0
23990030,11:30:40,11:30:40,4429,25,,,,5265.73,0
23990030,11:31:47,11:31:47,1153,26,,,,5574.05,0
23990030,11:33:00,11:33:00,9869,27,,,,5875.24,
23990030,11:34:40,11:34:40,1154,28,,,,6261.29,0
23990030,11:35:47,11:35:47,1155,29,,,,6526.88,0
23990030,11:36:27,11:36:27,1156,30,,,,6656.29,0
23990030,11:37:08,11:37:08,1157,31,,,,6805.46,0
23990030,11:38:21,11:38:21,1159,32,,,,7068.85,0
23990030,11:39:28,11:39:28,1160,33,,,,7356.78,0
23990030,11:42:26,11:42:26,3600,34,,,,7906.36,0
23990030,11:43:00,11:43:00,3601,35,,,,8028.8,
23990030,11:43:19,11:43:19,3602,36,,,,8251.26,0
23990030,11:43:36,11:43:36,3603,37,,,,8456.86,0
23990030,11:43:50,11:43:50,3604,38,,,,8622.91,0
23990030,11:44:13,11:44:13,3605,39,,,,8919.31,0
23990030,11:44:25,11:44:25,3606,40,,,,9024.7,0
23990030,11:44:41,11:44:41,3607,41,,,,9215.48,0
23990030,11:44:53,11:44:53,3608,42,,,,9326.77,0
23990030,11:45:11,11:45:11,9849,43,,,,9563.7,0
23990030,11:45:36,11:45:36,9851,44,,,,9913.64,0
23990030,11:45:58,11:45:58,3623,45,,,,10166.58,0
23990030,11:46:19,11:46:19,3624,46,,,,10325.21,0
23990030,11:46:38,11:46:38,694,47,,,,10517.25,0
23990030,11:47:00,11:47:00,9854,48,,,,10729.27,
23990030,11:48:36,11:48:36,9440,49,,,,11187.88,0
23990030,11:49:09,11:49:09,3628,50,,,,11336.16,0
23990030,11:50:07,11:50:07,3630,51,,,,11606.25,0
23990030,11:51:04,11:51:04,3631,52,,,,11842.93,0
23990030,11:52:58,11:52:58,197,53,,,,12184.51,0
23990030,11:56:00,11:56:00,10015,54,,1,,12986.85,
23990040,11:12:00,11:12:00,510,1,,,1,0,
23990040,11:13:06,11:13:06,511,2,,,,411.34,0
23990040,11:13:40,11:13:40,512,3,,,,575.45,0
23990040,11:14:27,11:14:27,513,4,,,,773.1,0
23990040,11:15:30,11:15:30,4414,5,,,,1064.76,0
23990040,11:15:51,11:15:51,4415,6,,,,1184.91,0
23990040,11:16:30,11:16:30,4416,7,,,,1440.83,0
23990040,11:17:12,11:17:12,4417,8,,,,1643.89,0
23990040,11:17:43,11:17:43,4418,9,,,,1797.06,0
23990040,11:18:09,11:18:09,4419,10,,,,1965.59,0
23990040,11:18:50,11:18:50,4420,11,,,,2228.07,0
23990040,11:19:51,11:19:51,2637,12,,,,2521.56,0
23990040,11:20:28,11:20:28,9565,13,,,,2735.18,0
23990040,11:21:00,11:21:00,9456,14,,,,2918.57,
23990040,11:21:47,11:21:47,2640,15,,,,3161.71,0
23990040,11:22:47,11:22:47,2641,16,,,,3438.54,0
23990040,11:23:25,11:23:25,4421,17,,,,3560.19,0
23990040,11:24:05,11:24:05,4422,18,,,,3732.73,0
23990040,11:26:27,11:26:27,10456,19,,,,4181.99,0
23990040,11:27:00,11:27:00,4424,20,,,,4298.48,0
23990040,11:27:35,11:27:35,4425,21,,,,4466.96,0
23990040,11:28:00,11:28:00,4426,22,,,,4584.98,0
23990040,11:29:02,11:29:02,4427,23,,,,4843.84,0
23990040,11:29:37,11:29:37,4428,24,,,,5006.22,0
23990040,11:30:40,11:30:40,4429,25,,,,5265.73,0
23990040,11:31:47,11:31:47,1153,26,,,,5574.05,0
23990040,11:33:00,11:33:00,9869,27,,,,5875.24,
23990040,11:34:40,11:34:40,1154,28,,,,6261.29,0
23990040,11:35:47,11:35:47,1155,29,,,,6526.88,0
23990040,11:36:27,11:36:27,1156,30,,,,6656.29,0
23990040,11:37:08,11:37:08,1157,31,,,,6805.46,0
23990040,11:38:21,11:38:21,1159,32,,,,7068.85,0
23990040,11:39:28,11:39:28,1160,33,,,,7356.78,0
23990040,11:42:26,11:42:26,3600,34,,,,7906.36,0
23990040,11:43:00,11:43:00,3601,35,,,,8028.8,
23990040,11:43:19,11:43:19,3602,36,,,,8251.26,0
23990040,11:43:36,11:43:36,3603,37,,,,8456.86,0
23990040,11:43:50,11:43:50,3604,38,,,,8622.91,0
23990040,11:44:13,11:44:13,3605,39,,,,8919.31,0
23990040,11:44:25,11:44:25,3606,40,,,,9024.7,0
23990040,11:44:41,11:44:41,3607,41,,,,9215.48,0
23990040,11:44:53,11:44:53,3608,42,,,,9326.77,0
23990040,11:45:11,11:45:11,9849,43,,,,9563.7,0
23990040,11:45:36,11:45:36,9851,44,,,,9913.64,0
23990040,11:45:58,11:45:58,3623,45,,,,10166.58,0
23990040,11:46:19,11:46:19,3624,46,,,,10325.21,0
23990040,11:46:38,11:46:38,694,47,,,,10517.25,0
23990040,11:47:00,11:47:00,9854,48,,,,10729.27,
23990040,11:48:36,11:48:36,9440,49,,,,11187.88,0
23990040,11:49:09,11:49:09,3628,50,,,,11336.16,0
23990040,11:50:07,11:50:07,3630,51,,,,11606.25,0
23990040,11:51:04,11:51:04,3631,52,,,,11842.93,0
23990040,11:52:58,11:52:58,197,53,,,,12184.51,0
23990040,11:56:00,11:56:00,10015,54,,1,,12986.85,
23990050,11:12:00,11:12:00,510,1,,,1,0,
23990050,11:13:06,11:13:06,511,2,,,,411.34,0
23990050,11:13:40,11:13:40,512,3,,,,575.45,0
23990050,11:14:27,11:14:27,513,4,,,,773.1,0
23990050,11:15:30,11:15:30,4414,5,,,,1064.76,0
23990050,11:15:51,11:15:51,4415,6,,,,1184.91,0
23990050,11:16:30,11:16:30,4416,7,,,,1440.83,0
23990050,11:17:12,11:17:12,4417,8,,,,1643.89,0
23990050,11:17:43,11:17:43,4418,9,,,,1797.06,0
23990050,11:18:09,11:18:09,4419,10,,,,1965.59,0
23990050,11:18:50,11:18:50,4420,11,,,,2228.07,0
23990050,11:19:51,11:19:51,2637,12,,,,2521.56,0
23990050,11:20:28,11:20:28,9565,13,,,,2735.18,0
23990050,11:21:00,11:21:00,9456,14,,,,2918.57,
23990050,11:21:47,11:21:47,2640,15,,,,3161.71,0
23990050,11:22:47,11:22:47,2641,16,,,,3438.54,0
23990050,11:23:25,11:23:25,4421,17,,,,3560.19,0
23990050,11:24:05,11:24:05,4422,18,,,,3732.73,0
23990050,11:26:27,11:26:27,10456,19,,,,4181.99,0
23990050,11:27:00,11:27:00,4424,20,,,,4298.48,0
23990050,11:27:35,11:27:35,4425,21,,,,4466.96,0
23990050,11:28:00,11:28:00,4426,22,,,,4584.98,0
23990050,11:29:02,11:29:02,4427,23,,,,4843.84,0
23990050,11:29:37,11:29:37,4428,24,,,,5006.22,0
23990050,11:30:40,11:30:40,4429,25,,,,5265.73,0
23990050,11:31:47,11:31:47,1153,26,,,,5574.05,0
23990050,11:33:00,11:33:00,9869,27,,,,5875.24,
23990050,11:34:40,11:34:40,1154,28,,,,6261.29,0
23990050,11:35:47,11:35:47,1155,29,,,,6526.88,0
23990050,11:36:27,11:36:27,1156,30,,,,6656.29,0
23990050,11:37:08,11:37:08,1157,31,,,,6805.46,0
23990050,11:38:21,11:38:21,1159,32,,,,7068.85,0
23990050,11:39:28,11:39:28,1160,33,,,,7356.78,0
23990050,11:42:26,11:42:26,3600,34,,,,7906.36,0
23990050,11:43:00,11:43:00,3601,35,,,,8028.8,
23990050,11:43:19,11:43:19,3602,36,,,,8251.26,0
23990050,11:43:36,11:43:36,3603,37,,,,8456.86,0
23990050,11:43:50,11:43:50,3604,38,,,,8622.91,0
23990050,11:44:13,11:44:13,3605,39,,,,8919.31,0
23990050,11:44:25,11:44:25,3606,40,,,,9024.7,0
23990050,11:44:41,11:44:41,3607,41,,,,9215.48,0
23990050,11:44:53,11:44:53,3608,42,,,,9326.77,0
23990050,11:45:11,11:45:11,9849,43,,,,9563.7,0
23990050,11:45:36,11:45:36,9851,44,,,,9913.64,0
23990050,11:45:58,11:45:58,3623,45,,,,10166.58,0
23990050,11:46:19,11:46:19,3624,46,,,,10325.21,0
23990050,11:46:38,11:46:38,694,47,,,,10517.25,0
23990050,11:47:00,11:47:00,9854,48,,,,10729.27,
23990050,11:48:36,11:48:36,9440,49,,,,11187.88,0
23990050,11:49:09,11:49:09,3628,50,,,,11336.16,0
23990050,11:50:07,11:50:07,3630,51,,,,11606.25,0
23990050,11:51:04,11:51:04,3631,52,,,,11842.93,0
23990050,11:52:58,11:52:58,197,53,,,,12184.51,0
23990050,11:56:00,11:56:00,10015,54,,1,,12986.85,
23990060,11:12:00,11:12:00,510,1,,,1,0,
23990060,11:13:06,11:13:06,511,2,,,,411.34,0
23990060,11:13:40,11:13:40,512,3,,,,575.45,0
23990060,11:14:27,11:14:27,513,4,,,,773.1,0
23990060,11:15:30,11:15:30,4414,5,,,,1064.76,0
23990060,11:15:51,11:15:51,4415,6,,,,1184.91,0
23990060,11:16:30,11:16:30,4416,7,,,,1440.83,0
23990060,11:17:12,11:17:12,4417,8,,,,1643.89,0
23990060,11:17:43,11:17:43,4418,9,,,,1797.06,0
23990060,11:18:09,11:18:09,4419,10,,,,1965.59,0
23990060,11:18:50,11:18:50,4420,11,,,,2228.07,0
23990060,11:19:51,11:19:51,2637,12,,,,2521.56,0
23990060,11:20:28,11:20:28,9565,13,,,,2735.18,0
23990060,11:21:00,11:21:00,9456,14,,,,2918.57,
23990060,11:21:47,11:21:47,2640,15,,,,3161.71,0
23990060,11:22:47,11:22:47,2641,16,,,,3438.54,0
23990060,11:23:25,11:23:25,4421,17,,,,3560.19,0
23990060,11:24:05,11:24:05,4422,18,,,,3732.73,0
23990060,11:26:27,11:26:27,10456,19,,,,4181.99,0
23990060,11:27:00,11:27:00,4424,20,,,,4298.48,0
23990060,11:27:35,11:27:35,4425,21,,,,4466.96,0
23990060,11:28:00,11:28:00,4426,22,,,,4584.98,0
23990060,11:29:02,11:29:02,4427,23,,,,4843.84,0
23990060,11:29:37,11:29:37,4428,24,,,,5006.22,0
23990060,11:30:40,11:30:40,4429,25,,,,5265.73,0
23990060,11:31:47,11:31:47,1153,26,,,,5574.05,0
23990060,11:33:00,11:33:00,9869,27,,,,5875.24,
23990060,11:34:40,11:34:40,1154,28,,,,6261.29,0
23990060,11:35:47,11:35:47,1155,29,,,,6526.88,0
23990060,11:36:27,11:36:27,1156,30,,,,6656.29,0
23990060,11:37:08,11:37:08,1157,31,,,,6805.46,0
23990060,11:38:21,11:38:21,1159,32,,,,7068.85,0
23990060,11:39:28,11:39:28,1160,33,,,,7356.78,0
23990060,11:42:26,11:42:26,3600,34,,,,7906.36,0
23990060,11:43:00,11:43:00,3601,35,,,,8028.8,
23990060,11:43:19,11:43:19,3602,36,,,,8251.26,0
23990060,11:43:36,11:43:36,3603,37,,,,8456.86,0
23990060,11:43:50,11:43:50,3604,38,,,,8622.91,0
23990060,11:44:13,11:44:13,3605,39,,,,8919.31,0
23990060,11:44:25,11:44:25,3606,40,,,,9024.7,0
23990060,11:44:41,11:44:41,3607,41,,,,9215.48,0
23990060,11:44:53,11:44:53,3608,42,,,,9326.77,0
23990060,11:45:11,11:45:11,9849,43,,,,9563.7,0
23990060,11:45:36,11:45:36,9851,44,,,,9913.64,0
23990060,11:45:58,11:45:58,3623,45,,,,10166.58,0
23990060,11:46:19,11:46:19,3624,46,,,,10325.21,0
23990060,11:46:38,11:46:38,694,47,,,,10517.25,0
23990060,11:47:00,11:47:00,9854,48,,,,10729.27,
23990060,11:48:36,11:48:36,9440,49,,,,11187.88,0
23990060,11:49:09,11:49:09,3628,50,,,,11336.16,0
23990060,11:50:07,11:50:07,3630,51,,,,11606.25,0
23990060,11:51:04,11:51:04,3631,52,,,,11842.93,0
23990060,11:52:58,11:52:58,197,53,,,,12184.51,0
23990060,11:56:00,11:56:00,10015,54,,1,,12986.85,
24012020,20:12:00,20:12:00,510,1,,,1,0,
24012020,20:12:51,20:12:51,511,2,,,,411.34,0
24012020,20:13:17,20:13:17,512,3,,,,575.45,0
24012020,20:13:54,20:13:54,513,4,,,,773.1,0
24012020,20:14:43,20:14:43,4414,5,,,,1064.76,0
24012020,20:15:00,20:15:00,4415,6,,,,1184.91,0
24012020,20:15:30,20:15:30,4416,7,,,,1440.83,0
24012020,20:16:02,20:16:02,4417,8,,,,1643.89,0
24012020,20:16:27,20:16:27,4418,9,,,,1797.06,0
24012020,20:16:47,20:16:47,4419,10,,,,1965.59,0
24012020,20:17:19,20:17:19,4420,11,,,,2228.07,0
24012020,20:18:06,20:18:06,2637,12,,,,2521.56,0
24012020,20:18:35,20:18:35,9565,13,,,,2735.18,0
24012020,20:19:00,20:19:00,9456,14,,,,2918.57,
24012020,20:19:43,20:19:43,2640,15,,,,3161.71,0
24012020,20:20:38,20:20:38,2641,16,,,,3438.54,0
24012020,20:21:12,20:21:12,4421,17,,,,3560.19,0
24012020,20:21:49,20:21:49,4422,18,,,,3732.73,0
24012020,20:24:00,20:24:00,10456,19,,,,4181.99,0
24012020,20:24:30,20:24:30,4424,20,,,,4298.48,0
24012020,20:25:02,20:25:02,4425,21,,,,4466.96,0
24012020,20:25:25,20:25:25,4426,22,,,,4584.98,0
24012020,20:26:22,20:26:22,4427,23,,,,4843.84,0
24012020,20:26:54,20:26:54,4428,24,,,,5006.22,0
24012020,20:27:51,20:27:51,4429,25,,,,5265.73,0
24012020,20:28:53,20:28:53,1153,26,,,,5574.05,0
24012020,20:30:00,20:30:00,9869,27,,,,5875.24,
24012020,20:31:30,20:31:30,1154,28,,,,6261.29,0
24012020,20:32:30,20:32:30,1155,29,,,,6526.88,0
24012020,20:33:07,20:33:07,1156,30,,,,6656.29,0
24012020,20:33:43,20:33:43,1157,31,,,,6805.46,0
24012020,20:34:49,20:34:49,1159,32,,,,7068.85,0
24012020,20:35:49,20:35:49,1160,33,,,,7356.78,0
24012020,20:38:29,20:38:29,3600,34,,,,7906.36,0
24012020,20:39:00,20:39:00,3601,35,,,,8028.8,
24012020,20:39:24,20:39:24,3602,36,,,,8251.26,0
24012020,20:39:45,20:39:45,3603,37,,,,8456.86,0
24012020,20:40:03,20:40:03,3604,38,,,,8622.91,0
24012020,20:40:31,20:40:31,3605,39,,,,8919.31,0
24012020,20:40:46,20:40:46,3606,40,,,,9024.7,0
24012020,20:41:06,20:41:06,3607,41,,,,9215.48,0
24012020,20:41:21,20:41:21,3608,42,,,,9326.77,0
24012020,20:41:44,20:41:44,9849,43,,,,9563.7,0
24012020,20:42:15,20:42:15,9851,44,,,,9913.64,0
24012020,20:42:43,20:42:43,3623,45,,,,10166.58,0
24012020,20:43:08,20:43:08,3624,46,,,,10325.21,0
24012020,20:43:33,20:43:33,694,47,,,,10517.25,0
24012020,20:44:00,20:44:00,9854,48,,,,10729.27,
24012020,20:45:36,20:45:36,9440,49,,,,11187.88,0
24012020,20:46:09,20:46:09,3628,50,,,,11336.16,0
24012020,20:47:07,20:47:07,3630,51,,,,11606.25,0
24012020,20:48:04,20:48:04,3631,52,,,,11842.93,0
24012020,20:49:58,20:49:58,197,53,,,,12184.51,0
24012020,20:53:00,20:53:00,10015,54,,1,,12986.85,
24012030,20:12:00,20:12:00,510,1,,,1,0,
24012030,20:12:51,20:12:51,511,2,,,,411.34,0
24012030,20:13:17,20:13:17,512,3,,,,575.45,0
24012030,20:13:54,20:13:54,513,4,,,,773.1,0
24012030,20:14:43,20:14:43,4414,5,,,,1064.76,0
24012030,20:15:00,20:15:00,4415,6,,,,1184.91,0
24012030,20:15:30,20:15:30,4416,7,,,,1440.83,0
24012030,20:16:02,20:16:02,4417,8,,,,1643.89,0
24012030,20:16:27,20:16:27,4418,9,,,,1797.06,0
24012030,20:16:47,20:16:47,4419,10,,,,1965.59,0
24012030,20:17:19,20:17:19,4420,11,,,,2228.07,0
24012030,20:18:06,20:18:06,2637,12,,,,2521.56,0
24012030,20:18:35,20:18:35,9565,13,,,,2735.18,0
24012030,20:19:00,20:19:00,9456,14,,,,2918.57,
24012030,20:19:43,20:19:43,2640,15,,,,3161.71,0
24012030,20:20:38,20:20:38,2641,16,,,,3438.54,0
24012030,20:21:12,20:21:12,4421,17,,,,3560.19,0
24012030,20:21:49,20:21:49,4422,18,,,,3732.73,0
24012030,20:24:00,20:24:00,10456,19,,,,4181.99,0
24012030,20:24:30,20:24:30,4424,20,,,,4298.48,0
24012030,20:25:02,20:25:02,4425,21,,,,4466.96,0
24012030,20:25:25,20:25:25,4426,22,,,,4584.98,0
24012030,20:26:22,20:26:22,4427,23,,,,4843.84,0
24012030,20:26:54,20:26:54,4428,24,,,,5006.22,0
24012030,20:27:51,20:27:51,4429,25,,,,5265.73,0
24012030,20:28:53,20:28:53,1153,26,,,,5574.05,0
24012030,20:30:00,20:30:00,9869,27,,,,5875.24,
24012030,20:31:30,20:31:30,1154,28,,,,6261.29,0
24012030,20:32:30,20:32:30,1155,29,,,,6526.88,0
24012030,20:33:07,20:33:07,1156,30,,,,6656.29,0
24012030,20:33:43,20:33:43,1157,31,,,,6805.46,0
24012030,20:34:49,20:34:49,1159,32,,,,7068.85,0
24012030,20:35:49,20:35:49,1160,33,,,,7356.78,0
24012030,20:38:29,20:38:29,3600,34,,,,7906.36,0
24012030,20:39:00,20:39:00,3601,35,,,,8028.8,
24012030,20:39:24,20:39:24,3602,36,,,,8251.26,0
24012030,20:39:45,20:39:45,3603,37,,,,8456.86,0
24012030,20:40:03,20:40:03,3604,38,,,,8622.91,0
24012030,20:40:31,20:40:31,3605,39,,,,8919.31,0
24012030,20:40:46,20:40:46,3606,40,,,,9024.7,0
24012030,20:41:06,20:41:06,3607,41,,,,9215.48,0
24012030,20:41:21,20:41:21,3608,42,,,,9326.77,0
24012030,20:41:44,20:41:44,9849,43,,,,9563.7,0
24012030,20:42:15,20:42:15,9851,44,,,,9913.64,0
24012030,20:42:43,20:42:43,3623,45,,,,10166.58,0
24012030,20:43:08,20:43:08,3624,46,,,,10325.21,0
24012030,20:43:33,20:43:33,694,47,,,,10517.25,0
24012030,20:44:00,20:44:00,9854,48,,,,10729.27,
24012030,20:45:36,20:45:36,9440,49,,,,11187.88,0
24012030,20:46:09,20:46:09,3628,50,,,,11336.16,0
24012030,20:47:07,20:47:07,3630,51,,,,11606.25,0
24012030,20:48:04,20:48:04,3631,52,,,,11842.93,0
24012030,20:49:58,20:49:58,197,53,,,,12184.51,0
24012030,20:53:00,20:53:00,10015,54,,1,,12986.85,
24012040,20:12:00,20:12:00,510,1,,,1,0,
24012040,20:12:51,20:12:51,511,2,,,,411.34,0
24012040,20:13:17,20:13:17,512,3,,,,575.45,0
24012040,20:13:54,20:13:54,513,4,,,,773.1,0
24012040,20:14:43,20:14:43,4414,5,,,,1064.76,0
24012040,20:15:00,20:15:00,4415,6,,,,1184.91,0
24012040,20:15:30,20:15:30,4416,7,,,,1440.83,0
24012040,20:16:02,20:16:02,4417,8,,,,1643.89,0
24012040,20:16:27,20:16:27,4418,9,,,,1797.06,0
24012040,20:16:47,20:16:47,4419,10,,,,1965.59,0
24012040,20:17:19,20:17:19,4420,11,,,,2228.07,0
24012040,20:18:06,20:18:06,2637,12,,,,2521.56,0
24012040,20:18:35,20:18:35,9565,13,,,,2735.18,0
24012040,20:19:00,20:19:00,9456,14,,,,2918.57,
24012040,20:19:43,20:19:43,2640,15,,,,3161.71,0
24012040,20:20:38,20:20:38,2641,16,,,,3438.54,0
24012040,20:21:12,20:21:12,4421,17,,,,3560.19,0
24012040,20:21:49,20:21:49,4422,18,,,,3732.73,0
24012040,20:24:00,20:24:00,10456,19,,,,4181.99,0
24012040,20:24:30,20:24:30,4424,20,,,,4298.48,0
24012040,20:25:02,20:25:02,4425,21,,,,4466.96,0
24012040,20:25:25,20:25:25,4426,22,,,,4584.98,0
24012040,20:26:22,20:26:22,4427,23,,,,4843.84,0
24012040,20:26:54,20:26:54,4428,24,,,,5006.22,0
24012040,20:27:51,20:27:51,4429,25,,,,5265.73,0
24012040,20:28:53,20:28:53,1153,26,,,,5574.05,0
24012040,20:30:00,20:30:00,9869,27,,,,5875.24,
24012040,20:31:30,20:31:30,1154,28,,,,6261.29,0
24012040,20:32:30,20:32:30,1155,29,,,,6526.88,0
24012040,20:33:07,20:33:07,1156,30,,,,6656.29,0
24012040,20:33:43,20:33:43,1157,31,,,,6805.46,0
24012040,20:34:49,20:34:49,1159,32,,,,7068.85,0
24012040,20:35:49,20:35:49,1160,33,,,,7356.78,0
24012040,20:38:29,20:38:29,3600,34,,,,7906.36,0
24012040,20:39:00,20:39:00,3601,35,,,,8028.8,
24012040,20:39:24,20:39:24,3602,36,,,,8251.26,0
24012040,20:39:45,20:39:45,3603,37,,,,8456.86,0
24012040,20:40:03,20:40:03,3604,38,,,,8622.91,0
24012040,20:40:31,20:40:31,3605,39,,,,8919.31,0
24012040,20:40:46,20:40:46,3606,40,,,,9024.7,0
24012040,20:41:06,20:41:06,3607,41,,,,9215.48,0
24012040,20:41:21,20:41:21,3608,42,,,,9326.77,0
24012040,20:41:44,20:41:44,9849,43,,,,9563.7,0
24012040,20:42:15,20:42:15,9851,44,,,,9913.64,0
24012040,20:42:43,20:42:43,3623,45,,,,10166.58,0
24012040,20:43:08,20:43:08,3624,46,,,,10325.21,0
24012040,20:43:33,20:43:33,694,47,,,,10517.25,0
24012040,20:44:00,20:44:00,9854,48,,,,10729.27,
24012040,20:45:36,20:45:36,9440,49,,,,11187.88,0
24012040,20:46:09,20:46:09,3628,50,,,,11336.16,0
24012040,20:47:07,20:47:07,3630,51,,,,11606.25,0
24012040,20:48:04,20:48:04,3631,52,,,,11842.93,0
24012040,20:49:58,20:49:58,197,53,,,,12184.51,0
24012040,20:53:00,20:53:00,10015,54,,1,,12986.85,
24012050,20:12:00,20:12:00,510,1,,,1,0,
24012050,20:12:51,20:12:51,511,2,,,,411.34,0
24012050,20:13:17,20:13:17,512,3,,,,575.45,0
24012050,20:13:54,20:13:54,513,4,,,,773.1,0
24012050,20:14:43,20:14:43,4414,5,,,,1064.76,0
24012050,20:15:00,20:15:00,4415,6,,,,1184.91,0
24012050,20:15:30,20:15:30,4416,7,,,,1440.83,0
24012050,20:16:02,20:16:02,4417,8,,,,1643.89,0
24012050,20:16:27,20:16:27,4418,9,,,,1797.06,0
24012050,20:16:47,20:16:47,4419,10,,,,1965.59,0
24012050,20:17:19,20:17:19,4420,11,,,,2228.07,0
24012050,20:18:06,20:18:06,2637,12,,,,2521.56,0
24012050,20:18:35,20:18:35,9565,13,,,,2735.18,0
24012050,20:19:00,20:19:00,9456,14,,,,2918.57,
24012050,20:19:43,20:19:43,2640,15,,,,3161.71,0
24012050,20:20:38,20:20:38,2641,16,,,,3438.54,0
24012050,20:21:12,20:21:12,4421,17,,,,3560.19,0
24012050,20:21:49,20:21:49,4422,18,,,,3732.73,0
24012050,20:24:00,20:24:00,10456,19,,,,4181.99,0
24012050,20:24:30,20:24:30,4424,20,,,,4298.48,0
24012050,20:25:02,20:25:02,4425,21,,,,4466.96,0
24012050,20:25:25,20:25:25,4426,22,,,,4584.98,0
24012050,20:26:22,20:26:22,4427,23,,,,4843.84,0
24012050,20:26:54,20:26:54,4428,24,,,,5006.22,0
24012050,20:27:51,20:27:51,4429,25,,,,5265.73,0
24012050,20:28:53,20:28:53,1153,26,,,,5574.05,0
24012050,20:30:00,20:30:00,9869,27,,,,5875.24,
24012050,20:31:30,20:31:30,1154,28,,,,6261.29,0
24012050,20:32:30,20:32:30,1155,29,,,,6526.88,0
24012050,20:33:07,20:33:07,1156,30,,,,6656.29,0
24012050,20:33:43,20:33:43,1157,31,,,,6805.46,0
24012050,20:34:49,20:34:49,1159,32,,,,7068.85,0
24012050,20:35:49,20:35:49,1160,33,,,,7356.78,0
24012050,20:38:29,20:38:29,3600,34,,,,7906.36,0
24012050,20:39:00,20:39:00,3601,35,,,,8028.8,
24012050,20:39:24,20:39:24,3602,36,,,,8251.26,0
24012050,20:39:45,20:39:45,3603,37,,,,8456.86,0
24012050,20:40:03,20:40:03,3604,38,,,,8622.91,0
24012050,20:40:31,20:40:31,3605,39,,,,8919.31,0
24012050,20:40:46,20:40:46,3606,40,,,,9024.7,0
24012050,20:41:06,20:41:06,3607,41,,,,9215.48,0
24012050,20:41:21,20:41:21,3608,42,,,,9326.77,0
24012050,20:41:44,20:41:44,9849,43,,,,9563.7,0
24012050,20:42:15,20:42:15,9851,44,,,,9913.64,0
24012050,20:42:43,20:42:43,3623,45,,,,10166.58,0
24012050,20:43:08,20:43:08,3624,46,,,,10325.21,0
24012050,20:43:33,20:43:33,694,47,,,,10517.25,0
24012050,20:44:00,20:44:00,9854,48,,,,10729.27,
24012050,20:45:36,20:45:36,9440,49,,,,11187.88,0
24012050,20:46:09,20:46:09,3628,50,,,,11336.16,0
24012050,20:47:07,20:47:07,3630,51,,,,11606.25,0
24012050,20:48:04,20:48:04,3631,52,,,,11842.93,0
24012050,20:49:58,20:49:58,197,53,,,,12184.51,0
24012050,20:53:00,20:53:00,10015,54,,1,,12986.85,
24012060,20:12:00,20:12:00,510,1,,,1,0,
24012060,20:12:51,20:12:51,511,2,,,,411.34,0
24012060,20:13:17,20:13:17,512,3,,,,575.45,0
24012060,20:13:54,20:13:54,513,4,,,,773.1,0
24012060,20:14:43,20:14:43,4414,5,,,,1064.76,0
24012060,20:15:00,20:15:00,4415,6,,,,1184.91,0
24012060,20:15:30,20:15:30,4416,7,,,,1440.83,0
24012060,20:16:02,20:16:02,4417,8,,,,1643.89,0
24012060,20:16:27,20:16:27,4418,9,,,,1797.06,0
24012060,20:16:47,20:16:47,4419,10,,,,1965.59,0
24012060,20:17:19,20:17:19,4420,11,,,,2228.07,0
24012060,20:18:06,20:18:06,2637,12,,,,2521.56,0
24012060,20:18:35,20:18:35,9565,13,,,,2735.18,0
24012060,20:19:00,20:19:00,9456,14,,,,2918.57,
24012060,20:19:43,20:19:43,2640,15,,,,3161.71,0
24012060,20:20:38,20:20:38,2641,16,,,,3438.54,0
24012060,20:21:12,20:21:12,4421,17,,,,3560.19,0
24012060,20:21:49,20:21:49,4422,18,,,,3732.73,0
24012060,20:24:00,20:24:00,10456,19,,,,4181.99,0
24012060,20:24:30,20:24:30,4424,20,,,,4298.48,0
24012060,20:25:02,20:25:02,4425,21,,,,4466.96,0
24012060,20:25:25,20:25:25,4426,22,,,,4584.98,0
24012060,20:26:22,20:26:22,4427,23,,,,4843.84,0
24012060,20:26:54,20:26:54,4428,24,,,,5006.22,0
24012060,20:27:51,20:27:51,4429,25,,,,5265.73,0
24012060,20:28:53,20:28:53,1153,26,,,,5574.05,0
24012060,20:30:00,20:30:00,9869,27,,,,5875.24,
24012060,20:31:30,20:31:30,1154,28,,,,6261.29,0
24012060,20:32:30,20:32:30,1155,29,,,,6526.88,0
24012060,20:33:07,20:33:07,1156,30,,,,6656.29,0
24012060,20:33:43,20:33:43,1157,31,,,,6805.46,0
24012060,20:34:49,20:34:49,1159,32,,,,7068.85,0
24012060,20:35:49,20:35:49,1160,33,,,,7356.78,0
24012060,20:38:29,20:38:29,3600,34,,,,7906.36,0
24012060,20:39:00,20:39:00,3601,35,,,,8028.8,
24012060,20:39:24,20:39:24,3602,36,,,,8251.26,0
24012060,20:39:45,20:39:45,3603,37,,,,8456.86,0
24012060,20:40:03,20:40:03,3604,38,,,,8622.91,0
24012060,20:40:31,20:40:31,3605,39,,,,8919.31,0
24012060,20:40:46,20:40:46,3606,40,,,,9024.7,0
24012060,20:41:06,20:41:06,3607,41,,,,9215.48,0
24012060,20:41:21,20:41:21,3608,42,,,,9326.77,0
24012060,20:41:44,20:41:44,9849,43,,,,9563.7,0
24012060,20:42:15,20:42:15,9851,44,,,,9913.64,0
24012060,20:42:43,20:42:43,3623,45,,,,10166.58,0
24012060,20:43:08,20:43:08,3624,46,,,,10325.21,0
24012060,20:43:33,20:43:33,694,47,,,,10517.25,0
24012060,20:44:00,20:44:00,9854,48,,,,10729.27,
24012060,20:45:36,20:45:36,9440,49,,,,11187.88,0
24012060,20:46:09,20:46:09,3628,50,,,,11336.16,0
24012060,20:47:07,20:47:07,3630,51,,,,11606.25,0
24012060,20:48:04,20:48:04,3631,52,,,,11842.93,0
24012060,20:49:58,20:49:58,197,53,,,,12184.51,0
24012060,20:53:00,20:53:00,10015,54,,1,,12986.85,
24036020,19:43:00,19:43:00,510,1,,,1,0,
24036020,19:43:51,19:43:51,511,2,,,,411.34,0
24036020,19:44:17,19:44:17,512,3,,,,575.45,0
24036020,19:44:54,19:44:54,513,4,,,,773.1,0
24036020,19:45:43,19:45:43,4414,5,,,,1064.76,0
24036020,19:46:00,19:46:00,4415,6,,,,1184.91,0
24036020,19:46:30,19:46:30,4416,7,,,,1440.83,0
24036020,19:47:02,19:47:02,4417,8,,,,1643.89,0
24036020,19:47:27,19:47:27,4418,9,,,,1797.06,0
24036020,19:47:47,19:47:47,4419,10,,,,1965.59,0
24036020,19:48:19,19:48:19,4420,11,,,,2228.07,0
24036020,19:49:06,19:49:06,2637,12,,,,2521.56,0
24036020,19:49:35,19:49:35,9565,13,,,,2735.18,0
24036020,19:50:00,19:50:00,9456,14,,,,2918.57,
24036020,19:50:43,19:50:43,2640,15,,,,3161.71,0
24036020,19:51:38,19:51:38,2641,16,,,,3438.54,0
24036020,19:52:12,19:52:12,4421,17,,,,3560.19,0
24036020,19:52:49,19:52:49,4422,18,,,,3732.73,0
24036020,19:55:00,19:55:00,10456,19,,,,4181.99,0
24036020,19:55:30,19:55:30,4424,20,,,,4298.48,0
24036020,19:56:02,19:56:02,4425,21,,,,4466.96,0
24036020,19:56:25,19:56:25,4426,22,,,,4584.98,0
24036020,19:57:22,19:57:22,4427,23,,,,4843.84,0
24036020,19:57:54,19:57:54,4428,24,,,,5006.22,0
24036020,19:58:51,19:58:51,4429,25,,,,5265.73,0
24036020,19:59:53,19:59:53,1153,26,,,,5574.05,0
24036020,20:01:00,20:01:00,9869,27,,,,5875.24,
24036020,20:02:30,20:02:30,1154,28,,,,6261.29,0
24036020,20:03:30,20:03:30,1155,29,,,,6526.88,0
24036020,20:04:07,20:04:07,1156,30,,,,6656.29,0
24036020,20:04:43,20:04:43,1157,31,,,,6805.46,0
24036020,20:05:49,20:05:49,1159,32,,,,7068.85,0
24036020,20:06:49,20:06:49,1160,33,,,,7356.78,0
24036020,20:09:29,20:09:29,3600,34,,,,7906.36,0
24036020,20:10:00,20:10:00,3601,35,,,,8028.8,
24036020,20:10:24,20:10:24,3602,36,,,,8251.26,0
24036020,20:10:45,20:10:45,3603,37,,,,8456.86,0
24036020,20:11:03,20:11:03,3604,38,,,,8622.91,0
24036020,20:11:31,20:11:31,3605,39,,,,8919.31,0
24036020,20:11:46,20:11:46,3606,40,,,,9024.7,0
24036020,20:12:06,20:12:06,3607,41,,,,9215.48,0
24036020,20:12:21,20:12:21,3608,42,,,,9326.77,0
24036020,20:12:44,20:12:44,9849,43,,,,9563.7,0
24036020,20:13:15,20:13:15,9851,44,,,,9913.64,0
24036020,20:13:43,20:13:43,3623,45,,,,10166.58,0
24036020,20:14:08,20:14:08,3624,46,,,,10325.21,0
24036020,20:14:33,20:14:33,694,47,,,,10517.25,0
24036020,20:15:00,20:15:00,9854,48,,,,10729.27,
24036020,20:16:36,20:16:36,9440,49,,,,11187.88,0
24036020,20:17:09,20:17:09,3628,50,,,,11336.16,0
24036020,20:18:07,20:18:07,3630,51,,,,11606.25,0
24036020,20:19:04,20:19:04,3631,52,,,,11842.93,0
24036020,20:20:58,20:20:58,197,53,,,,12184.51,0
24036020,20:24:00,20:24:00,10015,54,,1,,12986.85,
24036030,19:43:00,19:43:00,510,1,,,1,0,
24036030,19:43:51,19:43:51,511,2,,,,411.34,0
24036030,19:44:17,19:44:17,512,3,,,,575.45,0
24036030,19:44:54,19:44:54,513,4,,,,773.1,0
24036030,19:45:43,19:45:43,4414,5,,,,1064.76,0
24036030,19:46:00,19:46:00,4415,6,,,,1184.91,0
24036030,19:46:30,19:46:30,4416,7,,,,1440.83,0
24036030,19:47:02,19:47:02,4417,8,,,,1643.89,0
24036030,19:47:27,19:47:27,4418,9,,,,1797.06,0
24036030,19:47:47,19:47:47,4419,10,,,,1965.59,0
24036030,19:48:19,19:48:19,4420,11,,,,2228.07,0
24036030,19:49:06,19:49:06,2637,12,,,,2521.56,0
24036030,19:49:35,19:49:35,9565,13,,,,2735.18,0
24036030,19:50:00,19:50:00,9456,14,,,,2918.57,
24036030,19:50:43,19:50:43,2640,15,,,,3161.71,0
24036030,19:51:38,19:51:38,2641,16,,,,3438.54,0
24036030,19:52:12,19:52:12,4421,17,,,,3560.19,0
24036030,19:52:49,19:52:49,4422,18,,,,3732.73,0
24036030,19:55:00,19:55:00,10456,19,,,,4181.99,0
24036030,19:55:30,19:55:30,4424,20,,,,4298.48,0
24036030,19:56:02,19:56:02,4425,21,,,,4466.96,0
24036030,19:56:25,19:56:25,4426,22,,,,4584.98,0
24036030,19:57:22,19:57:22,4427,23,,,,4843.84,0
24036030,19:57:54,19:57:54,4428,24,,,,5006.22,0
24036030,19:58:51,19:58:51,4429,25,,,,5265.73,0
24036030,19:59:53,19:59:53,1153,26,,,,5574.05,0
24036030,20:01:00,20:01:00,9869,27,,,,5875.24,
24036030,20:02:30,20:02:30,1154,28,,,,6261.29,0
24036030,20:03:30,20:03:30,1155,29,,,,6526.88,0
24036030,20:04:07,20:04:07,1156,30,,,,6656.29,0
24036030,20:04:43,20:04:43,1157,31,,,,6805.46,0
24036030,20:05:49,20:05:49,1159,32,,,,7068.85,0
24036030,20:06:49,20:06:49,1160,33,,,,7356.78,0
24036030,20:09:29,20:09:29,3600,34,,,,7906.36,0
24036030,20:10:00,20:10:00,3601,35,,,,8028.8,
24036030,20:10:24,20:10:24,3602,36,,,,8251.26,0
24036030,20:10:45,20:10:45,3603,37,,,,8456.86,0
24036030,20:11:03,20:11:03,3604,38,,,,8622.91,0
24036030,20:11:31,20:11:31,3605,39,,,,8919.31,0
24036030,20:11:46,20:11:46,3606,40,,,,9024.7,0
24036030,20:12:06,20:12:06,3607,41,,,,9215.48,0
24036030,20:12:21,20:12:21,3608,42,,,,9326.77,0
24036030,20:12:44,20:12:44,9849,43,,,,9563.7,0
24036030,20:13:15,20:13:15,9851,44,,,,9913.64,0
24036030,20:13:43,20:13:43,3623,45,,,,10166.58,0
24036030,20:14:08,20:14:08,3624,46,,,,10325.21,0
24036030,20:14:33,20:14:33,694,47,,,,10517.25,0
24036030,20:15:00,20:15:00,9854,48,,,,10729.27,
24036030,20:16:36,20:16:36,9440,49,,,,11187.88,0
24036030,20:17:09,20:17:09,3628,50,,,,11336.16,0
24036030,20:18:07,20:18:07,3630,51,,,,11606.25,0
24036030,20:19:04,20:19:04,3631,52,,,,11842.93,0
24036030,20:20:58,20:20:58,197,53,,,,12184.51,0
24036030,20:24:00,20:24:00,10015,54,,1,,12986.85,
24036040,19:43:00,19:43:00,510,1,,,1,0,
24036040,19:43:51,19:43:51,511,2,,,,411.34,0
24036040,19:44:17,19:44:17,512,3,,,,575.45,0
24036040,19:44:54,19:44:54,513,4,,,,773.1,0
24036040,19:45:43,19:45:43,4414,5,,,,1064.76,0
24036040,19:46:00,19:46:00,4415,6,,,,1184.91,0
24036040,19:46:30,19:46:30,4416,7,,,,1440.83,0
24036040,19:47:02,19:47:02,4417,8,,,,1643.89,0
24036040,19:47:27,19:47:27,4418,9,,,,1797.06,0
24036040,19:47:47,19:47:47,4419,10,,,,1965.59,0
24036040,19:48:19,19:48:19,4420,11,,,,2228.07,0
24036040,19:49:06,19:49:06,2637,12,,,,2521.56,0
24036040,19:49:35,19:49:35,9565,13,,,,2735.18,0
24036040,19:50:00,19:50:00,9456,14,,,,2918.57,
24036040,19:50:43,19:50:43,2640,15,,,,3161.71,0
24036040,19:51:38,19:51:38,2641,16,,,,3438.54,0
24036040,19:52:12,19:52:12,4421,17,,,,3560.19,0
24036040,19:52:49,19:52:49,4422,18,,,,3732.73,0
24036040,19:55:00,19:55:00,10456,19,,,,4181.99,0
24036040,19:55:30,19:55:30,4424,20,,,,4298.48,0
24036040,19:56:02,19:56:02,4425,21,,,,4466.96,0
24036040,19:56:25,19:56:25,4426,22,,,,4584.98,0
24036040,19:57:22,19:57:22,4427,23,,,,4843.84,0
24036040,19:57:54,19:57:54,4428,24,,,,5006.22,0
24036040,19:58:51,19:58:51,4429,25,,,,5265.73,0
24036040,19:59:53,19:59:53,1153,26,,,,5574.05,0
24036040,20:01:00,20:01:00,9869,27,,,,5875.24,
24036040,20:02:30,20:02:30,1154,28,,,,6261.29,0
24036040,20:03:30,20:03:30,1155,29,,,,6526.88,0
24036040,20:04:07,20:04:07,1156,30,,,,6656.29,0
24036040,20:04:43,20:04:43,1157,31,,,,6805.46,0
24036040,20:05:49,20:05:49,1159,32,,,,7068.85,0
24036040,20:06:49,20:06:49,1160,33,,,,7356.78,0
24036040,20:09:29,20:09:29,3600,34,,,,7906.36,0
24036040,20:10:00,20:10:00,3601,35,,,,8028.8,
24036040,20:10:24,20:10:24,3602,36,,,,8251.26,0
24036040,20:10:45,20:10:45,3603,37,,,,8456.86,0
24036040,20:11:03,20:11:03,3604,38,,,,8622.91,0
24036040,20:11:31,20:11:31,3605,39,,,,8919.31,0
24036040,20:11:46,20:11:46,3606,40,,,,9024.7,0
24036040,20:12:06,20:12:06,3607,41,,,,9215.48,0
24036040,20:12:21,20:12:21,3608,42,,,,9326.77,0
24036040,20:12:44,20:12:44,9849,43,,,,9563.7,0
24036040,20:13:15,20:13:15,9851,44,,,,9913.64,0
24036040,20:13:43,20:13:43,3623,45,,,,10166.58,0
24036040,20:14:08,20:14:08,3624,46,,,,10325.21,0
24036040,20:14:33,20:14:33,694,47,,,,10517.25,0
24036040,20:15:00,20:15:00,9854,48,,,,10729.27,
24036040,20:16:36,20:16:36,9440,49,,,,11187.88,0
24036040,20:17:09,20:17:09,3628,50,,,,11336.16,0
24036040,20:18:07,20:18:07,3630,51,,,,11606.25,0
24036040,20:19:04,20:19:04,3631,52,,,,11842.93,0
24036040,20:20:58,20:20:58,197,53,,,,12184.51,0
24036040,20:24:00,20:24:00,10015,54,,1,,12986.85,
24036050,19:43:00,19:43:00,510,1,,,1,0,
24036050,19:43:51,19:43:51,511,2,,,,411.34,0
24036050,19:44:17,19:44:17,512,3,,,,575.45,0
24036050,19:44:54,19:44:54,513,4,,,,773.1,0
24036050,19:45:43,19:45:43,4414,5,,,,1064.76,0
24036050,19:46:00,19:46:00,4415,6,,,,1184.91,0
24036050,19:46:30,19:46:30,4416,7,,,,1440.83,0
24036050,19:47:02,19:47:02,4417,8,,,,1643.89,0
24036050,19:47:27,19:47:27,4418,9,,,,1797.06,0
24036050,19:47:47,19:47:47,4419,10,,,,1965.59,0
24036050,19:48:19,19:48:19,4420,11,,,,2228.07,0
24036050,19:49:06,19:49:06,2637,12,,,,2521.56,0
24036050,19:49:35,19:49:35,9565,13,,,,2735.18,0
24036050,19:50:00,19:50:00,9456,14,,,,2918.57,
24036050,19:50:43,19:50:43,2640,15,,,,3161.71,0
24036050,19:51:38,19:51:38,2641,16,,,,3438.54,0
24036050,19:52:12,19:52:12,4421,17,,,,3560.19,0
24036050,19:52:49,19:52:49,4422,18,,,,3732.73,0
24036050,19:55:00,19:55:00,10456,19,,,,4181.99,0
24036050,19:55:30,19:55:30,4424,20,,,,4298.48,0
24036050,19:56:02,19:56:02,4425,21,,,,4466.96,0
24036050,19:56:25,19:56:25,4426,22,,,,4584.98,0
24036050,19:57:22,19:57:22,4427,23,,,,4843.84,0
24036050,19:57:54,19:57:54,4428,24,,,,5006.22,0
24036050,19:58:51,19:58:51,4429,25,,,,5265.73,0
24036050,19:59:53,19:59:53,1153,26,,,,5574.05,0
24036050,20:01:00,20:01:00,9869,27,,,,5875.24,
24036050,20:02:30,20:02:30,1154,28,,,,6261.29,0
24036050,20:03:30,20:03:30,1155,29,,,,6526.88,0
24036050,20:04:07,20:04:07,1156,30,,,,6656.29,0
24036050,20:04:43,20:04:43,1157,31,,,,6805.46,0
24036050,20:05:49,20:05:49,1159,32,,,,7068.85,0
24036050,20:06:49,20:06:49,1160,33,,,,7356.78,0
24036050,20:09:29,20:09:29,3600,34,,,,7906.36,0
24036050,20:10:00,20:10:00,3601,35,,,,8028.8,
24036050,20:10:24,20:10:24,3602,36,,,,8251.26,0
24036050,20:10:45,20:10:45,3603,37,,,,8456.86,0
24036050,20:11:03,20:11:03,3604,38,,,,8622.91,0
24036050,20:11:31,20:11:31,3605,39,,,,8919.31,0
24036050,20:11:46,20:11:46,3606,40,,,,9024.7,0
24036050,20:12:06,20:12:06,3607,41,,,,9215.48,0
24036050,20:12:21,20:12:21,3608,42,,,,9326.77,0
24036050,20:12:44,20:12:44,9849,43,,,,9563.7,0
24036050,20:13:15,20:13:15,9851,44,,,,9913.64,0
24036050,20:13:43,20:13:43,3623,45,,,,10166.58,0
24036050,20:14:08,20:14:08,3624,46,,,,10325.21,0
24036050,20:14:33,20:14:33,694,47,,,,10517.25,0
24036050,20:15:00,20:15:00,9854,48,,,,10729.27,
24036050,20:16:36,20:16:36,9440,49,,,,11187.88,0
24036050,20:17:09,20:17:09,3628,50,,,,11336.16,0
24036050,20:18:07,20:18:07,3630,51,,,,11606.25,0
24036050,20:19:04,20:19:04,3631,52,,,,11842.93,0
24036050,20:20:58,20:20:58,197,53,,,,12184.51,0
24036050,20:24:00,20:24:00,10015,54,,1,,12986.85,
24036060,19:43:00,19:43:00,510,1,,,1,0,
24036060,19:43:51,19:43:51,511,2,,,,411.34,0
24036060,19:44:17,19:44:17,512,3,,,,575.45,0
24036060,19:44:54,19:44:54,513,4,,,,773.1,0
24036060,19:45:43,19:45:43,4414,5,,,,1064.76,0
24036060,19:46:00,19:46:00,4415,6,,,,1184.91,0
24036060,19:46:30,19:46:30,4416,7,,,,1440.83,0
24036060,19:47:02,19:47:02,4417,8,,,,1643.89,0
24036060,19:47:27,19:47:27,4418,9,,,,1797.06,0
24036060,19:47:47,19:47:47,4419,10,,,,1965.59,0
24036060,19:48:19,19:48:19,4420,11,,,,2228.07,0
24036060,19:49:06,19:49:06,2637,12,,,,2521.56,0
24036060,19:49:35,19:49:35,9565,13,,,,2735.18,0
24036060,19:50:00,19:50:00,9456,14,,,,2918.57,
24036060,19:50:43,19:50:43,2640,15,,,,3161.71,0
24036060,19:51:38,19:51:38,2641,16,,,,3438.54,0
24036060,19:52:12,19:52:12,4421,17,,,,3560.19,0
24036060,19:52:49,19:52:49,4422,18,,,,3732.73,0
24036060,19:55:00,19:55:00,10456,19,,,,4181.99,0
24036060,19:55:30,19:55:30,4424,20,,,,4298.48,0
24036060,19:56:02,19:56:02,4425,21,,,,4466.96,0
24036060,19:56:25,19:56:25,4426,22,,,,4584.98,0
24036060,19:57:22,19:57:22,4427,23,,,,4843.84,0
24036060,19:57:54,19:57:54,4428,24,,,,5006.22,0
24036060,19:58:51,19:58:51,4429,25,,,,5265.73,0
24036060,19:59:53,19:59:53,1153,26,,,,5574.05,0
24036060,20:01:00,20:01:00,9869,27,,,,5875.24,
24036060,20:02:30,20:02:30,1154,28,,,,6261.29,0
24036060,20:03:30,20:03:30,1155,29,,,,6526.88,0
24036060,20:04:07,20:04:07,1156,30,,,,6656.29,0
24036060,20:04:43,20:04:43,1157,31,,,,6805.46,0
24036060,20:05:49,20:05:49,1159,32,,,,7068.85,0
24036060,20:06:49,20:06:49,1160,33,,,,7356.78,0
24036060,20:09:29,20:09:29,3600,34,,,,7906.36,0
24036060,20:10:00,20:10:00,3601,35,,,,8028.8,
24036060,20:10:24,20:10:24,3602,36,,,,8251.26,0
24036060,20:10:45,20:10:45,3603,37,,,,8456.86,0
24036060,20:11:03,20:11:03,3604,38,,,,8622.91,0
24036060,20:11:31,20:11:31,3605,39,,,,8919.31,0
24036060,20:11:46,20:11:46,3606,40,,,,9024.7,0
24036060,20:12:06,20:12:06,3607,41,,,,9215.48,0
24036060,20:12:21,20:12:21,3608,42,,,,9326.77,0
24036060,20:12:44,20:12:44,9849,43,,,,9563.7,0
24036060,20:13:15,20:13:15,9851,44,,,,9913.64,0
24036060,20:13:43,20:13:43,3623,45,,,,10166.58,0
24036060,20:14:08,20:14:08,3624,46,,,,10325.21,0
24036060,20:14:33,20:14:33,694,47,,,,10517.25,0
24036060,20:15:00,20:15:00,9854,48,,,,10729.27,
24036060,20:16:36,20:16:36,9440,49,,,,11187.88,0
24036060,20:17:09,20:17:09,3628,50,,,,11336.16,0
24036060,20:18:07,20:18:07,3630,51,,,,11606.25,0
24036060,20:19:04,20:19:04,3631,52,,,,11842.93,0
24036060,20:20:58,20:20:58,197,53,,,,12184.51,0
24036060,20:24:00,20:24:00,10015,54,,1,,12986.85,
24230110,19:25:00,19:25:00,510,1,,,1,0,
24230110,19:25:51,19:25:51,511,2,,,,411.34,0
24230110,19:26:17,19:26:17,512,3,,,,575.45,0
24230110,19:26:54,19:26:54,513,4,,,,773.1,0
24230110,19:27:43,19:27:43,4414,5,,,,1064.76,0
24230110,19:28:00,19:28:00,4415,6,,,,1184.91,0
24230110,19:28:30,19:28:30,4416,7,,,,1440.83,0
24230110,19:29:02,19:29:02,4417,8,,,,1643.89,0
24230110,19:29:27,19:29:27,4418,9,,,,1797.06,0
24230110,19:29:47,19:29:47,4419,10,,,,1965.59,0
24230110,19:30:19,19:30:19,4420,11,,,,2228.07,0
24230110,19:31:06,19:31:06,2637,12,,,,2521.56,0
24230110,19:31:35,19:31:35,9565,13,,,,2735.18,0
24230110,19:32:00,19:32:00,9456,14,,,,2918.57,
24230110,19:32:43,19:32:43,2640,15,,,,3161.71,0
24230110,19:33:38,19:33:38,2641,16,,,,3438.54,0
24230110,19:34:12,19:34:12,4421,17,,,,3560.19,0
24230110,19:34:49,19:34:49,4422,18,,,,3732.73,0
24230110,19:37:00,19:37:00,10456,19,,,,4181.99,0
24230110,19:37:30,19:37:30,4424,20,,,,4298.48,0
24230110,19:38:02,19:38:02,4425,21,,,,4466.96,0
24230110,19:38:25,19:38:25,4426,22,,,,4584.98,0
24230110,19:39:22,19:39:22,4427,23,,,,4843.84,0
24230110,19:39:54,19:39:54,4428,24,,,,5006.22,0
24230110,19:40:51,19:40:51,4429,25,,,,5265.73,0
24230110,19:41:53,19:41:53,1153,26,,,,5574.05,0
24230110,19:43:00,19:43:00,9869,27,,,,5875.24,
24230110,19:44:30,19:44:30,1154,28,,,,6261.29,0
24230110,19:45:30,19:45:30,1155,29,,,,6526.88,0
24230110,19:46:07,19:46:07,1156,30,,,,6656.29,0
24230110,19:46:43,19:46:43,1157,31,,,,6805.46,0
24230110,19:47:49,19:47:49,1159,32,,,,7068.85,0
24230110,19:48:49,19:48:49,1160,33,,,,7356.78,0
24230110,19:51:29,19:51:29,3600,34,,,,7906.36,0
24230110,19:52:00,19:52:00,3601,35,,,,8028.8,
24230110,19:52:48,19:52:48,3602,36,,,,8251.26,0
24230110,19:53:31,19:53:31,3603,37,,,,8456.86,0
24230110,19:54:06,19:54:06,3604,38,,,,8622.91,0
24230110,19:55:02,19:55:02,3605,39,,,,8919.31,0
24230110,19:55:32,19:55:32,3606,40,,,,9024.7,0
24230110,19:56:12,19:56:12,3607,41,,,,9215.48,0
24230110,19:56:42,19:56:42,3608,42,,,,9326.77,0
24230110,19:57:28,19:57:28,9849,43,,,,9563.7,0
24230110,19:58:30,19:58:30,9851,44,,,,9913.64,0
24230110,19:59:26,19:59:26,3623,45,,,,10166.58,0
24230110,20:00:17,20:00:17,3624,46,,,,10325.21,0
24230110,20:01:06,20:01:06,694,47,,,,10517.25,0
24230110,20:02:00,20:02:00,9854,48,,,,10729.27,
24230110,20:03:15,20:03:15,9440,49,,,,11187.88,0
24230110,20:03:40,20:03:40,3628,50,,,,11336.16,0
24230110,20:04:25,20:04:25,3630,51,,,,11606.25,0
24230110,20:05:10,20:05:10,3631,52,,,,11842.93,0
24230110,20:06:39,20:06:39,197,53,,,,12184.51,0
24230110,20:09:00,20:09:00,10015,54,,1,,12986.85,
24427070,07:14:00,07:14:00,9869,1,,,1,0,
24427070,07:15:10,07:15:10,1154,2,,,,386.05,0
24427070,07:15:57,07:15:57,1155,3,,,,651.64,0
24427070,07:16:25,07:16:25,1156,4,,,,781.05,0
24427070,07:16:53,07:16:53,1157,5,,,,930.22,0
24427070,07:17:45,07:17:45,1159,6,,,,1193.61,0
24427070,07:18:32,07:18:32,1160,7,,,,1481.54,0
24427070,07:20:36,07:20:36,3600,8,,,,2031.12,0
24427070,07:21:00,07:21:00,3601,9,,,,2153.56,
24427070,07:21:48,07:21:48,3602,10,,,,2376.02,0
24427070,07:22:31,07:22:31,3603,11,,,,2581.62,0
24427070,07:23:06,07:23:06,3604,12,,,,2747.67,0
24427070,07:24:02,07:24:02,3605,13,,,,3044.07,0
24427070,07:24:32,07:24:32,3606,14,,,,3149.46,0
24427070,07:25:12,07:25:12,3607,15,,,,3340.24,0
24427070,07:25:42,07:25:42,3608,16,,,,3451.53,0
24427070,07:26:28,07:26:28,9849,17,,,,3688.46,0
24427070,07:27:30,07:27:30,9851,18,,,,4038.4,0
24427070,07:28:26,07:28:26,3623,19,,,,4291.34,0
24427070,07:29:17,07:29:17,3624,20,,,,4449.97,0
24427070,07:30:06,07:30:06,694,21,,,,4642.01,0
24427070,07:31:00,07:31:00,9854,22,,,,4854.03,
24427070,07:32:05,07:32:05,9440,23,,,,5312.64,0
24427070,07:32:27,07:32:27,3628,24,,,,5460.92,0
24427070,07:33:06,07:33:06,3630,25,,,,5731.01,0
24427070,07:33:45,07:33:45,3631,26,,,,5967.69,0
24427070,07:35:03,07:35:03,197,27,,,,6309.27,0
24427070,07:37:00,07:37:00,10015,28,,1,,7132.5,
24479100,13:12:00,13:12:00,510,1,,,1,0,
24479100,13:13:21,13:13:21,511,2,,,,411.34,0
24479100,13:14:02,13:14:02,512,3,,,,575.45,0
24479100,13:15:00,13:15:00,513,4,,,,773.1,0
24479100,13:16:16,13:16:16,4414,5,,,,1064.76,0
24479100,13:16:43,13:16:43,4415,6,,,,1184.91,0
24479100,13:17:31,13:17:31,4416,7,,,,1440.83,0
24479100,13:18:21,13:18:21,4417,8,,,,1643.89,0
24479100,13:19:00,13:19:00,4418,9,,,,1797.06,0
24479100,13:19:31,13:19:31,4419,10,,,,1965.59,0
24479100,13:20:21,13:20:21,4420,11,,,,2228.07,0
24479100,13:21:36,13:21:36,2637,12,,,,2521.56,0
24479100,13:22:21,13:22:21,9565,13,,,,2735.18,0
24479100,13:23:00,13:23:00,9456,14,,,,2918.57,
24479100,13:23:47,13:23:47,2640,15,,,,3161.71,0
24479100,13:24:47,13:24:47,2641,16,,,,3438.54,0
24479100,13:25:25,13:25:25,4421,17,,,,3560.19,0
24479100,13:26:05,13:26:05,4422,18,,,,3732.73,0
24479100,13:28:27,13:28:27,10456,19,,,,4181.99,0
24479100,13:29:00,13:29:00,4424,20,,,,4298.48,0
24479100,13:29:35,13:29:35,4425,21,,,,4466.96,0
24479100,13:30:00,13:30:00,4426,22,,,,4584.98,0
24479100,13:31:02,13:31:02,4427,23,,,,4843.84,0
24479100,13:31:37,13:31:37,4428,24,,,,5006.22,0
24479100,13:32:40,13:32:40,4429,25,,,,5265.73,0
24479100,13:33:47,13:33:47,1153,26,,,,5574.05,0
24479100,13:35:00,13:35:00,9869,27,,,,5875.24,
24479100,13:36:40,13:36:40,1154,28,,,,6261.29,0
24479100,13:37:47,13:37:47,1155,29,,,,6526.88,0
24479100,13:38:27,13:38:27,1156,30,,,,6656.29,0
24479100,13:39:08,13:39:08,1157,31,,,,6805.46,0
24479100,13:40:21,13:40:21,1159,32,,,,7068.85,0
24479100,13:41:28,13:41:28,1160,33,,,,7356.78,0
24479100,13:44:26,13:44:26,3600,34,,,,7906.36,0
24479100,13:45:00,13:45:00,3601,35,,,,8028.8,
24479100,13:45:19,13:45:19,3602,36,,,,8251.26,0
24479100,13:45:36,13:45:36,3603,37,,,,8456.86,0
24479100,13:45:50,13:45:50,3604,38,,,,8622.91,0
24479100,13:46:13,13:46:13,3605,39,,,,8919.31,0
24479100,13:46:25,13:46:25,3606,40,,,,9024.7,0
24479100,13:46:41,13:46:41,3607,41,,,,9215.48,0
24479100,13:46:53,13:46:53,3608,42,,,,9326.77,0
24479100,13:47:11,13:47:11,9849,43,,,,9563.7,0
24479100,13:47:36,13:47:36,9851,44,,,,9913.64,0
24479100,13:47:58,13:47:58,3623,45,,,,10166.58,0
24479100,13:48:19,13:48:19,3624,46,,,,10325.21,0
24479100,13:48:38,13:48:38,694,47,,,,10517.25,0
24479100,13:49:00,13:49:00,9854,48,,,,10729.27,
24479100,13:50:36,13:50:36,9440,49,,,,11187.88,0
24479100,13:51:09,13:51:09,3628,50,,,,11336.16,0
24479100,13:52:07,13:52:07,3630,51,,,,11606.25,0
24479100,13:53:04,13:53:04,3631,52,,,,11842.93,0
24479100,13:54:58,13:54:58,197,53,,,,12184.51,0
24479100,13:58:00,13:58:00,10015,54,,1,,12986.85,
24617070,13:25:00,13:25:00,510,1,,,1,0,
24617070,13:25:51,13:25:51,511,2,,,,411.34,0
24617070,13:26:17,13:26:17,512,3,,,,575.45,0
24617070,13:26:54,13:26:54,513,4,,,,773.1,0
24617070,13:27:43,13:27:43,4414,5,,,,1064.76,0
24617070,13:28:00,13:28:00,4415,6,,,,1184.91,0
24617070,13:28:30,13:28:30,4416,7,,,,1440.83,0
24617070,13:29:02,13:29:02,4417,8,,,,1643.89,0
24617070,13:29:27,13:29:27,4418,9,,,,1797.06,0
24617070,13:29:47,13:29:47,4419,10,,,,1965.59,0
24617070,13:30:19,13:30:19,4420,11,,,,2228.07,0
24617070,13:31:06,13:31:06,2637,12,,,,2521.56,0
24617070,13:31:35,13:31:35,9565,13,,,,2735.18,0
24617070,13:32:00,13:32:00,9456,14,,,,2918.57,
24617070,13:32:47,13:32:47,2640,15,,,,3161.71,0
24617070,13:33:47,13:33:47,2641,16,,,,3438.54,0
24617070,13:34:25,13:34:25,4421,17,,,,3560.19,0
24617070,13:35:05,13:35:05,4422,18,,,,3732.73,0
24617070,13:37:27,13:37:27,10456,19,,,,4181.99,0
24617070,13:38:00,13:38:00,4424,20,,,,4298.48,0
24617070,13:38:35,13:38:35,4425,21,,,,4466.96,0
24617070,13:39:00,13:39:00,4426,22,,,,4584.98,0
24617070,13:40:02,13:40:02,4427,23,,,,4843.84,0
24617070,13:40:37,13:40:37,4428,24,,,,5006.22,0
24617070,13:41:40,13:41:40,4429,25,,,,5265.73,0
24617070,13:42:47,13:42:47,1153,26,,,,5574.05,0
24617070,13:44:00,13:44:00,9869,27,,,,5875.24,
24617070,13:45:40,13:45:40,1154,28,,,,6261.29,0
24617070,13:46:47,13:46:47,1155,29,,,,6526.88,0
24617070,13:47:27,13:47:27,1156,30,,,,6656.29,0
24617070,13:48:08,13:48:08,1157,31,,,,6805.46,0
24617070,13:49:21,13:49:21,1159,32,,,,7068.85,0
24617070,13:50:28,13:50:28,1160,33,,,,7356.78,0
24617070,13:53:26,13:53:26,3600,34,,,,7906.36,0
24617070,13:54:00,13:54:00,3601,35,,,,8028.8,
24617070,13:54:48,13:54:48,3602,36,,,,8251.26,0
24617070,13:55:31,13:55:31,3603,37,,,,8456.86,0
24617070,13:56:06,13:56:06,3604,38,,,,8622.91,0
24617070,13:57:02,13:57:02,3605,39,,,,8919.31,0
24617070,13:57:32,13:57:32,3606,40,,,,9024.7,0
24617070,13:58:12,13:58:12,3607,41,,,,9215.48,0
24617070,13:58:42,13:58:42,3608,42,,,,9326.77,0
24617070,13:59:28,13:59:28,9849,43,,,,9563.7,0
24617070,14:00:30,14:00:30,9851,44,,,,9913.64,0
24617070,14:01:26,14:01:26,3623,45,,,,10166.58,0
24617070,14:02:17,14:02:17,3624,46,,,,10325.21,0
24617070,14:03:06,14:03:06,694,47,,,,10517.25,0
24617070,14:04:00,14:04:00,9854,48,,,,10729.27,
24617070,14:05:25,14:05:25,9440,49,,,,11187.88,0
24617070,14:05:55,14:05:55,3628,50,,,,11336.16,0
24617070,14:06:46,14:06:46,3630,51,,,,11606.25,0
24617070,14:07:37,14:07:37,3631,52,,,,11842.93,0
24617070,14:09:19,14:09:19,197,53,,,,12184.51,0
24617070,14:12:00,14:12:00,10015,54,,1,,12986.85,
24769110,18:25:00,18:25:00,510,1,,,1,0,
24769110,18:25:51,18:25:51,511,2,,,,411.34,0
24769110,18:26:17,18:26:17,512,3,,,,575.45,0
24769110,18:26:54,18:26:54,513,4,,,,773.1,0
24769110,18:27:43,18:27:43,4414,5,,,,1064.76,0
24769110,18:28:00,18:28:00,4415,6,,,,1184.91,0
24769110,18:28:30,18:28:30,4416,7,,,,1440.83,0
24769110,18:29:02,18:29:02,4417,8,,,,1643.89,0
24769110,18:29:27,18:29:27,4418,9,,,,1797.06,0
24769110,18:29:47,18:29:47,4419,10,,,,1965.59,0
24769110,18:30:19,18:30:19,4420,11,,,,2228.07,0
24769110,18:31:06,18:31:06,2637,12,,,,2521.56,0
24769110,18:31:35,18:31:35,9565,13,,,,2735.18,0
24769110,18:32:00,18:32:00,9456,14,,,,2918.57,
24769110,18:32:47,18:32:47,2640,15,,,,3161.71,0
24769110,18:33:47,18:33:47,2641,16,,,,3438.54,0
24769110,18:34:25,18:34:25,4421,17,,,,3560.19,0
24769110,18:35:05,18:35:05,4422,18,,,,3732.73,0
24769110,18:37:27,18:37:27,10456,19,,,,4181.99,0
24769110,18:38:00,18:38:00,4424,20,,,,4298.48,0
24769110,18:38:35,18:38:35,4425,21,,,,4466.96,0
24769110,18:39:00,18:39:00,4426,22,,,,4584.98,0
24769110,18:40:02,18:40:02,4427,23,,,,4843.84,0
24769110,18:40:37,18:40:37,4428,24,,,,5006.22,0
24769110,18:41:40,18:41:40,4429,25,,,,5265.73,0
24769110,18:42:47,18:42:47,1153,26,,,,5574.05,0
24769110,18:44:00,18:44:00,9869,27,,,,5875.24,
24769110,18:45:40,18:45:40,1154,28,,,,6261.29,0
24769110,18:46:47,18:46:47,1155,29,,,,6526.88,0
24769110,18:47:27,18:47:27,1156,30,,,,6656.29,0
24769110,18:48:08,18:48:08,1157,31,,,,6805.46,0
24769110,18:49:21,18:49:21,1159,32,,,,7068.85,0
24769110,18:50:28,18:50:28,1160,33,,,,7356.78,0
24769110,18:53:26,18:53:26,3600,34,,,,7906.36,0
24769110,18:54:00,18:54:00,3601,35,,,,8028.8,
24769110,18:54:48,18:54:48,3602,36,,,,8251.26,0
24769110,18:55:31,18:55:31,3603,37,,,,8456.86,0
24769110,18:56:06,18:56:06,3604,38,,,,8622.91,0
24769110,18:57:02,18:57:02,3605,39,,,,8919.31,0
24769110,18:57:32,18:57:32,3606,40,,,,9024.7,0
24769110,18:58:12,18:58:12,3607,41,,,,9215.48,0
24769110,18:58:42,18:58:42,3608,42,,,,9326.77,0
24769110,18:59:28,18:59:28,9849,43,,,,9563.7,0
24769110,19:00:30,19:00:30,9851,44,,,,9913.64,0
24769110,19:01:26,19:01:26,3623,45,,,,10166.58,0
24769110,19:02:17,19:02:17,3624,46,,,,10325.21,0
24769110,19:03:06,19:03:06,694,47,,,,10517.25,0
24769110,19:04:00,19:04:00,9854,48,,,,10729.27,
24769110,19:05:25,19:05:25,9440,49,,,,11187.88,0
24769110,19:05:55,19:05:55,3628,50,,,,11336.16,0
24769110,19:06:46,19:06:46,3630,51,,,,11606.25,0
24769110,19:07:37,19:07:37,3631,52,,,,11842.93,0
24769110,19:09:19,19:09:19,197,53,,,,12184.51,0
24769110,19:12:00,19:12:00,10015,54,,1,,12986.85,
24850020,13:12:00,13:12:00,510,1,,,1,0,
24850020,13:13:21,13:13:21,511,2,,,,411.34,0
24850020,13:14:02,13:14:02,512,3,,,,575.45,0
24850020,13:15:00,13:15:00,513,4,,,,773.1,0
24850020,13:16:16,13:16:16,4414,5,,,,1064.76,0
24850020,13:16:43,13:16:43,4415,6,,,,1184.91,0
24850020,13:17:31,13:17:31,4416,7,,,,1440.83,0
24850020,13:18:21,13:18:21,4417,8,,,,1643.89,0
24850020,13:19:00,13:19:00,4418,9,,,,1797.06,0
24850020,13:19:31,13:19:31,4419,10,,,,1965.59,0
24850020,13:20:21,13:20:21,4420,11,,,,2228.07,0
24850020,13:21:36,13:21:36,2637,12,,,,2521.56,0
24850020,13:22:21,13:22:21,9565,13,,,,2735.18,0
24850020,13:23:00,13:23:00,9456,14,,,,2918.57,
24850020,13:23:47,13:23:47,2640,15,,,,3161.71,0
24850020,13:24:47,13:24:47,2641,16,,,,3438.54,0
24850020,13:25:25,13:25:25,4421,17,,,,3560.19,0
24850020,13:26:05,13:26:05,4422,18,,,,3732.73,0
24850020,13:28:27,13:28:27,10456,19,,,,4181.99,0
24850020,13:29:00,13:29:00,4424,20,,,,4298.48,0
24850020,13:29:35,13:29:35,4425,21,,,,4466.96,0
24850020,13:30:00,13:30:00,4426,22,,,,4584.98,0
24850020,13:31:02,13:31:02,4427,23,,,,4843.84,0
24850020,13:31:37,13:31:37,4428,24,,,,5006.22,0
24850020,13:32:40,13:32:40,4429,25,,,,5265.73,0
24850020,13:33:47,13:33:47,1153,26,,,,5574.05,0
24850020,13:35:00,13:35:00,9869,27,,,,5875.24,
24850020,13:36:40,13:36:40,1154,28,,,,6261.29,0
24850020,13:37:47,13:37:47,1155,29,,,,6526.88,0
24850020,13:38:27,13:38:27,1156,30,,,,6656.29,0
24850020,13:39:08,13:39:08,1157,31,,,,6805.46,0
24850020,13:40:21,13:40:21,1159,32,,,,7068.85,0
24850020,13:41:28,13:41:28,1160,33,,,,7356.78,0
24850020,13:44:26,13:44:26,3600,34,,,,7906.36,0
24850020,13:45:00,13:45:00,3601,35,,,,8028.8,
24850020,13:45:19,13:45:19,3602,36,,,,8251.26,0
24850020,13:45:36,13:45:36,3603,37,,,,8456.86,0
24850020,13:45:50,13:45:50,3604,38,,,,8622.91,0
24850020,13:46:13,13:46:13,3605,39,,,,8919.31,0
24850020,13:46:25,13:46:25,3606,40,,,,9024.7,0
24850020,13:46:41,13:46:41,3607,41,,,,9215.48,0
24850020,13:46:53,13:46:53,3608,42,,,,9326.77,0
24850020,13:47:11,13:47:11,9849,43,,,,9563.7,0
24850020,13:47:36,13:47:36,9851,44,,,,9913.64,0
24850020,13:47:58,13:47:58,3623,45,,,,10166.58,0
24850020,13:48:19,13:48:19,3624,46,,,,10325.21,0
24850020,13:48:38,13:48:38,694,47,,,,10517.25,0
24850020,13:49:00,13:49:00,9854,48,,,,10729.27,
24850020,13:50:36,13:50:36,9440,49,,,,11187.88,0
24850020,13:51:09,13:51:09,3628,50,,,,11336.16,0
24850020,13:52:07,13:52:07,3630,51,,,,11606.25,0
24850020,13:53:04,13:53:04,3631,52,,,,11842.93,0
24850020,13:54:58,13:54:58,197,53,,,,12184.51,0
24850020,13:58:00,13:58:00,10015,54,,1,,12986.85,
24850030,13:12:00,13:12:00,510,1,,,1,0,
24850030,13:13:21,13:13:21,511,2,,,,411.34,0
24850030,13:14:02,13:14:02,512,3,,,,575.45,0
24850030,13:15:00,13:15:00,513,4,,,,773.1,0
24850030,13:16:16,13:16:16,4414,5,,,,1064.76,0
24850030,13:16:43,13:16:43,4415,6,,,,1184.91,0
24850030,13:17:31,13:17:31,4416,7,,,,1440.83,0
24850030,13:18:21,13:18:21,4417,8,,,,1643.89,0
24850030,13:19:00,13:19:00,4418,9,,,,1797.06,0
24850030,13:19:31,13:19:31,4419,10,,,,1965.59,0
24850030,13:20:21,13:20:21,4420,11,,,,2228.07,0
24850030,13:21:36,13:21:36,2637,12,,,,2521.56,0
24850030,13:22:21,13:22:21,9565,13,,,,2735.18,0
24850030,13:23:00,13:23:00,9456,14,,,,2918.57,
24850030,13:23:47,13:23:47,2640,15,,,,3161.71,0
24850030,13:24:47,13:24:47,2641,16,,,,3438.54,0
24850030,13:25:25,13:25:25,4421,17,,,,3560.19,0
24850030,13:26:05,13:26:05,4422,18,,,,3732.73,0
24850030,13:28:27,13:28:27,10456,19,,,,4181.99,0
24850030,13:29:00,13:29:00,4424,20,,,,4298.48,0
24850030,13:29:35,13:29:35,4425,21,,,,4466.96,0
24850030,13:30:00,13:30:00,4426,22,,,,4584.98,0
24850030,13:31:02,13:31:02,4427,23,,,,4843.84,0
24850030,13:31:37,13:31:37,4428,24,,,,5006.22,0
24850030,13:32:40,13:32:40,4429,25,,,,5265.73,0
24850030,13:33:47,13:33:47,1153,26,,,,5574.05,0
24850030,13:35:00,13:35:00,9869,27,,,,5875.24,
24850030,13:36:40,13:36:40,1154,28,,,,6261.29,0
24850030,13:37:47,13:37:47,1155,29,,,,6526.88,0
24850030,13:38:27,13:38:27,1156,30,,,,6656.29,0
24850030,13:39:08,13:39:08,1157,31,,,,6805.46,0
24850030,13:40:21,13:40:21,1159,32,,,,7068.85,0
24850030,13:41:28,13:41:28,1160,33,,,,7356.78,0
24850030,13:44:26,13:44:26,3600,34,,,,7906.36,0
24850030,13:45:00,13:45:00,3601,35,,,,8028.8,
24850030,13:45:19,13:45:19,3602,36,,,,8251.26,0
24850030,13:45:36,13:45:36,3603,37,,,,8456.86,0
24850030,13:45:50,13:45:50,3604,38,,,,8622.91,0
24850030,13:46:13,13:46:13,3605,39,,,,8919.31,0
24850030,13:46:25,13:46:25,3606,40,,,,9024.7,0
24850030,13:46:41,13:46:41,3607,41,,,,9215.48,0
24850030,13:46:53,13:46:53,3608,42,,,,9326.77,0
24850030,13:47:11,13:47:11,9849,43,,,,9563.7,0
24850030,13:47:36,13:47:36,9851,44,,,,9913.64,0
24850030,13:47:58,13:47:58,3623,45,,,,10166.58,0
24850030,13:48:19,13:48:19,3624,46,,,,10325.21,0
24850030,13:48:38,13:48:38,694,47,,,,10517.25,0
24850030,13:49:00,13:49:00,9854,48,,,,10729.27,
24850030,13:50:36,13:50:36,9440,49,,,,11187.88,0
24850030,13:51:09,13:51:09,3628,50,,,,11336.16,0
24850030,13:52:07,13:52:07,3630,51,,,,11606.25,0
24850030,13:53:04,13:53:04,3631,52,,,,11842.93,0
24850030,13:54:58,13:54:58,197,53,,,,12184.51,0
24850030,13:58:00,13:58:00,10015,54,,1,,12986.85,
24850040,13:12:00,13:12:00,510,1,,,1,0,
24850040,13:13:21,13:13:21,511,2,,,,411.34,0
24850040,13:14:02,13:14:02,512,3,,,,575.45,0
24850040,13:15:00,13:15:00,513,4,,,,773.1,0
24850040,13:16:16,13:16:16,4414,5,,,,1064.76,0
24850040,13:16:43,13:16:43,4415,6,,,,1184.91,0
24850040,13:17:31,13:17:31,4416,7,,,,1440.83,0
24850040,13:18:21,13:18:21,4417,8,,,,1643.89,0
24850040,13:19:00,13:19:00,4418,9,,,,1797.06,0
24850040,13:19:31,13:19:31,4419,10,,,,1965.59,0
24850040,13:20:21,13:20:21,4420,11,,,,2228.07,0
24850040,13:21:36,13:21:36,2637,12,,,,2521.56,0
24850040,13:22:21,13:22:21,9565,13,,,,2735.18,0
24850040,13:23:00,13:23:00,9456,14,,,,2918.57,
24850040,13:23:47,13:23:47,2640,15,,,,3161.71,0
24850040,13:24:47,13:24:47,2641,16,,,,3438.54,0
24850040,13:25:25,13:25:25,4421,17,,,,3560.19,0
24850040,13:26:05,13:26:05,4422,18,,,,3732.73,0
24850040,13:28:27,13:28:27,10456,19,,,,4181.99,0
24850040,13:29:00,13:29:00,4424,20,,,,4298.48,0
24850040,13:29:35,13:29:35,4425,21,,,,4466.96,0
24850040,13:30:00,13:30:00,4426,22,,,,4584.98,0
24850040,13:31:02,13:31:02,4427,23,,,,4843.84,0
24850040,13:31:37,13:31:37,4428,24,,,,5006.22,0
24850040,13:32:40,13:32:40,4429,25,,,,5265.73,0
24850040,13:33:47,13:33:47,1153,26,,,,5574.05,0
24850040,13:35:00,13:35:00,9869,27,,,,5875.24,
24850040,13:36:40,13:36:40,1154,28,,,,6261.29,0
24850040,13:37:47,13:37:47,1155,29,,,,6526.88,0
24850040,13:38:27,13:38:27,1156,30,,,,6656.29,0
24850040,13:39:08,13:39:08,1157,31,,,,6805.46,0
24850040,13:40:21,13:40:21,1159,32,,,,7068.85,0
24850040,13:41:28,13:41:28,1160,33,,,,7356.78,0
24850040,13:44:26,13:44:26,3600,34,,,,7906.36,0
24850040,13:45:00,13:45:00,3601,35,,,,8028.8,
24850040,13:45:19,13:45:19,3602,36,,,,8251.26,0
24850040,13:45:36,13:45:36,3603,37,,,,8456.86,0
24850040,13:45:50,13:45:50,3604,38,,,,8622.91,0
24850040,13:46:13,13:46:13,3605,39,,,,8919.31,0
24850040,13:46:25,13:46:25,3606,40,,,,9024.7,0
24850040,13:46:41,13:46:41,3607,41,,,,9215.48,0
24850040,13:46:53,13:46:53,3608,42,,,,9326.77,0
24850040,13:47:11,13:47:11,9849,43,,,,9563.7,0
24850040,13:47:36,13:47:36,9851,44,,,,9913.64,0
24850040,13:47:58,13:47:58,3623,45,,,,10166.58,0
24850040,13:48:19,13:48:19,3624,46,,,,10325.21,0
24850040,13:48:38,13:48:38,694,47,,,,10517.25,0
24850040,13:49:00,13:49:00,9854,48,,,,10729.27,
24850040,13:50:36,13:50:36,9440,49,,,,11187.88,0
24850040,13:51:09,13:51:09,3628,50,,,,11336.16,0
24850040,13:52:07,13:52:07,3630,51,,,,11606.25,0
24850040,13:53:04,13:53:04,3631,52,,,,11842.93,0
24850040,13:54:58,13:54:58,197,53,,,,12184.51,0
24850040,13:58:00,13:58:00,10015,54,,1,,12986.85,
24850050,13:12:00,13:12:00,510,1,,,1,0,
24850050,13:13:21,13:13:21,511,2,,,,411.34,0
24850050,13:14:02,13:14:02,512,3,,,,575.45,0
24850050,13:15:00,13:15:00,513,4,,,,773.1,0
24850050,13:16:16,13:16:16,4414,5,,,,1064.76,0
24850050,13:16:43,13:16:43,4415,6,,,,1184.91,0
24850050,13:17:31,13:17:31,4416,7,,,,1440.83,0
24850050,13:18:21,13:18:21,4417,8,,,,1643.89,0
24850050,13:19:00,13:19:00,4418,9,,,,1797.06,0
24850050,13:19:31,13:19:31,4419,10,,,,1965.59,0
24850050,13:20:21,13:20:21,4420,11,,,,2228.07,0
24850050,13:21:36,13:21:36,2637,12,,,,2521.56,0
24850050,13:22:21,13:22:21,9565,13,,,,2735.18,0
24850050,13:23:00,13:23:00,9456,14,,,,2918.57,
24850050,13:23:47,13:23:47,2640,15,,,,3161.71,0
24850050,13:24:47,13:24:47,2641,16,,,,3438.54,0
24850050,13:25:25,13:25:25,4421,17,,,,3560.19,0
24850050,13:26:05,13:26:05,4422,18,,,,3732.73,0
24850050,13:28:27,13:28:27,10456,19,,,,4181.99,0
24850050,13:29:00,13:29:00,4424,20,,,,4298.48,0
24850050,13:29:35,13:29:35,4425,21,,,,4466.96,0
24850050,13:30:00,13:30:00,4426,22,,,,4584.98,0
24850050,13:31:02,13:31:02,4427,23,,,,4843.84,0
24850050,13:31:37,13:31:37,4428,24,,,,5006.22,0
24850050,13:32:40,13:32:40,4429,25,,,,5265.73,0
24850050,13:33:47,13:33:47,1153,26,,,,5574.05,0
24850050,13:35:00,13:35:00,9869,27,,,,5875.24,
24850050,13:36:40,13:36:40,1154,28,,,,6261.29,0
24850050,13:37:47,13:37:47,1155,29,,,,6526.88,0
24850050,13:38:27,13:38:27,1156,30,,,,6656.29,0
24850050,13:39:08,13:39:08,1157,31,,,,6805.46,0
24850050,13:40:21,13:40:21,1159,32,,,,7068.85,0
24850050,13:41:28,13:41:28,1160,33,,,,7356.78,0
24850050,13:44:26,13:44:26,3600,34,,,,7906.36,0
24850050,13:45:00,13:45:00,3601,35,,,,8028.8,
24850050,13:45:19,13:45:19,3602,36,,,,8251.26,0
24850050,13:45:36,13:45:36,3603,37,,,,8456.86,0
24850050,13:45:50,13:45:50,3604,38,,,,8622.91,0
24850050,13:46:13,13:46:13,3605,39,,,,8919.31,0
24850050,13:46:25,13:46:25,3606,40,,,,9024.7,0
24850050,13:46:41,13:46:41,3607,41,,,,9215.48,0
24850050,13:46:53,13:46:53,3608,42,,,,9326.77,0
24850050,13:47:11,13:47:11,9849,43,,,,9563.7,0
24850050,13:47:36,13:47:36,9851,44,,,,9913.64,0
24850050,13:47:58,13:47:58,3623,45,,,,10166.58,0
24850050,13:48:19,13:48:19,3624,46,,,,10325.21,0
24850050,13:48:38,13:48:38,694,47,,,,10517.25,0
24850050,13:49:00,13:49:00,9854,48,,,,10729.27,
24850050,13:50:36,13:50:36,9440,49,,,,11187.88,0
24850050,13:51:09,13:51:09,3628,50,,,,11336.16,0
24850050,13:52:07,13:52:07,3630,51,,,,11606.25,0
24850050,13:53:04,13:53:04,3631,52,,,,11842.93,0
24850050,13:54:58,13:54:58,197,53,,,,12184.51,0
24850050,13:58:00,13:58:00,10015,54,,1,,12986.85,
24850060,13:12:00,13:12:00,510,1,,,1,0,
24850060,13:13:21,13:13:21,511,2,,,,411.34,0
24850060,13:14:02,13:14:02,512,3,,,,575.45,0
24850060,13:15:00,13:15:00,513,4,,,,773.1,0
24850060,13:16:16,13:16:16,4414,5,,,,1064.76,0
24850060,13:16:43,13:16:43,4415,6,,,,1184.91,0
24850060,13:17:31,13:17:31,4416,7,,,,1440.83,0
24850060,13:18:21,13:18:21,4417,8,,,,1643.89,0
24850060,13:19:00,13:19:00,4418,9,,,,1797.06,0
24850060,13:19:31,13:19:31,4419,10,,,,1965.59,0
24850060,13:20:21,13:20:21,4420,11,,,,2228.07,0
24850060,13:21:36,13:21:36,2637,12,,,,2521.56,0
24850060,13:22:21,13:22:21,9565,13,,,,2735.18,0
24850060,13:23:00,13:23:00,9456,14,,,,2918.57,
24850060,13:23:47,13:23:47,2640,15,,,,3161.71,0
24850060,13:24:47,13:24:47,2641,16,,,,3438.54,0
24850060,13:25:25,13:25:25,4421,17,,,,3560.19,0
24850060,13:26:05,13:26:05,4422,18,,,,3732.73,0
24850060,13:28:27,13:28:27,10456,19,,,,4181.99,0
24850060,13:29:00,13:29:00,4424,20,,,,4298.48,0
24850060,13:29:35,13:29:35,4425,21,,,,4466.96,0
24850060,13:30:00,13:30:00,4426,22,,,,4584.98,0
24850060,13:31:02,13:31:02,4427,23,,,,4843.84,0
24850060,13:31:37,13:31:37,4428,24,,,,5006.22,0
24850060,13:32:40,13:32:40,4429,25,,,,5265.73,0
24850060,13:33:47,13:33:47,1153,26,,,,5574.05,0
24850060,13:35:00,13:35:00,9869,27,,,,5875.24,
24850060,13:36:40,13:36:40,1154,28,,,,6261.29,0
24850060,13:37:47,13:37:47,1155,29,,,,6526.88,0
24850060,13:38:27,13:38:27,1156,30,,,,6656.29,0
24850060,13:39:08,13:39:08,1157,31,,,,6805.46,0
24850060,13:40:21,13:40:21,1159,32,,,,7068.85,0
24850060,13:41:28,13:41:28,1160,33,,,,7356.78,0
24850060,13:44:26,13:44:26,3600,34,,,,7906.36,0
24850060,13:45:00,13:45:00,3601,35,,,,8028.8,
24850060,13:45:19,13:45:19,3602,36,,,,8251.26,0
24850060,13:45:36,13:45:36,3603,37,,,,8456.86,0
24850060,13:45:50,13:45:50,3604,38,,,,8622.91,0
24850060,13:46:13,13:46:13,3605,39,,,,8919.31,0
24850060,13:46:25,13:46:25,3606,40,,,,9024.7,0
24850060,13:46:41,13:46:41,3607,41,,,,9215.48,0
24850060,13:46:53,13:46:53,3608,42,,,,9326.77,0
24850060,13:47:11,13:47:11,9849,43,,,,9563.7,0
24850060,13:47:36,13:47:36,9851,44,,,,9913.64,0
24850060,13:47:58,13:47:58,3623,45,,,,10166.58,0
24850060,13:48:19,13:48:19,3624,46,,,,10325.21,0
24850060,13:48:38,13:48:38,694,47,,,,10517.25,0
24850060,13:49:00,13:49:00,9854,48,,,,10729.27,
24850060,13:50:36,13:50:36,9440,49,,,,11187.88,0
24850060,13:51:09,13:51:09,3628,50,,,,11336.16,0
24850060,13:52:07,13:52:07,3630,51,,,,11606.25,0
24850060,13:53:04,13:53:04,3631,52,,,,11842.93,0
24850060,13:54:58,13:54:58,197,53,,,,12184.51,0
24850060,13:58:00,13:58:00,10015,54,,1,,12986.85,
25016100,18:18:00,18:18:00,510,1,,,1,0,
25016100,18:19:06,18:19:06,511,2,,,,411.34,0
25016100,18:19:40,18:19:40,512,3,,,,575.45,0
25016100,18:20:27,18:20:27,513,4,,,,773.1,0
25016100,18:21:30,18:21:30,4414,5,,,,1064.76,0
25016100,18:21:51,18:21:51,4415,6,,,,1184.91,0
25016100,18:22:30,18:22:30,4416,7,,,,1440.83,0
25016100,18:23:12,18:23:12,4417,8,,,,1643.89,0
25016100,18:23:43,18:23:43,4418,9,,,,1797.06,0
25016100,18:24:09,18:24:09,4419,10,,,,1965.59,0
25016100,18:24:50,18:24:50,4420,11,,,,2228.07,0
25016100,18:25:51,18:25:51,2637,12,,,,2521.56,0
25016100,18:26:28,18:26:28,9565,13,,,,2735.18,0
25016100,18:27:00,18:27:00,9456,14,,,,2918.57,
25016100,18:27:51,18:27:51,2640,15,,,,3161.71,0
25016100,18:28:56,18:28:56,2641,16,,,,3438.54,0
25016100,18:29:37,18:29:37,4421,17,,,,3560.19,0
25016100,18:30:20,18:30:20,4422,18,,,,3732.73,0
25016100,18:32:54,18:32:54,10456,19,,,,4181.99,0
25016100,18:33:30,18:33:30,4424,20,,,,4298.48,0
25016100,18:34:07,18:34:07,4425,21,,,,4466.96,0
25016100,18:34:35,18:34:35,4426,22,,,,4584.98,0
25016100,18:35:42,18:35:42,4427,23,,,,4843.84,0
25016100,18:36:20,18:36:20,4428,24,,,,5006.22,0
25016100,18:37:28,18:37:28,4429,25,,,,5265.73,0
25016100,18:38:41,18:38:41,1153,26,,,,5574.05,0
25016100,18:40:00,18:40:00,9869,27,,,,5875.24,
25016100,18:41:50,18:41:50,1154,28,,,,6261.29,0
25016100,18:43:04,18:43:04,1155,29,,,,6526.88,0
25016100,18:43:48,18:43:48,1156,30,,,,6656.29,0
25016100,18:44:32,18:44:32,1157,31,,,,6805.46,0
25016100,18:45:53,18:45:53,1159,32,,,,7068.85,0
25016100,18:47:07,18:47:07,1160,33,,,,7356.78,0
25016100,18:50:23,18:50:23,3600,34,,,,7906.36,0
25016100,18:51:00,18:51:00,3601,35,,,,8028.8,
25016100,18:51:24,18:51:24,3602,36,,,,8251.26,0
25016100,18:51:45,18:51:45,3603,37,,,,8456.86,0
25016100,18:52:03,18:52:03,3604,38,,,,8622.91,0
25016100,18:52:31,18:52:31,3605,39,,,,8919.31,0
25016100,18:52:46,18:52:46,3606,40,,,,9024.7,0
25016100,18:53:06,18:53:06,3607,41,,,,9215.48,0
25016100,18:53:21,18:53:21,3608,42,,,,9326.77,0
25016100,18:53:44,18:53:44,9849,43,,,,9563.7,0
25016100,18:54:15,18:54:15,9851,44,,,,9913.64,0
25016100,18:54:43,18:54:43,3623,45,,,,10166.58,0
25016100,18:55:08,18:55:08,3624,46,,,,10325.21,0
25016100,18:55:33,18:55:33,694,47,,,,10517.25,0
25016100,18:56:00,18:56:00,9854,48,,,,10729.27,
25016100,18:57:36,18:57:36,9440,49,,,,11187.88,0
25016100,18:58:09,18:58:09,3628,50,,,,11336.16,0
25016100,18:59:07,18:59:07,3630,51,,,,11606.25,0
25016100,19:00:04,19:00:04,3631,52,,,,11842.93,0
25016100,19:01:58,19:01:58,197,53,,,,12184.51,0
25016100,19:05:00,19:05:00,10015,54,,1,,12986.85,
25201070,15:25:00,15:25:00,510,1,,,1,0,
25201070,15:25:51,15:25:51,511,2,,,,411.34,0
25201070,15:26:17,15:26:17,512,3,,,,575.45,0
25201070,15:26:54,15:26:54,513,4,,,,773.1,0
25201070,15:27:43,15:27:43,4414,5,,,,1064.76,0
25201070,15:28:00,15:28:00,4415,6,,,,1184.91,0
25201070,15:28:30,15:28:30,4416,7,,,,1440.83,0
25201070,15:29:02,15:29:02,4417,8,,,,1643.89,0
25201070,15:29:27,15:29:27,4418,9,,,,1797.06,0
25201070,15:29:47,15:29:47,4419,10,,,,1965.59,0
25201070,15:30:19,15:30:19,4420,11,,,,2228.07,0
25201070,15:31:06,15:31:06,2637,12,,,,2521.56,0
25201070,15:31:35,15:31:35,9565,13,,,,2735.18,0
25201070,15:32:00,15:32:00,9456,14,,,,2918.57,
25201070,15:32:47,15:32:47,2640,15,,,,3161.71,0
25201070,15:33:47,15:33:47,2641,16,,,,3438.54,0
25201070,15:34:25,15:34:25,4421,17,,,,3560.19,0
25201070,15:35:05,15:35:05,4422,18,,,,3732.73,0
25201070,15:37:27,15:37:27,10456,19,,,,4181.99,0
25201070,15:38:00,15:38:00,4424,20,,,,4298.48,0
25201070,15:38:35,15:38:35,4425,21,,,,4466.96,0
25201070,15:39:00,15:39:00,4426,22,,,,4584.98,0
25201070,15:40:02,15:40:02,4427,23,,,,4843.84,0
25201070,15:40:37,15:40:37,4428,24,,,,5006.22,0
25201070,15:41:40,15:41:40,4429,25,,,,5265.73,0
25201070,15:42:47,15:42:47,1153,26,,,,5574.05,0
25201070,15:44:00,15:44:00,9869,27,,,,5875.24,
25201070,15:45:40,15:45:40,1154,28,,,,6261.29,0
25201070,15:46:47,15:46:47,1155,29,,,,6526.88,0
25201070,15:47:27,15:47:27,1156,30,,,,6656.29,0
25201070,15:48:08,15:48:08,1157,31,,,,6805.46,0
25201070,15:49:21,15:49:21,1159,32,,,,7068.85,0
25201070,15:50:28,15:50:28,1160,33,,,,7356.78,0
25201070,15:53:26,15:53:26,3600,34,,,,7906.36,0
25201070,15:54:00,15:54:00,3601,35,,,,8028.8,
25201070,15:54:48,15:54:48,3602,36,,,,8251.26,0
25201070,15:55:31,15:55:31,3603,37,,,,8456.86,0
25201070,15:56:06,15:56:06,3604,38,,,,8622.91,0
25201070,15:57:02,15:57:02,3605,39,,,,8919.31,0
25201070,15:57:32,15:57:32,3606,40,,,,9024.7,0
25201070,15:58:12,15:58:12,3607,41,,,,9215.48,0
25201070,15:58:42,15:58:42,3608,42,,,,9326.77,0
25201070,15:59:28,15:59:28,9849,43,,,,9563.7,0
25201070,16:00:30,16:00:30,9851,44,,,,9913.64,0
25201070,16:01:26,16:01:26,3623,45,,,,10166.58,0
25201070,16:02:17,16:02:17,3624,46,,,,10325.21,0
25201070,16:03:06,16:03:06,694,47,,,,10517.25,0
25201070,16:04:00,16:04:00,9854,48,,,,10729.27,
25201070,16:05:25,16:05:25,9440,49,,,,11187.88,0
25201070,16:05:55,16:05:55,3628,50,,,,11336.16,0
25201070,16:06:46,16:06:46,3630,51,,,,11606.25,0
25201070,16:07:37,16:07:37,3631,52,,,,11842.93,0
25201070,16:09:19,16:09:19,197,53,,,,12184.51,0
25201070,16:12:00,16:12:00,10015,54,,1,,12986.85,
25338020,18:18:00,18:18:00,510,1,,,1,0,
25338020,18:19:06,18:19:06,511,2,,,,411.34,0
25338020,18:19:40,18:19:40,512,3,,,,575.45,0
25338020,18:20:27,18:20:27,513,4,,,,773.1,0
25338020,18:21:30,18:21:30,4414,5,,,,1064.76,0
25338020,18:21:51,18:21:51,4415,6,,,,1184.91,0
25338020,18:22:30,18:22:30,4416,7,,,,1440.83,0
25338020,18:23:12,18:23:12,4417,8,,,,1643.89,0
25338020,18:23:43,18:23:43,4418,9,,,,1797.06,0
25338020,18:24:09,18:24:09,4419,10,,,,1965.59,0
25338020,18:24:50,18:24:50,4420,11,,,,2228.07,0
25338020,18:25:51,18:25:51,2637,12,,,,2521.56,0
25338020,18:26:28,18:26:28,9565,13,,,,2735.18,0
25338020,18:27:00,18:27:00,9456,14,,,,2918.57,
25338020,18:27:51,18:27:51,2640,15,,,,3161.71,0
25338020,18:28:56,18:28:56,2641,16,,,,3438.54,0
25338020,18:29:37,18:29:37,4421,17,,,,3560.19,0
25338020,18:30:20,18:30:20,4422,18,,,,3732.73,0
25338020,18:32:54,18:32:54,10456,19,,,,4181.99,0
25338020,18:33:30,18:33:30,4424,20,,,,4298.48,0
25338020,18:34:07,18:34:07,4425,21,,,,4466.96,0
25338020,18:34:35,18:34:35,4426,22,,,,4584.98,0
25338020,18:35:42,18:35:42,4427,23,,,,4843.84,0
25338020,18:36:20,18:36:20,4428,24,,,,5006.22,0
25338020,18:37:28,18:37:28,4429,25,,,,5265.73,0
25338020,18:38:41,18:38:41,1153,26,,,,5574.05,0
25338020,18:40:00,18:40:00,9869,27,,,,5875.24,
25338020,18:41:50,18:41:50,1154,28,,,,6261.29,0
25338020,18:43:04,18:43:04,1155,29,,,,6526.88,0
25338020,18:43:48,18:43:48,1156,30,,,,6656.29,0
25338020,18:44:32,18:44:32,1157,31,,,,6805.46,0
25338020,18:45:53,18:45:53,1159,32,,,,7068.85,0
25338020,18:47:07,18:47:07,1160,33,,,,7356.78,0
25338020,18:50:23,18:50:23,3600,34,,,,7906.36,0
25338020,18:51:00,18:51:00,3601,35,,,,8028.8,
25338020,18:51:24,18:51:24,3602,36,,,,8251.26,0
25338020,18:51:45,18:51:45,3603,37,,,,8456.86,0
25338020,18:52:03,18:52:03,3604,38,,,,8622.91,0
25338020,18:52:31,18:52:31,3605,39,,,,8919.31,0
25338020,18:52:46,18:52:46,3606,40,,,,9024.7,0
25338020,18:53:06,18:53:06,3607,41,,,,9215.48,0
25338020,18:53:21,18:53:21,3608,42,,,,9326.77,0
25338020,18:53:44,18:53:44,9849,43,,,,9563.7,0
25338020,18:54:15,18:54:15,9851,44,,,,9913.64,0
25338020,18:54:43,18:54:43,3623,45,,,,10166.58,0
25338020,18:55:08,18:55:08,3624,46,,,,10325.21,0
25338020,18:55:33,18:55:33,694,47,,,,10517.25,0
25338020,18:56:00,18:56:00,9854,48,,,,10729.27,
25338020,18:57:36,18:57:36,9440,49,,,,11187.88,0
25338020,18:58:09,18:58:09,3628,50,,,,11336.16,0
25338020,18:59:07,18:59:07,3630,51,,,,11606.25,0
25338020,19:00:04,19:00:04,3631,52,,,,11842.93,0
25338020,19:01:58,19:01:58,197,53,,,,12184.51,0
25338020,19:05:00,19:05:00,10015,54,,1,,12986.85,
25338030,18:18:00,18:18:00,510,1,,,1,0,
25338030,18:19:06,18:19:06,511,2,,,,411.34,0
25338030,18:19:40,18:19:40,512,3,,,,575.45,0
25338030,18:20:27,18:20:27,513,4,,,,773.1,0
25338030,18:21:30,18:21:30,4414,5,,,,1064.76,0
25338030,18:21:51,18:21:51,4415,6,,,,1184.91,0
25338030,18:22:30,18:22:30,4416,7,,,,1440.83,0
25338030,18:23:12,18:23:12,4417,8,,,,1643.89,0
25338030,18:23:43,18:23:43,4418,9,,,,1797.06,0
25338030,18:24:09,18:24:09,4419,10,,,,1965.59,0
25338030,18:24:50,18:24:50,4420,11,,,,2228.07,0
25338030,18:25:51,18:25:51,2637,12,,,,2521.56,0
25338030,18:26:28,18:26:28,9565,13,,,,2735.18,0
25338030,18:27:00,18:27:00,9456,14,,,,2918.57,
25338030,18:27:51,18:27:51,2640,15,,,,3161.71,0
25338030,18:28:56,18:28:56,2641,16,,,,3438.54,0
25338030,18:29:37,18:29:37,4421,17,,,,3560.19,0
25338030,18:30:20,18:30:20,4422,18,,,,3732.73,0
25338030,18:32:54,18:32:54,10456,19,,,,4181.99,0
25338030,18:33:30,18:33:30,4424,20,,,,4298.48,0
25338030,18:34:07,18:34:07,4425,21,,,,4466.96,0
25338030,18:34:35,18:34:35,4426,22,,,,4584.98,0
25338030,18:35:42,18:35:42,4427,23,,,,4843.84,0
25338030,18:36:20,18:36:20,4428,24,,,,5006.22,0
25338030,18:37:28,18:37:28,4429,25,,,,5265.73,0
25338030,18:38:41,18:38:41,1153,26,,,,5574.05,0
25338030,18:40:00,18:40:00,9869,27,,,,5875.24,
25338030,18:41:50,18:41:50,1154,28,,,,6261.29,0
25338030,18:43:04,18:43:04,1155,29,,,,6526.88,0
25338030,18:43:48,18:43:48,1156,30,,,,6656.29,0
25338030,18:44:32,18:44:32,1157,31,,,,6805.46,0
25338030,18:45:53,18:45:53,1159,32,,,,7068.85,0
25338030,18:47:07,18:47:07,1160,33,,,,7356.78,0
25338030,18:50:23,18:50:23,3600,34,,,,7906.36,0
25338030,18:51:00,18:51:00,3601,35,,,,8028.8,
25338030,18:51:24,18:51:24,3602,36,,,,8251.26,0
25338030,18:51:45,18:51:45,3603,37,,,,8456.86,0
25338030,18:52:03,18:52:03,3604,38,,,,8622.91,0
25338030,18:52:31,18:52:31,3605,39,,,,8919.31,0
25338030,18:52:46,18:52:46,3606,40,,,,9024.7,0
25338030,18:53:06,18:53:06,3607,41,,,,9215.48,0
25338030,18:53:21,18:53:21,3608,42,,,,9326.77,0
25338030,18:53:44,18:53:44,9849,43,,,,9563.7,0
25338030,18:54:15,18:54:15,9851,44,,,,9913.64,0
25338030,18:54:43,18:54:43,3623,45,,,,10166.58,0
25338030,18:55:08,18:55:08,3624,46,,,,10325.21,0
25338030,18:55:33,18:55:33,694,47,,,,10517.25,0
25338030,18:56:00,18:56:00,9854,48,,,,10729.27,
25338030,18:57:36,18:57:36,9440,49,,,,11187.88,0
25338030,18:58:09,18:58:09,3628,50,,,,11336.16,0
25338030,18:59:07,18:59:07,3630,51,,,,11606.25,0
25338030,19:00:04,19:00:04,3631,52,,,,11842.93,0
25338030,19:01:58,19:01:58,197,53,,,,12184.51,0
25338030,19:05:00,19:05:00,10015,54,,1,,12986.85,
25338040,18:18:00,18:18:00,510,1,,,1,0,
25338040,18:19:06,18:19:06,511,2,,,,411.34,0
25338040,18:19:40,18:19:40,512,3,,,,575.45,0
25338040,18:20:27,18:20:27,513,4,,,,773.1,0
25338040,18:21:30,18:21:30,4414,5,,,,1064.76,0
25338040,18:21:51,18:21:51,4415,6,,,,1184.91,0
25338040,18:22:30,18:22:30,4416,7,,,,1440.83,0
25338040,18:23:12,18:23:12,4417,8,,,,1643.89,0
25338040,18:23:43,18:23:43,4418,9,,,,1797.06,0
25338040,18:24:09,18:24:09,4419,10,,,,1965.59,0
25338040,18:24:50,18:24:50,4420,11,,,,2228.07,0
25338040,18:25:51,18:25:51,2637,12,,,,2521.56,0
25338040,18:26:28,18:26:28,9565,13,,,,2735.18,0
25338040,18:27:00,18:27:00,9456,14,,,,2918.57,
25338040,18:27:51,18:27:51,2640,15,,,,3161.71,0
25338040,18:28:56,18:28:56,2641,16,,,,3438.54,0
25338040,18:29:37,18:29:37,4421,17,,,,3560.19,0
25338040,18:30:20,18:30:20,4422,18,,,,3732.73,0
25338040,18:32:54,18:32:54,10456,19,,,,4181.99,0
25338040,18:33:30,18:33:30,4424,20,,,,4298.48,0
25338040,18:34:07,18:34:07,4425,21,,,,4466.96,0
25338040,18:34:35,18:34:35,4426,22,,,,4584.98,0
25338040,18:35:42,18:35:42,4427,23,,,,4843.84,0
25338040,18:36:20,18:36:20,4428,24,,,,5006.22,0
25338040,18:37:28,18:37:28,4429,25,,,,5265.73,0
25338040,18:38:41,18:38:41,1153,26,,,,5574.05,0
25338040,18:40:00,18:40:00,9869,27,,,,5875.24,
25338040,18:41:50,18:41:50,1154,28,,,,6261.29,0
25338040,18:43:04,18:43:04,1155,29,,,,6526.88,0
25338040,18:43:48,18:43:48,1156,30,,,,6656.29,0
25338040,18:44:32,18:44:32,1157,31,,,,6805.46,0
25338040,18:45:53,18:45:53,1159,32,,,,7068.85,0
25338040,18:47:07,18:47:07,1160,33,,,,7356.78,0
25338040,18:50:23,18:50:23,3600,34,,,,7906.36,0
25338040,18:51:00,18:51:00,3601,35,,,,8028.8,
25338040,18:51:24,18:51:24,3602,36,,,,8251.26,0
25338040,18:51:45,18:51:45,3603,37,,,,8456.86,0
25338040,18:52:03,18:52:03,3604,38,,,,8622.91,0
25338040,18:52:31,18:52:31,3605,39,,,,8919.31,0
25338040,18:52:46,18:52:46,3606,40,,,,9024.7,0
25338040,18:53:06,18:53:06,3607,41,,,,9215.48,0
25338040,18:53:21,18:53:21,3608,42,,,,9326.77,0
25338040,18:53:44,18:53:44,9849,43,,,,9563.7,0
25338040,18:54:15,18:54:15,9851,44,,,,9913.64,0
25338040,18:54:43,18:54:43,3623,45,,,,10166.58,0
25338040,18:55:08,18:55:08,3624,46,,,,10325.21,0
25338040,18:55:33,18:55:33,694,47,,,,10517.25,0
25338040,18:56:00,18:56:00,9854,48,,,,10729.27,
25338040,18:57:36,18:57:36,9440,49,,,,11187.88,0
25338040,18:58:09,18:58:09,3628,50,,,,11336.16,0
25338040,18:59:07,18:59:07,3630,51,,,,11606.25,0
25338040,19:00:04,19:00:04,3631,52,,,,11842.93,0
25338040,19:01:58,19:01:58,197,53,,,,12184.51,0
25338040,19:05:00,19:05:00,10015,54,,1,,12986.85,
25338050,18:18:00,18:18:00,510,1,,,1,0,
25338050,18:19:06,18:19:06,511,2,,,,411.34,0
25338050,18:19:40,18:19:40,512,3,,,,575.45,0
25338050,18:20:27,18:20:27,513,4,,,,773.1,0
25338050,18:21:30,18:21:30,4414,5,,,,1064.76,0
25338050,18:21:51,18:21:51,4415,6,,,,1184.91,0
25338050,18:22:30,18:22:30,4416,7,,,,1440.83,0
25338050,18:23:12,18:23:12,4417,8,,,,1643.89,0
25338050,18:23:43,18:23:43,4418,9,,,,1797.06,0
25338050,18:24:09,18:24:09,4419,10,,,,1965.59,0
25338050,18:24:50,18:24:50,4420,11,,,,2228.07,0
25338050,18:25:51,18:25:51,2637,12,,,,2521.56,0
25338050,18:26:28,18:26:28,9565,13,,,,2735.18,0
25338050,18:27:00,18:27:00,9456,14,,,,2918.57,
25338050,18:27:51,18:27:51,2640,15,,,,3161.71,0
25338050,18:28:56,18:28:56,2641,16,,,,3438.54,0
25338050,18:29:37,18:29:37,4421,17,,,,3560.19,0
25338050,18:30:20,18:30:20,4422,18,,,,3732.73,0
25338050,18:32:54,18:32:54,10456,19,,,,4181.99,0
25338050,18:33:30,18:33:30,4424,20,,,,4298.48,0
25338050,18:34:07,18:34:07,4425,21,,,,4466.96,0
25338050,18:34:35,18:34:35,4426,22,,,,4584.98,0
25338050,18:35:42,18:35:42,4427,23,,,,4843.84,0
25338050,18:36:20,18:36:20,4428,24,,,,5006.22,0
25338050,18:37:28,18:37:28,4429,25,,,,5265.73,0
25338050,18:38:41,18:38:41,1153,26,,,,5574.05,0
25338050,18:40:00,18:40:00,9869,27,,,,5875.24,
25338050,18:41:50,18:41:50,1154,28,,,,6261.29,0
25338050,18:43:04,18:43:04,1155,29,,,,6526.88,0
25338050,18:43:48,18:43:48,1156,30,,,,6656.29,0
25338050,18:44:32,18:44:32,1157,31,,,,6805.46,0
25338050,18:45:53,18:45:53,1159,32,,,,7068.85,0
25338050,18:47:07,18:47:07,1160,33,,,,7356.78,0
25338050,18:50:23,18:50:23,3600,34,,,,7906.36,0
25338050,18:51:00,18:51:00,3601,35,,,,8028.8,
25338050,18:51:24,18:51:24,3602,36,,,,8251.26,0
25338050,18:51:45,18:51:45,3603,37,,,,8456.86,0
25338050,18:52:03,18:52:03,3604,38,,,,8622.91,0
25338050,18:52:31,18:52:31,3605,39,,,,8919.31,0
25338050,18:52:46,18:52:46,3606,40,,,,9024.7,0
25338050,18:53:06,18:53:06,3607,41,,,,9215.48,0
25338050,18:53:21,18:53:21,3608,42,,,,9326.77,0
25338050,18:53:44,18:53:44,9849,43,,,,9563.7,0
25338050,18:54:15,18:54:15,9851,44,,,,9913.64,0
25338050,18:54:43,18:54:43,3623,45,,,,10166.58,0
25338050,18:55:08,18:55:08,3624,46,,,,10325.21,0
25338050,18:55:33,18:55:33,694,47,,,,10517.25,0
25338050,18:56:00,18:56:00,9854,48,,,,10729.27,
25338050,18:57:36,18:57:36,9440,49,,,,11187.88,0
25338050,18:58:09,18:58:09,3628,50,,,,11336.16,0
25338050,18:59:07,18:59:07,3630,51,,,,11606.25,0
25338050,19:00:04,19:00:04,3631,52,,,,11842.93,0
25338050,19:01:58,19:01:58,197,53,,,,12184.51,0
25338050,19:05:00,19:05:00,10015,54,,1,,12986.85,
25338060,18:18:00,18:18:00,510,1,,,1,0,
25338060,18:19:06,18:19:06,511,2,,,,411.34,0
25338060,18:19:40,18:19:40,512,3,,,,575.45,0
25338060,18:20:27,18:20:27,513,4,,,,773.1,0
25338060,18:21:30,18:21:30,4414,5,,,,1064.76,0
25338060,18:21:51,18:21:51,4415,6,,,,1184.91,0
25338060,18:22:30,18:22:30,4416,7,,,,1440.83,0
25338060,18:23:12,18:23:12,4417,8,,,,1643.89,0
25338060,18:23:43,18:23:43,4418,9,,,,1797.06,0
25338060,18:24:09,18:24:09,4419,10,,,,1965.59,0
25338060,18:24:50,18:24:50,4420,11,,,,2228.07,0
25338060,18:25:51,18:25:51,2637,12,,,,2521.56,0
25338060,18:26:28,18:26:28,9565,13,,,,2735.18,0
25338060,18:27:00,18:27:00,9456,14,,,,2918.57,
25338060,18:27:51,18:27:51,2640,15,,,,3161.71,0
25338060,18:28:56,18:28:56,2641,16,,,,3438.54,0
25338060,18:29:37,18:29:37,4421,17,,,,3560.19,0
25338060,18:30:20,18:30:20,4422,18,,,,3732.73,0
25338060,18:32:54,18:32:54,10456,19,,,,4181.99,0
25338060,18:33:30,18:33:30,4424,20,,,,4298.48,0
25338060,18:34:07,18:34:07,4425,21,,,,4466.96,0
25338060,18:34:35,18:34:35,4426,22,,,,4584.98,0
25338060,18:35:42,18:35:42,4427,23,,,,4843.84,0
25338060,18:36:20,18:36:20,4428,24,,,,5006.22,0
25338060,18:37:28,18:37:28,4429,25,,,,5265.73,0
25338060,18:38:41,18:38:41,1153,26,,,,5574.05,0
25338060,18:40:00,18:40:00,9869,27,,,,5875.24,
25338060,18:41:50,18:41:50,1154,28,,,,6261.29,0
25338060,18:43:04,18:43:04,1155,29,,,,6526.88,0
25338060,18:43:48,18:43:48,1156,30,,,,6656.29,0
25338060,18:44:32,18:44:32,1157,31,,,,6805.46,0
25338060,18:45:53,18:45:53,1159,32,,,,7068.85,0
25338060,18:47:07,18:47:07,1160,33,,,,7356.78,0
25338060,18:50:23,18:50:23,3600,34,,,,7906.36,0
25338060,18:51:00,18:51:00,3601,35,,,,8028.8,
25338060,18:51:24,18:51:24,3602,36,,,,8251.26,0
25338060,18:51:45,18:51:45,3603,37,,,,8456.86,0
25338060,18:52:03,18:52:03,3604,38,,,,8622.91,0
25338060,18:52:31,18:52:31,3605,39,,,,8919.31,0
25338060,18:52:46,18:52:46,3606,40,,,,9024.7,0
25338060,18:53:06,18:53:06,3607,41,,,,9215.48,0
25338060,18:53:21,18:53:21,3608,42,,,,9326.77,0
25338060,18:53:44,18:53:44,9849,43,,,,9563.7,0
25338060,18:54:15,18:54:15,9851,44,,,,9913.64,0
25338060,18:54:43,18:54:43,3623,45,,,,10166.58,0
25338060,18:55:08,18:55:08,3624,46,,,,10325.21,0
25338060,18:55:33,18:55:33,694,47,,,,10517.25,0
25338060,18:56:00,18:56:00,9854,48,,,,10729.27,
25338060,18:57:36,18:57:36,9440,49,,,,11187.88,0
25338060,18:58:09,18:58:09,3628,50,,,,11336.16,0
25338060,18:59:07,18:59:07,3630,51,,,,11606.25,0
25338060,19:00:04,19:00:04,3631,52,,,,11842.93,0
25338060,19:01:58,19:01:58,197,53,,,,12184.51,0
25338060,19:05:00,19:05:00,10015,54,,1,,12986.85,
25440020,15:14:00,15:14:00,510,1,,,1,0,
25440020,15:15:14,15:15:14,511,2,,,,411.34,0
25440020,15:15:51,15:15:51,512,3,,,,575.45,0
25440020,15:16:43,15:16:43,513,4,,,,773.1,0
25440020,15:17:53,15:17:53,4414,5,,,,1064.76,0
25440020,15:18:17,15:18:17,4415,6,,,,1184.91,0
25440020,15:19:01,15:19:01,4416,7,,,,1440.83,0
25440020,15:19:46,15:19:46,4417,8,,,,1643.89,0
25440020,15:20:21,15:20:21,4418,9,,,,1797.06,0
25440020,15:20:50,15:20:50,4419,10,,,,1965.59,0
25440020,15:21:36,15:21:36,4420,11,,,,2228.07,0
25440020,15:22:43,15:22:43,2637,12,,,,2521.56,0
25440020,15:23:25,15:23:25,9565,13,,,,2735.18,0
25440020,15:24:00,15:24:00,9456,14,,,,2918.57,
25440020,15:24:51,15:24:51,2640,15,,,,3161.71,0
25440020,15:25:56,15:25:56,2641,16,,,,3438.54,0
25440020,15:26:37,15:26:37,4421,17,,,,3560.19,0
25440020,15:27:20,15:27:20,4422,18,,,,3732.73,0
25440020,15:29:54,15:29:54,10456,19,,,,4181.99,0
25440020,15:30:30,15:30:30,4424,20,,,,4298.48,0
25440020,15:31:07,15:31:07,4425,21,,,,4466.96,0
25440020,15:31:35,15:31:35,4426,22,,,,4584.98,0
25440020,15:32:42,15:32:42,4427,23,,,,4843.84,0
25440020,15:33:20,15:33:20,4428,24,,,,5006.22,0
25440020,15:34:28,15:34:28,4429,25,,,,5265.73,0
25440020,15:35:41,15:35:41,1153,26,,,,5574.05,0
25440020,15:37:00,15:37:00,9869,27,,,,5875.24,
25440020,15:39:00,15:39:00,1154,28,,,,6261.29,0
25440020,15:40:21,15:40:21,1155,29,,,,6526.88,0
25440020,15:41:09,15:41:09,1156,30,,,,6656.29,0
25440020,15:41:57,15:41:57,1157,31,,,,6805.46,0
25440020,15:43:26,15:43:26,1159,32,,,,7068.85,0
25440020,15:44:46,15:44:46,1160,33,,,,7356.78,0
25440020,15:48:19,15:48:19,3600,34,,,,7906.36,0
25440020,15:49:00,15:49:00,3601,35,,,,8028.8,
25440020,15:49:24,15:49:24,3602,36,,,,8251.26,0
25440020,15:49:45,15:49:45,3603,37,,,,8456.86,0
25440020,15:50:03,15:50:03,3604,38,,,,8622.91,0
25440020,15:50:31,15:50:31,3605,39,,,,8919.31,0
25440020,15:50:46,15:50:46,3606,40,,,,9024.7,0
25440020,15:51:06,15:51:06,3607,41,,,,9215.48,0
25440020,15:51:21,15:51:21,3608,42,,,,9326.77,0
25440020,15:51:44,15:51:44,9849,43,,,,9563.7,0
25440020,15:52:15,15:52:15,9851,44,,,,9913.64,0
25440020,15:52:43,15:52:43,3623,45,,,,10166.58,0
25440020,15:53:08,15:53:08,3624,46,,,,10325.21,0
25440020,15:53:33,15:53:33,694,47,,,,10517.25,0
25440020,15:54:00,15:54:00,9854,48,,,,10729.27,
25440020,15:55:47,15:55:47,9440,49,,,,11187.88,0
25440020,15:56:24,15:56:24,3628,50,,,,11336.16,0
25440020,15:57:27,15:57:27,3630,51,,,,11606.25,0
25440020,15:58:31,15:58:31,3631,52,,,,11842.93,0
25440020,16:00:38,16:00:38,197,53,,,,12184.51,0
25440020,16:04:00,16:04:00,10015,54,,1,,12986.85,
25440030,15:14:00,15:14:00,510,1,,,1,0,
25440030,15:15:14,15:15:14,511,2,,,,411.34,0
25440030,15:15:51,15:15:51,512,3,,,,575.45,0
25440030,15:16:43,15:16:43,513,4,,,,773.1,0
25440030,15:17:53,15:17:53,4414,5,,,,1064.76,0
25440030,15:18:17,15:18:17,4415,6,,,,1184.91,0
25440030,15:19:01,15:19:01,4416,7,,,,1440.83,0
25440030,15:19:46,15:19:46,4417,8,,,,1643.89,0
25440030,15:20:21,15:20:21,4418,9,,,,1797.06,0
25440030,15:20:50,15:20:50,4419,10,,,,1965.59,0
25440030,15:21:36,15:21:36,4420,11,,,,2228.07,0
25440030,15:22:43,15:22:43,2637,12,,,,2521.56,0
25440030,15:23:25,15:23:25,9565,13,,,,2735.18,0
25440030,15:24:00,15:24:00,9456,14,,,,2918.57,
25440030,15:24:51,15:24:51,2640,15,,,,3161.71,0
25440030,15:25:56,15:25:56,2641,16,,,,3438.54,0
25440030,15:26:37,15:26:37,4421,17,,,,3560.19,0
25440030,15:27:20,15:27:20,4422,18,,,,3732.73,0
25440030,15:29:54,15:29:54,10456,19,,,,4181.99,0
25440030,15:30:30,15:30:30,4424,20,,,,4298.48,0
25440030,15:31:07,15:31:07,4425,21,,,,4466.96,0
25440030,15:31:35,15:31:35,4426,22,,,,4584.98,0
25440030,15:32:42,15:32:42,4427,23,,,,4843.84,0
25440030,15:33:20,15:33:20,4428,24,,,,5006.22,0
25440030,15:34:28,15:34:28,4429,25,,,,5265.73,0
25440030,15:35:41,15:35:41,1153,26,,,,5574.05,0
25440030,15:37:00,15:37:00,9869,27,,,,5875.24,
25440030,15:39:00,15:39:00,1154,28,,,,6261.29,0
25440030,15:40:21,15:40:21,1155,29,,,,6526.88,0
25440030,15:41:09,15:41:09,1156,30,,,,6656.29,0
25440030,15:41:57,15:41:57,1157,31,,,,6805.46,0
25440030,15:43:26,15:43:26,1159,32,,,,7068.85,0
25440030,15:44:46,15:44:46,1160,33,,,,7356.78,0
25440030,15:48:19,15:48:19,3600,34,,,,7906.36,0
25440030,15:49:00,15:49:00,3601,35,,,,8028.8,
25440030,15:49:24,15:49:24,3602,36,,,,8251.26,0
25440030,15:49:45,15:49:45,3603,37,,,,8456.86,0
25440030,15:50:03,15:50:03,3604,38,,,,8622.91,0
25440030,15:50:31,15:50:31,3605,39,,,,8919.31,0
25440030,15:50:46,15:50:46,3606,40,,,,9024.7,0
25440030,15:51:06,15:51:06,3607,41,,,,9215.48,0
25440030,15:51:21,15:51:21,3608,42,,,,9326.77,0
25440030,15:51:44,15:51:44,9849,43,,,,9563.7,0
25440030,15:52:15,15:52:15,9851,44,,,,9913.64,0
25440030,15:52:43,15:52:43,3623,45,,,,10166.58,0
25440030,15:53:08,15:53:08,3624,46,,,,10325.21,0
25440030,15:53:33,15:53:33,694,47,,,,10517.25,0
25440030,15:54:00,15:54:00,9854,48,,,,10729.27,
25440030,15:55:47,15:55:47,9440,49,,,,11187.88,0
25440030,15:56:24,15:56:24,3628,50,,,,11336.16,0
25440030,15:57:27,15:57:27,3630,51,,,,11606.25,0
25440030,15:58:31,15:58:31,3631,52,,,,11842.93,0
25440030,16:00:38,16:00:38,197,53,,,,12184.51,0
25440030,16:04:00,16:04:00,10015,54,,1,,12986.85,
25440040,15:14:00,15:14:00,510,1,,,1,0,
25440040,15:15:14,15:15:14,511,2,,,,411.34,0
25440040,15:15:51,15:15:51,512,3,,,,575.45,0
25440040,15:16:43,15:16:43,513,4,,,,773.1,0
25440040,15:17:53,15:17:53,4414,5,,,,1064.76,0
25440040,15:18:17,15:18:17,4415,6,,,,1184.91,0
25440040,15:19:01,15:19:01,4416,7,,,,1440.83,0
25440040,15:19:46,15:19:46,4417,8,,,,1643.89,0
25440040,15:20:21,15:20:21,4418,9,,,,1797.06,0
25440040,15:20:50,15:20:50,4419,10,,,,1965.59,0
25440040,15:21:36,15:21:36,4420,11,,,,2228.07,0
25440040,15:22:43,15:22:43,2637,12,,,,2521.56,0
25440040,15:23:25,15:23:25,9565,13,,,,2735.18,0
25440040,15:24:00,15:24:00,9456,14,,,,2918.57,
25440040,15:24:51,15:24:51,2640,15,,,,3161.71,0
25440040,15:25:56,15:25:56,2641,16,,,,3438.54,0
25440040,15:26:37,15:26:37,4421,17,,,,3560.19,0
25440040,15:27:20,15:27:20,4422,18,,,,3732.73,0
25440040,15:29:54,15:29:54,10456,19,,,,4181.99,0
25440040,15:30:30,15:30:30,4424,20,,,,4298.48,0
25440040,15:31:07,15:31:07,4425,21,,,,4466.96,0
25440040,15:31:35,15:31:35,4426,22,,,,4584.98,0
25440040,15:32:42,15:32:42,4427,23,,,,4843.84,0
25440040,15:33:20,15:33:20,4428,24,,,,5006.22,0
25440040,15:34:28,15:34:28,4429,25,,,,5265.73,0
25440040,15:35:41,15:35:41,1153,26,,,,5574.05,0
25440040,15:37:00,15:37:00,9869,27,,,,5875.24,
25440040,15:39:00,15:39:00,1154,28,,,,6261.29,0
25440040,15:40:21,15:40:21,1155,29,,,,6526.88,0
25440040,15:41:09,15:41:09,1156,30,,,,6656.29,0
25440040,15:41:57,15:41:57,1157,31,,,,6805.46,0
25440040,15:43:26,15:43:26,1159,32,,,,7068.85,0
25440040,15:44:46,15:44:46,1160,33,,,,7356.78,0
25440040,15:48:19,15:48:19,3600,34,,,,7906.36,0
25440040,15:49:00,15:49:00,3601,35,,,,8028.8,
25440040,15:49:24,15:49:24,3602,36,,,,8251.26,0
25440040,15:49:45,15:49:45,3603,37,,,,8456.86,0
25440040,15:50:03,15:50:03,3604,38,,,,8622.91,0
25440040,15:50:31,15:50:31,3605,39,,,,8919.31,0
25440040,15:50:46,15:50:46,3606,40,,,,9024.7,0
25440040,15:51:06,15:51:06,3607,41,,,,9215.48,0
25440040,15:51:21,15:51:21,3608,42,,,,9326.77,0
25440040,15:51:44,15:51:44,9849,43,,,,9563.7,0
25440040,15:52:15,15:52:15,9851,44,,,,9913.64,0
25440040,15:52:43,15:52:43,3623,45,,,,10166.58,0
25440040,15:53:08,15:53:08,3624,46,,,,10325.21,0
25440040,15:53:33,15:53:33,694,47,,,,10517.25,0
25440040,15:54:00,15:54:00,9854,48,,,,10729.27,
25440040,15:55:47,15:55:47,9440,49,,,,11187.88,0
25440040,15:56:24,15:56:24,3628,50,,,,11336.16,0
25440040,15:57:27,15:57:27,3630,51,,,,11606.25,0
25440040,15:58:31,15:58:31,3631,52,,,,11842.93,0
25440040,16:00:38,16:00:38,197,53,,,,12184.51,0
25440040,16:04:00,16:04:00,10015,54,,1,,12986.85,
25440050,15:14:00,15:14:00,510,1,,,1,0,
25440050,15:15:14,15:15:14,511,2,,,,411.34,0
25440050,15:15:51,15:15:51,512,3,,,,575.45,0
25440050,15:16:43,15:16:43,513,4,,,,773.1,0
25440050,15:17:53,15:17:53,4414,5,,,,1064.76,0
25440050,15:18:17,15:18:17,4415,6,,,,1184.91,0
25440050,15:19:01,15:19:01,4416,7,,,,1440.83,0
25440050,15:19:46,15:19:46,4417,8,,,,1643.89,0
25440050,15:20:21,15:20:21,4418,9,,,,1797.06,0
25440050,15:20:50,15:20:50,4419,10,,,,1965.59,0
25440050,15:21:36,15:21:36,4420,11,,,,2228.07,0
25440050,15:22:43,15:22:43,2637,12,,,,2521.56,0
25440050,15:23:25,15:23:25,9565,13,,,,2735.18,0
25440050,15:24:00,15:24:00,9456,14,,,,2918.57,
25440050,15:24:51,15:24:51,2640,15,,,,3161.71,0
25440050,15:25:56,15:25:56,2641,16,,,,3438.54,0
25440050,15:26:37,15:26:37,4421,17,,,,3560.19,0
25440050,15:27:20,15:27:20,4422,18,,,,3732.73,0
25440050,15:29:54,15:29:54,10456,19,,,,4181.99,0
25440050,15:30:30,15:30:30,4424,20,,,,4298.48,0
25440050,15:31:07,15:31:07,4425,21,,,,4466.96,0
25440050,15:31:35,15:31:35,4426,22,,,,4584.98,0
25440050,15:32:42,15:32:42,4427,23,,,,4843.84,0
25440050,15:33:20,15:33:20,4428,24,,,,5006.22,0
25440050,15:34:28,15:34:28,4429,25,,,,5265.73,0
25440050,15:35:41,15:35:41,1153,26,,,,5574.05,0
25440050,15:37:00,15:37:00,9869,27,,,,5875.24,
25440050,15:39:00,15:39:00,1154,28,,,,6261.29,0
25440050,15:40:21,15:40:21,1155,29,,,,6526.88,0
25440050,15:41:09,15:41:09,1156,30,,,,6656.29,0
25440050,15:41:57,15:41:57,1157,31,,,,6805.46,0
25440050,15:43:26,15:43:26,1159,32,,,,7068.85,0
25440050,15:44:46,15:44:46,1160,33,,,,7356.78,0
25440050,15:48:19,15:48:19,3600,34,,,,7906.36,0
25440050,15:49:00,15:49:00,3601,35,,,,8028.8,
25440050,15:49:24,15:49:24,3602,36,,,,8251.26,0
25440050,15:49:45,15:49:45,3603,37,,,,8456.86,0
25440050,15:50:03,15:50:03,3604,38,,,,8622.91,0
25440050,15:50:31,15:50:31,3605,39,,,,8919.31,0
25440050,15:50:46,15:50:46,3606,40,,,,9024.7,0
25440050,15:51:06,15:51:06,3607,41,,,,9215.48,0
25440050,15:51:21,15:51:21,3608,42,,,,9326.77,0
25440050,15:51:44,15:51:44,9849,43,,,,9563.7,0
25440050,15:52:15,15:52:15,9851,44,,,,9913.64,0
25440050,15:52:43,15:52:43,3623,45,,,,10166.58,0
25440050,15:53:08,15:53:08,3624,46,,,,10325.21,0
25440050,15:53:33,15:53:33,694,47,,,,10517.25,0
25440050,15:54:00,15:54:00,9854,48,,,,10729.27,
25440050,15:55:47,15:55:47,9440,49,,,,11187.88,0
25440050,15:56:24,15:56:24,3628,50,,,,11336.16,0
25440050,15:57:27,15:57:27,3630,51,,,,11606.25,0
25440050,15:58:31,15:58:31,3631,52,,,,11842.93,0
25440050,16:00:38,16:00:38,197,53,,,,12184.51,0
25440050,16:04:00,16:04:00,10015,54,,1,,12986.85,
25440060,15:14:00,15:14:00,510,1,,,1,0,
25440060,15:15:14,15:15:14,511,2,,,,411.34,0
25440060,15:15:51,15:15:51,512,3,,,,575.45,0
25440060,15:16:43,15:16:43,513,4,,,,773.1,0
25440060,15:17:53,15:17:53,4414,5,,,,1064.76,0
25440060,15:18:17,15:18:17,4415,6,,,,1184.91,0
25440060,15:19:01,15:19:01,4416,7,,,,1440.83,0
25440060,15:19:46,15:19:46,4417,8,,,,1643.89,0
25440060,15:20:21,15:20:21,4418,9,,,,1797.06,0
25440060,15:20:50,15:20:50,4419,10,,,,1965.59,0
25440060,15:21:36,15:21:36,4420,11,,,,2228.07,0
25440060,15:22:43,15:22:43,2637,12,,,,2521.56,0
25440060,15:23:25,15:23:25,9565,13,,,,2735.18,0
25440060,15:24:00,15:24:00,9456,14,,,,2918.57,
25440060,15:24:51,15:24:51,2640,15,,,,3161.71,0
25440060,15:25:56,15:25:56,2641,16,,,,3438.54,0
25440060,15:26:37,15:26:37,4421,17,,,,3560.19,0
25440060,15:27:20,15:27:20,4422,18,,,,3732.73,0
25440060,15:29:54,15:29:54,10456,19,,,,4181.99,0
25440060,15:30:30,15:30:30,4424,20,,,,4298.48,0
25440060,15:31:07,15:31:07,4425,21,,,,4466.96,0
25440060,15:31:35,15:31:35,4426,22,,,,4584.98,0
25440060,15:32:42,15:32:42,4427,23,,,,4843.84,0
25440060,15:33:20,15:33:20,4428,24,,,,5006.22,0
25440060,15:34:28,15:34:28,4429,25,,,,5265.73,0
25440060,15:35:41,15:35:41,1153,26,,,,5574.05,0
25440060,15:37:00,15:37:00,9869,27,,,,5875.24,
25440060,15:39:00,15:39:00,1154,28,,,,6261.29,0
25440060,15:40:21,15:40:21,1155,29,,,,6526.88,0
25440060,15:41:09,15:41:09,1156,30,,,,6656.29,0
25440060,15:41:57,15:41:57,1157,31,,,,6805.46,0
25440060,15:43:26,15:43:26,1159,32,,,,7068.85,0
25440060,15:44:46,15:44:46,1160,33,,,,7356.78,0
25440060,15:48:19,15:48:19,3600,34,,,,7906.36,0
25440060,15:49:00,15:49:00,3601,35,,,,8028.8,
25440060,15:49:24,15:49:24,3602,36,,,,8251.26,0
25440060,15:49:45,15:49:45,3603,37,,,,8456.86,0
25440060,15:50:03,15:50:03,3604,38,,,,8622.91,0
25440060,15:50:31,15:50:31,3605,39,,,,8919.31,0
25440060,15:50:46,15:50:46,3606,40,,,,9024.7,0
25440060,15:51:06,15:51:06,3607,41,,,,9215.48,0
25440060,15:51:21,15:51:21,3608,42,,,,9326.77,0
25440060,15:51:44,15:51:44,9849,43,,,,9563.7,0
25440060,15:52:15,15:52:15,9851,44,,,,9913.64,0
25440060,15:52:43,15:52:43,3623,45,,,,10166.58,0
25440060,15:53:08,15:53:08,3624,46,,,,10325.21,0
25440060,15:53:33,15:53:33,694,47,,,,10517.25,0
25440060,15:54:00,15:54:00,9854,48,,,,10729.27,
25440060,15:55:47,15:55:47,9440,49,,,,11187.88,0
25440060,15:56:24,15:56:24,3628,50,,,,11336.16,0
25440060,15:57:27,15:57:27,3630,51,,,,11606.25,0
25440060,15:58:31,15:58:31,3631,52,,,,11842.93,0
25440060,16:00:38,16:00:38,197,53,,,,12184.51,0
25440060,16:04:00,16:04:00,10015,54,,1,,12986.85,
25871010,14:34:00,14:34:00,510,1,,,1,0,
25871010,14:34:51,14:34:51,511,2,,,,411.34,0
25871010,14:35:17,14:35:17,512,3,,,,575.45,0
25871010,14:35:54,14:35:54,513,4,,,,773.1,0
25871010,14:36:43,14:36:43,4414,5,,,,1064.76,0
25871010,14:37:00,14:37:00,4415,6,,,,1184.91,0
25871010,14:37:30,14:37:30,4416,7,,,,1440.83,0
25871010,14:38:02,14:38:02,4417,8,,,,1643.89,0
25871010,14:38:27,14:38:27,4418,9,,,,1797.06,0
25871010,14:38:47,14:38:47,4419,10,,,,1965.59,0
25871010,14:39:19,14:39:19,4420,11,,,,2228.07,0
25871010,14:40:06,14:40:06,2637,12,,,,2521.56,0
25871010,14:40:35,14:40:35,9565,13,,,,2735.18,0
25871010,14:41:00,14:41:00,9456,14,,,,2918.57,
25871010,14:41:47,14:41:47,2640,15,,,,3161.71,0
25871010,14:42:47,14:42:47,2641,16,,,,3438.54,0
25871010,14:43:25,14:43:25,4421,17,,,,3560.19,0
25871010,14:44:05,14:44:05,4422,18,,,,3732.73,0
25871010,14:46:27,14:46:27,10456,19,,,,4181.99,0
25871010,14:47:00,14:47:00,4424,20,,,,4298.48,0
25871010,14:47:35,14:47:35,4425,21,,,,4466.96,0
25871010,14:48:00,14:48:00,4426,22,,,,4584.98,0
25871010,14:49:02,14:49:02,4427,23,,,,4843.84,0
25871010,14:49:37,14:49:37,4428,24,,,,5006.22,0
25871010,14:50:40,14:50:40,4429,25,,,,5265.73,0
25871010,14:51:47,14:51:47,1153,26,,,,5574.05,0
25871010,14:53:00,14:53:00,9869,27,,,,5875.24,
25871010,14:54:40,14:54:40,1154,28,,,,6261.29,0
25871010,14:55:47,14:55:47,1155,29,,,,6526.88,0
25871010,14:56:27,14:56:27,1156,30,,,,6656.29,0
25871010,14:57:08,14:57:08,1157,31,,,,6805.46,0
25871010,14:58:21,14:58:21,1159,32,,,,7068.85,0
25871010,14:59:28,14:59:28,1160,33,,,,7356.78,0
25871010,15:02:26,15:02:26,3600,34,,,,7906.36,0
25871010,15:03:00,15:03:00,3601,35,,,,8028.8,
25871010,15:03:48,15:03:48,3602,36,,,,8251.26,0
25871010,15:04:31,15:04:31,3603,37,,,,8456.86,0
25871010,15:05:06,15:05:06,3604,38,,,,8622.91,0
25871010,15:06:02,15:06:02,3605,39,,,,8919.31,0
25871010,15:06:32,15:06:32,3606,40,,,,9024.7,0
25871010,15:07:12,15:07:12,3607,41,,,,9215.48,0
25871010,15:07:42,15:07:42,3608,42,,,,9326.77,0
25871010,15:08:28,15:08:28,9849,43,,,,9563.7,0
25871010,15:09:30,15:09:30,9851,44,,,,9913.64,0
25871010,15:10:26,15:10:26,3623,45,,,,10166.58,0
25871010,15:11:17,15:11:17,3624,46,,,,10325.21,0
25871010,15:12:06,15:12:06,694,47,,,,10517.25,0
25871010,15:13:00,15:13:00,9854,48,,,,10729.27,
25871010,15:14:25,15:14:25,9440,49,,,,11187.88,0
25871010,15:14:55,15:14:55,3628,50,,,,11336.16,0
25871010,15:15:46,15:15:46,3630,51,,,,11606.25,0
25871010,15:16:37,15:16:37,3631,52,,,,11842.93,0
25871010,15:18:19,15:18:19,197,53,,,,12184.51,0
25871010,15:21:00,15:21:00,10015,54,,1,,12986.85,
25871080,14:34:00,14:34:00,510,1,,,1,0,
25871080,14:34:51,14:34:51,511,2,,,,411.34,0
25871080,14:35:17,14:35:17,512,3,,,,575.45,0
25871080,14:35:54,14:35:54,513,4,,,,773.1,0
25871080,14:36:43,14:36:43,4414,5,,,,1064.76,0
25871080,14:37:00,14:37:00,4415,6,,,,1184.91,0
25871080,14:37:30,14:37:30,4416,7,,,,1440.83,0
25871080,14:38:02,14:38:02,4417,8,,,,1643.89,0
25871080,14:38:27,14:38:27,4418,9,,,,1797.06,0
25871080,14:38:47,14:38:47,4419,10,,,,1965.59,0
25871080,14:39:19,14:39:19,4420,11,,,,2228.07,0
25871080,14:40:06,14:40:06,2637,12,,,,2521.56,0
25871080,14:40:35,14:40:35,9565,13,,,,2735.18,0
25871080,14:41:00,14:41:00,9456,14,,,,2918.57,
25871080,14:41:47,14:41:47,2640,15,,,,3161.71,0
25871080,14:42:47,14:42:47,2641,16,,,,3438.54,0
25871080,14:43:25,14:43:25,4421,17,,,,3560.19,0
25871080,14:44:05,14:44:05,4422,18,,,,3732.73,0
25871080,14:46:27,14:46:27,10456,19,,,,4181.99,0
25871080,14:47:00,14:47:00,4424,20,,,,4298.48,0
25871080,14:47:35,14:47:35,4425,21,,,,4466.96,0
25871080,14:48:00,14:48:00,4426,22,,,,4584.98,0
25871080,14:49:02,14:49:02,4427,23,,,,4843.84,0
25871080,14:49:37,14:49:37,4428,24,,,,5006.22,0
25871080,14:50:40,14:50:40,4429,25,,,,5265.73,0
25871080,14:51:47,14:51:47,1153,26,,,,5574.05,0
25871080,14:53:00,14:53:00,9869,27,,,,5875.24,
25871080,14:54:40,14:54:40,1154,28,,,,6261.29,0
25871080,14:55:47,14:55:47,1155,29,,,,6526.88,0
25871080,14:56:27,14:56:27,1156,30,,,,6656.29,0
25871080,14:57:08,14:57:08,1157,31,,,,6805.46,0
25871080,14:58:21,14:58:21,1159,32,,,,7068.85,0
25871080,14:59:28,14:59:28,1160,33,,,,7356.78,0
25871080,15:02:26,15:02:26,3600,34,,,,7906.36,0
25871080,15:03:00,15:03:00,3601,35,,,,8028.8,
25871080,15:03:48,15:03:48,3602,36,,,,8251.26,0
25871080,15:04:31,15:04:31,3603,37,,,,8456.86,0
25871080,15:05:06,15:05:06,3604,38,,,,8622.91,0
25871080,15:06:02,15:06:02,3605,39,,,,8919.31,0
25871080,15:06:32,15:06:32,3606,40,,,,9024.7,0
25871080,15:07:12,15:07:12,3607,41,,,,9215.48,0
25871080,15:07:42,15:07:42,3608,42,,,,9326.77,0
25871080,15:08:28,15:08:28,9849,43,,,,9563.7,0
25871080,15:09:30,15:09:30,9851,44,,,,9913.64,0
25871080,15:10:26,15:10:26,3623,45,,,,10166.58,0
25871080,15:11:17,15:11:17,3624,46,,,,10325.21,0
25871080,15:12:06,15:12:06,694,47,,,,10517.25,0
25871080,15:13:00,15:13:00,9854,48,,,,10729.27,
25871080,15:14:25,15:14:25,9440,49,,,,11187.88,0
25871080,15:14:55,15:14:55,3628,50,,,,11336.16,0
25871080,15:15:46,15:15:46,3630,51,,,,11606.25,0
25871080,15:16:37,15:16:37,3631,52,,,,11842.93,0
25871080,15:18:19,15:18:19,197,53,,,,12184.51,0
25871080,15:21:00,15:21:00,10015,54,,1,,12986.85,
25885090,19:05:00,19:05:00,510,1,,,1,0,
25885090,19:05:51,19:05:51,511,2,,,,411.34,0
25885090,19:06:17,19:06:17,512,3,,,,575.45,0
25885090,19:06:54,19:06:54,513,4,,,,773.1,0
25885090,19:07:43,19:07:43,4414,5,,,,1064.76,0
25885090,19:08:00,19:08:00,4415,6,,,,1184.91,0
25885090,19:08:30,19:08:30,4416,7,,,,1440.83,0
25885090,19:09:02,19:09:02,4417,8,,,,1643.89,0
25885090,19:09:27,19:09:27,4418,9,,,,1797.06,0
25885090,19:09:47,19:09:47,4419,10,,,,1965.59,0
25885090,19:10:19,19:10:19,4420,11,,,,2228.07,0
25885090,19:11:06,19:11:06,2637,12,,,,2521.56,0
25885090,19:11:35,19:11:35,9565,13,,,,2735.18,0
25885090,19:12:00,19:12:00,9456,14,,,,2918.57,
25885090,19:12:43,19:12:43,2640,15,,,,3161.71,0
25885090,19:13:38,19:13:38,2641,16,,,,3438.54,0
25885090,19:14:12,19:14:12,4421,17,,,,3560.19,0
25885090,19:14:49,19:14:49,4422,18,,,,3732.73,0
25885090,19:17:00,19:17:00,10456,19,,,,4181.99,0
25885090,19:17:30,19:17:30,4424,20,,,,4298.48,0
25885090,19:18:02,19:18:02,4425,21,,,,4466.96,0
25885090,19:18:25,19:18:25,4426,22,,,,4584.98,0
25885090,19:19:22,19:19:22,4427,23,,,,4843.84,0
25885090,19:19:54,19:19:54,4428,24,,,,5006.22,0
25885090,19:20:51,19:20:51,4429,25,,,,5265.73,0
25885090,19:21:53,19:21:53,1153,26,,,,5574.05,0
25885090,19:23:00,19:23:00,9869,27,,,,5875.24,
25885090,19:24:30,19:24:30,1154,28,,,,6261.29,0
25885090,19:25:30,19:25:30,1155,29,,,,6526.88,0
25885090,19:26:07,19:26:07,1156,30,,,,6656.29,0
25885090,19:26:43,19:26:43,1157,31,,,,6805.46,0
25885090,19:27:49,19:27:49,1159,32,,,,7068.85,0
25885090,19:28:49,19:28:49,1160,33,,,,7356.78,0
25885090,19:31:29,19:31:29,3600,34,,,,7906.36,0
25885090,19:32:00,19:32:00,3601,35,,,,8028.8,
25885090,19:32:48,19:32:48,3602,36,,,,8251.26,0
25885090,19:33:31,19:33:31,3603,37,,,,8456.86,0
25885090,19:34:06,19:34:06,3604,38,,,,8622.91,0
25885090,19:35:02,19:35:02,3605,39,,,,8919.31,0
25885090,19:35:32,19:35:32,3606,40,,,,9024.7,0
25885090,19:36:12,19:36:12,3607,41,,,,9215.48,0
25885090,19:36:42,19:36:42,3608,42,,,,9326.77,0
25885090,19:37:28,19:37:28,9849,43,,,,9563.7,0
25885090,19:38:30,19:38:30,9851,44,,,,9913.64,0
25885090,19:39:26,19:39:26,3623,45,,,,10166.58,0
25885090,19:40:17,19:40:17,3624,46,,,,10325.21,0
25885090,19:41:06,19:41:06,694,47,,,,10517.25,0
25885090,19:42:00,19:42:00,9854,48,,,,10729.27,
25885090,19:43:15,19:43:15,9440,49,,,,11187.88,0
25885090,19:43:40,19:43:40,3628,50,,,,11336.16,0
25885090,19:44:25,19:44:25,3630,51,,,,11606.25,0
25885090,19:45:10,19:45:10,3631,52,,,,11842.93,0
25885090,19:46:39,19:46:39,197,53,,,,12184.51,0
25885090,19:49:00,19:49:00,10015,54,,1,,12986.85,
25953100,06:12:00,06:12:00,510,1,,,1,0,
25953100,06:12:59,06:12:59,511,2,,,,411.34,0
25953100,06:13:29,06:13:29,512,3,,,,575.45,0
25953100,06:14:10,06:14:10,513,4,,,,773.1,0
25953100,06:15:06,06:15:06,4414,5,,,,1064.76,0
25953100,06:15:25,06:15:25,4415,6,,,,1184.91,0
25953100,06:16:00,06:16:00,4416,7,,,,1440.83,0
25953100,06:16:37,06:16:37,4417,8,,,,1643.89,0
25953100,06:17:05,06:17:05,4418,9,,,,1797.06,0
25953100,06:17:28,06:17:28,4419,10,,,,1965.59,0
25953100,06:18:04,06:18:04,4420,11,,,,2228.07,0
25953100,06:18:58,06:18:58,2637,12,,,,2521.56,0
25953100,06:19:32,06:19:32,9565,13,,,,2735.18,0
25953100,06:20:00,06:20:00,9456,14,,,,2918.57,
25953100,06:20:39,06:20:39,2640,15,,,,3161.71,0
25953100,06:21:29,06:21:29,2641,16,,,,3438.54,0
25953100,06:22:00,06:22:00,4421,17,,,,3560.19,0
25953100,06:22:34,06:22:34,4422,18,,,,3732.73,0
25953100,06:24:32,06:24:32,10456,19,,,,4181.99,0
25953100,06:25:00,06:25:00,4424,20,,,,4298.48,0
25953100,06:25:29,06:25:29,4425,21,,,,4466.96,0
25953100,06:25:50,06:25:50,4426,22,,,,4584.98,0
25953100,06:26:42,06:26:42,4427,23,,,,4843.84,0
25953100,06:27:11,06:27:11,4428,24,,,,5006.22,0
25953100,06:28:03,06:28:03,4429,25,,,,5265.73,0
25953100,06:28:59,06:28:59,1153,26,,,,5574.05,0
25953100,06:30:00,06:30:00,9869,27,,,,5875.24,
25953100,06:31:30,06:31:30,1154,28,,,,6261.29,0
25953100,06:32:30,06:32:30,1155,29,,,,6526.88,0
25953100,06:33:07,06:33:07,1156,30,,,,6656.29,0
25953100,06:33:43,06:33:43,1157,31,,,,6805.46,0
25953100,06:34:49,06:34:49,1159,32,,,,7068.85,0
25953100,06:35:49,06:35:49,1160,33,,,,7356.78,0
25953100,06:38:29,06:38:29,3600,34,,,,7906.36,0
25953100,06:39:00,06:39:00,3601,35,,,,8028.8,
25953100,06:39:29,06:39:29,3602,36,,,,8251.26,0
25953100,06:39:54,06:39:54,3603,37,,,,8456.86,0
25953100,06:40:15,06:40:15,3604,38,,,,8622.91,0
25953100,06:40:49,06:40:49,3605,39,,,,8919.31,0
25953100,06:41:07,06:41:07,3606,40,,,,9024.7,0
25953100,06:41:31,06:41:31,3607,41,,,,9215.48,0
25953100,06:41:49,06:41:49,3608,42,,,,9326.77,0
25953100,06:42:16,06:42:16,9849,43,,,,9563.7,0
25953100,06:42:54,06:42:54,9851,44,,,,9913.64,0
25953100,06:43:27,06:43:27,3623,45,,,,10166.58,0
25953100,06:43:58,06:43:58,3624,46,,,,10325.21,0
25953100,06:44:27,06:44:27,694,47,,,,10517.25,0
25953100,06:45:00,06:45:00,9854,48,,,,10729.27,
25953100,06:46:15,06:46:15,9440,49,,,,11187.88,0
25953100,06:46:40,06:46:40,3628,50,,,,11336.16,0
25953100,06:47:25,06:47:25,3630,51,,,,11606.25,0
25953100,06:48:10,06:48:10,3631,52,,,,11842.93,0
25953100,06:49:39,06:49:39,197,53,,,,12184.51,0
25953100,06:52:00,06:52:00,10015,54,,1,,12986.85,
26219100,15:43:00,15:43:00,510,1,,,1,0,
26219100,15:44:29,15:44:29,511,2,,,,411.34,0
26219100,15:45:13,15:45:13,512,3,,,,575.45,0
26219100,15:46:16,15:46:16,513,4,,,,773.1,0
26219100,15:47:40,15:47:40,4414,5,,,,1064.76,0
26219100,15:48:08,15:48:08,4415,6,,,,1184.91,0
26219100,15:49:01,15:49:01,4416,7,,,,1440.83,0
26219100,15:49:56,15:49:56,4417,8,,,,1643.89,0
26219100,15:50:38,15:50:38,4418,9,,,,1797.06,0
26219100,15:51:12,15:51:12,4419,10,,,,1965.59,0
26219100,15:52:07,15:52:07,4420,11,,,,2228.07,0
26219100,15:53:28,15:53:28,2637,12,,,,2521.56,0
26219100,15:54:18,15:54:18,9565,13,,,,2735.18,0
26219100,15:55:00,15:55:00,9456,14,,,,2918.57,
26219100,15:55:55,15:55:55,2640,15,,,,3161.71,0
26219100,15:57:05,15:57:05,2641,16,,,,3438.54,0
26219100,15:57:49,15:57:49,4421,17,,,,3560.19,0
26219100,15:58:35,15:58:35,4422,18,,,,3732.73,0
26219100,16:01:22,16:01:22,10456,19,,,,4181.99,0
26219100,16:02:00,16:02:00,4424,20,,,,4298.48,0
26219100,16:02:40,16:02:40,4425,21,,,,4466.96,0
26219100,16:03:10,16:03:10,4426,22,,,,4584.98,0
26219100,16:04:22,16:04:22,4427,23,,,,4843.84,0
26219100,16:05:03,16:05:03,4428,24,,,,5006.22,0
26219100,16:06:16,16:06:16,4429,25,,,,5265.73,0
26219100,16:07:35,16:07:35,1153,26,,,,5574.05,0
26219100,16:09:00,16:09:00,9869,27,,,,5875.24,
26219100,16:11:00,16:11:00,1154,28,,,,6261.29,0
26219100,16:12:21,16:12:21,1155,29,,,,6526.88,0
26219100,16:13:09,16:13:09,1156,30,,,,6656.29,0
26219100,16:13:57,16:13:57,1157,31,,,,6805.46,0
26219100,16:15:26,16:15:26,1159,32,,,,7068.85,0
26219100,16:16:46,16:16:46,1160,33,,,,7356.78,0
26219100,16:20:19,16:20:19,3600,34,,,,7906.36,0
26219100,16:21:00,16:21:00,3601,35,,,,8028.8,
26219100,16:21:24,16:21:24,3602,36,,,,8251.26,0
26219100,16:21:45,16:21:45,3603,37,,,,8456.86,0
26219100,16:22:03,16:22:03,3604,38,,,,8622.91,0
26219100,16:22:31,16:22:31,3605,39,,,,8919.31,0
26219100,16:22:46,16:22:46,3606,40,,,,9024.7,0
26219100,16:23:06,16:23:06,3607,41,,,,9215.48,0
26219100,16:23:21,16:23:21,3608,42,,,,9326.77,0
26219100,16:23:44,16:23:44,9849,43,,,,9563.7,0
26219100,16:24:15,16:24:15,9851,44,,,,9913.64,0
26219100,16:24:43,16:24:43,3623,45,,,,10166.58,0
26219100,16:25:08,16:25:08,3624,46,,,,10325.21,0
26219100,16:25:33,16:25:33,694,47,,,,10517.25,0
26219100,16:26:00,16:26:00,9854,48,,,,10729.27,
26219100,16:27:47,16:27:47,9440,49,,,,11187.88,0
26219100,16:28:24,16:28:24,3628,50,,,,11336.16,0
26219100,16:29:27,16:29:27,3630,51,,,,11606.25,0
26219100,16:30:31,16:30:31,3631,52,,,,11842.93,0
26219100,16:32:38,16:32:38,197,53,,,,12184.51,0
26219100,16:36:00,16:36:00,10015,54,,1,,12986.85,
26233100,16:15:00,16:15:00,510,1,,,1,0,
26233100,16:16:29,16:16:29,511,2,,,,411.34,0
26233100,16:17:13,16:17:13,512,3,,,,575.45,0
26233100,16:18:16,16:18:16,513,4,,,,773.1,0
26233100,16:19:40,16:19:40,4414,5,,,,1064.76,0
26233100,16:20:08,16:20:08,4415,6,,,,1184.91,0
26233100,16:21:01,16:21:01,4416,7,,,,1440.83,0
26233100,16:21:56,16:21:56,4417,8,,,,1643.89,0
26233100,16:22:38,16:22:38,4418,9,,,,1797.06,0
26233100,16:23:12,16:23:12,4419,10,,,,1965.59,0
26233100,16:24:07,16:24:07,4420,11,,,,2228.07,0
26233100,16:25:28,16:25:28,2637,12,,,,2521.56,0
26233100,16:26:18,16:26:18,9565,13,,,,2735.18,0
26233100,16:27:00,16:27:00,9456,14,,,,2918.57,
26233100,16:27:55,16:27:55,2640,15,,,,3161.71,0
26233100,16:29:05,16:29:05,2641,16,,,,3438.54,0
26233100,16:29:49,16:29:49,4421,17,,,,3560.19,0
26233100,16:30:35,16:30:35,4422,18,,,,3732.73,0
26233100,16:33:22,16:33:22,10456,19,,,,4181.99,0
26233100,16:34:00,16:34:00,4424,20,,,,4298.48,0
26233100,16:34:40,16:34:40,4425,21,,,,4466.96,0
26233100,16:35:10,16:35:10,4426,22,,,,4584.98,0
26233100,16:36:22,16:36:22,4427,23,,,,4843.84,0
26233100,16:37:03,16:37:03,4428,24,,,,5006.22,0
26233100,16:38:16,16:38:16,4429,25,,,,5265.73,0
26233100,16:39:35,16:39:35,1153,26,,,,5574.05,0
26233100,16:41:00,16:41:00,9869,27,,,,5875.24,
26233100,16:43:00,16:43:00,1154,28,,,,6261.29,0
26233100,16:44:21,16:44:21,1155,29,,,,6526.88,0
26233100,16:45:09,16:45:09,1156,30,,,,6656.29,0
26233100,16:45:57,16:45:57,1157,31,,,,6805.46,0
26233100,16:47:26,16:47:26,1159,32,,,,7068.85,0
26233100,16:48:46,16:48:46,1160,33,,,,7356.78,0
26233100,16:52:19,16:52:19,3600,34,,,,7906.36,0
26233100,16:53:00,16:53:00,3601,35,,,,8028.8,
26233100,16:53:24,16:53:24,3602,36,,,,8251.26,0
26233100,16:53:45,16:53:45,3603,37,,,,8456.86,0
26233100,16:54:03,16:54:03,3604,38,,,,8622.91,0
26233100,16:54:31,16:54:31,3605,39,,,,8919.31,0
26233100,16:54:46,16:54:46,3606,40,,,,9024.7,0
26233100,16:55:06,16:55:06,3607,41,,,,9215.48,0
26233100,16:55:21,16:55:21,3608,42,,,,9326.77,0
26233100,16:55:44,16:55:44,9849,43,,,,9563.7,0
26233100,16:56:15,16:56:15,9851,44,,,,9913.64,0
26233100,16:56:43,16:56:43,3623,45,,,,10166.58,0
26233100,16:57:08,16:57:08,3624,46,,,,10325.21,0
26233100,16:57:33,16:57:33,694,47,,,,10517.25,0
26233100,16:58:00,16:58:00,9854,48,,,,10729.27,
26233100,16:59:47,16:59:47,9440,49,,,,11187.88,0
26233100,17:00:24,17:00:24,3628,50,,,,11336.16,0
26233100,17:01:27,17:01:27,3630,51,,,,11606.25,0
26233100,17:02:31,17:02:31,3631,52,,,,11842.93,0
26233100,17:04:38,17:04:38,197,53,,,,12184.51,0
26233100,17:08:00,17:08:00,10015,54,,1,,12986.85,
26285070,16:55:00,16:55:00,510,1,,,1,0,
26285070,16:55:51,16:55:51,511,2,,,,411.34,0
26285070,16:56:17,16:56:17,512,3,,,,575.45,0
26285070,16:56:54,16:56:54,513,4,,,,773.1,0
26285070,16:57:43,16:57:43,4414,5,,,,1064.76,0
26285070,16:58:00,16:58:00,4415,6,,,,1184.91,0
26285070,16:58:30,16:58:30,4416,7,,,,1440.83,0
26285070,16:59:02,16:59:02,4417,8,,,,1643.89,0
26285070,16:59:27,16:59:27,4418,9,,,,1797.06,0
26285070,16:59:47,16:59:47,4419,10,,,,1965.59,0
26285070,17:00:19,17:00:19,4420,11,,,,2228.07,0
26285070,17:01:06,17:01:06,2637,12,,,,2521.56,0
26285070,17:01:35,17:01:35,9565,13,,,,2735.18,0
26285070,17:02:00,17:02:00,9456,14,,,,2918.57,
26285070,17:02:47,17:02:47,2640,15,,,,3161.71,0
26285070,17:03:47,17:03:47,2641,16,,,,3438.54,0
26285070,17:04:25,17:04:25,4421,17,,,,3560.19,0
26285070,17:05:05,17:05:05,4422,18,,,,3732.73,0
26285070,17:07:27,17:07:27,10456,19,,,,4181.99,0
26285070,17:08:00,17:08:00,4424,20,,,,4298.48,0
26285070,17:08:35,17:08:35,4425,21,,,,4466.96,0
26285070,17:09:00,17:09:00,4426,22,,,,4584.98,0
26285070,17:10:02,17:10:02,4427,23,,,,4843.84,0
26285070,17:10:37,17:10:37,4428,24,,,,5006.22,0
26285070,17:11:40,17:11:40,4429,25,,,,5265.73,0
26285070,17:12:47,17:12:47,1153,26,,,,5574.05,0
26285070,17:14:00,17:14:00,9869,27,,,,5875.24,
26285070,17:15:40,17:15:40,1154,28,,,,6261.29,0
26285070,17:16:47,17:16:47,1155,29,,,,6526.88,0
26285070,17:17:27,17:17:27,1156,30,,,,6656.29,0
26285070,17:18:08,17:18:08,1157,31,,,,6805.46,0
26285070,17:19:21,17:19:21,1159,32,,,,7068.85,0
26285070,17:20:28,17:20:28,1160,33,,,,7356.78,0
26285070,17:23:26,17:23:26,3600,34,,,,7906.36,0
26285070,17:24:00,17:24:00,3601,35,,,,8028.8,
26285070,17:24:48,17:24:48,3602,36,,,,8251.26,0
26285070,17:25:31,17:25:31,3603,37,,,,8456.86,0
26285070,17:26:06,17:26:06,3604,38,,,,8622.91,0
26285070,17:27:02,17:27:02,3605,39,,,,8919.31,0
26285070,17:27:32,17:27:32,3606,40,,,,9024.7,0
26285070,17:28:12,17:28:12,3607,41,,,,9215.48,0
26285070,17:28:42,17:28:42,3608,42,,,,9326.77,0
26285070,17:29:28,17:29:28,9849,43,,,,9563.7,0
26285070,17:30:30,17:30:30,9851,44,,,,9913.64,0
26285070,17:31:26,17:31:26,3623,45,,,,10166.58,0
26285070,17:32:17,17:32:17,3624,46,,,,10325.21,0
26285070,17:33:06,17:33:06,694,47,,,,10517.25,0
26285070,17:34:00,17:34:00,9854,48,,,,10729.27,
26285070,17:35:25,17:35:25,9440,49,,,,11187.88,0
26285070,17:35:55,17:35:55,3628,50,,,,11336.16,0
26285070,17:36:46,17:36:46,3630,51,,,,11606.25,0
26285070,17:37:37,17:37:37,3631,52,,,,11842.93,0
26285070,17:39:19,17:39:19,197,53,,,,12184.51,0
26285070,17:42:00,17:42:00,10015,54,,1,,12986.85,
26329100,07:12:00,07:12:00,510,1,,,1,0,
26329100,07:12:59,07:12:59,511,2,,,,411.34,0
26329100,07:13:29,07:13:29,512,3,,,,575.45,0
26329100,07:14:10,07:14:10,513,4,,,,773.1,0
26329100,07:15:06,07:15:06,4414,5,,,,1064.76,0
26329100,07:15:25,07:15:25,4415,6,,,,1184.91,0
26329100,07:16:00,07:16:00,4416,7,,,,1440.83,0
26329100,07:16:37,07:16:37,4417,8,,,,1643.89,0
26329100,07:17:05,07:17:05,4418,9,,,,1797.06,0
26329100,07:17:28,07:17:28,4419,10,,,,1965.59,0
26329100,07:18:04,07:18:04,4420,11,,,,2228.07,0
26329100,07:18:58,07:18:58,2637,12,,,,2521.56,0
26329100,07:19:32,07:19:32,9565,13,,,,2735.18,0
26329100,07:20:00,07:20:00,9456,14,,,,2918.57,
26329100,07:20:39,07:20:39,2640,15,,,,3161.71,0
26329100,07:21:29,07:21:29,2641,16,,,,3438.54,0
26329100,07:22:00,07:22:00,4421,17,,,,3560.19,0
26329100,07:22:34,07:22:34,4422,18,,,,3732.73,0
26329100,07:24:32,07:24:32,10456,19,,,,4181.99,0
26329100,07:25:00,07:25:00,4424,20,,,,4298.48,0
26329100,07:25:29,07:25:29,4425,21,,,,4466.96,0
26329100,07:25:50,07:25:50,4426,22,,,,4584.98,0
26329100,07:26:42,07:26:42,4427,23,,,,4843.84,0
26329100,07:27:11,07:27:11,4428,24,,,,5006.22,0
26329100,07:28:03,07:28:03,4429,25,,,,5265.73,0
26329100,07:28:59,07:28:59,1153,26,,,,5574.05,0
26329100,07:30:00,07:30:00,9869,27,,,,5875.24,
26329100,07:31:40,07:31:40,1154,28,,,,6261.29,0
26329100,07:32:47,07:32:47,1155,29,,,,6526.88,0
26329100,07:33:27,07:33:27,1156,30,,,,6656.29,0
26329100,07:34:08,07:34:08,1157,31,,,,6805.46,0
26329100,07:35:21,07:35:21,1159,32,,,,7068.85,0
26329100,07:36:28,07:36:28,1160,33,,,,7356.78,0
26329100,07:39:26,07:39:26,3600,34,,,,7906.36,0
26329100,07:40:00,07:40:00,3601,35,,,,8028.8,
26329100,07:40:19,07:40:19,3602,36,,,,8251.26,0
26329100,07:40:36,07:40:36,3603,37,,,,8456.86,0
26329100,07:40:50,07:40:50,3604,38,,,,8622.91,0
26329100,07:41:13,07:41:13,3605,39,,,,8919.31,0
26329100,07:41:25,07:41:25,3606,40,,,,9024.7,0
26329100,07:41:41,07:41:41,3607,41,,,,9215.48,0
26329100,07:41:53,07:41:53,3608,42,,,,9326.77,0
26329100,07:42:11,07:42:11,9849,43,,,,9563.7,0
26329100,07:42:36,07:42:36,9851,44,,,,9913.64,0
26329100,07:42:58,07:42:58,3623,45,,,,10166.58,0
26329100,07:43:19,07:43:19,3624,46,,,,10325.21,0
26329100,07:43:38,07:43:38,694,47,,,,10517.25,0
26329100,07:44:00,07:44:00,9854,48,,,,10729.27,
26329100,07:45:36,07:45:36,9440,49,,,,11187.88,0
26329100,07:46:09,07:46:09,3628,50,,,,11336.16,0
26329100,07:47:07,07:47:07,3630,51,,,,11606.25,0
26329100,07:48:04,07:48:04,3631,52,,,,11842.93,0
26329100,07:49:58,07:49:58,197,53,,,,12184.51,0
26329100,07:53:00,07:53:00,10015,54,,1,,12986.85,
26471100,10:42:00,10:42:00,510,1,,,1,0,
26471100,10:43:06,10:43:06,511,2,,,,411.34,0
26471100,10:43:40,10:43:40,512,3,,,,575.45,0
26471100,10:44:27,10:44:27,513,4,,,,773.1,0
26471100,10:45:30,10:45:30,4414,5,,,,1064.76,0
26471100,10:45:51,10:45:51,4415,6,,,,1184.91,0
26471100,10:46:30,10:46:30,4416,7,,,,1440.83,0
26471100,10:47:12,10:47:12,4417,8,,,,1643.89,0
26471100,10:47:43,10:47:43,4418,9,,,,1797.06,0
26471100,10:48:09,10:48:09,4419,10,,,,1965.59,0
26471100,10:48:50,10:48:50,4420,11,,,,2228.07,0
26471100,10:49:51,10:49:51,2637,12,,,,2521.56,0
26471100,10:50:28,10:50:28,9565,13,,,,2735.18,0
26471100,10:51:00,10:51:00,9456,14,,,,2918.57,
26471100,10:51:47,10:51:47,2640,15,,,,3161.71,0
26471100,10:52:47,10:52:47,2641,16,,,,3438.54,0
26471100,10:53:25,10:53:25,4421,17,,,,3560.19,0
26471100,10:54:05,10:54:05,4422,18,,,,3732.73,0
26471100,10:56:27,10:56:27,10456,19,,,,4181.99,0
26471100,10:57:00,10:57:00,4424,20,,,,4298.48,0
26471100,10:57:35,10:57:35,4425,21,,,,4466.96,0
26471100,10:58:00,10:58:00,4426,22,,,,4584.98,0
26471100,10:59:02,10:59:02,4427,23,,,,4843.84,0
26471100,10:59:37,10:59:37,4428,24,,,,5006.22,0
26471100,11:00:40,11:00:40,4429,25,,,,5265.73,0
26471100,11:01:47,11:01:47,1153,26,,,,5574.05,0
26471100,11:03:00,11:03:00,9869,27,,,,5875.24,
26471100,11:04:40,11:04:40,1154,28,,,,6261.29,0
26471100,11:05:47,11:05:47,1155,29,,,,6526.88,0
26471100,11:06:27,11:06:27,1156,30,,,,6656.29,0
26471100,11:07:08,11:07:08,1157,31,,,,6805.46,0
26471100,11:08:21,11:08:21,1159,32,,,,7068.85,0
26471100,11:09:28,11:09:28,1160,33,,,,7356.78,0
26471100,11:12:26,11:12:26,3600,34,,,,7906.36,0
26471100,11:13:00,11:13:00,3601,35,,,,8028.8,
26471100,11:13:19,11:13:19,3602,36,,,,8251.26,0
26471100,11:13:36,11:13:36,3603,37,,,,8456.86,0
26471100,11:13:50,11:13:50,3604,38,,,,8622.91,0
26471100,11:14:13,11:14:13,3605,39,,,,8919.31,0
26471100,11:14:25,11:14:25,3606,40,,,,9024.7,0
26471100,11:14:41,11:14:41,3607,41,,,,9215.48,0
26471100,11:14:53,11:14:53,3608,42,,,,9326.77,0
26471100,11:15:11,11:15:11,9849,43,,,,9563.7,0
26471100,11:15:36,11:15:36,9851,44,,,,9913.64,0
26471100,11:15:58,11:15:58,3623,45,,,,10166.58,0
26471100,11:16:19,11:16:19,3624,46,,,,10325.21,0
26471100,11:16:38,11:16:38,694,47,,,,10517.25,0
26471100,11:17:00,11:17:00,9854,48,,,,10729.27,
26471100,11:18:36,11:18:36,9440,49,,,,11187.88,0
26471100,11:19:09,11:19:09,3628,50,,,,11336.16,0
26471100,11:20:07,11:20:07,3630,51,,,,11606.25,0
26471100,11:21:04,11:21:04,3631,52,,,,11842.93,0
26471100,11:22:58,11:22:58,197,53,,,,12184.51,0
26471100,11:26:00,11:26:00,10015,54,,1,,12986.85,
26809100,23:46:00,23:46:00,510,1,,,1,0,
26809100,23:46:51,23:46:51,511,2,,,,411.34,0
26809100,23:47:17,23:47:17,512,3,,,,575.45,0
26809100,23:47:54,23:47:54,513,4,,,,773.1,0
26809100,23:48:43,23:48:43,4414,5,,,,1064.76,0
26809100,23:49:00,23:49:00,4415,6,,,,1184.91,0
26809100,23:49:30,23:49:30,4416,7,,,,1440.83,0
26809100,23:50:02,23:50:02,4417,8,,,,1643.89,0
26809100,23:50:27,23:50:27,4418,9,,,,1797.06,0
26809100,23:50:47,23:50:47,4419,10,,,,1965.59,0
26809100,23:51:19,23:51:19,4420,11,,,,2228.07,0
26809100,23:52:06,23:52:06,2637,12,,,,2521.56,0
26809100,23:52:35,23:52:35,9565,13,,,,2735.18,0
26809100,23:53:00,23:53:00,9456,14,,,,2918.57,
26809100,23:53:43,23:53:43,2640,15,,,,3161.71,0
26809100,23:54:38,23:54:38,2641,16,,,,3438.54,0
26809100,23:55:12,23:55:12,4421,17,,,,3560.19,0
26809100,23:55:49,23:55:49,4422,18,,,,3732.73,0
26809100,23:58:00,23:58:00,10456,19,,,,4181.99,0
26809100,23:58:30,23:58:30,4424,20,,,,4298.48,0
26809100,23:59:02,23:59:02,4425,21,,,,4466.96,0
26809100,23:59:25,23:59:25,4426,22,,,,4584.98,0
26809100,24:00:22,24:00:22,4427,23,,,,4843.84,0
26809100,24:00:54,24:00:54,4428,24,,,,5006.22,0
26809100,24:01:51,24:01:51,4429,25,,,,5265.73,0
26809100,24:02:53,24:02:53,1153,26,,,,5574.05,0
26809100,24:04:00,24:04:00,9869,27,,,,5875.24,
26809100,24:05:20,24:05:20,1154,28,,,,6261.29,0
26809100,24:06:14,24:06:14,1155,29,,,,6526.88,0
26809100,24:06:46,24:06:46,1156,30,,,,6656.29,0
26809100,24:07:18,24:07:18,1157,31,,,,6805.46,0
26809100,24:08:17,24:08:17,1159,32,,,,7068.85,0
26809100,24:09:11,24:09:11,1160,33,,,,7356.78,0
26809100,24:11:33,24:11:33,3600,34,,,,7906.36,0
26809100,24:12:00,24:12:00,3601,35,,,,8028.8,
26809100,24:12:24,24:12:24,3602,36,,,,8251.26,0
26809100,24:12:45,24:12:45,3603,37,,,,8456.86,0
26809100,24:13:03,24:13:03,3604,38,,,,8622.91,0
26809100,24:13:31,24:13:31,3605,39,,,,8919.31,0
26809100,24:13:46,24:13:46,3606,40,,,,9024.7,0
26809100,24:14:06,24:14:06,3607,41,,,,9215.48,0
26809100,24:14:21,24:14:21,3608,42,,,,9326.77,0
26809100,24:14:44,24:14:44,9849,43,,,,9563.7,0
26809100,24:15:15,24:15:15,9851,44,,,,9913.64,0
26809100,24:15:43,24:15:43,3623,45,,,,10166.58,0
26809100,24:16:08,24:16:08,3624,46,,,,10325.21,0
26809100,24:16:33,24:16:33,694,47,,,,10517.25,0
26809100,24:17:00,24:17:00,9854,48,,,,10729.27,
26809100,24:17:53,24:17:53,9440,49,,,,11187.88,0
26809100,24:18:12,24:18:12,3628,50,,,,11336.16,0
26809100,24:18:43,24:18:43,3630,51,,,,11606.25,0
26809100,24:19:15,24:19:15,3631,52,,,,11842.93,0
26809100,24:20:19,24:20:19,197,53,,,,12184.51,0
26809100,24:22:00,24:22:00,10015,54,,1,,12986.85,
26817110,20:25:00,20:25:00,510,1,,,1,0,
26817110,20:25:44,20:25:44,511,2,,,,411.34,0
26817110,20:26:06,20:26:06,512,3,,,,575.45,0
26817110,20:26:38,20:26:38,513,4,,,,773.1,0
26817110,20:27:20,20:27:20,4414,5,,,,1064.76,0
26817110,20:27:34,20:27:34,4415,6,,,,1184.91,0
26817110,20:28:00,20:28:00,4416,7,,,,1440.83,0
26817110,20:28:28,20:28:28,4417,8,,,,1643.89,0
26817110,20:28:49,20:28:49,4418,9,,,,1797.06,0
26817110,20:29:06,20:29:06,4419,10,,,,1965.59,0
26817110,20:29:33,20:29:33,4420,11,,,,2228.07,0
26817110,20:30:14,20:30:14,2637,12,,,,2521.56,0
26817110,20:30:39,20:30:39,9565,13,,,,2735.18,0
26817110,20:31:00,20:31:00,9456,14,,,,2918.57,
26817110,20:31:43,20:31:43,2640,15,,,,3161.71,0
26817110,20:32:38,20:32:38,2641,16,,,,3438.54,0
26817110,20:33:12,20:33:12,4421,17,,,,3560.19,0
26817110,20:33:49,20:33:49,4422,18,,,,3732.73,0
26817110,20:36:00,20:36:00,10456,19,,,,4181.99,0
26817110,20:36:30,20:36:30,4424,20,,,,4298.48,0
26817110,20:37:02,20:37:02,4425,21,,,,4466.96,0
26817110,20:37:25,20:37:25,4426,22,,,,4584.98,0
26817110,20:38:22,20:38:22,4427,23,,,,4843.84,0
26817110,20:38:54,20:38:54,4428,24,,,,5006.22,0
26817110,20:39:51,20:39:51,4429,25,,,,5265.73,0
26817110,20:40:53,20:40:53,1153,26,,,,5574.05,0
26817110,20:42:00,20:42:00,9869,27,,,,5875.24,
26817110,20:43:20,20:43:20,1154,28,,,,6261.29,0
26817110,20:44:14,20:44:14,1155,29,,,,6526.88,0
26817110,20:44:46,20:44:46,1156,30,,,,6656.29,0
26817110,20:45:18,20:45:18,1157,31,,,,6805.46,0
26817110,20:46:17,20:46:17,1159,32,,,,7068.85,0
26817110,20:47:11,20:47:11,1160,33,,,,7356.78,0
26817110,20:49:33,20:49:33,3600,34,,,,7906.36,0
26817110,20:50:00,20:50:00,3601,35,,,,8028.8,
26817110,20:50:43,20:50:43,3602,36,,,,8251.26,0
26817110,20:51:22,20:51:22,3603,37,,,,8456.86,0
26817110,20:51:53,20:51:53,3604,38,,,,8622.91,0
26817110,20:52:44,20:52:44,3605,39,,,,8919.31,0
26817110,20:53:11,20:53:11,3606,40,,,,9024.7,0
26817110,20:53:47,20:53:47,3607,41,,,,9215.48,0
26817110,20:54:14,20:54:14,3608,42,,,,9326.77,0
26817110,20:54:55,20:54:55,9849,43,,,,9563.7,0
26817110,20:55:51,20:55:51,9851,44,,,,9913.64,0
26817110,20:56:41,20:56:41,3623,45,,,,10166.58,0
26817110,20:57:27,20:57:27,3624,46,,,,10325.21,0
26817110,20:58:11,20:58:11,694,47,,,,10517.25,0
26817110,20:59:00,20:59:00,9854,48,,,,10729.27,
26817110,21:00:15,21:00:15,9440,49,,,,11187.88,0
26817110,21:00:40,21:00:40,3628,50,,,,11336.16,0
26817110,21:01:25,21:01:25,3630,51,,,,11606.25,0
26817110,21:02:10,21:02:10,3631,52,,,,11842.93,0
26817110,21:03:39,21:03:39,197,53,,,,12184.51,0
26817110,21:06:00,21:06:00,10015,54,,1,,12986.85,
26823020,16:46:00,16:46:00,510,1,,,1,0,
26823020,16:47:29,16:47:29,511,2,,,,411.34,0
26823020,16:48:13,16:48:13,512,3,,,,575.45,0
26823020,16:49:16,16:49:16,513,4,,,,773.1,0
26823020,16:50:40,16:50:40,4414,5,,,,1064.76,0
26823020,16:51:08,16:51:08,4415,6,,,,1184.91,0
26823020,16:52:01,16:52:01,4416,7,,,,1440.83,0
26823020,16:52:56,16:52:56,4417,8,,,,1643.89,0
26823020,16:53:38,16:53:38,4418,9,,,,1797.06,0
26823020,16:54:12,16:54:12,4419,10,,,,1965.59,0
26823020,16:55:07,16:55:07,4420,11,,,,2228.07,0
26823020,16:56:28,16:56:28,2637,12,,,,2521.56,0
26823020,16:57:18,16:57:18,9565,13,,,,2735.18,0
26823020,16:58:00,16:58:00,9456,14,,,,2918.57,
26823020,16:58:55,16:58:55,2640,15,,,,3161.71,0
26823020,17:00:05,17:00:05,2641,16,,,,3438.54,0
26823020,17:00:49,17:00:49,4421,17,,,,3560.19,0
26823020,17:01:35,17:01:35,4422,18,,,,3732.73,0
26823020,17:04:22,17:04:22,10456,19,,,,4181.99,0
26823020,17:05:00,17:05:00,4424,20,,,,4298.48,0
26823020,17:05:40,17:05:40,4425,21,,,,4466.96,0
26823020,17:06:10,17:06:10,4426,22,,,,4584.98,0
26823020,17:07:22,17:07:22,4427,23,,,,4843.84,0
26823020,17:08:03,17:08:03,4428,24,,,,5006.22,0
26823020,17:09:16,17:09:16,4429,25,,,,5265.73,0
26823020,17:10:35,17:10:35,1153,26,,,,5574.05,0
26823020,17:12:00,17:12:00,9869,27,,,,5875.24,
26823020,17:14:00,17:14:00,1154,28,,,,6261.29,0
26823020,17:15:21,17:15:21,1155,29,,,,6526.88,0
26823020,17:16:09,17:16:09,1156,30,,,,6656.29,0
26823020,17:16:57,17:16:57,1157,31,,,,6805.46,0
26823020,17:18:26,17:18:26,1159,32,,,,7068.85,0
26823020,17:19:46,17:19:46,1160,33,,,,7356.78,0
26823020,17:23:19,17:23:19,3600,34,,,,7906.36,0
26823020,17:24:00,17:24:00,3601,35,,,,8028.8,
26823020,17:24:24,17:24:24,3602,36,,,,8251.26,0
26823020,17:24:45,17:24:45,3603,37,,,,8456.86,0
26823020,17:25:03,17:25:03,3604,38,,,,8622.91,0
26823020,17:25:31,17:25:31,3605,39,,,,8919.31,0
26823020,17:25:46,17:25:46,3606,40,,,,9024.7,0
26823020,17:26:06,17:26:06,3607,41,,,,9215.48,0
26823020,17:26:21,17:26:21,3608,42,,,,9326.77,0
26823020,17:26:44,17:26:44,9849,43,,,,9563.7,0
26823020,17:27:15,17:27:15,9851,44,,,,9913.64,0
26823020,17:27:43,17:27:43,3623,45,,,,10166.58,0
26823020,17:28:08,17:28:08,3624,46,,,,10325.21,0
26823020,17:28:33,17:28:33,694,47,,,,10517.25,0
26823020,17:29:00,17:29:00,9854,48,,,,10729.27,
26823020,17:30:47,17:30:47,9440,49,,,,11187.88,0
26823020,17:31:24,17:31:24,3628,50,,,,11336.16,0
26823020,17:32:27,17:32:27,3630,51,,,,11606.25,0
26823020,17:33:31,17:33:31,3631,52,,,,11842.93,0
26823020,17:35:38,17:35:38,197,53,,,,12184.51,0
26823020,17:39:00,17:39:00,10015,54,,1,,12986.85,
26823030,16:46:00,16:46:00,510,1,,,1,0,
26823030,16:47:29,16:47:29,511,2,,,,411.34,0
26823030,16:48:13,16:48:13,512,3,,,,575.45,0
26823030,16:49:16,16:49:16,513,4,,,,773.1,0
26823030,16:50:40,16:50:40,4414,5,,,,1064.76,0
26823030,16:51:08,16:51:08,4415,6,,,,1184.91,0
26823030,16:52:01,16:52:01,4416,7,,,,1440.83,0
26823030,16:52:56,16:52:56,4417,8,,,,1643.89,0
26823030,16:53:38,16:53:38,4418,9,,,,1797.06,0
26823030,16:54:12,16:54:12,4419,10,,,,1965.59,0
26823030,16:55:07,16:55:07,4420,11,,,,2228.07,0
26823030,16:56:28,16:56:28,2637,12,,,,2521.56,0
26823030,16:57:18,16:57:18,9565,13,,,,2735.18,0
26823030,16:58:00,16:58:00,9456,14,,,,2918.57,
26823030,16:58:55,16:58:55,2640,15,,,,3161.71,0
26823030,17:00:05,17:00:05,2641,16,,,,3438.54,0
26823030,17:00:49,17:00:49,4421,17,,,,3560.19,0
26823030,17:01:35,17:01:35,4422,18,,,,3732.73,0
26823030,17:04:22,17:04:22,10456,19,,,,4181.99,0
26823030,17:05:00,17:05:00,4424,20,,,,4298.48,0
26823030,17:05:40,17:05:40,4425,21,,,,4466.96,0
26823030,17:06:10,17:06:10,4426,22,,,,4584.98,0
26823030,17:07:22,17:07:22,4427,23,,,,4843.84,0
26823030,17:08:03,17:08:03,4428,24,,,,5006.22,0
26823030,17:09:16,17:09:16,4429,25,,,,5265.73,0
26823030,17:10:35,17:10:35,1153,26,,,,5574.05,0
26823030,17:12:00,17:12:00,9869,27,,,,5875.24,
26823030,17:14:00,17:14:00,1154,28,,,,6261.29,0
26823030,17:15:21,17:15:21,1155,29,,,,6526.88,0
26823030,17:16:09,17:16:09,1156,30,,,,6656.29,0
26823030,17:16:57,17:16:57,1157,31,,,,6805.46,0
26823030,17:18:26,17:18:26,1159,32,,,,7068.85,0
26823030,17:19:46,17:19:46,1160,33,,,,7356.78,0
26823030,17:23:19,17:23:19,3600,34,,,,7906.36,0
26823030,17:24:00,17:24:00,3601,35,,,,8028.8,
26823030,17:24:24,17:24:24,3602,36,,,,8251.26,0
26823030,17:24:45,17:24:45,3603,37,,,,8456.86,0
26823030,17:25:03,17:25:03,3604,38,,,,8622.91,0
26823030,17:25:31,17:25:31,3605,39,,,,8919.31,0
26823030,17:25:46,17:25:46,3606,40,,,,9024.7,0
26823030,17:26:06,17:26:06,3607,41,,,,9215.48,0
26823030,17:26:21,17:26:21,3608,42,,,,9326.77,0
26823030,17:26:44,17:26:44,9849,43,,,,9563.7,0
26823030,17:27:15,17:27:15,9851,44,,,,9913.64,0
26823030,17:27:43,17:27:43,3623,45,,,,10166.58,0
26823030,17:28:08,17:28:08,3624,46,,,,10325.21,0
26823030,17:28:33,17:28:33,694,47,,,,10517.25,0
26823030,17:29:00,17:29:00,9854,48,,,,10729.27,
26823030,17:30:47,17:30:47,9440,49,,,,11187.88,0
26823030,17:31:24,17:31:24,3628,50,,,,11336.16,0
26823030,17:32:27,17:32:27,3630,51,,,,11606.25,0
26823030,17:33:31,17:33:31,3631,52,,,,11842.93,0
26823030,17:35:38,17:35:38,197,53,,,,12184.51,0
26823030,17:39:00,17:39:00,10015,54,,1,,12986.85,
26823040,16:46:00,16:46:00,510,1,,,1,0,
26823040,16:47:29,16:47:29,511,2,,,,411.34,0
26823040,16:48:13,16:48:13,512,3,,,,575.45,0
26823040,16:49:16,16:49:16,513,4,,,,773.1,0
26823040,16:50:40,16:50:40,4414,5,,,,1064.76,0
26823040,16:51:08,16:51:08,4415,6,,,,1184.91,0
26823040,16:52:01,16:52:01,4416,7,,,,1440.83,0
26823040,16:52:56,16:52:56,4417,8,,,,1643.89,0
26823040,16:53:38,16:53:38,4418,9,,,,1797.06,0
26823040,16:54:12,16:54:12,4419,10,,,,1965.59,0
26823040,16:55:07,16:55:07,4420,11,,,,2228.07,0
26823040,16:56:28,16:56:28,2637,12,,,,2521.56,0
26823040,16:57:18,16:57:18,9565,13,,,,2735.18,0
26823040,16:58:00,16:58:00,9456,14,,,,2918.57,
26823040,16:58:55,16:58:55,2640,15,,,,3161.71,0
26823040,17:00:05,17:00:05,2641,16,,,,3438.54,0
26823040,17:00:49,17:00:49,4421,17,,,,3560.19,0
26823040,17:01:35,17:01:35,4422,18,,,,3732.73,0
26823040,17:04:22,17:04:22,10456,19,,,,4181.99,0
26823040,17:05:00,17:05:00,4424,20,,,,4298.48,0
26823040,17:05:40,17:05:40,4425,21,,,,4466.96,0
26823040,17:06:10,17:06:10,4426,22,,,,4584.98,0
26823040,17:07:22,17:07:22,4427,23,,,,4843.84,0
26823040,17:08:03,17:08:03,4428,24,,,,5006.22,0
26823040,17:09:16,17:09:16,4429,25,,,,5265.73,0
26823040,17:10:35,17:10:35,1153,26,,,,5574.05,0
26823040,17:12:00,17:12:00,9869,27,,,,5875.24,
26823040,17:14:00,17:14:00,1154,28,,,,6261.29,0
26823040,17:15:21,17:15:21,1155,29,,,,6526.88,0
26823040,17:16:09,17:16:09,1156,30,,,,6656.29,0
26823040,17:16:57,17:16:57,1157,31,,,,6805.46,0
26823040,17:18:26,17:18:26,1159,32,,,,7068.85,0
26823040,17:19:46,17:19:46,1160,33,,,,7356.78,0
26823040,17:23:19,17:23:19,3600,34,,,,7906.36,0
26823040,17:24:00,17:24:00,3601,35,,,,8028.8,
26823040,17:24:24,17:24:24,3602,36,,,,8251.26,0
26823040,17:24:45,17:24:45,3603,37,,,,8456.86,0
26823040,17:25:03,17:25:03,3604,38,,,,8622.91,0
26823040,17:25:31,17:25:31,3605,39,,,,8919.31,0
26823040,17:25:46,17:25:46,3606,40,,,,9024.7,0
26823040,17:26:06,17:26:06,3607,41,,,,9215.48,0
26823040,17:26:21,17:26:21,3608,42,,,,9326.77,0
26823040,17:26:44,17:26:44,9849,43,,,,9563.7,0
26823040,17:27:15,17:27:15,9851,44,,,,9913.64,0
26823040,17:27:43,17:27:43,3623,45,,,,10166.58,0
26823040,17:28:08,17:28:08,3624,46,,,,10325.21,0
26823040,17:28:33,17:28:33,694,47,,,,10517.25,0
26823040,17:29:00,17:29:00,9854,48,,,,10729.27,
26823040,17:30:47,17:30:47,9440,49,,,,11187.88,0
26823040,17:31:24,17:31:24,3628,50,,,,11336.16,0
26823040,17:32:27,17:32:27,3630,51,,,,11606.25,0
26823040,17:33:31,17:33:31,3631,52,,,,11842.93,0
26823040,17:35:38,17:35:38,197,53,,,,12184.51,0
26823040,17:39:00,17:39:00,10015,54,,1,,12986.85,
26823050,16:46:00,16:46:00,510,1,,,1,0,
26823050,16:47:29,16:47:29,511,2,,,,411.34,0
26823050,16:48:13,16:48:13,512,3,,,,575.45,0
26823050,16:49:16,16:49:16,513,4,,,,773.1,0
26823050,16:50:40,16:50:40,4414,5,,,,1064.76,0
26823050,16:51:08,16:51:08,4415,6,,,,1184.91,0
26823050,16:52:01,16:52:01,4416,7,,,,1440.83,0
26823050,16:52:56,16:52:56,4417,8,,,,1643.89,0
26823050,16:53:38,16:53:38,4418,9,,,,1797.06,0
26823050,16:54:12,16:54:12,4419,10,,,,1965.59,0
26823050,16:55:07,16:55:07,4420,11,,,,2228.07,0
26823050,16:56:28,16:56:28,2637,12,,,,2521.56,0
26823050,16:57:18,16:57:18,9565,13,,,,2735.18,0
26823050,16:58:00,16:58:00,9456,14,,,,2918.57,
26823050,16:58:55,16:58:55,2640,15,,,,3161.71,0
26823050,17:00:05,17:00:05,2641,16,,,,3438.54,0
26823050,17:00:49,17:00:49,4421,17,,,,3560.19,0
26823050,17:01:35,17:01:35,4422,18,,,,3732.73,0
26823050,17:04:22,17:04:22,10456,19,,,,4181.99,0
26823050,17:05:00,17:05:00,4424,20,,,,4298.48,0
26823050,17:05:40,17:05:40,4425,21,,,,4466.96,0
26823050,17:06:10,17:06:10,4426,22,,,,4584.98,0
26823050,17:07:22,17:07:22,4427,23,,,,4843.84,0
26823050,17:08:03,17:08:03,4428,24,,,,5006.22,0
26823050,17:09:16,17:09:16,4429,25,,,,5265.73,0
26823050,17:10:35,17:10:35,1153,26,,,,5574.05,0
26823050,17:12:00,17:12:00,9869,27,,,,5875.24,
26823050,17:14:00,17:14:00,1154,28,,,,6261.29,0
26823050,17:15:21,17:15:21,1155,29,,,,6526.88,0
26823050,17:16:09,17:16:09,1156,30,,,,6656.29,0
26823050,17:16:57,17:16:57,1157,31,,,,6805.46,0
26823050,17:18:26,17:18:26,1159,32,,,,7068.85,0
26823050,17:19:46,17:19:46,1160,33,,,,7356.78,0
26823050,17:23:19,17:23:19,3600,34,,,,7906.36,0
26823050,17:24:00,17:24:00,3601,35,,,,8028.8,
26823050,17:24:24,17:24:24,3602,36,,,,8251.26,0
26823050,17:24:45,17:24:45,3603,37,,,,8456.86,0
26823050,17:25:03,17:25:03,3604,38,,,,8622.91,0
26823050,17:25:31,17:25:31,3605,39,,,,8919.31,0
26823050,17:25:46,17:25:46,3606,40,,,,9024.7,0
26823050,17:26:06,17:26:06,3607,41,,,,9215.48,0
26823050,17:26:21,17:26:21,3608,42,,,,9326.77,0
26823050,17:26:44,17:26:44,9849,43,,,,9563.7,0
26823050,17:27:15,17:27:15,9851,44,,,,9913.64,0
26823050,17:27:43,17:27:43,3623,45,,,,10166.58,0
26823050,17:28:08,17:28:08,3624,46,,,,10325.21,0
26823050,17:28:33,17:28:33,694,47,,,,10517.25,0
26823050,17:29:00,17:29:00,9854,48,,,,10729.27,
26823050,17:30:47,17:30:47,9440,49,,,,11187.88,0
26823050,17:31:24,17:31:24,3628,50,,,,11336.16,0
26823050,17:32:27,17:32:27,3630,51,,,,11606.25,0
26823050,17:33:31,17:33:31,3631,52,,,,11842.93,0
26823050,17:35:38,17:35:38,197,53,,,,12184.51,0
26823050,17:39:00,17:39:00,10015,54,,1,,12986.85,
26823060,16:46:00,16:46:00,510,1,,,1,0,
26823060,16:47:29,16:47:29,511,2,,,,411.34,0
26823060,16:48:13,16:48:13,512,3,,,,575.45,0
26823060,16:49:16,16:49:16,513,4,,,,773.1,0
26823060,16:50:40,16:50:40,4414,5,,,,1064.76,0
26823060,16:51:08,16:51:08,4415,6,,,,1184.91,0
26823060,16:52:01,16:52:01,4416,7,,,,1440.83,0
26823060,16:52:56,16:52:56,4417,8,,,,1643.89,0
26823060,16:53:38,16:53:38,4418,9,,,,1797.06,0
26823060,16:54:12,16:54:12,4419,10,,,,1965.59,0
26823060,16:55:07,16:55:07,4420,11,,,,2228.07,0
26823060,16:56:28,16:56:28,2637,12,,,,2521.56,0
26823060,16:57:18,16:57:18,9565,13,,,,2735.18,0
26823060,16:58:00,16:58:00,9456,14,,,,2918.57,
26823060,16:58:55,16:58:55,2640,15,,,,3161.71,0
26823060,17:00:05,17:00:05,2641,16,,,,3438.54,0
26823060,17:00:49,17:00:49,4421,17,,,,3560.19,0
26823060,17:01:35,17:01:35,4422,18,,,,3732.73,0
26823060,17:04:22,17:04:22,10456,19,,,,4181.99,0
26823060,17:05:00,17:05:00,4424,20,,,,4298.48,0
26823060,17:05:40,17:05:40,4425,21,,,,4466.96,0
26823060,17:06:10,17:06:10,4426,22,,,,4584.98,0
26823060,17:07:22,17:07:22,4427,23,,,,4843.84,0
26823060,17:08:03,17:08:03,4428,24,,,,5006.22,0
26823060,17:09:16,17:09:16,4429,25,,,,5265.73,0
26823060,17:10:35,17:10:35,1153,26,,,,5574.05,0
26823060,17:12:00,17:12:00,9869,27,,,,5875.24,
26823060,17:14:00,17:14:00,1154,28,,,,6261.29,0
26823060,17:15:21,17:15:21,1155,29,,,,6526.88,0
26823060,17:16:09,17:16:09,1156,30,,,,6656.29,0
26823060,17:16:57,17:16:57,1157,31,,,,6805.46,0
26823060,17:18:26,17:18:26,1159,32,,,,7068.85,0
26823060,17:19:46,17:19:46,1160,33,,,,7356.78,0
26823060,17:23:19,17:23:19,3600,34,,,,7906.36,0
26823060,17:24:00,17:24:00,3601,35,,,,8028.8,
26823060,17:24:24,17:24:24,3602,36,,,,8251.26,0
26823060,17:24:45,17:24:45,3603,37,,,,8456.86,0
26823060,17:25:03,17:25:03,3604,38,,,,8622.91,0
26823060,17:25:31,17:25:31,3605,39,,,,8919.31,0
26823060,17:25:46,17:25:46,3606,40,,,,9024.7,0
26823060,17:26:06,17:26:06,3607,41,,,,9215.48,0
26823060,17:26:21,17:26:21,3608,42,,,,9326.77,0
26823060,17:26:44,17:26:44,9849,43,,,,9563.7,0
26823060,17:27:15,17:27:15,9851,44,,,,9913.64,0
26823060,17:27:43,17:27:43,3623,45,,,,10166.58,0
26823060,17:28:08,17:28:08,3624,46,,,,10325.21,0
26823060,17:28:33,17:28:33,694,47,,,,10517.25,0
26823060,17:29:00,17:29:00,9854,48,,,,10729.27,
26823060,17:30:47,17:30:47,9440,49,,,,11187.88,0
26823060,17:31:24,17:31:24,3628,50,,,,11336.16,0
26823060,17:32:27,17:32:27,3630,51,,,,11606.25,0
26823060,17:33:31,17:33:31,3631,52,,,,11842.93,0
26823060,17:35:38,17:35:38,197,53,,,,12184.51,0
26823060,17:39:00,17:39:00,10015,54,,1,,12986.85,
26830110,21:25:00,21:25:00,510,1,,,1,0,
26830110,21:25:44,21:25:44,511,2,,,,411.34,0
26830110,21:26:06,21:26:06,512,3,,,,575.45,0
26830110,21:26:38,21:26:38,513,4,,,,773.1,0
26830110,21:27:20,21:27:20,4414,5,,,,1064.76,0
26830110,21:27:34,21:27:34,4415,6,,,,1184.91,0
26830110,21:28:00,21:28:00,4416,7,,,,1440.83,0
26830110,21:28:28,21:28:28,4417,8,,,,1643.89,0
26830110,21:28:49,21:28:49,4418,9,,,,1797.06,0
26830110,21:29:06,21:29:06,4419,10,,,,1965.59,0
26830110,21:29:33,21:29:33,4420,11,,,,2228.07,0
26830110,21:30:14,21:30:14,2637,12,,,,2521.56,0
26830110,21:30:39,21:30:39,9565,13,,,,2735.18,0
26830110,21:31:00,21:31:00,9456,14,,,,2918.57,
26830110,21:31:43,21:31:43,2640,15,,,,3161.71,0
26830110,21:32:38,21:32:38,2641,16,,,,3438.54,0
26830110,21:33:12,21:33:12,4421,17,,,,3560.19,0
26830110,21:33:49,21:33:49,4422,18,,,,3732.73,0
26830110,21:36:00,21:36:00,10456,19,,,,4181.99,0
26830110,21:36:30,21:36:30,4424,20,,,,4298.48,0
26830110,21:37:02,21:37:02,4425,21,,,,4466.96,0
26830110,21:37:25,21:37:25,4426,22,,,,4584.98,0
26830110,21:38:22,21:38:22,4427,23,,,,4843.84,0
26830110,21:38:54,21:38:54,4428,24,,,,5006.22,0
26830110,21:39:51,21:39:51,4429,25,,,,5265.73,0
26830110,21:40:53,21:40:53,1153,26,,,,5574.05,0
26830110,21:42:00,21:42:00,9869,27,,,,5875.24,
26830110,21:43:20,21:43:20,1154,28,,,,6261.29,0
26830110,21:44:14,21:44:14,1155,29,,,,6526.88,0
26830110,21:44:46,21:44:46,1156,30,,,,6656.29,0
26830110,21:45:18,21:45:18,1157,31,,,,6805.46,0
26830110,21:46:17,21:46:17,1159,32,,,,7068.85,0
26830110,21:47:11,21:47:11,1160,33,,,,7356.78,0
26830110,21:49:33,21:49:33,3600,34,,,,7906.36,0
26830110,21:50:00,21:50:00,3601,35,,,,8028.8,
26830110,21:50:43,21:50:43,3602,36,,,,8251.26,0
26830110,21:51:22,21:51:22,3603,37,,,,8456.86,0
26830110,21:51:53,21:51:53,3604,38,,,,8622.91,0
26830110,21:52:44,21:52:44,3605,39,,,,8919.31,0
26830110,21:53:11,21:53:11,3606,40,,,,9024.7,0
26830110,21:53:47,21:53:47,3607,41,,,,9215.48,0
26830110,21:54:14,21:54:14,3608,42,,,,9326.77,0
26830110,21:54:55,21:54:55,9849,43,,,,9563.7,0
26830110,21:55:51,21:55:51,9851,44,,,,9913.64,0
26830110,21:56:41,21:56:41,3623,45,,,,10166.58,0
26830110,21:57:27,21:57:27,3624,46,,,,10325.21,0
26830110,21:58:11,21:58:11,694,47,,,,10517.25,0
26830110,21:59:00,21:59:00,9854,48,,,,10729.27,
26830110,22:00:15,22:00:15,9440,49,,,,11187.88,0
26830110,22:00:40,22:00:40,3628,50,,,,11336.16,0
26830110,22:01:25,22:01:25,3630,51,,,,11606.25,0
26830110,22:02:10,22:02:10,3631,52,,,,11842.93,0
26830110,22:03:39,22:03:39,197,53,,,,12184.51,0
26830110,22:06:00,22:06:00,10015,54,,1,,12986.85,
26888020,09:42:00,09:42:00,510,1,,,1,0,
26888020,09:43:06,09:43:06,511,2,,,,411.34,0
26888020,09:43:40,09:43:40,512,3,,,,575.45,0
26888020,09:44:27,09:44:27,513,4,,,,773.1,0
26888020,09:45:30,09:45:30,4414,5,,,,1064.76,0
26888020,09:45:51,09:45:51,4415,6,,,,1184.91,0
26888020,09:46:30,09:46:30,4416,7,,,,1440.83,0
26888020,09:47:12,09:47:12,4417,8,,,,1643.89,0
26888020,09:47:43,09:47:43,4418,9,,,,1797.06,0
26888020,09:48:09,09:48:09,4419,10,,,,1965.59,0
26888020,09:48:50,09:48:50,4420,11,,,,2228.07,0
26888020,09:49:51,09:49:51,2637,12,,,,2521.56,0
26888020,09:50:28,09:50:28,9565,13,,,,2735.18,0
26888020,09:51:00,09:51:00,9456,14,,,,2918.57,
26888020,09:51:47,09:51:47,2640,15,,,,3161.71,0
26888020,09:52:47,09:52:47,2641,16,,,,3438.54,0
26888020,09:53:25,09:53:25,4421,17,,,,3560.19,0
26888020,09:54:05,09:54:05,4422,18,,,,3732.73,0
26888020,09:56:27,09:56:27,10456,19,,,,4181.99,0
26888020,09:57:00,09:57:00,4424,20,,,,4298.48,0
26888020,09:57:35,09:57:35,4425,21,,,,4466.96,0
26888020,09:58:00,09:58:00,4426,22,,,,4584.98,0
26888020,09:59:02,09:59:02,4427,23,,,,4843.84,0
26888020,09:59:37,09:59:37,4428,24,,,,5006.22,0
26888020,10:00:40,10:00:40,4429,25,,,,5265.73,0
26888020,10:01:47,10:01:47,1153,26,,,,5574.05,0
26888020,10:03:00,10:03:00,9869,27,,,,5875.24,
26888020,10:04:40,10:04:40,1154,28,,,,6261.29,0
26888020,10:05:47,10:05:47,1155,29,,,,6526.88,0
26888020,10:06:27,10:06:27,1156,30,,,,6656.29,0
26888020,10:07:08,10:07:08,1157,31,,,,6805.46,0
26888020,10:08:21,10:08:21,1159,32,,,,7068.85,0
26888020,10:09:28,10:09:28,1160,33,,,,7356.78,0
26888020,10:12:26,10:12:26,3600,34,,,,7906.36,0
26888020,10:13:00,10:13:00,3601,35,,,,8028.8,
26888020,10:13:19,10:13:19,3602,36,,,,8251.26,0
26888020,10:13:36,10:13:36,3603,37,,,,8456.86,0
26888020,10:13:50,10:13:50,3604,38,,,,8622.91,0
26888020,10:14:13,10:14:13,3605,39,,,,8919.31,0
26888020,10:14:25,10:14:25,3606,40,,,,9024.7,0
26888020,10:14:41,10:14:41,3607,41,,,,9215.48,0
26888020,10:14:53,10:14:53,3608,42,,,,9326.77,0
26888020,10:15:11,10:15:11,9849,43,,,,9563.7,0
26888020,10:15:36,10:15:36,9851,44,,,,9913.64,0
26888020,10:15:58,10:15:58,3623,45,,,,10166.58,0
26888020,10:16:19,10:16:19,3624,46,,,,10325.21,0
26888020,10:16:38,10:16:38,694,47,,,,10517.25,0
26888020,10:17:00,10:17:00,9854,48,,,,10729.27,
26888020,10:18:36,10:18:36,9440,49,,,,11187.88,0
26888020,10:19:09,10:19:09,3628,50,,,,11336.16,0
26888020,10:20:07,10:20:07,3630,51,,,,11606.25,0
26888020,10:21:04,10:21:04,3631,52,,,,11842.93,0
26888020,10:22:58,10:22:58,197,53,,,,12184.51,0
26888020,10:26:00,10:26:00,10015,54,,1,,12986.85,
26888030,09:42:00,09:42:00,510,1,,,1,0,
26888030,09:43:06,09:43:06,511,2,,,,411.34,0
26888030,09:43:40,09:43:40,512,3,,,,575.45,0
26888030,09:44:27,09:44:27,513,4,,,,773.1,0
26888030,09:45:30,09:45:30,4414,5,,,,1064.76,0
26888030,09:45:51,09:45:51,4415,6,,,,1184.91,0
26888030,09:46:30,09:46:30,4416,7,,,,1440.83,0
26888030,09:47:12,09:47:12,4417,8,,,,1643.89,0
26888030,09:47:43,09:47:43,4418,9,,,,1797.06,0
26888030,09:48:09,09:48:09,4419,10,,,,1965.59,0
26888030,09:48:50,09:48:50,4420,11,,,,2228.07,0
26888030,09:49:51,09:49:51,2637,12,,,,2521.56,0
26888030,09:50:28,09:50:28,9565,13,,,,2735.18,0
26888030,09:51:00,09:51:00,9456,14,,,,2918.57,
26888030,09:51:47,09:51:47,2640,15,,,,3161.71,0
26888030,09:52:47,09:52:47,2641,16,,,,3438.54,0
26888030,09:53:25,09:53:25,4421,17,,,,3560.19,0
26888030,09:54:05,09:54:05,4422,18,,,,3732.73,0
26888030,09:56:27,09:56:27,10456,19,,,,4181.99,0
26888030,09:57:00,09:57:00,4424,20,,,,4298.48,0
26888030,09:57:35,09:57:35,4425,21,,,,4466.96,0
26888030,09:58:00,09:58:00,4426,22,,,,4584.98,0
26888030,09:59:02,09:59:02,4427,23,,,,4843.84,0
26888030,09:59:37,09:59:37,4428,24,,,,5006.22,0
26888030,10:00:40,10:00:40,4429,25,,,,5265.73,0
26888030,10:01:47,10:01:47,1153,26,,,,5574.05,0
26888030,10:03:00,10:03:00,9869,27,,,,5875.24,
26888030,10:04:40,10:04:40,1154,28,,,,6261.29,0
26888030,10:05:47,10:05:47,1155,29,,,,6526.88,0
26888030,10:06:27,10:06:27,1156,30,,,,6656.29,0
26888030,10:07:08,10:07:08,1157,31,,,,6805.46,0
26888030,10:08:21,10:08:21,1159,32,,,,7068.85,0
26888030,10:09:28,10:09:28,1160,33,,,,7356.78,0
26888030,10:12:26,10:12:26,3600,34,,,,7906.36,0
26888030,10:13:00,10:13:00,3601,35,,,,8028.8,
26888030,10:13:19,10:13:19,3602,36,,,,8251.26,0
26888030,10:13:36,10:13:36,3603,37,,,,8456.86,0
26888030,10:13:50,10:13:50,3604,38,,,,8622.91,0
26888030,10:14:13,10:14:13,3605,39,,,,8919.31,0
26888030,10:14:25,10:14:25,3606,40,,,,9024.7,0
26888030,10:14:41,10:14:41,3607,41,,,,9215.48,0
26888030,10:14:53,10:14:53,3608,42,,,,9326.77,0
26888030,10:15:11,10:15:11,9849,43,,,,9563.7,0
26888030,10:15:36,10:15:36,9851,44,,,,9913.64,0
26888030,10:15:58,10:15:58,3623,45,,,,10166.58,0
26888030,10:16:19,10:16:19,3624,46,,,,10325.21,0
26888030,10:16:38,10:16:38,694,47,,,,10517.25,0
26888030,10:17:00,10:17:00,9854,48,,,,10729.27,
26888030,10:18:36,10:18:36,9440,49,,,,11187.88,0
26888030,10:19:09,10:19:09,3628,50,,,,11336.16,0
26888030,10:20:07,10:20:07,3630,51,,,,11606.25,0
26888030,10:21:04,10:21:04,3631,52,,,,11842.93,0
26888030,10:22:58,10:22:58,197,53,,,,12184.51,0
26888030,10:26:00,10:26:00,10015,54,,1,,12986.85,
26888040,09:42:00,09:42:00,510,1,,,1,0,
26888040,09:43:06,09:43:06,511,2,,,,411.34,0
26888040,09:43:40,09:43:40,512,3,,,,575.45,0
26888040,09:44:27,09:44:27,513,4,,,,773.1,0
26888040,09:45:30,09:45:30,4414,5,,,,1064.76,0
26888040,09:45:51,09:45:51,4415,6,,,,1184.91,0
26888040,09:46:30,09:46:30,4416,7,,,,1440.83,0
26888040,09:47:12,09:47:12,4417,8,,,,1643.89,0
26888040,09:47:43,09:47:43,4418,9,,,,1797.06,0
26888040,09:48:09,09:48:09,4419,10,,,,1965.59,0
26888040,09:48:50,09:48:50,4420,11,,,,2228.07,0
26888040,09:49:51,09:49:51,2637,12,,,,2521.56,0
26888040,09:50:28,09:50:28,9565,13,,,,2735.18,0
26888040,09:51:00,09:51:00,9456,14,,,,2918.57,
26888040,09:51:47,09:51:47,2640,15,,,,3161.71,0
26888040,09:52:47,09:52:47,2641,16,,,,3438.54,0
26888040,09:53:25,09:53:25,4421,17,,,,3560.19,0
26888040,09:54:05,09:54:05,4422,18,,,,3732.73,0
26888040,09:56:27,09:56:27,10456,19,,,,4181.99,0
26888040,09:57:00,09:57:00,4424,20,,,,4298.48,0
26888040,09:57:35,09:57:35,4425,21,,,,4466.96,0
26888040,09:58:00,09:58:00,4426,22,,,,4584.98,0
26888040,09:59:02,09:59:02,4427,23,,,,4843.84,0
26888040,09:59:37,09:59:37,4428,24,,,,5006.22,0
26888040,10:00:40,10:00:40,4429,25,,,,5265.73,0
26888040,10:01:47,10:01:47,1153,26,,,,5574.05,0
26888040,10:03:00,10:03:00,9869,27,,,,5875.24,
26888040,10:04:40,10:04:40,1154,28,,,,6261.29,0
26888040,10:05:47,10:05:47,1155,29,,,,6526.88,0
26888040,10:06:27,10:06:27,1156,30,,,,6656.29,0
26888040,10:07:08,10:07:08,1157,31,,,,6805.46,0
26888040,10:08:21,10:08:21,1159,32,,,,7068.85,0
26888040,10:09:28,10:09:28,1160,33,,,,7356.78,0
26888040,10:12:26,10:12:26,3600,34,,,,7906.36,0
26888040,10:13:00,10:13:00,3601,35,,,,8028.8,
26888040,10:13:19,10:13:19,3602,36,,,,8251.26,0
26888040,10:13:36,10:13:36,3603,37,,,,8456.86,0
26888040,10:13:50,10:13:50,3604,38,,,,8622.91,0
26888040,10:14:13,10:14:13,3605,39,,,,8919.31,0
26888040,10:14:25,10:14:25,3606,40,,,,9024.7,0
26888040,10:14:41,10:14:41,3607,41,,,,9215.48,0
26888040,10:14:53,10:14:53,3608,42,,,,9326.77,0
26888040,10:15:11,10:15:11,9849,43,,,,9563.7,0
26888040,10:15:36,10:15:36,9851,44,,,,9913.64,0
26888040,10:15:58,10:15:58,3623,45,,,,10166.58,0
26888040,10:16:19,10:16:19,3624,46,,,,10325.21,0
26888040,10:16:38,10:16:38,694,47,,,,10517.25,0
26888040,10:17:00,10:17:00,9854,48,,,,10729.27,
26888040,10:18:36,10:18:36,9440,49,,,,11187.88,0
26888040,10:19:09,10:19:09,3628,50,,,,11336.16,0
26888040,10:20:07,10:20:07,3630,51,,,,11606.25,0
26888040,10:21:04,10:21:04,3631,52,,,,11842.93,0
26888040,10:22:58,10:22:58,197,53,,,,12184.51,0
26888040,10:26:00,10:26:00,10015,54,,1,,12986.85,
26888050,09:42:00,09:42:00,510,1,,,1,0,
26888050,09:43:06,09:43:06,511,2,,,,411.34,0
26888050,09:43:40,09:43:40,512,3,,,,575.45,0
26888050,09:44:27,09:44:27,513,4,,,,773.1,0
26888050,09:45:30,09:45:30,4414,5,,,,1064.76,0
26888050,09:45:51,09:45:51,4415,6,,,,1184.91,0
26888050,09:46:30,09:46:30,4416,7,,,,1440.83,0
26888050,09:47:12,09:47:12,4417,8,,,,1643.89,0
26888050,09:47:43,09:47:43,4418,9,,,,1797.06,0
26888050,09:48:09,09:48:09,4419,10,,,,1965.59,0
26888050,09:48:50,09:48:50,4420,11,,,,2228.07,0
26888050,09:49:51,09:49:51,2637,12,,,,2521.56,0
26888050,09:50:28,09:50:28,9565,13,,,,2735.18,0
26888050,09:51:00,09:51:00,9456,14,,,,2918.57,
26888050,09:51:47,09:51:47,2640,15,,,,3161.71,0
26888050,09:52:47,09:52:47,2641,16,,,,3438.54,0
26888050,09:53:25,09:53:25,4421,17,,,,3560.19,0
26888050,09:54:05,09:54:05,4422,18,,,,3732.73,0
26888050,09:56:27,09:56:27,10456,19,,,,4181.99,0
26888050,09:57:00,09:57:00,4424,20,,,,4298.48,0
26888050,09:57:35,09:57:35,4425,21,,,,4466.96,0
26888050,09:58:00,09:58:00,4426,22,,,,4584.98,0
26888050,09:59:02,09:59:02,4427,23,,,,4843.84,0
26888050,09:59:37,09:59:37,4428,24,,,,5006.22,0
26888050,10:00:40,10:00:40,4429,25,,,,5265.73,0
26888050,10:01:47,10:01:47,1153,26,,,,5574.05,0
26888050,10:03:00,10:03:00,9869,27,,,,5875.24,
26888050,10:04:40,10:04:40,1154,28,,,,6261.29,0
26888050,10:05:47,10:05:47,1155,29,,,,6526.88,0
26888050,10:06:27,10:06:27,1156,30,,,,6656.29,0
26888050,10:07:08,10:07:08,1157,31,,,,6805.46,0
26888050,10:08:21,10:08:21,1159,32,,,,7068.85,0
26888050,10:09:28,10:09:28,1160,33,,,,7356.78,0
26888050,10:12:26,10:12:26,3600,34,,,,7906.36,0
26888050,10:13:00,10:13:00,3601,35,,,,8028.8,
26888050,10:13:19,10:13:19,3602,36,,,,8251.26,0
26888050,10:13:36,10:13:36,3603,37,,,,8456.86,0
26888050,10:13:50,10:13:50,3604,38,,,,8622.91,0
26888050,10:14:13,10:14:13,3605,39,,,,8919.31,0
26888050,10:14:25,10:14:25,3606,40,,,,9024.7,0
26888050,10:14:41,10:14:41,3607,41,,,,9215.48,0
26888050,10:14:53,10:14:53,3608,42,,,,9326.77,0
26888050,10:15:11,10:15:11,9849,43,,,,9563.7,0
26888050,10:15:36,10:15:36,9851,44,,,,9913.64,0
26888050,10:15:58,10:15:58,3623,45,,,,10166.58,0
26888050,10:16:19,10:16:19,3624,46,,,,10325.21,0
26888050,10:16:38,10:16:38,694,47,,,,10517.25,0
26888050,10:17:00,10:17:00,9854,48,,,,10729.27,
26888050,10:18:36,10:18:36,9440,49,,,,11187.88,0
26888050,10:19:09,10:19:09,3628,50,,,,11336.16,0
26888050,10:20:07,10:20:07,3630,51,,,,11606.25,0
26888050,10:21:04,10:21:04,3631,52,,,,11842.93,0
26888050,10:22:58,10:22:58,197,53,,,,12184.51,0
26888050,10:26:00,10:26:00,10015,54,,1,,12986.85,
26888060,09:42:00,09:42:00,510,1,,,1,0,
26888060,09:43:06,09:43:06,511,2,,,,411.34,0
26888060,09:43:40,09:43:40,512,3,,,,575.45,0
26888060,09:44:27,09:44:27,513,4,,,,773.1,0
26888060,09:45:30,09:45:30,4414,5,,,,1064.76,0
26888060,09:45:51,09:45:51,4415,6,,,,1184.91,0
26888060,09:46:30,09:46:30,4416,7,,,,1440.83,0
26888060,09:47:12,09:47:12,4417,8,,,,1643.89,0
26888060,09:47:43,09:47:43,4418,9,,,,1797.06,0
26888060,09:48:09,09:48:09,4419,10,,,,1965.59,0
26888060,09:48:50,09:48:50,4420,11,,,,2228.07,0
26888060,09:49:51,09:49:51,2637,12,,,,2521.56,0
26888060,09:50:28,09:50:28,9565,13,,,,2735.18,0
26888060,09:51:00,09:51:00,9456,14,,,,2918.57,
26888060,09:51:47,09:51:47,2640,15,,,,3161.71,0
26888060,09:52:47,09:52:47,2641,16,,,,3438.54,0
26888060,09:53:25,09:53:25,4421,17,,,,3560.19,0
26888060,09:54:05,09:54:05,4422,18,,,,3732.73,0
26888060,09:56:27,09:56:27,10456,19,,,,4181.99,0
26888060,09:57:00,09:57:00,4424,20,,,,4298.48,0
26888060,09:57:35,09:57:35,4425,21,,,,4466.96,0
26888060,09:58:00,09:58:00,4426,22,,,,4584.98,0
26888060,09:59:02,09:59:02,4427,23,,,,4843.84,0
26888060,09:59:37,09:59:37,4428,24,,,,5006.22,0
26888060,10:00:40,10:00:40,4429,25,,,,5265.73,0
26888060,10:01:47,10:01:47,1153,26,,,,5574.05,0
26888060,10:03:00,10:03:00,9869,27,,,,5875.24,
26888060,10:04:40,10:04:40,1154,28,,,,6261.29,0
26888060,10:05:47,10:05:47,1155,29,,,,6526.88,0
26888060,10:06:27,10:06:27,1156,30,,,,6656.29,0
26888060,10:07:08,10:07:08,1157,31,,,,6805.46,0
26888060,10:08:21,10:08:21,1159,32,,,,7068.85,0
26888060,10:09:28,10:09:28,1160,33,,,,7356.78,0
26888060,10:12:26,10:12:26,3600,34,,,,7906.36,0
26888060,10:13:00,10:13:00,3601,35,,,,8028.8,
26888060,10:13:19,10:13:19,3602,36,,,,8251.26,0
26888060,10:13:36,10:13:36,3603,37,,,,8456.86,0
26888060,10:13:50,10:13:50,3604,38,,,,8622.91,0
26888060,10:14:13,10:14:13,3605,39,,,,8919.31,0
26888060,10:14:25,10:14:25,3606,40,,,,9024.7,0
26888060,10:14:41,10:14:41,3607,41,,,,9215.48,0
26888060,10:14:53,10:14:53,3608,42,,,,9326.77,0
26888060,10:15:11,10:15:11,9849,43,,,,9563.7,0
26888060,10:15:36,10:15:36,9851,44,,,,9913.64,0
26888060,10:15:58,10:15:58,3623,45,,,,10166.58,0
26888060,10:16:19,10:16:19,3624,46,,,,10325.21,0
26888060,10:16:38,10:16:38,694,47,,,,10517.25,0
26888060,10:17:00,10:17:00,9854,48,,,,10729.27,
26888060,10:18:36,10:18:36,9440,49,,,,11187.88,0
26888060,10:19:09,10:19:09,3628,50,,,,11336.16,0
26888060,10:20:07,10:20:07,3630,51,,,,11606.25,0
26888060,10:21:04,10:21:04,3631,52,,,,11842.93,0
26888060,10:22:58,10:22:58,197,53,,,,12184.51,0
26888060,10:26:00,10:26:00,10015,54,,1,,12986.85,
27255020,19:15:00,19:15:00,510,1,,,1,0,
27255020,19:15:59,19:15:59,511,2,,,,411.34,0
27255020,19:16:29,19:16:29,512,3,,,,575.45,0
27255020,19:17:10,19:17:10,513,4,,,,773.1,0
27255020,19:18:06,19:18:06,4414,5,,,,1064.76,0
27255020,19:18:25,19:18:25,4415,6,,,,1184.91,0
27255020,19:19:00,19:19:00,4416,7,,,,1440.83,0
27255020,19:19:37,19:19:37,4417,8,,,,1643.89,0
27255020,19:20:05,19:20:05,4418,9,,,,1797.06,0
27255020,19:20:28,19:20:28,4419,10,,,,1965.59,0
27255020,19:21:04,19:21:04,4420,11,,,,2228.07,0
27255020,19:21:58,19:21:58,2637,12,,,,2521.56,0
27255020,19:22:32,19:22:32,9565,13,,,,2735.18,0
27255020,19:23:00,19:23:00,9456,14,,,,2918.57,
27255020,19:23:55,19:23:55,2640,15,,,,3161.71,0
27255020,19:25:05,19:25:05,2641,16,,,,3438.54,0
27255020,19:25:49,19:25:49,4421,17,,,,3560.19,0
27255020,19:26:35,19:26:35,4422,18,,,,3732.73,0
27255020,19:29:22,19:29:22,10456,19,,,,4181.99,0
27255020,19:30:00,19:30:00,4424,20,,,,4298.48,0
27255020,19:30:40,19:30:40,4425,21,,,,4466.96,0
27255020,19:31:10,19:31:10,4426,22,,,,4584.98,0
27255020,19:32:22,19:32:22,4427,23,,,,4843.84,0
27255020,19:33:03,19:33:03,4428,24,,,,5006.22,0
27255020,19:34:16,19:34:16,4429,25,,,,5265.73,0
27255020,19:35:35,19:35:35,1153,26,,,,5574.05,0
27255020,19:37:00,19:37:00,9869,27,,,,5875.24,
27255020,19:38:30,19:38:30,1154,28,,,,6261.29,0
27255020,19:39:30,19:39:30,1155,29,,,,6526.88,0
27255020,19:40:07,19:40:07,1156,30,,,,6656.29,0
27255020,19:40:43,19:40:43,1157,31,,,,6805.46,0
27255020,19:41:49,19:41:49,1159,32,,,,7068.85,0
27255020,19:42:49,19:42:49,1160,33,,,,7356.78,0
27255020,19:45:29,19:45:29,3600,34,,,,7906.36,0
27255020,19:46:00,19:46:00,3601,35,,,,8028.8,
27255020,19:46:24,19:46:24,3602,36,,,,8251.26,0
27255020,19:46:45,19:46:45,3603,37,,,,8456.86,0
27255020,19:47:03,19:47:03,3604,38,,,,8622.91,0
27255020,19:47:31,19:47:31,3605,39,,,,8919.31,0
27255020,19:47:46,19:47:46,3606,40,,,,9024.7,0
27255020,19:48:06,19:48:06,3607,41,,,,9215.48,0
27255020,19:48:21,19:48:21,3608,42,,,,9326.77,0
27255020,19:48:44,19:48:44,9849,43,,,,9563.7,0
27255020,19:49:15,19:49:15,9851,44,,,,9913.64,0
27255020,19:49:43,19:49:43,3623,45,,,,10166.58,0
27255020,19:50:08,19:50:08,3624,46,,,,10325.21,0
27255020,19:50:33,19:50:33,694,47,,,,10517.25,0
27255020,19:51:00,19:51:00,9854,48,,,,10729.27,
27255020,19:52:36,19:52:36,9440,49,,,,11187.88,0
27255020,19:53:09,19:53:09,3628,50,,,,11336.16,0
27255020,19:54:07,19:54:07,3630,51,,,,11606.25,0
27255020,19:55:04,19:55:04,3631,52,,,,11842.93,0
27255020,19:56:58,19:56:58,197,53,,,,12184.51,0
27255020,20:00:00,20:00:00,10015,54,,1,,12986.85,
27255030,19:15:00,19:15:00,510,1,,,1,0,
27255030,19:15:59,19:15:59,511,2,,,,411.34,0
27255030,19:16:29,19:16:29,512,3,,,,575.45,0
27255030,19:17:10,19:17:10,513,4,,,,773.1,0
27255030,19:18:06,19:18:06,4414,5,,,,1064.76,0
27255030,19:18:25,19:18:25,4415,6,,,,1184.91,0
27255030,19:19:00,19:19:00,4416,7,,,,1440.83,0
27255030,19:19:37,19:19:37,4417,8,,,,1643.89,0
27255030,19:20:05,19:20:05,4418,9,,,,1797.06,0
27255030,19:20:28,19:20:28,4419,10,,,,1965.59,0
27255030,19:21:04,19:21:04,4420,11,,,,2228.07,0
27255030,19:21:58,19:21:58,2637,12,,,,2521.56,0
27255030,19:22:32,19:22:32,9565,13,,,,2735.18,0
27255030,19:23:00,19:23:00,9456,14,,,,2918.57,
27255030,19:23:55,19:23:55,2640,15,,,,3161.71,0
27255030,19:25:05,19:25:05,2641,16,,,,3438.54,0
27255030,19:25:49,19:25:49,4421,17,,,,3560.19,0
27255030,19:26:35,19:26:35,4422,18,,,,3732.73,0
27255030,19:29:22,19:29:22,10456,19,,,,4181.99,0
27255030,19:30:00,19:30:00,4424,20,,,,4298.48,0
27255030,19:30:40,19:30:40,4425,21,,,,4466.96,0
27255030,19:31:10,19:31:10,4426,22,,,,4584.98,0
27255030,19:32:22,19:32:22,4427,23,,,,4843.84,0
27255030,19:33:03,19:33:03,4428,24,,,,5006.22,0
27255030,19:34:16,19:34:16,4429,25,,,,5265.73,0
27255030,19:35:35,19:35:35,1153,26,,,,5574.05,0
27255030,19:37:00,19:37:00,9869,27,,,,5875.24,
27255030,19:38:30,19:38:30,1154,28,,,,6261.29,0
27255030,19:39:30,19:39:30,1155,29,,,,6526.88,0
27255030,19:40:07,19:40:07,1156,30,,,,6656.29,0
27255030,19:40:43,19:40:43,1157,31,,,,6805.46,0
27255030,19:41:49,19:41:49,1159,32,,,,7068.85,0
27255030,19:42:49,19:42:49,1160,33,,,,7356.78,0
27255030,19:45:29,19:45:29,3600,34,,,,7906.36,0
27255030,19:46:00,19:46:00,3601,35,,,,8028.8,
27255030,19:46:24,19:46:24,3602,36,,,,8251.26,0
27255030,19:46:45,19:46:45,3603,37,,,,8456.86,0
27255030,19:47:03,19:47:03,3604,38,,,,8622.91,0
27255030,19:47:31,19:47:31,3605,39,,,,8919.31,0
27255030,19:47:46,19:47:46,3606,40,,,,9024.7,0
27255030,19:48:06,19:48:06,3607,41,,,,9215.48,0
27255030,19:48:21,19:48:21,3608,42,,,,9326.77,0
27255030,19:48:44,19:48:44,9849,43,,,,9563.7,0
27255030,19:49:15,19:49:15,9851,44,,,,9913.64,0
27255030,19:49:43,19:49:43,3623,45,,,,10166.58,0
27255030,19:50:08,19:50:08,3624,46,,,,10325.21,0
27255030,19:50:33,19:50:33,694,47,,,,10517.25,0
27255030,19:51:00,19:51:00,9854,48,,,,10729.27,
27255030,19:52:36,19:52:36,9440,49,,,,11187.88,0
27255030,19:53:09,19:53:09,3628,50,,,,11336.16,0
27255030,19:54:07,19:54:07,3630,51,,,,11606.25,0
27255030,19:55:04,19:55:04,3631,52,,,,11842.93,0
27255030,19:56:58,19:56:58,197,53,,,,12184.51,0
27255030,20:00:00,20:00:00,10015,54,,1,,12986.85,
27255040,19:15:00,19:15:00,510,1,,,1,0,
27255040,19:15:59,19:15:59,511,2,,,,411.34,0
27255040,19:16:29,19:16:29,512,3,,,,575.45,0
27255040,19:17:10,19:17:10,513,4,,,,773.1,0
27255040,19:18:06,19:18:06,4414,5,,,,1064.76,0
27255040,19:18:25,19:18:25,4415,6,,,,1184.91,0
27255040,19:19:00,19:19:00,4416,7,,,,1440.83,0
27255040,19:19:37,19:19:37,4417,8,,,,1643.89,0
27255040,19:20:05,19:20:05,4418,9,,,,1797.06,0
27255040,19:20:28,19:20:28,4419,10,,,,1965.59,0
27255040,19:21:04,19:21:04,4420,11,,,,2228.07,0
27255040,19:21:58,19:21:58,2637,12,,,,2521.56,0
27255040,19:22:32,19:22:32,9565,13,,,,2735.18,0
27255040,19:23:00,19:23:00,9456,14,,,,2918.57,
27255040,19:23:55,19:23:55,2640,15,,,,3161.71,0
27255040,19:25:05,19:25:05,2641,16,,,,3438.54,0
27255040,19:25:49,19:25:49,4421,17,,,,3560.19,0
27255040,19:26:35,19:26:35,4422,18,,,,3732.73,0
27255040,19:29:22,19:29:22,10456,19,,,,4181.99,0
27255040,19:30:00,19:30:00,4424,20,,,,4298.48,0
27255040,19:30:40,19:30:40,4425,21,,,,4466.96,0
27255040,19:31:10,19:31:10,4426,22,,,,4584.98,0
27255040,19:32:22,19:32:22,4427,23,,,,4843.84,0
27255040,19:33:03,19:33:03,4428,24,,,,5006.22,0
27255040,19:34:16,19:34:16,4429,25,,,,5265.73,0
27255040,19:35:35,19:35:35,1153,26,,,,5574.05,0
27255040,19:37:00,19:37:00,9869,27,,,,5875.24,
27255040,19:38:30,19:38:30,1154,28,,,,6261.29,0
27255040,19:39:30,19:39:30,1155,29,,,,6526.88,0
27255040,19:40:07,19:40:07,1156,30,,,,6656.29,0
27255040,19:40:43,19:40:43,1157,31,,,,6805.46,0
27255040,19:41:49,19:41:49,1159,32,,,,7068.85,0
27255040,19:42:49,19:42:49,1160,33,,,,7356.78,0
27255040,19:45:29,19:45:29,3600,34,,,,7906.36,0
27255040,19:46:00,19:46:00,3601,35,,,,8028.8,
27255040,19:46:24,19:46:24,3602,36,,,,8251.26,0
27255040,19:46:45,19:46:45,3603,37,,,,8456.86,0
27255040,19:47:03,19:47:03,3604,38,,,,8622.91,0
27255040,19:47:31,19:47:31,3605,39,,,,8919.31,0
27255040,19:47:46,19:47:46,3606,40,,,,9024.7,0
27255040,19:48:06,19:48:06,3607,41,,,,9215.48,0
27255040,19:48:21,19:48:21,3608,42,,,,9326.77,0
27255040,19:48:44,19:48:44,9849,43,,,,9563.7,0
27255040,19:49:15,19:49:15,9851,44,,,,9913.64,0
27255040,19:49:43,19:49:43,3623,45,,,,10166.58,0
27255040,19:50:08,19:50:08,3624,46,,,,10325.21,0
27255040,19:50:33,19:50:33,694,47,,,,10517.25,0
27255040,19:51:00,19:51:00,9854,48,,,,10729.27,
27255040,19:52:36,19:52:36,9440,49,,,,11187.88,0
27255040,19:53:09,19:53:09,3628,50,,,,11336.16,0
27255040,19:54:07,19:54:07,3630,51,,,,11606.25,0
27255040,19:55:04,19:55:04,3631,52,,,,11842.93,0
27255040,19:56:58,19:56:58,197,53,,,,12184.51,0
27255040,20:00:00,20:00:00,10015,54,,1,,12986.85,
27255050,19:15:00,19:15:00,510,1,,,1,0,
27255050,19:15:59,19:15:59,511,2,,,,411.34,0
27255050,19:16:29,19:16:29,512,3,,,,575.45,0
27255050,19:17:10,19:17:10,513,4,,,,773.1,0
27255050,19:18:06,19:18:06,4414,5,,,,1064.76,0
27255050,19:18:25,19:18:25,4415,6,,,,1184.91,0
27255050,19:19:00,19:19:00,4416,7,,,,1440.83,0
27255050,19:19:37,19:19:37,4417,8,,,,1643.89,0
27255050,19:20:05,19:20:05,4418,9,,,,1797.06,0
27255050,19:20:28,19:20:28,4419,10,,,,1965.59,0
27255050,19:21:04,19:21:04,4420,11,,,,2228.07,0
27255050,19:21:58,19:21:58,2637,12,,,,2521.56,0
27255050,19:22:32,19:22:32,9565,13,,,,2735.18,0
27255050,19:23:00,19:23:00,9456,14,,,,2918.57,
27255050,19:23:55,19:23:55,2640,15,,,,3161.71,0
27255050,19:25:05,19:25:05,2641,16,,,,3438.54,0
27255050,19:25:49,19:25:49,4421,17,,,,3560.19,0
27255050,19:26:35,19:26:35,4422,18,,,,3732.73,0
27255050,19:29:22,19:29:22,10456,19,,,,4181.99,0
27255050,19:30:00,19:30:00,4424,20,,,,4298.48,0
27255050,19:30:40,19:30:40,4425,21,,,,4466.96,0
27255050,19:31:10,19:31:10,4426,22,,,,4584.98,0
27255050,19:32:22,19:32:22,4427,23,,,,4843.84,0
27255050,19:33:03,19:33:03,4428,24,,,,5006.22,0
27255050,19:34:16,19:34:16,4429,25,,,,5265.73,0
27255050,19:35:35,19:35:35,1153,26,,,,5574.05,0
27255050,19:37:00,19:37:00,9869,27,,,,5875.24,
27255050,19:38:30,19:38:30,1154,28,,,,6261.29,0
27255050,19:39:30,19:39:30,1155,29,,,,6526.88,0
27255050,19:40:07,19:40:07,1156,30,,,,6656.29,0
27255050,19:40:43,19:40:43,1157,31,,,,6805.46,0
27255050,19:41:49,19:41:49,1159,32,,,,7068.85,0
27255050,19:42:49,19:42:49,1160,33,,,,7356.78,0
27255050,19:45:29,19:45:29,3600,34,,,,7906.36,0
27255050,19:46:00,19:46:00,3601,35,,,,8028.8,
27255050,19:46:24,19:46:24,3602,36,,,,8251.26,0
27255050,19:46:45,19:46:45,3603,37,,,,8456.86,0
27255050,19:47:03,19:47:03,3604,38,,,,8622.91,0
27255050,19:47:31,19:47:31,3605,39,,,,8919.31,0
27255050,19:47:46,19:47:46,3606,40,,,,9024.7,0
27255050,19:48:06,19:48:06,3607,41,,,,9215.48,0
27255050,19:48:21,19:48:21,3608,42,,,,9326.77,0
27255050,19:48:44,19:48:44,9849,43,,,,9563.7,0
27255050,19:49:15,19:49:15,9851,44,,,,9913.64,0
27255050,19:49:43,19:49:43,3623,45,,,,10166.58,0
27255050,19:50:08,19:50:08,3624,46,,,,10325.21,0
27255050,19:50:33,19:50:33,694,47,,,,10517.25,0
27255050,19:51:00,19:51:00,9854,48,,,,10729.27,
27255050,19:52:36,19:52:36,9440,49,,,,11187.88,0
27255050,19:53:09,19:53:09,3628,50,,,,11336.16,0
27255050,19:54:07,19:54:07,3630,51,,,,11606.25,0
27255050,19:55:04,19:55:04,3631,52,,,,11842.93,0
27255050,19:56:58,19:56:58,197,53,,,,12184.51,0
27255050,20:00:00,20:00:00,10015,54,,1,,12986.85,
27255060,19:15:00,19:15:00,510,1,,,1,0,
27255060,19:15:59,19:15:59,511,2,,,,411.34,0
27255060,19:16:29,19:16:29,512,3,,,,575.45,0
27255060,19:17:10,19:17:10,513,4,,,,773.1,0
27255060,19:18:06,19:18:06,4414,5,,,,1064.76,0
27255060,19:18:25,19:18:25,4415,6,,,,1184.91,0
27255060,19:19:00,19:19:00,4416,7,,,,1440.83,0
27255060,19:19:37,19:19:37,4417,8,,,,1643.89,0
27255060,19:20:05,19:20:05,4418,9,,,,1797.06,0
27255060,19:20:28,19:20:28,4419,10,,,,1965.59,0
27255060,19:21:04,19:21:04,4420,11,,,,2228.07,0
27255060,19:21:58,19:21:58,2637,12,,,,2521.56,0
27255060,19:22:32,19:22:32,9565,13,,,,2735.18,0
27255060,19:23:00,19:23:00,9456,14,,,,2918.57,
27255060,19:23:55,19:23:55,2640,15,,,,3161.71,0
27255060,19:25:05,19:25:05,2641,16,,,,3438.54,0
27255060,19:25:49,19:25:49,4421,17,,,,3560.19,0
27255060,19:26:35,19:26:35,4422,18,,,,3732.73,0
27255060,19:29:22,19:29:22,10456,19,,,,4181.99,0
27255060,19:30:00,19:30:00,4424,20,,,,4298.48,0
27255060,19:30:40,19:30:40,4425,21,,,,4466.96,0
27255060,19:31:10,19:31:10,4426,22,,,,4584.98,0
27255060,19:32:22,19:32:22,4427,23,,,,4843.84,0
27255060,19:33:03,19:33:03,4428,24,,,,5006.22,0
27255060,19:34:16,19:34:16,4429,25,,,,5265.73,0
27255060,19:35:35,19:35:35,1153,26,,,,5574.05,0
27255060,19:37:00,19:37:00,9869,27,,,,5875.24,
27255060,19:38:30,19:38:30,1154,28,,,,6261.29,0
27255060,19:39:30,19:39:30,1155,29,,,,6526.88,0
27255060,19:40:07,19:40:07,1156,30,,,,6656.29,0
27255060,19:40:43,19:40:43,1157,31,,,,6805.46,0
27255060,19:41:49,19:41:49,1159,32,,,,7068.85,0
27255060,19:42:49,19:42:49,1160,33,,,,7356.78,0
27255060,19:45:29,19:45:29,3600,34,,,,7906.36,0
27255060,19:46:00,19:46:00,3601,35,,,,8028.8,
27255060,19:46:24,19:46:24,3602,36,,,,8251.26,0
27255060,19:46:45,19:46:45,3603,37,,,,8456.86,0
27255060,19:47:03,19:47:03,3604,38,,,,8622.91,0
27255060,19:47:31,19:47:31,3605,39,,,,8919.31,0
27255060,19:47:46,19:47:46,3606,40,,,,9024.7,0
27255060,19:48:06,19:48:06,3607,41,,,,9215.48,0
27255060,19:48:21,19:48:21,3608,42,,,,9326.77,0
27255060,19:48:44,19:48:44,9849,43,,,,9563.7,0
27255060,19:49:15,19:49:15,9851,44,,,,9913.64,0
27255060,19:49:43,19:49:43,3623,45,,,,10166.58,0
27255060,19:50:08,19:50:08,3624,46,,,,10325.21,0
27255060,19:50:33,19:50:33,694,47,,,,10517.25,0
27255060,19:51:00,19:51:00,9854,48,,,,10729.27,
27255060,19:52:36,19:52:36,9440,49,,,,11187.88,0
27255060,19:53:09,19:53:09,3628,50,,,,11336.16,0
27255060,19:54:07,19:54:07,3630,51,,,,11606.25,0
27255060,19:55:04,19:55:04,3631,52,,,,11842.93,0
27255060,19:56:58,19:56:58,197,53,,,,12184.51,0
27255060,20:00:00,20:00:00,10015,54,,1,,12986.85,
2734090,14:04:00,14:04:00,510,1,,,1,0,
2734090,14:04:51,14:04:51,511,2,,,,411.34,0
2734090,14:05:17,14:05:17,512,3,,,,575.45,0
2734090,14:05:54,14:05:54,513,4,,,,773.1,0
2734090,14:06:43,14:06:43,4414,5,,,,1064.76,0
2734090,14:07:00,14:07:00,4415,6,,,,1184.91,0
2734090,14:07:30,14:07:30,4416,7,,,,1440.83,0
2734090,14:08:02,14:08:02,4417,8,,,,1643.89,0
2734090,14:08:27,14:08:27,4418,9,,,,1797.06,0
2734090,14:08:47,14:08:47,4419,10,,,,1965.59,0
2734090,14:09:19,14:09:19,4420,11,,,,2228.07,0
2734090,14:10:06,14:10:06,2637,12,,,,2521.56,0
2734090,14:10:35,14:10:35,9565,13,,,,2735.18,0
2734090,14:11:00,14:11:00,9456,14,,,,2918.57,
2734090,14:11:47,14:11:47,2640,15,,,,3161.71,0
2734090,14:12:47,14:12:47,2641,16,,,,3438.54,0
2734090,14:13:25,14:13:25,4421,17,,,,3560.19,0
2734090,14:14:05,14:14:05,4422,18,,,,3732.73,0
2734090,14:16:27,14:16:27,10456,19,,,,4181.99,0
2734090,14:17:00,14:17:00,4424,20,,,,4298.48,0
2734090,14:17:35,14:17:35,4425,21,,,,4466.96,0
2734090,14:18:00,14:18:00,4426,22,,,,4584.98,0
2734090,14:19:02,14:19:02,4427,23,,,,4843.84,0
2734090,14:19:37,14:19:37,4428,24,,,,5006.22,0
2734090,14:20:40,14:20:40,4429,25,,,,5265.73,0
2734090,14:21:47,14:21:47,1153,26,,,,5574.05,0
2734090,14:23:00,14:23:00,9869,27,,,,5875.24,
2734090,14:24:40,14:24:40,1154,28,,,,6261.29,0
2734090,14:25:47,14:25:47,1155,29,,,,6526.88,0
2734090,14:26:27,14:26:27,1156,30,,,,6656.29,0
2734090,14:27:08,14:27:08,1157,31,,,,6805.46,0
2734090,14:28:21,14:28:21,1159,32,,,,7068.85,0
2734090,14:29:28,14:29:28,1160,33,,,,7356.78,0
2734090,14:32:26,14:32:26,3600,34,,,,7906.36,0
2734090,14:33:00,14:33:00,3601,35,,,,8028.8,
2734090,14:33:48,14:33:48,3602,36,,,,8251.26,0
2734090,14:34:31,14:34:31,3603,37,,,,8456.86,0
2734090,14:35:06,14:35:06,3604,38,,,,8622.91,0
2734090,14:36:02,14:36:02,3605,39,,,,8919.31,0
2734090,14:36:32,14:36:32,3606,40,,,,9024.7,0
2734090,14:37:12,14:37:12,3607,41,,,,9215.48,0
2734090,14:37:42,14:37:42,3608,42,,,,9326.77,0
2734090,14:38:28,14:38:28,9849,43,,,,9563.7,0
2734090,14:39:30,14:39:30,9851,44,,,,9913.64,0
2734090,14:40:26,14:40:26,3623,45,,,,10166.58,0
2734090,14:41:17,14:41:17,3624,46,,,,10325.21,0
2734090,14:42:06,14:42:06,694,47,,,,10517.25,0
2734090,14:43:00,14:43:00,9854,48,,,,10729.27,
2734090,14:44:25,14:44:25,9440,49,,,,11187.88,0
2734090,14:44:55,14:44:55,3628,50,,,,11336.16,0
2734090,14:45:46,14:45:46,3630,51,,,,11606.25,0
2734090,14:46:37,14:46:37,3631,52,,,,11842.93,0
2734090,14:48:19,14:48:19,197,53,,,,12184.51,0
2734090,14:51:00,14:51:00,10015,54,,1,,12986.85,
27835070,19:55:00,19:55:00,510,1,,,1,0,
27835070,19:55:51,19:55:51,511,2,,,,411.34,0
27835070,19:56:17,19:56:17,512,3,,,,575.45,0
27835070,19:56:54,19:56:54,513,4,,,,773.1,0
27835070,19:57:43,19:57:43,4414,5,,,,1064.76,0
27835070,19:58:00,19:58:00,4415,6,,,,1184.91,0
27835070,19:58:30,19:58:30,4416,7,,,,1440.83,0
27835070,19:59:02,19:59:02,4417,8,,,,1643.89,0
27835070,19:59:27,19:59:27,4418,9,,,,1797.06,0
27835070,19:59:47,19:59:47,4419,10,,,,1965.59,0
27835070,20:00:19,20:00:19,4420,11,,,,2228.07,0
27835070,20:01:06,20:01:06,2637,12,,,,2521.56,0
27835070,20:01:35,20:01:35,9565,13,,,,2735.18,0
27835070,20:02:00,20:02:00,9456,14,,,,2918.57,
27835070,20:02:43,20:02:43,2640,15,,,,3161.71,0
27835070,20:03:38,20:03:38,2641,16,,,,3438.54,0
27835070,20:04:12,20:04:12,4421,17,,,,3560.19,0
27835070,20:04:49,20:04:49,4422,18,,,,3732.73,0
27835070,20:07:00,20:07:00,10456,19,,,,4181.99,0
27835070,20:07:30,20:07:30,4424,20,,,,4298.48,0
27835070,20:08:02,20:08:02,4425,21,,,,4466.96,0
27835070,20:08:25,20:08:25,4426,22,,,,4584.98,0
27835070,20:09:22,20:09:22,4427,23,,,,4843.84,0
27835070,20:09:54,20:09:54,4428,24,,,,5006.22,0
27835070,20:10:51,20:10:51,4429,25,,,,5265.73,0
27835070,20:11:53,20:11:53,1153,26,,,,5574.05,0
27835070,20:13:00,20:13:00,9869,27,,,,5875.24,
27835070,20:14:30,20:14:30,1154,28,,,,6261.29,0
27835070,20:15:30,20:15:30,1155,29,,,,6526.88,0
27835070,20:16:07,20:16:07,1156,30,,,,6656.29,0
27835070,20:16:43,20:16:43,1157,31,,,,6805.46,0
27835070,20:17:49,20:17:49,1159,32,,,,7068.85,0
27835070,20:18:49,20:18:49,1160,33,,,,7356.78,0
27835070,20:21:29,20:21:29,3600,34,,,,7906.36,0
27835070,20:22:00,20:22:00,3601,35,,,,8028.8,
27835070,20:22:48,20:22:48,3602,36,,,,8251.26,0
27835070,20:23:31,20:23:31,3603,37,,,,8456.86,0
27835070,20:24:06,20:24:06,3604,38,,,,8622.91,0
27835070,20:25:02,20:25:02,3605,39,,,,8919.31,0
27835070,20:25:32,20:25:32,3606,40,,,,9024.7,0
27835070,20:26:12,20:26:12,3607,41,,,,9215.48,0
27835070,20:26:42,20:26:42,3608,42,,,,9326.77,0
27835070,20:27:28,20:27:28,9849,43,,,,9563.7,0
27835070,20:28:30,20:28:30,9851,44,,,,9913.64,0
27835070,20:29:26,20:29:26,3623,45,,,,10166.58,0
27835070,20:30:17,20:30:17,3624,46,,,,10325.21,0
27835070,20:31:06,20:31:06,694,47,,,,10517.25,0
27835070,20:32:00,20:32:00,9854,48,,,,10729.27,
27835070,20:33:15,20:33:15,9440,49,,,,11187.88,0
27835070,20:33:40,20:33:40,3628,50,,,,11336.16,0
27835070,20:34:25,20:34:25,3630,51,,,,11606.25,0
27835070,20:35:10,20:35:10,3631,52,,,,11842.93,0
27835070,20:36:39,20:36:39,197,53,,,,12184.51,0
27835070,20:39:00,20:39:00,10015,54,,1,,12986.85,
28533090,08:05:00,08:05:00,510,1,,,1,0,
28533090,08:05:44,08:05:44,511,2,,,,411.34,0
28533090,08:06:06,08:06:06,512,3,,,,575.45,0
28533090,08:06:38,08:06:38,513,4,,,,773.1,0
28533090,08:07:20,08:07:20,4414,5,,,,1064.76,0
28533090,08:07:34,08:07:34,4415,6,,,,1184.91,0
28533090,08:08:00,08:08:00,4416,7,,,,1440.83,0
28533090,08:08:28,08:08:28,4417,8,,,,1643.89,0
28533090,08:08:49,08:08:49,4418,9,,,,1797.06,0
28533090,08:09:06,08:09:06,4419,10,,,,1965.59,0
28533090,08:09:33,08:09:33,4420,11,,,,2228.07,0
28533090,08:10:14,08:10:14,2637,12,,,,2521.56,0
28533090,08:10:39,08:10:39,9565,13,,,,2735.18,0
28533090,08:11:00,08:11:00,9456,14,,,,2918.57,
28533090,08:11:43,08:11:43,2640,15,,,,3161.71,0
28533090,08:12:38,08:12:38,2641,16,,,,3438.54,0
28533090,08:13:12,08:13:12,4421,17,,,,3560.19,0
28533090,08:13:49,08:13:49,4422,18,,,,3732.73,0
28533090,08:16:00,08:16:00,10456,19,,,,4181.99,0
28533090,08:16:30,08:16:30,4424,20,,,,4298.48,0
28533090,08:17:02,08:17:02,4425,21,,,,4466.96,0
28533090,08:17:25,08:17:25,4426,22,,,,4584.98,0
28533090,08:18:22,08:18:22,4427,23,,,,4843.84,0
28533090,08:18:54,08:18:54,4428,24,,,,5006.22,0
28533090,08:19:51,08:19:51,4429,25,,,,5265.73,0
28533090,08:20:53,08:20:53,1153,26,,,,5574.05,0
28533090,08:22:00,08:22:00,9869,27,,,,5875.24,
28533090,08:23:20,08:23:20,1154,28,,,,6261.29,0
28533090,08:24:14,08:24:14,1155,29,,,,6526.88,0
28533090,08:24:46,08:24:46,1156,30,,,,6656.29,0
28533090,08:25:18,08:25:18,1157,31,,,,6805.46,0
28533090,08:26:17,08:26:17,1159,32,,,,7068.85,0
28533090,08:27:11,08:27:11,1160,33,,,,7356.78,0
28533090,08:29:33,08:29:33,3600,34,,,,7906.36,0
28533090,08:30:00,08:30:00,3601,35,,,,8028.8,
28533090,08:30:48,08:30:48,3602,36,,,,8251.26,0
28533090,08:31:31,08:31:31,3603,37,,,,8456.86,0
28533090,08:32:06,08:32:06,3604,38,,,,8622.91,0
28533090,08:33:02,08:33:02,3605,39,,,,8919.31,0
28533090,08:33:32,08:33:32,3606,40,,,,9024.7,0
28533090,08:34:12,08:34:12,3607,41,,,,9215.48,0
28533090,08:34:42,08:34:42,3608,42,,,,9326.77,0
28533090,08:35:28,08:35:28,9849,43,,,,9563.7,0
28533090,08:36:30,08:36:30,9851,44,,,,9913.64,0
28533090,08:37:26,08:37:26,3623,45,,,,10166.58,0
28533090,08:38:17,08:38:17,3624,46,,,,10325.21,0
28533090,08:39:06,08:39:06,694,47,,,,10517.25,0
28533090,08:40:00,08:40:00,9854,48,,,,10729.27,
28533090,08:41:15,08:41:15,9440,49,,,,11187.88,0
28533090,08:41:40,08:41:40,3628,50,,,,11336.16,0
28533090,08:42:25,08:42:25,3630,51,,,,11606.25,0
28533090,08:43:10,08:43:10,3631,52,,,,11842.93,0
28533090,08:44:39,08:44:39,197,53,,,,12184.51,0
28533090,08:47:00,08:47:00,10015,54,,1,,12986.85,
28758110,19:55:00,19:55:00,510,1,,,1,0,
28758110,19:55:51,19:55:51,511,2,,,,411.34,0
28758110,19:56:17,19:56:17,512,3,,,,575.45,0
28758110,19:56:54,19:56:54,513,4,,,,773.1,0
28758110,19:57:43,19:57:43,4414,5,,,,1064.76,0
28758110,19:58:00,19:58:00,4415,6,,,,1184.91,0
28758110,19:58:30,19:58:30,4416,7,,,,1440.83,0
28758110,19:59:02,19:59:02,4417,8,,,,1643.89,0
28758110,19:59:27,19:59:27,4418,9,,,,1797.06,0
28758110,19:59:47,19:59:47,4419,10,,,,1965.59,0
28758110,20:00:19,20:00:19,4420,11,,,,2228.07,0
28758110,20:01:06,20:01:06,2637,12,,,,2521.56,0
28758110,20:01:35,20:01:35,9565,13,,,,2735.18,0
28758110,20:02:00,20:02:00,9456,14,,,,2918.57,
28758110,20:02:43,20:02:43,2640,15,,,,3161.71,0
28758110,20:03:38,20:03:38,2641,16,,,,3438.54,0
28758110,20:04:12,20:04:12,4421,17,,,,3560.19,0
28758110,20:04:49,20:04:49,4422,18,,,,3732.73,0
28758110,20:07:00,20:07:00,10456,19,,,,4181.99,0
28758110,20:07:30,20:07:30,4424,20,,,,4298.48,0
28758110,20:08:02,20:08:02,4425,21,,,,4466.96,0
28758110,20:08:25,20:08:25,4426,22,,,,4584.98,0
28758110,20:09:22,20:09:22,4427,23,,,,4843.84,0
28758110,20:09:54,20:09:54,4428,24,,,,5006.22,0
28758110,20:10:51,20:10:51,4429,25,,,,5265.73,0
28758110,20:11:53,20:11:53,1153,26,,,,5574.05,0
28758110,20:13:00,20:13:00,9869,27,,,,5875.24,
28758110,20:14:30,20:14:30,1154,28,,,,6261.29,0
28758110,20:15:30,20:15:30,1155,29,,,,6526.88,0
28758110,20:16:07,20:16:07,1156,30,,,,6656.29,0
28758110,20:16:43,20:16:43,1157,31,,,,6805.46,0
28758110,20:17:49,20:17:49,1159,32,,,,7068.85,0
28758110,20:18:49,20:18:49,1160,33,,,,7356.78,0
28758110,20:21:29,20:21:29,3600,34,,,,7906.36,0
28758110,20:22:00,20:22:00,3601,35,,,,8028.8,
28758110,20:22:48,20:22:48,3602,36,,,,8251.26,0
28758110,20:23:31,20:23:31,3603,37,,,,8456.86,0
28758110,20:24:06,20:24:06,3604,38,,,,8622.91,0
28758110,20:25:02,20:25:02,3605,39,,,,8919.31,0
28758110,20:25:32,20:25:32,3606,40,,,,9024.7,0
28758110,20:26:12,20:26:12,3607,41,,,,9215.48,0
28758110,20:26:42,20:26:42,3608,42,,,,9326.77,0
28758110,20:27:28,20:27:28,9849,43,,,,9563.7,0
28758110,20:28:30,20:28:30,9851,44,,,,9913.64,0
28758110,20:29:26,20:29:26,3623,45,,,,10166.58,0
28758110,20:30:17,20:30:17,3624,46,,,,10325.21,0
28758110,20:31:06,20:31:06,694,47,,,,10517.25,0
28758110,20:32:00,20:32:00,9854,48,,,,10729.27,
28758110,20:33:15,20:33:15,9440,49,,,,11187.88,0
28758110,20:33:40,20:33:40,3628,50,,,,11336.16,0
28758110,20:34:25,20:34:25,3630,51,,,,11606.25,0
28758110,20:35:10,20:35:10,3631,52,,,,11842.93,0
28758110,20:36:39,20:36:39,197,53,,,,12184.51,0
28758110,20:39:00,20:39:00,10015,54,,1,,12986.85,
28931070,17:25:00,17:25:00,510,1,,,1,0,
28931070,17:25:51,17:25:51,511,2,,,,411.34,0
28931070,17:26:17,17:26:17,512,3,,,,575.45,0
28931070,17:26:54,17:26:54,513,4,,,,773.1,0
28931070,17:27:43,17:27:43,4414,5,,,,1064.76,0
28931070,17:28:00,17:28:00,4415,6,,,,1184.91,0
28931070,17:28:30,17:28:30,4416,7,,,,1440.83,0
28931070,17:29:02,17:29:02,4417,8,,,,1643.89,0
28931070,17:29:27,17:29:27,4418,9,,,,1797.06,0
28931070,17:29:47,17:29:47,4419,10,,,,1965.59,0
28931070,17:30:19,17:30:19,4420,11,,,,2228.07,0
28931070,17:31:06,17:31:06,2637,12,,,,2521.56,0
28931070,17:31:35,17:31:35,9565,13,,,,2735.18,0
28931070,17:32:00,17:32:00,9456,14,,,,2918.57,
28931070,17:32:47,17:32:47,2640,15,,,,3161.71,0
28931070,17:33:47,17:33:47,2641,16,,,,3438.54,0
28931070,17:34:25,17:34:25,4421,17,,,,3560.19,0
28931070,17:35:05,17:35:05,4422,18,,,,3732.73,0
28931070,17:37:27,17:37:27,10456,19,,,,4181.99,0
28931070,17:38:00,17:38:00,4424,20,,,,4298.48,0
28931070,17:38:35,17:38:35,4425,21,,,,4466.96,0
28931070,17:39:00,17:39:00,4426,22,,,,4584.98,0
28931070,17:40:02,17:40:02,4427,23,,,,4843.84,0
28931070,17:40:37,17:40:37,4428,24,,,,5006.22,0
28931070,17:41:40,17:41:40,4429,25,,,,5265.73,0
28931070,17:42:47,17:42:47,1153,26,,,,5574.05,0
28931070,17:44:00,17:44:00,9869,27,,,,5875.24,
28931070,17:45:40,17:45:40,1154,28,,,,6261.29,0
28931070,17:46:47,17:46:47,1155,29,,,,6526.88,0
28931070,17:47:27,17:47:27,1156,30,,,,6656.29,0
28931070,17:48:08,17:48:08,1157,31,,,,6805.46,0
28931070,17:49:21,17:49:21,1159,32,,,,7068.85,0
28931070,17:50:28,17:50:28,1160,33,,,,7356.78,0
28931070,17:53:26,17:53:26,3600,34,,,,7906.36,0
28931070,17:54:00,17:54:00,3601,35,,,,8028.8,
28931070,17:54:48,17:54:48,3602,36,,,,8251.26,0
28931070,17:55:31,17:55:31,3603,37,,,,8456.86,0
28931070,17:56:06,17:56:06,3604,38,,,,8622.91,0
28931070,17:57:02,17:57:02,3605,39,,,,8919.31,0
28931070,17:57:32,17:57:32,3606,40,,,,9024.7,0
28931070,17:58:12,17:58:12,3607,41,,,,9215.48,0
28931070,17:58:42,17:58:42,3608,42,,,,9326.77,0
28931070,17:59:28,17:59:28,9849,43,,,,9563.7,0
28931070,18:00:30,18:00:30,9851,44,,,,9913.64,0
28931070,18:01:26,18:01:26,3623,45,,,,10166.58,0
28931070,18:02:17,18:02:17,3624,46,,,,10325.21,0
28931070,18:03:06,18:03:06,694,47,,,,10517.25,0
28931070,18:04:00,18:04:00,9854,48,,,,10729.27,
28931070,18:05:25,18:05:25,9440,49,,,,11187.88,0
28931070,18:05:55,18:05:55,3628,50,,,,11336.16,0
28931070,18:06:46,18:06:46,3630,51,,,,11606.25,0
28931070,18:07:37,18:07:37,3631,52,,,,11842.93,0
28931070,18:09:19,18:09:19,197,53,,,,12184.51,0
28931070,18:12:00,18:12:00,10015,54,,1,,12986.85,
29062090,10:04:00,10:04:00,510,1,,,1,0,
29062090,10:04:51,10:04:51,511,2,,,,411.34,0
29062090,10:05:17,10:05:17,512,3,,,,575.45,0
29062090,10:05:54,10:05:54,513,4,,,,773.1,0
29062090,10:06:43,10:06:43,4414,5,,,,1064.76,0
29062090,10:07:00,10:07:00,4415,6,,,,1184.91,0
29062090,10:07:30,10:07:30,4416,7,,,,1440.83,0
29062090,10:08:02,10:08:02,4417,8,,,,1643.89,0
29062090,10:08:27,10:08:27,4418,9,,,,1797.06,0
29062090,10:08:47,10:08:47,4419,10,,,,1965.59,0
29062090,10:09:19,10:09:19,4420,11,,,,2228.07,0
29062090,10:10:06,10:10:06,2637,12,,,,2521.56,0
29062090,10:10:35,10:10:35,9565,13,,,,2735.18,0
29062090,10:11:00,10:11:00,9456,14,,,,2918.57,
29062090,10:11:47,10:11:47,2640,15,,,,3161.71,0
29062090,10:12:47,10:12:47,2641,16,,,,3438.54,0
29062090,10:13:25,10:13:25,4421,17,,,,3560.19,0
29062090,10:14:05,10:14:05,4422,18,,,,3732.73,0
29062090,10:16:27,10:16:27,10456,19,,,,4181.99,0
29062090,10:17:00,10:17:00,4424,20,,,,4298.48,0
29062090,10:17:35,10:17:35,4425,21,,,,4466.96,0
29062090,10:18:00,10:18:00,4426,22,,,,4584.98,0
29062090,10:19:02,10:19:02,4427,23,,,,4843.84,0
29062090,10:19:37,10:19:37,4428,24,,,,5006.22,0
29062090,10:20:40,10:20:40,4429,25,,,,5265.73,0
29062090,10:21:47,10:21:47,1153,26,,,,5574.05,0
29062090,10:23:00,10:23:00,9869,27,,,,5875.24,
29062090,10:24:30,10:24:30,1154,28,,,,6261.29,0
29062090,10:25:30,10:25:30,1155,29,,,,6526.88,0
29062090,10:26:07,10:26:07,1156,30,,,,6656.29,0
29062090,10:26:43,10:26:43,1157,31,,,,6805.46,0
29062090,10:27:49,10:27:49,1159,32,,,,7068.85,0
29062090,10:28:49,10:28:49,1160,33,,,,7356.78,0
29062090,10:31:29,10:31:29,3600,34,,,,7906.36,0
29062090,10:32:00,10:32:00,3601,35,,,,8028.8,
29062090,10:32:48,10:32:48,3602,36,,,,8251.26,0
29062090,10:33:31,10:33:31,3603,37,,,,8456.86,0
29062090,10:34:06,10:34:06,3604,38,,,,8622.91,0
29062090,10:35:02,10:35:02,3605,39,,,,8919.31,0
29062090,10:35:32,10:35:32,3606,40,,,,9024.7,0
29062090,10:36:12,10:36:12,3607,41,,,,9215.48,0
29062090,10:36:42,10:36:42,3608,42,,,,9326.77,0
29062090,10:37:28,10:37:28,9849,43,,,,9563.7,0
29062090,10:38:30,10:38:30,9851,44,,,,9913.64,0
29062090,10:39:26,10:39:26,3623,45,,,,10166.58,0
29062090,10:40:17,10:40:17,3624,46,,,,10325.21,0
29062090,10:41:06,10:41:06,694,47,,,,10517.25,0
29062090,10:42:00,10:42:00,9854,48,,,,10729.27,
29062090,10:43:15,10:43:15,9440,49,,,,11187.88,0
29062090,10:43:40,10:43:40,3628,50,,,,11336.16,0
29062090,10:44:25,10:44:25,3630,51,,,,11606.25,0
29062090,10:45:10,10:45:10,3631,52,,,,11842.93,0
29062090,10:46:39,10:46:39,197,53,,,,12184.51,0
29062090,10:49:00,10:49:00,10015,54,,1,,12986.85,
29194010,21:06:01,21:06:01,510,1,,,1,0,
29194010,21:06:45,21:06:45,511,2,,,,411.34,0
29194010,21:07:07,21:07:07,512,3,,,,575.45,0
29194010,21:07:38,21:07:38,513,4,,,,773.1,0
29194010,21:08:20,21:08:20,4414,5,,,,1064.76,0
29194010,21:08:35,21:08:35,4415,6,,,,1184.91,0
29194010,21:09:01,21:09:01,4416,7,,,,1440.83,0
29194010,21:09:28,21:09:28,4417,8,,,,1643.89,0
29194010,21:09:49,21:09:49,4418,9,,,,1797.06,0
29194010,21:10:06,21:10:06,4419,10,,,,1965.59,0
29194010,21:10:33,21:10:33,4420,11,,,,2228.07,0
29194010,21:11:14,21:11:14,2637,12,,,,2521.56,0
29194010,21:11:39,21:11:39,9565,13,,,,2735.18,0
29194010,21:12:00,21:12:00,9456,14,,,,2918.57,
29194010,21:12:43,21:12:43,2640,15,,,,3161.71,0
29194010,21:13:38,21:13:38,2641,16,,,,3438.54,0
29194010,21:14:12,21:14:12,4421,17,,,,3560.19,0
29194010,21:14:49,21:14:49,4422,18,,,,3732.73,0
29194010,21:17:00,21:17:00,10456,19,,,,4181.99,0
29194010,21:17:30,21:17:30,4424,20,,,,4298.48,0
29194010,21:18:02,21:18:02,4425,21,,,,4466.96,0
29194010,21:18:25,21:18:25,4426,22,,,,4584.98,0
29194010,21:19:22,21:19:22,4427,23,,,,4843.84,0
29194010,21:19:54,21:19:54,4428,24,,,,5006.22,0
29194010,21:20:51,21:20:51,4429,25,,,,5265.73,0
29194010,21:21:53,21:21:53,1153,26,,,,5574.05,0
29194010,21:23:00,21:23:00,9869,27,,,,5875.24,
29194010,21:24:20,21:24:20,1154,28,,,,6261.29,0
29194010,21:25:14,21:25:14,1155,29,,,,6526.88,0
29194010,21:25:46,21:25:46,1156,30,,,,6656.29,0
29194010,21:26:18,21:26:18,1157,31,,,,6805.46,0
29194010,21:27:17,21:27:17,1159,32,,,,7068.85,0
29194010,21:28:11,21:28:11,1160,33,,,,7356.78,0
29194010,21:30:33,21:30:33,3600,34,,,,7906.36,0
29194010,21:31:00,21:31:00,3601,35,,,,8028.8,
29194010,21:31:43,21:31:43,3602,36,,,,8251.26,0
29194010,21:32:22,21:32:22,3603,37,,,,8456.86,0
29194010,21:32:53,21:32:53,3604,38,,,,8622.91,0
29194010,21:33:44,21:33:44,3605,39,,,,8919.31,0
29194010,21:34:11,21:34:11,3606,40,,,,9024.7,0
29194010,21:34:47,21:34:47,3607,41,,,,9215.48,0
29194010,21:35:14,21:35:14,3608,42,,,,9326.77,0
29194010,21:35:55,21:35:55,9849,43,,,,9563.7,0
29194010,21:36:51,21:36:51,9851,44,,,,9913.64,0
29194010,21:37:41,21:37:41,3623,45,,,,10166.58,0
29194010,21:38:27,21:38:27,3624,46,,,,10325.21,0
29194010,21:39:11,21:39:11,694,47,,,,10517.25,0
29194010,21:40:00,21:40:00,9854,48,,,,10729.27,
29194010,21:41:15,21:41:15,9440,49,,,,11187.88,0
29194010,21:41:40,21:41:40,3628,50,,,,11336.16,0
29194010,21:42:25,21:42:25,3630,51,,,,11606.25,0
29194010,21:43:10,21:43:10,3631,52,,,,11842.93,0
29194010,21:44:39,21:44:39,197,53,,,,12184.51,0
29194010,21:47:00,21:47:00,10015,54,,1,,12986.85,
29194080,21:06:01,21:06:01,510,1,,,1,0,
29194080,21:06:45,21:06:45,511,2,,,,411.34,0
29194080,21:07:07,21:07:07,512,3,,,,575.45,0
29194080,21:07:38,21:07:38,513,4,,,,773.1,0
29194080,21:08:20,21:08:20,4414,5,,,,1064.76,0
29194080,21:08:35,21:08:35,4415,6,,,,1184.91,0
29194080,21:09:01,21:09:01,4416,7,,,,1440.83,0
29194080,21:09:28,21:09:28,4417,8,,,,1643.89,0
29194080,21:09:49,21:09:49,4418,9,,,,1797.06,0
29194080,21:10:06,21:10:06,4419,10,,,,1965.59,0
29194080,21:10:33,21:10:33,4420,11,,,,2228.07,0
29194080,21:11:14,21:11:14,2637,12,,,,2521.56,0
29194080,21:11:39,21:11:39,9565,13,,,,2735.18,0
29194080,21:12:00,21:12:00,9456,14,,,,2918.57,
29194080,21:12:43,21:12:43,2640,15,,,,3161.71,0
29194080,21:13:38,21:13:38,2641,16,,,,3438.54,0
29194080,21:14:12,21:14:12,4421,17,,,,3560.19,0
29194080,21:14:49,21:14:49,4422,18,,,,3732.73,0
29194080,21:17:00,21:17:00,10456,19,,,,4181.99,0
29194080,21:17:30,21:17:30,4424,20,,,,4298.48,0
29194080,21:18:02,21:18:02,4425,21,,,,4466.96,0
29194080,21:18:25,21:18:25,4426,22,,,,4584.98,0
29194080,21:19:22,21:19:22,4427,23,,,,4843.84,0
29194080,21:19:54,21:19:54,4428,24,,,,5006.22,0
29194080,21:20:51,21:20:51,4429,25,,,,5265.73,0
29194080,21:21:53,21:21:53,1153,26,,,,5574.05,0
29194080,21:23:00,21:23:00,9869,27,,,,5875.24,
29194080,21:24:20,21:24:20,1154,28,,,,6261.29,0
29194080,21:25:14,21:25:14,1155,29,,,,6526.88,0
29194080,21:25:46,21:25:46,1156,30,,,,6656.29,0
29194080,21:26:18,21:26:18,1157,31,,,,6805.46,0
29194080,21:27:17,21:27:17,1159,32,,,,7068.85,0
29194080,21:28:11,21:28:11,1160,33,,,,7356.78,0
29194080,21:30:33,21:30:33,3600,34,,,,7906.36,0
29194080,21:31:00,21:31:00,3601,35,,,,8028.8,
29194080,21:31:43,21:31:43,3602,36,,,,8251.26,0
29194080,21:32:22,21:32:22,3603,37,,,,8456.86,0
29194080,21:32:53,21:32:53,3604,38,,,,8622.91,0
29194080,21:33:44,21:33:44,3605,39,,,,8919.31,0
29194080,21:34:11,21:34:11,3606,40,,,,9024.7,0
29194080,21:34:47,21:34:47,3607,41,,,,9215.48,0
29194080,21:35:14,21:35:14,3608,42,,,,9326.77,0
29194080,21:35:55,21:35:55,9849,43,,,,9563.7,0
29194080,21:36:51,21:36:51,9851,44,,,,9913.64,0
29194080,21:37:41,21:37:41,3623,45,,,,10166.58,0
29194080,21:38:27,21:38:27,3624,46,,,,10325.21,0
29194080,21:39:11,21:39:11,694,47,,,,10517.25,0
29194080,21:40:00,21:40:00,9854,48,,,,10729.27,
29194080,21:41:15,21:41:15,9440,49,,,,11187.88,0
29194080,21:41:40,21:41:40,3628,50,,,,11336.16,0
29194080,21:42:25,21:42:25,3630,51,,,,11606.25,0
29194080,21:43:10,21:43:10,3631,52,,,,11842.93,0
29194080,21:44:39,21:44:39,197,53,,,,12184.51,0
29194080,21:47:00,21:47:00,10015,54,,1,,12986.85,
29288100,11:42:00,11:42:00,510,1,,,1,0,
29288100,11:43:06,11:43:06,511,2,,,,411.34,0
29288100,11:43:40,11:43:40,512,3,,,,575.45,0
29288100,11:44:27,11:44:27,513,4,,,,773.1,0
29288100,11:45:30,11:45:30,4414,5,,,,1064.76,0
29288100,11:45:51,11:45:51,4415,6,,,,1184.91,0
29288100,11:46:30,11:46:30,4416,7,,,,1440.83,0
29288100,11:47:12,11:47:12,4417,8,,,,1643.89,0
29288100,11:47:43,11:47:43,4418,9,,,,1797.06,0
29288100,11:48:09,11:48:09,4419,10,,,,1965.59,0
29288100,11:48:50,11:48:50,4420,11,,,,2228.07,0
29288100,11:49:51,11:49:51,2637,12,,,,2521.56,0
29288100,11:50:28,11:50:28,9565,13,,,,2735.18,0
29288100,11:51:00,11:51:00,9456,14,,,,2918.57,
29288100,11:51:47,11:51:47,2640,15,,,,3161.71,0
29288100,11:52:47,11:52:47,2641,16,,,,3438.54,0
29288100,11:53:25,11:53:25,4421,17,,,,3560.19,0
29288100,11:54:05,11:54:05,4422,18,,,,3732.73,0
29288100,11:56:27,11:56:27,10456,19,,,,4181.99,0
29288100,11:57:00,11:57:00,4424,20,,,,4298.48,0
29288100,11:57:35,11:57:35,4425,21,,,,4466.96,0
29288100,11:58:00,11:58:00,4426,22,,,,4584.98,0
29288100,11:59:02,11:59:02,4427,23,,,,4843.84,0
29288100,11:59:37,11:59:37,4428,24,,,,5006.22,0
29288100,12:00:40,12:00:40,4429,25,,,,5265.73,0
29288100,12:01:47,12:01:47,1153,26,,,,5574.05,0
29288100,12:03:00,12:03:00,9869,27,,,,5875.24,
29288100,12:04:40,12:04:40,1154,28,,,,6261.29,0
29288100,12:05:47,12:05:47,1155,29,,,,6526.88,0
29288100,12:06:27,12:06:27,1156,30,,,,6656.29,0
29288100,12:07:08,12:07:08,1157,31,,,,6805.46,0
29288100,12:08:21,12:08:21,1159,32,,,,7068.85,0
29288100,12:09:28,12:09:28,1160,33,,,,7356.78,0
29288100,12:12:26,12:12:26,3600,34,,,,7906.36,0
29288100,12:13:00,12:13:00,3601,35,,,,8028.8,
29288100,12:13:19,12:13:19,3602,36,,,,8251.26,0
29288100,12:13:36,12:13:36,3603,37,,,,8456.86,0
29288100,12:13:50,12:13:50,3604,38,,,,8622.91,0
29288100,12:14:13,12:14:13,3605,39,,,,8919.31,0
29288100,12:14:25,12:14:25,3606,40,,,,9024.7,0
29288100,12:14:41,12:14:41,3607,41,,,,9215.48,0
29288100,12:14:53,12:14:53,3608,42,,,,9326.77,0
29288100,12:15:11,12:15:11,9849,43,,,,9563.7,0
29288100,12:15:36,12:15:36,9851,44,,,,9913.64,0
29288100,12:15:58,12:15:58,3623,45,,,,10166.58,0
29288100,12:16:19,12:16:19,3624,46,,,,10325.21,0
29288100,12:16:38,12:16:38,694,47,,,,10517.25,0
29288100,12:17:00,12:17:00,9854,48,,,,10729.27,
29288100,12:18:36,12:18:36,9440,49,,,,11187.88,0
29288100,12:19:09,12:19:09,3628,50,,,,11336.16,0
29288100,12:20:07,12:20:07,3630,51,,,,11606.25,0
29288100,12:21:04,12:21:04,3631,52,,,,11842.93,0
29288100,12:22:58,12:22:58,197,53,,,,12184.51,0
29288100,12:26:00,12:26:00,10015,54,,1,,12986.85,
2950100,10:12:00,10:12:00,510,1,,,1,0,
2950100,10:13:06,10:13:06,511,2,,,,411.34,0
2950100,10:13:40,10:13:40,512,3,,,,575.45,0
2950100,10:14:27,10:14:27,513,4,,,,773.1,0
2950100,10:15:30,10:15:30,4414,5,,,,1064.76,0
2950100,10:15:51,10:15:51,4415,6,,,,1184.91,0
2950100,10:16:30,10:16:30,4416,7,,,,1440.83,0
2950100,10:17:12,10:17:12,4417,8,,,,1643.89,0
2950100,10:17:43,10:17:43,4418,9,,,,1797.06,0
2950100,10:18:09,10:18:09,4419,10,,,,1965.59,0
2950100,10:18:50,10:18:50,4420,11,,,,2228.07,0
2950100,10:19:51,10:19:51,2637,12,,,,2521.56,0
2950100,10:20:28,10:20:28,9565,13,,,,2735.18,0
2950100,10:21:00,10:21:00,9456,14,,,,2918.57,
2950100,10:21:47,10:21:47,2640,15,,,,3161.71,0
2950100,10:22:47,10:22:47,2641,16,,,,3438.54,0
2950100,10:23:25,10:23:25,4421,17,,,,3560.19,0
2950100,10:24:05,10:24:05,4422,18,,,,3732.73,0
2950100,10:26:27,10:26:27,10456,19,,,,4181.99,0
2950100,10:27:00,10:27:00,4424,20,,,,4298.48,0
2950100,10:27:35,10:27:35,4425,21,,,,4466.96,0
2950100,10:28:00,10:28:00,4426,22,,,,4584.98,0
2950100,10:29:02,10:29:02,4427,23,,,,4843.84,0
2950100,10:29:37,10:29:37,4428,24,,,,5006.22,0
2950100,10:30:40,10:30:40,4429,25,,,,5265.73,0
2950100,10:31:47,10:31:47,1153,26,,,,5574.05,0
2950100,10:33:00,10:33:00,9869,27,,,,5875.24,
2950100,10:34:40,10:34:40,1154,28,,,,6261.29,0
2950100,10:35:47,10:35:47,1155,29,,,,6526.88,0
2950100,10:36:27,10:36:27,1156,30,,,,6656.29,0
2950100,10:37:08,10:37:08,1157,31,,,,6805.46,0
2950100,10:38:21,10:38:21,1159,32,,,,7068.85,0
2950100,10:39:28,10:39:28,1160,33,,,,7356.78,0
2950100,10:42:26,10:42:26,3600,34,,,,7906.36,0
2950100,10:43:00,10:43:00,3601,35,,,,8028.8,
2950100,10:43:19,10:43:19,3602,36,,,,8251.26,0
2950100,10:43:36,10:43:36,3603,37,,,,8456.86,0
2950100,10:43:50,10:43:50,3604,38,,,,8622.91,0
2950100,10:44:13,10:44:13,3605,39,,,,8919.31,0
2950100,10:44:25,10:44:25,3606,40,,,,9024.7,0
2950100,10:44:41,10:44:41,3607,41,,,,9215.48,0
2950100,10:44:53,10:44:53,3608,42,,,,9326.77,0
2950100,10:45:11,10:45:11,9849,43,,,,9563.7,0
2950100,10:45:36,10:45:36,9851,44,,,,9913.64,0
2950100,10:45:58,10:45:58,3623,45,,,,10166.58,0
2950100,10:46:19,10:46:19,3624,46,,,,10325.21,0
2950100,10:46:38,10:46:38,694,47,,,,10517.25,0
2950100,10:47:00,10:47:00,9854,48,,,,10729.27,
2950100,10:48:36,10:48:36,9440,49,,,,11187.88,0
2950100,10:49:09,10:49:09,3628,50,,,,11336.16,0
2950100,10:50:07,10:50:07,3630,51,,,,11606.25,0
2950100,10:51:04,10:51:04,3631,52,,,,11842.93,0
2950100,10:52:58,10:52:58,197,53,,,,12184.51,0
2950100,10:56:00,10:56:00,10015,54,,1,,12986.85,
29601020,09:12:00,09:12:00,510,1,,,1,0,
29601020,09:13:14,09:13:14,511,2,,,,411.34,0
29601020,09:13:51,09:13:51,512,3,,,,575.45,0
29601020,09:14:43,09:14:43,513,4,,,,773.1,0
29601020,09:15:53,09:15:53,4414,5,,,,1064.76,0
29601020,09:16:17,09:16:17,4415,6,,,,1184.91,0
29601020,09:17:01,09:17:01,4416,7,,,,1440.83,0
29601020,09:17:46,09:17:46,4417,8,,,,1643.89,0
29601020,09:18:21,09:18:21,4418,9,,,,1797.06,0
29601020,09:18:50,09:18:50,4419,10,,,,1965.59,0
29601020,09:19:36,09:19:36,4420,11,,,,2228.07,0
29601020,09:20:43,09:20:43,2637,12,,,,2521.56,0
29601020,09:21:25,09:21:25,9565,13,,,,2735.18,0
29601020,09:22:00,09:22:00,9456,14,,,,2918.57,
29601020,09:22:51,09:22:51,2640,15,,,,3161.71,0
29601020,09:23:56,09:23:56,2641,16,,,,3438.54,0
29601020,09:24:37,09:24:37,4421,17,,,,3560.19,0
29601020,09:25:20,09:25:20,4422,18,,,,3732.73,0
29601020,09:27:54,09:27:54,10456,19,,,,4181.99,0
29601020,09:28:30,09:28:30,4424,20,,,,4298.48,0
29601020,09:29:07,09:29:07,4425,21,,,,4466.96,0
29601020,09:29:35,09:29:35,4426,22,,,,4584.98,0
29601020,09:30:42,09:30:42,4427,23,,,,4843.84,0
29601020,09:31:20,09:31:20,4428,24,,,,5006.22,0
29601020,09:32:28,09:32:28,4429,25,,,,5265.73,0
29601020,09:33:41,09:33:41,1153,26,,,,5574.05,0
29601020,09:35:00,09:35:00,9869,27,,,,5875.24,
29601020,09:36:40,09:36:40,1154,28,,,,6261.29,0
29601020,09:37:47,09:37:47,1155,29,,,,6526.88,0
29601020,09:38:27,09:38:27,1156,30,,,,6656.29,0
29601020,09:39:08,09:39:08,1157,31,,,,6805.46,0
29601020,09:40:21,09:40:21,1159,32,,,,7068.85,0
29601020,09:41:28,09:41:28,1160,33,,,,7356.78,0
29601020,09:44:26,09:44:26,3600,34,,,,7906.36,0
29601020,09:45:00,09:45:00,3601,35,,,,8028.8,
29601020,09:45:19,09:45:19,3602,36,,,,8251.26,0
29601020,09:45:36,09:45:36,3603,37,,,,8456.86,0
29601020,09:45:50,09:45:50,3604,38,,,,8622.91,0
29601020,09:46:13,09:46:13,3605,39,,,,8919.31,0
29601020,09:46:25,09:46:25,3606,40,,,,9024.7,0
29601020,09:46:41,09:46:41,3607,41,,,,9215.48,0
29601020,09:46:53,09:46:53,3608,42,,,,9326.77,0
29601020,09:47:11,09:47:11,9849,43,,,,9563.7,0
29601020,09:47:36,09:47:36,9851,44,,,,9913.64,0
29601020,09:47:58,09:47:58,3623,45,,,,10166.58,0
29601020,09:48:19,09:48:19,3624,46,,,,10325.21,0
29601020,09:48:38,09:48:38,694,47,,,,10517.25,0
29601020,09:49:00,09:49:00,9854,48,,,,10729.27,
29601020,09:50:36,09:50:36,9440,49,,,,11187.88,0
29601020,09:51:09,09:51:09,3628,50,,,,11336.16,0
29601020,09:52:07,09:52:07,3630,51,,,,11606.25,0
29601020,09:53:04,09:53:04,3631,52,,,,11842.93,0
29601020,09:54:58,09:54:58,197,53,,,,12184.51,0
29601020,09:58:00,09:58:00,10015,54,,1,,12986.85,
29601030,09:12:00,09:12:00,510,1,,,1,0,
29601030,09:13:14,09:13:14,511,2,,,,411.34,0
29601030,09:13:51,09:13:51,512,3,,,,575.45,0
29601030,09:14:43,09:14:43,513,4,,,,773.1,0
29601030,09:15:53,09:15:53,4414,5,,,,1064.76,0
29601030,09:16:17,09:16:17,4415,6,,,,1184.91,0
29601030,09:17:01,09:17:01,4416,7,,,,1440.83,0
29601030,09:17:46,09:17:46,4417,8,,,,1643.89,0
29601030,09:18:21,09:18:21,4418,9,,,,1797.06,0
29601030,09:18:50,09:18:50,4419,10,,,,1965.59,0
29601030,09:19:36,09:19:36,4420,11,,,,2228.07,0
29601030,09:20:43,09:20:43,2637,12,,,,2521.56,0
29601030,09:21:25,09:21:25,9565,13,,,,2735.18,0
29601030,09:22:00,09:22:00,9456,14,,,,2918.57,
29601030,09:22:51,09:22:51,2640,15,,,,3161.71,0
29601030,09:23:56,09:23:56,2641,16,,,,3438.54,0
29601030,09:24:37,09:24:37,4421,17,,,,3560.19,0
29601030,09:25:20,09:25:20,4422,18,,,,3732.73,0
29601030,09:27:54,09:27:54,10456,19,,,,4181.99,0
29601030,09:28:30,09:28:30,4424,20,,,,4298.48,0
29601030,09:29:07,09:29:07,4425,21,,,,4466.96,0
29601030,09:29:35,09:29:35,4426,22,,,,4584.98,0
29601030,09:30:42,09:30:42,4427,23,,,,4843.84,0
29601030,09:31:20,09:31:20,4428,24,,,,5006.22,0
29601030,09:32:28,09:32:28,4429,25,,,,5265.73,0
29601030,09:33:41,09:33:41,1153,26,,,,5574.05,0
29601030,09:35:00,09:35:00,9869,27,,,,5875.24,
29601030,09:36:40,09:36:40,1154,28,,,,6261.29,0
29601030,09:37:47,09:37:47,1155,29,,,,6526.88,0
29601030,09:38:27,09:38:27,1156,30,,,,6656.29,0
29601030,09:39:08,09:39:08,1157,31,,,,6805.46,0
29601030,09:40:21,09:40:21,1159,32,,,,7068.85,0
29601030,09:41:28,09:41:28,1160,33,,,,7356.78,0
29601030,09:44:26,09:44:26,3600,34,,,,7906.36,0
29601030,09:45:00,09:45:00,3601,35,,,,8028.8,
29601030,09:45:19,09:45:19,3602,36,,,,8251.26,0
29601030,09:45:36,09:45:36,3603,37,,,,8456.86,0
29601030,09:45:50,09:45:50,3604,38,,,,8622.91,0
29601030,09:46:13,09:46:13,3605,39,,,,8919.31,0
29601030,09:46:25,09:46:25,3606,40,,,,9024.7,0
29601030,09:46:41,09:46:41,3607,41,,,,9215.48,0
29601030,09:46:53,09:46:53,3608,42,,,,9326.77,0
29601030,09:47:11,09:47:11,9849,43,,,,9563.7,0
29601030,09:47:36,09:47:36,9851,44,,,,9913.64,0
29601030,09:47:58,09:47:58,3623,45,,,,10166.58,0
29601030,09:48:19,09:48:19,3624,46,,,,10325.21,0
29601030,09:48:38,09:48:38,694,47,,,,10517.25,0
29601030,09:49:00,09:49:00,9854,48,,,,10729.27,
29601030,09:50:36,09:50:36,9440,49,,,,11187.88,0
29601030,09:51:09,09:51:09,3628,50,,,,11336.16,0
29601030,09:52:07,09:52:07,3630,51,,,,11606.25,0
29601030,09:53:04,09:53:04,3631,52,,,,11842.93,0
29601030,09:54:58,09:54:58,197,53,,,,12184.51,0
29601030,09:58:00,09:58:00,10015,54,,1,,12986.85,
29601040,09:12:00,09:12:00,510,1,,,1,0,
29601040,09:13:14,09:13:14,511,2,,,,411.34,0
29601040,09:13:51,09:13:51,512,3,,,,575.45,0
29601040,09:14:43,09:14:43,513,4,,,,773.1,0
29601040,09:15:53,09:15:53,4414,5,,,,1064.76,0
29601040,09:16:17,09:16:17,4415,6,,,,1184.91,0
29601040,09:17:01,09:17:01,4416,7,,,,1440.83,0
29601040,09:17:46,09:17:46,4417,8,,,,1643.89,0
29601040,09:18:21,09:18:21,4418,9,,,,1797.06,0
29601040,09:18:50,09:18:50,4419,10,,,,1965.59,0
29601040,09:19:36,09:19:36,4420,11,,,,2228.07,0
29601040,09:20:43,09:20:43,2637,12,,,,2521.56,0
29601040,09:21:25,09:21:25,9565,13,,,,2735.18,0
29601040,09:22:00,09:22:00,9456,14,,,,2918.57,
29601040,09:22:51,09:22:51,2640,15,,,,3161.71,0
29601040,09:23:56,09:23:56,2641,16,,,,3438.54,0
29601040,09:24:37,09:24:37,4421,17,,,,3560.19,0
29601040,09:25:20,09:25:20,4422,18,,,,3732.73,0
29601040,09:27:54,09:27:54,10456,19,,,,4181.99,0
29601040,09:28:30,09:28:30,4424,20,,,,4298.48,0
29601040,09:29:07,09:29:07,4425,21,,,,4466.96,0
29601040,09:29:35,09:29:35,4426,22,,,,4584.98,0
29601040,09:30:42,09:30:42,4427,23,,,,4843.84,0
29601040,09:31:20,09:31:20,4428,24,,,,5006.22,0
29601040,09:32:28,09:32:28,4429,25,,,,5265.73,0
29601040,09:33:41,09:33:41,1153,26,,,,5574.05,0
29601040,09:35:00,09:35:00,9869,27,,,,5875.24,
29601040,09:36:40,09:36:40,1154,28,,,,6261.29,0
29601040,09:37:47,09:37:47,1155,29,,,,6526.88,0
29601040,09:38:27,09:38:27,1156,30,,,,6656.29,0
29601040,09:39:08,09:39:08,1157,31,,,,6805.46,0
29601040,09:40:21,09:40:21,1159,32,,,,7068.85,0
29601040,09:41:28,09:41:28,1160,33,,,,7356.78,0
29601040,09:44:26,09:44:26,3600,34,,,,7906.36,0
29601040,09:45:00,09:45:00,3601,35,,,,8028.8,
29601040,09:45:19,09:45:19,3602,36,,,,8251.26,0
29601040,09:45:36,09:45:36,3603,37,,,,8456.86,0
29601040,09:45:50,09:45:50,3604,38,,,,8622.91,0
29601040,09:46:13,09:46:13,3605,39,,,,8919.31,0
29601040,09:46:25,09:46:25,3606,40,,,,9024.7,0
29601040,09:46:41,09:46:41,3607,41,,,,9215.48,0
29601040,09:46:53,09:46:53,3608,42,,,,9326.77,0
29601040,09:47:11,09:47:11,9849,43,,,,9563.7,0
29601040,09:47:36,09:47:36,9851,44,,,,9913.64,0
29601040,09:47:58,09:47:58,3623,45,,,,10166.58,0
29601040,09:48:19,09:48:19,3624,46,,,,10325.21,0
29601040,09:48:38,09:48:38,694,47,,,,10517.25,0
29601040,09:49:00,09:49:00,9854,48,,,,10729.27,
29601040,09:50:36,09:50:36,9440,49,,,,11187.88,0
29601040,09:51:09,09:51:09,3628,50,,,,11336.16,0
29601040,09:52:07,09:52:07,3630,51,,,,11606.25,0
29601040,09:53:04,09:53:04,3631,52,,,,11842.93,0
29601040,09:54:58,09:54:58,197,53,,,,12184.51,0
29601040,09:58:00,09:58:00,10015,54,,1,,12986.85,
29601050,09:12:00,09:12:00,510,1,,,1,0,
29601050,09:13:14,09:13:14,511,2,,,,411.34,0
29601050,09:13:51,09:13:51,512,3,,,,575.45,0
29601050,09:14:43,09:14:43,513,4,,,,773.1,0
29601050,09:15:53,09:15:53,4414,5,,,,1064.76,0
29601050,09:16:17,09:16:17,4415,6,,,,1184.91,0
29601050,09:17:01,09:17:01,4416,7,,,,1440.83,0
29601050,09:17:46,09:17:46,4417,8,,,,1643.89,0
29601050,09:18:21,09:18:21,4418,9,,,,1797.06,0
29601050,09:18:50,09:18:50,4419,10,,,,1965.59,0
29601050,09:19:36,09:19:36,4420,11,,,,2228.07,0
29601050,09:20:43,09:20:43,2637,12,,,,2521.56,0
29601050,09:21:25,09:21:25,9565,13,,,,2735.18,0
29601050,09:22:00,09:22:00,9456,14,,,,2918.57,
29601050,09:22:51,09:22:51,2640,15,,,,3161.71,0
29601050,09:23:56,09:23:56,2641,16,,,,3438.54,0
29601050,09:24:37,09:24:37,4421,17,,,,3560.19,0
29601050,09:25:20,09:25:20,4422,18,,,,3732.73,0
29601050,09:27:54,09:27:54,10456,19,,,,4181.99,0
29601050,09:28:30,09:28:30,4424,20,,,,4298.48,0
29601050,09:29:07,09:29:07,4425,21,,,,4466.96,0
29601050,09:29:35,09:29:35,4426,22,,,,4584.98,0
29601050,09:30:42,09:30:42,4427,23,,,,4843.84,0
29601050,09:31:20,09:31:20,4428,24,,,,5006.22,0
29601050,09:32:28,09:32:28,4429,25,,,,5265.73,0
29601050,09:33:41,09:33:41,1153,26,,,,5574.05,0
29601050,09:35:00,09:35:00,9869,27,,,,5875.24,
29601050,09:36:40,09:36:40,1154,28,,,,6261.29,0
29601050,09:37:47,09:37:47,1155,29,,,,6526.88,0
29601050,09:38:27,09:38:27,1156,30,,,,6656.29,0
29601050,09:39:08,09:39:08,1157,31,,,,6805.46,0
29601050,09:40:21,09:40:21,1159,32,,,,7068.85,0
29601050,09:41:28,09:41:28,1160,33,,,,7356.78,0
29601050,09:44:26,09:44:26,3600,34,,,,7906.36,0
29601050,09:45:00,09:45:00,3601,35,,,,8028.8,
29601050,09:45:19,09:45:19,3602,36,,,,8251.26,0
29601050,09:45:36,09:45:36,3603,37,,,,8456.86,0
29601050,09:45:50,09:45:50,3604,38,,,,8622.91,0
29601050,09:46:13,09:46:13,3605,39,,,,8919.31,0
29601050,09:46:25,09:46:25,3606,40,,,,9024.7,0
29601050,09:46:41,09:46:41,3607,41,,,,9215.48,0
29601050,09:46:53,09:46:53,3608,42,,,,9326.77,0
29601050,09:47:11,09:47:11,9849,43,,,,9563.7,0
29601050,09:47:36,09:47:36,9851,44,,,,9913.64,0
29601050,09:47:58,09:47:58,3623,45,,,,10166.58,0
29601050,09:48:19,09:48:19,3624,46,,,,10325.21,0
29601050,09:48:38,09:48:38,694,47,,,,10517.25,0
29601050,09:49:00,09:49:00,9854,48,,,,10729.27,
29601050,09:50:36,09:50:36,9440,49,,,,11187.88,0
29601050,09:51:09,09:51:09,3628,50,,,,11336.16,0
29601050,09:52:07,09:52:07,3630,51,,,,11606.25,0
29601050,09:53:04,09:53:04,3631,52,,,,11842.93,0
29601050,09:54:58,09:54:58,197,53,,,,12184.51,0
29601050,09:58:00,09:58:00,10015,54,,1,,12986.85,
29601060,09:12:00,09:12:00,510,1,,,1,0,
29601060,09:13:14,09:13:14,511,2,,,,411.34,0
29601060,09:13:51,09:13:51,512,3,,,,575.45,0
29601060,09:14:43,09:14:43,513,4,,,,773.1,0
29601060,09:15:53,09:15:53,4414,5,,,,1064.76,0
29601060,09:16:17,09:16:17,4415,6,,,,1184.91,0
29601060,09:17:01,09:17:01,4416,7,,,,1440.83,0
29601060,09:17:46,09:17:46,4417,8,,,,1643.89,0
29601060,09:18:21,09:18:21,4418,9,,,,1797.06,0
29601060,09:18:50,09:18:50,4419,10,,,,1965.59,0
29601060,09:19:36,09:19:36,4420,11,,,,2228.07,0
29601060,09:20:43,09:20:43,2637,12,,,,2521.56,0
29601060,09:21:25,09:21:25,9565,13,,,,2735.18,0
29601060,09:22:00,09:22:00,9456,14,,,,2918.57,
29601060,09:22:51,09:22:51,2640,15,,,,3161.71,0
29601060,09:23:56,09:23:56,2641,16,,,,3438.54,0
29601060,09:24:37,09:24:37,4421,17,,,,3560.19,0
29601060,09:25:20,09:25:20,4422,18,,,,3732.73,0
29601060,09:27:54,09:27:54,10456,19,,,,4181.99,0
29601060,09:28:30,09:28:30,4424,20,,,,4298.48,0
29601060,09:29:07,09:29:07,4425,21,,,,4466.96,0
29601060,09:29:35,09:29:35,4426,22,,,,4584.98,0
29601060,09:30:42,09:30:42,4427,23,,,,4843.84,0
29601060,09:31:20,09:31:20,4428,24,,,,5006.22,0
29601060,09:32:28,09:32:28,4429,25,,,,5265.73,0
29601060,09:33:41,09:33:41,1153,26,,,,5574.05,0
29601060,09:35:00,09:35:00,9869,27,,,,5875.24,
29601060,09:36:40,09:36:40,1154,28,,,,6261.29,0
29601060,09:37:47,09:37:47,1155,29,,,,6526.88,0
29601060,09:38:27,09:38:27,1156,30,,,,6656.29,0
29601060,09:39:08,09:39:08,1157,31,,,,6805.46,0
29601060,09:40:21,09:40:21,1159,32,,,,7068.85,0
29601060,09:41:28,09:41:28,1160,33,,,,7356.78,0
29601060,09:44:26,09:44:26,3600,34,,,,7906.36,0
29601060,09:45:00,09:45:00,3601,35,,,,8028.8,
29601060,09:45:19,09:45:19,3602,36,,,,8251.26,0
29601060,09:45:36,09:45:36,3603,37,,,,8456.86,0
29601060,09:45:50,09:45:50,3604,38,,,,8622.91,0
29601060,09:46:13,09:46:13,3605,39,,,,8919.31,0
29601060,09:46:25,09:46:25,3606,40,,,,9024.7,0
29601060,09:46:41,09:46:41,3607,41,,,,9215.48,0
29601060,09:46:53,09:46:53,3608,42,,,,9326.77,0
29601060,09:47:11,09:47:11,9849,43,,,,9563.7,0
29601060,09:47:36,09:47:36,9851,44,,,,9913.64,0
29601060,09:47:58,09:47:58,3623,45,,,,10166.58,0
29601060,09:48:19,09:48:19,3624,46,,,,10325.21,0
29601060,09:48:38,09:48:38,694,47,,,,10517.25,0
29601060,09:49:00,09:49:00,9854,48,,,,10729.27,
29601060,09:50:36,09:50:36,9440,49,,,,11187.88,0
29601060,09:51:09,09:51:09,3628,50,,,,11336.16,0
29601060,09:52:07,09:52:07,3630,51,,,,11606.25,0
29601060,09:53:04,09:53:04,3631,52,,,,11842.93,0
29601060,09:54:58,09:54:58,197,53,,,,12184.51,0
29601060,09:58:00,09:58:00,10015,54,,1,,12986.85,
29842100,08:14:00,08:14:00,510,1,,,1,0,
29842100,08:15:36,08:15:36,511,2,,,,411.34,0
29842100,08:16:24,08:16:24,512,3,,,,575.45,0
29842100,08:17:32,08:17:32,513,4,,,,773.1,0
29842100,08:19:03,08:19:03,4414,5,,,,1064.76,0
29842100,08:19:34,08:19:34,4415,6,,,,1184.91,0
29842100,08:20:31,08:20:31,4416,7,,,,1440.83,0
29842100,08:21:30,08:21:30,4417,8,,,,1643.89,0
29842100,08:22:16,08:22:16,4418,9,,,,1797.06,0
29842100,08:22:53,08:22:53,4419,10,,,,1965.59,0
29842100,08:23:52,08:23:52,4420,11,,,,2228.07,0
29842100,08:25:20,08:25:20,2637,12,,,,2521.56,0
29842100,08:26:14,08:26:14,9565,13,,,,2735.18,0
29842100,08:27:00,08:27:00,9456,14,,,,2918.57,
29842100,08:27:51,08:27:51,2640,15,,,,3161.71,0
29842100,08:28:56,08:28:56,2641,16,,,,3438.54,0
29842100,08:29:37,08:29:37,4421,17,,,,3560.19,0
29842100,08:30:20,08:30:20,4422,18,,,,3732.73,0
29842100,08:32:54,08:32:54,10456,19,,,,4181.99,0
29842100,08:33:30,08:33:30,4424,20,,,,4298.48,0
29842100,08:34:07,08:34:07,4425,21,,,,4466.96,0
29842100,08:34:35,08:34:35,4426,22,,,,4584.98,0
29842100,08:35:42,08:35:42,4427,23,,,,4843.84,0
29842100,08:36:20,08:36:20,4428,24,,,,5006.22,0
29842100,08:37:28,08:37:28,4429,25,,,,5265.73,0
29842100,08:38:41,08:38:41,1153,26,,,,5574.05,0
29842100,08:40:00,08:40:00,9869,27,,,,5875.24,
29842100,08:41:40,08:41:40,1154,28,,,,6261.29,0
29842100,08:42:47,08:42:47,1155,29,,,,6526.88,0
29842100,08:43:27,08:43:27,1156,30,,,,6656.29,0
29842100,08:44:08,08:44:08,1157,31,,,,6805.46,0
29842100,08:45:21,08:45:21,1159,32,,,,7068.85,0
29842100,08:46:28,08:46:28,1160,33,,,,7356.78,0
29842100,08:49:26,08:49:26,3600,34,,,,7906.36,0
29842100,08:50:00,08:50:00,3601,35,,,,8028.8,
29842100,08:50:19,08:50:19,3602,36,,,,8251.26,0
29842100,08:50:36,08:50:36,3603,37,,,,8456.86,0
29842100,08:50:50,08:50:50,3604,38,,,,8622.91,0
29842100,08:51:13,08:51:13,3605,39,,,,8919.31,0
29842100,08:51:25,08:51:25,3606,40,,,,9024.7,0
29842100,08:51:41,08:51:41,3607,41,,,,9215.48,0
29842100,08:51:53,08:51:53,3608,42,,,,9326.77,0
29842100,08:52:11,08:52:11,9849,43,,,,9563.7,0
29842100,08:52:36,08:52:36,9851,44,,,,9913.64,0
29842100,08:52:58,08:52:58,3623,45,,,,10166.58,0
29842100,08:53:19,08:53:19,3624,46,,,,10325.21,0
29842100,08:53:38,08:53:38,694,47,,,,10517.25,0
29842100,08:54:00,08:54:00,9854,48,,,,10729.27,
29842100,08:55:36,08:55:36,9440,49,,,,11187.88,0
29842100,08:56:09,08:56:09,3628,50,,,,11336.16,0
29842100,08:57:07,08:57:07,3630,51,,,,11606.25,0
29842100,08:58:04,08:58:04,3631,52,,,,11842.93,0
29842100,08:59:58,08:59:58,197,53,,,,12184.51,0
29842100,09:03:00,09:03:00,10015,54,,1,,12986.85,
30104090,22:41:00,22:41:00,510,1,,,1,0,
30104090,22:41:44,22:41:44,511,2,,,,411.34,0
30104090,22:42:06,22:42:06,512,3,,,,575.45,0
30104090,22:42:38,22:42:38,513,4,,,,773.1,0
30104090,22:43:20,22:43:20,4414,5,,,,1064.76,0
30104090,22:43:34,22:43:34,4415,6,,,,1184.91,0
30104090,22:44:00,22:44:00,4416,7,,,,1440.83,0
30104090,22:44:28,22:44:28,4417,8,,,,1643.89,0
30104090,22:44:49,22:44:49,4418,9,,,,1797.06,0
30104090,22:45:06,22:45:06,4419,10,,,,1965.59,0
30104090,22:45:33,22:45:33,4420,11,,,,2228.07,0
30104090,22:46:14,22:46:14,2637,12,,,,2521.56,0
30104090,22:46:39,22:46:39,9565,13,,,,2735.18,0
30104090,22:47:00,22:47:00,9456,14,,,,2918.57,
30104090,22:47:43,22:47:43,2640,15,,,,3161.71,0
30104090,22:48:38,22:48:38,2641,16,,,,3438.54,0
30104090,22:49:12,22:49:12,4421,17,,,,3560.19,0
30104090,22:49:49,22:49:49,4422,18,,,,3732.73,0
30104090,22:52:00,22:52:00,10456,19,,,,4181.99,0
30104090,22:52:30,22:52:30,4424,20,,,,4298.48,0
30104090,22:53:02,22:53:02,4425,21,,,,4466.96,0
30104090,22:53:25,22:53:25,4426,22,,,,4584.98,0
30104090,22:54:22,22:54:22,4427,23,,,,4843.84,0
30104090,22:54:54,22:54:54,4428,24,,,,5006.22,0
30104090,22:55:51,22:55:51,4429,25,,,,5265.73,0
30104090,22:56:53,22:56:53,1153,26,,,,5574.05,0
30104090,22:58:00,22:58:00,9869,27,,,,5875.24,
30104090,22:59:20,22:59:20,1154,28,,,,6261.29,0
30104090,23:00:14,23:00:14,1155,29,,,,6526.88,0
30104090,23:00:46,23:00:46,1156,30,,,,6656.29,0
30104090,23:01:18,23:01:18,1157,31,,,,6805.46,0
30104090,23:02:17,23:02:17,1159,32,,,,7068.85,0
30104090,23:03:11,23:03:11,1160,33,,,,7356.78,0
30104090,23:05:33,23:05:33,3600,34,,,,7906.36,0
30104090,23:06:00,23:06:00,3601,35,,,,8028.8,
30104090,23:06:43,23:06:43,3602,36,,,,8251.26,0
30104090,23:07:22,23:07:22,3603,37,,,,8456.86,0
30104090,23:07:53,23:07:53,3604,38,,,,8622.91,0
30104090,23:08:44,23:08:44,3605,39,,,,8919.31,0
30104090,23:09:11,23:09:11,3606,40,,,,9024.7,0
30104090,23:09:47,23:09:47,3607,41,,,,9215.48,0
30104090,23:10:14,23:10:14,3608,42,,,,9326.77,0
30104090,23:10:55,23:10:55,9849,43,,,,9563.7,0
30104090,23:11:51,23:11:51,9851,44,,,,9913.64,0
30104090,23:12:41,23:12:41,3623,45,,,,10166.58,0
30104090,23:13:27,23:13:27,3624,46,,,,10325.21,0
30104090,23:14:11,23:14:11,694,47,,,,10517.25,0
30104090,23:15:00,23:15:00,9854,48,,,,10729.27,
30104090,23:16:15,23:16:15,9440,49,,,,11187.88,0
30104090,23:16:40,23:16:40,3628,50,,,,11336.16,0
30104090,23:17:25,23:17:25,3630,51,,,,11606.25,0
30104090,23:18:10,23:18:10,3631,52,,,,11842.93,0
30104090,23:19:39,23:19:39,197,53,,,,12184.51,0
30104090,23:22:00,23:22:00,10015,54,,1,,12986.85,
30147110,07:25:00,07:25:00,510,1,,,1,0,
30147110,07:25:44,07:25:44,511,2,,,,411.34,0
30147110,07:26:06,07:26:06,512,3,,,,575.45,0
30147110,07:26:38,07:26:38,513,4,,,,773.1,0
30147110,07:27:20,07:27:20,4414,5,,,,1064.76,0
30147110,07:27:34,07:27:34,4415,6,,,,1184.91,0
30147110,07:28:00,07:28:00,4416,7,,,,1440.83,0
30147110,07:28:28,07:28:28,4417,8,,,,1643.89,0
30147110,07:28:49,07:28:49,4418,9,,,,1797.06,0
30147110,07:29:06,07:29:06,4419,10,,,,1965.59,0
30147110,07:29:33,07:29:33,4420,11,,,,2228.07,0
30147110,07:30:14,07:30:14,2637,12,,,,2521.56,0
30147110,07:30:39,07:30:39,9565,13,,,,2735.18,0
30147110,07:31:00,07:31:00,9456,14,,,,2918.57,
30147110,07:31:43,07:31:43,2640,15,,,,3161.71,0
30147110,07:32:38,07:32:38,2641,16,,,,3438.54,0
30147110,07:33:12,07:33:12,4421,17,,,,3560.19,0
30147110,07:33:49,07:33:49,4422,18,,,,3732.73,0
30147110,07:36:00,07:36:00,10456,19,,,,4181.99,0
30147110,07:36:30,07:36:30,4424,20,,,,4298.48,0
30147110,07:37:02,07:37:02,4425,21,,,,4466.96,0
30147110,07:37:25,07:37:25,4426,22,,,,4584.98,0
30147110,07:38:22,07:38:22,4427,23,,,,4843.84,0
30147110,07:38:54,07:38:54,4428,24,,,,5006.22,0
30147110,07:39:51,07:39:51,4429,25,,,,5265.73,0
30147110,07:40:53,07:40:53,1153,26,,,,5574.05,0
30147110,07:42:00,07:42:00,9869,27,,,,5875.24,
30147110,07:43:10,07:43:10,1154,28,,,,6261.29,0
30147110,07:43:57,07:43:57,1155,29,,,,6526.88,0
30147110,07:44:25,07:44:25,1156,30,,,,6656.29,0
30147110,07:44:53,07:44:53,1157,31,,,,6805.46,0
30147110,07:45:45,07:45:45,1159,32,,,,7068.85,0
30147110,07:46:32,07:46:32,1160,33,,,,7356.78,0
30147110,07:48:36,07:48:36,3600,34,,,,7906.36,0
30147110,07:49:00,07:49:00,3601,35,,,,8028.8,
30147110,07:49:48,07:49:48,3602,36,,,,8251.26,0
30147110,07:50:31,07:50:31,3603,37,,,,8456.86,0
30147110,07:51:06,07:51:06,3604,38,,,,8622.91,0
30147110,07:52:02,07:52:02,3605,39,,,,8919.31,0
30147110,07:52:32,07:52:32,3606,40,,,,9024.7,0
30147110,07:53:12,07:53:12,3607,41,,,,9215.48,0
30147110,07:53:42,07:53:42,3608,42,,,,9326.77,0
30147110,07:54:28,07:54:28,9849,43,,,,9563.7,0
30147110,07:55:30,07:55:30,9851,44,,,,9913.64,0
30147110,07:56:26,07:56:26,3623,45,,,,10166.58,0
30147110,07:57:17,07:57:17,3624,46,,,,10325.21,0
30147110,07:58:06,07:58:06,694,47,,,,10517.25,0
30147110,07:59:00,07:59:00,9854,48,,,,10729.27,
30147110,08:00:04,08:00:04,9440,49,,,,11187.88,0
30147110,08:00:26,08:00:26,3628,50,,,,11336.16,0
30147110,08:01:04,08:01:04,3630,51,,,,11606.25,0
30147110,08:01:42,08:01:42,3631,52,,,,11842.93,0
30147110,08:02:59,08:02:59,197,53,,,,12184.51,0
30147110,08:05:00,08:05:00,10015,54,,1,,12986.85,
30158020,06:42:00,06:42:00,510,1,,,1,0,
30158020,06:42:59,06:42:59,511,2,,,,411.34,0
30158020,06:43:29,06:43:29,512,3,,,,575.45,0
30158020,06:44:10,06:44:10,513,4,,,,773.1,0
30158020,06:45:06,06:45:06,4414,5,,,,1064.76,0
30158020,06:45:25,06:45:25,4415,6,,,,1184.91,0
30158020,06:46:00,06:46:00,4416,7,,,,1440.83,0
30158020,06:46:37,06:46:37,4417,8,,,,1643.89,0
30158020,06:47:05,06:47:05,4418,9,,,,1797.06,0
30158020,06:47:28,06:47:28,4419,10,,,,1965.59,0
30158020,06:48:04,06:48:04,4420,11,,,,2228.07,0
30158020,06:48:58,06:48:58,2637,12,,,,2521.56,0
30158020,06:49:32,06:49:32,9565,13,,,,2735.18,0
30158020,06:50:00,06:50:00,9456,14,,,,2918.57,
30158020,06:50:39,06:50:39,2640,15,,,,3161.71,0
30158020,06:51:29,06:51:29,2641,16,,,,3438.54,0
30158020,06:52:00,06:52:00,4421,17,,,,3560.19,0
30158020,06:52:34,06:52:34,4422,18,,,,3732.73,0
30158020,06:54:32,06:54:32,10456,19,,,,4181.99,0
30158020,06:55:00,06:55:00,4424,20,,,,4298.48,0
30158020,06:55:29,06:55:29,4425,21,,,,4466.96,0
30158020,06:55:50,06:55:50,4426,22,,,,4584.98,0
30158020,06:56:42,06:56:42,4427,23,,,,4843.84,0
30158020,06:57:11,06:57:11,4428,24,,,,5006.22,0
30158020,06:58:03,06:58:03,4429,25,,,,5265.73,0
30158020,06:58:59,06:58:59,1153,26,,,,5574.05,0
30158020,07:00:00,07:00:00,9869,27,,,,5875.24,
30158020,07:01:30,07:01:30,1154,28,,,,6261.29,0
30158020,07:02:30,07:02:30,1155,29,,,,6526.88,0
30158020,07:03:07,07:03:07,1156,30,,,,6656.29,0
30158020,07:03:43,07:03:43,1157,31,,,,6805.46,0
30158020,07:04:49,07:04:49,1159,32,,,,7068.85,0
30158020,07:05:49,07:05:49,1160,33,,,,7356.78,0
30158020,07:08:29,07:08:29,3600,34,,,,7906.36,0
30158020,07:09:00,07:09:00,3601,35,,,,8028.8,
30158020,07:09:29,07:09:29,3602,36,,,,8251.26,0
30158020,07:09:54,07:09:54,3603,37,,,,8456.86,0
30158020,07:10:15,07:10:15,3604,38,,,,8622.91,0
30158020,07:10:49,07:10:49,3605,39,,,,8919.31,0
30158020,07:11:07,07:11:07,3606,40,,,,9024.7,0
30158020,07:11:31,07:11:31,3607,41,,,,9215.48,0
30158020,07:11:49,07:11:49,3608,42,,,,9326.77,0
30158020,07:12:16,07:12:16,9849,43,,,,9563.7,0
30158020,07:12:54,07:12:54,9851,44,,,,9913.64,0
30158020,07:13:27,07:13:27,3623,45,,,,10166.58,0
30158020,07:13:58,07:13:58,3624,46,,,,10325.21,0
30158020,07:14:27,07:14:27,694,47,,,,10517.25,0
30158020,07:15:00,07:15:00,9854,48,,,,10729.27,
30158020,07:16:15,07:16:15,9440,49,,,,11187.88,0
30158020,07:16:40,07:16:40,3628,50,,,,11336.16,0
30158020,07:17:25,07:17:25,3630,51,,,,11606.25,0
30158020,07:18:10,07:18:10,3631,52,,,,11842.93,0
30158020,07:19:39,07:19:39,197,53,,,,12184.51,0
30158020,07:22:00,07:22:00,10015,54,,1,,12986.85,
30158030,06:42:00,06:42:00,510,1,,,1,0,
30158030,06:42:59,06:42:59,511,2,,,,411.34,0
30158030,06:43:29,06:43:29,512,3,,,,575.45,0
30158030,06:44:10,06:44:10,513,4,,,,773.1,0
30158030,06:45:06,06:45:06,4414,5,,,,1064.76,0
30158030,06:45:25,06:45:25,4415,6,,,,1184.91,0
30158030,06:46:00,06:46:00,4416,7,,,,1440.83,0
30158030,06:46:37,06:46:37,4417,8,,,,1643.89,0
30158030,06:47:05,06:47:05,4418,9,,,,1797.06,0
30158030,06:47:28,06:47:28,4419,10,,,,1965.59,0
30158030,06:48:04,06:48:04,4420,11,,,,2228.07,0
30158030,06:48:58,06:48:58,2637,12,,,,2521.56,0
30158030,06:49:32,06:49:32,9565,13,,,,2735.18,0
30158030,06:50:00,06:50:00,9456,14,,,,2918.57,
30158030,06:50:39,06:50:39,2640,15,,,,3161.71,0
30158030,06:51:29,06:51:29,2641,16,,,,3438.54,0
30158030,06:52:00,06:52:00,4421,17,,,,3560.19,0
30158030,06:52:34,06:52:34,4422,18,,,,3732.73,0
30158030,06:54:32,06:54:32,10456,19,,,,4181.99,0
30158030,06:55:00,06:55:00,4424,20,,,,4298.48,0
30158030,06:55:29,06:55:29,4425,21,,,,4466.96,0
30158030,06:55:50,06:55:50,4426,22,,,,4584.98,0
30158030,06:56:42,06:56:42,4427,23,,,,4843.84,0
30158030,06:57:11,06:57:11,4428,24,,,,5006.22,0
30158030,06:58:03,06:58:03,4429,25,,,,5265.73,0
30158030,06:58:59,06:58:59,1153,26,,,,5574.05,0
30158030,07:00:00,07:00:00,9869,27,,,,5875.24,
30158030,07:01:30,07:01:30,1154,28,,,,6261.29,0
30158030,07:02:30,07:02:30,1155,29,,,,6526.88,0
30158030,07:03:07,07:03:07,1156,30,,,,6656.29,0
30158030,07:03:43,07:03:43,1157,31,,,,6805.46,0
30158030,07:04:49,07:04:49,1159,32,,,,7068.85,0
30158030,07:05:49,07:05:49,1160,33,,,,7356.78,0
30158030,07:08:29,07:08:29,3600,34,,,,7906.36,0
30158030,07:09:00,07:09:00,3601,35,,,,8028.8,
30158030,07:09:29,07:09:29,3602,36,,,,8251.26,0
30158030,07:09:54,07:09:54,3603,37,,,,8456.86,0
30158030,07:10:15,07:10:15,3604,38,,,,8622.91,0
30158030,07:10:49,07:10:49,3605,39,,,,8919.31,0
30158030,07:11:07,07:11:07,3606,40,,,,9024.7,0
30158030,07:11:31,07:11:31,3607,41,,,,9215.48,0
30158030,07:11:49,07:11:49,3608,42,,,,9326.77,0
30158030,07:12:16,07:12:16,9849,43,,,,9563.7,0
30158030,07:12:54,07:12:54,9851,44,,,,9913.64,0
30158030,07:13:27,07:13:27,3623,45,,,,10166.58,0
30158030,07:13:58,07:13:58,3624,46,,,,10325.21,0
30158030,07:14:27,07:14:27,694,47,,,,10517.25,0
30158030,07:15:00,07:15:00,9854,48,,,,10729.27,
30158030,07:16:15,07:16:15,9440,49,,,,11187.88,0
30158030,07:16:40,07:16:40,3628,50,,,,11336.16,0
30158030,07:17:25,07:17:25,3630,51,,,,11606.25,0
30158030,07:18:10,07:18:10,3631,52,,,,11842.93,0
30158030,07:19:39,07:19:39,197,53,,,,12184.51,0
30158030,07:22:00,07:22:00,10015,54,,1,,12986.85,
30158040,06:42:00,06:42:00,510,1,,,1,0,
30158040,06:42:59,06:42:59,511,2,,,,411.34,0
30158040,06:43:29,06:43:29,512,3,,,,575.45,0
30158040,06:44:10,06:44:10,513,4,,,,773.1,0
30158040,06:45:06,06:45:06,4414,5,,,,1064.76,0
30158040,06:45:25,06:45:25,4415,6,,,,1184.91,0
30158040,06:46:00,06:46:00,4416,7,,,,1440.83,0
30158040,06:46:37,06:46:37,4417,8,,,,1643.89,0
30158040,06:47:05,06:47:05,4418,9,,,,1797.06,0
30158040,06:47:28,06:47:28,4419,10,,,,1965.59,0
30158040,06:48:04,06:48:04,4420,11,,,,2228.07,0
30158040,06:48:58,06:48:58,2637,12,,,,2521.56,0
30158040,06:49:32,06:49:32,9565,13,,,,2735.18,0
30158040,06:50:00,06:50:00,9456,14,,,,2918.57,
30158040,06:50:39,06:50:39,2640,15,,,,3161.71,0
30158040,06:51:29,06:51:29,2641,16,,,,3438.54,0
30158040,06:52:00,06:52:00,4421,17,,,,3560.19,0
30158040,06:52:34,06:52:34,4422,18,,,,3732.73,0
30158040,06:54:32,06:54:32,10456,19,,,,4181.99,0
30158040,06:55:00,06:55:00,4424,20,,,,4298.48,0
30158040,06:55:29,06:55:29,4425,21,,,,4466.96,0
30158040,06:55:50,06:55:50,4426,22,,,,4584.98,0
30158040,06:56:42,06:56:42,4427,23,,,,4843.84,0
30158040,06:57:11,06:57:11,4428,24,,,,5006.22,0
30158040,06:58:03,06:58:03,4429,25,,,,5265.73,0
30158040,06:58:59,06:58:59,1153,26,,,,5574.05,0
30158040,07:00:00,07:00:00,9869,27,,,,5875.24,
30158040,07:01:30,07:01:30,1154,28,,,,6261.29,0
30158040,07:02:30,07:02:30,1155,29,,,,6526.88,0
30158040,07:03:07,07:03:07,1156,30,,,,6656.29,0
30158040,07:03:43,07:03:43,1157,31,,,,6805.46,0
30158040,07:04:49,07:04:49,1159,32,,,,7068.85,0
30158040,07:05:49,07:05:49,1160,33,,,,7356.78,0
30158040,07:08:29,07:08:29,3600,34,,,,7906.36,0
30158040,07:09:00,07:09:00,3601,35,,,,8028.8,
30158040,07:09:29,07:09:29,3602,36,,,,8251.26,0
30158040,07:09:54,07:09:54,3603,37,,,,8456.86,0
30158040,07:10:15,07:10:15,3604,38,,,,8622.91,0
30158040,07:10:49,07:10:49,3605,39,,,,8919.31,0
30158040,07:11:07,07:11:07,3606,40,,,,9024.7,0
30158040,07:11:31,07:11:31,3607,41,,,,9215.48,0
30158040,07:11:49,07:11:49,3608,42,,,,9326.77,0
30158040,07:12:16,07:12:16,9849,43,,,,9563.7,0
30158040,07:12:54,07:12:54,9851,44,,,,9913.64,0
30158040,07:13:27,07:13:27,3623,45,,,,10166.58,0
30158040,07:13:58,07:13:58,3624,46,,,,10325.21,0
30158040,07:14:27,07:14:27,694,47,,,,10517.25,0
30158040,07:15:00,07:15:00,9854,48,,,,10729.27,
30158040,07:16:15,07:16:15,9440,49,,,,11187.88,0
30158040,07:16:40,07:16:40,3628,50,,,,11336.16,0
30158040,07:17:25,07:17:25,3630,51,,,,11606.25,0
30158040,07:18:10,07:18:10,3631,52,,,,11842.93,0
30158040,07:19:39,07:19:39,197,53,,,,12184.51,0
30158040,07:22:00,07:22:00,10015,54,,1,,12986.85,
30158050,06:42:00,06:42:00,510,1,,,1,0,
30158050,06:42:59,06:42:59,511,2,,,,411.34,0
30158050,06:43:29,06:43:29,512,3,,,,575.45,0
30158050,06:44:10,06:44:10,513,4,,,,773.1,0
30158050,06:45:06,06:45:06,4414,5,,,,1064.76,0
30158050,06:45:25,06:45:25,4415,6,,,,1184.91,0
30158050,06:46:00,06:46:00,4416,7,,,,1440.83,0
30158050,06:46:37,06:46:37,4417,8,,,,1643.89,0
30158050,06:47:05,06:47:05,4418,9,,,,1797.06,0
30158050,06:47:28,06:47:28,4419,10,,,,1965.59,0
30158050,06:48:04,06:48:04,4420,11,,,,2228.07,0
30158050,06:48:58,06:48:58,2637,12,,,,2521.56,0
30158050,06:49:32,06:49:32,9565,13,,,,2735.18,0
30158050,06:50:00,06:50:00,9456,14,,,,2918.57,
30158050,06:50:39,06:50:39,2640,15,,,,3161.71,0
30158050,06:51:29,06:51:29,2641,16,,,,3438.54,0
30158050,06:52:00,06:52:00,4421,17,,,,3560.19,0
30158050,06:52:34,06:52:34,4422,18,,,,3732.73,0
30158050,06:54:32,06:54:32,10456,19,,,,4181.99,0
30158050,06:55:00,06:55:00,4424,20,,,,4298.48,0
30158050,06:55:29,06:55:29,4425,21,,,,4466.96,0
30158050,06:55:50,06:55:50,4426,22,,,,4584.98,0
30158050,06:56:42,06:56:42,4427,23,,,,4843.84,0
30158050,06:57:11,06:57:11,4428,24,,,,5006.22,0
30158050,06:58:03,06:58:03,4429,25,,,,5265.73,0
30158050,06:58:59,06:58:59,1153,26,,,,5574.05,0
30158050,07:00:00,07:00:00,9869,27,,,,5875.24,
30158050,07:01:30,07:01:30,1154,28,,,,6261.29,0
30158050,07:02:30,07:02:30,1155,29,,,,6526.88,0
30158050,07:03:07,07:03:07,1156,30,,,,6656.29,0
30158050,07:03:43,07:03:43,1157,31,,,,6805.46,0
30158050,07:04:49,07:04:49,1159,32,,,,7068.85,0
30158050,07:05:49,07:05:49,1160,33,,,,7356.78,0
30158050,07:08:29,07:08:29,3600,34,,,,7906.36,0
30158050,07:09:00,07:09:00,3601,35,,,,8028.8,
30158050,07:09:29,07:09:29,3602,36,,,,8251.26,0
30158050,07:09:54,07:09:54,3603,37,,,,8456.86,0
30158050,07:10:15,07:10:15,3604,38,,,,8622.91,0
30158050,07:10:49,07:10:49,3605,39,,,,8919.31,0
30158050,07:11:07,07:11:07,3606,40,,,,9024.7,0
30158050,07:11:31,07:11:31,3607,41,,,,9215.48,0
30158050,07:11:49,07:11:49,3608,42,,,,9326.77,0
30158050,07:12:16,07:12:16,9849,43,,,,9563.7,0
30158050,07:12:54,07:12:54,9851,44,,,,9913.64,0
30158050,07:13:27,07:13:27,3623,45,,,,10166.58,0
30158050,07:13:58,07:13:58,3624,46,,,,10325.21,0
30158050,07:14:27,07:14:27,694,47,,,,10517.25,0
30158050,07:15:00,07:15:00,9854,48,,,,10729.27,
30158050,07:16:15,07:16:15,9440,49,,,,11187.88,0
30158050,07:16:40,07:16:40,3628,50,,,,11336.16,0
30158050,07:17:25,07:17:25,3630,51,,,,11606.25,0
30158050,07:18:10,07:18:10,3631,52,,,,11842.93,0
30158050,07:19:39,07:19:39,197,53,,,,12184.51,0
30158050,07:22:00,07:22:00,10015,54,,1,,12986.85,
30158060,06:42:00,06:42:00,510,1,,,1,0,
30158060,06:42:59,06:42:59,511,2,,,,411.34,0
30158060,06:43:29,06:43:29,512,3,,,,575.45,0
30158060,06:44:10,06:44:10,513,4,,,,773.1,0
30158060,06:45:06,06:45:06,4414,5,,,,1064.76,0
30158060,06:45:25,06:45:25,4415,6,,,,1184.91,0
30158060,06:46:00,06:46:00,4416,7,,,,1440.83,0
30158060,06:46:37,06:46:37,4417,8,,,,1643.89,0
30158060,06:47:05,06:47:05,4418,9,,,,1797.06,0
30158060,06:47:28,06:47:28,4419,10,,,,1965.59,0
30158060,06:48:04,06:48:04,4420,11,,,,2228.07,0
30158060,06:48:58,06:48:58,2637,12,,,,2521.56,0
30158060,06:49:32,06:49:32,9565,13,,,,2735.18,0
30158060,06:50:00,06:50:00,9456,14,,,,2918.57,
30158060,06:50:39,06:50:39,2640,15,,,,3161.71,0
30158060,06:51:29,06:51:29,2641,16,,,,3438.54,0
30158060,06:52:00,06:52:00,4421,17,,,,3560.19,0
30158060,06:52:34,06:52:34,4422,18,,,,3732.73,0
30158060,06:54:32,06:54:32,10456,19,,,,4181.99,0
30158060,06:55:00,06:55:00,4424,20,,,,4298.48,0
30158060,06:55:29,06:55:29,4425,21,,,,4466.96,0
30158060,06:55:50,06:55:50,4426,22,,,,4584.98,0
30158060,06:56:42,06:56:42,4427,23,,,,4843.84,0
30158060,06:57:11,06:57:11,4428,24,,,,5006.22,0
30158060,06:58:03,06:58:03,4429,25,,,,5265.73,0
30158060,06:58:59,06:58:59,1153,26,,,,5574.05,0
30158060,07:00:00,07:00:00,9869,27,,,,5875.24,
30158060,07:01:30,07:01:30,1154,28,,,,6261.29,0
30158060,07:02:30,07:02:30,1155,29,,,,6526.88,0
30158060,07:03:07,07:03:07,1156,30,,,,6656.29,0
30158060,07:03:43,07:03:43,1157,31,,,,6805.46,0
30158060,07:04:49,07:04:49,1159,32,,,,7068.85,0
30158060,07:05:49,07:05:49,1160,33,,,,7356.78,0
30158060,07:08:29,07:08:29,3600,34,,,,7906.36,0
30158060,07:09:00,07:09:00,3601,35,,,,8028.8,
30158060,07:09:29,07:09:29,3602,36,,,,8251.26,0
30158060,07:09:54,07:09:54,3603,37,,,,8456.86,0
30158060,07:10:15,07:10:15,3604,38,,,,8622.91,0
30158060,07:10:49,07:10:49,3605,39,,,,8919.31,0
30158060,07:11:07,07:11:07,3606,40,,,,9024.7,0
30158060,07:11:31,07:11:31,3607,41,,,,9215.48,0
30158060,07:11:49,07:11:49,3608,42,,,,9326.77,0
30158060,07:12:16,07:12:16,9849,43,,,,9563.7,0
30158060,07:12:54,07:12:54,9851,44,,,,9913.64,0
30158060,07:13:27,07:13:27,3623,45,,,,10166.58,0
30158060,07:13:58,07:13:58,3624,46,,,,10325.21,0
30158060,07:14:27,07:14:27,694,47,,,,10517.25,0
30158060,07:15:00,07:15:00,9854,48,,,,10729.27,
30158060,07:16:15,07:16:15,9440,49,,,,11187.88,0
30158060,07:16:40,07:16:40,3628,50,,,,11336.16,0
30158060,07:17:25,07:17:25,3630,51,,,,11606.25,0
30158060,07:18:10,07:18:10,3631,52,,,,11842.93,0
30158060,07:19:39,07:19:39,197,53,,,,12184.51,0
30158060,07:22:00,07:22:00,10015,54,,1,,12986.85,
30328100,09:12:00,09:12:00,510,1,,,1,0,
30328100,09:13:14,09:13:14,511,2,,,,411.34,0
30328100,09:13:51,09:13:51,512,3,,,,575.45,0
30328100,09:14:43,09:14:43,513,4,,,,773.1,0
30328100,09:15:53,09:15:53,4414,5,,,,1064.76,0
30328100,09:16:17,09:16:17,4415,6,,,,1184.91,0
30328100,09:17:01,09:17:01,4416,7,,,,1440.83,0
30328100,09:17:46,09:17:46,4417,8,,,,1643.89,0
30328100,09:18:21,09:18:21,4418,9,,,,1797.06,0
30328100,09:18:50,09:18:50,4419,10,,,,1965.59,0
30328100,09:19:36,09:19:36,4420,11,,,,2228.07,0
30328100,09:20:43,09:20:43,2637,12,,,,2521.56,0
30328100,09:21:25,09:21:25,9565,13,,,,2735.18,0
30328100,09:22:00,09:22:00,9456,14,,,,2918.57,
30328100,09:22:51,09:22:51,2640,15,,,,3161.71,0
30328100,09:23:56,09:23:56,2641,16,,,,3438.54,0
30328100,09:24:37,09:24:37,4421,17,,,,3560.19,0
30328100,09:25:20,09:25:20,4422,18,,,,3732.73,0
30328100,09:27:54,09:27:54,10456,19,,,,4181.99,0
30328100,09:28:30,09:28:30,4424,20,,,,4298.48,0
30328100,09:29:07,09:29:07,4425,21,,,,4466.96,0
30328100,09:29:35,09:29:35,4426,22,,,,4584.98,0
30328100,09:30:42,09:30:42,4427,23,,,,4843.84,0
30328100,09:31:20,09:31:20,4428,24,,,,5006.22,0
30328100,09:32:28,09:32:28,4429,25,,,,5265.73,0
30328100,09:33:41,09:33:41,1153,26,,,,5574.05,0
30328100,09:35:00,09:35:00,9869,27,,,,5875.24,
30328100,09:36:40,09:36:40,1154,28,,,,6261.29,0
30328100,09:37:47,09:37:47,1155,29,,,,6526.88,0
30328100,09:38:27,09:38:27,1156,30,,,,6656.29,0
30328100,09:39:08,09:39:08,1157,31,,,,6805.46,0
30328100,09:40:21,09:40:21,1159,32,,,,7068.85,0
30328100,09:41:28,09:41:28,1160,33,,,,7356.78,0
30328100,09:44:26,09:44:26,3600,34,,,,7906.36,0
30328100,09:45:00,09:45:00,3601,35,,,,8028.8,
30328100,09:45:19,09:45:19,3602,36,,,,8251.26,0
30328100,09:45:36,09:45:36,3603,37,,,,8456.86,0
30328100,09:45:50,09:45:50,3604,38,,,,8622.91,0
30328100,09:46:13,09:46:13,3605,39,,,,8919.31,0
30328100,09:46:25,09:46:25,3606,40,,,,9024.7,0
30328100,09:46:41,09:46:41,3607,41,,,,9215.48,0
30328100,09:46:53,09:46:53,3608,42,,,,9326.77,0
30328100,09:47:11,09:47:11,9849,43,,,,9563.7,0
30328100,09:47:36,09:47:36,9851,44,,,,9913.64,0
30328100,09:47:58,09:47:58,3623,45,,,,10166.58,0
30328100,09:48:19,09:48:19,3624,46,,,,10325.21,0
30328100,09:48:38,09:48:38,694,47,,,,10517.25,0
30328100,09:49:00,09:49:00,9854,48,,,,10729.27,
30328100,09:50:36,09:50:36,9440,49,,,,11187.88,0
30328100,09:51:09,09:51:09,3628,50,,,,11336.16,0
30328100,09:52:07,09:52:07,3630,51,,,,11606.25,0
30328100,09:53:04,09:53:04,3631,52,,,,11842.93,0
30328100,09:54:58,09:54:58,197,53,,,,12184.51,0
30328100,09:58:00,09:58:00,10015,54,,1,,12986.85,
30589110,15:25:00,15:25:00,510,1,,,1,0,
30589110,15:25:51,15:25:51,511,2,,,,411.34,0
30589110,15:26:17,15:26:17,512,3,,,,575.45,0
30589110,15:26:54,15:26:54,513,4,,,,773.1,0
30589110,15:27:43,15:27:43,4414,5,,,,1064.76,0
30589110,15:28:00,15:28:00,4415,6,,,,1184.91,0
30589110,15:28:30,15:28:30,4416,7,,,,1440.83,0
30589110,15:29:02,15:29:02,4417,8,,,,1643.89,0
30589110,15:29:27,15:29:27,4418,9,,,,1797.06,0
30589110,15:29:47,15:29:47,4419,10,,,,1965.59,0
30589110,15:30:19,15:30:19,4420,11,,,,2228.07,0
30589110,15:31:06,15:31:06,2637,12,,,,2521.56,0
30589110,15:31:35,15:31:35,9565,13,,,,2735.18,0
30589110,15:32:00,15:32:00,9456,14,,,,2918.57,
30589110,15:32:47,15:32:47,2640,15,,,,3161.71,0
30589110,15:33:47,15:33:47,2641,16,,,,3438.54,0
30589110,15:34:25,15:34:25,4421,17,,,,3560.19,0
30589110,15:35:05,15:35:05,4422,18,,,,3732.73,0
30589110,15:37:27,15:37:27,10456,19,,,,4181.99,0
30589110,15:38:00,15:38:00,4424,20,,,,4298.48,0
30589110,15:38:35,15:38:35,4425,21,,,,4466.96,0
30589110,15:39:00,15:39:00,4426,22,,,,4584.98,0
30589110,15:40:02,15:40:02,4427,23,,,,4843.84,0
30589110,15:40:37,15:40:37,4428,24,,,,5006.22,0
30589110,15:41:40,15:41:40,4429,25,,,,5265.73,0
30589110,15:42:47,15:42:47,1153,26,,,,5574.05,0
30589110,15:44:00,15:44:00,9869,27,,,,5875.24,
30589110,15:45:40,15:45:40,1154,28,,,,6261.29,0
30589110,15:46:47,15:46:47,1155,29,,,,6526.88,0
30589110,15:47:27,15:47:27,1156,30,,,,6656.29,0
30589110,15:48:08,15:48:08,1157,31,,,,6805.46,0
30589110,15:49:21,15:49:21,1159,32,,,,7068.85,0
30589110,15:50:28,15:50:28,1160,33,,,,7356.78,0
30589110,15:53:26,15:53:26,3600,34,,,,7906.36,0
30589110,15:54:00,15:54:00,3601,35,,,,8028.8,
30589110,15:54:48,15:54:48,3602,36,,,,8251.26,0
30589110,15:55:31,15:55:31,3603,37,,,,8456.86,0
30589110,15:56:06,15:56:06,3604,38,,,,8622.91,0
30589110,15:57:02,15:57:02,3605,39,,,,8919.31,0
30589110,15:57:32,15:57:32,3606,40,,,,9024.7,0
30589110,15:58:12,15:58:12,3607,41,,,,9215.48,0
30589110,15:58:42,15:58:42,3608,42,,,,9326.77,0
30589110,15:59:28,15:59:28,9849,43,,,,9563.7,0
30589110,16:00:30,16:00:30,9851,44,,,,9913.64,0
30589110,16:01:26,16:01:26,3623,45,,,,10166.58,0
30589110,16:02:17,16:02:17,3624,46,,,,10325.21,0
30589110,16:03:06,16:03:06,694,47,,,,10517.25,0
30589110,16:04:00,16:04:00,9854,48,,,,10729.27,
30589110,16:05:25,16:05:25,9440,49,,,,11187.88,0
30589110,16:05:55,16:05:55,3628,50,,,,11336.16,0
30589110,16:06:46,16:06:46,3630,51,,,,11606.25,0
30589110,16:07:37,16:07:37,3631,52,,,,11842.93,0
30589110,16:09:19,16:09:19,197,53,,,,12184.51,0
30589110,16:12:00,16:12:00,10015,54,,1,,12986.85,
30820090,16:34:01,16:34:01,510,1,,,1,0,
30820090,16:34:52,16:34:52,511,2,,,,411.34,0
30820090,16:35:18,16:35:18,512,3,,,,575.45,0
30820090,16:35:55,16:35:55,513,4,,,,773.1,0
30820090,16:36:44,16:36:44,4414,5,,,,1064.76,0
30820090,16:37:00,16:37:00,4415,6,,,,1184.91,0
30820090,16:37:31,16:37:31,4416,7,,,,1440.83,0
30820090,16:38:03,16:38:03,4417,8,,,,1643.89,0
30820090,16:38:27,16:38:27,4418,9,,,,1797.06,0
30820090,16:38:47,16:38:47,4419,10,,,,1965.59,0
30820090,16:39:19,16:39:19,4420,11,,,,2228.07,0
30820090,16:40:06,16:40:06,2637,12,,,,2521.56,0
30820090,16:40:35,16:40:35,9565,13,,,,2735.18,0
30820090,16:41:00,16:41:00,9456,14,,,,2918.57,
30820090,16:41:47,16:41:47,2640,15,,,,3161.71,0
30820090,16:42:47,16:42:47,2641,16,,,,3438.54,0
30820090,16:43:25,16:43:25,4421,17,,,,3560.19,0
30820090,16:44:05,16:44:05,4422,18,,,,3732.73,0
30820090,16:46:27,16:46:27,10456,19,,,,4181.99,0
30820090,16:47:00,16:47:00,4424,20,,,,4298.48,0
30820090,16:47:35,16:47:35,4425,21,,,,4466.96,0
30820090,16:48:00,16:48:00,4426,22,,,,4584.98,0
30820090,16:49:02,16:49:02,4427,23,,,,4843.84,0
30820090,16:49:37,16:49:37,4428,24,,,,5006.22,0
30820090,16:50:40,16:50:40,4429,25,,,,5265.73,0
30820090,16:51:47,16:51:47,1153,26,,,,5574.05,0
30820090,16:53:00,16:53:00,9869,27,,,,5875.24,
30820090,16:54:40,16:54:40,1154,28,,,,6261.29,0
30820090,16:55:47,16:55:47,1155,29,,,,6526.88,0
30820090,16:56:27,16:56:27,1156,30,,,,6656.29,0
30820090,16:57:08,16:57:08,1157,31,,,,6805.46,0
30820090,16:58:21,16:58:21,1159,32,,,,7068.85,0
30820090,16:59:28,16:59:28,1160,33,,,,7356.78,0
30820090,17:02:26,17:02:26,3600,34,,,,7906.36,0
30820090,17:03:00,17:03:00,3601,35,,,,8028.8,
30820090,17:03:48,17:03:48,3602,36,,,,8251.26,0
30820090,17:04:31,17:04:31,3603,37,,,,8456.86,0
30820090,17:05:06,17:05:06,3604,38,,,,8622.91,0
30820090,17:06:02,17:06:02,3605,39,,,,8919.31,0
30820090,17:06:32,17:06:32,3606,40,,,,9024.7,0
30820090,17:07:12,17:07:12,3607,41,,,,9215.48,0
30820090,17:07:42,17:07:42,3608,42,,,,9326.77,0
30820090,17:08:28,17:08:28,9849,43,,,,9563.7,0
30820090,17:09:30,17:09:30,9851,44,,,,9913.64,0
30820090,17:10:26,17:10:26,3623,45,,,,10166.58,0
30820090,17:11:17,17:11:17,3624,46,,,,10325.21,0
30820090,17:12:06,17:12:06,694,47,,,,10517.25,0
30820090,17:13:00,17:13:00,9854,48,,,,10729.27,
30820090,17:14:25,17:14:25,9440,49,,,,11187.88,0
30820090,17:14:55,17:14:55,3628,50,,,,11336.16,0
30820090,17:15:46,17:15:46,3630,51,,,,11606.25,0
30820090,17:16:37,17:16:37,3631,52,,,,11842.93,0
30820090,17:18:19,17:18:19,197,53,,,,12184.51,0
30820090,17:21:00,17:21:00,10015,54,,1,,12986.85,
31009100,19:15:00,19:15:00,510,1,,,1,0,
31009100,19:15:59,19:15:59,511,2,,,,411.34,0
31009100,19:16:29,19:16:29,512,3,,,,575.45,0
31009100,19:17:10,19:17:10,513,4,,,,773.1,0
31009100,19:18:06,19:18:06,4414,5,,,,1064.76,0
31009100,19:18:25,19:18:25,4415,6,,,,1184.91,0
31009100,19:19:00,19:19:00,4416,7,,,,1440.83,0
31009100,19:19:37,19:19:37,4417,8,,,,1643.89,0
31009100,19:20:05,19:20:05,4418,9,,,,1797.06,0
31009100,19:20:28,19:20:28,4419,10,,,,1965.59,0
31009100,19:21:04,19:21:04,4420,11,,,,2228.07,0
31009100,19:21:58,19:21:58,2637,12,,,,2521.56,0
31009100,19:22:32,19:22:32,9565,13,,,,2735.18,0
31009100,19:23:00,19:23:00,9456,14,,,,2918.57,
31009100,19:23:55,19:23:55,2640,15,,,,3161.71,0
31009100,19:25:05,19:25:05,2641,16,,,,3438.54,0
31009100,19:25:49,19:25:49,4421,17,,,,3560.19,0
31009100,19:26:35,19:26:35,4422,18,,,,3732.73,0
31009100,19:29:22,19:29:22,10456,19,,,,4181.99,0
31009100,19:30:00,19:30:00,4424,20,,,,4298.48,0
31009100,19:30:40,19:30:40,4425,21,,,,4466.96,0
31009100,19:31:10,19:31:10,4426,22,,,,4584.98,0
31009100,19:32:22,19:32:22,4427,23,,,,4843.84,0
31009100,19:33:03,19:33:03,4428,24,,,,5006.22,0
31009100,19:34:16,19:34:16,4429,25,,,,5265.73,0
31009100,19:35:35,19:35:35,1153,26,,,,5574.05,0
31009100,19:37:00,19:37:00,9869,27,,,,5875.24,
31009100,19:38:30,19:38:30,1154,28,,,,6261.29,0
31009100,19:39:30,19:39:30,1155,29,,,,6526.88,0
31009100,19:40:07,19:40:07,1156,30,,,,6656.29,0
31009100,19:40:43,19:40:43,1157,31,,,,6805.46,0
31009100,19:41:49,19:41:49,1159,32,,,,7068.85,0
31009100,19:42:49,19:42:49,1160,33,,,,7356.78,0
31009100,19:45:29,19:45:29,3600,34,,,,7906.36,0
31009100,19:46:00,19:46:00,3601,35,,,,8028.8,
31009100,19:46:24,19:46:24,3602,36,,,,8251.26,0
31009100,19:46:45,19:46:45,3603,37,,,,8456.86,0
31009100,19:47:03,19:47:03,3604,38,,,,8622.91,0
31009100,19:47:31,19:47:31,3605,39,,,,8919.31,0
31009100,19:47:46,19:47:46,3606,40,,,,9024.7,0
31009100,19:48:06,19:48:06,3607,41,,,,9215.48,0
31009100,19:48:21,19:48:21,3608,42,,,,9326.77,0
31009100,19:48:44,19:48:44,9849,43,,,,9563.7,0
31009100,19:49:15,19:49:15,9851,44,,,,9913.64,0
31009100,19:49:43,19:49:43,3623,45,,,,10166.58,0
31009100,19:50:08,19:50:08,3624,46,,,,10325.21,0
31009100,19:50:33,19:50:33,694,47,,,,10517.25,0
31009100,19:51:00,19:51:00,9854,48,,,,10729.27,
31009100,19:52:36,19:52:36,9440,49,,,,11187.88,0
31009100,19:53:09,19:53:09,3628,50,,,,11336.16,0
31009100,19:54:07,19:54:07,3630,51,,,,11606.25,0
31009100,19:55:04,19:55:04,3631,52,,,,11842.93,0
31009100,19:56:58,19:56:58,197,53,,,,12184.51,0
31009100,20:00:00,20:00:00,10015,54,,1,,12986.85,
31644020,07:40:00,07:40:00,510,1,,,1,0,
31644020,07:41:14,07:41:14,511,2,,,,411.34,0
31644020,07:41:51,07:41:51,512,3,,,,575.45,0
31644020,07:42:43,07:42:43,513,4,,,,773.1,0
31644020,07:43:53,07:43:53,4414,5,,,,1064.76,0
31644020,07:44:17,07:44:17,4415,6,,,,1184.91,0
31644020,07:45:01,07:45:01,4416,7,,,,1440.83,0
31644020,07:45:46,07:45:46,4417,8,,,,1643.89,0
31644020,07:46:21,07:46:21,4418,9,,,,1797.06,0
31644020,07:46:50,07:46:50,4419,10,,,,1965.59,0
31644020,07:47:36,07:47:36,4420,11,,,,2228.07,0
31644020,07:48:43,07:48:43,2637,12,,,,2521.56,0
31644020,07:49:25,07:49:25,9565,13,,,,2735.18,0
31644020,07:50:00,07:50:00,9456,14,,,,2918.57,
31644020,07:50:51,07:50:51,2640,15,,,,3161.71,0
31644020,07:51:56,07:51:56,2641,16,,,,3438.54,0
31644020,07:52:37,07:52:37,4421,17,,,,3560.19,0
31644020,07:53:20,07:53:20,4422,18,,,,3732.73,0
31644020,07:55:54,07:55:54,10456,19,,,,4181.99,0
31644020,07:56:30,07:56:30,4424,20,,,,4298.48,0
31644020,07:57:07,07:57:07,4425,21,,,,4466.96,0
31644020,07:57:35,07:57:35,4426,22,,,,4584.98,0
31644020,07:58:42,07:58:42,4427,23,,,,4843.84,0
31644020,07:59:20,07:59:20,4428,24,,,,5006.22,0
31644020,08:00:28,08:00:28,4429,25,,,,5265.73,0
31644020,08:01:41,08:01:41,1153,26,,,,5574.05,0
31644020,08:03:00,08:03:00,9869,27,,,,5875.24,
31644020,08:04:40,08:04:40,1154,28,,,,6261.29,0
31644020,08:05:47,08:05:47,1155,29,,,,6526.88,0
31644020,08:06:27,08:06:27,1156,30,,,,6656.29,0
31644020,08:07:08,08:07:08,1157,31,,,,6805.46,0
31644020,08:08:21,08:08:21,1159,32,,,,7068.85,0
31644020,08:09:28,08:09:28,1160,33,,,,7356.78,0
31644020,08:12:26,08:12:26,3600,34,,,,7906.36,0
31644020,08:13:00,08:13:00,3601,35,,,,8028.8,
31644020,08:13:19,08:13:19,3602,36,,,,8251.26,0
31644020,08:13:36,08:13:36,3603,37,,,,8456.86,0
31644020,08:13:50,08:13:50,3604,38,,,,8622.91,0
31644020,08:14:13,08:14:13,3605,39,,,,8919.31,0
31644020,08:14:25,08:14:25,3606,40,,,,9024.7,0
31644020,08:14:41,08:14:41,3607,41,,,,9215.48,0
31644020,08:14:53,08:14:53,3608,42,,,,9326.77,0
31644020,08:15:11,08:15:11,9849,43,,,,9563.7,0
31644020,08:15:36,08:15:36,9851,44,,,,9913.64,0
31644020,08:15:58,08:15:58,3623,45,,,,10166.58,0
31644020,08:16:19,08:16:19,3624,46,,,,10325.21,0
31644020,08:16:38,08:16:38,694,47,,,,10517.25,0
31644020,08:17:00,08:17:00,9854,48,,,,10729.27,
31644020,08:18:36,08:18:36,9440,49,,,,11187.88,0
31644020,08:19:09,08:19:09,3628,50,,,,11336.16,0
31644020,08:20:07,08:20:07,3630,51,,,,11606.25,0
31644020,08:21:04,08:21:04,3631,52,,,,11842.93,0
31644020,08:22:58,08:22:58,197,53,,,,12184.51,0
31644020,08:26:00,08:26:00,10015,54,,1,,12986.85,
31644030,07:40:00,07:40:00,510,1,,,1,0,
31644030,07:41:14,07:41:14,511,2,,,,411.34,0
31644030,07:41:51,07:41:51,512,3,,,,575.45,0
31644030,07:42:43,07:42:43,513,4,,,,773.1,0
31644030,07:43:53,07:43:53,4414,5,,,,1064.76,0
31644030,07:44:17,07:44:17,4415,6,,,,1184.91,0
31644030,07:45:01,07:45:01,4416,7,,,,1440.83,0
31644030,07:45:46,07:45:46,4417,8,,,,1643.89,0
31644030,07:46:21,07:46:21,4418,9,,,,1797.06,0
31644030,07:46:50,07:46:50,4419,10,,,,1965.59,0
31644030,07:47:36,07:47:36,4420,11,,,,2228.07,0
31644030,07:48:43,07:48:43,2637,12,,,,2521.56,0
31644030,07:49:25,07:49:25,9565,13,,,,2735.18,0
31644030,07:50:00,07:50:00,9456,14,,,,2918.57,
31644030,07:50:51,07:50:51,2640,15,,,,3161.71,0
31644030,07:51:56,07:51:56,2641,16,,,,3438.54,0
31644030,07:52:37,07:52:37,4421,17,,,,3560.19,0
31644030,07:53:20,07:53:20,4422,18,,,,3732.73,0
31644030,07:55:54,07:55:54,10456,19,,,,4181.99,0
31644030,07:56:30,07:56:30,4424,20,,,,4298.48,0
31644030,07:57:07,07:57:07,4425,21,,,,4466.96,0
31644030,07:57:35,07:57:35,4426,22,,,,4584.98,0
31644030,07:58:42,07:58:42,4427,23,,,,4843.84,0
31644030,07:59:20,07:59:20,4428,24,,,,5006.22,0
31644030,08:00:28,08:00:28,4429,25,,,,5265.73,0
31644030,08:01:41,08:01:41,1153,26,,,,5574.05,0
31644030,08:03:00,08:03:00,9869,27,,,,5875.24,
31644030,08:04:40,08:04:40,1154,28,,,,6261.29,0
31644030,08:05:47,08:05:47,1155,29,,,,6526.88,0
31644030,08:06:27,08:06:27,1156,30,,,,6656.29,0
31644030,08:07:08,08:07:08,1157,31,,,,6805.46,0
31644030,08:08:21,08:08:21,1159,32,,,,7068.85,0
31644030,08:09:28,08:09:28,1160,33,,,,7356.78,0
31644030,08:12:26,08:12:26,3600,34,,,,7906.36,0
31644030,08:13:00,08:13:00,3601,35,,,,8028.8,
31644030,08:13:19,08:13:19,3602,36,,,,8251.26,0
31644030,08:13:36,08:13:36,3603,37,,,,8456.86,0
31644030,08:13:50,08:13:50,3604,38,,,,8622.91,0
31644030,08:14:13,08:14:13,3605,39,,,,8919.31,0
31644030,08:14:25,08:14:25,3606,40,,,,9024.7,0
31644030,08:14:41,08:14:41,3607,41,,,,9215.48,0
31644030,08:14:53,08:14:53,3608,42,,,,9326.77,0
31644030,08:15:11,08:15:11,9849,43,,,,9563.7,0
31644030,08:15:36,08:15:36,9851,44,,,,9913.64,0
31644030,08:15:58,08:15:58,3623,45,,,,10166.58,0
31644030,08:16:19,08:16:19,3624,46,,,,10325.21,0
31644030,08:16:38,08:16:38,694,47,,,,10517.25,0
31644030,08:17:00,08:17:00,9854,48,,,,10729.27,
31644030,08:18:36,08:18:36,9440,49,,,,11187.88,0
31644030,08:19:09,08:19:09,3628,50,,,,11336.16,0
31644030,08:20:07,08:20:07,3630,51,,,,11606.25,0
31644030,08:21:04,08:21:04,3631,52,,,,11842.93,0
31644030,08:22:58,08:22:58,197,53,,,,12184.51,0
31644030,08:26:00,08:26:00,10015,54,,1,,12986.85,
31644040,07:40:00,07:40:00,510,1,,,1,0,
31644040,07:41:14,07:41:14,511,2,,,,411.34,0
31644040,07:41:51,07:41:51,512,3,,,,575.45,0
31644040,07:42:43,07:42:43,513,4,,,,773.1,0
31644040,07:43:53,07:43:53,4414,5,,,,1064.76,0
31644040,07:44:17,07:44:17,4415,6,,,,1184.91,0
31644040,07:45:01,07:45:01,4416,7,,,,1440.83,0
31644040,07:45:46,07:45:46,4417,8,,,,1643.89,0
31644040,07:46:21,07:46:21,4418,9,,,,1797.06,0
31644040,07:46:50,07:46:50,4419,10,,,,1965.59,0
31644040,07:47:36,07:47:36,4420,11,,,,2228.07,0
31644040,07:48:43,07:48:43,2637,12,,,,2521.56,0
31644040,07:49:25,07:49:25,9565,13,,,,2735.18,0
31644040,07:50:00,07:50:00,9456,14,,,,2918.57,
31644040,07:50:51,07:50:51,2640,15,,,,3161.71,0
31644040,07:51:56,07:51:56,2641,16,,,,3438.54,0
31644040,07:52:37,07:52:37,4421,17,,,,3560.19,0
31644040,07:53:20,07:53:20,4422,18,,,,3732.73,0
31644040,07:55:54,07:55:54,10456,19,,,,4181.99,0
31644040,07:56:30,07:56:30,4424,20,,,,4298.48,0
31644040,07:57:07,07:57:07,4425,21,,,,4466.96,0
31644040,07:57:35,07:57:35,4426,22,,,,4584.98,0
31644040,07:58:42,07:58:42,4427,23,,,,4843.84,0
31644040,07:59:20,07:59:20,4428,24,,,,5006.22,0
31644040,08:00:28,08:00:28,4429,25,,,,5265.73,0
31644040,08:01:41,08:01:41,1153,26,,,,5574.05,0
31644040,08:03:00,08:03:00,9869,27,,,,5875.24,
31644040,08:04:40,08:04:40,1154,28,,,,6261.29,0
31644040,08:05:47,08:05:47,1155,29,,,,6526.88,0
31644040,08:06:27,08:06:27,1156,30,,,,6656.29,0
31644040,08:07:08,08:07:08,1157,31,,,,6805.46,0
31644040,08:08:21,08:08:21,1159,32,,,,7068.85,0
31644040,08:09:28,08:09:28,1160,33,,,,7356.78,0
31644040,08:12:26,08:12:26,3600,34,,,,7906.36,0
31644040,08:13:00,08:13:00,3601,35,,,,8028.8,
31644040,08:13:19,08:13:19,3602,36,,,,8251.26,0
31644040,08:13:36,08:13:36,3603,37,,,,8456.86,0
31644040,08:13:50,08:13:50,3604,38,,,,8622.91,0
31644040,08:14:13,08:14:13,3605,39,,,,8919.31,0
31644040,08:14:25,08:14:25,3606,40,,,,9024.7,0
31644040,08:14:41,08:14:41,3607,41,,,,9215.48,0
31644040,08:14:53,08:14:53,3608,42,,,,9326.77,0
31644040,08:15:11,08:15:11,9849,43,,,,9563.7,0
31644040,08:15:36,08:15:36,9851,44,,,,9913.64,0
31644040,08:15:58,08:15:58,3623,45,,,,10166.58,0
31644040,08:16:19,08:16:19,3624,46,,,,10325.21,0
31644040,08:16:38,08:16:38,694,47,,,,10517.25,0
31644040,08:17:00,08:17:00,9854,48,,,,10729.27,
31644040,08:18:36,08:18:36,9440,49,,,,11187.88,0
31644040,08:19:09,08:19:09,3628,50,,,,11336.16,0
31644040,08:20:07,08:20:07,3630,51,,,,11606.25,0
31644040,08:21:04,08:21:04,3631,52,,,,11842.93,0
31644040,08:22:58,08:22:58,197,53,,,,12184.51,0
31644040,08:26:00,08:26:00,10015,54,,1,,12986.85,
31644050,07:40:00,07:40:00,510,1,,,1,0,
31644050,07:41:14,07:41:14,511,2,,,,411.34,0
31644050,07:41:51,07:41:51,512,3,,,,575.45,0
31644050,07:42:43,07:42:43,513,4,,,,773.1,0
31644050,07:43:53,07:43:53,4414,5,,,,1064.76,0
31644050,07:44:17,07:44:17,4415,6,,,,1184.91,0
31644050,07:45:01,07:45:01,4416,7,,,,1440.83,0
31644050,07:45:46,07:45:46,4417,8,,,,1643.89,0
31644050,07:46:21,07:46:21,4418,9,,,,1797.06,0
31644050,07:46:50,07:46:50,4419,10,,,,1965.59,0
31644050,07:47:36,07:47:36,4420,11,,,,2228.07,0
31644050,07:48:43,07:48:43,2637,12,,,,2521.56,0
31644050,07:49:25,07:49:25,9565,13,,,,2735.18,0
31644050,07:50:00,07:50:00,9456,14,,,,2918.57,
31644050,07:50:51,07:50:51,2640,15,,,,3161.71,0
31644050,07:51:56,07:51:56,2641,16,,,,3438.54,0
31644050,07:52:37,07:52:37,4421,17,,,,3560.19,0
31644050,07:53:20,07:53:20,4422,18,,,,3732.73,0
31644050,07:55:54,07:55:54,10456,19,,,,4181.99,0
31644050,07:56:30,07:56:30,4424,20,,,,4298.48,0
31644050,07:57:07,07:57:07,4425,21,,,,4466.96,0
31644050,07:57:35,07:57:35,4426,22,,,,4584.98,0
31644050,07:58:42,07:58:42,4427,23,,,,4843.84,0
31644050,07:59:20,07:59:20,4428,24,,,,5006.22,0
31644050,08:00:28,08:00:28,4429,25,,,,5265.73,0
31644050,08:01:41,08:01:41,1153,26,,,,5574.05,0
31644050,08:03:00,08:03:00,9869,27,,,,5875.24,
31644050,08:04:40,08:04:40,1154,28,,,,6261.29,0
31644050,08:05:47,08:05:47,1155,29,,,,6526.88,0
31644050,08:06:27,08:06:27,1156,30,,,,6656.29,0
31644050,08:07:08,08:07:08,1157,31,,,,6805.46,0
31644050,08:08:21,08:08:21,1159,32,,,,7068.85,0
31644050,08:09:28,08:09:28,1160,33,,,,7356.78,0
31644050,08:12:26,08:12:26,3600,34,,,,7906.36,0
31644050,08:13:00,08:13:00,3601,35,,,,8028.8,
31644050,08:13:19,08:13:19,3602,36,,,,8251.26,0
31644050,08:13:36,08:13:36,3603,37,,,,8456.86,0
31644050,08:13:50,08:13:50,3604,38,,,,8622.91,0
31644050,08:14:13,08:14:13,3605,39,,,,8919.31,0
31644050,08:14:25,08:14:25,3606,40,,,,9024.7,0
31644050,08:14:41,08:14:41,3607,41,,,,9215.48,0
31644050,08:14:53,08:14:53,3608,42,,,,9326.77,0
31644050,08:15:11,08:15:11,9849,43,,,,9563.7,0
31644050,08:15:36,08:15:36,9851,44,,,,9913.64,0
31644050,08:15:58,08:15:58,3623,45,,,,10166.58,0
31644050,08:16:19,08:16:19,3624,46,,,,10325.21,0
31644050,08:16:38,08:16:38,694,47,,,,10517.25,0
31644050,08:17:00,08:17:00,9854,48,,,,10729.27,
31644050,08:18:36,08:18:36,9440,49,,,,11187.88,0
31644050,08:19:09,08:19:09,3628,50,,,,11336.16,0
31644050,08:20:07,08:20:07,3630,51,,,,11606.25,0
31644050,08:21:04,08:21:04,3631,52,,,,11842.93,0
31644050,08:22:58,08:22:58,197,53,,,,12184.51,0
31644050,08:26:00,08:26:00,10015,54,,1,,12986.85,
31644060,07:40:00,07:40:00,510,1,,,1,0,
31644060,07:41:14,07:41:14,511,2,,,,411.34,0
31644060,07:41:51,07:41:51,512,3,,,,575.45,0
31644060,07:42:43,07:42:43,513,4,,,,773.1,0
31644060,07:43:53,07:43:53,4414,5,,,,1064.76,0
31644060,07:44:17,07:44:17,4415,6,,,,1184.91,0
31644060,07:45:01,07:45:01,4416,7,,,,1440.83,0
31644060,07:45:46,07:45:46,4417,8,,,,1643.89,0
31644060,07:46:21,07:46:21,4418,9,,,,1797.06,0
31644060,07:46:50,07:46:50,4419,10,,,,1965.59,0
31644060,07:47:36,07:47:36,4420,11,,,,2228.07,0
31644060,07:48:43,07:48:43,2637,12,,,,2521.56,0
31644060,07:49:25,07:49:25,9565,13,,,,2735.18,0
31644060,07:50:00,07:50:00,9456,14,,,,2918.57,
31644060,07:50:51,07:50:51,2640,15,,,,3161.71,0
31644060,07:51:56,07:51:56,2641,16,,,,3438.54,0
31644060,07:52:37,07:52:37,4421,17,,,,3560.19,0
31644060,07:53:20,07:53:20,4422,18,,,,3732.73,0
31644060,07:55:54,07:55:54,10456,19,,,,4181.99,0
31644060,07:56:30,07:56:30,4424,20,,,,4298.48,0
31644060,07:57:07,07:57:07,4425,21,,,,4466.96,0
31644060,07:57:35,07:57:35,4426,22,,,,4584.98,0
31644060,07:58:42,07:58:42,4427,23,,,,4843.84,0
31644060,07:59:20,07:59:20,4428,24,,,,5006.22,0
31644060,08:00:28,08:00:28,4429,25,,,,5265.73,0
31644060,08:01:41,08:01:41,1153,26,,,,5574.05,0
31644060,08:03:00,08:03:00,9869,27,,,,5875.24,
31644060,08:04:40,08:04:40,1154,28,,,,6261.29,0
31644060,08:05:47,08:05:47,1155,29,,,,6526.88,0
31644060,08:06:27,08:06:27,1156,30,,,,6656.29,0
31644060,08:07:08,08:07:08,1157,31,,,,6805.46,0
31644060,08:08:21,08:08:21,1159,32,,,,7068.85,0
31644060,08:09:28,08:09:28,1160,33,,,,7356.78,0
31644060,08:12:26,08:12:26,3600,34,,,,7906.36,0
31644060,08:13:00,08:13:00,3601,35,,,,8028.8,
31644060,08:13:19,08:13:19,3602,36,,,,8251.26,0
31644060,08:13:36,08:13:36,3603,37,,,,8456.86,0
31644060,08:13:50,08:13:50,3604,38,,,,8622.91,0
31644060,08:14:13,08:14:13,3605,39,,,,8919.31,0
31644060,08:14:25,08:14:25,3606,40,,,,9024.7,0
31644060,08:14:41,08:14:41,3607,41,,,,9215.48,0
31644060,08:14:53,08:14:53,3608,42,,,,9326.77,0
31644060,08:15:11,08:15:11,9849,43,,,,9563.7,0
31644060,08:15:36,08:15:36,9851,44,,,,9913.64,0
31644060,08:15:58,08:15:58,3623,45,,,,10166.58,0
31644060,08:16:19,08:16:19,3624,46,,,,10325.21,0
31644060,08:16:38,08:16:38,694,47,,,,10517.25,0
31644060,08:17:00,08:17:00,9854,48,,,,10729.27,
31644060,08:18:36,08:18:36,9440,49,,,,11187.88,0
31644060,08:19:09,08:19:09,3628,50,,,,11336.16,0
31644060,08:20:07,08:20:07,3630,51,,,,11606.25,0
31644060,08:21:04,08:21:04,3631,52,,,,11842.93,0
31644060,08:22:58,08:22:58,197,53,,,,12184.51,0
31644060,08:26:00,08:26:00,10015,54,,1,,12986.85,
31852010,21:36:00,21:36:00,510,1,,,1,0,
31852010,21:36:44,21:36:44,511,2,,,,411.34,0
31852010,21:37:06,21:37:06,512,3,,,,575.45,0
31852010,21:37:38,21:37:38,513,4,,,,773.1,0
31852010,21:38:20,21:38:20,4414,5,,,,1064.76,0
31852010,21:38:34,21:38:34,4415,6,,,,1184.91,0
31852010,21:39:00,21:39:00,4416,7,,,,1440.83,0
31852010,21:39:28,21:39:28,4417,8,,,,1643.89,0
31852010,21:39:49,21:39:49,4418,9,,,,1797.06,0
31852010,21:40:06,21:40:06,4419,10,,,,1965.59,0
31852010,21:40:33,21:40:33,4420,11,,,,2228.07,0
31852010,21:41:14,21:41:14,2637,12,,,,2521.56,0
31852010,21:41:39,21:41:39,9565,13,,,,2735.18,0
31852010,21:42:00,21:42:00,9456,14,,,,2918.57,
31852010,21:42:43,21:42:43,2640,15,,,,3161.71,0
31852010,21:43:38,21:43:38,2641,16,,,,3438.54,0
31852010,21:44:12,21:44:12,4421,17,,,,3560.19,0
31852010,21:44:49,21:44:49,4422,18,,,,3732.73,0
31852010,21:47:00,21:47:00,10456,19,,,,4181.99,0
31852010,21:47:30,21:47:30,4424,20,,,,4298.48,0
31852010,21:48:02,21:48:02,4425,21,,,,4466.96,0
31852010,21:48:25,21:48:25,4426,22,,,,4584.98,0
31852010,21:49:22,21:49:22,4427,23,,,,4843.84,0
31852010,21:49:54,21:49:54,4428,24,,,,5006.22,0
31852010,21:50:51,21:50:51,4429,25,,,,5265.73,0
31852010,21:51:53,21:51:53,1153,26,,,,5574.05,0
31852010,21:53:00,21:53:00,9869,27,,,,5875.24,
31852010,21:54:20,21:54:20,1154,28,,,,6261.29,0
31852010,21:55:14,21:55:14,1155,29,,,,6526.88,0
31852010,21:55:46,21:55:46,1156,30,,,,6656.29,0
31852010,21:56:18,21:56:18,1157,31,,,,6805.46,0
31852010,21:57:17,21:57:17,1159,32,,,,7068.85,0
31852010,21:58:11,21:58:11,1160,33,,,,7356.78,0
31852010,22:00:33,22:00:33,3600,34,,,,7906.36,0
31852010,22:01:00,22:01:00,3601,35,,,,8028.8,
31852010,22:01:43,22:01:43,3602,36,,,,8251.26,0
31852010,22:02:22,22:02:22,3603,37,,,,8456.86,0
31852010,22:02:53,22:02:53,3604,38,,,,8622.91,0
31852010,22:03:44,22:03:44,3605,39,,,,8919.31,0
31852010,22:04:11,22:04:11,3606,40,,,,9024.7,0
31852010,22:04:47,22:04:47,3607,41,,,,9215.48,0
31852010,22:05:14,22:05:14,3608,42,,,,9326.77,0
31852010,22:05:55,22:05:55,9849,43,,,,9563.7,0
31852010,22:06:51,22:06:51,9851,44,,,,9913.64,0
31852010,22:07:41,22:07:41,3623,45,,,,10166.58,0
31852010,22:08:27,22:08:27,3624,46,,,,10325.21,0
31852010,22:09:11,22:09:11,694,47,,,,10517.25,0
31852010,22:10:00,22:10:00,9854,48,,,,10729.27,
31852010,22:11:15,22:11:15,9440,49,,,,11187.88,0
31852010,22:11:40,22:11:40,3628,50,,,,11336.16,0
31852010,22:12:25,22:12:25,3630,51,,,,11606.25,0
31852010,22:13:10,22:13:10,3631,52,,,,11842.93,0
31852010,22:14:39,22:14:39,197,53,,,,12184.51,0
31852010,22:17:00,22:17:00,10015,54,,1,,12986.85,
31852080,21:36:00,21:36:00,510,1,,,1,0,
31852080,21:36:44,21:36:44,511,2,,,,411.34,0
31852080,21:37:06,21:37:06,512,3,,,,575.45,0
31852080,21:37:38,21:37:38,513,4,,,,773.1,0
31852080,21:38:20,21:38:20,4414,5,,,,1064.76,0
31852080,21:38:34,21:38:34,4415,6,,,,1184.91,0
31852080,21:39:00,21:39:00,4416,7,,,,1440.83,0
31852080,21:39:28,21:39:28,4417,8,,,,1643.89,0
31852080,21:39:49,21:39:49,4418,9,,,,1797.06,0
31852080,21:40:06,21:40:06,4419,10,,,,1965.59,0
31852080,21:40:33,21:40:33,4420,11,,,,2228.07,0
31852080,21:41:14,21:41:14,2637,12,,,,2521.56,0
31852080,21:41:39,21:41:39,9565,13,,,,2735.18,0
31852080,21:42:00,21:42:00,9456,14,,,,2918.57,
31852080,21:42:43,21:42:43,2640,15,,,,3161.71,0
31852080,21:43:38,21:43:38,2641,16,,,,3438.54,0
31852080,21:44:12,21:44:12,4421,17,,,,3560.19,0
31852080,21:44:49,21:44:49,4422,18,,,,3732.73,0
31852080,21:47:00,21:47:00,10456,19,,,,4181.99,0
31852080,21:47:30,21:47:30,4424,20,,,,4298.48,0
31852080,21:48:02,21:48:02,4425,21,,,,4466.96,0
31852080,21:48:25,21:48:25,4426,22,,,,4584.98,0
31852080,21:49:22,21:49:22,4427,23,,,,4843.84,0
31852080,21:49:54,21:49:54,4428,24,,,,5006.22,0
31852080,21:50:51,21:50:51,4429,25,,,,5265.73,0
31852080,21:51:53,21:51:53,1153,26,,,,5574.05,0
31852080,21:53:00,21:53:00,9869,27,,,,5875.24,
31852080,21:54:20,21:54:20,1154,28,,,,6261.29,0
31852080,21:55:14,21:55:14,1155,29,,,,6526.88,0
31852080,21:55:46,21:55:46,1156,30,,,,6656.29,0
31852080,21:56:18,21:56:18,1157,31,,,,6805.46,0
31852080,21:57:17,21:57:17,1159,32,,,,7068.85,0
31852080,21:58:11,21:58:11,1160,33,,,,7356.78,0
31852080,22:00:33,22:00:33,3600,34,,,,7906.36,0
31852080,22:01:00,22:01:00,3601,35,,,,8028.8,
31852080,22:01:43,22:01:43,3602,36,,,,8251.26,0
31852080,22:02:22,22:02:22,3603,37,,,,8456.86,0
31852080,22:02:53,22:02:53,3604,38,,,,8622.91,0
31852080,22:03:44,22:03:44,3605,39,,,,8919.31,0
31852080,22:04:11,22:04:11,3606,40,,,,9024.7,0
31852080,22:04:47,22:04:47,3607,41,,,,9215.48,0
31852080,22:05:14,22:05:14,3608,42,,,,9326.77,0
31852080,22:05:55,22:05:55,9849,43,,,,9563.7,0
31852080,22:06:51,22:06:51,9851,44,,,,9913.64,0
31852080,22:07:41,22:07:41,3623,45,,,,10166.58,0
31852080,22:08:27,22:08:27,3624,46,,,,10325.21,0
31852080,22:09:11,22:09:11,694,47,,,,10517.25,0
31852080,22:10:00,22:10:00,9854,48,,,,10729.27,
31852080,22:11:15,22:11:15,9440,49,,,,11187.88,0
31852080,22:11:40,22:11:40,3628,50,,,,11336.16,0
31852080,22:12:25,22:12:25,3630,51,,,,11606.25,0
31852080,22:13:10,22:13:10,3631,52,,,,11842.93,0
31852080,22:14:39,22:14:39,197,53,,,,12184.51,0
31852080,22:17:00,22:17:00,10015,54,,1,,12986.85,
32111020,17:18:01,17:18:01,510,1,,,1,0,
32111020,17:19:29,17:19:29,511,2,,,,411.34,0
32111020,17:20:14,17:20:14,512,3,,,,575.45,0
32111020,17:21:17,17:21:17,513,4,,,,773.1,0
32111020,17:22:40,17:22:40,4414,5,,,,1064.76,0
32111020,17:23:09,17:23:09,4415,6,,,,1184.91,0
32111020,17:24:01,17:24:01,4416,7,,,,1440.83,0
32111020,17:24:56,17:24:56,4417,8,,,,1643.89,0
32111020,17:25:38,17:25:38,4418,9,,,,1797.06,0
32111020,17:26:12,17:26:12,4419,10,,,,1965.59,0
32111020,17:27:07,17:27:07,4420,11,,,,2228.07,0
32111020,17:28:28,17:28:28,2637,12,,,,2521.56,0
32111020,17:29:18,17:29:18,9565,13,,,,2735.18,0
32111020,17:30:00,17:30:00,9456,14,,,,2918.57,
32111020,17:30:55,17:30:55,2640,15,,,,3161.71,0
32111020,17:32:05,17:32:05,2641,16,,,,3438.54,0
32111020,17:32:49,17:32:49,4421,17,,,,3560.19,0
32111020,17:33:35,17:33:35,4422,18,,,,3732.73,0
32111020,17:36:22,17:36:22,10456,19,,,,4181.99,0
32111020,17:37:00,17:37:00,4424,20,,,,4298.48,0
32111020,17:37:40,17:37:40,4425,21,,,,4466.96,0
32111020,17:38:10,17:38:10,4426,22,,,,4584.98,0
32111020,17:39:22,17:39:22,4427,23,,,,4843.84,0
32111020,17:40:03,17:40:03,4428,24,,,,5006.22,0
32111020,17:41:16,17:41:16,4429,25,,,,5265.73,0
32111020,17:42:35,17:42:35,1153,26,,,,5574.05,0
32111020,17:44:00,17:44:00,9869,27,,,,5875.24,
32111020,17:46:00,17:46:00,1154,28,,,,6261.29,0
32111020,17:47:21,17:47:21,1155,29,,,,6526.88,0
32111020,17:48:09,17:48:09,1156,30,,,,6656.29,0
32111020,17:48:57,17:48:57,1157,31,,,,6805.46,0
32111020,17:50:26,17:50:26,1159,32,,,,7068.85,0
32111020,17:51:46,17:51:46,1160,33,,,,7356.78,0
32111020,17:55:19,17:55:19,3600,34,,,,7906.36,0
32111020,17:56:00,17:56:00,3601,35,,,,8028.8,
32111020,17:56:24,17:56:24,3602,36,,,,8251.26,0
32111020,17:56:45,17:56:45,3603,37,,,,8456.86,0
32111020,17:57:03,17:57:03,3604,38,,,,8622.91,0
32111020,17:57:31,17:57:31,3605,39,,,,8919.31,0
32111020,17:57:46,17:57:46,3606,40,,,,9024.7,0
32111020,17:58:06,17:58:06,3607,41,,,,9215.48,0
32111020,17:58:21,17:58:21,3608,42,,,,9326.77,0
32111020,17:58:44,17:58:44,9849,43,,,,9563.7,0
32111020,17:59:15,17:59:15,9851,44,,,,9913.64,0
32111020,17:59:43,17:59:43,3623,45,,,,10166.58,0
32111020,18:00:08,18:00:08,3624,46,,,,10325.21,0
32111020,18:00:33,18:00:33,694,47,,,,10517.25,0
32111020,18:01:00,18:01:00,9854,48,,,,10729.27,
32111020,18:02:47,18:02:47,9440,49,,,,11187.88,0
32111020,18:03:24,18:03:24,3628,50,,,,11336.16,0
32111020,18:04:27,18:04:27,3630,51,,,,11606.25,0
32111020,18:05:31,18:05:31,3631,52,,,,11842.93,0
32111020,18:07:38,18:07:38,197,53,,,,12184.51,0
32111020,18:11:00,18:11:00,10015,54,,1,,12986.85,
32111030,17:18:01,17:18:01,510,1,,,1,0,
32111030,17:19:29,17:19:29,511,2,,,,411.34,0
32111030,17:20:14,17:20:14,512,3,,,,575.45,0
32111030,17:21:17,17:21:17,513,4,,,,773.1,0
32111030,17:22:40,17:22:40,4414,5,,,,1064.76,0
32111030,17:23:09,17:23:09,4415,6,,,,1184.91,0
32111030,17:24:01,17:24:01,4416,7,,,,1440.83,0
32111030,17:24:56,17:24:56,4417,8,,,,1643.89,0
32111030,17:25:38,17:25:38,4418,9,,,,1797.06,0
32111030,17:26:12,17:26:12,4419,10,,,,1965.59,0
32111030,17:27:07,17:27:07,4420,11,,,,2228.07,0
32111030,17:28:28,17:28:28,2637,12,,,,2521.56,0
32111030,17:29:18,17:29:18,9565,13,,,,2735.18,0
32111030,17:30:00,17:30:00,9456,14,,,,2918.57,
32111030,17:30:55,17:30:55,2640,15,,,,3161.71,0
32111030,17:32:05,17:32:05,2641,16,,,,3438.54,0
32111030,17:32:49,17:32:49,4421,17,,,,3560.19,0
32111030,17:33:35,17:33:35,4422,18,,,,3732.73,0
32111030,17:36:22,17:36:22,10456,19,,,,4181.99,0
32111030,17:37:00,17:37:00,4424,20,,,,4298.48,0
32111030,17:37:40,17:37:40,4425,21,,,,4466.96,0
32111030,17:38:10,17:38:10,4426,22,,,,4584.98,0
32111030,17:39:22,17:39:22,4427,23,,,,4843.84,0
32111030,17:40:03,17:40:03,4428,24,,,,5006.22,0
32111030,17:41:16,17:41:16,4429,25,,,,5265.73,0
32111030,17:42:35,17:42:35,1153,26,,,,5574.05,0
32111030,17:44:00,17:44:00,9869,27,,,,5875.24,
32111030,17:46:00,17:46:00,1154,28,,,,6261.29,0
32111030,17:47:21,17:47:21,1155,29,,,,6526.88,0
32111030,17:48:09,17:48:09,1156,30,,,,6656.29,0
32111030,17:48:57,17:48:57,1157,31,,,,6805.46,0
32111030,17:50:26,17:50:26,1159,32,,,,7068.85,0
32111030,17:51:46,17:51:46,1160,33,,,,7356.78,0
32111030,17:55:19,17:55:19,3600,34,,,,7906.36,0
32111030,17:56:00,17:56:00,3601,35,,,,8028.8,
32111030,17:56:24,17:56:24,3602,36,,,,8251.26,0
32111030,17:56:45,17:56:45,3603,37,,,,8456.86,0
32111030,17:57:03,17:57:03,3604,38,,,,8622.91,0
32111030,17:57:31,17:57:31,3605,39,,,,8919.31,0
32111030,17:57:46,17:57:46,3606,40,,,,9024.7,0
32111030,17:58:06,17:58:06,3607,41,,,,9215.48,0
32111030,17:58:21,17:58:21,3608,42,,,,9326.77,0
32111030,17:58:44,17:58:44,9849,43,,,,9563.7,0
32111030,17:59:15,17:59:15,9851,44,,,,9913.64,0
32111030,17:59:43,17:59:43,3623,45,,,,10166.58,0
32111030,18:00:08,18:00:08,3624,46,,,,10325.21,0
32111030,18:00:33,18:00:33,694,47,,,,10517.25,0
32111030,18:01:00,18:01:00,9854,48,,,,10729.27,
32111030,18:02:47,18:02:47,9440,49,,,,11187.88,0
32111030,18:03:24,18:03:24,3628,50,,,,11336.16,0
32111030,18:04:27,18:04:27,3630,51,,,,11606.25,0
32111030,18:05:31,18:05:31,3631,52,,,,11842.93,0
32111030,18:07:38,18:07:38,197,53,,,,12184.51,0
32111030,18:11:00,18:11:00,10015,54,,1,,12986.85,
32111040,17:18:01,17:18:01,510,1,,,1,0,
32111040,17:19:29,17:19:29,511,2,,,,411.34,0
32111040,17:20:14,17:20:14,512,3,,,,575.45,0
32111040,17:21:17,17:21:17,513,4,,,,773.1,0
32111040,17:22:40,17:22:40,4414,5,,,,1064.76,0
32111040,17:23:09,17:23:09,4415,6,,,,1184.91,0
32111040,17:24:01,17:24:01,4416,7,,,,1440.83,0
32111040,17:24:56,17:24:56,4417,8,,,,1643.89,0
32111040,17:25:38,17:25:38,4418,9,,,,1797.06,0
32111040,17:26:12,17:26:12,4419,10,,,,1965.59,0
32111040,17:27:07,17:27:07,4420,11,,,,2228.07,0
32111040,17:28:28,17:28:28,2637,12,,,,2521.56,0
32111040,17:29:18,17:29:18,9565,13,,,,2735.18,0
32111040,17:30:00,17:30:00,9456,14,,,,2918.57,
32111040,17:30:55,17:30:55,2640,15,,,,3161.71,0
32111040,17:32:05,17:32:05,2641,16,,,,3438.54,0
32111040,17:32:49,17:32:49,4421,17,,,,3560.19,0
32111040,17:33:35,17:33:35,4422,18,,,,3732.73,0
32111040,17:36:22,17:36:22,10456,19,,,,4181.99,0
32111040,17:37:00,17:37:00,4424,20,,,,4298.48,0
32111040,17:37:40,17:37:40,4425,21,,,,4466.96,0
32111040,17:38:10,17:38:10,4426,22,,,,4584.98,0
32111040,17:39:22,17:39:22,4427,23,,,,4843.84,0
32111040,17:40:03,17:40:03,4428,24,,,,5006.22,0
32111040,17:41:16,17:41:16,4429,25,,,,5265.73,0
32111040,17:42:35,17:42:35,1153,26,,,,5574.05,0
32111040,17:44:00,17:44:00,9869,27,,,,5875.24,
32111040,17:46:00,17:46:00,1154,28,,,,6261.29,0
32111040,17:47:21,17:47:21,1155,29,,,,6526.88,0
32111040,17:48:09,17:48:09,1156,30,,,,6656.29,0
32111040,17:48:57,17:48:57,1157,31,,,,6805.46,0
32111040,17:50:26,17:50:26,1159,32,,,,7068.85,0
32111040,17:51:46,17:51:46,1160,33,,,,7356.78,0
32111040,17:55:19,17:55:19,3600,34,,,,7906.36,0
32111040,17:56:00,17:56:00,3601,35,,,,8028.8,
32111040,17:56:24,17:56:24,3602,36,,,,8251.26,0
32111040,17:56:45,17:56:45,3603,37,,,,8456.86,0
32111040,17:57:03,17:57:03,3604,38,,,,8622.91,0
32111040,17:57:31,17:57:31,3605,39,,,,8919.31,0
32111040,17:57:46,17:57:46,3606,40,,,,9024.7,0
32111040,17:58:06,17:58:06,3607,41,,,,9215.48,0
32111040,17:58:21,17:58:21,3608,42,,,,9326.77,0
32111040,17:58:44,17:58:44,9849,43,,,,9563.7,0
32111040,17:59:15,17:59:15,9851,44,,,,9913.64,0
32111040,17:59:43,17:59:43,3623,45,,,,10166.58,0
32111040,18:00:08,18:00:08,3624,46,,,,10325.21,0
32111040,18:00:33,18:00:33,694,47,,,,10517.25,0
32111040,18:01:00,18:01:00,9854,48,,,,10729.27,
32111040,18:02:47,18:02:47,9440,49,,,,11187.88,0
32111040,18:03:24,18:03:24,3628,50,,,,11336.16,0
32111040,18:04:27,18:04:27,3630,51,,,,11606.25,0
32111040,18:05:31,18:05:31,3631,52,,,,11842.93,0
32111040,18:07:38,18:07:38,197,53,,,,12184.51,0
32111040,18:11:00,18:11:00,10015,54,,1,,12986.85,
32111050,17:18:01,17:18:01,510,1,,,1,0,
32111050,17:19:29,17:19:29,511,2,,,,411.34,0
32111050,17:20:14,17:20:14,512,3,,,,575.45,0
32111050,17:21:17,17:21:17,513,4,,,,773.1,0
32111050,17:22:40,17:22:40,4414,5,,,,1064.76,0
32111050,17:23:09,17:23:09,4415,6,,,,1184.91,0
32111050,17:24:01,17:24:01,4416,7,,,,1440.83,0
32111050,17:24:56,17:24:56,4417,8,,,,1643.89,0
32111050,17:25:38,17:25:38,4418,9,,,,1797.06,0
32111050,17:26:12,17:26:12,4419,10,,,,1965.59,0
32111050,17:27:07,17:27:07,4420,11,,,,2228.07,0
32111050,17:28:28,17:28:28,2637,12,,,,2521.56,0
32111050,17:29:18,17:29:18,9565,13,,,,2735.18,0
32111050,17:30:00,17:30:00,9456,14,,,,2918.57,
32111050,17:30:55,17:30:55,2640,15,,,,3161.71,0
32111050,17:32:05,17:32:05,2641,16,,,,3438.54,0
32111050,17:32:49,17:32:49,4421,17,,,,3560.19,0
32111050,17:33:35,17:33:35,4422,18,,,,3732.73,0
32111050,17:36:22,17:36:22,10456,19,,,,4181.99,0
32111050,17:37:00,17:37:00,4424,20,,,,4298.48,0
32111050,17:37:40,17:37:40,4425,21,,,,4466.96,0
32111050,17:38:10,17:38:10,4426,22,,,,4584.98,0
32111050,17:39:22,17:39:22,4427,23,,,,4843.84,0
32111050,17:40:03,17:40:03,4428,24,,,,5006.22,0
32111050,17:41:16,17:41:16,4429,25,,,,5265.73,0
32111050,17:42:35,17:42:35,1153,26,,,,5574.05,0
32111050,17:44:00,17:44:00,9869,27,,,,5875.24,
32111050,17:46:00,17:46:00,1154,28,,,,6261.29,0
32111050,17:47:21,17:47:21,1155,29,,,,6526.88,0
32111050,17:48:09,17:48:09,1156,30,,,,6656.29,0
32111050,17:48:57,17:48:57,1157,31,,,,6805.46,0
32111050,17:50:26,17:50:26,1159,32,,,,7068.85,0
32111050,17:51:46,17:51:46,1160,33,,,,7356.78,0
32111050,17:55:19,17:55:19,3600,34,,,,7906.36,0
32111050,17:56:00,17:56:00,3601,35,,,,8028.8,
32111050,17:56:24,17:56:24,3602,36,,,,8251.26,0
32111050,17:56:45,17:56:45,3603,37,,,,8456.86,0
32111050,17:57:03,17:57:03,3604,38,,,,8622.91,0
32111050,17:57:31,17:57:31,3605,39,,,,8919.31,0
32111050,17:57:46,17:57:46,3606,40,,,,9024.7,0
32111050,17:58:06,17:58:06,3607,41,,,,9215.48,0
32111050,17:58:21,17:58:21,3608,42,,,,9326.77,0
32111050,17:58:44,17:58:44,9849,43,,,,9563.7,0
32111050,17:59:15,17:59:15,9851,44,,,,9913.64,0
32111050,17:59:43,17:59:43,3623,45,,,,10166.58,0
32111050,18:00:08,18:00:08,3624,46,,,,10325.21,0
32111050,18:00:33,18:00:33,694,47,,,,10517.25,0
32111050,18:01:00,18:01:00,9854,48,,,,10729.27,
32111050,18:02:47,18:02:47,9440,49,,,,11187.88,0
32111050,18:03:24,18:03:24,3628,50,,,,11336.16,0
32111050,18:04:27,18:04:27,3630,51,,,,11606.25,0
32111050,18:05:31,18:05:31,3631,52,,,,11842.93,0
32111050,18:07:38,18:07:38,197,53,,,,12184.51,0
32111050,18:11:00,18:11:00,10015,54,,1,,12986.85,
32111060,17:18:01,17:18:01,510,1,,,1,0,
32111060,17:19:29,17:19:29,511,2,,,,411.34,0
32111060,17:20:14,17:20:14,512,3,,,,575.45,0
32111060,17:21:17,17:21:17,513,4,,,,773.1,0
32111060,17:22:40,17:22:40,4414,5,,,,1064.76,0
32111060,17:23:09,17:23:09,4415,6,,,,1184.91,0
32111060,17:24:01,17:24:01,4416,7,,,,1440.83,0
32111060,17:24:56,17:24:56,4417,8,,,,1643.89,0
32111060,17:25:38,17:25:38,4418,9,,,,1797.06,0
32111060,17:26:12,17:26:12,4419,10,,,,1965.59,0
32111060,17:27:07,17:27:07,4420,11,,,,2228.07,0
32111060,17:28:28,17:28:28,2637,12,,,,2521.56,0
32111060,17:29:18,17:29:18,9565,13,,,,2735.18,0
32111060,17:30:00,17:30:00,9456,14,,,,2918.57,
32111060,17:30:55,17:30:55,2640,15,,,,3161.71,0
32111060,17:32:05,17:32:05,2641,16,,,,3438.54,0
32111060,17:32:49,17:32:49,4421,17,,,,3560.19,0
32111060,17:33:35,17:33:35,4422,18,,,,3732.73,0
32111060,17:36:22,17:36:22,10456,19,,,,4181.99,0
32111060,17:37:00,17:37:00,4424,20,,,,4298.48,0
32111060,17:37:40,17:37:40,4425,21,,,,4466.96,0
32111060,17:38:10,17:38:10,4426,22,,,,4584.98,0
32111060,17:39:22,17:39:22,4427,23,,,,4843.84,0
32111060,17:40:03,17:40:03,4428,24,,,,5006.22,0
32111060,17:41:16,17:41:16,4429,25,,,,5265.73,0
32111060,17:42:35,17:42:35,1153,26,,,,5574.05,0
32111060,17:44:00,17:44:00,9869,27,,,,5875.24,
32111060,17:46:00,17:46:00,1154,28,,,,6261.29,0
32111060,17:47:21,17:47:21,1155,29,,,,6526.88,0
32111060,17:48:09,17:48:09,1156,30,,,,6656.29,0
32111060,17:48:57,17:48:57,1157,31,,,,6805.46,0
32111060,17:50:26,17:50:26,1159,32,,,,7068.85,0
32111060,17:51:46,17:51:46,1160,33,,,,7356.78,0
32111060,17:55:19,17:55:19,3600,34,,,,7906.36,0
32111060,17:56:00,17:56:00,3601,35,,,,8028.8,
32111060,17:56:24,17:56:24,3602,36,,,,8251.26,0
32111060,17:56:45,17:56:45,3603,37,,,,8456.86,0
32111060,17:57:03,17:57:03,3604,38,,,,8622.91,0
32111060,17:57:31,17:57:31,3605,39,,,,8919.31,0
32111060,17:57:46,17:57:46,3606,40,,,,9024.7,0
32111060,17:58:06,17:58:06,3607,41,,,,9215.48,0
32111060,17:58:21,17:58:21,3608,42,,,,9326.77,0
32111060,17:58:44,17:58:44,9849,43,,,,9563.7,0
32111060,17:59:15,17:59:15,9851,44,,,,9913.64,0
32111060,17:59:43,17:59:43,3623,45,,,,10166.58,0
32111060,18:00:08,18:00:08,3624,46,,,,10325.21,0
32111060,18:00:33,18:00:33,694,47,,,,10517.25,0
32111060,18:01:00,18:01:00,9854,48,,,,10729.27,
32111060,18:02:47,18:02:47,9440,49,,,,11187.88,0
32111060,18:03:24,18:03:24,3628,50,,,,11336.16,0
32111060,18:04:27,18:04:27,3630,51,,,,11606.25,0
32111060,18:05:31,18:05:31,3631,52,,,,11842.93,0
32111060,18:07:38,18:07:38,197,53,,,,12184.51,0
32111060,18:11:00,18:11:00,10015,54,,1,,12986.85,
32165020,08:42:00,08:42:00,510,1,,,1,0,
32165020,08:43:36,08:43:36,511,2,,,,411.34,0
32165020,08:44:24,08:44:24,512,3,,,,575.45,0
32165020,08:45:32,08:45:32,513,4,,,,773.1,0
32165020,08:47:03,08:47:03,4414,5,,,,1064.76,0
32165020,08:47:34,08:47:34,4415,6,,,,1184.91,0
32165020,08:48:31,08:48:31,4416,7,,,,1440.83,0
32165020,08:49:30,08:49:30,4417,8,,,,1643.89,0
32165020,08:50:16,08:50:16,4418,9,,,,1797.06,0
32165020,08:50:53,08:50:53,4419,10,,,,1965.59,0
32165020,08:51:52,08:51:52,4420,11,,,,2228.07,0
32165020,08:53:20,08:53:20,2637,12,,,,2521.56,0
32165020,08:54:14,08:54:14,9565,13,,,,2735.18,0
32165020,08:55:00,08:55:00,9456,14,,,,2918.57,
32165020,08:55:51,08:55:51,2640,15,,,,3161.71,0
32165020,08:56:56,08:56:56,2641,16,,,,3438.54,0
32165020,08:57:37,08:57:37,4421,17,,,,3560.19,0
32165020,08:58:20,08:58:20,4422,18,,,,3732.73,0
32165020,09:00:54,09:00:54,10456,19,,,,4181.99,0
32165020,09:01:30,09:01:30,4424,20,,,,4298.48,0
32165020,09:02:07,09:02:07,4425,21,,,,4466.96,0
32165020,09:02:35,09:02:35,4426,22,,,,4584.98,0
32165020,09:03:42,09:03:42,4427,23,,,,4843.84,0
32165020,09:04:20,09:04:20,4428,24,,,,5006.22,0
32165020,09:05:28,09:05:28,4429,25,,,,5265.73,0
32165020,09:06:41,09:06:41,1153,26,,,,5574.05,0
32165020,09:08:00,09:08:00,9869,27,,,,5875.24,
32165020,09:09:40,09:09:40,1154,28,,,,6261.29,0
32165020,09:10:47,09:10:47,1155,29,,,,6526.88,0
32165020,09:11:27,09:11:27,1156,30,,,,6656.29,0
32165020,09:12:08,09:12:08,1157,31,,,,6805.46,0
32165020,09:13:21,09:13:21,1159,32,,,,7068.85,0
32165020,09:14:28,09:14:28,1160,33,,,,7356.78,0
32165020,09:17:26,09:17:26,3600,34,,,,7906.36,0
32165020,09:18:00,09:18:00,3601,35,,,,8028.8,
32165020,09:18:19,09:18:19,3602,36,,,,8251.26,0
32165020,09:18:36,09:18:36,3603,37,,,,8456.86,0
32165020,09:18:50,09:18:50,3604,38,,,,8622.91,0
32165020,09:19:13,09:19:13,3605,39,,,,8919.31,0
32165020,09:19:25,09:19:25,3606,40,,,,9024.7,0
32165020,09:19:41,09:19:41,3607,41,,,,9215.48,0
32165020,09:19:53,09:19:53,3608,42,,,,9326.77,0
32165020,09:20:11,09:20:11,9849,43,,,,9563.7,0
32165020,09:20:36,09:20:36,9851,44,,,,9913.64,0
32165020,09:20:58,09:20:58,3623,45,,,,10166.58,0
32165020,09:21:19,09:21:19,3624,46,,,,10325.21,0
32165020,09:21:38,09:21:38,694,47,,,,10517.25,0
32165020,09:22:00,09:22:00,9854,48,,,,10729.27,
32165020,09:23:36,09:23:36,9440,49,,,,11187.88,0
32165020,09:24:09,09:24:09,3628,50,,,,11336.16,0
32165020,09:25:07,09:25:07,3630,51,,,,11606.25,0
32165020,09:26:04,09:26:04,3631,52,,,,11842.93,0
32165020,09:27:58,09:27:58,197,53,,,,12184.51,0
32165020,09:31:00,09:31:00,10015,54,,1,,12986.85,
32165030,08:42:00,08:42:00,510,1,,,1,0,
32165030,08:43:36,08:43:36,511,2,,,,411.34,0
32165030,08:44:24,08:44:24,512,3,,,,575.45,0
32165030,08:45:32,08:45:32,513,4,,,,773.1,0
32165030,08:47:03,08:47:03,4414,5,,,,1064.76,0
32165030,08:47:34,08:47:34,4415,6,,,,1184.91,0
32165030,08:48:31,08:48:31,4416,7,,,,1440.83,0
32165030,08:49:30,08:49:30,4417,8,,,,1643.89,0
32165030,08:50:16,08:50:16,4418,9,,,,1797.06,0
32165030,08:50:53,08:50:53,4419,10,,,,1965.59,0
32165030,08:51:52,08:51:52,4420,11,,,,2228.07,0
32165030,08:53:20,08:53:20,2637,12,,,,2521.56,0
32165030,08:54:14,08:54:14,9565,13,,,,2735.18,0
32165030,08:55:00,08:55:00,9456,14,,,,2918.57,
32165030,08:55:51,08:55:51,2640,15,,,,3161.71,0
32165030,08:56:56,08:56:56,2641,16,,,,3438.54,0
32165030,08:57:37,08:57:37,4421,17,,,,3560.19,0
32165030,08:58:20,08:58:20,4422,18,,,,3732.73,0
32165030,09:00:54,09:00:54,10456,19,,,,4181.99,0
32165030,09:01:30,09:01:30,4424,20,,,,4298.48,0
32165030,09:02:07,09:02:07,4425,21,,,,4466.96,0
32165030,09:02:35,09:02:35,4426,22,,,,4584.98,0
32165030,09:03:42,09:03:42,4427,23,,,,4843.84,0
32165030,09:04:20,09:04:20,4428,24,,,,5006.22,0
32165030,09:05:28,09:05:28,4429,25,,,,5265.73,0
32165030,09:06:41,09:06:41,1153,26,,,,5574.05,0
32165030,09:08:00,09:08:00,9869,27,,,,5875.24,
32165030,09:09:40,09:09:40,1154,28,,,,6261.29,0
32165030,09:10:47,09:10:47,1155,29,,,,6526.88,0
32165030,09:11:27,09:11:27,1156,30,,,,6656.29,0
32165030,09:12:08,09:12:08,1157,31,,,,6805.46,0
32165030,09:13:21,09:13:21,1159,32,,,,7068.85,0
32165030,09:14:28,09:14:28,1160,33,,,,7356.78,0
32165030,09:17:26,09:17:26,3600,34,,,,7906.36,0
32165030,09:18:00,09:18:00,3601,35,,,,8028.8,
32165030,09:18:19,09:18:19,3602,36,,,,8251.26,0
32165030,09:18:36,09:18:36,3603,37,,,,8456.86,0
32165030,09:18:50,09:18:50,3604,38,,,,8622.91,0
32165030,09:19:13,09:19:13,3605,39,,,,8919.31,0
32165030,09:19:25,09:19:25,3606,40,,,,9024.7,0
32165030,09:19:41,09:19:41,3607,41,,,,9215.48,0
32165030,09:19:53,09:19:53,3608,42,,,,9326.77,0
32165030,09:20:11,09:20:11,9849,43,,,,9563.7,0
32165030,09:20:36,09:20:36,9851,44,,,,9913.64,0
32165030,09:20:58,09:20:58,3623,45,,,,10166.58,0
32165030,09:21:19,09:21:19,3624,46,,,,10325.21,0
32165030,09:21:38,09:21:38,694,47,,,,10517.25,0
32165030,09:22:00,09:22:00,9854,48,,,,10729.27,
32165030,09:23:36,09:23:36,9440,49,,,,11187.88,0
32165030,09:24:09,09:24:09,3628,50,,,,11336.16,0
32165030,09:25:07,09:25:07,3630,51,,,,11606.25,0
32165030,09:26:04,09:26:04,3631,52,,,,11842.93,0
32165030,09:27:58,09:27:58,197,53,,,,12184.51,0
32165030,09:31:00,09:31:00,10015,54,,1,,12986.85,
32165040,08:42:00,08:42:00,510,1,,,1,0,
32165040,08:43:36,08:43:36,511,2,,,,411.34,0
32165040,08:44:24,08:44:24,512,3,,,,575.45,0
32165040,08:45:32,08:45:32,513,4,,,,773.1,0
32165040,08:47:03,08:47:03,4414,5,,,,1064.76,0
32165040,08:47:34,08:47:34,4415,6,,,,1184.91,0
32165040,08:48:31,08:48:31,4416,7,,,,1440.83,0
32165040,08:49:30,08:49:30,4417,8,,,,1643.89,0
32165040,08:50:16,08:50:16,4418,9,,,,1797.06,0
32165040,08:50:53,08:50:53,4419,10,,,,1965.59,0
32165040,08:51:52,08:51:52,4420,11,,,,2228.07,0
32165040,08:53:20,08:53:20,2637,12,,,,2521.56,0
32165040,08:54:14,08:54:14,9565,13,,,,2735.18,0
32165040,08:55:00,08:55:00,9456,14,,,,2918.57,
32165040,08:55:51,08:55:51,2640,15,,,,3161.71,0
32165040,08:56:56,08:56:56,2641,16,,,,3438.54,0
32165040,08:57:37,08:57:37,4421,17,,,,3560.19,0
32165040,08:58:20,08:58:20,4422,18,,,,3732.73,0
32165040,09:00:54,09:00:54,10456,19,,,,4181.99,0
32165040,09:01:30,09:01:30,4424,20,,,,4298.48,0
32165040,09:02:07,09:02:07,4425,21,,,,4466.96,0
32165040,09:02:35,09:02:35,4426,22,,,,4584.98,0
32165040,09:03:42,09:03:42,4427,23,,,,4843.84,0
32165040,09:04:20,09:04:20,4428,24,,,,5006.22,0
32165040,09:05:28,09:05:28,4429,25,,,,5265.73,0
32165040,09:06:41,09:06:41,1153,26,,,,5574.05,0
32165040,09:08:00,09:08:00,9869,27,,,,5875.24,
32165040,09:09:40,09:09:40,1154,28,,,,6261.29,0
32165040,09:10:47,09:10:47,1155,29,,,,6526.88,0
32165040,09:11:27,09:11:27,1156,30,,,,6656.29,0
32165040,09:12:08,09:12:08,1157,31,,,,6805.46,0
32165040,09:13:21,09:13:21,1159,32,,,,7068.85,0
32165040,09:14:28,09:14:28,1160,33,,,,7356.78,0
32165040,09:17:26,09:17:26,3600,34,,,,7906.36,0
32165040,09:18:00,09:18:00,3601,35,,,,8028.8,
32165040,09:18:19,09:18:19,3602,36,,,,8251.26,0
32165040,09:18:36,09:18:36,3603,37,,,,8456.86,0
32165040,09:18:50,09:18:50,3604,38,,,,8622.91,0
32165040,09:19:13,09:19:13,3605,39,,,,8919.31,0
32165040,09:19:25,09:19:25,3606,40,,,,9024.7,0
32165040,09:19:41,09:19:41,3607,41,,,,9215.48,0
32165040,09:19:53,09:19:53,3608,42,,,,9326.77,0
32165040,09:20:11,09:20:11,9849,43,,,,9563.7,0
32165040,09:20:36,09:20:36,9851,44,,,,9913.64,0
32165040,09:20:58,09:20:58,3623,45,,,,10166.58,0
32165040,09:21:19,09:21:19,3624,46,,,,10325.21,0
32165040,09:21:38,09:21:38,694,47,,,,10517.25,0
32165040,09:22:00,09:22:00,9854,48,,,,10729.27,
32165040,09:23:36,09:23:36,9440,49,,,,11187.88,0
32165040,09:24:09,09:24:09,3628,50,,,,11336.16,0
32165040,09:25:07,09:25:07,3630,51,,,,11606.25,0
32165040,09:26:04,09:26:04,3631,52,,,,11842.93,0
32165040,09:27:58,09:27:58,197,53,,,,12184.51,0
32165040,09:31:00,09:31:00,10015,54,,1,,12986.85,
32165050,08:42:00,08:42:00,510,1,,,1,0,
32165050,08:43:36,08:43:36,511,2,,,,411.34,0
32165050,08:44:24,08:44:24,512,3,,,,575.45,0
32165050,08:45:32,08:45:32,513,4,,,,773.1,0
32165050,08:47:03,08:47:03,4414,5,,,,1064.76,0
32165050,08:47:34,08:47:34,4415,6,,,,1184.91,0
32165050,08:48:31,08:48:31,4416,7,,,,1440.83,0
32165050,08:49:30,08:49:30,4417,8,,,,1643.89,0
32165050,08:50:16,08:50:16,4418,9,,,,1797.06,0
32165050,08:50:53,08:50:53,4419,10,,,,1965.59,0
32165050,08:51:52,08:51:52,4420,11,,,,2228.07,0
32165050,08:53:20,08:53:20,2637,12,,,,2521.56,0
32165050,08:54:14,08:54:14,9565,13,,,,2735.18,0
32165050,08:55:00,08:55:00,9456,14,,,,2918.57,
32165050,08:55:51,08:55:51,2640,15,,,,3161.71,0
32165050,08:56:56,08:56:56,2641,16,,,,3438.54,0
32165050,08:57:37,08:57:37,4421,17,,,,3560.19,0
32165050,08:58:20,08:58:20,4422,18,,,,3732.73,0
32165050,09:00:54,09:00:54,10456,19,,,,4181.99,0
32165050,09:01:30,09:01:30,4424,20,,,,4298.48,0
32165050,09:02:07,09:02:07,4425,21,,,,4466.96,0
32165050,09:02:35,09:02:35,4426,22,,,,4584.98,0
32165050,09:03:42,09:03:42,4427,23,,,,4843.84,0
32165050,09:04:20,09:04:20,4428,24,,,,5006.22,0
32165050,09:05:28,09:05:28,4429,25,,,,5265.73,0
32165050,09:06:41,09:06:41,1153,26,,,,5574.05,0
32165050,09:08:00,09:08:00,9869,27,,,,5875.24,
32165050,09:09:40,09:09:40,1154,28,,,,6261.29,0
32165050,09:10:47,09:10:47,1155,29,,,,6526.88,0
32165050,09:11:27,09:11:27,1156,30,,,,6656.29,0
32165050,09:12:08,09:12:08,1157,31,,,,6805.46,0
32165050,09:13:21,09:13:21,1159,32,,,,7068.85,0
32165050,09:14:28,09:14:28,1160,33,,,,7356.78,0
32165050,09:17:26,09:17:26,3600,34,,,,7906.36,0
32165050,09:18:00,09:18:00,3601,35,,,,8028.8,
32165050,09:18:19,09:18:19,3602,36,,,,8251.26,0
32165050,09:18:36,09:18:36,3603,37,,,,8456.86,0
32165050,09:18:50,09:18:50,3604,38,,,,8622.91,0
32165050,09:19:13,09:19:13,3605,39,,,,8919.31,0
32165050,09:19:25,09:19:25,3606,40,,,,9024.7,0
32165050,09:19:41,09:19:41,3607,41,,,,9215.48,0
32165050,09:19:53,09:19:53,3608,42,,,,9326.77,0
32165050,09:20:11,09:20:11,9849,43,,,,9563.7,0
32165050,09:20:36,09:20:36,9851,44,,,,9913.64,0
32165050,09:20:58,09:20:58,3623,45,,,,10166.58,0
32165050,09:21:19,09:21:19,3624,46,,,,10325.21,0
32165050,09:21:38,09:21:38,694,47,,,,10517.25,0
32165050,09:22:00,09:22:00,9854,48,,,,10729.27,
32165050,09:23:36,09:23:36,9440,49,,,,11187.88,0
32165050,09:24:09,09:24:09,3628,50,,,,11336.16,0
32165050,09:25:07,09:25:07,3630,51,,,,11606.25,0
32165050,09:26:04,09:26:04,3631,52,,,,11842.93,0
32165050,09:27:58,09:27:58,197,53,,,,12184.51,0
32165050,09:31:00,09:31:00,10015,54,,1,,12986.85,
32165060,08:42:00,08:42:00,510,1,,,1,0,
32165060,08:43:36,08:43:36,511,2,,,,411.34,0
32165060,08:44:24,08:44:24,512,3,,,,575.45,0
32165060,08:45:32,08:45:32,513,4,,,,773.1,0
32165060,08:47:03,08:47:03,4414,5,,,,1064.76,0
32165060,08:47:34,08:47:34,4415,6,,,,1184.91,0
32165060,08:48:31,08:48:31,4416,7,,,,1440.83,0
32165060,08:49:30,08:49:30,4417,8,,,,1643.89,0
32165060,08:50:16,08:50:16,4418,9,,,,1797.06,0
32165060,08:50:53,08:50:53,4419,10,,,,1965.59,0
32165060,08:51:52,08:51:52,4420,11,,,,2228.07,0
32165060,08:53:20,08:53:20,2637,12,,,,2521.56,0
32165060,08:54:14,08:54:14,9565,13,,,,2735.18,0
32165060,08:55:00,08:55:00,9456,14,,,,2918.57,
32165060,08:55:51,08:55:51,2640,15,,,,3161.71,0
32165060,08:56:56,08:56:56,2641,16,,,,3438.54,0
32165060,08:57:37,08:57:37,4421,17,,,,3560.19,0
32165060,08:58:20,08:58:20,4422,18,,,,3732.73,0
32165060,09:00:54,09:00:54,10456,19,,,,4181.99,0
32165060,09:01:30,09:01:30,4424,20,,,,4298.48,0
32165060,09:02:07,09:02:07,4425,21,,,,4466.96,0
32165060,09:02:35,09:02:35,4426,22,,,,4584.98,0
32165060,09:03:42,09:03:42,4427,23,,,,4843.84,0
32165060,09:04:20,09:04:20,4428,24,,,,5006.22,0
32165060,09:05:28,09:05:28,4429,25,,,,5265.73,0
32165060,09:06:41,09:06:41,1153,26,,,,5574.05,0
32165060,09:08:00,09:08:00,9869,27,,,,5875.24,
32165060,09:09:40,09:09:40,1154,28,,,,6261.29,0
32165060,09:10:47,09:10:47,1155,29,,,,6526.88,0
32165060,09:11:27,09:11:27,1156,30,,,,6656.29,0
32165060,09:12:08,09:12:08,1157,31,,,,6805.46,0
32165060,09:13:21,09:13:21,1159,32,,,,7068.85,0
32165060,09:14:28,09:14:28,1160,33,,,,7356.78,0
32165060,09:17:26,09:17:26,3600,34,,,,7906.36,0
32165060,09:18:00,09:18:00,3601,35,,,,8028.8,
32165060,09:18:19,09:18:19,3602,36,,,,8251.26,0
32165060,09:18:36,09:18:36,3603,37,,,,8456.86,0
32165060,09:18:50,09:18:50,3604,38,,,,8622.91,0
32165060,09:19:13,09:19:13,3605,39,,,,8919.31,0
32165060,09:19:25,09:19:25,3606,40,,,,9024.7,0
32165060,09:19:41,09:19:41,3607,41,,,,9215.48,0
32165060,09:19:53,09:19:53,3608,42,,,,9326.77,0
32165060,09:20:11,09:20:11,9849,43,,,,9563.7,0
32165060,09:20:36,09:20:36,9851,44,,,,9913.64,0
32165060,09:20:58,09:20:58,3623,45,,,,10166.58,0
32165060,09:21:19,09:21:19,3624,46,,,,10325.21,0
32165060,09:21:38,09:21:38,694,47,,,,10517.25,0
32165060,09:22:00,09:22:00,9854,48,,,,10729.27,
32165060,09:23:36,09:23:36,9440,49,,,,11187.88,0
32165060,09:24:09,09:24:09,3628,50,,,,11336.16,0
32165060,09:25:07,09:25:07,3630,51,,,,11606.25,0
32165060,09:26:04,09:26:04,3631,52,,,,11842.93,0
32165060,09:27:58,09:27:58,197,53,,,,12184.51,0
32165060,09:31:00,09:31:00,10015,54,,1,,12986.85,
32300090,09:05:00,09:05:00,510,1,,,1,0,
32300090,09:05:44,09:05:44,511,2,,,,411.34,0
32300090,09:06:06,09:06:06,512,3,,,,575.45,0
32300090,09:06:38,09:06:38,513,4,,,,773.1,0
32300090,09:07:20,09:07:20,4414,5,,,,1064.76,0
32300090,09:07:34,09:07:34,4415,6,,,,1184.91,0
32300090,09:08:00,09:08:00,4416,7,,,,1440.83,0
32300090,09:08:28,09:08:28,4417,8,,,,1643.89,0
32300090,09:08:49,09:08:49,4418,9,,,,1797.06,0
32300090,09:09:06,09:09:06,4419,10,,,,1965.59,0
32300090,09:09:33,09:09:33,4420,11,,,,2228.07,0
32300090,09:10:14,09:10:14,2637,12,,,,2521.56,0
32300090,09:10:39,09:10:39,9565,13,,,,2735.18,0
32300090,09:11:00,09:11:00,9456,14,,,,2918.57,
32300090,09:11:43,09:11:43,2640,15,,,,3161.71,0
32300090,09:12:38,09:12:38,2641,16,,,,3438.54,0
32300090,09:13:12,09:13:12,4421,17,,,,3560.19,0
32300090,09:13:49,09:13:49,4422,18,,,,3732.73,0
32300090,09:16:00,09:16:00,10456,19,,,,4181.99,0
32300090,09:16:30,09:16:30,4424,20,,,,4298.48,0
32300090,09:17:02,09:17:02,4425,21,,,,4466.96,0
32300090,09:17:25,09:17:25,4426,22,,,,4584.98,0
32300090,09:18:22,09:18:22,4427,23,,,,4843.84,0
32300090,09:18:54,09:18:54,4428,24,,,,5006.22,0
32300090,09:19:51,09:19:51,4429,25,,,,5265.73,0
32300090,09:20:53,09:20:53,1153,26,,,,5574.05,0
32300090,09:22:00,09:22:00,9869,27,,,,5875.24,
32300090,09:23:20,09:23:20,1154,28,,,,6261.29,0
32300090,09:24:14,09:24:14,1155,29,,,,6526.88,0
32300090,09:24:46,09:24:46,1156,30,,,,6656.29,0
32300090,09:25:18,09:25:18,1157,31,,,,6805.46,0
32300090,09:26:17,09:26:17,1159,32,,,,7068.85,0
32300090,09:27:11,09:27:11,1160,33,,,,7356.78,0
32300090,09:29:33,09:29:33,3600,34,,,,7906.36,0
32300090,09:30:00,09:30:00,3601,35,,,,8028.8,
32300090,09:30:48,09:30:48,3602,36,,,,8251.26,0
32300090,09:31:31,09:31:31,3603,37,,,,8456.86,0
32300090,09:32:06,09:32:06,3604,38,,,,8622.91,0
32300090,09:33:02,09:33:02,3605,39,,,,8919.31,0
32300090,09:33:32,09:33:32,3606,40,,,,9024.7,0
32300090,09:34:12,09:34:12,3607,41,,,,9215.48,0
32300090,09:34:42,09:34:42,3608,42,,,,9326.77,0
32300090,09:35:28,09:35:28,9849,43,,,,9563.7,0
32300090,09:36:30,09:36:30,9851,44,,,,9913.64,0
32300090,09:37:26,09:37:26,3623,45,,,,10166.58,0
32300090,09:38:17,09:38:17,3624,46,,,,10325.21,0
32300090,09:39:06,09:39:06,694,47,,,,10517.25,0
32300090,09:40:00,09:40:00,9854,48,,,,10729.27,
32300090,09:41:15,09:41:15,9440,49,,,,11187.88,0
32300090,09:41:40,09:41:40,3628,50,,,,11336.16,0
32300090,09:42:25,09:42:25,3630,51,,,,11606.25,0
32300090,09:43:10,09:43:10,3631,52,,,,11842.93,0
32300090,09:44:39,09:44:39,197,53,,,,12184.51,0
32300090,09:47:00,09:47:00,10015,54,,1,,12986.85,
32307020,07:12:00,07:12:00,510,1,,,1,0,
32307020,07:12:59,07:12:59,511,2,,,,411.34,0
32307020,07:13:29,07:13:29,512,3,,,,575.45,0
32307020,07:14:10,07:14:10,513,4,,,,773.1,0
32307020,07:15:06,07:15:06,4414,5,,,,1064.76,0
32307020,07:15:25,07:15:25,4415,6,,,,1184.91,0
32307020,07:16:00,07:16:00,4416,7,,,,1440.83,0
32307020,07:16:37,07:16:37,4417,8,,,,1643.89,0
32307020,07:17:05,07:17:05,4418,9,,,,1797.06,0
32307020,07:17:28,07:17:28,4419,10,,,,1965.59,0
32307020,07:18:04,07:18:04,4420,11,,,,2228.07,0
32307020,07:18:58,07:18:58,2637,12,,,,2521.56,0
32307020,07:19:32,07:19:32,9565,13,,,,2735.18,0
32307020,07:20:00,07:20:00,9456,14,,,,2918.57,
32307020,07:20:39,07:20:39,2640,15,,,,3161.71,0
32307020,07:21:29,07:21:29,2641,16,,,,3438.54,0
32307020,07:22:00,07:22:00,4421,17,,,,3560.19,0
32307020,07:22:34,07:22:34,4422,18,,,,3732.73,0
32307020,07:24:32,07:24:32,10456,19,,,,4181.99,0
32307020,07:25:00,07:25:00,4424,20,,,,4298.48,0
32307020,07:25:29,07:25:29,4425,21,,,,4466.96,0
32307020,07:25:50,07:25:50,4426,22,,,,4584.98,0
32307020,07:26:42,07:26:42,4427,23,,,,4843.84,0
32307020,07:27:11,07:27:11,4428,24,,,,5006.22,0
32307020,07:28:03,07:28:03,4429,25,,,,5265.73,0
32307020,07:28:59,07:28:59,1153,26,,,,5574.05,0
32307020,07:30:00,07:30:00,9869,27,,,,5875.24,
32307020,07:31:40,07:31:40,1154,28,,,,6261.29,0
32307020,07:32:47,07:32:47,1155,29,,,,6526.88,0
32307020,07:33:27,07:33:27,1156,30,,,,6656.29,0
32307020,07:34:08,07:34:08,1157,31,,,,6805.46,0
32307020,07:35:21,07:35:21,1159,32,,,,7068.85,0
32307020,07:36:28,07:36:28,1160,33,,,,7356.78,0
32307020,07:39:26,07:39:26,3600,34,,,,7906.36,0
32307020,07:40:00,07:40:00,3601,35,,,,8028.8,
32307020,07:40:19,07:40:19,3602,36,,,,8251.26,0
32307020,07:40:36,07:40:36,3603,37,,,,8456.86,0
32307020,07:40:50,07:40:50,3604,38,,,,8622.91,0
32307020,07:41:13,07:41:13,3605,39,,,,8919.31,0
32307020,07:41:25,07:41:25,3606,40,,,,9024.7,0
32307020,07:41:41,07:41:41,3607,41,,,,9215.48,0
32307020,07:41:53,07:41:53,3608,42,,,,9326.77,0
32307020,07:42:11,07:42:11,9849,43,,,,9563.7,0
32307020,07:42:36,07:42:36,9851,44,,,,9913.64,0
32307020,07:42:58,07:42:58,3623,45,,,,10166.58,0
32307020,07:43:19,07:43:19,3624,46,,,,10325.21,0
32307020,07:43:38,07:43:38,694,47,,,,10517.25,0
32307020,07:44:00,07:44:00,9854,48,,,,10729.27,
32307020,07:45:36,07:45:36,9440,49,,,,11187.88,0
32307020,07:46:09,07:46:09,3628,50,,,,11336.16,0
32307020,07:47:07,07:47:07,3630,51,,,,11606.25,0
32307020,07:48:04,07:48:04,3631,52,,,,11842.93,0
32307020,07:49:58,07:49:58,197,53,,,,12184.51,0
32307020,07:53:00,07:53:00,10015,54,,1,,12986.85,
32307030,07:12:00,07:12:00,510,1,,,1,0,
32307030,07:12:59,07:12:59,511,2,,,,411.34,0
32307030,07:13:29,07:13:29,512,3,,,,575.45,0
32307030,07:14:10,07:14:10,513,4,,,,773.1,0
32307030,07:15:06,07:15:06,4414,5,,,,1064.76,0
32307030,07:15:25,07:15:25,4415,6,,,,1184.91,0
32307030,07:16:00,07:16:00,4416,7,,,,1440.83,0
32307030,07:16:37,07:16:37,4417,8,,,,1643.89,0
32307030,07:17:05,07:17:05,4418,9,,,,1797.06,0
32307030,07:17:28,07:17:28,4419,10,,,,1965.59,0
32307030,07:18:04,07:18:04,4420,11,,,,2228.07,0
32307030,07:18:58,07:18:58,2637,12,,,,2521.56,0
32307030,07:19:32,07:19:32,9565,13,,,,2735.18,0
32307030,07:20:00,07:20:00,9456,14,,,,2918.57,
32307030,07:20:39,07:20:39,2640,15,,,,3161.71,0
32307030,07:21:29,07:21:29,2641,16,,,,3438.54,0
32307030,07:22:00,07:22:00,4421,17,,,,3560.19,0
32307030,07:22:34,07:22:34,4422,18,,,,3732.73,0
32307030,07:24:32,07:24:32,10456,19,,,,4181.99,0
32307030,07:25:00,07:25:00,4424,20,,,,4298.48,0
32307030,07:25:29,07:25:29,4425,21,,,,4466.96,0
32307030,07:25:50,07:25:50,4426,22,,,,4584.98,0
32307030,07:26:42,07:26:42,4427,23,,,,4843.84,0
32307030,07:27:11,07:27:11,4428,24,,,,5006.22,0
32307030,07:28:03,07:28:03,4429,25,,,,5265.73,0
32307030,07:28:59,07:28:59,1153,26,,,,5574.05,0
32307030,07:30:00,07:30:00,9869,27,,,,5875.24,
32307030,07:31:40,07:31:40,1154,28,,,,6261.29,0
32307030,07:32:47,07:32:47,1155,29,,,,6526.88,0
32307030,07:33:27,07:33:27,1156,30,,,,6656.29,0
32307030,07:34:08,07:34:08,1157,31,,,,6805.46,0
32307030,07:35:21,07:35:21,1159,32,,,,7068.85,0
32307030,07:36:28,07:36:28,1160,33,,,,7356.78,0
32307030,07:39:26,07:39:26,3600,34,,,,7906.36,0
32307030,07:40:00,07:40:00,3601,35,,,,8028.8,
32307030,07:40:19,07:40:19,3602,36,,,,8251.26,0
32307030,07:40:36,07:40:36,3603,37,,,,8456.86,0
32307030,07:40:50,07:40:50,3604,38,,,,8622.91,0
32307030,07:41:13,07:41:13,3605,39,,,,8919.31,0
32307030,07:41:25,07:41:25,3606,40,,,,9024.7,0
32307030,07:41:41,07:41:41,3607,41,,,,9215.48,0
32307030,07:41:53,07:41:53,3608,42,,,,9326.77,0
32307030,07:42:11,07:42:11,9849,43,,,,9563.7,0
32307030,07:42:36,07:42:36,9851,44,,,,9913.64,0
32307030,07:42:58,07:42:58,3623,45,,,,10166.58,0
32307030,07:43:19,07:43:19,3624,46,,,,10325.21,0
32307030,07:43:38,07:43:38,694,47,,,,10517.25,0
32307030,07:44:00,07:44:00,9854,48,,,,10729.27,
32307030,07:45:36,07:45:36,9440,49,,,,11187.88,0
32307030,07:46:09,07:46:09,3628,50,,,,11336.16,0
32307030,07:47:07,07:47:07,3630,51,,,,11606.25,0
32307030,07:48:04,07:48:04,3631,52,,,,11842.93,0
32307030,07:49:58,07:49:58,197,53,,,,12184.51,0
32307030,07:53:00,07:53:00,10015,54,,1,,12986.85,
32307040,07:12:00,07:12:00,510,1,,,1,0,
32307040,07:12:59,07:12:59,511,2,,,,411.34,0
32307040,07:13:29,07:13:29,512,3,,,,575.45,0
32307040,07:14:10,07:14:10,513,4,,,,773.1,0
32307040,07:15:06,07:15:06,4414,5,,,,1064.76,0
32307040,07:15:25,07:15:25,4415,6,,,,1184.91,0
32307040,07:16:00,07:16:00,4416,7,,,,1440.83,0
32307040,07:16:37,07:16:37,4417,8,,,,1643.89,0
32307040,07:17:05,07:17:05,4418,9,,,,1797.06,0
32307040,07:17:28,07:17:28,4419,10,,,,1965.59,0
32307040,07:18:04,07:18:04,4420,11,,,,2228.07,0
32307040,07:18:58,07:18:58,2637,12,,,,2521.56,0
32307040,07:19:32,07:19:32,9565,13,,,,2735.18,0
32307040,07:20:00,07:20:00,9456,14,,,,2918.57,
32307040,07:20:39,07:20:39,2640,15,,,,3161.71,0
32307040,07:21:29,07:21:29,2641,16,,,,3438.54,0
32307040,07:22:00,07:22:00,4421,17,,,,3560.19,0
32307040,07:22:34,07:22:34,4422,18,,,,3732.73,0
32307040,07:24:32,07:24:32,10456,19,,,,4181.99,0
32307040,07:25:00,07:25:00,4424,20,,,,4298.48,0
32307040,07:25:29,07:25:29,4425,21,,,,4466.96,0
32307040,07:25:50,07:25:50,4426,22,,,,4584.98,0
32307040,07:26:42,07:26:42,4427,23,,,,4843.84,0
32307040,07:27:11,07:27:11,4428,24,,,,5006.22,0
32307040,07:28:03,07:28:03,4429,25,,,,5265.73,0
32307040,07:28:59,07:28:59,1153,26,,,,5574.05,0
32307040,07:30:00,07:30:00,9869,27,,,,5875.24,
32307040,07:31:40,07:31:40,1154,28,,,,6261.29,0
32307040,07:32:47,07:32:47,1155,29,,,,6526.88,0
32307040,07:33:27,07:33:27,1156,30,,,,6656.29,0
32307040,07:34:08,07:34:08,1157,31,,,,6805.46,0
32307040,07:35:21,07:35:21,1159,32,,,,7068.85,0
32307040,07:36:28,07:36:28,1160,33,,,,7356.78,0
32307040,07:39:26,07:39:26,3600,34,,,,7906.36,0
32307040,07:40:00,07:40:00,3601,35,,,,8028.8,
32307040,07:40:19,07:40:19,3602,36,,,,8251.26,0
32307040,07:40:36,07:40:36,3603,37,,,,8456.86,0
32307040,07:40:50,07:40:50,3604,38,,,,8622.91,0
32307040,07:41:13,07:41:13,3605,39,,,,8919.31,0
32307040,07:41:25,07:41:25,3606,40,,,,9024.7,0
32307040,07:41:41,07:41:41,3607,41,,,,9215.48,0
32307040,07:41:53,07:41:53,3608,42,,,,9326.77,0
32307040,07:42:11,07:42:11,9849,43,,,,9563.7,0
32307040,07:42:36,07:42:36,9851,44,,,,9913.64,0
32307040,07:42:58,07:42:58,3623,45,,,,10166.58,0
32307040,07:43:19,07:43:19,3624,46,,,,10325.21,0
32307040,07:43:38,07:43:38,694,47,,,,10517.25,0
32307040,07:44:00,07:44:00,9854,48,,,,10729.27,
32307040,07:45:36,07:45:36,9440,49,,,,11187.88,0
32307040,07:46:09,07:46:09,3628,50,,,,11336.16,0
32307040,07:47:07,07:47:07,3630,51,,,,11606.25,0
32307040,07:48:04,07:48:04,3631,52,,,,11842.93,0
32307040,07:49:58,07:49:58,197,53,,,,12184.51,0
32307040,07:53:00,07:53:00,10015,54,,1,,12986.85,
32307050,07:12:00,07:12:00,510,1,,,1,0,
32307050,07:12:59,07:12:59,511,2,,,,411.34,0
32307050,07:13:29,07:13:29,512,3,,,,575.45,0
32307050,07:14:10,07:14:10,513,4,,,,773.1,0
32307050,07:15:06,07:15:06,4414,5,,,,1064.76,0
32307050,07:15:25,07:15:25,4415,6,,,,1184.91,0
32307050,07:16:00,07:16:00,4416,7,,,,1440.83,0
32307050,07:16:37,07:16:37,4417,8,,,,1643.89,0
32307050,07:17:05,07:17:05,4418,9,,,,1797.06,0
32307050,07:17:28,07:17:28,4419,10,,,,1965.59,0
32307050,07:18:04,07:18:04,4420,11,,,,2228.07,0
32307050,07:18:58,07:18:58,2637,12,,,,2521.56,0
32307050,07:19:32,07:19:32,9565,13,,,,2735.18,0
32307050,07:20:00,07:20:00,9456,14,,,,2918.57,
32307050,07:20:39,07:20:39,2640,15,,,,3161.71,0
32307050,07:21:29,07:21:29,2641,16,,,,3438.54,0
32307050,07:22:00,07:22:00,4421,17,,,,3560.19,0
32307050,07:22:34,07:22:34,4422,18,,,,3732.73,0
32307050,07:24:32,07:24:32,10456,19,,,,4181.99,0
32307050,07:25:00,07:25:00,4424,20,,,,4298.48,0
32307050,07:25:29,07:25:29,4425,21,,,,4466.96,0
32307050,07:25:50,07:25:50,4426,22,,,,4584.98,0
32307050,07:26:42,07:26:42,4427,23,,,,4843.84,0
32307050,07:27:11,07:27:11,4428,24,,,,5006.22,0
32307050,07:28:03,07:28:03,4429,25,,,,5265.73,0
32307050,07:28:59,07:28:59,1153,26,,,,5574.05,0
32307050,07:30:00,07:30:00,9869,27,,,,5875.24,
32307050,07:31:40,07:31:40,1154,28,,,,6261.29,0
32307050,07:32:47,07:32:47,1155,29,,,,6526.88,0
32307050,07:33:27,07:33:27,1156,30,,,,6656.29,0
32307050,07:34:08,07:34:08,1157,31,,,,6805.46,0
32307050,07:35:21,07:35:21,1159,32,,,,7068.85,0
32307050,07:36:28,07:36:28,1160,33,,,,7356.78,0
32307050,07:39:26,07:39:26,3600,34,,,,7906.36,0
32307050,07:40:00,07:40:00,3601,35,,,,8028.8,
32307050,07:40:19,07:40:19,3602,36,,,,8251.26,0
32307050,07:40:36,07:40:36,3603,37,,,,8456.86,0
32307050,07:40:50,07:40:50,3604,38,,,,8622.91,0
32307050,07:41:13,07:41:13,3605,39,,,,8919.31,0
32307050,07:41:25,07:41:25,3606,40,,,,9024.7,0
32307050,07:41:41,07:41:41,3607,41,,,,9215.48,0
32307050,07:41:53,07:41:53,3608,42,,,,9326.77,0
32307050,07:42:11,07:42:11,9849,43,,,,9563.7,0
32307050,07:42:36,07:42:36,9851,44,,,,9913.64,0
32307050,07:42:58,07:42:58,3623,45,,,,10166.58,0
32307050,07:43:19,07:43:19,3624,46,,,,10325.21,0
32307050,07:43:38,07:43:38,694,47,,,,10517.25,0
32307050,07:44:00,07:44:00,9854,48,,,,10729.27,
32307050,07:45:36,07:45:36,9440,49,,,,11187.88,0
32307050,07:46:09,07:46:09,3628,50,,,,11336.16,0
32307050,07:47:07,07:47:07,3630,51,,,,11606.25,0
32307050,07:48:04,07:48:04,3631,52,,,,11842.93,0
32307050,07:49:58,07:49:58,197,53,,,,12184.51,0
32307050,07:53:00,07:53:00,10015,54,,1,,12986.85,
32307060,07:12:00,07:12:00,510,1,,,1,0,
32307060,07:12:59,07:12:59,511,2,,,,411.34,0
32307060,07:13:29,07:13:29,512,3,,,,575.45,0
32307060,07:14:10,07:14:10,513,4,,,,773.1,0
32307060,07:15:06,07:15:06,4414,5,,,,1064.76,0
32307060,07:15:25,07:15:25,4415,6,,,,1184.91,0
32307060,07:16:00,07:16:00,4416,7,,,,1440.83,0
32307060,07:16:37,07:16:37,4417,8,,,,1643.89,0
32307060,07:17:05,07:17:05,4418,9,,,,1797.06,0
32307060,07:17:28,07:17:28,4419,10,,,,1965.59,0
32307060,07:18:04,07:18:04,4420,11,,,,2228.07,0
32307060,07:18:58,07:18:58,2637,12,,,,2521.56,0
32307060,07:19:32,07:19:32,9565,13,,,,2735.18,0
32307060,07:20:00,07:20:00,9456,14,,,,2918.57,
32307060,07:20:39,07:20:39,2640,15,,,,3161.71,0
32307060,07:21:29,07:21:29,2641,16,,,,3438.54,0
32307060,07:22:00,07:22:00,4421,17,,,,3560.19,0
32307060,07:22:34,07:22:34,4422,18,,,,3732.73,0
32307060,07:24:32,07:24:32,10456,19,,,,4181.99,0
32307060,07:25:00,07:25:00,4424,20,,,,4298.48,0
32307060,07:25:29,07:25:29,4425,21,,,,4466.96,0
32307060,07:25:50,07:25:50,4426,22,,,,4584.98,0
32307060,07:26:42,07:26:42,4427,23,,,,4843.84,0
32307060,07:27:11,07:27:11,4428,24,,,,5006.22,0
32307060,07:28:03,07:28:03,4429,25,,,,5265.73,0
32307060,07:28:59,07:28:59,1153,26,,,,5574.05,0
32307060,07:30:00,07:30:00,9869,27,,,,5875.24,
32307060,07:31:40,07:31:40,1154,28,,,,6261.29,0
32307060,07:32:47,07:32:47,1155,29,,,,6526.88,0
32307060,07:33:27,07:33:27,1156,30,,,,6656.29,0
32307060,07:34:08,07:34:08,1157,31,,,,6805.46,0
32307060,07:35:21,07:35:21,1159,32,,,,7068.85,0
32307060,07:36:28,07:36:28,1160,33,,,,7356.78,0
32307060,07:39:26,07:39:26,3600,34,,,,7906.36,0
32307060,07:40:00,07:40:00,3601,35,,,,8028.8,
32307060,07:40:19,07:40:19,3602,36,,,,8251.26,0
32307060,07:40:36,07:40:36,3603,37,,,,8456.86,0
32307060,07:40:50,07:40:50,3604,38,,,,8622.91,0
32307060,07:41:13,07:41:13,3605,39,,,,8919.31,0
32307060,07:41:25,07:41:25,3606,40,,,,9024.7,0
32307060,07:41:41,07:41:41,3607,41,,,,9215.48,0
32307060,07:41:53,07:41:53,3608,42,,,,9326.77,0
32307060,07:42:11,07:42:11,9849,43,,,,9563.7,0
32307060,07:42:36,07:42:36,9851,44,,,,9913.64,0
32307060,07:42:58,07:42:58,3623,45,,,,10166.58,0
32307060,07:43:19,07:43:19,3624,46,,,,10325.21,0
32307060,07:43:38,07:43:38,694,47,,,,10517.25,0
32307060,07:44:00,07:44:00,9854,48,,,,10729.27,
32307060,07:45:36,07:45:36,9440,49,,,,11187.88,0
32307060,07:46:09,07:46:09,3628,50,,,,11336.16,0
32307060,07:47:07,07:47:07,3630,51,,,,11606.25,0
32307060,07:48:04,07:48:04,3631,52,,,,11842.93,0
32307060,07:49:58,07:49:58,197,53,,,,12184.51,0
32307060,07:53:00,07:53:00,10015,54,,1,,12986.85,
32593020,23:46:00,23:46:00,510,1,,,1,0,
32593020,23:46:51,23:46:51,511,2,,,,411.34,0
32593020,23:47:17,23:47:17,512,3,,,,575.45,0
32593020,23:47:54,23:47:54,513,4,,,,773.1,0
32593020,23:48:43,23:48:43,4414,5,,,,1064.76,0
32593020,23:49:00,23:49:00,4415,6,,,,1184.91,0
32593020,23:49:30,23:49:30,4416,7,,,,1440.83,0
32593020,23:50:02,23:50:02,4417,8,,,,1643.89,0
32593020,23:50:27,23:50:27,4418,9,,,,1797.06,0
32593020,23:50:47,23:50:47,4419,10,,,,1965.59,0
32593020,23:51:19,23:51:19,4420,11,,,,2228.07,0
32593020,23:52:06,23:52:06,2637,12,,,,2521.56,0
32593020,23:52:35,23:52:35,9565,13,,,,2735.18,0
32593020,23:53:00,23:53:00,9456,14,,,,2918.57,
32593020,23:53:43,23:53:43,2640,15,,,,3161.71,0
32593020,23:54:38,23:54:38,2641,16,,,,3438.54,0
32593020,23:55:12,23:55:12,4421,17,,,,3560.19,0
32593020,23:55:49,23:55:49,4422,18,,,,3732.73,0
32593020,23:58:00,23:58:00,10456,19,,,,4181.99,0
32593020,23:58:30,23:58:30,4424,20,,,,4298.48,0
32593020,23:59:02,23:59:02,4425,21,,,,4466.96,0
32593020,23:59:25,23:59:25,4426,22,,,,4584.98,0
32593020,24:00:22,24:00:22,4427,23,,,,4843.84,0
32593020,24:00:54,24:00:54,4428,24,,,,5006.22,0
32593020,24:01:51,24:01:51,4429,25,,,,5265.73,0
32593020,24:02:53,24:02:53,1153,26,,,,5574.05,0
32593020,24:04:00,24:04:00,9869,27,,,,5875.24,
32593020,24:05:20,24:05:20,1154,28,,,,6261.29,0
32593020,24:06:14,24:06:14,1155,29,,,,6526.88,0
32593020,24:06:46,24:06:46,1156,30,,,,6656.29,0
32593020,24:07:18,24:07:18,1157,31,,,,6805.46,0
32593020,24:08:17,24:08:17,1159,32,,,,7068.85,0
32593020,24:09:11,24:09:11,1160,33,,,,7356.78,0
32593020,24:11:33,24:11:33,3600,34,,,,7906.36,0
32593020,24:12:00,24:12:00,3601,35,,,,8028.8,
32593020,24:12:24,24:12:24,3602,36,,,,8251.26,0
32593020,24:12:45,24:12:45,3603,37,,,,8456.86,0
32593020,24:13:03,24:13:03,3604,38,,,,8622.91,0
32593020,24:13:31,24:13:31,3605,39,,,,8919.31,0
32593020,24:13:46,24:13:46,3606,40,,,,9024.7,0
32593020,24:14:06,24:14:06,3607,41,,,,9215.48,0
32593020,24:14:21,24:14:21,3608,42,,,,9326.77,0
32593020,24:14:44,24:14:44,9849,43,,,,9563.7,0
32593020,24:15:15,24:15:15,9851,44,,,,9913.64,0
32593020,24:15:43,24:15:43,3623,45,,,,10166.58,0
32593020,24:16:08,24:16:08,3624,46,,,,10325.21,0
32593020,24:16:33,24:16:33,694,47,,,,10517.25,0
32593020,24:17:00,24:17:00,9854,48,,,,10729.27,
32593020,24:17:53,24:17:53,9440,49,,,,11187.88,0
32593020,24:18:12,24:18:12,3628,50,,,,11336.16,0
32593020,24:18:43,24:18:43,3630,51,,,,11606.25,0
32593020,24:19:15,24:19:15,3631,52,,,,11842.93,0
32593020,24:20:19,24:20:19,197,53,,,,12184.51,0
32593020,24:22:00,24:22:00,10015,54,,1,,12986.85,
32593030,23:46:00,23:46:00,510,1,,,1,0,
32593030,23:46:51,23:46:51,511,2,,,,411.34,0
32593030,23:47:17,23:47:17,512,3,,,,575.45,0
32593030,23:47:54,23:47:54,513,4,,,,773.1,0
32593030,23:48:43,23:48:43,4414,5,,,,1064.76,0
32593030,23:49:00,23:49:00,4415,6,,,,1184.91,0
32593030,23:49:30,23:49:30,4416,7,,,,1440.83,0
32593030,23:50:02,23:50:02,4417,8,,,,1643.89,0
32593030,23:50:27,23:50:27,4418,9,,,,1797.06,0
32593030,23:50:47,23:50:47,4419,10,,,,1965.59,0
32593030,23:51:19,23:51:19,4420,11,,,,2228.07,0
32593030,23:52:06,23:52:06,2637,12,,,,2521.56,0
32593030,23:52:35,23:52:35,9565,13,,,,2735.18,0
32593030,23:53:00,23:53:00,9456,14,,,,2918.57,
32593030,23:53:43,23:53:43,2640,15,,,,3161.71,0
32593030,23:54:38,23:54:38,2641,16,,,,3438.54,0
32593030,23:55:12,23:55:12,4421,17,,,,3560.19,0
32593030,23:55:49,23:55:49,4422,18,,,,3732.73,0
32593030,23:58:00,23:58:00,10456,19,,,,4181.99,0
32593030,23:58:30,23:58:30,4424,20,,,,4298.48,0
32593030,23:59:02,23:59:02,4425,21,,,,4466.96,0
32593030,23:59:25,23:59:25,4426,22,,,,4584.98,0
32593030,24:00:22,24:00:22,4427,23,,,,4843.84,0
32593030,24:00:54,24:00:54,4428,24,,,,5006.22,0
32593030,24:01:51,24:01:51,4429,25,,,,5265.73,0
32593030,24:02:53,24:02:53,1153,26,,,,5574.05,0
32593030,24:04:00,24:04:00,9869,27,,,,5875.24,
32593030,24:05:20,24:05:20,1154,28,,,,6261.29,0
32593030,24:06:14,24:06:14,1155,29,,,,6526.88,0
32593030,24:06:46,24:06:46,1156,30,,,,6656.29,0
32593030,24:07:18,24:07:18,1157,31,,,,6805.46,0
32593030,24:08:17,24:08:17,1159,32,,,,7068.85,0
32593030,24:09:11,24:09:11,1160,33,,,,7356.78,0
32593030,24:11:33,24:11:33,3600,34,,,,7906.36,0
32593030,24:12:00,24:12:00,3601,35,,,,8028.8,
32593030,24:12:24,24:12:24,3602,36,,,,8251.26,0
32593030,24:12:45,24:12:45,3603,37,,,,8456.86,0
32593030,24:13:03,24:13:03,3604,38,,,,8622.91,0
32593030,24:13:31,24:13:31,3605,39,,,,8919.31,0
32593030,24:13:46,24:13:46,3606,40,,,,9024.7,0
32593030,24:14:06,24:14:06,3607,41,,,,9215.48,0
32593030,24:14:21,24:14:21,3608,42,,,,9326.77,0
32593030,24:14:44,24:14:44,9849,43,,,,9563.7,0
32593030,24:15:15,24:15:15,9851,44,,,,9913.64,0
32593030,24:15:43,24:15:43,3623,45,,,,10166.58,0
32593030,24:16:08,24:16:08,3624,46,,,,10325.21,0
32593030,24:16:33,24:16:33,694,47,,,,10517.25,0
32593030,24:17:00,24:17:00,9854,48,,,,10729.27,
32593030,24:17:53,24:17:53,9440,49,,,,11187.88,0
32593030,24:18:12,24:18:12,3628,50,,,,11336.16,0
32593030,24:18:43,24:18:43,3630,51,,,,11606.25,0
32593030,24:19:15,24:19:15,3631,52,,,,11842.93,0
32593030,24:20:19,24:20:19,197,53,,,,12184.51,0
32593030,24:22:00,24:22:00,10015,54,,1,,12986.85,
32593040,23:46:00,23:46:00,510,1,,,1,0,
32593040,23:46:51,23:46:51,511,2,,,,411.34,0
32593040,23:47:17,23:47:17,512,3,,,,575.45,0
32593040,23:47:54,23:47:54,513,4,,,,773.1,0
32593040,23:48:43,23:48:43,4414,5,,,,1064.76,0
32593040,23:49:00,23:49:00,4415,6,,,,1184.91,0
32593040,23:49:30,23:49:30,4416,7,,,,1440.83,0
32593040,23:50:02,23:50:02,4417,8,,,,1643.89,0
32593040,23:50:27,23:50:27,4418,9,,,,1797.06,0
32593040,23:50:47,23:50:47,4419,10,,,,1965.59,0
32593040,23:51:19,23:51:19,4420,11,,,,2228.07,0
32593040,23:52:06,23:52:06,2637,12,,,,2521.56,0
32593040,23:52:35,23:52:35,9565,13,,,,2735.18,0
32593040,23:53:00,23:53:00,9456,14,,,,2918.57,
32593040,23:53:43,23:53:43,2640,15,,,,3161.71,0
32593040,23:54:38,23:54:38,2641,16,,,,3438.54,0
32593040,23:55:12,23:55:12,4421,17,,,,3560.19,0
32593040,23:55:49,23:55:49,4422,18,,,,3732.73,0
32593040,23:58:00,23:58:00,10456,19,,,,4181.99,0
32593040,23:58:30,23:58:30,4424,20,,,,4298.48,0
32593040,23:59:02,23:59:02,4425,21,,,,4466.96,0
32593040,23:59:25,23:59:25,4426,22,,,,4584.98,0
32593040,24:00:22,24:00:22,4427,23,,,,4843.84,0
32593040,24:00:54,24:00:54,4428,24,,,,5006.22,0
32593040,24:01:51,24:01:51,4429,25,,,,5265.73,0
32593040,24:02:53,24:02:53,1153,26,,,,5574.05,0
32593040,24:04:00,24:04:00,9869,27,,,,5875.24,
32593040,24:05:20,24:05:20,1154,28,,,,6261.29,0
32593040,24:06:14,24:06:14,1155,29,,,,6526.88,0
32593040,24:06:46,24:06:46,1156,30,,,,6656.29,0
32593040,24:07:18,24:07:18,1157,31,,,,6805.46,0
32593040,24:08:17,24:08:17,1159,32,,,,7068.85,0
32593040,24:09:11,24:09:11,1160,33,,,,7356.78,0
32593040,24:11:33,24:11:33,3600,34,,,,7906.36,0
32593040,24:12:00,24:12:00,3601,35,,,,8028.8,
32593040,24:12:24,24:12:24,3602,36,,,,8251.26,0
32593040,24:12:45,24:12:45,3603,37,,,,8456.86,0
32593040,24:13:03,24:13:03,3604,38,,,,8622.91,0
32593040,24:13:31,24:13:31,3605,39,,,,8919.31,0
32593040,24:13:46,24:13:46,3606,40,,,,9024.7,0
32593040,24:14:06,24:14:06,3607,41,,,,9215.48,0
32593040,24:14:21,24:14:21,3608,42,,,,9326.77,0
32593040,24:14:44,24:14:44,9849,43,,,,9563.7,0
32593040,24:15:15,24:15:15,9851,44,,,,9913.64,0
32593040,24:15:43,24:15:43,3623,45,,,,10166.58,0
32593040,24:16:08,24:16:08,3624,46,,,,10325.21,0
32593040,24:16:33,24:16:33,694,47,,,,10517.25,0
32593040,24:17:00,24:17:00,9854,48,,,,10729.27,
32593040,24:17:53,24:17:53,9440,49,,,,11187.88,0
32593040,24:18:12,24:18:12,3628,50,,,,11336.16,0
32593040,24:18:43,24:18:43,3630,51,,,,11606.25,0
32593040,24:19:15,24:19:15,3631,52,,,,11842.93,0
32593040,24:20:19,24:20:19,197,53,,,,12184.51,0
32593040,24:22:00,24:22:00,10015,54,,1,,12986.85,
32593050,23:46:00,23:46:00,510,1,,,1,0,
32593050,23:46:51,23:46:51,511,2,,,,411.34,0
32593050,23:47:17,23:47:17,512,3,,,,575.45,0
32593050,23:47:54,23:47:54,513,4,,,,773.1,0
32593050,23:48:43,23:48:43,4414,5,,,,1064.76,0
32593050,23:49:00,23:49:00,4415,6,,,,1184.91,0
32593050,23:49:30,23:49:30,4416,7,,,,1440.83,0
32593050,23:50:02,23:50:02,4417,8,,,,1643.89,0
32593050,23:50:27,23:50:27,4418,9,,,,1797.06,0
32593050,23:50:47,23:50:47,4419,10,,,,1965.59,0
32593050,23:51:19,23:51:19,4420,11,,,,2228.07,0
32593050,23:52:06,23:52:06,2637,12,,,,2521.56,0
32593050,23:52:35,23:52:35,9565,13,,,,2735.18,0
32593050,23:53:00,23:53:00,9456,14,,,,2918.57,
32593050,23:53:43,23:53:43,2640,15,,,,3161.71,0
32593050,23:54:38,23:54:38,2641,16,,,,3438.54,0
32593050,23:55:12,23:55:12,4421,17,,,,3560.19,0
32593050,23:55:49,23:55:49,4422,18,,,,3732.73,0
32593050,23:58:00,23:58:00,10456,19,,,,4181.99,0
32593050,23:58:30,23:58:30,4424,20,,,,4298.48,0
32593050,23:59:02,23:59:02,4425,21,,,,4466.96,0
32593050,23:59:25,23:59:25,4426,22,,,,4584.98,0
32593050,24:00:22,24:00:22,4427,23,,,,4843.84,0
32593050,24:00:54,24:00:54,4428,24,,,,5006.22,0
32593050,24:01:51,24:01:51,4429,25,,,,5265.73,0
32593050,24:02:53,24:02:53,1153,26,,,,5574.05,0
32593050,24:04:00,24:04:00,9869,27,,,,5875.24,
32593050,24:05:20,24:05:20,1154,28,,,,6261.29,0
32593050,24:06:14,24:06:14,1155,29,,,,6526.88,0
32593050,24:06:46,24:06:46,1156,30,,,,6656.29,0
32593050,24:07:18,24:07:18,1157,31,,,,6805.46,0
32593050,24:08:17,24:08:17,1159,32,,,,7068.85,0
32593050,24:09:11,24:09:11,1160,33,,,,7356.78,0
32593050,24:11:33,24:11:33,3600,34,,,,7906.36,0
32593050,24:12:00,24:12:00,3601,35,,,,8028.8,
32593050,24:12:24,24:12:24,3602,36,,,,8251.26,0
32593050,24:12:45,24:12:45,3603,37,,,,8456.86,0
32593050,24:13:03,24:13:03,3604,38,,,,8622.91,0
32593050,24:13:31,24:13:31,3605,39,,,,8919.31,0
32593050,24:13:46,24:13:46,3606,40,,,,9024.7,0
32593050,24:14:06,24:14:06,3607,41,,,,9215.48,0
32593050,24:14:21,24:14:21,3608,42,,,,9326.77,0
32593050,24:14:44,24:14:44,9849,43,,,,9563.7,0
32593050,24:15:15,24:15:15,9851,44,,,,9913.64,0
32593050,24:15:43,24:15:43,3623,45,,,,10166.58,0
32593050,24:16:08,24:16:08,3624,46,,,,10325.21,0
32593050,24:16:33,24:16:33,694,47,,,,10517.25,0
32593050,24:17:00,24:17:00,9854,48,,,,10729.27,
32593050,24:17:53,24:17:53,9440,49,,,,11187.88,0
32593050,24:18:12,24:18:12,3628,50,,,,11336.16,0
32593050,24:18:43,24:18:43,3630,51,,,,11606.25,0
32593050,24:19:15,24:19:15,3631,52,,,,11842.93,0
32593050,24:20:19,24:20:19,197,53,,,,12184.51,0
32593050,24:22:00,24:22:00,10015,54,,1,,12986.85,
32593060,23:46:00,23:46:00,510,1,,,1,0,
32593060,23:46:51,23:46:51,511,2,,,,411.34,0
32593060,23:47:17,23:47:17,512,3,,,,575.45,0
32593060,23:47:54,23:47:54,513,4,,,,773.1,0
32593060,23:48:43,23:48:43,4414,5,,,,1064.76,0
32593060,23:49:00,23:49:00,4415,6,,,,1184.91,0
32593060,23:49:30,23:49:30,4416,7,,,,1440.83,0
32593060,23:50:02,23:50:02,4417,8,,,,1643.89,0
32593060,23:50:27,23:50:27,4418,9,,,,1797.06,0
32593060,23:50:47,23:50:47,4419,10,,,,1965.59,0
32593060,23:51:19,23:51:19,4420,11,,,,2228.07,0
32593060,23:52:06,23:52:06,2637,12,,,,2521.56,0
32593060,23:52:35,23:52:35,9565,13,,,,2735.18,0
32593060,23:53:00,23:53:00,9456,14,,,,2918.57,
32593060,23:53:43,23:53:43,2640,15,,,,3161.71,0
32593060,23:54:38,23:54:38,2641,16,,,,3438.54,0
32593060,23:55:12,23:55:12,4421,17,,,,3560.19,0
32593060,23:55:49,23:55:49,4422,18,,,,3732.73,0
32593060,23:58:00,23:58:00,10456,19,,,,4181.99,0
32593060,23:58:30,23:58:30,4424,20,,,,4298.48,0
32593060,23:59:02,23:59:02,4425,21,,,,4466.96,0
32593060,23:59:25,23:59:25,4426,22,,,,4584.98,0
32593060,24:00:22,24:00:22,4427,23,,,,4843.84,0
32593060,24:00:54,24:00:54,4428,24,,,,5006.22,0
32593060,24:01:51,24:01:51,4429,25,,,,5265.73,0
32593060,24:02:53,24:02:53,1153,26,,,,5574.05,0
32593060,24:04:00,24:04:00,9869,27,,,,5875.24,
32593060,24:05:20,24:05:20,1154,28,,,,6261.29,0
32593060,24:06:14,24:06:14,1155,29,,,,6526.88,0
32593060,24:06:46,24:06:46,1156,30,,,,6656.29,0
32593060,24:07:18,24:07:18,1157,31,,,,6805.46,0
32593060,24:08:17,24:08:17,1159,32,,,,7068.85,0
32593060,24:09:11,24:09:11,1160,33,,,,7356.78,0
32593060,24:11:33,24:11:33,3600,34,,,,7906.36,0
32593060,24:12:00,24:12:00,3601,35,,,,8028.8,
32593060,24:12:24,24:12:24,3602,36,,,,8251.26,0
32593060,24:12:45,24:12:45,3603,37,,,,8456.86,0
32593060,24:13:03,24:13:03,3604,38,,,,8622.91,0
32593060,24:13:31,24:13:31,3605,39,,,,8919.31,0
32593060,24:13:46,24:13:46,3606,40,,,,9024.7,0
32593060,24:14:06,24:14:06,3607,41,,,,9215.48,0
32593060,24:14:21,24:14:21,3608,42,,,,9326.77,0
32593060,24:14:44,24:14:44,9849,43,,,,9563.7,0
32593060,24:15:15,24:15:15,9851,44,,,,9913.64,0
32593060,24:15:43,24:15:43,3623,45,,,,10166.58,0
32593060,24:16:08,24:16:08,3624,46,,,,10325.21,0
32593060,24:16:33,24:16:33,694,47,,,,10517.25,0
32593060,24:17:00,24:17:00,9854,48,,,,10729.27,
32593060,24:17:53,24:17:53,9440,49,,,,11187.88,0
32593060,24:18:12,24:18:12,3628,50,,,,11336.16,0
32593060,24:18:43,24:18:43,3630,51,,,,11606.25,0
32593060,24:19:15,24:19:15,3631,52,,,,11842.93,0
32593060,24:20:19,24:20:19,197,53,,,,12184.51,0
32593060,24:22:00,24:22:00,10015,54,,1,,12986.85,
32639110,13:55:00,13:55:00,510,1,,,1,0,
32639110,13:55:51,13:55:51,511,2,,,,411.34,0
32639110,13:56:17,13:56:17,512,3,,,,575.45,0
32639110,13:56:54,13:56:54,513,4,,,,773.1,0
32639110,13:57:43,13:57:43,4414,5,,,,1064.76,0
32639110,13:58:00,13:58:00,4415,6,,,,1184.91,0
32639110,13:58:30,13:58:30,4416,7,,,,1440.83,0
32639110,13:59:02,13:59:02,4417,8,,,,1643.89,0
32639110,13:59:27,13:59:27,4418,9,,,,1797.06,0
32639110,13:59:47,13:59:47,4419,10,,,,1965.59,0
32639110,14:00:19,14:00:19,4420,11,,,,2228.07,0
32639110,14:01:06,14:01:06,2637,12,,,,2521.56,0
32639110,14:01:35,14:01:35,9565,13,,,,2735.18,0
32639110,14:02:00,14:02:00,9456,14,,,,2918.57,
32639110,14:02:47,14:02:47,2640,15,,,,3161.71,0
32639110,14:03:47,14:03:47,2641,16,,,,3438.54,0
32639110,14:04:25,14:04:25,4421,17,,,,3560.19,0
32639110,14:05:05,14:05:05,4422,18,,,,3732.73,0
32639110,14:07:27,14:07:27,10456,19,,,,4181.99,0
32639110,14:08:00,14:08:00,4424,20,,,,4298.48,0
32639110,14:08:35,14:08:35,4425,21,,,,4466.96,0
32639110,14:09:00,14:09:00,4426,22,,,,4584.98,0
32639110,14:10:02,14:10:02,4427,23,,,,4843.84,0
32639110,14:10:37,14:10:37,4428,24,,,,5006.22,0
32639110,14:11:40,14:11:40,4429,25,,,,5265.73,0
32639110,14:12:47,14:12:47,1153,26,,,,5574.05,0
32639110,14:14:00,14:14:00,9869,27,,,,5875.24,
32639110,14:15:40,14:15:40,1154,28,,,,6261.29,0
32639110,14:16:47,14:16:47,1155,29,,,,6526.88,0
32639110,14:17:27,14:17:27,1156,30,,,,6656.29,0
32639110,14:18:08,14:18:08,1157,31,,,,6805.46,0
32639110,14:19:21,14:19:21,1159,32,,,,7068.85,0
32639110,14:20:28,14:20:28,1160,33,,,,7356.78,0
32639110,14:23:26,14:23:26,3600,34,,,,7906.36,0
32639110,14:24:00,14:24:00,3601,35,,,,8028.8,
32639110,14:24:48,14:24:48,3602,36,,,,8251.26,0
32639110,14:25:31,14:25:31,3603,37,,,,8456.86,0
32639110,14:26:06,14:26:06,3604,38,,,,8622.91,0
32639110,14:27:02,14:27:02,3605,39,,,,8919.31,0
32639110,14:27:32,14:27:32,3606,40,,,,9024.7,0
32639110,14:28:12,14:28:12,3607,41,,,,9215.48,0
32639110,14:28:42,14:28:42,3608,42,,,,9326.77,0
32639110,14:29:28,14:29:28,9849,43,,,,9563.7,0
32639110,14:30:30,14:30:30,9851,44,,,,9913.64,0
32639110,14:31:26,14:31:26,3623,45,,,,10166.58,0
32639110,14:32:17,14:32:17,3624,46,,,,10325.21,0
32639110,14:33:06,14:33:06,694,47,,,,10517.25,0
32639110,14:34:00,14:34:00,9854,48,,,,10729.27,
32639110,14:35:25,14:35:25,9440,49,,,,11187.88,0
32639110,14:35:55,14:35:55,3628,50,,,,11336.16,0
32639110,14:36:46,14:36:46,3630,51,,,,11606.25,0
32639110,14:37:37,14:37:37,3631,52,,,,11842.93,0
32639110,14:39:19,14:39:19,197,53,,,,12184.51,0
32639110,14:42:00,14:42:00,10015,54,,1,,12986.85,
3268090,17:34:00,17:34:00,510,1,,,1,0,
3268090,17:34:51,17:34:51,511,2,,,,411.34,0
3268090,17:35:17,17:35:17,512,3,,,,575.45,0
3268090,17:35:54,17:35:54,513,4,,,,773.1,0
3268090,17:36:43,17:36:43,4414,5,,,,1064.76,0
3268090,17:37:00,17:37:00,4415,6,,,,1184.91,0
3268090,17:37:30,17:37:30,4416,7,,,,1440.83,0
3268090,17:38:02,17:38:02,4417,8,,,,1643.89,0
3268090,17:38:27,17:38:27,4418,9,,,,1797.06,0
3268090,17:38:47,17:38:47,4419,10,,,,1965.59,0
3268090,17:39:19,17:39:19,4420,11,,,,2228.07,0
3268090,17:40:06,17:40:06,2637,12,,,,2521.56,0
3268090,17:40:35,17:40:35,9565,13,,,,2735.18,0
3268090,17:41:00,17:41:00,9456,14,,,,2918.57,
3268090,17:41:47,17:41:47,2640,15,,,,3161.71,0
3268090,17:42:47,17:42:47,2641,16,,,,3438.54,0
3268090,17:43:25,17:43:25,4421,17,,,,3560.19,0
3268090,17:44:05,17:44:05,4422,18,,,,3732.73,0
3268090,17:46:27,17:46:27,10456,19,,,,4181.99,0
3268090,17:47:00,17:47:00,4424,20,,,,4298.48,0
3268090,17:47:35,17:47:35,4425,21,,,,4466.96,0
3268090,17:48:00,17:48:00,4426,22,,,,4584.98,0
3268090,17:49:02,17:49:02,4427,23,,,,4843.84,0
3268090,17:49:37,17:49:37,4428,24,,,,5006.22,0
3268090,17:50:40,17:50:40,4429,25,,,,5265.73,0
3268090,17:51:47,17:51:47,1153,26,,,,5574.05,0
3268090,17:53:00,17:53:00,9869,27,,,,5875.24,
3268090,17:54:40,17:54:40,1154,28,,,,6261.29,0
3268090,17:55:47,17:55:47,1155,29,,,,6526.88,0
3268090,17:56:27,17:56:27,1156,30,,,,6656.29,0
3268090,17:57:08,17:57:08,1157,31,,,,6805.46,0
3268090,17:58:21,17:58:21,1159,32,,,,7068.85,0
3268090,17:59:28,17:59:28,1160,33,,,,7356.78,0
3268090,18:02:26,18:02:26,3600,34,,,,7906.36,0
3268090,18:03:00,18:03:00,3601,35,,,,8028.8,
3268090,18:03:48,18:03:48,3602,36,,,,8251.26,0
3268090,18:04:31,18:04:31,3603,37,,,,8456.86,0
3268090,18:05:06,18:05:06,3604,38,,,,8622.91,0
3268090,18:06:02,18:06:02,3605,39,,,,8919.31,0
3268090,18:06:32,18:06:32,3606,40,,,,9024.7,0
3268090,18:07:12,18:07:12,3607,41,,,,9215.48,0
3268090,18:07:42,18:07:42,3608,42,,,,9326.77,0
3268090,18:08:28,18:08:28,9849,43,,,,9563.7,0
3268090,18:09:30,18:09:30,9851,44,,,,9913.64,0
3268090,18:10:26,18:10:26,3623,45,,,,10166.58,0
3268090,18:11:17,18:11:17,3624,46,,,,10325.21,0
3268090,18:12:06,18:12:06,694,47,,,,10517.25,0
3268090,18:13:00,18:13:00,9854,48,,,,10729.27,
3268090,18:14:25,18:14:25,9440,49,,,,11187.88,0
3268090,18:14:55,18:14:55,3628,50,,,,11336.16,0
3268090,18:15:46,18:15:46,3630,51,,,,11606.25,0
3268090,18:16:37,18:16:37,3631,52,,,,11842.93,0
3268090,18:18:19,18:18:19,197,53,,,,12184.51,0
3268090,18:21:00,18:21:00,10015,54,,1,,12986.85,
32699010,12:04:00,12:04:00,510,1,,,1,0,
32699010,12:04:51,12:04:51,511,2,,,,411.34,0
32699010,12:05:17,12:05:17,512,3,,,,575.45,0
32699010,12:05:54,12:05:54,513,4,,,,773.1,0
32699010,12:06:43,12:06:43,4414,5,,,,1064.76,0
32699010,12:07:00,12:07:00,4415,6,,,,1184.91,0
32699010,12:07:30,12:07:30,4416,7,,,,1440.83,0
32699010,12:08:02,12:08:02,4417,8,,,,1643.89,0
32699010,12:08:27,12:08:27,4418,9,,,,1797.06,0
32699010,12:08:47,12:08:47,4419,10,,,,1965.59,0
32699010,12:09:19,12:09:19,4420,11,,,,2228.07,0
32699010,12:10:06,12:10:06,2637,12,,,,2521.56,0
32699010,12:10:35,12:10:35,9565,13,,,,2735.18,0
32699010,12:11:00,12:11:00,9456,14,,,,2918.57,
32699010,12:11:47,12:11:47,2640,15,,,,3161.71,0
32699010,12:12:47,12:12:47,2641,16,,,,3438.54,0
32699010,12:13:25,12:13:25,4421,17,,,,3560.19,0
32699010,12:14:05,12:14:05,4422,18,,,,3732.73,0
32699010,12:16:27,12:16:27,10456,19,,,,4181.99,0
32699010,12:17:00,12:17:00,4424,20,,,,4298.48,0
32699010,12:17:35,12:17:35,4425,21,,,,4466.96,0
32699010,12:18:00,12:18:00,4426,22,,,,4584.98,0
32699010,12:19:02,12:19:02,4427,23,,,,4843.84,0
32699010,12:19:37,12:19:37,4428,24,,,,5006.22,0
32699010,12:20:40,12:20:40,4429,25,,,,5265.73,0
32699010,12:21:47,12:21:47,1153,26,,,,5574.05,0
32699010,12:23:00,12:23:00,9869,27,,,,5875.24,
32699010,12:24:40,12:24:40,1154,28,,,,6261.29,0
32699010,12:25:47,12:25:47,1155,29,,,,6526.88,0
32699010,12:26:27,12:26:27,1156,30,,,,6656.29,0
32699010,12:27:08,12:27:08,1157,31,,,,6805.46,0
32699010,12:28:21,12:28:21,1159,32,,,,7068.85,0
32699010,12:29:28,12:29:28,1160,33,,,,7356.78,0
32699010,12:32:26,12:32:26,3600,34,,,,7906.36,0
32699010,12:33:00,12:33:00,3601,35,,,,8028.8,
32699010,12:33:48,12:33:48,3602,36,,,,8251.26,0
32699010,12:34:31,12:34:31,3603,37,,,,8456.86,0
32699010,12:35:06,12:35:06,3604,38,,,,8622.91,0
32699010,12:36:02,12:36:02,3605,39,,,,8919.31,0
32699010,12:36:32,12:36:32,3606,40,,,,9024.7,0
32699010,12:37:12,12:37:12,3607,41,,,,9215.48,0
32699010,12:37:42,12:37:42,3608,42,,,,9326.77,0
32699010,12:38:28,12:38:28,9849,43,,,,9563.7,0
32699010,12:39:30,12:39:30,9851,44,,,,9913.64,0
32699010,12:40:26,12:40:26,3623,45,,,,10166.58,0
32699010,12:41:17,12:41:17,3624,46,,,,10325.21,0
32699010,12:42:06,12:42:06,694,47,,,,10517.25,0
32699010,12:43:00,12:43:00,9854,48,,,,10729.27,
32699010,12:44:25,12:44:25,9440,49,,,,11187.88,0
32699010,12:44:55,12:44:55,3628,50,,,,11336.16,0
32699010,12:45:46,12:45:46,3630,51,,,,11606.25,0
32699010,12:46:37,12:46:37,3631,52,,,,11842.93,0
32699010,12:48:19,12:48:19,197,53,,,,12184.51,0
32699010,12:51:00,12:51:00,10015,54,,1,,12986.85,
32699080,12:04:00,12:04:00,510,1,,,1,0,
32699080,12:04:51,12:04:51,511,2,,,,411.34,0
32699080,12:05:17,12:05:17,512,3,,,,575.45,0
32699080,12:05:54,12:05:54,513,4,,,,773.1,0
32699080,12:06:43,12:06:43,4414,5,,,,1064.76,0
32699080,12:07:00,12:07:00,4415,6,,,,1184.91,0
32699080,12:07:30,12:07:30,4416,7,,,,1440.83,0
32699080,12:08:02,12:08:02,4417,8,,,,1643.89,0
32699080,12:08:27,12:08:27,4418,9,,,,1797.06,0
32699080,12:08:47,12:08:47,4419,10,,,,1965.59,0
32699080,12:09:19,12:09:19,4420,11,,,,2228.07,0
32699080,12:10:06,12:10:06,2637,12,,,,2521.56,0
32699080,12:10:35,12:10:35,9565,13,,,,2735.18,0
32699080,12:11:00,12:11:00,9456,14,,,,2918.57,
32699080,12:11:47,12:11:47,2640,15,,,,3161.71,0
32699080,12:12:47,12:12:47,2641,16,,,,3438.54,0
32699080,12:13:25,12:13:25,4421,17,,,,3560.19,0
32699080,12:14:05,12:14:05,4422,18,,,,3732.73,0
32699080,12:16:27,12:16:27,10456,19,,,,4181.99,0
32699080,12:17:00,12:17:00,4424,20,,,,4298.48,0
32699080,12:17:35,12:17:35,4425,21,,,,4466.96,0
32699080,12:18:00,12:18:00,4426,22,,,,4584.98,0
32699080,12:19:02,12:19:02,4427,23,,,,4843.84,0
32699080,12:19:37,12:19:37,4428,24,,,,5006.22,0
32699080,12:20:40,12:20:40,4429,25,,,,5265.73,0
32699080,12:21:47,12:21:47,1153,26,,,,5574.05,0
32699080,12:23:00,12:23:00,9869,27,,,,5875.24,
32699080,12:24:40,12:24:40,1154,28,,,,6261.29,0
32699080,12:25:47,12:25:47,1155,29,,,,6526.88,0
32699080,12:26:27,12:26:27,1156,30,,,,6656.29,0
32699080,12:27:08,12:27:08,1157,31,,,,6805.46,0
32699080,12:28:21,12:28:21,1159,32,,,,7068.85,0
32699080,12:29:28,12:29:28,1160,33,,,,7356.78,0
32699080,12:32:26,12:32:26,3600,34,,,,7906.36,0
32699080,12:33:00,12:33:00,3601,35,,,,8028.8,
32699080,12:33:48,12:33:48,3602,36,,,,8251.26,0
32699080,12:34:31,12:34:31,3603,37,,,,8456.86,0
32699080,12:35:06,12:35:06,3604,38,,,,8622.91,0
32699080,12:36:02,12:36:02,3605,39,,,,8919.31,0
32699080,12:36:32,12:36:32,3606,40,,,,9024.7,0
32699080,12:37:12,12:37:12,3607,41,,,,9215.48,0
32699080,12:37:42,12:37:42,3608,42,,,,9326.77,0
32699080,12:38:28,12:38:28,9849,43,,,,9563.7,0
32699080,12:39:30,12:39:30,9851,44,,,,9913.64,0
32699080,12:40:26,12:40:26,3623,45,,,,10166.58,0
32699080,12:41:17,12:41:17,3624,46,,,,10325.21,0
32699080,12:42:06,12:42:06,694,47,,,,10517.25,0
32699080,12:43:00,12:43:00,9854,48,,,,10729.27,
32699080,12:44:25,12:44:25,9440,49,,,,11187.88,0
32699080,12:44:55,12:44:55,3628,50,,,,11336.16,0
32699080,12:45:46,12:45:46,3630,51,,,,11606.25,0
32699080,12:46:37,12:46:37,3631,52,,,,11842.93,0
32699080,12:48:19,12:48:19,197,53,,,,12184.51,0
32699080,12:51:00,12:51:00,10015,54,,1,,12986.85,
32768090,19:35:00,19:35:00,510,1,,,1,0,
32768090,19:35:51,19:35:51,511,2,,,,411.34,0
32768090,19:36:17,19:36:17,512,3,,,,575.45,0
32768090,19:36:54,19:36:54,513,4,,,,773.1,0
32768090,19:37:43,19:37:43,4414,5,,,,1064.76,0
32768090,19:38:00,19:38:00,4415,6,,,,1184.91,0
32768090,19:38:30,19:38:30,4416,7,,,,1440.83,0
32768090,19:39:02,19:39:02,4417,8,,,,1643.89,0
32768090,19:39:27,19:39:27,4418,9,,,,1797.06,0
32768090,19:39:47,19:39:47,4419,10,,,,1965.59,0
32768090,19:40:19,19:40:19,4420,11,,,,2228.07,0
32768090,19:41:06,19:41:06,2637,12,,,,2521.56,0
32768090,19:41:35,19:41:35,9565,13,,,,2735.18,0
32768090,19:42:00,19:42:00,9456,14,,,,2918.57,
32768090,19:42:43,19:42:43,2640,15,,,,3161.71,0
32768090,19:43:38,19:43:38,2641,16,,,,3438.54,0
32768090,19:44:12,19:44:12,4421,17,,,,3560.19,0
32768090,19:44:49,19:44:49,4422,18,,,,3732.73,0
32768090,19:47:00,19:47:00,10456,19,,,,4181.99,0
32768090,19:47:30,19:47:30,4424,20,,,,4298.48,0
32768090,19:48:02,19:48:02,4425,21,,,,4466.96,0
32768090,19:48:25,19:48:25,4426,22,,,,4584.98,0
32768090,19:49:22,19:49:22,4427,23,,,,4843.84,0
32768090,19:49:54,19:49:54,4428,24,,,,5006.22,0
32768090,19:50:51,19:50:51,4429,25,,,,5265.73,0
32768090,19:51:53,19:51:53,1153,26,,,,5574.05,0
32768090,19:53:00,19:53:00,9869,27,,,,5875.24,
32768090,19:54:30,19:54:30,1154,28,,,,6261.29,0
32768090,19:55:30,19:55:30,1155,29,,,,6526.88,0
32768090,19:56:07,19:56:07,1156,30,,,,6656.29,0
32768090,19:56:43,19:56:43,1157,31,,,,6805.46,0
32768090,19:57:49,19:57:49,1159,32,,,,7068.85,0
32768090,19:58:49,19:58:49,1160,33,,,,7356.78,0
32768090,20:01:29,20:01:29,3600,34,,,,7906.36,0
32768090,20:02:00,20:02:00,3601,35,,,,8028.8,
32768090,20:02:48,20:02:48,3602,36,,,,8251.26,0
32768090,20:03:31,20:03:31,3603,37,,,,8456.86,0
32768090,20:04:06,20:04:06,3604,38,,,,8622.91,0
32768090,20:05:02,20:05:02,3605,39,,,,8919.31,0
32768090,20:05:32,20:05:32,3606,40,,,,9024.7,0
32768090,20:06:12,20:06:12,3607,41,,,,9215.48,0
32768090,20:06:42,20:06:42,3608,42,,,,9326.77,0
32768090,20:07:28,20:07:28,9849,43,,,,9563.7,0
32768090,20:08:30,20:08:30,9851,44,,,,9913.64,0
32768090,20:09:26,20:09:26,3623,45,,,,10166.58,0
32768090,20:10:17,20:10:17,3624,46,,,,10325.21,0
32768090,20:11:06,20:11:06,694,47,,,,10517.25,0
32768090,20:12:00,20:12:00,9854,48,,,,10729.27,
32768090,20:13:15,20:13:15,9440,49,,,,11187.88,0
32768090,20:13:40,20:13:40,3628,50,,,,11336.16,0
32768090,20:14:25,20:14:25,3630,51,,,,11606.25,0
32768090,20:15:10,20:15:10,3631,52,,,,11842.93,0
32768090,20:16:39,20:16:39,197,53,,,,12184.51,0
32768090,20:19:00,20:19:00,10015,54,,1,,12986.85,
32823100,21:37:00,21:37:00,510,1,,,1,0,
32823100,21:37:51,21:37:51,511,2,,,,411.34,0
32823100,21:38:17,21:38:17,512,3,,,,575.45,0
32823100,21:38:54,21:38:54,513,4,,,,773.1,0
32823100,21:39:43,21:39:43,4414,5,,,,1064.76,0
32823100,21:40:00,21:40:00,4415,6,,,,1184.91,0
32823100,21:40:30,21:40:30,4416,7,,,,1440.83,0
32823100,21:41:02,21:41:02,4417,8,,,,1643.89,0
32823100,21:41:27,21:41:27,4418,9,,,,1797.06,0
32823100,21:41:47,21:41:47,4419,10,,,,1965.59,0
32823100,21:42:19,21:42:19,4420,11,,,,2228.07,0
32823100,21:43:06,21:43:06,2637,12,,,,2521.56,0
32823100,21:43:35,21:43:35,9565,13,,,,2735.18,0
32823100,21:44:00,21:44:00,9456,14,,,,2918.57,
32823100,21:44:43,21:44:43,2640,15,,,,3161.71,0
32823100,21:45:38,21:45:38,2641,16,,,,3438.54,0
32823100,21:46:12,21:46:12,4421,17,,,,3560.19,0
32823100,21:46:49,21:46:49,4422,18,,,,3732.73,0
32823100,21:49:00,21:49:00,10456,19,,,,4181.99,0
32823100,21:49:30,21:49:30,4424,20,,,,4298.48,0
32823100,21:50:02,21:50:02,4425,21,,,,4466.96,0
32823100,21:50:25,21:50:25,4426,22,,,,4584.98,0
32823100,21:51:22,21:51:22,4427,23,,,,4843.84,0
32823100,21:51:54,21:51:54,4428,24,,,,5006.22,0
32823100,21:52:51,21:52:51,4429,25,,,,5265.73,0
32823100,21:53:53,21:53:53,1153,26,,,,5574.05,0
32823100,21:55:00,21:55:00,9869,27,,,,5875.24,
32823100,21:56:30,21:56:30,1154,28,,,,6261.29,0
32823100,21:57:30,21:57:30,1155,29,,,,6526.88,0
32823100,21:58:07,21:58:07,1156,30,,,,6656.29,0
32823100,21:58:43,21:58:43,1157,31,,,,6805.46,0
32823100,21:59:49,21:59:49,1159,32,,,,7068.85,0
32823100,22:00:49,22:00:49,1160,33,,,,7356.78,0
32823100,22:03:29,22:03:29,3600,34,,,,7906.36,0
32823100,22:04:00,22:04:00,3601,35,,,,8028.8,
32823100,22:04:24,22:04:24,3602,36,,,,8251.26,0
32823100,22:04:45,22:04:45,3603,37,,,,8456.86,0
32823100,22:05:03,22:05:03,3604,38,,,,8622.91,0
32823100,22:05:31,22:05:31,3605,39,,,,8919.31,0
32823100,22:05:46,22:05:46,3606,40,,,,9024.7,0
32823100,22:06:06,22:06:06,3607,41,,,,9215.48,0
32823100,22:06:21,22:06:21,3608,42,,,,9326.77,0
32823100,22:06:44,22:06:44,9849,43,,,,9563.7,0
32823100,22:07:15,22:07:15,9851,44,,,,9913.64,0
32823100,22:07:43,22:07:43,3623,45,,,,10166.58,0
32823100,22:08:08,22:08:08,3624,46,,,,10325.21,0
32823100,22:08:33,22:08:33,694,47,,,,10517.25,0
32823100,22:09:00,22:09:00,9854,48,,,,10729.27,
32823100,22:10:25,22:10:25,9440,49,,,,11187.88,0
32823100,22:10:55,22:10:55,3628,50,,,,11336.16,0
32823100,22:11:46,22:11:46,3630,51,,,,11606.25,0
32823100,22:12:37,22:12:37,3631,52,,,,11842.93,0
32823100,22:14:19,22:14:19,197,53,,,,12184.51,0
32823100,22:17:00,22:17:00,10015,54,,1,,12986.85,
33188070,23:33:00,23:33:00,510,1,,,1,0,
33188070,23:33:44,23:33:44,511,2,,,,411.34,0
33188070,23:34:06,23:34:06,512,3,,,,575.45,0
33188070,23:34:38,23:34:38,513,4,,,,773.1,0
33188070,23:35:20,23:35:20,4414,5,,,,1064.76,0
33188070,23:35:34,23:35:34,4415,6,,,,1184.91,0
33188070,23:36:00,23:36:00,4416,7,,,,1440.83,0
33188070,23:36:28,23:36:28,4417,8,,,,1643.89,0
33188070,23:36:49,23:36:49,4418,9,,,,1797.06,0
33188070,23:37:06,23:37:06,4419,10,,,,1965.59,0
33188070,23:37:33,23:37:33,4420,11,,,,2228.07,0
33188070,23:38:14,23:38:14,2637,12,,,,2521.56,0
33188070,23:38:39,23:38:39,9565,13,,,,2735.18,0
33188070,23:39:00,23:39:00,9456,14,,,,2918.57,
33188070,23:39:43,23:39:43,2640,15,,,,3161.71,0
33188070,23:40:38,23:40:38,2641,16,,,,3438.54,0
33188070,23:41:12,23:41:12,4421,17,,,,3560.19,0
33188070,23:41:49,23:41:49,4422,18,,,,3732.73,0
33188070,23:44:00,23:44:00,10456,19,,,,4181.99,0
33188070,23:44:30,23:44:30,4424,20,,,,4298.48,0
33188070,23:45:02,23:45:02,4425,21,,,,4466.96,0
33188070,23:45:25,23:45:25,4426,22,,,,4584.98,0
33188070,23:46:22,23:46:22,4427,23,,,,4843.84,0
33188070,23:46:54,23:46:54,4428,24,,,,5006.22,0
33188070,23:47:51,23:47:51,4429,25,,,,5265.73,0
33188070,23:48:53,23:48:53,1153,26,,,,5574.05,0
33188070,23:50:00,23:50:00,9869,27,,,,5875.24,
33188070,23:51:20,23:51:20,1154,28,,,,6261.29,0
33188070,23:52:14,23:52:14,1155,29,,,,6526.88,0
33188070,23:52:46,23:52:46,1156,30,,,,6656.29,0
33188070,23:53:18,23:53:18,1157,31,,,,6805.46,0
33188070,23:54:17,23:54:17,1159,32,,,,7068.85,0
33188070,23:55:11,23:55:11,1160,33,,,,7356.78,0
33188070,23:57:33,23:57:33,3600,34,,,,7906.36,0
33188070,23:58:00,23:58:00,3601,35,,,,8028.8,
33188070,23:58:43,23:58:43,3602,36,,,,8251.26,0
33188070,23:59:22,23:59:22,3603,37,,,,8456.86,0
33188070,23:59:53,23:59:53,3604,38,,,,8622.91,0
33188070,24:00:44,24:00:44,3605,39,,,,8919.31,0
33188070,24:01:11,24:01:11,3606,40,,,,9024.7,0
33188070,24:01:47,24:01:47,3607,41,,,,9215.48,0
33188070,24:02:14,24:02:14,3608,42,,,,9326.77,0
33188070,24:02:55,24:02:55,9849,43,,,,9563.7,0
33188070,24:03:51,24:03:51,9851,44,,,,9913.64,0
33188070,24:04:41,24:04:41,3623,45,,,,10166.58,0
33188070,24:05:27,24:05:27,3624,46,,,,10325.21,0
33188070,24:06:11,24:06:11,694,47,,,,10517.25,0
33188070,24:07:00,24:07:00,9854,48,,,,10729.27,
33188070,24:08:15,24:08:15,9440,49,,,,11187.88,0
33188070,24:08:40,24:08:40,3628,50,,,,11336.16,0
33188070,24:09:25,24:09:25,3630,51,,,,11606.25,0
33188070,24:10:10,24:10:10,3631,52,,,,11842.93,0
33188070,24:11:39,24:11:39,197,53,,,,12184.51,0
33188070,24:14:00,24:14:00,10015,54,,1,,12986.85,
3335020,11:42:00,11:42:00,510,1,,,1,0,
3335020,11:43:06,11:43:06,511,2,,,,411.34,0
3335020,11:43:40,11:43:40,512,3,,,,575.45,0
3335020,11:44:27,11:44:27,513,4,,,,773.1,0
3335020,11:45:30,11:45:30,4414,5,,,,1064.76,0
3335020,11:45:51,11:45:51,4415,6,,,,1184.91,0
3335020,11:46:30,11:46:30,4416,7,,,,1440.83,0
3335020,11:47:12,11:47:12,4417,8,,,,1643.89,0
3335020,11:47:43,11:47:43,4418,9,,,,1797.06,0
3335020,11:48:09,11:48:09,4419,10,,,,1965.59,0
3335020,11:48:50,11:48:50,4420,11,,,,2228.07,0
3335020,11:49:51,11:49:51,2637,12,,,,2521.56,0
3335020,11:50:28,11:50:28,9565,13,,,,2735.18,0
3335020,11:51:00,11:51:00,9456,14,,,,2918.57,
3335020,11:51:47,11:51:47,2640,15,,,,3161.71,0
3335020,11:52:47,11:52:47,2641,16,,,,3438.54,0
3335020,11:53:25,11:53:25,4421,17,,,,3560.19,0
3335020,11:54:05,11:54:05,4422,18,,,,3732.73,0
3335020,11:56:27,11:56:27,10456,19,,,,4181.99,0
3335020,11:57:00,11:57:00,4424,20,,,,4298.48,0
3335020,11:57:35,11:57:35,4425,21,,,,4466.96,0
3335020,11:58:00,11:58:00,4426,22,,,,4584.98,0
3335020,11:59:02,11:59:02,4427,23,,,,4843.84,0
3335020,11:59:37,11:59:37,4428,24,,,,5006.22,0
3335020,12:00:40,12:00:40,4429,25,,,,5265.73,0
3335020,12:01:47,12:01:47,1153,26,,,,5574.05,0
3335020,12:03:00,12:03:00,9869,27,,,,5875.24,
3335020,12:04:40,12:04:40,1154,28,,,,6261.29,0
3335020,12:05:47,12:05:47,1155,29,,,,6526.88,0
3335020,12:06:27,12:06:27,1156,30,,,,6656.29,0
3335020,12:07:08,12:07:08,1157,31,,,,6805.46,0
3335020,12:08:21,12:08:21,1159,32,,,,7068.85,0
3335020,12:09:28,12:09:28,1160,33,,,,7356.78,0
3335020,12:12:26,12:12:26,3600,34,,,,7906.36,0
3335020,12:13:00,12:13:00,3601,35,,,,8028.8,
3335020,12:13:19,12:13:19,3602,36,,,,8251.26,0
3335020,12:13:36,12:13:36,3603,37,,,,8456.86,0
3335020,12:13:50,12:13:50,3604,38,,,,8622.91,0
3335020,12:14:13,12:14:13,3605,39,,,,8919.31,0
3335020,12:14:25,12:14:25,3606,40,,,,9024.7,0
3335020,12:14:41,12:14:41,3607,41,,,,9215.48,0
3335020,12:14:53,12:14:53,3608,42,,,,9326.77,0
3335020,12:15:11,12:15:11,9849,43,,,,9563.7,0
3335020,12:15:36,12:15:36,9851,44,,,,9913.64,0
3335020,12:15:58,12:15:58,3623,45,,,,10166.58,0
3335020,12:16:19,12:16:19,3624,46,,,,10325.21,0
3335020,12:16:38,12:16:38,694,47,,,,10517.25,0
3335020,12:17:00,12:17:00,9854,48,,,,10729.27,
3335020,12:18:36,12:18:36,9440,49,,,,11187.88,0
3335020,12:19:09,12:19:09,3628,50,,,,11336.16,0
3335020,12:20:07,12:20:07,3630,51,,,,11606.25,0
3335020,12:21:04,12:21:04,3631,52,,,,11842.93,0
3335020,12:22:58,12:22:58,197,53,,,,12184.51,0
3335020,12:26:00,12:26:00,10015,54,,1,,12986.85,
3335030,11:42:00,11:42:00,510,1,,,1,0,
3335030,11:43:06,11:43:06,511,2,,,,411.34,0
3335030,11:43:40,11:43:40,512,3,,,,575.45,0
3335030,11:44:27,11:44:27,513,4,,,,773.1,0
3335030,11:45:30,11:45:30,4414,5,,,,1064.76,0
3335030,11:45:51,11:45:51,4415,6,,,,1184.91,0
3335030,11:46:30,11:46:30,4416,7,,,,1440.83,0
3335030,11:47:12,11:47:12,4417,8,,,,1643.89,0
3335030,11:47:43,11:47:43,4418,9,,,,1797.06,0
3335030,11:48:09,11:48:09,4419,10,,,,1965.59,0
3335030,11:48:50,11:48:50,4420,11,,,,2228.07,0
3335030,11:49:51,11:49:51,2637,12,,,,2521.56,0
3335030,11:50:28,11:50:28,9565,13,,,,2735.18,0
3335030,11:51:00,11:51:00,9456,14,,,,2918.57,
3335030,11:51:47,11:51:47,2640,15,,,,3161.71,0
3335030,11:52:47,11:52:47,2641,16,,,,3438.54,0
3335030,11:53:25,11:53:25,4421,17,,,,3560.19,0
3335030,11:54:05,11:54:05,4422,18,,,,3732.73,0
3335030,11:56:27,11:56:27,10456,19,,,,4181.99,0
3335030,11:57:00,11:57:00,4424,20,,,,4298.48,0
3335030,11:57:35,11:57:35,4425,21,,,,4466.96,0
3335030,11:58:00,11:58:00,4426,22,,,,4584.98,0
3335030,11:59:02,11:59:02,4427,23,,,,4843.84,0
3335030,11:59:37,11:59:37,4428,24,,,,5006.22,0
3335030,12:00:40,12:00:40,4429,25,,,,5265.73,0
3335030,12:01:47,12:01:47,1153,26,,,,5574.05,0
3335030,12:03:00,12:03:00,9869,27,,,,5875.24,
3335030,12:04:40,12:04:40,1154,28,,,,6261.29,0
3335030,12:05:47,12:05:47,1155,29,,,,6526.88,0
3335030,12:06:27,12:06:27,1156,30,,,,6656.29,0
3335030,12:07:08,12:07:08,1157,31,,,,6805.46,0
3335030,12:08:21,12:08:21,1159,32,,,,7068.85,0
3335030,12:09:28,12:09:28,1160,33,,,,7356.78,0
3335030,12:12:26,12:12:26,3600,34,,,,7906.36,0
3335030,12:13:00,12:13:00,3601,35,,,,8028.8,
3335030,12:13:19,12:13:19,3602,36,,,,8251.26,0
3335030,12:13:36,12:13:36,3603,37,,,,8456.86,0
3335030,12:13:50,12:13:50,3604,38,,,,8622.91,0
3335030,12:14:13,12:14:13,3605,39,,,,8919.31,0
3335030,12:14:25,12:14:25,3606,40,,,,9024.7,0
3335030,12:14:41,12:14:41,3607,41,,,,9215.48,0
3335030,12:14:53,12:14:53,3608,42,,,,9326.77,0
3335030,12:15:11,12:15:11,9849,43,,,,9563.7,0
3335030,12:15:36,12:15:36,9851,44,,,,9913.64,0
3335030,12:15:58,12:15:58,3623,45,,,,10166.58,0
3335030,12:16:19,12:16:19,3624,46,,,,10325.21,0
3335030,12:16:38,12:16:38,694,47,,,,10517.25,0
3335030,12:17:00,12:17:00,9854,48,,,,10729.27,
3335030,12:18:36,12:18:36,9440,49,,,,11187.88,0
3335030,12:19:09,12:19:09,3628,50,,,,11336.16,0
3335030,12:20:07,12:20:07,3630,51,,,,11606.25,0
3335030,12:21:04,12:21:04,3631,52,,,,11842.93,0
3335030,12:22:58,12:22:58,197,53,,,,12184.51,0
3335030,12:26:00,12:26:00,10015,54,,1,,12986.85,
3335040,11:42:00,11:42:00,510,1,,,1,0,
3335040,11:43:06,11:43:06,511,2,,,,411.34,0
3335040,11:43:40,11:43:40,512,3,,,,575.45,0
3335040,11:44:27,11:44:27,513,4,,,,773.1,0
3335040,11:45:30,11:45:30,4414,5,,,,1064.76,0
3335040,11:45:51,11:45:51,4415,6,,,,1184.91,0
3335040,11:46:30,11:46:30,4416,7,,,,1440.83,0
3335040,11:47:12,11:47:12,4417,8,,,,1643.89,0
3335040,11:47:43,11:47:43,4418,9,,,,1797.06,0
3335040,11:48:09,11:48:09,4419,10,,,,1965.59,0
3335040,11:48:50,11:48:50,4420,11,,,,2228.07,0
3335040,11:49:51,11:49:51,2637,12,,,,2521.56,0
3335040,11:50:28,11:50:28,9565,13,,,,2735.18,0
3335040,11:51:00,11:51:00,9456,14,,,,2918.57,
3335040,11:51:47,11:51:47,2640,15,,,,3161.71,0
3335040,11:52:47,11:52:47,2641,16,,,,3438.54,0
3335040,11:53:25,11:53:25,4421,17,,,,3560.19,0
3335040,11:54:05,11:54:05,4422,18,,,,3732.73,0
3335040,11:56:27,11:56:27,10456,19,,,,4181.99,0
3335040,11:57:00,11:57:00,4424,20,,,,4298.48,0
3335040,11:57:35,11:57:35,4425,21,,,,4466.96,0
3335040,11:58:00,11:58:00,4426,22,,,,4584.98,0
3335040,11:59:02,11:59:02,4427,23,,,,4843.84,0
3335040,11:59:37,11:59:37,4428,24,,,,5006.22,0
3335040,12:00:40,12:00:40,4429,25,,,,5265.73,0
3335040,12:01:47,12:01:47,1153,26,,,,5574.05,0
3335040,12:03:00,12:03:00,9869,27,,,,5875.24,
3335040,12:04:40,12:04:40,1154,28,,,,6261.29,0
3335040,12:05:47,12:05:47,1155,29,,,,6526.88,0
3335040,12:06:27,12:06:27,1156,30,,,,6656.29,0
3335040,12:07:08,12:07:08,1157,31,,,,6805.46,0
3335040,12:08:21,12:08:21,1159,32,,,,7068.85,0
3335040,12:09:28,12:09:28,1160,33,,,,7356.78,0
3335040,12:12:26,12:12:26,3600,34,,,,7906.36,0
3335040,12:13:00,12:13:00,3601,35,,,,8028.8,
3335040,12:13:19,12:13:19,3602,36,,,,8251.26,0
3335040,12:13:36,12:13:36,3603,37,,,,8456.86,0
3335040,12:13:50,12:13:50,3604,38,,,,8622.91,0
3335040,12:14:13,12:14:13,3605,39,,,,8919.31,0
3335040,12:14:25,12:14:25,3606,40,,,,9024.7,0
3335040,12:14:41,12:14:41,3607,41,,,,9215.48,0
3335040,12:14:53,12:14:53,3608,42,,,,9326.77,0
3335040,12:15:11,12:15:11,9849,43,,,,9563.7,0
3335040,12:15:36,12:15:36,9851,44,,,,9913.64,0
3335040,12:15:58,12:15:58,3623,45,,,,10166.58,0
3335040,12:16:19,12:16:19,3624,46,,,,10325.21,0
3335040,12:16:38,12:16:38,694,47,,,,10517.25,0
3335040,12:17:00,12:17:00,9854,48,,,,10729.27,
3335040,12:18:36,12:18:36,9440,49,,,,11187.88,0
3335040,12:19:09,12:19:09,3628,50,,,,11336.16,0
3335040,12:20:07,12:20:07,3630,51,,,,11606.25,0
3335040,12:21:04,12:21:04,3631,52,,,,11842.93,0
3335040,12:22:58,12:22:58,197,53,,,,12184.51,0
3335040,12:26:00,12:26:00,10015,54,,1,,12986.85,
3335050,11:42:00,11:42:00,510,1,,,1,0,
3335050,11:43:06,11:43:06,511,2,,,,411.34,0
3335050,11:43:40,11:43:40,512,3,,,,575.45,0
3335050,11:44:27,11:44:27,513,4,,,,773.1,0
3335050,11:45:30,11:45:30,4414,5,,,,1064.76,0
3335050,11:45:51,11:45:51,4415,6,,,,1184.91,0
3335050,11:46:30,11:46:30,4416,7,,,,1440.83,0
3335050,11:47:12,11:47:12,4417,8,,,,1643.89,0
3335050,11:47:43,11:47:43,4418,9,,,,1797.06,0
3335050,11:48:09,11:48:09,4419,10,,,,1965.59,0
3335050,11:48:50,11:48:50,4420,11,,,,2228.07,0
3335050,11:49:51,11:49:51,2637,12,,,,2521.56,0
3335050,11:50:28,11:50:28,9565,13,,,,2735.18,0
3335050,11:51:00,11:51:00,9456,14,,,,2918.57,
3335050,11:51:47,11:51:47,2640,15,,,,3161.71,0
3335050,11:52:47,11:52:47,2641,16,,,,3438.54,0
3335050,11:53:25,11:53:25,4421,17,,,,3560.19,0
3335050,11:54:05,11:54:05,4422,18,,,,3732.73,0
3335050,11:56:27,11:56:27,10456,19,,,,4181.99,0
3335050,11:57:00,11:57:00,4424,20,,,,4298.48,0
3335050,11:57:35,11:57:35,4425,21,,,,4466.96,0
3335050,11:58:00,11:58:00,4426,22,,,,4584.98,0
3335050,11:59:02,11:59:02,4427,23,,,,4843.84,0
3335050,11:59:37,11:59:37,4428,24,,,,5006.22,0
3335050,12:00:40,12:00:40,4429,25,,,,5265.73,0
3335050,12:01:47,12:01:47,1153,26,,,,5574.05,0
3335050,12:03:00,12:03:00,9869,27,,,,5875.24,
3335050,12:04:40,12:04:40,1154,28,,,,6261.29,0
3335050,12:05:47,12:05:47,1155,29,,,,6526.88,0
3335050,12:06:27,12:06:27,1156,30,,,,6656.29,0
3335050,12:07:08,12:07:08,1157,31,,,,6805.46,0
3335050,12:08:21,12:08:21,1159,32,,,,7068.85,0
3335050,12:09:28,12:09:28,1160,33,,,,7356.78,0
3335050,12:12:26,12:12:26,3600,34,,,,7906.36,0
3335050,12:13:00,12:13:00,3601,35,,,,8028.8,
3335050,12:13:19,12:13:19,3602,36,,,,8251.26,0
3335050,12:13:36,12:13:36,3603,37,,,,8456.86,0
3335050,12:13:50,12:13:50,3604,38,,,,8622.91,0
3335050,12:14:13,12:14:13,3605,39,,,,8919.31,0
3335050,12:14:25,12:14:25,3606,40,,,,9024.7,0
3335050,12:14:41,12:14:41,3607,41,,,,9215.48,0
3335050,12:14:53,12:14:53,3608,42,,,,9326.77,0
3335050,12:15:11,12:15:11,9849,43,,,,9563.7,0
3335050,12:15:36,12:15:36,9851,44,,,,9913.64,0
3335050,12:15:58,12:15:58,3623,45,,,,10166.58,0
3335050,12:16:19,12:16:19,3624,46,,,,10325.21,0
3335050,12:16:38,12:16:38,694,47,,,,10517.25,0
3335050,12:17:00,12:17:00,9854,48,,,,10729.27,
3335050,12:18:36,12:18:36,9440,49,,,,11187.88,0
3335050,12:19:09,12:19:09,3628,50,,,,11336.16,0
3335050,12:20:07,12:20:07,3630,51,,,,11606.25,0
3335050,12:21:04,12:21:04,3631,52,,,,11842.93,0
3335050,12:22:58,12:22:58,197,53,,,,12184.51,0
3335050,12:26:00,12:26:00,10015,54,,1,,12986.85,
3335060,11:42:00,11:42:00,510,1,,,1,0,
3335060,11:43:06,11:43:06,511,2,,,,411.34,0
3335060,11:43:40,11:43:40,512,3,,,,575.45,0
3335060,11:44:27,11:44:27,513,4,,,,773.1,0
3335060,11:45:30,11:45:30,4414,5,,,,1064.76,0
3335060,11:45:51,11:45:51,4415,6,,,,1184.91,0
3335060,11:46:30,11:46:30,4416,7,,,,1440.83,0
3335060,11:47:12,11:47:12,4417,8,,,,1643.89,0
3335060,11:47:43,11:47:43,4418,9,,,,1797.06,0
3335060,11:48:09,11:48:09,4419,10,,,,1965.59,0
3335060,11:48:50,11:48:50,4420,11,,,,2228.07,0
3335060,11:49:51,11:49:51,2637,12,,,,2521.56,0
3335060,11:50:28,11:50:28,9565,13,,,,2735.18,0
3335060,11:51:00,11:51:00,9456,14,,,,2918.57,
3335060,11:51:47,11:51:47,2640,15,,,,3161.71,0
3335060,11:52:47,11:52:47,2641,16,,,,3438.54,0
3335060,11:53:25,11:53:25,4421,17,,,,3560.19,0
3335060,11:54:05,11:54:05,4422,18,,,,3732.73,0
3335060,11:56:27,11:56:27,10456,19,,,,4181.99,0
3335060,11:57:00,11:57:00,4424,20,,,,4298.48,0
3335060,11:57:35,11:57:35,4425,21,,,,4466.96,0
3335060,11:58:00,11:58:00,4426,22,,,,4584.98,0
3335060,11:59:02,11:59:02,4427,23,,,,4843.84,0
3335060,11:59:37,11:59:37,4428,24,,,,5006.22,0
3335060,12:00:40,12:00:40,4429,25,,,,5265.73,0
3335060,12:01:47,12:01:47,1153,26,,,,5574.05,0
3335060,12:03:00,12:03:00,9869,27,,,,5875.24,
3335060,12:04:40,12:04:40,1154,28,,,,6261.29,0
3335060,12:05:47,12:05:47,1155,29,,,,6526.88,0
3335060,12:06:27,12:06:27,1156,30,,,,6656.29,0
3335060,12:07:08,12:07:08,1157,31,,,,6805.46,0
3335060,12:08:21,12:08:21,1159,32,,,,7068.85,0
3335060,12:09:28,12:09:28,1160,33,,,,7356.78,0
3335060,12:12:26,12:12:26,3600,34,,,,7906.36,0
3335060,12:13:00,12:13:00,3601,35,,,,8028.8,
3335060,12:13:19,12:13:19,3602,36,,,,8251.26,0
3335060,12:13:36,12:13:36,3603,37,,,,8456.86,0
3335060,12:13:50,12:13:50,3604,38,,,,8622.91,0
3335060,12:14:13,12:14:13,3605,39,,,,8919.31,0
3335060,12:14:25,12:14:25,3606,40,,,,9024.7,0
3335060,12:14:41,12:14:41,3607,41,,,,9215.48,0
3335060,12:14:53,12:14:53,3608,42,,,,9326.77,0
3335060,12:15:11,12:15:11,9849,43,,,,9563.7,0
3335060,12:15:36,12:15:36,9851,44,,,,9913.64,0
3335060,12:15:58,12:15:58,3623,45,,,,10166.58,0
3335060,12:16:19,12:16:19,3624,46,,,,10325.21,0
3335060,12:16:38,12:16:38,694,47,,,,10517.25,0
3335060,12:17:00,12:17:00,9854,48,,,,10729.27,
3335060,12:18:36,12:18:36,9440,49,,,,11187.88,0
3335060,12:19:09,12:19:09,3628,50,,,,11336.16,0
3335060,12:20:07,12:20:07,3630,51,,,,11606.25,0
3335060,12:21:04,12:21:04,3631,52,,,,11842.93,0
3335060,12:22:58,12:22:58,197,53,,,,12184.51,0
3335060,12:26:00,12:26:00,10015,54,,1,,12986.85,
33426100,20:40:00,20:40:00,510,1,,,1,0,
33426100,20:40:51,20:40:51,511,2,,,,411.34,0
33426100,20:41:17,20:41:17,512,3,,,,575.45,0
33426100,20:41:54,20:41:54,513,4,,,,773.1,0
33426100,20:42:43,20:42:43,4414,5,,,,1064.76,0
33426100,20:43:00,20:43:00,4415,6,,,,1184.91,0
33426100,20:43:30,20:43:30,4416,7,,,,1440.83,0
33426100,20:44:02,20:44:02,4417,8,,,,1643.89,0
33426100,20:44:27,20:44:27,4418,9,,,,1797.06,0
33426100,20:44:47,20:44:47,4419,10,,,,1965.59,0
33426100,20:45:19,20:45:19,4420,11,,,,2228.07,0
33426100,20:46:06,20:46:06,2637,12,,,,2521.56,0
33426100,20:46:35,20:46:35,9565,13,,,,2735.18,0
33426100,20:47:00,20:47:00,9456,14,,,,2918.57,
33426100,20:47:43,20:47:43,2640,15,,,,3161.71,0
33426100,20:48:38,20:48:38,2641,16,,,,3438.54,0
33426100,20:49:12,20:49:12,4421,17,,,,3560.19,0
33426100,20:49:49,20:49:49,4422,18,,,,3732.73,0
33426100,20:52:00,20:52:00,10456,19,,,,4181.99,0
33426100,20:52:30,20:52:30,4424,20,,,,4298.48,0
33426100,20:53:02,20:53:02,4425,21,,,,4466.96,0
33426100,20:53:25,20:53:25,4426,22,,,,4584.98,0
33426100,20:54:22,20:54:22,4427,23,,,,4843.84,0
33426100,20:54:54,20:54:54,4428,24,,,,5006.22,0
33426100,20:55:51,20:55:51,4429,25,,,,5265.73,0
33426100,20:56:53,20:56:53,1153,26,,,,5574.05,0
33426100,20:58:00,20:58:00,9869,27,,,,5875.24,
33426100,20:59:30,20:59:30,1154,28,,,,6261.29,0
33426100,21:00:30,21:00:30,1155,29,,,,6526.88,0
33426100,21:01:07,21:01:07,1156,30,,,,6656.29,0
33426100,21:01:43,21:01:43,1157,31,,,,6805.46,0
33426100,21:02:49,21:02:49,1159,32,,,,7068.85,0
33426100,21:03:49,21:03:49,1160,33,,,,7356.78,0
33426100,21:06:29,21:06:29,3600,34,,,,7906.36,0
33426100,21:07:00,21:07:00,3601,35,,,,8028.8,
33426100,21:07:24,21:07:24,3602,36,,,,8251.26,0
33426100,21:07:45,21:07:45,3603,37,,,,8456.86,0
33426100,21:08:03,21:08:03,3604,38,,,,8622.91,0
33426100,21:08:31,21:08:31,3605,39,,,,8919.31,0
33426100,21:08:46,21:08:46,3606,40,,,,9024.7,0
33426100,21:09:06,21:09:06,3607,41,,,,9215.48,0
33426100,21:09:21,21:09:21,3608,42,,,,9326.77,0
33426100,21:09:44,21:09:44,9849,43,,,,9563.7,0
33426100,21:10:15,21:10:15,9851,44,,,,9913.64,0
33426100,21:10:43,21:10:43,3623,45,,,,10166.58,0
33426100,21:11:08,21:11:08,3624,46,,,,10325.21,0
33426100,21:11:33,21:11:33,694,47,,,,10517.25,0
33426100,21:12:00,21:12:00,9854,48,,,,10729.27,
33426100,21:13:36,21:13:36,9440,49,,,,11187.88,0
33426100,21:14:09,21:14:09,3628,50,,,,11336.16,0
33426100,21:15:07,21:15:07,3630,51,,,,11606.25,0
33426100,21:16:04,21:16:04,3631,52,,,,11842.93,0
33426100,21:17:58,21:17:58,197,53,,,,12184.51,0
33426100,21:21:00,21:21:00,10015,54,,1,,12986.85,
33450110,17:25:00,17:25:00,510,1,,,1,0,
33450110,17:25:51,17:25:51,511,2,,,,411.34,0
33450110,17:26:17,17:26:17,512,3,,,,575.45,0
33450110,17:26:54,17:26:54,513,4,,,,773.1,0
33450110,17:27:43,17:27:43,4414,5,,,,1064.76,0
33450110,17:28:00,17:28:00,4415,6,,,,1184.91,0
33450110,17:28:30,17:28:30,4416,7,,,,1440.83,0
33450110,17:29:02,17:29:02,4417,8,,,,1643.89,0
33450110,17:29:27,17:29:27,4418,9,,,,1797.06,0
33450110,17:29:47,17:29:47,4419,10,,,,1965.59,0
33450110,17:30:19,17:30:19,4420,11,,,,2228.07,0
33450110,17:31:06,17:31:06,2637,12,,,,2521.56,0
33450110,17:31:35,17:31:35,9565,13,,,,2735.18,0
33450110,17:32:00,17:32:00,9456,14,,,,2918.57,
33450110,17:32:47,17:32:47,2640,15,,,,3161.71,0
33450110,17:33:47,17:33:47,2641,16,,,,3438.54,0
33450110,17:34:25,17:34:25,4421,17,,,,3560.19,0
33450110,17:35:05,17:35:05,4422,18,,,,3732.73,0
33450110,17:37:27,17:37:27,10456,19,,,,4181.99,0
33450110,17:38:00,17:38:00,4424,20,,,,4298.48,0
33450110,17:38:35,17:38:35,4425,21,,,,4466.96,0
33450110,17:39:00,17:39:00,4426,22,,,,4584.98,0
33450110,17:40:02,17:40:02,4427,23,,,,4843.84,0
33450110,17:40:37,17:40:37,4428,24,,,,5006.22,0
33450110,17:41:40,17:41:40,4429,25,,,,5265.73,0
33450110,17:42:47,17:42:47,1153,26,,,,5574.05,0
33450110,17:44:00,17:44:00,9869,27,,,,5875.24,
33450110,17:45:40,17:45:40,1154,28,,,,6261.29,0
33450110,17:46:47,17:46:47,1155,29,,,,6526.88,0
33450110,17:47:27,17:47:27,1156,30,,,,6656.29,0
33450110,17:48:08,17:48:08,1157,31,,,,6805.46,0
33450110,17:49:21,17:49:21,1159,32,,,,7068.85,0
33450110,17:50:28,17:50:28,1160,33,,,,7356.78,0
33450110,17:53:26,17:53:26,3600,34,,,,7906.36,0
33450110,17:54:00,17:54:00,3601,35,,,,8028.8,
33450110,17:54:48,17:54:48,3602,36,,,,8251.26,0
33450110,17:55:31,17:55:31,3603,37,,,,8456.86,0
33450110,17:56:06,17:56:06,3604,38,,,,8622.91,0
33450110,17:57:02,17:57:02,3605,39,,,,8919.31,0
33450110,17:57:32,17:57:32,3606,40,,,,9024.7,0
33450110,17:58:12,17:58:12,3607,41,,,,9215.48,0
33450110,17:58:42,17:58:42,3608,42,,,,9326.77,0
33450110,17:59:28,17:59:28,9849,43,,,,9563.7,0
33450110,18:00:30,18:00:30,9851,44,,,,9913.64,0
33450110,18:01:26,18:01:26,3623,45,,,,10166.58,0
33450110,18:02:17,18:02:17,3624,46,,,,10325.21,0
33450110,18:03:06,18:03:06,694,47,,,,10517.25,0
33450110,18:04:00,18:04:00,9854,48,,,,10729.27,
33450110,18:05:25,18:05:25,9440,49,,,,11187.88,0
33450110,18:05:55,18:05:55,3628,50,,,,11336.16,0
33450110,18:06:46,18:06:46,3630,51,,,,11606.25,0
33450110,18:07:37,18:07:37,3631,52,,,,11842.93,0
33450110,18:09:19,18:09:19,197,53,,,,12184.51,0
33450110,18:12:00,18:12:00,10015,54,,1,,12986.85,
33668020,10:12:00,10:12:00,510,1,,,1,0,
33668020,10:13:06,10:13:06,511,2,,,,411.34,0
33668020,10:13:40,10:13:40,512,3,,,,575.45,0
33668020,10:14:27,10:14:27,513,4,,,,773.1,0
33668020,10:15:30,10:15:30,4414,5,,,,1064.76,0
33668020,10:15:51,10:15:51,4415,6,,,,1184.91,0
33668020,10:16:30,10:16:30,4416,7,,,,1440.83,0
33668020,10:17:12,10:17:12,4417,8,,,,1643.89,0
33668020,10:17:43,10:17:43,4418,9,,,,1797.06,0
33668020,10:18:09,10:18:09,4419,10,,,,1965.59,0
33668020,10:18:50,10:18:50,4420,11,,,,2228.07,0
33668020,10:19:51,10:19:51,2637,12,,,,2521.56,0
33668020,10:20:28,10:20:28,9565,13,,,,2735.18,0
33668020,10:21:00,10:21:00,9456,14,,,,2918.57,
33668020,10:21:47,10:21:47,2640,15,,,,3161.71,0
33668020,10:22:47,10:22:47,2641,16,,,,3438.54,0
33668020,10:23:25,10:23:25,4421,17,,,,3560.19,0
33668020,10:24:05,10:24:05,4422,18,,,,3732.73,0
33668020,10:26:27,10:26:27,10456,19,,,,4181.99,0
33668020,10:27:00,10:27:00,4424,20,,,,4298.48,0
33668020,10:27:35,10:27:35,4425,21,,,,4466.96,0
33668020,10:28:00,10:28:00,4426,22,,,,4584.98,0
33668020,10:29:02,10:29:02,4427,23,,,,4843.84,0
33668020,10:29:37,10:29:37,4428,24,,,,5006.22,0
33668020,10:30:40,10:30:40,4429,25,,,,5265.73,0
33668020,10:31:47,10:31:47,1153,26,,,,5574.05,0
33668020,10:33:00,10:33:00,9869,27,,,,5875.24,
33668020,10:34:40,10:34:40,1154,28,,,,6261.29,0
33668020,10:35:47,10:35:47,1155,29,,,,6526.88,0
33668020,10:36:27,10:36:27,1156,30,,,,6656.29,0
33668020,10:37:08,10:37:08,1157,31,,,,6805.46,0
33668020,10:38:21,10:38:21,1159,32,,,,7068.85,0
33668020,10:39:28,10:39:28,1160,33,,,,7356.78,0
33668020,10:42:26,10:42:26,3600,34,,,,7906.36,0
33668020,10:43:00,10:43:00,3601,35,,,,8028.8,
33668020,10:43:19,10:43:19,3602,36,,,,8251.26,0
33668020,10:43:36,10:43:36,3603,37,,,,8456.86,0
33668020,10:43:50,10:43:50,3604,38,,,,8622.91,0
33668020,10:44:13,10:44:13,3605,39,,,,8919.31,0
33668020,10:44:25,10:44:25,3606,40,,,,9024.7,0
33668020,10:44:41,10:44:41,3607,41,,,,9215.48,0
33668020,10:44:53,10:44:53,3608,42,,,,9326.77,0
33668020,10:45:11,10:45:11,9849,43,,,,9563.7,0
33668020,10:45:36,10:45:36,9851,44,,,,9913.64,0
33668020,10:45:58,10:45:58,3623,45,,,,10166.58,0
33668020,10:46:19,10:46:19,3624,46,,,,10325.21,0
33668020,10:46:38,10:46:38,694,47,,,,10517.25,0
33668020,10:47:00,10:47:00,9854,48,,,,10729.27,
33668020,10:48:36,10:48:36,9440,49,,,,11187.88,0
33668020,10:49:09,10:49:09,3628,50,,,,11336.16,0
33668020,10:50:07,10:50:07,3630,51,,,,11606.25,0
33668020,10:51:04,10:51:04,3631,52,,,,11842.93,0
33668020,10:52:58,10:52:58,197,53,,,,12184.51,0
33668020,10:56:00,10:56:00,10015,54,,1,,12986.85,
33668030,10:12:00,10:12:00,510,1,,,1,0,
33668030,10:13:06,10:13:06,511,2,,,,411.34,0
33668030,10:13:40,10:13:40,512,3,,,,575.45,0
33668030,10:14:27,10:14:27,513,4,,,,773.1,0
33668030,10:15:30,10:15:30,4414,5,,,,1064.76,0
33668030,10:15:51,10:15:51,4415,6,,,,1184.91,0
33668030,10:16:30,10:16:30,4416,7,,,,1440.83,0
33668030,10:17:12,10:17:12,4417,8,,,,1643.89,0
33668030,10:17:43,10:17:43,4418,9,,,,1797.06,0
33668030,10:18:09,10:18:09,4419,10,,,,1965.59,0
33668030,10:18:50,10:18:50,4420,11,,,,2228.07,0
33668030,10:19:51,10:19:51,2637,12,,,,2521.56,0
33668030,10:20:28,10:20:28,9565,13,,,,2735.18,0
33668030,10:21:00,10:21:00,9456,14,,,,2918.57,
33668030,10:21:47,10:21:47,2640,15,,,,3161.71,0
33668030,10:22:47,10:22:47,2641,16,,,,3438.54,0
33668030,10:23:25,10:23:25,4421,17,,,,3560.19,0
33668030,10:24:05,10:24:05,4422,18,,,,3732.73,0
33668030,10:26:27,10:26:27,10456,19,,,,4181.99,0
33668030,10:27:00,10:27:00,4424,20,,,,4298.48,0
33668030,10:27:35,10:27:35,4425,21,,,,4466.96,0
33668030,10:28:00,10:28:00,4426,22,,,,4584.98,0
33668030,10:29:02,10:29:02,4427,23,,,,4843.84,0
33668030,10:29:37,10:29:37,4428,24,,,,5006.22,0
33668030,10:30:40,10:30:40,4429,25,,,,5265.73,0
33668030,10:31:47,10:31:47,1153,26,,,,5574.05,0
33668030,10:33:00,10:33:00,9869,27,,,,5875.24,
33668030,10:34:40,10:34:40,1154,28,,,,6261.29,0
33668030,10:35:47,10:35:47,1155,29,,,,6526.88,0
33668030,10:36:27,10:36:27,1156,30,,,,6656.29,0
33668030,10:37:08,10:37:08,1157,31,,,,6805.46,0
33668030,10:38:21,10:38:21,1159,32,,,,7068.85,0
33668030,10:39:28,10:39:28,1160,33,,,,7356.78,0
33668030,10:42:26,10:42:26,3600,34,,,,7906.36,0
33668030,10:43:00,10:43:00,3601,35,,,,8028.8,
33668030,10:43:19,10:43:19,3602,36,,,,8251.26,0
33668030,10:43:36,10:43:36,3603,37,,,,8456.86,0
33668030,10:43:50,10:43:50,3604,38,,,,8622.91,0
33668030,10:44:13,10:44:13,3605,39,,,,8919.31,0
33668030,10:44:25,10:44:25,3606,40,,,,9024.7,0
33668030,10:44:41,10:44:41,3607,41,,,,9215.48,0
33668030,10:44:53,10:44:53,3608,42,,,,9326.77,0
33668030,10:45:11,10:45:11,9849,43,,,,9563.7,0
33668030,10:45:36,10:45:36,9851,44,,,,9913.64,0
33668030,10:45:58,10:45:58,3623,45,,,,10166.58,0
33668030,10:46:19,10:46:19,3624,46,,,,10325.21,0
33668030,10:46:38,10:46:38,694,47,,,,10517.25,0
33668030,10:47:00,10:47:00,9854,48,,,,10729.27,
33668030,10:48:36,10:48:36,9440,49,,,,11187.88,0
33668030,10:49:09,10:49:09,3628,50,,,,11336.16,0
33668030,10:50:07,10:50:07,3630,51,,,,11606.25,0
33668030,10:51:04,10:51:04,3631,52,,,,11842.93,0
33668030,10:52:58,10:52:58,197,53,,,,12184.51,0
33668030,10:56:00,10:56:00,10015,54,,1,,12986.85,
33668040,10:12:00,10:12:00,510,1,,,1,0,
33668040,10:13:06,10:13:06,511,2,,,,411.34,0
33668040,10:13:40,10:13:40,512,3,,,,575.45,0
33668040,10:14:27,10:14:27,513,4,,,,773.1,0
33668040,10:15:30,10:15:30,4414,5,,,,1064.76,0
33668040,10:15:51,10:15:51,4415,6,,,,1184.91,0
33668040,10:16:30,10:16:30,4416,7,,,,1440.83,0
33668040,10:17:12,10:17:12,4417,8,,,,1643.89,0
33668040,10:17:43,10:17:43,4418,9,,,,1797.06,0
33668040,10:18:09,10:18:09,4419,10,,,,1965.59,0
33668040,10:18:50,10:18:50,4420,11,,,,2228.07,0
33668040,10:19:51,10:19:51,2637,12,,,,2521.56,0
33668040,10:20:28,10:20:28,9565,13,,,,2735.18,0
33668040,10:21:00,10:21:00,9456,14,,,,2918.57,
33668040,10:21:47,10:21:47,2640,15,,,,3161.71,0
33668040,10:22:47,10:22:47,2641,16,,,,3438.54,0
33668040,10:23:25,10:23:25,4421,17,,,,3560.19,0
33668040,10:24:05,10:24:05,4422,18,,,,3732.73,0
33668040,10:26:27,10:26:27,10456,19,,,,4181.99,0
33668040,10:27:00,10:27:00,4424,20,,,,4298.48,0
33668040,10:27:35,10:27:35,4425,21,,,,4466.96,0
33668040,10:28:00,10:28:00,4426,22,,,,4584.98,0
33668040,10:29:02,10:29:02,4427,23,,,,4843.84,0
33668040,10:29:37,10:29:37,4428,24,,,,5006.22,0
33668040,10:30:40,10:30:40,4429,25,,,,5265.73,0
33668040,10:31:47,10:31:47,1153,26,,,,5574.05,0
33668040,10:33:00,10:33:00,9869,27,,,,5875.24,
33668040,10:34:40,10:34:40,1154,28,,,,6261.29,0
33668040,10:35:47,10:35:47,1155,29,,,,6526.88,0
33668040,10:36:27,10:36:27,1156,30,,,,6656.29,0
33668040,10:37:08,10:37:08,1157,31,,,,6805.46,0
33668040,10:38:21,10:38:21,1159,32,,,,7068.85,0
33668040,10:39:28,10:39:28,1160,33,,,,7356.78,0
33668040,10:42:26,10:42:26,3600,34,,,,7906.36,0
33668040,10:43:00,10:43:00,3601,35,,,,8028.8,
33668040,10:43:19,10:43:19,3602,36,,,,8251.26,0
33668040,10:43:36,10:43:36,3603,37,,,,8456.86,0
33668040,10:43:50,10:43:50,3604,38,,,,8622.91,0
33668040,10:44:13,10:44:13,3605,39,,,,8919.31,0
33668040,10:44:25,10:44:25,3606,40,,,,9024.7,0
33668040,10:44:41,10:44:41,3607,41,,,,9215.48,0
33668040,10:44:53,10:44:53,3608,42,,,,9326.77,0
33668040,10:45:11,10:45:11,9849,43,,,,9563.7,0
33668040,10:45:36,10:45:36,9851,44,,,,9913.64,0
33668040,10:45:58,10:45:58,3623,45,,,,10166.58,0
33668040,10:46:19,10:46:19,3624,46,,,,10325.21,0
33668040,10:46:38,10:46:38,694,47,,,,10517.25,0
33668040,10:47:00,10:47:00,9854,48,,,,10729.27,
33668040,10:48:36,10:48:36,9440,49,,,,11187.88,0
33668040,10:49:09,10:49:09,3628,50,,,,11336.16,0
33668040,10:50:07,10:50:07,3630,51,,,,11606.25,0
33668040,10:51:04,10:51:04,3631,52,,,,11842.93,0
33668040,10:52:58,10:52:58,197,53,,,,12184.51,0
33668040,10:56:00,10:56:00,10015,54,,1,,12986.85,
33668050,10:12:00,10:12:00,510,1,,,1,0,
33668050,10:13:06,10:13:06,511,2,,,,411.34,0
33668050,10:13:40,10:13:40,512,3,,,,575.45,0
33668050,10:14:27,10:14:27,513,4,,,,773.1,0
33668050,10:15:30,10:15:30,4414,5,,,,1064.76,0
33668050,10:15:51,10:15:51,4415,6,,,,1184.91,0
33668050,10:16:30,10:16:30,4416,7,,,,1440.83,0
33668050,10:17:12,10:17:12,4417,8,,,,1643.89,0
33668050,10:17:43,10:17:43,4418,9,,,,1797.06,0
33668050,10:18:09,10:18:09,4419,10,,,,1965.59,0
33668050,10:18:50,10:18:50,4420,11,,,,2228.07,0
33668050,10:19:51,10:19:51,2637,12,,,,2521.56,0
33668050,10:20:28,10:20:28,9565,13,,,,2735.18,0
33668050,10:21:00,10:21:00,9456,14,,,,2918.57,
33668050,10:21:47,10:21:47,2640,15,,,,3161.71,0
33668050,10:22:47,10:22:47,2641,16,,,,3438.54,0
33668050,10:23:25,10:23:25,4421,17,,,,3560.19,0
33668050,10:24:05,10:24:05,4422,18,,,,3732.73,0
33668050,10:26:27,10:26:27,10456,19,,,,4181.99,0
33668050,10:27:00,10:27:00,4424,20,,,,4298.48,0
33668050,10:27:35,10:27:35,4425,21,,,,4466.96,0
33668050,10:28:00,10:28:00,4426,22,,,,4584.98,0
33668050,10:29:02,10:29:02,4427,23,,,,4843.84,0
33668050,10:29:37,10:29:37,4428,24,,,,5006.22,0
33668050,10:30:40,10:30:40,4429,25,,,,5265.73,0
33668050,10:31:47,10:31:47,1153,26,,,,5574.05,0
33668050,10:33:00,10:33:00,9869,27,,,,5875.24,
33668050,10:34:40,10:34:40,1154,28,,,,6261.29,0
33668050,10:35:47,10:35:47,1155,29,,,,6526.88,0
33668050,10:36:27,10:36:27,1156,30,,,,6656.29,0
33668050,10:37:08,10:37:08,1157,31,,,,6805.46,0
33668050,10:38:21,10:38:21,1159,32,,,,7068.85,0
33668050,10:39:28,10:39:28,1160,33,,,,7356.78,0
33668050,10:42:26,10:42:26,3600,34,,,,7906.36,0
33668050,10:43:00,10:43:00,3601,35,,,,8028.8,
33668050,10:43:19,10:43:19,3602,36,,,,8251.26,0
33668050,10:43:36,10:43:36,3603,37,,,,8456.86,0
33668050,10:43:50,10:43:50,3604,38,,,,8622.91,0
33668050,10:44:13,10:44:13,3605,39,,,,8919.31,0
33668050,10:44:25,10:44:25,3606,40,,,,9024.7,0
33668050,10:44:41,10:44:41,3607,41,,,,9215.48,0
33668050,10:44:53,10:44:53,3608,42,,,,9326.77,0
33668050,10:45:11,10:45:11,9849,43,,,,9563.7,0
33668050,10:45:36,10:45:36,9851,44,,,,9913.64,0
33668050,10:45:58,10:45:58,3623,45,,,,10166.58,0
33668050,10:46:19,10:46:19,3624,46,,,,10325.21,0
33668050,10:46:38,10:46:38,694,47,,,,10517.25,0
33668050,10:47:00,10:47:00,9854,48,,,,10729.27,
33668050,10:48:36,10:48:36,9440,49,,,,11187.88,0
33668050,10:49:09,10:49:09,3628,50,,,,11336.16,0
33668050,10:50:07,10:50:07,3630,51,,,,11606.25,0
33668050,10:51:04,10:51:04,3631,52,,,,11842.93,0
33668050,10:52:58,10:52:58,197,53,,,,12184.51,0
33668050,10:56:00,10:56:00,10015,54,,1,,12986.85,
33668060,10:12:00,10:12:00,510,1,,,1,0,
33668060,10:13:06,10:13:06,511,2,,,,411.34,0
33668060,10:13:40,10:13:40,512,3,,,,575.45,0
33668060,10:14:27,10:14:27,513,4,,,,773.1,0
33668060,10:15:30,10:15:30,4414,5,,,,1064.76,0
33668060,10:15:51,10:15:51,4415,6,,,,1184.91,0
33668060,10:16:30,10:16:30,4416,7,,,,1440.83,0
33668060,10:17:12,10:17:12,4417,8,,,,1643.89,0
33668060,10:17:43,10:17:43,4418,9,,,,1797.06,0
33668060,10:18:09,10:18:09,4419,10,,,,1965.59,0
33668060,10:18:50,10:18:50,4420,11,,,,2228.07,0
33668060,10:19:51,10:19:51,2637,12,,,,2521.56,0
33668060,10:20:28,10:20:28,9565,13,,,,2735.18,0
33668060,10:21:00,10:21:00,9456,14,,,,2918.57,
33668060,10:21:47,10:21:47,2640,15,,,,3161.71,0
33668060,10:22:47,10:22:47,2641,16,,,,3438.54,0
33668060,10:23:25,10:23:25,4421,17,,,,3560.19,0
33668060,10:24:05,10:24:05,4422,18,,,,3732.73,0
33668060,10:26:27,10:26:27,10456,19,,,,4181.99,0
33668060,10:27:00,10:27:00,4424,20,,,,4298.48,0
33668060,10:27:35,10:27:35,4425,21,,,,4466.96,0
33668060,10:28:00,10:28:00,4426,22,,,,4584.98,0
33668060,10:29:02,10:29:02,4427,23,,,,4843.84,0
33668060,10:29:37,10:29:37,4428,24,,,,5006.22,0
33668060,10:30:40,10:30:40,4429,25,,,,5265.73,0
33668060,10:31:47,10:31:47,1153,26,,,,5574.05,0
33668060,10:33:00,10:33:00,9869,27,,,,5875.24,
33668060,10:34:40,10:34:40,1154,28,,,,6261.29,0
33668060,10:35:47,10:35:47,1155,29,,,,6526.88,0
33668060,10:36:27,10:36:27,1156,30,,,,6656.29,0
33668060,10:37:08,10:37:08,1157,31,,,,6805.46,0
33668060,10:38:21,10:38:21,1159,32,,,,7068.85,0
33668060,10:39:28,10:39:28,1160,33,,,,7356.78,0
33668060,10:42:26,10:42:26,3600,34,,,,7906.36,0
33668060,10:43:00,10:43:00,3601,35,,,,8028.8,
33668060,10:43:19,10:43:19,3602,36,,,,8251.26,0
33668060,10:43:36,10:43:36,3603,37,,,,8456.86,0
33668060,10:43:50,10:43:50,3604,38,,,,8622.91,0
33668060,10:44:13,10:44:13,3605,39,,,,8919.31,0
33668060,10:44:25,10:44:25,3606,40,,,,9024.7,0
33668060,10:44:41,10:44:41,3607,41,,,,9215.48,0
33668060,10:44:53,10:44:53,3608,42,,,,9326.77,0
33668060,10:45:11,10:45:11,9849,43,,,,9563.7,0
33668060,10:45:36,10:45:36,9851,44,,,,9913.64,0
33668060,10:45:58,10:45:58,3623,45,,,,10166.58,0
33668060,10:46:19,10:46:19,3624,46,,,,10325.21,0
33668060,10:46:38,10:46:38,694,47,,,,10517.25,0
33668060,10:47:00,10:47:00,9854,48,,,,10729.27,
33668060,10:48:36,10:48:36,9440,49,,,,11187.88,0
33668060,10:49:09,10:49:09,3628,50,,,,11336.16,0
33668060,10:50:07,10:50:07,3630,51,,,,11606.25,0
33668060,10:51:04,10:51:04,3631,52,,,,11842.93,0
33668060,10:52:58,10:52:58,197,53,,,,12184.51,0
33668060,10:56:00,10:56:00,10015,54,,1,,12986.85,
33677100,12:42:00,12:42:00,510,1,,,1,0,
33677100,12:43:21,12:43:21,511,2,,,,411.34,0
33677100,12:44:02,12:44:02,512,3,,,,575.45,0
33677100,12:45:00,12:45:00,513,4,,,,773.1,0
33677100,12:46:16,12:46:16,4414,5,,,,1064.76,0
33677100,12:46:43,12:46:43,4415,6,,,,1184.91,0
33677100,12:47:31,12:47:31,4416,7,,,,1440.83,0
33677100,12:48:21,12:48:21,4417,8,,,,1643.89,0
33677100,12:49:00,12:49:00,4418,9,,,,1797.06,0
33677100,12:49:31,12:49:31,4419,10,,,,1965.59,0
33677100,12:50:21,12:50:21,4420,11,,,,2228.07,0
33677100,12:51:36,12:51:36,2637,12,,,,2521.56,0
33677100,12:52:21,12:52:21,9565,13,,,,2735.18,0
33677100,12:53:00,12:53:00,9456,14,,,,2918.57,
33677100,12:53:47,12:53:47,2640,15,,,,3161.71,0
33677100,12:54:47,12:54:47,2641,16,,,,3438.54,0
33677100,12:55:25,12:55:25,4421,17,,,,3560.19,0
33677100,12:56:05,12:56:05,4422,18,,,,3732.73,0
33677100,12:58:27,12:58:27,10456,19,,,,4181.99,0
33677100,12:59:00,12:59:00,4424,20,,,,4298.48,0
33677100,12:59:35,12:59:35,4425,21,,,,4466.96,0
33677100,13:00:00,13:00:00,4426,22,,,,4584.98,0
33677100,13:01:02,13:01:02,4427,23,,,,4843.84,0
33677100,13:01:37,13:01:37,4428,24,,,,5006.22,0
33677100,13:02:40,13:02:40,4429,25,,,,5265.73,0
33677100,13:03:47,13:03:47,1153,26,,,,5574.05,0
33677100,13:05:00,13:05:00,9869,27,,,,5875.24,
33677100,13:06:40,13:06:40,1154,28,,,,6261.29,0
33677100,13:07:47,13:07:47,1155,29,,,,6526.88,0
33677100,13:08:27,13:08:27,1156,30,,,,6656.29,0
33677100,13:09:08,13:09:08,1157,31,,,,6805.46,0
33677100,13:10:21,13:10:21,1159,32,,,,7068.85,0
33677100,13:11:28,13:11:28,1160,33,,,,7356.78,0
33677100,13:14:26,13:14:26,3600,34,,,,7906.36,0
33677100,13:15:00,13:15:00,3601,35,,,,8028.8,
33677100,13:15:19,13:15:19,3602,36,,,,8251.26,0
33677100,13:15:36,13:15:36,3603,37,,,,8456.86,0
33677100,13:15:50,13:15:50,3604,38,,,,8622.91,0
33677100,13:16:13,13:16:13,3605,39,,,,8919.31,0
33677100,13:16:25,13:16:25,3606,40,,,,9024.7,0
33677100,13:16:41,13:16:41,3607,41,,,,9215.48,0
33677100,13:16:53,13:16:53,3608,42,,,,9326.77,0
33677100,13:17:11,13:17:11,9849,43,,,,9563.7,0
33677100,13:17:36,13:17:36,9851,44,,,,9913.64,0
33677100,13:17:58,13:17:58,3623,45,,,,10166.58,0
33677100,13:18:19,13:18:19,3624,46,,,,10325.21,0
33677100,13:18:38,13:18:38,694,47,,,,10517.25,0
33677100,13:19:00,13:19:00,9854,48,,,,10729.27,
33677100,13:20:36,13:20:36,9440,49,,,,11187.88,0
33677100,13:21:09,13:21:09,3628,50,,,,11336.16,0
33677100,13:22:07,13:22:07,3630,51,,,,11606.25,0
33677100,13:23:04,13:23:04,3631,52,,,,11842.93,0
33677100,13:24:58,13:24:58,197,53,,,,12184.51,0
33677100,13:28:00,13:28:00,10015,54,,1,,12986.85,
33700100,05:04:00,05:04:00,9869,1,,,1,0,
33700100,05:05:20,05:05:20,1154,2,,,,386.05,0
33700100,05:06:14,05:06:14,1155,3,,,,651.64,0
33700100,05:06:46,05:06:46,1156,4,,,,781.05,0
33700100,05:07:18,05:07:18,1157,5,,,,930.22,0
33700100,05:08:17,05:08:17,1159,6,,,,1193.61,0
33700100,05:09:11,05:09:11,1160,7,,,,1481.54,0
33700100,05:11:33,05:11:33,3600,8,,,,2031.12,0
33700100,05:12:00,05:12:00,3601,9,,,,2153.56,
33700100,05:12:24,05:12:24,3602,10,,,,2376.02,0
33700100,05:12:45,05:12:45,3603,11,,,,2581.62,0
33700100,05:13:03,05:13:03,3604,12,,,,2747.67,0
33700100,05:13:31,05:13:31,3605,13,,,,3044.07,0
33700100,05:13:46,05:13:46,3606,14,,,,3149.46,0
33700100,05:14:06,05:14:06,3607,15,,,,3340.24,0
33700100,05:14:21,05:14:21,3608,16,,,,3451.53,0
33700100,05:14:44,05:14:44,9849,17,,,,3688.46,0
33700100,05:15:15,05:15:15,9851,18,,,,4038.4,0
33700100,05:15:43,05:15:43,3623,19,,,,4291.34,0
33700100,05:16:08,05:16:08,3624,20,,,,4449.97,0
33700100,05:16:33,05:16:33,694,21,,,,4642.01,0
33700100,05:17:00,05:17:00,9854,22,,,,4854.03,
33700100,05:18:05,05:18:05,9440,23,,,,5312.64,0
33700100,05:18:27,05:18:27,3628,24,,,,5460.92,0
33700100,05:19:06,05:19:06,3630,25,,,,5731.01,0
33700100,05:19:45,05:19:45,3631,26,,,,5967.69,0
33700100,05:21:03,05:21:03,197,27,,,,6309.27,0
33700100,05:23:00,05:23:00,10015,28,,1,,7132.5,
33826100,13:42:00,13:42:00,510,1,,,1,0,
33826100,13:43:21,13:43:21,511,2,,,,411.34,0
33826100,13:44:02,13:44:02,512,3,,,,575.45,0
33826100,13:45:00,13:45:00,513,4,,,,773.1,0
33826100,13:46:16,13:46:16,4414,5,,,,1064.76,0
33826100,13:46:43,13:46:43,4415,6,,,,1184.91,0
33826100,13:47:31,13:47:31,4416,7,,,,1440.83,0
33826100,13:48:21,13:48:21,4417,8,,,,1643.89,0
33826100,13:49:00,13:49:00,4418,9,,,,1797.06,0
33826100,13:49:31,13:49:31,4419,10,,,,1965.59,0
33826100,13:50:21,13:50:21,4420,11,,,,2228.07,0
33826100,13:51:36,13:51:36,2637,12,,,,2521.56,0
33826100,13:52:21,13:52:21,9565,13,,,,2735.18,0
33826100,13:53:00,13:53:00,9456,14,,,,2918.57,
33826100,13:53:47,13:53:47,2640,15,,,,3161.71,0
33826100,13:54:47,13:54:47,2641,16,,,,3438.54,0
33826100,13:55:25,13:55:25,4421,17,,,,3560.19,0
33826100,13:56:05,13:56:05,4422,18,,,,3732.73,0
33826100,13:58:27,13:58:27,10456,19,,,,4181.99,0
33826100,13:59:00,13:59:00,4424,20,,,,4298.48,0
33826100,13:59:35,13:59:35,4425,21,,,,4466.96,0
33826100,14:00:00,14:00:00,4426,22,,,,4584.98,0
33826100,14:01:02,14:01:02,4427,23,,,,4843.84,0
33826100,14:01:37,14:01:37,4428,24,,,,5006.22,0
33826100,14:02:40,14:02:40,4429,25,,,,5265.73,0
33826100,14:03:47,14:03:47,1153,26,,,,5574.05,0
33826100,14:05:00,14:05:00,9869,27,,,,5875.24,
33826100,14:06:40,14:06:40,1154,28,,,,6261.29,0
33826100,14:07:47,14:07:47,1155,29,,,,6526.88,0
33826100,14:08:27,14:08:27,1156,30,,,,6656.29,0
33826100,14:09:08,14:09:08,1157,31,,,,6805.46,0
33826100,14:10:21,14:10:21,1159,32,,,,7068.85,0
33826100,14:11:28,14:11:28,1160,33,,,,7356.78,0
33826100,14:14:26,14:14:26,3600,34,,,,7906.36,0
33826100,14:15:00,14:15:00,3601,35,,,,8028.8,
33826100,14:15:19,14:15:19,3602,36,,,,8251.26,0
33826100,14:15:36,14:15:36,3603,37,,,,8456.86,0
33826100,14:15:50,14:15:50,3604,38,,,,8622.91,0
33826100,14:16:13,14:16:13,3605,39,,,,8919.31,0
33826100,14:16:25,14:16:25,3606,40,,,,9024.7,0
33826100,14:16:41,14:16:41,3607,41,,,,9215.48,0
33826100,14:16:53,14:16:53,3608,42,,,,9326.77,0
33826100,14:17:11,14:17:11,9849,43,,,,9563.7,0
33826100,14:17:36,14:17:36,9851,44,,,,9913.64,0
33826100,14:17:58,14:17:58,3623,45,,,,10166.58,0
33826100,14:18:19,14:18:19,3624,46,,,,10325.21,0
33826100,14:18:38,14:18:38,694,47,,,,10517.25,0
33826100,14:19:00,14:19:00,9854,48,,,,10729.27,
33826100,14:20:36,14:20:36,9440,49,,,,11187.88,0
33826100,14:21:09,14:21:09,3628,50,,,,11336.16,0
33826100,14:22:07,14:22:07,3630,51,,,,11606.25,0
33826100,14:23:04,14:23:04,3631,52,,,,11842.93,0
33826100,14:24:58,14:24:58,197,53,,,,12184.51,0
33826100,14:28:00,14:28:00,10015,54,,1,,12986.85,
33913070,17:55:00,17:55:00,510,1,,,1,0,
33913070,17:55:51,17:55:51,511,2,,,,411.34,0
33913070,17:56:17,17:56:17,512,3,,,,575.45,0
33913070,17:56:54,17:56:54,513,4,,,,773.1,0
33913070,17:57:43,17:57:43,4414,5,,,,1064.76,0
33913070,17:58:00,17:58:00,4415,6,,,,1184.91,0
33913070,17:58:30,17:58:30,4416,7,,,,1440.83,0
33913070,17:59:02,17:59:02,4417,8,,,,1643.89,0
33913070,17:59:27,17:59:27,4418,9,,,,1797.06,0
33913070,17:59:47,17:59:47,4419,10,,,,1965.59,0
33913070,18:00:19,18:00:19,4420,11,,,,2228.07,0
33913070,18:01:06,18:01:06,2637,12,,,,2521.56,0
33913070,18:01:35,18:01:35,9565,13,,,,2735.18,0
33913070,18:02:00,18:02:00,9456,14,,,,2918.57,
33913070,18:02:47,18:02:47,2640,15,,,,3161.71,0
33913070,18:03:47,18:03:47,2641,16,,,,3438.54,0
33913070,18:04:25,18:04:25,4421,17,,,,3560.19,0
33913070,18:05:05,18:05:05,4422,18,,,,3732.73,0
33913070,18:07:27,18:07:27,10456,19,,,,4181.99,0
33913070,18:08:00,18:08:00,4424,20,,,,4298.48,0
33913070,18:08:35,18:08:35,4425,21,,,,4466.96,0
33913070,18:09:00,18:09:00,4426,22,,,,4584.98,0
33913070,18:10:02,18:10:02,4427,23,,,,4843.84,0
33913070,18:10:37,18:10:37,4428,24,,,,5006.22,0
33913070,18:11:40,18:11:40,4429,25,,,,5265.73,0
33913070,18:12:47,18:12:47,1153,26,,,,5574.05,0
33913070,18:14:00,18:14:00,9869,27,,,,5875.24,
33913070,18:15:40,18:15:40,1154,28,,,,6261.29,0
33913070,18:16:47,18:16:47,1155,29,,,,6526.88,0
33913070,18:17:27,18:17:27,1156,30,,,,6656.29,0
33913070,18:18:08,18:18:08,1157,31,,,,6805.46,0
33913070,18:19:21,18:19:21,1159,32,,,,7068.85,0
33913070,18:20:28,18:20:28,1160,33,,,,7356.78,0
33913070,18:23:26,18:23:26,3600,34,,,,7906.36,0
33913070,18:24:00,18:24:00,3601,35,,,,8028.8,
33913070,18:24:48,18:24:48,3602,36,,,,8251.26,0
33913070,18:25:31,18:25:31,3603,37,,,,8456.86,0
33913070,18:26:06,18:26:06,3604,38,,,,8622.91,0
33913070,18:27:02,18:27:02,3605,39,,,,8919.31,0
33913070,18:27:32,18:27:32,3606,40,,,,9024.7,0
33913070,18:28:12,18:28:12,3607,41,,,,9215.48,0
33913070,18:28:42,18:28:42,3608,42,,,,9326.77,0
33913070,18:29:28,18:29:28,9849,43,,,,9563.7,0
33913070,18:30:30,18:30:30,9851,44,,,,9913.64,0
33913070,18:31:26,18:31:26,3623,45,,,,10166.58,0
33913070,18:32:17,18:32:17,3624,46,,,,10325.21,0
33913070,18:33:06,18:33:06,694,47,,,,10517.25,0
33913070,18:34:00,18:34:00,9854,48,,,,10729.27,
33913070,18:35:25,18:35:25,9440,49,,,,11187.88,0
33913070,18:35:55,18:35:55,3628,50,,,,11336.16,0
33913070,18:36:46,18:36:46,3630,51,,,,11606.25,0
33913070,18:37:37,18:37:37,3631,52,,,,11842.93,0
33913070,18:39:19,18:39:19,197,53,,,,12184.51,0
33913070,18:42:00,18:42:00,10015,54,,1,,12986.85,
34080100,08:42:00,08:42:00,510,1,,,1,0,
34080100,08:43:36,08:43:36,511,2,,,,411.34,0
34080100,08:44:24,08:44:24,512,3,,,,575.45,0
34080100,08:45:32,08:45:32,513,4,,,,773.1,0
34080100,08:47:03,08:47:03,4414,5,,,,1064.76,0
34080100,08:47:34,08:47:34,4415,6,,,,1184.91,0
34080100,08:48:31,08:48:31,4416,7,,,,1440.83,0
34080100,08:49:30,08:49:30,4417,8,,,,1643.89,0
34080100,08:50:16,08:50:16,4418,9,,,,1797.06,0
34080100,08:50:53,08:50:53,4419,10,,,,1965.59,0
34080100,08:51:52,08:51:52,4420,11,,,,2228.07,0
34080100,08:53:20,08:53:20,2637,12,,,,2521.56,0
34080100,08:54:14,08:54:14,9565,13,,,,2735.18,0
34080100,08:55:00,08:55:00,9456,14,,,,2918.57,
34080100,08:55:51,08:55:51,2640,15,,,,3161.71,0
34080100,08:56:56,08:56:56,2641,16,,,,3438.54,0
34080100,08:57:37,08:57:37,4421,17,,,,3560.19,0
34080100,08:58:20,08:58:20,4422,18,,,,3732.73,0
34080100,09:00:54,09:00:54,10456,19,,,,4181.99,0
34080100,09:01:30,09:01:30,4424,20,,,,4298.48,0
34080100,09:02:07,09:02:07,4425,21,,,,4466.96,0
34080100,09:02:35,09:02:35,4426,22,,,,4584.98,0
34080100,09:03:42,09:03:42,4427,23,,,,4843.84,0
34080100,09:04:20,09:04:20,4428,24,,,,5006.22,0
34080100,09:05:28,09:05:28,4429,25,,,,5265.73,0
34080100,09:06:41,09:06:41,1153,26,,,,5574.05,0
34080100,09:08:00,09:08:00,9869,27,,,,5875.24,
34080100,09:09:40,09:09:40,1154,28,,,,6261.29,0
34080100,09:10:47,09:10:47,1155,29,,,,6526.88,0
34080100,09:11:27,09:11:27,1156,30,,,,6656.29,0
34080100,09:12:08,09:12:08,1157,31,,,,6805.46,0
34080100,09:13:21,09:13:21,1159,32,,,,7068.85,0
34080100,09:14:28,09:14:28,1160,33,,,,7356.78,0
34080100,09:17:26,09:17:26,3600,34,,,,7906.36,0
34080100,09:18:00,09:18:00,3601,35,,,,8028.8,
34080100,09:18:19,09:18:19,3602,36,,,,8251.26,0
34080100,09:18:36,09:18:36,3603,37,,,,8456.86,0
34080100,09:18:50,09:18:50,3604,38,,,,8622.91,0
34080100,09:19:13,09:19:13,3605,39,,,,8919.31,0
34080100,09:19:25,09:19:25,3606,40,,,,9024.7,0
34080100,09:19:41,09:19:41,3607,41,,,,9215.48,0
34080100,09:19:53,09:19:53,3608,42,,,,9326.77,0
34080100,09:20:11,09:20:11,9849,43,,,,9563.7,0
34080100,09:20:36,09:20:36,9851,44,,,,9913.64,0
34080100,09:20:58,09:20:58,3623,45,,,,10166.58,0
34080100,09:21:19,09:21:19,3624,46,,,,10325.21,0
34080100,09:21:38,09:21:38,694,47,,,,10517.25,0
34080100,09:22:00,09:22:00,9854,48,,,,10729.27,
34080100,09:23:36,09:23:36,9440,49,,,,11187.88,0
34080100,09:24:09,09:24:09,3628,50,,,,11336.16,0
34080100,09:25:07,09:25:07,3630,51,,,,11606.25,0
34080100,09:26:04,09:26:04,3631,52,,,,11842.93,0
34080100,09:27:58,09:27:58,197,53,,,,12184.51,0
34080100,09:31:00,09:31:00,10015,54,,1,,12986.85,
34189110,18:55:00,18:55:00,510,1,,,1,0,
34189110,18:55:51,18:55:51,511,2,,,,411.34,0
34189110,18:56:17,18:56:17,512,3,,,,575.45,0
34189110,18:56:54,18:56:54,513,4,,,,773.1,0
34189110,18:57:43,18:57:43,4414,5,,,,1064.76,0
34189110,18:58:00,18:58:00,4415,6,,,,1184.91,0
34189110,18:58:30,18:58:30,4416,7,,,,1440.83,0
34189110,18:59:02,18:59:02,4417,8,,,,1643.89,0
34189110,18:59:27,18:59:27,4418,9,,,,1797.06,0
34189110,18:59:47,18:59:47,4419,10,,,,1965.59,0
34189110,19:00:19,19:00:19,4420,11,,,,2228.07,0
34189110,19:01:06,19:01:06,2637,12,,,,2521.56,0
34189110,19:01:35,19:01:35,9565,13,,,,2735.18,0
34189110,19:02:00,19:02:00,9456,14,,,,2918.57,
34189110,19:02:47,19:02:47,2640,15,,,,3161.71,0
34189110,19:03:47,19:03:47,2641,16,,,,3438.54,0
34189110,19:04:25,19:04:25,4421,17,,,,3560.19,0
34189110,19:05:05,19:05:05,4422,18,,,,3732.73,0
34189110,19:07:27,19:07:27,10456,19,,,,4181.99,0
34189110,19:08:00,19:08:00,4424,20,,,,4298.48,0
34189110,19:08:35,19:08:35,4425,21,,,,4466.96,0
34189110,19:09:00,19:09:00,4426,22,,,,4584.98,0
34189110,19:10:02,19:10:02,4427,23,,,,4843.84,0
34189110,19:10:37,19:10:37,4428,24,,,,5006.22,0
34189110,19:11:40,19:11:40,4429,25,,,,5265.73,0
34189110,19:12:47,19:12:47,1153,26,,,,5574.05,0
34189110,19:14:00,19:14:00,9869,27,,,,5875.24,
34189110,19:15:40,19:15:40,1154,28,,,,6261.29,0
34189110,19:16:47,19:16:47,1155,29,,,,6526.88,0
34189110,19:17:27,19:17:27,1156,30,,,,6656.29,0
34189110,19:18:08,19:18:08,1157,31,,,,6805.46,0
34189110,19:19:21,19:19:21,1159,32,,,,7068.85,0
34189110,19:20:28,19:20:28,1160,33,,,,7356.78,0
34189110,19:23:26,19:23:26,3600,34,,,,7906.36,0
34189110,19:24:00,19:24:00,3601,35,,,,8028.8,
34189110,19:24:48,19:24:48,3602,36,,,,8251.26,0
34189110,19:25:31,19:25:31,3603,37,,,,8456.86,0
34189110,19:26:06,19:26:06,3604,38,,,,8622.91,0
34189110,19:27:02,19:27:02,3605,39,,,,8919.31,0
34189110,19:27:32,19:27:32,3606,40,,,,9024.7,0
34189110,19:28:12,19:28:12,3607,41,,,,9215.48,0
34189110,19:28:42,19:28:42,3608,42,,,,9326.77,0
34189110,19:29:28,19:29:28,9849,43,,,,9563.7,0
34189110,19:30:30,19:30:30,9851,44,,,,9913.64,0
34189110,19:31:26,19:31:26,3623,45,,,,10166.58,0
34189110,19:32:17,19:32:17,3624,46,,,,10325.21,0
34189110,19:33:06,19:33:06,694,47,,,,10517.25,0
34189110,19:34:00,19:34:00,9854,48,,,,10729.27,
34189110,19:35:25,19:35:25,9440,49,,,,11187.88,0
34189110,19:35:55,19:35:55,3628,50,,,,11336.16,0
34189110,19:36:46,19:36:46,3630,51,,,,11606.25,0
34189110,19:37:37,19:37:37,3631,52,,,,11842.93,0
34189110,19:39:19,19:39:19,197,53,,,,12184.51,0
34189110,19:42:00,19:42:00,10015,54,,1,,12986.85,
34469090,15:04:00,15:04:00,510,1,,,1,0,
34469090,15:04:51,15:04:51,511,2,,,,411.34,0
34469090,15:05:17,15:05:17,512,3,,,,575.45,0
34469090,15:05:54,15:05:54,513,4,,,,773.1,0
34469090,15:06:43,15:06:43,4414,5,,,,1064.76,0
34469090,15:07:00,15:07:00,4415,6,,,,1184.91,0
34469090,15:07:30,15:07:30,4416,7,,,,1440.83,0
34469090,15:08:02,15:08:02,4417,8,,,,1643.89,0
34469090,15:08:27,15:08:27,4418,9,,,,1797.06,0
34469090,15:08:47,15:08:47,4419,10,,,,1965.59,0
34469090,15:09:19,15:09:19,4420,11,,,,2228.07,0
34469090,15:10:06,15:10:06,2637,12,,,,2521.56,0
34469090,15:10:35,15:10:35,9565,13,,,,2735.18,0
34469090,15:11:00,15:11:00,9456,14,,,,2918.57,
34469090,15:11:47,15:11:47,2640,15,,,,3161.71,0
34469090,15:12:47,15:12:47,2641,16,,,,3438.54,0
34469090,15:13:25,15:13:25,4421,17,,,,3560.19,0
34469090,15:14:05,15:14:05,4422,18,,,,3732.73,0
34469090,15:16:27,15:16:27,10456,19,,,,4181.99,0
34469090,15:17:00,15:17:00,4424,20,,,,4298.48,0
34469090,15:17:35,15:17:35,4425,21,,,,4466.96,0
34469090,15:18:00,15:18:00,4426,22,,,,4584.98,0
34469090,15:19:02,15:19:02,4427,23,,,,4843.84,0
34469090,15:19:37,15:19:37,4428,24,,,,5006.22,0
34469090,15:20:40,15:20:40,4429,25,,,,5265.73,0
34469090,15:21:47,15:21:47,1153,26,,,,5574.05,0
34469090,15:23:00,15:23:00,9869,27,,,,5875.24,
34469090,15:24:40,15:24:40,1154,28,,,,6261.29,0
34469090,15:25:47,15:25:47,1155,29,,,,6526.88,0
34469090,15:26:27,15:26:27,1156,30,,,,6656.29,0
34469090,15:27:08,15:27:08,1157,31,,,,6805.46,0
34469090,15:28:21,15:28:21,1159,32,,,,7068.85,0
34469090,15:29:28,15:29:28,1160,33,,,,7356.78,0
34469090,15:32:26,15:32:26,3600,34,,,,7906.36,0
34469090,15:33:00,15:33:00,3601,35,,,,8028.8,
34469090,15:33:48,15:33:48,3602,36,,,,8251.26,0
34469090,15:34:31,15:34:31,3603,37,,,,8456.86,0
34469090,15:35:06,15:35:06,3604,38,,,,8622.91,0
34469090,15:36:02,15:36:02,3605,39,,,,8919.31,0
34469090,15:36:32,15:36:32,3606,40,,,,9024.7,0
34469090,15:37:12,15:37:12,3607,41,,,,9215.48,0
34469090,15:37:42,15:37:42,3608,42,,,,9326.77,0
34469090,15:38:28,15:38:28,9849,43,,,,9563.7,0
34469090,15:39:30,15:39:30,9851,44,,,,9913.64,0
34469090,15:40:26,15:40:26,3623,45,,,,10166.58,0
34469090,15:41:17,15:41:17,3624,46,,,,10325.21,0
34469090,15:42:06,15:42:06,694,47,,,,10517.25,0
34469090,15:43:00,15:43:00,9854,48,,,,10729.27,
34469090,15:44:25,15:44:25,9440,49,,,,11187.88,0
34469090,15:44:55,15:44:55,3628,50,,,,11336.16,0
34469090,15:45:46,15:45:46,3630,51,,,,11606.25,0
34469090,15:46:37,15:46:37,3631,52,,,,11842.93,0
34469090,15:48:19,15:48:19,197,53,,,,12184.51,0
34469090,15:51:00,15:51:00,10015,54,,1,,12986.85,
34562010,10:34:00,10:34:00,510,1,,,1,0,
34562010,10:34:51,10:34:51,511,2,,,,411.34,0
34562010,10:35:17,10:35:17,512,3,,,,575.45,0
34562010,10:35:54,10:35:54,513,4,,,,773.1,0
34562010,10:36:43,10:36:43,4414,5,,,,1064.76,0
34562010,10:37:00,10:37:00,4415,6,,,,1184.91,0
34562010,10:37:30,10:37:30,4416,7,,,,1440.83,0
34562010,10:38:02,10:38:02,4417,8,,,,1643.89,0
34562010,10:38:27,10:38:27,4418,9,,,,1797.06,0
34562010,10:38:47,10:38:47,4419,10,,,,1965.59,0
34562010,10:39:19,10:39:19,4420,11,,,,2228.07,0
34562010,10:40:06,10:40:06,2637,12,,,,2521.56,0
34562010,10:40:35,10:40:35,9565,13,,,,2735.18,0
34562010,10:41:00,10:41:00,9456,14,,,,2918.57,
34562010,10:41:47,10:41:47,2640,15,,,,3161.71,0
34562010,10:42:47,10:42:47,2641,16,,,,3438.54,0
34562010,10:43:25,10:43:25,4421,17,,,,3560.19,0
34562010,10:44:05,10:44:05,4422,18,,,,3732.73,0
34562010,10:46:27,10:46:27,10456,19,,,,4181.99,0
34562010,10:47:00,10:47:00,4424,20,,,,4298.48,0
34562010,10:47:35,10:47:35,4425,21,,,,4466.96,0
34562010,10:48:00,10:48:00,4426,22,,,,4584.98,0
34562010,10:49:02,10:49:02,4427,23,,,,4843.84,0
34562010,10:49:37,10:49:37,4428,24,,,,5006.22,0
34562010,10:50:40,10:50:40,4429,25,,,,5265.73,0
34562010,10:51:47,10:51:47,1153,26,,,,5574.05,0
34562010,10:53:00,10:53:00,9869,27,,,,5875.24,
34562010,10:54:30,10:54:30,1154,28,,,,6261.29,0
34562010,10:55:30,10:55:30,1155,29,,,,6526.88,0
34562010,10:56:07,10:56:07,1156,30,,,,6656.29,0
34562010,10:56:43,10:56:43,1157,31,,,,6805.46,0
34562010,10:57:49,10:57:49,1159,32,,,,7068.85,0
34562010,10:58:49,10:58:49,1160,33,,,,7356.78,0
34562010,11:01:29,11:01:29,3600,34,,,,7906.36,0
34562010,11:02:00,11:02:00,3601,35,,,,8028.8,
34562010,11:02:48,11:02:48,3602,36,,,,8251.26,0
34562010,11:03:31,11:03:31,3603,37,,,,8456.86,0
34562010,11:04:06,11:04:06,3604,38,,,,8622.91,0
34562010,11:05:02,11:05:02,3605,39,,,,8919.31,0
34562010,11:05:32,11:05:32,3606,40,,,,9024.7,0
34562010,11:06:12,11:06:12,3607,41,,,,9215.48,0
34562010,11:06:42,11:06:42,3608,42,,,,9326.77,0
34562010,11:07:28,11:07:28,9849,43,,,,9563.7,0
34562010,11:08:30,11:08:30,9851,44,,,,9913.64,0
34562010,11:09:26,11:09:26,3623,45,,,,10166.58,0
34562010,11:10:17,11:10:17,3624,46,,,,10325.21,0
34562010,11:11:06,11:11:06,694,47,,,,10517.25,0
34562010,11:12:00,11:12:00,9854,48,,,,10729.27,
34562010,11:13:15,11:13:15,9440,49,,,,11187.88,0
34562010,11:13:40,11:13:40,3628,50,,,,11336.16,0
34562010,11:14:25,11:14:25,3630,51,,,,11606.25,0
34562010,11:15:10,11:15:10,3631,52,,,,11842.93,0
34562010,11:16:39,11:16:39,197,53,,,,12184.51,0
34562010,11:19:00,11:19:00,10015,54,,1,,12986.85,
34562080,10:34:00,10:34:00,510,1,,,1,0,
34562080,10:34:51,10:34:51,511,2,,,,411.34,0
34562080,10:35:17,10:35:17,512,3,,,,575.45,0
34562080,10:35:54,10:35:54,513,4,,,,773.1,0
34562080,10:36:43,10:36:43,4414,5,,,,1064.76,0
34562080,10:37:00,10:37:00,4415,6,,,,1184.91,0
34562080,10:37:30,10:37:30,4416,7,,,,1440.83,0
34562080,10:38:02,10:38:02,4417,8,,,,1643.89,0
34562080,10:38:27,10:38:27,4418,9,,,,1797.06,0
34562080,10:38:47,10:38:47,4419,10,,,,1965.59,0
34562080,10:39:19,10:39:19,4420,11,,,,2228.07,0
34562080,10:40:06,10:40:06,2637,12,,,,2521.56,0
34562080,10:40:35,10:40:35,9565,13,,,,2735.18,0
34562080,10:41:00,10:41:00,9456,14,,,,2918.57,
34562080,10:41:47,10:41:47,2640,15,,,,3161.71,0
34562080,10:42:47,10:42:47,2641,16,,,,3438.54,0
34562080,10:43:25,10:43:25,4421,17,,,,3560.19,0
34562080,10:44:05,10:44:05,4422,18,,,,3732.73,0
34562080,10:46:27,10:46:27,10456,19,,,,4181.99,0
34562080,10:47:00,10:47:00,4424,20,,,,4298.48,0
34562080,10:47:35,10:47:35,4425,21,,,,4466.96,0
34562080,10:48:00,10:48:00,4426,22,,,,4584.98,0
34562080,10:49:02,10:49:02,4427,23,,,,4843.84,0
34562080,10:49:37,10:49:37,4428,24,,,,5006.22,0
34562080,10:50:40,10:50:40,4429,25,,,,5265.73,0
34562080,10:51:47,10:51:47,1153,26,,,,5574.05,0
34562080,10:53:00,10:53:00,9869,27,,,,5875.24,
34562080,10:54:30,10:54:30,1154,28,,,,6261.29,0
34562080,10:55:30,10:55:30,1155,29,,,,6526.88,0
34562080,10:56:07,10:56:07,1156,30,,,,6656.29,0
34562080,10:56:43,10:56:43,1157,31,,,,6805.46,0
34562080,10:57:49,10:57:49,1159,32,,,,7068.85,0
34562080,10:58:49,10:58:49,1160,33,,,,7356.78,0
34562080,11:01:29,11:01:29,3600,34,,,,7906.36,0
34562080,11:02:00,11:02:00,3601,35,,,,8028.8,
34562080,11:02:48,11:02:48,3602,36,,,,8251.26,0
34562080,11:03:31,11:03:31,3603,37,,,,8456.86,0
34562080,11:04:06,11:04:06,3604,38,,,,8622.91,0
34562080,11:05:02,11:05:02,3605,39,,,,8919.31,0
34562080,11:05:32,11:05:32,3606,40,,,,9024.7,0
34562080,11:06:12,11:06:12,3607,41,,,,9215.48,0
34562080,11:06:42,11:06:42,3608,42,,,,9326.77,0
34562080,11:07:28,11:07:28,9849,43,,,,9563.7,0
34562080,11:08:30,11:08:30,9851,44,,,,9913.64,0
34562080,11:09:26,11:09:26,3623,45,,,,10166.58,0
34562080,11:10:17,11:10:17,3624,46,,,,10325.21,0
34562080,11:11:06,11:11:06,694,47,,,,10517.25,0
34562080,11:12:00,11:12:00,9854,48,,,,10729.27,
34562080,11:13:15,11:13:15,9440,49,,,,11187.88,0
34562080,11:13:40,11:13:40,3628,50,,,,11336.16,0
34562080,11:14:25,11:14:25,3630,51,,,,11606.25,0
34562080,11:15:10,11:15:10,3631,52,,,,11842.93,0
34562080,11:16:39,11:16:39,197,53,,,,12184.51,0
34562080,11:19:00,11:19:00,10015,54,,1,,12986.85,
34605090,12:04:00,12:04:00,510,1,,,1,0,
34605090,12:04:51,12:04:51,511,2,,,,411.34,0
34605090,12:05:17,12:05:17,512,3,,,,575.45,0
34605090,12:05:54,12:05:54,513,4,,,,773.1,0
34605090,12:06:43,12:06:43,4414,5,,,,1064.76,0
34605090,12:07:00,12:07:00,4415,6,,,,1184.91,0
34605090,12:07:30,12:07:30,4416,7,,,,1440.83,0
34605090,12:08:02,12:08:02,4417,8,,,,1643.89,0
34605090,12:08:27,12:08:27,4418,9,,,,1797.06,0
34605090,12:08:47,12:08:47,4419,10,,,,1965.59,0
34605090,12:09:19,12:09:19,4420,11,,,,2228.07,0
34605090,12:10:06,12:10:06,2637,12,,,,2521.56,0
34605090,12:10:35,12:10:35,9565,13,,,,2735.18,0
34605090,12:11:00,12:11:00,9456,14,,,,2918.57,
34605090,12:11:47,12:11:47,2640,15,,,,3161.71,0
34605090,12:12:47,12:12:47,2641,16,,,,3438.54,0
34605090,12:13:25,12:13:25,4421,17,,,,3560.19,0
34605090,12:14:05,12:14:05,4422,18,,,,3732.73,0
34605090,12:16:27,12:16:27,10456,19,,,,4181.99,0
34605090,12:17:00,12:17:00,4424,20,,,,4298.48,0
34605090,12:17:35,12:17:35,4425,21,,,,4466.96,0
34605090,12:18:00,12:18:00,4426,22,,,,4584.98,0
34605090,12:19:02,12:19:02,4427,23,,,,4843.84,0
34605090,12:19:37,12:19:37,4428,24,,,,5006.22,0
34605090,12:20:40,12:20:40,4429,25,,,,5265.73,0
34605090,12:21:47,12:21:47,1153,26,,,,5574.05,0
34605090,12:23:00,12:23:00,9869,27,,,,5875.24,
34605090,12:24:40,12:24:40,1154,28,,,,6261.29,0
34605090,12:25:47,12:25:47,1155,29,,,,6526.88,0
34605090,12:26:27,12:26:27,1156,30,,,,6656.29,0
34605090,12:27:08,12:27:08,1157,31,,,,6805.46,0
34605090,12:28:21,12:28:21,1159,32,,,,7068.85,0
34605090,12:29:28,12:29:28,1160,33,,,,7356.78,0
34605090,12:32:26,12:32:26,3600,34,,,,7906.36,0
34605090,12:33:00,12:33:00,3601,35,,,,8028.8,
34605090,12:33:48,12:33:48,3602,36,,,,8251.26,0
34605090,12:34:31,12:34:31,3603,37,,,,8456.86,0
34605090,12:35:06,12:35:06,3604,38,,,,8622.91,0
34605090,12:36:02,12:36:02,3605,39,,,,8919.31,0
34605090,12:36:32,12:36:32,3606,40,,,,9024.7,0
34605090,12:37:12,12:37:12,3607,41,,,,9215.48,0
34605090,12:37:42,12:37:42,3608,42,,,,9326.77,0
34605090,12:38:28,12:38:28,9849,43,,,,9563.7,0
34605090,12:39:30,12:39:30,9851,44,,,,9913.64,0
34605090,12:40:26,12:40:26,3623,45,,,,10166.58,0
34605090,12:41:17,12:41:17,3624,46,,,,10325.21,0
34605090,12:42:06,12:42:06,694,47,,,,10517.25,0
34605090,12:43:00,12:43:00,9854,48,,,,10729.27,
34605090,12:44:25,12:44:25,9440,49,,,,11187.88,0
34605090,12:44:55,12:44:55,3628,50,,,,11336.16,0
34605090,12:45:46,12:45:46,3630,51,,,,11606.25,0
34605090,12:46:37,12:46:37,3631,52,,,,11842.93,0
34605090,12:48:19,12:48:19,197,53,,,,12184.51,0
34605090,12:51:00,12:51:00,10015,54,,1,,12986.85,
34860070,15:55:00,15:55:00,510,1,,,1,0,
34860070,15:55:51,15:55:51,511,2,,,,411.34,0
34860070,15:56:17,15:56:17,512,3,,,,575.45,0
34860070,15:56:54,15:56:54,513,4,,,,773.1,0
34860070,15:57:43,15:57:43,4414,5,,,,1064.76,0
34860070,15:58:00,15:58:00,4415,6,,,,1184.91,0
34860070,15:58:30,15:58:30,4416,7,,,,1440.83,0
34860070,15:59:02,15:59:02,4417,8,,,,1643.89,0
34860070,15:59:27,15:59:27,4418,9,,,,1797.06,0
34860070,15:59:47,15:59:47,4419,10,,,,1965.59,0
34860070,16:00:19,16:00:19,4420,11,,,,2228.07,0
34860070,16:01:06,16:01:06,2637,12,,,,2521.56,0
34860070,16:01:35,16:01:35,9565,13,,,,2735.18,0
34860070,16:02:00,16:02:00,9456,14,,,,2918.57,
34860070,16:02:47,16:02:47,2640,15,,,,3161.71,0
34860070,16:03:47,16:03:47,2641,16,,,,3438.54,0
34860070,16:04:25,16:04:25,4421,17,,,,3560.19,0
34860070,16:05:05,16:05:05,4422,18,,,,3732.73,0
34860070,16:07:27,16:07:27,10456,19,,,,4181.99,0
34860070,16:08:00,16:08:00,4424,20,,,,4298.48,0
34860070,16:08:35,16:08:35,4425,21,,,,4466.96,0
34860070,16:09:00,16:09:00,4426,22,,,,4584.98,0
34860070,16:10:02,16:10:02,4427,23,,,,4843.84,0
34860070,16:10:37,16:10:37,4428,24,,,,5006.22,0
34860070,16:11:40,16:11:40,4429,25,,,,5265.73,0
34860070,16:12:47,16:12:47,1153,26,,,,5574.05,0
34860070,16:14:00,16:14:00,9869,27,,,,5875.24,
34860070,16:15:40,16:15:40,1154,28,,,,6261.29,0
34860070,16:16:47,16:16:47,1155,29,,,,6526.88,0
34860070,16:17:27,16:17:27,1156,30,,,,6656.29,0
34860070,16:18:08,16:18:08,1157,31,,,,6805.46,0
34860070,16:19:21,16:19:21,1159,32,,,,7068.85,0
34860070,16:20:28,16:20:28,1160,33,,,,7356.78,0
34860070,16:23:26,16:23:26,3600,34,,,,7906.36,0
34860070,16:24:00,16:24:00,3601,35,,,,8028.8,
34860070,16:24:48,16:24:48,3602,36,,,,8251.26,0
34860070,16:25:31,16:25:31,3603,37,,,,8456.86,0
34860070,16:26:06,16:26:06,3604,38,,,,8622.91,0
34860070,16:27:02,16:27:02,3605,39,,,,8919.31,0
34860070,16:27:32,16:27:32,3606,40,,,,9024.7,0
34860070,16:28:12,16:28:12,3607,41,,,,9215.48,0
34860070,16:28:42,16:28:42,3608,42,,,,9326.77,0
34860070,16:29:28,16:29:28,9849,43,,,,9563.7,0
34860070,16:30:30,16:30:30,9851,44,,,,9913.64,0
34860070,16:31:26,16:31:26,3623,45,,,,10166.58,0
34860070,16:32:17,16:32:17,3624,46,,,,10325.21,0
34860070,16:33:06,16:33:06,694,47,,,,10517.25,0
34860070,16:34:00,16:34:00,9854,48,,,,10729.27,
34860070,16:35:25,16:35:25,9440,49,,,,11187.88,0
34860070,16:35:55,16:35:55,3628,50,,,,11336.16,0
34860070,16:36:46,16:36:46,3630,51,,,,11606.25,0
34860070,16:37:37,16:37:37,3631,52,,,,11842.93,0
34860070,16:39:19,16:39:19,197,53,,,,12184.51,0
34860070,16:42:00,16:42:00,10015,54,,1,,12986.85,
34914020,12:12:00,12:12:00,510,1,,,1,0,
34914020,12:13:21,12:13:21,511,2,,,,411.34,0
34914020,12:14:02,12:14:02,512,3,,,,575.45,0
34914020,12:15:00,12:15:00,513,4,,,,773.1,0
34914020,12:16:16,12:16:16,4414,5,,,,1064.76,0
34914020,12:16:43,12:16:43,4415,6,,,,1184.91,0
34914020,12:17:31,12:17:31,4416,7,,,,1440.83,0
34914020,12:18:21,12:18:21,4417,8,,,,1643.89,0
34914020,12:19:00,12:19:00,4418,9,,,,1797.06,0
34914020,12:19:31,12:19:31,4419,10,,,,1965.59,0
34914020,12:20:21,12:20:21,4420,11,,,,2228.07,0
34914020,12:21:36,12:21:36,2637,12,,,,2521.56,0
34914020,12:22:21,12:22:21,9565,13,,,,2735.18,0
34914020,12:23:00,12:23:00,9456,14,,,,2918.57,
34914020,12:23:47,12:23:47,2640,15,,,,3161.71,0
34914020,12:24:47,12:24:47,2641,16,,,,3438.54,0
34914020,12:25:25,12:25:25,4421,17,,,,3560.19,0
34914020,12:26:05,12:26:05,4422,18,,,,3732.73,0
34914020,12:28:27,12:28:27,10456,19,,,,4181.99,0
34914020,12:29:00,12:29:00,4424,20,,,,4298.48,0
34914020,12:29:35,12:29:35,4425,21,,,,4466.96,0
34914020,12:30:00,12:30:00,4426,22,,,,4584.98,0
34914020,12:31:02,12:31:02,4427,23,,,,4843.84,0
34914020,12:31:37,12:31:37,4428,24,,,,5006.22,0
34914020,12:32:40,12:32:40,4429,25,,,,5265.73,0
34914020,12:33:47,12:33:47,1153,26,,,,5574.05,0
34914020,12:35:00,12:35:00,9869,27,,,,5875.24,
34914020,12:36:40,12:36:40,1154,28,,,,6261.29,0
34914020,12:37:47,12:37:47,1155,29,,,,6526.88,0
34914020,12:38:27,12:38:27,1156,30,,,,6656.29,0
34914020,12:39:08,12:39:08,1157,31,,,,6805.46,0
34914020,12:40:21,12:40:21,1159,32,,,,7068.85,0
34914020,12:41:28,12:41:28,1160,33,,,,7356.78,0
34914020,12:44:26,12:44:26,3600,34,,,,7906.36,0
34914020,12:45:00,12:45:00,3601,35,,,,8028.8,
34914020,12:45:19,12:45:19,3602,36,,,,8251.26,0
34914020,12:45:36,12:45:36,3603,37,,,,8456.86,0
34914020,12:45:50,12:45:50,3604,38,,,,8622.91,0
34914020,12:46:13,12:46:13,3605,39,,,,8919.31,0
34914020,12:46:25,12:46:25,3606,40,,,,9024.7,0
34914020,12:46:41,12:46:41,3607,41,,,,9215.48,0
34914020,12:46:53,12:46:53,3608,42,,,,9326.77,0
34914020,12:47:11,12:47:11,9849,43,,,,9563.7,0
34914020,12:47:36,12:47:36,9851,44,,,,9913.64,0
34914020,12:47:58,12:47:58,3623,45,,,,10166.58,0
34914020,12:48:19,12:48:19,3624,46,,,,10325.21,0
34914020,12:48:38,12:48:38,694,47,,,,10517.25,0
34914020,12:49:00,12:49:00,9854,48,,,,10729.27,
34914020,12:50:36,12:50:36,9440,49,,,,11187.88,0
34914020,12:51:09,12:51:09,3628,50,,,,11336.16,0
34914020,12:52:07,12:52:07,3630,51,,,,11606.25,0
34914020,12:53:04,12:53:04,3631,52,,,,11842.93,0
34914020,12:54:58,12:54:58,197,53,,,,12184.51,0
34914020,12:58:00,12:58:00,10015,54,,1,,12986.85,
34914030,12:12:00,12:12:00,510,1,,,1,0,
34914030,12:13:21,12:13:21,511,2,,,,411.34,0
34914030,12:14:02,12:14:02,512,3,,,,575.45,0
34914030,12:15:00,12:15:00,513,4,,,,773.1,0
34914030,12:16:16,12:16:16,4414,5,,,,1064.76,0
34914030,12:16:43,12:16:43,4415,6,,,,1184.91,0
34914030,12:17:31,12:17:31,4416,7,,,,1440.83,0
34914030,12:18:21,12:18:21,4417,8,,,,1643.89,0
34914030,12:19:00,12:19:00,4418,9,,,,1797.06,0
34914030,12:19:31,12:19:31,4419,10,,,,1965.59,0
34914030,12:20:21,12:20:21,4420,11,,,,2228.07,0
34914030,12:21:36,12:21:36,2637,12,,,,2521.56,0
34914030,12:22:21,12:22:21,9565,13,,,,2735.18,0
34914030,12:23:00,12:23:00,9456,14,,,,2918.57,
34914030,12:23:47,12:23:47,2640,15,,,,3161.71,0
34914030,12:24:47,12:24:47,2641,16,,,,3438.54,0
34914030,12:25:25,12:25:25,4421,17,,,,3560.19,0
34914030,12:26:05,12:26:05,4422,18,,,,3732.73,0
34914030,12:28:27,12:28:27,10456,19,,,,4181.99,0
34914030,12:29:00,12:29:00,4424,20,,,,4298.48,0
34914030,12:29:35,12:29:35,4425,21,,,,4466.96,0
34914030,12:30:00,12:30:00,4426,22,,,,4584.98,0
34914030,12:31:02,12:31:02,4427,23,,,,4843.84,0
34914030,12:31:37,12:31:37,4428,24,,,,5006.22,0
34914030,12:32:40,12:32:40,4429,25,,,,5265.73,0
34914030,12:33:47,12:33:47,1153,26,,,,5574.05,0
34914030,12:35:00,12:35:00,9869,27,,,,5875.24,
34914030,12:36:40,12:36:40,1154,28,,,,6261.29,0
34914030,12:37:47,12:37:47,1155,29,,,,6526.88,0
34914030,12:38:27,12:38:27,1156,30,,,,6656.29,0
34914030,12:39:08,12:39:08,1157,31,,,,6805.46,0
34914030,12:40:21,12:40:21,1159,32,,,,7068.85,0
34914030,12:41:28,12:41:28,1160,33,,,,7356.78,0
34914030,12:44:26,12:44:26,3600,34,,,,7906.36,0
34914030,12:45:00,12:45:00,3601,35,,,,8028.8,
34914030,12:45:19,12:45:19,3602,36,,,,8251.26,0
34914030,12:45:36,12:45:36,3603,37,,,,8456.86,0
34914030,12:45:50,12:45:50,3604,38,,,,8622.91,0
34914030,12:46:13,12:46:13,3605,39,,,,8919.31,0
34914030,12:46:25,12:46:25,3606,40,,,,9024.7,0
34914030,12:46:41,12:46:41,3607,41,,,,9215.48,0
34914030,12:46:53,12:46:53,3608,42,,,,9326.77,0
34914030,12:47:11,12:47:11,9849,43,,,,9563.7,0
34914030,12:47:36,12:47:36,9851,44,,,,9913.64,0
34914030,12:47:58,12:47:58,3623,45,,,,10166.58,0
34914030,12:48:19,12:48:19,3624,46,,,,10325.21,0
34914030,12:48:38,12:48:38,694,47,,,,10517.25,0
34914030,12:49:00,12:49:00,9854,48,,,,10729.27,
34914030,12:50:36,12:50:36,9440,49,,,,11187.88,0
34914030,12:51:09,12:51:09,3628,50,,,,11336.16,0
34914030,12:52:07,12:52:07,3630,51,,,,11606.25,0
34914030,12:53:04,12:53:04,3631,52,,,,11842.93,0
34914030,12:54:58,12:54:58,197,53,,,,12184.51,0
34914030,12:58:00,12:58:00,10015,54,,1,,12986.85,
34914040,12:12:00,12:12:00,510,1,,,1,0,
34914040,12:13:21,12:13:21,511,2,,,,411.34,0
34914040,12:14:02,12:14:02,512,3,,,,575.45,0
34914040,12:15:00,12:15:00,513,4,,,,773.1,0
34914040,12:16:16,12:16:16,4414,5,,,,1064.76,0
34914040,12:16:43,12:16:43,4415,6,,,,1184.91,0
34914040,12:17:31,12:17:31,4416,7,,,,1440.83,0
34914040,12:18:21,12:18:21,4417,8,,,,1643.89,0
34914040,12:19:00,12:19:00,4418,9,,,,1797.06,0
34914040,12:19:31,12:19:31,4419,10,,,,1965.59,0
34914040,12:20:21,12:20:21,4420,11,,,,2228.07,0
34914040,12:21:36,12:21:36,2637,12,,,,2521.56,0
34914040,12:22:21,12:22:21,9565,13,,,,2735.18,0
34914040,12:23:00,12:23:00,9456,14,,,,2918.57,
34914040,12:23:47,12:23:47,2640,15,,,,3161.71,0
34914040,12:24:47,12:24:47,2641,16,,,,3438.54,0
34914040,12:25:25,12:25:25,4421,17,,,,3560.19,0
34914040,12:26:05,12:26:05,4422,18,,,,3732.73,0
34914040,12:28:27,12:28:27,10456,19,,,,4181.99,0
34914040,12:29:00,12:29:00,4424,20,,,,4298.48,0
34914040,12:29:35,12:29:35,4425,21,,,,4466.96,0
34914040,12:30:00,12:30:00,4426,22,,,,4584.98,0
34914040,12:31:02,12:31:02,4427,23,,,,4843.84,0
34914040,12:31:37,12:31:37,4428,24,,,,5006.22,0
34914040,12:32:40,12:32:40,4429,25,,,,5265.73,0
34914040,12:33:47,12:33:47,1153,26,,,,5574.05,0
34914040,12:35:00,12:35:00,9869,27,,,,5875.24,
34914040,12:36:40,12:36:40,1154,28,,,,6261.29,0
34914040,12:37:47,12:37:47,1155,29,,,,6526.88,0
34914040,12:38:27,12:38:27,1156,30,,,,6656.29,0
34914040,12:39:08,12:39:08,1157,31,,,,6805.46,0
34914040,12:40:21,12:40:21,1159,32,,,,7068.85,0
34914040,12:41:28,12:41:28,1160,33,,,,7356.78,0
34914040,12:44:26,12:44:26,3600,34,,,,7906.36,0
34914040,12:45:00,12:45:00,3601,35,,,,8028.8,
34914040,12:45:19,12:45:19,3602,36,,,,8251.26,0
34914040,12:45:36,12:45:36,3603,37,,,,8456.86,0
34914040,12:45:50,12:45:50,3604,38,,,,8622.91,0
34914040,12:46:13,12:46:13,3605,39,,,,8919.31,0
34914040,12:46:25,12:46:25,3606,40,,,,9024.7,0
34914040,12:46:41,12:46:41,3607,41,,,,9215.48,0
34914040,12:46:53,12:46:53,3608,42,,,,9326.77,0
34914040,12:47:11,12:47:11,9849,43,,,,9563.7,0
34914040,12:47:36,12:47:36,9851,44,,,,9913.64,0
34914040,12:47:58,12:47:58,3623,45,,,,10166.58,0
34914040,12:48:19,12:48:19,3624,46,,,,10325.21,0
34914040,12:48:38,12:48:38,694,47,,,,10517.25,0
34914040,12:49:00,12:49:00,9854,48,,,,10729.27,
34914040,12:50:36,12:50:36,9440,49,,,,11187.88,0
34914040,12:51:09,12:51:09,3628,50,,,,11336.16,0
34914040,12:52:07,12:52:07,3630,51,,,,11606.25,0
34914040,12:53:04,12:53:04,3631,52,,,,11842.93,0
34914040,12:54:58,12:54:58,197,53,,,,12184.51,0
34914040,12:58:00,12:58:00,10015,54,,1,,12986.85,
34914050,12:12:00,12:12:00,510,1,,,1,0,
34914050,12:13:21,12:13:21,511,2,,,,411.34,0
34914050,12:14:02,12:14:02,512,3,,,,575.45,0
34914050,12:15:00,12:15:00,513,4,,,,773.1,0
34914050,12:16:16,12:16:16,4414,5,,,,1064.76,0
34914050,12:16:43,12:16:43,4415,6,,,,1184.91,0
34914050,12:17:31,12:17:31,4416,7,,,,1440.83,0
34914050,12:18:21,12:18:21,4417,8,,,,1643.89,0
34914050,12:19:00,12:19:00,4418,9,,,,1797.06,0
34914050,12:19:31,12:19:31,4419,10,,,,1965.59,0
34914050,12:20:21,12:20:21,4420,11,,,,2228.07,0
34914050,12:21:36,12:21:36,2637,12,,,,2521.56,0
34914050,12:22:21,12:22:21,9565,13,,,,2735.18,0
34914050,12:23:00,12:23:00,9456,14,,,,2918.57,
34914050,12:23:47,12:23:47,2640,15,,,,3161.71,0
34914050,12:24:47,12:24:47,2641,16,,,,3438.54,0
34914050,12:25:25,12:25:25,4421,17,,,,3560.19,0
34914050,12:26:05,12:26:05,4422,18,,,,3732.73,0
34914050,12:28:27,12:28:27,10456,19,,,,4181.99,0
34914050,12:29:00,12:29:00,4424,20,,,,4298.48,0
34914050,12:29:35,12:29:35,4425,21,,,,4466.96,0
34914050,12:30:00,12:30:00,4426,22,,,,4584.98,0
34914050,12:31:02,12:31:02,4427,23,,,,4843.84,0
34914050,12:31:37,12:31:37,4428,24,,,,5006.22,0
34914050,12:32:40,12:32:40,4429,25,,,,5265.73,0
34914050,12:33:47,12:33:47,1153,26,,,,5574.05,0
34914050,12:35:00,12:35:00,9869,27,,,,5875.24,
34914050,12:36:40,12:36:40,1154,28,,,,6261.29,0
34914050,12:37:47,12:37:47,1155,29,,,,6526.88,0
34914050,12:38:27,12:38:27,1156,30,,,,6656.29,0
34914050,12:39:08,12:39:08,1157,31,,,,6805.46,0
34914050,12:40:21,12:40:21,1159,32,,,,7068.85,0
34914050,12:41:28,12:41:28,1160,33,,,,7356.78,0
34914050,12:44:26,12:44:26,3600,34,,,,7906.36,0
34914050,12:45:00,12:45:00,3601,35,,,,8028.8,
34914050,12:45:19,12:45:19,3602,36,,,,8251.26,0
34914050,12:45:36,12:45:36,3603,37,,,,8456.86,0
34914050,12:45:50,12:45:50,3604,38,,,,8622.91,0
34914050,12:46:13,12:46:13,3605,39,,,,8919.31,0
34914050,12:46:25,12:46:25,3606,40,,,,9024.7,0
34914050,12:46:41,12:46:41,3607,41,,,,9215.48,0
34914050,12:46:53,12:46:53,3608,42,,,,9326.77,0
34914050,12:47:11,12:47:11,9849,43,,,,9563.7,0
34914050,12:47:36,12:47:36,9851,44,,,,9913.64,0
34914050,12:47:58,12:47:58,3623,45,,,,10166.58,0
34914050,12:48:19,12:48:19,3624,46,,,,10325.21,0
34914050,12:48:38,12:48:38,694,47,,,,10517.25,0
34914050,12:49:00,12:49:00,9854,48,,,,10729.27,
34914050,12:50:36,12:50:36,9440,49,,,,11187.88,0
34914050,12:51:09,12:51:09,3628,50,,,,11336.16,0
34914050,12:52:07,12:52:07,3630,51,,,,11606.25,0
34914050,12:53:04,12:53:04,3631,52,,,,11842.93,0
34914050,12:54:58,12:54:58,197,53,,,,12184.51,0
34914050,12:58:00,12:58:00,10015,54,,1,,12986.85,
34914060,12:12:00,12:12:00,510,1,,,1,0,
34914060,12:13:21,12:13:21,511,2,,,,411.34,0
34914060,12:14:02,12:14:02,512,3,,,,575.45,0
34914060,12:15:00,12:15:00,513,4,,,,773.1,0
34914060,12:16:16,12:16:16,4414,5,,,,1064.76,0
34914060,12:16:43,12:16:43,4415,6,,,,1184.91,0
34914060,12:17:31,12:17:31,4416,7,,,,1440.83,0
34914060,12:18:21,12:18:21,4417,8,,,,1643.89,0
34914060,12:19:00,12:19:00,4418,9,,,,1797.06,0
34914060,12:19:31,12:19:31,4419,10,,,,1965.59,0
34914060,12:20:21,12:20:21,4420,11,,,,2228.07,0
34914060,12:21:36,12:21:36,2637,12,,,,2521.56,0
34914060,12:22:21,12:22:21,9565,13,,,,2735.18,0
34914060,12:23:00,12:23:00,9456,14,,,,2918.57,
34914060,12:23:47,12:23:47,2640,15,,,,3161.71,0
34914060,12:24:47,12:24:47,2641,16,,,,3438.54,0
34914060,12:25:25,12:25:25,4421,17,,,,3560.19,0
34914060,12:26:05,12:26:05,4422,18,,,,3732.73,0
34914060,12:28:27,12:28:27,10456,19,,,,4181.99,0
34914060,12:29:00,12:29:00,4424,20,,,,4298.48,0
34914060,12:29:35,12:29:35,4425,21,,,,4466.96,0
34914060,12:30:00,12:30:00,4426,22,,,,4584.98,0
34914060,12:31:02,12:31:02,4427,23,,,,4843.84,0
34914060,12:31:37,12:31:37,4428,24,,,,5006.22,0
34914060,12:32:40,12:32:40,4429,25,,,,5265.73,0
34914060,12:33:47,12:33:47,1153,26,,,,5574.05,0
34914060,12:35:00,12:35:00,9869,27,,,,5875.24,
34914060,12:36:40,12:36:40,1154,28,,,,6261.29,0
34914060,12:37:47,12:37:47,1155,29,,,,6526.88,0
34914060,12:38:27,12:38:27,1156,30,,,,6656.29,0
34914060,12:39:08,12:39:08,1157,31,,,,6805.46,0
34914060,12:40:21,12:40:21,1159,32,,,,7068.85,0
34914060,12:41:28,12:41:28,1160,33,,,,7356.78,0
34914060,12:44:26,12:44:26,3600,34,,,,7906.36,0
34914060,12:45:00,12:45:00,3601,35,,,,8028.8,
34914060,12:45:19,12:45:19,3602,36,,,,8251.26,0
34914060,12:45:36,12:45:36,3603,37,,,,8456.86,0
34914060,12:45:50,12:45:50,3604,38,,,,8622.91,0
34914060,12:46:13,12:46:13,3605,39,,,,8919.31,0
34914060,12:46:25,12:46:25,3606,40,,,,9024.7,0
34914060,12:46:41,12:46:41,3607,41,,,,9215.48,0
34914060,12:46:53,12:46:53,3608,42,,,,9326.77,0
34914060,12:47:11,12:47:11,9849,43,,,,9563.7,0
34914060,12:47:36,12:47:36,9851,44,,,,9913.64,0
34914060,12:47:58,12:47:58,3623,45,,,,10166.58,0
34914060,12:48:19,12:48:19,3624,46,,,,10325.21,0
34914060,12:48:38,12:48:38,694,47,,,,10517.25,0
34914060,12:49:00,12:49:00,9854,48,,,,10729.27,
34914060,12:50:36,12:50:36,9440,49,,,,11187.88,0
34914060,12:51:09,12:51:09,3628,50,,,,11336.16,0
34914060,12:52:07,12:52:07,3630,51,,,,11606.25,0
34914060,12:53:04,12:53:04,3631,52,,,,11842.93,0
34914060,12:54:58,12:54:58,197,53,,,,12184.51,0
34914060,12:58:00,12:58:00,10015,54,,1,,12986.85,
34922020,20:40:00,20:40:00,510,1,,,1,0,
34922020,20:40:51,20:40:51,511,2,,,,411.34,0
34922020,20:41:17,20:41:17,512,3,,,,575.45,0
34922020,20:41:54,20:41:54,513,4,,,,773.1,0
34922020,20:42:43,20:42:43,4414,5,,,,1064.76,0
34922020,20:43:00,20:43:00,4415,6,,,,1184.91,0
34922020,20:43:30,20:43:30,4416,7,,,,1440.83,0
34922020,20:44:02,20:44:02,4417,8,,,,1643.89,0
34922020,20:44:27,20:44:27,4418,9,,,,1797.06,0
34922020,20:44:47,20:44:47,4419,10,,,,1965.59,0
34922020,20:45:19,20:45:19,4420,11,,,,2228.07,0
34922020,20:46:06,20:46:06,2637,12,,,,2521.56,0
34922020,20:46:35,20:46:35,9565,13,,,,2735.18,0
34922020,20:47:00,20:47:00,9456,14,,,,2918.57,
34922020,20:47:43,20:47:43,2640,15,,,,3161.71,0
34922020,20:48:38,20:48:38,2641,16,,,,3438.54,0
34922020,20:49:12,20:49:12,4421,17,,,,3560.19,0
34922020,20:49:49,20:49:49,4422,18,,,,3732.73,0
34922020,20:52:00,20:52:00,10456,19,,,,4181.99,0
34922020,20:52:30,20:52:30,4424,20,,,,4298.48,0
34922020,20:53:02,20:53:02,4425,21,,,,4466.96,0
34922020,20:53:25,20:53:25,4426,22,,,,4584.98,0
34922020,20:54:22,20:54:22,4427,23,,,,4843.84,0
34922020,20:54:54,20:54:54,4428,24,,,,5006.22,0
34922020,20:55:51,20:55:51,4429,25,,,,5265.73,0
34922020,20:56:53,20:56:53,1153,26,,,,5574.05,0
34922020,20:58:00,20:58:00,9869,27,,,,5875.24,
34922020,20:59:30,20:59:30,1154,28,,,,6261.29,0
34922020,21:00:30,21:00:30,1155,29,,,,6526.88,0
34922020,21:01:07,21:01:07,1156,30,,,,6656.29,0
34922020,21:01:43,21:01:43,1157,31,,,,6805.46,0
34922020,21:02:49,21:02:49,1159,32,,,,7068.85,0
34922020,21:03:49,21:03:49,1160,33,,,,7356.78,0
34922020,21:06:29,21:06:29,3600,34,,,,7906.36,0
34922020,21:07:00,21:07:00,3601,35,,,,8028.8,
34922020,21:07:24,21:07:24,3602,36,,,,8251.26,0
34922020,21:07:45,21:07:45,3603,37,,,,8456.86,0
34922020,21:08:03,21:08:03,3604,38,,,,8622.91,0
34922020,21:08:31,21:08:31,3605,39,,,,8919.31,0
34922020,21:08:46,21:08:46,3606,40,,,,9024.7,0
34922020,21:09:06,21:09:06,3607,41,,,,9215.48,0
34922020,21:09:21,21:09:21,3608,42,,,,9326.77,0
34922020,21:09:44,21:09:44,9849,43,,,,9563.7,0
34922020,21:10:15,21:10:15,9851,44,,,,9913.64,0
34922020,21:10:43,21:10:43,3623,45,,,,10166.58,0
34922020,21:11:08,21:11:08,3624,46,,,,10325.21,0
34922020,21:11:33,21:11:33,694,47,,,,10517.25,0
34922020,21:12:00,21:12:00,9854,48,,,,10729.27,
34922020,21:13:36,21:13:36,9440,49,,,,11187.88,0
34922020,21:14:09,21:14:09,3628,50,,,,11336.16,0
34922020,21:15:07,21:15:07,3630,51,,,,11606.25,0
34922020,21:16:04,21:16:04,3631,52,,,,11842.93,0
34922020,21:17:58,21:17:58,197,53,,,,12184.51,0
34922020,21:21:00,21:21:00,10015,54,,1,,12986.85,
34922030,20:40:00,20:40:00,510,1,,,1,0,
34922030,20:40:51,20:40:51,511,2,,,,411.34,0
34922030,20:41:17,20:41:17,512,3,,,,575.45,0
34922030,20:41:54,20:41:54,513,4,,,,773.1,0
34922030,20:42:43,20:42:43,4414,5,,,,1064.76,0
34922030,20:43:00,20:43:00,4415,6,,,,1184.91,0
34922030,20:43:30,20:43:30,4416,7,,,,1440.83,0
34922030,20:44:02,20:44:02,4417,8,,,,1643.89,0
34922030,20:44:27,20:44:27,4418,9,,,,1797.06,0
34922030,20:44:47,20:44:47,4419,10,,,,1965.59,0
34922030,20:45:19,20:45:19,4420,11,,,,2228.07,0
34922030,20:46:06,20:46:06,2637,12,,,,2521.56,0
34922030,20:46:35,20:46:35,9565,13,,,,2735.18,0
34922030,20:47:00,20:47:00,9456,14,,,,2918.57,
34922030,20:47:43,20:47:43,2640,15,,,,3161.71,0
34922030,20:48:38,20:48:38,2641,16,,,,3438.54,0
34922030,20:49:12,20:49:12,4421,17,,,,3560.19,0
34922030,20:49:49,20:49:49,4422,18,,,,3732.73,0
34922030,20:52:00,20:52:00,10456,19,,,,4181.99,0
34922030,20:52:30,20:52:30,4424,20,,,,4298.48,0
34922030,20:53:02,20:53:02,4425,21,,,,4466.96,0
34922030,20:53:25,20:53:25,4426,22,,,,4584.98,0
34922030,20:54:22,20:54:22,4427,23,,,,4843.84,0
34922030,20:54:54,20:54:54,4428,24,,,,5006.22,0
34922030,20:55:51,20:55:51,4429,25,,,,5265.73,0
34922030,20:56:53,20:56:53,1153,26,,,,5574.05,0
34922030,20:58:00,20:58:00,9869,27,,,,5875.24,
34922030,20:59:30,20:59:30,1154,28,,,,6261.29,0
34922030,21:00:30,21:00:30,1155,29,,,,6526.88,0
34922030,21:01:07,21:01:07,1156,30,,,,6656.29,0
34922030,21:01:43,21:01:43,1157,31,,,,6805.46,0
34922030,21:02:49,21:02:49,1159,32,,,,7068.85,0
34922030,21:03:49,21:03:49,1160,33,,,,7356.78,0
34922030,21:06:29,21:06:29,3600,34,,,,7906.36,0
34922030,21:07:00,21:07:00,3601,35,,,,8028.8,
34922030,21:07:24,21:07:24,3602,36,,,,8251.26,0
34922030,21:07:45,21:07:45,3603,37,,,,8456.86,0
34922030,21:08:03,21:08:03,3604,38,,,,8622.91,0
34922030,21:08:31,21:08:31,3605,39,,,,8919.31,0
34922030,21:08:46,21:08:46,3606,40,,,,9024.7,0
34922030,21:09:06,21:09:06,3607,41,,,,9215.48,0
34922030,21:09:21,21:09:21,3608,42,,,,9326.77,0
34922030,21:09:44,21:09:44,9849,43,,,,9563.7,0
34922030,21:10:15,21:10:15,9851,44,,,,9913.64,0
34922030,21:10:43,21:10:43,3623,45,,,,10166.58,0
34922030,21:11:08,21:11:08,3624,46,,,,10325.21,0
34922030,21:11:33,21:11:33,694,47,,,,10517.25,0
34922030,21:12:00,21:12:00,9854,48,,,,10729.27,
34922030,21:13:36,21:13:36,9440,49,,,,11187.88,0
34922030,21:14:09,21:14:09,3628,50,,,,11336.16,0
34922030,21:15:07,21:15:07,3630,51,,,,11606.25,0
34922030,21:16:04,21:16:04,3631,52,,,,11842.93,0
34922030,21:17:58,21:17:58,197,53,,,,12184.51,0
34922030,21:21:00,21:21:00,10015,54,,1,,12986.85,
34922040,20:40:00,20:40:00,510,1,,,1,0,
34922040,20:40:51,20:40:51,511,2,,,,411.34,0
34922040,20:41:17,20:41:17,512,3,,,,575.45,0
34922040,20:41:54,20:41:54,513,4,,,,773.1,0
34922040,20:42:43,20:42:43,4414,5,,,,1064.76,0
34922040,20:43:00,20:43:00,4415,6,,,,1184.91,0
34922040,20:43:30,20:43:30,4416,7,,,,1440.83,0
34922040,20:44:02,20:44:02,4417,8,,,,1643.89,0
34922040,20:44:27,20:44:27,4418,9,,,,1797.06,0
34922040,20:44:47,20:44:47,4419,10,,,,1965.59,0
34922040,20:45:19,20:45:19,4420,11,,,,2228.07,0
34922040,20:46:06,20:46:06,2637,12,,,,2521.56,0
34922040,20:46:35,20:46:35,9565,13,,,,2735.18,0
34922040,20:47:00,20:47:00,9456,14,,,,2918.57,
34922040,20:47:43,20:47:43,2640,15,,,,3161.71,0
34922040,20:48:38,20:48:38,2641,16,,,,3438.54,0
34922040,20:49:12,20:49:12,4421,17,,,,3560.19,0
34922040,20:49:49,20:49:49,4422,18,,,,3732.73,0
34922040,20:52:00,20:52:00,10456,19,,,,4181.99,0
34922040,20:52:30,20:52:30,4424,20,,,,4298.48,0
34922040,20:53:02,20:53:02,4425,21,,,,4466.96,0
34922040,20:53:25,20:53:25,4426,22,,,,4584.98,0
34922040,20:54:22,20:54:22,4427,23,,,,4843.84,0
34922040,20:54:54,20:54:54,4428,24,,,,5006.22,0
34922040,20:55:51,20:55:51,4429,25,,,,5265.73,0
34922040,20:56:53,20:56:53,1153,26,,,,5574.05,0
34922040,20:58:00,20:58:00,9869,27,,,,5875.24,
34922040,20:59:30,20:59:30,1154,28,,,,6261.29,0
34922040,21:00:30,21:00:30,1155,29,,,,6526.88,0
34922040,21:01:07,21:01:07,1156,30,,,,6656.29,0
34922040,21:01:43,21:01:43,1157,31,,,,6805.46,0
34922040,21:02:49,21:02:49,1159,32,,,,7068.85,0
34922040,21:03:49,21:03:49,1160,33,,,,7356.78,0
34922040,21:06:29,21:06:29,3600,34,,,,7906.36,0
34922040,21:07:00,21:07:00,3601,35,,,,8028.8,
34922040,21:07:24,21:07:24,3602,36,,,,8251.26,0
34922040,21:07:45,21:07:45,3603,37,,,,8456.86,0
34922040,21:08:03,21:08:03,3604,38,,,,8622.91,0
34922040,21:08:31,21:08:31,3605,39,,,,8919.31,0
34922040,21:08:46,21:08:46,3606,40,,,,9024.7,0
34922040,21:09:06,21:09:06,3607,41,,,,9215.48,0
34922040,21:09:21,21:09:21,3608,42,,,,9326.77,0
34922040,21:09:44,21:09:44,9849,43,,,,9563.7,0
34922040,21:10:15,21:10:15,9851,44,,,,9913.64,0
34922040,21:10:43,21:10:43,3623,45,,,,10166.58,0
34922040,21:11:08,21:11:08,3624,46,,,,10325.21,0
34922040,21:11:33,21:11:33,694,47,,,,10517.25,0
34922040,21:12:00,21:12:00,9854,48,,,,10729.27,
34922040,21:13:36,21:13:36,9440,49,,,,11187.88,0
34922040,21:14:09,21:14:09,3628,50,,,,11336.16,0
34922040,21:15:07,21:15:07,3630,51,,,,11606.25,0
34922040,21:16:04,21:16:04,3631,52,,,,11842.93,0
34922040,21:17:58,21:17:58,197,53,,,,12184.51,0
34922040,21:21:00,21:21:00,10015,54,,1,,12986.85,
34922050,20:40:00,20:40:00,510,1,,,1,0,
34922050,20:40:51,20:40:51,511,2,,,,411.34,0
34922050,20:41:17,20:41:17,512,3,,,,575.45,0
34922050,20:41:54,20:41:54,513,4,,,,773.1,0
34922050,20:42:43,20:42:43,4414,5,,,,1064.76,0
34922050,20:43:00,20:43:00,4415,6,,,,1184.91,0
34922050,20:43:30,20:43:30,4416,7,,,,1440.83,0
34922050,20:44:02,20:44:02,4417,8,,,,1643.89,0
34922050,20:44:27,20:44:27,4418,9,,,,1797.06,0
34922050,20:44:47,20:44:47,4419,10,,,,1965.59,0
34922050,20:45:19,20:45:19,4420,11,,,,2228.07,0
34922050,20:46:06,20:46:06,2637,12,,,,2521.56,0
34922050,20:46:35,20:46:35,9565,13,,,,2735.18,0
34922050,20:47:00,20:47:00,9456,14,,,,2918.57,
34922050,20:47:43,20:47:43,2640,15,,,,3161.71,0
34922050,20:48:38,20:48:38,2641,16,,,,3438.54,0
34922050,20:49:12,20:49:12,4421,17,,,,3560.19,0
34922050,20:49:49,20:49:49,4422,18,,,,3732.73,0
34922050,20:52:00,20:52:00,10456,19,,,,4181.99,0
34922050,20:52:30,20:52:30,4424,20,,,,4298.48,0
34922050,20:53:02,20:53:02,4425,21,,,,4466.96,0
34922050,20:53:25,20:53:25,4426,22,,,,4584.98,0
34922050,20:54:22,20:54:22,4427,23,,,,4843.84,0
34922050,20:54:54,20:54:54,4428,24,,,,5006.22,0
34922050,20:55:51,20:55:51,4429,25,,,,5265.73,0
34922050,20:56:53,20:56:53,1153,26,,,,5574.05,0
34922050,20:58:00,20:58:00,9869,27,,,,5875.24,
34922050,20:59:30,20:59:30,1154,28,,,,6261.29,0
34922050,21:00:30,21:00:30,1155,29,,,,6526.88,0
34922050,21:01:07,21:01:07,1156,30,,,,6656.29,0
34922050,21:01:43,21:01:43,1157,31,,,,6805.46,0
34922050,21:02:49,21:02:49,1159,32,,,,7068.85,0
34922050,21:03:49,21:03:49,1160,33,,,,7356.78,0
34922050,21:06:29,21:06:29,3600,34,,,,7906.36,0
34922050,21:07:00,21:07:00,3601,35,,,,8028.8,
34922050,21:07:24,21:07:24,3602,36,,,,8251.26,0
34922050,21:07:45,21:07:45,3603,37,,,,8456.86,0
34922050,21:08:03,21:08:03,3604,38,,,,8622.91,0
34922050,21:08:31,21:08:31,3605,39,,,,8919.31,0
34922050,21:08:46,21:08:46,3606,40,,,,9024.7,0
34922050,21:09:06,21:09:06,3607,41,,,,9215.48,0
34922050,21:09:21,21:09:21,3608,42,,,,9326.77,0
34922050,21:09:44,21:09:44,9849,43,,,,9563.7,0
34922050,21:10:15,21:10:15,9851,44,,,,9913.64,0
34922050,21:10:43,21:10:43,3623,45,,,,10166.58,0
34922050,21:11:08,21:11:08,3624,46,,,,10325.21,0
34922050,21:11:33,21:11:33,694,47,,,,10517.25,0
34922050,21:12:00,21:12:00,9854,48,,,,10729.27,
34922050,21:13:36,21:13:36,9440,49,,,,11187.88,0
34922050,21:14:09,21:14:09,3628,50,,,,11336.16,0
34922050,21:15:07,21:15:07,3630,51,,,,11606.25,0
34922050,21:16:04,21:16:04,3631,52,,,,11842.93,0
34922050,21:17:58,21:17:58,197,53,,,,12184.51,0
34922050,21:21:00,21:21:00,10015,54,,1,,12986.85,
34922060,20:40:00,20:40:00,510,1,,,1,0,
34922060,20:40:51,20:40:51,511,2,,,,411.34,0
34922060,20:41:17,20:41:17,512,3,,,,575.45,0
34922060,20:41:54,20:41:54,513,4,,,,773.1,0
34922060,20:42:43,20:42:43,4414,5,,,,1064.76,0
34922060,20:43:00,20:43:00,4415,6,,,,1184.91,0
34922060,20:43:30,20:43:30,4416,7,,,,1440.83,0
34922060,20:44:02,20:44:02,4417,8,,,,1643.89,0
34922060,20:44:27,20:44:27,4418,9,,,,1797.06,0
34922060,20:44:47,20:44:47,4419,10,,,,1965.59,0
34922060,20:45:19,20:45:19,4420,11,,,,2228.07,0
34922060,20:46:06,20:46:06,2637,12,,,,2521.56,0
34922060,20:46:35,20:46:35,9565,13,,,,2735.18,0
34922060,20:47:00,20:47:00,9456,14,,,,2918.57,
34922060,20:47:43,20:47:43,2640,15,,,,3161.71,0
34922060,20:48:38,20:48:38,2641,16,,,,3438.54,0
34922060,20:49:12,20:49:12,4421,17,,,,3560.19,0
34922060,20:49:49,20:49:49,4422,18,,,,3732.73,0
34922060,20:52:00,20:52:00,10456,19,,,,4181.99,0
34922060,20:52:30,20:52:30,4424,20,,,,4298.48,0
34922060,20:53:02,20:53:02,4425,21,,,,4466.96,0
34922060,20:53:25,20:53:25,4426,22,,,,4584.98,0
34922060,20:54:22,20:54:22,4427,23,,,,4843.84,0
34922060,20:54:54,20:54:54,4428,24,,,,5006.22,0
34922060,20:55:51,20:55:51,4429,25,,,,5265.73,0
34922060,20:56:53,20:56:53,1153,26,,,,5574.05,0
34922060,20:58:00,20:58:00,9869,27,,,,5875.24,
34922060,20:59:30,20:59:30,1154,28,,,,6261.29,0
34922060,21:00:30,21:00:30,1155,29,,,,6526.88,0
34922060,21:01:07,21:01:07,1156,30,,,,6656.29,0
34922060,21:01:43,21:01:43,1157,31,,,,6805.46,0
34922060,21:02:49,21:02:49,1159,32,,,,7068.85,0
34922060,21:03:49,21:03:49,1160,33,,,,7356.78,0
34922060,21:06:29,21:06:29,3600,34,,,,7906.36,0
34922060,21:07:00,21:07:00,3601,35,,,,8028.8,
34922060,21:07:24,21:07:24,3602,36,,,,8251.26,0
34922060,21:07:45,21:07:45,3603,37,,,,8456.86,0
34922060,21:08:03,21:08:03,3604,38,,,,8622.91,0
34922060,21:08:31,21:08:31,3605,39,,,,8919.31,0
34922060,21:08:46,21:08:46,3606,40,,,,9024.7,0
34922060,21:09:06,21:09:06,3607,41,,,,9215.48,0
34922060,21:09:21,21:09:21,3608,42,,,,9326.77,0
34922060,21:09:44,21:09:44,9849,43,,,,9563.7,0
34922060,21:10:15,21:10:15,9851,44,,,,9913.64,0
34922060,21:10:43,21:10:43,3623,45,,,,10166.58,0
34922060,21:11:08,21:11:08,3624,46,,,,10325.21,0
34922060,21:11:33,21:11:33,694,47,,,,10517.25,0
34922060,21:12:00,21:12:00,9854,48,,,,10729.27,
34922060,21:13:36,21:13:36,9440,49,,,,11187.88,0
34922060,21:14:09,21:14:09,3628,50,,,,11336.16,0
34922060,21:15:07,21:15:07,3630,51,,,,11606.25,0
34922060,21:16:04,21:16:04,3631,52,,,,11842.93,0
34922060,21:17:58,21:17:58,197,53,,,,12184.51,0
34922060,21:21:00,21:21:00,10015,54,,1,,12986.85,
35214070,10:25:00,10:25:00,510,1,,,1,0,
35214070,10:25:51,10:25:51,511,2,,,,411.34,0
35214070,10:26:17,10:26:17,512,3,,,,575.45,0
35214070,10:26:54,10:26:54,513,4,,,,773.1,0
35214070,10:27:43,10:27:43,4414,5,,,,1064.76,0
35214070,10:28:00,10:28:00,4415,6,,,,1184.91,0
35214070,10:28:30,10:28:30,4416,7,,,,1440.83,0
35214070,10:29:02,10:29:02,4417,8,,,,1643.89,0
35214070,10:29:27,10:29:27,4418,9,,,,1797.06,0
35214070,10:29:47,10:29:47,4419,10,,,,1965.59,0
35214070,10:30:19,10:30:19,4420,11,,,,2228.07,0
35214070,10:31:06,10:31:06,2637,12,,,,2521.56,0
35214070,10:31:35,10:31:35,9565,13,,,,2735.18,0
35214070,10:32:00,10:32:00,9456,14,,,,2918.57,
35214070,10:32:47,10:32:47,2640,15,,,,3161.71,0
35214070,10:33:47,10:33:47,2641,16,,,,3438.54,0
35214070,10:34:25,10:34:25,4421,17,,,,3560.19,0
35214070,10:35:05,10:35:05,4422,18,,,,3732.73,0
35214070,10:37:27,10:37:27,10456,19,,,,4181.99,0
35214070,10:38:00,10:38:00,4424,20,,,,4298.48,0
35214070,10:38:35,10:38:35,4425,21,,,,4466.96,0
35214070,10:39:00,10:39:00,4426,22,,,,4584.98,0
35214070,10:40:02,10:40:02,4427,23,,,,4843.84,0
35214070,10:40:37,10:40:37,4428,24,,,,5006.22,0
35214070,10:41:40,10:41:40,4429,25,,,,5265.73,0
35214070,10:42:47,10:42:47,1153,26,,,,5574.05,0
35214070,10:44:00,10:44:00,9869,27,,,,5875.24,
35214070,10:45:30,10:45:30,1154,28,,,,6261.29,0
35214070,10:46:30,10:46:30,1155,29,,,,6526.88,0
35214070,10:47:07,10:47:07,1156,30,,,,6656.29,0
35214070,10:47:43,10:47:43,1157,31,,,,6805.46,0
35214070,10:48:49,10:48:49,1159,32,,,,7068.85,0
35214070,10:49:49,10:49:49,1160,33,,,,7356.78,0
35214070,10:52:29,10:52:29,3600,34,,,,7906.36,0
35214070,10:53:00,10:53:00,3601,35,,,,8028.8,
35214070,10:53:48,10:53:48,3602,36,,,,8251.26,0
35214070,10:54:31,10:54:31,3603,37,,,,8456.86,0
35214070,10:55:06,10:55:06,3604,38,,,,8622.91,0
35214070,10:56:02,10:56:02,3605,39,,,,8919.31,0
35214070,10:56:32,10:56:32,3606,40,,,,9024.7,0
35214070,10:57:12,10:57:12,3607,41,,,,9215.48,0
35214070,10:57:42,10:57:42,3608,42,,,,9326.77,0
35214070,10:58:28,10:58:28,9849,43,,,,9563.7,0
35214070,10:59:30,10:59:30,9851,44,,,,9913.64,0
35214070,11:00:26,11:00:26,3623,45,,,,10166.58,0
35214070,11:01:17,11:01:17,3624,46,,,,10325.21,0
35214070,11:02:06,11:02:06,694,47,,,,10517.25,0
35214070,11:03:00,11:03:00,9854,48,,,,10729.27,
35214070,11:04:15,11:04:15,9440,49,,,,11187.88,0
35214070,11:04:40,11:04:40,3628,50,,,,11336.16,0
35214070,11:05:25,11:05:25,3630,51,,,,11606.25,0
35214070,11:06:10,11:06:10,3631,52,,,,11842.93,0
35214070,11:07:39,11:07:39,197,53,,,,12184.51,0
35214070,11:10:00,11:10:00,10015,54,,1,,12986.85,
35617100,09:42:00,09:42:00,510,1,,,1,0,
35617100,09:43:06,09:43:06,511,2,,,,411.34,0
35617100,09:43:40,09:43:40,512,3,,,,575.45,0
35617100,09:44:27,09:44:27,513,4,,,,773.1,0
35617100,09:45:30,09:45:30,4414,5,,,,1064.76,0
35617100,09:45:51,09:45:51,4415,6,,,,1184.91,0
35617100,09:46:30,09:46:30,4416,7,,,,1440.83,0
35617100,09:47:12,09:47:12,4417,8,,,,1643.89,0
35617100,09:47:43,09:47:43,4418,9,,,,1797.06,0
35617100,09:48:09,09:48:09,4419,10,,,,1965.59,0
35617100,09:48:50,09:48:50,4420,11,,,,2228.07,0
35617100,09:49:51,09:49:51,2637,12,,,,2521.56,0
35617100,09:50:28,09:50:28,9565,13,,,,2735.18,0
35617100,09:51:00,09:51:00,9456,14,,,,2918.57,
35617100,09:51:47,09:51:47,2640,15,,,,3161.71,0
35617100,09:52:47,09:52:47,2641,16,,,,3438.54,0
35617100,09:53:25,09:53:25,4421,17,,,,3560.19,0
35617100,09:54:05,09:54:05,4422,18,,,,3732.73,0
35617100,09:56:27,09:56:27,10456,19,,,,4181.99,0
35617100,09:57:00,09:57:00,4424,20,,,,4298.48,0
35617100,09:57:35,09:57:35,4425,21,,,,4466.96,0
35617100,09:58:00,09:58:00,4426,22,,,,4584.98,0
35617100,09:59:02,09:59:02,4427,23,,,,4843.84,0
35617100,09:59:37,09:59:37,4428,24,,,,5006.22,0
35617100,10:00:40,10:00:40,4429,25,,,,5265.73,0
35617100,10:01:47,10:01:47,1153,26,,,,5574.05,0
35617100,10:03:00,10:03:00,9869,27,,,,5875.24,
35617100,10:04:40,10:04:40,1154,28,,,,6261.29,0
35617100,10:05:47,10:05:47,1155,29,,,,6526.88,0
35617100,10:06:27,10:06:27,1156,30,,,,6656.29,0
35617100,10:07:08,10:07:08,1157,31,,,,6805.46,0
35617100,10:08:21,10:08:21,1159,32,,,,7068.85,0
35617100,10:09:28,10:09:28,1160,33,,,,7356.78,0
35617100,10:12:26,10:12:26,3600,34,,,,7906.36,0
35617100,10:13:00,10:13:00,3601,35,,,,8028.8,
35617100,10:13:19,10:13:19,3602,36,,,,8251.26,0
35617100,10:13:36,10:13:36,3603,37,,,,8456.86,0
35617100,10:13:50,10:13:50,3604,38,,,,8622.91,0
35617100,10:14:13,10:14:13,3605,39,,,,8919.31,0
35617100,10:14:25,10:14:25,3606,40,,,,9024.7,0
35617100,10:14:41,10:14:41,3607,41,,,,9215.48,0
35617100,10:14:53,10:14:53,3608,42,,,,9326.77,0
35617100,10:15:11,10:15:11,9849,43,,,,9563.7,0
35617100,10:15:36,10:15:36,9851,44,,,,9913.64,0
35617100,10:15:58,10:15:58,3623,45,,,,10166.58,0
35617100,10:16:19,10:16:19,3624,46,,,,10325.21,0
35617100,10:16:38,10:16:38,694,47,,,,10517.25,0
35617100,10:17:00,10:17:00,9854,48,,,,10729.27,
35617100,10:18:36,10:18:36,9440,49,,,,11187.88,0
35617100,10:19:09,10:19:09,3628,50,,,,11336.16,0
35617100,10:20:07,10:20:07,3630,51,,,,11606.25,0
35617100,10:21:04,10:21:04,3631,52,,,,11842.93,0
35617100,10:22:58,10:22:58,197,53,,,,12184.51,0
35617100,10:26:00,10:26:00,10015,54,,1,,12986.85,
36121010,13:04:00,13:04:00,510,1,,,1,0,
36121010,13:04:51,13:04:51,511,2,,,,411.34,0
36121010,13:05:17,13:05:17,512,3,,,,575.45,0
36121010,13:05:54,13:05:54,513,4,,,,773.1,0
36121010,13:06:43,13:06:43,4414,5,,,,1064.76,0
36121010,13:07:00,13:07:00,4415,6,,,,1184.91,0
36121010,13:07:30,13:07:30,4416,7,,,,1440.83,0
36121010,13:08:02,13:08:02,4417,8,,,,1643.89,0
36121010,13:08:27,13:08:27,4418,9,,,,1797.06,0
36121010,13:08:47,13:08:47,4419,10,,,,1965.59,0
36121010,13:09:19,13:09:19,4420,11,,,,2228.07,0
36121010,13:10:06,13:10:06,2637,12,,,,2521.56,0
36121010,13:10:35,13:10:35,9565,13,,,,2735.18,0
36121010,13:11:00,13:11:00,9456,14,,,,2918.57,
36121010,13:11:47,13:11:47,2640,15,,,,3161.71,0
36121010,13:12:47,13:12:47,2641,16,,,,3438.54,0
36121010,13:13:25,13:13:25,4421,17,,,,3560.19,0
36121010,13:14:05,13:14:05,4422,18,,,,3732.73,0
36121010,13:16:27,13:16:27,10456,19,,,,4181.99,0
36121010,13:17:00,13:17:00,4424,20,,,,4298.48,0
36121010,13:17:35,13:17:35,4425,21,,,,4466.96,0
36121010,13:18:00,13:18:00,4426,22,,,,4584.98,0
36121010,13:19:02,13:19:02,4427,23,,,,4843.84,0
36121010,13:19:37,13:19:37,4428,24,,,,5006.22,0
36121010,13:20:40,13:20:40,4429,25,,,,5265.73,0
36121010,13:21:47,13:21:47,1153,26,,,,5574.05,0
36121010,13:23:00,13:23:00,9869,27,,,,5875.24,
36121010,13:24:40,13:24:40,1154,28,,,,6261.29,0
36121010,13:25:47,13:25:47,1155,29,,,,6526.88,0
36121010,13:26:27,13:26:27,1156,30,,,,6656.29,0
36121010,13:27:08,13:27:08,1157,31,,,,6805.46,0
36121010,13:28:21,13:28:21,1159,32,,,,7068.85,0
36121010,13:29:28,13:29:28,1160,33,,,,7356.78,0
36121010,13:32:26,13:32:26,3600,34,,,,7906.36,0
36121010,13:33:00,13:33:00,3601,35,,,,8028.8,
36121010,13:33:48,13:33:48,3602,36,,,,8251.26,0
36121010,13:34:31,13:34:31,3603,37,,,,8456.86,0
36121010,13:35:06,13:35:06,3604,38,,,,8622.91,0
36121010,13:36:02,13:36:02,3605,39,,,,8919.31,0
36121010,13:36:32,13:36:32,3606,40,,,,9024.7,0
36121010,13:37:12,13:37:12,3607,41,,,,9215.48,0
36121010,13:37:42,13:37:42,3608,42,,,,9326.77,0
36121010,13:38:28,13:38:28,9849,43,,,,9563.7,0
36121010,13:39:30,13:39:30,9851,44,,,,9913.64,0
36121010,13:40:26,13:40:26,3623,45,,,,10166.58,0
36121010,13:41:17,13:41:17,3624,46,,,,10325.21,0
36121010,13:42:06,13:42:06,694,47,,,,10517.25,0
36121010,13:43:00,13:43:00,9854,48,,,,10729.27,
36121010,13:44:25,13:44:25,9440,49,,,,11187.88,0
36121010,13:44:55,13:44:55,3628,50,,,,11336.16,0
36121010,13:45:46,13:45:46,3630,51,,,,11606.25,0
36121010,13:46:37,13:46:37,3631,52,,,,11842.93,0
36121010,13:48:19,13:48:19,197,53,,,,12184.51,0
36121010,13:51:00,13:51:00,10015,54,,1,,12986.85,
36121080,13:04:00,13:04:00,510,1,,,1,0,
36121080,13:04:51,13:04:51,511,2,,,,411.34,0
36121080,13:05:17,13:05:17,512,3,,,,575.45,0
36121080,13:05:54,13:05:54,513,4,,,,773.1,0
36121080,13:06:43,13:06:43,4414,5,,,,1064.76,0
36121080,13:07:00,13:07:00,4415,6,,,,1184.91,0
36121080,13:07:30,13:07:30,4416,7,,,,1440.83,0
36121080,13:08:02,13:08:02,4417,8,,,,1643.89,0
36121080,13:08:27,13:08:27,4418,9,,,,1797.06,0
36121080,13:08:47,13:08:47,4419,10,,,,1965.59,0
36121080,13:09:19,13:09:19,4420,11,,,,2228.07,0
36121080,13:10:06,13:10:06,2637,12,,,,2521.56,0
36121080,13:10:35,13:10:35,9565,13,,,,2735.18,0
36121080,13:11:00,13:11:00,9456,14,,,,2918.57,
36121080,13:11:47,13:11:47,2640,15,,,,3161.71,0
36121080,13:12:47,13:12:47,2641,16,,,,3438.54,0
36121080,13:13:25,13:13:25,4421,17,,,,3560.19,0
36121080,13:14:05,13:14:05,4422,18,,,,3732.73,0
36121080,13:16:27,13:16:27,10456,19,,,,4181.99,0
36121080,13:17:00,13:17:00,4424,20,,,,4298.48,0
36121080,13:17:35,13:17:35,4425,21,,,,4466.96,0
36121080,13:18:00,13:18:00,4426,22,,,,4584.98,0
36121080,13:19:02,13:19:02,4427,23,,,,4843.84,0
36121080,13:19:37,13:19:37,4428,24,,,,5006.22,0
36121080,13:20:40,13:20:40,4429,25,,,,5265.73,0
36121080,13:21:47,13:21:47,1153,26,,,,5574.05,0
36121080,13:23:00,13:23:00,9869,27,,,,5875.24,
36121080,13:24:40,13:24:40,1154,28,,,,6261.29,0
36121080,13:25:47,13:25:47,1155,29,,,,6526.88,0
36121080,13:26:27,13:26:27,1156,30,,,,6656.29,0
36121080,13:27:08,13:27:08,1157,31,,,,6805.46,0
36121080,13:28:21,13:28:21,1159,32,,,,7068.85,0
36121080,13:29:28,13:29:28,1160,33,,,,7356.78,0
36121080,13:32:26,13:32:26,3600,34,,,,7906.36,0
36121080,13:33:00,13:33:00,3601,35,,,,8028.8,
36121080,13:33:48,13:33:48,3602,36,,,,8251.26,0
36121080,13:34:31,13:34:31,3603,37,,,,8456.86,0
36121080,13:35:06,13:35:06,3604,38,,,,8622.91,0
36121080,13:36:02,13:36:02,3605,39,,,,8919.31,0
36121080,13:36:32,13:36:32,3606,40,,,,9024.7,0
36121080,13:37:12,13:37:12,3607,41,,,,9215.48,0
36121080,13:37:42,13:37:42,3608,42,,,,9326.77,0
36121080,13:38:28,13:38:28,9849,43,,,,9563.7,0
36121080,13:39:30,13:39:30,9851,44,,,,9913.64,0
36121080,13:40:26,13:40:26,3623,45,,,,10166.58,0
36121080,13:41:17,13:41:17,3624,46,,,,10325.21,0
36121080,13:42:06,13:42:06,694,47,,,,10517.25,0
36121080,13:43:00,13:43:00,9854,48,,,,10729.27,
36121080,13:44:25,13:44:25,9440,49,,,,11187.88,0
36121080,13:44:55,13:44:55,3628,50,,,,11336.16,0
36121080,13:45:46,13:45:46,3630,51,,,,11606.25,0
36121080,13:46:37,13:46:37,3631,52,,,,11842.93,0
36121080,13:48:19,13:48:19,197,53,,,,12184.51,0
36121080,13:51:00,13:51:00,10015,54,,1,,12986.85,
36221110,22:25:00,22:25:00,510,1,,,1,0,
36221110,22:25:44,22:25:44,511,2,,,,411.34,0
36221110,22:26:06,22:26:06,512,3,,,,575.45,0
36221110,22:26:38,22:26:38,513,4,,,,773.1,0
36221110,22:27:20,22:27:20,4414,5,,,,1064.76,0
36221110,22:27:34,22:27:34,4415,6,,,,1184.91,0
36221110,22:28:00,22:28:00,4416,7,,,,1440.83,0
36221110,22:28:28,22:28:28,4417,8,,,,1643.89,0
36221110,22:28:49,22:28:49,4418,9,,,,1797.06,0
36221110,22:29:06,22:29:06,4419,10,,,,1965.59,0
36221110,22:29:33,22:29:33,4420,11,,,,2228.07,0
36221110,22:30:14,22:30:14,2637,12,,,,2521.56,0
36221110,22:30:39,22:30:39,9565,13,,,,2735.18,0
36221110,22:31:00,22:31:00,9456,14,,,,2918.57,
36221110,22:31:43,22:31:43,2640,15,,,,3161.71,0
36221110,22:32:38,22:32:38,2641,16,,,,3438.54,0
36221110,22:33:12,22:33:12,4421,17,,,,3560.19,0
36221110,22:33:49,22:33:49,4422,18,,,,3732.73,0
36221110,22:36:00,22:36:00,10456,19,,,,4181.99,0
36221110,22:36:30,22:36:30,4424,20,,,,4298.48,0
36221110,22:37:02,22:37:02,4425,21,,,,4466.96,0
36221110,22:37:25,22:37:25,4426,22,,,,4584.98,0
36221110,22:38:22,22:38:22,4427,23,,,,4843.84,0
36221110,22:38:54,22:38:54,4428,24,,,,5006.22,0
36221110,22:39:51,22:39:51,4429,25,,,,5265.73,0
36221110,22:40:53,22:40:53,1153,26,,,,5574.05,0
36221110,22:42:00,22:42:00,9869,27,,,,5875.24,
36221110,22:43:20,22:43:20,1154,28,,,,6261.29,0
36221110,22:44:14,22:44:14,1155,29,,,,6526.88,0
36221110,22:44:46,22:44:46,1156,30,,,,6656.29,0
36221110,22:45:18,22:45:18,1157,31,,,,6805.46,0
36221110,22:46:17,22:46:17,1159,32,,,,7068.85,0
36221110,22:47:11,22:47:11,1160,33,,,,7356.78,0
36221110,22:49:33,22:49:33,3600,34,,,,7906.36,0
36221110,22:50:00,22:50:00,3601,35,,,,8028.8,
36221110,22:50:43,22:50:43,3602,36,,,,8251.26,0
36221110,22:51:22,22:51:22,3603,37,,,,8456.86,0
36221110,22:51:53,22:51:53,3604,38,,,,8622.91,0
36221110,22:52:44,22:52:44,3605,39,,,,8919.31,0
36221110,22:53:11,22:53:11,3606,40,,,,9024.7,0
36221110,22:53:47,22:53:47,3607,41,,,,9215.48,0
36221110,22:54:14,22:54:14,3608,42,,,,9326.77,0
36221110,22:54:55,22:54:55,9849,43,,,,9563.7,0
36221110,22:55:51,22:55:51,9851,44,,,,9913.64,0
36221110,22:56:41,22:56:41,3623,45,,,,10166.58,0
36221110,22:57:27,22:57:27,3624,46,,,,10325.21,0
36221110,22:58:11,22:58:11,694,47,,,,10517.25,0
36221110,22:59:00,22:59:00,9854,48,,,,10729.27,
36221110,23:00:15,23:00:15,9440,49,,,,11187.88,0
36221110,23:00:40,23:00:40,3628,50,,,,11336.16,0
36221110,23:01:25,23:01:25,3630,51,,,,11606.25,0
36221110,23:02:10,23:02:10,3631,52,,,,11842.93,0
36221110,23:03:39,23:03:39,197,53,,,,12184.51,0
36221110,23:06:00,23:06:00,10015,54,,1,,12986.85,
3628110,21:55:00,21:55:00,510,1,,,1,0,
3628110,21:55:44,21:55:44,511,2,,,,411.34,0
3628110,21:56:06,21:56:06,512,3,,,,575.45,0
3628110,21:56:38,21:56:38,513,4,,,,773.1,0
3628110,21:57:20,21:57:20,4414,5,,,,1064.76,0
3628110,21:57:34,21:57:34,4415,6,,,,1184.91,0
3628110,21:58:00,21:58:00,4416,7,,,,1440.83,0
3628110,21:58:28,21:58:28,4417,8,,,,1643.89,0
3628110,21:58:49,21:58:49,4418,9,,,,1797.06,0
3628110,21:59:06,21:59:06,4419,10,,,,1965.59,0
3628110,21:59:33,21:59:33,4420,11,,,,2228.07,0
3628110,22:00:14,22:00:14,2637,12,,,,2521.56,0
3628110,22:00:39,22:00:39,9565,13,,,,2735.18,0
3628110,22:01:00,22:01:00,9456,14,,,,2918.57,
3628110,22:01:43,22:01:43,2640,15,,,,3161.71,0
3628110,22:02:38,22:02:38,2641,16,,,,3438.54,0
3628110,22:03:12,22:03:12,4421,17,,,,3560.19,0
3628110,22:03:49,22:03:49,4422,18,,,,3732.73,0
3628110,22:06:00,22:06:00,10456,19,,,,4181.99,0
3628110,22:06:30,22:06:30,4424,20,,,,4298.48,0
3628110,22:07:02,22:07:02,4425,21,,,,4466.96,0
3628110,22:07:25,22:07:25,4426,22,,,,4584.98,0
3628110,22:08:22,22:08:22,4427,23,,,,4843.84,0
3628110,22:08:54,22:08:54,4428,24,,,,5006.22,0
3628110,22:09:51,22:09:51,4429,25,,,,5265.73,0
3628110,22:10:53,22:10:53,1153,26,,,,5574.05,0
3628110,22:12:00,22:12:00,9869,27,,,,5875.24,
3628110,22:13:20,22:13:20,1154,28,,,,6261.29,0
3628110,22:14:14,22:14:14,1155,29,,,,6526.88,0
3628110,22:14:46,22:14:46,1156,30,,,,6656.29,0
3628110,22:15:18,22:15:18,1157,31,,,,6805.46,0
3628110,22:16:17,22:16:17,1159,32,,,,7068.85,0
3628110,22:17:11,22:17:11,1160,33,,,,7356.78,0
3628110,22:19:33,22:19:33,3600,34,,,,7906.36,0
3628110,22:20:00,22:20:00,3601,35,,,,8028.8,
3628110,22:20:43,22:20:43,3602,36,,,,8251.26,0
3628110,22:21:22,22:21:22,3603,37,,,,8456.86,0
3628110,22:21:53,22:21:53,3604,38,,,,8622.91,0
3628110,22:22:44,22:22:44,3605,39,,,,8919.31,0
3628110,22:23:11,22:23:11,3606,40,,,,9024.7,0
3628110,22:23:47,22:23:47,3607,41,,,,9215.48,0
3628110,22:24:14,22:24:14,3608,42,,,,9326.77,0
3628110,22:24:55,22:24:55,9849,43,,,,9563.7,0
3628110,22:25:51,22:25:51,9851,44,,,,9913.64,0
3628110,22:26:41,22:26:41,3623,45,,,,10166.58,0
3628110,22:27:27,22:27:27,3624,46,,,,10325.21,0
3628110,22:28:11,22:28:11,694,47,,,,10517.25,0
3628110,22:29:00,22:29:00,9854,48,,,,10729.27,
3628110,22:30:15,22:30:15,9440,49,,,,11187.88,0
3628110,22:30:40,22:30:40,3628,50,,,,11336.16,0
3628110,22:31:25,22:31:25,3630,51,,,,11606.25,0
3628110,22:32:10,22:32:10,3631,52,,,,11842.93,0
3628110,22:33:39,22:33:39,197,53,,,,12184.51,0
3628110,22:36:00,22:36:00,10015,54,,1,,12986.85,
36592090,18:04:00,18:04:00,510,1,,,1,0,
36592090,18:04:51,18:04:51,511,2,,,,411.34,0
36592090,18:05:17,18:05:17,512,3,,,,575.45,0
36592090,18:05:54,18:05:54,513,4,,,,773.1,0
36592090,18:06:43,18:06:43,4414,5,,,,1064.76,0
36592090,18:07:00,18:07:00,4415,6,,,,1184.91,0
36592090,18:07:30,18:07:30,4416,7,,,,1440.83,0
36592090,18:08:02,18:08:02,4417,8,,,,1643.89,0
36592090,18:08:27,18:08:27,4418,9,,,,1797.06,0
36592090,18:08:47,18:08:47,4419,10,,,,1965.59,0
36592090,18:09:19,18:09:19,4420,11,,,,2228.07,0
36592090,18:10:06,18:10:06,2637,12,,,,2521.56,0
36592090,18:10:35,18:10:35,9565,13,,,,2735.18,0
36592090,18:11:00,18:11:00,9456,14,,,,2918.57,
36592090,18:11:47,18:11:47,2640,15,,,,3161.71,0
36592090,18:12:47,18:12:47,2641,16,,,,3438.54,0
36592090,18:13:25,18:13:25,4421,17,,,,3560.19,0
36592090,18:14:05,18:14:05,4422,18,,,,3732.73,0
36592090,18:16:27,18:16:27,10456,19,,,,4181.99,0
36592090,18:17:00,18:17:00,4424,20,,,,4298.48,0
36592090,18:17:35,18:17:35,4425,21,,,,4466.96,0
36592090,18:18:00,18:18:00,4426,22,,,,4584.98,0
36592090,18:19:02,18:19:02,4427,23,,,,4843.84,0
36592090,18:19:37,18:19:37,4428,24,,,,5006.22,0
36592090,18:20:40,18:20:40,4429,25,,,,5265.73,0
36592090,18:21:47,18:21:47,1153,26,,,,5574.05,0
36592090,18:23:00,18:23:00,9869,27,,,,5875.24,
36592090,18:24:40,18:24:40,1154,28,,,,6261.29,0
36592090,18:25:47,18:25:47,1155,29,,,,6526.88,0
36592090,18:26:27,18:26:27,1156,30,,,,6656.29,0
36592090,18:27:08,18:27:08,1157,31,,,,6805.46,0
36592090,18:28:21,18:28:21,1159,32,,,,7068.85,0
36592090,18:29:28,18:29:28,1160,33,,,,7356.78,0
36592090,18:32:26,18:32:26,3600,34,,,,7906.36,0
36592090,18:33:00,18:33:00,3601,35,,,,8028.8,
36592090,18:33:48,18:33:48,3602,36,,,,8251.26,0
36592090,18:34:31,18:34:31,3603,37,,,,8456.86,0
36592090,18:35:06,18:35:06,3604,38,,,,8622.91,0
36592090,18:36:02,18:36:02,3605,39,,,,8919.31,0
36592090,18:36:32,18:36:32,3606,40,,,,9024.7,0
36592090,18:37:12,18:37:12,3607,41,,,,9215.48,0
36592090,18:37:42,18:37:42,3608,42,,,,9326.77,0
36592090,18:38:28,18:38:28,9849,43,,,,9563.7,0
36592090,18:39:30,18:39:30,9851,44,,,,9913.64,0
36592090,18:40:26,18:40:26,3623,45,,,,10166.58,0
36592090,18:41:17,18:41:17,3624,46,,,,10325.21,0
36592090,18:42:06,18:42:06,694,47,,,,10517.25,0
36592090,18:43:00,18:43:00,9854,48,,,,10729.27,
36592090,18:44:25,18:44:25,9440,49,,,,11187.88,0
36592090,18:44:55,18:44:55,3628,50,,,,11336.16,0
36592090,18:45:46,18:45:46,3630,51,,,,11606.25,0
36592090,18:46:37,18:46:37,3631,52,,,,11842.93,0
36592090,18:48:19,18:48:19,197,53,,,,12184.51,0
36592090,18:51:00,18:51:00,10015,54,,1,,12986.85,
36607010,14:04:01,14:04:01,510,1,,,1,0,
36607010,14:04:52,14:04:52,511,2,,,,411.34,0
36607010,14:05:18,14:05:18,512,3,,,,575.45,0
36607010,14:05:55,14:05:55,513,4,,,,773.1,0
36607010,14:06:44,14:06:44,4414,5,,,,1064.76,0
36607010,14:07:00,14:07:00,4415,6,,,,1184.91,0
36607010,14:07:31,14:07:31,4416,7,,,,1440.83,0
36607010,14:08:03,14:08:03,4417,8,,,,1643.89,0
36607010,14:08:27,14:08:27,4418,9,,,,1797.06,0
36607010,14:08:47,14:08:47,4419,10,,,,1965.59,0
36607010,14:09:19,14:09:19,4420,11,,,,2228.07,0
36607010,14:10:06,14:10:06,2637,12,,,,2521.56,0
36607010,14:10:35,14:10:35,9565,13,,,,2735.18,0
36607010,14:11:00,14:11:00,9456,14,,,,2918.57,
36607010,14:11:47,14:11:47,2640,15,,,,3161.71,0
36607010,14:12:47,14:12:47,2641,16,,,,3438.54,0
36607010,14:13:25,14:13:25,4421,17,,,,3560.19,0
36607010,14:14:05,14:14:05,4422,18,,,,3732.73,0
36607010,14:16:27,14:16:27,10456,19,,,,4181.99,0
36607010,14:17:00,14:17:00,4424,20,,,,4298.48,0
36607010,14:17:35,14:17:35,4425,21,,,,4466.96,0
36607010,14:18:00,14:18:00,4426,22,,,,4584.98,0
36607010,14:19:02,14:19:02,4427,23,,,,4843.84,0
36607010,14:19:37,14:19:37,4428,24,,,,5006.22,0
36607010,14:20:40,14:20:40,4429,25,,,,5265.73,0
36607010,14:21:47,14:21:47,1153,26,,,,5574.05,0
36607010,14:23:00,14:23:00,9869,27,,,,5875.24,
36607010,14:24:40,14:24:40,1154,28,,,,6261.29,0
36607010,14:25:47,14:25:47,1155,29,,,,6526.88,0
36607010,14:26:27,14:26:27,1156,30,,,,6656.29,0
36607010,14:27:08,14:27:08,1157,31,,,,6805.46,0
36607010,14:28:21,14:28:21,1159,32,,,,7068.85,0
36607010,14:29:28,14:29:28,1160,33,,,,7356.78,0
36607010,14:32:26,14:32:26,3600,34,,,,7906.36,0
36607010,14:33:00,14:33:00,3601,35,,,,8028.8,
36607010,14:33:48,14:33:48,3602,36,,,,8251.26,0
36607010,14:34:31,14:34:31,3603,37,,,,8456.86,0
36607010,14:35:06,14:35:06,3604,38,,,,8622.91,0
36607010,14:36:02,14:36:02,3605,39,,,,8919.31,0
36607010,14:36:32,14:36:32,3606,40,,,,9024.7,0
36607010,14:37:12,14:37:12,3607,41,,,,9215.48,0
36607010,14:37:42,14:37:42,3608,42,,,,9326.77,0
36607010,14:38:28,14:38:28,9849,43,,,,9563.7,0
36607010,14:39:30,14:39:30,9851,44,,,,9913.64,0
36607010,14:40:26,14:40:26,3623,45,,,,10166.58,0
36607010,14:41:17,14:41:17,3624,46,,,,10325.21,0
36607010,14:42:06,14:42:06,694,47,,,,10517.25,0
36607010,14:43:00,14:43:00,9854,48,,,,10729.27,
36607010,14:44:25,14:44:25,9440,49,,,,11187.88,0
36607010,14:44:55,14:44:55,3628,50,,,,11336.16,0
36607010,14:45:46,14:45:46,3630,51,,,,11606.25,0
36607010,14:46:37,14:46:37,3631,52,,,,11842.93,0
36607010,14:48:19,14:48:19,197,53,,,,12184.51,0
36607010,14:51:00,14:51:00,10015,54,,1,,12986.85,
36607080,14:04:01,14:04:01,510,1,,,1,0,
36607080,14:04:52,14:04:52,511,2,,,,411.34,0
36607080,14:05:18,14:05:18,512,3,,,,575.45,0
36607080,14:05:55,14:05:55,513,4,,,,773.1,0
36607080,14:06:44,14:06:44,4414,5,,,,1064.76,0
36607080,14:07:00,14:07:00,4415,6,,,,1184.91,0
36607080,14:07:31,14:07:31,4416,7,,,,1440.83,0
36607080,14:08:03,14:08:03,4417,8,,,,1643.89,0
36607080,14:08:27,14:08:27,4418,9,,,,1797.06,0
36607080,14:08:47,14:08:47,4419,10,,,,1965.59,0
36607080,14:09:19,14:09:19,4420,11,,,,2228.07,0
36607080,14:10:06,14:10:06,2637,12,,,,2521.56,0
36607080,14:10:35,14:10:35,9565,13,,,,2735.18,0
36607080,14:11:00,14:11:00,9456,14,,,,2918.57,
36607080,14:11:47,14:11:47,2640,15,,,,3161.71,0
36607080,14:12:47,14:12:47,2641,16,,,,3438.54,0
36607080,14:13:25,14:13:25,4421,17,,,,3560.19,0
36607080,14:14:05,14:14:05,4422,18,,,,3732.73,0
36607080,14:16:27,14:16:27,10456,19,,,,4181.99,0
36607080,14:17:00,14:17:00,4424,20,,,,4298.48,0
36607080,14:17:35,14:17:35,4425,21,,,,4466.96,0
36607080,14:18:00,14:18:00,4426,22,,,,4584.98,0
36607080,14:19:02,14:19:02,4427,23,,,,4843.84,0
36607080,14:19:37,14:19:37,4428,24,,,,5006.22,0
36607080,14:20:40,14:20:40,4429,25,,,,5265.73,0
36607080,14:21:47,14:21:47,1153,26,,,,5574.05,0
36607080,14:23:00,14:23:00,9869,27,,,,5875.24,
36607080,14:24:40,14:24:40,1154,28,,,,6261.29,0
36607080,14:25:47,14:25:47,1155,29,,,,6526.88,0
36607080,14:26:27,14:26:27,1156,30,,,,6656.29,0
36607080,14:27:08,14:27:08,1157,31,,,,6805.46,0
36607080,14:28:21,14:28:21,1159,32,,,,7068.85,0
36607080,14:29:28,14:29:28,1160,33,,,,7356.78,0
36607080,14:32:26,14:32:26,3600,34,,,,7906.36,0
36607080,14:33:00,14:33:00,3601,35,,,,8028.8,
36607080,14:33:48,14:33:48,3602,36,,,,8251.26,0
36607080,14:34:31,14:34:31,3603,37,,,,8456.86,0
36607080,14:35:06,14:35:06,3604,38,,,,8622.91,0
36607080,14:36:02,14:36:02,3605,39,,,,8919.31,0
36607080,14:36:32,14:36:32,3606,40,,,,9024.7,0
36607080,14:37:12,14:37:12,3607,41,,,,9215.48,0
36607080,14:37:42,14:37:42,3608,42,,,,9326.77,0
36607080,14:38:28,14:38:28,9849,43,,,,9563.7,0
36607080,14:39:30,14:39:30,9851,44,,,,9913.64,0
36607080,14:40:26,14:40:26,3623,45,,,,10166.58,0
36607080,14:41:17,14:41:17,3624,46,,,,10325.21,0
36607080,14:42:06,14:42:06,694,47,,,,10517.25,0
36607080,14:43:00,14:43:00,9854,48,,,,10729.27,
36607080,14:44:25,14:44:25,9440,49,,,,11187.88,0
36607080,14:44:55,14:44:55,3628,50,,,,11336.16,0
36607080,14:45:46,14:45:46,3630,51,,,,11606.25,0
36607080,14:46:37,14:46:37,3631,52,,,,11842.93,0
36607080,14:48:19,14:48:19,197,53,,,,12184.51,0
36607080,14:51:00,14:51:00,10015,54,,1,,12986.85,
36656090,17:04:00,17:04:00,510,1,,,1,0,
36656090,17:04:51,17:04:51,511,2,,,,411.34,0
36656090,17:05:17,17:05:17,512,3,,,,575.45,0
36656090,17:05:54,17:05:54,513,4,,,,773.1,0
36656090,17:06:43,17:06:43,4414,5,,,,1064.76,0
36656090,17:07:00,17:07:00,4415,6,,,,1184.91,0
36656090,17:07:30,17:07:30,4416,7,,,,1440.83,0
36656090,17:08:02,17:08:02,4417,8,,,,1643.89,0
36656090,17:08:27,17:08:27,4418,9,,,,1797.06,0
36656090,17:08:47,17:08:47,4419,10,,,,1965.59,0
36656090,17:09:19,17:09:19,4420,11,,,,2228.07,0
36656090,17:10:06,17:10:06,2637,12,,,,2521.56,0
36656090,17:10:35,17:10:35,9565,13,,,,2735.18,0
36656090,17:11:00,17:11:00,9456,14,,,,2918.57,
36656090,17:11:47,17:11:47,2640,15,,,,3161.71,0
36656090,17:12:47,17:12:47,2641,16,,,,3438.54,0
36656090,17:13:25,17:13:25,4421,17,,,,3560.19,0
36656090,17:14:05,17:14:05,4422,18,,,,3732.73,0
36656090,17:16:27,17:16:27,10456,19,,,,4181.99,0
36656090,17:17:00,17:17:00,4424,20,,,,4298.48,0
36656090,17:17:35,17:17:35,4425,21,,,,4466.96,0
36656090,17:18:00,17:18:00,4426,22,,,,4584.98,0
36656090,17:19:02,17:19:02,4427,23,,,,4843.84,0
36656090,17:19:37,17:19:37,4428,24,,,,5006.22,0
36656090,17:20:40,17:20:40,4429,25,,,,5265.73,0
36656090,17:21:47,17:21:47,1153,26,,,,5574.05,0
36656090,17:23:00,17:23:00,9869,27,,,,5875.24,
36656090,17:24:40,17:24:40,1154,28,,,,6261.29,0
36656090,17:25:47,17:25:47,1155,29,,,,6526.88,0
36656090,17:26:27,17:26:27,1156,30,,,,6656.29,0
36656090,17:27:08,17:27:08,1157,31,,,,6805.46,0
36656090,17:28:21,17:28:21,1159,32,,,,7068.85,0
36656090,17:29:28,17:29:28,1160,33,,,,7356.78,0
36656090,17:32:26,17:32:26,3600,34,,,,7906.36,0
36656090,17:33:00,17:33:00,3601,35,,,,8028.8,
36656090,17:33:48,17:33:48,3602,36,,,,8251.26,0
36656090,17:34:31,17:34:31,3603,37,,,,8456.86,0
36656090,17:35:06,17:35:06,3604,38,,,,8622.91,0
36656090,17:36:02,17:36:02,3605,39,,,,8919.31,0
36656090,17:36:32,17:36:32,3606,40,,,,9024.7,0
36656090,17:37:12,17:37:12,3607,41,,,,9215.48,0
36656090,17:37:42,17:37:42,3608,42,,,,9326.77,0
36656090,17:38:28,17:38:28,9849,43,,,,9563.7,0
36656090,17:39:30,17:39:30,9851,44,,,,9913.64,0
36656090,17:40:26,17:40:26,3623,45,,,,10166.58,0
36656090,17:41:17,17:41:17,3624,46,,,,10325.21,0
36656090,17:42:06,17:42:06,694,47,,,,10517.25,0
36656090,17:43:00,17:43:00,9854,48,,,,10729.27,
36656090,17:44:25,17:44:25,9440,49,,,,11187.88,0
36656090,17:44:55,17:44:55,3628,50,,,,11336.16,0
36656090,17:45:46,17:45:46,3630,51,,,,11606.25,0
36656090,17:46:37,17:46:37,3631,52,,,,11842.93,0
36656090,17:48:19,17:48:19,197,53,,,,12184.51,0
36656090,17:51:00,17:51:00,10015,54,,1,,12986.85,
367090,20:06:01,20:06:01,510,1,,,1,0,
367090,20:06:45,20:06:45,511,2,,,,411.34,0
367090,20:07:07,20:07:07,512,3,,,,575.45,0
367090,20:07:38,20:07:38,513,4,,,,773.1,0
367090,20:08:20,20:08:20,4414,5,,,,1064.76,0
367090,20:08:35,20:08:35,4415,6,,,,1184.91,0
367090,20:09:01,20:09:01,4416,7,,,,1440.83,0
367090,20:09:28,20:09:28,4417,8,,,,1643.89,0
367090,20:09:49,20:09:49,4418,9,,,,1797.06,0
367090,20:10:06,20:10:06,4419,10,,,,1965.59,0
367090,20:10:33,20:10:33,4420,11,,,,2228.07,0
367090,20:11:14,20:11:14,2637,12,,,,2521.56,0
367090,20:11:39,20:11:39,9565,13,,,,2735.18,0
367090,20:12:00,20:12:00,9456,14,,,,2918.57,
367090,20:12:43,20:12:43,2640,15,,,,3161.71,0
367090,20:13:38,20:13:38,2641,16,,,,3438.54,0
367090,20:14:12,20:14:12,4421,17,,,,3560.19,0
367090,20:14:49,20:14:49,4422,18,,,,3732.73,0
367090,20:17:00,20:17:00,10456,19,,,,4181.99,0
367090,20:17:30,20:17:30,4424,20,,,,4298.48,0
367090,20:18:02,20:18:02,4425,21,,,,4466.96,0
367090,20:18:25,20:18:25,4426,22,,,,4584.98,0
367090,20:19:22,20:19:22,4427,23,,,,4843.84,0
367090,20:19:54,20:19:54,4428,24,,,,5006.22,0
367090,20:20:51,20:20:51,4429,25,,,,5265.73,0
367090,20:21:53,20:21:53,1153,26,,,,5574.05,0
367090,20:23:00,20:23:00,9869,27,,,,5875.24,
367090,20:24:20,20:24:20,1154,28,,,,6261.29,0
367090,20:25:14,20:25:14,1155,29,,,,6526.88,0
367090,20:25:46,20:25:46,1156,30,,,,6656.29,0
367090,20:26:18,20:26:18,1157,31,,,,6805.46,0
367090,20:27:17,20:27:17,1159,32,,,,7068.85,0
367090,20:28:11,20:28:11,1160,33,,,,7356.78,0
367090,20:30:33,20:30:33,3600,34,,,,7906.36,0
367090,20:31:00,20:31:00,3601,35,,,,8028.8,
367090,20:31:43,20:31:43,3602,36,,,,8251.26,0
367090,20:32:22,20:32:22,3603,37,,,,8456.86,0
367090,20:32:53,20:32:53,3604,38,,,,8622.91,0
367090,20:33:44,20:33:44,3605,39,,,,8919.31,0
367090,20:34:11,20:34:11,3606,40,,,,9024.7,0
367090,20:34:47,20:34:47,3607,41,,,,9215.48,0
367090,20:35:14,20:35:14,3608,42,,,,9326.77,0
367090,20:35:55,20:35:55,9849,43,,,,9563.7,0
367090,20:36:51,20:36:51,9851,44,,,,9913.64,0
367090,20:37:41,20:37:41,3623,45,,,,10166.58,0
367090,20:38:27,20:38:27,3624,46,,,,10325.21,0
367090,20:39:11,20:39:11,694,47,,,,10517.25,0
367090,20:40:00,20:40:00,9854,48,,,,10729.27,
367090,20:41:15,20:41:15,9440,49,,,,11187.88,0
367090,20:41:40,20:41:40,3628,50,,,,11336.16,0
367090,20:42:25,20:42:25,3630,51,,,,11606.25,0
367090,20:43:10,20:43:10,3631,52,,,,11842.93,0
367090,20:44:39,20:44:39,197,53,,,,12184.51,0
367090,20:47:00,20:47:00,10015,54,,1,,12986.85,
36760020,12:42:00,12:42:00,510,1,,,1,0,
36760020,12:43:21,12:43:21,511,2,,,,411.34,0
36760020,12:44:02,12:44:02,512,3,,,,575.45,0
36760020,12:45:00,12:45:00,513,4,,,,773.1,0
36760020,12:46:16,12:46:16,4414,5,,,,1064.76,0
36760020,12:46:43,12:46:43,4415,6,,,,1184.91,0
36760020,12:47:31,12:47:31,4416,7,,,,1440.83,0
36760020,12:48:21,12:48:21,4417,8,,,,1643.89,0
36760020,12:49:00,12:49:00,4418,9,,,,1797.06,0
36760020,12:49:31,12:49:31,4419,10,,,,1965.59,0
36760020,12:50:21,12:50:21,4420,11,,,,2228.07,0
36760020,12:51:36,12:51:36,2637,12,,,,2521.56,0
36760020,12:52:21,12:52:21,9565,13,,,,2735.18,0
36760020,12:53:00,12:53:00,9456,14,,,,2918.57,
36760020,12:53:47,12:53:47,2640,15,,,,3161.71,0
36760020,12:54:47,12:54:47,2641,16,,,,3438.54,0
36760020,12:55:25,12:55:25,4421,17,,,,3560.19,0
36760020,12:56:05,12:56:05,4422,18,,,,3732.73,0
36760020,12:58:27,12:58:27,10456,19,,,,4181.99,0
36760020,12:59:00,12:59:00,4424,20,,,,4298.48,0
36760020,12:59:35,12:59:35,4425,21,,,,4466.96,0
36760020,13:00:00,13:00:00,4426,22,,,,4584.98,0
36760020,13:01:02,13:01:02,4427,23,,,,4843.84,0
36760020,13:01:37,13:01:37,4428,24,,,,5006.22,0
36760020,13:02:40,13:02:40,4429,25,,,,5265.73,0
36760020,13:03:47,13:03:47,1153,26,,,,5574.05,0
36760020,13:05:00,13:05:00,9869,27,,,,5875.24,
36760020,13:06:40,13:06:40,1154,28,,,,6261.29,0
36760020,13:07:47,13:07:47,1155,29,,,,6526.88,0
36760020,13:08:27,13:08:27,1156,30,,,,6656.29,0
36760020,13:09:08,13:09:08,1157,31,,,,6805.46,0
36760020,13:10:21,13:10:21,1159,32,,,,7068.85,0
36760020,13:11:28,13:11:28,1160,33,,,,7356.78,0
36760020,13:14:26,13:14:26,3600,34,,,,7906.36,0
36760020,13:15:00,13:15:00,3601,35,,,,8028.8,
36760020,13:15:19,13:15:19,3602,36,,,,8251.26,0
36760020,13:15:36,13:15:36,3603,37,,,,8456.86,0
36760020,13:15:50,13:15:50,3604,38,,,,8622.91,0
36760020,13:16:13,13:16:13,3605,39,,,,8919.31,0
36760020,13:16:25,13:16:25,3606,40,,,,9024.7,0
36760020,13:16:41,13:16:41,3607,41,,,,9215.48,0
36760020,13:16:53,13:16:53,3608,42,,,,9326.77,0
36760020,13:17:11,13:17:11,9849,43,,,,9563.7,0
36760020,13:17:36,13:17:36,9851,44,,,,9913.64,0
36760020,13:17:58,13:17:58,3623,45,,,,10166.58,0
36760020,13:18:19,13:18:19,3624,46,,,,10325.21,0
36760020,13:18:38,13:18:38,694,47,,,,10517.25,0
36760020,13:19:00,13:19:00,9854,48,,,,10729.27,
36760020,13:20:36,13:20:36,9440,49,,,,11187.88,0
36760020,13:21:09,13:21:09,3628,50,,,,11336.16,0
36760020,13:22:07,13:22:07,3630,51,,,,11606.25,0
36760020,13:23:04,13:23:04,3631,52,,,,11842.93,0
36760020,13:24:58,13:24:58,197,53,,,,12184.51,0
36760020,13:28:00,13:28:00,10015,54,,1,,12986.85,
36760030,12:42:00,12:42:00,510,1,,,1,0,
36760030,12:43:21,12:43:21,511,2,,,,411.34,0
36760030,12:44:02,12:44:02,512,3,,,,575.45,0
36760030,12:45:00,12:45:00,513,4,,,,773.1,0
36760030,12:46:16,12:46:16,4414,5,,,,1064.76,0
36760030,12:46:43,12:46:43,4415,6,,,,1184.91,0
36760030,12:47:31,12:47:31,4416,7,,,,1440.83,0
36760030,12:48:21,12:48:21,4417,8,,,,1643.89,0
36760030,12:49:00,12:49:00,4418,9,,,,1797.06,0
36760030,12:49:31,12:49:31,4419,10,,,,1965.59,0
36760030,12:50:21,12:50:21,4420,11,,,,2228.07,0
36760030,12:51:36,12:51:36,2637,12,,,,2521.56,0
36760030,12:52:21,12:52:21,9565,13,,,,2735.18,0
36760030,12:53:00,12:53:00,9456,14,,,,2918.57,
36760030,12:53:47,12:53:47,2640,15,,,,3161.71,0
36760030,12:54:47,12:54:47,2641,16,,,,3438.54,0
36760030,12:55:25,12:55:25,4421,17,,,,3560.19,0
36760030,12:56:05,12:56:05,4422,18,,,,3732.73,0
36760030,12:58:27,12:58:27,10456,19,,,,4181.99,0
36760030,12:59:00,12:59:00,4424,20,,,,4298.48,0
36760030,12:59:35,12:59:35,4425,21,,,,4466.96,0
36760030,13:00:00,13:00:00,4426,22,,,,4584.98,0
36760030,13:01:02,13:01:02,4427,23,,,,4843.84,0
36760030,13:01:37,13:01:37,4428,24,,,,5006.22,0
36760030,13:02:40,13:02:40,4429,25,,,,5265.73,0
36760030,13:03:47,13:03:47,1153,26,,,,5574.05,0
36760030,13:05:00,13:05:00,9869,27,,,,5875.24,
36760030,13:06:40,13:06:40,1154,28,,,,6261.29,0
36760030,13:07:47,13:07:47,1155,29,,,,6526.88,0
36760030,13:08:27,13:08:27,1156,30,,,,6656.29,0
36760030,13:09:08,13:09:08,1157,31,,,,6805.46,0
36760030,13:10:21,13:10:21,1159,32,,,,7068.85,0
36760030,13:11:28,13:11:28,1160,33,,,,7356.78,0
36760030,13:14:26,13:14:26,3600,34,,,,7906.36,0
36760030,13:15:00,13:15:00,3601,35,,,,8028.8,
36760030,13:15:19,13:15:19,3602,36,,,,8251.26,0
36760030,13:15:36,13:15:36,3603,37,,,,8456.86,0
36760030,13:15:50,13:15:50,3604,38,,,,8622.91,0
36760030,13:16:13,13:16:13,3605,39,,,,8919.31,0
36760030,13:16:25,13:16:25,3606,40,,,,9024.7,0
36760030,13:16:41,13:16:41,3607,41,,,,9215.48,0
36760030,13:16:53,13:16:53,3608,42,,,,9326.77,0
36760030,13:17:11,13:17:11,9849,43,,,,9563.7,0
36760030,13:17:36,13:17:36,9851,44,,,,9913.64,0
36760030,13:17:58,13:17:58,3623,45,,,,10166.58,0
36760030,13:18:19,13:18:19,3624,46,,,,10325.21,0
36760030,13:18:38,13:18:38,694,47,,,,10517.25,0
36760030,13:19:00,13:19:00,9854,48,,,,10729.27,
36760030,13:20:36,13:20:36,9440,49,,,,11187.88,0
36760030,13:21:09,13:21:09,3628,50,,,,11336.16,0
36760030,13:22:07,13:22:07,3630,51,,,,11606.25,0
36760030,13:23:04,13:23:04,3631,52,,,,11842.93,0
36760030,13:24:58,13:24:58,197,53,,,,12184.51,0
36760030,13:28:00,13:28:00,10015,54,,1,,12986.85,
36760040,12:42:00,12:42:00,510,1,,,1,0,
36760040,12:43:21,12:43:21,511,2,,,,411.34,0
36760040,12:44:02,12:44:02,512,3,,,,575.45,0
36760040,12:45:00,12:45:00,513,4,,,,773.1,0
36760040,12:46:16,12:46:16,4414,5,,,,1064.76,0
36760040,12:46:43,12:46:43,4415,6,,,,1184.91,0
36760040,12:47:31,12:47:31,4416,7,,,,1440.83,0
36760040,12:48:21,12:48:21,4417,8,,,,1643.89,0
36760040,12:49:00,12:49:00,4418,9,,,,1797.06,0
36760040,12:49:31,12:49:31,4419,10,,,,1965.59,0
36760040,12:50:21,12:50:21,4420,11,,,,2228.07,0
36760040,12:51:36,12:51:36,2637,12,,,,2521.56,0
36760040,12:52:21,12:52:21,9565,13,,,,2735.18,0
36760040,12:53:00,12:53:00,9456,14,,,,2918.57,
36760040,12:53:47,12:53:47,2640,15,,,,3161.71,0
36760040,12:54:47,12:54:47,2641,16,,,,3438.54,0
36760040,12:55:25,12:55:25,4421,17,,,,3560.19,0
36760040,12:56:05,12:56:05,4422,18,,,,3732.73,0
36760040,12:58:27,12:58:27,10456,19,,,,4181.99,0
36760040,12:59:00,12:59:00,4424,20,,,,4298.48,0
36760040,12:59:35,12:59:35,4425,21,,,,4466.96,0
36760040,13:00:00,13:00:00,4426,22,,,,4584.98,0
36760040,13:01:02,13:01:02,4427,23,,,,4843.84,0
36760040,13:01:37,13:01:37,4428,24,,,,5006.22,0
36760040,13:02:40,13:02:40,4429,25,,,,5265.73,0
36760040,13:03:47,13:03:47,1153,26,,,,5574.05,0
36760040,13:05:00,13:05:00,9869,27,,,,5875.24,
36760040,13:06:40,13:06:40,1154,28,,,,6261.29,0
36760040,13:07:47,13:07:47,1155,29,,,,6526.88,0
36760040,13:08:27,13:08:27,1156,30,,,,6656.29,0
36760040,13:09:08,13:09:08,1157,31,,,,6805.46,0
36760040,13:10:21,13:10:21,1159,32,,,,7068.85,0
36760040,13:11:28,13:11:28,1160,33,,,,7356.78,0
36760040,13:14:26,13:14:26,3600,34,,,,7906.36,0
36760040,13:15:00,13:15:00,3601,35,,,,8028.8,
36760040,13:15:19,13:15:19,3602,36,,,,8251.26,0
36760040,13:15:36,13:15:36,3603,37,,,,8456.86,0
36760040,13:15:50,13:15:50,3604,38,,,,8622.91,0
36760040,13:16:13,13:16:13,3605,39,,,,8919.31,0
36760040,13:16:25,13:16:25,3606,40,,,,9024.7,0
36760040,13:16:41,13:16:41,3607,41,,,,9215.48,0
36760040,13:16:53,13:16:53,3608,42,,,,9326.77,0
36760040,13:17:11,13:17:11,9849,43,,,,9563.7,0
36760040,13:17:36,13:17:36,9851,44,,,,9913.64,0
36760040,13:17:58,13:17:58,3623,45,,,,10166.58,0
36760040,13:18:19,13:18:19,3624,46,,,,10325.21,0
36760040,13:18:38,13:18:38,694,47,,,,10517.25,0
36760040,13:19:00,13:19:00,9854,48,,,,10729.27,
36760040,13:20:36,13:20:36,9440,49,,,,11187.88,0
36760040,13:21:09,13:21:09,3628,50,,,,11336.16,0
36760040,13:22:07,13:22:07,3630,51,,,,11606.25,0
36760040,13:23:04,13:23:04,3631,52,,,,11842.93,0
36760040,13:24:58,13:24:58,197,53,,,,12184.51,0
36760040,13:28:00,13:28:00,10015,54,,1,,12986.85,
36760050,12:42:00,12:42:00,510,1,,,1,0,
36760050,12:43:21,12:43:21,511,2,,,,411.34,0
36760050,12:44:02,12:44:02,512,3,,,,575.45,0
36760050,12:45:00,12:45:00,513,4,,,,773.1,0
36760050,12:46:16,12:46:16,4414,5,,,,1064.76,0
36760050,12:46:43,12:46:43,4415,6,,,,1184.91,0
36760050,12:47:31,12:47:31,4416,7,,,,1440.83,0
36760050,12:48:21,12:48:21,4417,8,,,,1643.89,0
36760050,12:49:00,12:49:00,4418,9,,,,1797.06,0
36760050,12:49:31,12:49:31,4419,10,,,,1965.59,0
36760050,12:50:21,12:50:21,4420,11,,,,2228.07,0
36760050,12:51:36,12:51:36,2637,12,,,,2521.56,0
36760050,12:52:21,12:52:21,9565,13,,,,2735.18,0
36760050,12:53:00,12:53:00,9456,14,,,,2918.57,
36760050,12:53:47,12:53:47,2640,15,,,,3161.71,0
36760050,12:54:47,12:54:47,2641,16,,,,3438.54,0
36760050,12:55:25,12:55:25,4421,17,,,,3560.19,0
36760050,12:56:05,12:56:05,4422,18,,,,3732.73,0
36760050,12:58:27,12:58:27,10456,19,,,,4181.99,0
36760050,12:59:00,12:59:00,4424,20,,,,4298.48,0
36760050,12:59:35,12:59:35,4425,21,,,,4466.96,0
36760050,13:00:00,13:00:00,4426,22,,,,4584.98,0
36760050,13:01:02,13:01:02,4427,23,,,,4843.84,0
36760050,13:01:37,13:01:37,4428,24,,,,5006.22,0
36760050,13:02:40,13:02:40,4429,25,,,,5265.73,0
36760050,13:03:47,13:03:47,1153,26,,,,5574.05,0
36760050,13:05:00,13:05:00,9869,27,,,,5875.24,
36760050,13:06:40,13:06:40,1154,28,,,,6261.29,0
36760050,13:07:47,13:07:47,1155,29,,,,6526.88,0
36760050,13:08:27,13:08:27,1156,30,,,,6656.29,0
36760050,13:09:08,13:09:08,1157,31,,,,6805.46,0
36760050,13:10:21,13:10:21,1159,32,,,,7068.85,0
36760050,13:11:28,13:11:28,1160,33,,,,7356.78,0
36760050,13:14:26,13:14:26,3600,34,,,,7906.36,0
36760050,13:15:00,13:15:00,3601,35,,,,8028.8,
36760050,13:15:19,13:15:19,3602,36,,,,8251.26,0
36760050,13:15:36,13:15:36,3603,37,,,,8456.86,0
36760050,13:15:50,13:15:50,3604,38,,,,8622.91,0
36760050,13:16:13,13:16:13,3605,39,,,,8919.31,0
36760050,13:16:25,13:16:25,3606,40,,,,9024.7,0
36760050,13:16:41,13:16:41,3607,41,,,,9215.48,0
36760050,13:16:53,13:16:53,3608,42,,,,9326.77,0
36760050,13:17:11,13:17:11,9849,43,,,,9563.7,0
36760050,13:17:36,13:17:36,9851,44,,,,9913.64,0
36760050,13:17:58,13:17:58,3623,45,,,,10166.58,0
36760050,13:18:19,13:18:19,3624,46,,,,10325.21,0
36760050,13:18:38,13:18:38,694,47,,,,10517.25,0
36760050,13:19:00,13:19:00,9854,48,,,,10729.27,
36760050,13:20:36,13:20:36,9440,49,,,,11187.88,0
36760050,13:21:09,13:21:09,3628,50,,,,11336.16,0
36760050,13:22:07,13:22:07,3630,51,,,,11606.25,0
36760050,13:23:04,13:23:04,3631,52,,,,11842.93,0
36760050,13:24:58,13:24:58,197,53,,,,12184.51,0
36760050,13:28:00,13:28:00,10015,54,,1,,12986.85,
36760060,12:42:00,12:42:00,510,1,,,1,0,
36760060,12:43:21,12:43:21,511,2,,,,411.34,0
36760060,12:44:02,12:44:02,512,3,,,,575.45,0
36760060,12:45:00,12:45:00,513,4,,,,773.1,0
36760060,12:46:16,12:46:16,4414,5,,,,1064.76,0
36760060,12:46:43,12:46:43,4415,6,,,,1184.91,0
36760060,12:47:31,12:47:31,4416,7,,,,1440.83,0
36760060,12:48:21,12:48:21,4417,8,,,,1643.89,0
36760060,12:49:00,12:49:00,4418,9,,,,1797.06,0
36760060,12:49:31,12:49:31,4419,10,,,,1965.59,0
36760060,12:50:21,12:50:21,4420,11,,,,2228.07,0
36760060,12:51:36,12:51:36,2637,12,,,,2521.56,0
36760060,12:52:21,12:52:21,9565,13,,,,2735.18,0
36760060,12:53:00,12:53:00,9456,14,,,,2918.57,
36760060,12:53:47,12:53:47,2640,15,,,,3161.71,0
36760060,12:54:47,12:54:47,2641,16,,,,3438.54,0
36760060,12:55:25,12:55:25,4421,17,,,,3560.19,0
36760060,12:56:05,12:56:05,4422,18,,,,3732.73,0
36760060,12:58:27,12:58:27,10456,19,,,,4181.99,0
36760060,12:59:00,12:59:00,4424,20,,,,4298.48,0
36760060,12:59:35,12:59:35,4425,21,,,,4466.96,0
36760060,13:00:00,13:00:00,4426,22,,,,4584.98,0
36760060,13:01:02,13:01:02,4427,23,,,,4843.84,0
36760060,13:01:37,13:01:37,4428,24,,,,5006.22,0
36760060,13:02:40,13:02:40,4429,25,,,,5265.73,0
36760060,13:03:47,13:03:47,1153,26,,,,5574.05,0
36760060,13:05:00,13:05:00,9869,27,,,,5875.24,
36760060,13:06:40,13:06:40,1154,28,,,,6261.29,0
36760060,13:07:47,13:07:47,1155,29,,,,6526.88,0
36760060,13:08:27,13:08:27,1156,30,,,,6656.29,0
36760060,13:09:08,13:09:08,1157,31,,,,6805.46,0
36760060,13:10:21,13:10:21,1159,32,,,,7068.85,0
36760060,13:11:28,13:11:28,1160,33,,,,7356.78,0
36760060,13:14:26,13:14:26,3600,34,,,,7906.36,0
36760060,13:15:00,13:15:00,3601,35,,,,8028.8,
36760060,13:15:19,13:15:19,3602,36,,,,8251.26,0
36760060,13:15:36,13:15:36,3603,37,,,,8456.86,0
36760060,13:15:50,13:15:50,3604,38,,,,8622.91,0
36760060,13:16:13,13:16:13,3605,39,,,,8919.31,0
36760060,13:16:25,13:16:25,3606,40,,,,9024.7,0
36760060,13:16:41,13:16:41,3607,41,,,,9215.48,0
36760060,13:16:53,13:16:53,3608,42,,,,9326.77,0
36760060,13:17:11,13:17:11,9849,43,,,,9563.7,0
36760060,13:17:36,13:17:36,9851,44,,,,9913.64,0
36760060,13:17:58,13:17:58,3623,45,,,,10166.58,0
36760060,13:18:19,13:18:19,3624,46,,,,10325.21,0
36760060,13:18:38,13:18:38,694,47,,,,10517.25,0
36760060,13:19:00,13:19:00,9854,48,,,,10729.27,
36760060,13:20:36,13:20:36,9440,49,,,,11187.88,0
36760060,13:21:09,13:21:09,3628,50,,,,11336.16,0
36760060,13:22:07,13:22:07,3630,51,,,,11606.25,0
36760060,13:23:04,13:23:04,3631,52,,,,11842.93,0
36760060,13:24:58,13:24:58,197,53,,,,12184.51,0
36760060,13:28:00,13:28:00,10015,54,,1,,12986.85,
37061070,19:25:00,19:25:00,510,1,,,1,0,
37061070,19:25:51,19:25:51,511,2,,,,411.34,0
37061070,19:26:17,19:26:17,512,3,,,,575.45,0
37061070,19:26:54,19:26:54,513,4,,,,773.1,0
37061070,19:27:43,19:27:43,4414,5,,,,1064.76,0
37061070,19:28:00,19:28:00,4415,6,,,,1184.91,0
37061070,19:28:30,19:28:30,4416,7,,,,1440.83,0
37061070,19:29:02,19:29:02,4417,8,,,,1643.89,0
37061070,19:29:27,19:29:27,4418,9,,,,1797.06,0
37061070,19:29:47,19:29:47,4419,10,,,,1965.59,0
37061070,19:30:19,19:30:19,4420,11,,,,2228.07,0
37061070,19:31:06,19:31:06,2637,12,,,,2521.56,0
37061070,19:31:35,19:31:35,9565,13,,,,2735.18,0
37061070,19:32:00,19:32:00,9456,14,,,,2918.57,
37061070,19:32:43,19:32:43,2640,15,,,,3161.71,0
37061070,19:33:38,19:33:38,2641,16,,,,3438.54,0
37061070,19:34:12,19:34:12,4421,17,,,,3560.19,0
37061070,19:34:49,19:34:49,4422,18,,,,3732.73,0
37061070,19:37:00,19:37:00,10456,19,,,,4181.99,0
37061070,19:37:30,19:37:30,4424,20,,,,4298.48,0
37061070,19:38:02,19:38:02,4425,21,,,,4466.96,0
37061070,19:38:25,19:38:25,4426,22,,,,4584.98,0
37061070,19:39:22,19:39:22,4427,23,,,,4843.84,0
37061070,19:39:54,19:39:54,4428,24,,,,5006.22,0
37061070,19:40:51,19:40:51,4429,25,,,,5265.73,0
37061070,19:41:53,19:41:53,1153,26,,,,5574.05,0
37061070,19:43:00,19:43:00,9869,27,,,,5875.24,
37061070,19:44:30,19:44:30,1154,28,,,,6261.29,0
37061070,19:45:30,19:45:30,1155,29,,,,6526.88,0
37061070,19:46:07,19:46:07,1156,30,,,,6656.29,0
37061070,19:46:43,19:46:43,1157,31,,,,6805.46,0
37061070,19:47:49,19:47:49,1159,32,,,,7068.85,0
37061070,19:48:49,19:48:49,1160,33,,,,7356.78,0
37061070,19:51:29,19:51:29,3600,34,,,,7906.36,0
37061070,19:52:00,19:52:00,3601,35,,,,8028.8,
37061070,19:52:48,19:52:48,3602,36,,,,8251.26,0
37061070,19:53:31,19:53:31,3603,37,,,,8456.86,0
37061070,19:54:06,19:54:06,3604,38,,,,8622.91,0
37061070,19:55:02,19:55:02,3605,39,,,,8919.31,0
37061070,19:55:32,19:55:32,3606,40,,,,9024.7,0
37061070,19:56:12,19:56:12,3607,41,,,,9215.48,0
37061070,19:56:42,19:56:42,3608,42,,,,9326.77,0
37061070,19:57:28,19:57:28,9849,43,,,,9563.7,0
37061070,19:58:30,19:58:30,9851,44,,,,9913.64,0
37061070,19:59:26,19:59:26,3623,45,,,,10166.58,0
37061070,20:00:17,20:00:17,3624,46,,,,10325.21,0
37061070,20:01:06,20:01:06,694,47,,,,10517.25,0
37061070,20:02:00,20:02:00,9854,48,,,,10729.27,
37061070,20:03:15,20:03:15,9440,49,,,,11187.88,0
37061070,20:03:40,20:03:40,3628,50,,,,11336.16,0
37061070,20:04:25,20:04:25,3630,51,,,,11606.25,0
37061070,20:05:10,20:05:10,3631,52,,,,11842.93,0
37061070,20:06:39,20:06:39,197,53,,,,12184.51,0
37061070,20:09:00,20:09:00,10015,54,,1,,12986.85,
3908110,20:55:00,20:55:00,510,1,,,1,0,
3908110,20:55:44,20:55:44,511,2,,,,411.34,0
3908110,20:56:06,20:56:06,512,3,,,,575.45,0
3908110,20:56:38,20:56:38,513,4,,,,773.1,0
3908110,20:57:20,20:57:20,4414,5,,,,1064.76,0
3908110,20:57:34,20:57:34,4415,6,,,,1184.91,0
3908110,20:58:00,20:58:00,4416,7,,,,1440.83,0
3908110,20:58:28,20:58:28,4417,8,,,,1643.89,0
3908110,20:58:49,20:58:49,4418,9,,,,1797.06,0
3908110,20:59:06,20:59:06,4419,10,,,,1965.59,0
3908110,20:59:33,20:59:33,4420,11,,,,2228.07,0
3908110,21:00:14,21:00:14,2637,12,,,,2521.56,0
3908110,21:00:39,21:00:39,9565,13,,,,2735.18,0
3908110,21:01:00,21:01:00,9456,14,,,,2918.57,
3908110,21:01:43,21:01:43,2640,15,,,,3161.71,0
3908110,21:02:38,21:02:38,2641,16,,,,3438.54,0
3908110,21:03:12,21:03:12,4421,17,,,,3560.19,0
3908110,21:03:49,21:03:49,4422,18,,,,3732.73,0
3908110,21:06:00,21:06:00,10456,19,,,,4181.99,0
3908110,21:06:30,21:06:30,4424,20,,,,4298.48,0
3908110,21:07:02,21:07:02,4425,21,,,,4466.96,0
3908110,21:07:25,21:07:25,4426,22,,,,4584.98,0
3908110,21:08:22,21:08:22,4427,23,,,,4843.84,0
3908110,21:08:54,21:08:54,4428,24,,,,5006.22,0
3908110,21:09:51,21:09:51,4429,25,,,,5265.73,0
3908110,21:10:53,21:10:53,1153,26,,,,5574.05,0
3908110,21:12:00,21:12:00,9869,27,,,,5875.24,
3908110,21:13:20,21:13:20,1154,28,,,,6261.29,0
3908110,21:14:14,21:14:14,1155,29,,,,6526.88,0
3908110,21:14:46,21:14:46,1156,30,,,,6656.29,0
3908110,21:15:18,21:15:18,1157,31,,,,6805.46,0
3908110,21:16:17,21:16:17,1159,32,,,,7068.85,0
3908110,21:17:11,21:17:11,1160,33,,,,7356.78,0
3908110,21:19:33,21:19:33,3600,34,,,,7906.36,0
3908110,21:20:00,21:20:00,3601,35,,,,8028.8,
3908110,21:20:43,21:20:43,3602,36,,,,8251.26,0
3908110,21:21:22,21:21:22,3603,37,,,,8456.86,0
3908110,21:21:53,21:21:53,3604,38,,,,8622.91,0
3908110,21:22:44,21:22:44,3605,39,,,,8919.31,0
3908110,21:23:11,21:23:11,3606,40,,,,9024.7,0
3908110,21:23:47,21:23:47,3607,41,,,,9215.48,0
3908110,21:24:14,21:24:14,3608,42,,,,9326.77,0
3908110,21:24:55,21:24:55,9849,43,,,,9563.7,0
3908110,21:25:51,21:25:51,9851,44,,,,9913.64,0
3908110,21:26:41,21:26:41,3623,45,,,,10166.58,0
3908110,21:27:27,21:27:27,3624,46,,,,10325.21,0
3908110,21:28:11,21:28:11,694,47,,,,10517.25,0
3908110,21:29:00,21:29:00,9854,48,,,,10729.27,
3908110,21:30:15,21:30:15,9440,49,,,,11187.88,0
3908110,21:30:40,21:30:40,3628,50,,,,11336.16,0
3908110,21:31:25,21:31:25,3630,51,,,,11606.25,0
3908110,21:32:10,21:32:10,3631,52,,,,11842.93,0
3908110,21:33:39,21:33:39,197,53,,,,12184.51,0
3908110,21:36:00,21:36:00,10015,54,,1,,12986.85,
3979110,16:55:00,16:55:00,510,1,,,1,0,
3979110,16:55:51,16:55:51,511,2,,,,411.34,0
3979110,16:56:17,16:56:17,512,3,,,,575.45,0
3979110,16:56:54,16:56:54,513,4,,,,773.1,0
3979110,16:57:43,16:57:43,4414,5,,,,1064.76,0
3979110,16:58:00,16:58:00,4415,6,,,,1184.91,0
3979110,16:58:30,16:58:30,4416,7,,,,1440.83,0
3979110,16:59:02,16:59:02,4417,8,,,,1643.89,0
3979110,16:59:27,16:59:27,4418,9,,,,1797.06,0
3979110,16:59:47,16:59:47,4419,10,,,,1965.59,0
3979110,17:00:19,17:00:19,4420,11,,,,2228.07,0
3979110,17:01:06,17:01:06,2637,12,,,,2521.56,0
3979110,17:01:35,17:01:35,9565,13,,,,2735.18,0
3979110,17:02:00,17:02:00,9456,14,,,,2918.57,
3979110,17:02:47,17:02:47,2640,15,,,,3161.71,0
3979110,17:03:47,17:03:47,2641,16,,,,3438.54,0
3979110,17:04:25,17:04:25,4421,17,,,,3560.19,0
3979110,17:05:05,17:05:05,4422,18,,,,3732.73,0
3979110,17:07:27,17:07:27,10456,19,,,,4181.99,0
3979110,17:08:00,17:08:00,4424,20,,,,4298.48,0
3979110,17:08:35,17:08:35,4425,21,,,,4466.96,0
3979110,17:09:00,17:09:00,4426,22,,,,4584.98,0
3979110,17:10:02,17:10:02,4427,23,,,,4843.84,0
3979110,17:10:37,17:10:37,4428,24,,,,5006.22,0
3979110,17:11:40,17:11:40,4429,25,,,,5265.73,0
3979110,17:12:47,17:12:47,1153,26,,,,5574.05,0
3979110,17:14:00,17:14:00,9869,27,,,,5875.24,
3979110,17:15:40,17:15:40,1154,28,,,,6261.29,0
3979110,17:16:47,17:16:47,1155,29,,,,6526.88,0
3979110,17:17:27,17:17:27,1156,30,,,,6656.29,0
3979110,17:18:08,17:18:08,1157,31,,,,6805.46,0
3979110,17:19:21,17:19:21,1159,32,,,,7068.85,0
3979110,17:20:28,17:20:28,1160,33,,,,7356.78,0
3979110,17:23:26,17:23:26,3600,34,,,,7906.36,0
3979110,17:24:00,17:24:00,3601,35,,,,8028.8,
3979110,17:24:48,17:24:48,3602,36,,,,8251.26,0
3979110,17:25:31,17:25:31,3603,37,,,,8456.86,0
3979110,17:26:06,17:26:06,3604,38,,,,8622.91,0
3979110,17:27:02,17:27:02,3605,39,,,,8919.31,0
3979110,17:27:32,17:27:32,3606,40,,,,9024.7,0
3979110,17:28:12,17:28:12,3607,41,,,,9215.48,0
3979110,17:28:42,17:28:42,3608,42,,,,9326.77,0
3979110,17:29:28,17:29:28,9849,43,,,,9563.7,0
3979110,17:30:30,17:30:30,9851,44,,,,9913.64,0
3979110,17:31:26,17:31:26,3623,45,,,,10166.58,0
3979110,17:32:17,17:32:17,3624,46,,,,10325.21,0
3979110,17:33:06,17:33:06,694,47,,,,10517.25,0
3979110,17:34:00,17:34:00,9854,48,,,,10729.27,
3979110,17:35:25,17:35:25,9440,49,,,,11187.88,0
3979110,17:35:55,17:35:55,3628,50,,,,11336.16,0
3979110,17:36:46,17:36:46,3630,51,,,,11606.25,0
3979110,17:37:37,17:37:37,3631,52,,,,11842.93,0
3979110,17:39:19,17:39:19,197,53,,,,12184.51,0
3979110,17:42:00,17:42:00,10015,54,,1,,12986.85,
4056020,14:42:00,14:42:00,510,1,,,1,0,
4056020,14:43:14,14:43:14,511,2,,,,411.34,0
4056020,14:43:51,14:43:51,512,3,,,,575.45,0
4056020,14:44:43,14:44:43,513,4,,,,773.1,0
4056020,14:45:53,14:45:53,4414,5,,,,1064.76,0
4056020,14:46:17,14:46:17,4415,6,,,,1184.91,0
4056020,14:47:01,14:47:01,4416,7,,,,1440.83,0
4056020,14:47:46,14:47:46,4417,8,,,,1643.89,0
4056020,14:48:21,14:48:21,4418,9,,,,1797.06,0
4056020,14:48:50,14:48:50,4419,10,,,,1965.59,0
4056020,14:49:36,14:49:36,4420,11,,,,2228.07,0
4056020,14:50:43,14:50:43,2637,12,,,,2521.56,0
4056020,14:51:25,14:51:25,9565,13,,,,2735.18,0
4056020,14:52:00,14:52:00,9456,14,,,,2918.57,
4056020,14:52:51,14:52:51,2640,15,,,,3161.71,0
4056020,14:53:56,14:53:56,2641,16,,,,3438.54,0
4056020,14:54:37,14:54:37,4421,17,,,,3560.19,0
4056020,14:55:20,14:55:20,4422,18,,,,3732.73,0
4056020,14:57:54,14:57:54,10456,19,,,,4181.99,0
4056020,14:58:30,14:58:30,4424,20,,,,4298.48,0
4056020,14:59:07,14:59:07,4425,21,,,,4466.96,0
4056020,14:59:35,14:59:35,4426,22,,,,4584.98,0
4056020,15:00:42,15:00:42,4427,23,,,,4843.84,0
4056020,15:01:20,15:01:20,4428,24,,,,5006.22,0
4056020,15:02:28,15:02:28,4429,25,,,,5265.73,0
4056020,15:03:41,15:03:41,1153,26,,,,5574.05,0
4056020,15:05:00,15:05:00,9869,27,,,,5875.24,
4056020,15:07:00,15:07:00,1154,28,,,,6261.29,0
4056020,15:08:21,15:08:21,1155,29,,,,6526.88,0
4056020,15:09:09,15:09:09,1156,30,,,,6656.29,0
4056020,15:09:57,15:09:57,1157,31,,,,6805.46,0
4056020,15:11:26,15:11:26,1159,32,,,,7068.85,0
4056020,15:12:46,15:12:46,1160,33,,,,7356.78,0
4056020,15:16:19,15:16:19,3600,34,,,,7906.36,0
4056020,15:17:00,15:17:00,3601,35,,,,8028.8,
4056020,15:17:24,15:17:24,3602,36,,,,8251.26,0
4056020,15:17:45,15:17:45,3603,37,,,,8456.86,0
4056020,15:18:03,15:18:03,3604,38,,,,8622.91,0
4056020,15:18:31,15:18:31,3605,39,,,,8919.31,0
4056020,15:18:46,15:18:46,3606,40,,,,9024.7,0
4056020,15:19:06,15:19:06,3607,41,,,,9215.48,0
4056020,15:19:21,15:19:21,3608,42,,,,9326.77,0
4056020,15:19:44,15:19:44,9849,43,,,,9563.7,0
4056020,15:20:15,15:20:15,9851,44,,,,9913.64,0
4056020,15:20:43,15:20:43,3623,45,,,,10166.58,0
4056020,15:21:08,15:21:08,3624,46,,,,10325.21,0
4056020,15:21:33,15:21:33,694,47,,,,10517.25,0
4056020,15:22:00,15:22:00,9854,48,,,,10729.27,
4056020,15:23:47,15:23:47,9440,49,,,,11187.88,0
4056020,15:24:24,15:24:24,3628,50,,,,11336.16,0
4056020,15:25:27,15:25:27,3630,51,,,,11606.25,0
4056020,15:26:31,15:26:31,3631,52,,,,11842.93,0
4056020,15:28:38,15:28:38,197,53,,,,12184.51,0
4056020,15:32:00,15:32:00,10015,54,,1,,12986.85,
4056030,14:42:00,14:42:00,510,1,,,1,0,
4056030,14:43:14,14:43:14,511,2,,,,411.34,0
4056030,14:43:51,14:43:51,512,3,,,,575.45,0
4056030,14:44:43,14:44:43,513,4,,,,773.1,0
4056030,14:45:53,14:45:53,4414,5,,,,1064.76,0
4056030,14:46:17,14:46:17,4415,6,,,,1184.91,0
4056030,14:47:01,14:47:01,4416,7,,,,1440.83,0
4056030,14:47:46,14:47:46,4417,8,,,,1643.89,0
4056030,14:48:21,14:48:21,4418,9,,,,1797.06,0
4056030,14:48:50,14:48:50,4419,10,,,,1965.59,0
4056030,14:49:36,14:49:36,4420,11,,,,2228.07,0
4056030,14:50:43,14:50:43,2637,12,,,,2521.56,0
4056030,14:51:25,14:51:25,9565,13,,,,2735.18,0
4056030,14:52:00,14:52:00,9456,14,,,,2918.57,
4056030,14:52:51,14:52:51,2640,15,,,,3161.71,0
4056030,14:53:56,14:53:56,2641,16,,,,3438.54,0
4056030,14:54:37,14:54:37,4421,17,,,,3560.19,0
4056030,14:55:20,14:55:20,4422,18,,,,3732.73,0
4056030,14:57:54,14:57:54,10456,19,,,,4181.99,0
4056030,14:58:30,14:58:30,4424,20,,,,4298.48,0
4056030,14:59:07,14:59:07,4425,21,,,,4466.96,0
4056030,14:59:35,14:59:35,4426,22,,,,4584.98,0
4056030,15:00:42,15:00:42,4427,23,,,,4843.84,0
4056030,15:01:20,15:01:20,4428,24,,,,5006.22,0
4056030,15:02:28,15:02:28,4429,25,,,,5265.73,0
4056030,15:03:41,15:03:41,1153,26,,,,5574.05,0
4056030,15:05:00,15:05:00,9869,27,,,,5875.24,
4056030,15:07:00,15:07:00,1154,28,,,,6261.29,0
4056030,15:08:21,15:08:21,1155,29,,,,6526.88,0
4056030,15:09:09,15:09:09,1156,30,,,,6656.29,0
4056030,15:09:57,15:09:57,1157,31,,,,6805.46,0
4056030,15:11:26,15:11:26,1159,32,,,,7068.85,0
4056030,15:12:46,15:12:46,1160,33,,,,7356.78,0
4056030,15:16:19,15:16:19,3600,34,,,,7906.36,0
4056030,15:17:00,15:17:00,3601,35,,,,8028.8,
4056030,15:17:24,15:17:24,3602,36,,,,8251.26,0
4056030,15:17:45,15:17:45,3603,37,,,,8456.86,0
4056030,15:18:03,15:18:03,3604,38,,,,8622.91,0
4056030,15:18:31,15:18:31,3605,39,,,,8919.31,0
4056030,15:18:46,15:18:46,3606,40,,,,9024.7,0
4056030,15:19:06,15:19:06,3607,41,,,,9215.48,0
4056030,15:19:21,15:19:21,3608,42,,,,9326.77,0
4056030,15:19:44,15:19:44,9849,43,,,,9563.7,0
4056030,15:20:15,15:20:15,9851,44,,,,9913.64,0
4056030,15:20:43,15:20:43,3623,45,,,,10166.58,0
4056030,15:21:08,15:21:08,3624,46,,,,10325.21,0
4056030,15:21:33,15:21:33,694,47,,,,10517.25,0
4056030,15:22:00,15:22:00,9854,48,,,,10729.27,
4056030,15:23:47,15:23:47,9440,49,,,,11187.88,0
4056030,15:24:24,15:24:24,3628,50,,,,11336.16,0
4056030,15:25:27,15:25:27,3630,51,,,,11606.25,0
4056030,15:26:31,15:26:31,3631,52,,,,11842.93,0
4056030,15:28:38,15:28:38,197,53,,,,12184.51,0
4056030,15:32:00,15:32:00,10015,54,,1,,12986.85,
4056040,14:42:00,14:42:00,510,1,,,1,0,
4056040,14:43:14,14:43:14,511,2,,,,411.34,0
4056040,14:43:51,14:43:51,512,3,,,,575.45,0
4056040,14:44:43,14:44:43,513,4,,,,773.1,0
4056040,14:45:53,14:45:53,4414,5,,,,1064.76,0
4056040,14:46:17,14:46:17,4415,6,,,,1184.91,0
4056040,14:47:01,14:47:01,4416,7,,,,1440.83,0
4056040,14:47:46,14:47:46,4417,8,,,,1643.89,0
4056040,14:48:21,14:48:21,4418,9,,,,1797.06,0
4056040,14:48:50,14:48:50,4419,10,,,,1965.59,0
4056040,14:49:36,14:49:36,4420,11,,,,2228.07,0
4056040,14:50:43,14:50:43,2637,12,,,,2521.56,0
4056040,14:51:25,14:51:25,9565,13,,,,2735.18,0
4056040,14:52:00,14:52:00,9456,14,,,,2918.57,
4056040,14:52:51,14:52:51,2640,15,,,,3161.71,0
4056040,14:53:56,14:53:56,2641,16,,,,3438.54,0
4056040,14:54:37,14:54:37,4421,17,,,,3560.19,0
4056040,14:55:20,14:55:20,4422,18,,,,3732.73,0
4056040,14:57:54,14:57:54,10456,19,,,,4181.99,0
4056040,14:58:30,14:58:30,4424,20,,,,4298.48,0
4056040,14:59:07,14:59:07,4425,21,,,,4466.96,0
4056040,14:59:35,14:59:35,4426,22,,,,4584.98,0
4056040,15:00:42,15:00:42,4427,23,,,,4843.84,0
4056040,15:01:20,15:01:20,4428,24,,,,5006.22,0
4056040,15:02:28,15:02:28,4429,25,,,,5265.73,0
4056040,15:03:41,15:03:41,1153,26,,,,5574.05,0
4056040,15:05:00,15:05:00,9869,27,,,,5875.24,
4056040,15:07:00,15:07:00,1154,28,,,,6261.29,0
4056040,15:08:21,15:08:21,1155,29,,,,6526.88,0
4056040,15:09:09,15:09:09,1156,30,,,,6656.29,0
4056040,15:09:57,15:09:57,1157,31,,,,6805.46,0
4056040,15:11:26,15:11:26,1159,32,,,,7068.85,0
4056040,15:12:46,15:12:46,1160,33,,,,7356.78,0
4056040,15:16:19,15:16:19,3600,34,,,,7906.36,0
4056040,15:17:00,15:17:00,3601,35,,,,8028.8,
4056040,15:17:24,15:17:24,3602,36,,,,8251.26,0
4056040,15:17:45,15:17:45,3603,37,,,,8456.86,0
4056040,15:18:03,15:18:03,3604,38,,,,8622.91,0
4056040,15:18:31,15:18:31,3605,39,,,,8919.31,0
4056040,15:18:46,15:18:46,3606,40,,,,9024.7,0
4056040,15:19:06,15:19:06,3607,41,,,,9215.48,0
4056040,15:19:21,15:19:21,3608,42,,,,9326.77,0
4056040,15:19:44,15:19:44,9849,43,,,,9563.7,0
4056040,15:20:15,15:20:15,9851,44,,,,9913.64,0
4056040,15:20:43,15:20:43,3623,45,,,,10166.58,0
4056040,15:21:08,15:21:08,3624,46,,,,10325.21,0
4056040,15:21:33,15:21:33,694,47,,,,10517.25,0
4056040,15:22:00,15:22:00,9854,48,,,,10729.27,
4056040,15:23:47,15:23:47,9440,49,,,,11187.88,0
4056040,15:24:24,15:24:24,3628,50,,,,11336.16,0
4056040,15:25:27,15:25:27,3630,51,,,,11606.25,0
4056040,15:26:31,15:26:31,3631,52,,,,11842.93,0
4056040,15:28:38,15:28:38,197,53,,,,12184.51,0
4056040,15:32:00,15:32:00,10015,54,,1,,12986.85,
4056050,14:42:00,14:42:00,510,1,,,1,0,
4056050,14:43:14,14:43:14,511,2,,,,411.34,0
4056050,14:43:51,14:43:51,512,3,,,,575.45,0
4056050,14:44:43,14:44:43,513,4,,,,773.1,0
4056050,14:45:53,14:45:53,4414,5,,,,1064.76,0
4056050,14:46:17,14:46:17,4415,6,,,,1184.91,0
4056050,14:47:01,14:47:01,4416,7,,,,1440.83,0
4056050,14:47:46,14:47:46,4417,8,,,,1643.89,0
4056050,14:48:21,14:48:21,4418,9,,,,1797.06,0
4056050,14:48:50,14:48:50,4419,10,,,,1965.59,0
4056050,14:49:36,14:49:36,4420,11,,,,2228.07,0
4056050,14:50:43,14:50:43,2637,12,,,,2521.56,0
4056050,14:51:25,14:51:25,9565,13,,,,2735.18,0
4056050,14:52:00,14:52:00,9456,14,,,,2918.57,
4056050,14:52:51,14:52:51,2640,15,,,,3161.71,0
4056050,14:53:56,14:53:56,2641,16,,,,3438.54,0
4056050,14:54:37,14:54:37,4421,17,,,,3560.19,0
4056050,14:55:20,14:55:20,4422,18,,,,3732.73,0
4056050,14:57:54,14:57:54,10456,19,,,,4181.99,0
4056050,14:58:30,14:58:30,4424,20,,,,4298.48,0
4056050,14:59:07,14:59:07,4425,21,,,,4466.96,0
4056050,14:59:35,14:59:35,4426,22,,,,4584.98,0
4056050,15:00:42,15:00:42,4427,23,,,,4843.84,0
4056050,15:01:20,15:01:20,4428,24,,,,5006.22,0
4056050,15:02:28,15:02:28,4429,25,,,,5265.73,0
4056050,15:03:41,15:03:41,1153,26,,,,5574.05,0
4056050,15:05:00,15:05:00,9869,27,,,,5875.24,
4056050,15:07:00,15:07:00,1154,28,,,,6261.29,0
4056050,15:08:21,15:08:21,1155,29,,,,6526.88,0
4056050,15:09:09,15:09:09,1156,30,,,,6656.29,0
4056050,15:09:57,15:09:57,1157,31,,,,6805.46,0
4056050,15:11:26,15:11:26,1159,32,,,,7068.85,0
4056050,15:12:46,15:12:46,1160,33,,,,7356.78,0
4056050,15:16:19,15:16:19,3600,34,,,,7906.36,0
4056050,15:17:00,15:17:00,3601,35,,,,8028.8,
4056050,15:17:24,15:17:24,3602,36,,,,8251.26,0
4056050,15:17:45,15:17:45,3603,37,,,,8456.86,0
4056050,15:18:03,15:18:03,3604,38,,,,8622.91,0
4056050,15:18:31,15:18:31,3605,39,,,,8919.31,0
4056050,15:18:46,15:18:46,3606,40,,,,9024.7,0
4056050,15:19:06,15:19:06,3607,41,,,,9215.48,0
4056050,15:19:21,15:19:21,3608,42,,,,9326.77,0
4056050,15:19:44,15:19:44,9849,43,,,,9563.7,0
4056050,15:20:15,15:20:15,9851,44,,,,9913.64,0
4056050,15:20:43,15:20:43,3623,45,,,,10166.58,0
4056050,15:21:08,15:21:08,3624,46,,,,10325.21,0
4056050,15:21:33,15:21:33,694,47,,,,10517.25,0
4056050,15:22:00,15:22:00,9854,48,,,,10729.27,
4056050,15:23:47,15:23:47,9440,49,,,,11187.88,0
4056050,15:24:24,15:24:24,3628,50,,,,11336.16,0
4056050,15:25:27,15:25:27,3630,51,,,,11606.25,0
4056050,15:26:31,15:26:31,3631,52,,,,11842.93,0
4056050,15:28:38,15:28:38,197,53,,,,12184.51,0
4056050,15:32:00,15:32:00,10015,54,,1,,12986.85,
4056060,14:42:00,14:42:00,510,1,,,1,0,
4056060,14:43:14,14:43:14,511,2,,,,411.34,0
4056060,14:43:51,14:43:51,512,3,,,,575.45,0
4056060,14:44:43,14:44:43,513,4,,,,773.1,0
4056060,14:45:53,14:45:53,4414,5,,,,1064.76,0
4056060,14:46:17,14:46:17,4415,6,,,,1184.91,0
4056060,14:47:01,14:47:01,4416,7,,,,1440.83,0
4056060,14:47:46,14:47:46,4417,8,,,,1643.89,0
4056060,14:48:21,14:48:21,4418,9,,,,1797.06,0
4056060,14:48:50,14:48:50,4419,10,,,,1965.59,0
4056060,14:49:36,14:49:36,4420,11,,,,2228.07,0
4056060,14:50:43,14:50:43,2637,12,,,,2521.56,0
4056060,14:51:25,14:51:25,9565,13,,,,2735.18,0
4056060,14:52:00,14:52:00,9456,14,,,,2918.57,
4056060,14:52:51,14:52:51,2640,15,,,,3161.71,0
4056060,14:53:56,14:53:56,2641,16,,,,3438.54,0
4056060,14:54:37,14:54:37,4421,17,,,,3560.19,0
4056060,14:55:20,14:55:20,4422,18,,,,3732.73,0
4056060,14:57:54,14:57:54,10456,19,,,,4181.99,0
4056060,14:58:30,14:58:30,4424,20,,,,4298.48,0
4056060,14:59:07,14:59:07,4425,21,,,,4466.96,0
4056060,14:59:35,14:59:35,4426,22,,,,4584.98,0
4056060,15:00:42,15:00:42,4427,23,,,,4843.84,0
4056060,15:01:20,15:01:20,4428,24,,,,5006.22,0
4056060,15:02:28,15:02:28,4429,25,,,,5265.73,0
4056060,15:03:41,15:03:41,1153,26,,,,5574.05,0
4056060,15:05:00,15:05:00,9869,27,,,,5875.24,
4056060,15:07:00,15:07:00,1154,28,,,,6261.29,0
4056060,15:08:21,15:08:21,1155,29,,,,6526.88,0
4056060,15:09:09,15:09:09,1156,30,,,,6656.29,0
4056060,15:09:57,15:09:57,1157,31,,,,6805.46,0
4056060,15:11:26,15:11:26,1159,32,,,,7068.85,0
4056060,15:12:46,15:12:46,1160,33,,,,7356.78,0
4056060,15:16:19,15:16:19,3600,34,,,,7906.36,0
4056060,15:17:00,15:17:00,3601,35,,,,8028.8,
4056060,15:17:24,15:17:24,3602,36,,,,8251.26,0
4056060,15:17:45,15:17:45,3603,37,,,,8456.86,0
4056060,15:18:03,15:18:03,3604,38,,,,8622.91,0
4056060,15:18:31,15:18:31,3605,39,,,,8919.31,0
4056060,15:18:46,15:18:46,3606,40,,,,9024.7,0
4056060,15:19:06,15:19:06,3607,41,,,,9215.48,0
4056060,15:19:21,15:19:21,3608,42,,,,9326.77,0
4056060,15:19:44,15:19:44,9849,43,,,,9563.7,0
4056060,15:20:15,15:20:15,9851,44,,,,9913.64,0
4056060,15:20:43,15:20:43,3623,45,,,,10166.58,0
4056060,15:21:08,15:21:08,3624,46,,,,10325.21,0
4056060,15:21:33,15:21:33,694,47,,,,10517.25,0
4056060,15:22:00,15:22:00,9854,48,,,,10729.27,
4056060,15:23:47,15:23:47,9440,49,,,,11187.88,0
4056060,15:24:24,15:24:24,3628,50,,,,11336.16,0
4056060,15:25:27,15:25:27,3630,51,,,,11606.25,0
4056060,15:26:31,15:26:31,3631,52,,,,11842.93,0
4056060,15:28:38,15:28:38,197,53,,,,12184.51,0
4056060,15:32:00,15:32:00,10015,54,,1,,12986.85,
4133100,20:12:00,20:12:00,510,1,,,1,0,
4133100,20:12:51,20:12:51,511,2,,,,411.34,0
4133100,20:13:17,20:13:17,512,3,,,,575.45,0
4133100,20:13:54,20:13:54,513,4,,,,773.1,0
4133100,20:14:43,20:14:43,4414,5,,,,1064.76,0
4133100,20:15:00,20:15:00,4415,6,,,,1184.91,0
4133100,20:15:30,20:15:30,4416,7,,,,1440.83,0
4133100,20:16:02,20:16:02,4417,8,,,,1643.89,0
4133100,20:16:27,20:16:27,4418,9,,,,1797.06,0
4133100,20:16:47,20:16:47,4419,10,,,,1965.59,0
4133100,20:17:19,20:17:19,4420,11,,,,2228.07,0
4133100,20:18:06,20:18:06,2637,12,,,,2521.56,0
4133100,20:18:35,20:18:35,9565,13,,,,2735.18,0
4133100,20:19:00,20:19:00,9456,14,,,,2918.57,
4133100,20:19:43,20:19:43,2640,15,,,,3161.71,0
4133100,20:20:38,20:20:38,2641,16,,,,3438.54,0
4133100,20:21:12,20:21:12,4421,17,,,,3560.19,0
4133100,20:21:49,20:21:49,4422,18,,,,3732.73,0
4133100,20:24:00,20:24:00,10456,19,,,,4181.99,0
4133100,20:24:30,20:24:30,4424,20,,,,4298.48,0
4133100,20:25:02,20:25:02,4425,21,,,,4466.96,0
4133100,20:25:25,20:25:25,4426,22,,,,4584.98,0
4133100,20:26:22,20:26:22,4427,23,,,,4843.84,0
4133100,20:26:54,20:26:54,4428,24,,,,5006.22,0
4133100,20:27:51,20:27:51,4429,25,,,,5265.73,0
4133100,20:28:53,20:28:53,1153,26,,,,5574.05,0
4133100,20:30:00,20:30:00,9869,27,,,,5875.24,
4133100,20:31:30,20:31:30,1154,28,,,,6261.29,0
4133100,20:32:30,20:32:30,1155,29,,,,6526.88,0
4133100,20:33:07,20:33:07,1156,30,,,,6656.29,0
4133100,20:33:43,20:33:43,1157,31,,,,6805.46,0
4133100,20:34:49,20:34:49,1159,32,,,,7068.85,0
4133100,20:35:49,20:35:49,1160,33,,,,7356.78,0
4133100,20:38:29,20:38:29,3600,34,,,,7906.36,0
4133100,20:39:00,20:39:00,3601,35,,,,8028.8,
4133100,20:39:24,20:39:24,3602,36,,,,8251.26,0
4133100,20:39:45,20:39:45,3603,37,,,,8456.86,0
4133100,20:40:03,20:40:03,3604,38,,,,8622.91,0
4133100,20:40:31,20:40:31,3605,39,,,,8919.31,0
4133100,20:40:46,20:40:46,3606,40,,,,9024.7,0
4133100,20:41:06,20:41:06,3607,41,,,,9215.48,0
4133100,20:41:21,20:41:21,3608,42,,,,9326.77,0
4133100,20:41:44,20:41:44,9849,43,,,,9563.7,0
4133100,20:42:15,20:42:15,9851,44,,,,9913.64,0
4133100,20:42:43,20:42:43,3623,45,,,,10166.58,0
4133100,20:43:08,20:43:08,3624,46,,,,10325.21,0
4133100,20:43:33,20:43:33,694,47,,,,10517.25,0
4133100,20:44:00,20:44:00,9854,48,,,,10729.27,
4133100,20:45:36,20:45:36,9440,49,,,,11187.88,0
4133100,20:46:09,20:46:09,3628,50,,,,11336.16,0
4133100,20:47:07,20:47:07,3630,51,,,,11606.25,0
4133100,20:48:04,20:48:04,3631,52,,,,11842.93,0
4133100,20:49:58,20:49:58,197,53,,,,12184.51,0
4133100,20:53:00,20:53:00,10015,54,,1,,12986.85,
4340010,18:04:00,18:04:00,510,1,,,1,0,
4340010,18:04:51,18:04:51,511,2,,,,411.34,0
4340010,18:05:17,18:05:17,512,3,,,,575.45,0
4340010,18:05:54,18:05:54,513,4,,,,773.1,0
4340010,18:06:43,18:06:43,4414,5,,,,1064.76,0
4340010,18:07:00,18:07:00,4415,6,,,,1184.91,0
4340010,18:07:30,18:07:30,4416,7,,,,1440.83,0
4340010,18:08:02,18:08:02,4417,8,,,,1643.89,0
4340010,18:08:27,18:08:27,4418,9,,,,1797.06,0
4340010,18:08:47,18:08:47,4419,10,,,,1965.59,0
4340010,18:09:19,18:09:19,4420,11,,,,2228.07,0
4340010,18:10:06,18:10:06,2637,12,,,,2521.56,0
4340010,18:10:35,18:10:35,9565,13,,,,2735.18,0
4340010,18:11:00,18:11:00,9456,14,,,,2918.57,
4340010,18:11:47,18:11:47,2640,15,,,,3161.71,0
4340010,18:12:47,18:12:47,2641,16,,,,3438.54,0
4340010,18:13:25,18:13:25,4421,17,,,,3560.19,0
4340010,18:14:05,18:14:05,4422,18,,,,3732.73,0
4340010,18:16:27,18:16:27,10456,19,,,,4181.99,0
4340010,18:17:00,18:17:00,4424,20,,,,4298.48,0
4340010,18:17:35,18:17:35,4425,21,,,,4466.96,0
4340010,18:18:00,18:18:00,4426,22,,,,4584.98,0
4340010,18:19:02,18:19:02,4427,23,,,,4843.84,0
4340010,18:19:37,18:19:37,4428,24,,,,5006.22,0
4340010,18:20:40,18:20:40,4429,25,,,,5265.73,0
4340010,18:21:47,18:21:47,1153,26,,,,5574.05,0
4340010,18:23:00,18:23:00,9869,27,,,,5875.24,
4340010,18:24:40,18:24:40,1154,28,,,,6261.29,0
4340010,18:25:47,18:25:47,1155,29,,,,6526.88,0
4340010,18:26:27,18:26:27,1156,30,,,,6656.29,0
4340010,18:27:08,18:27:08,1157,31,,,,6805.46,0
4340010,18:28:21,18:28:21,1159,32,,,,7068.85,0
4340010,18:29:28,18:29:28,1160,33,,,,7356.78,0
4340010,18:32:26,18:32:26,3600,34,,,,7906.36,0
4340010,18:33:00,18:33:00,3601,35,,,,8028.8,
4340010,18:33:48,18:33:48,3602,36,,,,8251.26,0
4340010,18:34:31,18:34:31,3603,37,,,,8456.86,0
4340010,18:35:06,18:35:06,3604,38,,,,8622.91,0
4340010,18:36:02,18:36:02,3605,39,,,,8919.31,0
4340010,18:36:32,18:36:32,3606,40,,,,9024.7,0
4340010,18:37:12,18:37:12,3607,41,,,,9215.48,0
4340010,18:37:42,18:37:42,3608,42,,,,9326.77,0
4340010,18:38:28,18:38:28,9849,43,,,,9563.7,0
4340010,18:39:30,18:39:30,9851,44,,,,9913.64,0
4340010,18:40:26,18:40:26,3623,45,,,,10166.58,0
4340010,18:41:17,18:41:17,3624,46,,,,10325.21,0
4340010,18:42:06,18:42:06,694,47,,,,10517.25,0
4340010,18:43:00,18:43:00,9854,48,,,,10729.27,
4340010,18:44:25,18:44:25,9440,49,,,,11187.88,0
4340010,18:44:55,18:44:55,3628,50,,,,11336.16,0
4340010,18:45:46,18:45:46,3630,51,,,,11606.25,0
4340010,18:46:37,18:46:37,3631,52,,,,11842.93,0
4340010,18:48:19,18:48:19,197,53,,,,12184.51,0
4340010,18:51:00,18:51:00,10015,54,,1,,12986.85,
4340080,18:04:00,18:04:00,510,1,,,1,0,
4340080,18:04:51,18:04:51,511,2,,,,411.34,0
4340080,18:05:17,18:05:17,512,3,,,,575.45,0
4340080,18:05:54,18:05:54,513,4,,,,773.1,0
4340080,18:06:43,18:06:43,4414,5,,,,1064.76,0
4340080,18:07:00,18:07:00,4415,6,,,,1184.91,0
4340080,18:07:30,18:07:30,4416,7,,,,1440.83,0
4340080,18:08:02,18:08:02,4417,8,,,,1643.89,0
4340080,18:08:27,18:08:27,4418,9,,,,1797.06,0
4340080,18:08:47,18:08:47,4419,10,,,,1965.59,0
4340080,18:09:19,18:09:19,4420,11,,,,2228.07,0
4340080,18:10:06,18:10:06,2637,12,,,,2521.56,0
4340080,18:10:35,18:10:35,9565,13,,,,2735.18,0
4340080,18:11:00,18:11:00,9456,14,,,,2918.57,
4340080,18:11:47,18:11:47,2640,15,,,,3161.71,0
4340080,18:12:47,18:12:47,2641,16,,,,3438.54,0
4340080,18:13:25,18:13:25,4421,17,,,,3560.19,0
4340080,18:14:05,18:14:05,4422,18,,,,3732.73,0
4340080,18:16:27,18:16:27,10456,19,,,,4181.99,0
4340080,18:17:00,18:17:00,4424,20,,,,4298.48,0
4340080,18:17:35,18:17:35,4425,21,,,,4466.96,0
4340080,18:18:00,18:18:00,4426,22,,,,4584.98,0
4340080,18:19:02,18:19:02,4427,23,,,,4843.84,0
4340080,18:19:37,18:19:37,4428,24,,,,5006.22,0
4340080,18:20:40,18:20:40,4429,25,,,,5265.73,0
4340080,18:21:47,18:21:47,1153,26,,,,5574.05,0
4340080,18:23:00,18:23:00,9869,27,,,,5875.24,
4340080,18:24:40,18:24:40,1154,28,,,,6261.29,0
4340080,18:25:47,18:25:47,1155,29,,,,6526.88,0
4340080,18:26:27,18:26:27,1156,30,,,,6656.29,0
4340080,18:27:08,18:27:08,1157,31,,,,6805.46,0
4340080,18:28:21,18:28:21,1159,32,,,,7068.85,0
4340080,18:29:28,18:29:28,1160,33,,,,7356.78,0
4340080,18:32:26,18:32:26,3600,34,,,,7906.36,0
4340080,18:33:00,18:33:00,3601,35,,,,8028.8,
4340080,18:33:48,18:33:48,3602,36,,,,8251.26,0
4340080,18:34:31,18:34:31,3603,37,,,,8456.86,0
4340080,18:35:06,18:35:06,3604,38,,,,8622.91,0
4340080,18:36:02,18:36:02,3605,39,,,,8919.31,0
4340080,18:36:32,18:36:32,3606,40,,,,9024.7,0
4340080,18:37:12,18:37:12,3607,41,,,,9215.48,0
4340080,18:37:42,18:37:42,3608,42,,,,9326.77,0
4340080,18:38:28,18:38:28,9849,43,,,,9563.7,0
4340080,18:39:30,18:39:30,9851,44,,,,9913.64,0
4340080,18:40:26,18:40:26,3623,45,,,,10166.58,0
4340080,18:41:17,18:41:17,3624,46,,,,10325.21,0
4340080,18:42:06,18:42:06,694,47,,,,10517.25,0
4340080,18:43:00,18:43:00,9854,48,,,,10729.27,
4340080,18:44:25,18:44:25,9440,49,,,,11187.88,0
4340080,18:44:55,18:44:55,3628,50,,,,11336.16,0
4340080,18:45:46,18:45:46,3630,51,,,,11606.25,0
4340080,18:46:37,18:46:37,3631,52,,,,11842.93,0
4340080,18:48:19,18:48:19,197,53,,,,12184.51,0
4340080,18:51:00,18:51:00,10015,54,,1,,12986.85,
4426010,13:34:00,13:34:00,510,1,,,1,0,
4426010,13:34:51,13:34:51,511,2,,,,411.34,0
4426010,13:35:17,13:35:17,512,3,,,,575.45,0
4426010,13:35:54,13:35:54,513,4,,,,773.1,0
4426010,13:36:43,13:36:43,4414,5,,,,1064.76,0
4426010,13:37:00,13:37:00,4415,6,,,,1184.91,0
4426010,13:37:30,13:37:30,4416,7,,,,1440.83,0
4426010,13:38:02,13:38:02,4417,8,,,,1643.89,0
4426010,13:38:27,13:38:27,4418,9,,,,1797.06,0
4426010,13:38:47,13:38:47,4419,10,,,,1965.59,0
4426010,13:39:19,13:39:19,4420,11,,,,2228.07,0
4426010,13:40:06,13:40:06,2637,12,,,,2521.56,0
4426010,13:40:35,13:40:35,9565,13,,,,2735.18,0
4426010,13:41:00,13:41:00,9456,14,,,,2918.57,
4426010,13:41:47,13:41:47,2640,15,,,,3161.71,0
4426010,13:42:47,13:42:47,2641,16,,,,3438.54,0
4426010,13:43:25,13:43:25,4421,17,,,,3560.19,0
4426010,13:44:05,13:44:05,4422,18,,,,3732.73,0
4426010,13:46:27,13:46:27,10456,19,,,,4181.99,0
4426010,13:47:00,13:47:00,4424,20,,,,4298.48,0
4426010,13:47:35,13:47:35,4425,21,,,,4466.96,0
4426010,13:48:00,13:48:00,4426,22,,,,4584.98,0
4426010,13:49:02,13:49:02,4427,23,,,,4843.84,0
4426010,13:49:37,13:49:37,4428,24,,,,5006.22,0
4426010,13:50:40,13:50:40,4429,25,,,,5265.73,0
4426010,13:51:47,13:51:47,1153,26,,,,5574.05,0
4426010,13:53:00,13:53:00,9869,27,,,,5875.24,
4426010,13:54:40,13:54:40,1154,28,,,,6261.29,0
4426010,13:55:47,13:55:47,1155,29,,,,6526.88,0
4426010,13:56:27,13:56:27,1156,30,,,,6656.29,0
4426010,13:57:08,13:57:08,1157,31,,,,6805.46,0
4426010,13:58:21,13:58:21,1159,32,,,,7068.85,0
4426010,13:59:28,13:59:28,1160,33,,,,7356.78,0
4426010,14:02:26,14:02:26,3600,34,,,,7906.36,0
4426010,14:03:00,14:03:00,3601,35,,,,8028.8,
4426010,14:03:48,14:03:48,3602,36,,,,8251.26,0
4426010,14:04:31,14:04:31,3603,37,,,,8456.86,0
4426010,14:05:06,14:05:06,3604,38,,,,8622.91,0
4426010,14:06:02,14:06:02,3605,39,,,,8919.31,0
4426010,14:06:32,14:06:32,3606,40,,,,9024.7,0
4426010,14:07:12,14:07:12,3607,41,,,,9215.48,0
4426010,14:07:42,14:07:42,3608,42,,,,9326.77,0
4426010,14:08:28,14:08:28,9849,43,,,,9563.7,0
4426010,14:09:30,14:09:30,9851,44,,,,9913.64,0
4426010,14:10:26,14:10:26,3623,45,,,,10166.58,0
4426010,14:11:17,14:11:17,3624,46,,,,10325.21,0
4426010,14:12:06,14:12:06,694,47,,,,10517.25,0
4426010,14:13:00,14:13:00,9854,48,,,,10729.27,
4426010,14:14:25,14:14:25,9440,49,,,,11187.88,0
4426010,14:14:55,14:14:55,3628,50,,,,11336.16,0
4426010,14:15:46,14:15:46,3630,51,,,,11606.25,0
4426010,14:16:37,14:16:37,3631,52,,,,11842.93,0
4426010,14:18:19,14:18:19,197,53,,,,12184.51,0
4426010,14:21:00,14:21:00,10015,54,,1,,12986.85,
4426080,13:34:00,13:34:00,510,1,,,1,0,
4426080,13:34:51,13:34:51,511,2,,,,411.34,0
4426080,13:35:17,13:35:17,512,3,,,,575.45,0
4426080,13:35:54,13:35:54,513,4,,,,773.1,0
4426080,13:36:43,13:36:43,4414,5,,,,1064.76,0
4426080,13:37:00,13:37:00,4415,6,,,,1184.91,0
4426080,13:37:30,13:37:30,4416,7,,,,1440.83,0
4426080,13:38:02,13:38:02,4417,8,,,,1643.89,0
4426080,13:38:27,13:38:27,4418,9,,,,1797.06,0
4426080,13:38:47,13:38:47,4419,10,,,,1965.59,0
4426080,13:39:19,13:39:19,4420,11,,,,2228.07,0
4426080,13:40:06,13:40:06,2637,12,,,,2521.56,0
4426080,13:40:35,13:40:35,9565,13,,,,2735.18,0
4426080,13:41:00,13:41:00,9456,14,,,,2918.57,
4426080,13:41:47,13:41:47,2640,15,,,,3161.71,0
4426080,13:42:47,13:42:47,2641,16,,,,3438.54,0
4426080,13:43:25,13:43:25,4421,17,,,,3560.19,0
4426080,13:44:05,13:44:05,4422,18,,,,3732.73,0
4426080,13:46:27,13:46:27,10456,19,,,,4181.99,0
4426080,13:47:00,13:47:00,4424,20,,,,4298.48,0
4426080,13:47:35,13:47:35,4425,21,,,,4466.96,0
4426080,13:48:00,13:48:00,4426,22,,,,4584.98,0
4426080,13:49:02,13:49:02,4427,23,,,,4843.84,0
4426080,13:49:37,13:49:37,4428,24,,,,5006.22,0
4426080,13:50:40,13:50:40,4429,25,,,,5265.73,0
4426080,13:51:47,13:51:47,1153,26,,,,5574.05,0
4426080,13:53:00,13:53:00,9869,27,,,,5875.24,
4426080,13:54:40,13:54:40,1154,28,,,,6261.29,0
4426080,13:55:47,13:55:47,1155,29,,,,6526.88,0
4426080,13:56:27,13:56:27,1156,30,,,,6656.29,0
4426080,13:57:08,13:57:08,1157,31,,,,6805.46,0
4426080,13:58:21,13:58:21,1159,32,,,,7068.85,0
4426080,13:59:28,13:59:28,1160,33,,,,7356.78,0
4426080,14:02:26,14:02:26,3600,34,,,,7906.36,0
4426080,14:03:00,14:03:00,3601,35,,,,8028.8,
4426080,14:03:48,14:03:48,3602,36,,,,8251.26,0
4426080,14:04:31,14:04:31,3603,37,,,,8456.86,0
4426080,14:05:06,14:05:06,3604,38,,,,8622.91,0
4426080,14:06:02,14:06:02,3605,39,,,,8919.31,0
4426080,14:06:32,14:06:32,3606,40,,,,9024.7,0
4426080,14:07:12,14:07:12,3607,41,,,,9215.48,0
4426080,14:07:42,14:07:42,3608,42,,,,9326.77,0
4426080,14:08:28,14:08:28,9849,43,,,,9563.7,0
4426080,14:09:30,14:09:30,9851,44,,,,9913.64,0
4426080,14:10:26,14:10:26,3623,45,,,,10166.58,0
4426080,14:11:17,14:11:17,3624,46,,,,10325.21,0
4426080,14:12:06,14:12:06,694,47,,,,10517.25,0
4426080,14:13:00,14:13:00,9854,48,,,,10729.27,
4426080,14:14:25,14:14:25,9440,49,,,,11187.88,0
4426080,14:14:55,14:14:55,3628,50,,,,11336.16,0
4426080,14:15:46,14:15:46,3630,51,,,,11606.25,0
4426080,14:16:37,14:16:37,3631,52,,,,11842.93,0
4426080,14:18:19,14:18:19,197,53,,,,12184.51,0
4426080,14:21:00,14:21:00,10015,54,,1,,12986.85,
4785090,24:34:00,24:34:00,510,1,,,1,0,
4785090,24:34:44,24:34:44,511,2,,,,411.34,0
4785090,24:35:06,24:35:06,512,3,,,,575.45,0
4785090,24:35:38,24:35:38,513,4,,,,773.1,0
4785090,24:36:20,24:36:20,4414,5,,,,1064.76,0
4785090,24:36:34,24:36:34,4415,6,,,,1184.91,0
4785090,24:37:00,24:37:00,4416,7,,,,1440.83,0
4785090,24:37:28,24:37:28,4417,8,,,,1643.89,0
4785090,24:37:49,24:37:49,4418,9,,,,1797.06,0
4785090,24:38:06,24:38:06,4419,10,,,,1965.59,0
4785090,24:38:33,24:38:33,4420,11,,,,2228.07,0
4785090,24:39:14,24:39:14,2637,12,,,,2521.56,0
4785090,24:39:39,24:39:39,9565,13,,,,2735.18,0
4785090,24:40:00,24:40:00,9456,14,,,,2918.57,
4785090,24:40:43,24:40:43,2640,15,,,,3161.71,0
4785090,24:41:38,24:41:38,2641,16,,,,3438.54,0
4785090,24:42:12,24:42:12,4421,17,,,,3560.19,0
4785090,24:42:49,24:42:49,4422,18,,,,3732.73,0
4785090,24:45:00,24:45:00,10456,19,,,,4181.99,0
4785090,24:45:30,24:45:30,4424,20,,,,4298.48,0
4785090,24:46:02,24:46:02,4425,21,,,,4466.96,0
4785090,24:46:25,24:46:25,4426,22,,,,4584.98,0
4785090,24:47:22,24:47:22,4427,23,,,,4843.84,0
4785090,24:47:54,24:47:54,4428,24,,,,5006.22,0
4785090,24:48:51,24:48:51,4429,25,,,,5265.73,0
4785090,24:49:53,24:49:53,1153,26,,,,5574.05,0
4785090,24:51:00,24:51:00,9869,27,,,,5875.24,
4785090,24:52:20,24:52:20,1154,28,,,,6261.29,0
4785090,24:53:14,24:53:14,1155,29,,,,6526.88,0
4785090,24:53:46,24:53:46,1156,30,,,,6656.29,0
4785090,24:54:18,24:54:18,1157,31,,,,6805.46,0
4785090,24:55:17,24:55:17,1159,32,,,,7068.85,0
4785090,24:56:11,24:56:11,1160,33,,,,7356.78,0
4785090,24:58:33,24:58:33,3600,34,,,,7906.36,0
4785090,24:59:00,24:59:00,3601,35,,,,8028.8,
4785090,24:59:43,24:59:43,3602,36,,,,8251.26,0
4785090,25:00:22,25:00:22,3603,37,,,,8456.86,0
4785090,25:00:53,25:00:53,3604,38,,,,8622.91,0
4785090,25:01:44,25:01:44,3605,39,,,,8919.31,0
4785090,25:02:11,25:02:11,3606,40,,,,9024.7,0
4785090,25:02:47,25:02:47,3607,41,,,,9215.48,0
4785090,25:03:14,25:03:14,3608,42,,,,9326.77,0
4785090,25:03:55,25:03:55,9849,43,,,,9563.7,0
4785090,25:04:51,25:04:51,9851,44,,,,9913.64,0
4785090,25:05:41,25:05:41,3623,45,,,,10166.58,0
4785090,25:06:27,25:06:27,3624,46,,,,10325.21,0
4785090,25:07:11,25:07:11,694,47,,,,10517.25,0
4785090,25:08:00,25:08:00,9854,48,,,,10729.27,
4785090,25:09:15,25:09:15,9440,49,,,,11187.88,0
4785090,25:09:40,25:09:40,3628,50,,,,11336.16,0
4785090,25:10:25,25:10:25,3630,51,,,,11606.25,0
4785090,25:11:10,25:11:10,3631,52,,,,11842.93,0
4785090,25:12:39,25:12:39,197,53,,,,12184.51,0
4785090,25:15:00,25:15:00,10015,54,,1,,12986.85,
4786100,21:10:00,21:10:00,510,1,,,1,0,
4786100,21:10:51,21:10:51,511,2,,,,411.34,0
4786100,21:11:17,21:11:17,512,3,,,,575.45,0
4786100,21:11:54,21:11:54,513,4,,,,773.1,0
4786100,21:12:43,21:12:43,4414,5,,,,1064.76,0
4786100,21:13:00,21:13:00,4415,6,,,,1184.91,0
4786100,21:13:30,21:13:30,4416,7,,,,1440.83,0
4786100,21:14:02,21:14:02,4417,8,,,,1643.89,0
4786100,21:14:27,21:14:27,4418,9,,,,1797.06,0
4786100,21:14:47,21:14:47,4419,10,,,,1965.59,0
4786100,21:15:19,21:15:19,4420,11,,,,2228.07,0
4786100,21:16:06,21:16:06,2637,12,,,,2521.56,0
4786100,21:16:35,21:16:35,9565,13,,,,2735.18,0
4786100,21:17:00,21:17:00,9456,14,,,,2918.57,
4786100,21:17:43,21:17:43,2640,15,,,,3161.71,0
4786100,21:18:38,21:18:38,2641,16,,,,3438.54,0
4786100,21:19:12,21:19:12,4421,17,,,,3560.19,0
4786100,21:19:49,21:19:49,4422,18,,,,3732.73,0
4786100,21:22:00,21:22:00,10456,19,,,,4181.99,0
4786100,21:22:30,21:22:30,4424,20,,,,4298.48,0
4786100,21:23:02,21:23:02,4425,21,,,,4466.96,0
4786100,21:23:25,21:23:25,4426,22,,,,4584.98,0
4786100,21:24:22,21:24:22,4427,23,,,,4843.84,0
4786100,21:24:54,21:24:54,4428,24,,,,5006.22,0
4786100,21:25:51,21:25:51,4429,25,,,,5265.73,0
4786100,21:26:53,21:26:53,1153,26,,,,5574.05,0
4786100,21:28:00,21:28:00,9869,27,,,,5875.24,
4786100,21:29:30,21:29:30,1154,28,,,,6261.29,0
4786100,21:30:30,21:30:30,1155,29,,,,6526.88,0
4786100,21:31:07,21:31:07,1156,30,,,,6656.29,0
4786100,21:31:43,21:31:43,1157,31,,,,6805.46,0
4786100,21:32:49,21:32:49,1159,32,,,,7068.85,0
4786100,21:33:49,21:33:49,1160,33,,,,7356.78,0
4786100,21:36:29,21:36:29,3600,34,,,,7906.36,0
4786100,21:37:00,21:37:00,3601,35,,,,8028.8,
4786100,21:37:24,21:37:24,3602,36,,,,8251.26,0
4786100,21:37:45,21:37:45,3603,37,,,,8456.86,0
4786100,21:38:03,21:38:03,3604,38,,,,8622.91,0
4786100,21:38:31,21:38:31,3605,39,,,,8919.31,0
4786100,21:38:46,21:38:46,3606,40,,,,9024.7,0
4786100,21:39:06,21:39:06,3607,41,,,,9215.48,0
4786100,21:39:21,21:39:21,3608,42,,,,9326.77,0
4786100,21:39:44,21:39:44,9849,43,,,,9563.7,0
4786100,21:40:15,21:40:15,9851,44,,,,9913.64,0
4786100,21:40:43,21:40:43,3623,45,,,,10166.58,0
4786100,21:41:08,21:41:08,3624,46,,,,10325.21,0
4786100,21:41:33,21:41:33,694,47,,,,10517.25,0
4786100,21:42:00,21:42:00,9854,48,,,,10729.27,
4786100,21:43:36,21:43:36,9440,49,,,,11187.88,0
4786100,21:44:09,21:44:09,3628,50,,,,11336.16,0
4786100,21:45:07,21:45:07,3630,51,,,,11606.25,0
4786100,21:46:04,21:46:04,3631,52,,,,11842.93,0
4786100,21:47:58,21:47:58,197,53,,,,12184.51,0
4786100,21:51:00,21:51:00,10015,54,,1,,12986.85,
5115090,09:53:00,09:53:00,9869,1,,,1,0,
5115090,09:54:20,09:54:20,1154,2,,,,386.05,0
5115090,09:55:14,09:55:14,1155,3,,,,651.64,0
5115090,09:55:46,09:55:46,1156,4,,,,781.05,0
5115090,09:56:18,09:56:18,1157,5,,,,930.22,0
5115090,09:57:17,09:57:17,1159,6,,,,1193.61,0
5115090,09:58:11,09:58:11,1160,7,,,,1481.54,0
5115090,10:00:33,10:00:33,3600,8,,,,2031.12,0
5115090,10:01:00,10:01:00,3601,9,,,,2153.56,
5115090,10:01:48,10:01:48,3602,10,,,,2376.02,0
5115090,10:02:31,10:02:31,3603,11,,,,2581.62,0
5115090,10:03:06,10:03:06,3604,12,,,,2747.67,0
5115090,10:04:02,10:04:02,3605,13,,,,3044.07,0
5115090,10:04:32,10:04:32,3606,14,,,,3149.46,0
5115090,10:05:12,10:05:12,3607,15,,,,3340.24,0
5115090,10:05:42,10:05:42,3608,16,,,,3451.53,0
5115090,10:06:28,10:06:28,9849,17,,,,3688.46,0
5115090,10:07:30,10:07:30,9851,18,,,,4038.4,0
5115090,10:08:26,10:08:26,3623,19,,,,4291.34,0
5115090,10:09:17,10:09:17,3624,20,,,,4449.97,0
5115090,10:10:06,10:10:06,694,21,,,,4642.01,0
5115090,10:11:00,10:11:00,9854,22,,,,4854.03,
5115090,10:12:16,10:12:16,9440,23,,,,5312.64,0
5115090,10:12:42,10:12:42,3628,24,,,,5460.92,0
5115090,10:13:27,10:13:27,3630,25,,,,5731.01,0
5115090,10:14:13,10:14:13,3631,26,,,,5967.69,0
5115090,10:15:43,10:15:43,197,27,,,,6309.27,0
5115090,10:18:00,10:18:00,10015,28,,1,,7132.5,
5533020,14:12:00,14:12:00,510,1,,,1,0,
5533020,14:13:21,14:13:21,511,2,,,,411.34,0
5533020,14:14:02,14:14:02,512,3,,,,575.45,0
5533020,14:15:00,14:15:00,513,4,,,,773.1,0
5533020,14:16:16,14:16:16,4414,5,,,,1064.76,0
5533020,14:16:43,14:16:43,4415,6,,,,1184.91,0
5533020,14:17:31,14:17:31,4416,7,,,,1440.83,0
5533020,14:18:21,14:18:21,4417,8,,,,1643.89,0
5533020,14:19:00,14:19:00,4418,9,,,,1797.06,0
5533020,14:19:31,14:19:31,4419,10,,,,1965.59,0
5533020,14:20:21,14:20:21,4420,11,,,,2228.07,0
5533020,14:21:36,14:21:36,2637,12,,,,2521.56,0
5533020,14:22:21,14:22:21,9565,13,,,,2735.18,0
5533020,14:23:00,14:23:00,9456,14,,,,2918.57,
5533020,14:23:47,14:23:47,2640,15,,,,3161.71,0
5533020,14:24:47,14:24:47,2641,16,,,,3438.54,0
5533020,14:25:25,14:25:25,4421,17,,,,3560.19,0
5533020,14:26:05,14:26:05,4422,18,,,,3732.73,0
5533020,14:28:27,14:28:27,10456,19,,,,4181.99,0
5533020,14:29:00,14:29:00,4424,20,,,,4298.48,0
5533020,14:29:35,14:29:35,4425,21,,,,4466.96,0
5533020,14:30:00,14:30:00,4426,22,,,,4584.98,0
5533020,14:31:02,14:31:02,4427,23,,,,4843.84,0
5533020,14:31:37,14:31:37,4428,24,,,,5006.22,0
5533020,14:32:40,14:32:40,4429,25,,,,5265.73,0
5533020,14:33:47,14:33:47,1153,26,,,,5574.05,0
5533020,14:35:00,14:35:00,9869,27,,,,5875.24,
5533020,14:36:40,14:36:40,1154,28,,,,6261.29,0
5533020,14:37:47,14:37:47,1155,29,,,,6526.88,0
5533020,14:38:27,14:38:27,1156,30,,,,6656.29,0
5533020,14:39:08,14:39:08,1157,31,,,,6805.46,0
5533020,14:40:21,14:40:21,1159,32,,,,7068.85,0
5533020,14:41:28,14:41:28,1160,33,,,,7356.78,0
5533020,14:44:26,14:44:26,3600,34,,,,7906.36,0
5533020,14:45:00,14:45:00,3601,35,,,,8028.8,
5533020,14:45:19,14:45:19,3602,36,,,,8251.26,0
5533020,14:45:36,14:45:36,3603,37,,,,8456.86,0
5533020,14:45:50,14:45:50,3604,38,,,,8622.91,0
5533020,14:46:13,14:46:13,3605,39,,,,8919.31,0
5533020,14:46:25,14:46:25,3606,40,,,,9024.7,0
5533020,14:46:41,14:46:41,3607,41,,,,9215.48,0
5533020,14:46:53,14:46:53,3608,42,,,,9326.77,0
5533020,14:47:11,14:47:11,9849,43,,,,9563.7,0
5533020,14:47:36,14:47:36,9851,44,,,,9913.64,0
5533020,14:47:58,14:47:58,3623,45,,,,10166.58,0
5533020,14:48:19,14:48:19,3624,46,,,,10325.21,0
5533020,14:48:38,14:48:38,694,47,,,,10517.25,0
5533020,14:49:00,14:49:00,9854,48,,,,10729.27,
5533020,14:50:36,14:50:36,9440,49,,,,11187.88,0
5533020,14:51:09,14:51:09,3628,50,,,,11336.16,0
5533020,14:52:07,14:52:07,3630,51,,,,11606.25,0
5533020,14:53:04,14:53:04,3631,52,,,,11842.93,0
5533020,14:54:58,14:54:58,197,53,,,,12184.51,0
5533020,14:58:00,14:58:00,10015,54,,1,,12986.85,
5533030,14:12:00,14:12:00,510,1,,,1,0,
5533030,14:13:21,14:13:21,511,2,,,,411.34,0
5533030,14:14:02,14:14:02,512,3,,,,575.45,0
5533030,14:15:00,14:15:00,513,4,,,,773.1,0
5533030,14:16:16,14:16:16,4414,5,,,,1064.76,0
5533030,14:16:43,14:16:43,4415,6,,,,1184.91,0
5533030,14:17:31,14:17:31,4416,7,,,,1440.83,0
5533030,14:18:21,14:18:21,4417,8,,,,1643.89,0
5533030,14:19:00,14:19:00,4418,9,,,,1797.06,0
5533030,14:19:31,14:19:31,4419,10,,,,1965.59,0
5533030,14:20:21,14:20:21,4420,11,,,,2228.07,0
5533030,14:21:36,14:21:36,2637,12,,,,2521.56,0
5533030,14:22:21,14:22:21,9565,13,,,,2735.18,0
5533030,14:23:00,14:23:00,9456,14,,,,2918.57,
5533030,14:23:47,14:23:47,2640,15,,,,3161.71,0
5533030,14:24:47,14:24:47,2641,16,,,,3438.54,0
5533030,14:25:25,14:25:25,4421,17,,,,3560.19,0
5533030,14:26:05,14:26:05,4422,18,,,,3732.73,0
5533030,14:28:27,14:28:27,10456,19,,,,4181.99,0
5533030,14:29:00,14:29:00,4424,20,,,,4298.48,0
5533030,14:29:35,14:29:35,4425,21,,,,4466.96,0
5533030,14:30:00,14:30:00,4426,22,,,,4584.98,0
5533030,14:31:02,14:31:02,4427,23,,,,4843.84,0
5533030,14:31:37,14:31:37,4428,24,,,,5006.22,0
5533030,14:32:40,14:32:40,4429,25,,,,5265.73,0
5533030,14:33:47,14:33:47,1153,26,,,,5574.05,0
5533030,14:35:00,14:35:00,9869,27,,,,5875.24,
5533030,14:36:40,14:36:40,1154,28,,,,6261.29,0
5533030,14:37:47,14:37:47,1155,29,,,,6526.88,0
5533030,14:38:27,14:38:27,1156,30,,,,6656.29,0
5533030,14:39:08,14:39:08,1157,31,,,,6805.46,0
5533030,14:40:21,14:40:21,1159,32,,,,7068.85,0
5533030,14:41:28,14:41:28,1160,33,,,,7356.78,0
5533030,14:44:26,14:44:26,3600,34,,,,7906.36,0
5533030,14:45:00,14:45:00,3601,35,,,,8028.8,
5533030,14:45:19,14:45:19,3602,36,,,,8251.26,0
5533030,14:45:36,14:45:36,3603,37,,,,8456.86,0
5533030,14:45:50,14:45:50,3604,38,,,,8622.91,0
5533030,14:46:13,14:46:13,3605,39,,,,8919.31,0
5533030,14:46:25,14:46:25,3606,40,,,,9024.7,0
5533030,14:46:41,14:46:41,3607,41,,,,9215.48,0
5533030,14:46:53,14:46:53,3608,42,,,,9326.77,0
5533030,14:47:11,14:47:11,9849,43,,,,9563.7,0
5533030,14:47:36,14:47:36,9851,44,,,,9913.64,0
5533030,14:47:58,14:47:58,3623,45,,,,10166.58,0
5533030,14:48:19,14:48:19,3624,46,,,,10325.21,0
5533030,14:48:38,14:48:38,694,47,,,,10517.25,0
5533030,14:49:00,14:49:00,9854,48,,,,10729.27,
5533030,14:50:36,14:50:36,9440,49,,,,11187.88,0
5533030,14:51:09,14:51:09,3628,50,,,,11336.16,0
5533030,14:52:07,14:52:07,3630,51,,,,11606.25,0
5533030,14:53:04,14:53:04,3631,52,,,,11842.93,0
5533030,14:54:58,14:54:58,197,53,,,,12184.51,0
5533030,14:58:00,14:58:00,10015,54,,1,,12986.85,
5533040,14:12:00,14:12:00,510,1,,,1,0,
5533040,14:13:21,14:13:21,511,2,,,,411.34,0
5533040,14:14:02,14:14:02,512,3,,,,575.45,0
5533040,14:15:00,14:15:00,513,4,,,,773.1,0
5533040,14:16:16,14:16:16,4414,5,,,,1064.76,0
5533040,14:16:43,14:16:43,4415,6,,,,1184.91,0
5533040,14:17:31,14:17:31,4416,7,,,,1440.83,0
5533040,14:18:21,14:18:21,4417,8,,,,1643.89,0
5533040,14:19:00,14:19:00,4418,9,,,,1797.06,0
5533040,14:19:31,14:19:31,4419,10,,,,1965.59,0
5533040,14:20:21,14:20:21,4420,11,,,,2228.07,0
5533040,14:21:36,14:21:36,2637,12,,,,2521.56,0
5533040,14:22:21,14:22:21,9565,13,,,,2735.18,0
5533040,14:23:00,14:23:00,9456,14,,,,2918.57,
5533040,14:23:47,14:23:47,2640,15,,,,3161.71,0
5533040,14:24:47,14:24:47,2641,16,,,,3438.54,0
5533040,14:25:25,14:25:25,4421,17,,,,3560.19,0
5533040,14:26:05,14:26:05,4422,18,,,,3732.73,0
5533040,14:28:27,14:28:27,10456,19,,,,4181.99,0
5533040,14:29:00,14:29:00,4424,20,,,,4298.48,0
5533040,14:29:35,14:29:35,4425,21,,,,4466.96,0
5533040,14:30:00,14:30:00,4426,22,,,,4584.98,0
5533040,14:31:02,14:31:02,4427,23,,,,4843.84,0
5533040,14:31:37,14:31:37,4428,24,,,,5006.22,0
5533040,14:32:40,14:32:40,4429,25,,,,5265.73,0
5533040,14:33:47,14:33:47,1153,26,,,,5574.05,0
5533040,14:35:00,14:35:00,9869,27,,,,5875.24,
5533040,14:36:40,14:36:40,1154,28,,,,6261.29,0
5533040,14:37:47,14:37:47,1155,29,,,,6526.88,0
5533040,14:38:27,14:38:27,1156,30,,,,6656.29,0
5533040,14:39:08,14:39:08,1157,31,,,,6805.46,0
5533040,14:40:21,14:40:21,1159,32,,,,7068.85,0
5533040,14:41:28,14:41:28,1160,33,,,,7356.78,0
5533040,14:44:26,14:44:26,3600,34,,,,7906.36,0
5533040,14:45:00,14:45:00,3601,35,,,,8028.8,
5533040,14:45:19,14:45:19,3602,36,,,,8251.26,0
5533040,14:45:36,14:45:36,3603,37,,,,8456.86,0
5533040,14:45:50,14:45:50,3604,38,,,,8622.91,0
5533040,14:46:13,14:46:13,3605,39,,,,8919.31,0
5533040,14:46:25,14:46:25,3606,40,,,,9024.7,0
5533040,14:46:41,14:46:41,3607,41,,,,9215.48,0
5533040,14:46:53,14:46:53,3608,42,,,,9326.77,0
5533040,14:47:11,14:47:11,9849,43,,,,9563.7,0
5533040,14:47:36,14:47:36,9851,44,,,,9913.64,0
5533040,14:47:58,14:47:58,3623,45,,,,10166.58,0
5533040,14:48:19,14:48:19,3624,46,,,,10325.21,0
5533040,14:48:38,14:48:38,694,47,,,,10517.25,0
5533040,14:49:00,14:49:00,9854,48,,,,10729.27,
5533040,14:50:36,14:50:36,9440,49,,,,11187.88,0
5533040,14:51:09,14:51:09,3628,50,,,,11336.16,0
5533040,14:52:07,14:52:07,3630,51,,,,11606.25,0
5533040,14:53:04,14:53:04,3631,52,,,,11842.93,0
5533040,14:54:58,14:54:58,197,53,,,,12184.51,0
5533040,14:58:00,14:58:00,10015,54,,1,,12986.85,
5533050,14:12:00,14:12:00,510,1,,,1,0,
5533050,14:13:21,14:13:21,511,2,,,,411.34,0
5533050,14:14:02,14:14:02,512,3,,,,575.45,0
5533050,14:15:00,14:15:00,513,4,,,,773.1,0
5533050,14:16:16,14:16:16,4414,5,,,,1064.76,0
5533050,14:16:43,14:16:43,4415,6,,,,1184.91,0
5533050,14:17:31,14:17:31,4416,7,,,,1440.83,0
5533050,14:18:21,14:18:21,4417,8,,,,1643.89,0
5533050,14:19:00,14:19:00,4418,9,,,,1797.06,0
5533050,14:19:31,14:19:31,4419,10,,,,1965.59,0
5533050,14:20:21,14:20:21,4420,11,,,,2228.07,0
5533050,14:21:36,14:21:36,2637,12,,,,2521.56,0
5533050,14:22:21,14:22:21,9565,13,,,,2735.18,0
5533050,14:23:00,14:23:00,9456,14,,,,2918.57,
5533050,14:23:47,14:23:47,2640,15,,,,3161.71,0
5533050,14:24:47,14:24:47,2641,16,,,,3438.54,0
5533050,14:25:25,14:25:25,4421,17,,,,3560.19,0
5533050,14:26:05,14:26:05,4422,18,,,,3732.73,0
5533050,14:28:27,14:28:27,10456,19,,,,4181.99,0
5533050,14:29:00,14:29:00,4424,20,,,,4298.48,0
5533050,14:29:35,14:29:35,4425,21,,,,4466.96,0
5533050,14:30:00,14:30:00,4426,22,,,,4584.98,0
5533050,14:31:02,14:31:02,4427,23,,,,4843.84,0
5533050,14:31:37,14:31:37,4428,24,,,,5006.22,0
5533050,14:32:40,14:32:40,4429,25,,,,5265.73,0
5533050,14:33:47,14:33:47,1153,26,,,,5574.05,0
5533050,14:35:00,14:35:00,9869,27,,,,5875.24,
5533050,14:36:40,14:36:40,1154,28,,,,6261.29,0
5533050,14:37:47,14:37:47,1155,29,,,,6526.88,0
5533050,14:38:27,14:38:27,1156,30,,,,6656.29,0
5533050,14:39:08,14:39:08,1157,31,,,,6805.46,0
5533050,14:40:21,14:40:21,1159,32,,,,7068.85,0
5533050,14:41:28,14:41:28,1160,33,,,,7356.78,0
5533050,14:44:26,14:44:26,3600,34,,,,7906.36,0
5533050,14:45:00,14:45:00,3601,35,,,,8028.8,
5533050,14:45:19,14:45:19,3602,36,,,,8251.26,0
5533050,14:45:36,14:45:36,3603,37,,,,8456.86,0
5533050,14:45:50,14:45:50,3604,38,,,,8622.91,0
5533050,14:46:13,14:46:13,3605,39,,,,8919.31,0
5533050,14:46:25,14:46:25,3606,40,,,,9024.7,0
5533050,14:46:41,14:46:41,3607,41,,,,9215.48,0
5533050,14:46:53,14:46:53,3608,42,,,,9326.77,0
5533050,14:47:11,14:47:11,9849,43,,,,9563.7,0
5533050,14:47:36,14:47:36,9851,44,,,,9913.64,0
5533050,14:47:58,14:47:58,3623,45,,,,10166.58,0
5533050,14:48:19,14:48:19,3624,46,,,,10325.21,0
5533050,14:48:38,14:48:38,694,47,,,,10517.25,0
5533050,14:49:00,14:49:00,9854,48,,,,10729.27,
5533050,14:50:36,14:50:36,9440,49,,,,11187.88,0
5533050,14:51:09,14:51:09,3628,50,,,,11336.16,0
5533050,14:52:07,14:52:07,3630,51,,,,11606.25,0
5533050,14:53:04,14:53:04,3631,52,,,,11842.93,0
5533050,14:54:58,14:54:58,197,53,,,,12184.51,0
5533050,14:58:00,14:58:00,10015,54,,1,,12986.85,
5533060,14:12:00,14:12:00,510,1,,,1,0,
5533060,14:13:21,14:13:21,511,2,,,,411.34,0
5533060,14:14:02,14:14:02,512,3,,,,575.45,0
5533060,14:15:00,14:15:00,513,4,,,,773.1,0
5533060,14:16:16,14:16:16,4414,5,,,,1064.76,0
5533060,14:16:43,14:16:43,4415,6,,,,1184.91,0
5533060,14:17:31,14:17:31,4416,7,,,,1440.83,0
5533060,14:18:21,14:18:21,4417,8,,,,1643.89,0
5533060,14:19:00,14:19:00,4418,9,,,,1797.06,0
5533060,14:19:31,14:19:31,4419,10,,,,1965.59,0
5533060,14:20:21,14:20:21,4420,11,,,,2228.07,0
5533060,14:21:36,14:21:36,2637,12,,,,2521.56,0
5533060,14:22:21,14:22:21,9565,13,,,,2735.18,0
5533060,14:23:00,14:23:00,9456,14,,,,2918.57,
5533060,14:23:47,14:23:47,2640,15,,,,3161.71,0
5533060,14:24:47,14:24:47,2641,16,,,,3438.54,0
5533060,14:25:25,14:25:25,4421,17,,,,3560.19,0
5533060,14:26:05,14:26:05,4422,18,,,,3732.73,0
5533060,14:28:27,14:28:27,10456,19,,,,4181.99,0
5533060,14:29:00,14:29:00,4424,20,,,,4298.48,0
5533060,14:29:35,14:29:35,4425,21,,,,4466.96,0
5533060,14:30:00,14:30:00,4426,22,,,,4584.98,0
5533060,14:31:02,14:31:02,4427,23,,,,4843.84,0
5533060,14:31:37,14:31:37,4428,24,,,,5006.22,0
5533060,14:32:40,14:32:40,4429,25,,,,5265.73,0
5533060,14:33:47,14:33:47,1153,26,,,,5574.05,0
5533060,14:35:00,14:35:00,9869,27,,,,5875.24,
5533060,14:36:40,14:36:40,1154,28,,,,6261.29,0
5533060,14:37:47,14:37:47,1155,29,,,,6526.88,0
5533060,14:38:27,14:38:27,1156,30,,,,6656.29,0
5533060,14:39:08,14:39:08,1157,31,,,,6805.46,0
5533060,14:40:21,14:40:21,1159,32,,,,7068.85,0
5533060,14:41:28,14:41:28,1160,33,,,,7356.78,0
5533060,14:44:26,14:44:26,3600,34,,,,7906.36,0
5533060,14:45:00,14:45:00,3601,35,,,,8028.8,
5533060,14:45:19,14:45:19,3602,36,,,,8251.26,0
5533060,14:45:36,14:45:36,3603,37,,,,8456.86,0
5533060,14:45:50,14:45:50,3604,38,,,,8622.91,0
5533060,14:46:13,14:46:13,3605,39,,,,8919.31,0
5533060,14:46:25,14:46:25,3606,40,,,,9024.7,0
5533060,14:46:41,14:46:41,3607,41,,,,9215.48,0
5533060,14:46:53,14:46:53,3608,42,,,,9326.77,0
5533060,14:47:11,14:47:11,9849,43,,,,9563.7,0
5533060,14:47:36,14:47:36,9851,44,,,,9913.64,0
5533060,14:47:58,14:47:58,3623,45,,,,10166.58,0
5533060,14:48:19,14:48:19,3624,46,,,,10325.21,0
5533060,14:48:38,14:48:38,694,47,,,,10517.25,0
5533060,14:49:00,14:49:00,9854,48,,,,10729.27,
5533060,14:50:36,14:50:36,9440,49,,,,11187.88,0
5533060,14:51:09,14:51:09,3628,50,,,,11336.16,0
5533060,14:52:07,14:52:07,3630,51,,,,11606.25,0
5533060,14:53:04,14:53:04,3631,52,,,,11842.93,0
5533060,14:54:58,14:54:58,197,53,,,,12184.51,0
5533060,14:58:00,14:58:00,10015,54,,1,,12986.85,
6031070,08:25:00,08:25:00,510,1,,,1,0,
6031070,08:25:44,08:25:44,511,2,,,,411.34,0
6031070,08:26:06,08:26:06,512,3,,,,575.45,0
6031070,08:26:38,08:26:38,513,4,,,,773.1,0
6031070,08:27:20,08:27:20,4414,5,,,,1064.76,0
6031070,08:27:34,08:27:34,4415,6,,,,1184.91,0
6031070,08:28:00,08:28:00,4416,7,,,,1440.83,0
6031070,08:28:28,08:28:28,4417,8,,,,1643.89,0
6031070,08:28:49,08:28:49,4418,9,,,,1797.06,0
6031070,08:29:06,08:29:06,4419,10,,,,1965.59,0
6031070,08:29:33,08:29:33,4420,11,,,,2228.07,0
6031070,08:30:14,08:30:14,2637,12,,,,2521.56,0
6031070,08:30:39,08:30:39,9565,13,,,,2735.18,0
6031070,08:31:00,08:31:00,9456,14,,,,2918.57,
6031070,08:31:43,08:31:43,2640,15,,,,3161.71,0
6031070,08:32:38,08:32:38,2641,16,,,,3438.54,0
6031070,08:33:12,08:33:12,4421,17,,,,3560.19,0
6031070,08:33:49,08:33:49,4422,18,,,,3732.73,0
6031070,08:36:00,08:36:00,10456,19,,,,4181.99,0
6031070,08:36:30,08:36:30,4424,20,,,,4298.48,0
6031070,08:37:02,08:37:02,4425,21,,,,4466.96,0
6031070,08:37:25,08:37:25,4426,22,,,,4584.98,0
6031070,08:38:22,08:38:22,4427,23,,,,4843.84,0
6031070,08:38:54,08:38:54,4428,24,,,,5006.22,0
6031070,08:39:51,08:39:51,4429,25,,,,5265.73,0
6031070,08:40:53,08:40:53,1153,26,,,,5574.05,0
6031070,08:42:00,08:42:00,9869,27,,,,5875.24,
6031070,08:43:20,08:43:20,1154,28,,,,6261.29,0
6031070,08:44:14,08:44:14,1155,29,,,,6526.88,0
6031070,08:44:46,08:44:46,1156,30,,,,6656.29,0
6031070,08:45:18,08:45:18,1157,31,,,,6805.46,0
6031070,08:46:17,08:46:17,1159,32,,,,7068.85,0
6031070,08:47:11,08:47:11,1160,33,,,,7356.78,0
6031070,08:49:33,08:49:33,3600,34,,,,7906.36,0
6031070,08:50:00,08:50:00,3601,35,,,,8028.8,
6031070,08:50:48,08:50:48,3602,36,,,,8251.26,0
6031070,08:51:31,08:51:31,3603,37,,,,8456.86,0
6031070,08:52:06,08:52:06,3604,38,,,,8622.91,0
6031070,08:53:02,08:53:02,3605,39,,,,8919.31,0
6031070,08:53:32,08:53:32,3606,40,,,,9024.7,0
6031070,08:54:12,08:54:12,3607,41,,,,9215.48,0
6031070,08:54:42,08:54:42,3608,42,,,,9326.77,0
6031070,08:55:28,08:55:28,9849,43,,,,9563.7,0
6031070,08:56:30,08:56:30,9851,44,,,,9913.64,0
6031070,08:57:26,08:57:26,3623,45,,,,10166.58,0
6031070,08:58:17,08:58:17,3624,46,,,,10325.21,0
6031070,08:59:06,08:59:06,694,47,,,,10517.25,0
6031070,09:00:00,09:00:00,9854,48,,,,10729.27,
6031070,09:01:15,09:01:15,9440,49,,,,11187.88,0
6031070,09:01:40,09:01:40,3628,50,,,,11336.16,0
6031070,09:02:25,09:02:25,3630,51,,,,11606.25,0
6031070,09:03:10,09:03:10,3631,52,,,,11842.93,0
6031070,09:04:39,09:04:39,197,53,,,,12184.51,0
6031070,09:07:00,09:07:00,10015,54,,1,,12986.85,
6371090,23:06:00,23:06:00,510,1,,,1,0,
6371090,23:06:44,23:06:44,511,2,,,,411.34,0
6371090,23:07:06,23:07:06,512,3,,,,575.45,0
6371090,23:07:38,23:07:38,513,4,,,,773.1,0
6371090,23:08:20,23:08:20,4414,5,,,,1064.76,0
6371090,23:08:34,23:08:34,4415,6,,,,1184.91,0
6371090,23:09:00,23:09:00,4416,7,,,,1440.83,0
6371090,23:09:28,23:09:28,4417,8,,,,1643.89,0
6371090,23:09:49,23:09:49,4418,9,,,,1797.06,0
6371090,23:10:06,23:10:06,4419,10,,,,1965.59,0
6371090,23:10:33,23:10:33,4420,11,,,,2228.07,0
6371090,23:11:14,23:11:14,2637,12,,,,2521.56,0
6371090,23:11:39,23:11:39,9565,13,,,,2735.18,0
6371090,23:12:00,23:12:00,9456,14,,,,2918.57,
6371090,23:12:43,23:12:43,2640,15,,,,3161.71,0
6371090,23:13:38,23:13:38,2641,16,,,,3438.54,0
6371090,23:14:12,23:14:12,4421,17,,,,3560.19,0
6371090,23:14:49,23:14:49,4422,18,,,,3732.73,0
6371090,23:17:00,23:17:00,10456,19,,,,4181.99,0
6371090,23:17:30,23:17:30,4424,20,,,,4298.48,0
6371090,23:18:02,23:18:02,4425,21,,,,4466.96,0
6371090,23:18:25,23:18:25,4426,22,,,,4584.98,0
6371090,23:19:22,23:19:22,4427,23,,,,4843.84,0
6371090,23:19:54,23:19:54,4428,24,,,,5006.22,0
6371090,23:20:51,23:20:51,4429,25,,,,5265.73,0
6371090,23:21:53,23:21:53,1153,26,,,,5574.05,0
6371090,23:23:00,23:23:00,9869,27,,,,5875.24,
6371090,23:24:20,23:24:20,1154,28,,,,6261.29,0
6371090,23:25:14,23:25:14,1155,29,,,,6526.88,0
6371090,23:25:46,23:25:46,1156,30,,,,6656.29,0
6371090,23:26:18,23:26:18,1157,31,,,,6805.46,0
6371090,23:27:17,23:27:17,1159,32,,,,7068.85,0
6371090,23:28:11,23:28:11,1160,33,,,,7356.78,0
6371090,23:30:33,23:30:33,3600,34,,,,7906.36,0
6371090,23:31:00,23:31:00,3601,35,,,,8028.8,
6371090,23:31:43,23:31:43,3602,36,,,,8251.26,0
6371090,23:32:22,23:32:22,3603,37,,,,8456.86,0
6371090,23:32:53,23:32:53,3604,38,,,,8622.91,0
6371090,23:33:44,23:33:44,3605,39,,,,8919.31,0
6371090,23:34:11,23:34:11,3606,40,,,,9024.7,0
6371090,23:34:47,23:34:47,3607,41,,,,9215.48,0
6371090,23:35:14,23:35:14,3608,42,,,,9326.77,0
6371090,23:35:55,23:35:55,9849,43,,,,9563.7,0
6371090,23:36:51,23:36:51,9851,44,,,,9913.64,0
6371090,23:37:41,23:37:41,3623,45,,,,10166.58,0
6371090,23:38:27,23:38:27,3624,46,,,,10325.21,0
6371090,23:39:11,23:39:11,694,47,,,,10517.25,0
6371090,23:40:00,23:40:00,9854,48,,,,10729.27,
6371090,23:41:15,23:41:15,9440,49,,,,11187.88,0
6371090,23:41:40,23:41:40,3628,50,,,,11336.16,0
6371090,23:42:25,23:42:25,3630,51,,,,11606.25,0
6371090,23:43:10,23:43:10,3631,52,,,,11842.93,0
6371090,23:44:39,23:44:39,197,53,,,,12184.51,0
6371090,23:47:00,23:47:00,10015,54,,1,,12986.85,
644090,14:34:00,14:34:00,510,1,,,1,0,
644090,14:34:51,14:34:51,511,2,,,,411.34,0
644090,14:35:17,14:35:17,512,3,,,,575.45,0
644090,14:35:54,14:35:54,513,4,,,,773.1,0
644090,14:36:43,14:36:43,4414,5,,,,1064.76,0
644090,14:37:00,14:37:00,4415,6,,,,1184.91,0
644090,14:37:30,14:37:30,4416,7,,,,1440.83,0
644090,14:38:02,14:38:02,4417,8,,,,1643.89,0
644090,14:38:27,14:38:27,4418,9,,,,1797.06,0
644090,14:38:47,14:38:47,4419,10,,,,1965.59,0
644090,14:39:19,14:39:19,4420,11,,,,2228.07,0
644090,14:40:06,14:40:06,2637,12,,,,2521.56,0
644090,14:40:35,14:40:35,9565,13,,,,2735.18,0
644090,14:41:00,14:41:00,9456,14,,,,2918.57,
644090,14:41:47,14:41:47,2640,15,,,,3161.71,0
644090,14:42:47,14:42:47,2641,16,,,,3438.54,0
644090,14:43:25,14:43:25,4421,17,,,,3560.19,0
644090,14:44:05,14:44:05,4422,18,,,,3732.73,0
644090,14:46:27,14:46:27,10456,19,,,,4181.99,0
644090,14:47:00,14:47:00,4424,20,,,,4298.48,0
644090,14:47:35,14:47:35,4425,21,,,,4466.96,0
644090,14:48:00,14:48:00,4426,22,,,,4584.98,0
644090,14:49:02,14:49:02,4427,23,,,,4843.84,0
644090,14:49:37,14:49:37,4428,24,,,,5006.22,0
644090,14:50:40,14:50:40,4429,25,,,,5265.73,0
644090,14:51:47,14:51:47,1153,26,,,,5574.05,0
644090,14:53:00,14:53:00,9869,27,,,,5875.24,
644090,14:54:40,14:54:40,1154,28,,,,6261.29,0
644090,14:55:47,14:55:47,1155,29,,,,6526.88,0
644090,14:56:27,14:56:27,1156,30,,,,6656.29,0
644090,14:57:08,14:57:08,1157,31,,,,6805.46,0
644090,14:58:21,14:58:21,1159,32,,,,7068.85,0
644090,14:59:28,14:59:28,1160,33,,,,7356.78,0
644090,15:02:26,15:02:26,3600,34,,,,7906.36,0
644090,15:03:00,15:03:00,3601,35,,,,8028.8,
644090,15:03:48,15:03:48,3602,36,,,,8251.26,0
644090,15:04:31,15:04:31,3603,37,,,,8456.86,0
644090,15:05:06,15:05:06,3604,38,,,,8622.91,0
644090,15:06:02,15:06:02,3605,39,,,,8919.31,0
644090,15:06:32,15:06:32,3606,40,,,,9024.7,0
644090,15:07:12,15:07:12,3607,41,,,,9215.48,0
644090,15:07:42,15:07:42,3608,42,,,,9326.77,0
644090,15:08:28,15:08:28,9849,43,,,,9563.7,0
644090,15:09:30,15:09:30,9851,44,,,,9913.64,0
644090,15:10:26,15:10:26,3623,45,,,,10166.58,0
644090,15:11:17,15:11:17,3624,46,,,,10325.21,0
644090,15:12:06,15:12:06,694,47,,,,10517.25,0
644090,15:13:00,15:13:00,9854,48,,,,10729.27,
644090,15:14:25,15:14:25,9440,49,,,,11187.88,0
644090,15:14:55,15:14:55,3628,50,,,,11336.16,0
644090,15:15:46,15:15:46,3630,51,,,,11606.25,0
644090,15:16:37,15:16:37,3631,52,,,,11842.93,0
644090,15:18:19,15:18:19,197,53,,,,12184.51,0
644090,15:21:00,15:21:00,10015,54,,1,,12986.85,
6466090,21:36:00,21:36:00,510,1,,,1,0,
6466090,21:36:44,21:36:44,511,2,,,,411.34,0
6466090,21:37:06,21:37:06,512,3,,,,575.45,0
6466090,21:37:38,21:37:38,513,4,,,,773.1,0
6466090,21:38:20,21:38:20,4414,5,,,,1064.76,0
6466090,21:38:34,21:38:34,4415,6,,,,1184.91,0
6466090,21:39:00,21:39:00,4416,7,,,,1440.83,0
6466090,21:39:28,21:39:28,4417,8,,,,1643.89,0
6466090,21:39:49,21:39:49,4418,9,,,,1797.06,0
6466090,21:40:06,21:40:06,4419,10,,,,1965.59,0
6466090,21:40:33,21:40:33,4420,11,,,,2228.07,0
6466090,21:41:14,21:41:14,2637,12,,,,2521.56,0
6466090,21:41:39,21:41:39,9565,13,,,,2735.18,0
6466090,21:42:00,21:42:00,9456,14,,,,2918.57,
6466090,21:42:43,21:42:43,2640,15,,,,3161.71,0
6466090,21:43:38,21:43:38,2641,16,,,,3438.54,0
6466090,21:44:12,21:44:12,4421,17,,,,3560.19,0
6466090,21:44:49,21:44:49,4422,18,,,,3732.73,0
6466090,21:47:00,21:47:00,10456,19,,,,4181.99,0
6466090,21:47:30,21:47:30,4424,20,,,,4298.48,0
6466090,21:48:02,21:48:02,4425,21,,,,4466.96,0
6466090,21:48:25,21:48:25,4426,22,,,,4584.98,0
6466090,21:49:22,21:49:22,4427,23,,,,4843.84,0
6466090,21:49:54,21:49:54,4428,24,,,,5006.22,0
6466090,21:50:51,21:50:51,4429,25,,,,5265.73,0
6466090,21:51:53,21:51:53,1153,26,,,,5574.05,0
6466090,21:53:00,21:53:00,9869,27,,,,5875.24,
6466090,21:54:20,21:54:20,1154,28,,,,6261.29,0
6466090,21:55:14,21:55:14,1155,29,,,,6526.88,0
6466090,21:55:46,21:55:46,1156,30,,,,6656.29,0
6466090,21:56:18,21:56:18,1157,31,,,,6805.46,0
6466090,21:57:17,21:57:17,1159,32,,,,7068.85,0
6466090,21:58:11,21:58:11,1160,33,,,,7356.78,0
6466090,22:00:33,22:00:33,3600,34,,,,7906.36,0
6466090,22:01:00,22:01:00,3601,35,,,,8028.8,
6466090,22:01:43,22:01:43,3602,36,,,,8251.26,0
6466090,22:02:22,22:02:22,3603,37,,,,8456.86,0
6466090,22:02:53,22:02:53,3604,38,,,,8622.91,0
6466090,22:03:44,22:03:44,3605,39,,,,8919.31,0
6466090,22:04:11,22:04:11,3606,40,,,,9024.7,0
6466090,22:04:47,22:04:47,3607,41,,,,9215.48,0
6466090,22:05:14,22:05:14,3608,42,,,,9326.77,0
6466090,22:05:55,22:05:55,9849,43,,,,9563.7,0
6466090,22:06:51,22:06:51,9851,44,,,,9913.64,0
6466090,22:07:41,22:07:41,3623,45,,,,10166.58,0
6466090,22:08:27,22:08:27,3624,46,,,,10325.21,0
6466090,22:09:11,22:09:11,694,47,,,,10517.25,0
6466090,22:10:00,22:10:00,9854,48,,,,10729.27,
6466090,22:11:15,22:11:15,9440,49,,,,11187.88,0
6466090,22:11:40,22:11:40,3628,50,,,,11336.16,0
6466090,22:12:25,22:12:25,3630,51,,,,11606.25,0
6466090,22:13:10,22:13:10,3631,52,,,,11842.93,0
6466090,22:14:39,22:14:39,197,53,,,,12184.51,0
6466090,22:17:00,22:17:00,10015,54,,1,,12986.85,
6817110,10:55:00,10:55:00,510,1,,,1,0,
6817110,10:55:51,10:55:51,511,2,,,,411.34,0
6817110,10:56:17,10:56:17,512,3,,,,575.45,0
6817110,10:56:54,10:56:54,513,4,,,,773.1,0
6817110,10:57:43,10:57:43,4414,5,,,,1064.76,0
6817110,10:58:00,10:58:00,4415,6,,,,1184.91,0
6817110,10:58:30,10:58:30,4416,7,,,,1440.83,0
6817110,10:59:02,10:59:02,4417,8,,,,1643.89,0
6817110,10:59:27,10:59:27,4418,9,,,,1797.06,0
6817110,10:59:47,10:59:47,4419,10,,,,1965.59,0
6817110,11:00:19,11:00:19,4420,11,,,,2228.07,0
6817110,11:01:06,11:01:06,2637,12,,,,2521.56,0
6817110,11:01:35,11:01:35,9565,13,,,,2735.18,0
6817110,11:02:00,11:02:00,9456,14,,,,2918.57,
6817110,11:02:47,11:02:47,2640,15,,,,3161.71,0
6817110,11:03:47,11:03:47,2641,16,,,,3438.54,0
6817110,11:04:25,11:04:25,4421,17,,,,3560.19,0
6817110,11:05:05,11:05:05,4422,18,,,,3732.73,0
6817110,11:07:27,11:07:27,10456,19,,,,4181.99,0
6817110,11:08:00,11:08:00,4424,20,,,,4298.48,0
6817110,11:08:35,11:08:35,4425,21,,,,4466.96,0
6817110,11:09:00,11:09:00,4426,22,,,,4584.98,0
6817110,11:10:02,11:10:02,4427,23,,,,4843.84,0
6817110,11:10:37,11:10:37,4428,24,,,,5006.22,0
6817110,11:11:40,11:11:40,4429,25,,,,5265.73,0
6817110,11:12:47,11:12:47,1153,26,,,,5574.05,0
6817110,11:14:00,11:14:00,9869,27,,,,5875.24,
6817110,11:15:30,11:15:30,1154,28,,,,6261.29,0
6817110,11:16:30,11:16:30,1155,29,,,,6526.88,0
6817110,11:17:07,11:17:07,1156,30,,,,6656.29,0
6817110,11:17:43,11:17:43,1157,31,,,,6805.46,0
6817110,11:18:49,11:18:49,1159,32,,,,7068.85,0
6817110,11:19:49,11:19:49,1160,33,,,,7356.78,0
6817110,11:22:29,11:22:29,3600,34,,,,7906.36,0
6817110,11:23:00,11:23:00,3601,35,,,,8028.8,
6817110,11:23:48,11:23:48,3602,36,,,,8251.26,0
6817110,11:24:31,11:24:31,3603,37,,,,8456.86,0
6817110,11:25:06,11:25:06,3604,38,,,,8622.91,0
6817110,11:26:02,11:26:02,3605,39,,,,8919.31,0
6817110,11:26:32,11:26:32,3606,40,,,,9024.7,0
6817110,11:27:12,11:27:12,3607,41,,,,9215.48,0
6817110,11:27:42,11:27:42,3608,42,,,,9326.77,0
6817110,11:28:28,11:28:28,9849,43,,,,9563.7,0
6817110,11:29:30,11:29:30,9851,44,,,,9913.64,0
6817110,11:30:26,11:30:26,3623,45,,,,10166.58,0
6817110,11:31:17,11:31:17,3624,46,,,,10325.21,0
6817110,11:32:06,11:32:06,694,47,,,,10517.25,0
6817110,11:33:00,11:33:00,9854,48,,,,10729.27,
6817110,11:34:15,11:34:15,9440,49,,,,11187.88,0
6817110,11:34:40,11:34:40,3628,50,,,,11336.16,0
6817110,11:35:25,11:35:25,3630,51,,,,11606.25,0
6817110,11:36:10,11:36:10,3631,52,,,,11842.93,0
6817110,11:37:39,11:37:39,197,53,,,,12184.51,0
6817110,11:40:00,11:40:00,10015,54,,1,,12986.85,
7011070,21:55:00,21:55:00,510,1,,,1,0,
7011070,21:55:44,21:55:44,511,2,,,,411.34,0
7011070,21:56:06,21:56:06,512,3,,,,575.45,0
7011070,21:56:38,21:56:38,513,4,,,,773.1,0
7011070,21:57:20,21:57:20,4414,5,,,,1064.76,0
7011070,21:57:34,21:57:34,4415,6,,,,1184.91,0
7011070,21:58:00,21:58:00,4416,7,,,,1440.83,0
7011070,21:58:28,21:58:28,4417,8,,,,1643.89,0
7011070,21:58:49,21:58:49,4418,9,,,,1797.06,0
7011070,21:59:06,21:59:06,4419,10,,,,1965.59,0
7011070,21:59:33,21:59:33,4420,11,,,,2228.07,0
7011070,22:00:14,22:00:14,2637,12,,,,2521.56,0
7011070,22:00:39,22:00:39,9565,13,,,,2735.18,0
7011070,22:01:00,22:01:00,9456,14,,,,2918.57,
7011070,22:01:43,22:01:43,2640,15,,,,3161.71,0
7011070,22:02:38,22:02:38,2641,16,,,,3438.54,0
7011070,22:03:12,22:03:12,4421,17,,,,3560.19,0
7011070,22:03:49,22:03:49,4422,18,,,,3732.73,0
7011070,22:06:00,22:06:00,10456,19,,,,4181.99,0
7011070,22:06:30,22:06:30,4424,20,,,,4298.48,0
7011070,22:07:02,22:07:02,4425,21,,,,4466.96,0
7011070,22:07:25,22:07:25,4426,22,,,,4584.98,0
7011070,22:08:22,22:08:22,4427,23,,,,4843.84,0
7011070,22:08:54,22:08:54,4428,24,,,,5006.22,0
7011070,22:09:51,22:09:51,4429,25,,,,5265.73,0
7011070,22:10:53,22:10:53,1153,26,,,,5574.05,0
7011070,22:12:00,22:12:00,9869,27,,,,5875.24,
7011070,22:13:20,22:13:20,1154,28,,,,6261.29,0
7011070,22:14:14,22:14:14,1155,29,,,,6526.88,0
7011070,22:14:46,22:14:46,1156,30,,,,6656.29,0
7011070,22:15:18,22:15:18,1157,31,,,,6805.46,0
7011070,22:16:17,22:16:17,1159,32,,,,7068.85,0
7011070,22:17:11,22:17:11,1160,33,,,,7356.78,0
7011070,22:19:33,22:19:33,3600,34,,,,7906.36,0
7011070,22:20:00,22:20:00,3601,35,,,,8028.8,
7011070,22:20:43,22:20:43,3602,36,,,,8251.26,0
7011070,22:21:22,22:21:22,3603,37,,,,8456.86,0
7011070,22:21:53,22:21:53,3604,38,,,,8622.91,0
7011070,22:22:44,22:22:44,3605,39,,,,8919.31,0
7011070,22:23:11,22:23:11,3606,40,,,,9024.7,0
7011070,22:23:47,22:23:47,3607,41,,,,9215.48,0
7011070,22:24:14,22:24:14,3608,42,,,,9326.77,0
7011070,22:24:55,22:24:55,9849,43,,,,9563.7,0
7011070,22:25:51,22:25:51,9851,44,,,,9913.64,0
7011070,22:26:41,22:26:41,3623,45,,,,10166.58,0
7011070,22:27:27,22:27:27,3624,46,,,,10325.21,0
7011070,22:28:11,22:28:11,694,47,,,,10517.25,0
7011070,22:29:00,22:29:00,9854,48,,,,10729.27,
7011070,22:30:15,22:30:15,9440,49,,,,11187.88,0
7011070,22:30:40,22:30:40,3628,50,,,,11336.16,0
7011070,22:31:25,22:31:25,3630,51,,,,11606.25,0
7011070,22:32:10,22:32:10,3631,52,,,,11842.93,0
7011070,22:33:39,22:33:39,197,53,,,,12184.51,0
7011070,22:36:00,22:36:00,10015,54,,1,,12986.85,
7356020,13:42:00,13:42:00,510,1,,,1,0,
7356020,13:43:21,13:43:21,511,2,,,,411.34,0
7356020,13:44:02,13:44:02,512,3,,,,575.45,0
7356020,13:45:00,13:45:00,513,4,,,,773.1,0
7356020,13:46:16,13:46:16,4414,5,,,,1064.76,0
7356020,13:46:43,13:46:43,4415,6,,,,1184.91,0
7356020,13:47:31,13:47:31,4416,7,,,,1440.83,0
7356020,13:48:21,13:48:21,4417,8,,,,1643.89,0
7356020,13:49:00,13:49:00,4418,9,,,,1797.06,0
7356020,13:49:31,13:49:31,4419,10,,,,1965.59,0
7356020,13:50:21,13:50:21,4420,11,,,,2228.07,0
7356020,13:51:36,13:51:36,2637,12,,,,2521.56,0
7356020,13:52:21,13:52:21,9565,13,,,,2735.18,0
7356020,13:53:00,13:53:00,9456,14,,,,2918.57,
7356020,13:53:47,13:53:47,2640,15,,,,3161.71,0
7356020,13:54:47,13:54:47,2641,16,,,,3438.54,0
7356020,13:55:25,13:55:25,4421,17,,,,3560.19,0
7356020,13:56:05,13:56:05,4422,18,,,,3732.73,0
7356020,13:58:27,13:58:27,10456,19,,,,4181.99,0
7356020,13:59:00,13:59:00,4424,20,,,,4298.48,0
7356020,13:59:35,13:59:35,4425,21,,,,4466.96,0
7356020,14:00:00,14:00:00,4426,22,,,,4584.98,0
7356020,14:01:02,14:01:02,4427,23,,,,4843.84,0
7356020,14:01:37,14:01:37,4428,24,,,,5006.22,0
7356020,14:02:40,14:02:40,4429,25,,,,5265.73,0
7356020,14:03:47,14:03:47,1153,26,,,,5574.05,0
7356020,14:05:00,14:05:00,9869,27,,,,5875.24,
7356020,14:06:40,14:06:40,1154,28,,,,6261.29,0
7356020,14:07:47,14:07:47,1155,29,,,,6526.88,0
7356020,14:08:27,14:08:27,1156,30,,,,6656.29,0
7356020,14:09:08,14:09:08,1157,31,,,,6805.46,0
7356020,14:10:21,14:10:21,1159,32,,,,7068.85,0
7356020,14:11:28,14:11:28,1160,33,,,,7356.78,0
7356020,14:14:26,14:14:26,3600,34,,,,7906.36,0
7356020,14:15:00,14:15:00,3601,35,,,,8028.8,
7356020,14:15:19,14:15:19,3602,36,,,,8251.26,0
7356020,14:15:36,14:15:36,3603,37,,,,8456.86,0
7356020,14:15:50,14:15:50,3604,38,,,,8622.91,0
7356020,14:16:13,14:16:13,3605,39,,,,8919.31,0
7356020,14:16:25,14:16:25,3606,40,,,,9024.7,0
7356020,14:16:41,14:16:41,3607,41,,,,9215.48,0
7356020,14:16:53,14:16:53,3608,42,,,,9326.77,0
7356020,14:17:11,14:17:11,9849,43,,,,9563.7,0
7356020,14:17:36,14:17:36,9851,44,,,,9913.64,0
7356020,14:17:58,14:17:58,3623,45,,,,10166.58,0
7356020,14:18:19,14:18:19,3624,46,,,,10325.21,0
7356020,14:18:38,14:18:38,694,47,,,,10517.25,0
7356020,14:19:00,14:19:00,9854,48,,,,10729.27,
7356020,14:20:36,14:20:36,9440,49,,,,11187.88,0
7356020,14:21:09,14:21:09,3628,50,,,,11336.16,0
7356020,14:22:07,14:22:07,3630,51,,,,11606.25,0
7356020,14:23:04,14:23:04,3631,52,,,,11842.93,0
7356020,14:24:58,14:24:58,197,53,,,,12184.51,0
7356020,14:28:00,14:28:00,10015,54,,1,,12986.85,
7356030,13:42:00,13:42:00,510,1,,,1,0,
7356030,13:43:21,13:43:21,511,2,,,,411.34,0
7356030,13:44:02,13:44:02,512,3,,,,575.45,0
7356030,13:45:00,13:45:00,513,4,,,,773.1,0
7356030,13:46:16,13:46:16,4414,5,,,,1064.76,0
7356030,13:46:43,13:46:43,4415,6,,,,1184.91,0
7356030,13:47:31,13:47:31,4416,7,,,,1440.83,0
7356030,13:48:21,13:48:21,4417,8,,,,1643.89,0
7356030,13:49:00,13:49:00,4418,9,,,,1797.06,0
7356030,13:49:31,13:49:31,4419,10,,,,1965.59,0
7356030,13:50:21,13:50:21,4420,11,,,,2228.07,0
7356030,13:51:36,13:51:36,2637,12,,,,2521.56,0
7356030,13:52:21,13:52:21,9565,13,,,,2735.18,0
7356030,13:53:00,13:53:00,9456,14,,,,2918.57,
7356030,13:53:47,13:53:47,2640,15,,,,3161.71,0
7356030,13:54:47,13:54:47,2641,16,,,,3438.54,0
7356030,13:55:25,13:55:25,4421,17,,,,3560.19,0
7356030,13:56:05,13:56:05,4422,18,,,,3732.73,0
7356030,13:58:27,13:58:27,10456,19,,,,4181.99,0
7356030,13:59:00,13:59:00,4424,20,,,,4298.48,0
7356030,13:59:35,13:59:35,4425,21,,,,4466.96,0
7356030,14:00:00,14:00:00,4426,22,,,,4584.98,0
7356030,14:01:02,14:01:02,4427,23,,,,4843.84,0
7356030,14:01:37,14:01:37,4428,24,,,,5006.22,0
7356030,14:02:40,14:02:40,4429,25,,,,5265.73,0
7356030,14:03:47,14:03:47,1153,26,,,,5574.05,0
7356030,14:05:00,14:05:00,9869,27,,,,5875.24,
7356030,14:06:40,14:06:40,1154,28,,,,6261.29,0
7356030,14:07:47,14:07:47,1155,29,,,,6526.88,0
7356030,14:08:27,14:08:27,1156,30,,,,6656.29,0
7356030,14:09:08,14:09:08,1157,31,,,,6805.46,0
7356030,14:10:21,14:10:21,1159,32,,,,7068.85,0
7356030,14:11:28,14:11:28,1160,33,,,,7356.78,0
7356030,14:14:26,14:14:26,3600,34,,,,7906.36,0
7356030,14:15:00,14:15:00,3601,35,,,,8028.8,
7356030,14:15:19,14:15:19,3602,36,,,,8251.26,0
7356030,14:15:36,14:15:36,3603,37,,,,8456.86,0
7356030,14:15:50,14:15:50,3604,38,,,,8622.91,0
7356030,14:16:13,14:16:13,3605,39,,,,8919.31,0
7356030,14:16:25,14:16:25,3606,40,,,,9024.7,0
7356030,14:16:41,14:16:41,3607,41,,,,9215.48,0
7356030,14:16:53,14:16:53,3608,42,,,,9326.77,0
7356030,14:17:11,14:17:11,9849,43,,,,9563.7,0
7356030,14:17:36,14:17:36,9851,44,,,,9913.64,0
7356030,14:17:58,14:17:58,3623,45,,,,10166.58,0
7356030,14:18:19,14:18:19,3624,46,,,,10325.21,0
7356030,14:18:38,14:18:38,694,47,,,,10517.25,0
7356030,14:19:00,14:19:00,9854,48,,,,10729.27,
7356030,14:20:36,14:20:36,9440,49,,,,11187.88,0
7356030,14:21:09,14:21:09,3628,50,,,,11336.16,0
7356030,14:22:07,14:22:07,3630,51,,,,11606.25,0
7356030,14:23:04,14:23:04,3631,52,,,,11842.93,0
7356030,14:24:58,14:24:58,197,53,,,,12184.51,0
7356030,14:28:00,14:28:00,10015,54,,1,,12986.85,
7356040,13:42:00,13:42:00,510,1,,,1,0,
7356040,13:43:21,13:43:21,511,2,,,,411.34,0
7356040,13:44:02,13:44:02,512,3,,,,575.45,0
7356040,13:45:00,13:45:00,513,4,,,,773.1,0
7356040,13:46:16,13:46:16,4414,5,,,,1064.76,0
7356040,13:46:43,13:46:43,4415,6,,,,1184.91,0
7356040,13:47:31,13:47:31,4416,7,,,,1440.83,0
7356040,13:48:21,13:48:21,4417,8,,,,1643.89,0
7356040,13:49:00,13:49:00,4418,9,,,,1797.06,0
7356040,13:49:31,13:49:31,4419,10,,,,1965.59,0
7356040,13:50:21,13:50:21,4420,11,,,,2228.07,0
7356040,13:51:36,13:51:36,2637,12,,,,2521.56,0
7356040,13:52:21,13:52:21,9565,13,,,,2735.18,0
7356040,13:53:00,13:53:00,9456,14,,,,2918.57,
7356040,13:53:47,13:53:47,2640,15,,,,3161.71,0
7356040,13:54:47,13:54:47,2641,16,,,,3438.54,0
7356040,13:55:25,13:55:25,4421,17,,,,3560.19,0
7356040,13:56:05,13:56:05,4422,18,,,,3732.73,0
7356040,13:58:27,13:58:27,10456,19,,,,4181.99,0
7356040,13:59:00,13:59:00,4424,20,,,,4298.48,0
7356040,13:59:35,13:59:35,4425,21,,,,4466.96,0
7356040,14:00:00,14:00:00,4426,22,,,,4584.98,0
7356040,14:01:02,14:01:02,4427,23,,,,4843.84,0
7356040,14:01:37,14:01:37,4428,24,,,,5006.22,0
7356040,14:02:40,14:02:40,4429,25,,,,5265.73,0
7356040,14:03:47,14:03:47,1153,26,,,,5574.05,0
7356040,14:05:00,14:05:00,9869,27,,,,5875.24,
7356040,14:06:40,14:06:40,1154,28,,,,6261.29,0
7356040,14:07:47,14:07:47,1155,29,,,,6526.88,0
7356040,14:08:27,14:08:27,1156,30,,,,6656.29,0
7356040,14:09:08,14:09:08,1157,31,,,,6805.46,0
7356040,14:10:21,14:10:21,1159,32,,,,7068.85,0
7356040,14:11:28,14:11:28,1160,33,,,,7356.78,0
7356040,14:14:26,14:14:26,3600,34,,,,7906.36,0
7356040,14:15:00,14:15:00,3601,35,,,,8028.8,
7356040,14:15:19,14:15:19,3602,36,,,,8251.26,0
7356040,14:15:36,14:15:36,3603,37,,,,8456.86,0
7356040,14:15:50,14:15:50,3604,38,,,,8622.91,0
7356040,14:16:13,14:16:13,3605,39,,,,8919.31,0
7356040,14:16:25,14:16:25,3606,40,,,,9024.7,0
7356040,14:16:41,14:16:41,3607,41,,,,9215.48,0
7356040,14:16:53,14:16:53,3608,42,,,,9326.77,0
7356040,14:17:11,14:17:11,9849,43,,,,9563.7,0
7356040,14:17:36,14:17:36,9851,44,,,,9913.64,0
7356040,14:17:58,14:17:58,3623,45,,,,10166.58,0
7356040,14:18:19,14:18:19,3624,46,,,,10325.21,0
7356040,14:18:38,14:18:38,694,47,,,,10517.25,0
7356040,14:19:00,14:19:00,9854,48,,,,10729.27,
7356040,14:20:36,14:20:36,9440,49,,,,11187.88,0
7356040,14:21:09,14:21:09,3628,50,,,,11336.16,0
7356040,14:22:07,14:22:07,3630,51,,,,11606.25,0
7356040,14:23:04,14:23:04,3631,52,,,,11842.93,0
7356040,14:24:58,14:24:58,197,53,,,,12184.51,0
7356040,14:28:00,14:28:00,10015,54,,1,,12986.85,
7356050,13:42:00,13:42:00,510,1,,,1,0,
7356050,13:43:21,13:43:21,511,2,,,,411.34,0
7356050,13:44:02,13:44:02,512,3,,,,575.45,0
7356050,13:45:00,13:45:00,513,4,,,,773.1,0
7356050,13:46:16,13:46:16,4414,5,,,,1064.76,0
7356050,13:46:43,13:46:43,4415,6,,,,1184.91,0
7356050,13:47:31,13:47:31,4416,7,,,,1440.83,0
7356050,13:48:21,13:48:21,4417,8,,,,1643.89,0
7356050,13:49:00,13:49:00,4418,9,,,,1797.06,0
7356050,13:49:31,13:49:31,4419,10,,,,1965.59,0
7356050,13:50:21,13:50:21,4420,11,,,,2228.07,0
7356050,13:51:36,13:51:36,2637,12,,,,2521.56,0
7356050,13:52:21,13:52:21,9565,13,,,,2735.18,0
7356050,13:53:00,13:53:00,9456,14,,,,2918.57,
7356050,13:53:47,13:53:47,2640,15,,,,3161.71,0
7356050,13:54:47,13:54:47,2641,16,,,,3438.54,0
7356050,13:55:25,13:55:25,4421,17,,,,3560.19,0
7356050,13:56:05,13:56:05,4422,18,,,,3732.73,0
7356050,13:58:27,13:58:27,10456,19,,,,4181.99,0
7356050,13:59:00,13:59:00,4424,20,,,,4298.48,0
7356050,13:59:35,13:59:35,4425,21,,,,4466.96,0
7356050,14:00:00,14:00:00,4426,22,,,,4584.98,0
7356050,14:01:02,14:01:02,4427,23,,,,4843.84,0
7356050,14:01:37,14:01:37,4428,24,,,,5006.22,0
7356050,14:02:40,14:02:40,4429,25,,,,5265.73,0
7356050,14:03:47,14:03:47,1153,26,,,,5574.05,0
7356050,14:05:00,14:05:00,9869,27,,,,5875.24,
7356050,14:06:40,14:06:40,1154,28,,,,6261.29,0
7356050,14:07:47,14:07:47,1155,29,,,,6526.88,0
7356050,14:08:27,14:08:27,1156,30,,,,6656.29,0
7356050,14:09:08,14:09:08,1157,31,,,,6805.46,0
7356050,14:10:21,14:10:21,1159,32,,,,7068.85,0
7356050,14:11:28,14:11:28,1160,33,,,,7356.78,0
7356050,14:14:26,14:14:26,3600,34,,,,7906.36,0
7356050,14:15:00,14:15:00,3601,35,,,,8028.8,
7356050,14:15:19,14:15:19,3602,36,,,,8251.26,0
7356050,14:15:36,14:15:36,3603,37,,,,8456.86,0
7356050,14:15:50,14:15:50,3604,38,,,,8622.91,0
7356050,14:16:13,14:16:13,3605,39,,,,8919.31,0
7356050,14:16:25,14:16:25,3606,40,,,,9024.7,0
7356050,14:16:41,14:16:41,3607,41,,,,9215.48,0
7356050,14:16:53,14:16:53,3608,42,,,,9326.77,0
7356050,14:17:11,14:17:11,9849,43,,,,9563.7,0
7356050,14:17:36,14:17:36,9851,44,,,,9913.64,0
7356050,14:17:58,14:17:58,3623,45,,,,10166.58,0
7356050,14:18:19,14:18:19,3624,46,,,,10325.21,0
7356050,14:18:38,14:18:38,694,47,,,,10517.25,0
7356050,14:19:00,14:19:00,9854,48,,,,10729.27,
7356050,14:20:36,14:20:36,9440,49,,,,11187.88,0
7356050,14:21:09,14:21:09,3628,50,,,,11336.16,0
7356050,14:22:07,14:22:07,3630,51,,,,11606.25,0
7356050,14:23:04,14:23:04,3631,52,,,,11842.93,0
7356050,14:24:58,14:24:58,197,53,,,,12184.51,0
7356050,14:28:00,14:28:00,10015,54,,1,,12986.85,
7356060,13:42:00,13:42:00,510,1,,,1,0,
7356060,13:43:21,13:43:21,511,2,,,,411.34,0
7356060,13:44:02,13:44:02,512,3,,,,575.45,0
7356060,13:45:00,13:45:00,513,4,,,,773.1,0
7356060,13:46:16,13:46:16,4414,5,,,,1064.76,0
7356060,13:46:43,13:46:43,4415,6,,,,1184.91,0
7356060,13:47:31,13:47:31,4416,7,,,,1440.83,0
7356060,13:48:21,13:48:21,4417,8,,,,1643.89,0
7356060,13:49:00,13:49:00,4418,9,,,,1797.06,0
7356060,13:49:31,13:49:31,4419,10,,,,1965.59,0
7356060,13:50:21,13:50:21,4420,11,,,,2228.07,0
7356060,13:51:36,13:51:36,2637,12,,,,2521.56,0
7356060,13:52:21,13:52:21,9565,13,,,,2735.18,0
7356060,13:53:00,13:53:00,9456,14,,,,2918.57,
7356060,13:53:47,13:53:47,2640,15,,,,3161.71,0
7356060,13:54:47,13:54:47,2641,16,,,,3438.54,0
7356060,13:55:25,13:55:25,4421,17,,,,3560.19,0
7356060,13:56:05,13:56:05,4422,18,,,,3732.73,0
7356060,13:58:27,13:58:27,10456,19,,,,4181.99,0
7356060,13:59:00,13:59:00,4424,20,,,,4298.48,0
7356060,13:59:35,13:59:35,4425,21,,,,4466.96,0
7356060,14:00:00,14:00:00,4426,22,,,,4584.98,0
7356060,14:01:02,14:01:02,4427,23,,,,4843.84,0
7356060,14:01:37,14:01:37,4428,24,,,,5006.22,0
7356060,14:02:40,14:02:40,4429,25,,,,5265.73,0
7356060,14:03:47,14:03:47,1153,26,,,,5574.05,0
7356060,14:05:00,14:05:00,9869,27,,,,5875.24,
7356060,14:06:40,14:06:40,1154,28,,,,6261.29,0
7356060,14:07:47,14:07:47,1155,29,,,,6526.88,0
7356060,14:08:27,14:08:27,1156,30,,,,6656.29,0
7356060,14:09:08,14:09:08,1157,31,,,,6805.46,0
7356060,14:10:21,14:10:21,1159,32,,,,7068.85,0
7356060,14:11:28,14:11:28,1160,33,,,,7356.78,0
7356060,14:14:26,14:14:26,3600,34,,,,7906.36,0
7356060,14:15:00,14:15:00,3601,35,,,,8028.8,
7356060,14:15:19,14:15:19,3602,36,,,,8251.26,0
7356060,14:15:36,14:15:36,3603,37,,,,8456.86,0
7356060,14:15:50,14:15:50,3604,38,,,,8622.91,0
7356060,14:16:13,14:16:13,3605,39,,,,8919.31,0
7356060,14:16:25,14:16:25,3606,40,,,,9024.7,0
7356060,14:16:41,14:16:41,3607,41,,,,9215.48,0
7356060,14:16:53,14:16:53,3608,42,,,,9326.77,0
7356060,14:17:11,14:17:11,9849,43,,,,9563.7,0
7356060,14:17:36,14:17:36,9851,44,,,,9913.64,0
7356060,14:17:58,14:17:58,3623,45,,,,10166.58,0
7356060,14:18:19,14:18:19,3624,46,,,,10325.21,0
7356060,14:18:38,14:18:38,694,47,,,,10517.25,0
7356060,14:19:00,14:19:00,9854,48,,,,10729.27,
7356060,14:20:36,14:20:36,9440,49,,,,11187.88,0
7356060,14:21:09,14:21:09,3628,50,,,,11336.16,0
7356060,14:22:07,14:22:07,3630,51,,,,11606.25,0
7356060,14:23:04,14:23:04,3631,52,,,,11842.93,0
7356060,14:24:58,14:24:58,197,53,,,,12184.51,0
7356060,14:28:00,14:28:00,10015,54,,1,,12986.85,
7628090,13:34:00,13:34:00,510,1,,,1,0,
7628090,13:34:51,13:34:51,511,2,,,,411.34,0
7628090,13:35:17,13:35:17,512,3,,,,575.45,0
7628090,13:35:54,13:35:54,513,4,,,,773.1,0
7628090,13:36:43,13:36:43,4414,5,,,,1064.76,0
7628090,13:37:00,13:37:00,4415,6,,,,1184.91,0
7628090,13:37:30,13:37:30,4416,7,,,,1440.83,0
7628090,13:38:02,13:38:02,4417,8,,,,1643.89,0
7628090,13:38:27,13:38:27,4418,9,,,,1797.06,0
7628090,13:38:47,13:38:47,4419,10,,,,1965.59,0
7628090,13:39:19,13:39:19,4420,11,,,,2228.07,0
7628090,13:40:06,13:40:06,2637,12,,,,2521.56,0
7628090,13:40:35,13:40:35,9565,13,,,,2735.18,0
7628090,13:41:00,13:41:00,9456,14,,,,2918.57,
7628090,13:41:47,13:41:47,2640,15,,,,3161.71,0
7628090,13:42:47,13:42:47,2641,16,,,,3438.54,0
7628090,13:43:25,13:43:25,4421,17,,,,3560.19,0
7628090,13:44:05,13:44:05,4422,18,,,,3732.73,0
7628090,13:46:27,13:46:27,10456,19,,,,4181.99,0
7628090,13:47:00,13:47:00,4424,20,,,,4298.48,0
7628090,13:47:35,13:47:35,4425,21,,,,4466.96,0
7628090,13:48:00,13:48:00,4426,22,,,,4584.98,0
7628090,13:49:02,13:49:02,4427,23,,,,4843.84,0
7628090,13:49:37,13:49:37,4428,24,,,,5006.22,0
7628090,13:50:40,13:50:40,4429,25,,,,5265.73,0
7628090,13:51:47,13:51:47,1153,26,,,,5574.05,0
7628090,13:53:00,13:53:00,9869,27,,,,5875.24,
7628090,13:54:40,13:54:40,1154,28,,,,6261.29,0
7628090,13:55:47,13:55:47,1155,29,,,,6526.88,0
7628090,13:56:27,13:56:27,1156,30,,,,6656.29,0
7628090,13:57:08,13:57:08,1157,31,,,,6805.46,0
7628090,13:58:21,13:58:21,1159,32,,,,7068.85,0
7628090,13:59:28,13:59:28,1160,33,,,,7356.78,0
7628090,14:02:26,14:02:26,3600,34,,,,7906.36,0
7628090,14:03:00,14:03:00,3601,35,,,,8028.8,
7628090,14:03:48,14:03:48,3602,36,,,,8251.26,0
7628090,14:04:31,14:04:31,3603,37,,,,8456.86,0
7628090,14:05:06,14:05:06,3604,38,,,,8622.91,0
7628090,14:06:02,14:06:02,3605,39,,,,8919.31,0
7628090,14:06:32,14:06:32,3606,40,,,,9024.7,0
7628090,14:07:12,14:07:12,3607,41,,,,9215.48,0
7628090,14:07:42,14:07:42,3608,42,,,,9326.77,0
7628090,14:08:28,14:08:28,9849,43,,,,9563.7,0
7628090,14:09:30,14:09:30,9851,44,,,,9913.64,0
7628090,14:10:26,14:10:26,3623,45,,,,10166.58,0
7628090,14:11:17,14:11:17,3624,46,,,,10325.21,0
7628090,14:12:06,14:12:06,694,47,,,,10517.25,0
7628090,14:13:00,14:13:00,9854,48,,,,10729.27,
7628090,14:14:25,14:14:25,9440,49,,,,11187.88,0
7628090,14:14:55,14:14:55,3628,50,,,,11336.16,0
7628090,14:15:46,14:15:46,3630,51,,,,11606.25,0
7628090,14:16:37,14:16:37,3631,52,,,,11842.93,0
7628090,14:18:19,14:18:19,197,53,,,,12184.51,0
7628090,14:21:00,14:21:00,10015,54,,1,,12986.85,
7781100,07:40:00,07:40:00,510,1,,,1,0,
7781100,07:41:14,07:41:14,511,2,,,,411.34,0
7781100,07:41:51,07:41:51,512,3,,,,575.45,0
7781100,07:42:43,07:42:43,513,4,,,,773.1,0
7781100,07:43:53,07:43:53,4414,5,,,,1064.76,0
7781100,07:44:17,07:44:17,4415,6,,,,1184.91,0
7781100,07:45:01,07:45:01,4416,7,,,,1440.83,0
7781100,07:45:46,07:45:46,4417,8,,,,1643.89,0
7781100,07:46:21,07:46:21,4418,9,,,,1797.06,0
7781100,07:46:50,07:46:50,4419,10,,,,1965.59,0
7781100,07:47:36,07:47:36,4420,11,,,,2228.07,0
7781100,07:48:43,07:48:43,2637,12,,,,2521.56,0
7781100,07:49:25,07:49:25,9565,13,,,,2735.18,0
7781100,07:50:00,07:50:00,9456,14,,,,2918.57,
7781100,07:50:51,07:50:51,2640,15,,,,3161.71,0
7781100,07:51:56,07:51:56,2641,16,,,,3438.54,0
7781100,07:52:37,07:52:37,4421,17,,,,3560.19,0
7781100,07:53:20,07:53:20,4422,18,,,,3732.73,0
7781100,07:55:54,07:55:54,10456,19,,,,4181.99,0
7781100,07:56:30,07:56:30,4424,20,,,,4298.48,0
7781100,07:57:07,07:57:07,4425,21,,,,4466.96,0
7781100,07:57:35,07:57:35,4426,22,,,,4584.98,0
7781100,07:58:42,07:58:42,4427,23,,,,4843.84,0
7781100,07:59:20,07:59:20,4428,24,,,,5006.22,0
7781100,08:00:28,08:00:28,4429,25,,,,5265.73,0
7781100,08:01:41,08:01:41,1153,26,,,,5574.05,0
7781100,08:03:00,08:03:00,9869,27,,,,5875.24,
7781100,08:04:40,08:04:40,1154,28,,,,6261.29,0
7781100,08:05:47,08:05:47,1155,29,,,,6526.88,0
7781100,08:06:27,08:06:27,1156,30,,,,6656.29,0
7781100,08:07:08,08:07:08,1157,31,,,,6805.46,0
7781100,08:08:21,08:08:21,1159,32,,,,7068.85,0
7781100,08:09:28,08:09:28,1160,33,,,,7356.78,0
7781100,08:12:26,08:12:26,3600,34,,,,7906.36,0
7781100,08:13:00,08:13:00,3601,35,,,,8028.8,
7781100,08:13:19,08:13:19,3602,36,,,,8251.26,0
7781100,08:13:36,08:13:36,3603,37,,,,8456.86,0
7781100,08:13:50,08:13:50,3604,38,,,,8622.91,0
7781100,08:14:13,08:14:13,3605,39,,,,8919.31,0
7781100,08:14:25,08:14:25,3606,40,,,,9024.7,0
7781100,08:14:41,08:14:41,3607,41,,,,9215.48,0
7781100,08:14:53,08:14:53,3608,42,,,,9326.77,0
7781100,08:15:11,08:15:11,9849,43,,,,9563.7,0
7781100,08:15:36,08:15:36,9851,44,,,,9913.64,0
7781100,08:15:58,08:15:58,3623,45,,,,10166.58,0
7781100,08:16:19,08:16:19,3624,46,,,,10325.21,0
7781100,08:16:38,08:16:38,694,47,,,,10517.25,0
7781100,08:17:00,08:17:00,9854,48,,,,10729.27,
7781100,08:18:36,08:18:36,9440,49,,,,11187.88,0
7781100,08:19:09,08:19:09,3628,50,,,,11336.16,0
7781100,08:20:07,08:20:07,3630,51,,,,11606.25,0
7781100,08:21:04,08:21:04,3631,52,,,,11842.93,0
7781100,08:22:58,08:22:58,197,53,,,,12184.51,0
7781100,08:26:00,08:26:00,10015,54,,1,,12986.85,
8429100,18:46:00,18:46:00,510,1,,,1,0,
8429100,18:46:59,18:46:59,511,2,,,,411.34,0
8429100,18:47:29,18:47:29,512,3,,,,575.45,0
8429100,18:48:10,18:48:10,513,4,,,,773.1,0
8429100,18:49:06,18:49:06,4414,5,,,,1064.76,0
8429100,18:49:25,18:49:25,4415,6,,,,1184.91,0
8429100,18:50:00,18:50:00,4416,7,,,,1440.83,0
8429100,18:50:37,18:50:37,4417,8,,,,1643.89,0
8429100,18:51:05,18:51:05,4418,9,,,,1797.06,0
8429100,18:51:28,18:51:28,4419,10,,,,1965.59,0
8429100,18:52:04,18:52:04,4420,11,,,,2228.07,0
8429100,18:52:58,18:52:58,2637,12,,,,2521.56,0
8429100,18:53:32,18:53:32,9565,13,,,,2735.18,0
8429100,18:54:00,18:54:00,9456,14,,,,2918.57,
8429100,18:54:55,18:54:55,2640,15,,,,3161.71,0
8429100,18:56:05,18:56:05,2641,16,,,,3438.54,0
8429100,18:56:49,18:56:49,4421,17,,,,3560.19,0
8429100,18:57:35,18:57:35,4422,18,,,,3732.73,0
8429100,19:00:22,19:00:22,10456,19,,,,4181.99,0
8429100,19:01:00,19:01:00,4424,20,,,,4298.48,0
8429100,19:01:40,19:01:40,4425,21,,,,4466.96,0
8429100,19:02:10,19:02:10,4426,22,,,,4584.98,0
8429100,19:03:22,19:03:22,4427,23,,,,4843.84,0
8429100,19:04:03,19:04:03,4428,24,,,,5006.22,0
8429100,19:05:16,19:05:16,4429,25,,,,5265.73,0
8429100,19:06:35,19:06:35,1153,26,,,,5574.05,0
8429100,19:08:00,19:08:00,9869,27,,,,5875.24,
8429100,19:09:30,19:09:30,1154,28,,,,6261.29,0
8429100,19:10:30,19:10:30,1155,29,,,,6526.88,0
8429100,19:11:07,19:11:07,1156,30,,,,6656.29,0
8429100,19:11:43,19:11:43,1157,31,,,,6805.46,0
8429100,19:12:49,19:12:49,1159,32,,,,7068.85,0
8429100,19:13:49,19:13:49,1160,33,,,,7356.78,0
8429100,19:16:29,19:16:29,3600,34,,,,7906.36,0
8429100,19:17:00,19:17:00,3601,35,,,,8028.8,
8429100,19:17:24,19:17:24,3602,36,,,,8251.26,0
8429100,19:17:45,19:17:45,3603,37,,,,8456.86,0
8429100,19:18:03,19:18:03,3604,38,,,,8622.91,0
8429100,19:18:31,19:18:31,3605,39,,,,8919.31,0
8429100,19:18:46,19:18:46,3606,40,,,,9024.7,0
8429100,19:19:06,19:19:06,3607,41,,,,9215.48,0
8429100,19:19:21,19:19:21,3608,42,,,,9326.77,0
8429100,19:19:44,19:19:44,9849,43,,,,9563.7,0
8429100,19:20:15,19:20:15,9851,44,,,,9913.64,0
8429100,19:20:43,19:20:43,3623,45,,,,10166.58,0
8429100,19:21:08,19:21:08,3624,46,,,,10325.21,0
8429100,19:21:33,19:21:33,694,47,,,,10517.25,0
8429100,19:22:00,19:22:00,9854,48,,,,10729.27,
8429100,19:23:36,19:23:36,9440,49,,,,11187.88,0
8429100,19:24:09,19:24:09,3628,50,,,,11336.16,0
8429100,19:25:07,19:25:07,3630,51,,,,11606.25,0
8429100,19:26:04,19:26:04,3631,52,,,,11842.93,0
8429100,19:27:58,19:27:58,197,53,,,,12184.51,0
8429100,19:31:00,19:31:00,10015,54,,1,,12986.85,
8613100,15:14:00,15:14:00,510,1,,,1,0,
8613100,15:15:14,15:15:14,511,2,,,,411.34,0
8613100,15:15:51,15:15:51,512,3,,,,575.45,0
8613100,15:16:43,15:16:43,513,4,,,,773.1,0
8613100,15:17:53,15:17:53,4414,5,,,,1064.76,0
8613100,15:18:17,15:18:17,4415,6,,,,1184.91,0
8613100,15:19:01,15:19:01,4416,7,,,,1440.83,0
8613100,15:19:46,15:19:46,4417,8,,,,1643.89,0
8613100,15:20:21,15:20:21,4418,9,,,,1797.06,0
8613100,15:20:50,15:20:50,4419,10,,,,1965.59,0
8613100,15:21:36,15:21:36,4420,11,,,,2228.07,0
8613100,15:22:43,15:22:43,2637,12,,,,2521.56,0
8613100,15:23:25,15:23:25,9565,13,,,,2735.18,0
8613100,15:24:00,15:24:00,9456,14,,,,2918.57,
8613100,15:24:51,15:24:51,2640,15,,,,3161.71,0
8613100,15:25:56,15:25:56,2641,16,,,,3438.54,0
8613100,15:26:37,15:26:37,4421,17,,,,3560.19,0
8613100,15:27:20,15:27:20,4422,18,,,,3732.73,0
8613100,15:29:54,15:29:54,10456,19,,,,4181.99,0
8613100,15:30:30,15:30:30,4424,20,,,,4298.48,0
8613100,15:31:07,15:31:07,4425,21,,,,4466.96,0
8613100,15:31:35,15:31:35,4426,22,,,,4584.98,0
8613100,15:32:42,15:32:42,4427,23,,,,4843.84,0
8613100,15:33:20,15:33:20,4428,24,,,,5006.22,0
8613100,15:34:28,15:34:28,4429,25,,,,5265.73,0
8613100,15:35:41,15:35:41,1153,26,,,,5574.05,0
8613100,15:37:00,15:37:00,9869,27,,,,5875.24,
8613100,15:39:00,15:39:00,1154,28,,,,6261.29,0
8613100,15:40:21,15:40:21,1155,29,,,,6526.88,0
8613100,15:41:09,15:41:09,1156,30,,,,6656.29,0
8613100,15:41:57,15:41:57,1157,31,,,,6805.46,0
8613100,15:43:26,15:43:26,1159,32,,,,7068.85,0
8613100,15:44:46,15:44:46,1160,33,,,,7356.78,0
8613100,15:48:19,15:48:19,3600,34,,,,7906.36,0
8613100,15:49:00,15:49:00,3601,35,,,,8028.8,
8613100,15:49:24,15:49:24,3602,36,,,,8251.26,0
8613100,15:49:45,15:49:45,3603,37,,,,8456.86,0
8613100,15:50:03,15:50:03,3604,38,,,,8622.91,0
8613100,15:50:31,15:50:31,3605,39,,,,8919.31,0
8613100,15:50:46,15:50:46,3606,40,,,,9024.7,0
8613100,15:51:06,15:51:06,3607,41,,,,9215.48,0
8613100,15:51:21,15:51:21,3608,42,,,,9326.77,0
8613100,15:51:44,15:51:44,9849,43,,,,9563.7,0
8613100,15:52:15,15:52:15,9851,44,,,,9913.64,0
8613100,15:52:43,15:52:43,3623,45,,,,10166.58,0
8613100,15:53:08,15:53:08,3624,46,,,,10325.21,0
8613100,15:53:33,15:53:33,694,47,,,,10517.25,0
8613100,15:54:00,15:54:00,9854,48,,,,10729.27,
8613100,15:55:47,15:55:47,9440,49,,,,11187.88,0
8613100,15:56:24,15:56:24,3628,50,,,,11336.16,0
8613100,15:57:27,15:57:27,3630,51,,,,11606.25,0
8613100,15:58:31,15:58:31,3631,52,,,,11842.93,0
8613100,16:00:38,16:00:38,197,53,,,,12184.51,0
8613100,16:04:00,16:04:00,10015,54,,1,,12986.85,
8695110,12:25:00,12:25:00,510,1,,,1,0,
8695110,12:25:51,12:25:51,511,2,,,,411.34,0
8695110,12:26:17,12:26:17,512,3,,,,575.45,0
8695110,12:26:54,12:26:54,513,4,,,,773.1,0
8695110,12:27:43,12:27:43,4414,5,,,,1064.76,0
8695110,12:28:00,12:28:00,4415,6,,,,1184.91,0
8695110,12:28:30,12:28:30,4416,7,,,,1440.83,0
8695110,12:29:02,12:29:02,4417,8,,,,1643.89,0
8695110,12:29:27,12:29:27,4418,9,,,,1797.06,0
8695110,12:29:47,12:29:47,4419,10,,,,1965.59,0
8695110,12:30:19,12:30:19,4420,11,,,,2228.07,0
8695110,12:31:06,12:31:06,2637,12,,,,2521.56,0
8695110,12:31:35,12:31:35,9565,13,,,,2735.18,0
8695110,12:32:00,12:32:00,9456,14,,,,2918.57,
8695110,12:32:47,12:32:47,2640,15,,,,3161.71,0
8695110,12:33:47,12:33:47,2641,16,,,,3438.54,0
8695110,12:34:25,12:34:25,4421,17,,,,3560.19,0
8695110,12:35:05,12:35:05,4422,18,,,,3732.73,0
8695110,12:37:27,12:37:27,10456,19,,,,4181.99,0
8695110,12:38:00,12:38:00,4424,20,,,,4298.48,0
8695110,12:38:35,12:38:35,4425,21,,,,4466.96,0
8695110,12:39:00,12:39:00,4426,22,,,,4584.98,0
8695110,12:40:02,12:40:02,4427,23,,,,4843.84,0
8695110,12:40:37,12:40:37,4428,24,,,,5006.22,0
8695110,12:41:40,12:41:40,4429,25,,,,5265.73,0
8695110,12:42:47,12:42:47,1153,26,,,,5574.05,0
8695110,12:44:00,12:44:00,9869,27,,,,5875.24,
8695110,12:45:40,12:45:40,1154,28,,,,6261.29,0
8695110,12:46:47,12:46:47,1155,29,,,,6526.88,0
8695110,12:47:27,12:47:27,1156,30,,,,6656.29,0
8695110,12:48:08,12:48:08,1157,31,,,,6805.46,0
8695110,12:49:21,12:49:21,1159,32,,,,7068.85,0
8695110,12:50:28,12:50:28,1160,33,,,,7356.78,0
8695110,12:53:26,12:53:26,3600,34,,,,7906.36,0
8695110,12:54:00,12:54:00,3601,35,,,,8028.8,
8695110,12:54:48,12:54:48,3602,36,,,,8251.26,0
8695110,12:55:31,12:55:31,3603,37,,,,8456.86,0
8695110,12:56:06,12:56:06,3604,38,,,,8622.91,0
8695110,12:57:02,12:57:02,3605,39,,,,8919.31,0
8695110,12:57:32,12:57:32,3606,40,,,,9024.7,0
8695110,12:58:12,12:58:12,3607,41,,,,9215.48,0
8695110,12:58:42,12:58:42,3608,42,,,,9326.77,0
8695110,12:59:28,12:59:28,9849,43,,,,9563.7,0
8695110,13:00:30,13:00:30,9851,44,,,,9913.64,0
8695110,13:01:26,13:01:26,3623,45,,,,10166.58,0
8695110,13:02:17,13:02:17,3624,46,,,,10325.21,0
8695110,13:03:06,13:03:06,694,47,,,,10517.25,0
8695110,13:04:00,13:04:00,9854,48,,,,10729.27,
8695110,13:05:25,13:05:25,9440,49,,,,11187.88,0
8695110,13:05:55,13:05:55,3628,50,,,,11336.16,0
8695110,13:06:46,13:06:46,3630,51,,,,11606.25,0
8695110,13:07:37,13:07:37,3631,52,,,,11842.93,0
8695110,13:09:19,13:09:19,197,53,,,,12184.51,0
8695110,13:12:00,13:12:00,10015,54,,1,,12986.85,
8705070,07:25:00,07:25:00,510,1,,,1,0,
8705070,07:25:44,07:25:44,511,2,,,,411.34,0
8705070,07:26:06,07:26:06,512,3,,,,575.45,0
8705070,07:26:38,07:26:38,513,4,,,,773.1,0
8705070,07:27:20,07:27:20,4414,5,,,,1064.76,0
8705070,07:27:34,07:27:34,4415,6,,,,1184.91,0
8705070,07:28:00,07:28:00,4416,7,,,,1440.83,0
8705070,07:28:28,07:28:28,4417,8,,,,1643.89,0
8705070,07:28:49,07:28:49,4418,9,,,,1797.06,0
8705070,07:29:06,07:29:06,4419,10,,,,1965.59,0
8705070,07:29:33,07:29:33,4420,11,,,,2228.07,0
8705070,07:30:14,07:30:14,2637,12,,,,2521.56,0
8705070,07:30:39,07:30:39,9565,13,,,,2735.18,0
8705070,07:31:00,07:31:00,9456,14,,,,2918.57,
8705070,07:31:43,07:31:43,2640,15,,,,3161.71,0
8705070,07:32:38,07:32:38,2641,16,,,,3438.54,0
8705070,07:33:12,07:33:12,4421,17,,,,3560.19,0
8705070,07:33:49,07:33:49,4422,18,,,,3732.73,0
8705070,07:36:00,07:36:00,10456,19,,,,4181.99,0
8705070,07:36:30,07:36:30,4424,20,,,,4298.48,0
8705070,07:37:02,07:37:02,4425,21,,,,4466.96,0
8705070,07:37:25,07:37:25,4426,22,,,,4584.98,0
8705070,07:38:22,07:38:22,4427,23,,,,4843.84,0
8705070,07:38:54,07:38:54,4428,24,,,,5006.22,0
8705070,07:39:51,07:39:51,4429,25,,,,5265.73,0
8705070,07:40:53,07:40:53,1153,26,,,,5574.05,0
8705070,07:42:00,07:42:00,9869,27,,,,5875.24,
8705070,07:43:10,07:43:10,1154,28,,,,6261.29,0
8705070,07:43:57,07:43:57,1155,29,,,,6526.88,0
8705070,07:44:25,07:44:25,1156,30,,,,6656.29,0
8705070,07:44:53,07:44:53,1157,31,,,,6805.46,0
8705070,07:45:45,07:45:45,1159,32,,,,7068.85,0
8705070,07:46:32,07:46:32,1160,33,,,,7356.78,0
8705070,07:48:36,07:48:36,3600,34,,,,7906.36,0
8705070,07:49:00,07:49:00,3601,35,,,,8028.8,
8705070,07:49:48,07:49:48,3602,36,,,,8251.26,0
8705070,07:50:31,07:50:31,3603,37,,,,8456.86,0
8705070,07:51:06,07:51:06,3604,38,,,,8622.91,0
8705070,07:52:02,07:52:02,3605,39,,,,8919.31,0
8705070,07:52:32,07:52:32,3606,40,,,,9024.7,0
8705070,07:53:12,07:53:12,3607,41,,,,9215.48,0
8705070,07:53:42,07:53:42,3608,42,,,,9326.77,0
8705070,07:54:28,07:54:28,9849,43,,,,9563.7,0
8705070,07:55:30,07:55:30,9851,44,,,,9913.64,0
8705070,07:56:26,07:56:26,3623,45,,,,10166.58,0
8705070,07:57:17,07:57:17,3624,46,,,,10325.21,0
8705070,07:58:06,07:58:06,694,47,,,,10517.25,0
8705070,07:59:00,07:59:00,9854,48,,,,10729.27,
8705070,08:00:04,08:00:04,9440,49,,,,11187.88,0
8705070,08:00:26,08:00:26,3628,50,,,,11336.16,0
8705070,08:01:04,08:01:04,3630,51,,,,11606.25,0
8705070,08:01:42,08:01:42,3631,52,,,,11842.93,0
8705070,08:02:59,08:02:59,197,53,,,,12184.51,0
8705070,08:05:00,08:05:00,10015,54,,1,,12986.85,
8711010,16:04:00,16:04:00,510,1,,,1,0,
8711010,16:04:51,16:04:51,511,2,,,,411.34,0
8711010,16:05:17,16:05:17,512,3,,,,575.45,0
8711010,16:05:54,16:05:54,513,4,,,,773.1,0
8711010,16:06:43,16:06:43,4414,5,,,,1064.76,0
8711010,16:07:00,16:07:00,4415,6,,,,1184.91,0
8711010,16:07:30,16:07:30,4416,7,,,,1440.83,0
8711010,16:08:02,16:08:02,4417,8,,,,1643.89,0
8711010,16:08:27,16:08:27,4418,9,,,,1797.06,0
8711010,16:08:47,16:08:47,4419,10,,,,1965.59,0
8711010,16:09:19,16:09:19,4420,11,,,,2228.07,0
8711010,16:10:06,16:10:06,2637,12,,,,2521.56,0
8711010,16:10:35,16:10:35,9565,13,,,,2735.18,0
8711010,16:11:00,16:11:00,9456,14,,,,2918.57,
8711010,16:11:47,16:11:47,2640,15,,,,3161.71,0
8711010,16:12:47,16:12:47,2641,16,,,,3438.54,0
8711010,16:13:25,16:13:25,4421,17,,,,3560.19,0
8711010,16:14:05,16:14:05,4422,18,,,,3732.73,0
8711010,16:16:27,16:16:27,10456,19,,,,4181.99,0
8711010,16:17:00,16:17:00,4424,20,,,,4298.48,0
8711010,16:17:35,16:17:35,4425,21,,,,4466.96,0
8711010,16:18:00,16:18:00,4426,22,,,,4584.98,0
8711010,16:19:02,16:19:02,4427,23,,,,4843.84,0
8711010,16:19:37,16:19:37,4428,24,,,,5006.22,0
8711010,16:20:40,16:20:40,4429,25,,,,5265.73,0
8711010,16:21:47,16:21:47,1153,26,,,,5574.05,0
8711010,16:23:00,16:23:00,9869,27,,,,5875.24,
8711010,16:24:40,16:24:40,1154,28,,,,6261.29,0
8711010,16:25:47,16:25:47,1155,29,,,,6526.88,0
8711010,16:26:27,16:26:27,1156,30,,,,6656.29,0
8711010,16:27:08,16:27:08,1157,31,,,,6805.46,0
8711010,16:28:21,16:28:21,1159,32,,,,7068.85,0
8711010,16:29:28,16:29:28,1160,33,,,,7356.78,0
8711010,16:32:26,16:32:26,3600,34,,,,7906.36,0
8711010,16:33:00,16:33:00,3601,35,,,,8028.8,
8711010,16:33:48,16:33:48,3602,36,,,,8251.26,0
8711010,16:34:31,16:34:31,3603,37,,,,8456.86,0
8711010,16:35:06,16:35:06,3604,38,,,,8622.91,0
8711010,16:36:02,16:36:02,3605,39,,,,8919.31,0
8711010,16:36:32,16:36:32,3606,40,,,,9024.7,0
8711010,16:37:12,16:37:12,3607,41,,,,9215.48,0
8711010,16:37:42,16:37:42,3608,42,,,,9326.77,0
8711010,16:38:28,16:38:28,9849,43,,,,9563.7,0
8711010,16:39:30,16:39:30,9851,44,,,,9913.64,0
8711010,16:40:26,16:40:26,3623,45,,,,10166.58,0
8711010,16:41:17,16:41:17,3624,46,,,,10325.21,0
8711010,16:42:06,16:42:06,694,47,,,,10517.25,0
8711010,16:43:00,16:43:00,9854,48,,,,10729.27,
8711010,16:44:25,16:44:25,9440,49,,,,11187.88,0
8711010,16:44:55,16:44:55,3628,50,,,,11336.16,0
8711010,16:45:46,16:45:46,3630,51,,,,11606.25,0
8711010,16:46:37,16:46:37,3631,52,,,,11842.93,0
8711010,16:48:19,16:48:19,197,53,,,,12184.51,0
8711010,16:51:00,16:51:00,10015,54,,1,,12986.85,
8711080,16:04:00,16:04:00,510,1,,,1,0,
8711080,16:04:51,16:04:51,511,2,,,,411.34,0
8711080,16:05:17,16:05:17,512,3,,,,575.45,0
8711080,16:05:54,16:05:54,513,4,,,,773.1,0
8711080,16:06:43,16:06:43,4414,5,,,,1064.76,0
8711080,16:07:00,16:07:00,4415,6,,,,1184.91,0
8711080,16:07:30,16:07:30,4416,7,,,,1440.83,0
8711080,16:08:02,16:08:02,4417,8,,,,1643.89,0
8711080,16:08:27,16:08:27,4418,9,,,,1797.06,0
8711080,16:08:47,16:08:47,4419,10,,,,1965.59,0
8711080,16:09:19,16:09:19,4420,11,,,,2228.07,0
8711080,16:10:06,16:10:06,2637,12,,,,2521.56,0
8711080,16:10:35,16:10:35,9565,13,,,,2735.18,0
8711080,16:11:00,16:11:00,9456,14,,,,2918.57,
8711080,16:11:47,16:11:47,2640,15,,,,3161.71,0
8711080,16:12:47,16:12:47,2641,16,,,,3438.54,0
8711080,16:13:25,16:13:25,4421,17,,,,3560.19,0
8711080,16:14:05,16:14:05,4422,18,,,,3732.73,0
8711080,16:16:27,16:16:27,10456,19,,,,4181.99,0
8711080,16:17:00,16:17:00,4424,20,,,,4298.48,0
8711080,16:17:35,16:17:35,4425,21,,,,4466.96,0
8711080,16:18:00,16:18:00,4426,22,,,,4584.98,0
8711080,16:19:02,16:19:02,4427,23,,,,4843.84,0
8711080,16:19:37,16:19:37,4428,24,,,,5006.22,0
8711080,16:20:40,16:20:40,4429,25,,,,5265.73,0
8711080,16:21:47,16:21:47,1153,26,,,,5574.05,0
8711080,16:23:00,16:23:00,9869,27,,,,5875.24,
8711080,16:24:40,16:24:40,1154,28,,,,6261.29,0
8711080,16:25:47,16:25:47,1155,29,,,,6526.88,0
8711080,16:26:27,16:26:27,1156,30,,,,6656.29,0
8711080,16:27:08,16:27:08,1157,31,,,,6805.46,0
8711080,16:28:21,16:28:21,1159,32,,,,7068.85,0
8711080,16:29:28,16:29:28,1160,33,,,,7356.78,0
8711080,16:32:26,16:32:26,3600,34,,,,7906.36,0
8711080,16:33:00,16:33:00,3601,35,,,,8028.8,
8711080,16:33:48,16:33:48,3602,36,,,,8251.26,0
8711080,16:34:31,16:34:31,3603,37,,,,8456.86,0
8711080,16:35:06,16:35:06,3604,38,,,,8622.91,0
8711080,16:36:02,16:36:02,3605,39,,,,8919.31,0
8711080,16:36:32,16:36:32,3606,40,,,,9024.7,0
8711080,16:37:12,16:37:12,3607,41,,,,9215.48,0
8711080,16:37:42,16:37:42,3608,42,,,,9326.77,0
8711080,16:38:28,16:38:28,9849,43,,,,9563.7,0
8711080,16:39:30,16:39:30,9851,44,,,,9913.64,0
8711080,16:40:26,16:40:26,3623,45,,,,10166.58,0
8711080,16:41:17,16:41:17,3624,46,,,,10325.21,0
8711080,16:42:06,16:42:06,694,47,,,,10517.25,0
8711080,16:43:00,16:43:00,9854,48,,,,10729.27,
8711080,16:44:25,16:44:25,9440,49,,,,11187.88,0
8711080,16:44:55,16:44:55,3628,50,,,,11336.16,0
8711080,16:45:46,16:45:46,3630,51,,,,11606.25,0
8711080,16:46:37,16:46:37,3631,52,,,,11842.93,0
8711080,16:48:19,16:48:19,197,53,,,,12184.51,0
8711080,16:51:00,16:51:00,10015,54,,1,,12986.85,
9066110,08:25:00,08:25:00,510,1,,,1,0,
9066110,08:25:44,08:25:44,511,2,,,,411.34,0
9066110,08:26:06,08:26:06,512,3,,,,575.45,0
9066110,08:26:38,08:26:38,513,4,,,,773.1,0
9066110,08:27:20,08:27:20,4414,5,,,,1064.76,0
9066110,08:27:34,08:27:34,4415,6,,,,1184.91,0
9066110,08:28:00,08:28:00,4416,7,,,,1440.83,0
9066110,08:28:28,08:28:28,4417,8,,,,1643.89,0
9066110,08:28:49,08:28:49,4418,9,,,,1797.06,0
9066110,08:29:06,08:29:06,4419,10,,,,1965.59,0
9066110,08:29:33,08:29:33,4420,11,,,,2228.07,0
9066110,08:30:14,08:30:14,2637,12,,,,2521.56,0
9066110,08:30:39,08:30:39,9565,13,,,,2735.18,0
9066110,08:31:00,08:31:00,9456,14,,,,2918.57,
9066110,08:31:43,08:31:43,2640,15,,,,3161.71,0
9066110,08:32:38,08:32:38,2641,16,,,,3438.54,0
9066110,08:33:12,08:33:12,4421,17,,,,3560.19,0
9066110,08:33:49,08:33:49,4422,18,,,,3732.73,0
9066110,08:36:00,08:36:00,10456,19,,,,4181.99,0
9066110,08:36:30,08:36:30,4424,20,,,,4298.48,0
9066110,08:37:02,08:37:02,4425,21,,,,4466.96,0
9066110,08:37:25,08:37:25,4426,22,,,,4584.98,0
9066110,08:38:22,08:38:22,4427,23,,,,4843.84,0
9066110,08:38:54,08:38:54,4428,24,,,,5006.22,0
9066110,08:39:51,08:39:51,4429,25,,,,5265.73,0
9066110,08:40:53,08:40:53,1153,26,,,,5574.05,0
9066110,08:42:00,08:42:00,9869,27,,,,5875.24,
9066110,08:43:20,08:43:20,1154,28,,,,6261.29,0
9066110,08:44:14,08:44:14,1155,29,,,,6526.88,0
9066110,08:44:46,08:44:46,1156,30,,,,6656.29,0
9066110,08:45:18,08:45:18,1157,31,,,,6805.46,0
9066110,08:46:17,08:46:17,1159,32,,,,7068.85,0
9066110,08:47:11,08:47:11,1160,33,,,,7356.78,0
9066110,08:49:33,08:49:33,3600,34,,,,7906.36,0
9066110,08:50:00,08:50:00,3601,35,,,,8028.8,
9066110,08:50:48,08:50:48,3602,36,,,,8251.26,0
9066110,08:51:31,08:51:31,3603,37,,,,8456.86,0
9066110,08:52:06,08:52:06,3604,38,,,,8622.91,0
9066110,08:53:02,08:53:02,3605,39,,,,8919.31,0
9066110,08:53:32,08:53:32,3606,40,,,,9024.7,0
9066110,08:54:12,08:54:12,3607,41,,,,9215.48,0
9066110,08:54:42,08:54:42,3608,42,,,,9326.77,0
9066110,08:55:28,08:55:28,9849,43,,,,9563.7,0
9066110,08:56:30,08:56:30,9851,44,,,,9913.64,0
9066110,08:57:26,08:57:26,3623,45,,,,10166.58,0
9066110,08:58:17,08:58:17,3624,46,,,,10325.21,0
9066110,08:59:06,08:59:06,694,47,,,,10517.25,0
9066110,09:00:00,09:00:00,9854,48,,,,10729.27,
9066110,09:01:15,09:01:15,9440,49,,,,11187.88,0
9066110,09:01:40,09:01:40,3628,50,,,,11336.16,0
9066110,09:02:25,09:02:25,3630,51,,,,11606.25,0
9066110,09:03:10,09:03:10,3631,52,,,,11842.93,0
9066110,09:04:39,09:04:39,197,53,,,,12184.51,0
9066110,09:07:00,09:07:00,10015,54,,1,,12986.85,
9116110,12:55:00,12:55:00,510,1,,,1,0,
9116110,12:55:51,12:55:51,511,2,,,,411.34,0
9116110,12:56:17,12:56:17,512,3,,,,575.45,0
9116110,12:56:54,12:56:54,513,4,,,,773.1,0
9116110,12:57:43,12:57:43,4414,5,,,,1064.76,0
9116110,12:58:00,12:58:00,4415,6,,,,1184.91,0
9116110,12:58:30,12:58:30,4416,7,,,,1440.83,0
9116110,12:59:02,12:59:02,4417,8,,,,1643.89,0
9116110,12:59:27,12:59:27,4418,9,,,,1797.06,0
9116110,12:59:47,12:59:47,4419,10,,,,1965.59,0
9116110,13:00:19,13:00:19,4420,11,,,,2228.07,0
9116110,13:01:06,13:01:06,2637,12,,,,2521.56,0
9116110,13:01:35,13:01:35,9565,13,,,,2735.18,0
9116110,13:02:00,13:02:00,9456,14,,,,2918.57,
9116110,13:02:47,13:02:47,2640,15,,,,3161.71,0
9116110,13:03:47,13:03:47,2641,16,,,,3438.54,0
9116110,13:04:25,13:04:25,4421,17,,,,3560.19,0
9116110,13:05:05,13:05:05,4422,18,,,,3732.73,0
9116110,13:07:27,13:07:27,10456,19,,,,4181.99,0
9116110,13:08:00,13:08:00,4424,20,,,,4298.48,0
9116110,13:08:35,13:08:35,4425,21,,,,4466.96,0
9116110,13:09:00,13:09:00,4426,22,,,,4584.98,0
9116110,13:10:02,13:10:02,4427,23,,,,4843.84,0
9116110,13:10:37,13:10:37,4428,24,,,,5006.22,0
9116110,13:11:40,13:11:40,4429,25,,,,5265.73,0
9116110,13:12:47,13:12:47,1153,26,,,,5574.05,0
9116110,13:14:00,13:14:00,9869,27,,,,5875.24,
9116110,13:15:40,13:15:40,1154,28,,,,6261.29,0
9116110,13:16:47,13:16:47,1155,29,,,,6526.88,0
9116110,13:17:27,13:17:27,1156,30,,,,6656.29,0
9116110,13:18:08,13:18:08,1157,31,,,,6805.46,0
9116110,13:19:21,13:19:21,1159,32,,,,7068.85,0
9116110,13:20:28,13:20:28,1160,33,,,,7356.78,0
9116110,13:23:26,13:23:26,3600,34,,,,7906.36,0
9116110,13:24:00,13:24:00,3601,35,,,,8028.8,
9116110,13:24:48,13:24:48,3602,36,,,,8251.26,0
9116110,13:25:31,13:25:31,3603,37,,,,8456.86,0
9116110,13:26:06,13:26:06,3604,38,,,,8622.91,0
9116110,13:27:02,13:27:02,3605,39,,,,8919.31,0
9116110,13:27:32,13:27:32,3606,40,,,,9024.7,0
9116110,13:28:12,13:28:12,3607,41,,,,9215.48,0
9116110,13:28:42,13:28:42,3608,42,,,,9326.77,0
9116110,13:29:28,13:29:28,9849,43,,,,9563.7,0
9116110,13:30:30,13:30:30,9851,44,,,,9913.64,0
9116110,13:31:26,13:31:26,3623,45,,,,10166.58,0
9116110,13:32:17,13:32:17,3624,46,,,,10325.21,0
9116110,13:33:06,13:33:06,694,47,,,,10517.25,0
9116110,13:34:00,13:34:00,9854,48,,,,10729.27,
9116110,13:35:25,13:35:25,9440,49,,,,11187.88,0
9116110,13:35:55,13:35:55,3628,50,,,,11336.16,0
9116110,13:36:46,13:36:46,3630,51,,,,11606.25,0
9116110,13:37:37,13:37:37,3631,52,,,,11842.93,0
9116110,13:39:19,13:39:19,197,53,,,,12184.51,0
9116110,13:42:00,13:42:00,10015,54,,1,,12986.85,
9177010,16:34:00,16:34:00,510,1,,,1,0,
9177010,16:34:51,16:34:51,511,2,,,,411.34,0
9177010,16:35:17,16:35:17,512,3,,,,575.45,0
9177010,16:35:54,16:35:54,513,4,,,,773.1,0
9177010,16:36:43,16:36:43,4414,5,,,,1064.76,0
9177010,16:37:00,16:37:00,4415,6,,,,1184.91,0
9177010,16:37:30,16:37:30,4416,7,,,,1440.83,0
9177010,16:38:02,16:38:02,4417,8,,,,1643.89,0
9177010,16:38:27,16:38:27,4418,9,,,,1797.06,0
9177010,16:38:47,16:38:47,4419,10,,,,1965.59,0
9177010,16:39:19,16:39:19,4420,11,,,,2228.07,0
9177010,16:40:06,16:40:06,2637,12,,,,2521.56,0
9177010,16:40:35,16:40:35,9565,13,,,,2735.18,0
9177010,16:41:00,16:41:00,9456,14,,,,2918.57,
9177010,16:41:47,16:41:47,2640,15,,,,3161.71,0
9177010,16:42:47,16:42:47,2641,16,,,,3438.54,0
9177010,16:43:25,16:43:25,4421,17,,,,3560.19,0
9177010,16:44:05,16:44:05,4422,18,,,,3732.73,0
9177010,16:46:27,16:46:27,10456,19,,,,4181.99,0
9177010,16:47:00,16:47:00,4424,20,,,,4298.48,0
9177010,16:47:35,16:47:35,4425,21,,,,4466.96,0
9177010,16:48:00,16:48:00,4426,22,,,,4584.98,0
9177010,16:49:02,16:49:02,4427,23,,,,4843.84,0
9177010,16:49:37,16:49:37,4428,24,,,,5006.22,0
9177010,16:50:40,16:50:40,4429,25,,,,5265.73,0
9177010,16:51:47,16:51:47,1153,26,,,,5574.05,0
9177010,16:53:00,16:53:00,9869,27,,,,5875.24,
9177010,16:54:40,16:54:40,1154,28,,,,6261.29,0
9177010,16:55:47,16:55:47,1155,29,,,,6526.88,0
9177010,16:56:27,16:56:27,1156,30,,,,6656.29,0
9177010,16:57:08,16:57:08,1157,31,,,,6805.46,0
9177010,16:58:21,16:58:21,1159,32,,,,7068.85,0
9177010,16:59:28,16:59:28,1160,33,,,,7356.78,0
9177010,17:02:26,17:02:26,3600,34,,,,7906.36,0
9177010,17:03:00,17:03:00,3601,35,,,,8028.8,
9177010,17:03:48,17:03:48,3602,36,,,,8251.26,0
9177010,17:04:31,17:04:31,3603,37,,,,8456.86,0
9177010,17:05:06,17:05:06,3604,38,,,,8622.91,0
9177010,17:06:02,17:06:02,3605,39,,,,8919.31,0
9177010,17:06:32,17:06:32,3606,40,,,,9024.7,0
9177010,17:07:12,17:07:12,3607,41,,,,9215.48,0
9177010,17:07:42,17:07:42,3608,42,,,,9326.77,0
9177010,17:08:28,17:08:28,9849,43,,,,9563.7,0
9177010,17:09:30,17:09:30,9851,44,,,,9913.64,0
9177010,17:10:26,17:10:26,3623,45,,,,10166.58,0
9177010,17:11:17,17:11:17,3624,46,,,,10325.21,0
9177010,17:12:06,17:12:06,694,47,,,,10517.25,0
9177010,17:13:00,17:13:00,9854,48,,,,10729.27,
9177010,17:14:25,17:14:25,9440,49,,,,11187.88,0
9177010,17:14:55,17:14:55,3628,50,,,,11336.16,0
9177010,17:15:46,17:15:46,3630,51,,,,11606.25,0
9177010,17:16:37,17:16:37,3631,52,,,,11842.93,0
9177010,17:18:19,17:18:19,197,53,,,,12184.51,0
9177010,17:21:00,17:21:00,10015,54,,1,,12986.85,
9177080,16:34:00,16:34:00,510,1,,,1,0,
9177080,16:34:51,16:34:51,511,2,,,,411.34,0
9177080,16:35:17,16:35:17,512,3,,,,575.45,0
9177080,16:35:54,16:35:54,513,4,,,,773.1,0
9177080,16:36:43,16:36:43,4414,5,,,,1064.76,0
9177080,16:37:00,16:37:00,4415,6,,,,1184.91,0
9177080,16:37:30,16:37:30,4416,7,,,,1440.83,0
9177080,16:38:02,16:38:02,4417,8,,,,1643.89,0
9177080,16:38:27,16:38:27,4418,9,,,,1797.06,0
9177080,16:38:47,16:38:47,4419,10,,,,1965.59,0
9177080,16:39:19,16:39:19,4420,11,,,,2228.07,0
9177080,16:40:06,16:40:06,2637,12,,,,2521.56,0
9177080,16:40:35,16:40:35,9565,13,,,,2735.18,0
9177080,16:41:00,16:41:00,9456,14,,,,2918.57,
9177080,16:41:47,16:41:47,2640,15,,,,3161.71,0
9177080,16:42:47,16:42:47,2641,16,,,,3438.54,0
9177080,16:43:25,16:43:25,4421,17,,,,3560.19,0
9177080,16:44:05,16:44:05,4422,18,,,,3732.73,0
9177080,16:46:27,16:46:27,10456,19,,,,4181.99,0
9177080,16:47:00,16:47:00,4424,20,,,,4298.48,0
9177080,16:47:35,16:47:35,4425,21,,,,4466.96,0
9177080,16:48:00,16:48:00,4426,22,,,,4584.98,0
9177080,16:49:02,16:49:02,4427,23,,,,4843.84,0
9177080,16:49:37,16:49:37,4428,24,,,,5006.22,0
9177080,16:50:40,16:50:40,4429,25,,,,5265.73,0
9177080,16:51:47,16:51:47,1153,26,,,,5574.05,0
9177080,16:53:00,16:53:00,9869,27,,,,5875.24,
9177080,16:54:40,16:54:40,1154,28,,,,6261.29,0
9177080,16:55:47,16:55:47,1155,29,,,,6526.88,0
9177080,16:56:27,16:56:27,1156,30,,,,6656.29,0
9177080,16:57:08,16:57:08,1157,31,,,,6805.46,0
9177080,16:58:21,16:58:21,1159,32,,,,7068.85,0
9177080,16:59:28,16:59:28,1160,33,,,,7356.78,0
9177080,17:02:26,17:02:26,3600,34,,,,7906.36,0
9177080,17:03:00,17:03:00,3601,35,,,,8028.8,
9177080,17:03:48,17:03:48,3602,36,,,,8251.26,0
9177080,17:04:31,17:04:31,3603,37,,,,8456.86,0
9177080,17:05:06,17:05:06,3604,38,,,,8622.91,0
9177080,17:06:02,17:06:02,3605,39,,,,8919.31,0
9177080,17:06:32,17:06:32,3606,40,,,,9024.7,0
9177080,17:07:12,17:07:12,3607,41,,,,9215.48,0
9177080,17:07:42,17:07:42,3608,42,,,,9326.77,0
9177080,17:08:28,17:08:28,9849,43,,,,9563.7,0
9177080,17:09:30,17:09:30,9851,44,,,,9913.64,0
9177080,17:10:26,17:10:26,3623,45,,,,10166.58,0
9177080,17:11:17,17:11:17,3624,46,,,,10325.21,0
9177080,17:12:06,17:12:06,694,47,,,,10517.25,0
9177080,17:13:00,17:13:00,9854,48,,,,10729.27,
9177080,17:14:25,17:14:25,9440,49,,,,11187.88,0
9177080,17:14:55,17:14:55,3628,50,,,,11336.16,0
9177080,17:15:46,17:15:46,3630,51,,,,11606.25,0
9177080,17:16:37,17:16:37,3631,52,,,,11842.93,0
9177080,17:18:19,17:18:19,197,53,,,,12184.51,0
9177080,17:21:00,17:21:00,10015,54,,1,,12986.85,
932010,15:34:01,15:34:01,510,1,,,1,0,
932010,15:34:52,15:34:52,511,2,,,,411.34,0
932010,15:35:18,15:35:18,512,3,,,,575.45,0
932010,15:35:55,15:35:55,513,4,,,,773.1,0
932010,15:36:44,15:36:44,4414,5,,,,1064.76,0
932010,15:37:00,15:37:00,4415,6,,,,1184.91,0
932010,15:37:31,15:37:31,4416,7,,,,1440.83,0
932010,15:38:03,15:38:03,4417,8,,,,1643.89,0
932010,15:38:27,15:38:27,4418,9,,,,1797.06,0
932010,15:38:47,15:38:47,4419,10,,,,1965.59,0
932010,15:39:19,15:39:19,4420,11,,,,2228.07,0
932010,15:40:06,15:40:06,2637,12,,,,2521.56,0
932010,15:40:35,15:40:35,9565,13,,,,2735.18,0
932010,15:41:00,15:41:00,9456,14,,,,2918.57,
932010,15:41:47,15:41:47,2640,15,,,,3161.71,0
932010,15:42:47,15:42:47,2641,16,,,,3438.54,0
932010,15:43:25,15:43:25,4421,17,,,,3560.19,0
932010,15:44:05,15:44:05,4422,18,,,,3732.73,0
932010,15:46:27,15:46:27,10456,19,,,,4181.99,0
932010,15:47:00,15:47:00,4424,20,,,,4298.48,0
932010,15:47:35,15:47:35,4425,21,,,,4466.96,0
932010,15:48:00,15:48:00,4426,22,,,,4584.98,0
932010,15:49:02,15:49:02,4427,23,,,,4843.84,0
932010,15:49:37,15:49:37,4428,24,,,,5006.22,0
932010,15:50:40,15:50:40,4429,25,,,,5265.73,0
932010,15:51:47,15:51:47,1153,26,,,,5574.05,0
932010,15:53:00,15:53:00,9869,27,,,,5875.24,
932010,15:54:40,15:54:40,1154,28,,,,6261.29,0
932010,15:55:47,15:55:47,1155,29,,,,6526.88,0
932010,15:56:27,15:56:27,1156,30,,,,6656.29,0
932010,15:57:08,15:57:08,1157,31,,,,6805.46,0
932010,15:58:21,15:58:21,1159,32,,,,7068.85,0
932010,15:59:28,15:59:28,1160,33,,,,7356.78,0
932010,16:02:26,16:02:26,3600,34,,,,7906.36,0
932010,16:03:00,16:03:00,3601,35,,,,8028.8,
932010,16:03:48,16:03:48,3602,36,,,,8251.26,0
932010,16:04:31,16:04:31,3603,37,,,,8456.86,0
932010,16:05:06,16:05:06,3604,38,,,,8622.91,0
932010,16:06:02,16:06:02,3605,39,,,,8919.31,0
932010,16:06:32,16:06:32,3606,40,,,,9024.7,0
932010,16:07:12,16:07:12,3607,41,,,,9215.48,0
932010,16:07:42,16:07:42,3608,42,,,,9326.77,0
932010,16:08:28,16:08:28,9849,43,,,,9563.7,0
932010,16:09:30,16:09:30,9851,44,,,,9913.64,0
932010,16:10:26,16:10:26,3623,45,,,,10166.58,0
932010,16:11:17,16:11:17,3624,46,,,,10325.21,0
932010,16:12:06,16:12:06,694,47,,,,10517.25,0
932010,16:13:00,16:13:00,9854,48,,,,10729.27,
932010,16:14:25,16:14:25,9440,49,,,,11187.88,0
932010,16:14:55,16:14:55,3628,50,,,,11336.16,0
932010,16:15:46,16:15:46,3630,51,,,,11606.25,0
932010,16:16:37,16:16:37,3631,52,,,,11842.93,0
932010,16:18:19,16:18:19,197,53,,,,12184.51,0
932010,16:21:00,16:21:00,10015,54,,1,,12986.85,
932080,15:34:01,15:34:01,510,1,,,1,0,
932080,15:34:52,15:34:52,511,2,,,,411.34,0
932080,15:35:18,15:35:18,512,3,,,,575.45,0
932080,15:35:55,15:35:55,513,4,,,,773.1,0
932080,15:36:44,15:36:44,4414,5,,,,1064.76,0
932080,15:37:00,15:37:00,4415,6,,,,1184.91,0
932080,15:37:31,15:37:31,4416,7,,,,1440.83,0
932080,15:38:03,15:38:03,4417,8,,,,1643.89,0
932080,15:38:27,15:38:27,4418,9,,,,1797.06,0
932080,15:38:47,15:38:47,4419,10,,,,1965.59,0
932080,15:39:19,15:39:19,4420,11,,,,2228.07,0
932080,15:40:06,15:40:06,2637,12,,,,2521.56,0
932080,15:40:35,15:40:35,9565,13,,,,2735.18,0
932080,15:41:00,15:41:00,9456,14,,,,2918.57,
932080,15:41:47,15:41:47,2640,15,,,,3161.71,0
932080,15:42:47,15:42:47,2641,16,,,,3438.54,0
932080,15:43:25,15:43:25,4421,17,,,,3560.19,0
932080,15:44:05,15:44:05,4422,18,,,,3732.73,0
932080,15:46:27,15:46:27,10456,19,,,,4181.99,0
932080,15:47:00,15:47:00,4424,20,,,,4298.48,0
932080,15:47:35,15:47:35,4425,21,,,,4466.96,0
932080,15:48:00,15:48:00,4426,22,,,,4584.98,0
932080,15:49:02,15:49:02,4427,23,,,,4843.84,0
932080,15:49:37,15:49:37,4428,24,,,,5006.22,0
932080,15:50:40,15:50:40,4429,25,,,,5265.73,0
932080,15:51:47,15:51:47,1153,26,,,,5574.05,0
932080,15:53:00,15:53:00,9869,27,,,,5875.24,
932080,15:54:40,15:54:40,1154,28,,,,6261.29,0
932080,15:55:47,15:55:47,1155,29,,,,6526.88,0
932080,15:56:27,15:56:27,1156,30,,,,6656.29,0
932080,15:57:08,15:57:08,1157,31,,,,6805.46,0
932080,15:58:21,15:58:21,1159,32,,,,7068.85,0
932080,15:59:28,15:59:28,1160,33,,,,7356.78,0
932080,16:02:26,16:02:26,3600,34,,,,7906.36,0
932080,16:03:00,16:03:00,3601,35,,,,8028.8,
932080,16:03:48,16:03:48,3602,36,,,,8251.26,0
932080,16:04:31,16:04:31,3603,37,,,,8456.86,0
932080,16:05:06,16:05:06,3604,38,,,,8622.91,0
932080,16:06:02,16:06:02,3605,39,,,,8919.31,0
932080,16:06:32,16:06:32,3606,40,,,,9024.7,0
932080,16:07:12,16:07:12,3607,41,,,,9215.48,0
932080,16:07:42,16:07:42,3608,42,,,,9326.77,0
932080,16:08:28,16:08:28,9849,43,,,,9563.7,0
932080,16:09:30,16:09:30,9851,44,,,,9913.64,0
932080,16:10:26,16:10:26,3623,45,,,,10166.58,0
932080,16:11:17,16:11:17,3624,46,,,,10325.21,0
932080,16:12:06,16:12:06,694,47,,,,10517.25,0
932080,16:13:00,16:13:00,9854,48,,,,10729.27,
932080,16:14:25,16:14:25,9440,49,,,,11187.88,0
932080,16:14:55,16:14:55,3628,50,,,,11336.16,0
932080,16:15:46,16:15:46,3630,51,,,,11606.25,0
932080,16:16:37,16:16:37,3631,52,,,,11842.93,0
932080,16:18:19,16:18:19,197,53,,,,12184.51,0
932080,16:21:00,16:21:00,10015,54,,1,,12986.85,
10436090,20:26:00,20:26:00,464,1,,,1,0,
10436090,20:27:08,20:27:08,465,2,,,,350.96,0
10436090,20:27:42,20:27:42,466,3,,,,531.25,0
10436090,20:28:20,20:28:20,966,4,,,,735.65,0
10436090,20:28:44,20:28:44,967,5,,,,865.82,0
10436090,20:29:07,20:29:07,968,6,,,,991.87,0
10436090,20:29:44,20:29:44,969,7,,,,1161.72,0
10436090,20:30:28,20:30:28,970,8,,,,1351.98,0
10436090,20:31:02,20:31:02,971,9,,,,1466.95,0
10436090,20:31:41,20:31:41,972,10,,,,1695.15,0
10436090,20:32:34,20:32:34,828,11,,,,2038.77,0
10436090,20:33:15,20:33:15,829,12,,,,2230.45,0
10436090,20:34:00,20:34:00,830,13,,,,2552.79,
10436090,20:34:58,20:34:58,831,14,,,,2867.15,0
10436090,20:35:54,20:35:54,1824,15,,,,3176.67,0
10436090,20:36:39,20:36:39,1825,16,,,,3496.14,0
10436090,20:37:34,20:37:34,10459,17,,,,3862.09,0
10436090,20:38:32,20:38:32,10782,18,,,,4310.25,0
10436090,20:39:00,20:39:00,839,19,,,,4468.7,
10436090,20:39:29,20:39:29,840,20,,,,4650.92,0
10436090,20:40:26,20:40:26,841,21,,,,5079.13,0
10436090,20:41:02,20:41:02,842,22,,,,5353.8,0
10436090,20:41:59,20:41:59,843,23,,,,5750.53,0
10436090,20:42:25,20:42:25,844,24,,,,5921.18,0
10436090,20:43:12,20:43:12,845,25,,,,6218.19,0
10436090,20:44:04,20:44:04,846,26,,,,6505.35,0
10436090,20:44:49,20:44:49,847,27,,,,6845.48,0
10436090,20:45:41,20:45:41,848,28,,,,7196.43,0
10436090,20:46:10,20:46:10,5001,29,,,,7369.14,0
10436090,20:46:52,20:46:52,5002,30,,,,7535,0
10436090,20:47:31,20:47:31,5003,31,,,,7751.01,0
10436090,20:48:11,20:48:11,5004,32,,,,7977.84,0
10436090,20:49:13,20:49:13,5005,33,,,,8274.88,0
10436090,20:49:55,20:49:55,852,34,,,,8466.76,0
10436090,20:51:00,20:51:00,10732,35,,,,9034.06,
10436090,20:52:09,20:52:09,920,36,,,,9648.13,0
10436090,20:52:43,20:52:43,922,37,,,,9903.85,0
10436090,20:53:29,20:53:29,341,38,,,,10277.45,0
10436090,20:54:32,20:54:32,342,39,,,,10769.24,0
10436090,20:55:00,20:55:00,196,40,,,,10953.58,
10436090,20:57:45,20:57:45,197,41,,,,11587.69,0
10436090,21:01:00,21:01:00,10015,42,,1,,12398.18,
10597100,24:27:00,24:27:00,464,1,,,1,0,
10597100,24:28:16,24:28:16,465,2,,,,350.96,0
10597100,24:28:55,24:28:55,466,3,,,,531.25,0
10597100,24:29:38,24:29:38,966,4,,,,735.65,0
10597100,24:30:04,24:30:04,967,5,,,,865.82,0
10597100,24:30:31,24:30:31,968,6,,,,991.87,0
10597100,24:31:12,24:31:12,969,7,,,,1161.72,0
10597100,24:32:02,24:32:02,970,8,,,,1351.98,0
10597100,24:32:40,24:32:40,971,9,,,,1466.95,0
10597100,24:33:24,24:33:24,972,10,,,,1695.15,0
10597100,24:34:24,24:34:24,828,11,,,,2038.77,0
10597100,24:35:09,24:35:09,829,12,,,,2230.45,0
10597100,24:36:00,24:36:00,830,13,,,,2552.79,
10597100,24:36:11,24:36:11,831,14,,,,2867.15,0
10597100,24:36:22,24:36:22,1824,15,,,,3176.67,0
10597100,24:36:31,24:36:31,1825,16,,,,3496.14,0
10597100,24:36:42,24:36:42,10459,17,,,,3862.09,0
10597100,24:36:54,24:36:54,10782,18,,,,4310.25,0
10597100,24:37:00,24:37:00,839,19,,,,4468.7,
10597100,24:37:19,24:37:19,840,20,,,,4650.92,0
10597100,24:37:57,24:37:57,841,21,,,,5079.13,0
10597100,24:38:21,24:38:21,842,22,,,,5353.8,0
10597100,24:38:59,24:38:59,843,23,,,,5750.53,0
10597100,24:39:16,24:39:16,844,24,,,,5921.18,0
10597100,24:39:48,24:39:48,845,25,,,,6218.19,0
10597100,24:40:22,24:40:22,846,26,,,,6505.35,0
10597100,24:40:53,24:40:53,847,27,,,,6845.48,0
10597100,24:41:27,24:41:27,848,28,,,,7196.43,0
10597100,24:41:47,24:41:47,5001,29,,,,7369.14,0
10597100,24:42:15,24:42:15,5002,30,,,,7535,0
10597100,24:42:40,24:42:40,5003,31,,,,7751.01,0
10597100,24:43:07,24:43:07,5004,32,,,,7977.84,0
10597100,24:43:49,24:43:49,5005,33,,,,8274.88,0
10597100,24:44:17,24:44:17,852,34,,,,8466.76,0
10597100,24:45:00,24:45:00,10732,35,,,,9034.06,
10597100,24:46:09,24:46:09,920,36,,,,9648.13,0
10597100,24:46:43,24:46:43,922,37,,,,9903.85,0
10597100,24:47:29,24:47:29,341,38,,,,10277.45,0
10597100,24:48:32,24:48:32,342,39,,,,10769.24,0
10597100,24:49:00,24:49:00,196,40,,,,10953.58,
10597100,24:51:18,24:51:18,197,41,,,,11587.69,0
10597100,24:54:00,24:54:00,10015,42,,1,,12398.18,
10621110,09:53:00,09:53:00,464,1,,,1,0,
10621110,09:53:59,09:53:59,465,2,,,,350.96,0
10621110,09:54:29,09:54:29,466,3,,,,531.25,0
10621110,09:55:03,09:55:03,966,4,,,,735.65,0
10621110,09:55:23,09:55:23,967,5,,,,865.82,0
10621110,09:55:44,09:55:44,968,6,,,,991.87,0
10621110,09:56:16,09:56:16,969,7,,,,1161.72,0
10621110,09:56:55,09:56:55,970,8,,,,1351.98,0
10621110,09:57:25,09:57:25,971,9,,,,1466.95,0
10621110,09:57:58,09:57:58,972,10,,,,1695.15,0
10621110,09:58:45,09:58:45,828,11,,,,2038.77,0
10621110,09:59:20,09:59:20,829,12,,,,2230.45,0
10621110,10:00:00,10:00:00,830,13,,,,2552.79,
10621110,10:00:58,10:00:58,831,14,,,,2867.15,0
10621110,10:01:54,10:01:54,1824,15,,,,3176.67,0
10621110,10:02:39,10:02:39,1825,16,,,,3496.14,0
10621110,10:03:34,10:03:34,10459,17,,,,3862.09,0
10621110,10:04:32,10:04:32,10782,18,,,,4310.25,0
10621110,10:05:00,10:05:00,839,19,,,,4468.7,
10621110,10:05:29,10:05:29,840,20,,,,4650.92,0
10621110,10:06:26,10:06:26,841,21,,,,5079.13,0
10621110,10:07:02,10:07:02,842,22,,,,5353.8,0
10621110,10:07:59,10:07:59,843,23,,,,5750.53,0
10621110,10:08:25,10:08:25,844,24,,,,5921.18,0
10621110,10:09:12,10:09:12,845,25,,,,6218.19,0
10621110,10:10:04,10:10:04,846,26,,,,6505.35,0
10621110,10:10:49,10:10:49,847,27,,,,6845.48,0
10621110,10:11:41,10:11:41,848,28,,,,7196.43,0
10621110,10:12:10,10:12:10,5001,29,,,,7369.14,0
10621110,10:12:52,10:12:52,5002,30,,,,7535,0
10621110,10:13:31,10:13:31,5003,31,,,,7751.01,0
10621110,10:14:11,10:14:11,5004,32,,,,7977.84,0
10621110,10:15:13,10:15:13,5005,33,,,,8274.88,0
10621110,10:15:55,10:15:55,852,34,,,,8466.76,0
10621110,10:17:00,10:17:00,10732,35,,,,9034.06,
10621110,10:18:09,10:18:09,920,36,,,,9648.13,0
10621110,10:18:43,10:18:43,922,37,,,,9903.85,0
10621110,10:19:29,10:19:29,341,38,,,,10277.45,0
10621110,10:20:32,10:20:32,342,39,,,,10769.24,0
10621110,10:21:00,10:21:00,196,40,,,,10953.58,
10621110,10:23:45,10:23:45,197,41,,,,11587.69,0
10621110,10:27:00,10:27:00,10015,42,,1,,12398.18,
10983100,12:42:00,12:42:00,464,1,,,1,0,
10983100,12:43:25,12:43:25,465,2,,,,350.96,0
10983100,12:44:08,12:44:08,466,3,,,,531.25,0
10983100,12:44:56,12:44:56,966,4,,,,735.65,0
10983100,12:45:25,12:45:25,967,5,,,,865.82,0
10983100,12:45:54,12:45:54,968,6,,,,991.87,0
10983100,12:46:40,12:46:40,969,7,,,,1161.72,0
10983100,12:47:36,12:47:36,970,8,,,,1351.98,0
10983100,12:48:18,12:48:18,971,9,,,,1466.95,0
10983100,12:49:06,12:49:06,972,10,,,,1695.15,0
10983100,12:50:13,12:50:13,828,11,,,,2038.77,0
10983100,12:51:04,12:51:04,829,12,,,,2230.45,0
10983100,12:52:00,12:52:00,830,13,,,,2552.79,
10983100,12:52:23,12:52:23,831,14,,,,2867.15,0
10983100,12:52:45,12:52:45,1824,15,,,,3176.67,0
10983100,12:53:03,12:53:03,1825,16,,,,3496.14,0
10983100,12:53:25,12:53:25,10459,17,,,,3862.09,0
10983100,12:53:49,12:53:49,10782,18,,,,4310.25,0
10983100,12:54:00,12:54:00,839,19,,,,4468.7,
10983100,12:54:24,12:54:24,840,20,,,,4650.92,0
10983100,12:55:11,12:55:11,841,21,,,,5079.13,0
10983100,12:55:42,12:55:42,842,22,,,,5353.8,0
10983100,12:56:29,12:56:29,843,23,,,,5750.53,0
10983100,12:56:50,12:56:50,844,24,,,,5921.18,0
10983100,12:57:30,12:57:30,845,25,,,,6218.19,0
10983100,12:58:13,12:58:13,846,26,,,,6505.35,0
10983100,12:58:51,12:58:51,847,27,,,,6845.48,0
10983100,12:59:34,12:59:34,848,28,,,,7196.43,0
10983100,12:59:58,12:59:58,5001,29,,,,7369.14,0
10983100,13:00:33,13:00:33,5002,30,,,,7535,0
10983100,13:01:05,13:01:05,5003,31,,,,7751.01,0
10983100,13:01:39,13:01:39,5004,32,,,,7977.84,0
10983100,13:02:31,13:02:31,5005,33,,,,8274.88,0
10983100,13:03:06,13:03:06,852,34,,,,8466.76,0
10983100,13:04:00,13:04:00,10732,35,,,,9034.06,
10983100,13:05:09,13:05:09,920,36,,,,9648.13,0
10983100,13:05:43,13:05:43,922,37,,,,9903.85,0
10983100,13:06:29,13:06:29,341,38,,,,10277.45,0
10983100,13:07:32,13:07:32,342,39,,,,10769.24,0
10983100,13:08:00,13:08:00,196,40,,,,10953.58,
10983100,13:10:45,13:10:45,197,41,,,,11587.69,0
10983100,13:14:00,13:14:00,10015,42,,1,,12398.18,
11047110,05:53:00,05:53:00,464,1,,,1,0,
11047110,05:53:59,05:53:59,465,2,,,,350.96,0
11047110,05:54:29,05:54:29,466,3,,,,531.25,0
11047110,05:55:03,05:55:03,966,4,,,,735.65,0
11047110,05:55:23,05:55:23,967,5,,,,865.82,0
11047110,05:55:44,05:55:44,968,6,,,,991.87,0
11047110,05:56:16,05:56:16,969,7,,,,1161.72,0
11047110,05:56:55,05:56:55,970,8,,,,1351.98,0
11047110,05:57:25,05:57:25,971,9,,,,1466.95,0
11047110,05:57:58,05:57:58,972,10,,,,1695.15,0
11047110,05:58:45,05:58:45,828,11,,,,2038.77,0
11047110,05:59:20,05:59:20,829,12,,,,2230.45,0
11047110,06:00:00,06:00:00,830,13,,,,2552.79,
11047110,06:00:58,06:00:58,831,14,,,,2867.15,0
11047110,06:01:54,06:01:54,1824,15,,,,3176.67,0
11047110,06:02:39,06:02:39,1825,16,,,,3496.14,0
11047110,06:03:34,06:03:34,10459,17,,,,3862.09,0
11047110,06:04:32,06:04:32,10782,18,,,,4310.25,0
11047110,06:05:00,06:05:00,839,19,,,,4468.7,
11047110,06:05:29,06:05:29,840,20,,,,4650.92,0
11047110,06:06:26,06:06:26,841,21,,,,5079.13,0
11047110,06:07:02,06:07:02,842,22,,,,5353.8,0
11047110,06:07:59,06:07:59,843,23,,,,5750.53,0
11047110,06:08:25,06:08:25,844,24,,,,5921.18,0
11047110,06:09:12,06:09:12,845,25,,,,6218.19,0
11047110,06:10:04,06:10:04,846,26,,,,6505.35,0
11047110,06:10:49,06:10:49,847,27,,,,6845.48,0
11047110,06:11:41,06:11:41,848,28,,,,7196.43,0
11047110,06:12:10,06:12:10,5001,29,,,,7369.14,0
11047110,06:12:52,06:12:52,5002,30,,,,7535,0
11047110,06:13:31,06:13:31,5003,31,,,,7751.01,0
11047110,06:14:11,06:14:11,5004,32,,,,7977.84,0
11047110,06:15:13,06:15:13,5005,33,,,,8274.88,0
11047110,06:15:55,06:15:55,852,34,,,,8466.76,0
11047110,06:17:00,06:17:00,10732,35,,,,9034.06,
11047110,06:18:09,06:18:09,920,36,,,,9648.13,0
11047110,06:18:43,06:18:43,922,37,,,,9903.85,0
11047110,06:19:29,06:19:29,341,38,,,,10277.45,0
11047110,06:20:32,06:20:32,342,39,,,,10769.24,0
11047110,06:21:00,06:21:00,196,40,,,,10953.58,
11047110,06:23:45,06:23:45,197,41,,,,11587.69,0
11047110,06:27:00,06:27:00,10015,42,,1,,12398.18,
11084070,17:24:00,17:24:00,464,1,,,1,0,
11084070,17:25:08,17:25:08,465,2,,,,350.96,0
11084070,17:25:42,17:25:42,466,3,,,,531.25,0
11084070,17:26:20,17:26:20,966,4,,,,735.65,0
11084070,17:26:44,17:26:44,967,5,,,,865.82,0
11084070,17:27:07,17:27:07,968,6,,,,991.87,0
11084070,17:27:44,17:27:44,969,7,,,,1161.72,0
11084070,17:28:28,17:28:28,970,8,,,,1351.98,0
11084070,17:29:02,17:29:02,971,9,,,,1466.95,0
11084070,17:29:41,17:29:41,972,10,,,,1695.15,0
11084070,17:30:34,17:30:34,828,11,,,,2038.77,0
11084070,17:31:15,17:31:15,829,12,,,,2230.45,0
11084070,17:32:00,17:32:00,830,13,,,,2552.79,
11084070,17:32:58,17:32:58,831,14,,,,2867.15,0
11084070,17:33:54,17:33:54,1824,15,,,,3176.67,0
11084070,17:34:39,17:34:39,1825,16,,,,3496.14,0
11084070,17:35:34,17:35:34,10459,17,,,,3862.09,0
11084070,17:36:32,17:36:32,10782,18,,,,4310.25,0
11084070,17:37:00,17:37:00,839,19,,,,4468.7,
11084070,17:37:29,17:37:29,840,20,,,,4650.92,0
11084070,17:38:26,17:38:26,841,21,,,,5079.13,0
11084070,17:39:02,17:39:02,842,22,,,,5353.8,0
11084070,17:39:59,17:39:59,843,23,,,,5750.53,0
11084070,17:40:25,17:40:25,844,24,,,,5921.18,0
11084070,17:41:12,17:41:12,845,25,,,,6218.19,0
11084070,17:42:04,17:42:04,846,26,,,,6505.35,0
11084070,17:42:49,17:42:49,847,27,,,,6845.48,0
11084070,17:43:41,17:43:41,848,28,,,,7196.43,0
11084070,17:44:10,17:44:10,5001,29,,,,7369.14,0
11084070,17:44:52,17:44:52,5002,30,,,,7535,0
11084070,17:45:31,17:45:31,5003,31,,,,7751.01,0
11084070,17:46:11,17:46:11,5004,32,,,,7977.84,0
11084070,17:47:13,17:47:13,5005,33,,,,8274.88,0
11084070,17:47:55,17:47:55,852,34,,,,8466.76,0
11084070,17:49:00,17:49:00,10732,35,,,,9034.06,
11084070,17:50:09,17:50:09,920,36,,,,9648.13,0
11084070,17:50:43,17:50:43,922,37,,,,9903.85,0
11084070,17:51:29,17:51:29,341,38,,,,10277.45,0
11084070,17:52:32,17:52:32,342,39,,,,10769.24,0
11084070,17:53:00,17:53:00,196,40,,,,10953.58,
11084070,17:56:13,17:56:13,197,41,,,,11587.69,0
11084070,18:00:00,18:00:00,10015,42,,1,,12398.18,
11104020,08:42:00,08:42:00,464,1,,,1,0,
11104020,08:43:33,08:43:33,465,2,,,,350.96,0
11104020,08:44:20,08:44:20,466,3,,,,531.25,0
11104020,08:45:13,08:45:13,966,4,,,,735.65,0
11104020,08:45:45,08:45:45,967,5,,,,865.82,0
11104020,08:46:18,08:46:18,968,6,,,,991.87,0
11104020,08:47:08,08:47:08,969,7,,,,1161.72,0
11104020,08:48:09,08:48:09,970,8,,,,1351.98,0
11104020,08:48:56,08:48:56,971,9,,,,1466.95,0
11104020,08:49:49,08:49:49,972,10,,,,1695.15,0
11104020,08:51:02,08:51:02,828,11,,,,2038.77,0
11104020,08:51:58,08:51:58,829,12,,,,2230.45,0
11104020,08:53:00,08:53:00,830,13,,,,2552.79,
11104020,08:53:11,08:53:11,831,14,,,,2867.15,0
11104020,08:53:22,08:53:22,1824,15,,,,3176.67,0
11104020,08:53:31,08:53:31,1825,16,,,,3496.14,0
11104020,08:53:42,08:53:42,10459,17,,,,3862.09,0
11104020,08:53:54,08:53:54,10782,18,,,,4310.25,0
11104020,08:54:00,08:54:00,839,19,,,,4468.7,
11104020,08:54:21,08:54:21,840,20,,,,4650.92,0
11104020,08:55:04,08:55:04,841,21,,,,5079.13,0
11104020,08:55:32,08:55:32,842,22,,,,5353.8,0
11104020,08:56:14,08:56:14,843,23,,,,5750.53,0
11104020,08:56:33,08:56:33,844,24,,,,5921.18,0
11104020,08:57:09,08:57:09,845,25,,,,6218.19,0
11104020,08:57:48,08:57:48,846,26,,,,6505.35,0
11104020,08:58:22,08:58:22,847,27,,,,6845.48,0
11104020,08:59:00,08:59:00,848,28,,,,7196.43,0
11104020,08:59:22,08:59:22,5001,29,,,,7369.14,0
11104020,08:59:54,08:59:54,5002,30,,,,7535,0
11104020,09:00:23,09:00:23,5003,31,,,,7751.01,0
11104020,09:00:53,09:00:53,5004,32,,,,7977.84,0
11104020,09:01:40,09:01:40,5005,33,,,,8274.88,0
11104020,09:02:11,09:02:11,852,34,,,,8466.76,0
11104020,09:03:00,09:03:00,10732,35,,,,9034.06,
11104020,09:04:09,09:04:09,920,36,,,,9648.13,0
11104020,09:04:43,09:04:43,922,37,,,,9903.85,0
11104020,09:05:29,09:05:29,341,38,,,,10277.45,0
11104020,09:06:32,09:06:32,342,39,,,,10769.24,0
11104020,09:07:00,09:07:00,196,40,,,,10953.58,
11104020,09:09:45,09:09:45,197,41,,,,11587.69,0
11104020,09:13:00,09:13:00,10015,42,,1,,12398.18,
11104030,08:42:00,08:42:00,464,1,,,1,0,
11104030,08:43:33,08:43:33,465,2,,,,350.96,0
11104030,08:44:20,08:44:20,466,3,,,,531.25,0
11104030,08:45:13,08:45:13,966,4,,,,735.65,0
11104030,08:45:45,08:45:45,967,5,,,,865.82,0
11104030,08:46:18,08:46:18,968,6,,,,991.87,0
11104030,08:47:08,08:47:08,969,7,,,,1161.72,0
11104030,08:48:09,08:48:09,970,8,,,,1351.98,0
11104030,08:48:56,08:48:56,971,9,,,,1466.95,0
11104030,08:49:49,08:49:49,972,10,,,,1695.15,0
11104030,08:51:02,08:51:02,828,11,,,,2038.77,0
11104030,08:51:58,08:51:58,829,12,,,,2230.45,0
11104030,08:53:00,08:53:00,830,13,,,,2552.79,
11104030,08:53:11,08:53:11,831,14,,,,2867.15,0
11104030,08:53:22,08:53:22,1824,15,,,,3176.67,0
11104030,08:53:31,08:53:31,1825,16,,,,3496.14,0
11104030,08:53:42,08:53:42,10459,17,,,,3862.09,0
11104030,08:53:54,08:53:54,10782,18,,,,4310.25,0
11104030,08:54:00,08:54:00,839,19,,,,4468.7,
11104030,08:54:21,08:54:21,840,20,,,,4650.92,0
11104030,08:55:04,08:55:04,841,21,,,,5079.13,0
11104030,08:55:32,08:55:32,842,22,,,,5353.8,0
11104030,08:56:14,08:56:14,843,23,,,,5750.53,0
11104030,08:56:33,08:56:33,844,24,,,,5921.18,0
11104030,08:57:09,08:57:09,845,25,,,,6218.19,0
11104030,08:57:48,08:57:48,846,26,,,,6505.35,0
11104030,08:58:22,08:58:22,847,27,,,,6845.48,0
11104030,08:59:00,08:59:00,848,28,,,,7196.43,0
11104030,08:59:22,08:59:22,5001,29,,,,7369.14,0
11104030,08:59:54,08:59:54,5002,30,,,,7535,0
11104030,09:00:23,09:00:23,5003,31,,,,7751.01,0
11104030,09:00:53,09:00:53,5004,32,,,,7977.84,0
11104030,09:01:40,09:01:40,5005,33,,,,8274.88,0
11104030,09:02:11,09:02:11,852,34,,,,8466.76,0
11104030,09:03:00,09:03:00,10732,35,,,,9034.06,
11104030,09:04:09,09:04:09,920,36,,,,9648.13,0
11104030,09:04:43,09:04:43,922,37,,,,9903.85,0
11104030,09:05:29,09:05:29,341,38,,,,10277.45,0
11104030,09:06:32,09:06:32,342,39,,,,10769.24,0
11104030,09:07:00,09:07:00,196,40,,,,10953.58,
11104030,09:09:45,09:09:45,197,41,,,,11587.69,0
11104030,09:13:00,09:13:00,10015,42,,1,,12398.18,
11104040,08:42:00,08:42:00,464,1,,,1,0,
11104040,08:43:33,08:43:33,465,2,,,,350.96,0
11104040,08:44:20,08:44:20,466,3,,,,531.25,0
11104040,08:45:13,08:45:13,966,4,,,,735.65,0
11104040,08:45:45,08:45:45,967,5,,,,865.82,0
11104040,08:46:18,08:46:18,968,6,,,,991.87,0
11104040,08:47:08,08:47:08,969,7,,,,1161.72,0
11104040,08:48:09,08:48:09,970,8,,,,1351.98,0
11104040,08:48:56,08:48:56,971,9,,,,1466.95,0
11104040,08:49:49,08:49:49,972,10,,,,1695.15,0
11104040,08:51:02,08:51:02,828,11,,,,2038.77,0
11104040,08:51:58,08:51:58,829,12,,,,2230.45,0
11104040,08:53:00,08:53:00,830,13,,,,2552.79,
11104040,08:53:11,08:53:11,831,14,,,,2867.15,0
11104040,08:53:22,08:53:22,1824,15,,,,3176.67,0
11104040,08:53:31,08:53:31,1825,16,,,,3496.14,0
11104040,08:53:42,08:53:42,10459,17,,,,3862.09,0
11104040,08:53:54,08:53:54,10782,18,,,,4310.25,0
11104040,08:54:00,08:54:00,839,19,,,,4468.7,
11104040,08:54:21,08:54:21,840,20,,,,4650.92,0
11104040,08:55:04,08:55:04,841,21,,,,5079.13,0
11104040,08:55:32,08:55:32,842,22,,,,5353.8,0
11104040,08:56:14,08:56:14,843,23,,,,5750.53,0
11104040,08:56:33,08:56:33,844,24,,,,5921.18,0
11104040,08:57:09,08:57:09,845,25,,,,6218.19,0
11104040,08:57:48,08:57:48,846,26,,,,6505.35,0
11104040,08:58:22,08:58:22,847,27,,,,6845.48,0
11104040,08:59:00,08:59:00,848,28,,,,7196.43,0
11104040,08:59:22,08:59:22,5001,29,,,,7369.14,0
11104040,08:59:54,08:59:54,5002,30,,,,7535,0
11104040,09:00:23,09:00:23,5003,31,,,,7751.01,0
11104040,09:00:53,09:00:53,5004,32,,,,7977.84,0
11104040,09:01:40,09:01:40,5005,33,,,,8274.88,0
11104040,09:02:11,09:02:11,852,34,,,,8466.76,0
11104040,09:03:00,09:03:00,10732,35,,,,9034.06,
11104040,09:04:09,09:04:09,920,36,,,,9648.13,0
11104040,09:04:43,09:04:43,922,37,,,,9903.85,0
11104040,09:05:29,09:05:29,341,38,,,,10277.45,0
11104040,09:06:32,09:06:32,342,39,,,,10769.24,0
11104040,09:07:00,09:07:00,196,40,,,,10953.58,
11104040,09:09:45,09:09:45,197,41,,,,11587.69,0
11104040,09:13:00,09:13:00,10015,42,,1,,12398.18,
11104050,08:42:00,08:42:00,464,1,,,1,0,
11104050,08:43:33,08:43:33,465,2,,,,350.96,0
11104050,08:44:20,08:44:20,466,3,,,,531.25,0
11104050,08:45:13,08:45:13,966,4,,,,735.65,0
11104050,08:45:45,08:45:45,967,5,,,,865.82,0
11104050,08:46:18,08:46:18,968,6,,,,991.87,0
11104050,08:47:08,08:47:08,969,7,,,,1161.72,0
11104050,08:48:09,08:48:09,970,8,,,,1351.98,0
11104050,08:48:56,08:48:56,971,9,,,,1466.95,0
11104050,08:49:49,08:49:49,972,10,,,,1695.15,0
11104050,08:51:02,08:51:02,828,11,,,,2038.77,0
11104050,08:51:58,08:51:58,829,12,,,,2230.45,0
11104050,08:53:00,08:53:00,830,13,,,,2552.79,
11104050,08:53:11,08:53:11,831,14,,,,2867.15,0
11104050,08:53:22,08:53:22,1824,15,,,,3176.67,0
11104050,08:53:31,08:53:31,1825,16,,,,3496.14,0
11104050,08:53:42,08:53:42,10459,17,,,,3862.09,0
11104050,08:53:54,08:53:54,10782,18,,,,4310.25,0
11104050,08:54:00,08:54:00,839,19,,,,4468.7,
11104050,08:54:21,08:54:21,840,20,,,,4650.92,0
11104050,08:55:04,08:55:04,841,21,,,,5079.13,0
11104050,08:55:32,08:55:32,842,22,,,,5353.8,0
11104050,08:56:14,08:56:14,843,23,,,,5750.53,0
11104050,08:56:33,08:56:33,844,24,,,,5921.18,0
11104050,08:57:09,08:57:09,845,25,,,,6218.19,0
11104050,08:57:48,08:57:48,846,26,,,,6505.35,0
11104050,08:58:22,08:58:22,847,27,,,,6845.48,0
11104050,08:59:00,08:59:00,848,28,,,,7196.43,0
11104050,08:59:22,08:59:22,5001,29,,,,7369.14,0
11104050,08:59:54,08:59:54,5002,30,,,,7535,0
11104050,09:00:23,09:00:23,5003,31,,,,7751.01,0
11104050,09:00:53,09:00:53,5004,32,,,,7977.84,0
11104050,09:01:40,09:01:40,5005,33,,,,8274.88,0
11104050,09:02:11,09:02:11,852,34,,,,8466.76,0
11104050,09:03:00,09:03:00,10732,35,,,,9034.06,
11104050,09:04:09,09:04:09,920,36,,,,9648.13,0
11104050,09:04:43,09:04:43,922,37,,,,9903.85,0
11104050,09:05:29,09:05:29,341,38,,,,10277.45,0
11104050,09:06:32,09:06:32,342,39,,,,10769.24,0
11104050,09:07:00,09:07:00,196,40,,,,10953.58,
11104050,09:09:45,09:09:45,197,41,,,,11587.69,0
11104050,09:13:00,09:13:00,10015,42,,1,,12398.18,
11104060,08:42:00,08:42:00,464,1,,,1,0,
11104060,08:43:33,08:43:33,465,2,,,,350.96,0
11104060,08:44:20,08:44:20,466,3,,,,531.25,0
11104060,08:45:13,08:45:13,966,4,,,,735.65,0
11104060,08:45:45,08:45:45,967,5,,,,865.82,0
11104060,08:46:18,08:46:18,968,6,,,,991.87,0
11104060,08:47:08,08:47:08,969,7,,,,1161.72,0
11104060,08:48:09,08:48:09,970,8,,,,1351.98,0
11104060,08:48:56,08:48:56,971,9,,,,1466.95,0
11104060,08:49:49,08:49:49,972,10,,,,1695.15,0
11104060,08:51:02,08:51:02,828,11,,,,2038.77,0
11104060,08:51:58,08:51:58,829,12,,,,2230.45,0
11104060,08:53:00,08:53:00,830,13,,,,2552.79,
11104060,08:53:11,08:53:11,831,14,,,,2867.15,0
11104060,08:53:22,08:53:22,1824,15,,,,3176.67,0
11104060,08:53:31,08:53:31,1825,16,,,,3496.14,0
11104060,08:53:42,08:53:42,10459,17,,,,3862.09,0
11104060,08:53:54,08:53:54,10782,18,,,,4310.25,0
11104060,08:54:00,08:54:00,839,19,,,,4468.7,
11104060,08:54:21,08:54:21,840,20,,,,4650.92,0
11104060,08:55:04,08:55:04,841,21,,,,5079.13,0
11104060,08:55:32,08:55:32,842,22,,,,5353.8,0
11104060,08:56:14,08:56:14,843,23,,,,5750.53,0
11104060,08:56:33,08:56:33,844,24,,,,5921.18,0
11104060,08:57:09,08:57:09,845,25,,,,6218.19,0
11104060,08:57:48,08:57:48,846,26,,,,6505.35,0
11104060,08:58:22,08:58:22,847,27,,,,6845.48,0
11104060,08:59:00,08:59:00,848,28,,,,7196.43,0
11104060,08:59:22,08:59:22,5001,29,,,,7369.14,0
11104060,08:59:54,08:59:54,5002,30,,,,7535,0
11104060,09:00:23,09:00:23,5003,31,,,,7751.01,0
11104060,09:00:53,09:00:53,5004,32,,,,7977.84,0
11104060,09:01:40,09:01:40,5005,33,,,,8274.88,0
11104060,09:02:11,09:02:11,852,34,,,,8466.76,0
11104060,09:03:00,09:03:00,10732,35,,,,9034.06,
11104060,09:04:09,09:04:09,920,36,,,,9648.13,0
11104060,09:04:43,09:04:43,922,37,,,,9903.85,0
11104060,09:05:29,09:05:29,341,38,,,,10277.45,0
11104060,09:06:32,09:06:32,342,39,,,,10769.24,0
11104060,09:07:00,09:07:00,196,40,,,,10953.58,
11104060,09:09:45,09:09:45,197,41,,,,11587.69,0
11104060,09:13:00,09:13:00,10015,42,,1,,12398.18,
11138020,06:12:00,06:12:00,464,1,,,1,0,
11138020,06:13:08,06:13:08,465,2,,,,350.96,0
11138020,06:13:42,06:13:42,466,3,,,,531.25,0
11138020,06:14:20,06:14:20,966,4,,,,735.65,0
11138020,06:14:44,06:14:44,967,5,,,,865.82,0
11138020,06:15:07,06:15:07,968,6,,,,991.87,0
11138020,06:15:44,06:15:44,969,7,,,,1161.72,0
11138020,06:16:28,06:16:28,970,8,,,,1351.98,0
11138020,06:17:02,06:17:02,971,9,,,,1466.95,0
11138020,06:17:41,06:17:41,972,10,,,,1695.15,0
11138020,06:18:34,06:18:34,828,11,,,,2038.77,0
11138020,06:19:15,06:19:15,829,12,,,,2230.45,0
11138020,06:20:00,06:20:00,830,13,,,,2552.79,
11138020,06:20:23,06:20:23,831,14,,,,2867.15,0
11138020,06:20:45,06:20:45,1824,15,,,,3176.67,0
11138020,06:21:03,06:21:03,1825,16,,,,3496.14,0
11138020,06:21:25,06:21:25,10459,17,,,,3862.09,0
11138020,06:21:49,06:21:49,10782,18,,,,4310.25,0
11138020,06:22:00,06:22:00,839,19,,,,4468.7,
11138020,06:22:24,06:22:24,840,20,,,,4650.92,0
11138020,06:23:11,06:23:11,841,21,,,,5079.13,0
11138020,06:23:42,06:23:42,842,22,,,,5353.8,0
11138020,06:24:29,06:24:29,843,23,,,,5750.53,0
11138020,06:24:50,06:24:50,844,24,,,,5921.18,0
11138020,06:25:30,06:25:30,845,25,,,,6218.19,0
11138020,06:26:13,06:26:13,846,26,,,,6505.35,0
11138020,06:26:51,06:26:51,847,27,,,,6845.48,0
11138020,06:27:34,06:27:34,848,28,,,,7196.43,0
11138020,06:27:58,06:27:58,5001,29,,,,7369.14,0
11138020,06:28:33,06:28:33,5002,30,,,,7535,0
11138020,06:29:05,06:29:05,5003,31,,,,7751.01,0
11138020,06:29:39,06:29:39,5004,32,,,,7977.84,0
11138020,06:30:31,06:30:31,5005,33,,,,8274.88,0
11138020,06:31:06,06:31:06,852,34,,,,8466.76,0
11138020,06:32:00,06:32:00,10732,35,,,,9034.06,
11138020,06:33:27,06:33:27,920,36,,,,9648.13,0
11138020,06:34:09,06:34:09,922,37,,,,9903.85,0
11138020,06:35:06,06:35:06,341,38,,,,10277.45,0
11138020,06:36:26,06:36:26,342,39,,,,10769.24,0
11138020,06:37:00,06:37:00,196,40,,,,10953.58,
11138020,06:39:45,06:39:45,197,41,,,,11587.69,0
11138020,06:43:00,06:43:00,10015,42,,1,,12398.18,
11138030,06:12:00,06:12:00,464,1,,,1,0,
11138030,06:13:08,06:13:08,465,2,,,,350.96,0
11138030,06:13:42,06:13:42,466,3,,,,531.25,0
11138030,06:14:20,06:14:20,966,4,,,,735.65,0
11138030,06:14:44,06:14:44,967,5,,,,865.82,0
11138030,06:15:07,06:15:07,968,6,,,,991.87,0
11138030,06:15:44,06:15:44,969,7,,,,1161.72,0
11138030,06:16:28,06:16:28,970,8,,,,1351.98,0
11138030,06:17:02,06:17:02,971,9,,,,1466.95,0
11138030,06:17:41,06:17:41,972,10,,,,1695.15,0
11138030,06:18:34,06:18:34,828,11,,,,2038.77,0
11138030,06:19:15,06:19:15,829,12,,,,2230.45,0
11138030,06:20:00,06:20:00,830,13,,,,2552.79,
11138030,06:20:23,06:20:23,831,14,,,,2867.15,0
11138030,06:20:45,06:20:45,1824,15,,,,3176.67,0
11138030,06:21:03,06:21:03,1825,16,,,,3496.14,0
11138030,06:21:25,06:21:25,10459,17,,,,3862.09,0
11138030,06:21:49,06:21:49,10782,18,,,,4310.25,0
11138030,06:22:00,06:22:00,839,19,,,,4468.7,
11138030,06:22:24,06:22:24,840,20,,,,4650.92,0
11138030,06:23:11,06:23:11,841,21,,,,5079.13,0
11138030,06:23:42,06:23:42,842,22,,,,5353.8,0
11138030,06:24:29,06:24:29,843,23,,,,5750.53,0
11138030,06:24:50,06:24:50,844,24,,,,5921.18,0
11138030,06:25:30,06:25:30,845,25,,,,6218.19,0
11138030,06:26:13,06:26:13,846,26,,,,6505.35,0
11138030,06:26:51,06:26:51,847,27,,,,6845.48,0
11138030,06:27:34,06:27:34,848,28,,,,7196.43,0
11138030,06:27:58,06:27:58,5001,29,,,,7369.14,0
11138030,06:28:33,06:28:33,5002,30,,,,7535,0
11138030,06:29:05,06:29:05,5003,31,,,,7751.01,0
11138030,06:29:39,06:29:39,5004,32,,,,7977.84,0
11138030,06:30:31,06:30:31,5005,33,,,,8274.88,0
11138030,06:31:06,06:31:06,852,34,,,,8466.76,0
11138030,06:32:00,06:32:00,10732,35,,,,9034.06,
11138030,06:33:27,06:33:27,920,36,,,,9648.13,0
11138030,06:34:09,06:34:09,922,37,,,,9903.85,0
11138030,06:35:06,06:35:06,341,38,,,,10277.45,0
11138030,06:36:26,06:36:26,342,39,,,,10769.24,0
11138030,06:37:00,06:37:00,196,40,,,,10953.58,
11138030,06:39:45,06:39:45,197,41,,,,11587.69,0
11138030,06:43:00,06:43:00,10015,42,,1,,12398.18,
11138040,06:12:00,06:12:00,464,1,,,1,0,
11138040,06:13:08,06:13:08,465,2,,,,350.96,0
11138040,06:13:42,06:13:42,466,3,,,,531.25,0
11138040,06:14:20,06:14:20,966,4,,,,735.65,0
11138040,06:14:44,06:14:44,967,5,,,,865.82,0
11138040,06:15:07,06:15:07,968,6,,,,991.87,0
11138040,06:15:44,06:15:44,969,7,,,,1161.72,0
11138040,06:16:28,06:16:28,970,8,,,,1351.98,0
11138040,06:17:02,06:17:02,971,9,,,,1466.95,0
11138040,06:17:41,06:17:41,972,10,,,,1695.15,0
11138040,06:18:34,06:18:34,828,11,,,,2038.77,0
11138040,06:19:15,06:19:15,829,12,,,,2230.45,0
11138040,06:20:00,06:20:00,830,13,,,,2552.79,
11138040,06:20:23,06:20:23,831,14,,,,2867.15,0
11138040,06:20:45,06:20:45,1824,15,,,,3176.67,0
11138040,06:21:03,06:21:03,1825,16,,,,3496.14,0
11138040,06:21:25,06:21:25,10459,17,,,,3862.09,0
11138040,06:21:49,06:21:49,10782,18,,,,4310.25,0
11138040,06:22:00,06:22:00,839,19,,,,4468.7,
11138040,06:22:24,06:22:24,840,20,,,,4650.92,0
11138040,06:23:11,06:23:11,841,21,,,,5079.13,0
11138040,06:23:42,06:23:42,842,22,,,,5353.8,0
11138040,06:24:29,06:24:29,843,23,,,,5750.53,0
11138040,06:24:50,06:24:50,844,24,,,,5921.18,0
11138040,06:25:30,06:25:30,845,25,,,,6218.19,0
11138040,06:26:13,06:26:13,846,26,,,,6505.35,0
11138040,06:26:51,06:26:51,847,27,,,,6845.48,0
11138040,06:27:34,06:27:34,848,28,,,,7196.43,0
11138040,06:27:58,06:27:58,5001,29,,,,7369.14,0
11138040,06:28:33,06:28:33,5002,30,,,,7535,0
11138040,06:29:05,06:29:05,5003,31,,,,7751.01,0
11138040,06:29:39,06:29:39,5004,32,,,,7977.84,0
11138040,06:30:31,06:30:31,5005,33,,,,8274.88,0
11138040,06:31:06,06:31:06,852,34,,,,8466.76,0
11138040,06:32:00,06:32:00,10732,35,,,,9034.06,
11138040,06:33:27,06:33:27,920,36,,,,9648.13,0
11138040,06:34:09,06:34:09,922,37,,,,9903.85,0
11138040,06:35:06,06:35:06,341,38,,,,10277.45,0
11138040,06:36:26,06:36:26,342,39,,,,10769.24,0
11138040,06:37:00,06:37:00,196,40,,,,10953.58,
11138040,06:39:45,06:39:45,197,41,,,,11587.69,0
11138040,06:43:00,06:43:00,10015,42,,1,,12398.18,
11138050,06:12:00,06:12:00,464,1,,,1,0,
11138050,06:13:08,06:13:08,465,2,,,,350.96,0
11138050,06:13:42,06:13:42,466,3,,,,531.25,0
11138050,06:14:20,06:14:20,966,4,,,,735.65,0
11138050,06:14:44,06:14:44,967,5,,,,865.82,0
11138050,06:15:07,06:15:07,968,6,,,,991.87,0
11138050,06:15:44,06:15:44,969,7,,,,1161.72,0
11138050,06:16:28,06:16:28,970,8,,,,1351.98,0
11138050,06:17:02,06:17:02,971,9,,,,1466.95,0
11138050,06:17:41,06:17:41,972,10,,,,1695.15,0
11138050,06:18:34,06:18:34,828,11,,,,2038.77,0
11138050,06:19:15,06:19:15,829,12,,,,2230.45,0
11138050,06:20:00,06:20:00,830,13,,,,2552.79,
11138050,06:20:23,06:20:23,831,14,,,,2867.15,0
11138050,06:20:45,06:20:45,1824,15,,,,3176.67,0
11138050,06:21:03,06:21:03,1825,16,,,,3496.14,0
11138050,06:21:25,06:21:25,10459,17,,,,3862.09,0
11138050,06:21:49,06:21:49,10782,18,,,,4310.25,0
11138050,06:22:00,06:22:00,839,19,,,,4468.7,
11138050,06:22:24,06:22:24,840,20,,,,4650.92,0
11138050,06:23:11,06:23:11,841,21,,,,5079.13,0
11138050,06:23:42,06:23:42,842,22,,,,5353.8,0
11138050,06:24:29,06:24:29,843,23,,,,5750.53,0
11138050,06:24:50,06:24:50,844,24,,,,5921.18,0
11138050,06:25:30,06:25:30,845,25,,,,6218.19,0
11138050,06:26:13,06:26:13,846,26,,,,6505.35,0
11138050,06:26:51,06:26:51,847,27,,,,6845.48,0
11138050,06:27:34,06:27:34,848,28,,,,7196.43,0
11138050,06:27:58,06:27:58,5001,29,,,,7369.14,0
11138050,06:28:33,06:28:33,5002,30,,,,7535,0
11138050,06:29:05,06:29:05,5003,31,,,,7751.01,0
11138050,06:29:39,06:29:39,5004,32,,,,7977.84,0
11138050,06:30:31,06:30:31,5005,33,,,,8274.88,0
11138050,06:31:06,06:31:06,852,34,,,,8466.76,0
11138050,06:32:00,06:32:00,10732,35,,,,9034.06,
11138050,06:33:27,06:33:27,920,36,,,,9648.13,0
11138050,06:34:09,06:34:09,922,37,,,,9903.85,0
11138050,06:35:06,06:35:06,341,38,,,,10277.45,0
11138050,06:36:26,06:36:26,342,39,,,,10769.24,0
11138050,06:37:00,06:37:00,196,40,,,,10953.58,
11138050,06:39:45,06:39:45,197,41,,,,11587.69,0
11138050,06:43:00,06:43:00,10015,42,,1,,12398.18,
11138060,06:12:00,06:12:00,464,1,,,1,0,
11138060,06:13:08,06:13:08,465,2,,,,350.96,0
11138060,06:13:42,06:13:42,466,3,,,,531.25,0
11138060,06:14:20,06:14:20,966,4,,,,735.65,0
11138060,06:14:44,06:14:44,967,5,,,,865.82,0
11138060,06:15:07,06:15:07,968,6,,,,991.87,0
11138060,06:15:44,06:15:44,969,7,,,,1161.72,0
11138060,06:16:28,06:16:28,970,8,,,,1351.98,0
11138060,06:17:02,06:17:02,971,9,,,,1466.95,0
11138060,06:17:41,06:17:41,972,10,,,,1695.15,0
11138060,06:18:34,06:18:34,828,11,,,,2038.77,0
11138060,06:19:15,06:19:15,829,12,,,,2230.45,0
11138060,06:20:00,06:20:00,830,13,,,,2552.79,
11138060,06:20:23,06:20:23,831,14,,,,2867.15,0
11138060,06:20:45,06:20:45,1824,15,,,,3176.67,0
11138060,06:21:03,06:21:03,1825,16,,,,3496.14,0
11138060,06:21:25,06:21:25,10459,17,,,,3862.09,0
11138060,06:21:49,06:21:49,10782,18,,,,4310.25,0
11138060,06:22:00,06:22:00,839,19,,,,4468.7,
11138060,06:22:24,06:22:24,840,20,,,,4650.92,0
11138060,06:23:11,06:23:11,841,21,,,,5079.13,0
11138060,06:23:42,06:23:42,842,22,,,,5353.8,0
11138060,06:24:29,06:24:29,843,23,,,,5750.53,0
11138060,06:24:50,06:24:50,844,24,,,,5921.18,0
11138060,06:25:30,06:25:30,845,25,,,,6218.19,0
11138060,06:26:13,06:26:13,846,26,,,,6505.35,0
11138060,06:26:51,06:26:51,847,27,,,,6845.48,0
11138060,06:27:34,06:27:34,848,28,,,,7196.43,0
11138060,06:27:58,06:27:58,5001,29,,,,7369.14,0
11138060,06:28:33,06:28:33,5002,30,,,,7535,0
11138060,06:29:05,06:29:05,5003,31,,,,7751.01,0
11138060,06:29:39,06:29:39,5004,32,,,,7977.84,0
11138060,06:30:31,06:30:31,5005,33,,,,8274.88,0
11138060,06:31:06,06:31:06,852,34,,,,8466.76,0
11138060,06:32:00,06:32:00,10732,35,,,,9034.06,
11138060,06:33:27,06:33:27,920,36,,,,9648.13,0
11138060,06:34:09,06:34:09,922,37,,,,9903.85,0
11138060,06:35:06,06:35:06,341,38,,,,10277.45,0
11138060,06:36:26,06:36:26,342,39,,,,10769.24,0
11138060,06:37:00,06:37:00,196,40,,,,10953.58,
11138060,06:39:45,06:39:45,197,41,,,,11587.69,0
11138060,06:43:00,06:43:00,10015,42,,1,,12398.18,
11322020,06:27:00,06:27:00,464,1,,,1,0,
11322020,06:28:08,06:28:08,465,2,,,,350.96,0
11322020,06:28:42,06:28:42,466,3,,,,531.25,0
11322020,06:29:20,06:29:20,966,4,,,,735.65,0
11322020,06:29:44,06:29:44,967,5,,,,865.82,0
11322020,06:30:07,06:30:07,968,6,,,,991.87,0
11322020,06:30:44,06:30:44,969,7,,,,1161.72,0
11322020,06:31:28,06:31:28,970,8,,,,1351.98,0
11322020,06:32:02,06:32:02,971,9,,,,1466.95,0
11322020,06:32:41,06:32:41,972,10,,,,1695.15,0
11322020,06:33:34,06:33:34,828,11,,,,2038.77,0
11322020,06:34:15,06:34:15,829,12,,,,2230.45,0
11322020,06:35:00,06:35:00,830,13,,,,2552.79,
11322020,06:35:23,06:35:23,831,14,,,,2867.15,0
11322020,06:35:45,06:35:45,1824,15,,,,3176.67,0
11322020,06:36:03,06:36:03,1825,16,,,,3496.14,0
11322020,06:36:25,06:36:25,10459,17,,,,3862.09,0
11322020,06:36:49,06:36:49,10782,18,,,,4310.25,0
11322020,06:37:00,06:37:00,839,19,,,,4468.7,
11322020,06:37:24,06:37:24,840,20,,,,4650.92,0
11322020,06:38:11,06:38:11,841,21,,,,5079.13,0
11322020,06:38:42,06:38:42,842,22,,,,5353.8,0
11322020,06:39:29,06:39:29,843,23,,,,5750.53,0
11322020,06:39:50,06:39:50,844,24,,,,5921.18,0
11322020,06:40:30,06:40:30,845,25,,,,6218.19,0
11322020,06:41:13,06:41:13,846,26,,,,6505.35,0
11322020,06:41:51,06:41:51,847,27,,,,6845.48,0
11322020,06:42:34,06:42:34,848,28,,,,7196.43,0
11322020,06:42:58,06:42:58,5001,29,,,,7369.14,0
11322020,06:43:33,06:43:33,5002,30,,,,7535,0
11322020,06:44:05,06:44:05,5003,31,,,,7751.01,0
11322020,06:44:39,06:44:39,5004,32,,,,7977.84,0
11322020,06:45:31,06:45:31,5005,33,,,,8274.88,0
11322020,06:46:06,06:46:06,852,34,,,,8466.76,0
11322020,06:47:00,06:47:00,10732,35,,,,9034.06,
11322020,06:48:27,06:48:27,920,36,,,,9648.13,0
11322020,06:49:09,06:49:09,922,37,,,,9903.85,0
11322020,06:50:06,06:50:06,341,38,,,,10277.45,0
11322020,06:51:26,06:51:26,342,39,,,,10769.24,0
11322020,06:52:00,06:52:00,196,40,,,,10953.58,
11322020,06:54:45,06:54:45,197,41,,,,11587.69,0
11322020,06:58:00,06:58:00,10015,42,,1,,12398.18,
11322030,06:27:00,06:27:00,464,1,,,1,0,
11322030,06:28:08,06:28:08,465,2,,,,350.96,0
11322030,06:28:42,06:28:42,466,3,,,,531.25,0
11322030,06:29:20,06:29:20,966,4,,,,735.65,0
11322030,06:29:44,06:29:44,967,5,,,,865.82,0
11322030,06:30:07,06:30:07,968,6,,,,991.87,0
11322030,06:30:44,06:30:44,969,7,,,,1161.72,0
11322030,06:31:28,06:31:28,970,8,,,,1351.98,0
11322030,06:32:02,06:32:02,971,9,,,,1466.95,0
11322030,06:32:41,06:32:41,972,10,,,,1695.15,0
11322030,06:33:34,06:33:34,828,11,,,,2038.77,0
11322030,06:34:15,06:34:15,829,12,,,,2230.45,0
11322030,06:35:00,06:35:00,830,13,,,,2552.79,
11322030,06:35:23,06:35:23,831,14,,,,2867.15,0
11322030,06:35:45,06:35:45,1824,15,,,,3176.67,0
11322030,06:36:03,06:36:03,1825,16,,,,3496.14,0
11322030,06:36:25,06:36:25,10459,17,,,,3862.09,0
11322030,06:36:49,06:36:49,10782,18,,,,4310.25,0
11322030,06:37:00,06:37:00,839,19,,,,4468.7,
11322030,06:37:24,06:37:24,840,20,,,,4650.92,0
11322030,06:38:11,06:38:11,841,21,,,,5079.13,0
11322030,06:38:42,06:38:42,842,22,,,,5353.8,0
11322030,06:39:29,06:39:29,843,23,,,,5750.53,0
11322030,06:39:50,06:39:50,844,24,,,,5921.18,0
11322030,06:40:30,06:40:30,845,25,,,,6218.19,0
11322030,06:41:13,06:41:13,846,26,,,,6505.35,0
11322030,06:41:51,06:41:51,847,27,,,,6845.48,0
11322030,06:42:34,06:42:34,848,28,,,,7196.43,0
11322030,06:42:58,06:42:58,5001,29,,,,7369.14,0
11322030,06:43:33,06:43:33,5002,30,,,,7535,0
11322030,06:44:05,06:44:05,5003,31,,,,7751.01,0
11322030,06:44:39,06:44:39,5004,32,,,,7977.84,0
11322030,06:45:31,06:45:31,5005,33,,,,8274.88,0
11322030,06:46:06,06:46:06,852,34,,,,8466.76,0
11322030,06:47:00,06:47:00,10732,35,,,,9034.06,
11322030,06:48:27,06:48:27,920,36,,,,9648.13,0
11322030,06:49:09,06:49:09,922,37,,,,9903.85,0
11322030,06:50:06,06:50:06,341,38,,,,10277.45,0
11322030,06:51:26,06:51:26,342,39,,,,10769.24,0
11322030,06:52:00,06:52:00,196,40,,,,10953.58,
11322030,06:54:45,06:54:45,197,41,,,,11587.69,0
11322030,06:58:00,06:58:00,10015,42,,1,,12398.18,
11322040,06:27:00,06:27:00,464,1,,,1,0,
11322040,06:28:08,06:28:08,465,2,,,,350.96,0
11322040,06:28:42,06:28:42,466,3,,,,531.25,0
11322040,06:29:20,06:29:20,966,4,,,,735.65,0
11322040,06:29:44,06:29:44,967,5,,,,865.82,0
11322040,06:30:07,06:30:07,968,6,,,,991.87,0
11322040,06:30:44,06:30:44,969,7,,,,1161.72,0
11322040,06:31:28,06:31:28,970,8,,,,1351.98,0
11322040,06:32:02,06:32:02,971,9,,,,1466.95,0
11322040,06:32:41,06:32:41,972,10,,,,1695.15,0
11322040,06:33:34,06:33:34,828,11,,,,2038.77,0
11322040,06:34:15,06:34:15,829,12,,,,2230.45,0
11322040,06:35:00,06:35:00,830,13,,,,2552.79,
11322040,06:35:23,06:35:23,831,14,,,,2867.15,0
11322040,06:35:45,06:35:45,1824,15,,,,3176.67,0
11322040,06:36:03,06:36:03,1825,16,,,,3496.14,0
11322040,06:36:25,06:36:25,10459,17,,,,3862.09,0
11322040,06:36:49,06:36:49,10782,18,,,,4310.25,0
11322040,06:37:00,06:37:00,839,19,,,,4468.7,
11322040,06:37:24,06:37:24,840,20,,,,4650.92,0
11322040,06:38:11,06:38:11,841,21,,,,5079.13,0
11322040,06:38:42,06:38:42,842,22,,,,5353.8,0
11322040,06:39:29,06:39:29,843,23,,,,5750.53,0
11322040,06:39:50,06:39:50,844,24,,,,5921.18,0
11322040,06:40:30,06:40:30,845,25,,,,6218.19,0
11322040,06:41:13,06:41:13,846,26,,,,6505.35,0
11322040,06:41:51,06:41:51,847,27,,,,6845.48,0
11322040,06:42:34,06:42:34,848,28,,,,7196.43,0
11322040,06:42:58,06:42:58,5001,29,,,,7369.14,0
11322040,06:43:33,06:43:33,5002,30,,,,7535,0
11322040,06:44:05,06:44:05,5003,31,,,,7751.01,0
11322040,06:44:39,06:44:39,5004,32,,,,7977.84,0
11322040,06:45:31,06:45:31,5005,33,,,,8274.88,0
11322040,06:46:06,06:46:06,852,34,,,,8466.76,0
11322040,06:47:00,06:47:00,10732,35,,,,9034.06,
11322040,06:48:27,06:48:27,920,36,,,,9648.13,0
11322040,06:49:09,06:49:09,922,37,,,,9903.85,0
11322040,06:50:06,06:50:06,341,38,,,,10277.45,0
11322040,06:51:26,06:51:26,342,39,,,,10769.24,0
11322040,06:52:00,06:52:00,196,40,,,,10953.58,
11322040,06:54:45,06:54:45,197,41,,,,11587.69,0
11322040,06:58:00,06:58:00,10015,42,,1,,12398.18,
11322050,06:27:00,06:27:00,464,1,,,1,0,
11322050,06:28:08,06:28:08,465,2,,,,350.96,0
11322050,06:28:42,06:28:42,466,3,,,,531.25,0
11322050,06:29:20,06:29:20,966,4,,,,735.65,0
11322050,06:29:44,06:29:44,967,5,,,,865.82,0
11322050,06:30:07,06:30:07,968,6,,,,991.87,0
11322050,06:30:44,06:30:44,969,7,,,,1161.72,0
11322050,06:31:28,06:31:28,970,8,,,,1351.98,0
11322050,06:32:02,06:32:02,971,9,,,,1466.95,0
11322050,06:32:41,06:32:41,972,10,,,,1695.15,0
11322050,06:33:34,06:33:34,828,11,,,,2038.77,0
11322050,06:34:15,06:34:15,829,12,,,,2230.45,0
11322050,06:35:00,06:35:00,830,13,,,,2552.79,
11322050,06:35:23,06:35:23,831,14,,,,2867.15,0
11322050,06:35:45,06:35:45,1824,15,,,,3176.67,0
11322050,06:36:03,06:36:03,1825,16,,,,3496.14,0
11322050,06:36:25,06:36:25,10459,17,,,,3862.09,0
11322050,06:36:49,06:36:49,10782,18,,,,4310.25,0
11322050,06:37:00,06:37:00,839,19,,,,4468.7,
11322050,06:37:24,06:37:24,840,20,,,,4650.92,0
11322050,06:38:11,06:38:11,841,21,,,,5079.13,0
11322050,06:38:42,06:38:42,842,22,,,,5353.8,0
11322050,06:39:29,06:39:29,843,23,,,,5750.53,0
11322050,06:39:50,06:39:50,844,24,,,,5921.18,0
11322050,06:40:30,06:40:30,845,25,,,,6218.19,0
11322050,06:41:13,06:41:13,846,26,,,,6505.35,0
11322050,06:41:51,06:41:51,847,27,,,,6845.48,0
11322050,06:42:34,06:42:34,848,28,,,,7196.43,0
11322050,06:42:58,06:42:58,5001,29,,,,7369.14,0
11322050,06:43:33,06:43:33,5002,30,,,,7535,0
11322050,06:44:05,06:44:05,5003,31,,,,7751.01,0
11322050,06:44:39,06:44:39,5004,32,,,,7977.84,0
11322050,06:45:31,06:45:31,5005,33,,,,8274.88,0
11322050,06:46:06,06:46:06,852,34,,,,8466.76,0
11322050,06:47:00,06:47:00,10732,35,,,,9034.06,
11322050,06:48:27,06:48:27,920,36,,,,9648.13,0
11322050,06:49:09,06:49:09,922,37,,,,9903.85,0
11322050,06:50:06,06:50:06,341,38,,,,10277.45,0
11322050,06:51:26,06:51:26,342,39,,,,10769.24,0
11322050,06:52:00,06:52:00,196,40,,,,10953.58,
11322050,06:54:45,06:54:45,197,41,,,,11587.69,0
11322050,06:58:00,06:58:00,10015,42,,1,,12398.18,
11322060,06:27:00,06:27:00,464,1,,,1,0,
11322060,06:28:08,06:28:08,465,2,,,,350.96,0
11322060,06:28:42,06:28:42,466,3,,,,531.25,0
11322060,06:29:20,06:29:20,966,4,,,,735.65,0
11322060,06:29:44,06:29:44,967,5,,,,865.82,0
11322060,06:30:07,06:30:07,968,6,,,,991.87,0
11322060,06:30:44,06:30:44,969,7,,,,1161.72,0
11322060,06:31:28,06:31:28,970,8,,,,1351.98,0
11322060,06:32:02,06:32:02,971,9,,,,1466.95,0
11322060,06:32:41,06:32:41,972,10,,,,1695.15,0
11322060,06:33:34,06:33:34,828,11,,,,2038.77,0
11322060,06:34:15,06:34:15,829,12,,,,2230.45,0
11322060,06:35:00,06:35:00,830,13,,,,2552.79,
11322060,06:35:23,06:35:23,831,14,,,,2867.15,0
11322060,06:35:45,06:35:45,1824,15,,,,3176.67,0
11322060,06:36:03,06:36:03,1825,16,,,,3496.14,0
11322060,06:36:25,06:36:25,10459,17,,,,3862.09,0
11322060,06:36:49,06:36:49,10782,18,,,,4310.25,0
11322060,06:37:00,06:37:00,839,19,,,,4468.7,
11322060,06:37:24,06:37:24,840,20,,,,4650.92,0
11322060,06:38:11,06:38:11,841,21,,,,5079.13,0
11322060,06:38:42,06:38:42,842,22,,,,5353.8,0
11322060,06:39:29,06:39:29,843,23,,,,5750.53,0
11322060,06:39:50,06:39:50,844,24,,,,5921.18,0
11322060,06:40:30,06:40:30,845,25,,,,6218.19,0
11322060,06:41:13,06:41:13,846,26,,,,6505.35,0
11322060,06:41:51,06:41:51,847,27,,,,6845.48,0
11322060,06:42:34,06:42:34,848,28,,,,7196.43,0
11322060,06:42:58,06:42:58,5001,29,,,,7369.14,0
11322060,06:43:33,06:43:33,5002,30,,,,7535,0
11322060,06:44:05,06:44:05,5003,31,,,,7751.01,0
11322060,06:44:39,06:44:39,5004,32,,,,7977.84,0
11322060,06:45:31,06:45:31,5005,33,,,,8274.88,0
11322060,06:46:06,06:46:06,852,34,,,,8466.76,0
11322060,06:47:00,06:47:00,10732,35,,,,9034.06,
11322060,06:48:27,06:48:27,920,36,,,,9648.13,0
11322060,06:49:09,06:49:09,922,37,,,,9903.85,0
11322060,06:50:06,06:50:06,341,38,,,,10277.45,0
11322060,06:51:26,06:51:26,342,39,,,,10769.24,0
11322060,06:52:00,06:52:00,196,40,,,,10953.58,
11322060,06:54:45,06:54:45,197,41,,,,11587.69,0
11322060,06:58:00,06:58:00,10015,42,,1,,12398.18,
11328090,17:27:00,17:27:00,464,1,,,1,0,
11328090,17:28:08,17:28:08,465,2,,,,350.96,0
11328090,17:28:42,17:28:42,466,3,,,,531.25,0
11328090,17:29:20,17:29:20,966,4,,,,735.65,0
11328090,17:29:44,17:29:44,967,5,,,,865.82,0
11328090,17:30:07,17:30:07,968,6,,,,991.87,0
11328090,17:30:44,17:30:44,969,7,,,,1161.72,0
11328090,17:31:28,17:31:28,970,8,,,,1351.98,0
11328090,17:32:02,17:32:02,971,9,,,,1466.95,0
11328090,17:32:41,17:32:41,972,10,,,,1695.15,0
11328090,17:33:34,17:33:34,828,11,,,,2038.77,0
11328090,17:34:15,17:34:15,829,12,,,,2230.45,0
11328090,17:35:00,17:35:00,830,13,,,,2552.79,
11328090,17:35:58,17:35:58,831,14,,,,2867.15,0
11328090,17:36:54,17:36:54,1824,15,,,,3176.67,0
11328090,17:37:39,17:37:39,1825,16,,,,3496.14,0
11328090,17:38:34,17:38:34,10459,17,,,,3862.09,0
11328090,17:39:32,17:39:32,10782,18,,,,4310.25,0
11328090,17:40:00,17:40:00,839,19,,,,4468.7,
11328090,17:40:29,17:40:29,840,20,,,,4650.92,0
11328090,17:41:26,17:41:26,841,21,,,,5079.13,0
11328090,17:42:02,17:42:02,842,22,,,,5353.8,0
11328090,17:42:59,17:42:59,843,23,,,,5750.53,0
11328090,17:43:25,17:43:25,844,24,,,,5921.18,0
11328090,17:44:12,17:44:12,845,25,,,,6218.19,0
11328090,17:45:04,17:45:04,846,26,,,,6505.35,0
11328090,17:45:49,17:45:49,847,27,,,,6845.48,0
11328090,17:46:41,17:46:41,848,28,,,,7196.43,0
11328090,17:47:10,17:47:10,5001,29,,,,7369.14,0
11328090,17:47:52,17:47:52,5002,30,,,,7535,0
11328090,17:48:31,17:48:31,5003,31,,,,7751.01,0
11328090,17:49:11,17:49:11,5004,32,,,,7977.84,0
11328090,17:50:13,17:50:13,5005,33,,,,8274.88,0
11328090,17:50:55,17:50:55,852,34,,,,8466.76,0
11328090,17:52:00,17:52:00,10732,35,,,,9034.06,
11328090,17:53:09,17:53:09,920,36,,,,9648.13,0
11328090,17:53:43,17:53:43,922,37,,,,9903.85,0
11328090,17:54:29,17:54:29,341,38,,,,10277.45,0
11328090,17:55:32,17:55:32,342,39,,,,10769.24,0
11328090,17:56:00,17:56:00,196,40,,,,10953.58,
11328090,17:59:13,17:59:13,197,41,,,,11587.69,0
11328090,18:03:00,18:03:00,10015,42,,1,,12398.18,
11478010,18:57:00,18:57:00,464,1,,,1,0,
11478010,18:58:08,18:58:08,465,2,,,,350.96,0
11478010,18:58:42,18:58:42,466,3,,,,531.25,0
11478010,18:59:20,18:59:20,966,4,,,,735.65,0
11478010,18:59:44,18:59:44,967,5,,,,865.82,0
11478010,19:00:07,19:00:07,968,6,,,,991.87,0
11478010,19:00:44,19:00:44,969,7,,,,1161.72,0
11478010,19:01:28,19:01:28,970,8,,,,1351.98,0
11478010,19:02:02,19:02:02,971,9,,,,1466.95,0
11478010,19:02:41,19:02:41,972,10,,,,1695.15,0
11478010,19:03:34,19:03:34,828,11,,,,2038.77,0
11478010,19:04:15,19:04:15,829,12,,,,2230.45,0
11478010,19:05:00,19:05:00,830,13,,,,2552.79,
11478010,19:05:58,19:05:58,831,14,,,,2867.15,0
11478010,19:06:54,19:06:54,1824,15,,,,3176.67,0
11478010,19:07:39,19:07:39,1825,16,,,,3496.14,0
11478010,19:08:34,19:08:34,10459,17,,,,3862.09,0
11478010,19:09:32,19:09:32,10782,18,,,,4310.25,0
11478010,19:10:00,19:10:00,839,19,,,,4468.7,
11478010,19:10:29,19:10:29,840,20,,,,4650.92,0
11478010,19:11:26,19:11:26,841,21,,,,5079.13,0
11478010,19:12:02,19:12:02,842,22,,,,5353.8,0
11478010,19:12:59,19:12:59,843,23,,,,5750.53,0
11478010,19:13:25,19:13:25,844,24,,,,5921.18,0
11478010,19:14:12,19:14:12,845,25,,,,6218.19,0
11478010,19:15:04,19:15:04,846,26,,,,6505.35,0
11478010,19:15:49,19:15:49,847,27,,,,6845.48,0
11478010,19:16:41,19:16:41,848,28,,,,7196.43,0
11478010,19:17:10,19:17:10,5001,29,,,,7369.14,0
11478010,19:17:52,19:17:52,5002,30,,,,7535,0
11478010,19:18:31,19:18:31,5003,31,,,,7751.01,0
11478010,19:19:11,19:19:11,5004,32,,,,7977.84,0
11478010,19:20:13,19:20:13,5005,33,,,,8274.88,0
11478010,19:20:55,19:20:55,852,34,,,,8466.76,0
11478010,19:22:00,19:22:00,10732,35,,,,9034.06,
11478010,19:23:09,19:23:09,920,36,,,,9648.13,0
11478010,19:23:43,19:23:43,922,37,,,,9903.85,0
11478010,19:24:29,19:24:29,341,38,,,,10277.45,0
11478010,19:25:32,19:25:32,342,39,,,,10769.24,0
11478010,19:26:00,19:26:00,196,40,,,,10953.58,
11478010,19:28:45,19:28:45,197,41,,,,11587.69,0
11478010,19:32:00,19:32:00,10015,42,,1,,12398.18,
11478080,18:57:00,18:57:00,464,1,,,1,0,
11478080,18:58:08,18:58:08,465,2,,,,350.96,0
11478080,18:58:42,18:58:42,466,3,,,,531.25,0
11478080,18:59:20,18:59:20,966,4,,,,735.65,0
11478080,18:59:44,18:59:44,967,5,,,,865.82,0
11478080,19:00:07,19:00:07,968,6,,,,991.87,0
11478080,19:00:44,19:00:44,969,7,,,,1161.72,0
11478080,19:01:28,19:01:28,970,8,,,,1351.98,0
11478080,19:02:02,19:02:02,971,9,,,,1466.95,0
11478080,19:02:41,19:02:41,972,10,,,,1695.15,0
11478080,19:03:34,19:03:34,828,11,,,,2038.77,0
11478080,19:04:15,19:04:15,829,12,,,,2230.45,0
11478080,19:05:00,19:05:00,830,13,,,,2552.79,
11478080,19:05:58,19:05:58,831,14,,,,2867.15,0
11478080,19:06:54,19:06:54,1824,15,,,,3176.67,0
11478080,19:07:39,19:07:39,1825,16,,,,3496.14,0
11478080,19:08:34,19:08:34,10459,17,,,,3862.09,0
11478080,19:09:32,19:09:32,10782,18,,,,4310.25,0
11478080,19:10:00,19:10:00,839,19,,,,4468.7,
11478080,19:10:29,19:10:29,840,20,,,,4650.92,0
11478080,19:11:26,19:11:26,841,21,,,,5079.13,0
11478080,19:12:02,19:12:02,842,22,,,,5353.8,0
11478080,19:12:59,19:12:59,843,23,,,,5750.53,0
11478080,19:13:25,19:13:25,844,24,,,,5921.18,0
11478080,19:14:12,19:14:12,845,25,,,,6218.19,0
11478080,19:15:04,19:15:04,846,26,,,,6505.35,0
11478080,19:15:49,19:15:49,847,27,,,,6845.48,0
11478080,19:16:41,19:16:41,848,28,,,,7196.43,0
11478080,19:17:10,19:17:10,5001,29,,,,7369.14,0
11478080,19:17:52,19:17:52,5002,30,,,,7535,0
11478080,19:18:31,19:18:31,5003,31,,,,7751.01,0
11478080,19:19:11,19:19:11,5004,32,,,,7977.84,0
11478080,19:20:13,19:20:13,5005,33,,,,8274.88,0
11478080,19:20:55,19:20:55,852,34,,,,8466.76,0
11478080,19:22:00,19:22:00,10732,35,,,,9034.06,
11478080,19:23:09,19:23:09,920,36,,,,9648.13,0
11478080,19:23:43,19:23:43,922,37,,,,9903.85,0
11478080,19:24:29,19:24:29,341,38,,,,10277.45,0
11478080,19:25:32,19:25:32,342,39,,,,10769.24,0
11478080,19:26:00,19:26:00,196,40,,,,10953.58,
11478080,19:28:45,19:28:45,197,41,,,,11587.69,0
11478080,19:32:00,19:32:00,10015,42,,1,,12398.18,
11479100,16:12:00,16:12:00,464,1,,,1,0,
11479100,16:13:50,16:13:50,465,2,,,,350.96,0
11479100,16:14:46,16:14:46,466,3,,,,531.25,0
11479100,16:15:48,16:15:48,966,4,,,,735.65,0
11479100,16:16:26,16:16:26,967,5,,,,865.82,0
11479100,16:17:05,16:17:05,968,6,,,,991.87,0
11479100,16:18:04,16:18:04,969,7,,,,1161.72,0
11479100,16:19:16,16:19:16,970,8,,,,1351.98,0
11479100,16:20:12,16:20:12,971,9,,,,1466.95,0
11479100,16:21:14,16:21:14,972,10,,,,1695.15,0
11479100,16:22:41,16:22:41,828,11,,,,2038.77,0
11479100,16:23:47,16:23:47,829,12,,,,2230.45,0
11479100,16:25:00,16:25:00,830,13,,,,2552.79,
11479100,16:25:23,16:25:23,831,14,,,,2867.15,0
11479100,16:25:45,16:25:45,1824,15,,,,3176.67,0
11479100,16:26:03,16:26:03,1825,16,,,,3496.14,0
11479100,16:26:25,16:26:25,10459,17,,,,3862.09,0
11479100,16:26:49,16:26:49,10782,18,,,,4310.25,0
11479100,16:27:00,16:27:00,839,19,,,,4468.7,
11479100,16:27:26,16:27:26,840,20,,,,4650.92,0
11479100,16:28:18,16:28:18,841,21,,,,5079.13,0
11479100,16:28:52,16:28:52,842,22,,,,5353.8,0
11479100,16:29:44,16:29:44,843,23,,,,5750.53,0
11479100,16:30:08,16:30:08,844,24,,,,5921.18,0
11479100,16:30:51,16:30:51,845,25,,,,6218.19,0
11479100,16:31:38,16:31:38,846,26,,,,6505.35,0
11479100,16:32:20,16:32:20,847,27,,,,6845.48,0
11479100,16:33:07,16:33:07,848,28,,,,7196.43,0
11479100,16:33:34,16:33:34,5001,29,,,,7369.14,0
11479100,16:34:13,16:34:13,5002,30,,,,7535,0
11479100,16:34:48,16:34:48,5003,31,,,,7751.01,0
11479100,16:35:25,16:35:25,5004,32,,,,7977.84,0
11479100,16:36:22,16:36:22,5005,33,,,,8274.88,0
11479100,16:37:01,16:37:01,852,34,,,,8466.76,0
11479100,16:38:00,16:38:00,10732,35,,,,9034.06,
11479100,16:39:27,16:39:27,920,36,,,,9648.13,0
11479100,16:40:09,16:40:09,922,37,,,,9903.85,0
11479100,16:41:06,16:41:06,341,38,,,,10277.45,0
11479100,16:42:26,16:42:26,342,39,,,,10769.24,0
11479100,16:43:00,16:43:00,196,40,,,,10953.58,
11479100,16:45:45,16:45:45,197,41,,,,11587.69,0
11479100,16:49:00,16:49:00,10015,42,,1,,12398.18,
11585020,18:42:00,18:42:00,464,1,,,1,0,
11585020,18:43:33,18:43:33,465,2,,,,350.96,0
11585020,18:44:20,18:44:20,466,3,,,,531.25,0
11585020,18:45:13,18:45:13,966,4,,,,735.65,0
11585020,18:45:45,18:45:45,967,5,,,,865.82,0
11585020,18:46:18,18:46:18,968,6,,,,991.87,0
11585020,18:47:08,18:47:08,969,7,,,,1161.72,0
11585020,18:48:09,18:48:09,970,8,,,,1351.98,0
11585020,18:48:56,18:48:56,971,9,,,,1466.95,0
11585020,18:49:49,18:49:49,972,10,,,,1695.15,0
11585020,18:51:02,18:51:02,828,11,,,,2038.77,0
11585020,18:51:58,18:51:58,829,12,,,,2230.45,0
11585020,18:53:00,18:53:00,830,13,,,,2552.79,
11585020,18:53:11,18:53:11,831,14,,,,2867.15,0
11585020,18:53:22,18:53:22,1824,15,,,,3176.67,0
11585020,18:53:31,18:53:31,1825,16,,,,3496.14,0
11585020,18:53:42,18:53:42,10459,17,,,,3862.09,0
11585020,18:53:54,18:53:54,10782,18,,,,4310.25,0
11585020,18:54:00,18:54:00,839,19,,,,4468.7,
11585020,18:54:26,18:54:26,840,20,,,,4650.92,0
11585020,18:55:18,18:55:18,841,21,,,,5079.13,0
11585020,18:55:52,18:55:52,842,22,,,,5353.8,0
11585020,18:56:44,18:56:44,843,23,,,,5750.53,0
11585020,18:57:08,18:57:08,844,24,,,,5921.18,0
11585020,18:57:51,18:57:51,845,25,,,,6218.19,0
11585020,18:58:38,18:58:38,846,26,,,,6505.35,0
11585020,18:59:20,18:59:20,847,27,,,,6845.48,0
11585020,19:00:07,19:00:07,848,28,,,,7196.43,0
11585020,19:00:34,19:00:34,5001,29,,,,7369.14,0
11585020,19:01:13,19:01:13,5002,30,,,,7535,0
11585020,19:01:48,19:01:48,5003,31,,,,7751.01,0
11585020,19:02:25,19:02:25,5004,32,,,,7977.84,0
11585020,19:03:22,19:03:22,5005,33,,,,8274.88,0
11585020,19:04:01,19:04:01,852,34,,,,8466.76,0
11585020,19:05:00,19:05:00,10732,35,,,,9034.06,
11585020,19:06:27,19:06:27,920,36,,,,9648.13,0
11585020,19:07:09,19:07:09,922,37,,,,9903.85,0
11585020,19:08:06,19:08:06,341,38,,,,10277.45,0
11585020,19:09:26,19:09:26,342,39,,,,10769.24,0
11585020,19:10:00,19:10:00,196,40,,,,10953.58,
11585020,19:12:45,19:12:45,197,41,,,,11587.69,0
11585020,19:16:00,19:16:00,10015,42,,1,,12398.18,
11585030,18:42:00,18:42:00,464,1,,,1,0,
11585030,18:43:33,18:43:33,465,2,,,,350.96,0
11585030,18:44:20,18:44:20,466,3,,,,531.25,0
11585030,18:45:13,18:45:13,966,4,,,,735.65,0
11585030,18:45:45,18:45:45,967,5,,,,865.82,0
11585030,18:46:18,18:46:18,968,6,,,,991.87,0
11585030,18:47:08,18:47:08,969,7,,,,1161.72,0
11585030,18:48:09,18:48:09,970,8,,,,1351.98,0
11585030,18:48:56,18:48:56,971,9,,,,1466.95,0
11585030,18:49:49,18:49:49,972,10,,,,1695.15,0
11585030,18:51:02,18:51:02,828,11,,,,2038.77,0
11585030,18:51:58,18:51:58,829,12,,,,2230.45,0
11585030,18:53:00,18:53:00,830,13,,,,2552.79,
11585030,18:53:11,18:53:11,831,14,,,,2867.15,0
11585030,18:53:22,18:53:22,1824,15,,,,3176.67,0
11585030,18:53:31,18:53:31,1825,16,,,,3496.14,0
11585030,18:53:42,18:53:42,10459,17,,,,3862.09,0
11585030,18:53:54,18:53:54,10782,18,,,,4310.25,0
11585030,18:54:00,18:54:00,839,19,,,,4468.7,
11585030,18:54:26,18:54:26,840,20,,,,4650.92,0
11585030,18:55:18,18:55:18,841,21,,,,5079.13,0
11585030,18:55:52,18:55:52,842,22,,,,5353.8,0
11585030,18:56:44,18:56:44,843,23,,,,5750.53,0
11585030,18:57:08,18:57:08,844,24,,,,5921.18,0
11585030,18:57:51,18:57:51,845,25,,,,6218.19,0
11585030,18:58:38,18:58:38,846,26,,,,6505.35,0
11585030,18:59:20,18:59:20,847,27,,,,6845.48,0
11585030,19:00:07,19:00:07,848,28,,,,7196.43,0
11585030,19:00:34,19:00:34,5001,29,,,,7369.14,0
11585030,19:01:13,19:01:13,5002,30,,,,7535,0
11585030,19:01:48,19:01:48,5003,31,,,,7751.01,0
11585030,19:02:25,19:02:25,5004,32,,,,7977.84,0
11585030,19:03:22,19:03:22,5005,33,,,,8274.88,0
11585030,19:04:01,19:04:01,852,34,,,,8466.76,0
11585030,19:05:00,19:05:00,10732,35,,,,9034.06,
11585030,19:06:27,19:06:27,920,36,,,,9648.13,0
11585030,19:07:09,19:07:09,922,37,,,,9903.85,0
11585030,19:08:06,19:08:06,341,38,,,,10277.45,0
11585030,19:09:26,19:09:26,342,39,,,,10769.24,0
11585030,19:10:00,19:10:00,196,40,,,,10953.58,
11585030,19:12:45,19:12:45,197,41,,,,11587.69,0
11585030,19:16:00,19:16:00,10015,42,,1,,12398.18,
11585040,18:42:00,18:42:00,464,1,,,1,0,
11585040,18:43:33,18:43:33,465,2,,,,350.96,0
11585040,18:44:20,18:44:20,466,3,,,,531.25,0
11585040,18:45:13,18:45:13,966,4,,,,735.65,0
11585040,18:45:45,18:45:45,967,5,,,,865.82,0
11585040,18:46:18,18:46:18,968,6,,,,991.87,0
11585040,18:47:08,18:47:08,969,7,,,,1161.72,0
11585040,18:48:09,18:48:09,970,8,,,,1351.98,0
11585040,18:48:56,18:48:56,971,9,,,,1466.95,0
11585040,18:49:49,18:49:49,972,10,,,,1695.15,0
11585040,18:51:02,18:51:02,828,11,,,,2038.77,0
11585040,18:51:58,18:51:58,829,12,,,,2230.45,0
11585040,18:53:00,18:53:00,830,13,,,,2552.79,
11585040,18:53:11,18:53:11,831,14,,,,2867.15,0
11585040,18:53:22,18:53:22,1824,15,,,,3176.67,0
11585040,18:53:31,18:53:31,1825,16,,,,3496.14,0
11585040,18:53:42,18:53:42,10459,17,,,,3862.09,0
11585040,18:53:54,18:53:54,10782,18,,,,4310.25,0
11585040,18:54:00,18:54:00,839,19,,,,4468.7,
11585040,18:54:26,18:54:26,840,20,,,,4650.92,0
11585040,18:55:18,18:55:18,841,21,,,,5079.13,0
11585040,18:55:52,18:55:52,842,22,,,,5353.8,0
11585040,18:56:44,18:56:44,843,23,,,,5750.53,0
11585040,18:57:08,18:57:08,844,24,,,,5921.18,0
11585040,18:57:51,18:57:51,845,25,,,,6218.19,0
11585040,18:58:38,18:58:38,846,26,,,,6505.35,0
11585040,18:59:20,18:59:20,847,27,,,,6845.48,0
11585040,19:00:07,19:00:07,848,28,,,,7196.43,0
11585040,19:00:34,19:00:34,5001,29,,,,7369.14,0
11585040,19:01:13,19:01:13,5002,30,,,,7535,0
11585040,19:01:48,19:01:48,5003,31,,,,7751.01,0
11585040,19:02:25,19:02:25,5004,32,,,,7977.84,0
11585040,19:03:22,19:03:22,5005,33,,,,8274.88,0
11585040,19:04:01,19:04:01,852,34,,,,8466.76,0
11585040,19:05:00,19:05:00,10732,35,,,,9034.06,
11585040,19:06:27,19:06:27,920,36,,,,9648.13,0
11585040,19:07:09,19:07:09,922,37,,,,9903.85,0
11585040,19:08:06,19:08:06,341,38,,,,10277.45,0
11585040,19:09:26,19:09:26,342,39,,,,10769.24,0
11585040,19:10:00,19:10:00,196,40,,,,10953.58,
11585040,19:12:45,19:12:45,197,41,,,,11587.69,0
11585040,19:16:00,19:16:00,10015,42,,1,,12398.18,
11585050,18:42:00,18:42:00,464,1,,,1,0,
11585050,18:43:33,18:43:33,465,2,,,,350.96,0
11585050,18:44:20,18:44:20,466,3,,,,531.25,0
11585050,18:45:13,18:45:13,966,4,,,,735.65,0
11585050,18:45:45,18:45:45,967,5,,,,865.82,0
11585050,18:46:18,18:46:18,968,6,,,,991.87,0
11585050,18:47:08,18:47:08,969,7,,,,1161.72,0
11585050,18:48:09,18:48:09,970,8,,,,1351.98,0
11585050,18:48:56,18:48:56,971,9,,,,1466.95,0
11585050,18:49:49,18:49:49,972,10,,,,1695.15,0
11585050,18:51:02,18:51:02,828,11,,,,2038.77,0
11585050,18:51:58,18:51:58,829,12,,,,2230.45,0
11585050,18:53:00,18:53:00,830,13,,,,2552.79,
11585050,18:53:11,18:53:11,831,14,,,,2867.15,0
11585050,18:53:22,18:53:22,1824,15,,,,3176.67,0
11585050,18:53:31,18:53:31,1825,16,,,,3496.14,0
11585050,18:53:42,18:53:42,10459,17,,,,3862.09,0
11585050,18:53:54,18:53:54,10782,18,,,,4310.25,0
11585050,18:54:00,18:54:00,839,19,,,,4468.7,
11585050,18:54:26,18:54:26,840,20,,,,4650.92,0
11585050,18:55:18,18:55:18,841,21,,,,5079.13,0
11585050,18:55:52,18:55:52,842,22,,,,5353.8,0
11585050,18:56:44,18:56:44,843,23,,,,5750.53,0
11585050,18:57:08,18:57:08,844,24,,,,5921.18,0
11585050,18:57:51,18:57:51,845,25,,,,6218.19,0
11585050,18:58:38,18:58:38,846,26,,,,6505.35,0
11585050,18:59:20,18:59:20,847,27,,,,6845.48,0
11585050,19:00:07,19:00:07,848,28,,,,7196.43,0
11585050,19:00:34,19:00:34,5001,29,,,,7369.14,0
11585050,19:01:13,19:01:13,5002,30,,,,7535,0
11585050,19:01:48,19:01:48,5003,31,,,,7751.01,0
11585050,19:02:25,19:02:25,5004,32,,,,7977.84,0
11585050,19:03:22,19:03:22,5005,33,,,,8274.88,0
11585050,19:04:01,19:04:01,852,34,,,,8466.76,0
11585050,19:05:00,19:05:00,10732,35,,,,9034.06,
11585050,19:06:27,19:06:27,920,36,,,,9648.13,0
11585050,19:07:09,19:07:09,922,37,,,,9903.85,0
11585050,19:08:06,19:08:06,341,38,,,,10277.45,0
11585050,19:09:26,19:09:26,342,39,,,,10769.24,0
11585050,19:10:00,19:10:00,196,40,,,,10953.58,
11585050,19:12:45,19:12:45,197,41,,,,11587.69,0
11585050,19:16:00,19:16:00,10015,42,,1,,12398.18,
11585060,18:42:00,18:42:00,464,1,,,1,0,
11585060,18:43:33,18:43:33,465,2,,,,350.96,0
11585060,18:44:20,18:44:20,466,3,,,,531.25,0
11585060,18:45:13,18:45:13,966,4,,,,735.65,0
11585060,18:45:45,18:45:45,967,5,,,,865.82,0
11585060,18:46:18,18:46:18,968,6,,,,991.87,0
11585060,18:47:08,18:47:08,969,7,,,,1161.72,0
11585060,18:48:09,18:48:09,970,8,,,,1351.98,0
11585060,18:48:56,18:48:56,971,9,,,,1466.95,0
11585060,18:49:49,18:49:49,972,10,,,,1695.15,0
11585060,18:51:02,18:51:02,828,11,,,,2038.77,0
11585060,18:51:58,18:51:58,829,12,,,,2230.45,0
11585060,18:53:00,18:53:00,830,13,,,,2552.79,
11585060,18:53:11,18:53:11,831,14,,,,2867.15,0
11585060,18:53:22,18:53:22,1824,15,,,,3176.67,0
11585060,18:53:31,18:53:31,1825,16,,,,3496.14,0
11585060,18:53:42,18:53:42,10459,17,,,,3862.09,0
11585060,18:53:54,18:53:54,10782,18,,,,4310.25,0
11585060,18:54:00,18:54:00,839,19,,,,4468.7,
11585060,18:54:26,18:54:26,840,20,,,,4650.92,0
11585060,18:55:18,18:55:18,841,21,,,,5079.13,0
11585060,18:55:52,18:55:52,842,22,,,,5353.8,0
11585060,18:56:44,18:56:44,843,23,,,,5750.53,0
11585060,18:57:08,18:57:08,844,24,,,,5921.18,0
11585060,18:57:51,18:57:51,845,25,,,,6218.19,0
11585060,18:58:38,18:58:38,846,26,,,,6505.35,0
11585060,18:59:20,18:59:20,847,27,,,,6845.48,0
11585060,19:00:07,19:00:07,848,28,,,,7196.43,0
11585060,19:00:34,19:00:34,5001,29,,,,7369.14,0
11585060,19:01:13,19:01:13,5002,30,,,,7535,0
11585060,19:01:48,19:01:48,5003,31,,,,7751.01,0
11585060,19:02:25,19:02:25,5004,32,,,,7977.84,0
11585060,19:03:22,19:03:22,5005,33,,,,8274.88,0
11585060,19:04:01,19:04:01,852,34,,,,8466.76,0
11585060,19:05:00,19:05:00,10732,35,,,,9034.06,
11585060,19:06:27,19:06:27,920,36,,,,9648.13,0
11585060,19:07:09,19:07:09,922,37,,,,9903.85,0
11585060,19:08:06,19:08:06,341,38,,,,10277.45,0
11585060,19:09:26,19:09:26,342,39,,,,10769.24,0
11585060,19:10:00,19:10:00,196,40,,,,10953.58,
11585060,19:12:45,19:12:45,197,41,,,,11587.69,0
11585060,19:16:00,19:16:00,10015,42,,1,,12398.18,
11601090,06:57:00,06:57:00,464,1,,,1,0,
11601090,06:57:59,06:57:59,465,2,,,,350.96,0
11601090,06:58:29,06:58:29,466,3,,,,531.25,0
11601090,06:59:03,06:59:03,966,4,,,,735.65,0
11601090,06:59:23,06:59:23,967,5,,,,865.82,0
11601090,06:59:44,06:59:44,968,6,,,,991.87,0
11601090,07:00:16,07:00:16,969,7,,,,1161.72,0
11601090,07:00:55,07:00:55,970,8,,,,1351.98,0
11601090,07:01:25,07:01:25,971,9,,,,1466.95,0
11601090,07:01:58,07:01:58,972,10,,,,1695.15,0
11601090,07:02:45,07:02:45,828,11,,,,2038.77,0
11601090,07:03:20,07:03:20,829,12,,,,2230.45,0
11601090,07:04:00,07:04:00,830,13,,,,2552.79,
11601090,07:04:58,07:04:58,831,14,,,,2867.15,0
11601090,07:05:54,07:05:54,1824,15,,,,3176.67,0
11601090,07:06:39,07:06:39,1825,16,,,,3496.14,0
11601090,07:07:34,07:07:34,10459,17,,,,3862.09,0
11601090,07:08:32,07:08:32,10782,18,,,,4310.25,0
11601090,07:09:00,07:09:00,839,19,,,,4468.7,
11601090,07:09:29,07:09:29,840,20,,,,4650.92,0
11601090,07:10:26,07:10:26,841,21,,,,5079.13,0
11601090,07:11:02,07:11:02,842,22,,,,5353.8,0
11601090,07:11:59,07:11:59,843,23,,,,5750.53,0
11601090,07:12:25,07:12:25,844,24,,,,5921.18,0
11601090,07:13:12,07:13:12,845,25,,,,6218.19,0
11601090,07:14:04,07:14:04,846,26,,,,6505.35,0
11601090,07:14:49,07:14:49,847,27,,,,6845.48,0
11601090,07:15:41,07:15:41,848,28,,,,7196.43,0
11601090,07:16:10,07:16:10,5001,29,,,,7369.14,0
11601090,07:16:52,07:16:52,5002,30,,,,7535,0
11601090,07:17:31,07:17:31,5003,31,,,,7751.01,0
11601090,07:18:11,07:18:11,5004,32,,,,7977.84,0
11601090,07:19:13,07:19:13,5005,33,,,,8274.88,0
11601090,07:19:55,07:19:55,852,34,,,,8466.76,0
11601090,07:21:00,07:21:00,10732,35,,,,9034.06,
11601090,07:22:09,07:22:09,920,36,,,,9648.13,0
11601090,07:22:43,07:22:43,922,37,,,,9903.85,0
11601090,07:23:29,07:23:29,341,38,,,,10277.45,0
11601090,07:24:32,07:24:32,342,39,,,,10769.24,0
11601090,07:25:00,07:25:00,196,40,,,,10953.58,
11601090,07:27:45,07:27:45,197,41,,,,11587.69,0
11601090,07:31:00,07:31:00,10015,42,,1,,12398.18,
11676070,22:52:00,22:52:00,464,1,,,1,0,
11676070,22:52:59,22:52:59,465,2,,,,350.96,0
11676070,22:53:29,22:53:29,466,3,,,,531.25,0
11676070,22:54:03,22:54:03,966,4,,,,735.65,0
11676070,22:54:23,22:54:23,967,5,,,,865.82,0
11676070,22:54:44,22:54:44,968,6,,,,991.87,0
11676070,22:55:16,22:55:16,969,7,,,,1161.72,0
11676070,22:55:55,22:55:55,970,8,,,,1351.98,0
11676070,22:56:25,22:56:25,971,9,,,,1466.95,0
11676070,22:56:58,22:56:58,972,10,,,,1695.15,0
11676070,22:57:45,22:57:45,828,11,,,,2038.77,0
11676070,22:58:20,22:58:20,829,12,,,,2230.45,0
11676070,22:59:00,22:59:00,830,13,,,,2552.79,
11676070,22:59:58,22:59:58,831,14,,,,2867.15,0
11676070,23:00:54,23:00:54,1824,15,,,,3176.67,0
11676070,23:01:39,23:01:39,1825,16,,,,3496.14,0
11676070,23:02:34,23:02:34,10459,17,,,,3862.09,0
11676070,23:03:32,23:03:32,10782,18,,,,4310.25,0
11676070,23:04:00,23:04:00,839,19,,,,4468.7,
11676070,23:04:29,23:04:29,840,20,,,,4650.92,0
11676070,23:05:26,23:05:26,841,21,,,,5079.13,0
11676070,23:06:02,23:06:02,842,22,,,,5353.8,0
11676070,23:06:59,23:06:59,843,23,,,,5750.53,0
11676070,23:07:25,23:07:25,844,24,,,,5921.18,0
11676070,23:08:12,23:08:12,845,25,,,,6218.19,0
11676070,23:09:04,23:09:04,846,26,,,,6505.35,0
11676070,23:09:49,23:09:49,847,27,,,,6845.48,0
11676070,23:10:41,23:10:41,848,28,,,,7196.43,0
11676070,23:11:10,23:11:10,5001,29,,,,7369.14,0
11676070,23:11:52,23:11:52,5002,30,,,,7535,0
11676070,23:12:31,23:12:31,5003,31,,,,7751.01,0
11676070,23:13:11,23:13:11,5004,32,,,,7977.84,0
11676070,23:14:13,23:14:13,5005,33,,,,8274.88,0
11676070,23:14:55,23:14:55,852,34,,,,8466.76,0
11676070,23:16:00,23:16:00,10732,35,,,,9034.06,
11676070,23:17:09,23:17:09,920,36,,,,9648.13,0
11676070,23:17:43,23:17:43,922,37,,,,9903.85,0
11676070,23:18:29,23:18:29,341,38,,,,10277.45,0
11676070,23:19:32,23:19:32,342,39,,,,10769.24,0
11676070,23:20:00,23:20:00,196,40,,,,10953.58,
11676070,23:22:45,23:22:45,197,41,,,,11587.69,0
11676070,23:26:00,23:26:00,10015,42,,1,,12398.18,
12532100,21:42:00,21:42:00,464,1,,,1,0,
12532100,21:43:25,21:43:25,465,2,,,,350.96,0
12532100,21:44:08,21:44:08,466,3,,,,531.25,0
12532100,21:44:56,21:44:56,966,4,,,,735.65,0
12532100,21:45:25,21:45:25,967,5,,,,865.82,0
12532100,21:45:54,21:45:54,968,6,,,,991.87,0
12532100,21:46:40,21:46:40,969,7,,,,1161.72,0
12532100,21:47:36,21:47:36,970,8,,,,1351.98,0
12532100,21:48:18,21:48:18,971,9,,,,1466.95,0
12532100,21:49:06,21:49:06,972,10,,,,1695.15,0
12532100,21:50:13,21:50:13,828,11,,,,2038.77,0
12532100,21:51:04,21:51:04,829,12,,,,2230.45,0
12532100,21:52:00,21:52:00,830,13,,,,2552.79,
12532100,21:52:11,21:52:11,831,14,,,,2867.15,0
12532100,21:52:22,21:52:22,1824,15,,,,3176.67,0
12532100,21:52:31,21:52:31,1825,16,,,,3496.14,0
12532100,21:52:42,21:52:42,10459,17,,,,3862.09,0
12532100,21:52:54,21:52:54,10782,18,,,,4310.25,0
12532100,21:53:00,21:53:00,839,19,,,,4468.7,
12532100,21:53:21,21:53:21,840,20,,,,4650.92,0
12532100,21:54:04,21:54:04,841,21,,,,5079.13,0
12532100,21:54:32,21:54:32,842,22,,,,5353.8,0
12532100,21:55:14,21:55:14,843,23,,,,5750.53,0
12532100,21:55:33,21:55:33,844,24,,,,5921.18,0
12532100,21:56:09,21:56:09,845,25,,,,6218.19,0
12532100,21:56:48,21:56:48,846,26,,,,6505.35,0
12532100,21:57:22,21:57:22,847,27,,,,6845.48,0
12532100,21:58:00,21:58:00,848,28,,,,7196.43,0
12532100,21:58:22,21:58:22,5001,29,,,,7369.14,0
12532100,21:58:54,21:58:54,5002,30,,,,7535,0
12532100,21:59:23,21:59:23,5003,31,,,,7751.01,0
12532100,21:59:53,21:59:53,5004,32,,,,7977.84,0
12532100,22:00:40,22:00:40,5005,33,,,,8274.88,0
12532100,22:01:11,22:01:11,852,34,,,,8466.76,0
12532100,22:02:00,22:02:00,10732,35,,,,9034.06,
12532100,22:03:09,22:03:09,920,36,,,,9648.13,0
12532100,22:03:43,22:03:43,922,37,,,,9903.85,0
12532100,22:04:29,22:04:29,341,38,,,,10277.45,0
12532100,22:05:32,22:05:32,342,39,,,,10769.24,0
12532100,22:06:00,22:06:00,196,40,,,,10953.58,
12532100,22:08:18,22:08:18,197,41,,,,11587.69,0
12532100,22:11:00,22:11:00,10015,42,,1,,12398.18,
12560110,06:23:00,06:23:00,464,1,,,1,0,
12560110,06:23:59,06:23:59,465,2,,,,350.96,0
12560110,06:24:29,06:24:29,466,3,,,,531.25,0
12560110,06:25:03,06:25:03,966,4,,,,735.65,0
12560110,06:25:23,06:25:23,967,5,,,,865.82,0
12560110,06:25:44,06:25:44,968,6,,,,991.87,0
12560110,06:26:16,06:26:16,969,7,,,,1161.72,0
12560110,06:26:55,06:26:55,970,8,,,,1351.98,0
12560110,06:27:25,06:27:25,971,9,,,,1466.95,0
12560110,06:27:58,06:27:58,972,10,,,,1695.15,0
12560110,06:28:45,06:28:45,828,11,,,,2038.77,0
12560110,06:29:20,06:29:20,829,12,,,,2230.45,0
12560110,06:30:00,06:30:00,830,13,,,,2552.79,
12560110,06:30:58,06:30:58,831,14,,,,2867.15,0
12560110,06:31:54,06:31:54,1824,15,,,,3176.67,0
12560110,06:32:39,06:32:39,1825,16,,,,3496.14,0
12560110,06:33:34,06:33:34,10459,17,,,,3862.09,0
12560110,06:34:32,06:34:32,10782,18,,,,4310.25,0
12560110,06:35:00,06:35:00,839,19,,,,4468.7,
12560110,06:35:29,06:35:29,840,20,,,,4650.92,0
12560110,06:36:26,06:36:26,841,21,,,,5079.13,0
12560110,06:37:02,06:37:02,842,22,,,,5353.8,0
12560110,06:37:59,06:37:59,843,23,,,,5750.53,0
12560110,06:38:25,06:38:25,844,24,,,,5921.18,0
12560110,06:39:12,06:39:12,845,25,,,,6218.19,0
12560110,06:40:04,06:40:04,846,26,,,,6505.35,0
12560110,06:40:49,06:40:49,847,27,,,,6845.48,0
12560110,06:41:41,06:41:41,848,28,,,,7196.43,0
12560110,06:42:10,06:42:10,5001,29,,,,7369.14,0
12560110,06:42:52,06:42:52,5002,30,,,,7535,0
12560110,06:43:31,06:43:31,5003,31,,,,7751.01,0
12560110,06:44:11,06:44:11,5004,32,,,,7977.84,0
12560110,06:45:13,06:45:13,5005,33,,,,8274.88,0
12560110,06:45:55,06:45:55,852,34,,,,8466.76,0
12560110,06:47:00,06:47:00,10732,35,,,,9034.06,
12560110,06:48:09,06:48:09,920,36,,,,9648.13,0
12560110,06:48:43,06:48:43,922,37,,,,9903.85,0
12560110,06:49:29,06:49:29,341,38,,,,10277.45,0
12560110,06:50:32,06:50:32,342,39,,,,10769.24,0
12560110,06:51:00,06:51:00,196,40,,,,10953.58,
12560110,06:53:45,06:53:45,197,41,,,,11587.69,0
12560110,06:57:00,06:57:00,10015,42,,1,,12398.18,
126020,10:12:00,10:12:00,464,1,,,1,0,
126020,10:13:25,10:13:25,465,2,,,,350.96,0
126020,10:14:08,10:14:08,466,3,,,,531.25,0
126020,10:14:56,10:14:56,966,4,,,,735.65,0
126020,10:15:25,10:15:25,967,5,,,,865.82,0
126020,10:15:54,10:15:54,968,6,,,,991.87,0
126020,10:16:40,10:16:40,969,7,,,,1161.72,0
126020,10:17:36,10:17:36,970,8,,,,1351.98,0
126020,10:18:18,10:18:18,971,9,,,,1466.95,0
126020,10:19:06,10:19:06,972,10,,,,1695.15,0
126020,10:20:13,10:20:13,828,11,,,,2038.77,0
126020,10:21:04,10:21:04,829,12,,,,2230.45,0
126020,10:22:00,10:22:00,830,13,,,,2552.79,
126020,10:22:11,10:22:11,831,14,,,,2867.15,0
126020,10:22:22,10:22:22,1824,15,,,,3176.67,0
126020,10:22:31,10:22:31,1825,16,,,,3496.14,0
126020,10:22:42,10:22:42,10459,17,,,,3862.09,0
126020,10:22:54,10:22:54,10782,18,,,,4310.25,0
126020,10:23:00,10:23:00,839,19,,,,4468.7,
126020,10:23:21,10:23:21,840,20,,,,4650.92,0
126020,10:24:04,10:24:04,841,21,,,,5079.13,0
126020,10:24:32,10:24:32,842,22,,,,5353.8,0
126020,10:25:14,10:25:14,843,23,,,,5750.53,0
126020,10:25:33,10:25:33,844,24,,,,5921.18,0
126020,10:26:09,10:26:09,845,25,,,,6218.19,0
126020,10:26:48,10:26:48,846,26,,,,6505.35,0
126020,10:27:22,10:27:22,847,27,,,,6845.48,0
126020,10:28:00,10:28:00,848,28,,,,7196.43,0
126020,10:28:22,10:28:22,5001,29,,,,7369.14,0
126020,10:28:54,10:28:54,5002,30,,,,7535,0
126020,10:29:23,10:29:23,5003,31,,,,7751.01,0
126020,10:29:53,10:29:53,5004,32,,,,7977.84,0
126020,10:30:40,10:30:40,5005,33,,,,8274.88,0
126020,10:31:11,10:31:11,852,34,,,,8466.76,0
126020,10:32:00,10:32:00,10732,35,,,,9034.06,
126020,10:33:09,10:33:09,920,36,,,,9648.13,0
126020,10:33:43,10:33:43,922,37,,,,9903.85,0
126020,10:34:29,10:34:29,341,38,,,,10277.45,0
126020,10:35:32,10:35:32,342,39,,,,10769.24,0
126020,10:36:00,10:36:00,196,40,,,,10953.58,
126020,10:38:45,10:38:45,197,41,,,,11587.69,0
126020,10:42:00,10:42:00,10015,42,,1,,12398.18,
126030,10:12:00,10:12:00,464,1,,,1,0,
126030,10:13:25,10:13:25,465,2,,,,350.96,0
126030,10:14:08,10:14:08,466,3,,,,531.25,0
126030,10:14:56,10:14:56,966,4,,,,735.65,0
126030,10:15:25,10:15:25,967,5,,,,865.82,0
126030,10:15:54,10:15:54,968,6,,,,991.87,0
126030,10:16:40,10:16:40,969,7,,,,1161.72,0
126030,10:17:36,10:17:36,970,8,,,,1351.98,0
126030,10:18:18,10:18:18,971,9,,,,1466.95,0
126030,10:19:06,10:19:06,972,10,,,,1695.15,0
126030,10:20:13,10:20:13,828,11,,,,2038.77,0
126030,10:21:04,10:21:04,829,12,,,,2230.45,0
126030,10:22:00,10:22:00,830,13,,,,2552.79,
126030,10:22:11,10:22:11,831,14,,,,2867.15,0
126030,10:22:22,10:22:22,1824,15,,,,3176.67,0
126030,10:22:31,10:22:31,1825,16,,,,3496.14,0
126030,10:22:42,10:22:42,10459,17,,,,3862.09,0
126030,10:22:54,10:22:54,10782,18,,,,4310.25,0
126030,10:23:00,10:23:00,839,19,,,,4468.7,
126030,10:23:21,10:23:21,840,20,,,,4650.92,0
126030,10:24:04,10:24:04,841,21,,,,5079.13,0
126030,10:24:32,10:24:32,842,22,,,,5353.8,0
126030,10:25:14,10:25:14,843,23,,,,5750.53,0
126030,10:25:33,10:25:33,844,24,,,,5921.18,0
126030,10:26:09,10:26:09,845,25,,,,6218.19,0
126030,10:26:48,10:26:48,846,26,,,,6505.35,0
126030,10:27:22,10:27:22,847,27,,,,6845.48,0
126030,10:28:00,10:28:00,848,28,,,,7196.43,0
126030,10:28:22,10:28:22,5001,29,,,,7369.14,0
126030,10:28:54,10:28:54,5002,30,,,,7535,0
126030,10:29:23,10:29:23,5003,31,,,,7751.01,0
126030,10:29:53,10:29:53,5004,32,,,,7977.84,0
126030,10:30:40,10:30:40,5005,33,,,,8274.88,0
126030,10:31:11,10:31:11,852,34,,,,8466.76,0
126030,10:32:00,10:32:00,10732,35,,,,9034.06,
126030,10:33:09,10:33:09,920,36,,,,9648.13,0
126030,10:33:43,10:33:43,922,37,,,,9903.85,0
126030,10:34:29,10:34:29,341,38,,,,10277.45,0
126030,10:35:32,10:35:32,342,39,,,,10769.24,0
126030,10:36:00,10:36:00,196,40,,,,10953.58,
126030,10:38:45,10:38:45,197,41,,,,11587.69,0
126030,10:42:00,10:42:00,10015,42,,1,,12398.18,
126040,10:12:00,10:12:00,464,1,,,1,0,
126040,10:13:25,10:13:25,465,2,,,,350.96,0
126040,10:14:08,10:14:08,466,3,,,,531.25,0
126040,10:14:56,10:14:56,966,4,,,,735.65,0
126040,10:15:25,10:15:25,967,5,,,,865.82,0
126040,10:15:54,10:15:54,968,6,,,,991.87,0
126040,10:16:40,10:16:40,969,7,,,,1161.72,0
126040,10:17:36,10:17:36,970,8,,,,1351.98,0
126040,10:18:18,10:18:18,971,9,,,,1466.95,0
126040,10:19:06,10:19:06,972,10,,,,1695.15,0
126040,10:20:13,10:20:13,828,11,,,,2038.77,0
126040,10:21:04,10:21:04,829,12,,,,2230.45,0
126040,10:22:00,10:22:00,830,13,,,,2552.79,
126040,10:22:11,10:22:11,831,14,,,,2867.15,0
126040,10:22:22,10:22:22,1824,15,,,,3176.67,0
126040,10:22:31,10:22:31,1825,16,,,,3496.14,0
126040,10:22:42,10:22:42,10459,17,,,,3862.09,0
126040,10:22:54,10:22:54,10782,18,,,,4310.25,0
126040,10:23:00,10:23:00,839,19,,,,4468.7,
126040,10:23:21,10:23:21,840,20,,,,4650.92,0
126040,10:24:04,10:24:04,841,21,,,,5079.13,0
126040,10:24:32,10:24:32,842,22,,,,5353.8,0
126040,10:25:14,10:25:14,843,23,,,,5750.53,0
126040,10:25:33,10:25:33,844,24,,,,5921.18,0
126040,10:26:09,10:26:09,845,25,,,,6218.19,0
126040,10:26:48,10:26:48,846,26,,,,6505.35,0
126040,10:27:22,10:27:22,847,27,,,,6845.48,0
126040,10:28:00,10:28:00,848,28,,,,7196.43,0
126040,10:28:22,10:28:22,5001,29,,,,7369.14,0
126040,10:28:54,10:28:54,5002,30,,,,7535,0
126040,10:29:23,10:29:23,5003,31,,,,7751.01,0
126040,10:29:53,10:29:53,5004,32,,,,7977.84,0
126040,10:30:40,10:30:40,5005,33,,,,8274.88,0
126040,10:31:11,10:31:11,852,34,,,,8466.76,0
126040,10:32:00,10:32:00,10732,35,,,,9034.06,
126040,10:33:09,10:33:09,920,36,,,,9648.13,0
126040,10:33:43,10:33:43,922,37,,,,9903.85,0
126040,10:34:29,10:34:29,341,38,,,,10277.45,0
126040,10:35:32,10:35:32,342,39,,,,10769.24,0
126040,10:36:00,10:36:00,196,40,,,,10953.58,
126040,10:38:45,10:38:45,197,41,,,,11587.69,0
126040,10:42:00,10:42:00,10015,42,,1,,12398.18,
126050,10:12:00,10:12:00,464,1,,,1,0,
126050,10:13:25,10:13:25,465,2,,,,350.96,0
126050,10:14:08,10:14:08,466,3,,,,531.25,0
126050,10:14:56,10:14:56,966,4,,,,735.65,0
126050,10:15:25,10:15:25,967,5,,,,865.82,0
126050,10:15:54,10:15:54,968,6,,,,991.87,0
126050,10:16:40,10:16:40,969,7,,,,1161.72,0
126050,10:17:36,10:17:36,970,8,,,,1351.98,0
126050,10:18:18,10:18:18,971,9,,,,1466.95,0
126050,10:19:06,10:19:06,972,10,,,,1695.15,0
126050,10:20:13,10:20:13,828,11,,,,2038.77,0
126050,10:21:04,10:21:04,829,12,,,,2230.45,0
126050,10:22:00,10:22:00,830,13,,,,2552.79,
126050,10:22:11,10:22:11,831,14,,,,2867.15,0
126050,10:22:22,10:22:22,1824,15,,,,3176.67,0
126050,10:22:31,10:22:31,1825,16,,,,3496.14,0
126050,10:22:42,10:22:42,10459,17,,,,3862.09,0
126050,10:22:54,10:22:54,10782,18,,,,4310.25,0
126050,10:23:00,10:23:00,839,19,,,,4468.7,
126050,10:23:21,10:23:21,840,20,,,,4650.92,0
126050,10:24:04,10:24:04,841,21,,,,5079.13,0
126050,10:24:32,10:24:32,842,22,,,,5353.8,0
126050,10:25:14,10:25:14,843,23,,,,5750.53,0
126050,10:25:33,10:25:33,844,24,,,,5921.18,0
126050,10:26:09,10:26:09,845,25,,,,6218.19,0
126050,10:26:48,10:26:48,846,26,,,,6505.35,0
126050,10:27:22,10:27:22,847,27,,,,6845.48,0
126050,10:28:00,10:28:00,848,28,,,,7196.43,0
126050,10:28:22,10:28:22,5001,29,,,,7369.14,0
126050,10:28:54,10:28:54,5002,30,,,,7535,0
126050,10:29:23,10:29:23,5003,31,,,,7751.01,0
126050,10:29:53,10:29:53,5004,32,,,,7977.84,0
126050,10:30:40,10:30:40,5005,33,,,,8274.88,0
126050,10:31:11,10:31:11,852,34,,,,8466.76,0
126050,10:32:00,10:32:00,10732,35,,,,9034.06,
126050,10:33:09,10:33:09,920,36,,,,9648.13,0
126050,10:33:43,10:33:43,922,37,,,,9903.85,0
126050,10:34:29,10:34:29,341,38,,,,10277.45,0
126050,10:35:32,10:35:32,342,39,,,,10769.24,0
126050,10:36:00,10:36:00,196,40,,,,10953.58,
126050,10:38:45,10:38:45,197,41,,,,11587.69,0
126050,10:42:00,10:42:00,10015,42,,1,,12398.18,
126060,10:12:00,10:12:00,464,1,,,1,0,
126060,10:13:25,10:13:25,465,2,,,,350.96,0
126060,10:14:08,10:14:08,466,3,,,,531.25,0
126060,10:14:56,10:14:56,966,4,,,,735.65,0
126060,10:15:25,10:15:25,967,5,,,,865.82,0
126060,10:15:54,10:15:54,968,6,,,,991.87,0
126060,10:16:40,10:16:40,969,7,,,,1161.72,0
126060,10:17:36,10:17:36,970,8,,,,1351.98,0
126060,10:18:18,10:18:18,971,9,,,,1466.95,0
126060,10:19:06,10:19:06,972,10,,,,1695.15,0
126060,10:20:13,10:20:13,828,11,,,,2038.77,0
126060,10:21:04,10:21:04,829,12,,,,2230.45,0
126060,10:22:00,10:22:00,830,13,,,,2552.79,
126060,10:22:11,10:22:11,831,14,,,,2867.15,0
126060,10:22:22,10:22:22,1824,15,,,,3176.67,0
126060,10:22:31,10:22:31,1825,16,,,,3496.14,0
126060,10:22:42,10:22:42,10459,17,,,,3862.09,0
126060,10:22:54,10:22:54,10782,18,,,,4310.25,0
126060,10:23:00,10:23:00,839,19,,,,4468.7,
126060,10:23:21,10:23:21,840,20,,,,4650.92,0
126060,10:24:04,10:24:04,841,21,,,,5079.13,0
126060,10:24:32,10:24:32,842,22,,,,5353.8,0
126060,10:25:14,10:25:14,843,23,,,,5750.53,0
126060,10:25:33,10:25:33,844,24,,,,5921.18,0
126060,10:26:09,10:26:09,845,25,,,,6218.19,0
126060,10:26:48,10:26:48,846,26,,,,6505.35,0
126060,10:27:22,10:27:22,847,27,,,,6845.48,0
126060,10:28:00,10:28:00,848,28,,,,7196.43,0
126060,10:28:22,10:28:22,5001,29,,,,7369.14,0
126060,10:28:54,10:28:54,5002,30,,,,7535,0
126060,10:29:23,10:29:23,5003,31,,,,7751.01,0
126060,10:29:53,10:29:53,5004,32,,,,7977.84,0
126060,10:30:40,10:30:40,5005,33,,,,8274.88,0
126060,10:31:11,10:31:11,852,34,,,,8466.76,0
126060,10:32:00,10:32:00,10732,35,,,,9034.06,
126060,10:33:09,10:33:09,920,36,,,,9648.13,0
126060,10:33:43,10:33:43,922,37,,,,9903.85,0
126060,10:34:29,10:34:29,341,38,,,,10277.45,0
126060,10:35:32,10:35:32,342,39,,,,10769.24,0
126060,10:36:00,10:36:00,196,40,,,,10953.58,
126060,10:38:45,10:38:45,197,41,,,,11587.69,0
126060,10:42:00,10:42:00,10015,42,,1,,12398.18,
12689010,16:29:00,16:29:00,464,1,,,1,0,
12689010,16:30:08,16:30:08,465,2,,,,350.96,0
12689010,16:30:42,16:30:42,466,3,,,,531.25,0
12689010,16:31:20,16:31:20,966,4,,,,735.65,0
12689010,16:31:44,16:31:44,967,5,,,,865.82,0
12689010,16:32:07,16:32:07,968,6,,,,991.87,0
12689010,16:32:44,16:32:44,969,7,,,,1161.72,0
12689010,16:33:28,16:33:28,970,8,,,,1351.98,0
12689010,16:34:02,16:34:02,971,9,,,,1466.95,0
12689010,16:34:41,16:34:41,972,10,,,,1695.15,0
12689010,16:35:34,16:35:34,828,11,,,,2038.77,0
12689010,16:36:15,16:36:15,829,12,,,,2230.45,0
12689010,16:37:00,16:37:00,830,13,,,,2552.79,
12689010,16:37:58,16:37:58,831,14,,,,2867.15,0
12689010,16:38:54,16:38:54,1824,15,,,,3176.67,0
12689010,16:39:39,16:39:39,1825,16,,,,3496.14,0
12689010,16:40:34,16:40:34,10459,17,,,,3862.09,0
12689010,16:41:32,16:41:32,10782,18,,,,4310.25,0
12689010,16:42:00,16:42:00,839,19,,,,4468.7,
12689010,16:42:29,16:42:29,840,20,,,,4650.92,0
12689010,16:43:26,16:43:26,841,21,,,,5079.13,0
12689010,16:44:02,16:44:02,842,22,,,,5353.8,0
12689010,16:44:59,16:44:59,843,23,,,,5750.53,0
12689010,16:45:25,16:45:25,844,24,,,,5921.18,0
12689010,16:46:12,16:46:12,845,25,,,,6218.19,0
12689010,16:47:04,16:47:04,846,26,,,,6505.35,0
12689010,16:47:49,16:47:49,847,27,,,,6845.48,0
12689010,16:48:41,16:48:41,848,28,,,,7196.43,0
12689010,16:49:10,16:49:10,5001,29,,,,7369.14,0
12689010,16:49:52,16:49:52,5002,30,,,,7535,0
12689010,16:50:31,16:50:31,5003,31,,,,7751.01,0
12689010,16:51:11,16:51:11,5004,32,,,,7977.84,0
12689010,16:52:13,16:52:13,5005,33,,,,8274.88,0
12689010,16:52:55,16:52:55,852,34,,,,8466.76,0
12689010,16:54:00,16:54:00,10732,35,,,,9034.06,
12689010,16:55:09,16:55:09,920,36,,,,9648.13,0
12689010,16:55:43,16:55:43,922,37,,,,9903.85,0
12689010,16:56:29,16:56:29,341,38,,,,10277.45,0
12689010,16:57:32,16:57:32,342,39,,,,10769.24,0
12689010,16:58:00,16:58:00,196,40,,,,10953.58,
12689010,17:01:13,17:01:13,197,41,,,,11587.69,0
12689010,17:05:00,17:05:00,10015,42,,1,,12398.18,
12689080,16:29:00,16:29:00,464,1,,,1,0,
12689080,16:30:08,16:30:08,465,2,,,,350.96,0
12689080,16:30:42,16:30:42,466,3,,,,531.25,0
12689080,16:31:20,16:31:20,966,4,,,,735.65,0
12689080,16:31:44,16:31:44,967,5,,,,865.82,0
12689080,16:32:07,16:32:07,968,6,,,,991.87,0
12689080,16:32:44,16:32:44,969,7,,,,1161.72,0
12689080,16:33:28,16:33:28,970,8,,,,1351.98,0
12689080,16:34:02,16:34:02,971,9,,,,1466.95,0
12689080,16:34:41,16:34:41,972,10,,,,1695.15,0
12689080,16:35:34,16:35:34,828,11,,,,2038.77,0
12689080,16:36:15,16:36:15,829,12,,,,2230.45,0
12689080,16:37:00,16:37:00,830,13,,,,2552.79,
12689080,16:37:58,16:37:58,831,14,,,,2867.15,0
12689080,16:38:54,16:38:54,1824,15,,,,3176.67,0
12689080,16:39:39,16:39:39,1825,16,,,,3496.14,0
12689080,16:40:34,16:40:34,10459,17,,,,3862.09,0
12689080,16:41:32,16:41:32,10782,18,,,,4310.25,0
12689080,16:42:00,16:42:00,839,19,,,,4468.7,
12689080,16:42:29,16:42:29,840,20,,,,4650.92,0
12689080,16:43:26,16:43:26,841,21,,,,5079.13,0
12689080,16:44:02,16:44:02,842,22,,,,5353.8,0
12689080,16:44:59,16:44:59,843,23,,,,5750.53,0
12689080,16:45:25,16:45:25,844,24,,,,5921.18,0
12689080,16:46:12,16:46:12,845,25,,,,6218.19,0
12689080,16:47:04,16:47:04,846,26,,,,6505.35,0
12689080,16:47:49,16:47:49,847,27,,,,6845.48,0
12689080,16:48:41,16:48:41,848,28,,,,7196.43,0
12689080,16:49:10,16:49:10,5001,29,,,,7369.14,0
12689080,16:49:52,16:49:52,5002,30,,,,7535,0
12689080,16:50:31,16:50:31,5003,31,,,,7751.01,0
12689080,16:51:11,16:51:11,5004,32,,,,7977.84,0
12689080,16:52:13,16:52:13,5005,33,,,,8274.88,0
12689080,16:52:55,16:52:55,852,34,,,,8466.76,0
12689080,16:54:00,16:54:00,10732,35,,,,9034.06,
12689080,16:55:09,16:55:09,920,36,,,,9648.13,0
12689080,16:55:43,16:55:43,922,37,,,,9903.85,0
12689080,16:56:29,16:56:29,341,38,,,,10277.45,0
12689080,16:57:32,16:57:32,342,39,,,,10769.24,0
12689080,16:58:00,16:58:00,196,40,,,,10953.58,
12689080,17:01:13,17:01:13,197,41,,,,11587.69,0
12689080,17:05:00,17:05:00,10015,42,,1,,12398.18,
12983010,06:57:00,06:57:00,464,1,,,1,0,
12983010,06:57:59,06:57:59,465,2,,,,350.96,0
12983010,06:58:29,06:58:29,466,3,,,,531.25,0
12983010,06:59:03,06:59:03,966,4,,,,735.65,0
12983010,06:59:23,06:59:23,967,5,,,,865.82,0
12983010,06:59:44,06:59:44,968,6,,,,991.87,0
12983010,07:00:16,07:00:16,969,7,,,,1161.72,0
12983010,07:00:55,07:00:55,970,8,,,,1351.98,0
12983010,07:01:25,07:01:25,971,9,,,,1466.95,0
12983010,07:01:58,07:01:58,972,10,,,,1695.15,0
12983010,07:02:45,07:02:45,828,11,,,,2038.77,0
12983010,07:03:20,07:03:20,829,12,,,,2230.45,0
12983010,07:04:00,07:04:00,830,13,,,,2552.79,
12983010,07:04:58,07:04:58,831,14,,,,2867.15,0
12983010,07:05:54,07:05:54,1824,15,,,,3176.67,0
12983010,07:06:39,07:06:39,1825,16,,,,3496.14,0
12983010,07:07:34,07:07:34,10459,17,,,,3862.09,0
12983010,07:08:32,07:08:32,10782,18,,,,4310.25,0
12983010,07:09:00,07:09:00,839,19,,,,4468.7,
12983010,07:09:29,07:09:29,840,20,,,,4650.92,0
12983010,07:10:26,07:10:26,841,21,,,,5079.13,0
12983010,07:11:02,07:11:02,842,22,,,,5353.8,0
12983010,07:11:59,07:11:59,843,23,,,,5750.53,0
12983010,07:12:25,07:12:25,844,24,,,,5921.18,0
12983010,07:13:12,07:13:12,845,25,,,,6218.19,0
12983010,07:14:04,07:14:04,846,26,,,,6505.35,0
12983010,07:14:49,07:14:49,847,27,,,,6845.48,0
12983010,07:15:41,07:15:41,848,28,,,,7196.43,0
12983010,07:16:10,07:16:10,5001,29,,,,7369.14,0
12983010,07:16:52,07:16:52,5002,30,,,,7535,0
12983010,07:17:31,07:17:31,5003,31,,,,7751.01,0
12983010,07:18:11,07:18:11,5004,32,,,,7977.84,0
12983010,07:19:13,07:19:13,5005,33,,,,8274.88,0
12983010,07:19:55,07:19:55,852,34,,,,8466.76,0
12983010,07:21:00,07:21:00,10732,35,,,,9034.06,
12983010,07:22:09,07:22:09,920,36,,,,9648.13,0
12983010,07:22:43,07:22:43,922,37,,,,9903.85,0
12983010,07:23:29,07:23:29,341,38,,,,10277.45,0
12983010,07:24:32,07:24:32,342,39,,,,10769.24,0
12983010,07:25:00,07:25:00,196,40,,,,10953.58,
12983010,07:27:45,07:27:45,197,41,,,,11587.69,0
12983010,07:31:00,07:31:00,10015,42,,1,,12398.18,
12983080,06:57:00,06:57:00,464,1,,,1,0,
12983080,06:57:59,06:57:59,465,2,,,,350.96,0
12983080,06:58:29,06:58:29,466,3,,,,531.25,0
12983080,06:59:03,06:59:03,966,4,,,,735.65,0
12983080,06:59:23,06:59:23,967,5,,,,865.82,0
12983080,06:59:44,06:59:44,968,6,,,,991.87,0
12983080,07:00:16,07:00:16,969,7,,,,1161.72,0
12983080,07:00:55,07:00:55,970,8,,,,1351.98,0
12983080,07:01:25,07:01:25,971,9,,,,1466.95,0
12983080,07:01:58,07:01:58,972,10,,,,1695.15,0
12983080,07:02:45,07:02:45,828,11,,,,2038.77,0
12983080,07:03:20,07:03:20,829,12,,,,2230.45,0
12983080,07:04:00,07:04:00,830,13,,,,2552.79,
12983080,07:04:58,07:04:58,831,14,,,,2867.15,0
12983080,07:05:54,07:05:54,1824,15,,,,3176.67,0
12983080,07:06:39,07:06:39,1825,16,,,,3496.14,0
12983080,07:07:34,07:07:34,10459,17,,,,3862.09,0
12983080,07:08:32,07:08:32,10782,18,,,,4310.25,0
12983080,07:09:00,07:09:00,839,19,,,,4468.7,
12983080,07:09:29,07:09:29,840,20,,,,4650.92,0
12983080,07:10:26,07:10:26,841,21,,,,5079.13,0
12983080,07:11:02,07:11:02,842,22,,,,5353.8,0
12983080,07:11:59,07:11:59,843,23,,,,5750.53,0
12983080,07:12:25,07:12:25,844,24,,,,5921.18,0
12983080,07:13:12,07:13:12,845,25,,,,6218.19,0
12983080,07:14:04,07:14:04,846,26,,,,6505.35,0
12983080,07:14:49,07:14:49,847,27,,,,6845.48,0
12983080,07:15:41,07:15:41,848,28,,,,7196.43,0
12983080,07:16:10,07:16:10,5001,29,,,,7369.14,0
12983080,07:16:52,07:16:52,5002,30,,,,7535,0
12983080,07:17:31,07:17:31,5003,31,,,,7751.01,0
12983080,07:18:11,07:18:11,5004,32,,,,7977.84,0
12983080,07:19:13,07:19:13,5005,33,,,,8274.88,0
12983080,07:19:55,07:19:55,852,34,,,,8466.76,0
12983080,07:21:00,07:21:00,10732,35,,,,9034.06,
12983080,07:22:09,07:22:09,920,36,,,,9648.13,0
12983080,07:22:43,07:22:43,922,37,,,,9903.85,0
12983080,07:23:29,07:23:29,341,38,,,,10277.45,0
12983080,07:24:32,07:24:32,342,39,,,,10769.24,0
12983080,07:25:00,07:25:00,196,40,,,,10953.58,
12983080,07:27:45,07:27:45,197,41,,,,11587.69,0
12983080,07:31:00,07:31:00,10015,42,,1,,12398.18,
13013100,06:42:00,06:42:00,464,1,,,1,0,
13013100,06:43:16,06:43:16,465,2,,,,350.96,0
13013100,06:43:55,06:43:55,466,3,,,,531.25,0
13013100,06:44:38,06:44:38,966,4,,,,735.65,0
13013100,06:45:04,06:45:04,967,5,,,,865.82,0
13013100,06:45:31,06:45:31,968,6,,,,991.87,0
13013100,06:46:12,06:46:12,969,7,,,,1161.72,0
13013100,06:47:02,06:47:02,970,8,,,,1351.98,0
13013100,06:47:40,06:47:40,971,9,,,,1466.95,0
13013100,06:48:24,06:48:24,972,10,,,,1695.15,0
13013100,06:49:24,06:49:24,828,11,,,,2038.77,0
13013100,06:50:09,06:50:09,829,12,,,,2230.45,0
13013100,06:51:00,06:51:00,830,13,,,,2552.79,
13013100,06:51:23,06:51:23,831,14,,,,2867.15,0
13013100,06:51:45,06:51:45,1824,15,,,,3176.67,0
13013100,06:52:03,06:52:03,1825,16,,,,3496.14,0
13013100,06:52:25,06:52:25,10459,17,,,,3862.09,0
13013100,06:52:49,06:52:49,10782,18,,,,4310.25,0
13013100,06:53:00,06:53:00,839,19,,,,4468.7,
13013100,06:53:24,06:53:24,840,20,,,,4650.92,0
13013100,06:54:11,06:54:11,841,21,,,,5079.13,0
13013100,06:54:42,06:54:42,842,22,,,,5353.8,0
13013100,06:55:29,06:55:29,843,23,,,,5750.53,0
13013100,06:55:50,06:55:50,844,24,,,,5921.18,0
13013100,06:56:30,06:56:30,845,25,,,,6218.19,0
13013100,06:57:13,06:57:13,846,26,,,,6505.35,0
13013100,06:57:51,06:57:51,847,27,,,,6845.48,0
13013100,06:58:34,06:58:34,848,28,,,,7196.43,0
13013100,06:58:58,06:58:58,5001,29,,,,7369.14,0
13013100,06:59:33,06:59:33,5002,30,,,,7535,0
13013100,07:00:05,07:00:05,5003,31,,,,7751.01,0
13013100,07:00:39,07:00:39,5004,32,,,,7977.84,0
13013100,07:01:31,07:01:31,5005,33,,,,8274.88,0
13013100,07:02:06,07:02:06,852,34,,,,8466.76,0
13013100,07:03:00,07:03:00,10732,35,,,,9034.06,
13013100,07:04:27,07:04:27,920,36,,,,9648.13,0
13013100,07:05:09,07:05:09,922,37,,,,9903.85,0
13013100,07:06:06,07:06:06,341,38,,,,10277.45,0
13013100,07:07:26,07:07:26,342,39,,,,10769.24,0
13013100,07:08:00,07:08:00,196,40,,,,10953.58,
13013100,07:10:45,07:10:45,197,41,,,,11587.69,0
13013100,07:14:00,07:14:00,10015,42,,1,,12398.18,
13270090,07:57:00,07:57:00,464,1,,,1,0,
13270090,07:57:59,07:57:59,465,2,,,,350.96,0
13270090,07:58:29,07:58:29,466,3,,,,531.25,0
13270090,07:59:03,07:59:03,966,4,,,,735.65,0
13270090,07:59:23,07:59:23,967,5,,,,865.82,0
13270090,07:59:44,07:59:44,968,6,,,,991.87,0
13270090,08:00:16,08:00:16,969,7,,,,1161.72,0
13270090,08:00:55,08:00:55,970,8,,,,1351.98,0
13270090,08:01:25,08:01:25,971,9,,,,1466.95,0
13270090,08:01:58,08:01:58,972,10,,,,1695.15,0
13270090,08:02:45,08:02:45,828,11,,,,2038.77,0
13270090,08:03:20,08:03:20,829,12,,,,2230.45,0
13270090,08:04:00,08:04:00,830,13,,,,2552.79,
13270090,08:04:58,08:04:58,831,14,,,,2867.15,0
13270090,08:05:54,08:05:54,1824,15,,,,3176.67,0
13270090,08:06:39,08:06:39,1825,16,,,,3496.14,0
13270090,08:07:34,08:07:34,10459,17,,,,3862.09,0
13270090,08:08:32,08:08:32,10782,18,,,,4310.25,0
13270090,08:09:00,08:09:00,839,19,,,,4468.7,
13270090,08:09:29,08:09:29,840,20,,,,4650.92,0
13270090,08:10:26,08:10:26,841,21,,,,5079.13,0
13270090,08:11:02,08:11:02,842,22,,,,5353.8,0
13270090,08:11:59,08:11:59,843,23,,,,5750.53,0
13270090,08:12:25,08:12:25,844,24,,,,5921.18,0
13270090,08:13:12,08:13:12,845,25,,,,6218.19,0
13270090,08:14:04,08:14:04,846,26,,,,6505.35,0
13270090,08:14:49,08:14:49,847,27,,,,6845.48,0
13270090,08:15:41,08:15:41,848,28,,,,7196.43,0
13270090,08:16:10,08:16:10,5001,29,,,,7369.14,0
13270090,08:16:52,08:16:52,5002,30,,,,7535,0
13270090,08:17:31,08:17:31,5003,31,,,,7751.01,0
13270090,08:18:11,08:18:11,5004,32,,,,7977.84,0
13270090,08:19:13,08:19:13,5005,33,,,,8274.88,0
13270090,08:19:55,08:19:55,852,34,,,,8466.76,0
13270090,08:21:00,08:21:00,10732,35,,,,9034.06,
13270090,08:22:09,08:22:09,920,36,,,,9648.13,0
13270090,08:22:43,08:22:43,922,37,,,,9903.85,0
13270090,08:23:29,08:23:29,341,38,,,,10277.45,0
13270090,08:24:32,08:24:32,342,39,,,,10769.24,0
13270090,08:25:00,08:25:00,196,40,,,,10953.58,
13270090,08:27:45,08:27:45,197,41,,,,11587.69,0
13270090,08:31:00,08:31:00,10015,42,,1,,12398.18,
13394090,09:27:00,09:27:00,464,1,,,1,0,
13394090,09:27:59,09:27:59,465,2,,,,350.96,0
13394090,09:28:29,09:28:29,466,3,,,,531.25,0
13394090,09:29:03,09:29:03,966,4,,,,735.65,0
13394090,09:29:23,09:29:23,967,5,,,,865.82,0
13394090,09:29:44,09:29:44,968,6,,,,991.87,0
13394090,09:30:16,09:30:16,969,7,,,,1161.72,0
13394090,09:30:55,09:30:55,970,8,,,,1351.98,0
13394090,09:31:25,09:31:25,971,9,,,,1466.95,0
13394090,09:31:58,09:31:58,972,10,,,,1695.15,0
13394090,09:32:45,09:32:45,828,11,,,,2038.77,0
13394090,09:33:20,09:33:20,829,12,,,,2230.45,0
13394090,09:34:00,09:34:00,830,13,,,,2552.79,
13394090,09:34:58,09:34:58,831,14,,,,2867.15,0
13394090,09:35:54,09:35:54,1824,15,,,,3176.67,0
13394090,09:36:39,09:36:39,1825,16,,,,3496.14,0
13394090,09:37:34,09:37:34,10459,17,,,,3862.09,0
13394090,09:38:32,09:38:32,10782,18,,,,4310.25,0
13394090,09:39:00,09:39:00,839,19,,,,4468.7,
13394090,09:39:29,09:39:29,840,20,,,,4650.92,0
13394090,09:40:26,09:40:26,841,21,,,,5079.13,0
13394090,09:41:02,09:41:02,842,22,,,,5353.8,0
13394090,09:41:59,09:41:59,843,23,,,,5750.53,0
13394090,09:42:25,09:42:25,844,24,,,,5921.18,0
13394090,09:43:12,09:43:12,845,25,,,,6218.19,0
13394090,09:44:04,09:44:04,846,26,,,,6505.35,0
13394090,09:44:49,09:44:49,847,27,,,,6845.48,0
13394090,09:45:41,09:45:41,848,28,,,,7196.43,0
13394090,09:46:10,09:46:10,5001,29,,,,7369.14,0
13394090,09:46:52,09:46:52,5002,30,,,,7535,0
13394090,09:47:31,09:47:31,5003,31,,,,7751.01,0
13394090,09:48:11,09:48:11,5004,32,,,,7977.84,0
13394090,09:49:13,09:49:13,5005,33,,,,8274.88,0
13394090,09:49:55,09:49:55,852,34,,,,8466.76,0
13394090,09:51:00,09:51:00,10732,35,,,,9034.06,
13394090,09:52:09,09:52:09,920,36,,,,9648.13,0
13394090,09:52:43,09:52:43,922,37,,,,9903.85,0
13394090,09:53:29,09:53:29,341,38,,,,10277.45,0
13394090,09:54:32,09:54:32,342,39,,,,10769.24,0
13394090,09:55:00,09:55:00,196,40,,,,10953.58,
13394090,09:57:45,09:57:45,197,41,,,,11587.69,0
13394090,10:01:00,10:01:00,10015,42,,1,,12398.18,
13515020,15:42:00,15:42:00,464,1,,,1,0,
13515020,15:43:50,15:43:50,465,2,,,,350.96,0
13515020,15:44:46,15:44:46,466,3,,,,531.25,0
13515020,15:45:48,15:45:48,966,4,,,,735.65,0
13515020,15:46:26,15:46:26,967,5,,,,865.82,0
13515020,15:47:05,15:47:05,968,6,,,,991.87,0
13515020,15:48:04,15:48:04,969,7,,,,1161.72,0
13515020,15:49:16,15:49:16,970,8,,,,1351.98,0
13515020,15:50:12,15:50:12,971,9,,,,1466.95,0
13515020,15:51:14,15:51:14,972,10,,,,1695.15,0
13515020,15:52:41,15:52:41,828,11,,,,2038.77,0
13515020,15:53:47,15:53:47,829,12,,,,2230.45,0
13515020,15:55:00,15:55:00,830,13,,,,2552.79,
13515020,15:55:23,15:55:23,831,14,,,,2867.15,0
13515020,15:55:45,15:55:45,1824,15,,,,3176.67,0
13515020,15:56:03,15:56:03,1825,16,,,,3496.14,0
13515020,15:56:25,15:56:25,10459,17,,,,3862.09,0
13515020,15:56:49,15:56:49,10782,18,,,,4310.25,0
13515020,15:57:00,15:57:00,839,19,,,,4468.7,
13515020,15:57:26,15:57:26,840,20,,,,4650.92,0
13515020,15:58:18,15:58:18,841,21,,,,5079.13,0
13515020,15:58:52,15:58:52,842,22,,,,5353.8,0
13515020,15:59:44,15:59:44,843,23,,,,5750.53,0
13515020,16:00:08,16:00:08,844,24,,,,5921.18,0
13515020,16:00:51,16:00:51,845,25,,,,6218.19,0
13515020,16:01:38,16:01:38,846,26,,,,6505.35,0
13515020,16:02:20,16:02:20,847,27,,,,6845.48,0
13515020,16:03:07,16:03:07,848,28,,,,7196.43,0
13515020,16:03:34,16:03:34,5001,29,,,,7369.14,0
13515020,16:04:13,16:04:13,5002,30,,,,7535,0
13515020,16:04:48,16:04:48,5003,31,,,,7751.01,0
13515020,16:05:25,16:05:25,5004,32,,,,7977.84,0
13515020,16:06:22,16:06:22,5005,33,,,,8274.88,0
13515020,16:07:01,16:07:01,852,34,,,,8466.76,0
13515020,16:08:00,16:08:00,10732,35,,,,9034.06,
13515020,16:09:27,16:09:27,920,36,,,,9648.13,0
13515020,16:10:09,16:10:09,922,37,,,,9903.85,0
13515020,16:11:06,16:11:06,341,38,,,,10277.45,0
13515020,16:12:26,16:12:26,342,39,,,,10769.24,0
13515020,16:13:00,16:13:00,196,40,,,,10953.58,
13515020,16:15:45,16:15:45,197,41,,,,11587.69,0
13515020,16:19:00,16:19:00,10015,42,,1,,12398.18,
13515030,15:42:00,15:42:00,464,1,,,1,0,
13515030,15:43:50,15:43:50,465,2,,,,350.96,0
13515030,15:44:46,15:44:46,466,3,,,,531.25,0
13515030,15:45:48,15:45:48,966,4,,,,735.65,0
13515030,15:46:26,15:46:26,967,5,,,,865.82,0
13515030,15:47:05,15:47:05,968,6,,,,991.87,0
13515030,15:48:04,15:48:04,969,7,,,,1161.72,0
13515030,15:49:16,15:49:16,970,8,,,,1351.98,0
13515030,15:50:12,15:50:12,971,9,,,,1466.95,0
13515030,15:51:14,15:51:14,972,10,,,,1695.15,0
13515030,15:52:41,15:52:41,828,11,,,,2038.77,0
13515030,15:53:47,15:53:47,829,12,,,,2230.45,0
13515030,15:55:00,15:55:00,830,13,,,,2552.79,
13515030,15:55:23,15:55:23,831,14,,,,2867.15,0
13515030,15:55:45,15:55:45,1824,15,,,,3176.67,0
13515030,15:56:03,15:56:03,1825,16,,,,3496.14,0
13515030,15:56:25,15:56:25,10459,17,,,,3862.09,0
13515030,15:56:49,15:56:49,10782,18,,,,4310.25,0
13515030,15:57:00,15:57:00,839,19,,,,4468.7,
13515030,15:57:26,15:57:26,840,20,,,,4650.92,0
13515030,15:58:18,15:58:18,841,21,,,,5079.13,0
13515030,15:58:52,15:58:52,842,22,,,,5353.8,0
13515030,15:59:44,15:59:44,843,23,,,,5750.53,0
13515030,16:00:08,16:00:08,844,24,,,,5921.18,0
13515030,16:00:51,16:00:51,845,25,,,,6218.19,0
13515030,16:01:38,16:01:38,846,26,,,,6505.35,0
13515030,16:02:20,16:02:20,847,27,,,,6845.48,0
13515030,16:03:07,16:03:07,848,28,,,,7196.43,0
13515030,16:03:34,16:03:34,5001,29,,,,7369.14,0
13515030,16:04:13,16:04:13,5002,30,,,,7535,0
13515030,16:04:48,16:04:48,5003,31,,,,7751.01,0
13515030,16:05:25,16:05:25,5004,32,,,,7977.84,0
13515030,16:06:22,16:06:22,5005,33,,,,8274.88,0
13515030,16:07:01,16:07:01,852,34,,,,8466.76,0
13515030,16:08:00,16:08:00,10732,35,,,,9034.06,
13515030,16:09:27,16:09:27,920,36,,,,9648.13,0
13515030,16:10:09,16:10:09,922,37,,,,9903.85,0
13515030,16:11:06,16:11:06,341,38,,,,10277.45,0
13515030,16:12:26,16:12:26,342,39,,,,10769.24,0
13515030,16:13:00,16:13:00,196,40,,,,10953.58,
13515030,16:15:45,16:15:45,197,41,,,,11587.69,0
13515030,16:19:00,16:19:00,10015,42,,1,,12398.18,
13515040,15:42:00,15:42:00,464,1,,,1,0,
13515040,15:43:50,15:43:50,465,2,,,,350.96,0
13515040,15:44:46,15:44:46,466,3,,,,531.25,0
13515040,15:45:48,15:45:48,966,4,,,,735.65,0
13515040,15:46:26,15:46:26,967,5,,,,865.82,0
13515040,15:47:05,15:47:05,968,6,,,,991.87,0
13515040,15:48:04,15:48:04,969,7,,,,1161.72,0
13515040,15:49:16,15:49:16,970,8,,,,1351.98,0
13515040,15:50:12,15:50:12,971,9,,,,1466.95,0
13515040,15:51:14,15:51:14,972,10,,,,1695.15,0
13515040,15:52:41,15:52:41,828,11,,,,2038.77,0
13515040,15:53:47,15:53:47,829,12,,,,2230.45,0
13515040,15:55:00,15:55:00,830,13,,,,2552.79,
13515040,15:55:23,15:55:23,831,14,,,,2867.15,0
13515040,15:55:45,15:55:45,1824,15,,,,3176.67,0
13515040,15:56:03,15:56:03,1825,16,,,,3496.14,0
13515040,15:56:25,15:56:25,10459,17,,,,3862.09,0
13515040,15:56:49,15:56:49,10782,18,,,,4310.25,0
13515040,15:57:00,15:57:00,839,19,,,,4468.7,
13515040,15:57:26,15:57:26,840,20,,,,4650.92,0
13515040,15:58:18,15:58:18,841,21,,,,5079.13,0
13515040,15:58:52,15:58:52,842,22,,,,5353.8,0
13515040,15:59:44,15:59:44,843,23,,,,5750.53,0
13515040,16:00:08,16:00:08,844,24,,,,5921.18,0
13515040,16:00:51,16:00:51,845,25,,,,6218.19,0
13515040,16:01:38,16:01:38,846,26,,,,6505.35,0
13515040,16:02:20,16:02:20,847,27,,,,6845.48,0
13515040,16:03:07,16:03:07,848,28,,,,7196.43,0
13515040,16:03:34,16:03:34,5001,29,,,,7369.14,0
13515040,16:04:13,16:04:13,5002,30,,,,7535,0
13515040,16:04:48,16:04:48,5003,31,,,,7751.01,0
13515040,16:05:25,16:05:25,5004,32,,,,7977.84,0
13515040,16:06:22,16:06:22,5005,33,,,,8274.88,0
13515040,16:07:01,16:07:01,852,34,,,,8466.76,0
13515040,16:08:00,16:08:00,10732,35,,,,9034.06,
13515040,16:09:27,16:09:27,920,36,,,,9648.13,0
13515040,16:10:09,16:10:09,922,37,,,,9903.85,0
13515040,16:11:06,16:11:06,341,38,,,,10277.45,0
13515040,16:12:26,16:12:26,342,39,,,,10769.24,0
13515040,16:13:00,16:13:00,196,40,,,,10953.58,
13515040,16:15:45,16:15:45,197,41,,,,11587.69,0
13515040,16:19:00,16:19:00,10015,42,,1,,12398.18,
13515050,15:42:00,15:42:00,464,1,,,1,0,
13515050,15:43:50,15:43:50,465,2,,,,350.96,0
13515050,15:44:46,15:44:46,466,3,,,,531.25,0
13515050,15:45:48,15:45:48,966,4,,,,735.65,0
13515050,15:46:26,15:46:26,967,5,,,,865.82,0
13515050,15:47:05,15:47:05,968,6,,,,991.87,0
13515050,15:48:04,15:48:04,969,7,,,,1161.72,0
13515050,15:49:16,15:49:16,970,8,,,,1351.98,0
13515050,15:50:12,15:50:12,971,9,,,,1466.95,0
13515050,15:51:14,15:51:14,972,10,,,,1695.15,0
13515050,15:52:41,15:52:41,828,11,,,,2038.77,0
13515050,15:53:47,15:53:47,829,12,,,,2230.45,0
13515050,15:55:00,15:55:00,830,13,,,,2552.79,
13515050,15:55:23,15:55:23,831,14,,,,2867.15,0
13515050,15:55:45,15:55:45,1824,15,,,,3176.67,0
13515050,15:56:03,15:56:03,1825,16,,,,3496.14,0
13515050,15:56:25,15:56:25,10459,17,,,,3862.09,0
13515050,15:56:49,15:56:49,10782,18,,,,4310.25,0
13515050,15:57:00,15:57:00,839,19,,,,4468.7,
13515050,15:57:26,15:57:26,840,20,,,,4650.92,0
13515050,15:58:18,15:58:18,841,21,,,,5079.13,0
13515050,15:58:52,15:58:52,842,22,,,,5353.8,0
13515050,15:59:44,15:59:44,843,23,,,,5750.53,0
13515050,16:00:08,16:00:08,844,24,,,,5921.18,0
13515050,16:00:51,16:00:51,845,25,,,,6218.19,0
13515050,16:01:38,16:01:38,846,26,,,,6505.35,0
13515050,16:02:20,16:02:20,847,27,,,,6845.48,0
13515050,16:03:07,16:03:07,848,28,,,,7196.43,0
13515050,16:03:34,16:03:34,5001,29,,,,7369.14,0
13515050,16:04:13,16:04:13,5002,30,,,,7535,0
13515050,16:04:48,16:04:48,5003,31,,,,7751.01,0
13515050,16:05:25,16:05:25,5004,32,,,,7977.84,0
13515050,16:06:22,16:06:22,5005,33,,,,8274.88,0
13515050,16:07:01,16:07:01,852,34,,,,8466.76,0
13515050,16:08:00,16:08:00,10732,35,,,,9034.06,
13515050,16:09:27,16:09:27,920,36,,,,9648.13,0
13515050,16:10:09,16:10:09,922,37,,,,9903.85,0
13515050,16:11:06,16:11:06,341,38,,,,10277.45,0
13515050,16:12:26,16:12:26,342,39,,,,10769.24,0
13515050,16:13:00,16:13:00,196,40,,,,10953.58,
13515050,16:15:45,16:15:45,197,41,,,,11587.69,0
13515050,16:19:00,16:19:00,10015,42,,1,,12398.18,
13515060,15:42:00,15:42:00,464,1,,,1,0,
13515060,15:43:50,15:43:50,465,2,,,,350.96,0
13515060,15:44:46,15:44:46,466,3,,,,531.25,0
13515060,15:45:48,15:45:48,966,4,,,,735.65,0
13515060,15:46:26,15:46:26,967,5,,,,865.82,0
13515060,15:47:05,15:47:05,968,6,,,,991.87,0
13515060,15:48:04,15:48:04,969,7,,,,1161.72,0
13515060,15:49:16,15:49:16,970,8,,,,1351.98,0
13515060,15:50:12,15:50:12,971,9,,,,1466.95,0
13515060,15:51:14,15:51:14,972,10,,,,1695.15,0
13515060,15:52:41,15:52:41,828,11,,,,2038.77,0
13515060,15:53:47,15:53:47,829,12,,,,2230.45,0
13515060,15:55:00,15:55:00,830,13,,,,2552.79,
13515060,15:55:23,15:55:23,831,14,,,,2867.15,0
13515060,15:55:45,15:55:45,1824,15,,,,3176.67,0
13515060,15:56:03,15:56:03,1825,16,,,,3496.14,0
13515060,15:56:25,15:56:25,10459,17,,,,3862.09,0
13515060,15:56:49,15:56:49,10782,18,,,,4310.25,0
13515060,15:57:00,15:57:00,839,19,,,,4468.7,
13515060,15:57:26,15:57:26,840,20,,,,4650.92,0
13515060,15:58:18,15:58:18,841,21,,,,5079.13,0
13515060,15:58:52,15:58:52,842,22,,,,5353.8,0
13515060,15:59:44,15:59:44,843,23,,,,5750.53,0
13515060,16:00:08,16:00:08,844,24,,,,5921.18,0
13515060,16:00:51,16:00:51,845,25,,,,6218.19,0
13515060,16:01:38,16:01:38,846,26,,,,6505.35,0
13515060,16:02:20,16:02:20,847,27,,,,6845.48,0
13515060,16:03:07,16:03:07,848,28,,,,7196.43,0
13515060,16:03:34,16:03:34,5001,29,,,,7369.14,0
13515060,16:04:13,16:04:13,5002,30,,,,7535,0
13515060,16:04:48,16:04:48,5003,31,,,,7751.01,0
13515060,16:05:25,16:05:25,5004,32,,,,7977.84,0
13515060,16:06:22,16:06:22,5005,33,,,,8274.88,0
13515060,16:07:01,16:07:01,852,34,,,,8466.76,0
13515060,16:08:00,16:08:00,10732,35,,,,9034.06,
13515060,16:09:27,16:09:27,920,36,,,,9648.13,0
13515060,16:10:09,16:10:09,922,37,,,,9903.85,0
13515060,16:11:06,16:11:06,341,38,,,,10277.45,0
13515060,16:12:26,16:12:26,342,39,,,,10769.24,0
13515060,16:13:00,16:13:00,196,40,,,,10953.58,
13515060,16:15:45,16:15:45,197,41,,,,11587.69,0
13515060,16:19:00,16:19:00,10015,42,,1,,12398.18,
13593010,22:56:00,22:56:00,464,1,,,1,0,
13593010,22:56:59,22:56:59,465,2,,,,350.96,0
13593010,22:57:29,22:57:29,466,3,,,,531.25,0
13593010,22:58:03,22:58:03,966,4,,,,735.65,0
13593010,22:58:23,22:58:23,967,5,,,,865.82,0
13593010,22:58:44,22:58:44,968,6,,,,991.87,0
13593010,22:59:16,22:59:16,969,7,,,,1161.72,0
13593010,22:59:55,22:59:55,970,8,,,,1351.98,0
13593010,23:00:25,23:00:25,971,9,,,,1466.95,0
13593010,23:00:58,23:00:58,972,10,,,,1695.15,0
13593010,23:01:45,23:01:45,828,11,,,,2038.77,0
13593010,23:02:20,23:02:20,829,12,,,,2230.45,0
13593010,23:03:00,23:03:00,830,13,,,,2552.79,
13593010,23:03:58,23:03:58,831,14,,,,2867.15,0
13593010,23:04:54,23:04:54,1824,15,,,,3176.67,0
13593010,23:05:39,23:05:39,1825,16,,,,3496.14,0
13593010,23:06:34,23:06:34,10459,17,,,,3862.09,0
13593010,23:07:32,23:07:32,10782,18,,,,4310.25,0
13593010,23:08:00,23:08:00,839,19,,,,4468.7,
13593010,23:08:29,23:08:29,840,20,,,,4650.92,0
13593010,23:09:26,23:09:26,841,21,,,,5079.13,0
13593010,23:10:02,23:10:02,842,22,,,,5353.8,0
13593010,23:10:59,23:10:59,843,23,,,,5750.53,0
13593010,23:11:25,23:11:25,844,24,,,,5921.18,0
13593010,23:12:12,23:12:12,845,25,,,,6218.19,0
13593010,23:13:04,23:13:04,846,26,,,,6505.35,0
13593010,23:13:49,23:13:49,847,27,,,,6845.48,0
13593010,23:14:41,23:14:41,848,28,,,,7196.43,0
13593010,23:15:10,23:15:10,5001,29,,,,7369.14,0
13593010,23:15:52,23:15:52,5002,30,,,,7535,0
13593010,23:16:31,23:16:31,5003,31,,,,7751.01,0
13593010,23:17:11,23:17:11,5004,32,,,,7977.84,0
13593010,23:18:13,23:18:13,5005,33,,,,8274.88,0
13593010,23:18:55,23:18:55,852,34,,,,8466.76,0
13593010,23:20:00,23:20:00,10732,35,,,,9034.06,
13593010,23:21:09,23:21:09,920,36,,,,9648.13,0
13593010,23:21:43,23:21:43,922,37,,,,9903.85,0
13593010,23:22:29,23:22:29,341,38,,,,10277.45,0
13593010,23:23:32,23:23:32,342,39,,,,10769.24,0
13593010,23:24:00,23:24:00,196,40,,,,10953.58,
13593010,23:26:45,23:26:45,197,41,,,,11587.69,0
13593010,23:30:00,23:30:00,10015,42,,1,,12398.18,
13593080,22:56:00,22:56:00,464,1,,,1,0,
13593080,22:56:59,22:56:59,465,2,,,,350.96,0
13593080,22:57:29,22:57:29,466,3,,,,531.25,0
13593080,22:58:03,22:58:03,966,4,,,,735.65,0
13593080,22:58:23,22:58:23,967,5,,,,865.82,0
13593080,22:58:44,22:58:44,968,6,,,,991.87,0
13593080,22:59:16,22:59:16,969,7,,,,1161.72,0
13593080,22:59:55,22:59:55,970,8,,,,1351.98,0
13593080,23:00:25,23:00:25,971,9,,,,1466.95,0
13593080,23:00:58,23:00:58,972,10,,,,1695.15,0
13593080,23:01:45,23:01:45,828,11,,,,2038.77,0
13593080,23:02:20,23:02:20,829,12,,,,2230.45,0
13593080,23:03:00,23:03:00,830,13,,,,2552.79,
13593080,23:03:58,23:03:58,831,14,,,,2867.15,0
13593080,23:04:54,23:04:54,1824,15,,,,3176.67,0
13593080,23:05:39,23:05:39,1825,16,,,,3496.14,0
13593080,23:06:34,23:06:34,10459,17,,,,3862.09,0
13593080,23:07:32,23:07:32,10782,18,,,,4310.25,0
13593080,23:08:00,23:08:00,839,19,,,,4468.7,
13593080,23:08:29,23:08:29,840,20,,,,4650.92,0
13593080,23:09:26,23:09:26,841,21,,,,5079.13,0
13593080,23:10:02,23:10:02,842,22,,,,5353.8,0
13593080,23:10:59,23:10:59,843,23,,,,5750.53,0
13593080,23:11:25,23:11:25,844,24,,,,5921.18,0
13593080,23:12:12,23:12:12,845,25,,,,6218.19,0
13593080,23:13:04,23:13:04,846,26,,,,6505.35,0
13593080,23:13:49,23:13:49,847,27,,,,6845.48,0
13593080,23:14:41,23:14:41,848,28,,,,7196.43,0
13593080,23:15:10,23:15:10,5001,29,,,,7369.14,0
13593080,23:15:52,23:15:52,5002,30,,,,7535,0
13593080,23:16:31,23:16:31,5003,31,,,,7751.01,0
13593080,23:17:11,23:17:11,5004,32,,,,7977.84,0
13593080,23:18:13,23:18:13,5005,33,,,,8274.88,0
13593080,23:18:55,23:18:55,852,34,,,,8466.76,0
13593080,23:20:00,23:20:00,10732,35,,,,9034.06,
13593080,23:21:09,23:21:09,920,36,,,,9648.13,0
13593080,23:21:43,23:21:43,922,37,,,,9903.85,0
13593080,23:22:29,23:22:29,341,38,,,,10277.45,0
13593080,23:23:32,23:23:32,342,39,,,,10769.24,0
13593080,23:24:00,23:24:00,196,40,,,,10953.58,
13593080,23:26:45,23:26:45,197,41,,,,11587.69,0
13593080,23:30:00,23:30:00,10015,42,,1,,12398.18,
13596110,13:54:00,13:54:00,464,1,,,1,0,
13596110,13:55:08,13:55:08,465,2,,,,350.96,0
13596110,13:55:42,13:55:42,466,3,,,,531.25,0
13596110,13:56:20,13:56:20,966,4,,,,735.65,0
13596110,13:56:44,13:56:44,967,5,,,,865.82,0
13596110,13:57:07,13:57:07,968,6,,,,991.87,0
13596110,13:57:44,13:57:44,969,7,,,,1161.72,0
13596110,13:58:28,13:58:28,970,8,,,,1351.98,0
13596110,13:59:02,13:59:02,971,9,,,,1466.95,0
13596110,13:59:41,13:59:41,972,10,,,,1695.15,0
13596110,14:00:34,14:00:34,828,11,,,,2038.77,0
13596110,14:01:15,14:01:15,829,12,,,,2230.45,0
13596110,14:02:00,14:02:00,830,13,,,,2552.79,
13596110,14:02:58,14:02:58,831,14,,,,2867.15,0
13596110,14:03:54,14:03:54,1824,15,,,,3176.67,0
13596110,14:04:39,14:04:39,1825,16,,,,3496.14,0
13596110,14:05:34,14:05:34,10459,17,,,,3862.09,0
13596110,14:06:32,14:06:32,10782,18,,,,4310.25,0
13596110,14:07:00,14:07:00,839,19,,,,4468.7,
13596110,14:07:29,14:07:29,840,20,,,,4650.92,0
13596110,14:08:26,14:08:26,841,21,,,,5079.13,0
13596110,14:09:02,14:09:02,842,22,,,,5353.8,0
13596110,14:09:59,14:09:59,843,23,,,,5750.53,0
13596110,14:10:25,14:10:25,844,24,,,,5921.18,0
13596110,14:11:12,14:11:12,845,25,,,,6218.19,0
13596110,14:12:04,14:12:04,846,26,,,,6505.35,0
13596110,14:12:49,14:12:49,847,27,,,,6845.48,0
13596110,14:13:41,14:13:41,848,28,,,,7196.43,0
13596110,14:14:10,14:14:10,5001,29,,,,7369.14,0
13596110,14:14:52,14:14:52,5002,30,,,,7535,0
13596110,14:15:31,14:15:31,5003,31,,,,7751.01,0
13596110,14:16:11,14:16:11,5004,32,,,,7977.84,0
13596110,14:17:13,14:17:13,5005,33,,,,8274.88,0
13596110,14:17:55,14:17:55,852,34,,,,8466.76,0
13596110,14:19:00,14:19:00,10732,35,,,,9034.06,
13596110,14:20:09,14:20:09,920,36,,,,9648.13,0
13596110,14:20:43,14:20:43,922,37,,,,9903.85,0
13596110,14:21:29,14:21:29,341,38,,,,10277.45,0
13596110,14:22:32,14:22:32,342,39,,,,10769.24,0
13596110,14:23:00,14:23:00,196,40,,,,10953.58,
13596110,14:26:13,14:26:13,197,41,,,,11587.69,0
13596110,14:30:00,14:30:00,10015,42,,1,,12398.18,
13626100,09:27:00,09:27:00,464,1,,,1,0,
13626100,09:28:25,09:28:25,465,2,,,,350.96,0
13626100,09:29:08,09:29:08,466,3,,,,531.25,0
13626100,09:29:56,09:29:56,966,4,,,,735.65,0
13626100,09:30:25,09:30:25,967,5,,,,865.82,0
13626100,09:30:54,09:30:54,968,6,,,,991.87,0
13626100,09:31:40,09:31:40,969,7,,,,1161.72,0
13626100,09:32:36,09:32:36,970,8,,,,1351.98,0
13626100,09:33:18,09:33:18,971,9,,,,1466.95,0
13626100,09:34:06,09:34:06,972,10,,,,1695.15,0
13626100,09:35:13,09:35:13,828,11,,,,2038.77,0
13626100,09:36:04,09:36:04,829,12,,,,2230.45,0
13626100,09:37:00,09:37:00,830,13,,,,2552.79,
13626100,09:37:11,09:37:11,831,14,,,,2867.15,0
13626100,09:37:22,09:37:22,1824,15,,,,3176.67,0
13626100,09:37:31,09:37:31,1825,16,,,,3496.14,0
13626100,09:37:42,09:37:42,10459,17,,,,3862.09,0
13626100,09:37:54,09:37:54,10782,18,,,,4310.25,0
13626100,09:38:00,09:38:00,839,19,,,,4468.7,
13626100,09:38:21,09:38:21,840,20,,,,4650.92,0
13626100,09:39:04,09:39:04,841,21,,,,5079.13,0
13626100,09:39:32,09:39:32,842,22,,,,5353.8,0
13626100,09:40:14,09:40:14,843,23,,,,5750.53,0
13626100,09:40:33,09:40:33,844,24,,,,5921.18,0
13626100,09:41:09,09:41:09,845,25,,,,6218.19,0
13626100,09:41:48,09:41:48,846,26,,,,6505.35,0
13626100,09:42:22,09:42:22,847,27,,,,6845.48,0
13626100,09:43:00,09:43:00,848,28,,,,7196.43,0
13626100,09:43:22,09:43:22,5001,29,,,,7369.14,0
13626100,09:43:54,09:43:54,5002,30,,,,7535,0
13626100,09:44:23,09:44:23,5003,31,,,,7751.01,0
13626100,09:44:53,09:44:53,5004,32,,,,7977.84,0
13626100,09:45:40,09:45:40,5005,33,,,,8274.88,0
13626100,09:46:11,09:46:11,852,34,,,,8466.76,0
13626100,09:47:00,09:47:00,10732,35,,,,9034.06,
13626100,09:48:09,09:48:09,920,36,,,,9648.13,0
13626100,09:48:43,09:48:43,922,37,,,,9903.85,0
13626100,09:49:29,09:49:29,341,38,,,,10277.45,0
13626100,09:50:32,09:50:32,342,39,,,,10769.24,0
13626100,09:51:00,09:51:00,196,40,,,,10953.58,
13626100,09:53:45,09:53:45,197,41,,,,11587.69,0
13626100,09:57:00,09:57:00,10015,42,,1,,12398.18,
13742100,07:12:00,07:12:00,464,1,,,1,0,
13742100,07:13:16,07:13:16,465,2,,,,350.96,0
13742100,07:13:55,07:13:55,466,3,,,,531.25,0
13742100,07:14:38,07:14:38,966,4,,,,735.65,0
13742100,07:15:04,07:15:04,967,5,,,,865.82,0
13742100,07:15:31,07:15:31,968,6,,,,991.87,0
13742100,07:16:12,07:16:12,969,7,,,,1161.72,0
13742100,07:17:02,07:17:02,970,8,,,,1351.98,0
13742100,07:17:40,07:17:40,971,9,,,,1466.95,0
13742100,07:18:24,07:18:24,972,10,,,,1695.15,0
13742100,07:19:24,07:19:24,828,11,,,,2038.77,0
13742100,07:20:09,07:20:09,829,12,,,,2230.45,0
13742100,07:21:00,07:21:00,830,13,,,,2552.79,
13742100,07:21:23,07:21:23,831,14,,,,2867.15,0
13742100,07:21:45,07:21:45,1824,15,,,,3176.67,0
13742100,07:22:03,07:22:03,1825,16,,,,3496.14,0
13742100,07:22:25,07:22:25,10459,17,,,,3862.09,0
13742100,07:22:49,07:22:49,10782,18,,,,4310.25,0
13742100,07:23:00,07:23:00,839,19,,,,4468.7,
13742100,07:23:24,07:23:24,840,20,,,,4650.92,0
13742100,07:24:11,07:24:11,841,21,,,,5079.13,0
13742100,07:24:42,07:24:42,842,22,,,,5353.8,0
13742100,07:25:29,07:25:29,843,23,,,,5750.53,0
13742100,07:25:50,07:25:50,844,24,,,,5921.18,0
13742100,07:26:30,07:26:30,845,25,,,,6218.19,0
13742100,07:27:13,07:27:13,846,26,,,,6505.35,0
13742100,07:27:51,07:27:51,847,27,,,,6845.48,0
13742100,07:28:34,07:28:34,848,28,,,,7196.43,0
13742100,07:28:58,07:28:58,5001,29,,,,7369.14,0
13742100,07:29:33,07:29:33,5002,30,,,,7535,0
13742100,07:30:05,07:30:05,5003,31,,,,7751.01,0
13742100,07:30:39,07:30:39,5004,32,,,,7977.84,0
13742100,07:31:31,07:31:31,5005,33,,,,8274.88,0
13742100,07:32:06,07:32:06,852,34,,,,8466.76,0
13742100,07:33:00,07:33:00,10732,35,,,,9034.06,
13742100,07:34:27,07:34:27,920,36,,,,9648.13,0
13742100,07:35:09,07:35:09,922,37,,,,9903.85,0
13742100,07:36:06,07:36:06,341,38,,,,10277.45,0
13742100,07:37:26,07:37:26,342,39,,,,10769.24,0
13742100,07:38:00,07:38:00,196,40,,,,10953.58,
13742100,07:40:45,07:40:45,197,41,,,,11587.69,0
13742100,07:44:00,07:44:00,10015,42,,1,,12398.18,
13822070,09:53:00,09:53:00,464,1,,,1,0,
13822070,09:53:59,09:53:59,465,2,,,,350.96,0
13822070,09:54:29,09:54:29,466,3,,,,531.25,0
13822070,09:55:03,09:55:03,966,4,,,,735.65,0
13822070,09:55:23,09:55:23,967,5,,,,865.82,0
13822070,09:55:44,09:55:44,968,6,,,,991.87,0
13822070,09:56:16,09:56:16,969,7,,,,1161.72,0
13822070,09:56:55,09:56:55,970,8,,,,1351.98,0
13822070,09:57:25,09:57:25,971,9,,,,1466.95,0
13822070,09:57:58,09:57:58,972,10,,,,1695.15,0
13822070,09:58:45,09:58:45,828,11,,,,2038.77,0
13822070,09:59:20,09:59:20,829,12,,,,2230.45,0
13822070,10:00:00,10:00:00,830,13,,,,2552.79,
13822070,10:00:58,10:00:58,831,14,,,,2867.15,0
13822070,10:01:54,10:01:54,1824,15,,,,3176.67,0
13822070,10:02:39,10:02:39,1825,16,,,,3496.14,0
13822070,10:03:34,10:03:34,10459,17,,,,3862.09,0
13822070,10:04:32,10:04:32,10782,18,,,,4310.25,0
13822070,10:05:00,10:05:00,839,19,,,,4468.7,
13822070,10:05:29,10:05:29,840,20,,,,4650.92,0
13822070,10:06:26,10:06:26,841,21,,,,5079.13,0
13822070,10:07:02,10:07:02,842,22,,,,5353.8,0
13822070,10:07:59,10:07:59,843,23,,,,5750.53,0
13822070,10:08:25,10:08:25,844,24,,,,5921.18,0
13822070,10:09:12,10:09:12,845,25,,,,6218.19,0
13822070,10:10:04,10:10:04,846,26,,,,6505.35,0
13822070,10:10:49,10:10:49,847,27,,,,6845.48,0
13822070,10:11:41,10:11:41,848,28,,,,7196.43,0
13822070,10:12:10,10:12:10,5001,29,,,,7369.14,0
13822070,10:12:52,10:12:52,5002,30,,,,7535,0
13822070,10:13:31,10:13:31,5003,31,,,,7751.01,0
13822070,10:14:11,10:14:11,5004,32,,,,7977.84,0
13822070,10:15:13,10:15:13,5005,33,,,,8274.88,0
13822070,10:15:55,10:15:55,852,34,,,,8466.76,0
13822070,10:17:00,10:17:00,10732,35,,,,9034.06,
13822070,10:18:09,10:18:09,920,36,,,,9648.13,0
13822070,10:18:43,10:18:43,922,37,,,,9903.85,0
13822070,10:19:29,10:19:29,341,38,,,,10277.45,0
13822070,10:20:32,10:20:32,342,39,,,,10769.24,0
13822070,10:21:00,10:21:00,196,40,,,,10953.58,
13822070,10:23:45,10:23:45,197,41,,,,11587.69,0
13822070,10:27:00,10:27:00,10015,42,,1,,12398.18,
13876020,20:07:00,20:07:00,464,1,,,1,0,
13876020,20:08:33,20:08:33,465,2,,,,350.96,0
13876020,20:09:20,20:09:20,466,3,,,,531.25,0
13876020,20:10:13,20:10:13,966,4,,,,735.65,0
13876020,20:10:45,20:10:45,967,5,,,,865.82,0
13876020,20:11:18,20:11:18,968,6,,,,991.87,0
13876020,20:12:08,20:12:08,969,7,,,,1161.72,0
13876020,20:13:09,20:13:09,970,8,,,,1351.98,0
13876020,20:13:56,20:13:56,971,9,,,,1466.95,0
13876020,20:14:49,20:14:49,972,10,,,,1695.15,0
13876020,20:16:02,20:16:02,828,11,,,,2038.77,0
13876020,20:16:58,20:16:58,829,12,,,,2230.45,0
13876020,20:18:00,20:18:00,830,13,,,,2552.79,
13876020,20:18:11,20:18:11,831,14,,,,2867.15,0
13876020,20:18:22,20:18:22,1824,15,,,,3176.67,0
13876020,20:18:31,20:18:31,1825,16,,,,3496.14,0
13876020,20:18:42,20:18:42,10459,17,,,,3862.09,0
13876020,20:18:54,20:18:54,10782,18,,,,4310.25,0
13876020,20:19:00,20:19:00,839,19,,,,4468.7,
13876020,20:19:26,20:19:26,840,20,,,,4650.92,0
13876020,20:20:18,20:20:18,841,21,,,,5079.13,0
13876020,20:20:52,20:20:52,842,22,,,,5353.8,0
13876020,20:21:44,20:21:44,843,23,,,,5750.53,0
13876020,20:22:08,20:22:08,844,24,,,,5921.18,0
13876020,20:22:51,20:22:51,845,25,,,,6218.19,0
13876020,20:23:38,20:23:38,846,26,,,,6505.35,0
13876020,20:24:20,20:24:20,847,27,,,,6845.48,0
13876020,20:25:07,20:25:07,848,28,,,,7196.43,0
13876020,20:25:34,20:25:34,5001,29,,,,7369.14,0
13876020,20:26:13,20:26:13,5002,30,,,,7535,0
13876020,20:26:48,20:26:48,5003,31,,,,7751.01,0
13876020,20:27:25,20:27:25,5004,32,,,,7977.84,0
13876020,20:28:22,20:28:22,5005,33,,,,8274.88,0
13876020,20:29:01,20:29:01,852,34,,,,8466.76,0
13876020,20:30:00,20:30:00,10732,35,,,,9034.06,
13876020,20:31:27,20:31:27,920,36,,,,9648.13,0
13876020,20:32:09,20:32:09,922,37,,,,9903.85,0
13876020,20:33:06,20:33:06,341,38,,,,10277.45,0
13876020,20:34:26,20:34:26,342,39,,,,10769.24,0
13876020,20:35:00,20:35:00,196,40,,,,10953.58,
13876020,20:37:45,20:37:45,197,41,,,,11587.69,0
13876020,20:41:00,20:41:00,10015,42,,1,,12398.18,
13876030,20:07:00,20:07:00,464,1,,,1,0,
13876030,20:08:33,20:08:33,465,2,,,,350.96,0
13876030,20:09:20,20:09:20,466,3,,,,531.25,0
13876030,20:10:13,20:10:13,966,4,,,,735.65,0
13876030,20:10:45,20:10:45,967,5,,,,865.82,0
13876030,20:11:18,20:11:18,968,6,,,,991.87,0
13876030,20:12:08,20:12:08,969,7,,,,1161.72,0
13876030,20:13:09,20:13:09,970,8,,,,1351.98,0
13876030,20:13:56,20:13:56,971,9,,,,1466.95,0
13876030,20:14:49,20:14:49,972,10,,,,1695.15,0
13876030,20:16:02,20:16:02,828,11,,,,2038.77,0
13876030,20:16:58,20:16:58,829,12,,,,2230.45,0
13876030,20:18:00,20:18:00,830,13,,,,2552.79,
13876030,20:18:11,20:18:11,831,14,,,,2867.15,0
13876030,20:18:22,20:18:22,1824,15,,,,3176.67,0
13876030,20:18:31,20:18:31,1825,16,,,,3496.14,0
13876030,20:18:42,20:18:42,10459,17,,,,3862.09,0
13876030,20:18:54,20:18:54,10782,18,,,,4310.25,0
13876030,20:19:00,20:19:00,839,19,,,,4468.7,
13876030,20:19:26,20:19:26,840,20,,,,4650.92,0
13876030,20:20:18,20:20:18,841,21,,,,5079.13,0
13876030,20:20:52,20:20:52,842,22,,,,5353.8,0
13876030,20:21:44,20:21:44,843,23,,,,5750.53,0
13876030,20:22:08,20:22:08,844,24,,,,5921.18,0
13876030,20:22:51,20:22:51,845,25,,,,6218.19,0
13876030,20:23:38,20:23:38,846,26,,,,6505.35,0
13876030,20:24:20,20:24:20,847,27,,,,6845.48,0
13876030,20:25:07,20:25:07,848,28,,,,7196.43,0
13876030,20:25:34,20:25:34,5001,29,,,,7369.14,0
13876030,20:26:13,20:26:13,5002,30,,,,7535,0
13876030,20:26:48,20:26:48,5003,31,,,,7751.01,0
13876030,20:27:25,20:27:25,5004,32,,,,7977.84,0
13876030,20:28:22,20:28:22,5005,33,,,,8274.88,0
13876030,20:29:01,20:29:01,852,34,,,,8466.76,0
13876030,20:30:00,20:30:00,10732,35,,,,9034.06,
13876030,20:31:27,20:31:27,920,36,,,,9648.13,0
13876030,20:32:09,20:32:09,922,37,,,,9903.85,0
13876030,20:33:06,20:33:06,341,38,,,,10277.45,0
13876030,20:34:26,20:34:26,342,39,,,,10769.24,0
13876030,20:35:00,20:35:00,196,40,,,,10953.58,
13876030,20:37:45,20:37:45,197,41,,,,11587.69,0
13876030,20:41:00,20:41:00,10015,42,,1,,12398.18,
13876040,20:07:00,20:07:00,464,1,,,1,0,
13876040,20:08:33,20:08:33,465,2,,,,350.96,0
13876040,20:09:20,20:09:20,466,3,,,,531.25,0
13876040,20:10:13,20:10:13,966,4,,,,735.65,0
13876040,20:10:45,20:10:45,967,5,,,,865.82,0
13876040,20:11:18,20:11:18,968,6,,,,991.87,0
13876040,20:12:08,20:12:08,969,7,,,,1161.72,0
13876040,20:13:09,20:13:09,970,8,,,,1351.98,0
13876040,20:13:56,20:13:56,971,9,,,,1466.95,0
13876040,20:14:49,20:14:49,972,10,,,,1695.15,0
13876040,20:16:02,20:16:02,828,11,,,,2038.77,0
13876040,20:16:58,20:16:58,829,12,,,,2230.45,0
13876040,20:18:00,20:18:00,830,13,,,,2552.79,
13876040,20:18:11,20:18:11,831,14,,,,2867.15,0
13876040,20:18:22,20:18:22,1824,15,,,,3176.67,0
13876040,20:18:31,20:18:31,1825,16,,,,3496.14,0
13876040,20:18:42,20:18:42,10459,17,,,,3862.09,0
13876040,20:18:54,20:18:54,10782,18,,,,4310.25,0
13876040,20:19:00,20:19:00,839,19,,,,4468.7,
13876040,20:19:26,20:19:26,840,20,,,,4650.92,0
13876040,20:20:18,20:20:18,841,21,,,,5079.13,0
13876040,20:20:52,20:20:52,842,22,,,,5353.8,0
13876040,20:21:44,20:21:44,843,23,,,,5750.53,0
13876040,20:22:08,20:22:08,844,24,,,,5921.18,0
13876040,20:22:51,20:22:51,845,25,,,,6218.19,0
13876040,20:23:38,20:23:38,846,26,,,,6505.35,0
13876040,20:24:20,20:24:20,847,27,,,,6845.48,0
13876040,20:25:07,20:25:07,848,28,,,,7196.43,0
13876040,20:25:34,20:25:34,5001,29,,,,7369.14,0
13876040,20:26:13,20:26:13,5002,30,,,,7535,0
13876040,20:26:48,20:26:48,5003,31,,,,7751.01,0
13876040,20:27:25,20:27:25,5004,32,,,,7977.84,0
13876040,20:28:22,20:28:22,5005,33,,,,8274.88,0
13876040,20:29:01,20:29:01,852,34,,,,8466.76,0
13876040,20:30:00,20:30:00,10732,35,,,,9034.06,
13876040,20:31:27,20:31:27,920,36,,,,9648.13,0
13876040,20:32:09,20:32:09,922,37,,,,9903.85,0
13876040,20:33:06,20:33:06,341,38,,,,10277.45,0
13876040,20:34:26,20:34:26,342,39,,,,10769.24,0
13876040,20:35:00,20:35:00,196,40,,,,10953.58,
13876040,20:37:45,20:37:45,197,41,,,,11587.69,0
13876040,20:41:00,20:41:00,10015,42,,1,,12398.18,
13876050,20:07:00,20:07:00,464,1,,,1,0,
13876050,20:08:33,20:08:33,465,2,,,,350.96,0
13876050,20:09:20,20:09:20,466,3,,,,531.25,0
13876050,20:10:13,20:10:13,966,4,,,,735.65,0
13876050,20:10:45,20:10:45,967,5,,,,865.82,0
13876050,20:11:18,20:11:18,968,6,,,,991.87,0
13876050,20:12:08,20:12:08,969,7,,,,1161.72,0
13876050,20:13:09,20:13:09,970,8,,,,1351.98,0
13876050,20:13:56,20:13:56,971,9,,,,1466.95,0
13876050,20:14:49,20:14:49,972,10,,,,1695.15,0
13876050,20:16:02,20:16:02,828,11,,,,2038.77,0
13876050,20:16:58,20:16:58,829,12,,,,2230.45,0
13876050,20:18:00,20:18:00,830,13,,,,2552.79,
13876050,20:18:11,20:18:11,831,14,,,,2867.15,0
13876050,20:18:22,20:18:22,1824,15,,,,3176.67,0
13876050,20:18:31,20:18:31,1825,16,,,,3496.14,0
13876050,20:18:42,20:18:42,10459,17,,,,3862.09,0
13876050,20:18:54,20:18:54,10782,18,,,,4310.25,0
13876050,20:19:00,20:19:00,839,19,,,,4468.7,
13876050,20:19:26,20:19:26,840,20,,,,4650.92,0
13876050,20:20:18,20:20:18,841,21,,,,5079.13,0
13876050,20:20:52,20:20:52,842,22,,,,5353.8,0
13876050,20:21:44,20:21:44,843,23,,,,5750.53,0
13876050,20:22:08,20:22:08,844,24,,,,5921.18,0
13876050,20:22:51,20:22:51,845,25,,,,6218.19,0
13876050,20:23:38,20:23:38,846,26,,,,6505.35,0
13876050,20:24:20,20:24:20,847,27,,,,6845.48,0
13876050,20:25:07,20:25:07,848,28,,,,7196.43,0
13876050,20:25:34,20:25:34,5001,29,,,,7369.14,0
13876050,20:26:13,20:26:13,5002,30,,,,7535,0
13876050,20:26:48,20:26:48,5003,31,,,,7751.01,0
13876050,20:27:25,20:27:25,5004,32,,,,7977.84,0
13876050,20:28:22,20:28:22,5005,33,,,,8274.88,0
13876050,20:29:01,20:29:01,852,34,,,,8466.76,0
13876050,20:30:00,20:30:00,10732,35,,,,9034.06,
13876050,20:31:27,20:31:27,920,36,,,,9648.13,0
13876050,20:32:09,20:32:09,922,37,,,,9903.85,0
13876050,20:33:06,20:33:06,341,38,,,,10277.45,0
13876050,20:34:26,20:34:26,342,39,,,,10769.24,0
13876050,20:35:00,20:35:00,196,40,,,,10953.58,
13876050,20:37:45,20:37:45,197,41,,,,11587.69,0
13876050,20:41:00,20:41:00,10015,42,,1,,12398.18,
13876060,20:07:00,20:07:00,464,1,,,1,0,
13876060,20:08:33,20:08:33,465,2,,,,350.96,0
13876060,20:09:20,20:09:20,466,3,,,,531.25,0
13876060,20:10:13,20:10:13,966,4,,,,735.65,0
13876060,20:10:45,20:10:45,967,5,,,,865.82,0
13876060,20:11:18,20:11:18,968,6,,,,991.87,0
13876060,20:12:08,20:12:08,969,7,,,,1161.72,0
13876060,20:13:09,20:13:09,970,8,,,,1351.98,0
13876060,20:13:56,20:13:56,971,9,,,,1466.95,0
13876060,20:14:49,20:14:49,972,10,,,,1695.15,0
13876060,20:16:02,20:16:02,828,11,,,,2038.77,0
13876060,20:16:58,20:16:58,829,12,,,,2230.45,0
13876060,20:18:00,20:18:00,830,13,,,,2552.79,
13876060,20:18:11,20:18:11,831,14,,,,2867.15,0
13876060,20:18:22,20:18:22,1824,15,,,,3176.67,0
13876060,20:18:31,20:18:31,1825,16,,,,3496.14,0
13876060,20:18:42,20:18:42,10459,17,,,,3862.09,0
13876060,20:18:54,20:18:54,10782,18,,,,4310.25,0
13876060,20:19:00,20:19:00,839,19,,,,4468.7,
13876060,20:19:26,20:19:26,840,20,,,,4650.92,0
13876060,20:20:18,20:20:18,841,21,,,,5079.13,0
13876060,20:20:52,20:20:52,842,22,,,,5353.8,0
13876060,20:21:44,20:21:44,843,23,,,,5750.53,0
13876060,20:22:08,20:22:08,844,24,,,,5921.18,0
13876060,20:22:51,20:22:51,845,25,,,,6218.19,0
13876060,20:23:38,20:23:38,846,26,,,,6505.35,0
13876060,20:24:20,20:24:20,847,27,,,,6845.48,0
13876060,20:25:07,20:25:07,848,28,,,,7196.43,0
13876060,20:25:34,20:25:34,5001,29,,,,7369.14,0
13876060,20:26:13,20:26:13,5002,30,,,,7535,0
13876060,20:26:48,20:26:48,5003,31,,,,7751.01,0
13876060,20:27:25,20:27:25,5004,32,,,,7977.84,0
13876060,20:28:22,20:28:22,5005,33,,,,8274.88,0
13876060,20:29:01,20:29:01,852,34,,,,8466.76,0
13876060,20:30:00,20:30:00,10732,35,,,,9034.06,
13876060,20:31:27,20:31:27,920,36,,,,9648.13,0
13876060,20:32:09,20:32:09,922,37,,,,9903.85,0
13876060,20:33:06,20:33:06,341,38,,,,10277.45,0
13876060,20:34:26,20:34:26,342,39,,,,10769.24,0
13876060,20:35:00,20:35:00,196,40,,,,10953.58,
13876060,20:37:45,20:37:45,197,41,,,,11587.69,0
13876060,20:41:00,20:41:00,10015,42,,1,,12398.18,
13893110,23:52:00,23:52:00,464,1,,,1,0,
13893110,23:52:59,23:52:59,465,2,,,,350.96,0
13893110,23:53:29,23:53:29,466,3,,,,531.25,0
13893110,23:54:03,23:54:03,966,4,,,,735.65,0
13893110,23:54:23,23:54:23,967,5,,,,865.82,0
13893110,23:54:44,23:54:44,968,6,,,,991.87,0
13893110,23:55:16,23:55:16,969,7,,,,1161.72,0
13893110,23:55:55,23:55:55,970,8,,,,1351.98,0
13893110,23:56:25,23:56:25,971,9,,,,1466.95,0
13893110,23:56:58,23:56:58,972,10,,,,1695.15,0
13893110,23:57:45,23:57:45,828,11,,,,2038.77,0
13893110,23:58:20,23:58:20,829,12,,,,2230.45,0
13893110,23:59:00,23:59:00,830,13,,,,2552.79,
13893110,23:59:58,23:59:58,831,14,,,,2867.15,0
13893110,24:00:54,24:00:54,1824,15,,,,3176.67,0
13893110,24:01:39,24:01:39,1825,16,,,,3496.14,0
13893110,24:02:34,24:02:34,10459,17,,,,3862.09,0
13893110,24:03:32,24:03:32,10782,18,,,,4310.25,0
13893110,24:04:00,24:04:00,839,19,,,,4468.7,
13893110,24:04:29,24:04:29,840,20,,,,4650.92,0
13893110,24:05:26,24:05:26,841,21,,,,5079.13,0
13893110,24:06:02,24:06:02,842,22,,,,5353.8,0
13893110,24:06:59,24:06:59,843,23,,,,5750.53,0
13893110,24:07:25,24:07:25,844,24,,,,5921.18,0
13893110,24:08:12,24:08:12,845,25,,,,6218.19,0
13893110,24:09:04,24:09:04,846,26,,,,6505.35,0
13893110,24:09:49,24:09:49,847,27,,,,6845.48,0
13893110,24:10:41,24:10:41,848,28,,,,7196.43,0
13893110,24:11:10,24:11:10,5001,29,,,,7369.14,0
13893110,24:11:52,24:11:52,5002,30,,,,7535,0
13893110,24:12:31,24:12:31,5003,31,,,,7751.01,0
13893110,24:13:11,24:13:11,5004,32,,,,7977.84,0
13893110,24:14:13,24:14:13,5005,33,,,,8274.88,0
13893110,24:14:55,24:14:55,852,34,,,,8466.76,0
13893110,24:16:00,24:16:00,10732,35,,,,9034.06,
13893110,24:17:09,24:17:09,920,36,,,,9648.13,0
13893110,24:17:43,24:17:43,922,37,,,,9903.85,0
13893110,24:18:29,24:18:29,341,38,,,,10277.45,0
13893110,24:19:32,24:19:32,342,39,,,,10769.24,0
13893110,24:20:00,24:20:00,196,40,,,,10953.58,
13893110,24:22:45,24:22:45,197,41,,,,11587.69,0
13893110,24:26:00,24:26:00,10015,42,,1,,12398.18,
13958100,11:12:00,11:12:00,464,1,,,1,0,
13958100,11:13:25,11:13:25,465,2,,,,350.96,0
13958100,11:14:08,11:14:08,466,3,,,,531.25,0
13958100,11:14:56,11:14:56,966,4,,,,735.65,0
13958100,11:15:25,11:15:25,967,5,,,,865.82,0
13958100,11:15:54,11:15:54,968,6,,,,991.87,0
13958100,11:16:40,11:16:40,969,7,,,,1161.72,0
13958100,11:17:36,11:17:36,970,8,,,,1351.98,0
13958100,11:18:18,11:18:18,971,9,,,,1466.95,0
13958100,11:19:06,11:19:06,972,10,,,,1695.15,0
13958100,11:20:13,11:20:13,828,11,,,,2038.77,0
13958100,11:21:04,11:21:04,829,12,,,,2230.45,0
13958100,11:22:00,11:22:00,830,13,,,,2552.79,
13958100,11:22:11,11:22:11,831,14,,,,2867.15,0
13958100,11:22:22,11:22:22,1824,15,,,,3176.67,0
13958100,11:22:31,11:22:31,1825,16,,,,3496.14,0
13958100,11:22:42,11:22:42,10459,17,,,,3862.09,0
13958100,11:22:54,11:22:54,10782,18,,,,4310.25,0
13958100,11:23:00,11:23:00,839,19,,,,4468.7,
13958100,11:23:24,11:23:24,840,20,,,,4650.92,0
13958100,11:24:11,11:24:11,841,21,,,,5079.13,0
13958100,11:24:42,11:24:42,842,22,,,,5353.8,0
13958100,11:25:29,11:25:29,843,23,,,,5750.53,0
13958100,11:25:50,11:25:50,844,24,,,,5921.18,0
13958100,11:26:30,11:26:30,845,25,,,,6218.19,0
13958100,11:27:13,11:27:13,846,26,,,,6505.35,0
13958100,11:27:51,11:27:51,847,27,,,,6845.48,0
13958100,11:28:34,11:28:34,848,28,,,,7196.43,0
13958100,11:28:58,11:28:58,5001,29,,,,7369.14,0
13958100,11:29:33,11:29:33,5002,30,,,,7535,0
13958100,11:30:05,11:30:05,5003,31,,,,7751.01,0
13958100,11:30:39,11:30:39,5004,32,,,,7977.84,0
13958100,11:31:31,11:31:31,5005,33,,,,8274.88,0
13958100,11:32:06,11:32:06,852,34,,,,8466.76,0
13958100,11:33:00,11:33:00,10732,35,,,,9034.06,
13958100,11:34:09,11:34:09,920,36,,,,9648.13,0
13958100,11:34:43,11:34:43,922,37,,,,9903.85,0
13958100,11:35:29,11:35:29,341,38,,,,10277.45,0
13958100,11:36:32,11:36:32,342,39,,,,10769.24,0
13958100,11:37:00,11:37:00,196,40,,,,10953.58,
13958100,11:39:45,11:39:45,197,41,,,,11587.69,0
13958100,11:43:00,11:43:00,10015,42,,1,,12398.18,
1420110,22:52:00,22:52:00,464,1,,,1,0,
1420110,22:52:59,22:52:59,465,2,,,,350.96,0
1420110,22:53:29,22:53:29,466,3,,,,531.25,0
1420110,22:54:03,22:54:03,966,4,,,,735.65,0
1420110,22:54:23,22:54:23,967,5,,,,865.82,0
1420110,22:54:44,22:54:44,968,6,,,,991.87,0
1420110,22:55:16,22:55:16,969,7,,,,1161.72,0
1420110,22:55:55,22:55:55,970,8,,,,1351.98,0
1420110,22:56:25,22:56:25,971,9,,,,1466.95,0
1420110,22:56:58,22:56:58,972,10,,,,1695.15,0
1420110,22:57:45,22:57:45,828,11,,,,2038.77,0
1420110,22:58:20,22:58:20,829,12,,,,2230.45,0
1420110,22:59:00,22:59:00,830,13,,,,2552.79,
1420110,22:59:58,22:59:58,831,14,,,,2867.15,0
1420110,23:00:54,23:00:54,1824,15,,,,3176.67,0
1420110,23:01:39,23:01:39,1825,16,,,,3496.14,0
1420110,23:02:34,23:02:34,10459,17,,,,3862.09,0
1420110,23:03:32,23:03:32,10782,18,,,,4310.25,0
1420110,23:04:00,23:04:00,839,19,,,,4468.7,
1420110,23:04:29,23:04:29,840,20,,,,4650.92,0
1420110,23:05:26,23:05:26,841,21,,,,5079.13,0
1420110,23:06:02,23:06:02,842,22,,,,5353.8,0
1420110,23:06:59,23:06:59,843,23,,,,5750.53,0
1420110,23:07:25,23:07:25,844,24,,,,5921.18,0
1420110,23:08:12,23:08:12,845,25,,,,6218.19,0
1420110,23:09:04,23:09:04,846,26,,,,6505.35,0
1420110,23:09:49,23:09:49,847,27,,,,6845.48,0
1420110,23:10:41,23:10:41,848,28,,,,7196.43,0
1420110,23:11:10,23:11:10,5001,29,,,,7369.14,0
1420110,23:11:52,23:11:52,5002,30,,,,7535,0
1420110,23:12:31,23:12:31,5003,31,,,,7751.01,0
1420110,23:13:11,23:13:11,5004,32,,,,7977.84,0
1420110,23:14:13,23:14:13,5005,33,,,,8274.88,0
1420110,23:14:55,23:14:55,852,34,,,,8466.76,0
1420110,23:16:00,23:16:00,10732,35,,,,9034.06,
1420110,23:17:09,23:17:09,920,36,,,,9648.13,0
1420110,23:17:43,23:17:43,922,37,,,,9903.85,0
1420110,23:18:29,23:18:29,341,38,,,,10277.45,0
1420110,23:19:32,23:19:32,342,39,,,,10769.24,0
1420110,23:20:00,23:20:00,196,40,,,,10953.58,
1420110,23:22:45,23:22:45,197,41,,,,11587.69,0
1420110,23:26:00,23:26:00,10015,42,,1,,12398.18,
14348010,13:59:00,13:59:00,464,1,,,1,0,
14348010,14:00:08,14:00:08,465,2,,,,350.96,0
14348010,14:00:42,14:00:42,466,3,,,,531.25,0
14348010,14:01:20,14:01:20,966,4,,,,735.65,0
14348010,14:01:44,14:01:44,967,5,,,,865.82,0
14348010,14:02:07,14:02:07,968,6,,,,991.87,0
14348010,14:02:44,14:02:44,969,7,,,,1161.72,0
14348010,14:03:28,14:03:28,970,8,,,,1351.98,0
14348010,14:04:02,14:04:02,971,9,,,,1466.95,0
14348010,14:04:41,14:04:41,972,10,,,,1695.15,0
14348010,14:05:34,14:05:34,828,11,,,,2038.77,0
14348010,14:06:15,14:06:15,829,12,,,,2230.45,0
14348010,14:07:00,14:07:00,830,13,,,,2552.79,
14348010,14:07:58,14:07:58,831,14,,,,2867.15,0
14348010,14:08:54,14:08:54,1824,15,,,,3176.67,0
14348010,14:09:39,14:09:39,1825,16,,,,3496.14,0
14348010,14:10:34,14:10:34,10459,17,,,,3862.09,0
14348010,14:11:32,14:11:32,10782,18,,,,4310.25,0
14348010,14:12:00,14:12:00,839,19,,,,4468.7,
14348010,14:12:29,14:12:29,840,20,,,,4650.92,0
14348010,14:13:26,14:13:26,841,21,,,,5079.13,0
14348010,14:14:02,14:14:02,842,22,,,,5353.8,0
14348010,14:14:59,14:14:59,843,23,,,,5750.53,0
14348010,14:15:25,14:15:25,844,24,,,,5921.18,0
14348010,14:16:12,14:16:12,845,25,,,,6218.19,0
14348010,14:17:04,14:17:04,846,26,,,,6505.35,0
14348010,14:17:49,14:17:49,847,27,,,,6845.48,0
14348010,14:18:41,14:18:41,848,28,,,,7196.43,0
14348010,14:19:10,14:19:10,5001,29,,,,7369.14,0
14348010,14:19:52,14:19:52,5002,30,,,,7535,0
14348010,14:20:31,14:20:31,5003,31,,,,7751.01,0
14348010,14:21:11,14:21:11,5004,32,,,,7977.84,0
14348010,14:22:13,14:22:13,5005,33,,,,8274.88,0
14348010,14:22:55,14:22:55,852,34,,,,8466.76,0
14348010,14:24:00,14:24:00,10732,35,,,,9034.06,
14348010,14:25:09,14:25:09,920,36,,,,9648.13,0
14348010,14:25:43,14:25:43,922,37,,,,9903.85,0
14348010,14:26:29,14:26:29,341,38,,,,10277.45,0
14348010,14:27:32,14:27:32,342,39,,,,10769.24,0
14348010,14:28:00,14:28:00,196,40,,,,10953.58,
14348010,14:31:13,14:31:13,197,41,,,,11587.69,0
14348010,14:35:00,14:35:00,10015,42,,1,,12398.18,
14348080,13:59:00,13:59:00,464,1,,,1,0,
14348080,14:00:08,14:00:08,465,2,,,,350.96,0
14348080,14:00:42,14:00:42,466,3,,,,531.25,0
14348080,14:01:20,14:01:20,966,4,,,,735.65,0
14348080,14:01:44,14:01:44,967,5,,,,865.82,0
14348080,14:02:07,14:02:07,968,6,,,,991.87,0
14348080,14:02:44,14:02:44,969,7,,,,1161.72,0
14348080,14:03:28,14:03:28,970,8,,,,1351.98,0
14348080,14:04:02,14:04:02,971,9,,,,1466.95,0
14348080,14:04:41,14:04:41,972,10,,,,1695.15,0
14348080,14:05:34,14:05:34,828,11,,,,2038.77,0
14348080,14:06:15,14:06:15,829,12,,,,2230.45,0
14348080,14:07:00,14:07:00,830,13,,,,2552.79,
14348080,14:07:58,14:07:58,831,14,,,,2867.15,0
14348080,14:08:54,14:08:54,1824,15,,,,3176.67,0
14348080,14:09:39,14:09:39,1825,16,,,,3496.14,0
14348080,14:10:34,14:10:34,10459,17,,,,3862.09,0
14348080,14:11:32,14:11:32,10782,18,,,,4310.25,0
14348080,14:12:00,14:12:00,839,19,,,,4468.7,
14348080,14:12:29,14:12:29,840,20,,,,4650.92,0
14348080,14:13:26,14:13:26,841,21,,,,5079.13,0
14348080,14:14:02,14:14:02,842,22,,,,5353.8,0
14348080,14:14:59,14:14:59,843,23,,,,5750.53,0
14348080,14:15:25,14:15:25,844,24,,,,5921.18,0
14348080,14:16:12,14:16:12,845,25,,,,6218.19,0
14348080,14:17:04,14:17:04,846,26,,,,6505.35,0
14348080,14:17:49,14:17:49,847,27,,,,6845.48,0
14348080,14:18:41,14:18:41,848,28,,,,7196.43,0
14348080,14:19:10,14:19:10,5001,29,,,,7369.14,0
14348080,14:19:52,14:19:52,5002,30,,,,7535,0
14348080,14:20:31,14:20:31,5003,31,,,,7751.01,0
14348080,14:21:11,14:21:11,5004,32,,,,7977.84,0
14348080,14:22:13,14:22:13,5005,33,,,,8274.88,0
14348080,14:22:55,14:22:55,852,34,,,,8466.76,0
14348080,14:24:00,14:24:00,10732,35,,,,9034.06,
14348080,14:25:09,14:25:09,920,36,,,,9648.13,0
14348080,14:25:43,14:25:43,922,37,,,,9903.85,0
14348080,14:26:29,14:26:29,341,38,,,,10277.45,0
14348080,14:27:32,14:27:32,342,39,,,,10769.24,0
14348080,14:28:00,14:28:00,196,40,,,,10953.58,
14348080,14:31:13,14:31:13,197,41,,,,11587.69,0
14348080,14:35:00,14:35:00,10015,42,,1,,12398.18,
14423020,11:57:00,11:57:00,464,1,,,1,0,
14423020,11:58:25,11:58:25,465,2,,,,350.96,0
14423020,11:59:08,11:59:08,466,3,,,,531.25,0
14423020,11:59:56,11:59:56,966,4,,,,735.65,0
14423020,12:00:25,12:00:25,967,5,,,,865.82,0
14423020,12:00:54,12:00:54,968,6,,,,991.87,0
14423020,12:01:40,12:01:40,969,7,,,,1161.72,0
14423020,12:02:36,12:02:36,970,8,,,,1351.98,0
14423020,12:03:18,12:03:18,971,9,,,,1466.95,0
14423020,12:04:06,12:04:06,972,10,,,,1695.15,0
14423020,12:05:13,12:05:13,828,11,,,,2038.77,0
14423020,12:06:04,12:06:04,829,12,,,,2230.45,0
14423020,12:07:00,12:07:00,830,13,,,,2552.79,
14423020,12:07:11,12:07:11,831,14,,,,2867.15,0
14423020,12:07:22,12:07:22,1824,15,,,,3176.67,0
14423020,12:07:31,12:07:31,1825,16,,,,3496.14,0
14423020,12:07:42,12:07:42,10459,17,,,,3862.09,0
14423020,12:07:54,12:07:54,10782,18,,,,4310.25,0
14423020,12:08:00,12:08:00,839,19,,,,4468.7,
14423020,12:08:24,12:08:24,840,20,,,,4650.92,0
14423020,12:09:11,12:09:11,841,21,,,,5079.13,0
14423020,12:09:42,12:09:42,842,22,,,,5353.8,0
14423020,12:10:29,12:10:29,843,23,,,,5750.53,0
14423020,12:10:50,12:10:50,844,24,,,,5921.18,0
14423020,12:11:30,12:11:30,845,25,,,,6218.19,0
14423020,12:12:13,12:12:13,846,26,,,,6505.35,0
14423020,12:12:51,12:12:51,847,27,,,,6845.48,0
14423020,12:13:34,12:13:34,848,28,,,,7196.43,0
14423020,12:13:58,12:13:58,5001,29,,,,7369.14,0
14423020,12:14:33,12:14:33,5002,30,,,,7535,0
14423020,12:15:05,12:15:05,5003,31,,,,7751.01,0
14423020,12:15:39,12:15:39,5004,32,,,,7977.84,0
14423020,12:16:31,12:16:31,5005,33,,,,8274.88,0
14423020,12:17:06,12:17:06,852,34,,,,8466.76,0
14423020,12:18:00,12:18:00,10732,35,,,,9034.06,
14423020,12:19:09,12:19:09,920,36,,,,9648.13,0
14423020,12:19:43,12:19:43,922,37,,,,9903.85,0
14423020,12:20:29,12:20:29,341,38,,,,10277.45,0
14423020,12:21:32,12:21:32,342,39,,,,10769.24,0
14423020,12:22:00,12:22:00,196,40,,,,10953.58,
14423020,12:24:45,12:24:45,197,41,,,,11587.69,0
14423020,12:28:00,12:28:00,10015,42,,1,,12398.18,
14423030,11:57:00,11:57:00,464,1,,,1,0,
14423030,11:58:25,11:58:25,465,2,,,,350.96,0
14423030,11:59:08,11:59:08,466,3,,,,531.25,0
14423030,11:59:56,11:59:56,966,4,,,,735.65,0
14423030,12:00:25,12:00:25,967,5,,,,865.82,0
14423030,12:00:54,12:00:54,968,6,,,,991.87,0
14423030,12:01:40,12:01:40,969,7,,,,1161.72,0
14423030,12:02:36,12:02:36,970,8,,,,1351.98,0
14423030,12:03:18,12:03:18,971,9,,,,1466.95,0
14423030,12:04:06,12:04:06,972,10,,,,1695.15,0
14423030,12:05:13,12:05:13,828,11,,,,2038.77,0
14423030,12:06:04,12:06:04,829,12,,,,2230.45,0
14423030,12:07:00,12:07:00,830,13,,,,2552.79,
14423030,12:07:11,12:07:11,831,14,,,,2867.15,0
14423030,12:07:22,12:07:22,1824,15,,,,3176.67,0
14423030,12:07:31,12:07:31,1825,16,,,,3496.14,0
14423030,12:07:42,12:07:42,10459,17,,,,3862.09,0
14423030,12:07:54,12:07:54,10782,18,,,,4310.25,0
14423030,12:08:00,12:08:00,839,19,,,,4468.7,
14423030,12:08:24,12:08:24,840,20,,,,4650.92,0
14423030,12:09:11,12:09:11,841,21,,,,5079.13,0
14423030,12:09:42,12:09:42,842,22,,,,5353.8,0
14423030,12:10:29,12:10:29,843,23,,,,5750.53,0
14423030,12:10:50,12:10:50,844,24,,,,5921.18,0
14423030,12:11:30,12:11:30,845,25,,,,6218.19,0
14423030,12:12:13,12:12:13,846,26,,,,6505.35,0
14423030,12:12:51,12:12:51,847,27,,,,6845.48,0
14423030,12:13:34,12:13:34,848,28,,,,7196.43,0
14423030,12:13:58,12:13:58,5001,29,,,,7369.14,0
14423030,12:14:33,12:14:33,5002,30,,,,7535,0
14423030,12:15:05,12:15:05,5003,31,,,,7751.01,0
14423030,12:15:39,12:15:39,5004,32,,,,7977.84,0
14423030,12:16:31,12:16:31,5005,33,,,,8274.88,0
14423030,12:17:06,12:17:06,852,34,,,,8466.76,0
14423030,12:18:00,12:18:00,10732,35,,,,9034.06,
14423030,12:19:09,12:19:09,920,36,,,,9648.13,0
14423030,12:19:43,12:19:43,922,37,,,,9903.85,0
14423030,12:20:29,12:20:29,341,38,,,,10277.45,0
14423030,12:21:32,12:21:32,342,39,,,,10769.24,0
14423030,12:22:00,12:22:00,196,40,,,,10953.58,
14423030,12:24:45,12:24:45,197,41,,,,11587.69,0
14423030,12:28:00,12:28:00,10015,42,,1,,12398.18,
14423040,11:57:00,11:57:00,464,1,,,1,0,
14423040,11:58:25,11:58:25,465,2,,,,350.96,0
14423040,11:59:08,11:59:08,466,3,,,,531.25,0
14423040,11:59:56,11:59:56,966,4,,,,735.65,0
14423040,12:00:25,12:00:25,967,5,,,,865.82,0
14423040,12:00:54,12:00:54,968,6,,,,991.87,0
14423040,12:01:40,12:01:40,969,7,,,,1161.72,0
14423040,12:02:36,12:02:36,970,8,,,,1351.98,0
14423040,12:03:18,12:03:18,971,9,,,,1466.95,0
14423040,12:04:06,12:04:06,972,10,,,,1695.15,0
14423040,12:05:13,12:05:13,828,11,,,,2038.77,0
14423040,12:06:04,12:06:04,829,12,,,,2230.45,0
14423040,12:07:00,12:07:00,830,13,,,,2552.79,
14423040,12:07:11,12:07:11,831,14,,,,2867.15,0
14423040,12:07:22,12:07:22,1824,15,,,,3176.67,0
14423040,12:07:31,12:07:31,1825,16,,,,3496.14,0
14423040,12:07:42,12:07:42,10459,17,,,,3862.09,0
14423040,12:07:54,12:07:54,10782,18,,,,4310.25,0
14423040,12:08:00,12:08:00,839,19,,,,4468.7,
14423040,12:08:24,12:08:24,840,20,,,,4650.92,0
14423040,12:09:11,12:09:11,841,21,,,,5079.13,0
14423040,12:09:42,12:09:42,842,22,,,,5353.8,0
14423040,12:10:29,12:10:29,843,23,,,,5750.53,0
14423040,12:10:50,12:10:50,844,24,,,,5921.18,0
14423040,12:11:30,12:11:30,845,25,,,,6218.19,0
14423040,12:12:13,12:12:13,846,26,,,,6505.35,0
14423040,12:12:51,12:12:51,847,27,,,,6845.48,0
14423040,12:13:34,12:13:34,848,28,,,,7196.43,0
14423040,12:13:58,12:13:58,5001,29,,,,7369.14,0
14423040,12:14:33,12:14:33,5002,30,,,,7535,0
14423040,12:15:05,12:15:05,5003,31,,,,7751.01,0
14423040,12:15:39,12:15:39,5004,32,,,,7977.84,0
14423040,12:16:31,12:16:31,5005,33,,,,8274.88,0
14423040,12:17:06,12:17:06,852,34,,,,8466.76,0
14423040,12:18:00,12:18:00,10732,35,,,,9034.06,
14423040,12:19:09,12:19:09,920,36,,,,9648.13,0
14423040,12:19:43,12:19:43,922,37,,,,9903.85,0
14423040,12:20:29,12:20:29,341,38,,,,10277.45,0
14423040,12:21:32,12:21:32,342,39,,,,10769.24,0
14423040,12:22:00,12:22:00,196,40,,,,10953.58,
14423040,12:24:45,12:24:45,197,41,,,,11587.69,0
14423040,12:28:00,12:28:00,10015,42,,1,,12398.18,
14423050,11:57:00,11:57:00,464,1,,,1,0,
14423050,11:58:25,11:58:25,465,2,,,,350.96,0
14423050,11:59:08,11:59:08,466,3,,,,531.25,0
14423050,11:59:56,11:59:56,966,4,,,,735.65,0
14423050,12:00:25,12:00:25,967,5,,,,865.82,0
14423050,12:00:54,12:00:54,968,6,,,,991.87,0
14423050,12:01:40,12:01:40,969,7,,,,1161.72,0
14423050,12:02:36,12:02:36,970,8,,,,1351.98,0
14423050,12:03:18,12:03:18,971,9,,,,1466.95,0
14423050,12:04:06,12:04:06,972,10,,,,1695.15,0
14423050,12:05:13,12:05:13,828,11,,,,2038.77,0
14423050,12:06:04,12:06:04,829,12,,,,2230.45,0
14423050,12:07:00,12:07:00,830,13,,,,2552.79,
14423050,12:07:11,12:07:11,831,14,,,,2867.15,0
14423050,12:07:22,12:07:22,1824,15,,,,3176.67,0
14423050,12:07:31,12:07:31,1825,16,,,,3496.14,0
14423050,12:07:42,12:07:42,10459,17,,,,3862.09,0
14423050,12:07:54,12:07:54,10782,18,,,,4310.25,0
14423050,12:08:00,12:08:00,839,19,,,,4468.7,
14423050,12:08:24,12:08:24,840,20,,,,4650.92,0
14423050,12:09:11,12:09:11,841,21,,,,5079.13,0
14423050,12:09:42,12:09:42,842,22,,,,5353.8,0
14423050,12:10:29,12:10:29,843,23,,,,5750.53,0
14423050,12:10:50,12:10:50,844,24,,,,5921.18,0
14423050,12:11:30,12:11:30,845,25,,,,6218.19,0
14423050,12:12:13,12:12:13,846,26,,,,6505.35,0
14423050,12:12:51,12:12:51,847,27,,,,6845.48,0
14423050,12:13:34,12:13:34,848,28,,,,7196.43,0
14423050,12:13:58,12:13:58,5001,29,,,,7369.14,0
14423050,12:14:33,12:14:33,5002,30,,,,7535,0
14423050,12:15:05,12:15:05,5003,31,,,,7751.01,0
14423050,12:15:39,12:15:39,5004,32,,,,7977.84,0
14423050,12:16:31,12:16:31,5005,33,,,,8274.88,0
14423050,12:17:06,12:17:06,852,34,,,,8466.76,0
14423050,12:18:00,12:18:00,10732,35,,,,9034.06,
14423050,12:19:09,12:19:09,920,36,,,,9648.13,0
14423050,12:19:43,12:19:43,922,37,,,,9903.85,0
14423050,12:20:29,12:20:29,341,38,,,,10277.45,0
14423050,12:21:32,12:21:32,342,39,,,,10769.24,0
14423050,12:22:00,12:22:00,196,40,,,,10953.58,
14423050,12:24:45,12:24:45,197,41,,,,11587.69,0
14423050,12:28:00,12:28:00,10015,42,,1,,12398.18,
14423060,11:57:00,11:57:00,464,1,,,1,0,
14423060,11:58:25,11:58:25,465,2,,,,350.96,0
14423060,11:59:08,11:59:08,466,3,,,,531.25,0
14423060,11:59:56,11:59:56,966,4,,,,735.65,0
14423060,12:00:25,12:00:25,967,5,,,,865.82,0
14423060,12:00:54,12:00:54,968,6,,,,991.87,0
14423060,12:01:40,12:01:40,969,7,,,,1161.72,0
14423060,12:02:36,12:02:36,970,8,,,,1351.98,0
14423060,12:03:18,12:03:18,971,9,,,,1466.95,0
14423060,12:04:06,12:04:06,972,10,,,,1695.15,0
14423060,12:05:13,12:05:13,828,11,,,,2038.77,0
14423060,12:06:04,12:06:04,829,12,,,,2230.45,0
14423060,12:07:00,12:07:00,830,13,,,,2552.79,
14423060,12:07:11,12:07:11,831,14,,,,2867.15,0
14423060,12:07:22,12:07:22,1824,15,,,,3176.67,0
14423060,12:07:31,12:07:31,1825,16,,,,3496.14,0
14423060,12:07:42,12:07:42,10459,17,,,,3862.09,0
14423060,12:07:54,12:07:54,10782,18,,,,4310.25,0
14423060,12:08:00,12:08:00,839,19,,,,4468.7,
14423060,12:08:24,12:08:24,840,20,,,,4650.92,0
14423060,12:09:11,12:09:11,841,21,,,,5079.13,0
14423060,12:09:42,12:09:42,842,22,,,,5353.8,0
14423060,12:10:29,12:10:29,843,23,,,,5750.53,0
14423060,12:10:50,12:10:50,844,24,,,,5921.18,0
14423060,12:11:30,12:11:30,845,25,,,,6218.19,0
14423060,12:12:13,12:12:13,846,26,,,,6505.35,0
14423060,12:12:51,12:12:51,847,27,,,,6845.48,0
14423060,12:13:34,12:13:34,848,28,,,,7196.43,0
14423060,12:13:58,12:13:58,5001,29,,,,7369.14,0
14423060,12:14:33,12:14:33,5002,30,,,,7535,0
14423060,12:15:05,12:15:05,5003,31,,,,7751.01,0
14423060,12:15:39,12:15:39,5004,32,,,,7977.84,0
14423060,12:16:31,12:16:31,5005,33,,,,8274.88,0
14423060,12:17:06,12:17:06,852,34,,,,8466.76,0
14423060,12:18:00,12:18:00,10732,35,,,,9034.06,
14423060,12:19:09,12:19:09,920,36,,,,9648.13,0
14423060,12:19:43,12:19:43,922,37,,,,9903.85,0
14423060,12:20:29,12:20:29,341,38,,,,10277.45,0
14423060,12:21:32,12:21:32,342,39,,,,10769.24,0
14423060,12:22:00,12:22:00,196,40,,,,10953.58,
14423060,12:24:45,12:24:45,197,41,,,,11587.69,0
14423060,12:28:00,12:28:00,10015,42,,1,,12398.18,
14443100,23:12:00,23:12:00,464,1,,,1,0,
14443100,23:13:16,23:13:16,465,2,,,,350.96,0
14443100,23:13:55,23:13:55,466,3,,,,531.25,0
14443100,23:14:38,23:14:38,966,4,,,,735.65,0
14443100,23:15:04,23:15:04,967,5,,,,865.82,0
14443100,23:15:31,23:15:31,968,6,,,,991.87,0
14443100,23:16:12,23:16:12,969,7,,,,1161.72,0
14443100,23:17:02,23:17:02,970,8,,,,1351.98,0
14443100,23:17:40,23:17:40,971,9,,,,1466.95,0
14443100,23:18:24,23:18:24,972,10,,,,1695.15,0
14443100,23:19:24,23:19:24,828,11,,,,2038.77,0
14443100,23:20:09,23:20:09,829,12,,,,2230.45,0
14443100,23:21:00,23:21:00,830,13,,,,2552.79,
14443100,23:21:11,23:21:11,831,14,,,,2867.15,0
14443100,23:21:22,23:21:22,1824,15,,,,3176.67,0
14443100,23:21:31,23:21:31,1825,16,,,,3496.14,0
14443100,23:21:42,23:21:42,10459,17,,,,3862.09,0
14443100,23:21:54,23:21:54,10782,18,,,,4310.25,0
14443100,23:22:00,23:22:00,839,19,,,,4468.7,
14443100,23:22:19,23:22:19,840,20,,,,4650.92,0
14443100,23:22:57,23:22:57,841,21,,,,5079.13,0
14443100,23:23:21,23:23:21,842,22,,,,5353.8,0
14443100,23:23:59,23:23:59,843,23,,,,5750.53,0
14443100,23:24:16,23:24:16,844,24,,,,5921.18,0
14443100,23:24:48,23:24:48,845,25,,,,6218.19,0
14443100,23:25:22,23:25:22,846,26,,,,6505.35,0
14443100,23:25:53,23:25:53,847,27,,,,6845.48,0
14443100,23:26:27,23:26:27,848,28,,,,7196.43,0
14443100,23:26:47,23:26:47,5001,29,,,,7369.14,0
14443100,23:27:15,23:27:15,5002,30,,,,7535,0
14443100,23:27:40,23:27:40,5003,31,,,,7751.01,0
14443100,23:28:07,23:28:07,5004,32,,,,7977.84,0
14443100,23:28:49,23:28:49,5005,33,,,,8274.88,0
14443100,23:29:17,23:29:17,852,34,,,,8466.76,0
14443100,23:30:00,23:30:00,10732,35,,,,9034.06,
14443100,23:31:09,23:31:09,920,36,,,,9648.13,0
14443100,23:31:43,23:31:43,922,37,,,,9903.85,0
14443100,23:32:29,23:32:29,341,38,,,,10277.45,0
14443100,23:33:32,23:33:32,342,39,,,,10769.24,0
14443100,23:34:00,23:34:00,196,40,,,,10953.58,
14443100,23:36:18,23:36:18,197,41,,,,11587.69,0
14443100,23:39:00,23:39:00,10015,42,,1,,12398.18,
14720020,20:37:00,20:37:00,464,1,,,1,0,
14720020,20:38:33,20:38:33,465,2,,,,350.96,0
14720020,20:39:20,20:39:20,466,3,,,,531.25,0
14720020,20:40:13,20:40:13,966,4,,,,735.65,0
14720020,20:40:45,20:40:45,967,5,,,,865.82,0
14720020,20:41:18,20:41:18,968,6,,,,991.87,0
14720020,20:42:08,20:42:08,969,7,,,,1161.72,0
14720020,20:43:09,20:43:09,970,8,,,,1351.98,0
14720020,20:43:56,20:43:56,971,9,,,,1466.95,0
14720020,20:44:49,20:44:49,972,10,,,,1695.15,0
14720020,20:46:02,20:46:02,828,11,,,,2038.77,0
14720020,20:46:58,20:46:58,829,12,,,,2230.45,0
14720020,20:48:00,20:48:00,830,13,,,,2552.79,
14720020,20:48:11,20:48:11,831,14,,,,2867.15,0
14720020,20:48:22,20:48:22,1824,15,,,,3176.67,0
14720020,20:48:31,20:48:31,1825,16,,,,3496.14,0
14720020,20:48:42,20:48:42,10459,17,,,,3862.09,0
14720020,20:48:54,20:48:54,10782,18,,,,4310.25,0
14720020,20:49:00,20:49:00,839,19,,,,4468.7,
14720020,20:49:26,20:49:26,840,20,,,,4650.92,0
14720020,20:50:18,20:50:18,841,21,,,,5079.13,0
14720020,20:50:52,20:50:52,842,22,,,,5353.8,0
14720020,20:51:44,20:51:44,843,23,,,,5750.53,0
14720020,20:52:08,20:52:08,844,24,,,,5921.18,0
14720020,20:52:51,20:52:51,845,25,,,,6218.19,0
14720020,20:53:38,20:53:38,846,26,,,,6505.35,0
14720020,20:54:20,20:54:20,847,27,,,,6845.48,0
14720020,20:55:07,20:55:07,848,28,,,,7196.43,0
14720020,20:55:34,20:55:34,5001,29,,,,7369.14,0
14720020,20:56:13,20:56:13,5002,30,,,,7535,0
14720020,20:56:48,20:56:48,5003,31,,,,7751.01,0
14720020,20:57:25,20:57:25,5004,32,,,,7977.84,0
14720020,20:58:22,20:58:22,5005,33,,,,8274.88,0
14720020,20:59:01,20:59:01,852,34,,,,8466.76,0
14720020,21:00:00,21:00:00,10732,35,,,,9034.06,
14720020,21:01:27,21:01:27,920,36,,,,9648.13,0
14720020,21:02:09,21:02:09,922,37,,,,9903.85,0
14720020,21:03:06,21:03:06,341,38,,,,10277.45,0
14720020,21:04:26,21:04:26,342,39,,,,10769.24,0
14720020,21:05:00,21:05:00,196,40,,,,10953.58,
14720020,21:07:45,21:07:45,197,41,,,,11587.69,0
14720020,21:11:00,21:11:00,10015,42,,1,,12398.18,
14720030,20:37:00,20:37:00,464,1,,,1,0,
14720030,20:38:33,20:38:33,465,2,,,,350.96,0
14720030,20:39:20,20:39:20,466,3,,,,531.25,0
14720030,20:40:13,20:40:13,966,4,,,,735.65,0
14720030,20:40:45,20:40:45,967,5,,,,865.82,0
14720030,20:41:18,20:41:18,968,6,,,,991.87,0
14720030,20:42:08,20:42:08,969,7,,,,1161.72,0
14720030,20:43:09,20:43:09,970,8,,,,1351.98,0
14720030,20:43:56,20:43:56,971,9,,,,1466.95,0
14720030,20:44:49,20:44:49,972,10,,,,1695.15,0
14720030,20:46:02,20:46:02,828,11,,,,2038.77,0
14720030,20:46:58,20:46:58,829,12,,,,2230.45,0
14720030,20:48:00,20:48:00,830,13,,,,2552.79,
14720030,20:48:11,20:48:11,831,14,,,,2867.15,0
14720030,20:48:22,20:48:22,1824,15,,,,3176.67,0
14720030,20:48:31,20:48:31,1825,16,,,,3496.14,0
14720030,20:48:42,20:48:42,10459,17,,,,3862.09,0
14720030,20:48:54,20:48:54,10782,18,,,,4310.25,0
14720030,20:49:00,20:49:00,839,19,,,,4468.7,
14720030,20:49:26,20:49:26,840,20,,,,4650.92,0
14720030,20:50:18,20:50:18,841,21,,,,5079.13,0
14720030,20:50:52,20:50:52,842,22,,,,5353.8,0
14720030,20:51:44,20:51:44,843,23,,,,5750.53,0
14720030,20:52:08,20:52:08,844,24,,,,5921.18,0
14720030,20:52:51,20:52:51,845,25,,,,6218.19,0
14720030,20:53:38,20:53:38,846,26,,,,6505.35,0
14720030,20:54:20,20:54:20,847,27,,,,6845.48,0
14720030,20:55:07,20:55:07,848,28,,,,7196.43,0
14720030,20:55:34,20:55:34,5001,29,,,,7369.14,0
14720030,20:56:13,20:56:13,5002,30,,,,7535,0
14720030,20:56:48,20:56:48,5003,31,,,,7751.01,0
14720030,20:57:25,20:57:25,5004,32,,,,7977.84,0
14720030,20:58:22,20:58:22,5005,33,,,,8274.88,0
14720030,20:59:01,20:59:01,852,34,,,,8466.76,0
14720030,21:00:00,21:00:00,10732,35,,,,9034.06,
14720030,21:01:27,21:01:27,920,36,,,,9648.13,0
14720030,21:02:09,21:02:09,922,37,,,,9903.85,0
14720030,21:03:06,21:03:06,341,38,,,,10277.45,0
14720030,21:04:26,21:04:26,342,39,,,,10769.24,0
14720030,21:05:00,21:05:00,196,40,,,,10953.58,
14720030,21:07:45,21:07:45,197,41,,,,11587.69,0
14720030,21:11:00,21:11:00,10015,42,,1,,12398.18,
14720040,20:37:00,20:37:00,464,1,,,1,0,
14720040,20:38:33,20:38:33,465,2,,,,350.96,0
14720040,20:39:20,20:39:20,466,3,,,,531.25,0
14720040,20:40:13,20:40:13,966,4,,,,735.65,0
14720040,20:40:45,20:40:45,967,5,,,,865.82,0
14720040,20:41:18,20:41:18,968,6,,,,991.87,0
14720040,20:42:08,20:42:08,969,7,,,,1161.72,0
14720040,20:43:09,20:43:09,970,8,,,,1351.98,0
14720040,20:43:56,20:43:56,971,9,,,,1466.95,0
14720040,20:44:49,20:44:49,972,10,,,,1695.15,0
14720040,20:46:02,20:46:02,828,11,,,,2038.77,0
14720040,20:46:58,20:46:58,829,12,,,,2230.45,0
14720040,20:48:00,20:48:00,830,13,,,,2552.79,
14720040,20:48:11,20:48:11,831,14,,,,2867.15,0
14720040,20:48:22,20:48:22,1824,15,,,,3176.67,0
14720040,20:48:31,20:48:31,1825,16,,,,3496.14,0
14720040,20:48:42,20:48:42,10459,17,,,,3862.09,0
14720040,20:48:54,20:48:54,10782,18,,,,4310.25,0
14720040,20:49:00,20:49:00,839,19,,,,4468.7,
14720040,20:49:26,20:49:26,840,20,,,,4650.92,0
14720040,20:50:18,20:50:18,841,21,,,,5079.13,0
14720040,20:50:52,20:50:52,842,22,,,,5353.8,0
14720040,20:51:44,20:51:44,843,23,,,,5750.53,0
14720040,20:52:08,20:52:08,844,24,,,,5921.18,0
14720040,20:52:51,20:52:51,845,25,,,,6218.19,0
14720040,20:53:38,20:53:38,846,26,,,,6505.35,0
14720040,20:54:20,20:54:20,847,27,,,,6845.48,0
14720040,20:55:07,20:55:07,848,28,,,,7196.43,0
14720040,20:55:34,20:55:34,5001,29,,,,7369.14,0
14720040,20:56:13,20:56:13,5002,30,,,,7535,0
14720040,20:56:48,20:56:48,5003,31,,,,7751.01,0
14720040,20:57:25,20:57:25,5004,32,,,,7977.84,0
14720040,20:58:22,20:58:22,5005,33,,,,8274.88,0
14720040,20:59:01,20:59:01,852,34,,,,8466.76,0
14720040,21:00:00,21:00:00,10732,35,,,,9034.06,
14720040,21:01:27,21:01:27,920,36,,,,9648.13,0
14720040,21:02:09,21:02:09,922,37,,,,9903.85,0
14720040,21:03:06,21:03:06,341,38,,,,10277.45,0
14720040,21:04:26,21:04:26,342,39,,,,10769.24,0
14720040,21:05:00,21:05:00,196,40,,,,10953.58,
14720040,21:07:45,21:07:45,197,41,,,,11587.69,0
14720040,21:11:00,21:11:00,10015,42,,1,,12398.18,
14720050,20:37:00,20:37:00,464,1,,,1,0,
14720050,20:38:33,20:38:33,465,2,,,,350.96,0
14720050,20:39:20,20:39:20,466,3,,,,531.25,0
14720050,20:40:13,20:40:13,966,4,,,,735.65,0
14720050,20:40:45,20:40:45,967,5,,,,865.82,0
14720050,20:41:18,20:41:18,968,6,,,,991.87,0
14720050,20:42:08,20:42:08,969,7,,,,1161.72,0
14720050,20:43:09,20:43:09,970,8,,,,1351.98,0
14720050,20:43:56,20:43:56,971,9,,,,1466.95,0
14720050,20:44:49,20:44:49,972,10,,,,1695.15,0
14720050,20:46:02,20:46:02,828,11,,,,2038.77,0
14720050,20:46:58,20:46:58,829,12,,,,2230.45,0
14720050,20:48:00,20:48:00,830,13,,,,2552.79,
14720050,20:48:11,20:48:11,831,14,,,,2867.15,0
14720050,20:48:22,20:48:22,1824,15,,,,3176.67,0
14720050,20:48:31,20:48:31,1825,16,,,,3496.14,0
14720050,20:48:42,20:48:42,10459,17,,,,3862.09,0
14720050,20:48:54,20:48:54,10782,18,,,,4310.25,0
14720050,20:49:00,20:49:00,839,19,,,,4468.7,
14720050,20:49:26,20:49:26,840,20,,,,4650.92,0
14720050,20:50:18,20:50:18,841,21,,,,5079.13,0
14720050,20:50:52,20:50:52,842,22,,,,5353.8,0
14720050,20:51:44,20:51:44,843,23,,,,5750.53,0
14720050,20:52:08,20:52:08,844,24,,,,5921.18,0
14720050,20:52:51,20:52:51,845,25,,,,6218.19,0
14720050,20:53:38,20:53:38,846,26,,,,6505.35,0
14720050,20:54:20,20:54:20,847,27,,,,6845.48,0
14720050,20:55:07,20:55:07,848,28,,,,7196.43,0
14720050,20:55:34,20:55:34,5001,29,,,,7369.14,0
14720050,20:56:13,20:56:13,5002,30,,,,7535,0
14720050,20:56:48,20:56:48,5003,31,,,,7751.01,0
14720050,20:57:25,20:57:25,5004,32,,,,7977.84,0
14720050,20:58:22,20:58:22,5005,33,,,,8274.88,0
14720050,20:59:01,20:59:01,852,34,,,,8466.76,0
14720050,21:00:00,21:00:00,10732,35,,,,9034.06,
14720050,21:01:27,21:01:27,920,36,,,,9648.13,0
14720050,21:02:09,21:02:09,922,37,,,,9903.85,0
14720050,21:03:06,21:03:06,341,38,,,,10277.45,0
14720050,21:04:26,21:04:26,342,39,,,,10769.24,0
14720050,21:05:00,21:05:00,196,40,,,,10953.58,
14720050,21:07:45,21:07:45,197,41,,,,11587.69,0
14720050,21:11:00,21:11:00,10015,42,,1,,12398.18,
14720060,20:37:00,20:37:00,464,1,,,1,0,
14720060,20:38:33,20:38:33,465,2,,,,350.96,0
14720060,20:39:20,20:39:20,466,3,,,,531.25,0
14720060,20:40:13,20:40:13,966,4,,,,735.65,0
14720060,20:40:45,20:40:45,967,5,,,,865.82,0
14720060,20:41:18,20:41:18,968,6,,,,991.87,0
14720060,20:42:08,20:42:08,969,7,,,,1161.72,0
14720060,20:43:09,20:43:09,970,8,,,,1351.98,0
14720060,20:43:56,20:43:56,971,9,,,,1466.95,0
14720060,20:44:49,20:44:49,972,10,,,,1695.15,0
14720060,20:46:02,20:46:02,828,11,,,,2038.77,0
14720060,20:46:58,20:46:58,829,12,,,,2230.45,0
14720060,20:48:00,20:48:00,830,13,,,,2552.79,
14720060,20:48:11,20:48:11,831,14,,,,2867.15,0
14720060,20:48:22,20:48:22,1824,15,,,,3176.67,0
14720060,20:48:31,20:48:31,1825,16,,,,3496.14,0
14720060,20:48:42,20:48:42,10459,17,,,,3862.09,0
14720060,20:48:54,20:48:54,10782,18,,,,4310.25,0
14720060,20:49:00,20:49:00,839,19,,,,4468.7,
14720060,20:49:26,20:49:26,840,20,,,,4650.92,0
14720060,20:50:18,20:50:18,841,21,,,,5079.13,0
14720060,20:50:52,20:50:52,842,22,,,,5353.8,0
14720060,20:51:44,20:51:44,843,23,,,,5750.53,0
14720060,20:52:08,20:52:08,844,24,,,,5921.18,0
14720060,20:52:51,20:52:51,845,25,,,,6218.19,0
14720060,20:53:38,20:53:38,846,26,,,,6505.35,0
14720060,20:54:20,20:54:20,847,27,,,,6845.48,0
14720060,20:55:07,20:55:07,848,28,,,,7196.43,0
14720060,20:55:34,20:55:34,5001,29,,,,7369.14,0
14720060,20:56:13,20:56:13,5002,30,,,,7535,0
14720060,20:56:48,20:56:48,5003,31,,,,7751.01,0
14720060,20:57:25,20:57:25,5004,32,,,,7977.84,0
14720060,20:58:22,20:58:22,5005,33,,,,8274.88,0
14720060,20:59:01,20:59:01,852,34,,,,8466.76,0
14720060,21:00:00,21:00:00,10732,35,,,,9034.06,
14720060,21:01:27,21:01:27,920,36,,,,9648.13,0
14720060,21:02:09,21:02:09,922,37,,,,9903.85,0
14720060,21:03:06,21:03:06,341,38,,,,10277.45,0
14720060,21:04:26,21:04:26,342,39,,,,10769.24,0
14720060,21:05:00,21:05:00,196,40,,,,10953.58,
14720060,21:07:45,21:07:45,197,41,,,,11587.69,0
14720060,21:11:00,21:11:00,10015,42,,1,,12398.18,
1487020,19:37:00,19:37:00,464,1,,,1,0,
1487020,19:38:33,19:38:33,465,2,,,,350.96,0
1487020,19:39:20,19:39:20,466,3,,,,531.25,0
1487020,19:40:13,19:40:13,966,4,,,,735.65,0
1487020,19:40:45,19:40:45,967,5,,,,865.82,0
1487020,19:41:18,19:41:18,968,6,,,,991.87,0
1487020,19:42:08,19:42:08,969,7,,,,1161.72,0
1487020,19:43:09,19:43:09,970,8,,,,1351.98,0
1487020,19:43:56,19:43:56,971,9,,,,1466.95,0
1487020,19:44:49,19:44:49,972,10,,,,1695.15,0
1487020,19:46:02,19:46:02,828,11,,,,2038.77,0
1487020,19:46:58,19:46:58,829,12,,,,2230.45,0
1487020,19:48:00,19:48:00,830,13,,,,2552.79,
1487020,19:48:11,19:48:11,831,14,,,,2867.15,0
1487020,19:48:22,19:48:22,1824,15,,,,3176.67,0
1487020,19:48:31,19:48:31,1825,16,,,,3496.14,0
1487020,19:48:42,19:48:42,10459,17,,,,3862.09,0
1487020,19:48:54,19:48:54,10782,18,,,,4310.25,0
1487020,19:49:00,19:49:00,839,19,,,,4468.7,
1487020,19:49:26,19:49:26,840,20,,,,4650.92,0
1487020,19:50:18,19:50:18,841,21,,,,5079.13,0
1487020,19:50:52,19:50:52,842,22,,,,5353.8,0
1487020,19:51:44,19:51:44,843,23,,,,5750.53,0
1487020,19:52:08,19:52:08,844,24,,,,5921.18,0
1487020,19:52:51,19:52:51,845,25,,,,6218.19,0
1487020,19:53:38,19:53:38,846,26,,,,6505.35,0
1487020,19:54:20,19:54:20,847,27,,,,6845.48,0
1487020,19:55:07,19:55:07,848,28,,,,7196.43,0
1487020,19:55:34,19:55:34,5001,29,,,,7369.14,0
1487020,19:56:13,19:56:13,5002,30,,,,7535,0
1487020,19:56:48,19:56:48,5003,31,,,,7751.01,0
1487020,19:57:25,19:57:25,5004,32,,,,7977.84,0
1487020,19:58:22,19:58:22,5005,33,,,,8274.88,0
1487020,19:59:01,19:59:01,852,34,,,,8466.76,0
1487020,20:00:00,20:00:00,10732,35,,,,9034.06,
1487020,20:01:27,20:01:27,920,36,,,,9648.13,0
1487020,20:02:09,20:02:09,922,37,,,,9903.85,0
1487020,20:03:06,20:03:06,341,38,,,,10277.45,0
1487020,20:04:26,20:04:26,342,39,,,,10769.24,0
1487020,20:05:00,20:05:00,196,40,,,,10953.58,
1487020,20:07:45,20:07:45,197,41,,,,11587.69,0
1487020,20:11:00,20:11:00,10015,42,,1,,12398.18,
1487030,19:37:00,19:37:00,464,1,,,1,0,
1487030,19:38:33,19:38:33,465,2,,,,350.96,0
1487030,19:39:20,19:39:20,466,3,,,,531.25,0
1487030,19:40:13,19:40:13,966,4,,,,735.65,0
1487030,19:40:45,19:40:45,967,5,,,,865.82,0
1487030,19:41:18,19:41:18,968,6,,,,991.87,0
1487030,19:42:08,19:42:08,969,7,,,,1161.72,0
1487030,19:43:09,19:43:09,970,8,,,,1351.98,0
1487030,19:43:56,19:43:56,971,9,,,,1466.95,0
1487030,19:44:49,19:44:49,972,10,,,,1695.15,0
1487030,19:46:02,19:46:02,828,11,,,,2038.77,0
1487030,19:46:58,19:46:58,829,12,,,,2230.45,0
1487030,19:48:00,19:48:00,830,13,,,,2552.79,
1487030,19:48:11,19:48:11,831,14,,,,2867.15,0
1487030,19:48:22,19:48:22,1824,15,,,,3176.67,0
1487030,19:48:31,19:48:31,1825,16,,,,3496.14,0
1487030,19:48:42,19:48:42,10459,17,,,,3862.09,0
1487030,19:48:54,19:48:54,10782,18,,,,4310.25,0
1487030,19:49:00,19:49:00,839,19,,,,4468.7,
1487030,19:49:26,19:49:26,840,20,,,,4650.92,0
1487030,19:50:18,19:50:18,841,21,,,,5079.13,0
1487030,19:50:52,19:50:52,842,22,,,,5353.8,0
1487030,19:51:44,19:51:44,843,23,,,,5750.53,0
1487030,19:52:08,19:52:08,844,24,,,,5921.18,0
1487030,19:52:51,19:52:51,845,25,,,,6218.19,0
1487030,19:53:38,19:53:38,846,26,,,,6505.35,0
1487030,19:54:20,19:54:20,847,27,,,,6845.48,0
1487030,19:55:07,19:55:07,848,28,,,,7196.43,0
1487030,19:55:34,19:55:34,5001,29,,,,7369.14,0
1487030,19:56:13,19:56:13,5002,30,,,,7535,0
1487030,19:56:48,19:56:48,5003,31,,,,7751.01,0
1487030,19:57:25,19:57:25,5004,32,,,,7977.84,0
1487030,19:58:22,19:58:22,5005,33,,,,8274.88,0
1487030,19:59:01,19:59:01,852,34,,,,8466.76,0
1487030,20:00:00,20:00:00,10732,35,,,,9034.06,
1487030,20:01:27,20:01:27,920,36,,,,9648.13,0
1487030,20:02:09,20:02:09,922,37,,,,9903.85,0
1487030,20:03:06,20:03:06,341,38,,,,10277.45,0
1487030,20:04:26,20:04:26,342,39,,,,10769.24,0
1487030,20:05:00,20:05:00,196,40,,,,10953.58,
1487030,20:07:45,20:07:45,197,41,,,,11587.69,0
1487030,20:11:00,20:11:00,10015,42,,1,,12398.18,
1487040,19:37:00,19:37:00,464,1,,,1,0,
1487040,19:38:33,19:38:33,465,2,,,,350.96,0
1487040,19:39:20,19:39:20,466,3,,,,531.25,0
1487040,19:40:13,19:40:13,966,4,,,,735.65,0
1487040,19:40:45,19:40:45,967,5,,,,865.82,0
1487040,19:41:18,19:41:18,968,6,,,,991.87,0
1487040,19:42:08,19:42:08,969,7,,,,1161.72,0
1487040,19:43:09,19:43:09,970,8,,,,1351.98,0
1487040,19:43:56,19:43:56,971,9,,,,1466.95,0
1487040,19:44:49,19:44:49,972,10,,,,1695.15,0
1487040,19:46:02,19:46:02,828,11,,,,2038.77,0
1487040,19:46:58,19:46:58,829,12,,,,2230.45,0
1487040,19:48:00,19:48:00,830,13,,,,2552.79,
1487040,19:48:11,19:48:11,831,14,,,,2867.15,0
1487040,19:48:22,19:48:22,1824,15,,,,3176.67,0
1487040,19:48:31,19:48:31,1825,16,,,,3496.14,0
1487040,19:48:42,19:48:42,10459,17,,,,3862.09,0
1487040,19:48:54,19:48:54,10782,18,,,,4310.25,0
1487040,19:49:00,19:49:00,839,19,,,,4468.7,
1487040,19:49:26,19:49:26,840,20,,,,4650.92,0
1487040,19:50:18,19:50:18,841,21,,,,5079.13,0
1487040,19:50:52,19:50:52,842,22,,,,5353.8,0
1487040,19:51:44,19:51:44,843,23,,,,5750.53,0
1487040,19:52:08,19:52:08,844,24,,,,5921.18,0
1487040,19:52:51,19:52:51,845,25,,,,6218.19,0
1487040,19:53:38,19:53:38,846,26,,,,6505.35,0
1487040,19:54:20,19:54:20,847,27,,,,6845.48,0
1487040,19:55:07,19:55:07,848,28,,,,7196.43,0
1487040,19:55:34,19:55:34,5001,29,,,,7369.14,0
1487040,19:56:13,19:56:13,5002,30,,,,7535,0
1487040,19:56:48,19:56:48,5003,31,,,,7751.01,0
1487040,19:57:25,19:57:25,5004,32,,,,7977.84,0
1487040,19:58:22,19:58:22,5005,33,,,,8274.88,0
1487040,19:59:01,19:59:01,852,34,,,,8466.76,0
1487040,20:00:00,20:00:00,10732,35,,,,9034.06,
1487040,20:01:27,20:01:27,920,36,,,,9648.13,0
1487040,20:02:09,20:02:09,922,37,,,,9903.85,0
1487040,20:03:06,20:03:06,341,38,,,,10277.45,0
1487040,20:04:26,20:04:26,342,39,,,,10769.24,0
1487040,20:05:00,20:05:00,196,40,,,,10953.58,
1487040,20:07:45,20:07:45,197,41,,,,11587.69,0
1487040,20:11:00,20:11:00,10015,42,,1,,12398.18,
1487050,19:37:00,19:37:00,464,1,,,1,0,
1487050,19:38:33,19:38:33,465,2,,,,350.96,0
1487050,19:39:20,19:39:20,466,3,,,,531.25,0
1487050,19:40:13,19:40:13,966,4,,,,735.65,0
1487050,19:40:45,19:40:45,967,5,,,,865.82,0
1487050,19:41:18,19:41:18,968,6,,,,991.87,0
1487050,19:42:08,19:42:08,969,7,,,,1161.72,0
1487050,19:43:09,19:43:09,970,8,,,,1351.98,0
1487050,19:43:56,19:43:56,971,9,,,,1466.95,0
1487050,19:44:49,19:44:49,972,10,,,,1695.15,0
1487050,19:46:02,19:46:02,828,11,,,,2038.77,0
1487050,19:46:58,19:46:58,829,12,,,,2230.45,0
1487050,19:48:00,19:48:00,830,13,,,,2552.79,
1487050,19:48:11,19:48:11,831,14,,,,2867.15,0
1487050,19:48:22,19:48:22,1824,15,,,,3176.67,0
1487050,19:48:31,19:48:31,1825,16,,,,3496.14,0
1487050,19:48:42,19:48:42,10459,17,,,,3862.09,0
1487050,19:48:54,19:48:54,10782,18,,,,4310.25,0
1487050,19:49:00,19:49:00,839,19,,,,4468.7,
1487050,19:49:26,19:49:26,840,20,,,,4650.92,0
1487050,19:50:18,19:50:18,841,21,,,,5079.13,0
1487050,19:50:52,19:50:52,842,22,,,,5353.8,0
1487050,19:51:44,19:51:44,843,23,,,,5750.53,0
1487050,19:52:08,19:52:08,844,24,,,,5921.18,0
1487050,19:52:51,19:52:51,845,25,,,,6218.19,0
1487050,19:53:38,19:53:38,846,26,,,,6505.35,0
1487050,19:54:20,19:54:20,847,27,,,,6845.48,0
1487050,19:55:07,19:55:07,848,28,,,,7196.43,0
1487050,19:55:34,19:55:34,5001,29,,,,7369.14,0
1487050,19:56:13,19:56:13,5002,30,,,,7535,0
1487050,19:56:48,19:56:48,5003,31,,,,7751.01,0
1487050,19:57:25,19:57:25,5004,32,,,,7977.84,0
1487050,19:58:22,19:58:22,5005,33,,,,8274.88,0
1487050,19:59:01,19:59:01,852,34,,,,8466.76,0
1487050,20:00:00,20:00:00,10732,35,,,,9034.06,
1487050,20:01:27,20:01:27,920,36,,,,9648.13,0
1487050,20:02:09,20:02:09,922,37,,,,9903.85,0
1487050,20:03:06,20:03:06,341,38,,,,10277.45,0
1487050,20:04:26,20:04:26,342,39,,,,10769.24,0
1487050,20:05:00,20:05:00,196,40,,,,10953.58,
1487050,20:07:45,20:07:45,197,41,,,,11587.69,0
1487050,20:11:00,20:11:00,10015,42,,1,,12398.18,
1487060,19:37:00,19:37:00,464,1,,,1,0,
1487060,19:38:33,19:38:33,465,2,,,,350.96,0
1487060,19:39:20,19:39:20,466,3,,,,531.25,0
1487060,19:40:13,19:40:13,966,4,,,,735.65,0
1487060,19:40:45,19:40:45,967,5,,,,865.82,0
1487060,19:41:18,19:41:18,968,6,,,,991.87,0
1487060,19:42:08,19:42:08,969,7,,,,1161.72,0
1487060,19:43:09,19:43:09,970,8,,,,1351.98,0
1487060,19:43:56,19:43:56,971,9,,,,1466.95,0
1487060,19:44:49,19:44:49,972,10,,,,1695.15,0
1487060,19:46:02,19:46:02,828,11,,,,2038.77,0
1487060,19:46:58,19:46:58,829,12,,,,2230.45,0
1487060,19:48:00,19:48:00,830,13,,,,2552.79,
1487060,19:48:11,19:48:11,831,14,,,,2867.15,0
1487060,19:48:22,19:48:22,1824,15,,,,3176.67,0
1487060,19:48:31,19:48:31,1825,16,,,,3496.14,0
1487060,19:48:42,19:48:42,10459,17,,,,3862.09,0
1487060,19:48:54,19:48:54,10782,18,,,,4310.25,0
1487060,19:49:00,19:49:00,839,19,,,,4468.7,
1487060,19:49:26,19:49:26,840,20,,,,4650.92,0
1487060,19:50:18,19:50:18,841,21,,,,5079.13,0
1487060,19:50:52,19:50:52,842,22,,,,5353.8,0
1487060,19:51:44,19:51:44,843,23,,,,5750.53,0
1487060,19:52:08,19:52:08,844,24,,,,5921.18,0
1487060,19:52:51,19:52:51,845,25,,,,6218.19,0
1487060,19:53:38,19:53:38,846,26,,,,6505.35,0
1487060,19:54:20,19:54:20,847,27,,,,6845.48,0
1487060,19:55:07,19:55:07,848,28,,,,7196.43,0
1487060,19:55:34,19:55:34,5001,29,,,,7369.14,0
1487060,19:56:13,19:56:13,5002,30,,,,7535,0
1487060,19:56:48,19:56:48,5003,31,,,,7751.01,0
1487060,19:57:25,19:57:25,5004,32,,,,7977.84,0
1487060,19:58:22,19:58:22,5005,33,,,,8274.88,0
1487060,19:59:01,19:59:01,852,34,,,,8466.76,0
1487060,20:00:00,20:00:00,10732,35,,,,9034.06,
1487060,20:01:27,20:01:27,920,36,,,,9648.13,0
1487060,20:02:09,20:02:09,922,37,,,,9903.85,0
1487060,20:03:06,20:03:06,341,38,,,,10277.45,0
1487060,20:04:26,20:04:26,342,39,,,,10769.24,0
1487060,20:05:00,20:05:00,196,40,,,,10953.58,
1487060,20:07:45,20:07:45,197,41,,,,11587.69,0
1487060,20:11:00,20:11:00,10015,42,,1,,12398.18,
14914010,21:56:00,21:56:00,464,1,,,1,0,
14914010,21:57:08,21:57:08,465,2,,,,350.96,0
14914010,21:57:42,21:57:42,466,3,,,,531.25,0
14914010,21:58:20,21:58:20,966,4,,,,735.65,0
14914010,21:58:44,21:58:44,967,5,,,,865.82,0
14914010,21:59:07,21:59:07,968,6,,,,991.87,0
14914010,21:59:44,21:59:44,969,7,,,,1161.72,0
14914010,22:00:28,22:00:28,970,8,,,,1351.98,0
14914010,22:01:02,22:01:02,971,9,,,,1466.95,0
14914010,22:01:41,22:01:41,972,10,,,,1695.15,0
14914010,22:02:34,22:02:34,828,11,,,,2038.77,0
14914010,22:03:15,22:03:15,829,12,,,,2230.45,0
14914010,22:04:00,22:04:00,830,13,,,,2552.79,
14914010,22:04:58,22:04:58,831,14,,,,2867.15,0
14914010,22:05:54,22:05:54,1824,15,,,,3176.67,0
14914010,22:06:39,22:06:39,1825,16,,,,3496.14,0
14914010,22:07:34,22:07:34,10459,17,,,,3862.09,0
14914010,22:08:32,22:08:32,10782,18,,,,4310.25,0
14914010,22:09:00,22:09:00,839,19,,,,4468.7,
14914010,22:09:29,22:09:29,840,20,,,,4650.92,0
14914010,22:10:26,22:10:26,841,21,,,,5079.13,0
14914010,22:11:02,22:11:02,842,22,,,,5353.8,0
14914010,22:11:59,22:11:59,843,23,,,,5750.53,0
14914010,22:12:25,22:12:25,844,24,,,,5921.18,0
14914010,22:13:12,22:13:12,845,25,,,,6218.19,0
14914010,22:14:04,22:14:04,846,26,,,,6505.35,0
14914010,22:14:49,22:14:49,847,27,,,,6845.48,0
14914010,22:15:41,22:15:41,848,28,,,,7196.43,0
14914010,22:16:10,22:16:10,5001,29,,,,7369.14,0
14914010,22:16:52,22:16:52,5002,30,,,,7535,0
14914010,22:17:31,22:17:31,5003,31,,,,7751.01,0
14914010,22:18:11,22:18:11,5004,32,,,,7977.84,0
14914010,22:19:13,22:19:13,5005,33,,,,8274.88,0
14914010,22:19:55,22:19:55,852,34,,,,8466.76,0
14914010,22:21:00,22:21:00,10732,35,,,,9034.06,
14914010,22:22:09,22:22:09,920,36,,,,9648.13,0
14914010,22:22:43,22:22:43,922,37,,,,9903.85,0
14914010,22:23:29,22:23:29,341,38,,,,10277.45,0
14914010,22:24:32,22:24:32,342,39,,,,10769.24,0
14914010,22:25:00,22:25:00,196,40,,,,10953.58,
14914010,22:27:45,22:27:45,197,41,,,,11587.69,0
14914010,22:31:00,22:31:00,10015,42,,1,,12398.18,
14914080,21:56:00,21:56:00,464,1,,,1,0,
14914080,21:57:08,21:57:08,465,2,,,,350.96,0
14914080,21:57:42,21:57:42,466,3,,,,531.25,0
14914080,21:58:20,21:58:20,966,4,,,,735.65,0
14914080,21:58:44,21:58:44,967,5,,,,865.82,0
14914080,21:59:07,21:59:07,968,6,,,,991.87,0
14914080,21:59:44,21:59:44,969,7,,,,1161.72,0
14914080,22:00:28,22:00:28,970,8,,,,1351.98,0
14914080,22:01:02,22:01:02,971,9,,,,1466.95,0
14914080,22:01:41,22:01:41,972,10,,,,1695.15,0
14914080,22:02:34,22:02:34,828,11,,,,2038.77,0
14914080,22:03:15,22:03:15,829,12,,,,2230.45,0
14914080,22:04:00,22:04:00,830,13,,,,2552.79,
14914080,22:04:58,22:04:58,831,14,,,,2867.15,0
14914080,22:05:54,22:05:54,1824,15,,,,3176.67,0
14914080,22:06:39,22:06:39,1825,16,,,,3496.14,0
14914080,22:07:34,22:07:34,10459,17,,,,3862.09,0
14914080,22:08:32,22:08:32,10782,18,,,,4310.25,0
14914080,22:09:00,22:09:00,839,19,,,,4468.7,
14914080,22:09:29,22:09:29,840,20,,,,4650.92,0
14914080,22:10:26,22:10:26,841,21,,,,5079.13,0
14914080,22:11:02,22:11:02,842,22,,,,5353.8,0
14914080,22:11:59,22:11:59,843,23,,,,5750.53,0
14914080,22:12:25,22:12:25,844,24,,,,5921.18,0
14914080,22:13:12,22:13:12,845,25,,,,6218.19,0
14914080,22:14:04,22:14:04,846,26,,,,6505.35,0
14914080,22:14:49,22:14:49,847,27,,,,6845.48,0
14914080,22:15:41,22:15:41,848,28,,,,7196.43,0
14914080,22:16:10,22:16:10,5001,29,,,,7369.14,0
14914080,22:16:52,22:16:52,5002,30,,,,7535,0
14914080,22:17:31,22:17:31,5003,31,,,,7751.01,0
14914080,22:18:11,22:18:11,5004,32,,,,7977.84,0
14914080,22:19:13,22:19:13,5005,33,,,,8274.88,0
14914080,22:19:55,22:19:55,852,34,,,,8466.76,0
14914080,22:21:00,22:21:00,10732,35,,,,9034.06,
14914080,22:22:09,22:22:09,920,36,,,,9648.13,0
14914080,22:22:43,22:22:43,922,37,,,,9903.85,0
14914080,22:23:29,22:23:29,341,38,,,,10277.45,0
14914080,22:24:32,22:24:32,342,39,,,,10769.24,0
14914080,22:25:00,22:25:00,196,40,,,,10953.58,
14914080,22:27:45,22:27:45,197,41,,,,11587.69,0
14914080,22:31:00,22:31:00,10015,42,,1,,12398.18,
14954020,11:27:00,11:27:00,464,1,,,1,0,
14954020,11:28:25,11:28:25,465,2,,,,350.96,0
14954020,11:29:08,11:29:08,466,3,,,,531.25,0
14954020,11:29:56,11:29:56,966,4,,,,735.65,0
14954020,11:30:25,11:30:25,967,5,,,,865.82,0
14954020,11:30:54,11:30:54,968,6,,,,991.87,0
14954020,11:31:40,11:31:40,969,7,,,,1161.72,0
14954020,11:32:36,11:32:36,970,8,,,,1351.98,0
14954020,11:33:18,11:33:18,971,9,,,,1466.95,0
14954020,11:34:06,11:34:06,972,10,,,,1695.15,0
14954020,11:35:13,11:35:13,828,11,,,,2038.77,0
14954020,11:36:04,11:36:04,829,12,,,,2230.45,0
14954020,11:37:00,11:37:00,830,13,,,,2552.79,
14954020,11:37:11,11:37:11,831,14,,,,2867.15,0
14954020,11:37:22,11:37:22,1824,15,,,,3176.67,0
14954020,11:37:31,11:37:31,1825,16,,,,3496.14,0
14954020,11:37:42,11:37:42,10459,17,,,,3862.09,0
14954020,11:37:54,11:37:54,10782,18,,,,4310.25,0
14954020,11:38:00,11:38:00,839,19,,,,4468.7,
14954020,11:38:24,11:38:24,840,20,,,,4650.92,0
14954020,11:39:11,11:39:11,841,21,,,,5079.13,0
14954020,11:39:42,11:39:42,842,22,,,,5353.8,0
14954020,11:40:29,11:40:29,843,23,,,,5750.53,0
14954020,11:40:50,11:40:50,844,24,,,,5921.18,0
14954020,11:41:30,11:41:30,845,25,,,,6218.19,0
14954020,11:42:13,11:42:13,846,26,,,,6505.35,0
14954020,11:42:51,11:42:51,847,27,,,,6845.48,0
14954020,11:43:34,11:43:34,848,28,,,,7196.43,0
14954020,11:43:58,11:43:58,5001,29,,,,7369.14,0
14954020,11:44:33,11:44:33,5002,30,,,,7535,0
14954020,11:45:05,11:45:05,5003,31,,,,7751.01,0
14954020,11:45:39,11:45:39,5004,32,,,,7977.84,0
14954020,11:46:31,11:46:31,5005,33,,,,8274.88,0
14954020,11:47:06,11:47:06,852,34,,,,8466.76,0
14954020,11:48:00,11:48:00,10732,35,,,,9034.06,
14954020,11:49:09,11:49:09,920,36,,,,9648.13,0
14954020,11:49:43,11:49:43,922,37,,,,9903.85,0
14954020,11:50:29,11:50:29,341,38,,,,10277.45,0
14954020,11:51:32,11:51:32,342,39,,,,10769.24,0
14954020,11:52:00,11:52:00,196,40,,,,10953.58,
14954020,11:54:45,11:54:45,197,41,,,,11587.69,0
14954020,11:58:00,11:58:00,10015,42,,1,,12398.18,
14954030,11:27:00,11:27:00,464,1,,,1,0,
14954030,11:28:25,11:28:25,465,2,,,,350.96,0
14954030,11:29:08,11:29:08,466,3,,,,531.25,0
14954030,11:29:56,11:29:56,966,4,,,,735.65,0
14954030,11:30:25,11:30:25,967,5,,,,865.82,0
14954030,11:30:54,11:30:54,968,6,,,,991.87,0
14954030,11:31:40,11:31:40,969,7,,,,1161.72,0
14954030,11:32:36,11:32:36,970,8,,,,1351.98,0
14954030,11:33:18,11:33:18,971,9,,,,1466.95,0
14954030,11:34:06,11:34:06,972,10,,,,1695.15,0
14954030,11:35:13,11:35:13,828,11,,,,2038.77,0
14954030,11:36:04,11:36:04,829,12,,,,2230.45,0
14954030,11:37:00,11:37:00,830,13,,,,2552.79,
14954030,11:37:11,11:37:11,831,14,,,,2867.15,0
14954030,11:37:22,11:37:22,1824,15,,,,3176.67,0
14954030,11:37:31,11:37:31,1825,16,,,,3496.14,0
14954030,11:37:42,11:37:42,10459,17,,,,3862.09,0
14954030,11:37:54,11:37:54,10782,18,,,,4310.25,0
14954030,11:38:00,11:38:00,839,19,,,,4468.7,
14954030,11:38:24,11:38:24,840,20,,,,4650.92,0
14954030,11:39:11,11:39:11,841,21,,,,5079.13,0
14954030,11:39:42,11:39:42,842,22,,,,5353.8,0
14954030,11:40:29,11:40:29,843,23,,,,5750.53,0
14954030,11:40:50,11:40:50,844,24,,,,5921.18,0
14954030,11:41:30,11:41:30,845,25,,,,6218.19,0
14954030,11:42:13,11:42:13,846,26,,,,6505.35,0
14954030,11:42:51,11:42:51,847,27,,,,6845.48,0
14954030,11:43:34,11:43:34,848,28,,,,7196.43,0
14954030,11:43:58,11:43:58,5001,29,,,,7369.14,0
14954030,11:44:33,11:44:33,5002,30,,,,7535,0
14954030,11:45:05,11:45:05,5003,31,,,,7751.01,0
14954030,11:45:39,11:45:39,5004,32,,,,7977.84,0
14954030,11:46:31,11:46:31,5005,33,,,,8274.88,0
14954030,11:47:06,11:47:06,852,34,,,,8466.76,0
14954030,11:48:00,11:48:00,10732,35,,,,9034.06,
14954030,11:49:09,11:49:09,920,36,,,,9648.13,0
14954030,11:49:43,11:49:43,922,37,,,,9903.85,0
14954030,11:50:29,11:50:29,341,38,,,,10277.45,0
14954030,11:51:32,11:51:32,342,39,,,,10769.24,0
14954030,11:52:00,11:52:00,196,40,,,,10953.58,
14954030,11:54:45,11:54:45,197,41,,,,11587.69,0
14954030,11:58:00,11:58:00,10015,42,,1,,12398.18,
14954040,11:27:00,11:27:00,464,1,,,1,0,
14954040,11:28:25,11:28:25,465,2,,,,350.96,0
14954040,11:29:08,11:29:08,466,3,,,,531.25,0
14954040,11:29:56,11:29:56,966,4,,,,735.65,0
14954040,11:30:25,11:30:25,967,5,,,,865.82,0
14954040,11:30:54,11:30:54,968,6,,,,991.87,0
14954040,11:31:40,11:31:40,969,7,,,,1161.72,0
14954040,11:32:36,11:32:36,970,8,,,,1351.98,0
14954040,11:33:18,11:33:18,971,9,,,,1466.95,0
14954040,11:34:06,11:34:06,972,10,,,,1695.15,0
14954040,11:35:13,11:35:13,828,11,,,,2038.77,0
14954040,11:36:04,11:36:04,829,12,,,,2230.45,0
14954040,11:37:00,11:37:00,830,13,,,,2552.79,
14954040,11:37:11,11:37:11,831,14,,,,2867.15,0
14954040,11:37:22,11:37:22,1824,15,,,,3176.67,0
14954040,11:37:31,11:37:31,1825,16,,,,3496.14,0
14954040,11:37:42,11:37:42,10459,17,,,,3862.09,0
14954040,11:37:54,11:37:54,10782,18,,,,4310.25,0
14954040,11:38:00,11:38:00,839,19,,,,4468.7,
14954040,11:38:24,11:38:24,840,20,,,,4650.92,0
14954040,11:39:11,11:39:11,841,21,,,,5079.13,0
14954040,11:39:42,11:39:42,842,22,,,,5353.8,0
14954040,11:40:29,11:40:29,843,23,,,,5750.53,0
14954040,11:40:50,11:40:50,844,24,,,,5921.18,0
14954040,11:41:30,11:41:30,845,25,,,,6218.19,0
14954040,11:42:13,11:42:13,846,26,,,,6505.35,0
14954040,11:42:51,11:42:51,847,27,,,,6845.48,0
14954040,11:43:34,11:43:34,848,28,,,,7196.43,0
14954040,11:43:58,11:43:58,5001,29,,,,7369.14,0
14954040,11:44:33,11:44:33,5002,30,,,,7535,0
14954040,11:45:05,11:45:05,5003,31,,,,7751.01,0
14954040,11:45:39,11:45:39,5004,32,,,,7977.84,0
14954040,11:46:31,11:46:31,5005,33,,,,8274.88,0
14954040,11:47:06,11:47:06,852,34,,,,8466.76,0
14954040,11:48:00,11:48:00,10732,35,,,,9034.06,
14954040,11:49:09,11:49:09,920,36,,,,9648.13,0
14954040,11:49:43,11:49:43,922,37,,,,9903.85,0
14954040,11:50:29,11:50:29,341,38,,,,10277.45,0
14954040,11:51:32,11:51:32,342,39,,,,10769.24,0
14954040,11:52:00,11:52:00,196,40,,,,10953.58,
14954040,11:54:45,11:54:45,197,41,,,,11587.69,0
14954040,11:58:00,11:58:00,10015,42,,1,,12398.18,
14954050,11:27:00,11:27:00,464,1,,,1,0,
14954050,11:28:25,11:28:25,465,2,,,,350.96,0
14954050,11:29:08,11:29:08,466,3,,,,531.25,0
14954050,11:29:56,11:29:56,966,4,,,,735.65,0
14954050,11:30:25,11:30:25,967,5,,,,865.82,0
14954050,11:30:54,11:30:54,968,6,,,,991.87,0
14954050,11:31:40,11:31:40,969,7,,,,1161.72,0
14954050,11:32:36,11:32:36,970,8,,,,1351.98,0
14954050,11:33:18,11:33:18,971,9,,,,1466.95,0
14954050,11:34:06,11:34:06,972,10,,,,1695.15,0
14954050,11:35:13,11:35:13,828,11,,,,2038.77,0
14954050,11:36:04,11:36:04,829,12,,,,2230.45,0
14954050,11:37:00,11:37:00,830,13,,,,2552.79,
14954050,11:37:11,11:37:11,831,14,,,,2867.15,0
14954050,11:37:22,11:37:22,1824,15,,,,3176.67,0
14954050,11:37:31,11:37:31,1825,16,,,,3496.14,0
14954050,11:37:42,11:37:42,10459,17,,,,3862.09,0
14954050,11:37:54,11:37:54,10782,18,,,,4310.25,0
14954050,11:38:00,11:38:00,839,19,,,,4468.7,
14954050,11:38:24,11:38:24,840,20,,,,4650.92,0
14954050,11:39:11,11:39:11,841,21,,,,5079.13,0
14954050,11:39:42,11:39:42,842,22,,,,5353.8,0
14954050,11:40:29,11:40:29,843,23,,,,5750.53,0
14954050,11:40:50,11:40:50,844,24,,,,5921.18,0
14954050,11:41:30,11:41:30,845,25,,,,6218.19,0
14954050,11:42:13,11:42:13,846,26,,,,6505.35,0
14954050,11:42:51,11:42:51,847,27,,,,6845.48,0
14954050,11:43:34,11:43:34,848,28,,,,7196.43,0
14954050,11:43:58,11:43:58,5001,29,,,,7369.14,0
14954050,11:44:33,11:44:33,5002,30,,,,7535,0
14954050,11:45:05,11:45:05,5003,31,,,,7751.01,0
14954050,11:45:39,11:45:39,5004,32,,,,7977.84,0
14954050,11:46:31,11:46:31,5005,33,,,,8274.88,0
14954050,11:47:06,11:47:06,852,34,,,,8466.76,0
14954050,11:48:00,11:48:00,10732,35,,,,9034.06,
14954050,11:49:09,11:49:09,920,36,,,,9648.13,0
14954050,11:49:43,11:49:43,922,37,,,,9903.85,0
14954050,11:50:29,11:50:29,341,38,,,,10277.45,0
14954050,11:51:32,11:51:32,342,39,,,,10769.24,0
14954050,11:52:00,11:52:00,196,40,,,,10953.58,
14954050,11:54:45,11:54:45,197,41,,,,11587.69,0
14954050,11:58:00,11:58:00,10015,42,,1,,12398.18,
14954060,11:27:00,11:27:00,464,1,,,1,0,
14954060,11:28:25,11:28:25,465,2,,,,350.96,0
14954060,11:29:08,11:29:08,466,3,,,,531.25,0
14954060,11:29:56,11:29:56,966,4,,,,735.65,0
14954060,11:30:25,11:30:25,967,5,,,,865.82,0
14954060,11:30:54,11:30:54,968,6,,,,991.87,0
14954060,11:31:40,11:31:40,969,7,,,,1161.72,0
14954060,11:32:36,11:32:36,970,8,,,,1351.98,0
14954060,11:33:18,11:33:18,971,9,,,,1466.95,0
14954060,11:34:06,11:34:06,972,10,,,,1695.15,0
14954060,11:35:13,11:35:13,828,11,,,,2038.77,0
14954060,11:36:04,11:36:04,829,12,,,,2230.45,0
14954060,11:37:00,11:37:00,830,13,,,,2552.79,
14954060,11:37:11,11:37:11,831,14,,,,2867.15,0
14954060,11:37:22,11:37:22,1824,15,,,,3176.67,0
14954060,11:37:31,11:37:31,1825,16,,,,3496.14,0
14954060,11:37:42,11:37:42,10459,17,,,,3862.09,0
14954060,11:37:54,11:37:54,10782,18,,,,4310.25,0
14954060,11:38:00,11:38:00,839,19,,,,4468.7,
14954060,11:38:24,11:38:24,840,20,,,,4650.92,0
14954060,11:39:11,11:39:11,841,21,,,,5079.13,0
14954060,11:39:42,11:39:42,842,22,,,,5353.8,0
14954060,11:40:29,11:40:29,843,23,,,,5750.53,0
14954060,11:40:50,11:40:50,844,24,,,,5921.18,0
14954060,11:41:30,11:41:30,845,25,,,,6218.19,0
14954060,11:42:13,11:42:13,846,26,,,,6505.35,0
14954060,11:42:51,11:42:51,847,27,,,,6845.48,0
14954060,11:43:34,11:43:34,848,28,,,,7196.43,0
14954060,11:43:58,11:43:58,5001,29,,,,7369.14,0
14954060,11:44:33,11:44:33,5002,30,,,,7535,0
14954060,11:45:05,11:45:05,5003,31,,,,7751.01,0
14954060,11:45:39,11:45:39,5004,32,,,,7977.84,0
14954060,11:46:31,11:46:31,5005,33,,,,8274.88,0
14954060,11:47:06,11:47:06,852,34,,,,8466.76,0
14954060,11:48:00,11:48:00,10732,35,,,,9034.06,
14954060,11:49:09,11:49:09,920,36,,,,9648.13,0
14954060,11:49:43,11:49:43,922,37,,,,9903.85,0
14954060,11:50:29,11:50:29,341,38,,,,10277.45,0
14954060,11:51:32,11:51:32,342,39,,,,10769.24,0
14954060,11:52:00,11:52:00,196,40,,,,10953.58,
14954060,11:54:45,11:54:45,197,41,,,,11587.69,0
14954060,11:58:00,11:58:00,10015,42,,1,,12398.18,
15015020,14:42:00,14:42:00,464,1,,,1,0,
15015020,14:43:50,14:43:50,465,2,,,,350.96,0
15015020,14:44:46,14:44:46,466,3,,,,531.25,0
15015020,14:45:48,14:45:48,966,4,,,,735.65,0
15015020,14:46:26,14:46:26,967,5,,,,865.82,0
15015020,14:47:05,14:47:05,968,6,,,,991.87,0
15015020,14:48:04,14:48:04,969,7,,,,1161.72,0
15015020,14:49:16,14:49:16,970,8,,,,1351.98,0
15015020,14:50:12,14:50:12,971,9,,,,1466.95,0
15015020,14:51:14,14:51:14,972,10,,,,1695.15,0
15015020,14:52:41,14:52:41,828,11,,,,2038.77,0
15015020,14:53:47,14:53:47,829,12,,,,2230.45,0
15015020,14:55:00,14:55:00,830,13,,,,2552.79,
15015020,14:55:23,14:55:23,831,14,,,,2867.15,0
15015020,14:55:45,14:55:45,1824,15,,,,3176.67,0
15015020,14:56:03,14:56:03,1825,16,,,,3496.14,0
15015020,14:56:25,14:56:25,10459,17,,,,3862.09,0
15015020,14:56:49,14:56:49,10782,18,,,,4310.25,0
15015020,14:57:00,14:57:00,839,19,,,,4468.7,
15015020,14:57:26,14:57:26,840,20,,,,4650.92,0
15015020,14:58:18,14:58:18,841,21,,,,5079.13,0
15015020,14:58:52,14:58:52,842,22,,,,5353.8,0
15015020,14:59:44,14:59:44,843,23,,,,5750.53,0
15015020,15:00:08,15:00:08,844,24,,,,5921.18,0
15015020,15:00:51,15:00:51,845,25,,,,6218.19,0
15015020,15:01:38,15:01:38,846,26,,,,6505.35,0
15015020,15:02:20,15:02:20,847,27,,,,6845.48,0
15015020,15:03:07,15:03:07,848,28,,,,7196.43,0
15015020,15:03:34,15:03:34,5001,29,,,,7369.14,0
15015020,15:04:13,15:04:13,5002,30,,,,7535,0
15015020,15:04:48,15:04:48,5003,31,,,,7751.01,0
15015020,15:05:25,15:05:25,5004,32,,,,7977.84,0
15015020,15:06:22,15:06:22,5005,33,,,,8274.88,0
15015020,15:07:01,15:07:01,852,34,,,,8466.76,0
15015020,15:08:00,15:08:00,10732,35,,,,9034.06,
15015020,15:09:27,15:09:27,920,36,,,,9648.13,0
15015020,15:10:09,15:10:09,922,37,,,,9903.85,0
15015020,15:11:06,15:11:06,341,38,,,,10277.45,0
15015020,15:12:26,15:12:26,342,39,,,,10769.24,0
15015020,15:13:00,15:13:00,196,40,,,,10953.58,
15015020,15:15:45,15:15:45,197,41,,,,11587.69,0
15015020,15:19:00,15:19:00,10015,42,,1,,12398.18,
15015030,14:42:00,14:42:00,464,1,,,1,0,
15015030,14:43:50,14:43:50,465,2,,,,350.96,0
15015030,14:44:46,14:44:46,466,3,,,,531.25,0
15015030,14:45:48,14:45:48,966,4,,,,735.65,0
15015030,14:46:26,14:46:26,967,5,,,,865.82,0
15015030,14:47:05,14:47:05,968,6,,,,991.87,0
15015030,14:48:04,14:48:04,969,7,,,,1161.72,0
15015030,14:49:16,14:49:16,970,8,,,,1351.98,0
15015030,14:50:12,14:50:12,971,9,,,,1466.95,0
15015030,14:51:14,14:51:14,972,10,,,,1695.15,0
15015030,14:52:41,14:52:41,828,11,,,,2038.77,0
15015030,14:53:47,14:53:47,829,12,,,,2230.45,0
15015030,14:55:00,14:55:00,830,13,,,,2552.79,
15015030,14:55:23,14:55:23,831,14,,,,2867.15,0
15015030,14:55:45,14:55:45,1824,15,,,,3176.67,0
15015030,14:56:03,14:56:03,1825,16,,,,3496.14,0
15015030,14:56:25,14:56:25,10459,17,,,,3862.09,0
15015030,14:56:49,14:56:49,10782,18,,,,4310.25,0
15015030,14:57:00,14:57:00,839,19,,,,4468.7,
15015030,14:57:26,14:57:26,840,20,,,,4650.92,0
15015030,14:58:18,14:58:18,841,21,,,,5079.13,0
15015030,14:58:52,14:58:52,842,22,,,,5353.8,0
15015030,14:59:44,14:59:44,843,23,,,,5750.53,0
15015030,15:00:08,15:00:08,844,24,,,,5921.18,0
15015030,15:00:51,15:00:51,845,25,,,,6218.19,0
15015030,15:01:38,15:01:38,846,26,,,,6505.35,0
15015030,15:02:20,15:02:20,847,27,,,,6845.48,0
15015030,15:03:07,15:03:07,848,28,,,,7196.43,0
15015030,15:03:34,15:03:34,5001,29,,,,7369.14,0
15015030,15:04:13,15:04:13,5002,30,,,,7535,0
15015030,15:04:48,15:04:48,5003,31,,,,7751.01,0
15015030,15:05:25,15:05:25,5004,32,,,,7977.84,0
15015030,15:06:22,15:06:22,5005,33,,,,8274.88,0
15015030,15:07:01,15:07:01,852,34,,,,8466.76,0
15015030,15:08:00,15:08:00,10732,35,,,,9034.06,
15015030,15:09:27,15:09:27,920,36,,,,9648.13,0
15015030,15:10:09,15:10:09,922,37,,,,9903.85,0
15015030,15:11:06,15:11:06,341,38,,,,10277.45,0
15015030,15:12:26,15:12:26,342,39,,,,10769.24,0
15015030,15:13:00,15:13:00,196,40,,,,10953.58,
15015030,15:15:45,15:15:45,197,41,,,,11587.69,0
15015030,15:19:00,15:19:00,10015,42,,1,,12398.18,
15015040,14:42:00,14:42:00,464,1,,,1,0,
15015040,14:43:50,14:43:50,465,2,,,,350.96,0
15015040,14:44:46,14:44:46,466,3,,,,531.25,0
15015040,14:45:48,14:45:48,966,4,,,,735.65,0
15015040,14:46:26,14:46:26,967,5,,,,865.82,0
15015040,14:47:05,14:47:05,968,6,,,,991.87,0
15015040,14:48:04,14:48:04,969,7,,,,1161.72,0
15015040,14:49:16,14:49:16,970,8,,,,1351.98,0
15015040,14:50:12,14:50:12,971,9,,,,1466.95,0
15015040,14:51:14,14:51:14,972,10,,,,1695.15,0
15015040,14:52:41,14:52:41,828,11,,,,2038.77,0
15015040,14:53:47,14:53:47,829,12,,,,2230.45,0
15015040,14:55:00,14:55:00,830,13,,,,2552.79,
15015040,14:55:23,14:55:23,831,14,,,,2867.15,0
15015040,14:55:45,14:55:45,1824,15,,,,3176.67,0
15015040,14:56:03,14:56:03,1825,16,,,,3496.14,0
15015040,14:56:25,14:56:25,10459,17,,,,3862.09,0
15015040,14:56:49,14:56:49,10782,18,,,,4310.25,0
15015040,14:57:00,14:57:00,839,19,,,,4468.7,
15015040,14:57:26,14:57:26,840,20,,,,4650.92,0
15015040,14:58:18,14:58:18,841,21,,,,5079.13,0
15015040,14:58:52,14:58:52,842,22,,,,5353.8,0
15015040,14:59:44,14:59:44,843,23,,,,5750.53,0
15015040,15:00:08,15:00:08,844,24,,,,5921.18,0
15015040,15:00:51,15:00:51,845,25,,,,6218.19,0
15015040,15:01:38,15:01:38,846,26,,,,6505.35,0
15015040,15:02:20,15:02:20,847,27,,,,6845.48,0
15015040,15:03:07,15:03:07,848,28,,,,7196.43,0
15015040,15:03:34,15:03:34,5001,29,,,,7369.14,0
15015040,15:04:13,15:04:13,5002,30,,,,7535,0
15015040,15:04:48,15:04:48,5003,31,,,,7751.01,0
15015040,15:05:25,15:05:25,5004,32,,,,7977.84,0
15015040,15:06:22,15:06:22,5005,33,,,,8274.88,0
15015040,15:07:01,15:07:01,852,34,,,,8466.76,0
15015040,15:08:00,15:08:00,10732,35,,,,9034.06,
15015040,15:09:27,15:09:27,920,36,,,,9648.13,0
15015040,15:10:09,15:10:09,922,37,,,,9903.85,0
15015040,15:11:06,15:11:06,341,38,,,,10277.45,0
15015040,15:12:26,15:12:26,342,39,,,,10769.24,0
15015040,15:13:00,15:13:00,196,40,,,,10953.58,
15015040,15:15:45,15:15:45,197,41,,,,11587.69,0
15015040,15:19:00,15:19:00,10015,42,,1,,12398.18,
15015050,14:42:00,14:42:00,464,1,,,1,0,
15015050,14:43:50,14:43:50,465,2,,,,350.96,0
15015050,14:44:46,14:44:46,466,3,,,,531.25,0
15015050,14:45:48,14:45:48,966,4,,,,735.65,0
15015050,14:46:26,14:46:26,967,5,,,,865.82,0
15015050,14:47:05,14:47:05,968,6,,,,991.87,0
15015050,14:48:04,14:48:04,969,7,,,,1161.72,0
15015050,14:49:16,14:49:16,970,8,,,,1351.98,0
15015050,14:50:12,14:50:12,971,9,,,,1466.95,0
15015050,14:51:14,14:51:14,972,10,,,,1695.15,0
15015050,14:52:41,14:52:41,828,11,,,,2038.77,0
15015050,14:53:47,14:53:47,829,12,,,,2230.45,0
15015050,14:55:00,14:55:00,830,13,,,,2552.79,
15015050,14:55:23,14:55:23,831,14,,,,2867.15,0
15015050,14:55:45,14:55:45,1824,15,,,,3176.67,0
15015050,14:56:03,14:56:03,1825,16,,,,3496.14,0
15015050,14:56:25,14:56:25,10459,17,,,,3862.09,0
15015050,14:56:49,14:56:49,10782,18,,,,4310.25,0
15015050,14:57:00,14:57:00,839,19,,,,4468.7,
15015050,14:57:26,14:57:26,840,20,,,,4650.92,0
15015050,14:58:18,14:58:18,841,21,,,,5079.13,0
15015050,14:58:52,14:58:52,842,22,,,,5353.8,0
15015050,14:59:44,14:59:44,843,23,,,,5750.53,0
15015050,15:00:08,15:00:08,844,24,,,,5921.18,0
15015050,15:00:51,15:00:51,845,25,,,,6218.19,0
15015050,15:01:38,15:01:38,846,26,,,,6505.35,0
15015050,15:02:20,15:02:20,847,27,,,,6845.48,0
15015050,15:03:07,15:03:07,848,28,,,,7196.43,0
15015050,15:03:34,15:03:34,5001,29,,,,7369.14,0
15015050,15:04:13,15:04:13,5002,30,,,,7535,0
15015050,15:04:48,15:04:48,5003,31,,,,7751.01,0
15015050,15:05:25,15:05:25,5004,32,,,,7977.84,0
15015050,15:06:22,15:06:22,5005,33,,,,8274.88,0
15015050,15:07:01,15:07:01,852,34,,,,8466.76,0
15015050,15:08:00,15:08:00,10732,35,,,,9034.06,
15015050,15:09:27,15:09:27,920,36,,,,9648.13,0
15015050,15:10:09,15:10:09,922,37,,,,9903.85,0
15015050,15:11:06,15:11:06,341,38,,,,10277.45,0
15015050,15:12:26,15:12:26,342,39,,,,10769.24,0
15015050,15:13:00,15:13:00,196,40,,,,10953.58,
15015050,15:15:45,15:15:45,197,41,,,,11587.69,0
15015050,15:19:00,15:19:00,10015,42,,1,,12398.18,
15015060,14:42:00,14:42:00,464,1,,,1,0,
15015060,14:43:50,14:43:50,465,2,,,,350.96,0
15015060,14:44:46,14:44:46,466,3,,,,531.25,0
15015060,14:45:48,14:45:48,966,4,,,,735.65,0
15015060,14:46:26,14:46:26,967,5,,,,865.82,0
15015060,14:47:05,14:47:05,968,6,,,,991.87,0
15015060,14:48:04,14:48:04,969,7,,,,1161.72,0
15015060,14:49:16,14:49:16,970,8,,,,1351.98,0
15015060,14:50:12,14:50:12,971,9,,,,1466.95,0
15015060,14:51:14,14:51:14,972,10,,,,1695.15,0
15015060,14:52:41,14:52:41,828,11,,,,2038.77,0
15015060,14:53:47,14:53:47,829,12,,,,2230.45,0
15015060,14:55:00,14:55:00,830,13,,,,2552.79,
15015060,14:55:23,14:55:23,831,14,,,,2867.15,0
15015060,14:55:45,14:55:45,1824,15,,,,3176.67,0
15015060,14:56:03,14:56:03,1825,16,,,,3496.14,0
15015060,14:56:25,14:56:25,10459,17,,,,3862.09,0
15015060,14:56:49,14:56:49,10782,18,,,,4310.25,0
15015060,14:57:00,14:57:00,839,19,,,,4468.7,
15015060,14:57:26,14:57:26,840,20,,,,4650.92,0
15015060,14:58:18,14:58:18,841,21,,,,5079.13,0
15015060,14:58:52,14:58:52,842,22,,,,5353.8,0
15015060,14:59:44,14:59:44,843,23,,,,5750.53,0
15015060,15:00:08,15:00:08,844,24,,,,5921.18,0
15015060,15:00:51,15:00:51,845,25,,,,6218.19,0
15015060,15:01:38,15:01:38,846,26,,,,6505.35,0
15015060,15:02:20,15:02:20,847,27,,,,6845.48,0
15015060,15:03:07,15:03:07,848,28,,,,7196.43,0
15015060,15:03:34,15:03:34,5001,29,,,,7369.14,0
15015060,15:04:13,15:04:13,5002,30,,,,7535,0
15015060,15:04:48,15:04:48,5003,31,,,,7751.01,0
15015060,15:05:25,15:05:25,5004,32,,,,7977.84,0
15015060,15:06:22,15:06:22,5005,33,,,,8274.88,0
15015060,15:07:01,15:07:01,852,34,,,,8466.76,0
15015060,15:08:00,15:08:00,10732,35,,,,9034.06,
15015060,15:09:27,15:09:27,920,36,,,,9648.13,0
15015060,15:10:09,15:10:09,922,37,,,,9903.85,0
15015060,15:11:06,15:11:06,341,38,,,,10277.45,0
15015060,15:12:26,15:12:26,342,39,,,,10769.24,0
15015060,15:13:00,15:13:00,196,40,,,,10953.58,
15015060,15:15:45,15:15:45,197,41,,,,11587.69,0
15015060,15:19:00,15:19:00,10015,42,,1,,12398.18,
15140100,18:42:00,18:42:00,464,1,,,1,0,
15140100,18:43:33,18:43:33,465,2,,,,350.96,0
15140100,18:44:20,18:44:20,466,3,,,,531.25,0
15140100,18:45:13,18:45:13,966,4,,,,735.65,0
15140100,18:45:45,18:45:45,967,5,,,,865.82,0
15140100,18:46:18,18:46:18,968,6,,,,991.87,0
15140100,18:47:08,18:47:08,969,7,,,,1161.72,0
15140100,18:48:09,18:48:09,970,8,,,,1351.98,0
15140100,18:48:56,18:48:56,971,9,,,,1466.95,0
15140100,18:49:49,18:49:49,972,10,,,,1695.15,0
15140100,18:51:02,18:51:02,828,11,,,,2038.77,0
15140100,18:51:58,18:51:58,829,12,,,,2230.45,0
15140100,18:53:00,18:53:00,830,13,,,,2552.79,
15140100,18:53:11,18:53:11,831,14,,,,2867.15,0
15140100,18:53:22,18:53:22,1824,15,,,,3176.67,0
15140100,18:53:31,18:53:31,1825,16,,,,3496.14,0
15140100,18:53:42,18:53:42,10459,17,,,,3862.09,0
15140100,18:53:54,18:53:54,10782,18,,,,4310.25,0
15140100,18:54:00,18:54:00,839,19,,,,4468.7,
15140100,18:54:26,18:54:26,840,20,,,,4650.92,0
15140100,18:55:18,18:55:18,841,21,,,,5079.13,0
15140100,18:55:52,18:55:52,842,22,,,,5353.8,0
15140100,18:56:44,18:56:44,843,23,,,,5750.53,0
15140100,18:57:08,18:57:08,844,24,,,,5921.18,0
15140100,18:57:51,18:57:51,845,25,,,,6218.19,0
15140100,18:58:38,18:58:38,846,26,,,,6505.35,0
15140100,18:59:20,18:59:20,847,27,,,,6845.48,0
15140100,19:00:07,19:00:07,848,28,,,,7196.43,0
15140100,19:00:34,19:00:34,5001,29,,,,7369.14,0
15140100,19:01:13,19:01:13,5002,30,,,,7535,0
15140100,19:01:48,19:01:48,5003,31,,,,7751.01,0
15140100,19:02:25,19:02:25,5004,32,,,,7977.84,0
15140100,19:03:22,19:03:22,5005,33,,,,8274.88,0
15140100,19:04:01,19:04:01,852,34,,,,8466.76,0
15140100,19:05:00,19:05:00,10732,35,,,,9034.06,
15140100,19:06:27,19:06:27,920,36,,,,9648.13,0
15140100,19:07:09,19:07:09,922,37,,,,9903.85,0
15140100,19:08:06,19:08:06,341,38,,,,10277.45,0
15140100,19:09:26,19:09:26,342,39,,,,10769.24,0
15140100,19:10:00,19:10:00,196,40,,,,10953.58,
15140100,19:12:45,19:12:45,197,41,,,,11587.69,0
15140100,19:16:00,19:16:00,10015,42,,1,,12398.18,
1535070,21:23:00,21:23:00,464,1,,,1,0,
1535070,21:24:08,21:24:08,465,2,,,,350.96,0
1535070,21:24:42,21:24:42,466,3,,,,531.25,0
1535070,21:25:20,21:25:20,966,4,,,,735.65,0
1535070,21:25:44,21:25:44,967,5,,,,865.82,0
1535070,21:26:07,21:26:07,968,6,,,,991.87,0
1535070,21:26:44,21:26:44,969,7,,,,1161.72,0
1535070,21:27:28,21:27:28,970,8,,,,1351.98,0
1535070,21:28:02,21:28:02,971,9,,,,1466.95,0
1535070,21:28:41,21:28:41,972,10,,,,1695.15,0
1535070,21:29:34,21:29:34,828,11,,,,2038.77,0
1535070,21:30:15,21:30:15,829,12,,,,2230.45,0
1535070,21:31:00,21:31:00,830,13,,,,2552.79,
1535070,21:31:58,21:31:58,831,14,,,,2867.15,0
1535070,21:32:54,21:32:54,1824,15,,,,3176.67,0
1535070,21:33:39,21:33:39,1825,16,,,,3496.14,0
1535070,21:34:34,21:34:34,10459,17,,,,3862.09,0
1535070,21:35:32,21:35:32,10782,18,,,,4310.25,0
1535070,21:36:00,21:36:00,839,19,,,,4468.7,
1535070,21:36:29,21:36:29,840,20,,,,4650.92,0
1535070,21:37:26,21:37:26,841,21,,,,5079.13,0
1535070,21:38:02,21:38:02,842,22,,,,5353.8,0
1535070,21:38:59,21:38:59,843,23,,,,5750.53,0
1535070,21:39:25,21:39:25,844,24,,,,5921.18,0
1535070,21:40:12,21:40:12,845,25,,,,6218.19,0
1535070,21:41:04,21:41:04,846,26,,,,6505.35,0
1535070,21:41:49,21:41:49,847,27,,,,6845.48,0
1535070,21:42:41,21:42:41,848,28,,,,7196.43,0
1535070,21:43:10,21:43:10,5001,29,,,,7369.14,0
1535070,21:43:52,21:43:52,5002,30,,,,7535,0
1535070,21:44:31,21:44:31,5003,31,,,,7751.01,0
1535070,21:45:11,21:45:11,5004,32,,,,7977.84,0
1535070,21:46:13,21:46:13,5005,33,,,,8274.88,0
1535070,21:46:55,21:46:55,852,34,,,,8466.76,0
1535070,21:48:00,21:48:00,10732,35,,,,9034.06,
1535070,21:49:09,21:49:09,920,36,,,,9648.13,0
1535070,21:49:43,21:49:43,922,37,,,,9903.85,0
1535070,21:50:29,21:50:29,341,38,,,,10277.45,0
1535070,21:51:32,21:51:32,342,39,,,,10769.24,0
1535070,21:52:00,21:52:00,196,40,,,,10953.58,
1535070,21:54:45,21:54:45,197,41,,,,11587.69,0
1535070,21:58:00,21:58:00,10015,42,,1,,12398.18,
15480020,12:57:00,12:57:00,464,1,,,1,0,
15480020,12:58:25,12:58:25,465,2,,,,350.96,0
15480020,12:59:08,12:59:08,466,3,,,,531.25,0
15480020,12:59:56,12:59:56,966,4,,,,735.65,0
15480020,13:00:25,13:00:25,967,5,,,,865.82,0
15480020,13:00:54,13:00:54,968,6,,,,991.87,0
15480020,13:01:40,13:01:40,969,7,,,,1161.72,0
15480020,13:02:36,13:02:36,970,8,,,,1351.98,0
15480020,13:03:18,13:03:18,971,9,,,,1466.95,0
15480020,13:04:06,13:04:06,972,10,,,,1695.15,0
15480020,13:05:13,13:05:13,828,11,,,,2038.77,0
15480020,13:06:04,13:06:04,829,12,,,,2230.45,0
15480020,13:07:00,13:07:00,830,13,,,,2552.79,
15480020,13:07:23,13:07:23,831,14,,,,2867.15,0
15480020,13:07:45,13:07:45,1824,15,,,,3176.67,0
15480020,13:08:03,13:08:03,1825,16,,,,3496.14,0
15480020,13:08:25,13:08:25,10459,17,,,,3862.09,0
15480020,13:08:49,13:08:49,10782,18,,,,4310.25,0
15480020,13:09:00,13:09:00,839,19,,,,4468.7,
15480020,13:09:24,13:09:24,840,20,,,,4650.92,0
15480020,13:10:11,13:10:11,841,21,,,,5079.13,0
15480020,13:10:42,13:10:42,842,22,,,,5353.8,0
15480020,13:11:29,13:11:29,843,23,,,,5750.53,0
15480020,13:11:50,13:11:50,844,24,,,,5921.18,0
15480020,13:12:30,13:12:30,845,25,,,,6218.19,0
15480020,13:13:13,13:13:13,846,26,,,,6505.35,0
15480020,13:13:51,13:13:51,847,27,,,,6845.48,0
15480020,13:14:34,13:14:34,848,28,,,,7196.43,0
15480020,13:14:58,13:14:58,5001,29,,,,7369.14,0
15480020,13:15:33,13:15:33,5002,30,,,,7535,0
15480020,13:16:05,13:16:05,5003,31,,,,7751.01,0
15480020,13:16:39,13:16:39,5004,32,,,,7977.84,0
15480020,13:17:31,13:17:31,5005,33,,,,8274.88,0
15480020,13:18:06,13:18:06,852,34,,,,8466.76,0
15480020,13:19:00,13:19:00,10732,35,,,,9034.06,
15480020,13:20:09,13:20:09,920,36,,,,9648.13,0
15480020,13:20:43,13:20:43,922,37,,,,9903.85,0
15480020,13:21:29,13:21:29,341,38,,,,10277.45,0
15480020,13:22:32,13:22:32,342,39,,,,10769.24,0
15480020,13:23:00,13:23:00,196,40,,,,10953.58,
15480020,13:25:45,13:25:45,197,41,,,,11587.69,0
15480020,13:29:00,13:29:00,10015,42,,1,,12398.18,
15480030,12:57:00,12:57:00,464,1,,,1,0,
15480030,12:58:25,12:58:25,465,2,,,,350.96,0
15480030,12:59:08,12:59:08,466,3,,,,531.25,0
15480030,12:59:56,12:59:56,966,4,,,,735.65,0
15480030,13:00:25,13:00:25,967,5,,,,865.82,0
15480030,13:00:54,13:00:54,968,6,,,,991.87,0
15480030,13:01:40,13:01:40,969,7,,,,1161.72,0
15480030,13:02:36,13:02:36,970,8,,,,1351.98,0
15480030,13:03:18,13:03:18,971,9,,,,1466.95,0
15480030,13:04:06,13:04:06,972,10,,,,1695.15,0
15480030,13:05:13,13:05:13,828,11,,,,2038.77,0
15480030,13:06:04,13:06:04,829,12,,,,2230.45,0
15480030,13:07:00,13:07:00,830,13,,,,2552.79,
15480030,13:07:23,13:07:23,831,14,,,,2867.15,0
15480030,13:07:45,13:07:45,1824,15,,,,3176.67,0
15480030,13:08:03,13:08:03,1825,16,,,,3496.14,0
15480030,13:08:25,13:08:25,10459,17,,,,3862.09,0
15480030,13:08:49,13:08:49,10782,18,,,,4310.25,0
15480030,13:09:00,13:09:00,839,19,,,,4468.7,
15480030,13:09:24,13:09:24,840,20,,,,4650.92,0
15480030,13:10:11,13:10:11,841,21,,,,5079.13,0
15480030,13:10:42,13:10:42,842,22,,,,5353.8,0
15480030,13:11:29,13:11:29,843,23,,,,5750.53,0
15480030,13:11:50,13:11:50,844,24,,,,5921.18,0
15480030,13:12:30,13:12:30,845,25,,,,6218.19,0
15480030,13:13:13,13:13:13,846,26,,,,6505.35,0
15480030,13:13:51,13:13:51,847,27,,,,6845.48,0
15480030,13:14:34,13:14:34,848,28,,,,7196.43,0
15480030,13:14:58,13:14:58,5001,29,,,,7369.14,0
15480030,13:15:33,13:15:33,5002,30,,,,7535,0
15480030,13:16:05,13:16:05,5003,31,,,,7751.01,0
15480030,13:16:39,13:16:39,5004,32,,,,7977.84,0
15480030,13:17:31,13:17:31,5005,33,,,,8274.88,0
15480030,13:18:06,13:18:06,852,34,,,,8466.76,0
15480030,13:19:00,13:19:00,10732,35,,,,9034.06,
15480030,13:20:09,13:20:09,920,36,,,,9648.13,0
15480030,13:20:43,13:20:43,922,37,,,,9903.85,0
15480030,13:21:29,13:21:29,341,38,,,,10277.45,0
15480030,13:22:32,13:22:32,342,39,,,,10769.24,0
15480030,13:23:00,13:23:00,196,40,,,,10953.58,
15480030,13:25:45,13:25:45,197,41,,,,11587.69,0
15480030,13:29:00,13:29:00,10015,42,,1,,12398.18,
15480040,12:57:00,12:57:00,464,1,,,1,0,
15480040,12:58:25,12:58:25,465,2,,,,350.96,0
15480040,12:59:08,12:59:08,466,3,,,,531.25,0
15480040,12:59:56,12:59:56,966,4,,,,735.65,0
15480040,13:00:25,13:00:25,967,5,,,,865.82,0
15480040,13:00:54,13:00:54,968,6,,,,991.87,0
15480040,13:01:40,13:01:40,969,7,,,,1161.72,0
15480040,13:02:36,13:02:36,970,8,,,,1351.98,0
15480040,13:03:18,13:03:18,971,9,,,,1466.95,0
15480040,13:04:06,13:04:06,972,10,,,,1695.15,0
15480040,13:05:13,13:05:13,828,11,,,,2038.77,0
15480040,13:06:04,13:06:04,829,12,,,,2230.45,0
15480040,13:07:00,13:07:00,830,13,,,,2552.79,
15480040,13:07:23,13:07:23,831,14,,,,2867.15,0
15480040,13:07:45,13:07:45,1824,15,,,,3176.67,0
15480040,13:08:03,13:08:03,1825,16,,,,3496.14,0
15480040,13:08:25,13:08:25,10459,17,,,,3862.09,0
15480040,13:08:49,13:08:49,10782,18,,,,4310.25,0
15480040,13:09:00,13:09:00,839,19,,,,4468.7,
15480040,13:09:24,13:09:24,840,20,,,,4650.92,0
15480040,13:10:11,13:10:11,841,21,,,,5079.13,0
15480040,13:10:42,13:10:42,842,22,,,,5353.8,0
15480040,13:11:29,13:11:29,843,23,,,,5750.53,0
15480040,13:11:50,13:11:50,844,24,,,,5921.18,0
15480040,13:12:30,13:12:30,845,25,,,,6218.19,0
15480040,13:13:13,13:13:13,846,26,,,,6505.35,0
15480040,13:13:51,13:13:51,847,27,,,,6845.48,0
15480040,13:14:34,13:14:34,848,28,,,,7196.43,0
15480040,13:14:58,13:14:58,5001,29,,,,7369.14,0
15480040,13:15:33,13:15:33,5002,30,,,,7535,0
15480040,13:16:05,13:16:05,5003,31,,,,7751.01,0
15480040,13:16:39,13:16:39,5004,32,,,,7977.84,0
15480040,13:17:31,13:17:31,5005,33,,,,8274.88,0
15480040,13:18:06,13:18:06,852,34,,,,8466.76,0
15480040,13:19:00,13:19:00,10732,35,,,,9034.06,
15480040,13:20:09,13:20:09,920,36,,,,9648.13,0
15480040,13:20:43,13:20:43,922,37,,,,9903.85,0
15480040,13:21:29,13:21:29,341,38,,,,10277.45,0
15480040,13:22:32,13:22:32,342,39,,,,10769.24,0
15480040,13:23:00,13:23:00,196,40,,,,10953.58,
15480040,13:25:45,13:25:45,197,41,,,,11587.69,0
15480040,13:29:00,13:29:00,10015,42,,1,,12398.18,
15480050,12:57:00,12:57:00,464,1,,,1,0,
15480050,12:58:25,12:58:25,465,2,,,,350.96,0
15480050,12:59:08,12:59:08,466,3,,,,531.25,0
15480050,12:59:56,12:59:56,966,4,,,,735.65,0
15480050,13:00:25,13:00:25,967,5,,,,865.82,0
15480050,13:00:54,13:00:54,968,6,,,,991.87,0
15480050,13:01:40,13:01:40,969,7,,,,1161.72,0
15480050,13:02:36,13:02:36,970,8,,,,1351.98,0
15480050,13:03:18,13:03:18,971,9,,,,1466.95,0
15480050,13:04:06,13:04:06,972,10,,,,1695.15,0
15480050,13:05:13,13:05:13,828,11,,,,2038.77,0
15480050,13:06:04,13:06:04,829,12,,,,2230.45,0
15480050,13:07:00,13:07:00,830,13,,,,2552.79,
15480050,13:07:23,13:07:23,831,14,,,,2867.15,0
15480050,13:07:45,13:07:45,1824,15,,,,3176.67,0
15480050,13:08:03,13:08:03,1825,16,,,,3496.14,0
15480050,13:08:25,13:08:25,10459,17,,,,3862.09,0
15480050,13:08:49,13:08:49,10782,18,,,,4310.25,0
15480050,13:09:00,13:09:00,839,19,,,,4468.7,
15480050,13:09:24,13:09:24,840,20,,,,4650.92,0
15480050,13:10:11,13:10:11,841,21,,,,5079.13,0
15480050,13:10:42,13:10:42,842,22,,,,5353.8,0
15480050,13:11:29,13:11:29,843,23,,,,5750.53,0
15480050,13:11:50,13:11:50,844,24,,,,5921.18,0
15480050,13:12:30,13:12:30,845,25,,,,6218.19,0
15480050,13:13:13,13:13:13,846,26,,,,6505.35,0
15480050,13:13:51,13:13:51,847,27,,,,6845.48,0
15480050,13:14:34,13:14:34,848,28,,,,7196.43,0
15480050,13:14:58,13:14:58,5001,29,,,,7369.14,0
15480050,13:15:33,13:15:33,5002,30,,,,7535,0
15480050,13:16:05,13:16:05,5003,31,,,,7751.01,0
15480050,13:16:39,13:16:39,5004,32,,,,7977.84,0
15480050,13:17:31,13:17:31,5005,33,,,,8274.88,0
15480050,13:18:06,13:18:06,852,34,,,,8466.76,0
15480050,13:19:00,13:19:00,10732,35,,,,9034.06,
15480050,13:20:09,13:20:09,920,36,,,,9648.13,0
15480050,13:20:43,13:20:43,922,37,,,,9903.85,0
15480050,13:21:29,13:21:29,341,38,,,,10277.45,0
15480050,13:22:32,13:22:32,342,39,,,,10769.24,0
15480050,13:23:00,13:23:00,196,40,,,,10953.58,
15480050,13:25:45,13:25:45,197,41,,,,11587.69,0
15480050,13:29:00,13:29:00,10015,42,,1,,12398.18,
15480060,12:57:00,12:57:00,464,1,,,1,0,
15480060,12:58:25,12:58:25,465,2,,,,350.96,0
15480060,12:59:08,12:59:08,466,3,,,,531.25,0
15480060,12:59:56,12:59:56,966,4,,,,735.65,0
15480060,13:00:25,13:00:25,967,5,,,,865.82,0
15480060,13:00:54,13:00:54,968,6,,,,991.87,0
15480060,13:01:40,13:01:40,969,7,,,,1161.72,0
15480060,13:02:36,13:02:36,970,8,,,,1351.98,0
15480060,13:03:18,13:03:18,971,9,,,,1466.95,0
15480060,13:04:06,13:04:06,972,10,,,,1695.15,0
15480060,13:05:13,13:05:13,828,11,,,,2038.77,0
15480060,13:06:04,13:06:04,829,12,,,,2230.45,0
15480060,13:07:00,13:07:00,830,13,,,,2552.79,
15480060,13:07:23,13:07:23,831,14,,,,2867.15,0
15480060,13:07:45,13:07:45,1824,15,,,,3176.67,0
15480060,13:08:03,13:08:03,1825,16,,,,3496.14,0
15480060,13:08:25,13:08:25,10459,17,,,,3862.09,0
15480060,13:08:49,13:08:49,10782,18,,,,4310.25,0
15480060,13:09:00,13:09:00,839,19,,,,4468.7,
15480060,13:09:24,13:09:24,840,20,,,,4650.92,0
15480060,13:10:11,13:10:11,841,21,,,,5079.13,0
15480060,13:10:42,13:10:42,842,22,,,,5353.8,0
15480060,13:11:29,13:11:29,843,23,,,,5750.53,0
15480060,13:11:50,13:11:50,844,24,,,,5921.18,0
15480060,13:12:30,13:12:30,845,25,,,,6218.19,0
15480060,13:13:13,13:13:13,846,26,,,,6505.35,0
15480060,13:13:51,13:13:51,847,27,,,,6845.48,0
15480060,13:14:34,13:14:34,848,28,,,,7196.43,0
15480060,13:14:58,13:14:58,5001,29,,,,7369.14,0
15480060,13:15:33,13:15:33,5002,30,,,,7535,0
15480060,13:16:05,13:16:05,5003,31,,,,7751.01,0
15480060,13:16:39,13:16:39,5004,32,,,,7977.84,0
15480060,13:17:31,13:17:31,5005,33,,,,8274.88,0
15480060,13:18:06,13:18:06,852,34,,,,8466.76,0
15480060,13:19:00,13:19:00,10732,35,,,,9034.06,
15480060,13:20:09,13:20:09,920,36,,,,9648.13,0
15480060,13:20:43,13:20:43,922,37,,,,9903.85,0
15480060,13:21:29,13:21:29,341,38,,,,10277.45,0
15480060,13:22:32,13:22:32,342,39,,,,10769.24,0
15480060,13:23:00,13:23:00,196,40,,,,10953.58,
15480060,13:25:45,13:25:45,197,41,,,,11587.69,0
15480060,13:29:00,13:29:00,10015,42,,1,,12398.18,
15489020,14:12:00,14:12:00,464,1,,,1,0,
15489020,14:13:25,14:13:25,465,2,,,,350.96,0
15489020,14:14:08,14:14:08,466,3,,,,531.25,0
15489020,14:14:56,14:14:56,966,4,,,,735.65,0
15489020,14:15:25,14:15:25,967,5,,,,865.82,0
15489020,14:15:54,14:15:54,968,6,,,,991.87,0
15489020,14:16:40,14:16:40,969,7,,,,1161.72,0
15489020,14:17:36,14:17:36,970,8,,,,1351.98,0
15489020,14:18:18,14:18:18,971,9,,,,1466.95,0
15489020,14:19:06,14:19:06,972,10,,,,1695.15,0
15489020,14:20:13,14:20:13,828,11,,,,2038.77,0
15489020,14:21:04,14:21:04,829,12,,,,2230.45,0
15489020,14:22:00,14:22:00,830,13,,,,2552.79,
15489020,14:22:23,14:22:23,831,14,,,,2867.15,0
15489020,14:22:45,14:22:45,1824,15,,,,3176.67,0
15489020,14:23:03,14:23:03,1825,16,,,,3496.14,0
15489020,14:23:25,14:23:25,10459,17,,,,3862.09,0
15489020,14:23:49,14:23:49,10782,18,,,,4310.25,0
15489020,14:24:00,14:24:00,839,19,,,,4468.7,
15489020,14:24:24,14:24:24,840,20,,,,4650.92,0
15489020,14:25:11,14:25:11,841,21,,,,5079.13,0
15489020,14:25:42,14:25:42,842,22,,,,5353.8,0
15489020,14:26:29,14:26:29,843,23,,,,5750.53,0
15489020,14:26:50,14:26:50,844,24,,,,5921.18,0
15489020,14:27:30,14:27:30,845,25,,,,6218.19,0
15489020,14:28:13,14:28:13,846,26,,,,6505.35,0
15489020,14:28:51,14:28:51,847,27,,,,6845.48,0
15489020,14:29:34,14:29:34,848,28,,,,7196.43,0
15489020,14:29:58,14:29:58,5001,29,,,,7369.14,0
15489020,14:30:33,14:30:33,5002,30,,,,7535,0
15489020,14:31:05,14:31:05,5003,31,,,,7751.01,0
15489020,14:31:39,14:31:39,5004,32,,,,7977.84,0
15489020,14:32:31,14:32:31,5005,33,,,,8274.88,0
15489020,14:33:06,14:33:06,852,34,,,,8466.76,0
15489020,14:34:00,14:34:00,10732,35,,,,9034.06,
15489020,14:35:09,14:35:09,920,36,,,,9648.13,0
15489020,14:35:43,14:35:43,922,37,,,,9903.85,0
15489020,14:36:29,14:36:29,341,38,,,,10277.45,0
15489020,14:37:32,14:37:32,342,39,,,,10769.24,0
15489020,14:38:00,14:38:00,196,40,,,,10953.58,
15489020,14:40:45,14:40:45,197,41,,,,11587.69,0
15489020,14:44:00,14:44:00,10015,42,,1,,12398.18,
15489030,14:12:00,14:12:00,464,1,,,1,0,
15489030,14:13:25,14:13:25,465,2,,,,350.96,0
15489030,14:14:08,14:14:08,466,3,,,,531.25,0
15489030,14:14:56,14:14:56,966,4,,,,735.65,0
15489030,14:15:25,14:15:25,967,5,,,,865.82,0
15489030,14:15:54,14:15:54,968,6,,,,991.87,0
15489030,14:16:40,14:16:40,969,7,,,,1161.72,0
15489030,14:17:36,14:17:36,970,8,,,,1351.98,0
15489030,14:18:18,14:18:18,971,9,,,,1466.95,0
15489030,14:19:06,14:19:06,972,10,,,,1695.15,0
15489030,14:20:13,14:20:13,828,11,,,,2038.77,0
15489030,14:21:04,14:21:04,829,12,,,,2230.45,0
15489030,14:22:00,14:22:00,830,13,,,,2552.79,
15489030,14:22:23,14:22:23,831,14,,,,2867.15,0
15489030,14:22:45,14:22:45,1824,15,,,,3176.67,0
15489030,14:23:03,14:23:03,1825,16,,,,3496.14,0
15489030,14:23:25,14:23:25,10459,17,,,,3862.09,0
15489030,14:23:49,14:23:49,10782,18,,,,4310.25,0
15489030,14:24:00,14:24:00,839,19,,,,4468.7,
15489030,14:24:24,14:24:24,840,20,,,,4650.92,0
15489030,14:25:11,14:25:11,841,21,,,,5079.13,0
15489030,14:25:42,14:25:42,842,22,,,,5353.8,0
15489030,14:26:29,14:26:29,843,23,,,,5750.53,0
15489030,14:26:50,14:26:50,844,24,,,,5921.18,0
15489030,14:27:30,14:27:30,845,25,,,,6218.19,0
15489030,14:28:13,14:28:13,846,26,,,,6505.35,0
15489030,14:28:51,14:28:51,847,27,,,,6845.48,0
15489030,14:29:34,14:29:34,848,28,,,,7196.43,0
15489030,14:29:58,14:29:58,5001,29,,,,7369.14,0
15489030,14:30:33,14:30:33,5002,30,,,,7535,0
15489030,14:31:05,14:31:05,5003,31,,,,7751.01,0
15489030,14:31:39,14:31:39,5004,32,,,,7977.84,0
15489030,14:32:31,14:32:31,5005,33,,,,8274.88,0
15489030,14:33:06,14:33:06,852,34,,,,8466.76,0
15489030,14:34:00,14:34:00,10732,35,,,,9034.06,
15489030,14:35:09,14:35:09,920,36,,,,9648.13,0
15489030,14:35:43,14:35:43,922,37,,,,9903.85,0
15489030,14:36:29,14:36:29,341,38,,,,10277.45,0
15489030,14:37:32,14:37:32,342,39,,,,10769.24,0
15489030,14:38:00,14:38:00,196,40,,,,10953.58,
15489030,14:40:45,14:40:45,197,41,,,,11587.69,0
15489030,14:44:00,14:44:00,10015,42,,1,,12398.18,
15489040,14:12:00,14:12:00,464,1,,,1,0,
15489040,14:13:25,14:13:25,465,2,,,,350.96,0
15489040,14:14:08,14:14:08,466,3,,,,531.25,0
15489040,14:14:56,14:14:56,966,4,,,,735.65,0
15489040,14:15:25,14:15:25,967,5,,,,865.82,0
15489040,14:15:54,14:15:54,968,6,,,,991.87,0
15489040,14:16:40,14:16:40,969,7,,,,1161.72,0
15489040,14:17:36,14:17:36,970,8,,,,1351.98,0
15489040,14:18:18,14:18:18,971,9,,,,1466.95,0
15489040,14:19:06,14:19:06,972,10,,,,1695.15,0
15489040,14:20:13,14:20:13,828,11,,,,2038.77,0
15489040,14:21:04,14:21:04,829,12,,,,2230.45,0
15489040,14:22:00,14:22:00,830,13,,,,2552.79,
15489040,14:22:23,14:22:23,831,14,,,,2867.15,0
15489040,14:22:45,14:22:45,1824,15,,,,3176.67,0
15489040,14:23:03,14:23:03,1825,16,,,,3496.14,0
15489040,14:23:25,14:23:25,10459,17,,,,3862.09,0
15489040,14:23:49,14:23:49,10782,18,,,,4310.25,0
15489040,14:24:00,14:24:00,839,19,,,,4468.7,
15489040,14:24:24,14:24:24,840,20,,,,4650.92,0
15489040,14:25:11,14:25:11,841,21,,,,5079.13,0
15489040,14:25:42,14:25:42,842,22,,,,5353.8,0
15489040,14:26:29,14:26:29,843,23,,,,5750.53,0
15489040,14:26:50,14:26:50,844,24,,,,5921.18,0
15489040,14:27:30,14:27:30,845,25,,,,6218.19,0
15489040,14:28:13,14:28:13,846,26,,,,6505.35,0
15489040,14:28:51,14:28:51,847,27,,,,6845.48,0
15489040,14:29:34,14:29:34,848,28,,,,7196.43,0
15489040,14:29:58,14:29:58,5001,29,,,,7369.14,0
15489040,14:30:33,14:30:33,5002,30,,,,7535,0
15489040,14:31:05,14:31:05,5003,31,,,,7751.01,0
15489040,14:31:39,14:31:39,5004,32,,,,7977.84,0
15489040,14:32:31,14:32:31,5005,33,,,,8274.88,0
15489040,14:33:06,14:33:06,852,34,,,,8466.76,0
15489040,14:34:00,14:34:00,10732,35,,,,9034.06,
15489040,14:35:09,14:35:09,920,36,,,,9648.13,0
15489040,14:35:43,14:35:43,922,37,,,,9903.85,0
15489040,14:36:29,14:36:29,341,38,,,,10277.45,0
15489040,14:37:32,14:37:32,342,39,,,,10769.24,0
15489040,14:38:00,14:38:00,196,40,,,,10953.58,
15489040,14:40:45,14:40:45,197,41,,,,11587.69,0
15489040,14:44:00,14:44:00,10015,42,,1,,12398.18,
15489050,14:12:00,14:12:00,464,1,,,1,0,
15489050,14:13:25,14:13:25,465,2,,,,350.96,0
15489050,14:14:08,14:14:08,466,3,,,,531.25,0
15489050,14:14:56,14:14:56,966,4,,,,735.65,0
15489050,14:15:25,14:15:25,967,5,,,,865.82,0
15489050,14:15:54,14:15:54,968,6,,,,991.87,0
15489050,14:16:40,14:16:40,969,7,,,,1161.72,0
15489050,14:17:36,14:17:36,970,8,,,,1351.98,0
15489050,14:18:18,14:18:18,971,9,,,,1466.95,0
15489050,14:19:06,14:19:06,972,10,,,,1695.15,0
15489050,14:20:13,14:20:13,828,11,,,,2038.77,0
15489050,14:21:04,14:21:04,829,12,,,,2230.45,0
15489050,14:22:00,14:22:00,830,13,,,,2552.79,
15489050,14:22:23,14:22:23,831,14,,,,2867.15,0
15489050,14:22:45,14:22:45,1824,15,,,,3176.67,0
15489050,14:23:03,14:23:03,1825,16,,,,3496.14,0
15489050,14:23:25,14:23:25,10459,17,,,,3862.09,0
15489050,14:23:49,14:23:49,10782,18,,,,4310.25,0
15489050,14:24:00,14:24:00,839,19,,,,4468.7,
15489050,14:24:24,14:24:24,840,20,,,,4650.92,0
15489050,14:25:11,14:25:11,841,21,,,,5079.13,0
15489050,14:25:42,14:25:42,842,22,,,,5353.8,0
15489050,14:26:29,14:26:29,843,23,,,,5750.53,0
15489050,14:26:50,14:26:50,844,24,,,,5921.18,0
15489050,14:27:30,14:27:30,845,25,,,,6218.19,0
15489050,14:28:13,14:28:13,846,26,,,,6505.35,0
15489050,14:28:51,14:28:51,847,27,,,,6845.48,0
15489050,14:29:34,14:29:34,848,28,,,,7196.43,0
15489050,14:29:58,14:29:58,5001,29,,,,7369.14,0
15489050,14:30:33,14:30:33,5002,30,,,,7535,0
15489050,14:31:05,14:31:05,5003,31,,,,7751.01,0
15489050,14:31:39,14:31:39,5004,32,,,,7977.84,0
15489050,14:32:31,14:32:31,5005,33,,,,8274.88,0
15489050,14:33:06,14:33:06,852,34,,,,8466.76,0
15489050,14:34:00,14:34:00,10732,35,,,,9034.06,
15489050,14:35:09,14:35:09,920,36,,,,9648.13,0
15489050,14:35:43,14:35:43,922,37,,,,9903.85,0
15489050,14:36:29,14:36:29,341,38,,,,10277.45,0
15489050,14:37:32,14:37:32,342,39,,,,10769.24,0
15489050,14:38:00,14:38:00,196,40,,,,10953.58,
15489050,14:40:45,14:40:45,197,41,,,,11587.69,0
15489050,14:44:00,14:44:00,10015,42,,1,,12398.18,
15489060,14:12:00,14:12:00,464,1,,,1,0,
15489060,14:13:25,14:13:25,465,2,,,,350.96,0
15489060,14:14:08,14:14:08,466,3,,,,531.25,0
15489060,14:14:56,14:14:56,966,4,,,,735.65,0
15489060,14:15:25,14:15:25,967,5,,,,865.82,0
15489060,14:15:54,14:15:54,968,6,,,,991.87,0
15489060,14:16:40,14:16:40,969,7,,,,1161.72,0
15489060,14:17:36,14:17:36,970,8,,,,1351.98,0
15489060,14:18:18,14:18:18,971,9,,,,1466.95,0
15489060,14:19:06,14:19:06,972,10,,,,1695.15,0
15489060,14:20:13,14:20:13,828,11,,,,2038.77,0
15489060,14:21:04,14:21:04,829,12,,,,2230.45,0
15489060,14:22:00,14:22:00,830,13,,,,2552.79,
15489060,14:22:23,14:22:23,831,14,,,,2867.15,0
15489060,14:22:45,14:22:45,1824,15,,,,3176.67,0
15489060,14:23:03,14:23:03,1825,16,,,,3496.14,0
15489060,14:23:25,14:23:25,10459,17,,,,3862.09,0
15489060,14:23:49,14:23:49,10782,18,,,,4310.25,0
15489060,14:24:00,14:24:00,839,19,,,,4468.7,
15489060,14:24:24,14:24:24,840,20,,,,4650.92,0
15489060,14:25:11,14:25:11,841,21,,,,5079.13,0
15489060,14:25:42,14:25:42,842,22,,,,5353.8,0
15489060,14:26:29,14:26:29,843,23,,,,5750.53,0
15489060,14:26:50,14:26:50,844,24,,,,5921.18,0
15489060,14:27:30,14:27:30,845,25,,,,6218.19,0
15489060,14:28:13,14:28:13,846,26,,,,6505.35,0
15489060,14:28:51,14:28:51,847,27,,,,6845.48,0
15489060,14:29:34,14:29:34,848,28,,,,7196.43,0
15489060,14:29:58,14:29:58,5001,29,,,,7369.14,0
15489060,14:30:33,14:30:33,5002,30,,,,7535,0
15489060,14:31:05,14:31:05,5003,31,,,,7751.01,0
15489060,14:31:39,14:31:39,5004,32,,,,7977.84,0
15489060,14:32:31,14:32:31,5005,33,,,,8274.88,0
15489060,14:33:06,14:33:06,852,34,,,,8466.76,0
15489060,14:34:00,14:34:00,10732,35,,,,9034.06,
15489060,14:35:09,14:35:09,920,36,,,,9648.13,0
15489060,14:35:43,14:35:43,922,37,,,,9903.85,0
15489060,14:36:29,14:36:29,341,38,,,,10277.45,0
15489060,14:37:32,14:37:32,342,39,,,,10769.24,0
15489060,14:38:00,14:38:00,196,40,,,,10953.58,
15489060,14:40:45,14:40:45,197,41,,,,11587.69,0
15489060,14:44:00,14:44:00,10015,42,,1,,12398.18,
15727020,16:42:00,16:42:00,464,1,,,1,0,
15727020,16:43:50,16:43:50,465,2,,,,350.96,0
15727020,16:44:46,16:44:46,466,3,,,,531.25,0
15727020,16:45:48,16:45:48,966,4,,,,735.65,0
15727020,16:46:26,16:46:26,967,5,,,,865.82,0
15727020,16:47:05,16:47:05,968,6,,,,991.87,0
15727020,16:48:04,16:48:04,969,7,,,,1161.72,0
15727020,16:49:16,16:49:16,970,8,,,,1351.98,0
15727020,16:50:12,16:50:12,971,9,,,,1466.95,0
15727020,16:51:14,16:51:14,972,10,,,,1695.15,0
15727020,16:52:41,16:52:41,828,11,,,,2038.77,0
15727020,16:53:47,16:53:47,829,12,,,,2230.45,0
15727020,16:55:00,16:55:00,830,13,,,,2552.79,
15727020,16:55:23,16:55:23,831,14,,,,2867.15,0
15727020,16:55:45,16:55:45,1824,15,,,,3176.67,0
15727020,16:56:03,16:56:03,1825,16,,,,3496.14,0
15727020,16:56:25,16:56:25,10459,17,,,,3862.09,0
15727020,16:56:49,16:56:49,10782,18,,,,4310.25,0
15727020,16:57:00,16:57:00,839,19,,,,4468.7,
15727020,16:57:26,16:57:26,840,20,,,,4650.92,0
15727020,16:58:18,16:58:18,841,21,,,,5079.13,0
15727020,16:58:52,16:58:52,842,22,,,,5353.8,0
15727020,16:59:44,16:59:44,843,23,,,,5750.53,0
15727020,17:00:08,17:00:08,844,24,,,,5921.18,0
15727020,17:00:51,17:00:51,845,25,,,,6218.19,0
15727020,17:01:38,17:01:38,846,26,,,,6505.35,0
15727020,17:02:20,17:02:20,847,27,,,,6845.48,0
15727020,17:03:07,17:03:07,848,28,,,,7196.43,0
15727020,17:03:34,17:03:34,5001,29,,,,7369.14,0
15727020,17:04:13,17:04:13,5002,30,,,,7535,0
15727020,17:04:48,17:04:48,5003,31,,,,7751.01,0
15727020,17:05:25,17:05:25,5004,32,,,,7977.84,0
15727020,17:06:22,17:06:22,5005,33,,,,8274.88,0
15727020,17:07:01,17:07:01,852,34,,,,8466.76,0
15727020,17:08:00,17:08:00,10732,35,,,,9034.06,
15727020,17:09:44,17:09:44,920,36,,,,9648.13,0
15727020,17:10:34,17:10:34,922,37,,,,9903.85,0
15727020,17:11:44,17:11:44,341,38,,,,10277.45,0
15727020,17:13:19,17:13:19,342,39,,,,10769.24,0
15727020,17:14:00,17:14:00,196,40,,,,10953.58,
15727020,17:16:45,17:16:45,197,41,,,,11587.69,0
15727020,17:20:00,17:20:00,10015,42,,1,,12398.18,
15727030,16:42:00,16:42:00,464,1,,,1,0,
15727030,16:43:50,16:43:50,465,2,,,,350.96,0
15727030,16:44:46,16:44:46,466,3,,,,531.25,0
15727030,16:45:48,16:45:48,966,4,,,,735.65,0
15727030,16:46:26,16:46:26,967,5,,,,865.82,0
15727030,16:47:05,16:47:05,968,6,,,,991.87,0
15727030,16:48:04,16:48:04,969,7,,,,1161.72,0
15727030,16:49:16,16:49:16,970,8,,,,1351.98,0
15727030,16:50:12,16:50:12,971,9,,,,1466.95,0
15727030,16:51:14,16:51:14,972,10,,,,1695.15,0
15727030,16:52:41,16:52:41,828,11,,,,2038.77,0
15727030,16:53:47,16:53:47,829,12,,,,2230.45,0
15727030,16:55:00,16:55:00,830,13,,,,2552.79,
15727030,16:55:23,16:55:23,831,14,,,,2867.15,0
15727030,16:55:45,16:55:45,1824,15,,,,3176.67,0
15727030,16:56:03,16:56:03,1825,16,,,,3496.14,0
15727030,16:56:25,16:56:25,10459,17,,,,3862.09,0
15727030,16:56:49,16:56:49,10782,18,,,,4310.25,0
15727030,16:57:00,16:57:00,839,19,,,,4468.7,
15727030,16:57:26,16:57:26,840,20,,,,4650.92,0
15727030,16:58:18,16:58:18,841,21,,,,5079.13,0
15727030,16:58:52,16:58:52,842,22,,,,5353.8,0
15727030,16:59:44,16:59:44,843,23,,,,5750.53,0
15727030,17:00:08,17:00:08,844,24,,,,5921.18,0
15727030,17:00:51,17:00:51,845,25,,,,6218.19,0
15727030,17:01:38,17:01:38,846,26,,,,6505.35,0
15727030,17:02:20,17:02:20,847,27,,,,6845.48,0
15727030,17:03:07,17:03:07,848,28,,,,7196.43,0
15727030,17:03:34,17:03:34,5001,29,,,,7369.14,0
15727030,17:04:13,17:04:13,5002,30,,,,7535,0
15727030,17:04:48,17:04:48,5003,31,,,,7751.01,0
15727030,17:05:25,17:05:25,5004,32,,,,7977.84,0
15727030,17:06:22,17:06:22,5005,33,,,,8274.88,0
15727030,17:07:01,17:07:01,852,34,,,,8466.76,0
15727030,17:08:00,17:08:00,10732,35,,,,9034.06,
15727030,17:09:44,17:09:44,920,36,,,,9648.13,0
15727030,17:10:34,17:10:34,922,37,,,,9903.85,0
15727030,17:11:44,17:11:44,341,38,,,,10277.45,0
15727030,17:13:19,17:13:19,342,39,,,,10769.24,0
15727030,17:14:00,17:14:00,196,40,,,,10953.58,
15727030,17:16:45,17:16:45,197,41,,,,11587.69,0
15727030,17:20:00,17:20:00,10015,42,,1,,12398.18,
15727040,16:42:00,16:42:00,464,1,,,1,0,
15727040,16:43:50,16:43:50,465,2,,,,350.96,0
15727040,16:44:46,16:44:46,466,3,,,,531.25,0
15727040,16:45:48,16:45:48,966,4,,,,735.65,0
15727040,16:46:26,16:46:26,967,5,,,,865.82,0
15727040,16:47:05,16:47:05,968,6,,,,991.87,0
15727040,16:48:04,16:48:04,969,7,,,,1161.72,0
15727040,16:49:16,16:49:16,970,8,,,,1351.98,0
15727040,16:50:12,16:50:12,971,9,,,,1466.95,0
15727040,16:51:14,16:51:14,972,10,,,,1695.15,0
15727040,16:52:41,16:52:41,828,11,,,,2038.77,0
15727040,16:53:47,16:53:47,829,12,,,,2230.45,0
15727040,16:55:00,16:55:00,830,13,,,,2552.79,
15727040,16:55:23,16:55:23,831,14,,,,2867.15,0
15727040,16:55:45,16:55:45,1824,15,,,,3176.67,0
15727040,16:56:03,16:56:03,1825,16,,,,3496.14,0
15727040,16:56:25,16:56:25,10459,17,,,,3862.09,0
15727040,16:56:49,16:56:49,10782,18,,,,4310.25,0
15727040,16:57:00,16:57:00,839,19,,,,4468.7,
15727040,16:57:26,16:57:26,840,20,,,,4650.92,0
15727040,16:58:18,16:58:18,841,21,,,,5079.13,0
15727040,16:58:52,16:58:52,842,22,,,,5353.8,0
15727040,16:59:44,16:59:44,843,23,,,,5750.53,0
15727040,17:00:08,17:00:08,844,24,,,,5921.18,0
15727040,17:00:51,17:00:51,845,25,,,,6218.19,0
15727040,17:01:38,17:01:38,846,26,,,,6505.35,0
15727040,17:02:20,17:02:20,847,27,,,,6845.48,0
15727040,17:03:07,17:03:07,848,28,,,,7196.43,0
15727040,17:03:34,17:03:34,5001,29,,,,7369.14,0
15727040,17:04:13,17:04:13,5002,30,,,,7535,0
15727040,17:04:48,17:04:48,5003,31,,,,7751.01,0
15727040,17:05:25,17:05:25,5004,32,,,,7977.84,0
15727040,17:06:22,17:06:22,5005,33,,,,8274.88,0
15727040,17:07:01,17:07:01,852,34,,,,8466.76,0
15727040,17:08:00,17:08:00,10732,35,,,,9034.06,
15727040,17:09:44,17:09:44,920,36,,,,9648.13,0
15727040,17:10:34,17:10:34,922,37,,,,9903.85,0
15727040,17:11:44,17:11:44,341,38,,,,10277.45,0
15727040,17:13:19,17:13:19,342,39,,,,10769.24,0
15727040,17:14:00,17:14:00,196,40,,,,10953.58,
15727040,17:16:45,17:16:45,197,41,,,,11587.69,0
15727040,17:20:00,17:20:00,10015,42,,1,,12398.18,
15727050,16:42:00,16:42:00,464,1,,,1,0,
15727050,16:43:50,16:43:50,465,2,,,,350.96,0
15727050,16:44:46,16:44:46,466,3,,,,531.25,0
15727050,16:45:48,16:45:48,966,4,,,,735.65,0
15727050,16:46:26,16:46:26,967,5,,,,865.82,0
15727050,16:47:05,16:47:05,968,6,,,,991.87,0
15727050,16:48:04,16:48:04,969,7,,,,1161.72,0
15727050,16:49:16,16:49:16,970,8,,,,1351.98,0
15727050,16:50:12,16:50:12,971,9,,,,1466.95,0
15727050,16:51:14,16:51:14,972,10,,,,1695.15,0
15727050,16:52:41,16:52:41,828,11,,,,2038.77,0
15727050,16:53:47,16:53:47,829,12,,,,2230.45,0
15727050,16:55:00,16:55:00,830,13,,,,2552.79,
15727050,16:55:23,16:55:23,831,14,,,,2867.15,0
15727050,16:55:45,16:55:45,1824,15,,,,3176.67,0
15727050,16:56:03,16:56:03,1825,16,,,,3496.14,0
15727050,16:56:25,16:56:25,10459,17,,,,3862.09,0
15727050,16:56:49,16:56:49,10782,18,,,,4310.25,0
15727050,16:57:00,16:57:00,839,19,,,,4468.7,
15727050,16:57:26,16:57:26,840,20,,,,4650.92,0
15727050,16:58:18,16:58:18,841,21,,,,5079.13,0
15727050,16:58:52,16:58:52,842,22,,,,5353.8,0
15727050,16:59:44,16:59:44,843,23,,,,5750.53,0
15727050,17:00:08,17:00:08,844,24,,,,5921.18,0
15727050,17:00:51,17:00:51,845,25,,,,6218.19,0
15727050,17:01:38,17:01:38,846,26,,,,6505.35,0
15727050,17:02:20,17:02:20,847,27,,,,6845.48,0
15727050,17:03:07,17:03:07,848,28,,,,7196.43,0
15727050,17:03:34,17:03:34,5001,29,,,,7369.14,0
15727050,17:04:13,17:04:13,5002,30,,,,7535,0
15727050,17:04:48,17:04:48,5003,31,,,,7751.01,0
15727050,17:05:25,17:05:25,5004,32,,,,7977.84,0
15727050,17:06:22,17:06:22,5005,33,,,,8274.88,0
15727050,17:07:01,17:07:01,852,34,,,,8466.76,0
15727050,17:08:00,17:08:00,10732,35,,,,9034.06,
15727050,17:09:44,17:09:44,920,36,,,,9648.13,0
15727050,17:10:34,17:10:34,922,37,,,,9903.85,0
15727050,17:11:44,17:11:44,341,38,,,,10277.45,0
15727050,17:13:19,17:13:19,342,39,,,,10769.24,0
15727050,17:14:00,17:14:00,196,40,,,,10953.58,
15727050,17:16:45,17:16:45,197,41,,,,11587.69,0
15727050,17:20:00,17:20:00,10015,42,,1,,12398.18,
15727060,16:42:00,16:42:00,464,1,,,1,0,
15727060,16:43:50,16:43:50,465,2,,,,350.96,0
15727060,16:44:46,16:44:46,466,3,,,,531.25,0
15727060,16:45:48,16:45:48,966,4,,,,735.65,0
15727060,16:46:26,16:46:26,967,5,,,,865.82,0
15727060,16:47:05,16:47:05,968,6,,,,991.87,0
15727060,16:48:04,16:48:04,969,7,,,,1161.72,0
15727060,16:49:16,16:49:16,970,8,,,,1351.98,0
15727060,16:50:12,16:50:12,971,9,,,,1466.95,0
15727060,16:51:14,16:51:14,972,10,,,,1695.15,0
15727060,16:52:41,16:52:41,828,11,,,,2038.77,0
15727060,16:53:47,16:53:47,829,12,,,,2230.45,0
15727060,16:55:00,16:55:00,830,13,,,,2552.79,
15727060,16:55:23,16:55:23,831,14,,,,2867.15,0
15727060,16:55:45,16:55:45,1824,15,,,,3176.67,0
15727060,16:56:03,16:56:03,1825,16,,,,3496.14,0
15727060,16:56:25,16:56:25,10459,17,,,,3862.09,0
15727060,16:56:49,16:56:49,10782,18,,,,4310.25,0
15727060,16:57:00,16:57:00,839,19,,,,4468.7,
15727060,16:57:26,16:57:26,840,20,,,,4650.92,0
15727060,16:58:18,16:58:18,841,21,,,,5079.13,0
15727060,16:58:52,16:58:52,842,22,,,,5353.8,0
15727060,16:59:44,16:59:44,843,23,,,,5750.53,0
15727060,17:00:08,17:00:08,844,24,,,,5921.18,0
15727060,17:00:51,17:00:51,845,25,,,,6218.19,0
15727060,17:01:38,17:01:38,846,26,,,,6505.35,0
15727060,17:02:20,17:02:20,847,27,,,,6845.48,0
15727060,17:03:07,17:03:07,848,28,,,,7196.43,0
15727060,17:03:34,17:03:34,5001,29,,,,7369.14,0
15727060,17:04:13,17:04:13,5002,30,,,,7535,0
15727060,17:04:48,17:04:48,5003,31,,,,7751.01,0
15727060,17:05:25,17:05:25,5004,32,,,,7977.84,0
15727060,17:06:22,17:06:22,5005,33,,,,8274.88,0
15727060,17:07:01,17:07:01,852,34,,,,8466.76,0
15727060,17:08:00,17:08:00,10732,35,,,,9034.06,
15727060,17:09:44,17:09:44,920,36,,,,9648.13,0
15727060,17:10:34,17:10:34,922,37,,,,9903.85,0
15727060,17:11:44,17:11:44,341,38,,,,10277.45,0
15727060,17:13:19,17:13:19,342,39,,,,10769.24,0
15727060,17:14:00,17:14:00,196,40,,,,10953.58,
15727060,17:16:45,17:16:45,197,41,,,,11587.69,0
15727060,17:20:00,17:20:00,10015,42,,1,,12398.18,
15886020,14:57:00,14:57:00,464,1,,,1,0,
15886020,14:58:50,14:58:50,465,2,,,,350.96,0
15886020,14:59:46,14:59:46,466,3,,,,531.25,0
15886020,15:00:48,15:00:48,966,4,,,,735.65,0
15886020,15:01:26,15:01:26,967,5,,,,865.82,0
15886020,15:02:05,15:02:05,968,6,,,,991.87,0
15886020,15:03:04,15:03:04,969,7,,,,1161.72,0
15886020,15:04:16,15:04:16,970,8,,,,1351.98,0
15886020,15:05:12,15:05:12,971,9,,,,1466.95,0
15886020,15:06:14,15:06:14,972,10,,,,1695.15,0
15886020,15:07:41,15:07:41,828,11,,,,2038.77,0
15886020,15:08:47,15:08:47,829,12,,,,2230.45,0
15886020,15:10:00,15:10:00,830,13,,,,2552.79,
15886020,15:10:23,15:10:23,831,14,,,,2867.15,0
15886020,15:10:45,15:10:45,1824,15,,,,3176.67,0
15886020,15:11:03,15:11:03,1825,16,,,,3496.14,0
15886020,15:11:25,15:11:25,10459,17,,,,3862.09,0
15886020,15:11:49,15:11:49,10782,18,,,,4310.25,0
15886020,15:12:00,15:12:00,839,19,,,,4468.7,
15886020,15:12:26,15:12:26,840,20,,,,4650.92,0
15886020,15:13:18,15:13:18,841,21,,,,5079.13,0
15886020,15:13:52,15:13:52,842,22,,,,5353.8,0
15886020,15:14:44,15:14:44,843,23,,,,5750.53,0
15886020,15:15:08,15:15:08,844,24,,,,5921.18,0
15886020,15:15:51,15:15:51,845,25,,,,6218.19,0
15886020,15:16:38,15:16:38,846,26,,,,6505.35,0
15886020,15:17:20,15:17:20,847,27,,,,6845.48,0
15886020,15:18:07,15:18:07,848,28,,,,7196.43,0
15886020,15:18:34,15:18:34,5001,29,,,,7369.14,0
15886020,15:19:13,15:19:13,5002,30,,,,7535,0
15886020,15:19:48,15:19:48,5003,31,,,,7751.01,0
15886020,15:20:25,15:20:25,5004,32,,,,7977.84,0
15886020,15:21:22,15:21:22,5005,33,,,,8274.88,0
15886020,15:22:01,15:22:01,852,34,,,,8466.76,0
15886020,15:23:00,15:23:00,10732,35,,,,9034.06,
15886020,15:24:27,15:24:27,920,36,,,,9648.13,0
15886020,15:25:09,15:25:09,922,37,,,,9903.85,0
15886020,15:26:06,15:26:06,341,38,,,,10277.45,0
15886020,15:27:26,15:27:26,342,39,,,,10769.24,0
15886020,15:28:00,15:28:00,196,40,,,,10953.58,
15886020,15:30:45,15:30:45,197,41,,,,11587.69,0
15886020,15:34:00,15:34:00,10015,42,,1,,12398.18,
15886030,14:57:00,14:57:00,464,1,,,1,0,
15886030,14:58:50,14:58:50,465,2,,,,350.96,0
15886030,14:59:46,14:59:46,466,3,,,,531.25,0
15886030,15:00:48,15:00:48,966,4,,,,735.65,0
15886030,15:01:26,15:01:26,967,5,,,,865.82,0
15886030,15:02:05,15:02:05,968,6,,,,991.87,0
15886030,15:03:04,15:03:04,969,7,,,,1161.72,0
15886030,15:04:16,15:04:16,970,8,,,,1351.98,0
15886030,15:05:12,15:05:12,971,9,,,,1466.95,0
15886030,15:06:14,15:06:14,972,10,,,,1695.15,0
15886030,15:07:41,15:07:41,828,11,,,,2038.77,0
15886030,15:08:47,15:08:47,829,12,,,,2230.45,0
15886030,15:10:00,15:10:00,830,13,,,,2552.79,
15886030,15:10:23,15:10:23,831,14,,,,2867.15,0
15886030,15:10:45,15:10:45,1824,15,,,,3176.67,0
15886030,15:11:03,15:11:03,1825,16,,,,3496.14,0
15886030,15:11:25,15:11:25,10459,17,,,,3862.09,0
15886030,15:11:49,15:11:49,10782,18,,,,4310.25,0
15886030,15:12:00,15:12:00,839,19,,,,4468.7,
15886030,15:12:26,15:12:26,840,20,,,,4650.92,0
15886030,15:13:18,15:13:18,841,21,,,,5079.13,0
15886030,15:13:52,15:13:52,842,22,,,,5353.8,0
15886030,15:14:44,15:14:44,843,23,,,,5750.53,0
15886030,15:15:08,15:15:08,844,24,,,,5921.18,0
15886030,15:15:51,15:15:51,845,25,,,,6218.19,0
15886030,15:16:38,15:16:38,846,26,,,,6505.35,0
15886030,15:17:20,15:17:20,847,27,,,,6845.48,0
15886030,15:18:07,15:18:07,848,28,,,,7196.43,0
15886030,15:18:34,15:18:34,5001,29,,,,7369.14,0
15886030,15:19:13,15:19:13,5002,30,,,,7535,0
15886030,15:19:48,15:19:48,5003,31,,,,7751.01,0
15886030,15:20:25,15:20:25,5004,32,,,,7977.84,0
15886030,15:21:22,15:21:22,5005,33,,,,8274.88,0
15886030,15:22:01,15:22:01,852,34,,,,8466.76,0
15886030,15:23:00,15:23:00,10732,35,,,,9034.06,
15886030,15:24:27,15:24:27,920,36,,,,9648.13,0
15886030,15:25:09,15:25:09,922,37,,,,9903.85,0
15886030,15:26:06,15:26:06,341,38,,,,10277.45,0
15886030,15:27:26,15:27:26,342,39,,,,10769.24,0
15886030,15:28:00,15:28:00,196,40,,,,10953.58,
15886030,15:30:45,15:30:45,197,41,,,,11587.69,0
15886030,15:34:00,15:34:00,10015,42,,1,,12398.18,
15886040,14:57:00,14:57:00,464,1,,,1,0,
15886040,14:58:50,14:58:50,465,2,,,,350.96,0
15886040,14:59:46,14:59:46,466,3,,,,531.25,0
15886040,15:00:48,15:00:48,966,4,,,,735.65,0
15886040,15:01:26,15:01:26,967,5,,,,865.82,0
15886040,15:02:05,15:02:05,968,6,,,,991.87,0
15886040,15:03:04,15:03:04,969,7,,,,1161.72,0
15886040,15:04:16,15:04:16,970,8,,,,1351.98,0
15886040,15:05:12,15:05:12,971,9,,,,1466.95,0
15886040,15:06:14,15:06:14,972,10,,,,1695.15,0
15886040,15:07:41,15:07:41,828,11,,,,2038.77,0
15886040,15:08:47,15:08:47,829,12,,,,2230.45,0
15886040,15:10:00,15:10:00,830,13,,,,2552.79,
15886040,15:10:23,15:10:23,831,14,,,,2867.15,0
15886040,15:10:45,15:10:45,1824,15,,,,3176.67,0
15886040,15:11:03,15:11:03,1825,16,,,,3496.14,0
15886040,15:11:25,15:11:25,10459,17,,,,3862.09,0
15886040,15:11:49,15:11:49,10782,18,,,,4310.25,0
15886040,15:12:00,15:12:00,839,19,,,,4468.7,
15886040,15:12:26,15:12:26,840,20,,,,4650.92,0
15886040,15:13:18,15:13:18,841,21,,,,5079.13,0
15886040,15:13:52,15:13:52,842,22,,,,5353.8,0
15886040,15:14:44,15:14:44,843,23,,,,5750.53,0
15886040,15:15:08,15:15:08,844,24,,,,5921.18,0
15886040,15:15:51,15:15:51,845,25,,,,6218.19,0
15886040,15:16:38,15:16:38,846,26,,,,6505.35,0
15886040,15:17:20,15:17:20,847,27,,,,6845.48,0
15886040,15:18:07,15:18:07,848,28,,,,7196.43,0
15886040,15:18:34,15:18:34,5001,29,,,,7369.14,0
15886040,15:19:13,15:19:13,5002,30,,,,7535,0
15886040,15:19:48,15:19:48,5003,31,,,,7751.01,0
15886040,15:20:25,15:20:25,5004,32,,,,7977.84,0
15886040,15:21:22,15:21:22,5005,33,,,,8274.88,0
15886040,15:22:01,15:22:01,852,34,,,,8466.76,0
15886040,15:23:00,15:23:00,10732,35,,,,9034.06,
15886040,15:24:27,15:24:27,920,36,,,,9648.13,0
15886040,15:25:09,15:25:09,922,37,,,,9903.85,0
15886040,15:26:06,15:26:06,341,38,,,,10277.45,0
15886040,15:27:26,15:27:26,342,39,,,,10769.24,0
15886040,15:28:00,15:28:00,196,40,,,,10953.58,
15886040,15:30:45,15:30:45,197,41,,,,11587.69,0
15886040,15:34:00,15:34:00,10015,42,,1,,12398.18,
15886050,14:57:00,14:57:00,464,1,,,1,0,
15886050,14:58:50,14:58:50,465,2,,,,350.96,0
15886050,14:59:46,14:59:46,466,3,,,,531.25,0
15886050,15:00:48,15:00:48,966,4,,,,735.65,0
15886050,15:01:26,15:01:26,967,5,,,,865.82,0
15886050,15:02:05,15:02:05,968,6,,,,991.87,0
15886050,15:03:04,15:03:04,969,7,,,,1161.72,0
15886050,15:04:16,15:04:16,970,8,,,,1351.98,0
15886050,15:05:12,15:05:12,971,9,,,,1466.95,0
15886050,15:06:14,15:06:14,972,10,,,,1695.15,0
15886050,15:07:41,15:07:41,828,11,,,,2038.77,0
15886050,15:08:47,15:08:47,829,12,,,,2230.45,0
15886050,15:10:00,15:10:00,830,13,,,,2552.79,
15886050,15:10:23,15:10:23,831,14,,,,2867.15,0
15886050,15:10:45,15:10:45,1824,15,,,,3176.67,0
15886050,15:11:03,15:11:03,1825,16,,,,3496.14,0
15886050,15:11:25,15:11:25,10459,17,,,,3862.09,0
15886050,15:11:49,15:11:49,10782,18,,,,4310.25,0
15886050,15:12:00,15:12:00,839,19,,,,4468.7,
15886050,15:12:26,15:12:26,840,20,,,,4650.92,0
15886050,15:13:18,15:13:18,841,21,,,,5079.13,0
15886050,15:13:52,15:13:52,842,22,,,,5353.8,0
15886050,15:14:44,15:14:44,843,23,,,,5750.53,0
15886050,15:15:08,15:15:08,844,24,,,,5921.18,0
15886050,15:15:51,15:15:51,845,25,,,,6218.19,0
15886050,15:16:38,15:16:38,846,26,,,,6505.35,0
15886050,15:17:20,15:17:20,847,27,,,,6845.48,0
15886050,15:18:07,15:18:07,848,28,,,,7196.43,0
15886050,15:18:34,15:18:34,5001,29,,,,7369.14,0
15886050,15:19:13,15:19:13,5002,30,,,,7535,0
15886050,15:19:48,15:19:48,5003,31,,,,7751.01,0
15886050,15:20:25,15:20:25,5004,32,,,,7977.84,0
15886050,15:21:22,15:21:22,5005,33,,,,8274.88,0
15886050,15:22:01,15:22:01,852,34,,,,8466.76,0
15886050,15:23:00,15:23:00,10732,35,,,,9034.06,
15886050,15:24:27,15:24:27,920,36,,,,9648.13,0
15886050,15:25:09,15:25:09,922,37,,,,9903.85,0
15886050,15:26:06,15:26:06,341,38,,,,10277.45,0
15886050,15:27:26,15:27:26,342,39,,,,10769.24,0
15886050,15:28:00,15:28:00,196,40,,,,10953.58,
15886050,15:30:45,15:30:45,197,41,,,,11587.69,0
15886050,15:34:00,15:34:00,10015,42,,1,,12398.18,
15886060,14:57:00,14:57:00,464,1,,,1,0,
15886060,14:58:50,14:58:50,465,2,,,,350.96,0
15886060,14:59:46,14:59:46,466,3,,,,531.25,0
15886060,15:00:48,15:00:48,966,4,,,,735.65,0
15886060,15:01:26,15:01:26,967,5,,,,865.82,0
15886060,15:02:05,15:02:05,968,6,,,,991.87,0
15886060,15:03:04,15:03:04,969,7,,,,1161.72,0
15886060,15:04:16,15:04:16,970,8,,,,1351.98,0
15886060,15:05:12,15:05:12,971,9,,,,1466.95,0
15886060,15:06:14,15:06:14,972,10,,,,1695.15,0
15886060,15:07:41,15:07:41,828,11,,,,2038.77,0
15886060,15:08:47,15:08:47,829,12,,,,2230.45,0
15886060,15:10:00,15:10:00,830,13,,,,2552.79,
15886060,15:10:23,15:10:23,831,14,,,,2867.15,0
15886060,15:10:45,15:10:45,1824,15,,,,3176.67,0
15886060,15:11:03,15:11:03,1825,16,,,,3496.14,0
15886060,15:11:25,15:11:25,10459,17,,,,3862.09,0
15886060,15:11:49,15:11:49,10782,18,,,,4310.25,0
15886060,15:12:00,15:12:00,839,19,,,,4468.7,
15886060,15:12:26,15:12:26,840,20,,,,4650.92,0
15886060,15:13:18,15:13:18,841,21,,,,5079.13,0
15886060,15:13:52,15:13:52,842,22,,,,5353.8,0
15886060,15:14:44,15:14:44,843,23,,,,5750.53,0
15886060,15:15:08,15:15:08,844,24,,,,5921.18,0
15886060,15:15:51,15:15:51,845,25,,,,6218.19,0
15886060,15:16:38,15:16:38,846,26,,,,6505.35,0
15886060,15:17:20,15:17:20,847,27,,,,6845.48,0
15886060,15:18:07,15:18:07,848,28,,,,7196.43,0
15886060,15:18:34,15:18:34,5001,29,,,,7369.14,0
15886060,15:19:13,15:19:13,5002,30,,,,7535,0
15886060,15:19:48,15:19:48,5003,31,,,,7751.01,0
15886060,15:20:25,15:20:25,5004,32,,,,7977.84,0
15886060,15:21:22,15:21:22,5005,33,,,,8274.88,0
15886060,15:22:01,15:22:01,852,34,,,,8466.76,0
15886060,15:23:00,15:23:00,10732,35,,,,9034.06,
15886060,15:24:27,15:24:27,920,36,,,,9648.13,0
15886060,15:25:09,15:25:09,922,37,,,,9903.85,0
15886060,15:26:06,15:26:06,341,38,,,,10277.45,0
15886060,15:27:26,15:27:26,342,39,,,,10769.24,0
15886060,15:28:00,15:28:00,196,40,,,,10953.58,
15886060,15:30:45,15:30:45,197,41,,,,11587.69,0
15886060,15:34:00,15:34:00,10015,42,,1,,12398.18,
16062090,21:56:00,21:56:00,464,1,,,1,0,
16062090,21:57:08,21:57:08,465,2,,,,350.96,0
16062090,21:57:42,21:57:42,466,3,,,,531.25,0
16062090,21:58:20,21:58:20,966,4,,,,735.65,0
16062090,21:58:44,21:58:44,967,5,,,,865.82,0
16062090,21:59:07,21:59:07,968,6,,,,991.87,0
16062090,21:59:44,21:59:44,969,7,,,,1161.72,0
16062090,22:00:28,22:00:28,970,8,,,,1351.98,0
16062090,22:01:02,22:01:02,971,9,,,,1466.95,0
16062090,22:01:41,22:01:41,972,10,,,,1695.15,0
16062090,22:02:34,22:02:34,828,11,,,,2038.77,0
16062090,22:03:15,22:03:15,829,12,,,,2230.45,0
16062090,22:04:00,22:04:00,830,13,,,,2552.79,
16062090,22:04:58,22:04:58,831,14,,,,2867.15,0
16062090,22:05:54,22:05:54,1824,15,,,,3176.67,0
16062090,22:06:39,22:06:39,1825,16,,,,3496.14,0
16062090,22:07:34,22:07:34,10459,17,,,,3862.09,0
16062090,22:08:32,22:08:32,10782,18,,,,4310.25,0
16062090,22:09:00,22:09:00,839,19,,,,4468.7,
16062090,22:09:29,22:09:29,840,20,,,,4650.92,0
16062090,22:10:26,22:10:26,841,21,,,,5079.13,0
16062090,22:11:02,22:11:02,842,22,,,,5353.8,0
16062090,22:11:59,22:11:59,843,23,,,,5750.53,0
16062090,22:12:25,22:12:25,844,24,,,,5921.18,0
16062090,22:13:12,22:13:12,845,25,,,,6218.19,0
16062090,22:14:04,22:14:04,846,26,,,,6505.35,0
16062090,22:14:49,22:14:49,847,27,,,,6845.48,0
16062090,22:15:41,22:15:41,848,28,,,,7196.43,0
16062090,22:16:10,22:16:10,5001,29,,,,7369.14,0
16062090,22:16:52,22:16:52,5002,30,,,,7535,0
16062090,22:17:31,22:17:31,5003,31,,,,7751.01,0
16062090,22:18:11,22:18:11,5004,32,,,,7977.84,0
16062090,22:19:13,22:19:13,5005,33,,,,8274.88,0
16062090,22:19:55,22:19:55,852,34,,,,8466.76,0
16062090,22:21:00,22:21:00,10732,35,,,,9034.06,
16062090,22:22:09,22:22:09,920,36,,,,9648.13,0
16062090,22:22:43,22:22:43,922,37,,,,9903.85,0
16062090,22:23:29,22:23:29,341,38,,,,10277.45,0
16062090,22:24:32,22:24:32,342,39,,,,10769.24,0
16062090,22:25:00,22:25:00,196,40,,,,10953.58,
16062090,22:27:45,22:27:45,197,41,,,,11587.69,0
16062090,22:31:00,22:31:00,10015,42,,1,,12398.18,
16448100,10:27:00,10:27:00,464,1,,,1,0,
16448100,10:28:25,10:28:25,465,2,,,,350.96,0
16448100,10:29:08,10:29:08,466,3,,,,531.25,0
16448100,10:29:56,10:29:56,966,4,,,,735.65,0
16448100,10:30:25,10:30:25,967,5,,,,865.82,0
16448100,10:30:54,10:30:54,968,6,,,,991.87,0
16448100,10:31:40,10:31:40,969,7,,,,1161.72,0
16448100,10:32:36,10:32:36,970,8,,,,1351.98,0
16448100,10:33:18,10:33:18,971,9,,,,1466.95,0
16448100,10:34:06,10:34:06,972,10,,,,1695.15,0
16448100,10:35:13,10:35:13,828,11,,,,2038.77,0
16448100,10:36:04,10:36:04,829,12,,,,2230.45,0
16448100,10:37:00,10:37:00,830,13,,,,2552.79,
16448100,10:37:11,10:37:11,831,14,,,,2867.15,0
16448100,10:37:22,10:37:22,1824,15,,,,3176.67,0
16448100,10:37:31,10:37:31,1825,16,,,,3496.14,0
16448100,10:37:42,10:37:42,10459,17,,,,3862.09,0
16448100,10:37:54,10:37:54,10782,18,,,,4310.25,0
16448100,10:38:00,10:38:00,839,19,,,,4468.7,
16448100,10:38:21,10:38:21,840,20,,,,4650.92,0
16448100,10:39:04,10:39:04,841,21,,,,5079.13,0
16448100,10:39:32,10:39:32,842,22,,,,5353.8,0
16448100,10:40:14,10:40:14,843,23,,,,5750.53,0
16448100,10:40:33,10:40:33,844,24,,,,5921.18,0
16448100,10:41:09,10:41:09,845,25,,,,6218.19,0
16448100,10:41:48,10:41:48,846,26,,,,6505.35,0
16448100,10:42:22,10:42:22,847,27,,,,6845.48,0
16448100,10:43:00,10:43:00,848,28,,,,7196.43,0
16448100,10:43:22,10:43:22,5001,29,,,,7369.14,0
16448100,10:43:54,10:43:54,5002,30,,,,7535,0
16448100,10:44:23,10:44:23,5003,31,,,,7751.01,0
16448100,10:44:53,10:44:53,5004,32,,,,7977.84,0
16448100,10:45:40,10:45:40,5005,33,,,,8274.88,0
16448100,10:46:11,10:46:11,852,34,,,,8466.76,0
16448100,10:47:00,10:47:00,10732,35,,,,9034.06,
16448100,10:48:09,10:48:09,920,36,,,,9648.13,0
16448100,10:48:43,10:48:43,922,37,,,,9903.85,0
16448100,10:49:29,10:49:29,341,38,,,,10277.45,0
16448100,10:50:32,10:50:32,342,39,,,,10769.24,0
16448100,10:51:00,10:51:00,196,40,,,,10953.58,
16448100,10:53:45,10:53:45,197,41,,,,11587.69,0
16448100,10:57:00,10:57:00,10015,42,,1,,12398.18,
16542110,17:54:00,17:54:00,464,1,,,1,0,
16542110,17:55:08,17:55:08,465,2,,,,350.96,0
16542110,17:55:42,17:55:42,466,3,,,,531.25,0
16542110,17:56:20,17:56:20,966,4,,,,735.65,0
16542110,17:56:44,17:56:44,967,5,,,,865.82,0
16542110,17:57:07,17:57:07,968,6,,,,991.87,0
16542110,17:57:44,17:57:44,969,7,,,,1161.72,0
16542110,17:58:28,17:58:28,970,8,,,,1351.98,0
16542110,17:59:02,17:59:02,971,9,,,,1466.95,0
16542110,17:59:41,17:59:41,972,10,,,,1695.15,0
16542110,18:00:34,18:00:34,828,11,,,,2038.77,0
16542110,18:01:15,18:01:15,829,12,,,,2230.45,0
16542110,18:02:00,18:02:00,830,13,,,,2552.79,
16542110,18:02:58,18:02:58,831,14,,,,2867.15,0
16542110,18:03:54,18:03:54,1824,15,,,,3176.67,0
16542110,18:04:39,18:04:39,1825,16,,,,3496.14,0
16542110,18:05:34,18:05:34,10459,17,,,,3862.09,0
16542110,18:06:32,18:06:32,10782,18,,,,4310.25,0
16542110,18:07:00,18:07:00,839,19,,,,4468.7,
16542110,18:07:29,18:07:29,840,20,,,,4650.92,0
16542110,18:08:26,18:08:26,841,21,,,,5079.13,0
16542110,18:09:02,18:09:02,842,22,,,,5353.8,0
16542110,18:09:59,18:09:59,843,23,,,,5750.53,0
16542110,18:10:25,18:10:25,844,24,,,,5921.18,0
16542110,18:11:12,18:11:12,845,25,,,,6218.19,0
16542110,18:12:04,18:12:04,846,26,,,,6505.35,0
16542110,18:12:49,18:12:49,847,27,,,,6845.48,0
16542110,18:13:41,18:13:41,848,28,,,,7196.43,0
16542110,18:14:10,18:14:10,5001,29,,,,7369.14,0
16542110,18:14:52,18:14:52,5002,30,,,,7535,0
16542110,18:15:31,18:15:31,5003,31,,,,7751.01,0
16542110,18:16:11,18:16:11,5004,32,,,,7977.84,0
16542110,18:17:13,18:17:13,5005,33,,,,8274.88,0
16542110,18:17:55,18:17:55,852,34,,,,8466.76,0
16542110,18:19:00,18:19:00,10732,35,,,,9034.06,
16542110,18:20:09,18:20:09,920,36,,,,9648.13,0
16542110,18:20:43,18:20:43,922,37,,,,9903.85,0
16542110,18:21:29,18:21:29,341,38,,,,10277.45,0
16542110,18:22:32,18:22:32,342,39,,,,10769.24,0
16542110,18:23:00,18:23:00,196,40,,,,10953.58,
16542110,18:26:13,18:26:13,197,41,,,,11587.69,0
16542110,18:30:00,18:30:00,10015,42,,1,,12398.18,
16583070,10:54:00,10:54:00,464,1,,,1,0,
16583070,10:55:08,10:55:08,465,2,,,,350.96,0
16583070,10:55:42,10:55:42,466,3,,,,531.25,0
16583070,10:56:20,10:56:20,966,4,,,,735.65,0
16583070,10:56:44,10:56:44,967,5,,,,865.82,0
16583070,10:57:07,10:57:07,968,6,,,,991.87,0
16583070,10:57:44,10:57:44,969,7,,,,1161.72,0
16583070,10:58:28,10:58:28,970,8,,,,1351.98,0
16583070,10:59:02,10:59:02,971,9,,,,1466.95,0
16583070,10:59:41,10:59:41,972,10,,,,1695.15,0
16583070,11:00:34,11:00:34,828,11,,,,2038.77,0
16583070,11:01:15,11:01:15,829,12,,,,2230.45,0
16583070,11:02:00,11:02:00,830,13,,,,2552.79,
16583070,11:02:58,11:02:58,831,14,,,,2867.15,0
16583070,11:03:54,11:03:54,1824,15,,,,3176.67,0
16583070,11:04:39,11:04:39,1825,16,,,,3496.14,0
16583070,11:05:34,11:05:34,10459,17,,,,3862.09,0
16583070,11:06:32,11:06:32,10782,18,,,,4310.25,0
16583070,11:07:00,11:07:00,839,19,,,,4468.7,
16583070,11:07:29,11:07:29,840,20,,,,4650.92,0
16583070,11:08:26,11:08:26,841,21,,,,5079.13,0
16583070,11:09:02,11:09:02,842,22,,,,5353.8,0
16583070,11:09:59,11:09:59,843,23,,,,5750.53,0
16583070,11:10:25,11:10:25,844,24,,,,5921.18,0
16583070,11:11:12,11:11:12,845,25,,,,6218.19,0
16583070,11:12:04,11:12:04,846,26,,,,6505.35,0
16583070,11:12:49,11:12:49,847,27,,,,6845.48,0
16583070,11:13:41,11:13:41,848,28,,,,7196.43,0
16583070,11:14:10,11:14:10,5001,29,,,,7369.14,0
16583070,11:14:52,11:14:52,5002,30,,,,7535,0
16583070,11:15:31,11:15:31,5003,31,,,,7751.01,0
16583070,11:16:11,11:16:11,5004,32,,,,7977.84,0
16583070,11:17:13,11:17:13,5005,33,,,,8274.88,0
16583070,11:17:55,11:17:55,852,34,,,,8466.76,0
16583070,11:19:00,11:19:00,10732,35,,,,9034.06,
16583070,11:20:09,11:20:09,920,36,,,,9648.13,0
16583070,11:20:43,11:20:43,922,37,,,,9903.85,0
16583070,11:21:29,11:21:29,341,38,,,,10277.45,0
16583070,11:22:32,11:22:32,342,39,,,,10769.24,0
16583070,11:23:00,11:23:00,196,40,,,,10953.58,
16583070,11:25:45,11:25:45,197,41,,,,11587.69,0
16583070,11:29:00,11:29:00,10015,42,,1,,12398.18,
16668110,24:22:00,24:22:00,464,1,,,1,0,
16668110,24:22:59,24:22:59,465,2,,,,350.96,0
16668110,24:23:29,24:23:29,466,3,,,,531.25,0
16668110,24:24:03,24:24:03,966,4,,,,735.65,0
16668110,24:24:23,24:24:23,967,5,,,,865.82,0
16668110,24:24:44,24:24:44,968,6,,,,991.87,0
16668110,24:25:16,24:25:16,969,7,,,,1161.72,0
16668110,24:25:55,24:25:55,970,8,,,,1351.98,0
16668110,24:26:25,24:26:25,971,9,,,,1466.95,0
16668110,24:26:58,24:26:58,972,10,,,,1695.15,0
16668110,24:27:45,24:27:45,828,11,,,,2038.77,0
16668110,24:28:20,24:28:20,829,12,,,,2230.45,0
16668110,24:29:00,24:29:00,830,13,,,,2552.79,
16668110,24:29:58,24:29:58,831,14,,,,2867.15,0
16668110,24:30:54,24:30:54,1824,15,,,,3176.67,0
16668110,24:31:39,24:31:39,1825,16,,,,3496.14,0
16668110,24:32:34,24:32:34,10459,17,,,,3862.09,0
16668110,24:33:32,24:33:32,10782,18,,,,4310.25,0
16668110,24:34:00,24:34:00,839,19,,,,4468.7,
16668110,24:34:29,24:34:29,840,20,,,,4650.92,0
16668110,24:35:26,24:35:26,841,21,,,,5079.13,0
16668110,24:36:02,24:36:02,842,22,,,,5353.8,0
16668110,24:36:59,24:36:59,843,23,,,,5750.53,0
16668110,24:37:25,24:37:25,844,24,,,,5921.18,0
16668110,24:38:12,24:38:12,845,25,,,,6218.19,0
16668110,24:39:04,24:39:04,846,26,,,,6505.35,0
16668110,24:39:49,24:39:49,847,27,,,,6845.48,0
16668110,24:40:41,24:40:41,848,28,,,,7196.43,0
16668110,24:41:10,24:41:10,5001,29,,,,7369.14,0
16668110,24:41:52,24:41:52,5002,30,,,,7535,0
16668110,24:42:31,24:42:31,5003,31,,,,7751.01,0
16668110,24:43:11,24:43:11,5004,32,,,,7977.84,0
16668110,24:44:13,24:44:13,5005,33,,,,8274.88,0
16668110,24:44:55,24:44:55,852,34,,,,8466.76,0
16668110,24:46:00,24:46:00,10732,35,,,,9034.06,
16668110,24:47:09,24:47:09,920,36,,,,9648.13,0
16668110,24:47:43,24:47:43,922,37,,,,9903.85,0
16668110,24:48:29,24:48:29,341,38,,,,10277.45,0
16668110,24:49:32,24:49:32,342,39,,,,10769.24,0
16668110,24:50:00,24:50:00,196,40,,,,10953.58,
16668110,24:52:45,24:52:45,197,41,,,,11587.69,0
16668110,24:56:00,24:56:00,10015,42,,1,,12398.18,
16801010,17:59:00,17:59:00,464,1,,,1,0,
16801010,18:00:08,18:00:08,465,2,,,,350.96,0
16801010,18:00:42,18:00:42,466,3,,,,531.25,0
16801010,18:01:20,18:01:20,966,4,,,,735.65,0
16801010,18:01:44,18:01:44,967,5,,,,865.82,0
16801010,18:02:07,18:02:07,968,6,,,,991.87,0
16801010,18:02:44,18:02:44,969,7,,,,1161.72,0
16801010,18:03:28,18:03:28,970,8,,,,1351.98,0
16801010,18:04:02,18:04:02,971,9,,,,1466.95,0
16801010,18:04:41,18:04:41,972,10,,,,1695.15,0
16801010,18:05:34,18:05:34,828,11,,,,2038.77,0
16801010,18:06:15,18:06:15,829,12,,,,2230.45,0
16801010,18:07:00,18:07:00,830,13,,,,2552.79,
16801010,18:07:58,18:07:58,831,14,,,,2867.15,0
16801010,18:08:54,18:08:54,1824,15,,,,3176.67,0
16801010,18:09:39,18:09:39,1825,16,,,,3496.14,0
16801010,18:10:34,18:10:34,10459,17,,,,3862.09,0
16801010,18:11:32,18:11:32,10782,18,,,,4310.25,0
16801010,18:12:00,18:12:00,839,19,,,,4468.7,
16801010,18:12:29,18:12:29,840,20,,,,4650.92,0
16801010,18:13:26,18:13:26,841,21,,,,5079.13,0
16801010,18:14:02,18:14:02,842,22,,,,5353.8,0
16801010,18:14:59,18:14:59,843,23,,,,5750.53,0
16801010,18:15:25,18:15:25,844,24,,,,5921.18,0
16801010,18:16:12,18:16:12,845,25,,,,6218.19,0
16801010,18:17:04,18:17:04,846,26,,,,6505.35,0
16801010,18:17:49,18:17:49,847,27,,,,6845.48,0
16801010,18:18:41,18:18:41,848,28,,,,7196.43,0
16801010,18:19:10,18:19:10,5001,29,,,,7369.14,0
16801010,18:19:52,18:19:52,5002,30,,,,7535,0
16801010,18:20:31,18:20:31,5003,31,,,,7751.01,0
16801010,18:21:11,18:21:11,5004,32,,,,7977.84,0
16801010,18:22:13,18:22:13,5005,33,,,,8274.88,0
16801010,18:22:55,18:22:55,852,34,,,,8466.76,0
16801010,18:24:00,18:24:00,10732,35,,,,9034.06,
16801010,18:25:09,18:25:09,920,36,,,,9648.13,0
16801010,18:25:43,18:25:43,922,37,,,,9903.85,0
16801010,18:26:29,18:26:29,341,38,,,,10277.45,0
16801010,18:27:32,18:27:32,342,39,,,,10769.24,0
16801010,18:28:00,18:28:00,196,40,,,,10953.58,
16801010,18:31:13,18:31:13,197,41,,,,11587.69,0
16801010,18:35:00,18:35:00,10015,42,,1,,12398.18,
16801080,17:59:00,17:59:00,464,1,,,1,0,
16801080,18:00:08,18:00:08,465,2,,,,350.96,0
16801080,18:00:42,18:00:42,466,3,,,,531.25,0
16801080,18:01:20,18:01:20,966,4,,,,735.65,0
16801080,18:01:44,18:01:44,967,5,,,,865.82,0
16801080,18:02:07,18:02:07,968,6,,,,991.87,0
16801080,18:02:44,18:02:44,969,7,,,,1161.72,0
16801080,18:03:28,18:03:28,970,8,,,,1351.98,0
16801080,18:04:02,18:04:02,971,9,,,,1466.95,0
16801080,18:04:41,18:04:41,972,10,,,,1695.15,0
16801080,18:05:34,18:05:34,828,11,,,,2038.77,0
16801080,18:06:15,18:06:15,829,12,,,,2230.45,0
16801080,18:07:00,18:07:00,830,13,,,,2552.79,
16801080,18:07:58,18:07:58,831,14,,,,2867.15,0
16801080,18:08:54,18:08:54,1824,15,,,,3176.67,0
16801080,18:09:39,18:09:39,1825,16,,,,3496.14,0
16801080,18:10:34,18:10:34,10459,17,,,,3862.09,0
16801080,18:11:32,18:11:32,10782,18,,,,4310.25,0
16801080,18:12:00,18:12:00,839,19,,,,4468.7,
16801080,18:12:29,18:12:29,840,20,,,,4650.92,0
16801080,18:13:26,18:13:26,841,21,,,,5079.13,0
16801080,18:14:02,18:14:02,842,22,,,,5353.8,0
16801080,18:14:59,18:14:59,843,23,,,,5750.53,0
16801080,18:15:25,18:15:25,844,24,,,,5921.18,0
16801080,18:16:12,18:16:12,845,25,,,,6218.19,0
16801080,18:17:04,18:17:04,846,26,,,,6505.35,0
16801080,18:17:49,18:17:49,847,27,,,,6845.48,0
16801080,18:18:41,18:18:41,848,28,,,,7196.43,0
16801080,18:19:10,18:19:10,5001,29,,,,7369.14,0
16801080,18:19:52,18:19:52,5002,30,,,,7535,0
16801080,18:20:31,18:20:31,5003,31,,,,7751.01,0
16801080,18:21:11,18:21:11,5004,32,,,,7977.84,0
16801080,18:22:13,18:22:13,5005,33,,,,8274.88,0
16801080,18:22:55,18:22:55,852,34,,,,8466.76,0
16801080,18:24:00,18:24:00,10732,35,,,,9034.06,
16801080,18:25:09,18:25:09,920,36,,,,9648.13,0
16801080,18:25:43,18:25:43,922,37,,,,9903.85,0
16801080,18:26:29,18:26:29,341,38,,,,10277.45,0
16801080,18:27:32,18:27:32,342,39,,,,10769.24,0
16801080,18:28:00,18:28:00,196,40,,,,10953.58,
16801080,18:31:13,18:31:13,197,41,,,,11587.69,0
16801080,18:35:00,18:35:00,10015,42,,1,,12398.18,
17008010,16:59:00,16:59:00,464,1,,,1,0,
17008010,17:00:08,17:00:08,465,2,,,,350.96,0
17008010,17:00:42,17:00:42,466,3,,,,531.25,0
17008010,17:01:20,17:01:20,966,4,,,,735.65,0
17008010,17:01:44,17:01:44,967,5,,,,865.82,0
17008010,17:02:07,17:02:07,968,6,,,,991.87,0
17008010,17:02:44,17:02:44,969,7,,,,1161.72,0
17008010,17:03:28,17:03:28,970,8,,,,1351.98,0
17008010,17:04:02,17:04:02,971,9,,,,1466.95,0
17008010,17:04:41,17:04:41,972,10,,,,1695.15,0
17008010,17:05:34,17:05:34,828,11,,,,2038.77,0
17008010,17:06:15,17:06:15,829,12,,,,2230.45,0
17008010,17:07:00,17:07:00,830,13,,,,2552.79,
17008010,17:07:58,17:07:58,831,14,,,,2867.15,0
17008010,17:08:54,17:08:54,1824,15,,,,3176.67,0
17008010,17:09:39,17:09:39,1825,16,,,,3496.14,0
17008010,17:10:34,17:10:34,10459,17,,,,3862.09,0
17008010,17:11:32,17:11:32,10782,18,,,,4310.25,0
17008010,17:12:00,17:12:00,839,19,,,,4468.7,
17008010,17:12:29,17:12:29,840,20,,,,4650.92,0
17008010,17:13:26,17:13:26,841,21,,,,5079.13,0
17008010,17:14:02,17:14:02,842,22,,,,5353.8,0
17008010,17:14:59,17:14:59,843,23,,,,5750.53,0
17008010,17:15:25,17:15:25,844,24,,,,5921.18,0
17008010,17:16:12,17:16:12,845,25,,,,6218.19,0
17008010,17:17:04,17:17:04,846,26,,,,6505.35,0
17008010,17:17:49,17:17:49,847,27,,,,6845.48,0
17008010,17:18:41,17:18:41,848,28,,,,7196.43,0
17008010,17:19:10,17:19:10,5001,29,,,,7369.14,0
17008010,17:19:52,17:19:52,5002,30,,,,7535,0
17008010,17:20:31,17:20:31,5003,31,,,,7751.01,0
17008010,17:21:11,17:21:11,5004,32,,,,7977.84,0
17008010,17:22:13,17:22:13,5005,33,,,,8274.88,0
17008010,17:22:55,17:22:55,852,34,,,,8466.76,0
17008010,17:24:00,17:24:00,10732,35,,,,9034.06,
17008010,17:25:09,17:25:09,920,36,,,,9648.13,0
17008010,17:25:43,17:25:43,922,37,,,,9903.85,0
17008010,17:26:29,17:26:29,341,38,,,,10277.45,0
17008010,17:27:32,17:27:32,342,39,,,,10769.24,0
17008010,17:28:00,17:28:00,196,40,,,,10953.58,
17008010,17:31:13,17:31:13,197,41,,,,11587.69,0
17008010,17:35:00,17:35:00,10015,42,,1,,12398.18,
17008080,16:59:00,16:59:00,464,1,,,1,0,
17008080,17:00:08,17:00:08,465,2,,,,350.96,0
17008080,17:00:42,17:00:42,466,3,,,,531.25,0
17008080,17:01:20,17:01:20,966,4,,,,735.65,0
17008080,17:01:44,17:01:44,967,5,,,,865.82,0
17008080,17:02:07,17:02:07,968,6,,,,991.87,0
17008080,17:02:44,17:02:44,969,7,,,,1161.72,0
17008080,17:03:28,17:03:28,970,8,,,,1351.98,0
17008080,17:04:02,17:04:02,971,9,,,,1466.95,0
17008080,17:04:41,17:04:41,972,10,,,,1695.15,0
17008080,17:05:34,17:05:34,828,11,,,,2038.77,0
17008080,17:06:15,17:06:15,829,12,,,,2230.45,0
17008080,17:07:00,17:07:00,830,13,,,,2552.79,
17008080,17:07:58,17:07:58,831,14,,,,2867.15,0
17008080,17:08:54,17:08:54,1824,15,,,,3176.67,0
17008080,17:09:39,17:09:39,1825,16,,,,3496.14,0
17008080,17:10:34,17:10:34,10459,17,,,,3862.09,0
17008080,17:11:32,17:11:32,10782,18,,,,4310.25,0
17008080,17:12:00,17:12:00,839,19,,,,4468.7,
17008080,17:12:29,17:12:29,840,20,,,,4650.92,0
17008080,17:13:26,17:13:26,841,21,,,,5079.13,0
17008080,17:14:02,17:14:02,842,22,,,,5353.8,0
17008080,17:14:59,17:14:59,843,23,,,,5750.53,0
17008080,17:15:25,17:15:25,844,24,,,,5921.18,0
17008080,17:16:12,17:16:12,845,25,,,,6218.19,0
17008080,17:17:04,17:17:04,846,26,,,,6505.35,0
17008080,17:17:49,17:17:49,847,27,,,,6845.48,0
17008080,17:18:41,17:18:41,848,28,,,,7196.43,0
17008080,17:19:10,17:19:10,5001,29,,,,7369.14,0
17008080,17:19:52,17:19:52,5002,30,,,,7535,0
17008080,17:20:31,17:20:31,5003,31,,,,7751.01,0
17008080,17:21:11,17:21:11,5004,32,,,,7977.84,0
17008080,17:22:13,17:22:13,5005,33,,,,8274.88,0
17008080,17:22:55,17:22:55,852,34,,,,8466.76,0
17008080,17:24:00,17:24:00,10732,35,,,,9034.06,
17008080,17:25:09,17:25:09,920,36,,,,9648.13,0
17008080,17:25:43,17:25:43,922,37,,,,9903.85,0
17008080,17:26:29,17:26:29,341,38,,,,10277.45,0
17008080,17:27:32,17:27:32,342,39,,,,10769.24,0
17008080,17:28:00,17:28:00,196,40,,,,10953.58,
17008080,17:31:13,17:31:13,197,41,,,,11587.69,0
17008080,17:35:00,17:35:00,10015,42,,1,,12398.18,
17041020,06:42:00,06:42:00,464,1,,,1,0,
17041020,06:43:16,06:43:16,465,2,,,,350.96,0
17041020,06:43:55,06:43:55,466,3,,,,531.25,0
17041020,06:44:38,06:44:38,966,4,,,,735.65,0
17041020,06:45:04,06:45:04,967,5,,,,865.82,0
17041020,06:45:31,06:45:31,968,6,,,,991.87,0
17041020,06:46:12,06:46:12,969,7,,,,1161.72,0
17041020,06:47:02,06:47:02,970,8,,,,1351.98,0
17041020,06:47:40,06:47:40,971,9,,,,1466.95,0
17041020,06:48:24,06:48:24,972,10,,,,1695.15,0
17041020,06:49:24,06:49:24,828,11,,,,2038.77,0
17041020,06:50:09,06:50:09,829,12,,,,2230.45,0
17041020,06:51:00,06:51:00,830,13,,,,2552.79,
17041020,06:51:23,06:51:23,831,14,,,,2867.15,0
17041020,06:51:45,06:51:45,1824,15,,,,3176.67,0
17041020,06:52:03,06:52:03,1825,16,,,,3496.14,0
17041020,06:52:25,06:52:25,10459,17,,,,3862.09,0
17041020,06:52:49,06:52:49,10782,18,,,,4310.25,0
17041020,06:53:00,06:53:00,839,19,,,,4468.7,
17041020,06:53:24,06:53:24,840,20,,,,4650.92,0
17041020,06:54:11,06:54:11,841,21,,,,5079.13,0
17041020,06:54:42,06:54:42,842,22,,,,5353.8,0
17041020,06:55:29,06:55:29,843,23,,,,5750.53,0
17041020,06:55:50,06:55:50,844,24,,,,5921.18,0
17041020,06:56:30,06:56:30,845,25,,,,6218.19,0
17041020,06:57:13,06:57:13,846,26,,,,6505.35,0
17041020,06:57:51,06:57:51,847,27,,,,6845.48,0
17041020,06:58:34,06:58:34,848,28,,,,7196.43,0
17041020,06:58:58,06:58:58,5001,29,,,,7369.14,0
17041020,06:59:33,06:59:33,5002,30,,,,7535,0
17041020,07:00:05,07:00:05,5003,31,,,,7751.01,0
17041020,07:00:39,07:00:39,5004,32,,,,7977.84,0
17041020,07:01:31,07:01:31,5005,33,,,,8274.88,0
17041020,07:02:06,07:02:06,852,34,,,,8466.76,0
17041020,07:03:00,07:03:00,10732,35,,,,9034.06,
17041020,07:04:27,07:04:27,920,36,,,,9648.13,0
17041020,07:05:09,07:05:09,922,37,,,,9903.85,0
17041020,07:06:06,07:06:06,341,38,,,,10277.45,0
17041020,07:07:26,07:07:26,342,39,,,,10769.24,0
17041020,07:08:00,07:08:00,196,40,,,,10953.58,
17041020,07:10:45,07:10:45,197,41,,,,11587.69,0
17041020,07:14:00,07:14:00,10015,42,,1,,12398.18,
17041030,06:42:00,06:42:00,464,1,,,1,0,
17041030,06:43:16,06:43:16,465,2,,,,350.96,0
17041030,06:43:55,06:43:55,466,3,,,,531.25,0
17041030,06:44:38,06:44:38,966,4,,,,735.65,0
17041030,06:45:04,06:45:04,967,5,,,,865.82,0
17041030,06:45:31,06:45:31,968,6,,,,991.87,0
17041030,06:46:12,06:46:12,969,7,,,,1161.72,0
17041030,06:47:02,06:47:02,970,8,,,,1351.98,0
17041030,06:47:40,06:47:40,971,9,,,,1466.95,0
17041030,06:48:24,06:48:24,972,10,,,,1695.15,0
17041030,06:49:24,06:49:24,828,11,,,,2038.77,0
17041030,06:50:09,06:50:09,829,12,,,,2230.45,0
17041030,06:51:00,06:51:00,830,13,,,,2552.79,
17041030,06:51:23,06:51:23,831,14,,,,2867.15,0
17041030,06:51:45,06:51:45,1824,15,,,,3176.67,0
17041030,06:52:03,06:52:03,1825,16,,,,3496.14,0
17041030,06:52:25,06:52:25,10459,17,,,,3862.09,0
17041030,06:52:49,06:52:49,10782,18,,,,4310.25,0
17041030,06:53:00,06:53:00,839,19,,,,4468.7,
17041030,06:53:24,06:53:24,840,20,,,,4650.92,0
17041030,06:54:11,06:54:11,841,21,,,,5079.13,0
17041030,06:54:42,06:54:42,842,22,,,,5353.8,0
17041030,06:55:29,06:55:29,843,23,,,,5750.53,0
17041030,06:55:50,06:55:50,844,24,,,,5921.18,0
17041030,06:56:30,06:56:30,845,25,,,,6218.19,0
17041030,06:57:13,06:57:13,846,26,,,,6505.35,0
17041030,06:57:51,06:57:51,847,27,,,,6845.48,0
17041030,06:58:34,06:58:34,848,28,,,,7196.43,0
17041030,06:58:58,06:58:58,5001,29,,,,7369.14,0
17041030,06:59:33,06:59:33,5002,30,,,,7535,0
17041030,07:00:05,07:00:05,5003,31,,,,7751.01,0
17041030,07:00:39,07:00:39,5004,32,,,,7977.84,0
17041030,07:01:31,07:01:31,5005,33,,,,8274.88,0
17041030,07:02:06,07:02:06,852,34,,,,8466.76,0
17041030,07:03:00,07:03:00,10732,35,,,,9034.06,
17041030,07:04:27,07:04:27,920,36,,,,9648.13,0
17041030,07:05:09,07:05:09,922,37,,,,9903.85,0
17041030,07:06:06,07:06:06,341,38,,,,10277.45,0
17041030,07:07:26,07:07:26,342,39,,,,10769.24,0
17041030,07:08:00,07:08:00,196,40,,,,10953.58,
17041030,07:10:45,07:10:45,197,41,,,,11587.69,0
17041030,07:14:00,07:14:00,10015,42,,1,,12398.18,
17041040,06:42:00,06:42:00,464,1,,,1,0,
17041040,06:43:16,06:43:16,465,2,,,,350.96,0
17041040,06:43:55,06:43:55,466,3,,,,531.25,0
17041040,06:44:38,06:44:38,966,4,,,,735.65,0
17041040,06:45:04,06:45:04,967,5,,,,865.82,0
17041040,06:45:31,06:45:31,968,6,,,,991.87,0
17041040,06:46:12,06:46:12,969,7,,,,1161.72,0
17041040,06:47:02,06:47:02,970,8,,,,1351.98,0
17041040,06:47:40,06:47:40,971,9,,,,1466.95,0
17041040,06:48:24,06:48:24,972,10,,,,1695.15,0
17041040,06:49:24,06:49:24,828,11,,,,2038.77,0
17041040,06:50:09,06:50:09,829,12,,,,2230.45,0
17041040,06:51:00,06:51:00,830,13,,,,2552.79,
17041040,06:51:23,06:51:23,831,14,,,,2867.15,0
17041040,06:51:45,06:51:45,1824,15,,,,3176.67,0
17041040,06:52:03,06:52:03,1825,16,,,,3496.14,0
17041040,06:52:25,06:52:25,10459,17,,,,3862.09,0
17041040,06:52:49,06:52:49,10782,18,,,,4310.25,0
17041040,06:53:00,06:53:00,839,19,,,,4468.7,
17041040,06:53:24,06:53:24,840,20,,,,4650.92,0
17041040,06:54:11,06:54:11,841,21,,,,5079.13,0
17041040,06:54:42,06:54:42,842,22,,,,5353.8,0
17041040,06:55:29,06:55:29,843,23,,,,5750.53,0
17041040,06:55:50,06:55:50,844,24,,,,5921.18,0
17041040,06:56:30,06:56:30,845,25,,,,6218.19,0
17041040,06:57:13,06:57:13,846,26,,,,6505.35,0
17041040,06:57:51,06:57:51,847,27,,,,6845.48,0
17041040,06:58:34,06:58:34,848,28,,,,7196.43,0
17041040,06:58:58,06:58:58,5001,29,,,,7369.14,0
17041040,06:59:33,06:59:33,5002,30,,,,7535,0
17041040,07:00:05,07:00:05,5003,31,,,,7751.01,0
17041040,07:00:39,07:00:39,5004,32,,,,7977.84,0
17041040,07:01:31,07:01:31,5005,33,,,,8274.88,0
17041040,07:02:06,07:02:06,852,34,,,,8466.76,0
17041040,07:03:00,07:03:00,10732,35,,,,9034.06,
17041040,07:04:27,07:04:27,920,36,,,,9648.13,0
17041040,07:05:09,07:05:09,922,37,,,,9903.85,0
17041040,07:06:06,07:06:06,341,38,,,,10277.45,0
17041040,07:07:26,07:07:26,342,39,,,,10769.24,0
17041040,07:08:00,07:08:00,196,40,,,,10953.58,
17041040,07:10:45,07:10:45,197,41,,,,11587.69,0
17041040,07:14:00,07:14:00,10015,42,,1,,12398.18,
17041050,06:42:00,06:42:00,464,1,,,1,0,
17041050,06:43:16,06:43:16,465,2,,,,350.96,0
17041050,06:43:55,06:43:55,466,3,,,,531.25,0
17041050,06:44:38,06:44:38,966,4,,,,735.65,0
17041050,06:45:04,06:45:04,967,5,,,,865.82,0
17041050,06:45:31,06:45:31,968,6,,,,991.87,0
17041050,06:46:12,06:46:12,969,7,,,,1161.72,0
17041050,06:47:02,06:47:02,970,8,,,,1351.98,0
17041050,06:47:40,06:47:40,971,9,,,,1466.95,0
17041050,06:48:24,06:48:24,972,10,,,,1695.15,0
17041050,06:49:24,06:49:24,828,11,,,,2038.77,0
17041050,06:50:09,06:50:09,829,12,,,,2230.45,0
17041050,06:51:00,06:51:00,830,13,,,,2552.79,
17041050,06:51:23,06:51:23,831,14,,,,2867.15,0
17041050,06:51:45,06:51:45,1824,15,,,,3176.67,0
17041050,06:52:03,06:52:03,1825,16,,,,3496.14,0
17041050,06:52:25,06:52:25,10459,17,,,,3862.09,0
17041050,06:52:49,06:52:49,10782,18,,,,4310.25,0
17041050,06:53:00,06:53:00,839,19,,,,4468.7,
17041050,06:53:24,06:53:24,840,20,,,,4650.92,0
17041050,06:54:11,06:54:11,841,21,,,,5079.13,0
17041050,06:54:42,06:54:42,842,22,,,,5353.8,0
17041050,06:55:29,06:55:29,843,23,,,,5750.53,0
17041050,06:55:50,06:55:50,844,24,,,,5921.18,0
17041050,06:56:30,06:56:30,845,25,,,,6218.19,0
17041050,06:57:13,06:57:13,846,26,,,,6505.35,0
17041050,06:57:51,06:57:51,847,27,,,,6845.48,0
17041050,06:58:34,06:58:34,848,28,,,,7196.43,0
17041050,06:58:58,06:58:58,5001,29,,,,7369.14,0
17041050,06:59:33,06:59:33,5002,30,,,,7535,0
17041050,07:00:05,07:00:05,5003,31,,,,7751.01,0
17041050,07:00:39,07:00:39,5004,32,,,,7977.84,0
17041050,07:01:31,07:01:31,5005,33,,,,8274.88,0
17041050,07:02:06,07:02:06,852,34,,,,8466.76,0
17041050,07:03:00,07:03:00,10732,35,,,,9034.06,
17041050,07:04:27,07:04:27,920,36,,,,9648.13,0
17041050,07:05:09,07:05:09,922,37,,,,9903.85,0
17041050,07:06:06,07:06:06,341,38,,,,10277.45,0
17041050,07:07:26,07:07:26,342,39,,,,10769.24,0
17041050,07:08:00,07:08:00,196,40,,,,10953.58,
17041050,07:10:45,07:10:45,197,41,,,,11587.69,0
17041050,07:14:00,07:14:00,10015,42,,1,,12398.18,
17041060,06:42:00,06:42:00,464,1,,,1,0,
17041060,06:43:16,06:43:16,465,2,,,,350.96,0
17041060,06:43:55,06:43:55,466,3,,,,531.25,0
17041060,06:44:38,06:44:38,966,4,,,,735.65,0
17041060,06:45:04,06:45:04,967,5,,,,865.82,0
17041060,06:45:31,06:45:31,968,6,,,,991.87,0
17041060,06:46:12,06:46:12,969,7,,,,1161.72,0
17041060,06:47:02,06:47:02,970,8,,,,1351.98,0
17041060,06:47:40,06:47:40,971,9,,,,1466.95,0
17041060,06:48:24,06:48:24,972,10,,,,1695.15,0
17041060,06:49:24,06:49:24,828,11,,,,2038.77,0
17041060,06:50:09,06:50:09,829,12,,,,2230.45,0
17041060,06:51:00,06:51:00,830,13,,,,2552.79,
17041060,06:51:23,06:51:23,831,14,,,,2867.15,0
17041060,06:51:45,06:51:45,1824,15,,,,3176.67,0
17041060,06:52:03,06:52:03,1825,16,,,,3496.14,0
17041060,06:52:25,06:52:25,10459,17,,,,3862.09,0
17041060,06:52:49,06:52:49,10782,18,,,,4310.25,0
17041060,06:53:00,06:53:00,839,19,,,,4468.7,
17041060,06:53:24,06:53:24,840,20,,,,4650.92,0
17041060,06:54:11,06:54:11,841,21,,,,5079.13,0
17041060,06:54:42,06:54:42,842,22,,,,5353.8,0
17041060,06:55:29,06:55:29,843,23,,,,5750.53,0
17041060,06:55:50,06:55:50,844,24,,,,5921.18,0
17041060,06:56:30,06:56:30,845,25,,,,6218.19,0
17041060,06:57:13,06:57:13,846,26,,,,6505.35,0
17041060,06:57:51,06:57:51,847,27,,,,6845.48,0
17041060,06:58:34,06:58:34,848,28,,,,7196.43,0
17041060,06:58:58,06:58:58,5001,29,,,,7369.14,0
17041060,06:59:33,06:59:33,5002,30,,,,7535,0
17041060,07:00:05,07:00:05,5003,31,,,,7751.01,0
17041060,07:00:39,07:00:39,5004,32,,,,7977.84,0
17041060,07:01:31,07:01:31,5005,33,,,,8274.88,0
17041060,07:02:06,07:02:06,852,34,,,,8466.76,0
17041060,07:03:00,07:03:00,10732,35,,,,9034.06,
17041060,07:04:27,07:04:27,920,36,,,,9648.13,0
17041060,07:05:09,07:05:09,922,37,,,,9903.85,0
17041060,07:06:06,07:06:06,341,38,,,,10277.45,0
17041060,07:07:26,07:07:26,342,39,,,,10769.24,0
17041060,07:08:00,07:08:00,196,40,,,,10953.58,
17041060,07:10:45,07:10:45,197,41,,,,11587.69,0
17041060,07:14:00,07:14:00,10015,42,,1,,12398.18,
17073100,16:27:00,16:27:00,464,1,,,1,0,
17073100,16:28:50,16:28:50,465,2,,,,350.96,0
17073100,16:29:46,16:29:46,466,3,,,,531.25,0
17073100,16:30:48,16:30:48,966,4,,,,735.65,0
17073100,16:31:26,16:31:26,967,5,,,,865.82,0
17073100,16:32:05,16:32:05,968,6,,,,991.87,0
17073100,16:33:04,16:33:04,969,7,,,,1161.72,0
17073100,16:34:16,16:34:16,970,8,,,,1351.98,0
17073100,16:35:12,16:35:12,971,9,,,,1466.95,0
17073100,16:36:14,16:36:14,972,10,,,,1695.15,0
17073100,16:37:41,16:37:41,828,11,,,,2038.77,0
17073100,16:38:47,16:38:47,829,12,,,,2230.45,0
17073100,16:40:00,16:40:00,830,13,,,,2552.79,
17073100,16:40:23,16:40:23,831,14,,,,2867.15,0
17073100,16:40:45,16:40:45,1824,15,,,,3176.67,0
17073100,16:41:03,16:41:03,1825,16,,,,3496.14,0
17073100,16:41:25,16:41:25,10459,17,,,,3862.09,0
17073100,16:41:49,16:41:49,10782,18,,,,4310.25,0
17073100,16:42:00,16:42:00,839,19,,,,4468.7,
17073100,16:42:26,16:42:26,840,20,,,,4650.92,0
17073100,16:43:18,16:43:18,841,21,,,,5079.13,0
17073100,16:43:52,16:43:52,842,22,,,,5353.8,0
17073100,16:44:44,16:44:44,843,23,,,,5750.53,0
17073100,16:45:08,16:45:08,844,24,,,,5921.18,0
17073100,16:45:51,16:45:51,845,25,,,,6218.19,0
17073100,16:46:38,16:46:38,846,26,,,,6505.35,0
17073100,16:47:20,16:47:20,847,27,,,,6845.48,0
17073100,16:48:07,16:48:07,848,28,,,,7196.43,0
17073100,16:48:34,16:48:34,5001,29,,,,7369.14,0
17073100,16:49:13,16:49:13,5002,30,,,,7535,0
17073100,16:49:48,16:49:48,5003,31,,,,7751.01,0
17073100,16:50:25,16:50:25,5004,32,,,,7977.84,0
17073100,16:51:22,16:51:22,5005,33,,,,8274.88,0
17073100,16:52:01,16:52:01,852,34,,,,8466.76,0
17073100,16:53:00,16:53:00,10732,35,,,,9034.06,
17073100,16:54:27,16:54:27,920,36,,,,9648.13,0
17073100,16:55:09,16:55:09,922,37,,,,9903.85,0
17073100,16:56:06,16:56:06,341,38,,,,10277.45,0
17073100,16:57:26,16:57:26,342,39,,,,10769.24,0
17073100,16:58:00,16:58:00,196,40,,,,10953.58,
17073100,17:00:45,17:00:45,197,41,,,,11587.69,0
17073100,17:04:00,17:04:00,10015,42,,1,,12398.18,
17117090,24:56:00,24:56:00,464,1,,,1,0,
17117090,24:56:59,24:56:59,465,2,,,,350.96,0
17117090,24:57:29,24:57:29,466,3,,,,531.25,0
17117090,24:58:03,24:58:03,966,4,,,,735.65,0
17117090,24:58:23,24:58:23,967,5,,,,865.82,0
17117090,24:58:44,24:58:44,968,6,,,,991.87,0
17117090,24:59:16,24:59:16,969,7,,,,1161.72,0
17117090,24:59:55,24:59:55,970,8,,,,1351.98,0
17117090,25:00:25,25:00:25,971,9,,,,1466.95,0
17117090,25:00:58,25:00:58,972,10,,,,1695.15,0
17117090,25:01:45,25:01:45,828,11,,,,2038.77,0
17117090,25:02:20,25:02:20,829,12,,,,2230.45,0
17117090,25:03:00,25:03:00,830,13,,,,2552.79,
17117090,25:03:58,25:03:58,831,14,,,,2867.15,0
17117090,25:04:54,25:04:54,1824,15,,,,3176.67,0
17117090,25:05:39,25:05:39,1825,16,,,,3496.14,0
17117090,25:06:34,25:06:34,10459,17,,,,3862.09,0
17117090,25:07:32,25:07:32,10782,18,,,,4310.25,0
17117090,25:08:00,25:08:00,839,19,,,,4468.7,
17117090,25:08:29,25:08:29,840,20,,,,4650.92,0
17117090,25:09:26,25:09:26,841,21,,,,5079.13,0
17117090,25:10:02,25:10:02,842,22,,,,5353.8,0
17117090,25:10:59,25:10:59,843,23,,,,5750.53,0
17117090,25:11:25,25:11:25,844,24,,,,5921.18,0
17117090,25:12:12,25:12:12,845,25,,,,6218.19,0
17117090,25:13:04,25:13:04,846,26,,,,6505.35,0
17117090,25:13:49,25:13:49,847,27,,,,6845.48,0
17117090,25:14:41,25:14:41,848,28,,,,7196.43,0
17117090,25:15:10,25:15:10,5001,29,,,,7369.14,0
17117090,25:15:52,25:15:52,5002,30,,,,7535,0
17117090,25:16:31,25:16:31,5003,31,,,,7751.01,0
17117090,25:17:11,25:17:11,5004,32,,,,7977.84,0
17117090,25:18:13,25:18:13,5005,33,,,,8274.88,0
17117090,25:18:55,25:18:55,852,34,,,,8466.76,0
17117090,25:20:00,25:20:00,10732,35,,,,9034.06,
17117090,25:21:09,25:21:09,920,36,,,,9648.13,0
17117090,25:21:43,25:21:43,922,37,,,,9903.85,0
17117090,25:22:29,25:22:29,341,38,,,,10277.45,0
17117090,25:23:32,25:23:32,342,39,,,,10769.24,0
17117090,25:24:00,25:24:00,196,40,,,,10953.58,
17117090,25:26:45,25:26:45,197,41,,,,11587.69,0
17117090,25:30:00,25:30:00,10015,42,,1,,12398.18,
17180070,14:54:00,14:54:00,464,1,,,1,0,
17180070,14:55:08,14:55:08,465,2,,,,350.96,0
17180070,14:55:42,14:55:42,466,3,,,,531.25,0
17180070,14:56:20,14:56:20,966,4,,,,735.65,0
17180070,14:56:44,14:56:44,967,5,,,,865.82,0
17180070,14:57:07,14:57:07,968,6,,,,991.87,0
17180070,14:57:44,14:57:44,969,7,,,,1161.72,0
17180070,14:58:28,14:58:28,970,8,,,,1351.98,0
17180070,14:59:02,14:59:02,971,9,,,,1466.95,0
17180070,14:59:41,14:59:41,972,10,,,,1695.15,0
17180070,15:00:34,15:00:34,828,11,,,,2038.77,0
17180070,15:01:15,15:01:15,829,12,,,,2230.45,0
17180070,15:02:00,15:02:00,830,13,,,,2552.79,
17180070,15:02:58,15:02:58,831,14,,,,2867.15,0
17180070,15:03:54,15:03:54,1824,15,,,,3176.67,0
17180070,15:04:39,15:04:39,1825,16,,,,3496.14,0
17180070,15:05:34,15:05:34,10459,17,,,,3862.09,0
17180070,15:06:32,15:06:32,10782,18,,,,4310.25,0
17180070,15:07:00,15:07:00,839,19,,,,4468.7,
17180070,15:07:29,15:07:29,840,20,,,,4650.92,0
17180070,15:08:26,15:08:26,841,21,,,,5079.13,0
17180070,15:09:02,15:09:02,842,22,,,,5353.8,0
17180070,15:09:59,15:09:59,843,23,,,,5750.53,0
17180070,15:10:25,15:10:25,844,24,,,,5921.18,0
17180070,15:11:12,15:11:12,845,25,,,,6218.19,0
17180070,15:12:04,15:12:04,846,26,,,,6505.35,0
17180070,15:12:49,15:12:49,847,27,,,,6845.48,0
17180070,15:13:41,15:13:41,848,28,,,,7196.43,0
17180070,15:14:10,15:14:10,5001,29,,,,7369.14,0
17180070,15:14:52,15:14:52,5002,30,,,,7535,0
17180070,15:15:31,15:15:31,5003,31,,,,7751.01,0
17180070,15:16:11,15:16:11,5004,32,,,,7977.84,0
17180070,15:17:13,15:17:13,5005,33,,,,8274.88,0
17180070,15:17:55,15:17:55,852,34,,,,8466.76,0
17180070,15:19:00,15:19:00,10732,35,,,,9034.06,
17180070,15:20:09,15:20:09,920,36,,,,9648.13,0
17180070,15:20:43,15:20:43,922,37,,,,9903.85,0
17180070,15:21:29,15:21:29,341,38,,,,10277.45,0
17180070,15:22:32,15:22:32,342,39,,,,10769.24,0
17180070,15:23:00,15:23:00,196,40,,,,10953.58,
17180070,15:26:13,15:26:13,197,41,,,,11587.69,0
17180070,15:30:00,15:30:00,10015,42,,1,,12398.18,
17275020,21:09:00,21:09:00,464,1,,,1,0,
17275020,21:10:25,21:10:25,465,2,,,,350.96,0
17275020,21:11:08,21:11:08,466,3,,,,531.25,0
17275020,21:11:56,21:11:56,966,4,,,,735.65,0
17275020,21:12:25,21:12:25,967,5,,,,865.82,0
17275020,21:12:54,21:12:54,968,6,,,,991.87,0
17275020,21:13:40,21:13:40,969,7,,,,1161.72,0
17275020,21:14:36,21:14:36,970,8,,,,1351.98,0
17275020,21:15:18,21:15:18,971,9,,,,1466.95,0
17275020,21:16:06,21:16:06,972,10,,,,1695.15,0
17275020,21:17:13,21:17:13,828,11,,,,2038.77,0
17275020,21:18:04,21:18:04,829,12,,,,2230.45,0
17275020,21:19:00,21:19:00,830,13,,,,2552.79,
17275020,21:19:11,21:19:11,831,14,,,,2867.15,0
17275020,21:19:22,21:19:22,1824,15,,,,3176.67,0
17275020,21:19:31,21:19:31,1825,16,,,,3496.14,0
17275020,21:19:42,21:19:42,10459,17,,,,3862.09,0
17275020,21:19:54,21:19:54,10782,18,,,,4310.25,0
17275020,21:20:00,21:20:00,839,19,,,,4468.7,
17275020,21:20:24,21:20:24,840,20,,,,4650.92,0
17275020,21:21:11,21:21:11,841,21,,,,5079.13,0
17275020,21:21:42,21:21:42,842,22,,,,5353.8,0
17275020,21:22:29,21:22:29,843,23,,,,5750.53,0
17275020,21:22:50,21:22:50,844,24,,,,5921.18,0
17275020,21:23:30,21:23:30,845,25,,,,6218.19,0
17275020,21:24:13,21:24:13,846,26,,,,6505.35,0
17275020,21:24:51,21:24:51,847,27,,,,6845.48,0
17275020,21:25:34,21:25:34,848,28,,,,7196.43,0
17275020,21:25:58,21:25:58,5001,29,,,,7369.14,0
17275020,21:26:33,21:26:33,5002,30,,,,7535,0
17275020,21:27:05,21:27:05,5003,31,,,,7751.01,0
17275020,21:27:39,21:27:39,5004,32,,,,7977.84,0
17275020,21:28:31,21:28:31,5005,33,,,,8274.88,0
17275020,21:29:06,21:29:06,852,34,,,,8466.76,0
17275020,21:30:00,21:30:00,10732,35,,,,9034.06,
17275020,21:31:09,21:31:09,920,36,,,,9648.13,0
17275020,21:31:43,21:31:43,922,37,,,,9903.85,0
17275020,21:32:29,21:32:29,341,38,,,,10277.45,0
17275020,21:33:32,21:33:32,342,39,,,,10769.24,0
17275020,21:34:00,21:34:00,196,40,,,,10953.58,
17275020,21:36:18,21:36:18,197,41,,,,11587.69,0
17275020,21:39:00,21:39:00,10015,42,,1,,12398.18,
17275030,21:09:00,21:09:00,464,1,,,1,0,
17275030,21:10:25,21:10:25,465,2,,,,350.96,0
17275030,21:11:08,21:11:08,466,3,,,,531.25,0
17275030,21:11:56,21:11:56,966,4,,,,735.65,0
17275030,21:12:25,21:12:25,967,5,,,,865.82,0
17275030,21:12:54,21:12:54,968,6,,,,991.87,0
17275030,21:13:40,21:13:40,969,7,,,,1161.72,0
17275030,21:14:36,21:14:36,970,8,,,,1351.98,0
17275030,21:15:18,21:15:18,971,9,,,,1466.95,0
17275030,21:16:06,21:16:06,972,10,,,,1695.15,0
17275030,21:17:13,21:17:13,828,11,,,,2038.77,0
17275030,21:18:04,21:18:04,829,12,,,,2230.45,0
17275030,21:19:00,21:19:00,830,13,,,,2552.79,
17275030,21:19:11,21:19:11,831,14,,,,2867.15,0
17275030,21:19:22,21:19:22,1824,15,,,,3176.67,0
17275030,21:19:31,21:19:31,1825,16,,,,3496.14,0
17275030,21:19:42,21:19:42,10459,17,,,,3862.09,0
17275030,21:19:54,21:19:54,10782,18,,,,4310.25,0
17275030,21:20:00,21:20:00,839,19,,,,4468.7,
17275030,21:20:24,21:20:24,840,20,,,,4650.92,0
17275030,21:21:11,21:21:11,841,21,,,,5079.13,0
17275030,21:21:42,21:21:42,842,22,,,,5353.8,0
17275030,21:22:29,21:22:29,843,23,,,,5750.53,0
17275030,21:22:50,21:22:50,844,24,,,,5921.18,0
17275030,21:23:30,21:23:30,845,25,,,,6218.19,0
17275030,21:24:13,21:24:13,846,26,,,,6505.35,0
17275030,21:24:51,21:24:51,847,27,,,,6845.48,0
17275030,21:25:34,21:25:34,848,28,,,,7196.43,0
17275030,21:25:58,21:25:58,5001,29,,,,7369.14,0
17275030,21:26:33,21:26:33,5002,30,,,,7535,0
17275030,21:27:05,21:27:05,5003,31,,,,7751.01,0
17275030,21:27:39,21:27:39,5004,32,,,,7977.84,0
17275030,21:28:31,21:28:31,5005,33,,,,8274.88,0
17275030,21:29:06,21:29:06,852,34,,,,8466.76,0
17275030,21:30:00,21:30:00,10732,35,,,,9034.06,
17275030,21:31:09,21:31:09,920,36,,,,9648.13,0
17275030,21:31:43,21:31:43,922,37,,,,9903.85,0
17275030,21:32:29,21:32:29,341,38,,,,10277.45,0
17275030,21:33:32,21:33:32,342,39,,,,10769.24,0
17275030,21:34:00,21:34:00,196,40,,,,10953.58,
17275030,21:36:18,21:36:18,197,41,,,,11587.69,0
17275030,21:39:00,21:39:00,10015,42,,1,,12398.18,
17275040,21:09:00,21:09:00,464,1,,,1,0,
17275040,21:10:25,21:10:25,465,2,,,,350.96,0
17275040,21:11:08,21:11:08,466,3,,,,531.25,0
17275040,21:11:56,21:11:56,966,4,,,,735.65,0
17275040,21:12:25,21:12:25,967,5,,,,865.82,0
17275040,21:12:54,21:12:54,968,6,,,,991.87,0
17275040,21:13:40,21:13:40,969,7,,,,1161.72,0
17275040,21:14:36,21:14:36,970,8,,,,1351.98,0
17275040,21:15:18,21:15:18,971,9,,,,1466.95,0
17275040,21:16:06,21:16:06,972,10,,,,1695.15,0
17275040,21:17:13,21:17:13,828,11,,,,2038.77,0
17275040,21:18:04,21:18:04,829,12,,,,2230.45,0
17275040,21:19:00,21:19:00,830,13,,,,2552.79,
17275040,21:19:11,21:19:11,831,14,,,,2867.15,0
17275040,21:19:22,21:19:22,1824,15,,,,3176.67,0
17275040,21:19:31,21:19:31,1825,16,,,,3496.14,0
17275040,21:19:42,21:19:42,10459,17,,,,3862.09,0
17275040,21:19:54,21:19:54,10782,18,,,,4310.25,0
17275040,21:20:00,21:20:00,839,19,,,,4468.7,
17275040,21:20:24,21:20:24,840,20,,,,4650.92,0
17275040,21:21:11,21:21:11,841,21,,,,5079.13,0
17275040,21:21:42,21:21:42,842,22,,,,5353.8,0
17275040,21:22:29,21:22:29,843,23,,,,5750.53,0
17275040,21:22:50,21:22:50,844,24,,,,5921.18,0
17275040,21:23:30,21:23:30,845,25,,,,6218.19,0
17275040,21:24:13,21:24:13,846,26,,,,6505.35,0
17275040,21:24:51,21:24:51,847,27,,,,6845.48,0
17275040,21:25:34,21:25:34,848,28,,,,7196.43,0
17275040,21:25:58,21:25:58,5001,29,,,,7369.14,0
17275040,21:26:33,21:26:33,5002,30,,,,7535,0
17275040,21:27:05,21:27:05,5003,31,,,,7751.01,0
17275040,21:27:39,21:27:39,5004,32,,,,7977.84,0
17275040,21:28:31,21:28:31,5005,33,,,,8274.88,0
17275040,21:29:06,21:29:06,852,34,,,,8466.76,0
17275040,21:30:00,21:30:00,10732,35,,,,9034.06,
17275040,21:31:09,21:31:09,920,36,,,,9648.13,0
17275040,21:31:43,21:31:43,922,37,,,,9903.85,0
17275040,21:32:29,21:32:29,341,38,,,,10277.45,0
17275040,21:33:32,21:33:32,342,39,,,,10769.24,0
17275040,21:34:00,21:34:00,196,40,,,,10953.58,
17275040,21:36:18,21:36:18,197,41,,,,11587.69,0
17275040,21:39:00,21:39:00,10015,42,,1,,12398.18,
17275050,21:09:00,21:09:00,464,1,,,1,0,
17275050,21:10:25,21:10:25,465,2,,,,350.96,0
17275050,21:11:08,21:11:08,466,3,,,,531.25,0
17275050,21:11:56,21:11:56,966,4,,,,735.65,0
17275050,21:12:25,21:12:25,967,5,,,,865.82,0
17275050,21:12:54,21:12:54,968,6,,,,991.87,0
17275050,21:13:40,21:13:40,969,7,,,,1161.72,0
17275050,21:14:36,21:14:36,970,8,,,,1351.98,0
17275050,21:15:18,21:15:18,971,9,,,,1466.95,0
17275050,21:16:06,21:16:06,972,10,,,,1695.15,0
17275050,21:17:13,21:17:13,828,11,,,,2038.77,0
17275050,21:18:04,21:18:04,829,12,,,,2230.45,0
17275050,21:19:00,21:19:00,830,13,,,,2552.79,
17275050,21:19:11,21:19:11,831,14,,,,2867.15,0
17275050,21:19:22,21:19:22,1824,15,,,,3176.67,0
17275050,21:19:31,21:19:31,1825,16,,,,3496.14,0
17275050,21:19:42,21:19:42,10459,17,,,,3862.09,0
17275050,21:19:54,21:19:54,10782,18,,,,4310.25,0
17275050,21:20:00,21:20:00,839,19,,,,4468.7,
17275050,21:20:24,21:20:24,840,20,,,,4650.92,0
17275050,21:21:11,21:21:11,841,21,,,,5079.13,0
17275050,21:21:42,21:21:42,842,22,,,,5353.8,0
17275050,21:22:29,21:22:29,843,23,,,,5750.53,0
17275050,21:22:50,21:22:50,844,24,,,,5921.18,0
17275050,21:23:30,21:23:30,845,25,,,,6218.19,0
17275050,21:24:13,21:24:13,846,26,,,,6505.35,0
17275050,21:24:51,21:24:51,847,27,,,,6845.48,0
17275050,21:25:34,21:25:34,848,28,,,,7196.43,0
17275050,21:25:58,21:25:58,5001,29,,,,7369.14,0
17275050,21:26:33,21:26:33,5002,30,,,,7535,0
17275050,21:27:05,21:27:05,5003,31,,,,7751.01,0
17275050,21:27:39,21:27:39,5004,32,,,,7977.84,0
17275050,21:28:31,21:28:31,5005,33,,,,8274.88,0
17275050,21:29:06,21:29:06,852,34,,,,8466.76,0
17275050,21:30:00,21:30:00,10732,35,,,,9034.06,
17275050,21:31:09,21:31:09,920,36,,,,9648.13,0
17275050,21:31:43,21:31:43,922,37,,,,9903.85,0
17275050,21:32:29,21:32:29,341,38,,,,10277.45,0
17275050,21:33:32,21:33:32,342,39,,,,10769.24,0
17275050,21:34:00,21:34:00,196,40,,,,10953.58,
17275050,21:36:18,21:36:18,197,41,,,,11587.69,0
17275050,21:39:00,21:39:00,10015,42,,1,,12398.18,
17275060,21:09:00,21:09:00,464,1,,,1,0,
17275060,21:10:25,21:10:25,465,2,,,,350.96,0
17275060,21:11:08,21:11:08,466,3,,,,531.25,0
17275060,21:11:56,21:11:56,966,4,,,,735.65,0
17275060,21:12:25,21:12:25,967,5,,,,865.82,0
17275060,21:12:54,21:12:54,968,6,,,,991.87,0
17275060,21:13:40,21:13:40,969,7,,,,1161.72,0
17275060,21:14:36,21:14:36,970,8,,,,1351.98,0
17275060,21:15:18,21:15:18,971,9,,,,1466.95,0
17275060,21:16:06,21:16:06,972,10,,,,1695.15,0
17275060,21:17:13,21:17:13,828,11,,,,2038.77,0
17275060,21:18:04,21:18:04,829,12,,,,2230.45,0
17275060,21:19:00,21:19:00,830,13,,,,2552.79,
17275060,21:19:11,21:19:11,831,14,,,,2867.15,0
17275060,21:19:22,21:19:22,1824,15,,,,3176.67,0
17275060,21:19:31,21:19:31,1825,16,,,,3496.14,0
17275060,21:19:42,21:19:42,10459,17,,,,3862.09,0
17275060,21:19:54,21:19:54,10782,18,,,,4310.25,0
17275060,21:20:00,21:20:00,839,19,,,,4468.7,
17275060,21:20:24,21:20:24,840,20,,,,4650.92,0
17275060,21:21:11,21:21:11,841,21,,,,5079.13,0
17275060,21:21:42,21:21:42,842,22,,,,5353.8,0
17275060,21:22:29,21:22:29,843,23,,,,5750.53,0
17275060,21:22:50,21:22:50,844,24,,,,5921.18,0
17275060,21:23:30,21:23:30,845,25,,,,6218.19,0
17275060,21:24:13,21:24:13,846,26,,,,6505.35,0
17275060,21:24:51,21:24:51,847,27,,,,6845.48,0
17275060,21:25:34,21:25:34,848,28,,,,7196.43,0
17275060,21:25:58,21:25:58,5001,29,,,,7369.14,0
17275060,21:26:33,21:26:33,5002,30,,,,7535,0
17275060,21:27:05,21:27:05,5003,31,,,,7751.01,0
17275060,21:27:39,21:27:39,5004,32,,,,7977.84,0
17275060,21:28:31,21:28:31,5005,33,,,,8274.88,0
17275060,21:29:06,21:29:06,852,34,,,,8466.76,0
17275060,21:30:00,21:30:00,10732,35,,,,9034.06,
17275060,21:31:09,21:31:09,920,36,,,,9648.13,0
17275060,21:31:43,21:31:43,922,37,,,,9903.85,0
17275060,21:32:29,21:32:29,341,38,,,,10277.45,0
17275060,21:33:32,21:33:32,342,39,,,,10769.24,0
17275060,21:34:00,21:34:00,196,40,,,,10953.58,
17275060,21:36:18,21:36:18,197,41,,,,11587.69,0
17275060,21:39:00,21:39:00,10015,42,,1,,12398.18,
17410100,15:57:00,15:57:00,464,1,,,1,0,
17410100,15:58:50,15:58:50,465,2,,,,350.96,0
17410100,15:59:46,15:59:46,466,3,,,,531.25,0
17410100,16:00:48,16:00:48,966,4,,,,735.65,0
17410100,16:01:26,16:01:26,967,5,,,,865.82,0
17410100,16:02:05,16:02:05,968,6,,,,991.87,0
17410100,16:03:04,16:03:04,969,7,,,,1161.72,0
17410100,16:04:16,16:04:16,970,8,,,,1351.98,0
17410100,16:05:12,16:05:12,971,9,,,,1466.95,0
17410100,16:06:14,16:06:14,972,10,,,,1695.15,0
17410100,16:07:41,16:07:41,828,11,,,,2038.77,0
17410100,16:08:47,16:08:47,829,12,,,,2230.45,0
17410100,16:10:00,16:10:00,830,13,,,,2552.79,
17410100,16:10:23,16:10:23,831,14,,,,2867.15,0
17410100,16:10:45,16:10:45,1824,15,,,,3176.67,0
17410100,16:11:03,16:11:03,1825,16,,,,3496.14,0
17410100,16:11:25,16:11:25,10459,17,,,,3862.09,0
17410100,16:11:49,16:11:49,10782,18,,,,4310.25,0
17410100,16:12:00,16:12:00,839,19,,,,4468.7,
17410100,16:12:26,16:12:26,840,20,,,,4650.92,0
17410100,16:13:18,16:13:18,841,21,,,,5079.13,0
17410100,16:13:52,16:13:52,842,22,,,,5353.8,0
17410100,16:14:44,16:14:44,843,23,,,,5750.53,0
17410100,16:15:08,16:15:08,844,24,,,,5921.18,0
17410100,16:15:51,16:15:51,845,25,,,,6218.19,0
17410100,16:16:38,16:16:38,846,26,,,,6505.35,0
17410100,16:17:20,16:17:20,847,27,,,,6845.48,0
17410100,16:18:07,16:18:07,848,28,,,,7196.43,0
17410100,16:18:34,16:18:34,5001,29,,,,7369.14,0
17410100,16:19:13,16:19:13,5002,30,,,,7535,0
17410100,16:19:48,16:19:48,5003,31,,,,7751.01,0
17410100,16:20:25,16:20:25,5004,32,,,,7977.84,0
17410100,16:21:22,16:21:22,5005,33,,,,8274.88,0
17410100,16:22:01,16:22:01,852,34,,,,8466.76,0
17410100,16:23:00,16:23:00,10732,35,,,,9034.06,
17410100,16:24:27,16:24:27,920,36,,,,9648.13,0
17410100,16:25:09,16:25:09,922,37,,,,9903.85,0
17410100,16:26:06,16:26:06,341,38,,,,10277.45,0
17410100,16:27:26,16:27:26,342,39,,,,10769.24,0
17410100,16:28:00,16:28:00,196,40,,,,10953.58,
17410100,16:30:45,16:30:45,197,41,,,,11587.69,0
17410100,16:34:00,16:34:00,10015,42,,1,,12398.18,
17757100,22:42:00,22:42:00,464,1,,,1,0,
17757100,22:43:16,22:43:16,465,2,,,,350.96,0
17757100,22:43:55,22:43:55,466,3,,,,531.25,0
17757100,22:44:38,22:44:38,966,4,,,,735.65,0
17757100,22:45:04,22:45:04,967,5,,,,865.82,0
17757100,22:45:31,22:45:31,968,6,,,,991.87,0
17757100,22:46:12,22:46:12,969,7,,,,1161.72,0
17757100,22:47:02,22:47:02,970,8,,,,1351.98,0
17757100,22:47:40,22:47:40,971,9,,,,1466.95,0
17757100,22:48:24,22:48:24,972,10,,,,1695.15,0
17757100,22:49:24,22:49:24,828,11,,,,2038.77,0
17757100,22:50:09,22:50:09,829,12,,,,2230.45,0
17757100,22:51:00,22:51:00,830,13,,,,2552.79,
17757100,22:51:11,22:51:11,831,14,,,,2867.15,0
17757100,22:51:22,22:51:22,1824,15,,,,3176.67,0
17757100,22:51:31,22:51:31,1825,16,,,,3496.14,0
17757100,22:51:42,22:51:42,10459,17,,,,3862.09,0
17757100,22:51:54,22:51:54,10782,18,,,,4310.25,0
17757100,22:52:00,22:52:00,839,19,,,,4468.7,
17757100,22:52:21,22:52:21,840,20,,,,4650.92,0
17757100,22:53:04,22:53:04,841,21,,,,5079.13,0
17757100,22:53:32,22:53:32,842,22,,,,5353.8,0
17757100,22:54:14,22:54:14,843,23,,,,5750.53,0
17757100,22:54:33,22:54:33,844,24,,,,5921.18,0
17757100,22:55:09,22:55:09,845,25,,,,6218.19,0
17757100,22:55:48,22:55:48,846,26,,,,6505.35,0
17757100,22:56:22,22:56:22,847,27,,,,6845.48,0
17757100,22:57:00,22:57:00,848,28,,,,7196.43,0
17757100,22:57:22,22:57:22,5001,29,,,,7369.14,0
17757100,22:57:54,22:57:54,5002,30,,,,7535,0
17757100,22:58:23,22:58:23,5003,31,,,,7751.01,0
17757100,22:58:53,22:58:53,5004,32,,,,7977.84,0
17757100,22:59:40,22:59:40,5005,33,,,,8274.88,0
17757100,23:00:11,23:00:11,852,34,,,,8466.76,0
17757100,23:01:00,23:01:00,10732,35,,,,9034.06,
17757100,23:02:09,23:02:09,920,36,,,,9648.13,0
17757100,23:02:43,23:02:43,922,37,,,,9903.85,0
17757100,23:03:29,23:03:29,341,38,,,,10277.45,0
17757100,23:04:32,23:04:32,342,39,,,,10769.24,0
17757100,23:05:00,23:05:00,196,40,,,,10953.58,
17757100,23:07:18,23:07:18,197,41,,,,11587.69,0
17757100,23:10:00,23:10:00,10015,42,,1,,12398.18,
17802110,15:24:00,15:24:00,464,1,,,1,0,
17802110,15:25:08,15:25:08,465,2,,,,350.96,0
17802110,15:25:42,15:25:42,466,3,,,,531.25,0
17802110,15:26:20,15:26:20,966,4,,,,735.65,0
17802110,15:26:44,15:26:44,967,5,,,,865.82,0
17802110,15:27:07,15:27:07,968,6,,,,991.87,0
17802110,15:27:44,15:27:44,969,7,,,,1161.72,0
17802110,15:28:28,15:28:28,970,8,,,,1351.98,0
17802110,15:29:02,15:29:02,971,9,,,,1466.95,0
17802110,15:29:41,15:29:41,972,10,,,,1695.15,0
17802110,15:30:34,15:30:34,828,11,,,,2038.77,0
17802110,15:31:15,15:31:15,829,12,,,,2230.45,0
17802110,15:32:00,15:32:00,830,13,,,,2552.79,
17802110,15:32:58,15:32:58,831,14,,,,2867.15,0
17802110,15:33:54,15:33:54,1824,15,,,,3176.67,0
17802110,15:34:39,15:34:39,1825,16,,,,3496.14,0
17802110,15:35:34,15:35:34,10459,17,,,,3862.09,0
17802110,15:36:32,15:36:32,10782,18,,,,4310.25,0
17802110,15:37:00,15:37:00,839,19,,,,4468.7,
17802110,15:37:29,15:37:29,840,20,,,,4650.92,0
17802110,15:38:26,15:38:26,841,21,,,,5079.13,0
17802110,15:39:02,15:39:02,842,22,,,,5353.8,0
17802110,15:39:59,15:39:59,843,23,,,,5750.53,0
17802110,15:40:25,15:40:25,844,24,,,,5921.18,0
17802110,15:41:12,15:41:12,845,25,,,,6218.19,0
17802110,15:42:04,15:42:04,846,26,,,,6505.35,0
17802110,15:42:49,15:42:49,847,27,,,,6845.48,0
17802110,15:43:41,15:43:41,848,28,,,,7196.43,0
17802110,15:44:10,15:44:10,5001,29,,,,7369.14,0
17802110,15:44:52,15:44:52,5002,30,,,,7535,0
17802110,15:45:31,15:45:31,5003,31,,,,7751.01,0
17802110,15:46:11,15:46:11,5004,32,,,,7977.84,0
17802110,15:47:13,15:47:13,5005,33,,,,8274.88,0
17802110,15:47:55,15:47:55,852,34,,,,8466.76,0
17802110,15:49:00,15:49:00,10732,35,,,,9034.06,
17802110,15:50:09,15:50:09,920,36,,,,9648.13,0
17802110,15:50:43,15:50:43,922,37,,,,9903.85,0
17802110,15:51:29,15:51:29,341,38,,,,10277.45,0
17802110,15:52:32,15:52:32,342,39,,,,10769.24,0
17802110,15:53:00,15:53:00,196,40,,,,10953.58,
17802110,15:56:13,15:56:13,197,41,,,,11587.69,0
17802110,16:00:00,16:00:00,10015,42,,1,,12398.18,
17863100,15:11:00,15:11:00,464,1,,,1,0,
17863100,15:12:50,15:12:50,465,2,,,,350.96,0
17863100,15:13:46,15:13:46,466,3,,,,531.25,0
17863100,15:14:48,15:14:48,966,4,,,,735.65,0
17863100,15:15:26,15:15:26,967,5,,,,865.82,0
17863100,15:16:05,15:16:05,968,6,,,,991.87,0
17863100,15:17:04,15:17:04,969,7,,,,1161.72,0
17863100,15:18:16,15:18:16,970,8,,,,1351.98,0
17863100,15:19:12,15:19:12,971,9,,,,1466.95,0
17863100,15:20:14,15:20:14,972,10,,,,1695.15,0
17863100,15:21:41,15:21:41,828,11,,,,2038.77,0
17863100,15:22:47,15:22:47,829,12,,,,2230.45,0
17863100,15:24:00,15:24:00,830,13,,,,2552.79,
17863100,15:24:23,15:24:23,831,14,,,,2867.15,0
17863100,15:24:45,15:24:45,1824,15,,,,3176.67,0
17863100,15:25:03,15:25:03,1825,16,,,,3496.14,0
17863100,15:25:25,15:25:25,10459,17,,,,3862.09,0
17863100,15:25:49,15:25:49,10782,18,,,,4310.25,0
17863100,15:26:00,15:26:00,839,19,,,,4468.7,
17863100,15:26:26,15:26:26,840,20,,,,4650.92,0
17863100,15:27:18,15:27:18,841,21,,,,5079.13,0
17863100,15:27:52,15:27:52,842,22,,,,5353.8,0
17863100,15:28:44,15:28:44,843,23,,,,5750.53,0
17863100,15:29:08,15:29:08,844,24,,,,5921.18,0
17863100,15:29:51,15:29:51,845,25,,,,6218.19,0
17863100,15:30:38,15:30:38,846,26,,,,6505.35,0
17863100,15:31:20,15:31:20,847,27,,,,6845.48,0
17863100,15:32:07,15:32:07,848,28,,,,7196.43,0
17863100,15:32:34,15:32:34,5001,29,,,,7369.14,0
17863100,15:33:13,15:33:13,5002,30,,,,7535,0
17863100,15:33:48,15:33:48,5003,31,,,,7751.01,0
17863100,15:34:25,15:34:25,5004,32,,,,7977.84,0
17863100,15:35:22,15:35:22,5005,33,,,,8274.88,0
17863100,15:36:01,15:36:01,852,34,,,,8466.76,0
17863100,15:37:00,15:37:00,10732,35,,,,9034.06,
17863100,15:38:27,15:38:27,920,36,,,,9648.13,0
17863100,15:39:09,15:39:09,922,37,,,,9903.85,0
17863100,15:40:06,15:40:06,341,38,,,,10277.45,0
17863100,15:41:26,15:41:26,342,39,,,,10769.24,0
17863100,15:42:00,15:42:00,196,40,,,,10953.58,
17863100,15:44:45,15:44:45,197,41,,,,11587.69,0
17863100,15:48:00,15:48:00,10015,42,,1,,12398.18,
1796110,18:53:00,18:53:00,464,1,,,1,0,
1796110,18:54:08,18:54:08,465,2,,,,350.96,0
1796110,18:54:42,18:54:42,466,3,,,,531.25,0
1796110,18:55:20,18:55:20,966,4,,,,735.65,0
1796110,18:55:44,18:55:44,967,5,,,,865.82,0
1796110,18:56:07,18:56:07,968,6,,,,991.87,0
1796110,18:56:44,18:56:44,969,7,,,,1161.72,0
1796110,18:57:28,18:57:28,970,8,,,,1351.98,0
1796110,18:58:02,18:58:02,971,9,,,,1466.95,0
1796110,18:58:41,18:58:41,972,10,,,,1695.15,0
1796110,18:59:34,18:59:34,828,11,,,,2038.77,0
1796110,19:00:15,19:00:15,829,12,,,,2230.45,0
1796110,19:01:00,19:01:00,830,13,,,,2552.79,
1796110,19:01:58,19:01:58,831,14,,,,2867.15,0
1796110,19:02:54,19:02:54,1824,15,,,,3176.67,0
1796110,19:03:39,19:03:39,1825,16,,,,3496.14,0
1796110,19:04:34,19:04:34,10459,17,,,,3862.09,0
1796110,19:05:32,19:05:32,10782,18,,,,4310.25,0
1796110,19:06:00,19:06:00,839,19,,,,4468.7,
1796110,19:06:29,19:06:29,840,20,,,,4650.92,0
1796110,19:07:26,19:07:26,841,21,,,,5079.13,0
1796110,19:08:02,19:08:02,842,22,,,,5353.8,0
1796110,19:08:59,19:08:59,843,23,,,,5750.53,0
1796110,19:09:25,19:09:25,844,24,,,,5921.18,0
1796110,19:10:12,19:10:12,845,25,,,,6218.19,0
1796110,19:11:04,19:11:04,846,26,,,,6505.35,0
1796110,19:11:49,19:11:49,847,27,,,,6845.48,0
1796110,19:12:41,19:12:41,848,28,,,,7196.43,0
1796110,19:13:10,19:13:10,5001,29,,,,7369.14,0
1796110,19:13:52,19:13:52,5002,30,,,,7535,0
1796110,19:14:31,19:14:31,5003,31,,,,7751.01,0
1796110,19:15:11,19:15:11,5004,32,,,,7977.84,0
1796110,19:16:13,19:16:13,5005,33,,,,8274.88,0
1796110,19:16:55,19:16:55,852,34,,,,8466.76,0
1796110,19:18:00,19:18:00,10732,35,,,,9034.06,
1796110,19:19:09,19:19:09,920,36,,,,9648.13,0
1796110,19:19:43,19:19:43,922,37,,,,9903.85,0
1796110,19:20:29,19:20:29,341,38,,,,10277.45,0
1796110,19:21:32,19:21:32,342,39,,,,10769.24,0
1796110,19:22:00,19:22:00,196,40,,,,10953.58,
1796110,19:24:45,19:24:45,197,41,,,,11587.69,0
1796110,19:28:00,19:28:00,10015,42,,1,,12398.18,
17976100,07:25:00,07:25:00,464,1,,,1,0,
17976100,07:26:16,07:26:16,465,2,,,,350.96,0
17976100,07:26:55,07:26:55,466,3,,,,531.25,0
17976100,07:27:38,07:27:38,966,4,,,,735.65,0
17976100,07:28:04,07:28:04,967,5,,,,865.82,0
17976100,07:28:31,07:28:31,968,6,,,,991.87,0
17976100,07:29:12,07:29:12,969,7,,,,1161.72,0
17976100,07:30:02,07:30:02,970,8,,,,1351.98,0
17976100,07:30:40,07:30:40,971,9,,,,1466.95,0
17976100,07:31:24,07:31:24,972,10,,,,1695.15,0
17976100,07:32:24,07:32:24,828,11,,,,2038.77,0
17976100,07:33:09,07:33:09,829,12,,,,2230.45,0
17976100,07:34:00,07:34:00,830,13,,,,2552.79,
17976100,07:34:23,07:34:23,831,14,,,,2867.15,0
17976100,07:34:45,07:34:45,1824,15,,,,3176.67,0
17976100,07:35:03,07:35:03,1825,16,,,,3496.14,0
17976100,07:35:25,07:35:25,10459,17,,,,3862.09,0
17976100,07:35:49,07:35:49,10782,18,,,,4310.25,0
17976100,07:36:00,07:36:00,839,19,,,,4468.7,
17976100,07:36:24,07:36:24,840,20,,,,4650.92,0
17976100,07:37:11,07:37:11,841,21,,,,5079.13,0
17976100,07:37:42,07:37:42,842,22,,,,5353.8,0
17976100,07:38:29,07:38:29,843,23,,,,5750.53,0
17976100,07:38:50,07:38:50,844,24,,,,5921.18,0
17976100,07:39:30,07:39:30,845,25,,,,6218.19,0
17976100,07:40:13,07:40:13,846,26,,,,6505.35,0
17976100,07:40:51,07:40:51,847,27,,,,6845.48,0
17976100,07:41:34,07:41:34,848,28,,,,7196.43,0
17976100,07:41:58,07:41:58,5001,29,,,,7369.14,0
17976100,07:42:33,07:42:33,5002,30,,,,7535,0
17976100,07:43:05,07:43:05,5003,31,,,,7751.01,0
17976100,07:43:39,07:43:39,5004,32,,,,7977.84,0
17976100,07:44:31,07:44:31,5005,33,,,,8274.88,0
17976100,07:45:06,07:45:06,852,34,,,,8466.76,0
17976100,07:46:00,07:46:00,10732,35,,,,9034.06,
17976100,07:47:27,07:47:27,920,36,,,,9648.13,0
17976100,07:48:09,07:48:09,922,37,,,,9903.85,0
17976100,07:49:06,07:49:06,341,38,,,,10277.45,0
17976100,07:50:26,07:50:26,342,39,,,,10769.24,0
17976100,07:51:00,07:51:00,196,40,,,,10953.58,
17976100,07:53:45,07:53:45,197,41,,,,11587.69,0
17976100,07:57:00,07:57:00,10015,42,,1,,12398.18,
18383100,08:12:00,08:12:00,464,1,,,1,0,
18383100,08:13:33,08:13:33,465,2,,,,350.96,0
18383100,08:14:20,08:14:20,466,3,,,,531.25,0
18383100,08:15:13,08:15:13,966,4,,,,735.65,0
18383100,08:15:45,08:15:45,967,5,,,,865.82,0
18383100,08:16:18,08:16:18,968,6,,,,991.87,0
18383100,08:17:08,08:17:08,969,7,,,,1161.72,0
18383100,08:18:09,08:18:09,970,8,,,,1351.98,0
18383100,08:18:56,08:18:56,971,9,,,,1466.95,0
18383100,08:19:49,08:19:49,972,10,,,,1695.15,0
18383100,08:21:02,08:21:02,828,11,,,,2038.77,0
18383100,08:21:58,08:21:58,829,12,,,,2230.45,0
18383100,08:23:00,08:23:00,830,13,,,,2552.79,
18383100,08:23:11,08:23:11,831,14,,,,2867.15,0
18383100,08:23:22,08:23:22,1824,15,,,,3176.67,0
18383100,08:23:31,08:23:31,1825,16,,,,3496.14,0
18383100,08:23:42,08:23:42,10459,17,,,,3862.09,0
18383100,08:23:54,08:23:54,10782,18,,,,4310.25,0
18383100,08:24:00,08:24:00,839,19,,,,4468.7,
18383100,08:24:24,08:24:24,840,20,,,,4650.92,0
18383100,08:25:11,08:25:11,841,21,,,,5079.13,0
18383100,08:25:42,08:25:42,842,22,,,,5353.8,0
18383100,08:26:29,08:26:29,843,23,,,,5750.53,0
18383100,08:26:50,08:26:50,844,24,,,,5921.18,0
18383100,08:27:30,08:27:30,845,25,,,,6218.19,0
18383100,08:28:13,08:28:13,846,26,,,,6505.35,0
18383100,08:28:51,08:28:51,847,27,,,,6845.48,0
18383100,08:29:34,08:29:34,848,28,,,,7196.43,0
18383100,08:29:58,08:29:58,5001,29,,,,7369.14,0
18383100,08:30:33,08:30:33,5002,30,,,,7535,0
18383100,08:31:05,08:31:05,5003,31,,,,7751.01,0
18383100,08:31:39,08:31:39,5004,32,,,,7977.84,0
18383100,08:32:31,08:32:31,5005,33,,,,8274.88,0
18383100,08:33:06,08:33:06,852,34,,,,8466.76,0
18383100,08:34:00,08:34:00,10732,35,,,,9034.06,
18383100,08:35:27,08:35:27,920,36,,,,9648.13,0
18383100,08:36:09,08:36:09,922,37,,,,9903.85,0
18383100,08:37:06,08:37:06,341,38,,,,10277.45,0
18383100,08:38:26,08:38:26,342,39,,,,10769.24,0
18383100,08:39:00,08:39:00,196,40,,,,10953.58,
18383100,08:41:45,08:41:45,197,41,,,,11587.69,0
18383100,08:45:00,08:45:00,10015,42,,1,,12398.18,
1857020,10:27:00,10:27:00,464,1,,,1,0,
1857020,10:28:25,10:28:25,465,2,,,,350.96,0
1857020,10:29:08,10:29:08,466,3,,,,531.25,0
1857020,10:29:56,10:29:56,966,4,,,,735.65,0
1857020,10:30:25,10:30:25,967,5,,,,865.82,0
1857020,10:30:54,10:30:54,968,6,,,,991.87,0
1857020,10:31:40,10:31:40,969,7,,,,1161.72,0
1857020,10:32:36,10:32:36,970,8,,,,1351.98,0
1857020,10:33:18,10:33:18,971,9,,,,1466.95,0
1857020,10:34:06,10:34:06,972,10,,,,1695.15,0
1857020,10:35:13,10:35:13,828,11,,,,2038.77,0
1857020,10:36:04,10:36:04,829,12,,,,2230.45,0
1857020,10:37:00,10:37:00,830,13,,,,2552.79,
1857020,10:37:11,10:37:11,831,14,,,,2867.15,0
1857020,10:37:22,10:37:22,1824,15,,,,3176.67,0
1857020,10:37:31,10:37:31,1825,16,,,,3496.14,0
1857020,10:37:42,10:37:42,10459,17,,,,3862.09,0
1857020,10:37:54,10:37:54,10782,18,,,,4310.25,0
1857020,10:38:00,10:38:00,839,19,,,,4468.7,
1857020,10:38:21,10:38:21,840,20,,,,4650.92,0
1857020,10:39:04,10:39:04,841,21,,,,5079.13,0
1857020,10:39:32,10:39:32,842,22,,,,5353.8,0
1857020,10:40:14,10:40:14,843,23,,,,5750.53,0
1857020,10:40:33,10:40:33,844,24,,,,5921.18,0
1857020,10:41:09,10:41:09,845,25,,,,6218.19,0
1857020,10:41:48,10:41:48,846,26,,,,6505.35,0
1857020,10:42:22,10:42:22,847,27,,,,6845.48,0
1857020,10:43:00,10:43:00,848,28,,,,7196.43,0
1857020,10:43:22,10:43:22,5001,29,,,,7369.14,0
1857020,10:43:54,10:43:54,5002,30,,,,7535,0
1857020,10:44:23,10:44:23,5003,31,,,,7751.01,0
1857020,10:44:53,10:44:53,5004,32,,,,7977.84,0
1857020,10:45:40,10:45:40,5005,33,,,,8274.88,0
1857020,10:46:11,10:46:11,852,34,,,,8466.76,0
1857020,10:47:00,10:47:00,10732,35,,,,9034.06,
1857020,10:48:09,10:48:09,920,36,,,,9648.13,0
1857020,10:48:43,10:48:43,922,37,,,,9903.85,0
1857020,10:49:29,10:49:29,341,38,,,,10277.45,0
1857020,10:50:32,10:50:32,342,39,,,,10769.24,0
1857020,10:51:00,10:51:00,196,40,,,,10953.58,
1857020,10:53:45,10:53:45,197,41,,,,11587.69,0
1857020,10:57:00,10:57:00,10015,42,,1,,12398.18,
1857030,10:27:00,10:27:00,464,1,,,1,0,
1857030,10:28:25,10:28:25,465,2,,,,350.96,0
1857030,10:29:08,10:29:08,466,3,,,,531.25,0
1857030,10:29:56,10:29:56,966,4,,,,735.65,0
1857030,10:30:25,10:30:25,967,5,,,,865.82,0
1857030,10:30:54,10:30:54,968,6,,,,991.87,0
1857030,10:31:40,10:31:40,969,7,,,,1161.72,0
1857030,10:32:36,10:32:36,970,8,,,,1351.98,0
1857030,10:33:18,10:33:18,971,9,,,,1466.95,0
1857030,10:34:06,10:34:06,972,10,,,,1695.15,0
1857030,10:35:13,10:35:13,828,11,,,,2038.77,0
1857030,10:36:04,10:36:04,829,12,,,,2230.45,0
1857030,10:37:00,10:37:00,830,13,,,,2552.79,
1857030,10:37:11,10:37:11,831,14,,,,2867.15,0
1857030,10:37:22,10:37:22,1824,15,,,,3176.67,0
1857030,10:37:31,10:37:31,1825,16,,,,3496.14,0
1857030,10:37:42,10:37:42,10459,17,,,,3862.09,0
1857030,10:37:54,10:37:54,10782,18,,,,4310.25,0
1857030,10:38:00,10:38:00,839,19,,,,4468.7,
1857030,10:38:21,10:38:21,840,20,,,,4650.92,0
1857030,10:39:04,10:39:04,841,21,,,,5079.13,0
1857030,10:39:32,10:39:32,842,22,,,,5353.8,0
1857030,10:40:14,10:40:14,843,23,,,,5750.53,0
1857030,10:40:33,10:40:33,844,24,,,,5921.18,0
1857030,10:41:09,10:41:09,845,25,,,,6218.19,0
1857030,10:41:48,10:41:48,846,26,,,,6505.35,0
1857030,10:42:22,10:42:22,847,27,,,,6845.48,0
1857030,10:43:00,10:43:00,848,28,,,,7196.43,0
1857030,10:43:22,10:43:22,5001,29,,,,7369.14,0
1857030,10:43:54,10:43:54,5002,30,,,,7535,0
1857030,10:44:23,10:44:23,5003,31,,,,7751.01,0
1857030,10:44:53,10:44:53,5004,32,,,,7977.84,0
1857030,10:45:40,10:45:40,5005,33,,,,8274.88,0
1857030,10:46:11,10:46:11,852,34,,,,8466.76,0
1857030,10:47:00,10:47:00,10732,35,,,,9034.06,
1857030,10:48:09,10:48:09,920,36,,,,9648.13,0
1857030,10:48:43,10:48:43,922,37,,,,9903.85,0
1857030,10:49:29,10:49:29,341,38,,,,10277.45,0
1857030,10:50:32,10:50:32,342,39,,,,10769.24,0
1857030,10:51:00,10:51:00,196,40,,,,10953.58,
1857030,10:53:45,10:53:45,197,41,,,,11587.69,0
1857030,10:57:00,10:57:00,10015,42,,1,,12398.18,
1857040,10:27:00,10:27:00,464,1,,,1,0,
1857040,10:28:25,10:28:25,465,2,,,,350.96,0
1857040,10:29:08,10:29:08,466,3,,,,531.25,0
1857040,10:29:56,10:29:56,966,4,,,,735.65,0
1857040,10:30:25,10:30:25,967,5,,,,865.82,0
1857040,10:30:54,10:30:54,968,6,,,,991.87,0
1857040,10:31:40,10:31:40,969,7,,,,1161.72,0
1857040,10:32:36,10:32:36,970,8,,,,1351.98,0
1857040,10:33:18,10:33:18,971,9,,,,1466.95,0
1857040,10:34:06,10:34:06,972,10,,,,1695.15,0
1857040,10:35:13,10:35:13,828,11,,,,2038.77,0
1857040,10:36:04,10:36:04,829,12,,,,2230.45,0
1857040,10:37:00,10:37:00,830,13,,,,2552.79,
1857040,10:37:11,10:37:11,831,14,,,,2867.15,0
1857040,10:37:22,10:37:22,1824,15,,,,3176.67,0
1857040,10:37:31,10:37:31,1825,16,,,,3496.14,0
1857040,10:37:42,10:37:42,10459,17,,,,3862.09,0
1857040,10:37:54,10:37:54,10782,18,,,,4310.25,0
1857040,10:38:00,10:38:00,839,19,,,,4468.7,
1857040,10:38:21,10:38:21,840,20,,,,4650.92,0
1857040,10:39:04,10:39:04,841,21,,,,5079.13,0
1857040,10:39:32,10:39:32,842,22,,,,5353.8,0
1857040,10:40:14,10:40:14,843,23,,,,5750.53,0
1857040,10:40:33,10:40:33,844,24,,,,5921.18,0
1857040,10:41:09,10:41:09,845,25,,,,6218.19,0
1857040,10:41:48,10:41:48,846,26,,,,6505.35,0
1857040,10:42:22,10:42:22,847,27,,,,6845.48,0
1857040,10:43:00,10:43:00,848,28,,,,7196.43,0
1857040,10:43:22,10:43:22,5001,29,,,,7369.14,0
1857040,10:43:54,10:43:54,5002,30,,,,7535,0
1857040,10:44:23,10:44:23,5003,31,,,,7751.01,0
1857040,10:44:53,10:44:53,5004,32,,,,7977.84,0
1857040,10:45:40,10:45:40,5005,33,,,,8274.88,0
1857040,10:46:11,10:46:11,852,34,,,,8466.76,0
1857040,10:47:00,10:47:00,10732,35,,,,9034.06,
1857040,10:48:09,10:48:09,920,36,,,,9648.13,0
1857040,10:48:43,10:48:43,922,37,,,,9903.85,0
1857040,10:49:29,10:49:29,341,38,,,,10277.45,0
1857040,10:50:32,10:50:32,342,39,,,,10769.24,0
1857040,10:51:00,10:51:00,196,40,,,,10953.58,
1857040,10:53:45,10:53:45,197,41,,,,11587.69,0
1857040,10:57:00,10:57:00,10015,42,,1,,12398.18,
1857050,10:27:00,10:27:00,464,1,,,1,0,
1857050,10:28:25,10:28:25,465,2,,,,350.96,0
1857050,10:29:08,10:29:08,466,3,,,,531.25,0
1857050,10:29:56,10:29:56,966,4,,,,735.65,0
1857050,10:30:25,10:30:25,967,5,,,,865.82,0
1857050,10:30:54,10:30:54,968,6,,,,991.87,0
1857050,10:31:40,10:31:40,969,7,,,,1161.72,0
1857050,10:32:36,10:32:36,970,8,,,,1351.98,0
1857050,10:33:18,10:33:18,971,9,,,,1466.95,0
1857050,10:34:06,10:34:06,972,10,,,,1695.15,0
1857050,10:35:13,10:35:13,828,11,,,,2038.77,0
1857050,10:36:04,10:36:04,829,12,,,,2230.45,0
1857050,10:37:00,10:37:00,830,13,,,,2552.79,
1857050,10:37:11,10:37:11,831,14,,,,2867.15,0
1857050,10:37:22,10:37:22,1824,15,,,,3176.67,0
1857050,10:37:31,10:37:31,1825,16,,,,3496.14,0
1857050,10:37:42,10:37:42,10459,17,,,,3862.09,0
1857050,10:37:54,10:37:54,10782,18,,,,4310.25,0
1857050,10:38:00,10:38:00,839,19,,,,4468.7,
1857050,10:38:21,10:38:21,840,20,,,,4650.92,0
1857050,10:39:04,10:39:04,841,21,,,,5079.13,0
1857050,10:39:32,10:39:32,842,22,,,,5353.8,0
1857050,10:40:14,10:40:14,843,23,,,,5750.53,0
1857050,10:40:33,10:40:33,844,24,,,,5921.18,0
1857050,10:41:09,10:41:09,845,25,,,,6218.19,0
1857050,10:41:48,10:41:48,846,26,,,,6505.35,0
1857050,10:42:22,10:42:22,847,27,,,,6845.48,0
1857050,10:43:00,10:43:00,848,28,,,,7196.43,0
1857050,10:43:22,10:43:22,5001,29,,,,7369.14,0
1857050,10:43:54,10:43:54,5002,30,,,,7535,0
1857050,10:44:23,10:44:23,5003,31,,,,7751.01,0
1857050,10:44:53,10:44:53,5004,32,,,,7977.84,0
1857050,10:45:40,10:45:40,5005,33,,,,8274.88,0
1857050,10:46:11,10:46:11,852,34,,,,8466.76,0
1857050,10:47:00,10:47:00,10732,35,,,,9034.06,
1857050,10:48:09,10:48:09,920,36,,,,9648.13,0
1857050,10:48:43,10:48:43,922,37,,,,9903.85,0
1857050,10:49:29,10:49:29,341,38,,,,10277.45,0
1857050,10:50:32,10:50:32,342,39,,,,10769.24,0
1857050,10:51:00,10:51:00,196,40,,,,10953.58,
1857050,10:53:45,10:53:45,197,41,,,,11587.69,0
1857050,10:57:00,10:57:00,10015,42,,1,,12398.18,
1857060,10:27:00,10:27:00,464,1,,,1,0,
1857060,10:28:25,10:28:25,465,2,,,,350.96,0
1857060,10:29:08,10:29:08,466,3,,,,531.25,0
1857060,10:29:56,10:29:56,966,4,,,,735.65,0
1857060,10:30:25,10:30:25,967,5,,,,865.82,0
1857060,10:30:54,10:30:54,968,6,,,,991.87,0
1857060,10:31:40,10:31:40,969,7,,,,1161.72,0
1857060,10:32:36,10:32:36,970,8,,,,1351.98,0
1857060,10:33:18,10:33:18,971,9,,,,1466.95,0
1857060,10:34:06,10:34:06,972,10,,,,1695.15,0
1857060,10:35:13,10:35:13,828,11,,,,2038.77,0
1857060,10:36:04,10:36:04,829,12,,,,2230.45,0
1857060,10:37:00,10:37:00,830,13,,,,2552.79,
1857060,10:37:11,10:37:11,831,14,,,,2867.15,0
1857060,10:37:22,10:37:22,1824,15,,,,3176.67,0
1857060,10:37:31,10:37:31,1825,16,,,,3496.14,0
1857060,10:37:42,10:37:42,10459,17,,,,3862.09,0
1857060,10:37:54,10:37:54,10782,18,,,,4310.25,0
1857060,10:38:00,10:38:00,839,19,,,,4468.7,
1857060,10:38:21,10:38:21,840,20,,,,4650.92,0
1857060,10:39:04,10:39:04,841,21,,,,5079.13,0
1857060,10:39:32,10:39:32,842,22,,,,5353.8,0
1857060,10:40:14,10:40:14,843,23,,,,5750.53,0
1857060,10:40:33,10:40:33,844,24,,,,5921.18,0
1857060,10:41:09,10:41:09,845,25,,,,6218.19,0
1857060,10:41:48,10:41:48,846,26,,,,6505.35,0
1857060,10:42:22,10:42:22,847,27,,,,6845.48,0
1857060,10:43:00,10:43:00,848,28,,,,7196.43,0
1857060,10:43:22,10:43:22,5001,29,,,,7369.14,0
1857060,10:43:54,10:43:54,5002,30,,,,7535,0
1857060,10:44:23,10:44:23,5003,31,,,,7751.01,0
1857060,10:44:53,10:44:53,5004,32,,,,7977.84,0
1857060,10:45:40,10:45:40,5005,33,,,,8274.88,0
1857060,10:46:11,10:46:11,852,34,,,,8466.76,0
1857060,10:47:00,10:47:00,10732,35,,,,9034.06,
1857060,10:48:09,10:48:09,920,36,,,,9648.13,0
1857060,10:48:43,10:48:43,922,37,,,,9903.85,0
1857060,10:49:29,10:49:29,341,38,,,,10277.45,0
1857060,10:50:32,10:50:32,342,39,,,,10769.24,0
1857060,10:51:00,10:51:00,196,40,,,,10953.58,
1857060,10:53:45,10:53:45,197,41,,,,11587.69,0
1857060,10:57:00,10:57:00,10015,42,,1,,12398.18,
18649020,24:27:00,24:27:00,464,1,,,1,0,
18649020,24:28:16,24:28:16,465,2,,,,350.96,0
18649020,24:28:55,24:28:55,466,3,,,,531.25,0
18649020,24:29:38,24:29:38,966,4,,,,735.65,0
18649020,24:30:04,24:30:04,967,5,,,,865.82,0
18649020,24:30:31,24:30:31,968,6,,,,991.87,0
18649020,24:31:12,24:31:12,969,7,,,,1161.72,0
18649020,24:32:02,24:32:02,970,8,,,,1351.98,0
18649020,24:32:40,24:32:40,971,9,,,,1466.95,0
18649020,24:33:24,24:33:24,972,10,,,,1695.15,0
18649020,24:34:24,24:34:24,828,11,,,,2038.77,0
18649020,24:35:09,24:35:09,829,12,,,,2230.45,0
18649020,24:36:00,24:36:00,830,13,,,,2552.79,
18649020,24:36:11,24:36:11,831,14,,,,2867.15,0
18649020,24:36:22,24:36:22,1824,15,,,,3176.67,0
18649020,24:36:31,24:36:31,1825,16,,,,3496.14,0
18649020,24:36:42,24:36:42,10459,17,,,,3862.09,0
18649020,24:36:54,24:36:54,10782,18,,,,4310.25,0
18649020,24:37:00,24:37:00,839,19,,,,4468.7,
18649020,24:37:19,24:37:19,840,20,,,,4650.92,0
18649020,24:37:57,24:37:57,841,21,,,,5079.13,0
18649020,24:38:21,24:38:21,842,22,,,,5353.8,0
18649020,24:38:59,24:38:59,843,23,,,,5750.53,0
18649020,24:39:16,24:39:16,844,24,,,,5921.18,0
18649020,24:39:48,24:39:48,845,25,,,,6218.19,0
18649020,24:40:22,24:40:22,846,26,,,,6505.35,0
18649020,24:40:53,24:40:53,847,27,,,,6845.48,0
18649020,24:41:27,24:41:27,848,28,,,,7196.43,0
18649020,24:41:47,24:41:47,5001,29,,,,7369.14,0
18649020,24:42:15,24:42:15,5002,30,,,,7535,0
18649020,24:42:40,24:42:40,5003,31,,,,7751.01,0
18649020,24:43:07,24:43:07,5004,32,,,,7977.84,0
18649020,24:43:49,24:43:49,5005,33,,,,8274.88,0
18649020,24:44:17,24:44:17,852,34,,,,8466.76,0
18649020,24:45:00,24:45:00,10732,35,,,,9034.06,
18649020,24:46:09,24:46:09,920,36,,,,9648.13,0
18649020,24:46:43,24:46:43,922,37,,,,9903.85,0
18649020,24:47:29,24:47:29,341,38,,,,10277.45,0
18649020,24:48:32,24:48:32,342,39,,,,10769.24,0
18649020,24:49:00,24:49:00,196,40,,,,10953.58,
18649020,24:51:18,24:51:18,197,41,,,,11587.69,0
18649020,24:54:00,24:54:00,10015,42,,1,,12398.18,
18649030,24:27:00,24:27:00,464,1,,,1,0,
18649030,24:28:16,24:28:16,465,2,,,,350.96,0
18649030,24:28:55,24:28:55,466,3,,,,531.25,0
18649030,24:29:38,24:29:38,966,4,,,,735.65,0
18649030,24:30:04,24:30:04,967,5,,,,865.82,0
18649030,24:30:31,24:30:31,968,6,,,,991.87,0
18649030,24:31:12,24:31:12,969,7,,,,1161.72,0
18649030,24:32:02,24:32:02,970,8,,,,1351.98,0
18649030,24:32:40,24:32:40,971,9,,,,1466.95,0
18649030,24:33:24,24:33:24,972,10,,,,1695.15,0
18649030,24:34:24,24:34:24,828,11,,,,2038.77,0
18649030,24:35:09,24:35:09,829,12,,,,2230.45,0
18649030,24:36:00,24:36:00,830,13,,,,2552.79,
18649030,24:36:11,24:36:11,831,14,,,,2867.15,0
18649030,24:36:22,24:36:22,1824,15,,,,3176.67,0
18649030,24:36:31,24:36:31,1825,16,,,,3496.14,0
18649030,24:36:42,24:36:42,10459,17,,,,3862.09,0
18649030,24:36:54,24:36:54,10782,18,,,,4310.25,0
18649030,24:37:00,24:37:00,839,19,,,,4468.7,
18649030,24:37:19,24:37:19,840,20,,,,4650.92,0
18649030,24:37:57,24:37:57,841,21,,,,5079.13,0
18649030,24:38:21,24:38:21,842,22,,,,5353.8,0
18649030,24:38:59,24:38:59,843,23,,,,5750.53,0
18649030,24:39:16,24:39:16,844,24,,,,5921.18,0
18649030,24:39:48,24:39:48,845,25,,,,6218.19,0
18649030,24:40:22,24:40:22,846,26,,,,6505.35,0
18649030,24:40:53,24:40:53,847,27,,,,6845.48,0
18649030,24:41:27,24:41:27,848,28,,,,7196.43,0
18649030,24:41:47,24:41:47,5001,29,,,,7369.14,0
18649030,24:42:15,24:42:15,5002,30,,,,7535,0
18649030,24:42:40,24:42:40,5003,31,,,,7751.01,0
18649030,24:43:07,24:43:07,5004,32,,,,7977.84,0
18649030,24:43:49,24:43:49,5005,33,,,,8274.88,0
18649030,24:44:17,24:44:17,852,34,,,,8466.76,0
18649030,24:45:00,24:45:00,10732,35,,,,9034.06,
18649030,24:46:09,24:46:09,920,36,,,,9648.13,0
18649030,24:46:43,24:46:43,922,37,,,,9903.85,0
18649030,24:47:29,24:47:29,341,38,,,,10277.45,0
18649030,24:48:32,24:48:32,342,39,,,,10769.24,0
18649030,24:49:00,24:49:00,196,40,,,,10953.58,
18649030,24:51:18,24:51:18,197,41,,,,11587.69,0
18649030,24:54:00,24:54:00,10015,42,,1,,12398.18,
18649040,24:27:00,24:27:00,464,1,,,1,0,
18649040,24:28:16,24:28:16,465,2,,,,350.96,0
18649040,24:28:55,24:28:55,466,3,,,,531.25,0
18649040,24:29:38,24:29:38,966,4,,,,735.65,0
18649040,24:30:04,24:30:04,967,5,,,,865.82,0
18649040,24:30:31,24:30:31,968,6,,,,991.87,0
18649040,24:31:12,24:31:12,969,7,,,,1161.72,0
18649040,24:32:02,24:32:02,970,8,,,,1351.98,0
18649040,24:32:40,24:32:40,971,9,,,,1466.95,0
18649040,24:33:24,24:33:24,972,10,,,,1695.15,0
18649040,24:34:24,24:34:24,828,11,,,,2038.77,0
18649040,24:35:09,24:35:09,829,12,,,,2230.45,0
18649040,24:36:00,24:36:00,830,13,,,,2552.79,
18649040,24:36:11,24:36:11,831,14,,,,2867.15,0
18649040,24:36:22,24:36:22,1824,15,,,,3176.67,0
18649040,24:36:31,24:36:31,1825,16,,,,3496.14,0
18649040,24:36:42,24:36:42,10459,17,,,,3862.09,0
18649040,24:36:54,24:36:54,10782,18,,,,4310.25,0
18649040,24:37:00,24:37:00,839,19,,,,4468.7,
18649040,24:37:19,24:37:19,840,20,,,,4650.92,0
18649040,24:37:57,24:37:57,841,21,,,,5079.13,0
18649040,24:38:21,24:38:21,842,22,,,,5353.8,0
18649040,24:38:59,24:38:59,843,23,,,,5750.53,0
18649040,24:39:16,24:39:16,844,24,,,,5921.18,0
18649040,24:39:48,24:39:48,845,25,,,,6218.19,0
18649040,24:40:22,24:40:22,846,26,,,,6505.35,0
18649040,24:40:53,24:40:53,847,27,,,,6845.48,0
18649040,24:41:27,24:41:27,848,28,,,,7196.43,0
18649040,24:41:47,24:41:47,5001,29,,,,7369.14,0
18649040,24:42:15,24:42:15,5002,30,,,,7535,0
18649040,24:42:40,24:42:40,5003,31,,,,7751.01,0
18649040,24:43:07,24:43:07,5004,32,,,,7977.84,0
18649040,24:43:49,24:43:49,5005,33,,,,8274.88,0
18649040,24:44:17,24:44:17,852,34,,,,8466.76,0
18649040,24:45:00,24:45:00,10732,35,,,,9034.06,
18649040,24:46:09,24:46:09,920,36,,,,9648.13,0
18649040,24:46:43,24:46:43,922,37,,,,9903.85,0
18649040,24:47:29,24:47:29,341,38,,,,10277.45,0
18649040,24:48:32,24:48:32,342,39,,,,10769.24,0
18649040,24:49:00,24:49:00,196,40,,,,10953.58,
18649040,24:51:18,24:51:18,197,41,,,,11587.69,0
18649040,24:54:00,24:54:00,10015,42,,1,,12398.18,
18649050,24:27:00,24:27:00,464,1,,,1,0,
18649050,24:28:16,24:28:16,465,2,,,,350.96,0
18649050,24:28:55,24:28:55,466,3,,,,531.25,0
18649050,24:29:38,24:29:38,966,4,,,,735.65,0
18649050,24:30:04,24:30:04,967,5,,,,865.82,0
18649050,24:30:31,24:30:31,968,6,,,,991.87,0
18649050,24:31:12,24:31:12,969,7,,,,1161.72,0
18649050,24:32:02,24:32:02,970,8,,,,1351.98,0
18649050,24:32:40,24:32:40,971,9,,,,1466.95,0
18649050,24:33:24,24:33:24,972,10,,,,1695.15,0
18649050,24:34:24,24:34:24,828,11,,,,2038.77,0
18649050,24:35:09,24:35:09,829,12,,,,2230.45,0
18649050,24:36:00,24:36:00,830,13,,,,2552.79,
18649050,24:36:11,24:36:11,831,14,,,,2867.15,0
18649050,24:36:22,24:36:22,1824,15,,,,3176.67,0
18649050,24:36:31,24:36:31,1825,16,,,,3496.14,0
18649050,24:36:42,24:36:42,10459,17,,,,3862.09,0
18649050,24:36:54,24:36:54,10782,18,,,,4310.25,0
18649050,24:37:00,24:37:00,839,19,,,,4468.7,
18649050,24:37:19,24:37:19,840,20,,,,4650.92,0
18649050,24:37:57,24:37:57,841,21,,,,5079.13,0
18649050,24:38:21,24:38:21,842,22,,,,5353.8,0
18649050,24:38:59,24:38:59,843,23,,,,5750.53,0
18649050,24:39:16,24:39:16,844,24,,,,5921.18,0
18649050,24:39:48,24:39:48,845,25,,,,6218.19,0
18649050,24:40:22,24:40:22,846,26,,,,6505.35,0
18649050,24:40:53,24:40:53,847,27,,,,6845.48,0
18649050,24:41:27,24:41:27,848,28,,,,7196.43,0
18649050,24:41:47,24:41:47,5001,29,,,,7369.14,0
18649050,24:42:15,24:42:15,5002,30,,,,7535,0
18649050,24:42:40,24:42:40,5003,31,,,,7751.01,0
18649050,24:43:07,24:43:07,5004,32,,,,7977.84,0
18649050,24:43:49,24:43:49,5005,33,,,,8274.88,0
18649050,24:44:17,24:44:17,852,34,,,,8466.76,0
18649050,24:45:00,24:45:00,10732,35,,,,9034.06,
18649050,24:46:09,24:46:09,920,36,,,,9648.13,0
18649050,24:46:43,24:46:43,922,37,,,,9903.85,0
18649050,24:47:29,24:47:29,341,38,,,,10277.45,0
18649050,24:48:32,24:48:32,342,39,,,,10769.24,0
18649050,24:49:00,24:49:00,196,40,,,,10953.58,
18649050,24:51:18,24:51:18,197,41,,,,11587.69,0
18649050,24:54:00,24:54:00,10015,42,,1,,12398.18,
18649060,24:27:00,24:27:00,464,1,,,1,0,
18649060,24:28:16,24:28:16,465,2,,,,350.96,0
18649060,24:28:55,24:28:55,466,3,,,,531.25,0
18649060,24:29:38,24:29:38,966,4,,,,735.65,0
18649060,24:30:04,24:30:04,967,5,,,,865.82,0
18649060,24:30:31,24:30:31,968,6,,,,991.87,0
18649060,24:31:12,24:31:12,969,7,,,,1161.72,0
18649060,24:32:02,24:32:02,970,8,,,,1351.98,0
18649060,24:32:40,24:32:40,971,9,,,,1466.95,0
18649060,24:33:24,24:33:24,972,10,,,,1695.15,0
18649060,24:34:24,24:34:24,828,11,,,,2038.77,0
18649060,24:35:09,24:35:09,829,12,,,,2230.45,0
18649060,24:36:00,24:36:00,830,13,,,,2552.79,
18649060,24:36:11,24:36:11,831,14,,,,2867.15,0
18649060,24:36:22,24:36:22,1824,15,,,,3176.67,0
18649060,24:36:31,24:36:31,1825,16,,,,3496.14,0
18649060,24:36:42,24:36:42,10459,17,,,,3862.09,0
18649060,24:36:54,24:36:54,10782,18,,,,4310.25,0
18649060,24:37:00,24:37:00,839,19,,,,4468.7,
18649060,24:37:19,24:37:19,840,20,,,,4650.92,0
18649060,24:37:57,24:37:57,841,21,,,,5079.13,0
18649060,24:38:21,24:38:21,842,22,,,,5353.8,0
18649060,24:38:59,24:38:59,843,23,,,,5750.53,0
18649060,24:39:16,24:39:16,844,24,,,,5921.18,0
18649060,24:39:48,24:39:48,845,25,,,,6218.19,0
18649060,24:40:22,24:40:22,846,26,,,,6505.35,0
18649060,24:40:53,24:40:53,847,27,,,,6845.48,0
18649060,24:41:27,24:41:27,848,28,,,,7196.43,0
18649060,24:41:47,24:41:47,5001,29,,,,7369.14,0
18649060,24:42:15,24:42:15,5002,30,,,,7535,0
18649060,24:42:40,24:42:40,5003,31,,,,7751.01,0
18649060,24:43:07,24:43:07,5004,32,,,,7977.84,0
18649060,24:43:49,24:43:49,5005,33,,,,8274.88,0
18649060,24:44:17,24:44:17,852,34,,,,8466.76,0
18649060,24:45:00,24:45:00,10732,35,,,,9034.06,
18649060,24:46:09,24:46:09,920,36,,,,9648.13,0
18649060,24:46:43,24:46:43,922,37,,,,9903.85,0
18649060,24:47:29,24:47:29,341,38,,,,10277.45,0
18649060,24:48:32,24:48:32,342,39,,,,10769.24,0
18649060,24:49:00,24:49:00,196,40,,,,10953.58,
18649060,24:51:18,24:51:18,197,41,,,,11587.69,0
18649060,24:54:00,24:54:00,10015,42,,1,,12398.18,
18941100,09:12:00,09:12:00,464,1,,,1,0,
18941100,09:13:33,09:13:33,465,2,,,,350.96,0
18941100,09:14:20,09:14:20,466,3,,,,531.25,0
18941100,09:15:13,09:15:13,966,4,,,,735.65,0
18941100,09:15:45,09:15:45,967,5,,,,865.82,0
18941100,09:16:18,09:16:18,968,6,,,,991.87,0
18941100,09:17:08,09:17:08,969,7,,,,1161.72,0
18941100,09:18:09,09:18:09,970,8,,,,1351.98,0
18941100,09:18:56,09:18:56,971,9,,,,1466.95,0
18941100,09:19:49,09:19:49,972,10,,,,1695.15,0
18941100,09:21:02,09:21:02,828,11,,,,2038.77,0
18941100,09:21:58,09:21:58,829,12,,,,2230.45,0
18941100,09:23:00,09:23:00,830,13,,,,2552.79,
18941100,09:23:11,09:23:11,831,14,,,,2867.15,0
18941100,09:23:22,09:23:22,1824,15,,,,3176.67,0
18941100,09:23:31,09:23:31,1825,16,,,,3496.14,0
18941100,09:23:42,09:23:42,10459,17,,,,3862.09,0
18941100,09:23:54,09:23:54,10782,18,,,,4310.25,0
18941100,09:24:00,09:24:00,839,19,,,,4468.7,
18941100,09:24:21,09:24:21,840,20,,,,4650.92,0
18941100,09:25:04,09:25:04,841,21,,,,5079.13,0
18941100,09:25:32,09:25:32,842,22,,,,5353.8,0
18941100,09:26:14,09:26:14,843,23,,,,5750.53,0
18941100,09:26:33,09:26:33,844,24,,,,5921.18,0
18941100,09:27:09,09:27:09,845,25,,,,6218.19,0
18941100,09:27:48,09:27:48,846,26,,,,6505.35,0
18941100,09:28:22,09:28:22,847,27,,,,6845.48,0
18941100,09:29:00,09:29:00,848,28,,,,7196.43,0
18941100,09:29:22,09:29:22,5001,29,,,,7369.14,0
18941100,09:29:54,09:29:54,5002,30,,,,7535,0
18941100,09:30:23,09:30:23,5003,31,,,,7751.01,0
18941100,09:30:53,09:30:53,5004,32,,,,7977.84,0
18941100,09:31:40,09:31:40,5005,33,,,,8274.88,0
18941100,09:32:11,09:32:11,852,34,,,,8466.76,0
18941100,09:33:00,09:33:00,10732,35,,,,9034.06,
18941100,09:34:09,09:34:09,920,36,,,,9648.13,0
18941100,09:34:43,09:34:43,922,37,,,,9903.85,0
18941100,09:35:29,09:35:29,341,38,,,,10277.45,0
18941100,09:36:32,09:36:32,342,39,,,,10769.24,0
18941100,09:37:00,09:37:00,196,40,,,,10953.58,
18941100,09:39:45,09:39:45,197,41,,,,11587.69,0
18941100,09:43:00,09:43:00,10015,42,,1,,12398.18,
19134110,12:24:00,12:24:00,464,1,,,1,0,
19134110,12:25:08,12:25:08,465,2,,,,350.96,0
19134110,12:25:42,12:25:42,466,3,,,,531.25,0
19134110,12:26:20,12:26:20,966,4,,,,735.65,0
19134110,12:26:44,12:26:44,967,5,,,,865.82,0
19134110,12:27:07,12:27:07,968,6,,,,991.87,0
19134110,12:27:44,12:27:44,969,7,,,,1161.72,0
19134110,12:28:28,12:28:28,970,8,,,,1351.98,0
19134110,12:29:02,12:29:02,971,9,,,,1466.95,0
19134110,12:29:41,12:29:41,972,10,,,,1695.15,0
19134110,12:30:34,12:30:34,828,11,,,,2038.77,0
19134110,12:31:15,12:31:15,829,12,,,,2230.45,0
19134110,12:32:00,12:32:00,830,13,,,,2552.79,
19134110,12:32:58,12:32:58,831,14,,,,2867.15,0
19134110,12:33:54,12:33:54,1824,15,,,,3176.67,0
19134110,12:34:39,12:34:39,1825,16,,,,3496.14,0
19134110,12:35:34,12:35:34,10459,17,,,,3862.09,0
19134110,12:36:32,12:36:32,10782,18,,,,4310.25,0
19134110,12:37:00,12:37:00,839,19,,,,4468.7,
19134110,12:37:29,12:37:29,840,20,,,,4650.92,0
19134110,12:38:26,12:38:26,841,21,,,,5079.13,0
19134110,12:39:02,12:39:02,842,22,,,,5353.8,0
19134110,12:39:59,12:39:59,843,23,,,,5750.53,0
19134110,12:40:25,12:40:25,844,24,,,,5921.18,0
19134110,12:41:12,12:41:12,845,25,,,,6218.19,0
19134110,12:42:04,12:42:04,846,26,,,,6505.35,0
19134110,12:42:49,12:42:49,847,27,,,,6845.48,0
19134110,12:43:41,12:43:41,848,28,,,,7196.43,0
19134110,12:44:10,12:44:10,5001,29,,,,7369.14,0
19134110,12:44:52,12:44:52,5002,30,,,,7535,0
19134110,12:45:31,12:45:31,5003,31,,,,7751.01,0
19134110,12:46:11,12:46:11,5004,32,,,,7977.84,0
19134110,12:47:13,12:47:13,5005,33,,,,8274.88,0
19134110,12:47:55,12:47:55,852,34,,,,8466.76,0
19134110,12:49:00,12:49:00,10732,35,,,,9034.06,
19134110,12:50:09,12:50:09,920,36,,,,9648.13,0
19134110,12:50:43,12:50:43,922,37,,,,9903.85,0
19134110,12:51:29,12:51:29,341,38,,,,10277.45,0
19134110,12:52:32,12:52:32,342,39,,,,10769.24,0
19134110,12:53:00,12:53:00,196,40,,,,10953.58,
19134110,12:56:13,12:56:13,197,41,,,,11587.69,0
19134110,13:00:00,13:00:00,10015,42,,1,,12398.18,
19232110,07:23:00,07:23:00,464,1,,,1,0,
19232110,07:23:59,07:23:59,465,2,,,,350.96,0
19232110,07:24:29,07:24:29,466,3,,,,531.25,0
19232110,07:25:03,07:25:03,966,4,,,,735.65,0
19232110,07:25:23,07:25:23,967,5,,,,865.82,0
19232110,07:25:44,07:25:44,968,6,,,,991.87,0
19232110,07:26:16,07:26:16,969,7,,,,1161.72,0
19232110,07:26:55,07:26:55,970,8,,,,1351.98,0
19232110,07:27:25,07:27:25,971,9,,,,1466.95,0
19232110,07:27:58,07:27:58,972,10,,,,1695.15,0
19232110,07:28:45,07:28:45,828,11,,,,2038.77,0
19232110,07:29:20,07:29:20,829,12,,,,2230.45,0
19232110,07:30:00,07:30:00,830,13,,,,2552.79,
19232110,07:30:58,07:30:58,831,14,,,,2867.15,0
19232110,07:31:54,07:31:54,1824,15,,,,3176.67,0
19232110,07:32:39,07:32:39,1825,16,,,,3496.14,0
19232110,07:33:34,07:33:34,10459,17,,,,3862.09,0
19232110,07:34:32,07:34:32,10782,18,,,,4310.25,0
19232110,07:35:00,07:35:00,839,19,,,,4468.7,
19232110,07:35:29,07:35:29,840,20,,,,4650.92,0
19232110,07:36:26,07:36:26,841,21,,,,5079.13,0
19232110,07:37:02,07:37:02,842,22,,,,5353.8,0
19232110,07:37:59,07:37:59,843,23,,,,5750.53,0
19232110,07:38:25,07:38:25,844,24,,,,5921.18,0
19232110,07:39:12,07:39:12,845,25,,,,6218.19,0
19232110,07:40:04,07:40:04,846,26,,,,6505.35,0
19232110,07:40:49,07:40:49,847,27,,,,6845.48,0
19232110,07:41:41,07:41:41,848,28,,,,7196.43,0
19232110,07:42:10,07:42:10,5001,29,,,,7369.14,0
19232110,07:42:52,07:42:52,5002,30,,,,7535,0
19232110,07:43:31,07:43:31,5003,31,,,,7751.01,0
19232110,07:44:11,07:44:11,5004,32,,,,7977.84,0
19232110,07:45:13,07:45:13,5005,33,,,,8274.88,0
19232110,07:45:55,07:45:55,852,34,,,,8466.76,0
19232110,07:47:00,07:47:00,10732,35,,,,9034.06,
19232110,07:48:09,07:48:09,920,36,,,,9648.13,0
19232110,07:48:43,07:48:43,922,37,,,,9903.85,0
19232110,07:49:29,07:49:29,341,38,,,,10277.45,0
19232110,07:50:32,07:50:32,342,39,,,,10769.24,0
19232110,07:51:00,07:51:00,196,40,,,,10953.58,
19232110,07:53:45,07:53:45,197,41,,,,11587.69,0
19232110,07:57:00,07:57:00,10015,42,,1,,12398.18,
19389090,20:56:00,20:56:00,464,1,,,1,0,
19389090,20:57:08,20:57:08,465,2,,,,350.96,0
19389090,20:57:42,20:57:42,466,3,,,,531.25,0
19389090,20:58:20,20:58:20,966,4,,,,735.65,0
19389090,20:58:44,20:58:44,967,5,,,,865.82,0
19389090,20:59:07,20:59:07,968,6,,,,991.87,0
19389090,20:59:44,20:59:44,969,7,,,,1161.72,0
19389090,21:00:28,21:00:28,970,8,,,,1351.98,0
19389090,21:01:02,21:01:02,971,9,,,,1466.95,0
19389090,21:01:41,21:01:41,972,10,,,,1695.15,0
19389090,21:02:34,21:02:34,828,11,,,,2038.77,0
19389090,21:03:15,21:03:15,829,12,,,,2230.45,0
19389090,21:04:00,21:04:00,830,13,,,,2552.79,
19389090,21:04:58,21:04:58,831,14,,,,2867.15,0
19389090,21:05:54,21:05:54,1824,15,,,,3176.67,0
19389090,21:06:39,21:06:39,1825,16,,,,3496.14,0
19389090,21:07:34,21:07:34,10459,17,,,,3862.09,0
19389090,21:08:32,21:08:32,10782,18,,,,4310.25,0
19389090,21:09:00,21:09:00,839,19,,,,4468.7,
19389090,21:09:29,21:09:29,840,20,,,,4650.92,0
19389090,21:10:26,21:10:26,841,21,,,,5079.13,0
19389090,21:11:02,21:11:02,842,22,,,,5353.8,0
19389090,21:11:59,21:11:59,843,23,,,,5750.53,0
19389090,21:12:25,21:12:25,844,24,,,,5921.18,0
19389090,21:13:12,21:13:12,845,25,,,,6218.19,0
19389090,21:14:04,21:14:04,846,26,,,,6505.35,0
19389090,21:14:49,21:14:49,847,27,,,,6845.48,0
19389090,21:15:41,21:15:41,848,28,,,,7196.43,0
19389090,21:16:10,21:16:10,5001,29,,,,7369.14,0
19389090,21:16:52,21:16:52,5002,30,,,,7535,0
19389090,21:17:31,21:17:31,5003,31,,,,7751.01,0
19389090,21:18:11,21:18:11,5004,32,,,,7977.84,0
19389090,21:19:13,21:19:13,5005,33,,,,8274.88,0
19389090,21:19:55,21:19:55,852,34,,,,8466.76,0
19389090,21:21:00,21:21:00,10732,35,,,,9034.06,
19389090,21:22:09,21:22:09,920,36,,,,9648.13,0
19389090,21:22:43,21:22:43,922,37,,,,9903.85,0
19389090,21:23:29,21:23:29,341,38,,,,10277.45,0
19389090,21:24:32,21:24:32,342,39,,,,10769.24,0
19389090,21:25:00,21:25:00,196,40,,,,10953.58,
19389090,21:27:45,21:27:45,197,41,,,,11587.69,0
19389090,21:31:00,21:31:00,10015,42,,1,,12398.18,
19454070,09:23:00,09:23:00,464,1,,,1,0,
19454070,09:23:59,09:23:59,465,2,,,,350.96,0
19454070,09:24:29,09:24:29,466,3,,,,531.25,0
19454070,09:25:03,09:25:03,966,4,,,,735.65,0
19454070,09:25:23,09:25:23,967,5,,,,865.82,0
19454070,09:25:44,09:25:44,968,6,,,,991.87,0
19454070,09:26:16,09:26:16,969,7,,,,1161.72,0
19454070,09:26:55,09:26:55,970,8,,,,1351.98,0
19454070,09:27:25,09:27:25,971,9,,,,1466.95,0
19454070,09:27:58,09:27:58,972,10,,,,1695.15,0
19454070,09:28:45,09:28:45,828,11,,,,2038.77,0
19454070,09:29:20,09:29:20,829,12,,,,2230.45,0
19454070,09:30:00,09:30:00,830,13,,,,2552.79,
19454070,09:30:58,09:30:58,831,14,,,,2867.15,0
19454070,09:31:54,09:31:54,1824,15,,,,3176.67,0
19454070,09:32:39,09:32:39,1825,16,,,,3496.14,0
19454070,09:33:34,09:33:34,10459,17,,,,3862.09,0
19454070,09:34:32,09:34:32,10782,18,,,,4310.25,0
19454070,09:35:00,09:35:00,839,19,,,,4468.7,
19454070,09:35:29,09:35:29,840,20,,,,4650.92,0
19454070,09:36:26,09:36:26,841,21,,,,5079.13,0
19454070,09:37:02,09:37:02,842,22,,,,5353.8,0
19454070,09:37:59,09:37:59,843,23,,,,5750.53,0
19454070,09:38:25,09:38:25,844,24,,,,5921.18,0
19454070,09:39:12,09:39:12,845,25,,,,6218.19,0
19454070,09:40:04,09:40:04,846,26,,,,6505.35,0
19454070,09:40:49,09:40:49,847,27,,,,6845.48,0
19454070,09:41:41,09:41:41,848,28,,,,7196.43,0
19454070,09:42:10,09:42:10,5001,29,,,,7369.14,0
19454070,09:42:52,09:42:52,5002,30,,,,7535,0
19454070,09:43:31,09:43:31,5003,31,,,,7751.01,0
19454070,09:44:11,09:44:11,5004,32,,,,7977.84,0
19454070,09:45:13,09:45:13,5005,33,,,,8274.88,0
19454070,09:45:55,09:45:55,852,34,,,,8466.76,0
19454070,09:47:00,09:47:00,10732,35,,,,9034.06,
19454070,09:48:09,09:48:09,920,36,,,,9648.13,0
19454070,09:48:43,09:48:43,922,37,,,,9903.85,0
19454070,09:49:29,09:49:29,341,38,,,,10277.45,0
19454070,09:50:32,09:50:32,342,39,,,,10769.24,0
19454070,09:51:00,09:51:00,196,40,,,,10953.58,
19454070,09:53:45,09:53:45,197,41,,,,11587.69,0
19454070,09:57:00,09:57:00,10015,42,,1,,12398.18,
19804010,18:27:00,18:27:00,464,1,,,1,0,
19804010,18:28:08,18:28:08,465,2,,,,350.96,0
19804010,18:28:42,18:28:42,466,3,,,,531.25,0
19804010,18:29:20,18:29:20,966,4,,,,735.65,0
19804010,18:29:44,18:29:44,967,5,,,,865.82,0
19804010,18:30:07,18:30:07,968,6,,,,991.87,0
19804010,18:30:44,18:30:44,969,7,,,,1161.72,0
19804010,18:31:28,18:31:28,970,8,,,,1351.98,0
19804010,18:32:02,18:32:02,971,9,,,,1466.95,0
19804010,18:32:41,18:32:41,972,10,,,,1695.15,0
19804010,18:33:34,18:33:34,828,11,,,,2038.77,0
19804010,18:34:15,18:34:15,829,12,,,,2230.45,0
19804010,18:35:00,18:35:00,830,13,,,,2552.79,
19804010,18:35:58,18:35:58,831,14,,,,2867.15,0
19804010,18:36:54,18:36:54,1824,15,,,,3176.67,0
19804010,18:37:39,18:37:39,1825,16,,,,3496.14,0
19804010,18:38:34,18:38:34,10459,17,,,,3862.09,0
19804010,18:39:32,18:39:32,10782,18,,,,4310.25,0
19804010,18:40:00,18:40:00,839,19,,,,4468.7,
19804010,18:40:29,18:40:29,840,20,,,,4650.92,0
19804010,18:41:26,18:41:26,841,21,,,,5079.13,0
19804010,18:42:02,18:42:02,842,22,,,,5353.8,0
19804010,18:42:59,18:42:59,843,23,,,,5750.53,0
19804010,18:43:25,18:43:25,844,24,,,,5921.18,0
19804010,18:44:12,18:44:12,845,25,,,,6218.19,0
19804010,18:45:04,18:45:04,846,26,,,,6505.35,0
19804010,18:45:49,18:45:49,847,27,,,,6845.48,0
19804010,18:46:41,18:46:41,848,28,,,,7196.43,0
19804010,18:47:10,18:47:10,5001,29,,,,7369.14,0
19804010,18:47:52,18:47:52,5002,30,,,,7535,0
19804010,18:48:31,18:48:31,5003,31,,,,7751.01,0
19804010,18:49:11,18:49:11,5004,32,,,,7977.84,0
19804010,18:50:13,18:50:13,5005,33,,,,8274.88,0
19804010,18:50:55,18:50:55,852,34,,,,8466.76,0
19804010,18:52:00,18:52:00,10732,35,,,,9034.06,
19804010,18:53:09,18:53:09,920,36,,,,9648.13,0
19804010,18:53:43,18:53:43,922,37,,,,9903.85,0
19804010,18:54:29,18:54:29,341,38,,,,10277.45,0
19804010,18:55:32,18:55:32,342,39,,,,10769.24,0
19804010,18:56:00,18:56:00,196,40,,,,10953.58,
19804010,18:58:45,18:58:45,197,41,,,,11587.69,0
19804010,19:02:00,19:02:00,10015,42,,1,,12398.18,
19804080,18:27:00,18:27:00,464,1,,,1,0,
19804080,18:28:08,18:28:08,465,2,,,,350.96,0
19804080,18:28:42,18:28:42,466,3,,,,531.25,0
19804080,18:29:20,18:29:20,966,4,,,,735.65,0
19804080,18:29:44,18:29:44,967,5,,,,865.82,0
19804080,18:30:07,18:30:07,968,6,,,,991.87,0
19804080,18:30:44,18:30:44,969,7,,,,1161.72,0
19804080,18:31:28,18:31:28,970,8,,,,1351.98,0
19804080,18:32:02,18:32:02,971,9,,,,1466.95,0
19804080,18:32:41,18:32:41,972,10,,,,1695.15,0
19804080,18:33:34,18:33:34,828,11,,,,2038.77,0
19804080,18:34:15,18:34:15,829,12,,,,2230.45,0
19804080,18:35:00,18:35:00,830,13,,,,2552.79,
19804080,18:35:58,18:35:58,831,14,,,,2867.15,0
19804080,18:36:54,18:36:54,1824,15,,,,3176.67,0
19804080,18:37:39,18:37:39,1825,16,,,,3496.14,0
19804080,18:38:34,18:38:34,10459,17,,,,3862.09,0
19804080,18:39:32,18:39:32,10782,18,,,,4310.25,0
19804080,18:40:00,18:40:00,839,19,,,,4468.7,
19804080,18:40:29,18:40:29,840,20,,,,4650.92,0
19804080,18:41:26,18:41:26,841,21,,,,5079.13,0
19804080,18:42:02,18:42:02,842,22,,,,5353.8,0
19804080,18:42:59,18:42:59,843,23,,,,5750.53,0
19804080,18:43:25,18:43:25,844,24,,,,5921.18,0
19804080,18:44:12,18:44:12,845,25,,,,6218.19,0
19804080,18:45:04,18:45:04,846,26,,,,6505.35,0
19804080,18:45:49,18:45:49,847,27,,,,6845.48,0
19804080,18:46:41,18:46:41,848,28,,,,7196.43,0
19804080,18:47:10,18:47:10,5001,29,,,,7369.14,0
19804080,18:47:52,18:47:52,5002,30,,,,7535,0
19804080,18:48:31,18:48:31,5003,31,,,,7751.01,0
19804080,18:49:11,18:49:11,5004,32,,,,7977.84,0
19804080,18:50:13,18:50:13,5005,33,,,,8274.88,0
19804080,18:50:55,18:50:55,852,34,,,,8466.76,0
19804080,18:52:00,18:52:00,10732,35,,,,9034.06,
19804080,18:53:09,18:53:09,920,36,,,,9648.13,0
19804080,18:53:43,18:53:43,922,37,,,,9903.85,0
19804080,18:54:29,18:54:29,341,38,,,,10277.45,0
19804080,18:55:32,18:55:32,342,39,,,,10769.24,0
19804080,18:56:00,18:56:00,196,40,,,,10953.58,
19804080,18:58:45,18:58:45,197,41,,,,11587.69,0
19804080,19:02:00,19:02:00,10015,42,,1,,12398.18,
19805020,11:12:00,11:12:00,464,1,,,1,0,
19805020,11:13:25,11:13:25,465,2,,,,350.96,0
19805020,11:14:08,11:14:08,466,3,,,,531.25,0
19805020,11:14:56,11:14:56,966,4,,,,735.65,0
19805020,11:15:25,11:15:25,967,5,,,,865.82,0
19805020,11:15:54,11:15:54,968,6,,,,991.87,0
19805020,11:16:40,11:16:40,969,7,,,,1161.72,0
19805020,11:17:36,11:17:36,970,8,,,,1351.98,0
19805020,11:18:18,11:18:18,971,9,,,,1466.95,0
19805020,11:19:06,11:19:06,972,10,,,,1695.15,0
19805020,11:20:13,11:20:13,828,11,,,,2038.77,0
19805020,11:21:04,11:21:04,829,12,,,,2230.45,0
19805020,11:22:00,11:22:00,830,13,,,,2552.79,
19805020,11:22:11,11:22:11,831,14,,,,2867.15,0
19805020,11:22:22,11:22:22,1824,15,,,,3176.67,0
19805020,11:22:31,11:22:31,1825,16,,,,3496.14,0
19805020,11:22:42,11:22:42,10459,17,,,,3862.09,0
19805020,11:22:54,11:22:54,10782,18,,,,4310.25,0
19805020,11:23:00,11:23:00,839,19,,,,4468.7,
19805020,11:23:24,11:23:24,840,20,,,,4650.92,0
19805020,11:24:11,11:24:11,841,21,,,,5079.13,0
19805020,11:24:42,11:24:42,842,22,,,,5353.8,0
19805020,11:25:29,11:25:29,843,23,,,,5750.53,0
19805020,11:25:50,11:25:50,844,24,,,,5921.18,0
19805020,11:26:30,11:26:30,845,25,,,,6218.19,0
19805020,11:27:13,11:27:13,846,26,,,,6505.35,0
19805020,11:27:51,11:27:51,847,27,,,,6845.48,0
19805020,11:28:34,11:28:34,848,28,,,,7196.43,0
19805020,11:28:58,11:28:58,5001,29,,,,7369.14,0
19805020,11:29:33,11:29:33,5002,30,,,,7535,0
19805020,11:30:05,11:30:05,5003,31,,,,7751.01,0
19805020,11:30:39,11:30:39,5004,32,,,,7977.84,0
19805020,11:31:31,11:31:31,5005,33,,,,8274.88,0
19805020,11:32:06,11:32:06,852,34,,,,8466.76,0
19805020,11:33:00,11:33:00,10732,35,,,,9034.06,
19805020,11:34:09,11:34:09,920,36,,,,9648.13,0
19805020,11:34:43,11:34:43,922,37,,,,9903.85,0
19805020,11:35:29,11:35:29,341,38,,,,10277.45,0
19805020,11:36:32,11:36:32,342,39,,,,10769.24,0
19805020,11:37:00,11:37:00,196,40,,,,10953.58,
19805020,11:39:45,11:39:45,197,41,,,,11587.69,0
19805020,11:43:00,11:43:00,10015,42,,1,,12398.18,
19805030,11:12:00,11:12:00,464,1,,,1,0,
19805030,11:13:25,11:13:25,465,2,,,,350.96,0
19805030,11:14:08,11:14:08,466,3,,,,531.25,0
19805030,11:14:56,11:14:56,966,4,,,,735.65,0
19805030,11:15:25,11:15:25,967,5,,,,865.82,0
19805030,11:15:54,11:15:54,968,6,,,,991.87,0
19805030,11:16:40,11:16:40,969,7,,,,1161.72,0
19805030,11:17:36,11:17:36,970,8,,,,1351.98,0
19805030,11:18:18,11:18:18,971,9,,,,1466.95,0
19805030,11:19:06,11:19:06,972,10,,,,1695.15,0
19805030,11:20:13,11:20:13,828,11,,,,2038.77,0
19805030,11:21:04,11:21:04,829,12,,,,2230.45,0
19805030,11:22:00,11:22:00,830,13,,,,2552.79,
19805030,11:22:11,11:22:11,831,14,,,,2867.15,0
19805030,11:22:22,11:22:22,1824,15,,,,3176.67,0
19805030,11:22:31,11:22:31,1825,16,,,,3496.14,0
19805030,11:22:42,11:22:42,10459,17,,,,3862.09,0
19805030,11:22:54,11:22:54,10782,18,,,,4310.25,0
19805030,11:23:00,11:23:00,839,19,,,,4468.7,
19805030,11:23:24,11:23:24,840,20,,,,4650.92,0
19805030,11:24:11,11:24:11,841,21,,,,5079.13,0
19805030,11:24:42,11:24:42,842,22,,,,5353.8,0
19805030,11:25:29,11:25:29,843,23,,,,5750.53,0
19805030,11:25:50,11:25:50,844,24,,,,5921.18,0
19805030,11:26:30,11:26:30,845,25,,,,6218.19,0
19805030,11:27:13,11:27:13,846,26,,,,6505.35,0
19805030,11:27:51,11:27:51,847,27,,,,6845.48,0
19805030,11:28:34,11:28:34,848,28,,,,7196.43,0
19805030,11:28:58,11:28:58,5001,29,,,,7369.14,0
19805030,11:29:33,11:29:33,5002,30,,,,7535,0
19805030,11:30:05,11:30:05,5003,31,,,,7751.01,0
19805030,11:30:39,11:30:39,5004,32,,,,7977.84,0
19805030,11:31:31,11:31:31,5005,33,,,,8274.88,0
19805030,11:32:06,11:32:06,852,34,,,,8466.76,0
19805030,11:33:00,11:33:00,10732,35,,,,9034.06,
19805030,11:34:09,11:34:09,920,36,,,,9648.13,0
19805030,11:34:43,11:34:43,922,37,,,,9903.85,0
19805030,11:35:29,11:35:29,341,38,,,,10277.45,0
19805030,11:36:32,11:36:32,342,39,,,,10769.24,0
19805030,11:37:00,11:37:00,196,40,,,,10953.58,
19805030,11:39:45,11:39:45,197,41,,,,11587.69,0
19805030,11:43:00,11:43:00,10015,42,,1,,12398.18,
19805040,11:12:00,11:12:00,464,1,,,1,0,
19805040,11:13:25,11:13:25,465,2,,,,350.96,0
19805040,11:14:08,11:14:08,466,3,,,,531.25,0
19805040,11:14:56,11:14:56,966,4,,,,735.65,0
19805040,11:15:25,11:15:25,967,5,,,,865.82,0
19805040,11:15:54,11:15:54,968,6,,,,991.87,0
19805040,11:16:40,11:16:40,969,7,,,,1161.72,0
19805040,11:17:36,11:17:36,970,8,,,,1351.98,0
19805040,11:18:18,11:18:18,971,9,,,,1466.95,0
19805040,11:19:06,11:19:06,972,10,,,,1695.15,0
19805040,11:20:13,11:20:13,828,11,,,,2038.77,0
19805040,11:21:04,11:21:04,829,12,,,,2230.45,0
19805040,11:22:00,11:22:00,830,13,,,,2552.79,
19805040,11:22:11,11:22:11,831,14,,,,2867.15,0
19805040,11:22:22,11:22:22,1824,15,,,,3176.67,0
19805040,11:22:31,11:22:31,1825,16,,,,3496.14,0
19805040,11:22:42,11:22:42,10459,17,,,,3862.09,0
19805040,11:22:54,11:22:54,10782,18,,,,4310.25,0
19805040,11:23:00,11:23:00,839,19,,,,4468.7,
19805040,11:23:24,11:23:24,840,20,,,,4650.92,0
19805040,11:24:11,11:24:11,841,21,,,,5079.13,0
19805040,11:24:42,11:24:42,842,22,,,,5353.8,0
19805040,11:25:29,11:25:29,843,23,,,,5750.53,0
19805040,11:25:50,11:25:50,844,24,,,,5921.18,0
19805040,11:26:30,11:26:30,845,25,,,,6218.19,0
19805040,11:27:13,11:27:13,846,26,,,,6505.35,0
19805040,11:27:51,11:27:51,847,27,,,,6845.48,0
19805040,11:28:34,11:28:34,848,28,,,,7196.43,0
19805040,11:28:58,11:28:58,5001,29,,,,7369.14,0
19805040,11:29:33,11:29:33,5002,30,,,,7535,0
19805040,11:30:05,11:30:05,5003,31,,,,7751.01,0
19805040,11:30:39,11:30:39,5004,32,,,,7977.84,0
19805040,11:31:31,11:31:31,5005,33,,,,8274.88,0
19805040,11:32:06,11:32:06,852,34,,,,8466.76,0
19805040,11:33:00,11:33:00,10732,35,,,,9034.06,
19805040,11:34:09,11:34:09,920,36,,,,9648.13,0
19805040,11:34:43,11:34:43,922,37,,,,9903.85,0
19805040,11:35:29,11:35:29,341,38,,,,10277.45,0
19805040,11:36:32,11:36:32,342,39,,,,10769.24,0
19805040,11:37:00,11:37:00,196,40,,,,10953.58,
19805040,11:39:45,11:39:45,197,41,,,,11587.69,0
19805040,11:43:00,11:43:00,10015,42,,1,,12398.18,
19805050,11:12:00,11:12:00,464,1,,,1,0,
19805050,11:13:25,11:13:25,465,2,,,,350.96,0
19805050,11:14:08,11:14:08,466,3,,,,531.25,0
19805050,11:14:56,11:14:56,966,4,,,,735.65,0
19805050,11:15:25,11:15:25,967,5,,,,865.82,0
19805050,11:15:54,11:15:54,968,6,,,,991.87,0
19805050,11:16:40,11:16:40,969,7,,,,1161.72,0
19805050,11:17:36,11:17:36,970,8,,,,1351.98,0
19805050,11:18:18,11:18:18,971,9,,,,1466.95,0
19805050,11:19:06,11:19:06,972,10,,,,1695.15,0
19805050,11:20:13,11:20:13,828,11,,,,2038.77,0
19805050,11:21:04,11:21:04,829,12,,,,2230.45,0
19805050,11:22:00,11:22:00,830,13,,,,2552.79,
19805050,11:22:11,11:22:11,831,14,,,,2867.15,0
19805050,11:22:22,11:22:22,1824,15,,,,3176.67,0
19805050,11:22:31,11:22:31,1825,16,,,,3496.14,0
19805050,11:22:42,11:22:42,10459,17,,,,3862.09,0
19805050,11:22:54,11:22:54,10782,18,,,,4310.25,0
19805050,11:23:00,11:23:00,839,19,,,,4468.7,
19805050,11:23:24,11:23:24,840,20,,,,4650.92,0
19805050,11:24:11,11:24:11,841,21,,,,5079.13,0
19805050,11:24:42,11:24:42,842,22,,,,5353.8,0
19805050,11:25:29,11:25:29,843,23,,,,5750.53,0
19805050,11:25:50,11:25:50,844,24,,,,5921.18,0
19805050,11:26:30,11:26:30,845,25,,,,6218.19,0
19805050,11:27:13,11:27:13,846,26,,,,6505.35,0
19805050,11:27:51,11:27:51,847,27,,,,6845.48,0
19805050,11:28:34,11:28:34,848,28,,,,7196.43,0
19805050,11:28:58,11:28:58,5001,29,,,,7369.14,0
19805050,11:29:33,11:29:33,5002,30,,,,7535,0
19805050,11:30:05,11:30:05,5003,31,,,,7751.01,0
19805050,11:30:39,11:30:39,5004,32,,,,7977.84,0
19805050,11:31:31,11:31:31,5005,33,,,,8274.88,0
19805050,11:32:06,11:32:06,852,34,,,,8466.76,0
19805050,11:33:00,11:33:00,10732,35,,,,9034.06,
19805050,11:34:09,11:34:09,920,36,,,,9648.13,0
19805050,11:34:43,11:34:43,922,37,,,,9903.85,0
19805050,11:35:29,11:35:29,341,38,,,,10277.45,0
19805050,11:36:32,11:36:32,342,39,,,,10769.24,0
19805050,11:37:00,11:37:00,196,40,,,,10953.58,
19805050,11:39:45,11:39:45,197,41,,,,11587.69,0
19805050,11:43:00,11:43:00,10015,42,,1,,12398.18,
19805060,11:12:00,11:12:00,464,1,,,1,0,
19805060,11:13:25,11:13:25,465,2,,,,350.96,0
19805060,11:14:08,11:14:08,466,3,,,,531.25,0
19805060,11:14:56,11:14:56,966,4,,,,735.65,0
19805060,11:15:25,11:15:25,967,5,,,,865.82,0
19805060,11:15:54,11:15:54,968,6,,,,991.87,0
19805060,11:16:40,11:16:40,969,7,,,,1161.72,0
19805060,11:17:36,11:17:36,970,8,,,,1351.98,0
19805060,11:18:18,11:18:18,971,9,,,,1466.95,0
19805060,11:19:06,11:19:06,972,10,,,,1695.15,0
19805060,11:20:13,11:20:13,828,11,,,,2038.77,0
19805060,11:21:04,11:21:04,829,12,,,,2230.45,0
19805060,11:22:00,11:22:00,830,13,,,,2552.79,
19805060,11:22:11,11:22:11,831,14,,,,2867.15,0
19805060,11:22:22,11:22:22,1824,15,,,,3176.67,0
19805060,11:22:31,11:22:31,1825,16,,,,3496.14,0
19805060,11:22:42,11:22:42,10459,17,,,,3862.09,0
19805060,11:22:54,11:22:54,10782,18,,,,4310.25,0
19805060,11:23:00,11:23:00,839,19,,,,4468.7,
19805060,11:23:24,11:23:24,840,20,,,,4650.92,0
19805060,11:24:11,11:24:11,841,21,,,,5079.13,0
19805060,11:24:42,11:24:42,842,22,,,,5353.8,0
19805060,11:25:29,11:25:29,843,23,,,,5750.53,0
19805060,11:25:50,11:25:50,844,24,,,,5921.18,0
19805060,11:26:30,11:26:30,845,25,,,,6218.19,0
19805060,11:27:13,11:27:13,846,26,,,,6505.35,0
19805060,11:27:51,11:27:51,847,27,,,,6845.48,0
19805060,11:28:34,11:28:34,848,28,,,,7196.43,0
19805060,11:28:58,11:28:58,5001,29,,,,7369.14,0
19805060,11:29:33,11:29:33,5002,30,,,,7535,0
19805060,11:30:05,11:30:05,5003,31,,,,7751.01,0
19805060,11:30:39,11:30:39,5004,32,,,,7977.84,0
19805060,11:31:31,11:31:31,5005,33,,,,8274.88,0
19805060,11:32:06,11:32:06,852,34,,,,8466.76,0
19805060,11:33:00,11:33:00,10732,35,,,,9034.06,
19805060,11:34:09,11:34:09,920,36,,,,9648.13,0
19805060,11:34:43,11:34:43,922,37,,,,9903.85,0
19805060,11:35:29,11:35:29,341,38,,,,10277.45,0
19805060,11:36:32,11:36:32,342,39,,,,10769.24,0
19805060,11:37:00,11:37:00,196,40,,,,10953.58,
19805060,11:39:45,11:39:45,197,41,,,,11587.69,0
19805060,11:43:00,11:43:00,10015,42,,1,,12398.18,
2010100,06:27:00,06:27:00,464,1,,,1,0,
2010100,06:28:08,06:28:08,465,2,,,,350.96,0
2010100,06:28:42,06:28:42,466,3,,,,531.25,0
2010100,06:29:20,06:29:20,966,4,,,,735.65,0
2010100,06:29:44,06:29:44,967,5,,,,865.82,0
2010100,06:30:07,06:30:07,968,6,,,,991.87,0
2010100,06:30:44,06:30:44,969,7,,,,1161.72,0
2010100,06:31:28,06:31:28,970,8,,,,1351.98,0
2010100,06:32:02,06:32:02,971,9,,,,1466.95,0
2010100,06:32:41,06:32:41,972,10,,,,1695.15,0
2010100,06:33:34,06:33:34,828,11,,,,2038.77,0
2010100,06:34:15,06:34:15,829,12,,,,2230.45,0
2010100,06:35:00,06:35:00,830,13,,,,2552.79,
2010100,06:35:23,06:35:23,831,14,,,,2867.15,0
2010100,06:35:45,06:35:45,1824,15,,,,3176.67,0
2010100,06:36:03,06:36:03,1825,16,,,,3496.14,0
2010100,06:36:25,06:36:25,10459,17,,,,3862.09,0
2010100,06:36:49,06:36:49,10782,18,,,,4310.25,0
2010100,06:37:00,06:37:00,839,19,,,,4468.7,
2010100,06:37:24,06:37:24,840,20,,,,4650.92,0
2010100,06:38:11,06:38:11,841,21,,,,5079.13,0
2010100,06:38:42,06:38:42,842,22,,,,5353.8,0
2010100,06:39:29,06:39:29,843,23,,,,5750.53,0
2010100,06:39:50,06:39:50,844,24,,,,5921.18,0
2010100,06:40:30,06:40:30,845,25,,,,6218.19,0
2010100,06:41:13,06:41:13,846,26,,,,6505.35,0
2010100,06:41:51,06:41:51,847,27,,,,6845.48,0
2010100,06:42:34,06:42:34,848,28,,,,7196.43,0
2010100,06:42:58,06:42:58,5001,29,,,,7369.14,0
2010100,06:43:33,06:43:33,5002,30,,,,7535,0
2010100,06:44:05,06:44:05,5003,31,,,,7751.01,0
2010100,06:44:39,06:44:39,5004,32,,,,7977.84,0
2010100,06:45:31,06:45:31,5005,33,,,,8274.88,0
2010100,06:46:06,06:46:06,852,34,,,,8466.76,0
2010100,06:47:00,06:47:00,10732,35,,,,9034.06,
2010100,06:48:27,06:48:27,920,36,,,,9648.13,0
2010100,06:49:09,06:49:09,922,37,,,,9903.85,0
2010100,06:50:06,06:50:06,341,38,,,,10277.45,0
2010100,06:51:26,06:51:26,342,39,,,,10769.24,0
2010100,06:52:00,06:52:00,196,40,,,,10953.58,
2010100,06:54:45,06:54:45,197,41,,,,11587.69,0
2010100,06:58:00,06:58:00,10015,42,,1,,12398.18,
20161110,21:52:00,21:52:00,464,1,,,1,0,
20161110,21:53:08,21:53:08,465,2,,,,350.96,0
20161110,21:53:42,21:53:42,466,3,,,,531.25,0
20161110,21:54:20,21:54:20,966,4,,,,735.65,0
20161110,21:54:44,21:54:44,967,5,,,,865.82,0
20161110,21:55:07,21:55:07,968,6,,,,991.87,0
20161110,21:55:44,21:55:44,969,7,,,,1161.72,0
20161110,21:56:28,21:56:28,970,8,,,,1351.98,0
20161110,21:57:02,21:57:02,971,9,,,,1466.95,0
20161110,21:57:41,21:57:41,972,10,,,,1695.15,0
20161110,21:58:34,21:58:34,828,11,,,,2038.77,0
20161110,21:59:15,21:59:15,829,12,,,,2230.45,0
20161110,22:00:00,22:00:00,830,13,,,,2552.79,
20161110,22:00:58,22:00:58,831,14,,,,2867.15,0
20161110,22:01:54,22:01:54,1824,15,,,,3176.67,0
20161110,22:02:39,22:02:39,1825,16,,,,3496.14,0
20161110,22:03:34,22:03:34,10459,17,,,,3862.09,0
20161110,22:04:32,22:04:32,10782,18,,,,4310.25,0
20161110,22:05:00,22:05:00,839,19,,,,4468.7,
20161110,22:05:29,22:05:29,840,20,,,,4650.92,0
20161110,22:06:26,22:06:26,841,21,,,,5079.13,0
20161110,22:07:02,22:07:02,842,22,,,,5353.8,0
20161110,22:07:59,22:07:59,843,23,,,,5750.53,0
20161110,22:08:25,22:08:25,844,24,,,,5921.18,0
20161110,22:09:12,22:09:12,845,25,,,,6218.19,0
20161110,22:10:04,22:10:04,846,26,,,,6505.35,0
20161110,22:10:49,22:10:49,847,27,,,,6845.48,0
20161110,22:11:41,22:11:41,848,28,,,,7196.43,0
20161110,22:12:10,22:12:10,5001,29,,,,7369.14,0
20161110,22:12:52,22:12:52,5002,30,,,,7535,0
20161110,22:13:31,22:13:31,5003,31,,,,7751.01,0
20161110,22:14:11,22:14:11,5004,32,,,,7977.84,0
20161110,22:15:13,22:15:13,5005,33,,,,8274.88,0
20161110,22:15:55,22:15:55,852,34,,,,8466.76,0
20161110,22:17:00,22:17:00,10732,35,,,,9034.06,
20161110,22:18:09,22:18:09,920,36,,,,9648.13,0
20161110,22:18:43,22:18:43,922,37,,,,9903.85,0
20161110,22:19:29,22:19:29,341,38,,,,10277.45,0
20161110,22:20:32,22:20:32,342,39,,,,10769.24,0
20161110,22:21:00,22:21:00,196,40,,,,10953.58,
20161110,22:23:45,22:23:45,197,41,,,,11587.69,0
20161110,22:27:00,22:27:00,10015,42,,1,,12398.18,
20268010,11:28:00,11:28:00,464,1,,,1,0,
20268010,11:29:08,11:29:08,465,2,,,,350.96,0
20268010,11:29:42,11:29:42,466,3,,,,531.25,0
20268010,11:30:20,11:30:20,966,4,,,,735.65,0
20268010,11:30:44,11:30:44,967,5,,,,865.82,0
20268010,11:31:07,11:31:07,968,6,,,,991.87,0
20268010,11:31:44,11:31:44,969,7,,,,1161.72,0
20268010,11:32:28,11:32:28,970,8,,,,1351.98,0
20268010,11:33:02,11:33:02,971,9,,,,1466.95,0
20268010,11:33:41,11:33:41,972,10,,,,1695.15,0
20268010,11:34:34,11:34:34,828,11,,,,2038.77,0
20268010,11:35:15,11:35:15,829,12,,,,2230.45,0
20268010,11:36:00,11:36:00,830,13,,,,2552.79,
20268010,11:36:58,11:36:58,831,14,,,,2867.15,0
20268010,11:37:54,11:37:54,1824,15,,,,3176.67,0
20268010,11:38:39,11:38:39,1825,16,,,,3496.14,0
20268010,11:39:34,11:39:34,10459,17,,,,3862.09,0
20268010,11:40:32,11:40:32,10782,18,,,,4310.25,0
20268010,11:41:00,11:41:00,839,19,,,,4468.7,
20268010,11:41:29,11:41:29,840,20,,,,4650.92,0
20268010,11:42:26,11:42:26,841,21,,,,5079.13,0
20268010,11:43:02,11:43:02,842,22,,,,5353.8,0
20268010,11:43:59,11:43:59,843,23,,,,5750.53,0
20268010,11:44:25,11:44:25,844,24,,,,5921.18,0
20268010,11:45:12,11:45:12,845,25,,,,6218.19,0
20268010,11:46:04,11:46:04,846,26,,,,6505.35,0
20268010,11:46:49,11:46:49,847,27,,,,6845.48,0
20268010,11:47:41,11:47:41,848,28,,,,7196.43,0
20268010,11:48:10,11:48:10,5001,29,,,,7369.14,0
20268010,11:48:52,11:48:52,5002,30,,,,7535,0
20268010,11:49:31,11:49:31,5003,31,,,,7751.01,0
20268010,11:50:11,11:50:11,5004,32,,,,7977.84,0
20268010,11:51:13,11:51:13,5005,33,,,,8274.88,0
20268010,11:51:55,11:51:55,852,34,,,,8466.76,0
20268010,11:53:00,11:53:00,10732,35,,,,9034.06,
20268010,11:54:09,11:54:09,920,36,,,,9648.13,0
20268010,11:54:43,11:54:43,922,37,,,,9903.85,0
20268010,11:55:29,11:55:29,341,38,,,,10277.45,0
20268010,11:56:32,11:56:32,342,39,,,,10769.24,0
20268010,11:57:00,11:57:00,196,40,,,,10953.58,
20268010,11:59:45,11:59:45,197,41,,,,11587.69,0
20268010,12:03:00,12:03:00,10015,42,,1,,12398.18,
20268080,11:28:00,11:28:00,464,1,,,1,0,
20268080,11:29:08,11:29:08,465,2,,,,350.96,0
20268080,11:29:42,11:29:42,466,3,,,,531.25,0
20268080,11:30:20,11:30:20,966,4,,,,735.65,0
20268080,11:30:44,11:30:44,967,5,,,,865.82,0
20268080,11:31:07,11:31:07,968,6,,,,991.87,0
20268080,11:31:44,11:31:44,969,7,,,,1161.72,0
20268080,11:32:28,11:32:28,970,8,,,,1351.98,0
20268080,11:33:02,11:33:02,971,9,,,,1466.95,0
20268080,11:33:41,11:33:41,972,10,,,,1695.15,0
20268080,11:34:34,11:34:34,828,11,,,,2038.77,0
20268080,11:35:15,11:35:15,829,12,,,,2230.45,0
20268080,11:36:00,11:36:00,830,13,,,,2552.79,
20268080,11:36:58,11:36:58,831,14,,,,2867.15,0
20268080,11:37:54,11:37:54,1824,15,,,,3176.67,0
20268080,11:38:39,11:38:39,1825,16,,,,3496.14,0
20268080,11:39:34,11:39:34,10459,17,,,,3862.09,0
20268080,11:40:32,11:40:32,10782,18,,,,4310.25,0
20268080,11:41:00,11:41:00,839,19,,,,4468.7,
20268080,11:41:29,11:41:29,840,20,,,,4650.92,0
20268080,11:42:26,11:42:26,841,21,,,,5079.13,0
20268080,11:43:02,11:43:02,842,22,,,,5353.8,0
20268080,11:43:59,11:43:59,843,23,,,,5750.53,0
20268080,11:44:25,11:44:25,844,24,,,,5921.18,0
20268080,11:45:12,11:45:12,845,25,,,,6218.19,0
20268080,11:46:04,11:46:04,846,26,,,,6505.35,0
20268080,11:46:49,11:46:49,847,27,,,,6845.48,0
20268080,11:47:41,11:47:41,848,28,,,,7196.43,0
20268080,11:48:10,11:48:10,5001,29,,,,7369.14,0
20268080,11:48:52,11:48:52,5002,30,,,,7535,0
20268080,11:49:31,11:49:31,5003,31,,,,7751.01,0
20268080,11:50:11,11:50:11,5004,32,,,,7977.84,0
20268080,11:51:13,11:51:13,5005,33,,,,8274.88,0
20268080,11:51:55,11:51:55,852,34,,,,8466.76,0
20268080,11:53:00,11:53:00,10732,35,,,,9034.06,
20268080,11:54:09,11:54:09,920,36,,,,9648.13,0
20268080,11:54:43,11:54:43,922,37,,,,9903.85,0
20268080,11:55:29,11:55:29,341,38,,,,10277.45,0
20268080,11:56:32,11:56:32,342,39,,,,10769.24,0
20268080,11:57:00,11:57:00,196,40,,,,10953.58,
20268080,11:59:45,11:59:45,197,41,,,,11587.69,0
20268080,12:03:00,12:03:00,10015,42,,1,,12398.18,
2027020,07:12:00,07:12:00,464,1,,,1,0,
2027020,07:13:16,07:13:16,465,2,,,,350.96,0
2027020,07:13:55,07:13:55,466,3,,,,531.25,0
2027020,07:14:38,07:14:38,966,4,,,,735.65,0
2027020,07:15:04,07:15:04,967,5,,,,865.82,0
2027020,07:15:31,07:15:31,968,6,,,,991.87,0
2027020,07:16:12,07:16:12,969,7,,,,1161.72,0
2027020,07:17:02,07:17:02,970,8,,,,1351.98,0
2027020,07:17:40,07:17:40,971,9,,,,1466.95,0
2027020,07:18:24,07:18:24,972,10,,,,1695.15,0
2027020,07:19:24,07:19:24,828,11,,,,2038.77,0
2027020,07:20:09,07:20:09,829,12,,,,2230.45,0
2027020,07:21:00,07:21:00,830,13,,,,2552.79,
2027020,07:21:23,07:21:23,831,14,,,,2867.15,0
2027020,07:21:45,07:21:45,1824,15,,,,3176.67,0
2027020,07:22:03,07:22:03,1825,16,,,,3496.14,0
2027020,07:22:25,07:22:25,10459,17,,,,3862.09,0
2027020,07:22:49,07:22:49,10782,18,,,,4310.25,0
2027020,07:23:00,07:23:00,839,19,,,,4468.7,
2027020,07:23:24,07:23:24,840,20,,,,4650.92,0
2027020,07:24:11,07:24:11,841,21,,,,5079.13,0
2027020,07:24:42,07:24:42,842,22,,,,5353.8,0
2027020,07:25:29,07:25:29,843,23,,,,5750.53,0
2027020,07:25:50,07:25:50,844,24,,,,5921.18,0
2027020,07:26:30,07:26:30,845,25,,,,6218.19,0
2027020,07:27:13,07:27:13,846,26,,,,6505.35,0
2027020,07:27:51,07:27:51,847,27,,,,6845.48,0
2027020,07:28:34,07:28:34,848,28,,,,7196.43,0
2027020,07:28:58,07:28:58,5001,29,,,,7369.14,0
2027020,07:29:33,07:29:33,5002,30,,,,7535,0
2027020,07:30:05,07:30:05,5003,31,,,,7751.01,0
2027020,07:30:39,07:30:39,5004,32,,,,7977.84,0
2027020,07:31:31,07:31:31,5005,33,,,,8274.88,0
2027020,07:32:06,07:32:06,852,34,,,,8466.76,0
2027020,07:33:00,07:33:00,10732,35,,,,9034.06,
2027020,07:34:27,07:34:27,920,36,,,,9648.13,0
2027020,07:35:09,07:35:09,922,37,,,,9903.85,0
2027020,07:36:06,07:36:06,341,38,,,,10277.45,0
2027020,07:37:26,07:37:26,342,39,,,,10769.24,0
2027020,07:38:00,07:38:00,196,40,,,,10953.58,
2027020,07:40:45,07:40:45,197,41,,,,11587.69,0
2027020,07:44:00,07:44:00,10015,42,,1,,12398.18,
2027030,07:12:00,07:12:00,464,1,,,1,0,
2027030,07:13:16,07:13:16,465,2,,,,350.96,0
2027030,07:13:55,07:13:55,466,3,,,,531.25,0
2027030,07:14:38,07:14:38,966,4,,,,735.65,0
2027030,07:15:04,07:15:04,967,5,,,,865.82,0
2027030,07:15:31,07:15:31,968,6,,,,991.87,0
2027030,07:16:12,07:16:12,969,7,,,,1161.72,0
2027030,07:17:02,07:17:02,970,8,,,,1351.98,0
2027030,07:17:40,07:17:40,971,9,,,,1466.95,0
2027030,07:18:24,07:18:24,972,10,,,,1695.15,0
2027030,07:19:24,07:19:24,828,11,,,,2038.77,0
2027030,07:20:09,07:20:09,829,12,,,,2230.45,0
2027030,07:21:00,07:21:00,830,13,,,,2552.79,
2027030,07:21:23,07:21:23,831,14,,,,2867.15,0
2027030,07:21:45,07:21:45,1824,15,,,,3176.67,0
2027030,07:22:03,07:22:03,1825,16,,,,3496.14,0
2027030,07:22:25,07:22:25,10459,17,,,,3862.09,0
2027030,07:22:49,07:22:49,10782,18,,,,4310.25,0
2027030,07:23:00,07:23:00,839,19,,,,4468.7,
2027030,07:23:24,07:23:24,840,20,,,,4650.92,0
2027030,07:24:11,07:24:11,841,21,,,,5079.13,0
2027030,07:24:42,07:24:42,842,22,,,,5353.8,0
2027030,07:25:29,07:25:29,843,23,,,,5750.53,0
2027030,07:25:50,07:25:50,844,24,,,,5921.18,0
2027030,07:26:30,07:26:30,845,25,,,,6218.19,0
2027030,07:27:13,07:27:13,846,26,,,,6505.35,0
2027030,07:27:51,07:27:51,847,27,,,,6845.48,0
2027030,07:28:34,07:28:34,848,28,,,,7196.43,0
2027030,07:28:58,07:28:58,5001,29,,,,7369.14,0
2027030,07:29:33,07:29:33,5002,30,,,,7535,0
2027030,07:30:05,07:30:05,5003,31,,,,7751.01,0
2027030,07:30:39,07:30:39,5004,32,,,,7977.84,0
2027030,07:31:31,07:31:31,5005,33,,,,8274.88,0
2027030,07:32:06,07:32:06,852,34,,,,8466.76,0
2027030,07:33:00,07:33:00,10732,35,,,,9034.06,
2027030,07:34:27,07:34:27,920,36,,,,9648.13,0
2027030,07:35:09,07:35:09,922,37,,,,9903.85,0
2027030,07:36:06,07:36:06,341,38,,,,10277.45,0
2027030,07:37:26,07:37:26,342,39,,,,10769.24,0
2027030,07:38:00,07:38:00,196,40,,,,10953.58,
2027030,07:40:45,07:40:45,197,41,,,,11587.69,0
2027030,07:44:00,07:44:00,10015,42,,1,,12398.18,
2027040,07:12:00,07:12:00,464,1,,,1,0,
2027040,07:13:16,07:13:16,465,2,,,,350.96,0
2027040,07:13:55,07:13:55,466,3,,,,531.25,0
2027040,07:14:38,07:14:38,966,4,,,,735.65,0
2027040,07:15:04,07:15:04,967,5,,,,865.82,0
2027040,07:15:31,07:15:31,968,6,,,,991.87,0
2027040,07:16:12,07:16:12,969,7,,,,1161.72,0
2027040,07:17:02,07:17:02,970,8,,,,1351.98,0
2027040,07:17:40,07:17:40,971,9,,,,1466.95,0
2027040,07:18:24,07:18:24,972,10,,,,1695.15,0
2027040,07:19:24,07:19:24,828,11,,,,2038.77,0
2027040,07:20:09,07:20:09,829,12,,,,2230.45,0
2027040,07:21:00,07:21:00,830,13,,,,2552.79,
2027040,07:21:23,07:21:23,831,14,,,,2867.15,0
2027040,07:21:45,07:21:45,1824,15,,,,3176.67,0
2027040,07:22:03,07:22:03,1825,16,,,,3496.14,0
2027040,07:22:25,07:22:25,10459,17,,,,3862.09,0
2027040,07:22:49,07:22:49,10782,18,,,,4310.25,0
2027040,07:23:00,07:23:00,839,19,,,,4468.7,
2027040,07:23:24,07:23:24,840,20,,,,4650.92,0
2027040,07:24:11,07:24:11,841,21,,,,5079.13,0
2027040,07:24:42,07:24:42,842,22,,,,5353.8,0
2027040,07:25:29,07:25:29,843,23,,,,5750.53,0
2027040,07:25:50,07:25:50,844,24,,,,5921.18,0
2027040,07:26:30,07:26:30,845,25,,,,6218.19,0
2027040,07:27:13,07:27:13,846,26,,,,6505.35,0
2027040,07:27:51,07:27:51,847,27,,,,6845.48,0
2027040,07:28:34,07:28:34,848,28,,,,7196.43,0
2027040,07:28:58,07:28:58,5001,29,,,,7369.14,0
2027040,07:29:33,07:29:33,5002,30,,,,7535,0
2027040,07:30:05,07:30:05,5003,31,,,,7751.01,0
2027040,07:30:39,07:30:39,5004,32,,,,7977.84,0
2027040,07:31:31,07:31:31,5005,33,,,,8274.88,0
2027040,07:32:06,07:32:06,852,34,,,,8466.76,0
2027040,07:33:00,07:33:00,10732,35,,,,9034.06,
2027040,07:34:27,07:34:27,920,36,,,,9648.13,0
2027040,07:35:09,07:35:09,922,37,,,,9903.85,0
2027040,07:36:06,07:36:06,341,38,,,,10277.45,0
2027040,07:37:26,07:37:26,342,39,,,,10769.24,0
2027040,07:38:00,07:38:00,196,40,,,,10953.58,
2027040,07:40:45,07:40:45,197,41,,,,11587.69,0
2027040,07:44:00,07:44:00,10015,42,,1,,12398.18,
2027050,07:12:00,07:12:00,464,1,,,1,0,
2027050,07:13:16,07:13:16,465,2,,,,350.96,0
2027050,07:13:55,07:13:55,466,3,,,,531.25,0
2027050,07:14:38,07:14:38,966,4,,,,735.65,0
2027050,07:15:04,07:15:04,967,5,,,,865.82,0
2027050,07:15:31,07:15:31,968,6,,,,991.87,0
2027050,07:16:12,07:16:12,969,7,,,,1161.72,0
2027050,07:17:02,07:17:02,970,8,,,,1351.98,0
2027050,07:17:40,07:17:40,971,9,,,,1466.95,0
2027050,07:18:24,07:18:24,972,10,,,,1695.15,0
2027050,07:19:24,07:19:24,828,11,,,,2038.77,0
2027050,07:20:09,07:20:09,829,12,,,,2230.45,0
2027050,07:21:00,07:21:00,830,13,,,,2552.79,
2027050,07:21:23,07:21:23,831,14,,,,2867.15,0
2027050,07:21:45,07:21:45,1824,15,,,,3176.67,0
2027050,07:22:03,07:22:03,1825,16,,,,3496.14,0
2027050,07:22:25,07:22:25,10459,17,,,,3862.09,0
2027050,07:22:49,07:22:49,10782,18,,,,4310.25,0
2027050,07:23:00,07:23:00,839,19,,,,4468.7,
2027050,07:23:24,07:23:24,840,20,,,,4650.92,0
2027050,07:24:11,07:24:11,841,21,,,,5079.13,0
2027050,07:24:42,07:24:42,842,22,,,,5353.8,0
2027050,07:25:29,07:25:29,843,23,,,,5750.53,0
2027050,07:25:50,07:25:50,844,24,,,,5921.18,0
2027050,07:26:30,07:26:30,845,25,,,,6218.19,0
2027050,07:27:13,07:27:13,846,26,,,,6505.35,0
2027050,07:27:51,07:27:51,847,27,,,,6845.48,0
2027050,07:28:34,07:28:34,848,28,,,,7196.43,0
2027050,07:28:58,07:28:58,5001,29,,,,7369.14,0
2027050,07:29:33,07:29:33,5002,30,,,,7535,0
2027050,07:30:05,07:30:05,5003,31,,,,7751.01,0
2027050,07:30:39,07:30:39,5004,32,,,,7977.84,0
2027050,07:31:31,07:31:31,5005,33,,,,8274.88,0
2027050,07:32:06,07:32:06,852,34,,,,8466.76,0
2027050,07:33:00,07:33:00,10732,35,,,,9034.06,
2027050,07:34:27,07:34:27,920,36,,,,9648.13,0
2027050,07:35:09,07:35:09,922,37,,,,9903.85,0
2027050,07:36:06,07:36:06,341,38,,,,10277.45,0
2027050,07:37:26,07:37:26,342,39,,,,10769.24,0
2027050,07:38:00,07:38:00,196,40,,,,10953.58,
2027050,07:40:45,07:40:45,197,41,,,,11587.69,0
2027050,07:44:00,07:44:00,10015,42,,1,,12398.18,
2027060,07:12:00,07:12:00,464,1,,,1,0,
2027060,07:13:16,07:13:16,465,2,,,,350.96,0
2027060,07:13:55,07:13:55,466,3,,,,531.25,0
2027060,07:14:38,07:14:38,966,4,,,,735.65,0
2027060,07:15:04,07:15:04,967,5,,,,865.82,0
2027060,07:15:31,07:15:31,968,6,,,,991.87,0
2027060,07:16:12,07:16:12,969,7,,,,1161.72,0
2027060,07:17:02,07:17:02,970,8,,,,1351.98,0
2027060,07:17:40,07:17:40,971,9,,,,1466.95,0
2027060,07:18:24,07:18:24,972,10,,,,1695.15,0
2027060,07:19:24,07:19:24,828,11,,,,2038.77,0
2027060,07:20:09,07:20:09,829,12,,,,2230.45,0
2027060,07:21:00,07:21:00,830,13,,,,2552.79,
2027060,07:21:23,07:21:23,831,14,,,,2867.15,0
2027060,07:21:45,07:21:45,1824,15,,,,3176.67,0
2027060,07:22:03,07:22:03,1825,16,,,,3496.14,0
2027060,07:22:25,07:22:25,10459,17,,,,3862.09,0
2027060,07:22:49,07:22:49,10782,18,,,,4310.25,0
2027060,07:23:00,07:23:00,839,19,,,,4468.7,
2027060,07:23:24,07:23:24,840,20,,,,4650.92,0
2027060,07:24:11,07:24:11,841,21,,,,5079.13,0
2027060,07:24:42,07:24:42,842,22,,,,5353.8,0
2027060,07:25:29,07:25:29,843,23,,,,5750.53,0
2027060,07:25:50,07:25:50,844,24,,,,5921.18,0
2027060,07:26:30,07:26:30,845,25,,,,6218.19,0
2027060,07:27:13,07:27:13,846,26,,,,6505.35,0
2027060,07:27:51,07:27:51,847,27,,,,6845.48,0
2027060,07:28:34,07:28:34,848,28,,,,7196.43,0
2027060,07:28:58,07:28:58,5001,29,,,,7369.14,0
2027060,07:29:33,07:29:33,5002,30,,,,7535,0
2027060,07:30:05,07:30:05,5003,31,,,,7751.01,0
2027060,07:30:39,07:30:39,5004,32,,,,7977.84,0
2027060,07:31:31,07:31:31,5005,33,,,,8274.88,0
2027060,07:32:06,07:32:06,852,34,,,,8466.76,0
2027060,07:33:00,07:33:00,10732,35,,,,9034.06,
2027060,07:34:27,07:34:27,920,36,,,,9648.13,0
2027060,07:35:09,07:35:09,922,37,,,,9903.85,0
2027060,07:36:06,07:36:06,341,38,,,,10277.45,0
2027060,07:37:26,07:37:26,342,39,,,,10769.24,0
2027060,07:38:00,07:38:00,196,40,,,,10953.58,
2027060,07:40:45,07:40:45,197,41,,,,11587.69,0
2027060,07:44:00,07:44:00,10015,42,,1,,12398.18,
20374010,09:58:00,09:58:00,464,1,,,1,0,
20374010,09:58:59,09:58:59,465,2,,,,350.96,0
20374010,09:59:29,09:59:29,466,3,,,,531.25,0
20374010,10:00:03,10:00:03,966,4,,,,735.65,0
20374010,10:00:23,10:00:23,967,5,,,,865.82,0
20374010,10:00:44,10:00:44,968,6,,,,991.87,0
20374010,10:01:16,10:01:16,969,7,,,,1161.72,0
20374010,10:01:55,10:01:55,970,8,,,,1351.98,0
20374010,10:02:25,10:02:25,971,9,,,,1466.95,0
20374010,10:02:58,10:02:58,972,10,,,,1695.15,0
20374010,10:03:45,10:03:45,828,11,,,,2038.77,0
20374010,10:04:20,10:04:20,829,12,,,,2230.45,0
20374010,10:05:00,10:05:00,830,13,,,,2552.79,
20374010,10:05:58,10:05:58,831,14,,,,2867.15,0
20374010,10:06:54,10:06:54,1824,15,,,,3176.67,0
20374010,10:07:39,10:07:39,1825,16,,,,3496.14,0
20374010,10:08:34,10:08:34,10459,17,,,,3862.09,0
20374010,10:09:32,10:09:32,10782,18,,,,4310.25,0
20374010,10:10:00,10:10:00,839,19,,,,4468.7,
20374010,10:10:29,10:10:29,840,20,,,,4650.92,0
20374010,10:11:26,10:11:26,841,21,,,,5079.13,0
20374010,10:12:02,10:12:02,842,22,,,,5353.8,0
20374010,10:12:59,10:12:59,843,23,,,,5750.53,0
20374010,10:13:25,10:13:25,844,24,,,,5921.18,0
20374010,10:14:12,10:14:12,845,25,,,,6218.19,0
20374010,10:15:04,10:15:04,846,26,,,,6505.35,0
20374010,10:15:49,10:15:49,847,27,,,,6845.48,0
20374010,10:16:41,10:16:41,848,28,,,,7196.43,0
20374010,10:17:10,10:17:10,5001,29,,,,7369.14,0
20374010,10:17:52,10:17:52,5002,30,,,,7535,0
20374010,10:18:31,10:18:31,5003,31,,,,7751.01,0
20374010,10:19:11,10:19:11,5004,32,,,,7977.84,0
20374010,10:20:13,10:20:13,5005,33,,,,8274.88,0
20374010,10:20:55,10:20:55,852,34,,,,8466.76,0
20374010,10:22:00,10:22:00,10732,35,,,,9034.06,
20374010,10:23:09,10:23:09,920,36,,,,9648.13,0
20374010,10:23:43,10:23:43,922,37,,,,9903.85,0
20374010,10:24:29,10:24:29,341,38,,,,10277.45,0
20374010,10:25:32,10:25:32,342,39,,,,10769.24,0
20374010,10:26:00,10:26:00,196,40,,,,10953.58,
20374010,10:28:45,10:28:45,197,41,,,,11587.69,0
20374010,10:32:00,10:32:00,10015,42,,1,,12398.18,
20374080,09:58:00,09:58:00,464,1,,,1,0,
20374080,09:58:59,09:58:59,465,2,,,,350.96,0
20374080,09:59:29,09:59:29,466,3,,,,531.25,0
20374080,10:00:03,10:00:03,966,4,,,,735.65,0
20374080,10:00:23,10:00:23,967,5,,,,865.82,0
20374080,10:00:44,10:00:44,968,6,,,,991.87,0
20374080,10:01:16,10:01:16,969,7,,,,1161.72,0
20374080,10:01:55,10:01:55,970,8,,,,1351.98,0
20374080,10:02:25,10:02:25,971,9,,,,1466.95,0
20374080,10:02:58,10:02:58,972,10,,,,1695.15,0
20374080,10:03:45,10:03:45,828,11,,,,2038.77,0
20374080,10:04:20,10:04:20,829,12,,,,2230.45,0
20374080,10:05:00,10:05:00,830,13,,,,2552.79,
20374080,10:05:58,10:05:58,831,14,,,,2867.15,0
20374080,10:06:54,10:06:54,1824,15,,,,3176.67,0
20374080,10:07:39,10:07:39,1825,16,,,,3496.14,0
20374080,10:08:34,10:08:34,10459,17,,,,3862.09,0
20374080,10:09:32,10:09:32,10782,18,,,,4310.25,0
20374080,10:10:00,10:10:00,839,19,,,,4468.7,
20374080,10:10:29,10:10:29,840,20,,,,4650.92,0
20374080,10:11:26,10:11:26,841,21,,,,5079.13,0
20374080,10:12:02,10:12:02,842,22,,,,5353.8,0
20374080,10:12:59,10:12:59,843,23,,,,5750.53,0
20374080,10:13:25,10:13:25,844,24,,,,5921.18,0
20374080,10:14:12,10:14:12,845,25,,,,6218.19,0
20374080,10:15:04,10:15:04,846,26,,,,6505.35,0
20374080,10:15:49,10:15:49,847,27,,,,6845.48,0
20374080,10:16:41,10:16:41,848,28,,,,7196.43,0
20374080,10:17:10,10:17:10,5001,29,,,,7369.14,0
20374080,10:17:52,10:17:52,5002,30,,,,7535,0
20374080,10:18:31,10:18:31,5003,31,,,,7751.01,0
20374080,10:19:11,10:19:11,5004,32,,,,7977.84,0
20374080,10:20:13,10:20:13,5005,33,,,,8274.88,0
20374080,10:20:55,10:20:55,852,34,,,,8466.76,0
20374080,10:22:00,10:22:00,10732,35,,,,9034.06,
20374080,10:23:09,10:23:09,920,36,,,,9648.13,0
20374080,10:23:43,10:23:43,922,37,,,,9903.85,0
20374080,10:24:29,10:24:29,341,38,,,,10277.45,0
20374080,10:25:32,10:25:32,342,39,,,,10769.24,0
20374080,10:26:00,10:26:00,196,40,,,,10953.58,
20374080,10:28:45,10:28:45,197,41,,,,11587.69,0
20374080,10:32:00,10:32:00,10015,42,,1,,12398.18,
20378110,08:53:00,08:53:00,464,1,,,1,0,
20378110,08:53:59,08:53:59,465,2,,,,350.96,0
20378110,08:54:29,08:54:29,466,3,,,,531.25,0
20378110,08:55:03,08:55:03,966,4,,,,735.65,0
20378110,08:55:23,08:55:23,967,5,,,,865.82,0
20378110,08:55:44,08:55:44,968,6,,,,991.87,0
20378110,08:56:16,08:56:16,969,7,,,,1161.72,0
20378110,08:56:55,08:56:55,970,8,,,,1351.98,0
20378110,08:57:25,08:57:25,971,9,,,,1466.95,0
20378110,08:57:58,08:57:58,972,10,,,,1695.15,0
20378110,08:58:45,08:58:45,828,11,,,,2038.77,0
20378110,08:59:20,08:59:20,829,12,,,,2230.45,0
20378110,09:00:00,09:00:00,830,13,,,,2552.79,
20378110,09:00:58,09:00:58,831,14,,,,2867.15,0
20378110,09:01:54,09:01:54,1824,15,,,,3176.67,0
20378110,09:02:39,09:02:39,1825,16,,,,3496.14,0
20378110,09:03:34,09:03:34,10459,17,,,,3862.09,0
20378110,09:04:32,09:04:32,10782,18,,,,4310.25,0
20378110,09:05:00,09:05:00,839,19,,,,4468.7,
20378110,09:05:29,09:05:29,840,20,,,,4650.92,0
20378110,09:06:26,09:06:26,841,21,,,,5079.13,0
20378110,09:07:02,09:07:02,842,22,,,,5353.8,0
20378110,09:07:59,09:07:59,843,23,,,,5750.53,0
20378110,09:08:25,09:08:25,844,24,,,,5921.18,0
20378110,09:09:12,09:09:12,845,25,,,,6218.19,0
20378110,09:10:04,09:10:04,846,26,,,,6505.35,0
20378110,09:10:49,09:10:49,847,27,,,,6845.48,0
20378110,09:11:41,09:11:41,848,28,,,,7196.43,0
20378110,09:12:10,09:12:10,5001,29,,,,7369.14,0
20378110,09:12:52,09:12:52,5002,30,,,,7535,0
20378110,09:13:31,09:13:31,5003,31,,,,7751.01,0
20378110,09:14:11,09:14:11,5004,32,,,,7977.84,0
20378110,09:15:13,09:15:13,5005,33,,,,8274.88,0
20378110,09:15:55,09:15:55,852,34,,,,8466.76,0
20378110,09:17:00,09:17:00,10732,35,,,,9034.06,
20378110,09:18:09,09:18:09,920,36,,,,9648.13,0
20378110,09:18:43,09:18:43,922,37,,,,9903.85,0
20378110,09:19:29,09:19:29,341,38,,,,10277.45,0
20378110,09:20:32,09:20:32,342,39,,,,10769.24,0
20378110,09:21:00,09:21:00,196,40,,,,10953.58,
20378110,09:23:45,09:23:45,197,41,,,,11587.69,0
20378110,09:27:00,09:27:00,10015,42,,1,,12398.18,
20400110,11:54:00,11:54:00,464,1,,,1,0,
20400110,11:55:08,11:55:08,465,2,,,,350.96,0
20400110,11:55:42,11:55:42,466,3,,,,531.25,0
20400110,11:56:20,11:56:20,966,4,,,,735.65,0
20400110,11:56:44,11:56:44,967,5,,,,865.82,0
20400110,11:57:07,11:57:07,968,6,,,,991.87,0
20400110,11:57:44,11:57:44,969,7,,,,1161.72,0
20400110,11:58:28,11:58:28,970,8,,,,1351.98,0
20400110,11:59:02,11:59:02,971,9,,,,1466.95,0
20400110,11:59:41,11:59:41,972,10,,,,1695.15,0
20400110,12:00:34,12:00:34,828,11,,,,2038.77,0
20400110,12:01:15,12:01:15,829,12,,,,2230.45,0
20400110,12:02:00,12:02:00,830,13,,,,2552.79,
20400110,12:02:58,12:02:58,831,14,,,,2867.15,0
20400110,12:03:54,12:03:54,1824,15,,,,3176.67,0
20400110,12:04:39,12:04:39,1825,16,,,,3496.14,0
20400110,12:05:34,12:05:34,10459,17,,,,3862.09,0
20400110,12:06:32,12:06:32,10782,18,,,,4310.25,0
20400110,12:07:00,12:07:00,839,19,,,,4468.7,
20400110,12:07:29,12:07:29,840,20,,,,4650.92,0
20400110,12:08:26,12:08:26,841,21,,,,5079.13,0
20400110,12:09:02,12:09:02,842,22,,,,5353.8,0
20400110,12:09:59,12:09:59,843,23,,,,5750.53,0
20400110,12:10:25,12:10:25,844,24,,,,5921.18,0
20400110,12:11:12,12:11:12,845,25,,,,6218.19,0
20400110,12:12:04,12:12:04,846,26,,,,6505.35,0
20400110,12:12:49,12:12:49,847,27,,,,6845.48,0
20400110,12:13:41,12:13:41,848,28,,,,7196.43,0
20400110,12:14:10,12:14:10,5001,29,,,,7369.14,0
20400110,12:14:52,12:14:52,5002,30,,,,7535,0
20400110,12:15:31,12:15:31,5003,31,,,,7751.01,0
20400110,12:16:11,12:16:11,5004,32,,,,7977.84,0
20400110,12:17:13,12:17:13,5005,33,,,,8274.88,0
20400110,12:17:55,12:17:55,852,34,,,,8466.76,0
20400110,12:19:00,12:19:00,10732,35,,,,9034.06,
20400110,12:20:09,12:20:09,920,36,,,,9648.13,0
20400110,12:20:43,12:20:43,922,37,,,,9903.85,0
20400110,12:21:29,12:21:29,341,38,,,,10277.45,0
20400110,12:22:32,12:22:32,342,39,,,,10769.24,0
20400110,12:23:00,12:23:00,196,40,,,,10953.58,
20400110,12:25:45,12:25:45,197,41,,,,11587.69,0
20400110,12:29:00,12:29:00,10015,42,,1,,12398.18,
20405010,23:56:00,23:56:00,464,1,,,1,0,
20405010,23:56:59,23:56:59,465,2,,,,350.96,0
20405010,23:57:29,23:57:29,466,3,,,,531.25,0
20405010,23:58:03,23:58:03,966,4,,,,735.65,0
20405010,23:58:23,23:58:23,967,5,,,,865.82,0
20405010,23:58:44,23:58:44,968,6,,,,991.87,0
20405010,23:59:16,23:59:16,969,7,,,,1161.72,0
20405010,23:59:55,23:59:55,970,8,,,,1351.98,0
20405010,24:00:25,24:00:25,971,9,,,,1466.95,0
20405010,24:00:58,24:00:58,972,10,,,,1695.15,0
20405010,24:01:45,24:01:45,828,11,,,,2038.77,0
20405010,24:02:20,24:02:20,829,12,,,,2230.45,0
20405010,24:03:00,24:03:00,830,13,,,,2552.79,
20405010,24:03:58,24:03:58,831,14,,,,2867.15,0
20405010,24:04:54,24:04:54,1824,15,,,,3176.67,0
20405010,24:05:39,24:05:39,1825,16,,,,3496.14,0
20405010,24:06:34,24:06:34,10459,17,,,,3862.09,0
20405010,24:07:32,24:07:32,10782,18,,,,4310.25,0
20405010,24:08:00,24:08:00,839,19,,,,4468.7,
20405010,24:08:29,24:08:29,840,20,,,,4650.92,0
20405010,24:09:26,24:09:26,841,21,,,,5079.13,0
20405010,24:10:02,24:10:02,842,22,,,,5353.8,0
20405010,24:10:59,24:10:59,843,23,,,,5750.53,0
20405010,24:11:25,24:11:25,844,24,,,,5921.18,0
20405010,24:12:12,24:12:12,845,25,,,,6218.19,0
20405010,24:13:04,24:13:04,846,26,,,,6505.35,0
20405010,24:13:49,24:13:49,847,27,,,,6845.48,0
20405010,24:14:41,24:14:41,848,28,,,,7196.43,0
20405010,24:15:10,24:15:10,5001,29,,,,7369.14,0
20405010,24:15:52,24:15:52,5002,30,,,,7535,0
20405010,24:16:31,24:16:31,5003,31,,,,7751.01,0
20405010,24:17:11,24:17:11,5004,32,,,,7977.84,0
20405010,24:18:13,24:18:13,5005,33,,,,8274.88,0
20405010,24:18:55,24:18:55,852,34,,,,8466.76,0
20405010,24:20:00,24:20:00,10732,35,,,,9034.06,
20405010,24:21:09,24:21:09,920,36,,,,9648.13,0
20405010,24:21:43,24:21:43,922,37,,,,9903.85,0
20405010,24:22:29,24:22:29,341,38,,,,10277.45,0
20405010,24:23:32,24:23:32,342,39,,,,10769.24,0
20405010,24:24:00,24:24:00,196,40,,,,10953.58,
20405010,24:26:45,24:26:45,197,41,,,,11587.69,0
20405010,24:30:00,24:30:00,10015,42,,1,,12398.18,
20405080,23:56:00,23:56:00,464,1,,,1,0,
20405080,23:56:59,23:56:59,465,2,,,,350.96,0
20405080,23:57:29,23:57:29,466,3,,,,531.25,0
20405080,23:58:03,23:58:03,966,4,,,,735.65,0
20405080,23:58:23,23:58:23,967,5,,,,865.82,0
20405080,23:58:44,23:58:44,968,6,,,,991.87,0
20405080,23:59:16,23:59:16,969,7,,,,1161.72,0
20405080,23:59:55,23:59:55,970,8,,,,1351.98,0
20405080,24:00:25,24:00:25,971,9,,,,1466.95,0
20405080,24:00:58,24:00:58,972,10,,,,1695.15,0
20405080,24:01:45,24:01:45,828,11,,,,2038.77,0
20405080,24:02:20,24:02:20,829,12,,,,2230.45,0
20405080,24:03:00,24:03:00,830,13,,,,2552.79,
20405080,24:03:58,24:03:58,831,14,,,,2867.15,0
20405080,24:04:54,24:04:54,1824,15,,,,3176.67,0
20405080,24:05:39,24:05:39,1825,16,,,,3496.14,0
20405080,24:06:34,24:06:34,10459,17,,,,3862.09,0
20405080,24:07:32,24:07:32,10782,18,,,,4310.25,0
20405080,24:08:00,24:08:00,839,19,,,,4468.7,
20405080,24:08:29,24:08:29,840,20,,,,4650.92,0
20405080,24:09:26,24:09:26,841,21,,,,5079.13,0
20405080,24:10:02,24:10:02,842,22,,,,5353.8,0
20405080,24:10:59,24:10:59,843,23,,,,5750.53,0
20405080,24:11:25,24:11:25,844,24,,,,5921.18,0
20405080,24:12:12,24:12:12,845,25,,,,6218.19,0
20405080,24:13:04,24:13:04,846,26,,,,6505.35,0
20405080,24:13:49,24:13:49,847,27,,,,6845.48,0
20405080,24:14:41,24:14:41,848,28,,,,7196.43,0
20405080,24:15:10,24:15:10,5001,29,,,,7369.14,0
20405080,24:15:52,24:15:52,5002,30,,,,7535,0
20405080,24:16:31,24:16:31,5003,31,,,,7751.01,0
20405080,24:17:11,24:17:11,5004,32,,,,7977.84,0
20405080,24:18:13,24:18:13,5005,33,,,,8274.88,0
20405080,24:18:55,24:18:55,852,34,,,,8466.76,0
20405080,24:20:00,24:20:00,10732,35,,,,9034.06,
20405080,24:21:09,24:21:09,920,36,,,,9648.13,0
20405080,24:21:43,24:21:43,922,37,,,,9903.85,0
20405080,24:22:29,24:22:29,341,38,,,,10277.45,0
20405080,24:23:32,24:23:32,342,39,,,,10769.24,0
20405080,24:24:00,24:24:00,196,40,,,,10953.58,
20405080,24:26:45,24:26:45,197,41,,,,11587.69,0
20405080,24:30:00,24:30:00,10015,42,,1,,12398.18,
20469010,19:57:00,19:57:00,464,1,,,1,0,
20469010,19:58:08,19:58:08,465,2,,,,350.96,0
20469010,19:58:42,19:58:42,466,3,,,,531.25,0
20469010,19:59:20,19:59:20,966,4,,,,735.65,0
20469010,19:59:44,19:59:44,967,5,,,,865.82,0
20469010,20:00:07,20:00:07,968,6,,,,991.87,0
20469010,20:00:44,20:00:44,969,7,,,,1161.72,0
20469010,20:01:28,20:01:28,970,8,,,,1351.98,0
20469010,20:02:02,20:02:02,971,9,,,,1466.95,0
20469010,20:02:41,20:02:41,972,10,,,,1695.15,0
20469010,20:03:34,20:03:34,828,11,,,,2038.77,0
20469010,20:04:15,20:04:15,829,12,,,,2230.45,0
20469010,20:05:00,20:05:00,830,13,,,,2552.79,
20469010,20:05:58,20:05:58,831,14,,,,2867.15,0
20469010,20:06:54,20:06:54,1824,15,,,,3176.67,0
20469010,20:07:39,20:07:39,1825,16,,,,3496.14,0
20469010,20:08:34,20:08:34,10459,17,,,,3862.09,0
20469010,20:09:32,20:09:32,10782,18,,,,4310.25,0
20469010,20:10:00,20:10:00,839,19,,,,4468.7,
20469010,20:10:29,20:10:29,840,20,,,,4650.92,0
20469010,20:11:26,20:11:26,841,21,,,,5079.13,0
20469010,20:12:02,20:12:02,842,22,,,,5353.8,0
20469010,20:12:59,20:12:59,843,23,,,,5750.53,0
20469010,20:13:25,20:13:25,844,24,,,,5921.18,0
20469010,20:14:12,20:14:12,845,25,,,,6218.19,0
20469010,20:15:04,20:15:04,846,26,,,,6505.35,0
20469010,20:15:49,20:15:49,847,27,,,,6845.48,0
20469010,20:16:41,20:16:41,848,28,,,,7196.43,0
20469010,20:17:10,20:17:10,5001,29,,,,7369.14,0
20469010,20:17:52,20:17:52,5002,30,,,,7535,0
20469010,20:18:31,20:18:31,5003,31,,,,7751.01,0
20469010,20:19:11,20:19:11,5004,32,,,,7977.84,0
20469010,20:20:13,20:20:13,5005,33,,,,8274.88,0
20469010,20:20:55,20:20:55,852,34,,,,8466.76,0
20469010,20:22:00,20:22:00,10732,35,,,,9034.06,
20469010,20:23:09,20:23:09,920,36,,,,9648.13,0
20469010,20:23:43,20:23:43,922,37,,,,9903.85,0
20469010,20:24:29,20:24:29,341,38,,,,10277.45,0
20469010,20:25:32,20:25:32,342,39,,,,10769.24,0
20469010,20:26:00,20:26:00,196,40,,,,10953.58,
20469010,20:28:45,20:28:45,197,41,,,,11587.69,0
20469010,20:32:00,20:32:00,10015,42,,1,,12398.18,
20469080,19:57:00,19:57:00,464,1,,,1,0,
20469080,19:58:08,19:58:08,465,2,,,,350.96,0
20469080,19:58:42,19:58:42,466,3,,,,531.25,0
20469080,19:59:20,19:59:20,966,4,,,,735.65,0
20469080,19:59:44,19:59:44,967,5,,,,865.82,0
20469080,20:00:07,20:00:07,968,6,,,,991.87,0
20469080,20:00:44,20:00:44,969,7,,,,1161.72,0
20469080,20:01:28,20:01:28,970,8,,,,1351.98,0
20469080,20:02:02,20:02:02,971,9,,,,1466.95,0
20469080,20:02:41,20:02:41,972,10,,,,1695.15,0
20469080,20:03:34,20:03:34,828,11,,,,2038.77,0
20469080,20:04:15,20:04:15,829,12,,,,2230.45,0
20469080,20:05:00,20:05:00,830,13,,,,2552.79,
20469080,20:05:58,20:05:58,831,14,,,,2867.15,0
20469080,20:06:54,20:06:54,1824,15,,,,3176.67,0
20469080,20:07:39,20:07:39,1825,16,,,,3496.14,0
20469080,20:08:34,20:08:34,10459,17,,,,3862.09,0
20469080,20:09:32,20:09:32,10782,18,,,,4310.25,0
20469080,20:10:00,20:10:00,839,19,,,,4468.7,
20469080,20:10:29,20:10:29,840,20,,,,4650.92,0
20469080,20:11:26,20:11:26,841,21,,,,5079.13,0
20469080,20:12:02,20:12:02,842,22,,,,5353.8,0
20469080,20:12:59,20:12:59,843,23,,,,5750.53,0
20469080,20:13:25,20:13:25,844,24,,,,5921.18,0
20469080,20:14:12,20:14:12,845,25,,,,6218.19,0
20469080,20:15:04,20:15:04,846,26,,,,6505.35,0
20469080,20:15:49,20:15:49,847,27,,,,6845.48,0
20469080,20:16:41,20:16:41,848,28,,,,7196.43,0
20469080,20:17:10,20:17:10,5001,29,,,,7369.14,0
20469080,20:17:52,20:17:52,5002,30,,,,7535,0
20469080,20:18:31,20:18:31,5003,31,,,,7751.01,0
20469080,20:19:11,20:19:11,5004,32,,,,7977.84,0
20469080,20:20:13,20:20:13,5005,33,,,,8274.88,0
20469080,20:20:55,20:20:55,852,34,,,,8466.76,0
20469080,20:22:00,20:22:00,10732,35,,,,9034.06,
20469080,20:23:09,20:23:09,920,36,,,,9648.13,0
20469080,20:23:43,20:23:43,922,37,,,,9903.85,0
20469080,20:24:29,20:24:29,341,38,,,,10277.45,0
20469080,20:25:32,20:25:32,342,39,,,,10769.24,0
20469080,20:26:00,20:26:00,196,40,,,,10953.58,
20469080,20:28:45,20:28:45,197,41,,,,11587.69,0
20469080,20:32:00,20:32:00,10015,42,,1,,12398.18,
20521020,09:12:00,09:12:00,464,1,,,1,0,
20521020,09:13:33,09:13:33,465,2,,,,350.96,0
20521020,09:14:20,09:14:20,466,3,,,,531.25,0
20521020,09:15:13,09:15:13,966,4,,,,735.65,0
20521020,09:15:45,09:15:45,967,5,,,,865.82,0
20521020,09:16:18,09:16:18,968,6,,,,991.87,0
20521020,09:17:08,09:17:08,969,7,,,,1161.72,0
20521020,09:18:09,09:18:09,970,8,,,,1351.98,0
20521020,09:18:56,09:18:56,971,9,,,,1466.95,0
20521020,09:19:49,09:19:49,972,10,,,,1695.15,0
20521020,09:21:02,09:21:02,828,11,,,,2038.77,0
20521020,09:21:58,09:21:58,829,12,,,,2230.45,0
20521020,09:23:00,09:23:00,830,13,,,,2552.79,
20521020,09:23:11,09:23:11,831,14,,,,2867.15,0
20521020,09:23:22,09:23:22,1824,15,,,,3176.67,0
20521020,09:23:31,09:23:31,1825,16,,,,3496.14,0
20521020,09:23:42,09:23:42,10459,17,,,,3862.09,0
20521020,09:23:54,09:23:54,10782,18,,,,4310.25,0
20521020,09:24:00,09:24:00,839,19,,,,4468.7,
20521020,09:24:21,09:24:21,840,20,,,,4650.92,0
20521020,09:25:04,09:25:04,841,21,,,,5079.13,0
20521020,09:25:32,09:25:32,842,22,,,,5353.8,0
20521020,09:26:14,09:26:14,843,23,,,,5750.53,0
20521020,09:26:33,09:26:33,844,24,,,,5921.18,0
20521020,09:27:09,09:27:09,845,25,,,,6218.19,0
20521020,09:27:48,09:27:48,846,26,,,,6505.35,0
20521020,09:28:22,09:28:22,847,27,,,,6845.48,0
20521020,09:29:00,09:29:00,848,28,,,,7196.43,0
20521020,09:29:22,09:29:22,5001,29,,,,7369.14,0
20521020,09:29:54,09:29:54,5002,30,,,,7535,0
20521020,09:30:23,09:30:23,5003,31,,,,7751.01,0
20521020,09:30:53,09:30:53,5004,32,,,,7977.84,0
20521020,09:31:40,09:31:40,5005,33,,,,8274.88,0
20521020,09:32:11,09:32:11,852,34,,,,8466.76,0
20521020,09:33:00,09:33:00,10732,35,,,,9034.06,
20521020,09:34:09,09:34:09,920,36,,,,9648.13,0
20521020,09:34:43,09:34:43,922,37,,,,9903.85,0
20521020,09:35:29,09:35:29,341,38,,,,10277.45,0
20521020,09:36:32,09:36:32,342,39,,,,10769.24,0
20521020,09:37:00,09:37:00,196,40,,,,10953.58,
20521020,09:39:45,09:39:45,197,41,,,,11587.69,0
20521020,09:43:00,09:43:00,10015,42,,1,,12398.18,
20521030,09:12:00,09:12:00,464,1,,,1,0,
20521030,09:13:33,09:13:33,465,2,,,,350.96,0
20521030,09:14:20,09:14:20,466,3,,,,531.25,0
20521030,09:15:13,09:15:13,966,4,,,,735.65,0
20521030,09:15:45,09:15:45,967,5,,,,865.82,0
20521030,09:16:18,09:16:18,968,6,,,,991.87,0
20521030,09:17:08,09:17:08,969,7,,,,1161.72,0
20521030,09:18:09,09:18:09,970,8,,,,1351.98,0
20521030,09:18:56,09:18:56,971,9,,,,1466.95,0
20521030,09:19:49,09:19:49,972,10,,,,1695.15,0
20521030,09:21:02,09:21:02,828,11,,,,2038.77,0
20521030,09:21:58,09:21:58,829,12,,,,2230.45,0
20521030,09:23:00,09:23:00,830,13,,,,2552.79,
20521030,09:23:11,09:23:11,831,14,,,,2867.15,0
20521030,09:23:22,09:23:22,1824,15,,,,3176.67,0
20521030,09:23:31,09:23:31,1825,16,,,,3496.14,0
20521030,09:23:42,09:23:42,10459,17,,,,3862.09,0
20521030,09:23:54,09:23:54,10782,18,,,,4310.25,0
20521030,09:24:00,09:24:00,839,19,,,,4468.7,
20521030,09:24:21,09:24:21,840,20,,,,4650.92,0
20521030,09:25:04,09:25:04,841,21,,,,5079.13,0
20521030,09:25:32,09:25:32,842,22,,,,5353.8,0
20521030,09:26:14,09:26:14,843,23,,,,5750.53,0
20521030,09:26:33,09:26:33,844,24,,,,5921.18,0
20521030,09:27:09,09:27:09,845,25,,,,6218.19,0
20521030,09:27:48,09:27:48,846,26,,,,6505.35,0
20521030,09:28:22,09:28:22,847,27,,,,6845.48,0
20521030,09:29:00,09:29:00,848,28,,,,7196.43,0
20521030,09:29:22,09:29:22,5001,29,,,,7369.14,0
20521030,09:29:54,09:29:54,5002,30,,,,7535,0
20521030,09:30:23,09:30:23,5003,31,,,,7751.01,0
20521030,09:30:53,09:30:53,5004,32,,,,7977.84,0
20521030,09:31:40,09:31:40,5005,33,,,,8274.88,0
20521030,09:32:11,09:32:11,852,34,,,,8466.76,0
20521030,09:33:00,09:33:00,10732,35,,,,9034.06,
20521030,09:34:09,09:34:09,920,36,,,,9648.13,0
20521030,09:34:43,09:34:43,922,37,,,,9903.85,0
20521030,09:35:29,09:35:29,341,38,,,,10277.45,0
20521030,09:36:32,09:36:32,342,39,,,,10769.24,0
20521030,09:37:00,09:37:00,196,40,,,,10953.58,
20521030,09:39:45,09:39:45,197,41,,,,11587.69,0
20521030,09:43:00,09:43:00,10015,42,,1,,12398.18,
20521040,09:12:00,09:12:00,464,1,,,1,0,
20521040,09:13:33,09:13:33,465,2,,,,350.96,0
20521040,09:14:20,09:14:20,466,3,,,,531.25,0
20521040,09:15:13,09:15:13,966,4,,,,735.65,0
20521040,09:15:45,09:15:45,967,5,,,,865.82,0
20521040,09:16:18,09:16:18,968,6,,,,991.87,0
20521040,09:17:08,09:17:08,969,7,,,,1161.72,0
20521040,09:18:09,09:18:09,970,8,,,,1351.98,0
20521040,09:18:56,09:18:56,971,9,,,,1466.95,0
20521040,09:19:49,09:19:49,972,10,,,,1695.15,0
20521040,09:21:02,09:21:02,828,11,,,,2038.77,0
20521040,09:21:58,09:21:58,829,12,,,,2230.45,0
20521040,09:23:00,09:23:00,830,13,,,,2552.79,
20521040,09:23:11,09:23:11,831,14,,,,2867.15,0
20521040,09:23:22,09:23:22,1824,15,,,,3176.67,0
20521040,09:23:31,09:23:31,1825,16,,,,3496.14,0
20521040,09:23:42,09:23:42,10459,17,,,,3862.09,0
20521040,09:23:54,09:23:54,10782,18,,,,4310.25,0
20521040,09:24:00,09:24:00,839,19,,,,4468.7,
20521040,09:24:21,09:24:21,840,20,,,,4650.92,0
20521040,09:25:04,09:25:04,841,21,,,,5079.13,0
20521040,09:25:32,09:25:32,842,22,,,,5353.8,0
20521040,09:26:14,09:26:14,843,23,,,,5750.53,0
20521040,09:26:33,09:26:33,844,24,,,,5921.18,0
20521040,09:27:09,09:27:09,845,25,,,,6218.19,0
20521040,09:27:48,09:27:48,846,26,,,,6505.35,0
20521040,09:28:22,09:28:22,847,27,,,,6845.48,0
20521040,09:29:00,09:29:00,848,28,,,,7196.43,0
20521040,09:29:22,09:29:22,5001,29,,,,7369.14,0
20521040,09:29:54,09:29:54,5002,30,,,,7535,0
20521040,09:30:23,09:30:23,5003,31,,,,7751.01,0
20521040,09:30:53,09:30:53,5004,32,,,,7977.84,0
20521040,09:31:40,09:31:40,5005,33,,,,8274.88,0
20521040,09:32:11,09:32:11,852,34,,,,8466.76,0
20521040,09:33:00,09:33:00,10732,35,,,,9034.06,
20521040,09:34:09,09:34:09,920,36,,,,9648.13,0
20521040,09:34:43,09:34:43,922,37,,,,9903.85,0
20521040,09:35:29,09:35:29,341,38,,,,10277.45,0
20521040,09:36:32,09:36:32,342,39,,,,10769.24,0
20521040,09:37:00,09:37:00,196,40,,,,10953.58,
20521040,09:39:45,09:39:45,197,41,,,,11587.69,0
20521040,09:43:00,09:43:00,10015,42,,1,,12398.18,
20521050,09:12:00,09:12:00,464,1,,,1,0,
20521050,09:13:33,09:13:33,465,2,,,,350.96,0
20521050,09:14:20,09:14:20,466,3,,,,531.25,0
20521050,09:15:13,09:15:13,966,4,,,,735.65,0
20521050,09:15:45,09:15:45,967,5,,,,865.82,0
20521050,09:16:18,09:16:18,968,6,,,,991.87,0
20521050,09:17:08,09:17:08,969,7,,,,1161.72,0
20521050,09:18:09,09:18:09,970,8,,,,1351.98,0
20521050,09:18:56,09:18:56,971,9,,,,1466.95,0
20521050,09:19:49,09:19:49,972,10,,,,1695.15,0
20521050,09:21:02,09:21:02,828,11,,,,2038.77,0
20521050,09:21:58,09:21:58,829,12,,,,2230.45,0
20521050,09:23:00,09:23:00,830,13,,,,2552.79,
20521050,09:23:11,09:23:11,831,14,,,,2867.15,0
20521050,09:23:22,09:23:22,1824,15,,,,3176.67,0
20521050,09:23:31,09:23:31,1825,16,,,,3496.14,0
20521050,09:23:42,09:23:42,10459,17,,,,3862.09,0
20521050,09:23:54,09:23:54,10782,18,,,,4310.25,0
20521050,09:24:00,09:24:00,839,19,,,,4468.7,
20521050,09:24:21,09:24:21,840,20,,,,4650.92,0
20521050,09:25:04,09:25:04,841,21,,,,5079.13,0
20521050,09:25:32,09:25:32,842,22,,,,5353.8,0
20521050,09:26:14,09:26:14,843,23,,,,5750.53,0
20521050,09:26:33,09:26:33,844,24,,,,5921.18,0
20521050,09:27:09,09:27:09,845,25,,,,6218.19,0
20521050,09:27:48,09:27:48,846,26,,,,6505.35,0
20521050,09:28:22,09:28:22,847,27,,,,6845.48,0
20521050,09:29:00,09:29:00,848,28,,,,7196.43,0
20521050,09:29:22,09:29:22,5001,29,,,,7369.14,0
20521050,09:29:54,09:29:54,5002,30,,,,7535,0
20521050,09:30:23,09:30:23,5003,31,,,,7751.01,0
20521050,09:30:53,09:30:53,5004,32,,,,7977.84,0
20521050,09:31:40,09:31:40,5005,33,,,,8274.88,0
20521050,09:32:11,09:32:11,852,34,,,,8466.76,0
20521050,09:33:00,09:33:00,10732,35,,,,9034.06,
20521050,09:34:09,09:34:09,920,36,,,,9648.13,0
20521050,09:34:43,09:34:43,922,37,,,,9903.85,0
20521050,09:35:29,09:35:29,341,38,,,,10277.45,0
20521050,09:36:32,09:36:32,342,39,,,,10769.24,0
20521050,09:37:00,09:37:00,196,40,,,,10953.58,
20521050,09:39:45,09:39:45,197,41,,,,11587.69,0
20521050,09:43:00,09:43:00,10015,42,,1,,12398.18,
20521060,09:12:00,09:12:00,464,1,,,1,0,
20521060,09:13:33,09:13:33,465,2,,,,350.96,0
20521060,09:14:20,09:14:20,466,3,,,,531.25,0
20521060,09:15:13,09:15:13,966,4,,,,735.65,0
20521060,09:15:45,09:15:45,967,5,,,,865.82,0
20521060,09:16:18,09:16:18,968,6,,,,991.87,0
20521060,09:17:08,09:17:08,969,7,,,,1161.72,0
20521060,09:18:09,09:18:09,970,8,,,,1351.98,0
20521060,09:18:56,09:18:56,971,9,,,,1466.95,0
20521060,09:19:49,09:19:49,972,10,,,,1695.15,0
20521060,09:21:02,09:21:02,828,11,,,,2038.77,0
20521060,09:21:58,09:21:58,829,12,,,,2230.45,0
20521060,09:23:00,09:23:00,830,13,,,,2552.79,
20521060,09:23:11,09:23:11,831,14,,,,2867.15,0
20521060,09:23:22,09:23:22,1824,15,,,,3176.67,0
20521060,09:23:31,09:23:31,1825,16,,,,3496.14,0
20521060,09:23:42,09:23:42,10459,17,,,,3862.09,0
20521060,09:23:54,09:23:54,10782,18,,,,4310.25,0
20521060,09:24:00,09:24:00,839,19,,,,4468.7,
20521060,09:24:21,09:24:21,840,20,,,,4650.92,0
20521060,09:25:04,09:25:04,841,21,,,,5079.13,0
20521060,09:25:32,09:25:32,842,22,,,,5353.8,0
20521060,09:26:14,09:26:14,843,23,,,,5750.53,0
20521060,09:26:33,09:26:33,844,24,,,,5921.18,0
20521060,09:27:09,09:27:09,845,25,,,,6218.19,0
20521060,09:27:48,09:27:48,846,26,,,,6505.35,0
20521060,09:28:22,09:28:22,847,27,,,,6845.48,0
20521060,09:29:00,09:29:00,848,28,,,,7196.43,0
20521060,09:29:22,09:29:22,5001,29,,,,7369.14,0
20521060,09:29:54,09:29:54,5002,30,,,,7535,0
20521060,09:30:23,09:30:23,5003,31,,,,7751.01,0
20521060,09:30:53,09:30:53,5004,32,,,,7977.84,0
20521060,09:31:40,09:31:40,5005,33,,,,8274.88,0
20521060,09:32:11,09:32:11,852,34,,,,8466.76,0
20521060,09:33:00,09:33:00,10732,35,,,,9034.06,
20521060,09:34:09,09:34:09,920,36,,,,9648.13,0
20521060,09:34:43,09:34:43,922,37,,,,9903.85,0
20521060,09:35:29,09:35:29,341,38,,,,10277.45,0
20521060,09:36:32,09:36:32,342,39,,,,10769.24,0
20521060,09:37:00,09:37:00,196,40,,,,10953.58,
20521060,09:39:45,09:39:45,197,41,,,,11587.69,0
20521060,09:43:00,09:43:00,10015,42,,1,,12398.18,
20703110,10:54:00,10:54:00,464,1,,,1,0,
20703110,10:55:08,10:55:08,465,2,,,,350.96,0
20703110,10:55:42,10:55:42,466,3,,,,531.25,0
20703110,10:56:20,10:56:20,966,4,,,,735.65,0
20703110,10:56:44,10:56:44,967,5,,,,865.82,0
20703110,10:57:07,10:57:07,968,6,,,,991.87,0
20703110,10:57:44,10:57:44,969,7,,,,1161.72,0
20703110,10:58:28,10:58:28,970,8,,,,1351.98,0
20703110,10:59:02,10:59:02,971,9,,,,1466.95,0
20703110,10:59:41,10:59:41,972,10,,,,1695.15,0
20703110,11:00:34,11:00:34,828,11,,,,2038.77,0
20703110,11:01:15,11:01:15,829,12,,,,2230.45,0
20703110,11:02:00,11:02:00,830,13,,,,2552.79,
20703110,11:02:58,11:02:58,831,14,,,,2867.15,0
20703110,11:03:54,11:03:54,1824,15,,,,3176.67,0
20703110,11:04:39,11:04:39,1825,16,,,,3496.14,0
20703110,11:05:34,11:05:34,10459,17,,,,3862.09,0
20703110,11:06:32,11:06:32,10782,18,,,,4310.25,0
20703110,11:07:00,11:07:00,839,19,,,,4468.7,
20703110,11:07:29,11:07:29,840,20,,,,4650.92,0
20703110,11:08:26,11:08:26,841,21,,,,5079.13,0
20703110,11:09:02,11:09:02,842,22,,,,5353.8,0
20703110,11:09:59,11:09:59,843,23,,,,5750.53,0
20703110,11:10:25,11:10:25,844,24,,,,5921.18,0
20703110,11:11:12,11:11:12,845,25,,,,6218.19,0
20703110,11:12:04,11:12:04,846,26,,,,6505.35,0
20703110,11:12:49,11:12:49,847,27,,,,6845.48,0
20703110,11:13:41,11:13:41,848,28,,,,7196.43,0
20703110,11:14:10,11:14:10,5001,29,,,,7369.14,0
20703110,11:14:52,11:14:52,5002,30,,,,7535,0
20703110,11:15:31,11:15:31,5003,31,,,,7751.01,0
20703110,11:16:11,11:16:11,5004,32,,,,7977.84,0
20703110,11:17:13,11:17:13,5005,33,,,,8274.88,0
20703110,11:17:55,11:17:55,852,34,,,,8466.76,0
20703110,11:19:00,11:19:00,10732,35,,,,9034.06,
20703110,11:20:09,11:20:09,920,36,,,,9648.13,0
20703110,11:20:43,11:20:43,922,37,,,,9903.85,0
20703110,11:21:29,11:21:29,341,38,,,,10277.45,0
20703110,11:22:32,11:22:32,342,39,,,,10769.24,0
20703110,11:23:00,11:23:00,196,40,,,,10953.58,
20703110,11:25:45,11:25:45,197,41,,,,11587.69,0
20703110,11:29:00,11:29:00,10015,42,,1,,12398.18,
21038090,16:57:00,16:57:00,464,1,,,1,0,
21038090,16:58:08,16:58:08,465,2,,,,350.96,0
21038090,16:58:42,16:58:42,466,3,,,,531.25,0
21038090,16:59:20,16:59:20,966,4,,,,735.65,0
21038090,16:59:44,16:59:44,967,5,,,,865.82,0
21038090,17:00:07,17:00:07,968,6,,,,991.87,0
21038090,17:00:44,17:00:44,969,7,,,,1161.72,0
21038090,17:01:28,17:01:28,970,8,,,,1351.98,0
21038090,17:02:02,17:02:02,971,9,,,,1466.95,0
21038090,17:02:41,17:02:41,972,10,,,,1695.15,0
21038090,17:03:34,17:03:34,828,11,,,,2038.77,0
21038090,17:04:15,17:04:15,829,12,,,,2230.45,0
21038090,17:05:00,17:05:00,830,13,,,,2552.79,
21038090,17:05:58,17:05:58,831,14,,,,2867.15,0
21038090,17:06:54,17:06:54,1824,15,,,,3176.67,0
21038090,17:07:39,17:07:39,1825,16,,,,3496.14,0
21038090,17:08:34,17:08:34,10459,17,,,,3862.09,0
21038090,17:09:32,17:09:32,10782,18,,,,4310.25,0
21038090,17:10:00,17:10:00,839,19,,,,4468.7,
21038090,17:10:29,17:10:29,840,20,,,,4650.92,0
21038090,17:11:26,17:11:26,841,21,,,,5079.13,0
21038090,17:12:02,17:12:02,842,22,,,,5353.8,0
21038090,17:12:59,17:12:59,843,23,,,,5750.53,0
21038090,17:13:25,17:13:25,844,24,,,,5921.18,0
21038090,17:14:12,17:14:12,845,25,,,,6218.19,0
21038090,17:15:04,17:15:04,846,26,,,,6505.35,0
21038090,17:15:49,17:15:49,847,27,,,,6845.48,0
21038090,17:16:41,17:16:41,848,28,,,,7196.43,0
21038090,17:17:10,17:17:10,5001,29,,,,7369.14,0
21038090,17:17:52,17:17:52,5002,30,,,,7535,0
21038090,17:18:31,17:18:31,5003,31,,,,7751.01,0
21038090,17:19:11,17:19:11,5004,32,,,,7977.84,0
21038090,17:20:13,17:20:13,5005,33,,,,8274.88,0
21038090,17:20:55,17:20:55,852,34,,,,8466.76,0
21038090,17:22:00,17:22:00,10732,35,,,,9034.06,
21038090,17:23:09,17:23:09,920,36,,,,9648.13,0
21038090,17:23:43,17:23:43,922,37,,,,9903.85,0
21038090,17:24:29,17:24:29,341,38,,,,10277.45,0
21038090,17:25:32,17:25:32,342,39,,,,10769.24,0
21038090,17:26:00,17:26:00,196,40,,,,10953.58,
21038090,17:29:13,17:29:13,197,41,,,,11587.69,0
21038090,17:33:00,17:33:00,10015,42,,1,,12398.18,
2135100,17:12:00,17:12:00,464,1,,,1,0,
2135100,17:13:42,17:13:42,465,2,,,,350.96,0
2135100,17:14:33,17:14:33,466,3,,,,531.25,0
2135100,17:15:31,17:15:31,966,4,,,,735.65,0
2135100,17:16:06,17:16:06,967,5,,,,865.82,0
2135100,17:16:41,17:16:41,968,6,,,,991.87,0
2135100,17:17:36,17:17:36,969,7,,,,1161.72,0
2135100,17:18:43,17:18:43,970,8,,,,1351.98,0
2135100,17:19:34,17:19:34,971,9,,,,1466.95,0
2135100,17:20:32,17:20:32,972,10,,,,1695.15,0
2135100,17:21:52,17:21:52,828,11,,,,2038.77,0
2135100,17:22:52,17:22:52,829,12,,,,2230.45,0
2135100,17:24:00,17:24:00,830,13,,,,2552.79,
2135100,17:24:11,17:24:11,831,14,,,,2867.15,0
2135100,17:24:22,17:24:22,1824,15,,,,3176.67,0
2135100,17:24:31,17:24:31,1825,16,,,,3496.14,0
2135100,17:24:42,17:24:42,10459,17,,,,3862.09,0
2135100,17:24:54,17:24:54,10782,18,,,,4310.25,0
2135100,17:25:00,17:25:00,839,19,,,,4468.7,
2135100,17:25:26,17:25:26,840,20,,,,4650.92,0
2135100,17:26:18,17:26:18,841,21,,,,5079.13,0
2135100,17:26:52,17:26:52,842,22,,,,5353.8,0
2135100,17:27:44,17:27:44,843,23,,,,5750.53,0
2135100,17:28:08,17:28:08,844,24,,,,5921.18,0
2135100,17:28:51,17:28:51,845,25,,,,6218.19,0
2135100,17:29:38,17:29:38,846,26,,,,6505.35,0
2135100,17:30:20,17:30:20,847,27,,,,6845.48,0
2135100,17:31:07,17:31:07,848,28,,,,7196.43,0
2135100,17:31:34,17:31:34,5001,29,,,,7369.14,0
2135100,17:32:13,17:32:13,5002,30,,,,7535,0
2135100,17:32:48,17:32:48,5003,31,,,,7751.01,0
2135100,17:33:25,17:33:25,5004,32,,,,7977.84,0
2135100,17:34:22,17:34:22,5005,33,,,,8274.88,0
2135100,17:35:01,17:35:01,852,34,,,,8466.76,0
2135100,17:36:00,17:36:00,10732,35,,,,9034.06,
2135100,17:37:27,17:37:27,920,36,,,,9648.13,0
2135100,17:38:09,17:38:09,922,37,,,,9903.85,0
2135100,17:39:06,17:39:06,341,38,,,,10277.45,0
2135100,17:40:26,17:40:26,342,39,,,,10769.24,0
2135100,17:41:00,17:41:00,196,40,,,,10953.58,
2135100,17:43:45,17:43:45,197,41,,,,11587.69,0
2135100,17:47:00,17:47:00,10015,42,,1,,12398.18,
21418100,17:27:00,17:27:00,464,1,,,1,0,
21418100,17:28:42,17:28:42,465,2,,,,350.96,0
21418100,17:29:33,17:29:33,466,3,,,,531.25,0
21418100,17:30:31,17:30:31,966,4,,,,735.65,0
21418100,17:31:06,17:31:06,967,5,,,,865.82,0
21418100,17:31:41,17:31:41,968,6,,,,991.87,0
21418100,17:32:36,17:32:36,969,7,,,,1161.72,0
21418100,17:33:43,17:33:43,970,8,,,,1351.98,0
21418100,17:34:34,17:34:34,971,9,,,,1466.95,0
21418100,17:35:32,17:35:32,972,10,,,,1695.15,0
21418100,17:36:52,17:36:52,828,11,,,,2038.77,0
21418100,17:37:52,17:37:52,829,12,,,,2230.45,0
21418100,17:39:00,17:39:00,830,13,,,,2552.79,
21418100,17:39:11,17:39:11,831,14,,,,2867.15,0
21418100,17:39:22,17:39:22,1824,15,,,,3176.67,0
21418100,17:39:31,17:39:31,1825,16,,,,3496.14,0
21418100,17:39:42,17:39:42,10459,17,,,,3862.09,0
21418100,17:39:54,17:39:54,10782,18,,,,4310.25,0
21418100,17:40:00,17:40:00,839,19,,,,4468.7,
21418100,17:40:26,17:40:26,840,20,,,,4650.92,0
21418100,17:41:18,17:41:18,841,21,,,,5079.13,0
21418100,17:41:52,17:41:52,842,22,,,,5353.8,0
21418100,17:42:44,17:42:44,843,23,,,,5750.53,0
21418100,17:43:08,17:43:08,844,24,,,,5921.18,0
21418100,17:43:51,17:43:51,845,25,,,,6218.19,0
21418100,17:44:38,17:44:38,846,26,,,,6505.35,0
21418100,17:45:20,17:45:20,847,27,,,,6845.48,0
21418100,17:46:07,17:46:07,848,28,,,,7196.43,0
21418100,17:46:34,17:46:34,5001,29,,,,7369.14,0
21418100,17:47:13,17:47:13,5002,30,,,,7535,0
21418100,17:47:48,17:47:48,5003,31,,,,7751.01,0
21418100,17:48:25,17:48:25,5004,32,,,,7977.84,0
21418100,17:49:22,17:49:22,5005,33,,,,8274.88,0
21418100,17:50:01,17:50:01,852,34,,,,8466.76,0
21418100,17:51:00,17:51:00,10732,35,,,,9034.06,
21418100,17:52:27,17:52:27,920,36,,,,9648.13,0
21418100,17:53:09,17:53:09,922,37,,,,9903.85,0
21418100,17:54:06,17:54:06,341,38,,,,10277.45,0
21418100,17:55:26,17:55:26,342,39,,,,10769.24,0
21418100,17:56:00,17:56:00,196,40,,,,10953.58,
21418100,17:58:45,17:58:45,197,41,,,,11587.69,0
21418100,18:02:00,18:02:00,10015,42,,1,,12398.18,
21448110,20:23:00,20:23:00,464,1,,,1,0,
21448110,20:24:08,20:24:08,465,2,,,,350.96,0
21448110,20:24:42,20:24:42,466,3,,,,531.25,0
21448110,20:25:20,20:25:20,966,4,,,,735.65,0
21448110,20:25:44,20:25:44,967,5,,,,865.82,0
21448110,20:26:07,20:26:07,968,6,,,,991.87,0
21448110,20:26:44,20:26:44,969,7,,,,1161.72,0
21448110,20:27:28,20:27:28,970,8,,,,1351.98,0
21448110,20:28:02,20:28:02,971,9,,,,1466.95,0
21448110,20:28:41,20:28:41,972,10,,,,1695.15,0
21448110,20:29:34,20:29:34,828,11,,,,2038.77,0
21448110,20:30:15,20:30:15,829,12,,,,2230.45,0
21448110,20:31:00,20:31:00,830,13,,,,2552.79,
21448110,20:31:58,20:31:58,831,14,,,,2867.15,0
21448110,20:32:54,20:32:54,1824,15,,,,3176.67,0
21448110,20:33:39,20:33:39,1825,16,,,,3496.14,0
21448110,20:34:34,20:34:34,10459,17,,,,3862.09,0
21448110,20:35:32,20:35:32,10782,18,,,,4310.25,0
21448110,20:36:00,20:36:00,839,19,,,,4468.7,
21448110,20:36:29,20:36:29,840,20,,,,4650.92,0
21448110,20:37:26,20:37:26,841,21,,,,5079.13,0
21448110,20:38:02,20:38:02,842,22,,,,5353.8,0
21448110,20:38:59,20:38:59,843,23,,,,5750.53,0
21448110,20:39:25,20:39:25,844,24,,,,5921.18,0
21448110,20:40:12,20:40:12,845,25,,,,6218.19,0
21448110,20:41:04,20:41:04,846,26,,,,6505.35,0
21448110,20:41:49,20:41:49,847,27,,,,6845.48,0
21448110,20:42:41,20:42:41,848,28,,,,7196.43,0
21448110,20:43:10,20:43:10,5001,29,,,,7369.14,0
21448110,20:43:52,20:43:52,5002,30,,,,7535,0
21448110,20:44:31,20:44:31,5003,31,,,,7751.01,0
21448110,20:45:11,20:45:11,5004,32,,,,7977.84,0
21448110,20:46:13,20:46:13,5005,33,,,,8274.88,0
21448110,20:46:55,20:46:55,852,34,,,,8466.76,0
21448110,20:48:00,20:48:00,10732,35,,,,9034.06,
21448110,20:49:09,20:49:09,920,36,,,,9648.13,0
21448110,20:49:43,20:49:43,922,37,,,,9903.85,0
21448110,20:50:29,20:50:29,341,38,,,,10277.45,0
21448110,20:51:32,20:51:32,342,39,,,,10769.24,0
21448110,20:52:00,20:52:00,196,40,,,,10953.58,
21448110,20:54:45,20:54:45,197,41,,,,11587.69,0
21448110,20:58:00,20:58:00,10015,42,,1,,12398.18,
21459020,07:57:00,07:57:00,464,1,,,1,0,
21459020,07:58:33,07:58:33,465,2,,,,350.96,0
21459020,07:59:20,07:59:20,466,3,,,,531.25,0
21459020,08:00:13,08:00:13,966,4,,,,735.65,0
21459020,08:00:45,08:00:45,967,5,,,,865.82,0
21459020,08:01:18,08:01:18,968,6,,,,991.87,0
21459020,08:02:08,08:02:08,969,7,,,,1161.72,0
21459020,08:03:09,08:03:09,970,8,,,,1351.98,0
21459020,08:03:56,08:03:56,971,9,,,,1466.95,0
21459020,08:04:49,08:04:49,972,10,,,,1695.15,0
21459020,08:06:02,08:06:02,828,11,,,,2038.77,0
21459020,08:06:58,08:06:58,829,12,,,,2230.45,0
21459020,08:08:00,08:08:00,830,13,,,,2552.79,
21459020,08:08:11,08:08:11,831,14,,,,2867.15,0
21459020,08:08:22,08:08:22,1824,15,,,,3176.67,0
21459020,08:08:31,08:08:31,1825,16,,,,3496.14,0
21459020,08:08:42,08:08:42,10459,17,,,,3862.09,0
21459020,08:08:54,08:08:54,10782,18,,,,4310.25,0
21459020,08:09:00,08:09:00,839,19,,,,4468.7,
21459020,08:09:24,08:09:24,840,20,,,,4650.92,0
21459020,08:10:11,08:10:11,841,21,,,,5079.13,0
21459020,08:10:42,08:10:42,842,22,,,,5353.8,0
21459020,08:11:29,08:11:29,843,23,,,,5750.53,0
21459020,08:11:50,08:11:50,844,24,,,,5921.18,0
21459020,08:12:30,08:12:30,845,25,,,,6218.19,0
21459020,08:13:13,08:13:13,846,26,,,,6505.35,0
21459020,08:13:51,08:13:51,847,27,,,,6845.48,0
21459020,08:14:34,08:14:34,848,28,,,,7196.43,0
21459020,08:14:58,08:14:58,5001,29,,,,7369.14,0
21459020,08:15:33,08:15:33,5002,30,,,,7535,0
21459020,08:16:05,08:16:05,5003,31,,,,7751.01,0
21459020,08:16:39,08:16:39,5004,32,,,,7977.84,0
21459020,08:17:31,08:17:31,5005,33,,,,8274.88,0
21459020,08:18:06,08:18:06,852,34,,,,8466.76,0
21459020,08:19:00,08:19:00,10732,35,,,,9034.06,
21459020,08:20:27,08:20:27,920,36,,,,9648.13,0
21459020,08:21:09,08:21:09,922,37,,,,9903.85,0
21459020,08:22:06,08:22:06,341,38,,,,10277.45,0
21459020,08:23:26,08:23:26,342,39,,,,10769.24,0
21459020,08:24:00,08:24:00,196,40,,,,10953.58,
21459020,08:26:45,08:26:45,197,41,,,,11587.69,0
21459020,08:30:00,08:30:00,10015,42,,1,,12398.18,
21459030,07:57:00,07:57:00,464,1,,,1,0,
21459030,07:58:33,07:58:33,465,2,,,,350.96,0
21459030,07:59:20,07:59:20,466,3,,,,531.25,0
21459030,08:00:13,08:00:13,966,4,,,,735.65,0
21459030,08:00:45,08:00:45,967,5,,,,865.82,0
21459030,08:01:18,08:01:18,968,6,,,,991.87,0
21459030,08:02:08,08:02:08,969,7,,,,1161.72,0
21459030,08:03:09,08:03:09,970,8,,,,1351.98,0
21459030,08:03:56,08:03:56,971,9,,,,1466.95,0
21459030,08:04:49,08:04:49,972,10,,,,1695.15,0
21459030,08:06:02,08:06:02,828,11,,,,2038.77,0
21459030,08:06:58,08:06:58,829,12,,,,2230.45,0
21459030,08:08:00,08:08:00,830,13,,,,2552.79,
21459030,08:08:11,08:08:11,831,14,,,,2867.15,0
21459030,08:08:22,08:08:22,1824,15,,,,3176.67,0
21459030,08:08:31,08:08:31,1825,16,,,,3496.14,0
21459030,08:08:42,08:08:42,10459,17,,,,3862.09,0
21459030,08:08:54,08:08:54,10782,18,,,,4310.25,0
21459030,08:09:00,08:09:00,839,19,,,,4468.7,
21459030,08:09:24,08:09:24,840,20,,,,4650.92,0
21459030,08:10:11,08:10:11,841,21,,,,5079.13,0
21459030,08:10:42,08:10:42,842,22,,,,5353.8,0
21459030,08:11:29,08:11:29,843,23,,,,5750.53,0
21459030,08:11:50,08:11:50,844,24,,,,5921.18,0
21459030,08:12:30,08:12:30,845,25,,,,6218.19,0
21459030,08:13:13,08:13:13,846,26,,,,6505.35,0
21459030,08:13:51,08:13:51,847,27,,,,6845.48,0
21459030,08:14:34,08:14:34,848,28,,,,7196.43,0
21459030,08:14:58,08:14:58,5001,29,,,,7369.14,0
21459030,08:15:33,08:15:33,5002,30,,,,7535,0
21459030,08:16:05,08:16:05,5003,31,,,,7751.01,0
21459030,08:16:39,08:16:39,5004,32,,,,7977.84,0
21459030,08:17:31,08:17:31,5005,33,,,,8274.88,0
21459030,08:18:06,08:18:06,852,34,,,,8466.76,0
21459030,08:19:00,08:19:00,10732,35,,,,9034.06,
21459030,08:20:27,08:20:27,920,36,,,,9648.13,0
21459030,08:21:09,08:21:09,922,37,,,,9903.85,0
21459030,08:22:06,08:22:06,341,38,,,,10277.45,0
21459030,08:23:26,08:23:26,342,39,,,,10769.24,0
21459030,08:24:00,08:24:00,196,40,,,,10953.58,
21459030,08:26:45,08:26:45,197,41,,,,11587.69,0
21459030,08:30:00,08:30:00,10015,42,,1,,12398.18,
21459040,07:57:00,07:57:00,464,1,,,1,0,
21459040,07:58:33,07:58:33,465,2,,,,350.96,0
21459040,07:59:20,07:59:20,466,3,,,,531.25,0
21459040,08:00:13,08:00:13,966,4,,,,735.65,0
21459040,08:00:45,08:00:45,967,5,,,,865.82,0
21459040,08:01:18,08:01:18,968,6,,,,991.87,0
21459040,08:02:08,08:02:08,969,7,,,,1161.72,0
21459040,08:03:09,08:03:09,970,8,,,,1351.98,0
21459040,08:03:56,08:03:56,971,9,,,,1466.95,0
21459040,08:04:49,08:04:49,972,10,,,,1695.15,0
21459040,08:06:02,08:06:02,828,11,,,,2038.77,0
21459040,08:06:58,08:06:58,829,12,,,,2230.45,0
21459040,08:08:00,08:08:00,830,13,,,,2552.79,
21459040,08:08:11,08:08:11,831,14,,,,2867.15,0
21459040,08:08:22,08:08:22,1824,15,,,,3176.67,0
21459040,08:08:31,08:08:31,1825,16,,,,3496.14,0
21459040,08:08:42,08:08:42,10459,17,,,,3862.09,0
21459040,08:08:54,08:08:54,10782,18,,,,4310.25,0
21459040,08:09:00,08:09:00,839,19,,,,4468.7,
21459040,08:09:24,08:09:24,840,20,,,,4650.92,0
21459040,08:10:11,08:10:11,841,21,,,,5079.13,0
21459040,08:10:42,08:10:42,842,22,,,,5353.8,0
21459040,08:11:29,08:11:29,843,23,,,,5750.53,0
21459040,08:11:50,08:11:50,844,24,,,,5921.18,0
21459040,08:12:30,08:12:30,845,25,,,,6218.19,0
21459040,08:13:13,08:13:13,846,26,,,,6505.35,0
21459040,08:13:51,08:13:51,847,27,,,,6845.48,0
21459040,08:14:34,08:14:34,848,28,,,,7196.43,0
21459040,08:14:58,08:14:58,5001,29,,,,7369.14,0
21459040,08:15:33,08:15:33,5002,30,,,,7535,0
21459040,08:16:05,08:16:05,5003,31,,,,7751.01,0
21459040,08:16:39,08:16:39,5004,32,,,,7977.84,0
21459040,08:17:31,08:17:31,5005,33,,,,8274.88,0
21459040,08:18:06,08:18:06,852,34,,,,8466.76,0
21459040,08:19:00,08:19:00,10732,35,,,,9034.06,
21459040,08:20:27,08:20:27,920,36,,,,9648.13,0
21459040,08:21:09,08:21:09,922,37,,,,9903.85,0
21459040,08:22:06,08:22:06,341,38,,,,10277.45,0
21459040,08:23:26,08:23:26,342,39,,,,10769.24,0
21459040,08:24:00,08:24:00,196,40,,,,10953.58,
21459040,08:26:45,08:26:45,197,41,,,,11587.69,0
21459040,08:30:00,08:30:00,10015,42,,1,,12398.18,
21459050,07:57:00,07:57:00,464,1,,,1,0,
21459050,07:58:33,07:58:33,465,2,,,,350.96,0
21459050,07:59:20,07:59:20,466,3,,,,531.25,0
21459050,08:00:13,08:00:13,966,4,,,,735.65,0
21459050,08:00:45,08:00:45,967,5,,,,865.82,0
21459050,08:01:18,08:01:18,968,6,,,,991.87,0
21459050,08:02:08,08:02:08,969,7,,,,1161.72,0
21459050,08:03:09,08:03:09,970,8,,,,1351.98,0
21459050,08:03:56,08:03:56,971,9,,,,1466.95,0
21459050,08:04:49,08:04:49,972,10,,,,1695.15,0
21459050,08:06:02,08:06:02,828,11,,,,2038.77,0
21459050,08:06:58,08:06:58,829,12,,,,2230.45,0
21459050,08:08:00,08:08:00,830,13,,,,2552.79,
21459050,08:08:11,08:08:11,831,14,,,,2867.15,0
21459050,08:08:22,08:08:22,1824,15,,,,3176.67,0
21459050,08:08:31,08:08:31,1825,16,,,,3496.14,0
21459050,08:08:42,08:08:42,10459,17,,,,3862.09,0
21459050,08:08:54,08:08:54,10782,18,,,,4310.25,0
21459050,08:09:00,08:09:00,839,19,,,,4468.7,
21459050,08:09:24,08:09:24,840,20,,,,4650.92,0
21459050,08:10:11,08:10:11,841,21,,,,5079.13,0
21459050,08:10:42,08:10:42,842,22,,,,5353.8,0
21459050,08:11:29,08:11:29,843,23,,,,5750.53,0
21459050,08:11:50,08:11:50,844,24,,,,5921.18,0
21459050,08:12:30,08:12:30,845,25,,,,6218.19,0
21459050,08:13:13,08:13:13,846,26,,,,6505.35,0
21459050,08:13:51,08:13:51,847,27,,,,6845.48,0
21459050,08:14:34,08:14:34,848,28,,,,7196.43,0
21459050,08:14:58,08:14:58,5001,29,,,,7369.14,0
21459050,08:15:33,08:15:33,5002,30,,,,7535,0
21459050,08:16:05,08:16:05,5003,31,,,,7751.01,0
21459050,08:16:39,08:16:39,5004,32,,,,7977.84,0
21459050,08:17:31,08:17:31,5005,33,,,,8274.88,0
21459050,08:18:06,08:18:06,852,34,,,,8466.76,0
21459050,08:19:00,08:19:00,10732,35,,,,9034.06,
21459050,08:20:27,08:20:27,920,36,,,,9648.13,0
21459050,08:21:09,08:21:09,922,37,,,,9903.85,0
21459050,08:22:06,08:22:06,341,38,,,,10277.45,0
21459050,08:23:26,08:23:26,342,39,,,,10769.24,0
21459050,08:24:00,08:24:00,196,40,,,,10953.58,
21459050,08:26:45,08:26:45,197,41,,,,11587.69,0
21459050,08:30:00,08:30:00,10015,42,,1,,12398.18,
21459060,07:57:00,07:57:00,464,1,,,1,0,
21459060,07:58:33,07:58:33,465,2,,,,350.96,0
21459060,07:59:20,07:59:20,466,3,,,,531.25,0
21459060,08:00:13,08:00:13,966,4,,,,735.65,0
21459060,08:00:45,08:00:45,967,5,,,,865.82,0
21459060,08:01:18,08:01:18,968,6,,,,991.87,0
21459060,08:02:08,08:02:08,969,7,,,,1161.72,0
21459060,08:03:09,08:03:09,970,8,,,,1351.98,0
21459060,08:03:56,08:03:56,971,9,,,,1466.95,0
21459060,08:04:49,08:04:49,972,10,,,,1695.15,0
21459060,08:06:02,08:06:02,828,11,,,,2038.77,0
21459060,08:06:58,08:06:58,829,12,,,,2230.45,0
21459060,08:08:00,08:08:00,830,13,,,,2552.79,
21459060,08:08:11,08:08:11,831,14,,,,2867.15,0
21459060,08:08:22,08:08:22,1824,15,,,,3176.67,0
21459060,08:08:31,08:08:31,1825,16,,,,3496.14,0
21459060,08:08:42,08:08:42,10459,17,,,,3862.09,0
21459060,08:08:54,08:08:54,10782,18,,,,4310.25,0
21459060,08:09:00,08:09:00,839,19,,,,4468.7,
21459060,08:09:24,08:09:24,840,20,,,,4650.92,0
21459060,08:10:11,08:10:11,841,21,,,,5079.13,0
21459060,08:10:42,08:10:42,842,22,,,,5353.8,0
21459060,08:11:29,08:11:29,843,23,,,,5750.53,0
21459060,08:11:50,08:11:50,844,24,,,,5921.18,0
21459060,08:12:30,08:12:30,845,25,,,,6218.19,0
21459060,08:13:13,08:13:13,846,26,,,,6505.35,0
21459060,08:13:51,08:13:51,847,27,,,,6845.48,0
21459060,08:14:34,08:14:34,848,28,,,,7196.43,0
21459060,08:14:58,08:14:58,5001,29,,,,7369.14,0
21459060,08:15:33,08:15:33,5002,30,,,,7535,0
21459060,08:16:05,08:16:05,5003,31,,,,7751.01,0
21459060,08:16:39,08:16:39,5004,32,,,,7977.84,0
21459060,08:17:31,08:17:31,5005,33,,,,8274.88,0
21459060,08:18:06,08:18:06,852,34,,,,8466.76,0
21459060,08:19:00,08:19:00,10732,35,,,,9034.06,
21459060,08:20:27,08:20:27,920,36,,,,9648.13,0
21459060,08:21:09,08:21:09,922,37,,,,9903.85,0
21459060,08:22:06,08:22:06,341,38,,,,10277.45,0
21459060,08:23:26,08:23:26,342,39,,,,10769.24,0
21459060,08:24:00,08:24:00,196,40,,,,10953.58,
21459060,08:26:45,08:26:45,197,41,,,,11587.69,0
21459060,08:30:00,08:30:00,10015,42,,1,,12398.18,
21644010,12:29:00,12:29:00,464,1,,,1,0,
21644010,12:30:08,12:30:08,465,2,,,,350.96,0
21644010,12:30:42,12:30:42,466,3,,,,531.25,0
21644010,12:31:20,12:31:20,966,4,,,,735.65,0
21644010,12:31:44,12:31:44,967,5,,,,865.82,0
21644010,12:32:07,12:32:07,968,6,,,,991.87,0
21644010,12:32:44,12:32:44,969,7,,,,1161.72,0
21644010,12:33:28,12:33:28,970,8,,,,1351.98,0
21644010,12:34:02,12:34:02,971,9,,,,1466.95,0
21644010,12:34:41,12:34:41,972,10,,,,1695.15,0
21644010,12:35:34,12:35:34,828,11,,,,2038.77,0
21644010,12:36:15,12:36:15,829,12,,,,2230.45,0
21644010,12:37:00,12:37:00,830,13,,,,2552.79,
21644010,12:37:58,12:37:58,831,14,,,,2867.15,0
21644010,12:38:54,12:38:54,1824,15,,,,3176.67,0
21644010,12:39:39,12:39:39,1825,16,,,,3496.14,0
21644010,12:40:34,12:40:34,10459,17,,,,3862.09,0
21644010,12:41:32,12:41:32,10782,18,,,,4310.25,0
21644010,12:42:00,12:42:00,839,19,,,,4468.7,
21644010,12:42:29,12:42:29,840,20,,,,4650.92,0
21644010,12:43:26,12:43:26,841,21,,,,5079.13,0
21644010,12:44:02,12:44:02,842,22,,,,5353.8,0
21644010,12:44:59,12:44:59,843,23,,,,5750.53,0
21644010,12:45:25,12:45:25,844,24,,,,5921.18,0
21644010,12:46:12,12:46:12,845,25,,,,6218.19,0
21644010,12:47:04,12:47:04,846,26,,,,6505.35,0
21644010,12:47:49,12:47:49,847,27,,,,6845.48,0
21644010,12:48:41,12:48:41,848,28,,,,7196.43,0
21644010,12:49:10,12:49:10,5001,29,,,,7369.14,0
21644010,12:49:52,12:49:52,5002,30,,,,7535,0
21644010,12:50:31,12:50:31,5003,31,,,,7751.01,0
21644010,12:51:11,12:51:11,5004,32,,,,7977.84,0
21644010,12:52:13,12:52:13,5005,33,,,,8274.88,0
21644010,12:52:55,12:52:55,852,34,,,,8466.76,0
21644010,12:54:00,12:54:00,10732,35,,,,9034.06,
21644010,12:55:09,12:55:09,920,36,,,,9648.13,0
21644010,12:55:43,12:55:43,922,37,,,,9903.85,0
21644010,12:56:29,12:56:29,341,38,,,,10277.45,0
21644010,12:57:32,12:57:32,342,39,,,,10769.24,0
21644010,12:58:00,12:58:00,196,40,,,,10953.58,
21644010,13:01:13,13:01:13,197,41,,,,11587.69,0
21644010,13:05:00,13:05:00,10015,42,,1,,12398.18,
21644080,12:29:00,12:29:00,464,1,,,1,0,
21644080,12:30:08,12:30:08,465,2,,,,350.96,0
21644080,12:30:42,12:30:42,466,3,,,,531.25,0
21644080,12:31:20,12:31:20,966,4,,,,735.65,0
21644080,12:31:44,12:31:44,967,5,,,,865.82,0
21644080,12:32:07,12:32:07,968,6,,,,991.87,0
21644080,12:32:44,12:32:44,969,7,,,,1161.72,0
21644080,12:33:28,12:33:28,970,8,,,,1351.98,0
21644080,12:34:02,12:34:02,971,9,,,,1466.95,0
21644080,12:34:41,12:34:41,972,10,,,,1695.15,0
21644080,12:35:34,12:35:34,828,11,,,,2038.77,0
21644080,12:36:15,12:36:15,829,12,,,,2230.45,0
21644080,12:37:00,12:37:00,830,13,,,,2552.79,
21644080,12:37:58,12:37:58,831,14,,,,2867.15,0
21644080,12:38:54,12:38:54,1824,15,,,,3176.67,0
21644080,12:39:39,12:39:39,1825,16,,,,3496.14,0
21644080,12:40:34,12:40:34,10459,17,,,,3862.09,0
21644080,12:41:32,12:41:32,10782,18,,,,4310.25,0
21644080,12:42:00,12:42:00,839,19,,,,4468.7,
21644080,12:42:29,12:42:29,840,20,,,,4650.92,0
21644080,12:43:26,12:43:26,841,21,,,,5079.13,0
21644080,12:44:02,12:44:02,842,22,,,,5353.8,0
21644080,12:44:59,12:44:59,843,23,,,,5750.53,0
21644080,12:45:25,12:45:25,844,24,,,,5921.18,0
21644080,12:46:12,12:46:12,845,25,,,,6218.19,0
21644080,12:47:04,12:47:04,846,26,,,,6505.35,0
21644080,12:47:49,12:47:49,847,27,,,,6845.48,0
21644080,12:48:41,12:48:41,848,28,,,,7196.43,0
21644080,12:49:10,12:49:10,5001,29,,,,7369.14,0
21644080,12:49:52,12:49:52,5002,30,,,,7535,0
21644080,12:50:31,12:50:31,5003,31,,,,7751.01,0
21644080,12:51:11,12:51:11,5004,32,,,,7977.84,0
21644080,12:52:13,12:52:13,5005,33,,,,8274.88,0
21644080,12:52:55,12:52:55,852,34,,,,8466.76,0
21644080,12:54:00,12:54:00,10732,35,,,,9034.06,
21644080,12:55:09,12:55:09,920,36,,,,9648.13,0
21644080,12:55:43,12:55:43,922,37,,,,9903.85,0
21644080,12:56:29,12:56:29,341,38,,,,10277.45,0
21644080,12:57:32,12:57:32,342,39,,,,10769.24,0
21644080,12:58:00,12:58:00,196,40,,,,10953.58,
21644080,13:01:13,13:01:13,197,41,,,,11587.69,0
21644080,13:05:00,13:05:00,10015,42,,1,,12398.18,
21718070,24:22:00,24:22:00,464,1,,,1,0,
21718070,24:22:59,24:22:59,465,2,,,,350.96,0
21718070,24:23:29,24:23:29,466,3,,,,531.25,0
21718070,24:24:03,24:24:03,966,4,,,,735.65,0
21718070,24:24:23,24:24:23,967,5,,,,865.82,0
21718070,24:24:44,24:24:44,968,6,,,,991.87,0
21718070,24:25:16,24:25:16,969,7,,,,1161.72,0
21718070,24:25:55,24:25:55,970,8,,,,1351.98,0
21718070,24:26:25,24:26:25,971,9,,,,1466.95,0
21718070,24:26:58,24:26:58,972,10,,,,1695.15,0
21718070,24:27:45,24:27:45,828,11,,,,2038.77,0
21718070,24:28:20,24:28:20,829,12,,,,2230.45,0
21718070,24:29:00,24:29:00,830,13,,,,2552.79,
21718070,24:29:58,24:29:58,831,14,,,,2867.15,0
21718070,24:30:54,24:30:54,1824,15,,,,3176.67,0
21718070,24:31:39,24:31:39,1825,16,,,,3496.14,0
21718070,24:32:34,24:32:34,10459,17,,,,3862.09,0
21718070,24:33:32,24:33:32,10782,18,,,,4310.25,0
21718070,24:34:00,24:34:00,839,19,,,,4468.7,
21718070,24:34:29,24:34:29,840,20,,,,4650.92,0
21718070,24:35:26,24:35:26,841,21,,,,5079.13,0
21718070,24:36:02,24:36:02,842,22,,,,5353.8,0
21718070,24:36:59,24:36:59,843,23,,,,5750.53,0
21718070,24:37:25,24:37:25,844,24,,,,5921.18,0
21718070,24:38:12,24:38:12,845,25,,,,6218.19,0
21718070,24:39:04,24:39:04,846,26,,,,6505.35,0
21718070,24:39:49,24:39:49,847,27,,,,6845.48,0
21718070,24:40:41,24:40:41,848,28,,,,7196.43,0
21718070,24:41:10,24:41:10,5001,29,,,,7369.14,0
21718070,24:41:52,24:41:52,5002,30,,,,7535,0
21718070,24:42:31,24:42:31,5003,31,,,,7751.01,0
21718070,24:43:11,24:43:11,5004,32,,,,7977.84,0
21718070,24:44:13,24:44:13,5005,33,,,,8274.88,0
21718070,24:44:55,24:44:55,852,34,,,,8466.76,0
21718070,24:46:00,24:46:00,10732,35,,,,9034.06,
21718070,24:47:09,24:47:09,920,36,,,,9648.13,0
21718070,24:47:43,24:47:43,922,37,,,,9903.85,0
21718070,24:48:29,24:48:29,341,38,,,,10277.45,0
21718070,24:49:32,24:49:32,342,39,,,,10769.24,0
21718070,24:50:00,24:50:00,196,40,,,,10953.58,
21718070,24:52:45,24:52:45,197,41,,,,11587.69,0
21718070,24:56:00,24:56:00,10015,42,,1,,12398.18,
21748090,10:27:00,10:27:00,464,1,,,1,0,
21748090,10:28:08,10:28:08,465,2,,,,350.96,0
21748090,10:28:42,10:28:42,466,3,,,,531.25,0
21748090,10:29:20,10:29:20,966,4,,,,735.65,0
21748090,10:29:44,10:29:44,967,5,,,,865.82,0
21748090,10:30:07,10:30:07,968,6,,,,991.87,0
21748090,10:30:44,10:30:44,969,7,,,,1161.72,0
21748090,10:31:28,10:31:28,970,8,,,,1351.98,0
21748090,10:32:02,10:32:02,971,9,,,,1466.95,0
21748090,10:32:41,10:32:41,972,10,,,,1695.15,0
21748090,10:33:34,10:33:34,828,11,,,,2038.77,0
21748090,10:34:15,10:34:15,829,12,,,,2230.45,0
21748090,10:35:00,10:35:00,830,13,,,,2552.79,
21748090,10:35:58,10:35:58,831,14,,,,2867.15,0
21748090,10:36:54,10:36:54,1824,15,,,,3176.67,0
21748090,10:37:39,10:37:39,1825,16,,,,3496.14,0
21748090,10:38:34,10:38:34,10459,17,,,,3862.09,0
21748090,10:39:32,10:39:32,10782,18,,,,4310.25,0
21748090,10:40:00,10:40:00,839,19,,,,4468.7,
21748090,10:40:29,10:40:29,840,20,,,,4650.92,0
21748090,10:41:26,10:41:26,841,21,,,,5079.13,0
21748090,10:42:02,10:42:02,842,22,,,,5353.8,0
21748090,10:42:59,10:42:59,843,23,,,,5750.53,0
21748090,10:43:25,10:43:25,844,24,,,,5921.18,0
21748090,10:44:12,10:44:12,845,25,,,,6218.19,0
21748090,10:45:04,10:45:04,846,26,,,,6505.35,0
21748090,10:45:49,10:45:49,847,27,,,,6845.48,0
21748090,10:46:41,10:46:41,848,28,,,,7196.43,0
21748090,10:47:10,10:47:10,5001,29,,,,7369.14,0
21748090,10:47:52,10:47:52,5002,30,,,,7535,0
21748090,10:48:31,10:48:31,5003,31,,,,7751.01,0
21748090,10:49:11,10:49:11,5004,32,,,,7977.84,0
21748090,10:50:13,10:50:13,5005,33,,,,8274.88,0
21748090,10:50:55,10:50:55,852,34,,,,8466.76,0
21748090,10:52:00,10:52:00,10732,35,,,,9034.06,
21748090,10:53:09,10:53:09,920,36,,,,9648.13,0
21748090,10:53:43,10:53:43,922,37,,,,9903.85,0
21748090,10:54:29,10:54:29,341,38,,,,10277.45,0
21748090,10:55:32,10:55:32,342,39,,,,10769.24,0
21748090,10:56:00,10:56:00,196,40,,,,10953.58,
21748090,10:58:45,10:58:45,197,41,,,,11587.69,0
21748090,11:02:00,11:02:00,10015,42,,1,,12398.18,
22031090,11:57:00,11:57:00,464,1,,,1,0,
22031090,11:58:08,11:58:08,465,2,,,,350.96,0
22031090,11:58:42,11:58:42,466,3,,,,531.25,0
22031090,11:59:20,11:59:20,966,4,,,,735.65,0
22031090,11:59:44,11:59:44,967,5,,,,865.82,0
22031090,12:00:07,12:00:07,968,6,,,,991.87,0
22031090,12:00:44,12:00:44,969,7,,,,1161.72,0
22031090,12:01:28,12:01:28,970,8,,,,1351.98,0
22031090,12:02:02,12:02:02,971,9,,,,1466.95,0
22031090,12:02:41,12:02:41,972,10,,,,1695.15,0
22031090,12:03:34,12:03:34,828,11,,,,2038.77,0
22031090,12:04:15,12:04:15,829,12,,,,2230.45,0
22031090,12:05:00,12:05:00,830,13,,,,2552.79,
22031090,12:05:58,12:05:58,831,14,,,,2867.15,0
22031090,12:06:54,12:06:54,1824,15,,,,3176.67,0
22031090,12:07:39,12:07:39,1825,16,,,,3496.14,0
22031090,12:08:34,12:08:34,10459,17,,,,3862.09,0
22031090,12:09:32,12:09:32,10782,18,,,,4310.25,0
22031090,12:10:00,12:10:00,839,19,,,,4468.7,
22031090,12:10:29,12:10:29,840,20,,,,4650.92,0
22031090,12:11:26,12:11:26,841,21,,,,5079.13,0
22031090,12:12:02,12:12:02,842,22,,,,5353.8,0
22031090,12:12:59,12:12:59,843,23,,,,5750.53,0
22031090,12:13:25,12:13:25,844,24,,,,5921.18,0
22031090,12:14:12,12:14:12,845,25,,,,6218.19,0
22031090,12:15:04,12:15:04,846,26,,,,6505.35,0
22031090,12:15:49,12:15:49,847,27,,,,6845.48,0
22031090,12:16:41,12:16:41,848,28,,,,7196.43,0
22031090,12:17:10,12:17:10,5001,29,,,,7369.14,0
22031090,12:17:52,12:17:52,5002,30,,,,7535,0
22031090,12:18:31,12:18:31,5003,31,,,,7751.01,0
22031090,12:19:11,12:19:11,5004,32,,,,7977.84,0
22031090,12:20:13,12:20:13,5005,33,,,,8274.88,0
22031090,12:20:55,12:20:55,852,34,,,,8466.76,0
22031090,12:22:00,12:22:00,10732,35,,,,9034.06,
22031090,12:23:09,12:23:09,920,36,,,,9648.13,0
22031090,12:23:43,12:23:43,922,37,,,,9903.85,0
22031090,12:24:29,12:24:29,341,38,,,,10277.45,0
22031090,12:25:32,12:25:32,342,39,,,,10769.24,0
22031090,12:26:00,12:26:00,196,40,,,,10953.58,
22031090,12:28:45,12:28:45,197,41,,,,11587.69,0
22031090,12:32:00,12:32:00,10015,42,,1,,12398.18,
22063020,10:42:00,10:42:00,464,1,,,1,0,
22063020,10:43:25,10:43:25,465,2,,,,350.96,0
22063020,10:44:08,10:44:08,466,3,,,,531.25,0
22063020,10:44:56,10:44:56,966,4,,,,735.65,0
22063020,10:45:25,10:45:25,967,5,,,,865.82,0
22063020,10:45:54,10:45:54,968,6,,,,991.87,0
22063020,10:46:40,10:46:40,969,7,,,,1161.72,0
22063020,10:47:36,10:47:36,970,8,,,,1351.98,0
22063020,10:48:18,10:48:18,971,9,,,,1466.95,0
22063020,10:49:06,10:49:06,972,10,,,,1695.15,0
22063020,10:50:13,10:50:13,828,11,,,,2038.77,0
22063020,10:51:04,10:51:04,829,12,,,,2230.45,0
22063020,10:52:00,10:52:00,830,13,,,,2552.79,
22063020,10:52:11,10:52:11,831,14,,,,2867.15,0
22063020,10:52:22,10:52:22,1824,15,,,,3176.67,0
22063020,10:52:31,10:52:31,1825,16,,,,3496.14,0
22063020,10:52:42,10:52:42,10459,17,,,,3862.09,0
22063020,10:52:54,10:52:54,10782,18,,,,4310.25,0
22063020,10:53:00,10:53:00,839,19,,,,4468.7,
22063020,10:53:21,10:53:21,840,20,,,,4650.92,0
22063020,10:54:04,10:54:04,841,21,,,,5079.13,0
22063020,10:54:32,10:54:32,842,22,,,,5353.8,0
22063020,10:55:14,10:55:14,843,23,,,,5750.53,0
22063020,10:55:33,10:55:33,844,24,,,,5921.18,0
22063020,10:56:09,10:56:09,845,25,,,,6218.19,0
22063020,10:56:48,10:56:48,846,26,,,,6505.35,0
22063020,10:57:22,10:57:22,847,27,,,,6845.48,0
22063020,10:58:00,10:58:00,848,28,,,,7196.43,0
22063020,10:58:22,10:58:22,5001,29,,,,7369.14,0
22063020,10:58:54,10:58:54,5002,30,,,,7535,0
22063020,10:59:23,10:59:23,5003,31,,,,7751.01,0
22063020,10:59:53,10:59:53,5004,32,,,,7977.84,0
22063020,11:00:40,11:00:40,5005,33,,,,8274.88,0
22063020,11:01:11,11:01:11,852,34,,,,8466.76,0
22063020,11:02:00,11:02:00,10732,35,,,,9034.06,
22063020,11:03:09,11:03:09,920,36,,,,9648.13,0
22063020,11:03:43,11:03:43,922,37,,,,9903.85,0
22063020,11:04:29,11:04:29,341,38,,,,10277.45,0
22063020,11:05:32,11:05:32,342,39,,,,10769.24,0
22063020,11:06:00,11:06:00,196,40,,,,10953.58,
22063020,11:08:45,11:08:45,197,41,,,,11587.69,0
22063020,11:12:00,11:12:00,10015,42,,1,,12398.18,
22063030,10:42:00,10:42:00,464,1,,,1,0,
22063030,10:43:25,10:43:25,465,2,,,,350.96,0
22063030,10:44:08,10:44:08,466,3,,,,531.25,0
22063030,10:44:56,10:44:56,966,4,,,,735.65,0
22063030,10:45:25,10:45:25,967,5,,,,865.82,0
22063030,10:45:54,10:45:54,968,6,,,,991.87,0
22063030,10:46:40,10:46:40,969,7,,,,1161.72,0
22063030,10:47:36,10:47:36,970,8,,,,1351.98,0
22063030,10:48:18,10:48:18,971,9,,,,1466.95,0
22063030,10:49:06,10:49:06,972,10,,,,1695.15,0
22063030,10:50:13,10:50:13,828,11,,,,2038.77,0
22063030,10:51:04,10:51:04,829,12,,,,2230.45,0
22063030,10:52:00,10:52:00,830,13,,,,2552.79,
22063030,10:52:11,10:52:11,831,14,,,,2867.15,0
22063030,10:52:22,10:52:22,1824,15,,,,3176.67,0
22063030,10:52:31,10:52:31,1825,16,,,,3496.14,0
22063030,10:52:42,10:52:42,10459,17,,,,3862.09,0
22063030,10:52:54,10:52:54,10782,18,,,,4310.25,0
22063030,10:53:00,10:53:00,839,19,,,,4468.7,
22063030,10:53:21,10:53:21,840,20,,,,4650.92,0
22063030,10:54:04,10:54:04,841,21,,,,5079.13,0
22063030,10:54:32,10:54:32,842,22,,,,5353.8,0
22063030,10:55:14,10:55:14,843,23,,,,5750.53,0
22063030,10:55:33,10:55:33,844,24,,,,5921.18,0
22063030,10:56:09,10:56:09,845,25,,,,6218.19,0
22063030,10:56:48,10:56:48,846,26,,,,6505.35,0
22063030,10:57:22,10:57:22,847,27,,,,6845.48,0
22063030,10:58:00,10:58:00,848,28,,,,7196.43,0
22063030,10:58:22,10:58:22,5001,29,,,,7369.14,0
22063030,10:58:54,10:58:54,5002,30,,,,7535,0
22063030,10:59:23,10:59:23,5003,31,,,,7751.01,0
22063030,10:59:53,10:59:53,5004,32,,,,7977.84,0
22063030,11:00:40,11:00:40,5005,33,,,,8274.88,0
22063030,11:01:11,11:01:11,852,34,,,,8466.76,0
22063030,11:02:00,11:02:00,10732,35,,,,9034.06,
22063030,11:03:09,11:03:09,920,36,,,,9648.13,0
22063030,11:03:43,11:03:43,922,37,,,,9903.85,0
22063030,11:04:29,11:04:29,341,38,,,,10277.45,0
22063030,11:05:32,11:05:32,342,39,,,,10769.24,0
22063030,11:06:00,11:06:00,196,40,,,,10953.58,
22063030,11:08:45,11:08:45,197,41,,,,11587.69,0
22063030,11:12:00,11:12:00,10015,42,,1,,12398.18,
22063040,10:42:00,10:42:00,464,1,,,1,0,
22063040,10:43:25,10:43:25,465,2,,,,350.96,0
22063040,10:44:08,10:44:08,466,3,,,,531.25,0
22063040,10:44:56,10:44:56,966,4,,,,735.65,0
22063040,10:45:25,10:45:25,967,5,,,,865.82,0
22063040,10:45:54,10:45:54,968,6,,,,991.87,0
22063040,10:46:40,10:46:40,969,7,,,,1161.72,0
22063040,10:47:36,10:47:36,970,8,,,,1351.98,0
22063040,10:48:18,10:48:18,971,9,,,,1466.95,0
22063040,10:49:06,10:49:06,972,10,,,,1695.15,0
22063040,10:50:13,10:50:13,828,11,,,,2038.77,0
22063040,10:51:04,10:51:04,829,12,,,,2230.45,0
22063040,10:52:00,10:52:00,830,13,,,,2552.79,
22063040,10:52:11,10:52:11,831,14,,,,2867.15,0
22063040,10:52:22,10:52:22,1824,15,,,,3176.67,0
22063040,10:52:31,10:52:31,1825,16,,,,3496.14,0
22063040,10:52:42,10:52:42,10459,17,,,,3862.09,0
22063040,10:52:54,10:52:54,10782,18,,,,4310.25,0
22063040,10:53:00,10:53:00,839,19,,,,4468.7,
22063040,10:53:21,10:53:21,840,20,,,,4650.92,0
22063040,10:54:04,10:54:04,841,21,,,,5079.13,0
22063040,10:54:32,10:54:32,842,22,,,,5353.8,0
22063040,10:55:14,10:55:14,843,23,,,,5750.53,0
22063040,10:55:33,10:55:33,844,24,,,,5921.18,0
22063040,10:56:09,10:56:09,845,25,,,,6218.19,0
22063040,10:56:48,10:56:48,846,26,,,,6505.35,0
22063040,10:57:22,10:57:22,847,27,,,,6845.48,0
22063040,10:58:00,10:58:00,848,28,,,,7196.43,0
22063040,10:58:22,10:58:22,5001,29,,,,7369.14,0
22063040,10:58:54,10:58:54,5002,30,,,,7535,0
22063040,10:59:23,10:59:23,5003,31,,,,7751.01,0
22063040,10:59:53,10:59:53,5004,32,,,,7977.84,0
22063040,11:00:40,11:00:40,5005,33,,,,8274.88,0
22063040,11:01:11,11:01:11,852,34,,,,8466.76,0
22063040,11:02:00,11:02:00,10732,35,,,,9034.06,
22063040,11:03:09,11:03:09,920,36,,,,9648.13,0
22063040,11:03:43,11:03:43,922,37,,,,9903.85,0
22063040,11:04:29,11:04:29,341,38,,,,10277.45,0
22063040,11:05:32,11:05:32,342,39,,,,10769.24,0
22063040,11:06:00,11:06:00,196,40,,,,10953.58,
22063040,11:08:45,11:08:45,197,41,,,,11587.69,0
22063040,11:12:00,11:12:00,10015,42,,1,,12398.18,
22063050,10:42:00,10:42:00,464,1,,,1,0,
22063050,10:43:25,10:43:25,465,2,,,,350.96,0
22063050,10:44:08,10:44:08,466,3,,,,531.25,0
22063050,10:44:56,10:44:56,966,4,,,,735.65,0
22063050,10:45:25,10:45:25,967,5,,,,865.82,0
22063050,10:45:54,10:45:54,968,6,,,,991.87,0
22063050,10:46:40,10:46:40,969,7,,,,1161.72,0
22063050,10:47:36,10:47:36,970,8,,,,1351.98,0
22063050,10:48:18,10:48:18,971,9,,,,1466.95,0
22063050,10:49:06,10:49:06,972,10,,,,1695.15,0
22063050,10:50:13,10:50:13,828,11,,,,2038.77,0
22063050,10:51:04,10:51:04,829,12,,,,2230.45,0
22063050,10:52:00,10:52:00,830,13,,,,2552.79,
22063050,10:52:11,10:52:11,831,14,,,,2867.15,0
22063050,10:52:22,10:52:22,1824,15,,,,3176.67,0
22063050,10:52:31,10:52:31,1825,16,,,,3496.14,0
22063050,10:52:42,10:52:42,10459,17,,,,3862.09,0
22063050,10:52:54,10:52:54,10782,18,,,,4310.25,0
22063050,10:53:00,10:53:00,839,19,,,,4468.7,
22063050,10:53:21,10:53:21,840,20,,,,4650.92,0
22063050,10:54:04,10:54:04,841,21,,,,5079.13,0
22063050,10:54:32,10:54:32,842,22,,,,5353.8,0
22063050,10:55:14,10:55:14,843,23,,,,5750.53,0
22063050,10:55:33,10:55:33,844,24,,,,5921.18,0
22063050,10:56:09,10:56:09,845,25,,,,6218.19,0
22063050,10:56:48,10:56:48,846,26,,,,6505.35,0
22063050,10:57:22,10:57:22,847,27,,,,6845.48,0
22063050,10:58:00,10:58:00,848,28,,,,7196.43,0
22063050,10:58:22,10:58:22,5001,29,,,,7369.14,0
22063050,10:58:54,10:58:54,5002,30,,,,7535,0
22063050,10:59:23,10:59:23,5003,31,,,,7751.01,0
22063050,10:59:53,10:59:53,5004,32,,,,7977.84,0
22063050,11:00:40,11:00:40,5005,33,,,,8274.88,0
22063050,11:01:11,11:01:11,852,34,,,,8466.76,0
22063050,11:02:00,11:02:00,10732,35,,,,9034.06,
22063050,11:03:09,11:03:09,920,36,,,,9648.13,0
22063050,11:03:43,11:03:43,922,37,,,,9903.85,0
22063050,11:04:29,11:04:29,341,38,,,,10277.45,0
22063050,11:05:32,11:05:32,342,39,,,,10769.24,0
22063050,11:06:00,11:06:00,196,40,,,,10953.58,
22063050,11:08:45,11:08:45,197,41,,,,11587.69,0
22063050,11:12:00,11:12:00,10015,42,,1,,12398.18,
22063060,10:42:00,10:42:00,464,1,,,1,0,
22063060,10:43:25,10:43:25,465,2,,,,350.96,0
22063060,10:44:08,10:44:08,466,3,,,,531.25,0
22063060,10:44:56,10:44:56,966,4,,,,735.65,0
22063060,10:45:25,10:45:25,967,5,,,,865.82,0
22063060,10:45:54,10:45:54,968,6,,,,991.87,0
22063060,10:46:40,10:46:40,969,7,,,,1161.72,0
22063060,10:47:36,10:47:36,970,8,,,,1351.98,0
22063060,10:48:18,10:48:18,971,9,,,,1466.95,0
22063060,10:49:06,10:49:06,972,10,,,,1695.15,0
22063060,10:50:13,10:50:13,828,11,,,,2038.77,0
22063060,10:51:04,10:51:04,829,12,,,,2230.45,0
22063060,10:52:00,10:52:00,830,13,,,,2552.79,
22063060,10:52:11,10:52:11,831,14,,,,2867.15,0
22063060,10:52:22,10:52:22,1824,15,,,,3176.67,0
22063060,10:52:31,10:52:31,1825,16,,,,3496.14,0
22063060,10:52:42,10:52:42,10459,17,,,,3862.09,0
22063060,10:52:54,10:52:54,10782,18,,,,4310.25,0
22063060,10:53:00,10:53:00,839,19,,,,4468.7,
22063060,10:53:21,10:53:21,840,20,,,,4650.92,0
22063060,10:54:04,10:54:04,841,21,,,,5079.13,0
22063060,10:54:32,10:54:32,842,22,,,,5353.8,0
22063060,10:55:14,10:55:14,843,23,,,,5750.53,0
22063060,10:55:33,10:55:33,844,24,,,,5921.18,0
22063060,10:56:09,10:56:09,845,25,,,,6218.19,0
22063060,10:56:48,10:56:48,846,26,,,,6505.35,0
22063060,10:57:22,10:57:22,847,27,,,,6845.48,0
22063060,10:58:00,10:58:00,848,28,,,,7196.43,0
22063060,10:58:22,10:58:22,5001,29,,,,7369.14,0
22063060,10:58:54,10:58:54,5002,30,,,,7535,0
22063060,10:59:23,10:59:23,5003,31,,,,7751.01,0
22063060,10:59:53,10:59:53,5004,32,,,,7977.84,0
22063060,11:00:40,11:00:40,5005,33,,,,8274.88,0
22063060,11:01:11,11:01:11,852,34,,,,8466.76,0
22063060,11:02:00,11:02:00,10732,35,,,,9034.06,
22063060,11:03:09,11:03:09,920,36,,,,9648.13,0
22063060,11:03:43,11:03:43,922,37,,,,9903.85,0
22063060,11:04:29,11:04:29,341,38,,,,10277.45,0
22063060,11:05:32,11:05:32,342,39,,,,10769.24,0
22063060,11:06:00,11:06:00,196,40,,,,10953.58,
22063060,11:08:45,11:08:45,197,41,,,,11587.69,0
22063060,11:12:00,11:12:00,10015,42,,1,,12398.18,
22066100,16:42:00,16:42:00,464,1,,,1,0,
22066100,16:43:50,16:43:50,465,2,,,,350.96,0
22066100,16:44:46,16:44:46,466,3,,,,531.25,0
22066100,16:45:48,16:45:48,966,4,,,,735.65,0
22066100,16:46:26,16:46:26,967,5,,,,865.82,0
22066100,16:47:05,16:47:05,968,6,,,,991.87,0
22066100,16:48:04,16:48:04,969,7,,,,1161.72,0
22066100,16:49:16,16:49:16,970,8,,,,1351.98,0
22066100,16:50:12,16:50:12,971,9,,,,1466.95,0
22066100,16:51:14,16:51:14,972,10,,,,1695.15,0
22066100,16:52:41,16:52:41,828,11,,,,2038.77,0
22066100,16:53:47,16:53:47,829,12,,,,2230.45,0
22066100,16:55:00,16:55:00,830,13,,,,2552.79,
22066100,16:55:23,16:55:23,831,14,,,,2867.15,0
22066100,16:55:45,16:55:45,1824,15,,,,3176.67,0
22066100,16:56:03,16:56:03,1825,16,,,,3496.14,0
22066100,16:56:25,16:56:25,10459,17,,,,3862.09,0
22066100,16:56:49,16:56:49,10782,18,,,,4310.25,0
22066100,16:57:00,16:57:00,839,19,,,,4468.7,
22066100,16:57:26,16:57:26,840,20,,,,4650.92,0
22066100,16:58:18,16:58:18,841,21,,,,5079.13,0
22066100,16:58:52,16:58:52,842,22,,,,5353.8,0
22066100,16:59:44,16:59:44,843,23,,,,5750.53,0
22066100,17:00:08,17:00:08,844,24,,,,5921.18,0
22066100,17:00:51,17:00:51,845,25,,,,6218.19,0
22066100,17:01:38,17:01:38,846,26,,,,6505.35,0
22066100,17:02:20,17:02:20,847,27,,,,6845.48,0
22066100,17:03:07,17:03:07,848,28,,,,7196.43,0
22066100,17:03:34,17:03:34,5001,29,,,,7369.14,0
22066100,17:04:13,17:04:13,5002,30,,,,7535,0
22066100,17:04:48,17:04:48,5003,31,,,,7751.01,0
22066100,17:05:25,17:05:25,5004,32,,,,7977.84,0
22066100,17:06:22,17:06:22,5005,33,,,,8274.88,0
22066100,17:07:01,17:07:01,852,34,,,,8466.76,0
22066100,17:08:00,17:08:00,10732,35,,,,9034.06,
22066100,17:09:44,17:09:44,920,36,,,,9648.13,0
22066100,17:10:34,17:10:34,922,37,,,,9903.85,0
22066100,17:11:44,17:11:44,341,38,,,,10277.45,0
22066100,17:13:19,17:13:19,342,39,,,,10769.24,0
22066100,17:14:00,17:14:00,196,40,,,,10953.58,
22066100,17:16:45,17:16:45,197,41,,,,11587.69,0
22066100,17:20:00,17:20:00,10015,42,,1,,12398.18,
22415100,14:12:00,14:12:00,464,1,,,1,0,
22415100,14:13:25,14:13:25,465,2,,,,350.96,0
22415100,14:14:08,14:14:08,466,3,,,,531.25,0
22415100,14:14:56,14:14:56,966,4,,,,735.65,0
22415100,14:15:25,14:15:25,967,5,,,,865.82,0
22415100,14:15:54,14:15:54,968,6,,,,991.87,0
22415100,14:16:40,14:16:40,969,7,,,,1161.72,0
22415100,14:17:36,14:17:36,970,8,,,,1351.98,0
22415100,14:18:18,14:18:18,971,9,,,,1466.95,0
22415100,14:19:06,14:19:06,972,10,,,,1695.15,0
22415100,14:20:13,14:20:13,828,11,,,,2038.77,0
22415100,14:21:04,14:21:04,829,12,,,,2230.45,0
22415100,14:22:00,14:22:00,830,13,,,,2552.79,
22415100,14:22:23,14:22:23,831,14,,,,2867.15,0
22415100,14:22:45,14:22:45,1824,15,,,,3176.67,0
22415100,14:23:03,14:23:03,1825,16,,,,3496.14,0
22415100,14:23:25,14:23:25,10459,17,,,,3862.09,0
22415100,14:23:49,14:23:49,10782,18,,,,4310.25,0
22415100,14:24:00,14:24:00,839,19,,,,4468.7,
22415100,14:24:24,14:24:24,840,20,,,,4650.92,0
22415100,14:25:11,14:25:11,841,21,,,,5079.13,0
22415100,14:25:42,14:25:42,842,22,,,,5353.8,0
22415100,14:26:29,14:26:29,843,23,,,,5750.53,0
22415100,14:26:50,14:26:50,844,24,,,,5921.18,0
22415100,14:27:30,14:27:30,845,25,,,,6218.19,0
22415100,14:28:13,14:28:13,846,26,,,,6505.35,0
22415100,14:28:51,14:28:51,847,27,,,,6845.48,0
22415100,14:29:34,14:29:34,848,28,,,,7196.43,0
22415100,14:29:58,14:29:58,5001,29,,,,7369.14,0
22415100,14:30:33,14:30:33,5002,30,,,,7535,0
22415100,14:31:05,14:31:05,5003,31,,,,7751.01,0
22415100,14:31:39,14:31:39,5004,32,,,,7977.84,0
22415100,14:32:31,14:32:31,5005,33,,,,8274.88,0
22415100,14:33:06,14:33:06,852,34,,,,8466.76,0
22415100,14:34:00,14:34:00,10732,35,,,,9034.06,
22415100,14:35:09,14:35:09,920,36,,,,9648.13,0
22415100,14:35:43,14:35:43,922,37,,,,9903.85,0
22415100,14:36:29,14:36:29,341,38,,,,10277.45,0
22415100,14:37:32,14:37:32,342,39,,,,10769.24,0
22415100,14:38:00,14:38:00,196,40,,,,10953.58,
22415100,14:40:45,14:40:45,197,41,,,,11587.69,0
22415100,14:44:00,14:44:00,10015,42,,1,,12398.18,
22493070,20:53:00,20:53:00,464,1,,,1,0,
22493070,20:54:08,20:54:08,465,2,,,,350.96,0
22493070,20:54:42,20:54:42,466,3,,,,531.25,0
22493070,20:55:20,20:55:20,966,4,,,,735.65,0
22493070,20:55:44,20:55:44,967,5,,,,865.82,0
22493070,20:56:07,20:56:07,968,6,,,,991.87,0
22493070,20:56:44,20:56:44,969,7,,,,1161.72,0
22493070,20:57:28,20:57:28,970,8,,,,1351.98,0
22493070,20:58:02,20:58:02,971,9,,,,1466.95,0
22493070,20:58:41,20:58:41,972,10,,,,1695.15,0
22493070,20:59:34,20:59:34,828,11,,,,2038.77,0
22493070,21:00:15,21:00:15,829,12,,,,2230.45,0
22493070,21:01:00,21:01:00,830,13,,,,2552.79,
22493070,21:01:58,21:01:58,831,14,,,,2867.15,0
22493070,21:02:54,21:02:54,1824,15,,,,3176.67,0
22493070,21:03:39,21:03:39,1825,16,,,,3496.14,0
22493070,21:04:34,21:04:34,10459,17,,,,3862.09,0
22493070,21:05:32,21:05:32,10782,18,,,,4310.25,0
22493070,21:06:00,21:06:00,839,19,,,,4468.7,
22493070,21:06:29,21:06:29,840,20,,,,4650.92,0
22493070,21:07:26,21:07:26,841,21,,,,5079.13,0
22493070,21:08:02,21:08:02,842,22,,,,5353.8,0
22493070,21:08:59,21:08:59,843,23,,,,5750.53,0
22493070,21:09:25,21:09:25,844,24,,,,5921.18,0
22493070,21:10:12,21:10:12,845,25,,,,6218.19,0
22493070,21:11:04,21:11:04,846,26,,,,6505.35,0
22493070,21:11:49,21:11:49,847,27,,,,6845.48,0
22493070,21:12:41,21:12:41,848,28,,,,7196.43,0
22493070,21:13:10,21:13:10,5001,29,,,,7369.14,0
22493070,21:13:52,21:13:52,5002,30,,,,7535,0
22493070,21:14:31,21:14:31,5003,31,,,,7751.01,0
22493070,21:15:11,21:15:11,5004,32,,,,7977.84,0
22493070,21:16:13,21:16:13,5005,33,,,,8274.88,0
22493070,21:16:55,21:16:55,852,34,,,,8466.76,0
22493070,21:18:00,21:18:00,10732,35,,,,9034.06,
22493070,21:19:09,21:19:09,920,36,,,,9648.13,0
22493070,21:19:43,21:19:43,922,37,,,,9903.85,0
22493070,21:20:29,21:20:29,341,38,,,,10277.45,0
22493070,21:21:32,21:21:32,342,39,,,,10769.24,0
22493070,21:22:00,21:22:00,196,40,,,,10953.58,
22493070,21:24:45,21:24:45,197,41,,,,11587.69,0
22493070,21:28:00,21:28:00,10015,42,,1,,12398.18,
22529110,24:56:00,24:56:00,464,1,,,1,0,
22529110,24:56:59,24:56:59,465,2,,,,350.96,0
22529110,24:57:29,24:57:29,466,3,,,,531.25,0
22529110,24:58:03,24:58:03,966,4,,,,735.65,0
22529110,24:58:23,24:58:23,967,5,,,,865.82,0
22529110,24:58:44,24:58:44,968,6,,,,991.87,0
22529110,24:59:16,24:59:16,969,7,,,,1161.72,0
22529110,24:59:55,24:59:55,970,8,,,,1351.98,0
22529110,25:00:25,25:00:25,971,9,,,,1466.95,0
22529110,25:00:58,25:00:58,972,10,,,,1695.15,0
22529110,25:01:45,25:01:45,828,11,,,,2038.77,0
22529110,25:02:20,25:02:20,829,12,,,,2230.45,0
22529110,25:03:00,25:03:00,830,13,,,,2552.79,
22529110,25:03:58,25:03:58,831,14,,,,2867.15,0
22529110,25:04:54,25:04:54,1824,15,,,,3176.67,0
22529110,25:05:39,25:05:39,1825,16,,,,3496.14,0
22529110,25:06:34,25:06:34,10459,17,,,,3862.09,0
22529110,25:07:32,25:07:32,10782,18,,,,4310.25,0
22529110,25:08:00,25:08:00,839,19,,,,4468.7,
22529110,25:08:29,25:08:29,840,20,,,,4650.92,0
22529110,25:09:26,25:09:26,841,21,,,,5079.13,0
22529110,25:10:02,25:10:02,842,22,,,,5353.8,0
22529110,25:10:59,25:10:59,843,23,,,,5750.53,0
22529110,25:11:25,25:11:25,844,24,,,,5921.18,0
22529110,25:12:12,25:12:12,845,25,,,,6218.19,0
22529110,25:13:04,25:13:04,846,26,,,,6505.35,0
22529110,25:13:49,25:13:49,847,27,,,,6845.48,0
22529110,25:14:41,25:14:41,848,28,,,,7196.43,0
22529110,25:15:10,25:15:10,5001,29,,,,7369.14,0
22529110,25:15:52,25:15:52,5002,30,,,,7535,0
22529110,25:16:31,25:16:31,5003,31,,,,7751.01,0
22529110,25:17:11,25:17:11,5004,32,,,,7977.84,0
22529110,25:18:13,25:18:13,5005,33,,,,8274.88,0
22529110,25:18:55,25:18:55,852,34,,,,8466.76,0
22529110,25:20:00,25:20:00,10732,35,,,,9034.06,
22529110,25:21:09,25:21:09,920,36,,,,9648.13,0
22529110,25:21:43,25:21:43,922,37,,,,9903.85,0
22529110,25:22:29,25:22:29,341,38,,,,10277.45,0
22529110,25:23:32,25:23:32,342,39,,,,10769.24,0
22529110,25:24:00,25:24:00,196,40,,,,10953.58,
22529110,25:26:45,25:26:45,197,41,,,,11587.69,0
22529110,25:30:00,25:30:00,10015,42,,1,,12398.18,
2295070,12:54:00,12:54:00,464,1,,,1,0,
2295070,12:55:08,12:55:08,465,2,,,,350.96,0
2295070,12:55:42,12:55:42,466,3,,,,531.25,0
2295070,12:56:20,12:56:20,966,4,,,,735.65,0
2295070,12:56:44,12:56:44,967,5,,,,865.82,0
2295070,12:57:07,12:57:07,968,6,,,,991.87,0
2295070,12:57:44,12:57:44,969,7,,,,1161.72,0
2295070,12:58:28,12:58:28,970,8,,,,1351.98,0
2295070,12:59:02,12:59:02,971,9,,,,1466.95,0
2295070,12:59:41,12:59:41,972,10,,,,1695.15,0
2295070,13:00:34,13:00:34,828,11,,,,2038.77,0
2295070,13:01:15,13:01:15,829,12,,,,2230.45,0
2295070,13:02:00,13:02:00,830,13,,,,2552.79,
2295070,13:02:58,13:02:58,831,14,,,,2867.15,0
2295070,13:03:54,13:03:54,1824,15,,,,3176.67,0
2295070,13:04:39,13:04:39,1825,16,,,,3496.14,0
2295070,13:05:34,13:05:34,10459,17,,,,3862.09,0
2295070,13:06:32,13:06:32,10782,18,,,,4310.25,0
2295070,13:07:00,13:07:00,839,19,,,,4468.7,
2295070,13:07:29,13:07:29,840,20,,,,4650.92,0
2295070,13:08:26,13:08:26,841,21,,,,5079.13,0
2295070,13:09:02,13:09:02,842,22,,,,5353.8,0
2295070,13:09:59,13:09:59,843,23,,,,5750.53,0
2295070,13:10:25,13:10:25,844,24,,,,5921.18,0
2295070,13:11:12,13:11:12,845,25,,,,6218.19,0
2295070,13:12:04,13:12:04,846,26,,,,6505.35,0
2295070,13:12:49,13:12:49,847,27,,,,6845.48,0
2295070,13:13:41,13:13:41,848,28,,,,7196.43,0
2295070,13:14:10,13:14:10,5001,29,,,,7369.14,0
2295070,13:14:52,13:14:52,5002,30,,,,7535,0
2295070,13:15:31,13:15:31,5003,31,,,,7751.01,0
2295070,13:16:11,13:16:11,5004,32,,,,7977.84,0
2295070,13:17:13,13:17:13,5005,33,,,,8274.88,0
2295070,13:17:55,13:17:55,852,34,,,,8466.76,0
2295070,13:19:00,13:19:00,10732,35,,,,9034.06,
2295070,13:20:09,13:20:09,920,36,,,,9648.13,0
2295070,13:20:43,13:20:43,922,37,,,,9903.85,0
2295070,13:21:29,13:21:29,341,38,,,,10277.45,0
2295070,13:22:32,13:22:32,342,39,,,,10769.24,0
2295070,13:23:00,13:23:00,196,40,,,,10953.58,
2295070,13:26:13,13:26:13,197,41,,,,11587.69,0
2295070,13:30:00,13:30:00,10015,42,,1,,12398.18,
22999100,06:12:00,06:12:00,464,1,,,1,0,
22999100,06:13:08,06:13:08,465,2,,,,350.96,0
22999100,06:13:42,06:13:42,466,3,,,,531.25,0
22999100,06:14:20,06:14:20,966,4,,,,735.65,0
22999100,06:14:44,06:14:44,967,5,,,,865.82,0
22999100,06:15:07,06:15:07,968,6,,,,991.87,0
22999100,06:15:44,06:15:44,969,7,,,,1161.72,0
22999100,06:16:28,06:16:28,970,8,,,,1351.98,0
22999100,06:17:02,06:17:02,971,9,,,,1466.95,0
22999100,06:17:41,06:17:41,972,10,,,,1695.15,0
22999100,06:18:34,06:18:34,828,11,,,,2038.77,0
22999100,06:19:15,06:19:15,829,12,,,,2230.45,0
22999100,06:20:00,06:20:00,830,13,,,,2552.79,
22999100,06:20:23,06:20:23,831,14,,,,2867.15,0
22999100,06:20:45,06:20:45,1824,15,,,,3176.67,0
22999100,06:21:03,06:21:03,1825,16,,,,3496.14,0
22999100,06:21:25,06:21:25,10459,17,,,,3862.09,0
22999100,06:21:49,06:21:49,10782,18,,,,4310.25,0
22999100,06:22:00,06:22:00,839,19,,,,4468.7,
22999100,06:22:24,06:22:24,840,20,,,,4650.92,0
22999100,06:23:11,06:23:11,841,21,,,,5079.13,0
22999100,06:23:42,06:23:42,842,22,,,,5353.8,0
22999100,06:24:29,06:24:29,843,23,,,,5750.53,0
22999100,06:24:50,06:24:50,844,24,,,,5921.18,0
22999100,06:25:30,06:25:30,845,25,,,,6218.19,0
22999100,06:26:13,06:26:13,846,26,,,,6505.35,0
22999100,06:26:51,06:26:51,847,27,,,,6845.48,0
22999100,06:27:34,06:27:34,848,28,,,,7196.43,0
22999100,06:27:58,06:27:58,5001,29,,,,7369.14,0
22999100,06:28:33,06:28:33,5002,30,,,,7535,0
22999100,06:29:05,06:29:05,5003,31,,,,7751.01,0
22999100,06:29:39,06:29:39,5004,32,,,,7977.84,0
22999100,06:30:31,06:30:31,5005,33,,,,8274.88,0
22999100,06:31:06,06:31:06,852,34,,,,8466.76,0
22999100,06:32:00,06:32:00,10732,35,,,,9034.06,
22999100,06:33:27,06:33:27,920,36,,,,9648.13,0
22999100,06:34:09,06:34:09,922,37,,,,9903.85,0
22999100,06:35:06,06:35:06,341,38,,,,10277.45,0
22999100,06:36:26,06:36:26,342,39,,,,10769.24,0
22999100,06:37:00,06:37:00,196,40,,,,10953.58,
22999100,06:39:45,06:39:45,197,41,,,,11587.69,0
22999100,06:43:00,06:43:00,10015,42,,1,,12398.18,
23284020,11:42:00,11:42:00,464,1,,,1,0,
23284020,11:43:25,11:43:25,465,2,,,,350.96,0
23284020,11:44:08,11:44:08,466,3,,,,531.25,0
23284020,11:44:56,11:44:56,966,4,,,,735.65,0
23284020,11:45:25,11:45:25,967,5,,,,865.82,0
23284020,11:45:54,11:45:54,968,6,,,,991.87,0
23284020,11:46:40,11:46:40,969,7,,,,1161.72,0
23284020,11:47:36,11:47:36,970,8,,,,1351.98,0
23284020,11:48:18,11:48:18,971,9,,,,1466.95,0
23284020,11:49:06,11:49:06,972,10,,,,1695.15,0
23284020,11:50:13,11:50:13,828,11,,,,2038.77,0
23284020,11:51:04,11:51:04,829,12,,,,2230.45,0
23284020,11:52:00,11:52:00,830,13,,,,2552.79,
23284020,11:52:11,11:52:11,831,14,,,,2867.15,0
23284020,11:52:22,11:52:22,1824,15,,,,3176.67,0
23284020,11:52:31,11:52:31,1825,16,,,,3496.14,0
23284020,11:52:42,11:52:42,10459,17,,,,3862.09,0
23284020,11:52:54,11:52:54,10782,18,,,,4310.25,0
23284020,11:53:00,11:53:00,839,19,,,,4468.7,
23284020,11:53:24,11:53:24,840,20,,,,4650.92,0
23284020,11:54:11,11:54:11,841,21,,,,5079.13,0
23284020,11:54:42,11:54:42,842,22,,,,5353.8,0
23284020,11:55:29,11:55:29,843,23,,,,5750.53,0
23284020,11:55:50,11:55:50,844,24,,,,5921.18,0
23284020,11:56:30,11:56:30,845,25,,,,6218.19,0
23284020,11:57:13,11:57:13,846,26,,,,6505.35,0
23284020,11:57:51,11:57:51,847,27,,,,6845.48,0
23284020,11:58:34,11:58:34,848,28,,,,7196.43,0
23284020,11:58:58,11:58:58,5001,29,,,,7369.14,0
23284020,11:59:33,11:59:33,5002,30,,,,7535,0
23284020,12:00:05,12:00:05,5003,31,,,,7751.01,0
23284020,12:00:39,12:00:39,5004,32,,,,7977.84,0
23284020,12:01:31,12:01:31,5005,33,,,,8274.88,0
23284020,12:02:06,12:02:06,852,34,,,,8466.76,0
23284020,12:03:00,12:03:00,10732,35,,,,9034.06,
23284020,12:04:09,12:04:09,920,36,,,,9648.13,0
23284020,12:04:43,12:04:43,922,37,,,,9903.85,0
23284020,12:05:29,12:05:29,341,38,,,,10277.45,0
23284020,12:06:32,12:06:32,342,39,,,,10769.24,0
23284020,12:07:00,12:07:00,196,40,,,,10953.58,
23284020,12:09:45,12:09:45,197,41,,,,11587.69,0
23284020,12:13:00,12:13:00,10015,42,,1,,12398.18,
23284030,11:42:00,11:42:00,464,1,,,1,0,
23284030,11:43:25,11:43:25,465,2,,,,350.96,0
23284030,11:44:08,11:44:08,466,3,,,,531.25,0
23284030,11:44:56,11:44:56,966,4,,,,735.65,0
23284030,11:45:25,11:45:25,967,5,,,,865.82,0
23284030,11:45:54,11:45:54,968,6,,,,991.87,0
23284030,11:46:40,11:46:40,969,7,,,,1161.72,0
23284030,11:47:36,11:47:36,970,8,,,,1351.98,0
23284030,11:48:18,11:48:18,971,9,,,,1466.95,0
23284030,11:49:06,11:49:06,972,10,,,,1695.15,0
23284030,11:50:13,11:50:13,828,11,,,,2038.77,0
23284030,11:51:04,11:51:04,829,12,,,,2230.45,0
23284030,11:52:00,11:52:00,830,13,,,,2552.79,
23284030,11:52:11,11:52:11,831,14,,,,2867.15,0
23284030,11:52:22,11:52:22,1824,15,,,,3176.67,0
23284030,11:52:31,11:52:31,1825,16,,,,3496.14,0
23284030,11:52:42,11:52:42,10459,17,,,,3862.09,0
23284030,11:52:54,11:52:54,10782,18,,,,4310.25,0
23284030,11:53:00,11:53:00,839,19,,,,4468.7,
23284030,11:53:24,11:53:24,840,20,,,,4650.92,0
23284030,11:54:11,11:54:11,841,21,,,,5079.13,0
23284030,11:54:42,11:54:42,842,22,,,,5353.8,0
23284030,11:55:29,11:55:29,843,23,,,,5750.53,0
23284030,11:55:50,11:55:50,844,24,,,,5921.18,0
23284030,11:56:30,11:56:30,845,25,,,,6218.19,0
23284030,11:57:13,11:57:13,846,26,,,,6505.35,0
23284030,11:57:51,11:57:51,847,27,,,,6845.48,0
23284030,11:58:34,11:58:34,848,28,,,,7196.43,0
23284030,11:58:58,11:58:58,5001,29,,,,7369.14,0
23284030,11:59:33,11:59:33,5002,30,,,,7535,0
23284030,12:00:05,12:00:05,5003,31,,,,7751.01,0
23284030,12:00:39,12:00:39,5004,32,,,,7977.84,0
23284030,12:01:31,12:01:31,5005,33,,,,8274.88,0
23284030,12:02:06,12:02:06,852,34,,,,8466.76,0
23284030,12:03:00,12:03:00,10732,35,,,,9034.06,
23284030,12:04:09,12:04:09,920,36,,,,9648.13,0
23284030,12:04:43,12:04:43,922,37,,,,9903.85,0
23284030,12:05:29,12:05:29,341,38,,,,10277.45,0
23284030,12:06:32,12:06:32,342,39,,,,10769.24,0
23284030,12:07:00,12:07:00,196,40,,,,10953.58,
23284030,12:09:45,12:09:45,197,41,,,,11587.69,0
23284030,12:13:00,12:13:00,10015,42,,1,,12398.18,
23284040,11:42:00,11:42:00,464,1,,,1,0,
23284040,11:43:25,11:43:25,465,2,,,,350.96,0
23284040,11:44:08,11:44:08,466,3,,,,531.25,0
23284040,11:44:56,11:44:56,966,4,,,,735.65,0
23284040,11:45:25,11:45:25,967,5,,,,865.82,0
23284040,11:45:54,11:45:54,968,6,,,,991.87,0
23284040,11:46:40,11:46:40,969,7,,,,1161.72,0
23284040,11:47:36,11:47:36,970,8,,,,1351.98,0
23284040,11:48:18,11:48:18,971,9,,,,1466.95,0
23284040,11:49:06,11:49:06,972,10,,,,1695.15,0
23284040,11:50:13,11:50:13,828,11,,,,2038.77,0
23284040,11:51:04,11:51:04,829,12,,,,2230.45,0
23284040,11:52:00,11:52:00,830,13,,,,2552.79,
23284040,11:52:11,11:52:11,831,14,,,,2867.15,0
23284040,11:52:22,11:52:22,1824,15,,,,3176.67,0
23284040,11:52:31,11:52:31,1825,16,,,,3496.14,0
23284040,11:52:42,11:52:42,10459,17,,,,3862.09,0
23284040,11:52:54,11:52:54,10782,18,,,,4310.25,0
23284040,11:53:00,11:53:00,839,19,,,,4468.7,
23284040,11:53:24,11:53:24,840,20,,,,4650.92,0
23284040,11:54:11,11:54:11,841,21,,,,5079.13,0
23284040,11:54:42,11:54:42,842,22,,,,5353.8,0
23284040,11:55:29,11:55:29,843,23,,,,5750.53,0
23284040,11:55:50,11:55:50,844,24,,,,5921.18,0
23284040,11:56:30,11:56:30,845,25,,,,6218.19,0
23284040,11:57:13,11:57:13,846,26,,,,6505.35,0
23284040,11:57:51,11:57:51,847,27,,,,6845.48,0
23284040,11:58:34,11:58:34,848,28,,,,7196.43,0
23284040,11:58:58,11:58:58,5001,29,,,,7369.14,0
23284040,11:59:33,11:59:33,5002,30,,,,7535,0
23284040,12:00:05,12:00:05,5003,31,,,,7751.01,0
23284040,12:00:39,12:00:39,5004,32,,,,7977.84,0
23284040,12:01:31,12:01:31,5005,33,,,,8274.88,0
23284040,12:02:06,12:02:06,852,34,,,,8466.76,0
23284040,12:03:00,12:03:00,10732,35,,,,9034.06,
23284040,12:04:09,12:04:09,920,36,,,,9648.13,0
23284040,12:04:43,12:04:43,922,37,,,,9903.85,0
23284040,12:05:29,12:05:29,341,38,,,,10277.45,0
23284040,12:06:32,12:06:32,342,39,,,,10769.24,0
23284040,12:07:00,12:07:00,196,40,,,,10953.58,
23284040,12:09:45,12:09:45,197,41,,,,11587.69,0
23284040,12:13:00,12:13:00,10015,42,,1,,12398.18,
23284050,11:42:00,11:42:00,464,1,,,1,0,
23284050,11:43:25,11:43:25,465,2,,,,350.96,0
23284050,11:44:08,11:44:08,466,3,,,,531.25,0
23284050,11:44:56,11:44:56,966,4,,,,735.65,0
23284050,11:45:25,11:45:25,967,5,,,,865.82,0
23284050,11:45:54,11:45:54,968,6,,,,991.87,0
23284050,11:46:40,11:46:40,969,7,,,,1161.72,0
23284050,11:47:36,11:47:36,970,8,,,,1351.98,0
23284050,11:48:18,11:48:18,971,9,,,,1466.95,0
23284050,11:49:06,11:49:06,972,10,,,,1695.15,0
23284050,11:50:13,11:50:13,828,11,,,,2038.77,0
23284050,11:51:04,11:51:04,829,12,,,,2230.45,0
23284050,11:52:00,11:52:00,830,13,,,,2552.79,
23284050,11:52:11,11:52:11,831,14,,,,2867.15,0
23284050,11:52:22,11:52:22,1824,15,,,,3176.67,0
23284050,11:52:31,11:52:31,1825,16,,,,3496.14,0
23284050,11:52:42,11:52:42,10459,17,,,,3862.09,0
23284050,11:52:54,11:52:54,10782,18,,,,4310.25,0
23284050,11:53:00,11:53:00,839,19,,,,4468.7,
23284050,11:53:24,11:53:24,840,20,,,,4650.92,0
23284050,11:54:11,11:54:11,841,21,,,,5079.13,0
23284050,11:54:42,11:54:42,842,22,,,,5353.8,0
23284050,11:55:29,11:55:29,843,23,,,,5750.53,0
23284050,11:55:50,11:55:50,844,24,,,,5921.18,0
23284050,11:56:30,11:56:30,845,25,,,,6218.19,0
23284050,11:57:13,11:57:13,846,26,,,,6505.35,0
23284050,11:57:51,11:57:51,847,27,,,,6845.48,0
23284050,11:58:34,11:58:34,848,28,,,,7196.43,0
23284050,11:58:58,11:58:58,5001,29,,,,7369.14,0
23284050,11:59:33,11:59:33,5002,30,,,,7535,0
23284050,12:00:05,12:00:05,5003,31,,,,7751.01,0
23284050,12:00:39,12:00:39,5004,32,,,,7977.84,0
23284050,12:01:31,12:01:31,5005,33,,,,8274.88,0
23284050,12:02:06,12:02:06,852,34,,,,8466.76,0
23284050,12:03:00,12:03:00,10732,35,,,,9034.06,
23284050,12:04:09,12:04:09,920,36,,,,9648.13,0
23284050,12:04:43,12:04:43,922,37,,,,9903.85,0
23284050,12:05:29,12:05:29,341,38,,,,10277.45,0
23284050,12:06:32,12:06:32,342,39,,,,10769.24,0
23284050,12:07:00,12:07:00,196,40,,,,10953.58,
23284050,12:09:45,12:09:45,197,41,,,,11587.69,0
23284050,12:13:00,12:13:00,10015,42,,1,,12398.18,
23284060,11:42:00,11:42:00,464,1,,,1,0,
23284060,11:43:25,11:43:25,465,2,,,,350.96,0
23284060,11:44:08,11:44:08,466,3,,,,531.25,0
23284060,11:44:56,11:44:56,966,4,,,,735.65,0
23284060,11:45:25,11:45:25,967,5,,,,865.82,0
23284060,11:45:54,11:45:54,968,6,,,,991.87,0
23284060,11:46:40,11:46:40,969,7,,,,1161.72,0
23284060,11:47:36,11:47:36,970,8,,,,1351.98,0
23284060,11:48:18,11:48:18,971,9,,,,1466.95,0
23284060,11:49:06,11:49:06,972,10,,,,1695.15,0
23284060,11:50:13,11:50:13,828,11,,,,2038.77,0
23284060,11:51:04,11:51:04,829,12,,,,2230.45,0
23284060,11:52:00,11:52:00,830,13,,,,2552.79,
23284060,11:52:11,11:52:11,831,14,,,,2867.15,0
23284060,11:52:22,11:52:22,1824,15,,,,3176.67,0
23284060,11:52:31,11:52:31,1825,16,,,,3496.14,0
23284060,11:52:42,11:52:42,10459,17,,,,3862.09,0
23284060,11:52:54,11:52:54,10782,18,,,,4310.25,0
23284060,11:53:00,11:53:00,839,19,,,,4468.7,
23284060,11:53:24,11:53:24,840,20,,,,4650.92,0
23284060,11:54:11,11:54:11,841,21,,,,5079.13,0
23284060,11:54:42,11:54:42,842,22,,,,5353.8,0
23284060,11:55:29,11:55:29,843,23,,,,5750.53,0
23284060,11:55:50,11:55:50,844,24,,,,5921.18,0
23284060,11:56:30,11:56:30,845,25,,,,6218.19,0
23284060,11:57:13,11:57:13,846,26,,,,6505.35,0
23284060,11:57:51,11:57:51,847,27,,,,6845.48,0
23284060,11:58:34,11:58:34,848,28,,,,7196.43,0
23284060,11:58:58,11:58:58,5001,29,,,,7369.14,0
23284060,11:59:33,11:59:33,5002,30,,,,7535,0
23284060,12:00:05,12:00:05,5003,31,,,,7751.01,0
23284060,12:00:39,12:00:39,5004,32,,,,7977.84,0
23284060,12:01:31,12:01:31,5005,33,,,,8274.88,0
23284060,12:02:06,12:02:06,852,34,,,,8466.76,0
23284060,12:03:00,12:03:00,10732,35,,,,9034.06,
23284060,12:04:09,12:04:09,920,36,,,,9648.13,0
23284060,12:04:43,12:04:43,922,37,,,,9903.85,0
23284060,12:05:29,12:05:29,341,38,,,,10277.45,0
23284060,12:06:32,12:06:32,342,39,,,,10769.24,0
23284060,12:07:00,12:07:00,196,40,,,,10953.58,
23284060,12:09:45,12:09:45,197,41,,,,11587.69,0
23284060,12:13:00,12:13:00,10015,42,,1,,12398.18,
23319020,23:12:00,23:12:00,464,1,,,1,0,
23319020,23:13:16,23:13:16,465,2,,,,350.96,0
23319020,23:13:55,23:13:55,466,3,,,,531.25,0
23319020,23:14:38,23:14:38,966,4,,,,735.65,0
23319020,23:15:04,23:15:04,967,5,,,,865.82,0
23319020,23:15:31,23:15:31,968,6,,,,991.87,0
23319020,23:16:12,23:16:12,969,7,,,,1161.72,0
23319020,23:17:02,23:17:02,970,8,,,,1351.98,0
23319020,23:17:40,23:17:40,971,9,,,,1466.95,0
23319020,23:18:24,23:18:24,972,10,,,,1695.15,0
23319020,23:19:24,23:19:24,828,11,,,,2038.77,0
23319020,23:20:09,23:20:09,829,12,,,,2230.45,0
23319020,23:21:00,23:21:00,830,13,,,,2552.79,
23319020,23:21:11,23:21:11,831,14,,,,2867.15,0
23319020,23:21:22,23:21:22,1824,15,,,,3176.67,0
23319020,23:21:31,23:21:31,1825,16,,,,3496.14,0
23319020,23:21:42,23:21:42,10459,17,,,,3862.09,0
23319020,23:21:54,23:21:54,10782,18,,,,4310.25,0
23319020,23:22:00,23:22:00,839,19,,,,4468.7,
23319020,23:22:19,23:22:19,840,20,,,,4650.92,0
23319020,23:22:57,23:22:57,841,21,,,,5079.13,0
23319020,23:23:21,23:23:21,842,22,,,,5353.8,0
23319020,23:23:59,23:23:59,843,23,,,,5750.53,0
23319020,23:24:16,23:24:16,844,24,,,,5921.18,0
23319020,23:24:48,23:24:48,845,25,,,,6218.19,0
23319020,23:25:22,23:25:22,846,26,,,,6505.35,0
23319020,23:25:53,23:25:53,847,27,,,,6845.48,0
23319020,23:26:27,23:26:27,848,28,,,,7196.43,0
23319020,23:26:47,23:26:47,5001,29,,,,7369.14,0
23319020,23:27:15,23:27:15,5002,30,,,,7535,0
23319020,23:27:40,23:27:40,5003,31,,,,7751.01,0
23319020,23:28:07,23:28:07,5004,32,,,,7977.84,0
23319020,23:28:49,23:28:49,5005,33,,,,8274.88,0
23319020,23:29:17,23:29:17,852,34,,,,8466.76,0
23319020,23:30:00,23:30:00,10732,35,,,,9034.06,
23319020,23:31:09,23:31:09,920,36,,,,9648.13,0
23319020,23:31:43,23:31:43,922,37,,,,9903.85,0
23319020,23:32:29,23:32:29,341,38,,,,10277.45,0
23319020,23:33:32,23:33:32,342,39,,,,10769.24,0
23319020,23:34:00,23:34:00,196,40,,,,10953.58,
23319020,23:36:18,23:36:18,197,41,,,,11587.69,0
23319020,23:39:00,23:39:00,10015,42,,1,,12398.18,
23319030,23:12:00,23:12:00,464,1,,,1,0,
23319030,23:13:16,23:13:16,465,2,,,,350.96,0
23319030,23:13:55,23:13:55,466,3,,,,531.25,0
23319030,23:14:38,23:14:38,966,4,,,,735.65,0
23319030,23:15:04,23:15:04,967,5,,,,865.82,0
23319030,23:15:31,23:15:31,968,6,,,,991.87,0
23319030,23:16:12,23:16:12,969,7,,,,1161.72,0
23319030,23:17:02,23:17:02,970,8,,,,1351.98,0
23319030,23:17:40,23:17:40,971,9,,,,1466.95,0
23319030,23:18:24,23:18:24,972,10,,,,1695.15,0
23319030,23:19:24,23:19:24,828,11,,,,2038.77,0
23319030,23:20:09,23:20:09,829,12,,,,2230.45,0
23319030,23:21:00,23:21:00,830,13,,,,2552.79,
23319030,23:21:11,23:21:11,831,14,,,,2867.15,0
23319030,23:21:22,23:21:22,1824,15,,,,3176.67,0
23319030,23:21:31,23:21:31,1825,16,,,,3496.14,0
23319030,23:21:42,23:21:42,10459,17,,,,3862.09,0
23319030,23:21:54,23:21:54,10782,18,,,,4310.25,0
23319030,23:22:00,23:22:00,839,19,,,,4468.7,
23319030,23:22:19,23:22:19,840,20,,,,4650.92,0
23319030,23:22:57,23:22:57,841,21,,,,5079.13,0
23319030,23:23:21,23:23:21,842,22,,,,5353.8,0
23319030,23:23:59,23:23:59,843,23,,,,5750.53,0
23319030,23:24:16,23:24:16,844,24,,,,5921.18,0
23319030,23:24:48,23:24:48,845,25,,,,6218.19,0
23319030,23:25:22,23:25:22,846,26,,,,6505.35,0
23319030,23:25:53,23:25:53,847,27,,,,6845.48,0
23319030,23:26:27,23:26:27,848,28,,,,7196.43,0
23319030,23:26:47,23:26:47,5001,29,,,,7369.14,0
23319030,23:27:15,23:27:15,5002,30,,,,7535,0
23319030,23:27:40,23:27:40,5003,31,,,,7751.01,0
23319030,23:28:07,23:28:07,5004,32,,,,7977.84,0
23319030,23:28:49,23:28:49,5005,33,,,,8274.88,0
23319030,23:29:17,23:29:17,852,34,,,,8466.76,0
23319030,23:30:00,23:30:00,10732,35,,,,9034.06,
23319030,23:31:09,23:31:09,920,36,,,,9648.13,0
23319030,23:31:43,23:31:43,922,37,,,,9903.85,0
23319030,23:32:29,23:32:29,341,38,,,,10277.45,0
23319030,23:33:32,23:33:32,342,39,,,,10769.24,0
23319030,23:34:00,23:34:00,196,40,,,,10953.58,
23319030,23:36:18,23:36:18,197,41,,,,11587.69,0
23319030,23:39:00,23:39:00,10015,42,,1,,12398.18,
23319040,23:12:00,23:12:00,464,1,,,1,0,
23319040,23:13:16,23:13:16,465,2,,,,350.96,0
23319040,23:13:55,23:13:55,466,3,,,,531.25,0
23319040,23:14:38,23:14:38,966,4,,,,735.65,0
23319040,23:15:04,23:15:04,967,5,,,,865.82,0
23319040,23:15:31,23:15:31,968,6,,,,991.87,0
23319040,23:16:12,23:16:12,969,7,,,,1161.72,0
23319040,23:17:02,23:17:02,970,8,,,,1351.98,0
23319040,23:17:40,23:17:40,971,9,,,,1466.95,0
23319040,23:18:24,23:18:24,972,10,,,,1695.15,0
23319040,23:19:24,23:19:24,828,11,,,,2038.77,0
23319040,23:20:09,23:20:09,829,12,,,,2230.45,0
23319040,23:21:00,23:21:00,830,13,,,,2552.79,
23319040,23:21:11,23:21:11,831,14,,,,2867.15,0
23319040,23:21:22,23:21:22,1824,15,,,,3176.67,0
23319040,23:21:31,23:21:31,1825,16,,,,3496.14,0
23319040,23:21:42,23:21:42,10459,17,,,,3862.09,0
23319040,23:21:54,23:21:54,10782,18,,,,4310.25,0
23319040,23:22:00,23:22:00,839,19,,,,4468.7,
23319040,23:22:19,23:22:19,840,20,,,,4650.92,0
23319040,23:22:57,23:22:57,841,21,,,,5079.13,0
23319040,23:23:21,23:23:21,842,22,,,,5353.8,0
23319040,23:23:59,23:23:59,843,23,,,,5750.53,0
23319040,23:24:16,23:24:16,844,24,,,,5921.18,0
23319040,23:24:48,23:24:48,845,25,,,,6218.19,0
23319040,23:25:22,23:25:22,846,26,,,,6505.35,0
23319040,23:25:53,23:25:53,847,27,,,,6845.48,0
23319040,23:26:27,23:26:27,848,28,,,,7196.43,0
23319040,23:26:47,23:26:47,5001,29,,,,7369.14,0
23319040,23:27:15,23:27:15,5002,30,,,,7535,0
23319040,23:27:40,23:27:40,5003,31,,,,7751.01,0
23319040,23:28:07,23:28:07,5004,32,,,,7977.84,0
23319040,23:28:49,23:28:49,5005,33,,,,8274.88,0
23319040,23:29:17,23:29:17,852,34,,,,8466.76,0
23319040,23:30:00,23:30:00,10732,35,,,,9034.06,
23319040,23:31:09,23:31:09,920,36,,,,9648.13,0
23319040,23:31:43,23:31:43,922,37,,,,9903.85,0
23319040,23:32:29,23:32:29,341,38,,,,10277.45,0
23319040,23:33:32,23:33:32,342,39,,,,10769.24,0
23319040,23:34:00,23:34:00,196,40,,,,10953.58,
23319040,23:36:18,23:36:18,197,41,,,,11587.69,0
23319040,23:39:00,23:39:00,10015,42,,1,,12398.18,
23319050,23:12:00,23:12:00,464,1,,,1,0,
23319050,23:13:16,23:13:16,465,2,,,,350.96,0
23319050,23:13:55,23:13:55,466,3,,,,531.25,0
23319050,23:14:38,23:14:38,966,4,,,,735.65,0
23319050,23:15:04,23:15:04,967,5,,,,865.82,0
23319050,23:15:31,23:15:31,968,6,,,,991.87,0
23319050,23:16:12,23:16:12,969,7,,,,1161.72,0
23319050,23:17:02,23:17:02,970,8,,,,1351.98,0
23319050,23:17:40,23:17:40,971,9,,,,1466.95,0
23319050,23:18:24,23:18:24,972,10,,,,1695.15,0
23319050,23:19:24,23:19:24,828,11,,,,2038.77,0
23319050,23:20:09,23:20:09,829,12,,,,2230.45,0
23319050,23:21:00,23:21:00,830,13,,,,2552.79,
23319050,23:21:11,23:21:11,831,14,,,,2867.15,0
23319050,23:21:22,23:21:22,1824,15,,,,3176.67,0
23319050,23:21:31,23:21:31,1825,16,,,,3496.14,0
23319050,23:21:42,23:21:42,10459,17,,,,3862.09,0
23319050,23:21:54,23:21:54,10782,18,,,,4310.25,0
23319050,23:22:00,23:22:00,839,19,,,,4468.7,
23319050,23:22:19,23:22:19,840,20,,,,4650.92,0
23319050,23:22:57,23:22:57,841,21,,,,5079.13,0
23319050,23:23:21,23:23:21,842,22,,,,5353.8,0
23319050,23:23:59,23:23:59,843,23,,,,5750.53,0
23319050,23:24:16,23:24:16,844,24,,,,5921.18,0
23319050,23:24:48,23:24:48,845,25,,,,6218.19,0
23319050,23:25:22,23:25:22,846,26,,,,6505.35,0
23319050,23:25:53,23:25:53,847,27,,,,6845.48,0
23319050,23:26:27,23:26:27,848,28,,,,7196.43,0
23319050,23:26:47,23:26:47,5001,29,,,,7369.14,0
23319050,23:27:15,23:27:15,5002,30,,,,7535,0
23319050,23:27:40,23:27:40,5003,31,,,,7751.01,0
23319050,23:28:07,23:28:07,5004,32,,,,7977.84,0
23319050,23:28:49,23:28:49,5005,33,,,,8274.88,0
23319050,23:29:17,23:29:17,852,34,,,,8466.76,0
23319050,23:30:00,23:30:00,10732,35,,,,9034.06,
23319050,23:31:09,23:31:09,920,36,,,,9648.13,0
23319050,23:31:43,23:31:43,922,37,,,,9903.85,0
23319050,23:32:29,23:32:29,341,38,,,,10277.45,0
23319050,23:33:32,23:33:32,342,39,,,,10769.24,0
23319050,23:34:00,23:34:00,196,40,,,,10953.58,
23319050,23:36:18,23:36:18,197,41,,,,11587.69,0
23319050,23:39:00,23:39:00,10015,42,,1,,12398.18,
23319060,23:12:00,23:12:00,464,1,,,1,0,
23319060,23:13:16,23:13:16,465,2,,,,350.96,0
23319060,23:13:55,23:13:55,466,3,,,,531.25,0
23319060,23:14:38,23:14:38,966,4,,,,735.65,0
23319060,23:15:04,23:15:04,967,5,,,,865.82,0
23319060,23:15:31,23:15:31,968,6,,,,991.87,0
23319060,23:16:12,23:16:12,969,7,,,,1161.72,0
23319060,23:17:02,23:17:02,970,8,,,,1351.98,0
23319060,23:17:40,23:17:40,971,9,,,,1466.95,0
23319060,23:18:24,23:18:24,972,10,,,,1695.15,0
23319060,23:19:24,23:19:24,828,11,,,,2038.77,0
23319060,23:20:09,23:20:09,829,12,,,,2230.45,0
23319060,23:21:00,23:21:00,830,13,,,,2552.79,
23319060,23:21:11,23:21:11,831,14,,,,2867.15,0
23319060,23:21:22,23:21:22,1824,15,,,,3176.67,0
23319060,23:21:31,23:21:31,1825,16,,,,3496.14,0
23319060,23:21:42,23:21:42,10459,17,,,,3862.09,0
23319060,23:21:54,23:21:54,10782,18,,,,4310.25,0
23319060,23:22:00,23:22:00,839,19,,,,4468.7,
23319060,23:22:19,23:22:19,840,20,,,,4650.92,0
23319060,23:22:57,23:22:57,841,21,,,,5079.13,0
23319060,23:23:21,23:23:21,842,22,,,,5353.8,0
23319060,23:23:59,23:23:59,843,23,,,,5750.53,0
23319060,23:24:16,23:24:16,844,24,,,,5921.18,0
23319060,23:24:48,23:24:48,845,25,,,,6218.19,0
23319060,23:25:22,23:25:22,846,26,,,,6505.35,0
23319060,23:25:53,23:25:53,847,27,,,,6845.48,0
23319060,23:26:27,23:26:27,848,28,,,,7196.43,0
23319060,23:26:47,23:26:47,5001,29,,,,7369.14,0
23319060,23:27:15,23:27:15,5002,30,,,,7535,0
23319060,23:27:40,23:27:40,5003,31,,,,7751.01,0
23319060,23:28:07,23:28:07,5004,32,,,,7977.84,0
23319060,23:28:49,23:28:49,5005,33,,,,8274.88,0
23319060,23:29:17,23:29:17,852,34,,,,8466.76,0
23319060,23:30:00,23:30:00,10732,35,,,,9034.06,
23319060,23:31:09,23:31:09,920,36,,,,9648.13,0
23319060,23:31:43,23:31:43,922,37,,,,9903.85,0
23319060,23:32:29,23:32:29,341,38,,,,10277.45,0
23319060,23:33:32,23:33:32,342,39,,,,10769.24,0
23319060,23:34:00,23:34:00,196,40,,,,10953.58,
23319060,23:36:18,23:36:18,197,41,,,,11587.69,0
23319060,23:39:00,23:39:00,10015,42,,1,,12398.18,
23372020,07:25:00,07:25:00,464,1,,,1,0,
23372020,07:26:16,07:26:16,465,2,,,,350.96,0
23372020,07:26:55,07:26:55,466,3,,,,531.25,0
23372020,07:27:38,07:27:38,966,4,,,,735.65,0
23372020,07:28:04,07:28:04,967,5,,,,865.82,0
23372020,07:28:31,07:28:31,968,6,,,,991.87,0
23372020,07:29:12,07:29:12,969,7,,,,1161.72,0
23372020,07:30:02,07:30:02,970,8,,,,1351.98,0
23372020,07:30:40,07:30:40,971,9,,,,1466.95,0
23372020,07:31:24,07:31:24,972,10,,,,1695.15,0
23372020,07:32:24,07:32:24,828,11,,,,2038.77,0
23372020,07:33:09,07:33:09,829,12,,,,2230.45,0
23372020,07:34:00,07:34:00,830,13,,,,2552.79,
23372020,07:34:23,07:34:23,831,14,,,,2867.15,0
23372020,07:34:45,07:34:45,1824,15,,,,3176.67,0
23372020,07:35:03,07:35:03,1825,16,,,,3496.14,0
23372020,07:35:25,07:35:25,10459,17,,,,3862.09,0
23372020,07:35:49,07:35:49,10782,18,,,,4310.25,0
23372020,07:36:00,07:36:00,839,19,,,,4468.7,
23372020,07:36:24,07:36:24,840,20,,,,4650.92,0
23372020,07:37:11,07:37:11,841,21,,,,5079.13,0
23372020,07:37:42,07:37:42,842,22,,,,5353.8,0
23372020,07:38:29,07:38:29,843,23,,,,5750.53,0
23372020,07:38:50,07:38:50,844,24,,,,5921.18,0
23372020,07:39:30,07:39:30,845,25,,,,6218.19,0
23372020,07:40:13,07:40:13,846,26,,,,6505.35,0
23372020,07:40:51,07:40:51,847,27,,,,6845.48,0
23372020,07:41:34,07:41:34,848,28,,,,7196.43,0
23372020,07:41:58,07:41:58,5001,29,,,,7369.14,0
23372020,07:42:33,07:42:33,5002,30,,,,7535,0
23372020,07:43:05,07:43:05,5003,31,,,,7751.01,0
23372020,07:43:39,07:43:39,5004,32,,,,7977.84,0
23372020,07:44:31,07:44:31,5005,33,,,,8274.88,0
23372020,07:45:06,07:45:06,852,34,,,,8466.76,0
23372020,07:46:00,07:46:00,10732,35,,,,9034.06,
23372020,07:47:27,07:47:27,920,36,,,,9648.13,0
23372020,07:48:09,07:48:09,922,37,,,,9903.85,0
23372020,07:49:06,07:49:06,341,38,,,,10277.45,0
23372020,07:50:26,07:50:26,342,39,,,,10769.24,0
23372020,07:51:00,07:51:00,196,40,,,,10953.58,
23372020,07:53:45,07:53:45,197,41,,,,11587.69,0
23372020,07:57:00,07:57:00,10015,42,,1,,12398.18,
23372030,07:25:00,07:25:00,464,1,,,1,0,
23372030,07:26:16,07:26:16,465,2,,,,350.96,0
23372030,07:26:55,07:26:55,466,3,,,,531.25,0
23372030,07:27:38,07:27:38,966,4,,,,735.65,0
23372030,07:28:04,07:28:04,967,5,,,,865.82,0
23372030,07:28:31,07:28:31,968,6,,,,991.87,0
23372030,07:29:12,07:29:12,969,7,,,,1161.72,0
23372030,07:30:02,07:30:02,970,8,,,,1351.98,0
23372030,07:30:40,07:30:40,971,9,,,,1466.95,0
23372030,07:31:24,07:31:24,972,10,,,,1695.15,0
23372030,07:32:24,07:32:24,828,11,,,,2038.77,0
23372030,07:33:09,07:33:09,829,12,,,,2230.45,0
23372030,07:34:00,07:34:00,830,13,,,,2552.79,
23372030,07:34:23,07:34:23,831,14,,,,2867.15,0
23372030,07:34:45,07:34:45,1824,15,,,,3176.67,0
23372030,07:35:03,07:35:03,1825,16,,,,3496.14,0
23372030,07:35:25,07:35:25,10459,17,,,,3862.09,0
23372030,07:35:49,07:35:49,10782,18,,,,4310.25,0
23372030,07:36:00,07:36:00,839,19,,,,4468.7,
23372030,07:36:24,07:36:24,840,20,,,,4650.92,0
23372030,07:37:11,07:37:11,841,21,,,,5079.13,0
23372030,07:37:42,07:37:42,842,22,,,,5353.8,0
23372030,07:38:29,07:38:29,843,23,,,,5750.53,0
23372030,07:38:50,07:38:50,844,24,,,,5921.18,0
23372030,07:39:30,07:39:30,845,25,,,,6218.19,0
23372030,07:40:13,07:40:13,846,26,,,,6505.35,0
23372030,07:40:51,07:40:51,847,27,,,,6845.48,0
23372030,07:41:34,07:41:34,848,28,,,,7196.43,0
23372030,07:41:58,07:41:58,5001,29,,,,7369.14,0
23372030,07:42:33,07:42:33,5002,30,,,,7535,0
23372030,07:43:05,07:43:05,5003,31,,,,7751.01,0
23372030,07:43:39,07:43:39,5004,32,,,,7977.84,0
23372030,07:44:31,07:44:31,5005,33,,,,8274.88,0
23372030,07:45:06,07:45:06,852,34,,,,8466.76,0
23372030,07:46:00,07:46:00,10732,35,,,,9034.06,
23372030,07:47:27,07:47:27,920,36,,,,9648.13,0
23372030,07:48:09,07:48:09,922,37,,,,9903.85,0
23372030,07:49:06,07:49:06,341,38,,,,10277.45,0
23372030,07:50:26,07:50:26,342,39,,,,10769.24,0
23372030,07:51:00,07:51:00,196,40,,,,10953.58,
23372030,07:53:45,07:53:45,197,41,,,,11587.69,0
23372030,07:57:00,07:57:00,10015,42,,1,,12398.18,
23372040,07:25:00,07:25:00,464,1,,,1,0,
23372040,07:26:16,07:26:16,465,2,,,,350.96,0
23372040,07:26:55,07:26:55,466,3,,,,531.25,0
23372040,07:27:38,07:27:38,966,4,,,,735.65,0
23372040,07:28:04,07:28:04,967,5,,,,865.82,0
23372040,07:28:31,07:28:31,968,6,,,,991.87,0
23372040,07:29:12,07:29:12,969,7,,,,1161.72,0
23372040,07:30:02,07:30:02,970,8,,,,1351.98,0
23372040,07:30:40,07:30:40,971,9,,,,1466.95,0
23372040,07:31:24,07:31:24,972,10,,,,1695.15,0
23372040,07:32:24,07:32:24,828,11,,,,2038.77,0
23372040,07:33:09,07:33:09,829,12,,,,2230.45,0
23372040,07:34:00,07:34:00,830,13,,,,2552.79,
23372040,07:34:23,07:34:23,831,14,,,,2867.15,0
23372040,07:34:45,07:34:45,1824,15,,,,3176.67,0
23372040,07:35:03,07:35:03,1825,16,,,,3496.14,0
23372040,07:35:25,07:35:25,10459,17,,,,3862.09,0
23372040,07:35:49,07:35:49,10782,18,,,,4310.25,0
23372040,07:36:00,07:36:00,839,19,,,,4468.7,
23372040,07:36:24,07:36:24,840,20,,,,4650.92,0
23372040,07:37:11,07:37:11,841,21,,,,5079.13,0
23372040,07:37:42,07:37:42,842,22,,,,5353.8,0
23372040,07:38:29,07:38:29,843,23,,,,5750.53,0
23372040,07:38:50,07:38:50,844,24,,,,5921.18,0
23372040,07:39:30,07:39:30,845,25,,,,6218.19,0
23372040,07:40:13,07:40:13,846,26,,,,6505.35,0
23372040,07:40:51,07:40:51,847,27,,,,6845.48,0
23372040,07:41:34,07:41:34,848,28,,,,7196.43,0
23372040,07:41:58,07:41:58,5001,29,,,,7369.14,0
23372040,07:42:33,07:42:33,5002,30,,,,7535,0
23372040,07:43:05,07:43:05,5003,31,,,,7751.01,0
23372040,07:43:39,07:43:39,5004,32,,,,7977.84,0
23372040,07:44:31,07:44:31,5005,33,,,,8274.88,0
23372040,07:45:06,07:45:06,852,34,,,,8466.76,0
23372040,07:46:00,07:46:00,10732,35,,,,9034.06,
23372040,07:47:27,07:47:27,920,36,,,,9648.13,0
23372040,07:48:09,07:48:09,922,37,,,,9903.85,0
23372040,07:49:06,07:49:06,341,38,,,,10277.45,0
23372040,07:50:26,07:50:26,342,39,,,,10769.24,0
23372040,07:51:00,07:51:00,196,40,,,,10953.58,
23372040,07:53:45,07:53:45,197,41,,,,11587.69,0
23372040,07:57:00,07:57:00,10015,42,,1,,12398.18,
23372050,07:25:00,07:25:00,464,1,,,1,0,
23372050,07:26:16,07:26:16,465,2,,,,350.96,0
23372050,07:26:55,07:26:55,466,3,,,,531.25,0
23372050,07:27:38,07:27:38,966,4,,,,735.65,0
23372050,07:28:04,07:28:04,967,5,,,,865.82,0
23372050,07:28:31,07:28:31,968,6,,,,991.87,0
23372050,07:29:12,07:29:12,969,7,,,,1161.72,0
23372050,07:30:02,07:30:02,970,8,,,,1351.98,0
23372050,07:30:40,07:30:40,971,9,,,,1466.95,0
23372050,07:31:24,07:31:24,972,10,,,,1695.15,0
23372050,07:32:24,07:32:24,828,11,,,,2038.77,0
23372050,07:33:09,07:33:09,829,12,,,,2230.45,0
23372050,07:34:00,07:34:00,830,13,,,,2552.79,
23372050,07:34:23,07:34:23,831,14,,,,2867.15,0
23372050,07:34:45,07:34:45,1824,15,,,,3176.67,0
23372050,07:35:03,07:35:03,1825,16,,,,3496.14,0
23372050,07:35:25,07:35:25,10459,17,,,,3862.09,0
23372050,07:35:49,07:35:49,10782,18,,,,4310.25,0
23372050,07:36:00,07:36:00,839,19,,,,4468.7,
23372050,07:36:24,07:36:24,840,20,,,,4650.92,0
23372050,07:37:11,07:37:11,841,21,,,,5079.13,0
23372050,07:37:42,07:37:42,842,22,,,,5353.8,0
23372050,07:38:29,07:38:29,843,23,,,,5750.53,0
23372050,07:38:50,07:38:50,844,24,,,,5921.18,0
23372050,07:39:30,07:39:30,845,25,,,,6218.19,0
23372050,07:40:13,07:40:13,846,26,,,,6505.35,0
23372050,07:40:51,07:40:51,847,27,,,,6845.48,0
23372050,07:41:34,07:41:34,848,28,,,,7196.43,0
23372050,07:41:58,07:41:58,5001,29,,,,7369.14,0
23372050,07:42:33,07:42:33,5002,30,,,,7535,0
23372050,07:43:05,07:43:05,5003,31,,,,7751.01,0
23372050,07:43:39,07:43:39,5004,32,,,,7977.84,0
23372050,07:44:31,07:44:31,5005,33,,,,8274.88,0
23372050,07:45:06,07:45:06,852,34,,,,8466.76,0
23372050,07:46:00,07:46:00,10732,35,,,,9034.06,
23372050,07:47:27,07:47:27,920,36,,,,9648.13,0
23372050,07:48:09,07:48:09,922,37,,,,9903.85,0
23372050,07:49:06,07:49:06,341,38,,,,10277.45,0
23372050,07:50:26,07:50:26,342,39,,,,10769.24,0
23372050,07:51:00,07:51:00,196,40,,,,10953.58,
23372050,07:53:45,07:53:45,197,41,,,,11587.69,0
23372050,07:57:00,07:57:00,10015,42,,1,,12398.18,
23372060,07:25:00,07:25:00,464,1,,,1,0,
23372060,07:26:16,07:26:16,465,2,,,,350.96,0
23372060,07:26:55,07:26:55,466,3,,,,531.25,0
23372060,07:27:38,07:27:38,966,4,,,,735.65,0
23372060,07:28:04,07:28:04,967,5,,,,865.82,0
23372060,07:28:31,07:28:31,968,6,,,,991.87,0
23372060,07:29:12,07:29:12,969,7,,,,1161.72,0
23372060,07:30:02,07:30:02,970,8,,,,1351.98,0
23372060,07:30:40,07:30:40,971,9,,,,1466.95,0
23372060,07:31:24,07:31:24,972,10,,,,1695.15,0
23372060,07:32:24,07:32:24,828,11,,,,2038.77,0
23372060,07:33:09,07:33:09,829,12,,,,2230.45,0
23372060,07:34:00,07:34:00,830,13,,,,2552.79,
23372060,07:34:23,07:34:23,831,14,,,,2867.15,0
23372060,07:34:45,07:34:45,1824,15,,,,3176.67,0
23372060,07:35:03,07:35:03,1825,16,,,,3496.14,0
23372060,07:35:25,07:35:25,10459,17,,,,3862.09,0
23372060,07:35:49,07:35:49,10782,18,,,,4310.25,0
23372060,07:36:00,07:36:00,839,19,,,,4468.7,
23372060,07:36:24,07:36:24,840,20,,,,4650.92,0
23372060,07:37:11,07:37:11,841,21,,,,5079.13,0
23372060,07:37:42,07:37:42,842,22,,,,5353.8,0
23372060,07:38:29,07:38:29,843,23,,,,5750.53,0
23372060,07:38:50,07:38:50,844,24,,,,5921.18,0
23372060,07:39:30,07:39:30,845,25,,,,6218.19,0
23372060,07:40:13,07:40:13,846,26,,,,6505.35,0
23372060,07:40:51,07:40:51,847,27,,,,6845.48,0
23372060,07:41:34,07:41:34,848,28,,,,7196.43,0
23372060,07:41:58,07:41:58,5001,29,,,,7369.14,0
23372060,07:42:33,07:42:33,5002,30,,,,7535,0
23372060,07:43:05,07:43:05,5003,31,,,,7751.01,0
23372060,07:43:39,07:43:39,5004,32,,,,7977.84,0
23372060,07:44:31,07:44:31,5005,33,,,,8274.88,0
23372060,07:45:06,07:45:06,852,34,,,,8466.76,0
23372060,07:46:00,07:46:00,10732,35,,,,9034.06,
23372060,07:47:27,07:47:27,920,36,,,,9648.13,0
23372060,07:48:09,07:48:09,922,37,,,,9903.85,0
23372060,07:49:06,07:49:06,341,38,,,,10277.45,0
23372060,07:50:26,07:50:26,342,39,,,,10769.24,0
23372060,07:51:00,07:51:00,196,40,,,,10953.58,
23372060,07:53:45,07:53:45,197,41,,,,11587.69,0
23372060,07:57:00,07:57:00,10015,42,,1,,12398.18,
23437010,10:58:00,10:58:00,464,1,,,1,0,
23437010,10:59:08,10:59:08,465,2,,,,350.96,0
23437010,10:59:42,10:59:42,466,3,,,,531.25,0
23437010,11:00:20,11:00:20,966,4,,,,735.65,0
23437010,11:00:44,11:00:44,967,5,,,,865.82,0
23437010,11:01:07,11:01:07,968,6,,,,991.87,0
23437010,11:01:44,11:01:44,969,7,,,,1161.72,0
23437010,11:02:28,11:02:28,970,8,,,,1351.98,0
23437010,11:03:02,11:03:02,971,9,,,,1466.95,0
23437010,11:03:41,11:03:41,972,10,,,,1695.15,0
23437010,11:04:34,11:04:34,828,11,,,,2038.77,0
23437010,11:05:15,11:05:15,829,12,,,,2230.45,0
23437010,11:06:00,11:06:00,830,13,,,,2552.79,
23437010,11:06:58,11:06:58,831,14,,,,2867.15,0
23437010,11:07:54,11:07:54,1824,15,,,,3176.67,0
23437010,11:08:39,11:08:39,1825,16,,,,3496.14,0
23437010,11:09:34,11:09:34,10459,17,,,,3862.09,0
23437010,11:10:32,11:10:32,10782,18,,,,4310.25,0
23437010,11:11:00,11:11:00,839,19,,,,4468.7,
23437010,11:11:29,11:11:29,840,20,,,,4650.92,0
23437010,11:12:26,11:12:26,841,21,,,,5079.13,0
23437010,11:13:02,11:13:02,842,22,,,,5353.8,0
23437010,11:13:59,11:13:59,843,23,,,,5750.53,0
23437010,11:14:25,11:14:25,844,24,,,,5921.18,0
23437010,11:15:12,11:15:12,845,25,,,,6218.19,0
23437010,11:16:04,11:16:04,846,26,,,,6505.35,0
23437010,11:16:49,11:16:49,847,27,,,,6845.48,0
23437010,11:17:41,11:17:41,848,28,,,,7196.43,0
23437010,11:18:10,11:18:10,5001,29,,,,7369.14,0
23437010,11:18:52,11:18:52,5002,30,,,,7535,0
23437010,11:19:31,11:19:31,5003,31,,,,7751.01,0
23437010,11:20:11,11:20:11,5004,32,,,,7977.84,0
23437010,11:21:13,11:21:13,5005,33,,,,8274.88,0
23437010,11:21:55,11:21:55,852,34,,,,8466.76,0
23437010,11:23:00,11:23:00,10732,35,,,,9034.06,
23437010,11:24:09,11:24:09,920,36,,,,9648.13,0
23437010,11:24:43,11:24:43,922,37,,,,9903.85,0
23437010,11:25:29,11:25:29,341,38,,,,10277.45,0
23437010,11:26:32,11:26:32,342,39,,,,10769.24,0
23437010,11:27:00,11:27:00,196,40,,,,10953.58,
23437010,11:29:45,11:29:45,197,41,,,,11587.69,0
23437010,11:33:00,11:33:00,10015,42,,1,,12398.18,
23437080,10:58:00,10:58:00,464,1,,,1,0,
23437080,10:59:08,10:59:08,465,2,,,,350.96,0
23437080,10:59:42,10:59:42,466,3,,,,531.25,0
23437080,11:00:20,11:00:20,966,4,,,,735.65,0
23437080,11:00:44,11:00:44,967,5,,,,865.82,0
23437080,11:01:07,11:01:07,968,6,,,,991.87,0
23437080,11:01:44,11:01:44,969,7,,,,1161.72,0
23437080,11:02:28,11:02:28,970,8,,,,1351.98,0
23437080,11:03:02,11:03:02,971,9,,,,1466.95,0
23437080,11:03:41,11:03:41,972,10,,,,1695.15,0
23437080,11:04:34,11:04:34,828,11,,,,2038.77,0
23437080,11:05:15,11:05:15,829,12,,,,2230.45,0
23437080,11:06:00,11:06:00,830,13,,,,2552.79,
23437080,11:06:58,11:06:58,831,14,,,,2867.15,0
23437080,11:07:54,11:07:54,1824,15,,,,3176.67,0
23437080,11:08:39,11:08:39,1825,16,,,,3496.14,0
23437080,11:09:34,11:09:34,10459,17,,,,3862.09,0
23437080,11:10:32,11:10:32,10782,18,,,,4310.25,0
23437080,11:11:00,11:11:00,839,19,,,,4468.7,
23437080,11:11:29,11:11:29,840,20,,,,4650.92,0
23437080,11:12:26,11:12:26,841,21,,,,5079.13,0
23437080,11:13:02,11:13:02,842,22,,,,5353.8,0
23437080,11:13:59,11:13:59,843,23,,,,5750.53,0
23437080,11:14:25,11:14:25,844,24,,,,5921.18,0
23437080,11:15:12,11:15:12,845,25,,,,6218.19,0
23437080,11:16:04,11:16:04,846,26,,,,6505.35,0
23437080,11:16:49,11:16:49,847,27,,,,6845.48,0
23437080,11:17:41,11:17:41,848,28,,,,7196.43,0
23437080,11:18:10,11:18:10,5001,29,,,,7369.14,0
23437080,11:18:52,11:18:52,5002,30,,,,7535,0
23437080,11:19:31,11:19:31,5003,31,,,,7751.01,0
23437080,11:20:11,11:20:11,5004,32,,,,7977.84,0
23437080,11:21:13,11:21:13,5005,33,,,,8274.88,0
23437080,11:21:55,11:21:55,852,34,,,,8466.76,0
23437080,11:23:00,11:23:00,10732,35,,,,9034.06,
23437080,11:24:09,11:24:09,920,36,,,,9648.13,0
23437080,11:24:43,11:24:43,922,37,,,,9903.85,0
23437080,11:25:29,11:25:29,341,38,,,,10277.45,0
23437080,11:26:32,11:26:32,342,39,,,,10769.24,0
23437080,11:27:00,11:27:00,196,40,,,,10953.58,
23437080,11:29:45,11:29:45,197,41,,,,11587.69,0
23437080,11:33:00,11:33:00,10015,42,,1,,12398.18,
23442110,19:23:00,19:23:00,464,1,,,1,0,
23442110,19:24:08,19:24:08,465,2,,,,350.96,0
23442110,19:24:42,19:24:42,466,3,,,,531.25,0
23442110,19:25:20,19:25:20,966,4,,,,735.65,0
23442110,19:25:44,19:25:44,967,5,,,,865.82,0
23442110,19:26:07,19:26:07,968,6,,,,991.87,0
23442110,19:26:44,19:26:44,969,7,,,,1161.72,0
23442110,19:27:28,19:27:28,970,8,,,,1351.98,0
23442110,19:28:02,19:28:02,971,9,,,,1466.95,0
23442110,19:28:41,19:28:41,972,10,,,,1695.15,0
23442110,19:29:34,19:29:34,828,11,,,,2038.77,0
23442110,19:30:15,19:30:15,829,12,,,,2230.45,0
23442110,19:31:00,19:31:00,830,13,,,,2552.79,
23442110,19:31:58,19:31:58,831,14,,,,2867.15,0
23442110,19:32:54,19:32:54,1824,15,,,,3176.67,0
23442110,19:33:39,19:33:39,1825,16,,,,3496.14,0
23442110,19:34:34,19:34:34,10459,17,,,,3862.09,0
23442110,19:35:32,19:35:32,10782,18,,,,4310.25,0
23442110,19:36:00,19:36:00,839,19,,,,4468.7,
23442110,19:36:29,19:36:29,840,20,,,,4650.92,0
23442110,19:37:26,19:37:26,841,21,,,,5079.13,0
23442110,19:38:02,19:38:02,842,22,,,,5353.8,0
23442110,19:38:59,19:38:59,843,23,,,,5750.53,0
23442110,19:39:25,19:39:25,844,24,,,,5921.18,0
23442110,19:40:12,19:40:12,845,25,,,,6218.19,0
23442110,19:41:04,19:41:04,846,26,,,,6505.35,0
23442110,19:41:49,19:41:49,847,27,,,,6845.48,0
23442110,19:42:41,19:42:41,848,28,,,,7196.43,0
23442110,19:43:10,19:43:10,5001,29,,,,7369.14,0
23442110,19:43:52,19:43:52,5002,30,,,,7535,0
23442110,19:44:31,19:44:31,5003,31,,,,7751.01,0
23442110,19:45:11,19:45:11,5004,32,,,,7977.84,0
23442110,19:46:13,19:46:13,5005,33,,,,8274.88,0
23442110,19:46:55,19:46:55,852,34,,,,8466.76,0
23442110,19:48:00,19:48:00,10732,35,,,,9034.06,
23442110,19:49:09,19:49:09,920,36,,,,9648.13,0
23442110,19:49:43,19:49:43,922,37,,,,9903.85,0
23442110,19:50:29,19:50:29,341,38,,,,10277.45,0
23442110,19:51:32,19:51:32,342,39,,,,10769.24,0
23442110,19:52:00,19:52:00,196,40,,,,10953.58,
23442110,19:54:45,19:54:45,197,41,,,,11587.69,0
23442110,19:58:00,19:58:00,10015,42,,1,,12398.18,
23446020,09:57:00,09:57:00,464,1,,,1,0,
23446020,09:58:25,09:58:25,465,2,,,,350.96,0
23446020,09:59:08,09:59:08,466,3,,,,531.25,0
23446020,09:59:56,09:59:56,966,4,,,,735.65,0
23446020,10:00:25,10:00:25,967,5,,,,865.82,0
23446020,10:00:54,10:00:54,968,6,,,,991.87,0
23446020,10:01:40,10:01:40,969,7,,,,1161.72,0
23446020,10:02:36,10:02:36,970,8,,,,1351.98,0
23446020,10:03:18,10:03:18,971,9,,,,1466.95,0
23446020,10:04:06,10:04:06,972,10,,,,1695.15,0
23446020,10:05:13,10:05:13,828,11,,,,2038.77,0
23446020,10:06:04,10:06:04,829,12,,,,2230.45,0
23446020,10:07:00,10:07:00,830,13,,,,2552.79,
23446020,10:07:11,10:07:11,831,14,,,,2867.15,0
23446020,10:07:22,10:07:22,1824,15,,,,3176.67,0
23446020,10:07:31,10:07:31,1825,16,,,,3496.14,0
23446020,10:07:42,10:07:42,10459,17,,,,3862.09,0
23446020,10:07:54,10:07:54,10782,18,,,,4310.25,0
23446020,10:08:00,10:08:00,839,19,,,,4468.7,
23446020,10:08:21,10:08:21,840,20,,,,4650.92,0
23446020,10:09:04,10:09:04,841,21,,,,5079.13,0
23446020,10:09:32,10:09:32,842,22,,,,5353.8,0
23446020,10:10:14,10:10:14,843,23,,,,5750.53,0
23446020,10:10:33,10:10:33,844,24,,,,5921.18,0
23446020,10:11:09,10:11:09,845,25,,,,6218.19,0
23446020,10:11:48,10:11:48,846,26,,,,6505.35,0
23446020,10:12:22,10:12:22,847,27,,,,6845.48,0
23446020,10:13:00,10:13:00,848,28,,,,7196.43,0
23446020,10:13:22,10:13:22,5001,29,,,,7369.14,0
23446020,10:13:54,10:13:54,5002,30,,,,7535,0
23446020,10:14:23,10:14:23,5003,31,,,,7751.01,0
23446020,10:14:53,10:14:53,5004,32,,,,7977.84,0
23446020,10:15:40,10:15:40,5005,33,,,,8274.88,0
23446020,10:16:11,10:16:11,852,34,,,,8466.76,0
23446020,10:17:00,10:17:00,10732,35,,,,9034.06,
23446020,10:18:09,10:18:09,920,36,,,,9648.13,0
23446020,10:18:43,10:18:43,922,37,,,,9903.85,0
23446020,10:19:29,10:19:29,341,38,,,,10277.45,0
23446020,10:20:32,10:20:32,342,39,,,,10769.24,0
23446020,10:21:00,10:21:00,196,40,,,,10953.58,
23446020,10:23:45,10:23:45,197,41,,,,11587.69,0
23446020,10:27:00,10:27:00,10015,42,,1,,12398.18,
23446030,09:57:00,09:57:00,464,1,,,1,0,
23446030,09:58:25,09:58:25,465,2,,,,350.96,0
23446030,09:59:08,09:59:08,466,3,,,,531.25,0
23446030,09:59:56,09:59:56,966,4,,,,735.65,0
23446030,10:00:25,10:00:25,967,5,,,,865.82,0
23446030,10:00:54,10:00:54,968,6,,,,991.87,0
23446030,10:01:40,10:01:40,969,7,,,,1161.72,0
23446030,10:02:36,10:02:36,970,8,,,,1351.98,0
23446030,10:03:18,10:03:18,971,9,,,,1466.95,0
23446030,10:04:06,10:04:06,972,10,,,,1695.15,0
23446030,10:05:13,10:05:13,828,11,,,,2038.77,0
23446030,10:06:04,10:06:04,829,12,,,,2230.45,0
23446030,10:07:00,10:07:00,830,13,,,,2552.79,
23446030,10:07:11,10:07:11,831,14,,,,2867.15,0
23446030,10:07:22,10:07:22,1824,15,,,,3176.67,0
23446030,10:07:31,10:07:31,1825,16,,,,3496.14,0
23446030,10:07:42,10:07:42,10459,17,,,,3862.09,0
23446030,10:07:54,10:07:54,10782,18,,,,4310.25,0
23446030,10:08:00,10:08:00,839,19,,,,4468.7,
23446030,10:08:21,10:08:21,840,20,,,,4650.92,0
23446030,10:09:04,10:09:04,841,21,,,,5079.13,0
23446030,10:09:32,10:09:32,842,22,,,,5353.8,0
23446030,10:10:14,10:10:14,843,23,,,,5750.53,0
23446030,10:10:33,10:10:33,844,24,,,,5921.18,0
23446030,10:11:09,10:11:09,845,25,,,,6218.19,0
23446030,10:11:48,10:11:48,846,26,,,,6505.35,0
23446030,10:12:22,10:12:22,847,27,,,,6845.48,0
23446030,10:13:00,10:13:00,848,28,,,,7196.43,0
23446030,10:13:22,10:13:22,5001,29,,,,7369.14,0
23446030,10:13:54,10:13:54,5002,30,,,,7535,0
23446030,10:14:23,10:14:23,5003,31,,,,7751.01,0
23446030,10:14:53,10:14:53,5004,32,,,,7977.84,0
23446030,10:15:40,10:15:40,5005,33,,,,8274.88,0
23446030,10:16:11,10:16:11,852,34,,,,8466.76,0
23446030,10:17:00,10:17:00,10732,35,,,,9034.06,
23446030,10:18:09,10:18:09,920,36,,,,9648.13,0
23446030,10:18:43,10:18:43,922,37,,,,9903.85,0
23446030,10:19:29,10:19:29,341,38,,,,10277.45,0
23446030,10:20:32,10:20:32,342,39,,,,10769.24,0
23446030,10:21:00,10:21:00,196,40,,,,10953.58,
23446030,10:23:45,10:23:45,197,41,,,,11587.69,0
23446030,10:27:00,10:27:00,10015,42,,1,,12398.18,
23446040,09:57:00,09:57:00,464,1,,,1,0,
23446040,09:58:25,09:58:25,465,2,,,,350.96,0
23446040,09:59:08,09:59:08,466,3,,,,531.25,0
23446040,09:59:56,09:59:56,966,4,,,,735.65,0
23446040,10:00:25,10:00:25,967,5,,,,865.82,0
23446040,10:00:54,10:00:54,968,6,,,,991.87,0
23446040,10:01:40,10:01:40,969,7,,,,1161.72,0
23446040,10:02:36,10:02:36,970,8,,,,1351.98,0
23446040,10:03:18,10:03:18,971,9,,,,1466.95,0
23446040,10:04:06,10:04:06,972,10,,,,1695.15,0
23446040,10:05:13,10:05:13,828,11,,,,2038.77,0
23446040,10:06:04,10:06:04,829,12,,,,2230.45,0
23446040,10:07:00,10:07:00,830,13,,,,2552.79,
23446040,10:07:11,10:07:11,831,14,,,,2867.15,0
23446040,10:07:22,10:07:22,1824,15,,,,3176.67,0
23446040,10:07:31,10:07:31,1825,16,,,,3496.14,0
23446040,10:07:42,10:07:42,10459,17,,,,3862.09,0
23446040,10:07:54,10:07:54,10782,18,,,,4310.25,0
23446040,10:08:00,10:08:00,839,19,,,,4468.7,
23446040,10:08:21,10:08:21,840,20,,,,4650.92,0
23446040,10:09:04,10:09:04,841,21,,,,5079.13,0
23446040,10:09:32,10:09:32,842,22,,,,5353.8,0
23446040,10:10:14,10:10:14,843,23,,,,5750.53,0
23446040,10:10:33,10:10:33,844,24,,,,5921.18,0
23446040,10:11:09,10:11:09,845,25,,,,6218.19,0
23446040,10:11:48,10:11:48,846,26,,,,6505.35,0
23446040,10:12:22,10:12:22,847,27,,,,6845.48,0
23446040,10:13:00,10:13:00,848,28,,,,7196.43,0
23446040,10:13:22,10:13:22,5001,29,,,,7369.14,0
23446040,10:13:54,10:13:54,5002,30,,,,7535,0
23446040,10:14:23,10:14:23,5003,31,,,,7751.01,0
23446040,10:14:53,10:14:53,5004,32,,,,7977.84,0
23446040,10:15:40,10:15:40,5005,33,,,,8274.88,0
23446040,10:16:11,10:16:11,852,34,,,,8466.76,0
23446040,10:17:00,10:17:00,10732,35,,,,9034.06,
23446040,10:18:09,10:18:09,920,36,,,,9648.13,0
23446040,10:18:43,10:18:43,922,37,,,,9903.85,0
23446040,10:19:29,10:19:29,341,38,,,,10277.45,0
23446040,10:20:32,10:20:32,342,39,,,,10769.24,0
23446040,10:21:00,10:21:00,196,40,,,,10953.58,
23446040,10:23:45,10:23:45,197,41,,,,11587.69,0
23446040,10:27:00,10:27:00,10015,42,,1,,12398.18,
23446050,09:57:00,09:57:00,464,1,,,1,0,
23446050,09:58:25,09:58:25,465,2,,,,350.96,0
23446050,09:59:08,09:59:08,466,3,,,,531.25,0
23446050,09:59:56,09:59:56,966,4,,,,735.65,0
23446050,10:00:25,10:00:25,967,5,,,,865.82,0
23446050,10:00:54,10:00:54,968,6,,,,991.87,0
23446050,10:01:40,10:01:40,969,7,,,,1161.72,0
23446050,10:02:36,10:02:36,970,8,,,,1351.98,0
23446050,10:03:18,10:03:18,971,9,,,,1466.95,0
23446050,10:04:06,10:04:06,972,10,,,,1695.15,0
23446050,10:05:13,10:05:13,828,11,,,,2038.77,0
23446050,10:06:04,10:06:04,829,12,,,,2230.45,0
23446050,10:07:00,10:07:00,830,13,,,,2552.79,
23446050,10:07:11,10:07:11,831,14,,,,2867.15,0
23446050,10:07:22,10:07:22,1824,15,,,,3176.67,0
23446050,10:07:31,10:07:31,1825,16,,,,3496.14,0
23446050,10:07:42,10:07:42,10459,17,,,,3862.09,0
23446050,10:07:54,10:07:54,10782,18,,,,4310.25,0
23446050,10:08:00,10:08:00,839,19,,,,4468.7,
23446050,10:08:21,10:08:21,840,20,,,,4650.92,0
23446050,10:09:04,10:09:04,841,21,,,,5079.13,0
23446050,10:09:32,10:09:32,842,22,,,,5353.8,0
23446050,10:10:14,10:10:14,843,23,,,,5750.53,0
23446050,10:10:33,10:10:33,844,24,,,,5921.18,0
23446050,10:11:09,10:11:09,845,25,,,,6218.19,0
23446050,10:11:48,10:11:48,846,26,,,,6505.35,0
23446050,10:12:22,10:12:22,847,27,,,,6845.48,0
23446050,10:13:00,10:13:00,848,28,,,,7196.43,0
23446050,10:13:22,10:13:22,5001,29,,,,7369.14,0
23446050,10:13:54,10:13:54,5002,30,,,,7535,0
23446050,10:14:23,10:14:23,5003,31,,,,7751.01,0
23446050,10:14:53,10:14:53,5004,32,,,,7977.84,0
23446050,10:15:40,10:15:40,5005,33,,,,8274.88,0
23446050,10:16:11,10:16:11,852,34,,,,8466.76,0
23446050,10:17:00,10:17:00,10732,35,,,,9034.06,
23446050,10:18:09,10:18:09,920,36,,,,9648.13,0
23446050,10:18:43,10:18:43,922,37,,,,9903.85,0
23446050,10:19:29,10:19:29,341,38,,,,10277.45,0
23446050,10:20:32,10:20:32,342,39,,,,10769.24,0
23446050,10:21:00,10:21:00,196,40,,,,10953.58,
23446050,10:23:45,10:23:45,197,41,,,,11587.69,0
23446050,10:27:00,10:27:00,10015,42,,1,,12398.18,
23446060,09:57:00,09:57:00,464,1,,,1,0,
23446060,09:58:25,09:58:25,465,2,,,,350.96,0
23446060,09:59:08,09:59:08,466,3,,,,531.25,0
23446060,09:59:56,09:59:56,966,4,,,,735.65,0
23446060,10:00:25,10:00:25,967,5,,,,865.82,0
23446060,10:00:54,10:00:54,968,6,,,,991.87,0
23446060,10:01:40,10:01:40,969,7,,,,1161.72,0
23446060,10:02:36,10:02:36,970,8,,,,1351.98,0
23446060,10:03:18,10:03:18,971,9,,,,1466.95,0
23446060,10:04:06,10:04:06,972,10,,,,1695.15,0
23446060,10:05:13,10:05:13,828,11,,,,2038.77,0
23446060,10:06:04,10:06:04,829,12,,,,2230.45,0
23446060,10:07:00,10:07:00,830,13,,,,2552.79,
23446060,10:07:11,10:07:11,831,14,,,,2867.15,0
23446060,10:07:22,10:07:22,1824,15,,,,3176.67,0
23446060,10:07:31,10:07:31,1825,16,,,,3496.14,0
23446060,10:07:42,10:07:42,10459,17,,,,3862.09,0
23446060,10:07:54,10:07:54,10782,18,,,,4310.25,0
23446060,10:08:00,10:08:00,839,19,,,,4468.7,
23446060,10:08:21,10:08:21,840,20,,,,4650.92,0
23446060,10:09:04,10:09:04,841,21,,,,5079.13,0
23446060,10:09:32,10:09:32,842,22,,,,5353.8,0
23446060,10:10:14,10:10:14,843,23,,,,5750.53,0
23446060,10:10:33,10:10:33,844,24,,,,5921.18,0
23446060,10:11:09,10:11:09,845,25,,,,6218.19,0
23446060,10:11:48,10:11:48,846,26,,,,6505.35,0
23446060,10:12:22,10:12:22,847,27,,,,6845.48,0
23446060,10:13:00,10:13:00,848,28,,,,7196.43,0
23446060,10:13:22,10:13:22,5001,29,,,,7369.14,0
23446060,10:13:54,10:13:54,5002,30,,,,7535,0
23446060,10:14:23,10:14:23,5003,31,,,,7751.01,0
23446060,10:14:53,10:14:53,5004,32,,,,7977.84,0
23446060,10:15:40,10:15:40,5005,33,,,,8274.88,0
23446060,10:16:11,10:16:11,852,34,,,,8466.76,0
23446060,10:17:00,10:17:00,10732,35,,,,9034.06,
23446060,10:18:09,10:18:09,920,36,,,,9648.13,0
23446060,10:18:43,10:18:43,922,37,,,,9903.85,0
23446060,10:19:29,10:19:29,341,38,,,,10277.45,0
23446060,10:20:32,10:20:32,342,39,,,,10769.24,0
23446060,10:21:00,10:21:00,196,40,,,,10953.58,
23446060,10:23:45,10:23:45,197,41,,,,11587.69,0
23446060,10:27:00,10:27:00,10015,42,,1,,12398.18,
23478090,09:57:00,09:57:00,464,1,,,1,0,
23478090,09:57:59,09:57:59,465,2,,,,350.96,0
23478090,09:58:29,09:58:29,466,3,,,,531.25,0
23478090,09:59:03,09:59:03,966,4,,,,735.65,0
23478090,09:59:23,09:59:23,967,5,,,,865.82,0
23478090,09:59:44,09:59:44,968,6,,,,991.87,0
23478090,10:00:16,10:00:16,969,7,,,,1161.72,0
23478090,10:00:55,10:00:55,970,8,,,,1351.98,0
23478090,10:01:25,10:01:25,971,9,,,,1466.95,0
23478090,10:01:58,10:01:58,972,10,,,,1695.15,0
23478090,10:02:45,10:02:45,828,11,,,,2038.77,0
23478090,10:03:20,10:03:20,829,12,,,,2230.45,0
23478090,10:04:00,10:04:00,830,13,,,,2552.79,
23478090,10:04:58,10:04:58,831,14,,,,2867.15,0
23478090,10:05:54,10:05:54,1824,15,,,,3176.67,0
23478090,10:06:39,10:06:39,1825,16,,,,3496.14,0
23478090,10:07:34,10:07:34,10459,17,,,,3862.09,0
23478090,10:08:32,10:08:32,10782,18,,,,4310.25,0
23478090,10:09:00,10:09:00,839,19,,,,4468.7,
23478090,10:09:29,10:09:29,840,20,,,,4650.92,0
23478090,10:10:26,10:10:26,841,21,,,,5079.13,0
23478090,10:11:02,10:11:02,842,22,,,,5353.8,0
23478090,10:11:59,10:11:59,843,23,,,,5750.53,0
23478090,10:12:25,10:12:25,844,24,,,,5921.18,0
23478090,10:13:12,10:13:12,845,25,,,,6218.19,0
23478090,10:14:04,10:14:04,846,26,,,,6505.35,0
23478090,10:14:49,10:14:49,847,27,,,,6845.48,0
23478090,10:15:41,10:15:41,848,28,,,,7196.43,0
23478090,10:16:10,10:16:10,5001,29,,,,7369.14,0
23478090,10:16:52,10:16:52,5002,30,,,,7535,0
23478090,10:17:31,10:17:31,5003,31,,,,7751.01,0
23478090,10:18:11,10:18:11,5004,32,,,,7977.84,0
23478090,10:19:13,10:19:13,5005,33,,,,8274.88,0
23478090,10:19:55,10:19:55,852,34,,,,8466.76,0
23478090,10:21:00,10:21:00,10732,35,,,,9034.06,
23478090,10:22:09,10:22:09,920,36,,,,9648.13,0
23478090,10:22:43,10:22:43,922,37,,,,9903.85,0
23478090,10:23:29,10:23:29,341,38,,,,10277.45,0
23478090,10:24:32,10:24:32,342,39,,,,10769.24,0
23478090,10:25:00,10:25:00,196,40,,,,10953.58,
23478090,10:27:45,10:27:45,197,41,,,,11587.69,0
23478090,10:31:00,10:31:00,10015,42,,1,,12398.18,
2351020,22:12:00,22:12:00,464,1,,,1,0,
2351020,22:13:16,22:13:16,465,2,,,,350.96,0
2351020,22:13:55,22:13:55,466,3,,,,531.25,0
2351020,22:14:38,22:14:38,966,4,,,,735.65,0
2351020,22:15:04,22:15:04,967,5,,,,865.82,0
2351020,22:15:31,22:15:31,968,6,,,,991.87,0
2351020,22:16:12,22:16:12,969,7,,,,1161.72,0
2351020,22:17:02,22:17:02,970,8,,,,1351.98,0
2351020,22:17:40,22:17:40,971,9,,,,1466.95,0
2351020,22:18:24,22:18:24,972,10,,,,1695.15,0
2351020,22:19:24,22:19:24,828,11,,,,2038.77,0
2351020,22:20:09,22:20:09,829,12,,,,2230.45,0
2351020,22:21:00,22:21:00,830,13,,,,2552.79,
2351020,22:21:11,22:21:11,831,14,,,,2867.15,0
2351020,22:21:22,22:21:22,1824,15,,,,3176.67,0
2351020,22:21:31,22:21:31,1825,16,,,,3496.14,0
2351020,22:21:42,22:21:42,10459,17,,,,3862.09,0
2351020,22:21:54,22:21:54,10782,18,,,,4310.25,0
2351020,22:22:00,22:22:00,839,19,,,,4468.7,
2351020,22:22:21,22:22:21,840,20,,,,4650.92,0
2351020,22:23:04,22:23:04,841,21,,,,5079.13,0
2351020,22:23:32,22:23:32,842,22,,,,5353.8,0
2351020,22:24:14,22:24:14,843,23,,,,5750.53,0
2351020,22:24:33,22:24:33,844,24,,,,5921.18,0
2351020,22:25:09,22:25:09,845,25,,,,6218.19,0
2351020,22:25:48,22:25:48,846,26,,,,6505.35,0
2351020,22:26:22,22:26:22,847,27,,,,6845.48,0
2351020,22:27:00,22:27:00,848,28,,,,7196.43,0
2351020,22:27:22,22:27:22,5001,29,,,,7369.14,0
2351020,22:27:54,22:27:54,5002,30,,,,7535,0
2351020,22:28:23,22:28:23,5003,31,,,,7751.01,0
2351020,22:28:53,22:28:53,5004,32,,,,7977.84,0
2351020,22:29:40,22:29:40,5005,33,,,,8274.88,0
2351020,22:30:11,22:30:11,852,34,,,,8466.76,0
2351020,22:31:00,22:31:00,10732,35,,,,9034.06,
2351020,22:32:09,22:32:09,920,36,,,,9648.13,0
2351020,22:32:43,22:32:43,922,37,,,,9903.85,0
2351020,22:33:29,22:33:29,341,38,,,,10277.45,0
2351020,22:34:32,22:34:32,342,39,,,,10769.24,0
2351020,22:35:00,22:35:00,196,40,,,,10953.58,
2351020,22:37:18,22:37:18,197,41,,,,11587.69,0
2351020,22:40:00,22:40:00,10015,42,,1,,12398.18,
2351030,22:12:00,22:12:00,464,1,,,1,0,
2351030,22:13:16,22:13:16,465,2,,,,350.96,0
2351030,22:13:55,22:13:55,466,3,,,,531.25,0
2351030,22:14:38,22:14:38,966,4,,,,735.65,0
2351030,22:15:04,22:15:04,967,5,,,,865.82,0
2351030,22:15:31,22:15:31,968,6,,,,991.87,0
2351030,22:16:12,22:16:12,969,7,,,,1161.72,0
2351030,22:17:02,22:17:02,970,8,,,,1351.98,0
2351030,22:17:40,22:17:40,971,9,,,,1466.95,0
2351030,22:18:24,22:18:24,972,10,,,,1695.15,0
2351030,22:19:24,22:19:24,828,11,,,,2038.77,0
2351030,22:20:09,22:20:09,829,12,,,,2230.45,0
2351030,22:21:00,22:21:00,830,13,,,,2552.79,
2351030,22:21:11,22:21:11,831,14,,,,2867.15,0
2351030,22:21:22,22:21:22,1824,15,,,,3176.67,0
2351030,22:21:31,22:21:31,1825,16,,,,3496.14,0
2351030,22:21:42,22:21:42,10459,17,,,,3862.09,0
2351030,22:21:54,22:21:54,10782,18,,,,4310.25,0
2351030,22:22:00,22:22:00,839,19,,,,4468.7,
2351030,22:22:21,22:22:21,840,20,,,,4650.92,0
2351030,22:23:04,22:23:04,841,21,,,,5079.13,0
2351030,22:23:32,22:23:32,842,22,,,,5353.8,0
2351030,22:24:14,22:24:14,843,23,,,,5750.53,0
2351030,22:24:33,22:24:33,844,24,,,,5921.18,0
2351030,22:25:09,22:25:09,845,25,,,,6218.19,0
2351030,22:25:48,22:25:48,846,26,,,,6505.35,0
2351030,22:26:22,22:26:22,847,27,,,,6845.48,0
2351030,22:27:00,22:27:00,848,28,,,,7196.43,0
2351030,22:27:22,22:27:22,5001,29,,,,7369.14,0
2351030,22:27:54,22:27:54,5002,30,,,,7535,0
2351030,22:28:23,22:28:23,5003,31,,,,7751.01,0
2351030,22:28:53,22:28:53,5004,32,,,,7977.84,0
2351030,22:29:40,22:29:40,5005,33,,,,8274.88,0
2351030,22:30:11,22:30:11,852,34,,,,8466.76,0
2351030,22:31:00,22:31:00,10732,35,,,,9034.06,
2351030,22:32:09,22:32:09,920,36,,,,9648.13,0
2351030,22:32:43,22:32:43,922,37,,,,9903.85,0
2351030,22:33:29,22:33:29,341,38,,,,10277.45,0
2351030,22:34:32,22:34:32,342,39,,,,10769.24,0
2351030,22:35:00,22:35:00,196,40,,,,10953.58,
2351030,22:37:18,22:37:18,197,41,,,,11587.69,0
2351030,22:40:00,22:40:00,10015,42,,1,,12398.18,
2351040,22:12:00,22:12:00,464,1,,,1,0,
2351040,22:13:16,22:13:16,465,2,,,,350.96,0
2351040,22:13:55,22:13:55,466,3,,,,531.25,0
2351040,22:14:38,22:14:38,966,4,,,,735.65,0
2351040,22:15:04,22:15:04,967,5,,,,865.82,0
2351040,22:15:31,22:15:31,968,6,,,,991.87,0
2351040,22:16:12,22:16:12,969,7,,,,1161.72,0
2351040,22:17:02,22:17:02,970,8,,,,1351.98,0
2351040,22:17:40,22:17:40,971,9,,,,1466.95,0
2351040,22:18:24,22:18:24,972,10,,,,1695.15,0
2351040,22:19:24,22:19:24,828,11,,,,2038.77,0
2351040,22:20:09,22:20:09,829,12,,,,2230.45,0
2351040,22:21:00,22:21:00,830,13,,,,2552.79,
2351040,22:21:11,22:21:11,831,14,,,,2867.15,0
2351040,22:21:22,22:21:22,1824,15,,,,3176.67,0
2351040,22:21:31,22:21:31,1825,16,,,,3496.14,0
2351040,22:21:42,22:21:42,10459,17,,,,3862.09,0
2351040,22:21:54,22:21:54,10782,18,,,,4310.25,0
2351040,22:22:00,22:22:00,839,19,,,,4468.7,
2351040,22:22:21,22:22:21,840,20,,,,4650.92,0
2351040,22:23:04,22:23:04,841,21,,,,5079.13,0
2351040,22:23:32,22:23:32,842,22,,,,5353.8,0
2351040,22:24:14,22:24:14,843,23,,,,5750.53,0
2351040,22:24:33,22:24:33,844,24,,,,5921.18,0
2351040,22:25:09,22:25:09,845,25,,,,6218.19,0
2351040,22:25:48,22:25:48,846,26,,,,6505.35,0
2351040,22:26:22,22:26:22,847,27,,,,6845.48,0
2351040,22:27:00,22:27:00,848,28,,,,7196.43,0
2351040,22:27:22,22:27:22,5001,29,,,,7369.14,0
2351040,22:27:54,22:27:54,5002,30,,,,7535,0
2351040,22:28:23,22:28:23,5003,31,,,,7751.01,0
2351040,22:28:53,22:28:53,5004,32,,,,7977.84,0
2351040,22:29:40,22:29:40,5005,33,,,,8274.88,0
2351040,22:30:11,22:30:11,852,34,,,,8466.76,0
2351040,22:31:00,22:31:00,10732,35,,,,9034.06,
2351040,22:32:09,22:32:09,920,36,,,,9648.13,0
2351040,22:32:43,22:32:43,922,37,,,,9903.85,0
2351040,22:33:29,22:33:29,341,38,,,,10277.45,0
2351040,22:34:32,22:34:32,342,39,,,,10769.24,0
2351040,22:35:00,22:35:00,196,40,,,,10953.58,
2351040,22:37:18,22:37:18,197,41,,,,11587.69,0
2351040,22:40:00,22:40:00,10015,42,,1,,12398.18,
2351050,22:12:00,22:12:00,464,1,,,1,0,
2351050,22:13:16,22:13:16,465,2,,,,350.96,0
2351050,22:13:55,22:13:55,466,3,,,,531.25,0
2351050,22:14:38,22:14:38,966,4,,,,735.65,0
2351050,22:15:04,22:15:04,967,5,,,,865.82,0
2351050,22:15:31,22:15:31,968,6,,,,991.87,0
2351050,22:16:12,22:16:12,969,7,,,,1161.72,0
2351050,22:17:02,22:17:02,970,8,,,,1351.98,0
2351050,22:17:40,22:17:40,971,9,,,,1466.95,0
2351050,22:18:24,22:18:24,972,10,,,,1695.15,0
2351050,22:19:24,22:19:24,828,11,,,,2038.77,0
2351050,22:20:09,22:20:09,829,12,,,,2230.45,0
2351050,22:21:00,22:21:00,830,13,,,,2552.79,
2351050,22:21:11,22:21:11,831,14,,,,2867.15,0
2351050,22:21:22,22:21:22,1824,15,,,,3176.67,0
2351050,22:21:31,22:21:31,1825,16,,,,3496.14,0
2351050,22:21:42,22:21:42,10459,17,,,,3862.09,0
2351050,22:21:54,22:21:54,10782,18,,,,4310.25,0
2351050,22:22:00,22:22:00,839,19,,,,4468.7,
2351050,22:22:21,22:22:21,840,20,,,,4650.92,0
2351050,22:23:04,22:23:04,841,21,,,,5079.13,0
2351050,22:23:32,22:23:32,842,22,,,,5353.8,0
2351050,22:24:14,22:24:14,843,23,,,,5750.53,0
2351050,22:24:33,22:24:33,844,24,,,,5921.18,0
2351050,22:25:09,22:25:09,845,25,,,,6218.19,0
2351050,22:25:48,22:25:48,846,26,,,,6505.35,0
2351050,22:26:22,22:26:22,847,27,,,,6845.48,0
2351050,22:27:00,22:27:00,848,28,,,,7196.43,0
2351050,22:27:22,22:27:22,5001,29,,,,7369.14,0
2351050,22:27:54,22:27:54,5002,30,,,,7535,0
2351050,22:28:23,22:28:23,5003,31,,,,7751.01,0
2351050,22:28:53,22:28:53,5004,32,,,,7977.84,0
2351050,22:29:40,22:29:40,5005,33,,,,8274.88,0
2351050,22:30:11,22:30:11,852,34,,,,8466.76,0
2351050,22:31:00,22:31:00,10732,35,,,,9034.06,
2351050,22:32:09,22:32:09,920,36,,,,9648.13,0
2351050,22:32:43,22:32:43,922,37,,,,9903.85,0
2351050,22:33:29,22:33:29,341,38,,,,10277.45,0
2351050,22:34:32,22:34:32,342,39,,,,10769.24,0
2351050,22:35:00,22:35:00,196,40,,,,10953.58,
2351050,22:37:18,22:37:18,197,41,,,,11587.69,0
2351050,22:40:00,22:40:00,10015,42,,1,,12398.18,
2351060,22:12:00,22:12:00,464,1,,,1,0,
2351060,22:13:16,22:13:16,465,2,,,,350.96,0
2351060,22:13:55,22:13:55,466,3,,,,531.25,0
2351060,22:14:38,22:14:38,966,4,,,,735.65,0
2351060,22:15:04,22:15:04,967,5,,,,865.82,0
2351060,22:15:31,22:15:31,968,6,,,,991.87,0
2351060,22:16:12,22:16:12,969,7,,,,1161.72,0
2351060,22:17:02,22:17:02,970,8,,,,1351.98,0
2351060,22:17:40,22:17:40,971,9,,,,1466.95,0
2351060,22:18:24,22:18:24,972,10,,,,1695.15,0
2351060,22:19:24,22:19:24,828,11,,,,2038.77,0
2351060,22:20:09,22:20:09,829,12,,,,2230.45,0
2351060,22:21:00,22:21:00,830,13,,,,2552.79,
2351060,22:21:11,22:21:11,831,14,,,,2867.15,0
2351060,22:21:22,22:21:22,1824,15,,,,3176.67,0
2351060,22:21:31,22:21:31,1825,16,,,,3496.14,0
2351060,22:21:42,22:21:42,10459,17,,,,3862.09,0
2351060,22:21:54,22:21:54,10782,18,,,,4310.25,0
2351060,22:22:00,22:22:00,839,19,,,,4468.7,
2351060,22:22:21,22:22:21,840,20,,,,4650.92,0
2351060,22:23:04,22:23:04,841,21,,,,5079.13,0
2351060,22:23:32,22:23:32,842,22,,,,5353.8,0
2351060,22:24:14,22:24:14,843,23,,,,5750.53,0
2351060,22:24:33,22:24:33,844,24,,,,5921.18,0
2351060,22:25:09,22:25:09,845,25,,,,6218.19,0
2351060,22:25:48,22:25:48,846,26,,,,6505.35,0
2351060,22:26:22,22:26:22,847,27,,,,6845.48,0
2351060,22:27:00,22:27:00,848,28,,,,7196.43,0
2351060,22:27:22,22:27:22,5001,29,,,,7369.14,0
2351060,22:27:54,22:27:54,5002,30,,,,7535,0
2351060,22:28:23,22:28:23,5003,31,,,,7751.01,0
2351060,22:28:53,22:28:53,5004,32,,,,7977.84,0
2351060,22:29:40,22:29:40,5005,33,,,,8274.88,0
2351060,22:30:11,22:30:11,852,34,,,,8466.76,0
2351060,22:31:00,22:31:00,10732,35,,,,9034.06,
2351060,22:32:09,22:32:09,920,36,,,,9648.13,0
2351060,22:32:43,22:32:43,922,37,,,,9903.85,0
2351060,22:33:29,22:33:29,341,38,,,,10277.45,0
2351060,22:34:32,22:34:32,342,39,,,,10769.24,0
2351060,22:35:00,22:35:00,196,40,,,,10953.58,
2351060,22:37:18,22:37:18,197,41,,,,11587.69,0
2351060,22:40:00,22:40:00,10015,42,,1,,12398.18,
2369020,18:12:00,18:12:00,464,1,,,1,0,
2369020,18:13:42,18:13:42,465,2,,,,350.96,0
2369020,18:14:33,18:14:33,466,3,,,,531.25,0
2369020,18:15:31,18:15:31,966,4,,,,735.65,0
2369020,18:16:06,18:16:06,967,5,,,,865.82,0
2369020,18:16:41,18:16:41,968,6,,,,991.87,0
2369020,18:17:36,18:17:36,969,7,,,,1161.72,0
2369020,18:18:43,18:18:43,970,8,,,,1351.98,0
2369020,18:19:34,18:19:34,971,9,,,,1466.95,0
2369020,18:20:32,18:20:32,972,10,,,,1695.15,0
2369020,18:21:52,18:21:52,828,11,,,,2038.77,0
2369020,18:22:52,18:22:52,829,12,,,,2230.45,0
2369020,18:24:00,18:24:00,830,13,,,,2552.79,
2369020,18:24:11,18:24:11,831,14,,,,2867.15,0
2369020,18:24:22,18:24:22,1824,15,,,,3176.67,0
2369020,18:24:31,18:24:31,1825,16,,,,3496.14,0
2369020,18:24:42,18:24:42,10459,17,,,,3862.09,0
2369020,18:24:54,18:24:54,10782,18,,,,4310.25,0
2369020,18:25:00,18:25:00,839,19,,,,4468.7,
2369020,18:25:29,18:25:29,840,20,,,,4650.92,0
2369020,18:26:26,18:26:26,841,21,,,,5079.13,0
2369020,18:27:02,18:27:02,842,22,,,,5353.8,0
2369020,18:27:59,18:27:59,843,23,,,,5750.53,0
2369020,18:28:25,18:28:25,844,24,,,,5921.18,0
2369020,18:29:12,18:29:12,845,25,,,,6218.19,0
2369020,18:30:04,18:30:04,846,26,,,,6505.35,0
2369020,18:30:49,18:30:49,847,27,,,,6845.48,0
2369020,18:31:41,18:31:41,848,28,,,,7196.43,0
2369020,18:32:10,18:32:10,5001,29,,,,7369.14,0
2369020,18:32:52,18:32:52,5002,30,,,,7535,0
2369020,18:33:31,18:33:31,5003,31,,,,7751.01,0
2369020,18:34:11,18:34:11,5004,32,,,,7977.84,0
2369020,18:35:13,18:35:13,5005,33,,,,8274.88,0
2369020,18:35:55,18:35:55,852,34,,,,8466.76,0
2369020,18:37:00,18:37:00,10732,35,,,,9034.06,
2369020,18:38:27,18:38:27,920,36,,,,9648.13,0
2369020,18:39:09,18:39:09,922,37,,,,9903.85,0
2369020,18:40:06,18:40:06,341,38,,,,10277.45,0
2369020,18:41:26,18:41:26,342,39,,,,10769.24,0
2369020,18:42:00,18:42:00,196,40,,,,10953.58,
2369020,18:44:45,18:44:45,197,41,,,,11587.69,0
2369020,18:48:00,18:48:00,10015,42,,1,,12398.18,
2369030,18:12:00,18:12:00,464,1,,,1,0,
2369030,18:13:42,18:13:42,465,2,,,,350.96,0
2369030,18:14:33,18:14:33,466,3,,,,531.25,0
2369030,18:15:31,18:15:31,966,4,,,,735.65,0
2369030,18:16:06,18:16:06,967,5,,,,865.82,0
2369030,18:16:41,18:16:41,968,6,,,,991.87,0
2369030,18:17:36,18:17:36,969,7,,,,1161.72,0
2369030,18:18:43,18:18:43,970,8,,,,1351.98,0
2369030,18:19:34,18:19:34,971,9,,,,1466.95,0
2369030,18:20:32,18:20:32,972,10,,,,1695.15,0
2369030,18:21:52,18:21:52,828,11,,,,2038.77,0
2369030,18:22:52,18:22:52,829,12,,,,2230.45,0
2369030,18:24:00,18:24:00,830,13,,,,2552.79,
2369030,18:24:11,18:24:11,831,14,,,,2867.15,0
2369030,18:24:22,18:24:22,1824,15,,,,3176.67,0
2369030,18:24:31,18:24:31,1825,16,,,,3496.14,0
2369030,18:24:42,18:24:42,10459,17,,,,3862.09,0
2369030,18:24:54,18:24:54,10782,18,,,,4310.25,0
2369030,18:25:00,18:25:00,839,19,,,,4468.7,
2369030,18:25:29,18:25:29,840,20,,,,4650.92,0
2369030,18:26:26,18:26:26,841,21,,,,5079.13,0
2369030,18:27:02,18:27:02,842,22,,,,5353.8,0
2369030,18:27:59,18:27:59,843,23,,,,5750.53,0
2369030,18:28:25,18:28:25,844,24,,,,5921.18,0
2369030,18:29:12,18:29:12,845,25,,,,6218.19,0
2369030,18:30:04,18:30:04,846,26,,,,6505.35,0
2369030,18:30:49,18:30:49,847,27,,,,6845.48,0
2369030,18:31:41,18:31:41,848,28,,,,7196.43,0
2369030,18:32:10,18:32:10,5001,29,,,,7369.14,0
2369030,18:32:52,18:32:52,5002,30,,,,7535,0
2369030,18:33:31,18:33:31,5003,31,,,,7751.01,0
2369030,18:34:11,18:34:11,5004,32,,,,7977.84,0
2369030,18:35:13,18:35:13,5005,33,,,,8274.88,0
2369030,18:35:55,18:35:55,852,34,,,,8466.76,0
2369030,18:37:00,18:37:00,10732,35,,,,9034.06,
2369030,18:38:27,18:38:27,920,36,,,,9648.13,0
2369030,18:39:09,18:39:09,922,37,,,,9903.85,0
2369030,18:40:06,18:40:06,341,38,,,,10277.45,0
2369030,18:41:26,18:41:26,342,39,,,,10769.24,0
2369030,18:42:00,18:42:00,196,40,,,,10953.58,
2369030,18:44:45,18:44:45,197,41,,,,11587.69,0
2369030,18:48:00,18:48:00,10015,42,,1,,12398.18,
2369040,18:12:00,18:12:00,464,1,,,1,0,
2369040,18:13:42,18:13:42,465,2,,,,350.96,0
2369040,18:14:33,18:14:33,466,3,,,,531.25,0
2369040,18:15:31,18:15:31,966,4,,,,735.65,0
2369040,18:16:06,18:16:06,967,5,,,,865.82,0
2369040,18:16:41,18:16:41,968,6,,,,991.87,0
2369040,18:17:36,18:17:36,969,7,,,,1161.72,0
2369040,18:18:43,18:18:43,970,8,,,,1351.98,0
2369040,18:19:34,18:19:34,971,9,,,,1466.95,0
2369040,18:20:32,18:20:32,972,10,,,,1695.15,0
2369040,18:21:52,18:21:52,828,11,,,,2038.77,0
2369040,18:22:52,18:22:52,829,12,,,,2230.45,0
2369040,18:24:00,18:24:00,830,13,,,,2552.79,
2369040,18:24:11,18:24:11,831,14,,,,2867.15,0
2369040,18:24:22,18:24:22,1824,15,,,,3176.67,0
2369040,18:24:31,18:24:31,1825,16,,,,3496.14,0
2369040,18:24:42,18:24:42,10459,17,,,,3862.09,0
2369040,18:24:54,18:24:54,10782,18,,,,4310.25,0
2369040,18:25:00,18:25:00,839,19,,,,4468.7,
2369040,18:25:29,18:25:29,840,20,,,,4650.92,0
2369040,18:26:26,18:26:26,841,21,,,,5079.13,0
2369040,18:27:02,18:27:02,842,22,,,,5353.8,0
2369040,18:27:59,18:27:59,843,23,,,,5750.53,0
2369040,18:28:25,18:28:25,844,24,,,,5921.18,0
2369040,18:29:12,18:29:12,845,25,,,,6218.19,0
2369040,18:30:04,18:30:04,846,26,,,,6505.35,0
2369040,18:30:49,18:30:49,847,27,,,,6845.48,0
2369040,18:31:41,18:31:41,848,28,,,,7196.43,0
2369040,18:32:10,18:32:10,5001,29,,,,7369.14,0
2369040,18:32:52,18:32:52,5002,30,,,,7535,0
2369040,18:33:31,18:33:31,5003,31,,,,7751.01,0
2369040,18:34:11,18:34:11,5004,32,,,,7977.84,0
2369040,18:35:13,18:35:13,5005,33,,,,8274.88,0
2369040,18:35:55,18:35:55,852,34,,,,8466.76,0
2369040,18:37:00,18:37:00,10732,35,,,,9034.06,
2369040,18:38:27,18:38:27,920,36,,,,9648.13,0
2369040,18:39:09,18:39:09,922,37,,,,9903.85,0
2369040,18:40:06,18:40:06,341,38,,,,10277.45,0
2369040,18:41:26,18:41:26,342,39,,,,10769.24,0
2369040,18:42:00,18:42:00,196,40,,,,10953.58,
2369040,18:44:45,18:44:45,197,41,,,,11587.69,0
2369040,18:48:00,18:48:00,10015,42,,1,,12398.18,
2369050,18:12:00,18:12:00,464,1,,,1,0,
2369050,18:13:42,18:13:42,465,2,,,,350.96,0
2369050,18:14:33,18:14:33,466,3,,,,531.25,0
2369050,18:15:31,18:15:31,966,4,,,,735.65,0
2369050,18:16:06,18:16:06,967,5,,,,865.82,0
2369050,18:16:41,18:16:41,968,6,,,,991.87,0
2369050,18:17:36,18:17:36,969,7,,,,1161.72,0
2369050,18:18:43,18:18:43,970,8,,,,1351.98,0
2369050,18:19:34,18:19:34,971,9,,,,1466.95,0
2369050,18:20:32,18:20:32,972,10,,,,1695.15,0
2369050,18:21:52,18:21:52,828,11,,,,2038.77,0
2369050,18:22:52,18:22:52,829,12,,,,2230.45,0
2369050,18:24:00,18:24:00,830,13,,,,2552.79,
2369050,18:24:11,18:24:11,831,14,,,,2867.15,0
2369050,18:24:22,18:24:22,1824,15,,,,3176.67,0
2369050,18:24:31,18:24:31,1825,16,,,,3496.14,0
2369050,18:24:42,18:24:42,10459,17,,,,3862.09,0
2369050,18:24:54,18:24:54,10782,18,,,,4310.25,0
2369050,18:25:00,18:25:00,839,19,,,,4468.7,
2369050,18:25:29,18:25:29,840,20,,,,4650.92,0
2369050,18:26:26,18:26:26,841,21,,,,5079.13,0
2369050,18:27:02,18:27:02,842,22,,,,5353.8,0
2369050,18:27:59,18:27:59,843,23,,,,5750.53,0
2369050,18:28:25,18:28:25,844,24,,,,5921.18,0
2369050,18:29:12,18:29:12,845,25,,,,6218.19,0
2369050,18:30:04,18:30:04,846,26,,,,6505.35,0
2369050,18:30:49,18:30:49,847,27,,,,6845.48,0
2369050,18:31:41,18:31:41,848,28,,,,7196.43,0
2369050,18:32:10,18:32:10,5001,29,,,,7369.14,0
2369050,18:32:52,18:32:52,5002,30,,,,7535,0
2369050,18:33:31,18:33:31,5003,31,,,,7751.01,0
2369050,18:34:11,18:34:11,5004,32,,,,7977.84,0
2369050,18:35:13,18:35:13,5005,33,,,,8274.88,0
2369050,18:35:55,18:35:55,852,34,,,,8466.76,0
2369050,18:37:00,18:37:00,10732,35,,,,9034.06,
2369050,18:38:27,18:38:27,920,36,,,,9648.13,0
2369050,18:39:09,18:39:09,922,37,,,,9903.85,0
2369050,18:40:06,18:40:06,341,38,,,,10277.45,0
2369050,18:41:26,18:41:26,342,39,,,,10769.24,0
2369050,18:42:00,18:42:00,196,40,,,,10953.58,
2369050,18:44:45,18:44:45,197,41,,,,11587.69,0
2369050,18:48:00,18:48:00,10015,42,,1,,12398.18,
2369060,18:12:00,18:12:00,464,1,,,1,0,
2369060,18:13:42,18:13:42,465,2,,,,350.96,0
2369060,18:14:33,18:14:33,466,3,,,,531.25,0
2369060,18:15:31,18:15:31,966,4,,,,735.65,0
2369060,18:16:06,18:16:06,967,5,,,,865.82,0
2369060,18:16:41,18:16:41,968,6,,,,991.87,0
2369060,18:17:36,18:17:36,969,7,,,,1161.72,0
2369060,18:18:43,18:18:43,970,8,,,,1351.98,0
2369060,18:19:34,18:19:34,971,9,,,,1466.95,0
2369060,18:20:32,18:20:32,972,10,,,,1695.15,0
2369060,18:21:52,18:21:52,828,11,,,,2038.77,0
2369060,18:22:52,18:22:52,829,12,,,,2230.45,0
2369060,18:24:00,18:24:00,830,13,,,,2552.79,
2369060,18:24:11,18:24:11,831,14,,,,2867.15,0
2369060,18:24:22,18:24:22,1824,15,,,,3176.67,0
2369060,18:24:31,18:24:31,1825,16,,,,3496.14,0
2369060,18:24:42,18:24:42,10459,17,,,,3862.09,0
2369060,18:24:54,18:24:54,10782,18,,,,4310.25,0
2369060,18:25:00,18:25:00,839,19,,,,4468.7,
2369060,18:25:29,18:25:29,840,20,,,,4650.92,0
2369060,18:26:26,18:26:26,841,21,,,,5079.13,0
2369060,18:27:02,18:27:02,842,22,,,,5353.8,0
2369060,18:27:59,18:27:59,843,23,,,,5750.53,0
2369060,18:28:25,18:28:25,844,24,,,,5921.18,0
2369060,18:29:12,18:29:12,845,25,,,,6218.19,0
2369060,18:30:04,18:30:04,846,26,,,,6505.35,0
2369060,18:30:49,18:30:49,847,27,,,,6845.48,0
2369060,18:31:41,18:31:41,848,28,,,,7196.43,0
2369060,18:32:10,18:32:10,5001,29,,,,7369.14,0
2369060,18:32:52,18:32:52,5002,30,,,,7535,0
2369060,18:33:31,18:33:31,5003,31,,,,7751.01,0
2369060,18:34:11,18:34:11,5004,32,,,,7977.84,0
2369060,18:35:13,18:35:13,5005,33,,,,8274.88,0
2369060,18:35:55,18:35:55,852,34,,,,8466.76,0
2369060,18:37:00,18:37:00,10732,35,,,,9034.06,
2369060,18:38:27,18:38:27,920,36,,,,9648.13,0
2369060,18:39:09,18:39:09,922,37,,,,9903.85,0
2369060,18:40:06,18:40:06,341,38,,,,10277.45,0
2369060,18:41:26,18:41:26,342,39,,,,10769.24,0
2369060,18:42:00,18:42:00,196,40,,,,10953.58,
2369060,18:44:45,18:44:45,197,41,,,,11587.69,0
2369060,18:48:00,18:48:00,10015,42,,1,,12398.18,
23735100,08:27:00,08:27:00,464,1,,,1,0,
23735100,08:28:33,08:28:33,465,2,,,,350.96,0
23735100,08:29:20,08:29:20,466,3,,,,531.25,0
23735100,08:30:13,08:30:13,966,4,,,,735.65,0
23735100,08:30:45,08:30:45,967,5,,,,865.82,0
23735100,08:31:18,08:31:18,968,6,,,,991.87,0
23735100,08:32:08,08:32:08,969,7,,,,1161.72,0
23735100,08:33:09,08:33:09,970,8,,,,1351.98,0
23735100,08:33:56,08:33:56,971,9,,,,1466.95,0
23735100,08:34:49,08:34:49,972,10,,,,1695.15,0
23735100,08:36:02,08:36:02,828,11,,,,2038.77,0
23735100,08:36:58,08:36:58,829,12,,,,2230.45,0
23735100,08:38:00,08:38:00,830,13,,,,2552.79,
23735100,08:38:11,08:38:11,831,14,,,,2867.15,0
23735100,08:38:22,08:38:22,1824,15,,,,3176.67,0
23735100,08:38:31,08:38:31,1825,16,,,,3496.14,0
23735100,08:38:42,08:38:42,10459,17,,,,3862.09,0
23735100,08:38:54,08:38:54,10782,18,,,,4310.25,0
23735100,08:39:00,08:39:00,839,19,,,,4468.7,
23735100,08:39:24,08:39:24,840,20,,,,4650.92,0
23735100,08:40:11,08:40:11,841,21,,,,5079.13,0
23735100,08:40:42,08:40:42,842,22,,,,5353.8,0
23735100,08:41:29,08:41:29,843,23,,,,5750.53,0
23735100,08:41:50,08:41:50,844,24,,,,5921.18,0
23735100,08:42:30,08:42:30,845,25,,,,6218.19,0
23735100,08:43:13,08:43:13,846,26,,,,6505.35,0
23735100,08:43:51,08:43:51,847,27,,,,6845.48,0
23735100,08:44:34,08:44:34,848,28,,,,7196.43,0
23735100,08:44:58,08:44:58,5001,29,,,,7369.14,0
23735100,08:45:33,08:45:33,5002,30,,,,7535,0
23735100,08:46:05,08:46:05,5003,31,,,,7751.01,0
23735100,08:46:39,08:46:39,5004,32,,,,7977.84,0
23735100,08:47:31,08:47:31,5005,33,,,,8274.88,0
23735100,08:48:06,08:48:06,852,34,,,,8466.76,0
23735100,08:49:00,08:49:00,10732,35,,,,9034.06,
23735100,08:50:27,08:50:27,920,36,,,,9648.13,0
23735100,08:51:09,08:51:09,922,37,,,,9903.85,0
23735100,08:52:06,08:52:06,341,38,,,,10277.45,0
23735100,08:53:26,08:53:26,342,39,,,,10769.24,0
23735100,08:54:00,08:54:00,196,40,,,,10953.58,
23735100,08:56:45,08:56:45,197,41,,,,11587.69,0
23735100,09:00:00,09:00:00,10015,42,,1,,12398.18,
23829020,05:42:00,05:42:00,464,1,,,1,0,
23829020,05:43:08,05:43:08,465,2,,,,350.96,0
23829020,05:43:42,05:43:42,466,3,,,,531.25,0
23829020,05:44:20,05:44:20,966,4,,,,735.65,0
23829020,05:44:44,05:44:44,967,5,,,,865.82,0
23829020,05:45:07,05:45:07,968,6,,,,991.87,0
23829020,05:45:44,05:45:44,969,7,,,,1161.72,0
23829020,05:46:28,05:46:28,970,8,,,,1351.98,0
23829020,05:47:02,05:47:02,971,9,,,,1466.95,0
23829020,05:47:41,05:47:41,972,10,,,,1695.15,0
23829020,05:48:34,05:48:34,828,11,,,,2038.77,0
23829020,05:49:15,05:49:15,829,12,,,,2230.45,0
23829020,05:50:00,05:50:00,830,13,,,,2552.79,
23829020,05:50:11,05:50:11,831,14,,,,2867.15,0
23829020,05:50:22,05:50:22,1824,15,,,,3176.67,0
23829020,05:50:31,05:50:31,1825,16,,,,3496.14,0
23829020,05:50:42,05:50:42,10459,17,,,,3862.09,0
23829020,05:50:54,05:50:54,10782,18,,,,4310.25,0
23829020,05:51:00,05:51:00,839,19,,,,4468.7,
23829020,05:51:24,05:51:24,840,20,,,,4650.92,0
23829020,05:52:11,05:52:11,841,21,,,,5079.13,0
23829020,05:52:42,05:52:42,842,22,,,,5353.8,0
23829020,05:53:29,05:53:29,843,23,,,,5750.53,0
23829020,05:53:50,05:53:50,844,24,,,,5921.18,0
23829020,05:54:30,05:54:30,845,25,,,,6218.19,0
23829020,05:55:13,05:55:13,846,26,,,,6505.35,0
23829020,05:55:51,05:55:51,847,27,,,,6845.48,0
23829020,05:56:34,05:56:34,848,28,,,,7196.43,0
23829020,05:56:58,05:56:58,5001,29,,,,7369.14,0
23829020,05:57:33,05:57:33,5002,30,,,,7535,0
23829020,05:58:05,05:58:05,5003,31,,,,7751.01,0
23829020,05:58:39,05:58:39,5004,32,,,,7977.84,0
23829020,05:59:31,05:59:31,5005,33,,,,8274.88,0
23829020,06:00:06,06:00:06,852,34,,,,8466.76,0
23829020,06:01:00,06:01:00,10732,35,,,,9034.06,
23829020,06:02:09,06:02:09,920,36,,,,9648.13,0
23829020,06:02:43,06:02:43,922,37,,,,9903.85,0
23829020,06:03:29,06:03:29,341,38,,,,10277.45,0
23829020,06:04:32,06:04:32,342,39,,,,10769.24,0
23829020,06:05:00,06:05:00,196,40,,,,10953.58,
23829020,06:07:18,06:07:18,197,41,,,,11587.69,0
23829020,06:10:00,06:10:00,10015,42,,1,,12398.18,
23829030,05:42:00,05:42:00,464,1,,,1,0,
23829030,05:43:08,05:43:08,465,2,,,,350.96,0
23829030,05:43:42,05:43:42,466,3,,,,531.25,0
23829030,05:44:20,05:44:20,966,4,,,,735.65,0
23829030,05:44:44,05:44:44,967,5,,,,865.82,0
23829030,05:45:07,05:45:07,968,6,,,,991.87,0
23829030,05:45:44,05:45:44,969,7,,,,1161.72,0
23829030,05:46:28,05:46:28,970,8,,,,1351.98,0
23829030,05:47:02,05:47:02,971,9,,,,1466.95,0
23829030,05:47:41,05:47:41,972,10,,,,1695.15,0
23829030,05:48:34,05:48:34,828,11,,,,2038.77,0
23829030,05:49:15,05:49:15,829,12,,,,2230.45,0
23829030,05:50:00,05:50:00,830,13,,,,2552.79,
23829030,05:50:11,05:50:11,831,14,,,,2867.15,0
23829030,05:50:22,05:50:22,1824,15,,,,3176.67,0
23829030,05:50:31,05:50:31,1825,16,,,,3496.14,0
23829030,05:50:42,05:50:42,10459,17,,,,3862.09,0
23829030,05:50:54,05:50:54,10782,18,,,,4310.25,0
23829030,05:51:00,05:51:00,839,19,,,,4468.7,
23829030,05:51:24,05:51:24,840,20,,,,4650.92,0
23829030,05:52:11,05:52:11,841,21,,,,5079.13,0
23829030,05:52:42,05:52:42,842,22,,,,5353.8,0
23829030,05:53:29,05:53:29,843,23,,,,5750.53,0
23829030,05:53:50,05:53:50,844,24,,,,5921.18,0
23829030,05:54:30,05:54:30,845,25,,,,6218.19,0
23829030,05:55:13,05:55:13,846,26,,,,6505.35,0
23829030,05:55:51,05:55:51,847,27,,,,6845.48,0
23829030,05:56:34,05:56:34,848,28,,,,7196.43,0
23829030,05:56:58,05:56:58,5001,29,,,,7369.14,0
23829030,05:57:33,05:57:33,5002,30,,,,7535,0
23829030,05:58:05,05:58:05,5003,31,,,,7751.01,0
23829030,05:58:39,05:58:39,5004,32,,,,7977.84,0
23829030,05:59:31,05:59:31,5005,33,,,,8274.88,0
23829030,06:00:06,06:00:06,852,34,,,,8466.76,0
23829030,06:01:00,06:01:00,10732,35,,,,9034.06,
23829030,06:02:09,06:02:09,920,36,,,,9648.13,0
23829030,06:02:43,06:02:43,922,37,,,,9903.85,0
23829030,06:03:29,06:03:29,341,38,,,,10277.45,0
23829030,06:04:32,06:04:32,342,39,,,,10769.24,0
23829030,06:05:00,06:05:00,196,40,,,,10953.58,
23829030,06:07:18,06:07:18,197,41,,,,11587.69,0
23829030,06:10:00,06:10:00,10015,42,,1,,12398.18,
23829040,05:42:00,05:42:00,464,1,,,1,0,
23829040,05:43:08,05:43:08,465,2,,,,350.96,0
23829040,05:43:42,05:43:42,466,3,,,,531.25,0
23829040,05:44:20,05:44:20,966,4,,,,735.65,0
23829040,05:44:44,05:44:44,967,5,,,,865.82,0
23829040,05:45:07,05:45:07,968,6,,,,991.87,0
23829040,05:45:44,05:45:44,969,7,,,,1161.72,0
23829040,05:46:28,05:46:28,970,8,,,,1351.98,0
23829040,05:47:02,05:47:02,971,9,,,,1466.95,0
23829040,05:47:41,05:47:41,972,10,,,,1695.15,0
23829040,05:48:34,05:48:34,828,11,,,,2038.77,0
23829040,05:49:15,05:49:15,829,12,,,,2230.45,0
23829040,05:50:00,05:50:00,830,13,,,,2552.79,
23829040,05:50:11,05:50:11,831,14,,,,2867.15,0
23829040,05:50:22,05:50:22,1824,15,,,,3176.67,0
23829040,05:50:31,05:50:31,1825,16,,,,3496.14,0
23829040,05:50:42,05:50:42,10459,17,,,,3862.09,0
23829040,05:50:54,05:50:54,10782,18,,,,4310.25,0
23829040,05:51:00,05:51:00,839,19,,,,4468.7,
23829040,05:51:24,05:51:24,840,20,,,,4650.92,0
23829040,05:52:11,05:52:11,841,21,,,,5079.13,0
23829040,05:52:42,05:52:42,842,22,,,,5353.8,0
23829040,05:53:29,05:53:29,843,23,,,,5750.53,0
23829040,05:53:50,05:53:50,844,24,,,,5921.18,0
23829040,05:54:30,05:54:30,845,25,,,,6218.19,0
23829040,05:55:13,05:55:13,846,26,,,,6505.35,0
23829040,05:55:51,05:55:51,847,27,,,,6845.48,0
23829040,05:56:34,05:56:34,848,28,,,,7196.43,0
23829040,05:56:58,05:56:58,5001,29,,,,7369.14,0
23829040,05:57:33,05:57:33,5002,30,,,,7535,0
23829040,05:58:05,05:58:05,5003,31,,,,7751.01,0
23829040,05:58:39,05:58:39,5004,32,,,,7977.84,0
23829040,05:59:31,05:59:31,5005,33,,,,8274.88,0
23829040,06:00:06,06:00:06,852,34,,,,8466.76,0
23829040,06:01:00,06:01:00,10732,35,,,,9034.06,
23829040,06:02:09,06:02:09,920,36,,,,9648.13,0
23829040,06:02:43,06:02:43,922,37,,,,9903.85,0
23829040,06:03:29,06:03:29,341,38,,,,10277.45,0
23829040,06:04:32,06:04:32,342,39,,,,10769.24,0
23829040,06:05:00,06:05:00,196,40,,,,10953.58,
23829040,06:07:18,06:07:18,197,41,,,,11587.69,0
23829040,06:10:00,06:10:00,10015,42,,1,,12398.18,
23829050,05:42:00,05:42:00,464,1,,,1,0,
23829050,05:43:08,05:43:08,465,2,,,,350.96,0
23829050,05:43:42,05:43:42,466,3,,,,531.25,0
23829050,05:44:20,05:44:20,966,4,,,,735.65,0
23829050,05:44:44,05:44:44,967,5,,,,865.82,0
23829050,05:45:07,05:45:07,968,6,,,,991.87,0
23829050,05:45:44,05:45:44,969,7,,,,1161.72,0
23829050,05:46:28,05:46:28,970,8,,,,1351.98,0
23829050,05:47:02,05:47:02,971,9,,,,1466.95,0
23829050,05:47:41,05:47:41,972,10,,,,1695.15,0
23829050,05:48:34,05:48:34,828,11,,,,2038.77,0
23829050,05:49:15,05:49:15,829,12,,,,2230.45,0
23829050,05:50:00,05:50:00,830,13,,,,2552.79,
23829050,05:50:11,05:50:11,831,14,,,,2867.15,0
23829050,05:50:22,05:50:22,1824,15,,,,3176.67,0
23829050,05:50:31,05:50:31,1825,16,,,,3496.14,0
23829050,05:50:42,05:50:42,10459,17,,,,3862.09,0
23829050,05:50:54,05:50:54,10782,18,,,,4310.25,0
23829050,05:51:00,05:51:00,839,19,,,,4468.7,
23829050,05:51:24,05:51:24,840,20,,,,4650.92,0
23829050,05:52:11,05:52:11,841,21,,,,5079.13,0
23829050,05:52:42,05:52:42,842,22,,,,5353.8,0
23829050,05:53:29,05:53:29,843,23,,,,5750.53,0
23829050,05:53:50,05:53:50,844,24,,,,5921.18,0
23829050,05:54:30,05:54:30,845,25,,,,6218.19,0
23829050,05:55:13,05:55:13,846,26,,,,6505.35,0
23829050,05:55:51,05:55:51,847,27,,,,6845.48,0
23829050,05:56:34,05:56:34,848,28,,,,7196.43,0
23829050,05:56:58,05:56:58,5001,29,,,,7369.14,0
23829050,05:57:33,05:57:33,5002,30,,,,7535,0
23829050,05:58:05,05:58:05,5003,31,,,,7751.01,0
23829050,05:58:39,05:58:39,5004,32,,,,7977.84,0
23829050,05:59:31,05:59:31,5005,33,,,,8274.88,0
23829050,06:00:06,06:00:06,852,34,,,,8466.76,0
23829050,06:01:00,06:01:00,10732,35,,,,9034.06,
23829050,06:02:09,06:02:09,920,36,,,,9648.13,0
23829050,06:02:43,06:02:43,922,37,,,,9903.85,0
23829050,06:03:29,06:03:29,341,38,,,,10277.45,0
23829050,06:04:32,06:04:32,342,39,,,,10769.24,0
23829050,06:05:00,06:05:00,196,40,,,,10953.58,
23829050,06:07:18,06:07:18,197,41,,,,11587.69,0
23829050,06:10:00,06:10:00,10015,42,,1,,12398.18,
23829060,05:42:00,05:42:00,464,1,,,1,0,
23829060,05:43:08,05:43:08,465,2,,,,350.96,0
23829060,05:43:42,05:43:42,466,3,,,,531.25,0
23829060,05:44:20,05:44:20,966,4,,,,735.65,0
23829060,05:44:44,05:44:44,967,5,,,,865.82,0
23829060,05:45:07,05:45:07,968,6,,,,991.87,0
23829060,05:45:44,05:45:44,969,7,,,,1161.72,0
23829060,05:46:28,05:46:28,970,8,,,,1351.98,0
23829060,05:47:02,05:47:02,971,9,,,,1466.95,0
23829060,05:47:41,05:47:41,972,10,,,,1695.15,0
23829060,05:48:34,05:48:34,828,11,,,,2038.77,0
23829060,05:49:15,05:49:15,829,12,,,,2230.45,0
23829060,05:50:00,05:50:00,830,13,,,,2552.79,
23829060,05:50:11,05:50:11,831,14,,,,2867.15,0
23829060,05:50:22,05:50:22,1824,15,,,,3176.67,0
23829060,05:50:31,05:50:31,1825,16,,,,3496.14,0
23829060,05:50:42,05:50:42,10459,17,,,,3862.09,0
23829060,05:50:54,05:50:54,10782,18,,,,4310.25,0
23829060,05:51:00,05:51:00,839,19,,,,4468.7,
23829060,05:51:24,05:51:24,840,20,,,,4650.92,0
23829060,05:52:11,05:52:11,841,21,,,,5079.13,0
23829060,05:52:42,05:52:42,842,22,,,,5353.8,0
23829060,05:53:29,05:53:29,843,23,,,,5750.53,0
23829060,05:53:50,05:53:50,844,24,,,,5921.18,0
23829060,05:54:30,05:54:30,845,25,,,,6218.19,0
23829060,05:55:13,05:55:13,846,26,,,,6505.35,0
23829060,05:55:51,05:55:51,847,27,,,,6845.48,0
23829060,05:56:34,05:56:34,848,28,,,,7196.43,0
23829060,05:56:58,05:56:58,5001,29,,,,7369.14,0
23829060,05:57:33,05:57:33,5002,30,,,,7535,0
23829060,05:58:05,05:58:05,5003,31,,,,7751.01,0
23829060,05:58:39,05:58:39,5004,32,,,,7977.84,0
23829060,05:59:31,05:59:31,5005,33,,,,8274.88,0
23829060,06:00:06,06:00:06,852,34,,,,8466.76,0
23829060,06:01:00,06:01:00,10732,35,,,,9034.06,
23829060,06:02:09,06:02:09,920,36,,,,9648.13,0
23829060,06:02:43,06:02:43,922,37,,,,9903.85,0
23829060,06:03:29,06:03:29,341,38,,,,10277.45,0
23829060,06:04:32,06:04:32,342,39,,,,10769.24,0
23829060,06:05:00,06:05:00,196,40,,,,10953.58,
23829060,06:07:18,06:07:18,197,41,,,,11587.69,0
23829060,06:10:00,06:10:00,10015,42,,1,,12398.18,
2404070,24:56:00,24:56:00,464,1,,,1,0,
2404070,24:56:59,24:56:59,465,2,,,,350.96,0
2404070,24:57:29,24:57:29,466,3,,,,531.25,0
2404070,24:58:03,24:58:03,966,4,,,,735.65,0
2404070,24:58:23,24:58:23,967,5,,,,865.82,0
2404070,24:58:44,24:58:44,968,6,,,,991.87,0
2404070,24:59:16,24:59:16,969,7,,,,1161.72,0
2404070,24:59:55,24:59:55,970,8,,,,1351.98,0
2404070,25:00:25,25:00:25,971,9,,,,1466.95,0
2404070,25:00:58,25:00:58,972,10,,,,1695.15,0
2404070,25:01:45,25:01:45,828,11,,,,2038.77,0
2404070,25:02:20,25:02:20,829,12,,,,2230.45,0
2404070,25:03:00,25:03:00,830,13,,,,2552.79,
2404070,25:03:58,25:03:58,831,14,,,,2867.15,0
2404070,25:04:54,25:04:54,1824,15,,,,3176.67,0
2404070,25:05:39,25:05:39,1825,16,,,,3496.14,0
2404070,25:06:34,25:06:34,10459,17,,,,3862.09,0
2404070,25:07:32,25:07:32,10782,18,,,,4310.25,0
2404070,25:08:00,25:08:00,839,19,,,,4468.7,
2404070,25:08:29,25:08:29,840,20,,,,4650.92,0
2404070,25:09:26,25:09:26,841,21,,,,5079.13,0
2404070,25:10:02,25:10:02,842,22,,,,5353.8,0
2404070,25:10:59,25:10:59,843,23,,,,5750.53,0
2404070,25:11:25,25:11:25,844,24,,,,5921.18,0
2404070,25:12:12,25:12:12,845,25,,,,6218.19,0
2404070,25:13:04,25:13:04,846,26,,,,6505.35,0
2404070,25:13:49,25:13:49,847,27,,,,6845.48,0
2404070,25:14:41,25:14:41,848,28,,,,7196.43,0
2404070,25:15:10,25:15:10,5001,29,,,,7369.14,0
2404070,25:15:52,25:15:52,5002,30,,,,7535,0
2404070,25:16:31,25:16:31,5003,31,,,,7751.01,0
2404070,25:17:11,25:17:11,5004,32,,,,7977.84,0
2404070,25:18:13,25:18:13,5005,33,,,,8274.88,0
2404070,25:18:55,25:18:55,852,34,,,,8466.76,0
2404070,25:20:00,25:20:00,10732,35,,,,9034.06,
2404070,25:21:09,25:21:09,920,36,,,,9648.13,0
2404070,25:21:43,25:21:43,922,37,,,,9903.85,0
2404070,25:22:29,25:22:29,341,38,,,,10277.45,0
2404070,25:23:32,25:23:32,342,39,,,,10769.24,0
2404070,25:24:00,25:24:00,196,40,,,,10953.58,
2404070,25:26:45,25:26:45,197,41,,,,11587.69,0
2404070,25:30:00,25:30:00,10015,42,,1,,12398.18,
24295110,14:24:00,14:24:00,464,1,,,1,0,
24295110,14:25:08,14:25:08,465,2,,,,350.96,0
24295110,14:25:42,14:25:42,466,3,,,,531.25,0
24295110,14:26:20,14:26:20,966,4,,,,735.65,0
24295110,14:26:44,14:26:44,967,5,,,,865.82,0
24295110,14:27:07,14:27:07,968,6,,,,991.87,0
24295110,14:27:44,14:27:44,969,7,,,,1161.72,0
24295110,14:28:28,14:28:28,970,8,,,,1351.98,0
24295110,14:29:02,14:29:02,971,9,,,,1466.95,0
24295110,14:29:41,14:29:41,972,10,,,,1695.15,0
24295110,14:30:34,14:30:34,828,11,,,,2038.77,0
24295110,14:31:15,14:31:15,829,12,,,,2230.45,0
24295110,14:32:00,14:32:00,830,13,,,,2552.79,
24295110,14:32:58,14:32:58,831,14,,,,2867.15,0
24295110,14:33:54,14:33:54,1824,15,,,,3176.67,0
24295110,14:34:39,14:34:39,1825,16,,,,3496.14,0
24295110,14:35:34,14:35:34,10459,17,,,,3862.09,0
24295110,14:36:32,14:36:32,10782,18,,,,4310.25,0
24295110,14:37:00,14:37:00,839,19,,,,4468.7,
24295110,14:37:29,14:37:29,840,20,,,,4650.92,0
24295110,14:38:26,14:38:26,841,21,,,,5079.13,0
24295110,14:39:02,14:39:02,842,22,,,,5353.8,0
24295110,14:39:59,14:39:59,843,23,,,,5750.53,0
24295110,14:40:25,14:40:25,844,24,,,,5921.18,0
24295110,14:41:12,14:41:12,845,25,,,,6218.19,0
24295110,14:42:04,14:42:04,846,26,,,,6505.35,0
24295110,14:42:49,14:42:49,847,27,,,,6845.48,0
24295110,14:43:41,14:43:41,848,28,,,,7196.43,0
24295110,14:44:10,14:44:10,5001,29,,,,7369.14,0
24295110,14:44:52,14:44:52,5002,30,,,,7535,0
24295110,14:45:31,14:45:31,5003,31,,,,7751.01,0
24295110,14:46:11,14:46:11,5004,32,,,,7977.84,0
24295110,14:47:13,14:47:13,5005,33,,,,8274.88,0
24295110,14:47:55,14:47:55,852,34,,,,8466.76,0
24295110,14:49:00,14:49:00,10732,35,,,,9034.06,
24295110,14:50:09,14:50:09,920,36,,,,9648.13,0
24295110,14:50:43,14:50:43,922,37,,,,9903.85,0
24295110,14:51:29,14:51:29,341,38,,,,10277.45,0
24295110,14:52:32,14:52:32,342,39,,,,10769.24,0
24295110,14:53:00,14:53:00,196,40,,,,10953.58,
24295110,14:56:13,14:56:13,197,41,,,,11587.69,0
24295110,15:00:00,15:00:00,10015,42,,1,,12398.18,
24348100,18:12:00,18:12:00,464,1,,,1,0,
24348100,18:13:42,18:13:42,465,2,,,,350.96,0
24348100,18:14:33,18:14:33,466,3,,,,531.25,0
24348100,18:15:31,18:15:31,966,4,,,,735.65,0
24348100,18:16:06,18:16:06,967,5,,,,865.82,0
24348100,18:16:41,18:16:41,968,6,,,,991.87,0
24348100,18:17:36,18:17:36,969,7,,,,1161.72,0
24348100,18:18:43,18:18:43,970,8,,,,1351.98,0
24348100,18:19:34,18:19:34,971,9,,,,1466.95,0
24348100,18:20:32,18:20:32,972,10,,,,1695.15,0
24348100,18:21:52,18:21:52,828,11,,,,2038.77,0
24348100,18:22:52,18:22:52,829,12,,,,2230.45,0
24348100,18:24:00,18:24:00,830,13,,,,2552.79,
24348100,18:24:11,18:24:11,831,14,,,,2867.15,0
24348100,18:24:22,18:24:22,1824,15,,,,3176.67,0
24348100,18:24:31,18:24:31,1825,16,,,,3496.14,0
24348100,18:24:42,18:24:42,10459,17,,,,3862.09,0
24348100,18:24:54,18:24:54,10782,18,,,,4310.25,0
24348100,18:25:00,18:25:00,839,19,,,,4468.7,
24348100,18:25:29,18:25:29,840,20,,,,4650.92,0
24348100,18:26:26,18:26:26,841,21,,,,5079.13,0
24348100,18:27:02,18:27:02,842,22,,,,5353.8,0
24348100,18:27:59,18:27:59,843,23,,,,5750.53,0
24348100,18:28:25,18:28:25,844,24,,,,5921.18,0
24348100,18:29:12,18:29:12,845,25,,,,6218.19,0
24348100,18:30:04,18:30:04,846,26,,,,6505.35,0
24348100,18:30:49,18:30:49,847,27,,,,6845.48,0
24348100,18:31:41,18:31:41,848,28,,,,7196.43,0
24348100,18:32:10,18:32:10,5001,29,,,,7369.14,0
24348100,18:32:52,18:32:52,5002,30,,,,7535,0
24348100,18:33:31,18:33:31,5003,31,,,,7751.01,0
24348100,18:34:11,18:34:11,5004,32,,,,7977.84,0
24348100,18:35:13,18:35:13,5005,33,,,,8274.88,0
24348100,18:35:55,18:35:55,852,34,,,,8466.76,0
24348100,18:37:00,18:37:00,10732,35,,,,9034.06,
24348100,18:38:27,18:38:27,920,36,,,,9648.13,0
24348100,18:39:09,18:39:09,922,37,,,,9903.85,0
24348100,18:40:06,18:40:06,341,38,,,,10277.45,0
24348100,18:41:26,18:41:26,342,39,,,,10769.24,0
24348100,18:42:00,18:42:00,196,40,,,,10953.58,
24348100,18:44:45,18:44:45,197,41,,,,11587.69,0
24348100,18:48:00,18:48:00,10015,42,,1,,12398.18,
24373100,10:12:00,10:12:00,464,1,,,1,0,
24373100,10:13:25,10:13:25,465,2,,,,350.96,0
24373100,10:14:08,10:14:08,466,3,,,,531.25,0
24373100,10:14:56,10:14:56,966,4,,,,735.65,0
24373100,10:15:25,10:15:25,967,5,,,,865.82,0
24373100,10:15:54,10:15:54,968,6,,,,991.87,0
24373100,10:16:40,10:16:40,969,7,,,,1161.72,0
24373100,10:17:36,10:17:36,970,8,,,,1351.98,0
24373100,10:18:18,10:18:18,971,9,,,,1466.95,0
24373100,10:19:06,10:19:06,972,10,,,,1695.15,0
24373100,10:20:13,10:20:13,828,11,,,,2038.77,0
24373100,10:21:04,10:21:04,829,12,,,,2230.45,0
24373100,10:22:00,10:22:00,830,13,,,,2552.79,
24373100,10:22:11,10:22:11,831,14,,,,2867.15,0
24373100,10:22:22,10:22:22,1824,15,,,,3176.67,0
24373100,10:22:31,10:22:31,1825,16,,,,3496.14,0
24373100,10:22:42,10:22:42,10459,17,,,,3862.09,0
24373100,10:22:54,10:22:54,10782,18,,,,4310.25,0
24373100,10:23:00,10:23:00,839,19,,,,4468.7,
24373100,10:23:21,10:23:21,840,20,,,,4650.92,0
24373100,10:24:04,10:24:04,841,21,,,,5079.13,0
24373100,10:24:32,10:24:32,842,22,,,,5353.8,0
24373100,10:25:14,10:25:14,843,23,,,,5750.53,0
24373100,10:25:33,10:25:33,844,24,,,,5921.18,0
24373100,10:26:09,10:26:09,845,25,,,,6218.19,0
24373100,10:26:48,10:26:48,846,26,,,,6505.35,0
24373100,10:27:22,10:27:22,847,27,,,,6845.48,0
24373100,10:28:00,10:28:00,848,28,,,,7196.43,0
24373100,10:28:22,10:28:22,5001,29,,,,7369.14,0
24373100,10:28:54,10:28:54,5002,30,,,,7535,0
24373100,10:29:23,10:29:23,5003,31,,,,7751.01,0
24373100,10:29:53,10:29:53,5004,32,,,,7977.84,0
24373100,10:30:40,10:30:40,5005,33,,,,8274.88,0
24373100,10:31:11,10:31:11,852,34,,,,8466.76,0
24373100,10:32:00,10:32:00,10732,35,,,,9034.06,
24373100,10:33:09,10:33:09,920,36,,,,9648.13,0
24373100,10:33:43,10:33:43,922,37,,,,9903.85,0
24373100,10:34:29,10:34:29,341,38,,,,10277.45,0
24373100,10:35:32,10:35:32,342,39,,,,10769.24,0
24373100,10:36:00,10:36:00,196,40,,,,10953.58,
24373100,10:38:45,10:38:45,197,41,,,,11587.69,0
24373100,10:42:00,10:42:00,10015,42,,1,,12398.18,
24550100,17:42:00,17:42:00,464,1,,,1,0,
24550100,17:43:42,17:43:42,465,2,,,,350.96,0
24550100,17:44:33,17:44:33,466,3,,,,531.25,0
24550100,17:45:31,17:45:31,966,4,,,,735.65,0
24550100,17:46:06,17:46:06,967,5,,,,865.82,0
24550100,17:46:41,17:46:41,968,6,,,,991.87,0
24550100,17:47:36,17:47:36,969,7,,,,1161.72,0
24550100,17:48:43,17:48:43,970,8,,,,1351.98,0
24550100,17:49:34,17:49:34,971,9,,,,1466.95,0
24550100,17:50:32,17:50:32,972,10,,,,1695.15,0
24550100,17:51:52,17:51:52,828,11,,,,2038.77,0
24550100,17:52:52,17:52:52,829,12,,,,2230.45,0
24550100,17:54:00,17:54:00,830,13,,,,2552.79,
24550100,17:54:11,17:54:11,831,14,,,,2867.15,0
24550100,17:54:22,17:54:22,1824,15,,,,3176.67,0
24550100,17:54:31,17:54:31,1825,16,,,,3496.14,0
24550100,17:54:42,17:54:42,10459,17,,,,3862.09,0
24550100,17:54:54,17:54:54,10782,18,,,,4310.25,0
24550100,17:55:00,17:55:00,839,19,,,,4468.7,
24550100,17:55:29,17:55:29,840,20,,,,4650.92,0
24550100,17:56:26,17:56:26,841,21,,,,5079.13,0
24550100,17:57:02,17:57:02,842,22,,,,5353.8,0
24550100,17:57:59,17:57:59,843,23,,,,5750.53,0
24550100,17:58:25,17:58:25,844,24,,,,5921.18,0
24550100,17:59:12,17:59:12,845,25,,,,6218.19,0
24550100,18:00:04,18:00:04,846,26,,,,6505.35,0
24550100,18:00:49,18:00:49,847,27,,,,6845.48,0
24550100,18:01:41,18:01:41,848,28,,,,7196.43,0
24550100,18:02:10,18:02:10,5001,29,,,,7369.14,0
24550100,18:02:52,18:02:52,5002,30,,,,7535,0
24550100,18:03:31,18:03:31,5003,31,,,,7751.01,0
24550100,18:04:11,18:04:11,5004,32,,,,7977.84,0
24550100,18:05:13,18:05:13,5005,33,,,,8274.88,0
24550100,18:05:55,18:05:55,852,34,,,,8466.76,0
24550100,18:07:00,18:07:00,10732,35,,,,9034.06,
24550100,18:08:27,18:08:27,920,36,,,,9648.13,0
24550100,18:09:09,18:09:09,922,37,,,,9903.85,0
24550100,18:10:06,18:10:06,341,38,,,,10277.45,0
24550100,18:11:26,18:11:26,342,39,,,,10769.24,0
24550100,18:12:00,18:12:00,196,40,,,,10953.58,
24550100,18:14:45,18:14:45,197,41,,,,11587.69,0
24550100,18:18:00,18:18:00,10015,42,,1,,12398.18,
24553090,08:57:00,08:57:00,464,1,,,1,0,
24553090,08:57:59,08:57:59,465,2,,,,350.96,0
24553090,08:58:29,08:58:29,466,3,,,,531.25,0
24553090,08:59:03,08:59:03,966,4,,,,735.65,0
24553090,08:59:23,08:59:23,967,5,,,,865.82,0
24553090,08:59:44,08:59:44,968,6,,,,991.87,0
24553090,09:00:16,09:00:16,969,7,,,,1161.72,0
24553090,09:00:55,09:00:55,970,8,,,,1351.98,0
24553090,09:01:25,09:01:25,971,9,,,,1466.95,0
24553090,09:01:58,09:01:58,972,10,,,,1695.15,0
24553090,09:02:45,09:02:45,828,11,,,,2038.77,0
24553090,09:03:20,09:03:20,829,12,,,,2230.45,0
24553090,09:04:00,09:04:00,830,13,,,,2552.79,
24553090,09:04:58,09:04:58,831,14,,,,2867.15,0
24553090,09:05:54,09:05:54,1824,15,,,,3176.67,0
24553090,09:06:39,09:06:39,1825,16,,,,3496.14,0
24553090,09:07:34,09:07:34,10459,17,,,,3862.09,0
24553090,09:08:32,09:08:32,10782,18,,,,4310.25,0
24553090,09:09:00,09:09:00,839,19,,,,4468.7,
24553090,09:09:29,09:09:29,840,20,,,,4650.92,0
24553090,09:10:26,09:10:26,841,21,,,,5079.13,0
24553090,09:11:02,09:11:02,842,22,,,,5353.8,0
24553090,09:11:59,09:11:59,843,23,,,,5750.53,0
24553090,09:12:25,09:12:25,844,24,,,,5921.18,0
24553090,09:13:12,09:13:12,845,25,,,,6218.19,0
24553090,09:14:04,09:14:04,846,26,,,,6505.35,0
24553090,09:14:49,09:14:49,847,27,,,,6845.48,0
24553090,09:15:41,09:15:41,848,28,,,,7196.43,0
24553090,09:16:10,09:16:10,5001,29,,,,7369.14,0
24553090,09:16:52,09:16:52,5002,30,,,,7535,0
24553090,09:17:31,09:17:31,5003,31,,,,7751.01,0
24553090,09:18:11,09:18:11,5004,32,,,,7977.84,0
24553090,09:19:13,09:19:13,5005,33,,,,8274.88,0
24553090,09:19:55,09:19:55,852,34,,,,8466.76,0
24553090,09:21:00,09:21:00,10732,35,,,,9034.06,
24553090,09:22:09,09:22:09,920,36,,,,9648.13,0
24553090,09:22:43,09:22:43,922,37,,,,9903.85,0
24553090,09:23:29,09:23:29,341,38,,,,10277.45,0
24553090,09:24:32,09:24:32,342,39,,,,10769.24,0
24553090,09:25:00,09:25:00,196,40,,,,10953.58,
24553090,09:27:45,09:27:45,197,41,,,,11587.69,0
24553090,09:31:00,09:31:00,10015,42,,1,,12398.18,
2459020,22:42:00,22:42:00,464,1,,,1,0,
2459020,22:43:16,22:43:16,465,2,,,,350.96,0
2459020,22:43:55,22:43:55,466,3,,,,531.25,0
2459020,22:44:38,22:44:38,966,4,,,,735.65,0
2459020,22:45:04,22:45:04,967,5,,,,865.82,0
2459020,22:45:31,22:45:31,968,6,,,,991.87,0
2459020,22:46:12,22:46:12,969,7,,,,1161.72,0
2459020,22:47:02,22:47:02,970,8,,,,1351.98,0
2459020,22:47:40,22:47:40,971,9,,,,1466.95,0
2459020,22:48:24,22:48:24,972,10,,,,1695.15,0
2459020,22:49:24,22:49:24,828,11,,,,2038.77,0
2459020,22:50:09,22:50:09,829,12,,,,2230.45,0
2459020,22:51:00,22:51:00,830,13,,,,2552.79,
2459020,22:51:11,22:51:11,831,14,,,,2867.15,0
2459020,22:51:22,22:51:22,1824,15,,,,3176.67,0
2459020,22:51:31,22:51:31,1825,16,,,,3496.14,0
2459020,22:51:42,22:51:42,10459,17,,,,3862.09,0
2459020,22:51:54,22:51:54,10782,18,,,,4310.25,0
2459020,22:52:00,22:52:00,839,19,,,,4468.7,
2459020,22:52:21,22:52:21,840,20,,,,4650.92,0
2459020,22:53:04,22:53:04,841,21,,,,5079.13,0
2459020,22:53:32,22:53:32,842,22,,,,5353.8,0
2459020,22:54:14,22:54:14,843,23,,,,5750.53,0
2459020,22:54:33,22:54:33,844,24,,,,5921.18,0
2459020,22:55:09,22:55:09,845,25,,,,6218.19,0
2459020,22:55:48,22:55:48,846,26,,,,6505.35,0
2459020,22:56:22,22:56:22,847,27,,,,6845.48,0
2459020,22:57:00,22:57:00,848,28,,,,7196.43,0
2459020,22:57:22,22:57:22,5001,29,,,,7369.14,0
2459020,22:57:54,22:57:54,5002,30,,,,7535,0
2459020,22:58:23,22:58:23,5003,31,,,,7751.01,0
2459020,22:58:53,22:58:53,5004,32,,,,7977.84,0
2459020,22:59:40,22:59:40,5005,33,,,,8274.88,0
2459020,23:00:11,23:00:11,852,34,,,,8466.76,0
2459020,23:01:00,23:01:00,10732,35,,,,9034.06,
2459020,23:02:09,23:02:09,920,36,,,,9648.13,0
2459020,23:02:43,23:02:43,922,37,,,,9903.85,0
2459020,23:03:29,23:03:29,341,38,,,,10277.45,0
2459020,23:04:32,23:04:32,342,39,,,,10769.24,0
2459020,23:05:00,23:05:00,196,40,,,,10953.58,
2459020,23:07:18,23:07:18,197,41,,,,11587.69,0
2459020,23:10:00,23:10:00,10015,42,,1,,12398.18,
2459030,22:42:00,22:42:00,464,1,,,1,0,
2459030,22:43:16,22:43:16,465,2,,,,350.96,0
2459030,22:43:55,22:43:55,466,3,,,,531.25,0
2459030,22:44:38,22:44:38,966,4,,,,735.65,0
2459030,22:45:04,22:45:04,967,5,,,,865.82,0
2459030,22:45:31,22:45:31,968,6,,,,991.87,0
2459030,22:46:12,22:46:12,969,7,,,,1161.72,0
2459030,22:47:02,22:47:02,970,8,,,,1351.98,0
2459030,22:47:40,22:47:40,971,9,,,,1466.95,0
2459030,22:48:24,22:48:24,972,10,,,,1695.15,0
2459030,22:49:24,22:49:24,828,11,,,,2038.77,0
2459030,22:50:09,22:50:09,829,12,,,,2230.45,0
2459030,22:51:00,22:51:00,830,13,,,,2552.79,
2459030,22:51:11,22:51:11,831,14,,,,2867.15,0
2459030,22:51:22,22:51:22,1824,15,,,,3176.67,0
2459030,22:51:31,22:51:31,1825,16,,,,3496.14,0
2459030,22:51:42,22:51:42,10459,17,,,,3862.09,0
2459030,22:51:54,22:51:54,10782,18,,,,4310.25,0
2459030,22:52:00,22:52:00,839,19,,,,4468.7,
2459030,22:52:21,22:52:21,840,20,,,,4650.92,0
2459030,22:53:04,22:53:04,841,21,,,,5079.13,0
2459030,22:53:32,22:53:32,842,22,,,,5353.8,0
2459030,22:54:14,22:54:14,843,23,,,,5750.53,0
2459030,22:54:33,22:54:33,844,24,,,,5921.18,0
2459030,22:55:09,22:55:09,845,25,,,,6218.19,0
2459030,22:55:48,22:55:48,846,26,,,,6505.35,0
2459030,22:56:22,22:56:22,847,27,,,,6845.48,0
2459030,22:57:00,22:57:00,848,28,,,,7196.43,0
2459030,22:57:22,22:57:22,5001,29,,,,7369.14,0
2459030,22:57:54,22:57:54,5002,30,,,,7535,0
2459030,22:58:23,22:58:23,5003,31,,,,7751.01,0
2459030,22:58:53,22:58:53,5004,32,,,,7977.84,0
2459030,22:59:40,22:59:40,5005,33,,,,8274.88,0
2459030,23:00:11,23:00:11,852,34,,,,8466.76,0
2459030,23:01:00,23:01:00,10732,35,,,,9034.06,
2459030,23:02:09,23:02:09,920,36,,,,9648.13,0
2459030,23:02:43,23:02:43,922,37,,,,9903.85,0
2459030,23:03:29,23:03:29,341,38,,,,10277.45,0
2459030,23:04:32,23:04:32,342,39,,,,10769.24,0
2459030,23:05:00,23:05:00,196,40,,,,10953.58,
2459030,23:07:18,23:07:18,197,41,,,,11587.69,0
2459030,23:10:00,23:10:00,10015,42,,1,,12398.18,
2459040,22:42:00,22:42:00,464,1,,,1,0,
2459040,22:43:16,22:43:16,465,2,,,,350.96,0
2459040,22:43:55,22:43:55,466,3,,,,531.25,0
2459040,22:44:38,22:44:38,966,4,,,,735.65,0
2459040,22:45:04,22:45:04,967,5,,,,865.82,0
2459040,22:45:31,22:45:31,968,6,,,,991.87,0
2459040,22:46:12,22:46:12,969,7,,,,1161.72,0
2459040,22:47:02,22:47:02,970,8,,,,1351.98,0
2459040,22:47:40,22:47:40,971,9,,,,1466.95,0
2459040,22:48:24,22:48:24,972,10,,,,1695.15,0
2459040,22:49:24,22:49:24,828,11,,,,2038.77,0
2459040,22:50:09,22:50:09,829,12,,,,2230.45,0
2459040,22:51:00,22:51:00,830,13,,,,2552.79,
2459040,22:51:11,22:51:11,831,14,,,,2867.15,0
2459040,22:51:22,22:51:22,1824,15,,,,3176.67,0
2459040,22:51:31,22:51:31,1825,16,,,,3496.14,0
2459040,22:51:42,22:51:42,10459,17,,,,3862.09,0
2459040,22:51:54,22:51:54,10782,18,,,,4310.25,0
2459040,22:52:00,22:52:00,839,19,,,,4468.7,
2459040,22:52:21,22:52:21,840,20,,,,4650.92,0
2459040,22:53:04,22:53:04,841,21,,,,5079.13,0
2459040,22:53:32,22:53:32,842,22,,,,5353.8,0
2459040,22:54:14,22:54:14,843,23,,,,5750.53,0
2459040,22:54:33,22:54:33,844,24,,,,5921.18,0
2459040,22:55:09,22:55:09,845,25,,,,6218.19,0
2459040,22:55:48,22:55:48,846,26,,,,6505.35,0
2459040,22:56:22,22:56:22,847,27,,,,6845.48,0
2459040,22:57:00,22:57:00,848,28,,,,7196.43,0
2459040,22:57:22,22:57:22,5001,29,,,,7369.14,0
2459040,22:57:54,22:57:54,5002,30,,,,7535,0
2459040,22:58:23,22:58:23,5003,31,,,,7751.01,0
2459040,22:58:53,22:58:53,5004,32,,,,7977.84,0
2459040,22:59:40,22:59:40,5005,33,,,,8274.88,0
2459040,23:00:11,23:00:11,852,34,,,,8466.76,0
2459040,23:01:00,23:01:00,10732,35,,,,9034.06,
2459040,23:02:09,23:02:09,920,36,,,,9648.13,0
2459040,23:02:43,23:02:43,922,37,,,,9903.85,0
2459040,23:03:29,23:03:29,341,38,,,,10277.45,0
2459040,23:04:32,23:04:32,342,39,,,,10769.24,0
2459040,23:05:00,23:05:00,196,40,,,,10953.58,
2459040,23:07:18,23:07:18,197,41,,,,11587.69,0
2459040,23:10:00,23:10:00,10015,42,,1,,12398.18,
2459050,22:42:00,22:42:00,464,1,,,1,0,
2459050,22:43:16,22:43:16,465,2,,,,350.96,0
2459050,22:43:55,22:43:55,466,3,,,,531.25,0
2459050,22:44:38,22:44:38,966,4,,,,735.65,0
2459050,22:45:04,22:45:04,967,5,,,,865.82,0
2459050,22:45:31,22:45:31,968,6,,,,991.87,0
2459050,22:46:12,22:46:12,969,7,,,,1161.72,0
2459050,22:47:02,22:47:02,970,8,,,,1351.98,0
2459050,22:47:40,22:47:40,971,9,,,,1466.95,0
2459050,22:48:24,22:48:24,972,10,,,,1695.15,0
2459050,22:49:24,22:49:24,828,11,,,,2038.77,0
2459050,22:50:09,22:50:09,829,12,,,,2230.45,0
2459050,22:51:00,22:51:00,830,13,,,,2552.79,
2459050,22:51:11,22:51:11,831,14,,,,2867.15,0
2459050,22:51:22,22:51:22,1824,15,,,,3176.67,0
2459050,22:51:31,22:51:31,1825,16,,,,3496.14,0
2459050,22:51:42,22:51:42,10459,17,,,,3862.09,0
2459050,22:51:54,22:51:54,10782,18,,,,4310.25,0
2459050,22:52:00,22:52:00,839,19,,,,4468.7,
2459050,22:52:21,22:52:21,840,20,,,,4650.92,0
2459050,22:53:04,22:53:04,841,21,,,,5079.13,0
2459050,22:53:32,22:53:32,842,22,,,,5353.8,0
2459050,22:54:14,22:54:14,843,23,,,,5750.53,0
2459050,22:54:33,22:54:33,844,24,,,,5921.18,0
2459050,22:55:09,22:55:09,845,25,,,,6218.19,0
2459050,22:55:48,22:55:48,846,26,,,,6505.35,0
2459050,22:56:22,22:56:22,847,27,,,,6845.48,0
2459050,22:57:00,22:57:00,848,28,,,,7196.43,0
2459050,22:57:22,22:57:22,5001,29,,,,7369.14,0
2459050,22:57:54,22:57:54,5002,30,,,,7535,0
2459050,22:58:23,22:58:23,5003,31,,,,7751.01,0
2459050,22:58:53,22:58:53,5004,32,,,,7977.84,0
2459050,22:59:40,22:59:40,5005,33,,,,8274.88,0
2459050,23:00:11,23:00:11,852,34,,,,8466.76,0
2459050,23:01:00,23:01:00,10732,35,,,,9034.06,
2459050,23:02:09,23:02:09,920,36,,,,9648.13,0
2459050,23:02:43,23:02:43,922,37,,,,9903.85,0
2459050,23:03:29,23:03:29,341,38,,,,10277.45,0
2459050,23:04:32,23:04:32,342,39,,,,10769.24,0
2459050,23:05:00,23:05:00,196,40,,,,10953.58,
2459050,23:07:18,23:07:18,197,41,,,,11587.69,0
2459050,23:10:00,23:10:00,10015,42,,1,,12398.18,
2459060,22:42:00,22:42:00,464,1,,,1,0,
2459060,22:43:16,22:43:16,465,2,,,,350.96,0
2459060,22:43:55,22:43:55,466,3,,,,531.25,0
2459060,22:44:38,22:44:38,966,4,,,,735.65,0
2459060,22:45:04,22:45:04,967,5,,,,865.82,0
2459060,22:45:31,22:45:31,968,6,,,,991.87,0
2459060,22:46:12,22:46:12,969,7,,,,1161.72,0
2459060,22:47:02,22:47:02,970,8,,,,1351.98,0
2459060,22:47:40,22:47:40,971,9,,,,1466.95,0
2459060,22:48:24,22:48:24,972,10,,,,1695.15,0
2459060,22:49:24,22:49:24,828,11,,,,2038.77,0
2459060,22:50:09,22:50:09,829,12,,,,2230.45,0
2459060,22:51:00,22:51:00,830,13,,,,2552.79,
2459060,22:51:11,22:51:11,831,14,,,,2867.15,0
2459060,22:51:22,22:51:22,1824,15,,,,3176.67,0
2459060,22:51:31,22:51:31,1825,16,,,,3496.14,0
2459060,22:51:42,22:51:42,10459,17,,,,3862.09,0
2459060,22:51:54,22:51:54,10782,18,,,,4310.25,0
2459060,22:52:00,22:52:00,839,19,,,,4468.7,
2459060,22:52:21,22:52:21,840,20,,,,4650.92,0
2459060,22:53:04,22:53:04,841,21,,,,5079.13,0
2459060,22:53:32,22:53:32,842,22,,,,5353.8,0
2459060,22:54:14,22:54:14,843,23,,,,5750.53,0
2459060,22:54:33,22:54:33,844,24,,,,5921.18,0
2459060,22:55:09,22:55:09,845,25,,,,6218.19,0
2459060,22:55:48,22:55:48,846,26,,,,6505.35,0
2459060,22:56:22,22:56:22,847,27,,,,6845.48,0
2459060,22:57:00,22:57:00,848,28,,,,7196.43,0
2459060,22:57:22,22:57:22,5001,29,,,,7369.14,0
2459060,22:57:54,22:57:54,5002,30,,,,7535,0
2459060,22:58:23,22:58:23,5003,31,,,,7751.01,0
2459060,22:58:53,22:58:53,5004,32,,,,7977.84,0
2459060,22:59:40,22:59:40,5005,33,,,,8274.88,0
2459060,23:00:11,23:00:11,852,34,,,,8466.76,0
2459060,23:01:00,23:01:00,10732,35,,,,9034.06,
2459060,23:02:09,23:02:09,920,36,,,,9648.13,0
2459060,23:02:43,23:02:43,922,37,,,,9903.85,0
2459060,23:03:29,23:03:29,341,38,,,,10277.45,0
2459060,23:04:32,23:04:32,342,39,,,,10769.24,0
2459060,23:05:00,23:05:00,196,40,,,,10953.58,
2459060,23:07:18,23:07:18,197,41,,,,11587.69,0
2459060,23:10:00,23:10:00,10015,42,,1,,12398.18,
24751020,14:27:00,14:27:00,464,1,,,1,0,
24751020,14:28:25,14:28:25,465,2,,,,350.96,0
24751020,14:29:08,14:29:08,466,3,,,,531.25,0
24751020,14:29:56,14:29:56,966,4,,,,735.65,0
24751020,14:30:25,14:30:25,967,5,,,,865.82,0
24751020,14:30:54,14:30:54,968,6,,,,991.87,0
24751020,14:31:40,14:31:40,969,7,,,,1161.72,0
24751020,14:32:36,14:32:36,970,8,,,,1351.98,0
24751020,14:33:18,14:33:18,971,9,,,,1466.95,0
24751020,14:34:06,14:34:06,972,10,,,,1695.15,0
24751020,14:35:13,14:35:13,828,11,,,,2038.77,0
24751020,14:36:04,14:36:04,829,12,,,,2230.45,0
24751020,14:37:00,14:37:00,830,13,,,,2552.79,
24751020,14:37:23,14:37:23,831,14,,,,2867.15,0
24751020,14:37:45,14:37:45,1824,15,,,,3176.67,0
24751020,14:38:03,14:38:03,1825,16,,,,3496.14,0
24751020,14:38:25,14:38:25,10459,17,,,,3862.09,0
24751020,14:38:49,14:38:49,10782,18,,,,4310.25,0
24751020,14:39:00,14:39:00,839,19,,,,4468.7,
24751020,14:39:24,14:39:24,840,20,,,,4650.92,0
24751020,14:40:11,14:40:11,841,21,,,,5079.13,0
24751020,14:40:42,14:40:42,842,22,,,,5353.8,0
24751020,14:41:29,14:41:29,843,23,,,,5750.53,0
24751020,14:41:50,14:41:50,844,24,,,,5921.18,0
24751020,14:42:30,14:42:30,845,25,,,,6218.19,0
24751020,14:43:13,14:43:13,846,26,,,,6505.35,0
24751020,14:43:51,14:43:51,847,27,,,,6845.48,0
24751020,14:44:34,14:44:34,848,28,,,,7196.43,0
24751020,14:44:58,14:44:58,5001,29,,,,7369.14,0
24751020,14:45:33,14:45:33,5002,30,,,,7535,0
24751020,14:46:05,14:46:05,5003,31,,,,7751.01,0
24751020,14:46:39,14:46:39,5004,32,,,,7977.84,0
24751020,14:47:31,14:47:31,5005,33,,,,8274.88,0
24751020,14:48:06,14:48:06,852,34,,,,8466.76,0
24751020,14:49:00,14:49:00,10732,35,,,,9034.06,
24751020,14:50:09,14:50:09,920,36,,,,9648.13,0
24751020,14:50:43,14:50:43,922,37,,,,9903.85,0
24751020,14:51:29,14:51:29,341,38,,,,10277.45,0
24751020,14:52:32,14:52:32,342,39,,,,10769.24,0
24751020,14:53:00,14:53:00,196,40,,,,10953.58,
24751020,14:55:45,14:55:45,197,41,,,,11587.69,0
24751020,14:59:00,14:59:00,10015,42,,1,,12398.18,
24751030,14:27:00,14:27:00,464,1,,,1,0,
24751030,14:28:25,14:28:25,465,2,,,,350.96,0
24751030,14:29:08,14:29:08,466,3,,,,531.25,0
24751030,14:29:56,14:29:56,966,4,,,,735.65,0
24751030,14:30:25,14:30:25,967,5,,,,865.82,0
24751030,14:30:54,14:30:54,968,6,,,,991.87,0
24751030,14:31:40,14:31:40,969,7,,,,1161.72,0
24751030,14:32:36,14:32:36,970,8,,,,1351.98,0
24751030,14:33:18,14:33:18,971,9,,,,1466.95,0
24751030,14:34:06,14:34:06,972,10,,,,1695.15,0
24751030,14:35:13,14:35:13,828,11,,,,2038.77,0
24751030,14:36:04,14:36:04,829,12,,,,2230.45,0
24751030,14:37:00,14:37:00,830,13,,,,2552.79,
24751030,14:37:23,14:37:23,831,14,,,,2867.15,0
24751030,14:37:45,14:37:45,1824,15,,,,3176.67,0
24751030,14:38:03,14:38:03,1825,16,,,,3496.14,0
24751030,14:38:25,14:38:25,10459,17,,,,3862.09,0
24751030,14:38:49,14:38:49,10782,18,,,,4310.25,0
24751030,14:39:00,14:39:00,839,19,,,,4468.7,
24751030,14:39:24,14:39:24,840,20,,,,4650.92,0
24751030,14:40:11,14:40:11,841,21,,,,5079.13,0
24751030,14:40:42,14:40:42,842,22,,,,5353.8,0
24751030,14:41:29,14:41:29,843,23,,,,5750.53,0
24751030,14:41:50,14:41:50,844,24,,,,5921.18,0
24751030,14:42:30,14:42:30,845,25,,,,6218.19,0
24751030,14:43:13,14:43:13,846,26,,,,6505.35,0
24751030,14:43:51,14:43:51,847,27,,,,6845.48,0
24751030,14:44:34,14:44:34,848,28,,,,7196.43,0
24751030,14:44:58,14:44:58,5001,29,,,,7369.14,0
24751030,14:45:33,14:45:33,5002,30,,,,7535,0
24751030,14:46:05,14:46:05,5003,31,,,,7751.01,0
24751030,14:46:39,14:46:39,5004,32,,,,7977.84,0
24751030,14:47:31,14:47:31,5005,33,,,,8274.88,0
24751030,14:48:06,14:48:06,852,34,,,,8466.76,0
24751030,14:49:00,14:49:00,10732,35,,,,9034.06,
24751030,14:50:09,14:50:09,920,36,,,,9648.13,0
24751030,14:50:43,14:50:43,922,37,,,,9903.85,0
24751030,14:51:29,14:51:29,341,38,,,,10277.45,0
24751030,14:52:32,14:52:32,342,39,,,,10769.24,0
24751030,14:53:00,14:53:00,196,40,,,,10953.58,
24751030,14:55:45,14:55:45,197,41,,,,11587.69,0
24751030,14:59:00,14:59:00,10015,42,,1,,12398.18,
24751040,14:27:00,14:27:00,464,1,,,1,0,
24751040,14:28:25,14:28:25,465,2,,,,350.96,0
24751040,14:29:08,14:29:08,466,3,,,,531.25,0
24751040,14:29:56,14:29:56,966,4,,,,735.65,0
24751040,14:30:25,14:30:25,967,5,,,,865.82,0
24751040,14:30:54,14:30:54,968,6,,,,991.87,0
24751040,14:31:40,14:31:40,969,7,,,,1161.72,0
24751040,14:32:36,14:32:36,970,8,,,,1351.98,0
24751040,14:33:18,14:33:18,971,9,,,,1466.95,0
24751040,14:34:06,14:34:06,972,10,,,,1695.15,0
24751040,14:35:13,14:35:13,828,11,,,,2038.77,0
24751040,14:36:04,14:36:04,829,12,,,,2230.45,0
24751040,14:37:00,14:37:00,830,13,,,,2552.79,
24751040,14:37:23,14:37:23,831,14,,,,2867.15,0
24751040,14:37:45,14:37:45,1824,15,,,,3176.67,0
24751040,14:38:03,14:38:03,1825,16,,,,3496.14,0
24751040,14:38:25,14:38:25,10459,17,,,,3862.09,0
24751040,14:38:49,14:38:49,10782,18,,,,4310.25,0
24751040,14:39:00,14:39:00,839,19,,,,4468.7,
24751040,14:39:24,14:39:24,840,20,,,,4650.92,0
24751040,14:40:11,14:40:11,841,21,,,,5079.13,0
24751040,14:40:42,14:40:42,842,22,,,,5353.8,0
24751040,14:41:29,14:41:29,843,23,,,,5750.53,0
24751040,14:41:50,14:41:50,844,24,,,,5921.18,0
24751040,14:42:30,14:42:30,845,25,,,,6218.19,0
24751040,14:43:13,14:43:13,846,26,,,,6505.35,0
24751040,14:43:51,14:43:51,847,27,,,,6845.48,0
24751040,14:44:34,14:44:34,848,28,,,,7196.43,0
24751040,14:44:58,14:44:58,5001,29,,,,7369.14,0
24751040,14:45:33,14:45:33,5002,30,,,,7535,0
24751040,14:46:05,14:46:05,5003,31,,,,7751.01,0
24751040,14:46:39,14:46:39,5004,32,,,,7977.84,0
24751040,14:47:31,14:47:31,5005,33,,,,8274.88,0
24751040,14:48:06,14:48:06,852,34,,,,8466.76,0
24751040,14:49:00,14:49:00,10732,35,,,,9034.06,
24751040,14:50:09,14:50:09,920,36,,,,9648.13,0
24751040,14:50:43,14:50:43,922,37,,,,9903.85,0
24751040,14:51:29,14:51:29,341,38,,,,10277.45,0
24751040,14:52:32,14:52:32,342,39,,,,10769.24,0
24751040,14:53:00,14:53:00,196,40,,,,10953.58,
24751040,14:55:45,14:55:45,197,41,,,,11587.69,0
24751040,14:59:00,14:59:00,10015,42,,1,,12398.18,
24751050,14:27:00,14:27:00,464,1,,,1,0,
24751050,14:28:25,14:28:25,465,2,,,,350.96,0
24751050,14:29:08,14:29:08,466,3,,,,531.25,0
24751050,14:29:56,14:29:56,966,4,,,,735.65,0
24751050,14:30:25,14:30:25,967,5,,,,865.82,0
24751050,14:30:54,14:30:54,968,6,,,,991.87,0
24751050,14:31:40,14:31:40,969,7,,,,1161.72,0
24751050,14:32:36,14:32:36,970,8,,,,1351.98,0
24751050,14:33:18,14:33:18,971,9,,,,1466.95,0
24751050,14:34:06,14:34:06,972,10,,,,1695.15,0
24751050,14:35:13,14:35:13,828,11,,,,2038.77,0
24751050,14:36:04,14:36:04,829,12,,,,2230.45,0
24751050,14:37:00,14:37:00,830,13,,,,2552.79,
24751050,14:37:23,14:37:23,831,14,,,,2867.15,0
24751050,14:37:45,14:37:45,1824,15,,,,3176.67,0
24751050,14:38:03,14:38:03,1825,16,,,,3496.14,0
24751050,14:38:25,14:38:25,10459,17,,,,3862.09,0
24751050,14:38:49,14:38:49,10782,18,,,,4310.25,0
24751050,14:39:00,14:39:00,839,19,,,,4468.7,
24751050,14:39:24,14:39:24,840,20,,,,4650.92,0
24751050,14:40:11,14:40:11,841,21,,,,5079.13,0
24751050,14:40:42,14:40:42,842,22,,,,5353.8,0
24751050,14:41:29,14:41:29,843,23,,,,5750.53,0
24751050,14:41:50,14:41:50,844,24,,,,5921.18,0
24751050,14:42:30,14:42:30,845,25,,,,6218.19,0
24751050,14:43:13,14:43:13,846,26,,,,6505.35,0
24751050,14:43:51,14:43:51,847,27,,,,6845.48,0
24751050,14:44:34,14:44:34,848,28,,,,7196.43,0
24751050,14:44:58,14:44:58,5001,29,,,,7369.14,0
24751050,14:45:33,14:45:33,5002,30,,,,7535,0
24751050,14:46:05,14:46:05,5003,31,,,,7751.01,0
24751050,14:46:39,14:46:39,5004,32,,,,7977.84,0
24751050,14:47:31,14:47:31,5005,33,,,,8274.88,0
24751050,14:48:06,14:48:06,852,34,,,,8466.76,0
24751050,14:49:00,14:49:00,10732,35,,,,9034.06,
24751050,14:50:09,14:50:09,920,36,,,,9648.13,0
24751050,14:50:43,14:50:43,922,37,,,,9903.85,0
24751050,14:51:29,14:51:29,341,38,,,,10277.45,0
24751050,14:52:32,14:52:32,342,39,,,,10769.24,0
24751050,14:53:00,14:53:00,196,40,,,,10953.58,
24751050,14:55:45,14:55:45,197,41,,,,11587.69,0
24751050,14:59:00,14:59:00,10015,42,,1,,12398.18,
24751060,14:27:00,14:27:00,464,1,,,1,0,
24751060,14:28:25,14:28:25,465,2,,,,350.96,0
24751060,14:29:08,14:29:08,466,3,,,,531.25,0
24751060,14:29:56,14:29:56,966,4,,,,735.65,0
24751060,14:30:25,14:30:25,967,5,,,,865.82,0
24751060,14:30:54,14:30:54,968,6,,,,991.87,0
24751060,14:31:40,14:31:40,969,7,,,,1161.72,0
24751060,14:32:36,14:32:36,970,8,,,,1351.98,0
24751060,14:33:18,14:33:18,971,9,,,,1466.95,0
24751060,14:34:06,14:34:06,972,10,,,,1695.15,0
24751060,14:35:13,14:35:13,828,11,,,,2038.77,0
24751060,14:36:04,14:36:04,829,12,,,,2230.45,0
24751060,14:37:00,14:37:00,830,13,,,,2552.79,
24751060,14:37:23,14:37:23,831,14,,,,2867.15,0
24751060,14:37:45,14:37:45,1824,15,,,,3176.67,0
24751060,14:38:03,14:38:03,1825,16,,,,3496.14,0
24751060,14:38:25,14:38:25,10459,17,,,,3862.09,0
24751060,14:38:49,14:38:49,10782,18,,,,4310.25,0
24751060,14:39:00,14:39:00,839,19,,,,4468.7,
24751060,14:39:24,14:39:24,840,20,,,,4650.92,0
24751060,14:40:11,14:40:11,841,21,,,,5079.13,0
24751060,14:40:42,14:40:42,842,22,,,,5353.8,0
24751060,14:41:29,14:41:29,843,23,,,,5750.53,0
24751060,14:41:50,14:41:50,844,24,,,,5921.18,0
24751060,14:42:30,14:42:30,845,25,,,,6218.19,0
24751060,14:43:13,14:43:13,846,26,,,,6505.35,0
24751060,14:43:51,14:43:51,847,27,,,,6845.48,0
24751060,14:44:34,14:44:34,848,28,,,,7196.43,0
24751060,14:44:58,14:44:58,5001,29,,,,7369.14,0
24751060,14:45:33,14:45:33,5002,30,,,,7535,0
24751060,14:46:05,14:46:05,5003,31,,,,7751.01,0
24751060,14:46:39,14:46:39,5004,32,,,,7977.84,0
24751060,14:47:31,14:47:31,5005,33,,,,8274.88,0
24751060,14:48:06,14:48:06,852,34,,,,8466.76,0
24751060,14:49:00,14:49:00,10732,35,,,,9034.06,
24751060,14:50:09,14:50:09,920,36,,,,9648.13,0
24751060,14:50:43,14:50:43,922,37,,,,9903.85,0
24751060,14:51:29,14:51:29,341,38,,,,10277.45,0
24751060,14:52:32,14:52:32,342,39,,,,10769.24,0
24751060,14:53:00,14:53:00,196,40,,,,10953.58,
24751060,14:55:45,14:55:45,197,41,,,,11587.69,0
24751060,14:59:00,14:59:00,10015,42,,1,,12398.18,
24831100,05:42:00,05:42:00,464,1,,,1,0,
24831100,05:43:08,05:43:08,465,2,,,,350.96,0
24831100,05:43:42,05:43:42,466,3,,,,531.25,0
24831100,05:44:20,05:44:20,966,4,,,,735.65,0
24831100,05:44:44,05:44:44,967,5,,,,865.82,0
24831100,05:45:07,05:45:07,968,6,,,,991.87,0
24831100,05:45:44,05:45:44,969,7,,,,1161.72,0
24831100,05:46:28,05:46:28,970,8,,,,1351.98,0
24831100,05:47:02,05:47:02,971,9,,,,1466.95,0
24831100,05:47:41,05:47:41,972,10,,,,1695.15,0
24831100,05:48:34,05:48:34,828,11,,,,2038.77,0
24831100,05:49:15,05:49:15,829,12,,,,2230.45,0
24831100,05:50:00,05:50:00,830,13,,,,2552.79,
24831100,05:50:11,05:50:11,831,14,,,,2867.15,0
24831100,05:50:22,05:50:22,1824,15,,,,3176.67,0
24831100,05:50:31,05:50:31,1825,16,,,,3496.14,0
24831100,05:50:42,05:50:42,10459,17,,,,3862.09,0
24831100,05:50:54,05:50:54,10782,18,,,,4310.25,0
24831100,05:51:00,05:51:00,839,19,,,,4468.7,
24831100,05:51:24,05:51:24,840,20,,,,4650.92,0
24831100,05:52:11,05:52:11,841,21,,,,5079.13,0
24831100,05:52:42,05:52:42,842,22,,,,5353.8,0
24831100,05:53:29,05:53:29,843,23,,,,5750.53,0
24831100,05:53:50,05:53:50,844,24,,,,5921.18,0
24831100,05:54:30,05:54:30,845,25,,,,6218.19,0
24831100,05:55:13,05:55:13,846,26,,,,6505.35,0
24831100,05:55:51,05:55:51,847,27,,,,6845.48,0
24831100,05:56:34,05:56:34,848,28,,,,7196.43,0
24831100,05:56:58,05:56:58,5001,29,,,,7369.14,0
24831100,05:57:33,05:57:33,5002,30,,,,7535,0
24831100,05:58:05,05:58:05,5003,31,,,,7751.01,0
24831100,05:58:39,05:58:39,5004,32,,,,7977.84,0
24831100,05:59:31,05:59:31,5005,33,,,,8274.88,0
24831100,06:00:06,06:00:06,852,34,,,,8466.76,0
24831100,06:01:00,06:01:00,10732,35,,,,9034.06,
24831100,06:02:09,06:02:09,920,36,,,,9648.13,0
24831100,06:02:43,06:02:43,922,37,,,,9903.85,0
24831100,06:03:29,06:03:29,341,38,,,,10277.45,0
24831100,06:04:32,06:04:32,342,39,,,,10769.24,0
24831100,06:05:00,06:05:00,196,40,,,,10953.58,
24831100,06:07:18,06:07:18,197,41,,,,11587.69,0
24831100,06:10:00,06:10:00,10015,42,,1,,12398.18,
24890070,05:53:00,05:53:00,464,1,,,1,0,
24890070,05:53:59,05:53:59,465,2,,,,350.96,0
24890070,05:54:29,05:54:29,466,3,,,,531.25,0
24890070,05:55:03,05:55:03,966,4,,,,735.65,0
24890070,05:55:23,05:55:23,967,5,,,,865.82,0
24890070,05:55:44,05:55:44,968,6,,,,991.87,0
24890070,05:56:16,05:56:16,969,7,,,,1161.72,0
24890070,05:56:55,05:56:55,970,8,,,,1351.98,0
24890070,05:57:25,05:57:25,971,9,,,,1466.95,0
24890070,05:57:58,05:57:58,972,10,,,,1695.15,0
24890070,05:58:45,05:58:45,828,11,,,,2038.77,0
24890070,05:59:20,05:59:20,829,12,,,,2230.45,0
24890070,06:00:00,06:00:00,830,13,,,,2552.79,
24890070,06:00:58,06:00:58,831,14,,,,2867.15,0
24890070,06:01:54,06:01:54,1824,15,,,,3176.67,0
24890070,06:02:39,06:02:39,1825,16,,,,3496.14,0
24890070,06:03:34,06:03:34,10459,17,,,,3862.09,0
24890070,06:04:32,06:04:32,10782,18,,,,4310.25,0
24890070,06:05:00,06:05:00,839,19,,,,4468.7,
24890070,06:05:29,06:05:29,840,20,,,,4650.92,0
24890070,06:06:26,06:06:26,841,21,,,,5079.13,0
24890070,06:07:02,06:07:02,842,22,,,,5353.8,0
24890070,06:07:59,06:07:59,843,23,,,,5750.53,0
24890070,06:08:25,06:08:25,844,24,,,,5921.18,0
24890070,06:09:12,06:09:12,845,25,,,,6218.19,0
24890070,06:10:04,06:10:04,846,26,,,,6505.35,0
24890070,06:10:49,06:10:49,847,27,,,,6845.48,0
24890070,06:11:41,06:11:41,848,28,,,,7196.43,0
24890070,06:12:10,06:12:10,5001,29,,,,7369.14,0
24890070,06:12:52,06:12:52,5002,30,,,,7535,0
24890070,06:13:31,06:13:31,5003,31,,,,7751.01,0
24890070,06:14:11,06:14:11,5004,32,,,,7977.84,0
24890070,06:15:13,06:15:13,5005,33,,,,8274.88,0
24890070,06:15:55,06:15:55,852,34,,,,8466.76,0
24890070,06:17:00,06:17:00,10732,35,,,,9034.06,
24890070,06:18:09,06:18:09,920,36,,,,9648.13,0
24890070,06:18:43,06:18:43,922,37,,,,9903.85,0
24890070,06:19:29,06:19:29,341,38,,,,10277.45,0
24890070,06:20:32,06:20:32,342,39,,,,10769.24,0
24890070,06:21:00,06:21:00,196,40,,,,10953.58,
24890070,06:23:45,06:23:45,197,41,,,,11587.69,0
24890070,06:27:00,06:27:00,10015,42,,1,,12398.18,
25185070,18:23:00,18:23:00,464,1,,,1,0,
25185070,18:24:08,18:24:08,465,2,,,,350.96,0
25185070,18:24:42,18:24:42,466,3,,,,531.25,0
25185070,18:25:20,18:25:20,966,4,,,,735.65,0
25185070,18:25:44,18:25:44,967,5,,,,865.82,0
25185070,18:26:07,18:26:07,968,6,,,,991.87,0
25185070,18:26:44,18:26:44,969,7,,,,1161.72,0
25185070,18:27:28,18:27:28,970,8,,,,1351.98,0
25185070,18:28:02,18:28:02,971,9,,,,1466.95,0
25185070,18:28:41,18:28:41,972,10,,,,1695.15,0
25185070,18:29:34,18:29:34,828,11,,,,2038.77,0
25185070,18:30:15,18:30:15,829,12,,,,2230.45,0
25185070,18:31:00,18:31:00,830,13,,,,2552.79,
25185070,18:31:58,18:31:58,831,14,,,,2867.15,0
25185070,18:32:54,18:32:54,1824,15,,,,3176.67,0
25185070,18:33:39,18:33:39,1825,16,,,,3496.14,0
25185070,18:34:34,18:34:34,10459,17,,,,3862.09,0
25185070,18:35:32,18:35:32,10782,18,,,,4310.25,0
25185070,18:36:00,18:36:00,839,19,,,,4468.7,
25185070,18:36:29,18:36:29,840,20,,,,4650.92,0
25185070,18:37:26,18:37:26,841,21,,,,5079.13,0
25185070,18:38:02,18:38:02,842,22,,,,5353.8,0
25185070,18:38:59,18:38:59,843,23,,,,5750.53,0
25185070,18:39:25,18:39:25,844,24,,,,5921.18,0
25185070,18:40:12,18:40:12,845,25,,,,6218.19,0
25185070,18:41:04,18:41:04,846,26,,,,6505.35,0
25185070,18:41:49,18:41:49,847,27,,,,6845.48,0
25185070,18:42:41,18:42:41,848,28,,,,7196.43,0
25185070,18:43:10,18:43:10,5001,29,,,,7369.14,0
25185070,18:43:52,18:43:52,5002,30,,,,7535,0
25185070,18:44:31,18:44:31,5003,31,,,,7751.01,0
25185070,18:45:11,18:45:11,5004,32,,,,7977.84,0
25185070,18:46:13,18:46:13,5005,33,,,,8274.88,0
25185070,18:46:55,18:46:55,852,34,,,,8466.76,0
25185070,18:48:00,18:48:00,10732,35,,,,9034.06,
25185070,18:49:09,18:49:09,920,36,,,,9648.13,0
25185070,18:49:43,18:49:43,922,37,,,,9903.85,0
25185070,18:50:29,18:50:29,341,38,,,,10277.45,0
25185070,18:51:32,18:51:32,342,39,,,,10769.24,0
25185070,18:52:00,18:52:00,196,40,,,,10953.58,
25185070,18:54:45,18:54:45,197,41,,,,11587.69,0
25185070,18:58:00,18:58:00,10015,42,,1,,12398.18,
25250110,15:54:00,15:54:00,464,1,,,1,0,
25250110,15:55:08,15:55:08,465,2,,,,350.96,0
25250110,15:55:42,15:55:42,466,3,,,,531.25,0
25250110,15:56:20,15:56:20,966,4,,,,735.65,0
25250110,15:56:44,15:56:44,967,5,,,,865.82,0
25250110,15:57:07,15:57:07,968,6,,,,991.87,0
25250110,15:57:44,15:57:44,969,7,,,,1161.72,0
25250110,15:58:28,15:58:28,970,8,,,,1351.98,0
25250110,15:59:02,15:59:02,971,9,,,,1466.95,0
25250110,15:59:41,15:59:41,972,10,,,,1695.15,0
25250110,16:00:34,16:00:34,828,11,,,,2038.77,0
25250110,16:01:15,16:01:15,829,12,,,,2230.45,0
25250110,16:02:00,16:02:00,830,13,,,,2552.79,
25250110,16:02:58,16:02:58,831,14,,,,2867.15,0
25250110,16:03:54,16:03:54,1824,15,,,,3176.67,0
25250110,16:04:39,16:04:39,1825,16,,,,3496.14,0
25250110,16:05:34,16:05:34,10459,17,,,,3862.09,0
25250110,16:06:32,16:06:32,10782,18,,,,4310.25,0
25250110,16:07:00,16:07:00,839,19,,,,4468.7,
25250110,16:07:29,16:07:29,840,20,,,,4650.92,0
25250110,16:08:26,16:08:26,841,21,,,,5079.13,0
25250110,16:09:02,16:09:02,842,22,,,,5353.8,0
25250110,16:09:59,16:09:59,843,23,,,,5750.53,0
25250110,16:10:25,16:10:25,844,24,,,,5921.18,0
25250110,16:11:12,16:11:12,845,25,,,,6218.19,0
25250110,16:12:04,16:12:04,846,26,,,,6505.35,0
25250110,16:12:49,16:12:49,847,27,,,,6845.48,0
25250110,16:13:41,16:13:41,848,28,,,,7196.43,0
25250110,16:14:10,16:14:10,5001,29,,,,7369.14,0
25250110,16:14:52,16:14:52,5002,30,,,,7535,0
25250110,16:15:31,16:15:31,5003,31,,,,7751.01,0
25250110,16:16:11,16:16:11,5004,32,,,,7977.84,0
25250110,16:17:13,16:17:13,5005,33,,,,8274.88,0
25250110,16:17:55,16:17:55,852,34,,,,8466.76,0
25250110,16:19:00,16:19:00,10732,35,,,,9034.06,
25250110,16:20:09,16:20:09,920,36,,,,9648.13,0
25250110,16:20:43,16:20:43,922,37,,,,9903.85,0
25250110,16:21:29,16:21:29,341,38,,,,10277.45,0
25250110,16:22:32,16:22:32,342,39,,,,10769.24,0
25250110,16:23:00,16:23:00,196,40,,,,10953.58,
25250110,16:26:13,16:26:13,197,41,,,,11587.69,0
25250110,16:30:00,16:30:00,10015,42,,1,,12398.18,
25421090,13:57:00,13:57:00,464,1,,,1,0,
25421090,13:58:08,13:58:08,465,2,,,,350.96,0
25421090,13:58:42,13:58:42,466,3,,,,531.25,0
25421090,13:59:20,13:59:20,966,4,,,,735.65,0
25421090,13:59:44,13:59:44,967,5,,,,865.82,0
25421090,14:00:07,14:00:07,968,6,,,,991.87,0
25421090,14:00:44,14:00:44,969,7,,,,1161.72,0
25421090,14:01:28,14:01:28,970,8,,,,1351.98,0
25421090,14:02:02,14:02:02,971,9,,,,1466.95,0
25421090,14:02:41,14:02:41,972,10,,,,1695.15,0
25421090,14:03:34,14:03:34,828,11,,,,2038.77,0
25421090,14:04:15,14:04:15,829,12,,,,2230.45,0
25421090,14:05:00,14:05:00,830,13,,,,2552.79,
25421090,14:05:58,14:05:58,831,14,,,,2867.15,0
25421090,14:06:54,14:06:54,1824,15,,,,3176.67,0
25421090,14:07:39,14:07:39,1825,16,,,,3496.14,0
25421090,14:08:34,14:08:34,10459,17,,,,3862.09,0
25421090,14:09:32,14:09:32,10782,18,,,,4310.25,0
25421090,14:10:00,14:10:00,839,19,,,,4468.7,
25421090,14:10:29,14:10:29,840,20,,,,4650.92,0
25421090,14:11:26,14:11:26,841,21,,,,5079.13,0
25421090,14:12:02,14:12:02,842,22,,,,5353.8,0
25421090,14:12:59,14:12:59,843,23,,,,5750.53,0
25421090,14:13:25,14:13:25,844,24,,,,5921.18,0
25421090,14:14:12,14:14:12,845,25,,,,6218.19,0
25421090,14:15:04,14:15:04,846,26,,,,6505.35,0
25421090,14:15:49,14:15:49,847,27,,,,6845.48,0
25421090,14:16:41,14:16:41,848,28,,,,7196.43,0
25421090,14:17:10,14:17:10,5001,29,,,,7369.14,0
25421090,14:17:52,14:17:52,5002,30,,,,7535,0
25421090,14:18:31,14:18:31,5003,31,,,,7751.01,0
25421090,14:19:11,14:19:11,5004,32,,,,7977.84,0
25421090,14:20:13,14:20:13,5005,33,,,,8274.88,0
25421090,14:20:55,14:20:55,852,34,,,,8466.76,0
25421090,14:22:00,14:22:00,10732,35,,,,9034.06,
25421090,14:23:09,14:23:09,920,36,,,,9648.13,0
25421090,14:23:43,14:23:43,922,37,,,,9903.85,0
25421090,14:24:29,14:24:29,341,38,,,,10277.45,0
25421090,14:25:32,14:25:32,342,39,,,,10769.24,0
25421090,14:26:00,14:26:00,196,40,,,,10953.58,
25421090,14:29:13,14:29:13,197,41,,,,11587.69,0
25421090,14:33:00,14:33:00,10015,42,,1,,12398.18,
25610100,05:12:00,05:12:00,464,1,,,1,0,
25610100,05:13:08,05:13:08,465,2,,,,350.96,0
25610100,05:13:42,05:13:42,466,3,,,,531.25,0
25610100,05:14:20,05:14:20,966,4,,,,735.65,0
25610100,05:14:44,05:14:44,967,5,,,,865.82,0
25610100,05:15:07,05:15:07,968,6,,,,991.87,0
25610100,05:15:44,05:15:44,969,7,,,,1161.72,0
25610100,05:16:28,05:16:28,970,8,,,,1351.98,0
25610100,05:17:02,05:17:02,971,9,,,,1466.95,0
25610100,05:17:41,05:17:41,972,10,,,,1695.15,0
25610100,05:18:34,05:18:34,828,11,,,,2038.77,0
25610100,05:19:15,05:19:15,829,12,,,,2230.45,0
25610100,05:20:00,05:20:00,830,13,,,,2552.79,
25610100,05:20:11,05:20:11,831,14,,,,2867.15,0
25610100,05:20:22,05:20:22,1824,15,,,,3176.67,0
25610100,05:20:31,05:20:31,1825,16,,,,3496.14,0
25610100,05:20:42,05:20:42,10459,17,,,,3862.09,0
25610100,05:20:54,05:20:54,10782,18,,,,4310.25,0
25610100,05:21:00,05:21:00,839,19,,,,4468.7,
25610100,05:21:24,05:21:24,840,20,,,,4650.92,0
25610100,05:22:11,05:22:11,841,21,,,,5079.13,0
25610100,05:22:42,05:22:42,842,22,,,,5353.8,0
25610100,05:23:29,05:23:29,843,23,,,,5750.53,0
25610100,05:23:50,05:23:50,844,24,,,,5921.18,0
25610100,05:24:30,05:24:30,845,25,,,,6218.19,0
25610100,05:25:13,05:25:13,846,26,,,,6505.35,0
25610100,05:25:51,05:25:51,847,27,,,,6845.48,0
25610100,05:26:34,05:26:34,848,28,,,,7196.43,0
25610100,05:26:58,05:26:58,5001,29,,,,7369.14,0
25610100,05:27:33,05:27:33,5002,30,,,,7535,0
25610100,05:28:05,05:28:05,5003,31,,,,7751.01,0
25610100,05:28:39,05:28:39,5004,32,,,,7977.84,0
25610100,05:29:31,05:29:31,5005,33,,,,8274.88,0
25610100,05:30:06,05:30:06,852,34,,,,8466.76,0
25610100,05:31:00,05:31:00,10732,35,,,,9034.06,
25610100,05:32:09,05:32:09,920,36,,,,9648.13,0
25610100,05:32:43,05:32:43,922,37,,,,9903.85,0
25610100,05:33:29,05:33:29,341,38,,,,10277.45,0
25610100,05:34:32,05:34:32,342,39,,,,10769.24,0
25610100,05:35:00,05:35:00,196,40,,,,10953.58,
25610100,05:37:18,05:37:18,197,41,,,,11587.69,0
25610100,05:40:00,05:40:00,10015,42,,1,,12398.18,
25719010,10:28:00,10:28:00,464,1,,,1,0,
25719010,10:29:08,10:29:08,465,2,,,,350.96,0
25719010,10:29:42,10:29:42,466,3,,,,531.25,0
25719010,10:30:20,10:30:20,966,4,,,,735.65,0
25719010,10:30:44,10:30:44,967,5,,,,865.82,0
25719010,10:31:07,10:31:07,968,6,,,,991.87,0
25719010,10:31:44,10:31:44,969,7,,,,1161.72,0
25719010,10:32:28,10:32:28,970,8,,,,1351.98,0
25719010,10:33:02,10:33:02,971,9,,,,1466.95,0
25719010,10:33:41,10:33:41,972,10,,,,1695.15,0
25719010,10:34:34,10:34:34,828,11,,,,2038.77,0
25719010,10:35:15,10:35:15,829,12,,,,2230.45,0
25719010,10:36:00,10:36:00,830,13,,,,2552.79,
25719010,10:36:58,10:36:58,831,14,,,,2867.15,0
25719010,10:37:54,10:37:54,1824,15,,,,3176.67,0
25719010,10:38:39,10:38:39,1825,16,,,,3496.14,0
25719010,10:39:34,10:39:34,10459,17,,,,3862.09,0
25719010,10:40:32,10:40:32,10782,18,,,,4310.25,0
25719010,10:41:00,10:41:00,839,19,,,,4468.7,
25719010,10:41:29,10:41:29,840,20,,,,4650.92,0
25719010,10:42:26,10:42:26,841,21,,,,5079.13,0
25719010,10:43:02,10:43:02,842,22,,,,5353.8,0
25719010,10:43:59,10:43:59,843,23,,,,5750.53,0
25719010,10:44:25,10:44:25,844,24,,,,5921.18,0
25719010,10:45:12,10:45:12,845,25,,,,6218.19,0
25719010,10:46:04,10:46:04,846,26,,,,6505.35,0
25719010,10:46:49,10:46:49,847,27,,,,6845.48,0
25719010,10:47:41,10:47:41,848,28,,,,7196.43,0
25719010,10:48:10,10:48:10,5001,29,,,,7369.14,0
25719010,10:48:52,10:48:52,5002,30,,,,7535,0
25719010,10:49:31,10:49:31,5003,31,,,,7751.01,0
25719010,10:50:11,10:50:11,5004,32,,,,7977.84,0
25719010,10:51:13,10:51:13,5005,33,,,,8274.88,0
25719010,10:51:55,10:51:55,852,34,,,,8466.76,0
25719010,10:53:00,10:53:00,10732,35,,,,9034.06,
25719010,10:54:09,10:54:09,920,36,,,,9648.13,0
25719010,10:54:43,10:54:43,922,37,,,,9903.85,0
25719010,10:55:29,10:55:29,341,38,,,,10277.45,0
25719010,10:56:32,10:56:32,342,39,,,,10769.24,0
25719010,10:57:00,10:57:00,196,40,,,,10953.58,
25719010,10:59:45,10:59:45,197,41,,,,11587.69,0
25719010,11:03:00,11:03:00,10015,42,,1,,12398.18,
25719080,10:28:00,10:28:00,464,1,,,1,0,
25719080,10:29:08,10:29:08,465,2,,,,350.96,0
25719080,10:29:42,10:29:42,466,3,,,,531.25,0
25719080,10:30:20,10:30:20,966,4,,,,735.65,0
25719080,10:30:44,10:30:44,967,5,,,,865.82,0
25719080,10:31:07,10:31:07,968,6,,,,991.87,0
25719080,10:31:44,10:31:44,969,7,,,,1161.72,0
25719080,10:32:28,10:32:28,970,8,,,,1351.98,0
25719080,10:33:02,10:33:02,971,9,,,,1466.95,0
25719080,10:33:41,10:33:41,972,10,,,,1695.15,0
25719080,10:34:34,10:34:34,828,11,,,,2038.77,0
25719080,10:35:15,10:35:15,829,12,,,,2230.45,0
25719080,10:36:00,10:36:00,830,13,,,,2552.79,
25719080,10:36:58,10:36:58,831,14,,,,2867.15,0
25719080,10:37:54,10:37:54,1824,15,,,,3176.67,0
25719080,10:38:39,10:38:39,1825,16,,,,3496.14,0
25719080,10:39:34,10:39:34,10459,17,,,,3862.09,0
25719080,10:40:32,10:40:32,10782,18,,,,4310.25,0
25719080,10:41:00,10:41:00,839,19,,,,4468.7,
25719080,10:41:29,10:41:29,840,20,,,,4650.92,0
25719080,10:42:26,10:42:26,841,21,,,,5079.13,0
25719080,10:43:02,10:43:02,842,22,,,,5353.8,0
25719080,10:43:59,10:43:59,843,23,,,,5750.53,0
25719080,10:44:25,10:44:25,844,24,,,,5921.18,0
25719080,10:45:12,10:45:12,845,25,,,,6218.19,0
25719080,10:46:04,10:46:04,846,26,,,,6505.35,0
25719080,10:46:49,10:46:49,847,27,,,,6845.48,0
25719080,10:47:41,10:47:41,848,28,,,,7196.43,0
25719080,10:48:10,10:48:10,5001,29,,,,7369.14,0
25719080,10:48:52,10:48:52,5002,30,,,,7535,0
25719080,10:49:31,10:49:31,5003,31,,,,7751.01,0
25719080,10:50:11,10:50:11,5004,32,,,,7977.84,0
25719080,10:51:13,10:51:13,5005,33,,,,8274.88,0
25719080,10:51:55,10:51:55,852,34,,,,8466.76,0
25719080,10:53:00,10:53:00,10732,35,,,,9034.06,
25719080,10:54:09,10:54:09,920,36,,,,9648.13,0
25719080,10:54:43,10:54:43,922,37,,,,9903.85,0
25719080,10:55:29,10:55:29,341,38,,,,10277.45,0
25719080,10:56:32,10:56:32,342,39,,,,10769.24,0
25719080,10:57:00,10:57:00,196,40,,,,10953.58,
25719080,10:59:45,10:59:45,197,41,,,,11587.69,0
25719080,11:03:00,11:03:00,10015,42,,1,,12398.18,
2577070,14:24:00,14:24:00,464,1,,,1,0,
2577070,14:25:08,14:25:08,465,2,,,,350.96,0
2577070,14:25:42,14:25:42,466,3,,,,531.25,0
2577070,14:26:20,14:26:20,966,4,,,,735.65,0
2577070,14:26:44,14:26:44,967,5,,,,865.82,0
2577070,14:27:07,14:27:07,968,6,,,,991.87,0
2577070,14:27:44,14:27:44,969,7,,,,1161.72,0
2577070,14:28:28,14:28:28,970,8,,,,1351.98,0
2577070,14:29:02,14:29:02,971,9,,,,1466.95,0
2577070,14:29:41,14:29:41,972,10,,,,1695.15,0
2577070,14:30:34,14:30:34,828,11,,,,2038.77,0
2577070,14:31:15,14:31:15,829,12,,,,2230.45,0
2577070,14:32:00,14:32:00,830,13,,,,2552.79,
2577070,14:32:58,14:32:58,831,14,,,,2867.15,0
2577070,14:33:54,14:33:54,1824,15,,,,3176.67,0
2577070,14:34:39,14:34:39,1825,16,,,,3496.14,0
2577070,14:35:34,14:35:34,10459,17,,,,3862.09,0
2577070,14:36:32,14:36:32,10782,18,,,,4310.25,0
2577070,14:37:00,14:37:00,839,19,,,,4468.7,
2577070,14:37:29,14:37:29,840,20,,,,4650.92,0
2577070,14:38:26,14:38:26,841,21,,,,5079.13,0
2577070,14:39:02,14:39:02,842,22,,,,5353.8,0
2577070,14:39:59,14:39:59,843,23,,,,5750.53,0
2577070,14:40:25,14:40:25,844,24,,,,5921.18,0
2577070,14:41:12,14:41:12,845,25,,,,6218.19,0
2577070,14:42:04,14:42:04,846,26,,,,6505.35,0
2577070,14:42:49,14:42:49,847,27,,,,6845.48,0
2577070,14:43:41,14:43:41,848,28,,,,7196.43,0
2577070,14:44:10,14:44:10,5001,29,,,,7369.14,0
2577070,14:44:52,14:44:52,5002,30,,,,7535,0
2577070,14:45:31,14:45:31,5003,31,,,,7751.01,0
2577070,14:46:11,14:46:11,5004,32,,,,7977.84,0
2577070,14:47:13,14:47:13,5005,33,,,,8274.88,0
2577070,14:47:55,14:47:55,852,34,,,,8466.76,0
2577070,14:49:00,14:49:00,10732,35,,,,9034.06,
2577070,14:50:09,14:50:09,920,36,,,,9648.13,0
2577070,14:50:43,14:50:43,922,37,,,,9903.85,0
2577070,14:51:29,14:51:29,341,38,,,,10277.45,0
2577070,14:52:32,14:52:32,342,39,,,,10769.24,0
2577070,14:53:00,14:53:00,196,40,,,,10953.58,
2577070,14:56:13,14:56:13,197,41,,,,11587.69,0
2577070,15:00:00,15:00:00,10015,42,,1,,12398.18,
26158020,17:42:00,17:42:00,464,1,,,1,0,
26158020,17:43:42,17:43:42,465,2,,,,350.96,0
26158020,17:44:33,17:44:33,466,3,,,,531.25,0
26158020,17:45:31,17:45:31,966,4,,,,735.65,0
26158020,17:46:06,17:46:06,967,5,,,,865.82,0
26158020,17:46:41,17:46:41,968,6,,,,991.87,0
26158020,17:47:36,17:47:36,969,7,,,,1161.72,0
26158020,17:48:43,17:48:43,970,8,,,,1351.98,0
26158020,17:49:34,17:49:34,971,9,,,,1466.95,0
26158020,17:50:32,17:50:32,972,10,,,,1695.15,0
26158020,17:51:52,17:51:52,828,11,,,,2038.77,0
26158020,17:52:52,17:52:52,829,12,,,,2230.45,0
26158020,17:54:00,17:54:00,830,13,,,,2552.79,
26158020,17:54:11,17:54:11,831,14,,,,2867.15,0
26158020,17:54:22,17:54:22,1824,15,,,,3176.67,0
26158020,17:54:31,17:54:31,1825,16,,,,3496.14,0
26158020,17:54:42,17:54:42,10459,17,,,,3862.09,0
26158020,17:54:54,17:54:54,10782,18,,,,4310.25,0
26158020,17:55:00,17:55:00,839,19,,,,4468.7,
26158020,17:55:29,17:55:29,840,20,,,,4650.92,0
26158020,17:56:26,17:56:26,841,21,,,,5079.13,0
26158020,17:57:02,17:57:02,842,22,,,,5353.8,0
26158020,17:57:59,17:57:59,843,23,,,,5750.53,0
26158020,17:58:25,17:58:25,844,24,,,,5921.18,0
26158020,17:59:12,17:59:12,845,25,,,,6218.19,0
26158020,18:00:04,18:00:04,846,26,,,,6505.35,0
26158020,18:00:49,18:00:49,847,27,,,,6845.48,0
26158020,18:01:41,18:01:41,848,28,,,,7196.43,0
26158020,18:02:10,18:02:10,5001,29,,,,7369.14,0
26158020,18:02:52,18:02:52,5002,30,,,,7535,0
26158020,18:03:31,18:03:31,5003,31,,,,7751.01,0
26158020,18:04:11,18:04:11,5004,32,,,,7977.84,0
26158020,18:05:13,18:05:13,5005,33,,,,8274.88,0
26158020,18:05:55,18:05:55,852,34,,,,8466.76,0
26158020,18:07:00,18:07:00,10732,35,,,,9034.06,
26158020,18:08:27,18:08:27,920,36,,,,9648.13,0
26158020,18:09:09,18:09:09,922,37,,,,9903.85,0
26158020,18:10:06,18:10:06,341,38,,,,10277.45,0
26158020,18:11:26,18:11:26,342,39,,,,10769.24,0
26158020,18:12:00,18:12:00,196,40,,,,10953.58,
26158020,18:14:45,18:14:45,197,41,,,,11587.69,0
26158020,18:18:00,18:18:00,10015,42,,1,,12398.18,
26158030,17:42:00,17:42:00,464,1,,,1,0,
26158030,17:43:42,17:43:42,465,2,,,,350.96,0
26158030,17:44:33,17:44:33,466,3,,,,531.25,0
26158030,17:45:31,17:45:31,966,4,,,,735.65,0
26158030,17:46:06,17:46:06,967,5,,,,865.82,0
26158030,17:46:41,17:46:41,968,6,,,,991.87,0
26158030,17:47:36,17:47:36,969,7,,,,1161.72,0
26158030,17:48:43,17:48:43,970,8,,,,1351.98,0
26158030,17:49:34,17:49:34,971,9,,,,1466.95,0
26158030,17:50:32,17:50:32,972,10,,,,1695.15,0
26158030,17:51:52,17:51:52,828,11,,,,2038.77,0
26158030,17:52:52,17:52:52,829,12,,,,2230.45,0
26158030,17:54:00,17:54:00,830,13,,,,2552.79,
26158030,17:54:11,17:54:11,831,14,,,,2867.15,0
26158030,17:54:22,17:54:22,1824,15,,,,3176.67,0
26158030,17:54:31,17:54:31,1825,16,,,,3496.14,0
26158030,17:54:42,17:54:42,10459,17,,,,3862.09,0
26158030,17:54:54,17:54:54,10782,18,,,,4310.25,0
26158030,17:55:00,17:55:00,839,19,,,,4468.7,
26158030,17:55:29,17:55:29,840,20,,,,4650.92,0
26158030,17:56:26,17:56:26,841,21,,,,5079.13,0
26158030,17:57:02,17:57:02,842,22,,,,5353.8,0
26158030,17:57:59,17:57:59,843,23,,,,5750.53,0
26158030,17:58:25,17:58:25,844,24,,,,5921.18,0
26158030,17:59:12,17:59:12,845,25,,,,6218.19,0
26158030,18:00:04,18:00:04,846,26,,,,6505.35,0
26158030,18:00:49,18:00:49,847,27,,,,6845.48,0
26158030,18:01:41,18:01:41,848,28,,,,7196.43,0
26158030,18:02:10,18:02:10,5001,29,,,,7369.14,0
26158030,18:02:52,18:02:52,5002,30,,,,7535,0
26158030,18:03:31,18:03:31,5003,31,,,,7751.01,0
26158030,18:04:11,18:04:11,5004,32,,,,7977.84,0
26158030,18:05:13,18:05:13,5005,33,,,,8274.88,0
26158030,18:05:55,18:05:55,852,34,,,,8466.76,0
26158030,18:07:00,18:07:00,10732,35,,,,9034.06,
26158030,18:08:27,18:08:27,920,36,,,,9648.13,0
26158030,18:09:09,18:09:09,922,37,,,,9903.85,0
26158030,18:10:06,18:10:06,341,38,,,,10277.45,0
26158030,18:11:26,18:11:26,342,39,,,,10769.24,0
26158030,18:12:00,18:12:00,196,40,,,,10953.58,
26158030,18:14:45,18:14:45,197,41,,,,11587.69,0
26158030,18:18:00,18:18:00,10015,42,,1,,12398.18,
26158040,17:42:00,17:42:00,464,1,,,1,0,
26158040,17:43:42,17:43:42,465,2,,,,350.96,0
26158040,17:44:33,17:44:33,466,3,,,,531.25,0
26158040,17:45:31,17:45:31,966,4,,,,735.65,0
26158040,17:46:06,17:46:06,967,5,,,,865.82,0
26158040,17:46:41,17:46:41,968,6,,,,991.87,0
26158040,17:47:36,17:47:36,969,7,,,,1161.72,0
26158040,17:48:43,17:48:43,970,8,,,,1351.98,0
26158040,17:49:34,17:49:34,971,9,,,,1466.95,0
26158040,17:50:32,17:50:32,972,10,,,,1695.15,0
26158040,17:51:52,17:51:52,828,11,,,,2038.77,0
26158040,17:52:52,17:52:52,829,12,,,,2230.45,0
26158040,17:54:00,17:54:00,830,13,,,,2552.79,
26158040,17:54:11,17:54:11,831,14,,,,2867.15,0
26158040,17:54:22,17:54:22,1824,15,,,,3176.67,0
26158040,17:54:31,17:54:31,1825,16,,,,3496.14,0
26158040,17:54:42,17:54:42,10459,17,,,,3862.09,0
26158040,17:54:54,17:54:54,10782,18,,,,4310.25,0
26158040,17:55:00,17:55:00,839,19,,,,4468.7,
26158040,17:55:29,17:55:29,840,20,,,,4650.92,0
26158040,17:56:26,17:56:26,841,21,,,,5079.13,0
26158040,17:57:02,17:57:02,842,22,,,,5353.8,0
26158040,17:57:59,17:57:59,843,23,,,,5750.53,0
26158040,17:58:25,17:58:25,844,24,,,,5921.18,0
26158040,17:59:12,17:59:12,845,25,,,,6218.19,0
26158040,18:00:04,18:00:04,846,26,,,,6505.35,0
26158040,18:00:49,18:00:49,847,27,,,,6845.48,0
26158040,18:01:41,18:01:41,848,28,,,,7196.43,0
26158040,18:02:10,18:02:10,5001,29,,,,7369.14,0
26158040,18:02:52,18:02:52,5002,30,,,,7535,0
26158040,18:03:31,18:03:31,5003,31,,,,7751.01,0
26158040,18:04:11,18:04:11,5004,32,,,,7977.84,0
26158040,18:05:13,18:05:13,5005,33,,,,8274.88,0
26158040,18:05:55,18:05:55,852,34,,,,8466.76,0
26158040,18:07:00,18:07:00,10732,35,,,,9034.06,
26158040,18:08:27,18:08:27,920,36,,,,9648.13,0
26158040,18:09:09,18:09:09,922,37,,,,9903.85,0
26158040,18:10:06,18:10:06,341,38,,,,10277.45,0
26158040,18:11:26,18:11:26,342,39,,,,10769.24,0
26158040,18:12:00,18:12:00,196,40,,,,10953.58,
26158040,18:14:45,18:14:45,197,41,,,,11587.69,0
26158040,18:18:00,18:18:00,10015,42,,1,,12398.18,
26158050,17:42:00,17:42:00,464,1,,,1,0,
26158050,17:43:42,17:43:42,465,2,,,,350.96,0
26158050,17:44:33,17:44:33,466,3,,,,531.25,0
26158050,17:45:31,17:45:31,966,4,,,,735.65,0
26158050,17:46:06,17:46:06,967,5,,,,865.82,0
26158050,17:46:41,17:46:41,968,6,,,,991.87,0
26158050,17:47:36,17:47:36,969,7,,,,1161.72,0
26158050,17:48:43,17:48:43,970,8,,,,1351.98,0
26158050,17:49:34,17:49:34,971,9,,,,1466.95,0
26158050,17:50:32,17:50:32,972,10,,,,1695.15,0
26158050,17:51:52,17:51:52,828,11,,,,2038.77,0
26158050,17:52:52,17:52:52,829,12,,,,2230.45,0
26158050,17:54:00,17:54:00,830,13,,,,2552.79,
26158050,17:54:11,17:54:11,831,14,,,,2867.15,0
26158050,17:54:22,17:54:22,1824,15,,,,3176.67,0
26158050,17:54:31,17:54:31,1825,16,,,,3496.14,0
26158050,17:54:42,17:54:42,10459,17,,,,3862.09,0
26158050,17:54:54,17:54:54,10782,18,,,,4310.25,0
26158050,17:55:00,17:55:00,839,19,,,,4468.7,
26158050,17:55:29,17:55:29,840,20,,,,4650.92,0
26158050,17:56:26,17:56:26,841,21,,,,5079.13,0
26158050,17:57:02,17:57:02,842,22,,,,5353.8,0
26158050,17:57:59,17:57:59,843,23,,,,5750.53,0
26158050,17:58:25,17:58:25,844,24,,,,5921.18,0
26158050,17:59:12,17:59:12,845,25,,,,6218.19,0
26158050,18:00:04,18:00:04,846,26,,,,6505.35,0
26158050,18:00:49,18:00:49,847,27,,,,6845.48,0
26158050,18:01:41,18:01:41,848,28,,,,7196.43,0
26158050,18:02:10,18:02:10,5001,29,,,,7369.14,0
26158050,18:02:52,18:02:52,5002,30,,,,7535,0
26158050,18:03:31,18:03:31,5003,31,,,,7751.01,0
26158050,18:04:11,18:04:11,5004,32,,,,7977.84,0
26158050,18:05:13,18:05:13,5005,33,,,,8274.88,0
26158050,18:05:55,18:05:55,852,34,,,,8466.76,0
26158050,18:07:00,18:07:00,10732,35,,,,9034.06,
26158050,18:08:27,18:08:27,920,36,,,,9648.13,0
26158050,18:09:09,18:09:09,922,37,,,,9903.85,0
26158050,18:10:06,18:10:06,341,38,,,,10277.45,0
26158050,18:11:26,18:11:26,342,39,,,,10769.24,0
26158050,18:12:00,18:12:00,196,40,,,,10953.58,
26158050,18:14:45,18:14:45,197,41,,,,11587.69,0
26158050,18:18:00,18:18:00,10015,42,,1,,12398.18,
26158060,17:42:00,17:42:00,464,1,,,1,0,
26158060,17:43:42,17:43:42,465,2,,,,350.96,0
26158060,17:44:33,17:44:33,466,3,,,,531.25,0
26158060,17:45:31,17:45:31,966,4,,,,735.65,0
26158060,17:46:06,17:46:06,967,5,,,,865.82,0
26158060,17:46:41,17:46:41,968,6,,,,991.87,0
26158060,17:47:36,17:47:36,969,7,,,,1161.72,0
26158060,17:48:43,17:48:43,970,8,,,,1351.98,0
26158060,17:49:34,17:49:34,971,9,,,,1466.95,0
26158060,17:50:32,17:50:32,972,10,,,,1695.15,0
26158060,17:51:52,17:51:52,828,11,,,,2038.77,0
26158060,17:52:52,17:52:52,829,12,,,,2230.45,0
26158060,17:54:00,17:54:00,830,13,,,,2552.79,
26158060,17:54:11,17:54:11,831,14,,,,2867.15,0
26158060,17:54:22,17:54:22,1824,15,,,,3176.67,0
26158060,17:54:31,17:54:31,1825,16,,,,3496.14,0
26158060,17:54:42,17:54:42,10459,17,,,,3862.09,0
26158060,17:54:54,17:54:54,10782,18,,,,4310.25,0
26158060,17:55:00,17:55:00,839,19,,,,4468.7,
26158060,17:55:29,17:55:29,840,20,,,,4650.92,0
26158060,17:56:26,17:56:26,841,21,,,,5079.13,0
26158060,17:57:02,17:57:02,842,22,,,,5353.8,0
26158060,17:57:59,17:57:59,843,23,,,,5750.53,0
26158060,17:58:25,17:58:25,844,24,,,,5921.18,0
26158060,17:59:12,17:59:12,845,25,,,,6218.19,0
26158060,18:00:04,18:00:04,846,26,,,,6505.35,0
26158060,18:00:49,18:00:49,847,27,,,,6845.48,0
26158060,18:01:41,18:01:41,848,28,,,,7196.43,0
26158060,18:02:10,18:02:10,5001,29,,,,7369.14,0
26158060,18:02:52,18:02:52,5002,30,,,,7535,0
26158060,18:03:31,18:03:31,5003,31,,,,7751.01,0
26158060,18:04:11,18:04:11,5004,32,,,,7977.84,0
26158060,18:05:13,18:05:13,5005,33,,,,8274.88,0
26158060,18:05:55,18:05:55,852,34,,,,8466.76,0
26158060,18:07:00,18:07:00,10732,35,,,,9034.06,
26158060,18:08:27,18:08:27,920,36,,,,9648.13,0
26158060,18:09:09,18:09:09,922,37,,,,9903.85,0
26158060,18:10:06,18:10:06,341,38,,,,10277.45,0
26158060,18:11:26,18:11:26,342,39,,,,10769.24,0
26158060,18:12:00,18:12:00,196,40,,,,10953.58,
26158060,18:14:45,18:14:45,197,41,,,,11587.69,0
26158060,18:18:00,18:18:00,10015,42,,1,,12398.18,
26258070,23:22:00,23:22:00,464,1,,,1,0,
26258070,23:22:59,23:22:59,465,2,,,,350.96,0
26258070,23:23:29,23:23:29,466,3,,,,531.25,0
26258070,23:24:03,23:24:03,966,4,,,,735.65,0
26258070,23:24:23,23:24:23,967,5,,,,865.82,0
26258070,23:24:44,23:24:44,968,6,,,,991.87,0
26258070,23:25:16,23:25:16,969,7,,,,1161.72,0
26258070,23:25:55,23:25:55,970,8,,,,1351.98,0
26258070,23:26:25,23:26:25,971,9,,,,1466.95,0
26258070,23:26:58,23:26:58,972,10,,,,1695.15,0
26258070,23:27:45,23:27:45,828,11,,,,2038.77,0
26258070,23:28:20,23:28:20,829,12,,,,2230.45,0
26258070,23:29:00,23:29:00,830,13,,,,2552.79,
26258070,23:29:58,23:29:58,831,14,,,,2867.15,0
26258070,23:30:54,23:30:54,1824,15,,,,3176.67,0
26258070,23:31:39,23:31:39,1825,16,,,,3496.14,0
26258070,23:32:34,23:32:34,10459,17,,,,3862.09,0
26258070,23:33:32,23:33:32,10782,18,,,,4310.25,0
26258070,23:34:00,23:34:00,839,19,,,,4468.7,
26258070,23:34:29,23:34:29,840,20,,,,4650.92,0
26258070,23:35:26,23:35:26,841,21,,,,5079.13,0
26258070,23:36:02,23:36:02,842,22,,,,5353.8,0
26258070,23:36:59,23:36:59,843,23,,,,5750.53,0
26258070,23:37:25,23:37:25,844,24,,,,5921.18,0
26258070,23:38:12,23:38:12,845,25,,,,6218.19,0
26258070,23:39:04,23:39:04,846,26,,,,6505.35,0
26258070,23:39:49,23:39:49,847,27,,,,6845.48,0
26258070,23:40:41,23:40:41,848,28,,,,7196.43,0
26258070,23:41:10,23:41:10,5001,29,,,,7369.14,0
26258070,23:41:52,23:41:52,5002,30,,,,7535,0
26258070,23:42:31,23:42:31,5003,31,,,,7751.01,0
26258070,23:43:11,23:43:11,5004,32,,,,7977.84,0
26258070,23:44:13,23:44:13,5005,33,,,,8274.88,0
26258070,23:44:55,23:44:55,852,34,,,,8466.76,0
26258070,23:46:00,23:46:00,10732,35,,,,9034.06,
26258070,23:47:09,23:47:09,920,36,,,,9648.13,0
26258070,23:47:43,23:47:43,922,37,,,,9903.85,0
26258070,23:48:29,23:48:29,341,38,,,,10277.45,0
26258070,23:49:32,23:49:32,342,39,,,,10769.24,0
26258070,23:50:00,23:50:00,196,40,,,,10953.58,
26258070,23:52:45,23:52:45,197,41,,,,11587.69,0
26258070,23:56:00,23:56:00,10015,42,,1,,12398.18,
26365020,15:11:00,15:11:00,464,1,,,1,0,
26365020,15:12:50,15:12:50,465,2,,,,350.96,0
26365020,15:13:46,15:13:46,466,3,,,,531.25,0
26365020,15:14:48,15:14:48,966,4,,,,735.65,0
26365020,15:15:26,15:15:26,967,5,,,,865.82,0
26365020,15:16:05,15:16:05,968,6,,,,991.87,0
26365020,15:17:04,15:17:04,969,7,,,,1161.72,0
26365020,15:18:16,15:18:16,970,8,,,,1351.98,0
26365020,15:19:12,15:19:12,971,9,,,,1466.95,0
26365020,15:20:14,15:20:14,972,10,,,,1695.15,0
26365020,15:21:41,15:21:41,828,11,,,,2038.77,0
26365020,15:22:47,15:22:47,829,12,,,,2230.45,0
26365020,15:24:00,15:24:00,830,13,,,,2552.79,
26365020,15:24:23,15:24:23,831,14,,,,2867.15,0
26365020,15:24:45,15:24:45,1824,15,,,,3176.67,0
26365020,15:25:03,15:25:03,1825,16,,,,3496.14,0
26365020,15:25:25,15:25:25,10459,17,,,,3862.09,0
26365020,15:25:49,15:25:49,10782,18,,,,4310.25,0
26365020,15:26:00,15:26:00,839,19,,,,4468.7,
26365020,15:26:26,15:26:26,840,20,,,,4650.92,0
26365020,15:27:18,15:27:18,841,21,,,,5079.13,0
26365020,15:27:52,15:27:52,842,22,,,,5353.8,0
26365020,15:28:44,15:28:44,843,23,,,,5750.53,0
26365020,15:29:08,15:29:08,844,24,,,,5921.18,0
26365020,15:29:51,15:29:51,845,25,,,,6218.19,0
26365020,15:30:38,15:30:38,846,26,,,,6505.35,0
26365020,15:31:20,15:31:20,847,27,,,,6845.48,0
26365020,15:32:07,15:32:07,848,28,,,,7196.43,0
26365020,15:32:34,15:32:34,5001,29,,,,7369.14,0
26365020,15:33:13,15:33:13,5002,30,,,,7535,0
26365020,15:33:48,15:33:48,5003,31,,,,7751.01,0
26365020,15:34:25,15:34:25,5004,32,,,,7977.84,0
26365020,15:35:22,15:35:22,5005,33,,,,8274.88,0
26365020,15:36:01,15:36:01,852,34,,,,8466.76,0
26365020,15:37:00,15:37:00,10732,35,,,,9034.06,
26365020,15:38:27,15:38:27,920,36,,,,9648.13,0
26365020,15:39:09,15:39:09,922,37,,,,9903.85,0
26365020,15:40:06,15:40:06,341,38,,,,10277.45,0
26365020,15:41:26,15:41:26,342,39,,,,10769.24,0
26365020,15:42:00,15:42:00,196,40,,,,10953.58,
26365020,15:44:45,15:44:45,197,41,,,,11587.69,0
26365020,15:48:00,15:48:00,10015,42,,1,,12398.18,
26365030,15:11:00,15:11:00,464,1,,,1,0,
26365030,15:12:50,15:12:50,465,2,,,,350.96,0
26365030,15:13:46,15:13:46,466,3,,,,531.25,0
26365030,15:14:48,15:14:48,966,4,,,,735.65,0
26365030,15:15:26,15:15:26,967,5,,,,865.82,0
26365030,15:16:05,15:16:05,968,6,,,,991.87,0
26365030,15:17:04,15:17:04,969,7,,,,1161.72,0
26365030,15:18:16,15:18:16,970,8,,,,1351.98,0
26365030,15:19:12,15:19:12,971,9,,,,1466.95,0
26365030,15:20:14,15:20:14,972,10,,,,1695.15,0
26365030,15:21:41,15:21:41,828,11,,,,2038.77,0
26365030,15:22:47,15:22:47,829,12,,,,2230.45,0
26365030,15:24:00,15:24:00,830,13,,,,2552.79,
26365030,15:24:23,15:24:23,831,14,,,,2867.15,0
26365030,15:24:45,15:24:45,1824,15,,,,3176.67,0
26365030,15:25:03,15:25:03,1825,16,,,,3496.14,0
26365030,15:25:25,15:25:25,10459,17,,,,3862.09,0
26365030,15:25:49,15:25:49,10782,18,,,,4310.25,0
26365030,15:26:00,15:26:00,839,19,,,,4468.7,
26365030,15:26:26,15:26:26,840,20,,,,4650.92,0
26365030,15:27:18,15:27:18,841,21,,,,5079.13,0
26365030,15:27:52,15:27:52,842,22,,,,5353.8,0
26365030,15:28:44,15:28:44,843,23,,,,5750.53,0
26365030,15:29:08,15:29:08,844,24,,,,5921.18,0
26365030,15:29:51,15:29:51,845,25,,,,6218.19,0
26365030,15:30:38,15:30:38,846,26,,,,6505.35,0
26365030,15:31:20,15:31:20,847,27,,,,6845.48,0
26365030,15:32:07,15:32:07,848,28,,,,7196.43,0
26365030,15:32:34,15:32:34,5001,29,,,,7369.14,0
26365030,15:33:13,15:33:13,5002,30,,,,7535,0
26365030,15:33:48,15:33:48,5003,31,,,,7751.01,0
26365030,15:34:25,15:34:25,5004,32,,,,7977.84,0
26365030,15:35:22,15:35:22,5005,33,,,,8274.88,0
26365030,15:36:01,15:36:01,852,34,,,,8466.76,0
26365030,15:37:00,15:37:00,10732,35,,,,9034.06,
26365030,15:38:27,15:38:27,920,36,,,,9648.13,0
26365030,15:39:09,15:39:09,922,37,,,,9903.85,0
26365030,15:40:06,15:40:06,341,38,,,,10277.45,0
26365030,15:41:26,15:41:26,342,39,,,,10769.24,0
26365030,15:42:00,15:42:00,196,40,,,,10953.58,
26365030,15:44:45,15:44:45,197,41,,,,11587.69,0
26365030,15:48:00,15:48:00,10015,42,,1,,12398.18,
26365040,15:11:00,15:11:00,464,1,,,1,0,
26365040,15:12:50,15:12:50,465,2,,,,350.96,0
26365040,15:13:46,15:13:46,466,3,,,,531.25,0
26365040,15:14:48,15:14:48,966,4,,,,735.65,0
26365040,15:15:26,15:15:26,967,5,,,,865.82,0
26365040,15:16:05,15:16:05,968,6,,,,991.87,0
26365040,15:17:04,15:17:04,969,7,,,,1161.72,0
26365040,15:18:16,15:18:16,970,8,,,,1351.98,0
26365040,15:19:12,15:19:12,971,9,,,,1466.95,0
26365040,15:20:14,15:20:14,972,10,,,,1695.15,0
26365040,15:21:41,15:21:41,828,11,,,,2038.77,0
26365040,15:22:47,15:22:47,829,12,,,,2230.45,0
26365040,15:24:00,15:24:00,830,13,,,,2552.79,
26365040,15:24:23,15:24:23,831,14,,,,2867.15,0
26365040,15:24:45,15:24:45,1824,15,,,,3176.67,0
26365040,15:25:03,15:25:03,1825,16,,,,3496.14,0
26365040,15:25:25,15:25:25,10459,17,,,,3862.09,0
26365040,15:25:49,15:25:49,10782,18,,,,4310.25,0
26365040,15:26:00,15:26:00,839,19,,,,4468.7,
26365040,15:26:26,15:26:26,840,20,,,,4650.92,0
26365040,15:27:18,15:27:18,841,21,,,,5079.13,0
26365040,15:27:52,15:27:52,842,22,,,,5353.8,0
26365040,15:28:44,15:28:44,843,23,,,,5750.53,0
26365040,15:29:08,15:29:08,844,24,,,,5921.18,0
26365040,15:29:51,15:29:51,845,25,,,,6218.19,0
26365040,15:30:38,15:30:38,846,26,,,,6505.35,0
26365040,15:31:20,15:31:20,847,27,,,,6845.48,0
26365040,15:32:07,15:32:07,848,28,,,,7196.43,0
26365040,15:32:34,15:32:34,5001,29,,,,7369.14,0
26365040,15:33:13,15:33:13,5002,30,,,,7535,0
26365040,15:33:48,15:33:48,5003,31,,,,7751.01,0
26365040,15:34:25,15:34:25,5004,32,,,,7977.84,0
26365040,15:35:22,15:35:22,5005,33,,,,8274.88,0
26365040,15:36:01,15:36:01,852,34,,,,8466.76,0
26365040,15:37:00,15:37:00,10732,35,,,,9034.06,
26365040,15:38:27,15:38:27,920,36,,,,9648.13,0
26365040,15:39:09,15:39:09,922,37,,,,9903.85,0
26365040,15:40:06,15:40:06,341,38,,,,10277.45,0
26365040,15:41:26,15:41:26,342,39,,,,10769.24,0
26365040,15:42:00,15:42:00,196,40,,,,10953.58,
26365040,15:44:45,15:44:45,197,41,,,,11587.69,0
26365040,15:48:00,15:48:00,10015,42,,1,,12398.18,
26365050,15:11:00,15:11:00,464,1,,,1,0,
26365050,15:12:50,15:12:50,465,2,,,,350.96,0
26365050,15:13:46,15:13:46,466,3,,,,531.25,0
26365050,15:14:48,15:14:48,966,4,,,,735.65,0
26365050,15:15:26,15:15:26,967,5,,,,865.82,0
26365050,15:16:05,15:16:05,968,6,,,,991.87,0
26365050,15:17:04,15:17:04,969,7,,,,1161.72,0
26365050,15:18:16,15:18:16,970,8,,,,1351.98,0
26365050,15:19:12,15:19:12,971,9,,,,1466.95,0
26365050,15:20:14,15:20:14,972,10,,,,1695.15,0
26365050,15:21:41,15:21:41,828,11,,,,2038.77,0
26365050,15:22:47,15:22:47,829,12,,,,2230.45,0
26365050,15:24:00,15:24:00,830,13,,,,2552.79,
26365050,15:24:23,15:24:23,831,14,,,,2867.15,0
26365050,15:24:45,15:24:45,1824,15,,,,3176.67,0
26365050,15:25:03,15:25:03,1825,16,,,,3496.14,0
26365050,15:25:25,15:25:25,10459,17,,,,3862.09,0
26365050,15:25:49,15:25:49,10782,18,,,,4310.25,0
26365050,15:26:00,15:26:00,839,19,,,,4468.7,
26365050,15:26:26,15:26:26,840,20,,,,4650.92,0
26365050,15:27:18,15:27:18,841,21,,,,5079.13,0
26365050,15:27:52,15:27:52,842,22,,,,5353.8,0
26365050,15:28:44,15:28:44,843,23,,,,5750.53,0
26365050,15:29:08,15:29:08,844,24,,,,5921.18,0
26365050,15:29:51,15:29:51,845,25,,,,6218.19,0
26365050,15:30:38,15:30:38,846,26,,,,6505.35,0
26365050,15:31:20,15:31:20,847,27,,,,6845.48,0
26365050,15:32:07,15:32:07,848,28,,,,7196.43,0
26365050,15:32:34,15:32:34,5001,29,,,,7369.14,0
26365050,15:33:13,15:33:13,5002,30,,,,7535,0
26365050,15:33:48,15:33:48,5003,31,,,,7751.01,0
26365050,15:34:25,15:34:25,5004,32,,,,7977.84,0
26365050,15:35:22,15:35:22,5005,33,,,,8274.88,0
26365050,15:36:01,15:36:01,852,34,,,,8466.76,0
26365050,15:37:00,15:37:00,10732,35,,,,9034.06,
26365050,15:38:27,15:38:27,920,36,,,,9648.13,0
26365050,15:39:09,15:39:09,922,37,,,,9903.85,0
26365050,15:40:06,15:40:06,341,38,,,,10277.45,0
26365050,15:41:26,15:41:26,342,39,,,,10769.24,0
26365050,15:42:00,15:42:00,196,40,,,,10953.58,
26365050,15:44:45,15:44:45,197,41,,,,11587.69,0
26365050,15:48:00,15:48:00,10015,42,,1,,12398.18,
26365060,15:11:00,15:11:00,464,1,,,1,0,
26365060,15:12:50,15:12:50,465,2,,,,350.96,0
26365060,15:13:46,15:13:46,466,3,,,,531.25,0
26365060,15:14:48,15:14:48,966,4,,,,735.65,0
26365060,15:15:26,15:15:26,967,5,,,,865.82,0
26365060,15:16:05,15:16:05,968,6,,,,991.87,0
26365060,15:17:04,15:17:04,969,7,,,,1161.72,0
26365060,15:18:16,15:18:16,970,8,,,,1351.98,0
26365060,15:19:12,15:19:12,971,9,,,,1466.95,0
26365060,15:20:14,15:20:14,972,10,,,,1695.15,0
26365060,15:21:41,15:21:41,828,11,,,,2038.77,0
26365060,15:22:47,15:22:47,829,12,,,,2230.45,0
26365060,15:24:00,15:24:00,830,13,,,,2552.79,
26365060,15:24:23,15:24:23,831,14,,,,2867.15,0
26365060,15:24:45,15:24:45,1824,15,,,,3176.67,0
26365060,15:25:03,15:25:03,1825,16,,,,3496.14,0
26365060,15:25:25,15:25:25,10459,17,,,,3862.09,0
26365060,15:25:49,15:25:49,10782,18,,,,4310.25,0
26365060,15:26:00,15:26:00,839,19,,,,4468.7,
26365060,15:26:26,15:26:26,840,20,,,,4650.92,0
26365060,15:27:18,15:27:18,841,21,,,,5079.13,0
26365060,15:27:52,15:27:52,842,22,,,,5353.8,0
26365060,15:28:44,15:28:44,843,23,,,,5750.53,0
26365060,15:29:08,15:29:08,844,24,,,,5921.18,0
26365060,15:29:51,15:29:51,845,25,,,,6218.19,0
26365060,15:30:38,15:30:38,846,26,,,,6505.35,0
26365060,15:31:20,15:31:20,847,27,,,,6845.48,0
26365060,15:32:07,15:32:07,848,28,,,,7196.43,0
26365060,15:32:34,15:32:34,5001,29,,,,7369.14,0
26365060,15:33:13,15:33:13,5002,30,,,,7535,0
26365060,15:33:48,15:33:48,5003,31,,,,7751.01,0
26365060,15:34:25,15:34:25,5004,32,,,,7977.84,0
26365060,15:35:22,15:35:22,5005,33,,,,8274.88,0
26365060,15:36:01,15:36:01,852,34,,,,8466.76,0
26365060,15:37:00,15:37:00,10732,35,,,,9034.06,
26365060,15:38:27,15:38:27,920,36,,,,9648.13,0
26365060,15:39:09,15:39:09,922,37,,,,9903.85,0
26365060,15:40:06,15:40:06,341,38,,,,10277.45,0
26365060,15:41:26,15:41:26,342,39,,,,10769.24,0
26365060,15:42:00,15:42:00,196,40,,,,10953.58,
26365060,15:44:45,15:44:45,197,41,,,,11587.69,0
26365060,15:48:00,15:48:00,10015,42,,1,,12398.18,
26577020,23:42:00,23:42:00,464,1,,,1,0,
26577020,23:43:16,23:43:16,465,2,,,,350.96,0
26577020,23:43:55,23:43:55,466,3,,,,531.25,0
26577020,23:44:38,23:44:38,966,4,,,,735.65,0
26577020,23:45:04,23:45:04,967,5,,,,865.82,0
26577020,23:45:31,23:45:31,968,6,,,,991.87,0
26577020,23:46:12,23:46:12,969,7,,,,1161.72,0
26577020,23:47:02,23:47:02,970,8,,,,1351.98,0
26577020,23:47:40,23:47:40,971,9,,,,1466.95,0
26577020,23:48:24,23:48:24,972,10,,,,1695.15,0
26577020,23:49:24,23:49:24,828,11,,,,2038.77,0
26577020,23:50:09,23:50:09,829,12,,,,2230.45,0
26577020,23:51:00,23:51:00,830,13,,,,2552.79,
26577020,23:51:11,23:51:11,831,14,,,,2867.15,0
26577020,23:51:22,23:51:22,1824,15,,,,3176.67,0
26577020,23:51:31,23:51:31,1825,16,,,,3496.14,0
26577020,23:51:42,23:51:42,10459,17,,,,3862.09,0
26577020,23:51:54,23:51:54,10782,18,,,,4310.25,0
26577020,23:52:00,23:52:00,839,19,,,,4468.7,
26577020,23:52:19,23:52:19,840,20,,,,4650.92,0
26577020,23:52:57,23:52:57,841,21,,,,5079.13,0
26577020,23:53:21,23:53:21,842,22,,,,5353.8,0
26577020,23:53:59,23:53:59,843,23,,,,5750.53,0
26577020,23:54:16,23:54:16,844,24,,,,5921.18,0
26577020,23:54:48,23:54:48,845,25,,,,6218.19,0
26577020,23:55:22,23:55:22,846,26,,,,6505.35,0
26577020,23:55:53,23:55:53,847,27,,,,6845.48,0
26577020,23:56:27,23:56:27,848,28,,,,7196.43,0
26577020,23:56:47,23:56:47,5001,29,,,,7369.14,0
26577020,23:57:15,23:57:15,5002,30,,,,7535,0
26577020,23:57:40,23:57:40,5003,31,,,,7751.01,0
26577020,23:58:07,23:58:07,5004,32,,,,7977.84,0
26577020,23:58:49,23:58:49,5005,33,,,,8274.88,0
26577020,23:59:17,23:59:17,852,34,,,,8466.76,0
26577020,24:00:00,24:00:00,10732,35,,,,9034.06,
26577020,24:01:09,24:01:09,920,36,,,,9648.13,0
26577020,24:01:43,24:01:43,922,37,,,,9903.85,0
26577020,24:02:29,24:02:29,341,38,,,,10277.45,0
26577020,24:03:32,24:03:32,342,39,,,,10769.24,0
26577020,24:04:00,24:04:00,196,40,,,,10953.58,
26577020,24:06:18,24:06:18,197,41,,,,11587.69,0
26577020,24:09:00,24:09:00,10015,42,,1,,12398.18,
26577030,23:42:00,23:42:00,464,1,,,1,0,
26577030,23:43:16,23:43:16,465,2,,,,350.96,0
26577030,23:43:55,23:43:55,466,3,,,,531.25,0
26577030,23:44:38,23:44:38,966,4,,,,735.65,0
26577030,23:45:04,23:45:04,967,5,,,,865.82,0
26577030,23:45:31,23:45:31,968,6,,,,991.87,0
26577030,23:46:12,23:46:12,969,7,,,,1161.72,0
26577030,23:47:02,23:47:02,970,8,,,,1351.98,0
26577030,23:47:40,23:47:40,971,9,,,,1466.95,0
26577030,23:48:24,23:48:24,972,10,,,,1695.15,0
26577030,23:49:24,23:49:24,828,11,,,,2038.77,0
26577030,23:50:09,23:50:09,829,12,,,,2230.45,0
26577030,23:51:00,23:51:00,830,13,,,,2552.79,
26577030,23:51:11,23:51:11,831,14,,,,2867.15,0
26577030,23:51:22,23:51:22,1824,15,,,,3176.67,0
26577030,23:51:31,23:51:31,1825,16,,,,3496.14,0
26577030,23:51:42,23:51:42,10459,17,,,,3862.09,0
26577030,23:51:54,23:51:54,10782,18,,,,4310.25,0
26577030,23:52:00,23:52:00,839,19,,,,4468.7,
26577030,23:52:19,23:52:19,840,20,,,,4650.92,0
26577030,23:52:57,23:52:57,841,21,,,,5079.13,0
26577030,23:53:21,23:53:21,842,22,,,,5353.8,0
26577030,23:53:59,23:53:59,843,23,,,,5750.53,0
26577030,23:54:16,23:54:16,844,24,,,,5921.18,0
26577030,23:54:48,23:54:48,845,25,,,,6218.19,0
26577030,23:55:22,23:55:22,846,26,,,,6505.35,0
26577030,23:55:53,23:55:53,847,27,,,,6845.48,0
26577030,23:56:27,23:56:27,848,28,,,,7196.43,0
26577030,23:56:47,23:56:47,5001,29,,,,7369.14,0
26577030,23:57:15,23:57:15,5002,30,,,,7535,0
26577030,23:57:40,23:57:40,5003,31,,,,7751.01,0
26577030,23:58:07,23:58:07,5004,32,,,,7977.84,0
26577030,23:58:49,23:58:49,5005,33,,,,8274.88,0
26577030,23:59:17,23:59:17,852,34,,,,8466.76,0
26577030,24:00:00,24:00:00,10732,35,,,,9034.06,
26577030,24:01:09,24:01:09,920,36,,,,9648.13,0
26577030,24:01:43,24:01:43,922,37,,,,9903.85,0
26577030,24:02:29,24:02:29,341,38,,,,10277.45,0
26577030,24:03:32,24:03:32,342,39,,,,10769.24,0
26577030,24:04:00,24:04:00,196,40,,,,10953.58,
26577030,24:06:18,24:06:18,197,41,,,,11587.69,0
26577030,24:09:00,24:09:00,10015,42,,1,,12398.18,
26577040,23:42:00,23:42:00,464,1,,,1,0,
26577040,23:43:16,23:43:16,465,2,,,,350.96,0
26577040,23:43:55,23:43:55,466,3,,,,531.25,0
26577040,23:44:38,23:44:38,966,4,,,,735.65,0
26577040,23:45:04,23:45:04,967,5,,,,865.82,0
26577040,23:45:31,23:45:31,968,6,,,,991.87,0
26577040,23:46:12,23:46:12,969,7,,,,1161.72,0
26577040,23:47:02,23:47:02,970,8,,,,1351.98,0
26577040,23:47:40,23:47:40,971,9,,,,1466.95,0
26577040,23:48:24,23:48:24,972,10,,,,1695.15,0
26577040,23:49:24,23:49:24,828,11,,,,2038.77,0
26577040,23:50:09,23:50:09,829,12,,,,2230.45,0
26577040,23:51:00,23:51:00,830,13,,,,2552.79,
26577040,23:51:11,23:51:11,831,14,,,,2867.15,0
26577040,23:51:22,23:51:22,1824,15,,,,3176.67,0
26577040,23:51:31,23:51:31,1825,16,,,,3496.14,0
26577040,23:51:42,23:51:42,10459,17,,,,3862.09,0
26577040,23:51:54,23:51:54,10782,18,,,,4310.25,0
26577040,23:52:00,23:52:00,839,19,,,,4468.7,
26577040,23:52:19,23:52:19,840,20,,,,4650.92,0
26577040,23:52:57,23:52:57,841,21,,,,5079.13,0
26577040,23:53:21,23:53:21,842,22,,,,5353.8,0
26577040,23:53:59,23:53:59,843,23,,,,5750.53,0
26577040,23:54:16,23:54:16,844,24,,,,5921.18,0
26577040,23:54:48,23:54:48,845,25,,,,6218.19,0
26577040,23:55:22,23:55:22,846,26,,,,6505.35,0
26577040,23:55:53,23:55:53,847,27,,,,6845.48,0
26577040,23:56:27,23:56:27,848,28,,,,7196.43,0
26577040,23:56:47,23:56:47,5001,29,,,,7369.14,0
26577040,23:57:15,23:57:15,5002,30,,,,7535,0
26577040,23:57:40,23:57:40,5003,31,,,,7751.01,0
26577040,23:58:07,23:58:07,5004,32,,,,7977.84,0
26577040,23:58:49,23:58:49,5005,33,,,,8274.88,0
26577040,23:59:17,23:59:17,852,34,,,,8466.76,0
26577040,24:00:00,24:00:00,10732,35,,,,9034.06,
26577040,24:01:09,24:01:09,920,36,,,,9648.13,0
26577040,24:01:43,24:01:43,922,37,,,,9903.85,0
26577040,24:02:29,24:02:29,341,38,,,,10277.45,0
26577040,24:03:32,24:03:32,342,39,,,,10769.24,0
26577040,24:04:00,24:04:00,196,40,,,,10953.58,
26577040,24:06:18,24:06:18,197,41,,,,11587.69,0
26577040,24:09:00,24:09:00,10015,42,,1,,12398.18,
26577050,23:42:00,23:42:00,464,1,,,1,0,
26577050,23:43:16,23:43:16,465,2,,,,350.96,0
26577050,23:43:55,23:43:55,466,3,,,,531.25,0
26577050,23:44:38,23:44:38,966,4,,,,735.65,0
26577050,23:45:04,23:45:04,967,5,,,,865.82,0
26577050,23:45:31,23:45:31,968,6,,,,991.87,0
26577050,23:46:12,23:46:12,969,7,,,,1161.72,0
26577050,23:47:02,23:47:02,970,8,,,,1351.98,0
26577050,23:47:40,23:47:40,971,9,,,,1466.95,0
26577050,23:48:24,23:48:24,972,10,,,,1695.15,0
26577050,23:49:24,23:49:24,828,11,,,,2038.77,0
26577050,23:50:09,23:50:09,829,12,,,,2230.45,0
26577050,23:51:00,23:51:00,830,13,,,,2552.79,
26577050,23:51:11,23:51:11,831,14,,,,2867.15,0
26577050,23:51:22,23:51:22,1824,15,,,,3176.67,0
26577050,23:51:31,23:51:31,1825,16,,,,3496.14,0
26577050,23:51:42,23:51:42,10459,17,,,,3862.09,0
26577050,23:51:54,23:51:54,10782,18,,,,4310.25,0
26577050,23:52:00,23:52:00,839,19,,,,4468.7,
26577050,23:52:19,23:52:19,840,20,,,,4650.92,0
26577050,23:52:57,23:52:57,841,21,,,,5079.13,0
26577050,23:53:21,23:53:21,842,22,,,,5353.8,0
26577050,23:53:59,23:53:59,843,23,,,,5750.53,0
26577050,23:54:16,23:54:16,844,24,,,,5921.18,0
26577050,23:54:48,23:54:48,845,25,,,,6218.19,0
26577050,23:55:22,23:55:22,846,26,,,,6505.35,0
26577050,23:55:53,23:55:53,847,27,,,,6845.48,0
26577050,23:56:27,23:56:27,848,28,,,,7196.43,0
26577050,23:56:47,23:56:47,5001,29,,,,7369.14,0
26577050,23:57:15,23:57:15,5002,30,,,,7535,0
26577050,23:57:40,23:57:40,5003,31,,,,7751.01,0
26577050,23:58:07,23:58:07,5004,32,,,,7977.84,0
26577050,23:58:49,23:58:49,5005,33,,,,8274.88,0
26577050,23:59:17,23:59:17,852,34,,,,8466.76,0
26577050,24:00:00,24:00:00,10732,35,,,,9034.06,
26577050,24:01:09,24:01:09,920,36,,,,9648.13,0
26577050,24:01:43,24:01:43,922,37,,,,9903.85,0
26577050,24:02:29,24:02:29,341,38,,,,10277.45,0
26577050,24:03:32,24:03:32,342,39,,,,10769.24,0
26577050,24:04:00,24:04:00,196,40,,,,10953.58,
26577050,24:06:18,24:06:18,197,41,,,,11587.69,0
26577050,24:09:00,24:09:00,10015,42,,1,,12398.18,
26577060,23:42:00,23:42:00,464,1,,,1,0,
26577060,23:43:16,23:43:16,465,2,,,,350.96,0
26577060,23:43:55,23:43:55,466,3,,,,531.25,0
26577060,23:44:38,23:44:38,966,4,,,,735.65,0
26577060,23:45:04,23:45:04,967,5,,,,865.82,0
26577060,23:45:31,23:45:31,968,6,,,,991.87,0
26577060,23:46:12,23:46:12,969,7,,,,1161.72,0
26577060,23:47:02,23:47:02,970,8,,,,1351.98,0
26577060,23:47:40,23:47:40,971,9,,,,1466.95,0
26577060,23:48:24,23:48:24,972,10,,,,1695.15,0
26577060,23:49:24,23:49:24,828,11,,,,2038.77,0
26577060,23:50:09,23:50:09,829,12,,,,2230.45,0
26577060,23:51:00,23:51:00,830,13,,,,2552.79,
26577060,23:51:11,23:51:11,831,14,,,,2867.15,0
26577060,23:51:22,23:51:22,1824,15,,,,3176.67,0
26577060,23:51:31,23:51:31,1825,16,,,,3496.14,0
26577060,23:51:42,23:51:42,10459,17,,,,3862.09,0
26577060,23:51:54,23:51:54,10782,18,,,,4310.25,0
26577060,23:52:00,23:52:00,839,19,,,,4468.7,
26577060,23:52:19,23:52:19,840,20,,,,4650.92,0
26577060,23:52:57,23:52:57,841,21,,,,5079.13,0
26577060,23:53:21,23:53:21,842,22,,,,5353.8,0
26577060,23:53:59,23:53:59,843,23,,,,5750.53,0
26577060,23:54:16,23:54:16,844,24,,,,5921.18,0
26577060,23:54:48,23:54:48,845,25,,,,6218.19,0
26577060,23:55:22,23:55:22,846,26,,,,6505.35,0
26577060,23:55:53,23:55:53,847,27,,,,6845.48,0
26577060,23:56:27,23:56:27,848,28,,,,7196.43,0
26577060,23:56:47,23:56:47,5001,29,,,,7369.14,0
26577060,23:57:15,23:57:15,5002,30,,,,7535,0
26577060,23:57:40,23:57:40,5003,31,,,,7751.01,0
26577060,23:58:07,23:58:07,5004,32,,,,7977.84,0
26577060,23:58:49,23:58:49,5005,33,,,,8274.88,0
26577060,23:59:17,23:59:17,852,34,,,,8466.76,0
26577060,24:00:00,24:00:00,10732,35,,,,9034.06,
26577060,24:01:09,24:01:09,920,36,,,,9648.13,0
26577060,24:01:43,24:01:43,922,37,,,,9903.85,0
26577060,24:02:29,24:02:29,341,38,,,,10277.45,0
26577060,24:03:32,24:03:32,342,39,,,,10769.24,0
26577060,24:04:00,24:04:00,196,40,,,,10953.58,
26577060,24:06:18,24:06:18,197,41,,,,11587.69,0
26577060,24:09:00,24:09:00,10015,42,,1,,12398.18,
26834070,19:23:00,19:23:00,464,1,,,1,0,
26834070,19:24:08,19:24:08,465,2,,,,350.96,0
26834070,19:24:42,19:24:42,466,3,,,,531.25,0
26834070,19:25:20,19:25:20,966,4,,,,735.65,0
26834070,19:25:44,19:25:44,967,5,,,,865.82,0
26834070,19:26:07,19:26:07,968,6,,,,991.87,0
26834070,19:26:44,19:26:44,969,7,,,,1161.72,0
26834070,19:27:28,19:27:28,970,8,,,,1351.98,0
26834070,19:28:02,19:28:02,971,9,,,,1466.95,0
26834070,19:28:41,19:28:41,972,10,,,,1695.15,0
26834070,19:29:34,19:29:34,828,11,,,,2038.77,0
26834070,19:30:15,19:30:15,829,12,,,,2230.45,0
26834070,19:31:00,19:31:00,830,13,,,,2552.79,
26834070,19:31:58,19:31:58,831,14,,,,2867.15,0
26834070,19:32:54,19:32:54,1824,15,,,,3176.67,0
26834070,19:33:39,19:33:39,1825,16,,,,3496.14,0
26834070,19:34:34,19:34:34,10459,17,,,,3862.09,0
26834070,19:35:32,19:35:32,10782,18,,,,4310.25,0
26834070,19:36:00,19:36:00,839,19,,,,4468.7,
26834070,19:36:29,19:36:29,840,20,,,,4650.92,0
26834070,19:37:26,19:37:26,841,21,,,,5079.13,0
26834070,19:38:02,19:38:02,842,22,,,,5353.8,0
26834070,19:38:59,19:38:59,843,23,,,,5750.53,0
26834070,19:39:25,19:39:25,844,24,,,,5921.18,0
26834070,19:40:12,19:40:12,845,25,,,,6218.19,0
26834070,19:41:04,19:41:04,846,26,,,,6505.35,0
26834070,19:41:49,19:41:49,847,27,,,,6845.48,0
26834070,19:42:41,19:42:41,848,28,,,,7196.43,0
26834070,19:43:10,19:43:10,5001,29,,,,7369.14,0
26834070,19:43:52,19:43:52,5002,30,,,,7535,0
26834070,19:44:31,19:44:31,5003,31,,,,7751.01,0
26834070,19:45:11,19:45:11,5004,32,,,,7977.84,0
26834070,19:46:13,19:46:13,5005,33,,,,8274.88,0
26834070,19:46:55,19:46:55,852,34,,,,8466.76,0
26834070,19:48:00,19:48:00,10732,35,,,,9034.06,
26834070,19:49:09,19:49:09,920,36,,,,9648.13,0
26834070,19:49:43,19:49:43,922,37,,,,9903.85,0
26834070,19:50:29,19:50:29,341,38,,,,10277.45,0
26834070,19:51:32,19:51:32,342,39,,,,10769.24,0
26834070,19:52:00,19:52:00,196,40,,,,10953.58,
26834070,19:54:45,19:54:45,197,41,,,,11587.69,0
26834070,19:58:00,19:58:00,10015,42,,1,,12398.18,
27063010,07:57:00,07:57:00,464,1,,,1,0,
27063010,07:57:59,07:57:59,465,2,,,,350.96,0
27063010,07:58:29,07:58:29,466,3,,,,531.25,0
27063010,07:59:03,07:59:03,966,4,,,,735.65,0
27063010,07:59:23,07:59:23,967,5,,,,865.82,0
27063010,07:59:44,07:59:44,968,6,,,,991.87,0
27063010,08:00:16,08:00:16,969,7,,,,1161.72,0
27063010,08:00:55,08:00:55,970,8,,,,1351.98,0
27063010,08:01:25,08:01:25,971,9,,,,1466.95,0
27063010,08:01:58,08:01:58,972,10,,,,1695.15,0
27063010,08:02:45,08:02:45,828,11,,,,2038.77,0
27063010,08:03:20,08:03:20,829,12,,,,2230.45,0
27063010,08:04:00,08:04:00,830,13,,,,2552.79,
27063010,08:04:58,08:04:58,831,14,,,,2867.15,0
27063010,08:05:54,08:05:54,1824,15,,,,3176.67,0
27063010,08:06:39,08:06:39,1825,16,,,,3496.14,0
27063010,08:07:34,08:07:34,10459,17,,,,3862.09,0
27063010,08:08:32,08:08:32,10782,18,,,,4310.25,0
27063010,08:09:00,08:09:00,839,19,,,,4468.7,
27063010,08:09:29,08:09:29,840,20,,,,4650.92,0
27063010,08:10:26,08:10:26,841,21,,,,5079.13,0
27063010,08:11:02,08:11:02,842,22,,,,5353.8,0
27063010,08:11:59,08:11:59,843,23,,,,5750.53,0
27063010,08:12:25,08:12:25,844,24,,,,5921.18,0
27063010,08:13:12,08:13:12,845,25,,,,6218.19,0
27063010,08:14:04,08:14:04,846,26,,,,6505.35,0
27063010,08:14:49,08:14:49,847,27,,,,6845.48,0
27063010,08:15:41,08:15:41,848,28,,,,7196.43,0
27063010,08:16:10,08:16:10,5001,29,,,,7369.14,0
27063010,08:16:52,08:16:52,5002,30,,,,7535,0
27063010,08:17:31,08:17:31,5003,31,,,,7751.01,0
27063010,08:18:11,08:18:11,5004,32,,,,7977.84,0
27063010,08:19:13,08:19:13,5005,33,,,,8274.88,0
27063010,08:19:55,08:19:55,852,34,,,,8466.76,0
27063010,08:21:00,08:21:00,10732,35,,,,9034.06,
27063010,08:22:09,08:22:09,920,36,,,,9648.13,0
27063010,08:22:43,08:22:43,922,37,,,,9903.85,0
27063010,08:23:29,08:23:29,341,38,,,,10277.45,0
27063010,08:24:32,08:24:32,342,39,,,,10769.24,0
27063010,08:25:00,08:25:00,196,40,,,,10953.58,
27063010,08:27:45,08:27:45,197,41,,,,11587.69,0
27063010,08:31:00,08:31:00,10015,42,,1,,12398.18,
27063080,07:57:00,07:57:00,464,1,,,1,0,
27063080,07:57:59,07:57:59,465,2,,,,350.96,0
27063080,07:58:29,07:58:29,466,3,,,,531.25,0
27063080,07:59:03,07:59:03,966,4,,,,735.65,0
27063080,07:59:23,07:59:23,967,5,,,,865.82,0
27063080,07:59:44,07:59:44,968,6,,,,991.87,0
27063080,08:00:16,08:00:16,969,7,,,,1161.72,0
27063080,08:00:55,08:00:55,970,8,,,,1351.98,0
27063080,08:01:25,08:01:25,971,9,,,,1466.95,0
27063080,08:01:58,08:01:58,972,10,,,,1695.15,0
27063080,08:02:45,08:02:45,828,11,,,,2038.77,0
27063080,08:03:20,08:03:20,829,12,,,,2230.45,0
27063080,08:04:00,08:04:00,830,13,,,,2552.79,
27063080,08:04:58,08:04:58,831,14,,,,2867.15,0
27063080,08:05:54,08:05:54,1824,15,,,,3176.67,0
27063080,08:06:39,08:06:39,1825,16,,,,3496.14,0
27063080,08:07:34,08:07:34,10459,17,,,,3862.09,0
27063080,08:08:32,08:08:32,10782,18,,,,4310.25,0
27063080,08:09:00,08:09:00,839,19,,,,4468.7,
27063080,08:09:29,08:09:29,840,20,,,,4650.92,0
27063080,08:10:26,08:10:26,841,21,,,,5079.13,0
27063080,08:11:02,08:11:02,842,22,,,,5353.8,0
27063080,08:11:59,08:11:59,843,23,,,,5750.53,0
27063080,08:12:25,08:12:25,844,24,,,,5921.18,0
27063080,08:13:12,08:13:12,845,25,,,,6218.19,0
27063080,08:14:04,08:14:04,846,26,,,,6505.35,0
27063080,08:14:49,08:14:49,847,27,,,,6845.48,0
27063080,08:15:41,08:15:41,848,28,,,,7196.43,0
27063080,08:16:10,08:16:10,5001,29,,,,7369.14,0
27063080,08:16:52,08:16:52,5002,30,,,,7535,0
27063080,08:17:31,08:17:31,5003,31,,,,7751.01,0
27063080,08:18:11,08:18:11,5004,32,,,,7977.84,0
27063080,08:19:13,08:19:13,5005,33,,,,8274.88,0
27063080,08:19:55,08:19:55,852,34,,,,8466.76,0
27063080,08:21:00,08:21:00,10732,35,,,,9034.06,
27063080,08:22:09,08:22:09,920,36,,,,9648.13,0
27063080,08:22:43,08:22:43,922,37,,,,9903.85,0
27063080,08:23:29,08:23:29,341,38,,,,10277.45,0
27063080,08:24:32,08:24:32,342,39,,,,10769.24,0
27063080,08:25:00,08:25:00,196,40,,,,10953.58,
27063080,08:27:45,08:27:45,197,41,,,,11587.69,0
27063080,08:31:00,08:31:00,10015,42,,1,,12398.18,
27264020,05:12:00,05:12:00,464,1,,,1,0,
27264020,05:13:08,05:13:08,465,2,,,,350.96,0
27264020,05:13:42,05:13:42,466,3,,,,531.25,0
27264020,05:14:20,05:14:20,966,4,,,,735.65,0
27264020,05:14:44,05:14:44,967,5,,,,865.82,0
27264020,05:15:07,05:15:07,968,6,,,,991.87,0
27264020,05:15:44,05:15:44,969,7,,,,1161.72,0
27264020,05:16:28,05:16:28,970,8,,,,1351.98,0
27264020,05:17:02,05:17:02,971,9,,,,1466.95,0
27264020,05:17:41,05:17:41,972,10,,,,1695.15,0
27264020,05:18:34,05:18:34,828,11,,,,2038.77,0
27264020,05:19:15,05:19:15,829,12,,,,2230.45,0
27264020,05:20:00,05:20:00,830,13,,,,2552.79,
27264020,05:20:11,05:20:11,831,14,,,,2867.15,0
27264020,05:20:22,05:20:22,1824,15,,,,3176.67,0
27264020,05:20:31,05:20:31,1825,16,,,,3496.14,0
27264020,05:20:42,05:20:42,10459,17,,,,3862.09,0
27264020,05:20:54,05:20:54,10782,18,,,,4310.25,0
27264020,05:21:00,05:21:00,839,19,,,,4468.7,
27264020,05:21:24,05:21:24,840,20,,,,4650.92,0
27264020,05:22:11,05:22:11,841,21,,,,5079.13,0
27264020,05:22:42,05:22:42,842,22,,,,5353.8,0
27264020,05:23:29,05:23:29,843,23,,,,5750.53,0
27264020,05:23:50,05:23:50,844,24,,,,5921.18,0
27264020,05:24:30,05:24:30,845,25,,,,6218.19,0
27264020,05:25:13,05:25:13,846,26,,,,6505.35,0
27264020,05:25:51,05:25:51,847,27,,,,6845.48,0
27264020,05:26:34,05:26:34,848,28,,,,7196.43,0
27264020,05:26:58,05:26:58,5001,29,,,,7369.14,0
27264020,05:27:33,05:27:33,5002,30,,,,7535,0
27264020,05:28:05,05:28:05,5003,31,,,,7751.01,0
27264020,05:28:39,05:28:39,5004,32,,,,7977.84,0
27264020,05:29:31,05:29:31,5005,33,,,,8274.88,0
27264020,05:30:06,05:30:06,852,34,,,,8466.76,0
27264020,05:31:00,05:31:00,10732,35,,,,9034.06,
27264020,05:32:09,05:32:09,920,36,,,,9648.13,0
27264020,05:32:43,05:32:43,922,37,,,,9903.85,0
27264020,05:33:29,05:33:29,341,38,,,,10277.45,0
27264020,05:34:32,05:34:32,342,39,,,,10769.24,0
27264020,05:35:00,05:35:00,196,40,,,,10953.58,
27264020,05:37:18,05:37:18,197,41,,,,11587.69,0
27264020,05:40:00,05:40:00,10015,42,,1,,12398.18,
27264030,05:12:00,05:12:00,464,1,,,1,0,
27264030,05:13:08,05:13:08,465,2,,,,350.96,0
27264030,05:13:42,05:13:42,466,3,,,,531.25,0
27264030,05:14:20,05:14:20,966,4,,,,735.65,0
27264030,05:14:44,05:14:44,967,5,,,,865.82,0
27264030,05:15:07,05:15:07,968,6,,,,991.87,0
27264030,05:15:44,05:15:44,969,7,,,,1161.72,0
27264030,05:16:28,05:16:28,970,8,,,,1351.98,0
27264030,05:17:02,05:17:02,971,9,,,,1466.95,0
27264030,05:17:41,05:17:41,972,10,,,,1695.15,0
27264030,05:18:34,05:18:34,828,11,,,,2038.77,0
27264030,05:19:15,05:19:15,829,12,,,,2230.45,0
27264030,05:20:00,05:20:00,830,13,,,,2552.79,
27264030,05:20:11,05:20:11,831,14,,,,2867.15,0
27264030,05:20:22,05:20:22,1824,15,,,,3176.67,0
27264030,05:20:31,05:20:31,1825,16,,,,3496.14,0
27264030,05:20:42,05:20:42,10459,17,,,,3862.09,0
27264030,05:20:54,05:20:54,10782,18,,,,4310.25,0
27264030,05:21:00,05:21:00,839,19,,,,4468.7,
27264030,05:21:24,05:21:24,840,20,,,,4650.92,0
27264030,05:22:11,05:22:11,841,21,,,,5079.13,0
27264030,05:22:42,05:22:42,842,22,,,,5353.8,0
27264030,05:23:29,05:23:29,843,23,,,,5750.53,0
27264030,05:23:50,05:23:50,844,24,,,,5921.18,0
27264030,05:24:30,05:24:30,845,25,,,,6218.19,0
27264030,05:25:13,05:25:13,846,26,,,,6505.35,0
27264030,05:25:51,05:25:51,847,27,,,,6845.48,0
27264030,05:26:34,05:26:34,848,28,,,,7196.43,0
27264030,05:26:58,05:26:58,5001,29,,,,7369.14,0
27264030,05:27:33,05:27:33,5002,30,,,,7535,0
27264030,05:28:05,05:28:05,5003,31,,,,7751.01,0
27264030,05:28:39,05:28:39,5004,32,,,,7977.84,0
27264030,05:29:31,05:29:31,5005,33,,,,8274.88,0
27264030,05:30:06,05:30:06,852,34,,,,8466.76,0
27264030,05:31:00,05:31:00,10732,35,,,,9034.06,
27264030,05:32:09,05:32:09,920,36,,,,9648.13,0
27264030,05:32:43,05:32:43,922,37,,,,9903.85,0
27264030,05:33:29,05:33:29,341,38,,,,10277.45,0
27264030,05:34:32,05:34:32,342,39,,,,10769.24,0
27264030,05:35:00,05:35:00,196,40,,,,10953.58,
27264030,05:37:18,05:37:18,197,41,,,,11587.69,0
27264030,05:40:00,05:40:00,10015,42,,1,,12398.18,
27264040,05:12:00,05:12:00,464,1,,,1,0,
27264040,05:13:08,05:13:08,465,2,,,,350.96,0
27264040,05:13:42,05:13:42,466,3,,,,531.25,0
27264040,05:14:20,05:14:20,966,4,,,,735.65,0
27264040,05:14:44,05:14:44,967,5,,,,865.82,0
27264040,05:15:07,05:15:07,968,6,,,,991.87,0
27264040,05:15:44,05:15:44,969,7,,,,1161.72,0
27264040,05:16:28,05:16:28,970,8,,,,1351.98,0
27264040,05:17:02,05:17:02,971,9,,,,1466.95,0
27264040,05:17:41,05:17:41,972,10,,,,1695.15,0
27264040,05:18:34,05:18:34,828,11,,,,2038.77,0
27264040,05:19:15,05:19:15,829,12,,,,2230.45,0
27264040,05:20:00,05:20:00,830,13,,,,2552.79,
27264040,05:20:11,05:20:11,831,14,,,,2867.15,0
27264040,05:20:22,05:20:22,1824,15,,,,3176.67,0
27264040,05:20:31,05:20:31,1825,16,,,,3496.14,0
27264040,05:20:42,05:20:42,10459,17,,,,3862.09,0
27264040,05:20:54,05:20:54,10782,18,,,,4310.25,0
27264040,05:21:00,05:21:00,839,19,,,,4468.7,
27264040,05:21:24,05:21:24,840,20,,,,4650.92,0
27264040,05:22:11,05:22:11,841,21,,,,5079.13,0
27264040,05:22:42,05:22:42,842,22,,,,5353.8,0
27264040,05:23:29,05:23:29,843,23,,,,5750.53,0
27264040,05:23:50,05:23:50,844,24,,,,5921.18,0
27264040,05:24:30,05:24:30,845,25,,,,6218.19,0
27264040,05:25:13,05:25:13,846,26,,,,6505.35,0
27264040,05:25:51,05:25:51,847,27,,,,6845.48,0
27264040,05:26:34,05:26:34,848,28,,,,7196.43,0
27264040,05:26:58,05:26:58,5001,29,,,,7369.14,0
27264040,05:27:33,05:27:33,5002,30,,,,7535,0
27264040,05:28:05,05:28:05,5003,31,,,,7751.01,0
27264040,05:28:39,05:28:39,5004,32,,,,7977.84,0
27264040,05:29:31,05:29:31,5005,33,,,,8274.88,0
27264040,05:30:06,05:30:06,852,34,,,,8466.76,0
27264040,05:31:00,05:31:00,10732,35,,,,9034.06,
27264040,05:32:09,05:32:09,920,36,,,,9648.13,0
27264040,05:32:43,05:32:43,922,37,,,,9903.85,0
27264040,05:33:29,05:33:29,341,38,,,,10277.45,0
27264040,05:34:32,05:34:32,342,39,,,,10769.24,0
27264040,05:35:00,05:35:00,196,40,,,,10953.58,
27264040,05:37:18,05:37:18,197,41,,,,11587.69,0
27264040,05:40:00,05:40:00,10015,42,,1,,12398.18,
27264050,05:12:00,05:12:00,464,1,,,1,0,
27264050,05:13:08,05:13:08,465,2,,,,350.96,0
27264050,05:13:42,05:13:42,466,3,,,,531.25,0
27264050,05:14:20,05:14:20,966,4,,,,735.65,0
27264050,05:14:44,05:14:44,967,5,,,,865.82,0
27264050,05:15:07,05:15:07,968,6,,,,991.87,0
27264050,05:15:44,05:15:44,969,7,,,,1161.72,0
27264050,05:16:28,05:16:28,970,8,,,,1351.98,0
27264050,05:17:02,05:17:02,971,9,,,,1466.95,0
27264050,05:17:41,05:17:41,972,10,,,,1695.15,0
27264050,05:18:34,05:18:34,828,11,,,,2038.77,0
27264050,05:19:15,05:19:15,829,12,,,,2230.45,0
27264050,05:20:00,05:20:00,830,13,,,,2552.79,
27264050,05:20:11,05:20:11,831,14,,,,2867.15,0
27264050,05:20:22,05:20:22,1824,15,,,,3176.67,0
27264050,05:20:31,05:20:31,1825,16,,,,3496.14,0
27264050,05:20:42,05:20:42,10459,17,,,,3862.09,0
27264050,05:20:54,05:20:54,10782,18,,,,4310.25,0
27264050,05:21:00,05:21:00,839,19,,,,4468.7,
27264050,05:21:24,05:21:24,840,20,,,,4650.92,0
27264050,05:22:11,05:22:11,841,21,,,,5079.13,0
27264050,05:22:42,05:22:42,842,22,,,,5353.8,0
27264050,05:23:29,05:23:29,843,23,,,,5750.53,0
27264050,05:23:50,05:23:50,844,24,,,,5921.18,0
27264050,05:24:30,05:24:30,845,25,,,,6218.19,0
27264050,05:25:13,05:25:13,846,26,,,,6505.35,0
27264050,05:25:51,05:25:51,847,27,,,,6845.48,0
27264050,05:26:34,05:26:34,848,28,,,,7196.43,0
27264050,05:26:58,05:26:58,5001,29,,,,7369.14,0
27264050,05:27:33,05:27:33,5002,30,,,,7535,0
27264050,05:28:05,05:28:05,5003,31,,,,7751.01,0
27264050,05:28:39,05:28:39,5004,32,,,,7977.84,0
27264050,05:29:31,05:29:31,5005,33,,,,8274.88,0
27264050,05:30:06,05:30:06,852,34,,,,8466.76,0
27264050,05:31:00,05:31:00,10732,35,,,,9034.06,
27264050,05:32:09,05:32:09,920,36,,,,9648.13,0
27264050,05:32:43,05:32:43,922,37,,,,9903.85,0
27264050,05:33:29,05:33:29,341,38,,,,10277.45,0
27264050,05:34:32,05:34:32,342,39,,,,10769.24,0
27264050,05:35:00,05:35:00,196,40,,,,10953.58,
27264050,05:37:18,05:37:18,197,41,,,,11587.69,0
27264050,05:40:00,05:40:00,10015,42,,1,,12398.18,
27264060,05:12:00,05:12:00,464,1,,,1,0,
27264060,05:13:08,05:13:08,465,2,,,,350.96,0
27264060,05:13:42,05:13:42,466,3,,,,531.25,0
27264060,05:14:20,05:14:20,966,4,,,,735.65,0
27264060,05:14:44,05:14:44,967,5,,,,865.82,0
27264060,05:15:07,05:15:07,968,6,,,,991.87,0
27264060,05:15:44,05:15:44,969,7,,,,1161.72,0
27264060,05:16:28,05:16:28,970,8,,,,1351.98,0
27264060,05:17:02,05:17:02,971,9,,,,1466.95,0
27264060,05:17:41,05:17:41,972,10,,,,1695.15,0
27264060,05:18:34,05:18:34,828,11,,,,2038.77,0
27264060,05:19:15,05:19:15,829,12,,,,2230.45,0
27264060,05:20:00,05:20:00,830,13,,,,2552.79,
27264060,05:20:11,05:20:11,831,14,,,,2867.15,0
27264060,05:20:22,05:20:22,1824,15,,,,3176.67,0
27264060,05:20:31,05:20:31,1825,16,,,,3496.14,0
27264060,05:20:42,05:20:42,10459,17,,,,3862.09,0
27264060,05:20:54,05:20:54,10782,18,,,,4310.25,0
27264060,05:21:00,05:21:00,839,19,,,,4468.7,
27264060,05:21:24,05:21:24,840,20,,,,4650.92,0
27264060,05:22:11,05:22:11,841,21,,,,5079.13,0
27264060,05:22:42,05:22:42,842,22,,,,5353.8,0
27264060,05:23:29,05:23:29,843,23,,,,5750.53,0
27264060,05:23:50,05:23:50,844,24,,,,5921.18,0
27264060,05:24:30,05:24:30,845,25,,,,6218.19,0
27264060,05:25:13,05:25:13,846,26,,,,6505.35,0
27264060,05:25:51,05:25:51,847,27,,,,6845.48,0
27264060,05:26:34,05:26:34,848,28,,,,7196.43,0
27264060,05:26:58,05:26:58,5001,29,,,,7369.14,0
27264060,05:27:33,05:27:33,5002,30,,,,7535,0
27264060,05:28:05,05:28:05,5003,31,,,,7751.01,0
27264060,05:28:39,05:28:39,5004,32,,,,7977.84,0
27264060,05:29:31,05:29:31,5005,33,,,,8274.88,0
27264060,05:30:06,05:30:06,852,34,,,,8466.76,0
27264060,05:31:00,05:31:00,10732,35,,,,9034.06,
27264060,05:32:09,05:32:09,920,36,,,,9648.13,0
27264060,05:32:43,05:32:43,922,37,,,,9903.85,0
27264060,05:33:29,05:33:29,341,38,,,,10277.45,0
27264060,05:34:32,05:34:32,342,39,,,,10769.24,0
27264060,05:35:00,05:35:00,196,40,,,,10953.58,
27264060,05:37:18,05:37:18,197,41,,,,11587.69,0
27264060,05:40:00,05:40:00,10015,42,,1,,12398.18,
27339110,22:22:00,22:22:00,464,1,,,1,0,
27339110,22:22:59,22:22:59,465,2,,,,350.96,0
27339110,22:23:29,22:23:29,466,3,,,,531.25,0
27339110,22:24:03,22:24:03,966,4,,,,735.65,0
27339110,22:24:23,22:24:23,967,5,,,,865.82,0
27339110,22:24:44,22:24:44,968,6,,,,991.87,0
27339110,22:25:16,22:25:16,969,7,,,,1161.72,0
27339110,22:25:55,22:25:55,970,8,,,,1351.98,0
27339110,22:26:25,22:26:25,971,9,,,,1466.95,0
27339110,22:26:58,22:26:58,972,10,,,,1695.15,0
27339110,22:27:45,22:27:45,828,11,,,,2038.77,0
27339110,22:28:20,22:28:20,829,12,,,,2230.45,0
27339110,22:29:00,22:29:00,830,13,,,,2552.79,
27339110,22:29:58,22:29:58,831,14,,,,2867.15,0
27339110,22:30:54,22:30:54,1824,15,,,,3176.67,0
27339110,22:31:39,22:31:39,1825,16,,,,3496.14,0
27339110,22:32:34,22:32:34,10459,17,,,,3862.09,0
27339110,22:33:32,22:33:32,10782,18,,,,4310.25,0
27339110,22:34:00,22:34:00,839,19,,,,4468.7,
27339110,22:34:29,22:34:29,840,20,,,,4650.92,0
27339110,22:35:26,22:35:26,841,21,,,,5079.13,0
27339110,22:36:02,22:36:02,842,22,,,,5353.8,0
27339110,22:36:59,22:36:59,843,23,,,,5750.53,0
27339110,22:37:25,22:37:25,844,24,,,,5921.18,0
27339110,22:38:12,22:38:12,845,25,,,,6218.19,0
27339110,22:39:04,22:39:04,846,26,,,,6505.35,0
27339110,22:39:49,22:39:49,847,27,,,,6845.48,0
27339110,22:40:41,22:40:41,848,28,,,,7196.43,0
27339110,22:41:10,22:41:10,5001,29,,,,7369.14,0
27339110,22:41:52,22:41:52,5002,30,,,,7535,0
27339110,22:42:31,22:42:31,5003,31,,,,7751.01,0
27339110,22:43:11,22:43:11,5004,32,,,,7977.84,0
27339110,22:44:13,22:44:13,5005,33,,,,8274.88,0
27339110,22:44:55,22:44:55,852,34,,,,8466.76,0
27339110,22:46:00,22:46:00,10732,35,,,,9034.06,
27339110,22:47:09,22:47:09,920,36,,,,9648.13,0
27339110,22:47:43,22:47:43,922,37,,,,9903.85,0
27339110,22:48:29,22:48:29,341,38,,,,10277.45,0
27339110,22:49:32,22:49:32,342,39,,,,10769.24,0
27339110,22:50:00,22:50:00,196,40,,,,10953.58,
27339110,22:52:45,22:52:45,197,41,,,,11587.69,0
27339110,22:56:00,22:56:00,10015,42,,1,,12398.18,
27365100,10:57:00,10:57:00,464,1,,,1,0,
27365100,10:58:25,10:58:25,465,2,,,,350.96,0
27365100,10:59:08,10:59:08,466,3,,,,531.25,0
27365100,10:59:56,10:59:56,966,4,,,,735.65,0
27365100,11:00:25,11:00:25,967,5,,,,865.82,0
27365100,11:00:54,11:00:54,968,6,,,,991.87,0
27365100,11:01:40,11:01:40,969,7,,,,1161.72,0
27365100,11:02:36,11:02:36,970,8,,,,1351.98,0
27365100,11:03:18,11:03:18,971,9,,,,1466.95,0
27365100,11:04:06,11:04:06,972,10,,,,1695.15,0
27365100,11:05:13,11:05:13,828,11,,,,2038.77,0
27365100,11:06:04,11:06:04,829,12,,,,2230.45,0
27365100,11:07:00,11:07:00,830,13,,,,2552.79,
27365100,11:07:11,11:07:11,831,14,,,,2867.15,0
27365100,11:07:22,11:07:22,1824,15,,,,3176.67,0
27365100,11:07:31,11:07:31,1825,16,,,,3496.14,0
27365100,11:07:42,11:07:42,10459,17,,,,3862.09,0
27365100,11:07:54,11:07:54,10782,18,,,,4310.25,0
27365100,11:08:00,11:08:00,839,19,,,,4468.7,
27365100,11:08:21,11:08:21,840,20,,,,4650.92,0
27365100,11:09:04,11:09:04,841,21,,,,5079.13,0
27365100,11:09:32,11:09:32,842,22,,,,5353.8,0
27365100,11:10:14,11:10:14,843,23,,,,5750.53,0
27365100,11:10:33,11:10:33,844,24,,,,5921.18,0
27365100,11:11:09,11:11:09,845,25,,,,6218.19,0
27365100,11:11:48,11:11:48,846,26,,,,6505.35,0
27365100,11:12:22,11:12:22,847,27,,,,6845.48,0
27365100,11:13:00,11:13:00,848,28,,,,7196.43,0
27365100,11:13:22,11:13:22,5001,29,,,,7369.14,0
27365100,11:13:54,11:13:54,5002,30,,,,7535,0
27365100,11:14:23,11:14:23,5003,31,,,,7751.01,0
27365100,11:14:53,11:14:53,5004,32,,,,7977.84,0
27365100,11:15:40,11:15:40,5005,33,,,,8274.88,0
27365100,11:16:11,11:16:11,852,34,,,,8466.76,0
27365100,11:17:00,11:17:00,10732,35,,,,9034.06,
27365100,11:18:09,11:18:09,920,36,,,,9648.13,0
27365100,11:18:43,11:18:43,922,37,,,,9903.85,0
27365100,11:19:29,11:19:29,341,38,,,,10277.45,0
27365100,11:20:32,11:20:32,342,39,,,,10769.24,0
27365100,11:21:00,11:21:00,196,40,,,,10953.58,
27365100,11:23:45,11:23:45,197,41,,,,11587.69,0
27365100,11:27:00,11:27:00,10015,42,,1,,12398.18,
27445020,16:57:00,16:57:00,464,1,,,1,0,
27445020,16:58:50,16:58:50,465,2,,,,350.96,0
27445020,16:59:46,16:59:46,466,3,,,,531.25,0
27445020,17:00:48,17:00:48,966,4,,,,735.65,0
27445020,17:01:26,17:01:26,967,5,,,,865.82,0
27445020,17:02:05,17:02:05,968,6,,,,991.87,0
27445020,17:03:04,17:03:04,969,7,,,,1161.72,0
27445020,17:04:16,17:04:16,970,8,,,,1351.98,0
27445020,17:05:12,17:05:12,971,9,,,,1466.95,0
27445020,17:06:14,17:06:14,972,10,,,,1695.15,0
27445020,17:07:41,17:07:41,828,11,,,,2038.77,0
27445020,17:08:47,17:08:47,829,12,,,,2230.45,0
27445020,17:10:00,17:10:00,830,13,,,,2552.79,
27445020,17:10:23,17:10:23,831,14,,,,2867.15,0
27445020,17:10:45,17:10:45,1824,15,,,,3176.67,0
27445020,17:11:03,17:11:03,1825,16,,,,3496.14,0
27445020,17:11:25,17:11:25,10459,17,,,,3862.09,0
27445020,17:11:49,17:11:49,10782,18,,,,4310.25,0
27445020,17:12:00,17:12:00,839,19,,,,4468.7,
27445020,17:12:26,17:12:26,840,20,,,,4650.92,0
27445020,17:13:18,17:13:18,841,21,,,,5079.13,0
27445020,17:13:52,17:13:52,842,22,,,,5353.8,0
27445020,17:14:44,17:14:44,843,23,,,,5750.53,0
27445020,17:15:08,17:15:08,844,24,,,,5921.18,0
27445020,17:15:51,17:15:51,845,25,,,,6218.19,0
27445020,17:16:38,17:16:38,846,26,,,,6505.35,0
27445020,17:17:20,17:17:20,847,27,,,,6845.48,0
27445020,17:18:07,17:18:07,848,28,,,,7196.43,0
27445020,17:18:34,17:18:34,5001,29,,,,7369.14,0
27445020,17:19:13,17:19:13,5002,30,,,,7535,0
27445020,17:19:48,17:19:48,5003,31,,,,7751.01,0
27445020,17:20:25,17:20:25,5004,32,,,,7977.84,0
27445020,17:21:22,17:21:22,5005,33,,,,8274.88,0
27445020,17:22:01,17:22:01,852,34,,,,8466.76,0
27445020,17:23:00,17:23:00,10732,35,,,,9034.06,
27445020,17:24:44,17:24:44,920,36,,,,9648.13,0
27445020,17:25:34,17:25:34,922,37,,,,9903.85,0
27445020,17:26:44,17:26:44,341,38,,,,10277.45,0
27445020,17:28:19,17:28:19,342,39,,,,10769.24,0
27445020,17:29:00,17:29:00,196,40,,,,10953.58,
27445020,17:31:45,17:31:45,197,41,,,,11587.69,0
27445020,17:35:00,17:35:00,10015,42,,1,,12398.18,
27445030,16:57:00,16:57:00,464,1,,,1,0,
27445030,16:58:50,16:58:50,465,2,,,,350.96,0
27445030,16:59:46,16:59:46,466,3,,,,531.25,0
27445030,17:00:48,17:00:48,966,4,,,,735.65,0
27445030,17:01:26,17:01:26,967,5,,,,865.82,0
27445030,17:02:05,17:02:05,968,6,,,,991.87,0
27445030,17:03:04,17:03:04,969,7,,,,1161.72,0
27445030,17:04:16,17:04:16,970,8,,,,1351.98,0
27445030,17:05:12,17:05:12,971,9,,,,1466.95,0
27445030,17:06:14,17:06:14,972,10,,,,1695.15,0
27445030,17:07:41,17:07:41,828,11,,,,2038.77,0
27445030,17:08:47,17:08:47,829,12,,,,2230.45,0
27445030,17:10:00,17:10:00,830,13,,,,2552.79,
27445030,17:10:23,17:10:23,831,14,,,,2867.15,0
27445030,17:10:45,17:10:45,1824,15,,,,3176.67,0
27445030,17:11:03,17:11:03,1825,16,,,,3496.14,0
27445030,17:11:25,17:11:25,10459,17,,,,3862.09,0
27445030,17:11:49,17:11:49,10782,18,,,,4310.25,0
27445030,17:12:00,17:12:00,839,19,,,,4468.7,
27445030,17:12:26,17:12:26,840,20,,,,4650.92,0
27445030,17:13:18,17:13:18,841,21,,,,5079.13,0
27445030,17:13:52,17:13:52,842,22,,,,5353.8,0
27445030,17:14:44,17:14:44,843,23,,,,5750.53,0
27445030,17:15:08,17:15:08,844,24,,,,5921.18,0
27445030,17:15:51,17:15:51,845,25,,,,6218.19,0
27445030,17:16:38,17:16:38,846,26,,,,6505.35,0
27445030,17:17:20,17:17:20,847,27,,,,6845.48,0
27445030,17:18:07,17:18:07,848,28,,,,7196.43,0
27445030,17:18:34,17:18:34,5001,29,,,,7369.14,0
27445030,17:19:13,17:19:13,5002,30,,,,7535,0
27445030,17:19:48,17:19:48,5003,31,,,,7751.01,0
27445030,17:20:25,17:20:25,5004,32,,,,7977.84,0
27445030,17:21:22,17:21:22,5005,33,,,,8274.88,0
27445030,17:22:01,17:22:01,852,34,,,,8466.76,0
27445030,17:23:00,17:23:00,10732,35,,,,9034.06,
27445030,17:24:44,17:24:44,920,36,,,,9648.13,0
27445030,17:25:34,17:25:34,922,37,,,,9903.85,0
27445030,17:26:44,17:26:44,341,38,,,,10277.45,0
27445030,17:28:19,17:28:19,342,39,,,,10769.24,0
27445030,17:29:00,17:29:00,196,40,,,,10953.58,
27445030,17:31:45,17:31:45,197,41,,,,11587.69,0
27445030,17:35:00,17:35:00,10015,42,,1,,12398.18,
27445040,16:57:00,16:57:00,464,1,,,1,0,
27445040,16:58:50,16:58:50,465,2,,,,350.96,0
27445040,16:59:46,16:59:46,466,3,,,,531.25,0
27445040,17:00:48,17:00:48,966,4,,,,735.65,0
27445040,17:01:26,17:01:26,967,5,,,,865.82,0
27445040,17:02:05,17:02:05,968,6,,,,991.87,0
27445040,17:03:04,17:03:04,969,7,,,,1161.72,0
27445040,17:04:16,17:04:16,970,8,,,,1351.98,0
27445040,17:05:12,17:05:12,971,9,,,,1466.95,0
27445040,17:06:14,17:06:14,972,10,,,,1695.15,0
27445040,17:07:41,17:07:41,828,11,,,,2038.77,0
27445040,17:08:47,17:08:47,829,12,,,,2230.45,0
27445040,17:10:00,17:10:00,830,13,,,,2552.79,
27445040,17:10:23,17:10:23,831,14,,,,2867.15,0
27445040,17:10:45,17:10:45,1824,15,,,,3176.67,0
27445040,17:11:03,17:11:03,1825,16,,,,3496.14,0
27445040,17:11:25,17:11:25,10459,17,,,,3862.09,0
27445040,17:11:49,17:11:49,10782,18,,,,4310.25,0
27445040,17:12:00,17:12:00,839,19,,,,4468.7,
27445040,17:12:26,17:12:26,840,20,,,,4650.92,0
27445040,17:13:18,17:13:18,841,21,,,,5079.13,0
27445040,17:13:52,17:13:52,842,22,,,,5353.8,0
27445040,17:14:44,17:14:44,843,23,,,,5750.53,0
27445040,17:15:08,17:15:08,844,24,,,,5921.18,0
27445040,17:15:51,17:15:51,845,25,,,,6218.19,0
27445040,17:16:38,17:16:38,846,26,,,,6505.35,0
27445040,17:17:20,17:17:20,847,27,,,,6845.48,0
27445040,17:18:07,17:18:07,848,28,,,,7196.43,0
27445040,17:18:34,17:18:34,5001,29,,,,7369.14,0
27445040,17:19:13,17:19:13,5002,30,,,,7535,0
27445040,17:19:48,17:19:48,5003,31,,,,7751.01,0
27445040,17:20:25,17:20:25,5004,32,,,,7977.84,0
27445040,17:21:22,17:21:22,5005,33,,,,8274.88,0
27445040,17:22:01,17:22:01,852,34,,,,8466.76,0
27445040,17:23:00,17:23:00,10732,35,,,,9034.06,
27445040,17:24:44,17:24:44,920,36,,,,9648.13,0
27445040,17:25:34,17:25:34,922,37,,,,9903.85,0
27445040,17:26:44,17:26:44,341,38,,,,10277.45,0
27445040,17:28:19,17:28:19,342,39,,,,10769.24,0
27445040,17:29:00,17:29:00,196,40,,,,10953.58,
27445040,17:31:45,17:31:45,197,41,,,,11587.69,0
27445040,17:35:00,17:35:00,10015,42,,1,,12398.18,
27445050,16:57:00,16:57:00,464,1,,,1,0,
27445050,16:58:50,16:58:50,465,2,,,,350.96,0
27445050,16:59:46,16:59:46,466,3,,,,531.25,0
27445050,17:00:48,17:00:48,966,4,,,,735.65,0
27445050,17:01:26,17:01:26,967,5,,,,865.82,0
27445050,17:02:05,17:02:05,968,6,,,,991.87,0
27445050,17:03:04,17:03:04,969,7,,,,1161.72,0
27445050,17:04:16,17:04:16,970,8,,,,1351.98,0
27445050,17:05:12,17:05:12,971,9,,,,1466.95,0
27445050,17:06:14,17:06:14,972,10,,,,1695.15,0
27445050,17:07:41,17:07:41,828,11,,,,2038.77,0
27445050,17:08:47,17:08:47,829,12,,,,2230.45,0
27445050,17:10:00,17:10:00,830,13,,,,2552.79,
27445050,17:10:23,17:10:23,831,14,,,,2867.15,0
27445050,17:10:45,17:10:45,1824,15,,,,3176.67,0
27445050,17:11:03,17:11:03,1825,16,,,,3496.14,0
27445050,17:11:25,17:11:25,10459,17,,,,3862.09,0
27445050,17:11:49,17:11:49,10782,18,,,,4310.25,0
27445050,17:12:00,17:12:00,839,19,,,,4468.7,
27445050,17:12:26,17:12:26,840,20,,,,4650.92,0
27445050,17:13:18,17:13:18,841,21,,,,5079.13,0
27445050,17:13:52,17:13:52,842,22,,,,5353.8,0
27445050,17:14:44,17:14:44,843,23,,,,5750.53,0
27445050,17:15:08,17:15:08,844,24,,,,5921.18,0
27445050,17:15:51,17:15:51,845,25,,,,6218.19,0
27445050,17:16:38,17:16:38,846,26,,,,6505.35,0
27445050,17:17:20,17:17:20,847,27,,,,6845.48,0
27445050,17:18:07,17:18:07,848,28,,,,7196.43,0
27445050,17:18:34,17:18:34,5001,29,,,,7369.14,0
27445050,17:19:13,17:19:13,5002,30,,,,7535,0
27445050,17:19:48,17:19:48,5003,31,,,,7751.01,0
27445050,17:20:25,17:20:25,5004,32,,,,7977.84,0
27445050,17:21:22,17:21:22,5005,33,,,,8274.88,0
27445050,17:22:01,17:22:01,852,34,,,,8466.76,0
27445050,17:23:00,17:23:00,10732,35,,,,9034.06,
27445050,17:24:44,17:24:44,920,36,,,,9648.13,0
27445050,17:25:34,17:25:34,922,37,,,,9903.85,0
27445050,17:26:44,17:26:44,341,38,,,,10277.45,0
27445050,17:28:19,17:28:19,342,39,,,,10769.24,0
27445050,17:29:00,17:29:00,196,40,,,,10953.58,
27445050,17:31:45,17:31:45,197,41,,,,11587.69,0
27445050,17:35:00,17:35:00,10015,42,,1,,12398.18,
27445060,16:57:00,16:57:00,464,1,,,1,0,
27445060,16:58:50,16:58:50,465,2,,,,350.96,0
27445060,16:59:46,16:59:46,466,3,,,,531.25,0
27445060,17:00:48,17:00:48,966,4,,,,735.65,0
27445060,17:01:26,17:01:26,967,5,,,,865.82,0
27445060,17:02:05,17:02:05,968,6,,,,991.87,0
27445060,17:03:04,17:03:04,969,7,,,,1161.72,0
27445060,17:04:16,17:04:16,970,8,,,,1351.98,0
27445060,17:05:12,17:05:12,971,9,,,,1466.95,0
27445060,17:06:14,17:06:14,972,10,,,,1695.15,0
27445060,17:07:41,17:07:41,828,11,,,,2038.77,0
27445060,17:08:47,17:08:47,829,12,,,,2230.45,0
27445060,17:10:00,17:10:00,830,13,,,,2552.79,
27445060,17:10:23,17:10:23,831,14,,,,2867.15,0
27445060,17:10:45,17:10:45,1824,15,,,,3176.67,0
27445060,17:11:03,17:11:03,1825,16,,,,3496.14,0
27445060,17:11:25,17:11:25,10459,17,,,,3862.09,0
27445060,17:11:49,17:11:49,10782,18,,,,4310.25,0
27445060,17:12:00,17:12:00,839,19,,,,4468.7,
27445060,17:12:26,17:12:26,840,20,,,,4650.92,0
27445060,17:13:18,17:13:18,841,21,,,,5079.13,0
27445060,17:13:52,17:13:52,842,22,,,,5353.8,0
27445060,17:14:44,17:14:44,843,23,,,,5750.53,0
27445060,17:15:08,17:15:08,844,24,,,,5921.18,0
27445060,17:15:51,17:15:51,845,25,,,,6218.19,0
27445060,17:16:38,17:16:38,846,26,,,,6505.35,0
27445060,17:17:20,17:17:20,847,27,,,,6845.48,0
27445060,17:18:07,17:18:07,848,28,,,,7196.43,0
27445060,17:18:34,17:18:34,5001,29,,,,7369.14,0
27445060,17:19:13,17:19:13,5002,30,,,,7535,0
27445060,17:19:48,17:19:48,5003,31,,,,7751.01,0
27445060,17:20:25,17:20:25,5004,32,,,,7977.84,0
27445060,17:21:22,17:21:22,5005,33,,,,8274.88,0
27445060,17:22:01,17:22:01,852,34,,,,8466.76,0
27445060,17:23:00,17:23:00,10732,35,,,,9034.06,
27445060,17:24:44,17:24:44,920,36,,,,9648.13,0
27445060,17:25:34,17:25:34,922,37,,,,9903.85,0
27445060,17:26:44,17:26:44,341,38,,,,10277.45,0
27445060,17:28:19,17:28:19,342,39,,,,10769.24,0
27445060,17:29:00,17:29:00,196,40,,,,10953.58,
27445060,17:31:45,17:31:45,197,41,,,,11587.69,0
27445060,17:35:00,17:35:00,10015,42,,1,,12398.18,
27572010,15:59:00,15:59:00,464,1,,,1,0,
27572010,16:00:08,16:00:08,465,2,,,,350.96,0
27572010,16:00:42,16:00:42,466,3,,,,531.25,0
27572010,16:01:20,16:01:20,966,4,,,,735.65,0
27572010,16:01:44,16:01:44,967,5,,,,865.82,0
27572010,16:02:07,16:02:07,968,6,,,,991.87,0
27572010,16:02:44,16:02:44,969,7,,,,1161.72,0
27572010,16:03:28,16:03:28,970,8,,,,1351.98,0
27572010,16:04:02,16:04:02,971,9,,,,1466.95,0
27572010,16:04:41,16:04:41,972,10,,,,1695.15,0
27572010,16:05:34,16:05:34,828,11,,,,2038.77,0
27572010,16:06:15,16:06:15,829,12,,,,2230.45,0
27572010,16:07:00,16:07:00,830,13,,,,2552.79,
27572010,16:07:58,16:07:58,831,14,,,,2867.15,0
27572010,16:08:54,16:08:54,1824,15,,,,3176.67,0
27572010,16:09:39,16:09:39,1825,16,,,,3496.14,0
27572010,16:10:34,16:10:34,10459,17,,,,3862.09,0
27572010,16:11:32,16:11:32,10782,18,,,,4310.25,0
27572010,16:12:00,16:12:00,839,19,,,,4468.7,
27572010,16:12:29,16:12:29,840,20,,,,4650.92,0
27572010,16:13:26,16:13:26,841,21,,,,5079.13,0
27572010,16:14:02,16:14:02,842,22,,,,5353.8,0
27572010,16:14:59,16:14:59,843,23,,,,5750.53,0
27572010,16:15:25,16:15:25,844,24,,,,5921.18,0
27572010,16:16:12,16:16:12,845,25,,,,6218.19,0
27572010,16:17:04,16:17:04,846,26,,,,6505.35,0
27572010,16:17:49,16:17:49,847,27,,,,6845.48,0
27572010,16:18:41,16:18:41,848,28,,,,7196.43,0
27572010,16:19:10,16:19:10,5001,29,,,,7369.14,0
27572010,16:19:52,16:19:52,5002,30,,,,7535,0
27572010,16:20:31,16:20:31,5003,31,,,,7751.01,0
27572010,16:21:11,16:21:11,5004,32,,,,7977.84,0
27572010,16:22:13,16:22:13,5005,33,,,,8274.88,0
27572010,16:22:55,16:22:55,852,34,,,,8466.76,0
27572010,16:24:00,16:24:00,10732,35,,,,9034.06,
27572010,16:25:09,16:25:09,920,36,,,,9648.13,0
27572010,16:25:43,16:25:43,922,37,,,,9903.85,0
27572010,16:26:29,16:26:29,341,38,,,,10277.45,0
27572010,16:27:32,16:27:32,342,39,,,,10769.24,0
27572010,16:28:00,16:28:00,196,40,,,,10953.58,
27572010,16:31:13,16:31:13,197,41,,,,11587.69,0
27572010,16:35:00,16:35:00,10015,42,,1,,12398.18,
27572080,15:59:00,15:59:00,464,1,,,1,0,
27572080,16:00:08,16:00:08,465,2,,,,350.96,0
27572080,16:00:42,16:00:42,466,3,,,,531.25,0
27572080,16:01:20,16:01:20,966,4,,,,735.65,0
27572080,16:01:44,16:01:44,967,5,,,,865.82,0
27572080,16:02:07,16:02:07,968,6,,,,991.87,0
27572080,16:02:44,16:02:44,969,7,,,,1161.72,0
27572080,16:03:28,16:03:28,970,8,,,,1351.98,0
27572080,16:04:02,16:04:02,971,9,,,,1466.95,0
27572080,16:04:41,16:04:41,972,10,,,,1695.15,0
27572080,16:05:34,16:05:34,828,11,,,,2038.77,0
27572080,16:06:15,16:06:15,829,12,,,,2230.45,0
27572080,16:07:00,16:07:00,830,13,,,,2552.79,
27572080,16:07:58,16:07:58,831,14,,,,2867.15,0
27572080,16:08:54,16:08:54,1824,15,,,,3176.67,0
27572080,16:09:39,16:09:39,1825,16,,,,3496.14,0
27572080,16:10:34,16:10:34,10459,17,,,,3862.09,0
27572080,16:11:32,16:11:32,10782,18,,,,4310.25,0
27572080,16:12:00,16:12:00,839,19,,,,4468.7,
27572080,16:12:29,16:12:29,840,20,,,,4650.92,0
27572080,16:13:26,16:13:26,841,21,,,,5079.13,0
27572080,16:14:02,16:14:02,842,22,,,,5353.8,0
27572080,16:14:59,16:14:59,843,23,,,,5750.53,0
27572080,16:15:25,16:15:25,844,24,,,,5921.18,0
27572080,16:16:12,16:16:12,845,25,,,,6218.19,0
27572080,16:17:04,16:17:04,846,26,,,,6505.35,0
27572080,16:17:49,16:17:49,847,27,,,,6845.48,0
27572080,16:18:41,16:18:41,848,28,,,,7196.43,0
27572080,16:19:10,16:19:10,5001,29,,,,7369.14,0
27572080,16:19:52,16:19:52,5002,30,,,,7535,0
27572080,16:20:31,16:20:31,5003,31,,,,7751.01,0
27572080,16:21:11,16:21:11,5004,32,,,,7977.84,0
27572080,16:22:13,16:22:13,5005,33,,,,8274.88,0
27572080,16:22:55,16:22:55,852,34,,,,8466.76,0
27572080,16:24:00,16:24:00,10732,35,,,,9034.06,
27572080,16:25:09,16:25:09,920,36,,,,9648.13,0
27572080,16:25:43,16:25:43,922,37,,,,9903.85,0
27572080,16:26:29,16:26:29,341,38,,,,10277.45,0
27572080,16:27:32,16:27:32,342,39,,,,10769.24,0
27572080,16:28:00,16:28:00,196,40,,,,10953.58,
27572080,16:31:13,16:31:13,197,41,,,,11587.69,0
27572080,16:35:00,16:35:00,10015,42,,1,,12398.18,
2758090,10:57:00,10:57:00,464,1,,,1,0,
2758090,10:58:08,10:58:08,465,2,,,,350.96,0
2758090,10:58:42,10:58:42,466,3,,,,531.25,0
2758090,10:59:20,10:59:20,966,4,,,,735.65,0
2758090,10:59:44,10:59:44,967,5,,,,865.82,0
2758090,11:00:07,11:00:07,968,6,,,,991.87,0
2758090,11:00:44,11:00:44,969,7,,,,1161.72,0
2758090,11:01:28,11:01:28,970,8,,,,1351.98,0
2758090,11:02:02,11:02:02,971,9,,,,1466.95,0
2758090,11:02:41,11:02:41,972,10,,,,1695.15,0
2758090,11:03:34,11:03:34,828,11,,,,2038.77,0
2758090,11:04:15,11:04:15,829,12,,,,2230.45,0
2758090,11:05:00,11:05:00,830,13,,,,2552.79,
2758090,11:05:58,11:05:58,831,14,,,,2867.15,0
2758090,11:06:54,11:06:54,1824,15,,,,3176.67,0
2758090,11:07:39,11:07:39,1825,16,,,,3496.14,0
2758090,11:08:34,11:08:34,10459,17,,,,3862.09,0
2758090,11:09:32,11:09:32,10782,18,,,,4310.25,0
2758090,11:10:00,11:10:00,839,19,,,,4468.7,
2758090,11:10:29,11:10:29,840,20,,,,4650.92,0
2758090,11:11:26,11:11:26,841,21,,,,5079.13,0
2758090,11:12:02,11:12:02,842,22,,,,5353.8,0
2758090,11:12:59,11:12:59,843,23,,,,5750.53,0
2758090,11:13:25,11:13:25,844,24,,,,5921.18,0
2758090,11:14:12,11:14:12,845,25,,,,6218.19,0
2758090,11:15:04,11:15:04,846,26,,,,6505.35,0
2758090,11:15:49,11:15:49,847,27,,,,6845.48,0
2758090,11:16:41,11:16:41,848,28,,,,7196.43,0
2758090,11:17:10,11:17:10,5001,29,,,,7369.14,0
2758090,11:17:52,11:17:52,5002,30,,,,7535,0
2758090,11:18:31,11:18:31,5003,31,,,,7751.01,0
2758090,11:19:11,11:19:11,5004,32,,,,7977.84,0
2758090,11:20:13,11:20:13,5005,33,,,,8274.88,0
2758090,11:20:55,11:20:55,852,34,,,,8466.76,0
2758090,11:22:00,11:22:00,10732,35,,,,9034.06,
2758090,11:23:09,11:23:09,920,36,,,,9648.13,0
2758090,11:23:43,11:23:43,922,37,,,,9903.85,0
2758090,11:24:29,11:24:29,341,38,,,,10277.45,0
2758090,11:25:32,11:25:32,342,39,,,,10769.24,0
2758090,11:26:00,11:26:00,196,40,,,,10953.58,
2758090,11:28:45,11:28:45,197,41,,,,11587.69,0
2758090,11:32:00,11:32:00,10015,42,,1,,12398.18,
27719100,11:57:00,11:57:00,464,1,,,1,0,
27719100,11:58:25,11:58:25,465,2,,,,350.96,0
27719100,11:59:08,11:59:08,466,3,,,,531.25,0
27719100,11:59:56,11:59:56,966,4,,,,735.65,0
27719100,12:00:25,12:00:25,967,5,,,,865.82,0
27719100,12:00:54,12:00:54,968,6,,,,991.87,0
27719100,12:01:40,12:01:40,969,7,,,,1161.72,0
27719100,12:02:36,12:02:36,970,8,,,,1351.98,0
27719100,12:03:18,12:03:18,971,9,,,,1466.95,0
27719100,12:04:06,12:04:06,972,10,,,,1695.15,0
27719100,12:05:13,12:05:13,828,11,,,,2038.77,0
27719100,12:06:04,12:06:04,829,12,,,,2230.45,0
27719100,12:07:00,12:07:00,830,13,,,,2552.79,
27719100,12:07:11,12:07:11,831,14,,,,2867.15,0
27719100,12:07:22,12:07:22,1824,15,,,,3176.67,0
27719100,12:07:31,12:07:31,1825,16,,,,3496.14,0
27719100,12:07:42,12:07:42,10459,17,,,,3862.09,0
27719100,12:07:54,12:07:54,10782,18,,,,4310.25,0
27719100,12:08:00,12:08:00,839,19,,,,4468.7,
27719100,12:08:24,12:08:24,840,20,,,,4650.92,0
27719100,12:09:11,12:09:11,841,21,,,,5079.13,0
27719100,12:09:42,12:09:42,842,22,,,,5353.8,0
27719100,12:10:29,12:10:29,843,23,,,,5750.53,0
27719100,12:10:50,12:10:50,844,24,,,,5921.18,0
27719100,12:11:30,12:11:30,845,25,,,,6218.19,0
27719100,12:12:13,12:12:13,846,26,,,,6505.35,0
27719100,12:12:51,12:12:51,847,27,,,,6845.48,0
27719100,12:13:34,12:13:34,848,28,,,,7196.43,0
27719100,12:13:58,12:13:58,5001,29,,,,7369.14,0
27719100,12:14:33,12:14:33,5002,30,,,,7535,0
27719100,12:15:05,12:15:05,5003,31,,,,7751.01,0
27719100,12:15:39,12:15:39,5004,32,,,,7977.84,0
27719100,12:16:31,12:16:31,5005,33,,,,8274.88,0
27719100,12:17:06,12:17:06,852,34,,,,8466.76,0
27719100,12:18:00,12:18:00,10732,35,,,,9034.06,
27719100,12:19:09,12:19:09,920,36,,,,9648.13,0
27719100,12:19:43,12:19:43,922,37,,,,9903.85,0
27719100,12:20:29,12:20:29,341,38,,,,10277.45,0
27719100,12:21:32,12:21:32,342,39,,,,10769.24,0
27719100,12:22:00,12:22:00,196,40,,,,10953.58,
27719100,12:24:45,12:24:45,197,41,,,,11587.69,0
27719100,12:28:00,12:28:00,10015,42,,1,,12398.18,
28095110,19:53:00,19:53:00,464,1,,,1,0,
28095110,19:54:08,19:54:08,465,2,,,,350.96,0
28095110,19:54:42,19:54:42,466,3,,,,531.25,0
28095110,19:55:20,19:55:20,966,4,,,,735.65,0
28095110,19:55:44,19:55:44,967,5,,,,865.82,0
28095110,19:56:07,19:56:07,968,6,,,,991.87,0
28095110,19:56:44,19:56:44,969,7,,,,1161.72,0
28095110,19:57:28,19:57:28,970,8,,,,1351.98,0
28095110,19:58:02,19:58:02,971,9,,,,1466.95,0
28095110,19:58:41,19:58:41,972,10,,,,1695.15,0
28095110,19:59:34,19:59:34,828,11,,,,2038.77,0
28095110,20:00:15,20:00:15,829,12,,,,2230.45,0
28095110,20:01:00,20:01:00,830,13,,,,2552.79,
28095110,20:01:58,20:01:58,831,14,,,,2867.15,0
28095110,20:02:54,20:02:54,1824,15,,,,3176.67,0
28095110,20:03:39,20:03:39,1825,16,,,,3496.14,0
28095110,20:04:34,20:04:34,10459,17,,,,3862.09,0
28095110,20:05:32,20:05:32,10782,18,,,,4310.25,0
28095110,20:06:00,20:06:00,839,19,,,,4468.7,
28095110,20:06:29,20:06:29,840,20,,,,4650.92,0
28095110,20:07:26,20:07:26,841,21,,,,5079.13,0
28095110,20:08:02,20:08:02,842,22,,,,5353.8,0
28095110,20:08:59,20:08:59,843,23,,,,5750.53,0
28095110,20:09:25,20:09:25,844,24,,,,5921.18,0
28095110,20:10:12,20:10:12,845,25,,,,6218.19,0
28095110,20:11:04,20:11:04,846,26,,,,6505.35,0
28095110,20:11:49,20:11:49,847,27,,,,6845.48,0
28095110,20:12:41,20:12:41,848,28,,,,7196.43,0
28095110,20:13:10,20:13:10,5001,29,,,,7369.14,0
28095110,20:13:52,20:13:52,5002,30,,,,7535,0
28095110,20:14:31,20:14:31,5003,31,,,,7751.01,0
28095110,20:15:11,20:15:11,5004,32,,,,7977.84,0
28095110,20:16:13,20:16:13,5005,33,,,,8274.88,0
28095110,20:16:55,20:16:55,852,34,,,,8466.76,0
28095110,20:18:00,20:18:00,10732,35,,,,9034.06,
28095110,20:19:09,20:19:09,920,36,,,,9648.13,0
28095110,20:19:43,20:19:43,922,37,,,,9903.85,0
28095110,20:20:29,20:20:29,341,38,,,,10277.45,0
28095110,20:21:32,20:21:32,342,39,,,,10769.24,0
28095110,20:22:00,20:22:00,196,40,,,,10953.58,
28095110,20:24:45,20:24:45,197,41,,,,11587.69,0
28095110,20:28:00,20:28:00,10015,42,,1,,12398.18,
28241100,12:57:00,12:57:00,464,1,,,1,0,
28241100,12:58:25,12:58:25,465,2,,,,350.96,0
28241100,12:59:08,12:59:08,466,3,,,,531.25,0
28241100,12:59:56,12:59:56,966,4,,,,735.65,0
28241100,13:00:25,13:00:25,967,5,,,,865.82,0
28241100,13:00:54,13:00:54,968,6,,,,991.87,0
28241100,13:01:40,13:01:40,969,7,,,,1161.72,0
28241100,13:02:36,13:02:36,970,8,,,,1351.98,0
28241100,13:03:18,13:03:18,971,9,,,,1466.95,0
28241100,13:04:06,13:04:06,972,10,,,,1695.15,0
28241100,13:05:13,13:05:13,828,11,,,,2038.77,0
28241100,13:06:04,13:06:04,829,12,,,,2230.45,0
28241100,13:07:00,13:07:00,830,13,,,,2552.79,
28241100,13:07:23,13:07:23,831,14,,,,2867.15,0
28241100,13:07:45,13:07:45,1824,15,,,,3176.67,0
28241100,13:08:03,13:08:03,1825,16,,,,3496.14,0
28241100,13:08:25,13:08:25,10459,17,,,,3862.09,0
28241100,13:08:49,13:08:49,10782,18,,,,4310.25,0
28241100,13:09:00,13:09:00,839,19,,,,4468.7,
28241100,13:09:24,13:09:24,840,20,,,,4650.92,0
28241100,13:10:11,13:10:11,841,21,,,,5079.13,0
28241100,13:10:42,13:10:42,842,22,,,,5353.8,0
28241100,13:11:29,13:11:29,843,23,,,,5750.53,0
28241100,13:11:50,13:11:50,844,24,,,,5921.18,0
28241100,13:12:30,13:12:30,845,25,,,,6218.19,0
28241100,13:13:13,13:13:13,846,26,,,,6505.35,0
28241100,13:13:51,13:13:51,847,27,,,,6845.48,0
28241100,13:14:34,13:14:34,848,28,,,,7196.43,0
28241100,13:14:58,13:14:58,5001,29,,,,7369.14,0
28241100,13:15:33,13:15:33,5002,30,,,,7535,0
28241100,13:16:05,13:16:05,5003,31,,,,7751.01,0
28241100,13:16:39,13:16:39,5004,32,,,,7977.84,0
28241100,13:17:31,13:17:31,5005,33,,,,8274.88,0
28241100,13:18:06,13:18:06,852,34,,,,8466.76,0
28241100,13:19:00,13:19:00,10732,35,,,,9034.06,
28241100,13:20:09,13:20:09,920,36,,,,9648.13,0
28241100,13:20:43,13:20:43,922,37,,,,9903.85,0
28241100,13:21:29,13:21:29,341,38,,,,10277.45,0
28241100,13:22:32,13:22:32,342,39,,,,10769.24,0
28241100,13:23:00,13:23:00,196,40,,,,10953.58,
28241100,13:25:45,13:25:45,197,41,,,,11587.69,0
28241100,13:29:00,13:29:00,10015,42,,1,,12398.18,
28322090,14:57:00,14:57:00,464,1,,,1,0,
28322090,14:58:08,14:58:08,465,2,,,,350.96,0
28322090,14:58:42,14:58:42,466,3,,,,531.25,0
28322090,14:59:20,14:59:20,966,4,,,,735.65,0
28322090,14:59:44,14:59:44,967,5,,,,865.82,0
28322090,15:00:07,15:00:07,968,6,,,,991.87,0
28322090,15:00:44,15:00:44,969,7,,,,1161.72,0
28322090,15:01:28,15:01:28,970,8,,,,1351.98,0
28322090,15:02:02,15:02:02,971,9,,,,1466.95,0
28322090,15:02:41,15:02:41,972,10,,,,1695.15,0
28322090,15:03:34,15:03:34,828,11,,,,2038.77,0
28322090,15:04:15,15:04:15,829,12,,,,2230.45,0
28322090,15:05:00,15:05:00,830,13,,,,2552.79,
28322090,15:05:58,15:05:58,831,14,,,,2867.15,0
28322090,15:06:54,15:06:54,1824,15,,,,3176.67,0
28322090,15:07:39,15:07:39,1825,16,,,,3496.14,0
28322090,15:08:34,15:08:34,10459,17,,,,3862.09,0
28322090,15:09:32,15:09:32,10782,18,,,,4310.25,0
28322090,15:10:00,15:10:00,839,19,,,,4468.7,
28322090,15:10:29,15:10:29,840,20,,,,4650.92,0
28322090,15:11:26,15:11:26,841,21,,,,5079.13,0
28322090,15:12:02,15:12:02,842,22,,,,5353.8,0
28322090,15:12:59,15:12:59,843,23,,,,5750.53,0
28322090,15:13:25,15:13:25,844,24,,,,5921.18,0
28322090,15:14:12,15:14:12,845,25,,,,6218.19,0
28322090,15:15:04,15:15:04,846,26,,,,6505.35,0
28322090,15:15:49,15:15:49,847,27,,,,6845.48,0
28322090,15:16:41,15:16:41,848,28,,,,7196.43,0
28322090,15:17:10,15:17:10,5001,29,,,,7369.14,0
28322090,15:17:52,15:17:52,5002,30,,,,7535,0
28322090,15:18:31,15:18:31,5003,31,,,,7751.01,0
28322090,15:19:11,15:19:11,5004,32,,,,7977.84,0
28322090,15:20:13,15:20:13,5005,33,,,,8274.88,0
28322090,15:20:55,15:20:55,852,34,,,,8466.76,0
28322090,15:22:00,15:22:00,10732,35,,,,9034.06,
28322090,15:23:09,15:23:09,920,36,,,,9648.13,0
28322090,15:23:43,15:23:43,922,37,,,,9903.85,0
28322090,15:24:29,15:24:29,341,38,,,,10277.45,0
28322090,15:25:32,15:25:32,342,39,,,,10769.24,0
28322090,15:26:00,15:26:00,196,40,,,,10953.58,
28322090,15:29:13,15:29:13,197,41,,,,11587.69,0
28322090,15:33:00,15:33:00,10015,42,,1,,12398.18,
29090020,08:27:00,08:27:00,464,1,,,1,0,
29090020,08:28:33,08:28:33,465,2,,,,350.96,0
29090020,08:29:20,08:29:20,466,3,,,,531.25,0
29090020,08:30:13,08:30:13,966,4,,,,735.65,0
29090020,08:30:45,08:30:45,967,5,,,,865.82,0
29090020,08:31:18,08:31:18,968,6,,,,991.87,0
29090020,08:32:08,08:32:08,969,7,,,,1161.72,0
29090020,08:33:09,08:33:09,970,8,,,,1351.98,0
29090020,08:33:56,08:33:56,971,9,,,,1466.95,0
29090020,08:34:49,08:34:49,972,10,,,,1695.15,0
29090020,08:36:02,08:36:02,828,11,,,,2038.77,0
29090020,08:36:58,08:36:58,829,12,,,,2230.45,0
29090020,08:38:00,08:38:00,830,13,,,,2552.79,
29090020,08:38:11,08:38:11,831,14,,,,2867.15,0
29090020,08:38:22,08:38:22,1824,15,,,,3176.67,0
29090020,08:38:31,08:38:31,1825,16,,,,3496.14,0
29090020,08:38:42,08:38:42,10459,17,,,,3862.09,0
29090020,08:38:54,08:38:54,10782,18,,,,4310.25,0
29090020,08:39:00,08:39:00,839,19,,,,4468.7,
29090020,08:39:24,08:39:24,840,20,,,,4650.92,0
29090020,08:40:11,08:40:11,841,21,,,,5079.13,0
29090020,08:40:42,08:40:42,842,22,,,,5353.8,0
29090020,08:41:29,08:41:29,843,23,,,,5750.53,0
29090020,08:41:50,08:41:50,844,24,,,,5921.18,0
29090020,08:42:30,08:42:30,845,25,,,,6218.19,0
29090020,08:43:13,08:43:13,846,26,,,,6505.35,0
29090020,08:43:51,08:43:51,847,27,,,,6845.48,0
29090020,08:44:34,08:44:34,848,28,,,,7196.43,0
29090020,08:44:58,08:44:58,5001,29,,,,7369.14,0
29090020,08:45:33,08:45:33,5002,30,,,,7535,0
29090020,08:46:05,08:46:05,5003,31,,,,7751.01,0
29090020,08:46:39,08:46:39,5004,32,,,,7977.84,0
29090020,08:47:31,08:47:31,5005,33,,,,8274.88,0
29090020,08:48:06,08:48:06,852,34,,,,8466.76,0
29090020,08:49:00,08:49:00,10732,35,,,,9034.06,
29090020,08:50:27,08:50:27,920,36,,,,9648.13,0
29090020,08:51:09,08:51:09,922,37,,,,9903.85,0
29090020,08:52:06,08:52:06,341,38,,,,10277.45,0
29090020,08:53:26,08:53:26,342,39,,,,10769.24,0
29090020,08:54:00,08:54:00,196,40,,,,10953.58,
29090020,08:56:45,08:56:45,197,41,,,,11587.69,0
29090020,09:00:00,09:00:00,10015,42,,1,,12398.18,
29090030,08:27:00,08:27:00,464,1,,,1,0,
29090030,08:28:33,08:28:33,465,2,,,,350.96,0
29090030,08:29:20,08:29:20,466,3,,,,531.25,0
29090030,08:30:13,08:30:13,966,4,,,,735.65,0
29090030,08:30:45,08:30:45,967,5,,,,865.82,0
29090030,08:31:18,08:31:18,968,6,,,,991.87,0
29090030,08:32:08,08:32:08,969,7,,,,1161.72,0
29090030,08:33:09,08:33:09,970,8,,,,1351.98,0
29090030,08:33:56,08:33:56,971,9,,,,1466.95,0
29090030,08:34:49,08:34:49,972,10,,,,1695.15,0
29090030,08:36:02,08:36:02,828,11,,,,2038.77,0
29090030,08:36:58,08:36:58,829,12,,,,2230.45,0
29090030,08:38:00,08:38:00,830,13,,,,2552.79,
29090030,08:38:11,08:38:11,831,14,,,,2867.15,0
29090030,08:38:22,08:38:22,1824,15,,,,3176.67,0
29090030,08:38:31,08:38:31,1825,16,,,,3496.14,0
29090030,08:38:42,08:38:42,10459,17,,,,3862.09,0
29090030,08:38:54,08:38:54,10782,18,,,,4310.25,0
29090030,08:39:00,08:39:00,839,19,,,,4468.7,
29090030,08:39:24,08:39:24,840,20,,,,4650.92,0
29090030,08:40:11,08:40:11,841,21,,,,5079.13,0
29090030,08:40:42,08:40:42,842,22,,,,5353.8,0
29090030,08:41:29,08:41:29,843,23,,,,5750.53,0
29090030,08:41:50,08:41:50,844,24,,,,5921.18,0
29090030,08:42:30,08:42:30,845,25,,,,6218.19,0
29090030,08:43:13,08:43:13,846,26,,,,6505.35,0
29090030,08:43:51,08:43:51,847,27,,,,6845.48,0
29090030,08:44:34,08:44:34,848,28,,,,7196.43,0
29090030,08:44:58,08:44:58,5001,29,,,,7369.14,0
29090030,08:45:33,08:45:33,5002,30,,,,7535,0
29090030,08:46:05,08:46:05,5003,31,,,,7751.01,0
29090030,08:46:39,08:46:39,5004,32,,,,7977.84,0
29090030,08:47:31,08:47:31,5005,33,,,,8274.88,0
29090030,08:48:06,08:48:06,852,34,,,,8466.76,0
29090030,08:49:00,08:49:00,10732,35,,,,9034.06,
29090030,08:50:27,08:50:27,920,36,,,,9648.13,0
29090030,08:51:09,08:51:09,922,37,,,,9903.85,0
29090030,08:52:06,08:52:06,341,38,,,,10277.45,0
29090030,08:53:26,08:53:26,342,39,,,,10769.24,0
29090030,08:54:00,08:54:00,196,40,,,,10953.58,
29090030,08:56:45,08:56:45,197,41,,,,11587.69,0
29090030,09:00:00,09:00:00,10015,42,,1,,12398.18,
29090040,08:27:00,08:27:00,464,1,,,1,0,
29090040,08:28:33,08:28:33,465,2,,,,350.96,0
29090040,08:29:20,08:29:20,466,3,,,,531.25,0
29090040,08:30:13,08:30:13,966,4,,,,735.65,0
29090040,08:30:45,08:30:45,967,5,,,,865.82,0
29090040,08:31:18,08:31:18,968,6,,,,991.87,0
29090040,08:32:08,08:32:08,969,7,,,,1161.72,0
29090040,08:33:09,08:33:09,970,8,,,,1351.98,0
29090040,08:33:56,08:33:56,971,9,,,,1466.95,0
29090040,08:34:49,08:34:49,972,10,,,,1695.15,0
29090040,08:36:02,08:36:02,828,11,,,,2038.77,0
29090040,08:36:58,08:36:58,829,12,,,,2230.45,0
29090040,08:38:00,08:38:00,830,13,,,,2552.79,
29090040,08:38:11,08:38:11,831,14,,,,2867.15,0
29090040,08:38:22,08:38:22,1824,15,,,,3176.67,0
29090040,08:38:31,08:38:31,1825,16,,,,3496.14,0
29090040,08:38:42,08:38:42,10459,17,,,,3862.09,0
29090040,08:38:54,08:38:54,10782,18,,,,4310.25,0
29090040,08:39:00,08:39:00,839,19,,,,4468.7,
29090040,08:39:24,08:39:24,840,20,,,,4650.92,0
29090040,08:40:11,08:40:11,841,21,,,,5079.13,0
29090040,08:40:42,08:40:42,842,22,,,,5353.8,0
29090040,08:41:29,08:41:29,843,23,,,,5750.53,0
29090040,08:41:50,08:41:50,844,24,,,,5921.18,0
29090040,08:42:30,08:42:30,845,25,,,,6218.19,0
29090040,08:43:13,08:43:13,846,26,,,,6505.35,0
29090040,08:43:51,08:43:51,847,27,,,,6845.48,0
29090040,08:44:34,08:44:34,848,28,,,,7196.43,0
29090040,08:44:58,08:44:58,5001,29,,,,7369.14,0
29090040,08:45:33,08:45:33,5002,30,,,,7535,0
29090040,08:46:05,08:46:05,5003,31,,,,7751.01,0
29090040,08:46:39,08:46:39,5004,32,,,,7977.84,0
29090040,08:47:31,08:47:31,5005,33,,,,8274.88,0
29090040,08:48:06,08:48:06,852,34,,,,8466.76,0
29090040,08:49:00,08:49:00,10732,35,,,,9034.06,
29090040,08:50:27,08:50:27,920,36,,,,9648.13,0
29090040,08:51:09,08:51:09,922,37,,,,9903.85,0
29090040,08:52:06,08:52:06,341,38,,,,10277.45,0
29090040,08:53:26,08:53:26,342,39,,,,10769.24,0
29090040,08:54:00,08:54:00,196,40,,,,10953.58,
29090040,08:56:45,08:56:45,197,41,,,,11587.69,0
29090040,09:00:00,09:00:00,10015,42,,1,,12398.18,
29090050,08:27:00,08:27:00,464,1,,,1,0,
29090050,08:28:33,08:28:33,465,2,,,,350.96,0
29090050,08:29:20,08:29:20,466,3,,,,531.25,0
29090050,08:30:13,08:30:13,966,4,,,,735.65,0
29090050,08:30:45,08:30:45,967,5,,,,865.82,0
29090050,08:31:18,08:31:18,968,6,,,,991.87,0
29090050,08:32:08,08:32:08,969,7,,,,1161.72,0
29090050,08:33:09,08:33:09,970,8,,,,1351.98,0
29090050,08:33:56,08:33:56,971,9,,,,1466.95,0
29090050,08:34:49,08:34:49,972,10,,,,1695.15,0
29090050,08:36:02,08:36:02,828,11,,,,2038.77,0
29090050,08:36:58,08:36:58,829,12,,,,2230.45,0
29090050,08:38:00,08:38:00,830,13,,,,2552.79,
29090050,08:38:11,08:38:11,831,14,,,,2867.15,0
29090050,08:38:22,08:38:22,1824,15,,,,3176.67,0
29090050,08:38:31,08:38:31,1825,16,,,,3496.14,0
29090050,08:38:42,08:38:42,10459,17,,,,3862.09,0
29090050,08:38:54,08:38:54,10782,18,,,,4310.25,0
29090050,08:39:00,08:39:00,839,19,,,,4468.7,
29090050,08:39:24,08:39:24,840,20,,,,4650.92,0
29090050,08:40:11,08:40:11,841,21,,,,5079.13,0
29090050,08:40:42,08:40:42,842,22,,,,5353.8,0
29090050,08:41:29,08:41:29,843,23,,,,5750.53,0
29090050,08:41:50,08:41:50,844,24,,,,5921.18,0
29090050,08:42:30,08:42:30,845,25,,,,6218.19,0
29090050,08:43:13,08:43:13,846,26,,,,6505.35,0
29090050,08:43:51,08:43:51,847,27,,,,6845.48,0
29090050,08:44:34,08:44:34,848,28,,,,7196.43,0
29090050,08:44:58,08:44:58,5001,29,,,,7369.14,0
29090050,08:45:33,08:45:33,5002,30,,,,7535,0
29090050,08:46:05,08:46:05,5003,31,,,,7751.01,0
29090050,08:46:39,08:46:39,5004,32,,,,7977.84,0
29090050,08:47:31,08:47:31,5005,33,,,,8274.88,0
29090050,08:48:06,08:48:06,852,34,,,,8466.76,0
29090050,08:49:00,08:49:00,10732,35,,,,9034.06,
29090050,08:50:27,08:50:27,920,36,,,,9648.13,0
29090050,08:51:09,08:51:09,922,37,,,,9903.85,0
29090050,08:52:06,08:52:06,341,38,,,,10277.45,0
29090050,08:53:26,08:53:26,342,39,,,,10769.24,0
29090050,08:54:00,08:54:00,196,40,,,,10953.58,
29090050,08:56:45,08:56:45,197,41,,,,11587.69,0
29090050,09:00:00,09:00:00,10015,42,,1,,12398.18,
29090060,08:27:00,08:27:00,464,1,,,1,0,
29090060,08:28:33,08:28:33,465,2,,,,350.96,0
29090060,08:29:20,08:29:20,466,3,,,,531.25,0
29090060,08:30:13,08:30:13,966,4,,,,735.65,0
29090060,08:30:45,08:30:45,967,5,,,,865.82,0
29090060,08:31:18,08:31:18,968,6,,,,991.87,0
29090060,08:32:08,08:32:08,969,7,,,,1161.72,0
29090060,08:33:09,08:33:09,970,8,,,,1351.98,0
29090060,08:33:56,08:33:56,971,9,,,,1466.95,0
29090060,08:34:49,08:34:49,972,10,,,,1695.15,0
29090060,08:36:02,08:36:02,828,11,,,,2038.77,0
29090060,08:36:58,08:36:58,829,12,,,,2230.45,0
29090060,08:38:00,08:38:00,830,13,,,,2552.79,
29090060,08:38:11,08:38:11,831,14,,,,2867.15,0
29090060,08:38:22,08:38:22,1824,15,,,,3176.67,0
29090060,08:38:31,08:38:31,1825,16,,,,3496.14,0
29090060,08:38:42,08:38:42,10459,17,,,,3862.09,0
29090060,08:38:54,08:38:54,10782,18,,,,4310.25,0
29090060,08:39:00,08:39:00,839,19,,,,4468.7,
29090060,08:39:24,08:39:24,840,20,,,,4650.92,0
29090060,08:40:11,08:40:11,841,21,,,,5079.13,0
29090060,08:40:42,08:40:42,842,22,,,,5353.8,0
29090060,08:41:29,08:41:29,843,23,,,,5750.53,0
29090060,08:41:50,08:41:50,844,24,,,,5921.18,0
29090060,08:42:30,08:42:30,845,25,,,,6218.19,0
29090060,08:43:13,08:43:13,846,26,,,,6505.35,0
29090060,08:43:51,08:43:51,847,27,,,,6845.48,0
29090060,08:44:34,08:44:34,848,28,,,,7196.43,0
29090060,08:44:58,08:44:58,5001,29,,,,7369.14,0
29090060,08:45:33,08:45:33,5002,30,,,,7535,0
29090060,08:46:05,08:46:05,5003,31,,,,7751.01,0
29090060,08:46:39,08:46:39,5004,32,,,,7977.84,0
29090060,08:47:31,08:47:31,5005,33,,,,8274.88,0
29090060,08:48:06,08:48:06,852,34,,,,8466.76,0
29090060,08:49:00,08:49:00,10732,35,,,,9034.06,
29090060,08:50:27,08:50:27,920,36,,,,9648.13,0
29090060,08:51:09,08:51:09,922,37,,,,9903.85,0
29090060,08:52:06,08:52:06,341,38,,,,10277.45,0
29090060,08:53:26,08:53:26,342,39,,,,10769.24,0
29090060,08:54:00,08:54:00,196,40,,,,10953.58,
29090060,08:56:45,08:56:45,197,41,,,,11587.69,0
29090060,09:00:00,09:00:00,10015,42,,1,,12398.18,
29265010,08:57:00,08:57:00,464,1,,,1,0,
29265010,08:57:59,08:57:59,465,2,,,,350.96,0
29265010,08:58:29,08:58:29,466,3,,,,531.25,0
29265010,08:59:03,08:59:03,966,4,,,,735.65,0
29265010,08:59:23,08:59:23,967,5,,,,865.82,0
29265010,08:59:44,08:59:44,968,6,,,,991.87,0
29265010,09:00:16,09:00:16,969,7,,,,1161.72,0
29265010,09:00:55,09:00:55,970,8,,,,1351.98,0
29265010,09:01:25,09:01:25,971,9,,,,1466.95,0
29265010,09:01:58,09:01:58,972,10,,,,1695.15,0
29265010,09:02:45,09:02:45,828,11,,,,2038.77,0
29265010,09:03:20,09:03:20,829,12,,,,2230.45,0
29265010,09:04:00,09:04:00,830,13,,,,2552.79,
29265010,09:04:58,09:04:58,831,14,,,,2867.15,0
29265010,09:05:54,09:05:54,1824,15,,,,3176.67,0
29265010,09:06:39,09:06:39,1825,16,,,,3496.14,0
29265010,09:07:34,09:07:34,10459,17,,,,3862.09,0
29265010,09:08:32,09:08:32,10782,18,,,,4310.25,0
29265010,09:09:00,09:09:00,839,19,,,,4468.7,
29265010,09:09:29,09:09:29,840,20,,,,4650.92,0
29265010,09:10:26,09:10:26,841,21,,,,5079.13,0
29265010,09:11:02,09:11:02,842,22,,,,5353.8,0
29265010,09:11:59,09:11:59,843,23,,,,5750.53,0
29265010,09:12:25,09:12:25,844,24,,,,5921.18,0
29265010,09:13:12,09:13:12,845,25,,,,6218.19,0
29265010,09:14:04,09:14:04,846,26,,,,6505.35,0
29265010,09:14:49,09:14:49,847,27,,,,6845.48,0
29265010,09:15:41,09:15:41,848,28,,,,7196.43,0
29265010,09:16:10,09:16:10,5001,29,,,,7369.14,0
29265010,09:16:52,09:16:52,5002,30,,,,7535,0
29265010,09:17:31,09:17:31,5003,31,,,,7751.01,0
29265010,09:18:11,09:18:11,5004,32,,,,7977.84,0
29265010,09:19:13,09:19:13,5005,33,,,,8274.88,0
29265010,09:19:55,09:19:55,852,34,,,,8466.76,0
29265010,09:21:00,09:21:00,10732,35,,,,9034.06,
29265010,09:22:09,09:22:09,920,36,,,,9648.13,0
29265010,09:22:43,09:22:43,922,37,,,,9903.85,0
29265010,09:23:29,09:23:29,341,38,,,,10277.45,0
29265010,09:24:32,09:24:32,342,39,,,,10769.24,0
29265010,09:25:00,09:25:00,196,40,,,,10953.58,
29265010,09:27:45,09:27:45,197,41,,,,11587.69,0
29265010,09:31:00,09:31:00,10015,42,,1,,12398.18,
29265080,08:57:00,08:57:00,464,1,,,1,0,
29265080,08:57:59,08:57:59,465,2,,,,350.96,0
29265080,08:58:29,08:58:29,466,3,,,,531.25,0
29265080,08:59:03,08:59:03,966,4,,,,735.65,0
29265080,08:59:23,08:59:23,967,5,,,,865.82,0
29265080,08:59:44,08:59:44,968,6,,,,991.87,0
29265080,09:00:16,09:00:16,969,7,,,,1161.72,0
29265080,09:00:55,09:00:55,970,8,,,,1351.98,0
29265080,09:01:25,09:01:25,971,9,,,,1466.95,0
29265080,09:01:58,09:01:58,972,10,,,,1695.15,0
29265080,09:02:45,09:02:45,828,11,,,,2038.77,0
29265080,09:03:20,09:03:20,829,12,,,,2230.45,0
29265080,09:04:00,09:04:00,830,13,,,,2552.79,
29265080,09:04:58,09:04:58,831,14,,,,2867.15,0
29265080,09:05:54,09:05:54,1824,15,,,,3176.67,0
29265080,09:06:39,09:06:39,1825,16,,,,3496.14,0
29265080,09:07:34,09:07:34,10459,17,,,,3862.09,0
29265080,09:08:32,09:08:32,10782,18,,,,4310.25,0
29265080,09:09:00,09:09:00,839,19,,,,4468.7,
29265080,09:09:29,09:09:29,840,20,,,,4650.92,0
29265080,09:10:26,09:10:26,841,21,,,,5079.13,0
29265080,09:11:02,09:11:02,842,22,,,,5353.8,0
29265080,09:11:59,09:11:59,843,23,,,,5750.53,0
29265080,09:12:25,09:12:25,844,24,,,,5921.18,0
29265080,09:13:12,09:13:12,845,25,,,,6218.19,0
29265080,09:14:04,09:14:04,846,26,,,,6505.35,0
29265080,09:14:49,09:14:49,847,27,,,,6845.48,0
29265080,09:15:41,09:15:41,848,28,,,,7196.43,0
29265080,09:16:10,09:16:10,5001,29,,,,7369.14,0
29265080,09:16:52,09:16:52,5002,30,,,,7535,0
29265080,09:17:31,09:17:31,5003,31,,,,7751.01,0
29265080,09:18:11,09:18:11,5004,32,,,,7977.84,0
29265080,09:19:13,09:19:13,5005,33,,,,8274.88,0
29265080,09:19:55,09:19:55,852,34,,,,8466.76,0
29265080,09:21:00,09:21:00,10732,35,,,,9034.06,
29265080,09:22:09,09:22:09,920,36,,,,9648.13,0
29265080,09:22:43,09:22:43,922,37,,,,9903.85,0
29265080,09:23:29,09:23:29,341,38,,,,10277.45,0
29265080,09:24:32,09:24:32,342,39,,,,10769.24,0
29265080,09:25:00,09:25:00,196,40,,,,10953.58,
29265080,09:27:45,09:27:45,197,41,,,,11587.69,0
29265080,09:31:00,09:31:00,10015,42,,1,,12398.18,
29433100,11:27:00,11:27:00,464,1,,,1,0,
29433100,11:28:25,11:28:25,465,2,,,,350.96,0
29433100,11:29:08,11:29:08,466,3,,,,531.25,0
29433100,11:29:56,11:29:56,966,4,,,,735.65,0
29433100,11:30:25,11:30:25,967,5,,,,865.82,0
29433100,11:30:54,11:30:54,968,6,,,,991.87,0
29433100,11:31:40,11:31:40,969,7,,,,1161.72,0
29433100,11:32:36,11:32:36,970,8,,,,1351.98,0
29433100,11:33:18,11:33:18,971,9,,,,1466.95,0
29433100,11:34:06,11:34:06,972,10,,,,1695.15,0
29433100,11:35:13,11:35:13,828,11,,,,2038.77,0
29433100,11:36:04,11:36:04,829,12,,,,2230.45,0
29433100,11:37:00,11:37:00,830,13,,,,2552.79,
29433100,11:37:11,11:37:11,831,14,,,,2867.15,0
29433100,11:37:22,11:37:22,1824,15,,,,3176.67,0
29433100,11:37:31,11:37:31,1825,16,,,,3496.14,0
29433100,11:37:42,11:37:42,10459,17,,,,3862.09,0
29433100,11:37:54,11:37:54,10782,18,,,,4310.25,0
29433100,11:38:00,11:38:00,839,19,,,,4468.7,
29433100,11:38:24,11:38:24,840,20,,,,4650.92,0
29433100,11:39:11,11:39:11,841,21,,,,5079.13,0
29433100,11:39:42,11:39:42,842,22,,,,5353.8,0
29433100,11:40:29,11:40:29,843,23,,,,5750.53,0
29433100,11:40:50,11:40:50,844,24,,,,5921.18,0
29433100,11:41:30,11:41:30,845,25,,,,6218.19,0
29433100,11:42:13,11:42:13,846,26,,,,6505.35,0
29433100,11:42:51,11:42:51,847,27,,,,6845.48,0
29433100,11:43:34,11:43:34,848,28,,,,7196.43,0
29433100,11:43:58,11:43:58,5001,29,,,,7369.14,0
29433100,11:44:33,11:44:33,5002,30,,,,7535,0
29433100,11:45:05,11:45:05,5003,31,,,,7751.01,0
29433100,11:45:39,11:45:39,5004,32,,,,7977.84,0
29433100,11:46:31,11:46:31,5005,33,,,,8274.88,0
29433100,11:47:06,11:47:06,852,34,,,,8466.76,0
29433100,11:48:00,11:48:00,10732,35,,,,9034.06,
29433100,11:49:09,11:49:09,920,36,,,,9648.13,0
29433100,11:49:43,11:49:43,922,37,,,,9903.85,0
29433100,11:50:29,11:50:29,341,38,,,,10277.45,0
29433100,11:51:32,11:51:32,342,39,,,,10769.24,0
29433100,11:52:00,11:52:00,196,40,,,,10953.58,
29433100,11:54:45,11:54:45,197,41,,,,11587.69,0
29433100,11:58:00,11:58:00,10015,42,,1,,12398.18,
29504070,07:53:00,07:53:00,464,1,,,1,0,
29504070,07:53:59,07:53:59,465,2,,,,350.96,0
29504070,07:54:29,07:54:29,466,3,,,,531.25,0
29504070,07:55:03,07:55:03,966,4,,,,735.65,0
29504070,07:55:23,07:55:23,967,5,,,,865.82,0
29504070,07:55:44,07:55:44,968,6,,,,991.87,0
29504070,07:56:16,07:56:16,969,7,,,,1161.72,0
29504070,07:56:55,07:56:55,970,8,,,,1351.98,0
29504070,07:57:25,07:57:25,971,9,,,,1466.95,0
29504070,07:57:58,07:57:58,972,10,,,,1695.15,0
29504070,07:58:45,07:58:45,828,11,,,,2038.77,0
29504070,07:59:20,07:59:20,829,12,,,,2230.45,0
29504070,08:00:00,08:00:00,830,13,,,,2552.79,
29504070,08:00:58,08:00:58,831,14,,,,2867.15,0
29504070,08:01:54,08:01:54,1824,15,,,,3176.67,0
29504070,08:02:39,08:02:39,1825,16,,,,3496.14,0
29504070,08:03:34,08:03:34,10459,17,,,,3862.09,0
29504070,08:04:32,08:04:32,10782,18,,,,4310.25,0
29504070,08:05:00,08:05:00,839,19,,,,4468.7,
29504070,08:05:29,08:05:29,840,20,,,,4650.92,0
29504070,08:06:26,08:06:26,841,21,,,,5079.13,0
29504070,08:07:02,08:07:02,842,22,,,,5353.8,0
29504070,08:07:59,08:07:59,843,23,,,,5750.53,0
29504070,08:08:25,08:08:25,844,24,,,,5921.18,0
29504070,08:09:12,08:09:12,845,25,,,,6218.19,0
29504070,08:10:04,08:10:04,846,26,,,,6505.35,0
29504070,08:10:49,08:10:49,847,27,,,,6845.48,0
29504070,08:11:41,08:11:41,848,28,,,,7196.43,0
29504070,08:12:10,08:12:10,5001,29,,,,7369.14,0
29504070,08:12:52,08:12:52,5002,30,,,,7535,0
29504070,08:13:31,08:13:31,5003,31,,,,7751.01,0
29504070,08:14:11,08:14:11,5004,32,,,,7977.84,0
29504070,08:15:13,08:15:13,5005,33,,,,8274.88,0
29504070,08:15:55,08:15:55,852,34,,,,8466.76,0
29504070,08:17:00,08:17:00,10732,35,,,,9034.06,
29504070,08:18:09,08:18:09,920,36,,,,9648.13,0
29504070,08:18:43,08:18:43,922,37,,,,9903.85,0
29504070,08:19:29,08:19:29,341,38,,,,10277.45,0
29504070,08:20:32,08:20:32,342,39,,,,10769.24,0
29504070,08:21:00,08:21:00,196,40,,,,10953.58,
29504070,08:23:45,08:23:45,197,41,,,,11587.69,0
29504070,08:27:00,08:27:00,10015,42,,1,,12398.18,
29510110,13:24:00,13:24:00,464,1,,,1,0,
29510110,13:25:08,13:25:08,465,2,,,,350.96,0
29510110,13:25:42,13:25:42,466,3,,,,531.25,0
29510110,13:26:20,13:26:20,966,4,,,,735.65,0
29510110,13:26:44,13:26:44,967,5,,,,865.82,0
29510110,13:27:07,13:27:07,968,6,,,,991.87,0
29510110,13:27:44,13:27:44,969,7,,,,1161.72,0
29510110,13:28:28,13:28:28,970,8,,,,1351.98,0
29510110,13:29:02,13:29:02,971,9,,,,1466.95,0
29510110,13:29:41,13:29:41,972,10,,,,1695.15,0
29510110,13:30:34,13:30:34,828,11,,,,2038.77,0
29510110,13:31:15,13:31:15,829,12,,,,2230.45,0
29510110,13:32:00,13:32:00,830,13,,,,2552.79,
29510110,13:32:58,13:32:58,831,14,,,,2867.15,0
29510110,13:33:54,13:33:54,1824,15,,,,3176.67,0
29510110,13:34:39,13:34:39,1825,16,,,,3496.14,0
29510110,13:35:34,13:35:34,10459,17,,,,3862.09,0
29510110,13:36:32,13:36:32,10782,18,,,,4310.25,0
29510110,13:37:00,13:37:00,839,19,,,,4468.7,
29510110,13:37:29,13:37:29,840,20,,,,4650.92,0
29510110,13:38:26,13:38:26,841,21,,,,5079.13,0
29510110,13:39:02,13:39:02,842,22,,,,5353.8,0
29510110,13:39:59,13:39:59,843,23,,,,5750.53,0
29510110,13:40:25,13:40:25,844,24,,,,5921.18,0
29510110,13:41:12,13:41:12,845,25,,,,6218.19,0
29510110,13:42:04,13:42:04,846,26,,,,6505.35,0
29510110,13:42:49,13:42:49,847,27,,,,6845.48,0
29510110,13:43:41,13:43:41,848,28,,,,7196.43,0
29510110,13:44:10,13:44:10,5001,29,,,,7369.14,0
29510110,13:44:52,13:44:52,5002,30,,,,7535,0
29510110,13:45:31,13:45:31,5003,31,,,,7751.01,0
29510110,13:46:11,13:46:11,5004,32,,,,7977.84,0
29510110,13:47:13,13:47:13,5005,33,,,,8274.88,0
29510110,13:47:55,13:47:55,852,34,,,,8466.76,0
29510110,13:49:00,13:49:00,10732,35,,,,9034.06,
29510110,13:50:09,13:50:09,920,36,,,,9648.13,0
29510110,13:50:43,13:50:43,922,37,,,,9903.85,0
29510110,13:51:29,13:51:29,341,38,,,,10277.45,0
29510110,13:52:32,13:52:32,342,39,,,,10769.24,0
29510110,13:53:00,13:53:00,196,40,,,,10953.58,
29510110,13:56:13,13:56:13,197,41,,,,11587.69,0
29510110,14:00:00,14:00:00,10015,42,,1,,12398.18,
29534110,20:53:00,20:53:00,464,1,,,1,0,
29534110,20:54:08,20:54:08,465,2,,,,350.96,0
29534110,20:54:42,20:54:42,466,3,,,,531.25,0
29534110,20:55:20,20:55:20,966,4,,,,735.65,0
29534110,20:55:44,20:55:44,967,5,,,,865.82,0
29534110,20:56:07,20:56:07,968,6,,,,991.87,0
29534110,20:56:44,20:56:44,969,7,,,,1161.72,0
29534110,20:57:28,20:57:28,970,8,,,,1351.98,0
29534110,20:58:02,20:58:02,971,9,,,,1466.95,0
29534110,20:58:41,20:58:41,972,10,,,,1695.15,0
29534110,20:59:34,20:59:34,828,11,,,,2038.77,0
29534110,21:00:15,21:00:15,829,12,,,,2230.45,0
29534110,21:01:00,21:01:00,830,13,,,,2552.79,
29534110,21:01:58,21:01:58,831,14,,,,2867.15,0
29534110,21:02:54,21:02:54,1824,15,,,,3176.67,0
29534110,21:03:39,21:03:39,1825,16,,,,3496.14,0
29534110,21:04:34,21:04:34,10459,17,,,,3862.09,0
29534110,21:05:32,21:05:32,10782,18,,,,4310.25,0
29534110,21:06:00,21:06:00,839,19,,,,4468.7,
29534110,21:06:29,21:06:29,840,20,,,,4650.92,0
29534110,21:07:26,21:07:26,841,21,,,,5079.13,0
29534110,21:08:02,21:08:02,842,22,,,,5353.8,0
29534110,21:08:59,21:08:59,843,23,,,,5750.53,0
29534110,21:09:25,21:09:25,844,24,,,,5921.18,0
29534110,21:10:12,21:10:12,845,25,,,,6218.19,0
29534110,21:11:04,21:11:04,846,26,,,,6505.35,0
29534110,21:11:49,21:11:49,847,27,,,,6845.48,0
29534110,21:12:41,21:12:41,848,28,,,,7196.43,0
29534110,21:13:10,21:13:10,5001,29,,,,7369.14,0
29534110,21:13:52,21:13:52,5002,30,,,,7535,0
29534110,21:14:31,21:14:31,5003,31,,,,7751.01,0
29534110,21:15:11,21:15:11,5004,32,,,,7977.84,0
29534110,21:16:13,21:16:13,5005,33,,,,8274.88,0
29534110,21:16:55,21:16:55,852,34,,,,8466.76,0
29534110,21:18:00,21:18:00,10732,35,,,,9034.06,
29534110,21:19:09,21:19:09,920,36,,,,9648.13,0
29534110,21:19:43,21:19:43,922,37,,,,9903.85,0
29534110,21:20:29,21:20:29,341,38,,,,10277.45,0
29534110,21:21:32,21:21:32,342,39,,,,10769.24,0
29534110,21:22:00,21:22:00,196,40,,,,10953.58,
29534110,21:24:45,21:24:45,197,41,,,,11587.69,0
29534110,21:28:00,21:28:00,10015,42,,1,,12398.18,
29844090,19:27:00,19:27:00,464,1,,,1,0,
29844090,19:28:08,19:28:08,465,2,,,,350.96,0
29844090,19:28:42,19:28:42,466,3,,,,531.25,0
29844090,19:29:20,19:29:20,966,4,,,,735.65,0
29844090,19:29:44,19:29:44,967,5,,,,865.82,0
29844090,19:30:07,19:30:07,968,6,,,,991.87,0
29844090,19:30:44,19:30:44,969,7,,,,1161.72,0
29844090,19:31:28,19:31:28,970,8,,,,1351.98,0
29844090,19:32:02,19:32:02,971,9,,,,1466.95,0
29844090,19:32:41,19:32:41,972,10,,,,1695.15,0
29844090,19:33:34,19:33:34,828,11,,,,2038.77,0
29844090,19:34:15,19:34:15,829,12,,,,2230.45,0
29844090,19:35:00,19:35:00,830,13,,,,2552.79,
29844090,19:35:58,19:35:58,831,14,,,,2867.15,0
29844090,19:36:54,19:36:54,1824,15,,,,3176.67,0
29844090,19:37:39,19:37:39,1825,16,,,,3496.14,0
29844090,19:38:34,19:38:34,10459,17,,,,3862.09,0
29844090,19:39:32,19:39:32,10782,18,,,,4310.25,0
29844090,19:40:00,19:40:00,839,19,,,,4468.7,
29844090,19:40:29,19:40:29,840,20,,,,4650.92,0
29844090,19:41:26,19:41:26,841,21,,,,5079.13,0
29844090,19:42:02,19:42:02,842,22,,,,5353.8,0
29844090,19:42:59,19:42:59,843,23,,,,5750.53,0
29844090,19:43:25,19:43:25,844,24,,,,5921.18,0
29844090,19:44:12,19:44:12,845,25,,,,6218.19,0
29844090,19:45:04,19:45:04,846,26,,,,6505.35,0
29844090,19:45:49,19:45:49,847,27,,,,6845.48,0
29844090,19:46:41,19:46:41,848,28,,,,7196.43,0
29844090,19:47:10,19:47:10,5001,29,,,,7369.14,0
29844090,19:47:52,19:47:52,5002,30,,,,7535,0
29844090,19:48:31,19:48:31,5003,31,,,,7751.01,0
29844090,19:49:11,19:49:11,5004,32,,,,7977.84,0
29844090,19:50:13,19:50:13,5005,33,,,,8274.88,0
29844090,19:50:55,19:50:55,852,34,,,,8466.76,0
29844090,19:52:00,19:52:00,10732,35,,,,9034.06,
29844090,19:53:09,19:53:09,920,36,,,,9648.13,0
29844090,19:53:43,19:53:43,922,37,,,,9903.85,0
29844090,19:54:29,19:54:29,341,38,,,,10277.45,0
29844090,19:55:32,19:55:32,342,39,,,,10769.24,0
29844090,19:56:00,19:56:00,196,40,,,,10953.58,
29844090,19:58:45,19:58:45,197,41,,,,11587.69,0
29844090,20:02:00,20:02:00,10015,42,,1,,12398.18,
29960100,07:57:00,07:57:00,464,1,,,1,0,
29960100,07:58:33,07:58:33,465,2,,,,350.96,0
29960100,07:59:20,07:59:20,466,3,,,,531.25,0
29960100,08:00:13,08:00:13,966,4,,,,735.65,0
29960100,08:00:45,08:00:45,967,5,,,,865.82,0
29960100,08:01:18,08:01:18,968,6,,,,991.87,0
29960100,08:02:08,08:02:08,969,7,,,,1161.72,0
29960100,08:03:09,08:03:09,970,8,,,,1351.98,0
29960100,08:03:56,08:03:56,971,9,,,,1466.95,0
29960100,08:04:49,08:04:49,972,10,,,,1695.15,0
29960100,08:06:02,08:06:02,828,11,,,,2038.77,0
29960100,08:06:58,08:06:58,829,12,,,,2230.45,0
29960100,08:08:00,08:08:00,830,13,,,,2552.79,
29960100,08:08:11,08:08:11,831,14,,,,2867.15,0
29960100,08:08:22,08:08:22,1824,15,,,,3176.67,0
29960100,08:08:31,08:08:31,1825,16,,,,3496.14,0
29960100,08:08:42,08:08:42,10459,17,,,,3862.09,0
29960100,08:08:54,08:08:54,10782,18,,,,4310.25,0
29960100,08:09:00,08:09:00,839,19,,,,4468.7,
29960100,08:09:24,08:09:24,840,20,,,,4650.92,0
29960100,08:10:11,08:10:11,841,21,,,,5079.13,0
29960100,08:10:42,08:10:42,842,22,,,,5353.8,0
29960100,08:11:29,08:11:29,843,23,,,,5750.53,0
29960100,08:11:50,08:11:50,844,24,,,,5921.18,0
29960100,08:12:30,08:12:30,845,25,,,,6218.19,0
29960100,08:13:13,08:13:13,846,26,,,,6505.35,0
29960100,08:13:51,08:13:51,847,27,,,,6845.48,0
29960100,08:14:34,08:14:34,848,28,,,,7196.43,0
29960100,08:14:58,08:14:58,5001,29,,,,7369.14,0
29960100,08:15:33,08:15:33,5002,30,,,,7535,0
29960100,08:16:05,08:16:05,5003,31,,,,7751.01,0
29960100,08:16:39,08:16:39,5004,32,,,,7977.84,0
29960100,08:17:31,08:17:31,5005,33,,,,8274.88,0
29960100,08:18:06,08:18:06,852,34,,,,8466.76,0
29960100,08:19:00,08:19:00,10732,35,,,,9034.06,
29960100,08:20:27,08:20:27,920,36,,,,9648.13,0
29960100,08:21:09,08:21:09,922,37,,,,9903.85,0
29960100,08:22:06,08:22:06,341,38,,,,10277.45,0
29960100,08:23:26,08:23:26,342,39,,,,10769.24,0
29960100,08:24:00,08:24:00,196,40,,,,10953.58,
29960100,08:26:45,08:26:45,197,41,,,,11587.69,0
29960100,08:30:00,08:30:00,10015,42,,1,,12398.18,
30304100,13:27:00,13:27:00,464,1,,,1,0,
30304100,13:28:25,13:28:25,465,2,,,,350.96,0
30304100,13:29:08,13:29:08,466,3,,,,531.25,0
30304100,13:29:56,13:29:56,966,4,,,,735.65,0
30304100,13:30:25,13:30:25,967,5,,,,865.82,0
30304100,13:30:54,13:30:54,968,6,,,,991.87,0
30304100,13:31:40,13:31:40,969,7,,,,1161.72,0
30304100,13:32:36,13:32:36,970,8,,,,1351.98,0
30304100,13:33:18,13:33:18,971,9,,,,1466.95,0
30304100,13:34:06,13:34:06,972,10,,,,1695.15,0
30304100,13:35:13,13:35:13,828,11,,,,2038.77,0
30304100,13:36:04,13:36:04,829,12,,,,2230.45,0
30304100,13:37:00,13:37:00,830,13,,,,2552.79,
30304100,13:37:23,13:37:23,831,14,,,,2867.15,0
30304100,13:37:45,13:37:45,1824,15,,,,3176.67,0
30304100,13:38:03,13:38:03,1825,16,,,,3496.14,0
30304100,13:38:25,13:38:25,10459,17,,,,3862.09,0
30304100,13:38:49,13:38:49,10782,18,,,,4310.25,0
30304100,13:39:00,13:39:00,839,19,,,,4468.7,
30304100,13:39:24,13:39:24,840,20,,,,4650.92,0
30304100,13:40:11,13:40:11,841,21,,,,5079.13,0
30304100,13:40:42,13:40:42,842,22,,,,5353.8,0
30304100,13:41:29,13:41:29,843,23,,,,5750.53,0
30304100,13:41:50,13:41:50,844,24,,,,5921.18,0
30304100,13:42:30,13:42:30,845,25,,,,6218.19,0
30304100,13:43:13,13:43:13,846,26,,,,6505.35,0
30304100,13:43:51,13:43:51,847,27,,,,6845.48,0
30304100,13:44:34,13:44:34,848,28,,,,7196.43,0
30304100,13:44:58,13:44:58,5001,29,,,,7369.14,0
30304100,13:45:33,13:45:33,5002,30,,,,7535,0
30304100,13:46:05,13:46:05,5003,31,,,,7751.01,0
30304100,13:46:39,13:46:39,5004,32,,,,7977.84,0
30304100,13:47:31,13:47:31,5005,33,,,,8274.88,0
30304100,13:48:06,13:48:06,852,34,,,,8466.76,0
30304100,13:49:00,13:49:00,10732,35,,,,9034.06,
30304100,13:50:09,13:50:09,920,36,,,,9648.13,0
30304100,13:50:43,13:50:43,922,37,,,,9903.85,0
30304100,13:51:29,13:51:29,341,38,,,,10277.45,0
30304100,13:52:32,13:52:32,342,39,,,,10769.24,0
30304100,13:53:00,13:53:00,196,40,,,,10953.58,
30304100,13:55:45,13:55:45,197,41,,,,11587.69,0
30304100,13:59:00,13:59:00,10015,42,,1,,12398.18,
30353090,13:27:00,13:27:00,464,1,,,1,0,
30353090,13:28:08,13:28:08,465,2,,,,350.96,0
30353090,13:28:42,13:28:42,466,3,,,,531.25,0
30353090,13:29:20,13:29:20,966,4,,,,735.65,0
30353090,13:29:44,13:29:44,967,5,,,,865.82,0
30353090,13:30:07,13:30:07,968,6,,,,991.87,0
30353090,13:30:44,13:30:44,969,7,,,,1161.72,0
30353090,13:31:28,13:31:28,970,8,,,,1351.98,0
30353090,13:32:02,13:32:02,971,9,,,,1466.95,0
30353090,13:32:41,13:32:41,972,10,,,,1695.15,0
30353090,13:33:34,13:33:34,828,11,,,,2038.77,0
30353090,13:34:15,13:34:15,829,12,,,,2230.45,0
30353090,13:35:00,13:35:00,830,13,,,,2552.79,
30353090,13:35:58,13:35:58,831,14,,,,2867.15,0
30353090,13:36:54,13:36:54,1824,15,,,,3176.67,0
30353090,13:37:39,13:37:39,1825,16,,,,3496.14,0
30353090,13:38:34,13:38:34,10459,17,,,,3862.09,0
30353090,13:39:32,13:39:32,10782,18,,,,4310.25,0
30353090,13:40:00,13:40:00,839,19,,,,4468.7,
30353090,13:40:29,13:40:29,840,20,,,,4650.92,0
30353090,13:41:26,13:41:26,841,21,,,,5079.13,0
30353090,13:42:02,13:42:02,842,22,,,,5353.8,0
30353090,13:42:59,13:42:59,843,23,,,,5750.53,0
30353090,13:43:25,13:43:25,844,24,,,,5921.18,0
30353090,13:44:12,13:44:12,845,25,,,,6218.19,0
30353090,13:45:04,13:45:04,846,26,,,,6505.35,0
30353090,13:45:49,13:45:49,847,27,,,,6845.48,0
30353090,13:46:41,13:46:41,848,28,,,,7196.43,0
30353090,13:47:10,13:47:10,5001,29,,,,7369.14,0
30353090,13:47:52,13:47:52,5002,30,,,,7535,0
30353090,13:48:31,13:48:31,5003,31,,,,7751.01,0
30353090,13:49:11,13:49:11,5004,32,,,,7977.84,0
30353090,13:50:13,13:50:13,5005,33,,,,8274.88,0
30353090,13:50:55,13:50:55,852,34,,,,8466.76,0
30353090,13:52:00,13:52:00,10732,35,,,,9034.06,
30353090,13:53:09,13:53:09,920,36,,,,9648.13,0
30353090,13:53:43,13:53:43,922,37,,,,9903.85,0
30353090,13:54:29,13:54:29,341,38,,,,10277.45,0
30353090,13:55:32,13:55:32,342,39,,,,10769.24,0
30353090,13:56:00,13:56:00,196,40,,,,10953.58,
30353090,13:59:13,13:59:13,197,41,,,,11587.69,0
30353090,14:03:00,14:03:00,10015,42,,1,,12398.18,
30505090,15:27:00,15:27:00,464,1,,,1,0,
30505090,15:28:08,15:28:08,465,2,,,,350.96,0
30505090,15:28:42,15:28:42,466,3,,,,531.25,0
30505090,15:29:20,15:29:20,966,4,,,,735.65,0
30505090,15:29:44,15:29:44,967,5,,,,865.82,0
30505090,15:30:07,15:30:07,968,6,,,,991.87,0
30505090,15:30:44,15:30:44,969,7,,,,1161.72,0
30505090,15:31:28,15:31:28,970,8,,,,1351.98,0
30505090,15:32:02,15:32:02,971,9,,,,1466.95,0
30505090,15:32:41,15:32:41,972,10,,,,1695.15,0
30505090,15:33:34,15:33:34,828,11,,,,2038.77,0
30505090,15:34:15,15:34:15,829,12,,,,2230.45,0
30505090,15:35:00,15:35:00,830,13,,,,2552.79,
30505090,15:35:58,15:35:58,831,14,,,,2867.15,0
30505090,15:36:54,15:36:54,1824,15,,,,3176.67,0
30505090,15:37:39,15:37:39,1825,16,,,,3496.14,0
30505090,15:38:34,15:38:34,10459,17,,,,3862.09,0
30505090,15:39:32,15:39:32,10782,18,,,,4310.25,0
30505090,15:40:00,15:40:00,839,19,,,,4468.7,
30505090,15:40:29,15:40:29,840,20,,,,4650.92,0
30505090,15:41:26,15:41:26,841,21,,,,5079.13,0
30505090,15:42:02,15:42:02,842,22,,,,5353.8,0
30505090,15:42:59,15:42:59,843,23,,,,5750.53,0
30505090,15:43:25,15:43:25,844,24,,,,5921.18,0
30505090,15:44:12,15:44:12,845,25,,,,6218.19,0
30505090,15:45:04,15:45:04,846,26,,,,6505.35,0
30505090,15:45:49,15:45:49,847,27,,,,6845.48,0
30505090,15:46:41,15:46:41,848,28,,,,7196.43,0
30505090,15:47:10,15:47:10,5001,29,,,,7369.14,0
30505090,15:47:52,15:47:52,5002,30,,,,7535,0
30505090,15:48:31,15:48:31,5003,31,,,,7751.01,0
30505090,15:49:11,15:49:11,5004,32,,,,7977.84,0
30505090,15:50:13,15:50:13,5005,33,,,,8274.88,0
30505090,15:50:55,15:50:55,852,34,,,,8466.76,0
30505090,15:52:00,15:52:00,10732,35,,,,9034.06,
30505090,15:53:09,15:53:09,920,36,,,,9648.13,0
30505090,15:53:43,15:53:43,922,37,,,,9903.85,0
30505090,15:54:29,15:54:29,341,38,,,,10277.45,0
30505090,15:55:32,15:55:32,342,39,,,,10769.24,0
30505090,15:56:00,15:56:00,196,40,,,,10953.58,
30505090,15:59:13,15:59:13,197,41,,,,11587.69,0
30505090,16:03:00,16:03:00,10015,42,,1,,12398.18,
30617020,13:27:00,13:27:00,464,1,,,1,0,
30617020,13:28:25,13:28:25,465,2,,,,350.96,0
30617020,13:29:08,13:29:08,466,3,,,,531.25,0
30617020,13:29:56,13:29:56,966,4,,,,735.65,0
30617020,13:30:25,13:30:25,967,5,,,,865.82,0
30617020,13:30:54,13:30:54,968,6,,,,991.87,0
30617020,13:31:40,13:31:40,969,7,,,,1161.72,0
30617020,13:32:36,13:32:36,970,8,,,,1351.98,0
30617020,13:33:18,13:33:18,971,9,,,,1466.95,0
30617020,13:34:06,13:34:06,972,10,,,,1695.15,0
30617020,13:35:13,13:35:13,828,11,,,,2038.77,0
30617020,13:36:04,13:36:04,829,12,,,,2230.45,0
30617020,13:37:00,13:37:00,830,13,,,,2552.79,
30617020,13:37:23,13:37:23,831,14,,,,2867.15,0
30617020,13:37:45,13:37:45,1824,15,,,,3176.67,0
30617020,13:38:03,13:38:03,1825,16,,,,3496.14,0
30617020,13:38:25,13:38:25,10459,17,,,,3862.09,0
30617020,13:38:49,13:38:49,10782,18,,,,4310.25,0
30617020,13:39:00,13:39:00,839,19,,,,4468.7,
30617020,13:39:24,13:39:24,840,20,,,,4650.92,0
30617020,13:40:11,13:40:11,841,21,,,,5079.13,0
30617020,13:40:42,13:40:42,842,22,,,,5353.8,0
30617020,13:41:29,13:41:29,843,23,,,,5750.53,0
30617020,13:41:50,13:41:50,844,24,,,,5921.18,0
30617020,13:42:30,13:42:30,845,25,,,,6218.19,0
30617020,13:43:13,13:43:13,846,26,,,,6505.35,0
30617020,13:43:51,13:43:51,847,27,,,,6845.48,0
30617020,13:44:34,13:44:34,848,28,,,,7196.43,0
30617020,13:44:58,13:44:58,5001,29,,,,7369.14,0
30617020,13:45:33,13:45:33,5002,30,,,,7535,0
30617020,13:46:05,13:46:05,5003,31,,,,7751.01,0
30617020,13:46:39,13:46:39,5004,32,,,,7977.84,0
30617020,13:47:31,13:47:31,5005,33,,,,8274.88,0
30617020,13:48:06,13:48:06,852,34,,,,8466.76,0
30617020,13:49:00,13:49:00,10732,35,,,,9034.06,
30617020,13:50:09,13:50:09,920,36,,,,9648.13,0
30617020,13:50:43,13:50:43,922,37,,,,9903.85,0
30617020,13:51:29,13:51:29,341,38,,,,10277.45,0
30617020,13:52:32,13:52:32,342,39,,,,10769.24,0
30617020,13:53:00,13:53:00,196,40,,,,10953.58,
30617020,13:55:45,13:55:45,197,41,,,,11587.69,0
30617020,13:59:00,13:59:00,10015,42,,1,,12398.18,
30617030,13:27:00,13:27:00,464,1,,,1,0,
30617030,13:28:25,13:28:25,465,2,,,,350.96,0
30617030,13:29:08,13:29:08,466,3,,,,531.25,0
30617030,13:29:56,13:29:56,966,4,,,,735.65,0
30617030,13:30:25,13:30:25,967,5,,,,865.82,0
30617030,13:30:54,13:30:54,968,6,,,,991.87,0
30617030,13:31:40,13:31:40,969,7,,,,1161.72,0
30617030,13:32:36,13:32:36,970,8,,,,1351.98,0
30617030,13:33:18,13:33:18,971,9,,,,1466.95,0
30617030,13:34:06,13:34:06,972,10,,,,1695.15,0
30617030,13:35:13,13:35:13,828,11,,,,2038.77,0
30617030,13:36:04,13:36:04,829,12,,,,2230.45,0
30617030,13:37:00,13:37:00,830,13,,,,2552.79,
30617030,13:37:23,13:37:23,831,14,,,,2867.15,0
30617030,13:37:45,13:37:45,1824,15,,,,3176.67,0
30617030,13:38:03,13:38:03,1825,16,,,,3496.14,0
30617030,13:38:25,13:38:25,10459,17,,,,3862.09,0
30617030,13:38:49,13:38:49,10782,18,,,,4310.25,0
30617030,13:39:00,13:39:00,839,19,,,,4468.7,
30617030,13:39:24,13:39:24,840,20,,,,4650.92,0
30617030,13:40:11,13:40:11,841,21,,,,5079.13,0
30617030,13:40:42,13:40:42,842,22,,,,5353.8,0
30617030,13:41:29,13:41:29,843,23,,,,5750.53,0
30617030,13:41:50,13:41:50,844,24,,,,5921.18,0
30617030,13:42:30,13:42:30,845,25,,,,6218.19,0
30617030,13:43:13,13:43:13,846,26,,,,6505.35,0
30617030,13:43:51,13:43:51,847,27,,,,6845.48,0
30617030,13:44:34,13:44:34,848,28,,,,7196.43,0
30617030,13:44:58,13:44:58,5001,29,,,,7369.14,0
30617030,13:45:33,13:45:33,5002,30,,,,7535,0
30617030,13:46:05,13:46:05,5003,31,,,,7751.01,0
30617030,13:46:39,13:46:39,5004,32,,,,7977.84,0
30617030,13:47:31,13:47:31,5005,33,,,,8274.88,0
30617030,13:48:06,13:48:06,852,34,,,,8466.76,0
30617030,13:49:00,13:49:00,10732,35,,,,9034.06,
30617030,13:50:09,13:50:09,920,36,,,,9648.13,0
30617030,13:50:43,13:50:43,922,37,,,,9903.85,0
30617030,13:51:29,13:51:29,341,38,,,,10277.45,0
30617030,13:52:32,13:52:32,342,39,,,,10769.24,0
30617030,13:53:00,13:53:00,196,40,,,,10953.58,
30617030,13:55:45,13:55:45,197,41,,,,11587.69,0
30617030,13:59:00,13:59:00,10015,42,,1,,12398.18,
30617040,13:27:00,13:27:00,464,1,,,1,0,
30617040,13:28:25,13:28:25,465,2,,,,350.96,0
30617040,13:29:08,13:29:08,466,3,,,,531.25,0
30617040,13:29:56,13:29:56,966,4,,,,735.65,0
30617040,13:30:25,13:30:25,967,5,,,,865.82,0
30617040,13:30:54,13:30:54,968,6,,,,991.87,0
30617040,13:31:40,13:31:40,969,7,,,,1161.72,0
30617040,13:32:36,13:32:36,970,8,,,,1351.98,0
30617040,13:33:18,13:33:18,971,9,,,,1466.95,0
30617040,13:34:06,13:34:06,972,10,,,,1695.15,0
30617040,13:35:13,13:35:13,828,11,,,,2038.77,0
30617040,13:36:04,13:36:04,829,12,,,,2230.45,0
30617040,13:37:00,13:37:00,830,13,,,,2552.79,
30617040,13:37:23,13:37:23,831,14,,,,2867.15,0
30617040,13:37:45,13:37:45,1824,15,,,,3176.67,0
30617040,13:38:03,13:38:03,1825,16,,,,3496.14,0
30617040,13:38:25,13:38:25,10459,17,,,,3862.09,0
30617040,13:38:49,13:38:49,10782,18,,,,4310.25,0
30617040,13:39:00,13:39:00,839,19,,,,4468.7,
30617040,13:39:24,13:39:24,840,20,,,,4650.92,0
30617040,13:40:11,13:40:11,841,21,,,,5079.13,0
30617040,13:40:42,13:40:42,842,22,,,,5353.8,0
30617040,13:41:29,13:41:29,843,23,,,,5750.53,0
30617040,13:41:50,13:41:50,844,24,,,,5921.18,0
30617040,13:42:30,13:42:30,845,25,,,,6218.19,0
30617040,13:43:13,13:43:13,846,26,,,,6505.35,0
30617040,13:43:51,13:43:51,847,27,,,,6845.48,0
30617040,13:44:34,13:44:34,848,28,,,,7196.43,0
30617040,13:44:58,13:44:58,5001,29,,,,7369.14,0
30617040,13:45:33,13:45:33,5002,30,,,,7535,0
30617040,13:46:05,13:46:05,5003,31,,,,7751.01,0
30617040,13:46:39,13:46:39,5004,32,,,,7977.84,0
30617040,13:47:31,13:47:31,5005,33,,,,8274.88,0
30617040,13:48:06,13:48:06,852,34,,,,8466.76,0
30617040,13:49:00,13:49:00,10732,35,,,,9034.06,
30617040,13:50:09,13:50:09,920,36,,,,9648.13,0
30617040,13:50:43,13:50:43,922,37,,,,9903.85,0
30617040,13:51:29,13:51:29,341,38,,,,10277.45,0
30617040,13:52:32,13:52:32,342,39,,,,10769.24,0
30617040,13:53:00,13:53:00,196,40,,,,10953.58,
30617040,13:55:45,13:55:45,197,41,,,,11587.69,0
30617040,13:59:00,13:59:00,10015,42,,1,,12398.18,
30617050,13:27:00,13:27:00,464,1,,,1,0,
30617050,13:28:25,13:28:25,465,2,,,,350.96,0
30617050,13:29:08,13:29:08,466,3,,,,531.25,0
30617050,13:29:56,13:29:56,966,4,,,,735.65,0
30617050,13:30:25,13:30:25,967,5,,,,865.82,0
30617050,13:30:54,13:30:54,968,6,,,,991.87,0
30617050,13:31:40,13:31:40,969,7,,,,1161.72,0
30617050,13:32:36,13:32:36,970,8,,,,1351.98,0
30617050,13:33:18,13:33:18,971,9,,,,1466.95,0
30617050,13:34:06,13:34:06,972,10,,,,1695.15,0
30617050,13:35:13,13:35:13,828,11,,,,2038.77,0
30617050,13:36:04,13:36:04,829,12,,,,2230.45,0
30617050,13:37:00,13:37:00,830,13,,,,2552.79,
30617050,13:37:23,13:37:23,831,14,,,,2867.15,0
30617050,13:37:45,13:37:45,1824,15,,,,3176.67,0
30617050,13:38:03,13:38:03,1825,16,,,,3496.14,0
30617050,13:38:25,13:38:25,10459,17,,,,3862.09,0
30617050,13:38:49,13:38:49,10782,18,,,,4310.25,0
30617050,13:39:00,13:39:00,839,19,,,,4468.7,
30617050,13:39:24,13:39:24,840,20,,,,4650.92,0
30617050,13:40:11,13:40:11,841,21,,,,5079.13,0
30617050,13:40:42,13:40:42,842,22,,,,5353.8,0
30617050,13:41:29,13:41:29,843,23,,,,5750.53,0
30617050,13:41:50,13:41:50,844,24,,,,5921.18,0
30617050,13:42:30,13:42:30,845,25,,,,6218.19,0
30617050,13:43:13,13:43:13,846,26,,,,6505.35,0
30617050,13:43:51,13:43:51,847,27,,,,6845.48,0
30617050,13:44:34,13:44:34,848,28,,,,7196.43,0
30617050,13:44:58,13:44:58,5001,29,,,,7369.14,0
30617050,13:45:33,13:45:33,5002,30,,,,7535,0
30617050,13:46:05,13:46:05,5003,31,,,,7751.01,0
30617050,13:46:39,13:46:39,5004,32,,,,7977.84,0
30617050,13:47:31,13:47:31,5005,33,,,,8274.88,0
30617050,13:48:06,13:48:06,852,34,,,,8466.76,0
30617050,13:49:00,13:49:00,10732,35,,,,9034.06,
30617050,13:50:09,13:50:09,920,36,,,,9648.13,0
30617050,13:50:43,13:50:43,922,37,,,,9903.85,0
30617050,13:51:29,13:51:29,341,38,,,,10277.45,0
30617050,13:52:32,13:52:32,342,39,,,,10769.24,0
30617050,13:53:00,13:53:00,196,40,,,,10953.58,
30617050,13:55:45,13:55:45,197,41,,,,11587.69,0
30617050,13:59:00,13:59:00,10015,42,,1,,12398.18,
30617060,13:27:00,13:27:00,464,1,,,1,0,
30617060,13:28:25,13:28:25,465,2,,,,350.96,0
30617060,13:29:08,13:29:08,466,3,,,,531.25,0
30617060,13:29:56,13:29:56,966,4,,,,735.65,0
30617060,13:30:25,13:30:25,967,5,,,,865.82,0
30617060,13:30:54,13:30:54,968,6,,,,991.87,0
30617060,13:31:40,13:31:40,969,7,,,,1161.72,0
30617060,13:32:36,13:32:36,970,8,,,,1351.98,0
30617060,13:33:18,13:33:18,971,9,,,,1466.95,0
30617060,13:34:06,13:34:06,972,10,,,,1695.15,0
30617060,13:35:13,13:35:13,828,11,,,,2038.77,0
30617060,13:36:04,13:36:04,829,12,,,,2230.45,0
30617060,13:37:00,13:37:00,830,13,,,,2552.79,
30617060,13:37:23,13:37:23,831,14,,,,2867.15,0
30617060,13:37:45,13:37:45,1824,15,,,,3176.67,0
30617060,13:38:03,13:38:03,1825,16,,,,3496.14,0
30617060,13:38:25,13:38:25,10459,17,,,,3862.09,0
30617060,13:38:49,13:38:49,10782,18,,,,4310.25,0
30617060,13:39:00,13:39:00,839,19,,,,4468.7,
30617060,13:39:24,13:39:24,840,20,,,,4650.92,0
30617060,13:40:11,13:40:11,841,21,,,,5079.13,0
30617060,13:40:42,13:40:42,842,22,,,,5353.8,0
30617060,13:41:29,13:41:29,843,23,,,,5750.53,0
30617060,13:41:50,13:41:50,844,24,,,,5921.18,0
30617060,13:42:30,13:42:30,845,25,,,,6218.19,0
30617060,13:43:13,13:43:13,846,26,,,,6505.35,0
30617060,13:43:51,13:43:51,847,27,,,,6845.48,0
30617060,13:44:34,13:44:34,848,28,,,,7196.43,0
30617060,13:44:58,13:44:58,5001,29,,,,7369.14,0
30617060,13:45:33,13:45:33,5002,30,,,,7535,0
30617060,13:46:05,13:46:05,5003,31,,,,7751.01,0
30617060,13:46:39,13:46:39,5004,32,,,,7977.84,0
30617060,13:47:31,13:47:31,5005,33,,,,8274.88,0
30617060,13:48:06,13:48:06,852,34,,,,8466.76,0
30617060,13:49:00,13:49:00,10732,35,,,,9034.06,
30617060,13:50:09,13:50:09,920,36,,,,9648.13,0
30617060,13:50:43,13:50:43,922,37,,,,9903.85,0
30617060,13:51:29,13:51:29,341,38,,,,10277.45,0
30617060,13:52:32,13:52:32,342,39,,,,10769.24,0
30617060,13:53:00,13:53:00,196,40,,,,10953.58,
30617060,13:55:45,13:55:45,197,41,,,,11587.69,0
30617060,13:59:00,13:59:00,10015,42,,1,,12398.18,
30621100,09:42:00,09:42:00,464,1,,,1,0,
30621100,09:43:25,09:43:25,465,2,,,,350.96,0
30621100,09:44:08,09:44:08,466,3,,,,531.25,0
30621100,09:44:56,09:44:56,966,4,,,,735.65,0
30621100,09:45:25,09:45:25,967,5,,,,865.82,0
30621100,09:45:54,09:45:54,968,6,,,,991.87,0
30621100,09:46:40,09:46:40,969,7,,,,1161.72,0
30621100,09:47:36,09:47:36,970,8,,,,1351.98,0
30621100,09:48:18,09:48:18,971,9,,,,1466.95,0
30621100,09:49:06,09:49:06,972,10,,,,1695.15,0
30621100,09:50:13,09:50:13,828,11,,,,2038.77,0
30621100,09:51:04,09:51:04,829,12,,,,2230.45,0
30621100,09:52:00,09:52:00,830,13,,,,2552.79,
30621100,09:52:11,09:52:11,831,14,,,,2867.15,0
30621100,09:52:22,09:52:22,1824,15,,,,3176.67,0
30621100,09:52:31,09:52:31,1825,16,,,,3496.14,0
30621100,09:52:42,09:52:42,10459,17,,,,3862.09,0
30621100,09:52:54,09:52:54,10782,18,,,,4310.25,0
30621100,09:53:00,09:53:00,839,19,,,,4468.7,
30621100,09:53:21,09:53:21,840,20,,,,4650.92,0
30621100,09:54:04,09:54:04,841,21,,,,5079.13,0
30621100,09:54:32,09:54:32,842,22,,,,5353.8,0
30621100,09:55:14,09:55:14,843,23,,,,5750.53,0
30621100,09:55:33,09:55:33,844,24,,,,5921.18,0
30621100,09:56:09,09:56:09,845,25,,,,6218.19,0
30621100,09:56:48,09:56:48,846,26,,,,6505.35,0
30621100,09:57:22,09:57:22,847,27,,,,6845.48,0
30621100,09:58:00,09:58:00,848,28,,,,7196.43,0
30621100,09:58:22,09:58:22,5001,29,,,,7369.14,0
30621100,09:58:54,09:58:54,5002,30,,,,7535,0
30621100,09:59:23,09:59:23,5003,31,,,,7751.01,0
30621100,09:59:53,09:59:53,5004,32,,,,7977.84,0
30621100,10:00:40,10:00:40,5005,33,,,,8274.88,0
30621100,10:01:11,10:01:11,852,34,,,,8466.76,0
30621100,10:02:00,10:02:00,10732,35,,,,9034.06,
30621100,10:03:09,10:03:09,920,36,,,,9648.13,0
30621100,10:03:43,10:03:43,922,37,,,,9903.85,0
30621100,10:04:29,10:04:29,341,38,,,,10277.45,0
30621100,10:05:32,10:05:32,342,39,,,,10769.24,0
30621100,10:06:00,10:06:00,196,40,,,,10953.58,
30621100,10:08:45,10:08:45,197,41,,,,11587.69,0
30621100,10:12:00,10:12:00,10015,42,,1,,12398.18,
30840110,21:23:00,21:23:00,464,1,,,1,0,
30840110,21:24:08,21:24:08,465,2,,,,350.96,0
30840110,21:24:42,21:24:42,466,3,,,,531.25,0
30840110,21:25:20,21:25:20,966,4,,,,735.65,0
30840110,21:25:44,21:25:44,967,5,,,,865.82,0
30840110,21:26:07,21:26:07,968,6,,,,991.87,0
30840110,21:26:44,21:26:44,969,7,,,,1161.72,0
30840110,21:27:28,21:27:28,970,8,,,,1351.98,0
30840110,21:28:02,21:28:02,971,9,,,,1466.95,0
30840110,21:28:41,21:28:41,972,10,,,,1695.15,0
30840110,21:29:34,21:29:34,828,11,,,,2038.77,0
30840110,21:30:15,21:30:15,829,12,,,,2230.45,0
30840110,21:31:00,21:31:00,830,13,,,,2552.79,
30840110,21:31:58,21:31:58,831,14,,,,2867.15,0
30840110,21:32:54,21:32:54,1824,15,,,,3176.67,0
30840110,21:33:39,21:33:39,1825,16,,,,3496.14,0
30840110,21:34:34,21:34:34,10459,17,,,,3862.09,0
30840110,21:35:32,21:35:32,10782,18,,,,4310.25,0
30840110,21:36:00,21:36:00,839,19,,,,4468.7,
30840110,21:36:29,21:36:29,840,20,,,,4650.92,0
30840110,21:37:26,21:37:26,841,21,,,,5079.13,0
30840110,21:38:02,21:38:02,842,22,,,,5353.8,0
30840110,21:38:59,21:38:59,843,23,,,,5750.53,0
30840110,21:39:25,21:39:25,844,24,,,,5921.18,0
30840110,21:40:12,21:40:12,845,25,,,,6218.19,0
30840110,21:41:04,21:41:04,846,26,,,,6505.35,0
30840110,21:41:49,21:41:49,847,27,,,,6845.48,0
30840110,21:42:41,21:42:41,848,28,,,,7196.43,0
30840110,21:43:10,21:43:10,5001,29,,,,7369.14,0
30840110,21:43:52,21:43:52,5002,30,,,,7535,0
30840110,21:44:31,21:44:31,5003,31,,,,7751.01,0
30840110,21:45:11,21:45:11,5004,32,,,,7977.84,0
30840110,21:46:13,21:46:13,5005,33,,,,8274.88,0
30840110,21:46:55,21:46:55,852,34,,,,8466.76,0
30840110,21:48:00,21:48:00,10732,35,,,,9034.06,
30840110,21:49:09,21:49:09,920,36,,,,9648.13,0
30840110,21:49:43,21:49:43,922,37,,,,9903.85,0
30840110,21:50:29,21:50:29,341,38,,,,10277.45,0
30840110,21:51:32,21:51:32,342,39,,,,10769.24,0
30840110,21:52:00,21:52:00,196,40,,,,10953.58,
30840110,21:54:45,21:54:45,197,41,,,,11587.69,0
30840110,21:58:00,21:58:00,10015,42,,1,,12398.18,
3089100,13:42:00,13:42:00,464,1,,,1,0,
3089100,13:43:25,13:43:25,465,2,,,,350.96,0
3089100,13:44:08,13:44:08,466,3,,,,531.25,0
3089100,13:44:56,13:44:56,966,4,,,,735.65,0
3089100,13:45:25,13:45:25,967,5,,,,865.82,0
3089100,13:45:54,13:45:54,968,6,,,,991.87,0
3089100,13:46:40,13:46:40,969,7,,,,1161.72,0
3089100,13:47:36,13:47:36,970,8,,,,1351.98,0
3089100,13:48:18,13:48:18,971,9,,,,1466.95,0
3089100,13:49:06,13:49:06,972,10,,,,1695.15,0
3089100,13:50:13,13:50:13,828,11,,,,2038.77,0
3089100,13:51:04,13:51:04,829,12,,,,2230.45,0
3089100,13:52:00,13:52:00,830,13,,,,2552.79,
3089100,13:52:23,13:52:23,831,14,,,,2867.15,0
3089100,13:52:45,13:52:45,1824,15,,,,3176.67,0
3089100,13:53:03,13:53:03,1825,16,,,,3496.14,0
3089100,13:53:25,13:53:25,10459,17,,,,3862.09,0
3089100,13:53:49,13:53:49,10782,18,,,,4310.25,0
3089100,13:54:00,13:54:00,839,19,,,,4468.7,
3089100,13:54:24,13:54:24,840,20,,,,4650.92,0
3089100,13:55:11,13:55:11,841,21,,,,5079.13,0
3089100,13:55:42,13:55:42,842,22,,,,5353.8,0
3089100,13:56:29,13:56:29,843,23,,,,5750.53,0
3089100,13:56:50,13:56:50,844,24,,,,5921.18,0
3089100,13:57:30,13:57:30,845,25,,,,6218.19,0
3089100,13:58:13,13:58:13,846,26,,,,6505.35,0
3089100,13:58:51,13:58:51,847,27,,,,6845.48,0
3089100,13:59:34,13:59:34,848,28,,,,7196.43,0
3089100,13:59:58,13:59:58,5001,29,,,,7369.14,0
3089100,14:00:33,14:00:33,5002,30,,,,7535,0
3089100,14:01:05,14:01:05,5003,31,,,,7751.01,0
3089100,14:01:39,14:01:39,5004,32,,,,7977.84,0
3089100,14:02:31,14:02:31,5005,33,,,,8274.88,0
3089100,14:03:06,14:03:06,852,34,,,,8466.76,0
3089100,14:04:00,14:04:00,10732,35,,,,9034.06,
3089100,14:05:09,14:05:09,920,36,,,,9648.13,0
3089100,14:05:43,14:05:43,922,37,,,,9903.85,0
3089100,14:06:29,14:06:29,341,38,,,,10277.45,0
3089100,14:07:32,14:07:32,342,39,,,,10769.24,0
3089100,14:08:00,14:08:00,196,40,,,,10953.58,
3089100,14:10:45,14:10:45,197,41,,,,11587.69,0
3089100,14:14:00,14:14:00,10015,42,,1,,12398.18,
30998070,13:24:00,13:24:00,464,1,,,1,0,
30998070,13:25:08,13:25:08,465,2,,,,350.96,0
30998070,13:25:42,13:25:42,466,3,,,,531.25,0
30998070,13:26:20,13:26:20,966,4,,,,735.65,0
30998070,13:26:44,13:26:44,967,5,,,,865.82,0
30998070,13:27:07,13:27:07,968,6,,,,991.87,0
30998070,13:27:44,13:27:44,969,7,,,,1161.72,0
30998070,13:28:28,13:28:28,970,8,,,,1351.98,0
30998070,13:29:02,13:29:02,971,9,,,,1466.95,0
30998070,13:29:41,13:29:41,972,10,,,,1695.15,0
30998070,13:30:34,13:30:34,828,11,,,,2038.77,0
30998070,13:31:15,13:31:15,829,12,,,,2230.45,0
30998070,13:32:00,13:32:00,830,13,,,,2552.79,
30998070,13:32:58,13:32:58,831,14,,,,2867.15,0
30998070,13:33:54,13:33:54,1824,15,,,,3176.67,0
30998070,13:34:39,13:34:39,1825,16,,,,3496.14,0
30998070,13:35:34,13:35:34,10459,17,,,,3862.09,0
30998070,13:36:32,13:36:32,10782,18,,,,4310.25,0
30998070,13:37:00,13:37:00,839,19,,,,4468.7,
30998070,13:37:29,13:37:29,840,20,,,,4650.92,0
30998070,13:38:26,13:38:26,841,21,,,,5079.13,0
30998070,13:39:02,13:39:02,842,22,,,,5353.8,0
30998070,13:39:59,13:39:59,843,23,,,,5750.53,0
30998070,13:40:25,13:40:25,844,24,,,,5921.18,0
30998070,13:41:12,13:41:12,845,25,,,,6218.19,0
30998070,13:42:04,13:42:04,846,26,,,,6505.35,0
30998070,13:42:49,13:42:49,847,27,,,,6845.48,0
30998070,13:43:41,13:43:41,848,28,,,,7196.43,0
30998070,13:44:10,13:44:10,5001,29,,,,7369.14,0
30998070,13:44:52,13:44:52,5002,30,,,,7535,0
30998070,13:45:31,13:45:31,5003,31,,,,7751.01,0
30998070,13:46:11,13:46:11,5004,32,,,,7977.84,0
30998070,13:47:13,13:47:13,5005,33,,,,8274.88,0
30998070,13:47:55,13:47:55,852,34,,,,8466.76,0
30998070,13:49:00,13:49:00,10732,35,,,,9034.06,
30998070,13:50:09,13:50:09,920,36,,,,9648.13,0
30998070,13:50:43,13:50:43,922,37,,,,9903.85,0
30998070,13:51:29,13:51:29,341,38,,,,10277.45,0
30998070,13:52:32,13:52:32,342,39,,,,10769.24,0
30998070,13:53:00,13:53:00,196,40,,,,10953.58,
30998070,13:56:13,13:56:13,197,41,,,,11587.69,0
30998070,14:00:00,14:00:00,10015,42,,1,,12398.18,
31179090,12:27:00,12:27:00,464,1,,,1,0,
31179090,12:28:08,12:28:08,465,2,,,,350.96,0
31179090,12:28:42,12:28:42,466,3,,,,531.25,0
31179090,12:29:20,12:29:20,966,4,,,,735.65,0
31179090,12:29:44,12:29:44,967,5,,,,865.82,0
31179090,12:30:07,12:30:07,968,6,,,,991.87,0
31179090,12:30:44,12:30:44,969,7,,,,1161.72,0
31179090,12:31:28,12:31:28,970,8,,,,1351.98,0
31179090,12:32:02,12:32:02,971,9,,,,1466.95,0
31179090,12:32:41,12:32:41,972,10,,,,1695.15,0
31179090,12:33:34,12:33:34,828,11,,,,2038.77,0
31179090,12:34:15,12:34:15,829,12,,,,2230.45,0
31179090,12:35:00,12:35:00,830,13,,,,2552.79,
31179090,12:35:58,12:35:58,831,14,,,,2867.15,0
31179090,12:36:54,12:36:54,1824,15,,,,3176.67,0
31179090,12:37:39,12:37:39,1825,16,,,,3496.14,0
31179090,12:38:34,12:38:34,10459,17,,,,3862.09,0
31179090,12:39:32,12:39:32,10782,18,,,,4310.25,0
31179090,12:40:00,12:40:00,839,19,,,,4468.7,
31179090,12:40:29,12:40:29,840,20,,,,4650.92,0
31179090,12:41:26,12:41:26,841,21,,,,5079.13,0
31179090,12:42:02,12:42:02,842,22,,,,5353.8,0
31179090,12:42:59,12:42:59,843,23,,,,5750.53,0
31179090,12:43:25,12:43:25,844,24,,,,5921.18,0
31179090,12:44:12,12:44:12,845,25,,,,6218.19,0
31179090,12:45:04,12:45:04,846,26,,,,6505.35,0
31179090,12:45:49,12:45:49,847,27,,,,6845.48,0
31179090,12:46:41,12:46:41,848,28,,,,7196.43,0
31179090,12:47:10,12:47:10,5001,29,,,,7369.14,0
31179090,12:47:52,12:47:52,5002,30,,,,7535,0
31179090,12:48:31,12:48:31,5003,31,,,,7751.01,0
31179090,12:49:11,12:49:11,5004,32,,,,7977.84,0
31179090,12:50:13,12:50:13,5005,33,,,,8274.88,0
31179090,12:50:55,12:50:55,852,34,,,,8466.76,0
31179090,12:52:00,12:52:00,10732,35,,,,9034.06,
31179090,12:53:09,12:53:09,920,36,,,,9648.13,0
31179090,12:53:43,12:53:43,922,37,,,,9903.85,0
31179090,12:54:29,12:54:29,341,38,,,,10277.45,0
31179090,12:55:32,12:55:32,342,39,,,,10769.24,0
31179090,12:56:00,12:56:00,196,40,,,,10953.58,
31179090,12:59:13,12:59:13,197,41,,,,11587.69,0
31179090,13:03:00,13:03:00,10015,42,,1,,12398.18,
31204010,20:26:00,20:26:00,464,1,,,1,0,
31204010,20:27:08,20:27:08,465,2,,,,350.96,0
31204010,20:27:42,20:27:42,466,3,,,,531.25,0
31204010,20:28:20,20:28:20,966,4,,,,735.65,0
31204010,20:28:44,20:28:44,967,5,,,,865.82,0
31204010,20:29:07,20:29:07,968,6,,,,991.87,0
31204010,20:29:44,20:29:44,969,7,,,,1161.72,0
31204010,20:30:28,20:30:28,970,8,,,,1351.98,0
31204010,20:31:02,20:31:02,971,9,,,,1466.95,0
31204010,20:31:41,20:31:41,972,10,,,,1695.15,0
31204010,20:32:34,20:32:34,828,11,,,,2038.77,0
31204010,20:33:15,20:33:15,829,12,,,,2230.45,0
31204010,20:34:00,20:34:00,830,13,,,,2552.79,
31204010,20:34:58,20:34:58,831,14,,,,2867.15,0
31204010,20:35:54,20:35:54,1824,15,,,,3176.67,0
31204010,20:36:39,20:36:39,1825,16,,,,3496.14,0
31204010,20:37:34,20:37:34,10459,17,,,,3862.09,0
31204010,20:38:32,20:38:32,10782,18,,,,4310.25,0
31204010,20:39:00,20:39:00,839,19,,,,4468.7,
31204010,20:39:29,20:39:29,840,20,,,,4650.92,0
31204010,20:40:26,20:40:26,841,21,,,,5079.13,0
31204010,20:41:02,20:41:02,842,22,,,,5353.8,0
31204010,20:41:59,20:41:59,843,23,,,,5750.53,0
31204010,20:42:25,20:42:25,844,24,,,,5921.18,0
31204010,20:43:12,20:43:12,845,25,,,,6218.19,0
31204010,20:44:04,20:44:04,846,26,,,,6505.35,0
31204010,20:44:49,20:44:49,847,27,,,,6845.48,0
31204010,20:45:41,20:45:41,848,28,,,,7196.43,0
31204010,20:46:10,20:46:10,5001,29,,,,7369.14,0
31204010,20:46:52,20:46:52,5002,30,,,,7535,0
31204010,20:47:31,20:47:31,5003,31,,,,7751.01,0
31204010,20:48:11,20:48:11,5004,32,,,,7977.84,0
31204010,20:49:13,20:49:13,5005,33,,,,8274.88,0
31204010,20:49:55,20:49:55,852,34,,,,8466.76,0
31204010,20:51:00,20:51:00,10732,35,,,,9034.06,
31204010,20:52:09,20:52:09,920,36,,,,9648.13,0
31204010,20:52:43,20:52:43,922,37,,,,9903.85,0
31204010,20:53:29,20:53:29,341,38,,,,10277.45,0
31204010,20:54:32,20:54:32,342,39,,,,10769.24,0
31204010,20:55:00,20:55:00,196,40,,,,10953.58,
31204010,20:57:45,20:57:45,197,41,,,,11587.69,0
31204010,21:01:00,21:01:00,10015,42,,1,,12398.18,
31204080,20:26:00,20:26:00,464,1,,,1,0,
31204080,20:27:08,20:27:08,465,2,,,,350.96,0
31204080,20:27:42,20:27:42,466,3,,,,531.25,0
31204080,20:28:20,20:28:20,966,4,,,,735.65,0
31204080,20:28:44,20:28:44,967,5,,,,865.82,0
31204080,20:29:07,20:29:07,968,6,,,,991.87,0
31204080,20:29:44,20:29:44,969,7,,,,1161.72,0
31204080,20:30:28,20:30:28,970,8,,,,1351.98,0
31204080,20:31:02,20:31:02,971,9,,,,1466.95,0
31204080,20:31:41,20:31:41,972,10,,,,1695.15,0
31204080,20:32:34,20:32:34,828,11,,,,2038.77,0
31204080,20:33:15,20:33:15,829,12,,,,2230.45,0
31204080,20:34:00,20:34:00,830,13,,,,2552.79,
31204080,20:34:58,20:34:58,831,14,,,,2867.15,0
31204080,20:35:54,20:35:54,1824,15,,,,3176.67,0
31204080,20:36:39,20:36:39,1825,16,,,,3496.14,0
31204080,20:37:34,20:37:34,10459,17,,,,3862.09,0
31204080,20:38:32,20:38:32,10782,18,,,,4310.25,0
31204080,20:39:00,20:39:00,839,19,,,,4468.7,
31204080,20:39:29,20:39:29,840,20,,,,4650.92,0
31204080,20:40:26,20:40:26,841,21,,,,5079.13,0
31204080,20:41:02,20:41:02,842,22,,,,5353.8,0
31204080,20:41:59,20:41:59,843,23,,,,5750.53,0
31204080,20:42:25,20:42:25,844,24,,,,5921.18,0
31204080,20:43:12,20:43:12,845,25,,,,6218.19,0
31204080,20:44:04,20:44:04,846,26,,,,6505.35,0
31204080,20:44:49,20:44:49,847,27,,,,6845.48,0
31204080,20:45:41,20:45:41,848,28,,,,7196.43,0
31204080,20:46:10,20:46:10,5001,29,,,,7369.14,0
31204080,20:46:52,20:46:52,5002,30,,,,7535,0
31204080,20:47:31,20:47:31,5003,31,,,,7751.01,0
31204080,20:48:11,20:48:11,5004,32,,,,7977.84,0
31204080,20:49:13,20:49:13,5005,33,,,,8274.88,0
31204080,20:49:55,20:49:55,852,34,,,,8466.76,0
31204080,20:51:00,20:51:00,10732,35,,,,9034.06,
31204080,20:52:09,20:52:09,920,36,,,,9648.13,0
31204080,20:52:43,20:52:43,922,37,,,,9903.85,0
31204080,20:53:29,20:53:29,341,38,,,,10277.45,0
31204080,20:54:32,20:54:32,342,39,,,,10769.24,0
31204080,20:55:00,20:55:00,196,40,,,,10953.58,
31204080,20:57:45,20:57:45,197,41,,,,11587.69,0
31204080,21:01:00,21:01:00,10015,42,,1,,12398.18,
31340100,19:37:00,19:37:00,464,1,,,1,0,
31340100,19:38:33,19:38:33,465,2,,,,350.96,0
31340100,19:39:20,19:39:20,466,3,,,,531.25,0
31340100,19:40:13,19:40:13,966,4,,,,735.65,0
31340100,19:40:45,19:40:45,967,5,,,,865.82,0
31340100,19:41:18,19:41:18,968,6,,,,991.87,0
31340100,19:42:08,19:42:08,969,7,,,,1161.72,0
31340100,19:43:09,19:43:09,970,8,,,,1351.98,0
31340100,19:43:56,19:43:56,971,9,,,,1466.95,0
31340100,19:44:49,19:44:49,972,10,,,,1695.15,0
31340100,19:46:02,19:46:02,828,11,,,,2038.77,0
31340100,19:46:58,19:46:58,829,12,,,,2230.45,0
31340100,19:48:00,19:48:00,830,13,,,,2552.79,
31340100,19:48:11,19:48:11,831,14,,,,2867.15,0
31340100,19:48:22,19:48:22,1824,15,,,,3176.67,0
31340100,19:48:31,19:48:31,1825,16,,,,3496.14,0
31340100,19:48:42,19:48:42,10459,17,,,,3862.09,0
31340100,19:48:54,19:48:54,10782,18,,,,4310.25,0
31340100,19:49:00,19:49:00,839,19,,,,4468.7,
31340100,19:49:26,19:49:26,840,20,,,,4650.92,0
31340100,19:50:18,19:50:18,841,21,,,,5079.13,0
31340100,19:50:52,19:50:52,842,22,,,,5353.8,0
31340100,19:51:44,19:51:44,843,23,,,,5750.53,0
31340100,19:52:08,19:52:08,844,24,,,,5921.18,0
31340100,19:52:51,19:52:51,845,25,,,,6218.19,0
31340100,19:53:38,19:53:38,846,26,,,,6505.35,0
31340100,19:54:20,19:54:20,847,27,,,,6845.48,0
31340100,19:55:07,19:55:07,848,28,,,,7196.43,0
31340100,19:55:34,19:55:34,5001,29,,,,7369.14,0
31340100,19:56:13,19:56:13,5002,30,,,,7535,0
31340100,19:56:48,19:56:48,5003,31,,,,7751.01,0
31340100,19:57:25,19:57:25,5004,32,,,,7977.84,0
31340100,19:58:22,19:58:22,5005,33,,,,8274.88,0
31340100,19:59:01,19:59:01,852,34,,,,8466.76,0
31340100,20:00:00,20:00:00,10732,35,,,,9034.06,
31340100,20:01:27,20:01:27,920,36,,,,9648.13,0
31340100,20:02:09,20:02:09,922,37,,,,9903.85,0
31340100,20:03:06,20:03:06,341,38,,,,10277.45,0
31340100,20:04:26,20:04:26,342,39,,,,10769.24,0
31340100,20:05:00,20:05:00,196,40,,,,10953.58,
31340100,20:07:45,20:07:45,197,41,,,,11587.69,0
31340100,20:11:00,20:11:00,10015,42,,1,,12398.18,
31448100,10:42:00,10:42:00,464,1,,,1,0,
31448100,10:43:25,10:43:25,465,2,,,,350.96,0
31448100,10:44:08,10:44:08,466,3,,,,531.25,0
31448100,10:44:56,10:44:56,966,4,,,,735.65,0
31448100,10:45:25,10:45:25,967,5,,,,865.82,0
31448100,10:45:54,10:45:54,968,6,,,,991.87,0
31448100,10:46:40,10:46:40,969,7,,,,1161.72,0
31448100,10:47:36,10:47:36,970,8,,,,1351.98,0
31448100,10:48:18,10:48:18,971,9,,,,1466.95,0
31448100,10:49:06,10:49:06,972,10,,,,1695.15,0
31448100,10:50:13,10:50:13,828,11,,,,2038.77,0
31448100,10:51:04,10:51:04,829,12,,,,2230.45,0
31448100,10:52:00,10:52:00,830,13,,,,2552.79,
31448100,10:52:11,10:52:11,831,14,,,,2867.15,0
31448100,10:52:22,10:52:22,1824,15,,,,3176.67,0
31448100,10:52:31,10:52:31,1825,16,,,,3496.14,0
31448100,10:52:42,10:52:42,10459,17,,,,3862.09,0
31448100,10:52:54,10:52:54,10782,18,,,,4310.25,0
31448100,10:53:00,10:53:00,839,19,,,,4468.7,
31448100,10:53:21,10:53:21,840,20,,,,4650.92,0
31448100,10:54:04,10:54:04,841,21,,,,5079.13,0
31448100,10:54:32,10:54:32,842,22,,,,5353.8,0
31448100,10:55:14,10:55:14,843,23,,,,5750.53,0
31448100,10:55:33,10:55:33,844,24,,,,5921.18,0
31448100,10:56:09,10:56:09,845,25,,,,6218.19,0
31448100,10:56:48,10:56:48,846,26,,,,6505.35,0
31448100,10:57:22,10:57:22,847,27,,,,6845.48,0
31448100,10:58:00,10:58:00,848,28,,,,7196.43,0
31448100,10:58:22,10:58:22,5001,29,,,,7369.14,0
31448100,10:58:54,10:58:54,5002,30,,,,7535,0
31448100,10:59:23,10:59:23,5003,31,,,,7751.01,0
31448100,10:59:53,10:59:53,5004,32,,,,7977.84,0
31448100,11:00:40,11:00:40,5005,33,,,,8274.88,0
31448100,11:01:11,11:01:11,852,34,,,,8466.76,0
31448100,11:02:00,11:02:00,10732,35,,,,9034.06,
31448100,11:03:09,11:03:09,920,36,,,,9648.13,0
31448100,11:03:43,11:03:43,922,37,,,,9903.85,0
31448100,11:04:29,11:04:29,341,38,,,,10277.45,0
31448100,11:05:32,11:05:32,342,39,,,,10769.24,0
31448100,11:06:00,11:06:00,196,40,,,,10953.58,
31448100,11:08:45,11:08:45,197,41,,,,11587.69,0
31448100,11:12:00,11:12:00,10015,42,,1,,12398.18,
31488020,16:12:00,16:12:00,464,1,,,1,0,
31488020,16:13:50,16:13:50,465,2,,,,350.96,0
31488020,16:14:46,16:14:46,466,3,,,,531.25,0
31488020,16:15:48,16:15:48,966,4,,,,735.65,0
31488020,16:16:26,16:16:26,967,5,,,,865.82,0
31488020,16:17:05,16:17:05,968,6,,,,991.87,0
31488020,16:18:04,16:18:04,969,7,,,,1161.72,0
31488020,16:19:16,16:19:16,970,8,,,,1351.98,0
31488020,16:20:12,16:20:12,971,9,,,,1466.95,0
31488020,16:21:14,16:21:14,972,10,,,,1695.15,0
31488020,16:22:41,16:22:41,828,11,,,,2038.77,0
31488020,16:23:47,16:23:47,829,12,,,,2230.45,0
31488020,16:25:00,16:25:00,830,13,,,,2552.79,
31488020,16:25:23,16:25:23,831,14,,,,2867.15,0
31488020,16:25:45,16:25:45,1824,15,,,,3176.67,0
31488020,16:26:03,16:26:03,1825,16,,,,3496.14,0
31488020,16:26:25,16:26:25,10459,17,,,,3862.09,0
31488020,16:26:49,16:26:49,10782,18,,,,4310.25,0
31488020,16:27:00,16:27:00,839,19,,,,4468.7,
31488020,16:27:26,16:27:26,840,20,,,,4650.92,0
31488020,16:28:18,16:28:18,841,21,,,,5079.13,0
31488020,16:28:52,16:28:52,842,22,,,,5353.8,0
31488020,16:29:44,16:29:44,843,23,,,,5750.53,0
31488020,16:30:08,16:30:08,844,24,,,,5921.18,0
31488020,16:30:51,16:30:51,845,25,,,,6218.19,0
31488020,16:31:38,16:31:38,846,26,,,,6505.35,0
31488020,16:32:20,16:32:20,847,27,,,,6845.48,0
31488020,16:33:07,16:33:07,848,28,,,,7196.43,0
31488020,16:33:34,16:33:34,5001,29,,,,7369.14,0
31488020,16:34:13,16:34:13,5002,30,,,,7535,0
31488020,16:34:48,16:34:48,5003,31,,,,7751.01,0
31488020,16:35:25,16:35:25,5004,32,,,,7977.84,0
31488020,16:36:22,16:36:22,5005,33,,,,8274.88,0
31488020,16:37:01,16:37:01,852,34,,,,8466.76,0
31488020,16:38:00,16:38:00,10732,35,,,,9034.06,
31488020,16:39:27,16:39:27,920,36,,,,9648.13,0
31488020,16:40:09,16:40:09,922,37,,,,9903.85,0
31488020,16:41:06,16:41:06,341,38,,,,10277.45,0
31488020,16:42:26,16:42:26,342,39,,,,10769.24,0
31488020,16:43:00,16:43:00,196,40,,,,10953.58,
31488020,16:45:45,16:45:45,197,41,,,,11587.69,0
31488020,16:49:00,16:49:00,10015,42,,1,,12398.18,
31488030,16:12:00,16:12:00,464,1,,,1,0,
31488030,16:13:50,16:13:50,465,2,,,,350.96,0
31488030,16:14:46,16:14:46,466,3,,,,531.25,0
31488030,16:15:48,16:15:48,966,4,,,,735.65,0
31488030,16:16:26,16:16:26,967,5,,,,865.82,0
31488030,16:17:05,16:17:05,968,6,,,,991.87,0
31488030,16:18:04,16:18:04,969,7,,,,1161.72,0
31488030,16:19:16,16:19:16,970,8,,,,1351.98,0
31488030,16:20:12,16:20:12,971,9,,,,1466.95,0
31488030,16:21:14,16:21:14,972,10,,,,1695.15,0
31488030,16:22:41,16:22:41,828,11,,,,2038.77,0
31488030,16:23:47,16:23:47,829,12,,,,2230.45,0
31488030,16:25:00,16:25:00,830,13,,,,2552.79,
31488030,16:25:23,16:25:23,831,14,,,,2867.15,0
31488030,16:25:45,16:25:45,1824,15,,,,3176.67,0
31488030,16:26:03,16:26:03,1825,16,,,,3496.14,0
31488030,16:26:25,16:26:25,10459,17,,,,3862.09,0
31488030,16:26:49,16:26:49,10782,18,,,,4310.25,0
31488030,16:27:00,16:27:00,839,19,,,,4468.7,
31488030,16:27:26,16:27:26,840,20,,,,4650.92,0
31488030,16:28:18,16:28:18,841,21,,,,5079.13,0
31488030,16:28:52,16:28:52,842,22,,,,5353.8,0
31488030,16:29:44,16:29:44,843,23,,,,5750.53,0
31488030,16:30:08,16:30:08,844,24,,,,5921.18,0
31488030,16:30:51,16:30:51,845,25,,,,6218.19,0
31488030,16:31:38,16:31:38,846,26,,,,6505.35,0
31488030,16:32:20,16:32:20,847,27,,,,6845.48,0
31488030,16:33:07,16:33:07,848,28,,,,7196.43,0
31488030,16:33:34,16:33:34,5001,29,,,,7369.14,0
31488030,16:34:13,16:34:13,5002,30,,,,7535,0
31488030,16:34:48,16:34:48,5003,31,,,,7751.01,0
31488030,16:35:25,16:35:25,5004,32,,,,7977.84,0
31488030,16:36:22,16:36:22,5005,33,,,,8274.88,0
31488030,16:37:01,16:37:01,852,34,,,,8466.76,0
31488030,16:38:00,16:38:00,10732,35,,,,9034.06,
31488030,16:39:27,16:39:27,920,36,,,,9648.13,0
31488030,16:40:09,16:40:09,922,37,,,,9903.85,0
31488030,16:41:06,16:41:06,341,38,,,,10277.45,0
31488030,16:42:26,16:42:26,342,39,,,,10769.24,0
31488030,16:43:00,16:43:00,196,40,,,,10953.58,
31488030,16:45:45,16:45:45,197,41,,,,11587.69,0
31488030,16:49:00,16:49:00,10015,42,,1,,12398.18,
31488040,16:12:00,16:12:00,464,1,,,1,0,
31488040,16:13:50,16:13:50,465,2,,,,350.96,0
31488040,16:14:46,16:14:46,466,3,,,,531.25,0
31488040,16:15:48,16:15:48,966,4,,,,735.65,0
31488040,16:16:26,16:16:26,967,5,,,,865.82,0
31488040,16:17:05,16:17:05,968,6,,,,991.87,0
31488040,16:18:04,16:18:04,969,7,,,,1161.72,0
31488040,16:19:16,16:19:16,970,8,,,,1351.98,0
31488040,16:20:12,16:20:12,971,9,,,,1466.95,0
31488040,16:21:14,16:21:14,972,10,,,,1695.15,0
31488040,16:22:41,16:22:41,828,11,,,,2038.77,0
31488040,16:23:47,16:23:47,829,12,,,,2230.45,0
31488040,16:25:00,16:25:00,830,13,,,,2552.79,
31488040,16:25:23,16:25:23,831,14,,,,2867.15,0
31488040,16:25:45,16:25:45,1824,15,,,,3176.67,0
31488040,16:26:03,16:26:03,1825,16,,,,3496.14,0
31488040,16:26:25,16:26:25,10459,17,,,,3862.09,0
31488040,16:26:49,16:26:49,10782,18,,,,4310.25,0
31488040,16:27:00,16:27:00,839,19,,,,4468.7,
31488040,16:27:26,16:27:26,840,20,,,,4650.92,0
31488040,16:28:18,16:28:18,841,21,,,,5079.13,0
31488040,16:28:52,16:28:52,842,22,,,,5353.8,0
31488040,16:29:44,16:29:44,843,23,,,,5750.53,0
31488040,16:30:08,16:30:08,844,24,,,,5921.18,0
31488040,16:30:51,16:30:51,845,25,,,,6218.19,0
31488040,16:31:38,16:31:38,846,26,,,,6505.35,0
31488040,16:32:20,16:32:20,847,27,,,,6845.48,0
31488040,16:33:07,16:33:07,848,28,,,,7196.43,0
31488040,16:33:34,16:33:34,5001,29,,,,7369.14,0
31488040,16:34:13,16:34:13,5002,30,,,,7535,0
31488040,16:34:48,16:34:48,5003,31,,,,7751.01,0
31488040,16:35:25,16:35:25,5004,32,,,,7977.84,0
31488040,16:36:22,16:36:22,5005,33,,,,8274.88,0
31488040,16:37:01,16:37:01,852,34,,,,8466.76,0
31488040,16:38:00,16:38:00,10732,35,,,,9034.06,
31488040,16:39:27,16:39:27,920,36,,,,9648.13,0
31488040,16:40:09,16:40:09,922,37,,,,9903.85,0
31488040,16:41:06,16:41:06,341,38,,,,10277.45,0
31488040,16:42:26,16:42:26,342,39,,,,10769.24,0
31488040,16:43:00,16:43:00,196,40,,,,10953.58,
31488040,16:45:45,16:45:45,197,41,,,,11587.69,0
31488040,16:49:00,16:49:00,10015,42,,1,,12398.18,
31488050,16:12:00,16:12:00,464,1,,,1,0,
31488050,16:13:50,16:13:50,465,2,,,,350.96,0
31488050,16:14:46,16:14:46,466,3,,,,531.25,0
31488050,16:15:48,16:15:48,966,4,,,,735.65,0
31488050,16:16:26,16:16:26,967,5,,,,865.82,0
31488050,16:17:05,16:17:05,968,6,,,,991.87,0
31488050,16:18:04,16:18:04,969,7,,,,1161.72,0
31488050,16:19:16,16:19:16,970,8,,,,1351.98,0
31488050,16:20:12,16:20:12,971,9,,,,1466.95,0
31488050,16:21:14,16:21:14,972,10,,,,1695.15,0
31488050,16:22:41,16:22:41,828,11,,,,2038.77,0
31488050,16:23:47,16:23:47,829,12,,,,2230.45,0
31488050,16:25:00,16:25:00,830,13,,,,2552.79,
31488050,16:25:23,16:25:23,831,14,,,,2867.15,0
31488050,16:25:45,16:25:45,1824,15,,,,3176.67,0
31488050,16:26:03,16:26:03,1825,16,,,,3496.14,0
31488050,16:26:25,16:26:25,10459,17,,,,3862.09,0
31488050,16:26:49,16:26:49,10782,18,,,,4310.25,0
31488050,16:27:00,16:27:00,839,19,,,,4468.7,
31488050,16:27:26,16:27:26,840,20,,,,4650.92,0
31488050,16:28:18,16:28:18,841,21,,,,5079.13,0
31488050,16:28:52,16:28:52,842,22,,,,5353.8,0
31488050,16:29:44,16:29:44,843,23,,,,5750.53,0
31488050,16:30:08,16:30:08,844,24,,,,5921.18,0
31488050,16:30:51,16:30:51,845,25,,,,6218.19,0
31488050,16:31:38,16:31:38,846,26,,,,6505.35,0
31488050,16:32:20,16:32:20,847,27,,,,6845.48,0
31488050,16:33:07,16:33:07,848,28,,,,7196.43,0
31488050,16:33:34,16:33:34,5001,29,,,,7369.14,0
31488050,16:34:13,16:34:13,5002,30,,,,7535,0
31488050,16:34:48,16:34:48,5003,31,,,,7751.01,0
31488050,16:35:25,16:35:25,5004,32,,,,7977.84,0
31488050,16:36:22,16:36:22,5005,33,,,,8274.88,0
31488050,16:37:01,16:37:01,852,34,,,,8466.76,0
31488050,16:38:00,16:38:00,10732,35,,,,9034.06,
31488050,16:39:27,16:39:27,920,36,,,,9648.13,0
31488050,16:40:09,16:40:09,922,37,,,,9903.85,0
31488050,16:41:06,16:41:06,341,38,,,,10277.45,0
31488050,16:42:26,16:42:26,342,39,,,,10769.24,0
31488050,16:43:00,16:43:00,196,40,,,,10953.58,
31488050,16:45:45,16:45:45,197,41,,,,11587.69,0
31488050,16:49:00,16:49:00,10015,42,,1,,12398.18,
31488060,16:12:00,16:12:00,464,1,,,1,0,
31488060,16:13:50,16:13:50,465,2,,,,350.96,0
31488060,16:14:46,16:14:46,466,3,,,,531.25,0
31488060,16:15:48,16:15:48,966,4,,,,735.65,0
31488060,16:16:26,16:16:26,967,5,,,,865.82,0
31488060,16:17:05,16:17:05,968,6,,,,991.87,0
31488060,16:18:04,16:18:04,969,7,,,,1161.72,0
31488060,16:19:16,16:19:16,970,8,,,,1351.98,0
31488060,16:20:12,16:20:12,971,9,,,,1466.95,0
31488060,16:21:14,16:21:14,972,10,,,,1695.15,0
31488060,16:22:41,16:22:41,828,11,,,,2038.77,0
31488060,16:23:47,16:23:47,829,12,,,,2230.45,0
31488060,16:25:00,16:25:00,830,13,,,,2552.79,
31488060,16:25:23,16:25:23,831,14,,,,2867.15,0
31488060,16:25:45,16:25:45,1824,15,,,,3176.67,0
31488060,16:26:03,16:26:03,1825,16,,,,3496.14,0
31488060,16:26:25,16:26:25,10459,17,,,,3862.09,0
31488060,16:26:49,16:26:49,10782,18,,,,4310.25,0
31488060,16:27:00,16:27:00,839,19,,,,4468.7,
31488060,16:27:26,16:27:26,840,20,,,,4650.92,0
31488060,16:28:18,16:28:18,841,21,,,,5079.13,0
31488060,16:28:52,16:28:52,842,22,,,,5353.8,0
31488060,16:29:44,16:29:44,843,23,,,,5750.53,0
31488060,16:30:08,16:30:08,844,24,,,,5921.18,0
31488060,16:30:51,16:30:51,845,25,,,,6218.19,0
31488060,16:31:38,16:31:38,846,26,,,,6505.35,0
31488060,16:32:20,16:32:20,847,27,,,,6845.48,0
31488060,16:33:07,16:33:07,848,28,,,,7196.43,0
31488060,16:33:34,16:33:34,5001,29,,,,7369.14,0
31488060,16:34:13,16:34:13,5002,30,,,,7535,0
31488060,16:34:48,16:34:48,5003,31,,,,7751.01,0
31488060,16:35:25,16:35:25,5004,32,,,,7977.84,0
31488060,16:36:22,16:36:22,5005,33,,,,8274.88,0
31488060,16:37:01,16:37:01,852,34,,,,8466.76,0
31488060,16:38:00,16:38:00,10732,35,,,,9034.06,
31488060,16:39:27,16:39:27,920,36,,,,9648.13,0
31488060,16:40:09,16:40:09,922,37,,,,9903.85,0
31488060,16:41:06,16:41:06,341,38,,,,10277.45,0
31488060,16:42:26,16:42:26,342,39,,,,10769.24,0
31488060,16:43:00,16:43:00,196,40,,,,10953.58,
31488060,16:45:45,16:45:45,197,41,,,,11587.69,0
31488060,16:49:00,16:49:00,10015,42,,1,,12398.18,
31570110,09:23:00,09:23:00,464,1,,,1,0,
31570110,09:23:59,09:23:59,465,2,,,,350.96,0
31570110,09:24:29,09:24:29,466,3,,,,531.25,0
31570110,09:25:03,09:25:03,966,4,,,,735.65,0
31570110,09:25:23,09:25:23,967,5,,,,865.82,0
31570110,09:25:44,09:25:44,968,6,,,,991.87,0
31570110,09:26:16,09:26:16,969,7,,,,1161.72,0
31570110,09:26:55,09:26:55,970,8,,,,1351.98,0
31570110,09:27:25,09:27:25,971,9,,,,1466.95,0
31570110,09:27:58,09:27:58,972,10,,,,1695.15,0
31570110,09:28:45,09:28:45,828,11,,,,2038.77,0
31570110,09:29:20,09:29:20,829,12,,,,2230.45,0
31570110,09:30:00,09:30:00,830,13,,,,2552.79,
31570110,09:30:58,09:30:58,831,14,,,,2867.15,0
31570110,09:31:54,09:31:54,1824,15,,,,3176.67,0
31570110,09:32:39,09:32:39,1825,16,,,,3496.14,0
31570110,09:33:34,09:33:34,10459,17,,,,3862.09,0
31570110,09:34:32,09:34:32,10782,18,,,,4310.25,0
31570110,09:35:00,09:35:00,839,19,,,,4468.7,
31570110,09:35:29,09:35:29,840,20,,,,4650.92,0
31570110,09:36:26,09:36:26,841,21,,,,5079.13,0
31570110,09:37:02,09:37:02,842,22,,,,5353.8,0
31570110,09:37:59,09:37:59,843,23,,,,5750.53,0
31570110,09:38:25,09:38:25,844,24,,,,5921.18,0
31570110,09:39:12,09:39:12,845,25,,,,6218.19,0
31570110,09:40:04,09:40:04,846,26,,,,6505.35,0
31570110,09:40:49,09:40:49,847,27,,,,6845.48,0
31570110,09:41:41,09:41:41,848,28,,,,7196.43,0
31570110,09:42:10,09:42:10,5001,29,,,,7369.14,0
31570110,09:42:52,09:42:52,5002,30,,,,7535,0
31570110,09:43:31,09:43:31,5003,31,,,,7751.01,0
31570110,09:44:11,09:44:11,5004,32,,,,7977.84,0
31570110,09:45:13,09:45:13,5005,33,,,,8274.88,0
31570110,09:45:55,09:45:55,852,34,,,,8466.76,0
31570110,09:47:00,09:47:00,10732,35,,,,9034.06,
31570110,09:48:09,09:48:09,920,36,,,,9648.13,0
31570110,09:48:43,09:48:43,922,37,,,,9903.85,0
31570110,09:49:29,09:49:29,341,38,,,,10277.45,0
31570110,09:50:32,09:50:32,342,39,,,,10769.24,0
31570110,09:51:00,09:51:00,196,40,,,,10953.58,
31570110,09:53:45,09:53:45,197,41,,,,11587.69,0
31570110,09:57:00,09:57:00,10015,42,,1,,12398.18,
31636090,18:57:00,18:57:00,464,1,,,1,0,
31636090,18:58:08,18:58:08,465,2,,,,350.96,0
31636090,18:58:42,18:58:42,466,3,,,,531.25,0
31636090,18:59:20,18:59:20,966,4,,,,735.65,0
31636090,18:59:44,18:59:44,967,5,,,,865.82,0
31636090,19:00:07,19:00:07,968,6,,,,991.87,0
31636090,19:00:44,19:00:44,969,7,,,,1161.72,0
31636090,19:01:28,19:01:28,970,8,,,,1351.98,0
31636090,19:02:02,19:02:02,971,9,,,,1466.95,0
31636090,19:02:41,19:02:41,972,10,,,,1695.15,0
31636090,19:03:34,19:03:34,828,11,,,,2038.77,0
31636090,19:04:15,19:04:15,829,12,,,,2230.45,0
31636090,19:05:00,19:05:00,830,13,,,,2552.79,
31636090,19:05:58,19:05:58,831,14,,,,2867.15,0
31636090,19:06:54,19:06:54,1824,15,,,,3176.67,0
31636090,19:07:39,19:07:39,1825,16,,,,3496.14,0
31636090,19:08:34,19:08:34,10459,17,,,,3862.09,0
31636090,19:09:32,19:09:32,10782,18,,,,4310.25,0
31636090,19:10:00,19:10:00,839,19,,,,4468.7,
31636090,19:10:29,19:10:29,840,20,,,,4650.92,0
31636090,19:11:26,19:11:26,841,21,,,,5079.13,0
31636090,19:12:02,19:12:02,842,22,,,,5353.8,0
31636090,19:12:59,19:12:59,843,23,,,,5750.53,0
31636090,19:13:25,19:13:25,844,24,,,,5921.18,0
31636090,19:14:12,19:14:12,845,25,,,,6218.19,0
31636090,19:15:04,19:15:04,846,26,,,,6505.35,0
31636090,19:15:49,19:15:49,847,27,,,,6845.48,0
31636090,19:16:41,19:16:41,848,28,,,,7196.43,0
31636090,19:17:10,19:17:10,5001,29,,,,7369.14,0
31636090,19:17:52,19:17:52,5002,30,,,,7535,0
31636090,19:18:31,19:18:31,5003,31,,,,7751.01,0
31636090,19:19:11,19:19:11,5004,32,,,,7977.84,0
31636090,19:20:13,19:20:13,5005,33,,,,8274.88,0
31636090,19:20:55,19:20:55,852,34,,,,8466.76,0
31636090,19:22:00,19:22:00,10732,35,,,,9034.06,
31636090,19:23:09,19:23:09,920,36,,,,9648.13,0
31636090,19:23:43,19:23:43,922,37,,,,9903.85,0
31636090,19:24:29,19:24:29,341,38,,,,10277.45,0
31636090,19:25:32,19:25:32,342,39,,,,10769.24,0
31636090,19:26:00,19:26:00,196,40,,,,10953.58,
31636090,19:28:45,19:28:45,197,41,,,,11587.69,0
31636090,19:32:00,19:32:00,10015,42,,1,,12398.18,
31659110,11:24:00,11:24:00,464,1,,,1,0,
31659110,11:25:08,11:25:08,465,2,,,,350.96,0
31659110,11:25:42,11:25:42,466,3,,,,531.25,0
31659110,11:26:20,11:26:20,966,4,,,,735.65,0
31659110,11:26:44,11:26:44,967,5,,,,865.82,0
31659110,11:27:07,11:27:07,968,6,,,,991.87,0
31659110,11:27:44,11:27:44,969,7,,,,1161.72,0
31659110,11:28:28,11:28:28,970,8,,,,1351.98,0
31659110,11:29:02,11:29:02,971,9,,,,1466.95,0
31659110,11:29:41,11:29:41,972,10,,,,1695.15,0
31659110,11:30:34,11:30:34,828,11,,,,2038.77,0
31659110,11:31:15,11:31:15,829,12,,,,2230.45,0
31659110,11:32:00,11:32:00,830,13,,,,2552.79,
31659110,11:32:58,11:32:58,831,14,,,,2867.15,0
31659110,11:33:54,11:33:54,1824,15,,,,3176.67,0
31659110,11:34:39,11:34:39,1825,16,,,,3496.14,0
31659110,11:35:34,11:35:34,10459,17,,,,3862.09,0
31659110,11:36:32,11:36:32,10782,18,,,,4310.25,0
31659110,11:37:00,11:37:00,839,19,,,,4468.7,
31659110,11:37:29,11:37:29,840,20,,,,4650.92,0
31659110,11:38:26,11:38:26,841,21,,,,5079.13,0
31659110,11:39:02,11:39:02,842,22,,,,5353.8,0
31659110,11:39:59,11:39:59,843,23,,,,5750.53,0
31659110,11:40:25,11:40:25,844,24,,,,5921.18,0
31659110,11:41:12,11:41:12,845,25,,,,6218.19,0
31659110,11:42:04,11:42:04,846,26,,,,6505.35,0
31659110,11:42:49,11:42:49,847,27,,,,6845.48,0
31659110,11:43:41,11:43:41,848,28,,,,7196.43,0
31659110,11:44:10,11:44:10,5001,29,,,,7369.14,0
31659110,11:44:52,11:44:52,5002,30,,,,7535,0
31659110,11:45:31,11:45:31,5003,31,,,,7751.01,0
31659110,11:46:11,11:46:11,5004,32,,,,7977.84,0
31659110,11:47:13,11:47:13,5005,33,,,,8274.88,0
31659110,11:47:55,11:47:55,852,34,,,,8466.76,0
31659110,11:49:00,11:49:00,10732,35,,,,9034.06,
31659110,11:50:09,11:50:09,920,36,,,,9648.13,0
31659110,11:50:43,11:50:43,922,37,,,,9903.85,0
31659110,11:51:29,11:51:29,341,38,,,,10277.45,0
31659110,11:52:32,11:52:32,342,39,,,,10769.24,0
31659110,11:53:00,11:53:00,196,40,,,,10953.58,
31659110,11:55:45,11:55:45,197,41,,,,11587.69,0
31659110,11:59:00,11:59:00,10015,42,,1,,12398.18,
31931100,23:42:00,23:42:00,464,1,,,1,0,
31931100,23:43:16,23:43:16,465,2,,,,350.96,0
31931100,23:43:55,23:43:55,466,3,,,,531.25,0
31931100,23:44:38,23:44:38,966,4,,,,735.65,0
31931100,23:45:04,23:45:04,967,5,,,,865.82,0
31931100,23:45:31,23:45:31,968,6,,,,991.87,0
31931100,23:46:12,23:46:12,969,7,,,,1161.72,0
31931100,23:47:02,23:47:02,970,8,,,,1351.98,0
31931100,23:47:40,23:47:40,971,9,,,,1466.95,0
31931100,23:48:24,23:48:24,972,10,,,,1695.15,0
31931100,23:49:24,23:49:24,828,11,,,,2038.77,0
31931100,23:50:09,23:50:09,829,12,,,,2230.45,0
31931100,23:51:00,23:51:00,830,13,,,,2552.79,
31931100,23:51:11,23:51:11,831,14,,,,2867.15,0
31931100,23:51:22,23:51:22,1824,15,,,,3176.67,0
31931100,23:51:31,23:51:31,1825,16,,,,3496.14,0
31931100,23:51:42,23:51:42,10459,17,,,,3862.09,0
31931100,23:51:54,23:51:54,10782,18,,,,4310.25,0
31931100,23:52:00,23:52:00,839,19,,,,4468.7,
31931100,23:52:19,23:52:19,840,20,,,,4650.92,0
31931100,23:52:57,23:52:57,841,21,,,,5079.13,0
31931100,23:53:21,23:53:21,842,22,,,,5353.8,0
31931100,23:53:59,23:53:59,843,23,,,,5750.53,0
31931100,23:54:16,23:54:16,844,24,,,,5921.18,0
31931100,23:54:48,23:54:48,845,25,,,,6218.19,0
31931100,23:55:22,23:55:22,846,26,,,,6505.35,0
31931100,23:55:53,23:55:53,847,27,,,,6845.48,0
31931100,23:56:27,23:56:27,848,28,,,,7196.43,0
31931100,23:56:47,23:56:47,5001,29,,,,7369.14,0
31931100,23:57:15,23:57:15,5002,30,,,,7535,0
31931100,23:57:40,23:57:40,5003,31,,,,7751.01,0
31931100,23:58:07,23:58:07,5004,32,,,,7977.84,0
31931100,23:58:49,23:58:49,5005,33,,,,8274.88,0
31931100,23:59:17,23:59:17,852,34,,,,8466.76,0
31931100,24:00:00,24:00:00,10732,35,,,,9034.06,
31931100,24:01:09,24:01:09,920,36,,,,9648.13,0
31931100,24:01:43,24:01:43,922,37,,,,9903.85,0
31931100,24:02:29,24:02:29,341,38,,,,10277.45,0
31931100,24:03:32,24:03:32,342,39,,,,10769.24,0
31931100,24:04:00,24:04:00,196,40,,,,10953.58,
31931100,24:06:18,24:06:18,197,41,,,,11587.69,0
31931100,24:09:00,24:09:00,10015,42,,1,,12398.18,
31967070,11:54:00,11:54:00,464,1,,,1,0,
31967070,11:55:08,11:55:08,465,2,,,,350.96,0
31967070,11:55:42,11:55:42,466,3,,,,531.25,0
31967070,11:56:20,11:56:20,966,4,,,,735.65,0
31967070,11:56:44,11:56:44,967,5,,,,865.82,0
31967070,11:57:07,11:57:07,968,6,,,,991.87,0
31967070,11:57:44,11:57:44,969,7,,,,1161.72,0
31967070,11:58:28,11:58:28,970,8,,,,1351.98,0
31967070,11:59:02,11:59:02,971,9,,,,1466.95,0
31967070,11:59:41,11:59:41,972,10,,,,1695.15,0
31967070,12:00:34,12:00:34,828,11,,,,2038.77,0
31967070,12:01:15,12:01:15,829,12,,,,2230.45,0
31967070,12:02:00,12:02:00,830,13,,,,2552.79,
31967070,12:02:58,12:02:58,831,14,,,,2867.15,0
31967070,12:03:54,12:03:54,1824,15,,,,3176.67,0
31967070,12:04:39,12:04:39,1825,16,,,,3496.14,0
31967070,12:05:34,12:05:34,10459,17,,,,3862.09,0
31967070,12:06:32,12:06:32,10782,18,,,,4310.25,0
31967070,12:07:00,12:07:00,839,19,,,,4468.7,
31967070,12:07:29,12:07:29,840,20,,,,4650.92,0
31967070,12:08:26,12:08:26,841,21,,,,5079.13,0
31967070,12:09:02,12:09:02,842,22,,,,5353.8,0
31967070,12:09:59,12:09:59,843,23,,,,5750.53,0
31967070,12:10:25,12:10:25,844,24,,,,5921.18,0
31967070,12:11:12,12:11:12,845,25,,,,6218.19,0
31967070,12:12:04,12:12:04,846,26,,,,6505.35,0
31967070,12:12:49,12:12:49,847,27,,,,6845.48,0
31967070,12:13:41,12:13:41,848,28,,,,7196.43,0
31967070,12:14:10,12:14:10,5001,29,,,,7369.14,0
31967070,12:14:52,12:14:52,5002,30,,,,7535,0
31967070,12:15:31,12:15:31,5003,31,,,,7751.01,0
31967070,12:16:11,12:16:11,5004,32,,,,7977.84,0
31967070,12:17:13,12:17:13,5005,33,,,,8274.88,0
31967070,12:17:55,12:17:55,852,34,,,,8466.76,0
31967070,12:19:00,12:19:00,10732,35,,,,9034.06,
31967070,12:20:09,12:20:09,920,36,,,,9648.13,0
31967070,12:20:43,12:20:43,922,37,,,,9903.85,0
31967070,12:21:29,12:21:29,341,38,,,,10277.45,0
31967070,12:22:32,12:22:32,342,39,,,,10769.24,0
31967070,12:23:00,12:23:00,196,40,,,,10953.58,
31967070,12:25:45,12:25:45,197,41,,,,11587.69,0
31967070,12:29:00,12:29:00,10015,42,,1,,12398.18,
31991110,14:54:00,14:54:00,464,1,,,1,0,
31991110,14:55:08,14:55:08,465,2,,,,350.96,0
31991110,14:55:42,14:55:42,466,3,,,,531.25,0
31991110,14:56:20,14:56:20,966,4,,,,735.65,0
31991110,14:56:44,14:56:44,967,5,,,,865.82,0
31991110,14:57:07,14:57:07,968,6,,,,991.87,0
31991110,14:57:44,14:57:44,969,7,,,,1161.72,0
31991110,14:58:28,14:58:28,970,8,,,,1351.98,0
31991110,14:59:02,14:59:02,971,9,,,,1466.95,0
31991110,14:59:41,14:59:41,972,10,,,,1695.15,0
31991110,15:00:34,15:00:34,828,11,,,,2038.77,0
31991110,15:01:15,15:01:15,829,12,,,,2230.45,0
31991110,15:02:00,15:02:00,830,13,,,,2552.79,
31991110,15:02:58,15:02:58,831,14,,,,2867.15,0
31991110,15:03:54,15:03:54,1824,15,,,,3176.67,0
31991110,15:04:39,15:04:39,1825,16,,,,3496.14,0
31991110,15:05:34,15:05:34,10459,17,,,,3862.09,0
31991110,15:06:32,15:06:32,10782,18,,,,4310.25,0
31991110,15:07:00,15:07:00,839,19,,,,4468.7,
31991110,15:07:29,15:07:29,840,20,,,,4650.92,0
31991110,15:08:26,15:08:26,841,21,,,,5079.13,0
31991110,15:09:02,15:09:02,842,22,,,,5353.8,0
31991110,15:09:59,15:09:59,843,23,,,,5750.53,0
31991110,15:10:25,15:10:25,844,24,,,,5921.18,0
31991110,15:11:12,15:11:12,845,25,,,,6218.19,0
31991110,15:12:04,15:12:04,846,26,,,,6505.35,0
31991110,15:12:49,15:12:49,847,27,,,,6845.48,0
31991110,15:13:41,15:13:41,848,28,,,,7196.43,0
31991110,15:14:10,15:14:10,5001,29,,,,7369.14,0
31991110,15:14:52,15:14:52,5002,30,,,,7535,0
31991110,15:15:31,15:15:31,5003,31,,,,7751.01,0
31991110,15:16:11,15:16:11,5004,32,,,,7977.84,0
31991110,15:17:13,15:17:13,5005,33,,,,8274.88,0
31991110,15:17:55,15:17:55,852,34,,,,8466.76,0
31991110,15:19:00,15:19:00,10732,35,,,,9034.06,
31991110,15:20:09,15:20:09,920,36,,,,9648.13,0
31991110,15:20:43,15:20:43,922,37,,,,9903.85,0
31991110,15:21:29,15:21:29,341,38,,,,10277.45,0
31991110,15:22:32,15:22:32,342,39,,,,10769.24,0
31991110,15:23:00,15:23:00,196,40,,,,10953.58,
31991110,15:26:13,15:26:13,197,41,,,,11587.69,0
31991110,15:30:00,15:30:00,10015,42,,1,,12398.18,
32050020,13:12:00,13:12:00,464,1,,,1,0,
32050020,13:13:25,13:13:25,465,2,,,,350.96,0
32050020,13:14:08,13:14:08,466,3,,,,531.25,0
32050020,13:14:56,13:14:56,966,4,,,,735.65,0
32050020,13:15:25,13:15:25,967,5,,,,865.82,0
32050020,13:15:54,13:15:54,968,6,,,,991.87,0
32050020,13:16:40,13:16:40,969,7,,,,1161.72,0
32050020,13:17:36,13:17:36,970,8,,,,1351.98,0
32050020,13:18:18,13:18:18,971,9,,,,1466.95,0
32050020,13:19:06,13:19:06,972,10,,,,1695.15,0
32050020,13:20:13,13:20:13,828,11,,,,2038.77,0
32050020,13:21:04,13:21:04,829,12,,,,2230.45,0
32050020,13:22:00,13:22:00,830,13,,,,2552.79,
32050020,13:22:23,13:22:23,831,14,,,,2867.15,0
32050020,13:22:45,13:22:45,1824,15,,,,3176.67,0
32050020,13:23:03,13:23:03,1825,16,,,,3496.14,0
32050020,13:23:25,13:23:25,10459,17,,,,3862.09,0
32050020,13:23:49,13:23:49,10782,18,,,,4310.25,0
32050020,13:24:00,13:24:00,839,19,,,,4468.7,
32050020,13:24:24,13:24:24,840,20,,,,4650.92,0
32050020,13:25:11,13:25:11,841,21,,,,5079.13,0
32050020,13:25:42,13:25:42,842,22,,,,5353.8,0
32050020,13:26:29,13:26:29,843,23,,,,5750.53,0
32050020,13:26:50,13:26:50,844,24,,,,5921.18,0
32050020,13:27:30,13:27:30,845,25,,,,6218.19,0
32050020,13:28:13,13:28:13,846,26,,,,6505.35,0
32050020,13:28:51,13:28:51,847,27,,,,6845.48,0
32050020,13:29:34,13:29:34,848,28,,,,7196.43,0
32050020,13:29:58,13:29:58,5001,29,,,,7369.14,0
32050020,13:30:33,13:30:33,5002,30,,,,7535,0
32050020,13:31:05,13:31:05,5003,31,,,,7751.01,0
32050020,13:31:39,13:31:39,5004,32,,,,7977.84,0
32050020,13:32:31,13:32:31,5005,33,,,,8274.88,0
32050020,13:33:06,13:33:06,852,34,,,,8466.76,0
32050020,13:34:00,13:34:00,10732,35,,,,9034.06,
32050020,13:35:09,13:35:09,920,36,,,,9648.13,0
32050020,13:35:43,13:35:43,922,37,,,,9903.85,0
32050020,13:36:29,13:36:29,341,38,,,,10277.45,0
32050020,13:37:32,13:37:32,342,39,,,,10769.24,0
32050020,13:38:00,13:38:00,196,40,,,,10953.58,
32050020,13:40:45,13:40:45,197,41,,,,11587.69,0
32050020,13:44:00,13:44:00,10015,42,,1,,12398.18,
32050030,13:12:00,13:12:00,464,1,,,1,0,
32050030,13:13:25,13:13:25,465,2,,,,350.96,0
32050030,13:14:08,13:14:08,466,3,,,,531.25,0
32050030,13:14:56,13:14:56,966,4,,,,735.65,0
32050030,13:15:25,13:15:25,967,5,,,,865.82,0
32050030,13:15:54,13:15:54,968,6,,,,991.87,0
32050030,13:16:40,13:16:40,969,7,,,,1161.72,0
32050030,13:17:36,13:17:36,970,8,,,,1351.98,0
32050030,13:18:18,13:18:18,971,9,,,,1466.95,0
32050030,13:19:06,13:19:06,972,10,,,,1695.15,0
32050030,13:20:13,13:20:13,828,11,,,,2038.77,0
32050030,13:21:04,13:21:04,829,12,,,,2230.45,0
32050030,13:22:00,13:22:00,830,13,,,,2552.79,
32050030,13:22:23,13:22:23,831,14,,,,2867.15,0
32050030,13:22:45,13:22:45,1824,15,,,,3176.67,0
32050030,13:23:03,13:23:03,1825,16,,,,3496.14,0
32050030,13:23:25,13:23:25,10459,17,,,,3862.09,0
32050030,13:23:49,13:23:49,10782,18,,,,4310.25,0
32050030,13:24:00,13:24:00,839,19,,,,4468.7,
32050030,13:24:24,13:24:24,840,20,,,,4650.92,0
32050030,13:25:11,13:25:11,841,21,,,,5079.13,0
32050030,13:25:42,13:25:42,842,22,,,,5353.8,0
32050030,13:26:29,13:26:29,843,23,,,,5750.53,0
32050030,13:26:50,13:26:50,844,24,,,,5921.18,0
32050030,13:27:30,13:27:30,845,25,,,,6218.19,0
32050030,13:28:13,13:28:13,846,26,,,,6505.35,0
32050030,13:28:51,13:28:51,847,27,,,,6845.48,0
32050030,13:29:34,13:29:34,848,28,,,,7196.43,0
32050030,13:29:58,13:29:58,5001,29,,,,7369.14,0
32050030,13:30:33,13:30:33,5002,30,,,,7535,0
32050030,13:31:05,13:31:05,5003,31,,,,7751.01,0
32050030,13:31:39,13:31:39,5004,32,,,,7977.84,0
32050030,13:32:31,13:32:31,5005,33,,,,8274.88,0
32050030,13:33:06,13:33:06,852,34,,,,8466.76,0
32050030,13:34:00,13:34:00,10732,35,,,,9034.06,
32050030,13:35:09,13:35:09,920,36,,,,9648.13,0
32050030,13:35:43,13:35:43,922,37,,,,9903.85,0
32050030,13:36:29,13:36:29,341,38,,,,10277.45,0
32050030,13:37:32,13:37:32,342,39,,,,10769.24,0
32050030,13:38:00,13:38:00,196,40,,,,10953.58,
32050030,13:40:45,13:40:45,197,41,,,,11587.69,0
32050030,13:44:00,13:44:00,10015,42,,1,,12398.18,
32050040,13:12:00,13:12:00,464,1,,,1,0,
32050040,13:13:25,13:13:25,465,2,,,,350.96,0
32050040,13:14:08,13:14:08,466,3,,,,531.25,0
32050040,13:14:56,13:14:56,966,4,,,,735.65,0
32050040,13:15:25,13:15:25,967,5,,,,865.82,0
32050040,13:15:54,13:15:54,968,6,,,,991.87,0
32050040,13:16:40,13:16:40,969,7,,,,1161.72,0
32050040,13:17:36,13:17:36,970,8,,,,1351.98,0
32050040,13:18:18,13:18:18,971,9,,,,1466.95,0
32050040,13:19:06,13:19:06,972,10,,,,1695.15,0
32050040,13:20:13,13:20:13,828,11,,,,2038.77,0
32050040,13:21:04,13:21:04,829,12,,,,2230.45,0
32050040,13:22:00,13:22:00,830,13,,,,2552.79,
32050040,13:22:23,13:22:23,831,14,,,,2867.15,0
32050040,13:22:45,13:22:45,1824,15,,,,3176.67,0
32050040,13:23:03,13:23:03,1825,16,,,,3496.14,0
32050040,13:23:25,13:23:25,10459,17,,,,3862.09,0
32050040,13:23:49,13:23:49,10782,18,,,,4310.25,0
32050040,13:24:00,13:24:00,839,19,,,,4468.7,
32050040,13:24:24,13:24:24,840,20,,,,4650.92,0
32050040,13:25:11,13:25:11,841,21,,,,5079.13,0
32050040,13:25:42,13:25:42,842,22,,,,5353.8,0
32050040,13:26:29,13:26:29,843,23,,,,5750.53,0
32050040,13:26:50,13:26:50,844,24,,,,5921.18,0
32050040,13:27:30,13:27:30,845,25,,,,6218.19,0
32050040,13:28:13,13:28:13,846,26,,,,6505.35,0
32050040,13:28:51,13:28:51,847,27,,,,6845.48,0
32050040,13:29:34,13:29:34,848,28,,,,7196.43,0
32050040,13:29:58,13:29:58,5001,29,,,,7369.14,0
32050040,13:30:33,13:30:33,5002,30,,,,7535,0
32050040,13:31:05,13:31:05,5003,31,,,,7751.01,0
32050040,13:31:39,13:31:39,5004,32,,,,7977.84,0
32050040,13:32:31,13:32:31,5005,33,,,,8274.88,0
32050040,13:33:06,13:33:06,852,34,,,,8466.76,0
32050040,13:34:00,13:34:00,10732,35,,,,9034.06,
32050040,13:35:09,13:35:09,920,36,,,,9648.13,0
32050040,13:35:43,13:35:43,922,37,,,,9903.85,0
32050040,13:36:29,13:36:29,341,38,,,,10277.45,0
32050040,13:37:32,13:37:32,342,39,,,,10769.24,0
32050040,13:38:00,13:38:00,196,40,,,,10953.58,
32050040,13:40:45,13:40:45,197,41,,,,11587.69,0
32050040,13:44:00,13:44:00,10015,42,,1,,12398.18,
32050050,13:12:00,13:12:00,464,1,,,1,0,
32050050,13:13:25,13:13:25,465,2,,,,350.96,0
32050050,13:14:08,13:14:08,466,3,,,,531.25,0
32050050,13:14:56,13:14:56,966,4,,,,735.65,0
32050050,13:15:25,13:15:25,967,5,,,,865.82,0
32050050,13:15:54,13:15:54,968,6,,,,991.87,0
32050050,13:16:40,13:16:40,969,7,,,,1161.72,0
32050050,13:17:36,13:17:36,970,8,,,,1351.98,0
32050050,13:18:18,13:18:18,971,9,,,,1466.95,0
32050050,13:19:06,13:19:06,972,10,,,,1695.15,0
32050050,13:20:13,13:20:13,828,11,,,,2038.77,0
32050050,13:21:04,13:21:04,829,12,,,,2230.45,0
32050050,13:22:00,13:22:00,830,13,,,,2552.79,
32050050,13:22:23,13:22:23,831,14,,,,2867.15,0
32050050,13:22:45,13:22:45,1824,15,,,,3176.67,0
32050050,13:23:03,13:23:03,1825,16,,,,3496.14,0
32050050,13:23:25,13:23:25,10459,17,,,,3862.09,0
32050050,13:23:49,13:23:49,10782,18,,,,4310.25,0
32050050,13:24:00,13:24:00,839,19,,,,4468.7,
32050050,13:24:24,13:24:24,840,20,,,,4650.92,0
32050050,13:25:11,13:25:11,841,21,,,,5079.13,0
32050050,13:25:42,13:25:42,842,22,,,,5353.8,0
32050050,13:26:29,13:26:29,843,23,,,,5750.53,0
32050050,13:26:50,13:26:50,844,24,,,,5921.18,0
32050050,13:27:30,13:27:30,845,25,,,,6218.19,0
32050050,13:28:13,13:28:13,846,26,,,,6505.35,0
32050050,13:28:51,13:28:51,847,27,,,,6845.48,0
32050050,13:29:34,13:29:34,848,28,,,,7196.43,0
32050050,13:29:58,13:29:58,5001,29,,,,7369.14,0
32050050,13:30:33,13:30:33,5002,30,,,,7535,0
32050050,13:31:05,13:31:05,5003,31,,,,7751.01,0
32050050,13:31:39,13:31:39,5004,32,,,,7977.84,0
32050050,13:32:31,13:32:31,5005,33,,,,8274.88,0
32050050,13:33:06,13:33:06,852,34,,,,8466.76,0
32050050,13:34:00,13:34:00,10732,35,,,,9034.06,
32050050,13:35:09,13:35:09,920,36,,,,9648.13,0
32050050,13:35:43,13:35:43,922,37,,,,9903.85,0
32050050,13:36:29,13:36:29,341,38,,,,10277.45,0
32050050,13:37:32,13:37:32,342,39,,,,10769.24,0
32050050,13:38:00,13:38:00,196,40,,,,10953.58,
32050050,13:40:45,13:40:45,197,41,,,,11587.69,0
32050050,13:44:00,13:44:00,10015,42,,1,,12398.18,
32050060,13:12:00,13:12:00,464,1,,,1,0,
32050060,13:13:25,13:13:25,465,2,,,,350.96,0
32050060,13:14:08,13:14:08,466,3,,,,531.25,0
32050060,13:14:56,13:14:56,966,4,,,,735.65,0
32050060,13:15:25,13:15:25,967,5,,,,865.82,0
32050060,13:15:54,13:15:54,968,6,,,,991.87,0
32050060,13:16:40,13:16:40,969,7,,,,1161.72,0
32050060,13:17:36,13:17:36,970,8,,,,1351.98,0
32050060,13:18:18,13:18:18,971,9,,,,1466.95,0
32050060,13:19:06,13:19:06,972,10,,,,1695.15,0
32050060,13:20:13,13:20:13,828,11,,,,2038.77,0
32050060,13:21:04,13:21:04,829,12,,,,2230.45,0
32050060,13:22:00,13:22:00,830,13,,,,2552.79,
32050060,13:22:23,13:22:23,831,14,,,,2867.15,0
32050060,13:22:45,13:22:45,1824,15,,,,3176.67,0
32050060,13:23:03,13:23:03,1825,16,,,,3496.14,0
32050060,13:23:25,13:23:25,10459,17,,,,3862.09,0
32050060,13:23:49,13:23:49,10782,18,,,,4310.25,0
32050060,13:24:00,13:24:00,839,19,,,,4468.7,
32050060,13:24:24,13:24:24,840,20,,,,4650.92,0
32050060,13:25:11,13:25:11,841,21,,,,5079.13,0
32050060,13:25:42,13:25:42,842,22,,,,5353.8,0
32050060,13:26:29,13:26:29,843,23,,,,5750.53,0
32050060,13:26:50,13:26:50,844,24,,,,5921.18,0
32050060,13:27:30,13:27:30,845,25,,,,6218.19,0
32050060,13:28:13,13:28:13,846,26,,,,6505.35,0
32050060,13:28:51,13:28:51,847,27,,,,6845.48,0
32050060,13:29:34,13:29:34,848,28,,,,7196.43,0
32050060,13:29:58,13:29:58,5001,29,,,,7369.14,0
32050060,13:30:33,13:30:33,5002,30,,,,7535,0
32050060,13:31:05,13:31:05,5003,31,,,,7751.01,0
32050060,13:31:39,13:31:39,5004,32,,,,7977.84,0
32050060,13:32:31,13:32:31,5005,33,,,,8274.88,0
32050060,13:33:06,13:33:06,852,34,,,,8466.76,0
32050060,13:34:00,13:34:00,10732,35,,,,9034.06,
32050060,13:35:09,13:35:09,920,36,,,,9648.13,0
32050060,13:35:43,13:35:43,922,37,,,,9903.85,0
32050060,13:36:29,13:36:29,341,38,,,,10277.45,0
32050060,13:37:32,13:37:32,342,39,,,,10769.24,0
32050060,13:38:00,13:38:00,196,40,,,,10953.58,
32050060,13:40:45,13:40:45,197,41,,,,11587.69,0
32050060,13:44:00,13:44:00,10015,42,,1,,12398.18,
32221090,11:27:00,11:27:00,464,1,,,1,0,
32221090,11:28:08,11:28:08,465,2,,,,350.96,0
32221090,11:28:42,11:28:42,466,3,,,,531.25,0
32221090,11:29:20,11:29:20,966,4,,,,735.65,0
32221090,11:29:44,11:29:44,967,5,,,,865.82,0
32221090,11:30:07,11:30:07,968,6,,,,991.87,0
32221090,11:30:44,11:30:44,969,7,,,,1161.72,0
32221090,11:31:28,11:31:28,970,8,,,,1351.98,0
32221090,11:32:02,11:32:02,971,9,,,,1466.95,0
32221090,11:32:41,11:32:41,972,10,,,,1695.15,0
32221090,11:33:34,11:33:34,828,11,,,,2038.77,0
32221090,11:34:15,11:34:15,829,12,,,,2230.45,0
32221090,11:35:00,11:35:00,830,13,,,,2552.79,
32221090,11:35:58,11:35:58,831,14,,,,2867.15,0
32221090,11:36:54,11:36:54,1824,15,,,,3176.67,0
32221090,11:37:39,11:37:39,1825,16,,,,3496.14,0
32221090,11:38:34,11:38:34,10459,17,,,,3862.09,0
32221090,11:39:32,11:39:32,10782,18,,,,4310.25,0
32221090,11:40:00,11:40:00,839,19,,,,4468.7,
32221090,11:40:29,11:40:29,840,20,,,,4650.92,0
32221090,11:41:26,11:41:26,841,21,,,,5079.13,0
32221090,11:42:02,11:42:02,842,22,,,,5353.8,0
32221090,11:42:59,11:42:59,843,23,,,,5750.53,0
32221090,11:43:25,11:43:25,844,24,,,,5921.18,0
32221090,11:44:12,11:44:12,845,25,,,,6218.19,0
32221090,11:45:04,11:45:04,846,26,,,,6505.35,0
32221090,11:45:49,11:45:49,847,27,,,,6845.48,0
32221090,11:46:41,11:46:41,848,28,,,,7196.43,0
32221090,11:47:10,11:47:10,5001,29,,,,7369.14,0
32221090,11:47:52,11:47:52,5002,30,,,,7535,0
32221090,11:48:31,11:48:31,5003,31,,,,7751.01,0
32221090,11:49:11,11:49:11,5004,32,,,,7977.84,0
32221090,11:50:13,11:50:13,5005,33,,,,8274.88,0
32221090,11:50:55,11:50:55,852,34,,,,8466.76,0
32221090,11:52:00,11:52:00,10732,35,,,,9034.06,
32221090,11:53:09,11:53:09,920,36,,,,9648.13,0
32221090,11:53:43,11:53:43,922,37,,,,9903.85,0
32221090,11:54:29,11:54:29,341,38,,,,10277.45,0
32221090,11:55:32,11:55:32,342,39,,,,10769.24,0
32221090,11:56:00,11:56:00,196,40,,,,10953.58,
32221090,11:58:45,11:58:45,197,41,,,,11587.69,0
32221090,12:02:00,12:02:00,10015,42,,1,,12398.18,
32362010,09:27:00,09:27:00,464,1,,,1,0,
32362010,09:27:59,09:27:59,465,2,,,,350.96,0
32362010,09:28:29,09:28:29,466,3,,,,531.25,0
32362010,09:29:03,09:29:03,966,4,,,,735.65,0
32362010,09:29:23,09:29:23,967,5,,,,865.82,0
32362010,09:29:44,09:29:44,968,6,,,,991.87,0
32362010,09:30:16,09:30:16,969,7,,,,1161.72,0
32362010,09:30:55,09:30:55,970,8,,,,1351.98,0
32362010,09:31:25,09:31:25,971,9,,,,1466.95,0
32362010,09:31:58,09:31:58,972,10,,,,1695.15,0
32362010,09:32:45,09:32:45,828,11,,,,2038.77,0
32362010,09:33:20,09:33:20,829,12,,,,2230.45,0
32362010,09:34:00,09:34:00,830,13,,,,2552.79,
32362010,09:34:58,09:34:58,831,14,,,,2867.15,0
32362010,09:35:54,09:35:54,1824,15,,,,3176.67,0
32362010,09:36:39,09:36:39,1825,16,,,,3496.14,0
32362010,09:37:34,09:37:34,10459,17,,,,3862.09,0
32362010,09:38:32,09:38:32,10782,18,,,,4310.25,0
32362010,09:39:00,09:39:00,839,19,,,,4468.7,
32362010,09:39:29,09:39:29,840,20,,,,4650.92,0
32362010,09:40:26,09:40:26,841,21,,,,5079.13,0
32362010,09:41:02,09:41:02,842,22,,,,5353.8,0
32362010,09:41:59,09:41:59,843,23,,,,5750.53,0
32362010,09:42:25,09:42:25,844,24,,,,5921.18,0
32362010,09:43:12,09:43:12,845,25,,,,6218.19,0
32362010,09:44:04,09:44:04,846,26,,,,6505.35,0
32362010,09:44:49,09:44:49,847,27,,,,6845.48,0
32362010,09:45:41,09:45:41,848,28,,,,7196.43,0
32362010,09:46:10,09:46:10,5001,29,,,,7369.14,0
32362010,09:46:52,09:46:52,5002,30,,,,7535,0
32362010,09:47:31,09:47:31,5003,31,,,,7751.01,0
32362010,09:48:11,09:48:11,5004,32,,,,7977.84,0
32362010,09:49:13,09:49:13,5005,33,,,,8274.88,0
32362010,09:49:55,09:49:55,852,34,,,,8466.76,0
32362010,09:51:00,09:51:00,10732,35,,,,9034.06,
32362010,09:52:09,09:52:09,920,36,,,,9648.13,0
32362010,09:52:43,09:52:43,922,37,,,,9903.85,0
32362010,09:53:29,09:53:29,341,38,,,,10277.45,0
32362010,09:54:32,09:54:32,342,39,,,,10769.24,0
32362010,09:55:00,09:55:00,196,40,,,,10953.58,
32362010,09:57:45,09:57:45,197,41,,,,11587.69,0
32362010,10:01:00,10:01:00,10015,42,,1,,12398.18,
32362080,09:27:00,09:27:00,464,1,,,1,0,
32362080,09:27:59,09:27:59,465,2,,,,350.96,0
32362080,09:28:29,09:28:29,466,3,,,,531.25,0
32362080,09:29:03,09:29:03,966,4,,,,735.65,0
32362080,09:29:23,09:29:23,967,5,,,,865.82,0
32362080,09:29:44,09:29:44,968,6,,,,991.87,0
32362080,09:30:16,09:30:16,969,7,,,,1161.72,0
32362080,09:30:55,09:30:55,970,8,,,,1351.98,0
32362080,09:31:25,09:31:25,971,9,,,,1466.95,0
32362080,09:31:58,09:31:58,972,10,,,,1695.15,0
32362080,09:32:45,09:32:45,828,11,,,,2038.77,0
32362080,09:33:20,09:33:20,829,12,,,,2230.45,0
32362080,09:34:00,09:34:00,830,13,,,,2552.79,
32362080,09:34:58,09:34:58,831,14,,,,2867.15,0
32362080,09:35:54,09:35:54,1824,15,,,,3176.67,0
32362080,09:36:39,09:36:39,1825,16,,,,3496.14,0
32362080,09:37:34,09:37:34,10459,17,,,,3862.09,0
32362080,09:38:32,09:38:32,10782,18,,,,4310.25,0
32362080,09:39:00,09:39:00,839,19,,,,4468.7,
32362080,09:39:29,09:39:29,840,20,,,,4650.92,0
32362080,09:40:26,09:40:26,841,21,,,,5079.13,0
32362080,09:41:02,09:41:02,842,22,,,,5353.8,0
32362080,09:41:59,09:41:59,843,23,,,,5750.53,0
32362080,09:42:25,09:42:25,844,24,,,,5921.18,0
32362080,09:43:12,09:43:12,845,25,,,,6218.19,0
32362080,09:44:04,09:44:04,846,26,,,,6505.35,0
32362080,09:44:49,09:44:49,847,27,,,,6845.48,0
32362080,09:45:41,09:45:41,848,28,,,,7196.43,0
32362080,09:46:10,09:46:10,5001,29,,,,7369.14,0
32362080,09:46:52,09:46:52,5002,30,,,,7535,0
32362080,09:47:31,09:47:31,5003,31,,,,7751.01,0
32362080,09:48:11,09:48:11,5004,32,,,,7977.84,0
32362080,09:49:13,09:49:13,5005,33,,,,8274.88,0
32362080,09:49:55,09:49:55,852,34,,,,8466.76,0
32362080,09:51:00,09:51:00,10732,35,,,,9034.06,
32362080,09:52:09,09:52:09,920,36,,,,9648.13,0
32362080,09:52:43,09:52:43,922,37,,,,9903.85,0
32362080,09:53:29,09:53:29,341,38,,,,10277.45,0
32362080,09:54:32,09:54:32,342,39,,,,10769.24,0
32362080,09:55:00,09:55:00,196,40,,,,10953.58,
32362080,09:57:45,09:57:45,197,41,,,,11587.69,0
32362080,10:01:00,10:01:00,10015,42,,1,,12398.18,
32497100,15:42:00,15:42:00,464,1,,,1,0,
32497100,15:43:50,15:43:50,465,2,,,,350.96,0
32497100,15:44:46,15:44:46,466,3,,,,531.25,0
32497100,15:45:48,15:45:48,966,4,,,,735.65,0
32497100,15:46:26,15:46:26,967,5,,,,865.82,0
32497100,15:47:05,15:47:05,968,6,,,,991.87,0
32497100,15:48:04,15:48:04,969,7,,,,1161.72,0
32497100,15:49:16,15:49:16,970,8,,,,1351.98,0
32497100,15:50:12,15:50:12,971,9,,,,1466.95,0
32497100,15:51:14,15:51:14,972,10,,,,1695.15,0
32497100,15:52:41,15:52:41,828,11,,,,2038.77,0
32497100,15:53:47,15:53:47,829,12,,,,2230.45,0
32497100,15:55:00,15:55:00,830,13,,,,2552.79,
32497100,15:55:23,15:55:23,831,14,,,,2867.15,0
32497100,15:55:45,15:55:45,1824,15,,,,3176.67,0
32497100,15:56:03,15:56:03,1825,16,,,,3496.14,0
32497100,15:56:25,15:56:25,10459,17,,,,3862.09,0
32497100,15:56:49,15:56:49,10782,18,,,,4310.25,0
32497100,15:57:00,15:57:00,839,19,,,,4468.7,
32497100,15:57:26,15:57:26,840,20,,,,4650.92,0
32497100,15:58:18,15:58:18,841,21,,,,5079.13,0
32497100,15:58:52,15:58:52,842,22,,,,5353.8,0
32497100,15:59:44,15:59:44,843,23,,,,5750.53,0
32497100,16:00:08,16:00:08,844,24,,,,5921.18,0
32497100,16:00:51,16:00:51,845,25,,,,6218.19,0
32497100,16:01:38,16:01:38,846,26,,,,6505.35,0
32497100,16:02:20,16:02:20,847,27,,,,6845.48,0
32497100,16:03:07,16:03:07,848,28,,,,7196.43,0
32497100,16:03:34,16:03:34,5001,29,,,,7369.14,0
32497100,16:04:13,16:04:13,5002,30,,,,7535,0
32497100,16:04:48,16:04:48,5003,31,,,,7751.01,0
32497100,16:05:25,16:05:25,5004,32,,,,7977.84,0
32497100,16:06:22,16:06:22,5005,33,,,,8274.88,0
32497100,16:07:01,16:07:01,852,34,,,,8466.76,0
32497100,16:08:00,16:08:00,10732,35,,,,9034.06,
32497100,16:09:27,16:09:27,920,36,,,,9648.13,0
32497100,16:10:09,16:10:09,922,37,,,,9903.85,0
32497100,16:11:06,16:11:06,341,38,,,,10277.45,0
32497100,16:12:26,16:12:26,342,39,,,,10769.24,0
32497100,16:13:00,16:13:00,196,40,,,,10953.58,
32497100,16:15:45,16:15:45,197,41,,,,11587.69,0
32497100,16:19:00,16:19:00,10015,42,,1,,12398.18,
32498020,12:42:00,12:42:00,464,1,,,1,0,
32498020,12:43:25,12:43:25,465,2,,,,350.96,0
32498020,12:44:08,12:44:08,466,3,,,,531.25,0
32498020,12:44:56,12:44:56,966,4,,,,735.65,0
32498020,12:45:25,12:45:25,967,5,,,,865.82,0
32498020,12:45:54,12:45:54,968,6,,,,991.87,0
32498020,12:46:40,12:46:40,969,7,,,,1161.72,0
32498020,12:47:36,12:47:36,970,8,,,,1351.98,0
32498020,12:48:18,12:48:18,971,9,,,,1466.95,0
32498020,12:49:06,12:49:06,972,10,,,,1695.15,0
32498020,12:50:13,12:50:13,828,11,,,,2038.77,0
32498020,12:51:04,12:51:04,829,12,,,,2230.45,0
32498020,12:52:00,12:52:00,830,13,,,,2552.79,
32498020,12:52:23,12:52:23,831,14,,,,2867.15,0
32498020,12:52:45,12:52:45,1824,15,,,,3176.67,0
32498020,12:53:03,12:53:03,1825,16,,,,3496.14,0
32498020,12:53:25,12:53:25,10459,17,,,,3862.09,0
32498020,12:53:49,12:53:49,10782,18,,,,4310.25,0
32498020,12:54:00,12:54:00,839,19,,,,4468.7,
32498020,12:54:24,12:54:24,840,20,,,,4650.92,0
32498020,12:55:11,12:55:11,841,21,,,,5079.13,0
32498020,12:55:42,12:55:42,842,22,,,,5353.8,0
32498020,12:56:29,12:56:29,843,23,,,,5750.53,0
32498020,12:56:50,12:56:50,844,24,,,,5921.18,0
32498020,12:57:30,12:57:30,845,25,,,,6218.19,0
32498020,12:58:13,12:58:13,846,26,,,,6505.35,0
32498020,12:58:51,12:58:51,847,27,,,,6845.48,0
32498020,12:59:34,12:59:34,848,28,,,,7196.43,0
32498020,12:59:58,12:59:58,5001,29,,,,7369.14,0
32498020,13:00:33,13:00:33,5002,30,,,,7535,0
32498020,13:01:05,13:01:05,5003,31,,,,7751.01,0
32498020,13:01:39,13:01:39,5004,32,,,,7977.84,0
32498020,13:02:31,13:02:31,5005,33,,,,8274.88,0
32498020,13:03:06,13:03:06,852,34,,,,8466.76,0
32498020,13:04:00,13:04:00,10732,35,,,,9034.06,
32498020,13:05:09,13:05:09,920,36,,,,9648.13,0
32498020,13:05:43,13:05:43,922,37,,,,9903.85,0
32498020,13:06:29,13:06:29,341,38,,,,10277.45,0
32498020,13:07:32,13:07:32,342,39,,,,10769.24,0
32498020,13:08:00,13:08:00,196,40,,,,10953.58,
32498020,13:10:45,13:10:45,197,41,,,,11587.69,0
32498020,13:14:00,13:14:00,10015,42,,1,,12398.18,
32498030,12:42:00,12:42:00,464,1,,,1,0,
32498030,12:43:25,12:43:25,465,2,,,,350.96,0
32498030,12:44:08,12:44:08,466,3,,,,531.25,0
32498030,12:44:56,12:44:56,966,4,,,,735.65,0
32498030,12:45:25,12:45:25,967,5,,,,865.82,0
32498030,12:45:54,12:45:54,968,6,,,,991.87,0
32498030,12:46:40,12:46:40,969,7,,,,1161.72,0
32498030,12:47:36,12:47:36,970,8,,,,1351.98,0
32498030,12:48:18,12:48:18,971,9,,,,1466.95,0
32498030,12:49:06,12:49:06,972,10,,,,1695.15,0
32498030,12:50:13,12:50:13,828,11,,,,2038.77,0
32498030,12:51:04,12:51:04,829,12,,,,2230.45,0
32498030,12:52:00,12:52:00,830,13,,,,2552.79,
32498030,12:52:23,12:52:23,831,14,,,,2867.15,0
32498030,12:52:45,12:52:45,1824,15,,,,3176.67,0
32498030,12:53:03,12:53:03,1825,16,,,,3496.14,0
32498030,12:53:25,12:53:25,10459,17,,,,3862.09,0
32498030,12:53:49,12:53:49,10782,18,,,,4310.25,0
32498030,12:54:00,12:54:00,839,19,,,,4468.7,
32498030,12:54:24,12:54:24,840,20,,,,4650.92,0
32498030,12:55:11,12:55:11,841,21,,,,5079.13,0
32498030,12:55:42,12:55:42,842,22,,,,5353.8,0
32498030,12:56:29,12:56:29,843,23,,,,5750.53,0
32498030,12:56:50,12:56:50,844,24,,,,5921.18,0
32498030,12:57:30,12:57:30,845,25,,,,6218.19,0
32498030,12:58:13,12:58:13,846,26,,,,6505.35,0
32498030,12:58:51,12:58:51,847,27,,,,6845.48,0
32498030,12:59:34,12:59:34,848,28,,,,7196.43,0
32498030,12:59:58,12:59:58,5001,29,,,,7369.14,0
32498030,13:00:33,13:00:33,5002,30,,,,7535,0
32498030,13:01:05,13:01:05,5003,31,,,,7751.01,0
32498030,13:01:39,13:01:39,5004,32,,,,7977.84,0
32498030,13:02:31,13:02:31,5005,33,,,,8274.88,0
32498030,13:03:06,13:03:06,852,34,,,,8466.76,0
32498030,13:04:00,13:04:00,10732,35,,,,9034.06,
32498030,13:05:09,13:05:09,920,36,,,,9648.13,0
32498030,13:05:43,13:05:43,922,37,,,,9903.85,0
32498030,13:06:29,13:06:29,341,38,,,,10277.45,0
32498030,13:07:32,13:07:32,342,39,,,,10769.24,0
32498030,13:08:00,13:08:00,196,40,,,,10953.58,
32498030,13:10:45,13:10:45,197,41,,,,11587.69,0
32498030,13:14:00,13:14:00,10015,42,,1,,12398.18,
32498040,12:42:00,12:42:00,464,1,,,1,0,
32498040,12:43:25,12:43:25,465,2,,,,350.96,0
32498040,12:44:08,12:44:08,466,3,,,,531.25,0
32498040,12:44:56,12:44:56,966,4,,,,735.65,0
32498040,12:45:25,12:45:25,967,5,,,,865.82,0
32498040,12:45:54,12:45:54,968,6,,,,991.87,0
32498040,12:46:40,12:46:40,969,7,,,,1161.72,0
32498040,12:47:36,12:47:36,970,8,,,,1351.98,0
32498040,12:48:18,12:48:18,971,9,,,,1466.95,0
32498040,12:49:06,12:49:06,972,10,,,,1695.15,0
32498040,12:50:13,12:50:13,828,11,,,,2038.77,0
32498040,12:51:04,12:51:04,829,12,,,,2230.45,0
32498040,12:52:00,12:52:00,830,13,,,,2552.79,
32498040,12:52:23,12:52:23,831,14,,,,2867.15,0
32498040,12:52:45,12:52:45,1824,15,,,,3176.67,0
32498040,12:53:03,12:53:03,1825,16,,,,3496.14,0
32498040,12:53:25,12:53:25,10459,17,,,,3862.09,0
32498040,12:53:49,12:53:49,10782,18,,,,4310.25,0
32498040,12:54:00,12:54:00,839,19,,,,4468.7,
32498040,12:54:24,12:54:24,840,20,,,,4650.92,0
32498040,12:55:11,12:55:11,841,21,,,,5079.13,0
32498040,12:55:42,12:55:42,842,22,,,,5353.8,0
32498040,12:56:29,12:56:29,843,23,,,,5750.53,0
32498040,12:56:50,12:56:50,844,24,,,,5921.18,0
32498040,12:57:30,12:57:30,845,25,,,,6218.19,0
32498040,12:58:13,12:58:13,846,26,,,,6505.35,0
32498040,12:58:51,12:58:51,847,27,,,,6845.48,0
32498040,12:59:34,12:59:34,848,28,,,,7196.43,0
32498040,12:59:58,12:59:58,5001,29,,,,7369.14,0
32498040,13:00:33,13:00:33,5002,30,,,,7535,0
32498040,13:01:05,13:01:05,5003,31,,,,7751.01,0
32498040,13:01:39,13:01:39,5004,32,,,,7977.84,0
32498040,13:02:31,13:02:31,5005,33,,,,8274.88,0
32498040,13:03:06,13:03:06,852,34,,,,8466.76,0
32498040,13:04:00,13:04:00,10732,35,,,,9034.06,
32498040,13:05:09,13:05:09,920,36,,,,9648.13,0
32498040,13:05:43,13:05:43,922,37,,,,9903.85,0
32498040,13:06:29,13:06:29,341,38,,,,10277.45,0
32498040,13:07:32,13:07:32,342,39,,,,10769.24,0
32498040,13:08:00,13:08:00,196,40,,,,10953.58,
32498040,13:10:45,13:10:45,197,41,,,,11587.69,0
32498040,13:14:00,13:14:00,10015,42,,1,,12398.18,
32498050,12:42:00,12:42:00,464,1,,,1,0,
32498050,12:43:25,12:43:25,465,2,,,,350.96,0
32498050,12:44:08,12:44:08,466,3,,,,531.25,0
32498050,12:44:56,12:44:56,966,4,,,,735.65,0
32498050,12:45:25,12:45:25,967,5,,,,865.82,0
32498050,12:45:54,12:45:54,968,6,,,,991.87,0
32498050,12:46:40,12:46:40,969,7,,,,1161.72,0
32498050,12:47:36,12:47:36,970,8,,,,1351.98,0
32498050,12:48:18,12:48:18,971,9,,,,1466.95,0
32498050,12:49:06,12:49:06,972,10,,,,1695.15,0
32498050,12:50:13,12:50:13,828,11,,,,2038.77,0
32498050,12:51:04,12:51:04,829,12,,,,2230.45,0
32498050,12:52:00,12:52:00,830,13,,,,2552.79,
32498050,12:52:23,12:52:23,831,14,,,,2867.15,0
32498050,12:52:45,12:52:45,1824,15,,,,3176.67,0
32498050,12:53:03,12:53:03,1825,16,,,,3496.14,0
32498050,12:53:25,12:53:25,10459,17,,,,3862.09,0
32498050,12:53:49,12:53:49,10782,18,,,,4310.25,0
32498050,12:54:00,12:54:00,839,19,,,,4468.7,
32498050,12:54:24,12:54:24,840,20,,,,4650.92,0
32498050,12:55:11,12:55:11,841,21,,,,5079.13,0
32498050,12:55:42,12:55:42,842,22,,,,5353.8,0
32498050,12:56:29,12:56:29,843,23,,,,5750.53,0
32498050,12:56:50,12:56:50,844,24,,,,5921.18,0
32498050,12:57:30,12:57:30,845,25,,,,6218.19,0
32498050,12:58:13,12:58:13,846,26,,,,6505.35,0
32498050,12:58:51,12:58:51,847,27,,,,6845.48,0
32498050,12:59:34,12:59:34,848,28,,,,7196.43,0
32498050,12:59:58,12:59:58,5001,29,,,,7369.14,0
32498050,13:00:33,13:00:33,5002,30,,,,7535,0
32498050,13:01:05,13:01:05,5003,31,,,,7751.01,0
32498050,13:01:39,13:01:39,5004,32,,,,7977.84,0
32498050,13:02:31,13:02:31,5005,33,,,,8274.88,0
32498050,13:03:06,13:03:06,852,34,,,,8466.76,0
32498050,13:04:00,13:04:00,10732,35,,,,9034.06,
32498050,13:05:09,13:05:09,920,36,,,,9648.13,0
32498050,13:05:43,13:05:43,922,37,,,,9903.85,0
32498050,13:06:29,13:06:29,341,38,,,,10277.45,0
32498050,13:07:32,13:07:32,342,39,,,,10769.24,0
32498050,13:08:00,13:08:00,196,40,,,,10953.58,
32498050,13:10:45,13:10:45,197,41,,,,11587.69,0
32498050,13:14:00,13:14:00,10015,42,,1,,12398.18,
32498060,12:42:00,12:42:00,464,1,,,1,0,
32498060,12:43:25,12:43:25,465,2,,,,350.96,0
32498060,12:44:08,12:44:08,466,3,,,,531.25,0
32498060,12:44:56,12:44:56,966,4,,,,735.65,0
32498060,12:45:25,12:45:25,967,5,,,,865.82,0
32498060,12:45:54,12:45:54,968,6,,,,991.87,0
32498060,12:46:40,12:46:40,969,7,,,,1161.72,0
32498060,12:47:36,12:47:36,970,8,,,,1351.98,0
32498060,12:48:18,12:48:18,971,9,,,,1466.95,0
32498060,12:49:06,12:49:06,972,10,,,,1695.15,0
32498060,12:50:13,12:50:13,828,11,,,,2038.77,0
32498060,12:51:04,12:51:04,829,12,,,,2230.45,0
32498060,12:52:00,12:52:00,830,13,,,,2552.79,
32498060,12:52:23,12:52:23,831,14,,,,2867.15,0
32498060,12:52:45,12:52:45,1824,15,,,,3176.67,0
32498060,12:53:03,12:53:03,1825,16,,,,3496.14,0
32498060,12:53:25,12:53:25,10459,17,,,,3862.09,0
32498060,12:53:49,12:53:49,10782,18,,,,4310.25,0
32498060,12:54:00,12:54:00,839,19,,,,4468.7,
32498060,12:54:24,12:54:24,840,20,,,,4650.92,0
32498060,12:55:11,12:55:11,841,21,,,,5079.13,0
32498060,12:55:42,12:55:42,842,22,,,,5353.8,0
32498060,12:56:29,12:56:29,843,23,,,,5750.53,0
32498060,12:56:50,12:56:50,844,24,,,,5921.18,0
32498060,12:57:30,12:57:30,845,25,,,,6218.19,0
32498060,12:58:13,12:58:13,846,26,,,,6505.35,0
32498060,12:58:51,12:58:51,847,27,,,,6845.48,0
32498060,12:59:34,12:59:34,848,28,,,,7196.43,0
32498060,12:59:58,12:59:58,5001,29,,,,7369.14,0
32498060,13:00:33,13:00:33,5002,30,,,,7535,0
32498060,13:01:05,13:01:05,5003,31,,,,7751.01,0
32498060,13:01:39,13:01:39,5004,32,,,,7977.84,0
32498060,13:02:31,13:02:31,5005,33,,,,8274.88,0
32498060,13:03:06,13:03:06,852,34,,,,8466.76,0
32498060,13:04:00,13:04:00,10732,35,,,,9034.06,
32498060,13:05:09,13:05:09,920,36,,,,9648.13,0
32498060,13:05:43,13:05:43,922,37,,,,9903.85,0
32498060,13:06:29,13:06:29,341,38,,,,10277.45,0
32498060,13:07:32,13:07:32,342,39,,,,10769.24,0
32498060,13:08:00,13:08:00,196,40,,,,10953.58,
32498060,13:10:45,13:10:45,197,41,,,,11587.69,0
32498060,13:14:00,13:14:00,10015,42,,1,,12398.18,
32503010,17:29:00,17:29:00,464,1,,,1,0,
32503010,17:30:08,17:30:08,465,2,,,,350.96,0
32503010,17:30:42,17:30:42,466,3,,,,531.25,0
32503010,17:31:20,17:31:20,966,4,,,,735.65,0
32503010,17:31:44,17:31:44,967,5,,,,865.82,0
32503010,17:32:07,17:32:07,968,6,,,,991.87,0
32503010,17:32:44,17:32:44,969,7,,,,1161.72,0
32503010,17:33:28,17:33:28,970,8,,,,1351.98,0
32503010,17:34:02,17:34:02,971,9,,,,1466.95,0
32503010,17:34:41,17:34:41,972,10,,,,1695.15,0
32503010,17:35:34,17:35:34,828,11,,,,2038.77,0
32503010,17:36:15,17:36:15,829,12,,,,2230.45,0
32503010,17:37:00,17:37:00,830,13,,,,2552.79,
32503010,17:37:58,17:37:58,831,14,,,,2867.15,0
32503010,17:38:54,17:38:54,1824,15,,,,3176.67,0
32503010,17:39:39,17:39:39,1825,16,,,,3496.14,0
32503010,17:40:34,17:40:34,10459,17,,,,3862.09,0
32503010,17:41:32,17:41:32,10782,18,,,,4310.25,0
32503010,17:42:00,17:42:00,839,19,,,,4468.7,
32503010,17:42:29,17:42:29,840,20,,,,4650.92,0
32503010,17:43:26,17:43:26,841,21,,,,5079.13,0
32503010,17:44:02,17:44:02,842,22,,,,5353.8,0
32503010,17:44:59,17:44:59,843,23,,,,5750.53,0
32503010,17:45:25,17:45:25,844,24,,,,5921.18,0
32503010,17:46:12,17:46:12,845,25,,,,6218.19,0
32503010,17:47:04,17:47:04,846,26,,,,6505.35,0
32503010,17:47:49,17:47:49,847,27,,,,6845.48,0
32503010,17:48:41,17:48:41,848,28,,,,7196.43,0
32503010,17:49:10,17:49:10,5001,29,,,,7369.14,0
32503010,17:49:52,17:49:52,5002,30,,,,7535,0
32503010,17:50:31,17:50:31,5003,31,,,,7751.01,0
32503010,17:51:11,17:51:11,5004,32,,,,7977.84,0
32503010,17:52:13,17:52:13,5005,33,,,,8274.88,0
32503010,17:52:55,17:52:55,852,34,,,,8466.76,0
32503010,17:54:00,17:54:00,10732,35,,,,9034.06,
32503010,17:55:09,17:55:09,920,36,,,,9648.13,0
32503010,17:55:43,17:55:43,922,37,,,,9903.85,0
32503010,17:56:29,17:56:29,341,38,,,,10277.45,0
32503010,17:57:32,17:57:32,342,39,,,,10769.24,0
32503010,17:58:00,17:58:00,196,40,,,,10953.58,
32503010,18:01:13,18:01:13,197,41,,,,11587.69,0
32503010,18:05:00,18:05:00,10015,42,,1,,12398.18,
32503080,17:29:00,17:29:00,464,1,,,1,0,
32503080,17:30:08,17:30:08,465,2,,,,350.96,0
32503080,17:30:42,17:30:42,466,3,,,,531.25,0
32503080,17:31:20,17:31:20,966,4,,,,735.65,0
32503080,17:31:44,17:31:44,967,5,,,,865.82,0
32503080,17:32:07,17:32:07,968,6,,,,991.87,0
32503080,17:32:44,17:32:44,969,7,,,,1161.72,0
32503080,17:33:28,17:33:28,970,8,,,,1351.98,0
32503080,17:34:02,17:34:02,971,9,,,,1466.95,0
32503080,17:34:41,17:34:41,972,10,,,,1695.15,0
32503080,17:35:34,17:35:34,828,11,,,,2038.77,0
32503080,17:36:15,17:36:15,829,12,,,,2230.45,0
32503080,17:37:00,17:37:00,830,13,,,,2552.79,
32503080,17:37:58,17:37:58,831,14,,,,2867.15,0
32503080,17:38:54,17:38:54,1824,15,,,,3176.67,0
32503080,17:39:39,17:39:39,1825,16,,,,3496.14,0
32503080,17:40:34,17:40:34,10459,17,,,,3862.09,0
32503080,17:41:32,17:41:32,10782,18,,,,4310.25,0
32503080,17:42:00,17:42:00,839,19,,,,4468.7,
32503080,17:42:29,17:42:29,840,20,,,,4650.92,0
32503080,17:43:26,17:43:26,841,21,,,,5079.13,0
32503080,17:44:02,17:44:02,842,22,,,,5353.8,0
32503080,17:44:59,17:44:59,843,23,,,,5750.53,0
32503080,17:45:25,17:45:25,844,24,,,,5921.18,0
32503080,17:46:12,17:46:12,845,25,,,,6218.19,0
32503080,17:47:04,17:47:04,846,26,,,,6505.35,0
32503080,17:47:49,17:47:49,847,27,,,,6845.48,0
32503080,17:48:41,17:48:41,848,28,,,,7196.43,0
32503080,17:49:10,17:49:10,5001,29,,,,7369.14,0
32503080,17:49:52,17:49:52,5002,30,,,,7535,0
32503080,17:50:31,17:50:31,5003,31,,,,7751.01,0
32503080,17:51:11,17:51:11,5004,32,,,,7977.84,0
32503080,17:52:13,17:52:13,5005,33,,,,8274.88,0
32503080,17:52:55,17:52:55,852,34,,,,8466.76,0
32503080,17:54:00,17:54:00,10732,35,,,,9034.06,
32503080,17:55:09,17:55:09,920,36,,,,9648.13,0
32503080,17:55:43,17:55:43,922,37,,,,9903.85,0
32503080,17:56:29,17:56:29,341,38,,,,10277.45,0
32503080,17:57:32,17:57:32,342,39,,,,10769.24,0
32503080,17:58:00,17:58:00,196,40,,,,10953.58,
32503080,18:01:13,18:01:13,197,41,,,,11587.69,0
32503080,18:05:00,18:05:00,10015,42,,1,,12398.18,
32625010,20:56:00,20:56:00,464,1,,,1,0,
32625010,20:57:08,20:57:08,465,2,,,,350.96,0
32625010,20:57:42,20:57:42,466,3,,,,531.25,0
32625010,20:58:20,20:58:20,966,4,,,,735.65,0
32625010,20:58:44,20:58:44,967,5,,,,865.82,0
32625010,20:59:07,20:59:07,968,6,,,,991.87,0
32625010,20:59:44,20:59:44,969,7,,,,1161.72,0
32625010,21:00:28,21:00:28,970,8,,,,1351.98,0
32625010,21:01:02,21:01:02,971,9,,,,1466.95,0
32625010,21:01:41,21:01:41,972,10,,,,1695.15,0
32625010,21:02:34,21:02:34,828,11,,,,2038.77,0
32625010,21:03:15,21:03:15,829,12,,,,2230.45,0
32625010,21:04:00,21:04:00,830,13,,,,2552.79,
32625010,21:04:58,21:04:58,831,14,,,,2867.15,0
32625010,21:05:54,21:05:54,1824,15,,,,3176.67,0
32625010,21:06:39,21:06:39,1825,16,,,,3496.14,0
32625010,21:07:34,21:07:34,10459,17,,,,3862.09,0
32625010,21:08:32,21:08:32,10782,18,,,,4310.25,0
32625010,21:09:00,21:09:00,839,19,,,,4468.7,
32625010,21:09:29,21:09:29,840,20,,,,4650.92,0
32625010,21:10:26,21:10:26,841,21,,,,5079.13,0
32625010,21:11:02,21:11:02,842,22,,,,5353.8,0
32625010,21:11:59,21:11:59,843,23,,,,5750.53,0
32625010,21:12:25,21:12:25,844,24,,,,5921.18,0
32625010,21:13:12,21:13:12,845,25,,,,6218.19,0
32625010,21:14:04,21:14:04,846,26,,,,6505.35,0
32625010,21:14:49,21:14:49,847,27,,,,6845.48,0
32625010,21:15:41,21:15:41,848,28,,,,7196.43,0
32625010,21:16:10,21:16:10,5001,29,,,,7369.14,0
32625010,21:16:52,21:16:52,5002,30,,,,7535,0
32625010,21:17:31,21:17:31,5003,31,,,,7751.01,0
32625010,21:18:11,21:18:11,5004,32,,,,7977.84,0
32625010,21:19:13,21:19:13,5005,33,,,,8274.88,0
32625010,21:19:55,21:19:55,852,34,,,,8466.76,0
32625010,21:21:00,21:21:00,10732,35,,,,9034.06,
32625010,21:22:09,21:22:09,920,36,,,,9648.13,0
32625010,21:22:43,21:22:43,922,37,,,,9903.85,0
32625010,21:23:29,21:23:29,341,38,,,,10277.45,0
32625010,21:24:32,21:24:32,342,39,,,,10769.24,0
32625010,21:25:00,21:25:00,196,40,,,,10953.58,
32625010,21:27:45,21:27:45,197,41,,,,11587.69,0
32625010,21:31:00,21:31:00,10015,42,,1,,12398.18,
32625080,20:56:00,20:56:00,464,1,,,1,0,
32625080,20:57:08,20:57:08,465,2,,,,350.96,0
32625080,20:57:42,20:57:42,466,3,,,,531.25,0
32625080,20:58:20,20:58:20,966,4,,,,735.65,0
32625080,20:58:44,20:58:44,967,5,,,,865.82,0
32625080,20:59:07,20:59:07,968,6,,,,991.87,0
32625080,20:59:44,20:59:44,969,7,,,,1161.72,0
32625080,21:00:28,21:00:28,970,8,,,,1351.98,0
32625080,21:01:02,21:01:02,971,9,,,,1466.95,0
32625080,21:01:41,21:01:41,972,10,,,,1695.15,0
32625080,21:02:34,21:02:34,828,11,,,,2038.77,0
32625080,21:03:15,21:03:15,829,12,,,,2230.45,0
32625080,21:04:00,21:04:00,830,13,,,,2552.79,
32625080,21:04:58,21:04:58,831,14,,,,2867.15,0
32625080,21:05:54,21:05:54,1824,15,,,,3176.67,0
32625080,21:06:39,21:06:39,1825,16,,,,3496.14,0
32625080,21:07:34,21:07:34,10459,17,,,,3862.09,0
32625080,21:08:32,21:08:32,10782,18,,,,4310.25,0
32625080,21:09:00,21:09:00,839,19,,,,4468.7,
32625080,21:09:29,21:09:29,840,20,,,,4650.92,0
32625080,21:10:26,21:10:26,841,21,,,,5079.13,0
32625080,21:11:02,21:11:02,842,22,,,,5353.8,0
32625080,21:11:59,21:11:59,843,23,,,,5750.53,0
32625080,21:12:25,21:12:25,844,24,,,,5921.18,0
32625080,21:13:12,21:13:12,845,25,,,,6218.19,0
32625080,21:14:04,21:14:04,846,26,,,,6505.35,0
32625080,21:14:49,21:14:49,847,27,,,,6845.48,0
32625080,21:15:41,21:15:41,848,28,,,,7196.43,0
32625080,21:16:10,21:16:10,5001,29,,,,7369.14,0
32625080,21:16:52,21:16:52,5002,30,,,,7535,0
32625080,21:17:31,21:17:31,5003,31,,,,7751.01,0
32625080,21:18:11,21:18:11,5004,32,,,,7977.84,0
32625080,21:19:13,21:19:13,5005,33,,,,8274.88,0
32625080,21:19:55,21:19:55,852,34,,,,8466.76,0
32625080,21:21:00,21:21:00,10732,35,,,,9034.06,
32625080,21:22:09,21:22:09,920,36,,,,9648.13,0
32625080,21:22:43,21:22:43,922,37,,,,9903.85,0
32625080,21:23:29,21:23:29,341,38,,,,10277.45,0
32625080,21:24:32,21:24:32,342,39,,,,10769.24,0
32625080,21:25:00,21:25:00,196,40,,,,10953.58,
32625080,21:27:45,21:27:45,197,41,,,,11587.69,0
32625080,21:31:00,21:31:00,10015,42,,1,,12398.18,
32857090,12:57:00,12:57:00,464,1,,,1,0,
32857090,12:58:08,12:58:08,465,2,,,,350.96,0
32857090,12:58:42,12:58:42,466,3,,,,531.25,0
32857090,12:59:20,12:59:20,966,4,,,,735.65,0
32857090,12:59:44,12:59:44,967,5,,,,865.82,0
32857090,13:00:07,13:00:07,968,6,,,,991.87,0
32857090,13:00:44,13:00:44,969,7,,,,1161.72,0
32857090,13:01:28,13:01:28,970,8,,,,1351.98,0
32857090,13:02:02,13:02:02,971,9,,,,1466.95,0
32857090,13:02:41,13:02:41,972,10,,,,1695.15,0
32857090,13:03:34,13:03:34,828,11,,,,2038.77,0
32857090,13:04:15,13:04:15,829,12,,,,2230.45,0
32857090,13:05:00,13:05:00,830,13,,,,2552.79,
32857090,13:05:58,13:05:58,831,14,,,,2867.15,0
32857090,13:06:54,13:06:54,1824,15,,,,3176.67,0
32857090,13:07:39,13:07:39,1825,16,,,,3496.14,0
32857090,13:08:34,13:08:34,10459,17,,,,3862.09,0
32857090,13:09:32,13:09:32,10782,18,,,,4310.25,0
32857090,13:10:00,13:10:00,839,19,,,,4468.7,
32857090,13:10:29,13:10:29,840,20,,,,4650.92,0
32857090,13:11:26,13:11:26,841,21,,,,5079.13,0
32857090,13:12:02,13:12:02,842,22,,,,5353.8,0
32857090,13:12:59,13:12:59,843,23,,,,5750.53,0
32857090,13:13:25,13:13:25,844,24,,,,5921.18,0
32857090,13:14:12,13:14:12,845,25,,,,6218.19,0
32857090,13:15:04,13:15:04,846,26,,,,6505.35,0
32857090,13:15:49,13:15:49,847,27,,,,6845.48,0
32857090,13:16:41,13:16:41,848,28,,,,7196.43,0
32857090,13:17:10,13:17:10,5001,29,,,,7369.14,0
32857090,13:17:52,13:17:52,5002,30,,,,7535,0
32857090,13:18:31,13:18:31,5003,31,,,,7751.01,0
32857090,13:19:11,13:19:11,5004,32,,,,7977.84,0
32857090,13:20:13,13:20:13,5005,33,,,,8274.88,0
32857090,13:20:55,13:20:55,852,34,,,,8466.76,0
32857090,13:22:00,13:22:00,10732,35,,,,9034.06,
32857090,13:23:09,13:23:09,920,36,,,,9648.13,0
32857090,13:23:43,13:23:43,922,37,,,,9903.85,0
32857090,13:24:29,13:24:29,341,38,,,,10277.45,0
32857090,13:25:32,13:25:32,342,39,,,,10769.24,0
32857090,13:26:00,13:26:00,196,40,,,,10953.58,
32857090,13:29:13,13:29:13,197,41,,,,11587.69,0
32857090,13:33:00,13:33:00,10015,42,,1,,12398.18,
33307020,08:12:00,08:12:00,464,1,,,1,0,
33307020,08:13:33,08:13:33,465,2,,,,350.96,0
33307020,08:14:20,08:14:20,466,3,,,,531.25,0
33307020,08:15:13,08:15:13,966,4,,,,735.65,0
33307020,08:15:45,08:15:45,967,5,,,,865.82,0
33307020,08:16:18,08:16:18,968,6,,,,991.87,0
33307020,08:17:08,08:17:08,969,7,,,,1161.72,0
33307020,08:18:09,08:18:09,970,8,,,,1351.98,0
33307020,08:18:56,08:18:56,971,9,,,,1466.95,0
33307020,08:19:49,08:19:49,972,10,,,,1695.15,0
33307020,08:21:02,08:21:02,828,11,,,,2038.77,0
33307020,08:21:58,08:21:58,829,12,,,,2230.45,0
33307020,08:23:00,08:23:00,830,13,,,,2552.79,
33307020,08:23:11,08:23:11,831,14,,,,2867.15,0
33307020,08:23:22,08:23:22,1824,15,,,,3176.67,0
33307020,08:23:31,08:23:31,1825,16,,,,3496.14,0
33307020,08:23:42,08:23:42,10459,17,,,,3862.09,0
33307020,08:23:54,08:23:54,10782,18,,,,4310.25,0
33307020,08:24:00,08:24:00,839,19,,,,4468.7,
33307020,08:24:24,08:24:24,840,20,,,,4650.92,0
33307020,08:25:11,08:25:11,841,21,,,,5079.13,0
33307020,08:25:42,08:25:42,842,22,,,,5353.8,0
33307020,08:26:29,08:26:29,843,23,,,,5750.53,0
33307020,08:26:50,08:26:50,844,24,,,,5921.18,0
33307020,08:27:30,08:27:30,845,25,,,,6218.19,0
33307020,08:28:13,08:28:13,846,26,,,,6505.35,0
33307020,08:28:51,08:28:51,847,27,,,,6845.48,0
33307020,08:29:34,08:29:34,848,28,,,,7196.43,0
33307020,08:29:58,08:29:58,5001,29,,,,7369.14,0
33307020,08:30:33,08:30:33,5002,30,,,,7535,0
33307020,08:31:05,08:31:05,5003,31,,,,7751.01,0
33307020,08:31:39,08:31:39,5004,32,,,,7977.84,0
33307020,08:32:31,08:32:31,5005,33,,,,8274.88,0
33307020,08:33:06,08:33:06,852,34,,,,8466.76,0
33307020,08:34:00,08:34:00,10732,35,,,,9034.06,
33307020,08:35:27,08:35:27,920,36,,,,9648.13,0
33307020,08:36:09,08:36:09,922,37,,,,9903.85,0
33307020,08:37:06,08:37:06,341,38,,,,10277.45,0
33307020,08:38:26,08:38:26,342,39,,,,10769.24,0
33307020,08:39:00,08:39:00,196,40,,,,10953.58,
33307020,08:41:45,08:41:45,197,41,,,,11587.69,0
33307020,08:45:00,08:45:00,10015,42,,1,,12398.18,
33307030,08:12:00,08:12:00,464,1,,,1,0,
33307030,08:13:33,08:13:33,465,2,,,,350.96,0
33307030,08:14:20,08:14:20,466,3,,,,531.25,0
33307030,08:15:13,08:15:13,966,4,,,,735.65,0
33307030,08:15:45,08:15:45,967,5,,,,865.82,0
33307030,08:16:18,08:16:18,968,6,,,,991.87,0
33307030,08:17:08,08:17:08,969,7,,,,1161.72,0
33307030,08:18:09,08:18:09,970,8,,,,1351.98,0
33307030,08:18:56,08:18:56,971,9,,,,1466.95,0
33307030,08:19:49,08:19:49,972,10,,,,1695.15,0
33307030,08:21:02,08:21:02,828,11,,,,2038.77,0
33307030,08:21:58,08:21:58,829,12,,,,2230.45,0
33307030,08:23:00,08:23:00,830,13,,,,2552.79,
33307030,08:23:11,08:23:11,831,14,,,,2867.15,0
33307030,08:23:22,08:23:22,1824,15,,,,3176.67,0
33307030,08:23:31,08:23:31,1825,16,,,,3496.14,0
33307030,08:23:42,08:23:42,10459,17,,,,3862.09,0
33307030,08:23:54,08:23:54,10782,18,,,,4310.25,0
33307030,08:24:00,08:24:00,839,19,,,,4468.7,
33307030,08:24:24,08:24:24,840,20,,,,4650.92,0
33307030,08:25:11,08:25:11,841,21,,,,5079.13,0
33307030,08:25:42,08:25:42,842,22,,,,5353.8,0
33307030,08:26:29,08:26:29,843,23,,,,5750.53,0
33307030,08:26:50,08:26:50,844,24,,,,5921.18,0
33307030,08:27:30,08:27:30,845,25,,,,6218.19,0
33307030,08:28:13,08:28:13,846,26,,,,6505.35,0
33307030,08:28:51,08:28:51,847,27,,,,6845.48,0
33307030,08:29:34,08:29:34,848,28,,,,7196.43,0
33307030,08:29:58,08:29:58,5001,29,,,,7369.14,0
33307030,08:30:33,08:30:33,5002,30,,,,7535,0
33307030,08:31:05,08:31:05,5003,31,,,,7751.01,0
33307030,08:31:39,08:31:39,5004,32,,,,7977.84,0
33307030,08:32:31,08:32:31,5005,33,,,,8274.88,0
33307030,08:33:06,08:33:06,852,34,,,,8466.76,0
33307030,08:34:00,08:34:00,10732,35,,,,9034.06,
33307030,08:35:27,08:35:27,920,36,,,,9648.13,0
33307030,08:36:09,08:36:09,922,37,,,,9903.85,0
33307030,08:37:06,08:37:06,341,38,,,,10277.45,0
33307030,08:38:26,08:38:26,342,39,,,,10769.24,0
33307030,08:39:00,08:39:00,196,40,,,,10953.58,
33307030,08:41:45,08:41:45,197,41,,,,11587.69,0
33307030,08:45:00,08:45:00,10015,42,,1,,12398.18,
33307040,08:12:00,08:12:00,464,1,,,1,0,
33307040,08:13:33,08:13:33,465,2,,,,350.96,0
33307040,08:14:20,08:14:20,466,3,,,,531.25,0
33307040,08:15:13,08:15:13,966,4,,,,735.65,0
33307040,08:15:45,08:15:45,967,5,,,,865.82,0
33307040,08:16:18,08:16:18,968,6,,,,991.87,0
33307040,08:17:08,08:17:08,969,7,,,,1161.72,0
33307040,08:18:09,08:18:09,970,8,,,,1351.98,0
33307040,08:18:56,08:18:56,971,9,,,,1466.95,0
33307040,08:19:49,08:19:49,972,10,,,,1695.15,0
33307040,08:21:02,08:21:02,828,11,,,,2038.77,0
33307040,08:21:58,08:21:58,829,12,,,,2230.45,0
33307040,08:23:00,08:23:00,830,13,,,,2552.79,
33307040,08:23:11,08:23:11,831,14,,,,2867.15,0
33307040,08:23:22,08:23:22,1824,15,,,,3176.67,0
33307040,08:23:31,08:23:31,1825,16,,,,3496.14,0
33307040,08:23:42,08:23:42,10459,17,,,,3862.09,0
33307040,08:23:54,08:23:54,10782,18,,,,4310.25,0
33307040,08:24:00,08:24:00,839,19,,,,4468.7,
33307040,08:24:24,08:24:24,840,20,,,,4650.92,0
33307040,08:25:11,08:25:11,841,21,,,,5079.13,0
33307040,08:25:42,08:25:42,842,22,,,,5353.8,0
33307040,08:26:29,08:26:29,843,23,,,,5750.53,0
33307040,08:26:50,08:26:50,844,24,,,,5921.18,0
33307040,08:27:30,08:27:30,845,25,,,,6218.19,0
33307040,08:28:13,08:28:13,846,26,,,,6505.35,0
33307040,08:28:51,08:28:51,847,27,,,,6845.48,0
33307040,08:29:34,08:29:34,848,28,,,,7196.43,0
33307040,08:29:58,08:29:58,5001,29,,,,7369.14,0
33307040,08:30:33,08:30:33,5002,30,,,,7535,0
33307040,08:31:05,08:31:05,5003,31,,,,7751.01,0
33307040,08:31:39,08:31:39,5004,32,,,,7977.84,0
33307040,08:32:31,08:32:31,5005,33,,,,8274.88,0
33307040,08:33:06,08:33:06,852,34,,,,8466.76,0
33307040,08:34:00,08:34:00,10732,35,,,,9034.06,
33307040,08:35:27,08:35:27,920,36,,,,9648.13,0
33307040,08:36:09,08:36:09,922,37,,,,9903.85,0
33307040,08:37:06,08:37:06,341,38,,,,10277.45,0
33307040,08:38:26,08:38:26,342,39,,,,10769.24,0
33307040,08:39:00,08:39:00,196,40,,,,10953.58,
33307040,08:41:45,08:41:45,197,41,,,,11587.69,0
33307040,08:45:00,08:45:00,10015,42,,1,,12398.18,
33307050,08:12:00,08:12:00,464,1,,,1,0,
33307050,08:13:33,08:13:33,465,2,,,,350.96,0
33307050,08:14:20,08:14:20,466,3,,,,531.25,0
33307050,08:15:13,08:15:13,966,4,,,,735.65,0
33307050,08:15:45,08:15:45,967,5,,,,865.82,0
33307050,08:16:18,08:16:18,968,6,,,,991.87,0
33307050,08:17:08,08:17:08,969,7,,,,1161.72,0
33307050,08:18:09,08:18:09,970,8,,,,1351.98,0
33307050,08:18:56,08:18:56,971,9,,,,1466.95,0
33307050,08:19:49,08:19:49,972,10,,,,1695.15,0
33307050,08:21:02,08:21:02,828,11,,,,2038.77,0
33307050,08:21:58,08:21:58,829,12,,,,2230.45,0
33307050,08:23:00,08:23:00,830,13,,,,2552.79,
33307050,08:23:11,08:23:11,831,14,,,,2867.15,0
33307050,08:23:22,08:23:22,1824,15,,,,3176.67,0
33307050,08:23:31,08:23:31,1825,16,,,,3496.14,0
33307050,08:23:42,08:23:42,10459,17,,,,3862.09,0
33307050,08:23:54,08:23:54,10782,18,,,,4310.25,0
33307050,08:24:00,08:24:00,839,19,,,,4468.7,
33307050,08:24:24,08:24:24,840,20,,,,4650.92,0
33307050,08:25:11,08:25:11,841,21,,,,5079.13,0
33307050,08:25:42,08:25:42,842,22,,,,5353.8,0
33307050,08:26:29,08:26:29,843,23,,,,5750.53,0
33307050,08:26:50,08:26:50,844,24,,,,5921.18,0
33307050,08:27:30,08:27:30,845,25,,,,6218.19,0
33307050,08:28:13,08:28:13,846,26,,,,6505.35,0
33307050,08:28:51,08:28:51,847,27,,,,6845.48,0
33307050,08:29:34,08:29:34,848,28,,,,7196.43,0
33307050,08:29:58,08:29:58,5001,29,,,,7369.14,0
33307050,08:30:33,08:30:33,5002,30,,,,7535,0
33307050,08:31:05,08:31:05,5003,31,,,,7751.01,0
33307050,08:31:39,08:31:39,5004,32,,,,7977.84,0
33307050,08:32:31,08:32:31,5005,33,,,,8274.88,0
33307050,08:33:06,08:33:06,852,34,,,,8466.76,0
33307050,08:34:00,08:34:00,10732,35,,,,9034.06,
33307050,08:35:27,08:35:27,920,36,,,,9648.13,0
33307050,08:36:09,08:36:09,922,37,,,,9903.85,0
33307050,08:37:06,08:37:06,341,38,,,,10277.45,0
33307050,08:38:26,08:38:26,342,39,,,,10769.24,0
33307050,08:39:00,08:39:00,196,40,,,,10953.58,
33307050,08:41:45,08:41:45,197,41,,,,11587.69,0
33307050,08:45:00,08:45:00,10015,42,,1,,12398.18,
33307060,08:12:00,08:12:00,464,1,,,1,0,
33307060,08:13:33,08:13:33,465,2,,,,350.96,0
33307060,08:14:20,08:14:20,466,3,,,,531.25,0
33307060,08:15:13,08:15:13,966,4,,,,735.65,0
33307060,08:15:45,08:15:45,967,5,,,,865.82,0
33307060,08:16:18,08:16:18,968,6,,,,991.87,0
33307060,08:17:08,08:17:08,969,7,,,,1161.72,0
33307060,08:18:09,08:18:09,970,8,,,,1351.98,0
33307060,08:18:56,08:18:56,971,9,,,,1466.95,0
33307060,08:19:49,08:19:49,972,10,,,,1695.15,0
33307060,08:21:02,08:21:02,828,11,,,,2038.77,0
33307060,08:21:58,08:21:58,829,12,,,,2230.45,0
33307060,08:23:00,08:23:00,830,13,,,,2552.79,
33307060,08:23:11,08:23:11,831,14,,,,2867.15,0
33307060,08:23:22,08:23:22,1824,15,,,,3176.67,0
33307060,08:23:31,08:23:31,1825,16,,,,3496.14,0
33307060,08:23:42,08:23:42,10459,17,,,,3862.09,0
33307060,08:23:54,08:23:54,10782,18,,,,4310.25,0
33307060,08:24:00,08:24:00,839,19,,,,4468.7,
33307060,08:24:24,08:24:24,840,20,,,,4650.92,0
33307060,08:25:11,08:25:11,841,21,,,,5079.13,0
33307060,08:25:42,08:25:42,842,22,,,,5353.8,0
33307060,08:26:29,08:26:29,843,23,,,,5750.53,0
33307060,08:26:50,08:26:50,844,24,,,,5921.18,0
33307060,08:27:30,08:27:30,845,25,,,,6218.19,0
33307060,08:28:13,08:28:13,846,26,,,,6505.35,0
33307060,08:28:51,08:28:51,847,27,,,,6845.48,0
33307060,08:29:34,08:29:34,848,28,,,,7196.43,0
33307060,08:29:58,08:29:58,5001,29,,,,7369.14,0
33307060,08:30:33,08:30:33,5002,30,,,,7535,0
33307060,08:31:05,08:31:05,5003,31,,,,7751.01,0
33307060,08:31:39,08:31:39,5004,32,,,,7977.84,0
33307060,08:32:31,08:32:31,5005,33,,,,8274.88,0
33307060,08:33:06,08:33:06,852,34,,,,8466.76,0
33307060,08:34:00,08:34:00,10732,35,,,,9034.06,
33307060,08:35:27,08:35:27,920,36,,,,9648.13,0
33307060,08:36:09,08:36:09,922,37,,,,9903.85,0
33307060,08:37:06,08:37:06,341,38,,,,10277.45,0
33307060,08:38:26,08:38:26,342,39,,,,10769.24,0
33307060,08:39:00,08:39:00,196,40,,,,10953.58,
33307060,08:41:45,08:41:45,197,41,,,,11587.69,0
33307060,08:45:00,08:45:00,10015,42,,1,,12398.18,
33324100,14:42:00,14:42:00,464,1,,,1,0,
33324100,14:43:50,14:43:50,465,2,,,,350.96,0
33324100,14:44:46,14:44:46,466,3,,,,531.25,0
33324100,14:45:48,14:45:48,966,4,,,,735.65,0
33324100,14:46:26,14:46:26,967,5,,,,865.82,0
33324100,14:47:05,14:47:05,968,6,,,,991.87,0
33324100,14:48:04,14:48:04,969,7,,,,1161.72,0
33324100,14:49:16,14:49:16,970,8,,,,1351.98,0
33324100,14:50:12,14:50:12,971,9,,,,1466.95,0
33324100,14:51:14,14:51:14,972,10,,,,1695.15,0
33324100,14:52:41,14:52:41,828,11,,,,2038.77,0
33324100,14:53:47,14:53:47,829,12,,,,2230.45,0
33324100,14:55:00,14:55:00,830,13,,,,2552.79,
33324100,14:55:23,14:55:23,831,14,,,,2867.15,0
33324100,14:55:45,14:55:45,1824,15,,,,3176.67,0
33324100,14:56:03,14:56:03,1825,16,,,,3496.14,0
33324100,14:56:25,14:56:25,10459,17,,,,3862.09,0
33324100,14:56:49,14:56:49,10782,18,,,,4310.25,0
33324100,14:57:00,14:57:00,839,19,,,,4468.7,
33324100,14:57:26,14:57:26,840,20,,,,4650.92,0
33324100,14:58:18,14:58:18,841,21,,,,5079.13,0
33324100,14:58:52,14:58:52,842,22,,,,5353.8,0
33324100,14:59:44,14:59:44,843,23,,,,5750.53,0
33324100,15:00:08,15:00:08,844,24,,,,5921.18,0
33324100,15:00:51,15:00:51,845,25,,,,6218.19,0
33324100,15:01:38,15:01:38,846,26,,,,6505.35,0
33324100,15:02:20,15:02:20,847,27,,,,6845.48,0
33324100,15:03:07,15:03:07,848,28,,,,7196.43,0
33324100,15:03:34,15:03:34,5001,29,,,,7369.14,0
33324100,15:04:13,15:04:13,5002,30,,,,7535,0
33324100,15:04:48,15:04:48,5003,31,,,,7751.01,0
33324100,15:05:25,15:05:25,5004,32,,,,7977.84,0
33324100,15:06:22,15:06:22,5005,33,,,,8274.88,0
33324100,15:07:01,15:07:01,852,34,,,,8466.76,0
33324100,15:08:00,15:08:00,10732,35,,,,9034.06,
33324100,15:09:27,15:09:27,920,36,,,,9648.13,0
33324100,15:10:09,15:10:09,922,37,,,,9903.85,0
33324100,15:11:06,15:11:06,341,38,,,,10277.45,0
33324100,15:12:26,15:12:26,342,39,,,,10769.24,0
33324100,15:13:00,15:13:00,196,40,,,,10953.58,
33324100,15:15:45,15:15:45,197,41,,,,11587.69,0
33324100,15:19:00,15:19:00,10015,42,,1,,12398.18,
33423020,19:10:00,19:10:00,464,1,,,1,0,
33423020,19:11:33,19:11:33,465,2,,,,350.96,0
33423020,19:12:20,19:12:20,466,3,,,,531.25,0
33423020,19:13:13,19:13:13,966,4,,,,735.65,0
33423020,19:13:45,19:13:45,967,5,,,,865.82,0
33423020,19:14:18,19:14:18,968,6,,,,991.87,0
33423020,19:15:08,19:15:08,969,7,,,,1161.72,0
33423020,19:16:09,19:16:09,970,8,,,,1351.98,0
33423020,19:16:56,19:16:56,971,9,,,,1466.95,0
33423020,19:17:49,19:17:49,972,10,,,,1695.15,0
33423020,19:19:02,19:19:02,828,11,,,,2038.77,0
33423020,19:19:58,19:19:58,829,12,,,,2230.45,0
33423020,19:21:00,19:21:00,830,13,,,,2552.79,
33423020,19:21:11,19:21:11,831,14,,,,2867.15,0
33423020,19:21:22,19:21:22,1824,15,,,,3176.67,0
33423020,19:21:31,19:21:31,1825,16,,,,3496.14,0
33423020,19:21:42,19:21:42,10459,17,,,,3862.09,0
33423020,19:21:54,19:21:54,10782,18,,,,4310.25,0
33423020,19:22:00,19:22:00,839,19,,,,4468.7,
33423020,19:22:26,19:22:26,840,20,,,,4650.92,0
33423020,19:23:18,19:23:18,841,21,,,,5079.13,0
33423020,19:23:52,19:23:52,842,22,,,,5353.8,0
33423020,19:24:44,19:24:44,843,23,,,,5750.53,0
33423020,19:25:08,19:25:08,844,24,,,,5921.18,0
33423020,19:25:51,19:25:51,845,25,,,,6218.19,0
33423020,19:26:38,19:26:38,846,26,,,,6505.35,0
33423020,19:27:20,19:27:20,847,27,,,,6845.48,0
33423020,19:28:07,19:28:07,848,28,,,,7196.43,0
33423020,19:28:34,19:28:34,5001,29,,,,7369.14,0
33423020,19:29:13,19:29:13,5002,30,,,,7535,0
33423020,19:29:48,19:29:48,5003,31,,,,7751.01,0
33423020,19:30:25,19:30:25,5004,32,,,,7977.84,0
33423020,19:31:22,19:31:22,5005,33,,,,8274.88,0
33423020,19:32:01,19:32:01,852,34,,,,8466.76,0
33423020,19:33:00,19:33:00,10732,35,,,,9034.06,
33423020,19:34:27,19:34:27,920,36,,,,9648.13,0
33423020,19:35:09,19:35:09,922,37,,,,9903.85,0
33423020,19:36:06,19:36:06,341,38,,,,10277.45,0
33423020,19:37:26,19:37:26,342,39,,,,10769.24,0
33423020,19:38:00,19:38:00,196,40,,,,10953.58,
33423020,19:40:45,19:40:45,197,41,,,,11587.69,0
33423020,19:44:00,19:44:00,10015,42,,1,,12398.18,
33423030,19:10:00,19:10:00,464,1,,,1,0,
33423030,19:11:33,19:11:33,465,2,,,,350.96,0
33423030,19:12:20,19:12:20,466,3,,,,531.25,0
33423030,19:13:13,19:13:13,966,4,,,,735.65,0
33423030,19:13:45,19:13:45,967,5,,,,865.82,0
33423030,19:14:18,19:14:18,968,6,,,,991.87,0
33423030,19:15:08,19:15:08,969,7,,,,1161.72,0
33423030,19:16:09,19:16:09,970,8,,,,1351.98,0
33423030,19:16:56,19:16:56,971,9,,,,1466.95,0
33423030,19:17:49,19:17:49,972,10,,,,1695.15,0
33423030,19:19:02,19:19:02,828,11,,,,2038.77,0
33423030,19:19:58,19:19:58,829,12,,,,2230.45,0
33423030,19:21:00,19:21:00,830,13,,,,2552.79,
33423030,19:21:11,19:21:11,831,14,,,,2867.15,0
33423030,19:21:22,19:21:22,1824,15,,,,3176.67,0
33423030,19:21:31,19:21:31,1825,16,,,,3496.14,0
33423030,19:21:42,19:21:42,10459,17,,,,3862.09,0
33423030,19:21:54,19:21:54,10782,18,,,,4310.25,0
33423030,19:22:00,19:22:00,839,19,,,,4468.7,
33423030,19:22:26,19:22:26,840,20,,,,4650.92,0
33423030,19:23:18,19:23:18,841,21,,,,5079.13,0
33423030,19:23:52,19:23:52,842,22,,,,5353.8,0
33423030,19:24:44,19:24:44,843,23,,,,5750.53,0
33423030,19:25:08,19:25:08,844,24,,,,5921.18,0
33423030,19:25:51,19:25:51,845,25,,,,6218.19,0
33423030,19:26:38,19:26:38,846,26,,,,6505.35,0
33423030,19:27:20,19:27:20,847,27,,,,6845.48,0
33423030,19:28:07,19:28:07,848,28,,,,7196.43,0
33423030,19:28:34,19:28:34,5001,29,,,,7369.14,0
33423030,19:29:13,19:29:13,5002,30,,,,7535,0
33423030,19:29:48,19:29:48,5003,31,,,,7751.01,0
33423030,19:30:25,19:30:25,5004,32,,,,7977.84,0
33423030,19:31:22,19:31:22,5005,33,,,,8274.88,0
33423030,19:32:01,19:32:01,852,34,,,,8466.76,0
33423030,19:33:00,19:33:00,10732,35,,,,9034.06,
33423030,19:34:27,19:34:27,920,36,,,,9648.13,0
33423030,19:35:09,19:35:09,922,37,,,,9903.85,0
33423030,19:36:06,19:36:06,341,38,,,,10277.45,0
33423030,19:37:26,19:37:26,342,39,,,,10769.24,0
33423030,19:38:00,19:38:00,196,40,,,,10953.58,
33423030,19:40:45,19:40:45,197,41,,,,11587.69,0
33423030,19:44:00,19:44:00,10015,42,,1,,12398.18,
33423040,19:10:00,19:10:00,464,1,,,1,0,
33423040,19:11:33,19:11:33,465,2,,,,350.96,0
33423040,19:12:20,19:12:20,466,3,,,,531.25,0
33423040,19:13:13,19:13:13,966,4,,,,735.65,0
33423040,19:13:45,19:13:45,967,5,,,,865.82,0
33423040,19:14:18,19:14:18,968,6,,,,991.87,0
33423040,19:15:08,19:15:08,969,7,,,,1161.72,0
33423040,19:16:09,19:16:09,970,8,,,,1351.98,0
33423040,19:16:56,19:16:56,971,9,,,,1466.95,0
33423040,19:17:49,19:17:49,972,10,,,,1695.15,0
33423040,19:19:02,19:19:02,828,11,,,,2038.77,0
33423040,19:19:58,19:19:58,829,12,,,,2230.45,0
33423040,19:21:00,19:21:00,830,13,,,,2552.79,
33423040,19:21:11,19:21:11,831,14,,,,2867.15,0
33423040,19:21:22,19:21:22,1824,15,,,,3176.67,0
33423040,19:21:31,19:21:31,1825,16,,,,3496.14,0
33423040,19:21:42,19:21:42,10459,17,,,,3862.09,0
33423040,19:21:54,19:21:54,10782,18,,,,4310.25,0
33423040,19:22:00,19:22:00,839,19,,,,4468.7,
33423040,19:22:26,19:22:26,840,20,,,,4650.92,0
33423040,19:23:18,19:23:18,841,21,,,,5079.13,0
33423040,19:23:52,19:23:52,842,22,,,,5353.8,0
33423040,19:24:44,19:24:44,843,23,,,,5750.53,0
33423040,19:25:08,19:25:08,844,24,,,,5921.18,0
33423040,19:25:51,19:25:51,845,25,,,,6218.19,0
33423040,19:26:38,19:26:38,846,26,,,,6505.35,0
33423040,19:27:20,19:27:20,847,27,,,,6845.48,0
33423040,19:28:07,19:28:07,848,28,,,,7196.43,0
33423040,19:28:34,19:28:34,5001,29,,,,7369.14,0
33423040,19:29:13,19:29:13,5002,30,,,,7535,0
33423040,19:29:48,19:29:48,5003,31,,,,7751.01,0
33423040,19:30:25,19:30:25,5004,32,,,,7977.84,0
33423040,19:31:22,19:31:22,5005,33,,,,8274.88,0
33423040,19:32:01,19:32:01,852,34,,,,8466.76,0
33423040,19:33:00,19:33:00,10732,35,,,,9034.06,
33423040,19:34:27,19:34:27,920,36,,,,9648.13,0
33423040,19:35:09,19:35:09,922,37,,,,9903.85,0
33423040,19:36:06,19:36:06,341,38,,,,10277.45,0
33423040,19:37:26,19:37:26,342,39,,,,10769.24,0
33423040,19:38:00,19:38:00,196,40,,,,10953.58,
33423040,19:40:45,19:40:45,197,41,,,,11587.69,0
33423040,19:44:00,19:44:00,10015,42,,1,,12398.18,
33423050,19:10:00,19:10:00,464,1,,,1,0,
33423050,19:11:33,19:11:33,465,2,,,,350.96,0
33423050,19:12:20,19:12:20,466,3,,,,531.25,0
33423050,19:13:13,19:13:13,966,4,,,,735.65,0
33423050,19:13:45,19:13:45,967,5,,,,865.82,0
33423050,19:14:18,19:14:18,968,6,,,,991.87,0
33423050,19:15:08,19:15:08,969,7,,,,1161.72,0
33423050,19:16:09,19:16:09,970,8,,,,1351.98,0
33423050,19:16:56,19:16:56,971,9,,,,1466.95,0
33423050,19:17:49,19:17:49,972,10,,,,1695.15,0
33423050,19:19:02,19:19:02,828,11,,,,2038.77,0
33423050,19:19:58,19:19:58,829,12,,,,2230.45,0
33423050,19:21:00,19:21:00,830,13,,,,2552.79,
33423050,19:21:11,19:21:11,831,14,,,,2867.15,0
33423050,19:21:22,19:21:22,1824,15,,,,3176.67,0
33423050,19:21:31,19:21:31,1825,16,,,,3496.14,0
33423050,19:21:42,19:21:42,10459,17,,,,3862.09,0
33423050,19:21:54,19:21:54,10782,18,,,,4310.25,0
33423050,19:22:00,19:22:00,839,19,,,,4468.7,
33423050,19:22:26,19:22:26,840,20,,,,4650.92,0
33423050,19:23:18,19:23:18,841,21,,,,5079.13,0
33423050,19:23:52,19:23:52,842,22,,,,5353.8,0
33423050,19:24:44,19:24:44,843,23,,,,5750.53,0
33423050,19:25:08,19:25:08,844,24,,,,5921.18,0
33423050,19:25:51,19:25:51,845,25,,,,6218.19,0
33423050,19:26:38,19:26:38,846,26,,,,6505.35,0
33423050,19:27:20,19:27:20,847,27,,,,6845.48,0
33423050,19:28:07,19:28:07,848,28,,,,7196.43,0
33423050,19:28:34,19:28:34,5001,29,,,,7369.14,0
33423050,19:29:13,19:29:13,5002,30,,,,7535,0
33423050,19:29:48,19:29:48,5003,31,,,,7751.01,0
33423050,19:30:25,19:30:25,5004,32,,,,7977.84,0
33423050,19:31:22,19:31:22,5005,33,,,,8274.88,0
33423050,19:32:01,19:32:01,852,34,,,,8466.76,0
33423050,19:33:00,19:33:00,10732,35,,,,9034.06,
33423050,19:34:27,19:34:27,920,36,,,,9648.13,0
33423050,19:35:09,19:35:09,922,37,,,,9903.85,0
33423050,19:36:06,19:36:06,341,38,,,,10277.45,0
33423050,19:37:26,19:37:26,342,39,,,,10769.24,0
33423050,19:38:00,19:38:00,196,40,,,,10953.58,
33423050,19:40:45,19:40:45,197,41,,,,11587.69,0
33423050,19:44:00,19:44:00,10015,42,,1,,12398.18,
33423060,19:10:00,19:10:00,464,1,,,1,0,
33423060,19:11:33,19:11:33,465,2,,,,350.96,0
33423060,19:12:20,19:12:20,466,3,,,,531.25,0
33423060,19:13:13,19:13:13,966,4,,,,735.65,0
33423060,19:13:45,19:13:45,967,5,,,,865.82,0
33423060,19:14:18,19:14:18,968,6,,,,991.87,0
33423060,19:15:08,19:15:08,969,7,,,,1161.72,0
33423060,19:16:09,19:16:09,970,8,,,,1351.98,0
33423060,19:16:56,19:16:56,971,9,,,,1466.95,0
33423060,19:17:49,19:17:49,972,10,,,,1695.15,0
33423060,19:19:02,19:19:02,828,11,,,,2038.77,0
33423060,19:19:58,19:19:58,829,12,,,,2230.45,0
33423060,19:21:00,19:21:00,830,13,,,,2552.79,
33423060,19:21:11,19:21:11,831,14,,,,2867.15,0
33423060,19:21:22,19:21:22,1824,15,,,,3176.67,0
33423060,19:21:31,19:21:31,1825,16,,,,3496.14,0
33423060,19:21:42,19:21:42,10459,17,,,,3862.09,0
33423060,19:21:54,19:21:54,10782,18,,,,4310.25,0
33423060,19:22:00,19:22:00,839,19,,,,4468.7,
33423060,19:22:26,19:22:26,840,20,,,,4650.92,0
33423060,19:23:18,19:23:18,841,21,,,,5079.13,0
33423060,19:23:52,19:23:52,842,22,,,,5353.8,0
33423060,19:24:44,19:24:44,843,23,,,,5750.53,0
33423060,19:25:08,19:25:08,844,24,,,,5921.18,0
33423060,19:25:51,19:25:51,845,25,,,,6218.19,0
33423060,19:26:38,19:26:38,846,26,,,,6505.35,0
33423060,19:27:20,19:27:20,847,27,,,,6845.48,0
33423060,19:28:07,19:28:07,848,28,,,,7196.43,0
33423060,19:28:34,19:28:34,5001,29,,,,7369.14,0
33423060,19:29:13,19:29:13,5002,30,,,,7535,0
33423060,19:29:48,19:29:48,5003,31,,,,7751.01,0
33423060,19:30:25,19:30:25,5004,32,,,,7977.84,0
33423060,19:31:22,19:31:22,5005,33,,,,8274.88,0
33423060,19:32:01,19:32:01,852,34,,,,8466.76,0
33423060,19:33:00,19:33:00,10732,35,,,,9034.06,
33423060,19:34:27,19:34:27,920,36,,,,9648.13,0
33423060,19:35:09,19:35:09,922,37,,,,9903.85,0
33423060,19:36:06,19:36:06,341,38,,,,10277.45,0
33423060,19:37:26,19:37:26,342,39,,,,10769.24,0
33423060,19:38:00,19:38:00,196,40,,,,10953.58,
33423060,19:40:45,19:40:45,197,41,,,,11587.69,0
33423060,19:44:00,19:44:00,10015,42,,1,,12398.18,
33430070,08:23:00,08:23:00,464,1,,,1,0,
33430070,08:23:59,08:23:59,465,2,,,,350.96,0
33430070,08:24:29,08:24:29,466,3,,,,531.25,0
33430070,08:25:03,08:25:03,966,4,,,,735.65,0
33430070,08:25:23,08:25:23,967,5,,,,865.82,0
33430070,08:25:44,08:25:44,968,6,,,,991.87,0
33430070,08:26:16,08:26:16,969,7,,,,1161.72,0
33430070,08:26:55,08:26:55,970,8,,,,1351.98,0
33430070,08:27:25,08:27:25,971,9,,,,1466.95,0
33430070,08:27:58,08:27:58,972,10,,,,1695.15,0
33430070,08:28:45,08:28:45,828,11,,,,2038.77,0
33430070,08:29:20,08:29:20,829,12,,,,2230.45,0
33430070,08:30:00,08:30:00,830,13,,,,2552.79,
33430070,08:30:58,08:30:58,831,14,,,,2867.15,0
33430070,08:31:54,08:31:54,1824,15,,,,3176.67,0
33430070,08:32:39,08:32:39,1825,16,,,,3496.14,0
33430070,08:33:34,08:33:34,10459,17,,,,3862.09,0
33430070,08:34:32,08:34:32,10782,18,,,,4310.25,0
33430070,08:35:00,08:35:00,839,19,,,,4468.7,
33430070,08:35:29,08:35:29,840,20,,,,4650.92,0
33430070,08:36:26,08:36:26,841,21,,,,5079.13,0
33430070,08:37:02,08:37:02,842,22,,,,5353.8,0
33430070,08:37:59,08:37:59,843,23,,,,5750.53,0
33430070,08:38:25,08:38:25,844,24,,,,5921.18,0
33430070,08:39:12,08:39:12,845,25,,,,6218.19,0
33430070,08:40:04,08:40:04,846,26,,,,6505.35,0
33430070,08:40:49,08:40:49,847,27,,,,6845.48,0
33430070,08:41:41,08:41:41,848,28,,,,7196.43,0
33430070,08:42:10,08:42:10,5001,29,,,,7369.14,0
33430070,08:42:52,08:42:52,5002,30,,,,7535,0
33430070,08:43:31,08:43:31,5003,31,,,,7751.01,0
33430070,08:44:11,08:44:11,5004,32,,,,7977.84,0
33430070,08:45:13,08:45:13,5005,33,,,,8274.88,0
33430070,08:45:55,08:45:55,852,34,,,,8466.76,0
33430070,08:47:00,08:47:00,10732,35,,,,9034.06,
33430070,08:48:09,08:48:09,920,36,,,,9648.13,0
33430070,08:48:43,08:48:43,922,37,,,,9903.85,0
33430070,08:49:29,08:49:29,341,38,,,,10277.45,0
33430070,08:50:32,08:50:32,342,39,,,,10769.24,0
33430070,08:51:00,08:51:00,196,40,,,,10953.58,
33430070,08:53:45,08:53:45,197,41,,,,11587.69,0
33430070,08:57:00,08:57:00,10015,42,,1,,12398.18,
33580100,13:57:00,13:57:00,464,1,,,1,0,
33580100,13:58:25,13:58:25,465,2,,,,350.96,0
33580100,13:59:08,13:59:08,466,3,,,,531.25,0
33580100,13:59:56,13:59:56,966,4,,,,735.65,0
33580100,14:00:25,14:00:25,967,5,,,,865.82,0
33580100,14:00:54,14:00:54,968,6,,,,991.87,0
33580100,14:01:40,14:01:40,969,7,,,,1161.72,0
33580100,14:02:36,14:02:36,970,8,,,,1351.98,0
33580100,14:03:18,14:03:18,971,9,,,,1466.95,0
33580100,14:04:06,14:04:06,972,10,,,,1695.15,0
33580100,14:05:13,14:05:13,828,11,,,,2038.77,0
33580100,14:06:04,14:06:04,829,12,,,,2230.45,0
33580100,14:07:00,14:07:00,830,13,,,,2552.79,
33580100,14:07:23,14:07:23,831,14,,,,2867.15,0
33580100,14:07:45,14:07:45,1824,15,,,,3176.67,0
33580100,14:08:03,14:08:03,1825,16,,,,3496.14,0
33580100,14:08:25,14:08:25,10459,17,,,,3862.09,0
33580100,14:08:49,14:08:49,10782,18,,,,4310.25,0
33580100,14:09:00,14:09:00,839,19,,,,4468.7,
33580100,14:09:24,14:09:24,840,20,,,,4650.92,0
33580100,14:10:11,14:10:11,841,21,,,,5079.13,0
33580100,14:10:42,14:10:42,842,22,,,,5353.8,0
33580100,14:11:29,14:11:29,843,23,,,,5750.53,0
33580100,14:11:50,14:11:50,844,24,,,,5921.18,0
33580100,14:12:30,14:12:30,845,25,,,,6218.19,0
33580100,14:13:13,14:13:13,846,26,,,,6505.35,0
33580100,14:13:51,14:13:51,847,27,,,,6845.48,0
33580100,14:14:34,14:14:34,848,28,,,,7196.43,0
33580100,14:14:58,14:14:58,5001,29,,,,7369.14,0
33580100,14:15:33,14:15:33,5002,30,,,,7535,0
33580100,14:16:05,14:16:05,5003,31,,,,7751.01,0
33580100,14:16:39,14:16:39,5004,32,,,,7977.84,0
33580100,14:17:31,14:17:31,5005,33,,,,8274.88,0
33580100,14:18:06,14:18:06,852,34,,,,8466.76,0
33580100,14:19:00,14:19:00,10732,35,,,,9034.06,
33580100,14:20:09,14:20:09,920,36,,,,9648.13,0
33580100,14:20:43,14:20:43,922,37,,,,9903.85,0
33580100,14:21:29,14:21:29,341,38,,,,10277.45,0
33580100,14:22:32,14:22:32,342,39,,,,10769.24,0
33580100,14:23:00,14:23:00,196,40,,,,10953.58,
33580100,14:25:45,14:25:45,197,41,,,,11587.69,0
33580100,14:29:00,14:29:00,10015,42,,1,,12398.18,
33715090,17:57:00,17:57:00,464,1,,,1,0,
33715090,17:58:08,17:58:08,465,2,,,,350.96,0
33715090,17:58:42,17:58:42,466,3,,,,531.25,0
33715090,17:59:20,17:59:20,966,4,,,,735.65,0
33715090,17:59:44,17:59:44,967,5,,,,865.82,0
33715090,18:00:07,18:00:07,968,6,,,,991.87,0
33715090,18:00:44,18:00:44,969,7,,,,1161.72,0
33715090,18:01:28,18:01:28,970,8,,,,1351.98,0
33715090,18:02:02,18:02:02,971,9,,,,1466.95,0
33715090,18:02:41,18:02:41,972,10,,,,1695.15,0
33715090,18:03:34,18:03:34,828,11,,,,2038.77,0
33715090,18:04:15,18:04:15,829,12,,,,2230.45,0
33715090,18:05:00,18:05:00,830,13,,,,2552.79,
33715090,18:05:58,18:05:58,831,14,,,,2867.15,0
33715090,18:06:54,18:06:54,1824,15,,,,3176.67,0
33715090,18:07:39,18:07:39,1825,16,,,,3496.14,0
33715090,18:08:34,18:08:34,10459,17,,,,3862.09,0
33715090,18:09:32,18:09:32,10782,18,,,,4310.25,0
33715090,18:10:00,18:10:00,839,19,,,,4468.7,
33715090,18:10:29,18:10:29,840,20,,,,4650.92,0
33715090,18:11:26,18:11:26,841,21,,,,5079.13,0
33715090,18:12:02,18:12:02,842,22,,,,5353.8,0
33715090,18:12:59,18:12:59,843,23,,,,5750.53,0
33715090,18:13:25,18:13:25,844,24,,,,5921.18,0
33715090,18:14:12,18:14:12,845,25,,,,6218.19,0
33715090,18:15:04,18:15:04,846,26,,,,6505.35,0
33715090,18:15:49,18:15:49,847,27,,,,6845.48,0
33715090,18:16:41,18:16:41,848,28,,,,7196.43,0
33715090,18:17:10,18:17:10,5001,29,,,,7369.14,0
33715090,18:17:52,18:17:52,5002,30,,,,7535,0
33715090,18:18:31,18:18:31,5003,31,,,,7751.01,0
33715090,18:19:11,18:19:11,5004,32,,,,7977.84,0
33715090,18:20:13,18:20:13,5005,33,,,,8274.88,0
33715090,18:20:55,18:20:55,852,34,,,,8466.76,0
33715090,18:22:00,18:22:00,10732,35,,,,9034.06,
33715090,18:23:09,18:23:09,920,36,,,,9648.13,0
33715090,18:23:43,18:23:43,922,37,,,,9903.85,0
33715090,18:24:29,18:24:29,341,38,,,,10277.45,0
33715090,18:25:32,18:25:32,342,39,,,,10769.24,0
33715090,18:26:00,18:26:00,196,40,,,,10953.58,
33715090,18:29:13,18:29:13,197,41,,,,11587.69,0
33715090,18:33:00,18:33:00,10015,42,,1,,12398.18,
33932020,17:27:00,17:27:00,464,1,,,1,0,
33932020,17:28:42,17:28:42,465,2,,,,350.96,0
33932020,17:29:33,17:29:33,466,3,,,,531.25,0
33932020,17:30:31,17:30:31,966,4,,,,735.65,0
33932020,17:31:06,17:31:06,967,5,,,,865.82,0
33932020,17:31:41,17:31:41,968,6,,,,991.87,0
33932020,17:32:36,17:32:36,969,7,,,,1161.72,0
33932020,17:33:43,17:33:43,970,8,,,,1351.98,0
33932020,17:34:34,17:34:34,971,9,,,,1466.95,0
33932020,17:35:32,17:35:32,972,10,,,,1695.15,0
33932020,17:36:52,17:36:52,828,11,,,,2038.77,0
33932020,17:37:52,17:37:52,829,12,,,,2230.45,0
33932020,17:39:00,17:39:00,830,13,,,,2552.79,
33932020,17:39:11,17:39:11,831,14,,,,2867.15,0
33932020,17:39:22,17:39:22,1824,15,,,,3176.67,0
33932020,17:39:31,17:39:31,1825,16,,,,3496.14,0
33932020,17:39:42,17:39:42,10459,17,,,,3862.09,0
33932020,17:39:54,17:39:54,10782,18,,,,4310.25,0
33932020,17:40:00,17:40:00,839,19,,,,4468.7,
33932020,17:40:26,17:40:26,840,20,,,,4650.92,0
33932020,17:41:18,17:41:18,841,21,,,,5079.13,0
33932020,17:41:52,17:41:52,842,22,,,,5353.8,0
33932020,17:42:44,17:42:44,843,23,,,,5750.53,0
33932020,17:43:08,17:43:08,844,24,,,,5921.18,0
33932020,17:43:51,17:43:51,845,25,,,,6218.19,0
33932020,17:44:38,17:44:38,846,26,,,,6505.35,0
33932020,17:45:20,17:45:20,847,27,,,,6845.48,0
33932020,17:46:07,17:46:07,848,28,,,,7196.43,0
33932020,17:46:34,17:46:34,5001,29,,,,7369.14,0
33932020,17:47:13,17:47:13,5002,30,,,,7535,0
33932020,17:47:48,17:47:48,5003,31,,,,7751.01,0
33932020,17:48:25,17:48:25,5004,32,,,,7977.84,0
33932020,17:49:22,17:49:22,5005,33,,,,8274.88,0
33932020,17:50:01,17:50:01,852,34,,,,8466.76,0
33932020,17:51:00,17:51:00,10732,35,,,,9034.06,
33932020,17:52:27,17:52:27,920,36,,,,9648.13,0
33932020,17:53:09,17:53:09,922,37,,,,9903.85,0
33932020,17:54:06,17:54:06,341,38,,,,10277.45,0
33932020,17:55:26,17:55:26,342,39,,,,10769.24,0
33932020,17:56:00,17:56:00,196,40,,,,10953.58,
33932020,17:58:45,17:58:45,197,41,,,,11587.69,0
33932020,18:02:00,18:02:00,10015,42,,1,,12398.18,
33932030,17:27:00,17:27:00,464,1,,,1,0,
33932030,17:28:42,17:28:42,465,2,,,,350.96,0
33932030,17:29:33,17:29:33,466,3,,,,531.25,0
33932030,17:30:31,17:30:31,966,4,,,,735.65,0
33932030,17:31:06,17:31:06,967,5,,,,865.82,0
33932030,17:31:41,17:31:41,968,6,,,,991.87,0
33932030,17:32:36,17:32:36,969,7,,,,1161.72,0
33932030,17:33:43,17:33:43,970,8,,,,1351.98,0
33932030,17:34:34,17:34:34,971,9,,,,1466.95,0
33932030,17:35:32,17:35:32,972,10,,,,1695.15,0
33932030,17:36:52,17:36:52,828,11,,,,2038.77,0
33932030,17:37:52,17:37:52,829,12,,,,2230.45,0
33932030,17:39:00,17:39:00,830,13,,,,2552.79,
33932030,17:39:11,17:39:11,831,14,,,,2867.15,0
33932030,17:39:22,17:39:22,1824,15,,,,3176.67,0
33932030,17:39:31,17:39:31,1825,16,,,,3496.14,0
33932030,17:39:42,17:39:42,10459,17,,,,3862.09,0
33932030,17:39:54,17:39:54,10782,18,,,,4310.25,0
33932030,17:40:00,17:40:00,839,19,,,,4468.7,
33932030,17:40:26,17:40:26,840,20,,,,4650.92,0
33932030,17:41:18,17:41:18,841,21,,,,5079.13,0
33932030,17:41:52,17:41:52,842,22,,,,5353.8,0
33932030,17:42:44,17:42:44,843,23,,,,5750.53,0
33932030,17:43:08,17:43:08,844,24,,,,5921.18,0
33932030,17:43:51,17:43:51,845,25,,,,6218.19,0
33932030,17:44:38,17:44:38,846,26,,,,6505.35,0
33932030,17:45:20,17:45:20,847,27,,,,6845.48,0
33932030,17:46:07,17:46:07,848,28,,,,7196.43,0
33932030,17:46:34,17:46:34,5001,29,,,,7369.14,0
33932030,17:47:13,17:47:13,5002,30,,,,7535,0
33932030,17:47:48,17:47:48,5003,31,,,,7751.01,0
33932030,17:48:25,17:48:25,5004,32,,,,7977.84,0
33932030,17:49:22,17:49:22,5005,33,,,,8274.88,0
33932030,17:50:01,17:50:01,852,34,,,,8466.76,0
33932030,17:51:00,17:51:00,10732,35,,,,9034.06,
33932030,17:52:27,17:52:27,920,36,,,,9648.13,0
33932030,17:53:09,17:53:09,922,37,,,,9903.85,0
33932030,17:54:06,17:54:06,341,38,,,,10277.45,0
33932030,17:55:26,17:55:26,342,39,,,,10769.24,0
33932030,17:56:00,17:56:00,196,40,,,,10953.58,
33932030,17:58:45,17:58:45,197,41,,,,11587.69,0
33932030,18:02:00,18:02:00,10015,42,,1,,12398.18,
33932040,17:27:00,17:27:00,464,1,,,1,0,
33932040,17:28:42,17:28:42,465,2,,,,350.96,0
33932040,17:29:33,17:29:33,466,3,,,,531.25,0
33932040,17:30:31,17:30:31,966,4,,,,735.65,0
33932040,17:31:06,17:31:06,967,5,,,,865.82,0
33932040,17:31:41,17:31:41,968,6,,,,991.87,0
33932040,17:32:36,17:32:36,969,7,,,,1161.72,0
33932040,17:33:43,17:33:43,970,8,,,,1351.98,0
33932040,17:34:34,17:34:34,971,9,,,,1466.95,0
33932040,17:35:32,17:35:32,972,10,,,,1695.15,0
33932040,17:36:52,17:36:52,828,11,,,,2038.77,0
33932040,17:37:52,17:37:52,829,12,,,,2230.45,0
33932040,17:39:00,17:39:00,830,13,,,,2552.79,
33932040,17:39:11,17:39:11,831,14,,,,2867.15,0
33932040,17:39:22,17:39:22,1824,15,,,,3176.67,0
33932040,17:39:31,17:39:31,1825,16,,,,3496.14,0
33932040,17:39:42,17:39:42,10459,17,,,,3862.09,0
33932040,17:39:54,17:39:54,10782,18,,,,4310.25,0
33932040,17:40:00,17:40:00,839,19,,,,4468.7,
33932040,17:40:26,17:40:26,840,20,,,,4650.92,0
33932040,17:41:18,17:41:18,841,21,,,,5079.13,0
33932040,17:41:52,17:41:52,842,22,,,,5353.8,0
33932040,17:42:44,17:42:44,843,23,,,,5750.53,0
33932040,17:43:08,17:43:08,844,24,,,,5921.18,0
33932040,17:43:51,17:43:51,845,25,,,,6218.19,0
33932040,17:44:38,17:44:38,846,26,,,,6505.35,0
33932040,17:45:20,17:45:20,847,27,,,,6845.48,0
33932040,17:46:07,17:46:07,848,28,,,,7196.43,0
33932040,17:46:34,17:46:34,5001,29,,,,7369.14,0
33932040,17:47:13,17:47:13,5002,30,,,,7535,0
33932040,17:47:48,17:47:48,5003,31,,,,7751.01,0
33932040,17:48:25,17:48:25,5004,32,,,,7977.84,0
33932040,17:49:22,17:49:22,5005,33,,,,8274.88,0
33932040,17:50:01,17:50:01,852,34,,,,8466.76,0
33932040,17:51:00,17:51:00,10732,35,,,,9034.06,
33932040,17:52:27,17:52:27,920,36,,,,9648.13,0
33932040,17:53:09,17:53:09,922,37,,,,9903.85,0
33932040,17:54:06,17:54:06,341,38,,,,10277.45,0
33932040,17:55:26,17:55:26,342,39,,,,10769.24,0
33932040,17:56:00,17:56:00,196,40,,,,10953.58,
33932040,17:58:45,17:58:45,197,41,,,,11587.69,0
33932040,18:02:00,18:02:00,10015,42,,1,,12398.18,
33932050,17:27:00,17:27:00,464,1,,,1,0,
33932050,17:28:42,17:28:42,465,2,,,,350.96,0
33932050,17:29:33,17:29:33,466,3,,,,531.25,0
33932050,17:30:31,17:30:31,966,4,,,,735.65,0
33932050,17:31:06,17:31:06,967,5,,,,865.82,0
33932050,17:31:41,17:31:41,968,6,,,,991.87,0
33932050,17:32:36,17:32:36,969,7,,,,1161.72,0
33932050,17:33:43,17:33:43,970,8,,,,1351.98,0
33932050,17:34:34,17:34:34,971,9,,,,1466.95,0
33932050,17:35:32,17:35:32,972,10,,,,1695.15,0
33932050,17:36:52,17:36:52,828,11,,,,2038.77,0
33932050,17:37:52,17:37:52,829,12,,,,2230.45,0
33932050,17:39:00,17:39:00,830,13,,,,2552.79,
33932050,17:39:11,17:39:11,831,14,,,,2867.15,0
33932050,17:39:22,17:39:22,1824,15,,,,3176.67,0
33932050,17:39:31,17:39:31,1825,16,,,,3496.14,0
33932050,17:39:42,17:39:42,10459,17,,,,3862.09,0
33932050,17:39:54,17:39:54,10782,18,,,,4310.25,0
33932050,17:40:00,17:40:00,839,19,,,,4468.7,
33932050,17:40:26,17:40:26,840,20,,,,4650.92,0
33932050,17:41:18,17:41:18,841,21,,,,5079.13,0
33932050,17:41:52,17:41:52,842,22,,,,5353.8,0
33932050,17:42:44,17:42:44,843,23,,,,5750.53,0
33932050,17:43:08,17:43:08,844,24,,,,5921.18,0
33932050,17:43:51,17:43:51,845,25,,,,6218.19,0
33932050,17:44:38,17:44:38,846,26,,,,6505.35,0
33932050,17:45:20,17:45:20,847,27,,,,6845.48,0
33932050,17:46:07,17:46:07,848,28,,,,7196.43,0
33932050,17:46:34,17:46:34,5001,29,,,,7369.14,0
33932050,17:47:13,17:47:13,5002,30,,,,7535,0
33932050,17:47:48,17:47:48,5003,31,,,,7751.01,0
33932050,17:48:25,17:48:25,5004,32,,,,7977.84,0
33932050,17:49:22,17:49:22,5005,33,,,,8274.88,0
33932050,17:50:01,17:50:01,852,34,,,,8466.76,0
33932050,17:51:00,17:51:00,10732,35,,,,9034.06,
33932050,17:52:27,17:52:27,920,36,,,,9648.13,0
33932050,17:53:09,17:53:09,922,37,,,,9903.85,0
33932050,17:54:06,17:54:06,341,38,,,,10277.45,0
33932050,17:55:26,17:55:26,342,39,,,,10769.24,0
33932050,17:56:00,17:56:00,196,40,,,,10953.58,
33932050,17:58:45,17:58:45,197,41,,,,11587.69,0
33932050,18:02:00,18:02:00,10015,42,,1,,12398.18,
33932060,17:27:00,17:27:00,464,1,,,1,0,
33932060,17:28:42,17:28:42,465,2,,,,350.96,0
33932060,17:29:33,17:29:33,466,3,,,,531.25,0
33932060,17:30:31,17:30:31,966,4,,,,735.65,0
33932060,17:31:06,17:31:06,967,5,,,,865.82,0
33932060,17:31:41,17:31:41,968,6,,,,991.87,0
33932060,17:32:36,17:32:36,969,7,,,,1161.72,0
33932060,17:33:43,17:33:43,970,8,,,,1351.98,0
33932060,17:34:34,17:34:34,971,9,,,,1466.95,0
33932060,17:35:32,17:35:32,972,10,,,,1695.15,0
33932060,17:36:52,17:36:52,828,11,,,,2038.77,0
33932060,17:37:52,17:37:52,829,12,,,,2230.45,0
33932060,17:39:00,17:39:00,830,13,,,,2552.79,
33932060,17:39:11,17:39:11,831,14,,,,2867.15,0
33932060,17:39:22,17:39:22,1824,15,,,,3176.67,0
33932060,17:39:31,17:39:31,1825,16,,,,3496.14,0
33932060,17:39:42,17:39:42,10459,17,,,,3862.09,0
33932060,17:39:54,17:39:54,10782,18,,,,4310.25,0
33932060,17:40:00,17:40:00,839,19,,,,4468.7,
33932060,17:40:26,17:40:26,840,20,,,,4650.92,0
33932060,17:41:18,17:41:18,841,21,,,,5079.13,0
33932060,17:41:52,17:41:52,842,22,,,,5353.8,0
33932060,17:42:44,17:42:44,843,23,,,,5750.53,0
33932060,17:43:08,17:43:08,844,24,,,,5921.18,0
33932060,17:43:51,17:43:51,845,25,,,,6218.19,0
33932060,17:44:38,17:44:38,846,26,,,,6505.35,0
33932060,17:45:20,17:45:20,847,27,,,,6845.48,0
33932060,17:46:07,17:46:07,848,28,,,,7196.43,0
33932060,17:46:34,17:46:34,5001,29,,,,7369.14,0
33932060,17:47:13,17:47:13,5002,30,,,,7535,0
33932060,17:47:48,17:47:48,5003,31,,,,7751.01,0
33932060,17:48:25,17:48:25,5004,32,,,,7977.84,0
33932060,17:49:22,17:49:22,5005,33,,,,8274.88,0
33932060,17:50:01,17:50:01,852,34,,,,8466.76,0
33932060,17:51:00,17:51:00,10732,35,,,,9034.06,
33932060,17:52:27,17:52:27,920,36,,,,9648.13,0
33932060,17:53:09,17:53:09,922,37,,,,9903.85,0
33932060,17:54:06,17:54:06,341,38,,,,10277.45,0
33932060,17:55:26,17:55:26,342,39,,,,10769.24,0
33932060,17:56:00,17:56:00,196,40,,,,10953.58,
33932060,17:58:45,17:58:45,197,41,,,,11587.69,0
33932060,18:02:00,18:02:00,10015,42,,1,,12398.18,
34243100,20:37:00,20:37:00,464,1,,,1,0,
34243100,20:38:33,20:38:33,465,2,,,,350.96,0
34243100,20:39:20,20:39:20,466,3,,,,531.25,0
34243100,20:40:13,20:40:13,966,4,,,,735.65,0
34243100,20:40:45,20:40:45,967,5,,,,865.82,0
34243100,20:41:18,20:41:18,968,6,,,,991.87,0
34243100,20:42:08,20:42:08,969,7,,,,1161.72,0
34243100,20:43:09,20:43:09,970,8,,,,1351.98,0
34243100,20:43:56,20:43:56,971,9,,,,1466.95,0
34243100,20:44:49,20:44:49,972,10,,,,1695.15,0
34243100,20:46:02,20:46:02,828,11,,,,2038.77,0
34243100,20:46:58,20:46:58,829,12,,,,2230.45,0
34243100,20:48:00,20:48:00,830,13,,,,2552.79,
34243100,20:48:11,20:48:11,831,14,,,,2867.15,0
34243100,20:48:22,20:48:22,1824,15,,,,3176.67,0
34243100,20:48:31,20:48:31,1825,16,,,,3496.14,0
34243100,20:48:42,20:48:42,10459,17,,,,3862.09,0
34243100,20:48:54,20:48:54,10782,18,,,,4310.25,0
34243100,20:49:00,20:49:00,839,19,,,,4468.7,
34243100,20:49:26,20:49:26,840,20,,,,4650.92,0
34243100,20:50:18,20:50:18,841,21,,,,5079.13,0
34243100,20:50:52,20:50:52,842,22,,,,5353.8,0
34243100,20:51:44,20:51:44,843,23,,,,5750.53,0
34243100,20:52:08,20:52:08,844,24,,,,5921.18,0
34243100,20:52:51,20:52:51,845,25,,,,6218.19,0
34243100,20:53:38,20:53:38,846,26,,,,6505.35,0
34243100,20:54:20,20:54:20,847,27,,,,6845.48,0
34243100,20:55:07,20:55:07,848,28,,,,7196.43,0
34243100,20:55:34,20:55:34,5001,29,,,,7369.14,0
34243100,20:56:13,20:56:13,5002,30,,,,7535,0
34243100,20:56:48,20:56:48,5003,31,,,,7751.01,0
34243100,20:57:25,20:57:25,5004,32,,,,7977.84,0
34243100,20:58:22,20:58:22,5005,33,,,,8274.88,0
34243100,20:59:01,20:59:01,852,34,,,,8466.76,0
34243100,21:00:00,21:00:00,10732,35,,,,9034.06,
34243100,21:01:27,21:01:27,920,36,,,,9648.13,0
34243100,21:02:09,21:02:09,922,37,,,,9903.85,0
34243100,21:03:06,21:03:06,341,38,,,,10277.45,0
34243100,21:04:26,21:04:26,342,39,,,,10769.24,0
34243100,21:05:00,21:05:00,196,40,,,,10953.58,
34243100,21:07:45,21:07:45,197,41,,,,11587.69,0
34243100,21:11:00,21:11:00,10015,42,,1,,12398.18,
34410100,13:12:00,13:12:00,464,1,,,1,0,
34410100,13:13:25,13:13:25,465,2,,,,350.96,0
34410100,13:14:08,13:14:08,466,3,,,,531.25,0
34410100,13:14:56,13:14:56,966,4,,,,735.65,0
34410100,13:15:25,13:15:25,967,5,,,,865.82,0
34410100,13:15:54,13:15:54,968,6,,,,991.87,0
34410100,13:16:40,13:16:40,969,7,,,,1161.72,0
34410100,13:17:36,13:17:36,970,8,,,,1351.98,0
34410100,13:18:18,13:18:18,971,9,,,,1466.95,0
34410100,13:19:06,13:19:06,972,10,,,,1695.15,0
34410100,13:20:13,13:20:13,828,11,,,,2038.77,0
34410100,13:21:04,13:21:04,829,12,,,,2230.45,0
34410100,13:22:00,13:22:00,830,13,,,,2552.79,
34410100,13:22:23,13:22:23,831,14,,,,2867.15,0
34410100,13:22:45,13:22:45,1824,15,,,,3176.67,0
34410100,13:23:03,13:23:03,1825,16,,,,3496.14,0
34410100,13:23:25,13:23:25,10459,17,,,,3862.09,0
34410100,13:23:49,13:23:49,10782,18,,,,4310.25,0
34410100,13:24:00,13:24:00,839,19,,,,4468.7,
34410100,13:24:24,13:24:24,840,20,,,,4650.92,0
34410100,13:25:11,13:25:11,841,21,,,,5079.13,0
34410100,13:25:42,13:25:42,842,22,,,,5353.8,0
34410100,13:26:29,13:26:29,843,23,,,,5750.53,0
34410100,13:26:50,13:26:50,844,24,,,,5921.18,0
34410100,13:27:30,13:27:30,845,25,,,,6218.19,0
34410100,13:28:13,13:28:13,846,26,,,,6505.35,0
34410100,13:28:51,13:28:51,847,27,,,,6845.48,0
34410100,13:29:34,13:29:34,848,28,,,,7196.43,0
34410100,13:29:58,13:29:58,5001,29,,,,7369.14,0
34410100,13:30:33,13:30:33,5002,30,,,,7535,0
34410100,13:31:05,13:31:05,5003,31,,,,7751.01,0
34410100,13:31:39,13:31:39,5004,32,,,,7977.84,0
34410100,13:32:31,13:32:31,5005,33,,,,8274.88,0
34410100,13:33:06,13:33:06,852,34,,,,8466.76,0
34410100,13:34:00,13:34:00,10732,35,,,,9034.06,
34410100,13:35:09,13:35:09,920,36,,,,9648.13,0
34410100,13:35:43,13:35:43,922,37,,,,9903.85,0
34410100,13:36:29,13:36:29,341,38,,,,10277.45,0
34410100,13:37:32,13:37:32,342,39,,,,10769.24,0
34410100,13:38:00,13:38:00,196,40,,,,10953.58,
34410100,13:40:45,13:40:45,197,41,,,,11587.69,0
34410100,13:44:00,13:44:00,10015,42,,1,,12398.18,
34653010,14:29:00,14:29:00,464,1,,,1,0,
34653010,14:30:08,14:30:08,465,2,,,,350.96,0
34653010,14:30:42,14:30:42,466,3,,,,531.25,0
34653010,14:31:20,14:31:20,966,4,,,,735.65,0
34653010,14:31:44,14:31:44,967,5,,,,865.82,0
34653010,14:32:07,14:32:07,968,6,,,,991.87,0
34653010,14:32:44,14:32:44,969,7,,,,1161.72,0
34653010,14:33:28,14:33:28,970,8,,,,1351.98,0
34653010,14:34:02,14:34:02,971,9,,,,1466.95,0
34653010,14:34:41,14:34:41,972,10,,,,1695.15,0
34653010,14:35:34,14:35:34,828,11,,,,2038.77,0
34653010,14:36:15,14:36:15,829,12,,,,2230.45,0
34653010,14:37:00,14:37:00,830,13,,,,2552.79,
34653010,14:37:58,14:37:58,831,14,,,,2867.15,0
34653010,14:38:54,14:38:54,1824,15,,,,3176.67,0
34653010,14:39:39,14:39:39,1825,16,,,,3496.14,0
34653010,14:40:34,14:40:34,10459,17,,,,3862.09,0
34653010,14:41:32,14:41:32,10782,18,,,,4310.25,0
34653010,14:42:00,14:42:00,839,19,,,,4468.7,
34653010,14:42:29,14:42:29,840,20,,,,4650.92,0
34653010,14:43:26,14:43:26,841,21,,,,5079.13,0
34653010,14:44:02,14:44:02,842,22,,,,5353.8,0
34653010,14:44:59,14:44:59,843,23,,,,5750.53,0
34653010,14:45:25,14:45:25,844,24,,,,5921.18,0
34653010,14:46:12,14:46:12,845,25,,,,6218.19,0
34653010,14:47:04,14:47:04,846,26,,,,6505.35,0
34653010,14:47:49,14:47:49,847,27,,,,6845.48,0
34653010,14:48:41,14:48:41,848,28,,,,7196.43,0
34653010,14:49:10,14:49:10,5001,29,,,,7369.14,0
34653010,14:49:52,14:49:52,5002,30,,,,7535,0
34653010,14:50:31,14:50:31,5003,31,,,,7751.01,0
34653010,14:51:11,14:51:11,5004,32,,,,7977.84,0
34653010,14:52:13,14:52:13,5005,33,,,,8274.88,0
34653010,14:52:55,14:52:55,852,34,,,,8466.76,0
34653010,14:54:00,14:54:00,10732,35,,,,9034.06,
34653010,14:55:09,14:55:09,920,36,,,,9648.13,0
34653010,14:55:43,14:55:43,922,37,,,,9903.85,0
34653010,14:56:29,14:56:29,341,38,,,,10277.45,0
34653010,14:57:32,14:57:32,342,39,,,,10769.24,0
34653010,14:58:00,14:58:00,196,40,,,,10953.58,
34653010,15:01:13,15:01:13,197,41,,,,11587.69,0
34653010,15:05:00,15:05:00,10015,42,,1,,12398.18,
34653080,14:29:00,14:29:00,464,1,,,1,0,
34653080,14:30:08,14:30:08,465,2,,,,350.96,0
34653080,14:30:42,14:30:42,466,3,,,,531.25,0
34653080,14:31:20,14:31:20,966,4,,,,735.65,0
34653080,14:31:44,14:31:44,967,5,,,,865.82,0
34653080,14:32:07,14:32:07,968,6,,,,991.87,0
34653080,14:32:44,14:32:44,969,7,,,,1161.72,0
34653080,14:33:28,14:33:28,970,8,,,,1351.98,0
34653080,14:34:02,14:34:02,971,9,,,,1466.95,0
34653080,14:34:41,14:34:41,972,10,,,,1695.15,0
34653080,14:35:34,14:35:34,828,11,,,,2038.77,0
34653080,14:36:15,14:36:15,829,12,,,,2230.45,0
34653080,14:37:00,14:37:00,830,13,,,,2552.79,
34653080,14:37:58,14:37:58,831,14,,,,2867.15,0
34653080,14:38:54,14:38:54,1824,15,,,,3176.67,0
34653080,14:39:39,14:39:39,1825,16,,,,3496.14,0
34653080,14:40:34,14:40:34,10459,17,,,,3862.09,0
34653080,14:41:32,14:41:32,10782,18,,,,4310.25,0
34653080,14:42:00,14:42:00,839,19,,,,4468.7,
34653080,14:42:29,14:42:29,840,20,,,,4650.92,0
34653080,14:43:26,14:43:26,841,21,,,,5079.13,0
34653080,14:44:02,14:44:02,842,22,,,,5353.8,0
34653080,14:44:59,14:44:59,843,23,,,,5750.53,0
34653080,14:45:25,14:45:25,844,24,,,,5921.18,0
34653080,14:46:12,14:46:12,845,25,,,,6218.19,0
34653080,14:47:04,14:47:04,846,26,,,,6505.35,0
34653080,14:47:49,14:47:49,847,27,,,,6845.48,0
34653080,14:48:41,14:48:41,848,28,,,,7196.43,0
34653080,14:49:10,14:49:10,5001,29,,,,7369.14,0
34653080,14:49:52,14:49:52,5002,30,,,,7535,0
34653080,14:50:31,14:50:31,5003,31,,,,7751.01,0
34653080,14:51:11,14:51:11,5004,32,,,,7977.84,0
34653080,14:52:13,14:52:13,5005,33,,,,8274.88,0
34653080,14:52:55,14:52:55,852,34,,,,8466.76,0
34653080,14:54:00,14:54:00,10732,35,,,,9034.06,
34653080,14:55:09,14:55:09,920,36,,,,9648.13,0
34653080,14:55:43,14:55:43,922,37,,,,9903.85,0
34653080,14:56:29,14:56:29,341,38,,,,10277.45,0
34653080,14:57:32,14:57:32,342,39,,,,10769.24,0
34653080,14:58:00,14:58:00,196,40,,,,10953.58,
34653080,15:01:13,15:01:13,197,41,,,,11587.69,0
34653080,15:05:00,15:05:00,10015,42,,1,,12398.18,
34700020,07:40:00,07:40:00,464,1,,,1,0,
34700020,07:41:16,07:41:16,465,2,,,,350.96,0
34700020,07:41:55,07:41:55,466,3,,,,531.25,0
34700020,07:42:38,07:42:38,966,4,,,,735.65,0
34700020,07:43:04,07:43:04,967,5,,,,865.82,0
34700020,07:43:31,07:43:31,968,6,,,,991.87,0
34700020,07:44:12,07:44:12,969,7,,,,1161.72,0
34700020,07:45:02,07:45:02,970,8,,,,1351.98,0
34700020,07:45:40,07:45:40,971,9,,,,1466.95,0
34700020,07:46:24,07:46:24,972,10,,,,1695.15,0
34700020,07:47:24,07:47:24,828,11,,,,2038.77,0
34700020,07:48:09,07:48:09,829,12,,,,2230.45,0
34700020,07:49:00,07:49:00,830,13,,,,2552.79,
34700020,07:49:23,07:49:23,831,14,,,,2867.15,0
34700020,07:49:45,07:49:45,1824,15,,,,3176.67,0
34700020,07:50:03,07:50:03,1825,16,,,,3496.14,0
34700020,07:50:25,07:50:25,10459,17,,,,3862.09,0
34700020,07:50:49,07:50:49,10782,18,,,,4310.25,0
34700020,07:51:00,07:51:00,839,19,,,,4468.7,
34700020,07:51:24,07:51:24,840,20,,,,4650.92,0
34700020,07:52:11,07:52:11,841,21,,,,5079.13,0
34700020,07:52:42,07:52:42,842,22,,,,5353.8,0
34700020,07:53:29,07:53:29,843,23,,,,5750.53,0
34700020,07:53:50,07:53:50,844,24,,,,5921.18,0
34700020,07:54:30,07:54:30,845,25,,,,6218.19,0
34700020,07:55:13,07:55:13,846,26,,,,6505.35,0
34700020,07:55:51,07:55:51,847,27,,,,6845.48,0
34700020,07:56:34,07:56:34,848,28,,,,7196.43,0
34700020,07:56:58,07:56:58,5001,29,,,,7369.14,0
34700020,07:57:33,07:57:33,5002,30,,,,7535,0
34700020,07:58:05,07:58:05,5003,31,,,,7751.01,0
34700020,07:58:39,07:58:39,5004,32,,,,7977.84,0
34700020,07:59:31,07:59:31,5005,33,,,,8274.88,0
34700020,08:00:06,08:00:06,852,34,,,,8466.76,0
34700020,08:01:00,08:01:00,10732,35,,,,9034.06,
34700020,08:02:27,08:02:27,920,36,,,,9648.13,0
34700020,08:03:09,08:03:09,922,37,,,,9903.85,0
34700020,08:04:06,08:04:06,341,38,,,,10277.45,0
34700020,08:05:26,08:05:26,342,39,,,,10769.24,0
34700020,08:06:00,08:06:00,196,40,,,,10953.58,
34700020,08:08:45,08:08:45,197,41,,,,11587.69,0
34700020,08:12:00,08:12:00,10015,42,,1,,12398.18,
34700030,07:40:00,07:40:00,464,1,,,1,0,
34700030,07:41:16,07:41:16,465,2,,,,350.96,0
34700030,07:41:55,07:41:55,466,3,,,,531.25,0
34700030,07:42:38,07:42:38,966,4,,,,735.65,0
34700030,07:43:04,07:43:04,967,5,,,,865.82,0
34700030,07:43:31,07:43:31,968,6,,,,991.87,0
34700030,07:44:12,07:44:12,969,7,,,,1161.72,0
34700030,07:45:02,07:45:02,970,8,,,,1351.98,0
34700030,07:45:40,07:45:40,971,9,,,,1466.95,0
34700030,07:46:24,07:46:24,972,10,,,,1695.15,0
34700030,07:47:24,07:47:24,828,11,,,,2038.77,0
34700030,07:48:09,07:48:09,829,12,,,,2230.45,0
34700030,07:49:00,07:49:00,830,13,,,,2552.79,
34700030,07:49:23,07:49:23,831,14,,,,2867.15,0
34700030,07:49:45,07:49:45,1824,15,,,,3176.67,0
34700030,07:50:03,07:50:03,1825,16,,,,3496.14,0
34700030,07:50:25,07:50:25,10459,17,,,,3862.09,0
34700030,07:50:49,07:50:49,10782,18,,,,4310.25,0
34700030,07:51:00,07:51:00,839,19,,,,4468.7,
34700030,07:51:24,07:51:24,840,20,,,,4650.92,0
34700030,07:52:11,07:52:11,841,21,,,,5079.13,0
34700030,07:52:42,07:52:42,842,22,,,,5353.8,0
34700030,07:53:29,07:53:29,843,23,,,,5750.53,0
34700030,07:53:50,07:53:50,844,24,,,,5921.18,0
34700030,07:54:30,07:54:30,845,25,,,,6218.19,0
34700030,07:55:13,07:55:13,846,26,,,,6505.35,0
34700030,07:55:51,07:55:51,847,27,,,,6845.48,0
34700030,07:56:34,07:56:34,848,28,,,,7196.43,0
34700030,07:56:58,07:56:58,5001,29,,,,7369.14,0
34700030,07:57:33,07:57:33,5002,30,,,,7535,0
34700030,07:58:05,07:58:05,5003,31,,,,7751.01,0
34700030,07:58:39,07:58:39,5004,32,,,,7977.84,0
34700030,07:59:31,07:59:31,5005,33,,,,8274.88,0
34700030,08:00:06,08:00:06,852,34,,,,8466.76,0
34700030,08:01:00,08:01:00,10732,35,,,,9034.06,
34700030,08:02:27,08:02:27,920,36,,,,9648.13,0
34700030,08:03:09,08:03:09,922,37,,,,9903.85,0
34700030,08:04:06,08:04:06,341,38,,,,10277.45,0
34700030,08:05:26,08:05:26,342,39,,,,10769.24,0
34700030,08:06:00,08:06:00,196,40,,,,10953.58,
34700030,08:08:45,08:08:45,197,41,,,,11587.69,0
34700030,08:12:00,08:12:00,10015,42,,1,,12398.18,
34700040,07:40:00,07:40:00,464,1,,,1,0,
34700040,07:41:16,07:41:16,465,2,,,,350.96,0
34700040,07:41:55,07:41:55,466,3,,,,531.25,0
34700040,07:42:38,07:42:38,966,4,,,,735.65,0
34700040,07:43:04,07:43:04,967,5,,,,865.82,0
34700040,07:43:31,07:43:31,968,6,,,,991.87,0
34700040,07:44:12,07:44:12,969,7,,,,1161.72,0
34700040,07:45:02,07:45:02,970,8,,,,1351.98,0
34700040,07:45:40,07:45:40,971,9,,,,1466.95,0
34700040,07:46:24,07:46:24,972,10,,,,1695.15,0
34700040,07:47:24,07:47:24,828,11,,,,2038.77,0
34700040,07:48:09,07:48:09,829,12,,,,2230.45,0
34700040,07:49:00,07:49:00,830,13,,,,2552.79,
34700040,07:49:23,07:49:23,831,14,,,,2867.15,0
34700040,07:49:45,07:49:45,1824,15,,,,3176.67,0
34700040,07:50:03,07:50:03,1825,16,,,,3496.14,0
34700040,07:50:25,07:50:25,10459,17,,,,3862.09,0
34700040,07:50:49,07:50:49,10782,18,,,,4310.25,0
34700040,07:51:00,07:51:00,839,19,,,,4468.7,
34700040,07:51:24,07:51:24,840,20,,,,4650.92,0
34700040,07:52:11,07:52:11,841,21,,,,5079.13,0
34700040,07:52:42,07:52:42,842,22,,,,5353.8,0
34700040,07:53:29,07:53:29,843,23,,,,5750.53,0
34700040,07:53:50,07:53:50,844,24,,,,5921.18,0
34700040,07:54:30,07:54:30,845,25,,,,6218.19,0
34700040,07:55:13,07:55:13,846,26,,,,6505.35,0
34700040,07:55:51,07:55:51,847,27,,,,6845.48,0
34700040,07:56:34,07:56:34,848,28,,,,7196.43,0
34700040,07:56:58,07:56:58,5001,29,,,,7369.14,0
34700040,07:57:33,07:57:33,5002,30,,,,7535,0
34700040,07:58:05,07:58:05,5003,31,,,,7751.01,0
34700040,07:58:39,07:58:39,5004,32,,,,7977.84,0
34700040,07:59:31,07:59:31,5005,33,,,,8274.88,0
34700040,08:00:06,08:00:06,852,34,,,,8466.76,0
34700040,08:01:00,08:01:00,10732,35,,,,9034.06,
34700040,08:02:27,08:02:27,920,36,,,,9648.13,0
34700040,08:03:09,08:03:09,922,37,,,,9903.85,0
34700040,08:04:06,08:04:06,341,38,,,,10277.45,0
34700040,08:05:26,08:05:26,342,39,,,,10769.24,0
34700040,08:06:00,08:06:00,196,40,,,,10953.58,
34700040,08:08:45,08:08:45,197,41,,,,11587.69,0
34700040,08:12:00,08:12:00,10015,42,,1,,12398.18,
34700050,07:40:00,07:40:00,464,1,,,1,0,
34700050,07:41:16,07:41:16,465,2,,,,350.96,0
34700050,07:41:55,07:41:55,466,3,,,,531.25,0
34700050,07:42:38,07:42:38,966,4,,,,735.65,0
34700050,07:43:04,07:43:04,967,5,,,,865.82,0
34700050,07:43:31,07:43:31,968,6,,,,991.87,0
34700050,07:44:12,07:44:12,969,7,,,,1161.72,0
34700050,07:45:02,07:45:02,970,8,,,,1351.98,0
34700050,07:45:40,07:45:40,971,9,,,,1466.95,0
34700050,07:46:24,07:46:24,972,10,,,,1695.15,0
34700050,07:47:24,07:47:24,828,11,,,,2038.77,0
34700050,07:48:09,07:48:09,829,12,,,,2230.45,0
34700050,07:49:00,07:49:00,830,13,,,,2552.79,
34700050,07:49:23,07:49:23,831,14,,,,2867.15,0
34700050,07:49:45,07:49:45,1824,15,,,,3176.67,0
34700050,07:50:03,07:50:03,1825,16,,,,3496.14,0
34700050,07:50:25,07:50:25,10459,17,,,,3862.09,0
34700050,07:50:49,07:50:49,10782,18,,,,4310.25,0
34700050,07:51:00,07:51:00,839,19,,,,4468.7,
34700050,07:51:24,07:51:24,840,20,,,,4650.92,0
34700050,07:52:11,07:52:11,841,21,,,,5079.13,0
34700050,07:52:42,07:52:42,842,22,,,,5353.8,0
34700050,07:53:29,07:53:29,843,23,,,,5750.53,0
34700050,07:53:50,07:53:50,844,24,,,,5921.18,0
34700050,07:54:30,07:54:30,845,25,,,,6218.19,0
34700050,07:55:13,07:55:13,846,26,,,,6505.35,0
34700050,07:55:51,07:55:51,847,27,,,,6845.48,0
34700050,07:56:34,07:56:34,848,28,,,,7196.43,0
34700050,07:56:58,07:56:58,5001,29,,,,7369.14,0
34700050,07:57:33,07:57:33,5002,30,,,,7535,0
34700050,07:58:05,07:58:05,5003,31,,,,7751.01,0
34700050,07:58:39,07:58:39,5004,32,,,,7977.84,0
34700050,07:59:31,07:59:31,5005,33,,,,8274.88,0
34700050,08:00:06,08:00:06,852,34,,,,8466.76,0
34700050,08:01:00,08:01:00,10732,35,,,,9034.06,
34700050,08:02:27,08:02:27,920,36,,,,9648.13,0
34700050,08:03:09,08:03:09,922,37,,,,9903.85,0
34700050,08:04:06,08:04:06,341,38,,,,10277.45,0
34700050,08:05:26,08:05:26,342,39,,,,10769.24,0
34700050,08:06:00,08:06:00,196,40,,,,10953.58,
34700050,08:08:45,08:08:45,197,41,,,,11587.69,0
34700050,08:12:00,08:12:00,10015,42,,1,,12398.18,
34700060,07:40:00,07:40:00,464,1,,,1,0,
34700060,07:41:16,07:41:16,465,2,,,,350.96,0
34700060,07:41:55,07:41:55,466,3,,,,531.25,0
34700060,07:42:38,07:42:38,966,4,,,,735.65,0
34700060,07:43:04,07:43:04,967,5,,,,865.82,0
34700060,07:43:31,07:43:31,968,6,,,,991.87,0
34700060,07:44:12,07:44:12,969,7,,,,1161.72,0
34700060,07:45:02,07:45:02,970,8,,,,1351.98,0
34700060,07:45:40,07:45:40,971,9,,,,1466.95,0
34700060,07:46:24,07:46:24,972,10,,,,1695.15,0
34700060,07:47:24,07:47:24,828,11,,,,2038.77,0
34700060,07:48:09,07:48:09,829,12,,,,2230.45,0
34700060,07:49:00,07:49:00,830,13,,,,2552.79,
34700060,07:49:23,07:49:23,831,14,,,,2867.15,0
34700060,07:49:45,07:49:45,1824,15,,,,3176.67,0
34700060,07:50:03,07:50:03,1825,16,,,,3496.14,0
34700060,07:50:25,07:50:25,10459,17,,,,3862.09,0
34700060,07:50:49,07:50:49,10782,18,,,,4310.25,0
34700060,07:51:00,07:51:00,839,19,,,,4468.7,
34700060,07:51:24,07:51:24,840,20,,,,4650.92,0
34700060,07:52:11,07:52:11,841,21,,,,5079.13,0
34700060,07:52:42,07:52:42,842,22,,,,5353.8,0
34700060,07:53:29,07:53:29,843,23,,,,5750.53,0
34700060,07:53:50,07:53:50,844,24,,,,5921.18,0
34700060,07:54:30,07:54:30,845,25,,,,6218.19,0
34700060,07:55:13,07:55:13,846,26,,,,6505.35,0
34700060,07:55:51,07:55:51,847,27,,,,6845.48,0
34700060,07:56:34,07:56:34,848,28,,,,7196.43,0
34700060,07:56:58,07:56:58,5001,29,,,,7369.14,0
34700060,07:57:33,07:57:33,5002,30,,,,7535,0
34700060,07:58:05,07:58:05,5003,31,,,,7751.01,0
34700060,07:58:39,07:58:39,5004,32,,,,7977.84,0
34700060,07:59:31,07:59:31,5005,33,,,,8274.88,0
34700060,08:00:06,08:00:06,852,34,,,,8466.76,0
34700060,08:01:00,08:01:00,10732,35,,,,9034.06,
34700060,08:02:27,08:02:27,920,36,,,,9648.13,0
34700060,08:03:09,08:03:09,922,37,,,,9903.85,0
34700060,08:04:06,08:04:06,341,38,,,,10277.45,0
34700060,08:05:26,08:05:26,342,39,,,,10769.24,0
34700060,08:06:00,08:06:00,196,40,,,,10953.58,
34700060,08:08:45,08:08:45,197,41,,,,11587.69,0
34700060,08:12:00,08:12:00,10015,42,,1,,12398.18,
34989100,06:57:00,06:57:00,464,1,,,1,0,
34989100,06:58:16,06:58:16,465,2,,,,350.96,0
34989100,06:58:55,06:58:55,466,3,,,,531.25,0
34989100,06:59:38,06:59:38,966,4,,,,735.65,0
34989100,07:00:04,07:00:04,967,5,,,,865.82,0
34989100,07:00:31,07:00:31,968,6,,,,991.87,0
34989100,07:01:12,07:01:12,969,7,,,,1161.72,0
34989100,07:02:02,07:02:02,970,8,,,,1351.98,0
34989100,07:02:40,07:02:40,971,9,,,,1466.95,0
34989100,07:03:24,07:03:24,972,10,,,,1695.15,0
34989100,07:04:24,07:04:24,828,11,,,,2038.77,0
34989100,07:05:09,07:05:09,829,12,,,,2230.45,0
34989100,07:06:00,07:06:00,830,13,,,,2552.79,
34989100,07:06:23,07:06:23,831,14,,,,2867.15,0
34989100,07:06:45,07:06:45,1824,15,,,,3176.67,0
34989100,07:07:03,07:07:03,1825,16,,,,3496.14,0
34989100,07:07:25,07:07:25,10459,17,,,,3862.09,0
34989100,07:07:49,07:07:49,10782,18,,,,4310.25,0
34989100,07:08:00,07:08:00,839,19,,,,4468.7,
34989100,07:08:24,07:08:24,840,20,,,,4650.92,0
34989100,07:09:11,07:09:11,841,21,,,,5079.13,0
34989100,07:09:42,07:09:42,842,22,,,,5353.8,0
34989100,07:10:29,07:10:29,843,23,,,,5750.53,0
34989100,07:10:50,07:10:50,844,24,,,,5921.18,0
34989100,07:11:30,07:11:30,845,25,,,,6218.19,0
34989100,07:12:13,07:12:13,846,26,,,,6505.35,0
34989100,07:12:51,07:12:51,847,27,,,,6845.48,0
34989100,07:13:34,07:13:34,848,28,,,,7196.43,0
34989100,07:13:58,07:13:58,5001,29,,,,7369.14,0
34989100,07:14:33,07:14:33,5002,30,,,,7535,0
34989100,07:15:05,07:15:05,5003,31,,,,7751.01,0
34989100,07:15:39,07:15:39,5004,32,,,,7977.84,0
34989100,07:16:31,07:16:31,5005,33,,,,8274.88,0
34989100,07:17:06,07:17:06,852,34,,,,8466.76,0
34989100,07:18:00,07:18:00,10732,35,,,,9034.06,
34989100,07:19:27,07:19:27,920,36,,,,9648.13,0
34989100,07:20:09,07:20:09,922,37,,,,9903.85,0
34989100,07:21:06,07:21:06,341,38,,,,10277.45,0
34989100,07:22:26,07:22:26,342,39,,,,10769.24,0
34989100,07:23:00,07:23:00,196,40,,,,10953.58,
34989100,07:25:45,07:25:45,197,41,,,,11587.69,0
34989100,07:29:00,07:29:00,10015,42,,1,,12398.18,
35010110,06:53:00,06:53:00,464,1,,,1,0,
35010110,06:53:59,06:53:59,465,2,,,,350.96,0
35010110,06:54:29,06:54:29,466,3,,,,531.25,0
35010110,06:55:03,06:55:03,966,4,,,,735.65,0
35010110,06:55:23,06:55:23,967,5,,,,865.82,0
35010110,06:55:44,06:55:44,968,6,,,,991.87,0
35010110,06:56:16,06:56:16,969,7,,,,1161.72,0
35010110,06:56:55,06:56:55,970,8,,,,1351.98,0
35010110,06:57:25,06:57:25,971,9,,,,1466.95,0
35010110,06:57:58,06:57:58,972,10,,,,1695.15,0
35010110,06:58:45,06:58:45,828,11,,,,2038.77,0
35010110,06:59:20,06:59:20,829,12,,,,2230.45,0
35010110,07:00:00,07:00:00,830,13,,,,2552.79,
35010110,07:00:58,07:00:58,831,14,,,,2867.15,0
35010110,07:01:54,07:01:54,1824,15,,,,3176.67,0
35010110,07:02:39,07:02:39,1825,16,,,,3496.14,0
35010110,07:03:34,07:03:34,10459,17,,,,3862.09,0
35010110,07:04:32,07:04:32,10782,18,,,,4310.25,0
35010110,07:05:00,07:05:00,839,19,,,,4468.7,
35010110,07:05:29,07:05:29,840,20,,,,4650.92,0
35010110,07:06:26,07:06:26,841,21,,,,5079.13,0
35010110,07:07:02,07:07:02,842,22,,,,5353.8,0
35010110,07:07:59,07:07:59,843,23,,,,5750.53,0
35010110,07:08:25,07:08:25,844,24,,,,5921.18,0
35010110,07:09:12,07:09:12,845,25,,,,6218.19,0
35010110,07:10:04,07:10:04,846,26,,,,6505.35,0
35010110,07:10:49,07:10:49,847,27,,,,6845.48,0
35010110,07:11:41,07:11:41,848,28,,,,7196.43,0
35010110,07:12:10,07:12:10,5001,29,,,,7369.14,0
35010110,07:12:52,07:12:52,5002,30,,,,7535,0
35010110,07:13:31,07:13:31,5003,31,,,,7751.01,0
35010110,07:14:11,07:14:11,5004,32,,,,7977.84,0
35010110,07:15:13,07:15:13,5005,33,,,,8274.88,0
35010110,07:15:55,07:15:55,852,34,,,,8466.76,0
35010110,07:17:00,07:17:00,10732,35,,,,9034.06,
35010110,07:18:09,07:18:09,920,36,,,,9648.13,0
35010110,07:18:43,07:18:43,922,37,,,,9903.85,0
35010110,07:19:29,07:19:29,341,38,,,,10277.45,0
35010110,07:20:32,07:20:32,342,39,,,,10769.24,0
35010110,07:21:00,07:21:00,196,40,,,,10953.58,
35010110,07:23:45,07:23:45,197,41,,,,11587.69,0
35010110,07:27:00,07:27:00,10015,42,,1,,12398.18,
35021100,21:09:00,21:09:00,464,1,,,1,0,
35021100,21:10:25,21:10:25,465,2,,,,350.96,0
35021100,21:11:08,21:11:08,466,3,,,,531.25,0
35021100,21:11:56,21:11:56,966,4,,,,735.65,0
35021100,21:12:25,21:12:25,967,5,,,,865.82,0
35021100,21:12:54,21:12:54,968,6,,,,991.87,0
35021100,21:13:40,21:13:40,969,7,,,,1161.72,0
35021100,21:14:36,21:14:36,970,8,,,,1351.98,0
35021100,21:15:18,21:15:18,971,9,,,,1466.95,0
35021100,21:16:06,21:16:06,972,10,,,,1695.15,0
35021100,21:17:13,21:17:13,828,11,,,,2038.77,0
35021100,21:18:04,21:18:04,829,12,,,,2230.45,0
35021100,21:19:00,21:19:00,830,13,,,,2552.79,
35021100,21:19:11,21:19:11,831,14,,,,2867.15,0
35021100,21:19:22,21:19:22,1824,15,,,,3176.67,0
35021100,21:19:31,21:19:31,1825,16,,,,3496.14,0
35021100,21:19:42,21:19:42,10459,17,,,,3862.09,0
35021100,21:19:54,21:19:54,10782,18,,,,4310.25,0
35021100,21:20:00,21:20:00,839,19,,,,4468.7,
35021100,21:20:24,21:20:24,840,20,,,,4650.92,0
35021100,21:21:11,21:21:11,841,21,,,,5079.13,0
35021100,21:21:42,21:21:42,842,22,,,,5353.8,0
35021100,21:22:29,21:22:29,843,23,,,,5750.53,0
35021100,21:22:50,21:22:50,844,24,,,,5921.18,0
35021100,21:23:30,21:23:30,845,25,,,,6218.19,0
35021100,21:24:13,21:24:13,846,26,,,,6505.35,0
35021100,21:24:51,21:24:51,847,27,,,,6845.48,0
35021100,21:25:34,21:25:34,848,28,,,,7196.43,0
35021100,21:25:58,21:25:58,5001,29,,,,7369.14,0
35021100,21:26:33,21:26:33,5002,30,,,,7535,0
35021100,21:27:05,21:27:05,5003,31,,,,7751.01,0
35021100,21:27:39,21:27:39,5004,32,,,,7977.84,0
35021100,21:28:31,21:28:31,5005,33,,,,8274.88,0
35021100,21:29:06,21:29:06,852,34,,,,8466.76,0
35021100,21:30:00,21:30:00,10732,35,,,,9034.06,
35021100,21:31:09,21:31:09,920,36,,,,9648.13,0
35021100,21:31:43,21:31:43,922,37,,,,9903.85,0
35021100,21:32:29,21:32:29,341,38,,,,10277.45,0
35021100,21:33:32,21:33:32,342,39,,,,10769.24,0
35021100,21:34:00,21:34:00,196,40,,,,10953.58,
35021100,21:36:18,21:36:18,197,41,,,,11587.69,0
35021100,21:39:00,21:39:00,10015,42,,1,,12398.18,
35024020,17:57:00,17:57:00,464,1,,,1,0,
35024020,17:58:42,17:58:42,465,2,,,,350.96,0
35024020,17:59:33,17:59:33,466,3,,,,531.25,0
35024020,18:00:31,18:00:31,966,4,,,,735.65,0
35024020,18:01:06,18:01:06,967,5,,,,865.82,0
35024020,18:01:41,18:01:41,968,6,,,,991.87,0
35024020,18:02:36,18:02:36,969,7,,,,1161.72,0
35024020,18:03:43,18:03:43,970,8,,,,1351.98,0
35024020,18:04:34,18:04:34,971,9,,,,1466.95,0
35024020,18:05:32,18:05:32,972,10,,,,1695.15,0
35024020,18:06:52,18:06:52,828,11,,,,2038.77,0
35024020,18:07:52,18:07:52,829,12,,,,2230.45,0
35024020,18:09:00,18:09:00,830,13,,,,2552.79,
35024020,18:09:11,18:09:11,831,14,,,,2867.15,0
35024020,18:09:22,18:09:22,1824,15,,,,3176.67,0
35024020,18:09:31,18:09:31,1825,16,,,,3496.14,0
35024020,18:09:42,18:09:42,10459,17,,,,3862.09,0
35024020,18:09:54,18:09:54,10782,18,,,,4310.25,0
35024020,18:10:00,18:10:00,839,19,,,,4468.7,
35024020,18:10:29,18:10:29,840,20,,,,4650.92,0
35024020,18:11:26,18:11:26,841,21,,,,5079.13,0
35024020,18:12:02,18:12:02,842,22,,,,5353.8,0
35024020,18:12:59,18:12:59,843,23,,,,5750.53,0
35024020,18:13:25,18:13:25,844,24,,,,5921.18,0
35024020,18:14:12,18:14:12,845,25,,,,6218.19,0
35024020,18:15:04,18:15:04,846,26,,,,6505.35,0
35024020,18:15:49,18:15:49,847,27,,,,6845.48,0
35024020,18:16:41,18:16:41,848,28,,,,7196.43,0
35024020,18:17:10,18:17:10,5001,29,,,,7369.14,0
35024020,18:17:52,18:17:52,5002,30,,,,7535,0
35024020,18:18:31,18:18:31,5003,31,,,,7751.01,0
35024020,18:19:11,18:19:11,5004,32,,,,7977.84,0
35024020,18:20:13,18:20:13,5005,33,,,,8274.88,0
35024020,18:20:55,18:20:55,852,34,,,,8466.76,0
35024020,18:22:00,18:22:00,10732,35,,,,9034.06,
35024020,18:23:27,18:23:27,920,36,,,,9648.13,0
35024020,18:24:09,18:24:09,922,37,,,,9903.85,0
35024020,18:25:06,18:25:06,341,38,,,,10277.45,0
35024020,18:26:26,18:26:26,342,39,,,,10769.24,0
35024020,18:27:00,18:27:00,196,40,,,,10953.58,
35024020,18:29:45,18:29:45,197,41,,,,11587.69,0
35024020,18:33:00,18:33:00,10015,42,,1,,12398.18,
35024030,17:57:00,17:57:00,464,1,,,1,0,
35024030,17:58:42,17:58:42,465,2,,,,350.96,0
35024030,17:59:33,17:59:33,466,3,,,,531.25,0
35024030,18:00:31,18:00:31,966,4,,,,735.65,0
35024030,18:01:06,18:01:06,967,5,,,,865.82,0
35024030,18:01:41,18:01:41,968,6,,,,991.87,0
35024030,18:02:36,18:02:36,969,7,,,,1161.72,0
35024030,18:03:43,18:03:43,970,8,,,,1351.98,0
35024030,18:04:34,18:04:34,971,9,,,,1466.95,0
35024030,18:05:32,18:05:32,972,10,,,,1695.15,0
35024030,18:06:52,18:06:52,828,11,,,,2038.77,0
35024030,18:07:52,18:07:52,829,12,,,,2230.45,0
35024030,18:09:00,18:09:00,830,13,,,,2552.79,
35024030,18:09:11,18:09:11,831,14,,,,2867.15,0
35024030,18:09:22,18:09:22,1824,15,,,,3176.67,0
35024030,18:09:31,18:09:31,1825,16,,,,3496.14,0
35024030,18:09:42,18:09:42,10459,17,,,,3862.09,0
35024030,18:09:54,18:09:54,10782,18,,,,4310.25,0
35024030,18:10:00,18:10:00,839,19,,,,4468.7,
35024030,18:10:29,18:10:29,840,20,,,,4650.92,0
35024030,18:11:26,18:11:26,841,21,,,,5079.13,0
35024030,18:12:02,18:12:02,842,22,,,,5353.8,0
35024030,18:12:59,18:12:59,843,23,,,,5750.53,0
35024030,18:13:25,18:13:25,844,24,,,,5921.18,0
35024030,18:14:12,18:14:12,845,25,,,,6218.19,0
35024030,18:15:04,18:15:04,846,26,,,,6505.35,0
35024030,18:15:49,18:15:49,847,27,,,,6845.48,0
35024030,18:16:41,18:16:41,848,28,,,,7196.43,0
35024030,18:17:10,18:17:10,5001,29,,,,7369.14,0
35024030,18:17:52,18:17:52,5002,30,,,,7535,0
35024030,18:18:31,18:18:31,5003,31,,,,7751.01,0
35024030,18:19:11,18:19:11,5004,32,,,,7977.84,0
35024030,18:20:13,18:20:13,5005,33,,,,8274.88,0
35024030,18:20:55,18:20:55,852,34,,,,8466.76,0
35024030,18:22:00,18:22:00,10732,35,,,,9034.06,
35024030,18:23:27,18:23:27,920,36,,,,9648.13,0
35024030,18:24:09,18:24:09,922,37,,,,9903.85,0
35024030,18:25:06,18:25:06,341,38,,,,10277.45,0
35024030,18:26:26,18:26:26,342,39,,,,10769.24,0
35024030,18:27:00,18:27:00,196,40,,,,10953.58,
35024030,18:29:45,18:29:45,197,41,,,,11587.69,0
35024030,18:33:00,18:33:00,10015,42,,1,,12398.18,
35024040,17:57:00,17:57:00,464,1,,,1,0,
35024040,17:58:42,17:58:42,465,2,,,,350.96,0
35024040,17:59:33,17:59:33,466,3,,,,531.25,0
35024040,18:00:31,18:00:31,966,4,,,,735.65,0
35024040,18:01:06,18:01:06,967,5,,,,865.82,0
35024040,18:01:41,18:01:41,968,6,,,,991.87,0
35024040,18:02:36,18:02:36,969,7,,,,1161.72,0
35024040,18:03:43,18:03:43,970,8,,,,1351.98,0
35024040,18:04:34,18:04:34,971,9,,,,1466.95,0
35024040,18:05:32,18:05:32,972,10,,,,1695.15,0
35024040,18:06:52,18:06:52,828,11,,,,2038.77,0
35024040,18:07:52,18:07:52,829,12,,,,2230.45,0
35024040,18:09:00,18:09:00,830,13,,,,2552.79,
35024040,18:09:11,18:09:11,831,14,,,,2867.15,0
35024040,18:09:22,18:09:22,1824,15,,,,3176.67,0
35024040,18:09:31,18:09:31,1825,16,,,,3496.14,0
35024040,18:09:42,18:09:42,10459,17,,,,3862.09,0
35024040,18:09:54,18:09:54,10782,18,,,,4310.25,0
35024040,18:10:00,18:10:00,839,19,,,,4468.7,
35024040,18:10:29,18:10:29,840,20,,,,4650.92,0
35024040,18:11:26,18:11:26,841,21,,,,5079.13,0
35024040,18:12:02,18:12:02,842,22,,,,5353.8,0
35024040,18:12:59,18:12:59,843,23,,,,5750.53,0
35024040,18:13:25,18:13:25,844,24,,,,5921.18,0
35024040,18:14:12,18:14:12,845,25,,,,6218.19,0
35024040,18:15:04,18:15:04,846,26,,,,6505.35,0
35024040,18:15:49,18:15:49,847,27,,,,6845.48,0
35024040,18:16:41,18:16:41,848,28,,,,7196.43,0
35024040,18:17:10,18:17:10,5001,29,,,,7369.14,0
35024040,18:17:52,18:17:52,5002,30,,,,7535,0
35024040,18:18:31,18:18:31,5003,31,,,,7751.01,0
35024040,18:19:11,18:19:11,5004,32,,,,7977.84,0
35024040,18:20:13,18:20:13,5005,33,,,,8274.88,0
35024040,18:20:55,18:20:55,852,34,,,,8466.76,0
35024040,18:22:00,18:22:00,10732,35,,,,9034.06,
35024040,18:23:27,18:23:27,920,36,,,,9648.13,0
35024040,18:24:09,18:24:09,922,37,,,,9903.85,0
35024040,18:25:06,18:25:06,341,38,,,,10277.45,0
35024040,18:26:26,18:26:26,342,39,,,,10769.24,0
35024040,18:27:00,18:27:00,196,40,,,,10953.58,
35024040,18:29:45,18:29:45,197,41,,,,11587.69,0
35024040,18:33:00,18:33:00,10015,42,,1,,12398.18,
35024050,17:57:00,17:57:00,464,1,,,1,0,
35024050,17:58:42,17:58:42,465,2,,,,350.96,0
35024050,17:59:33,17:59:33,466,3,,,,531.25,0
35024050,18:00:31,18:00:31,966,4,,,,735.65,0
35024050,18:01:06,18:01:06,967,5,,,,865.82,0
35024050,18:01:41,18:01:41,968,6,,,,991.87,0
35024050,18:02:36,18:02:36,969,7,,,,1161.72,0
35024050,18:03:43,18:03:43,970,8,,,,1351.98,0
35024050,18:04:34,18:04:34,971,9,,,,1466.95,0
35024050,18:05:32,18:05:32,972,10,,,,1695.15,0
35024050,18:06:52,18:06:52,828,11,,,,2038.77,0
35024050,18:07:52,18:07:52,829,12,,,,2230.45,0
35024050,18:09:00,18:09:00,830,13,,,,2552.79,
35024050,18:09:11,18:09:11,831,14,,,,2867.15,0
35024050,18:09:22,18:09:22,1824,15,,,,3176.67,0
35024050,18:09:31,18:09:31,1825,16,,,,3496.14,0
35024050,18:09:42,18:09:42,10459,17,,,,3862.09,0
35024050,18:09:54,18:09:54,10782,18,,,,4310.25,0
35024050,18:10:00,18:10:00,839,19,,,,4468.7,
35024050,18:10:29,18:10:29,840,20,,,,4650.92,0
35024050,18:11:26,18:11:26,841,21,,,,5079.13,0
35024050,18:12:02,18:12:02,842,22,,,,5353.8,0
35024050,18:12:59,18:12:59,843,23,,,,5750.53,0
35024050,18:13:25,18:13:25,844,24,,,,5921.18,0
35024050,18:14:12,18:14:12,845,25,,,,6218.19,0
35024050,18:15:04,18:15:04,846,26,,,,6505.35,0
35024050,18:15:49,18:15:49,847,27,,,,6845.48,0
35024050,18:16:41,18:16:41,848,28,,,,7196.43,0
35024050,18:17:10,18:17:10,5001,29,,,,7369.14,0
35024050,18:17:52,18:17:52,5002,30,,,,7535,0
35024050,18:18:31,18:18:31,5003,31,,,,7751.01,0
35024050,18:19:11,18:19:11,5004,32,,,,7977.84,0
35024050,18:20:13,18:20:13,5005,33,,,,8274.88,0
35024050,18:20:55,18:20:55,852,34,,,,8466.76,0
35024050,18:22:00,18:22:00,10732,35,,,,9034.06,
35024050,18:23:27,18:23:27,920,36,,,,9648.13,0
35024050,18:24:09,18:24:09,922,37,,,,9903.85,0
35024050,18:25:06,18:25:06,341,38,,,,10277.45,0
35024050,18:26:26,18:26:26,342,39,,,,10769.24,0
35024050,18:27:00,18:27:00,196,40,,,,10953.58,
35024050,18:29:45,18:29:45,197,41,,,,11587.69,0
35024050,18:33:00,18:33:00,10015,42,,1,,12398.18,
35024060,17:57:00,17:57:00,464,1,,,1,0,
35024060,17:58:42,17:58:42,465,2,,,,350.96,0
35024060,17:59:33,17:59:33,466,3,,,,531.25,0
35024060,18:00:31,18:00:31,966,4,,,,735.65,0
35024060,18:01:06,18:01:06,967,5,,,,865.82,0
35024060,18:01:41,18:01:41,968,6,,,,991.87,0
35024060,18:02:36,18:02:36,969,7,,,,1161.72,0
35024060,18:03:43,18:03:43,970,8,,,,1351.98,0
35024060,18:04:34,18:04:34,971,9,,,,1466.95,0
35024060,18:05:32,18:05:32,972,10,,,,1695.15,0
35024060,18:06:52,18:06:52,828,11,,,,2038.77,0
35024060,18:07:52,18:07:52,829,12,,,,2230.45,0
35024060,18:09:00,18:09:00,830,13,,,,2552.79,
35024060,18:09:11,18:09:11,831,14,,,,2867.15,0
35024060,18:09:22,18:09:22,1824,15,,,,3176.67,0
35024060,18:09:31,18:09:31,1825,16,,,,3496.14,0
35024060,18:09:42,18:09:42,10459,17,,,,3862.09,0
35024060,18:09:54,18:09:54,10782,18,,,,4310.25,0
35024060,18:10:00,18:10:00,839,19,,,,4468.7,
35024060,18:10:29,18:10:29,840,20,,,,4650.92,0
35024060,18:11:26,18:11:26,841,21,,,,5079.13,0
35024060,18:12:02,18:12:02,842,22,,,,5353.8,0
35024060,18:12:59,18:12:59,843,23,,,,5750.53,0
35024060,18:13:25,18:13:25,844,24,,,,5921.18,0
35024060,18:14:12,18:14:12,845,25,,,,6218.19,0
35024060,18:15:04,18:15:04,846,26,,,,6505.35,0
35024060,18:15:49,18:15:49,847,27,,,,6845.48,0
35024060,18:16:41,18:16:41,848,28,,,,7196.43,0
35024060,18:17:10,18:17:10,5001,29,,,,7369.14,0
35024060,18:17:52,18:17:52,5002,30,,,,7535,0
35024060,18:18:31,18:18:31,5003,31,,,,7751.01,0
35024060,18:19:11,18:19:11,5004,32,,,,7977.84,0
35024060,18:20:13,18:20:13,5005,33,,,,8274.88,0
35024060,18:20:55,18:20:55,852,34,,,,8466.76,0
35024060,18:22:00,18:22:00,10732,35,,,,9034.06,
35024060,18:23:27,18:23:27,920,36,,,,9648.13,0
35024060,18:24:09,18:24:09,922,37,,,,9903.85,0
35024060,18:25:06,18:25:06,341,38,,,,10277.45,0
35024060,18:26:26,18:26:26,342,39,,,,10769.24,0
35024060,18:27:00,18:27:00,196,40,,,,10953.58,
35024060,18:29:45,18:29:45,197,41,,,,11587.69,0
35024060,18:33:00,18:33:00,10015,42,,1,,12398.18,
35324020,13:42:00,13:42:00,464,1,,,1,0,
35324020,13:43:25,13:43:25,465,2,,,,350.96,0
35324020,13:44:08,13:44:08,466,3,,,,531.25,0
35324020,13:44:56,13:44:56,966,4,,,,735.65,0
35324020,13:45:25,13:45:25,967,5,,,,865.82,0
35324020,13:45:54,13:45:54,968,6,,,,991.87,0
35324020,13:46:40,13:46:40,969,7,,,,1161.72,0
35324020,13:47:36,13:47:36,970,8,,,,1351.98,0
35324020,13:48:18,13:48:18,971,9,,,,1466.95,0
35324020,13:49:06,13:49:06,972,10,,,,1695.15,0
35324020,13:50:13,13:50:13,828,11,,,,2038.77,0
35324020,13:51:04,13:51:04,829,12,,,,2230.45,0
35324020,13:52:00,13:52:00,830,13,,,,2552.79,
35324020,13:52:23,13:52:23,831,14,,,,2867.15,0
35324020,13:52:45,13:52:45,1824,15,,,,3176.67,0
35324020,13:53:03,13:53:03,1825,16,,,,3496.14,0
35324020,13:53:25,13:53:25,10459,17,,,,3862.09,0
35324020,13:53:49,13:53:49,10782,18,,,,4310.25,0
35324020,13:54:00,13:54:00,839,19,,,,4468.7,
35324020,13:54:24,13:54:24,840,20,,,,4650.92,0
35324020,13:55:11,13:55:11,841,21,,,,5079.13,0
35324020,13:55:42,13:55:42,842,22,,,,5353.8,0
35324020,13:56:29,13:56:29,843,23,,,,5750.53,0
35324020,13:56:50,13:56:50,844,24,,,,5921.18,0
35324020,13:57:30,13:57:30,845,25,,,,6218.19,0
35324020,13:58:13,13:58:13,846,26,,,,6505.35,0
35324020,13:58:51,13:58:51,847,27,,,,6845.48,0
35324020,13:59:34,13:59:34,848,28,,,,7196.43,0
35324020,13:59:58,13:59:58,5001,29,,,,7369.14,0
35324020,14:00:33,14:00:33,5002,30,,,,7535,0
35324020,14:01:05,14:01:05,5003,31,,,,7751.01,0
35324020,14:01:39,14:01:39,5004,32,,,,7977.84,0
35324020,14:02:31,14:02:31,5005,33,,,,8274.88,0
35324020,14:03:06,14:03:06,852,34,,,,8466.76,0
35324020,14:04:00,14:04:00,10732,35,,,,9034.06,
35324020,14:05:09,14:05:09,920,36,,,,9648.13,0
35324020,14:05:43,14:05:43,922,37,,,,9903.85,0
35324020,14:06:29,14:06:29,341,38,,,,10277.45,0
35324020,14:07:32,14:07:32,342,39,,,,10769.24,0
35324020,14:08:00,14:08:00,196,40,,,,10953.58,
35324020,14:10:45,14:10:45,197,41,,,,11587.69,0
35324020,14:14:00,14:14:00,10015,42,,1,,12398.18,
35324030,13:42:00,13:42:00,464,1,,,1,0,
35324030,13:43:25,13:43:25,465,2,,,,350.96,0
35324030,13:44:08,13:44:08,466,3,,,,531.25,0
35324030,13:44:56,13:44:56,966,4,,,,735.65,0
35324030,13:45:25,13:45:25,967,5,,,,865.82,0
35324030,13:45:54,13:45:54,968,6,,,,991.87,0
35324030,13:46:40,13:46:40,969,7,,,,1161.72,0
35324030,13:47:36,13:47:36,970,8,,,,1351.98,0
35324030,13:48:18,13:48:18,971,9,,,,1466.95,0
35324030,13:49:06,13:49:06,972,10,,,,1695.15,0
35324030,13:50:13,13:50:13,828,11,,,,2038.77,0
35324030,13:51:04,13:51:04,829,12,,,,2230.45,0
35324030,13:52:00,13:52:00,830,13,,,,2552.79,
35324030,13:52:23,13:52:23,831,14,,,,2867.15,0
35324030,13:52:45,13:52:45,1824,15,,,,3176.67,0
35324030,13:53:03,13:53:03,1825,16,,,,3496.14,0
35324030,13:53:25,13:53:25,10459,17,,,,3862.09,0
35324030,13:53:49,13:53:49,10782,18,,,,4310.25,0
35324030,13:54:00,13:54:00,839,19,,,,4468.7,
35324030,13:54:24,13:54:24,840,20,,,,4650.92,0
35324030,13:55:11,13:55:11,841,21,,,,5079.13,0
35324030,13:55:42,13:55:42,842,22,,,,5353.8,0
35324030,13:56:29,13:56:29,843,23,,,,5750.53,0
35324030,13:56:50,13:56:50,844,24,,,,5921.18,0
35324030,13:57:30,13:57:30,845,25,,,,6218.19,0
35324030,13:58:13,13:58:13,846,26,,,,6505.35,0
35324030,13:58:51,13:58:51,847,27,,,,6845.48,0
35324030,13:59:34,13:59:34,848,28,,,,7196.43,0
35324030,13:59:58,13:59:58,5001,29,,,,7369.14,0
35324030,14:00:33,14:00:33,5002,30,,,,7535,0
35324030,14:01:05,14:01:05,5003,31,,,,7751.01,0
35324030,14:01:39,14:01:39,5004,32,,,,7977.84,0
35324030,14:02:31,14:02:31,5005,33,,,,8274.88,0
35324030,14:03:06,14:03:06,852,34,,,,8466.76,0
35324030,14:04:00,14:04:00,10732,35,,,,9034.06,
35324030,14:05:09,14:05:09,920,36,,,,9648.13,0
35324030,14:05:43,14:05:43,922,37,,,,9903.85,0
35324030,14:06:29,14:06:29,341,38,,,,10277.45,0
35324030,14:07:32,14:07:32,342,39,,,,10769.24,0
35324030,14:08:00,14:08:00,196,40,,,,10953.58,
35324030,14:10:45,14:10:45,197,41,,,,11587.69,0
35324030,14:14:00,14:14:00,10015,42,,1,,12398.18,
35324040,13:42:00,13:42:00,464,1,,,1,0,
35324040,13:43:25,13:43:25,465,2,,,,350.96,0
35324040,13:44:08,13:44:08,466,3,,,,531.25,0
35324040,13:44:56,13:44:56,966,4,,,,735.65,0
35324040,13:45:25,13:45:25,967,5,,,,865.82,0
35324040,13:45:54,13:45:54,968,6,,,,991.87,0
35324040,13:46:40,13:46:40,969,7,,,,1161.72,0
35324040,13:47:36,13:47:36,970,8,,,,1351.98,0
35324040,13:48:18,13:48:18,971,9,,,,1466.95,0
35324040,13:49:06,13:49:06,972,10,,,,1695.15,0
35324040,13:50:13,13:50:13,828,11,,,,2038.77,0
35324040,13:51:04,13:51:04,829,12,,,,2230.45,0
35324040,13:52:00,13:52:00,830,13,,,,2552.79,
35324040,13:52:23,13:52:23,831,14,,,,2867.15,0
35324040,13:52:45,13:52:45,1824,15,,,,3176.67,0
35324040,13:53:03,13:53:03,1825,16,,,,3496.14,0
35324040,13:53:25,13:53:25,10459,17,,,,3862.09,0
35324040,13:53:49,13:53:49,10782,18,,,,4310.25,0
35324040,13:54:00,13:54:00,839,19,,,,4468.7,
35324040,13:54:24,13:54:24,840,20,,,,4650.92,0
35324040,13:55:11,13:55:11,841,21,,,,5079.13,0
35324040,13:55:42,13:55:42,842,22,,,,5353.8,0
35324040,13:56:29,13:56:29,843,23,,,,5750.53,0
35324040,13:56:50,13:56:50,844,24,,,,5921.18,0
35324040,13:57:30,13:57:30,845,25,,,,6218.19,0
35324040,13:58:13,13:58:13,846,26,,,,6505.35,0
35324040,13:58:51,13:58:51,847,27,,,,6845.48,0
35324040,13:59:34,13:59:34,848,28,,,,7196.43,0
35324040,13:59:58,13:59:58,5001,29,,,,7369.14,0
35324040,14:00:33,14:00:33,5002,30,,,,7535,0
35324040,14:01:05,14:01:05,5003,31,,,,7751.01,0
35324040,14:01:39,14:01:39,5004,32,,,,7977.84,0
35324040,14:02:31,14:02:31,5005,33,,,,8274.88,0
35324040,14:03:06,14:03:06,852,34,,,,8466.76,0
35324040,14:04:00,14:04:00,10732,35,,,,9034.06,
35324040,14:05:09,14:05:09,920,36,,,,9648.13,0
35324040,14:05:43,14:05:43,922,37,,,,9903.85,0
35324040,14:06:29,14:06:29,341,38,,,,10277.45,0
35324040,14:07:32,14:07:32,342,39,,,,10769.24,0
35324040,14:08:00,14:08:00,196,40,,,,10953.58,
35324040,14:10:45,14:10:45,197,41,,,,11587.69,0
35324040,14:14:00,14:14:00,10015,42,,1,,12398.18,
35324050,13:42:00,13:42:00,464,1,,,1,0,
35324050,13:43:25,13:43:25,465,2,,,,350.96,0
35324050,13:44:08,13:44:08,466,3,,,,531.25,0
35324050,13:44:56,13:44:56,966,4,,,,735.65,0
35324050,13:45:25,13:45:25,967,5,,,,865.82,0
35324050,13:45:54,13:45:54,968,6,,,,991.87,0
35324050,13:46:40,13:46:40,969,7,,,,1161.72,0
35324050,13:47:36,13:47:36,970,8,,,,1351.98,0
35324050,13:48:18,13:48:18,971,9,,,,1466.95,0
35324050,13:49:06,13:49:06,972,10,,,,1695.15,0
35324050,13:50:13,13:50:13,828,11,,,,2038.77,0
35324050,13:51:04,13:51:04,829,12,,,,2230.45,0
35324050,13:52:00,13:52:00,830,13,,,,2552.79,
35324050,13:52:23,13:52:23,831,14,,,,2867.15,0
35324050,13:52:45,13:52:45,1824,15,,,,3176.67,0
35324050,13:53:03,13:53:03,1825,16,,,,3496.14,0
35324050,13:53:25,13:53:25,10459,17,,,,3862.09,0
35324050,13:53:49,13:53:49,10782,18,,,,4310.25,0
35324050,13:54:00,13:54:00,839,19,,,,4468.7,
35324050,13:54:24,13:54:24,840,20,,,,4650.92,0
35324050,13:55:11,13:55:11,841,21,,,,5079.13,0
35324050,13:55:42,13:55:42,842,22,,,,5353.8,0
35324050,13:56:29,13:56:29,843,23,,,,5750.53,0
35324050,13:56:50,13:56:50,844,24,,,,5921.18,0
35324050,13:57:30,13:57:30,845,25,,,,6218.19,0
35324050,13:58:13,13:58:13,846,26,,,,6505.35,0
35324050,13:58:51,13:58:51,847,27,,,,6845.48,0
35324050,13:59:34,13:59:34,848,28,,,,7196.43,0
35324050,13:59:58,13:59:58,5001,29,,,,7369.14,0
35324050,14:00:33,14:00:33,5002,30,,,,7535,0
35324050,14:01:05,14:01:05,5003,31,,,,7751.01,0
35324050,14:01:39,14:01:39,5004,32,,,,7977.84,0
35324050,14:02:31,14:02:31,5005,33,,,,8274.88,0
35324050,14:03:06,14:03:06,852,34,,,,8466.76,0
35324050,14:04:00,14:04:00,10732,35,,,,9034.06,
35324050,14:05:09,14:05:09,920,36,,,,9648.13,0
35324050,14:05:43,14:05:43,922,37,,,,9903.85,0
35324050,14:06:29,14:06:29,341,38,,,,10277.45,0
35324050,14:07:32,14:07:32,342,39,,,,10769.24,0
35324050,14:08:00,14:08:00,196,40,,,,10953.58,
35324050,14:10:45,14:10:45,197,41,,,,11587.69,0
35324050,14:14:00,14:14:00,10015,42,,1,,12398.18,
35324060,13:42:00,13:42:00,464,1,,,1,0,
35324060,13:43:25,13:43:25,465,2,,,,350.96,0
35324060,13:44:08,13:44:08,466,3,,,,531.25,0
35324060,13:44:56,13:44:56,966,4,,,,735.65,0
35324060,13:45:25,13:45:25,967,5,,,,865.82,0
35324060,13:45:54,13:45:54,968,6,,,,991.87,0
35324060,13:46:40,13:46:40,969,7,,,,1161.72,0
35324060,13:47:36,13:47:36,970,8,,,,1351.98,0
35324060,13:48:18,13:48:18,971,9,,,,1466.95,0
35324060,13:49:06,13:49:06,972,10,,,,1695.15,0
35324060,13:50:13,13:50:13,828,11,,,,2038.77,0
35324060,13:51:04,13:51:04,829,12,,,,2230.45,0
35324060,13:52:00,13:52:00,830,13,,,,2552.79,
35324060,13:52:23,13:52:23,831,14,,,,2867.15,0
35324060,13:52:45,13:52:45,1824,15,,,,3176.67,0
35324060,13:53:03,13:53:03,1825,16,,,,3496.14,0
35324060,13:53:25,13:53:25,10459,17,,,,3862.09,0
35324060,13:53:49,13:53:49,10782,18,,,,4310.25,0
35324060,13:54:00,13:54:00,839,19,,,,4468.7,
35324060,13:54:24,13:54:24,840,20,,,,4650.92,0
35324060,13:55:11,13:55:11,841,21,,,,5079.13,0
35324060,13:55:42,13:55:42,842,22,,,,5353.8,0
35324060,13:56:29,13:56:29,843,23,,,,5750.53,0
35324060,13:56:50,13:56:50,844,24,,,,5921.18,0
35324060,13:57:30,13:57:30,845,25,,,,6218.19,0
35324060,13:58:13,13:58:13,846,26,,,,6505.35,0
35324060,13:58:51,13:58:51,847,27,,,,6845.48,0
35324060,13:59:34,13:59:34,848,28,,,,7196.43,0
35324060,13:59:58,13:59:58,5001,29,,,,7369.14,0
35324060,14:00:33,14:00:33,5002,30,,,,7535,0
35324060,14:01:05,14:01:05,5003,31,,,,7751.01,0
35324060,14:01:39,14:01:39,5004,32,,,,7977.84,0
35324060,14:02:31,14:02:31,5005,33,,,,8274.88,0
35324060,14:03:06,14:03:06,852,34,,,,8466.76,0
35324060,14:04:00,14:04:00,10732,35,,,,9034.06,
35324060,14:05:09,14:05:09,920,36,,,,9648.13,0
35324060,14:05:43,14:05:43,922,37,,,,9903.85,0
35324060,14:06:29,14:06:29,341,38,,,,10277.45,0
35324060,14:07:32,14:07:32,342,39,,,,10769.24,0
35324060,14:08:00,14:08:00,196,40,,,,10953.58,
35324060,14:10:45,14:10:45,197,41,,,,11587.69,0
35324060,14:14:00,14:14:00,10015,42,,1,,12398.18,
35552090,16:27:00,16:27:00,464,1,,,1,0,
35552090,16:28:08,16:28:08,465,2,,,,350.96,0
35552090,16:28:42,16:28:42,466,3,,,,531.25,0
35552090,16:29:20,16:29:20,966,4,,,,735.65,0
35552090,16:29:44,16:29:44,967,5,,,,865.82,0
35552090,16:30:07,16:30:07,968,6,,,,991.87,0
35552090,16:30:44,16:30:44,969,7,,,,1161.72,0
35552090,16:31:28,16:31:28,970,8,,,,1351.98,0
35552090,16:32:02,16:32:02,971,9,,,,1466.95,0
35552090,16:32:41,16:32:41,972,10,,,,1695.15,0
35552090,16:33:34,16:33:34,828,11,,,,2038.77,0
35552090,16:34:15,16:34:15,829,12,,,,2230.45,0
35552090,16:35:00,16:35:00,830,13,,,,2552.79,
35552090,16:35:58,16:35:58,831,14,,,,2867.15,0
35552090,16:36:54,16:36:54,1824,15,,,,3176.67,0
35552090,16:37:39,16:37:39,1825,16,,,,3496.14,0
35552090,16:38:34,16:38:34,10459,17,,,,3862.09,0
35552090,16:39:32,16:39:32,10782,18,,,,4310.25,0
35552090,16:40:00,16:40:00,839,19,,,,4468.7,
35552090,16:40:29,16:40:29,840,20,,,,4650.92,0
35552090,16:41:26,16:41:26,841,21,,,,5079.13,0
35552090,16:42:02,16:42:02,842,22,,,,5353.8,0
35552090,16:42:59,16:42:59,843,23,,,,5750.53,0
35552090,16:43:25,16:43:25,844,24,,,,5921.18,0
35552090,16:44:12,16:44:12,845,25,,,,6218.19,0
35552090,16:45:04,16:45:04,846,26,,,,6505.35,0
35552090,16:45:49,16:45:49,847,27,,,,6845.48,0
35552090,16:46:41,16:46:41,848,28,,,,7196.43,0
35552090,16:47:10,16:47:10,5001,29,,,,7369.14,0
35552090,16:47:52,16:47:52,5002,30,,,,7535,0
35552090,16:48:31,16:48:31,5003,31,,,,7751.01,0
35552090,16:49:11,16:49:11,5004,32,,,,7977.84,0
35552090,16:50:13,16:50:13,5005,33,,,,8274.88,0
35552090,16:50:55,16:50:55,852,34,,,,8466.76,0
35552090,16:52:00,16:52:00,10732,35,,,,9034.06,
35552090,16:53:09,16:53:09,920,36,,,,9648.13,0
35552090,16:53:43,16:53:43,922,37,,,,9903.85,0
35552090,16:54:29,16:54:29,341,38,,,,10277.45,0
35552090,16:55:32,16:55:32,342,39,,,,10769.24,0
35552090,16:56:00,16:56:00,196,40,,,,10953.58,
35552090,16:59:13,16:59:13,197,41,,,,11587.69,0
35552090,17:03:00,17:03:00,10015,42,,1,,12398.18,
35630110,16:24:00,16:24:00,464,1,,,1,0,
35630110,16:25:08,16:25:08,465,2,,,,350.96,0
35630110,16:25:42,16:25:42,466,3,,,,531.25,0
35630110,16:26:20,16:26:20,966,4,,,,735.65,0
35630110,16:26:44,16:26:44,967,5,,,,865.82,0
35630110,16:27:07,16:27:07,968,6,,,,991.87,0
35630110,16:27:44,16:27:44,969,7,,,,1161.72,0
35630110,16:28:28,16:28:28,970,8,,,,1351.98,0
35630110,16:29:02,16:29:02,971,9,,,,1466.95,0
35630110,16:29:41,16:29:41,972,10,,,,1695.15,0
35630110,16:30:34,16:30:34,828,11,,,,2038.77,0
35630110,16:31:15,16:31:15,829,12,,,,2230.45,0
35630110,16:32:00,16:32:00,830,13,,,,2552.79,
35630110,16:32:58,16:32:58,831,14,,,,2867.15,0
35630110,16:33:54,16:33:54,1824,15,,,,3176.67,0
35630110,16:34:39,16:34:39,1825,16,,,,3496.14,0
35630110,16:35:34,16:35:34,10459,17,,,,3862.09,0
35630110,16:36:32,16:36:32,10782,18,,,,4310.25,0
35630110,16:37:00,16:37:00,839,19,,,,4468.7,
35630110,16:37:29,16:37:29,840,20,,,,4650.92,0
35630110,16:38:26,16:38:26,841,21,,,,5079.13,0
35630110,16:39:02,16:39:02,842,22,,,,5353.8,0
35630110,16:39:59,16:39:59,843,23,,,,5750.53,0
35630110,16:40:25,16:40:25,844,24,,,,5921.18,0
35630110,16:41:12,16:41:12,845,25,,,,6218.19,0
35630110,16:42:04,16:42:04,846,26,,,,6505.35,0
35630110,16:42:49,16:42:49,847,27,,,,6845.48,0
35630110,16:43:41,16:43:41,848,28,,,,7196.43,0
35630110,16:44:10,16:44:10,5001,29,,,,7369.14,0
35630110,16:44:52,16:44:52,5002,30,,,,7535,0
35630110,16:45:31,16:45:31,5003,31,,,,7751.01,0
35630110,16:46:11,16:46:11,5004,32,,,,7977.84,0
35630110,16:47:13,16:47:13,5005,33,,,,8274.88,0
35630110,16:47:55,16:47:55,852,34,,,,8466.76,0
35630110,16:49:00,16:49:00,10732,35,,,,9034.06,
35630110,16:50:09,16:50:09,920,36,,,,9648.13,0
35630110,16:50:43,16:50:43,922,37,,,,9903.85,0
35630110,16:51:29,16:51:29,341,38,,,,10277.45,0
35630110,16:52:32,16:52:32,342,39,,,,10769.24,0
35630110,16:53:00,16:53:00,196,40,,,,10953.58,
35630110,16:56:13,16:56:13,197,41,,,,11587.69,0
35630110,17:00:00,17:00:00,10015,42,,1,,12398.18,
36197010,15:29:00,15:29:00,464,1,,,1,0,
36197010,15:30:08,15:30:08,465,2,,,,350.96,0
36197010,15:30:42,15:30:42,466,3,,,,531.25,0
36197010,15:31:20,15:31:20,966,4,,,,735.65,0
36197010,15:31:44,15:31:44,967,5,,,,865.82,0
36197010,15:32:07,15:32:07,968,6,,,,991.87,0
36197010,15:32:44,15:32:44,969,7,,,,1161.72,0
36197010,15:33:28,15:33:28,970,8,,,,1351.98,0
36197010,15:34:02,15:34:02,971,9,,,,1466.95,0
36197010,15:34:41,15:34:41,972,10,,,,1695.15,0
36197010,15:35:34,15:35:34,828,11,,,,2038.77,0
36197010,15:36:15,15:36:15,829,12,,,,2230.45,0
36197010,15:37:00,15:37:00,830,13,,,,2552.79,
36197010,15:37:58,15:37:58,831,14,,,,2867.15,0
36197010,15:38:54,15:38:54,1824,15,,,,3176.67,0
36197010,15:39:39,15:39:39,1825,16,,,,3496.14,0
36197010,15:40:34,15:40:34,10459,17,,,,3862.09,0
36197010,15:41:32,15:41:32,10782,18,,,,4310.25,0
36197010,15:42:00,15:42:00,839,19,,,,4468.7,
36197010,15:42:29,15:42:29,840,20,,,,4650.92,0
36197010,15:43:26,15:43:26,841,21,,,,5079.13,0
36197010,15:44:02,15:44:02,842,22,,,,5353.8,0
36197010,15:44:59,15:44:59,843,23,,,,5750.53,0
36197010,15:45:25,15:45:25,844,24,,,,5921.18,0
36197010,15:46:12,15:46:12,845,25,,,,6218.19,0
36197010,15:47:04,15:47:04,846,26,,,,6505.35,0
36197010,15:47:49,15:47:49,847,27,,,,6845.48,0
36197010,15:48:41,15:48:41,848,28,,,,7196.43,0
36197010,15:49:10,15:49:10,5001,29,,,,7369.14,0
36197010,15:49:52,15:49:52,5002,30,,,,7535,0
36197010,15:50:31,15:50:31,5003,31,,,,7751.01,0
36197010,15:51:11,15:51:11,5004,32,,,,7977.84,0
36197010,15:52:13,15:52:13,5005,33,,,,8274.88,0
36197010,15:52:55,15:52:55,852,34,,,,8466.76,0
36197010,15:54:00,15:54:00,10732,35,,,,9034.06,
36197010,15:55:09,15:55:09,920,36,,,,9648.13,0
36197010,15:55:43,15:55:43,922,37,,,,9903.85,0
36197010,15:56:29,15:56:29,341,38,,,,10277.45,0
36197010,15:57:32,15:57:32,342,39,,,,10769.24,0
36197010,15:58:00,15:58:00,196,40,,,,10953.58,
36197010,16:01:13,16:01:13,197,41,,,,11587.69,0
36197010,16:05:00,16:05:00,10015,42,,1,,12398.18,
36197080,15:29:00,15:29:00,464,1,,,1,0,
36197080,15:30:08,15:30:08,465,2,,,,350.96,0
36197080,15:30:42,15:30:42,466,3,,,,531.25,0
36197080,15:31:20,15:31:20,966,4,,,,735.65,0
36197080,15:31:44,15:31:44,967,5,,,,865.82,0
36197080,15:32:07,15:32:07,968,6,,,,991.87,0
36197080,15:32:44,15:32:44,969,7,,,,1161.72,0
36197080,15:33:28,15:33:28,970,8,,,,1351.98,0
36197080,15:34:02,15:34:02,971,9,,,,1466.95,0
36197080,15:34:41,15:34:41,972,10,,,,1695.15,0
36197080,15:35:34,15:35:34,828,11,,,,2038.77,0
36197080,15:36:15,15:36:15,829,12,,,,2230.45,0
36197080,15:37:00,15:37:00,830,13,,,,2552.79,
36197080,15:37:58,15:37:58,831,14,,,,2867.15,0
36197080,15:38:54,15:38:54,1824,15,,,,3176.67,0
36197080,15:39:39,15:39:39,1825,16,,,,3496.14,0
36197080,15:40:34,15:40:34,10459,17,,,,3862.09,0
36197080,15:41:32,15:41:32,10782,18,,,,4310.25,0
36197080,15:42:00,15:42:00,839,19,,,,4468.7,
36197080,15:42:29,15:42:29,840,20,,,,4650.92,0
36197080,15:43:26,15:43:26,841,21,,,,5079.13,0
36197080,15:44:02,15:44:02,842,22,,,,5353.8,0
36197080,15:44:59,15:44:59,843,23,,,,5750.53,0
36197080,15:45:25,15:45:25,844,24,,,,5921.18,0
36197080,15:46:12,15:46:12,845,25,,,,6218.19,0
36197080,15:47:04,15:47:04,846,26,,,,6505.35,0
36197080,15:47:49,15:47:49,847,27,,,,6845.48,0
36197080,15:48:41,15:48:41,848,28,,,,7196.43,0
36197080,15:49:10,15:49:10,5001,29,,,,7369.14,0
36197080,15:49:52,15:49:52,5002,30,,,,7535,0
36197080,15:50:31,15:50:31,5003,31,,,,7751.01,0
36197080,15:51:11,15:51:11,5004,32,,,,7977.84,0
36197080,15:52:13,15:52:13,5005,33,,,,8274.88,0
36197080,15:52:55,15:52:55,852,34,,,,8466.76,0
36197080,15:54:00,15:54:00,10732,35,,,,9034.06,
36197080,15:55:09,15:55:09,920,36,,,,9648.13,0
36197080,15:55:43,15:55:43,922,37,,,,9903.85,0
36197080,15:56:29,15:56:29,341,38,,,,10277.45,0
36197080,15:57:32,15:57:32,342,39,,,,10769.24,0
36197080,15:58:00,15:58:00,196,40,,,,10953.58,
36197080,16:01:13,16:01:13,197,41,,,,11587.69,0
36197080,16:05:00,16:05:00,10015,42,,1,,12398.18,
36290100,14:57:00,14:57:00,464,1,,,1,0,
36290100,14:58:50,14:58:50,465,2,,,,350.96,0
36290100,14:59:46,14:59:46,466,3,,,,531.25,0
36290100,15:00:48,15:00:48,966,4,,,,735.65,0
36290100,15:01:26,15:01:26,967,5,,,,865.82,0
36290100,15:02:05,15:02:05,968,6,,,,991.87,0
36290100,15:03:04,15:03:04,969,7,,,,1161.72,0
36290100,15:04:16,15:04:16,970,8,,,,1351.98,0
36290100,15:05:12,15:05:12,971,9,,,,1466.95,0
36290100,15:06:14,15:06:14,972,10,,,,1695.15,0
36290100,15:07:41,15:07:41,828,11,,,,2038.77,0
36290100,15:08:47,15:08:47,829,12,,,,2230.45,0
36290100,15:10:00,15:10:00,830,13,,,,2552.79,
36290100,15:10:23,15:10:23,831,14,,,,2867.15,0
36290100,15:10:45,15:10:45,1824,15,,,,3176.67,0
36290100,15:11:03,15:11:03,1825,16,,,,3496.14,0
36290100,15:11:25,15:11:25,10459,17,,,,3862.09,0
36290100,15:11:49,15:11:49,10782,18,,,,4310.25,0
36290100,15:12:00,15:12:00,839,19,,,,4468.7,
36290100,15:12:26,15:12:26,840,20,,,,4650.92,0
36290100,15:13:18,15:13:18,841,21,,,,5079.13,0
36290100,15:13:52,15:13:52,842,22,,,,5353.8,0
36290100,15:14:44,15:14:44,843,23,,,,5750.53,0
36290100,15:15:08,15:15:08,844,24,,,,5921.18,0
36290100,15:15:51,15:15:51,845,25,,,,6218.19,0
36290100,15:16:38,15:16:38,846,26,,,,6505.35,0
36290100,15:17:20,15:17:20,847,27,,,,6845.48,0
36290100,15:18:07,15:18:07,848,28,,,,7196.43,0
36290100,15:18:34,15:18:34,5001,29,,,,7369.14,0
36290100,15:19:13,15:19:13,5002,30,,,,7535,0
36290100,15:19:48,15:19:48,5003,31,,,,7751.01,0
36290100,15:20:25,15:20:25,5004,32,,,,7977.84,0
36290100,15:21:22,15:21:22,5005,33,,,,8274.88,0
36290100,15:22:01,15:22:01,852,34,,,,8466.76,0
36290100,15:23:00,15:23:00,10732,35,,,,9034.06,
36290100,15:24:27,15:24:27,920,36,,,,9648.13,0
36290100,15:25:09,15:25:09,922,37,,,,9903.85,0
36290100,15:26:06,15:26:06,341,38,,,,10277.45,0
36290100,15:27:26,15:27:26,342,39,,,,10769.24,0
36290100,15:28:00,15:28:00,196,40,,,,10953.58,
36290100,15:30:45,15:30:45,197,41,,,,11587.69,0
36290100,15:34:00,15:34:00,10015,42,,1,,12398.18,
36438110,16:54:00,16:54:00,464,1,,,1,0,
36438110,16:55:08,16:55:08,465,2,,,,350.96,0
36438110,16:55:42,16:55:42,466,3,,,,531.25,0
36438110,16:56:20,16:56:20,966,4,,,,735.65,0
36438110,16:56:44,16:56:44,967,5,,,,865.82,0
36438110,16:57:07,16:57:07,968,6,,,,991.87,0
36438110,16:57:44,16:57:44,969,7,,,,1161.72,0
36438110,16:58:28,16:58:28,970,8,,,,1351.98,0
36438110,16:59:02,16:59:02,971,9,,,,1466.95,0
36438110,16:59:41,16:59:41,972,10,,,,1695.15,0
36438110,17:00:34,17:00:34,828,11,,,,2038.77,0
36438110,17:01:15,17:01:15,829,12,,,,2230.45,0
36438110,17:02:00,17:02:00,830,13,,,,2552.79,
36438110,17:02:58,17:02:58,831,14,,,,2867.15,0
36438110,17:03:54,17:03:54,1824,15,,,,3176.67,0
36438110,17:04:39,17:04:39,1825,16,,,,3496.14,0
36438110,17:05:34,17:05:34,10459,17,,,,3862.09,0
36438110,17:06:32,17:06:32,10782,18,,,,4310.25,0
36438110,17:07:00,17:07:00,839,19,,,,4468.7,
36438110,17:07:29,17:07:29,840,20,,,,4650.92,0
36438110,17:08:26,17:08:26,841,21,,,,5079.13,0
36438110,17:09:02,17:09:02,842,22,,,,5353.8,0
36438110,17:09:59,17:09:59,843,23,,,,5750.53,0
36438110,17:10:25,17:10:25,844,24,,,,5921.18,0
36438110,17:11:12,17:11:12,845,25,,,,6218.19,0
36438110,17:12:04,17:12:04,846,26,,,,6505.35,0
36438110,17:12:49,17:12:49,847,27,,,,6845.48,0
36438110,17:13:41,17:13:41,848,28,,,,7196.43,0
36438110,17:14:10,17:14:10,5001,29,,,,7369.14,0
36438110,17:14:52,17:14:52,5002,30,,,,7535,0
36438110,17:15:31,17:15:31,5003,31,,,,7751.01,0
36438110,17:16:11,17:16:11,5004,32,,,,7977.84,0
36438110,17:17:13,17:17:13,5005,33,,,,8274.88,0
36438110,17:17:55,17:17:55,852,34,,,,8466.76,0
36438110,17:19:00,17:19:00,10732,35,,,,9034.06,
36438110,17:20:09,17:20:09,920,36,,,,9648.13,0
36438110,17:20:43,17:20:43,922,37,,,,9903.85,0
36438110,17:21:29,17:21:29,341,38,,,,10277.45,0
36438110,17:22:32,17:22:32,342,39,,,,10769.24,0
36438110,17:23:00,17:23:00,196,40,,,,10953.58,
36438110,17:26:13,17:26:13,197,41,,,,11587.69,0
36438110,17:30:00,17:30:00,10015,42,,1,,12398.18,
36992110,23:22:00,23:22:00,464,1,,,1,0,
36992110,23:22:59,23:22:59,465,2,,,,350.96,0
36992110,23:23:29,23:23:29,466,3,,,,531.25,0
36992110,23:24:03,23:24:03,966,4,,,,735.65,0
36992110,23:24:23,23:24:23,967,5,,,,865.82,0
36992110,23:24:44,23:24:44,968,6,,,,991.87,0
36992110,23:25:16,23:25:16,969,7,,,,1161.72,0
36992110,23:25:55,23:25:55,970,8,,,,1351.98,0
36992110,23:26:25,23:26:25,971,9,,,,1466.95,0
36992110,23:26:58,23:26:58,972,10,,,,1695.15,0
36992110,23:27:45,23:27:45,828,11,,,,2038.77,0
36992110,23:28:20,23:28:20,829,12,,,,2230.45,0
36992110,23:29:00,23:29:00,830,13,,,,2552.79,
36992110,23:29:58,23:29:58,831,14,,,,2867.15,0
36992110,23:30:54,23:30:54,1824,15,,,,3176.67,0
36992110,23:31:39,23:31:39,1825,16,,,,3496.14,0
36992110,23:32:34,23:32:34,10459,17,,,,3862.09,0
36992110,23:33:32,23:33:32,10782,18,,,,4310.25,0
36992110,23:34:00,23:34:00,839,19,,,,4468.7,
36992110,23:34:29,23:34:29,840,20,,,,4650.92,0
36992110,23:35:26,23:35:26,841,21,,,,5079.13,0
36992110,23:36:02,23:36:02,842,22,,,,5353.8,0
36992110,23:36:59,23:36:59,843,23,,,,5750.53,0
36992110,23:37:25,23:37:25,844,24,,,,5921.18,0
36992110,23:38:12,23:38:12,845,25,,,,6218.19,0
36992110,23:39:04,23:39:04,846,26,,,,6505.35,0
36992110,23:39:49,23:39:49,847,27,,,,6845.48,0
36992110,23:40:41,23:40:41,848,28,,,,7196.43,0
36992110,23:41:10,23:41:10,5001,29,,,,7369.14,0
36992110,23:41:52,23:41:52,5002,30,,,,7535,0
36992110,23:42:31,23:42:31,5003,31,,,,7751.01,0
36992110,23:43:11,23:43:11,5004,32,,,,7977.84,0
36992110,23:44:13,23:44:13,5005,33,,,,8274.88,0
36992110,23:44:55,23:44:55,852,34,,,,8466.76,0
36992110,23:46:00,23:46:00,10732,35,,,,9034.06,
36992110,23:47:09,23:47:09,920,36,,,,9648.13,0
36992110,23:47:43,23:47:43,922,37,,,,9903.85,0
36992110,23:48:29,23:48:29,341,38,,,,10277.45,0
36992110,23:49:32,23:49:32,342,39,,,,10769.24,0
36992110,23:50:00,23:50:00,196,40,,,,10953.58,
36992110,23:52:45,23:52:45,197,41,,,,11587.69,0
36992110,23:56:00,23:56:00,10015,42,,1,,12398.18,
37068100,16:57:00,16:57:00,464,1,,,1,0,
37068100,16:58:50,16:58:50,465,2,,,,350.96,0
37068100,16:59:46,16:59:46,466,3,,,,531.25,0
37068100,17:00:48,17:00:48,966,4,,,,735.65,0
37068100,17:01:26,17:01:26,967,5,,,,865.82,0
37068100,17:02:05,17:02:05,968,6,,,,991.87,0
37068100,17:03:04,17:03:04,969,7,,,,1161.72,0
37068100,17:04:16,17:04:16,970,8,,,,1351.98,0
37068100,17:05:12,17:05:12,971,9,,,,1466.95,0
37068100,17:06:14,17:06:14,972,10,,,,1695.15,0
37068100,17:07:41,17:07:41,828,11,,,,2038.77,0
37068100,17:08:47,17:08:47,829,12,,,,2230.45,0
37068100,17:10:00,17:10:00,830,13,,,,2552.79,
37068100,17:10:23,17:10:23,831,14,,,,2867.15,0
37068100,17:10:45,17:10:45,1824,15,,,,3176.67,0
37068100,17:11:03,17:11:03,1825,16,,,,3496.14,0
37068100,17:11:25,17:11:25,10459,17,,,,3862.09,0
37068100,17:11:49,17:11:49,10782,18,,,,4310.25,0
37068100,17:12:00,17:12:00,839,19,,,,4468.7,
37068100,17:12:26,17:12:26,840,20,,,,4650.92,0
37068100,17:13:18,17:13:18,841,21,,,,5079.13,0
37068100,17:13:52,17:13:52,842,22,,,,5353.8,0
37068100,17:14:44,17:14:44,843,23,,,,5750.53,0
37068100,17:15:08,17:15:08,844,24,,,,5921.18,0
37068100,17:15:51,17:15:51,845,25,,,,6218.19,0
37068100,17:16:38,17:16:38,846,26,,,,6505.35,0
37068100,17:17:20,17:17:20,847,27,,,,6845.48,0
37068100,17:18:07,17:18:07,848,28,,,,7196.43,0
37068100,17:18:34,17:18:34,5001,29,,,,7369.14,0
37068100,17:19:13,17:19:13,5002,30,,,,7535,0
37068100,17:19:48,17:19:48,5003,31,,,,7751.01,0
37068100,17:20:25,17:20:25,5004,32,,,,7977.84,0
37068100,17:21:22,17:21:22,5005,33,,,,8274.88,0
37068100,17:22:01,17:22:01,852,34,,,,8466.76,0
37068100,17:23:00,17:23:00,10732,35,,,,9034.06,
37068100,17:24:44,17:24:44,920,36,,,,9648.13,0
37068100,17:25:34,17:25:34,922,37,,,,9903.85,0
37068100,17:26:44,17:26:44,341,38,,,,10277.45,0
37068100,17:28:19,17:28:19,342,39,,,,10769.24,0
37068100,17:29:00,17:29:00,196,40,,,,10953.58,
37068100,17:31:45,17:31:45,197,41,,,,11587.69,0
37068100,17:35:00,17:35:00,10015,42,,1,,12398.18,
37277010,12:59:00,12:59:00,464,1,,,1,0,
37277010,13:00:08,13:00:08,465,2,,,,350.96,0
37277010,13:00:42,13:00:42,466,3,,,,531.25,0
37277010,13:01:20,13:01:20,966,4,,,,735.65,0
37277010,13:01:44,13:01:44,967,5,,,,865.82,0
37277010,13:02:07,13:02:07,968,6,,,,991.87,0
37277010,13:02:44,13:02:44,969,7,,,,1161.72,0
37277010,13:03:28,13:03:28,970,8,,,,1351.98,0
37277010,13:04:02,13:04:02,971,9,,,,1466.95,0
37277010,13:04:41,13:04:41,972,10,,,,1695.15,0
37277010,13:05:34,13:05:34,828,11,,,,2038.77,0
37277010,13:06:15,13:06:15,829,12,,,,2230.45,0
37277010,13:07:00,13:07:00,830,13,,,,2552.79,
37277010,13:07:58,13:07:58,831,14,,,,2867.15,0
37277010,13:08:54,13:08:54,1824,15,,,,3176.67,0
37277010,13:09:39,13:09:39,1825,16,,,,3496.14,0
37277010,13:10:34,13:10:34,10459,17,,,,3862.09,0
37277010,13:11:32,13:11:32,10782,18,,,,4310.25,0
37277010,13:12:00,13:12:00,839,19,,,,4468.7,
37277010,13:12:29,13:12:29,840,20,,,,4650.92,0
37277010,13:13:26,13:13:26,841,21,,,,5079.13,0
37277010,13:14:02,13:14:02,842,22,,,,5353.8,0
37277010,13:14:59,13:14:59,843,23,,,,5750.53,0
37277010,13:15:25,13:15:25,844,24,,,,5921.18,0
37277010,13:16:12,13:16:12,845,25,,,,6218.19,0
37277010,13:17:04,13:17:04,846,26,,,,6505.35,0
37277010,13:17:49,13:17:49,847,27,,,,6845.48,0
37277010,13:18:41,13:18:41,848,28,,,,7196.43,0
37277010,13:19:10,13:19:10,5001,29,,,,7369.14,0
37277010,13:19:52,13:19:52,5002,30,,,,7535,0
37277010,13:20:31,13:20:31,5003,31,,,,7751.01,0
37277010,13:21:11,13:21:11,5004,32,,,,7977.84,0
37277010,13:22:13,13:22:13,5005,33,,,,8274.88,0
37277010,13:22:55,13:22:55,852,34,,,,8466.76,0
37277010,13:24:00,13:24:00,10732,35,,,,9034.06,
37277010,13:25:09,13:25:09,920,36,,,,9648.13,0
37277010,13:25:43,13:25:43,922,37,,,,9903.85,0
37277010,13:26:29,13:26:29,341,38,,,,10277.45,0
37277010,13:27:32,13:27:32,342,39,,,,10769.24,0
37277010,13:28:00,13:28:00,196,40,,,,10953.58,
37277010,13:31:13,13:31:13,197,41,,,,11587.69,0
37277010,13:35:00,13:35:00,10015,42,,1,,12398.18,
37277080,12:59:00,12:59:00,464,1,,,1,0,
37277080,13:00:08,13:00:08,465,2,,,,350.96,0
37277080,13:00:42,13:00:42,466,3,,,,531.25,0
37277080,13:01:20,13:01:20,966,4,,,,735.65,0
37277080,13:01:44,13:01:44,967,5,,,,865.82,0
37277080,13:02:07,13:02:07,968,6,,,,991.87,0
37277080,13:02:44,13:02:44,969,7,,,,1161.72,0
37277080,13:03:28,13:03:28,970,8,,,,1351.98,0
37277080,13:04:02,13:04:02,971,9,,,,1466.95,0
37277080,13:04:41,13:04:41,972,10,,,,1695.15,0
37277080,13:05:34,13:05:34,828,11,,,,2038.77,0
37277080,13:06:15,13:06:15,829,12,,,,2230.45,0
37277080,13:07:00,13:07:00,830,13,,,,2552.79,
37277080,13:07:58,13:07:58,831,14,,,,2867.15,0
37277080,13:08:54,13:08:54,1824,15,,,,3176.67,0
37277080,13:09:39,13:09:39,1825,16,,,,3496.14,0
37277080,13:10:34,13:10:34,10459,17,,,,3862.09,0
37277080,13:11:32,13:11:32,10782,18,,,,4310.25,0
37277080,13:12:00,13:12:00,839,19,,,,4468.7,
37277080,13:12:29,13:12:29,840,20,,,,4650.92,0
37277080,13:13:26,13:13:26,841,21,,,,5079.13,0
37277080,13:14:02,13:14:02,842,22,,,,5353.8,0
37277080,13:14:59,13:14:59,843,23,,,,5750.53,0
37277080,13:15:25,13:15:25,844,24,,,,5921.18,0
37277080,13:16:12,13:16:12,845,25,,,,6218.19,0
37277080,13:17:04,13:17:04,846,26,,,,6505.35,0
37277080,13:17:49,13:17:49,847,27,,,,6845.48,0
37277080,13:18:41,13:18:41,848,28,,,,7196.43,0
37277080,13:19:10,13:19:10,5001,29,,,,7369.14,0
37277080,13:19:52,13:19:52,5002,30,,,,7535,0
37277080,13:20:31,13:20:31,5003,31,,,,7751.01,0
37277080,13:21:11,13:21:11,5004,32,,,,7977.84,0
37277080,13:22:13,13:22:13,5005,33,,,,8274.88,0
37277080,13:22:55,13:22:55,852,34,,,,8466.76,0
37277080,13:24:00,13:24:00,10732,35,,,,9034.06,
37277080,13:25:09,13:25:09,920,36,,,,9648.13,0
37277080,13:25:43,13:25:43,922,37,,,,9903.85,0
37277080,13:26:29,13:26:29,341,38,,,,10277.45,0
37277080,13:27:32,13:27:32,342,39,,,,10769.24,0
37277080,13:28:00,13:28:00,196,40,,,,10953.58,
37277080,13:31:13,13:31:13,197,41,,,,11587.69,0
37277080,13:35:00,13:35:00,10015,42,,1,,12398.18,
37308100,04:42:00,04:42:00,464,1,,,1,0,
37308100,04:43:08,04:43:08,465,2,,,,350.96,0
37308100,04:43:42,04:43:42,466,3,,,,531.25,0
37308100,04:44:20,04:44:20,966,4,,,,735.65,0
37308100,04:44:44,04:44:44,967,5,,,,865.82,0
37308100,04:45:07,04:45:07,968,6,,,,991.87,0
37308100,04:45:44,04:45:44,969,7,,,,1161.72,0
37308100,04:46:28,04:46:28,970,8,,,,1351.98,0
37308100,04:47:02,04:47:02,971,9,,,,1466.95,0
37308100,04:47:41,04:47:41,972,10,,,,1695.15,0
37308100,04:48:34,04:48:34,828,11,,,,2038.77,0
37308100,04:49:15,04:49:15,829,12,,,,2230.45,0
37308100,04:50:00,04:50:00,830,13,,,,2552.79,
37308100,04:50:11,04:50:11,831,14,,,,2867.15,0
37308100,04:50:22,04:50:22,1824,15,,,,3176.67,0
37308100,04:50:31,04:50:31,1825,16,,,,3496.14,0
37308100,04:50:42,04:50:42,10459,17,,,,3862.09,0
37308100,04:50:54,04:50:54,10782,18,,,,4310.25,0
37308100,04:51:00,04:51:00,839,19,,,,4468.7,
37308100,04:51:24,04:51:24,840,20,,,,4650.92,0
37308100,04:52:11,04:52:11,841,21,,,,5079.13,0
37308100,04:52:42,04:52:42,842,22,,,,5353.8,0
37308100,04:53:29,04:53:29,843,23,,,,5750.53,0
37308100,04:53:50,04:53:50,844,24,,,,5921.18,0
37308100,04:54:30,04:54:30,845,25,,,,6218.19,0
37308100,04:55:13,04:55:13,846,26,,,,6505.35,0
37308100,04:55:51,04:55:51,847,27,,,,6845.48,0
37308100,04:56:34,04:56:34,848,28,,,,7196.43,0
37308100,04:56:58,04:56:58,5001,29,,,,7369.14,0
37308100,04:57:33,04:57:33,5002,30,,,,7535,0
37308100,04:58:05,04:58:05,5003,31,,,,7751.01,0
37308100,04:58:39,04:58:39,5004,32,,,,7977.84,0
37308100,04:59:31,04:59:31,5005,33,,,,8274.88,0
37308100,05:00:06,05:00:06,852,34,,,,8466.76,0
37308100,05:01:00,05:01:00,10732,35,,,,9034.06,
37308100,05:02:09,05:02:09,920,36,,,,9648.13,0
37308100,05:02:43,05:02:43,922,37,,,,9903.85,0
37308100,05:03:29,05:03:29,341,38,,,,10277.45,0
37308100,05:04:32,05:04:32,342,39,,,,10769.24,0
37308100,05:05:00,05:05:00,196,40,,,,10953.58,
37308100,05:07:18,05:07:18,197,41,,,,11587.69,0
37308100,05:10:00,05:10:00,10015,42,,1,,12398.18,
3955100,09:57:00,09:57:00,464,1,,,1,0,
3955100,09:58:25,09:58:25,465,2,,,,350.96,0
3955100,09:59:08,09:59:08,466,3,,,,531.25,0
3955100,09:59:56,09:59:56,966,4,,,,735.65,0
3955100,10:00:25,10:00:25,967,5,,,,865.82,0
3955100,10:00:54,10:00:54,968,6,,,,991.87,0
3955100,10:01:40,10:01:40,969,7,,,,1161.72,0
3955100,10:02:36,10:02:36,970,8,,,,1351.98,0
3955100,10:03:18,10:03:18,971,9,,,,1466.95,0
3955100,10:04:06,10:04:06,972,10,,,,1695.15,0
3955100,10:05:13,10:05:13,828,11,,,,2038.77,0
3955100,10:06:04,10:06:04,829,12,,,,2230.45,0
3955100,10:07:00,10:07:00,830,13,,,,2552.79,
3955100,10:07:11,10:07:11,831,14,,,,2867.15,0
3955100,10:07:22,10:07:22,1824,15,,,,3176.67,0
3955100,10:07:31,10:07:31,1825,16,,,,3496.14,0
3955100,10:07:42,10:07:42,10459,17,,,,3862.09,0
3955100,10:07:54,10:07:54,10782,18,,,,4310.25,0
3955100,10:08:00,10:08:00,839,19,,,,4468.7,
3955100,10:08:21,10:08:21,840,20,,,,4650.92,0
3955100,10:09:04,10:09:04,841,21,,,,5079.13,0
3955100,10:09:32,10:09:32,842,22,,,,5353.8,0
3955100,10:10:14,10:10:14,843,23,,,,5750.53,0
3955100,10:10:33,10:10:33,844,24,,,,5921.18,0
3955100,10:11:09,10:11:09,845,25,,,,6218.19,0
3955100,10:11:48,10:11:48,846,26,,,,6505.35,0
3955100,10:12:22,10:12:22,847,27,,,,6845.48,0
3955100,10:13:00,10:13:00,848,28,,,,7196.43,0
3955100,10:13:22,10:13:22,5001,29,,,,7369.14,0
3955100,10:13:54,10:13:54,5002,30,,,,7535,0
3955100,10:14:23,10:14:23,5003,31,,,,7751.01,0
3955100,10:14:53,10:14:53,5004,32,,,,7977.84,0
3955100,10:15:40,10:15:40,5005,33,,,,8274.88,0
3955100,10:16:11,10:16:11,852,34,,,,8466.76,0
3955100,10:17:00,10:17:00,10732,35,,,,9034.06,
3955100,10:18:09,10:18:09,920,36,,,,9648.13,0
3955100,10:18:43,10:18:43,922,37,,,,9903.85,0
3955100,10:19:29,10:19:29,341,38,,,,10277.45,0
3955100,10:20:32,10:20:32,342,39,,,,10769.24,0
3955100,10:21:00,10:21:00,196,40,,,,10953.58,
3955100,10:23:45,10:23:45,197,41,,,,11587.69,0
3955100,10:27:00,10:27:00,10015,42,,1,,12398.18,
401110,12:54:00,12:54:00,464,1,,,1,0,
401110,12:55:08,12:55:08,465,2,,,,350.96,0
401110,12:55:42,12:55:42,466,3,,,,531.25,0
401110,12:56:20,12:56:20,966,4,,,,735.65,0
401110,12:56:44,12:56:44,967,5,,,,865.82,0
401110,12:57:07,12:57:07,968,6,,,,991.87,0
401110,12:57:44,12:57:44,969,7,,,,1161.72,0
401110,12:58:28,12:58:28,970,8,,,,1351.98,0
401110,12:59:02,12:59:02,971,9,,,,1466.95,0
401110,12:59:41,12:59:41,972,10,,,,1695.15,0
401110,13:00:34,13:00:34,828,11,,,,2038.77,0
401110,13:01:15,13:01:15,829,12,,,,2230.45,0
401110,13:02:00,13:02:00,830,13,,,,2552.79,
401110,13:02:58,13:02:58,831,14,,,,2867.15,0
401110,13:03:54,13:03:54,1824,15,,,,3176.67,0
401110,13:04:39,13:04:39,1825,16,,,,3496.14,0
401110,13:05:34,13:05:34,10459,17,,,,3862.09,0
401110,13:06:32,13:06:32,10782,18,,,,4310.25,0
401110,13:07:00,13:07:00,839,19,,,,4468.7,
401110,13:07:29,13:07:29,840,20,,,,4650.92,0
401110,13:08:26,13:08:26,841,21,,,,5079.13,0
401110,13:09:02,13:09:02,842,22,,,,5353.8,0
401110,13:09:59,13:09:59,843,23,,,,5750.53,0
401110,13:10:25,13:10:25,844,24,,,,5921.18,0
401110,13:11:12,13:11:12,845,25,,,,6218.19,0
401110,13:12:04,13:12:04,846,26,,,,6505.35,0
401110,13:12:49,13:12:49,847,27,,,,6845.48,0
401110,13:13:41,13:13:41,848,28,,,,7196.43,0
401110,13:14:10,13:14:10,5001,29,,,,7369.14,0
401110,13:14:52,13:14:52,5002,30,,,,7535,0
401110,13:15:31,13:15:31,5003,31,,,,7751.01,0
401110,13:16:11,13:16:11,5004,32,,,,7977.84,0
401110,13:17:13,13:17:13,5005,33,,,,8274.88,0
401110,13:17:55,13:17:55,852,34,,,,8466.76,0
401110,13:19:00,13:19:00,10732,35,,,,9034.06,
401110,13:20:09,13:20:09,920,36,,,,9648.13,0
401110,13:20:43,13:20:43,922,37,,,,9903.85,0
401110,13:21:29,13:21:29,341,38,,,,10277.45,0
401110,13:22:32,13:22:32,342,39,,,,10769.24,0
401110,13:23:00,13:23:00,196,40,,,,10953.58,
401110,13:26:13,13:26:13,197,41,,,,11587.69,0
401110,13:30:00,13:30:00,10015,42,,1,,12398.18,
4182100,20:07:00,20:07:00,464,1,,,1,0,
4182100,20:08:33,20:08:33,465,2,,,,350.96,0
4182100,20:09:20,20:09:20,466,3,,,,531.25,0
4182100,20:10:13,20:10:13,966,4,,,,735.65,0
4182100,20:10:45,20:10:45,967,5,,,,865.82,0
4182100,20:11:18,20:11:18,968,6,,,,991.87,0
4182100,20:12:08,20:12:08,969,7,,,,1161.72,0
4182100,20:13:09,20:13:09,970,8,,,,1351.98,0
4182100,20:13:56,20:13:56,971,9,,,,1466.95,0
4182100,20:14:49,20:14:49,972,10,,,,1695.15,0
4182100,20:16:02,20:16:02,828,11,,,,2038.77,0
4182100,20:16:58,20:16:58,829,12,,,,2230.45,0
4182100,20:18:00,20:18:00,830,13,,,,2552.79,
4182100,20:18:11,20:18:11,831,14,,,,2867.15,0
4182100,20:18:22,20:18:22,1824,15,,,,3176.67,0
4182100,20:18:31,20:18:31,1825,16,,,,3496.14,0
4182100,20:18:42,20:18:42,10459,17,,,,3862.09,0
4182100,20:18:54,20:18:54,10782,18,,,,4310.25,0
4182100,20:19:00,20:19:00,839,19,,,,4468.7,
4182100,20:19:26,20:19:26,840,20,,,,4650.92,0
4182100,20:20:18,20:20:18,841,21,,,,5079.13,0
4182100,20:20:52,20:20:52,842,22,,,,5353.8,0
4182100,20:21:44,20:21:44,843,23,,,,5750.53,0
4182100,20:22:08,20:22:08,844,24,,,,5921.18,0
4182100,20:22:51,20:22:51,845,25,,,,6218.19,0
4182100,20:23:38,20:23:38,846,26,,,,6505.35,0
4182100,20:24:20,20:24:20,847,27,,,,6845.48,0
4182100,20:25:07,20:25:07,848,28,,,,7196.43,0
4182100,20:25:34,20:25:34,5001,29,,,,7369.14,0
4182100,20:26:13,20:26:13,5002,30,,,,7535,0
4182100,20:26:48,20:26:48,5003,31,,,,7751.01,0
4182100,20:27:25,20:27:25,5004,32,,,,7977.84,0
4182100,20:28:22,20:28:22,5005,33,,,,8274.88,0
4182100,20:29:01,20:29:01,852,34,,,,8466.76,0
4182100,20:30:00,20:30:00,10732,35,,,,9034.06,
4182100,20:31:27,20:31:27,920,36,,,,9648.13,0
4182100,20:32:09,20:32:09,922,37,,,,9903.85,0
4182100,20:33:06,20:33:06,341,38,,,,10277.45,0
4182100,20:34:26,20:34:26,342,39,,,,10769.24,0
4182100,20:35:00,20:35:00,196,40,,,,10953.58,
4182100,20:37:45,20:37:45,197,41,,,,11587.69,0
4182100,20:41:00,20:41:00,10015,42,,1,,12398.18,
4199070,15:54:00,15:54:00,464,1,,,1,0,
4199070,15:55:08,15:55:08,465,2,,,,350.96,0
4199070,15:55:42,15:55:42,466,3,,,,531.25,0
4199070,15:56:20,15:56:20,966,4,,,,735.65,0
4199070,15:56:44,15:56:44,967,5,,,,865.82,0
4199070,15:57:07,15:57:07,968,6,,,,991.87,0
4199070,15:57:44,15:57:44,969,7,,,,1161.72,0
4199070,15:58:28,15:58:28,970,8,,,,1351.98,0
4199070,15:59:02,15:59:02,971,9,,,,1466.95,0
4199070,15:59:41,15:59:41,972,10,,,,1695.15,0
4199070,16:00:34,16:00:34,828,11,,,,2038.77,0
4199070,16:01:15,16:01:15,829,12,,,,2230.45,0
4199070,16:02:00,16:02:00,830,13,,,,2552.79,
4199070,16:02:58,16:02:58,831,14,,,,2867.15,0
4199070,16:03:54,16:03:54,1824,15,,,,3176.67,0
4199070,16:04:39,16:04:39,1825,16,,,,3496.14,0
4199070,16:05:34,16:05:34,10459,17,,,,3862.09,0
4199070,16:06:32,16:06:32,10782,18,,,,4310.25,0
4199070,16:07:00,16:07:00,839,19,,,,4468.7,
4199070,16:07:29,16:07:29,840,20,,,,4650.92,0
4199070,16:08:26,16:08:26,841,21,,,,5079.13,0
4199070,16:09:02,16:09:02,842,22,,,,5353.8,0
4199070,16:09:59,16:09:59,843,23,,,,5750.53,0
4199070,16:10:25,16:10:25,844,24,,,,5921.18,0
4199070,16:11:12,16:11:12,845,25,,,,6218.19,0
4199070,16:12:04,16:12:04,846,26,,,,6505.35,0
4199070,16:12:49,16:12:49,847,27,,,,6845.48,0
4199070,16:13:41,16:13:41,848,28,,,,7196.43,0
4199070,16:14:10,16:14:10,5001,29,,,,7369.14,0
4199070,16:14:52,16:14:52,5002,30,,,,7535,0
4199070,16:15:31,16:15:31,5003,31,,,,7751.01,0
4199070,16:16:11,16:16:11,5004,32,,,,7977.84,0
4199070,16:17:13,16:17:13,5005,33,,,,8274.88,0
4199070,16:17:55,16:17:55,852,34,,,,8466.76,0
4199070,16:19:00,16:19:00,10732,35,,,,9034.06,
4199070,16:20:09,16:20:09,920,36,,,,9648.13,0
4199070,16:20:43,16:20:43,922,37,,,,9903.85,0
4199070,16:21:29,16:21:29,341,38,,,,10277.45,0
4199070,16:22:32,16:22:32,342,39,,,,10769.24,0
4199070,16:23:00,16:23:00,196,40,,,,10953.58,
4199070,16:26:13,16:26:13,197,41,,,,11587.69,0
4199070,16:30:00,16:30:00,10015,42,,1,,12398.18,
4268090,23:56:00,23:56:00,464,1,,,1,0,
4268090,23:56:59,23:56:59,465,2,,,,350.96,0
4268090,23:57:29,23:57:29,466,3,,,,531.25,0
4268090,23:58:03,23:58:03,966,4,,,,735.65,0
4268090,23:58:23,23:58:23,967,5,,,,865.82,0
4268090,23:58:44,23:58:44,968,6,,,,991.87,0
4268090,23:59:16,23:59:16,969,7,,,,1161.72,0
4268090,23:59:55,23:59:55,970,8,,,,1351.98,0
4268090,24:00:25,24:00:25,971,9,,,,1466.95,0
4268090,24:00:58,24:00:58,972,10,,,,1695.15,0
4268090,24:01:45,24:01:45,828,11,,,,2038.77,0
4268090,24:02:20,24:02:20,829,12,,,,2230.45,0
4268090,24:03:00,24:03:00,830,13,,,,2552.79,
4268090,24:03:58,24:03:58,831,14,,,,2867.15,0
4268090,24:04:54,24:04:54,1824,15,,,,3176.67,0
4268090,24:05:39,24:05:39,1825,16,,,,3496.14,0
4268090,24:06:34,24:06:34,10459,17,,,,3862.09,0
4268090,24:07:32,24:07:32,10782,18,,,,4310.25,0
4268090,24:08:00,24:08:00,839,19,,,,4468.7,
4268090,24:08:29,24:08:29,840,20,,,,4650.92,0
4268090,24:09:26,24:09:26,841,21,,,,5079.13,0
4268090,24:10:02,24:10:02,842,22,,,,5353.8,0
4268090,24:10:59,24:10:59,843,23,,,,5750.53,0
4268090,24:11:25,24:11:25,844,24,,,,5921.18,0
4268090,24:12:12,24:12:12,845,25,,,,6218.19,0
4268090,24:13:04,24:13:04,846,26,,,,6505.35,0
4268090,24:13:49,24:13:49,847,27,,,,6845.48,0
4268090,24:14:41,24:14:41,848,28,,,,7196.43,0
4268090,24:15:10,24:15:10,5001,29,,,,7369.14,0
4268090,24:15:52,24:15:52,5002,30,,,,7535,0
4268090,24:16:31,24:16:31,5003,31,,,,7751.01,0
4268090,24:17:11,24:17:11,5004,32,,,,7977.84,0
4268090,24:18:13,24:18:13,5005,33,,,,8274.88,0
4268090,24:18:55,24:18:55,852,34,,,,8466.76,0
4268090,24:20:00,24:20:00,10732,35,,,,9034.06,
4268090,24:21:09,24:21:09,920,36,,,,9648.13,0
4268090,24:21:43,24:21:43,922,37,,,,9903.85,0
4268090,24:22:29,24:22:29,341,38,,,,10277.45,0
4268090,24:23:32,24:23:32,342,39,,,,10769.24,0
4268090,24:24:00,24:24:00,196,40,,,,10953.58,
4268090,24:26:45,24:26:45,197,41,,,,11587.69,0
4268090,24:30:00,24:30:00,10015,42,,1,,12398.18,
4284110,08:23:00,08:23:00,464,1,,,1,0,
4284110,08:23:59,08:23:59,465,2,,,,350.96,0
4284110,08:24:29,08:24:29,466,3,,,,531.25,0
4284110,08:25:03,08:25:03,966,4,,,,735.65,0
4284110,08:25:23,08:25:23,967,5,,,,865.82,0
4284110,08:25:44,08:25:44,968,6,,,,991.87,0
4284110,08:26:16,08:26:16,969,7,,,,1161.72,0
4284110,08:26:55,08:26:55,970,8,,,,1351.98,0
4284110,08:27:25,08:27:25,971,9,,,,1466.95,0
4284110,08:27:58,08:27:58,972,10,,,,1695.15,0
4284110,08:28:45,08:28:45,828,11,,,,2038.77,0
4284110,08:29:20,08:29:20,829,12,,,,2230.45,0
4284110,08:30:00,08:30:00,830,13,,,,2552.79,
4284110,08:30:58,08:30:58,831,14,,,,2867.15,0
4284110,08:31:54,08:31:54,1824,15,,,,3176.67,0
4284110,08:32:39,08:32:39,1825,16,,,,3496.14,0
4284110,08:33:34,08:33:34,10459,17,,,,3862.09,0
4284110,08:34:32,08:34:32,10782,18,,,,4310.25,0
4284110,08:35:00,08:35:00,839,19,,,,4468.7,
4284110,08:35:29,08:35:29,840,20,,,,4650.92,0
4284110,08:36:26,08:36:26,841,21,,,,5079.13,0
4284110,08:37:02,08:37:02,842,22,,,,5353.8,0
4284110,08:37:59,08:37:59,843,23,,,,5750.53,0
4284110,08:38:25,08:38:25,844,24,,,,5921.18,0
4284110,08:39:12,08:39:12,845,25,,,,6218.19,0
4284110,08:40:04,08:40:04,846,26,,,,6505.35,0
4284110,08:40:49,08:40:49,847,27,,,,6845.48,0
4284110,08:41:41,08:41:41,848,28,,,,7196.43,0
4284110,08:42:10,08:42:10,5001,29,,,,7369.14,0
4284110,08:42:52,08:42:52,5002,30,,,,7535,0
4284110,08:43:31,08:43:31,5003,31,,,,7751.01,0
4284110,08:44:11,08:44:11,5004,32,,,,7977.84,0
4284110,08:45:13,08:45:13,5005,33,,,,8274.88,0
4284110,08:45:55,08:45:55,852,34,,,,8466.76,0
4284110,08:47:00,08:47:00,10732,35,,,,9034.06,
4284110,08:48:09,08:48:09,920,36,,,,9648.13,0
4284110,08:48:43,08:48:43,922,37,,,,9903.85,0
4284110,08:49:29,08:49:29,341,38,,,,10277.45,0
4284110,08:50:32,08:50:32,342,39,,,,10769.24,0
4284110,08:51:00,08:51:00,196,40,,,,10953.58,
4284110,08:53:45,08:53:45,197,41,,,,11587.69,0
4284110,08:57:00,08:57:00,10015,42,,1,,12398.18,
4378020,16:27:00,16:27:00,464,1,,,1,0,
4378020,16:28:50,16:28:50,465,2,,,,350.96,0
4378020,16:29:46,16:29:46,466,3,,,,531.25,0
4378020,16:30:48,16:30:48,966,4,,,,735.65,0
4378020,16:31:26,16:31:26,967,5,,,,865.82,0
4378020,16:32:05,16:32:05,968,6,,,,991.87,0
4378020,16:33:04,16:33:04,969,7,,,,1161.72,0
4378020,16:34:16,16:34:16,970,8,,,,1351.98,0
4378020,16:35:12,16:35:12,971,9,,,,1466.95,0
4378020,16:36:14,16:36:14,972,10,,,,1695.15,0
4378020,16:37:41,16:37:41,828,11,,,,2038.77,0
4378020,16:38:47,16:38:47,829,12,,,,2230.45,0
4378020,16:40:00,16:40:00,830,13,,,,2552.79,
4378020,16:40:23,16:40:23,831,14,,,,2867.15,0
4378020,16:40:45,16:40:45,1824,15,,,,3176.67,0
4378020,16:41:03,16:41:03,1825,16,,,,3496.14,0
4378020,16:41:25,16:41:25,10459,17,,,,3862.09,0
4378020,16:41:49,16:41:49,10782,18,,,,4310.25,0
4378020,16:42:00,16:42:00,839,19,,,,4468.7,
4378020,16:42:26,16:42:26,840,20,,,,4650.92,0
4378020,16:43:18,16:43:18,841,21,,,,5079.13,0
4378020,16:43:52,16:43:52,842,22,,,,5353.8,0
4378020,16:44:44,16:44:44,843,23,,,,5750.53,0
4378020,16:45:08,16:45:08,844,24,,,,5921.18,0
4378020,16:45:51,16:45:51,845,25,,,,6218.19,0
4378020,16:46:38,16:46:38,846,26,,,,6505.35,0
4378020,16:47:20,16:47:20,847,27,,,,6845.48,0
4378020,16:48:07,16:48:07,848,28,,,,7196.43,0
4378020,16:48:34,16:48:34,5001,29,,,,7369.14,0
4378020,16:49:13,16:49:13,5002,30,,,,7535,0
4378020,16:49:48,16:49:48,5003,31,,,,7751.01,0
4378020,16:50:25,16:50:25,5004,32,,,,7977.84,0
4378020,16:51:22,16:51:22,5005,33,,,,8274.88,0
4378020,16:52:01,16:52:01,852,34,,,,8466.76,0
4378020,16:53:00,16:53:00,10732,35,,,,9034.06,
4378020,16:54:27,16:54:27,920,36,,,,9648.13,0
4378020,16:55:09,16:55:09,922,37,,,,9903.85,0
4378020,16:56:06,16:56:06,341,38,,,,10277.45,0
4378020,16:57:26,16:57:26,342,39,,,,10769.24,0
4378020,16:58:00,16:58:00,196,40,,,,10953.58,
4378020,17:00:45,17:00:45,197,41,,,,11587.69,0
4378020,17:04:00,17:04:00,10015,42,,1,,12398.18,
4378030,16:27:00,16:27:00,464,1,,,1,0,
4378030,16:28:50,16:28:50,465,2,,,,350.96,0
4378030,16:29:46,16:29:46,466,3,,,,531.25,0
4378030,16:30:48,16:30:48,966,4,,,,735.65,0
4378030,16:31:26,16:31:26,967,5,,,,865.82,0
4378030,16:32:05,16:32:05,968,6,,,,991.87,0
4378030,16:33:04,16:33:04,969,7,,,,1161.72,0
4378030,16:34:16,16:34:16,970,8,,,,1351.98,0
4378030,16:35:12,16:35:12,971,9,,,,1466.95,0
4378030,16:36:14,16:36:14,972,10,,,,1695.15,0
4378030,16:37:41,16:37:41,828,11,,,,2038.77,0
4378030,16:38:47,16:38:47,829,12,,,,2230.45,0
4378030,16:40:00,16:40:00,830,13,,,,2552.79,
4378030,16:40:23,16:40:23,831,14,,,,2867.15,0
4378030,16:40:45,16:40:45,1824,15,,,,3176.67,0
4378030,16:41:03,16:41:03,1825,16,,,,3496.14,0
4378030,16:41:25,16:41:25,10459,17,,,,3862.09,0
4378030,16:41:49,16:41:49,10782,18,,,,4310.25,0
4378030,16:42:00,16:42:00,839,19,,,,4468.7,
4378030,16:42:26,16:42:26,840,20,,,,4650.92,0
4378030,16:43:18,16:43:18,841,21,,,,5079.13,0
4378030,16:43:52,16:43:52,842,22,,,,5353.8,0
4378030,16:44:44,16:44:44,843,23,,,,5750.53,0
4378030,16:45:08,16:45:08,844,24,,,,5921.18,0
4378030,16:45:51,16:45:51,845,25,,,,6218.19,0
4378030,16:46:38,16:46:38,846,26,,,,6505.35,0
4378030,16:47:20,16:47:20,847,27,,,,6845.48,0
4378030,16:48:07,16:48:07,848,28,,,,7196.43,0
4378030,16:48:34,16:48:34,5001,29,,,,7369.14,0
4378030,16:49:13,16:49:13,5002,30,,,,7535,0
4378030,16:49:48,16:49:48,5003,31,,,,7751.01,0
4378030,16:50:25,16:50:25,5004,32,,,,7977.84,0
4378030,16:51:22,16:51:22,5005,33,,,,8274.88,0
4378030,16:52:01,16:52:01,852,34,,,,8466.76,0
4378030,16:53:00,16:53:00,10732,35,,,,9034.06,
4378030,16:54:27,16:54:27,920,36,,,,9648.13,0
4378030,16:55:09,16:55:09,922,37,,,,9903.85,0
4378030,16:56:06,16:56:06,341,38,,,,10277.45,0
4378030,16:57:26,16:57:26,342,39,,,,10769.24,0
4378030,16:58:00,16:58:00,196,40,,,,10953.58,
4378030,17:00:45,17:00:45,197,41,,,,11587.69,0
4378030,17:04:00,17:04:00,10015,42,,1,,12398.18,
4378040,16:27:00,16:27:00,464,1,,,1,0,
4378040,16:28:50,16:28:50,465,2,,,,350.96,0
4378040,16:29:46,16:29:46,466,3,,,,531.25,0
4378040,16:30:48,16:30:48,966,4,,,,735.65,0
4378040,16:31:26,16:31:26,967,5,,,,865.82,0
4378040,16:32:05,16:32:05,968,6,,,,991.87,0
4378040,16:33:04,16:33:04,969,7,,,,1161.72,0
4378040,16:34:16,16:34:16,970,8,,,,1351.98,0
4378040,16:35:12,16:35:12,971,9,,,,1466.95,0
4378040,16:36:14,16:36:14,972,10,,,,1695.15,0
4378040,16:37:41,16:37:41,828,11,,,,2038.77,0
4378040,16:38:47,16:38:47,829,12,,,,2230.45,0
4378040,16:40:00,16:40:00,830,13,,,,2552.79,
4378040,16:40:23,16:40:23,831,14,,,,2867.15,0
4378040,16:40:45,16:40:45,1824,15,,,,3176.67,0
4378040,16:41:03,16:41:03,1825,16,,,,3496.14,0
4378040,16:41:25,16:41:25,10459,17,,,,3862.09,0
4378040,16:41:49,16:41:49,10782,18,,,,4310.25,0
4378040,16:42:00,16:42:00,839,19,,,,4468.7,
4378040,16:42:26,16:42:26,840,20,,,,4650.92,0
4378040,16:43:18,16:43:18,841,21,,,,5079.13,0
4378040,16:43:52,16:43:52,842,22,,,,5353.8,0
4378040,16:44:44,16:44:44,843,23,,,,5750.53,0
4378040,16:45:08,16:45:08,844,24,,,,5921.18,0
4378040,16:45:51,16:45:51,845,25,,,,6218.19,0
4378040,16:46:38,16:46:38,846,26,,,,6505.35,0
4378040,16:47:20,16:47:20,847,27,,,,6845.48,0
4378040,16:48:07,16:48:07,848,28,,,,7196.43,0
4378040,16:48:34,16:48:34,5001,29,,,,7369.14,0
4378040,16:49:13,16:49:13,5002,30,,,,7535,0
4378040,16:49:48,16:49:48,5003,31,,,,7751.01,0
4378040,16:50:25,16:50:25,5004,32,,,,7977.84,0
4378040,16:51:22,16:51:22,5005,33,,,,8274.88,0
4378040,16:52:01,16:52:01,852,34,,,,8466.76,0
4378040,16:53:00,16:53:00,10732,35,,,,9034.06,
4378040,16:54:27,16:54:27,920,36,,,,9648.13,0
4378040,16:55:09,16:55:09,922,37,,,,9903.85,0
4378040,16:56:06,16:56:06,341,38,,,,10277.45,0
4378040,16:57:26,16:57:26,342,39,,,,10769.24,0
4378040,16:58:00,16:58:00,196,40,,,,10953.58,
4378040,17:00:45,17:00:45,197,41,,,,11587.69,0
4378040,17:04:00,17:04:00,10015,42,,1,,12398.18,
4378050,16:27:00,16:27:00,464,1,,,1,0,
4378050,16:28:50,16:28:50,465,2,,,,350.96,0
4378050,16:29:46,16:29:46,466,3,,,,531.25,0
4378050,16:30:48,16:30:48,966,4,,,,735.65,0
4378050,16:31:26,16:31:26,967,5,,,,865.82,0
4378050,16:32:05,16:32:05,968,6,,,,991.87,0
4378050,16:33:04,16:33:04,969,7,,,,1161.72,0
4378050,16:34:16,16:34:16,970,8,,,,1351.98,0
4378050,16:35:12,16:35:12,971,9,,,,1466.95,0
4378050,16:36:14,16:36:14,972,10,,,,1695.15,0
4378050,16:37:41,16:37:41,828,11,,,,2038.77,0
4378050,16:38:47,16:38:47,829,12,,,,2230.45,0
4378050,16:40:00,16:40:00,830,13,,,,2552.79,
4378050,16:40:23,16:40:23,831,14,,,,2867.15,0
4378050,16:40:45,16:40:45,1824,15,,,,3176.67,0
4378050,16:41:03,16:41:03,1825,16,,,,3496.14,0
4378050,16:41:25,16:41:25,10459,17,,,,3862.09,0
4378050,16:41:49,16:41:49,10782,18,,,,4310.25,0
4378050,16:42:00,16:42:00,839,19,,,,4468.7,
4378050,16:42:26,16:42:26,840,20,,,,4650.92,0
4378050,16:43:18,16:43:18,841,21,,,,5079.13,0
4378050,16:43:52,16:43:52,842,22,,,,5353.8,0
4378050,16:44:44,16:44:44,843,23,,,,5750.53,0
4378050,16:45:08,16:45:08,844,24,,,,5921.18,0
4378050,16:45:51,16:45:51,845,25,,,,6218.19,0
4378050,16:46:38,16:46:38,846,26,,,,6505.35,0
4378050,16:47:20,16:47:20,847,27,,,,6845.48,0
4378050,16:48:07,16:48:07,848,28,,,,7196.43,0
4378050,16:48:34,16:48:34,5001,29,,,,7369.14,0
4378050,16:49:13,16:49:13,5002,30,,,,7535,0
4378050,16:49:48,16:49:48,5003,31,,,,7751.01,0
4378050,16:50:25,16:50:25,5004,32,,,,7977.84,0
4378050,16:51:22,16:51:22,5005,33,,,,8274.88,0
4378050,16:52:01,16:52:01,852,34,,,,8466.76,0
4378050,16:53:00,16:53:00,10732,35,,,,9034.06,
4378050,16:54:27,16:54:27,920,36,,,,9648.13,0
4378050,16:55:09,16:55:09,922,37,,,,9903.85,0
4378050,16:56:06,16:56:06,341,38,,,,10277.45,0
4378050,16:57:26,16:57:26,342,39,,,,10769.24,0
4378050,16:58:00,16:58:00,196,40,,,,10953.58,
4378050,17:00:45,17:00:45,197,41,,,,11587.69,0
4378050,17:04:00,17:04:00,10015,42,,1,,12398.18,
4378060,16:27:00,16:27:00,464,1,,,1,0,
4378060,16:28:50,16:28:50,465,2,,,,350.96,0
4378060,16:29:46,16:29:46,466,3,,,,531.25,0
4378060,16:30:48,16:30:48,966,4,,,,735.65,0
4378060,16:31:26,16:31:26,967,5,,,,865.82,0
4378060,16:32:05,16:32:05,968,6,,,,991.87,0
4378060,16:33:04,16:33:04,969,7,,,,1161.72,0
4378060,16:34:16,16:34:16,970,8,,,,1351.98,0
4378060,16:35:12,16:35:12,971,9,,,,1466.95,0
4378060,16:36:14,16:36:14,972,10,,,,1695.15,0
4378060,16:37:41,16:37:41,828,11,,,,2038.77,0
4378060,16:38:47,16:38:47,829,12,,,,2230.45,0
4378060,16:40:00,16:40:00,830,13,,,,2552.79,
4378060,16:40:23,16:40:23,831,14,,,,2867.15,0
4378060,16:40:45,16:40:45,1824,15,,,,3176.67,0
4378060,16:41:03,16:41:03,1825,16,,,,3496.14,0
4378060,16:41:25,16:41:25,10459,17,,,,3862.09,0
4378060,16:41:49,16:41:49,10782,18,,,,4310.25,0
4378060,16:42:00,16:42:00,839,19,,,,4468.7,
4378060,16:42:26,16:42:26,840,20,,,,4650.92,0
4378060,16:43:18,16:43:18,841,21,,,,5079.13,0
4378060,16:43:52,16:43:52,842,22,,,,5353.8,0
4378060,16:44:44,16:44:44,843,23,,,,5750.53,0
4378060,16:45:08,16:45:08,844,24,,,,5921.18,0
4378060,16:45:51,16:45:51,845,25,,,,6218.19,0
4378060,16:46:38,16:46:38,846,26,,,,6505.35,0
4378060,16:47:20,16:47:20,847,27,,,,6845.48,0
4378060,16:48:07,16:48:07,848,28,,,,7196.43,0
4378060,16:48:34,16:48:34,5001,29,,,,7369.14,0
4378060,16:49:13,16:49:13,5002,30,,,,7535,0
4378060,16:49:48,16:49:48,5003,31,,,,7751.01,0
4378060,16:50:25,16:50:25,5004,32,,,,7977.84,0
4378060,16:51:22,16:51:22,5005,33,,,,8274.88,0
4378060,16:52:01,16:52:01,852,34,,,,8466.76,0
4378060,16:53:00,16:53:00,10732,35,,,,9034.06,
4378060,16:54:27,16:54:27,920,36,,,,9648.13,0
4378060,16:55:09,16:55:09,922,37,,,,9903.85,0
4378060,16:56:06,16:56:06,341,38,,,,10277.45,0
4378060,16:57:26,16:57:26,342,39,,,,10769.24,0
4378060,16:58:00,16:58:00,196,40,,,,10953.58,
4378060,17:00:45,17:00:45,197,41,,,,11587.69,0
4378060,17:04:00,17:04:00,10015,42,,1,,12398.18,
4721020,21:42:00,21:42:00,464,1,,,1,0,
4721020,21:43:25,21:43:25,465,2,,,,350.96,0
4721020,21:44:08,21:44:08,466,3,,,,531.25,0
4721020,21:44:56,21:44:56,966,4,,,,735.65,0
4721020,21:45:25,21:45:25,967,5,,,,865.82,0
4721020,21:45:54,21:45:54,968,6,,,,991.87,0
4721020,21:46:40,21:46:40,969,7,,,,1161.72,0
4721020,21:47:36,21:47:36,970,8,,,,1351.98,0
4721020,21:48:18,21:48:18,971,9,,,,1466.95,0
4721020,21:49:06,21:49:06,972,10,,,,1695.15,0
4721020,21:50:13,21:50:13,828,11,,,,2038.77,0
4721020,21:51:04,21:51:04,829,12,,,,2230.45,0
4721020,21:52:00,21:52:00,830,13,,,,2552.79,
4721020,21:52:11,21:52:11,831,14,,,,2867.15,0
4721020,21:52:22,21:52:22,1824,15,,,,3176.67,0
4721020,21:52:31,21:52:31,1825,16,,,,3496.14,0
4721020,21:52:42,21:52:42,10459,17,,,,3862.09,0
4721020,21:52:54,21:52:54,10782,18,,,,4310.25,0
4721020,21:53:00,21:53:00,839,19,,,,4468.7,
4721020,21:53:21,21:53:21,840,20,,,,4650.92,0
4721020,21:54:04,21:54:04,841,21,,,,5079.13,0
4721020,21:54:32,21:54:32,842,22,,,,5353.8,0
4721020,21:55:14,21:55:14,843,23,,,,5750.53,0
4721020,21:55:33,21:55:33,844,24,,,,5921.18,0
4721020,21:56:09,21:56:09,845,25,,,,6218.19,0
4721020,21:56:48,21:56:48,846,26,,,,6505.35,0
4721020,21:57:22,21:57:22,847,27,,,,6845.48,0
4721020,21:58:00,21:58:00,848,28,,,,7196.43,0
4721020,21:58:22,21:58:22,5001,29,,,,7369.14,0
4721020,21:58:54,21:58:54,5002,30,,,,7535,0
4721020,21:59:23,21:59:23,5003,31,,,,7751.01,0
4721020,21:59:53,21:59:53,5004,32,,,,7977.84,0
4721020,22:00:40,22:00:40,5005,33,,,,8274.88,0
4721020,22:01:11,22:01:11,852,34,,,,8466.76,0
4721020,22:02:00,22:02:00,10732,35,,,,9034.06,
4721020,22:03:09,22:03:09,920,36,,,,9648.13,0
4721020,22:03:43,22:03:43,922,37,,,,9903.85,0
4721020,22:04:29,22:04:29,341,38,,,,10277.45,0
4721020,22:05:32,22:05:32,342,39,,,,10769.24,0
4721020,22:06:00,22:06:00,196,40,,,,10953.58,
4721020,22:08:18,22:08:18,197,41,,,,11587.69,0
4721020,22:11:00,22:11:00,10015,42,,1,,12398.18,
4721030,21:42:00,21:42:00,464,1,,,1,0,
4721030,21:43:25,21:43:25,465,2,,,,350.96,0
4721030,21:44:08,21:44:08,466,3,,,,531.25,0
4721030,21:44:56,21:44:56,966,4,,,,735.65,0
4721030,21:45:25,21:45:25,967,5,,,,865.82,0
4721030,21:45:54,21:45:54,968,6,,,,991.87,0
4721030,21:46:40,21:46:40,969,7,,,,1161.72,0
4721030,21:47:36,21:47:36,970,8,,,,1351.98,0
4721030,21:48:18,21:48:18,971,9,,,,1466.95,0
4721030,21:49:06,21:49:06,972,10,,,,1695.15,0
4721030,21:50:13,21:50:13,828,11,,,,2038.77,0
4721030,21:51:04,21:51:04,829,12,,,,2230.45,0
4721030,21:52:00,21:52:00,830,13,,,,2552.79,
4721030,21:52:11,21:52:11,831,14,,,,2867.15,0
4721030,21:52:22,21:52:22,1824,15,,,,3176.67,0
4721030,21:52:31,21:52:31,1825,16,,,,3496.14,0
4721030,21:52:42,21:52:42,10459,17,,,,3862.09,0
4721030,21:52:54,21:52:54,10782,18,,,,4310.25,0
4721030,21:53:00,21:53:00,839,19,,,,4468.7,
4721030,21:53:21,21:53:21,840,20,,,,4650.92,0
4721030,21:54:04,21:54:04,841,21,,,,5079.13,0
4721030,21:54:32,21:54:32,842,22,,,,5353.8,0
4721030,21:55:14,21:55:14,843,23,,,,5750.53,0
4721030,21:55:33,21:55:33,844,24,,,,5921.18,0
4721030,21:56:09,21:56:09,845,25,,,,6218.19,0
4721030,21:56:48,21:56:48,846,26,,,,6505.35,0
4721030,21:57:22,21:57:22,847,27,,,,6845.48,0
4721030,21:58:00,21:58:00,848,28,,,,7196.43,0
4721030,21:58:22,21:58:22,5001,29,,,,7369.14,0
4721030,21:58:54,21:58:54,5002,30,,,,7535,0
4721030,21:59:23,21:59:23,5003,31,,,,7751.01,0
4721030,21:59:53,21:59:53,5004,32,,,,7977.84,0
4721030,22:00:40,22:00:40,5005,33,,,,8274.88,0
4721030,22:01:11,22:01:11,852,34,,,,8466.76,0
4721030,22:02:00,22:02:00,10732,35,,,,9034.06,
4721030,22:03:09,22:03:09,920,36,,,,9648.13,0
4721030,22:03:43,22:03:43,922,37,,,,9903.85,0
4721030,22:04:29,22:04:29,341,38,,,,10277.45,0
4721030,22:05:32,22:05:32,342,39,,,,10769.24,0
4721030,22:06:00,22:06:00,196,40,,,,10953.58,
4721030,22:08:18,22:08:18,197,41,,,,11587.69,0
4721030,22:11:00,22:11:00,10015,42,,1,,12398.18,
4721040,21:42:00,21:42:00,464,1,,,1,0,
4721040,21:43:25,21:43:25,465,2,,,,350.96,0
4721040,21:44:08,21:44:08,466,3,,,,531.25,0
4721040,21:44:56,21:44:56,966,4,,,,735.65,0
4721040,21:45:25,21:45:25,967,5,,,,865.82,0
4721040,21:45:54,21:45:54,968,6,,,,991.87,0
4721040,21:46:40,21:46:40,969,7,,,,1161.72,0
4721040,21:47:36,21:47:36,970,8,,,,1351.98,0
4721040,21:48:18,21:48:18,971,9,,,,1466.95,0
4721040,21:49:06,21:49:06,972,10,,,,1695.15,0
4721040,21:50:13,21:50:13,828,11,,,,2038.77,0
4721040,21:51:04,21:51:04,829,12,,,,2230.45,0
4721040,21:52:00,21:52:00,830,13,,,,2552.79,
4721040,21:52:11,21:52:11,831,14,,,,2867.15,0
4721040,21:52:22,21:52:22,1824,15,,,,3176.67,0
4721040,21:52:31,21:52:31,1825,16,,,,3496.14,0
4721040,21:52:42,21:52:42,10459,17,,,,3862.09,0
4721040,21:52:54,21:52:54,10782,18,,,,4310.25,0
4721040,21:53:00,21:53:00,839,19,,,,4468.7,
4721040,21:53:21,21:53:21,840,20,,,,4650.92,0
4721040,21:54:04,21:54:04,841,21,,,,5079.13,0
4721040,21:54:32,21:54:32,842,22,,,,5353.8,0
4721040,21:55:14,21:55:14,843,23,,,,5750.53,0
4721040,21:55:33,21:55:33,844,24,,,,5921.18,0
4721040,21:56:09,21:56:09,845,25,,,,6218.19,0
4721040,21:56:48,21:56:48,846,26,,,,6505.35,0
4721040,21:57:22,21:57:22,847,27,,,,6845.48,0
4721040,21:58:00,21:58:00,848,28,,,,7196.43,0
4721040,21:58:22,21:58:22,5001,29,,,,7369.14,0
4721040,21:58:54,21:58:54,5002,30,,,,7535,0
4721040,21:59:23,21:59:23,5003,31,,,,7751.01,0
4721040,21:59:53,21:59:53,5004,32,,,,7977.84,0
4721040,22:00:40,22:00:40,5005,33,,,,8274.88,0
4721040,22:01:11,22:01:11,852,34,,,,8466.76,0
4721040,22:02:00,22:02:00,10732,35,,,,9034.06,
4721040,22:03:09,22:03:09,920,36,,,,9648.13,0
4721040,22:03:43,22:03:43,922,37,,,,9903.85,0
4721040,22:04:29,22:04:29,341,38,,,,10277.45,0
4721040,22:05:32,22:05:32,342,39,,,,10769.24,0
4721040,22:06:00,22:06:00,196,40,,,,10953.58,
4721040,22:08:18,22:08:18,197,41,,,,11587.69,0
4721040,22:11:00,22:11:00,10015,42,,1,,12398.18,
4721050,21:42:00,21:42:00,464,1,,,1,0,
4721050,21:43:25,21:43:25,465,2,,,,350.96,0
4721050,21:44:08,21:44:08,466,3,,,,531.25,0
4721050,21:44:56,21:44:56,966,4,,,,735.65,0
4721050,21:45:25,21:45:25,967,5,,,,865.82,0
4721050,21:45:54,21:45:54,968,6,,,,991.87,0
4721050,21:46:40,21:46:40,969,7,,,,1161.72,0
4721050,21:47:36,21:47:36,970,8,,,,1351.98,0
4721050,21:48:18,21:48:18,971,9,,,,1466.95,0
4721050,21:49:06,21:49:06,972,10,,,,1695.15,0
4721050,21:50:13,21:50:13,828,11,,,,2038.77,0
4721050,21:51:04,21:51:04,829,12,,,,2230.45,0
4721050,21:52:00,21:52:00,830,13,,,,2552.79,
4721050,21:52:11,21:52:11,831,14,,,,2867.15,0
4721050,21:52:22,21:52:22,1824,15,,,,3176.67,0
4721050,21:52:31,21:52:31,1825,16,,,,3496.14,0
4721050,21:52:42,21:52:42,10459,17,,,,3862.09,0
4721050,21:52:54,21:52:54,10782,18,,,,4310.25,0
4721050,21:53:00,21:53:00,839,19,,,,4468.7,
4721050,21:53:21,21:53:21,840,20,,,,4650.92,0
4721050,21:54:04,21:54:04,841,21,,,,5079.13,0
4721050,21:54:32,21:54:32,842,22,,,,5353.8,0
4721050,21:55:14,21:55:14,843,23,,,,5750.53,0
4721050,21:55:33,21:55:33,844,24,,,,5921.18,0
4721050,21:56:09,21:56:09,845,25,,,,6218.19,0
4721050,21:56:48,21:56:48,846,26,,,,6505.35,0
4721050,21:57:22,21:57:22,847,27,,,,6845.48,0
4721050,21:58:00,21:58:00,848,28,,,,7196.43,0
4721050,21:58:22,21:58:22,5001,29,,,,7369.14,0
4721050,21:58:54,21:58:54,5002,30,,,,7535,0
4721050,21:59:23,21:59:23,5003,31,,,,7751.01,0
4721050,21:59:53,21:59:53,5004,32,,,,7977.84,0
4721050,22:00:40,22:00:40,5005,33,,,,8274.88,0
4721050,22:01:11,22:01:11,852,34,,,,8466.76,0
4721050,22:02:00,22:02:00,10732,35,,,,9034.06,
4721050,22:03:09,22:03:09,920,36,,,,9648.13,0
4721050,22:03:43,22:03:43,922,37,,,,9903.85,0
4721050,22:04:29,22:04:29,341,38,,,,10277.45,0
4721050,22:05:32,22:05:32,342,39,,,,10769.24,0
4721050,22:06:00,22:06:00,196,40,,,,10953.58,
4721050,22:08:18,22:08:18,197,41,,,,11587.69,0
4721050,22:11:00,22:11:00,10015,42,,1,,12398.18,
4721060,21:42:00,21:42:00,464,1,,,1,0,
4721060,21:43:25,21:43:25,465,2,,,,350.96,0
4721060,21:44:08,21:44:08,466,3,,,,531.25,0
4721060,21:44:56,21:44:56,966,4,,,,735.65,0
4721060,21:45:25,21:45:25,967,5,,,,865.82,0
4721060,21:45:54,21:45:54,968,6,,,,991.87,0
4721060,21:46:40,21:46:40,969,7,,,,1161.72,0
4721060,21:47:36,21:47:36,970,8,,,,1351.98,0
4721060,21:48:18,21:48:18,971,9,,,,1466.95,0
4721060,21:49:06,21:49:06,972,10,,,,1695.15,0
4721060,21:50:13,21:50:13,828,11,,,,2038.77,0
4721060,21:51:04,21:51:04,829,12,,,,2230.45,0
4721060,21:52:00,21:52:00,830,13,,,,2552.79,
4721060,21:52:11,21:52:11,831,14,,,,2867.15,0
4721060,21:52:22,21:52:22,1824,15,,,,3176.67,0
4721060,21:52:31,21:52:31,1825,16,,,,3496.14,0
4721060,21:52:42,21:52:42,10459,17,,,,3862.09,0
4721060,21:52:54,21:52:54,10782,18,,,,4310.25,0
4721060,21:53:00,21:53:00,839,19,,,,4468.7,
4721060,21:53:21,21:53:21,840,20,,,,4650.92,0
4721060,21:54:04,21:54:04,841,21,,,,5079.13,0
4721060,21:54:32,21:54:32,842,22,,,,5353.8,0
4721060,21:55:14,21:55:14,843,23,,,,5750.53,0
4721060,21:55:33,21:55:33,844,24,,,,5921.18,0
4721060,21:56:09,21:56:09,845,25,,,,6218.19,0
4721060,21:56:48,21:56:48,846,26,,,,6505.35,0
4721060,21:57:22,21:57:22,847,27,,,,6845.48,0
4721060,21:58:00,21:58:00,848,28,,,,7196.43,0
4721060,21:58:22,21:58:22,5001,29,,,,7369.14,0
4721060,21:58:54,21:58:54,5002,30,,,,7535,0
4721060,21:59:23,21:59:23,5003,31,,,,7751.01,0
4721060,21:59:53,21:59:53,5004,32,,,,7977.84,0
4721060,22:00:40,22:00:40,5005,33,,,,8274.88,0
4721060,22:01:11,22:01:11,852,34,,,,8466.76,0
4721060,22:02:00,22:02:00,10732,35,,,,9034.06,
4721060,22:03:09,22:03:09,920,36,,,,9648.13,0
4721060,22:03:43,22:03:43,922,37,,,,9903.85,0
4721060,22:04:29,22:04:29,341,38,,,,10277.45,0
4721060,22:05:32,22:05:32,342,39,,,,10769.24,0
4721060,22:06:00,22:06:00,196,40,,,,10953.58,
4721060,22:08:18,22:08:18,197,41,,,,11587.69,0
4721060,22:11:00,22:11:00,10015,42,,1,,12398.18,
500110,18:23:00,18:23:00,464,1,,,1,0,
500110,18:24:08,18:24:08,465,2,,,,350.96,0
500110,18:24:42,18:24:42,466,3,,,,531.25,0
500110,18:25:20,18:25:20,966,4,,,,735.65,0
500110,18:25:44,18:25:44,967,5,,,,865.82,0
500110,18:26:07,18:26:07,968,6,,,,991.87,0
500110,18:26:44,18:26:44,969,7,,,,1161.72,0
500110,18:27:28,18:27:28,970,8,,,,1351.98,0
500110,18:28:02,18:28:02,971,9,,,,1466.95,0
500110,18:28:41,18:28:41,972,10,,,,1695.15,0
500110,18:29:34,18:29:34,828,11,,,,2038.77,0
500110,18:30:15,18:30:15,829,12,,,,2230.45,0
500110,18:31:00,18:31:00,830,13,,,,2552.79,
500110,18:31:58,18:31:58,831,14,,,,2867.15,0
500110,18:32:54,18:32:54,1824,15,,,,3176.67,0
500110,18:33:39,18:33:39,1825,16,,,,3496.14,0
500110,18:34:34,18:34:34,10459,17,,,,3862.09,0
500110,18:35:32,18:35:32,10782,18,,,,4310.25,0
500110,18:36:00,18:36:00,839,19,,,,4468.7,
500110,18:36:29,18:36:29,840,20,,,,4650.92,0
500110,18:37:26,18:37:26,841,21,,,,5079.13,0
500110,18:38:02,18:38:02,842,22,,,,5353.8,0
500110,18:38:59,18:38:59,843,23,,,,5750.53,0
500110,18:39:25,18:39:25,844,24,,,,5921.18,0
500110,18:40:12,18:40:12,845,25,,,,6218.19,0
500110,18:41:04,18:41:04,846,26,,,,6505.35,0
500110,18:41:49,18:41:49,847,27,,,,6845.48,0
500110,18:42:41,18:42:41,848,28,,,,7196.43,0
500110,18:43:10,18:43:10,5001,29,,,,7369.14,0
500110,18:43:52,18:43:52,5002,30,,,,7535,0
500110,18:44:31,18:44:31,5003,31,,,,7751.01,0
500110,18:45:11,18:45:11,5004,32,,,,7977.84,0
500110,18:46:13,18:46:13,5005,33,,,,8274.88,0
500110,18:46:55,18:46:55,852,34,,,,8466.76,0
500110,18:48:00,18:48:00,10732,35,,,,9034.06,
500110,18:49:09,18:49:09,920,36,,,,9648.13,0
500110,18:49:43,18:49:43,922,37,,,,9903.85,0
500110,18:50:29,18:50:29,341,38,,,,10277.45,0
500110,18:51:32,18:51:32,342,39,,,,10769.24,0
500110,18:52:00,18:52:00,196,40,,,,10953.58,
500110,18:54:45,18:54:45,197,41,,,,11587.69,0
500110,18:58:00,18:58:00,10015,42,,1,,12398.18,
5321010,19:27:00,19:27:00,464,1,,,1,0,
5321010,19:28:08,19:28:08,465,2,,,,350.96,0
5321010,19:28:42,19:28:42,466,3,,,,531.25,0
5321010,19:29:20,19:29:20,966,4,,,,735.65,0
5321010,19:29:44,19:29:44,967,5,,,,865.82,0
5321010,19:30:07,19:30:07,968,6,,,,991.87,0
5321010,19:30:44,19:30:44,969,7,,,,1161.72,0
5321010,19:31:28,19:31:28,970,8,,,,1351.98,0
5321010,19:32:02,19:32:02,971,9,,,,1466.95,0
5321010,19:32:41,19:32:41,972,10,,,,1695.15,0
5321010,19:33:34,19:33:34,828,11,,,,2038.77,0
5321010,19:34:15,19:34:15,829,12,,,,2230.45,0
5321010,19:35:00,19:35:00,830,13,,,,2552.79,
5321010,19:35:58,19:35:58,831,14,,,,2867.15,0
5321010,19:36:54,19:36:54,1824,15,,,,3176.67,0
5321010,19:37:39,19:37:39,1825,16,,,,3496.14,0
5321010,19:38:34,19:38:34,10459,17,,,,3862.09,0
5321010,19:39:32,19:39:32,10782,18,,,,4310.25,0
5321010,19:40:00,19:40:00,839,19,,,,4468.7,
5321010,19:40:29,19:40:29,840,20,,,,4650.92,0
5321010,19:41:26,19:41:26,841,21,,,,5079.13,0
5321010,19:42:02,19:42:02,842,22,,,,5353.8,0
5321010,19:42:59,19:42:59,843,23,,,,5750.53,0
5321010,19:43:25,19:43:25,844,24,,,,5921.18,0
5321010,19:44:12,19:44:12,845,25,,,,6218.19,0
5321010,19:45:04,19:45:04,846,26,,,,6505.35,0
5321010,19:45:49,19:45:49,847,27,,,,6845.48,0
5321010,19:46:41,19:46:41,848,28,,,,7196.43,0
5321010,19:47:10,19:47:10,5001,29,,,,7369.14,0
5321010,19:47:52,19:47:52,5002,30,,,,7535,0
5321010,19:48:31,19:48:31,5003,31,,,,7751.01,0
5321010,19:49:11,19:49:11,5004,32,,,,7977.84,0
5321010,19:50:13,19:50:13,5005,33,,,,8274.88,0
5321010,19:50:55,19:50:55,852,34,,,,8466.76,0
5321010,19:52:00,19:52:00,10732,35,,,,9034.06,
5321010,19:53:09,19:53:09,920,36,,,,9648.13,0
5321010,19:53:43,19:53:43,922,37,,,,9903.85,0
5321010,19:54:29,19:54:29,341,38,,,,10277.45,0
5321010,19:55:32,19:55:32,342,39,,,,10769.24,0
5321010,19:56:00,19:56:00,196,40,,,,10953.58,
5321010,19:58:45,19:58:45,197,41,,,,11587.69,0
5321010,20:02:00,20:02:00,10015,42,,1,,12398.18,
5321080,19:27:00,19:27:00,464,1,,,1,0,
5321080,19:28:08,19:28:08,465,2,,,,350.96,0
5321080,19:28:42,19:28:42,466,3,,,,531.25,0
5321080,19:29:20,19:29:20,966,4,,,,735.65,0
5321080,19:29:44,19:29:44,967,5,,,,865.82,0
5321080,19:30:07,19:30:07,968,6,,,,991.87,0
5321080,19:30:44,19:30:44,969,7,,,,1161.72,0
5321080,19:31:28,19:31:28,970,8,,,,1351.98,0
5321080,19:32:02,19:32:02,971,9,,,,1466.95,0
5321080,19:32:41,19:32:41,972,10,,,,1695.15,0
5321080,19:33:34,19:33:34,828,11,,,,2038.77,0
5321080,19:34:15,19:34:15,829,12,,,,2230.45,0
5321080,19:35:00,19:35:00,830,13,,,,2552.79,
5321080,19:35:58,19:35:58,831,14,,,,2867.15,0
5321080,19:36:54,19:36:54,1824,15,,,,3176.67,0
5321080,19:37:39,19:37:39,1825,16,,,,3496.14,0
5321080,19:38:34,19:38:34,10459,17,,,,3862.09,0
5321080,19:39:32,19:39:32,10782,18,,,,4310.25,0
5321080,19:40:00,19:40:00,839,19,,,,4468.7,
5321080,19:40:29,19:40:29,840,20,,,,4650.92,0
5321080,19:41:26,19:41:26,841,21,,,,5079.13,0
5321080,19:42:02,19:42:02,842,22,,,,5353.8,0
5321080,19:42:59,19:42:59,843,23,,,,5750.53,0
5321080,19:43:25,19:43:25,844,24,,,,5921.18,0
5321080,19:44:12,19:44:12,845,25,,,,6218.19,0
5321080,19:45:04,19:45:04,846,26,,,,6505.35,0
5321080,19:45:49,19:45:49,847,27,,,,6845.48,0
5321080,19:46:41,19:46:41,848,28,,,,7196.43,0
5321080,19:47:10,19:47:10,5001,29,,,,7369.14,0
5321080,19:47:52,19:47:52,5002,30,,,,7535,0
5321080,19:48:31,19:48:31,5003,31,,,,7751.01,0
5321080,19:49:11,19:49:11,5004,32,,,,7977.84,0
5321080,19:50:13,19:50:13,5005,33,,,,8274.88,0
5321080,19:50:55,19:50:55,852,34,,,,8466.76,0
5321080,19:52:00,19:52:00,10732,35,,,,9034.06,
5321080,19:53:09,19:53:09,920,36,,,,9648.13,0
5321080,19:53:43,19:53:43,922,37,,,,9903.85,0
5321080,19:54:29,19:54:29,341,38,,,,10277.45,0
5321080,19:55:32,19:55:32,342,39,,,,10769.24,0
5321080,19:56:00,19:56:00,196,40,,,,10953.58,
5321080,19:58:45,19:58:45,197,41,,,,11587.69,0
5321080,20:02:00,20:02:00,10015,42,,1,,12398.18,
5522090,19:57:00,19:57:00,464,1,,,1,0,
5522090,19:58:08,19:58:08,465,2,,,,350.96,0
5522090,19:58:42,19:58:42,466,3,,,,531.25,0
5522090,19:59:20,19:59:20,966,4,,,,735.65,0
5522090,19:59:44,19:59:44,967,5,,,,865.82,0
5522090,20:00:07,20:00:07,968,6,,,,991.87,0
5522090,20:00:44,20:00:44,969,7,,,,1161.72,0
5522090,20:01:28,20:01:28,970,8,,,,1351.98,0
5522090,20:02:02,20:02:02,971,9,,,,1466.95,0
5522090,20:02:41,20:02:41,972,10,,,,1695.15,0
5522090,20:03:34,20:03:34,828,11,,,,2038.77,0
5522090,20:04:15,20:04:15,829,12,,,,2230.45,0
5522090,20:05:00,20:05:00,830,13,,,,2552.79,
5522090,20:05:58,20:05:58,831,14,,,,2867.15,0
5522090,20:06:54,20:06:54,1824,15,,,,3176.67,0
5522090,20:07:39,20:07:39,1825,16,,,,3496.14,0
5522090,20:08:34,20:08:34,10459,17,,,,3862.09,0
5522090,20:09:32,20:09:32,10782,18,,,,4310.25,0
5522090,20:10:00,20:10:00,839,19,,,,4468.7,
5522090,20:10:29,20:10:29,840,20,,,,4650.92,0
5522090,20:11:26,20:11:26,841,21,,,,5079.13,0
5522090,20:12:02,20:12:02,842,22,,,,5353.8,0
5522090,20:12:59,20:12:59,843,23,,,,5750.53,0
5522090,20:13:25,20:13:25,844,24,,,,5921.18,0
5522090,20:14:12,20:14:12,845,25,,,,6218.19,0
5522090,20:15:04,20:15:04,846,26,,,,6505.35,0
5522090,20:15:49,20:15:49,847,27,,,,6845.48,0
5522090,20:16:41,20:16:41,848,28,,,,7196.43,0
5522090,20:17:10,20:17:10,5001,29,,,,7369.14,0
5522090,20:17:52,20:17:52,5002,30,,,,7535,0
5522090,20:18:31,20:18:31,5003,31,,,,7751.01,0
5522090,20:19:11,20:19:11,5004,32,,,,7977.84,0
5522090,20:20:13,20:20:13,5005,33,,,,8274.88,0
5522090,20:20:55,20:20:55,852,34,,,,8466.76,0
5522090,20:22:00,20:22:00,10732,35,,,,9034.06,
5522090,20:23:09,20:23:09,920,36,,,,9648.13,0
5522090,20:23:43,20:23:43,922,37,,,,9903.85,0
5522090,20:24:29,20:24:29,341,38,,,,10277.45,0
5522090,20:25:32,20:25:32,342,39,,,,10769.24,0
5522090,20:26:00,20:26:00,196,40,,,,10953.58,
5522090,20:28:45,20:28:45,197,41,,,,11587.69,0
5522090,20:32:00,20:32:00,10015,42,,1,,12398.18,
5612110,07:53:00,07:53:00,464,1,,,1,0,
5612110,07:53:59,07:53:59,465,2,,,,350.96,0
5612110,07:54:29,07:54:29,466,3,,,,531.25,0
5612110,07:55:03,07:55:03,966,4,,,,735.65,0
5612110,07:55:23,07:55:23,967,5,,,,865.82,0
5612110,07:55:44,07:55:44,968,6,,,,991.87,0
5612110,07:56:16,07:56:16,969,7,,,,1161.72,0
5612110,07:56:55,07:56:55,970,8,,,,1351.98,0
5612110,07:57:25,07:57:25,971,9,,,,1466.95,0
5612110,07:57:58,07:57:58,972,10,,,,1695.15,0
5612110,07:58:45,07:58:45,828,11,,,,2038.77,0
5612110,07:59:20,07:59:20,829,12,,,,2230.45,0
5612110,08:00:00,08:00:00,830,13,,,,2552.79,
5612110,08:00:58,08:00:58,831,14,,,,2867.15,0
5612110,08:01:54,08:01:54,1824,15,,,,3176.67,0
5612110,08:02:39,08:02:39,1825,16,,,,3496.14,0
5612110,08:03:34,08:03:34,10459,17,,,,3862.09,0
5612110,08:04:32,08:04:32,10782,18,,,,4310.25,0
5612110,08:05:00,08:05:00,839,19,,,,4468.7,
5612110,08:05:29,08:05:29,840,20,,,,4650.92,0
5612110,08:06:26,08:06:26,841,21,,,,5079.13,0
5612110,08:07:02,08:07:02,842,22,,,,5353.8,0
5612110,08:07:59,08:07:59,843,23,,,,5750.53,0
5612110,08:08:25,08:08:25,844,24,,,,5921.18,0
5612110,08:09:12,08:09:12,845,25,,,,6218.19,0
5612110,08:10:04,08:10:04,846,26,,,,6505.35,0
5612110,08:10:49,08:10:49,847,27,,,,6845.48,0
5612110,08:11:41,08:11:41,848,28,,,,7196.43,0
5612110,08:12:10,08:12:10,5001,29,,,,7369.14,0
5612110,08:12:52,08:12:52,5002,30,,,,7535,0
5612110,08:13:31,08:13:31,5003,31,,,,7751.01,0
5612110,08:14:11,08:14:11,5004,32,,,,7977.84,0
5612110,08:15:13,08:15:13,5005,33,,,,8274.88,0
5612110,08:15:55,08:15:55,852,34,,,,8466.76,0
5612110,08:17:00,08:17:00,10732,35,,,,9034.06,
5612110,08:18:09,08:18:09,920,36,,,,9648.13,0
5612110,08:18:43,08:18:43,922,37,,,,9903.85,0
5612110,08:19:29,08:19:29,341,38,,,,10277.45,0
5612110,08:20:32,08:20:32,342,39,,,,10769.24,0
5612110,08:21:00,08:21:00,196,40,,,,10953.58,
5612110,08:23:45,08:23:45,197,41,,,,11587.69,0
5612110,08:27:00,08:27:00,10015,42,,1,,12398.18,
5638070,07:23:00,07:23:00,464,1,,,1,0,
5638070,07:23:59,07:23:59,465,2,,,,350.96,0
5638070,07:24:29,07:24:29,466,3,,,,531.25,0
5638070,07:25:03,07:25:03,966,4,,,,735.65,0
5638070,07:25:23,07:25:23,967,5,,,,865.82,0
5638070,07:25:44,07:25:44,968,6,,,,991.87,0
5638070,07:26:16,07:26:16,969,7,,,,1161.72,0
5638070,07:26:55,07:26:55,970,8,,,,1351.98,0
5638070,07:27:25,07:27:25,971,9,,,,1466.95,0
5638070,07:27:58,07:27:58,972,10,,,,1695.15,0
5638070,07:28:45,07:28:45,828,11,,,,2038.77,0
5638070,07:29:20,07:29:20,829,12,,,,2230.45,0
5638070,07:30:00,07:30:00,830,13,,,,2552.79,
5638070,07:30:58,07:30:58,831,14,,,,2867.15,0
5638070,07:31:54,07:31:54,1824,15,,,,3176.67,0
5638070,07:32:39,07:32:39,1825,16,,,,3496.14,0
5638070,07:33:34,07:33:34,10459,17,,,,3862.09,0
5638070,07:34:32,07:34:32,10782,18,,,,4310.25,0
5638070,07:35:00,07:35:00,839,19,,,,4468.7,
5638070,07:35:29,07:35:29,840,20,,,,4650.92,0
5638070,07:36:26,07:36:26,841,21,,,,5079.13,0
5638070,07:37:02,07:37:02,842,22,,,,5353.8,0
5638070,07:37:59,07:37:59,843,23,,,,5750.53,0
5638070,07:38:25,07:38:25,844,24,,,,5921.18,0
5638070,07:39:12,07:39:12,845,25,,,,6218.19,0
5638070,07:40:04,07:40:04,846,26,,,,6505.35,0
5638070,07:40:49,07:40:49,847,27,,,,6845.48,0
5638070,07:41:41,07:41:41,848,28,,,,7196.43,0
5638070,07:42:10,07:42:10,5001,29,,,,7369.14,0
5638070,07:42:52,07:42:52,5002,30,,,,7535,0
5638070,07:43:31,07:43:31,5003,31,,,,7751.01,0
5638070,07:44:11,07:44:11,5004,32,,,,7977.84,0
5638070,07:45:13,07:45:13,5005,33,,,,8274.88,0
5638070,07:45:55,07:45:55,852,34,,,,8466.76,0
5638070,07:47:00,07:47:00,10732,35,,,,9034.06,
5638070,07:48:09,07:48:09,920,36,,,,9648.13,0
5638070,07:48:43,07:48:43,922,37,,,,9903.85,0
5638070,07:49:29,07:49:29,341,38,,,,10277.45,0
5638070,07:50:32,07:50:32,342,39,,,,10769.24,0
5638070,07:51:00,07:51:00,196,40,,,,10953.58,
5638070,07:53:45,07:53:45,197,41,,,,11587.69,0
5638070,07:57:00,07:57:00,10015,42,,1,,12398.18,
5754070,06:23:00,06:23:00,464,1,,,1,0,
5754070,06:23:59,06:23:59,465,2,,,,350.96,0
5754070,06:24:29,06:24:29,466,3,,,,531.25,0
5754070,06:25:03,06:25:03,966,4,,,,735.65,0
5754070,06:25:23,06:25:23,967,5,,,,865.82,0
5754070,06:25:44,06:25:44,968,6,,,,991.87,0
5754070,06:26:16,06:26:16,969,7,,,,1161.72,0
5754070,06:26:55,06:26:55,970,8,,,,1351.98,0
5754070,06:27:25,06:27:25,971,9,,,,1466.95,0
5754070,06:27:58,06:27:58,972,10,,,,1695.15,0
5754070,06:28:45,06:28:45,828,11,,,,2038.77,0
5754070,06:29:20,06:29:20,829,12,,,,2230.45,0
5754070,06:30:00,06:30:00,830,13,,,,2552.79,
5754070,06:30:58,06:30:58,831,14,,,,2867.15,0
5754070,06:31:54,06:31:54,1824,15,,,,3176.67,0
5754070,06:32:39,06:32:39,1825,16,,,,3496.14,0
5754070,06:33:34,06:33:34,10459,17,,,,3862.09,0
5754070,06:34:32,06:34:32,10782,18,,,,4310.25,0
5754070,06:35:00,06:35:00,839,19,,,,4468.7,
5754070,06:35:29,06:35:29,840,20,,,,4650.92,0
5754070,06:36:26,06:36:26,841,21,,,,5079.13,0
5754070,06:37:02,06:37:02,842,22,,,,5353.8,0
5754070,06:37:59,06:37:59,843,23,,,,5750.53,0
5754070,06:38:25,06:38:25,844,24,,,,5921.18,0
5754070,06:39:12,06:39:12,845,25,,,,6218.19,0
5754070,06:40:04,06:40:04,846,26,,,,6505.35,0
5754070,06:40:49,06:40:49,847,27,,,,6845.48,0
5754070,06:41:41,06:41:41,848,28,,,,7196.43,0
5754070,06:42:10,06:42:10,5001,29,,,,7369.14,0
5754070,06:42:52,06:42:52,5002,30,,,,7535,0
5754070,06:43:31,06:43:31,5003,31,,,,7751.01,0
5754070,06:44:11,06:44:11,5004,32,,,,7977.84,0
5754070,06:45:13,06:45:13,5005,33,,,,8274.88,0
5754070,06:45:55,06:45:55,852,34,,,,8466.76,0
5754070,06:47:00,06:47:00,10732,35,,,,9034.06,
5754070,06:48:09,06:48:09,920,36,,,,9648.13,0
5754070,06:48:43,06:48:43,922,37,,,,9903.85,0
5754070,06:49:29,06:49:29,341,38,,,,10277.45,0
5754070,06:50:32,06:50:32,342,39,,,,10769.24,0
5754070,06:51:00,06:51:00,196,40,,,,10953.58,
5754070,06:53:45,06:53:45,197,41,,,,11587.69,0
5754070,06:57:00,06:57:00,10015,42,,1,,12398.18,
5792090,22:56:00,22:56:00,464,1,,,1,0,
5792090,22:56:59,22:56:59,465,2,,,,350.96,0
5792090,22:57:29,22:57:29,466,3,,,,531.25,0
5792090,22:58:03,22:58:03,966,4,,,,735.65,0
5792090,22:58:23,22:58:23,967,5,,,,865.82,0
5792090,22:58:44,22:58:44,968,6,,,,991.87,0
5792090,22:59:16,22:59:16,969,7,,,,1161.72,0
5792090,22:59:55,22:59:55,970,8,,,,1351.98,0
5792090,23:00:25,23:00:25,971,9,,,,1466.95,0
5792090,23:00:58,23:00:58,972,10,,,,1695.15,0
5792090,23:01:45,23:01:45,828,11,,,,2038.77,0
5792090,23:02:20,23:02:20,829,12,,,,2230.45,0
5792090,23:03:00,23:03:00,830,13,,,,2552.79,
5792090,23:03:58,23:03:58,831,14,,,,2867.15,0
5792090,23:04:54,23:04:54,1824,15,,,,3176.67,0
5792090,23:05:39,23:05:39,1825,16,,,,3496.14,0
5792090,23:06:34,23:06:34,10459,17,,,,3862.09,0
5792090,23:07:32,23:07:32,10782,18,,,,4310.25,0
5792090,23:08:00,23:08:00,839,19,,,,4468.7,
5792090,23:08:29,23:08:29,840,20,,,,4650.92,0
5792090,23:09:26,23:09:26,841,21,,,,5079.13,0
5792090,23:10:02,23:10:02,842,22,,,,5353.8,0
5792090,23:10:59,23:10:59,843,23,,,,5750.53,0
5792090,23:11:25,23:11:25,844,24,,,,5921.18,0
5792090,23:12:12,23:12:12,845,25,,,,6218.19,0
5792090,23:13:04,23:13:04,846,26,,,,6505.35,0
5792090,23:13:49,23:13:49,847,27,,,,6845.48,0
5792090,23:14:41,23:14:41,848,28,,,,7196.43,0
5792090,23:15:10,23:15:10,5001,29,,,,7369.14,0
5792090,23:15:52,23:15:52,5002,30,,,,7535,0
5792090,23:16:31,23:16:31,5003,31,,,,7751.01,0
5792090,23:17:11,23:17:11,5004,32,,,,7977.84,0
5792090,23:18:13,23:18:13,5005,33,,,,8274.88,0
5792090,23:18:55,23:18:55,852,34,,,,8466.76,0
5792090,23:20:00,23:20:00,10732,35,,,,9034.06,
5792090,23:21:09,23:21:09,920,36,,,,9648.13,0
5792090,23:21:43,23:21:43,922,37,,,,9903.85,0
5792090,23:22:29,23:22:29,341,38,,,,10277.45,0
5792090,23:23:32,23:23:32,342,39,,,,10769.24,0
5792090,23:24:00,23:24:00,196,40,,,,10953.58,
5792090,23:26:45,23:26:45,197,41,,,,11587.69,0
5792090,23:30:00,23:30:00,10015,42,,1,,12398.18,
5874020,17:12:00,17:12:00,464,1,,,1,0,
5874020,17:13:42,17:13:42,465,2,,,,350.96,0
5874020,17:14:33,17:14:33,466,3,,,,531.25,0
5874020,17:15:31,17:15:31,966,4,,,,735.65,0
5874020,17:16:06,17:16:06,967,5,,,,865.82,0
5874020,17:16:41,17:16:41,968,6,,,,991.87,0
5874020,17:17:36,17:17:36,969,7,,,,1161.72,0
5874020,17:18:43,17:18:43,970,8,,,,1351.98,0
5874020,17:19:34,17:19:34,971,9,,,,1466.95,0
5874020,17:20:32,17:20:32,972,10,,,,1695.15,0
5874020,17:21:52,17:21:52,828,11,,,,2038.77,0
5874020,17:22:52,17:22:52,829,12,,,,2230.45,0
5874020,17:24:00,17:24:00,830,13,,,,2552.79,
5874020,17:24:11,17:24:11,831,14,,,,2867.15,0
5874020,17:24:22,17:24:22,1824,15,,,,3176.67,0
5874020,17:24:31,17:24:31,1825,16,,,,3496.14,0
5874020,17:24:42,17:24:42,10459,17,,,,3862.09,0
5874020,17:24:54,17:24:54,10782,18,,,,4310.25,0
5874020,17:25:00,17:25:00,839,19,,,,4468.7,
5874020,17:25:26,17:25:26,840,20,,,,4650.92,0
5874020,17:26:18,17:26:18,841,21,,,,5079.13,0
5874020,17:26:52,17:26:52,842,22,,,,5353.8,0
5874020,17:27:44,17:27:44,843,23,,,,5750.53,0
5874020,17:28:08,17:28:08,844,24,,,,5921.18,0
5874020,17:28:51,17:28:51,845,25,,,,6218.19,0
5874020,17:29:38,17:29:38,846,26,,,,6505.35,0
5874020,17:30:20,17:30:20,847,27,,,,6845.48,0
5874020,17:31:07,17:31:07,848,28,,,,7196.43,0
5874020,17:31:34,17:31:34,5001,29,,,,7369.14,0
5874020,17:32:13,17:32:13,5002,30,,,,7535,0
5874020,17:32:48,17:32:48,5003,31,,,,7751.01,0
5874020,17:33:25,17:33:25,5004,32,,,,7977.84,0
5874020,17:34:22,17:34:22,5005,33,,,,8274.88,0
5874020,17:35:01,17:35:01,852,34,,,,8466.76,0
5874020,17:36:00,17:36:00,10732,35,,,,9034.06,
5874020,17:37:27,17:37:27,920,36,,,,9648.13,0
5874020,17:38:09,17:38:09,922,37,,,,9903.85,0
5874020,17:39:06,17:39:06,341,38,,,,10277.45,0
5874020,17:40:26,17:40:26,342,39,,,,10769.24,0
5874020,17:41:00,17:41:00,196,40,,,,10953.58,
5874020,17:43:45,17:43:45,197,41,,,,11587.69,0
5874020,17:47:00,17:47:00,10015,42,,1,,12398.18,
5874030,17:12:00,17:12:00,464,1,,,1,0,
5874030,17:13:42,17:13:42,465,2,,,,350.96,0
5874030,17:14:33,17:14:33,466,3,,,,531.25,0
5874030,17:15:31,17:15:31,966,4,,,,735.65,0
5874030,17:16:06,17:16:06,967,5,,,,865.82,0
5874030,17:16:41,17:16:41,968,6,,,,991.87,0
5874030,17:17:36,17:17:36,969,7,,,,1161.72,0
5874030,17:18:43,17:18:43,970,8,,,,1351.98,0
5874030,17:19:34,17:19:34,971,9,,,,1466.95,0
5874030,17:20:32,17:20:32,972,10,,,,1695.15,0
5874030,17:21:52,17:21:52,828,11,,,,2038.77,0
5874030,17:22:52,17:22:52,829,12,,,,2230.45,0
5874030,17:24:00,17:24:00,830,13,,,,2552.79,
5874030,17:24:11,17:24:11,831,14,,,,2867.15,0
5874030,17:24:22,17:24:22,1824,15,,,,3176.67,0
5874030,17:24:31,17:24:31,1825,16,,,,3496.14,0
5874030,17:24:42,17:24:42,10459,17,,,,3862.09,0
5874030,17:24:54,17:24:54,10782,18,,,,4310.25,0
5874030,17:25:00,17:25:00,839,19,,,,4468.7,
5874030,17:25:26,17:25:26,840,20,,,,4650.92,0
5874030,17:26:18,17:26:18,841,21,,,,5079.13,0
5874030,17:26:52,17:26:52,842,22,,,,5353.8,0
5874030,17:27:44,17:27:44,843,23,,,,5750.53,0
5874030,17:28:08,17:28:08,844,24,,,,5921.18,0
5874030,17:28:51,17:28:51,845,25,,,,6218.19,0
5874030,17:29:38,17:29:38,846,26,,,,6505.35,0
5874030,17:30:20,17:30:20,847,27,,,,6845.48,0
5874030,17:31:07,17:31:07,848,28,,,,7196.43,0
5874030,17:31:34,17:31:34,5001,29,,,,7369.14,0
5874030,17:32:13,17:32:13,5002,30,,,,7535,0
5874030,17:32:48,17:32:48,5003,31,,,,7751.01,0
5874030,17:33:25,17:33:25,5004,32,,,,7977.84,0
5874030,17:34:22,17:34:22,5005,33,,,,8274.88,0
5874030,17:35:01,17:35:01,852,34,,,,8466.76,0
5874030,17:36:00,17:36:00,10732,35,,,,9034.06,
5874030,17:37:27,17:37:27,920,36,,,,9648.13,0
5874030,17:38:09,17:38:09,922,37,,,,9903.85,0
5874030,17:39:06,17:39:06,341,38,,,,10277.45,0
5874030,17:40:26,17:40:26,342,39,,,,10769.24,0
5874030,17:41:00,17:41:00,196,40,,,,10953.58,
5874030,17:43:45,17:43:45,197,41,,,,11587.69,0
5874030,17:47:00,17:47:00,10015,42,,1,,12398.18,
5874040,17:12:00,17:12:00,464,1,,,1,0,
5874040,17:13:42,17:13:42,465,2,,,,350.96,0
5874040,17:14:33,17:14:33,466,3,,,,531.25,0
5874040,17:15:31,17:15:31,966,4,,,,735.65,0
5874040,17:16:06,17:16:06,967,5,,,,865.82,0
5874040,17:16:41,17:16:41,968,6,,,,991.87,0
5874040,17:17:36,17:17:36,969,7,,,,1161.72,0
5874040,17:18:43,17:18:43,970,8,,,,1351.98,0
5874040,17:19:34,17:19:34,971,9,,,,1466.95,0
5874040,17:20:32,17:20:32,972,10,,,,1695.15,0
5874040,17:21:52,17:21:52,828,11,,,,2038.77,0
5874040,17:22:52,17:22:52,829,12,,,,2230.45,0
5874040,17:24:00,17:24:00,830,13,,,,2552.79,
5874040,17:24:11,17:24:11,831,14,,,,2867.15,0
5874040,17:24:22,17:24:22,1824,15,,,,3176.67,0
5874040,17:24:31,17:24:31,1825,16,,,,3496.14,0
5874040,17:24:42,17:24:42,10459,17,,,,3862.09,0
5874040,17:24:54,17:24:54,10782,18,,,,4310.25,0
5874040,17:25:00,17:25:00,839,19,,,,4468.7,
5874040,17:25:26,17:25:26,840,20,,,,4650.92,0
5874040,17:26:18,17:26:18,841,21,,,,5079.13,0
5874040,17:26:52,17:26:52,842,22,,,,5353.8,0
5874040,17:27:44,17:27:44,843,23,,,,5750.53,0
5874040,17:28:08,17:28:08,844,24,,,,5921.18,0
5874040,17:28:51,17:28:51,845,25,,,,6218.19,0
5874040,17:29:38,17:29:38,846,26,,,,6505.35,0
5874040,17:30:20,17:30:20,847,27,,,,6845.48,0
5874040,17:31:07,17:31:07,848,28,,,,7196.43,0
5874040,17:31:34,17:31:34,5001,29,,,,7369.14,0
5874040,17:32:13,17:32:13,5002,30,,,,7535,0
5874040,17:32:48,17:32:48,5003,31,,,,7751.01,0
5874040,17:33:25,17:33:25,5004,32,,,,7977.84,0
5874040,17:34:22,17:34:22,5005,33,,,,8274.88,0
5874040,17:35:01,17:35:01,852,34,,,,8466.76,0
5874040,17:36:00,17:36:00,10732,35,,,,9034.06,
5874040,17:37:27,17:37:27,920,36,,,,9648.13,0
5874040,17:38:09,17:38:09,922,37,,,,9903.85,0
5874040,17:39:06,17:39:06,341,38,,,,10277.45,0
5874040,17:40:26,17:40:26,342,39,,,,10769.24,0
5874040,17:41:00,17:41:00,196,40,,,,10953.58,
5874040,17:43:45,17:43:45,197,41,,,,11587.69,0
5874040,17:47:00,17:47:00,10015,42,,1,,12398.18,
5874050,17:12:00,17:12:00,464,1,,,1,0,
5874050,17:13:42,17:13:42,465,2,,,,350.96,0
5874050,17:14:33,17:14:33,466,3,,,,531.25,0
5874050,17:15:31,17:15:31,966,4,,,,735.65,0
5874050,17:16:06,17:16:06,967,5,,,,865.82,0
5874050,17:16:41,17:16:41,968,6,,,,991.87,0
5874050,17:17:36,17:17:36,969,7,,,,1161.72,0
5874050,17:18:43,17:18:43,970,8,,,,1351.98,0
5874050,17:19:34,17:19:34,971,9,,,,1466.95,0
5874050,17:20:32,17:20:32,972,10,,,,1695.15,0
5874050,17:21:52,17:21:52,828,11,,,,2038.77,0
5874050,17:22:52,17:22:52,829,12,,,,2230.45,0
5874050,17:24:00,17:24:00,830,13,,,,2552.79,
5874050,17:24:11,17:24:11,831,14,,,,2867.15,0
5874050,17:24:22,17:24:22,1824,15,,,,3176.67,0
5874050,17:24:31,17:24:31,1825,16,,,,3496.14,0
5874050,17:24:42,17:24:42,10459,17,,,,3862.09,0
5874050,17:24:54,17:24:54,10782,18,,,,4310.25,0
5874050,17:25:00,17:25:00,839,19,,,,4468.7,
5874050,17:25:26,17:25:26,840,20,,,,4650.92,0
5874050,17:26:18,17:26:18,841,21,,,,5079.13,0
5874050,17:26:52,17:26:52,842,22,,,,5353.8,0
5874050,17:27:44,17:27:44,843,23,,,,5750.53,0
5874050,17:28:08,17:28:08,844,24,,,,5921.18,0
5874050,17:28:51,17:28:51,845,25,,,,6218.19,0
5874050,17:29:38,17:29:38,846,26,,,,6505.35,0
5874050,17:30:20,17:30:20,847,27,,,,6845.48,0
5874050,17:31:07,17:31:07,848,28,,,,7196.43,0
5874050,17:31:34,17:31:34,5001,29,,,,7369.14,0
5874050,17:32:13,17:32:13,5002,30,,,,7535,0
5874050,17:32:48,17:32:48,5003,31,,,,7751.01,0
5874050,17:33:25,17:33:25,5004,32,,,,7977.84,0
5874050,17:34:22,17:34:22,5005,33,,,,8274.88,0
5874050,17:35:01,17:35:01,852,34,,,,8466.76,0
5874050,17:36:00,17:36:00,10732,35,,,,9034.06,
5874050,17:37:27,17:37:27,920,36,,,,9648.13,0
5874050,17:38:09,17:38:09,922,37,,,,9903.85,0
5874050,17:39:06,17:39:06,341,38,,,,10277.45,0
5874050,17:40:26,17:40:26,342,39,,,,10769.24,0
5874050,17:41:00,17:41:00,196,40,,,,10953.58,
5874050,17:43:45,17:43:45,197,41,,,,11587.69,0
5874050,17:47:00,17:47:00,10015,42,,1,,12398.18,
5874060,17:12:00,17:12:00,464,1,,,1,0,
5874060,17:13:42,17:13:42,465,2,,,,350.96,0
5874060,17:14:33,17:14:33,466,3,,,,531.25,0
5874060,17:15:31,17:15:31,966,4,,,,735.65,0
5874060,17:16:06,17:16:06,967,5,,,,865.82,0
5874060,17:16:41,17:16:41,968,6,,,,991.87,0
5874060,17:17:36,17:17:36,969,7,,,,1161.72,0
5874060,17:18:43,17:18:43,970,8,,,,1351.98,0
5874060,17:19:34,17:19:34,971,9,,,,1466.95,0
5874060,17:20:32,17:20:32,972,10,,,,1695.15,0
5874060,17:21:52,17:21:52,828,11,,,,2038.77,0
5874060,17:22:52,17:22:52,829,12,,,,2230.45,0
5874060,17:24:00,17:24:00,830,13,,,,2552.79,
5874060,17:24:11,17:24:11,831,14,,,,2867.15,0
5874060,17:24:22,17:24:22,1824,15,,,,3176.67,0
5874060,17:24:31,17:24:31,1825,16,,,,3496.14,0
5874060,17:24:42,17:24:42,10459,17,,,,3862.09,0
5874060,17:24:54,17:24:54,10782,18,,,,4310.25,0
5874060,17:25:00,17:25:00,839,19,,,,4468.7,
5874060,17:25:26,17:25:26,840,20,,,,4650.92,0
5874060,17:26:18,17:26:18,841,21,,,,5079.13,0
5874060,17:26:52,17:26:52,842,22,,,,5353.8,0
5874060,17:27:44,17:27:44,843,23,,,,5750.53,0
5874060,17:28:08,17:28:08,844,24,,,,5921.18,0
5874060,17:28:51,17:28:51,845,25,,,,6218.19,0
5874060,17:29:38,17:29:38,846,26,,,,6505.35,0
5874060,17:30:20,17:30:20,847,27,,,,6845.48,0
5874060,17:31:07,17:31:07,848,28,,,,7196.43,0
5874060,17:31:34,17:31:34,5001,29,,,,7369.14,0
5874060,17:32:13,17:32:13,5002,30,,,,7535,0
5874060,17:32:48,17:32:48,5003,31,,,,7751.01,0
5874060,17:33:25,17:33:25,5004,32,,,,7977.84,0
5874060,17:34:22,17:34:22,5005,33,,,,8274.88,0
5874060,17:35:01,17:35:01,852,34,,,,8466.76,0
5874060,17:36:00,17:36:00,10732,35,,,,9034.06,
5874060,17:37:27,17:37:27,920,36,,,,9648.13,0
5874060,17:38:09,17:38:09,922,37,,,,9903.85,0
5874060,17:39:06,17:39:06,341,38,,,,10277.45,0
5874060,17:40:26,17:40:26,342,39,,,,10769.24,0
5874060,17:41:00,17:41:00,196,40,,,,10953.58,
5874060,17:43:45,17:43:45,197,41,,,,11587.69,0
5874060,17:47:00,17:47:00,10015,42,,1,,12398.18,
5901070,08:53:00,08:53:00,464,1,,,1,0,
5901070,08:53:59,08:53:59,465,2,,,,350.96,0
5901070,08:54:29,08:54:29,466,3,,,,531.25,0
5901070,08:55:03,08:55:03,966,4,,,,735.65,0
5901070,08:55:23,08:55:23,967,5,,,,865.82,0
5901070,08:55:44,08:55:44,968,6,,,,991.87,0
5901070,08:56:16,08:56:16,969,7,,,,1161.72,0
5901070,08:56:55,08:56:55,970,8,,,,1351.98,0
5901070,08:57:25,08:57:25,971,9,,,,1466.95,0
5901070,08:57:58,08:57:58,972,10,,,,1695.15,0
5901070,08:58:45,08:58:45,828,11,,,,2038.77,0
5901070,08:59:20,08:59:20,829,12,,,,2230.45,0
5901070,09:00:00,09:00:00,830,13,,,,2552.79,
5901070,09:00:58,09:00:58,831,14,,,,2867.15,0
5901070,09:01:54,09:01:54,1824,15,,,,3176.67,0
5901070,09:02:39,09:02:39,1825,16,,,,3496.14,0
5901070,09:03:34,09:03:34,10459,17,,,,3862.09,0
5901070,09:04:32,09:04:32,10782,18,,,,4310.25,0
5901070,09:05:00,09:05:00,839,19,,,,4468.7,
5901070,09:05:29,09:05:29,840,20,,,,4650.92,0
5901070,09:06:26,09:06:26,841,21,,,,5079.13,0
5901070,09:07:02,09:07:02,842,22,,,,5353.8,0
5901070,09:07:59,09:07:59,843,23,,,,5750.53,0
5901070,09:08:25,09:08:25,844,24,,,,5921.18,0
5901070,09:09:12,09:09:12,845,25,,,,6218.19,0
5901070,09:10:04,09:10:04,846,26,,,,6505.35,0
5901070,09:10:49,09:10:49,847,27,,,,6845.48,0
5901070,09:11:41,09:11:41,848,28,,,,7196.43,0
5901070,09:12:10,09:12:10,5001,29,,,,7369.14,0
5901070,09:12:52,09:12:52,5002,30,,,,7535,0
5901070,09:13:31,09:13:31,5003,31,,,,7751.01,0
5901070,09:14:11,09:14:11,5004,32,,,,7977.84,0
5901070,09:15:13,09:15:13,5005,33,,,,8274.88,0
5901070,09:15:55,09:15:55,852,34,,,,8466.76,0
5901070,09:17:00,09:17:00,10732,35,,,,9034.06,
5901070,09:18:09,09:18:09,920,36,,,,9648.13,0
5901070,09:18:43,09:18:43,922,37,,,,9903.85,0
5901070,09:19:29,09:19:29,341,38,,,,10277.45,0
5901070,09:20:32,09:20:32,342,39,,,,10769.24,0
5901070,09:21:00,09:21:00,196,40,,,,10953.58,
5901070,09:23:45,09:23:45,197,41,,,,11587.69,0
5901070,09:27:00,09:27:00,10015,42,,1,,12398.18,
616020,08:57:00,08:57:00,464,1,,,1,0,
616020,08:58:33,08:58:33,465,2,,,,350.96,0
616020,08:59:20,08:59:20,466,3,,,,531.25,0
616020,09:00:13,09:00:13,966,4,,,,735.65,0
616020,09:00:45,09:00:45,967,5,,,,865.82,0
616020,09:01:18,09:01:18,968,6,,,,991.87,0
616020,09:02:08,09:02:08,969,7,,,,1161.72,0
616020,09:03:09,09:03:09,970,8,,,,1351.98,0
616020,09:03:56,09:03:56,971,9,,,,1466.95,0
616020,09:04:49,09:04:49,972,10,,,,1695.15,0
616020,09:06:02,09:06:02,828,11,,,,2038.77,0
616020,09:06:58,09:06:58,829,12,,,,2230.45,0
616020,09:08:00,09:08:00,830,13,,,,2552.79,
616020,09:08:11,09:08:11,831,14,,,,2867.15,0
616020,09:08:22,09:08:22,1824,15,,,,3176.67,0
616020,09:08:31,09:08:31,1825,16,,,,3496.14,0
616020,09:08:42,09:08:42,10459,17,,,,3862.09,0
616020,09:08:54,09:08:54,10782,18,,,,4310.25,0
616020,09:09:00,09:09:00,839,19,,,,4468.7,
616020,09:09:21,09:09:21,840,20,,,,4650.92,0
616020,09:10:04,09:10:04,841,21,,,,5079.13,0
616020,09:10:32,09:10:32,842,22,,,,5353.8,0
616020,09:11:14,09:11:14,843,23,,,,5750.53,0
616020,09:11:33,09:11:33,844,24,,,,5921.18,0
616020,09:12:09,09:12:09,845,25,,,,6218.19,0
616020,09:12:48,09:12:48,846,26,,,,6505.35,0
616020,09:13:22,09:13:22,847,27,,,,6845.48,0
616020,09:14:00,09:14:00,848,28,,,,7196.43,0
616020,09:14:22,09:14:22,5001,29,,,,7369.14,0
616020,09:14:54,09:14:54,5002,30,,,,7535,0
616020,09:15:23,09:15:23,5003,31,,,,7751.01,0
616020,09:15:53,09:15:53,5004,32,,,,7977.84,0
616020,09:16:40,09:16:40,5005,33,,,,8274.88,0
616020,09:17:11,09:17:11,852,34,,,,8466.76,0
616020,09:18:00,09:18:00,10732,35,,,,9034.06,
616020,09:19:09,09:19:09,920,36,,,,9648.13,0
616020,09:19:43,09:19:43,922,37,,,,9903.85,0
616020,09:20:29,09:20:29,341,38,,,,10277.45,0
616020,09:21:32,09:21:32,342,39,,,,10769.24,0
616020,09:22:00,09:22:00,196,40,,,,10953.58,
616020,09:24:45,09:24:45,197,41,,,,11587.69,0
616020,09:28:00,09:28:00,10015,42,,1,,12398.18,
616030,08:57:00,08:57:00,464,1,,,1,0,
616030,08:58:33,08:58:33,465,2,,,,350.96,0
616030,08:59:20,08:59:20,466,3,,,,531.25,0
616030,09:00:13,09:00:13,966,4,,,,735.65,0
616030,09:00:45,09:00:45,967,5,,,,865.82,0
616030,09:01:18,09:01:18,968,6,,,,991.87,0
616030,09:02:08,09:02:08,969,7,,,,1161.72,0
616030,09:03:09,09:03:09,970,8,,,,1351.98,0
616030,09:03:56,09:03:56,971,9,,,,1466.95,0
616030,09:04:49,09:04:49,972,10,,,,1695.15,0
616030,09:06:02,09:06:02,828,11,,,,2038.77,0
616030,09:06:58,09:06:58,829,12,,,,2230.45,0
616030,09:08:00,09:08:00,830,13,,,,2552.79,
616030,09:08:11,09:08:11,831,14,,,,2867.15,0
616030,09:08:22,09:08:22,1824,15,,,,3176.67,0
616030,09:08:31,09:08:31,1825,16,,,,3496.14,0
616030,09:08:42,09:08:42,10459,17,,,,3862.09,0
616030,09:08:54,09:08:54,10782,18,,,,4310.25,0
616030,09:09:00,09:09:00,839,19,,,,4468.7,
616030,09:09:21,09:09:21,840,20,,,,4650.92,0
616030,09:10:04,09:10:04,841,21,,,,5079.13,0
616030,09:10:32,09:10:32,842,22,,,,5353.8,0
616030,09:11:14,09:11:14,843,23,,,,5750.53,0
616030,09:11:33,09:11:33,844,24,,,,5921.18,0
616030,09:12:09,09:12:09,845,25,,,,6218.19,0
616030,09:12:48,09:12:48,846,26,,,,6505.35,0
616030,09:13:22,09:13:22,847,27,,,,6845.48,0
616030,09:14:00,09:14:00,848,28,,,,7196.43,0
616030,09:14:22,09:14:22,5001,29,,,,7369.14,0
616030,09:14:54,09:14:54,5002,30,,,,7535,0
616030,09:15:23,09:15:23,5003,31,,,,7751.01,0
616030,09:15:53,09:15:53,5004,32,,,,7977.84,0
616030,09:16:40,09:16:40,5005,33,,,,8274.88,0
616030,09:17:11,09:17:11,852,34,,,,8466.76,0
616030,09:18:00,09:18:00,10732,35,,,,9034.06,
616030,09:19:09,09:19:09,920,36,,,,9648.13,0
616030,09:19:43,09:19:43,922,37,,,,9903.85,0
616030,09:20:29,09:20:29,341,38,,,,10277.45,0
616030,09:21:32,09:21:32,342,39,,,,10769.24,0
616030,09:22:00,09:22:00,196,40,,,,10953.58,
616030,09:24:45,09:24:45,197,41,,,,11587.69,0
616030,09:28:00,09:28:00,10015,42,,1,,12398.18,
616040,08:57:00,08:57:00,464,1,,,1,0,
616040,08:58:33,08:58:33,465,2,,,,350.96,0
616040,08:59:20,08:59:20,466,3,,,,531.25,0
616040,09:00:13,09:00:13,966,4,,,,735.65,0
616040,09:00:45,09:00:45,967,5,,,,865.82,0
616040,09:01:18,09:01:18,968,6,,,,991.87,0
616040,09:02:08,09:02:08,969,7,,,,1161.72,0
616040,09:03:09,09:03:09,970,8,,,,1351.98,0
616040,09:03:56,09:03:56,971,9,,,,1466.95,0
616040,09:04:49,09:04:49,972,10,,,,1695.15,0
616040,09:06:02,09:06:02,828,11,,,,2038.77,0
616040,09:06:58,09:06:58,829,12,,,,2230.45,0
616040,09:08:00,09:08:00,830,13,,,,2552.79,
616040,09:08:11,09:08:11,831,14,,,,2867.15,0
616040,09:08:22,09:08:22,1824,15,,,,3176.67,0
616040,09:08:31,09:08:31,1825,16,,,,3496.14,0
616040,09:08:42,09:08:42,10459,17,,,,3862.09,0
616040,09:08:54,09:08:54,10782,18,,,,4310.25,0
616040,09:09:00,09:09:00,839,19,,,,4468.7,
616040,09:09:21,09:09:21,840,20,,,,4650.92,0
616040,09:10:04,09:10:04,841,21,,,,5079.13,0
616040,09:10:32,09:10:32,842,22,,,,5353.8,0
616040,09:11:14,09:11:14,843,23,,,,5750.53,0
616040,09:11:33,09:11:33,844,24,,,,5921.18,0
616040,09:12:09,09:12:09,845,25,,,,6218.19,0
616040,09:12:48,09:12:48,846,26,,,,6505.35,0
616040,09:13:22,09:13:22,847,27,,,,6845.48,0
616040,09:14:00,09:14:00,848,28,,,,7196.43,0
616040,09:14:22,09:14:22,5001,29,,,,7369.14,0
616040,09:14:54,09:14:54,5002,30,,,,7535,0
616040,09:15:23,09:15:23,5003,31,,,,7751.01,0
616040,09:15:53,09:15:53,5004,32,,,,7977.84,0
616040,09:16:40,09:16:40,5005,33,,,,8274.88,0
616040,09:17:11,09:17:11,852,34,,,,8466.76,0
616040,09:18:00,09:18:00,10732,35,,,,9034.06,
616040,09:19:09,09:19:09,920,36,,,,9648.13,0
616040,09:19:43,09:19:43,922,37,,,,9903.85,0
616040,09:20:29,09:20:29,341,38,,,,10277.45,0
616040,09:21:32,09:21:32,342,39,,,,10769.24,0
616040,09:22:00,09:22:00,196,40,,,,10953.58,
616040,09:24:45,09:24:45,197,41,,,,11587.69,0
616040,09:28:00,09:28:00,10015,42,,1,,12398.18,
616050,08:57:00,08:57:00,464,1,,,1,0,
616050,08:58:33,08:58:33,465,2,,,,350.96,0
616050,08:59:20,08:59:20,466,3,,,,531.25,0
616050,09:00:13,09:00:13,966,4,,,,735.65,0
616050,09:00:45,09:00:45,967,5,,,,865.82,0
616050,09:01:18,09:01:18,968,6,,,,991.87,0
616050,09:02:08,09:02:08,969,7,,,,1161.72,0
616050,09:03:09,09:03:09,970,8,,,,1351.98,0
616050,09:03:56,09:03:56,971,9,,,,1466.95,0
616050,09:04:49,09:04:49,972,10,,,,1695.15,0
616050,09:06:02,09:06:02,828,11,,,,2038.77,0
616050,09:06:58,09:06:58,829,12,,,,2230.45,0
616050,09:08:00,09:08:00,830,13,,,,2552.79,
616050,09:08:11,09:08:11,831,14,,,,2867.15,0
616050,09:08:22,09:08:22,1824,15,,,,3176.67,0
616050,09:08:31,09:08:31,1825,16,,,,3496.14,0
616050,09:08:42,09:08:42,10459,17,,,,3862.09,0
616050,09:08:54,09:08:54,10782,18,,,,4310.25,0
616050,09:09:00,09:09:00,839,19,,,,4468.7,
616050,09:09:21,09:09:21,840,20,,,,4650.92,0
616050,09:10:04,09:10:04,841,21,,,,5079.13,0
616050,09:10:32,09:10:32,842,22,,,,5353.8,0
616050,09:11:14,09:11:14,843,23,,,,5750.53,0
616050,09:11:33,09:11:33,844,24,,,,5921.18,0
616050,09:12:09,09:12:09,845,25,,,,6218.19,0
616050,09:12:48,09:12:48,846,26,,,,6505.35,0
616050,09:13:22,09:13:22,847,27,,,,6845.48,0
616050,09:14:00,09:14:00,848,28,,,,7196.43,0
616050,09:14:22,09:14:22,5001,29,,,,7369.14,0
616050,09:14:54,09:14:54,5002,30,,,,7535,0
616050,09:15:23,09:15:23,5003,31,,,,7751.01,0
616050,09:15:53,09:15:53,5004,32,,,,7977.84,0
616050,09:16:40,09:16:40,5005,33,,,,8274.88,0
616050,09:17:11,09:17:11,852,34,,,,8466.76,0
616050,09:18:00,09:18:00,10732,35,,,,9034.06,
616050,09:19:09,09:19:09,920,36,,,,9648.13,0
616050,09:19:43,09:19:43,922,37,,,,9903.85,0
616050,09:20:29,09:20:29,341,38,,,,10277.45,0
616050,09:21:32,09:21:32,342,39,,,,10769.24,0
616050,09:22:00,09:22:00,196,40,,,,10953.58,
616050,09:24:45,09:24:45,197,41,,,,11587.69,0
616050,09:28:00,09:28:00,10015,42,,1,,12398.18,
616060,08:57:00,08:57:00,464,1,,,1,0,
616060,08:58:33,08:58:33,465,2,,,,350.96,0
616060,08:59:20,08:59:20,466,3,,,,531.25,0
616060,09:00:13,09:00:13,966,4,,,,735.65,0
616060,09:00:45,09:00:45,967,5,,,,865.82,0
616060,09:01:18,09:01:18,968,6,,,,991.87,0
616060,09:02:08,09:02:08,969,7,,,,1161.72,0
616060,09:03:09,09:03:09,970,8,,,,1351.98,0
616060,09:03:56,09:03:56,971,9,,,,1466.95,0
616060,09:04:49,09:04:49,972,10,,,,1695.15,0
616060,09:06:02,09:06:02,828,11,,,,2038.77,0
616060,09:06:58,09:06:58,829,12,,,,2230.45,0
616060,09:08:00,09:08:00,830,13,,,,2552.79,
616060,09:08:11,09:08:11,831,14,,,,2867.15,0
616060,09:08:22,09:08:22,1824,15,,,,3176.67,0
616060,09:08:31,09:08:31,1825,16,,,,3496.14,0
616060,09:08:42,09:08:42,10459,17,,,,3862.09,0
616060,09:08:54,09:08:54,10782,18,,,,4310.25,0
616060,09:09:00,09:09:00,839,19,,,,4468.7,
616060,09:09:21,09:09:21,840,20,,,,4650.92,0
616060,09:10:04,09:10:04,841,21,,,,5079.13,0
616060,09:10:32,09:10:32,842,22,,,,5353.8,0
616060,09:11:14,09:11:14,843,23,,,,5750.53,0
616060,09:11:33,09:11:33,844,24,,,,5921.18,0
616060,09:12:09,09:12:09,845,25,,,,6218.19,0
616060,09:12:48,09:12:48,846,26,,,,6505.35,0
616060,09:13:22,09:13:22,847,27,,,,6845.48,0
616060,09:14:00,09:14:00,848,28,,,,7196.43,0
616060,09:14:22,09:14:22,5001,29,,,,7369.14,0
616060,09:14:54,09:14:54,5002,30,,,,7535,0
616060,09:15:23,09:15:23,5003,31,,,,7751.01,0
616060,09:15:53,09:15:53,5004,32,,,,7977.84,0
616060,09:16:40,09:16:40,5005,33,,,,8274.88,0
616060,09:17:11,09:17:11,852,34,,,,8466.76,0
616060,09:18:00,09:18:00,10732,35,,,,9034.06,
616060,09:19:09,09:19:09,920,36,,,,9648.13,0
616060,09:19:43,09:19:43,922,37,,,,9903.85,0
616060,09:20:29,09:20:29,341,38,,,,10277.45,0
616060,09:21:32,09:21:32,342,39,,,,10769.24,0
616060,09:22:00,09:22:00,196,40,,,,10953.58,
616060,09:24:45,09:24:45,197,41,,,,11587.69,0
616060,09:28:00,09:28:00,10015,42,,1,,12398.18,
6173100,11:42:00,11:42:00,464,1,,,1,0,
6173100,11:43:25,11:43:25,465,2,,,,350.96,0
6173100,11:44:08,11:44:08,466,3,,,,531.25,0
6173100,11:44:56,11:44:56,966,4,,,,735.65,0
6173100,11:45:25,11:45:25,967,5,,,,865.82,0
6173100,11:45:54,11:45:54,968,6,,,,991.87,0
6173100,11:46:40,11:46:40,969,7,,,,1161.72,0
6173100,11:47:36,11:47:36,970,8,,,,1351.98,0
6173100,11:48:18,11:48:18,971,9,,,,1466.95,0
6173100,11:49:06,11:49:06,972,10,,,,1695.15,0
6173100,11:50:13,11:50:13,828,11,,,,2038.77,0
6173100,11:51:04,11:51:04,829,12,,,,2230.45,0
6173100,11:52:00,11:52:00,830,13,,,,2552.79,
6173100,11:52:11,11:52:11,831,14,,,,2867.15,0
6173100,11:52:22,11:52:22,1824,15,,,,3176.67,0
6173100,11:52:31,11:52:31,1825,16,,,,3496.14,0
6173100,11:52:42,11:52:42,10459,17,,,,3862.09,0
6173100,11:52:54,11:52:54,10782,18,,,,4310.25,0
6173100,11:53:00,11:53:00,839,19,,,,4468.7,
6173100,11:53:24,11:53:24,840,20,,,,4650.92,0
6173100,11:54:11,11:54:11,841,21,,,,5079.13,0
6173100,11:54:42,11:54:42,842,22,,,,5353.8,0
6173100,11:55:29,11:55:29,843,23,,,,5750.53,0
6173100,11:55:50,11:55:50,844,24,,,,5921.18,0
6173100,11:56:30,11:56:30,845,25,,,,6218.19,0
6173100,11:57:13,11:57:13,846,26,,,,6505.35,0
6173100,11:57:51,11:57:51,847,27,,,,6845.48,0
6173100,11:58:34,11:58:34,848,28,,,,7196.43,0
6173100,11:58:58,11:58:58,5001,29,,,,7369.14,0
6173100,11:59:33,11:59:33,5002,30,,,,7535,0
6173100,12:00:05,12:00:05,5003,31,,,,7751.01,0
6173100,12:00:39,12:00:39,5004,32,,,,7977.84,0
6173100,12:01:31,12:01:31,5005,33,,,,8274.88,0
6173100,12:02:06,12:02:06,852,34,,,,8466.76,0
6173100,12:03:00,12:03:00,10732,35,,,,9034.06,
6173100,12:04:09,12:04:09,920,36,,,,9648.13,0
6173100,12:04:43,12:04:43,922,37,,,,9903.85,0
6173100,12:05:29,12:05:29,341,38,,,,10277.45,0
6173100,12:06:32,12:06:32,342,39,,,,10769.24,0
6173100,12:07:00,12:07:00,196,40,,,,10953.58,
6173100,12:09:45,12:09:45,197,41,,,,11587.69,0
6173100,12:13:00,12:13:00,10015,42,,1,,12398.18,
6339100,05:57:00,05:57:00,464,1,,,1,0,
6339100,05:58:08,05:58:08,465,2,,,,350.96,0
6339100,05:58:42,05:58:42,466,3,,,,531.25,0
6339100,05:59:20,05:59:20,966,4,,,,735.65,0
6339100,05:59:44,05:59:44,967,5,,,,865.82,0
6339100,06:00:07,06:00:07,968,6,,,,991.87,0
6339100,06:00:44,06:00:44,969,7,,,,1161.72,0
6339100,06:01:28,06:01:28,970,8,,,,1351.98,0
6339100,06:02:02,06:02:02,971,9,,,,1466.95,0
6339100,06:02:41,06:02:41,972,10,,,,1695.15,0
6339100,06:03:34,06:03:34,828,11,,,,2038.77,0
6339100,06:04:15,06:04:15,829,12,,,,2230.45,0
6339100,06:05:00,06:05:00,830,13,,,,2552.79,
6339100,06:05:11,06:05:11,831,14,,,,2867.15,0
6339100,06:05:22,06:05:22,1824,15,,,,3176.67,0
6339100,06:05:31,06:05:31,1825,16,,,,3496.14,0
6339100,06:05:42,06:05:42,10459,17,,,,3862.09,0
6339100,06:05:54,06:05:54,10782,18,,,,4310.25,0
6339100,06:06:00,06:06:00,839,19,,,,4468.7,
6339100,06:06:24,06:06:24,840,20,,,,4650.92,0
6339100,06:07:11,06:07:11,841,21,,,,5079.13,0
6339100,06:07:42,06:07:42,842,22,,,,5353.8,0
6339100,06:08:29,06:08:29,843,23,,,,5750.53,0
6339100,06:08:50,06:08:50,844,24,,,,5921.18,0
6339100,06:09:30,06:09:30,845,25,,,,6218.19,0
6339100,06:10:13,06:10:13,846,26,,,,6505.35,0
6339100,06:10:51,06:10:51,847,27,,,,6845.48,0
6339100,06:11:34,06:11:34,848,28,,,,7196.43,0
6339100,06:11:58,06:11:58,5001,29,,,,7369.14,0
6339100,06:12:33,06:12:33,5002,30,,,,7535,0
6339100,06:13:05,06:13:05,5003,31,,,,7751.01,0
6339100,06:13:39,06:13:39,5004,32,,,,7977.84,0
6339100,06:14:31,06:14:31,5005,33,,,,8274.88,0
6339100,06:15:06,06:15:06,852,34,,,,8466.76,0
6339100,06:16:00,06:16:00,10732,35,,,,9034.06,
6339100,06:17:09,06:17:09,920,36,,,,9648.13,0
6339100,06:17:43,06:17:43,922,37,,,,9903.85,0
6339100,06:18:29,06:18:29,341,38,,,,10277.45,0
6339100,06:19:32,06:19:32,342,39,,,,10769.24,0
6339100,06:20:00,06:20:00,196,40,,,,10953.58,
6339100,06:22:18,06:22:18,197,41,,,,11587.69,0
6339100,06:25:00,06:25:00,10015,42,,1,,12398.18,
6345070,11:24:00,11:24:00,464,1,,,1,0,
6345070,11:25:08,11:25:08,465,2,,,,350.96,0
6345070,11:25:42,11:25:42,466,3,,,,531.25,0
6345070,11:26:20,11:26:20,966,4,,,,735.65,0
6345070,11:26:44,11:26:44,967,5,,,,865.82,0
6345070,11:27:07,11:27:07,968,6,,,,991.87,0
6345070,11:27:44,11:27:44,969,7,,,,1161.72,0
6345070,11:28:28,11:28:28,970,8,,,,1351.98,0
6345070,11:29:02,11:29:02,971,9,,,,1466.95,0
6345070,11:29:41,11:29:41,972,10,,,,1695.15,0
6345070,11:30:34,11:30:34,828,11,,,,2038.77,0
6345070,11:31:15,11:31:15,829,12,,,,2230.45,0
6345070,11:32:00,11:32:00,830,13,,,,2552.79,
6345070,11:32:58,11:32:58,831,14,,,,2867.15,0
6345070,11:33:54,11:33:54,1824,15,,,,3176.67,0
6345070,11:34:39,11:34:39,1825,16,,,,3496.14,0
6345070,11:35:34,11:35:34,10459,17,,,,3862.09,0
6345070,11:36:32,11:36:32,10782,18,,,,4310.25,0
6345070,11:37:00,11:37:00,839,19,,,,4468.7,
6345070,11:37:29,11:37:29,840,20,,,,4650.92,0
6345070,11:38:26,11:38:26,841,21,,,,5079.13,0
6345070,11:39:02,11:39:02,842,22,,,,5353.8,0
6345070,11:39:59,11:39:59,843,23,,,,5750.53,0
6345070,11:40:25,11:40:25,844,24,,,,5921.18,0
6345070,11:41:12,11:41:12,845,25,,,,6218.19,0
6345070,11:42:04,11:42:04,846,26,,,,6505.35,0
6345070,11:42:49,11:42:49,847,27,,,,6845.48,0
6345070,11:43:41,11:43:41,848,28,,,,7196.43,0
6345070,11:44:10,11:44:10,5001,29,,,,7369.14,0
6345070,11:44:52,11:44:52,5002,30,,,,7535,0
6345070,11:45:31,11:45:31,5003,31,,,,7751.01,0
6345070,11:46:11,11:46:11,5004,32,,,,7977.84,0
6345070,11:47:13,11:47:13,5005,33,,,,8274.88,0
6345070,11:47:55,11:47:55,852,34,,,,8466.76,0
6345070,11:49:00,11:49:00,10732,35,,,,9034.06,
6345070,11:50:09,11:50:09,920,36,,,,9648.13,0
6345070,11:50:43,11:50:43,922,37,,,,9903.85,0
6345070,11:51:29,11:51:29,341,38,,,,10277.45,0
6345070,11:52:32,11:52:32,342,39,,,,10769.24,0
6345070,11:53:00,11:53:00,196,40,,,,10953.58,
6345070,11:55:45,11:55:45,197,41,,,,11587.69,0
6345070,11:59:00,11:59:00,10015,42,,1,,12398.18,
6410100,22:12:00,22:12:00,464,1,,,1,0,
6410100,22:13:16,22:13:16,465,2,,,,350.96,0
6410100,22:13:55,22:13:55,466,3,,,,531.25,0
6410100,22:14:38,22:14:38,966,4,,,,735.65,0
6410100,22:15:04,22:15:04,967,5,,,,865.82,0
6410100,22:15:31,22:15:31,968,6,,,,991.87,0
6410100,22:16:12,22:16:12,969,7,,,,1161.72,0
6410100,22:17:02,22:17:02,970,8,,,,1351.98,0
6410100,22:17:40,22:17:40,971,9,,,,1466.95,0
6410100,22:18:24,22:18:24,972,10,,,,1695.15,0
6410100,22:19:24,22:19:24,828,11,,,,2038.77,0
6410100,22:20:09,22:20:09,829,12,,,,2230.45,0
6410100,22:21:00,22:21:00,830,13,,,,2552.79,
6410100,22:21:11,22:21:11,831,14,,,,2867.15,0
6410100,22:21:22,22:21:22,1824,15,,,,3176.67,0
6410100,22:21:31,22:21:31,1825,16,,,,3496.14,0
6410100,22:21:42,22:21:42,10459,17,,,,3862.09,0
6410100,22:21:54,22:21:54,10782,18,,,,4310.25,0
6410100,22:22:00,22:22:00,839,19,,,,4468.7,
6410100,22:22:21,22:22:21,840,20,,,,4650.92,0
6410100,22:23:04,22:23:04,841,21,,,,5079.13,0
6410100,22:23:32,22:23:32,842,22,,,,5353.8,0
6410100,22:24:14,22:24:14,843,23,,,,5750.53,0
6410100,22:24:33,22:24:33,844,24,,,,5921.18,0
6410100,22:25:09,22:25:09,845,25,,,,6218.19,0
6410100,22:25:48,22:25:48,846,26,,,,6505.35,0
6410100,22:26:22,22:26:22,847,27,,,,6845.48,0
6410100,22:27:00,22:27:00,848,28,,,,7196.43,0
6410100,22:27:22,22:27:22,5001,29,,,,7369.14,0
6410100,22:27:54,22:27:54,5002,30,,,,7535,0
6410100,22:28:23,22:28:23,5003,31,,,,7751.01,0
6410100,22:28:53,22:28:53,5004,32,,,,7977.84,0
6410100,22:29:40,22:29:40,5005,33,,,,8274.88,0
6410100,22:30:11,22:30:11,852,34,,,,8466.76,0
6410100,22:31:00,22:31:00,10732,35,,,,9034.06,
6410100,22:32:09,22:32:09,920,36,,,,9648.13,0
6410100,22:32:43,22:32:43,922,37,,,,9903.85,0
6410100,22:33:29,22:33:29,341,38,,,,10277.45,0
6410100,22:34:32,22:34:32,342,39,,,,10769.24,0
6410100,22:35:00,22:35:00,196,40,,,,10953.58,
6410100,22:37:18,22:37:18,197,41,,,,11587.69,0
6410100,22:40:00,22:40:00,10015,42,,1,,12398.18,
6497100,12:12:00,12:12:00,464,1,,,1,0,
6497100,12:13:25,12:13:25,465,2,,,,350.96,0
6497100,12:14:08,12:14:08,466,3,,,,531.25,0
6497100,12:14:56,12:14:56,966,4,,,,735.65,0
6497100,12:15:25,12:15:25,967,5,,,,865.82,0
6497100,12:15:54,12:15:54,968,6,,,,991.87,0
6497100,12:16:40,12:16:40,969,7,,,,1161.72,0
6497100,12:17:36,12:17:36,970,8,,,,1351.98,0
6497100,12:18:18,12:18:18,971,9,,,,1466.95,0
6497100,12:19:06,12:19:06,972,10,,,,1695.15,0
6497100,12:20:13,12:20:13,828,11,,,,2038.77,0
6497100,12:21:04,12:21:04,829,12,,,,2230.45,0
6497100,12:22:00,12:22:00,830,13,,,,2552.79,
6497100,12:22:11,12:22:11,831,14,,,,2867.15,0
6497100,12:22:22,12:22:22,1824,15,,,,3176.67,0
6497100,12:22:31,12:22:31,1825,16,,,,3496.14,0
6497100,12:22:42,12:22:42,10459,17,,,,3862.09,0
6497100,12:22:54,12:22:54,10782,18,,,,4310.25,0
6497100,12:23:00,12:23:00,839,19,,,,4468.7,
6497100,12:23:24,12:23:24,840,20,,,,4650.92,0
6497100,12:24:11,12:24:11,841,21,,,,5079.13,0
6497100,12:24:42,12:24:42,842,22,,,,5353.8,0
6497100,12:25:29,12:25:29,843,23,,,,5750.53,0
6497100,12:25:50,12:25:50,844,24,,,,5921.18,0
6497100,12:26:30,12:26:30,845,25,,,,6218.19,0
6497100,12:27:13,12:27:13,846,26,,,,6505.35,0
6497100,12:27:51,12:27:51,847,27,,,,6845.48,0
6497100,12:28:34,12:28:34,848,28,,,,7196.43,0
6497100,12:28:58,12:28:58,5001,29,,,,7369.14,0
6497100,12:29:33,12:29:33,5002,30,,,,7535,0
6497100,12:30:05,12:30:05,5003,31,,,,7751.01,0
6497100,12:30:39,12:30:39,5004,32,,,,7977.84,0
6497100,12:31:31,12:31:31,5005,33,,,,8274.88,0
6497100,12:32:06,12:32:06,852,34,,,,8466.76,0
6497100,12:33:00,12:33:00,10732,35,,,,9034.06,
6497100,12:34:09,12:34:09,920,36,,,,9648.13,0
6497100,12:34:43,12:34:43,922,37,,,,9903.85,0
6497100,12:35:29,12:35:29,341,38,,,,10277.45,0
6497100,12:36:32,12:36:32,342,39,,,,10769.24,0
6497100,12:37:00,12:37:00,196,40,,,,10953.58,
6497100,12:39:45,12:39:45,197,41,,,,11587.69,0
6497100,12:43:00,12:43:00,10015,42,,1,,12398.18,
6592110,10:24:00,10:24:00,464,1,,,1,0,
6592110,10:25:08,10:25:08,465,2,,,,350.96,0
6592110,10:25:42,10:25:42,466,3,,,,531.25,0
6592110,10:26:20,10:26:20,966,4,,,,735.65,0
6592110,10:26:44,10:26:44,967,5,,,,865.82,0
6592110,10:27:07,10:27:07,968,6,,,,991.87,0
6592110,10:27:44,10:27:44,969,7,,,,1161.72,0
6592110,10:28:28,10:28:28,970,8,,,,1351.98,0
6592110,10:29:02,10:29:02,971,9,,,,1466.95,0
6592110,10:29:41,10:29:41,972,10,,,,1695.15,0
6592110,10:30:34,10:30:34,828,11,,,,2038.77,0
6592110,10:31:15,10:31:15,829,12,,,,2230.45,0
6592110,10:32:00,10:32:00,830,13,,,,2552.79,
6592110,10:32:58,10:32:58,831,14,,,,2867.15,0
6592110,10:33:54,10:33:54,1824,15,,,,3176.67,0
6592110,10:34:39,10:34:39,1825,16,,,,3496.14,0
6592110,10:35:34,10:35:34,10459,17,,,,3862.09,0
6592110,10:36:32,10:36:32,10782,18,,,,4310.25,0
6592110,10:37:00,10:37:00,839,19,,,,4468.7,
6592110,10:37:29,10:37:29,840,20,,,,4650.92,0
6592110,10:38:26,10:38:26,841,21,,,,5079.13,0
6592110,10:39:02,10:39:02,842,22,,,,5353.8,0
6592110,10:39:59,10:39:59,843,23,,,,5750.53,0
6592110,10:40:25,10:40:25,844,24,,,,5921.18,0
6592110,10:41:12,10:41:12,845,25,,,,6218.19,0
6592110,10:42:04,10:42:04,846,26,,,,6505.35,0
6592110,10:42:49,10:42:49,847,27,,,,6845.48,0
6592110,10:43:41,10:43:41,848,28,,,,7196.43,0
6592110,10:44:10,10:44:10,5001,29,,,,7369.14,0
6592110,10:44:52,10:44:52,5002,30,,,,7535,0
6592110,10:45:31,10:45:31,5003,31,,,,7751.01,0
6592110,10:46:11,10:46:11,5004,32,,,,7977.84,0
6592110,10:47:13,10:47:13,5005,33,,,,8274.88,0
6592110,10:47:55,10:47:55,852,34,,,,8466.76,0
6592110,10:49:00,10:49:00,10732,35,,,,9034.06,
6592110,10:50:09,10:50:09,920,36,,,,9648.13,0
6592110,10:50:43,10:50:43,922,37,,,,9903.85,0
6592110,10:51:29,10:51:29,341,38,,,,10277.45,0
6592110,10:52:32,10:52:32,342,39,,,,10769.24,0
6592110,10:53:00,10:53:00,196,40,,,,10953.58,
6592110,10:55:45,10:55:45,197,41,,,,11587.69,0
6592110,10:59:00,10:59:00,10015,42,,1,,12398.18,
6726020,05:57:00,05:57:00,464,1,,,1,0,
6726020,05:58:08,05:58:08,465,2,,,,350.96,0
6726020,05:58:42,05:58:42,466,3,,,,531.25,0
6726020,05:59:20,05:59:20,966,4,,,,735.65,0
6726020,05:59:44,05:59:44,967,5,,,,865.82,0
6726020,06:00:07,06:00:07,968,6,,,,991.87,0
6726020,06:00:44,06:00:44,969,7,,,,1161.72,0
6726020,06:01:28,06:01:28,970,8,,,,1351.98,0
6726020,06:02:02,06:02:02,971,9,,,,1466.95,0
6726020,06:02:41,06:02:41,972,10,,,,1695.15,0
6726020,06:03:34,06:03:34,828,11,,,,2038.77,0
6726020,06:04:15,06:04:15,829,12,,,,2230.45,0
6726020,06:05:00,06:05:00,830,13,,,,2552.79,
6726020,06:05:11,06:05:11,831,14,,,,2867.15,0
6726020,06:05:22,06:05:22,1824,15,,,,3176.67,0
6726020,06:05:31,06:05:31,1825,16,,,,3496.14,0
6726020,06:05:42,06:05:42,10459,17,,,,3862.09,0
6726020,06:05:54,06:05:54,10782,18,,,,4310.25,0
6726020,06:06:00,06:06:00,839,19,,,,4468.7,
6726020,06:06:24,06:06:24,840,20,,,,4650.92,0
6726020,06:07:11,06:07:11,841,21,,,,5079.13,0
6726020,06:07:42,06:07:42,842,22,,,,5353.8,0
6726020,06:08:29,06:08:29,843,23,,,,5750.53,0
6726020,06:08:50,06:08:50,844,24,,,,5921.18,0
6726020,06:09:30,06:09:30,845,25,,,,6218.19,0
6726020,06:10:13,06:10:13,846,26,,,,6505.35,0
6726020,06:10:51,06:10:51,847,27,,,,6845.48,0
6726020,06:11:34,06:11:34,848,28,,,,7196.43,0
6726020,06:11:58,06:11:58,5001,29,,,,7369.14,0
6726020,06:12:33,06:12:33,5002,30,,,,7535,0
6726020,06:13:05,06:13:05,5003,31,,,,7751.01,0
6726020,06:13:39,06:13:39,5004,32,,,,7977.84,0
6726020,06:14:31,06:14:31,5005,33,,,,8274.88,0
6726020,06:15:06,06:15:06,852,34,,,,8466.76,0
6726020,06:16:00,06:16:00,10732,35,,,,9034.06,
6726020,06:17:09,06:17:09,920,36,,,,9648.13,0
6726020,06:17:43,06:17:43,922,37,,,,9903.85,0
6726020,06:18:29,06:18:29,341,38,,,,10277.45,0
6726020,06:19:32,06:19:32,342,39,,,,10769.24,0
6726020,06:20:00,06:20:00,196,40,,,,10953.58,
6726020,06:22:18,06:22:18,197,41,,,,11587.69,0
6726020,06:25:00,06:25:00,10015,42,,1,,12398.18,
6726030,05:57:00,05:57:00,464,1,,,1,0,
6726030,05:58:08,05:58:08,465,2,,,,350.96,0
6726030,05:58:42,05:58:42,466,3,,,,531.25,0
6726030,05:59:20,05:59:20,966,4,,,,735.65,0
6726030,05:59:44,05:59:44,967,5,,,,865.82,0
6726030,06:00:07,06:00:07,968,6,,,,991.87,0
6726030,06:00:44,06:00:44,969,7,,,,1161.72,0
6726030,06:01:28,06:01:28,970,8,,,,1351.98,0
6726030,06:02:02,06:02:02,971,9,,,,1466.95,0
6726030,06:02:41,06:02:41,972,10,,,,1695.15,0
6726030,06:03:34,06:03:34,828,11,,,,2038.77,0
6726030,06:04:15,06:04:15,829,12,,,,2230.45,0
6726030,06:05:00,06:05:00,830,13,,,,2552.79,
6726030,06:05:11,06:05:11,831,14,,,,2867.15,0
6726030,06:05:22,06:05:22,1824,15,,,,3176.67,0
6726030,06:05:31,06:05:31,1825,16,,,,3496.14,0
6726030,06:05:42,06:05:42,10459,17,,,,3862.09,0
6726030,06:05:54,06:05:54,10782,18,,,,4310.25,0
6726030,06:06:00,06:06:00,839,19,,,,4468.7,
6726030,06:06:24,06:06:24,840,20,,,,4650.92,0
6726030,06:07:11,06:07:11,841,21,,,,5079.13,0
6726030,06:07:42,06:07:42,842,22,,,,5353.8,0
6726030,06:08:29,06:08:29,843,23,,,,5750.53,0
6726030,06:08:50,06:08:50,844,24,,,,5921.18,0
6726030,06:09:30,06:09:30,845,25,,,,6218.19,0
6726030,06:10:13,06:10:13,846,26,,,,6505.35,0
6726030,06:10:51,06:10:51,847,27,,,,6845.48,0
6726030,06:11:34,06:11:34,848,28,,,,7196.43,0
6726030,06:11:58,06:11:58,5001,29,,,,7369.14,0
6726030,06:12:33,06:12:33,5002,30,,,,7535,0
6726030,06:13:05,06:13:05,5003,31,,,,7751.01,0
6726030,06:13:39,06:13:39,5004,32,,,,7977.84,0
6726030,06:14:31,06:14:31,5005,33,,,,8274.88,0
6726030,06:15:06,06:15:06,852,34,,,,8466.76,0
6726030,06:16:00,06:16:00,10732,35,,,,9034.06,
6726030,06:17:09,06:17:09,920,36,,,,9648.13,0
6726030,06:17:43,06:17:43,922,37,,,,9903.85,0
6726030,06:18:29,06:18:29,341,38,,,,10277.45,0
6726030,06:19:32,06:19:32,342,39,,,,10769.24,0
6726030,06:20:00,06:20:00,196,40,,,,10953.58,
6726030,06:22:18,06:22:18,197,41,,,,11587.69,0
6726030,06:25:00,06:25:00,10015,42,,1,,12398.18,
6726040,05:57:00,05:57:00,464,1,,,1,0,
6726040,05:58:08,05:58:08,465,2,,,,350.96,0
6726040,05:58:42,05:58:42,466,3,,,,531.25,0
6726040,05:59:20,05:59:20,966,4,,,,735.65,0
6726040,05:59:44,05:59:44,967,5,,,,865.82,0
6726040,06:00:07,06:00:07,968,6,,,,991.87,0
6726040,06:00:44,06:00:44,969,7,,,,1161.72,0
6726040,06:01:28,06:01:28,970,8,,,,1351.98,0
6726040,06:02:02,06:02:02,971,9,,,,1466.95,0
6726040,06:02:41,06:02:41,972,10,,,,1695.15,0
6726040,06:03:34,06:03:34,828,11,,,,2038.77,0
6726040,06:04:15,06:04:15,829,12,,,,2230.45,0
6726040,06:05:00,06:05:00,830,13,,,,2552.79,
6726040,06:05:11,06:05:11,831,14,,,,2867.15,0
6726040,06:05:22,06:05:22,1824,15,,,,3176.67,0
6726040,06:05:31,06:05:31,1825,16,,,,3496.14,0
6726040,06:05:42,06:05:42,10459,17,,,,3862.09,0
6726040,06:05:54,06:05:54,10782,18,,,,4310.25,0
6726040,06:06:00,06:06:00,839,19,,,,4468.7,
6726040,06:06:24,06:06:24,840,20,,,,4650.92,0
6726040,06:07:11,06:07:11,841,21,,,,5079.13,0
6726040,06:07:42,06:07:42,842,22,,,,5353.8,0
6726040,06:08:29,06:08:29,843,23,,,,5750.53,0
6726040,06:08:50,06:08:50,844,24,,,,5921.18,0
6726040,06:09:30,06:09:30,845,25,,,,6218.19,0
6726040,06:10:13,06:10:13,846,26,,,,6505.35,0
6726040,06:10:51,06:10:51,847,27,,,,6845.48,0
6726040,06:11:34,06:11:34,848,28,,,,7196.43,0
6726040,06:11:58,06:11:58,5001,29,,,,7369.14,0
6726040,06:12:33,06:12:33,5002,30,,,,7535,0
6726040,06:13:05,06:13:05,5003,31,,,,7751.01,0
6726040,06:13:39,06:13:39,5004,32,,,,7977.84,0
6726040,06:14:31,06:14:31,5005,33,,,,8274.88,0
6726040,06:15:06,06:15:06,852,34,,,,8466.76,0
6726040,06:16:00,06:16:00,10732,35,,,,9034.06,
6726040,06:17:09,06:17:09,920,36,,,,9648.13,0
6726040,06:17:43,06:17:43,922,37,,,,9903.85,0
6726040,06:18:29,06:18:29,341,38,,,,10277.45,0
6726040,06:19:32,06:19:32,342,39,,,,10769.24,0
6726040,06:20:00,06:20:00,196,40,,,,10953.58,
6726040,06:22:18,06:22:18,197,41,,,,11587.69,0
6726040,06:25:00,06:25:00,10015,42,,1,,12398.18,
6726050,05:57:00,05:57:00,464,1,,,1,0,
6726050,05:58:08,05:58:08,465,2,,,,350.96,0
6726050,05:58:42,05:58:42,466,3,,,,531.25,0
6726050,05:59:20,05:59:20,966,4,,,,735.65,0
6726050,05:59:44,05:59:44,967,5,,,,865.82,0
6726050,06:00:07,06:00:07,968,6,,,,991.87,0
6726050,06:00:44,06:00:44,969,7,,,,1161.72,0
6726050,06:01:28,06:01:28,970,8,,,,1351.98,0
6726050,06:02:02,06:02:02,971,9,,,,1466.95,0
6726050,06:02:41,06:02:41,972,10,,,,1695.15,0
6726050,06:03:34,06:03:34,828,11,,,,2038.77,0
6726050,06:04:15,06:04:15,829,12,,,,2230.45,0
6726050,06:05:00,06:05:00,830,13,,,,2552.79,
6726050,06:05:11,06:05:11,831,14,,,,2867.15,0
6726050,06:05:22,06:05:22,1824,15,,,,3176.67,0
6726050,06:05:31,06:05:31,1825,16,,,,3496.14,0
6726050,06:05:42,06:05:42,10459,17,,,,3862.09,0
6726050,06:05:54,06:05:54,10782,18,,,,4310.25,0
6726050,06:06:00,06:06:00,839,19,,,,4468.7,
6726050,06:06:24,06:06:24,840,20,,,,4650.92,0
6726050,06:07:11,06:07:11,841,21,,,,5079.13,0
6726050,06:07:42,06:07:42,842,22,,,,5353.8,0
6726050,06:08:29,06:08:29,843,23,,,,5750.53,0
6726050,06:08:50,06:08:50,844,24,,,,5921.18,0
6726050,06:09:30,06:09:30,845,25,,,,6218.19,0
6726050,06:10:13,06:10:13,846,26,,,,6505.35,0
6726050,06:10:51,06:10:51,847,27,,,,6845.48,0
6726050,06:11:34,06:11:34,848,28,,,,7196.43,0
6726050,06:11:58,06:11:58,5001,29,,,,7369.14,0
6726050,06:12:33,06:12:33,5002,30,,,,7535,0
6726050,06:13:05,06:13:05,5003,31,,,,7751.01,0
6726050,06:13:39,06:13:39,5004,32,,,,7977.84,0
6726050,06:14:31,06:14:31,5005,33,,,,8274.88,0
6726050,06:15:06,06:15:06,852,34,,,,8466.76,0
6726050,06:16:00,06:16:00,10732,35,,,,9034.06,
6726050,06:17:09,06:17:09,920,36,,,,9648.13,0
6726050,06:17:43,06:17:43,922,37,,,,9903.85,0
6726050,06:18:29,06:18:29,341,38,,,,10277.45,0
6726050,06:19:32,06:19:32,342,39,,,,10769.24,0
6726050,06:20:00,06:20:00,196,40,,,,10953.58,
6726050,06:22:18,06:22:18,197,41,,,,11587.69,0
6726050,06:25:00,06:25:00,10015,42,,1,,12398.18,
6726060,05:57:00,05:57:00,464,1,,,1,0,
6726060,05:58:08,05:58:08,465,2,,,,350.96,0
6726060,05:58:42,05:58:42,466,3,,,,531.25,0
6726060,05:59:20,05:59:20,966,4,,,,735.65,0
6726060,05:59:44,05:59:44,967,5,,,,865.82,0
6726060,06:00:07,06:00:07,968,6,,,,991.87,0
6726060,06:00:44,06:00:44,969,7,,,,1161.72,0
6726060,06:01:28,06:01:28,970,8,,,,1351.98,0
6726060,06:02:02,06:02:02,971,9,,,,1466.95,0
6726060,06:02:41,06:02:41,972,10,,,,1695.15,0
6726060,06:03:34,06:03:34,828,11,,,,2038.77,0
6726060,06:04:15,06:04:15,829,12,,,,2230.45,0
6726060,06:05:00,06:05:00,830,13,,,,2552.79,
6726060,06:05:11,06:05:11,831,14,,,,2867.15,0
6726060,06:05:22,06:05:22,1824,15,,,,3176.67,0
6726060,06:05:31,06:05:31,1825,16,,,,3496.14,0
6726060,06:05:42,06:05:42,10459,17,,,,3862.09,0
6726060,06:05:54,06:05:54,10782,18,,,,4310.25,0
6726060,06:06:00,06:06:00,839,19,,,,4468.7,
6726060,06:06:24,06:06:24,840,20,,,,4650.92,0
6726060,06:07:11,06:07:11,841,21,,,,5079.13,0
6726060,06:07:42,06:07:42,842,22,,,,5353.8,0
6726060,06:08:29,06:08:29,843,23,,,,5750.53,0
6726060,06:08:50,06:08:50,844,24,,,,5921.18,0
6726060,06:09:30,06:09:30,845,25,,,,6218.19,0
6726060,06:10:13,06:10:13,846,26,,,,6505.35,0
6726060,06:10:51,06:10:51,847,27,,,,6845.48,0
6726060,06:11:34,06:11:34,848,28,,,,7196.43,0
6726060,06:11:58,06:11:58,5001,29,,,,7369.14,0
6726060,06:12:33,06:12:33,5002,30,,,,7535,0
6726060,06:13:05,06:13:05,5003,31,,,,7751.01,0
6726060,06:13:39,06:13:39,5004,32,,,,7977.84,0
6726060,06:14:31,06:14:31,5005,33,,,,8274.88,0
6726060,06:15:06,06:15:06,852,34,,,,8466.76,0
6726060,06:16:00,06:16:00,10732,35,,,,9034.06,
6726060,06:17:09,06:17:09,920,36,,,,9648.13,0
6726060,06:17:43,06:17:43,922,37,,,,9903.85,0
6726060,06:18:29,06:18:29,341,38,,,,10277.45,0
6726060,06:19:32,06:19:32,342,39,,,,10769.24,0
6726060,06:20:00,06:20:00,196,40,,,,10953.58,
6726060,06:22:18,06:22:18,197,41,,,,11587.69,0
6726060,06:25:00,06:25:00,10015,42,,1,,12398.18,
6779100,07:40:00,07:40:00,464,1,,,1,0,
6779100,07:41:16,07:41:16,465,2,,,,350.96,0
6779100,07:41:55,07:41:55,466,3,,,,531.25,0
6779100,07:42:38,07:42:38,966,4,,,,735.65,0
6779100,07:43:04,07:43:04,967,5,,,,865.82,0
6779100,07:43:31,07:43:31,968,6,,,,991.87,0
6779100,07:44:12,07:44:12,969,7,,,,1161.72,0
6779100,07:45:02,07:45:02,970,8,,,,1351.98,0
6779100,07:45:40,07:45:40,971,9,,,,1466.95,0
6779100,07:46:24,07:46:24,972,10,,,,1695.15,0
6779100,07:47:24,07:47:24,828,11,,,,2038.77,0
6779100,07:48:09,07:48:09,829,12,,,,2230.45,0
6779100,07:49:00,07:49:00,830,13,,,,2552.79,
6779100,07:49:23,07:49:23,831,14,,,,2867.15,0
6779100,07:49:45,07:49:45,1824,15,,,,3176.67,0
6779100,07:50:03,07:50:03,1825,16,,,,3496.14,0
6779100,07:50:25,07:50:25,10459,17,,,,3862.09,0
6779100,07:50:49,07:50:49,10782,18,,,,4310.25,0
6779100,07:51:00,07:51:00,839,19,,,,4468.7,
6779100,07:51:24,07:51:24,840,20,,,,4650.92,0
6779100,07:52:11,07:52:11,841,21,,,,5079.13,0
6779100,07:52:42,07:52:42,842,22,,,,5353.8,0
6779100,07:53:29,07:53:29,843,23,,,,5750.53,0
6779100,07:53:50,07:53:50,844,24,,,,5921.18,0
6779100,07:54:30,07:54:30,845,25,,,,6218.19,0
6779100,07:55:13,07:55:13,846,26,,,,6505.35,0
6779100,07:55:51,07:55:51,847,27,,,,6845.48,0
6779100,07:56:34,07:56:34,848,28,,,,7196.43,0
6779100,07:56:58,07:56:58,5001,29,,,,7369.14,0
6779100,07:57:33,07:57:33,5002,30,,,,7535,0
6779100,07:58:05,07:58:05,5003,31,,,,7751.01,0
6779100,07:58:39,07:58:39,5004,32,,,,7977.84,0
6779100,07:59:31,07:59:31,5005,33,,,,8274.88,0
6779100,08:00:06,08:00:06,852,34,,,,8466.76,0
6779100,08:01:00,08:01:00,10732,35,,,,9034.06,
6779100,08:02:27,08:02:27,920,36,,,,9648.13,0
6779100,08:03:09,08:03:09,922,37,,,,9903.85,0
6779100,08:04:06,08:04:06,341,38,,,,10277.45,0
6779100,08:05:26,08:05:26,342,39,,,,10769.24,0
6779100,08:06:00,08:06:00,196,40,,,,10953.58,
6779100,08:08:45,08:08:45,197,41,,,,11587.69,0
6779100,08:12:00,08:12:00,10015,42,,1,,12398.18,
6812100,08:57:00,08:57:00,464,1,,,1,0,
6812100,08:58:33,08:58:33,465,2,,,,350.96,0
6812100,08:59:20,08:59:20,466,3,,,,531.25,0
6812100,09:00:13,09:00:13,966,4,,,,735.65,0
6812100,09:00:45,09:00:45,967,5,,,,865.82,0
6812100,09:01:18,09:01:18,968,6,,,,991.87,0
6812100,09:02:08,09:02:08,969,7,,,,1161.72,0
6812100,09:03:09,09:03:09,970,8,,,,1351.98,0
6812100,09:03:56,09:03:56,971,9,,,,1466.95,0
6812100,09:04:49,09:04:49,972,10,,,,1695.15,0
6812100,09:06:02,09:06:02,828,11,,,,2038.77,0
6812100,09:06:58,09:06:58,829,12,,,,2230.45,0
6812100,09:08:00,09:08:00,830,13,,,,2552.79,
6812100,09:08:11,09:08:11,831,14,,,,2867.15,0
6812100,09:08:22,09:08:22,1824,15,,,,3176.67,0
6812100,09:08:31,09:08:31,1825,16,,,,3496.14,0
6812100,09:08:42,09:08:42,10459,17,,,,3862.09,0
6812100,09:08:54,09:08:54,10782,18,,,,4310.25,0
6812100,09:09:00,09:09:00,839,19,,,,4468.7,
6812100,09:09:21,09:09:21,840,20,,,,4650.92,0
6812100,09:10:04,09:10:04,841,21,,,,5079.13,0
6812100,09:10:32,09:10:32,842,22,,,,5353.8,0
6812100,09:11:14,09:11:14,843,23,,,,5750.53,0
6812100,09:11:33,09:11:33,844,24,,,,5921.18,0
6812100,09:12:09,09:12:09,845,25,,,,6218.19,0
6812100,09:12:48,09:12:48,846,26,,,,6505.35,0
6812100,09:13:22,09:13:22,847,27,,,,6845.48,0
6812100,09:14:00,09:14:00,848,28,,,,7196.43,0
6812100,09:14:22,09:14:22,5001,29,,,,7369.14,0
6812100,09:14:54,09:14:54,5002,30,,,,7535,0
6812100,09:15:23,09:15:23,5003,31,,,,7751.01,0
6812100,09:15:53,09:15:53,5004,32,,,,7977.84,0
6812100,09:16:40,09:16:40,5005,33,,,,8274.88,0
6812100,09:17:11,09:17:11,852,34,,,,8466.76,0
6812100,09:18:00,09:18:00,10732,35,,,,9034.06,
6812100,09:19:09,09:19:09,920,36,,,,9648.13,0
6812100,09:19:43,09:19:43,922,37,,,,9903.85,0
6812100,09:20:29,09:20:29,341,38,,,,10277.45,0
6812100,09:21:32,09:21:32,342,39,,,,10769.24,0
6812100,09:22:00,09:22:00,196,40,,,,10953.58,
6812100,09:24:45,09:24:45,197,41,,,,11587.69,0
6812100,09:28:00,09:28:00,10015,42,,1,,12398.18,
6816100,19:10:00,19:10:00,464,1,,,1,0,
6816100,19:11:33,19:11:33,465,2,,,,350.96,0
6816100,19:12:20,19:12:20,466,3,,,,531.25,0
6816100,19:13:13,19:13:13,966,4,,,,735.65,0
6816100,19:13:45,19:13:45,967,5,,,,865.82,0
6816100,19:14:18,19:14:18,968,6,,,,991.87,0
6816100,19:15:08,19:15:08,969,7,,,,1161.72,0
6816100,19:16:09,19:16:09,970,8,,,,1351.98,0
6816100,19:16:56,19:16:56,971,9,,,,1466.95,0
6816100,19:17:49,19:17:49,972,10,,,,1695.15,0
6816100,19:19:02,19:19:02,828,11,,,,2038.77,0
6816100,19:19:58,19:19:58,829,12,,,,2230.45,0
6816100,19:21:00,19:21:00,830,13,,,,2552.79,
6816100,19:21:11,19:21:11,831,14,,,,2867.15,0
6816100,19:21:22,19:21:22,1824,15,,,,3176.67,0
6816100,19:21:31,19:21:31,1825,16,,,,3496.14,0
6816100,19:21:42,19:21:42,10459,17,,,,3862.09,0
6816100,19:21:54,19:21:54,10782,18,,,,4310.25,0
6816100,19:22:00,19:22:00,839,19,,,,4468.7,
6816100,19:22:26,19:22:26,840,20,,,,4650.92,0
6816100,19:23:18,19:23:18,841,21,,,,5079.13,0
6816100,19:23:52,19:23:52,842,22,,,,5353.8,0
6816100,19:24:44,19:24:44,843,23,,,,5750.53,0
6816100,19:25:08,19:25:08,844,24,,,,5921.18,0
6816100,19:25:51,19:25:51,845,25,,,,6218.19,0
6816100,19:26:38,19:26:38,846,26,,,,6505.35,0
6816100,19:27:20,19:27:20,847,27,,,,6845.48,0
6816100,19:28:07,19:28:07,848,28,,,,7196.43,0
6816100,19:28:34,19:28:34,5001,29,,,,7369.14,0
6816100,19:29:13,19:29:13,5002,30,,,,7535,0
6816100,19:29:48,19:29:48,5003,31,,,,7751.01,0
6816100,19:30:25,19:30:25,5004,32,,,,7977.84,0
6816100,19:31:22,19:31:22,5005,33,,,,8274.88,0
6816100,19:32:01,19:32:01,852,34,,,,8466.76,0
6816100,19:33:00,19:33:00,10732,35,,,,9034.06,
6816100,19:34:27,19:34:27,920,36,,,,9648.13,0
6816100,19:35:09,19:35:09,922,37,,,,9903.85,0
6816100,19:36:06,19:36:06,341,38,,,,10277.45,0
6816100,19:37:26,19:37:26,342,39,,,,10769.24,0
6816100,19:38:00,19:38:00,196,40,,,,10953.58,
6816100,19:40:45,19:40:45,197,41,,,,11587.69,0
6816100,19:44:00,19:44:00,10015,42,,1,,12398.18,
6892070,18:53:00,18:53:00,464,1,,,1,0,
6892070,18:54:08,18:54:08,465,2,,,,350.96,0
6892070,18:54:42,18:54:42,466,3,,,,531.25,0
6892070,18:55:20,18:55:20,966,4,,,,735.65,0
6892070,18:55:44,18:55:44,967,5,,,,865.82,0
6892070,18:56:07,18:56:07,968,6,,,,991.87,0
6892070,18:56:44,18:56:44,969,7,,,,1161.72,0
6892070,18:57:28,18:57:28,970,8,,,,1351.98,0
6892070,18:58:02,18:58:02,971,9,,,,1466.95,0
6892070,18:58:41,18:58:41,972,10,,,,1695.15,0
6892070,18:59:34,18:59:34,828,11,,,,2038.77,0
6892070,19:00:15,19:00:15,829,12,,,,2230.45,0
6892070,19:01:00,19:01:00,830,13,,,,2552.79,
6892070,19:01:58,19:01:58,831,14,,,,2867.15,0
6892070,19:02:54,19:02:54,1824,15,,,,3176.67,0
6892070,19:03:39,19:03:39,1825,16,,,,3496.14,0
6892070,19:04:34,19:04:34,10459,17,,,,3862.09,0
6892070,19:05:32,19:05:32,10782,18,,,,4310.25,0
6892070,19:06:00,19:06:00,839,19,,,,4468.7,
6892070,19:06:29,19:06:29,840,20,,,,4650.92,0
6892070,19:07:26,19:07:26,841,21,,,,5079.13,0
6892070,19:08:02,19:08:02,842,22,,,,5353.8,0
6892070,19:08:59,19:08:59,843,23,,,,5750.53,0
6892070,19:09:25,19:09:25,844,24,,,,5921.18,0
6892070,19:10:12,19:10:12,845,25,,,,6218.19,0
6892070,19:11:04,19:11:04,846,26,,,,6505.35,0
6892070,19:11:49,19:11:49,847,27,,,,6845.48,0
6892070,19:12:41,19:12:41,848,28,,,,7196.43,0
6892070,19:13:10,19:13:10,5001,29,,,,7369.14,0
6892070,19:13:52,19:13:52,5002,30,,,,7535,0
6892070,19:14:31,19:14:31,5003,31,,,,7751.01,0
6892070,19:15:11,19:15:11,5004,32,,,,7977.84,0
6892070,19:16:13,19:16:13,5005,33,,,,8274.88,0
6892070,19:16:55,19:16:55,852,34,,,,8466.76,0
6892070,19:18:00,19:18:00,10732,35,,,,9034.06,
6892070,19:19:09,19:19:09,920,36,,,,9648.13,0
6892070,19:19:43,19:19:43,922,37,,,,9903.85,0
6892070,19:20:29,19:20:29,341,38,,,,10277.45,0
6892070,19:21:32,19:21:32,342,39,,,,10769.24,0
6892070,19:22:00,19:22:00,196,40,,,,10953.58,
6892070,19:24:45,19:24:45,197,41,,,,11587.69,0
6892070,19:28:00,19:28:00,10015,42,,1,,12398.18,
6943070,06:53:00,06:53:00,464,1,,,1,0,
6943070,06:53:59,06:53:59,465,2,,,,350.96,0
6943070,06:54:29,06:54:29,466,3,,,,531.25,0
6943070,06:55:03,06:55:03,966,4,,,,735.65,0
6943070,06:55:23,06:55:23,967,5,,,,865.82,0
6943070,06:55:44,06:55:44,968,6,,,,991.87,0
6943070,06:56:16,06:56:16,969,7,,,,1161.72,0
6943070,06:56:55,06:56:55,970,8,,,,1351.98,0
6943070,06:57:25,06:57:25,971,9,,,,1466.95,0
6943070,06:57:58,06:57:58,972,10,,,,1695.15,0
6943070,06:58:45,06:58:45,828,11,,,,2038.77,0
6943070,06:59:20,06:59:20,829,12,,,,2230.45,0
6943070,07:00:00,07:00:00,830,13,,,,2552.79,
6943070,07:00:58,07:00:58,831,14,,,,2867.15,0
6943070,07:01:54,07:01:54,1824,15,,,,3176.67,0
6943070,07:02:39,07:02:39,1825,16,,,,3496.14,0
6943070,07:03:34,07:03:34,10459,17,,,,3862.09,0
6943070,07:04:32,07:04:32,10782,18,,,,4310.25,0
6943070,07:05:00,07:05:00,839,19,,,,4468.7,
6943070,07:05:29,07:05:29,840,20,,,,4650.92,0
6943070,07:06:26,07:06:26,841,21,,,,5079.13,0
6943070,07:07:02,07:07:02,842,22,,,,5353.8,0
6943070,07:07:59,07:07:59,843,23,,,,5750.53,0
6943070,07:08:25,07:08:25,844,24,,,,5921.18,0
6943070,07:09:12,07:09:12,845,25,,,,6218.19,0
6943070,07:10:04,07:10:04,846,26,,,,6505.35,0
6943070,07:10:49,07:10:49,847,27,,,,6845.48,0
6943070,07:11:41,07:11:41,848,28,,,,7196.43,0
6943070,07:12:10,07:12:10,5001,29,,,,7369.14,0
6943070,07:12:52,07:12:52,5002,30,,,,7535,0
6943070,07:13:31,07:13:31,5003,31,,,,7751.01,0
6943070,07:14:11,07:14:11,5004,32,,,,7977.84,0
6943070,07:15:13,07:15:13,5005,33,,,,8274.88,0
6943070,07:15:55,07:15:55,852,34,,,,8466.76,0
6943070,07:17:00,07:17:00,10732,35,,,,9034.06,
6943070,07:18:09,07:18:09,920,36,,,,9648.13,0
6943070,07:18:43,07:18:43,922,37,,,,9903.85,0
6943070,07:19:29,07:19:29,341,38,,,,10277.45,0
6943070,07:20:32,07:20:32,342,39,,,,10769.24,0
6943070,07:21:00,07:21:00,196,40,,,,10953.58,
6943070,07:23:45,07:23:45,197,41,,,,11587.69,0
6943070,07:27:00,07:27:00,10015,42,,1,,12398.18,
7072090,14:27:00,14:27:00,464,1,,,1,0,
7072090,14:28:08,14:28:08,465,2,,,,350.96,0
7072090,14:28:42,14:28:42,466,3,,,,531.25,0
7072090,14:29:20,14:29:20,966,4,,,,735.65,0
7072090,14:29:44,14:29:44,967,5,,,,865.82,0
7072090,14:30:07,14:30:07,968,6,,,,991.87,0
7072090,14:30:44,14:30:44,969,7,,,,1161.72,0
7072090,14:31:28,14:31:28,970,8,,,,1351.98,0
7072090,14:32:02,14:32:02,971,9,,,,1466.95,0
7072090,14:32:41,14:32:41,972,10,,,,1695.15,0
7072090,14:33:34,14:33:34,828,11,,,,2038.77,0
7072090,14:34:15,14:34:15,829,12,,,,2230.45,0
7072090,14:35:00,14:35:00,830,13,,,,2552.79,
7072090,14:35:58,14:35:58,831,14,,,,2867.15,0
7072090,14:36:54,14:36:54,1824,15,,,,3176.67,0
7072090,14:37:39,14:37:39,1825,16,,,,3496.14,0
7072090,14:38:34,14:38:34,10459,17,,,,3862.09,0
7072090,14:39:32,14:39:32,10782,18,,,,4310.25,0
7072090,14:40:00,14:40:00,839,19,,,,4468.7,
7072090,14:40:29,14:40:29,840,20,,,,4650.92,0
7072090,14:41:26,14:41:26,841,21,,,,5079.13,0
7072090,14:42:02,14:42:02,842,22,,,,5353.8,0
7072090,14:42:59,14:42:59,843,23,,,,5750.53,0
7072090,14:43:25,14:43:25,844,24,,,,5921.18,0
7072090,14:44:12,14:44:12,845,25,,,,6218.19,0
7072090,14:45:04,14:45:04,846,26,,,,6505.35,0
7072090,14:45:49,14:45:49,847,27,,,,6845.48,0
7072090,14:46:41,14:46:41,848,28,,,,7196.43,0
7072090,14:47:10,14:47:10,5001,29,,,,7369.14,0
7072090,14:47:52,14:47:52,5002,30,,,,7535,0
7072090,14:48:31,14:48:31,5003,31,,,,7751.01,0
7072090,14:49:11,14:49:11,5004,32,,,,7977.84,0
7072090,14:50:13,14:50:13,5005,33,,,,8274.88,0
7072090,14:50:55,14:50:55,852,34,,,,8466.76,0
7072090,14:52:00,14:52:00,10732,35,,,,9034.06,
7072090,14:53:09,14:53:09,920,36,,,,9648.13,0
7072090,14:53:43,14:53:43,922,37,,,,9903.85,0
7072090,14:54:29,14:54:29,341,38,,,,10277.45,0
7072090,14:55:32,14:55:32,342,39,,,,10769.24,0
7072090,14:56:00,14:56:00,196,40,,,,10953.58,
7072090,14:59:13,14:59:13,197,41,,,,11587.69,0
7072090,15:03:00,15:03:00,10015,42,,1,,12398.18,
7217070,17:54:00,17:54:00,464,1,,,1,0,
7217070,17:55:08,17:55:08,465,2,,,,350.96,0
7217070,17:55:42,17:55:42,466,3,,,,531.25,0
7217070,17:56:20,17:56:20,966,4,,,,735.65,0
7217070,17:56:44,17:56:44,967,5,,,,865.82,0
7217070,17:57:07,17:57:07,968,6,,,,991.87,0
7217070,17:57:44,17:57:44,969,7,,,,1161.72,0
7217070,17:58:28,17:58:28,970,8,,,,1351.98,0
7217070,17:59:02,17:59:02,971,9,,,,1466.95,0
7217070,17:59:41,17:59:41,972,10,,,,1695.15,0
7217070,18:00:34,18:00:34,828,11,,,,2038.77,0
7217070,18:01:15,18:01:15,829,12,,,,2230.45,0
7217070,18:02:00,18:02:00,830,13,,,,2552.79,
7217070,18:02:58,18:02:58,831,14,,,,2867.15,0
7217070,18:03:54,18:03:54,1824,15,,,,3176.67,0
7217070,18:04:39,18:04:39,1825,16,,,,3496.14,0
7217070,18:05:34,18:05:34,10459,17,,,,3862.09,0
7217070,18:06:32,18:06:32,10782,18,,,,4310.25,0
7217070,18:07:00,18:07:00,839,19,,,,4468.7,
7217070,18:07:29,18:07:29,840,20,,,,4650.92,0
7217070,18:08:26,18:08:26,841,21,,,,5079.13,0
7217070,18:09:02,18:09:02,842,22,,,,5353.8,0
7217070,18:09:59,18:09:59,843,23,,,,5750.53,0
7217070,18:10:25,18:10:25,844,24,,,,5921.18,0
7217070,18:11:12,18:11:12,845,25,,,,6218.19,0
7217070,18:12:04,18:12:04,846,26,,,,6505.35,0
7217070,18:12:49,18:12:49,847,27,,,,6845.48,0
7217070,18:13:41,18:13:41,848,28,,,,7196.43,0
7217070,18:14:10,18:14:10,5001,29,,,,7369.14,0
7217070,18:14:52,18:14:52,5002,30,,,,7535,0
7217070,18:15:31,18:15:31,5003,31,,,,7751.01,0
7217070,18:16:11,18:16:11,5004,32,,,,7977.84,0
7217070,18:17:13,18:17:13,5005,33,,,,8274.88,0
7217070,18:17:55,18:17:55,852,34,,,,8466.76,0
7217070,18:19:00,18:19:00,10732,35,,,,9034.06,
7217070,18:20:09,18:20:09,920,36,,,,9648.13,0
7217070,18:20:43,18:20:43,922,37,,,,9903.85,0
7217070,18:21:29,18:21:29,341,38,,,,10277.45,0
7217070,18:22:32,18:22:32,342,39,,,,10769.24,0
7217070,18:23:00,18:23:00,196,40,,,,10953.58,
7217070,18:26:13,18:26:13,197,41,,,,11587.69,0
7217070,18:30:00,18:30:00,10015,42,,1,,12398.18,
7423020,09:42:00,09:42:00,464,1,,,1,0,
7423020,09:43:25,09:43:25,465,2,,,,350.96,0
7423020,09:44:08,09:44:08,466,3,,,,531.25,0
7423020,09:44:56,09:44:56,966,4,,,,735.65,0
7423020,09:45:25,09:45:25,967,5,,,,865.82,0
7423020,09:45:54,09:45:54,968,6,,,,991.87,0
7423020,09:46:40,09:46:40,969,7,,,,1161.72,0
7423020,09:47:36,09:47:36,970,8,,,,1351.98,0
7423020,09:48:18,09:48:18,971,9,,,,1466.95,0
7423020,09:49:06,09:49:06,972,10,,,,1695.15,0
7423020,09:50:13,09:50:13,828,11,,,,2038.77,0
7423020,09:51:04,09:51:04,829,12,,,,2230.45,0
7423020,09:52:00,09:52:00,830,13,,,,2552.79,
7423020,09:52:11,09:52:11,831,14,,,,2867.15,0
7423020,09:52:22,09:52:22,1824,15,,,,3176.67,0
7423020,09:52:31,09:52:31,1825,16,,,,3496.14,0
7423020,09:52:42,09:52:42,10459,17,,,,3862.09,0
7423020,09:52:54,09:52:54,10782,18,,,,4310.25,0
7423020,09:53:00,09:53:00,839,19,,,,4468.7,
7423020,09:53:21,09:53:21,840,20,,,,4650.92,0
7423020,09:54:04,09:54:04,841,21,,,,5079.13,0
7423020,09:54:32,09:54:32,842,22,,,,5353.8,0
7423020,09:55:14,09:55:14,843,23,,,,5750.53,0
7423020,09:55:33,09:55:33,844,24,,,,5921.18,0
7423020,09:56:09,09:56:09,845,25,,,,6218.19,0
7423020,09:56:48,09:56:48,846,26,,,,6505.35,0
7423020,09:57:22,09:57:22,847,27,,,,6845.48,0
7423020,09:58:00,09:58:00,848,28,,,,7196.43,0
7423020,09:58:22,09:58:22,5001,29,,,,7369.14,0
7423020,09:58:54,09:58:54,5002,30,,,,7535,0
7423020,09:59:23,09:59:23,5003,31,,,,7751.01,0
7423020,09:59:53,09:59:53,5004,32,,,,7977.84,0
7423020,10:00:40,10:00:40,5005,33,,,,8274.88,0
7423020,10:01:11,10:01:11,852,34,,,,8466.76,0
7423020,10:02:00,10:02:00,10732,35,,,,9034.06,
7423020,10:03:09,10:03:09,920,36,,,,9648.13,0
7423020,10:03:43,10:03:43,922,37,,,,9903.85,0
7423020,10:04:29,10:04:29,341,38,,,,10277.45,0
7423020,10:05:32,10:05:32,342,39,,,,10769.24,0
7423020,10:06:00,10:06:00,196,40,,,,10953.58,
7423020,10:08:45,10:08:45,197,41,,,,11587.69,0
7423020,10:12:00,10:12:00,10015,42,,1,,12398.18,
7423030,09:42:00,09:42:00,464,1,,,1,0,
7423030,09:43:25,09:43:25,465,2,,,,350.96,0
7423030,09:44:08,09:44:08,466,3,,,,531.25,0
7423030,09:44:56,09:44:56,966,4,,,,735.65,0
7423030,09:45:25,09:45:25,967,5,,,,865.82,0
7423030,09:45:54,09:45:54,968,6,,,,991.87,0
7423030,09:46:40,09:46:40,969,7,,,,1161.72,0
7423030,09:47:36,09:47:36,970,8,,,,1351.98,0
7423030,09:48:18,09:48:18,971,9,,,,1466.95,0
7423030,09:49:06,09:49:06,972,10,,,,1695.15,0
7423030,09:50:13,09:50:13,828,11,,,,2038.77,0
7423030,09:51:04,09:51:04,829,12,,,,2230.45,0
7423030,09:52:00,09:52:00,830,13,,,,2552.79,
7423030,09:52:11,09:52:11,831,14,,,,2867.15,0
7423030,09:52:22,09:52:22,1824,15,,,,3176.67,0
7423030,09:52:31,09:52:31,1825,16,,,,3496.14,0
7423030,09:52:42,09:52:42,10459,17,,,,3862.09,0
7423030,09:52:54,09:52:54,10782,18,,,,4310.25,0
7423030,09:53:00,09:53:00,839,19,,,,4468.7,
7423030,09:53:21,09:53:21,840,20,,,,4650.92,0
7423030,09:54:04,09:54:04,841,21,,,,5079.13,0
7423030,09:54:32,09:54:32,842,22,,,,5353.8,0
7423030,09:55:14,09:55:14,843,23,,,,5750.53,0
7423030,09:55:33,09:55:33,844,24,,,,5921.18,0
7423030,09:56:09,09:56:09,845,25,,,,6218.19,0
7423030,09:56:48,09:56:48,846,26,,,,6505.35,0
7423030,09:57:22,09:57:22,847,27,,,,6845.48,0
7423030,09:58:00,09:58:00,848,28,,,,7196.43,0
7423030,09:58:22,09:58:22,5001,29,,,,7369.14,0
7423030,09:58:54,09:58:54,5002,30,,,,7535,0
7423030,09:59:23,09:59:23,5003,31,,,,7751.01,0
7423030,09:59:53,09:59:53,5004,32,,,,7977.84,0
7423030,10:00:40,10:00:40,5005,33,,,,8274.88,0
7423030,10:01:11,10:01:11,852,34,,,,8466.76,0
7423030,10:02:00,10:02:00,10732,35,,,,9034.06,
7423030,10:03:09,10:03:09,920,36,,,,9648.13,0
7423030,10:03:43,10:03:43,922,37,,,,9903.85,0
7423030,10:04:29,10:04:29,341,38,,,,10277.45,0
7423030,10:05:32,10:05:32,342,39,,,,10769.24,0
7423030,10:06:00,10:06:00,196,40,,,,10953.58,
7423030,10:08:45,10:08:45,197,41,,,,11587.69,0
7423030,10:12:00,10:12:00,10015,42,,1,,12398.18,
7423040,09:42:00,09:42:00,464,1,,,1,0,
7423040,09:43:25,09:43:25,465,2,,,,350.96,0
7423040,09:44:08,09:44:08,466,3,,,,531.25,0
7423040,09:44:56,09:44:56,966,4,,,,735.65,0
7423040,09:45:25,09:45:25,967,5,,,,865.82,0
7423040,09:45:54,09:45:54,968,6,,,,991.87,0
7423040,09:46:40,09:46:40,969,7,,,,1161.72,0
7423040,09:47:36,09:47:36,970,8,,,,1351.98,0
7423040,09:48:18,09:48:18,971,9,,,,1466.95,0
7423040,09:49:06,09:49:06,972,10,,,,1695.15,0
7423040,09:50:13,09:50:13,828,11,,,,2038.77,0
7423040,09:51:04,09:51:04,829,12,,,,2230.45,0
7423040,09:52:00,09:52:00,830,13,,,,2552.79,
7423040,09:52:11,09:52:11,831,14,,,,2867.15,0
7423040,09:52:22,09:52:22,1824,15,,,,3176.67,0
7423040,09:52:31,09:52:31,1825,16,,,,3496.14,0
7423040,09:52:42,09:52:42,10459,17,,,,3862.09,0
7423040,09:52:54,09:52:54,10782,18,,,,4310.25,0
7423040,09:53:00,09:53:00,839,19,,,,4468.7,
7423040,09:53:21,09:53:21,840,20,,,,4650.92,0
7423040,09:54:04,09:54:04,841,21,,,,5079.13,0
7423040,09:54:32,09:54:32,842,22,,,,5353.8,0
7423040,09:55:14,09:55:14,843,23,,,,5750.53,0
7423040,09:55:33,09:55:33,844,24,,,,5921.18,0
7423040,09:56:09,09:56:09,845,25,,,,6218.19,0
7423040,09:56:48,09:56:48,846,26,,,,6505.35,0
7423040,09:57:22,09:57:22,847,27,,,,6845.48,0
7423040,09:58:00,09:58:00,848,28,,,,7196.43,0
7423040,09:58:22,09:58:22,5001,29,,,,7369.14,0
7423040,09:58:54,09:58:54,5002,30,,,,7535,0
7423040,09:59:23,09:59:23,5003,31,,,,7751.01,0
7423040,09:59:53,09:59:53,5004,32,,,,7977.84,0
7423040,10:00:40,10:00:40,5005,33,,,,8274.88,0
7423040,10:01:11,10:01:11,852,34,,,,8466.76,0
7423040,10:02:00,10:02:00,10732,35,,,,9034.06,
7423040,10:03:09,10:03:09,920,36,,,,9648.13,0
7423040,10:03:43,10:03:43,922,37,,,,9903.85,0
7423040,10:04:29,10:04:29,341,38,,,,10277.45,0
7423040,10:05:32,10:05:32,342,39,,,,10769.24,0
7423040,10:06:00,10:06:00,196,40,,,,10953.58,
7423040,10:08:45,10:08:45,197,41,,,,11587.69,0
7423040,10:12:00,10:12:00,10015,42,,1,,12398.18,
7423050,09:42:00,09:42:00,464,1,,,1,0,
7423050,09:43:25,09:43:25,465,2,,,,350.96,0
7423050,09:44:08,09:44:08,466,3,,,,531.25,0
7423050,09:44:56,09:44:56,966,4,,,,735.65,0
7423050,09:45:25,09:45:25,967,5,,,,865.82,0
7423050,09:45:54,09:45:54,968,6,,,,991.87,0
7423050,09:46:40,09:46:40,969,7,,,,1161.72,0
7423050,09:47:36,09:47:36,970,8,,,,1351.98,0
7423050,09:48:18,09:48:18,971,9,,,,1466.95,0
7423050,09:49:06,09:49:06,972,10,,,,1695.15,0
7423050,09:50:13,09:50:13,828,11,,,,2038.77,0
7423050,09:51:04,09:51:04,829,12,,,,2230.45,0
7423050,09:52:00,09:52:00,830,13,,,,2552.79,
7423050,09:52:11,09:52:11,831,14,,,,2867.15,0
7423050,09:52:22,09:52:22,1824,15,,,,3176.67,0
7423050,09:52:31,09:52:31,1825,16,,,,3496.14,0
7423050,09:52:42,09:52:42,10459,17,,,,3862.09,0
7423050,09:52:54,09:52:54,10782,18,,,,4310.25,0
7423050,09:53:00,09:53:00,839,19,,,,4468.7,
7423050,09:53:21,09:53:21,840,20,,,,4650.92,0
7423050,09:54:04,09:54:04,841,21,,,,5079.13,0
7423050,09:54:32,09:54:32,842,22,,,,5353.8,0
7423050,09:55:14,09:55:14,843,23,,,,5750.53,0
7423050,09:55:33,09:55:33,844,24,,,,5921.18,0
7423050,09:56:09,09:56:09,845,25,,,,6218.19,0
7423050,09:56:48,09:56:48,846,26,,,,6505.35,0
7423050,09:57:22,09:57:22,847,27,,,,6845.48,0
7423050,09:58:00,09:58:00,848,28,,,,7196.43,0
7423050,09:58:22,09:58:22,5001,29,,,,7369.14,0
7423050,09:58:54,09:58:54,5002,30,,,,7535,0
7423050,09:59:23,09:59:23,5003,31,,,,7751.01,0
7423050,09:59:53,09:59:53,5004,32,,,,7977.84,0
7423050,10:00:40,10:00:40,5005,33,,,,8274.88,0
7423050,10:01:11,10:01:11,852,34,,,,8466.76,0
7423050,10:02:00,10:02:00,10732,35,,,,9034.06,
7423050,10:03:09,10:03:09,920,36,,,,9648.13,0
7423050,10:03:43,10:03:43,922,37,,,,9903.85,0
7423050,10:04:29,10:04:29,341,38,,,,10277.45,0
7423050,10:05:32,10:05:32,342,39,,,,10769.24,0
7423050,10:06:00,10:06:00,196,40,,,,10953.58,
7423050,10:08:45,10:08:45,197,41,,,,11587.69,0
7423050,10:12:00,10:12:00,10015,42,,1,,12398.18,
7423060,09:42:00,09:42:00,464,1,,,1,0,
7423060,09:43:25,09:43:25,465,2,,,,350.96,0
7423060,09:44:08,09:44:08,466,3,,,,531.25,0
7423060,09:44:56,09:44:56,966,4,,,,735.65,0
7423060,09:45:25,09:45:25,967,5,,,,865.82,0
7423060,09:45:54,09:45:54,968,6,,,,991.87,0
7423060,09:46:40,09:46:40,969,7,,,,1161.72,0
7423060,09:47:36,09:47:36,970,8,,,,1351.98,0
7423060,09:48:18,09:48:18,971,9,,,,1466.95,0
7423060,09:49:06,09:49:06,972,10,,,,1695.15,0
7423060,09:50:13,09:50:13,828,11,,,,2038.77,0
7423060,09:51:04,09:51:04,829,12,,,,2230.45,0
7423060,09:52:00,09:52:00,830,13,,,,2552.79,
7423060,09:52:11,09:52:11,831,14,,,,2867.15,0
7423060,09:52:22,09:52:22,1824,15,,,,3176.67,0
7423060,09:52:31,09:52:31,1825,16,,,,3496.14,0
7423060,09:52:42,09:52:42,10459,17,,,,3862.09,0
7423060,09:52:54,09:52:54,10782,18,,,,4310.25,0
7423060,09:53:00,09:53:00,839,19,,,,4468.7,
7423060,09:53:21,09:53:21,840,20,,,,4650.92,0
7423060,09:54:04,09:54:04,841,21,,,,5079.13,0
7423060,09:54:32,09:54:32,842,22,,,,5353.8,0
7423060,09:55:14,09:55:14,843,23,,,,5750.53,0
7423060,09:55:33,09:55:33,844,24,,,,5921.18,0
7423060,09:56:09,09:56:09,845,25,,,,6218.19,0
7423060,09:56:48,09:56:48,846,26,,,,6505.35,0
7423060,09:57:22,09:57:22,847,27,,,,6845.48,0
7423060,09:58:00,09:58:00,848,28,,,,7196.43,0
7423060,09:58:22,09:58:22,5001,29,,,,7369.14,0
7423060,09:58:54,09:58:54,5002,30,,,,7535,0
7423060,09:59:23,09:59:23,5003,31,,,,7751.01,0
7423060,09:59:53,09:59:53,5004,32,,,,7977.84,0
7423060,10:00:40,10:00:40,5005,33,,,,8274.88,0
7423060,10:01:11,10:01:11,852,34,,,,8466.76,0
7423060,10:02:00,10:02:00,10732,35,,,,9034.06,
7423060,10:03:09,10:03:09,920,36,,,,9648.13,0
7423060,10:03:43,10:03:43,922,37,,,,9903.85,0
7423060,10:04:29,10:04:29,341,38,,,,10277.45,0
7423060,10:05:32,10:05:32,342,39,,,,10769.24,0
7423060,10:06:00,10:06:00,196,40,,,,10953.58,
7423060,10:08:45,10:08:45,197,41,,,,11587.69,0
7423060,10:12:00,10:12:00,10015,42,,1,,12398.18,
7456020,12:27:00,12:27:00,464,1,,,1,0,
7456020,12:28:25,12:28:25,465,2,,,,350.96,0
7456020,12:29:08,12:29:08,466,3,,,,531.25,0
7456020,12:29:56,12:29:56,966,4,,,,735.65,0
7456020,12:30:25,12:30:25,967,5,,,,865.82,0
7456020,12:30:54,12:30:54,968,6,,,,991.87,0
7456020,12:31:40,12:31:40,969,7,,,,1161.72,0
7456020,12:32:36,12:32:36,970,8,,,,1351.98,0
7456020,12:33:18,12:33:18,971,9,,,,1466.95,0
7456020,12:34:06,12:34:06,972,10,,,,1695.15,0
7456020,12:35:13,12:35:13,828,11,,,,2038.77,0
7456020,12:36:04,12:36:04,829,12,,,,2230.45,0
7456020,12:37:00,12:37:00,830,13,,,,2552.79,
7456020,12:37:11,12:37:11,831,14,,,,2867.15,0
7456020,12:37:22,12:37:22,1824,15,,,,3176.67,0
7456020,12:37:31,12:37:31,1825,16,,,,3496.14,0
7456020,12:37:42,12:37:42,10459,17,,,,3862.09,0
7456020,12:37:54,12:37:54,10782,18,,,,4310.25,0
7456020,12:38:00,12:38:00,839,19,,,,4468.7,
7456020,12:38:24,12:38:24,840,20,,,,4650.92,0
7456020,12:39:11,12:39:11,841,21,,,,5079.13,0
7456020,12:39:42,12:39:42,842,22,,,,5353.8,0
7456020,12:40:29,12:40:29,843,23,,,,5750.53,0
7456020,12:40:50,12:40:50,844,24,,,,5921.18,0
7456020,12:41:30,12:41:30,845,25,,,,6218.19,0
7456020,12:42:13,12:42:13,846,26,,,,6505.35,0
7456020,12:42:51,12:42:51,847,27,,,,6845.48,0
7456020,12:43:34,12:43:34,848,28,,,,7196.43,0
7456020,12:43:58,12:43:58,5001,29,,,,7369.14,0
7456020,12:44:33,12:44:33,5002,30,,,,7535,0
7456020,12:45:05,12:45:05,5003,31,,,,7751.01,0
7456020,12:45:39,12:45:39,5004,32,,,,7977.84,0
7456020,12:46:31,12:46:31,5005,33,,,,8274.88,0
7456020,12:47:06,12:47:06,852,34,,,,8466.76,0
7456020,12:48:00,12:48:00,10732,35,,,,9034.06,
7456020,12:49:09,12:49:09,920,36,,,,9648.13,0
7456020,12:49:43,12:49:43,922,37,,,,9903.85,0
7456020,12:50:29,12:50:29,341,38,,,,10277.45,0
7456020,12:51:32,12:51:32,342,39,,,,10769.24,0
7456020,12:52:00,12:52:00,196,40,,,,10953.58,
7456020,12:54:45,12:54:45,197,41,,,,11587.69,0
7456020,12:58:00,12:58:00,10015,42,,1,,12398.18,
7456030,12:27:00,12:27:00,464,1,,,1,0,
7456030,12:28:25,12:28:25,465,2,,,,350.96,0
7456030,12:29:08,12:29:08,466,3,,,,531.25,0
7456030,12:29:56,12:29:56,966,4,,,,735.65,0
7456030,12:30:25,12:30:25,967,5,,,,865.82,0
7456030,12:30:54,12:30:54,968,6,,,,991.87,0
7456030,12:31:40,12:31:40,969,7,,,,1161.72,0
7456030,12:32:36,12:32:36,970,8,,,,1351.98,0
7456030,12:33:18,12:33:18,971,9,,,,1466.95,0
7456030,12:34:06,12:34:06,972,10,,,,1695.15,0
7456030,12:35:13,12:35:13,828,11,,,,2038.77,0
7456030,12:36:04,12:36:04,829,12,,,,2230.45,0
7456030,12:37:00,12:37:00,830,13,,,,2552.79,
7456030,12:37:11,12:37:11,831,14,,,,2867.15,0
7456030,12:37:22,12:37:22,1824,15,,,,3176.67,0
7456030,12:37:31,12:37:31,1825,16,,,,3496.14,0
7456030,12:37:42,12:37:42,10459,17,,,,3862.09,0
7456030,12:37:54,12:37:54,10782,18,,,,4310.25,0
7456030,12:38:00,12:38:00,839,19,,,,4468.7,
7456030,12:38:24,12:38:24,840,20,,,,4650.92,0
7456030,12:39:11,12:39:11,841,21,,,,5079.13,0
7456030,12:39:42,12:39:42,842,22,,,,5353.8,0
7456030,12:40:29,12:40:29,843,23,,,,5750.53,0
7456030,12:40:50,12:40:50,844,24,,,,5921.18,0
7456030,12:41:30,12:41:30,845,25,,,,6218.19,0
7456030,12:42:13,12:42:13,846,26,,,,6505.35,0
7456030,12:42:51,12:42:51,847,27,,,,6845.48,0
7456030,12:43:34,12:43:34,848,28,,,,7196.43,0
7456030,12:43:58,12:43:58,5001,29,,,,7369.14,0
7456030,12:44:33,12:44:33,5002,30,,,,7535,0
7456030,12:45:05,12:45:05,5003,31,,,,7751.01,0
7456030,12:45:39,12:45:39,5004,32,,,,7977.84,0
7456030,12:46:31,12:46:31,5005,33,,,,8274.88,0
7456030,12:47:06,12:47:06,852,34,,,,8466.76,0
7456030,12:48:00,12:48:00,10732,35,,,,9034.06,
7456030,12:49:09,12:49:09,920,36,,,,9648.13,0
7456030,12:49:43,12:49:43,922,37,,,,9903.85,0
7456030,12:50:29,12:50:29,341,38,,,,10277.45,0
7456030,12:51:32,12:51:32,342,39,,,,10769.24,0
7456030,12:52:00,12:52:00,196,40,,,,10953.58,
7456030,12:54:45,12:54:45,197,41,,,,11587.69,0
7456030,12:58:00,12:58:00,10015,42,,1,,12398.18,
7456040,12:27:00,12:27:00,464,1,,,1,0,
7456040,12:28:25,12:28:25,465,2,,,,350.96,0
7456040,12:29:08,12:29:08,466,3,,,,531.25,0
7456040,12:29:56,12:29:56,966,4,,,,735.65,0
7456040,12:30:25,12:30:25,967,5,,,,865.82,0
7456040,12:30:54,12:30:54,968,6,,,,991.87,0
7456040,12:31:40,12:31:40,969,7,,,,1161.72,0
7456040,12:32:36,12:32:36,970,8,,,,1351.98,0
7456040,12:33:18,12:33:18,971,9,,,,1466.95,0
7456040,12:34:06,12:34:06,972,10,,,,1695.15,0
7456040,12:35:13,12:35:13,828,11,,,,2038.77,0
7456040,12:36:04,12:36:04,829,12,,,,2230.45,0
7456040,12:37:00,12:37:00,830,13,,,,2552.79,
7456040,12:37:11,12:37:11,831,14,,,,2867.15,0
7456040,12:37:22,12:37:22,1824,15,,,,3176.67,0
7456040,12:37:31,12:37:31,1825,16,,,,3496.14,0
7456040,12:37:42,12:37:42,10459,17,,,,3862.09,0
7456040,12:37:54,12:37:54,10782,18,,,,4310.25,0
7456040,12:38:00,12:38:00,839,19,,,,4468.7,
7456040,12:38:24,12:38:24,840,20,,,,4650.92,0
7456040,12:39:11,12:39:11,841,21,,,,5079.13,0
7456040,12:39:42,12:39:42,842,22,,,,5353.8,0
7456040,12:40:29,12:40:29,843,23,,,,5750.53,0
7456040,12:40:50,12:40:50,844,24,,,,5921.18,0
7456040,12:41:30,12:41:30,845,25,,,,6218.19,0
7456040,12:42:13,12:42:13,846,26,,,,6505.35,0
7456040,12:42:51,12:42:51,847,27,,,,6845.48,0
7456040,12:43:34,12:43:34,848,28,,,,7196.43,0
7456040,12:43:58,12:43:58,5001,29,,,,7369.14,0
7456040,12:44:33,12:44:33,5002,30,,,,7535,0
7456040,12:45:05,12:45:05,5003,31,,,,7751.01,0
7456040,12:45:39,12:45:39,5004,32,,,,7977.84,0
7456040,12:46:31,12:46:31,5005,33,,,,8274.88,0
7456040,12:47:06,12:47:06,852,34,,,,8466.76,0
7456040,12:48:00,12:48:00,10732,35,,,,9034.06,
7456040,12:49:09,12:49:09,920,36,,,,9648.13,0
7456040,12:49:43,12:49:43,922,37,,,,9903.85,0
7456040,12:50:29,12:50:29,341,38,,,,10277.45,0
7456040,12:51:32,12:51:32,342,39,,,,10769.24,0
7456040,12:52:00,12:52:00,196,40,,,,10953.58,
7456040,12:54:45,12:54:45,197,41,,,,11587.69,0
7456040,12:58:00,12:58:00,10015,42,,1,,12398.18,
7456050,12:27:00,12:27:00,464,1,,,1,0,
7456050,12:28:25,12:28:25,465,2,,,,350.96,0
7456050,12:29:08,12:29:08,466,3,,,,531.25,0
7456050,12:29:56,12:29:56,966,4,,,,735.65,0
7456050,12:30:25,12:30:25,967,5,,,,865.82,0
7456050,12:30:54,12:30:54,968,6,,,,991.87,0
7456050,12:31:40,12:31:40,969,7,,,,1161.72,0
7456050,12:32:36,12:32:36,970,8,,,,1351.98,0
7456050,12:33:18,12:33:18,971,9,,,,1466.95,0
7456050,12:34:06,12:34:06,972,10,,,,1695.15,0
7456050,12:35:13,12:35:13,828,11,,,,2038.77,0
7456050,12:36:04,12:36:04,829,12,,,,2230.45,0
7456050,12:37:00,12:37:00,830,13,,,,2552.79,
7456050,12:37:11,12:37:11,831,14,,,,2867.15,0
7456050,12:37:22,12:37:22,1824,15,,,,3176.67,0
7456050,12:37:31,12:37:31,1825,16,,,,3496.14,0
7456050,12:37:42,12:37:42,10459,17,,,,3862.09,0
7456050,12:37:54,12:37:54,10782,18,,,,4310.25,0
7456050,12:38:00,12:38:00,839,19,,,,4468.7,
7456050,12:38:24,12:38:24,840,20,,,,4650.92,0
7456050,12:39:11,12:39:11,841,21,,,,5079.13,0
7456050,12:39:42,12:39:42,842,22,,,,5353.8,0
7456050,12:40:29,12:40:29,843,23,,,,5750.53,0
7456050,12:40:50,12:40:50,844,24,,,,5921.18,0
7456050,12:41:30,12:41:30,845,25,,,,6218.19,0
7456050,12:42:13,12:42:13,846,26,,,,6505.35,0
7456050,12:42:51,12:42:51,847,27,,,,6845.48,0
7456050,12:43:34,12:43:34,848,28,,,,7196.43,0
7456050,12:43:58,12:43:58,5001,29,,,,7369.14,0
7456050,12:44:33,12:44:33,5002,30,,,,7535,0
7456050,12:45:05,12:45:05,5003,31,,,,7751.01,0
7456050,12:45:39,12:45:39,5004,32,,,,7977.84,0
7456050,12:46:31,12:46:31,5005,33,,,,8274.88,0
7456050,12:47:06,12:47:06,852,34,,,,8466.76,0
7456050,12:48:00,12:48:00,10732,35,,,,9034.06,
7456050,12:49:09,12:49:09,920,36,,,,9648.13,0
7456050,12:49:43,12:49:43,922,37,,,,9903.85,0
7456050,12:50:29,12:50:29,341,38,,,,10277.45,0
7456050,12:51:32,12:51:32,342,39,,,,10769.24,0
7456050,12:52:00,12:52:00,196,40,,,,10953.58,
7456050,12:54:45,12:54:45,197,41,,,,11587.69,0
7456050,12:58:00,12:58:00,10015,42,,1,,12398.18,
7456060,12:27:00,12:27:00,464,1,,,1,0,
7456060,12:28:25,12:28:25,465,2,,,,350.96,0
7456060,12:29:08,12:29:08,466,3,,,,531.25,0
7456060,12:29:56,12:29:56,966,4,,,,735.65,0
7456060,12:30:25,12:30:25,967,5,,,,865.82,0
7456060,12:30:54,12:30:54,968,6,,,,991.87,0
7456060,12:31:40,12:31:40,969,7,,,,1161.72,0
7456060,12:32:36,12:32:36,970,8,,,,1351.98,0
7456060,12:33:18,12:33:18,971,9,,,,1466.95,0
7456060,12:34:06,12:34:06,972,10,,,,1695.15,0
7456060,12:35:13,12:35:13,828,11,,,,2038.77,0
7456060,12:36:04,12:36:04,829,12,,,,2230.45,0
7456060,12:37:00,12:37:00,830,13,,,,2552.79,
7456060,12:37:11,12:37:11,831,14,,,,2867.15,0
7456060,12:37:22,12:37:22,1824,15,,,,3176.67,0
7456060,12:37:31,12:37:31,1825,16,,,,3496.14,0
7456060,12:37:42,12:37:42,10459,17,,,,3862.09,0
7456060,12:37:54,12:37:54,10782,18,,,,4310.25,0
7456060,12:38:00,12:38:00,839,19,,,,4468.7,
7456060,12:38:24,12:38:24,840,20,,,,4650.92,0
7456060,12:39:11,12:39:11,841,21,,,,5079.13,0
7456060,12:39:42,12:39:42,842,22,,,,5353.8,0
7456060,12:40:29,12:40:29,843,23,,,,5750.53,0
7456060,12:40:50,12:40:50,844,24,,,,5921.18,0
7456060,12:41:30,12:41:30,845,25,,,,6218.19,0
7456060,12:42:13,12:42:13,846,26,,,,6505.35,0
7456060,12:42:51,12:42:51,847,27,,,,6845.48,0
7456060,12:43:34,12:43:34,848,28,,,,7196.43,0
7456060,12:43:58,12:43:58,5001,29,,,,7369.14,0
7456060,12:44:33,12:44:33,5002,30,,,,7535,0
7456060,12:45:05,12:45:05,5003,31,,,,7751.01,0
7456060,12:45:39,12:45:39,5004,32,,,,7977.84,0
7456060,12:46:31,12:46:31,5005,33,,,,8274.88,0
7456060,12:47:06,12:47:06,852,34,,,,8466.76,0
7456060,12:48:00,12:48:00,10732,35,,,,9034.06,
7456060,12:49:09,12:49:09,920,36,,,,9648.13,0
7456060,12:49:43,12:49:43,922,37,,,,9903.85,0
7456060,12:50:29,12:50:29,341,38,,,,10277.45,0
7456060,12:51:32,12:51:32,342,39,,,,10769.24,0
7456060,12:52:00,12:52:00,196,40,,,,10953.58,
7456060,12:54:45,12:54:45,197,41,,,,11587.69,0
7456060,12:58:00,12:58:00,10015,42,,1,,12398.18,
763090,18:27:00,18:27:00,464,1,,,1,0,
763090,18:28:08,18:28:08,465,2,,,,350.96,0
763090,18:28:42,18:28:42,466,3,,,,531.25,0
763090,18:29:20,18:29:20,966,4,,,,735.65,0
763090,18:29:44,18:29:44,967,5,,,,865.82,0
763090,18:30:07,18:30:07,968,6,,,,991.87,0
763090,18:30:44,18:30:44,969,7,,,,1161.72,0
763090,18:31:28,18:31:28,970,8,,,,1351.98,0
763090,18:32:02,18:32:02,971,9,,,,1466.95,0
763090,18:32:41,18:32:41,972,10,,,,1695.15,0
763090,18:33:34,18:33:34,828,11,,,,2038.77,0
763090,18:34:15,18:34:15,829,12,,,,2230.45,0
763090,18:35:00,18:35:00,830,13,,,,2552.79,
763090,18:35:58,18:35:58,831,14,,,,2867.15,0
763090,18:36:54,18:36:54,1824,15,,,,3176.67,0
763090,18:37:39,18:37:39,1825,16,,,,3496.14,0
763090,18:38:34,18:38:34,10459,17,,,,3862.09,0
763090,18:39:32,18:39:32,10782,18,,,,4310.25,0
763090,18:40:00,18:40:00,839,19,,,,4468.7,
763090,18:40:29,18:40:29,840,20,,,,4650.92,0
763090,18:41:26,18:41:26,841,21,,,,5079.13,0
763090,18:42:02,18:42:02,842,22,,,,5353.8,0
763090,18:42:59,18:42:59,843,23,,,,5750.53,0
763090,18:43:25,18:43:25,844,24,,,,5921.18,0
763090,18:44:12,18:44:12,845,25,,,,6218.19,0
763090,18:45:04,18:45:04,846,26,,,,6505.35,0
763090,18:45:49,18:45:49,847,27,,,,6845.48,0
763090,18:46:41,18:46:41,848,28,,,,7196.43,0
763090,18:47:10,18:47:10,5001,29,,,,7369.14,0
763090,18:47:52,18:47:52,5002,30,,,,7535,0
763090,18:48:31,18:48:31,5003,31,,,,7751.01,0
763090,18:49:11,18:49:11,5004,32,,,,7977.84,0
763090,18:50:13,18:50:13,5005,33,,,,8274.88,0
763090,18:50:55,18:50:55,852,34,,,,8466.76,0
763090,18:52:00,18:52:00,10732,35,,,,9034.06,
763090,18:53:09,18:53:09,920,36,,,,9648.13,0
763090,18:53:43,18:53:43,922,37,,,,9903.85,0
763090,18:54:29,18:54:29,341,38,,,,10277.45,0
763090,18:55:32,18:55:32,342,39,,,,10769.24,0
763090,18:56:00,18:56:00,196,40,,,,10953.58,
763090,18:58:45,18:58:45,197,41,,,,11587.69,0
763090,19:02:00,19:02:00,10015,42,,1,,12398.18,
7655100,12:27:00,12:27:00,464,1,,,1,0,
7655100,12:28:25,12:28:25,465,2,,,,350.96,0
7655100,12:29:08,12:29:08,466,3,,,,531.25,0
7655100,12:29:56,12:29:56,966,4,,,,735.65,0
7655100,12:30:25,12:30:25,967,5,,,,865.82,0
7655100,12:30:54,12:30:54,968,6,,,,991.87,0
7655100,12:31:40,12:31:40,969,7,,,,1161.72,0
7655100,12:32:36,12:32:36,970,8,,,,1351.98,0
7655100,12:33:18,12:33:18,971,9,,,,1466.95,0
7655100,12:34:06,12:34:06,972,10,,,,1695.15,0
7655100,12:35:13,12:35:13,828,11,,,,2038.77,0
7655100,12:36:04,12:36:04,829,12,,,,2230.45,0
7655100,12:37:00,12:37:00,830,13,,,,2552.79,
7655100,12:37:11,12:37:11,831,14,,,,2867.15,0
7655100,12:37:22,12:37:22,1824,15,,,,3176.67,0
7655100,12:37:31,12:37:31,1825,16,,,,3496.14,0
7655100,12:37:42,12:37:42,10459,17,,,,3862.09,0
7655100,12:37:54,12:37:54,10782,18,,,,4310.25,0
7655100,12:38:00,12:38:00,839,19,,,,4468.7,
7655100,12:38:24,12:38:24,840,20,,,,4650.92,0
7655100,12:39:11,12:39:11,841,21,,,,5079.13,0
7655100,12:39:42,12:39:42,842,22,,,,5353.8,0
7655100,12:40:29,12:40:29,843,23,,,,5750.53,0
7655100,12:40:50,12:40:50,844,24,,,,5921.18,0
7655100,12:41:30,12:41:30,845,25,,,,6218.19,0
7655100,12:42:13,12:42:13,846,26,,,,6505.35,0
7655100,12:42:51,12:42:51,847,27,,,,6845.48,0
7655100,12:43:34,12:43:34,848,28,,,,7196.43,0
7655100,12:43:58,12:43:58,5001,29,,,,7369.14,0
7655100,12:44:33,12:44:33,5002,30,,,,7535,0
7655100,12:45:05,12:45:05,5003,31,,,,7751.01,0
7655100,12:45:39,12:45:39,5004,32,,,,7977.84,0
7655100,12:46:31,12:46:31,5005,33,,,,8274.88,0
7655100,12:47:06,12:47:06,852,34,,,,8466.76,0
7655100,12:48:00,12:48:00,10732,35,,,,9034.06,
7655100,12:49:09,12:49:09,920,36,,,,9648.13,0
7655100,12:49:43,12:49:43,922,37,,,,9903.85,0
7655100,12:50:29,12:50:29,341,38,,,,10277.45,0
7655100,12:51:32,12:51:32,342,39,,,,10769.24,0
7655100,12:52:00,12:52:00,196,40,,,,10953.58,
7655100,12:54:45,12:54:45,197,41,,,,11587.69,0
7655100,12:58:00,12:58:00,10015,42,,1,,12398.18,
7916020,13:57:00,13:57:00,464,1,,,1,0,
7916020,13:58:25,13:58:25,465,2,,,,350.96,0
7916020,13:59:08,13:59:08,466,3,,,,531.25,0
7916020,13:59:56,13:59:56,966,4,,,,735.65,0
7916020,14:00:25,14:00:25,967,5,,,,865.82,0
7916020,14:00:54,14:00:54,968,6,,,,991.87,0
7916020,14:01:40,14:01:40,969,7,,,,1161.72,0
7916020,14:02:36,14:02:36,970,8,,,,1351.98,0
7916020,14:03:18,14:03:18,971,9,,,,1466.95,0
7916020,14:04:06,14:04:06,972,10,,,,1695.15,0
7916020,14:05:13,14:05:13,828,11,,,,2038.77,0
7916020,14:06:04,14:06:04,829,12,,,,2230.45,0
7916020,14:07:00,14:07:00,830,13,,,,2552.79,
7916020,14:07:23,14:07:23,831,14,,,,2867.15,0
7916020,14:07:45,14:07:45,1824,15,,,,3176.67,0
7916020,14:08:03,14:08:03,1825,16,,,,3496.14,0
7916020,14:08:25,14:08:25,10459,17,,,,3862.09,0
7916020,14:08:49,14:08:49,10782,18,,,,4310.25,0
7916020,14:09:00,14:09:00,839,19,,,,4468.7,
7916020,14:09:24,14:09:24,840,20,,,,4650.92,0
7916020,14:10:11,14:10:11,841,21,,,,5079.13,0
7916020,14:10:42,14:10:42,842,22,,,,5353.8,0
7916020,14:11:29,14:11:29,843,23,,,,5750.53,0
7916020,14:11:50,14:11:50,844,24,,,,5921.18,0
7916020,14:12:30,14:12:30,845,25,,,,6218.19,0
7916020,14:13:13,14:13:13,846,26,,,,6505.35,0
7916020,14:13:51,14:13:51,847,27,,,,6845.48,0
7916020,14:14:34,14:14:34,848,28,,,,7196.43,0
7916020,14:14:58,14:14:58,5001,29,,,,7369.14,0
7916020,14:15:33,14:15:33,5002,30,,,,7535,0
7916020,14:16:05,14:16:05,5003,31,,,,7751.01,0
7916020,14:16:39,14:16:39,5004,32,,,,7977.84,0
7916020,14:17:31,14:17:31,5005,33,,,,8274.88,0
7916020,14:18:06,14:18:06,852,34,,,,8466.76,0
7916020,14:19:00,14:19:00,10732,35,,,,9034.06,
7916020,14:20:09,14:20:09,920,36,,,,9648.13,0
7916020,14:20:43,14:20:43,922,37,,,,9903.85,0
7916020,14:21:29,14:21:29,341,38,,,,10277.45,0
7916020,14:22:32,14:22:32,342,39,,,,10769.24,0
7916020,14:23:00,14:23:00,196,40,,,,10953.58,
7916020,14:25:45,14:25:45,197,41,,,,11587.69,0
7916020,14:29:00,14:29:00,10015,42,,1,,12398.18,
7916030,13:57:00,13:57:00,464,1,,,1,0,
7916030,13:58:25,13:58:25,465,2,,,,350.96,0
7916030,13:59:08,13:59:08,466,3,,,,531.25,0
7916030,13:59:56,13:59:56,966,4,,,,735.65,0
7916030,14:00:25,14:00:25,967,5,,,,865.82,0
7916030,14:00:54,14:00:54,968,6,,,,991.87,0
7916030,14:01:40,14:01:40,969,7,,,,1161.72,0
7916030,14:02:36,14:02:36,970,8,,,,1351.98,0
7916030,14:03:18,14:03:18,971,9,,,,1466.95,0
7916030,14:04:06,14:04:06,972,10,,,,1695.15,0
7916030,14:05:13,14:05:13,828,11,,,,2038.77,0
7916030,14:06:04,14:06:04,829,12,,,,2230.45,0
7916030,14:07:00,14:07:00,830,13,,,,2552.79,
7916030,14:07:23,14:07:23,831,14,,,,2867.15,0
7916030,14:07:45,14:07:45,1824,15,,,,3176.67,0
7916030,14:08:03,14:08:03,1825,16,,,,3496.14,0
7916030,14:08:25,14:08:25,10459,17,,,,3862.09,0
7916030,14:08:49,14:08:49,10782,18,,,,4310.25,0
7916030,14:09:00,14:09:00,839,19,,,,4468.7,
7916030,14:09:24,14:09:24,840,20,,,,4650.92,0
7916030,14:10:11,14:10:11,841,21,,,,5079.13,0
7916030,14:10:42,14:10:42,842,22,,,,5353.8,0
7916030,14:11:29,14:11:29,843,23,,,,5750.53,0
7916030,14:11:50,14:11:50,844,24,,,,5921.18,0
7916030,14:12:30,14:12:30,845,25,,,,6218.19,0
7916030,14:13:13,14:13:13,846,26,,,,6505.35,0
7916030,14:13:51,14:13:51,847,27,,,,6845.48,0
7916030,14:14:34,14:14:34,848,28,,,,7196.43,0
7916030,14:14:58,14:14:58,5001,29,,,,7369.14,0
7916030,14:15:33,14:15:33,5002,30,,,,7535,0
7916030,14:16:05,14:16:05,5003,31,,,,7751.01,0
7916030,14:16:39,14:16:39,5004,32,,,,7977.84,0
7916030,14:17:31,14:17:31,5005,33,,,,8274.88,0
7916030,14:18:06,14:18:06,852,34,,,,8466.76,0
7916030,14:19:00,14:19:00,10732,35,,,,9034.06,
7916030,14:20:09,14:20:09,920,36,,,,9648.13,0
7916030,14:20:43,14:20:43,922,37,,,,9903.85,0
7916030,14:21:29,14:21:29,341,38,,,,10277.45,0
7916030,14:22:32,14:22:32,342,39,,,,10769.24,0
7916030,14:23:00,14:23:00,196,40,,,,10953.58,
7916030,14:25:45,14:25:45,197,41,,,,11587.69,0
7916030,14:29:00,14:29:00,10015,42,,1,,12398.18,
7916040,13:57:00,13:57:00,464,1,,,1,0,
7916040,13:58:25,13:58:25,465,2,,,,350.96,0
7916040,13:59:08,13:59:08,466,3,,,,531.25,0
7916040,13:59:56,13:59:56,966,4,,,,735.65,0
7916040,14:00:25,14:00:25,967,5,,,,865.82,0
7916040,14:00:54,14:00:54,968,6,,,,991.87,0
7916040,14:01:40,14:01:40,969,7,,,,1161.72,0
7916040,14:02:36,14:02:36,970,8,,,,1351.98,0
7916040,14:03:18,14:03:18,971,9,,,,1466.95,0
7916040,14:04:06,14:04:06,972,10,,,,1695.15,0
7916040,14:05:13,14:05:13,828,11,,,,2038.77,0
7916040,14:06:04,14:06:04,829,12,,,,2230.45,0
7916040,14:07:00,14:07:00,830,13,,,,2552.79,
7916040,14:07:23,14:07:23,831,14,,,,2867.15,0
7916040,14:07:45,14:07:45,1824,15,,,,3176.67,0
7916040,14:08:03,14:08:03,1825,16,,,,3496.14,0
7916040,14:08:25,14:08:25,10459,17,,,,3862.09,0
7916040,14:08:49,14:08:49,10782,18,,,,4310.25,0
7916040,14:09:00,14:09:00,839,19,,,,4468.7,
7916040,14:09:24,14:09:24,840,20,,,,4650.92,0
7916040,14:10:11,14:10:11,841,21,,,,5079.13,0
7916040,14:10:42,14:10:42,842,22,,,,5353.8,0
7916040,14:11:29,14:11:29,843,23,,,,5750.53,0
7916040,14:11:50,14:11:50,844,24,,,,5921.18,0
7916040,14:12:30,14:12:30,845,25,,,,6218.19,0
7916040,14:13:13,14:13:13,846,26,,,,6505.35,0
7916040,14:13:51,14:13:51,847,27,,,,6845.48,0
7916040,14:14:34,14:14:34,848,28,,,,7196.43,0
7916040,14:14:58,14:14:58,5001,29,,,,7369.14,0
7916040,14:15:33,14:15:33,5002,30,,,,7535,0
7916040,14:16:05,14:16:05,5003,31,,,,7751.01,0
7916040,14:16:39,14:16:39,5004,32,,,,7977.84,0
7916040,14:17:31,14:17:31,5005,33,,,,8274.88,0
7916040,14:18:06,14:18:06,852,34,,,,8466.76,0
7916040,14:19:00,14:19:00,10732,35,,,,9034.06,
7916040,14:20:09,14:20:09,920,36,,,,9648.13,0
7916040,14:20:43,14:20:43,922,37,,,,9903.85,0
7916040,14:21:29,14:21:29,341,38,,,,10277.45,0
7916040,14:22:32,14:22:32,342,39,,,,10769.24,0
7916040,14:23:00,14:23:00,196,40,,,,10953.58,
7916040,14:25:45,14:25:45,197,41,,,,11587.69,0
7916040,14:29:00,14:29:00,10015,42,,1,,12398.18,
7916050,13:57:00,13:57:00,464,1,,,1,0,
7916050,13:58:25,13:58:25,465,2,,,,350.96,0
7916050,13:59:08,13:59:08,466,3,,,,531.25,0
7916050,13:59:56,13:59:56,966,4,,,,735.65,0
7916050,14:00:25,14:00:25,967,5,,,,865.82,0
7916050,14:00:54,14:00:54,968,6,,,,991.87,0
7916050,14:01:40,14:01:40,969,7,,,,1161.72,0
7916050,14:02:36,14:02:36,970,8,,,,1351.98,0
7916050,14:03:18,14:03:18,971,9,,,,1466.95,0
7916050,14:04:06,14:04:06,972,10,,,,1695.15,0
7916050,14:05:13,14:05:13,828,11,,,,2038.77,0
7916050,14:06:04,14:06:04,829,12,,,,2230.45,0
7916050,14:07:00,14:07:00,830,13,,,,2552.79,
7916050,14:07:23,14:07:23,831,14,,,,2867.15,0
7916050,14:07:45,14:07:45,1824,15,,,,3176.67,0
7916050,14:08:03,14:08:03,1825,16,,,,3496.14,0
7916050,14:08:25,14:08:25,10459,17,,,,3862.09,0
7916050,14:08:49,14:08:49,10782,18,,,,4310.25,0
7916050,14:09:00,14:09:00,839,19,,,,4468.7,
7916050,14:09:24,14:09:24,840,20,,,,4650.92,0
7916050,14:10:11,14:10:11,841,21,,,,5079.13,0
7916050,14:10:42,14:10:42,842,22,,,,5353.8,0
7916050,14:11:29,14:11:29,843,23,,,,5750.53,0
7916050,14:11:50,14:11:50,844,24,,,,5921.18,0
7916050,14:12:30,14:12:30,845,25,,,,6218.19,0
7916050,14:13:13,14:13:13,846,26,,,,6505.35,0
7916050,14:13:51,14:13:51,847,27,,,,6845.48,0
7916050,14:14:34,14:14:34,848,28,,,,7196.43,0
7916050,14:14:58,14:14:58,5001,29,,,,7369.14,0
7916050,14:15:33,14:15:33,5002,30,,,,7535,0
7916050,14:16:05,14:16:05,5003,31,,,,7751.01,0
7916050,14:16:39,14:16:39,5004,32,,,,7977.84,0
7916050,14:17:31,14:17:31,5005,33,,,,8274.88,0
7916050,14:18:06,14:18:06,852,34,,,,8466.76,0
7916050,14:19:00,14:19:00,10732,35,,,,9034.06,
7916050,14:20:09,14:20:09,920,36,,,,9648.13,0
7916050,14:20:43,14:20:43,922,37,,,,9903.85,0
7916050,14:21:29,14:21:29,341,38,,,,10277.45,0
7916050,14:22:32,14:22:32,342,39,,,,10769.24,0
7916050,14:23:00,14:23:00,196,40,,,,10953.58,
7916050,14:25:45,14:25:45,197,41,,,,11587.69,0
7916050,14:29:00,14:29:00,10015,42,,1,,12398.18,
7916060,13:57:00,13:57:00,464,1,,,1,0,
7916060,13:58:25,13:58:25,465,2,,,,350.96,0
7916060,13:59:08,13:59:08,466,3,,,,531.25,0
7916060,13:59:56,13:59:56,966,4,,,,735.65,0
7916060,14:00:25,14:00:25,967,5,,,,865.82,0
7916060,14:00:54,14:00:54,968,6,,,,991.87,0
7916060,14:01:40,14:01:40,969,7,,,,1161.72,0
7916060,14:02:36,14:02:36,970,8,,,,1351.98,0
7916060,14:03:18,14:03:18,971,9,,,,1466.95,0
7916060,14:04:06,14:04:06,972,10,,,,1695.15,0
7916060,14:05:13,14:05:13,828,11,,,,2038.77,0
7916060,14:06:04,14:06:04,829,12,,,,2230.45,0
7916060,14:07:00,14:07:00,830,13,,,,2552.79,
7916060,14:07:23,14:07:23,831,14,,,,2867.15,0
7916060,14:07:45,14:07:45,1824,15,,,,3176.67,0
7916060,14:08:03,14:08:03,1825,16,,,,3496.14,0
7916060,14:08:25,14:08:25,10459,17,,,,3862.09,0
7916060,14:08:49,14:08:49,10782,18,,,,4310.25,0
7916060,14:09:00,14:09:00,839,19,,,,4468.7,
7916060,14:09:24,14:09:24,840,20,,,,4650.92,0
7916060,14:10:11,14:10:11,841,21,,,,5079.13,0
7916060,14:10:42,14:10:42,842,22,,,,5353.8,0
7916060,14:11:29,14:11:29,843,23,,,,5750.53,0
7916060,14:11:50,14:11:50,844,24,,,,5921.18,0
7916060,14:12:30,14:12:30,845,25,,,,6218.19,0
7916060,14:13:13,14:13:13,846,26,,,,6505.35,0
7916060,14:13:51,14:13:51,847,27,,,,6845.48,0
7916060,14:14:34,14:14:34,848,28,,,,7196.43,0
7916060,14:14:58,14:14:58,5001,29,,,,7369.14,0
7916060,14:15:33,14:15:33,5002,30,,,,7535,0
7916060,14:16:05,14:16:05,5003,31,,,,7751.01,0
7916060,14:16:39,14:16:39,5004,32,,,,7977.84,0
7916060,14:17:31,14:17:31,5005,33,,,,8274.88,0
7916060,14:18:06,14:18:06,852,34,,,,8466.76,0
7916060,14:19:00,14:19:00,10732,35,,,,9034.06,
7916060,14:20:09,14:20:09,920,36,,,,9648.13,0
7916060,14:20:43,14:20:43,922,37,,,,9903.85,0
7916060,14:21:29,14:21:29,341,38,,,,10277.45,0
7916060,14:22:32,14:22:32,342,39,,,,10769.24,0
7916060,14:23:00,14:23:00,196,40,,,,10953.58,
7916060,14:25:45,14:25:45,197,41,,,,11587.69,0
7916060,14:29:00,14:29:00,10015,42,,1,,12398.18,
7943020,15:57:00,15:57:00,464,1,,,1,0,
7943020,15:58:50,15:58:50,465,2,,,,350.96,0
7943020,15:59:46,15:59:46,466,3,,,,531.25,0
7943020,16:00:48,16:00:48,966,4,,,,735.65,0
7943020,16:01:26,16:01:26,967,5,,,,865.82,0
7943020,16:02:05,16:02:05,968,6,,,,991.87,0
7943020,16:03:04,16:03:04,969,7,,,,1161.72,0
7943020,16:04:16,16:04:16,970,8,,,,1351.98,0
7943020,16:05:12,16:05:12,971,9,,,,1466.95,0
7943020,16:06:14,16:06:14,972,10,,,,1695.15,0
7943020,16:07:41,16:07:41,828,11,,,,2038.77,0
7943020,16:08:47,16:08:47,829,12,,,,2230.45,0
7943020,16:10:00,16:10:00,830,13,,,,2552.79,
7943020,16:10:23,16:10:23,831,14,,,,2867.15,0
7943020,16:10:45,16:10:45,1824,15,,,,3176.67,0
7943020,16:11:03,16:11:03,1825,16,,,,3496.14,0
7943020,16:11:25,16:11:25,10459,17,,,,3862.09,0
7943020,16:11:49,16:11:49,10782,18,,,,4310.25,0
7943020,16:12:00,16:12:00,839,19,,,,4468.7,
7943020,16:12:26,16:12:26,840,20,,,,4650.92,0
7943020,16:13:18,16:13:18,841,21,,,,5079.13,0
7943020,16:13:52,16:13:52,842,22,,,,5353.8,0
7943020,16:14:44,16:14:44,843,23,,,,5750.53,0
7943020,16:15:08,16:15:08,844,24,,,,5921.18,0
7943020,16:15:51,16:15:51,845,25,,,,6218.19,0
7943020,16:16:38,16:16:38,846,26,,,,6505.35,0
7943020,16:17:20,16:17:20,847,27,,,,6845.48,0
7943020,16:18:07,16:18:07,848,28,,,,7196.43,0
7943020,16:18:34,16:18:34,5001,29,,,,7369.14,0
7943020,16:19:13,16:19:13,5002,30,,,,7535,0
7943020,16:19:48,16:19:48,5003,31,,,,7751.01,0
7943020,16:20:25,16:20:25,5004,32,,,,7977.84,0
7943020,16:21:22,16:21:22,5005,33,,,,8274.88,0
7943020,16:22:01,16:22:01,852,34,,,,8466.76,0
7943020,16:23:00,16:23:00,10732,35,,,,9034.06,
7943020,16:24:27,16:24:27,920,36,,,,9648.13,0
7943020,16:25:09,16:25:09,922,37,,,,9903.85,0
7943020,16:26:06,16:26:06,341,38,,,,10277.45,0
7943020,16:27:26,16:27:26,342,39,,,,10769.24,0
7943020,16:28:00,16:28:00,196,40,,,,10953.58,
7943020,16:30:45,16:30:45,197,41,,,,11587.69,0
7943020,16:34:00,16:34:00,10015,42,,1,,12398.18,
7943030,15:57:00,15:57:00,464,1,,,1,0,
7943030,15:58:50,15:58:50,465,2,,,,350.96,0
7943030,15:59:46,15:59:46,466,3,,,,531.25,0
7943030,16:00:48,16:00:48,966,4,,,,735.65,0
7943030,16:01:26,16:01:26,967,5,,,,865.82,0
7943030,16:02:05,16:02:05,968,6,,,,991.87,0
7943030,16:03:04,16:03:04,969,7,,,,1161.72,0
7943030,16:04:16,16:04:16,970,8,,,,1351.98,0
7943030,16:05:12,16:05:12,971,9,,,,1466.95,0
7943030,16:06:14,16:06:14,972,10,,,,1695.15,0
7943030,16:07:41,16:07:41,828,11,,,,2038.77,0
7943030,16:08:47,16:08:47,829,12,,,,2230.45,0
7943030,16:10:00,16:10:00,830,13,,,,2552.79,
7943030,16:10:23,16:10:23,831,14,,,,2867.15,0
7943030,16:10:45,16:10:45,1824,15,,,,3176.67,0
7943030,16:11:03,16:11:03,1825,16,,,,3496.14,0
7943030,16:11:25,16:11:25,10459,17,,,,3862.09,0
7943030,16:11:49,16:11:49,10782,18,,,,4310.25,0
7943030,16:12:00,16:12:00,839,19,,,,4468.7,
7943030,16:12:26,16:12:26,840,20,,,,4650.92,0
7943030,16:13:18,16:13:18,841,21,,,,5079.13,0
7943030,16:13:52,16:13:52,842,22,,,,5353.8,0
7943030,16:14:44,16:14:44,843,23,,,,5750.53,0
7943030,16:15:08,16:15:08,844,24,,,,5921.18,0
7943030,16:15:51,16:15:51,845,25,,,,6218.19,0
7943030,16:16:38,16:16:38,846,26,,,,6505.35,0
7943030,16:17:20,16:17:20,847,27,,,,6845.48,0
7943030,16:18:07,16:18:07,848,28,,,,7196.43,0
7943030,16:18:34,16:18:34,5001,29,,,,7369.14,0
7943030,16:19:13,16:19:13,5002,30,,,,7535,0
7943030,16:19:48,16:19:48,5003,31,,,,7751.01,0
7943030,16:20:25,16:20:25,5004,32,,,,7977.84,0
7943030,16:21:22,16:21:22,5005,33,,,,8274.88,0
7943030,16:22:01,16:22:01,852,34,,,,8466.76,0
7943030,16:23:00,16:23:00,10732,35,,,,9034.06,
7943030,16:24:27,16:24:27,920,36,,,,9648.13,0
7943030,16:25:09,16:25:09,922,37,,,,9903.85,0
7943030,16:26:06,16:26:06,341,38,,,,10277.45,0
7943030,16:27:26,16:27:26,342,39,,,,10769.24,0
7943030,16:28:00,16:28:00,196,40,,,,10953.58,
7943030,16:30:45,16:30:45,197,41,,,,11587.69,0
7943030,16:34:00,16:34:00,10015,42,,1,,12398.18,
7943040,15:57:00,15:57:00,464,1,,,1,0,
7943040,15:58:50,15:58:50,465,2,,,,350.96,0
7943040,15:59:46,15:59:46,466,3,,,,531.25,0
7943040,16:00:48,16:00:48,966,4,,,,735.65,0
7943040,16:01:26,16:01:26,967,5,,,,865.82,0
7943040,16:02:05,16:02:05,968,6,,,,991.87,0
7943040,16:03:04,16:03:04,969,7,,,,1161.72,0
7943040,16:04:16,16:04:16,970,8,,,,1351.98,0
7943040,16:05:12,16:05:12,971,9,,,,1466.95,0
7943040,16:06:14,16:06:14,972,10,,,,1695.15,0
7943040,16:07:41,16:07:41,828,11,,,,2038.77,0
7943040,16:08:47,16:08:47,829,12,,,,2230.45,0
7943040,16:10:00,16:10:00,830,13,,,,2552.79,
7943040,16:10:23,16:10:23,831,14,,,,2867.15,0
7943040,16:10:45,16:10:45,1824,15,,,,3176.67,0
7943040,16:11:03,16:11:03,1825,16,,,,3496.14,0
7943040,16:11:25,16:11:25,10459,17,,,,3862.09,0
7943040,16:11:49,16:11:49,10782,18,,,,4310.25,0
7943040,16:12:00,16:12:00,839,19,,,,4468.7,
7943040,16:12:26,16:12:26,840,20,,,,4650.92,0
7943040,16:13:18,16:13:18,841,21,,,,5079.13,0
7943040,16:13:52,16:13:52,842,22,,,,5353.8,0
7943040,16:14:44,16:14:44,843,23,,,,5750.53,0
7943040,16:15:08,16:15:08,844,24,,,,5921.18,0
7943040,16:15:51,16:15:51,845,25,,,,6218.19,0
7943040,16:16:38,16:16:38,846,26,,,,6505.35,0
7943040,16:17:20,16:17:20,847,27,,,,6845.48,0
7943040,16:18:07,16:18:07,848,28,,,,7196.43,0
7943040,16:18:34,16:18:34,5001,29,,,,7369.14,0
7943040,16:19:13,16:19:13,5002,30,,,,7535,0
7943040,16:19:48,16:19:48,5003,31,,,,7751.01,0
7943040,16:20:25,16:20:25,5004,32,,,,7977.84,0
7943040,16:21:22,16:21:22,5005,33,,,,8274.88,0
7943040,16:22:01,16:22:01,852,34,,,,8466.76,0
7943040,16:23:00,16:23:00,10732,35,,,,9034.06,
7943040,16:24:27,16:24:27,920,36,,,,9648.13,0
7943040,16:25:09,16:25:09,922,37,,,,9903.85,0
7943040,16:26:06,16:26:06,341,38,,,,10277.45,0
7943040,16:27:26,16:27:26,342,39,,,,10769.24,0
7943040,16:28:00,16:28:00,196,40,,,,10953.58,
7943040,16:30:45,16:30:45,197,41,,,,11587.69,0
7943040,16:34:00,16:34:00,10015,42,,1,,12398.18,
7943050,15:57:00,15:57:00,464,1,,,1,0,
7943050,15:58:50,15:58:50,465,2,,,,350.96,0
7943050,15:59:46,15:59:46,466,3,,,,531.25,0
7943050,16:00:48,16:00:48,966,4,,,,735.65,0
7943050,16:01:26,16:01:26,967,5,,,,865.82,0
7943050,16:02:05,16:02:05,968,6,,,,991.87,0
7943050,16:03:04,16:03:04,969,7,,,,1161.72,0
7943050,16:04:16,16:04:16,970,8,,,,1351.98,0
7943050,16:05:12,16:05:12,971,9,,,,1466.95,0
7943050,16:06:14,16:06:14,972,10,,,,1695.15,0
7943050,16:07:41,16:07:41,828,11,,,,2038.77,0
7943050,16:08:47,16:08:47,829,12,,,,2230.45,0
7943050,16:10:00,16:10:00,830,13,,,,2552.79,
7943050,16:10:23,16:10:23,831,14,,,,2867.15,0
7943050,16:10:45,16:10:45,1824,15,,,,3176.67,0
7943050,16:11:03,16:11:03,1825,16,,,,3496.14,0
7943050,16:11:25,16:11:25,10459,17,,,,3862.09,0
7943050,16:11:49,16:11:49,10782,18,,,,4310.25,0
7943050,16:12:00,16:12:00,839,19,,,,4468.7,
7943050,16:12:26,16:12:26,840,20,,,,4650.92,0
7943050,16:13:18,16:13:18,841,21,,,,5079.13,0
7943050,16:13:52,16:13:52,842,22,,,,5353.8,0
7943050,16:14:44,16:14:44,843,23,,,,5750.53,0
7943050,16:15:08,16:15:08,844,24,,,,5921.18,0
7943050,16:15:51,16:15:51,845,25,,,,6218.19,0
7943050,16:16:38,16:16:38,846,26,,,,6505.35,0
7943050,16:17:20,16:17:20,847,27,,,,6845.48,0
7943050,16:18:07,16:18:07,848,28,,,,7196.43,0
7943050,16:18:34,16:18:34,5001,29,,,,7369.14,0
7943050,16:19:13,16:19:13,5002,30,,,,7535,0
7943050,16:19:48,16:19:48,5003,31,,,,7751.01,0
7943050,16:20:25,16:20:25,5004,32,,,,7977.84,0
7943050,16:21:22,16:21:22,5005,33,,,,8274.88,0
7943050,16:22:01,16:22:01,852,34,,,,8466.76,0
7943050,16:23:00,16:23:00,10732,35,,,,9034.06,
7943050,16:24:27,16:24:27,920,36,,,,9648.13,0
7943050,16:25:09,16:25:09,922,37,,,,9903.85,0
7943050,16:26:06,16:26:06,341,38,,,,10277.45,0
7943050,16:27:26,16:27:26,342,39,,,,10769.24,0
7943050,16:28:00,16:28:00,196,40,,,,10953.58,
7943050,16:30:45,16:30:45,197,41,,,,11587.69,0
7943050,16:34:00,16:34:00,10015,42,,1,,12398.18,
7943060,15:57:00,15:57:00,464,1,,,1,0,
7943060,15:58:50,15:58:50,465,2,,,,350.96,0
7943060,15:59:46,15:59:46,466,3,,,,531.25,0
7943060,16:00:48,16:00:48,966,4,,,,735.65,0
7943060,16:01:26,16:01:26,967,5,,,,865.82,0
7943060,16:02:05,16:02:05,968,6,,,,991.87,0
7943060,16:03:04,16:03:04,969,7,,,,1161.72,0
7943060,16:04:16,16:04:16,970,8,,,,1351.98,0
7943060,16:05:12,16:05:12,971,9,,,,1466.95,0
7943060,16:06:14,16:06:14,972,10,,,,1695.15,0
7943060,16:07:41,16:07:41,828,11,,,,2038.77,0
7943060,16:08:47,16:08:47,829,12,,,,2230.45,0
7943060,16:10:00,16:10:00,830,13,,,,2552.79,
7943060,16:10:23,16:10:23,831,14,,,,2867.15,0
7943060,16:10:45,16:10:45,1824,15,,,,3176.67,0
7943060,16:11:03,16:11:03,1825,16,,,,3496.14,0
7943060,16:11:25,16:11:25,10459,17,,,,3862.09,0
7943060,16:11:49,16:11:49,10782,18,,,,4310.25,0
7943060,16:12:00,16:12:00,839,19,,,,4468.7,
7943060,16:12:26,16:12:26,840,20,,,,4650.92,0
7943060,16:13:18,16:13:18,841,21,,,,5079.13,0
7943060,16:13:52,16:13:52,842,22,,,,5353.8,0
7943060,16:14:44,16:14:44,843,23,,,,5750.53,0
7943060,16:15:08,16:15:08,844,24,,,,5921.18,0
7943060,16:15:51,16:15:51,845,25,,,,6218.19,0
7943060,16:16:38,16:16:38,846,26,,,,6505.35,0
7943060,16:17:20,16:17:20,847,27,,,,6845.48,0
7943060,16:18:07,16:18:07,848,28,,,,7196.43,0
7943060,16:18:34,16:18:34,5001,29,,,,7369.14,0
7943060,16:19:13,16:19:13,5002,30,,,,7535,0
7943060,16:19:48,16:19:48,5003,31,,,,7751.01,0
7943060,16:20:25,16:20:25,5004,32,,,,7977.84,0
7943060,16:21:22,16:21:22,5005,33,,,,8274.88,0
7943060,16:22:01,16:22:01,852,34,,,,8466.76,0
7943060,16:23:00,16:23:00,10732,35,,,,9034.06,
7943060,16:24:27,16:24:27,920,36,,,,9648.13,0
7943060,16:25:09,16:25:09,922,37,,,,9903.85,0
7943060,16:26:06,16:26:06,341,38,,,,10277.45,0
7943060,16:27:26,16:27:26,342,39,,,,10769.24,0
7943060,16:28:00,16:28:00,196,40,,,,10953.58,
7943060,16:30:45,16:30:45,197,41,,,,11587.69,0
7943060,16:34:00,16:34:00,10015,42,,1,,12398.18,
7994020,12:12:00,12:12:00,464,1,,,1,0,
7994020,12:13:25,12:13:25,465,2,,,,350.96,0
7994020,12:14:08,12:14:08,466,3,,,,531.25,0
7994020,12:14:56,12:14:56,966,4,,,,735.65,0
7994020,12:15:25,12:15:25,967,5,,,,865.82,0
7994020,12:15:54,12:15:54,968,6,,,,991.87,0
7994020,12:16:40,12:16:40,969,7,,,,1161.72,0
7994020,12:17:36,12:17:36,970,8,,,,1351.98,0
7994020,12:18:18,12:18:18,971,9,,,,1466.95,0
7994020,12:19:06,12:19:06,972,10,,,,1695.15,0
7994020,12:20:13,12:20:13,828,11,,,,2038.77,0
7994020,12:21:04,12:21:04,829,12,,,,2230.45,0
7994020,12:22:00,12:22:00,830,13,,,,2552.79,
7994020,12:22:11,12:22:11,831,14,,,,2867.15,0
7994020,12:22:22,12:22:22,1824,15,,,,3176.67,0
7994020,12:22:31,12:22:31,1825,16,,,,3496.14,0
7994020,12:22:42,12:22:42,10459,17,,,,3862.09,0
7994020,12:22:54,12:22:54,10782,18,,,,4310.25,0
7994020,12:23:00,12:23:00,839,19,,,,4468.7,
7994020,12:23:24,12:23:24,840,20,,,,4650.92,0
7994020,12:24:11,12:24:11,841,21,,,,5079.13,0
7994020,12:24:42,12:24:42,842,22,,,,5353.8,0
7994020,12:25:29,12:25:29,843,23,,,,5750.53,0
7994020,12:25:50,12:25:50,844,24,,,,5921.18,0
7994020,12:26:30,12:26:30,845,25,,,,6218.19,0
7994020,12:27:13,12:27:13,846,26,,,,6505.35,0
7994020,12:27:51,12:27:51,847,27,,,,6845.48,0
7994020,12:28:34,12:28:34,848,28,,,,7196.43,0
7994020,12:28:58,12:28:58,5001,29,,,,7369.14,0
7994020,12:29:33,12:29:33,5002,30,,,,7535,0
7994020,12:30:05,12:30:05,5003,31,,,,7751.01,0
7994020,12:30:39,12:30:39,5004,32,,,,7977.84,0
7994020,12:31:31,12:31:31,5005,33,,,,8274.88,0
7994020,12:32:06,12:32:06,852,34,,,,8466.76,0
7994020,12:33:00,12:33:00,10732,35,,,,9034.06,
7994020,12:34:09,12:34:09,920,36,,,,9648.13,0
7994020,12:34:43,12:34:43,922,37,,,,9903.85,0
7994020,12:35:29,12:35:29,341,38,,,,10277.45,0
7994020,12:36:32,12:36:32,342,39,,,,10769.24,0
7994020,12:37:00,12:37:00,196,40,,,,10953.58,
7994020,12:39:45,12:39:45,197,41,,,,11587.69,0
7994020,12:43:00,12:43:00,10015,42,,1,,12398.18,
7994030,12:12:00,12:12:00,464,1,,,1,0,
7994030,12:13:25,12:13:25,465,2,,,,350.96,0
7994030,12:14:08,12:14:08,466,3,,,,531.25,0
7994030,12:14:56,12:14:56,966,4,,,,735.65,0
7994030,12:15:25,12:15:25,967,5,,,,865.82,0
7994030,12:15:54,12:15:54,968,6,,,,991.87,0
7994030,12:16:40,12:16:40,969,7,,,,1161.72,0
7994030,12:17:36,12:17:36,970,8,,,,1351.98,0
7994030,12:18:18,12:18:18,971,9,,,,1466.95,0
7994030,12:19:06,12:19:06,972,10,,,,1695.15,0
7994030,12:20:13,12:20:13,828,11,,,,2038.77,0
7994030,12:21:04,12:21:04,829,12,,,,2230.45,0
7994030,12:22:00,12:22:00,830,13,,,,2552.79,
7994030,12:22:11,12:22:11,831,14,,,,2867.15,0
7994030,12:22:22,12:22:22,1824,15,,,,3176.67,0
7994030,12:22:31,12:22:31,1825,16,,,,3496.14,0
7994030,12:22:42,12:22:42,10459,17,,,,3862.09,0
7994030,12:22:54,12:22:54,10782,18,,,,4310.25,0
7994030,12:23:00,12:23:00,839,19,,,,4468.7,
7994030,12:23:24,12:23:24,840,20,,,,4650.92,0
7994030,12:24:11,12:24:11,841,21,,,,5079.13,0
7994030,12:24:42,12:24:42,842,22,,,,5353.8,0
7994030,12:25:29,12:25:29,843,23,,,,5750.53,0
7994030,12:25:50,12:25:50,844,24,,,,5921.18,0
7994030,12:26:30,12:26:30,845,25,,,,6218.19,0
7994030,12:27:13,12:27:13,846,26,,,,6505.35,0
7994030,12:27:51,12:27:51,847,27,,,,6845.48,0
7994030,12:28:34,12:28:34,848,28,,,,7196.43,0
7994030,12:28:58,12:28:58,5001,29,,,,7369.14,0
7994030,12:29:33,12:29:33,5002,30,,,,7535,0
7994030,12:30:05,12:30:05,5003,31,,,,7751.01,0
7994030,12:30:39,12:30:39,5004,32,,,,7977.84,0
7994030,12:31:31,12:31:31,5005,33,,,,8274.88,0
7994030,12:32:06,12:32:06,852,34,,,,8466.76,0
7994030,12:33:00,12:33:00,10732,35,,,,9034.06,
7994030,12:34:09,12:34:09,920,36,,,,9648.13,0
7994030,12:34:43,12:34:43,922,37,,,,9903.85,0
7994030,12:35:29,12:35:29,341,38,,,,10277.45,0
7994030,12:36:32,12:36:32,342,39,,,,10769.24,0
7994030,12:37:00,12:37:00,196,40,,,,10953.58,
7994030,12:39:45,12:39:45,197,41,,,,11587.69,0
7994030,12:43:00,12:43:00,10015,42,,1,,12398.18,
7994040,12:12:00,12:12:00,464,1,,,1,0,
7994040,12:13:25,12:13:25,465,2,,,,350.96,0
7994040,12:14:08,12:14:08,466,3,,,,531.25,0
7994040,12:14:56,12:14:56,966,4,,,,735.65,0
7994040,12:15:25,12:15:25,967,5,,,,865.82,0
7994040,12:15:54,12:15:54,968,6,,,,991.87,0
7994040,12:16:40,12:16:40,969,7,,,,1161.72,0
7994040,12:17:36,12:17:36,970,8,,,,1351.98,0
7994040,12:18:18,12:18:18,971,9,,,,1466.95,0
7994040,12:19:06,12:19:06,972,10,,,,1695.15,0
7994040,12:20:13,12:20:13,828,11,,,,2038.77,0
7994040,12:21:04,12:21:04,829,12,,,,2230.45,0
7994040,12:22:00,12:22:00,830,13,,,,2552.79,
7994040,12:22:11,12:22:11,831,14,,,,2867.15,0
7994040,12:22:22,12:22:22,1824,15,,,,3176.67,0
7994040,12:22:31,12:22:31,1825,16,,,,3496.14,0
7994040,12:22:42,12:22:42,10459,17,,,,3862.09,0
7994040,12:22:54,12:22:54,10782,18,,,,4310.25,0
7994040,12:23:00,12:23:00,839,19,,,,4468.7,
7994040,12:23:24,12:23:24,840,20,,,,4650.92,0
7994040,12:24:11,12:24:11,841,21,,,,5079.13,0
7994040,12:24:42,12:24:42,842,22,,,,5353.8,0
7994040,12:25:29,12:25:29,843,23,,,,5750.53,0
7994040,12:25:50,12:25:50,844,24,,,,5921.18,0
7994040,12:26:30,12:26:30,845,25,,,,6218.19,0
7994040,12:27:13,12:27:13,846,26,,,,6505.35,0
7994040,12:27:51,12:27:51,847,27,,,,6845.48,0
7994040,12:28:34,12:28:34,848,28,,,,7196.43,0
7994040,12:28:58,12:28:58,5001,29,,,,7369.14,0
7994040,12:29:33,12:29:33,5002,30,,,,7535,0
7994040,12:30:05,12:30:05,5003,31,,,,7751.01,0
7994040,12:30:39,12:30:39,5004,32,,,,7977.84,0
7994040,12:31:31,12:31:31,5005,33,,,,8274.88,0
7994040,12:32:06,12:32:06,852,34,,,,8466.76,0
7994040,12:33:00,12:33:00,10732,35,,,,9034.06,
7994040,12:34:09,12:34:09,920,36,,,,9648.13,0
7994040,12:34:43,12:34:43,922,37,,,,9903.85,0
7994040,12:35:29,12:35:29,341,38,,,,10277.45,0
7994040,12:36:32,12:36:32,342,39,,,,10769.24,0
7994040,12:37:00,12:37:00,196,40,,,,10953.58,
7994040,12:39:45,12:39:45,197,41,,,,11587.69,0
7994040,12:43:00,12:43:00,10015,42,,1,,12398.18,
7994050,12:12:00,12:12:00,464,1,,,1,0,
7994050,12:13:25,12:13:25,465,2,,,,350.96,0
7994050,12:14:08,12:14:08,466,3,,,,531.25,0
7994050,12:14:56,12:14:56,966,4,,,,735.65,0
7994050,12:15:25,12:15:25,967,5,,,,865.82,0
7994050,12:15:54,12:15:54,968,6,,,,991.87,0
7994050,12:16:40,12:16:40,969,7,,,,1161.72,0
7994050,12:17:36,12:17:36,970,8,,,,1351.98,0
7994050,12:18:18,12:18:18,971,9,,,,1466.95,0
7994050,12:19:06,12:19:06,972,10,,,,1695.15,0
7994050,12:20:13,12:20:13,828,11,,,,2038.77,0
7994050,12:21:04,12:21:04,829,12,,,,2230.45,0
7994050,12:22:00,12:22:00,830,13,,,,2552.79,
7994050,12:22:11,12:22:11,831,14,,,,2867.15,0
7994050,12:22:22,12:22:22,1824,15,,,,3176.67,0
7994050,12:22:31,12:22:31,1825,16,,,,3496.14,0
7994050,12:22:42,12:22:42,10459,17,,,,3862.09,0
7994050,12:22:54,12:22:54,10782,18,,,,4310.25,0
7994050,12:23:00,12:23:00,839,19,,,,4468.7,
7994050,12:23:24,12:23:24,840,20,,,,4650.92,0
7994050,12:24:11,12:24:11,841,21,,,,5079.13,0
7994050,12:24:42,12:24:42,842,22,,,,5353.8,0
7994050,12:25:29,12:25:29,843,23,,,,5750.53,0
7994050,12:25:50,12:25:50,844,24,,,,5921.18,0
7994050,12:26:30,12:26:30,845,25,,,,6218.19,0
7994050,12:27:13,12:27:13,846,26,,,,6505.35,0
7994050,12:27:51,12:27:51,847,27,,,,6845.48,0
7994050,12:28:34,12:28:34,848,28,,,,7196.43,0
7994050,12:28:58,12:28:58,5001,29,,,,7369.14,0
7994050,12:29:33,12:29:33,5002,30,,,,7535,0
7994050,12:30:05,12:30:05,5003,31,,,,7751.01,0
7994050,12:30:39,12:30:39,5004,32,,,,7977.84,0
7994050,12:31:31,12:31:31,5005,33,,,,8274.88,0
7994050,12:32:06,12:32:06,852,34,,,,8466.76,0
7994050,12:33:00,12:33:00,10732,35,,,,9034.06,
7994050,12:34:09,12:34:09,920,36,,,,9648.13,0
7994050,12:34:43,12:34:43,922,37,,,,9903.85,0
7994050,12:35:29,12:35:29,341,38,,,,10277.45,0
7994050,12:36:32,12:36:32,342,39,,,,10769.24,0
7994050,12:37:00,12:37:00,196,40,,,,10953.58,
7994050,12:39:45,12:39:45,197,41,,,,11587.69,0
7994050,12:43:00,12:43:00,10015,42,,1,,12398.18,
7994060,12:12:00,12:12:00,464,1,,,1,0,
7994060,12:13:25,12:13:25,465,2,,,,350.96,0
7994060,12:14:08,12:14:08,466,3,,,,531.25,0
7994060,12:14:56,12:14:56,966,4,,,,735.65,0
7994060,12:15:25,12:15:25,967,5,,,,865.82,0
7994060,12:15:54,12:15:54,968,6,,,,991.87,0
7994060,12:16:40,12:16:40,969,7,,,,1161.72,0
7994060,12:17:36,12:17:36,970,8,,,,1351.98,0
7994060,12:18:18,12:18:18,971,9,,,,1466.95,0
7994060,12:19:06,12:19:06,972,10,,,,1695.15,0
7994060,12:20:13,12:20:13,828,11,,,,2038.77,0
7994060,12:21:04,12:21:04,829,12,,,,2230.45,0
7994060,12:22:00,12:22:00,830,13,,,,2552.79,
7994060,12:22:11,12:22:11,831,14,,,,2867.15,0
7994060,12:22:22,12:22:22,1824,15,,,,3176.67,0
7994060,12:22:31,12:22:31,1825,16,,,,3496.14,0
7994060,12:22:42,12:22:42,10459,17,,,,3862.09,0
7994060,12:22:54,12:22:54,10782,18,,,,4310.25,0
7994060,12:23:00,12:23:00,839,19,,,,4468.7,
7994060,12:23:24,12:23:24,840,20,,,,4650.92,0
7994060,12:24:11,12:24:11,841,21,,,,5079.13,0
7994060,12:24:42,12:24:42,842,22,,,,5353.8,0
7994060,12:25:29,12:25:29,843,23,,,,5750.53,0
7994060,12:25:50,12:25:50,844,24,,,,5921.18,0
7994060,12:26:30,12:26:30,845,25,,,,6218.19,0
7994060,12:27:13,12:27:13,846,26,,,,6505.35,0
7994060,12:27:51,12:27:51,847,27,,,,6845.48,0
7994060,12:28:34,12:28:34,848,28,,,,7196.43,0
7994060,12:28:58,12:28:58,5001,29,,,,7369.14,0
7994060,12:29:33,12:29:33,5002,30,,,,7535,0
7994060,12:30:05,12:30:05,5003,31,,,,7751.01,0
7994060,12:30:39,12:30:39,5004,32,,,,7977.84,0
7994060,12:31:31,12:31:31,5005,33,,,,8274.88,0
7994060,12:32:06,12:32:06,852,34,,,,8466.76,0
7994060,12:33:00,12:33:00,10732,35,,,,9034.06,
7994060,12:34:09,12:34:09,920,36,,,,9648.13,0
7994060,12:34:43,12:34:43,922,37,,,,9903.85,0
7994060,12:35:29,12:35:29,341,38,,,,10277.45,0
7994060,12:36:32,12:36:32,342,39,,,,10769.24,0
7994060,12:37:00,12:37:00,196,40,,,,10953.58,
7994060,12:39:45,12:39:45,197,41,,,,11587.69,0
7994060,12:43:00,12:43:00,10015,42,,1,,12398.18,
8155070,23:52:00,23:52:00,464,1,,,1,0,
8155070,23:52:59,23:52:59,465,2,,,,350.96,0
8155070,23:53:29,23:53:29,466,3,,,,531.25,0
8155070,23:54:03,23:54:03,966,4,,,,735.65,0
8155070,23:54:23,23:54:23,967,5,,,,865.82,0
8155070,23:54:44,23:54:44,968,6,,,,991.87,0
8155070,23:55:16,23:55:16,969,7,,,,1161.72,0
8155070,23:55:55,23:55:55,970,8,,,,1351.98,0
8155070,23:56:25,23:56:25,971,9,,,,1466.95,0
8155070,23:56:58,23:56:58,972,10,,,,1695.15,0
8155070,23:57:45,23:57:45,828,11,,,,2038.77,0
8155070,23:58:20,23:58:20,829,12,,,,2230.45,0
8155070,23:59:00,23:59:00,830,13,,,,2552.79,
8155070,23:59:58,23:59:58,831,14,,,,2867.15,0
8155070,24:00:54,24:00:54,1824,15,,,,3176.67,0
8155070,24:01:39,24:01:39,1825,16,,,,3496.14,0
8155070,24:02:34,24:02:34,10459,17,,,,3862.09,0
8155070,24:03:32,24:03:32,10782,18,,,,4310.25,0
8155070,24:04:00,24:04:00,839,19,,,,4468.7,
8155070,24:04:29,24:04:29,840,20,,,,4650.92,0
8155070,24:05:26,24:05:26,841,21,,,,5079.13,0
8155070,24:06:02,24:06:02,842,22,,,,5353.8,0
8155070,24:06:59,24:06:59,843,23,,,,5750.53,0
8155070,24:07:25,24:07:25,844,24,,,,5921.18,0
8155070,24:08:12,24:08:12,845,25,,,,6218.19,0
8155070,24:09:04,24:09:04,846,26,,,,6505.35,0
8155070,24:09:49,24:09:49,847,27,,,,6845.48,0
8155070,24:10:41,24:10:41,848,28,,,,7196.43,0
8155070,24:11:10,24:11:10,5001,29,,,,7369.14,0
8155070,24:11:52,24:11:52,5002,30,,,,7535,0
8155070,24:12:31,24:12:31,5003,31,,,,7751.01,0
8155070,24:13:11,24:13:11,5004,32,,,,7977.84,0
8155070,24:14:13,24:14:13,5005,33,,,,8274.88,0
8155070,24:14:55,24:14:55,852,34,,,,8466.76,0
8155070,24:16:00,24:16:00,10732,35,,,,9034.06,
8155070,24:17:09,24:17:09,920,36,,,,9648.13,0
8155070,24:17:43,24:17:43,922,37,,,,9903.85,0
8155070,24:18:29,24:18:29,341,38,,,,10277.45,0
8155070,24:19:32,24:19:32,342,39,,,,10769.24,0
8155070,24:20:00,24:20:00,196,40,,,,10953.58,
8155070,24:22:45,24:22:45,197,41,,,,11587.69,0
8155070,24:26:00,24:26:00,10015,42,,1,,12398.18,
8389090,15:57:00,15:57:00,464,1,,,1,0,
8389090,15:58:08,15:58:08,465,2,,,,350.96,0
8389090,15:58:42,15:58:42,466,3,,,,531.25,0
8389090,15:59:20,15:59:20,966,4,,,,735.65,0
8389090,15:59:44,15:59:44,967,5,,,,865.82,0
8389090,16:00:07,16:00:07,968,6,,,,991.87,0
8389090,16:00:44,16:00:44,969,7,,,,1161.72,0
8389090,16:01:28,16:01:28,970,8,,,,1351.98,0
8389090,16:02:02,16:02:02,971,9,,,,1466.95,0
8389090,16:02:41,16:02:41,972,10,,,,1695.15,0
8389090,16:03:34,16:03:34,828,11,,,,2038.77,0
8389090,16:04:15,16:04:15,829,12,,,,2230.45,0
8389090,16:05:00,16:05:00,830,13,,,,2552.79,
8389090,16:05:58,16:05:58,831,14,,,,2867.15,0
8389090,16:06:54,16:06:54,1824,15,,,,3176.67,0
8389090,16:07:39,16:07:39,1825,16,,,,3496.14,0
8389090,16:08:34,16:08:34,10459,17,,,,3862.09,0
8389090,16:09:32,16:09:32,10782,18,,,,4310.25,0
8389090,16:10:00,16:10:00,839,19,,,,4468.7,
8389090,16:10:29,16:10:29,840,20,,,,4650.92,0
8389090,16:11:26,16:11:26,841,21,,,,5079.13,0
8389090,16:12:02,16:12:02,842,22,,,,5353.8,0
8389090,16:12:59,16:12:59,843,23,,,,5750.53,0
8389090,16:13:25,16:13:25,844,24,,,,5921.18,0
8389090,16:14:12,16:14:12,845,25,,,,6218.19,0
8389090,16:15:04,16:15:04,846,26,,,,6505.35,0
8389090,16:15:49,16:15:49,847,27,,,,6845.48,0
8389090,16:16:41,16:16:41,848,28,,,,7196.43,0
8389090,16:17:10,16:17:10,5001,29,,,,7369.14,0
8389090,16:17:52,16:17:52,5002,30,,,,7535,0
8389090,16:18:31,16:18:31,5003,31,,,,7751.01,0
8389090,16:19:11,16:19:11,5004,32,,,,7977.84,0
8389090,16:20:13,16:20:13,5005,33,,,,8274.88,0
8389090,16:20:55,16:20:55,852,34,,,,8466.76,0
8389090,16:22:00,16:22:00,10732,35,,,,9034.06,
8389090,16:23:09,16:23:09,920,36,,,,9648.13,0
8389090,16:23:43,16:23:43,922,37,,,,9903.85,0
8389090,16:24:29,16:24:29,341,38,,,,10277.45,0
8389090,16:25:32,16:25:32,342,39,,,,10769.24,0
8389090,16:26:00,16:26:00,196,40,,,,10953.58,
8389090,16:29:13,16:29:13,197,41,,,,11587.69,0
8389090,16:33:00,16:33:00,10015,42,,1,,12398.18,
8642100,08:42:00,08:42:00,464,1,,,1,0,
8642100,08:43:33,08:43:33,465,2,,,,350.96,0
8642100,08:44:20,08:44:20,466,3,,,,531.25,0
8642100,08:45:13,08:45:13,966,4,,,,735.65,0
8642100,08:45:45,08:45:45,967,5,,,,865.82,0
8642100,08:46:18,08:46:18,968,6,,,,991.87,0
8642100,08:47:08,08:47:08,969,7,,,,1161.72,0
8642100,08:48:09,08:48:09,970,8,,,,1351.98,0
8642100,08:48:56,08:48:56,971,9,,,,1466.95,0
8642100,08:49:49,08:49:49,972,10,,,,1695.15,0
8642100,08:51:02,08:51:02,828,11,,,,2038.77,0
8642100,08:51:58,08:51:58,829,12,,,,2230.45,0
8642100,08:53:00,08:53:00,830,13,,,,2552.79,
8642100,08:53:11,08:53:11,831,14,,,,2867.15,0
8642100,08:53:22,08:53:22,1824,15,,,,3176.67,0
8642100,08:53:31,08:53:31,1825,16,,,,3496.14,0
8642100,08:53:42,08:53:42,10459,17,,,,3862.09,0
8642100,08:53:54,08:53:54,10782,18,,,,4310.25,0
8642100,08:54:00,08:54:00,839,19,,,,4468.7,
8642100,08:54:21,08:54:21,840,20,,,,4650.92,0
8642100,08:55:04,08:55:04,841,21,,,,5079.13,0
8642100,08:55:32,08:55:32,842,22,,,,5353.8,0
8642100,08:56:14,08:56:14,843,23,,,,5750.53,0
8642100,08:56:33,08:56:33,844,24,,,,5921.18,0
8642100,08:57:09,08:57:09,845,25,,,,6218.19,0
8642100,08:57:48,08:57:48,846,26,,,,6505.35,0
8642100,08:58:22,08:58:22,847,27,,,,6845.48,0
8642100,08:59:00,08:59:00,848,28,,,,7196.43,0
8642100,08:59:22,08:59:22,5001,29,,,,7369.14,0
8642100,08:59:54,08:59:54,5002,30,,,,7535,0
8642100,09:00:23,09:00:23,5003,31,,,,7751.01,0
8642100,09:00:53,09:00:53,5004,32,,,,7977.84,0
8642100,09:01:40,09:01:40,5005,33,,,,8274.88,0
8642100,09:02:11,09:02:11,852,34,,,,8466.76,0
8642100,09:03:00,09:03:00,10732,35,,,,9034.06,
8642100,09:04:09,09:04:09,920,36,,,,9648.13,0
8642100,09:04:43,09:04:43,922,37,,,,9903.85,0
8642100,09:05:29,09:05:29,341,38,,,,10277.45,0
8642100,09:06:32,09:06:32,342,39,,,,10769.24,0
8642100,09:07:00,09:07:00,196,40,,,,10953.58,
8642100,09:09:45,09:09:45,197,41,,,,11587.69,0
8642100,09:13:00,09:13:00,10015,42,,1,,12398.18,
8701020,04:42:00,04:42:00,464,1,,,1,0,
8701020,04:43:08,04:43:08,465,2,,,,350.96,0
8701020,04:43:42,04:43:42,466,3,,,,531.25,0
8701020,04:44:20,04:44:20,966,4,,,,735.65,0
8701020,04:44:44,04:44:44,967,5,,,,865.82,0
8701020,04:45:07,04:45:07,968,6,,,,991.87,0
8701020,04:45:44,04:45:44,969,7,,,,1161.72,0
8701020,04:46:28,04:46:28,970,8,,,,1351.98,0
8701020,04:47:02,04:47:02,971,9,,,,1466.95,0
8701020,04:47:41,04:47:41,972,10,,,,1695.15,0
8701020,04:48:34,04:48:34,828,11,,,,2038.77,0
8701020,04:49:15,04:49:15,829,12,,,,2230.45,0
8701020,04:50:00,04:50:00,830,13,,,,2552.79,
8701020,04:50:11,04:50:11,831,14,,,,2867.15,0
8701020,04:50:22,04:50:22,1824,15,,,,3176.67,0
8701020,04:50:31,04:50:31,1825,16,,,,3496.14,0
8701020,04:50:42,04:50:42,10459,17,,,,3862.09,0
8701020,04:50:54,04:50:54,10782,18,,,,4310.25,0
8701020,04:51:00,04:51:00,839,19,,,,4468.7,
8701020,04:51:24,04:51:24,840,20,,,,4650.92,0
8701020,04:52:11,04:52:11,841,21,,,,5079.13,0
8701020,04:52:42,04:52:42,842,22,,,,5353.8,0
8701020,04:53:29,04:53:29,843,23,,,,5750.53,0
8701020,04:53:50,04:53:50,844,24,,,,5921.18,0
8701020,04:54:30,04:54:30,845,25,,,,6218.19,0
8701020,04:55:13,04:55:13,846,26,,,,6505.35,0
8701020,04:55:51,04:55:51,847,27,,,,6845.48,0
8701020,04:56:34,04:56:34,848,28,,,,7196.43,0
8701020,04:56:58,04:56:58,5001,29,,,,7369.14,0
8701020,04:57:33,04:57:33,5002,30,,,,7535,0
8701020,04:58:05,04:58:05,5003,31,,,,7751.01,0
8701020,04:58:39,04:58:39,5004,32,,,,7977.84,0
8701020,04:59:31,04:59:31,5005,33,,,,8274.88,0
8701020,05:00:06,05:00:06,852,34,,,,8466.76,0
8701020,05:01:00,05:01:00,10732,35,,,,9034.06,
8701020,05:02:09,05:02:09,920,36,,,,9648.13,0
8701020,05:02:43,05:02:43,922,37,,,,9903.85,0
8701020,05:03:29,05:03:29,341,38,,,,10277.45,0
8701020,05:04:32,05:04:32,342,39,,,,10769.24,0
8701020,05:05:00,05:05:00,196,40,,,,10953.58,
8701020,05:07:18,05:07:18,197,41,,,,11587.69,0
8701020,05:10:00,05:10:00,10015,42,,1,,12398.18,
8701030,04:42:00,04:42:00,464,1,,,1,0,
8701030,04:43:08,04:43:08,465,2,,,,350.96,0
8701030,04:43:42,04:43:42,466,3,,,,531.25,0
8701030,04:44:20,04:44:20,966,4,,,,735.65,0
8701030,04:44:44,04:44:44,967,5,,,,865.82,0
8701030,04:45:07,04:45:07,968,6,,,,991.87,0
8701030,04:45:44,04:45:44,969,7,,,,1161.72,0
8701030,04:46:28,04:46:28,970,8,,,,1351.98,0
8701030,04:47:02,04:47:02,971,9,,,,1466.95,0
8701030,04:47:41,04:47:41,972,10,,,,1695.15,0
8701030,04:48:34,04:48:34,828,11,,,,2038.77,0
8701030,04:49:15,04:49:15,829,12,,,,2230.45,0
8701030,04:50:00,04:50:00,830,13,,,,2552.79,
8701030,04:50:11,04:50:11,831,14,,,,2867.15,0
8701030,04:50:22,04:50:22,1824,15,,,,3176.67,0
8701030,04:50:31,04:50:31,1825,16,,,,3496.14,0
8701030,04:50:42,04:50:42,10459,17,,,,3862.09,0
8701030,04:50:54,04:50:54,10782,18,,,,4310.25,0
8701030,04:51:00,04:51:00,839,19,,,,4468.7,
8701030,04:51:24,04:51:24,840,20,,,,4650.92,0
8701030,04:52:11,04:52:11,841,21,,,,5079.13,0
8701030,04:52:42,04:52:42,842,22,,,,5353.8,0
8701030,04:53:29,04:53:29,843,23,,,,5750.53,0
8701030,04:53:50,04:53:50,844,24,,,,5921.18,0
8701030,04:54:30,04:54:30,845,25,,,,6218.19,0
8701030,04:55:13,04:55:13,846,26,,,,6505.35,0
8701030,04:55:51,04:55:51,847,27,,,,6845.48,0
8701030,04:56:34,04:56:34,848,28,,,,7196.43,0
8701030,04:56:58,04:56:58,5001,29,,,,7369.14,0
8701030,04:57:33,04:57:33,5002,30,,,,7535,0
8701030,04:58:05,04:58:05,5003,31,,,,7751.01,0
8701030,04:58:39,04:58:39,5004,32,,,,7977.84,0
8701030,04:59:31,04:59:31,5005,33,,,,8274.88,0
8701030,05:00:06,05:00:06,852,34,,,,8466.76,0
8701030,05:01:00,05:01:00,10732,35,,,,9034.06,
8701030,05:02:09,05:02:09,920,36,,,,9648.13,0
8701030,05:02:43,05:02:43,922,37,,,,9903.85,0
8701030,05:03:29,05:03:29,341,38,,,,10277.45,0
8701030,05:04:32,05:04:32,342,39,,,,10769.24,0
8701030,05:05:00,05:05:00,196,40,,,,10953.58,
8701030,05:07:18,05:07:18,197,41,,,,11587.69,0
8701030,05:10:00,05:10:00,10015,42,,1,,12398.18,
8701040,04:42:00,04:42:00,464,1,,,1,0,
8701040,04:43:08,04:43:08,465,2,,,,350.96,0
8701040,04:43:42,04:43:42,466,3,,,,531.25,0
8701040,04:44:20,04:44:20,966,4,,,,735.65,0
8701040,04:44:44,04:44:44,967,5,,,,865.82,0
8701040,04:45:07,04:45:07,968,6,,,,991.87,0
8701040,04:45:44,04:45:44,969,7,,,,1161.72,0
8701040,04:46:28,04:46:28,970,8,,,,1351.98,0
8701040,04:47:02,04:47:02,971,9,,,,1466.95,0
8701040,04:47:41,04:47:41,972,10,,,,1695.15,0
8701040,04:48:34,04:48:34,828,11,,,,2038.77,0
8701040,04:49:15,04:49:15,829,12,,,,2230.45,0
8701040,04:50:00,04:50:00,830,13,,,,2552.79,
8701040,04:50:11,04:50:11,831,14,,,,2867.15,0
8701040,04:50:22,04:50:22,1824,15,,,,3176.67,0
8701040,04:50:31,04:50:31,1825,16,,,,3496.14,0
8701040,04:50:42,04:50:42,10459,17,,,,3862.09,0
8701040,04:50:54,04:50:54,10782,18,,,,4310.25,0
8701040,04:51:00,04:51:00,839,19,,,,4468.7,
8701040,04:51:24,04:51:24,840,20,,,,4650.92,0
8701040,04:52:11,04:52:11,841,21,,,,5079.13,0
8701040,04:52:42,04:52:42,842,22,,,,5353.8,0
8701040,04:53:29,04:53:29,843,23,,,,5750.53,0
8701040,04:53:50,04:53:50,844,24,,,,5921.18,0
8701040,04:54:30,04:54:30,845,25,,,,6218.19,0
8701040,04:55:13,04:55:13,846,26,,,,6505.35,0
8701040,04:55:51,04:55:51,847,27,,,,6845.48,0
8701040,04:56:34,04:56:34,848,28,,,,7196.43,0
8701040,04:56:58,04:56:58,5001,29,,,,7369.14,0
8701040,04:57:33,04:57:33,5002,30,,,,7535,0
8701040,04:58:05,04:58:05,5003,31,,,,7751.01,0
8701040,04:58:39,04:58:39,5004,32,,,,7977.84,0
8701040,04:59:31,04:59:31,5005,33,,,,8274.88,0
8701040,05:00:06,05:00:06,852,34,,,,8466.76,0
8701040,05:01:00,05:01:00,10732,35,,,,9034.06,
8701040,05:02:09,05:02:09,920,36,,,,9648.13,0
8701040,05:02:43,05:02:43,922,37,,,,9903.85,0
8701040,05:03:29,05:03:29,341,38,,,,10277.45,0
8701040,05:04:32,05:04:32,342,39,,,,10769.24,0
8701040,05:05:00,05:05:00,196,40,,,,10953.58,
8701040,05:07:18,05:07:18,197,41,,,,11587.69,0
8701040,05:10:00,05:10:00,10015,42,,1,,12398.18,
8701050,04:42:00,04:42:00,464,1,,,1,0,
8701050,04:43:08,04:43:08,465,2,,,,350.96,0
8701050,04:43:42,04:43:42,466,3,,,,531.25,0
8701050,04:44:20,04:44:20,966,4,,,,735.65,0
8701050,04:44:44,04:44:44,967,5,,,,865.82,0
8701050,04:45:07,04:45:07,968,6,,,,991.87,0
8701050,04:45:44,04:45:44,969,7,,,,1161.72,0
8701050,04:46:28,04:46:28,970,8,,,,1351.98,0
8701050,04:47:02,04:47:02,971,9,,,,1466.95,0
8701050,04:47:41,04:47:41,972,10,,,,1695.15,0
8701050,04:48:34,04:48:34,828,11,,,,2038.77,0
8701050,04:49:15,04:49:15,829,12,,,,2230.45,0
8701050,04:50:00,04:50:00,830,13,,,,2552.79,
8701050,04:50:11,04:50:11,831,14,,,,2867.15,0
8701050,04:50:22,04:50:22,1824,15,,,,3176.67,0
8701050,04:50:31,04:50:31,1825,16,,,,3496.14,0
8701050,04:50:42,04:50:42,10459,17,,,,3862.09,0
8701050,04:50:54,04:50:54,10782,18,,,,4310.25,0
8701050,04:51:00,04:51:00,839,19,,,,4468.7,
8701050,04:51:24,04:51:24,840,20,,,,4650.92,0
8701050,04:52:11,04:52:11,841,21,,,,5079.13,0
8701050,04:52:42,04:52:42,842,22,,,,5353.8,0
8701050,04:53:29,04:53:29,843,23,,,,5750.53,0
8701050,04:53:50,04:53:50,844,24,,,,5921.18,0
8701050,04:54:30,04:54:30,845,25,,,,6218.19,0
8701050,04:55:13,04:55:13,846,26,,,,6505.35,0
8701050,04:55:51,04:55:51,847,27,,,,6845.48,0
8701050,04:56:34,04:56:34,848,28,,,,7196.43,0
8701050,04:56:58,04:56:58,5001,29,,,,7369.14,0
8701050,04:57:33,04:57:33,5002,30,,,,7535,0
8701050,04:58:05,04:58:05,5003,31,,,,7751.01,0
8701050,04:58:39,04:58:39,5004,32,,,,7977.84,0
8701050,04:59:31,04:59:31,5005,33,,,,8274.88,0
8701050,05:00:06,05:00:06,852,34,,,,8466.76,0
8701050,05:01:00,05:01:00,10732,35,,,,9034.06,
8701050,05:02:09,05:02:09,920,36,,,,9648.13,0
8701050,05:02:43,05:02:43,922,37,,,,9903.85,0
8701050,05:03:29,05:03:29,341,38,,,,10277.45,0
8701050,05:04:32,05:04:32,342,39,,,,10769.24,0
8701050,05:05:00,05:05:00,196,40,,,,10953.58,
8701050,05:07:18,05:07:18,197,41,,,,11587.69,0
8701050,05:10:00,05:10:00,10015,42,,1,,12398.18,
8701060,04:42:00,04:42:00,464,1,,,1,0,
8701060,04:43:08,04:43:08,465,2,,,,350.96,0
8701060,04:43:42,04:43:42,466,3,,,,531.25,0
8701060,04:44:20,04:44:20,966,4,,,,735.65,0
8701060,04:44:44,04:44:44,967,5,,,,865.82,0
8701060,04:45:07,04:45:07,968,6,,,,991.87,0
8701060,04:45:44,04:45:44,969,7,,,,1161.72,0
8701060,04:46:28,04:46:28,970,8,,,,1351.98,0
8701060,04:47:02,04:47:02,971,9,,,,1466.95,0
8701060,04:47:41,04:47:41,972,10,,,,1695.15,0
8701060,04:48:34,04:48:34,828,11,,,,2038.77,0
8701060,04:49:15,04:49:15,829,12,,,,2230.45,0
8701060,04:50:00,04:50:00,830,13,,,,2552.79,
8701060,04:50:11,04:50:11,831,14,,,,2867.15,0
8701060,04:50:22,04:50:22,1824,15,,,,3176.67,0
8701060,04:50:31,04:50:31,1825,16,,,,3496.14,0
8701060,04:50:42,04:50:42,10459,17,,,,3862.09,0
8701060,04:50:54,04:50:54,10782,18,,,,4310.25,0
8701060,04:51:00,04:51:00,839,19,,,,4468.7,
8701060,04:51:24,04:51:24,840,20,,,,4650.92,0
8701060,04:52:11,04:52:11,841,21,,,,5079.13,0
8701060,04:52:42,04:52:42,842,22,,,,5353.8,0
8701060,04:53:29,04:53:29,843,23,,,,5750.53,0
8701060,04:53:50,04:53:50,844,24,,,,5921.18,0
8701060,04:54:30,04:54:30,845,25,,,,6218.19,0
8701060,04:55:13,04:55:13,846,26,,,,6505.35,0
8701060,04:55:51,04:55:51,847,27,,,,6845.48,0
8701060,04:56:34,04:56:34,848,28,,,,7196.43,0
8701060,04:56:58,04:56:58,5001,29,,,,7369.14,0
8701060,04:57:33,04:57:33,5002,30,,,,7535,0
8701060,04:58:05,04:58:05,5003,31,,,,7751.01,0
8701060,04:58:39,04:58:39,5004,32,,,,7977.84,0
8701060,04:59:31,04:59:31,5005,33,,,,8274.88,0
8701060,05:00:06,05:00:06,852,34,,,,8466.76,0
8701060,05:01:00,05:01:00,10732,35,,,,9034.06,
8701060,05:02:09,05:02:09,920,36,,,,9648.13,0
8701060,05:02:43,05:02:43,922,37,,,,9903.85,0
8701060,05:03:29,05:03:29,341,38,,,,10277.45,0
8701060,05:04:32,05:04:32,342,39,,,,10769.24,0
8701060,05:05:00,05:05:00,196,40,,,,10953.58,
8701060,05:07:18,05:07:18,197,41,,,,11587.69,0
8701060,05:10:00,05:10:00,10015,42,,1,,12398.18,
8703070,10:24:00,10:24:00,464,1,,,1,0,
8703070,10:25:08,10:25:08,465,2,,,,350.96,0
8703070,10:25:42,10:25:42,466,3,,,,531.25,0
8703070,10:26:20,10:26:20,966,4,,,,735.65,0
8703070,10:26:44,10:26:44,967,5,,,,865.82,0
8703070,10:27:07,10:27:07,968,6,,,,991.87,0
8703070,10:27:44,10:27:44,969,7,,,,1161.72,0
8703070,10:28:28,10:28:28,970,8,,,,1351.98,0
8703070,10:29:02,10:29:02,971,9,,,,1466.95,0
8703070,10:29:41,10:29:41,972,10,,,,1695.15,0
8703070,10:30:34,10:30:34,828,11,,,,2038.77,0
8703070,10:31:15,10:31:15,829,12,,,,2230.45,0
8703070,10:32:00,10:32:00,830,13,,,,2552.79,
8703070,10:32:58,10:32:58,831,14,,,,2867.15,0
8703070,10:33:54,10:33:54,1824,15,,,,3176.67,0
8703070,10:34:39,10:34:39,1825,16,,,,3496.14,0
8703070,10:35:34,10:35:34,10459,17,,,,3862.09,0
8703070,10:36:32,10:36:32,10782,18,,,,4310.25,0
8703070,10:37:00,10:37:00,839,19,,,,4468.7,
8703070,10:37:29,10:37:29,840,20,,,,4650.92,0
8703070,10:38:26,10:38:26,841,21,,,,5079.13,0
8703070,10:39:02,10:39:02,842,22,,,,5353.8,0
8703070,10:39:59,10:39:59,843,23,,,,5750.53,0
8703070,10:40:25,10:40:25,844,24,,,,5921.18,0
8703070,10:41:12,10:41:12,845,25,,,,6218.19,0
8703070,10:42:04,10:42:04,846,26,,,,6505.35,0
8703070,10:42:49,10:42:49,847,27,,,,6845.48,0
8703070,10:43:41,10:43:41,848,28,,,,7196.43,0
8703070,10:44:10,10:44:10,5001,29,,,,7369.14,0
8703070,10:44:52,10:44:52,5002,30,,,,7535,0
8703070,10:45:31,10:45:31,5003,31,,,,7751.01,0
8703070,10:46:11,10:46:11,5004,32,,,,7977.84,0
8703070,10:47:13,10:47:13,5005,33,,,,8274.88,0
8703070,10:47:55,10:47:55,852,34,,,,8466.76,0
8703070,10:49:00,10:49:00,10732,35,,,,9034.06,
8703070,10:50:09,10:50:09,920,36,,,,9648.13,0
8703070,10:50:43,10:50:43,922,37,,,,9903.85,0
8703070,10:51:29,10:51:29,341,38,,,,10277.45,0
8703070,10:52:32,10:52:32,342,39,,,,10769.24,0
8703070,10:53:00,10:53:00,196,40,,,,10953.58,
8703070,10:55:45,10:55:45,197,41,,,,11587.69,0
8703070,10:59:00,10:59:00,10015,42,,1,,12398.18,
8868020,15:27:00,15:27:00,464,1,,,1,0,
8868020,15:28:50,15:28:50,465,2,,,,350.96,0
8868020,15:29:46,15:29:46,466,3,,,,531.25,0
8868020,15:30:48,15:30:48,966,4,,,,735.65,0
8868020,15:31:26,15:31:26,967,5,,,,865.82,0
8868020,15:32:05,15:32:05,968,6,,,,991.87,0
8868020,15:33:04,15:33:04,969,7,,,,1161.72,0
8868020,15:34:16,15:34:16,970,8,,,,1351.98,0
8868020,15:35:12,15:35:12,971,9,,,,1466.95,0
8868020,15:36:14,15:36:14,972,10,,,,1695.15,0
8868020,15:37:41,15:37:41,828,11,,,,2038.77,0
8868020,15:38:47,15:38:47,829,12,,,,2230.45,0
8868020,15:40:00,15:40:00,830,13,,,,2552.79,
8868020,15:40:23,15:40:23,831,14,,,,2867.15,0
8868020,15:40:45,15:40:45,1824,15,,,,3176.67,0
8868020,15:41:03,15:41:03,1825,16,,,,3496.14,0
8868020,15:41:25,15:41:25,10459,17,,,,3862.09,0
8868020,15:41:49,15:41:49,10782,18,,,,4310.25,0
8868020,15:42:00,15:42:00,839,19,,,,4468.7,
8868020,15:42:26,15:42:26,840,20,,,,4650.92,0
8868020,15:43:18,15:43:18,841,21,,,,5079.13,0
8868020,15:43:52,15:43:52,842,22,,,,5353.8,0
8868020,15:44:44,15:44:44,843,23,,,,5750.53,0
8868020,15:45:08,15:45:08,844,24,,,,5921.18,0
8868020,15:45:51,15:45:51,845,25,,,,6218.19,0
8868020,15:46:38,15:46:38,846,26,,,,6505.35,0
8868020,15:47:20,15:47:20,847,27,,,,6845.48,0
8868020,15:48:07,15:48:07,848,28,,,,7196.43,0
8868020,15:48:34,15:48:34,5001,29,,,,7369.14,0
8868020,15:49:13,15:49:13,5002,30,,,,7535,0
8868020,15:49:48,15:49:48,5003,31,,,,7751.01,0
8868020,15:50:25,15:50:25,5004,32,,,,7977.84,0
8868020,15:51:22,15:51:22,5005,33,,,,8274.88,0
8868020,15:52:01,15:52:01,852,34,,,,8466.76,0
8868020,15:53:00,15:53:00,10732,35,,,,9034.06,
8868020,15:54:27,15:54:27,920,36,,,,9648.13,0
8868020,15:55:09,15:55:09,922,37,,,,9903.85,0
8868020,15:56:06,15:56:06,341,38,,,,10277.45,0
8868020,15:57:26,15:57:26,342,39,,,,10769.24,0
8868020,15:58:00,15:58:00,196,40,,,,10953.58,
8868020,16:00:45,16:00:45,197,41,,,,11587.69,0
8868020,16:04:00,16:04:00,10015,42,,1,,12398.18,
8868030,15:27:00,15:27:00,464,1,,,1,0,
8868030,15:28:50,15:28:50,465,2,,,,350.96,0
8868030,15:29:46,15:29:46,466,3,,,,531.25,0
8868030,15:30:48,15:30:48,966,4,,,,735.65,0
8868030,15:31:26,15:31:26,967,5,,,,865.82,0
8868030,15:32:05,15:32:05,968,6,,,,991.87,0
8868030,15:33:04,15:33:04,969,7,,,,1161.72,0
8868030,15:34:16,15:34:16,970,8,,,,1351.98,0
8868030,15:35:12,15:35:12,971,9,,,,1466.95,0
8868030,15:36:14,15:36:14,972,10,,,,1695.15,0
8868030,15:37:41,15:37:41,828,11,,,,2038.77,0
8868030,15:38:47,15:38:47,829,12,,,,2230.45,0
8868030,15:40:00,15:40:00,830,13,,,,2552.79,
8868030,15:40:23,15:40:23,831,14,,,,2867.15,0
8868030,15:40:45,15:40:45,1824,15,,,,3176.67,0
8868030,15:41:03,15:41:03,1825,16,,,,3496.14,0
8868030,15:41:25,15:41:25,10459,17,,,,3862.09,0
8868030,15:41:49,15:41:49,10782,18,,,,4310.25,0
8868030,15:42:00,15:42:00,839,19,,,,4468.7,
8868030,15:42:26,15:42:26,840,20,,,,4650.92,0
8868030,15:43:18,15:43:18,841,21,,,,5079.13,0
8868030,15:43:52,15:43:52,842,22,,,,5353.8,0
8868030,15:44:44,15:44:44,843,23,,,,5750.53,0
8868030,15:45:08,15:45:08,844,24,,,,5921.18,0
8868030,15:45:51,15:45:51,845,25,,,,6218.19,0
8868030,15:46:38,15:46:38,846,26,,,,6505.35,0
8868030,15:47:20,15:47:20,847,27,,,,6845.48,0
8868030,15:48:07,15:48:07,848,28,,,,7196.43,0
8868030,15:48:34,15:48:34,5001,29,,,,7369.14,0
8868030,15:49:13,15:49:13,5002,30,,,,7535,0
8868030,15:49:48,15:49:48,5003,31,,,,7751.01,0
8868030,15:50:25,15:50:25,5004,32,,,,7977.84,0
8868030,15:51:22,15:51:22,5005,33,,,,8274.88,0
8868030,15:52:01,15:52:01,852,34,,,,8466.76,0
8868030,15:53:00,15:53:00,10732,35,,,,9034.06,
8868030,15:54:27,15:54:27,920,36,,,,9648.13,0
8868030,15:55:09,15:55:09,922,37,,,,9903.85,0
8868030,15:56:06,15:56:06,341,38,,,,10277.45,0
8868030,15:57:26,15:57:26,342,39,,,,10769.24,0
8868030,15:58:00,15:58:00,196,40,,,,10953.58,
8868030,16:00:45,16:00:45,197,41,,,,11587.69,0
8868030,16:04:00,16:04:00,10015,42,,1,,12398.18,
8868040,15:27:00,15:27:00,464,1,,,1,0,
8868040,15:28:50,15:28:50,465,2,,,,350.96,0
8868040,15:29:46,15:29:46,466,3,,,,531.25,0
8868040,15:30:48,15:30:48,966,4,,,,735.65,0
8868040,15:31:26,15:31:26,967,5,,,,865.82,0
8868040,15:32:05,15:32:05,968,6,,,,991.87,0
8868040,15:33:04,15:33:04,969,7,,,,1161.72,0
8868040,15:34:16,15:34:16,970,8,,,,1351.98,0
8868040,15:35:12,15:35:12,971,9,,,,1466.95,0
8868040,15:36:14,15:36:14,972,10,,,,1695.15,0
8868040,15:37:41,15:37:41,828,11,,,,2038.77,0
8868040,15:38:47,15:38:47,829,12,,,,2230.45,0
8868040,15:40:00,15:40:00,830,13,,,,2552.79,
8868040,15:40:23,15:40:23,831,14,,,,2867.15,0
8868040,15:40:45,15:40:45,1824,15,,,,3176.67,0
8868040,15:41:03,15:41:03,1825,16,,,,3496.14,0
8868040,15:41:25,15:41:25,10459,17,,,,3862.09,0
8868040,15:41:49,15:41:49,10782,18,,,,4310.25,0
8868040,15:42:00,15:42:00,839,19,,,,4468.7,
8868040,15:42:26,15:42:26,840,20,,,,4650.92,0
8868040,15:43:18,15:43:18,841,21,,,,5079.13,0
8868040,15:43:52,15:43:52,842,22,,,,5353.8,0
8868040,15:44:44,15:44:44,843,23,,,,5750.53,0
8868040,15:45:08,15:45:08,844,24,,,,5921.18,0
8868040,15:45:51,15:45:51,845,25,,,,6218.19,0
8868040,15:46:38,15:46:38,846,26,,,,6505.35,0
8868040,15:47:20,15:47:20,847,27,,,,6845.48,0
8868040,15:48:07,15:48:07,848,28,,,,7196.43,0
8868040,15:48:34,15:48:34,5001,29,,,,7369.14,0
8868040,15:49:13,15:49:13,5002,30,,,,7535,0
8868040,15:49:48,15:49:48,5003,31,,,,7751.01,0
8868040,15:50:25,15:50:25,5004,32,,,,7977.84,0
8868040,15:51:22,15:51:22,5005,33,,,,8274.88,0
8868040,15:52:01,15:52:01,852,34,,,,8466.76,0
8868040,15:53:00,15:53:00,10732,35,,,,9034.06,
8868040,15:54:27,15:54:27,920,36,,,,9648.13,0
8868040,15:55:09,15:55:09,922,37,,,,9903.85,0
8868040,15:56:06,15:56:06,341,38,,,,10277.45,0
8868040,15:57:26,15:57:26,342,39,,,,10769.24,0
8868040,15:58:00,15:58:00,196,40,,,,10953.58,
8868040,16:00:45,16:00:45,197,41,,,,11587.69,0
8868040,16:04:00,16:04:00,10015,42,,1,,12398.18,
8868050,15:27:00,15:27:00,464,1,,,1,0,
8868050,15:28:50,15:28:50,465,2,,,,350.96,0
8868050,15:29:46,15:29:46,466,3,,,,531.25,0
8868050,15:30:48,15:30:48,966,4,,,,735.65,0
8868050,15:31:26,15:31:26,967,5,,,,865.82,0
8868050,15:32:05,15:32:05,968,6,,,,991.87,0
8868050,15:33:04,15:33:04,969,7,,,,1161.72,0
8868050,15:34:16,15:34:16,970,8,,,,1351.98,0
8868050,15:35:12,15:35:12,971,9,,,,1466.95,0
8868050,15:36:14,15:36:14,972,10,,,,1695.15,0
8868050,15:37:41,15:37:41,828,11,,,,2038.77,0
8868050,15:38:47,15:38:47,829,12,,,,2230.45,0
8868050,15:40:00,15:40:00,830,13,,,,2552.79,
8868050,15:40:23,15:40:23,831,14,,,,2867.15,0
8868050,15:40:45,15:40:45,1824,15,,,,3176.67,0
8868050,15:41:03,15:41:03,1825,16,,,,3496.14,0
8868050,15:41:25,15:41:25,10459,17,,,,3862.09,0
8868050,15:41:49,15:41:49,10782,18,,,,4310.25,0
8868050,15:42:00,15:42:00,839,19,,,,4468.7,
8868050,15:42:26,15:42:26,840,20,,,,4650.92,0
8868050,15:43:18,15:43:18,841,21,,,,5079.13,0
8868050,15:43:52,15:43:52,842,22,,,,5353.8,0
8868050,15:44:44,15:44:44,843,23,,,,5750.53,0
8868050,15:45:08,15:45:08,844,24,,,,5921.18,0
8868050,15:45:51,15:45:51,845,25,,,,6218.19,0
8868050,15:46:38,15:46:38,846,26,,,,6505.35,0
8868050,15:47:20,15:47:20,847,27,,,,6845.48,0
8868050,15:48:07,15:48:07,848,28,,,,7196.43,0
8868050,15:48:34,15:48:34,5001,29,,,,7369.14,0
8868050,15:49:13,15:49:13,5002,30,,,,7535,0
8868050,15:49:48,15:49:48,5003,31,,,,7751.01,0
8868050,15:50:25,15:50:25,5004,32,,,,7977.84,0
8868050,15:51:22,15:51:22,5005,33,,,,8274.88,0
8868050,15:52:01,15:52:01,852,34,,,,8466.76,0
8868050,15:53:00,15:53:00,10732,35,,,,9034.06,
8868050,15:54:27,15:54:27,920,36,,,,9648.13,0
8868050,15:55:09,15:55:09,922,37,,,,9903.85,0
8868050,15:56:06,15:56:06,341,38,,,,10277.45,0
8868050,15:57:26,15:57:26,342,39,,,,10769.24,0
8868050,15:58:00,15:58:00,196,40,,,,10953.58,
8868050,16:00:45,16:00:45,197,41,,,,11587.69,0
8868050,16:04:00,16:04:00,10015,42,,1,,12398.18,
8868060,15:27:00,15:27:00,464,1,,,1,0,
8868060,15:28:50,15:28:50,465,2,,,,350.96,0
8868060,15:29:46,15:29:46,466,3,,,,531.25,0
8868060,15:30:48,15:30:48,966,4,,,,735.65,0
8868060,15:31:26,15:31:26,967,5,,,,865.82,0
8868060,15:32:05,15:32:05,968,6,,,,991.87,0
8868060,15:33:04,15:33:04,969,7,,,,1161.72,0
8868060,15:34:16,15:34:16,970,8,,,,1351.98,0
8868060,15:35:12,15:35:12,971,9,,,,1466.95,0
8868060,15:36:14,15:36:14,972,10,,,,1695.15,0
8868060,15:37:41,15:37:41,828,11,,,,2038.77,0
8868060,15:38:47,15:38:47,829,12,,,,2230.45,0
8868060,15:40:00,15:40:00,830,13,,,,2552.79,
8868060,15:40:23,15:40:23,831,14,,,,2867.15,0
8868060,15:40:45,15:40:45,1824,15,,,,3176.67,0
8868060,15:41:03,15:41:03,1825,16,,,,3496.14,0
8868060,15:41:25,15:41:25,10459,17,,,,3862.09,0
8868060,15:41:49,15:41:49,10782,18,,,,4310.25,0
8868060,15:42:00,15:42:00,839,19,,,,4468.7,
8868060,15:42:26,15:42:26,840,20,,,,4650.92,0
8868060,15:43:18,15:43:18,841,21,,,,5079.13,0
8868060,15:43:52,15:43:52,842,22,,,,5353.8,0
8868060,15:44:44,15:44:44,843,23,,,,5750.53,0
8868060,15:45:08,15:45:08,844,24,,,,5921.18,0
8868060,15:45:51,15:45:51,845,25,,,,6218.19,0
8868060,15:46:38,15:46:38,846,26,,,,6505.35,0
8868060,15:47:20,15:47:20,847,27,,,,6845.48,0
8868060,15:48:07,15:48:07,848,28,,,,7196.43,0
8868060,15:48:34,15:48:34,5001,29,,,,7369.14,0
8868060,15:49:13,15:49:13,5002,30,,,,7535,0
8868060,15:49:48,15:49:48,5003,31,,,,7751.01,0
8868060,15:50:25,15:50:25,5004,32,,,,7977.84,0
8868060,15:51:22,15:51:22,5005,33,,,,8274.88,0
8868060,15:52:01,15:52:01,852,34,,,,8466.76,0
8868060,15:53:00,15:53:00,10732,35,,,,9034.06,
8868060,15:54:27,15:54:27,920,36,,,,9648.13,0
8868060,15:55:09,15:55:09,922,37,,,,9903.85,0
8868060,15:56:06,15:56:06,341,38,,,,10277.45,0
8868060,15:57:26,15:57:26,342,39,,,,10769.24,0
8868060,15:58:00,15:58:00,196,40,,,,10953.58,
8868060,16:00:45,16:00:45,197,41,,,,11587.69,0
8868060,16:04:00,16:04:00,10015,42,,1,,12398.18,
8912020,09:27:00,09:27:00,464,1,,,1,0,
8912020,09:28:25,09:28:25,465,2,,,,350.96,0
8912020,09:29:08,09:29:08,466,3,,,,531.25,0
8912020,09:29:56,09:29:56,966,4,,,,735.65,0
8912020,09:30:25,09:30:25,967,5,,,,865.82,0
8912020,09:30:54,09:30:54,968,6,,,,991.87,0
8912020,09:31:40,09:31:40,969,7,,,,1161.72,0
8912020,09:32:36,09:32:36,970,8,,,,1351.98,0
8912020,09:33:18,09:33:18,971,9,,,,1466.95,0
8912020,09:34:06,09:34:06,972,10,,,,1695.15,0
8912020,09:35:13,09:35:13,828,11,,,,2038.77,0
8912020,09:36:04,09:36:04,829,12,,,,2230.45,0
8912020,09:37:00,09:37:00,830,13,,,,2552.79,
8912020,09:37:11,09:37:11,831,14,,,,2867.15,0
8912020,09:37:22,09:37:22,1824,15,,,,3176.67,0
8912020,09:37:31,09:37:31,1825,16,,,,3496.14,0
8912020,09:37:42,09:37:42,10459,17,,,,3862.09,0
8912020,09:37:54,09:37:54,10782,18,,,,4310.25,0
8912020,09:38:00,09:38:00,839,19,,,,4468.7,
8912020,09:38:21,09:38:21,840,20,,,,4650.92,0
8912020,09:39:04,09:39:04,841,21,,,,5079.13,0
8912020,09:39:32,09:39:32,842,22,,,,5353.8,0
8912020,09:40:14,09:40:14,843,23,,,,5750.53,0
8912020,09:40:33,09:40:33,844,24,,,,5921.18,0
8912020,09:41:09,09:41:09,845,25,,,,6218.19,0
8912020,09:41:48,09:41:48,846,26,,,,6505.35,0
8912020,09:42:22,09:42:22,847,27,,,,6845.48,0
8912020,09:43:00,09:43:00,848,28,,,,7196.43,0
8912020,09:43:22,09:43:22,5001,29,,,,7369.14,0
8912020,09:43:54,09:43:54,5002,30,,,,7535,0
8912020,09:44:23,09:44:23,5003,31,,,,7751.01,0
8912020,09:44:53,09:44:53,5004,32,,,,7977.84,0
8912020,09:45:40,09:45:40,5005,33,,,,8274.88,0
8912020,09:46:11,09:46:11,852,34,,,,8466.76,0
8912020,09:47:00,09:47:00,10732,35,,,,9034.06,
8912020,09:48:09,09:48:09,920,36,,,,9648.13,0
8912020,09:48:43,09:48:43,922,37,,,,9903.85,0
8912020,09:49:29,09:49:29,341,38,,,,10277.45,0
8912020,09:50:32,09:50:32,342,39,,,,10769.24,0
8912020,09:51:00,09:51:00,196,40,,,,10953.58,
8912020,09:53:45,09:53:45,197,41,,,,11587.69,0
8912020,09:57:00,09:57:00,10015,42,,1,,12398.18,
8912030,09:27:00,09:27:00,464,1,,,1,0,
8912030,09:28:25,09:28:25,465,2,,,,350.96,0
8912030,09:29:08,09:29:08,466,3,,,,531.25,0
8912030,09:29:56,09:29:56,966,4,,,,735.65,0
8912030,09:30:25,09:30:25,967,5,,,,865.82,0
8912030,09:30:54,09:30:54,968,6,,,,991.87,0
8912030,09:31:40,09:31:40,969,7,,,,1161.72,0
8912030,09:32:36,09:32:36,970,8,,,,1351.98,0
8912030,09:33:18,09:33:18,971,9,,,,1466.95,0
8912030,09:34:06,09:34:06,972,10,,,,1695.15,0
8912030,09:35:13,09:35:13,828,11,,,,2038.77,0
8912030,09:36:04,09:36:04,829,12,,,,2230.45,0
8912030,09:37:00,09:37:00,830,13,,,,2552.79,
8912030,09:37:11,09:37:11,831,14,,,,2867.15,0
8912030,09:37:22,09:37:22,1824,15,,,,3176.67,0
8912030,09:37:31,09:37:31,1825,16,,,,3496.14,0
8912030,09:37:42,09:37:42,10459,17,,,,3862.09,0
8912030,09:37:54,09:37:54,10782,18,,,,4310.25,0
8912030,09:38:00,09:38:00,839,19,,,,4468.7,
8912030,09:38:21,09:38:21,840,20,,,,4650.92,0
8912030,09:39:04,09:39:04,841,21,,,,5079.13,0
8912030,09:39:32,09:39:32,842,22,,,,5353.8,0
8912030,09:40:14,09:40:14,843,23,,,,5750.53,0
8912030,09:40:33,09:40:33,844,24,,,,5921.18,0
8912030,09:41:09,09:41:09,845,25,,,,6218.19,0
8912030,09:41:48,09:41:48,846,26,,,,6505.35,0
8912030,09:42:22,09:42:22,847,27,,,,6845.48,0
8912030,09:43:00,09:43:00,848,28,,,,7196.43,0
8912030,09:43:22,09:43:22,5001,29,,,,7369.14,0
8912030,09:43:54,09:43:54,5002,30,,,,7535,0
8912030,09:44:23,09:44:23,5003,31,,,,7751.01,0
8912030,09:44:53,09:44:53,5004,32,,,,7977.84,0
8912030,09:45:40,09:45:40,5005,33,,,,8274.88,0
8912030,09:46:11,09:46:11,852,34,,,,8466.76,0
8912030,09:47:00,09:47:00,10732,35,,,,9034.06,
8912030,09:48:09,09:48:09,920,36,,,,9648.13,0
8912030,09:48:43,09:48:43,922,37,,,,9903.85,0
8912030,09:49:29,09:49:29,341,38,,,,10277.45,0
8912030,09:50:32,09:50:32,342,39,,,,10769.24,0
8912030,09:51:00,09:51:00,196,40,,,,10953.58,
8912030,09:53:45,09:53:45,197,41,,,,11587.69,0
8912030,09:57:00,09:57:00,10015,42,,1,,12398.18,
8912040,09:27:00,09:27:00,464,1,,,1,0,
8912040,09:28:25,09:28:25,465,2,,,,350.96,0
8912040,09:29:08,09:29:08,466,3,,,,531.25,0
8912040,09:29:56,09:29:56,966,4,,,,735.65,0
8912040,09:30:25,09:30:25,967,5,,,,865.82,0
8912040,09:30:54,09:30:54,968,6,,,,991.87,0
8912040,09:31:40,09:31:40,969,7,,,,1161.72,0
8912040,09:32:36,09:32:36,970,8,,,,1351.98,0
8912040,09:33:18,09:33:18,971,9,,,,1466.95,0
8912040,09:34:06,09:34:06,972,10,,,,1695.15,0
8912040,09:35:13,09:35:13,828,11,,,,2038.77,0
8912040,09:36:04,09:36:04,829,12,,,,2230.45,0
8912040,09:37:00,09:37:00,830,13,,,,2552.79,
8912040,09:37:11,09:37:11,831,14,,,,2867.15,0
8912040,09:37:22,09:37:22,1824,15,,,,3176.67,0
8912040,09:37:31,09:37:31,1825,16,,,,3496.14,0
8912040,09:37:42,09:37:42,10459,17,,,,3862.09,0
8912040,09:37:54,09:37:54,10782,18,,,,4310.25,0
8912040,09:38:00,09:38:00,839,19,,,,4468.7,
8912040,09:38:21,09:38:21,840,20,,,,4650.92,0
8912040,09:39:04,09:39:04,841,21,,,,5079.13,0
8912040,09:39:32,09:39:32,842,22,,,,5353.8,0
8912040,09:40:14,09:40:14,843,23,,,,5750.53,0
8912040,09:40:33,09:40:33,844,24,,,,5921.18,0
8912040,09:41:09,09:41:09,845,25,,,,6218.19,0
8912040,09:41:48,09:41:48,846,26,,,,6505.35,0
8912040,09:42:22,09:42:22,847,27,,,,6845.48,0
8912040,09:43:00,09:43:00,848,28,,,,7196.43,0
8912040,09:43:22,09:43:22,5001,29,,,,7369.14,0
8912040,09:43:54,09:43:54,5002,30,,,,7535,0
8912040,09:44:23,09:44:23,5003,31,,,,7751.01,0
8912040,09:44:53,09:44:53,5004,32,,,,7977.84,0
8912040,09:45:40,09:45:40,5005,33,,,,8274.88,0
8912040,09:46:11,09:46:11,852,34,,,,8466.76,0
8912040,09:47:00,09:47:00,10732,35,,,,9034.06,
8912040,09:48:09,09:48:09,920,36,,,,9648.13,0
8912040,09:48:43,09:48:43,922,37,,,,9903.85,0
8912040,09:49:29,09:49:29,341,38,,,,10277.45,0
8912040,09:50:32,09:50:32,342,39,,,,10769.24,0
8912040,09:51:00,09:51:00,196,40,,,,10953.58,
8912040,09:53:45,09:53:45,197,41,,,,11587.69,0
8912040,09:57:00,09:57:00,10015,42,,1,,12398.18,
8912050,09:27:00,09:27:00,464,1,,,1,0,
8912050,09:28:25,09:28:25,465,2,,,,350.96,0
8912050,09:29:08,09:29:08,466,3,,,,531.25,0
8912050,09:29:56,09:29:56,966,4,,,,735.65,0
8912050,09:30:25,09:30:25,967,5,,,,865.82,0
8912050,09:30:54,09:30:54,968,6,,,,991.87,0
8912050,09:31:40,09:31:40,969,7,,,,1161.72,0
8912050,09:32:36,09:32:36,970,8,,,,1351.98,0
8912050,09:33:18,09:33:18,971,9,,,,1466.95,0
8912050,09:34:06,09:34:06,972,10,,,,1695.15,0
8912050,09:35:13,09:35:13,828,11,,,,2038.77,0
8912050,09:36:04,09:36:04,829,12,,,,2230.45,0
8912050,09:37:00,09:37:00,830,13,,,,2552.79,
8912050,09:37:11,09:37:11,831,14,,,,2867.15,0
8912050,09:37:22,09:37:22,1824,15,,,,3176.67,0
8912050,09:37:31,09:37:31,1825,16,,,,3496.14,0
8912050,09:37:42,09:37:42,10459,17,,,,3862.09,0
8912050,09:37:54,09:37:54,10782,18,,,,4310.25,0
8912050,09:38:00,09:38:00,839,19,,,,4468.7,
8912050,09:38:21,09:38:21,840,20,,,,4650.92,0
8912050,09:39:04,09:39:04,841,21,,,,5079.13,0
8912050,09:39:32,09:39:32,842,22,,,,5353.8,0
8912050,09:40:14,09:40:14,843,23,,,,5750.53,0
8912050,09:40:33,09:40:33,844,24,,,,5921.18,0
8912050,09:41:09,09:41:09,845,25,,,,6218.19,0
8912050,09:41:48,09:41:48,846,26,,,,6505.35,0
8912050,09:42:22,09:42:22,847,27,,,,6845.48,0
8912050,09:43:00,09:43:00,848,28,,,,7196.43,0
8912050,09:43:22,09:43:22,5001,29,,,,7369.14,0
8912050,09:43:54,09:43:54,5002,30,,,,7535,0
8912050,09:44:23,09:44:23,5003,31,,,,7751.01,0
8912050,09:44:53,09:44:53,5004,32,,,,7977.84,0
8912050,09:45:40,09:45:40,5005,33,,,,8274.88,0
8912050,09:46:11,09:46:11,852,34,,,,8466.76,0
8912050,09:47:00,09:47:00,10732,35,,,,9034.06,
8912050,09:48:09,09:48:09,920,36,,,,9648.13,0
8912050,09:48:43,09:48:43,922,37,,,,9903.85,0
8912050,09:49:29,09:49:29,341,38,,,,10277.45,0
8912050,09:50:32,09:50:32,342,39,,,,10769.24,0
8912050,09:51:00,09:51:00,196,40,,,,10953.58,
8912050,09:53:45,09:53:45,197,41,,,,11587.69,0
8912050,09:57:00,09:57:00,10015,42,,1,,12398.18,
8912060,09:27:00,09:27:00,464,1,,,1,0,
8912060,09:28:25,09:28:25,465,2,,,,350.96,0
8912060,09:29:08,09:29:08,466,3,,,,531.25,0
8912060,09:29:56,09:29:56,966,4,,,,735.65,0
8912060,09:30:25,09:30:25,967,5,,,,865.82,0
8912060,09:30:54,09:30:54,968,6,,,,991.87,0
8912060,09:31:40,09:31:40,969,7,,,,1161.72,0
8912060,09:32:36,09:32:36,970,8,,,,1351.98,0
8912060,09:33:18,09:33:18,971,9,,,,1466.95,0
8912060,09:34:06,09:34:06,972,10,,,,1695.15,0
8912060,09:35:13,09:35:13,828,11,,,,2038.77,0
8912060,09:36:04,09:36:04,829,12,,,,2230.45,0
8912060,09:37:00,09:37:00,830,13,,,,2552.79,
8912060,09:37:11,09:37:11,831,14,,,,2867.15,0
8912060,09:37:22,09:37:22,1824,15,,,,3176.67,0
8912060,09:37:31,09:37:31,1825,16,,,,3496.14,0
8912060,09:37:42,09:37:42,10459,17,,,,3862.09,0
8912060,09:37:54,09:37:54,10782,18,,,,4310.25,0
8912060,09:38:00,09:38:00,839,19,,,,4468.7,
8912060,09:38:21,09:38:21,840,20,,,,4650.92,0
8912060,09:39:04,09:39:04,841,21,,,,5079.13,0
8912060,09:39:32,09:39:32,842,22,,,,5353.8,0
8912060,09:40:14,09:40:14,843,23,,,,5750.53,0
8912060,09:40:33,09:40:33,844,24,,,,5921.18,0
8912060,09:41:09,09:41:09,845,25,,,,6218.19,0
8912060,09:41:48,09:41:48,846,26,,,,6505.35,0
8912060,09:42:22,09:42:22,847,27,,,,6845.48,0
8912060,09:43:00,09:43:00,848,28,,,,7196.43,0
8912060,09:43:22,09:43:22,5001,29,,,,7369.14,0
8912060,09:43:54,09:43:54,5002,30,,,,7535,0
8912060,09:44:23,09:44:23,5003,31,,,,7751.01,0
8912060,09:44:53,09:44:53,5004,32,,,,7977.84,0
8912060,09:45:40,09:45:40,5005,33,,,,8274.88,0
8912060,09:46:11,09:46:11,852,34,,,,8466.76,0
8912060,09:47:00,09:47:00,10732,35,,,,9034.06,
8912060,09:48:09,09:48:09,920,36,,,,9648.13,0
8912060,09:48:43,09:48:43,922,37,,,,9903.85,0
8912060,09:49:29,09:49:29,341,38,,,,10277.45,0
8912060,09:50:32,09:50:32,342,39,,,,10769.24,0
8912060,09:51:00,09:51:00,196,40,,,,10953.58,
8912060,09:53:45,09:53:45,197,41,,,,11587.69,0
8912060,09:57:00,09:57:00,10015,42,,1,,12398.18,
8949070,16:54:00,16:54:00,464,1,,,1,0,
8949070,16:55:08,16:55:08,465,2,,,,350.96,0
8949070,16:55:42,16:55:42,466,3,,,,531.25,0
8949070,16:56:20,16:56:20,966,4,,,,735.65,0
8949070,16:56:44,16:56:44,967,5,,,,865.82,0
8949070,16:57:07,16:57:07,968,6,,,,991.87,0
8949070,16:57:44,16:57:44,969,7,,,,1161.72,0
8949070,16:58:28,16:58:28,970,8,,,,1351.98,0
8949070,16:59:02,16:59:02,971,9,,,,1466.95,0
8949070,16:59:41,16:59:41,972,10,,,,1695.15,0
8949070,17:00:34,17:00:34,828,11,,,,2038.77,0
8949070,17:01:15,17:01:15,829,12,,,,2230.45,0
8949070,17:02:00,17:02:00,830,13,,,,2552.79,
8949070,17:02:58,17:02:58,831,14,,,,2867.15,0
8949070,17:03:54,17:03:54,1824,15,,,,3176.67,0
8949070,17:04:39,17:04:39,1825,16,,,,3496.14,0
8949070,17:05:34,17:05:34,10459,17,,,,3862.09,0
8949070,17:06:32,17:06:32,10782,18,,,,4310.25,0
8949070,17:07:00,17:07:00,839,19,,,,4468.7,
8949070,17:07:29,17:07:29,840,20,,,,4650.92,0
8949070,17:08:26,17:08:26,841,21,,,,5079.13,0
8949070,17:09:02,17:09:02,842,22,,,,5353.8,0
8949070,17:09:59,17:09:59,843,23,,,,5750.53,0
8949070,17:10:25,17:10:25,844,24,,,,5921.18,0
8949070,17:11:12,17:11:12,845,25,,,,6218.19,0
8949070,17:12:04,17:12:04,846,26,,,,6505.35,0
8949070,17:12:49,17:12:49,847,27,,,,6845.48,0
8949070,17:13:41,17:13:41,848,28,,,,7196.43,0
8949070,17:14:10,17:14:10,5001,29,,,,7369.14,0
8949070,17:14:52,17:14:52,5002,30,,,,7535,0
8949070,17:15:31,17:15:31,5003,31,,,,7751.01,0
8949070,17:16:11,17:16:11,5004,32,,,,7977.84,0
8949070,17:17:13,17:17:13,5005,33,,,,8274.88,0
8949070,17:17:55,17:17:55,852,34,,,,8466.76,0
8949070,17:19:00,17:19:00,10732,35,,,,9034.06,
8949070,17:20:09,17:20:09,920,36,,,,9648.13,0
8949070,17:20:43,17:20:43,922,37,,,,9903.85,0
8949070,17:21:29,17:21:29,341,38,,,,10277.45,0
8949070,17:22:32,17:22:32,342,39,,,,10769.24,0
8949070,17:23:00,17:23:00,196,40,,,,10953.58,
8949070,17:26:13,17:26:13,197,41,,,,11587.69,0
8949070,17:30:00,17:30:00,10015,42,,1,,12398.18,
9006100,14:27:00,14:27:00,464,1,,,1,0,
9006100,14:28:25,14:28:25,465,2,,,,350.96,0
9006100,14:29:08,14:29:08,466,3,,,,531.25,0
9006100,14:29:56,14:29:56,966,4,,,,735.65,0
9006100,14:30:25,14:30:25,967,5,,,,865.82,0
9006100,14:30:54,14:30:54,968,6,,,,991.87,0
9006100,14:31:40,14:31:40,969,7,,,,1161.72,0
9006100,14:32:36,14:32:36,970,8,,,,1351.98,0
9006100,14:33:18,14:33:18,971,9,,,,1466.95,0
9006100,14:34:06,14:34:06,972,10,,,,1695.15,0
9006100,14:35:13,14:35:13,828,11,,,,2038.77,0
9006100,14:36:04,14:36:04,829,12,,,,2230.45,0
9006100,14:37:00,14:37:00,830,13,,,,2552.79,
9006100,14:37:23,14:37:23,831,14,,,,2867.15,0
9006100,14:37:45,14:37:45,1824,15,,,,3176.67,0
9006100,14:38:03,14:38:03,1825,16,,,,3496.14,0
9006100,14:38:25,14:38:25,10459,17,,,,3862.09,0
9006100,14:38:49,14:38:49,10782,18,,,,4310.25,0
9006100,14:39:00,14:39:00,839,19,,,,4468.7,
9006100,14:39:24,14:39:24,840,20,,,,4650.92,0
9006100,14:40:11,14:40:11,841,21,,,,5079.13,0
9006100,14:40:42,14:40:42,842,22,,,,5353.8,0
9006100,14:41:29,14:41:29,843,23,,,,5750.53,0
9006100,14:41:50,14:41:50,844,24,,,,5921.18,0
9006100,14:42:30,14:42:30,845,25,,,,6218.19,0
9006100,14:43:13,14:43:13,846,26,,,,6505.35,0
9006100,14:43:51,14:43:51,847,27,,,,6845.48,0
9006100,14:44:34,14:44:34,848,28,,,,7196.43,0
9006100,14:44:58,14:44:58,5001,29,,,,7369.14,0
9006100,14:45:33,14:45:33,5002,30,,,,7535,0
9006100,14:46:05,14:46:05,5003,31,,,,7751.01,0
9006100,14:46:39,14:46:39,5004,32,,,,7977.84,0
9006100,14:47:31,14:47:31,5005,33,,,,8274.88,0
9006100,14:48:06,14:48:06,852,34,,,,8466.76,0
9006100,14:49:00,14:49:00,10732,35,,,,9034.06,
9006100,14:50:09,14:50:09,920,36,,,,9648.13,0
9006100,14:50:43,14:50:43,922,37,,,,9903.85,0
9006100,14:51:29,14:51:29,341,38,,,,10277.45,0
9006100,14:52:32,14:52:32,342,39,,,,10769.24,0
9006100,14:53:00,14:53:00,196,40,,,,10953.58,
9006100,14:55:45,14:55:45,197,41,,,,11587.69,0
9006100,14:59:00,14:59:00,10015,42,,1,,12398.18,
9018070,19:53:00,19:53:00,464,1,,,1,0,
9018070,19:54:08,19:54:08,465,2,,,,350.96,0
9018070,19:54:42,19:54:42,466,3,,,,531.25,0
9018070,19:55:20,19:55:20,966,4,,,,735.65,0
9018070,19:55:44,19:55:44,967,5,,,,865.82,0
9018070,19:56:07,19:56:07,968,6,,,,991.87,0
9018070,19:56:44,19:56:44,969,7,,,,1161.72,0
9018070,19:57:28,19:57:28,970,8,,,,1351.98,0
9018070,19:58:02,19:58:02,971,9,,,,1466.95,0
9018070,19:58:41,19:58:41,972,10,,,,1695.15,0
9018070,19:59:34,19:59:34,828,11,,,,2038.77,0
9018070,20:00:15,20:00:15,829,12,,,,2230.45,0
9018070,20:01:00,20:01:00,830,13,,,,2552.79,
9018070,20:01:58,20:01:58,831,14,,,,2867.15,0
9018070,20:02:54,20:02:54,1824,15,,,,3176.67,0
9018070,20:03:39,20:03:39,1825,16,,,,3496.14,0
9018070,20:04:34,20:04:34,10459,17,,,,3862.09,0
9018070,20:05:32,20:05:32,10782,18,,,,4310.25,0
9018070,20:06:00,20:06:00,839,19,,,,4468.7,
9018070,20:06:29,20:06:29,840,20,,,,4650.92,0
9018070,20:07:26,20:07:26,841,21,,,,5079.13,0
9018070,20:08:02,20:08:02,842,22,,,,5353.8,0
9018070,20:08:59,20:08:59,843,23,,,,5750.53,0
9018070,20:09:25,20:09:25,844,24,,,,5921.18,0
9018070,20:10:12,20:10:12,845,25,,,,6218.19,0
9018070,20:11:04,20:11:04,846,26,,,,6505.35,0
9018070,20:11:49,20:11:49,847,27,,,,6845.48,0
9018070,20:12:41,20:12:41,848,28,,,,7196.43,0
9018070,20:13:10,20:13:10,5001,29,,,,7369.14,0
9018070,20:13:52,20:13:52,5002,30,,,,7535,0
9018070,20:14:31,20:14:31,5003,31,,,,7751.01,0
9018070,20:15:11,20:15:11,5004,32,,,,7977.84,0
9018070,20:16:13,20:16:13,5005,33,,,,8274.88,0
9018070,20:16:55,20:16:55,852,34,,,,8466.76,0
9018070,20:18:00,20:18:00,10732,35,,,,9034.06,
9018070,20:19:09,20:19:09,920,36,,,,9648.13,0
9018070,20:19:43,20:19:43,922,37,,,,9903.85,0
9018070,20:20:29,20:20:29,341,38,,,,10277.45,0
9018070,20:21:32,20:21:32,342,39,,,,10769.24,0
9018070,20:22:00,20:22:00,196,40,,,,10953.58,
9018070,20:24:45,20:24:45,197,41,,,,11587.69,0
9018070,20:28:00,20:28:00,10015,42,,1,,12398.18,
9172100,17:57:00,17:57:00,464,1,,,1,0,
9172100,17:58:42,17:58:42,465,2,,,,350.96,0
9172100,17:59:33,17:59:33,466,3,,,,531.25,0
9172100,18:00:31,18:00:31,966,4,,,,735.65,0
9172100,18:01:06,18:01:06,967,5,,,,865.82,0
9172100,18:01:41,18:01:41,968,6,,,,991.87,0
9172100,18:02:36,18:02:36,969,7,,,,1161.72,0
9172100,18:03:43,18:03:43,970,8,,,,1351.98,0
9172100,18:04:34,18:04:34,971,9,,,,1466.95,0
9172100,18:05:32,18:05:32,972,10,,,,1695.15,0
9172100,18:06:52,18:06:52,828,11,,,,2038.77,0
9172100,18:07:52,18:07:52,829,12,,,,2230.45,0
9172100,18:09:00,18:09:00,830,13,,,,2552.79,
9172100,18:09:11,18:09:11,831,14,,,,2867.15,0
9172100,18:09:22,18:09:22,1824,15,,,,3176.67,0
9172100,18:09:31,18:09:31,1825,16,,,,3496.14,0
9172100,18:09:42,18:09:42,10459,17,,,,3862.09,0
9172100,18:09:54,18:09:54,10782,18,,,,4310.25,0
9172100,18:10:00,18:10:00,839,19,,,,4468.7,
9172100,18:10:29,18:10:29,840,20,,,,4650.92,0
9172100,18:11:26,18:11:26,841,21,,,,5079.13,0
9172100,18:12:02,18:12:02,842,22,,,,5353.8,0
9172100,18:12:59,18:12:59,843,23,,,,5750.53,0
9172100,18:13:25,18:13:25,844,24,,,,5921.18,0
9172100,18:14:12,18:14:12,845,25,,,,6218.19,0
9172100,18:15:04,18:15:04,846,26,,,,6505.35,0
9172100,18:15:49,18:15:49,847,27,,,,6845.48,0
9172100,18:16:41,18:16:41,848,28,,,,7196.43,0
9172100,18:17:10,18:17:10,5001,29,,,,7369.14,0
9172100,18:17:52,18:17:52,5002,30,,,,7535,0
9172100,18:18:31,18:18:31,5003,31,,,,7751.01,0
9172100,18:19:11,18:19:11,5004,32,,,,7977.84,0
9172100,18:20:13,18:20:13,5005,33,,,,8274.88,0
9172100,18:20:55,18:20:55,852,34,,,,8466.76,0
9172100,18:22:00,18:22:00,10732,35,,,,9034.06,
9172100,18:23:27,18:23:27,920,36,,,,9648.13,0
9172100,18:24:09,18:24:09,922,37,,,,9903.85,0
9172100,18:25:06,18:25:06,341,38,,,,10277.45,0
9172100,18:26:26,18:26:26,342,39,,,,10769.24,0
9172100,18:27:00,18:27:00,196,40,,,,10953.58,
9172100,18:29:45,18:29:45,197,41,,,,11587.69,0
9172100,18:33:00,18:33:00,10015,42,,1,,12398.18,
9442110,17:24:00,17:24:00,464,1,,,1,0,
9442110,17:25:08,17:25:08,465,2,,,,350.96,0
9442110,17:25:42,17:25:42,466,3,,,,531.25,0
9442110,17:26:20,17:26:20,966,4,,,,735.65,0
9442110,17:26:44,17:26:44,967,5,,,,865.82,0
9442110,17:27:07,17:27:07,968,6,,,,991.87,0
9442110,17:27:44,17:27:44,969,7,,,,1161.72,0
9442110,17:28:28,17:28:28,970,8,,,,1351.98,0
9442110,17:29:02,17:29:02,971,9,,,,1466.95,0
9442110,17:29:41,17:29:41,972,10,,,,1695.15,0
9442110,17:30:34,17:30:34,828,11,,,,2038.77,0
9442110,17:31:15,17:31:15,829,12,,,,2230.45,0
9442110,17:32:00,17:32:00,830,13,,,,2552.79,
9442110,17:32:58,17:32:58,831,14,,,,2867.15,0
9442110,17:33:54,17:33:54,1824,15,,,,3176.67,0
9442110,17:34:39,17:34:39,1825,16,,,,3496.14,0
9442110,17:35:34,17:35:34,10459,17,,,,3862.09,0
9442110,17:36:32,17:36:32,10782,18,,,,4310.25,0
9442110,17:37:00,17:37:00,839,19,,,,4468.7,
9442110,17:37:29,17:37:29,840,20,,,,4650.92,0
9442110,17:38:26,17:38:26,841,21,,,,5079.13,0
9442110,17:39:02,17:39:02,842,22,,,,5353.8,0
9442110,17:39:59,17:39:59,843,23,,,,5750.53,0
9442110,17:40:25,17:40:25,844,24,,,,5921.18,0
9442110,17:41:12,17:41:12,845,25,,,,6218.19,0
9442110,17:42:04,17:42:04,846,26,,,,6505.35,0
9442110,17:42:49,17:42:49,847,27,,,,6845.48,0
9442110,17:43:41,17:43:41,848,28,,,,7196.43,0
9442110,17:44:10,17:44:10,5001,29,,,,7369.14,0
9442110,17:44:52,17:44:52,5002,30,,,,7535,0
9442110,17:45:31,17:45:31,5003,31,,,,7751.01,0
9442110,17:46:11,17:46:11,5004,32,,,,7977.84,0
9442110,17:47:13,17:47:13,5005,33,,,,8274.88,0
9442110,17:47:55,17:47:55,852,34,,,,8466.76,0
9442110,17:49:00,17:49:00,10732,35,,,,9034.06,
9442110,17:50:09,17:50:09,920,36,,,,9648.13,0
9442110,17:50:43,17:50:43,922,37,,,,9903.85,0
9442110,17:51:29,17:51:29,341,38,,,,10277.45,0
9442110,17:52:32,17:52:32,342,39,,,,10769.24,0
9442110,17:53:00,17:53:00,196,40,,,,10953.58,
9442110,17:56:13,17:56:13,197,41,,,,11587.69,0
9442110,18:00:00,18:00:00,10015,42,,1,,12398.18,
9523100,15:27:00,15:27:00,464,1,,,1,0,
9523100,15:28:50,15:28:50,465,2,,,,350.96,0
9523100,15:29:46,15:29:46,466,3,,,,531.25,0
9523100,15:30:48,15:30:48,966,4,,,,735.65,0
9523100,15:31:26,15:31:26,967,5,,,,865.82,0
9523100,15:32:05,15:32:05,968,6,,,,991.87,0
9523100,15:33:04,15:33:04,969,7,,,,1161.72,0
9523100,15:34:16,15:34:16,970,8,,,,1351.98,0
9523100,15:35:12,15:35:12,971,9,,,,1466.95,0
9523100,15:36:14,15:36:14,972,10,,,,1695.15,0
9523100,15:37:41,15:37:41,828,11,,,,2038.77,0
9523100,15:38:47,15:38:47,829,12,,,,2230.45,0
9523100,15:40:00,15:40:00,830,13,,,,2552.79,
9523100,15:40:23,15:40:23,831,14,,,,2867.15,0
9523100,15:40:45,15:40:45,1824,15,,,,3176.67,0
9523100,15:41:03,15:41:03,1825,16,,,,3496.14,0
9523100,15:41:25,15:41:25,10459,17,,,,3862.09,0
9523100,15:41:49,15:41:49,10782,18,,,,4310.25,0
9523100,15:42:00,15:42:00,839,19,,,,4468.7,
9523100,15:42:26,15:42:26,840,20,,,,4650.92,0
9523100,15:43:18,15:43:18,841,21,,,,5079.13,0
9523100,15:43:52,15:43:52,842,22,,,,5353.8,0
9523100,15:44:44,15:44:44,843,23,,,,5750.53,0
9523100,15:45:08,15:45:08,844,24,,,,5921.18,0
9523100,15:45:51,15:45:51,845,25,,,,6218.19,0
9523100,15:46:38,15:46:38,846,26,,,,6505.35,0
9523100,15:47:20,15:47:20,847,27,,,,6845.48,0
9523100,15:48:07,15:48:07,848,28,,,,7196.43,0
9523100,15:48:34,15:48:34,5001,29,,,,7369.14,0
9523100,15:49:13,15:49:13,5002,30,,,,7535,0
9523100,15:49:48,15:49:48,5003,31,,,,7751.01,0
9523100,15:50:25,15:50:25,5004,32,,,,7977.84,0
9523100,15:51:22,15:51:22,5005,33,,,,8274.88,0
9523100,15:52:01,15:52:01,852,34,,,,8466.76,0
9523100,15:53:00,15:53:00,10732,35,,,,9034.06,
9523100,15:54:27,15:54:27,920,36,,,,9648.13,0
9523100,15:55:09,15:55:09,922,37,,,,9903.85,0
9523100,15:56:06,15:56:06,341,38,,,,10277.45,0
9523100,15:57:26,15:57:26,342,39,,,,10769.24,0
9523100,15:58:00,15:58:00,196,40,,,,10953.58,
9523100,16:00:45,16:00:45,197,41,,,,11587.69,0
9523100,16:04:00,16:04:00,10015,42,,1,,12398.18,
96020,10:57:00,10:57:00,464,1,,,1,0,
96020,10:58:25,10:58:25,465,2,,,,350.96,0
96020,10:59:08,10:59:08,466,3,,,,531.25,0
96020,10:59:56,10:59:56,966,4,,,,735.65,0
96020,11:00:25,11:00:25,967,5,,,,865.82,0
96020,11:00:54,11:00:54,968,6,,,,991.87,0
96020,11:01:40,11:01:40,969,7,,,,1161.72,0
96020,11:02:36,11:02:36,970,8,,,,1351.98,0
96020,11:03:18,11:03:18,971,9,,,,1466.95,0
96020,11:04:06,11:04:06,972,10,,,,1695.15,0
96020,11:05:13,11:05:13,828,11,,,,2038.77,0
96020,11:06:04,11:06:04,829,12,,,,2230.45,0
96020,11:07:00,11:07:00,830,13,,,,2552.79,
96020,11:07:11,11:07:11,831,14,,,,2867.15,0
96020,11:07:22,11:07:22,1824,15,,,,3176.67,0
96020,11:07:31,11:07:31,1825,16,,,,3496.14,0
96020,11:07:42,11:07:42,10459,17,,,,3862.09,0
96020,11:07:54,11:07:54,10782,18,,,,4310.25,0
96020,11:08:00,11:08:00,839,19,,,,4468.7,
96020,11:08:21,11:08:21,840,20,,,,4650.92,0
96020,11:09:04,11:09:04,841,21,,,,5079.13,0
96020,11:09:32,11:09:32,842,22,,,,5353.8,0
96020,11:10:14,11:10:14,843,23,,,,5750.53,0
96020,11:10:33,11:10:33,844,24,,,,5921.18,0
96020,11:11:09,11:11:09,845,25,,,,6218.19,0
96020,11:11:48,11:11:48,846,26,,,,6505.35,0
96020,11:12:22,11:12:22,847,27,,,,6845.48,0
96020,11:13:00,11:13:00,848,28,,,,7196.43,0
96020,11:13:22,11:13:22,5001,29,,,,7369.14,0
96020,11:13:54,11:13:54,5002,30,,,,7535,0
96020,11:14:23,11:14:23,5003,31,,,,7751.01,0
96020,11:14:53,11:14:53,5004,32,,,,7977.84,0
96020,11:15:40,11:15:40,5005,33,,,,8274.88,0
96020,11:16:11,11:16:11,852,34,,,,8466.76,0
96020,11:17:00,11:17:00,10732,35,,,,9034.06,
96020,11:18:09,11:18:09,920,36,,,,9648.13,0
96020,11:18:43,11:18:43,922,37,,,,9903.85,0
96020,11:19:29,11:19:29,341,38,,,,10277.45,0
96020,11:20:32,11:20:32,342,39,,,,10769.24,0
96020,11:21:00,11:21:00,196,40,,,,10953.58,
96020,11:23:45,11:23:45,197,41,,,,11587.69,0
96020,11:27:00,11:27:00,10015,42,,1,,12398.18,
96030,10:57:00,10:57:00,464,1,,,1,0,
96030,10:58:25,10:58:25,465,2,,,,350.96,0
96030,10:59:08,10:59:08,466,3,,,,531.25,0
96030,10:59:56,10:59:56,966,4,,,,735.65,0
96030,11:00:25,11:00:25,967,5,,,,865.82,0
96030,11:00:54,11:00:54,968,6,,,,991.87,0
96030,11:01:40,11:01:40,969,7,,,,1161.72,0
96030,11:02:36,11:02:36,970,8,,,,1351.98,0
96030,11:03:18,11:03:18,971,9,,,,1466.95,0
96030,11:04:06,11:04:06,972,10,,,,1695.15,0
96030,11:05:13,11:05:13,828,11,,,,2038.77,0
96030,11:06:04,11:06:04,829,12,,,,2230.45,0
96030,11:07:00,11:07:00,830,13,,,,2552.79,
96030,11:07:11,11:07:11,831,14,,,,2867.15,0
96030,11:07:22,11:07:22,1824,15,,,,3176.67,0
96030,11:07:31,11:07:31,1825,16,,,,3496.14,0
96030,11:07:42,11:07:42,10459,17,,,,3862.09,0
96030,11:07:54,11:07:54,10782,18,,,,4310.25,0
96030,11:08:00,11:08:00,839,19,,,,4468.7,
96030,11:08:21,11:08:21,840,20,,,,4650.92,0
96030,11:09:04,11:09:04,841,21,,,,5079.13,0
96030,11:09:32,11:09:32,842,22,,,,5353.8,0
96030,11:10:14,11:10:14,843,23,,,,5750.53,0
96030,11:10:33,11:10:33,844,24,,,,5921.18,0
96030,11:11:09,11:11:09,845,25,,,,6218.19,0
96030,11:11:48,11:11:48,846,26,,,,6505.35,0
96030,11:12:22,11:12:22,847,27,,,,6845.48,0
96030,11:13:00,11:13:00,848,28,,,,7196.43,0
96030,11:13:22,11:13:22,5001,29,,,,7369.14,0
96030,11:13:54,11:13:54,5002,30,,,,7535,0
96030,11:14:23,11:14:23,5003,31,,,,7751.01,0
96030,11:14:53,11:14:53,5004,32,,,,7977.84,0
96030,11:15:40,11:15:40,5005,33,,,,8274.88,0
96030,11:16:11,11:16:11,852,34,,,,8466.76,0
96030,11:17:00,11:17:00,10732,35,,,,9034.06,
96030,11:18:09,11:18:09,920,36,,,,9648.13,0
96030,11:18:43,11:18:43,922,37,,,,9903.85,0
96030,11:19:29,11:19:29,341,38,,,,10277.45,0
96030,11:20:32,11:20:32,342,39,,,,10769.24,0
96030,11:21:00,11:21:00,196,40,,,,10953.58,
96030,11:23:45,11:23:45,197,41,,,,11587.69,0
96030,11:27:00,11:27:00,10015,42,,1,,12398.18,
96040,10:57:00,10:57:00,464,1,,,1,0,
96040,10:58:25,10:58:25,465,2,,,,350.96,0
96040,10:59:08,10:59:08,466,3,,,,531.25,0
96040,10:59:56,10:59:56,966,4,,,,735.65,0
96040,11:00:25,11:00:25,967,5,,,,865.82,0
96040,11:00:54,11:00:54,968,6,,,,991.87,0
96040,11:01:40,11:01:40,969,7,,,,1161.72,0
96040,11:02:36,11:02:36,970,8,,,,1351.98,0
96040,11:03:18,11:03:18,971,9,,,,1466.95,0
96040,11:04:06,11:04:06,972,10,,,,1695.15,0
96040,11:05:13,11:05:13,828,11,,,,2038.77,0
96040,11:06:04,11:06:04,829,12,,,,2230.45,0
96040,11:07:00,11:07:00,830,13,,,,2552.79,
96040,11:07:11,11:07:11,831,14,,,,2867.15,0
96040,11:07:22,11:07:22,1824,15,,,,3176.67,0
96040,11:07:31,11:07:31,1825,16,,,,3496.14,0
96040,11:07:42,11:07:42,10459,17,,,,3862.09,0
96040,11:07:54,11:07:54,10782,18,,,,4310.25,0
96040,11:08:00,11:08:00,839,19,,,,4468.7,
96040,11:08:21,11:08:21,840,20,,,,4650.92,0
96040,11:09:04,11:09:04,841,21,,,,5079.13,0
96040,11:09:32,11:09:32,842,22,,,,5353.8,0
96040,11:10:14,11:10:14,843,23,,,,5750.53,0
96040,11:10:33,11:10:33,844,24,,,,5921.18,0
96040,11:11:09,11:11:09,845,25,,,,6218.19,0
96040,11:11:48,11:11:48,846,26,,,,6505.35,0
96040,11:12:22,11:12:22,847,27,,,,6845.48,0
96040,11:13:00,11:13:00,848,28,,,,7196.43,0
96040,11:13:22,11:13:22,5001,29,,,,7369.14,0
96040,11:13:54,11:13:54,5002,30,,,,7535,0
96040,11:14:23,11:14:23,5003,31,,,,7751.01,0
96040,11:14:53,11:14:53,5004,32,,,,7977.84,0
96040,11:15:40,11:15:40,5005,33,,,,8274.88,0
96040,11:16:11,11:16:11,852,34,,,,8466.76,0
96040,11:17:00,11:17:00,10732,35,,,,9034.06,
96040,11:18:09,11:18:09,920,36,,,,9648.13,0
96040,11:18:43,11:18:43,922,37,,,,9903.85,0
96040,11:19:29,11:19:29,341,38,,,,10277.45,0
96040,11:20:32,11:20:32,342,39,,,,10769.24,0
96040,11:21:00,11:21:00,196,40,,,,10953.58,
96040,11:23:45,11:23:45,197,41,,,,11587.69,0
96040,11:27:00,11:27:00,10015,42,,1,,12398.18,
96050,10:57:00,10:57:00,464,1,,,1,0,
96050,10:58:25,10:58:25,465,2,,,,350.96,0
96050,10:59:08,10:59:08,466,3,,,,531.25,0
96050,10:59:56,10:59:56,966,4,,,,735.65,0
96050,11:00:25,11:00:25,967,5,,,,865.82,0
96050,11:00:54,11:00:54,968,6,,,,991.87,0
96050,11:01:40,11:01:40,969,7,,,,1161.72,0
96050,11:02:36,11:02:36,970,8,,,,1351.98,0
96050,11:03:18,11:03:18,971,9,,,,1466.95,0
96050,11:04:06,11:04:06,972,10,,,,1695.15,0
96050,11:05:13,11:05:13,828,11,,,,2038.77,0
96050,11:06:04,11:06:04,829,12,,,,2230.45,0
96050,11:07:00,11:07:00,830,13,,,,2552.79,
96050,11:07:11,11:07:11,831,14,,,,2867.15,0
96050,11:07:22,11:07:22,1824,15,,,,3176.67,0
96050,11:07:31,11:07:31,1825,16,,,,3496.14,0
96050,11:07:42,11:07:42,10459,17,,,,3862.09,0
96050,11:07:54,11:07:54,10782,18,,,,4310.25,0
96050,11:08:00,11:08:00,839,19,,,,4468.7,
96050,11:08:21,11:08:21,840,20,,,,4650.92,0
96050,11:09:04,11:09:04,841,21,,,,5079.13,0
96050,11:09:32,11:09:32,842,22,,,,5353.8,0
96050,11:10:14,11:10:14,843,23,,,,5750.53,0
96050,11:10:33,11:10:33,844,24,,,,5921.18,0
96050,11:11:09,11:11:09,845,25,,,,6218.19,0
96050,11:11:48,11:11:48,846,26,,,,6505.35,0
96050,11:12:22,11:12:22,847,27,,,,6845.48,0
96050,11:13:00,11:13:00,848,28,,,,7196.43,0
96050,11:13:22,11:13:22,5001,29,,,,7369.14,0
96050,11:13:54,11:13:54,5002,30,,,,7535,0
96050,11:14:23,11:14:23,5003,31,,,,7751.01,0
96050,11:14:53,11:14:53,5004,32,,,,7977.84,0
96050,11:15:40,11:15:40,5005,33,,,,8274.88,0
96050,11:16:11,11:16:11,852,34,,,,8466.76,0
96050,11:17:00,11:17:00,10732,35,,,,9034.06,
96050,11:18:09,11:18:09,920,36,,,,9648.13,0
96050,11:18:43,11:18:43,922,37,,,,9903.85,0
96050,11:19:29,11:19:29,341,38,,,,10277.45,0
96050,11:20:32,11:20:32,342,39,,,,10769.24,0
96050,11:21:00,11:21:00,196,40,,,,10953.58,
96050,11:23:45,11:23:45,197,41,,,,11587.69,0
96050,11:27:00,11:27:00,10015,42,,1,,12398.18,
96060,10:57:00,10:57:00,464,1,,,1,0,
96060,10:58:25,10:58:25,465,2,,,,350.96,0
96060,10:59:08,10:59:08,466,3,,,,531.25,0
96060,10:59:56,10:59:56,966,4,,,,735.65,0
96060,11:00:25,11:00:25,967,5,,,,865.82,0
96060,11:00:54,11:00:54,968,6,,,,991.87,0
96060,11:01:40,11:01:40,969,7,,,,1161.72,0
96060,11:02:36,11:02:36,970,8,,,,1351.98,0
96060,11:03:18,11:03:18,971,9,,,,1466.95,0
96060,11:04:06,11:04:06,972,10,,,,1695.15,0
96060,11:05:13,11:05:13,828,11,,,,2038.77,0
96060,11:06:04,11:06:04,829,12,,,,2230.45,0
96060,11:07:00,11:07:00,830,13,,,,2552.79,
96060,11:07:11,11:07:11,831,14,,,,2867.15,0
96060,11:07:22,11:07:22,1824,15,,,,3176.67,0
96060,11:07:31,11:07:31,1825,16,,,,3496.14,0
96060,11:07:42,11:07:42,10459,17,,,,3862.09,0
96060,11:07:54,11:07:54,10782,18,,,,4310.25,0
96060,11:08:00,11:08:00,839,19,,,,4468.7,
96060,11:08:21,11:08:21,840,20,,,,4650.92,0
96060,11:09:04,11:09:04,841,21,,,,5079.13,0
96060,11:09:32,11:09:32,842,22,,,,5353.8,0
96060,11:10:14,11:10:14,843,23,,,,5750.53,0
96060,11:10:33,11:10:33,844,24,,,,5921.18,0
96060,11:11:09,11:11:09,845,25,,,,6218.19,0
96060,11:11:48,11:11:48,846,26,,,,6505.35,0
96060,11:12:22,11:12:22,847,27,,,,6845.48,0
96060,11:13:00,11:13:00,848,28,,,,7196.43,0
96060,11:13:22,11:13:22,5001,29,,,,7369.14,0
96060,11:13:54,11:13:54,5002,30,,,,7535,0
96060,11:14:23,11:14:23,5003,31,,,,7751.01,0
96060,11:14:53,11:14:53,5004,32,,,,7977.84,0
96060,11:15:40,11:15:40,5005,33,,,,8274.88,0
96060,11:16:11,11:16:11,852,34,,,,8466.76,0
96060,11:17:00,11:17:00,10732,35,,,,9034.06,
96060,11:18:09,11:18:09,920,36,,,,9648.13,0
96060,11:18:43,11:18:43,922,37,,,,9903.85,0
96060,11:19:29,11:19:29,341,38,,,,10277.45,0
96060,11:20:32,11:20:32,342,39,,,,10769.24,0
96060,11:21:00,11:21:00,196,40,,,,10953.58,
96060,11:23:45,11:23:45,197,41,,,,11587.69,0
96060,11:27:00,11:27:00,10015,42,,1,,12398.18,
9720070,22:22:00,22:22:00,464,1,,,1,0,
9720070,22:22:59,22:22:59,465,2,,,,350.96,0
9720070,22:23:29,22:23:29,466,3,,,,531.25,0
9720070,22:24:03,22:24:03,966,4,,,,735.65,0
9720070,22:24:23,22:24:23,967,5,,,,865.82,0
9720070,22:24:44,22:24:44,968,6,,,,991.87,0
9720070,22:25:16,22:25:16,969,7,,,,1161.72,0
9720070,22:25:55,22:25:55,970,8,,,,1351.98,0
9720070,22:26:25,22:26:25,971,9,,,,1466.95,0
9720070,22:26:58,22:26:58,972,10,,,,1695.15,0
9720070,22:27:45,22:27:45,828,11,,,,2038.77,0
9720070,22:28:20,22:28:20,829,12,,,,2230.45,0
9720070,22:29:00,22:29:00,830,13,,,,2552.79,
9720070,22:29:58,22:29:58,831,14,,,,2867.15,0
9720070,22:30:54,22:30:54,1824,15,,,,3176.67,0
9720070,22:31:39,22:31:39,1825,16,,,,3496.14,0
9720070,22:32:34,22:32:34,10459,17,,,,3862.09,0
9720070,22:33:32,22:33:32,10782,18,,,,4310.25,0
9720070,22:34:00,22:34:00,839,19,,,,4468.7,
9720070,22:34:29,22:34:29,840,20,,,,4650.92,0
9720070,22:35:26,22:35:26,841,21,,,,5079.13,0
9720070,22:36:02,22:36:02,842,22,,,,5353.8,0
9720070,22:36:59,22:36:59,843,23,,,,5750.53,0
9720070,22:37:25,22:37:25,844,24,,,,5921.18,0
9720070,22:38:12,22:38:12,845,25,,,,6218.19,0
9720070,22:39:04,22:39:04,846,26,,,,6505.35,0
9720070,22:39:49,22:39:49,847,27,,,,6845.48,0
9720070,22:40:41,22:40:41,848,28,,,,7196.43,0
9720070,22:41:10,22:41:10,5001,29,,,,7369.14,0
9720070,22:41:52,22:41:52,5002,30,,,,7535,0
9720070,22:42:31,22:42:31,5003,31,,,,7751.01,0
9720070,22:43:11,22:43:11,5004,32,,,,7977.84,0
9720070,22:44:13,22:44:13,5005,33,,,,8274.88,0
9720070,22:44:55,22:44:55,852,34,,,,8466.76,0
9720070,22:46:00,22:46:00,10732,35,,,,9034.06,
9720070,22:47:09,22:47:09,920,36,,,,9648.13,0
9720070,22:47:43,22:47:43,922,37,,,,9903.85,0
9720070,22:48:29,22:48:29,341,38,,,,10277.45,0
9720070,22:49:32,22:49:32,342,39,,,,10769.24,0
9720070,22:50:00,22:50:00,196,40,,,,10953.58,
9720070,22:52:45,22:52:45,197,41,,,,11587.69,0
9720070,22:56:00,22:56:00,10015,42,,1,,12398.18,
9846020,06:57:00,06:57:00,464,1,,,1,0,
9846020,06:58:16,06:58:16,465,2,,,,350.96,0
9846020,06:58:55,06:58:55,466,3,,,,531.25,0
9846020,06:59:38,06:59:38,966,4,,,,735.65,0
9846020,07:00:04,07:00:04,967,5,,,,865.82,0
9846020,07:00:31,07:00:31,968,6,,,,991.87,0
9846020,07:01:12,07:01:12,969,7,,,,1161.72,0
9846020,07:02:02,07:02:02,970,8,,,,1351.98,0
9846020,07:02:40,07:02:40,971,9,,,,1466.95,0
9846020,07:03:24,07:03:24,972,10,,,,1695.15,0
9846020,07:04:24,07:04:24,828,11,,,,2038.77,0
9846020,07:05:09,07:05:09,829,12,,,,2230.45,0
9846020,07:06:00,07:06:00,830,13,,,,2552.79,
9846020,07:06:23,07:06:23,831,14,,,,2867.15,0
9846020,07:06:45,07:06:45,1824,15,,,,3176.67,0
9846020,07:07:03,07:07:03,1825,16,,,,3496.14,0
9846020,07:07:25,07:07:25,10459,17,,,,3862.09,0
9846020,07:07:49,07:07:49,10782,18,,,,4310.25,0
9846020,07:08:00,07:08:00,839,19,,,,4468.7,
9846020,07:08:24,07:08:24,840,20,,,,4650.92,0
9846020,07:09:11,07:09:11,841,21,,,,5079.13,0
9846020,07:09:42,07:09:42,842,22,,,,5353.8,0
9846020,07:10:29,07:10:29,843,23,,,,5750.53,0
9846020,07:10:50,07:10:50,844,24,,,,5921.18,0
9846020,07:11:30,07:11:30,845,25,,,,6218.19,0
9846020,07:12:13,07:12:13,846,26,,,,6505.35,0
9846020,07:12:51,07:12:51,847,27,,,,6845.48,0
9846020,07:13:34,07:13:34,848,28,,,,7196.43,0
9846020,07:13:58,07:13:58,5001,29,,,,7369.14,0
9846020,07:14:33,07:14:33,5002,30,,,,7535,0
9846020,07:15:05,07:15:05,5003,31,,,,7751.01,0
9846020,07:15:39,07:15:39,5004,32,,,,7977.84,0
9846020,07:16:31,07:16:31,5005,33,,,,8274.88,0
9846020,07:17:06,07:17:06,852,34,,,,8466.76,0
9846020,07:18:00,07:18:00,10732,35,,,,9034.06,
9846020,07:19:27,07:19:27,920,36,,,,9648.13,0
9846020,07:20:09,07:20:09,922,37,,,,9903.85,0
9846020,07:21:06,07:21:06,341,38,,,,10277.45,0
9846020,07:22:26,07:22:26,342,39,,,,10769.24,0
9846020,07:23:00,07:23:00,196,40,,,,10953.58,
9846020,07:25:45,07:25:45,197,41,,,,11587.69,0
9846020,07:29:00,07:29:00,10015,42,,1,,12398.18,
9846030,06:57:00,06:57:00,464,1,,,1,0,
9846030,06:58:16,06:58:16,465,2,,,,350.96,0
9846030,06:58:55,06:58:55,466,3,,,,531.25,0
9846030,06:59:38,06:59:38,966,4,,,,735.65,0
9846030,07:00:04,07:00:04,967,5,,,,865.82,0
9846030,07:00:31,07:00:31,968,6,,,,991.87,0
9846030,07:01:12,07:01:12,969,7,,,,1161.72,0
9846030,07:02:02,07:02:02,970,8,,,,1351.98,0
9846030,07:02:40,07:02:40,971,9,,,,1466.95,0
9846030,07:03:24,07:03:24,972,10,,,,1695.15,0
9846030,07:04:24,07:04:24,828,11,,,,2038.77,0
9846030,07:05:09,07:05:09,829,12,,,,2230.45,0
9846030,07:06:00,07:06:00,830,13,,,,2552.79,
9846030,07:06:23,07:06:23,831,14,,,,2867.15,0
9846030,07:06:45,07:06:45,1824,15,,,,3176.67,0
9846030,07:07:03,07:07:03,1825,16,,,,3496.14,0
9846030,07:07:25,07:07:25,10459,17,,,,3862.09,0
9846030,07:07:49,07:07:49,10782,18,,,,4310.25,0
9846030,07:08:00,07:08:00,839,19,,,,4468.7,
9846030,07:08:24,07:08:24,840,20,,,,4650.92,0
9846030,07:09:11,07:09:11,841,21,,,,5079.13,0
9846030,07:09:42,07:09:42,842,22,,,,5353.8,0
9846030,07:10:29,07:10:29,843,23,,,,5750.53,0
9846030,07:10:50,07:10:50,844,24,,,,5921.18,0
9846030,07:11:30,07:11:30,845,25,,,,6218.19,0
9846030,07:12:13,07:12:13,846,26,,,,6505.35,0
9846030,07:12:51,07:12:51,847,27,,,,6845.48,0
9846030,07:13:34,07:13:34,848,28,,,,7196.43,0
9846030,07:13:58,07:13:58,5001,29,,,,7369.14,0
9846030,07:14:33,07:14:33,5002,30,,,,7535,0
9846030,07:15:05,07:15:05,5003,31,,,,7751.01,0
9846030,07:15:39,07:15:39,5004,32,,,,7977.84,0
9846030,07:16:31,07:16:31,5005,33,,,,8274.88,0
9846030,07:17:06,07:17:06,852,34,,,,8466.76,0
9846030,07:18:00,07:18:00,10732,35,,,,9034.06,
9846030,07:19:27,07:19:27,920,36,,,,9648.13,0
9846030,07:20:09,07:20:09,922,37,,,,9903.85,0
9846030,07:21:06,07:21:06,341,38,,,,10277.45,0
9846030,07:22:26,07:22:26,342,39,,,,10769.24,0
9846030,07:23:00,07:23:00,196,40,,,,10953.58,
9846030,07:25:45,07:25:45,197,41,,,,11587.69,0
9846030,07:29:00,07:29:00,10015,42,,1,,12398.18,
9846040,06:57:00,06:57:00,464,1,,,1,0,
9846040,06:58:16,06:58:16,465,2,,,,350.96,0
9846040,06:58:55,06:58:55,466,3,,,,531.25,0
9846040,06:59:38,06:59:38,966,4,,,,735.65,0
9846040,07:00:04,07:00:04,967,5,,,,865.82,0
9846040,07:00:31,07:00:31,968,6,,,,991.87,0
9846040,07:01:12,07:01:12,969,7,,,,1161.72,0
9846040,07:02:02,07:02:02,970,8,,,,1351.98,0
9846040,07:02:40,07:02:40,971,9,,,,1466.95,0
9846040,07:03:24,07:03:24,972,10,,,,1695.15,0
9846040,07:04:24,07:04:24,828,11,,,,2038.77,0
9846040,07:05:09,07:05:09,829,12,,,,2230.45,0
9846040,07:06:00,07:06:00,830,13,,,,2552.79,
9846040,07:06:23,07:06:23,831,14,,,,2867.15,0
9846040,07:06:45,07:06:45,1824,15,,,,3176.67,0
9846040,07:07:03,07:07:03,1825,16,,,,3496.14,0
9846040,07:07:25,07:07:25,10459,17,,,,3862.09,0
9846040,07:07:49,07:07:49,10782,18,,,,4310.25,0
9846040,07:08:00,07:08:00,839,19,,,,4468.7,
9846040,07:08:24,07:08:24,840,20,,,,4650.92,0
9846040,07:09:11,07:09:11,841,21,,,,5079.13,0
9846040,07:09:42,07:09:42,842,22,,,,5353.8,0
9846040,07:10:29,07:10:29,843,23,,,,5750.53,0
9846040,07:10:50,07:10:50,844,24,,,,5921.18,0
9846040,07:11:30,07:11:30,845,25,,,,6218.19,0
9846040,07:12:13,07:12:13,846,26,,,,6505.35,0
9846040,07:12:51,07:12:51,847,27,,,,6845.48,0
9846040,07:13:34,07:13:34,848,28,,,,7196.43,0
9846040,07:13:58,07:13:58,5001,29,,,,7369.14,0
9846040,07:14:33,07:14:33,5002,30,,,,7535,0
9846040,07:15:05,07:15:05,5003,31,,,,7751.01,0
9846040,07:15:39,07:15:39,5004,32,,,,7977.84,0
9846040,07:16:31,07:16:31,5005,33,,,,8274.88,0
9846040,07:17:06,07:17:06,852,34,,,,8466.76,0
9846040,07:18:00,07:18:00,10732,35,,,,9034.06,
9846040,07:19:27,07:19:27,920,36,,,,9648.13,0
9846040,07:20:09,07:20:09,922,37,,,,9903.85,0
9846040,07:21:06,07:21:06,341,38,,,,10277.45,0
9846040,07:22:26,07:22:26,342,39,,,,10769.24,0
9846040,07:23:00,07:23:00,196,40,,,,10953.58,
9846040,07:25:45,07:25:45,197,41,,,,11587.69,0
9846040,07:29:00,07:29:00,10015,42,,1,,12398.18,
9846050,06:57:00,06:57:00,464,1,,,1,0,
9846050,06:58:16,06:58:16,465,2,,,,350.96,0
9846050,06:58:55,06:58:55,466,3,,,,531.25,0
9846050,06:59:38,06:59:38,966,4,,,,735.65,0
9846050,07:00:04,07:00:04,967,5,,,,865.82,0
9846050,07:00:31,07:00:31,968,6,,,,991.87,0
9846050,07:01:12,07:01:12,969,7,,,,1161.72,0
9846050,07:02:02,07:02:02,970,8,,,,1351.98,0
9846050,07:02:40,07:02:40,971,9,,,,1466.95,0
9846050,07:03:24,07:03:24,972,10,,,,1695.15,0
9846050,07:04:24,07:04:24,828,11,,,,2038.77,0
9846050,07:05:09,07:05:09,829,12,,,,2230.45,0
9846050,07:06:00,07:06:00,830,13,,,,2552.79,
9846050,07:06:23,07:06:23,831,14,,,,2867.15,0
9846050,07:06:45,07:06:45,1824,15,,,,3176.67,0
9846050,07:07:03,07:07:03,1825,16,,,,3496.14,0
9846050,07:07:25,07:07:25,10459,17,,,,3862.09,0
9846050,07:07:49,07:07:49,10782,18,,,,4310.25,0
9846050,07:08:00,07:08:00,839,19,,,,4468.7,
9846050,07:08:24,07:08:24,840,20,,,,4650.92,0
9846050,07:09:11,07:09:11,841,21,,,,5079.13,0
9846050,07:09:42,07:09:42,842,22,,,,5353.8,0
9846050,07:10:29,07:10:29,843,23,,,,5750.53,0
9846050,07:10:50,07:10:50,844,24,,,,5921.18,0
9846050,07:11:30,07:11:30,845,25,,,,6218.19,0
9846050,07:12:13,07:12:13,846,26,,,,6505.35,0
9846050,07:12:51,07:12:51,847,27,,,,6845.48,0
9846050,07:13:34,07:13:34,848,28,,,,7196.43,0
9846050,07:13:58,07:13:58,5001,29,,,,7369.14,0
9846050,07:14:33,07:14:33,5002,30,,,,7535,0
9846050,07:15:05,07:15:05,5003,31,,,,7751.01,0
9846050,07:15:39,07:15:39,5004,32,,,,7977.84,0
9846050,07:16:31,07:16:31,5005,33,,,,8274.88,0
9846050,07:17:06,07:17:06,852,34,,,,8466.76,0
9846050,07:18:00,07:18:00,10732,35,,,,9034.06,
9846050,07:19:27,07:19:27,920,36,,,,9648.13,0
9846050,07:20:09,07:20:09,922,37,,,,9903.85,0
9846050,07:21:06,07:21:06,341,38,,,,10277.45,0
9846050,07:22:26,07:22:26,342,39,,,,10769.24,0
9846050,07:23:00,07:23:00,196,40,,,,10953.58,
9846050,07:25:45,07:25:45,197,41,,,,11587.69,0
9846050,07:29:00,07:29:00,10015,42,,1,,12398.18,
9846060,06:57:00,06:57:00,464,1,,,1,0,
9846060,06:58:16,06:58:16,465,2,,,,350.96,0
9846060,06:58:55,06:58:55,466,3,,,,531.25,0
9846060,06:59:38,06:59:38,966,4,,,,735.65,0
9846060,07:00:04,07:00:04,967,5,,,,865.82,0
9846060,07:00:31,07:00:31,968,6,,,,991.87,0
9846060,07:01:12,07:01:12,969,7,,,,1161.72,0
9846060,07:02:02,07:02:02,970,8,,,,1351.98,0
9846060,07:02:40,07:02:40,971,9,,,,1466.95,0
9846060,07:03:24,07:03:24,972,10,,,,1695.15,0
9846060,07:04:24,07:04:24,828,11,,,,2038.77,0
9846060,07:05:09,07:05:09,829,12,,,,2230.45,0
9846060,07:06:00,07:06:00,830,13,,,,2552.79,
9846060,07:06:23,07:06:23,831,14,,,,2867.15,0
9846060,07:06:45,07:06:45,1824,15,,,,3176.67,0
9846060,07:07:03,07:07:03,1825,16,,,,3496.14,0
9846060,07:07:25,07:07:25,10459,17,,,,3862.09,0
9846060,07:07:49,07:07:49,10782,18,,,,4310.25,0
9846060,07:08:00,07:08:00,839,19,,,,4468.7,
9846060,07:08:24,07:08:24,840,20,,,,4650.92,0
9846060,07:09:11,07:09:11,841,21,,,,5079.13,0
9846060,07:09:42,07:09:42,842,22,,,,5353.8,0
9846060,07:10:29,07:10:29,843,23,,,,5750.53,0
9846060,07:10:50,07:10:50,844,24,,,,5921.18,0
9846060,07:11:30,07:11:30,845,25,,,,6218.19,0
9846060,07:12:13,07:12:13,846,26,,,,6505.35,0
9846060,07:12:51,07:12:51,847,27,,,,6845.48,0
9846060,07:13:34,07:13:34,848,28,,,,7196.43,0
9846060,07:13:58,07:13:58,5001,29,,,,7369.14,0
9846060,07:14:33,07:14:33,5002,30,,,,7535,0
9846060,07:15:05,07:15:05,5003,31,,,,7751.01,0
9846060,07:15:39,07:15:39,5004,32,,,,7977.84,0
9846060,07:16:31,07:16:31,5005,33,,,,8274.88,0
9846060,07:17:06,07:17:06,852,34,,,,8466.76,0
9846060,07:18:00,07:18:00,10732,35,,,,9034.06,
9846060,07:19:27,07:19:27,920,36,,,,9648.13,0
9846060,07:20:09,07:20:09,922,37,,,,9903.85,0
9846060,07:21:06,07:21:06,341,38,,,,10277.45,0
9846060,07:22:26,07:22:26,342,39,,,,10769.24,0
9846060,07:23:00,07:23:00,196,40,,,,10953.58,
9846060,07:25:45,07:25:45,197,41,,,,11587.69,0
9846060,07:29:00,07:29:00,10015,42,,1,,12398.18,
10314100,15:53:00,15:53:00,10014,1,,,1,0,
10314100,15:55:37,15:55:37,200,2,,,,799.11,0
10314100,15:57:00,15:57:00,201,3,,,,1434.36,
10314100,15:57:43,15:57:43,347,4,,,,1631.3,0
10314100,15:59:34,15:59:34,923,5,,,,2253.43,0
10314100,16:00:36,16:00:36,924,6,,,,2555.85,0
10314100,16:02:00,16:02:00,10731,7,,1,,3106.35,
11029020,13:23:00,13:23:00,10014,1,,,1,0,
11029020,13:24:57,13:24:57,200,2,,,,799.11,0
11029020,13:26:00,13:26:00,201,3,,,,1434.36,
11029020,13:26:35,13:26:35,347,4,,,,1631.3,0
11029020,13:28:03,13:28:03,923,5,,,,2253.43,0
11029020,13:28:53,13:28:53,924,6,,,,2555.85,0
11029020,13:30:00,13:30:00,10731,7,,1,,3106.35,
11029030,13:23:00,13:23:00,10014,1,,,1,0,
11029030,13:24:57,13:24:57,200,2,,,,799.11,0
11029030,13:26:00,13:26:00,201,3,,,,1434.36,
11029030,13:26:35,13:26:35,347,4,,,,1631.3,0
11029030,13:28:03,13:28:03,923,5,,,,2253.43,0
11029030,13:28:53,13:28:53,924,6,,,,2555.85,0
11029030,13:30:00,13:30:00,10731,7,,1,,3106.35,
11029040,13:23:00,13:23:00,10014,1,,,1,0,
11029040,13:24:57,13:24:57,200,2,,,,799.11,0
11029040,13:26:00,13:26:00,201,3,,,,1434.36,
11029040,13:26:35,13:26:35,347,4,,,,1631.3,0
11029040,13:28:03,13:28:03,923,5,,,,2253.43,0
11029040,13:28:53,13:28:53,924,6,,,,2555.85,0
11029040,13:30:00,13:30:00,10731,7,,1,,3106.35,
11029050,13:23:00,13:23:00,10014,1,,,1,0,
11029050,13:24:57,13:24:57,200,2,,,,799.11,0
11029050,13:26:00,13:26:00,201,3,,,,1434.36,
11029050,13:26:35,13:26:35,347,4,,,,1631.3,0
11029050,13:28:03,13:28:03,923,5,,,,2253.43,0
11029050,13:28:53,13:28:53,924,6,,,,2555.85,0
11029050,13:30:00,13:30:00,10731,7,,1,,3106.35,
11029060,13:23:00,13:23:00,10014,1,,,1,0,
11029060,13:24:57,13:24:57,200,2,,,,799.11,0
11029060,13:26:00,13:26:00,201,3,,,,1434.36,
11029060,13:26:35,13:26:35,347,4,,,,1631.3,0
11029060,13:28:03,13:28:03,923,5,,,,2253.43,0
11029060,13:28:53,13:28:53,924,6,,,,2555.85,0
11029060,13:30:00,13:30:00,10731,7,,1,,3106.35,
12831020,14:23:00,14:23:00,10014,1,,,1,0,
12831020,14:24:57,14:24:57,200,2,,,,799.11,0
12831020,14:26:00,14:26:00,201,3,,,,1434.36,
12831020,14:26:35,14:26:35,347,4,,,,1631.3,0
12831020,14:28:03,14:28:03,923,5,,,,2253.43,0
12831020,14:28:53,14:28:53,924,6,,,,2555.85,0
12831020,14:30:00,14:30:00,10731,7,,1,,3106.35,
12831030,14:23:00,14:23:00,10014,1,,,1,0,
12831030,14:24:57,14:24:57,200,2,,,,799.11,0
12831030,14:26:00,14:26:00,201,3,,,,1434.36,
12831030,14:26:35,14:26:35,347,4,,,,1631.3,0
12831030,14:28:03,14:28:03,923,5,,,,2253.43,0
12831030,14:28:53,14:28:53,924,6,,,,2555.85,0
12831030,14:30:00,14:30:00,10731,7,,1,,3106.35,
12831040,14:23:00,14:23:00,10014,1,,,1,0,
12831040,14:24:57,14:24:57,200,2,,,,799.11,0
12831040,14:26:00,14:26:00,201,3,,,,1434.36,
12831040,14:26:35,14:26:35,347,4,,,,1631.3,0
12831040,14:28:03,14:28:03,923,5,,,,2253.43,0
12831040,14:28:53,14:28:53,924,6,,,,2555.85,0
12831040,14:30:00,14:30:00,10731,7,,1,,3106.35,
12831050,14:23:00,14:23:00,10014,1,,,1,0,
12831050,14:24:57,14:24:57,200,2,,,,799.11,0
12831050,14:26:00,14:26:00,201,3,,,,1434.36,
12831050,14:26:35,14:26:35,347,4,,,,1631.3,0
12831050,14:28:03,14:28:03,923,5,,,,2253.43,0
12831050,14:28:53,14:28:53,924,6,,,,2555.85,0
12831050,14:30:00,14:30:00,10731,7,,1,,3106.35,
12831060,14:23:00,14:23:00,10014,1,,,1,0,
12831060,14:24:57,14:24:57,200,2,,,,799.11,0
12831060,14:26:00,14:26:00,201,3,,,,1434.36,
12831060,14:26:35,14:26:35,347,4,,,,1631.3,0
12831060,14:28:03,14:28:03,923,5,,,,2253.43,0
12831060,14:28:53,14:28:53,924,6,,,,2555.85,0
12831060,14:30:00,14:30:00,10731,7,,1,,3106.35,
13724100,13:53:00,13:53:00,10014,1,,,1,0,
13724100,13:54:57,13:54:57,200,2,,,,799.11,0
13724100,13:56:00,13:56:00,201,3,,,,1434.36,
13724100,13:56:35,13:56:35,347,4,,,,1631.3,0
13724100,13:58:03,13:58:03,923,5,,,,2253.43,0
13724100,13:58:53,13:58:53,924,6,,,,2555.85,0
13724100,14:00:00,14:00:00,10731,7,,1,,3106.35,
13773100,04:38:00,04:38:00,10014,1,,,1,0,
13773100,04:39:57,04:39:57,200,2,,,,799.11,0
13773100,04:41:00,04:41:00,201,3,,,,1434.36,
13773100,04:42:00,04:42:00,7748,4,,,,2161.2,
13773100,04:42:34,04:42:34,8227,5,,,,2364.62,0
13773100,04:43:11,04:43:11,8764,6,,,,2641.01,0
13773100,04:43:46,04:43:46,8228,7,,,,2827.77,0
13773100,04:44:17,04:44:17,417,8,,,,3095.2,0
13773100,04:44:44,04:44:44,418,9,,,,3256.87,0
13773100,04:45:22,04:45:22,419,10,,,,3558.9,0
13773100,04:46:00,04:46:00,923,11,,,,3816.52,0
13773100,04:46:44,04:46:44,924,12,,,,4118.88,0
13773100,04:48:00,04:48:00,10731,13,,1,,4664.99,
13818020,11:23:00,11:23:00,10014,1,,,1,0,
13818020,11:24:57,11:24:57,200,2,,,,799.11,0
13818020,11:26:00,11:26:00,201,3,,,,1434.36,
13818020,11:26:35,11:26:35,347,4,,,,1631.3,0
13818020,11:28:03,11:28:03,923,5,,,,2253.43,0
13818020,11:28:53,11:28:53,924,6,,,,2555.85,0
13818020,11:30:00,11:30:00,10731,7,,1,,3106.35,
13818030,11:23:00,11:23:00,10014,1,,,1,0,
13818030,11:24:57,11:24:57,200,2,,,,799.11,0
13818030,11:26:00,11:26:00,201,3,,,,1434.36,
13818030,11:26:35,11:26:35,347,4,,,,1631.3,0
13818030,11:28:03,11:28:03,923,5,,,,2253.43,0
13818030,11:28:53,11:28:53,924,6,,,,2555.85,0
13818030,11:30:00,11:30:00,10731,7,,1,,3106.35,
13818040,11:23:00,11:23:00,10014,1,,,1,0,
13818040,11:24:57,11:24:57,200,2,,,,799.11,0
13818040,11:26:00,11:26:00,201,3,,,,1434.36,
13818040,11:26:35,11:26:35,347,4,,,,1631.3,0
13818040,11:28:03,11:28:03,923,5,,,,2253.43,0
13818040,11:28:53,11:28:53,924,6,,,,2555.85,0
13818040,11:30:00,11:30:00,10731,7,,1,,3106.35,
13818050,11:23:00,11:23:00,10014,1,,,1,0,
13818050,11:24:57,11:24:57,200,2,,,,799.11,0
13818050,11:26:00,11:26:00,201,3,,,,1434.36,
13818050,11:26:35,11:26:35,347,4,,,,1631.3,0
13818050,11:28:03,11:28:03,923,5,,,,2253.43,0
13818050,11:28:53,11:28:53,924,6,,,,2555.85,0
13818050,11:30:00,11:30:00,10731,7,,1,,3106.35,
13818060,11:23:00,11:23:00,10014,1,,,1,0,
13818060,11:24:57,11:24:57,200,2,,,,799.11,0
13818060,11:26:00,11:26:00,201,3,,,,1434.36,
13818060,11:26:35,11:26:35,347,4,,,,1631.3,0
13818060,11:28:03,11:28:03,923,5,,,,2253.43,0
13818060,11:28:53,11:28:53,924,6,,,,2555.85,0
13818060,11:30:00,11:30:00,10731,7,,1,,3106.35,
1485100,14:23:00,14:23:00,10014,1,,,1,0,
1485100,14:24:57,14:24:57,200,2,,,,799.11,0
1485100,14:26:00,14:26:00,201,3,,,,1434.36,
1485100,14:26:35,14:26:35,347,4,,,,1631.3,0
1485100,14:28:03,14:28:03,923,5,,,,2253.43,0
1485100,14:28:53,14:28:53,924,6,,,,2555.85,0
1485100,14:30:00,14:30:00,10731,7,,1,,3106.35,
14907020,10:53:00,10:53:00,10014,1,,,1,0,
14907020,10:54:57,10:54:57,200,2,,,,799.11,0
14907020,10:56:00,10:56:00,201,3,,,,1434.36,
14907020,10:56:35,10:56:35,347,4,,,,1631.3,0
14907020,10:58:03,10:58:03,923,5,,,,2253.43,0
14907020,10:58:53,10:58:53,924,6,,,,2555.85,0
14907020,11:00:00,11:00:00,10731,7,,1,,3106.35,
14907030,10:53:00,10:53:00,10014,1,,,1,0,
14907030,10:54:57,10:54:57,200,2,,,,799.11,0
14907030,10:56:00,10:56:00,201,3,,,,1434.36,
14907030,10:56:35,10:56:35,347,4,,,,1631.3,0
14907030,10:58:03,10:58:03,923,5,,,,2253.43,0
14907030,10:58:53,10:58:53,924,6,,,,2555.85,0
14907030,11:00:00,11:00:00,10731,7,,1,,3106.35,
14907040,10:53:00,10:53:00,10014,1,,,1,0,
14907040,10:54:57,10:54:57,200,2,,,,799.11,0
14907040,10:56:00,10:56:00,201,3,,,,1434.36,
14907040,10:56:35,10:56:35,347,4,,,,1631.3,0
14907040,10:58:03,10:58:03,923,5,,,,2253.43,0
14907040,10:58:53,10:58:53,924,6,,,,2555.85,0
14907040,11:00:00,11:00:00,10731,7,,1,,3106.35,
14907050,10:53:00,10:53:00,10014,1,,,1,0,
14907050,10:54:57,10:54:57,200,2,,,,799.11,0
14907050,10:56:00,10:56:00,201,3,,,,1434.36,
14907050,10:56:35,10:56:35,347,4,,,,1631.3,0
14907050,10:58:03,10:58:03,923,5,,,,2253.43,0
14907050,10:58:53,10:58:53,924,6,,,,2555.85,0
14907050,11:00:00,11:00:00,10731,7,,1,,3106.35,
14907060,10:53:00,10:53:00,10014,1,,,1,0,
14907060,10:54:57,10:54:57,200,2,,,,799.11,0
14907060,10:56:00,10:56:00,201,3,,,,1434.36,
14907060,10:56:35,10:56:35,347,4,,,,1631.3,0
14907060,10:58:03,10:58:03,923,5,,,,2253.43,0
14907060,10:58:53,10:58:53,924,6,,,,2555.85,0
14907060,11:00:00,11:00:00,10731,7,,1,,3106.35,
15067100,08:53:00,08:53:00,10014,1,,,1,0,
15067100,08:55:37,08:55:37,200,2,,,,799.11,0
15067100,08:57:00,08:57:00,201,3,,,,1434.36,
15067100,08:57:35,08:57:35,347,4,,,,1631.3,0
15067100,08:59:03,08:59:03,923,5,,,,2253.43,0
15067100,08:59:53,08:59:53,924,6,,,,2555.85,0
15067100,09:01:00,09:01:00,10731,7,,1,,3106.35,
15458010,05:56:00,05:56:00,10014,1,,,1,0,
15458010,05:57:57,05:57:57,200,2,,,,799.11,0
15458010,05:59:00,05:59:00,201,3,,,,1434.36,
15458010,05:59:35,05:59:35,347,4,,,,1631.3,0
15458010,06:01:03,06:01:03,923,5,,,,2253.43,0
15458010,06:01:53,06:01:53,924,6,,,,2555.85,0
15458010,06:03:00,06:03:00,10731,7,,1,,3106.35,
15458080,05:56:00,05:56:00,10014,1,,,1,0,
15458080,05:57:57,05:57:57,200,2,,,,799.11,0
15458080,05:59:00,05:59:00,201,3,,,,1434.36,
15458080,05:59:35,05:59:35,347,4,,,,1631.3,0
15458080,06:01:03,06:01:03,923,5,,,,2253.43,0
15458080,06:01:53,06:01:53,924,6,,,,2555.85,0
15458080,06:03:00,06:03:00,10731,7,,1,,3106.35,
1663100,05:53:00,05:53:00,10014,1,,,1,0,
1663100,05:55:37,05:55:37,200,2,,,,799.11,0
1663100,05:57:00,05:57:00,201,3,,,,1434.36,
1663100,05:57:26,05:57:26,347,4,,,,1631.3,0
1663100,05:58:32,05:58:32,923,5,,,,2253.43,0
1663100,05:59:10,05:59:10,924,6,,,,2555.85,0
1663100,06:00:00,06:00:00,10731,7,,1,,3106.35,
17201020,05:23:00,05:23:00,10014,1,,,1,0,
17201020,05:25:37,05:25:37,200,2,,,,799.11,0
17201020,05:27:00,05:27:00,201,3,,,,1434.36,
17201020,05:28:00,05:28:00,7748,4,,,,2161.2,
17201020,05:28:34,05:28:34,8227,5,,,,2364.62,0
17201020,05:29:11,05:29:11,8764,6,,,,2641.01,0
17201020,05:29:46,05:29:46,8228,7,,,,2827.77,0
17201020,05:30:17,05:30:17,417,8,,,,3095.2,0
17201020,05:30:44,05:30:44,418,9,,,,3256.87,0
17201020,05:31:22,05:31:22,419,10,,,,3558.9,0
17201020,05:32:00,05:32:00,923,11,,,,3816.52,0
17201020,05:32:44,05:32:44,924,12,,,,4118.88,0
17201020,05:34:00,05:34:00,10731,13,,1,,4664.99,
17201030,05:23:00,05:23:00,10014,1,,,1,0,
17201030,05:25:37,05:25:37,200,2,,,,799.11,0
17201030,05:27:00,05:27:00,201,3,,,,1434.36,
17201030,05:28:00,05:28:00,7748,4,,,,2161.2,
17201030,05:28:34,05:28:34,8227,5,,,,2364.62,0
17201030,05:29:11,05:29:11,8764,6,,,,2641.01,0
17201030,05:29:46,05:29:46,8228,7,,,,2827.77,0
17201030,05:30:17,05:30:17,417,8,,,,3095.2,0
17201030,05:30:44,05:30:44,418,9,,,,3256.87,0
17201030,05:31:22,05:31:22,419,10,,,,3558.9,0
17201030,05:32:00,05:32:00,923,11,,,,3816.52,0
17201030,05:32:44,05:32:44,924,12,,,,4118.88,0
17201030,05:34:00,05:34:00,10731,13,,1,,4664.99,
17201040,05:23:00,05:23:00,10014,1,,,1,0,
17201040,05:25:37,05:25:37,200,2,,,,799.11,0
17201040,05:27:00,05:27:00,201,3,,,,1434.36,
17201040,05:28:00,05:28:00,7748,4,,,,2161.2,
17201040,05:28:34,05:28:34,8227,5,,,,2364.62,0
17201040,05:29:11,05:29:11,8764,6,,,,2641.01,0
17201040,05:29:46,05:29:46,8228,7,,,,2827.77,0
17201040,05:30:17,05:30:17,417,8,,,,3095.2,0
17201040,05:30:44,05:30:44,418,9,,,,3256.87,0
17201040,05:31:22,05:31:22,419,10,,,,3558.9,0
17201040,05:32:00,05:32:00,923,11,,,,3816.52,0
17201040,05:32:44,05:32:44,924,12,,,,4118.88,0
17201040,05:34:00,05:34:00,10731,13,,1,,4664.99,
17201050,05:23:00,05:23:00,10014,1,,,1,0,
17201050,05:25:37,05:25:37,200,2,,,,799.11,0
17201050,05:27:00,05:27:00,201,3,,,,1434.36,
17201050,05:28:00,05:28:00,7748,4,,,,2161.2,
17201050,05:28:34,05:28:34,8227,5,,,,2364.62,0
17201050,05:29:11,05:29:11,8764,6,,,,2641.01,0
17201050,05:29:46,05:29:46,8228,7,,,,2827.77,0
17201050,05:30:17,05:30:17,417,8,,,,3095.2,0
17201050,05:30:44,05:30:44,418,9,,,,3256.87,0
17201050,05:31:22,05:31:22,419,10,,,,3558.9,0
17201050,05:32:00,05:32:00,923,11,,,,3816.52,0
17201050,05:32:44,05:32:44,924,12,,,,4118.88,0
17201050,05:34:00,05:34:00,10731,13,,1,,4664.99,
17201060,05:23:00,05:23:00,10014,1,,,1,0,
17201060,05:25:37,05:25:37,200,2,,,,799.11,0
17201060,05:27:00,05:27:00,201,3,,,,1434.36,
17201060,05:28:00,05:28:00,7748,4,,,,2161.2,
17201060,05:28:34,05:28:34,8227,5,,,,2364.62,0
17201060,05:29:11,05:29:11,8764,6,,,,2641.01,0
17201060,05:29:46,05:29:46,8228,7,,,,2827.77,0
17201060,05:30:17,05:30:17,417,8,,,,3095.2,0
17201060,05:30:44,05:30:44,418,9,,,,3256.87,0
17201060,05:31:22,05:31:22,419,10,,,,3558.9,0
17201060,05:32:00,05:32:00,923,11,,,,3816.52,0
17201060,05:32:44,05:32:44,924,12,,,,4118.88,0
17201060,05:34:00,05:34:00,10731,13,,1,,4664.99,
19264100,09:53:00,09:53:00,10014,1,,,1,0,
19264100,09:55:37,09:55:37,200,2,,,,799.11,0
19264100,09:57:00,09:57:00,201,3,,,,1434.36,
19264100,09:57:35,09:57:35,347,4,,,,1631.3,0
19264100,09:59:03,09:59:03,923,5,,,,2253.43,0
19264100,09:59:53,09:59:53,924,6,,,,2555.85,0
19264100,10:01:00,10:01:00,10731,7,,1,,3106.35,
19447020,12:53:00,12:53:00,10014,1,,,1,0,
19447020,12:54:57,12:54:57,200,2,,,,799.11,0
19447020,12:56:00,12:56:00,201,3,,,,1434.36,
19447020,12:56:35,12:56:35,347,4,,,,1631.3,0
19447020,12:58:03,12:58:03,923,5,,,,2253.43,0
19447020,12:58:53,12:58:53,924,6,,,,2555.85,0
19447020,13:00:00,13:00:00,10731,7,,1,,3106.35,
19447030,12:53:00,12:53:00,10014,1,,,1,0,
19447030,12:54:57,12:54:57,200,2,,,,799.11,0
19447030,12:56:00,12:56:00,201,3,,,,1434.36,
19447030,12:56:35,12:56:35,347,4,,,,1631.3,0
19447030,12:58:03,12:58:03,923,5,,,,2253.43,0
19447030,12:58:53,12:58:53,924,6,,,,2555.85,0
19447030,13:00:00,13:00:00,10731,7,,1,,3106.35,
19447040,12:53:00,12:53:00,10014,1,,,1,0,
19447040,12:54:57,12:54:57,200,2,,,,799.11,0
19447040,12:56:00,12:56:00,201,3,,,,1434.36,
19447040,12:56:35,12:56:35,347,4,,,,1631.3,0
19447040,12:58:03,12:58:03,923,5,,,,2253.43,0
19447040,12:58:53,12:58:53,924,6,,,,2555.85,0
19447040,13:00:00,13:00:00,10731,7,,1,,3106.35,
19447050,12:53:00,12:53:00,10014,1,,,1,0,
19447050,12:54:57,12:54:57,200,2,,,,799.11,0
19447050,12:56:00,12:56:00,201,3,,,,1434.36,
19447050,12:56:35,12:56:35,347,4,,,,1631.3,0
19447050,12:58:03,12:58:03,923,5,,,,2253.43,0
19447050,12:58:53,12:58:53,924,6,,,,2555.85,0
19447050,13:00:00,13:00:00,10731,7,,1,,3106.35,
19447060,12:53:00,12:53:00,10014,1,,,1,0,
19447060,12:54:57,12:54:57,200,2,,,,799.11,0
19447060,12:56:00,12:56:00,201,3,,,,1434.36,
19447060,12:56:35,12:56:35,347,4,,,,1631.3,0
19447060,12:58:03,12:58:03,923,5,,,,2253.43,0
19447060,12:58:53,12:58:53,924,6,,,,2555.85,0
19447060,13:00:00,13:00:00,10731,7,,1,,3106.35,
19961020,09:53:00,09:53:00,10014,1,,,1,0,
19961020,09:55:37,09:55:37,200,2,,,,799.11,0
19961020,09:57:00,09:57:00,201,3,,,,1434.36,
19961020,09:57:35,09:57:35,347,4,,,,1631.3,0
19961020,09:59:03,09:59:03,923,5,,,,2253.43,0
19961020,09:59:53,09:59:53,924,6,,,,2555.85,0
19961020,10:01:00,10:01:00,10731,7,,1,,3106.35,
19961030,09:53:00,09:53:00,10014,1,,,1,0,
19961030,09:55:37,09:55:37,200,2,,,,799.11,0
19961030,09:57:00,09:57:00,201,3,,,,1434.36,
19961030,09:57:35,09:57:35,347,4,,,,1631.3,0
19961030,09:59:03,09:59:03,923,5,,,,2253.43,0
19961030,09:59:53,09:59:53,924,6,,,,2555.85,0
19961030,10:01:00,10:01:00,10731,7,,1,,3106.35,
19961040,09:53:00,09:53:00,10014,1,,,1,0,
19961040,09:55:37,09:55:37,200,2,,,,799.11,0
19961040,09:57:00,09:57:00,201,3,,,,1434.36,
19961040,09:57:35,09:57:35,347,4,,,,1631.3,0
19961040,09:59:03,09:59:03,923,5,,,,2253.43,0
19961040,09:59:53,09:59:53,924,6,,,,2555.85,0
19961040,10:01:00,10:01:00,10731,7,,1,,3106.35,
19961050,09:53:00,09:53:00,10014,1,,,1,0,
19961050,09:55:37,09:55:37,200,2,,,,799.11,0
19961050,09:57:00,09:57:00,201,3,,,,1434.36,
19961050,09:57:35,09:57:35,347,4,,,,1631.3,0
19961050,09:59:03,09:59:03,923,5,,,,2253.43,0
19961050,09:59:53,09:59:53,924,6,,,,2555.85,0
19961050,10:01:00,10:01:00,10731,7,,1,,3106.35,
19961060,09:53:00,09:53:00,10014,1,,,1,0,
19961060,09:55:37,09:55:37,200,2,,,,799.11,0
19961060,09:57:00,09:57:00,201,3,,,,1434.36,
19961060,09:57:35,09:57:35,347,4,,,,1631.3,0
19961060,09:59:03,09:59:03,923,5,,,,2253.43,0
19961060,09:59:53,09:59:53,924,6,,,,2555.85,0
19961060,10:01:00,10:01:00,10731,7,,1,,3106.35,
20252100,10:23:00,10:23:00,10014,1,,,1,0,
20252100,10:24:57,10:24:57,200,2,,,,799.11,0
20252100,10:26:00,10:26:00,201,3,,,,1434.36,
20252100,10:26:35,10:26:35,347,4,,,,1631.3,0
20252100,10:28:03,10:28:03,923,5,,,,2253.43,0
20252100,10:28:53,10:28:53,924,6,,,,2555.85,0
20252100,10:30:00,10:30:00,10731,7,,1,,3106.35,
20687020,12:23:00,12:23:00,10014,1,,,1,0,
20687020,12:24:57,12:24:57,200,2,,,,799.11,0
20687020,12:26:00,12:26:00,201,3,,,,1434.36,
20687020,12:26:35,12:26:35,347,4,,,,1631.3,0
20687020,12:28:03,12:28:03,923,5,,,,2253.43,0
20687020,12:28:53,12:28:53,924,6,,,,2555.85,0
20687020,12:30:00,12:30:00,10731,7,,1,,3106.35,
20687030,12:23:00,12:23:00,10014,1,,,1,0,
20687030,12:24:57,12:24:57,200,2,,,,799.11,0
20687030,12:26:00,12:26:00,201,3,,,,1434.36,
20687030,12:26:35,12:26:35,347,4,,,,1631.3,0
20687030,12:28:03,12:28:03,923,5,,,,2253.43,0
20687030,12:28:53,12:28:53,924,6,,,,2555.85,0
20687030,12:30:00,12:30:00,10731,7,,1,,3106.35,
20687040,12:23:00,12:23:00,10014,1,,,1,0,
20687040,12:24:57,12:24:57,200,2,,,,799.11,0
20687040,12:26:00,12:26:00,201,3,,,,1434.36,
20687040,12:26:35,12:26:35,347,4,,,,1631.3,0
20687040,12:28:03,12:28:03,923,5,,,,2253.43,0
20687040,12:28:53,12:28:53,924,6,,,,2555.85,0
20687040,12:30:00,12:30:00,10731,7,,1,,3106.35,
20687050,12:23:00,12:23:00,10014,1,,,1,0,
20687050,12:24:57,12:24:57,200,2,,,,799.11,0
20687050,12:26:00,12:26:00,201,3,,,,1434.36,
20687050,12:26:35,12:26:35,347,4,,,,1631.3,0
20687050,12:28:03,12:28:03,923,5,,,,2253.43,0
20687050,12:28:53,12:28:53,924,6,,,,2555.85,0
20687050,12:30:00,12:30:00,10731,7,,1,,3106.35,
20687060,12:23:00,12:23:00,10014,1,,,1,0,
20687060,12:24:57,12:24:57,200,2,,,,799.11,0
20687060,12:26:00,12:26:00,201,3,,,,1434.36,
20687060,12:26:35,12:26:35,347,4,,,,1631.3,0
20687060,12:28:03,12:28:03,923,5,,,,2253.43,0
20687060,12:28:53,12:28:53,924,6,,,,2555.85,0
20687060,12:30:00,12:30:00,10731,7,,1,,3106.35,
21256010,06:26:00,06:26:00,10014,1,,,1,0,
21256010,06:27:57,06:27:57,200,2,,,,799.11,0
21256010,06:29:00,06:29:00,201,3,,,,1434.36,
21256010,06:29:43,06:29:43,347,4,,,,1631.3,0
21256010,06:31:34,06:31:34,923,5,,,,2253.43,0
21256010,06:32:36,06:32:36,924,6,,,,2555.85,0
21256010,06:34:00,06:34:00,10731,7,,1,,3106.35,
21256080,06:26:00,06:26:00,10014,1,,,1,0,
21256080,06:27:57,06:27:57,200,2,,,,799.11,0
21256080,06:29:00,06:29:00,201,3,,,,1434.36,
21256080,06:29:43,06:29:43,347,4,,,,1631.3,0
21256080,06:31:34,06:31:34,923,5,,,,2253.43,0
21256080,06:32:36,06:32:36,924,6,,,,2555.85,0
21256080,06:34:00,06:34:00,10731,7,,1,,3106.35,
24368020,16:54:00,16:54:00,10014,1,,,1,0,
24368020,16:56:37,16:56:37,200,2,,,,799.11,0
24368020,16:58:00,16:58:00,201,3,,,,1434.36,
24368020,16:58:43,16:58:43,347,4,,,,1631.3,0
24368020,17:00:34,17:00:34,923,5,,,,2253.43,0
24368020,17:01:36,17:01:36,924,6,,,,2555.85,0
24368020,17:03:00,17:03:00,10731,7,,1,,3106.35,
24368030,16:54:00,16:54:00,10014,1,,,1,0,
24368030,16:56:37,16:56:37,200,2,,,,799.11,0
24368030,16:58:00,16:58:00,201,3,,,,1434.36,
24368030,16:58:43,16:58:43,347,4,,,,1631.3,0
24368030,17:00:34,17:00:34,923,5,,,,2253.43,0
24368030,17:01:36,17:01:36,924,6,,,,2555.85,0
24368030,17:03:00,17:03:00,10731,7,,1,,3106.35,
24368040,16:54:00,16:54:00,10014,1,,,1,0,
24368040,16:56:37,16:56:37,200,2,,,,799.11,0
24368040,16:58:00,16:58:00,201,3,,,,1434.36,
24368040,16:58:43,16:58:43,347,4,,,,1631.3,0
24368040,17:00:34,17:00:34,923,5,,,,2253.43,0
24368040,17:01:36,17:01:36,924,6,,,,2555.85,0
24368040,17:03:00,17:03:00,10731,7,,1,,3106.35,
24368050,16:54:00,16:54:00,10014,1,,,1,0,
24368050,16:56:37,16:56:37,200,2,,,,799.11,0
24368050,16:58:00,16:58:00,201,3,,,,1434.36,
24368050,16:58:43,16:58:43,347,4,,,,1631.3,0
24368050,17:00:34,17:00:34,923,5,,,,2253.43,0
24368050,17:01:36,17:01:36,924,6,,,,2555.85,0
24368050,17:03:00,17:03:00,10731,7,,1,,3106.35,
24368060,16:54:00,16:54:00,10014,1,,,1,0,
24368060,16:56:37,16:56:37,200,2,,,,799.11,0
24368060,16:58:00,16:58:00,201,3,,,,1434.36,
24368060,16:58:43,16:58:43,347,4,,,,1631.3,0
24368060,17:00:34,17:00:34,923,5,,,,2253.43,0
24368060,17:01:36,17:01:36,924,6,,,,2555.85,0
24368060,17:03:00,17:03:00,10731,7,,1,,3106.35,
24719100,12:23:00,12:23:00,10014,1,,,1,0,
24719100,12:24:57,12:24:57,200,2,,,,799.11,0
24719100,12:26:00,12:26:00,201,3,,,,1434.36,
24719100,12:26:35,12:26:35,347,4,,,,1631.3,0
24719100,12:28:03,12:28:03,923,5,,,,2253.43,0
24719100,12:28:53,12:28:53,924,6,,,,2555.85,0
24719100,12:30:00,12:30:00,10731,7,,1,,3106.35,
25120100,11:23:00,11:23:00,10014,1,,,1,0,
25120100,11:24:57,11:24:57,200,2,,,,799.11,0
25120100,11:26:00,11:26:00,201,3,,,,1434.36,
25120100,11:26:35,11:26:35,347,4,,,,1631.3,0
25120100,11:28:03,11:28:03,923,5,,,,2253.43,0
25120100,11:28:53,11:28:53,924,6,,,,2555.85,0
25120100,11:30:00,11:30:00,10731,7,,1,,3106.35,
26115100,10:53:00,10:53:00,10014,1,,,1,0,
26115100,10:54:57,10:54:57,200,2,,,,799.11,0
26115100,10:56:00,10:56:00,201,3,,,,1434.36,
26115100,10:56:35,10:56:35,347,4,,,,1631.3,0
26115100,10:58:03,10:58:03,923,5,,,,2253.43,0
26115100,10:58:53,10:58:53,924,6,,,,2555.85,0
26115100,11:00:00,11:00:00,10731,7,,1,,3106.35,
26181010,24:06:00,24:06:00,10014,1,,,1,0,
26181010,24:07:57,24:07:57,200,2,,,,799.11,0
26181010,24:09:00,24:09:00,201,3,,,,1434.36,
26181010,24:09:35,24:09:35,347,4,,,,1631.3,0
26181010,24:11:03,24:11:03,923,5,,,,2253.43,0
26181010,24:11:53,24:11:53,924,6,,,,2555.85,0
26181010,24:13:00,24:13:00,10731,7,,1,,3106.35,
26181080,24:06:00,24:06:00,10014,1,,,1,0,
26181080,24:07:57,24:07:57,200,2,,,,799.11,0
26181080,24:09:00,24:09:00,201,3,,,,1434.36,
26181080,24:09:35,24:09:35,347,4,,,,1631.3,0
26181080,24:11:03,24:11:03,923,5,,,,2253.43,0
26181080,24:11:53,24:11:53,924,6,,,,2555.85,0
26181080,24:13:00,24:13:00,10731,7,,1,,3106.35,
27528100,15:23:00,15:23:00,10014,1,,,1,0,
27528100,15:25:37,15:25:37,200,2,,,,799.11,0
27528100,15:27:00,15:27:00,201,3,,,,1434.36,
27528100,15:27:43,15:27:43,347,4,,,,1631.3,0
27528100,15:29:34,15:29:34,923,5,,,,2253.43,0
27528100,15:30:36,15:30:36,924,6,,,,2555.85,0
27528100,15:32:00,15:32:00,10731,7,,1,,3106.35,
27670020,15:23:00,15:23:00,10014,1,,,1,0,
27670020,15:25:37,15:25:37,200,2,,,,799.11,0
27670020,15:27:00,15:27:00,201,3,,,,1434.36,
27670020,15:27:43,15:27:43,347,4,,,,1631.3,0
27670020,15:29:34,15:29:34,923,5,,,,2253.43,0
27670020,15:30:36,15:30:36,924,6,,,,2555.85,0
27670020,15:32:00,15:32:00,10731,7,,1,,3106.35,
27670030,15:23:00,15:23:00,10014,1,,,1,0,
27670030,15:25:37,15:25:37,200,2,,,,799.11,0
27670030,15:27:00,15:27:00,201,3,,,,1434.36,
27670030,15:27:43,15:27:43,347,4,,,,1631.3,0
27670030,15:29:34,15:29:34,923,5,,,,2253.43,0
27670030,15:30:36,15:30:36,924,6,,,,2555.85,0
27670030,15:32:00,15:32:00,10731,7,,1,,3106.35,
27670040,15:23:00,15:23:00,10014,1,,,1,0,
27670040,15:25:37,15:25:37,200,2,,,,799.11,0
27670040,15:27:00,15:27:00,201,3,,,,1434.36,
27670040,15:27:43,15:27:43,347,4,,,,1631.3,0
27670040,15:29:34,15:29:34,923,5,,,,2253.43,0
27670040,15:30:36,15:30:36,924,6,,,,2555.85,0
27670040,15:32:00,15:32:00,10731,7,,1,,3106.35,
27670050,15:23:00,15:23:00,10014,1,,,1,0,
27670050,15:25:37,15:25:37,200,2,,,,799.11,0
27670050,15:27:00,15:27:00,201,3,,,,1434.36,
27670050,15:27:43,15:27:43,347,4,,,,1631.3,0
27670050,15:29:34,15:29:34,923,5,,,,2253.43,0
27670050,15:30:36,15:30:36,924,6,,,,2555.85,0
27670050,15:32:00,15:32:00,10731,7,,1,,3106.35,
27670060,15:23:00,15:23:00,10014,1,,,1,0,
27670060,15:25:37,15:25:37,200,2,,,,799.11,0
27670060,15:27:00,15:27:00,201,3,,,,1434.36,
27670060,15:27:43,15:27:43,347,4,,,,1631.3,0
27670060,15:29:34,15:29:34,923,5,,,,2253.43,0
27670060,15:30:36,15:30:36,924,6,,,,2555.85,0
27670060,15:32:00,15:32:00,10731,7,,1,,3106.35,
27759100,12:53:00,12:53:00,10014,1,,,1,0,
27759100,12:54:57,12:54:57,200,2,,,,799.11,0
27759100,12:56:00,12:56:00,201,3,,,,1434.36,
27759100,12:56:35,12:56:35,347,4,,,,1631.3,0
27759100,12:58:03,12:58:03,923,5,,,,2253.43,0
27759100,12:58:53,12:58:53,924,6,,,,2555.85,0
27759100,13:00:00,13:00:00,10731,7,,1,,3106.35,
27974100,14:53:00,14:53:00,10014,1,,,1,0,
27974100,14:54:57,14:54:57,200,2,,,,799.11,0
27974100,14:56:00,14:56:00,201,3,,,,1434.36,
27974100,14:56:35,14:56:35,347,4,,,,1631.3,0
27974100,14:58:03,14:58:03,923,5,,,,2253.43,0
27974100,14:58:53,14:58:53,924,6,,,,2555.85,0
27974100,15:00:00,15:00:00,10731,7,,1,,3106.35,
2809100,17:53:00,17:53:00,10014,1,,,1,0,
2809100,17:55:37,17:55:37,200,2,,,,799.11,0
2809100,17:57:00,17:57:00,201,3,,,,1434.36,
2809100,17:57:52,17:57:52,347,4,,,,1631.3,0
2809100,18:00:05,18:00:05,923,5,,,,2253.43,0
2809100,18:01:20,18:01:20,924,6,,,,2555.85,0
2809100,18:03:00,18:03:00,10731,7,,1,,3106.35,
28579100,05:23:00,05:23:00,10014,1,,,1,0,
28579100,05:25:37,05:25:37,200,2,,,,799.11,0
28579100,05:27:00,05:27:00,201,3,,,,1434.36,
28579100,05:28:00,05:28:00,7748,4,,,,2161.2,
28579100,05:28:34,05:28:34,8227,5,,,,2364.62,0
28579100,05:29:11,05:29:11,8764,6,,,,2641.01,0
28579100,05:29:46,05:29:46,8228,7,,,,2827.77,0
28579100,05:30:17,05:30:17,417,8,,,,3095.2,0
28579100,05:30:44,05:30:44,418,9,,,,3256.87,0
28579100,05:31:22,05:31:22,419,10,,,,3558.9,0
28579100,05:32:00,05:32:00,923,11,,,,3816.52,0
28579100,05:32:44,05:32:44,924,12,,,,4118.88,0
28579100,05:34:00,05:34:00,10731,13,,1,,4664.99,
29079020,11:53:00,11:53:00,10014,1,,,1,0,
29079020,11:54:57,11:54:57,200,2,,,,799.11,0
29079020,11:56:00,11:56:00,201,3,,,,1434.36,
29079020,11:56:35,11:56:35,347,4,,,,1631.3,0
29079020,11:58:03,11:58:03,923,5,,,,2253.43,0
29079020,11:58:53,11:58:53,924,6,,,,2555.85,0
29079020,12:00:00,12:00:00,10731,7,,1,,3106.35,
29079030,11:53:00,11:53:00,10014,1,,,1,0,
29079030,11:54:57,11:54:57,200,2,,,,799.11,0
29079030,11:56:00,11:56:00,201,3,,,,1434.36,
29079030,11:56:35,11:56:35,347,4,,,,1631.3,0
29079030,11:58:03,11:58:03,923,5,,,,2253.43,0
29079030,11:58:53,11:58:53,924,6,,,,2555.85,0
29079030,12:00:00,12:00:00,10731,7,,1,,3106.35,
29079040,11:53:00,11:53:00,10014,1,,,1,0,
29079040,11:54:57,11:54:57,200,2,,,,799.11,0
29079040,11:56:00,11:56:00,201,3,,,,1434.36,
29079040,11:56:35,11:56:35,347,4,,,,1631.3,0
29079040,11:58:03,11:58:03,923,5,,,,2253.43,0
29079040,11:58:53,11:58:53,924,6,,,,2555.85,0
29079040,12:00:00,12:00:00,10731,7,,1,,3106.35,
29079050,11:53:00,11:53:00,10014,1,,,1,0,
29079050,11:54:57,11:54:57,200,2,,,,799.11,0
29079050,11:56:00,11:56:00,201,3,,,,1434.36,
29079050,11:56:35,11:56:35,347,4,,,,1631.3,0
29079050,11:58:03,11:58:03,923,5,,,,2253.43,0
29079050,11:58:53,11:58:53,924,6,,,,2555.85,0
29079050,12:00:00,12:00:00,10731,7,,1,,3106.35,
29079060,11:53:00,11:53:00,10014,1,,,1,0,
29079060,11:54:57,11:54:57,200,2,,,,799.11,0
29079060,11:56:00,11:56:00,201,3,,,,1434.36,
29079060,11:56:35,11:56:35,347,4,,,,1631.3,0
29079060,11:58:03,11:58:03,923,5,,,,2253.43,0
29079060,11:58:53,11:58:53,924,6,,,,2555.85,0
29079060,12:00:00,12:00:00,10731,7,,1,,3106.35,
29141090,05:56:00,05:56:00,10014,1,,,1,0,
29141090,05:57:57,05:57:57,200,2,,,,799.11,0
29141090,05:59:00,05:59:00,201,3,,,,1434.36,
29141090,05:59:35,05:59:35,347,4,,,,1631.3,0
29141090,06:01:03,06:01:03,923,5,,,,2253.43,0
29141090,06:01:53,06:01:53,924,6,,,,2555.85,0
29141090,06:03:00,06:03:00,10731,7,,1,,3106.35,
29355020,05:53:00,05:53:00,10014,1,,,1,0,
29355020,05:55:37,05:55:37,200,2,,,,799.11,0
29355020,05:57:00,05:57:00,201,3,,,,1434.36,
29355020,05:57:26,05:57:26,347,4,,,,1631.3,0
29355020,05:58:32,05:58:32,923,5,,,,2253.43,0
29355020,05:59:10,05:59:10,924,6,,,,2555.85,0
29355020,06:00:00,06:00:00,10731,7,,1,,3106.35,
29355030,05:53:00,05:53:00,10014,1,,,1,0,
29355030,05:55:37,05:55:37,200,2,,,,799.11,0
29355030,05:57:00,05:57:00,201,3,,,,1434.36,
29355030,05:57:26,05:57:26,347,4,,,,1631.3,0
29355030,05:58:32,05:58:32,923,5,,,,2253.43,0
29355030,05:59:10,05:59:10,924,6,,,,2555.85,0
29355030,06:00:00,06:00:00,10731,7,,1,,3106.35,
29355040,05:53:00,05:53:00,10014,1,,,1,0,
29355040,05:55:37,05:55:37,200,2,,,,799.11,0
29355040,05:57:00,05:57:00,201,3,,,,1434.36,
29355040,05:57:26,05:57:26,347,4,,,,1631.3,0
29355040,05:58:32,05:58:32,923,5,,,,2253.43,0
29355040,05:59:10,05:59:10,924,6,,,,2555.85,0
29355040,06:00:00,06:00:00,10731,7,,1,,3106.35,
29355050,05:53:00,05:53:00,10014,1,,,1,0,
29355050,05:55:37,05:55:37,200,2,,,,799.11,0
29355050,05:57:00,05:57:00,201,3,,,,1434.36,
29355050,05:57:26,05:57:26,347,4,,,,1631.3,0
29355050,05:58:32,05:58:32,923,5,,,,2253.43,0
29355050,05:59:10,05:59:10,924,6,,,,2555.85,0
29355050,06:00:00,06:00:00,10731,7,,1,,3106.35,
29355060,05:53:00,05:53:00,10014,1,,,1,0,
29355060,05:55:37,05:55:37,200,2,,,,799.11,0
29355060,05:57:00,05:57:00,201,3,,,,1434.36,
29355060,05:57:26,05:57:26,347,4,,,,1631.3,0
29355060,05:58:32,05:58:32,923,5,,,,2253.43,0
29355060,05:59:10,05:59:10,924,6,,,,2555.85,0
29355060,06:00:00,06:00:00,10731,7,,1,,3106.35,
29865020,14:53:00,14:53:00,10014,1,,,1,0,
29865020,14:54:57,14:54:57,200,2,,,,799.11,0
29865020,14:56:00,14:56:00,201,3,,,,1434.36,
29865020,14:56:35,14:56:35,347,4,,,,1631.3,0
29865020,14:58:03,14:58:03,923,5,,,,2253.43,0
29865020,14:58:53,14:58:53,924,6,,,,2555.85,0
29865020,15:00:00,15:00:00,10731,7,,1,,3106.35,
29865030,14:53:00,14:53:00,10014,1,,,1,0,
29865030,14:54:57,14:54:57,200,2,,,,799.11,0
29865030,14:56:00,14:56:00,201,3,,,,1434.36,
29865030,14:56:35,14:56:35,347,4,,,,1631.3,0
29865030,14:58:03,14:58:03,923,5,,,,2253.43,0
29865030,14:58:53,14:58:53,924,6,,,,2555.85,0
29865030,15:00:00,15:00:00,10731,7,,1,,3106.35,
29865040,14:53:00,14:53:00,10014,1,,,1,0,
29865040,14:54:57,14:54:57,200,2,,,,799.11,0
29865040,14:56:00,14:56:00,201,3,,,,1434.36,
29865040,14:56:35,14:56:35,347,4,,,,1631.3,0
29865040,14:58:03,14:58:03,923,5,,,,2253.43,0
29865040,14:58:53,14:58:53,924,6,,,,2555.85,0
29865040,15:00:00,15:00:00,10731,7,,1,,3106.35,
29865050,14:53:00,14:53:00,10014,1,,,1,0,
29865050,14:54:57,14:54:57,200,2,,,,799.11,0
29865050,14:56:00,14:56:00,201,3,,,,1434.36,
29865050,14:56:35,14:56:35,347,4,,,,1631.3,0
29865050,14:58:03,14:58:03,923,5,,,,2253.43,0
29865050,14:58:53,14:58:53,924,6,,,,2555.85,0
29865050,15:00:00,15:00:00,10731,7,,1,,3106.35,
29865060,14:53:00,14:53:00,10014,1,,,1,0,
29865060,14:54:57,14:54:57,200,2,,,,799.11,0
29865060,14:56:00,14:56:00,201,3,,,,1434.36,
29865060,14:56:35,14:56:35,347,4,,,,1631.3,0
29865060,14:58:03,14:58:03,923,5,,,,2253.43,0
29865060,14:58:53,14:58:53,924,6,,,,2555.85,0
29865060,15:00:00,15:00:00,10731,7,,1,,3106.35,
30367020,08:53:00,08:53:00,10014,1,,,1,0,
30367020,08:55:37,08:55:37,200,2,,,,799.11,0
30367020,08:57:00,08:57:00,201,3,,,,1434.36,
30367020,08:57:35,08:57:35,347,4,,,,1631.3,0
30367020,08:59:03,08:59:03,923,5,,,,2253.43,0
30367020,08:59:53,08:59:53,924,6,,,,2555.85,0
30367020,09:01:00,09:01:00,10731,7,,1,,3106.35,
30367030,08:53:00,08:53:00,10014,1,,,1,0,
30367030,08:55:37,08:55:37,200,2,,,,799.11,0
30367030,08:57:00,08:57:00,201,3,,,,1434.36,
30367030,08:57:35,08:57:35,347,4,,,,1631.3,0
30367030,08:59:03,08:59:03,923,5,,,,2253.43,0
30367030,08:59:53,08:59:53,924,6,,,,2555.85,0
30367030,09:01:00,09:01:00,10731,7,,1,,3106.35,
30367040,08:53:00,08:53:00,10014,1,,,1,0,
30367040,08:55:37,08:55:37,200,2,,,,799.11,0
30367040,08:57:00,08:57:00,201,3,,,,1434.36,
30367040,08:57:35,08:57:35,347,4,,,,1631.3,0
30367040,08:59:03,08:59:03,923,5,,,,2253.43,0
30367040,08:59:53,08:59:53,924,6,,,,2555.85,0
30367040,09:01:00,09:01:00,10731,7,,1,,3106.35,
30367050,08:53:00,08:53:00,10014,1,,,1,0,
30367050,08:55:37,08:55:37,200,2,,,,799.11,0
30367050,08:57:00,08:57:00,201,3,,,,1434.36,
30367050,08:57:35,08:57:35,347,4,,,,1631.3,0
30367050,08:59:03,08:59:03,923,5,,,,2253.43,0
30367050,08:59:53,08:59:53,924,6,,,,2555.85,0
30367050,09:01:00,09:01:00,10731,7,,1,,3106.35,
30367060,08:53:00,08:53:00,10014,1,,,1,0,
30367060,08:55:37,08:55:37,200,2,,,,799.11,0
30367060,08:57:00,08:57:00,201,3,,,,1434.36,
30367060,08:57:35,08:57:35,347,4,,,,1631.3,0
30367060,08:59:03,08:59:03,923,5,,,,2253.43,0
30367060,08:59:53,08:59:53,924,6,,,,2555.85,0
30367060,09:01:00,09:01:00,10731,7,,1,,3106.35,
30986100,16:54:00,16:54:00,10014,1,,,1,0,
30986100,16:56:37,16:56:37,200,2,,,,799.11,0
30986100,16:58:00,16:58:00,201,3,,,,1434.36,
30986100,16:58:43,16:58:43,347,4,,,,1631.3,0
30986100,17:00:34,17:00:34,923,5,,,,2253.43,0
30986100,17:01:36,17:01:36,924,6,,,,2555.85,0
30986100,17:03:00,17:03:00,10731,7,,1,,3106.35,
31251090,06:26:00,06:26:00,10014,1,,,1,0,
31251090,06:27:57,06:27:57,200,2,,,,799.11,0
31251090,06:29:00,06:29:00,201,3,,,,1434.36,
31251090,06:29:43,06:29:43,347,4,,,,1631.3,0
31251090,06:31:34,06:31:34,923,5,,,,2253.43,0
31251090,06:32:36,06:32:36,924,6,,,,2555.85,0
31251090,06:34:00,06:34:00,10731,7,,1,,3106.35,
31403020,15:53:00,15:53:00,10014,1,,,1,0,
31403020,15:55:37,15:55:37,200,2,,,,799.11,0
31403020,15:57:00,15:57:00,201,3,,,,1434.36,
31403020,15:57:43,15:57:43,347,4,,,,1631.3,0
31403020,15:59:34,15:59:34,923,5,,,,2253.43,0
31403020,16:00:36,16:00:36,924,6,,,,2555.85,0
31403020,16:02:00,16:02:00,10731,7,,1,,3106.35,
31403030,15:53:00,15:53:00,10014,1,,,1,0,
31403030,15:55:37,15:55:37,200,2,,,,799.11,0
31403030,15:57:00,15:57:00,201,3,,,,1434.36,
31403030,15:57:43,15:57:43,347,4,,,,1631.3,0
31403030,15:59:34,15:59:34,923,5,,,,2253.43,0
31403030,16:00:36,16:00:36,924,6,,,,2555.85,0
31403030,16:02:00,16:02:00,10731,7,,1,,3106.35,
31403040,15:53:00,15:53:00,10014,1,,,1,0,
31403040,15:55:37,15:55:37,200,2,,,,799.11,0
31403040,15:57:00,15:57:00,201,3,,,,1434.36,
31403040,15:57:43,15:57:43,347,4,,,,1631.3,0
31403040,15:59:34,15:59:34,923,5,,,,2253.43,0
31403040,16:00:36,16:00:36,924,6,,,,2555.85,0
31403040,16:02:00,16:02:00,10731,7,,1,,3106.35,
31403050,15:53:00,15:53:00,10014,1,,,1,0,
31403050,15:55:37,15:55:37,200,2,,,,799.11,0
31403050,15:57:00,15:57:00,201,3,,,,1434.36,
31403050,15:57:43,15:57:43,347,4,,,,1631.3,0
31403050,15:59:34,15:59:34,923,5,,,,2253.43,0
31403050,16:00:36,16:00:36,924,6,,,,2555.85,0
31403050,16:02:00,16:02:00,10731,7,,1,,3106.35,
31403060,15:53:00,15:53:00,10014,1,,,1,0,
31403060,15:55:37,15:55:37,200,2,,,,799.11,0
31403060,15:57:00,15:57:00,201,3,,,,1434.36,
31403060,15:57:43,15:57:43,347,4,,,,1631.3,0
31403060,15:59:34,15:59:34,923,5,,,,2253.43,0
31403060,16:00:36,16:00:36,924,6,,,,2555.85,0
31403060,16:02:00,16:02:00,10731,7,,1,,3106.35,
314100,17:25:00,17:25:00,10014,1,,,1,0,
314100,17:27:37,17:27:37,200,2,,,,799.11,0
314100,17:29:00,17:29:00,201,3,,,,1434.36,
314100,17:29:52,17:29:52,347,4,,,,1631.3,0
314100,17:32:05,17:32:05,923,5,,,,2253.43,0
314100,17:33:20,17:33:20,924,6,,,,2555.85,0
314100,17:35:00,17:35:00,10731,7,,1,,3106.35,
32511100,11:53:00,11:53:00,10014,1,,,1,0,
32511100,11:54:57,11:54:57,200,2,,,,799.11,0
32511100,11:56:00,11:56:00,201,3,,,,1434.36,
32511100,11:56:35,11:56:35,347,4,,,,1631.3,0
32511100,11:58:03,11:58:03,923,5,,,,2253.43,0
32511100,11:58:53,11:58:53,924,6,,,,2555.85,0
32511100,12:00:00,12:00:00,10731,7,,1,,3106.35,
32896100,09:23:00,09:23:00,10014,1,,,1,0,
32896100,09:25:37,09:25:37,200,2,,,,799.11,0
32896100,09:27:00,09:27:00,201,3,,,,1434.36,
32896100,09:27:35,09:27:35,347,4,,,,1631.3,0
32896100,09:29:03,09:29:03,923,5,,,,2253.43,0
32896100,09:29:53,09:29:53,924,6,,,,2555.85,0
32896100,09:31:00,09:31:00,10731,7,,1,,3106.35,
34670100,16:21:00,16:21:00,10014,1,,,1,0,
34670100,16:23:37,16:23:37,200,2,,,,799.11,0
34670100,16:25:00,16:25:00,201,3,,,,1434.36,
34670100,16:25:43,16:25:43,347,4,,,,1631.3,0
34670100,16:27:34,16:27:34,923,5,,,,2253.43,0
34670100,16:28:36,16:28:36,924,6,,,,2555.85,0
34670100,16:30:00,16:30:00,10731,7,,1,,3106.35,
34800020,17:53:00,17:53:00,10014,1,,,1,0,
34800020,17:55:37,17:55:37,200,2,,,,799.11,0
34800020,17:57:00,17:57:00,201,3,,,,1434.36,
34800020,17:57:52,17:57:52,347,4,,,,1631.3,0
34800020,18:00:05,18:00:05,923,5,,,,2253.43,0
34800020,18:01:20,18:01:20,924,6,,,,2555.85,0
34800020,18:03:00,18:03:00,10731,7,,1,,3106.35,
34800030,17:53:00,17:53:00,10014,1,,,1,0,
34800030,17:55:37,17:55:37,200,2,,,,799.11,0
34800030,17:57:00,17:57:00,201,3,,,,1434.36,
34800030,17:57:52,17:57:52,347,4,,,,1631.3,0
34800030,18:00:05,18:00:05,923,5,,,,2253.43,0
34800030,18:01:20,18:01:20,924,6,,,,2555.85,0
34800030,18:03:00,18:03:00,10731,7,,1,,3106.35,
34800040,17:53:00,17:53:00,10014,1,,,1,0,
34800040,17:55:37,17:55:37,200,2,,,,799.11,0
34800040,17:57:00,17:57:00,201,3,,,,1434.36,
34800040,17:57:52,17:57:52,347,4,,,,1631.3,0
34800040,18:00:05,18:00:05,923,5,,,,2253.43,0
34800040,18:01:20,18:01:20,924,6,,,,2555.85,0
34800040,18:03:00,18:03:00,10731,7,,1,,3106.35,
34800050,17:53:00,17:53:00,10014,1,,,1,0,
34800050,17:55:37,17:55:37,200,2,,,,799.11,0
34800050,17:57:00,17:57:00,201,3,,,,1434.36,
34800050,17:57:52,17:57:52,347,4,,,,1631.3,0
34800050,18:00:05,18:00:05,923,5,,,,2253.43,0
34800050,18:01:20,18:01:20,924,6,,,,2555.85,0
34800050,18:03:00,18:03:00,10731,7,,1,,3106.35,
34800060,17:53:00,17:53:00,10014,1,,,1,0,
34800060,17:55:37,17:55:37,200,2,,,,799.11,0
34800060,17:57:00,17:57:00,201,3,,,,1434.36,
34800060,17:57:52,17:57:52,347,4,,,,1631.3,0
34800060,18:00:05,18:00:05,923,5,,,,2253.43,0
34800060,18:01:20,18:01:20,924,6,,,,2555.85,0
34800060,18:03:00,18:03:00,10731,7,,1,,3106.35,
36202020,17:25:00,17:25:00,10014,1,,,1,0,
36202020,17:27:37,17:27:37,200,2,,,,799.11,0
36202020,17:29:00,17:29:00,201,3,,,,1434.36,
36202020,17:29:52,17:29:52,347,4,,,,1631.3,0
36202020,17:32:05,17:32:05,923,5,,,,2253.43,0
36202020,17:33:20,17:33:20,924,6,,,,2555.85,0
36202020,17:35:00,17:35:00,10731,7,,1,,3106.35,
36202030,17:25:00,17:25:00,10014,1,,,1,0,
36202030,17:27:37,17:27:37,200,2,,,,799.11,0
36202030,17:29:00,17:29:00,201,3,,,,1434.36,
36202030,17:29:52,17:29:52,347,4,,,,1631.3,0
36202030,17:32:05,17:32:05,923,5,,,,2253.43,0
36202030,17:33:20,17:33:20,924,6,,,,2555.85,0
36202030,17:35:00,17:35:00,10731,7,,1,,3106.35,
36202040,17:25:00,17:25:00,10014,1,,,1,0,
36202040,17:27:37,17:27:37,200,2,,,,799.11,0
36202040,17:29:00,17:29:00,201,3,,,,1434.36,
36202040,17:29:52,17:29:52,347,4,,,,1631.3,0
36202040,17:32:05,17:32:05,923,5,,,,2253.43,0
36202040,17:33:20,17:33:20,924,6,,,,2555.85,0
36202040,17:35:00,17:35:00,10731,7,,1,,3106.35,
36202050,17:25:00,17:25:00,10014,1,,,1,0,
36202050,17:27:37,17:27:37,200,2,,,,799.11,0
36202050,17:29:00,17:29:00,201,3,,,,1434.36,
36202050,17:29:52,17:29:52,347,4,,,,1631.3,0
36202050,17:32:05,17:32:05,923,5,,,,2253.43,0
36202050,17:33:20,17:33:20,924,6,,,,2555.85,0
36202050,17:35:00,17:35:00,10731,7,,1,,3106.35,
36202060,17:25:00,17:25:00,10014,1,,,1,0,
36202060,17:27:37,17:27:37,200,2,,,,799.11,0
36202060,17:29:00,17:29:00,201,3,,,,1434.36,
36202060,17:29:52,17:29:52,347,4,,,,1631.3,0
36202060,17:32:05,17:32:05,923,5,,,,2253.43,0
36202060,17:33:20,17:33:20,924,6,,,,2555.85,0
36202060,17:35:00,17:35:00,10731,7,,1,,3106.35,
3685100,13:23:00,13:23:00,10014,1,,,1,0,
3685100,13:24:57,13:24:57,200,2,,,,799.11,0
3685100,13:26:00,13:26:00,201,3,,,,1434.36,
3685100,13:26:35,13:26:35,347,4,,,,1631.3,0
3685100,13:28:03,13:28:03,923,5,,,,2253.43,0
3685100,13:28:53,13:28:53,924,6,,,,2555.85,0
3685100,13:30:00,13:30:00,10731,7,,1,,3106.35,
37022020,10:23:00,10:23:00,10014,1,,,1,0,
37022020,10:24:57,10:24:57,200,2,,,,799.11,0
37022020,10:26:00,10:26:00,201,3,,,,1434.36,
37022020,10:26:35,10:26:35,347,4,,,,1631.3,0
37022020,10:28:03,10:28:03,923,5,,,,2253.43,0
37022020,10:28:53,10:28:53,924,6,,,,2555.85,0
37022020,10:30:00,10:30:00,10731,7,,1,,3106.35,
37022030,10:23:00,10:23:00,10014,1,,,1,0,
37022030,10:24:57,10:24:57,200,2,,,,799.11,0
37022030,10:26:00,10:26:00,201,3,,,,1434.36,
37022030,10:26:35,10:26:35,347,4,,,,1631.3,0
37022030,10:28:03,10:28:03,923,5,,,,2253.43,0
37022030,10:28:53,10:28:53,924,6,,,,2555.85,0
37022030,10:30:00,10:30:00,10731,7,,1,,3106.35,
37022040,10:23:00,10:23:00,10014,1,,,1,0,
37022040,10:24:57,10:24:57,200,2,,,,799.11,0
37022040,10:26:00,10:26:00,201,3,,,,1434.36,
37022040,10:26:35,10:26:35,347,4,,,,1631.3,0
37022040,10:28:03,10:28:03,923,5,,,,2253.43,0
37022040,10:28:53,10:28:53,924,6,,,,2555.85,0
37022040,10:30:00,10:30:00,10731,7,,1,,3106.35,
37022050,10:23:00,10:23:00,10014,1,,,1,0,
37022050,10:24:57,10:24:57,200,2,,,,799.11,0
37022050,10:26:00,10:26:00,201,3,,,,1434.36,
37022050,10:26:35,10:26:35,347,4,,,,1631.3,0
37022050,10:28:03,10:28:03,923,5,,,,2253.43,0
37022050,10:28:53,10:28:53,924,6,,,,2555.85,0
37022050,10:30:00,10:30:00,10731,7,,1,,3106.35,
37022060,10:23:00,10:23:00,10014,1,,,1,0,
37022060,10:24:57,10:24:57,200,2,,,,799.11,0
37022060,10:26:00,10:26:00,201,3,,,,1434.36,
37022060,10:26:35,10:26:35,347,4,,,,1631.3,0
37022060,10:28:03,10:28:03,923,5,,,,2253.43,0
37022060,10:28:53,10:28:53,924,6,,,,2555.85,0
37022060,10:30:00,10:30:00,10731,7,,1,,3106.35,
3940020,04:38:00,04:38:00,10014,1,,,1,0,
3940020,04:39:57,04:39:57,200,2,,,,799.11,0
3940020,04:41:00,04:41:00,201,3,,,,1434.36,
3940020,04:42:00,04:42:00,7748,4,,,,2161.2,
3940020,04:42:34,04:42:34,8227,5,,,,2364.62,0
3940020,04:43:11,04:43:11,8764,6,,,,2641.01,0
3940020,04:43:46,04:43:46,8228,7,,,,2827.77,0
3940020,04:44:17,04:44:17,417,8,,,,3095.2,0
3940020,04:44:44,04:44:44,418,9,,,,3256.87,0
3940020,04:45:22,04:45:22,419,10,,,,3558.9,0
3940020,04:46:00,04:46:00,923,11,,,,3816.52,0
3940020,04:46:44,04:46:44,924,12,,,,4118.88,0
3940020,04:48:00,04:48:00,10731,13,,1,,4664.99,
3940030,04:38:00,04:38:00,10014,1,,,1,0,
3940030,04:39:57,04:39:57,200,2,,,,799.11,0
3940030,04:41:00,04:41:00,201,3,,,,1434.36,
3940030,04:42:00,04:42:00,7748,4,,,,2161.2,
3940030,04:42:34,04:42:34,8227,5,,,,2364.62,0
3940030,04:43:11,04:43:11,8764,6,,,,2641.01,0
3940030,04:43:46,04:43:46,8228,7,,,,2827.77,0
3940030,04:44:17,04:44:17,417,8,,,,3095.2,0
3940030,04:44:44,04:44:44,418,9,,,,3256.87,0
3940030,04:45:22,04:45:22,419,10,,,,3558.9,0
3940030,04:46:00,04:46:00,923,11,,,,3816.52,0
3940030,04:46:44,04:46:44,924,12,,,,4118.88,0
3940030,04:48:00,04:48:00,10731,13,,1,,4664.99,
3940040,04:38:00,04:38:00,10014,1,,,1,0,
3940040,04:39:57,04:39:57,200,2,,,,799.11,0
3940040,04:41:00,04:41:00,201,3,,,,1434.36,
3940040,04:42:00,04:42:00,7748,4,,,,2161.2,
3940040,04:42:34,04:42:34,8227,5,,,,2364.62,0
3940040,04:43:11,04:43:11,8764,6,,,,2641.01,0
3940040,04:43:46,04:43:46,8228,7,,,,2827.77,0
3940040,04:44:17,04:44:17,417,8,,,,3095.2,0
3940040,04:44:44,04:44:44,418,9,,,,3256.87,0
3940040,04:45:22,04:45:22,419,10,,,,3558.9,0
3940040,04:46:00,04:46:00,923,11,,,,3816.52,0
3940040,04:46:44,04:46:44,924,12,,,,4118.88,0
3940040,04:48:00,04:48:00,10731,13,,1,,4664.99,
3940050,04:38:00,04:38:00,10014,1,,,1,0,
3940050,04:39:57,04:39:57,200,2,,,,799.11,0
3940050,04:41:00,04:41:00,201,3,,,,1434.36,
3940050,04:42:00,04:42:00,7748,4,,,,2161.2,
3940050,04:42:34,04:42:34,8227,5,,,,2364.62,0
3940050,04:43:11,04:43:11,8764,6,,,,2641.01,0
3940050,04:43:46,04:43:46,8228,7,,,,2827.77,0
3940050,04:44:17,04:44:17,417,8,,,,3095.2,0
3940050,04:44:44,04:44:44,418,9,,,,3256.87,0
3940050,04:45:22,04:45:22,419,10,,,,3558.9,0
3940050,04:46:00,04:46:00,923,11,,,,3816.52,0
3940050,04:46:44,04:46:44,924,12,,,,4118.88,0
3940050,04:48:00,04:48:00,10731,13,,1,,4664.99,
3940060,04:38:00,04:38:00,10014,1,,,1,0,
3940060,04:39:57,04:39:57,200,2,,,,799.11,0
3940060,04:41:00,04:41:00,201,3,,,,1434.36,
3940060,04:42:00,04:42:00,7748,4,,,,2161.2,
3940060,04:42:34,04:42:34,8227,5,,,,2364.62,0
3940060,04:43:11,04:43:11,8764,6,,,,2641.01,0
3940060,04:43:46,04:43:46,8228,7,,,,2827.77,0
3940060,04:44:17,04:44:17,417,8,,,,3095.2,0
3940060,04:44:44,04:44:44,418,9,,,,3256.87,0
3940060,04:45:22,04:45:22,419,10,,,,3558.9,0
3940060,04:46:00,04:46:00,923,11,,,,3816.52,0
3940060,04:46:44,04:46:44,924,12,,,,4118.88,0
3940060,04:48:00,04:48:00,10731,13,,1,,4664.99,
5658020,13:53:00,13:53:00,10014,1,,,1,0,
5658020,13:54:57,13:54:57,200,2,,,,799.11,0
5658020,13:56:00,13:56:00,201,3,,,,1434.36,
5658020,13:56:35,13:56:35,347,4,,,,1631.3,0
5658020,13:58:03,13:58:03,923,5,,,,2253.43,0
5658020,13:58:53,13:58:53,924,6,,,,2555.85,0
5658020,14:00:00,14:00:00,10731,7,,1,,3106.35,
5658030,13:53:00,13:53:00,10014,1,,,1,0,
5658030,13:54:57,13:54:57,200,2,,,,799.11,0
5658030,13:56:00,13:56:00,201,3,,,,1434.36,
5658030,13:56:35,13:56:35,347,4,,,,1631.3,0
5658030,13:58:03,13:58:03,923,5,,,,2253.43,0
5658030,13:58:53,13:58:53,924,6,,,,2555.85,0
5658030,14:00:00,14:00:00,10731,7,,1,,3106.35,
5658040,13:53:00,13:53:00,10014,1,,,1,0,
5658040,13:54:57,13:54:57,200,2,,,,799.11,0
5658040,13:56:00,13:56:00,201,3,,,,1434.36,
5658040,13:56:35,13:56:35,347,4,,,,1631.3,0
5658040,13:58:03,13:58:03,923,5,,,,2253.43,0
5658040,13:58:53,13:58:53,924,6,,,,2555.85,0
5658040,14:00:00,14:00:00,10731,7,,1,,3106.35,
5658050,13:53:00,13:53:00,10014,1,,,1,0,
5658050,13:54:57,13:54:57,200,2,,,,799.11,0
5658050,13:56:00,13:56:00,201,3,,,,1434.36,
5658050,13:56:35,13:56:35,347,4,,,,1631.3,0
5658050,13:58:03,13:58:03,923,5,,,,2253.43,0
5658050,13:58:53,13:58:53,924,6,,,,2555.85,0
5658050,14:00:00,14:00:00,10731,7,,1,,3106.35,
5658060,13:53:00,13:53:00,10014,1,,,1,0,
5658060,13:54:57,13:54:57,200,2,,,,799.11,0
5658060,13:56:00,13:56:00,201,3,,,,1434.36,
5658060,13:56:35,13:56:35,347,4,,,,1631.3,0
5658060,13:58:03,13:58:03,923,5,,,,2253.43,0
5658060,13:58:53,13:58:53,924,6,,,,2555.85,0
5658060,14:00:00,14:00:00,10731,7,,1,,3106.35,
6032020,09:23:00,09:23:00,10014,1,,,1,0,
6032020,09:25:37,09:25:37,200,2,,,,799.11,0
6032020,09:27:00,09:27:00,201,3,,,,1434.36,
6032020,09:27:35,09:27:35,347,4,,,,1631.3,0
6032020,09:29:03,09:29:03,923,5,,,,2253.43,0
6032020,09:29:53,09:29:53,924,6,,,,2555.85,0
6032020,09:31:00,09:31:00,10731,7,,1,,3106.35,
6032030,09:23:00,09:23:00,10014,1,,,1,0,
6032030,09:25:37,09:25:37,200,2,,,,799.11,0
6032030,09:27:00,09:27:00,201,3,,,,1434.36,
6032030,09:27:35,09:27:35,347,4,,,,1631.3,0
6032030,09:29:03,09:29:03,923,5,,,,2253.43,0
6032030,09:29:53,09:29:53,924,6,,,,2555.85,0
6032030,09:31:00,09:31:00,10731,7,,1,,3106.35,
6032040,09:23:00,09:23:00,10014,1,,,1,0,
6032040,09:25:37,09:25:37,200,2,,,,799.11,0
6032040,09:27:00,09:27:00,201,3,,,,1434.36,
6032040,09:27:35,09:27:35,347,4,,,,1631.3,0
6032040,09:29:03,09:29:03,923,5,,,,2253.43,0
6032040,09:29:53,09:29:53,924,6,,,,2555.85,0
6032040,09:31:00,09:31:00,10731,7,,1,,3106.35,
6032050,09:23:00,09:23:00,10014,1,,,1,0,
6032050,09:25:37,09:25:37,200,2,,,,799.11,0
6032050,09:27:00,09:27:00,201,3,,,,1434.36,
6032050,09:27:35,09:27:35,347,4,,,,1631.3,0
6032050,09:29:03,09:29:03,923,5,,,,2253.43,0
6032050,09:29:53,09:29:53,924,6,,,,2555.85,0
6032050,09:31:00,09:31:00,10731,7,,1,,3106.35,
6032060,09:23:00,09:23:00,10014,1,,,1,0,
6032060,09:25:37,09:25:37,200,2,,,,799.11,0
6032060,09:27:00,09:27:00,201,3,,,,1434.36,
6032060,09:27:35,09:27:35,347,4,,,,1631.3,0
6032060,09:29:03,09:29:03,923,5,,,,2253.43,0
6032060,09:29:53,09:29:53,924,6,,,,2555.85,0
6032060,09:31:00,09:31:00,10731,7,,1,,3106.35,
7938020,16:21:00,16:21:00,10014,1,,,1,0,
7938020,16:23:37,16:23:37,200,2,,,,799.11,0
7938020,16:25:00,16:25:00,201,3,,,,1434.36,
7938020,16:25:43,16:25:43,347,4,,,,1631.3,0
7938020,16:27:34,16:27:34,923,5,,,,2253.43,0
7938020,16:28:36,16:28:36,924,6,,,,2555.85,0
7938020,16:30:00,16:30:00,10731,7,,1,,3106.35,
7938030,16:21:00,16:21:00,10014,1,,,1,0,
7938030,16:23:37,16:23:37,200,2,,,,799.11,0
7938030,16:25:00,16:25:00,201,3,,,,1434.36,
7938030,16:25:43,16:25:43,347,4,,,,1631.3,0
7938030,16:27:34,16:27:34,923,5,,,,2253.43,0
7938030,16:28:36,16:28:36,924,6,,,,2555.85,0
7938030,16:30:00,16:30:00,10731,7,,1,,3106.35,
7938040,16:21:00,16:21:00,10014,1,,,1,0,
7938040,16:23:37,16:23:37,200,2,,,,799.11,0
7938040,16:25:00,16:25:00,201,3,,,,1434.36,
7938040,16:25:43,16:25:43,347,4,,,,1631.3,0
7938040,16:27:34,16:27:34,923,5,,,,2253.43,0
7938040,16:28:36,16:28:36,924,6,,,,2555.85,0
7938040,16:30:00,16:30:00,10731,7,,1,,3106.35,
7938050,16:21:00,16:21:00,10014,1,,,1,0,
7938050,16:23:37,16:23:37,200,2,,,,799.11,0
7938050,16:25:00,16:25:00,201,3,,,,1434.36,
7938050,16:25:43,16:25:43,347,4,,,,1631.3,0
7938050,16:27:34,16:27:34,923,5,,,,2253.43,0
7938050,16:28:36,16:28:36,924,6,,,,2555.85,0
7938050,16:30:00,16:30:00,10731,7,,1,,3106.35,
7938060,16:21:00,16:21:00,10014,1,,,1,0,
7938060,16:23:37,16:23:37,200,2,,,,799.11,0
7938060,16:25:00,16:25:00,201,3,,,,1434.36,
7938060,16:25:43,16:25:43,347,4,,,,1631.3,0
7938060,16:27:34,16:27:34,923,5,,,,2253.43,0
7938060,16:28:36,16:28:36,924,6,,,,2555.85,0
7938060,16:30:00,16:30:00,10731,7,,1,,3106.35,
10137110,09:25:00,09:25:00,10014,1,,,1,0,
10137110,09:27:37,09:27:37,200,2,,,,799.11,0
10137110,09:29:00,09:29:00,201,3,,,,1434.36,
10137110,09:29:44,09:29:44,347,4,,,,1631.3,0
10137110,09:31:33,09:31:33,923,5,,,,2254.4,0
10137110,09:32:33,09:32:33,924,6,,,,2556.75,0
10137110,09:34:00,09:34:00,10731,7,,,,3111.09,
10137110,09:34:33,09:34:33,925,8,,,,3455.36,0
10137110,09:35:02,09:35:02,926,9,,,,3715.98,0
10137110,09:35:20,09:35:20,927,10,,,,3900.25,0
10137110,09:35:54,09:35:54,928,11,,,,4210.52,0
10137110,09:36:23,09:36:23,929,12,,,,4460.11,0
10137110,09:37:25,09:37:25,930,13,,,,4849.48,0
10137110,09:37:50,09:37:50,931,14,,,,5037.55,0
10137110,09:38:29,09:38:29,932,15,,,,5401.91,0
10137110,09:39:00,09:39:00,9623,16,,,,5674.95,
10137110,09:39:27,09:39:27,9624,17,,,,5876.35,0
10137110,09:40:18,09:40:18,935,18,,,,6225.03,0
10137110,09:40:45,09:40:45,936,19,,,,6458.71,0
10137110,09:41:27,09:41:27,1885,20,,,,6761.54,0
10137110,09:41:58,09:41:58,1886,21,,,,6993.75,0
10137110,09:42:32,09:42:32,10552,22,,,,7225.54,0
10137110,09:43:10,09:43:10,10554,23,,,,7451,0
10137110,09:44:00,09:44:00,10556,24,,,,7763.39,0
10137110,09:47:00,09:47:00,6930,25,,,,9201.72,
10137110,09:47:27,09:47:27,6931,26,,,,9395.51,0
10137110,09:48:12,09:48:12,6932,27,,,,9668.55,0
10137110,09:48:58,09:48:58,10545,28,,,,9997.96,0
10137110,09:50:05,09:50:05,8652,29,,,,10403.66,0
10137110,09:51:01,09:51:01,1955,30,,,,10732.77,0
10137110,09:51:53,09:51:53,1956,31,,,,11099.27,0
10137110,09:52:31,09:52:31,1957,32,,,,11345.81,0
10137110,09:53:29,09:53:29,1958,33,,,,11657.31,0
10137110,09:53:56,09:53:56,1959,34,,,,11779.64,0
10137110,09:54:22,09:54:22,1960,35,,,,11918.62,0
10137110,09:54:53,09:54:53,1961,36,,,,12123.55,0
10137110,09:56:00,09:56:00,1865,37,,,,12424.05,
10137110,09:56:38,09:56:38,1866,38,,,,12527.49,0
10137110,09:57:30,09:57:30,1867,39,,,,12704.15,0
10137110,09:58:23,09:58:23,1868,40,,,,12899.46,0
10137110,09:59:07,09:59:07,1869,41,,,,13072.93,0
10137110,09:59:44,09:59:44,1870,42,,,,13221.79,0
10137110,10:00:28,10:00:28,484,43,,,,13447.53,0
10137110,10:01:24,10:01:24,9499,44,,,,13851.93,0
10137110,10:04:00,10:04:00,69,45,,1,,14572.84,
10567090,08:56:00,08:56:00,10014,1,,,1,0,
10567090,08:58:37,08:58:37,200,2,,,,799.11,0
10567090,09:00:00,09:00:00,201,3,,,,1434.36,
10567090,09:00:44,09:00:44,347,4,,,,1631.3,0
10567090,09:02:33,09:02:33,923,5,,,,2254.4,0
10567090,09:03:33,09:03:33,924,6,,,,2556.75,0
10567090,09:05:00,09:05:00,10731,7,,,,3111.09,
10567090,09:05:33,09:05:33,925,8,,,,3455.36,0
10567090,09:06:02,09:06:02,926,9,,,,3715.98,0
10567090,09:06:20,09:06:20,927,10,,,,3900.25,0
10567090,09:06:54,09:06:54,928,11,,,,4210.52,0
10567090,09:07:23,09:07:23,929,12,,,,4460.11,0
10567090,09:08:25,09:08:25,930,13,,,,4849.48,0
10567090,09:08:50,09:08:50,931,14,,,,5037.55,0
10567090,09:09:29,09:09:29,932,15,,,,5401.91,0
10567090,09:10:00,09:10:00,9623,16,,,,5674.95,
10567090,09:10:27,09:10:27,9624,17,,,,5876.35,0
10567090,09:11:18,09:11:18,935,18,,,,6225.03,0
10567090,09:11:45,09:11:45,936,19,,,,6458.71,0
10567090,09:12:27,09:12:27,1885,20,,,,6761.54,0
10567090,09:12:58,09:12:58,1886,21,,,,6993.75,0
10567090,09:13:32,09:13:32,10552,22,,,,7225.54,0
10567090,09:14:10,09:14:10,10554,23,,,,7451,0
10567090,09:15:00,09:15:00,10556,24,,,,7763.39,0
10567090,09:18:00,09:18:00,6930,25,,,,9201.72,
10567090,09:18:27,09:18:27,6931,26,,,,9395.51,0
10567090,09:19:12,09:19:12,6932,27,,,,9668.55,0
10567090,09:19:58,09:19:58,10545,28,,,,9997.96,0
10567090,09:21:05,09:21:05,8652,29,,,,10403.66,0
10567090,09:22:01,09:22:01,1955,30,,,,10732.77,0
10567090,09:22:53,09:22:53,1956,31,,,,11099.27,0
10567090,09:23:31,09:23:31,1957,32,,,,11345.81,0
10567090,09:24:29,09:24:29,1958,33,,,,11657.31,0
10567090,09:24:56,09:24:56,1959,34,,,,11779.64,0
10567090,09:25:22,09:25:22,1960,35,,,,11918.62,0
10567090,09:25:53,09:25:53,1961,36,,,,12123.55,0
10567090,09:27:00,09:27:00,1865,37,,,,12424.05,
10567090,09:27:38,09:27:38,1866,38,,,,12527.49,0
10567090,09:28:30,09:28:30,1867,39,,,,12704.15,0
10567090,09:29:23,09:29:23,1868,40,,,,12899.46,0
10567090,09:30:07,09:30:07,1869,41,,,,13072.93,0
10567090,09:30:44,09:30:44,1870,42,,,,13221.79,0
10567090,09:31:28,09:31:28,484,43,,,,13447.53,0
10567090,09:32:24,09:32:24,9499,44,,,,13851.93,0
10567090,09:35:00,09:35:00,69,45,,1,,14572.84,
11169010,09:26:00,09:26:00,10014,1,,,1,0,
11169010,09:28:37,09:28:37,200,2,,,,799.11,0
11169010,09:30:00,09:30:00,201,3,,,,1434.36,
11169010,09:30:44,09:30:44,347,4,,,,1631.3,0
11169010,09:32:33,09:32:33,923,5,,,,2254.4,0
11169010,09:33:33,09:33:33,924,6,,,,2556.75,0
11169010,09:35:00,09:35:00,10731,7,,,,3111.09,
11169010,09:35:33,09:35:33,925,8,,,,3455.36,0
11169010,09:36:02,09:36:02,926,9,,,,3715.98,0
11169010,09:36:20,09:36:20,927,10,,,,3900.25,0
11169010,09:36:54,09:36:54,928,11,,,,4210.52,0
11169010,09:37:23,09:37:23,929,12,,,,4460.11,0
11169010,09:38:25,09:38:25,930,13,,,,4849.48,0
11169010,09:38:50,09:38:50,931,14,,,,5037.55,0
11169010,09:39:29,09:39:29,932,15,,,,5401.91,0
11169010,09:40:00,09:40:00,9623,16,,,,5674.95,
11169010,09:40:27,09:40:27,9624,17,,,,5876.35,0
11169010,09:41:18,09:41:18,935,18,,,,6225.03,0
11169010,09:41:45,09:41:45,936,19,,,,6458.71,0
11169010,09:42:27,09:42:27,1885,20,,,,6761.54,0
11169010,09:42:58,09:42:58,1886,21,,,,6993.75,0
11169010,09:43:32,09:43:32,10552,22,,,,7225.54,0
11169010,09:44:10,09:44:10,10554,23,,,,7451,0
11169010,09:45:00,09:45:00,10556,24,,,,7763.39,0
11169010,09:48:00,09:48:00,6930,25,,,,9201.72,
11169010,09:48:27,09:48:27,6931,26,,,,9395.51,0
11169010,09:49:12,09:49:12,6932,27,,,,9668.55,0
11169010,09:49:58,09:49:58,10545,28,,,,9997.96,0
11169010,09:51:05,09:51:05,8652,29,,,,10403.66,0
11169010,09:52:01,09:52:01,1955,30,,,,10732.77,0
11169010,09:52:53,09:52:53,1956,31,,,,11099.27,0
11169010,09:53:31,09:53:31,1957,32,,,,11345.81,0
11169010,09:54:29,09:54:29,1958,33,,,,11657.31,0
11169010,09:54:56,09:54:56,1959,34,,,,11779.64,0
11169010,09:55:22,09:55:22,1960,35,,,,11918.62,0
11169010,09:55:53,09:55:53,1961,36,,,,12123.55,0
11169010,09:57:00,09:57:00,1865,37,,,,12424.05,
11169010,09:57:38,09:57:38,1866,38,,,,12527.49,0
11169010,09:58:30,09:58:30,1867,39,,,,12704.15,0
11169010,09:59:23,09:59:23,1868,40,,,,12899.46,0
11169010,10:00:07,10:00:07,1869,41,,,,13072.93,0
11169010,10:00:44,10:00:44,1870,42,,,,13221.79,0
11169010,10:01:28,10:01:28,484,43,,,,13447.53,0
11169010,10:02:24,10:02:24,9499,44,,,,13851.93,0
11169010,10:05:00,10:05:00,69,45,,1,,14572.84,
11169080,09:26:00,09:26:00,10014,1,,,1,0,
11169080,09:28:37,09:28:37,200,2,,,,799.11,0
11169080,09:30:00,09:30:00,201,3,,,,1434.36,
11169080,09:30:44,09:30:44,347,4,,,,1631.3,0
11169080,09:32:33,09:32:33,923,5,,,,2254.4,0
11169080,09:33:33,09:33:33,924,6,,,,2556.75,0
11169080,09:35:00,09:35:00,10731,7,,,,3111.09,
11169080,09:35:33,09:35:33,925,8,,,,3455.36,0
11169080,09:36:02,09:36:02,926,9,,,,3715.98,0
11169080,09:36:20,09:36:20,927,10,,,,3900.25,0
11169080,09:36:54,09:36:54,928,11,,,,4210.52,0
11169080,09:37:23,09:37:23,929,12,,,,4460.11,0
11169080,09:38:25,09:38:25,930,13,,,,4849.48,0
11169080,09:38:50,09:38:50,931,14,,,,5037.55,0
11169080,09:39:29,09:39:29,932,15,,,,5401.91,0
11169080,09:40:00,09:40:00,9623,16,,,,5674.95,
11169080,09:40:27,09:40:27,9624,17,,,,5876.35,0
11169080,09:41:18,09:41:18,935,18,,,,6225.03,0
11169080,09:41:45,09:41:45,936,19,,,,6458.71,0
11169080,09:42:27,09:42:27,1885,20,,,,6761.54,0
11169080,09:42:58,09:42:58,1886,21,,,,6993.75,0
11169080,09:43:32,09:43:32,10552,22,,,,7225.54,0
11169080,09:44:10,09:44:10,10554,23,,,,7451,0
11169080,09:45:00,09:45:00,10556,24,,,,7763.39,0
11169080,09:48:00,09:48:00,6930,25,,,,9201.72,
11169080,09:48:27,09:48:27,6931,26,,,,9395.51,0
11169080,09:49:12,09:49:12,6932,27,,,,9668.55,0
11169080,09:49:58,09:49:58,10545,28,,,,9997.96,0
11169080,09:51:05,09:51:05,8652,29,,,,10403.66,0
11169080,09:52:01,09:52:01,1955,30,,,,10732.77,0
11169080,09:52:53,09:52:53,1956,31,,,,11099.27,0
11169080,09:53:31,09:53:31,1957,32,,,,11345.81,0
11169080,09:54:29,09:54:29,1958,33,,,,11657.31,0
11169080,09:54:56,09:54:56,1959,34,,,,11779.64,0
11169080,09:55:22,09:55:22,1960,35,,,,11918.62,0
11169080,09:55:53,09:55:53,1961,36,,,,12123.55,0
11169080,09:57:00,09:57:00,1865,37,,,,12424.05,
11169080,09:57:38,09:57:38,1866,38,,,,12527.49,0
11169080,09:58:30,09:58:30,1867,39,,,,12704.15,0
11169080,09:59:23,09:59:23,1868,40,,,,12899.46,0
11169080,10:00:07,10:00:07,1869,41,,,,13072.93,0
11169080,10:00:44,10:00:44,1870,42,,,,13221.79,0
11169080,10:01:28,10:01:28,484,43,,,,13447.53,0
11169080,10:02:24,10:02:24,9499,44,,,,13851.93,0
11169080,10:05:00,10:05:00,69,45,,1,,14572.84,
11174110,07:25:00,07:25:00,10014,1,,,1,0,
11174110,07:26:57,07:26:57,200,2,,,,799.11,0
11174110,07:28:00,07:28:00,201,3,,,,1434.36,
11174110,07:28:44,07:28:44,347,4,,,,1631.3,0
11174110,07:30:33,07:30:33,923,5,,,,2254.4,0
11174110,07:31:33,07:31:33,924,6,,,,2556.75,0
11174110,07:33:00,07:33:00,10731,7,,,,3111.09,
11174110,07:33:33,07:33:33,925,8,,,,3455.36,0
11174110,07:34:02,07:34:02,926,9,,,,3715.98,0
11174110,07:34:20,07:34:20,927,10,,,,3900.25,0
11174110,07:34:54,07:34:54,928,11,,,,4210.52,0
11174110,07:35:23,07:35:23,929,12,,,,4460.11,0
11174110,07:36:25,07:36:25,930,13,,,,4849.48,0
11174110,07:36:50,07:36:50,931,14,,,,5037.55,0
11174110,07:37:29,07:37:29,932,15,,,,5401.91,0
11174110,07:38:00,07:38:00,9623,16,,,,5674.95,
11174110,07:38:27,07:38:27,9624,17,,,,5876.35,0
11174110,07:39:18,07:39:18,935,18,,,,6225.03,0
11174110,07:39:45,07:39:45,936,19,,,,6458.71,0
11174110,07:40:27,07:40:27,1885,20,,,,6761.54,0
11174110,07:40:58,07:40:58,1886,21,,,,6993.75,0
11174110,07:41:32,07:41:32,10552,22,,,,7225.54,0
11174110,07:42:10,07:42:10,10554,23,,,,7451,0
11174110,07:43:00,07:43:00,10556,24,,,,7763.39,0
11174110,07:46:00,07:46:00,6930,25,,,,9201.72,
11174110,07:46:27,07:46:27,6931,26,,,,9395.51,0
11174110,07:47:12,07:47:12,6932,27,,,,9668.55,0
11174110,07:47:58,07:47:58,10545,28,,,,9997.96,0
11174110,07:49:05,07:49:05,8652,29,,,,10403.66,0
11174110,07:50:01,07:50:01,1955,30,,,,10732.77,0
11174110,07:50:53,07:50:53,1956,31,,,,11099.27,0
11174110,07:51:31,07:51:31,1957,32,,,,11345.81,0
11174110,07:52:29,07:52:29,1958,33,,,,11657.31,0
11174110,07:52:56,07:52:56,1959,34,,,,11779.64,0
11174110,07:53:22,07:53:22,1960,35,,,,11918.62,0
11174110,07:53:53,07:53:53,1961,36,,,,12123.55,0
11174110,07:55:00,07:55:00,1865,37,,,,12424.05,
11174110,07:55:34,07:55:34,1866,38,,,,12527.49,0
11174110,07:56:18,07:56:18,1867,39,,,,12704.15,0
11174110,07:57:05,07:57:05,1868,40,,,,12899.46,0
11174110,07:57:44,07:57:44,1869,41,,,,13072.93,0
11174110,07:58:16,07:58:16,1870,42,,,,13221.79,0
11174110,07:58:54,07:58:54,484,43,,,,13447.53,0
11174110,07:59:43,07:59:43,9499,44,,,,13851.93,0
11174110,08:02:00,08:02:00,69,45,,1,,14572.84,
11180070,24:55:00,24:55:00,10014,1,,,1,0,
11180070,24:56:57,24:56:57,200,2,,,,799.11,0
11180070,24:58:00,24:58:00,201,3,,,,1434.36,
11180070,24:58:35,24:58:35,347,4,,,,1631.3,0
11180070,25:00:02,25:00:02,923,5,,,,2254.4,0
11180070,25:00:51,25:00:51,924,6,,,,2556.75,0
11180070,25:02:00,25:02:00,10731,7,,,,3111.09,
11180070,25:02:33,25:02:33,925,8,,,,3455.36,0
11180070,25:03:02,25:03:02,926,9,,,,3715.98,0
11180070,25:03:20,25:03:20,927,10,,,,3900.25,0
11180070,25:03:54,25:03:54,928,11,,,,4210.52,0
11180070,25:04:23,25:04:23,929,12,,,,4460.11,0
11180070,25:05:25,25:05:25,930,13,,,,4849.48,0
11180070,25:05:50,25:05:50,931,14,,,,5037.55,0
11180070,25:06:29,25:06:29,932,15,,,,5401.91,0
11180070,25:07:00,25:07:00,9623,16,,,,5674.95,
11180070,25:07:27,25:07:27,9624,17,,,,5876.35,0
11180070,25:08:18,25:08:18,935,18,,,,6225.03,0
11180070,25:08:45,25:08:45,936,19,,,,6458.71,0
11180070,25:09:27,25:09:27,1885,20,,,,6761.54,0
11180070,25:09:58,25:09:58,1886,21,,,,6993.75,0
11180070,25:10:32,25:10:32,10552,22,,,,7225.54,0
11180070,25:11:10,25:11:10,10554,23,,,,7451,0
11180070,25:12:00,25:12:00,10556,24,,,,7763.39,0
11180070,25:15:00,25:15:00,6930,25,,,,9201.72,
11180070,25:15:27,25:15:27,6931,26,,,,9395.51,0
11180070,25:16:12,25:16:12,6932,27,,,,9668.55,0
11180070,25:16:58,25:16:58,10545,28,,,,9997.96,0
11180070,25:18:05,25:18:05,8652,29,,,,10403.66,0
11180070,25:19:01,25:19:01,1955,30,,,,10732.77,0
11180070,25:19:53,25:19:53,1956,31,,,,11099.27,0
11180070,25:20:31,25:20:31,1957,32,,,,11345.81,0
11180070,25:21:29,25:21:29,1958,33,,,,11657.31,0
11180070,25:21:56,25:21:56,1959,34,,,,11779.64,0
11180070,25:22:22,25:22:22,1960,35,,,,11918.62,0
11180070,25:22:53,25:22:53,1961,36,,,,12123.55,0
11180070,25:24:00,25:24:00,1865,37,,,,12424.05,
11180070,25:24:34,25:24:34,1866,38,,,,12527.49,0
11180070,25:25:18,25:25:18,1867,39,,,,12704.15,0
11180070,25:26:05,25:26:05,1868,40,,,,12899.46,0
11180070,25:26:44,25:26:44,1869,41,,,,13072.93,0
11180070,25:27:16,25:27:16,1870,42,,,,13221.79,0
11180070,25:27:54,25:27:54,484,43,,,,13447.53,0
11180070,25:28:43,25:28:43,9499,44,,,,13851.93,0
11180070,25:31:00,25:31:00,69,45,,1,,14572.84,
1120090,12:56:00,12:56:00,10014,1,,,1,0,
1120090,12:58:37,12:58:37,200,2,,,,799.11,0
1120090,13:00:00,13:00:00,201,3,,,,1434.36,
1120090,13:00:44,13:00:44,347,4,,,,1631.3,0
1120090,13:02:33,13:02:33,923,5,,,,2254.4,0
1120090,13:03:33,13:03:33,924,6,,,,2556.75,0
1120090,13:05:00,13:05:00,10731,7,,,,3111.09,
1120090,13:05:33,13:05:33,925,8,,,,3455.36,0
1120090,13:06:02,13:06:02,926,9,,,,3715.98,0
1120090,13:06:20,13:06:20,927,10,,,,3900.25,0
1120090,13:06:54,13:06:54,928,11,,,,4210.52,0
1120090,13:07:23,13:07:23,929,12,,,,4460.11,0
1120090,13:08:25,13:08:25,930,13,,,,4849.48,0
1120090,13:08:50,13:08:50,931,14,,,,5037.55,0
1120090,13:09:29,13:09:29,932,15,,,,5401.91,0
1120090,13:10:00,13:10:00,9623,16,,,,5674.95,
1120090,13:10:30,13:10:30,9624,17,,,,5876.35,0
1120090,13:11:27,13:11:27,935,18,,,,6225.03,0
1120090,13:11:58,13:11:58,936,19,,,,6458.71,0
1120090,13:12:45,13:12:45,1885,20,,,,6761.54,0
1120090,13:13:20,13:13:20,1886,21,,,,6993.75,0
1120090,13:13:59,13:13:59,10552,22,,,,7225.54,0
1120090,13:14:42,13:14:42,10554,23,,,,7451,0
1120090,13:15:37,13:15:37,10556,24,,,,7763.39,0
1120090,13:19:00,13:19:00,6930,25,,,,9201.72,
1120090,13:19:30,13:19:30,6931,26,,,,9395.51,0
1120090,13:20:21,13:20:21,6932,27,,,,9668.55,0
1120090,13:21:12,13:21:12,10545,28,,,,9997.96,0
1120090,13:22:26,13:22:26,8652,29,,,,10403.66,0
1120090,13:23:28,13:23:28,1955,30,,,,10732.77,0
1120090,13:24:26,13:24:26,1956,31,,,,11099.27,0
1120090,13:25:08,13:25:08,1957,32,,,,11345.81,0
1120090,13:26:13,13:26:13,1958,33,,,,11657.31,0
1120090,13:26:43,13:26:43,1959,34,,,,11779.64,0
1120090,13:27:11,13:27:11,1960,35,,,,11918.62,0
1120090,13:27:45,13:27:45,1961,36,,,,12123.55,0
1120090,13:29:00,13:29:00,1865,37,,,,12424.05,
1120090,13:29:38,13:29:38,1866,38,,,,12527.49,0
1120090,13:30:30,13:30:30,1867,39,,,,12704.15,0
1120090,13:31:23,13:31:23,1868,40,,,,12899.46,0
1120090,13:32:07,13:32:07,1869,41,,,,13072.93,0
1120090,13:32:44,13:32:44,1870,42,,,,13221.79,0
1120090,13:33:28,13:33:28,484,43,,,,13447.53,0
1120090,13:34:24,13:34:24,9499,44,,,,13851.93,0
1120090,13:37:00,13:37:00,69,45,,1,,14572.84,
11311100,23:38:00,23:38:00,10014,1,,,1,0,
11311100,23:39:57,23:39:57,200,2,,,,799.11,0
11311100,23:41:00,23:41:00,201,3,,,,1434.36,
11311100,23:41:26,23:41:26,347,4,,,,1631.3,0
11311100,23:42:32,23:42:32,923,5,,,,2254.4,0
11311100,23:43:08,23:43:08,924,6,,,,2556.75,0
11311100,23:44:00,23:44:00,10731,7,,,,3111.09,
11311100,23:44:46,23:44:46,925,8,,,,3455.36,0
11311100,23:45:27,23:45:27,926,9,,,,3715.98,0
11311100,23:45:53,23:45:53,927,10,,,,3900.25,0
11311100,23:46:40,23:46:40,928,11,,,,4210.52,0
11311100,23:47:21,23:47:21,929,12,,,,4460.11,0
11311100,23:48:47,23:48:47,930,13,,,,4849.48,0
11311100,23:49:22,23:49:22,931,14,,,,5037.55,0
11311100,23:50:17,23:50:17,932,15,,,,5401.91,0
11311100,23:51:00,23:51:00,9623,16,,,,5674.95,
11311100,23:51:17,23:51:17,9624,17,,,,5876.35,0
11311100,23:51:48,23:51:48,935,18,,,,6225.03,0
11311100,23:52:05,23:52:05,936,19,,,,6458.71,0
11311100,23:52:32,23:52:32,1885,20,,,,6761.54,0
11311100,23:52:51,23:52:51,1886,21,,,,6993.75,0
11311100,23:53:12,23:53:12,10552,22,,,,7225.54,0
11311100,23:53:36,23:53:36,10554,23,,,,7451,0
11311100,23:54:07,23:54:07,10556,24,,,,7763.39,0
11311100,23:56:00,23:56:00,6930,25,,,,9201.72,
11311100,23:56:12,23:56:12,6931,26,,,,9395.51,0
11311100,23:56:32,23:56:32,6932,27,,,,9668.55,0
11311100,23:56:52,23:56:52,10545,28,,,,9997.96,0
11311100,23:57:22,23:57:22,8652,29,,,,10403.66,0
11311100,23:57:47,23:57:47,1955,30,,,,10732.77,0
11311100,23:58:10,23:58:10,1956,31,,,,11099.27,0
11311100,23:58:27,23:58:27,1957,32,,,,11345.81,0
11311100,23:58:53,23:58:53,1958,33,,,,11657.31,0
11311100,23:59:05,23:59:05,1959,34,,,,11779.64,0
11311100,23:59:16,23:59:16,1960,35,,,,11918.62,0
11311100,23:59:30,23:59:30,1961,36,,,,12123.55,0
11311100,24:00:00,24:00:00,1865,37,,,,12424.05,
11311100,24:00:24,24:00:24,1866,38,,,,12527.49,0
11311100,24:00:56,24:00:56,1867,39,,,,12704.15,0
11311100,24:01:29,24:01:29,1868,40,,,,12899.46,0
11311100,24:01:57,24:01:57,1869,41,,,,13072.93,0
11311100,24:02:20,24:02:20,1870,42,,,,13221.79,0
11311100,24:02:47,24:02:47,484,43,,,,13447.53,0
11311100,24:03:22,24:03:22,9499,44,,,,13851.93,0
11311100,24:05:00,24:05:00,69,45,,1,,14572.84,
11326020,19:08:00,19:08:00,10014,1,,,1,0,
11326020,19:10:37,19:10:37,200,2,,,,799.11,0
11326020,19:12:00,19:12:00,201,3,,,,1434.36,
11326020,19:12:35,19:12:35,347,4,,,,1631.3,0
11326020,19:14:02,19:14:02,923,5,,,,2254.4,0
11326020,19:14:51,19:14:51,924,6,,,,2556.75,0
11326020,19:16:00,19:16:00,10731,7,,,,3111.09,
11326020,19:17:06,19:17:06,925,8,,,,3455.36,0
11326020,19:18:05,19:18:05,926,9,,,,3715.98,0
11326020,19:18:41,19:18:41,927,10,,,,3900.25,0
11326020,19:19:48,19:19:48,928,11,,,,4210.52,0
11326020,19:20:47,19:20:47,929,12,,,,4460.11,0
11326020,19:22:50,19:22:50,930,13,,,,4849.48,0
11326020,19:23:40,19:23:40,931,14,,,,5037.55,0
11326020,19:24:58,19:24:58,932,15,,,,5401.91,0
11326020,19:26:00,19:26:00,9623,16,,,,5674.95,
11326020,19:26:20,19:26:20,9624,17,,,,5876.35,0
11326020,19:26:58,19:26:58,935,18,,,,6225.03,0
11326020,19:27:19,19:27:19,936,19,,,,6458.71,0
11326020,19:27:50,19:27:50,1885,20,,,,6761.54,0
11326020,19:28:13,19:28:13,1886,21,,,,6993.75,0
11326020,19:28:39,19:28:39,10552,22,,,,7225.54,0
11326020,19:29:08,19:29:08,10554,23,,,,7451,0
11326020,19:29:45,19:29:45,10556,24,,,,7763.39,0
11326020,19:32:00,19:32:00,6930,25,,,,9201.72,
11326020,19:32:15,19:32:15,6931,26,,,,9395.51,0
11326020,19:32:40,19:32:40,6932,27,,,,9668.55,0
11326020,19:33:06,19:33:06,10545,28,,,,9997.96,0
11326020,19:33:43,19:33:43,8652,29,,,,10403.66,0
11326020,19:34:14,19:34:14,1955,30,,,,10732.77,0
11326020,19:34:43,19:34:43,1956,31,,,,11099.27,0
11326020,19:35:04,19:35:04,1957,32,,,,11345.81,0
11326020,19:35:36,19:35:36,1958,33,,,,11657.31,0
11326020,19:35:51,19:35:51,1959,34,,,,11779.64,0
11326020,19:36:05,19:36:05,1960,35,,,,11918.62,0
11326020,19:36:22,19:36:22,1961,36,,,,12123.55,0
11326020,19:37:00,19:37:00,1865,37,,,,12424.05,
11326020,19:37:29,19:37:29,1866,38,,,,12527.49,0
11326020,19:38:07,19:38:07,1867,39,,,,12704.15,0
11326020,19:38:47,19:38:47,1868,40,,,,12899.46,0
11326020,19:39:20,19:39:20,1869,41,,,,13072.93,0
11326020,19:39:48,19:39:48,1870,42,,,,13221.79,0
11326020,19:40:21,19:40:21,484,43,,,,13447.53,0
11326020,19:41:03,19:41:03,9499,44,,,,13851.93,0
11326020,19:43:00,19:43:00,69,45,,1,,14572.84,
11326030,19:08:00,19:08:00,10014,1,,,1,0,
11326030,19:10:37,19:10:37,200,2,,,,799.11,0
11326030,19:12:00,19:12:00,201,3,,,,1434.36,
11326030,19:12:35,19:12:35,347,4,,,,1631.3,0
11326030,19:14:02,19:14:02,923,5,,,,2254.4,0
11326030,19:14:51,19:14:51,924,6,,,,2556.75,0
11326030,19:16:00,19:16:00,10731,7,,,,3111.09,
11326030,19:17:06,19:17:06,925,8,,,,3455.36,0
11326030,19:18:05,19:18:05,926,9,,,,3715.98,0
11326030,19:18:41,19:18:41,927,10,,,,3900.25,0
11326030,19:19:48,19:19:48,928,11,,,,4210.52,0
11326030,19:20:47,19:20:47,929,12,,,,4460.11,0
11326030,19:22:50,19:22:50,930,13,,,,4849.48,0
11326030,19:23:40,19:23:40,931,14,,,,5037.55,0
11326030,19:24:58,19:24:58,932,15,,,,5401.91,0
11326030,19:26:00,19:26:00,9623,16,,,,5674.95,
11326030,19:26:20,19:26:20,9624,17,,,,5876.35,0
11326030,19:26:58,19:26:58,935,18,,,,6225.03,0
11326030,19:27:19,19:27:19,936,19,,,,6458.71,0
11326030,19:27:50,19:27:50,1885,20,,,,6761.54,0
11326030,19:28:13,19:28:13,1886,21,,,,6993.75,0
11326030,19:28:39,19:28:39,10552,22,,,,7225.54,0
11326030,19:29:08,19:29:08,10554,23,,,,7451,0
11326030,19:29:45,19:29:45,10556,24,,,,7763.39,0
11326030,19:32:00,19:32:00,6930,25,,,,9201.72,
11326030,19:32:15,19:32:15,6931,26,,,,9395.51,0
11326030,19:32:40,19:32:40,6932,27,,,,9668.55,0
11326030,19:33:06,19:33:06,10545,28,,,,9997.96,0
11326030,19:33:43,19:33:43,8652,29,,,,10403.66,0
11326030,19:34:14,19:34:14,1955,30,,,,10732.77,0
11326030,19:34:43,19:34:43,1956,31,,,,11099.27,0
11326030,19:35:04,19:35:04,1957,32,,,,11345.81,0
11326030,19:35:36,19:35:36,1958,33,,,,11657.31,0
11326030,19:35:51,19:35:51,1959,34,,,,11779.64,0
11326030,19:36:05,19:36:05,1960,35,,,,11918.62,0
11326030,19:36:22,19:36:22,1961,36,,,,12123.55,0
11326030,19:37:00,19:37:00,1865,37,,,,12424.05,
11326030,19:37:29,19:37:29,1866,38,,,,12527.49,0
11326030,19:38:07,19:38:07,1867,39,,,,12704.15,0
11326030,19:38:47,19:38:47,1868,40,,,,12899.46,0
11326030,19:39:20,19:39:20,1869,41,,,,13072.93,0
11326030,19:39:48,19:39:48,1870,42,,,,13221.79,0
11326030,19:40:21,19:40:21,484,43,,,,13447.53,0
11326030,19:41:03,19:41:03,9499,44,,,,13851.93,0
11326030,19:43:00,19:43:00,69,45,,1,,14572.84,
11326040,19:08:00,19:08:00,10014,1,,,1,0,
11326040,19:10:37,19:10:37,200,2,,,,799.11,0
11326040,19:12:00,19:12:00,201,3,,,,1434.36,
11326040,19:12:35,19:12:35,347,4,,,,1631.3,0
11326040,19:14:02,19:14:02,923,5,,,,2254.4,0
11326040,19:14:51,19:14:51,924,6,,,,2556.75,0
11326040,19:16:00,19:16:00,10731,7,,,,3111.09,
11326040,19:17:06,19:17:06,925,8,,,,3455.36,0
11326040,19:18:05,19:18:05,926,9,,,,3715.98,0
11326040,19:18:41,19:18:41,927,10,,,,3900.25,0
11326040,19:19:48,19:19:48,928,11,,,,4210.52,0
11326040,19:20:47,19:20:47,929,12,,,,4460.11,0
11326040,19:22:50,19:22:50,930,13,,,,4849.48,0
11326040,19:23:40,19:23:40,931,14,,,,5037.55,0
11326040,19:24:58,19:24:58,932,15,,,,5401.91,0
11326040,19:26:00,19:26:00,9623,16,,,,5674.95,
11326040,19:26:20,19:26:20,9624,17,,,,5876.35,0
11326040,19:26:58,19:26:58,935,18,,,,6225.03,0
11326040,19:27:19,19:27:19,936,19,,,,6458.71,0
11326040,19:27:50,19:27:50,1885,20,,,,6761.54,0
11326040,19:28:13,19:28:13,1886,21,,,,6993.75,0
11326040,19:28:39,19:28:39,10552,22,,,,7225.54,0
11326040,19:29:08,19:29:08,10554,23,,,,7451,0
11326040,19:29:45,19:29:45,10556,24,,,,7763.39,0
11326040,19:32:00,19:32:00,6930,25,,,,9201.72,
11326040,19:32:15,19:32:15,6931,26,,,,9395.51,0
11326040,19:32:40,19:32:40,6932,27,,,,9668.55,0
11326040,19:33:06,19:33:06,10545,28,,,,9997.96,0
11326040,19:33:43,19:33:43,8652,29,,,,10403.66,0
11326040,19:34:14,19:34:14,1955,30,,,,10732.77,0
11326040,19:34:43,19:34:43,1956,31,,,,11099.27,0
11326040,19:35:04,19:35:04,1957,32,,,,11345.81,0
11326040,19:35:36,19:35:36,1958,33,,,,11657.31,0
11326040,19:35:51,19:35:51,1959,34,,,,11779.64,0
11326040,19:36:05,19:36:05,1960,35,,,,11918.62,0
11326040,19:36:22,19:36:22,1961,36,,,,12123.55,0
11326040,19:37:00,19:37:00,1865,37,,,,12424.05,
11326040,19:37:29,19:37:29,1866,38,,,,12527.49,0
11326040,19:38:07,19:38:07,1867,39,,,,12704.15,0
11326040,19:38:47,19:38:47,1868,40,,,,12899.46,0
11326040,19:39:20,19:39:20,1869,41,,,,13072.93,0
11326040,19:39:48,19:39:48,1870,42,,,,13221.79,0
11326040,19:40:21,19:40:21,484,43,,,,13447.53,0
11326040,19:41:03,19:41:03,9499,44,,,,13851.93,0
11326040,19:43:00,19:43:00,69,45,,1,,14572.84,
11326050,19:08:00,19:08:00,10014,1,,,1,0,
11326050,19:10:37,19:10:37,200,2,,,,799.11,0
11326050,19:12:00,19:12:00,201,3,,,,1434.36,
11326050,19:12:35,19:12:35,347,4,,,,1631.3,0
11326050,19:14:02,19:14:02,923,5,,,,2254.4,0
11326050,19:14:51,19:14:51,924,6,,,,2556.75,0
11326050,19:16:00,19:16:00,10731,7,,,,3111.09,
11326050,19:17:06,19:17:06,925,8,,,,3455.36,0
11326050,19:18:05,19:18:05,926,9,,,,3715.98,0
11326050,19:18:41,19:18:41,927,10,,,,3900.25,0
11326050,19:19:48,19:19:48,928,11,,,,4210.52,0
11326050,19:20:47,19:20:47,929,12,,,,4460.11,0
11326050,19:22:50,19:22:50,930,13,,,,4849.48,0
11326050,19:23:40,19:23:40,931,14,,,,5037.55,0
11326050,19:24:58,19:24:58,932,15,,,,5401.91,0
11326050,19:26:00,19:26:00,9623,16,,,,5674.95,
11326050,19:26:20,19:26:20,9624,17,,,,5876.35,0
11326050,19:26:58,19:26:58,935,18,,,,6225.03,0
11326050,19:27:19,19:27:19,936,19,,,,6458.71,0
11326050,19:27:50,19:27:50,1885,20,,,,6761.54,0
11326050,19:28:13,19:28:13,1886,21,,,,6993.75,0
11326050,19:28:39,19:28:39,10552,22,,,,7225.54,0
11326050,19:29:08,19:29:08,10554,23,,,,7451,0
11326050,19:29:45,19:29:45,10556,24,,,,7763.39,0
11326050,19:32:00,19:32:00,6930,25,,,,9201.72,
11326050,19:32:15,19:32:15,6931,26,,,,9395.51,0
11326050,19:32:40,19:32:40,6932,27,,,,9668.55,0
11326050,19:33:06,19:33:06,10545,28,,,,9997.96,0
11326050,19:33:43,19:33:43,8652,29,,,,10403.66,0
11326050,19:34:14,19:34:14,1955,30,,,,10732.77,0
11326050,19:34:43,19:34:43,1956,31,,,,11099.27,0
11326050,19:35:04,19:35:04,1957,32,,,,11345.81,0
11326050,19:35:36,19:35:36,1958,33,,,,11657.31,0
11326050,19:35:51,19:35:51,1959,34,,,,11779.64,0
11326050,19:36:05,19:36:05,1960,35,,,,11918.62,0
11326050,19:36:22,19:36:22,1961,36,,,,12123.55,0
11326050,19:37:00,19:37:00,1865,37,,,,12424.05,
11326050,19:37:29,19:37:29,1866,38,,,,12527.49,0
11326050,19:38:07,19:38:07,1867,39,,,,12704.15,0
11326050,19:38:47,19:38:47,1868,40,,,,12899.46,0
11326050,19:39:20,19:39:20,1869,41,,,,13072.93,0
11326050,19:39:48,19:39:48,1870,42,,,,13221.79,0
11326050,19:40:21,19:40:21,484,43,,,,13447.53,0
11326050,19:41:03,19:41:03,9499,44,,,,13851.93,0
11326050,19:43:00,19:43:00,69,45,,1,,14572.84,
11326060,19:08:00,19:08:00,10014,1,,,1,0,
11326060,19:10:37,19:10:37,200,2,,,,799.11,0
11326060,19:12:00,19:12:00,201,3,,,,1434.36,
11326060,19:12:35,19:12:35,347,4,,,,1631.3,0
11326060,19:14:02,19:14:02,923,5,,,,2254.4,0
11326060,19:14:51,19:14:51,924,6,,,,2556.75,0
11326060,19:16:00,19:16:00,10731,7,,,,3111.09,
11326060,19:17:06,19:17:06,925,8,,,,3455.36,0
11326060,19:18:05,19:18:05,926,9,,,,3715.98,0
11326060,19:18:41,19:18:41,927,10,,,,3900.25,0
11326060,19:19:48,19:19:48,928,11,,,,4210.52,0
11326060,19:20:47,19:20:47,929,12,,,,4460.11,0
11326060,19:22:50,19:22:50,930,13,,,,4849.48,0
11326060,19:23:40,19:23:40,931,14,,,,5037.55,0
11326060,19:24:58,19:24:58,932,15,,,,5401.91,0
11326060,19:26:00,19:26:00,9623,16,,,,5674.95,
11326060,19:26:20,19:26:20,9624,17,,,,5876.35,0
11326060,19:26:58,19:26:58,935,18,,,,6225.03,0
11326060,19:27:19,19:27:19,936,19,,,,6458.71,0
11326060,19:27:50,19:27:50,1885,20,,,,6761.54,0
11326060,19:28:13,19:28:13,1886,21,,,,6993.75,0
11326060,19:28:39,19:28:39,10552,22,,,,7225.54,0
11326060,19:29:08,19:29:08,10554,23,,,,7451,0
11326060,19:29:45,19:29:45,10556,24,,,,7763.39,0
11326060,19:32:00,19:32:00,6930,25,,,,9201.72,
11326060,19:32:15,19:32:15,6931,26,,,,9395.51,0
11326060,19:32:40,19:32:40,6932,27,,,,9668.55,0
11326060,19:33:06,19:33:06,10545,28,,,,9997.96,0
11326060,19:33:43,19:33:43,8652,29,,,,10403.66,0
11326060,19:34:14,19:34:14,1955,30,,,,10732.77,0
11326060,19:34:43,19:34:43,1956,31,,,,11099.27,0
11326060,19:35:04,19:35:04,1957,32,,,,11345.81,0
11326060,19:35:36,19:35:36,1958,33,,,,11657.31,0
11326060,19:35:51,19:35:51,1959,34,,,,11779.64,0
11326060,19:36:05,19:36:05,1960,35,,,,11918.62,0
11326060,19:36:22,19:36:22,1961,36,,,,12123.55,0
11326060,19:37:00,19:37:00,1865,37,,,,12424.05,
11326060,19:37:29,19:37:29,1866,38,,,,12527.49,0
11326060,19:38:07,19:38:07,1867,39,,,,12704.15,0
11326060,19:38:47,19:38:47,1868,40,,,,12899.46,0
11326060,19:39:20,19:39:20,1869,41,,,,13072.93,0
11326060,19:39:48,19:39:48,1870,42,,,,13221.79,0
11326060,19:40:21,19:40:21,484,43,,,,13447.53,0
11326060,19:41:03,19:41:03,9499,44,,,,13851.93,0
11326060,19:43:00,19:43:00,69,45,,1,,14572.84,
11406020,15:40:00,15:40:00,10014,1,,,1,0,
11406020,15:42:37,15:42:37,200,2,,,,799.11,0
11406020,15:44:00,15:44:00,201,3,,,,1434.36,
11406020,15:44:44,15:44:44,347,4,,,,1631.3,0
11406020,15:46:33,15:46:33,923,5,,,,2254.4,0
11406020,15:47:33,15:47:33,924,6,,,,2556.75,0
11406020,15:49:00,15:49:00,10731,7,,,,3111.09,
11406020,15:50:13,15:50:13,925,8,,,,3455.36,0
11406020,15:51:18,15:51:18,926,9,,,,3715.98,0
11406020,15:51:58,15:51:58,927,10,,,,3900.25,0
11406020,15:53:11,15:53:11,928,11,,,,4210.52,0
11406020,15:54:16,15:54:16,929,12,,,,4460.11,0
11406020,15:56:31,15:56:31,930,13,,,,4849.48,0
11406020,15:57:26,15:57:26,931,14,,,,5037.55,0
11406020,15:58:52,15:58:52,932,15,,,,5401.91,0
11406020,16:00:00,16:00:00,9623,16,,,,5674.95,
11406020,16:00:23,16:00:23,9624,17,,,,5876.35,0
11406020,16:01:08,16:01:08,935,18,,,,6225.03,0
11406020,16:01:32,16:01:32,936,19,,,,6458.71,0
11406020,16:02:08,16:02:08,1885,20,,,,6761.54,0
11406020,16:02:35,16:02:35,1886,21,,,,6993.75,0
11406020,16:03:06,16:03:06,10552,22,,,,7225.54,0
11406020,16:03:39,16:03:39,10554,23,,,,7451,0
11406020,16:04:22,16:04:22,10556,24,,,,7763.39,0
11406020,16:07:00,16:07:00,6930,25,,,,9201.72,
11406020,16:07:18,16:07:18,6931,26,,,,9395.51,0
11406020,16:07:48,16:07:48,6932,27,,,,9668.55,0
11406020,16:08:19,16:08:19,10545,28,,,,9997.96,0
11406020,16:09:03,16:09:03,8652,29,,,,10403.66,0
11406020,16:09:41,16:09:41,1955,30,,,,10732.77,0
11406020,16:10:15,16:10:15,1956,31,,,,11099.27,0
11406020,16:10:41,16:10:41,1957,32,,,,11345.81,0
11406020,16:11:19,16:11:19,1958,33,,,,11657.31,0
11406020,16:11:37,16:11:37,1959,34,,,,11779.64,0
11406020,16:11:54,16:11:54,1960,35,,,,11918.62,0
11406020,16:12:15,16:12:15,1961,36,,,,12123.55,0
11406020,16:13:00,16:13:00,1865,37,,,,12424.05,
11406020,16:13:38,16:13:38,1866,38,,,,12527.49,0
11406020,16:14:30,16:14:30,1867,39,,,,12704.15,0
11406020,16:15:23,16:15:23,1868,40,,,,12899.46,0
11406020,16:16:07,16:16:07,1869,41,,,,13072.93,0
11406020,16:16:44,16:16:44,1870,42,,,,13221.79,0
11406020,16:17:28,16:17:28,484,43,,,,13447.53,0
11406020,16:18:24,16:18:24,9499,44,,,,13851.93,0
11406020,16:21:00,16:21:00,69,45,,1,,14572.84,
11406030,15:40:00,15:40:00,10014,1,,,1,0,
11406030,15:42:37,15:42:37,200,2,,,,799.11,0
11406030,15:44:00,15:44:00,201,3,,,,1434.36,
11406030,15:44:44,15:44:44,347,4,,,,1631.3,0
11406030,15:46:33,15:46:33,923,5,,,,2254.4,0
11406030,15:47:33,15:47:33,924,6,,,,2556.75,0
11406030,15:49:00,15:49:00,10731,7,,,,3111.09,
11406030,15:50:13,15:50:13,925,8,,,,3455.36,0
11406030,15:51:18,15:51:18,926,9,,,,3715.98,0
11406030,15:51:58,15:51:58,927,10,,,,3900.25,0
11406030,15:53:11,15:53:11,928,11,,,,4210.52,0
11406030,15:54:16,15:54:16,929,12,,,,4460.11,0
11406030,15:56:31,15:56:31,930,13,,,,4849.48,0
11406030,15:57:26,15:57:26,931,14,,,,5037.55,0
11406030,15:58:52,15:58:52,932,15,,,,5401.91,0
11406030,16:00:00,16:00:00,9623,16,,,,5674.95,
11406030,16:00:23,16:00:23,9624,17,,,,5876.35,0
11406030,16:01:08,16:01:08,935,18,,,,6225.03,0
11406030,16:01:32,16:01:32,936,19,,,,6458.71,0
11406030,16:02:08,16:02:08,1885,20,,,,6761.54,0
11406030,16:02:35,16:02:35,1886,21,,,,6993.75,0
11406030,16:03:06,16:03:06,10552,22,,,,7225.54,0
11406030,16:03:39,16:03:39,10554,23,,,,7451,0
11406030,16:04:22,16:04:22,10556,24,,,,7763.39,0
11406030,16:07:00,16:07:00,6930,25,,,,9201.72,
11406030,16:07:18,16:07:18,6931,26,,,,9395.51,0
11406030,16:07:48,16:07:48,6932,27,,,,9668.55,0
11406030,16:08:19,16:08:19,10545,28,,,,9997.96,0
11406030,16:09:03,16:09:03,8652,29,,,,10403.66,0
11406030,16:09:41,16:09:41,1955,30,,,,10732.77,0
11406030,16:10:15,16:10:15,1956,31,,,,11099.27,0
11406030,16:10:41,16:10:41,1957,32,,,,11345.81,0
11406030,16:11:19,16:11:19,1958,33,,,,11657.31,0
11406030,16:11:37,16:11:37,1959,34,,,,11779.64,0
11406030,16:11:54,16:11:54,1960,35,,,,11918.62,0
11406030,16:12:15,16:12:15,1961,36,,,,12123.55,0
11406030,16:13:00,16:13:00,1865,37,,,,12424.05,
11406030,16:13:38,16:13:38,1866,38,,,,12527.49,0
11406030,16:14:30,16:14:30,1867,39,,,,12704.15,0
11406030,16:15:23,16:15:23,1868,40,,,,12899.46,0
11406030,16:16:07,16:16:07,1869,41,,,,13072.93,0
11406030,16:16:44,16:16:44,1870,42,,,,13221.79,0
11406030,16:17:28,16:17:28,484,43,,,,13447.53,0
11406030,16:18:24,16:18:24,9499,44,,,,13851.93,0
11406030,16:21:00,16:21:00,69,45,,1,,14572.84,
11406040,15:40:00,15:40:00,10014,1,,,1,0,
11406040,15:42:37,15:42:37,200,2,,,,799.11,0
11406040,15:44:00,15:44:00,201,3,,,,1434.36,
11406040,15:44:44,15:44:44,347,4,,,,1631.3,0
11406040,15:46:33,15:46:33,923,5,,,,2254.4,0
11406040,15:47:33,15:47:33,924,6,,,,2556.75,0
11406040,15:49:00,15:49:00,10731,7,,,,3111.09,
11406040,15:50:13,15:50:13,925,8,,,,3455.36,0
11406040,15:51:18,15:51:18,926,9,,,,3715.98,0
11406040,15:51:58,15:51:58,927,10,,,,3900.25,0
11406040,15:53:11,15:53:11,928,11,,,,4210.52,0
11406040,15:54:16,15:54:16,929,12,,,,4460.11,0
11406040,15:56:31,15:56:31,930,13,,,,4849.48,0
11406040,15:57:26,15:57:26,931,14,,,,5037.55,0
11406040,15:58:52,15:58:52,932,15,,,,5401.91,0
11406040,16:00:00,16:00:00,9623,16,,,,5674.95,
11406040,16:00:23,16:00:23,9624,17,,,,5876.35,0
11406040,16:01:08,16:01:08,935,18,,,,6225.03,0
11406040,16:01:32,16:01:32,936,19,,,,6458.71,0
11406040,16:02:08,16:02:08,1885,20,,,,6761.54,0
11406040,16:02:35,16:02:35,1886,21,,,,6993.75,0
11406040,16:03:06,16:03:06,10552,22,,,,7225.54,0
11406040,16:03:39,16:03:39,10554,23,,,,7451,0
11406040,16:04:22,16:04:22,10556,24,,,,7763.39,0
11406040,16:07:00,16:07:00,6930,25,,,,9201.72,
11406040,16:07:18,16:07:18,6931,26,,,,9395.51,0
11406040,16:07:48,16:07:48,6932,27,,,,9668.55,0
11406040,16:08:19,16:08:19,10545,28,,,,9997.96,0
11406040,16:09:03,16:09:03,8652,29,,,,10403.66,0
11406040,16:09:41,16:09:41,1955,30,,,,10732.77,0
11406040,16:10:15,16:10:15,1956,31,,,,11099.27,0
11406040,16:10:41,16:10:41,1957,32,,,,11345.81,0
11406040,16:11:19,16:11:19,1958,33,,,,11657.31,0
11406040,16:11:37,16:11:37,1959,34,,,,11779.64,0
11406040,16:11:54,16:11:54,1960,35,,,,11918.62,0
11406040,16:12:15,16:12:15,1961,36,,,,12123.55,0
11406040,16:13:00,16:13:00,1865,37,,,,12424.05,
11406040,16:13:38,16:13:38,1866,38,,,,12527.49,0
11406040,16:14:30,16:14:30,1867,39,,,,12704.15,0
11406040,16:15:23,16:15:23,1868,40,,,,12899.46,0
11406040,16:16:07,16:16:07,1869,41,,,,13072.93,0
11406040,16:16:44,16:16:44,1870,42,,,,13221.79,0
11406040,16:17:28,16:17:28,484,43,,,,13447.53,0
11406040,16:18:24,16:18:24,9499,44,,,,13851.93,0
11406040,16:21:00,16:21:00,69,45,,1,,14572.84,
11406050,15:40:00,15:40:00,10014,1,,,1,0,
11406050,15:42:37,15:42:37,200,2,,,,799.11,0
11406050,15:44:00,15:44:00,201,3,,,,1434.36,
11406050,15:44:44,15:44:44,347,4,,,,1631.3,0
11406050,15:46:33,15:46:33,923,5,,,,2254.4,0
11406050,15:47:33,15:47:33,924,6,,,,2556.75,0
11406050,15:49:00,15:49:00,10731,7,,,,3111.09,
11406050,15:50:13,15:50:13,925,8,,,,3455.36,0
11406050,15:51:18,15:51:18,926,9,,,,3715.98,0
11406050,15:51:58,15:51:58,927,10,,,,3900.25,0
11406050,15:53:11,15:53:11,928,11,,,,4210.52,0
11406050,15:54:16,15:54:16,929,12,,,,4460.11,0
11406050,15:56:31,15:56:31,930,13,,,,4849.48,0
11406050,15:57:26,15:57:26,931,14,,,,5037.55,0
11406050,15:58:52,15:58:52,932,15,,,,5401.91,0
11406050,16:00:00,16:00:00,9623,16,,,,5674.95,
11406050,16:00:23,16:00:23,9624,17,,,,5876.35,0
11406050,16:01:08,16:01:08,935,18,,,,6225.03,0
11406050,16:01:32,16:01:32,936,19,,,,6458.71,0
11406050,16:02:08,16:02:08,1885,20,,,,6761.54,0
11406050,16:02:35,16:02:35,1886,21,,,,6993.75,0
11406050,16:03:06,16:03:06,10552,22,,,,7225.54,0
11406050,16:03:39,16:03:39,10554,23,,,,7451,0
11406050,16:04:22,16:04:22,10556,24,,,,7763.39,0
11406050,16:07:00,16:07:00,6930,25,,,,9201.72,
11406050,16:07:18,16:07:18,6931,26,,,,9395.51,0
11406050,16:07:48,16:07:48,6932,27,,,,9668.55,0
11406050,16:08:19,16:08:19,10545,28,,,,9997.96,0
11406050,16:09:03,16:09:03,8652,29,,,,10403.66,0
11406050,16:09:41,16:09:41,1955,30,,,,10732.77,0
11406050,16:10:15,16:10:15,1956,31,,,,11099.27,0
11406050,16:10:41,16:10:41,1957,32,,,,11345.81,0
11406050,16:11:19,16:11:19,1958,33,,,,11657.31,0
11406050,16:11:37,16:11:37,1959,34,,,,11779.64,0
11406050,16:11:54,16:11:54,1960,35,,,,11918.62,0
11406050,16:12:15,16:12:15,1961,36,,,,12123.55,0
11406050,16:13:00,16:13:00,1865,37,,,,12424.05,
11406050,16:13:38,16:13:38,1866,38,,,,12527.49,0
11406050,16:14:30,16:14:30,1867,39,,,,12704.15,0
11406050,16:15:23,16:15:23,1868,40,,,,12899.46,0
11406050,16:16:07,16:16:07,1869,41,,,,13072.93,0
11406050,16:16:44,16:16:44,1870,42,,,,13221.79,0
11406050,16:17:28,16:17:28,484,43,,,,13447.53,0
11406050,16:18:24,16:18:24,9499,44,,,,13851.93,0
11406050,16:21:00,16:21:00,69,45,,1,,14572.84,
11406060,15:40:00,15:40:00,10014,1,,,1,0,
11406060,15:42:37,15:42:37,200,2,,,,799.11,0
11406060,15:44:00,15:44:00,201,3,,,,1434.36,
11406060,15:44:44,15:44:44,347,4,,,,1631.3,0
11406060,15:46:33,15:46:33,923,5,,,,2254.4,0
11406060,15:47:33,15:47:33,924,6,,,,2556.75,0
11406060,15:49:00,15:49:00,10731,7,,,,3111.09,
11406060,15:50:13,15:50:13,925,8,,,,3455.36,0
11406060,15:51:18,15:51:18,926,9,,,,3715.98,0
11406060,15:51:58,15:51:58,927,10,,,,3900.25,0
11406060,15:53:11,15:53:11,928,11,,,,4210.52,0
11406060,15:54:16,15:54:16,929,12,,,,4460.11,0
11406060,15:56:31,15:56:31,930,13,,,,4849.48,0
11406060,15:57:26,15:57:26,931,14,,,,5037.55,0
11406060,15:58:52,15:58:52,932,15,,,,5401.91,0
11406060,16:00:00,16:00:00,9623,16,,,,5674.95,
11406060,16:00:23,16:00:23,9624,17,,,,5876.35,0
11406060,16:01:08,16:01:08,935,18,,,,6225.03,0
11406060,16:01:32,16:01:32,936,19,,,,6458.71,0
11406060,16:02:08,16:02:08,1885,20,,,,6761.54,0
11406060,16:02:35,16:02:35,1886,21,,,,6993.75,0
11406060,16:03:06,16:03:06,10552,22,,,,7225.54,0
11406060,16:03:39,16:03:39,10554,23,,,,7451,0
11406060,16:04:22,16:04:22,10556,24,,,,7763.39,0
11406060,16:07:00,16:07:00,6930,25,,,,9201.72,
11406060,16:07:18,16:07:18,6931,26,,,,9395.51,0
11406060,16:07:48,16:07:48,6932,27,,,,9668.55,0
11406060,16:08:19,16:08:19,10545,28,,,,9997.96,0
11406060,16:09:03,16:09:03,8652,29,,,,10403.66,0
11406060,16:09:41,16:09:41,1955,30,,,,10732.77,0
11406060,16:10:15,16:10:15,1956,31,,,,11099.27,0
11406060,16:10:41,16:10:41,1957,32,,,,11345.81,0
11406060,16:11:19,16:11:19,1958,33,,,,11657.31,0
11406060,16:11:37,16:11:37,1959,34,,,,11779.64,0
11406060,16:11:54,16:11:54,1960,35,,,,11918.62,0
11406060,16:12:15,16:12:15,1961,36,,,,12123.55,0
11406060,16:13:00,16:13:00,1865,37,,,,12424.05,
11406060,16:13:38,16:13:38,1866,38,,,,12527.49,0
11406060,16:14:30,16:14:30,1867,39,,,,12704.15,0
11406060,16:15:23,16:15:23,1868,40,,,,12899.46,0
11406060,16:16:07,16:16:07,1869,41,,,,13072.93,0
11406060,16:16:44,16:16:44,1870,42,,,,13221.79,0
11406060,16:17:28,16:17:28,484,43,,,,13447.53,0
11406060,16:18:24,16:18:24,9499,44,,,,13851.93,0
11406060,16:21:00,16:21:00,69,45,,1,,14572.84,
11482070,17:25:00,17:25:00,10014,1,,,1,0,
11482070,17:27:37,17:27:37,200,2,,,,799.11,0
11482070,17:29:00,17:29:00,201,3,,,,1434.36,
11482070,17:29:44,17:29:44,347,4,,,,1631.3,0
11482070,17:31:33,17:31:33,923,5,,,,2254.4,0
11482070,17:32:33,17:32:33,924,6,,,,2556.75,0
11482070,17:34:00,17:34:00,10731,7,,,,3111.09,
11482070,17:34:33,17:34:33,925,8,,,,3455.36,0
11482070,17:35:02,17:35:02,926,9,,,,3715.98,0
11482070,17:35:20,17:35:20,927,10,,,,3900.25,0
11482070,17:35:54,17:35:54,928,11,,,,4210.52,0
11482070,17:36:23,17:36:23,929,12,,,,4460.11,0
11482070,17:37:25,17:37:25,930,13,,,,4849.48,0
11482070,17:37:50,17:37:50,931,14,,,,5037.55,0
11482070,17:38:29,17:38:29,932,15,,,,5401.91,0
11482070,17:39:00,17:39:00,9623,16,,,,5674.95,
11482070,17:39:30,17:39:30,9624,17,,,,5876.35,0
11482070,17:40:27,17:40:27,935,18,,,,6225.03,0
11482070,17:40:58,17:40:58,936,19,,,,6458.71,0
11482070,17:41:45,17:41:45,1885,20,,,,6761.54,0
11482070,17:42:20,17:42:20,1886,21,,,,6993.75,0
11482070,17:42:59,17:42:59,10552,22,,,,7225.54,0
11482070,17:43:42,17:43:42,10554,23,,,,7451,0
11482070,17:44:37,17:44:37,10556,24,,,,7763.39,0
11482070,17:48:00,17:48:00,6930,25,,,,9201.72,
11482070,17:48:30,17:48:30,6931,26,,,,9395.51,0
11482070,17:49:21,17:49:21,6932,27,,,,9668.55,0
11482070,17:50:12,17:50:12,10545,28,,,,9997.96,0
11482070,17:51:26,17:51:26,8652,29,,,,10403.66,0
11482070,17:52:28,17:52:28,1955,30,,,,10732.77,0
11482070,17:53:26,17:53:26,1956,31,,,,11099.27,0
11482070,17:54:08,17:54:08,1957,32,,,,11345.81,0
11482070,17:55:13,17:55:13,1958,33,,,,11657.31,0
11482070,17:55:43,17:55:43,1959,34,,,,11779.64,0
11482070,17:56:11,17:56:11,1960,35,,,,11918.62,0
11482070,17:56:45,17:56:45,1961,36,,,,12123.55,0
11482070,17:58:00,17:58:00,1865,37,,,,12424.05,
11482070,17:58:38,17:58:38,1866,38,,,,12527.49,0
11482070,17:59:30,17:59:30,1867,39,,,,12704.15,0
11482070,18:00:23,18:00:23,1868,40,,,,12899.46,0
11482070,18:01:07,18:01:07,1869,41,,,,13072.93,0
11482070,18:01:44,18:01:44,1870,42,,,,13221.79,0
11482070,18:02:28,18:02:28,484,43,,,,13447.53,0
11482070,18:03:24,18:03:24,9499,44,,,,13851.93,0
11482070,18:06:00,18:06:00,69,45,,1,,14572.84,
11668090,23:56:00,23:56:00,10014,1,,,1,0,
11668090,23:57:57,23:57:57,200,2,,,,799.11,0
11668090,23:59:00,23:59:00,201,3,,,,1434.36,
11668090,23:59:35,23:59:35,347,4,,,,1631.3,0
11668090,24:01:02,24:01:02,923,5,,,,2254.4,0
11668090,24:01:51,24:01:51,924,6,,,,2556.75,0
11668090,24:03:00,24:03:00,10731,7,,,,3111.09,
11668090,24:03:33,24:03:33,925,8,,,,3455.36,0
11668090,24:04:02,24:04:02,926,9,,,,3715.98,0
11668090,24:04:20,24:04:20,927,10,,,,3900.25,0
11668090,24:04:54,24:04:54,928,11,,,,4210.52,0
11668090,24:05:23,24:05:23,929,12,,,,4460.11,0
11668090,24:06:25,24:06:25,930,13,,,,4849.48,0
11668090,24:06:50,24:06:50,931,14,,,,5037.55,0
11668090,24:07:29,24:07:29,932,15,,,,5401.91,0
11668090,24:08:00,24:08:00,9623,16,,,,5674.95,
11668090,24:08:27,24:08:27,9624,17,,,,5876.35,0
11668090,24:09:18,24:09:18,935,18,,,,6225.03,0
11668090,24:09:45,24:09:45,936,19,,,,6458.71,0
11668090,24:10:27,24:10:27,1885,20,,,,6761.54,0
11668090,24:10:58,24:10:58,1886,21,,,,6993.75,0
11668090,24:11:32,24:11:32,10552,22,,,,7225.54,0
11668090,24:12:10,24:12:10,10554,23,,,,7451,0
11668090,24:13:00,24:13:00,10556,24,,,,7763.39,0
11668090,24:16:00,24:16:00,6930,25,,,,9201.72,
11668090,24:16:27,24:16:27,6931,26,,,,9395.51,0
11668090,24:17:12,24:17:12,6932,27,,,,9668.55,0
11668090,24:17:58,24:17:58,10545,28,,,,9997.96,0
11668090,24:19:05,24:19:05,8652,29,,,,10403.66,0
11668090,24:20:01,24:20:01,1955,30,,,,10732.77,0
11668090,24:20:53,24:20:53,1956,31,,,,11099.27,0
11668090,24:21:31,24:21:31,1957,32,,,,11345.81,0
11668090,24:22:29,24:22:29,1958,33,,,,11657.31,0
11668090,24:22:56,24:22:56,1959,34,,,,11779.64,0
11668090,24:23:22,24:23:22,1960,35,,,,11918.62,0
11668090,24:23:53,24:23:53,1961,36,,,,12123.55,0
11668090,24:25:00,24:25:00,1865,37,,,,12424.05,
11668090,24:25:34,24:25:34,1866,38,,,,12527.49,0
11668090,24:26:18,24:26:18,1867,39,,,,12704.15,0
11668090,24:27:05,24:27:05,1868,40,,,,12899.46,0
11668090,24:27:44,24:27:44,1869,41,,,,13072.93,0
11668090,24:28:16,24:28:16,1870,42,,,,13221.79,0
11668090,24:28:54,24:28:54,484,43,,,,13447.53,0
11668090,24:29:43,24:29:43,9499,44,,,,13851.93,0
11668090,24:32:00,24:32:00,69,45,,1,,14572.84,
11675010,13:26:00,13:26:00,10014,1,,,1,0,
11675010,13:28:37,13:28:37,200,2,,,,799.11,0
11675010,13:30:00,13:30:00,201,3,,,,1434.36,
11675010,13:30:44,13:30:44,347,4,,,,1631.3,0
11675010,13:32:33,13:32:33,923,5,,,,2254.4,0
11675010,13:33:33,13:33:33,924,6,,,,2556.75,0
11675010,13:35:00,13:35:00,10731,7,,,,3111.09,
11675010,13:35:33,13:35:33,925,8,,,,3455.36,0
11675010,13:36:02,13:36:02,926,9,,,,3715.98,0
11675010,13:36:20,13:36:20,927,10,,,,3900.25,0
11675010,13:36:54,13:36:54,928,11,,,,4210.52,0
11675010,13:37:23,13:37:23,929,12,,,,4460.11,0
11675010,13:38:25,13:38:25,930,13,,,,4849.48,0
11675010,13:38:50,13:38:50,931,14,,,,5037.55,0
11675010,13:39:29,13:39:29,932,15,,,,5401.91,0
11675010,13:40:00,13:40:00,9623,16,,,,5674.95,
11675010,13:40:30,13:40:30,9624,17,,,,5876.35,0
11675010,13:41:27,13:41:27,935,18,,,,6225.03,0
11675010,13:41:58,13:41:58,936,19,,,,6458.71,0
11675010,13:42:45,13:42:45,1885,20,,,,6761.54,0
11675010,13:43:20,13:43:20,1886,21,,,,6993.75,0
11675010,13:43:59,13:43:59,10552,22,,,,7225.54,0
11675010,13:44:42,13:44:42,10554,23,,,,7451,0
11675010,13:45:37,13:45:37,10556,24,,,,7763.39,0
11675010,13:49:00,13:49:00,6930,25,,,,9201.72,
11675010,13:49:30,13:49:30,6931,26,,,,9395.51,0
11675010,13:50:21,13:50:21,6932,27,,,,9668.55,0
11675010,13:51:12,13:51:12,10545,28,,,,9997.96,0
11675010,13:52:26,13:52:26,8652,29,,,,10403.66,0
11675010,13:53:28,13:53:28,1955,30,,,,10732.77,0
11675010,13:54:26,13:54:26,1956,31,,,,11099.27,0
11675010,13:55:08,13:55:08,1957,32,,,,11345.81,0
11675010,13:56:13,13:56:13,1958,33,,,,11657.31,0
11675010,13:56:43,13:56:43,1959,34,,,,11779.64,0
11675010,13:57:11,13:57:11,1960,35,,,,11918.62,0
11675010,13:57:45,13:57:45,1961,36,,,,12123.55,0
11675010,13:59:00,13:59:00,1865,37,,,,12424.05,
11675010,13:59:38,13:59:38,1866,38,,,,12527.49,0
11675010,14:00:30,14:00:30,1867,39,,,,12704.15,0
11675010,14:01:23,14:01:23,1868,40,,,,12899.46,0
11675010,14:02:07,14:02:07,1869,41,,,,13072.93,0
11675010,14:02:44,14:02:44,1870,42,,,,13221.79,0
11675010,14:03:28,14:03:28,484,43,,,,13447.53,0
11675010,14:04:24,14:04:24,9499,44,,,,13851.93,0
11675010,14:07:00,14:07:00,69,45,,1,,14572.84,
11675080,13:26:00,13:26:00,10014,1,,,1,0,
11675080,13:28:37,13:28:37,200,2,,,,799.11,0
11675080,13:30:00,13:30:00,201,3,,,,1434.36,
11675080,13:30:44,13:30:44,347,4,,,,1631.3,0
11675080,13:32:33,13:32:33,923,5,,,,2254.4,0
11675080,13:33:33,13:33:33,924,6,,,,2556.75,0
11675080,13:35:00,13:35:00,10731,7,,,,3111.09,
11675080,13:35:33,13:35:33,925,8,,,,3455.36,0
11675080,13:36:02,13:36:02,926,9,,,,3715.98,0
11675080,13:36:20,13:36:20,927,10,,,,3900.25,0
11675080,13:36:54,13:36:54,928,11,,,,4210.52,0
11675080,13:37:23,13:37:23,929,12,,,,4460.11,0
11675080,13:38:25,13:38:25,930,13,,,,4849.48,0
11675080,13:38:50,13:38:50,931,14,,,,5037.55,0
11675080,13:39:29,13:39:29,932,15,,,,5401.91,0
11675080,13:40:00,13:40:00,9623,16,,,,5674.95,
11675080,13:40:30,13:40:30,9624,17,,,,5876.35,0
11675080,13:41:27,13:41:27,935,18,,,,6225.03,0
11675080,13:41:58,13:41:58,936,19,,,,6458.71,0
11675080,13:42:45,13:42:45,1885,20,,,,6761.54,0
11675080,13:43:20,13:43:20,1886,21,,,,6993.75,0
11675080,13:43:59,13:43:59,10552,22,,,,7225.54,0
11675080,13:44:42,13:44:42,10554,23,,,,7451,0
11675080,13:45:37,13:45:37,10556,24,,,,7763.39,0
11675080,13:49:00,13:49:00,6930,25,,,,9201.72,
11675080,13:49:30,13:49:30,6931,26,,,,9395.51,0
11675080,13:50:21,13:50:21,6932,27,,,,9668.55,0
11675080,13:51:12,13:51:12,10545,28,,,,9997.96,0
11675080,13:52:26,13:52:26,8652,29,,,,10403.66,0
11675080,13:53:28,13:53:28,1955,30,,,,10732.77,0
11675080,13:54:26,13:54:26,1956,31,,,,11099.27,0
11675080,13:55:08,13:55:08,1957,32,,,,11345.81,0
11675080,13:56:13,13:56:13,1958,33,,,,11657.31,0
11675080,13:56:43,13:56:43,1959,34,,,,11779.64,0
11675080,13:57:11,13:57:11,1960,35,,,,11918.62,0
11675080,13:57:45,13:57:45,1961,36,,,,12123.55,0
11675080,13:59:00,13:59:00,1865,37,,,,12424.05,
11675080,13:59:38,13:59:38,1866,38,,,,12527.49,0
11675080,14:00:30,14:00:30,1867,39,,,,12704.15,0
11675080,14:01:23,14:01:23,1868,40,,,,12899.46,0
11675080,14:02:07,14:02:07,1869,41,,,,13072.93,0
11675080,14:02:44,14:02:44,1870,42,,,,13221.79,0
11675080,14:03:28,14:03:28,484,43,,,,13447.53,0
11675080,14:04:24,14:04:24,9499,44,,,,13851.93,0
11675080,14:07:00,14:07:00,69,45,,1,,14572.84,
12106020,09:37:00,09:37:00,10014,1,,,1,0,
12106020,09:39:37,09:39:37,200,2,,,,799.11,0
12106020,09:41:00,09:41:00,201,3,,,,1434.36,
12106020,09:41:35,09:41:35,347,4,,,,1631.3,0
12106020,09:43:02,09:43:02,923,5,,,,2254.4,0
12106020,09:43:51,09:43:51,924,6,,,,2556.75,0
12106020,09:45:00,09:45:00,10731,7,,,,3111.09,
12106020,09:46:13,09:46:13,925,8,,,,3455.36,0
12106020,09:47:18,09:47:18,926,9,,,,3715.98,0
12106020,09:47:58,09:47:58,927,10,,,,3900.25,0
12106020,09:49:11,09:49:11,928,11,,,,4210.52,0
12106020,09:50:16,09:50:16,929,12,,,,4460.11,0
12106020,09:52:31,09:52:31,930,13,,,,4849.48,0
12106020,09:53:26,09:53:26,931,14,,,,5037.55,0
12106020,09:54:52,09:54:52,932,15,,,,5401.91,0
12106020,09:56:00,09:56:00,9623,16,,,,5674.95,
12106020,09:56:20,09:56:20,9624,17,,,,5876.35,0
12106020,09:56:58,09:56:58,935,18,,,,6225.03,0
12106020,09:57:19,09:57:19,936,19,,,,6458.71,0
12106020,09:57:50,09:57:50,1885,20,,,,6761.54,0
12106020,09:58:13,09:58:13,1886,21,,,,6993.75,0
12106020,09:58:39,09:58:39,10552,22,,,,7225.54,0
12106020,09:59:08,09:59:08,10554,23,,,,7451,0
12106020,09:59:45,09:59:45,10556,24,,,,7763.39,0
12106020,10:02:00,10:02:00,6930,25,,,,9201.72,
12106020,10:02:21,10:02:21,6931,26,,,,9395.51,0
12106020,10:02:56,10:02:56,6932,27,,,,9668.55,0
12106020,10:03:32,10:03:32,10545,28,,,,9997.96,0
12106020,10:04:24,10:04:24,8652,29,,,,10403.66,0
12106020,10:05:08,10:05:08,1955,30,,,,10732.77,0
12106020,10:05:48,10:05:48,1956,31,,,,11099.27,0
12106020,10:06:17,10:06:17,1957,32,,,,11345.81,0
12106020,10:07:03,10:07:03,1958,33,,,,11657.31,0
12106020,10:07:24,10:07:24,1959,34,,,,11779.64,0
12106020,10:07:43,10:07:43,1960,35,,,,11918.62,0
12106020,10:08:08,10:08:08,1961,36,,,,12123.55,0
12106020,10:09:00,10:09:00,1865,37,,,,12424.05,
12106020,10:09:38,10:09:38,1866,38,,,,12527.49,0
12106020,10:10:30,10:10:30,1867,39,,,,12704.15,0
12106020,10:11:23,10:11:23,1868,40,,,,12899.46,0
12106020,10:12:07,10:12:07,1869,41,,,,13072.93,0
12106020,10:12:44,10:12:44,1870,42,,,,13221.79,0
12106020,10:13:28,10:13:28,484,43,,,,13447.53,0
12106020,10:14:24,10:14:24,9499,44,,,,13851.93,0
12106020,10:17:00,10:17:00,69,45,,1,,14572.84,
12106030,09:37:00,09:37:00,10014,1,,,1,0,
12106030,09:39:37,09:39:37,200,2,,,,799.11,0
12106030,09:41:00,09:41:00,201,3,,,,1434.36,
12106030,09:41:35,09:41:35,347,4,,,,1631.3,0
12106030,09:43:02,09:43:02,923,5,,,,2254.4,0
12106030,09:43:51,09:43:51,924,6,,,,2556.75,0
12106030,09:45:00,09:45:00,10731,7,,,,3111.09,
12106030,09:46:13,09:46:13,925,8,,,,3455.36,0
12106030,09:47:18,09:47:18,926,9,,,,3715.98,0
12106030,09:47:58,09:47:58,927,10,,,,3900.25,0
12106030,09:49:11,09:49:11,928,11,,,,4210.52,0
12106030,09:50:16,09:50:16,929,12,,,,4460.11,0
12106030,09:52:31,09:52:31,930,13,,,,4849.48,0
12106030,09:53:26,09:53:26,931,14,,,,5037.55,0
12106030,09:54:52,09:54:52,932,15,,,,5401.91,0
12106030,09:56:00,09:56:00,9623,16,,,,5674.95,
12106030,09:56:20,09:56:20,9624,17,,,,5876.35,0
12106030,09:56:58,09:56:58,935,18,,,,6225.03,0
12106030,09:57:19,09:57:19,936,19,,,,6458.71,0
12106030,09:57:50,09:57:50,1885,20,,,,6761.54,0
12106030,09:58:13,09:58:13,1886,21,,,,6993.75,0
12106030,09:58:39,09:58:39,10552,22,,,,7225.54,0
12106030,09:59:08,09:59:08,10554,23,,,,7451,0
12106030,09:59:45,09:59:45,10556,24,,,,7763.39,0
12106030,10:02:00,10:02:00,6930,25,,,,9201.72,
12106030,10:02:21,10:02:21,6931,26,,,,9395.51,0
12106030,10:02:56,10:02:56,6932,27,,,,9668.55,0
12106030,10:03:32,10:03:32,10545,28,,,,9997.96,0
12106030,10:04:24,10:04:24,8652,29,,,,10403.66,0
12106030,10:05:08,10:05:08,1955,30,,,,10732.77,0
12106030,10:05:48,10:05:48,1956,31,,,,11099.27,0
12106030,10:06:17,10:06:17,1957,32,,,,11345.81,0
12106030,10:07:03,10:07:03,1958,33,,,,11657.31,0
12106030,10:07:24,10:07:24,1959,34,,,,11779.64,0
12106030,10:07:43,10:07:43,1960,35,,,,11918.62,0
12106030,10:08:08,10:08:08,1961,36,,,,12123.55,0
12106030,10:09:00,10:09:00,1865,37,,,,12424.05,
12106030,10:09:38,10:09:38,1866,38,,,,12527.49,0
12106030,10:10:30,10:10:30,1867,39,,,,12704.15,0
12106030,10:11:23,10:11:23,1868,40,,,,12899.46,0
12106030,10:12:07,10:12:07,1869,41,,,,13072.93,0
12106030,10:12:44,10:12:44,1870,42,,,,13221.79,0
12106030,10:13:28,10:13:28,484,43,,,,13447.53,0
12106030,10:14:24,10:14:24,9499,44,,,,13851.93,0
12106030,10:17:00,10:17:00,69,45,,1,,14572.84,
12106040,09:37:00,09:37:00,10014,1,,,1,0,
12106040,09:39:37,09:39:37,200,2,,,,799.11,0
12106040,09:41:00,09:41:00,201,3,,,,1434.36,
12106040,09:41:35,09:41:35,347,4,,,,1631.3,0
12106040,09:43:02,09:43:02,923,5,,,,2254.4,0
12106040,09:43:51,09:43:51,924,6,,,,2556.75,0
12106040,09:45:00,09:45:00,10731,7,,,,3111.09,
12106040,09:46:13,09:46:13,925,8,,,,3455.36,0
12106040,09:47:18,09:47:18,926,9,,,,3715.98,0
12106040,09:47:58,09:47:58,927,10,,,,3900.25,0
12106040,09:49:11,09:49:11,928,11,,,,4210.52,0
12106040,09:50:16,09:50:16,929,12,,,,4460.11,0
12106040,09:52:31,09:52:31,930,13,,,,4849.48,0
12106040,09:53:26,09:53:26,931,14,,,,5037.55,0
12106040,09:54:52,09:54:52,932,15,,,,5401.91,0
12106040,09:56:00,09:56:00,9623,16,,,,5674.95,
12106040,09:56:20,09:56:20,9624,17,,,,5876.35,0
12106040,09:56:58,09:56:58,935,18,,,,6225.03,0
12106040,09:57:19,09:57:19,936,19,,,,6458.71,0
12106040,09:57:50,09:57:50,1885,20,,,,6761.54,0
12106040,09:58:13,09:58:13,1886,21,,,,6993.75,0
12106040,09:58:39,09:58:39,10552,22,,,,7225.54,0
12106040,09:59:08,09:59:08,10554,23,,,,7451,0
12106040,09:59:45,09:59:45,10556,24,,,,7763.39,0
12106040,10:02:00,10:02:00,6930,25,,,,9201.72,
12106040,10:02:21,10:02:21,6931,26,,,,9395.51,0
12106040,10:02:56,10:02:56,6932,27,,,,9668.55,0
12106040,10:03:32,10:03:32,10545,28,,,,9997.96,0
12106040,10:04:24,10:04:24,8652,29,,,,10403.66,0
12106040,10:05:08,10:05:08,1955,30,,,,10732.77,0
12106040,10:05:48,10:05:48,1956,31,,,,11099.27,0
12106040,10:06:17,10:06:17,1957,32,,,,11345.81,0
12106040,10:07:03,10:07:03,1958,33,,,,11657.31,0
12106040,10:07:24,10:07:24,1959,34,,,,11779.64,0
12106040,10:07:43,10:07:43,1960,35,,,,11918.62,0
12106040,10:08:08,10:08:08,1961,36,,,,12123.55,0
12106040,10:09:00,10:09:00,1865,37,,,,12424.05,
12106040,10:09:38,10:09:38,1866,38,,,,12527.49,0
12106040,10:10:30,10:10:30,1867,39,,,,12704.15,0
12106040,10:11:23,10:11:23,1868,40,,,,12899.46,0
12106040,10:12:07,10:12:07,1869,41,,,,13072.93,0
12106040,10:12:44,10:12:44,1870,42,,,,13221.79,0
12106040,10:13:28,10:13:28,484,43,,,,13447.53,0
12106040,10:14:24,10:14:24,9499,44,,,,13851.93,0
12106040,10:17:00,10:17:00,69,45,,1,,14572.84,
12106050,09:37:00,09:37:00,10014,1,,,1,0,
12106050,09:39:37,09:39:37,200,2,,,,799.11,0
12106050,09:41:00,09:41:00,201,3,,,,1434.36,
12106050,09:41:35,09:41:35,347,4,,,,1631.3,0
12106050,09:43:02,09:43:02,923,5,,,,2254.4,0
12106050,09:43:51,09:43:51,924,6,,,,2556.75,0
12106050,09:45:00,09:45:00,10731,7,,,,3111.09,
12106050,09:46:13,09:46:13,925,8,,,,3455.36,0
12106050,09:47:18,09:47:18,926,9,,,,3715.98,0
12106050,09:47:58,09:47:58,927,10,,,,3900.25,0
12106050,09:49:11,09:49:11,928,11,,,,4210.52,0
12106050,09:50:16,09:50:16,929,12,,,,4460.11,0
12106050,09:52:31,09:52:31,930,13,,,,4849.48,0
12106050,09:53:26,09:53:26,931,14,,,,5037.55,0
12106050,09:54:52,09:54:52,932,15,,,,5401.91,0
12106050,09:56:00,09:56:00,9623,16,,,,5674.95,
12106050,09:56:20,09:56:20,9624,17,,,,5876.35,0
12106050,09:56:58,09:56:58,935,18,,,,6225.03,0
12106050,09:57:19,09:57:19,936,19,,,,6458.71,0
12106050,09:57:50,09:57:50,1885,20,,,,6761.54,0
12106050,09:58:13,09:58:13,1886,21,,,,6993.75,0
12106050,09:58:39,09:58:39,10552,22,,,,7225.54,0
12106050,09:59:08,09:59:08,10554,23,,,,7451,0
12106050,09:59:45,09:59:45,10556,24,,,,7763.39,0
12106050,10:02:00,10:02:00,6930,25,,,,9201.72,
12106050,10:02:21,10:02:21,6931,26,,,,9395.51,0
12106050,10:02:56,10:02:56,6932,27,,,,9668.55,0
12106050,10:03:32,10:03:32,10545,28,,,,9997.96,0
12106050,10:04:24,10:04:24,8652,29,,,,10403.66,0
12106050,10:05:08,10:05:08,1955,30,,,,10732.77,0
12106050,10:05:48,10:05:48,1956,31,,,,11099.27,0
12106050,10:06:17,10:06:17,1957,32,,,,11345.81,0
12106050,10:07:03,10:07:03,1958,33,,,,11657.31,0
12106050,10:07:24,10:07:24,1959,34,,,,11779.64,0
12106050,10:07:43,10:07:43,1960,35,,,,11918.62,0
12106050,10:08:08,10:08:08,1961,36,,,,12123.55,0
12106050,10:09:00,10:09:00,1865,37,,,,12424.05,
12106050,10:09:38,10:09:38,1866,38,,,,12527.49,0
12106050,10:10:30,10:10:30,1867,39,,,,12704.15,0
12106050,10:11:23,10:11:23,1868,40,,,,12899.46,0
12106050,10:12:07,10:12:07,1869,41,,,,13072.93,0
12106050,10:12:44,10:12:44,1870,42,,,,13221.79,0
12106050,10:13:28,10:13:28,484,43,,,,13447.53,0
12106050,10:14:24,10:14:24,9499,44,,,,13851.93,0
12106050,10:17:00,10:17:00,69,45,,1,,14572.84,
12106060,09:37:00,09:37:00,10014,1,,,1,0,
12106060,09:39:37,09:39:37,200,2,,,,799.11,0
12106060,09:41:00,09:41:00,201,3,,,,1434.36,
12106060,09:41:35,09:41:35,347,4,,,,1631.3,0
12106060,09:43:02,09:43:02,923,5,,,,2254.4,0
12106060,09:43:51,09:43:51,924,6,,,,2556.75,0
12106060,09:45:00,09:45:00,10731,7,,,,3111.09,
12106060,09:46:13,09:46:13,925,8,,,,3455.36,0
12106060,09:47:18,09:47:18,926,9,,,,3715.98,0
12106060,09:47:58,09:47:58,927,10,,,,3900.25,0
12106060,09:49:11,09:49:11,928,11,,,,4210.52,0
12106060,09:50:16,09:50:16,929,12,,,,4460.11,0
12106060,09:52:31,09:52:31,930,13,,,,4849.48,0
12106060,09:53:26,09:53:26,931,14,,,,5037.55,0
12106060,09:54:52,09:54:52,932,15,,,,5401.91,0
12106060,09:56:00,09:56:00,9623,16,,,,5674.95,
12106060,09:56:20,09:56:20,9624,17,,,,5876.35,0
12106060,09:56:58,09:56:58,935,18,,,,6225.03,0
12106060,09:57:19,09:57:19,936,19,,,,6458.71,0
12106060,09:57:50,09:57:50,1885,20,,,,6761.54,0
12106060,09:58:13,09:58:13,1886,21,,,,6993.75,0
12106060,09:58:39,09:58:39,10552,22,,,,7225.54,0
12106060,09:59:08,09:59:08,10554,23,,,,7451,0
12106060,09:59:45,09:59:45,10556,24,,,,7763.39,0
12106060,10:02:00,10:02:00,6930,25,,,,9201.72,
12106060,10:02:21,10:02:21,6931,26,,,,9395.51,0
12106060,10:02:56,10:02:56,6932,27,,,,9668.55,0
12106060,10:03:32,10:03:32,10545,28,,,,9997.96,0
12106060,10:04:24,10:04:24,8652,29,,,,10403.66,0
12106060,10:05:08,10:05:08,1955,30,,,,10732.77,0
12106060,10:05:48,10:05:48,1956,31,,,,11099.27,0
12106060,10:06:17,10:06:17,1957,32,,,,11345.81,0
12106060,10:07:03,10:07:03,1958,33,,,,11657.31,0
12106060,10:07:24,10:07:24,1959,34,,,,11779.64,0
12106060,10:07:43,10:07:43,1960,35,,,,11918.62,0
12106060,10:08:08,10:08:08,1961,36,,,,12123.55,0
12106060,10:09:00,10:09:00,1865,37,,,,12424.05,
12106060,10:09:38,10:09:38,1866,38,,,,12527.49,0
12106060,10:10:30,10:10:30,1867,39,,,,12704.15,0
12106060,10:11:23,10:11:23,1868,40,,,,12899.46,0
12106060,10:12:07,10:12:07,1869,41,,,,13072.93,0
12106060,10:12:44,10:12:44,1870,42,,,,13221.79,0
12106060,10:13:28,10:13:28,484,43,,,,13447.53,0
12106060,10:14:24,10:14:24,9499,44,,,,13851.93,0
12106060,10:17:00,10:17:00,69,45,,1,,14572.84,
12192110,05:55:00,05:55:00,10014,1,,,1,0,
12192110,05:56:57,05:56:57,200,2,,,,799.11,0
12192110,05:58:00,05:58:00,201,3,,,,1434.36,
12192110,05:58:35,05:58:35,347,4,,,,1631.3,0
12192110,06:00:02,06:00:02,923,5,,,,2254.4,0
12192110,06:00:51,06:00:51,924,6,,,,2556.75,0
12192110,06:02:00,06:02:00,10731,7,,,,3111.09,
12192110,06:02:33,06:02:33,925,8,,,,3455.36,0
12192110,06:03:02,06:03:02,926,9,,,,3715.98,0
12192110,06:03:20,06:03:20,927,10,,,,3900.25,0
12192110,06:03:54,06:03:54,928,11,,,,4210.52,0
12192110,06:04:23,06:04:23,929,12,,,,4460.11,0
12192110,06:05:25,06:05:25,930,13,,,,4849.48,0
12192110,06:05:50,06:05:50,931,14,,,,5037.55,0
12192110,06:06:29,06:06:29,932,15,,,,5401.91,0
12192110,06:07:00,06:07:00,9623,16,,,,5674.95,
12192110,06:07:23,06:07:23,9624,17,,,,5876.35,0
12192110,06:08:08,06:08:08,935,18,,,,6225.03,0
12192110,06:08:32,06:08:32,936,19,,,,6458.71,0
12192110,06:09:08,06:09:08,1885,20,,,,6761.54,0
12192110,06:09:35,06:09:35,1886,21,,,,6993.75,0
12192110,06:10:06,06:10:06,10552,22,,,,7225.54,0
12192110,06:10:39,06:10:39,10554,23,,,,7451,0
12192110,06:11:22,06:11:22,10556,24,,,,7763.39,0
12192110,06:14:00,06:14:00,6930,25,,,,9201.72,
12192110,06:14:24,06:14:24,6931,26,,,,9395.51,0
12192110,06:15:04,06:15:04,6932,27,,,,9668.55,0
12192110,06:15:45,06:15:45,10545,28,,,,9997.96,0
12192110,06:16:44,06:16:44,8652,29,,,,10403.66,0
12192110,06:17:34,06:17:34,1955,30,,,,10732.77,0
12192110,06:18:21,06:18:21,1956,31,,,,11099.27,0
12192110,06:18:54,06:18:54,1957,32,,,,11345.81,0
12192110,06:19:46,06:19:46,1958,33,,,,11657.31,0
12192110,06:20:10,06:20:10,1959,34,,,,11779.64,0
12192110,06:20:32,06:20:32,1960,35,,,,11918.62,0
12192110,06:21:00,06:21:00,1961,36,,,,12123.55,0
12192110,06:22:00,06:22:00,1865,37,,,,12424.05,
12192110,06:22:34,06:22:34,1866,38,,,,12527.49,0
12192110,06:23:18,06:23:18,1867,39,,,,12704.15,0
12192110,06:24:05,06:24:05,1868,40,,,,12899.46,0
12192110,06:24:44,06:24:44,1869,41,,,,13072.93,0
12192110,06:25:16,06:25:16,1870,42,,,,13221.79,0
12192110,06:25:54,06:25:54,484,43,,,,13447.53,0
12192110,06:26:43,06:26:43,9499,44,,,,13851.93,0
12192110,06:29:00,06:29:00,69,45,,1,,14572.84,
12331110,18:25:00,18:25:00,10014,1,,,1,0,
12331110,18:27:37,18:27:37,200,2,,,,799.11,0
12331110,18:29:00,18:29:00,201,3,,,,1434.36,
12331110,18:29:44,18:29:44,347,4,,,,1631.3,0
12331110,18:31:33,18:31:33,923,5,,,,2254.4,0
12331110,18:32:33,18:32:33,924,6,,,,2556.75,0
12331110,18:34:00,18:34:00,10731,7,,,,3111.09,
12331110,18:34:33,18:34:33,925,8,,,,3455.36,0
12331110,18:35:02,18:35:02,926,9,,,,3715.98,0
12331110,18:35:20,18:35:20,927,10,,,,3900.25,0
12331110,18:35:54,18:35:54,928,11,,,,4210.52,0
12331110,18:36:23,18:36:23,929,12,,,,4460.11,0
12331110,18:37:25,18:37:25,930,13,,,,4849.48,0
12331110,18:37:50,18:37:50,931,14,,,,5037.55,0
12331110,18:38:29,18:38:29,932,15,,,,5401.91,0
12331110,18:39:00,18:39:00,9623,16,,,,5674.95,
12331110,18:39:30,18:39:30,9624,17,,,,5876.35,0
12331110,18:40:27,18:40:27,935,18,,,,6225.03,0
12331110,18:40:58,18:40:58,936,19,,,,6458.71,0
12331110,18:41:45,18:41:45,1885,20,,,,6761.54,0
12331110,18:42:20,18:42:20,1886,21,,,,6993.75,0
12331110,18:42:59,18:42:59,10552,22,,,,7225.54,0
12331110,18:43:42,18:43:42,10554,23,,,,7451,0
12331110,18:44:37,18:44:37,10556,24,,,,7763.39,0
12331110,18:48:00,18:48:00,6930,25,,,,9201.72,
12331110,18:48:27,18:48:27,6931,26,,,,9395.51,0
12331110,18:49:12,18:49:12,6932,27,,,,9668.55,0
12331110,18:49:58,18:49:58,10545,28,,,,9997.96,0
12331110,18:51:05,18:51:05,8652,29,,,,10403.66,0
12331110,18:52:01,18:52:01,1955,30,,,,10732.77,0
12331110,18:52:53,18:52:53,1956,31,,,,11099.27,0
12331110,18:53:31,18:53:31,1957,32,,,,11345.81,0
12331110,18:54:29,18:54:29,1958,33,,,,11657.31,0
12331110,18:54:56,18:54:56,1959,34,,,,11779.64,0
12331110,18:55:22,18:55:22,1960,35,,,,11918.62,0
12331110,18:55:53,18:55:53,1961,36,,,,12123.55,0
12331110,18:57:00,18:57:00,1865,37,,,,12424.05,
12331110,18:57:38,18:57:38,1866,38,,,,12527.49,0
12331110,18:58:30,18:58:30,1867,39,,,,12704.15,0
12331110,18:59:23,18:59:23,1868,40,,,,12899.46,0
12331110,19:00:07,19:00:07,1869,41,,,,13072.93,0
12331110,19:00:44,19:00:44,1870,42,,,,13221.79,0
12331110,19:01:28,19:01:28,484,43,,,,13447.53,0
12331110,19:02:24,19:02:24,9499,44,,,,13851.93,0
12331110,19:05:00,19:05:00,69,45,,1,,14572.84,
12378070,18:25:00,18:25:00,10014,1,,,1,0,
12378070,18:27:37,18:27:37,200,2,,,,799.11,0
12378070,18:29:00,18:29:00,201,3,,,,1434.36,
12378070,18:29:44,18:29:44,347,4,,,,1631.3,0
12378070,18:31:33,18:31:33,923,5,,,,2254.4,0
12378070,18:32:33,18:32:33,924,6,,,,2556.75,0
12378070,18:34:00,18:34:00,10731,7,,,,3111.09,
12378070,18:34:33,18:34:33,925,8,,,,3455.36,0
12378070,18:35:02,18:35:02,926,9,,,,3715.98,0
12378070,18:35:20,18:35:20,927,10,,,,3900.25,0
12378070,18:35:54,18:35:54,928,11,,,,4210.52,0
12378070,18:36:23,18:36:23,929,12,,,,4460.11,0
12378070,18:37:25,18:37:25,930,13,,,,4849.48,0
12378070,18:37:50,18:37:50,931,14,,,,5037.55,0
12378070,18:38:29,18:38:29,932,15,,,,5401.91,0
12378070,18:39:00,18:39:00,9623,16,,,,5674.95,
12378070,18:39:30,18:39:30,9624,17,,,,5876.35,0
12378070,18:40:27,18:40:27,935,18,,,,6225.03,0
12378070,18:40:58,18:40:58,936,19,,,,6458.71,0
12378070,18:41:45,18:41:45,1885,20,,,,6761.54,0
12378070,18:42:20,18:42:20,1886,21,,,,6993.75,0
12378070,18:42:59,18:42:59,10552,22,,,,7225.54,0
12378070,18:43:42,18:43:42,10554,23,,,,7451,0
12378070,18:44:37,18:44:37,10556,24,,,,7763.39,0
12378070,18:48:00,18:48:00,6930,25,,,,9201.72,
12378070,18:48:27,18:48:27,6931,26,,,,9395.51,0
12378070,18:49:12,18:49:12,6932,27,,,,9668.55,0
12378070,18:49:58,18:49:58,10545,28,,,,9997.96,0
12378070,18:51:05,18:51:05,8652,29,,,,10403.66,0
12378070,18:52:01,18:52:01,1955,30,,,,10732.77,0
12378070,18:52:53,18:52:53,1956,31,,,,11099.27,0
12378070,18:53:31,18:53:31,1957,32,,,,11345.81,0
12378070,18:54:29,18:54:29,1958,33,,,,11657.31,0
12378070,18:54:56,18:54:56,1959,34,,,,11779.64,0
12378070,18:55:22,18:55:22,1960,35,,,,11918.62,0
12378070,18:55:53,18:55:53,1961,36,,,,12123.55,0
12378070,18:57:00,18:57:00,1865,37,,,,12424.05,
12378070,18:57:38,18:57:38,1866,38,,,,12527.49,0
12378070,18:58:30,18:58:30,1867,39,,,,12704.15,0
12378070,18:59:23,18:59:23,1868,40,,,,12899.46,0
12378070,19:00:07,19:00:07,1869,41,,,,13072.93,0
12378070,19:00:44,19:00:44,1870,42,,,,13221.79,0
12378070,19:01:28,19:01:28,484,43,,,,13447.53,0
12378070,19:02:24,19:02:24,9499,44,,,,13851.93,0
12378070,19:05:00,19:05:00,69,45,,1,,14572.84,
12462110,20:55:00,20:55:00,10014,1,,,1,0,
12462110,20:56:57,20:56:57,200,2,,,,799.11,0
12462110,20:58:00,20:58:00,201,3,,,,1434.36,
12462110,20:58:35,20:58:35,347,4,,,,1631.3,0
12462110,21:00:02,21:00:02,923,5,,,,2254.4,0
12462110,21:00:51,21:00:51,924,6,,,,2556.75,0
12462110,21:02:00,21:02:00,10731,7,,,,3111.09,
12462110,21:02:33,21:02:33,925,8,,,,3455.36,0
12462110,21:03:02,21:03:02,926,9,,,,3715.98,0
12462110,21:03:20,21:03:20,927,10,,,,3900.25,0
12462110,21:03:54,21:03:54,928,11,,,,4210.52,0
12462110,21:04:23,21:04:23,929,12,,,,4460.11,0
12462110,21:05:25,21:05:25,930,13,,,,4849.48,0
12462110,21:05:50,21:05:50,931,14,,,,5037.55,0
12462110,21:06:29,21:06:29,932,15,,,,5401.91,0
12462110,21:07:00,21:07:00,9623,16,,,,5674.95,
12462110,21:07:27,21:07:27,9624,17,,,,5876.35,0
12462110,21:08:18,21:08:18,935,18,,,,6225.03,0
12462110,21:08:45,21:08:45,936,19,,,,6458.71,0
12462110,21:09:27,21:09:27,1885,20,,,,6761.54,0
12462110,21:09:58,21:09:58,1886,21,,,,6993.75,0
12462110,21:10:32,21:10:32,10552,22,,,,7225.54,0
12462110,21:11:10,21:11:10,10554,23,,,,7451,0
12462110,21:12:00,21:12:00,10556,24,,,,7763.39,0
12462110,21:15:00,21:15:00,6930,25,,,,9201.72,
12462110,21:15:27,21:15:27,6931,26,,,,9395.51,0
12462110,21:16:12,21:16:12,6932,27,,,,9668.55,0
12462110,21:16:58,21:16:58,10545,28,,,,9997.96,0
12462110,21:18:05,21:18:05,8652,29,,,,10403.66,0
12462110,21:19:01,21:19:01,1955,30,,,,10732.77,0
12462110,21:19:53,21:19:53,1956,31,,,,11099.27,0
12462110,21:20:31,21:20:31,1957,32,,,,11345.81,0
12462110,21:21:29,21:21:29,1958,33,,,,11657.31,0
12462110,21:21:56,21:21:56,1959,34,,,,11779.64,0
12462110,21:22:22,21:22:22,1960,35,,,,11918.62,0
12462110,21:22:53,21:22:53,1961,36,,,,12123.55,0
12462110,21:24:00,21:24:00,1865,37,,,,12424.05,
12462110,21:24:34,21:24:34,1866,38,,,,12527.49,0
12462110,21:25:18,21:25:18,1867,39,,,,12704.15,0
12462110,21:26:05,21:26:05,1868,40,,,,12899.46,0
12462110,21:26:44,21:26:44,1869,41,,,,13072.93,0
12462110,21:27:16,21:27:16,1870,42,,,,13221.79,0
12462110,21:27:54,21:27:54,484,43,,,,13447.53,0
12462110,21:28:43,21:28:43,9499,44,,,,13851.93,0
12462110,21:31:00,21:31:00,69,45,,1,,14572.84,
12684090,17:26:00,17:26:00,10014,1,,,1,0,
12684090,17:28:37,17:28:37,200,2,,,,799.11,0
12684090,17:30:00,17:30:00,201,3,,,,1434.36,
12684090,17:30:44,17:30:44,347,4,,,,1631.3,0
12684090,17:32:33,17:32:33,923,5,,,,2254.4,0
12684090,17:33:33,17:33:33,924,6,,,,2556.75,0
12684090,17:35:00,17:35:00,10731,7,,,,3111.09,
12684090,17:35:33,17:35:33,925,8,,,,3455.36,0
12684090,17:36:02,17:36:02,926,9,,,,3715.98,0
12684090,17:36:20,17:36:20,927,10,,,,3900.25,0
12684090,17:36:54,17:36:54,928,11,,,,4210.52,0
12684090,17:37:23,17:37:23,929,12,,,,4460.11,0
12684090,17:38:25,17:38:25,930,13,,,,4849.48,0
12684090,17:38:50,17:38:50,931,14,,,,5037.55,0
12684090,17:39:29,17:39:29,932,15,,,,5401.91,0
12684090,17:40:00,17:40:00,9623,16,,,,5674.95,
12684090,17:40:30,17:40:30,9624,17,,,,5876.35,0
12684090,17:41:27,17:41:27,935,18,,,,6225.03,0
12684090,17:41:58,17:41:58,936,19,,,,6458.71,0
12684090,17:42:45,17:42:45,1885,20,,,,6761.54,0
12684090,17:43:20,17:43:20,1886,21,,,,6993.75,0
12684090,17:43:59,17:43:59,10552,22,,,,7225.54,0
12684090,17:44:42,17:44:42,10554,23,,,,7451,0
12684090,17:45:37,17:45:37,10556,24,,,,7763.39,0
12684090,17:49:00,17:49:00,6930,25,,,,9201.72,
12684090,17:49:30,17:49:30,6931,26,,,,9395.51,0
12684090,17:50:21,17:50:21,6932,27,,,,9668.55,0
12684090,17:51:12,17:51:12,10545,28,,,,9997.96,0
12684090,17:52:26,17:52:26,8652,29,,,,10403.66,0
12684090,17:53:28,17:53:28,1955,30,,,,10732.77,0
12684090,17:54:26,17:54:26,1956,31,,,,11099.27,0
12684090,17:55:08,17:55:08,1957,32,,,,11345.81,0
12684090,17:56:13,17:56:13,1958,33,,,,11657.31,0
12684090,17:56:43,17:56:43,1959,34,,,,11779.64,0
12684090,17:57:11,17:57:11,1960,35,,,,11918.62,0
12684090,17:57:45,17:57:45,1961,36,,,,12123.55,0
12684090,17:59:00,17:59:00,1865,37,,,,12424.05,
12684090,17:59:38,17:59:38,1866,38,,,,12527.49,0
12684090,18:00:30,18:00:30,1867,39,,,,12704.15,0
12684090,18:01:23,18:01:23,1868,40,,,,12899.46,0
12684090,18:02:07,18:02:07,1869,41,,,,13072.93,0
12684090,18:02:44,18:02:44,1870,42,,,,13221.79,0
12684090,18:03:28,18:03:28,484,43,,,,13447.53,0
12684090,18:04:24,18:04:24,9499,44,,,,13851.93,0
12684090,18:07:00,18:07:00,69,45,,1,,14572.84,
12761090,16:56:00,16:56:00,10014,1,,,1,0,
12761090,16:58:37,16:58:37,200,2,,,,799.11,0
12761090,17:00:00,17:00:00,201,3,,,,1434.36,
12761090,17:00:44,17:00:44,347,4,,,,1631.3,0
12761090,17:02:33,17:02:33,923,5,,,,2254.4,0
12761090,17:03:33,17:03:33,924,6,,,,2556.75,0
12761090,17:05:00,17:05:00,10731,7,,,,3111.09,
12761090,17:05:33,17:05:33,925,8,,,,3455.36,0
12761090,17:06:02,17:06:02,926,9,,,,3715.98,0
12761090,17:06:20,17:06:20,927,10,,,,3900.25,0
12761090,17:06:54,17:06:54,928,11,,,,4210.52,0
12761090,17:07:23,17:07:23,929,12,,,,4460.11,0
12761090,17:08:25,17:08:25,930,13,,,,4849.48,0
12761090,17:08:50,17:08:50,931,14,,,,5037.55,0
12761090,17:09:29,17:09:29,932,15,,,,5401.91,0
12761090,17:10:00,17:10:00,9623,16,,,,5674.95,
12761090,17:10:30,17:10:30,9624,17,,,,5876.35,0
12761090,17:11:27,17:11:27,935,18,,,,6225.03,0
12761090,17:11:58,17:11:58,936,19,,,,6458.71,0
12761090,17:12:45,17:12:45,1885,20,,,,6761.54,0
12761090,17:13:20,17:13:20,1886,21,,,,6993.75,0
12761090,17:13:59,17:13:59,10552,22,,,,7225.54,0
12761090,17:14:42,17:14:42,10554,23,,,,7451,0
12761090,17:15:37,17:15:37,10556,24,,,,7763.39,0
12761090,17:19:00,17:19:00,6930,25,,,,9201.72,
12761090,17:19:30,17:19:30,6931,26,,,,9395.51,0
12761090,17:20:21,17:20:21,6932,27,,,,9668.55,0
12761090,17:21:12,17:21:12,10545,28,,,,9997.96,0
12761090,17:22:26,17:22:26,8652,29,,,,10403.66,0
12761090,17:23:28,17:23:28,1955,30,,,,10732.77,0
12761090,17:24:26,17:24:26,1956,31,,,,11099.27,0
12761090,17:25:08,17:25:08,1957,32,,,,11345.81,0
12761090,17:26:13,17:26:13,1958,33,,,,11657.31,0
12761090,17:26:43,17:26:43,1959,34,,,,11779.64,0
12761090,17:27:11,17:27:11,1960,35,,,,11918.62,0
12761090,17:27:45,17:27:45,1961,36,,,,12123.55,0
12761090,17:29:00,17:29:00,1865,37,,,,12424.05,
12761090,17:29:38,17:29:38,1866,38,,,,12527.49,0
12761090,17:30:30,17:30:30,1867,39,,,,12704.15,0
12761090,17:31:23,17:31:23,1868,40,,,,12899.46,0
12761090,17:32:07,17:32:07,1869,41,,,,13072.93,0
12761090,17:32:44,17:32:44,1870,42,,,,13221.79,0
12761090,17:33:28,17:33:28,484,43,,,,13447.53,0
12761090,17:34:24,17:34:24,9499,44,,,,13851.93,0
12761090,17:37:00,17:37:00,69,45,,1,,14572.84,
12778100,10:08:00,10:08:00,10014,1,,,1,0,
12778100,10:09:57,10:09:57,200,2,,,,799.11,0
12778100,10:11:00,10:11:00,201,3,,,,1434.36,
12778100,10:11:35,10:11:35,347,4,,,,1631.3,0
12778100,10:13:02,10:13:02,923,5,,,,2254.4,0
12778100,10:13:51,10:13:51,924,6,,,,2556.75,0
12778100,10:15:00,10:15:00,10731,7,,,,3111.09,
12778100,10:16:13,10:16:13,925,8,,,,3455.36,0
12778100,10:17:18,10:17:18,926,9,,,,3715.98,0
12778100,10:17:58,10:17:58,927,10,,,,3900.25,0
12778100,10:19:11,10:19:11,928,11,,,,4210.52,0
12778100,10:20:16,10:20:16,929,12,,,,4460.11,0
12778100,10:22:31,10:22:31,930,13,,,,4849.48,0
12778100,10:23:26,10:23:26,931,14,,,,5037.55,0
12778100,10:24:52,10:24:52,932,15,,,,5401.91,0
12778100,10:26:00,10:26:00,9623,16,,,,5674.95,
12778100,10:26:20,10:26:20,9624,17,,,,5876.35,0
12778100,10:26:58,10:26:58,935,18,,,,6225.03,0
12778100,10:27:19,10:27:19,936,19,,,,6458.71,0
12778100,10:27:50,10:27:50,1885,20,,,,6761.54,0
12778100,10:28:13,10:28:13,1886,21,,,,6993.75,0
12778100,10:28:39,10:28:39,10552,22,,,,7225.54,0
12778100,10:29:08,10:29:08,10554,23,,,,7451,0
12778100,10:29:45,10:29:45,10556,24,,,,7763.39,0
12778100,10:32:00,10:32:00,6930,25,,,,9201.72,
12778100,10:32:15,10:32:15,6931,26,,,,9395.51,0
12778100,10:32:40,10:32:40,6932,27,,,,9668.55,0
12778100,10:33:06,10:33:06,10545,28,,,,9997.96,0
12778100,10:33:43,10:33:43,8652,29,,,,10403.66,0
12778100,10:34:14,10:34:14,1955,30,,,,10732.77,0
12778100,10:34:43,10:34:43,1956,31,,,,11099.27,0
12778100,10:35:04,10:35:04,1957,32,,,,11345.81,0
12778100,10:35:36,10:35:36,1958,33,,,,11657.31,0
12778100,10:35:51,10:35:51,1959,34,,,,11779.64,0
12778100,10:36:05,10:36:05,1960,35,,,,11918.62,0
12778100,10:36:22,10:36:22,1961,36,,,,12123.55,0
12778100,10:37:00,10:37:00,1865,37,,,,12424.05,
12778100,10:37:34,10:37:34,1866,38,,,,12527.49,0
12778100,10:38:18,10:38:18,1867,39,,,,12704.15,0
12778100,10:39:05,10:39:05,1868,40,,,,12899.46,0
12778100,10:39:44,10:39:44,1869,41,,,,13072.93,0
12778100,10:40:16,10:40:16,1870,42,,,,13221.79,0
12778100,10:40:54,10:40:54,484,43,,,,13447.53,0
12778100,10:41:43,10:41:43,9499,44,,,,13851.93,0
12778100,10:44:00,10:44:00,69,45,,1,,14572.84,
1288100,08:08:00,08:08:00,10014,1,,,1,0,
1288100,08:10:37,08:10:37,200,2,,,,799.11,0
1288100,08:12:00,08:12:00,201,3,,,,1434.36,
1288100,08:12:35,08:12:35,347,4,,,,1631.3,0
1288100,08:14:02,08:14:02,923,5,,,,2254.4,0
1288100,08:14:51,08:14:51,924,6,,,,2556.75,0
1288100,08:16:00,08:16:00,10731,7,,,,3111.09,
1288100,08:17:13,08:17:13,925,8,,,,3455.36,0
1288100,08:18:18,08:18:18,926,9,,,,3715.98,0
1288100,08:18:58,08:18:58,927,10,,,,3900.25,0
1288100,08:20:11,08:20:11,928,11,,,,4210.52,0
1288100,08:21:16,08:21:16,929,12,,,,4460.11,0
1288100,08:23:31,08:23:31,930,13,,,,4849.48,0
1288100,08:24:26,08:24:26,931,14,,,,5037.55,0
1288100,08:25:52,08:25:52,932,15,,,,5401.91,0
1288100,08:27:00,08:27:00,9623,16,,,,5674.95,
1288100,08:27:20,08:27:20,9624,17,,,,5876.35,0
1288100,08:27:58,08:27:58,935,18,,,,6225.03,0
1288100,08:28:19,08:28:19,936,19,,,,6458.71,0
1288100,08:28:50,08:28:50,1885,20,,,,6761.54,0
1288100,08:29:13,08:29:13,1886,21,,,,6993.75,0
1288100,08:29:39,08:29:39,10552,22,,,,7225.54,0
1288100,08:30:08,08:30:08,10554,23,,,,7451,0
1288100,08:30:45,08:30:45,10556,24,,,,7763.39,0
1288100,08:33:00,08:33:00,6930,25,,,,9201.72,
1288100,08:33:21,08:33:21,6931,26,,,,9395.51,0
1288100,08:33:56,08:33:56,6932,27,,,,9668.55,0
1288100,08:34:32,08:34:32,10545,28,,,,9997.96,0
1288100,08:35:24,08:35:24,8652,29,,,,10403.66,0
1288100,08:36:08,08:36:08,1955,30,,,,10732.77,0
1288100,08:36:48,08:36:48,1956,31,,,,11099.27,0
1288100,08:37:17,08:37:17,1957,32,,,,11345.81,0
1288100,08:38:03,08:38:03,1958,33,,,,11657.31,0
1288100,08:38:24,08:38:24,1959,34,,,,11779.64,0
1288100,08:38:43,08:38:43,1960,35,,,,11918.62,0
1288100,08:39:08,08:39:08,1961,36,,,,12123.55,0
1288100,08:40:00,08:40:00,1865,37,,,,12424.05,
1288100,08:40:38,08:40:38,1866,38,,,,12527.49,0
1288100,08:41:30,08:41:30,1867,39,,,,12704.15,0
1288100,08:42:23,08:42:23,1868,40,,,,12899.46,0
1288100,08:43:07,08:43:07,1869,41,,,,13072.93,0
1288100,08:43:44,08:43:44,1870,42,,,,13221.79,0
1288100,08:44:28,08:44:28,484,43,,,,13447.53,0
1288100,08:45:24,08:45:24,9499,44,,,,13851.93,0
1288100,08:48:00,08:48:00,69,45,,1,,14572.84,
13066110,05:25:00,05:25:00,10014,1,,,1,0,
13066110,05:26:57,05:26:57,200,2,,,,799.11,0
13066110,05:28:00,05:28:00,201,3,,,,1434.36,
13066110,05:28:35,05:28:35,347,4,,,,1631.3,0
13066110,05:30:02,05:30:02,923,5,,,,2254.4,0
13066110,05:30:51,05:30:51,924,6,,,,2556.75,0
13066110,05:32:00,05:32:00,10731,7,,,,3111.09,
13066110,05:32:33,05:32:33,925,8,,,,3455.36,0
13066110,05:33:02,05:33:02,926,9,,,,3715.98,0
13066110,05:33:20,05:33:20,927,10,,,,3900.25,0
13066110,05:33:54,05:33:54,928,11,,,,4210.52,0
13066110,05:34:23,05:34:23,929,12,,,,4460.11,0
13066110,05:35:25,05:35:25,930,13,,,,4849.48,0
13066110,05:35:50,05:35:50,931,14,,,,5037.55,0
13066110,05:36:29,05:36:29,932,15,,,,5401.91,0
13066110,05:37:00,05:37:00,9623,16,,,,5674.95,
13066110,05:37:23,05:37:23,9624,17,,,,5876.35,0
13066110,05:38:08,05:38:08,935,18,,,,6225.03,0
13066110,05:38:32,05:38:32,936,19,,,,6458.71,0
13066110,05:39:08,05:39:08,1885,20,,,,6761.54,0
13066110,05:39:35,05:39:35,1886,21,,,,6993.75,0
13066110,05:40:06,05:40:06,10552,22,,,,7225.54,0
13066110,05:40:39,05:40:39,10554,23,,,,7451,0
13066110,05:41:22,05:41:22,10556,24,,,,7763.39,0
13066110,05:44:00,05:44:00,6930,25,,,,9201.72,
13066110,05:44:24,05:44:24,6931,26,,,,9395.51,0
13066110,05:45:04,05:45:04,6932,27,,,,9668.55,0
13066110,05:45:45,05:45:45,10545,28,,,,9997.96,0
13066110,05:46:44,05:46:44,8652,29,,,,10403.66,0
13066110,05:47:34,05:47:34,1955,30,,,,10732.77,0
13066110,05:48:21,05:48:21,1956,31,,,,11099.27,0
13066110,05:48:54,05:48:54,1957,32,,,,11345.81,0
13066110,05:49:46,05:49:46,1958,33,,,,11657.31,0
13066110,05:50:10,05:50:10,1959,34,,,,11779.64,0
13066110,05:50:32,05:50:32,1960,35,,,,11918.62,0
13066110,05:51:00,05:51:00,1961,36,,,,12123.55,0
13066110,05:52:00,05:52:00,1865,37,,,,12424.05,
13066110,05:52:34,05:52:34,1866,38,,,,12527.49,0
13066110,05:53:18,05:53:18,1867,39,,,,12704.15,0
13066110,05:54:05,05:54:05,1868,40,,,,12899.46,0
13066110,05:54:44,05:54:44,1869,41,,,,13072.93,0
13066110,05:55:16,05:55:16,1870,42,,,,13221.79,0
13066110,05:55:54,05:55:54,484,43,,,,13447.53,0
13066110,05:56:43,05:56:43,9499,44,,,,13851.93,0
13066110,05:59:00,05:59:00,69,45,,1,,14572.84,
13132010,18:26:00,18:26:00,10014,1,,,1,0,
13132010,18:28:37,18:28:37,200,2,,,,799.11,0
13132010,18:30:00,18:30:00,201,3,,,,1434.36,
13132010,18:30:44,18:30:44,347,4,,,,1631.3,0
13132010,18:32:33,18:32:33,923,5,,,,2254.4,0
13132010,18:33:33,18:33:33,924,6,,,,2556.75,0
13132010,18:35:00,18:35:00,10731,7,,,,3111.09,
13132010,18:35:33,18:35:33,925,8,,,,3455.36,0
13132010,18:36:02,18:36:02,926,9,,,,3715.98,0
13132010,18:36:20,18:36:20,927,10,,,,3900.25,0
13132010,18:36:54,18:36:54,928,11,,,,4210.52,0
13132010,18:37:23,18:37:23,929,12,,,,4460.11,0
13132010,18:38:25,18:38:25,930,13,,,,4849.48,0
13132010,18:38:50,18:38:50,931,14,,,,5037.55,0
13132010,18:39:29,18:39:29,932,15,,,,5401.91,0
13132010,18:40:00,18:40:00,9623,16,,,,5674.95,
13132010,18:40:30,18:40:30,9624,17,,,,5876.35,0
13132010,18:41:27,18:41:27,935,18,,,,6225.03,0
13132010,18:41:58,18:41:58,936,19,,,,6458.71,0
13132010,18:42:45,18:42:45,1885,20,,,,6761.54,0
13132010,18:43:20,18:43:20,1886,21,,,,6993.75,0
13132010,18:43:59,18:43:59,10552,22,,,,7225.54,0
13132010,18:44:42,18:44:42,10554,23,,,,7451,0
13132010,18:45:37,18:45:37,10556,24,,,,7763.39,0
13132010,18:49:00,18:49:00,6930,25,,,,9201.72,
13132010,18:49:27,18:49:27,6931,26,,,,9395.51,0
13132010,18:50:12,18:50:12,6932,27,,,,9668.55,0
13132010,18:50:58,18:50:58,10545,28,,,,9997.96,0
13132010,18:52:05,18:52:05,8652,29,,,,10403.66,0
13132010,18:53:01,18:53:01,1955,30,,,,10732.77,0
13132010,18:53:53,18:53:53,1956,31,,,,11099.27,0
13132010,18:54:31,18:54:31,1957,32,,,,11345.81,0
13132010,18:55:29,18:55:29,1958,33,,,,11657.31,0
13132010,18:55:56,18:55:56,1959,34,,,,11779.64,0
13132010,18:56:22,18:56:22,1960,35,,,,11918.62,0
13132010,18:56:53,18:56:53,1961,36,,,,12123.55,0
13132010,18:58:00,18:58:00,1865,37,,,,12424.05,
13132010,18:58:38,18:58:38,1866,38,,,,12527.49,0
13132010,18:59:30,18:59:30,1867,39,,,,12704.15,0
13132010,19:00:23,19:00:23,1868,40,,,,12899.46,0
13132010,19:01:07,19:01:07,1869,41,,,,13072.93,0
13132010,19:01:44,19:01:44,1870,42,,,,13221.79,0
13132010,19:02:28,19:02:28,484,43,,,,13447.53,0
13132010,19:03:24,19:03:24,9499,44,,,,13851.93,0
13132010,19:06:00,19:06:00,69,45,,1,,14572.84,
13132080,18:26:00,18:26:00,10014,1,,,1,0,
13132080,18:28:37,18:28:37,200,2,,,,799.11,0
13132080,18:30:00,18:30:00,201,3,,,,1434.36,
13132080,18:30:44,18:30:44,347,4,,,,1631.3,0
13132080,18:32:33,18:32:33,923,5,,,,2254.4,0
13132080,18:33:33,18:33:33,924,6,,,,2556.75,0
13132080,18:35:00,18:35:00,10731,7,,,,3111.09,
13132080,18:35:33,18:35:33,925,8,,,,3455.36,0
13132080,18:36:02,18:36:02,926,9,,,,3715.98,0
13132080,18:36:20,18:36:20,927,10,,,,3900.25,0
13132080,18:36:54,18:36:54,928,11,,,,4210.52,0
13132080,18:37:23,18:37:23,929,12,,,,4460.11,0
13132080,18:38:25,18:38:25,930,13,,,,4849.48,0
13132080,18:38:50,18:38:50,931,14,,,,5037.55,0
13132080,18:39:29,18:39:29,932,15,,,,5401.91,0
13132080,18:40:00,18:40:00,9623,16,,,,5674.95,
13132080,18:40:30,18:40:30,9624,17,,,,5876.35,0
13132080,18:41:27,18:41:27,935,18,,,,6225.03,0
13132080,18:41:58,18:41:58,936,19,,,,6458.71,0
13132080,18:42:45,18:42:45,1885,20,,,,6761.54,0
13132080,18:43:20,18:43:20,1886,21,,,,6993.75,0
13132080,18:43:59,18:43:59,10552,22,,,,7225.54,0
13132080,18:44:42,18:44:42,10554,23,,,,7451,0
13132080,18:45:37,18:45:37,10556,24,,,,7763.39,0
13132080,18:49:00,18:49:00,6930,25,,,,9201.72,
13132080,18:49:27,18:49:27,6931,26,,,,9395.51,0
13132080,18:50:12,18:50:12,6932,27,,,,9668.55,0
13132080,18:50:58,18:50:58,10545,28,,,,9997.96,0
13132080,18:52:05,18:52:05,8652,29,,,,10403.66,0
13132080,18:53:01,18:53:01,1955,30,,,,10732.77,0
13132080,18:53:53,18:53:53,1956,31,,,,11099.27,0
13132080,18:54:31,18:54:31,1957,32,,,,11345.81,0
13132080,18:55:29,18:55:29,1958,33,,,,11657.31,0
13132080,18:55:56,18:55:56,1959,34,,,,11779.64,0
13132080,18:56:22,18:56:22,1960,35,,,,11918.62,0
13132080,18:56:53,18:56:53,1961,36,,,,12123.55,0
13132080,18:58:00,18:58:00,1865,37,,,,12424.05,
13132080,18:58:38,18:58:38,1866,38,,,,12527.49,0
13132080,18:59:30,18:59:30,1867,39,,,,12704.15,0
13132080,19:00:23,19:00:23,1868,40,,,,12899.46,0
13132080,19:01:07,19:01:07,1869,41,,,,13072.93,0
13132080,19:01:44,19:01:44,1870,42,,,,13221.79,0
13132080,19:02:28,19:02:28,484,43,,,,13447.53,0
13132080,19:03:24,19:03:24,9499,44,,,,13851.93,0
13132080,19:06:00,19:06:00,69,45,,1,,14572.84,
13595070,22:25:00,22:25:00,10014,1,,,1,0,
13595070,22:26:57,22:26:57,200,2,,,,799.11,0
13595070,22:28:00,22:28:00,201,3,,,,1434.36,
13595070,22:28:35,22:28:35,347,4,,,,1631.3,0
13595070,22:30:02,22:30:02,923,5,,,,2254.4,0
13595070,22:30:51,22:30:51,924,6,,,,2556.75,0
13595070,22:32:00,22:32:00,10731,7,,,,3111.09,
13595070,22:32:33,22:32:33,925,8,,,,3455.36,0
13595070,22:33:02,22:33:02,926,9,,,,3715.98,0
13595070,22:33:20,22:33:20,927,10,,,,3900.25,0
13595070,22:33:54,22:33:54,928,11,,,,4210.52,0
13595070,22:34:23,22:34:23,929,12,,,,4460.11,0
13595070,22:35:25,22:35:25,930,13,,,,4849.48,0
13595070,22:35:50,22:35:50,931,14,,,,5037.55,0
13595070,22:36:29,22:36:29,932,15,,,,5401.91,0
13595070,22:37:00,22:37:00,9623,16,,,,5674.95,
13595070,22:37:27,22:37:27,9624,17,,,,5876.35,0
13595070,22:38:18,22:38:18,935,18,,,,6225.03,0
13595070,22:38:45,22:38:45,936,19,,,,6458.71,0
13595070,22:39:27,22:39:27,1885,20,,,,6761.54,0
13595070,22:39:58,22:39:58,1886,21,,,,6993.75,0
13595070,22:40:32,22:40:32,10552,22,,,,7225.54,0
13595070,22:41:10,22:41:10,10554,23,,,,7451,0
13595070,22:42:00,22:42:00,10556,24,,,,7763.39,0
13595070,22:45:00,22:45:00,6930,25,,,,9201.72,
13595070,22:45:27,22:45:27,6931,26,,,,9395.51,0
13595070,22:46:12,22:46:12,6932,27,,,,9668.55,0
13595070,22:46:58,22:46:58,10545,28,,,,9997.96,0
13595070,22:48:05,22:48:05,8652,29,,,,10403.66,0
13595070,22:49:01,22:49:01,1955,30,,,,10732.77,0
13595070,22:49:53,22:49:53,1956,31,,,,11099.27,0
13595070,22:50:31,22:50:31,1957,32,,,,11345.81,0
13595070,22:51:29,22:51:29,1958,33,,,,11657.31,0
13595070,22:51:56,22:51:56,1959,34,,,,11779.64,0
13595070,22:52:22,22:52:22,1960,35,,,,11918.62,0
13595070,22:52:53,22:52:53,1961,36,,,,12123.55,0
13595070,22:54:00,22:54:00,1865,37,,,,12424.05,
13595070,22:54:34,22:54:34,1866,38,,,,12527.49,0
13595070,22:55:18,22:55:18,1867,39,,,,12704.15,0
13595070,22:56:05,22:56:05,1868,40,,,,12899.46,0
13595070,22:56:44,22:56:44,1869,41,,,,13072.93,0
13595070,22:57:16,22:57:16,1870,42,,,,13221.79,0
13595070,22:57:54,22:57:54,484,43,,,,13447.53,0
13595070,22:58:43,22:58:43,9499,44,,,,13851.93,0
13595070,23:01:00,23:01:00,69,45,,1,,14572.84,
13794070,06:55:00,06:55:00,10014,1,,,1,0,
13794070,06:56:57,06:56:57,200,2,,,,799.11,0
13794070,06:58:00,06:58:00,201,3,,,,1434.36,
13794070,06:58:44,06:58:44,347,4,,,,1631.3,0
13794070,07:00:33,07:00:33,923,5,,,,2254.4,0
13794070,07:01:33,07:01:33,924,6,,,,2556.75,0
13794070,07:03:00,07:03:00,10731,7,,,,3111.09,
13794070,07:03:33,07:03:33,925,8,,,,3455.36,0
13794070,07:04:02,07:04:02,926,9,,,,3715.98,0
13794070,07:04:20,07:04:20,927,10,,,,3900.25,0
13794070,07:04:54,07:04:54,928,11,,,,4210.52,0
13794070,07:05:23,07:05:23,929,12,,,,4460.11,0
13794070,07:06:25,07:06:25,930,13,,,,4849.48,0
13794070,07:06:50,07:06:50,931,14,,,,5037.55,0
13794070,07:07:29,07:07:29,932,15,,,,5401.91,0
13794070,07:08:00,07:08:00,9623,16,,,,5674.95,
13794070,07:08:27,07:08:27,9624,17,,,,5876.35,0
13794070,07:09:18,07:09:18,935,18,,,,6225.03,0
13794070,07:09:45,07:09:45,936,19,,,,6458.71,0
13794070,07:10:27,07:10:27,1885,20,,,,6761.54,0
13794070,07:10:58,07:10:58,1886,21,,,,6993.75,0
13794070,07:11:32,07:11:32,10552,22,,,,7225.54,0
13794070,07:12:10,07:12:10,10554,23,,,,7451,0
13794070,07:13:00,07:13:00,10556,24,,,,7763.39,0
13794070,07:16:00,07:16:00,6930,25,,,,9201.72,
13794070,07:16:27,07:16:27,6931,26,,,,9395.51,0
13794070,07:17:12,07:17:12,6932,27,,,,9668.55,0
13794070,07:17:58,07:17:58,10545,28,,,,9997.96,0
13794070,07:19:05,07:19:05,8652,29,,,,10403.66,0
13794070,07:20:01,07:20:01,1955,30,,,,10732.77,0
13794070,07:20:53,07:20:53,1956,31,,,,11099.27,0
13794070,07:21:31,07:21:31,1957,32,,,,11345.81,0
13794070,07:22:29,07:22:29,1958,33,,,,11657.31,0
13794070,07:22:56,07:22:56,1959,34,,,,11779.64,0
13794070,07:23:22,07:23:22,1960,35,,,,11918.62,0
13794070,07:23:53,07:23:53,1961,36,,,,12123.55,0
13794070,07:25:00,07:25:00,1865,37,,,,12424.05,
13794070,07:25:34,07:25:34,1866,38,,,,12527.49,0
13794070,07:26:18,07:26:18,1867,39,,,,12704.15,0
13794070,07:27:05,07:27:05,1868,40,,,,12899.46,0
13794070,07:27:44,07:27:44,1869,41,,,,13072.93,0
13794070,07:28:16,07:28:16,1870,42,,,,13221.79,0
13794070,07:28:54,07:28:54,484,43,,,,13447.53,0
13794070,07:29:43,07:29:43,9499,44,,,,13851.93,0
13794070,07:32:00,07:32:00,69,45,,1,,14572.84,
13821110,14:25:00,14:25:00,10014,1,,,1,0,
13821110,14:27:37,14:27:37,200,2,,,,799.11,0
13821110,14:29:00,14:29:00,201,3,,,,1434.36,
13821110,14:29:44,14:29:44,347,4,,,,1631.3,0
13821110,14:31:33,14:31:33,923,5,,,,2254.4,0
13821110,14:32:33,14:32:33,924,6,,,,2556.75,0
13821110,14:34:00,14:34:00,10731,7,,,,3111.09,
13821110,14:34:33,14:34:33,925,8,,,,3455.36,0
13821110,14:35:02,14:35:02,926,9,,,,3715.98,0
13821110,14:35:20,14:35:20,927,10,,,,3900.25,0
13821110,14:35:54,14:35:54,928,11,,,,4210.52,0
13821110,14:36:23,14:36:23,929,12,,,,4460.11,0
13821110,14:37:25,14:37:25,930,13,,,,4849.48,0
13821110,14:37:50,14:37:50,931,14,,,,5037.55,0
13821110,14:38:29,14:38:29,932,15,,,,5401.91,0
13821110,14:39:00,14:39:00,9623,16,,,,5674.95,
13821110,14:39:30,14:39:30,9624,17,,,,5876.35,0
13821110,14:40:27,14:40:27,935,18,,,,6225.03,0
13821110,14:40:58,14:40:58,936,19,,,,6458.71,0
13821110,14:41:45,14:41:45,1885,20,,,,6761.54,0
13821110,14:42:20,14:42:20,1886,21,,,,6993.75,0
13821110,14:42:59,14:42:59,10552,22,,,,7225.54,0
13821110,14:43:42,14:43:42,10554,23,,,,7451,0
13821110,14:44:37,14:44:37,10556,24,,,,7763.39,0
13821110,14:48:00,14:48:00,6930,25,,,,9201.72,
13821110,14:48:30,14:48:30,6931,26,,,,9395.51,0
13821110,14:49:21,14:49:21,6932,27,,,,9668.55,0
13821110,14:50:12,14:50:12,10545,28,,,,9997.96,0
13821110,14:51:26,14:51:26,8652,29,,,,10403.66,0
13821110,14:52:28,14:52:28,1955,30,,,,10732.77,0
13821110,14:53:26,14:53:26,1956,31,,,,11099.27,0
13821110,14:54:08,14:54:08,1957,32,,,,11345.81,0
13821110,14:55:13,14:55:13,1958,33,,,,11657.31,0
13821110,14:55:43,14:55:43,1959,34,,,,11779.64,0
13821110,14:56:11,14:56:11,1960,35,,,,11918.62,0
13821110,14:56:45,14:56:45,1961,36,,,,12123.55,0
13821110,14:58:00,14:58:00,1865,37,,,,12424.05,
13821110,14:58:38,14:58:38,1866,38,,,,12527.49,0
13821110,14:59:30,14:59:30,1867,39,,,,12704.15,0
13821110,15:00:23,15:00:23,1868,40,,,,12899.46,0
13821110,15:01:07,15:01:07,1869,41,,,,13072.93,0
13821110,15:01:44,15:01:44,1870,42,,,,13221.79,0
13821110,15:02:28,15:02:28,484,43,,,,13447.53,0
13821110,15:03:24,15:03:24,9499,44,,,,13851.93,0
13821110,15:06:00,15:06:00,69,45,,1,,14572.84,
13888110,23:25:00,23:25:00,10014,1,,,1,0,
13888110,23:26:57,23:26:57,200,2,,,,799.11,0
13888110,23:28:00,23:28:00,201,3,,,,1434.36,
13888110,23:28:35,23:28:35,347,4,,,,1631.3,0
13888110,23:30:02,23:30:02,923,5,,,,2254.4,0
13888110,23:30:51,23:30:51,924,6,,,,2556.75,0
13888110,23:32:00,23:32:00,10731,7,,,,3111.09,
13888110,23:32:33,23:32:33,925,8,,,,3455.36,0
13888110,23:33:02,23:33:02,926,9,,,,3715.98,0
13888110,23:33:20,23:33:20,927,10,,,,3900.25,0
13888110,23:33:54,23:33:54,928,11,,,,4210.52,0
13888110,23:34:23,23:34:23,929,12,,,,4460.11,0
13888110,23:35:25,23:35:25,930,13,,,,4849.48,0
13888110,23:35:50,23:35:50,931,14,,,,5037.55,0
13888110,23:36:29,23:36:29,932,15,,,,5401.91,0
13888110,23:37:00,23:37:00,9623,16,,,,5674.95,
13888110,23:37:27,23:37:27,9624,17,,,,5876.35,0
13888110,23:38:18,23:38:18,935,18,,,,6225.03,0
13888110,23:38:45,23:38:45,936,19,,,,6458.71,0
13888110,23:39:27,23:39:27,1885,20,,,,6761.54,0
13888110,23:39:58,23:39:58,1886,21,,,,6993.75,0
13888110,23:40:32,23:40:32,10552,22,,,,7225.54,0
13888110,23:41:10,23:41:10,10554,23,,,,7451,0
13888110,23:42:00,23:42:00,10556,24,,,,7763.39,0
13888110,23:45:00,23:45:00,6930,25,,,,9201.72,
13888110,23:45:27,23:45:27,6931,26,,,,9395.51,0
13888110,23:46:12,23:46:12,6932,27,,,,9668.55,0
13888110,23:46:58,23:46:58,10545,28,,,,9997.96,0
13888110,23:48:05,23:48:05,8652,29,,,,10403.66,0
13888110,23:49:01,23:49:01,1955,30,,,,10732.77,0
13888110,23:49:53,23:49:53,1956,31,,,,11099.27,0
13888110,23:50:31,23:50:31,1957,32,,,,11345.81,0
13888110,23:51:29,23:51:29,1958,33,,,,11657.31,0
13888110,23:51:56,23:51:56,1959,34,,,,11779.64,0
13888110,23:52:22,23:52:22,1960,35,,,,11918.62,0
13888110,23:52:53,23:52:53,1961,36,,,,12123.55,0
13888110,23:54:00,23:54:00,1865,37,,,,12424.05,
13888110,23:54:34,23:54:34,1866,38,,,,12527.49,0
13888110,23:55:18,23:55:18,1867,39,,,,12704.15,0
13888110,23:56:05,23:56:05,1868,40,,,,12899.46,0
13888110,23:56:44,23:56:44,1869,41,,,,13072.93,0
13888110,23:57:16,23:57:16,1870,42,,,,13221.79,0
13888110,23:57:54,23:57:54,484,43,,,,13447.53,0
13888110,23:58:43,23:58:43,9499,44,,,,13851.93,0
13888110,24:01:00,24:01:00,69,45,,1,,14572.84,
13944100,14:38:00,14:38:00,10014,1,,,1,0,
13944100,14:39:57,14:39:57,200,2,,,,799.11,0
13944100,14:41:00,14:41:00,201,3,,,,1434.36,
13944100,14:41:35,14:41:35,347,4,,,,1631.3,0
13944100,14:43:02,14:43:02,923,5,,,,2254.4,0
13944100,14:43:51,14:43:51,924,6,,,,2556.75,0
13944100,14:45:00,14:45:00,10731,7,,,,3111.09,
13944100,14:46:13,14:46:13,925,8,,,,3455.36,0
13944100,14:47:18,14:47:18,926,9,,,,3715.98,0
13944100,14:47:58,14:47:58,927,10,,,,3900.25,0
13944100,14:49:11,14:49:11,928,11,,,,4210.52,0
13944100,14:50:16,14:50:16,929,12,,,,4460.11,0
13944100,14:52:31,14:52:31,930,13,,,,4849.48,0
13944100,14:53:26,14:53:26,931,14,,,,5037.55,0
13944100,14:54:52,14:54:52,932,15,,,,5401.91,0
13944100,14:56:00,14:56:00,9623,16,,,,5674.95,
13944100,14:56:20,14:56:20,9624,17,,,,5876.35,0
13944100,14:56:58,14:56:58,935,18,,,,6225.03,0
13944100,14:57:19,14:57:19,936,19,,,,6458.71,0
13944100,14:57:50,14:57:50,1885,20,,,,6761.54,0
13944100,14:58:13,14:58:13,1886,21,,,,6993.75,0
13944100,14:58:39,14:58:39,10552,22,,,,7225.54,0
13944100,14:59:08,14:59:08,10554,23,,,,7451,0
13944100,14:59:45,14:59:45,10556,24,,,,7763.39,0
13944100,15:02:00,15:02:00,6930,25,,,,9201.72,
13944100,15:02:15,15:02:15,6931,26,,,,9395.51,0
13944100,15:02:40,15:02:40,6932,27,,,,9668.55,0
13944100,15:03:06,15:03:06,10545,28,,,,9997.96,0
13944100,15:03:43,15:03:43,8652,29,,,,10403.66,0
13944100,15:04:14,15:04:14,1955,30,,,,10732.77,0
13944100,15:04:43,15:04:43,1956,31,,,,11099.27,0
13944100,15:05:04,15:05:04,1957,32,,,,11345.81,0
13944100,15:05:36,15:05:36,1958,33,,,,11657.31,0
13944100,15:05:51,15:05:51,1959,34,,,,11779.64,0
13944100,15:06:05,15:06:05,1960,35,,,,11918.62,0
13944100,15:06:22,15:06:22,1961,36,,,,12123.55,0
13944100,15:07:00,15:07:00,1865,37,,,,12424.05,
13944100,15:07:34,15:07:34,1866,38,,,,12527.49,0
13944100,15:08:18,15:08:18,1867,39,,,,12704.15,0
13944100,15:09:05,15:09:05,1868,40,,,,12899.46,0
13944100,15:09:44,15:09:44,1869,41,,,,13072.93,0
13944100,15:10:16,15:10:16,1870,42,,,,13221.79,0
13944100,15:10:54,15:10:54,484,43,,,,13447.53,0
13944100,15:11:43,15:11:43,9499,44,,,,13851.93,0
13944100,15:14:00,15:14:00,69,45,,1,,14572.84,
13974020,07:07:00,07:07:00,10014,1,,,1,0,
13974020,07:09:37,07:09:37,200,2,,,,799.11,0
13974020,07:11:00,07:11:00,201,3,,,,1434.36,
13974020,07:11:35,07:11:35,347,4,,,,1631.3,0
13974020,07:13:02,07:13:02,923,5,,,,2254.4,0
13974020,07:13:51,07:13:51,924,6,,,,2556.75,0
13974020,07:15:00,07:15:00,10731,7,,,,3111.09,
13974020,07:16:13,07:16:13,925,8,,,,3455.36,0
13974020,07:17:18,07:17:18,926,9,,,,3715.98,0
13974020,07:17:58,07:17:58,927,10,,,,3900.25,0
13974020,07:19:11,07:19:11,928,11,,,,4210.52,0
13974020,07:20:16,07:20:16,929,12,,,,4460.11,0
13974020,07:22:31,07:22:31,930,13,,,,4849.48,0
13974020,07:23:26,07:23:26,931,14,,,,5037.55,0
13974020,07:24:52,07:24:52,932,15,,,,5401.91,0
13974020,07:26:00,07:26:00,9623,16,,,,5674.95,
13974020,07:26:23,07:26:23,9624,17,,,,5876.35,0
13974020,07:27:08,07:27:08,935,18,,,,6225.03,0
13974020,07:27:32,07:27:32,936,19,,,,6458.71,0
13974020,07:28:08,07:28:08,1885,20,,,,6761.54,0
13974020,07:28:35,07:28:35,1886,21,,,,6993.75,0
13974020,07:29:06,07:29:06,10552,22,,,,7225.54,0
13974020,07:29:39,07:29:39,10554,23,,,,7451,0
13974020,07:30:22,07:30:22,10556,24,,,,7763.39,0
13974020,07:33:00,07:33:00,6930,25,,,,9201.72,
13974020,07:33:18,07:33:18,6931,26,,,,9395.51,0
13974020,07:33:48,07:33:48,6932,27,,,,9668.55,0
13974020,07:34:19,07:34:19,10545,28,,,,9997.96,0
13974020,07:35:03,07:35:03,8652,29,,,,10403.66,0
13974020,07:35:41,07:35:41,1955,30,,,,10732.77,0
13974020,07:36:15,07:36:15,1956,31,,,,11099.27,0
13974020,07:36:41,07:36:41,1957,32,,,,11345.81,0
13974020,07:37:19,07:37:19,1958,33,,,,11657.31,0
13974020,07:37:37,07:37:37,1959,34,,,,11779.64,0
13974020,07:37:54,07:37:54,1960,35,,,,11918.62,0
13974020,07:38:15,07:38:15,1961,36,,,,12123.55,0
13974020,07:39:00,07:39:00,1865,37,,,,12424.05,
13974020,07:39:34,07:39:34,1866,38,,,,12527.49,0
13974020,07:40:18,07:40:18,1867,39,,,,12704.15,0
13974020,07:41:05,07:41:05,1868,40,,,,12899.46,0
13974020,07:41:44,07:41:44,1869,41,,,,13072.93,0
13974020,07:42:16,07:42:16,1870,42,,,,13221.79,0
13974020,07:42:54,07:42:54,484,43,,,,13447.53,0
13974020,07:43:43,07:43:43,9499,44,,,,13851.93,0
13974020,07:46:00,07:46:00,69,45,,1,,14572.84,
13974030,07:07:00,07:07:00,10014,1,,,1,0,
13974030,07:09:37,07:09:37,200,2,,,,799.11,0
13974030,07:11:00,07:11:00,201,3,,,,1434.36,
13974030,07:11:35,07:11:35,347,4,,,,1631.3,0
13974030,07:13:02,07:13:02,923,5,,,,2254.4,0
13974030,07:13:51,07:13:51,924,6,,,,2556.75,0
13974030,07:15:00,07:15:00,10731,7,,,,3111.09,
13974030,07:16:13,07:16:13,925,8,,,,3455.36,0
13974030,07:17:18,07:17:18,926,9,,,,3715.98,0
13974030,07:17:58,07:17:58,927,10,,,,3900.25,0
13974030,07:19:11,07:19:11,928,11,,,,4210.52,0
13974030,07:20:16,07:20:16,929,12,,,,4460.11,0
13974030,07:22:31,07:22:31,930,13,,,,4849.48,0
13974030,07:23:26,07:23:26,931,14,,,,5037.55,0
13974030,07:24:52,07:24:52,932,15,,,,5401.91,0
13974030,07:26:00,07:26:00,9623,16,,,,5674.95,
13974030,07:26:23,07:26:23,9624,17,,,,5876.35,0
13974030,07:27:08,07:27:08,935,18,,,,6225.03,0
13974030,07:27:32,07:27:32,936,19,,,,6458.71,0
13974030,07:28:08,07:28:08,1885,20,,,,6761.54,0
13974030,07:28:35,07:28:35,1886,21,,,,6993.75,0
13974030,07:29:06,07:29:06,10552,22,,,,7225.54,0
13974030,07:29:39,07:29:39,10554,23,,,,7451,0
13974030,07:30:22,07:30:22,10556,24,,,,7763.39,0
13974030,07:33:00,07:33:00,6930,25,,,,9201.72,
13974030,07:33:18,07:33:18,6931,26,,,,9395.51,0
13974030,07:33:48,07:33:48,6932,27,,,,9668.55,0
13974030,07:34:19,07:34:19,10545,28,,,,9997.96,0
13974030,07:35:03,07:35:03,8652,29,,,,10403.66,0
13974030,07:35:41,07:35:41,1955,30,,,,10732.77,0
13974030,07:36:15,07:36:15,1956,31,,,,11099.27,0
13974030,07:36:41,07:36:41,1957,32,,,,11345.81,0
13974030,07:37:19,07:37:19,1958,33,,,,11657.31,0
13974030,07:37:37,07:37:37,1959,34,,,,11779.64,0
13974030,07:37:54,07:37:54,1960,35,,,,11918.62,0
13974030,07:38:15,07:38:15,1961,36,,,,12123.55,0
13974030,07:39:00,07:39:00,1865,37,,,,12424.05,
13974030,07:39:34,07:39:34,1866,38,,,,12527.49,0
13974030,07:40:18,07:40:18,1867,39,,,,12704.15,0
13974030,07:41:05,07:41:05,1868,40,,,,12899.46,0
13974030,07:41:44,07:41:44,1869,41,,,,13072.93,0
13974030,07:42:16,07:42:16,1870,42,,,,13221.79,0
13974030,07:42:54,07:42:54,484,43,,,,13447.53,0
13974030,07:43:43,07:43:43,9499,44,,,,13851.93,0
13974030,07:46:00,07:46:00,69,45,,1,,14572.84,
13974040,07:07:00,07:07:00,10014,1,,,1,0,
13974040,07:09:37,07:09:37,200,2,,,,799.11,0
13974040,07:11:00,07:11:00,201,3,,,,1434.36,
13974040,07:11:35,07:11:35,347,4,,,,1631.3,0
13974040,07:13:02,07:13:02,923,5,,,,2254.4,0
13974040,07:13:51,07:13:51,924,6,,,,2556.75,0
13974040,07:15:00,07:15:00,10731,7,,,,3111.09,
13974040,07:16:13,07:16:13,925,8,,,,3455.36,0
13974040,07:17:18,07:17:18,926,9,,,,3715.98,0
13974040,07:17:58,07:17:58,927,10,,,,3900.25,0
13974040,07:19:11,07:19:11,928,11,,,,4210.52,0
13974040,07:20:16,07:20:16,929,12,,,,4460.11,0
13974040,07:22:31,07:22:31,930,13,,,,4849.48,0
13974040,07:23:26,07:23:26,931,14,,,,5037.55,0
13974040,07:24:52,07:24:52,932,15,,,,5401.91,0
13974040,07:26:00,07:26:00,9623,16,,,,5674.95,
13974040,07:26:23,07:26:23,9624,17,,,,5876.35,0
13974040,07:27:08,07:27:08,935,18,,,,6225.03,0
13974040,07:27:32,07:27:32,936,19,,,,6458.71,0
13974040,07:28:08,07:28:08,1885,20,,,,6761.54,0
13974040,07:28:35,07:28:35,1886,21,,,,6993.75,0
13974040,07:29:06,07:29:06,10552,22,,,,7225.54,0
13974040,07:29:39,07:29:39,10554,23,,,,7451,0
13974040,07:30:22,07:30:22,10556,24,,,,7763.39,0
13974040,07:33:00,07:33:00,6930,25,,,,9201.72,
13974040,07:33:18,07:33:18,6931,26,,,,9395.51,0
13974040,07:33:48,07:33:48,6932,27,,,,9668.55,0
13974040,07:34:19,07:34:19,10545,28,,,,9997.96,0
13974040,07:35:03,07:35:03,8652,29,,,,10403.66,0
13974040,07:35:41,07:35:41,1955,30,,,,10732.77,0
13974040,07:36:15,07:36:15,1956,31,,,,11099.27,0
13974040,07:36:41,07:36:41,1957,32,,,,11345.81,0
13974040,07:37:19,07:37:19,1958,33,,,,11657.31,0
13974040,07:37:37,07:37:37,1959,34,,,,11779.64,0
13974040,07:37:54,07:37:54,1960,35,,,,11918.62,0
13974040,07:38:15,07:38:15,1961,36,,,,12123.55,0
13974040,07:39:00,07:39:00,1865,37,,,,12424.05,
13974040,07:39:34,07:39:34,1866,38,,,,12527.49,0
13974040,07:40:18,07:40:18,1867,39,,,,12704.15,0
13974040,07:41:05,07:41:05,1868,40,,,,12899.46,0
13974040,07:41:44,07:41:44,1869,41,,,,13072.93,0
13974040,07:42:16,07:42:16,1870,42,,,,13221.79,0
13974040,07:42:54,07:42:54,484,43,,,,13447.53,0
13974040,07:43:43,07:43:43,9499,44,,,,13851.93,0
13974040,07:46:00,07:46:00,69,45,,1,,14572.84,
13974050,07:07:00,07:07:00,10014,1,,,1,0,
13974050,07:09:37,07:09:37,200,2,,,,799.11,0
13974050,07:11:00,07:11:00,201,3,,,,1434.36,
13974050,07:11:35,07:11:35,347,4,,,,1631.3,0
13974050,07:13:02,07:13:02,923,5,,,,2254.4,0
13974050,07:13:51,07:13:51,924,6,,,,2556.75,0
13974050,07:15:00,07:15:00,10731,7,,,,3111.09,
13974050,07:16:13,07:16:13,925,8,,,,3455.36,0
13974050,07:17:18,07:17:18,926,9,,,,3715.98,0
13974050,07:17:58,07:17:58,927,10,,,,3900.25,0
13974050,07:19:11,07:19:11,928,11,,,,4210.52,0
13974050,07:20:16,07:20:16,929,12,,,,4460.11,0
13974050,07:22:31,07:22:31,930,13,,,,4849.48,0
13974050,07:23:26,07:23:26,931,14,,,,5037.55,0
13974050,07:24:52,07:24:52,932,15,,,,5401.91,0
13974050,07:26:00,07:26:00,9623,16,,,,5674.95,
13974050,07:26:23,07:26:23,9624,17,,,,5876.35,0
13974050,07:27:08,07:27:08,935,18,,,,6225.03,0
13974050,07:27:32,07:27:32,936,19,,,,6458.71,0
13974050,07:28:08,07:28:08,1885,20,,,,6761.54,0
13974050,07:28:35,07:28:35,1886,21,,,,6993.75,0
13974050,07:29:06,07:29:06,10552,22,,,,7225.54,0
13974050,07:29:39,07:29:39,10554,23,,,,7451,0
13974050,07:30:22,07:30:22,10556,24,,,,7763.39,0
13974050,07:33:00,07:33:00,6930,25,,,,9201.72,
13974050,07:33:18,07:33:18,6931,26,,,,9395.51,0
13974050,07:33:48,07:33:48,6932,27,,,,9668.55,0
13974050,07:34:19,07:34:19,10545,28,,,,9997.96,0
13974050,07:35:03,07:35:03,8652,29,,,,10403.66,0
13974050,07:35:41,07:35:41,1955,30,,,,10732.77,0
13974050,07:36:15,07:36:15,1956,31,,,,11099.27,0
13974050,07:36:41,07:36:41,1957,32,,,,11345.81,0
13974050,07:37:19,07:37:19,1958,33,,,,11657.31,0
13974050,07:37:37,07:37:37,1959,34,,,,11779.64,0
13974050,07:37:54,07:37:54,1960,35,,,,11918.62,0
13974050,07:38:15,07:38:15,1961,36,,,,12123.55,0
13974050,07:39:00,07:39:00,1865,37,,,,12424.05,
13974050,07:39:34,07:39:34,1866,38,,,,12527.49,0
13974050,07:40:18,07:40:18,1867,39,,,,12704.15,0
13974050,07:41:05,07:41:05,1868,40,,,,12899.46,0
13974050,07:41:44,07:41:44,1869,41,,,,13072.93,0
13974050,07:42:16,07:42:16,1870,42,,,,13221.79,0
13974050,07:42:54,07:42:54,484,43,,,,13447.53,0
13974050,07:43:43,07:43:43,9499,44,,,,13851.93,0
13974050,07:46:00,07:46:00,69,45,,1,,14572.84,
13974060,07:07:00,07:07:00,10014,1,,,1,0,
13974060,07:09:37,07:09:37,200,2,,,,799.11,0
13974060,07:11:00,07:11:00,201,3,,,,1434.36,
13974060,07:11:35,07:11:35,347,4,,,,1631.3,0
13974060,07:13:02,07:13:02,923,5,,,,2254.4,0
13974060,07:13:51,07:13:51,924,6,,,,2556.75,0
13974060,07:15:00,07:15:00,10731,7,,,,3111.09,
13974060,07:16:13,07:16:13,925,8,,,,3455.36,0
13974060,07:17:18,07:17:18,926,9,,,,3715.98,0
13974060,07:17:58,07:17:58,927,10,,,,3900.25,0
13974060,07:19:11,07:19:11,928,11,,,,4210.52,0
13974060,07:20:16,07:20:16,929,12,,,,4460.11,0
13974060,07:22:31,07:22:31,930,13,,,,4849.48,0
13974060,07:23:26,07:23:26,931,14,,,,5037.55,0
13974060,07:24:52,07:24:52,932,15,,,,5401.91,0
13974060,07:26:00,07:26:00,9623,16,,,,5674.95,
13974060,07:26:23,07:26:23,9624,17,,,,5876.35,0
13974060,07:27:08,07:27:08,935,18,,,,6225.03,0
13974060,07:27:32,07:27:32,936,19,,,,6458.71,0
13974060,07:28:08,07:28:08,1885,20,,,,6761.54,0
13974060,07:28:35,07:28:35,1886,21,,,,6993.75,0
13974060,07:29:06,07:29:06,10552,22,,,,7225.54,0
13974060,07:29:39,07:29:39,10554,23,,,,7451,0
13974060,07:30:22,07:30:22,10556,24,,,,7763.39,0
13974060,07:33:00,07:33:00,6930,25,,,,9201.72,
13974060,07:33:18,07:33:18,6931,26,,,,9395.51,0
13974060,07:33:48,07:33:48,6932,27,,,,9668.55,0
13974060,07:34:19,07:34:19,10545,28,,,,9997.96,0
13974060,07:35:03,07:35:03,8652,29,,,,10403.66,0
13974060,07:35:41,07:35:41,1955,30,,,,10732.77,0
13974060,07:36:15,07:36:15,1956,31,,,,11099.27,0
13974060,07:36:41,07:36:41,1957,32,,,,11345.81,0
13974060,07:37:19,07:37:19,1958,33,,,,11657.31,0
13974060,07:37:37,07:37:37,1959,34,,,,11779.64,0
13974060,07:37:54,07:37:54,1960,35,,,,11918.62,0
13974060,07:38:15,07:38:15,1961,36,,,,12123.55,0
13974060,07:39:00,07:39:00,1865,37,,,,12424.05,
13974060,07:39:34,07:39:34,1866,38,,,,12527.49,0
13974060,07:40:18,07:40:18,1867,39,,,,12704.15,0
13974060,07:41:05,07:41:05,1868,40,,,,12899.46,0
13974060,07:41:44,07:41:44,1869,41,,,,13072.93,0
13974060,07:42:16,07:42:16,1870,42,,,,13221.79,0
13974060,07:42:54,07:42:54,484,43,,,,13447.53,0
13974060,07:43:43,07:43:43,9499,44,,,,13851.93,0
13974060,07:46:00,07:46:00,69,45,,1,,14572.84,
1440070,15:25:00,15:25:00,10014,1,,,1,0,
1440070,15:27:37,15:27:37,200,2,,,,799.11,0
1440070,15:29:00,15:29:00,201,3,,,,1434.36,
1440070,15:29:44,15:29:44,347,4,,,,1631.3,0
1440070,15:31:33,15:31:33,923,5,,,,2254.4,0
1440070,15:32:33,15:32:33,924,6,,,,2556.75,0
1440070,15:34:00,15:34:00,10731,7,,,,3111.09,
1440070,15:34:33,15:34:33,925,8,,,,3455.36,0
1440070,15:35:02,15:35:02,926,9,,,,3715.98,0
1440070,15:35:20,15:35:20,927,10,,,,3900.25,0
1440070,15:35:54,15:35:54,928,11,,,,4210.52,0
1440070,15:36:23,15:36:23,929,12,,,,4460.11,0
1440070,15:37:25,15:37:25,930,13,,,,4849.48,0
1440070,15:37:50,15:37:50,931,14,,,,5037.55,0
1440070,15:38:29,15:38:29,932,15,,,,5401.91,0
1440070,15:39:00,15:39:00,9623,16,,,,5674.95,
1440070,15:39:30,15:39:30,9624,17,,,,5876.35,0
1440070,15:40:27,15:40:27,935,18,,,,6225.03,0
1440070,15:40:58,15:40:58,936,19,,,,6458.71,0
1440070,15:41:45,15:41:45,1885,20,,,,6761.54,0
1440070,15:42:20,15:42:20,1886,21,,,,6993.75,0
1440070,15:42:59,15:42:59,10552,22,,,,7225.54,0
1440070,15:43:42,15:43:42,10554,23,,,,7451,0
1440070,15:44:37,15:44:37,10556,24,,,,7763.39,0
1440070,15:48:00,15:48:00,6930,25,,,,9201.72,
1440070,15:48:30,15:48:30,6931,26,,,,9395.51,0
1440070,15:49:21,15:49:21,6932,27,,,,9668.55,0
1440070,15:50:12,15:50:12,10545,28,,,,9997.96,0
1440070,15:51:26,15:51:26,8652,29,,,,10403.66,0
1440070,15:52:28,15:52:28,1955,30,,,,10732.77,0
1440070,15:53:26,15:53:26,1956,31,,,,11099.27,0
1440070,15:54:08,15:54:08,1957,32,,,,11345.81,0
1440070,15:55:13,15:55:13,1958,33,,,,11657.31,0
1440070,15:55:43,15:55:43,1959,34,,,,11779.64,0
1440070,15:56:11,15:56:11,1960,35,,,,11918.62,0
1440070,15:56:45,15:56:45,1961,36,,,,12123.55,0
1440070,15:58:00,15:58:00,1865,37,,,,12424.05,
1440070,15:58:38,15:58:38,1866,38,,,,12527.49,0
1440070,15:59:30,15:59:30,1867,39,,,,12704.15,0
1440070,16:00:23,16:00:23,1868,40,,,,12899.46,0
1440070,16:01:07,16:01:07,1869,41,,,,13072.93,0
1440070,16:01:44,16:01:44,1870,42,,,,13221.79,0
1440070,16:02:28,16:02:28,484,43,,,,13447.53,0
1440070,16:03:24,16:03:24,9499,44,,,,13851.93,0
1440070,16:06:00,16:06:00,69,45,,1,,14572.84,
14558020,19:38:00,19:38:00,10014,1,,,1,0,
14558020,19:40:37,19:40:37,200,2,,,,799.11,0
14558020,19:42:00,19:42:00,201,3,,,,1434.36,
14558020,19:42:35,19:42:35,347,4,,,,1631.3,0
14558020,19:44:02,19:44:02,923,5,,,,2254.4,0
14558020,19:44:51,19:44:51,924,6,,,,2556.75,0
14558020,19:46:00,19:46:00,10731,7,,,,3111.09,
14558020,19:47:06,19:47:06,925,8,,,,3455.36,0
14558020,19:48:05,19:48:05,926,9,,,,3715.98,0
14558020,19:48:41,19:48:41,927,10,,,,3900.25,0
14558020,19:49:48,19:49:48,928,11,,,,4210.52,0
14558020,19:50:47,19:50:47,929,12,,,,4460.11,0
14558020,19:52:50,19:52:50,930,13,,,,4849.48,0
14558020,19:53:40,19:53:40,931,14,,,,5037.55,0
14558020,19:54:58,19:54:58,932,15,,,,5401.91,0
14558020,19:56:00,19:56:00,9623,16,,,,5674.95,
14558020,19:56:20,19:56:20,9624,17,,,,5876.35,0
14558020,19:56:58,19:56:58,935,18,,,,6225.03,0
14558020,19:57:19,19:57:19,936,19,,,,6458.71,0
14558020,19:57:50,19:57:50,1885,20,,,,6761.54,0
14558020,19:58:13,19:58:13,1886,21,,,,6993.75,0
14558020,19:58:39,19:58:39,10552,22,,,,7225.54,0
14558020,19:59:08,19:59:08,10554,23,,,,7451,0
14558020,19:59:45,19:59:45,10556,24,,,,7763.39,0
14558020,20:02:00,20:02:00,6930,25,,,,9201.72,
14558020,20:02:15,20:02:15,6931,26,,,,9395.51,0
14558020,20:02:40,20:02:40,6932,27,,,,9668.55,0
14558020,20:03:06,20:03:06,10545,28,,,,9997.96,0
14558020,20:03:43,20:03:43,8652,29,,,,10403.66,0
14558020,20:04:14,20:04:14,1955,30,,,,10732.77,0
14558020,20:04:43,20:04:43,1956,31,,,,11099.27,0
14558020,20:05:04,20:05:04,1957,32,,,,11345.81,0
14558020,20:05:36,20:05:36,1958,33,,,,11657.31,0
14558020,20:05:51,20:05:51,1959,34,,,,11779.64,0
14558020,20:06:05,20:06:05,1960,35,,,,11918.62,0
14558020,20:06:22,20:06:22,1961,36,,,,12123.55,0
14558020,20:07:00,20:07:00,1865,37,,,,12424.05,
14558020,20:07:29,20:07:29,1866,38,,,,12527.49,0
14558020,20:08:07,20:08:07,1867,39,,,,12704.15,0
14558020,20:08:47,20:08:47,1868,40,,,,12899.46,0
14558020,20:09:20,20:09:20,1869,41,,,,13072.93,0
14558020,20:09:48,20:09:48,1870,42,,,,13221.79,0
14558020,20:10:21,20:10:21,484,43,,,,13447.53,0
14558020,20:11:03,20:11:03,9499,44,,,,13851.93,0
14558020,20:13:00,20:13:00,69,45,,1,,14572.84,
14558030,19:38:00,19:38:00,10014,1,,,1,0,
14558030,19:40:37,19:40:37,200,2,,,,799.11,0
14558030,19:42:00,19:42:00,201,3,,,,1434.36,
14558030,19:42:35,19:42:35,347,4,,,,1631.3,0
14558030,19:44:02,19:44:02,923,5,,,,2254.4,0
14558030,19:44:51,19:44:51,924,6,,,,2556.75,0
14558030,19:46:00,19:46:00,10731,7,,,,3111.09,
14558030,19:47:06,19:47:06,925,8,,,,3455.36,0
14558030,19:48:05,19:48:05,926,9,,,,3715.98,0
14558030,19:48:41,19:48:41,927,10,,,,3900.25,0
14558030,19:49:48,19:49:48,928,11,,,,4210.52,0
14558030,19:50:47,19:50:47,929,12,,,,4460.11,0
14558030,19:52:50,19:52:50,930,13,,,,4849.48,0
14558030,19:53:40,19:53:40,931,14,,,,5037.55,0
14558030,19:54:58,19:54:58,932,15,,,,5401.91,0
14558030,19:56:00,19:56:00,9623,16,,,,5674.95,
14558030,19:56:20,19:56:20,9624,17,,,,5876.35,0
14558030,19:56:58,19:56:58,935,18,,,,6225.03,0
14558030,19:57:19,19:57:19,936,19,,,,6458.71,0
14558030,19:57:50,19:57:50,1885,20,,,,6761.54,0
14558030,19:58:13,19:58:13,1886,21,,,,6993.75,0
14558030,19:58:39,19:58:39,10552,22,,,,7225.54,0
14558030,19:59:08,19:59:08,10554,23,,,,7451,0
14558030,19:59:45,19:59:45,10556,24,,,,7763.39,0
14558030,20:02:00,20:02:00,6930,25,,,,9201.72,
14558030,20:02:15,20:02:15,6931,26,,,,9395.51,0
14558030,20:02:40,20:02:40,6932,27,,,,9668.55,0
14558030,20:03:06,20:03:06,10545,28,,,,9997.96,0
14558030,20:03:43,20:03:43,8652,29,,,,10403.66,0
14558030,20:04:14,20:04:14,1955,30,,,,10732.77,0
14558030,20:04:43,20:04:43,1956,31,,,,11099.27,0
14558030,20:05:04,20:05:04,1957,32,,,,11345.81,0
14558030,20:05:36,20:05:36,1958,33,,,,11657.31,0
14558030,20:05:51,20:05:51,1959,34,,,,11779.64,0
14558030,20:06:05,20:06:05,1960,35,,,,11918.62,0
14558030,20:06:22,20:06:22,1961,36,,,,12123.55,0
14558030,20:07:00,20:07:00,1865,37,,,,12424.05,
14558030,20:07:29,20:07:29,1866,38,,,,12527.49,0
14558030,20:08:07,20:08:07,1867,39,,,,12704.15,0
14558030,20:08:47,20:08:47,1868,40,,,,12899.46,0
14558030,20:09:20,20:09:20,1869,41,,,,13072.93,0
14558030,20:09:48,20:09:48,1870,42,,,,13221.79,0
14558030,20:10:21,20:10:21,484,43,,,,13447.53,0
14558030,20:11:03,20:11:03,9499,44,,,,13851.93,0
14558030,20:13:00,20:13:00,69,45,,1,,14572.84,
14558040,19:38:00,19:38:00,10014,1,,,1,0,
14558040,19:40:37,19:40:37,200,2,,,,799.11,0
14558040,19:42:00,19:42:00,201,3,,,,1434.36,
14558040,19:42:35,19:42:35,347,4,,,,1631.3,0
14558040,19:44:02,19:44:02,923,5,,,,2254.4,0
14558040,19:44:51,19:44:51,924,6,,,,2556.75,0
14558040,19:46:00,19:46:00,10731,7,,,,3111.09,
14558040,19:47:06,19:47:06,925,8,,,,3455.36,0
14558040,19:48:05,19:48:05,926,9,,,,3715.98,0
14558040,19:48:41,19:48:41,927,10,,,,3900.25,0
14558040,19:49:48,19:49:48,928,11,,,,4210.52,0
14558040,19:50:47,19:50:47,929,12,,,,4460.11,0
14558040,19:52:50,19:52:50,930,13,,,,4849.48,0
14558040,19:53:40,19:53:40,931,14,,,,5037.55,0
14558040,19:54:58,19:54:58,932,15,,,,5401.91,0
14558040,19:56:00,19:56:00,9623,16,,,,5674.95,
14558040,19:56:20,19:56:20,9624,17,,,,5876.35,0
14558040,19:56:58,19:56:58,935,18,,,,6225.03,0
14558040,19:57:19,19:57:19,936,19,,,,6458.71,0
14558040,19:57:50,19:57:50,1885,20,,,,6761.54,0
14558040,19:58:13,19:58:13,1886,21,,,,6993.75,0
14558040,19:58:39,19:58:39,10552,22,,,,7225.54,0
14558040,19:59:08,19:59:08,10554,23,,,,7451,0
14558040,19:59:45,19:59:45,10556,24,,,,7763.39,0
14558040,20:02:00,20:02:00,6930,25,,,,9201.72,
14558040,20:02:15,20:02:15,6931,26,,,,9395.51,0
14558040,20:02:40,20:02:40,6932,27,,,,9668.55,0
14558040,20:03:06,20:03:06,10545,28,,,,9997.96,0
14558040,20:03:43,20:03:43,8652,29,,,,10403.66,0
14558040,20:04:14,20:04:14,1955,30,,,,10732.77,0
14558040,20:04:43,20:04:43,1956,31,,,,11099.27,0
14558040,20:05:04,20:05:04,1957,32,,,,11345.81,0
14558040,20:05:36,20:05:36,1958,33,,,,11657.31,0
14558040,20:05:51,20:05:51,1959,34,,,,11779.64,0
14558040,20:06:05,20:06:05,1960,35,,,,11918.62,0
14558040,20:06:22,20:06:22,1961,36,,,,12123.55,0
14558040,20:07:00,20:07:00,1865,37,,,,12424.05,
14558040,20:07:29,20:07:29,1866,38,,,,12527.49,0
14558040,20:08:07,20:08:07,1867,39,,,,12704.15,0
14558040,20:08:47,20:08:47,1868,40,,,,12899.46,0
14558040,20:09:20,20:09:20,1869,41,,,,13072.93,0
14558040,20:09:48,20:09:48,1870,42,,,,13221.79,0
14558040,20:10:21,20:10:21,484,43,,,,13447.53,0
14558040,20:11:03,20:11:03,9499,44,,,,13851.93,0
14558040,20:13:00,20:13:00,69,45,,1,,14572.84,
14558050,19:38:00,19:38:00,10014,1,,,1,0,
14558050,19:40:37,19:40:37,200,2,,,,799.11,0
14558050,19:42:00,19:42:00,201,3,,,,1434.36,
14558050,19:42:35,19:42:35,347,4,,,,1631.3,0
14558050,19:44:02,19:44:02,923,5,,,,2254.4,0
14558050,19:44:51,19:44:51,924,6,,,,2556.75,0
14558050,19:46:00,19:46:00,10731,7,,,,3111.09,
14558050,19:47:06,19:47:06,925,8,,,,3455.36,0
14558050,19:48:05,19:48:05,926,9,,,,3715.98,0
14558050,19:48:41,19:48:41,927,10,,,,3900.25,0
14558050,19:49:48,19:49:48,928,11,,,,4210.52,0
14558050,19:50:47,19:50:47,929,12,,,,4460.11,0
14558050,19:52:50,19:52:50,930,13,,,,4849.48,0
14558050,19:53:40,19:53:40,931,14,,,,5037.55,0
14558050,19:54:58,19:54:58,932,15,,,,5401.91,0
14558050,19:56:00,19:56:00,9623,16,,,,5674.95,
14558050,19:56:20,19:56:20,9624,17,,,,5876.35,0
14558050,19:56:58,19:56:58,935,18,,,,6225.03,0
14558050,19:57:19,19:57:19,936,19,,,,6458.71,0
14558050,19:57:50,19:57:50,1885,20,,,,6761.54,0
14558050,19:58:13,19:58:13,1886,21,,,,6993.75,0
14558050,19:58:39,19:58:39,10552,22,,,,7225.54,0
14558050,19:59:08,19:59:08,10554,23,,,,7451,0
14558050,19:59:45,19:59:45,10556,24,,,,7763.39,0
14558050,20:02:00,20:02:00,6930,25,,,,9201.72,
14558050,20:02:15,20:02:15,6931,26,,,,9395.51,0
14558050,20:02:40,20:02:40,6932,27,,,,9668.55,0
14558050,20:03:06,20:03:06,10545,28,,,,9997.96,0
14558050,20:03:43,20:03:43,8652,29,,,,10403.66,0
14558050,20:04:14,20:04:14,1955,30,,,,10732.77,0
14558050,20:04:43,20:04:43,1956,31,,,,11099.27,0
14558050,20:05:04,20:05:04,1957,32,,,,11345.81,0
14558050,20:05:36,20:05:36,1958,33,,,,11657.31,0
14558050,20:05:51,20:05:51,1959,34,,,,11779.64,0
14558050,20:06:05,20:06:05,1960,35,,,,11918.62,0
14558050,20:06:22,20:06:22,1961,36,,,,12123.55,0
14558050,20:07:00,20:07:00,1865,37,,,,12424.05,
14558050,20:07:29,20:07:29,1866,38,,,,12527.49,0
14558050,20:08:07,20:08:07,1867,39,,,,12704.15,0
14558050,20:08:47,20:08:47,1868,40,,,,12899.46,0
14558050,20:09:20,20:09:20,1869,41,,,,13072.93,0
14558050,20:09:48,20:09:48,1870,42,,,,13221.79,0
14558050,20:10:21,20:10:21,484,43,,,,13447.53,0
14558050,20:11:03,20:11:03,9499,44,,,,13851.93,0
14558050,20:13:00,20:13:00,69,45,,1,,14572.84,
14558060,19:38:00,19:38:00,10014,1,,,1,0,
14558060,19:40:37,19:40:37,200,2,,,,799.11,0
14558060,19:42:00,19:42:00,201,3,,,,1434.36,
14558060,19:42:35,19:42:35,347,4,,,,1631.3,0
14558060,19:44:02,19:44:02,923,5,,,,2254.4,0
14558060,19:44:51,19:44:51,924,6,,,,2556.75,0
14558060,19:46:00,19:46:00,10731,7,,,,3111.09,
14558060,19:47:06,19:47:06,925,8,,,,3455.36,0
14558060,19:48:05,19:48:05,926,9,,,,3715.98,0
14558060,19:48:41,19:48:41,927,10,,,,3900.25,0
14558060,19:49:48,19:49:48,928,11,,,,4210.52,0
14558060,19:50:47,19:50:47,929,12,,,,4460.11,0
14558060,19:52:50,19:52:50,930,13,,,,4849.48,0
14558060,19:53:40,19:53:40,931,14,,,,5037.55,0
14558060,19:54:58,19:54:58,932,15,,,,5401.91,0
14558060,19:56:00,19:56:00,9623,16,,,,5674.95,
14558060,19:56:20,19:56:20,9624,17,,,,5876.35,0
14558060,19:56:58,19:56:58,935,18,,,,6225.03,0
14558060,19:57:19,19:57:19,936,19,,,,6458.71,0
14558060,19:57:50,19:57:50,1885,20,,,,6761.54,0
14558060,19:58:13,19:58:13,1886,21,,,,6993.75,0
14558060,19:58:39,19:58:39,10552,22,,,,7225.54,0
14558060,19:59:08,19:59:08,10554,23,,,,7451,0
14558060,19:59:45,19:59:45,10556,24,,,,7763.39,0
14558060,20:02:00,20:02:00,6930,25,,,,9201.72,
14558060,20:02:15,20:02:15,6931,26,,,,9395.51,0
14558060,20:02:40,20:02:40,6932,27,,,,9668.55,0
14558060,20:03:06,20:03:06,10545,28,,,,9997.96,0
14558060,20:03:43,20:03:43,8652,29,,,,10403.66,0
14558060,20:04:14,20:04:14,1955,30,,,,10732.77,0
14558060,20:04:43,20:04:43,1956,31,,,,11099.27,0
14558060,20:05:04,20:05:04,1957,32,,,,11345.81,0
14558060,20:05:36,20:05:36,1958,33,,,,11657.31,0
14558060,20:05:51,20:05:51,1959,34,,,,11779.64,0
14558060,20:06:05,20:06:05,1960,35,,,,11918.62,0
14558060,20:06:22,20:06:22,1961,36,,,,12123.55,0
14558060,20:07:00,20:07:00,1865,37,,,,12424.05,
14558060,20:07:29,20:07:29,1866,38,,,,12527.49,0
14558060,20:08:07,20:08:07,1867,39,,,,12704.15,0
14558060,20:08:47,20:08:47,1868,40,,,,12899.46,0
14558060,20:09:20,20:09:20,1869,41,,,,13072.93,0
14558060,20:09:48,20:09:48,1870,42,,,,13221.79,0
14558060,20:10:21,20:10:21,484,43,,,,13447.53,0
14558060,20:11:03,20:11:03,9499,44,,,,13851.93,0
14558060,20:13:00,20:13:00,69,45,,1,,14572.84,
14578100,22:38:00,22:38:00,10014,1,,,1,0,
14578100,22:40:37,22:40:37,200,2,,,,799.11,0
14578100,22:42:00,22:42:00,201,3,,,,1434.36,
14578100,22:42:35,22:42:35,347,4,,,,1631.3,0
14578100,22:44:02,22:44:02,923,5,,,,2254.4,0
14578100,22:44:51,22:44:51,924,6,,,,2556.75,0
14578100,22:46:00,22:46:00,10731,7,,,,3111.09,
14578100,22:47:00,22:47:00,925,8,,,,3455.36,0
14578100,22:47:53,22:47:53,926,9,,,,3715.98,0
14578100,22:48:25,22:48:25,927,10,,,,3900.25,0
14578100,22:49:25,22:49:25,928,11,,,,4210.52,0
14578100,22:50:18,22:50:18,929,12,,,,4460.11,0
14578100,22:52:09,22:52:09,930,13,,,,4849.48,0
14578100,22:52:54,22:52:54,931,14,,,,5037.55,0
14578100,22:54:04,22:54:04,932,15,,,,5401.91,0
14578100,22:55:00,22:55:00,9623,16,,,,5674.95,
14578100,22:55:17,22:55:17,9624,17,,,,5876.35,0
14578100,22:55:48,22:55:48,935,18,,,,6225.03,0
14578100,22:56:05,22:56:05,936,19,,,,6458.71,0
14578100,22:56:32,22:56:32,1885,20,,,,6761.54,0
14578100,22:56:51,22:56:51,1886,21,,,,6993.75,0
14578100,22:57:12,22:57:12,10552,22,,,,7225.54,0
14578100,22:57:36,22:57:36,10554,23,,,,7451,0
14578100,22:58:07,22:58:07,10556,24,,,,7763.39,0
14578100,23:00:00,23:00:00,6930,25,,,,9201.72,
14578100,23:00:15,23:00:15,6931,26,,,,9395.51,0
14578100,23:00:40,23:00:40,6932,27,,,,9668.55,0
14578100,23:01:06,23:01:06,10545,28,,,,9997.96,0
14578100,23:01:43,23:01:43,8652,29,,,,10403.66,0
14578100,23:02:14,23:02:14,1955,30,,,,10732.77,0
14578100,23:02:43,23:02:43,1956,31,,,,11099.27,0
14578100,23:03:04,23:03:04,1957,32,,,,11345.81,0
14578100,23:03:36,23:03:36,1958,33,,,,11657.31,0
14578100,23:03:51,23:03:51,1959,34,,,,11779.64,0
14578100,23:04:05,23:04:05,1960,35,,,,11918.62,0
14578100,23:04:22,23:04:22,1961,36,,,,12123.55,0
14578100,23:05:00,23:05:00,1865,37,,,,12424.05,
14578100,23:05:24,23:05:24,1866,38,,,,12527.49,0
14578100,23:05:56,23:05:56,1867,39,,,,12704.15,0
14578100,23:06:29,23:06:29,1868,40,,,,12899.46,0
14578100,23:06:57,23:06:57,1869,41,,,,13072.93,0
14578100,23:07:20,23:07:20,1870,42,,,,13221.79,0
14578100,23:07:47,23:07:47,484,43,,,,13447.53,0
14578100,23:08:22,23:08:22,9499,44,,,,13851.93,0
14578100,23:10:00,23:10:00,69,45,,1,,14572.84,
14848110,22:25:00,22:25:00,10014,1,,,1,0,
14848110,22:26:57,22:26:57,200,2,,,,799.11,0
14848110,22:28:00,22:28:00,201,3,,,,1434.36,
14848110,22:28:35,22:28:35,347,4,,,,1631.3,0
14848110,22:30:02,22:30:02,923,5,,,,2254.4,0
14848110,22:30:51,22:30:51,924,6,,,,2556.75,0
14848110,22:32:00,22:32:00,10731,7,,,,3111.09,
14848110,22:32:33,22:32:33,925,8,,,,3455.36,0
14848110,22:33:02,22:33:02,926,9,,,,3715.98,0
14848110,22:33:20,22:33:20,927,10,,,,3900.25,0
14848110,22:33:54,22:33:54,928,11,,,,4210.52,0
14848110,22:34:23,22:34:23,929,12,,,,4460.11,0
14848110,22:35:25,22:35:25,930,13,,,,4849.48,0
14848110,22:35:50,22:35:50,931,14,,,,5037.55,0
14848110,22:36:29,22:36:29,932,15,,,,5401.91,0
14848110,22:37:00,22:37:00,9623,16,,,,5674.95,
14848110,22:37:27,22:37:27,9624,17,,,,5876.35,0
14848110,22:38:18,22:38:18,935,18,,,,6225.03,0
14848110,22:38:45,22:38:45,936,19,,,,6458.71,0
14848110,22:39:27,22:39:27,1885,20,,,,6761.54,0
14848110,22:39:58,22:39:58,1886,21,,,,6993.75,0
14848110,22:40:32,22:40:32,10552,22,,,,7225.54,0
14848110,22:41:10,22:41:10,10554,23,,,,7451,0
14848110,22:42:00,22:42:00,10556,24,,,,7763.39,0
14848110,22:45:00,22:45:00,6930,25,,,,9201.72,
14848110,22:45:27,22:45:27,6931,26,,,,9395.51,0
14848110,22:46:12,22:46:12,6932,27,,,,9668.55,0
14848110,22:46:58,22:46:58,10545,28,,,,9997.96,0
14848110,22:48:05,22:48:05,8652,29,,,,10403.66,0
14848110,22:49:01,22:49:01,1955,30,,,,10732.77,0
14848110,22:49:53,22:49:53,1956,31,,,,11099.27,0
14848110,22:50:31,22:50:31,1957,32,,,,11345.81,0
14848110,22:51:29,22:51:29,1958,33,,,,11657.31,0
14848110,22:51:56,22:51:56,1959,34,,,,11779.64,0
14848110,22:52:22,22:52:22,1960,35,,,,11918.62,0
14848110,22:52:53,22:52:53,1961,36,,,,12123.55,0
14848110,22:54:00,22:54:00,1865,37,,,,12424.05,
14848110,22:54:34,22:54:34,1866,38,,,,12527.49,0
14848110,22:55:18,22:55:18,1867,39,,,,12704.15,0
14848110,22:56:05,22:56:05,1868,40,,,,12899.46,0
14848110,22:56:44,22:56:44,1869,41,,,,13072.93,0
14848110,22:57:16,22:57:16,1870,42,,,,13221.79,0
14848110,22:57:54,22:57:54,484,43,,,,13447.53,0
14848110,22:58:43,22:58:43,9499,44,,,,13851.93,0
14848110,23:01:00,23:01:00,69,45,,1,,14572.84,
1486100,20:38:00,20:38:00,10014,1,,,1,0,
1486100,20:40:37,20:40:37,200,2,,,,799.11,0
1486100,20:42:00,20:42:00,201,3,,,,1434.36,
1486100,20:42:35,20:42:35,347,4,,,,1631.3,0
1486100,20:44:02,20:44:02,923,5,,,,2254.4,0
1486100,20:44:51,20:44:51,924,6,,,,2556.75,0
1486100,20:46:00,20:46:00,10731,7,,,,3111.09,
1486100,20:47:00,20:47:00,925,8,,,,3455.36,0
1486100,20:47:53,20:47:53,926,9,,,,3715.98,0
1486100,20:48:25,20:48:25,927,10,,,,3900.25,0
1486100,20:49:25,20:49:25,928,11,,,,4210.52,0
1486100,20:50:18,20:50:18,929,12,,,,4460.11,0
1486100,20:52:09,20:52:09,930,13,,,,4849.48,0
1486100,20:52:54,20:52:54,931,14,,,,5037.55,0
1486100,20:54:04,20:54:04,932,15,,,,5401.91,0
1486100,20:55:00,20:55:00,9623,16,,,,5674.95,
1486100,20:55:17,20:55:17,9624,17,,,,5876.35,0
1486100,20:55:48,20:55:48,935,18,,,,6225.03,0
1486100,20:56:05,20:56:05,936,19,,,,6458.71,0
1486100,20:56:32,20:56:32,1885,20,,,,6761.54,0
1486100,20:56:51,20:56:51,1886,21,,,,6993.75,0
1486100,20:57:12,20:57:12,10552,22,,,,7225.54,0
1486100,20:57:36,20:57:36,10554,23,,,,7451,0
1486100,20:58:07,20:58:07,10556,24,,,,7763.39,0
1486100,21:00:00,21:00:00,6930,25,,,,9201.72,
1486100,21:00:15,21:00:15,6931,26,,,,9395.51,0
1486100,21:00:40,21:00:40,6932,27,,,,9668.55,0
1486100,21:01:06,21:01:06,10545,28,,,,9997.96,0
1486100,21:01:43,21:01:43,8652,29,,,,10403.66,0
1486100,21:02:14,21:02:14,1955,30,,,,10732.77,0
1486100,21:02:43,21:02:43,1956,31,,,,11099.27,0
1486100,21:03:04,21:03:04,1957,32,,,,11345.81,0
1486100,21:03:36,21:03:36,1958,33,,,,11657.31,0
1486100,21:03:51,21:03:51,1959,34,,,,11779.64,0
1486100,21:04:05,21:04:05,1960,35,,,,11918.62,0
1486100,21:04:22,21:04:22,1961,36,,,,12123.55,0
1486100,21:05:00,21:05:00,1865,37,,,,12424.05,
1486100,21:05:24,21:05:24,1866,38,,,,12527.49,0
1486100,21:05:56,21:05:56,1867,39,,,,12704.15,0
1486100,21:06:29,21:06:29,1868,40,,,,12899.46,0
1486100,21:06:57,21:06:57,1869,41,,,,13072.93,0
1486100,21:07:20,21:07:20,1870,42,,,,13221.79,0
1486100,21:07:47,21:07:47,484,43,,,,13447.53,0
1486100,21:08:22,21:08:22,9499,44,,,,13851.93,0
1486100,21:10:00,21:10:00,69,45,,1,,14572.84,
15087100,17:08:00,17:08:00,10014,1,,,1,0,
15087100,17:10:37,17:10:37,200,2,,,,799.11,0
15087100,17:12:00,17:12:00,201,3,,,,1434.36,
15087100,17:12:53,17:12:53,347,4,,,,1631.3,0
15087100,17:15:04,17:15:04,923,5,,,,2254.4,0
15087100,17:16:16,17:16:16,924,6,,,,2556.75,0
15087100,17:18:00,17:18:00,10731,7,,,,3111.09,
15087100,17:19:13,17:19:13,925,8,,,,3455.36,0
15087100,17:20:18,17:20:18,926,9,,,,3715.98,0
15087100,17:20:58,17:20:58,927,10,,,,3900.25,0
15087100,17:22:11,17:22:11,928,11,,,,4210.52,0
15087100,17:23:16,17:23:16,929,12,,,,4460.11,0
15087100,17:25:31,17:25:31,930,13,,,,4849.48,0
15087100,17:26:26,17:26:26,931,14,,,,5037.55,0
15087100,17:27:52,17:27:52,932,15,,,,5401.91,0
15087100,17:29:00,17:29:00,9623,16,,,,5674.95,
15087100,17:29:23,17:29:23,9624,17,,,,5876.35,0
15087100,17:30:08,17:30:08,935,18,,,,6225.03,0
15087100,17:30:32,17:30:32,936,19,,,,6458.71,0
15087100,17:31:08,17:31:08,1885,20,,,,6761.54,0
15087100,17:31:35,17:31:35,1886,21,,,,6993.75,0
15087100,17:32:06,17:32:06,10552,22,,,,7225.54,0
15087100,17:32:39,17:32:39,10554,23,,,,7451,0
15087100,17:33:22,17:33:22,10556,24,,,,7763.39,0
15087100,17:36:00,17:36:00,6930,25,,,,9201.72,
15087100,17:36:21,17:36:21,6931,26,,,,9395.51,0
15087100,17:36:56,17:36:56,6932,27,,,,9668.55,0
15087100,17:37:32,17:37:32,10545,28,,,,9997.96,0
15087100,17:38:24,17:38:24,8652,29,,,,10403.66,0
15087100,17:39:08,17:39:08,1955,30,,,,10732.77,0
15087100,17:39:48,17:39:48,1956,31,,,,11099.27,0
15087100,17:40:17,17:40:17,1957,32,,,,11345.81,0
15087100,17:41:03,17:41:03,1958,33,,,,11657.31,0
15087100,17:41:24,17:41:24,1959,34,,,,11779.64,0
15087100,17:41:43,17:41:43,1960,35,,,,11918.62,0
15087100,17:42:08,17:42:08,1961,36,,,,12123.55,0
15087100,17:43:00,17:43:00,1865,37,,,,12424.05,
15087100,17:43:38,17:43:38,1866,38,,,,12527.49,0
15087100,17:44:30,17:44:30,1867,39,,,,12704.15,0
15087100,17:45:23,17:45:23,1868,40,,,,12899.46,0
15087100,17:46:07,17:46:07,1869,41,,,,13072.93,0
15087100,17:46:44,17:46:44,1870,42,,,,13221.79,0
15087100,17:47:28,17:47:28,484,43,,,,13447.53,0
15087100,17:48:24,17:48:24,9499,44,,,,13851.93,0
15087100,17:51:00,17:51:00,69,45,,1,,14572.84,
1555100,11:08:00,11:08:00,10014,1,,,1,0,
1555100,11:09:57,11:09:57,200,2,,,,799.11,0
1555100,11:11:00,11:11:00,201,3,,,,1434.36,
1555100,11:11:35,11:11:35,347,4,,,,1631.3,0
1555100,11:13:02,11:13:02,923,5,,,,2254.4,0
1555100,11:13:51,11:13:51,924,6,,,,2556.75,0
1555100,11:15:00,11:15:00,10731,7,,,,3111.09,
1555100,11:16:13,11:16:13,925,8,,,,3455.36,0
1555100,11:17:18,11:17:18,926,9,,,,3715.98,0
1555100,11:17:58,11:17:58,927,10,,,,3900.25,0
1555100,11:19:11,11:19:11,928,11,,,,4210.52,0
1555100,11:20:16,11:20:16,929,12,,,,4460.11,0
1555100,11:22:31,11:22:31,930,13,,,,4849.48,0
1555100,11:23:26,11:23:26,931,14,,,,5037.55,0
1555100,11:24:52,11:24:52,932,15,,,,5401.91,0
1555100,11:26:00,11:26:00,9623,16,,,,5674.95,
1555100,11:26:20,11:26:20,9624,17,,,,5876.35,0
1555100,11:26:58,11:26:58,935,18,,,,6225.03,0
1555100,11:27:19,11:27:19,936,19,,,,6458.71,0
1555100,11:27:50,11:27:50,1885,20,,,,6761.54,0
1555100,11:28:13,11:28:13,1886,21,,,,6993.75,0
1555100,11:28:39,11:28:39,10552,22,,,,7225.54,0
1555100,11:29:08,11:29:08,10554,23,,,,7451,0
1555100,11:29:45,11:29:45,10556,24,,,,7763.39,0
1555100,11:32:00,11:32:00,6930,25,,,,9201.72,
1555100,11:32:15,11:32:15,6931,26,,,,9395.51,0
1555100,11:32:40,11:32:40,6932,27,,,,9668.55,0
1555100,11:33:06,11:33:06,10545,28,,,,9997.96,0
1555100,11:33:43,11:33:43,8652,29,,,,10403.66,0
1555100,11:34:14,11:34:14,1955,30,,,,10732.77,0
1555100,11:34:43,11:34:43,1956,31,,,,11099.27,0
1555100,11:35:04,11:35:04,1957,32,,,,11345.81,0
1555100,11:35:36,11:35:36,1958,33,,,,11657.31,0
1555100,11:35:51,11:35:51,1959,34,,,,11779.64,0
1555100,11:36:05,11:36:05,1960,35,,,,11918.62,0
1555100,11:36:22,11:36:22,1961,36,,,,12123.55,0
1555100,11:37:00,11:37:00,1865,37,,,,12424.05,
1555100,11:37:34,11:37:34,1866,38,,,,12527.49,0
1555100,11:38:18,11:38:18,1867,39,,,,12704.15,0
1555100,11:39:05,11:39:05,1868,40,,,,12899.46,0
1555100,11:39:44,11:39:44,1869,41,,,,13072.93,0
1555100,11:40:16,11:40:16,1870,42,,,,13221.79,0
1555100,11:40:54,11:40:54,484,43,,,,13447.53,0
1555100,11:41:43,11:41:43,9499,44,,,,13851.93,0
1555100,11:44:00,11:44:00,69,45,,1,,14572.84,
1571010,23:26:00,23:26:00,10014,1,,,1,0,
1571010,23:27:57,23:27:57,200,2,,,,799.11,0
1571010,23:29:00,23:29:00,201,3,,,,1434.36,
1571010,23:29:35,23:29:35,347,4,,,,1631.3,0
1571010,23:31:02,23:31:02,923,5,,,,2254.4,0
1571010,23:31:51,23:31:51,924,6,,,,2556.75,0
1571010,23:33:00,23:33:00,10731,7,,,,3111.09,
1571010,23:33:33,23:33:33,925,8,,,,3455.36,0
1571010,23:34:02,23:34:02,926,9,,,,3715.98,0
1571010,23:34:20,23:34:20,927,10,,,,3900.25,0
1571010,23:34:54,23:34:54,928,11,,,,4210.52,0
1571010,23:35:23,23:35:23,929,12,,,,4460.11,0
1571010,23:36:25,23:36:25,930,13,,,,4849.48,0
1571010,23:36:50,23:36:50,931,14,,,,5037.55,0
1571010,23:37:29,23:37:29,932,15,,,,5401.91,0
1571010,23:38:00,23:38:00,9623,16,,,,5674.95,
1571010,23:38:27,23:38:27,9624,17,,,,5876.35,0
1571010,23:39:18,23:39:18,935,18,,,,6225.03,0
1571010,23:39:45,23:39:45,936,19,,,,6458.71,0
1571010,23:40:27,23:40:27,1885,20,,,,6761.54,0
1571010,23:40:58,23:40:58,1886,21,,,,6993.75,0
1571010,23:41:32,23:41:32,10552,22,,,,7225.54,0
1571010,23:42:10,23:42:10,10554,23,,,,7451,0
1571010,23:43:00,23:43:00,10556,24,,,,7763.39,0
1571010,23:46:00,23:46:00,6930,25,,,,9201.72,
1571010,23:46:27,23:46:27,6931,26,,,,9395.51,0
1571010,23:47:12,23:47:12,6932,27,,,,9668.55,0
1571010,23:47:58,23:47:58,10545,28,,,,9997.96,0
1571010,23:49:05,23:49:05,8652,29,,,,10403.66,0
1571010,23:50:01,23:50:01,1955,30,,,,10732.77,0
1571010,23:50:53,23:50:53,1956,31,,,,11099.27,0
1571010,23:51:31,23:51:31,1957,32,,,,11345.81,0
1571010,23:52:29,23:52:29,1958,33,,,,11657.31,0
1571010,23:52:56,23:52:56,1959,34,,,,11779.64,0
1571010,23:53:22,23:53:22,1960,35,,,,11918.62,0
1571010,23:53:53,23:53:53,1961,36,,,,12123.55,0
1571010,23:55:00,23:55:00,1865,37,,,,12424.05,
1571010,23:55:34,23:55:34,1866,38,,,,12527.49,0
1571010,23:56:18,23:56:18,1867,39,,,,12704.15,0
1571010,23:57:05,23:57:05,1868,40,,,,12899.46,0
1571010,23:57:44,23:57:44,1869,41,,,,13072.93,0
1571010,23:58:16,23:58:16,1870,42,,,,13221.79,0
1571010,23:58:54,23:58:54,484,43,,,,13447.53,0
1571010,23:59:43,23:59:43,9499,44,,,,13851.93,0
1571010,24:02:00,24:02:00,69,45,,1,,14572.84,
1571080,23:26:00,23:26:00,10014,1,,,1,0,
1571080,23:27:57,23:27:57,200,2,,,,799.11,0
1571080,23:29:00,23:29:00,201,3,,,,1434.36,
1571080,23:29:35,23:29:35,347,4,,,,1631.3,0
1571080,23:31:02,23:31:02,923,5,,,,2254.4,0
1571080,23:31:51,23:31:51,924,6,,,,2556.75,0
1571080,23:33:00,23:33:00,10731,7,,,,3111.09,
1571080,23:33:33,23:33:33,925,8,,,,3455.36,0
1571080,23:34:02,23:34:02,926,9,,,,3715.98,0
1571080,23:34:20,23:34:20,927,10,,,,3900.25,0
1571080,23:34:54,23:34:54,928,11,,,,4210.52,0
1571080,23:35:23,23:35:23,929,12,,,,4460.11,0
1571080,23:36:25,23:36:25,930,13,,,,4849.48,0
1571080,23:36:50,23:36:50,931,14,,,,5037.55,0
1571080,23:37:29,23:37:29,932,15,,,,5401.91,0
1571080,23:38:00,23:38:00,9623,16,,,,5674.95,
1571080,23:38:27,23:38:27,9624,17,,,,5876.35,0
1571080,23:39:18,23:39:18,935,18,,,,6225.03,0
1571080,23:39:45,23:39:45,936,19,,,,6458.71,0
1571080,23:40:27,23:40:27,1885,20,,,,6761.54,0
1571080,23:40:58,23:40:58,1886,21,,,,6993.75,0
1571080,23:41:32,23:41:32,10552,22,,,,7225.54,0
1571080,23:42:10,23:42:10,10554,23,,,,7451,0
1571080,23:43:00,23:43:00,10556,24,,,,7763.39,0
1571080,23:46:00,23:46:00,6930,25,,,,9201.72,
1571080,23:46:27,23:46:27,6931,26,,,,9395.51,0
1571080,23:47:12,23:47:12,6932,27,,,,9668.55,0
1571080,23:47:58,23:47:58,10545,28,,,,9997.96,0
1571080,23:49:05,23:49:05,8652,29,,,,10403.66,0
1571080,23:50:01,23:50:01,1955,30,,,,10732.77,0
1571080,23:50:53,23:50:53,1956,31,,,,11099.27,0
1571080,23:51:31,23:51:31,1957,32,,,,11345.81,0
1571080,23:52:29,23:52:29,1958,33,,,,11657.31,0
1571080,23:52:56,23:52:56,1959,34,,,,11779.64,0
1571080,23:53:22,23:53:22,1960,35,,,,11918.62,0
1571080,23:53:53,23:53:53,1961,36,,,,12123.55,0
1571080,23:55:00,23:55:00,1865,37,,,,12424.05,
1571080,23:55:34,23:55:34,1866,38,,,,12527.49,0
1571080,23:56:18,23:56:18,1867,39,,,,12704.15,0
1571080,23:57:05,23:57:05,1868,40,,,,12899.46,0
1571080,23:57:44,23:57:44,1869,41,,,,13072.93,0
1571080,23:58:16,23:58:16,1870,42,,,,13221.79,0
1571080,23:58:54,23:58:54,484,43,,,,13447.53,0
1571080,23:59:43,23:59:43,9499,44,,,,13851.93,0
1571080,24:02:00,24:02:00,69,45,,1,,14572.84,
15784020,06:53:00,06:53:00,10014,1,,,1,0,
15784020,06:55:37,06:55:37,200,2,,,,799.11,0
15784020,06:57:00,06:57:00,201,3,,,,1434.36,
15784020,06:57:35,06:57:35,347,4,,,,1631.3,0
15784020,06:59:02,06:59:02,923,5,,,,2254.4,0
15784020,06:59:51,06:59:51,924,6,,,,2556.75,0
15784020,07:01:00,07:01:00,10731,7,,,,3111.09,
15784020,07:02:13,07:02:13,925,8,,,,3455.36,0
15784020,07:03:18,07:03:18,926,9,,,,3715.98,0
15784020,07:03:58,07:03:58,927,10,,,,3900.25,0
15784020,07:05:11,07:05:11,928,11,,,,4210.52,0
15784020,07:06:16,07:06:16,929,12,,,,4460.11,0
15784020,07:08:31,07:08:31,930,13,,,,4849.48,0
15784020,07:09:26,07:09:26,931,14,,,,5037.55,0
15784020,07:10:52,07:10:52,932,15,,,,5401.91,0
15784020,07:12:00,07:12:00,9623,16,,,,5674.95,
15784020,07:12:23,07:12:23,9624,17,,,,5876.35,0
15784020,07:13:08,07:13:08,935,18,,,,6225.03,0
15784020,07:13:32,07:13:32,936,19,,,,6458.71,0
15784020,07:14:08,07:14:08,1885,20,,,,6761.54,0
15784020,07:14:35,07:14:35,1886,21,,,,6993.75,0
15784020,07:15:06,07:15:06,10552,22,,,,7225.54,0
15784020,07:15:39,07:15:39,10554,23,,,,7451,0
15784020,07:16:22,07:16:22,10556,24,,,,7763.39,0
15784020,07:19:00,07:19:00,6930,25,,,,9201.72,
15784020,07:19:18,07:19:18,6931,26,,,,9395.51,0
15784020,07:19:48,07:19:48,6932,27,,,,9668.55,0
15784020,07:20:19,07:20:19,10545,28,,,,9997.96,0
15784020,07:21:03,07:21:03,8652,29,,,,10403.66,0
15784020,07:21:41,07:21:41,1955,30,,,,10732.77,0
15784020,07:22:15,07:22:15,1956,31,,,,11099.27,0
15784020,07:22:41,07:22:41,1957,32,,,,11345.81,0
15784020,07:23:19,07:23:19,1958,33,,,,11657.31,0
15784020,07:23:37,07:23:37,1959,34,,,,11779.64,0
15784020,07:23:54,07:23:54,1960,35,,,,11918.62,0
15784020,07:24:15,07:24:15,1961,36,,,,12123.55,0
15784020,07:25:00,07:25:00,1865,37,,,,12424.05,
15784020,07:25:34,07:25:34,1866,38,,,,12527.49,0
15784020,07:26:18,07:26:18,1867,39,,,,12704.15,0
15784020,07:27:05,07:27:05,1868,40,,,,12899.46,0
15784020,07:27:44,07:27:44,1869,41,,,,13072.93,0
15784020,07:28:16,07:28:16,1870,42,,,,13221.79,0
15784020,07:28:54,07:28:54,484,43,,,,13447.53,0
15784020,07:29:43,07:29:43,9499,44,,,,13851.93,0
15784020,07:32:00,07:32:00,69,45,,1,,14572.84,
15784030,06:53:00,06:53:00,10014,1,,,1,0,
15784030,06:55:37,06:55:37,200,2,,,,799.11,0
15784030,06:57:00,06:57:00,201,3,,,,1434.36,
15784030,06:57:35,06:57:35,347,4,,,,1631.3,0
15784030,06:59:02,06:59:02,923,5,,,,2254.4,0
15784030,06:59:51,06:59:51,924,6,,,,2556.75,0
15784030,07:01:00,07:01:00,10731,7,,,,3111.09,
15784030,07:02:13,07:02:13,925,8,,,,3455.36,0
15784030,07:03:18,07:03:18,926,9,,,,3715.98,0
15784030,07:03:58,07:03:58,927,10,,,,3900.25,0
15784030,07:05:11,07:05:11,928,11,,,,4210.52,0
15784030,07:06:16,07:06:16,929,12,,,,4460.11,0
15784030,07:08:31,07:08:31,930,13,,,,4849.48,0
15784030,07:09:26,07:09:26,931,14,,,,5037.55,0
15784030,07:10:52,07:10:52,932,15,,,,5401.91,0
15784030,07:12:00,07:12:00,9623,16,,,,5674.95,
15784030,07:12:23,07:12:23,9624,17,,,,5876.35,0
15784030,07:13:08,07:13:08,935,18,,,,6225.03,0
15784030,07:13:32,07:13:32,936,19,,,,6458.71,0
15784030,07:14:08,07:14:08,1885,20,,,,6761.54,0
15784030,07:14:35,07:14:35,1886,21,,,,6993.75,0
15784030,07:15:06,07:15:06,10552,22,,,,7225.54,0
15784030,07:15:39,07:15:39,10554,23,,,,7451,0
15784030,07:16:22,07:16:22,10556,24,,,,7763.39,0
15784030,07:19:00,07:19:00,6930,25,,,,9201.72,
15784030,07:19:18,07:19:18,6931,26,,,,9395.51,0
15784030,07:19:48,07:19:48,6932,27,,,,9668.55,0
15784030,07:20:19,07:20:19,10545,28,,,,9997.96,0
15784030,07:21:03,07:21:03,8652,29,,,,10403.66,0
15784030,07:21:41,07:21:41,1955,30,,,,10732.77,0
15784030,07:22:15,07:22:15,1956,31,,,,11099.27,0
15784030,07:22:41,07:22:41,1957,32,,,,11345.81,0
15784030,07:23:19,07:23:19,1958,33,,,,11657.31,0
15784030,07:23:37,07:23:37,1959,34,,,,11779.64,0
15784030,07:23:54,07:23:54,1960,35,,,,11918.62,0
15784030,07:24:15,07:24:15,1961,36,,,,12123.55,0
15784030,07:25:00,07:25:00,1865,37,,,,12424.05,
15784030,07:25:34,07:25:34,1866,38,,,,12527.49,0
15784030,07:26:18,07:26:18,1867,39,,,,12704.15,0
15784030,07:27:05,07:27:05,1868,40,,,,12899.46,0
15784030,07:27:44,07:27:44,1869,41,,,,13072.93,0
15784030,07:28:16,07:28:16,1870,42,,,,13221.79,0
15784030,07:28:54,07:28:54,484,43,,,,13447.53,0
15784030,07:29:43,07:29:43,9499,44,,,,13851.93,0
15784030,07:32:00,07:32:00,69,45,,1,,14572.84,
15784040,06:53:00,06:53:00,10014,1,,,1,0,
15784040,06:55:37,06:55:37,200,2,,,,799.11,0
15784040,06:57:00,06:57:00,201,3,,,,1434.36,
15784040,06:57:35,06:57:35,347,4,,,,1631.3,0
15784040,06:59:02,06:59:02,923,5,,,,2254.4,0
15784040,06:59:51,06:59:51,924,6,,,,2556.75,0
15784040,07:01:00,07:01:00,10731,7,,,,3111.09,
15784040,07:02:13,07:02:13,925,8,,,,3455.36,0
15784040,07:03:18,07:03:18,926,9,,,,3715.98,0
15784040,07:03:58,07:03:58,927,10,,,,3900.25,0
15784040,07:05:11,07:05:11,928,11,,,,4210.52,0
15784040,07:06:16,07:06:16,929,12,,,,4460.11,0
15784040,07:08:31,07:08:31,930,13,,,,4849.48,0
15784040,07:09:26,07:09:26,931,14,,,,5037.55,0
15784040,07:10:52,07:10:52,932,15,,,,5401.91,0
15784040,07:12:00,07:12:00,9623,16,,,,5674.95,
15784040,07:12:23,07:12:23,9624,17,,,,5876.35,0
15784040,07:13:08,07:13:08,935,18,,,,6225.03,0
15784040,07:13:32,07:13:32,936,19,,,,6458.71,0
15784040,07:14:08,07:14:08,1885,20,,,,6761.54,0
15784040,07:14:35,07:14:35,1886,21,,,,6993.75,0
15784040,07:15:06,07:15:06,10552,22,,,,7225.54,0
15784040,07:15:39,07:15:39,10554,23,,,,7451,0
15784040,07:16:22,07:16:22,10556,24,,,,7763.39,0
15784040,07:19:00,07:19:00,6930,25,,,,9201.72,
15784040,07:19:18,07:19:18,6931,26,,,,9395.51,0
15784040,07:19:48,07:19:48,6932,27,,,,9668.55,0
15784040,07:20:19,07:20:19,10545,28,,,,9997.96,0
15784040,07:21:03,07:21:03,8652,29,,,,10403.66,0
15784040,07:21:41,07:21:41,1955,30,,,,10732.77,0
15784040,07:22:15,07:22:15,1956,31,,,,11099.27,0
15784040,07:22:41,07:22:41,1957,32,,,,11345.81,0
15784040,07:23:19,07:23:19,1958,33,,,,11657.31,0
15784040,07:23:37,07:23:37,1959,34,,,,11779.64,0
15784040,07:23:54,07:23:54,1960,35,,,,11918.62,0
15784040,07:24:15,07:24:15,1961,36,,,,12123.55,0
15784040,07:25:00,07:25:00,1865,37,,,,12424.05,
15784040,07:25:34,07:25:34,1866,38,,,,12527.49,0
15784040,07:26:18,07:26:18,1867,39,,,,12704.15,0
15784040,07:27:05,07:27:05,1868,40,,,,12899.46,0
15784040,07:27:44,07:27:44,1869,41,,,,13072.93,0
15784040,07:28:16,07:28:16,1870,42,,,,13221.79,0
15784040,07:28:54,07:28:54,484,43,,,,13447.53,0
15784040,07:29:43,07:29:43,9499,44,,,,13851.93,0
15784040,07:32:00,07:32:00,69,45,,1,,14572.84,
15784050,06:53:00,06:53:00,10014,1,,,1,0,
15784050,06:55:37,06:55:37,200,2,,,,799.11,0
15784050,06:57:00,06:57:00,201,3,,,,1434.36,
15784050,06:57:35,06:57:35,347,4,,,,1631.3,0
15784050,06:59:02,06:59:02,923,5,,,,2254.4,0
15784050,06:59:51,06:59:51,924,6,,,,2556.75,0
15784050,07:01:00,07:01:00,10731,7,,,,3111.09,
15784050,07:02:13,07:02:13,925,8,,,,3455.36,0
15784050,07:03:18,07:03:18,926,9,,,,3715.98,0
15784050,07:03:58,07:03:58,927,10,,,,3900.25,0
15784050,07:05:11,07:05:11,928,11,,,,4210.52,0
15784050,07:06:16,07:06:16,929,12,,,,4460.11,0
15784050,07:08:31,07:08:31,930,13,,,,4849.48,0
15784050,07:09:26,07:09:26,931,14,,,,5037.55,0
15784050,07:10:52,07:10:52,932,15,,,,5401.91,0
15784050,07:12:00,07:12:00,9623,16,,,,5674.95,
15784050,07:12:23,07:12:23,9624,17,,,,5876.35,0
15784050,07:13:08,07:13:08,935,18,,,,6225.03,0
15784050,07:13:32,07:13:32,936,19,,,,6458.71,0
15784050,07:14:08,07:14:08,1885,20,,,,6761.54,0
15784050,07:14:35,07:14:35,1886,21,,,,6993.75,0
15784050,07:15:06,07:15:06,10552,22,,,,7225.54,0
15784050,07:15:39,07:15:39,10554,23,,,,7451,0
15784050,07:16:22,07:16:22,10556,24,,,,7763.39,0
15784050,07:19:00,07:19:00,6930,25,,,,9201.72,
15784050,07:19:18,07:19:18,6931,26,,,,9395.51,0
15784050,07:19:48,07:19:48,6932,27,,,,9668.55,0
15784050,07:20:19,07:20:19,10545,28,,,,9997.96,0
15784050,07:21:03,07:21:03,8652,29,,,,10403.66,0
15784050,07:21:41,07:21:41,1955,30,,,,10732.77,0
15784050,07:22:15,07:22:15,1956,31,,,,11099.27,0
15784050,07:22:41,07:22:41,1957,32,,,,11345.81,0
15784050,07:23:19,07:23:19,1958,33,,,,11657.31,0
15784050,07:23:37,07:23:37,1959,34,,,,11779.64,0
15784050,07:23:54,07:23:54,1960,35,,,,11918.62,0
15784050,07:24:15,07:24:15,1961,36,,,,12123.55,0
15784050,07:25:00,07:25:00,1865,37,,,,12424.05,
15784050,07:25:34,07:25:34,1866,38,,,,12527.49,0
15784050,07:26:18,07:26:18,1867,39,,,,12704.15,0
15784050,07:27:05,07:27:05,1868,40,,,,12899.46,0
15784050,07:27:44,07:27:44,1869,41,,,,13072.93,0
15784050,07:28:16,07:28:16,1870,42,,,,13221.79,0
15784050,07:28:54,07:28:54,484,43,,,,13447.53,0
15784050,07:29:43,07:29:43,9499,44,,,,13851.93,0
15784050,07:32:00,07:32:00,69,45,,1,,14572.84,
15784060,06:53:00,06:53:00,10014,1,,,1,0,
15784060,06:55:37,06:55:37,200,2,,,,799.11,0
15784060,06:57:00,06:57:00,201,3,,,,1434.36,
15784060,06:57:35,06:57:35,347,4,,,,1631.3,0
15784060,06:59:02,06:59:02,923,5,,,,2254.4,0
15784060,06:59:51,06:59:51,924,6,,,,2556.75,0
15784060,07:01:00,07:01:00,10731,7,,,,3111.09,
15784060,07:02:13,07:02:13,925,8,,,,3455.36,0
15784060,07:03:18,07:03:18,926,9,,,,3715.98,0
15784060,07:03:58,07:03:58,927,10,,,,3900.25,0
15784060,07:05:11,07:05:11,928,11,,,,4210.52,0
15784060,07:06:16,07:06:16,929,12,,,,4460.11,0
15784060,07:08:31,07:08:31,930,13,,,,4849.48,0
15784060,07:09:26,07:09:26,931,14,,,,5037.55,0
15784060,07:10:52,07:10:52,932,15,,,,5401.91,0
15784060,07:12:00,07:12:00,9623,16,,,,5674.95,
15784060,07:12:23,07:12:23,9624,17,,,,5876.35,0
15784060,07:13:08,07:13:08,935,18,,,,6225.03,0
15784060,07:13:32,07:13:32,936,19,,,,6458.71,0
15784060,07:14:08,07:14:08,1885,20,,,,6761.54,0
15784060,07:14:35,07:14:35,1886,21,,,,6993.75,0
15784060,07:15:06,07:15:06,10552,22,,,,7225.54,0
15784060,07:15:39,07:15:39,10554,23,,,,7451,0
15784060,07:16:22,07:16:22,10556,24,,,,7763.39,0
15784060,07:19:00,07:19:00,6930,25,,,,9201.72,
15784060,07:19:18,07:19:18,6931,26,,,,9395.51,0
15784060,07:19:48,07:19:48,6932,27,,,,9668.55,0
15784060,07:20:19,07:20:19,10545,28,,,,9997.96,0
15784060,07:21:03,07:21:03,8652,29,,,,10403.66,0
15784060,07:21:41,07:21:41,1955,30,,,,10732.77,0
15784060,07:22:15,07:22:15,1956,31,,,,11099.27,0
15784060,07:22:41,07:22:41,1957,32,,,,11345.81,0
15784060,07:23:19,07:23:19,1958,33,,,,11657.31,0
15784060,07:23:37,07:23:37,1959,34,,,,11779.64,0
15784060,07:23:54,07:23:54,1960,35,,,,11918.62,0
15784060,07:24:15,07:24:15,1961,36,,,,12123.55,0
15784060,07:25:00,07:25:00,1865,37,,,,12424.05,
15784060,07:25:34,07:25:34,1866,38,,,,12527.49,0
15784060,07:26:18,07:26:18,1867,39,,,,12704.15,0
15784060,07:27:05,07:27:05,1868,40,,,,12899.46,0
15784060,07:27:44,07:27:44,1869,41,,,,13072.93,0
15784060,07:28:16,07:28:16,1870,42,,,,13221.79,0
15784060,07:28:54,07:28:54,484,43,,,,13447.53,0
15784060,07:29:43,07:29:43,9499,44,,,,13851.93,0
15784060,07:32:00,07:32:00,69,45,,1,,14572.84,
16043090,18:26:00,18:26:00,10014,1,,,1,0,
16043090,18:28:37,18:28:37,200,2,,,,799.11,0
16043090,18:30:00,18:30:00,201,3,,,,1434.36,
16043090,18:30:44,18:30:44,347,4,,,,1631.3,0
16043090,18:32:33,18:32:33,923,5,,,,2254.4,0
16043090,18:33:33,18:33:33,924,6,,,,2556.75,0
16043090,18:35:00,18:35:00,10731,7,,,,3111.09,
16043090,18:35:33,18:35:33,925,8,,,,3455.36,0
16043090,18:36:02,18:36:02,926,9,,,,3715.98,0
16043090,18:36:20,18:36:20,927,10,,,,3900.25,0
16043090,18:36:54,18:36:54,928,11,,,,4210.52,0
16043090,18:37:23,18:37:23,929,12,,,,4460.11,0
16043090,18:38:25,18:38:25,930,13,,,,4849.48,0
16043090,18:38:50,18:38:50,931,14,,,,5037.55,0
16043090,18:39:29,18:39:29,932,15,,,,5401.91,0
16043090,18:40:00,18:40:00,9623,16,,,,5674.95,
16043090,18:40:30,18:40:30,9624,17,,,,5876.35,0
16043090,18:41:27,18:41:27,935,18,,,,6225.03,0
16043090,18:41:58,18:41:58,936,19,,,,6458.71,0
16043090,18:42:45,18:42:45,1885,20,,,,6761.54,0
16043090,18:43:20,18:43:20,1886,21,,,,6993.75,0
16043090,18:43:59,18:43:59,10552,22,,,,7225.54,0
16043090,18:44:42,18:44:42,10554,23,,,,7451,0
16043090,18:45:37,18:45:37,10556,24,,,,7763.39,0
16043090,18:49:00,18:49:00,6930,25,,,,9201.72,
16043090,18:49:27,18:49:27,6931,26,,,,9395.51,0
16043090,18:50:12,18:50:12,6932,27,,,,9668.55,0
16043090,18:50:58,18:50:58,10545,28,,,,9997.96,0
16043090,18:52:05,18:52:05,8652,29,,,,10403.66,0
16043090,18:53:01,18:53:01,1955,30,,,,10732.77,0
16043090,18:53:53,18:53:53,1956,31,,,,11099.27,0
16043090,18:54:31,18:54:31,1957,32,,,,11345.81,0
16043090,18:55:29,18:55:29,1958,33,,,,11657.31,0
16043090,18:55:56,18:55:56,1959,34,,,,11779.64,0
16043090,18:56:22,18:56:22,1960,35,,,,11918.62,0
16043090,18:56:53,18:56:53,1961,36,,,,12123.55,0
16043090,18:58:00,18:58:00,1865,37,,,,12424.05,
16043090,18:58:38,18:58:38,1866,38,,,,12527.49,0
16043090,18:59:30,18:59:30,1867,39,,,,12704.15,0
16043090,19:00:23,19:00:23,1868,40,,,,12899.46,0
16043090,19:01:07,19:01:07,1869,41,,,,13072.93,0
16043090,19:01:44,19:01:44,1870,42,,,,13221.79,0
16043090,19:02:28,19:02:28,484,43,,,,13447.53,0
16043090,19:03:24,19:03:24,9499,44,,,,13851.93,0
16043090,19:06:00,19:06:00,69,45,,1,,14572.84,
16343090,24:26:00,24:26:00,10014,1,,,1,0,
16343090,24:27:57,24:27:57,200,2,,,,799.11,0
16343090,24:29:00,24:29:00,201,3,,,,1434.36,
16343090,24:29:35,24:29:35,347,4,,,,1631.3,0
16343090,24:31:02,24:31:02,923,5,,,,2254.4,0
16343090,24:31:51,24:31:51,924,6,,,,2556.75,0
16343090,24:33:00,24:33:00,10731,7,,,,3111.09,
16343090,24:33:33,24:33:33,925,8,,,,3455.36,0
16343090,24:34:02,24:34:02,926,9,,,,3715.98,0
16343090,24:34:20,24:34:20,927,10,,,,3900.25,0
16343090,24:34:54,24:34:54,928,11,,,,4210.52,0
16343090,24:35:23,24:35:23,929,12,,,,4460.11,0
16343090,24:36:25,24:36:25,930,13,,,,4849.48,0
16343090,24:36:50,24:36:50,931,14,,,,5037.55,0
16343090,24:37:29,24:37:29,932,15,,,,5401.91,0
16343090,24:38:00,24:38:00,9623,16,,,,5674.95,
16343090,24:38:27,24:38:27,9624,17,,,,5876.35,0
16343090,24:39:18,24:39:18,935,18,,,,6225.03,0
16343090,24:39:45,24:39:45,936,19,,,,6458.71,0
16343090,24:40:27,24:40:27,1885,20,,,,6761.54,0
16343090,24:40:58,24:40:58,1886,21,,,,6993.75,0
16343090,24:41:32,24:41:32,10552,22,,,,7225.54,0
16343090,24:42:10,24:42:10,10554,23,,,,7451,0
16343090,24:43:00,24:43:00,10556,24,,,,7763.39,0
16343090,24:46:00,24:46:00,6930,25,,,,9201.72,
16343090,24:46:27,24:46:27,6931,26,,,,9395.51,0
16343090,24:47:12,24:47:12,6932,27,,,,9668.55,0
16343090,24:47:58,24:47:58,10545,28,,,,9997.96,0
16343090,24:49:05,24:49:05,8652,29,,,,10403.66,0
16343090,24:50:01,24:50:01,1955,30,,,,10732.77,0
16343090,24:50:53,24:50:53,1956,31,,,,11099.27,0
16343090,24:51:31,24:51:31,1957,32,,,,11345.81,0
16343090,24:52:29,24:52:29,1958,33,,,,11657.31,0
16343090,24:52:56,24:52:56,1959,34,,,,11779.64,0
16343090,24:53:22,24:53:22,1960,35,,,,11918.62,0
16343090,24:53:53,24:53:53,1961,36,,,,12123.55,0
16343090,24:55:00,24:55:00,1865,37,,,,12424.05,
16343090,24:55:34,24:55:34,1866,38,,,,12527.49,0
16343090,24:56:18,24:56:18,1867,39,,,,12704.15,0
16343090,24:57:05,24:57:05,1868,40,,,,12899.46,0
16343090,24:57:44,24:57:44,1869,41,,,,13072.93,0
16343090,24:58:16,24:58:16,1870,42,,,,13221.79,0
16343090,24:58:54,24:58:54,484,43,,,,13447.53,0
16343090,24:59:43,24:59:43,9499,44,,,,13851.93,0
16343090,25:02:00,25:02:00,69,45,,1,,14572.84,
16605010,08:26:00,08:26:00,10014,1,,,1,0,
16605010,08:28:37,08:28:37,200,2,,,,799.11,0
16605010,08:30:00,08:30:00,201,3,,,,1434.36,
16605010,08:30:44,08:30:44,347,4,,,,1631.3,0
16605010,08:32:33,08:32:33,923,5,,,,2254.4,0
16605010,08:33:33,08:33:33,924,6,,,,2556.75,0
16605010,08:35:00,08:35:00,10731,7,,,,3111.09,
16605010,08:35:33,08:35:33,925,8,,,,3455.36,0
16605010,08:36:02,08:36:02,926,9,,,,3715.98,0
16605010,08:36:20,08:36:20,927,10,,,,3900.25,0
16605010,08:36:54,08:36:54,928,11,,,,4210.52,0
16605010,08:37:23,08:37:23,929,12,,,,4460.11,0
16605010,08:38:25,08:38:25,930,13,,,,4849.48,0
16605010,08:38:50,08:38:50,931,14,,,,5037.55,0
16605010,08:39:29,08:39:29,932,15,,,,5401.91,0
16605010,08:40:00,08:40:00,9623,16,,,,5674.95,
16605010,08:40:27,08:40:27,9624,17,,,,5876.35,0
16605010,08:41:18,08:41:18,935,18,,,,6225.03,0
16605010,08:41:45,08:41:45,936,19,,,,6458.71,0
16605010,08:42:27,08:42:27,1885,20,,,,6761.54,0
16605010,08:42:58,08:42:58,1886,21,,,,6993.75,0
16605010,08:43:32,08:43:32,10552,22,,,,7225.54,0
16605010,08:44:10,08:44:10,10554,23,,,,7451,0
16605010,08:45:00,08:45:00,10556,24,,,,7763.39,0
16605010,08:48:00,08:48:00,6930,25,,,,9201.72,
16605010,08:48:27,08:48:27,6931,26,,,,9395.51,0
16605010,08:49:12,08:49:12,6932,27,,,,9668.55,0
16605010,08:49:58,08:49:58,10545,28,,,,9997.96,0
16605010,08:51:05,08:51:05,8652,29,,,,10403.66,0
16605010,08:52:01,08:52:01,1955,30,,,,10732.77,0
16605010,08:52:53,08:52:53,1956,31,,,,11099.27,0
16605010,08:53:31,08:53:31,1957,32,,,,11345.81,0
16605010,08:54:29,08:54:29,1958,33,,,,11657.31,0
16605010,08:54:56,08:54:56,1959,34,,,,11779.64,0
16605010,08:55:22,08:55:22,1960,35,,,,11918.62,0
16605010,08:55:53,08:55:53,1961,36,,,,12123.55,0
16605010,08:57:00,08:57:00,1865,37,,,,12424.05,
16605010,08:57:38,08:57:38,1866,38,,,,12527.49,0
16605010,08:58:30,08:58:30,1867,39,,,,12704.15,0
16605010,08:59:23,08:59:23,1868,40,,,,12899.46,0
16605010,09:00:07,09:00:07,1869,41,,,,13072.93,0
16605010,09:00:44,09:00:44,1870,42,,,,13221.79,0
16605010,09:01:28,09:01:28,484,43,,,,13447.53,0
16605010,09:02:24,09:02:24,9499,44,,,,13851.93,0
16605010,09:05:00,09:05:00,69,45,,1,,14572.84,
16605080,08:26:00,08:26:00,10014,1,,,1,0,
16605080,08:28:37,08:28:37,200,2,,,,799.11,0
16605080,08:30:00,08:30:00,201,3,,,,1434.36,
16605080,08:30:44,08:30:44,347,4,,,,1631.3,0
16605080,08:32:33,08:32:33,923,5,,,,2254.4,0
16605080,08:33:33,08:33:33,924,6,,,,2556.75,0
16605080,08:35:00,08:35:00,10731,7,,,,3111.09,
16605080,08:35:33,08:35:33,925,8,,,,3455.36,0
16605080,08:36:02,08:36:02,926,9,,,,3715.98,0
16605080,08:36:20,08:36:20,927,10,,,,3900.25,0
16605080,08:36:54,08:36:54,928,11,,,,4210.52,0
16605080,08:37:23,08:37:23,929,12,,,,4460.11,0
16605080,08:38:25,08:38:25,930,13,,,,4849.48,0
16605080,08:38:50,08:38:50,931,14,,,,5037.55,0
16605080,08:39:29,08:39:29,932,15,,,,5401.91,0
16605080,08:40:00,08:40:00,9623,16,,,,5674.95,
16605080,08:40:27,08:40:27,9624,17,,,,5876.35,0
16605080,08:41:18,08:41:18,935,18,,,,6225.03,0
16605080,08:41:45,08:41:45,936,19,,,,6458.71,0
16605080,08:42:27,08:42:27,1885,20,,,,6761.54,0
16605080,08:42:58,08:42:58,1886,21,,,,6993.75,0
16605080,08:43:32,08:43:32,10552,22,,,,7225.54,0
16605080,08:44:10,08:44:10,10554,23,,,,7451,0
16605080,08:45:00,08:45:00,10556,24,,,,7763.39,0
16605080,08:48:00,08:48:00,6930,25,,,,9201.72,
16605080,08:48:27,08:48:27,6931,26,,,,9395.51,0
16605080,08:49:12,08:49:12,6932,27,,,,9668.55,0
16605080,08:49:58,08:49:58,10545,28,,,,9997.96,0
16605080,08:51:05,08:51:05,8652,29,,,,10403.66,0
16605080,08:52:01,08:52:01,1955,30,,,,10732.77,0
16605080,08:52:53,08:52:53,1956,31,,,,11099.27,0
16605080,08:53:31,08:53:31,1957,32,,,,11345.81,0
16605080,08:54:29,08:54:29,1958,33,,,,11657.31,0
16605080,08:54:56,08:54:56,1959,34,,,,11779.64,0
16605080,08:55:22,08:55:22,1960,35,,,,11918.62,0
16605080,08:55:53,08:55:53,1961,36,,,,12123.55,0
16605080,08:57:00,08:57:00,1865,37,,,,12424.05,
16605080,08:57:38,08:57:38,1866,38,,,,12527.49,0
16605080,08:58:30,08:58:30,1867,39,,,,12704.15,0
16605080,08:59:23,08:59:23,1868,40,,,,12899.46,0
16605080,09:00:07,09:00:07,1869,41,,,,13072.93,0
16605080,09:00:44,09:00:44,1870,42,,,,13221.79,0
16605080,09:01:28,09:01:28,484,43,,,,13447.53,0
16605080,09:02:24,09:02:24,9499,44,,,,13851.93,0
16605080,09:05:00,09:05:00,69,45,,1,,14572.84,
16742090,08:26:00,08:26:00,10014,1,,,1,0,
16742090,08:28:37,08:28:37,200,2,,,,799.11,0
16742090,08:30:00,08:30:00,201,3,,,,1434.36,
16742090,08:30:44,08:30:44,347,4,,,,1631.3,0
16742090,08:32:33,08:32:33,923,5,,,,2254.4,0
16742090,08:33:33,08:33:33,924,6,,,,2556.75,0
16742090,08:35:00,08:35:00,10731,7,,,,3111.09,
16742090,08:35:33,08:35:33,925,8,,,,3455.36,0
16742090,08:36:02,08:36:02,926,9,,,,3715.98,0
16742090,08:36:20,08:36:20,927,10,,,,3900.25,0
16742090,08:36:54,08:36:54,928,11,,,,4210.52,0
16742090,08:37:23,08:37:23,929,12,,,,4460.11,0
16742090,08:38:25,08:38:25,930,13,,,,4849.48,0
16742090,08:38:50,08:38:50,931,14,,,,5037.55,0
16742090,08:39:29,08:39:29,932,15,,,,5401.91,0
16742090,08:40:00,08:40:00,9623,16,,,,5674.95,
16742090,08:40:27,08:40:27,9624,17,,,,5876.35,0
16742090,08:41:18,08:41:18,935,18,,,,6225.03,0
16742090,08:41:45,08:41:45,936,19,,,,6458.71,0
16742090,08:42:27,08:42:27,1885,20,,,,6761.54,0
16742090,08:42:58,08:42:58,1886,21,,,,6993.75,0
16742090,08:43:32,08:43:32,10552,22,,,,7225.54,0
16742090,08:44:10,08:44:10,10554,23,,,,7451,0
16742090,08:45:00,08:45:00,10556,24,,,,7763.39,0
16742090,08:48:00,08:48:00,6930,25,,,,9201.72,
16742090,08:48:27,08:48:27,6931,26,,,,9395.51,0
16742090,08:49:12,08:49:12,6932,27,,,,9668.55,0
16742090,08:49:58,08:49:58,10545,28,,,,9997.96,0
16742090,08:51:05,08:51:05,8652,29,,,,10403.66,0
16742090,08:52:01,08:52:01,1955,30,,,,10732.77,0
16742090,08:52:53,08:52:53,1956,31,,,,11099.27,0
16742090,08:53:31,08:53:31,1957,32,,,,11345.81,0
16742090,08:54:29,08:54:29,1958,33,,,,11657.31,0
16742090,08:54:56,08:54:56,1959,34,,,,11779.64,0
16742090,08:55:22,08:55:22,1960,35,,,,11918.62,0
16742090,08:55:53,08:55:53,1961,36,,,,12123.55,0
16742090,08:57:00,08:57:00,1865,37,,,,12424.05,
16742090,08:57:38,08:57:38,1866,38,,,,12527.49,0
16742090,08:58:30,08:58:30,1867,39,,,,12704.15,0
16742090,08:59:23,08:59:23,1868,40,,,,12899.46,0
16742090,09:00:07,09:00:07,1869,41,,,,13072.93,0
16742090,09:00:44,09:00:44,1870,42,,,,13221.79,0
16742090,09:01:28,09:01:28,484,43,,,,13447.53,0
16742090,09:02:24,09:02:24,9499,44,,,,13851.93,0
16742090,09:05:00,09:05:00,69,45,,1,,14572.84,
16753110,15:55:00,15:55:00,10014,1,,,1,0,
16753110,15:57:37,15:57:37,200,2,,,,799.11,0
16753110,15:59:00,15:59:00,201,3,,,,1434.36,
16753110,15:59:44,15:59:44,347,4,,,,1631.3,0
16753110,16:01:33,16:01:33,923,5,,,,2254.4,0
16753110,16:02:33,16:02:33,924,6,,,,2556.75,0
16753110,16:04:00,16:04:00,10731,7,,,,3111.09,
16753110,16:04:33,16:04:33,925,8,,,,3455.36,0
16753110,16:05:02,16:05:02,926,9,,,,3715.98,0
16753110,16:05:20,16:05:20,927,10,,,,3900.25,0
16753110,16:05:54,16:05:54,928,11,,,,4210.52,0
16753110,16:06:23,16:06:23,929,12,,,,4460.11,0
16753110,16:07:25,16:07:25,930,13,,,,4849.48,0
16753110,16:07:50,16:07:50,931,14,,,,5037.55,0
16753110,16:08:29,16:08:29,932,15,,,,5401.91,0
16753110,16:09:00,16:09:00,9623,16,,,,5674.95,
16753110,16:09:30,16:09:30,9624,17,,,,5876.35,0
16753110,16:10:27,16:10:27,935,18,,,,6225.03,0
16753110,16:10:58,16:10:58,936,19,,,,6458.71,0
16753110,16:11:45,16:11:45,1885,20,,,,6761.54,0
16753110,16:12:20,16:12:20,1886,21,,,,6993.75,0
16753110,16:12:59,16:12:59,10552,22,,,,7225.54,0
16753110,16:13:42,16:13:42,10554,23,,,,7451,0
16753110,16:14:37,16:14:37,10556,24,,,,7763.39,0
16753110,16:18:00,16:18:00,6930,25,,,,9201.72,
16753110,16:18:30,16:18:30,6931,26,,,,9395.51,0
16753110,16:19:21,16:19:21,6932,27,,,,9668.55,0
16753110,16:20:12,16:20:12,10545,28,,,,9997.96,0
16753110,16:21:26,16:21:26,8652,29,,,,10403.66,0
16753110,16:22:28,16:22:28,1955,30,,,,10732.77,0
16753110,16:23:26,16:23:26,1956,31,,,,11099.27,0
16753110,16:24:08,16:24:08,1957,32,,,,11345.81,0
16753110,16:25:13,16:25:13,1958,33,,,,11657.31,0
16753110,16:25:43,16:25:43,1959,34,,,,11779.64,0
16753110,16:26:11,16:26:11,1960,35,,,,11918.62,0
16753110,16:26:45,16:26:45,1961,36,,,,12123.55,0
16753110,16:28:00,16:28:00,1865,37,,,,12424.05,
16753110,16:28:38,16:28:38,1866,38,,,,12527.49,0
16753110,16:29:30,16:29:30,1867,39,,,,12704.15,0
16753110,16:30:23,16:30:23,1868,40,,,,12899.46,0
16753110,16:31:07,16:31:07,1869,41,,,,13072.93,0
16753110,16:31:44,16:31:44,1870,42,,,,13221.79,0
16753110,16:32:28,16:32:28,484,43,,,,13447.53,0
16753110,16:33:24,16:33:24,9499,44,,,,13851.93,0
16753110,16:36:00,16:36:00,69,45,,1,,14572.84,
16904100,09:07:00,09:07:00,10014,1,,,1,0,
16904100,09:09:37,09:09:37,200,2,,,,799.11,0
16904100,09:11:00,09:11:00,201,3,,,,1434.36,
16904100,09:11:35,09:11:35,347,4,,,,1631.3,0
16904100,09:13:02,09:13:02,923,5,,,,2254.4,0
16904100,09:13:51,09:13:51,924,6,,,,2556.75,0
16904100,09:15:00,09:15:00,10731,7,,,,3111.09,
16904100,09:16:13,09:16:13,925,8,,,,3455.36,0
16904100,09:17:18,09:17:18,926,9,,,,3715.98,0
16904100,09:17:58,09:17:58,927,10,,,,3900.25,0
16904100,09:19:11,09:19:11,928,11,,,,4210.52,0
16904100,09:20:16,09:20:16,929,12,,,,4460.11,0
16904100,09:22:31,09:22:31,930,13,,,,4849.48,0
16904100,09:23:26,09:23:26,931,14,,,,5037.55,0
16904100,09:24:52,09:24:52,932,15,,,,5401.91,0
16904100,09:26:00,09:26:00,9623,16,,,,5674.95,
16904100,09:26:20,09:26:20,9624,17,,,,5876.35,0
16904100,09:26:58,09:26:58,935,18,,,,6225.03,0
16904100,09:27:19,09:27:19,936,19,,,,6458.71,0
16904100,09:27:50,09:27:50,1885,20,,,,6761.54,0
16904100,09:28:13,09:28:13,1886,21,,,,6993.75,0
16904100,09:28:39,09:28:39,10552,22,,,,7225.54,0
16904100,09:29:08,09:29:08,10554,23,,,,7451,0
16904100,09:29:45,09:29:45,10556,24,,,,7763.39,0
16904100,09:32:00,09:32:00,6930,25,,,,9201.72,
16904100,09:32:21,09:32:21,6931,26,,,,9395.51,0
16904100,09:32:56,09:32:56,6932,27,,,,9668.55,0
16904100,09:33:32,09:33:32,10545,28,,,,9997.96,0
16904100,09:34:24,09:34:24,8652,29,,,,10403.66,0
16904100,09:35:08,09:35:08,1955,30,,,,10732.77,0
16904100,09:35:48,09:35:48,1956,31,,,,11099.27,0
16904100,09:36:17,09:36:17,1957,32,,,,11345.81,0
16904100,09:37:03,09:37:03,1958,33,,,,11657.31,0
16904100,09:37:24,09:37:24,1959,34,,,,11779.64,0
16904100,09:37:43,09:37:43,1960,35,,,,11918.62,0
16904100,09:38:08,09:38:08,1961,36,,,,12123.55,0
16904100,09:39:00,09:39:00,1865,37,,,,12424.05,
16904100,09:39:38,09:39:38,1866,38,,,,12527.49,0
16904100,09:40:30,09:40:30,1867,39,,,,12704.15,0
16904100,09:41:23,09:41:23,1868,40,,,,12899.46,0
16904100,09:42:07,09:42:07,1869,41,,,,13072.93,0
16904100,09:42:44,09:42:44,1870,42,,,,13221.79,0
16904100,09:43:28,09:43:28,484,43,,,,13447.53,0
16904100,09:44:24,09:44:24,9499,44,,,,13851.93,0
16904100,09:47:00,09:47:00,69,45,,1,,14572.84,
16944010,15:56:00,15:56:00,10014,1,,,1,0,
16944010,15:58:37,15:58:37,200,2,,,,799.11,0
16944010,16:00:00,16:00:00,201,3,,,,1434.36,
16944010,16:00:44,16:00:44,347,4,,,,1631.3,0
16944010,16:02:33,16:02:33,923,5,,,,2254.4,0
16944010,16:03:33,16:03:33,924,6,,,,2556.75,0
16944010,16:05:00,16:05:00,10731,7,,,,3111.09,
16944010,16:05:33,16:05:33,925,8,,,,3455.36,0
16944010,16:06:02,16:06:02,926,9,,,,3715.98,0
16944010,16:06:20,16:06:20,927,10,,,,3900.25,0
16944010,16:06:54,16:06:54,928,11,,,,4210.52,0
16944010,16:07:23,16:07:23,929,12,,,,4460.11,0
16944010,16:08:25,16:08:25,930,13,,,,4849.48,0
16944010,16:08:50,16:08:50,931,14,,,,5037.55,0
16944010,16:09:29,16:09:29,932,15,,,,5401.91,0
16944010,16:10:00,16:10:00,9623,16,,,,5674.95,
16944010,16:10:30,16:10:30,9624,17,,,,5876.35,0
16944010,16:11:27,16:11:27,935,18,,,,6225.03,0
16944010,16:11:58,16:11:58,936,19,,,,6458.71,0
16944010,16:12:45,16:12:45,1885,20,,,,6761.54,0
16944010,16:13:20,16:13:20,1886,21,,,,6993.75,0
16944010,16:13:59,16:13:59,10552,22,,,,7225.54,0
16944010,16:14:42,16:14:42,10554,23,,,,7451,0
16944010,16:15:37,16:15:37,10556,24,,,,7763.39,0
16944010,16:19:00,16:19:00,6930,25,,,,9201.72,
16944010,16:19:30,16:19:30,6931,26,,,,9395.51,0
16944010,16:20:21,16:20:21,6932,27,,,,9668.55,0
16944010,16:21:12,16:21:12,10545,28,,,,9997.96,0
16944010,16:22:26,16:22:26,8652,29,,,,10403.66,0
16944010,16:23:28,16:23:28,1955,30,,,,10732.77,0
16944010,16:24:26,16:24:26,1956,31,,,,11099.27,0
16944010,16:25:08,16:25:08,1957,32,,,,11345.81,0
16944010,16:26:13,16:26:13,1958,33,,,,11657.31,0
16944010,16:26:43,16:26:43,1959,34,,,,11779.64,0
16944010,16:27:11,16:27:11,1960,35,,,,11918.62,0
16944010,16:27:45,16:27:45,1961,36,,,,12123.55,0
16944010,16:29:00,16:29:00,1865,37,,,,12424.05,
16944010,16:29:38,16:29:38,1866,38,,,,12527.49,0
16944010,16:30:30,16:30:30,1867,39,,,,12704.15,0
16944010,16:31:23,16:31:23,1868,40,,,,12899.46,0
16944010,16:32:07,16:32:07,1869,41,,,,13072.93,0
16944010,16:32:44,16:32:44,1870,42,,,,13221.79,0
16944010,16:33:28,16:33:28,484,43,,,,13447.53,0
16944010,16:34:24,16:34:24,9499,44,,,,13851.93,0
16944010,16:37:00,16:37:00,69,45,,1,,14572.84,
16944080,15:56:00,15:56:00,10014,1,,,1,0,
16944080,15:58:37,15:58:37,200,2,,,,799.11,0
16944080,16:00:00,16:00:00,201,3,,,,1434.36,
16944080,16:00:44,16:00:44,347,4,,,,1631.3,0
16944080,16:02:33,16:02:33,923,5,,,,2254.4,0
16944080,16:03:33,16:03:33,924,6,,,,2556.75,0
16944080,16:05:00,16:05:00,10731,7,,,,3111.09,
16944080,16:05:33,16:05:33,925,8,,,,3455.36,0
16944080,16:06:02,16:06:02,926,9,,,,3715.98,0
16944080,16:06:20,16:06:20,927,10,,,,3900.25,0
16944080,16:06:54,16:06:54,928,11,,,,4210.52,0
16944080,16:07:23,16:07:23,929,12,,,,4460.11,0
16944080,16:08:25,16:08:25,930,13,,,,4849.48,0
16944080,16:08:50,16:08:50,931,14,,,,5037.55,0
16944080,16:09:29,16:09:29,932,15,,,,5401.91,0
16944080,16:10:00,16:10:00,9623,16,,,,5674.95,
16944080,16:10:30,16:10:30,9624,17,,,,5876.35,0
16944080,16:11:27,16:11:27,935,18,,,,6225.03,0
16944080,16:11:58,16:11:58,936,19,,,,6458.71,0
16944080,16:12:45,16:12:45,1885,20,,,,6761.54,0
16944080,16:13:20,16:13:20,1886,21,,,,6993.75,0
16944080,16:13:59,16:13:59,10552,22,,,,7225.54,0
16944080,16:14:42,16:14:42,10554,23,,,,7451,0
16944080,16:15:37,16:15:37,10556,24,,,,7763.39,0
16944080,16:19:00,16:19:00,6930,25,,,,9201.72,
16944080,16:19:30,16:19:30,6931,26,,,,9395.51,0
16944080,16:20:21,16:20:21,6932,27,,,,9668.55,0
16944080,16:21:12,16:21:12,10545,28,,,,9997.96,0
16944080,16:22:26,16:22:26,8652,29,,,,10403.66,0
16944080,16:23:28,16:23:28,1955,30,,,,10732.77,0
16944080,16:24:26,16:24:26,1956,31,,,,11099.27,0
16944080,16:25:08,16:25:08,1957,32,,,,11345.81,0
16944080,16:26:13,16:26:13,1958,33,,,,11657.31,0
16944080,16:26:43,16:26:43,1959,34,,,,11779.64,0
16944080,16:27:11,16:27:11,1960,35,,,,11918.62,0
16944080,16:27:45,16:27:45,1961,36,,,,12123.55,0
16944080,16:29:00,16:29:00,1865,37,,,,12424.05,
16944080,16:29:38,16:29:38,1866,38,,,,12527.49,0
16944080,16:30:30,16:30:30,1867,39,,,,12704.15,0
16944080,16:31:23,16:31:23,1868,40,,,,12899.46,0
16944080,16:32:07,16:32:07,1869,41,,,,13072.93,0
16944080,16:32:44,16:32:44,1870,42,,,,13221.79,0
16944080,16:33:28,16:33:28,484,43,,,,13447.53,0
16944080,16:34:24,16:34:24,9499,44,,,,13851.93,0
16944080,16:37:00,16:37:00,69,45,,1,,14572.84,
17138070,11:25:00,11:25:00,10014,1,,,1,0,
17138070,11:27:37,11:27:37,200,2,,,,799.11,0
17138070,11:29:00,11:29:00,201,3,,,,1434.36,
17138070,11:29:44,11:29:44,347,4,,,,1631.3,0
17138070,11:31:33,11:31:33,923,5,,,,2254.4,0
17138070,11:32:33,11:32:33,924,6,,,,2556.75,0
17138070,11:34:00,11:34:00,10731,7,,,,3111.09,
17138070,11:34:33,11:34:33,925,8,,,,3455.36,0
17138070,11:35:02,11:35:02,926,9,,,,3715.98,0
17138070,11:35:20,11:35:20,927,10,,,,3900.25,0
17138070,11:35:54,11:35:54,928,11,,,,4210.52,0
17138070,11:36:23,11:36:23,929,12,,,,4460.11,0
17138070,11:37:25,11:37:25,930,13,,,,4849.48,0
17138070,11:37:50,11:37:50,931,14,,,,5037.55,0
17138070,11:38:29,11:38:29,932,15,,,,5401.91,0
17138070,11:39:00,11:39:00,9623,16,,,,5674.95,
17138070,11:39:30,11:39:30,9624,17,,,,5876.35,0
17138070,11:40:27,11:40:27,935,18,,,,6225.03,0
17138070,11:40:58,11:40:58,936,19,,,,6458.71,0
17138070,11:41:45,11:41:45,1885,20,,,,6761.54,0
17138070,11:42:20,11:42:20,1886,21,,,,6993.75,0
17138070,11:42:59,11:42:59,10552,22,,,,7225.54,0
17138070,11:43:42,11:43:42,10554,23,,,,7451,0
17138070,11:44:37,11:44:37,10556,24,,,,7763.39,0
17138070,11:48:00,11:48:00,6930,25,,,,9201.72,
17138070,11:48:30,11:48:30,6931,26,,,,9395.51,0
17138070,11:49:21,11:49:21,6932,27,,,,9668.55,0
17138070,11:50:12,11:50:12,10545,28,,,,9997.96,0
17138070,11:51:26,11:51:26,8652,29,,,,10403.66,0
17138070,11:52:28,11:52:28,1955,30,,,,10732.77,0
17138070,11:53:26,11:53:26,1956,31,,,,11099.27,0
17138070,11:54:08,11:54:08,1957,32,,,,11345.81,0
17138070,11:55:13,11:55:13,1958,33,,,,11657.31,0
17138070,11:55:43,11:55:43,1959,34,,,,11779.64,0
17138070,11:56:11,11:56:11,1960,35,,,,11918.62,0
17138070,11:56:45,11:56:45,1961,36,,,,12123.55,0
17138070,11:58:00,11:58:00,1865,37,,,,12424.05,
17138070,11:58:38,11:58:38,1866,38,,,,12527.49,0
17138070,11:59:30,11:59:30,1867,39,,,,12704.15,0
17138070,12:00:23,12:00:23,1868,40,,,,12899.46,0
17138070,12:01:07,12:01:07,1869,41,,,,13072.93,0
17138070,12:01:44,12:01:44,1870,42,,,,13221.79,0
17138070,12:02:28,12:02:28,484,43,,,,13447.53,0
17138070,12:03:24,12:03:24,9499,44,,,,13851.93,0
17138070,12:06:00,12:06:00,69,45,,1,,14572.84,
17322110,17:25:00,17:25:00,10014,1,,,1,0,
17322110,17:27:37,17:27:37,200,2,,,,799.11,0
17322110,17:29:00,17:29:00,201,3,,,,1434.36,
17322110,17:29:44,17:29:44,347,4,,,,1631.3,0
17322110,17:31:33,17:31:33,923,5,,,,2254.4,0
17322110,17:32:33,17:32:33,924,6,,,,2556.75,0
17322110,17:34:00,17:34:00,10731,7,,,,3111.09,
17322110,17:34:33,17:34:33,925,8,,,,3455.36,0
17322110,17:35:02,17:35:02,926,9,,,,3715.98,0
17322110,17:35:20,17:35:20,927,10,,,,3900.25,0
17322110,17:35:54,17:35:54,928,11,,,,4210.52,0
17322110,17:36:23,17:36:23,929,12,,,,4460.11,0
17322110,17:37:25,17:37:25,930,13,,,,4849.48,0
17322110,17:37:50,17:37:50,931,14,,,,5037.55,0
17322110,17:38:29,17:38:29,932,15,,,,5401.91,0
17322110,17:39:00,17:39:00,9623,16,,,,5674.95,
17322110,17:39:30,17:39:30,9624,17,,,,5876.35,0
17322110,17:40:27,17:40:27,935,18,,,,6225.03,0
17322110,17:40:58,17:40:58,936,19,,,,6458.71,0
17322110,17:41:45,17:41:45,1885,20,,,,6761.54,0
17322110,17:42:20,17:42:20,1886,21,,,,6993.75,0
17322110,17:42:59,17:42:59,10552,22,,,,7225.54,0
17322110,17:43:42,17:43:42,10554,23,,,,7451,0
17322110,17:44:37,17:44:37,10556,24,,,,7763.39,0
17322110,17:48:00,17:48:00,6930,25,,,,9201.72,
17322110,17:48:30,17:48:30,6931,26,,,,9395.51,0
17322110,17:49:21,17:49:21,6932,27,,,,9668.55,0
17322110,17:50:12,17:50:12,10545,28,,,,9997.96,0
17322110,17:51:26,17:51:26,8652,29,,,,10403.66,0
17322110,17:52:28,17:52:28,1955,30,,,,10732.77,0
17322110,17:53:26,17:53:26,1956,31,,,,11099.27,0
17322110,17:54:08,17:54:08,1957,32,,,,11345.81,0
17322110,17:55:13,17:55:13,1958,33,,,,11657.31,0
17322110,17:55:43,17:55:43,1959,34,,,,11779.64,0
17322110,17:56:11,17:56:11,1960,35,,,,11918.62,0
17322110,17:56:45,17:56:45,1961,36,,,,12123.55,0
17322110,17:58:00,17:58:00,1865,37,,,,12424.05,
17322110,17:58:38,17:58:38,1866,38,,,,12527.49,0
17322110,17:59:30,17:59:30,1867,39,,,,12704.15,0
17322110,18:00:23,18:00:23,1868,40,,,,12899.46,0
17322110,18:01:07,18:01:07,1869,41,,,,13072.93,0
17322110,18:01:44,18:01:44,1870,42,,,,13221.79,0
17322110,18:02:28,18:02:28,484,43,,,,13447.53,0
17322110,18:03:24,18:03:24,9499,44,,,,13851.93,0
17322110,18:06:00,18:06:00,69,45,,1,,14572.84,
17327010,19:26:00,19:26:00,10014,1,,,1,0,
17327010,19:28:37,19:28:37,200,2,,,,799.11,0
17327010,19:30:00,19:30:00,201,3,,,,1434.36,
17327010,19:30:44,19:30:44,347,4,,,,1631.3,0
17327010,19:32:33,19:32:33,923,5,,,,2254.4,0
17327010,19:33:33,19:33:33,924,6,,,,2556.75,0
17327010,19:35:00,19:35:00,10731,7,,,,3111.09,
17327010,19:35:33,19:35:33,925,8,,,,3455.36,0
17327010,19:36:02,19:36:02,926,9,,,,3715.98,0
17327010,19:36:20,19:36:20,927,10,,,,3900.25,0
17327010,19:36:54,19:36:54,928,11,,,,4210.52,0
17327010,19:37:23,19:37:23,929,12,,,,4460.11,0
17327010,19:38:25,19:38:25,930,13,,,,4849.48,0
17327010,19:38:50,19:38:50,931,14,,,,5037.55,0
17327010,19:39:29,19:39:29,932,15,,,,5401.91,0
17327010,19:40:00,19:40:00,9623,16,,,,5674.95,
17327010,19:40:27,19:40:27,9624,17,,,,5876.35,0
17327010,19:41:18,19:41:18,935,18,,,,6225.03,0
17327010,19:41:45,19:41:45,936,19,,,,6458.71,0
17327010,19:42:27,19:42:27,1885,20,,,,6761.54,0
17327010,19:42:58,19:42:58,1886,21,,,,6993.75,0
17327010,19:43:32,19:43:32,10552,22,,,,7225.54,0
17327010,19:44:10,19:44:10,10554,23,,,,7451,0
17327010,19:45:00,19:45:00,10556,24,,,,7763.39,0
17327010,19:48:00,19:48:00,6930,25,,,,9201.72,
17327010,19:48:27,19:48:27,6931,26,,,,9395.51,0
17327010,19:49:12,19:49:12,6932,27,,,,9668.55,0
17327010,19:49:58,19:49:58,10545,28,,,,9997.96,0
17327010,19:51:05,19:51:05,8652,29,,,,10403.66,0
17327010,19:52:01,19:52:01,1955,30,,,,10732.77,0
17327010,19:52:53,19:52:53,1956,31,,,,11099.27,0
17327010,19:53:31,19:53:31,1957,32,,,,11345.81,0
17327010,19:54:29,19:54:29,1958,33,,,,11657.31,0
17327010,19:54:56,19:54:56,1959,34,,,,11779.64,0
17327010,19:55:22,19:55:22,1960,35,,,,11918.62,0
17327010,19:55:53,19:55:53,1961,36,,,,12123.55,0
17327010,19:57:00,19:57:00,1865,37,,,,12424.05,
17327010,19:57:38,19:57:38,1866,38,,,,12527.49,0
17327010,19:58:30,19:58:30,1867,39,,,,12704.15,0
17327010,19:59:23,19:59:23,1868,40,,,,12899.46,0
17327010,20:00:07,20:00:07,1869,41,,,,13072.93,0
17327010,20:00:44,20:00:44,1870,42,,,,13221.79,0
17327010,20:01:28,20:01:28,484,43,,,,13447.53,0
17327010,20:02:24,20:02:24,9499,44,,,,13851.93,0
17327010,20:05:00,20:05:00,69,45,,1,,14572.84,
17327080,19:26:00,19:26:00,10014,1,,,1,0,
17327080,19:28:37,19:28:37,200,2,,,,799.11,0
17327080,19:30:00,19:30:00,201,3,,,,1434.36,
17327080,19:30:44,19:30:44,347,4,,,,1631.3,0
17327080,19:32:33,19:32:33,923,5,,,,2254.4,0
17327080,19:33:33,19:33:33,924,6,,,,2556.75,0
17327080,19:35:00,19:35:00,10731,7,,,,3111.09,
17327080,19:35:33,19:35:33,925,8,,,,3455.36,0
17327080,19:36:02,19:36:02,926,9,,,,3715.98,0
17327080,19:36:20,19:36:20,927,10,,,,3900.25,0
17327080,19:36:54,19:36:54,928,11,,,,4210.52,0
17327080,19:37:23,19:37:23,929,12,,,,4460.11,0
17327080,19:38:25,19:38:25,930,13,,,,4849.48,0
17327080,19:38:50,19:38:50,931,14,,,,5037.55,0
17327080,19:39:29,19:39:29,932,15,,,,5401.91,0
17327080,19:40:00,19:40:00,9623,16,,,,5674.95,
17327080,19:40:27,19:40:27,9624,17,,,,5876.35,0
17327080,19:41:18,19:41:18,935,18,,,,6225.03,0
17327080,19:41:45,19:41:45,936,19,,,,6458.71,0
17327080,19:42:27,19:42:27,1885,20,,,,6761.54,0
17327080,19:42:58,19:42:58,1886,21,,,,6993.75,0
17327080,19:43:32,19:43:32,10552,22,,,,7225.54,0
17327080,19:44:10,19:44:10,10554,23,,,,7451,0
17327080,19:45:00,19:45:00,10556,24,,,,7763.39,0
17327080,19:48:00,19:48:00,6930,25,,,,9201.72,
17327080,19:48:27,19:48:27,6931,26,,,,9395.51,0
17327080,19:49:12,19:49:12,6932,27,,,,9668.55,0
17327080,19:49:58,19:49:58,10545,28,,,,9997.96,0
17327080,19:51:05,19:51:05,8652,29,,,,10403.66,0
17327080,19:52:01,19:52:01,1955,30,,,,10732.77,0
17327080,19:52:53,19:52:53,1956,31,,,,11099.27,0
17327080,19:53:31,19:53:31,1957,32,,,,11345.81,0
17327080,19:54:29,19:54:29,1958,33,,,,11657.31,0
17327080,19:54:56,19:54:56,1959,34,,,,11779.64,0
17327080,19:55:22,19:55:22,1960,35,,,,11918.62,0
17327080,19:55:53,19:55:53,1961,36,,,,12123.55,0
17327080,19:57:00,19:57:00,1865,37,,,,12424.05,
17327080,19:57:38,19:57:38,1866,38,,,,12527.49,0
17327080,19:58:30,19:58:30,1867,39,,,,12704.15,0
17327080,19:59:23,19:59:23,1868,40,,,,12899.46,0
17327080,20:00:07,20:00:07,1869,41,,,,13072.93,0
17327080,20:00:44,20:00:44,1870,42,,,,13221.79,0
17327080,20:01:28,20:01:28,484,43,,,,13447.53,0
17327080,20:02:24,20:02:24,9499,44,,,,13851.93,0
17327080,20:05:00,20:05:00,69,45,,1,,14572.84,
1744020,07:53:00,07:53:00,10014,1,,,1,0,
1744020,07:55:37,07:55:37,200,2,,,,799.11,0
1744020,07:57:00,07:57:00,201,3,,,,1434.36,
1744020,07:57:44,07:57:44,347,4,,,,1631.3,0
1744020,07:59:33,07:59:33,923,5,,,,2254.4,0
1744020,08:00:33,08:00:33,924,6,,,,2556.75,0
1744020,08:02:00,08:02:00,10731,7,,,,3111.09,
1744020,08:03:20,08:03:20,925,8,,,,3455.36,0
1744020,08:04:30,08:04:30,926,9,,,,3715.98,0
1744020,08:05:14,08:05:14,927,10,,,,3900.25,0
1744020,08:06:34,08:06:34,928,11,,,,4210.52,0
1744020,08:07:44,08:07:44,929,12,,,,4460.11,0
1744020,08:10:12,08:10:12,930,13,,,,4849.48,0
1744020,08:11:12,08:11:12,931,14,,,,5037.55,0
1744020,08:12:46,08:12:46,932,15,,,,5401.91,0
1744020,08:14:00,08:14:00,9623,16,,,,5674.95,
1744020,08:14:23,08:14:23,9624,17,,,,5876.35,0
1744020,08:15:08,08:15:08,935,18,,,,6225.03,0
1744020,08:15:32,08:15:32,936,19,,,,6458.71,0
1744020,08:16:08,08:16:08,1885,20,,,,6761.54,0
1744020,08:16:35,08:16:35,1886,21,,,,6993.75,0
1744020,08:17:06,08:17:06,10552,22,,,,7225.54,0
1744020,08:17:39,08:17:39,10554,23,,,,7451,0
1744020,08:18:22,08:18:22,10556,24,,,,7763.39,0
1744020,08:21:00,08:21:00,6930,25,,,,9201.72,
1744020,08:21:24,08:21:24,6931,26,,,,9395.51,0
1744020,08:22:04,08:22:04,6932,27,,,,9668.55,0
1744020,08:22:45,08:22:45,10545,28,,,,9997.96,0
1744020,08:23:44,08:23:44,8652,29,,,,10403.66,0
1744020,08:24:34,08:24:34,1955,30,,,,10732.77,0
1744020,08:25:21,08:25:21,1956,31,,,,11099.27,0
1744020,08:25:54,08:25:54,1957,32,,,,11345.81,0
1744020,08:26:46,08:26:46,1958,33,,,,11657.31,0
1744020,08:27:10,08:27:10,1959,34,,,,11779.64,0
1744020,08:27:32,08:27:32,1960,35,,,,11918.62,0
1744020,08:28:00,08:28:00,1961,36,,,,12123.55,0
1744020,08:29:00,08:29:00,1865,37,,,,12424.05,
1744020,08:29:38,08:29:38,1866,38,,,,12527.49,0
1744020,08:30:30,08:30:30,1867,39,,,,12704.15,0
1744020,08:31:23,08:31:23,1868,40,,,,12899.46,0
1744020,08:32:07,08:32:07,1869,41,,,,13072.93,0
1744020,08:32:44,08:32:44,1870,42,,,,13221.79,0
1744020,08:33:28,08:33:28,484,43,,,,13447.53,0
1744020,08:34:24,08:34:24,9499,44,,,,13851.93,0
1744020,08:37:00,08:37:00,69,45,,1,,14572.84,
1744030,07:53:00,07:53:00,10014,1,,,1,0,
1744030,07:55:37,07:55:37,200,2,,,,799.11,0
1744030,07:57:00,07:57:00,201,3,,,,1434.36,
1744030,07:57:44,07:57:44,347,4,,,,1631.3,0
1744030,07:59:33,07:59:33,923,5,,,,2254.4,0
1744030,08:00:33,08:00:33,924,6,,,,2556.75,0
1744030,08:02:00,08:02:00,10731,7,,,,3111.09,
1744030,08:03:20,08:03:20,925,8,,,,3455.36,0
1744030,08:04:30,08:04:30,926,9,,,,3715.98,0
1744030,08:05:14,08:05:14,927,10,,,,3900.25,0
1744030,08:06:34,08:06:34,928,11,,,,4210.52,0
1744030,08:07:44,08:07:44,929,12,,,,4460.11,0
1744030,08:10:12,08:10:12,930,13,,,,4849.48,0
1744030,08:11:12,08:11:12,931,14,,,,5037.55,0
1744030,08:12:46,08:12:46,932,15,,,,5401.91,0
1744030,08:14:00,08:14:00,9623,16,,,,5674.95,
1744030,08:14:23,08:14:23,9624,17,,,,5876.35,0
1744030,08:15:08,08:15:08,935,18,,,,6225.03,0
1744030,08:15:32,08:15:32,936,19,,,,6458.71,0
1744030,08:16:08,08:16:08,1885,20,,,,6761.54,0
1744030,08:16:35,08:16:35,1886,21,,,,6993.75,0
1744030,08:17:06,08:17:06,10552,22,,,,7225.54,0
1744030,08:17:39,08:17:39,10554,23,,,,7451,0
1744030,08:18:22,08:18:22,10556,24,,,,7763.39,0
1744030,08:21:00,08:21:00,6930,25,,,,9201.72,
1744030,08:21:24,08:21:24,6931,26,,,,9395.51,0
1744030,08:22:04,08:22:04,6932,27,,,,9668.55,0
1744030,08:22:45,08:22:45,10545,28,,,,9997.96,0
1744030,08:23:44,08:23:44,8652,29,,,,10403.66,0
1744030,08:24:34,08:24:34,1955,30,,,,10732.77,0
1744030,08:25:21,08:25:21,1956,31,,,,11099.27,0
1744030,08:25:54,08:25:54,1957,32,,,,11345.81,0
1744030,08:26:46,08:26:46,1958,33,,,,11657.31,0
1744030,08:27:10,08:27:10,1959,34,,,,11779.64,0
1744030,08:27:32,08:27:32,1960,35,,,,11918.62,0
1744030,08:28:00,08:28:00,1961,36,,,,12123.55,0
1744030,08:29:00,08:29:00,1865,37,,,,12424.05,
1744030,08:29:38,08:29:38,1866,38,,,,12527.49,0
1744030,08:30:30,08:30:30,1867,39,,,,12704.15,0
1744030,08:31:23,08:31:23,1868,40,,,,12899.46,0
1744030,08:32:07,08:32:07,1869,41,,,,13072.93,0
1744030,08:32:44,08:32:44,1870,42,,,,13221.79,0
1744030,08:33:28,08:33:28,484,43,,,,13447.53,0
1744030,08:34:24,08:34:24,9499,44,,,,13851.93,0
1744030,08:37:00,08:37:00,69,45,,1,,14572.84,
1744040,07:53:00,07:53:00,10014,1,,,1,0,
1744040,07:55:37,07:55:37,200,2,,,,799.11,0
1744040,07:57:00,07:57:00,201,3,,,,1434.36,
1744040,07:57:44,07:57:44,347,4,,,,1631.3,0
1744040,07:59:33,07:59:33,923,5,,,,2254.4,0
1744040,08:00:33,08:00:33,924,6,,,,2556.75,0
1744040,08:02:00,08:02:00,10731,7,,,,3111.09,
1744040,08:03:20,08:03:20,925,8,,,,3455.36,0
1744040,08:04:30,08:04:30,926,9,,,,3715.98,0
1744040,08:05:14,08:05:14,927,10,,,,3900.25,0
1744040,08:06:34,08:06:34,928,11,,,,4210.52,0
1744040,08:07:44,08:07:44,929,12,,,,4460.11,0
1744040,08:10:12,08:10:12,930,13,,,,4849.48,0
1744040,08:11:12,08:11:12,931,14,,,,5037.55,0
1744040,08:12:46,08:12:46,932,15,,,,5401.91,0
1744040,08:14:00,08:14:00,9623,16,,,,5674.95,
1744040,08:14:23,08:14:23,9624,17,,,,5876.35,0
1744040,08:15:08,08:15:08,935,18,,,,6225.03,0
1744040,08:15:32,08:15:32,936,19,,,,6458.71,0
1744040,08:16:08,08:16:08,1885,20,,,,6761.54,0
1744040,08:16:35,08:16:35,1886,21,,,,6993.75,0
1744040,08:17:06,08:17:06,10552,22,,,,7225.54,0
1744040,08:17:39,08:17:39,10554,23,,,,7451,0
1744040,08:18:22,08:18:22,10556,24,,,,7763.39,0
1744040,08:21:00,08:21:00,6930,25,,,,9201.72,
1744040,08:21:24,08:21:24,6931,26,,,,9395.51,0
1744040,08:22:04,08:22:04,6932,27,,,,9668.55,0
1744040,08:22:45,08:22:45,10545,28,,,,9997.96,0
1744040,08:23:44,08:23:44,8652,29,,,,10403.66,0
1744040,08:24:34,08:24:34,1955,30,,,,10732.77,0
1744040,08:25:21,08:25:21,1956,31,,,,11099.27,0
1744040,08:25:54,08:25:54,1957,32,,,,11345.81,0
1744040,08:26:46,08:26:46,1958,33,,,,11657.31,0
1744040,08:27:10,08:27:10,1959,34,,,,11779.64,0
1744040,08:27:32,08:27:32,1960,35,,,,11918.62,0
1744040,08:28:00,08:28:00,1961,36,,,,12123.55,0
1744040,08:29:00,08:29:00,1865,37,,,,12424.05,
1744040,08:29:38,08:29:38,1866,38,,,,12527.49,0
1744040,08:30:30,08:30:30,1867,39,,,,12704.15,0
1744040,08:31:23,08:31:23,1868,40,,,,12899.46,0
1744040,08:32:07,08:32:07,1869,41,,,,13072.93,0
1744040,08:32:44,08:32:44,1870,42,,,,13221.79,0
1744040,08:33:28,08:33:28,484,43,,,,13447.53,0
1744040,08:34:24,08:34:24,9499,44,,,,13851.93,0
1744040,08:37:00,08:37:00,69,45,,1,,14572.84,
1744050,07:53:00,07:53:00,10014,1,,,1,0,
1744050,07:55:37,07:55:37,200,2,,,,799.11,0
1744050,07:57:00,07:57:00,201,3,,,,1434.36,
1744050,07:57:44,07:57:44,347,4,,,,1631.3,0
1744050,07:59:33,07:59:33,923,5,,,,2254.4,0
1744050,08:00:33,08:00:33,924,6,,,,2556.75,0
1744050,08:02:00,08:02:00,10731,7,,,,3111.09,
1744050,08:03:20,08:03:20,925,8,,,,3455.36,0
1744050,08:04:30,08:04:30,926,9,,,,3715.98,0
1744050,08:05:14,08:05:14,927,10,,,,3900.25,0
1744050,08:06:34,08:06:34,928,11,,,,4210.52,0
1744050,08:07:44,08:07:44,929,12,,,,4460.11,0
1744050,08:10:12,08:10:12,930,13,,,,4849.48,0
1744050,08:11:12,08:11:12,931,14,,,,5037.55,0
1744050,08:12:46,08:12:46,932,15,,,,5401.91,0
1744050,08:14:00,08:14:00,9623,16,,,,5674.95,
1744050,08:14:23,08:14:23,9624,17,,,,5876.35,0
1744050,08:15:08,08:15:08,935,18,,,,6225.03,0
1744050,08:15:32,08:15:32,936,19,,,,6458.71,0
1744050,08:16:08,08:16:08,1885,20,,,,6761.54,0
1744050,08:16:35,08:16:35,1886,21,,,,6993.75,0
1744050,08:17:06,08:17:06,10552,22,,,,7225.54,0
1744050,08:17:39,08:17:39,10554,23,,,,7451,0
1744050,08:18:22,08:18:22,10556,24,,,,7763.39,0
1744050,08:21:00,08:21:00,6930,25,,,,9201.72,
1744050,08:21:24,08:21:24,6931,26,,,,9395.51,0
1744050,08:22:04,08:22:04,6932,27,,,,9668.55,0
1744050,08:22:45,08:22:45,10545,28,,,,9997.96,0
1744050,08:23:44,08:23:44,8652,29,,,,10403.66,0
1744050,08:24:34,08:24:34,1955,30,,,,10732.77,0
1744050,08:25:21,08:25:21,1956,31,,,,11099.27,0
1744050,08:25:54,08:25:54,1957,32,,,,11345.81,0
1744050,08:26:46,08:26:46,1958,33,,,,11657.31,0
1744050,08:27:10,08:27:10,1959,34,,,,11779.64,0
1744050,08:27:32,08:27:32,1960,35,,,,11918.62,0
1744050,08:28:00,08:28:00,1961,36,,,,12123.55,0
1744050,08:29:00,08:29:00,1865,37,,,,12424.05,
1744050,08:29:38,08:29:38,1866,38,,,,12527.49,0
1744050,08:30:30,08:30:30,1867,39,,,,12704.15,0
1744050,08:31:23,08:31:23,1868,40,,,,12899.46,0
1744050,08:32:07,08:32:07,1869,41,,,,13072.93,0
1744050,08:32:44,08:32:44,1870,42,,,,13221.79,0
1744050,08:33:28,08:33:28,484,43,,,,13447.53,0
1744050,08:34:24,08:34:24,9499,44,,,,13851.93,0
1744050,08:37:00,08:37:00,69,45,,1,,14572.84,
1744060,07:53:00,07:53:00,10014,1,,,1,0,
1744060,07:55:37,07:55:37,200,2,,,,799.11,0
1744060,07:57:00,07:57:00,201,3,,,,1434.36,
1744060,07:57:44,07:57:44,347,4,,,,1631.3,0
1744060,07:59:33,07:59:33,923,5,,,,2254.4,0
1744060,08:00:33,08:00:33,924,6,,,,2556.75,0
1744060,08:02:00,08:02:00,10731,7,,,,3111.09,
1744060,08:03:20,08:03:20,925,8,,,,3455.36,0
1744060,08:04:30,08:04:30,926,9,,,,3715.98,0
1744060,08:05:14,08:05:14,927,10,,,,3900.25,0
1744060,08:06:34,08:06:34,928,11,,,,4210.52,0
1744060,08:07:44,08:07:44,929,12,,,,4460.11,0
1744060,08:10:12,08:10:12,930,13,,,,4849.48,0
1744060,08:11:12,08:11:12,931,14,,,,5037.55,0
1744060,08:12:46,08:12:46,932,15,,,,5401.91,0
1744060,08:14:00,08:14:00,9623,16,,,,5674.95,
1744060,08:14:23,08:14:23,9624,17,,,,5876.35,0
1744060,08:15:08,08:15:08,935,18,,,,6225.03,0
1744060,08:15:32,08:15:32,936,19,,,,6458.71,0
1744060,08:16:08,08:16:08,1885,20,,,,6761.54,0
1744060,08:16:35,08:16:35,1886,21,,,,6993.75,0
1744060,08:17:06,08:17:06,10552,22,,,,7225.54,0
1744060,08:17:39,08:17:39,10554,23,,,,7451,0
1744060,08:18:22,08:18:22,10556,24,,,,7763.39,0
1744060,08:21:00,08:21:00,6930,25,,,,9201.72,
1744060,08:21:24,08:21:24,6931,26,,,,9395.51,0
1744060,08:22:04,08:22:04,6932,27,,,,9668.55,0
1744060,08:22:45,08:22:45,10545,28,,,,9997.96,0
1744060,08:23:44,08:23:44,8652,29,,,,10403.66,0
1744060,08:24:34,08:24:34,1955,30,,,,10732.77,0
1744060,08:25:21,08:25:21,1956,31,,,,11099.27,0
1744060,08:25:54,08:25:54,1957,32,,,,11345.81,0
1744060,08:26:46,08:26:46,1958,33,,,,11657.31,0
1744060,08:27:10,08:27:10,1959,34,,,,11779.64,0
1744060,08:27:32,08:27:32,1960,35,,,,11918.62,0
1744060,08:28:00,08:28:00,1961,36,,,,12123.55,0
1744060,08:29:00,08:29:00,1865,37,,,,12424.05,
1744060,08:29:38,08:29:38,1866,38,,,,12527.49,0
1744060,08:30:30,08:30:30,1867,39,,,,12704.15,0
1744060,08:31:23,08:31:23,1868,40,,,,12899.46,0
1744060,08:32:07,08:32:07,1869,41,,,,13072.93,0
1744060,08:32:44,08:32:44,1870,42,,,,13221.79,0
1744060,08:33:28,08:33:28,484,43,,,,13447.53,0
1744060,08:34:24,08:34:24,9499,44,,,,13851.93,0
1744060,08:37:00,08:37:00,69,45,,1,,14572.84,
17685090,12:26:00,12:26:00,10014,1,,,1,0,
17685090,12:28:37,12:28:37,200,2,,,,799.11,0
17685090,12:30:00,12:30:00,201,3,,,,1434.36,
17685090,12:30:44,12:30:44,347,4,,,,1631.3,0
17685090,12:32:33,12:32:33,923,5,,,,2254.4,0
17685090,12:33:33,12:33:33,924,6,,,,2556.75,0
17685090,12:35:00,12:35:00,10731,7,,,,3111.09,
17685090,12:35:33,12:35:33,925,8,,,,3455.36,0
17685090,12:36:02,12:36:02,926,9,,,,3715.98,0
17685090,12:36:20,12:36:20,927,10,,,,3900.25,0
17685090,12:36:54,12:36:54,928,11,,,,4210.52,0
17685090,12:37:23,12:37:23,929,12,,,,4460.11,0
17685090,12:38:25,12:38:25,930,13,,,,4849.48,0
17685090,12:38:50,12:38:50,931,14,,,,5037.55,0
17685090,12:39:29,12:39:29,932,15,,,,5401.91,0
17685090,12:40:00,12:40:00,9623,16,,,,5674.95,
17685090,12:40:30,12:40:30,9624,17,,,,5876.35,0
17685090,12:41:27,12:41:27,935,18,,,,6225.03,0
17685090,12:41:58,12:41:58,936,19,,,,6458.71,0
17685090,12:42:45,12:42:45,1885,20,,,,6761.54,0
17685090,12:43:20,12:43:20,1886,21,,,,6993.75,0
17685090,12:43:59,12:43:59,10552,22,,,,7225.54,0
17685090,12:44:42,12:44:42,10554,23,,,,7451,0
17685090,12:45:37,12:45:37,10556,24,,,,7763.39,0
17685090,12:49:00,12:49:00,6930,25,,,,9201.72,
17685090,12:49:30,12:49:30,6931,26,,,,9395.51,0
17685090,12:50:21,12:50:21,6932,27,,,,9668.55,0
17685090,12:51:12,12:51:12,10545,28,,,,9997.96,0
17685090,12:52:26,12:52:26,8652,29,,,,10403.66,0
17685090,12:53:28,12:53:28,1955,30,,,,10732.77,0
17685090,12:54:26,12:54:26,1956,31,,,,11099.27,0
17685090,12:55:08,12:55:08,1957,32,,,,11345.81,0
17685090,12:56:13,12:56:13,1958,33,,,,11657.31,0
17685090,12:56:43,12:56:43,1959,34,,,,11779.64,0
17685090,12:57:11,12:57:11,1960,35,,,,11918.62,0
17685090,12:57:45,12:57:45,1961,36,,,,12123.55,0
17685090,12:59:00,12:59:00,1865,37,,,,12424.05,
17685090,12:59:38,12:59:38,1866,38,,,,12527.49,0
17685090,13:00:30,13:00:30,1867,39,,,,12704.15,0
17685090,13:01:23,13:01:23,1868,40,,,,12899.46,0
17685090,13:02:07,13:02:07,1869,41,,,,13072.93,0
17685090,13:02:44,13:02:44,1870,42,,,,13221.79,0
17685090,13:03:28,13:03:28,484,43,,,,13447.53,0
17685090,13:04:24,13:04:24,9499,44,,,,13851.93,0
17685090,13:07:00,13:07:00,69,45,,1,,14572.84,
17852090,17:56:00,17:56:00,10014,1,,,1,0,
17852090,17:58:37,17:58:37,200,2,,,,799.11,0
17852090,18:00:00,18:00:00,201,3,,,,1434.36,
17852090,18:00:44,18:00:44,347,4,,,,1631.3,0
17852090,18:02:33,18:02:33,923,5,,,,2254.4,0
17852090,18:03:33,18:03:33,924,6,,,,2556.75,0
17852090,18:05:00,18:05:00,10731,7,,,,3111.09,
17852090,18:05:33,18:05:33,925,8,,,,3455.36,0
17852090,18:06:02,18:06:02,926,9,,,,3715.98,0
17852090,18:06:20,18:06:20,927,10,,,,3900.25,0
17852090,18:06:54,18:06:54,928,11,,,,4210.52,0
17852090,18:07:23,18:07:23,929,12,,,,4460.11,0
17852090,18:08:25,18:08:25,930,13,,,,4849.48,0
17852090,18:08:50,18:08:50,931,14,,,,5037.55,0
17852090,18:09:29,18:09:29,932,15,,,,5401.91,0
17852090,18:10:00,18:10:00,9623,16,,,,5674.95,
17852090,18:10:30,18:10:30,9624,17,,,,5876.35,0
17852090,18:11:27,18:11:27,935,18,,,,6225.03,0
17852090,18:11:58,18:11:58,936,19,,,,6458.71,0
17852090,18:12:45,18:12:45,1885,20,,,,6761.54,0
17852090,18:13:20,18:13:20,1886,21,,,,6993.75,0
17852090,18:13:59,18:13:59,10552,22,,,,7225.54,0
17852090,18:14:42,18:14:42,10554,23,,,,7451,0
17852090,18:15:37,18:15:37,10556,24,,,,7763.39,0
17852090,18:19:00,18:19:00,6930,25,,,,9201.72,
17852090,18:19:30,18:19:30,6931,26,,,,9395.51,0
17852090,18:20:21,18:20:21,6932,27,,,,9668.55,0
17852090,18:21:12,18:21:12,10545,28,,,,9997.96,0
17852090,18:22:26,18:22:26,8652,29,,,,10403.66,0
17852090,18:23:28,18:23:28,1955,30,,,,10732.77,0
17852090,18:24:26,18:24:26,1956,31,,,,11099.27,0
17852090,18:25:08,18:25:08,1957,32,,,,11345.81,0
17852090,18:26:13,18:26:13,1958,33,,,,11657.31,0
17852090,18:26:43,18:26:43,1959,34,,,,11779.64,0
17852090,18:27:11,18:27:11,1960,35,,,,11918.62,0
17852090,18:27:45,18:27:45,1961,36,,,,12123.55,0
17852090,18:29:00,18:29:00,1865,37,,,,12424.05,
17852090,18:29:38,18:29:38,1866,38,,,,12527.49,0
17852090,18:30:30,18:30:30,1867,39,,,,12704.15,0
17852090,18:31:23,18:31:23,1868,40,,,,12899.46,0
17852090,18:32:07,18:32:07,1869,41,,,,13072.93,0
17852090,18:32:44,18:32:44,1870,42,,,,13221.79,0
17852090,18:33:28,18:33:28,484,43,,,,13447.53,0
17852090,18:34:24,18:34:24,9499,44,,,,13851.93,0
17852090,18:37:00,18:37:00,69,45,,1,,14572.84,
18199020,11:08:00,11:08:00,10014,1,,,1,0,
18199020,11:09:57,11:09:57,200,2,,,,799.11,0
18199020,11:11:00,11:11:00,201,3,,,,1434.36,
18199020,11:11:35,11:11:35,347,4,,,,1631.3,0
18199020,11:13:02,11:13:02,923,5,,,,2254.4,0
18199020,11:13:51,11:13:51,924,6,,,,2556.75,0
18199020,11:15:00,11:15:00,10731,7,,,,3111.09,
18199020,11:16:13,11:16:13,925,8,,,,3455.36,0
18199020,11:17:18,11:17:18,926,9,,,,3715.98,0
18199020,11:17:58,11:17:58,927,10,,,,3900.25,0
18199020,11:19:11,11:19:11,928,11,,,,4210.52,0
18199020,11:20:16,11:20:16,929,12,,,,4460.11,0
18199020,11:22:31,11:22:31,930,13,,,,4849.48,0
18199020,11:23:26,11:23:26,931,14,,,,5037.55,0
18199020,11:24:52,11:24:52,932,15,,,,5401.91,0
18199020,11:26:00,11:26:00,9623,16,,,,5674.95,
18199020,11:26:20,11:26:20,9624,17,,,,5876.35,0
18199020,11:26:58,11:26:58,935,18,,,,6225.03,0
18199020,11:27:19,11:27:19,936,19,,,,6458.71,0
18199020,11:27:50,11:27:50,1885,20,,,,6761.54,0
18199020,11:28:13,11:28:13,1886,21,,,,6993.75,0
18199020,11:28:39,11:28:39,10552,22,,,,7225.54,0
18199020,11:29:08,11:29:08,10554,23,,,,7451,0
18199020,11:29:45,11:29:45,10556,24,,,,7763.39,0
18199020,11:32:00,11:32:00,6930,25,,,,9201.72,
18199020,11:32:15,11:32:15,6931,26,,,,9395.51,0
18199020,11:32:40,11:32:40,6932,27,,,,9668.55,0
18199020,11:33:06,11:33:06,10545,28,,,,9997.96,0
18199020,11:33:43,11:33:43,8652,29,,,,10403.66,0
18199020,11:34:14,11:34:14,1955,30,,,,10732.77,0
18199020,11:34:43,11:34:43,1956,31,,,,11099.27,0
18199020,11:35:04,11:35:04,1957,32,,,,11345.81,0
18199020,11:35:36,11:35:36,1958,33,,,,11657.31,0
18199020,11:35:51,11:35:51,1959,34,,,,11779.64,0
18199020,11:36:05,11:36:05,1960,35,,,,11918.62,0
18199020,11:36:22,11:36:22,1961,36,,,,12123.55,0
18199020,11:37:00,11:37:00,1865,37,,,,12424.05,
18199020,11:37:34,11:37:34,1866,38,,,,12527.49,0
18199020,11:38:18,11:38:18,1867,39,,,,12704.15,0
18199020,11:39:05,11:39:05,1868,40,,,,12899.46,0
18199020,11:39:44,11:39:44,1869,41,,,,13072.93,0
18199020,11:40:16,11:40:16,1870,42,,,,13221.79,0
18199020,11:40:54,11:40:54,484,43,,,,13447.53,0
18199020,11:41:43,11:41:43,9499,44,,,,13851.93,0
18199020,11:44:00,11:44:00,69,45,,1,,14572.84,
18199030,11:08:00,11:08:00,10014,1,,,1,0,
18199030,11:09:57,11:09:57,200,2,,,,799.11,0
18199030,11:11:00,11:11:00,201,3,,,,1434.36,
18199030,11:11:35,11:11:35,347,4,,,,1631.3,0
18199030,11:13:02,11:13:02,923,5,,,,2254.4,0
18199030,11:13:51,11:13:51,924,6,,,,2556.75,0
18199030,11:15:00,11:15:00,10731,7,,,,3111.09,
18199030,11:16:13,11:16:13,925,8,,,,3455.36,0
18199030,11:17:18,11:17:18,926,9,,,,3715.98,0
18199030,11:17:58,11:17:58,927,10,,,,3900.25,0
18199030,11:19:11,11:19:11,928,11,,,,4210.52,0
18199030,11:20:16,11:20:16,929,12,,,,4460.11,0
18199030,11:22:31,11:22:31,930,13,,,,4849.48,0
18199030,11:23:26,11:23:26,931,14,,,,5037.55,0
18199030,11:24:52,11:24:52,932,15,,,,5401.91,0
18199030,11:26:00,11:26:00,9623,16,,,,5674.95,
18199030,11:26:20,11:26:20,9624,17,,,,5876.35,0
18199030,11:26:58,11:26:58,935,18,,,,6225.03,0
18199030,11:27:19,11:27:19,936,19,,,,6458.71,0
18199030,11:27:50,11:27:50,1885,20,,,,6761.54,0
18199030,11:28:13,11:28:13,1886,21,,,,6993.75,0
18199030,11:28:39,11:28:39,10552,22,,,,7225.54,0
18199030,11:29:08,11:29:08,10554,23,,,,7451,0
18199030,11:29:45,11:29:45,10556,24,,,,7763.39,0
18199030,11:32:00,11:32:00,6930,25,,,,9201.72,
18199030,11:32:15,11:32:15,6931,26,,,,9395.51,0
18199030,11:32:40,11:32:40,6932,27,,,,9668.55,0
18199030,11:33:06,11:33:06,10545,28,,,,9997.96,0
18199030,11:33:43,11:33:43,8652,29,,,,10403.66,0
18199030,11:34:14,11:34:14,1955,30,,,,10732.77,0
18199030,11:34:43,11:34:43,1956,31,,,,11099.27,0
18199030,11:35:04,11:35:04,1957,32,,,,11345.81,0
18199030,11:35:36,11:35:36,1958,33,,,,11657.31,0
18199030,11:35:51,11:35:51,1959,34,,,,11779.64,0
18199030,11:36:05,11:36:05,1960,35,,,,11918.62,0
18199030,11:36:22,11:36:22,1961,36,,,,12123.55,0
18199030,11:37:00,11:37:00,1865,37,,,,12424.05,
18199030,11:37:34,11:37:34,1866,38,,,,12527.49,0
18199030,11:38:18,11:38:18,1867,39,,,,12704.15,0
18199030,11:39:05,11:39:05,1868,40,,,,12899.46,0
18199030,11:39:44,11:39:44,1869,41,,,,13072.93,0
18199030,11:40:16,11:40:16,1870,42,,,,13221.79,0
18199030,11:40:54,11:40:54,484,43,,,,13447.53,0
18199030,11:41:43,11:41:43,9499,44,,,,13851.93,0
18199030,11:44:00,11:44:00,69,45,,1,,14572.84,
18199040,11:08:00,11:08:00,10014,1,,,1,0,
18199040,11:09:57,11:09:57,200,2,,,,799.11,0
18199040,11:11:00,11:11:00,201,3,,,,1434.36,
18199040,11:11:35,11:11:35,347,4,,,,1631.3,0
18199040,11:13:02,11:13:02,923,5,,,,2254.4,0
18199040,11:13:51,11:13:51,924,6,,,,2556.75,0
18199040,11:15:00,11:15:00,10731,7,,,,3111.09,
18199040,11:16:13,11:16:13,925,8,,,,3455.36,0
18199040,11:17:18,11:17:18,926,9,,,,3715.98,0
18199040,11:17:58,11:17:58,927,10,,,,3900.25,0
18199040,11:19:11,11:19:11,928,11,,,,4210.52,0
18199040,11:20:16,11:20:16,929,12,,,,4460.11,0
18199040,11:22:31,11:22:31,930,13,,,,4849.48,0
18199040,11:23:26,11:23:26,931,14,,,,5037.55,0
18199040,11:24:52,11:24:52,932,15,,,,5401.91,0
18199040,11:26:00,11:26:00,9623,16,,,,5674.95,
18199040,11:26:20,11:26:20,9624,17,,,,5876.35,0
18199040,11:26:58,11:26:58,935,18,,,,6225.03,0
18199040,11:27:19,11:27:19,936,19,,,,6458.71,0
18199040,11:27:50,11:27:50,1885,20,,,,6761.54,0
18199040,11:28:13,11:28:13,1886,21,,,,6993.75,0
18199040,11:28:39,11:28:39,10552,22,,,,7225.54,0
18199040,11:29:08,11:29:08,10554,23,,,,7451,0
18199040,11:29:45,11:29:45,10556,24,,,,7763.39,0
18199040,11:32:00,11:32:00,6930,25,,,,9201.72,
18199040,11:32:15,11:32:15,6931,26,,,,9395.51,0
18199040,11:32:40,11:32:40,6932,27,,,,9668.55,0
18199040,11:33:06,11:33:06,10545,28,,,,9997.96,0
18199040,11:33:43,11:33:43,8652,29,,,,10403.66,0
18199040,11:34:14,11:34:14,1955,30,,,,10732.77,0
18199040,11:34:43,11:34:43,1956,31,,,,11099.27,0
18199040,11:35:04,11:35:04,1957,32,,,,11345.81,0
18199040,11:35:36,11:35:36,1958,33,,,,11657.31,0
18199040,11:35:51,11:35:51,1959,34,,,,11779.64,0
18199040,11:36:05,11:36:05,1960,35,,,,11918.62,0
18199040,11:36:22,11:36:22,1961,36,,,,12123.55,0
18199040,11:37:00,11:37:00,1865,37,,,,12424.05,
18199040,11:37:34,11:37:34,1866,38,,,,12527.49,0
18199040,11:38:18,11:38:18,1867,39,,,,12704.15,0
18199040,11:39:05,11:39:05,1868,40,,,,12899.46,0
18199040,11:39:44,11:39:44,1869,41,,,,13072.93,0
18199040,11:40:16,11:40:16,1870,42,,,,13221.79,0
18199040,11:40:54,11:40:54,484,43,,,,13447.53,0
18199040,11:41:43,11:41:43,9499,44,,,,13851.93,0
18199040,11:44:00,11:44:00,69,45,,1,,14572.84,
18199050,11:08:00,11:08:00,10014,1,,,1,0,
18199050,11:09:57,11:09:57,200,2,,,,799.11,0
18199050,11:11:00,11:11:00,201,3,,,,1434.36,
18199050,11:11:35,11:11:35,347,4,,,,1631.3,0
18199050,11:13:02,11:13:02,923,5,,,,2254.4,0
18199050,11:13:51,11:13:51,924,6,,,,2556.75,0
18199050,11:15:00,11:15:00,10731,7,,,,3111.09,
18199050,11:16:13,11:16:13,925,8,,,,3455.36,0
18199050,11:17:18,11:17:18,926,9,,,,3715.98,0
18199050,11:17:58,11:17:58,927,10,,,,3900.25,0
18199050,11:19:11,11:19:11,928,11,,,,4210.52,0
18199050,11:20:16,11:20:16,929,12,,,,4460.11,0
18199050,11:22:31,11:22:31,930,13,,,,4849.48,0
18199050,11:23:26,11:23:26,931,14,,,,5037.55,0
18199050,11:24:52,11:24:52,932,15,,,,5401.91,0
18199050,11:26:00,11:26:00,9623,16,,,,5674.95,
18199050,11:26:20,11:26:20,9624,17,,,,5876.35,0
18199050,11:26:58,11:26:58,935,18,,,,6225.03,0
18199050,11:27:19,11:27:19,936,19,,,,6458.71,0
18199050,11:27:50,11:27:50,1885,20,,,,6761.54,0
18199050,11:28:13,11:28:13,1886,21,,,,6993.75,0
18199050,11:28:39,11:28:39,10552,22,,,,7225.54,0
18199050,11:29:08,11:29:08,10554,23,,,,7451,0
18199050,11:29:45,11:29:45,10556,24,,,,7763.39,0
18199050,11:32:00,11:32:00,6930,25,,,,9201.72,
18199050,11:32:15,11:32:15,6931,26,,,,9395.51,0
18199050,11:32:40,11:32:40,6932,27,,,,9668.55,0
18199050,11:33:06,11:33:06,10545,28,,,,9997.96,0
18199050,11:33:43,11:33:43,8652,29,,,,10403.66,0
18199050,11:34:14,11:34:14,1955,30,,,,10732.77,0
18199050,11:34:43,11:34:43,1956,31,,,,11099.27,0
18199050,11:35:04,11:35:04,1957,32,,,,11345.81,0
18199050,11:35:36,11:35:36,1958,33,,,,11657.31,0
18199050,11:35:51,11:35:51,1959,34,,,,11779.64,0
18199050,11:36:05,11:36:05,1960,35,,,,11918.62,0
18199050,11:36:22,11:36:22,1961,36,,,,12123.55,0
18199050,11:37:00,11:37:00,1865,37,,,,12424.05,
18199050,11:37:34,11:37:34,1866,38,,,,12527.49,0
18199050,11:38:18,11:38:18,1867,39,,,,12704.15,0
18199050,11:39:05,11:39:05,1868,40,,,,12899.46,0
18199050,11:39:44,11:39:44,1869,41,,,,13072.93,0
18199050,11:40:16,11:40:16,1870,42,,,,13221.79,0
18199050,11:40:54,11:40:54,484,43,,,,13447.53,0
18199050,11:41:43,11:41:43,9499,44,,,,13851.93,0
18199050,11:44:00,11:44:00,69,45,,1,,14572.84,
18199060,11:08:00,11:08:00,10014,1,,,1,0,
18199060,11:09:57,11:09:57,200,2,,,,799.11,0
18199060,11:11:00,11:11:00,201,3,,,,1434.36,
18199060,11:11:35,11:11:35,347,4,,,,1631.3,0
18199060,11:13:02,11:13:02,923,5,,,,2254.4,0
18199060,11:13:51,11:13:51,924,6,,,,2556.75,0
18199060,11:15:00,11:15:00,10731,7,,,,3111.09,
18199060,11:16:13,11:16:13,925,8,,,,3455.36,0
18199060,11:17:18,11:17:18,926,9,,,,3715.98,0
18199060,11:17:58,11:17:58,927,10,,,,3900.25,0
18199060,11:19:11,11:19:11,928,11,,,,4210.52,0
18199060,11:20:16,11:20:16,929,12,,,,4460.11,0
18199060,11:22:31,11:22:31,930,13,,,,4849.48,0
18199060,11:23:26,11:23:26,931,14,,,,5037.55,0
18199060,11:24:52,11:24:52,932,15,,,,5401.91,0
18199060,11:26:00,11:26:00,9623,16,,,,5674.95,
18199060,11:26:20,11:26:20,9624,17,,,,5876.35,0
18199060,11:26:58,11:26:58,935,18,,,,6225.03,0
18199060,11:27:19,11:27:19,936,19,,,,6458.71,0
18199060,11:27:50,11:27:50,1885,20,,,,6761.54,0
18199060,11:28:13,11:28:13,1886,21,,,,6993.75,0
18199060,11:28:39,11:28:39,10552,22,,,,7225.54,0
18199060,11:29:08,11:29:08,10554,23,,,,7451,0
18199060,11:29:45,11:29:45,10556,24,,,,7763.39,0
18199060,11:32:00,11:32:00,6930,25,,,,9201.72,
18199060,11:32:15,11:32:15,6931,26,,,,9395.51,0
18199060,11:32:40,11:32:40,6932,27,,,,9668.55,0
18199060,11:33:06,11:33:06,10545,28,,,,9997.96,0
18199060,11:33:43,11:33:43,8652,29,,,,10403.66,0
18199060,11:34:14,11:34:14,1955,30,,,,10732.77,0
18199060,11:34:43,11:34:43,1956,31,,,,11099.27,0
18199060,11:35:04,11:35:04,1957,32,,,,11345.81,0
18199060,11:35:36,11:35:36,1958,33,,,,11657.31,0
18199060,11:35:51,11:35:51,1959,34,,,,11779.64,0
18199060,11:36:05,11:36:05,1960,35,,,,11918.62,0
18199060,11:36:22,11:36:22,1961,36,,,,12123.55,0
18199060,11:37:00,11:37:00,1865,37,,,,12424.05,
18199060,11:37:34,11:37:34,1866,38,,,,12527.49,0
18199060,11:38:18,11:38:18,1867,39,,,,12704.15,0
18199060,11:39:05,11:39:05,1868,40,,,,12899.46,0
18199060,11:39:44,11:39:44,1869,41,,,,13072.93,0
18199060,11:40:16,11:40:16,1870,42,,,,13221.79,0
18199060,11:40:54,11:40:54,484,43,,,,13447.53,0
18199060,11:41:43,11:41:43,9499,44,,,,13851.93,0
18199060,11:44:00,11:44:00,69,45,,1,,14572.84,
18250070,10:25:00,10:25:00,10014,1,,,1,0,
18250070,10:27:37,10:27:37,200,2,,,,799.11,0
18250070,10:29:00,10:29:00,201,3,,,,1434.36,
18250070,10:29:44,10:29:44,347,4,,,,1631.3,0
18250070,10:31:33,10:31:33,923,5,,,,2254.4,0
18250070,10:32:33,10:32:33,924,6,,,,2556.75,0
18250070,10:34:00,10:34:00,10731,7,,,,3111.09,
18250070,10:34:33,10:34:33,925,8,,,,3455.36,0
18250070,10:35:02,10:35:02,926,9,,,,3715.98,0
18250070,10:35:20,10:35:20,927,10,,,,3900.25,0
18250070,10:35:54,10:35:54,928,11,,,,4210.52,0
18250070,10:36:23,10:36:23,929,12,,,,4460.11,0
18250070,10:37:25,10:37:25,930,13,,,,4849.48,0
18250070,10:37:50,10:37:50,931,14,,,,5037.55,0
18250070,10:38:29,10:38:29,932,15,,,,5401.91,0
18250070,10:39:00,10:39:00,9623,16,,,,5674.95,
18250070,10:39:30,10:39:30,9624,17,,,,5876.35,0
18250070,10:40:27,10:40:27,935,18,,,,6225.03,0
18250070,10:40:58,10:40:58,936,19,,,,6458.71,0
18250070,10:41:45,10:41:45,1885,20,,,,6761.54,0
18250070,10:42:20,10:42:20,1886,21,,,,6993.75,0
18250070,10:42:59,10:42:59,10552,22,,,,7225.54,0
18250070,10:43:42,10:43:42,10554,23,,,,7451,0
18250070,10:44:37,10:44:37,10556,24,,,,7763.39,0
18250070,10:48:00,10:48:00,6930,25,,,,9201.72,
18250070,10:48:30,10:48:30,6931,26,,,,9395.51,0
18250070,10:49:21,10:49:21,6932,27,,,,9668.55,0
18250070,10:50:12,10:50:12,10545,28,,,,9997.96,0
18250070,10:51:26,10:51:26,8652,29,,,,10403.66,0
18250070,10:52:28,10:52:28,1955,30,,,,10732.77,0
18250070,10:53:26,10:53:26,1956,31,,,,11099.27,0
18250070,10:54:08,10:54:08,1957,32,,,,11345.81,0
18250070,10:55:13,10:55:13,1958,33,,,,11657.31,0
18250070,10:55:43,10:55:43,1959,34,,,,11779.64,0
18250070,10:56:11,10:56:11,1960,35,,,,11918.62,0
18250070,10:56:45,10:56:45,1961,36,,,,12123.55,0
18250070,10:58:00,10:58:00,1865,37,,,,12424.05,
18250070,10:58:38,10:58:38,1866,38,,,,12527.49,0
18250070,10:59:30,10:59:30,1867,39,,,,12704.15,0
18250070,11:00:23,11:00:23,1868,40,,,,12899.46,0
18250070,11:01:07,11:01:07,1869,41,,,,13072.93,0
18250070,11:01:44,11:01:44,1870,42,,,,13221.79,0
18250070,11:02:28,11:02:28,484,43,,,,13447.53,0
18250070,11:03:24,11:03:24,9499,44,,,,13851.93,0
18250070,11:06:00,11:06:00,69,45,,1,,14572.84,
18350100,06:08:00,06:08:00,10014,1,,,1,0,
18350100,06:10:37,06:10:37,200,2,,,,799.11,0
18350100,06:12:00,06:12:00,201,3,,,,1434.36,
18350100,06:12:26,06:12:26,347,4,,,,1631.3,0
18350100,06:13:32,06:13:32,923,5,,,,2254.4,0
18350100,06:14:08,06:14:08,924,6,,,,2556.75,0
18350100,06:15:00,06:15:00,10731,7,,,,3111.09,
18350100,06:16:00,06:16:00,925,8,,,,3455.36,0
18350100,06:16:53,06:16:53,926,9,,,,3715.98,0
18350100,06:17:25,06:17:25,927,10,,,,3900.25,0
18350100,06:18:25,06:18:25,928,11,,,,4210.52,0
18350100,06:19:18,06:19:18,929,12,,,,4460.11,0
18350100,06:21:09,06:21:09,930,13,,,,4849.48,0
18350100,06:21:54,06:21:54,931,14,,,,5037.55,0
18350100,06:23:04,06:23:04,932,15,,,,5401.91,0
18350100,06:24:00,06:24:00,9623,16,,,,5674.95,
18350100,06:24:23,06:24:23,9624,17,,,,5876.35,0
18350100,06:25:08,06:25:08,935,18,,,,6225.03,0
18350100,06:25:32,06:25:32,936,19,,,,6458.71,0
18350100,06:26:08,06:26:08,1885,20,,,,6761.54,0
18350100,06:26:35,06:26:35,1886,21,,,,6993.75,0
18350100,06:27:06,06:27:06,10552,22,,,,7225.54,0
18350100,06:27:39,06:27:39,10554,23,,,,7451,0
18350100,06:28:22,06:28:22,10556,24,,,,7763.39,0
18350100,06:31:00,06:31:00,6930,25,,,,9201.72,
18350100,06:31:18,06:31:18,6931,26,,,,9395.51,0
18350100,06:31:48,06:31:48,6932,27,,,,9668.55,0
18350100,06:32:19,06:32:19,10545,28,,,,9997.96,0
18350100,06:33:03,06:33:03,8652,29,,,,10403.66,0
18350100,06:33:41,06:33:41,1955,30,,,,10732.77,0
18350100,06:34:15,06:34:15,1956,31,,,,11099.27,0
18350100,06:34:41,06:34:41,1957,32,,,,11345.81,0
18350100,06:35:19,06:35:19,1958,33,,,,11657.31,0
18350100,06:35:37,06:35:37,1959,34,,,,11779.64,0
18350100,06:35:54,06:35:54,1960,35,,,,11918.62,0
18350100,06:36:15,06:36:15,1961,36,,,,12123.55,0
18350100,06:37:00,06:37:00,1865,37,,,,12424.05,
18350100,06:37:29,06:37:29,1866,38,,,,12527.49,0
18350100,06:38:07,06:38:07,1867,39,,,,12704.15,0
18350100,06:38:47,06:38:47,1868,40,,,,12899.46,0
18350100,06:39:20,06:39:20,1869,41,,,,13072.93,0
18350100,06:39:48,06:39:48,1870,42,,,,13221.79,0
18350100,06:40:21,06:40:21,484,43,,,,13447.53,0
18350100,06:41:03,06:41:03,9499,44,,,,13851.93,0
18350100,06:43:00,06:43:00,69,45,,1,,14572.84,
18388100,08:23:00,08:23:00,10014,1,,,1,0,
18388100,08:25:37,08:25:37,200,2,,,,799.11,0
18388100,08:27:00,08:27:00,201,3,,,,1434.36,
18388100,08:27:35,08:27:35,347,4,,,,1631.3,0
18388100,08:29:02,08:29:02,923,5,,,,2254.4,0
18388100,08:29:51,08:29:51,924,6,,,,2556.75,0
18388100,08:31:00,08:31:00,10731,7,,,,3111.09,
18388100,08:32:13,08:32:13,925,8,,,,3455.36,0
18388100,08:33:18,08:33:18,926,9,,,,3715.98,0
18388100,08:33:58,08:33:58,927,10,,,,3900.25,0
18388100,08:35:11,08:35:11,928,11,,,,4210.52,0
18388100,08:36:16,08:36:16,929,12,,,,4460.11,0
18388100,08:38:31,08:38:31,930,13,,,,4849.48,0
18388100,08:39:26,08:39:26,931,14,,,,5037.55,0
18388100,08:40:52,08:40:52,932,15,,,,5401.91,0
18388100,08:42:00,08:42:00,9623,16,,,,5674.95,
18388100,08:42:20,08:42:20,9624,17,,,,5876.35,0
18388100,08:42:58,08:42:58,935,18,,,,6225.03,0
18388100,08:43:19,08:43:19,936,19,,,,6458.71,0
18388100,08:43:50,08:43:50,1885,20,,,,6761.54,0
18388100,08:44:13,08:44:13,1886,21,,,,6993.75,0
18388100,08:44:39,08:44:39,10552,22,,,,7225.54,0
18388100,08:45:08,08:45:08,10554,23,,,,7451,0
18388100,08:45:45,08:45:45,10556,24,,,,7763.39,0
18388100,08:48:00,08:48:00,6930,25,,,,9201.72,
18388100,08:48:21,08:48:21,6931,26,,,,9395.51,0
18388100,08:48:56,08:48:56,6932,27,,,,9668.55,0
18388100,08:49:32,08:49:32,10545,28,,,,9997.96,0
18388100,08:50:24,08:50:24,8652,29,,,,10403.66,0
18388100,08:51:08,08:51:08,1955,30,,,,10732.77,0
18388100,08:51:48,08:51:48,1956,31,,,,11099.27,0
18388100,08:52:17,08:52:17,1957,32,,,,11345.81,0
18388100,08:53:03,08:53:03,1958,33,,,,11657.31,0
18388100,08:53:24,08:53:24,1959,34,,,,11779.64,0
18388100,08:53:43,08:53:43,1960,35,,,,11918.62,0
18388100,08:54:08,08:54:08,1961,36,,,,12123.55,0
18388100,08:55:00,08:55:00,1865,37,,,,12424.05,
18388100,08:55:38,08:55:38,1866,38,,,,12527.49,0
18388100,08:56:30,08:56:30,1867,39,,,,12704.15,0
18388100,08:57:23,08:57:23,1868,40,,,,12899.46,0
18388100,08:58:07,08:58:07,1869,41,,,,13072.93,0
18388100,08:58:44,08:58:44,1870,42,,,,13221.79,0
18388100,08:59:28,08:59:28,484,43,,,,13447.53,0
18388100,09:00:24,09:00:24,9499,44,,,,13851.93,0
18388100,09:03:00,09:03:00,69,45,,1,,14572.84,
18400100,20:08:00,20:08:00,10014,1,,,1,0,
18400100,20:10:37,20:10:37,200,2,,,,799.11,0
18400100,20:12:00,20:12:00,201,3,,,,1434.36,
18400100,20:12:35,20:12:35,347,4,,,,1631.3,0
18400100,20:14:02,20:14:02,923,5,,,,2254.4,0
18400100,20:14:51,20:14:51,924,6,,,,2556.75,0
18400100,20:16:00,20:16:00,10731,7,,,,3111.09,
18400100,20:17:06,20:17:06,925,8,,,,3455.36,0
18400100,20:18:05,20:18:05,926,9,,,,3715.98,0
18400100,20:18:41,20:18:41,927,10,,,,3900.25,0
18400100,20:19:48,20:19:48,928,11,,,,4210.52,0
18400100,20:20:47,20:20:47,929,12,,,,4460.11,0
18400100,20:22:50,20:22:50,930,13,,,,4849.48,0
18400100,20:23:40,20:23:40,931,14,,,,5037.55,0
18400100,20:24:58,20:24:58,932,15,,,,5401.91,0
18400100,20:26:00,20:26:00,9623,16,,,,5674.95,
18400100,20:26:20,20:26:20,9624,17,,,,5876.35,0
18400100,20:26:58,20:26:58,935,18,,,,6225.03,0
18400100,20:27:19,20:27:19,936,19,,,,6458.71,0
18400100,20:27:50,20:27:50,1885,20,,,,6761.54,0
18400100,20:28:13,20:28:13,1886,21,,,,6993.75,0
18400100,20:28:39,20:28:39,10552,22,,,,7225.54,0
18400100,20:29:08,20:29:08,10554,23,,,,7451,0
18400100,20:29:45,20:29:45,10556,24,,,,7763.39,0
18400100,20:32:00,20:32:00,6930,25,,,,9201.72,
18400100,20:32:15,20:32:15,6931,26,,,,9395.51,0
18400100,20:32:40,20:32:40,6932,27,,,,9668.55,0
18400100,20:33:06,20:33:06,10545,28,,,,9997.96,0
18400100,20:33:43,20:33:43,8652,29,,,,10403.66,0
18400100,20:34:14,20:34:14,1955,30,,,,10732.77,0
18400100,20:34:43,20:34:43,1956,31,,,,11099.27,0
18400100,20:35:04,20:35:04,1957,32,,,,11345.81,0
18400100,20:35:36,20:35:36,1958,33,,,,11657.31,0
18400100,20:35:51,20:35:51,1959,34,,,,11779.64,0
18400100,20:36:05,20:36:05,1960,35,,,,11918.62,0
18400100,20:36:22,20:36:22,1961,36,,,,12123.55,0
18400100,20:37:00,20:37:00,1865,37,,,,12424.05,
18400100,20:37:29,20:37:29,1866,38,,,,12527.49,0
18400100,20:38:07,20:38:07,1867,39,,,,12704.15,0
18400100,20:38:47,20:38:47,1868,40,,,,12899.46,0
18400100,20:39:20,20:39:20,1869,41,,,,13072.93,0
18400100,20:39:48,20:39:48,1870,42,,,,13221.79,0
18400100,20:40:21,20:40:21,484,43,,,,13447.53,0
18400100,20:41:03,20:41:03,9499,44,,,,13851.93,0
18400100,20:43:00,20:43:00,69,45,,1,,14572.84,
18928100,18:23:00,18:23:00,10014,1,,,1,0,
18928100,18:25:37,18:25:37,200,2,,,,799.11,0
18928100,18:27:00,18:27:00,201,3,,,,1434.36,
18928100,18:27:53,18:27:53,347,4,,,,1631.3,0
18928100,18:30:04,18:30:04,923,5,,,,2254.4,0
18928100,18:31:16,18:31:16,924,6,,,,2556.75,0
18928100,18:33:00,18:33:00,10731,7,,,,3111.09,
18928100,18:34:06,18:34:06,925,8,,,,3455.36,0
18928100,18:35:05,18:35:05,926,9,,,,3715.98,0
18928100,18:35:41,18:35:41,927,10,,,,3900.25,0
18928100,18:36:48,18:36:48,928,11,,,,4210.52,0
18928100,18:37:47,18:37:47,929,12,,,,4460.11,0
18928100,18:39:50,18:39:50,930,13,,,,4849.48,0
18928100,18:40:40,18:40:40,931,14,,,,5037.55,0
18928100,18:41:58,18:41:58,932,15,,,,5401.91,0
18928100,18:43:00,18:43:00,9623,16,,,,5674.95,
18928100,18:43:23,18:43:23,9624,17,,,,5876.35,0
18928100,18:44:08,18:44:08,935,18,,,,6225.03,0
18928100,18:44:32,18:44:32,936,19,,,,6458.71,0
18928100,18:45:08,18:45:08,1885,20,,,,6761.54,0
18928100,18:45:35,18:45:35,1886,21,,,,6993.75,0
18928100,18:46:06,18:46:06,10552,22,,,,7225.54,0
18928100,18:46:39,18:46:39,10554,23,,,,7451,0
18928100,18:47:22,18:47:22,10556,24,,,,7763.39,0
18928100,18:50:00,18:50:00,6930,25,,,,9201.72,
18928100,18:50:21,18:50:21,6931,26,,,,9395.51,0
18928100,18:50:56,18:50:56,6932,27,,,,9668.55,0
18928100,18:51:32,18:51:32,10545,28,,,,9997.96,0
18928100,18:52:24,18:52:24,8652,29,,,,10403.66,0
18928100,18:53:08,18:53:08,1955,30,,,,10732.77,0
18928100,18:53:48,18:53:48,1956,31,,,,11099.27,0
18928100,18:54:17,18:54:17,1957,32,,,,11345.81,0
18928100,18:55:03,18:55:03,1958,33,,,,11657.31,0
18928100,18:55:24,18:55:24,1959,34,,,,11779.64,0
18928100,18:55:43,18:55:43,1960,35,,,,11918.62,0
18928100,18:56:08,18:56:08,1961,36,,,,12123.55,0
18928100,18:57:00,18:57:00,1865,37,,,,12424.05,
18928100,18:57:34,18:57:34,1866,38,,,,12527.49,0
18928100,18:58:18,18:58:18,1867,39,,,,12704.15,0
18928100,18:59:05,18:59:05,1868,40,,,,12899.46,0
18928100,18:59:44,18:59:44,1869,41,,,,13072.93,0
18928100,19:00:16,19:00:16,1870,42,,,,13221.79,0
18928100,19:00:54,19:00:54,484,43,,,,13447.53,0
18928100,19:01:43,19:01:43,9499,44,,,,13851.93,0
18928100,19:04:00,19:04:00,69,45,,1,,14572.84,
19014070,15:55:00,15:55:00,10014,1,,,1,0,
19014070,15:57:37,15:57:37,200,2,,,,799.11,0
19014070,15:59:00,15:59:00,201,3,,,,1434.36,
19014070,15:59:44,15:59:44,347,4,,,,1631.3,0
19014070,16:01:33,16:01:33,923,5,,,,2254.4,0
19014070,16:02:33,16:02:33,924,6,,,,2556.75,0
19014070,16:04:00,16:04:00,10731,7,,,,3111.09,
19014070,16:04:33,16:04:33,925,8,,,,3455.36,0
19014070,16:05:02,16:05:02,926,9,,,,3715.98,0
19014070,16:05:20,16:05:20,927,10,,,,3900.25,0
19014070,16:05:54,16:05:54,928,11,,,,4210.52,0
19014070,16:06:23,16:06:23,929,12,,,,4460.11,0
19014070,16:07:25,16:07:25,930,13,,,,4849.48,0
19014070,16:07:50,16:07:50,931,14,,,,5037.55,0
19014070,16:08:29,16:08:29,932,15,,,,5401.91,0
19014070,16:09:00,16:09:00,9623,16,,,,5674.95,
19014070,16:09:30,16:09:30,9624,17,,,,5876.35,0
19014070,16:10:27,16:10:27,935,18,,,,6225.03,0
19014070,16:10:58,16:10:58,936,19,,,,6458.71,0
19014070,16:11:45,16:11:45,1885,20,,,,6761.54,0
19014070,16:12:20,16:12:20,1886,21,,,,6993.75,0
19014070,16:12:59,16:12:59,10552,22,,,,7225.54,0
19014070,16:13:42,16:13:42,10554,23,,,,7451,0
19014070,16:14:37,16:14:37,10556,24,,,,7763.39,0
19014070,16:18:00,16:18:00,6930,25,,,,9201.72,
19014070,16:18:30,16:18:30,6931,26,,,,9395.51,0
19014070,16:19:21,16:19:21,6932,27,,,,9668.55,0
19014070,16:20:12,16:20:12,10545,28,,,,9997.96,0
19014070,16:21:26,16:21:26,8652,29,,,,10403.66,0
19014070,16:22:28,16:22:28,1955,30,,,,10732.77,0
19014070,16:23:26,16:23:26,1956,31,,,,11099.27,0
19014070,16:24:08,16:24:08,1957,32,,,,11345.81,0
19014070,16:25:13,16:25:13,1958,33,,,,11657.31,0
19014070,16:25:43,16:25:43,1959,34,,,,11779.64,0
19014070,16:26:11,16:26:11,1960,35,,,,11918.62,0
19014070,16:26:45,16:26:45,1961,36,,,,12123.55,0
19014070,16:28:00,16:28:00,1865,37,,,,12424.05,
19014070,16:28:38,16:28:38,1866,38,,,,12527.49,0
19014070,16:29:30,16:29:30,1867,39,,,,12704.15,0
19014070,16:30:23,16:30:23,1868,40,,,,12899.46,0
19014070,16:31:07,16:31:07,1869,41,,,,13072.93,0
19014070,16:31:44,16:31:44,1870,42,,,,13221.79,0
19014070,16:32:28,16:32:28,484,43,,,,13447.53,0
19014070,16:33:24,16:33:24,9499,44,,,,13851.93,0
19014070,16:36:00,16:36:00,69,45,,1,,14572.84,
19034020,18:08:00,18:08:00,10014,1,,,1,0,
19034020,18:10:37,18:10:37,200,2,,,,799.11,0
19034020,18:12:00,18:12:00,201,3,,,,1434.36,
19034020,18:12:53,18:12:53,347,4,,,,1631.3,0
19034020,18:15:04,18:15:04,923,5,,,,2254.4,0
19034020,18:16:16,18:16:16,924,6,,,,2556.75,0
19034020,18:18:00,18:18:00,10731,7,,,,3111.09,
19034020,18:19:13,18:19:13,925,8,,,,3455.36,0
19034020,18:20:18,18:20:18,926,9,,,,3715.98,0
19034020,18:20:58,18:20:58,927,10,,,,3900.25,0
19034020,18:22:11,18:22:11,928,11,,,,4210.52,0
19034020,18:23:16,18:23:16,929,12,,,,4460.11,0
19034020,18:25:31,18:25:31,930,13,,,,4849.48,0
19034020,18:26:26,18:26:26,931,14,,,,5037.55,0
19034020,18:27:52,18:27:52,932,15,,,,5401.91,0
19034020,18:29:00,18:29:00,9623,16,,,,5674.95,
19034020,18:29:23,18:29:23,9624,17,,,,5876.35,0
19034020,18:30:08,18:30:08,935,18,,,,6225.03,0
19034020,18:30:32,18:30:32,936,19,,,,6458.71,0
19034020,18:31:08,18:31:08,1885,20,,,,6761.54,0
19034020,18:31:35,18:31:35,1886,21,,,,6993.75,0
19034020,18:32:06,18:32:06,10552,22,,,,7225.54,0
19034020,18:32:39,18:32:39,10554,23,,,,7451,0
19034020,18:33:22,18:33:22,10556,24,,,,7763.39,0
19034020,18:36:00,18:36:00,6930,25,,,,9201.72,
19034020,18:36:21,18:36:21,6931,26,,,,9395.51,0
19034020,18:36:56,18:36:56,6932,27,,,,9668.55,0
19034020,18:37:32,18:37:32,10545,28,,,,9997.96,0
19034020,18:38:24,18:38:24,8652,29,,,,10403.66,0
19034020,18:39:08,18:39:08,1955,30,,,,10732.77,0
19034020,18:39:48,18:39:48,1956,31,,,,11099.27,0
19034020,18:40:17,18:40:17,1957,32,,,,11345.81,0
19034020,18:41:03,18:41:03,1958,33,,,,11657.31,0
19034020,18:41:24,18:41:24,1959,34,,,,11779.64,0
19034020,18:41:43,18:41:43,1960,35,,,,11918.62,0
19034020,18:42:08,18:42:08,1961,36,,,,12123.55,0
19034020,18:43:00,18:43:00,1865,37,,,,12424.05,
19034020,18:43:38,18:43:38,1866,38,,,,12527.49,0
19034020,18:44:30,18:44:30,1867,39,,,,12704.15,0
19034020,18:45:23,18:45:23,1868,40,,,,12899.46,0
19034020,18:46:07,18:46:07,1869,41,,,,13072.93,0
19034020,18:46:44,18:46:44,1870,42,,,,13221.79,0
19034020,18:47:28,18:47:28,484,43,,,,13447.53,0
19034020,18:48:24,18:48:24,9499,44,,,,13851.93,0
19034020,18:51:00,18:51:00,69,45,,1,,14572.84,
19034030,18:08:00,18:08:00,10014,1,,,1,0,
19034030,18:10:37,18:10:37,200,2,,,,799.11,0
19034030,18:12:00,18:12:00,201,3,,,,1434.36,
19034030,18:12:53,18:12:53,347,4,,,,1631.3,0
19034030,18:15:04,18:15:04,923,5,,,,2254.4,0
19034030,18:16:16,18:16:16,924,6,,,,2556.75,0
19034030,18:18:00,18:18:00,10731,7,,,,3111.09,
19034030,18:19:13,18:19:13,925,8,,,,3455.36,0
19034030,18:20:18,18:20:18,926,9,,,,3715.98,0
19034030,18:20:58,18:20:58,927,10,,,,3900.25,0
19034030,18:22:11,18:22:11,928,11,,,,4210.52,0
19034030,18:23:16,18:23:16,929,12,,,,4460.11,0
19034030,18:25:31,18:25:31,930,13,,,,4849.48,0
19034030,18:26:26,18:26:26,931,14,,,,5037.55,0
19034030,18:27:52,18:27:52,932,15,,,,5401.91,0
19034030,18:29:00,18:29:00,9623,16,,,,5674.95,
19034030,18:29:23,18:29:23,9624,17,,,,5876.35,0
19034030,18:30:08,18:30:08,935,18,,,,6225.03,0
19034030,18:30:32,18:30:32,936,19,,,,6458.71,0
19034030,18:31:08,18:31:08,1885,20,,,,6761.54,0
19034030,18:31:35,18:31:35,1886,21,,,,6993.75,0
19034030,18:32:06,18:32:06,10552,22,,,,7225.54,0
19034030,18:32:39,18:32:39,10554,23,,,,7451,0
19034030,18:33:22,18:33:22,10556,24,,,,7763.39,0
19034030,18:36:00,18:36:00,6930,25,,,,9201.72,
19034030,18:36:21,18:36:21,6931,26,,,,9395.51,0
19034030,18:36:56,18:36:56,6932,27,,,,9668.55,0
19034030,18:37:32,18:37:32,10545,28,,,,9997.96,0
19034030,18:38:24,18:38:24,8652,29,,,,10403.66,0
19034030,18:39:08,18:39:08,1955,30,,,,10732.77,0
19034030,18:39:48,18:39:48,1956,31,,,,11099.27,0
19034030,18:40:17,18:40:17,1957,32,,,,11345.81,0
19034030,18:41:03,18:41:03,1958,33,,,,11657.31,0
19034030,18:41:24,18:41:24,1959,34,,,,11779.64,0
19034030,18:41:43,18:41:43,1960,35,,,,11918.62,0
19034030,18:42:08,18:42:08,1961,36,,,,12123.55,0
19034030,18:43:00,18:43:00,1865,37,,,,12424.05,
19034030,18:43:38,18:43:38,1866,38,,,,12527.49,0
19034030,18:44:30,18:44:30,1867,39,,,,12704.15,0
19034030,18:45:23,18:45:23,1868,40,,,,12899.46,0
19034030,18:46:07,18:46:07,1869,41,,,,13072.93,0
19034030,18:46:44,18:46:44,1870,42,,,,13221.79,0
19034030,18:47:28,18:47:28,484,43,,,,13447.53,0
19034030,18:48:24,18:48:24,9499,44,,,,13851.93,0
19034030,18:51:00,18:51:00,69,45,,1,,14572.84,
19034040,18:08:00,18:08:00,10014,1,,,1,0,
19034040,18:10:37,18:10:37,200,2,,,,799.11,0
19034040,18:12:00,18:12:00,201,3,,,,1434.36,
19034040,18:12:53,18:12:53,347,4,,,,1631.3,0
19034040,18:15:04,18:15:04,923,5,,,,2254.4,0
19034040,18:16:16,18:16:16,924,6,,,,2556.75,0
19034040,18:18:00,18:18:00,10731,7,,,,3111.09,
19034040,18:19:13,18:19:13,925,8,,,,3455.36,0
19034040,18:20:18,18:20:18,926,9,,,,3715.98,0
19034040,18:20:58,18:20:58,927,10,,,,3900.25,0
19034040,18:22:11,18:22:11,928,11,,,,4210.52,0
19034040,18:23:16,18:23:16,929,12,,,,4460.11,0
19034040,18:25:31,18:25:31,930,13,,,,4849.48,0
19034040,18:26:26,18:26:26,931,14,,,,5037.55,0
19034040,18:27:52,18:27:52,932,15,,,,5401.91,0
19034040,18:29:00,18:29:00,9623,16,,,,5674.95,
19034040,18:29:23,18:29:23,9624,17,,,,5876.35,0
19034040,18:30:08,18:30:08,935,18,,,,6225.03,0
19034040,18:30:32,18:30:32,936,19,,,,6458.71,0
19034040,18:31:08,18:31:08,1885,20,,,,6761.54,0
19034040,18:31:35,18:31:35,1886,21,,,,6993.75,0
19034040,18:32:06,18:32:06,10552,22,,,,7225.54,0
19034040,18:32:39,18:32:39,10554,23,,,,7451,0
19034040,18:33:22,18:33:22,10556,24,,,,7763.39,0
19034040,18:36:00,18:36:00,6930,25,,,,9201.72,
19034040,18:36:21,18:36:21,6931,26,,,,9395.51,0
19034040,18:36:56,18:36:56,6932,27,,,,9668.55,0
19034040,18:37:32,18:37:32,10545,28,,,,9997.96,0
19034040,18:38:24,18:38:24,8652,29,,,,10403.66,0
19034040,18:39:08,18:39:08,1955,30,,,,10732.77,0
19034040,18:39:48,18:39:48,1956,31,,,,11099.27,0
19034040,18:40:17,18:40:17,1957,32,,,,11345.81,0
19034040,18:41:03,18:41:03,1958,33,,,,11657.31,0
19034040,18:41:24,18:41:24,1959,34,,,,11779.64,0
19034040,18:41:43,18:41:43,1960,35,,,,11918.62,0
19034040,18:42:08,18:42:08,1961,36,,,,12123.55,0
19034040,18:43:00,18:43:00,1865,37,,,,12424.05,
19034040,18:43:38,18:43:38,1866,38,,,,12527.49,0
19034040,18:44:30,18:44:30,1867,39,,,,12704.15,0
19034040,18:45:23,18:45:23,1868,40,,,,12899.46,0
19034040,18:46:07,18:46:07,1869,41,,,,13072.93,0
19034040,18:46:44,18:46:44,1870,42,,,,13221.79,0
19034040,18:47:28,18:47:28,484,43,,,,13447.53,0
19034040,18:48:24,18:48:24,9499,44,,,,13851.93,0
19034040,18:51:00,18:51:00,69,45,,1,,14572.84,
19034050,18:08:00,18:08:00,10014,1,,,1,0,
19034050,18:10:37,18:10:37,200,2,,,,799.11,0
19034050,18:12:00,18:12:00,201,3,,,,1434.36,
19034050,18:12:53,18:12:53,347,4,,,,1631.3,0
19034050,18:15:04,18:15:04,923,5,,,,2254.4,0
19034050,18:16:16,18:16:16,924,6,,,,2556.75,0
19034050,18:18:00,18:18:00,10731,7,,,,3111.09,
19034050,18:19:13,18:19:13,925,8,,,,3455.36,0
19034050,18:20:18,18:20:18,926,9,,,,3715.98,0
19034050,18:20:58,18:20:58,927,10,,,,3900.25,0
19034050,18:22:11,18:22:11,928,11,,,,4210.52,0
19034050,18:23:16,18:23:16,929,12,,,,4460.11,0
19034050,18:25:31,18:25:31,930,13,,,,4849.48,0
19034050,18:26:26,18:26:26,931,14,,,,5037.55,0
19034050,18:27:52,18:27:52,932,15,,,,5401.91,0
19034050,18:29:00,18:29:00,9623,16,,,,5674.95,
19034050,18:29:23,18:29:23,9624,17,,,,5876.35,0
19034050,18:30:08,18:30:08,935,18,,,,6225.03,0
19034050,18:30:32,18:30:32,936,19,,,,6458.71,0
19034050,18:31:08,18:31:08,1885,20,,,,6761.54,0
19034050,18:31:35,18:31:35,1886,21,,,,6993.75,0
19034050,18:32:06,18:32:06,10552,22,,,,7225.54,0
19034050,18:32:39,18:32:39,10554,23,,,,7451,0
19034050,18:33:22,18:33:22,10556,24,,,,7763.39,0
19034050,18:36:00,18:36:00,6930,25,,,,9201.72,
19034050,18:36:21,18:36:21,6931,26,,,,9395.51,0
19034050,18:36:56,18:36:56,6932,27,,,,9668.55,0
19034050,18:37:32,18:37:32,10545,28,,,,9997.96,0
19034050,18:38:24,18:38:24,8652,29,,,,10403.66,0
19034050,18:39:08,18:39:08,1955,30,,,,10732.77,0
19034050,18:39:48,18:39:48,1956,31,,,,11099.27,0
19034050,18:40:17,18:40:17,1957,32,,,,11345.81,0
19034050,18:41:03,18:41:03,1958,33,,,,11657.31,0
19034050,18:41:24,18:41:24,1959,34,,,,11779.64,0
19034050,18:41:43,18:41:43,1960,35,,,,11918.62,0
19034050,18:42:08,18:42:08,1961,36,,,,12123.55,0
19034050,18:43:00,18:43:00,1865,37,,,,12424.05,
19034050,18:43:38,18:43:38,1866,38,,,,12527.49,0
19034050,18:44:30,18:44:30,1867,39,,,,12704.15,0
19034050,18:45:23,18:45:23,1868,40,,,,12899.46,0
19034050,18:46:07,18:46:07,1869,41,,,,13072.93,0
19034050,18:46:44,18:46:44,1870,42,,,,13221.79,0
19034050,18:47:28,18:47:28,484,43,,,,13447.53,0
19034050,18:48:24,18:48:24,9499,44,,,,13851.93,0
19034050,18:51:00,18:51:00,69,45,,1,,14572.84,
19034060,18:08:00,18:08:00,10014,1,,,1,0,
19034060,18:10:37,18:10:37,200,2,,,,799.11,0
19034060,18:12:00,18:12:00,201,3,,,,1434.36,
19034060,18:12:53,18:12:53,347,4,,,,1631.3,0
19034060,18:15:04,18:15:04,923,5,,,,2254.4,0
19034060,18:16:16,18:16:16,924,6,,,,2556.75,0
19034060,18:18:00,18:18:00,10731,7,,,,3111.09,
19034060,18:19:13,18:19:13,925,8,,,,3455.36,0
19034060,18:20:18,18:20:18,926,9,,,,3715.98,0
19034060,18:20:58,18:20:58,927,10,,,,3900.25,0
19034060,18:22:11,18:22:11,928,11,,,,4210.52,0
19034060,18:23:16,18:23:16,929,12,,,,4460.11,0
19034060,18:25:31,18:25:31,930,13,,,,4849.48,0
19034060,18:26:26,18:26:26,931,14,,,,5037.55,0
19034060,18:27:52,18:27:52,932,15,,,,5401.91,0
19034060,18:29:00,18:29:00,9623,16,,,,5674.95,
19034060,18:29:23,18:29:23,9624,17,,,,5876.35,0
19034060,18:30:08,18:30:08,935,18,,,,6225.03,0
19034060,18:30:32,18:30:32,936,19,,,,6458.71,0
19034060,18:31:08,18:31:08,1885,20,,,,6761.54,0
19034060,18:31:35,18:31:35,1886,21,,,,6993.75,0
19034060,18:32:06,18:32:06,10552,22,,,,7225.54,0
19034060,18:32:39,18:32:39,10554,23,,,,7451,0
19034060,18:33:22,18:33:22,10556,24,,,,7763.39,0
19034060,18:36:00,18:36:00,6930,25,,,,9201.72,
19034060,18:36:21,18:36:21,6931,26,,,,9395.51,0
19034060,18:36:56,18:36:56,6932,27,,,,9668.55,0
19034060,18:37:32,18:37:32,10545,28,,,,9997.96,0
19034060,18:38:24,18:38:24,8652,29,,,,10403.66,0
19034060,18:39:08,18:39:08,1955,30,,,,10732.77,0
19034060,18:39:48,18:39:48,1956,31,,,,11099.27,0
19034060,18:40:17,18:40:17,1957,32,,,,11345.81,0
19034060,18:41:03,18:41:03,1958,33,,,,11657.31,0
19034060,18:41:24,18:41:24,1959,34,,,,11779.64,0
19034060,18:41:43,18:41:43,1960,35,,,,11918.62,0
19034060,18:42:08,18:42:08,1961,36,,,,12123.55,0
19034060,18:43:00,18:43:00,1865,37,,,,12424.05,
19034060,18:43:38,18:43:38,1866,38,,,,12527.49,0
19034060,18:44:30,18:44:30,1867,39,,,,12704.15,0
19034060,18:45:23,18:45:23,1868,40,,,,12899.46,0
19034060,18:46:07,18:46:07,1869,41,,,,13072.93,0
19034060,18:46:44,18:46:44,1870,42,,,,13221.79,0
19034060,18:47:28,18:47:28,484,43,,,,13447.53,0
19034060,18:48:24,18:48:24,9499,44,,,,13851.93,0
19034060,18:51:00,18:51:00,69,45,,1,,14572.84,
19097110,07:55:00,07:55:00,10014,1,,,1,0,
19097110,07:56:57,07:56:57,200,2,,,,799.11,0
19097110,07:58:00,07:58:00,201,3,,,,1434.36,
19097110,07:58:44,07:58:44,347,4,,,,1631.3,0
19097110,08:00:33,08:00:33,923,5,,,,2254.4,0
19097110,08:01:33,08:01:33,924,6,,,,2556.75,0
19097110,08:03:00,08:03:00,10731,7,,,,3111.09,
19097110,08:03:33,08:03:33,925,8,,,,3455.36,0
19097110,08:04:02,08:04:02,926,9,,,,3715.98,0
19097110,08:04:20,08:04:20,927,10,,,,3900.25,0
19097110,08:04:54,08:04:54,928,11,,,,4210.52,0
19097110,08:05:23,08:05:23,929,12,,,,4460.11,0
19097110,08:06:25,08:06:25,930,13,,,,4849.48,0
19097110,08:06:50,08:06:50,931,14,,,,5037.55,0
19097110,08:07:29,08:07:29,932,15,,,,5401.91,0
19097110,08:08:00,08:08:00,9623,16,,,,5674.95,
19097110,08:08:27,08:08:27,9624,17,,,,5876.35,0
19097110,08:09:18,08:09:18,935,18,,,,6225.03,0
19097110,08:09:45,08:09:45,936,19,,,,6458.71,0
19097110,08:10:27,08:10:27,1885,20,,,,6761.54,0
19097110,08:10:58,08:10:58,1886,21,,,,6993.75,0
19097110,08:11:32,08:11:32,10552,22,,,,7225.54,0
19097110,08:12:10,08:12:10,10554,23,,,,7451,0
19097110,08:13:00,08:13:00,10556,24,,,,7763.39,0
19097110,08:16:00,08:16:00,6930,25,,,,9201.72,
19097110,08:16:27,08:16:27,6931,26,,,,9395.51,0
19097110,08:17:12,08:17:12,6932,27,,,,9668.55,0
19097110,08:17:58,08:17:58,10545,28,,,,9997.96,0
19097110,08:19:05,08:19:05,8652,29,,,,10403.66,0
19097110,08:20:01,08:20:01,1955,30,,,,10732.77,0
19097110,08:20:53,08:20:53,1956,31,,,,11099.27,0
19097110,08:21:31,08:21:31,1957,32,,,,11345.81,0
19097110,08:22:29,08:22:29,1958,33,,,,11657.31,0
19097110,08:22:56,08:22:56,1959,34,,,,11779.64,0
19097110,08:23:22,08:23:22,1960,35,,,,11918.62,0
19097110,08:23:53,08:23:53,1961,36,,,,12123.55,0
19097110,08:25:00,08:25:00,1865,37,,,,12424.05,
19097110,08:25:34,08:25:34,1866,38,,,,12527.49,0
19097110,08:26:18,08:26:18,1867,39,,,,12704.15,0
19097110,08:27:05,08:27:05,1868,40,,,,12899.46,0
19097110,08:27:44,08:27:44,1869,41,,,,13072.93,0
19097110,08:28:16,08:28:16,1870,42,,,,13221.79,0
19097110,08:28:54,08:28:54,484,43,,,,13447.53,0
19097110,08:29:43,08:29:43,9499,44,,,,13851.93,0
19097110,08:32:00,08:32:00,69,45,,1,,14572.84,
19368100,07:07:00,07:07:00,10014,1,,,1,0,
19368100,07:09:37,07:09:37,200,2,,,,799.11,0
19368100,07:11:00,07:11:00,201,3,,,,1434.36,
19368100,07:11:35,07:11:35,347,4,,,,1631.3,0
19368100,07:13:02,07:13:02,923,5,,,,2254.4,0
19368100,07:13:51,07:13:51,924,6,,,,2556.75,0
19368100,07:15:00,07:15:00,10731,7,,,,3111.09,
19368100,07:16:13,07:16:13,925,8,,,,3455.36,0
19368100,07:17:18,07:17:18,926,9,,,,3715.98,0
19368100,07:17:58,07:17:58,927,10,,,,3900.25,0
19368100,07:19:11,07:19:11,928,11,,,,4210.52,0
19368100,07:20:16,07:20:16,929,12,,,,4460.11,0
19368100,07:22:31,07:22:31,930,13,,,,4849.48,0
19368100,07:23:26,07:23:26,931,14,,,,5037.55,0
19368100,07:24:52,07:24:52,932,15,,,,5401.91,0
19368100,07:26:00,07:26:00,9623,16,,,,5674.95,
19368100,07:26:23,07:26:23,9624,17,,,,5876.35,0
19368100,07:27:08,07:27:08,935,18,,,,6225.03,0
19368100,07:27:32,07:27:32,936,19,,,,6458.71,0
19368100,07:28:08,07:28:08,1885,20,,,,6761.54,0
19368100,07:28:35,07:28:35,1886,21,,,,6993.75,0
19368100,07:29:06,07:29:06,10552,22,,,,7225.54,0
19368100,07:29:39,07:29:39,10554,23,,,,7451,0
19368100,07:30:22,07:30:22,10556,24,,,,7763.39,0
19368100,07:33:00,07:33:00,6930,25,,,,9201.72,
19368100,07:33:18,07:33:18,6931,26,,,,9395.51,0
19368100,07:33:48,07:33:48,6932,27,,,,9668.55,0
19368100,07:34:19,07:34:19,10545,28,,,,9997.96,0
19368100,07:35:03,07:35:03,8652,29,,,,10403.66,0
19368100,07:35:41,07:35:41,1955,30,,,,10732.77,0
19368100,07:36:15,07:36:15,1956,31,,,,11099.27,0
19368100,07:36:41,07:36:41,1957,32,,,,11345.81,0
19368100,07:37:19,07:37:19,1958,33,,,,11657.31,0
19368100,07:37:37,07:37:37,1959,34,,,,11779.64,0
19368100,07:37:54,07:37:54,1960,35,,,,11918.62,0
19368100,07:38:15,07:38:15,1961,36,,,,12123.55,0
19368100,07:39:00,07:39:00,1865,37,,,,12424.05,
19368100,07:39:34,07:39:34,1866,38,,,,12527.49,0
19368100,07:40:18,07:40:18,1867,39,,,,12704.15,0
19368100,07:41:05,07:41:05,1868,40,,,,12899.46,0
19368100,07:41:44,07:41:44,1869,41,,,,13072.93,0
19368100,07:42:16,07:42:16,1870,42,,,,13221.79,0
19368100,07:42:54,07:42:54,484,43,,,,13447.53,0
19368100,07:43:43,07:43:43,9499,44,,,,13851.93,0
19368100,07:46:00,07:46:00,69,45,,1,,14572.84,
19385090,22:56:00,22:56:00,10014,1,,,1,0,
19385090,22:57:57,22:57:57,200,2,,,,799.11,0
19385090,22:59:00,22:59:00,201,3,,,,1434.36,
19385090,22:59:35,22:59:35,347,4,,,,1631.3,0
19385090,23:01:02,23:01:02,923,5,,,,2254.4,0
19385090,23:01:51,23:01:51,924,6,,,,2556.75,0
19385090,23:03:00,23:03:00,10731,7,,,,3111.09,
19385090,23:03:33,23:03:33,925,8,,,,3455.36,0
19385090,23:04:02,23:04:02,926,9,,,,3715.98,0
19385090,23:04:20,23:04:20,927,10,,,,3900.25,0
19385090,23:04:54,23:04:54,928,11,,,,4210.52,0
19385090,23:05:23,23:05:23,929,12,,,,4460.11,0
19385090,23:06:25,23:06:25,930,13,,,,4849.48,0
19385090,23:06:50,23:06:50,931,14,,,,5037.55,0
19385090,23:07:29,23:07:29,932,15,,,,5401.91,0
19385090,23:08:00,23:08:00,9623,16,,,,5674.95,
19385090,23:08:27,23:08:27,9624,17,,,,5876.35,0
19385090,23:09:18,23:09:18,935,18,,,,6225.03,0
19385090,23:09:45,23:09:45,936,19,,,,6458.71,0
19385090,23:10:27,23:10:27,1885,20,,,,6761.54,0
19385090,23:10:58,23:10:58,1886,21,,,,6993.75,0
19385090,23:11:32,23:11:32,10552,22,,,,7225.54,0
19385090,23:12:10,23:12:10,10554,23,,,,7451,0
19385090,23:13:00,23:13:00,10556,24,,,,7763.39,0
19385090,23:16:00,23:16:00,6930,25,,,,9201.72,
19385090,23:16:27,23:16:27,6931,26,,,,9395.51,0
19385090,23:17:12,23:17:12,6932,27,,,,9668.55,0
19385090,23:17:58,23:17:58,10545,28,,,,9997.96,0
19385090,23:19:05,23:19:05,8652,29,,,,10403.66,0
19385090,23:20:01,23:20:01,1955,30,,,,10732.77,0
19385090,23:20:53,23:20:53,1956,31,,,,11099.27,0
19385090,23:21:31,23:21:31,1957,32,,,,11345.81,0
19385090,23:22:29,23:22:29,1958,33,,,,11657.31,0
19385090,23:22:56,23:22:56,1959,34,,,,11779.64,0
19385090,23:23:22,23:23:22,1960,35,,,,11918.62,0
19385090,23:23:53,23:23:53,1961,36,,,,12123.55,0
19385090,23:25:00,23:25:00,1865,37,,,,12424.05,
19385090,23:25:34,23:25:34,1866,38,,,,12527.49,0
19385090,23:26:18,23:26:18,1867,39,,,,12704.15,0
19385090,23:27:05,23:27:05,1868,40,,,,12899.46,0
19385090,23:27:44,23:27:44,1869,41,,,,13072.93,0
19385090,23:28:16,23:28:16,1870,42,,,,13221.79,0
19385090,23:28:54,23:28:54,484,43,,,,13447.53,0
19385090,23:29:43,23:29:43,9499,44,,,,13851.93,0
19385090,23:32:00,23:32:00,69,45,,1,,14572.84,
19674110,15:25:00,15:25:00,10014,1,,,1,0,
19674110,15:27:37,15:27:37,200,2,,,,799.11,0
19674110,15:29:00,15:29:00,201,3,,,,1434.36,
19674110,15:29:44,15:29:44,347,4,,,,1631.3,0
19674110,15:31:33,15:31:33,923,5,,,,2254.4,0
19674110,15:32:33,15:32:33,924,6,,,,2556.75,0
19674110,15:34:00,15:34:00,10731,7,,,,3111.09,
19674110,15:34:33,15:34:33,925,8,,,,3455.36,0
19674110,15:35:02,15:35:02,926,9,,,,3715.98,0
19674110,15:35:20,15:35:20,927,10,,,,3900.25,0
19674110,15:35:54,15:35:54,928,11,,,,4210.52,0
19674110,15:36:23,15:36:23,929,12,,,,4460.11,0
19674110,15:37:25,15:37:25,930,13,,,,4849.48,0
19674110,15:37:50,15:37:50,931,14,,,,5037.55,0
19674110,15:38:29,15:38:29,932,15,,,,5401.91,0
19674110,15:39:00,15:39:00,9623,16,,,,5674.95,
19674110,15:39:30,15:39:30,9624,17,,,,5876.35,0
19674110,15:40:27,15:40:27,935,18,,,,6225.03,0
19674110,15:40:58,15:40:58,936,19,,,,6458.71,0
19674110,15:41:45,15:41:45,1885,20,,,,6761.54,0
19674110,15:42:20,15:42:20,1886,21,,,,6993.75,0
19674110,15:42:59,15:42:59,10552,22,,,,7225.54,0
19674110,15:43:42,15:43:42,10554,23,,,,7451,0
19674110,15:44:37,15:44:37,10556,24,,,,7763.39,0
19674110,15:48:00,15:48:00,6930,25,,,,9201.72,
19674110,15:48:30,15:48:30,6931,26,,,,9395.51,0
19674110,15:49:21,15:49:21,6932,27,,,,9668.55,0
19674110,15:50:12,15:50:12,10545,28,,,,9997.96,0
19674110,15:51:26,15:51:26,8652,29,,,,10403.66,0
19674110,15:52:28,15:52:28,1955,30,,,,10732.77,0
19674110,15:53:26,15:53:26,1956,31,,,,11099.27,0
19674110,15:54:08,15:54:08,1957,32,,,,11345.81,0
19674110,15:55:13,15:55:13,1958,33,,,,11657.31,0
19674110,15:55:43,15:55:43,1959,34,,,,11779.64,0
19674110,15:56:11,15:56:11,1960,35,,,,11918.62,0
19674110,15:56:45,15:56:45,1961,36,,,,12123.55,0
19674110,15:58:00,15:58:00,1865,37,,,,12424.05,
19674110,15:58:38,15:58:38,1866,38,,,,12527.49,0
19674110,15:59:30,15:59:30,1867,39,,,,12704.15,0
19674110,16:00:23,16:00:23,1868,40,,,,12899.46,0
19674110,16:01:07,16:01:07,1869,41,,,,13072.93,0
19674110,16:01:44,16:01:44,1870,42,,,,13221.79,0
19674110,16:02:28,16:02:28,484,43,,,,13447.53,0
19674110,16:03:24,16:03:24,9499,44,,,,13851.93,0
19674110,16:06:00,16:06:00,69,45,,1,,14572.84,
20206100,18:38:00,18:38:00,10014,1,,,1,0,
20206100,18:40:37,18:40:37,200,2,,,,799.11,0
20206100,18:42:00,18:42:00,201,3,,,,1434.36,
20206100,18:42:53,18:42:53,347,4,,,,1631.3,0
20206100,18:45:04,18:45:04,923,5,,,,2254.4,0
20206100,18:46:16,18:46:16,924,6,,,,2556.75,0
20206100,18:48:00,18:48:00,10731,7,,,,3111.09,
20206100,18:49:06,18:49:06,925,8,,,,3455.36,0
20206100,18:50:05,18:50:05,926,9,,,,3715.98,0
20206100,18:50:41,18:50:41,927,10,,,,3900.25,0
20206100,18:51:48,18:51:48,928,11,,,,4210.52,0
20206100,18:52:47,18:52:47,929,12,,,,4460.11,0
20206100,18:54:50,18:54:50,930,13,,,,4849.48,0
20206100,18:55:40,18:55:40,931,14,,,,5037.55,0
20206100,18:56:58,18:56:58,932,15,,,,5401.91,0
20206100,18:58:00,18:58:00,9623,16,,,,5674.95,
20206100,18:58:23,18:58:23,9624,17,,,,5876.35,0
20206100,18:59:08,18:59:08,935,18,,,,6225.03,0
20206100,18:59:32,18:59:32,936,19,,,,6458.71,0
20206100,19:00:08,19:00:08,1885,20,,,,6761.54,0
20206100,19:00:35,19:00:35,1886,21,,,,6993.75,0
20206100,19:01:06,19:01:06,10552,22,,,,7225.54,0
20206100,19:01:39,19:01:39,10554,23,,,,7451,0
20206100,19:02:22,19:02:22,10556,24,,,,7763.39,0
20206100,19:05:00,19:05:00,6930,25,,,,9201.72,
20206100,19:05:21,19:05:21,6931,26,,,,9395.51,0
20206100,19:05:56,19:05:56,6932,27,,,,9668.55,0
20206100,19:06:32,19:06:32,10545,28,,,,9997.96,0
20206100,19:07:24,19:07:24,8652,29,,,,10403.66,0
20206100,19:08:08,19:08:08,1955,30,,,,10732.77,0
20206100,19:08:48,19:08:48,1956,31,,,,11099.27,0
20206100,19:09:17,19:09:17,1957,32,,,,11345.81,0
20206100,19:10:03,19:10:03,1958,33,,,,11657.31,0
20206100,19:10:24,19:10:24,1959,34,,,,11779.64,0
20206100,19:10:43,19:10:43,1960,35,,,,11918.62,0
20206100,19:11:08,19:11:08,1961,36,,,,12123.55,0
20206100,19:12:00,19:12:00,1865,37,,,,12424.05,
20206100,19:12:34,19:12:34,1866,38,,,,12527.49,0
20206100,19:13:18,19:13:18,1867,39,,,,12704.15,0
20206100,19:14:05,19:14:05,1868,40,,,,12899.46,0
20206100,19:14:44,19:14:44,1869,41,,,,13072.93,0
20206100,19:15:16,19:15:16,1870,42,,,,13221.79,0
20206100,19:15:54,19:15:54,484,43,,,,13447.53,0
20206100,19:16:43,19:16:43,9499,44,,,,13851.93,0
20206100,19:19:00,19:19:00,69,45,,1,,14572.84,
20357110,08:25:00,08:25:00,10014,1,,,1,0,
20357110,08:27:37,08:27:37,200,2,,,,799.11,0
20357110,08:29:00,08:29:00,201,3,,,,1434.36,
20357110,08:29:44,08:29:44,347,4,,,,1631.3,0
20357110,08:31:33,08:31:33,923,5,,,,2254.4,0
20357110,08:32:33,08:32:33,924,6,,,,2556.75,0
20357110,08:34:00,08:34:00,10731,7,,,,3111.09,
20357110,08:34:33,08:34:33,925,8,,,,3455.36,0
20357110,08:35:02,08:35:02,926,9,,,,3715.98,0
20357110,08:35:20,08:35:20,927,10,,,,3900.25,0
20357110,08:35:54,08:35:54,928,11,,,,4210.52,0
20357110,08:36:23,08:36:23,929,12,,,,4460.11,0
20357110,08:37:25,08:37:25,930,13,,,,4849.48,0
20357110,08:37:50,08:37:50,931,14,,,,5037.55,0
20357110,08:38:29,08:38:29,932,15,,,,5401.91,0
20357110,08:39:00,08:39:00,9623,16,,,,5674.95,
20357110,08:39:27,08:39:27,9624,17,,,,5876.35,0
20357110,08:40:18,08:40:18,935,18,,,,6225.03,0
20357110,08:40:45,08:40:45,936,19,,,,6458.71,0
20357110,08:41:27,08:41:27,1885,20,,,,6761.54,0
20357110,08:41:58,08:41:58,1886,21,,,,6993.75,0
20357110,08:42:32,08:42:32,10552,22,,,,7225.54,0
20357110,08:43:10,08:43:10,10554,23,,,,7451,0
20357110,08:44:00,08:44:00,10556,24,,,,7763.39,0
20357110,08:47:00,08:47:00,6930,25,,,,9201.72,
20357110,08:47:27,08:47:27,6931,26,,,,9395.51,0
20357110,08:48:12,08:48:12,6932,27,,,,9668.55,0
20357110,08:48:58,08:48:58,10545,28,,,,9997.96,0
20357110,08:50:05,08:50:05,8652,29,,,,10403.66,0
20357110,08:51:01,08:51:01,1955,30,,,,10732.77,0
20357110,08:51:53,08:51:53,1956,31,,,,11099.27,0
20357110,08:52:31,08:52:31,1957,32,,,,11345.81,0
20357110,08:53:29,08:53:29,1958,33,,,,11657.31,0
20357110,08:53:56,08:53:56,1959,34,,,,11779.64,0
20357110,08:54:22,08:54:22,1960,35,,,,11918.62,0
20357110,08:54:53,08:54:53,1961,36,,,,12123.55,0
20357110,08:56:00,08:56:00,1865,37,,,,12424.05,
20357110,08:56:38,08:56:38,1866,38,,,,12527.49,0
20357110,08:57:30,08:57:30,1867,39,,,,12704.15,0
20357110,08:58:23,08:58:23,1868,40,,,,12899.46,0
20357110,08:59:07,08:59:07,1869,41,,,,13072.93,0
20357110,08:59:44,08:59:44,1870,42,,,,13221.79,0
20357110,09:00:28,09:00:28,484,43,,,,13447.53,0
20357110,09:01:24,09:01:24,9499,44,,,,13851.93,0
20357110,09:04:00,09:04:00,69,45,,1,,14572.84,
20813070,17:55:00,17:55:00,10014,1,,,1,0,
20813070,17:57:37,17:57:37,200,2,,,,799.11,0
20813070,17:59:00,17:59:00,201,3,,,,1434.36,
20813070,17:59:44,17:59:44,347,4,,,,1631.3,0
20813070,18:01:33,18:01:33,923,5,,,,2254.4,0
20813070,18:02:33,18:02:33,924,6,,,,2556.75,0
20813070,18:04:00,18:04:00,10731,7,,,,3111.09,
20813070,18:04:33,18:04:33,925,8,,,,3455.36,0
20813070,18:05:02,18:05:02,926,9,,,,3715.98,0
20813070,18:05:20,18:05:20,927,10,,,,3900.25,0
20813070,18:05:54,18:05:54,928,11,,,,4210.52,0
20813070,18:06:23,18:06:23,929,12,,,,4460.11,0
20813070,18:07:25,18:07:25,930,13,,,,4849.48,0
20813070,18:07:50,18:07:50,931,14,,,,5037.55,0
20813070,18:08:29,18:08:29,932,15,,,,5401.91,0
20813070,18:09:00,18:09:00,9623,16,,,,5674.95,
20813070,18:09:30,18:09:30,9624,17,,,,5876.35,0
20813070,18:10:27,18:10:27,935,18,,,,6225.03,0
20813070,18:10:58,18:10:58,936,19,,,,6458.71,0
20813070,18:11:45,18:11:45,1885,20,,,,6761.54,0
20813070,18:12:20,18:12:20,1886,21,,,,6993.75,0
20813070,18:12:59,18:12:59,10552,22,,,,7225.54,0
20813070,18:13:42,18:13:42,10554,23,,,,7451,0
20813070,18:14:37,18:14:37,10556,24,,,,7763.39,0
20813070,18:18:00,18:18:00,6930,25,,,,9201.72,
20813070,18:18:30,18:18:30,6931,26,,,,9395.51,0
20813070,18:19:21,18:19:21,6932,27,,,,9668.55,0
20813070,18:20:12,18:20:12,10545,28,,,,9997.96,0
20813070,18:21:26,18:21:26,8652,29,,,,10403.66,0
20813070,18:22:28,18:22:28,1955,30,,,,10732.77,0
20813070,18:23:26,18:23:26,1956,31,,,,11099.27,0
20813070,18:24:08,18:24:08,1957,32,,,,11345.81,0
20813070,18:25:13,18:25:13,1958,33,,,,11657.31,0
20813070,18:25:43,18:25:43,1959,34,,,,11779.64,0
20813070,18:26:11,18:26:11,1960,35,,,,11918.62,0
20813070,18:26:45,18:26:45,1961,36,,,,12123.55,0
20813070,18:28:00,18:28:00,1865,37,,,,12424.05,
20813070,18:28:38,18:28:38,1866,38,,,,12527.49,0
20813070,18:29:30,18:29:30,1867,39,,,,12704.15,0
20813070,18:30:23,18:30:23,1868,40,,,,12899.46,0
20813070,18:31:07,18:31:07,1869,41,,,,13072.93,0
20813070,18:31:44,18:31:44,1870,42,,,,13221.79,0
20813070,18:32:28,18:32:28,484,43,,,,13447.53,0
20813070,18:33:24,18:33:24,9499,44,,,,13851.93,0
20813070,18:36:00,18:36:00,69,45,,1,,14572.84,
21105020,12:38:00,12:38:00,10014,1,,,1,0,
21105020,12:39:57,12:39:57,200,2,,,,799.11,0
21105020,12:41:00,12:41:00,201,3,,,,1434.36,
21105020,12:41:35,12:41:35,347,4,,,,1631.3,0
21105020,12:43:02,12:43:02,923,5,,,,2254.4,0
21105020,12:43:51,12:43:51,924,6,,,,2556.75,0
21105020,12:45:00,12:45:00,10731,7,,,,3111.09,
21105020,12:46:13,12:46:13,925,8,,,,3455.36,0
21105020,12:47:18,12:47:18,926,9,,,,3715.98,0
21105020,12:47:58,12:47:58,927,10,,,,3900.25,0
21105020,12:49:11,12:49:11,928,11,,,,4210.52,0
21105020,12:50:16,12:50:16,929,12,,,,4460.11,0
21105020,12:52:31,12:52:31,930,13,,,,4849.48,0
21105020,12:53:26,12:53:26,931,14,,,,5037.55,0
21105020,12:54:52,12:54:52,932,15,,,,5401.91,0
21105020,12:56:00,12:56:00,9623,16,,,,5674.95,
21105020,12:56:20,12:56:20,9624,17,,,,5876.35,0
21105020,12:56:58,12:56:58,935,18,,,,6225.03,0
21105020,12:57:19,12:57:19,936,19,,,,6458.71,0
21105020,12:57:50,12:57:50,1885,20,,,,6761.54,0
21105020,12:58:13,12:58:13,1886,21,,,,6993.75,0
21105020,12:58:39,12:58:39,10552,22,,,,7225.54,0
21105020,12:59:08,12:59:08,10554,23,,,,7451,0
21105020,12:59:45,12:59:45,10556,24,,,,7763.39,0
21105020,13:02:00,13:02:00,6930,25,,,,9201.72,
21105020,13:02:15,13:02:15,6931,26,,,,9395.51,0
21105020,13:02:40,13:02:40,6932,27,,,,9668.55,0
21105020,13:03:06,13:03:06,10545,28,,,,9997.96,0
21105020,13:03:43,13:03:43,8652,29,,,,10403.66,0
21105020,13:04:14,13:04:14,1955,30,,,,10732.77,0
21105020,13:04:43,13:04:43,1956,31,,,,11099.27,0
21105020,13:05:04,13:05:04,1957,32,,,,11345.81,0
21105020,13:05:36,13:05:36,1958,33,,,,11657.31,0
21105020,13:05:51,13:05:51,1959,34,,,,11779.64,0
21105020,13:06:05,13:06:05,1960,35,,,,11918.62,0
21105020,13:06:22,13:06:22,1961,36,,,,12123.55,0
21105020,13:07:00,13:07:00,1865,37,,,,12424.05,
21105020,13:07:34,13:07:34,1866,38,,,,12527.49,0
21105020,13:08:18,13:08:18,1867,39,,,,12704.15,0
21105020,13:09:05,13:09:05,1868,40,,,,12899.46,0
21105020,13:09:44,13:09:44,1869,41,,,,13072.93,0
21105020,13:10:16,13:10:16,1870,42,,,,13221.79,0
21105020,13:10:54,13:10:54,484,43,,,,13447.53,0
21105020,13:11:43,13:11:43,9499,44,,,,13851.93,0
21105020,13:14:00,13:14:00,69,45,,1,,14572.84,
21105030,12:38:00,12:38:00,10014,1,,,1,0,
21105030,12:39:57,12:39:57,200,2,,,,799.11,0
21105030,12:41:00,12:41:00,201,3,,,,1434.36,
21105030,12:41:35,12:41:35,347,4,,,,1631.3,0
21105030,12:43:02,12:43:02,923,5,,,,2254.4,0
21105030,12:43:51,12:43:51,924,6,,,,2556.75,0
21105030,12:45:00,12:45:00,10731,7,,,,3111.09,
21105030,12:46:13,12:46:13,925,8,,,,3455.36,0
21105030,12:47:18,12:47:18,926,9,,,,3715.98,0
21105030,12:47:58,12:47:58,927,10,,,,3900.25,0
21105030,12:49:11,12:49:11,928,11,,,,4210.52,0
21105030,12:50:16,12:50:16,929,12,,,,4460.11,0
21105030,12:52:31,12:52:31,930,13,,,,4849.48,0
21105030,12:53:26,12:53:26,931,14,,,,5037.55,0
21105030,12:54:52,12:54:52,932,15,,,,5401.91,0
21105030,12:56:00,12:56:00,9623,16,,,,5674.95,
21105030,12:56:20,12:56:20,9624,17,,,,5876.35,0
21105030,12:56:58,12:56:58,935,18,,,,6225.03,0
21105030,12:57:19,12:57:19,936,19,,,,6458.71,0
21105030,12:57:50,12:57:50,1885,20,,,,6761.54,0
21105030,12:58:13,12:58:13,1886,21,,,,6993.75,0
21105030,12:58:39,12:58:39,10552,22,,,,7225.54,0
21105030,12:59:08,12:59:08,10554,23,,,,7451,0
21105030,12:59:45,12:59:45,10556,24,,,,7763.39,0
21105030,13:02:00,13:02:00,6930,25,,,,9201.72,
21105030,13:02:15,13:02:15,6931,26,,,,9395.51,0
21105030,13:02:40,13:02:40,6932,27,,,,9668.55,0
21105030,13:03:06,13:03:06,10545,28,,,,9997.96,0
21105030,13:03:43,13:03:43,8652,29,,,,10403.66,0
21105030,13:04:14,13:04:14,1955,30,,,,10732.77,0
21105030,13:04:43,13:04:43,1956,31,,,,11099.27,0
21105030,13:05:04,13:05:04,1957,32,,,,11345.81,0
21105030,13:05:36,13:05:36,1958,33,,,,11657.31,0
21105030,13:05:51,13:05:51,1959,34,,,,11779.64,0
21105030,13:06:05,13:06:05,1960,35,,,,11918.62,0
21105030,13:06:22,13:06:22,1961,36,,,,12123.55,0
21105030,13:07:00,13:07:00,1865,37,,,,12424.05,
21105030,13:07:34,13:07:34,1866,38,,,,12527.49,0
21105030,13:08:18,13:08:18,1867,39,,,,12704.15,0
21105030,13:09:05,13:09:05,1868,40,,,,12899.46,0
21105030,13:09:44,13:09:44,1869,41,,,,13072.93,0
21105030,13:10:16,13:10:16,1870,42,,,,13221.79,0
21105030,13:10:54,13:10:54,484,43,,,,13447.53,0
21105030,13:11:43,13:11:43,9499,44,,,,13851.93,0
21105030,13:14:00,13:14:00,69,45,,1,,14572.84,
21105040,12:38:00,12:38:00,10014,1,,,1,0,
21105040,12:39:57,12:39:57,200,2,,,,799.11,0
21105040,12:41:00,12:41:00,201,3,,,,1434.36,
21105040,12:41:35,12:41:35,347,4,,,,1631.3,0
21105040,12:43:02,12:43:02,923,5,,,,2254.4,0
21105040,12:43:51,12:43:51,924,6,,,,2556.75,0
21105040,12:45:00,12:45:00,10731,7,,,,3111.09,
21105040,12:46:13,12:46:13,925,8,,,,3455.36,0
21105040,12:47:18,12:47:18,926,9,,,,3715.98,0
21105040,12:47:58,12:47:58,927,10,,,,3900.25,0
21105040,12:49:11,12:49:11,928,11,,,,4210.52,0
21105040,12:50:16,12:50:16,929,12,,,,4460.11,0
21105040,12:52:31,12:52:31,930,13,,,,4849.48,0
21105040,12:53:26,12:53:26,931,14,,,,5037.55,0
21105040,12:54:52,12:54:52,932,15,,,,5401.91,0
21105040,12:56:00,12:56:00,9623,16,,,,5674.95,
21105040,12:56:20,12:56:20,9624,17,,,,5876.35,0
21105040,12:56:58,12:56:58,935,18,,,,6225.03,0
21105040,12:57:19,12:57:19,936,19,,,,6458.71,0
21105040,12:57:50,12:57:50,1885,20,,,,6761.54,0
21105040,12:58:13,12:58:13,1886,21,,,,6993.75,0
21105040,12:58:39,12:58:39,10552,22,,,,7225.54,0
21105040,12:59:08,12:59:08,10554,23,,,,7451,0
21105040,12:59:45,12:59:45,10556,24,,,,7763.39,0
21105040,13:02:00,13:02:00,6930,25,,,,9201.72,
21105040,13:02:15,13:02:15,6931,26,,,,9395.51,0
21105040,13:02:40,13:02:40,6932,27,,,,9668.55,0
21105040,13:03:06,13:03:06,10545,28,,,,9997.96,0
21105040,13:03:43,13:03:43,8652,29,,,,10403.66,0
21105040,13:04:14,13:04:14,1955,30,,,,10732.77,0
21105040,13:04:43,13:04:43,1956,31,,,,11099.27,0
21105040,13:05:04,13:05:04,1957,32,,,,11345.81,0
21105040,13:05:36,13:05:36,1958,33,,,,11657.31,0
21105040,13:05:51,13:05:51,1959,34,,,,11779.64,0
21105040,13:06:05,13:06:05,1960,35,,,,11918.62,0
21105040,13:06:22,13:06:22,1961,36,,,,12123.55,0
21105040,13:07:00,13:07:00,1865,37,,,,12424.05,
21105040,13:07:34,13:07:34,1866,38,,,,12527.49,0
21105040,13:08:18,13:08:18,1867,39,,,,12704.15,0
21105040,13:09:05,13:09:05,1868,40,,,,12899.46,0
21105040,13:09:44,13:09:44,1869,41,,,,13072.93,0
21105040,13:10:16,13:10:16,1870,42,,,,13221.79,0
21105040,13:10:54,13:10:54,484,43,,,,13447.53,0
21105040,13:11:43,13:11:43,9499,44,,,,13851.93,0
21105040,13:14:00,13:14:00,69,45,,1,,14572.84,
21105050,12:38:00,12:38:00,10014,1,,,1,0,
21105050,12:39:57,12:39:57,200,2,,,,799.11,0
21105050,12:41:00,12:41:00,201,3,,,,1434.36,
21105050,12:41:35,12:41:35,347,4,,,,1631.3,0
21105050,12:43:02,12:43:02,923,5,,,,2254.4,0
21105050,12:43:51,12:43:51,924,6,,,,2556.75,0
21105050,12:45:00,12:45:00,10731,7,,,,3111.09,
21105050,12:46:13,12:46:13,925,8,,,,3455.36,0
21105050,12:47:18,12:47:18,926,9,,,,3715.98,0
21105050,12:47:58,12:47:58,927,10,,,,3900.25,0
21105050,12:49:11,12:49:11,928,11,,,,4210.52,0
21105050,12:50:16,12:50:16,929,12,,,,4460.11,0
21105050,12:52:31,12:52:31,930,13,,,,4849.48,0
21105050,12:53:26,12:53:26,931,14,,,,5037.55,0
21105050,12:54:52,12:54:52,932,15,,,,5401.91,0
21105050,12:56:00,12:56:00,9623,16,,,,5674.95,
21105050,12:56:20,12:56:20,9624,17,,,,5876.35,0
21105050,12:56:58,12:56:58,935,18,,,,6225.03,0
21105050,12:57:19,12:57:19,936,19,,,,6458.71,0
21105050,12:57:50,12:57:50,1885,20,,,,6761.54,0
21105050,12:58:13,12:58:13,1886,21,,,,6993.75,0
21105050,12:58:39,12:58:39,10552,22,,,,7225.54,0
21105050,12:59:08,12:59:08,10554,23,,,,7451,0
21105050,12:59:45,12:59:45,10556,24,,,,7763.39,0
21105050,13:02:00,13:02:00,6930,25,,,,9201.72,
21105050,13:02:15,13:02:15,6931,26,,,,9395.51,0
21105050,13:02:40,13:02:40,6932,27,,,,9668.55,0
21105050,13:03:06,13:03:06,10545,28,,,,9997.96,0
21105050,13:03:43,13:03:43,8652,29,,,,10403.66,0
21105050,13:04:14,13:04:14,1955,30,,,,10732.77,0
21105050,13:04:43,13:04:43,1956,31,,,,11099.27,0
21105050,13:05:04,13:05:04,1957,32,,,,11345.81,0
21105050,13:05:36,13:05:36,1958,33,,,,11657.31,0
21105050,13:05:51,13:05:51,1959,34,,,,11779.64,0
21105050,13:06:05,13:06:05,1960,35,,,,11918.62,0
21105050,13:06:22,13:06:22,1961,36,,,,12123.55,0
21105050,13:07:00,13:07:00,1865,37,,,,12424.05,
21105050,13:07:34,13:07:34,1866,38,,,,12527.49,0
21105050,13:08:18,13:08:18,1867,39,,,,12704.15,0
21105050,13:09:05,13:09:05,1868,40,,,,12899.46,0
21105050,13:09:44,13:09:44,1869,41,,,,13072.93,0
21105050,13:10:16,13:10:16,1870,42,,,,13221.79,0
21105050,13:10:54,13:10:54,484,43,,,,13447.53,0
21105050,13:11:43,13:11:43,9499,44,,,,13851.93,0
21105050,13:14:00,13:14:00,69,45,,1,,14572.84,
21105060,12:38:00,12:38:00,10014,1,,,1,0,
21105060,12:39:57,12:39:57,200,2,,,,799.11,0
21105060,12:41:00,12:41:00,201,3,,,,1434.36,
21105060,12:41:35,12:41:35,347,4,,,,1631.3,0
21105060,12:43:02,12:43:02,923,5,,,,2254.4,0
21105060,12:43:51,12:43:51,924,6,,,,2556.75,0
21105060,12:45:00,12:45:00,10731,7,,,,3111.09,
21105060,12:46:13,12:46:13,925,8,,,,3455.36,0
21105060,12:47:18,12:47:18,926,9,,,,3715.98,0
21105060,12:47:58,12:47:58,927,10,,,,3900.25,0
21105060,12:49:11,12:49:11,928,11,,,,4210.52,0
21105060,12:50:16,12:50:16,929,12,,,,4460.11,0
21105060,12:52:31,12:52:31,930,13,,,,4849.48,0
21105060,12:53:26,12:53:26,931,14,,,,5037.55,0
21105060,12:54:52,12:54:52,932,15,,,,5401.91,0
21105060,12:56:00,12:56:00,9623,16,,,,5674.95,
21105060,12:56:20,12:56:20,9624,17,,,,5876.35,0
21105060,12:56:58,12:56:58,935,18,,,,6225.03,0
21105060,12:57:19,12:57:19,936,19,,,,6458.71,0
21105060,12:57:50,12:57:50,1885,20,,,,6761.54,0
21105060,12:58:13,12:58:13,1886,21,,,,6993.75,0
21105060,12:58:39,12:58:39,10552,22,,,,7225.54,0
21105060,12:59:08,12:59:08,10554,23,,,,7451,0
21105060,12:59:45,12:59:45,10556,24,,,,7763.39,0
21105060,13:02:00,13:02:00,6930,25,,,,9201.72,
21105060,13:02:15,13:02:15,6931,26,,,,9395.51,0
21105060,13:02:40,13:02:40,6932,27,,,,9668.55,0
21105060,13:03:06,13:03:06,10545,28,,,,9997.96,0
21105060,13:03:43,13:03:43,8652,29,,,,10403.66,0
21105060,13:04:14,13:04:14,1955,30,,,,10732.77,0
21105060,13:04:43,13:04:43,1956,31,,,,11099.27,0
21105060,13:05:04,13:05:04,1957,32,,,,11345.81,0
21105060,13:05:36,13:05:36,1958,33,,,,11657.31,0
21105060,13:05:51,13:05:51,1959,34,,,,11779.64,0
21105060,13:06:05,13:06:05,1960,35,,,,11918.62,0
21105060,13:06:22,13:06:22,1961,36,,,,12123.55,0
21105060,13:07:00,13:07:00,1865,37,,,,12424.05,
21105060,13:07:34,13:07:34,1866,38,,,,12527.49,0
21105060,13:08:18,13:08:18,1867,39,,,,12704.15,0
21105060,13:09:05,13:09:05,1868,40,,,,12899.46,0
21105060,13:09:44,13:09:44,1869,41,,,,13072.93,0
21105060,13:10:16,13:10:16,1870,42,,,,13221.79,0
21105060,13:10:54,13:10:54,484,43,,,,13447.53,0
21105060,13:11:43,13:11:43,9499,44,,,,13851.93,0
21105060,13:14:00,13:14:00,69,45,,1,,14572.84,
21236020,12:08:00,12:08:00,10014,1,,,1,0,
21236020,12:09:57,12:09:57,200,2,,,,799.11,0
21236020,12:11:00,12:11:00,201,3,,,,1434.36,
21236020,12:11:35,12:11:35,347,4,,,,1631.3,0
21236020,12:13:02,12:13:02,923,5,,,,2254.4,0
21236020,12:13:51,12:13:51,924,6,,,,2556.75,0
21236020,12:15:00,12:15:00,10731,7,,,,3111.09,
21236020,12:16:13,12:16:13,925,8,,,,3455.36,0
21236020,12:17:18,12:17:18,926,9,,,,3715.98,0
21236020,12:17:58,12:17:58,927,10,,,,3900.25,0
21236020,12:19:11,12:19:11,928,11,,,,4210.52,0
21236020,12:20:16,12:20:16,929,12,,,,4460.11,0
21236020,12:22:31,12:22:31,930,13,,,,4849.48,0
21236020,12:23:26,12:23:26,931,14,,,,5037.55,0
21236020,12:24:52,12:24:52,932,15,,,,5401.91,0
21236020,12:26:00,12:26:00,9623,16,,,,5674.95,
21236020,12:26:20,12:26:20,9624,17,,,,5876.35,0
21236020,12:26:58,12:26:58,935,18,,,,6225.03,0
21236020,12:27:19,12:27:19,936,19,,,,6458.71,0
21236020,12:27:50,12:27:50,1885,20,,,,6761.54,0
21236020,12:28:13,12:28:13,1886,21,,,,6993.75,0
21236020,12:28:39,12:28:39,10552,22,,,,7225.54,0
21236020,12:29:08,12:29:08,10554,23,,,,7451,0
21236020,12:29:45,12:29:45,10556,24,,,,7763.39,0
21236020,12:32:00,12:32:00,6930,25,,,,9201.72,
21236020,12:32:15,12:32:15,6931,26,,,,9395.51,0
21236020,12:32:40,12:32:40,6932,27,,,,9668.55,0
21236020,12:33:06,12:33:06,10545,28,,,,9997.96,0
21236020,12:33:43,12:33:43,8652,29,,,,10403.66,0
21236020,12:34:14,12:34:14,1955,30,,,,10732.77,0
21236020,12:34:43,12:34:43,1956,31,,,,11099.27,0
21236020,12:35:04,12:35:04,1957,32,,,,11345.81,0
21236020,12:35:36,12:35:36,1958,33,,,,11657.31,0
21236020,12:35:51,12:35:51,1959,34,,,,11779.64,0
21236020,12:36:05,12:36:05,1960,35,,,,11918.62,0
21236020,12:36:22,12:36:22,1961,36,,,,12123.55,0
21236020,12:37:00,12:37:00,1865,37,,,,12424.05,
21236020,12:37:34,12:37:34,1866,38,,,,12527.49,0
21236020,12:38:18,12:38:18,1867,39,,,,12704.15,0
21236020,12:39:05,12:39:05,1868,40,,,,12899.46,0
21236020,12:39:44,12:39:44,1869,41,,,,13072.93,0
21236020,12:40:16,12:40:16,1870,42,,,,13221.79,0
21236020,12:40:54,12:40:54,484,43,,,,13447.53,0
21236020,12:41:43,12:41:43,9499,44,,,,13851.93,0
21236020,12:44:00,12:44:00,69,45,,1,,14572.84,
21236030,12:08:00,12:08:00,10014,1,,,1,0,
21236030,12:09:57,12:09:57,200,2,,,,799.11,0
21236030,12:11:00,12:11:00,201,3,,,,1434.36,
21236030,12:11:35,12:11:35,347,4,,,,1631.3,0
21236030,12:13:02,12:13:02,923,5,,,,2254.4,0
21236030,12:13:51,12:13:51,924,6,,,,2556.75,0
21236030,12:15:00,12:15:00,10731,7,,,,3111.09,
21236030,12:16:13,12:16:13,925,8,,,,3455.36,0
21236030,12:17:18,12:17:18,926,9,,,,3715.98,0
21236030,12:17:58,12:17:58,927,10,,,,3900.25,0
21236030,12:19:11,12:19:11,928,11,,,,4210.52,0
21236030,12:20:16,12:20:16,929,12,,,,4460.11,0
21236030,12:22:31,12:22:31,930,13,,,,4849.48,0
21236030,12:23:26,12:23:26,931,14,,,,5037.55,0
21236030,12:24:52,12:24:52,932,15,,,,5401.91,0
21236030,12:26:00,12:26:00,9623,16,,,,5674.95,
21236030,12:26:20,12:26:20,9624,17,,,,5876.35,0
21236030,12:26:58,12:26:58,935,18,,,,6225.03,0
21236030,12:27:19,12:27:19,936,19,,,,6458.71,0
21236030,12:27:50,12:27:50,1885,20,,,,6761.54,0
21236030,12:28:13,12:28:13,1886,21,,,,6993.75,0
21236030,12:28:39,12:28:39,10552,22,,,,7225.54,0
21236030,12:29:08,12:29:08,10554,23,,,,7451,0
21236030,12:29:45,12:29:45,10556,24,,,,7763.39,0
21236030,12:32:00,12:32:00,6930,25,,,,9201.72,
21236030,12:32:15,12:32:15,6931,26,,,,9395.51,0
21236030,12:32:40,12:32:40,6932,27,,,,9668.55,0
21236030,12:33:06,12:33:06,10545,28,,,,9997.96,0
21236030,12:33:43,12:33:43,8652,29,,,,10403.66,0
21236030,12:34:14,12:34:14,1955,30,,,,10732.77,0
21236030,12:34:43,12:34:43,1956,31,,,,11099.27,0
21236030,12:35:04,12:35:04,1957,32,,,,11345.81,0
21236030,12:35:36,12:35:36,1958,33,,,,11657.31,0
21236030,12:35:51,12:35:51,1959,34,,,,11779.64,0
21236030,12:36:05,12:36:05,1960,35,,,,11918.62,0
21236030,12:36:22,12:36:22,1961,36,,,,12123.55,0
21236030,12:37:00,12:37:00,1865,37,,,,12424.05,
21236030,12:37:34,12:37:34,1866,38,,,,12527.49,0
21236030,12:38:18,12:38:18,1867,39,,,,12704.15,0
21236030,12:39:05,12:39:05,1868,40,,,,12899.46,0
21236030,12:39:44,12:39:44,1869,41,,,,13072.93,0
21236030,12:40:16,12:40:16,1870,42,,,,13221.79,0
21236030,12:40:54,12:40:54,484,43,,,,13447.53,0
21236030,12:41:43,12:41:43,9499,44,,,,13851.93,0
21236030,12:44:00,12:44:00,69,45,,1,,14572.84,
21236040,12:08:00,12:08:00,10014,1,,,1,0,
21236040,12:09:57,12:09:57,200,2,,,,799.11,0
21236040,12:11:00,12:11:00,201,3,,,,1434.36,
21236040,12:11:35,12:11:35,347,4,,,,1631.3,0
21236040,12:13:02,12:13:02,923,5,,,,2254.4,0
21236040,12:13:51,12:13:51,924,6,,,,2556.75,0
21236040,12:15:00,12:15:00,10731,7,,,,3111.09,
21236040,12:16:13,12:16:13,925,8,,,,3455.36,0
21236040,12:17:18,12:17:18,926,9,,,,3715.98,0
21236040,12:17:58,12:17:58,927,10,,,,3900.25,0
21236040,12:19:11,12:19:11,928,11,,,,4210.52,0
21236040,12:20:16,12:20:16,929,12,,,,4460.11,0
21236040,12:22:31,12:22:31,930,13,,,,4849.48,0
21236040,12:23:26,12:23:26,931,14,,,,5037.55,0
21236040,12:24:52,12:24:52,932,15,,,,5401.91,0
21236040,12:26:00,12:26:00,9623,16,,,,5674.95,
21236040,12:26:20,12:26:20,9624,17,,,,5876.35,0
21236040,12:26:58,12:26:58,935,18,,,,6225.03,0
21236040,12:27:19,12:27:19,936,19,,,,6458.71,0
21236040,12:27:50,12:27:50,1885,20,,,,6761.54,0
21236040,12:28:13,12:28:13,1886,21,,,,6993.75,0
21236040,12:28:39,12:28:39,10552,22,,,,7225.54,0
21236040,12:29:08,12:29:08,10554,23,,,,7451,0
21236040,12:29:45,12:29:45,10556,24,,,,7763.39,0
21236040,12:32:00,12:32:00,6930,25,,,,9201.72,
21236040,12:32:15,12:32:15,6931,26,,,,9395.51,0
21236040,12:32:40,12:32:40,6932,27,,,,9668.55,0
21236040,12:33:06,12:33:06,10545,28,,,,9997.96,0
21236040,12:33:43,12:33:43,8652,29,,,,10403.66,0
21236040,12:34:14,12:34:14,1955,30,,,,10732.77,0
21236040,12:34:43,12:34:43,1956,31,,,,11099.27,0
21236040,12:35:04,12:35:04,1957,32,,,,11345.81,0
21236040,12:35:36,12:35:36,1958,33,,,,11657.31,0
21236040,12:35:51,12:35:51,1959,34,,,,11779.64,0
21236040,12:36:05,12:36:05,1960,35,,,,11918.62,0
21236040,12:36:22,12:36:22,1961,36,,,,12123.55,0
21236040,12:37:00,12:37:00,1865,37,,,,12424.05,
21236040,12:37:34,12:37:34,1866,38,,,,12527.49,0
21236040,12:38:18,12:38:18,1867,39,,,,12704.15,0
21236040,12:39:05,12:39:05,1868,40,,,,12899.46,0
21236040,12:39:44,12:39:44,1869,41,,,,13072.93,0
21236040,12:40:16,12:40:16,1870,42,,,,13221.79,0
21236040,12:40:54,12:40:54,484,43,,,,13447.53,0
21236040,12:41:43,12:41:43,9499,44,,,,13851.93,0
21236040,12:44:00,12:44:00,69,45,,1,,14572.84,
21236050,12:08:00,12:08:00,10014,1,,,1,0,
21236050,12:09:57,12:09:57,200,2,,,,799.11,0
21236050,12:11:00,12:11:00,201,3,,,,1434.36,
21236050,12:11:35,12:11:35,347,4,,,,1631.3,0
21236050,12:13:02,12:13:02,923,5,,,,2254.4,0
21236050,12:13:51,12:13:51,924,6,,,,2556.75,0
21236050,12:15:00,12:15:00,10731,7,,,,3111.09,
21236050,12:16:13,12:16:13,925,8,,,,3455.36,0
21236050,12:17:18,12:17:18,926,9,,,,3715.98,0
21236050,12:17:58,12:17:58,927,10,,,,3900.25,0
21236050,12:19:11,12:19:11,928,11,,,,4210.52,0
21236050,12:20:16,12:20:16,929,12,,,,4460.11,0
21236050,12:22:31,12:22:31,930,13,,,,4849.48,0
21236050,12:23:26,12:23:26,931,14,,,,5037.55,0
21236050,12:24:52,12:24:52,932,15,,,,5401.91,0
21236050,12:26:00,12:26:00,9623,16,,,,5674.95,
21236050,12:26:20,12:26:20,9624,17,,,,5876.35,0
21236050,12:26:58,12:26:58,935,18,,,,6225.03,0
21236050,12:27:19,12:27:19,936,19,,,,6458.71,0
21236050,12:27:50,12:27:50,1885,20,,,,6761.54,0
21236050,12:28:13,12:28:13,1886,21,,,,6993.75,0
21236050,12:28:39,12:28:39,10552,22,,,,7225.54,0
21236050,12:29:08,12:29:08,10554,23,,,,7451,0
21236050,12:29:45,12:29:45,10556,24,,,,7763.39,0
21236050,12:32:00,12:32:00,6930,25,,,,9201.72,
21236050,12:32:15,12:32:15,6931,26,,,,9395.51,0
21236050,12:32:40,12:32:40,6932,27,,,,9668.55,0
21236050,12:33:06,12:33:06,10545,28,,,,9997.96,0
21236050,12:33:43,12:33:43,8652,29,,,,10403.66,0
21236050,12:34:14,12:34:14,1955,30,,,,10732.77,0
21236050,12:34:43,12:34:43,1956,31,,,,11099.27,0
21236050,12:35:04,12:35:04,1957,32,,,,11345.81,0
21236050,12:35:36,12:35:36,1958,33,,,,11657.31,0
21236050,12:35:51,12:35:51,1959,34,,,,11779.64,0
21236050,12:36:05,12:36:05,1960,35,,,,11918.62,0
21236050,12:36:22,12:36:22,1961,36,,,,12123.55,0
21236050,12:37:00,12:37:00,1865,37,,,,12424.05,
21236050,12:37:34,12:37:34,1866,38,,,,12527.49,0
21236050,12:38:18,12:38:18,1867,39,,,,12704.15,0
21236050,12:39:05,12:39:05,1868,40,,,,12899.46,0
21236050,12:39:44,12:39:44,1869,41,,,,13072.93,0
21236050,12:40:16,12:40:16,1870,42,,,,13221.79,0
21236050,12:40:54,12:40:54,484,43,,,,13447.53,0
21236050,12:41:43,12:41:43,9499,44,,,,13851.93,0
21236050,12:44:00,12:44:00,69,45,,1,,14572.84,
21236060,12:08:00,12:08:00,10014,1,,,1,0,
21236060,12:09:57,12:09:57,200,2,,,,799.11,0
21236060,12:11:00,12:11:00,201,3,,,,1434.36,
21236060,12:11:35,12:11:35,347,4,,,,1631.3,0
21236060,12:13:02,12:13:02,923,5,,,,2254.4,0
21236060,12:13:51,12:13:51,924,6,,,,2556.75,0
21236060,12:15:00,12:15:00,10731,7,,,,3111.09,
21236060,12:16:13,12:16:13,925,8,,,,3455.36,0
21236060,12:17:18,12:17:18,926,9,,,,3715.98,0
21236060,12:17:58,12:17:58,927,10,,,,3900.25,0
21236060,12:19:11,12:19:11,928,11,,,,4210.52,0
21236060,12:20:16,12:20:16,929,12,,,,4460.11,0
21236060,12:22:31,12:22:31,930,13,,,,4849.48,0
21236060,12:23:26,12:23:26,931,14,,,,5037.55,0
21236060,12:24:52,12:24:52,932,15,,,,5401.91,0
21236060,12:26:00,12:26:00,9623,16,,,,5674.95,
21236060,12:26:20,12:26:20,9624,17,,,,5876.35,0
21236060,12:26:58,12:26:58,935,18,,,,6225.03,0
21236060,12:27:19,12:27:19,936,19,,,,6458.71,0
21236060,12:27:50,12:27:50,1885,20,,,,6761.54,0
21236060,12:28:13,12:28:13,1886,21,,,,6993.75,0
21236060,12:28:39,12:28:39,10552,22,,,,7225.54,0
21236060,12:29:08,12:29:08,10554,23,,,,7451,0
21236060,12:29:45,12:29:45,10556,24,,,,7763.39,0
21236060,12:32:00,12:32:00,6930,25,,,,9201.72,
21236060,12:32:15,12:32:15,6931,26,,,,9395.51,0
21236060,12:32:40,12:32:40,6932,27,,,,9668.55,0
21236060,12:33:06,12:33:06,10545,28,,,,9997.96,0
21236060,12:33:43,12:33:43,8652,29,,,,10403.66,0
21236060,12:34:14,12:34:14,1955,30,,,,10732.77,0
21236060,12:34:43,12:34:43,1956,31,,,,11099.27,0
21236060,12:35:04,12:35:04,1957,32,,,,11345.81,0
21236060,12:35:36,12:35:36,1958,33,,,,11657.31,0
21236060,12:35:51,12:35:51,1959,34,,,,11779.64,0
21236060,12:36:05,12:36:05,1960,35,,,,11918.62,0
21236060,12:36:22,12:36:22,1961,36,,,,12123.55,0
21236060,12:37:00,12:37:00,1865,37,,,,12424.05,
21236060,12:37:34,12:37:34,1866,38,,,,12527.49,0
21236060,12:38:18,12:38:18,1867,39,,,,12704.15,0
21236060,12:39:05,12:39:05,1868,40,,,,12899.46,0
21236060,12:39:44,12:39:44,1869,41,,,,13072.93,0
21236060,12:40:16,12:40:16,1870,42,,,,13221.79,0
21236060,12:40:54,12:40:54,484,43,,,,13447.53,0
21236060,12:41:43,12:41:43,9499,44,,,,13851.93,0
21236060,12:44:00,12:44:00,69,45,,1,,14572.84,
21283110,12:55:00,12:55:00,10014,1,,,1,0,
21283110,12:57:37,12:57:37,200,2,,,,799.11,0
21283110,12:59:00,12:59:00,201,3,,,,1434.36,
21283110,12:59:44,12:59:44,347,4,,,,1631.3,0
21283110,13:01:33,13:01:33,923,5,,,,2254.4,0
21283110,13:02:33,13:02:33,924,6,,,,2556.75,0
21283110,13:04:00,13:04:00,10731,7,,,,3111.09,
21283110,13:04:33,13:04:33,925,8,,,,3455.36,0
21283110,13:05:02,13:05:02,926,9,,,,3715.98,0
21283110,13:05:20,13:05:20,927,10,,,,3900.25,0
21283110,13:05:54,13:05:54,928,11,,,,4210.52,0
21283110,13:06:23,13:06:23,929,12,,,,4460.11,0
21283110,13:07:25,13:07:25,930,13,,,,4849.48,0
21283110,13:07:50,13:07:50,931,14,,,,5037.55,0
21283110,13:08:29,13:08:29,932,15,,,,5401.91,0
21283110,13:09:00,13:09:00,9623,16,,,,5674.95,
21283110,13:09:30,13:09:30,9624,17,,,,5876.35,0
21283110,13:10:27,13:10:27,935,18,,,,6225.03,0
21283110,13:10:58,13:10:58,936,19,,,,6458.71,0
21283110,13:11:45,13:11:45,1885,20,,,,6761.54,0
21283110,13:12:20,13:12:20,1886,21,,,,6993.75,0
21283110,13:12:59,13:12:59,10552,22,,,,7225.54,0
21283110,13:13:42,13:13:42,10554,23,,,,7451,0
21283110,13:14:37,13:14:37,10556,24,,,,7763.39,0
21283110,13:18:00,13:18:00,6930,25,,,,9201.72,
21283110,13:18:30,13:18:30,6931,26,,,,9395.51,0
21283110,13:19:21,13:19:21,6932,27,,,,9668.55,0
21283110,13:20:12,13:20:12,10545,28,,,,9997.96,0
21283110,13:21:26,13:21:26,8652,29,,,,10403.66,0
21283110,13:22:28,13:22:28,1955,30,,,,10732.77,0
21283110,13:23:26,13:23:26,1956,31,,,,11099.27,0
21283110,13:24:08,13:24:08,1957,32,,,,11345.81,0
21283110,13:25:13,13:25:13,1958,33,,,,11657.31,0
21283110,13:25:43,13:25:43,1959,34,,,,11779.64,0
21283110,13:26:11,13:26:11,1960,35,,,,11918.62,0
21283110,13:26:45,13:26:45,1961,36,,,,12123.55,0
21283110,13:28:00,13:28:00,1865,37,,,,12424.05,
21283110,13:28:38,13:28:38,1866,38,,,,12527.49,0
21283110,13:29:30,13:29:30,1867,39,,,,12704.15,0
21283110,13:30:23,13:30:23,1868,40,,,,12899.46,0
21283110,13:31:07,13:31:07,1869,41,,,,13072.93,0
21283110,13:31:44,13:31:44,1870,42,,,,13221.79,0
21283110,13:32:28,13:32:28,484,43,,,,13447.53,0
21283110,13:33:24,13:33:24,9499,44,,,,13851.93,0
21283110,13:36:00,13:36:00,69,45,,1,,14572.84,
21431100,21:38:00,21:38:00,10014,1,,,1,0,
21431100,21:40:37,21:40:37,200,2,,,,799.11,0
21431100,21:42:00,21:42:00,201,3,,,,1434.36,
21431100,21:42:35,21:42:35,347,4,,,,1631.3,0
21431100,21:44:02,21:44:02,923,5,,,,2254.4,0
21431100,21:44:51,21:44:51,924,6,,,,2556.75,0
21431100,21:46:00,21:46:00,10731,7,,,,3111.09,
21431100,21:47:00,21:47:00,925,8,,,,3455.36,0
21431100,21:47:53,21:47:53,926,9,,,,3715.98,0
21431100,21:48:25,21:48:25,927,10,,,,3900.25,0
21431100,21:49:25,21:49:25,928,11,,,,4210.52,0
21431100,21:50:18,21:50:18,929,12,,,,4460.11,0
21431100,21:52:09,21:52:09,930,13,,,,4849.48,0
21431100,21:52:54,21:52:54,931,14,,,,5037.55,0
21431100,21:54:04,21:54:04,932,15,,,,5401.91,0
21431100,21:55:00,21:55:00,9623,16,,,,5674.95,
21431100,21:55:17,21:55:17,9624,17,,,,5876.35,0
21431100,21:55:48,21:55:48,935,18,,,,6225.03,0
21431100,21:56:05,21:56:05,936,19,,,,6458.71,0
21431100,21:56:32,21:56:32,1885,20,,,,6761.54,0
21431100,21:56:51,21:56:51,1886,21,,,,6993.75,0
21431100,21:57:12,21:57:12,10552,22,,,,7225.54,0
21431100,21:57:36,21:57:36,10554,23,,,,7451,0
21431100,21:58:07,21:58:07,10556,24,,,,7763.39,0
21431100,22:00:00,22:00:00,6930,25,,,,9201.72,
21431100,22:00:15,22:00:15,6931,26,,,,9395.51,0
21431100,22:00:40,22:00:40,6932,27,,,,9668.55,0
21431100,22:01:06,22:01:06,10545,28,,,,9997.96,0
21431100,22:01:43,22:01:43,8652,29,,,,10403.66,0
21431100,22:02:14,22:02:14,1955,30,,,,10732.77,0
21431100,22:02:43,22:02:43,1956,31,,,,11099.27,0
21431100,22:03:04,22:03:04,1957,32,,,,11345.81,0
21431100,22:03:36,22:03:36,1958,33,,,,11657.31,0
21431100,22:03:51,22:03:51,1959,34,,,,11779.64,0
21431100,22:04:05,22:04:05,1960,35,,,,11918.62,0
21431100,22:04:22,22:04:22,1961,36,,,,12123.55,0
21431100,22:05:00,22:05:00,1865,37,,,,12424.05,
21431100,22:05:24,22:05:24,1866,38,,,,12527.49,0
21431100,22:05:56,22:05:56,1867,39,,,,12704.15,0
21431100,22:06:29,22:06:29,1868,40,,,,12899.46,0
21431100,22:06:57,22:06:57,1869,41,,,,13072.93,0
21431100,22:07:20,22:07:20,1870,42,,,,13221.79,0
21431100,22:07:47,22:07:47,484,43,,,,13447.53,0
21431100,22:08:22,22:08:22,9499,44,,,,13851.93,0
21431100,22:10:00,22:10:00,69,45,,1,,14572.84,
2146070,08:55:00,08:55:00,10014,1,,,1,0,
2146070,08:57:37,08:57:37,200,2,,,,799.11,0
2146070,08:59:00,08:59:00,201,3,,,,1434.36,
2146070,08:59:44,08:59:44,347,4,,,,1631.3,0
2146070,09:01:33,09:01:33,923,5,,,,2254.4,0
2146070,09:02:33,09:02:33,924,6,,,,2556.75,0
2146070,09:04:00,09:04:00,10731,7,,,,3111.09,
2146070,09:04:33,09:04:33,925,8,,,,3455.36,0
2146070,09:05:02,09:05:02,926,9,,,,3715.98,0
2146070,09:05:20,09:05:20,927,10,,,,3900.25,0
2146070,09:05:54,09:05:54,928,11,,,,4210.52,0
2146070,09:06:23,09:06:23,929,12,,,,4460.11,0
2146070,09:07:25,09:07:25,930,13,,,,4849.48,0
2146070,09:07:50,09:07:50,931,14,,,,5037.55,0
2146070,09:08:29,09:08:29,932,15,,,,5401.91,0
2146070,09:09:00,09:09:00,9623,16,,,,5674.95,
2146070,09:09:27,09:09:27,9624,17,,,,5876.35,0
2146070,09:10:18,09:10:18,935,18,,,,6225.03,0
2146070,09:10:45,09:10:45,936,19,,,,6458.71,0
2146070,09:11:27,09:11:27,1885,20,,,,6761.54,0
2146070,09:11:58,09:11:58,1886,21,,,,6993.75,0
2146070,09:12:32,09:12:32,10552,22,,,,7225.54,0
2146070,09:13:10,09:13:10,10554,23,,,,7451,0
2146070,09:14:00,09:14:00,10556,24,,,,7763.39,0
2146070,09:17:00,09:17:00,6930,25,,,,9201.72,
2146070,09:17:27,09:17:27,6931,26,,,,9395.51,0
2146070,09:18:12,09:18:12,6932,27,,,,9668.55,0
2146070,09:18:58,09:18:58,10545,28,,,,9997.96,0
2146070,09:20:05,09:20:05,8652,29,,,,10403.66,0
2146070,09:21:01,09:21:01,1955,30,,,,10732.77,0
2146070,09:21:53,09:21:53,1956,31,,,,11099.27,0
2146070,09:22:31,09:22:31,1957,32,,,,11345.81,0
2146070,09:23:29,09:23:29,1958,33,,,,11657.31,0
2146070,09:23:56,09:23:56,1959,34,,,,11779.64,0
2146070,09:24:22,09:24:22,1960,35,,,,11918.62,0
2146070,09:24:53,09:24:53,1961,36,,,,12123.55,0
2146070,09:26:00,09:26:00,1865,37,,,,12424.05,
2146070,09:26:38,09:26:38,1866,38,,,,12527.49,0
2146070,09:27:30,09:27:30,1867,39,,,,12704.15,0
2146070,09:28:23,09:28:23,1868,40,,,,12899.46,0
2146070,09:29:07,09:29:07,1869,41,,,,13072.93,0
2146070,09:29:44,09:29:44,1870,42,,,,13221.79,0
2146070,09:30:28,09:30:28,484,43,,,,13447.53,0
2146070,09:31:24,09:31:24,9499,44,,,,13851.93,0
2146070,09:34:00,09:34:00,69,45,,1,,14572.84,
21581100,22:08:00,22:08:00,10014,1,,,1,0,
21581100,22:10:37,22:10:37,200,2,,,,799.11,0
21581100,22:12:00,22:12:00,201,3,,,,1434.36,
21581100,22:12:35,22:12:35,347,4,,,,1631.3,0
21581100,22:14:02,22:14:02,923,5,,,,2254.4,0
21581100,22:14:51,22:14:51,924,6,,,,2556.75,0
21581100,22:16:00,22:16:00,10731,7,,,,3111.09,
21581100,22:17:00,22:17:00,925,8,,,,3455.36,0
21581100,22:17:53,22:17:53,926,9,,,,3715.98,0
21581100,22:18:25,22:18:25,927,10,,,,3900.25,0
21581100,22:19:25,22:19:25,928,11,,,,4210.52,0
21581100,22:20:18,22:20:18,929,12,,,,4460.11,0
21581100,22:22:09,22:22:09,930,13,,,,4849.48,0
21581100,22:22:54,22:22:54,931,14,,,,5037.55,0
21581100,22:24:04,22:24:04,932,15,,,,5401.91,0
21581100,22:25:00,22:25:00,9623,16,,,,5674.95,
21581100,22:25:17,22:25:17,9624,17,,,,5876.35,0
21581100,22:25:48,22:25:48,935,18,,,,6225.03,0
21581100,22:26:05,22:26:05,936,19,,,,6458.71,0
21581100,22:26:32,22:26:32,1885,20,,,,6761.54,0
21581100,22:26:51,22:26:51,1886,21,,,,6993.75,0
21581100,22:27:12,22:27:12,10552,22,,,,7225.54,0
21581100,22:27:36,22:27:36,10554,23,,,,7451,0
21581100,22:28:07,22:28:07,10556,24,,,,7763.39,0
21581100,22:30:00,22:30:00,6930,25,,,,9201.72,
21581100,22:30:15,22:30:15,6931,26,,,,9395.51,0
21581100,22:30:40,22:30:40,6932,27,,,,9668.55,0
21581100,22:31:06,22:31:06,10545,28,,,,9997.96,0
21581100,22:31:43,22:31:43,8652,29,,,,10403.66,0
21581100,22:32:14,22:32:14,1955,30,,,,10732.77,0
21581100,22:32:43,22:32:43,1956,31,,,,11099.27,0
21581100,22:33:04,22:33:04,1957,32,,,,11345.81,0
21581100,22:33:36,22:33:36,1958,33,,,,11657.31,0
21581100,22:33:51,22:33:51,1959,34,,,,11779.64,0
21581100,22:34:05,22:34:05,1960,35,,,,11918.62,0
21581100,22:34:22,22:34:22,1961,36,,,,12123.55,0
21581100,22:35:00,22:35:00,1865,37,,,,12424.05,
21581100,22:35:24,22:35:24,1866,38,,,,12527.49,0
21581100,22:35:56,22:35:56,1867,39,,,,12704.15,0
21581100,22:36:29,22:36:29,1868,40,,,,12899.46,0
21581100,22:36:57,22:36:57,1869,41,,,,13072.93,0
21581100,22:37:20,22:37:20,1870,42,,,,13221.79,0
21581100,22:37:47,22:37:47,484,43,,,,13447.53,0
21581100,22:38:22,22:38:22,9499,44,,,,13851.93,0
21581100,22:40:00,22:40:00,69,45,,1,,14572.84,
21852010,21:56:00,21:56:00,10014,1,,,1,0,
21852010,21:57:57,21:57:57,200,2,,,,799.11,0
21852010,21:59:00,21:59:00,201,3,,,,1434.36,
21852010,21:59:35,21:59:35,347,4,,,,1631.3,0
21852010,22:01:02,22:01:02,923,5,,,,2254.4,0
21852010,22:01:51,22:01:51,924,6,,,,2556.75,0
21852010,22:03:00,22:03:00,10731,7,,,,3111.09,
21852010,22:03:33,22:03:33,925,8,,,,3455.36,0
21852010,22:04:02,22:04:02,926,9,,,,3715.98,0
21852010,22:04:20,22:04:20,927,10,,,,3900.25,0
21852010,22:04:54,22:04:54,928,11,,,,4210.52,0
21852010,22:05:23,22:05:23,929,12,,,,4460.11,0
21852010,22:06:25,22:06:25,930,13,,,,4849.48,0
21852010,22:06:50,22:06:50,931,14,,,,5037.55,0
21852010,22:07:29,22:07:29,932,15,,,,5401.91,0
21852010,22:08:00,22:08:00,9623,16,,,,5674.95,
21852010,22:08:27,22:08:27,9624,17,,,,5876.35,0
21852010,22:09:18,22:09:18,935,18,,,,6225.03,0
21852010,22:09:45,22:09:45,936,19,,,,6458.71,0
21852010,22:10:27,22:10:27,1885,20,,,,6761.54,0
21852010,22:10:58,22:10:58,1886,21,,,,6993.75,0
21852010,22:11:32,22:11:32,10552,22,,,,7225.54,0
21852010,22:12:10,22:12:10,10554,23,,,,7451,0
21852010,22:13:00,22:13:00,10556,24,,,,7763.39,0
21852010,22:16:00,22:16:00,6930,25,,,,9201.72,
21852010,22:16:27,22:16:27,6931,26,,,,9395.51,0
21852010,22:17:12,22:17:12,6932,27,,,,9668.55,0
21852010,22:17:58,22:17:58,10545,28,,,,9997.96,0
21852010,22:19:05,22:19:05,8652,29,,,,10403.66,0
21852010,22:20:01,22:20:01,1955,30,,,,10732.77,0
21852010,22:20:53,22:20:53,1956,31,,,,11099.27,0
21852010,22:21:31,22:21:31,1957,32,,,,11345.81,0
21852010,22:22:29,22:22:29,1958,33,,,,11657.31,0
21852010,22:22:56,22:22:56,1959,34,,,,11779.64,0
21852010,22:23:22,22:23:22,1960,35,,,,11918.62,0
21852010,22:23:53,22:23:53,1961,36,,,,12123.55,0
21852010,22:25:00,22:25:00,1865,37,,,,12424.05,
21852010,22:25:34,22:25:34,1866,38,,,,12527.49,0
21852010,22:26:18,22:26:18,1867,39,,,,12704.15,0
21852010,22:27:05,22:27:05,1868,40,,,,12899.46,0
21852010,22:27:44,22:27:44,1869,41,,,,13072.93,0
21852010,22:28:16,22:28:16,1870,42,,,,13221.79,0
21852010,22:28:54,22:28:54,484,43,,,,13447.53,0
21852010,22:29:43,22:29:43,9499,44,,,,13851.93,0
21852010,22:32:00,22:32:00,69,45,,1,,14572.84,
21852080,21:56:00,21:56:00,10014,1,,,1,0,
21852080,21:57:57,21:57:57,200,2,,,,799.11,0
21852080,21:59:00,21:59:00,201,3,,,,1434.36,
21852080,21:59:35,21:59:35,347,4,,,,1631.3,0
21852080,22:01:02,22:01:02,923,5,,,,2254.4,0
21852080,22:01:51,22:01:51,924,6,,,,2556.75,0
21852080,22:03:00,22:03:00,10731,7,,,,3111.09,
21852080,22:03:33,22:03:33,925,8,,,,3455.36,0
21852080,22:04:02,22:04:02,926,9,,,,3715.98,0
21852080,22:04:20,22:04:20,927,10,,,,3900.25,0
21852080,22:04:54,22:04:54,928,11,,,,4210.52,0
21852080,22:05:23,22:05:23,929,12,,,,4460.11,0
21852080,22:06:25,22:06:25,930,13,,,,4849.48,0
21852080,22:06:50,22:06:50,931,14,,,,5037.55,0
21852080,22:07:29,22:07:29,932,15,,,,5401.91,0
21852080,22:08:00,22:08:00,9623,16,,,,5674.95,
21852080,22:08:27,22:08:27,9624,17,,,,5876.35,0
21852080,22:09:18,22:09:18,935,18,,,,6225.03,0
21852080,22:09:45,22:09:45,936,19,,,,6458.71,0
21852080,22:10:27,22:10:27,1885,20,,,,6761.54,0
21852080,22:10:58,22:10:58,1886,21,,,,6993.75,0
21852080,22:11:32,22:11:32,10552,22,,,,7225.54,0
21852080,22:12:10,22:12:10,10554,23,,,,7451,0
21852080,22:13:00,22:13:00,10556,24,,,,7763.39,0
21852080,22:16:00,22:16:00,6930,25,,,,9201.72,
21852080,22:16:27,22:16:27,6931,26,,,,9395.51,0
21852080,22:17:12,22:17:12,6932,27,,,,9668.55,0
21852080,22:17:58,22:17:58,10545,28,,,,9997.96,0
21852080,22:19:05,22:19:05,8652,29,,,,10403.66,0
21852080,22:20:01,22:20:01,1955,30,,,,10732.77,0
21852080,22:20:53,22:20:53,1956,31,,,,11099.27,0
21852080,22:21:31,22:21:31,1957,32,,,,11345.81,0
21852080,22:22:29,22:22:29,1958,33,,,,11657.31,0
21852080,22:22:56,22:22:56,1959,34,,,,11779.64,0
21852080,22:23:22,22:23:22,1960,35,,,,11918.62,0
21852080,22:23:53,22:23:53,1961,36,,,,12123.55,0
21852080,22:25:00,22:25:00,1865,37,,,,12424.05,
21852080,22:25:34,22:25:34,1866,38,,,,12527.49,0
21852080,22:26:18,22:26:18,1867,39,,,,12704.15,0
21852080,22:27:05,22:27:05,1868,40,,,,12899.46,0
21852080,22:27:44,22:27:44,1869,41,,,,13072.93,0
21852080,22:28:16,22:28:16,1870,42,,,,13221.79,0
21852080,22:28:54,22:28:54,484,43,,,,13447.53,0
21852080,22:29:43,22:29:43,9499,44,,,,13851.93,0
21852080,22:32:00,22:32:00,69,45,,1,,14572.84,
21952110,13:55:00,13:55:00,10014,1,,,1,0,
21952110,13:57:37,13:57:37,200,2,,,,799.11,0
21952110,13:59:00,13:59:00,201,3,,,,1434.36,
21952110,13:59:44,13:59:44,347,4,,,,1631.3,0
21952110,14:01:33,14:01:33,923,5,,,,2254.4,0
21952110,14:02:33,14:02:33,924,6,,,,2556.75,0
21952110,14:04:00,14:04:00,10731,7,,,,3111.09,
21952110,14:04:33,14:04:33,925,8,,,,3455.36,0
21952110,14:05:02,14:05:02,926,9,,,,3715.98,0
21952110,14:05:20,14:05:20,927,10,,,,3900.25,0
21952110,14:05:54,14:05:54,928,11,,,,4210.52,0
21952110,14:06:23,14:06:23,929,12,,,,4460.11,0
21952110,14:07:25,14:07:25,930,13,,,,4849.48,0
21952110,14:07:50,14:07:50,931,14,,,,5037.55,0
21952110,14:08:29,14:08:29,932,15,,,,5401.91,0
21952110,14:09:00,14:09:00,9623,16,,,,5674.95,
21952110,14:09:30,14:09:30,9624,17,,,,5876.35,0
21952110,14:10:27,14:10:27,935,18,,,,6225.03,0
21952110,14:10:58,14:10:58,936,19,,,,6458.71,0
21952110,14:11:45,14:11:45,1885,20,,,,6761.54,0
21952110,14:12:20,14:12:20,1886,21,,,,6993.75,0
21952110,14:12:59,14:12:59,10552,22,,,,7225.54,0
21952110,14:13:42,14:13:42,10554,23,,,,7451,0
21952110,14:14:37,14:14:37,10556,24,,,,7763.39,0
21952110,14:18:00,14:18:00,6930,25,,,,9201.72,
21952110,14:18:30,14:18:30,6931,26,,,,9395.51,0
21952110,14:19:21,14:19:21,6932,27,,,,9668.55,0
21952110,14:20:12,14:20:12,10545,28,,,,9997.96,0
21952110,14:21:26,14:21:26,8652,29,,,,10403.66,0
21952110,14:22:28,14:22:28,1955,30,,,,10732.77,0
21952110,14:23:26,14:23:26,1956,31,,,,11099.27,0
21952110,14:24:08,14:24:08,1957,32,,,,11345.81,0
21952110,14:25:13,14:25:13,1958,33,,,,11657.31,0
21952110,14:25:43,14:25:43,1959,34,,,,11779.64,0
21952110,14:26:11,14:26:11,1960,35,,,,11918.62,0
21952110,14:26:45,14:26:45,1961,36,,,,12123.55,0
21952110,14:28:00,14:28:00,1865,37,,,,12424.05,
21952110,14:28:38,14:28:38,1866,38,,,,12527.49,0
21952110,14:29:30,14:29:30,1867,39,,,,12704.15,0
21952110,14:30:23,14:30:23,1868,40,,,,12899.46,0
21952110,14:31:07,14:31:07,1869,41,,,,13072.93,0
21952110,14:31:44,14:31:44,1870,42,,,,13221.79,0
21952110,14:32:28,14:32:28,484,43,,,,13447.53,0
21952110,14:33:24,14:33:24,9499,44,,,,13851.93,0
21952110,14:36:00,14:36:00,69,45,,1,,14572.84,
22015090,13:26:00,13:26:00,10014,1,,,1,0,
22015090,13:28:37,13:28:37,200,2,,,,799.11,0
22015090,13:30:00,13:30:00,201,3,,,,1434.36,
22015090,13:30:44,13:30:44,347,4,,,,1631.3,0
22015090,13:32:33,13:32:33,923,5,,,,2254.4,0
22015090,13:33:33,13:33:33,924,6,,,,2556.75,0
22015090,13:35:00,13:35:00,10731,7,,,,3111.09,
22015090,13:35:33,13:35:33,925,8,,,,3455.36,0
22015090,13:36:02,13:36:02,926,9,,,,3715.98,0
22015090,13:36:20,13:36:20,927,10,,,,3900.25,0
22015090,13:36:54,13:36:54,928,11,,,,4210.52,0
22015090,13:37:23,13:37:23,929,12,,,,4460.11,0
22015090,13:38:25,13:38:25,930,13,,,,4849.48,0
22015090,13:38:50,13:38:50,931,14,,,,5037.55,0
22015090,13:39:29,13:39:29,932,15,,,,5401.91,0
22015090,13:40:00,13:40:00,9623,16,,,,5674.95,
22015090,13:40:30,13:40:30,9624,17,,,,5876.35,0
22015090,13:41:27,13:41:27,935,18,,,,6225.03,0
22015090,13:41:58,13:41:58,936,19,,,,6458.71,0
22015090,13:42:45,13:42:45,1885,20,,,,6761.54,0
22015090,13:43:20,13:43:20,1886,21,,,,6993.75,0
22015090,13:43:59,13:43:59,10552,22,,,,7225.54,0
22015090,13:44:42,13:44:42,10554,23,,,,7451,0
22015090,13:45:37,13:45:37,10556,24,,,,7763.39,0
22015090,13:49:00,13:49:00,6930,25,,,,9201.72,
22015090,13:49:30,13:49:30,6931,26,,,,9395.51,0
22015090,13:50:21,13:50:21,6932,27,,,,9668.55,0
22015090,13:51:12,13:51:12,10545,28,,,,9997.96,0
22015090,13:52:26,13:52:26,8652,29,,,,10403.66,0
22015090,13:53:28,13:53:28,1955,30,,,,10732.77,0
22015090,13:54:26,13:54:26,1956,31,,,,11099.27,0
22015090,13:55:08,13:55:08,1957,32,,,,11345.81,0
22015090,13:56:13,13:56:13,1958,33,,,,11657.31,0
22015090,13:56:43,13:56:43,1959,34,,,,11779.64,0
22015090,13:57:11,13:57:11,1960,35,,,,11918.62,0
22015090,13:57:45,13:57:45,1961,36,,,,12123.55,0
22015090,13:59:00,13:59:00,1865,37,,,,12424.05,
22015090,13:59:38,13:59:38,1866,38,,,,12527.49,0
22015090,14:00:30,14:00:30,1867,39,,,,12704.15,0
22015090,14:01:23,14:01:23,1868,40,,,,12899.46,0
22015090,14:02:07,14:02:07,1869,41,,,,13072.93,0
22015090,14:02:44,14:02:44,1870,42,,,,13221.79,0
22015090,14:03:28,14:03:28,484,43,,,,13447.53,0
22015090,14:04:24,14:04:24,9499,44,,,,13851.93,0
22015090,14:07:00,14:07:00,69,45,,1,,14572.84,
22255070,13:55:00,13:55:00,10014,1,,,1,0,
22255070,13:57:37,13:57:37,200,2,,,,799.11,0
22255070,13:59:00,13:59:00,201,3,,,,1434.36,
22255070,13:59:44,13:59:44,347,4,,,,1631.3,0
22255070,14:01:33,14:01:33,923,5,,,,2254.4,0
22255070,14:02:33,14:02:33,924,6,,,,2556.75,0
22255070,14:04:00,14:04:00,10731,7,,,,3111.09,
22255070,14:04:33,14:04:33,925,8,,,,3455.36,0
22255070,14:05:02,14:05:02,926,9,,,,3715.98,0
22255070,14:05:20,14:05:20,927,10,,,,3900.25,0
22255070,14:05:54,14:05:54,928,11,,,,4210.52,0
22255070,14:06:23,14:06:23,929,12,,,,4460.11,0
22255070,14:07:25,14:07:25,930,13,,,,4849.48,0
22255070,14:07:50,14:07:50,931,14,,,,5037.55,0
22255070,14:08:29,14:08:29,932,15,,,,5401.91,0
22255070,14:09:00,14:09:00,9623,16,,,,5674.95,
22255070,14:09:30,14:09:30,9624,17,,,,5876.35,0
22255070,14:10:27,14:10:27,935,18,,,,6225.03,0
22255070,14:10:58,14:10:58,936,19,,,,6458.71,0
22255070,14:11:45,14:11:45,1885,20,,,,6761.54,0
22255070,14:12:20,14:12:20,1886,21,,,,6993.75,0
22255070,14:12:59,14:12:59,10552,22,,,,7225.54,0
22255070,14:13:42,14:13:42,10554,23,,,,7451,0
22255070,14:14:37,14:14:37,10556,24,,,,7763.39,0
22255070,14:18:00,14:18:00,6930,25,,,,9201.72,
22255070,14:18:30,14:18:30,6931,26,,,,9395.51,0
22255070,14:19:21,14:19:21,6932,27,,,,9668.55,0
22255070,14:20:12,14:20:12,10545,28,,,,9997.96,0
22255070,14:21:26,14:21:26,8652,29,,,,10403.66,0
22255070,14:22:28,14:22:28,1955,30,,,,10732.77,0
22255070,14:23:26,14:23:26,1956,31,,,,11099.27,0
22255070,14:24:08,14:24:08,1957,32,,,,11345.81,0
22255070,14:25:13,14:25:13,1958,33,,,,11657.31,0
22255070,14:25:43,14:25:43,1959,34,,,,11779.64,0
22255070,14:26:11,14:26:11,1960,35,,,,11918.62,0
22255070,14:26:45,14:26:45,1961,36,,,,12123.55,0
22255070,14:28:00,14:28:00,1865,37,,,,12424.05,
22255070,14:28:38,14:28:38,1866,38,,,,12527.49,0
22255070,14:29:30,14:29:30,1867,39,,,,12704.15,0
22255070,14:30:23,14:30:23,1868,40,,,,12899.46,0
22255070,14:31:07,14:31:07,1869,41,,,,13072.93,0
22255070,14:31:44,14:31:44,1870,42,,,,13221.79,0
22255070,14:32:28,14:32:28,484,43,,,,13447.53,0
22255070,14:33:24,14:33:24,9499,44,,,,13851.93,0
22255070,14:36:00,14:36:00,69,45,,1,,14572.84,
22269020,13:38:00,13:38:00,10014,1,,,1,0,
22269020,13:39:57,13:39:57,200,2,,,,799.11,0
22269020,13:41:00,13:41:00,201,3,,,,1434.36,
22269020,13:41:35,13:41:35,347,4,,,,1631.3,0
22269020,13:43:02,13:43:02,923,5,,,,2254.4,0
22269020,13:43:51,13:43:51,924,6,,,,2556.75,0
22269020,13:45:00,13:45:00,10731,7,,,,3111.09,
22269020,13:46:13,13:46:13,925,8,,,,3455.36,0
22269020,13:47:18,13:47:18,926,9,,,,3715.98,0
22269020,13:47:58,13:47:58,927,10,,,,3900.25,0
22269020,13:49:11,13:49:11,928,11,,,,4210.52,0
22269020,13:50:16,13:50:16,929,12,,,,4460.11,0
22269020,13:52:31,13:52:31,930,13,,,,4849.48,0
22269020,13:53:26,13:53:26,931,14,,,,5037.55,0
22269020,13:54:52,13:54:52,932,15,,,,5401.91,0
22269020,13:56:00,13:56:00,9623,16,,,,5674.95,
22269020,13:56:20,13:56:20,9624,17,,,,5876.35,0
22269020,13:56:58,13:56:58,935,18,,,,6225.03,0
22269020,13:57:19,13:57:19,936,19,,,,6458.71,0
22269020,13:57:50,13:57:50,1885,20,,,,6761.54,0
22269020,13:58:13,13:58:13,1886,21,,,,6993.75,0
22269020,13:58:39,13:58:39,10552,22,,,,7225.54,0
22269020,13:59:08,13:59:08,10554,23,,,,7451,0
22269020,13:59:45,13:59:45,10556,24,,,,7763.39,0
22269020,14:02:00,14:02:00,6930,25,,,,9201.72,
22269020,14:02:15,14:02:15,6931,26,,,,9395.51,0
22269020,14:02:40,14:02:40,6932,27,,,,9668.55,0
22269020,14:03:06,14:03:06,10545,28,,,,9997.96,0
22269020,14:03:43,14:03:43,8652,29,,,,10403.66,0
22269020,14:04:14,14:04:14,1955,30,,,,10732.77,0
22269020,14:04:43,14:04:43,1956,31,,,,11099.27,0
22269020,14:05:04,14:05:04,1957,32,,,,11345.81,0
22269020,14:05:36,14:05:36,1958,33,,,,11657.31,0
22269020,14:05:51,14:05:51,1959,34,,,,11779.64,0
22269020,14:06:05,14:06:05,1960,35,,,,11918.62,0
22269020,14:06:22,14:06:22,1961,36,,,,12123.55,0
22269020,14:07:00,14:07:00,1865,37,,,,12424.05,
22269020,14:07:34,14:07:34,1866,38,,,,12527.49,0
22269020,14:08:18,14:08:18,1867,39,,,,12704.15,0
22269020,14:09:05,14:09:05,1868,40,,,,12899.46,0
22269020,14:09:44,14:09:44,1869,41,,,,13072.93,0
22269020,14:10:16,14:10:16,1870,42,,,,13221.79,0
22269020,14:10:54,14:10:54,484,43,,,,13447.53,0
22269020,14:11:43,14:11:43,9499,44,,,,13851.93,0
22269020,14:14:00,14:14:00,69,45,,1,,14572.84,
22269030,13:38:00,13:38:00,10014,1,,,1,0,
22269030,13:39:57,13:39:57,200,2,,,,799.11,0
22269030,13:41:00,13:41:00,201,3,,,,1434.36,
22269030,13:41:35,13:41:35,347,4,,,,1631.3,0
22269030,13:43:02,13:43:02,923,5,,,,2254.4,0
22269030,13:43:51,13:43:51,924,6,,,,2556.75,0
22269030,13:45:00,13:45:00,10731,7,,,,3111.09,
22269030,13:46:13,13:46:13,925,8,,,,3455.36,0
22269030,13:47:18,13:47:18,926,9,,,,3715.98,0
22269030,13:47:58,13:47:58,927,10,,,,3900.25,0
22269030,13:49:11,13:49:11,928,11,,,,4210.52,0
22269030,13:50:16,13:50:16,929,12,,,,4460.11,0
22269030,13:52:31,13:52:31,930,13,,,,4849.48,0
22269030,13:53:26,13:53:26,931,14,,,,5037.55,0
22269030,13:54:52,13:54:52,932,15,,,,5401.91,0
22269030,13:56:00,13:56:00,9623,16,,,,5674.95,
22269030,13:56:20,13:56:20,9624,17,,,,5876.35,0
22269030,13:56:58,13:56:58,935,18,,,,6225.03,0
22269030,13:57:19,13:57:19,936,19,,,,6458.71,0
22269030,13:57:50,13:57:50,1885,20,,,,6761.54,0
22269030,13:58:13,13:58:13,1886,21,,,,6993.75,0
22269030,13:58:39,13:58:39,10552,22,,,,7225.54,0
22269030,13:59:08,13:59:08,10554,23,,,,7451,0
22269030,13:59:45,13:59:45,10556,24,,,,7763.39,0
22269030,14:02:00,14:02:00,6930,25,,,,9201.72,
22269030,14:02:15,14:02:15,6931,26,,,,9395.51,0
22269030,14:02:40,14:02:40,6932,27,,,,9668.55,0
22269030,14:03:06,14:03:06,10545,28,,,,9997.96,0
22269030,14:03:43,14:03:43,8652,29,,,,10403.66,0
22269030,14:04:14,14:04:14,1955,30,,,,10732.77,0
22269030,14:04:43,14:04:43,1956,31,,,,11099.27,0
22269030,14:05:04,14:05:04,1957,32,,,,11345.81,0
22269030,14:05:36,14:05:36,1958,33,,,,11657.31,0
22269030,14:05:51,14:05:51,1959,34,,,,11779.64,0
22269030,14:06:05,14:06:05,1960,35,,,,11918.62,0
22269030,14:06:22,14:06:22,1961,36,,,,12123.55,0
22269030,14:07:00,14:07:00,1865,37,,,,12424.05,
22269030,14:07:34,14:07:34,1866,38,,,,12527.49,0
22269030,14:08:18,14:08:18,1867,39,,,,12704.15,0
22269030,14:09:05,14:09:05,1868,40,,,,12899.46,0
22269030,14:09:44,14:09:44,1869,41,,,,13072.93,0
22269030,14:10:16,14:10:16,1870,42,,,,13221.79,0
22269030,14:10:54,14:10:54,484,43,,,,13447.53,0
22269030,14:11:43,14:11:43,9499,44,,,,13851.93,0
22269030,14:14:00,14:14:00,69,45,,1,,14572.84,
22269040,13:38:00,13:38:00,10014,1,,,1,0,
22269040,13:39:57,13:39:57,200,2,,,,799.11,0
22269040,13:41:00,13:41:00,201,3,,,,1434.36,
22269040,13:41:35,13:41:35,347,4,,,,1631.3,0
22269040,13:43:02,13:43:02,923,5,,,,2254.4,0
22269040,13:43:51,13:43:51,924,6,,,,2556.75,0
22269040,13:45:00,13:45:00,10731,7,,,,3111.09,
22269040,13:46:13,13:46:13,925,8,,,,3455.36,0
22269040,13:47:18,13:47:18,926,9,,,,3715.98,0
22269040,13:47:58,13:47:58,927,10,,,,3900.25,0
22269040,13:49:11,13:49:11,928,11,,,,4210.52,0
22269040,13:50:16,13:50:16,929,12,,,,4460.11,0
22269040,13:52:31,13:52:31,930,13,,,,4849.48,0
22269040,13:53:26,13:53:26,931,14,,,,5037.55,0
22269040,13:54:52,13:54:52,932,15,,,,5401.91,0
22269040,13:56:00,13:56:00,9623,16,,,,5674.95,
22269040,13:56:20,13:56:20,9624,17,,,,5876.35,0
22269040,13:56:58,13:56:58,935,18,,,,6225.03,0
22269040,13:57:19,13:57:19,936,19,,,,6458.71,0
22269040,13:57:50,13:57:50,1885,20,,,,6761.54,0
22269040,13:58:13,13:58:13,1886,21,,,,6993.75,0
22269040,13:58:39,13:58:39,10552,22,,,,7225.54,0
22269040,13:59:08,13:59:08,10554,23,,,,7451,0
22269040,13:59:45,13:59:45,10556,24,,,,7763.39,0
22269040,14:02:00,14:02:00,6930,25,,,,9201.72,
22269040,14:02:15,14:02:15,6931,26,,,,9395.51,0
22269040,14:02:40,14:02:40,6932,27,,,,9668.55,0
22269040,14:03:06,14:03:06,10545,28,,,,9997.96,0
22269040,14:03:43,14:03:43,8652,29,,,,10403.66,0
22269040,14:04:14,14:04:14,1955,30,,,,10732.77,0
22269040,14:04:43,14:04:43,1956,31,,,,11099.27,0
22269040,14:05:04,14:05:04,1957,32,,,,11345.81,0
22269040,14:05:36,14:05:36,1958,33,,,,11657.31,0
22269040,14:05:51,14:05:51,1959,34,,,,11779.64,0
22269040,14:06:05,14:06:05,1960,35,,,,11918.62,0
22269040,14:06:22,14:06:22,1961,36,,,,12123.55,0
22269040,14:07:00,14:07:00,1865,37,,,,12424.05,
22269040,14:07:34,14:07:34,1866,38,,,,12527.49,0
22269040,14:08:18,14:08:18,1867,39,,,,12704.15,0
22269040,14:09:05,14:09:05,1868,40,,,,12899.46,0
22269040,14:09:44,14:09:44,1869,41,,,,13072.93,0
22269040,14:10:16,14:10:16,1870,42,,,,13221.79,0
22269040,14:10:54,14:10:54,484,43,,,,13447.53,0
22269040,14:11:43,14:11:43,9499,44,,,,13851.93,0
22269040,14:14:00,14:14:00,69,45,,1,,14572.84,
22269050,13:38:00,13:38:00,10014,1,,,1,0,
22269050,13:39:57,13:39:57,200,2,,,,799.11,0
22269050,13:41:00,13:41:00,201,3,,,,1434.36,
22269050,13:41:35,13:41:35,347,4,,,,1631.3,0
22269050,13:43:02,13:43:02,923,5,,,,2254.4,0
22269050,13:43:51,13:43:51,924,6,,,,2556.75,0
22269050,13:45:00,13:45:00,10731,7,,,,3111.09,
22269050,13:46:13,13:46:13,925,8,,,,3455.36,0
22269050,13:47:18,13:47:18,926,9,,,,3715.98,0
22269050,13:47:58,13:47:58,927,10,,,,3900.25,0
22269050,13:49:11,13:49:11,928,11,,,,4210.52,0
22269050,13:50:16,13:50:16,929,12,,,,4460.11,0
22269050,13:52:31,13:52:31,930,13,,,,4849.48,0
22269050,13:53:26,13:53:26,931,14,,,,5037.55,0
22269050,13:54:52,13:54:52,932,15,,,,5401.91,0
22269050,13:56:00,13:56:00,9623,16,,,,5674.95,
22269050,13:56:20,13:56:20,9624,17,,,,5876.35,0
22269050,13:56:58,13:56:58,935,18,,,,6225.03,0
22269050,13:57:19,13:57:19,936,19,,,,6458.71,0
22269050,13:57:50,13:57:50,1885,20,,,,6761.54,0
22269050,13:58:13,13:58:13,1886,21,,,,6993.75,0
22269050,13:58:39,13:58:39,10552,22,,,,7225.54,0
22269050,13:59:08,13:59:08,10554,23,,,,7451,0
22269050,13:59:45,13:59:45,10556,24,,,,7763.39,0
22269050,14:02:00,14:02:00,6930,25,,,,9201.72,
22269050,14:02:15,14:02:15,6931,26,,,,9395.51,0
22269050,14:02:40,14:02:40,6932,27,,,,9668.55,0
22269050,14:03:06,14:03:06,10545,28,,,,9997.96,0
22269050,14:03:43,14:03:43,8652,29,,,,10403.66,0
22269050,14:04:14,14:04:14,1955,30,,,,10732.77,0
22269050,14:04:43,14:04:43,1956,31,,,,11099.27,0
22269050,14:05:04,14:05:04,1957,32,,,,11345.81,0
22269050,14:05:36,14:05:36,1958,33,,,,11657.31,0
22269050,14:05:51,14:05:51,1959,34,,,,11779.64,0
22269050,14:06:05,14:06:05,1960,35,,,,11918.62,0
22269050,14:06:22,14:06:22,1961,36,,,,12123.55,0
22269050,14:07:00,14:07:00,1865,37,,,,12424.05,
22269050,14:07:34,14:07:34,1866,38,,,,12527.49,0
22269050,14:08:18,14:08:18,1867,39,,,,12704.15,0
22269050,14:09:05,14:09:05,1868,40,,,,12899.46,0
22269050,14:09:44,14:09:44,1869,41,,,,13072.93,0
22269050,14:10:16,14:10:16,1870,42,,,,13221.79,0
22269050,14:10:54,14:10:54,484,43,,,,13447.53,0
22269050,14:11:43,14:11:43,9499,44,,,,13851.93,0
22269050,14:14:00,14:14:00,69,45,,1,,14572.84,
22269060,13:38:00,13:38:00,10014,1,,,1,0,
22269060,13:39:57,13:39:57,200,2,,,,799.11,0
22269060,13:41:00,13:41:00,201,3,,,,1434.36,
22269060,13:41:35,13:41:35,347,4,,,,1631.3,0
22269060,13:43:02,13:43:02,923,5,,,,2254.4,0
22269060,13:43:51,13:43:51,924,6,,,,2556.75,0
22269060,13:45:00,13:45:00,10731,7,,,,3111.09,
22269060,13:46:13,13:46:13,925,8,,,,3455.36,0
22269060,13:47:18,13:47:18,926,9,,,,3715.98,0
22269060,13:47:58,13:47:58,927,10,,,,3900.25,0
22269060,13:49:11,13:49:11,928,11,,,,4210.52,0
22269060,13:50:16,13:50:16,929,12,,,,4460.11,0
22269060,13:52:31,13:52:31,930,13,,,,4849.48,0
22269060,13:53:26,13:53:26,931,14,,,,5037.55,0
22269060,13:54:52,13:54:52,932,15,,,,5401.91,0
22269060,13:56:00,13:56:00,9623,16,,,,5674.95,
22269060,13:56:20,13:56:20,9624,17,,,,5876.35,0
22269060,13:56:58,13:56:58,935,18,,,,6225.03,0
22269060,13:57:19,13:57:19,936,19,,,,6458.71,0
22269060,13:57:50,13:57:50,1885,20,,,,6761.54,0
22269060,13:58:13,13:58:13,1886,21,,,,6993.75,0
22269060,13:58:39,13:58:39,10552,22,,,,7225.54,0
22269060,13:59:08,13:59:08,10554,23,,,,7451,0
22269060,13:59:45,13:59:45,10556,24,,,,7763.39,0
22269060,14:02:00,14:02:00,6930,25,,,,9201.72,
22269060,14:02:15,14:02:15,6931,26,,,,9395.51,0
22269060,14:02:40,14:02:40,6932,27,,,,9668.55,0
22269060,14:03:06,14:03:06,10545,28,,,,9997.96,0
22269060,14:03:43,14:03:43,8652,29,,,,10403.66,0
22269060,14:04:14,14:04:14,1955,30,,,,10732.77,0
22269060,14:04:43,14:04:43,1956,31,,,,11099.27,0
22269060,14:05:04,14:05:04,1957,32,,,,11345.81,0
22269060,14:05:36,14:05:36,1958,33,,,,11657.31,0
22269060,14:05:51,14:05:51,1959,34,,,,11779.64,0
22269060,14:06:05,14:06:05,1960,35,,,,11918.62,0
22269060,14:06:22,14:06:22,1961,36,,,,12123.55,0
22269060,14:07:00,14:07:00,1865,37,,,,12424.05,
22269060,14:07:34,14:07:34,1866,38,,,,12527.49,0
22269060,14:08:18,14:08:18,1867,39,,,,12704.15,0
22269060,14:09:05,14:09:05,1868,40,,,,12899.46,0
22269060,14:09:44,14:09:44,1869,41,,,,13072.93,0
22269060,14:10:16,14:10:16,1870,42,,,,13221.79,0
22269060,14:10:54,14:10:54,484,43,,,,13447.53,0
22269060,14:11:43,14:11:43,9499,44,,,,13851.93,0
22269060,14:14:00,14:14:00,69,45,,1,,14572.84,
22381020,20:08:00,20:08:00,10014,1,,,1,0,
22381020,20:10:37,20:10:37,200,2,,,,799.11,0
22381020,20:12:00,20:12:00,201,3,,,,1434.36,
22381020,20:12:35,20:12:35,347,4,,,,1631.3,0
22381020,20:14:02,20:14:02,923,5,,,,2254.4,0
22381020,20:14:51,20:14:51,924,6,,,,2556.75,0
22381020,20:16:00,20:16:00,10731,7,,,,3111.09,
22381020,20:17:06,20:17:06,925,8,,,,3455.36,0
22381020,20:18:05,20:18:05,926,9,,,,3715.98,0
22381020,20:18:41,20:18:41,927,10,,,,3900.25,0
22381020,20:19:48,20:19:48,928,11,,,,4210.52,0
22381020,20:20:47,20:20:47,929,12,,,,4460.11,0
22381020,20:22:50,20:22:50,930,13,,,,4849.48,0
22381020,20:23:40,20:23:40,931,14,,,,5037.55,0
22381020,20:24:58,20:24:58,932,15,,,,5401.91,0
22381020,20:26:00,20:26:00,9623,16,,,,5674.95,
22381020,20:26:20,20:26:20,9624,17,,,,5876.35,0
22381020,20:26:58,20:26:58,935,18,,,,6225.03,0
22381020,20:27:19,20:27:19,936,19,,,,6458.71,0
22381020,20:27:50,20:27:50,1885,20,,,,6761.54,0
22381020,20:28:13,20:28:13,1886,21,,,,6993.75,0
22381020,20:28:39,20:28:39,10552,22,,,,7225.54,0
22381020,20:29:08,20:29:08,10554,23,,,,7451,0
22381020,20:29:45,20:29:45,10556,24,,,,7763.39,0
22381020,20:32:00,20:32:00,6930,25,,,,9201.72,
22381020,20:32:15,20:32:15,6931,26,,,,9395.51,0
22381020,20:32:40,20:32:40,6932,27,,,,9668.55,0
22381020,20:33:06,20:33:06,10545,28,,,,9997.96,0
22381020,20:33:43,20:33:43,8652,29,,,,10403.66,0
22381020,20:34:14,20:34:14,1955,30,,,,10732.77,0
22381020,20:34:43,20:34:43,1956,31,,,,11099.27,0
22381020,20:35:04,20:35:04,1957,32,,,,11345.81,0
22381020,20:35:36,20:35:36,1958,33,,,,11657.31,0
22381020,20:35:51,20:35:51,1959,34,,,,11779.64,0
22381020,20:36:05,20:36:05,1960,35,,,,11918.62,0
22381020,20:36:22,20:36:22,1961,36,,,,12123.55,0
22381020,20:37:00,20:37:00,1865,37,,,,12424.05,
22381020,20:37:29,20:37:29,1866,38,,,,12527.49,0
22381020,20:38:07,20:38:07,1867,39,,,,12704.15,0
22381020,20:38:47,20:38:47,1868,40,,,,12899.46,0
22381020,20:39:20,20:39:20,1869,41,,,,13072.93,0
22381020,20:39:48,20:39:48,1870,42,,,,13221.79,0
22381020,20:40:21,20:40:21,484,43,,,,13447.53,0
22381020,20:41:03,20:41:03,9499,44,,,,13851.93,0
22381020,20:43:00,20:43:00,69,45,,1,,14572.84,
22381030,20:08:00,20:08:00,10014,1,,,1,0,
22381030,20:10:37,20:10:37,200,2,,,,799.11,0
22381030,20:12:00,20:12:00,201,3,,,,1434.36,
22381030,20:12:35,20:12:35,347,4,,,,1631.3,0
22381030,20:14:02,20:14:02,923,5,,,,2254.4,0
22381030,20:14:51,20:14:51,924,6,,,,2556.75,0
22381030,20:16:00,20:16:00,10731,7,,,,3111.09,
22381030,20:17:06,20:17:06,925,8,,,,3455.36,0
22381030,20:18:05,20:18:05,926,9,,,,3715.98,0
22381030,20:18:41,20:18:41,927,10,,,,3900.25,0
22381030,20:19:48,20:19:48,928,11,,,,4210.52,0
22381030,20:20:47,20:20:47,929,12,,,,4460.11,0
22381030,20:22:50,20:22:50,930,13,,,,4849.48,0
22381030,20:23:40,20:23:40,931,14,,,,5037.55,0
22381030,20:24:58,20:24:58,932,15,,,,5401.91,0
22381030,20:26:00,20:26:00,9623,16,,,,5674.95,
22381030,20:26:20,20:26:20,9624,17,,,,5876.35,0
22381030,20:26:58,20:26:58,935,18,,,,6225.03,0
22381030,20:27:19,20:27:19,936,19,,,,6458.71,0
22381030,20:27:50,20:27:50,1885,20,,,,6761.54,0
22381030,20:28:13,20:28:13,1886,21,,,,6993.75,0
22381030,20:28:39,20:28:39,10552,22,,,,7225.54,0
22381030,20:29:08,20:29:08,10554,23,,,,7451,0
22381030,20:29:45,20:29:45,10556,24,,,,7763.39,0
22381030,20:32:00,20:32:00,6930,25,,,,9201.72,
22381030,20:32:15,20:32:15,6931,26,,,,9395.51,0
22381030,20:32:40,20:32:40,6932,27,,,,9668.55,0
22381030,20:33:06,20:33:06,10545,28,,,,9997.96,0
22381030,20:33:43,20:33:43,8652,29,,,,10403.66,0
22381030,20:34:14,20:34:14,1955,30,,,,10732.77,0
22381030,20:34:43,20:34:43,1956,31,,,,11099.27,0
22381030,20:35:04,20:35:04,1957,32,,,,11345.81,0
22381030,20:35:36,20:35:36,1958,33,,,,11657.31,0
22381030,20:35:51,20:35:51,1959,34,,,,11779.64,0
22381030,20:36:05,20:36:05,1960,35,,,,11918.62,0
22381030,20:36:22,20:36:22,1961,36,,,,12123.55,0
22381030,20:37:00,20:37:00,1865,37,,,,12424.05,
22381030,20:37:29,20:37:29,1866,38,,,,12527.49,0
22381030,20:38:07,20:38:07,1867,39,,,,12704.15,0
22381030,20:38:47,20:38:47,1868,40,,,,12899.46,0
22381030,20:39:20,20:39:20,1869,41,,,,13072.93,0
22381030,20:39:48,20:39:48,1870,42,,,,13221.79,0
22381030,20:40:21,20:40:21,484,43,,,,13447.53,0
22381030,20:41:03,20:41:03,9499,44,,,,13851.93,0
22381030,20:43:00,20:43:00,69,45,,1,,14572.84,
22381040,20:08:00,20:08:00,10014,1,,,1,0,
22381040,20:10:37,20:10:37,200,2,,,,799.11,0
22381040,20:12:00,20:12:00,201,3,,,,1434.36,
22381040,20:12:35,20:12:35,347,4,,,,1631.3,0
22381040,20:14:02,20:14:02,923,5,,,,2254.4,0
22381040,20:14:51,20:14:51,924,6,,,,2556.75,0
22381040,20:16:00,20:16:00,10731,7,,,,3111.09,
22381040,20:17:06,20:17:06,925,8,,,,3455.36,0
22381040,20:18:05,20:18:05,926,9,,,,3715.98,0
22381040,20:18:41,20:18:41,927,10,,,,3900.25,0
22381040,20:19:48,20:19:48,928,11,,,,4210.52,0
22381040,20:20:47,20:20:47,929,12,,,,4460.11,0
22381040,20:22:50,20:22:50,930,13,,,,4849.48,0
22381040,20:23:40,20:23:40,931,14,,,,5037.55,0
22381040,20:24:58,20:24:58,932,15,,,,5401.91,0
22381040,20:26:00,20:26:00,9623,16,,,,5674.95,
22381040,20:26:20,20:26:20,9624,17,,,,5876.35,0
22381040,20:26:58,20:26:58,935,18,,,,6225.03,0
22381040,20:27:19,20:27:19,936,19,,,,6458.71,0
22381040,20:27:50,20:27:50,1885,20,,,,6761.54,0
22381040,20:28:13,20:28:13,1886,21,,,,6993.75,0
22381040,20:28:39,20:28:39,10552,22,,,,7225.54,0
22381040,20:29:08,20:29:08,10554,23,,,,7451,0
22381040,20:29:45,20:29:45,10556,24,,,,7763.39,0
22381040,20:32:00,20:32:00,6930,25,,,,9201.72,
22381040,20:32:15,20:32:15,6931,26,,,,9395.51,0
22381040,20:32:40,20:32:40,6932,27,,,,9668.55,0
22381040,20:33:06,20:33:06,10545,28,,,,9997.96,0
22381040,20:33:43,20:33:43,8652,29,,,,10403.66,0
22381040,20:34:14,20:34:14,1955,30,,,,10732.77,0
22381040,20:34:43,20:34:43,1956,31,,,,11099.27,0
22381040,20:35:04,20:35:04,1957,32,,,,11345.81,0
22381040,20:35:36,20:35:36,1958,33,,,,11657.31,0
22381040,20:35:51,20:35:51,1959,34,,,,11779.64,0
22381040,20:36:05,20:36:05,1960,35,,,,11918.62,0
22381040,20:36:22,20:36:22,1961,36,,,,12123.55,0
22381040,20:37:00,20:37:00,1865,37,,,,12424.05,
22381040,20:37:29,20:37:29,1866,38,,,,12527.49,0
22381040,20:38:07,20:38:07,1867,39,,,,12704.15,0
22381040,20:38:47,20:38:47,1868,40,,,,12899.46,0
22381040,20:39:20,20:39:20,1869,41,,,,13072.93,0
22381040,20:39:48,20:39:48,1870,42,,,,13221.79,0
22381040,20:40:21,20:40:21,484,43,,,,13447.53,0
22381040,20:41:03,20:41:03,9499,44,,,,13851.93,0
22381040,20:43:00,20:43:00,69,45,,1,,14572.84,
22381050,20:08:00,20:08:00,10014,1,,,1,0,
22381050,20:10:37,20:10:37,200,2,,,,799.11,0
22381050,20:12:00,20:12:00,201,3,,,,1434.36,
22381050,20:12:35,20:12:35,347,4,,,,1631.3,0
22381050,20:14:02,20:14:02,923,5,,,,2254.4,0
22381050,20:14:51,20:14:51,924,6,,,,2556.75,0
22381050,20:16:00,20:16:00,10731,7,,,,3111.09,
22381050,20:17:06,20:17:06,925,8,,,,3455.36,0
22381050,20:18:05,20:18:05,926,9,,,,3715.98,0
22381050,20:18:41,20:18:41,927,10,,,,3900.25,0
22381050,20:19:48,20:19:48,928,11,,,,4210.52,0
22381050,20:20:47,20:20:47,929,12,,,,4460.11,0
22381050,20:22:50,20:22:50,930,13,,,,4849.48,0
22381050,20:23:40,20:23:40,931,14,,,,5037.55,0
22381050,20:24:58,20:24:58,932,15,,,,5401.91,0
22381050,20:26:00,20:26:00,9623,16,,,,5674.95,
22381050,20:26:20,20:26:20,9624,17,,,,5876.35,0
22381050,20:26:58,20:26:58,935,18,,,,6225.03,0
22381050,20:27:19,20:27:19,936,19,,,,6458.71,0
22381050,20:27:50,20:27:50,1885,20,,,,6761.54,0
22381050,20:28:13,20:28:13,1886,21,,,,6993.75,0
22381050,20:28:39,20:28:39,10552,22,,,,7225.54,0
22381050,20:29:08,20:29:08,10554,23,,,,7451,0
22381050,20:29:45,20:29:45,10556,24,,,,7763.39,0
22381050,20:32:00,20:32:00,6930,25,,,,9201.72,
22381050,20:32:15,20:32:15,6931,26,,,,9395.51,0
22381050,20:32:40,20:32:40,6932,27,,,,9668.55,0
22381050,20:33:06,20:33:06,10545,28,,,,9997.96,0
22381050,20:33:43,20:33:43,8652,29,,,,10403.66,0
22381050,20:34:14,20:34:14,1955,30,,,,10732.77,0
22381050,20:34:43,20:34:43,1956,31,,,,11099.27,0
22381050,20:35:04,20:35:04,1957,32,,,,11345.81,0
22381050,20:35:36,20:35:36,1958,33,,,,11657.31,0
22381050,20:35:51,20:35:51,1959,34,,,,11779.64,0
22381050,20:36:05,20:36:05,1960,35,,,,11918.62,0
22381050,20:36:22,20:36:22,1961,36,,,,12123.55,0
22381050,20:37:00,20:37:00,1865,37,,,,12424.05,
22381050,20:37:29,20:37:29,1866,38,,,,12527.49,0
22381050,20:38:07,20:38:07,1867,39,,,,12704.15,0
22381050,20:38:47,20:38:47,1868,40,,,,12899.46,0
22381050,20:39:20,20:39:20,1869,41,,,,13072.93,0
22381050,20:39:48,20:39:48,1870,42,,,,13221.79,0
22381050,20:40:21,20:40:21,484,43,,,,13447.53,0
22381050,20:41:03,20:41:03,9499,44,,,,13851.93,0
22381050,20:43:00,20:43:00,69,45,,1,,14572.84,
22381060,20:08:00,20:08:00,10014,1,,,1,0,
22381060,20:10:37,20:10:37,200,2,,,,799.11,0
22381060,20:12:00,20:12:00,201,3,,,,1434.36,
22381060,20:12:35,20:12:35,347,4,,,,1631.3,0
22381060,20:14:02,20:14:02,923,5,,,,2254.4,0
22381060,20:14:51,20:14:51,924,6,,,,2556.75,0
22381060,20:16:00,20:16:00,10731,7,,,,3111.09,
22381060,20:17:06,20:17:06,925,8,,,,3455.36,0
22381060,20:18:05,20:18:05,926,9,,,,3715.98,0
22381060,20:18:41,20:18:41,927,10,,,,3900.25,0
22381060,20:19:48,20:19:48,928,11,,,,4210.52,0
22381060,20:20:47,20:20:47,929,12,,,,4460.11,0
22381060,20:22:50,20:22:50,930,13,,,,4849.48,0
22381060,20:23:40,20:23:40,931,14,,,,5037.55,0
22381060,20:24:58,20:24:58,932,15,,,,5401.91,0
22381060,20:26:00,20:26:00,9623,16,,,,5674.95,
22381060,20:26:20,20:26:20,9624,17,,,,5876.35,0
22381060,20:26:58,20:26:58,935,18,,,,6225.03,0
22381060,20:27:19,20:27:19,936,19,,,,6458.71,0
22381060,20:27:50,20:27:50,1885,20,,,,6761.54,0
22381060,20:28:13,20:28:13,1886,21,,,,6993.75,0
22381060,20:28:39,20:28:39,10552,22,,,,7225.54,0
22381060,20:29:08,20:29:08,10554,23,,,,7451,0
22381060,20:29:45,20:29:45,10556,24,,,,7763.39,0
22381060,20:32:00,20:32:00,6930,25,,,,9201.72,
22381060,20:32:15,20:32:15,6931,26,,,,9395.51,0
22381060,20:32:40,20:32:40,6932,27,,,,9668.55,0
22381060,20:33:06,20:33:06,10545,28,,,,9997.96,0
22381060,20:33:43,20:33:43,8652,29,,,,10403.66,0
22381060,20:34:14,20:34:14,1955,30,,,,10732.77,0
22381060,20:34:43,20:34:43,1956,31,,,,11099.27,0
22381060,20:35:04,20:35:04,1957,32,,,,11345.81,0
22381060,20:35:36,20:35:36,1958,33,,,,11657.31,0
22381060,20:35:51,20:35:51,1959,34,,,,11779.64,0
22381060,20:36:05,20:36:05,1960,35,,,,11918.62,0
22381060,20:36:22,20:36:22,1961,36,,,,12123.55,0
22381060,20:37:00,20:37:00,1865,37,,,,12424.05,
22381060,20:37:29,20:37:29,1866,38,,,,12527.49,0
22381060,20:38:07,20:38:07,1867,39,,,,12704.15,0
22381060,20:38:47,20:38:47,1868,40,,,,12899.46,0
22381060,20:39:20,20:39:20,1869,41,,,,13072.93,0
22381060,20:39:48,20:39:48,1870,42,,,,13221.79,0
22381060,20:40:21,20:40:21,484,43,,,,13447.53,0
22381060,20:41:03,20:41:03,9499,44,,,,13851.93,0
22381060,20:43:00,20:43:00,69,45,,1,,14572.84,
22476090,15:56:00,15:56:00,10014,1,,,1,0,
22476090,15:58:37,15:58:37,200,2,,,,799.11,0
22476090,16:00:00,16:00:00,201,3,,,,1434.36,
22476090,16:00:44,16:00:44,347,4,,,,1631.3,0
22476090,16:02:33,16:02:33,923,5,,,,2254.4,0
22476090,16:03:33,16:03:33,924,6,,,,2556.75,0
22476090,16:05:00,16:05:00,10731,7,,,,3111.09,
22476090,16:05:33,16:05:33,925,8,,,,3455.36,0
22476090,16:06:02,16:06:02,926,9,,,,3715.98,0
22476090,16:06:20,16:06:20,927,10,,,,3900.25,0
22476090,16:06:54,16:06:54,928,11,,,,4210.52,0
22476090,16:07:23,16:07:23,929,12,,,,4460.11,0
22476090,16:08:25,16:08:25,930,13,,,,4849.48,0
22476090,16:08:50,16:08:50,931,14,,,,5037.55,0
22476090,16:09:29,16:09:29,932,15,,,,5401.91,0
22476090,16:10:00,16:10:00,9623,16,,,,5674.95,
22476090,16:10:30,16:10:30,9624,17,,,,5876.35,0
22476090,16:11:27,16:11:27,935,18,,,,6225.03,0
22476090,16:11:58,16:11:58,936,19,,,,6458.71,0
22476090,16:12:45,16:12:45,1885,20,,,,6761.54,0
22476090,16:13:20,16:13:20,1886,21,,,,6993.75,0
22476090,16:13:59,16:13:59,10552,22,,,,7225.54,0
22476090,16:14:42,16:14:42,10554,23,,,,7451,0
22476090,16:15:37,16:15:37,10556,24,,,,7763.39,0
22476090,16:19:00,16:19:00,6930,25,,,,9201.72,
22476090,16:19:30,16:19:30,6931,26,,,,9395.51,0
22476090,16:20:21,16:20:21,6932,27,,,,9668.55,0
22476090,16:21:12,16:21:12,10545,28,,,,9997.96,0
22476090,16:22:26,16:22:26,8652,29,,,,10403.66,0
22476090,16:23:28,16:23:28,1955,30,,,,10732.77,0
22476090,16:24:26,16:24:26,1956,31,,,,11099.27,0
22476090,16:25:08,16:25:08,1957,32,,,,11345.81,0
22476090,16:26:13,16:26:13,1958,33,,,,11657.31,0
22476090,16:26:43,16:26:43,1959,34,,,,11779.64,0
22476090,16:27:11,16:27:11,1960,35,,,,11918.62,0
22476090,16:27:45,16:27:45,1961,36,,,,12123.55,0
22476090,16:29:00,16:29:00,1865,37,,,,12424.05,
22476090,16:29:38,16:29:38,1866,38,,,,12527.49,0
22476090,16:30:30,16:30:30,1867,39,,,,12704.15,0
22476090,16:31:23,16:31:23,1868,40,,,,12899.46,0
22476090,16:32:07,16:32:07,1869,41,,,,13072.93,0
22476090,16:32:44,16:32:44,1870,42,,,,13221.79,0
22476090,16:33:28,16:33:28,484,43,,,,13447.53,0
22476090,16:34:24,16:34:24,9499,44,,,,13851.93,0
22476090,16:37:00,16:37:00,69,45,,1,,14572.84,
22637010,08:56:00,08:56:00,10014,1,,,1,0,
22637010,08:58:37,08:58:37,200,2,,,,799.11,0
22637010,09:00:00,09:00:00,201,3,,,,1434.36,
22637010,09:00:44,09:00:44,347,4,,,,1631.3,0
22637010,09:02:33,09:02:33,923,5,,,,2254.4,0
22637010,09:03:33,09:03:33,924,6,,,,2556.75,0
22637010,09:05:00,09:05:00,10731,7,,,,3111.09,
22637010,09:05:33,09:05:33,925,8,,,,3455.36,0
22637010,09:06:02,09:06:02,926,9,,,,3715.98,0
22637010,09:06:20,09:06:20,927,10,,,,3900.25,0
22637010,09:06:54,09:06:54,928,11,,,,4210.52,0
22637010,09:07:23,09:07:23,929,12,,,,4460.11,0
22637010,09:08:25,09:08:25,930,13,,,,4849.48,0
22637010,09:08:50,09:08:50,931,14,,,,5037.55,0
22637010,09:09:29,09:09:29,932,15,,,,5401.91,0
22637010,09:10:00,09:10:00,9623,16,,,,5674.95,
22637010,09:10:27,09:10:27,9624,17,,,,5876.35,0
22637010,09:11:18,09:11:18,935,18,,,,6225.03,0
22637010,09:11:45,09:11:45,936,19,,,,6458.71,0
22637010,09:12:27,09:12:27,1885,20,,,,6761.54,0
22637010,09:12:58,09:12:58,1886,21,,,,6993.75,0
22637010,09:13:32,09:13:32,10552,22,,,,7225.54,0
22637010,09:14:10,09:14:10,10554,23,,,,7451,0
22637010,09:15:00,09:15:00,10556,24,,,,7763.39,0
22637010,09:18:00,09:18:00,6930,25,,,,9201.72,
22637010,09:18:27,09:18:27,6931,26,,,,9395.51,0
22637010,09:19:12,09:19:12,6932,27,,,,9668.55,0
22637010,09:19:58,09:19:58,10545,28,,,,9997.96,0
22637010,09:21:05,09:21:05,8652,29,,,,10403.66,0
22637010,09:22:01,09:22:01,1955,30,,,,10732.77,0
22637010,09:22:53,09:22:53,1956,31,,,,11099.27,0
22637010,09:23:31,09:23:31,1957,32,,,,11345.81,0
22637010,09:24:29,09:24:29,1958,33,,,,11657.31,0
22637010,09:24:56,09:24:56,1959,34,,,,11779.64,0
22637010,09:25:22,09:25:22,1960,35,,,,11918.62,0
22637010,09:25:53,09:25:53,1961,36,,,,12123.55,0
22637010,09:27:00,09:27:00,1865,37,,,,12424.05,
22637010,09:27:38,09:27:38,1866,38,,,,12527.49,0
22637010,09:28:30,09:28:30,1867,39,,,,12704.15,0
22637010,09:29:23,09:29:23,1868,40,,,,12899.46,0
22637010,09:30:07,09:30:07,1869,41,,,,13072.93,0
22637010,09:30:44,09:30:44,1870,42,,,,13221.79,0
22637010,09:31:28,09:31:28,484,43,,,,13447.53,0
22637010,09:32:24,09:32:24,9499,44,,,,13851.93,0
22637010,09:35:00,09:35:00,69,45,,1,,14572.84,
22637080,08:56:00,08:56:00,10014,1,,,1,0,
22637080,08:58:37,08:58:37,200,2,,,,799.11,0
22637080,09:00:00,09:00:00,201,3,,,,1434.36,
22637080,09:00:44,09:00:44,347,4,,,,1631.3,0
22637080,09:02:33,09:02:33,923,5,,,,2254.4,0
22637080,09:03:33,09:03:33,924,6,,,,2556.75,0
22637080,09:05:00,09:05:00,10731,7,,,,3111.09,
22637080,09:05:33,09:05:33,925,8,,,,3455.36,0
22637080,09:06:02,09:06:02,926,9,,,,3715.98,0
22637080,09:06:20,09:06:20,927,10,,,,3900.25,0
22637080,09:06:54,09:06:54,928,11,,,,4210.52,0
22637080,09:07:23,09:07:23,929,12,,,,4460.11,0
22637080,09:08:25,09:08:25,930,13,,,,4849.48,0
22637080,09:08:50,09:08:50,931,14,,,,5037.55,0
22637080,09:09:29,09:09:29,932,15,,,,5401.91,0
22637080,09:10:00,09:10:00,9623,16,,,,5674.95,
22637080,09:10:27,09:10:27,9624,17,,,,5876.35,0
22637080,09:11:18,09:11:18,935,18,,,,6225.03,0
22637080,09:11:45,09:11:45,936,19,,,,6458.71,0
22637080,09:12:27,09:12:27,1885,20,,,,6761.54,0
22637080,09:12:58,09:12:58,1886,21,,,,6993.75,0
22637080,09:13:32,09:13:32,10552,22,,,,7225.54,0
22637080,09:14:10,09:14:10,10554,23,,,,7451,0
22637080,09:15:00,09:15:00,10556,24,,,,7763.39,0
22637080,09:18:00,09:18:00,6930,25,,,,9201.72,
22637080,09:18:27,09:18:27,6931,26,,,,9395.51,0
22637080,09:19:12,09:19:12,6932,27,,,,9668.55,0
22637080,09:19:58,09:19:58,10545,28,,,,9997.96,0
22637080,09:21:05,09:21:05,8652,29,,,,10403.66,0
22637080,09:22:01,09:22:01,1955,30,,,,10732.77,0
22637080,09:22:53,09:22:53,1956,31,,,,11099.27,0
22637080,09:23:31,09:23:31,1957,32,,,,11345.81,0
22637080,09:24:29,09:24:29,1958,33,,,,11657.31,0
22637080,09:24:56,09:24:56,1959,34,,,,11779.64,0
22637080,09:25:22,09:25:22,1960,35,,,,11918.62,0
22637080,09:25:53,09:25:53,1961,36,,,,12123.55,0
22637080,09:27:00,09:27:00,1865,37,,,,12424.05,
22637080,09:27:38,09:27:38,1866,38,,,,12527.49,0
22637080,09:28:30,09:28:30,1867,39,,,,12704.15,0
22637080,09:29:23,09:29:23,1868,40,,,,12899.46,0
22637080,09:30:07,09:30:07,1869,41,,,,13072.93,0
22637080,09:30:44,09:30:44,1870,42,,,,13221.79,0
22637080,09:31:28,09:31:28,484,43,,,,13447.53,0
22637080,09:32:24,09:32:24,9499,44,,,,13851.93,0
22637080,09:35:00,09:35:00,69,45,,1,,14572.84,
22705100,06:53:00,06:53:00,10014,1,,,1,0,
22705100,06:55:37,06:55:37,200,2,,,,799.11,0
22705100,06:57:00,06:57:00,201,3,,,,1434.36,
22705100,06:57:35,06:57:35,347,4,,,,1631.3,0
22705100,06:59:02,06:59:02,923,5,,,,2254.4,0
22705100,06:59:51,06:59:51,924,6,,,,2556.75,0
22705100,07:01:00,07:01:00,10731,7,,,,3111.09,
22705100,07:02:13,07:02:13,925,8,,,,3455.36,0
22705100,07:03:18,07:03:18,926,9,,,,3715.98,0
22705100,07:03:58,07:03:58,927,10,,,,3900.25,0
22705100,07:05:11,07:05:11,928,11,,,,4210.52,0
22705100,07:06:16,07:06:16,929,12,,,,4460.11,0
22705100,07:08:31,07:08:31,930,13,,,,4849.48,0
22705100,07:09:26,07:09:26,931,14,,,,5037.55,0
22705100,07:10:52,07:10:52,932,15,,,,5401.91,0
22705100,07:12:00,07:12:00,9623,16,,,,5674.95,
22705100,07:12:23,07:12:23,9624,17,,,,5876.35,0
22705100,07:13:08,07:13:08,935,18,,,,6225.03,0
22705100,07:13:32,07:13:32,936,19,,,,6458.71,0
22705100,07:14:08,07:14:08,1885,20,,,,6761.54,0
22705100,07:14:35,07:14:35,1886,21,,,,6993.75,0
22705100,07:15:06,07:15:06,10552,22,,,,7225.54,0
22705100,07:15:39,07:15:39,10554,23,,,,7451,0
22705100,07:16:22,07:16:22,10556,24,,,,7763.39,0
22705100,07:19:00,07:19:00,6930,25,,,,9201.72,
22705100,07:19:18,07:19:18,6931,26,,,,9395.51,0
22705100,07:19:48,07:19:48,6932,27,,,,9668.55,0
22705100,07:20:19,07:20:19,10545,28,,,,9997.96,0
22705100,07:21:03,07:21:03,8652,29,,,,10403.66,0
22705100,07:21:41,07:21:41,1955,30,,,,10732.77,0
22705100,07:22:15,07:22:15,1956,31,,,,11099.27,0
22705100,07:22:41,07:22:41,1957,32,,,,11345.81,0
22705100,07:23:19,07:23:19,1958,33,,,,11657.31,0
22705100,07:23:37,07:23:37,1959,34,,,,11779.64,0
22705100,07:23:54,07:23:54,1960,35,,,,11918.62,0
22705100,07:24:15,07:24:15,1961,36,,,,12123.55,0
22705100,07:25:00,07:25:00,1865,37,,,,12424.05,
22705100,07:25:34,07:25:34,1866,38,,,,12527.49,0
22705100,07:26:18,07:26:18,1867,39,,,,12704.15,0
22705100,07:27:05,07:27:05,1868,40,,,,12899.46,0
22705100,07:27:44,07:27:44,1869,41,,,,13072.93,0
22705100,07:28:16,07:28:16,1870,42,,,,13221.79,0
22705100,07:28:54,07:28:54,484,43,,,,13447.53,0
22705100,07:29:43,07:29:43,9499,44,,,,13851.93,0
22705100,07:32:00,07:32:00,69,45,,1,,14572.84,
22819090,20:26:00,20:26:00,10014,1,,,1,0,
22819090,20:27:57,20:27:57,200,2,,,,799.11,0
22819090,20:29:00,20:29:00,201,3,,,,1434.36,
22819090,20:29:35,20:29:35,347,4,,,,1631.3,0
22819090,20:31:02,20:31:02,923,5,,,,2254.4,0
22819090,20:31:51,20:31:51,924,6,,,,2556.75,0
22819090,20:33:00,20:33:00,10731,7,,,,3111.09,
22819090,20:33:33,20:33:33,925,8,,,,3455.36,0
22819090,20:34:02,20:34:02,926,9,,,,3715.98,0
22819090,20:34:20,20:34:20,927,10,,,,3900.25,0
22819090,20:34:54,20:34:54,928,11,,,,4210.52,0
22819090,20:35:23,20:35:23,929,12,,,,4460.11,0
22819090,20:36:25,20:36:25,930,13,,,,4849.48,0
22819090,20:36:50,20:36:50,931,14,,,,5037.55,0
22819090,20:37:29,20:37:29,932,15,,,,5401.91,0
22819090,20:38:00,20:38:00,9623,16,,,,5674.95,
22819090,20:38:27,20:38:27,9624,17,,,,5876.35,0
22819090,20:39:18,20:39:18,935,18,,,,6225.03,0
22819090,20:39:45,20:39:45,936,19,,,,6458.71,0
22819090,20:40:27,20:40:27,1885,20,,,,6761.54,0
22819090,20:40:58,20:40:58,1886,21,,,,6993.75,0
22819090,20:41:32,20:41:32,10552,22,,,,7225.54,0
22819090,20:42:10,20:42:10,10554,23,,,,7451,0
22819090,20:43:00,20:43:00,10556,24,,,,7763.39,0
22819090,20:46:00,20:46:00,6930,25,,,,9201.72,
22819090,20:46:27,20:46:27,6931,26,,,,9395.51,0
22819090,20:47:12,20:47:12,6932,27,,,,9668.55,0
22819090,20:47:58,20:47:58,10545,28,,,,9997.96,0
22819090,20:49:05,20:49:05,8652,29,,,,10403.66,0
22819090,20:50:01,20:50:01,1955,30,,,,10732.77,0
22819090,20:50:53,20:50:53,1956,31,,,,11099.27,0
22819090,20:51:31,20:51:31,1957,32,,,,11345.81,0
22819090,20:52:29,20:52:29,1958,33,,,,11657.31,0
22819090,20:52:56,20:52:56,1959,34,,,,11779.64,0
22819090,20:53:22,20:53:22,1960,35,,,,11918.62,0
22819090,20:53:53,20:53:53,1961,36,,,,12123.55,0
22819090,20:55:00,20:55:00,1865,37,,,,12424.05,
22819090,20:55:34,20:55:34,1866,38,,,,12527.49,0
22819090,20:56:18,20:56:18,1867,39,,,,12704.15,0
22819090,20:57:05,20:57:05,1868,40,,,,12899.46,0
22819090,20:57:44,20:57:44,1869,41,,,,13072.93,0
22819090,20:58:16,20:58:16,1870,42,,,,13221.79,0
22819090,20:58:54,20:58:54,484,43,,,,13447.53,0
22819090,20:59:43,20:59:43,9499,44,,,,13851.93,0
22819090,21:02:00,21:02:00,69,45,,1,,14572.84,
22905020,20:38:00,20:38:00,10014,1,,,1,0,
22905020,20:40:37,20:40:37,200,2,,,,799.11,0
22905020,20:42:00,20:42:00,201,3,,,,1434.36,
22905020,20:42:35,20:42:35,347,4,,,,1631.3,0
22905020,20:44:02,20:44:02,923,5,,,,2254.4,0
22905020,20:44:51,20:44:51,924,6,,,,2556.75,0
22905020,20:46:00,20:46:00,10731,7,,,,3111.09,
22905020,20:47:00,20:47:00,925,8,,,,3455.36,0
22905020,20:47:53,20:47:53,926,9,,,,3715.98,0
22905020,20:48:25,20:48:25,927,10,,,,3900.25,0
22905020,20:49:25,20:49:25,928,11,,,,4210.52,0
22905020,20:50:18,20:50:18,929,12,,,,4460.11,0
22905020,20:52:09,20:52:09,930,13,,,,4849.48,0
22905020,20:52:54,20:52:54,931,14,,,,5037.55,0
22905020,20:54:04,20:54:04,932,15,,,,5401.91,0
22905020,20:55:00,20:55:00,9623,16,,,,5674.95,
22905020,20:55:17,20:55:17,9624,17,,,,5876.35,0
22905020,20:55:48,20:55:48,935,18,,,,6225.03,0
22905020,20:56:05,20:56:05,936,19,,,,6458.71,0
22905020,20:56:32,20:56:32,1885,20,,,,6761.54,0
22905020,20:56:51,20:56:51,1886,21,,,,6993.75,0
22905020,20:57:12,20:57:12,10552,22,,,,7225.54,0
22905020,20:57:36,20:57:36,10554,23,,,,7451,0
22905020,20:58:07,20:58:07,10556,24,,,,7763.39,0
22905020,21:00:00,21:00:00,6930,25,,,,9201.72,
22905020,21:00:15,21:00:15,6931,26,,,,9395.51,0
22905020,21:00:40,21:00:40,6932,27,,,,9668.55,0
22905020,21:01:06,21:01:06,10545,28,,,,9997.96,0
22905020,21:01:43,21:01:43,8652,29,,,,10403.66,0
22905020,21:02:14,21:02:14,1955,30,,,,10732.77,0
22905020,21:02:43,21:02:43,1956,31,,,,11099.27,0
22905020,21:03:04,21:03:04,1957,32,,,,11345.81,0
22905020,21:03:36,21:03:36,1958,33,,,,11657.31,0
22905020,21:03:51,21:03:51,1959,34,,,,11779.64,0
22905020,21:04:05,21:04:05,1960,35,,,,11918.62,0
22905020,21:04:22,21:04:22,1961,36,,,,12123.55,0
22905020,21:05:00,21:05:00,1865,37,,,,12424.05,
22905020,21:05:24,21:05:24,1866,38,,,,12527.49,0
22905020,21:05:56,21:05:56,1867,39,,,,12704.15,0
22905020,21:06:29,21:06:29,1868,40,,,,12899.46,0
22905020,21:06:57,21:06:57,1869,41,,,,13072.93,0
22905020,21:07:20,21:07:20,1870,42,,,,13221.79,0
22905020,21:07:47,21:07:47,484,43,,,,13447.53,0
22905020,21:08:22,21:08:22,9499,44,,,,13851.93,0
22905020,21:10:00,21:10:00,69,45,,1,,14572.84,
22905030,20:38:00,20:38:00,10014,1,,,1,0,
22905030,20:40:37,20:40:37,200,2,,,,799.11,0
22905030,20:42:00,20:42:00,201,3,,,,1434.36,
22905030,20:42:35,20:42:35,347,4,,,,1631.3,0
22905030,20:44:02,20:44:02,923,5,,,,2254.4,0
22905030,20:44:51,20:44:51,924,6,,,,2556.75,0
22905030,20:46:00,20:46:00,10731,7,,,,3111.09,
22905030,20:47:00,20:47:00,925,8,,,,3455.36,0
22905030,20:47:53,20:47:53,926,9,,,,3715.98,0
22905030,20:48:25,20:48:25,927,10,,,,3900.25,0
22905030,20:49:25,20:49:25,928,11,,,,4210.52,0
22905030,20:50:18,20:50:18,929,12,,,,4460.11,0
22905030,20:52:09,20:52:09,930,13,,,,4849.48,0
22905030,20:52:54,20:52:54,931,14,,,,5037.55,0
22905030,20:54:04,20:54:04,932,15,,,,5401.91,0
22905030,20:55:00,20:55:00,9623,16,,,,5674.95,
22905030,20:55:17,20:55:17,9624,17,,,,5876.35,0
22905030,20:55:48,20:55:48,935,18,,,,6225.03,0
22905030,20:56:05,20:56:05,936,19,,,,6458.71,0
22905030,20:56:32,20:56:32,1885,20,,,,6761.54,0
22905030,20:56:51,20:56:51,1886,21,,,,6993.75,0
22905030,20:57:12,20:57:12,10552,22,,,,7225.54,0
22905030,20:57:36,20:57:36,10554,23,,,,7451,0
22905030,20:58:07,20:58:07,10556,24,,,,7763.39,0
22905030,21:00:00,21:00:00,6930,25,,,,9201.72,
22905030,21:00:15,21:00:15,6931,26,,,,9395.51,0
22905030,21:00:40,21:00:40,6932,27,,,,9668.55,0
22905030,21:01:06,21:01:06,10545,28,,,,9997.96,0
22905030,21:01:43,21:01:43,8652,29,,,,10403.66,0
22905030,21:02:14,21:02:14,1955,30,,,,10732.77,0
22905030,21:02:43,21:02:43,1956,31,,,,11099.27,0
22905030,21:03:04,21:03:04,1957,32,,,,11345.81,0
22905030,21:03:36,21:03:36,1958,33,,,,11657.31,0
22905030,21:03:51,21:03:51,1959,34,,,,11779.64,0
22905030,21:04:05,21:04:05,1960,35,,,,11918.62,0
22905030,21:04:22,21:04:22,1961,36,,,,12123.55,0
22905030,21:05:00,21:05:00,1865,37,,,,12424.05,
22905030,21:05:24,21:05:24,1866,38,,,,12527.49,0
22905030,21:05:56,21:05:56,1867,39,,,,12704.15,0
22905030,21:06:29,21:06:29,1868,40,,,,12899.46,0
22905030,21:06:57,21:06:57,1869,41,,,,13072.93,0
22905030,21:07:20,21:07:20,1870,42,,,,13221.79,0
22905030,21:07:47,21:07:47,484,43,,,,13447.53,0
22905030,21:08:22,21:08:22,9499,44,,,,13851.93,0
22905030,21:10:00,21:10:00,69,45,,1,,14572.84,
22905040,20:38:00,20:38:00,10014,1,,,1,0,
22905040,20:40:37,20:40:37,200,2,,,,799.11,0
22905040,20:42:00,20:42:00,201,3,,,,1434.36,
22905040,20:42:35,20:42:35,347,4,,,,1631.3,0
22905040,20:44:02,20:44:02,923,5,,,,2254.4,0
22905040,20:44:51,20:44:51,924,6,,,,2556.75,0
22905040,20:46:00,20:46:00,10731,7,,,,3111.09,
22905040,20:47:00,20:47:00,925,8,,,,3455.36,0
22905040,20:47:53,20:47:53,926,9,,,,3715.98,0
22905040,20:48:25,20:48:25,927,10,,,,3900.25,0
22905040,20:49:25,20:49:25,928,11,,,,4210.52,0
22905040,20:50:18,20:50:18,929,12,,,,4460.11,0
22905040,20:52:09,20:52:09,930,13,,,,4849.48,0
22905040,20:52:54,20:52:54,931,14,,,,5037.55,0
22905040,20:54:04,20:54:04,932,15,,,,5401.91,0
22905040,20:55:00,20:55:00,9623,16,,,,5674.95,
22905040,20:55:17,20:55:17,9624,17,,,,5876.35,0
22905040,20:55:48,20:55:48,935,18,,,,6225.03,0
22905040,20:56:05,20:56:05,936,19,,,,6458.71,0
22905040,20:56:32,20:56:32,1885,20,,,,6761.54,0
22905040,20:56:51,20:56:51,1886,21,,,,6993.75,0
22905040,20:57:12,20:57:12,10552,22,,,,7225.54,0
22905040,20:57:36,20:57:36,10554,23,,,,7451,0
22905040,20:58:07,20:58:07,10556,24,,,,7763.39,0
22905040,21:00:00,21:00:00,6930,25,,,,9201.72,
22905040,21:00:15,21:00:15,6931,26,,,,9395.51,0
22905040,21:00:40,21:00:40,6932,27,,,,9668.55,0
22905040,21:01:06,21:01:06,10545,28,,,,9997.96,0
22905040,21:01:43,21:01:43,8652,29,,,,10403.66,0
22905040,21:02:14,21:02:14,1955,30,,,,10732.77,0
22905040,21:02:43,21:02:43,1956,31,,,,11099.27,0
22905040,21:03:04,21:03:04,1957,32,,,,11345.81,0
22905040,21:03:36,21:03:36,1958,33,,,,11657.31,0
22905040,21:03:51,21:03:51,1959,34,,,,11779.64,0
22905040,21:04:05,21:04:05,1960,35,,,,11918.62,0
22905040,21:04:22,21:04:22,1961,36,,,,12123.55,0
22905040,21:05:00,21:05:00,1865,37,,,,12424.05,
22905040,21:05:24,21:05:24,1866,38,,,,12527.49,0
22905040,21:05:56,21:05:56,1867,39,,,,12704.15,0
22905040,21:06:29,21:06:29,1868,40,,,,12899.46,0
22905040,21:06:57,21:06:57,1869,41,,,,13072.93,0
22905040,21:07:20,21:07:20,1870,42,,,,13221.79,0
22905040,21:07:47,21:07:47,484,43,,,,13447.53,0
22905040,21:08:22,21:08:22,9499,44,,,,13851.93,0
22905040,21:10:00,21:10:00,69,45,,1,,14572.84,
22905050,20:38:00,20:38:00,10014,1,,,1,0,
22905050,20:40:37,20:40:37,200,2,,,,799.11,0
22905050,20:42:00,20:42:00,201,3,,,,1434.36,
22905050,20:42:35,20:42:35,347,4,,,,1631.3,0
22905050,20:44:02,20:44:02,923,5,,,,2254.4,0
22905050,20:44:51,20:44:51,924,6,,,,2556.75,0
22905050,20:46:00,20:46:00,10731,7,,,,3111.09,
22905050,20:47:00,20:47:00,925,8,,,,3455.36,0
22905050,20:47:53,20:47:53,926,9,,,,3715.98,0
22905050,20:48:25,20:48:25,927,10,,,,3900.25,0
22905050,20:49:25,20:49:25,928,11,,,,4210.52,0
22905050,20:50:18,20:50:18,929,12,,,,4460.11,0
22905050,20:52:09,20:52:09,930,13,,,,4849.48,0
22905050,20:52:54,20:52:54,931,14,,,,5037.55,0
22905050,20:54:04,20:54:04,932,15,,,,5401.91,0
22905050,20:55:00,20:55:00,9623,16,,,,5674.95,
22905050,20:55:17,20:55:17,9624,17,,,,5876.35,0
22905050,20:55:48,20:55:48,935,18,,,,6225.03,0
22905050,20:56:05,20:56:05,936,19,,,,6458.71,0
22905050,20:56:32,20:56:32,1885,20,,,,6761.54,0
22905050,20:56:51,20:56:51,1886,21,,,,6993.75,0
22905050,20:57:12,20:57:12,10552,22,,,,7225.54,0
22905050,20:57:36,20:57:36,10554,23,,,,7451,0
22905050,20:58:07,20:58:07,10556,24,,,,7763.39,0
22905050,21:00:00,21:00:00,6930,25,,,,9201.72,
22905050,21:00:15,21:00:15,6931,26,,,,9395.51,0
22905050,21:00:40,21:00:40,6932,27,,,,9668.55,0
22905050,21:01:06,21:01:06,10545,28,,,,9997.96,0
22905050,21:01:43,21:01:43,8652,29,,,,10403.66,0
22905050,21:02:14,21:02:14,1955,30,,,,10732.77,0
22905050,21:02:43,21:02:43,1956,31,,,,11099.27,0
22905050,21:03:04,21:03:04,1957,32,,,,11345.81,0
22905050,21:03:36,21:03:36,1958,33,,,,11657.31,0
22905050,21:03:51,21:03:51,1959,34,,,,11779.64,0
22905050,21:04:05,21:04:05,1960,35,,,,11918.62,0
22905050,21:04:22,21:04:22,1961,36,,,,12123.55,0
22905050,21:05:00,21:05:00,1865,37,,,,12424.05,
22905050,21:05:24,21:05:24,1866,38,,,,12527.49,0
22905050,21:05:56,21:05:56,1867,39,,,,12704.15,0
22905050,21:06:29,21:06:29,1868,40,,,,12899.46,0
22905050,21:06:57,21:06:57,1869,41,,,,13072.93,0
22905050,21:07:20,21:07:20,1870,42,,,,13221.79,0
22905050,21:07:47,21:07:47,484,43,,,,13447.53,0
22905050,21:08:22,21:08:22,9499,44,,,,13851.93,0
22905050,21:10:00,21:10:00,69,45,,1,,14572.84,
22905060,20:38:00,20:38:00,10014,1,,,1,0,
22905060,20:40:37,20:40:37,200,2,,,,799.11,0
22905060,20:42:00,20:42:00,201,3,,,,1434.36,
22905060,20:42:35,20:42:35,347,4,,,,1631.3,0
22905060,20:44:02,20:44:02,923,5,,,,2254.4,0
22905060,20:44:51,20:44:51,924,6,,,,2556.75,0
22905060,20:46:00,20:46:00,10731,7,,,,3111.09,
22905060,20:47:00,20:47:00,925,8,,,,3455.36,0
22905060,20:47:53,20:47:53,926,9,,,,3715.98,0
22905060,20:48:25,20:48:25,927,10,,,,3900.25,0
22905060,20:49:25,20:49:25,928,11,,,,4210.52,0
22905060,20:50:18,20:50:18,929,12,,,,4460.11,0
22905060,20:52:09,20:52:09,930,13,,,,4849.48,0
22905060,20:52:54,20:52:54,931,14,,,,5037.55,0
22905060,20:54:04,20:54:04,932,15,,,,5401.91,0
22905060,20:55:00,20:55:00,9623,16,,,,5674.95,
22905060,20:55:17,20:55:17,9624,17,,,,5876.35,0
22905060,20:55:48,20:55:48,935,18,,,,6225.03,0
22905060,20:56:05,20:56:05,936,19,,,,6458.71,0
22905060,20:56:32,20:56:32,1885,20,,,,6761.54,0
22905060,20:56:51,20:56:51,1886,21,,,,6993.75,0
22905060,20:57:12,20:57:12,10552,22,,,,7225.54,0
22905060,20:57:36,20:57:36,10554,23,,,,7451,0
22905060,20:58:07,20:58:07,10556,24,,,,7763.39,0
22905060,21:00:00,21:00:00,6930,25,,,,9201.72,
22905060,21:00:15,21:00:15,6931,26,,,,9395.51,0
22905060,21:00:40,21:00:40,6932,27,,,,9668.55,0
22905060,21:01:06,21:01:06,10545,28,,,,9997.96,0
22905060,21:01:43,21:01:43,8652,29,,,,10403.66,0
22905060,21:02:14,21:02:14,1955,30,,,,10732.77,0
22905060,21:02:43,21:02:43,1956,31,,,,11099.27,0
22905060,21:03:04,21:03:04,1957,32,,,,11345.81,0
22905060,21:03:36,21:03:36,1958,33,,,,11657.31,0
22905060,21:03:51,21:03:51,1959,34,,,,11779.64,0
22905060,21:04:05,21:04:05,1960,35,,,,11918.62,0
22905060,21:04:22,21:04:22,1961,36,,,,12123.55,0
22905060,21:05:00,21:05:00,1865,37,,,,12424.05,
22905060,21:05:24,21:05:24,1866,38,,,,12527.49,0
22905060,21:05:56,21:05:56,1867,39,,,,12704.15,0
22905060,21:06:29,21:06:29,1868,40,,,,12899.46,0
22905060,21:06:57,21:06:57,1869,41,,,,13072.93,0
22905060,21:07:20,21:07:20,1870,42,,,,13221.79,0
22905060,21:07:47,21:07:47,484,43,,,,13447.53,0
22905060,21:08:22,21:08:22,9499,44,,,,13851.93,0
22905060,21:10:00,21:10:00,69,45,,1,,14572.84,
23042020,07:38:00,07:38:00,10014,1,,,1,0,
23042020,07:40:37,07:40:37,200,2,,,,799.11,0
23042020,07:42:00,07:42:00,201,3,,,,1434.36,
23042020,07:42:44,07:42:44,347,4,,,,1631.3,0
23042020,07:44:33,07:44:33,923,5,,,,2254.4,0
23042020,07:45:33,07:45:33,924,6,,,,2556.75,0
23042020,07:47:00,07:47:00,10731,7,,,,3111.09,
23042020,07:48:20,07:48:20,925,8,,,,3455.36,0
23042020,07:49:30,07:49:30,926,9,,,,3715.98,0
23042020,07:50:14,07:50:14,927,10,,,,3900.25,0
23042020,07:51:34,07:51:34,928,11,,,,4210.52,0
23042020,07:52:44,07:52:44,929,12,,,,4460.11,0
23042020,07:55:12,07:55:12,930,13,,,,4849.48,0
23042020,07:56:12,07:56:12,931,14,,,,5037.55,0
23042020,07:57:46,07:57:46,932,15,,,,5401.91,0
23042020,07:59:00,07:59:00,9623,16,,,,5674.95,
23042020,07:59:23,07:59:23,9624,17,,,,5876.35,0
23042020,08:00:08,08:00:08,935,18,,,,6225.03,0
23042020,08:00:32,08:00:32,936,19,,,,6458.71,0
23042020,08:01:08,08:01:08,1885,20,,,,6761.54,0
23042020,08:01:35,08:01:35,1886,21,,,,6993.75,0
23042020,08:02:06,08:02:06,10552,22,,,,7225.54,0
23042020,08:02:39,08:02:39,10554,23,,,,7451,0
23042020,08:03:22,08:03:22,10556,24,,,,7763.39,0
23042020,08:06:00,08:06:00,6930,25,,,,9201.72,
23042020,08:06:24,08:06:24,6931,26,,,,9395.51,0
23042020,08:07:04,08:07:04,6932,27,,,,9668.55,0
23042020,08:07:45,08:07:45,10545,28,,,,9997.96,0
23042020,08:08:44,08:08:44,8652,29,,,,10403.66,0
23042020,08:09:34,08:09:34,1955,30,,,,10732.77,0
23042020,08:10:21,08:10:21,1956,31,,,,11099.27,0
23042020,08:10:54,08:10:54,1957,32,,,,11345.81,0
23042020,08:11:46,08:11:46,1958,33,,,,11657.31,0
23042020,08:12:10,08:12:10,1959,34,,,,11779.64,0
23042020,08:12:32,08:12:32,1960,35,,,,11918.62,0
23042020,08:13:00,08:13:00,1961,36,,,,12123.55,0
23042020,08:14:00,08:14:00,1865,37,,,,12424.05,
23042020,08:14:38,08:14:38,1866,38,,,,12527.49,0
23042020,08:15:30,08:15:30,1867,39,,,,12704.15,0
23042020,08:16:23,08:16:23,1868,40,,,,12899.46,0
23042020,08:17:07,08:17:07,1869,41,,,,13072.93,0
23042020,08:17:44,08:17:44,1870,42,,,,13221.79,0
23042020,08:18:28,08:18:28,484,43,,,,13447.53,0
23042020,08:19:24,08:19:24,9499,44,,,,13851.93,0
23042020,08:22:00,08:22:00,69,45,,1,,14572.84,
23042030,07:38:00,07:38:00,10014,1,,,1,0,
23042030,07:40:37,07:40:37,200,2,,,,799.11,0
23042030,07:42:00,07:42:00,201,3,,,,1434.36,
23042030,07:42:44,07:42:44,347,4,,,,1631.3,0
23042030,07:44:33,07:44:33,923,5,,,,2254.4,0
23042030,07:45:33,07:45:33,924,6,,,,2556.75,0
23042030,07:47:00,07:47:00,10731,7,,,,3111.09,
23042030,07:48:20,07:48:20,925,8,,,,3455.36,0
23042030,07:49:30,07:49:30,926,9,,,,3715.98,0
23042030,07:50:14,07:50:14,927,10,,,,3900.25,0
23042030,07:51:34,07:51:34,928,11,,,,4210.52,0
23042030,07:52:44,07:52:44,929,12,,,,4460.11,0
23042030,07:55:12,07:55:12,930,13,,,,4849.48,0
23042030,07:56:12,07:56:12,931,14,,,,5037.55,0
23042030,07:57:46,07:57:46,932,15,,,,5401.91,0
23042030,07:59:00,07:59:00,9623,16,,,,5674.95,
23042030,07:59:23,07:59:23,9624,17,,,,5876.35,0
23042030,08:00:08,08:00:08,935,18,,,,6225.03,0
23042030,08:00:32,08:00:32,936,19,,,,6458.71,0
23042030,08:01:08,08:01:08,1885,20,,,,6761.54,0
23042030,08:01:35,08:01:35,1886,21,,,,6993.75,0
23042030,08:02:06,08:02:06,10552,22,,,,7225.54,0
23042030,08:02:39,08:02:39,10554,23,,,,7451,0
23042030,08:03:22,08:03:22,10556,24,,,,7763.39,0
23042030,08:06:00,08:06:00,6930,25,,,,9201.72,
23042030,08:06:24,08:06:24,6931,26,,,,9395.51,0
23042030,08:07:04,08:07:04,6932,27,,,,9668.55,0
23042030,08:07:45,08:07:45,10545,28,,,,9997.96,0
23042030,08:08:44,08:08:44,8652,29,,,,10403.66,0
23042030,08:09:34,08:09:34,1955,30,,,,10732.77,0
23042030,08:10:21,08:10:21,1956,31,,,,11099.27,0
23042030,08:10:54,08:10:54,1957,32,,,,11345.81,0
23042030,08:11:46,08:11:46,1958,33,,,,11657.31,0
23042030,08:12:10,08:12:10,1959,34,,,,11779.64,0
23042030,08:12:32,08:12:32,1960,35,,,,11918.62,0
23042030,08:13:00,08:13:00,1961,36,,,,12123.55,0
23042030,08:14:00,08:14:00,1865,37,,,,12424.05,
23042030,08:14:38,08:14:38,1866,38,,,,12527.49,0
23042030,08:15:30,08:15:30,1867,39,,,,12704.15,0
23042030,08:16:23,08:16:23,1868,40,,,,12899.46,0
23042030,08:17:07,08:17:07,1869,41,,,,13072.93,0
23042030,08:17:44,08:17:44,1870,42,,,,13221.79,0
23042030,08:18:28,08:18:28,484,43,,,,13447.53,0
23042030,08:19:24,08:19:24,9499,44,,,,13851.93,0
23042030,08:22:00,08:22:00,69,45,,1,,14572.84,
23042040,07:38:00,07:38:00,10014,1,,,1,0,
23042040,07:40:37,07:40:37,200,2,,,,799.11,0
23042040,07:42:00,07:42:00,201,3,,,,1434.36,
23042040,07:42:44,07:42:44,347,4,,,,1631.3,0
23042040,07:44:33,07:44:33,923,5,,,,2254.4,0
23042040,07:45:33,07:45:33,924,6,,,,2556.75,0
23042040,07:47:00,07:47:00,10731,7,,,,3111.09,
23042040,07:48:20,07:48:20,925,8,,,,3455.36,0
23042040,07:49:30,07:49:30,926,9,,,,3715.98,0
23042040,07:50:14,07:50:14,927,10,,,,3900.25,0
23042040,07:51:34,07:51:34,928,11,,,,4210.52,0
23042040,07:52:44,07:52:44,929,12,,,,4460.11,0
23042040,07:55:12,07:55:12,930,13,,,,4849.48,0
23042040,07:56:12,07:56:12,931,14,,,,5037.55,0
23042040,07:57:46,07:57:46,932,15,,,,5401.91,0
23042040,07:59:00,07:59:00,9623,16,,,,5674.95,
23042040,07:59:23,07:59:23,9624,17,,,,5876.35,0
23042040,08:00:08,08:00:08,935,18,,,,6225.03,0
23042040,08:00:32,08:00:32,936,19,,,,6458.71,0
23042040,08:01:08,08:01:08,1885,20,,,,6761.54,0
23042040,08:01:35,08:01:35,1886,21,,,,6993.75,0
23042040,08:02:06,08:02:06,10552,22,,,,7225.54,0
23042040,08:02:39,08:02:39,10554,23,,,,7451,0
23042040,08:03:22,08:03:22,10556,24,,,,7763.39,0
23042040,08:06:00,08:06:00,6930,25,,,,9201.72,
23042040,08:06:24,08:06:24,6931,26,,,,9395.51,0
23042040,08:07:04,08:07:04,6932,27,,,,9668.55,0
23042040,08:07:45,08:07:45,10545,28,,,,9997.96,0
23042040,08:08:44,08:08:44,8652,29,,,,10403.66,0
23042040,08:09:34,08:09:34,1955,30,,,,10732.77,0
23042040,08:10:21,08:10:21,1956,31,,,,11099.27,0
23042040,08:10:54,08:10:54,1957,32,,,,11345.81,0
23042040,08:11:46,08:11:46,1958,33,,,,11657.31,0
23042040,08:12:10,08:12:10,1959,34,,,,11779.64,0
23042040,08:12:32,08:12:32,1960,35,,,,11918.62,0
23042040,08:13:00,08:13:00,1961,36,,,,12123.55,0
23042040,08:14:00,08:14:00,1865,37,,,,12424.05,
23042040,08:14:38,08:14:38,1866,38,,,,12527.49,0
23042040,08:15:30,08:15:30,1867,39,,,,12704.15,0
23042040,08:16:23,08:16:23,1868,40,,,,12899.46,0
23042040,08:17:07,08:17:07,1869,41,,,,13072.93,0
23042040,08:17:44,08:17:44,1870,42,,,,13221.79,0
23042040,08:18:28,08:18:28,484,43,,,,13447.53,0
23042040,08:19:24,08:19:24,9499,44,,,,13851.93,0
23042040,08:22:00,08:22:00,69,45,,1,,14572.84,
23042050,07:38:00,07:38:00,10014,1,,,1,0,
23042050,07:40:37,07:40:37,200,2,,,,799.11,0
23042050,07:42:00,07:42:00,201,3,,,,1434.36,
23042050,07:42:44,07:42:44,347,4,,,,1631.3,0
23042050,07:44:33,07:44:33,923,5,,,,2254.4,0
23042050,07:45:33,07:45:33,924,6,,,,2556.75,0
23042050,07:47:00,07:47:00,10731,7,,,,3111.09,
23042050,07:48:20,07:48:20,925,8,,,,3455.36,0
23042050,07:49:30,07:49:30,926,9,,,,3715.98,0
23042050,07:50:14,07:50:14,927,10,,,,3900.25,0
23042050,07:51:34,07:51:34,928,11,,,,4210.52,0
23042050,07:52:44,07:52:44,929,12,,,,4460.11,0
23042050,07:55:12,07:55:12,930,13,,,,4849.48,0
23042050,07:56:12,07:56:12,931,14,,,,5037.55,0
23042050,07:57:46,07:57:46,932,15,,,,5401.91,0
23042050,07:59:00,07:59:00,9623,16,,,,5674.95,
23042050,07:59:23,07:59:23,9624,17,,,,5876.35,0
23042050,08:00:08,08:00:08,935,18,,,,6225.03,0
23042050,08:00:32,08:00:32,936,19,,,,6458.71,0
23042050,08:01:08,08:01:08,1885,20,,,,6761.54,0
23042050,08:01:35,08:01:35,1886,21,,,,6993.75,0
23042050,08:02:06,08:02:06,10552,22,,,,7225.54,0
23042050,08:02:39,08:02:39,10554,23,,,,7451,0
23042050,08:03:22,08:03:22,10556,24,,,,7763.39,0
23042050,08:06:00,08:06:00,6930,25,,,,9201.72,
23042050,08:06:24,08:06:24,6931,26,,,,9395.51,0
23042050,08:07:04,08:07:04,6932,27,,,,9668.55,0
23042050,08:07:45,08:07:45,10545,28,,,,9997.96,0
23042050,08:08:44,08:08:44,8652,29,,,,10403.66,0
23042050,08:09:34,08:09:34,1955,30,,,,10732.77,0
23042050,08:10:21,08:10:21,1956,31,,,,11099.27,0
23042050,08:10:54,08:10:54,1957,32,,,,11345.81,0
23042050,08:11:46,08:11:46,1958,33,,,,11657.31,0
23042050,08:12:10,08:12:10,1959,34,,,,11779.64,0
23042050,08:12:32,08:12:32,1960,35,,,,11918.62,0
23042050,08:13:00,08:13:00,1961,36,,,,12123.55,0
23042050,08:14:00,08:14:00,1865,37,,,,12424.05,
23042050,08:14:38,08:14:38,1866,38,,,,12527.49,0
23042050,08:15:30,08:15:30,1867,39,,,,12704.15,0
23042050,08:16:23,08:16:23,1868,40,,,,12899.46,0
23042050,08:17:07,08:17:07,1869,41,,,,13072.93,0
23042050,08:17:44,08:17:44,1870,42,,,,13221.79,0
23042050,08:18:28,08:18:28,484,43,,,,13447.53,0
23042050,08:19:24,08:19:24,9499,44,,,,13851.93,0
23042050,08:22:00,08:22:00,69,45,,1,,14572.84,
23042060,07:38:00,07:38:00,10014,1,,,1,0,
23042060,07:40:37,07:40:37,200,2,,,,799.11,0
23042060,07:42:00,07:42:00,201,3,,,,1434.36,
23042060,07:42:44,07:42:44,347,4,,,,1631.3,0
23042060,07:44:33,07:44:33,923,5,,,,2254.4,0
23042060,07:45:33,07:45:33,924,6,,,,2556.75,0
23042060,07:47:00,07:47:00,10731,7,,,,3111.09,
23042060,07:48:20,07:48:20,925,8,,,,3455.36,0
23042060,07:49:30,07:49:30,926,9,,,,3715.98,0
23042060,07:50:14,07:50:14,927,10,,,,3900.25,0
23042060,07:51:34,07:51:34,928,11,,,,4210.52,0
23042060,07:52:44,07:52:44,929,12,,,,4460.11,0
23042060,07:55:12,07:55:12,930,13,,,,4849.48,0
23042060,07:56:12,07:56:12,931,14,,,,5037.55,0
23042060,07:57:46,07:57:46,932,15,,,,5401.91,0
23042060,07:59:00,07:59:00,9623,16,,,,5674.95,
23042060,07:59:23,07:59:23,9624,17,,,,5876.35,0
23042060,08:00:08,08:00:08,935,18,,,,6225.03,0
23042060,08:00:32,08:00:32,936,19,,,,6458.71,0
23042060,08:01:08,08:01:08,1885,20,,,,6761.54,0
23042060,08:01:35,08:01:35,1886,21,,,,6993.75,0
23042060,08:02:06,08:02:06,10552,22,,,,7225.54,0
23042060,08:02:39,08:02:39,10554,23,,,,7451,0
23042060,08:03:22,08:03:22,10556,24,,,,7763.39,0
23042060,08:06:00,08:06:00,6930,25,,,,9201.72,
23042060,08:06:24,08:06:24,6931,26,,,,9395.51,0
23042060,08:07:04,08:07:04,6932,27,,,,9668.55,0
23042060,08:07:45,08:07:45,10545,28,,,,9997.96,0
23042060,08:08:44,08:08:44,8652,29,,,,10403.66,0
23042060,08:09:34,08:09:34,1955,30,,,,10732.77,0
23042060,08:10:21,08:10:21,1956,31,,,,11099.27,0
23042060,08:10:54,08:10:54,1957,32,,,,11345.81,0
23042060,08:11:46,08:11:46,1958,33,,,,11657.31,0
23042060,08:12:10,08:12:10,1959,34,,,,11779.64,0
23042060,08:12:32,08:12:32,1960,35,,,,11918.62,0
23042060,08:13:00,08:13:00,1961,36,,,,12123.55,0
23042060,08:14:00,08:14:00,1865,37,,,,12424.05,
23042060,08:14:38,08:14:38,1866,38,,,,12527.49,0
23042060,08:15:30,08:15:30,1867,39,,,,12704.15,0
23042060,08:16:23,08:16:23,1868,40,,,,12899.46,0
23042060,08:17:07,08:17:07,1869,41,,,,13072.93,0
23042060,08:17:44,08:17:44,1870,42,,,,13221.79,0
23042060,08:18:28,08:18:28,484,43,,,,13447.53,0
23042060,08:19:24,08:19:24,9499,44,,,,13851.93,0
23042060,08:22:00,08:22:00,69,45,,1,,14572.84,
23184010,20:56:00,20:56:00,10014,1,,,1,0,
23184010,20:57:57,20:57:57,200,2,,,,799.11,0
23184010,20:59:00,20:59:00,201,3,,,,1434.36,
23184010,20:59:35,20:59:35,347,4,,,,1631.3,0
23184010,21:01:02,21:01:02,923,5,,,,2254.4,0
23184010,21:01:51,21:01:51,924,6,,,,2556.75,0
23184010,21:03:00,21:03:00,10731,7,,,,3111.09,
23184010,21:03:33,21:03:33,925,8,,,,3455.36,0
23184010,21:04:02,21:04:02,926,9,,,,3715.98,0
23184010,21:04:20,21:04:20,927,10,,,,3900.25,0
23184010,21:04:54,21:04:54,928,11,,,,4210.52,0
23184010,21:05:23,21:05:23,929,12,,,,4460.11,0
23184010,21:06:25,21:06:25,930,13,,,,4849.48,0
23184010,21:06:50,21:06:50,931,14,,,,5037.55,0
23184010,21:07:29,21:07:29,932,15,,,,5401.91,0
23184010,21:08:00,21:08:00,9623,16,,,,5674.95,
23184010,21:08:27,21:08:27,9624,17,,,,5876.35,0
23184010,21:09:18,21:09:18,935,18,,,,6225.03,0
23184010,21:09:45,21:09:45,936,19,,,,6458.71,0
23184010,21:10:27,21:10:27,1885,20,,,,6761.54,0
23184010,21:10:58,21:10:58,1886,21,,,,6993.75,0
23184010,21:11:32,21:11:32,10552,22,,,,7225.54,0
23184010,21:12:10,21:12:10,10554,23,,,,7451,0
23184010,21:13:00,21:13:00,10556,24,,,,7763.39,0
23184010,21:16:00,21:16:00,6930,25,,,,9201.72,
23184010,21:16:27,21:16:27,6931,26,,,,9395.51,0
23184010,21:17:12,21:17:12,6932,27,,,,9668.55,0
23184010,21:17:58,21:17:58,10545,28,,,,9997.96,0
23184010,21:19:05,21:19:05,8652,29,,,,10403.66,0
23184010,21:20:01,21:20:01,1955,30,,,,10732.77,0
23184010,21:20:53,21:20:53,1956,31,,,,11099.27,0
23184010,21:21:31,21:21:31,1957,32,,,,11345.81,0
23184010,21:22:29,21:22:29,1958,33,,,,11657.31,0
23184010,21:22:56,21:22:56,1959,34,,,,11779.64,0
23184010,21:23:22,21:23:22,1960,35,,,,11918.62,0
23184010,21:23:53,21:23:53,1961,36,,,,12123.55,0
23184010,21:25:00,21:25:00,1865,37,,,,12424.05,
23184010,21:25:34,21:25:34,1866,38,,,,12527.49,0
23184010,21:26:18,21:26:18,1867,39,,,,12704.15,0
23184010,21:27:05,21:27:05,1868,40,,,,12899.46,0
23184010,21:27:44,21:27:44,1869,41,,,,13072.93,0
23184010,21:28:16,21:28:16,1870,42,,,,13221.79,0
23184010,21:28:54,21:28:54,484,43,,,,13447.53,0
23184010,21:29:43,21:29:43,9499,44,,,,13851.93,0
23184010,21:32:00,21:32:00,69,45,,1,,14572.84,
23184080,20:56:00,20:56:00,10014,1,,,1,0,
23184080,20:57:57,20:57:57,200,2,,,,799.11,0
23184080,20:59:00,20:59:00,201,3,,,,1434.36,
23184080,20:59:35,20:59:35,347,4,,,,1631.3,0
23184080,21:01:02,21:01:02,923,5,,,,2254.4,0
23184080,21:01:51,21:01:51,924,6,,,,2556.75,0
23184080,21:03:00,21:03:00,10731,7,,,,3111.09,
23184080,21:03:33,21:03:33,925,8,,,,3455.36,0
23184080,21:04:02,21:04:02,926,9,,,,3715.98,0
23184080,21:04:20,21:04:20,927,10,,,,3900.25,0
23184080,21:04:54,21:04:54,928,11,,,,4210.52,0
23184080,21:05:23,21:05:23,929,12,,,,4460.11,0
23184080,21:06:25,21:06:25,930,13,,,,4849.48,0
23184080,21:06:50,21:06:50,931,14,,,,5037.55,0
23184080,21:07:29,21:07:29,932,15,,,,5401.91,0
23184080,21:08:00,21:08:00,9623,16,,,,5674.95,
23184080,21:08:27,21:08:27,9624,17,,,,5876.35,0
23184080,21:09:18,21:09:18,935,18,,,,6225.03,0
23184080,21:09:45,21:09:45,936,19,,,,6458.71,0
23184080,21:10:27,21:10:27,1885,20,,,,6761.54,0
23184080,21:10:58,21:10:58,1886,21,,,,6993.75,0
23184080,21:11:32,21:11:32,10552,22,,,,7225.54,0
23184080,21:12:10,21:12:10,10554,23,,,,7451,0
23184080,21:13:00,21:13:00,10556,24,,,,7763.39,0
23184080,21:16:00,21:16:00,6930,25,,,,9201.72,
23184080,21:16:27,21:16:27,6931,26,,,,9395.51,0
23184080,21:17:12,21:17:12,6932,27,,,,9668.55,0
23184080,21:17:58,21:17:58,10545,28,,,,9997.96,0
23184080,21:19:05,21:19:05,8652,29,,,,10403.66,0
23184080,21:20:01,21:20:01,1955,30,,,,10732.77,0
23184080,21:20:53,21:20:53,1956,31,,,,11099.27,0
23184080,21:21:31,21:21:31,1957,32,,,,11345.81,0
23184080,21:22:29,21:22:29,1958,33,,,,11657.31,0
23184080,21:22:56,21:22:56,1959,34,,,,11779.64,0
23184080,21:23:22,21:23:22,1960,35,,,,11918.62,0
23184080,21:23:53,21:23:53,1961,36,,,,12123.55,0
23184080,21:25:00,21:25:00,1865,37,,,,12424.05,
23184080,21:25:34,21:25:34,1866,38,,,,12527.49,0
23184080,21:26:18,21:26:18,1867,39,,,,12704.15,0
23184080,21:27:05,21:27:05,1868,40,,,,12899.46,0
23184080,21:27:44,21:27:44,1869,41,,,,13072.93,0
23184080,21:28:16,21:28:16,1870,42,,,,13221.79,0
23184080,21:28:54,21:28:54,484,43,,,,13447.53,0
23184080,21:29:43,21:29:43,9499,44,,,,13851.93,0
23184080,21:32:00,21:32:00,69,45,,1,,14572.84,
23316020,16:08:00,16:08:00,10014,1,,,1,0,
23316020,16:10:37,16:10:37,200,2,,,,799.11,0
23316020,16:12:00,16:12:00,201,3,,,,1434.36,
23316020,16:12:44,16:12:44,347,4,,,,1631.3,0
23316020,16:14:33,16:14:33,923,5,,,,2254.4,0
23316020,16:15:33,16:15:33,924,6,,,,2556.75,0
23316020,16:17:00,16:17:00,10731,7,,,,3111.09,
23316020,16:18:13,16:18:13,925,8,,,,3455.36,0
23316020,16:19:18,16:19:18,926,9,,,,3715.98,0
23316020,16:19:58,16:19:58,927,10,,,,3900.25,0
23316020,16:21:11,16:21:11,928,11,,,,4210.52,0
23316020,16:22:16,16:22:16,929,12,,,,4460.11,0
23316020,16:24:31,16:24:31,930,13,,,,4849.48,0
23316020,16:25:26,16:25:26,931,14,,,,5037.55,0
23316020,16:26:52,16:26:52,932,15,,,,5401.91,0
23316020,16:28:00,16:28:00,9623,16,,,,5674.95,
23316020,16:28:23,16:28:23,9624,17,,,,5876.35,0
23316020,16:29:08,16:29:08,935,18,,,,6225.03,0
23316020,16:29:32,16:29:32,936,19,,,,6458.71,0
23316020,16:30:08,16:30:08,1885,20,,,,6761.54,0
23316020,16:30:35,16:30:35,1886,21,,,,6993.75,0
23316020,16:31:06,16:31:06,10552,22,,,,7225.54,0
23316020,16:31:39,16:31:39,10554,23,,,,7451,0
23316020,16:32:22,16:32:22,10556,24,,,,7763.39,0
23316020,16:35:00,16:35:00,6930,25,,,,9201.72,
23316020,16:35:18,16:35:18,6931,26,,,,9395.51,0
23316020,16:35:48,16:35:48,6932,27,,,,9668.55,0
23316020,16:36:19,16:36:19,10545,28,,,,9997.96,0
23316020,16:37:03,16:37:03,8652,29,,,,10403.66,0
23316020,16:37:41,16:37:41,1955,30,,,,10732.77,0
23316020,16:38:15,16:38:15,1956,31,,,,11099.27,0
23316020,16:38:41,16:38:41,1957,32,,,,11345.81,0
23316020,16:39:19,16:39:19,1958,33,,,,11657.31,0
23316020,16:39:37,16:39:37,1959,34,,,,11779.64,0
23316020,16:39:54,16:39:54,1960,35,,,,11918.62,0
23316020,16:40:15,16:40:15,1961,36,,,,12123.55,0
23316020,16:41:00,16:41:00,1865,37,,,,12424.05,
23316020,16:41:38,16:41:38,1866,38,,,,12527.49,0
23316020,16:42:30,16:42:30,1867,39,,,,12704.15,0
23316020,16:43:23,16:43:23,1868,40,,,,12899.46,0
23316020,16:44:07,16:44:07,1869,41,,,,13072.93,0
23316020,16:44:44,16:44:44,1870,42,,,,13221.79,0
23316020,16:45:28,16:45:28,484,43,,,,13447.53,0
23316020,16:46:24,16:46:24,9499,44,,,,13851.93,0
23316020,16:49:00,16:49:00,69,45,,1,,14572.84,
23316030,16:08:00,16:08:00,10014,1,,,1,0,
23316030,16:10:37,16:10:37,200,2,,,,799.11,0
23316030,16:12:00,16:12:00,201,3,,,,1434.36,
23316030,16:12:44,16:12:44,347,4,,,,1631.3,0
23316030,16:14:33,16:14:33,923,5,,,,2254.4,0
23316030,16:15:33,16:15:33,924,6,,,,2556.75,0
23316030,16:17:00,16:17:00,10731,7,,,,3111.09,
23316030,16:18:13,16:18:13,925,8,,,,3455.36,0
23316030,16:19:18,16:19:18,926,9,,,,3715.98,0
23316030,16:19:58,16:19:58,927,10,,,,3900.25,0
23316030,16:21:11,16:21:11,928,11,,,,4210.52,0
23316030,16:22:16,16:22:16,929,12,,,,4460.11,0
23316030,16:24:31,16:24:31,930,13,,,,4849.48,0
23316030,16:25:26,16:25:26,931,14,,,,5037.55,0
23316030,16:26:52,16:26:52,932,15,,,,5401.91,0
23316030,16:28:00,16:28:00,9623,16,,,,5674.95,
23316030,16:28:23,16:28:23,9624,17,,,,5876.35,0
23316030,16:29:08,16:29:08,935,18,,,,6225.03,0
23316030,16:29:32,16:29:32,936,19,,,,6458.71,0
23316030,16:30:08,16:30:08,1885,20,,,,6761.54,0
23316030,16:30:35,16:30:35,1886,21,,,,6993.75,0
23316030,16:31:06,16:31:06,10552,22,,,,7225.54,0
23316030,16:31:39,16:31:39,10554,23,,,,7451,0
23316030,16:32:22,16:32:22,10556,24,,,,7763.39,0
23316030,16:35:00,16:35:00,6930,25,,,,9201.72,
23316030,16:35:18,16:35:18,6931,26,,,,9395.51,0
23316030,16:35:48,16:35:48,6932,27,,,,9668.55,0
23316030,16:36:19,16:36:19,10545,28,,,,9997.96,0
23316030,16:37:03,16:37:03,8652,29,,,,10403.66,0
23316030,16:37:41,16:37:41,1955,30,,,,10732.77,0
23316030,16:38:15,16:38:15,1956,31,,,,11099.27,0
23316030,16:38:41,16:38:41,1957,32,,,,11345.81,0
23316030,16:39:19,16:39:19,1958,33,,,,11657.31,0
23316030,16:39:37,16:39:37,1959,34,,,,11779.64,0
23316030,16:39:54,16:39:54,1960,35,,,,11918.62,0
23316030,16:40:15,16:40:15,1961,36,,,,12123.55,0
23316030,16:41:00,16:41:00,1865,37,,,,12424.05,
23316030,16:41:38,16:41:38,1866,38,,,,12527.49,0
23316030,16:42:30,16:42:30,1867,39,,,,12704.15,0
23316030,16:43:23,16:43:23,1868,40,,,,12899.46,0
23316030,16:44:07,16:44:07,1869,41,,,,13072.93,0
23316030,16:44:44,16:44:44,1870,42,,,,13221.79,0
23316030,16:45:28,16:45:28,484,43,,,,13447.53,0
23316030,16:46:24,16:46:24,9499,44,,,,13851.93,0
23316030,16:49:00,16:49:00,69,45,,1,,14572.84,
23316040,16:08:00,16:08:00,10014,1,,,1,0,
23316040,16:10:37,16:10:37,200,2,,,,799.11,0
23316040,16:12:00,16:12:00,201,3,,,,1434.36,
23316040,16:12:44,16:12:44,347,4,,,,1631.3,0
23316040,16:14:33,16:14:33,923,5,,,,2254.4,0
23316040,16:15:33,16:15:33,924,6,,,,2556.75,0
23316040,16:17:00,16:17:00,10731,7,,,,3111.09,
23316040,16:18:13,16:18:13,925,8,,,,3455.36,0
23316040,16:19:18,16:19:18,926,9,,,,3715.98,0
23316040,16:19:58,16:19:58,927,10,,,,3900.25,0
23316040,16:21:11,16:21:11,928,11,,,,4210.52,0
23316040,16:22:16,16:22:16,929,12,,,,4460.11,0
23316040,16:24:31,16:24:31,930,13,,,,4849.48,0
23316040,16:25:26,16:25:26,931,14,,,,5037.55,0
23316040,16:26:52,16:26:52,932,15,,,,5401.91,0
23316040,16:28:00,16:28:00,9623,16,,,,5674.95,
23316040,16:28:23,16:28:23,9624,17,,,,5876.35,0
23316040,16:29:08,16:29:08,935,18,,,,6225.03,0
23316040,16:29:32,16:29:32,936,19,,,,6458.71,0
23316040,16:30:08,16:30:08,1885,20,,,,6761.54,0
23316040,16:30:35,16:30:35,1886,21,,,,6993.75,0
23316040,16:31:06,16:31:06,10552,22,,,,7225.54,0
23316040,16:31:39,16:31:39,10554,23,,,,7451,0
23316040,16:32:22,16:32:22,10556,24,,,,7763.39,0
23316040,16:35:00,16:35:00,6930,25,,,,9201.72,
23316040,16:35:18,16:35:18,6931,26,,,,9395.51,0
23316040,16:35:48,16:35:48,6932,27,,,,9668.55,0
23316040,16:36:19,16:36:19,10545,28,,,,9997.96,0
23316040,16:37:03,16:37:03,8652,29,,,,10403.66,0
23316040,16:37:41,16:37:41,1955,30,,,,10732.77,0
23316040,16:38:15,16:38:15,1956,31,,,,11099.27,0
23316040,16:38:41,16:38:41,1957,32,,,,11345.81,0
23316040,16:39:19,16:39:19,1958,33,,,,11657.31,0
23316040,16:39:37,16:39:37,1959,34,,,,11779.64,0
23316040,16:39:54,16:39:54,1960,35,,,,11918.62,0
23316040,16:40:15,16:40:15,1961,36,,,,12123.55,0
23316040,16:41:00,16:41:00,1865,37,,,,12424.05,
23316040,16:41:38,16:41:38,1866,38,,,,12527.49,0
23316040,16:42:30,16:42:30,1867,39,,,,12704.15,0
23316040,16:43:23,16:43:23,1868,40,,,,12899.46,0
23316040,16:44:07,16:44:07,1869,41,,,,13072.93,0
23316040,16:44:44,16:44:44,1870,42,,,,13221.79,0
23316040,16:45:28,16:45:28,484,43,,,,13447.53,0
23316040,16:46:24,16:46:24,9499,44,,,,13851.93,0
23316040,16:49:00,16:49:00,69,45,,1,,14572.84,
23316050,16:08:00,16:08:00,10014,1,,,1,0,
23316050,16:10:37,16:10:37,200,2,,,,799.11,0
23316050,16:12:00,16:12:00,201,3,,,,1434.36,
23316050,16:12:44,16:12:44,347,4,,,,1631.3,0
23316050,16:14:33,16:14:33,923,5,,,,2254.4,0
23316050,16:15:33,16:15:33,924,6,,,,2556.75,0
23316050,16:17:00,16:17:00,10731,7,,,,3111.09,
23316050,16:18:13,16:18:13,925,8,,,,3455.36,0
23316050,16:19:18,16:19:18,926,9,,,,3715.98,0
23316050,16:19:58,16:19:58,927,10,,,,3900.25,0
23316050,16:21:11,16:21:11,928,11,,,,4210.52,0
23316050,16:22:16,16:22:16,929,12,,,,4460.11,0
23316050,16:24:31,16:24:31,930,13,,,,4849.48,0
23316050,16:25:26,16:25:26,931,14,,,,5037.55,0
23316050,16:26:52,16:26:52,932,15,,,,5401.91,0
23316050,16:28:00,16:28:00,9623,16,,,,5674.95,
23316050,16:28:23,16:28:23,9624,17,,,,5876.35,0
23316050,16:29:08,16:29:08,935,18,,,,6225.03,0
23316050,16:29:32,16:29:32,936,19,,,,6458.71,0
23316050,16:30:08,16:30:08,1885,20,,,,6761.54,0
23316050,16:30:35,16:30:35,1886,21,,,,6993.75,0
23316050,16:31:06,16:31:06,10552,22,,,,7225.54,0
23316050,16:31:39,16:31:39,10554,23,,,,7451,0
23316050,16:32:22,16:32:22,10556,24,,,,7763.39,0
23316050,16:35:00,16:35:00,6930,25,,,,9201.72,
23316050,16:35:18,16:35:18,6931,26,,,,9395.51,0
23316050,16:35:48,16:35:48,6932,27,,,,9668.55,0
23316050,16:36:19,16:36:19,10545,28,,,,9997.96,0
23316050,16:37:03,16:37:03,8652,29,,,,10403.66,0
23316050,16:37:41,16:37:41,1955,30,,,,10732.77,0
23316050,16:38:15,16:38:15,1956,31,,,,11099.27,0
23316050,16:38:41,16:38:41,1957,32,,,,11345.81,0
23316050,16:39:19,16:39:19,1958,33,,,,11657.31,0
23316050,16:39:37,16:39:37,1959,34,,,,11779.64,0
23316050,16:39:54,16:39:54,1960,35,,,,11918.62,0
23316050,16:40:15,16:40:15,1961,36,,,,12123.55,0
23316050,16:41:00,16:41:00,1865,37,,,,12424.05,
23316050,16:41:38,16:41:38,1866,38,,,,12527.49,0
23316050,16:42:30,16:42:30,1867,39,,,,12704.15,0
23316050,16:43:23,16:43:23,1868,40,,,,12899.46,0
23316050,16:44:07,16:44:07,1869,41,,,,13072.93,0
23316050,16:44:44,16:44:44,1870,42,,,,13221.79,0
23316050,16:45:28,16:45:28,484,43,,,,13447.53,0
23316050,16:46:24,16:46:24,9499,44,,,,13851.93,0
23316050,16:49:00,16:49:00,69,45,,1,,14572.84,
23316060,16:08:00,16:08:00,10014,1,,,1,0,
23316060,16:10:37,16:10:37,200,2,,,,799.11,0
23316060,16:12:00,16:12:00,201,3,,,,1434.36,
23316060,16:12:44,16:12:44,347,4,,,,1631.3,0
23316060,16:14:33,16:14:33,923,5,,,,2254.4,0
23316060,16:15:33,16:15:33,924,6,,,,2556.75,0
23316060,16:17:00,16:17:00,10731,7,,,,3111.09,
23316060,16:18:13,16:18:13,925,8,,,,3455.36,0
23316060,16:19:18,16:19:18,926,9,,,,3715.98,0
23316060,16:19:58,16:19:58,927,10,,,,3900.25,0
23316060,16:21:11,16:21:11,928,11,,,,4210.52,0
23316060,16:22:16,16:22:16,929,12,,,,4460.11,0
23316060,16:24:31,16:24:31,930,13,,,,4849.48,0
23316060,16:25:26,16:25:26,931,14,,,,5037.55,0
23316060,16:26:52,16:26:52,932,15,,,,5401.91,0
23316060,16:28:00,16:28:00,9623,16,,,,5674.95,
23316060,16:28:23,16:28:23,9624,17,,,,5876.35,0
23316060,16:29:08,16:29:08,935,18,,,,6225.03,0
23316060,16:29:32,16:29:32,936,19,,,,6458.71,0
23316060,16:30:08,16:30:08,1885,20,,,,6761.54,0
23316060,16:30:35,16:30:35,1886,21,,,,6993.75,0
23316060,16:31:06,16:31:06,10552,22,,,,7225.54,0
23316060,16:31:39,16:31:39,10554,23,,,,7451,0
23316060,16:32:22,16:32:22,10556,24,,,,7763.39,0
23316060,16:35:00,16:35:00,6930,25,,,,9201.72,
23316060,16:35:18,16:35:18,6931,26,,,,9395.51,0
23316060,16:35:48,16:35:48,6932,27,,,,9668.55,0
23316060,16:36:19,16:36:19,10545,28,,,,9997.96,0
23316060,16:37:03,16:37:03,8652,29,,,,10403.66,0
23316060,16:37:41,16:37:41,1955,30,,,,10732.77,0
23316060,16:38:15,16:38:15,1956,31,,,,11099.27,0
23316060,16:38:41,16:38:41,1957,32,,,,11345.81,0
23316060,16:39:19,16:39:19,1958,33,,,,11657.31,0
23316060,16:39:37,16:39:37,1959,34,,,,11779.64,0
23316060,16:39:54,16:39:54,1960,35,,,,11918.62,0
23316060,16:40:15,16:40:15,1961,36,,,,12123.55,0
23316060,16:41:00,16:41:00,1865,37,,,,12424.05,
23316060,16:41:38,16:41:38,1866,38,,,,12527.49,0
23316060,16:42:30,16:42:30,1867,39,,,,12704.15,0
23316060,16:43:23,16:43:23,1868,40,,,,12899.46,0
23316060,16:44:07,16:44:07,1869,41,,,,13072.93,0
23316060,16:44:44,16:44:44,1870,42,,,,13221.79,0
23316060,16:45:28,16:45:28,484,43,,,,13447.53,0
23316060,16:46:24,16:46:24,9499,44,,,,13851.93,0
23316060,16:49:00,16:49:00,69,45,,1,,14572.84,
23379090,07:56:00,07:56:00,10014,1,,,1,0,
23379090,07:57:57,07:57:57,200,2,,,,799.11,0
23379090,07:59:00,07:59:00,201,3,,,,1434.36,
23379090,07:59:44,07:59:44,347,4,,,,1631.3,0
23379090,08:01:33,08:01:33,923,5,,,,2254.4,0
23379090,08:02:33,08:02:33,924,6,,,,2556.75,0
23379090,08:04:00,08:04:00,10731,7,,,,3111.09,
23379090,08:04:33,08:04:33,925,8,,,,3455.36,0
23379090,08:05:02,08:05:02,926,9,,,,3715.98,0
23379090,08:05:20,08:05:20,927,10,,,,3900.25,0
23379090,08:05:54,08:05:54,928,11,,,,4210.52,0
23379090,08:06:23,08:06:23,929,12,,,,4460.11,0
23379090,08:07:25,08:07:25,930,13,,,,4849.48,0
23379090,08:07:50,08:07:50,931,14,,,,5037.55,0
23379090,08:08:29,08:08:29,932,15,,,,5401.91,0
23379090,08:09:00,08:09:00,9623,16,,,,5674.95,
23379090,08:09:27,08:09:27,9624,17,,,,5876.35,0
23379090,08:10:18,08:10:18,935,18,,,,6225.03,0
23379090,08:10:45,08:10:45,936,19,,,,6458.71,0
23379090,08:11:27,08:11:27,1885,20,,,,6761.54,0
23379090,08:11:58,08:11:58,1886,21,,,,6993.75,0
23379090,08:12:32,08:12:32,10552,22,,,,7225.54,0
23379090,08:13:10,08:13:10,10554,23,,,,7451,0
23379090,08:14:00,08:14:00,10556,24,,,,7763.39,0
23379090,08:17:00,08:17:00,6930,25,,,,9201.72,
23379090,08:17:27,08:17:27,6931,26,,,,9395.51,0
23379090,08:18:12,08:18:12,6932,27,,,,9668.55,0
23379090,08:18:58,08:18:58,10545,28,,,,9997.96,0
23379090,08:20:05,08:20:05,8652,29,,,,10403.66,0
23379090,08:21:01,08:21:01,1955,30,,,,10732.77,0
23379090,08:21:53,08:21:53,1956,31,,,,11099.27,0
23379090,08:22:31,08:22:31,1957,32,,,,11345.81,0
23379090,08:23:29,08:23:29,1958,33,,,,11657.31,0
23379090,08:23:56,08:23:56,1959,34,,,,11779.64,0
23379090,08:24:22,08:24:22,1960,35,,,,11918.62,0
23379090,08:24:53,08:24:53,1961,36,,,,12123.55,0
23379090,08:26:00,08:26:00,1865,37,,,,12424.05,
23379090,08:26:34,08:26:34,1866,38,,,,12527.49,0
23379090,08:27:18,08:27:18,1867,39,,,,12704.15,0
23379090,08:28:05,08:28:05,1868,40,,,,12899.46,0
23379090,08:28:44,08:28:44,1869,41,,,,13072.93,0
23379090,08:29:16,08:29:16,1870,42,,,,13221.79,0
23379090,08:29:54,08:29:54,484,43,,,,13447.53,0
23379090,08:30:43,08:30:43,9499,44,,,,13851.93,0
23379090,08:33:00,08:33:00,69,45,,1,,14572.84,
23455020,08:23:00,08:23:00,10014,1,,,1,0,
23455020,08:25:37,08:25:37,200,2,,,,799.11,0
23455020,08:27:00,08:27:00,201,3,,,,1434.36,
23455020,08:27:35,08:27:35,347,4,,,,1631.3,0
23455020,08:29:02,08:29:02,923,5,,,,2254.4,0
23455020,08:29:51,08:29:51,924,6,,,,2556.75,0
23455020,08:31:00,08:31:00,10731,7,,,,3111.09,
23455020,08:32:13,08:32:13,925,8,,,,3455.36,0
23455020,08:33:18,08:33:18,926,9,,,,3715.98,0
23455020,08:33:58,08:33:58,927,10,,,,3900.25,0
23455020,08:35:11,08:35:11,928,11,,,,4210.52,0
23455020,08:36:16,08:36:16,929,12,,,,4460.11,0
23455020,08:38:31,08:38:31,930,13,,,,4849.48,0
23455020,08:39:26,08:39:26,931,14,,,,5037.55,0
23455020,08:40:52,08:40:52,932,15,,,,5401.91,0
23455020,08:42:00,08:42:00,9623,16,,,,5674.95,
23455020,08:42:20,08:42:20,9624,17,,,,5876.35,0
23455020,08:42:58,08:42:58,935,18,,,,6225.03,0
23455020,08:43:19,08:43:19,936,19,,,,6458.71,0
23455020,08:43:50,08:43:50,1885,20,,,,6761.54,0
23455020,08:44:13,08:44:13,1886,21,,,,6993.75,0
23455020,08:44:39,08:44:39,10552,22,,,,7225.54,0
23455020,08:45:08,08:45:08,10554,23,,,,7451,0
23455020,08:45:45,08:45:45,10556,24,,,,7763.39,0
23455020,08:48:00,08:48:00,6930,25,,,,9201.72,
23455020,08:48:21,08:48:21,6931,26,,,,9395.51,0
23455020,08:48:56,08:48:56,6932,27,,,,9668.55,0
23455020,08:49:32,08:49:32,10545,28,,,,9997.96,0
23455020,08:50:24,08:50:24,8652,29,,,,10403.66,0
23455020,08:51:08,08:51:08,1955,30,,,,10732.77,0
23455020,08:51:48,08:51:48,1956,31,,,,11099.27,0
23455020,08:52:17,08:52:17,1957,32,,,,11345.81,0
23455020,08:53:03,08:53:03,1958,33,,,,11657.31,0
23455020,08:53:24,08:53:24,1959,34,,,,11779.64,0
23455020,08:53:43,08:53:43,1960,35,,,,11918.62,0
23455020,08:54:08,08:54:08,1961,36,,,,12123.55,0
23455020,08:55:00,08:55:00,1865,37,,,,12424.05,
23455020,08:55:38,08:55:38,1866,38,,,,12527.49,0
23455020,08:56:30,08:56:30,1867,39,,,,12704.15,0
23455020,08:57:23,08:57:23,1868,40,,,,12899.46,0
23455020,08:58:07,08:58:07,1869,41,,,,13072.93,0
23455020,08:58:44,08:58:44,1870,42,,,,13221.79,0
23455020,08:59:28,08:59:28,484,43,,,,13447.53,0
23455020,09:00:24,09:00:24,9499,44,,,,13851.93,0
23455020,09:03:00,09:03:00,69,45,,1,,14572.84,
23455030,08:23:00,08:23:00,10014,1,,,1,0,
23455030,08:25:37,08:25:37,200,2,,,,799.11,0
23455030,08:27:00,08:27:00,201,3,,,,1434.36,
23455030,08:27:35,08:27:35,347,4,,,,1631.3,0
23455030,08:29:02,08:29:02,923,5,,,,2254.4,0
23455030,08:29:51,08:29:51,924,6,,,,2556.75,0
23455030,08:31:00,08:31:00,10731,7,,,,3111.09,
23455030,08:32:13,08:32:13,925,8,,,,3455.36,0
23455030,08:33:18,08:33:18,926,9,,,,3715.98,0
23455030,08:33:58,08:33:58,927,10,,,,3900.25,0
23455030,08:35:11,08:35:11,928,11,,,,4210.52,0
23455030,08:36:16,08:36:16,929,12,,,,4460.11,0
23455030,08:38:31,08:38:31,930,13,,,,4849.48,0
23455030,08:39:26,08:39:26,931,14,,,,5037.55,0
23455030,08:40:52,08:40:52,932,15,,,,5401.91,0
23455030,08:42:00,08:42:00,9623,16,,,,5674.95,
23455030,08:42:20,08:42:20,9624,17,,,,5876.35,0
23455030,08:42:58,08:42:58,935,18,,,,6225.03,0
23455030,08:43:19,08:43:19,936,19,,,,6458.71,0
23455030,08:43:50,08:43:50,1885,20,,,,6761.54,0
23455030,08:44:13,08:44:13,1886,21,,,,6993.75,0
23455030,08:44:39,08:44:39,10552,22,,,,7225.54,0
23455030,08:45:08,08:45:08,10554,23,,,,7451,0
23455030,08:45:45,08:45:45,10556,24,,,,7763.39,0
23455030,08:48:00,08:48:00,6930,25,,,,9201.72,
23455030,08:48:21,08:48:21,6931,26,,,,9395.51,0
23455030,08:48:56,08:48:56,6932,27,,,,9668.55,0
23455030,08:49:32,08:49:32,10545,28,,,,9997.96,0
23455030,08:50:24,08:50:24,8652,29,,,,10403.66,0
23455030,08:51:08,08:51:08,1955,30,,,,10732.77,0
23455030,08:51:48,08:51:48,1956,31,,,,11099.27,0
23455030,08:52:17,08:52:17,1957,32,,,,11345.81,0
23455030,08:53:03,08:53:03,1958,33,,,,11657.31,0
23455030,08:53:24,08:53:24,1959,34,,,,11779.64,0
23455030,08:53:43,08:53:43,1960,35,,,,11918.62,0
23455030,08:54:08,08:54:08,1961,36,,,,12123.55,0
23455030,08:55:00,08:55:00,1865,37,,,,12424.05,
23455030,08:55:38,08:55:38,1866,38,,,,12527.49,0
23455030,08:56:30,08:56:30,1867,39,,,,12704.15,0
23455030,08:57:23,08:57:23,1868,40,,,,12899.46,0
23455030,08:58:07,08:58:07,1869,41,,,,13072.93,0
23455030,08:58:44,08:58:44,1870,42,,,,13221.79,0
23455030,08:59:28,08:59:28,484,43,,,,13447.53,0
23455030,09:00:24,09:00:24,9499,44,,,,13851.93,0
23455030,09:03:00,09:03:00,69,45,,1,,14572.84,
23455040,08:23:00,08:23:00,10014,1,,,1,0,
23455040,08:25:37,08:25:37,200,2,,,,799.11,0
23455040,08:27:00,08:27:00,201,3,,,,1434.36,
23455040,08:27:35,08:27:35,347,4,,,,1631.3,0
23455040,08:29:02,08:29:02,923,5,,,,2254.4,0
23455040,08:29:51,08:29:51,924,6,,,,2556.75,0
23455040,08:31:00,08:31:00,10731,7,,,,3111.09,
23455040,08:32:13,08:32:13,925,8,,,,3455.36,0
23455040,08:33:18,08:33:18,926,9,,,,3715.98,0
23455040,08:33:58,08:33:58,927,10,,,,3900.25,0
23455040,08:35:11,08:35:11,928,11,,,,4210.52,0
23455040,08:36:16,08:36:16,929,12,,,,4460.11,0
23455040,08:38:31,08:38:31,930,13,,,,4849.48,0
23455040,08:39:26,08:39:26,931,14,,,,5037.55,0
23455040,08:40:52,08:40:52,932,15,,,,5401.91,0
23455040,08:42:00,08:42:00,9623,16,,,,5674.95,
23455040,08:42:20,08:42:20,9624,17,,,,5876.35,0
23455040,08:42:58,08:42:58,935,18,,,,6225.03,0
23455040,08:43:19,08:43:19,936,19,,,,6458.71,0
23455040,08:43:50,08:43:50,1885,20,,,,6761.54,0
23455040,08:44:13,08:44:13,1886,21,,,,6993.75,0
23455040,08:44:39,08:44:39,10552,22,,,,7225.54,0
23455040,08:45:08,08:45:08,10554,23,,,,7451,0
23455040,08:45:45,08:45:45,10556,24,,,,7763.39,0
23455040,08:48:00,08:48:00,6930,25,,,,9201.72,
23455040,08:48:21,08:48:21,6931,26,,,,9395.51,0
23455040,08:48:56,08:48:56,6932,27,,,,9668.55,0
23455040,08:49:32,08:49:32,10545,28,,,,9997.96,0
23455040,08:50:24,08:50:24,8652,29,,,,10403.66,0
23455040,08:51:08,08:51:08,1955,30,,,,10732.77,0
23455040,08:51:48,08:51:48,1956,31,,,,11099.27,0
23455040,08:52:17,08:52:17,1957,32,,,,11345.81,0
23455040,08:53:03,08:53:03,1958,33,,,,11657.31,0
23455040,08:53:24,08:53:24,1959,34,,,,11779.64,0
23455040,08:53:43,08:53:43,1960,35,,,,11918.62,0
23455040,08:54:08,08:54:08,1961,36,,,,12123.55,0
23455040,08:55:00,08:55:00,1865,37,,,,12424.05,
23455040,08:55:38,08:55:38,1866,38,,,,12527.49,0
23455040,08:56:30,08:56:30,1867,39,,,,12704.15,0
23455040,08:57:23,08:57:23,1868,40,,,,12899.46,0
23455040,08:58:07,08:58:07,1869,41,,,,13072.93,0
23455040,08:58:44,08:58:44,1870,42,,,,13221.79,0
23455040,08:59:28,08:59:28,484,43,,,,13447.53,0
23455040,09:00:24,09:00:24,9499,44,,,,13851.93,0
23455040,09:03:00,09:03:00,69,45,,1,,14572.84,
23455050,08:23:00,08:23:00,10014,1,,,1,0,
23455050,08:25:37,08:25:37,200,2,,,,799.11,0
23455050,08:27:00,08:27:00,201,3,,,,1434.36,
23455050,08:27:35,08:27:35,347,4,,,,1631.3,0
23455050,08:29:02,08:29:02,923,5,,,,2254.4,0
23455050,08:29:51,08:29:51,924,6,,,,2556.75,0
23455050,08:31:00,08:31:00,10731,7,,,,3111.09,
23455050,08:32:13,08:32:13,925,8,,,,3455.36,0
23455050,08:33:18,08:33:18,926,9,,,,3715.98,0
23455050,08:33:58,08:33:58,927,10,,,,3900.25,0
23455050,08:35:11,08:35:11,928,11,,,,4210.52,0
23455050,08:36:16,08:36:16,929,12,,,,4460.11,0
23455050,08:38:31,08:38:31,930,13,,,,4849.48,0
23455050,08:39:26,08:39:26,931,14,,,,5037.55,0
23455050,08:40:52,08:40:52,932,15,,,,5401.91,0
23455050,08:42:00,08:42:00,9623,16,,,,5674.95,
23455050,08:42:20,08:42:20,9624,17,,,,5876.35,0
23455050,08:42:58,08:42:58,935,18,,,,6225.03,0
23455050,08:43:19,08:43:19,936,19,,,,6458.71,0
23455050,08:43:50,08:43:50,1885,20,,,,6761.54,0
23455050,08:44:13,08:44:13,1886,21,,,,6993.75,0
23455050,08:44:39,08:44:39,10552,22,,,,7225.54,0
23455050,08:45:08,08:45:08,10554,23,,,,7451,0
23455050,08:45:45,08:45:45,10556,24,,,,7763.39,0
23455050,08:48:00,08:48:00,6930,25,,,,9201.72,
23455050,08:48:21,08:48:21,6931,26,,,,9395.51,0
23455050,08:48:56,08:48:56,6932,27,,,,9668.55,0
23455050,08:49:32,08:49:32,10545,28,,,,9997.96,0
23455050,08:50:24,08:50:24,8652,29,,,,10403.66,0
23455050,08:51:08,08:51:08,1955,30,,,,10732.77,0
23455050,08:51:48,08:51:48,1956,31,,,,11099.27,0
23455050,08:52:17,08:52:17,1957,32,,,,11345.81,0
23455050,08:53:03,08:53:03,1958,33,,,,11657.31,0
23455050,08:53:24,08:53:24,1959,34,,,,11779.64,0
23455050,08:53:43,08:53:43,1960,35,,,,11918.62,0
23455050,08:54:08,08:54:08,1961,36,,,,12123.55,0
23455050,08:55:00,08:55:00,1865,37,,,,12424.05,
23455050,08:55:38,08:55:38,1866,38,,,,12527.49,0
23455050,08:56:30,08:56:30,1867,39,,,,12704.15,0
23455050,08:57:23,08:57:23,1868,40,,,,12899.46,0
23455050,08:58:07,08:58:07,1869,41,,,,13072.93,0
23455050,08:58:44,08:58:44,1870,42,,,,13221.79,0
23455050,08:59:28,08:59:28,484,43,,,,13447.53,0
23455050,09:00:24,09:00:24,9499,44,,,,13851.93,0
23455050,09:03:00,09:03:00,69,45,,1,,14572.84,
23455060,08:23:00,08:23:00,10014,1,,,1,0,
23455060,08:25:37,08:25:37,200,2,,,,799.11,0
23455060,08:27:00,08:27:00,201,3,,,,1434.36,
23455060,08:27:35,08:27:35,347,4,,,,1631.3,0
23455060,08:29:02,08:29:02,923,5,,,,2254.4,0
23455060,08:29:51,08:29:51,924,6,,,,2556.75,0
23455060,08:31:00,08:31:00,10731,7,,,,3111.09,
23455060,08:32:13,08:32:13,925,8,,,,3455.36,0
23455060,08:33:18,08:33:18,926,9,,,,3715.98,0
23455060,08:33:58,08:33:58,927,10,,,,3900.25,0
23455060,08:35:11,08:35:11,928,11,,,,4210.52,0
23455060,08:36:16,08:36:16,929,12,,,,4460.11,0
23455060,08:38:31,08:38:31,930,13,,,,4849.48,0
23455060,08:39:26,08:39:26,931,14,,,,5037.55,0
23455060,08:40:52,08:40:52,932,15,,,,5401.91,0
23455060,08:42:00,08:42:00,9623,16,,,,5674.95,
23455060,08:42:20,08:42:20,9624,17,,,,5876.35,0
23455060,08:42:58,08:42:58,935,18,,,,6225.03,0
23455060,08:43:19,08:43:19,936,19,,,,6458.71,0
23455060,08:43:50,08:43:50,1885,20,,,,6761.54,0
23455060,08:44:13,08:44:13,1886,21,,,,6993.75,0
23455060,08:44:39,08:44:39,10552,22,,,,7225.54,0
23455060,08:45:08,08:45:08,10554,23,,,,7451,0
23455060,08:45:45,08:45:45,10556,24,,,,7763.39,0
23455060,08:48:00,08:48:00,6930,25,,,,9201.72,
23455060,08:48:21,08:48:21,6931,26,,,,9395.51,0
23455060,08:48:56,08:48:56,6932,27,,,,9668.55,0
23455060,08:49:32,08:49:32,10545,28,,,,9997.96,0
23455060,08:50:24,08:50:24,8652,29,,,,10403.66,0
23455060,08:51:08,08:51:08,1955,30,,,,10732.77,0
23455060,08:51:48,08:51:48,1956,31,,,,11099.27,0
23455060,08:52:17,08:52:17,1957,32,,,,11345.81,0
23455060,08:53:03,08:53:03,1958,33,,,,11657.31,0
23455060,08:53:24,08:53:24,1959,34,,,,11779.64,0
23455060,08:53:43,08:53:43,1960,35,,,,11918.62,0
23455060,08:54:08,08:54:08,1961,36,,,,12123.55,0
23455060,08:55:00,08:55:00,1865,37,,,,12424.05,
23455060,08:55:38,08:55:38,1866,38,,,,12527.49,0
23455060,08:56:30,08:56:30,1867,39,,,,12704.15,0
23455060,08:57:23,08:57:23,1868,40,,,,12899.46,0
23455060,08:58:07,08:58:07,1869,41,,,,13072.93,0
23455060,08:58:44,08:58:44,1870,42,,,,13221.79,0
23455060,08:59:28,08:59:28,484,43,,,,13447.53,0
23455060,09:00:24,09:00:24,9499,44,,,,13851.93,0
23455060,09:03:00,09:03:00,69,45,,1,,14572.84,
23481070,11:55:00,11:55:00,10014,1,,,1,0,
23481070,11:57:37,11:57:37,200,2,,,,799.11,0
23481070,11:59:00,11:59:00,201,3,,,,1434.36,
23481070,11:59:44,11:59:44,347,4,,,,1631.3,0
23481070,12:01:33,12:01:33,923,5,,,,2254.4,0
23481070,12:02:33,12:02:33,924,6,,,,2556.75,0
23481070,12:04:00,12:04:00,10731,7,,,,3111.09,
23481070,12:04:33,12:04:33,925,8,,,,3455.36,0
23481070,12:05:02,12:05:02,926,9,,,,3715.98,0
23481070,12:05:20,12:05:20,927,10,,,,3900.25,0
23481070,12:05:54,12:05:54,928,11,,,,4210.52,0
23481070,12:06:23,12:06:23,929,12,,,,4460.11,0
23481070,12:07:25,12:07:25,930,13,,,,4849.48,0
23481070,12:07:50,12:07:50,931,14,,,,5037.55,0
23481070,12:08:29,12:08:29,932,15,,,,5401.91,0
23481070,12:09:00,12:09:00,9623,16,,,,5674.95,
23481070,12:09:30,12:09:30,9624,17,,,,5876.35,0
23481070,12:10:27,12:10:27,935,18,,,,6225.03,0
23481070,12:10:58,12:10:58,936,19,,,,6458.71,0
23481070,12:11:45,12:11:45,1885,20,,,,6761.54,0
23481070,12:12:20,12:12:20,1886,21,,,,6993.75,0
23481070,12:12:59,12:12:59,10552,22,,,,7225.54,0
23481070,12:13:42,12:13:42,10554,23,,,,7451,0
23481070,12:14:37,12:14:37,10556,24,,,,7763.39,0
23481070,12:18:00,12:18:00,6930,25,,,,9201.72,
23481070,12:18:30,12:18:30,6931,26,,,,9395.51,0
23481070,12:19:21,12:19:21,6932,27,,,,9668.55,0
23481070,12:20:12,12:20:12,10545,28,,,,9997.96,0
23481070,12:21:26,12:21:26,8652,29,,,,10403.66,0
23481070,12:22:28,12:22:28,1955,30,,,,10732.77,0
23481070,12:23:26,12:23:26,1956,31,,,,11099.27,0
23481070,12:24:08,12:24:08,1957,32,,,,11345.81,0
23481070,12:25:13,12:25:13,1958,33,,,,11657.31,0
23481070,12:25:43,12:25:43,1959,34,,,,11779.64,0
23481070,12:26:11,12:26:11,1960,35,,,,11918.62,0
23481070,12:26:45,12:26:45,1961,36,,,,12123.55,0
23481070,12:28:00,12:28:00,1865,37,,,,12424.05,
23481070,12:28:38,12:28:38,1866,38,,,,12527.49,0
23481070,12:29:30,12:29:30,1867,39,,,,12704.15,0
23481070,12:30:23,12:30:23,1868,40,,,,12899.46,0
23481070,12:31:07,12:31:07,1869,41,,,,13072.93,0
23481070,12:31:44,12:31:44,1870,42,,,,13221.79,0
23481070,12:32:28,12:32:28,484,43,,,,13447.53,0
23481070,12:33:24,12:33:24,9499,44,,,,13851.93,0
23481070,12:36:00,12:36:00,69,45,,1,,14572.84,
23518100,16:08:00,16:08:00,10014,1,,,1,0,
23518100,16:10:37,16:10:37,200,2,,,,799.11,0
23518100,16:12:00,16:12:00,201,3,,,,1434.36,
23518100,16:12:44,16:12:44,347,4,,,,1631.3,0
23518100,16:14:33,16:14:33,923,5,,,,2254.4,0
23518100,16:15:33,16:15:33,924,6,,,,2556.75,0
23518100,16:17:00,16:17:00,10731,7,,,,3111.09,
23518100,16:18:13,16:18:13,925,8,,,,3455.36,0
23518100,16:19:18,16:19:18,926,9,,,,3715.98,0
23518100,16:19:58,16:19:58,927,10,,,,3900.25,0
23518100,16:21:11,16:21:11,928,11,,,,4210.52,0
23518100,16:22:16,16:22:16,929,12,,,,4460.11,0
23518100,16:24:31,16:24:31,930,13,,,,4849.48,0
23518100,16:25:26,16:25:26,931,14,,,,5037.55,0
23518100,16:26:52,16:26:52,932,15,,,,5401.91,0
23518100,16:28:00,16:28:00,9623,16,,,,5674.95,
23518100,16:28:23,16:28:23,9624,17,,,,5876.35,0
23518100,16:29:08,16:29:08,935,18,,,,6225.03,0
23518100,16:29:32,16:29:32,936,19,,,,6458.71,0
23518100,16:30:08,16:30:08,1885,20,,,,6761.54,0
23518100,16:30:35,16:30:35,1886,21,,,,6993.75,0
23518100,16:31:06,16:31:06,10552,22,,,,7225.54,0
23518100,16:31:39,16:31:39,10554,23,,,,7451,0
23518100,16:32:22,16:32:22,10556,24,,,,7763.39,0
23518100,16:35:00,16:35:00,6930,25,,,,9201.72,
23518100,16:35:18,16:35:18,6931,26,,,,9395.51,0
23518100,16:35:48,16:35:48,6932,27,,,,9668.55,0
23518100,16:36:19,16:36:19,10545,28,,,,9997.96,0
23518100,16:37:03,16:37:03,8652,29,,,,10403.66,0
23518100,16:37:41,16:37:41,1955,30,,,,10732.77,0
23518100,16:38:15,16:38:15,1956,31,,,,11099.27,0
23518100,16:38:41,16:38:41,1957,32,,,,11345.81,0
23518100,16:39:19,16:39:19,1958,33,,,,11657.31,0
23518100,16:39:37,16:39:37,1959,34,,,,11779.64,0
23518100,16:39:54,16:39:54,1960,35,,,,11918.62,0
23518100,16:40:15,16:40:15,1961,36,,,,12123.55,0
23518100,16:41:00,16:41:00,1865,37,,,,12424.05,
23518100,16:41:38,16:41:38,1866,38,,,,12527.49,0
23518100,16:42:30,16:42:30,1867,39,,,,12704.15,0
23518100,16:43:23,16:43:23,1868,40,,,,12899.46,0
23518100,16:44:07,16:44:07,1869,41,,,,13072.93,0
23518100,16:44:44,16:44:44,1870,42,,,,13221.79,0
23518100,16:45:28,16:45:28,484,43,,,,13447.53,0
23518100,16:46:24,16:46:24,9499,44,,,,13851.93,0
23518100,16:49:00,16:49:00,69,45,,1,,14572.84,
23746020,10:08:00,10:08:00,10014,1,,,1,0,
23746020,10:09:57,10:09:57,200,2,,,,799.11,0
23746020,10:11:00,10:11:00,201,3,,,,1434.36,
23746020,10:11:35,10:11:35,347,4,,,,1631.3,0
23746020,10:13:02,10:13:02,923,5,,,,2254.4,0
23746020,10:13:51,10:13:51,924,6,,,,2556.75,0
23746020,10:15:00,10:15:00,10731,7,,,,3111.09,
23746020,10:16:13,10:16:13,925,8,,,,3455.36,0
23746020,10:17:18,10:17:18,926,9,,,,3715.98,0
23746020,10:17:58,10:17:58,927,10,,,,3900.25,0
23746020,10:19:11,10:19:11,928,11,,,,4210.52,0
23746020,10:20:16,10:20:16,929,12,,,,4460.11,0
23746020,10:22:31,10:22:31,930,13,,,,4849.48,0
23746020,10:23:26,10:23:26,931,14,,,,5037.55,0
23746020,10:24:52,10:24:52,932,15,,,,5401.91,0
23746020,10:26:00,10:26:00,9623,16,,,,5674.95,
23746020,10:26:20,10:26:20,9624,17,,,,5876.35,0
23746020,10:26:58,10:26:58,935,18,,,,6225.03,0
23746020,10:27:19,10:27:19,936,19,,,,6458.71,0
23746020,10:27:50,10:27:50,1885,20,,,,6761.54,0
23746020,10:28:13,10:28:13,1886,21,,,,6993.75,0
23746020,10:28:39,10:28:39,10552,22,,,,7225.54,0
23746020,10:29:08,10:29:08,10554,23,,,,7451,0
23746020,10:29:45,10:29:45,10556,24,,,,7763.39,0
23746020,10:32:00,10:32:00,6930,25,,,,9201.72,
23746020,10:32:15,10:32:15,6931,26,,,,9395.51,0
23746020,10:32:40,10:32:40,6932,27,,,,9668.55,0
23746020,10:33:06,10:33:06,10545,28,,,,9997.96,0
23746020,10:33:43,10:33:43,8652,29,,,,10403.66,0
23746020,10:34:14,10:34:14,1955,30,,,,10732.77,0
23746020,10:34:43,10:34:43,1956,31,,,,11099.27,0
23746020,10:35:04,10:35:04,1957,32,,,,11345.81,0
23746020,10:35:36,10:35:36,1958,33,,,,11657.31,0
23746020,10:35:51,10:35:51,1959,34,,,,11779.64,0
23746020,10:36:05,10:36:05,1960,35,,,,11918.62,0
23746020,10:36:22,10:36:22,1961,36,,,,12123.55,0
23746020,10:37:00,10:37:00,1865,37,,,,12424.05,
23746020,10:37:34,10:37:34,1866,38,,,,12527.49,0
23746020,10:38:18,10:38:18,1867,39,,,,12704.15,0
23746020,10:39:05,10:39:05,1868,40,,,,12899.46,0
23746020,10:39:44,10:39:44,1869,41,,,,13072.93,0
23746020,10:40:16,10:40:16,1870,42,,,,13221.79,0
23746020,10:40:54,10:40:54,484,43,,,,13447.53,0
23746020,10:41:43,10:41:43,9499,44,,,,13851.93,0
23746020,10:44:00,10:44:00,69,45,,1,,14572.84,
23746030,10:08:00,10:08:00,10014,1,,,1,0,
23746030,10:09:57,10:09:57,200,2,,,,799.11,0
23746030,10:11:00,10:11:00,201,3,,,,1434.36,
23746030,10:11:35,10:11:35,347,4,,,,1631.3,0
23746030,10:13:02,10:13:02,923,5,,,,2254.4,0
23746030,10:13:51,10:13:51,924,6,,,,2556.75,0
23746030,10:15:00,10:15:00,10731,7,,,,3111.09,
23746030,10:16:13,10:16:13,925,8,,,,3455.36,0
23746030,10:17:18,10:17:18,926,9,,,,3715.98,0
23746030,10:17:58,10:17:58,927,10,,,,3900.25,0
23746030,10:19:11,10:19:11,928,11,,,,4210.52,0
23746030,10:20:16,10:20:16,929,12,,,,4460.11,0
23746030,10:22:31,10:22:31,930,13,,,,4849.48,0
23746030,10:23:26,10:23:26,931,14,,,,5037.55,0
23746030,10:24:52,10:24:52,932,15,,,,5401.91,0
23746030,10:26:00,10:26:00,9623,16,,,,5674.95,
23746030,10:26:20,10:26:20,9624,17,,,,5876.35,0
23746030,10:26:58,10:26:58,935,18,,,,6225.03,0
23746030,10:27:19,10:27:19,936,19,,,,6458.71,0
23746030,10:27:50,10:27:50,1885,20,,,,6761.54,0
23746030,10:28:13,10:28:13,1886,21,,,,6993.75,0
23746030,10:28:39,10:28:39,10552,22,,,,7225.54,0
23746030,10:29:08,10:29:08,10554,23,,,,7451,0
23746030,10:29:45,10:29:45,10556,24,,,,7763.39,0
23746030,10:32:00,10:32:00,6930,25,,,,9201.72,
23746030,10:32:15,10:32:15,6931,26,,,,9395.51,0
23746030,10:32:40,10:32:40,6932,27,,,,9668.55,0
23746030,10:33:06,10:33:06,10545,28,,,,9997.96,0
23746030,10:33:43,10:33:43,8652,29,,,,10403.66,0
23746030,10:34:14,10:34:14,1955,30,,,,10732.77,0
23746030,10:34:43,10:34:43,1956,31,,,,11099.27,0
23746030,10:35:04,10:35:04,1957,32,,,,11345.81,0
23746030,10:35:36,10:35:36,1958,33,,,,11657.31,0
23746030,10:35:51,10:35:51,1959,34,,,,11779.64,0
23746030,10:36:05,10:36:05,1960,35,,,,11918.62,0
23746030,10:36:22,10:36:22,1961,36,,,,12123.55,0
23746030,10:37:00,10:37:00,1865,37,,,,12424.05,
23746030,10:37:34,10:37:34,1866,38,,,,12527.49,0
23746030,10:38:18,10:38:18,1867,39,,,,12704.15,0
23746030,10:39:05,10:39:05,1868,40,,,,12899.46,0
23746030,10:39:44,10:39:44,1869,41,,,,13072.93,0
23746030,10:40:16,10:40:16,1870,42,,,,13221.79,0
23746030,10:40:54,10:40:54,484,43,,,,13447.53,0
23746030,10:41:43,10:41:43,9499,44,,,,13851.93,0
23746030,10:44:00,10:44:00,69,45,,1,,14572.84,
23746040,10:08:00,10:08:00,10014,1,,,1,0,
23746040,10:09:57,10:09:57,200,2,,,,799.11,0
23746040,10:11:00,10:11:00,201,3,,,,1434.36,
23746040,10:11:35,10:11:35,347,4,,,,1631.3,0
23746040,10:13:02,10:13:02,923,5,,,,2254.4,0
23746040,10:13:51,10:13:51,924,6,,,,2556.75,0
23746040,10:15:00,10:15:00,10731,7,,,,3111.09,
23746040,10:16:13,10:16:13,925,8,,,,3455.36,0
23746040,10:17:18,10:17:18,926,9,,,,3715.98,0
23746040,10:17:58,10:17:58,927,10,,,,3900.25,0
23746040,10:19:11,10:19:11,928,11,,,,4210.52,0
23746040,10:20:16,10:20:16,929,12,,,,4460.11,0
23746040,10:22:31,10:22:31,930,13,,,,4849.48,0
23746040,10:23:26,10:23:26,931,14,,,,5037.55,0
23746040,10:24:52,10:24:52,932,15,,,,5401.91,0
23746040,10:26:00,10:26:00,9623,16,,,,5674.95,
23746040,10:26:20,10:26:20,9624,17,,,,5876.35,0
23746040,10:26:58,10:26:58,935,18,,,,6225.03,0
23746040,10:27:19,10:27:19,936,19,,,,6458.71,0
23746040,10:27:50,10:27:50,1885,20,,,,6761.54,0
23746040,10:28:13,10:28:13,1886,21,,,,6993.75,0
23746040,10:28:39,10:28:39,10552,22,,,,7225.54,0
23746040,10:29:08,10:29:08,10554,23,,,,7451,0
23746040,10:29:45,10:29:45,10556,24,,,,7763.39,0
23746040,10:32:00,10:32:00,6930,25,,,,9201.72,
23746040,10:32:15,10:32:15,6931,26,,,,9395.51,0
23746040,10:32:40,10:32:40,6932,27,,,,9668.55,0
23746040,10:33:06,10:33:06,10545,28,,,,9997.96,0
23746040,10:33:43,10:33:43,8652,29,,,,10403.66,0
23746040,10:34:14,10:34:14,1955,30,,,,10732.77,0
23746040,10:34:43,10:34:43,1956,31,,,,11099.27,0
23746040,10:35:04,10:35:04,1957,32,,,,11345.81,0
23746040,10:35:36,10:35:36,1958,33,,,,11657.31,0
23746040,10:35:51,10:35:51,1959,34,,,,11779.64,0
23746040,10:36:05,10:36:05,1960,35,,,,11918.62,0
23746040,10:36:22,10:36:22,1961,36,,,,12123.55,0
23746040,10:37:00,10:37:00,1865,37,,,,12424.05,
23746040,10:37:34,10:37:34,1866,38,,,,12527.49,0
23746040,10:38:18,10:38:18,1867,39,,,,12704.15,0
23746040,10:39:05,10:39:05,1868,40,,,,12899.46,0
23746040,10:39:44,10:39:44,1869,41,,,,13072.93,0
23746040,10:40:16,10:40:16,1870,42,,,,13221.79,0
23746040,10:40:54,10:40:54,484,43,,,,13447.53,0
23746040,10:41:43,10:41:43,9499,44,,,,13851.93,0
23746040,10:44:00,10:44:00,69,45,,1,,14572.84,
23746050,10:08:00,10:08:00,10014,1,,,1,0,
23746050,10:09:57,10:09:57,200,2,,,,799.11,0
23746050,10:11:00,10:11:00,201,3,,,,1434.36,
23746050,10:11:35,10:11:35,347,4,,,,1631.3,0
23746050,10:13:02,10:13:02,923,5,,,,2254.4,0
23746050,10:13:51,10:13:51,924,6,,,,2556.75,0
23746050,10:15:00,10:15:00,10731,7,,,,3111.09,
23746050,10:16:13,10:16:13,925,8,,,,3455.36,0
23746050,10:17:18,10:17:18,926,9,,,,3715.98,0
23746050,10:17:58,10:17:58,927,10,,,,3900.25,0
23746050,10:19:11,10:19:11,928,11,,,,4210.52,0
23746050,10:20:16,10:20:16,929,12,,,,4460.11,0
23746050,10:22:31,10:22:31,930,13,,,,4849.48,0
23746050,10:23:26,10:23:26,931,14,,,,5037.55,0
23746050,10:24:52,10:24:52,932,15,,,,5401.91,0
23746050,10:26:00,10:26:00,9623,16,,,,5674.95,
23746050,10:26:20,10:26:20,9624,17,,,,5876.35,0
23746050,10:26:58,10:26:58,935,18,,,,6225.03,0
23746050,10:27:19,10:27:19,936,19,,,,6458.71,0
23746050,10:27:50,10:27:50,1885,20,,,,6761.54,0
23746050,10:28:13,10:28:13,1886,21,,,,6993.75,0
23746050,10:28:39,10:28:39,10552,22,,,,7225.54,0
23746050,10:29:08,10:29:08,10554,23,,,,7451,0
23746050,10:29:45,10:29:45,10556,24,,,,7763.39,0
23746050,10:32:00,10:32:00,6930,25,,,,9201.72,
23746050,10:32:15,10:32:15,6931,26,,,,9395.51,0
23746050,10:32:40,10:32:40,6932,27,,,,9668.55,0
23746050,10:33:06,10:33:06,10545,28,,,,9997.96,0
23746050,10:33:43,10:33:43,8652,29,,,,10403.66,0
23746050,10:34:14,10:34:14,1955,30,,,,10732.77,0
23746050,10:34:43,10:34:43,1956,31,,,,11099.27,0
23746050,10:35:04,10:35:04,1957,32,,,,11345.81,0
23746050,10:35:36,10:35:36,1958,33,,,,11657.31,0
23746050,10:35:51,10:35:51,1959,34,,,,11779.64,0
23746050,10:36:05,10:36:05,1960,35,,,,11918.62,0
23746050,10:36:22,10:36:22,1961,36,,,,12123.55,0
23746050,10:37:00,10:37:00,1865,37,,,,12424.05,
23746050,10:37:34,10:37:34,1866,38,,,,12527.49,0
23746050,10:38:18,10:38:18,1867,39,,,,12704.15,0
23746050,10:39:05,10:39:05,1868,40,,,,12899.46,0
23746050,10:39:44,10:39:44,1869,41,,,,13072.93,0
23746050,10:40:16,10:40:16,1870,42,,,,13221.79,0
23746050,10:40:54,10:40:54,484,43,,,,13447.53,0
23746050,10:41:43,10:41:43,9499,44,,,,13851.93,0
23746050,10:44:00,10:44:00,69,45,,1,,14572.84,
23746060,10:08:00,10:08:00,10014,1,,,1,0,
23746060,10:09:57,10:09:57,200,2,,,,799.11,0
23746060,10:11:00,10:11:00,201,3,,,,1434.36,
23746060,10:11:35,10:11:35,347,4,,,,1631.3,0
23746060,10:13:02,10:13:02,923,5,,,,2254.4,0
23746060,10:13:51,10:13:51,924,6,,,,2556.75,0
23746060,10:15:00,10:15:00,10731,7,,,,3111.09,
23746060,10:16:13,10:16:13,925,8,,,,3455.36,0
23746060,10:17:18,10:17:18,926,9,,,,3715.98,0
23746060,10:17:58,10:17:58,927,10,,,,3900.25,0
23746060,10:19:11,10:19:11,928,11,,,,4210.52,0
23746060,10:20:16,10:20:16,929,12,,,,4460.11,0
23746060,10:22:31,10:22:31,930,13,,,,4849.48,0
23746060,10:23:26,10:23:26,931,14,,,,5037.55,0
23746060,10:24:52,10:24:52,932,15,,,,5401.91,0
23746060,10:26:00,10:26:00,9623,16,,,,5674.95,
23746060,10:26:20,10:26:20,9624,17,,,,5876.35,0
23746060,10:26:58,10:26:58,935,18,,,,6225.03,0
23746060,10:27:19,10:27:19,936,19,,,,6458.71,0
23746060,10:27:50,10:27:50,1885,20,,,,6761.54,0
23746060,10:28:13,10:28:13,1886,21,,,,6993.75,0
23746060,10:28:39,10:28:39,10552,22,,,,7225.54,0
23746060,10:29:08,10:29:08,10554,23,,,,7451,0
23746060,10:29:45,10:29:45,10556,24,,,,7763.39,0
23746060,10:32:00,10:32:00,6930,25,,,,9201.72,
23746060,10:32:15,10:32:15,6931,26,,,,9395.51,0
23746060,10:32:40,10:32:40,6932,27,,,,9668.55,0
23746060,10:33:06,10:33:06,10545,28,,,,9997.96,0
23746060,10:33:43,10:33:43,8652,29,,,,10403.66,0
23746060,10:34:14,10:34:14,1955,30,,,,10732.77,0
23746060,10:34:43,10:34:43,1956,31,,,,11099.27,0
23746060,10:35:04,10:35:04,1957,32,,,,11345.81,0
23746060,10:35:36,10:35:36,1958,33,,,,11657.31,0
23746060,10:35:51,10:35:51,1959,34,,,,11779.64,0
23746060,10:36:05,10:36:05,1960,35,,,,11918.62,0
23746060,10:36:22,10:36:22,1961,36,,,,12123.55,0
23746060,10:37:00,10:37:00,1865,37,,,,12424.05,
23746060,10:37:34,10:37:34,1866,38,,,,12527.49,0
23746060,10:38:18,10:38:18,1867,39,,,,12704.15,0
23746060,10:39:05,10:39:05,1868,40,,,,12899.46,0
23746060,10:39:44,10:39:44,1869,41,,,,13072.93,0
23746060,10:40:16,10:40:16,1870,42,,,,13221.79,0
23746060,10:40:54,10:40:54,484,43,,,,13447.53,0
23746060,10:41:43,10:41:43,9499,44,,,,13851.93,0
23746060,10:44:00,10:44:00,69,45,,1,,14572.84,
23884020,05:38:00,05:38:00,10014,1,,,1,0,
23884020,05:40:37,05:40:37,200,2,,,,799.11,0
23884020,05:42:00,05:42:00,201,3,,,,1434.36,
23884020,05:42:26,05:42:26,347,4,,,,1631.3,0
23884020,05:43:32,05:43:32,923,5,,,,2254.4,0
23884020,05:44:08,05:44:08,924,6,,,,2556.75,0
23884020,05:45:00,05:45:00,10731,7,,,,3111.09,
23884020,05:46:00,05:46:00,925,8,,,,3455.36,0
23884020,05:46:53,05:46:53,926,9,,,,3715.98,0
23884020,05:47:25,05:47:25,927,10,,,,3900.25,0
23884020,05:48:25,05:48:25,928,11,,,,4210.52,0
23884020,05:49:18,05:49:18,929,12,,,,4460.11,0
23884020,05:51:09,05:51:09,930,13,,,,4849.48,0
23884020,05:51:54,05:51:54,931,14,,,,5037.55,0
23884020,05:53:04,05:53:04,932,15,,,,5401.91,0
23884020,05:54:00,05:54:00,9623,16,,,,5674.95,
23884020,05:54:23,05:54:23,9624,17,,,,5876.35,0
23884020,05:55:08,05:55:08,935,18,,,,6225.03,0
23884020,05:55:32,05:55:32,936,19,,,,6458.71,0
23884020,05:56:08,05:56:08,1885,20,,,,6761.54,0
23884020,05:56:35,05:56:35,1886,21,,,,6993.75,0
23884020,05:57:06,05:57:06,10552,22,,,,7225.54,0
23884020,05:57:39,05:57:39,10554,23,,,,7451,0
23884020,05:58:22,05:58:22,10556,24,,,,7763.39,0
23884020,06:01:00,06:01:00,6930,25,,,,9201.72,
23884020,06:01:18,06:01:18,6931,26,,,,9395.51,0
23884020,06:01:48,06:01:48,6932,27,,,,9668.55,0
23884020,06:02:19,06:02:19,10545,28,,,,9997.96,0
23884020,06:03:03,06:03:03,8652,29,,,,10403.66,0
23884020,06:03:41,06:03:41,1955,30,,,,10732.77,0
23884020,06:04:15,06:04:15,1956,31,,,,11099.27,0
23884020,06:04:41,06:04:41,1957,32,,,,11345.81,0
23884020,06:05:19,06:05:19,1958,33,,,,11657.31,0
23884020,06:05:37,06:05:37,1959,34,,,,11779.64,0
23884020,06:05:54,06:05:54,1960,35,,,,11918.62,0
23884020,06:06:15,06:06:15,1961,36,,,,12123.55,0
23884020,06:07:00,06:07:00,1865,37,,,,12424.05,
23884020,06:07:29,06:07:29,1866,38,,,,12527.49,0
23884020,06:08:07,06:08:07,1867,39,,,,12704.15,0
23884020,06:08:47,06:08:47,1868,40,,,,12899.46,0
23884020,06:09:20,06:09:20,1869,41,,,,13072.93,0
23884020,06:09:48,06:09:48,1870,42,,,,13221.79,0
23884020,06:10:21,06:10:21,484,43,,,,13447.53,0
23884020,06:11:03,06:11:03,9499,44,,,,13851.93,0
23884020,06:13:00,06:13:00,69,45,,1,,14572.84,
23884030,05:38:00,05:38:00,10014,1,,,1,0,
23884030,05:40:37,05:40:37,200,2,,,,799.11,0
23884030,05:42:00,05:42:00,201,3,,,,1434.36,
23884030,05:42:26,05:42:26,347,4,,,,1631.3,0
23884030,05:43:32,05:43:32,923,5,,,,2254.4,0
23884030,05:44:08,05:44:08,924,6,,,,2556.75,0
23884030,05:45:00,05:45:00,10731,7,,,,3111.09,
23884030,05:46:00,05:46:00,925,8,,,,3455.36,0
23884030,05:46:53,05:46:53,926,9,,,,3715.98,0
23884030,05:47:25,05:47:25,927,10,,,,3900.25,0
23884030,05:48:25,05:48:25,928,11,,,,4210.52,0
23884030,05:49:18,05:49:18,929,12,,,,4460.11,0
23884030,05:51:09,05:51:09,930,13,,,,4849.48,0
23884030,05:51:54,05:51:54,931,14,,,,5037.55,0
23884030,05:53:04,05:53:04,932,15,,,,5401.91,0
23884030,05:54:00,05:54:00,9623,16,,,,5674.95,
23884030,05:54:23,05:54:23,9624,17,,,,5876.35,0
23884030,05:55:08,05:55:08,935,18,,,,6225.03,0
23884030,05:55:32,05:55:32,936,19,,,,6458.71,0
23884030,05:56:08,05:56:08,1885,20,,,,6761.54,0
23884030,05:56:35,05:56:35,1886,21,,,,6993.75,0
23884030,05:57:06,05:57:06,10552,22,,,,7225.54,0
23884030,05:57:39,05:57:39,10554,23,,,,7451,0
23884030,05:58:22,05:58:22,10556,24,,,,7763.39,0
23884030,06:01:00,06:01:00,6930,25,,,,9201.72,
23884030,06:01:18,06:01:18,6931,26,,,,9395.51,0
23884030,06:01:48,06:01:48,6932,27,,,,9668.55,0
23884030,06:02:19,06:02:19,10545,28,,,,9997.96,0
23884030,06:03:03,06:03:03,8652,29,,,,10403.66,0
23884030,06:03:41,06:03:41,1955,30,,,,10732.77,0
23884030,06:04:15,06:04:15,1956,31,,,,11099.27,0
23884030,06:04:41,06:04:41,1957,32,,,,11345.81,0
23884030,06:05:19,06:05:19,1958,33,,,,11657.31,0
23884030,06:05:37,06:05:37,1959,34,,,,11779.64,0
23884030,06:05:54,06:05:54,1960,35,,,,11918.62,0
23884030,06:06:15,06:06:15,1961,36,,,,12123.55,0
23884030,06:07:00,06:07:00,1865,37,,,,12424.05,
23884030,06:07:29,06:07:29,1866,38,,,,12527.49,0
23884030,06:08:07,06:08:07,1867,39,,,,12704.15,0
23884030,06:08:47,06:08:47,1868,40,,,,12899.46,0
23884030,06:09:20,06:09:20,1869,41,,,,13072.93,0
23884030,06:09:48,06:09:48,1870,42,,,,13221.79,0
23884030,06:10:21,06:10:21,484,43,,,,13447.53,0
23884030,06:11:03,06:11:03,9499,44,,,,13851.93,0
23884030,06:13:00,06:13:00,69,45,,1,,14572.84,
23884040,05:38:00,05:38:00,10014,1,,,1,0,
23884040,05:40:37,05:40:37,200,2,,,,799.11,0
23884040,05:42:00,05:42:00,201,3,,,,1434.36,
23884040,05:42:26,05:42:26,347,4,,,,1631.3,0
23884040,05:43:32,05:43:32,923,5,,,,2254.4,0
23884040,05:44:08,05:44:08,924,6,,,,2556.75,0
23884040,05:45:00,05:45:00,10731,7,,,,3111.09,
23884040,05:46:00,05:46:00,925,8,,,,3455.36,0
23884040,05:46:53,05:46:53,926,9,,,,3715.98,0
23884040,05:47:25,05:47:25,927,10,,,,3900.25,0
23884040,05:48:25,05:48:25,928,11,,,,4210.52,0
23884040,05:49:18,05:49:18,929,12,,,,4460.11,0
23884040,05:51:09,05:51:09,930,13,,,,4849.48,0
23884040,05:51:54,05:51:54,931,14,,,,5037.55,0
23884040,05:53:04,05:53:04,932,15,,,,5401.91,0
23884040,05:54:00,05:54:00,9623,16,,,,5674.95,
23884040,05:54:23,05:54:23,9624,17,,,,5876.35,0
23884040,05:55:08,05:55:08,935,18,,,,6225.03,0
23884040,05:55:32,05:55:32,936,19,,,,6458.71,0
23884040,05:56:08,05:56:08,1885,20,,,,6761.54,0
23884040,05:56:35,05:56:35,1886,21,,,,6993.75,0
23884040,05:57:06,05:57:06,10552,22,,,,7225.54,0
23884040,05:57:39,05:57:39,10554,23,,,,7451,0
23884040,05:58:22,05:58:22,10556,24,,,,7763.39,0
23884040,06:01:00,06:01:00,6930,25,,,,9201.72,
23884040,06:01:18,06:01:18,6931,26,,,,9395.51,0
23884040,06:01:48,06:01:48,6932,27,,,,9668.55,0
23884040,06:02:19,06:02:19,10545,28,,,,9997.96,0
23884040,06:03:03,06:03:03,8652,29,,,,10403.66,0
23884040,06:03:41,06:03:41,1955,30,,,,10732.77,0
23884040,06:04:15,06:04:15,1956,31,,,,11099.27,0
23884040,06:04:41,06:04:41,1957,32,,,,11345.81,0
23884040,06:05:19,06:05:19,1958,33,,,,11657.31,0
23884040,06:05:37,06:05:37,1959,34,,,,11779.64,0
23884040,06:05:54,06:05:54,1960,35,,,,11918.62,0
23884040,06:06:15,06:06:15,1961,36,,,,12123.55,0
23884040,06:07:00,06:07:00,1865,37,,,,12424.05,
23884040,06:07:29,06:07:29,1866,38,,,,12527.49,0
23884040,06:08:07,06:08:07,1867,39,,,,12704.15,0
23884040,06:08:47,06:08:47,1868,40,,,,12899.46,0
23884040,06:09:20,06:09:20,1869,41,,,,13072.93,0
23884040,06:09:48,06:09:48,1870,42,,,,13221.79,0
23884040,06:10:21,06:10:21,484,43,,,,13447.53,0
23884040,06:11:03,06:11:03,9499,44,,,,13851.93,0
23884040,06:13:00,06:13:00,69,45,,1,,14572.84,
23884050,05:38:00,05:38:00,10014,1,,,1,0,
23884050,05:40:37,05:40:37,200,2,,,,799.11,0
23884050,05:42:00,05:42:00,201,3,,,,1434.36,
23884050,05:42:26,05:42:26,347,4,,,,1631.3,0
23884050,05:43:32,05:43:32,923,5,,,,2254.4,0
23884050,05:44:08,05:44:08,924,6,,,,2556.75,0
23884050,05:45:00,05:45:00,10731,7,,,,3111.09,
23884050,05:46:00,05:46:00,925,8,,,,3455.36,0
23884050,05:46:53,05:46:53,926,9,,,,3715.98,0
23884050,05:47:25,05:47:25,927,10,,,,3900.25,0
23884050,05:48:25,05:48:25,928,11,,,,4210.52,0
23884050,05:49:18,05:49:18,929,12,,,,4460.11,0
23884050,05:51:09,05:51:09,930,13,,,,4849.48,0
23884050,05:51:54,05:51:54,931,14,,,,5037.55,0
23884050,05:53:04,05:53:04,932,15,,,,5401.91,0
23884050,05:54:00,05:54:00,9623,16,,,,5674.95,
23884050,05:54:23,05:54:23,9624,17,,,,5876.35,0
23884050,05:55:08,05:55:08,935,18,,,,6225.03,0
23884050,05:55:32,05:55:32,936,19,,,,6458.71,0
23884050,05:56:08,05:56:08,1885,20,,,,6761.54,0
23884050,05:56:35,05:56:35,1886,21,,,,6993.75,0
23884050,05:57:06,05:57:06,10552,22,,,,7225.54,0
23884050,05:57:39,05:57:39,10554,23,,,,7451,0
23884050,05:58:22,05:58:22,10556,24,,,,7763.39,0
23884050,06:01:00,06:01:00,6930,25,,,,9201.72,
23884050,06:01:18,06:01:18,6931,26,,,,9395.51,0
23884050,06:01:48,06:01:48,6932,27,,,,9668.55,0
23884050,06:02:19,06:02:19,10545,28,,,,9997.96,0
23884050,06:03:03,06:03:03,8652,29,,,,10403.66,0
23884050,06:03:41,06:03:41,1955,30,,,,10732.77,0
23884050,06:04:15,06:04:15,1956,31,,,,11099.27,0
23884050,06:04:41,06:04:41,1957,32,,,,11345.81,0
23884050,06:05:19,06:05:19,1958,33,,,,11657.31,0
23884050,06:05:37,06:05:37,1959,34,,,,11779.64,0
23884050,06:05:54,06:05:54,1960,35,,,,11918.62,0
23884050,06:06:15,06:06:15,1961,36,,,,12123.55,0
23884050,06:07:00,06:07:00,1865,37,,,,12424.05,
23884050,06:07:29,06:07:29,1866,38,,,,12527.49,0
23884050,06:08:07,06:08:07,1867,39,,,,12704.15,0
23884050,06:08:47,06:08:47,1868,40,,,,12899.46,0
23884050,06:09:20,06:09:20,1869,41,,,,13072.93,0
23884050,06:09:48,06:09:48,1870,42,,,,13221.79,0
23884050,06:10:21,06:10:21,484,43,,,,13447.53,0
23884050,06:11:03,06:11:03,9499,44,,,,13851.93,0
23884050,06:13:00,06:13:00,69,45,,1,,14572.84,
23884060,05:38:00,05:38:00,10014,1,,,1,0,
23884060,05:40:37,05:40:37,200,2,,,,799.11,0
23884060,05:42:00,05:42:00,201,3,,,,1434.36,
23884060,05:42:26,05:42:26,347,4,,,,1631.3,0
23884060,05:43:32,05:43:32,923,5,,,,2254.4,0
23884060,05:44:08,05:44:08,924,6,,,,2556.75,0
23884060,05:45:00,05:45:00,10731,7,,,,3111.09,
23884060,05:46:00,05:46:00,925,8,,,,3455.36,0
23884060,05:46:53,05:46:53,926,9,,,,3715.98,0
23884060,05:47:25,05:47:25,927,10,,,,3900.25,0
23884060,05:48:25,05:48:25,928,11,,,,4210.52,0
23884060,05:49:18,05:49:18,929,12,,,,4460.11,0
23884060,05:51:09,05:51:09,930,13,,,,4849.48,0
23884060,05:51:54,05:51:54,931,14,,,,5037.55,0
23884060,05:53:04,05:53:04,932,15,,,,5401.91,0
23884060,05:54:00,05:54:00,9623,16,,,,5674.95,
23884060,05:54:23,05:54:23,9624,17,,,,5876.35,0
23884060,05:55:08,05:55:08,935,18,,,,6225.03,0
23884060,05:55:32,05:55:32,936,19,,,,6458.71,0
23884060,05:56:08,05:56:08,1885,20,,,,6761.54,0
23884060,05:56:35,05:56:35,1886,21,,,,6993.75,0
23884060,05:57:06,05:57:06,10552,22,,,,7225.54,0
23884060,05:57:39,05:57:39,10554,23,,,,7451,0
23884060,05:58:22,05:58:22,10556,24,,,,7763.39,0
23884060,06:01:00,06:01:00,6930,25,,,,9201.72,
23884060,06:01:18,06:01:18,6931,26,,,,9395.51,0
23884060,06:01:48,06:01:48,6932,27,,,,9668.55,0
23884060,06:02:19,06:02:19,10545,28,,,,9997.96,0
23884060,06:03:03,06:03:03,8652,29,,,,10403.66,0
23884060,06:03:41,06:03:41,1955,30,,,,10732.77,0
23884060,06:04:15,06:04:15,1956,31,,,,11099.27,0
23884060,06:04:41,06:04:41,1957,32,,,,11345.81,0
23884060,06:05:19,06:05:19,1958,33,,,,11657.31,0
23884060,06:05:37,06:05:37,1959,34,,,,11779.64,0
23884060,06:05:54,06:05:54,1960,35,,,,11918.62,0
23884060,06:06:15,06:06:15,1961,36,,,,12123.55,0
23884060,06:07:00,06:07:00,1865,37,,,,12424.05,
23884060,06:07:29,06:07:29,1866,38,,,,12527.49,0
23884060,06:08:07,06:08:07,1867,39,,,,12704.15,0
23884060,06:08:47,06:08:47,1868,40,,,,12899.46,0
23884060,06:09:20,06:09:20,1869,41,,,,13072.93,0
23884060,06:09:48,06:09:48,1870,42,,,,13221.79,0
23884060,06:10:21,06:10:21,484,43,,,,13447.53,0
23884060,06:11:03,06:11:03,9499,44,,,,13851.93,0
23884060,06:13:00,06:13:00,69,45,,1,,14572.84,
23893010,10:26:00,10:26:00,10014,1,,,1,0,
23893010,10:28:37,10:28:37,200,2,,,,799.11,0
23893010,10:30:00,10:30:00,201,3,,,,1434.36,
23893010,10:30:44,10:30:44,347,4,,,,1631.3,0
23893010,10:32:33,10:32:33,923,5,,,,2254.4,0
23893010,10:33:33,10:33:33,924,6,,,,2556.75,0
23893010,10:35:00,10:35:00,10731,7,,,,3111.09,
23893010,10:35:33,10:35:33,925,8,,,,3455.36,0
23893010,10:36:02,10:36:02,926,9,,,,3715.98,0
23893010,10:36:20,10:36:20,927,10,,,,3900.25,0
23893010,10:36:54,10:36:54,928,11,,,,4210.52,0
23893010,10:37:23,10:37:23,929,12,,,,4460.11,0
23893010,10:38:25,10:38:25,930,13,,,,4849.48,0
23893010,10:38:50,10:38:50,931,14,,,,5037.55,0
23893010,10:39:29,10:39:29,932,15,,,,5401.91,0
23893010,10:40:00,10:40:00,9623,16,,,,5674.95,
23893010,10:40:30,10:40:30,9624,17,,,,5876.35,0
23893010,10:41:27,10:41:27,935,18,,,,6225.03,0
23893010,10:41:58,10:41:58,936,19,,,,6458.71,0
23893010,10:42:45,10:42:45,1885,20,,,,6761.54,0
23893010,10:43:20,10:43:20,1886,21,,,,6993.75,0
23893010,10:43:59,10:43:59,10552,22,,,,7225.54,0
23893010,10:44:42,10:44:42,10554,23,,,,7451,0
23893010,10:45:37,10:45:37,10556,24,,,,7763.39,0
23893010,10:49:00,10:49:00,6930,25,,,,9201.72,
23893010,10:49:30,10:49:30,6931,26,,,,9395.51,0
23893010,10:50:21,10:50:21,6932,27,,,,9668.55,0
23893010,10:51:12,10:51:12,10545,28,,,,9997.96,0
23893010,10:52:26,10:52:26,8652,29,,,,10403.66,0
23893010,10:53:28,10:53:28,1955,30,,,,10732.77,0
23893010,10:54:26,10:54:26,1956,31,,,,11099.27,0
23893010,10:55:08,10:55:08,1957,32,,,,11345.81,0
23893010,10:56:13,10:56:13,1958,33,,,,11657.31,0
23893010,10:56:43,10:56:43,1959,34,,,,11779.64,0
23893010,10:57:11,10:57:11,1960,35,,,,11918.62,0
23893010,10:57:45,10:57:45,1961,36,,,,12123.55,0
23893010,10:59:00,10:59:00,1865,37,,,,12424.05,
23893010,10:59:38,10:59:38,1866,38,,,,12527.49,0
23893010,11:00:30,11:00:30,1867,39,,,,12704.15,0
23893010,11:01:23,11:01:23,1868,40,,,,12899.46,0
23893010,11:02:07,11:02:07,1869,41,,,,13072.93,0
23893010,11:02:44,11:02:44,1870,42,,,,13221.79,0
23893010,11:03:28,11:03:28,484,43,,,,13447.53,0
23893010,11:04:24,11:04:24,9499,44,,,,13851.93,0
23893010,11:07:00,11:07:00,69,45,,1,,14572.84,
23893080,10:26:00,10:26:00,10014,1,,,1,0,
23893080,10:28:37,10:28:37,200,2,,,,799.11,0
23893080,10:30:00,10:30:00,201,3,,,,1434.36,
23893080,10:30:44,10:30:44,347,4,,,,1631.3,0
23893080,10:32:33,10:32:33,923,5,,,,2254.4,0
23893080,10:33:33,10:33:33,924,6,,,,2556.75,0
23893080,10:35:00,10:35:00,10731,7,,,,3111.09,
23893080,10:35:33,10:35:33,925,8,,,,3455.36,0
23893080,10:36:02,10:36:02,926,9,,,,3715.98,0
23893080,10:36:20,10:36:20,927,10,,,,3900.25,0
23893080,10:36:54,10:36:54,928,11,,,,4210.52,0
23893080,10:37:23,10:37:23,929,12,,,,4460.11,0
23893080,10:38:25,10:38:25,930,13,,,,4849.48,0
23893080,10:38:50,10:38:50,931,14,,,,5037.55,0
23893080,10:39:29,10:39:29,932,15,,,,5401.91,0
23893080,10:40:00,10:40:00,9623,16,,,,5674.95,
23893080,10:40:30,10:40:30,9624,17,,,,5876.35,0
23893080,10:41:27,10:41:27,935,18,,,,6225.03,0
23893080,10:41:58,10:41:58,936,19,,,,6458.71,0
23893080,10:42:45,10:42:45,1885,20,,,,6761.54,0
23893080,10:43:20,10:43:20,1886,21,,,,6993.75,0
23893080,10:43:59,10:43:59,10552,22,,,,7225.54,0
23893080,10:44:42,10:44:42,10554,23,,,,7451,0
23893080,10:45:37,10:45:37,10556,24,,,,7763.39,0
23893080,10:49:00,10:49:00,6930,25,,,,9201.72,
23893080,10:49:30,10:49:30,6931,26,,,,9395.51,0
23893080,10:50:21,10:50:21,6932,27,,,,9668.55,0
23893080,10:51:12,10:51:12,10545,28,,,,9997.96,0
23893080,10:52:26,10:52:26,8652,29,,,,10403.66,0
23893080,10:53:28,10:53:28,1955,30,,,,10732.77,0
23893080,10:54:26,10:54:26,1956,31,,,,11099.27,0
23893080,10:55:08,10:55:08,1957,32,,,,11345.81,0
23893080,10:56:13,10:56:13,1958,33,,,,11657.31,0
23893080,10:56:43,10:56:43,1959,34,,,,11779.64,0
23893080,10:57:11,10:57:11,1960,35,,,,11918.62,0
23893080,10:57:45,10:57:45,1961,36,,,,12123.55,0
23893080,10:59:00,10:59:00,1865,37,,,,12424.05,
23893080,10:59:38,10:59:38,1866,38,,,,12527.49,0
23893080,11:00:30,11:00:30,1867,39,,,,12704.15,0
23893080,11:01:23,11:01:23,1868,40,,,,12899.46,0
23893080,11:02:07,11:02:07,1869,41,,,,13072.93,0
23893080,11:02:44,11:02:44,1870,42,,,,13221.79,0
23893080,11:03:28,11:03:28,484,43,,,,13447.53,0
23893080,11:04:24,11:04:24,9499,44,,,,13851.93,0
23893080,11:07:00,11:07:00,69,45,,1,,14572.84,
24238100,11:38:00,11:38:00,10014,1,,,1,0,
24238100,11:39:57,11:39:57,200,2,,,,799.11,0
24238100,11:41:00,11:41:00,201,3,,,,1434.36,
24238100,11:41:35,11:41:35,347,4,,,,1631.3,0
24238100,11:43:02,11:43:02,923,5,,,,2254.4,0
24238100,11:43:51,11:43:51,924,6,,,,2556.75,0
24238100,11:45:00,11:45:00,10731,7,,,,3111.09,
24238100,11:46:13,11:46:13,925,8,,,,3455.36,0
24238100,11:47:18,11:47:18,926,9,,,,3715.98,0
24238100,11:47:58,11:47:58,927,10,,,,3900.25,0
24238100,11:49:11,11:49:11,928,11,,,,4210.52,0
24238100,11:50:16,11:50:16,929,12,,,,4460.11,0
24238100,11:52:31,11:52:31,930,13,,,,4849.48,0
24238100,11:53:26,11:53:26,931,14,,,,5037.55,0
24238100,11:54:52,11:54:52,932,15,,,,5401.91,0
24238100,11:56:00,11:56:00,9623,16,,,,5674.95,
24238100,11:56:20,11:56:20,9624,17,,,,5876.35,0
24238100,11:56:58,11:56:58,935,18,,,,6225.03,0
24238100,11:57:19,11:57:19,936,19,,,,6458.71,0
24238100,11:57:50,11:57:50,1885,20,,,,6761.54,0
24238100,11:58:13,11:58:13,1886,21,,,,6993.75,0
24238100,11:58:39,11:58:39,10552,22,,,,7225.54,0
24238100,11:59:08,11:59:08,10554,23,,,,7451,0
24238100,11:59:45,11:59:45,10556,24,,,,7763.39,0
24238100,12:02:00,12:02:00,6930,25,,,,9201.72,
24238100,12:02:15,12:02:15,6931,26,,,,9395.51,0
24238100,12:02:40,12:02:40,6932,27,,,,9668.55,0
24238100,12:03:06,12:03:06,10545,28,,,,9997.96,0
24238100,12:03:43,12:03:43,8652,29,,,,10403.66,0
24238100,12:04:14,12:04:14,1955,30,,,,10732.77,0
24238100,12:04:43,12:04:43,1956,31,,,,11099.27,0
24238100,12:05:04,12:05:04,1957,32,,,,11345.81,0
24238100,12:05:36,12:05:36,1958,33,,,,11657.31,0
24238100,12:05:51,12:05:51,1959,34,,,,11779.64,0
24238100,12:06:05,12:06:05,1960,35,,,,11918.62,0
24238100,12:06:22,12:06:22,1961,36,,,,12123.55,0
24238100,12:07:00,12:07:00,1865,37,,,,12424.05,
24238100,12:07:34,12:07:34,1866,38,,,,12527.49,0
24238100,12:08:18,12:08:18,1867,39,,,,12704.15,0
24238100,12:09:05,12:09:05,1868,40,,,,12899.46,0
24238100,12:09:44,12:09:44,1869,41,,,,13072.93,0
24238100,12:10:16,12:10:16,1870,42,,,,13221.79,0
24238100,12:10:54,12:10:54,484,43,,,,13447.53,0
24238100,12:11:43,12:11:43,9499,44,,,,13851.93,0
24238100,12:14:00,12:14:00,69,45,,1,,14572.84,
24725090,20:56:00,20:56:00,10014,1,,,1,0,
24725090,20:57:57,20:57:57,200,2,,,,799.11,0
24725090,20:59:00,20:59:00,201,3,,,,1434.36,
24725090,20:59:35,20:59:35,347,4,,,,1631.3,0
24725090,21:01:02,21:01:02,923,5,,,,2254.4,0
24725090,21:01:51,21:01:51,924,6,,,,2556.75,0
24725090,21:03:00,21:03:00,10731,7,,,,3111.09,
24725090,21:03:33,21:03:33,925,8,,,,3455.36,0
24725090,21:04:02,21:04:02,926,9,,,,3715.98,0
24725090,21:04:20,21:04:20,927,10,,,,3900.25,0
24725090,21:04:54,21:04:54,928,11,,,,4210.52,0
24725090,21:05:23,21:05:23,929,12,,,,4460.11,0
24725090,21:06:25,21:06:25,930,13,,,,4849.48,0
24725090,21:06:50,21:06:50,931,14,,,,5037.55,0
24725090,21:07:29,21:07:29,932,15,,,,5401.91,0
24725090,21:08:00,21:08:00,9623,16,,,,5674.95,
24725090,21:08:27,21:08:27,9624,17,,,,5876.35,0
24725090,21:09:18,21:09:18,935,18,,,,6225.03,0
24725090,21:09:45,21:09:45,936,19,,,,6458.71,0
24725090,21:10:27,21:10:27,1885,20,,,,6761.54,0
24725090,21:10:58,21:10:58,1886,21,,,,6993.75,0
24725090,21:11:32,21:11:32,10552,22,,,,7225.54,0
24725090,21:12:10,21:12:10,10554,23,,,,7451,0
24725090,21:13:00,21:13:00,10556,24,,,,7763.39,0
24725090,21:16:00,21:16:00,6930,25,,,,9201.72,
24725090,21:16:27,21:16:27,6931,26,,,,9395.51,0
24725090,21:17:12,21:17:12,6932,27,,,,9668.55,0
24725090,21:17:58,21:17:58,10545,28,,,,9997.96,0
24725090,21:19:05,21:19:05,8652,29,,,,10403.66,0
24725090,21:20:01,21:20:01,1955,30,,,,10732.77,0
24725090,21:20:53,21:20:53,1956,31,,,,11099.27,0
24725090,21:21:31,21:21:31,1957,32,,,,11345.81,0
24725090,21:22:29,21:22:29,1958,33,,,,11657.31,0
24725090,21:22:56,21:22:56,1959,34,,,,11779.64,0
24725090,21:23:22,21:23:22,1960,35,,,,11918.62,0
24725090,21:23:53,21:23:53,1961,36,,,,12123.55,0
24725090,21:25:00,21:25:00,1865,37,,,,12424.05,
24725090,21:25:34,21:25:34,1866,38,,,,12527.49,0
24725090,21:26:18,21:26:18,1867,39,,,,12704.15,0
24725090,21:27:05,21:27:05,1868,40,,,,12899.46,0
24725090,21:27:44,21:27:44,1869,41,,,,13072.93,0
24725090,21:28:16,21:28:16,1870,42,,,,13221.79,0
24725090,21:28:54,21:28:54,484,43,,,,13447.53,0
24725090,21:29:43,21:29:43,9499,44,,,,13851.93,0
24725090,21:32:00,21:32:00,69,45,,1,,14572.84,
24925090,16:26:00,16:26:00,10014,1,,,1,0,
24925090,16:28:37,16:28:37,200,2,,,,799.11,0
24925090,16:30:00,16:30:00,201,3,,,,1434.36,
24925090,16:30:44,16:30:44,347,4,,,,1631.3,0
24925090,16:32:33,16:32:33,923,5,,,,2254.4,0
24925090,16:33:33,16:33:33,924,6,,,,2556.75,0
24925090,16:35:00,16:35:00,10731,7,,,,3111.09,
24925090,16:35:33,16:35:33,925,8,,,,3455.36,0
24925090,16:36:02,16:36:02,926,9,,,,3715.98,0
24925090,16:36:20,16:36:20,927,10,,,,3900.25,0
24925090,16:36:54,16:36:54,928,11,,,,4210.52,0
24925090,16:37:23,16:37:23,929,12,,,,4460.11,0
24925090,16:38:25,16:38:25,930,13,,,,4849.48,0
24925090,16:38:50,16:38:50,931,14,,,,5037.55,0
24925090,16:39:29,16:39:29,932,15,,,,5401.91,0
24925090,16:40:00,16:40:00,9623,16,,,,5674.95,
24925090,16:40:30,16:40:30,9624,17,,,,5876.35,0
24925090,16:41:27,16:41:27,935,18,,,,6225.03,0
24925090,16:41:58,16:41:58,936,19,,,,6458.71,0
24925090,16:42:45,16:42:45,1885,20,,,,6761.54,0
24925090,16:43:20,16:43:20,1886,21,,,,6993.75,0
24925090,16:43:59,16:43:59,10552,22,,,,7225.54,0
24925090,16:44:42,16:44:42,10554,23,,,,7451,0
24925090,16:45:37,16:45:37,10556,24,,,,7763.39,0
24925090,16:49:00,16:49:00,6930,25,,,,9201.72,
24925090,16:49:30,16:49:30,6931,26,,,,9395.51,0
24925090,16:50:21,16:50:21,6932,27,,,,9668.55,0
24925090,16:51:12,16:51:12,10545,28,,,,9997.96,0
24925090,16:52:26,16:52:26,8652,29,,,,10403.66,0
24925090,16:53:28,16:53:28,1955,30,,,,10732.77,0
24925090,16:54:26,16:54:26,1956,31,,,,11099.27,0
24925090,16:55:08,16:55:08,1957,32,,,,11345.81,0
24925090,16:56:13,16:56:13,1958,33,,,,11657.31,0
24925090,16:56:43,16:56:43,1959,34,,,,11779.64,0
24925090,16:57:11,16:57:11,1960,35,,,,11918.62,0
24925090,16:57:45,16:57:45,1961,36,,,,12123.55,0
24925090,16:59:00,16:59:00,1865,37,,,,12424.05,
24925090,16:59:38,16:59:38,1866,38,,,,12527.49,0
24925090,17:00:30,17:00:30,1867,39,,,,12704.15,0
24925090,17:01:23,17:01:23,1868,40,,,,12899.46,0
24925090,17:02:07,17:02:07,1869,41,,,,13072.93,0
24925090,17:02:44,17:02:44,1870,42,,,,13221.79,0
24925090,17:03:28,17:03:28,484,43,,,,13447.53,0
24925090,17:04:24,17:04:24,9499,44,,,,13851.93,0
24925090,17:07:00,17:07:00,69,45,,1,,14572.84,
25027100,06:37:00,06:37:00,10014,1,,,1,0,
25027100,06:39:37,06:39:37,200,2,,,,799.11,0
25027100,06:41:00,06:41:00,201,3,,,,1434.36,
25027100,06:41:35,06:41:35,347,4,,,,1631.3,0
25027100,06:43:02,06:43:02,923,5,,,,2254.4,0
25027100,06:43:51,06:43:51,924,6,,,,2556.75,0
25027100,06:45:00,06:45:00,10731,7,,,,3111.09,
25027100,06:46:13,06:46:13,925,8,,,,3455.36,0
25027100,06:47:18,06:47:18,926,9,,,,3715.98,0
25027100,06:47:58,06:47:58,927,10,,,,3900.25,0
25027100,06:49:11,06:49:11,928,11,,,,4210.52,0
25027100,06:50:16,06:50:16,929,12,,,,4460.11,0
25027100,06:52:31,06:52:31,930,13,,,,4849.48,0
25027100,06:53:26,06:53:26,931,14,,,,5037.55,0
25027100,06:54:52,06:54:52,932,15,,,,5401.91,0
25027100,06:56:00,06:56:00,9623,16,,,,5674.95,
25027100,06:56:23,06:56:23,9624,17,,,,5876.35,0
25027100,06:57:08,06:57:08,935,18,,,,6225.03,0
25027100,06:57:32,06:57:32,936,19,,,,6458.71,0
25027100,06:58:08,06:58:08,1885,20,,,,6761.54,0
25027100,06:58:35,06:58:35,1886,21,,,,6993.75,0
25027100,06:59:06,06:59:06,10552,22,,,,7225.54,0
25027100,06:59:39,06:59:39,10554,23,,,,7451,0
25027100,07:00:22,07:00:22,10556,24,,,,7763.39,0
25027100,07:03:00,07:03:00,6930,25,,,,9201.72,
25027100,07:03:18,07:03:18,6931,26,,,,9395.51,0
25027100,07:03:48,07:03:48,6932,27,,,,9668.55,0
25027100,07:04:19,07:04:19,10545,28,,,,9997.96,0
25027100,07:05:03,07:05:03,8652,29,,,,10403.66,0
25027100,07:05:41,07:05:41,1955,30,,,,10732.77,0
25027100,07:06:15,07:06:15,1956,31,,,,11099.27,0
25027100,07:06:41,07:06:41,1957,32,,,,11345.81,0
25027100,07:07:19,07:07:19,1958,33,,,,11657.31,0
25027100,07:07:37,07:07:37,1959,34,,,,11779.64,0
25027100,07:07:54,07:07:54,1960,35,,,,11918.62,0
25027100,07:08:15,07:08:15,1961,36,,,,12123.55,0
25027100,07:09:00,07:09:00,1865,37,,,,12424.05,
25027100,07:09:34,07:09:34,1866,38,,,,12527.49,0
25027100,07:10:18,07:10:18,1867,39,,,,12704.15,0
25027100,07:11:05,07:11:05,1868,40,,,,12899.46,0
25027100,07:11:44,07:11:44,1869,41,,,,13072.93,0
25027100,07:12:16,07:12:16,1870,42,,,,13221.79,0
25027100,07:12:54,07:12:54,484,43,,,,13447.53,0
25027100,07:13:43,07:13:43,9499,44,,,,13851.93,0
25027100,07:16:00,07:16:00,69,45,,1,,14572.84,
25248020,18:38:00,18:38:00,10014,1,,,1,0,
25248020,18:40:37,18:40:37,200,2,,,,799.11,0
25248020,18:42:00,18:42:00,201,3,,,,1434.36,
25248020,18:42:53,18:42:53,347,4,,,,1631.3,0
25248020,18:45:04,18:45:04,923,5,,,,2254.4,0
25248020,18:46:16,18:46:16,924,6,,,,2556.75,0
25248020,18:48:00,18:48:00,10731,7,,,,3111.09,
25248020,18:49:06,18:49:06,925,8,,,,3455.36,0
25248020,18:50:05,18:50:05,926,9,,,,3715.98,0
25248020,18:50:41,18:50:41,927,10,,,,3900.25,0
25248020,18:51:48,18:51:48,928,11,,,,4210.52,0
25248020,18:52:47,18:52:47,929,12,,,,4460.11,0
25248020,18:54:50,18:54:50,930,13,,,,4849.48,0
25248020,18:55:40,18:55:40,931,14,,,,5037.55,0
25248020,18:56:58,18:56:58,932,15,,,,5401.91,0
25248020,18:58:00,18:58:00,9623,16,,,,5674.95,
25248020,18:58:23,18:58:23,9624,17,,,,5876.35,0
25248020,18:59:08,18:59:08,935,18,,,,6225.03,0
25248020,18:59:32,18:59:32,936,19,,,,6458.71,0
25248020,19:00:08,19:00:08,1885,20,,,,6761.54,0
25248020,19:00:35,19:00:35,1886,21,,,,6993.75,0
25248020,19:01:06,19:01:06,10552,22,,,,7225.54,0
25248020,19:01:39,19:01:39,10554,23,,,,7451,0
25248020,19:02:22,19:02:22,10556,24,,,,7763.39,0
25248020,19:05:00,19:05:00,6930,25,,,,9201.72,
25248020,19:05:21,19:05:21,6931,26,,,,9395.51,0
25248020,19:05:56,19:05:56,6932,27,,,,9668.55,0
25248020,19:06:32,19:06:32,10545,28,,,,9997.96,0
25248020,19:07:24,19:07:24,8652,29,,,,10403.66,0
25248020,19:08:08,19:08:08,1955,30,,,,10732.77,0
25248020,19:08:48,19:08:48,1956,31,,,,11099.27,0
25248020,19:09:17,19:09:17,1957,32,,,,11345.81,0
25248020,19:10:03,19:10:03,1958,33,,,,11657.31,0
25248020,19:10:24,19:10:24,1959,34,,,,11779.64,0
25248020,19:10:43,19:10:43,1960,35,,,,11918.62,0
25248020,19:11:08,19:11:08,1961,36,,,,12123.55,0
25248020,19:12:00,19:12:00,1865,37,,,,12424.05,
25248020,19:12:34,19:12:34,1866,38,,,,12527.49,0
25248020,19:13:18,19:13:18,1867,39,,,,12704.15,0
25248020,19:14:05,19:14:05,1868,40,,,,12899.46,0
25248020,19:14:44,19:14:44,1869,41,,,,13072.93,0
25248020,19:15:16,19:15:16,1870,42,,,,13221.79,0
25248020,19:15:54,19:15:54,484,43,,,,13447.53,0
25248020,19:16:43,19:16:43,9499,44,,,,13851.93,0
25248020,19:19:00,19:19:00,69,45,,1,,14572.84,
25248030,18:38:00,18:38:00,10014,1,,,1,0,
25248030,18:40:37,18:40:37,200,2,,,,799.11,0
25248030,18:42:00,18:42:00,201,3,,,,1434.36,
25248030,18:42:53,18:42:53,347,4,,,,1631.3,0
25248030,18:45:04,18:45:04,923,5,,,,2254.4,0
25248030,18:46:16,18:46:16,924,6,,,,2556.75,0
25248030,18:48:00,18:48:00,10731,7,,,,3111.09,
25248030,18:49:06,18:49:06,925,8,,,,3455.36,0
25248030,18:50:05,18:50:05,926,9,,,,3715.98,0
25248030,18:50:41,18:50:41,927,10,,,,3900.25,0
25248030,18:51:48,18:51:48,928,11,,,,4210.52,0
25248030,18:52:47,18:52:47,929,12,,,,4460.11,0
25248030,18:54:50,18:54:50,930,13,,,,4849.48,0
25248030,18:55:40,18:55:40,931,14,,,,5037.55,0
25248030,18:56:58,18:56:58,932,15,,,,5401.91,0
25248030,18:58:00,18:58:00,9623,16,,,,5674.95,
25248030,18:58:23,18:58:23,9624,17,,,,5876.35,0
25248030,18:59:08,18:59:08,935,18,,,,6225.03,0
25248030,18:59:32,18:59:32,936,19,,,,6458.71,0
25248030,19:00:08,19:00:08,1885,20,,,,6761.54,0
25248030,19:00:35,19:00:35,1886,21,,,,6993.75,0
25248030,19:01:06,19:01:06,10552,22,,,,7225.54,0
25248030,19:01:39,19:01:39,10554,23,,,,7451,0
25248030,19:02:22,19:02:22,10556,24,,,,7763.39,0
25248030,19:05:00,19:05:00,6930,25,,,,9201.72,
25248030,19:05:21,19:05:21,6931,26,,,,9395.51,0
25248030,19:05:56,19:05:56,6932,27,,,,9668.55,0
25248030,19:06:32,19:06:32,10545,28,,,,9997.96,0
25248030,19:07:24,19:07:24,8652,29,,,,10403.66,0
25248030,19:08:08,19:08:08,1955,30,,,,10732.77,0
25248030,19:08:48,19:08:48,1956,31,,,,11099.27,0
25248030,19:09:17,19:09:17,1957,32,,,,11345.81,0
25248030,19:10:03,19:10:03,1958,33,,,,11657.31,0
25248030,19:10:24,19:10:24,1959,34,,,,11779.64,0
25248030,19:10:43,19:10:43,1960,35,,,,11918.62,0
25248030,19:11:08,19:11:08,1961,36,,,,12123.55,0
25248030,19:12:00,19:12:00,1865,37,,,,12424.05,
25248030,19:12:34,19:12:34,1866,38,,,,12527.49,0
25248030,19:13:18,19:13:18,1867,39,,,,12704.15,0
25248030,19:14:05,19:14:05,1868,40,,,,12899.46,0
25248030,19:14:44,19:14:44,1869,41,,,,13072.93,0
25248030,19:15:16,19:15:16,1870,42,,,,13221.79,0
25248030,19:15:54,19:15:54,484,43,,,,13447.53,0
25248030,19:16:43,19:16:43,9499,44,,,,13851.93,0
25248030,19:19:00,19:19:00,69,45,,1,,14572.84,
25248040,18:38:00,18:38:00,10014,1,,,1,0,
25248040,18:40:37,18:40:37,200,2,,,,799.11,0
25248040,18:42:00,18:42:00,201,3,,,,1434.36,
25248040,18:42:53,18:42:53,347,4,,,,1631.3,0
25248040,18:45:04,18:45:04,923,5,,,,2254.4,0
25248040,18:46:16,18:46:16,924,6,,,,2556.75,0
25248040,18:48:00,18:48:00,10731,7,,,,3111.09,
25248040,18:49:06,18:49:06,925,8,,,,3455.36,0
25248040,18:50:05,18:50:05,926,9,,,,3715.98,0
25248040,18:50:41,18:50:41,927,10,,,,3900.25,0
25248040,18:51:48,18:51:48,928,11,,,,4210.52,0
25248040,18:52:47,18:52:47,929,12,,,,4460.11,0
25248040,18:54:50,18:54:50,930,13,,,,4849.48,0
25248040,18:55:40,18:55:40,931,14,,,,5037.55,0
25248040,18:56:58,18:56:58,932,15,,,,5401.91,0
25248040,18:58:00,18:58:00,9623,16,,,,5674.95,
25248040,18:58:23,18:58:23,9624,17,,,,5876.35,0
25248040,18:59:08,18:59:08,935,18,,,,6225.03,0
25248040,18:59:32,18:59:32,936,19,,,,6458.71,0
25248040,19:00:08,19:00:08,1885,20,,,,6761.54,0
25248040,19:00:35,19:00:35,1886,21,,,,6993.75,0
25248040,19:01:06,19:01:06,10552,22,,,,7225.54,0
25248040,19:01:39,19:01:39,10554,23,,,,7451,0
25248040,19:02:22,19:02:22,10556,24,,,,7763.39,0
25248040,19:05:00,19:05:00,6930,25,,,,9201.72,
25248040,19:05:21,19:05:21,6931,26,,,,9395.51,0
25248040,19:05:56,19:05:56,6932,27,,,,9668.55,0
25248040,19:06:32,19:06:32,10545,28,,,,9997.96,0
25248040,19:07:24,19:07:24,8652,29,,,,10403.66,0
25248040,19:08:08,19:08:08,1955,30,,,,10732.77,0
25248040,19:08:48,19:08:48,1956,31,,,,11099.27,0
25248040,19:09:17,19:09:17,1957,32,,,,11345.81,0
25248040,19:10:03,19:10:03,1958,33,,,,11657.31,0
25248040,19:10:24,19:10:24,1959,34,,,,11779.64,0
25248040,19:10:43,19:10:43,1960,35,,,,11918.62,0
25248040,19:11:08,19:11:08,1961,36,,,,12123.55,0
25248040,19:12:00,19:12:00,1865,37,,,,12424.05,
25248040,19:12:34,19:12:34,1866,38,,,,12527.49,0
25248040,19:13:18,19:13:18,1867,39,,,,12704.15,0
25248040,19:14:05,19:14:05,1868,40,,,,12899.46,0
25248040,19:14:44,19:14:44,1869,41,,,,13072.93,0
25248040,19:15:16,19:15:16,1870,42,,,,13221.79,0
25248040,19:15:54,19:15:54,484,43,,,,13447.53,0
25248040,19:16:43,19:16:43,9499,44,,,,13851.93,0
25248040,19:19:00,19:19:00,69,45,,1,,14572.84,
25248050,18:38:00,18:38:00,10014,1,,,1,0,
25248050,18:40:37,18:40:37,200,2,,,,799.11,0
25248050,18:42:00,18:42:00,201,3,,,,1434.36,
25248050,18:42:53,18:42:53,347,4,,,,1631.3,0
25248050,18:45:04,18:45:04,923,5,,,,2254.4,0
25248050,18:46:16,18:46:16,924,6,,,,2556.75,0
25248050,18:48:00,18:48:00,10731,7,,,,3111.09,
25248050,18:49:06,18:49:06,925,8,,,,3455.36,0
25248050,18:50:05,18:50:05,926,9,,,,3715.98,0
25248050,18:50:41,18:50:41,927,10,,,,3900.25,0
25248050,18:51:48,18:51:48,928,11,,,,4210.52,0
25248050,18:52:47,18:52:47,929,12,,,,4460.11,0
25248050,18:54:50,18:54:50,930,13,,,,4849.48,0
25248050,18:55:40,18:55:40,931,14,,,,5037.55,0
25248050,18:56:58,18:56:58,932,15,,,,5401.91,0
25248050,18:58:00,18:58:00,9623,16,,,,5674.95,
25248050,18:58:23,18:58:23,9624,17,,,,5876.35,0
25248050,18:59:08,18:59:08,935,18,,,,6225.03,0
25248050,18:59:32,18:59:32,936,19,,,,6458.71,0
25248050,19:00:08,19:00:08,1885,20,,,,6761.54,0
25248050,19:00:35,19:00:35,1886,21,,,,6993.75,0
25248050,19:01:06,19:01:06,10552,22,,,,7225.54,0
25248050,19:01:39,19:01:39,10554,23,,,,7451,0
25248050,19:02:22,19:02:22,10556,24,,,,7763.39,0
25248050,19:05:00,19:05:00,6930,25,,,,9201.72,
25248050,19:05:21,19:05:21,6931,26,,,,9395.51,0
25248050,19:05:56,19:05:56,6932,27,,,,9668.55,0
25248050,19:06:32,19:06:32,10545,28,,,,9997.96,0
25248050,19:07:24,19:07:24,8652,29,,,,10403.66,0
25248050,19:08:08,19:08:08,1955,30,,,,10732.77,0
25248050,19:08:48,19:08:48,1956,31,,,,11099.27,0
25248050,19:09:17,19:09:17,1957,32,,,,11345.81,0
25248050,19:10:03,19:10:03,1958,33,,,,11657.31,0
25248050,19:10:24,19:10:24,1959,34,,,,11779.64,0
25248050,19:10:43,19:10:43,1960,35,,,,11918.62,0
25248050,19:11:08,19:11:08,1961,36,,,,12123.55,0
25248050,19:12:00,19:12:00,1865,37,,,,12424.05,
25248050,19:12:34,19:12:34,1866,38,,,,12527.49,0
25248050,19:13:18,19:13:18,1867,39,,,,12704.15,0
25248050,19:14:05,19:14:05,1868,40,,,,12899.46,0
25248050,19:14:44,19:14:44,1869,41,,,,13072.93,0
25248050,19:15:16,19:15:16,1870,42,,,,13221.79,0
25248050,19:15:54,19:15:54,484,43,,,,13447.53,0
25248050,19:16:43,19:16:43,9499,44,,,,13851.93,0
25248050,19:19:00,19:19:00,69,45,,1,,14572.84,
25248060,18:38:00,18:38:00,10014,1,,,1,0,
25248060,18:40:37,18:40:37,200,2,,,,799.11,0
25248060,18:42:00,18:42:00,201,3,,,,1434.36,
25248060,18:42:53,18:42:53,347,4,,,,1631.3,0
25248060,18:45:04,18:45:04,923,5,,,,2254.4,0
25248060,18:46:16,18:46:16,924,6,,,,2556.75,0
25248060,18:48:00,18:48:00,10731,7,,,,3111.09,
25248060,18:49:06,18:49:06,925,8,,,,3455.36,0
25248060,18:50:05,18:50:05,926,9,,,,3715.98,0
25248060,18:50:41,18:50:41,927,10,,,,3900.25,0
25248060,18:51:48,18:51:48,928,11,,,,4210.52,0
25248060,18:52:47,18:52:47,929,12,,,,4460.11,0
25248060,18:54:50,18:54:50,930,13,,,,4849.48,0
25248060,18:55:40,18:55:40,931,14,,,,5037.55,0
25248060,18:56:58,18:56:58,932,15,,,,5401.91,0
25248060,18:58:00,18:58:00,9623,16,,,,5674.95,
25248060,18:58:23,18:58:23,9624,17,,,,5876.35,0
25248060,18:59:08,18:59:08,935,18,,,,6225.03,0
25248060,18:59:32,18:59:32,936,19,,,,6458.71,0
25248060,19:00:08,19:00:08,1885,20,,,,6761.54,0
25248060,19:00:35,19:00:35,1886,21,,,,6993.75,0
25248060,19:01:06,19:01:06,10552,22,,,,7225.54,0
25248060,19:01:39,19:01:39,10554,23,,,,7451,0
25248060,19:02:22,19:02:22,10556,24,,,,7763.39,0
25248060,19:05:00,19:05:00,6930,25,,,,9201.72,
25248060,19:05:21,19:05:21,6931,26,,,,9395.51,0
25248060,19:05:56,19:05:56,6932,27,,,,9668.55,0
25248060,19:06:32,19:06:32,10545,28,,,,9997.96,0
25248060,19:07:24,19:07:24,8652,29,,,,10403.66,0
25248060,19:08:08,19:08:08,1955,30,,,,10732.77,0
25248060,19:08:48,19:08:48,1956,31,,,,11099.27,0
25248060,19:09:17,19:09:17,1957,32,,,,11345.81,0
25248060,19:10:03,19:10:03,1958,33,,,,11657.31,0
25248060,19:10:24,19:10:24,1959,34,,,,11779.64,0
25248060,19:10:43,19:10:43,1960,35,,,,11918.62,0
25248060,19:11:08,19:11:08,1961,36,,,,12123.55,0
25248060,19:12:00,19:12:00,1865,37,,,,12424.05,
25248060,19:12:34,19:12:34,1866,38,,,,12527.49,0
25248060,19:13:18,19:13:18,1867,39,,,,12704.15,0
25248060,19:14:05,19:14:05,1868,40,,,,12899.46,0
25248060,19:14:44,19:14:44,1869,41,,,,13072.93,0
25248060,19:15:16,19:15:16,1870,42,,,,13221.79,0
25248060,19:15:54,19:15:54,484,43,,,,13447.53,0
25248060,19:16:43,19:16:43,9499,44,,,,13851.93,0
25248060,19:19:00,19:19:00,69,45,,1,,14572.84,
25397090,11:56:00,11:56:00,10014,1,,,1,0,
25397090,11:58:37,11:58:37,200,2,,,,799.11,0
25397090,12:00:00,12:00:00,201,3,,,,1434.36,
25397090,12:00:44,12:00:44,347,4,,,,1631.3,0
25397090,12:02:33,12:02:33,923,5,,,,2254.4,0
25397090,12:03:33,12:03:33,924,6,,,,2556.75,0
25397090,12:05:00,12:05:00,10731,7,,,,3111.09,
25397090,12:05:33,12:05:33,925,8,,,,3455.36,0
25397090,12:06:02,12:06:02,926,9,,,,3715.98,0
25397090,12:06:20,12:06:20,927,10,,,,3900.25,0
25397090,12:06:54,12:06:54,928,11,,,,4210.52,0
25397090,12:07:23,12:07:23,929,12,,,,4460.11,0
25397090,12:08:25,12:08:25,930,13,,,,4849.48,0
25397090,12:08:50,12:08:50,931,14,,,,5037.55,0
25397090,12:09:29,12:09:29,932,15,,,,5401.91,0
25397090,12:10:00,12:10:00,9623,16,,,,5674.95,
25397090,12:10:30,12:10:30,9624,17,,,,5876.35,0
25397090,12:11:27,12:11:27,935,18,,,,6225.03,0
25397090,12:11:58,12:11:58,936,19,,,,6458.71,0
25397090,12:12:45,12:12:45,1885,20,,,,6761.54,0
25397090,12:13:20,12:13:20,1886,21,,,,6993.75,0
25397090,12:13:59,12:13:59,10552,22,,,,7225.54,0
25397090,12:14:42,12:14:42,10554,23,,,,7451,0
25397090,12:15:37,12:15:37,10556,24,,,,7763.39,0
25397090,12:19:00,12:19:00,6930,25,,,,9201.72,
25397090,12:19:30,12:19:30,6931,26,,,,9395.51,0
25397090,12:20:21,12:20:21,6932,27,,,,9668.55,0
25397090,12:21:12,12:21:12,10545,28,,,,9997.96,0
25397090,12:22:26,12:22:26,8652,29,,,,10403.66,0
25397090,12:23:28,12:23:28,1955,30,,,,10732.77,0
25397090,12:24:26,12:24:26,1956,31,,,,11099.27,0
25397090,12:25:08,12:25:08,1957,32,,,,11345.81,0
25397090,12:26:13,12:26:13,1958,33,,,,11657.31,0
25397090,12:26:43,12:26:43,1959,34,,,,11779.64,0
25397090,12:27:11,12:27:11,1960,35,,,,11918.62,0
25397090,12:27:45,12:27:45,1961,36,,,,12123.55,0
25397090,12:29:00,12:29:00,1865,37,,,,12424.05,
25397090,12:29:38,12:29:38,1866,38,,,,12527.49,0
25397090,12:30:30,12:30:30,1867,39,,,,12704.15,0
25397090,12:31:23,12:31:23,1868,40,,,,12899.46,0
25397090,12:32:07,12:32:07,1869,41,,,,13072.93,0
25397090,12:32:44,12:32:44,1870,42,,,,13221.79,0
25397090,12:33:28,12:33:28,484,43,,,,13447.53,0
25397090,12:34:24,12:34:24,9499,44,,,,13851.93,0
25397090,12:37:00,12:37:00,69,45,,1,,14572.84,
25414020,14:38:00,14:38:00,10014,1,,,1,0,
25414020,14:39:57,14:39:57,200,2,,,,799.11,0
25414020,14:41:00,14:41:00,201,3,,,,1434.36,
25414020,14:41:35,14:41:35,347,4,,,,1631.3,0
25414020,14:43:02,14:43:02,923,5,,,,2254.4,0
25414020,14:43:51,14:43:51,924,6,,,,2556.75,0
25414020,14:45:00,14:45:00,10731,7,,,,3111.09,
25414020,14:46:13,14:46:13,925,8,,,,3455.36,0
25414020,14:47:18,14:47:18,926,9,,,,3715.98,0
25414020,14:47:58,14:47:58,927,10,,,,3900.25,0
25414020,14:49:11,14:49:11,928,11,,,,4210.52,0
25414020,14:50:16,14:50:16,929,12,,,,4460.11,0
25414020,14:52:31,14:52:31,930,13,,,,4849.48,0
25414020,14:53:26,14:53:26,931,14,,,,5037.55,0
25414020,14:54:52,14:54:52,932,15,,,,5401.91,0
25414020,14:56:00,14:56:00,9623,16,,,,5674.95,
25414020,14:56:20,14:56:20,9624,17,,,,5876.35,0
25414020,14:56:58,14:56:58,935,18,,,,6225.03,0
25414020,14:57:19,14:57:19,936,19,,,,6458.71,0
25414020,14:57:50,14:57:50,1885,20,,,,6761.54,0
25414020,14:58:13,14:58:13,1886,21,,,,6993.75,0
25414020,14:58:39,14:58:39,10552,22,,,,7225.54,0
25414020,14:59:08,14:59:08,10554,23,,,,7451,0
25414020,14:59:45,14:59:45,10556,24,,,,7763.39,0
25414020,15:02:00,15:02:00,6930,25,,,,9201.72,
25414020,15:02:15,15:02:15,6931,26,,,,9395.51,0
25414020,15:02:40,15:02:40,6932,27,,,,9668.55,0
25414020,15:03:06,15:03:06,10545,28,,,,9997.96,0
25414020,15:03:43,15:03:43,8652,29,,,,10403.66,0
25414020,15:04:14,15:04:14,1955,30,,,,10732.77,0
25414020,15:04:43,15:04:43,1956,31,,,,11099.27,0
25414020,15:05:04,15:05:04,1957,32,,,,11345.81,0
25414020,15:05:36,15:05:36,1958,33,,,,11657.31,0
25414020,15:05:51,15:05:51,1959,34,,,,11779.64,0
25414020,15:06:05,15:06:05,1960,35,,,,11918.62,0
25414020,15:06:22,15:06:22,1961,36,,,,12123.55,0
25414020,15:07:00,15:07:00,1865,37,,,,12424.05,
25414020,15:07:34,15:07:34,1866,38,,,,12527.49,0
25414020,15:08:18,15:08:18,1867,39,,,,12704.15,0
25414020,15:09:05,15:09:05,1868,40,,,,12899.46,0
25414020,15:09:44,15:09:44,1869,41,,,,13072.93,0
25414020,15:10:16,15:10:16,1870,42,,,,13221.79,0
25414020,15:10:54,15:10:54,484,43,,,,13447.53,0
25414020,15:11:43,15:11:43,9499,44,,,,13851.93,0
25414020,15:14:00,15:14:00,69,45,,1,,14572.84,
25414030,14:38:00,14:38:00,10014,1,,,1,0,
25414030,14:39:57,14:39:57,200,2,,,,799.11,0
25414030,14:41:00,14:41:00,201,3,,,,1434.36,
25414030,14:41:35,14:41:35,347,4,,,,1631.3,0
25414030,14:43:02,14:43:02,923,5,,,,2254.4,0
25414030,14:43:51,14:43:51,924,6,,,,2556.75,0
25414030,14:45:00,14:45:00,10731,7,,,,3111.09,
25414030,14:46:13,14:46:13,925,8,,,,3455.36,0
25414030,14:47:18,14:47:18,926,9,,,,3715.98,0
25414030,14:47:58,14:47:58,927,10,,,,3900.25,0
25414030,14:49:11,14:49:11,928,11,,,,4210.52,0
25414030,14:50:16,14:50:16,929,12,,,,4460.11,0
25414030,14:52:31,14:52:31,930,13,,,,4849.48,0
25414030,14:53:26,14:53:26,931,14,,,,5037.55,0
25414030,14:54:52,14:54:52,932,15,,,,5401.91,0
25414030,14:56:00,14:56:00,9623,16,,,,5674.95,
25414030,14:56:20,14:56:20,9624,17,,,,5876.35,0
25414030,14:56:58,14:56:58,935,18,,,,6225.03,0
25414030,14:57:19,14:57:19,936,19,,,,6458.71,0
25414030,14:57:50,14:57:50,1885,20,,,,6761.54,0
25414030,14:58:13,14:58:13,1886,21,,,,6993.75,0
25414030,14:58:39,14:58:39,10552,22,,,,7225.54,0
25414030,14:59:08,14:59:08,10554,23,,,,7451,0
25414030,14:59:45,14:59:45,10556,24,,,,7763.39,0
25414030,15:02:00,15:02:00,6930,25,,,,9201.72,
25414030,15:02:15,15:02:15,6931,26,,,,9395.51,0
25414030,15:02:40,15:02:40,6932,27,,,,9668.55,0
25414030,15:03:06,15:03:06,10545,28,,,,9997.96,0
25414030,15:03:43,15:03:43,8652,29,,,,10403.66,0
25414030,15:04:14,15:04:14,1955,30,,,,10732.77,0
25414030,15:04:43,15:04:43,1956,31,,,,11099.27,0
25414030,15:05:04,15:05:04,1957,32,,,,11345.81,0
25414030,15:05:36,15:05:36,1958,33,,,,11657.31,0
25414030,15:05:51,15:05:51,1959,34,,,,11779.64,0
25414030,15:06:05,15:06:05,1960,35,,,,11918.62,0
25414030,15:06:22,15:06:22,1961,36,,,,12123.55,0
25414030,15:07:00,15:07:00,1865,37,,,,12424.05,
25414030,15:07:34,15:07:34,1866,38,,,,12527.49,0
25414030,15:08:18,15:08:18,1867,39,,,,12704.15,0
25414030,15:09:05,15:09:05,1868,40,,,,12899.46,0
25414030,15:09:44,15:09:44,1869,41,,,,13072.93,0
25414030,15:10:16,15:10:16,1870,42,,,,13221.79,0
25414030,15:10:54,15:10:54,484,43,,,,13447.53,0
25414030,15:11:43,15:11:43,9499,44,,,,13851.93,0
25414030,15:14:00,15:14:00,69,45,,1,,14572.84,
25414040,14:38:00,14:38:00,10014,1,,,1,0,
25414040,14:39:57,14:39:57,200,2,,,,799.11,0
25414040,14:41:00,14:41:00,201,3,,,,1434.36,
25414040,14:41:35,14:41:35,347,4,,,,1631.3,0
25414040,14:43:02,14:43:02,923,5,,,,2254.4,0
25414040,14:43:51,14:43:51,924,6,,,,2556.75,0
25414040,14:45:00,14:45:00,10731,7,,,,3111.09,
25414040,14:46:13,14:46:13,925,8,,,,3455.36,0
25414040,14:47:18,14:47:18,926,9,,,,3715.98,0
25414040,14:47:58,14:47:58,927,10,,,,3900.25,0
25414040,14:49:11,14:49:11,928,11,,,,4210.52,0
25414040,14:50:16,14:50:16,929,12,,,,4460.11,0
25414040,14:52:31,14:52:31,930,13,,,,4849.48,0
25414040,14:53:26,14:53:26,931,14,,,,5037.55,0
25414040,14:54:52,14:54:52,932,15,,,,5401.91,0
25414040,14:56:00,14:56:00,9623,16,,,,5674.95,
25414040,14:56:20,14:56:20,9624,17,,,,5876.35,0
25414040,14:56:58,14:56:58,935,18,,,,6225.03,0
25414040,14:57:19,14:57:19,936,19,,,,6458.71,0
25414040,14:57:50,14:57:50,1885,20,,,,6761.54,0
25414040,14:58:13,14:58:13,1886,21,,,,6993.75,0
25414040,14:58:39,14:58:39,10552,22,,,,7225.54,0
25414040,14:59:08,14:59:08,10554,23,,,,7451,0
25414040,14:59:45,14:59:45,10556,24,,,,7763.39,0
25414040,15:02:00,15:02:00,6930,25,,,,9201.72,
25414040,15:02:15,15:02:15,6931,26,,,,9395.51,0
25414040,15:02:40,15:02:40,6932,27,,,,9668.55,0
25414040,15:03:06,15:03:06,10545,28,,,,9997.96,0
25414040,15:03:43,15:03:43,8652,29,,,,10403.66,0
25414040,15:04:14,15:04:14,1955,30,,,,10732.77,0
25414040,15:04:43,15:04:43,1956,31,,,,11099.27,0
25414040,15:05:04,15:05:04,1957,32,,,,11345.81,0
25414040,15:05:36,15:05:36,1958,33,,,,11657.31,0
25414040,15:05:51,15:05:51,1959,34,,,,11779.64,0
25414040,15:06:05,15:06:05,1960,35,,,,11918.62,0
25414040,15:06:22,15:06:22,1961,36,,,,12123.55,0
25414040,15:07:00,15:07:00,1865,37,,,,12424.05,
25414040,15:07:34,15:07:34,1866,38,,,,12527.49,0
25414040,15:08:18,15:08:18,1867,39,,,,12704.15,0
25414040,15:09:05,15:09:05,1868,40,,,,12899.46,0
25414040,15:09:44,15:09:44,1869,41,,,,13072.93,0
25414040,15:10:16,15:10:16,1870,42,,,,13221.79,0
25414040,15:10:54,15:10:54,484,43,,,,13447.53,0
25414040,15:11:43,15:11:43,9499,44,,,,13851.93,0
25414040,15:14:00,15:14:00,69,45,,1,,14572.84,
25414050,14:38:00,14:38:00,10014,1,,,1,0,
25414050,14:39:57,14:39:57,200,2,,,,799.11,0
25414050,14:41:00,14:41:00,201,3,,,,1434.36,
25414050,14:41:35,14:41:35,347,4,,,,1631.3,0
25414050,14:43:02,14:43:02,923,5,,,,2254.4,0
25414050,14:43:51,14:43:51,924,6,,,,2556.75,0
25414050,14:45:00,14:45:00,10731,7,,,,3111.09,
25414050,14:46:13,14:46:13,925,8,,,,3455.36,0
25414050,14:47:18,14:47:18,926,9,,,,3715.98,0
25414050,14:47:58,14:47:58,927,10,,,,3900.25,0
25414050,14:49:11,14:49:11,928,11,,,,4210.52,0
25414050,14:50:16,14:50:16,929,12,,,,4460.11,0
25414050,14:52:31,14:52:31,930,13,,,,4849.48,0
25414050,14:53:26,14:53:26,931,14,,,,5037.55,0
25414050,14:54:52,14:54:52,932,15,,,,5401.91,0
25414050,14:56:00,14:56:00,9623,16,,,,5674.95,
25414050,14:56:20,14:56:20,9624,17,,,,5876.35,0
25414050,14:56:58,14:56:58,935,18,,,,6225.03,0
25414050,14:57:19,14:57:19,936,19,,,,6458.71,0
25414050,14:57:50,14:57:50,1885,20,,,,6761.54,0
25414050,14:58:13,14:58:13,1886,21,,,,6993.75,0
25414050,14:58:39,14:58:39,10552,22,,,,7225.54,0
25414050,14:59:08,14:59:08,10554,23,,,,7451,0
25414050,14:59:45,14:59:45,10556,24,,,,7763.39,0
25414050,15:02:00,15:02:00,6930,25,,,,9201.72,
25414050,15:02:15,15:02:15,6931,26,,,,9395.51,0
25414050,15:02:40,15:02:40,6932,27,,,,9668.55,0
25414050,15:03:06,15:03:06,10545,28,,,,9997.96,0
25414050,15:03:43,15:03:43,8652,29,,,,10403.66,0
25414050,15:04:14,15:04:14,1955,30,,,,10732.77,0
25414050,15:04:43,15:04:43,1956,31,,,,11099.27,0
25414050,15:05:04,15:05:04,1957,32,,,,11345.81,0
25414050,15:05:36,15:05:36,1958,33,,,,11657.31,0
25414050,15:05:51,15:05:51,1959,34,,,,11779.64,0
25414050,15:06:05,15:06:05,1960,35,,,,11918.62,0
25414050,15:06:22,15:06:22,1961,36,,,,12123.55,0
25414050,15:07:00,15:07:00,1865,37,,,,12424.05,
25414050,15:07:34,15:07:34,1866,38,,,,12527.49,0
25414050,15:08:18,15:08:18,1867,39,,,,12704.15,0
25414050,15:09:05,15:09:05,1868,40,,,,12899.46,0
25414050,15:09:44,15:09:44,1869,41,,,,13072.93,0
25414050,15:10:16,15:10:16,1870,42,,,,13221.79,0
25414050,15:10:54,15:10:54,484,43,,,,13447.53,0
25414050,15:11:43,15:11:43,9499,44,,,,13851.93,0
25414050,15:14:00,15:14:00,69,45,,1,,14572.84,
25414060,14:38:00,14:38:00,10014,1,,,1,0,
25414060,14:39:57,14:39:57,200,2,,,,799.11,0
25414060,14:41:00,14:41:00,201,3,,,,1434.36,
25414060,14:41:35,14:41:35,347,4,,,,1631.3,0
25414060,14:43:02,14:43:02,923,5,,,,2254.4,0
25414060,14:43:51,14:43:51,924,6,,,,2556.75,0
25414060,14:45:00,14:45:00,10731,7,,,,3111.09,
25414060,14:46:13,14:46:13,925,8,,,,3455.36,0
25414060,14:47:18,14:47:18,926,9,,,,3715.98,0
25414060,14:47:58,14:47:58,927,10,,,,3900.25,0
25414060,14:49:11,14:49:11,928,11,,,,4210.52,0
25414060,14:50:16,14:50:16,929,12,,,,4460.11,0
25414060,14:52:31,14:52:31,930,13,,,,4849.48,0
25414060,14:53:26,14:53:26,931,14,,,,5037.55,0
25414060,14:54:52,14:54:52,932,15,,,,5401.91,0
25414060,14:56:00,14:56:00,9623,16,,,,5674.95,
25414060,14:56:20,14:56:20,9624,17,,,,5876.35,0
25414060,14:56:58,14:56:58,935,18,,,,6225.03,0
25414060,14:57:19,14:57:19,936,19,,,,6458.71,0
25414060,14:57:50,14:57:50,1885,20,,,,6761.54,0
25414060,14:58:13,14:58:13,1886,21,,,,6993.75,0
25414060,14:58:39,14:58:39,10552,22,,,,7225.54,0
25414060,14:59:08,14:59:08,10554,23,,,,7451,0
25414060,14:59:45,14:59:45,10556,24,,,,7763.39,0
25414060,15:02:00,15:02:00,6930,25,,,,9201.72,
25414060,15:02:15,15:02:15,6931,26,,,,9395.51,0
25414060,15:02:40,15:02:40,6932,27,,,,9668.55,0
25414060,15:03:06,15:03:06,10545,28,,,,9997.96,0
25414060,15:03:43,15:03:43,8652,29,,,,10403.66,0
25414060,15:04:14,15:04:14,1955,30,,,,10732.77,0
25414060,15:04:43,15:04:43,1956,31,,,,11099.27,0
25414060,15:05:04,15:05:04,1957,32,,,,11345.81,0
25414060,15:05:36,15:05:36,1958,33,,,,11657.31,0
25414060,15:05:51,15:05:51,1959,34,,,,11779.64,0
25414060,15:06:05,15:06:05,1960,35,,,,11918.62,0
25414060,15:06:22,15:06:22,1961,36,,,,12123.55,0
25414060,15:07:00,15:07:00,1865,37,,,,12424.05,
25414060,15:07:34,15:07:34,1866,38,,,,12527.49,0
25414060,15:08:18,15:08:18,1867,39,,,,12704.15,0
25414060,15:09:05,15:09:05,1868,40,,,,12899.46,0
25414060,15:09:44,15:09:44,1869,41,,,,13072.93,0
25414060,15:10:16,15:10:16,1870,42,,,,13221.79,0
25414060,15:10:54,15:10:54,484,43,,,,13447.53,0
25414060,15:11:43,15:11:43,9499,44,,,,13851.93,0
25414060,15:14:00,15:14:00,69,45,,1,,14572.84,
25561110,21:55:00,21:55:00,10014,1,,,1,0,
25561110,21:56:57,21:56:57,200,2,,,,799.11,0
25561110,21:58:00,21:58:00,201,3,,,,1434.36,
25561110,21:58:35,21:58:35,347,4,,,,1631.3,0
25561110,22:00:02,22:00:02,923,5,,,,2254.4,0
25561110,22:00:51,22:00:51,924,6,,,,2556.75,0
25561110,22:02:00,22:02:00,10731,7,,,,3111.09,
25561110,22:02:33,22:02:33,925,8,,,,3455.36,0
25561110,22:03:02,22:03:02,926,9,,,,3715.98,0
25561110,22:03:20,22:03:20,927,10,,,,3900.25,0
25561110,22:03:54,22:03:54,928,11,,,,4210.52,0
25561110,22:04:23,22:04:23,929,12,,,,4460.11,0
25561110,22:05:25,22:05:25,930,13,,,,4849.48,0
25561110,22:05:50,22:05:50,931,14,,,,5037.55,0
25561110,22:06:29,22:06:29,932,15,,,,5401.91,0
25561110,22:07:00,22:07:00,9623,16,,,,5674.95,
25561110,22:07:27,22:07:27,9624,17,,,,5876.35,0
25561110,22:08:18,22:08:18,935,18,,,,6225.03,0
25561110,22:08:45,22:08:45,936,19,,,,6458.71,0
25561110,22:09:27,22:09:27,1885,20,,,,6761.54,0
25561110,22:09:58,22:09:58,1886,21,,,,6993.75,0
25561110,22:10:32,22:10:32,10552,22,,,,7225.54,0
25561110,22:11:10,22:11:10,10554,23,,,,7451,0
25561110,22:12:00,22:12:00,10556,24,,,,7763.39,0
25561110,22:15:00,22:15:00,6930,25,,,,9201.72,
25561110,22:15:27,22:15:27,6931,26,,,,9395.51,0
25561110,22:16:12,22:16:12,6932,27,,,,9668.55,0
25561110,22:16:58,22:16:58,10545,28,,,,9997.96,0
25561110,22:18:05,22:18:05,8652,29,,,,10403.66,0
25561110,22:19:01,22:19:01,1955,30,,,,10732.77,0
25561110,22:19:53,22:19:53,1956,31,,,,11099.27,0
25561110,22:20:31,22:20:31,1957,32,,,,11345.81,0
25561110,22:21:29,22:21:29,1958,33,,,,11657.31,0
25561110,22:21:56,22:21:56,1959,34,,,,11779.64,0
25561110,22:22:22,22:22:22,1960,35,,,,11918.62,0
25561110,22:22:53,22:22:53,1961,36,,,,12123.55,0
25561110,22:24:00,22:24:00,1865,37,,,,12424.05,
25561110,22:24:34,22:24:34,1866,38,,,,12527.49,0
25561110,22:25:18,22:25:18,1867,39,,,,12704.15,0
25561110,22:26:05,22:26:05,1868,40,,,,12899.46,0
25561110,22:26:44,22:26:44,1869,41,,,,13072.93,0
25561110,22:27:16,22:27:16,1870,42,,,,13221.79,0
25561110,22:27:54,22:27:54,484,43,,,,13447.53,0
25561110,22:28:43,22:28:43,9499,44,,,,13851.93,0
25561110,22:31:00,22:31:00,69,45,,1,,14572.84,
25582100,19:08:00,19:08:00,10014,1,,,1,0,
25582100,19:10:37,19:10:37,200,2,,,,799.11,0
25582100,19:12:00,19:12:00,201,3,,,,1434.36,
25582100,19:12:35,19:12:35,347,4,,,,1631.3,0
25582100,19:14:02,19:14:02,923,5,,,,2254.4,0
25582100,19:14:51,19:14:51,924,6,,,,2556.75,0
25582100,19:16:00,19:16:00,10731,7,,,,3111.09,
25582100,19:17:06,19:17:06,925,8,,,,3455.36,0
25582100,19:18:05,19:18:05,926,9,,,,3715.98,0
25582100,19:18:41,19:18:41,927,10,,,,3900.25,0
25582100,19:19:48,19:19:48,928,11,,,,4210.52,0
25582100,19:20:47,19:20:47,929,12,,,,4460.11,0
25582100,19:22:50,19:22:50,930,13,,,,4849.48,0
25582100,19:23:40,19:23:40,931,14,,,,5037.55,0
25582100,19:24:58,19:24:58,932,15,,,,5401.91,0
25582100,19:26:00,19:26:00,9623,16,,,,5674.95,
25582100,19:26:20,19:26:20,9624,17,,,,5876.35,0
25582100,19:26:58,19:26:58,935,18,,,,6225.03,0
25582100,19:27:19,19:27:19,936,19,,,,6458.71,0
25582100,19:27:50,19:27:50,1885,20,,,,6761.54,0
25582100,19:28:13,19:28:13,1886,21,,,,6993.75,0
25582100,19:28:39,19:28:39,10552,22,,,,7225.54,0
25582100,19:29:08,19:29:08,10554,23,,,,7451,0
25582100,19:29:45,19:29:45,10556,24,,,,7763.39,0
25582100,19:32:00,19:32:00,6930,25,,,,9201.72,
25582100,19:32:15,19:32:15,6931,26,,,,9395.51,0
25582100,19:32:40,19:32:40,6932,27,,,,9668.55,0
25582100,19:33:06,19:33:06,10545,28,,,,9997.96,0
25582100,19:33:43,19:33:43,8652,29,,,,10403.66,0
25582100,19:34:14,19:34:14,1955,30,,,,10732.77,0
25582100,19:34:43,19:34:43,1956,31,,,,11099.27,0
25582100,19:35:04,19:35:04,1957,32,,,,11345.81,0
25582100,19:35:36,19:35:36,1958,33,,,,11657.31,0
25582100,19:35:51,19:35:51,1959,34,,,,11779.64,0
25582100,19:36:05,19:36:05,1960,35,,,,11918.62,0
25582100,19:36:22,19:36:22,1961,36,,,,12123.55,0
25582100,19:37:00,19:37:00,1865,37,,,,12424.05,
25582100,19:37:29,19:37:29,1866,38,,,,12527.49,0
25582100,19:38:07,19:38:07,1867,39,,,,12704.15,0
25582100,19:38:47,19:38:47,1868,40,,,,12899.46,0
25582100,19:39:20,19:39:20,1869,41,,,,13072.93,0
25582100,19:39:48,19:39:48,1870,42,,,,13221.79,0
25582100,19:40:21,19:40:21,484,43,,,,13447.53,0
25582100,19:41:03,19:41:03,9499,44,,,,13851.93,0
25582100,19:43:00,19:43:00,69,45,,1,,14572.84,
25654010,19:56:00,19:56:00,10014,1,,,1,0,
25654010,19:58:37,19:58:37,200,2,,,,799.11,0
25654010,20:00:00,20:00:00,201,3,,,,1434.36,
25654010,20:00:44,20:00:44,347,4,,,,1631.3,0
25654010,20:02:33,20:02:33,923,5,,,,2254.4,0
25654010,20:03:33,20:03:33,924,6,,,,2556.75,0
25654010,20:05:00,20:05:00,10731,7,,,,3111.09,
25654010,20:05:33,20:05:33,925,8,,,,3455.36,0
25654010,20:06:02,20:06:02,926,9,,,,3715.98,0
25654010,20:06:20,20:06:20,927,10,,,,3900.25,0
25654010,20:06:54,20:06:54,928,11,,,,4210.52,0
25654010,20:07:23,20:07:23,929,12,,,,4460.11,0
25654010,20:08:25,20:08:25,930,13,,,,4849.48,0
25654010,20:08:50,20:08:50,931,14,,,,5037.55,0
25654010,20:09:29,20:09:29,932,15,,,,5401.91,0
25654010,20:10:00,20:10:00,9623,16,,,,5674.95,
25654010,20:10:27,20:10:27,9624,17,,,,5876.35,0
25654010,20:11:18,20:11:18,935,18,,,,6225.03,0
25654010,20:11:45,20:11:45,936,19,,,,6458.71,0
25654010,20:12:27,20:12:27,1885,20,,,,6761.54,0
25654010,20:12:58,20:12:58,1886,21,,,,6993.75,0
25654010,20:13:32,20:13:32,10552,22,,,,7225.54,0
25654010,20:14:10,20:14:10,10554,23,,,,7451,0
25654010,20:15:00,20:15:00,10556,24,,,,7763.39,0
25654010,20:18:00,20:18:00,6930,25,,,,9201.72,
25654010,20:18:27,20:18:27,6931,26,,,,9395.51,0
25654010,20:19:12,20:19:12,6932,27,,,,9668.55,0
25654010,20:19:58,20:19:58,10545,28,,,,9997.96,0
25654010,20:21:05,20:21:05,8652,29,,,,10403.66,0
25654010,20:22:01,20:22:01,1955,30,,,,10732.77,0
25654010,20:22:53,20:22:53,1956,31,,,,11099.27,0
25654010,20:23:31,20:23:31,1957,32,,,,11345.81,0
25654010,20:24:29,20:24:29,1958,33,,,,11657.31,0
25654010,20:24:56,20:24:56,1959,34,,,,11779.64,0
25654010,20:25:22,20:25:22,1960,35,,,,11918.62,0
25654010,20:25:53,20:25:53,1961,36,,,,12123.55,0
25654010,20:27:00,20:27:00,1865,37,,,,12424.05,
25654010,20:27:38,20:27:38,1866,38,,,,12527.49,0
25654010,20:28:30,20:28:30,1867,39,,,,12704.15,0
25654010,20:29:23,20:29:23,1868,40,,,,12899.46,0
25654010,20:30:07,20:30:07,1869,41,,,,13072.93,0
25654010,20:30:44,20:30:44,1870,42,,,,13221.79,0
25654010,20:31:28,20:31:28,484,43,,,,13447.53,0
25654010,20:32:24,20:32:24,9499,44,,,,13851.93,0
25654010,20:35:00,20:35:00,69,45,,1,,14572.84,
25654080,19:56:00,19:56:00,10014,1,,,1,0,
25654080,19:58:37,19:58:37,200,2,,,,799.11,0
25654080,20:00:00,20:00:00,201,3,,,,1434.36,
25654080,20:00:44,20:00:44,347,4,,,,1631.3,0
25654080,20:02:33,20:02:33,923,5,,,,2254.4,0
25654080,20:03:33,20:03:33,924,6,,,,2556.75,0
25654080,20:05:00,20:05:00,10731,7,,,,3111.09,
25654080,20:05:33,20:05:33,925,8,,,,3455.36,0
25654080,20:06:02,20:06:02,926,9,,,,3715.98,0
25654080,20:06:20,20:06:20,927,10,,,,3900.25,0
25654080,20:06:54,20:06:54,928,11,,,,4210.52,0
25654080,20:07:23,20:07:23,929,12,,,,4460.11,0
25654080,20:08:25,20:08:25,930,13,,,,4849.48,0
25654080,20:08:50,20:08:50,931,14,,,,5037.55,0
25654080,20:09:29,20:09:29,932,15,,,,5401.91,0
25654080,20:10:00,20:10:00,9623,16,,,,5674.95,
25654080,20:10:27,20:10:27,9624,17,,,,5876.35,0
25654080,20:11:18,20:11:18,935,18,,,,6225.03,0
25654080,20:11:45,20:11:45,936,19,,,,6458.71,0
25654080,20:12:27,20:12:27,1885,20,,,,6761.54,0
25654080,20:12:58,20:12:58,1886,21,,,,6993.75,0
25654080,20:13:32,20:13:32,10552,22,,,,7225.54,0
25654080,20:14:10,20:14:10,10554,23,,,,7451,0
25654080,20:15:00,20:15:00,10556,24,,,,7763.39,0
25654080,20:18:00,20:18:00,6930,25,,,,9201.72,
25654080,20:18:27,20:18:27,6931,26,,,,9395.51,0
25654080,20:19:12,20:19:12,6932,27,,,,9668.55,0
25654080,20:19:58,20:19:58,10545,28,,,,9997.96,0
25654080,20:21:05,20:21:05,8652,29,,,,10403.66,0
25654080,20:22:01,20:22:01,1955,30,,,,10732.77,0
25654080,20:22:53,20:22:53,1956,31,,,,11099.27,0
25654080,20:23:31,20:23:31,1957,32,,,,11345.81,0
25654080,20:24:29,20:24:29,1958,33,,,,11657.31,0
25654080,20:24:56,20:24:56,1959,34,,,,11779.64,0
25654080,20:25:22,20:25:22,1960,35,,,,11918.62,0
25654080,20:25:53,20:25:53,1961,36,,,,12123.55,0
25654080,20:27:00,20:27:00,1865,37,,,,12424.05,
25654080,20:27:38,20:27:38,1866,38,,,,12527.49,0
25654080,20:28:30,20:28:30,1867,39,,,,12704.15,0
25654080,20:29:23,20:29:23,1868,40,,,,12899.46,0
25654080,20:30:07,20:30:07,1869,41,,,,13072.93,0
25654080,20:30:44,20:30:44,1870,42,,,,13221.79,0
25654080,20:31:28,20:31:28,484,43,,,,13447.53,0
25654080,20:32:24,20:32:24,9499,44,,,,13851.93,0
25654080,20:35:00,20:35:00,69,45,,1,,14572.84,
25698090,19:56:00,19:56:00,10014,1,,,1,0,
25698090,19:58:37,19:58:37,200,2,,,,799.11,0
25698090,20:00:00,20:00:00,201,3,,,,1434.36,
25698090,20:00:44,20:00:44,347,4,,,,1631.3,0
25698090,20:02:33,20:02:33,923,5,,,,2254.4,0
25698090,20:03:33,20:03:33,924,6,,,,2556.75,0
25698090,20:05:00,20:05:00,10731,7,,,,3111.09,
25698090,20:05:33,20:05:33,925,8,,,,3455.36,0
25698090,20:06:02,20:06:02,926,9,,,,3715.98,0
25698090,20:06:20,20:06:20,927,10,,,,3900.25,0
25698090,20:06:54,20:06:54,928,11,,,,4210.52,0
25698090,20:07:23,20:07:23,929,12,,,,4460.11,0
25698090,20:08:25,20:08:25,930,13,,,,4849.48,0
25698090,20:08:50,20:08:50,931,14,,,,5037.55,0
25698090,20:09:29,20:09:29,932,15,,,,5401.91,0
25698090,20:10:00,20:10:00,9623,16,,,,5674.95,
25698090,20:10:27,20:10:27,9624,17,,,,5876.35,0
25698090,20:11:18,20:11:18,935,18,,,,6225.03,0
25698090,20:11:45,20:11:45,936,19,,,,6458.71,0
25698090,20:12:27,20:12:27,1885,20,,,,6761.54,0
25698090,20:12:58,20:12:58,1886,21,,,,6993.75,0
25698090,20:13:32,20:13:32,10552,22,,,,7225.54,0
25698090,20:14:10,20:14:10,10554,23,,,,7451,0
25698090,20:15:00,20:15:00,10556,24,,,,7763.39,0
25698090,20:18:00,20:18:00,6930,25,,,,9201.72,
25698090,20:18:27,20:18:27,6931,26,,,,9395.51,0
25698090,20:19:12,20:19:12,6932,27,,,,9668.55,0
25698090,20:19:58,20:19:58,10545,28,,,,9997.96,0
25698090,20:21:05,20:21:05,8652,29,,,,10403.66,0
25698090,20:22:01,20:22:01,1955,30,,,,10732.77,0
25698090,20:22:53,20:22:53,1956,31,,,,11099.27,0
25698090,20:23:31,20:23:31,1957,32,,,,11345.81,0
25698090,20:24:29,20:24:29,1958,33,,,,11657.31,0
25698090,20:24:56,20:24:56,1959,34,,,,11779.64,0
25698090,20:25:22,20:25:22,1960,35,,,,11918.62,0
25698090,20:25:53,20:25:53,1961,36,,,,12123.55,0
25698090,20:27:00,20:27:00,1865,37,,,,12424.05,
25698090,20:27:38,20:27:38,1866,38,,,,12527.49,0
25698090,20:28:30,20:28:30,1867,39,,,,12704.15,0
25698090,20:29:23,20:29:23,1868,40,,,,12899.46,0
25698090,20:30:07,20:30:07,1869,41,,,,13072.93,0
25698090,20:30:44,20:30:44,1870,42,,,,13221.79,0
25698090,20:31:28,20:31:28,484,43,,,,13447.53,0
25698090,20:32:24,20:32:24,9499,44,,,,13851.93,0
25698090,20:35:00,20:35:00,69,45,,1,,14572.84,
25707070,07:55:00,07:55:00,10014,1,,,1,0,
25707070,07:56:57,07:56:57,200,2,,,,799.11,0
25707070,07:58:00,07:58:00,201,3,,,,1434.36,
25707070,07:58:44,07:58:44,347,4,,,,1631.3,0
25707070,08:00:33,08:00:33,923,5,,,,2254.4,0
25707070,08:01:33,08:01:33,924,6,,,,2556.75,0
25707070,08:03:00,08:03:00,10731,7,,,,3111.09,
25707070,08:03:33,08:03:33,925,8,,,,3455.36,0
25707070,08:04:02,08:04:02,926,9,,,,3715.98,0
25707070,08:04:20,08:04:20,927,10,,,,3900.25,0
25707070,08:04:54,08:04:54,928,11,,,,4210.52,0
25707070,08:05:23,08:05:23,929,12,,,,4460.11,0
25707070,08:06:25,08:06:25,930,13,,,,4849.48,0
25707070,08:06:50,08:06:50,931,14,,,,5037.55,0
25707070,08:07:29,08:07:29,932,15,,,,5401.91,0
25707070,08:08:00,08:08:00,9623,16,,,,5674.95,
25707070,08:08:27,08:08:27,9624,17,,,,5876.35,0
25707070,08:09:18,08:09:18,935,18,,,,6225.03,0
25707070,08:09:45,08:09:45,936,19,,,,6458.71,0
25707070,08:10:27,08:10:27,1885,20,,,,6761.54,0
25707070,08:10:58,08:10:58,1886,21,,,,6993.75,0
25707070,08:11:32,08:11:32,10552,22,,,,7225.54,0
25707070,08:12:10,08:12:10,10554,23,,,,7451,0
25707070,08:13:00,08:13:00,10556,24,,,,7763.39,0
25707070,08:16:00,08:16:00,6930,25,,,,9201.72,
25707070,08:16:27,08:16:27,6931,26,,,,9395.51,0
25707070,08:17:12,08:17:12,6932,27,,,,9668.55,0
25707070,08:17:58,08:17:58,10545,28,,,,9997.96,0
25707070,08:19:05,08:19:05,8652,29,,,,10403.66,0
25707070,08:20:01,08:20:01,1955,30,,,,10732.77,0
25707070,08:20:53,08:20:53,1956,31,,,,11099.27,0
25707070,08:21:31,08:21:31,1957,32,,,,11345.81,0
25707070,08:22:29,08:22:29,1958,33,,,,11657.31,0
25707070,08:22:56,08:22:56,1959,34,,,,11779.64,0
25707070,08:23:22,08:23:22,1960,35,,,,11918.62,0
25707070,08:23:53,08:23:53,1961,36,,,,12123.55,0
25707070,08:25:00,08:25:00,1865,37,,,,12424.05,
25707070,08:25:34,08:25:34,1866,38,,,,12527.49,0
25707070,08:26:18,08:26:18,1867,39,,,,12704.15,0
25707070,08:27:05,08:27:05,1868,40,,,,12899.46,0
25707070,08:27:44,08:27:44,1869,41,,,,13072.93,0
25707070,08:28:16,08:28:16,1870,42,,,,13221.79,0
25707070,08:28:54,08:28:54,484,43,,,,13447.53,0
25707070,08:29:43,08:29:43,9499,44,,,,13851.93,0
25707070,08:32:00,08:32:00,69,45,,1,,14572.84,
25838090,09:56:00,09:56:00,10014,1,,,1,0,
25838090,09:58:37,09:58:37,200,2,,,,799.11,0
25838090,10:00:00,10:00:00,201,3,,,,1434.36,
25838090,10:00:44,10:00:44,347,4,,,,1631.3,0
25838090,10:02:33,10:02:33,923,5,,,,2254.4,0
25838090,10:03:33,10:03:33,924,6,,,,2556.75,0
25838090,10:05:00,10:05:00,10731,7,,,,3111.09,
25838090,10:05:33,10:05:33,925,8,,,,3455.36,0
25838090,10:06:02,10:06:02,926,9,,,,3715.98,0
25838090,10:06:20,10:06:20,927,10,,,,3900.25,0
25838090,10:06:54,10:06:54,928,11,,,,4210.52,0
25838090,10:07:23,10:07:23,929,12,,,,4460.11,0
25838090,10:08:25,10:08:25,930,13,,,,4849.48,0
25838090,10:08:50,10:08:50,931,14,,,,5037.55,0
25838090,10:09:29,10:09:29,932,15,,,,5401.91,0
25838090,10:10:00,10:10:00,9623,16,,,,5674.95,
25838090,10:10:27,10:10:27,9624,17,,,,5876.35,0
25838090,10:11:18,10:11:18,935,18,,,,6225.03,0
25838090,10:11:45,10:11:45,936,19,,,,6458.71,0
25838090,10:12:27,10:12:27,1885,20,,,,6761.54,0
25838090,10:12:58,10:12:58,1886,21,,,,6993.75,0
25838090,10:13:32,10:13:32,10552,22,,,,7225.54,0
25838090,10:14:10,10:14:10,10554,23,,,,7451,0
25838090,10:15:00,10:15:00,10556,24,,,,7763.39,0
25838090,10:18:00,10:18:00,6930,25,,,,9201.72,
25838090,10:18:27,10:18:27,6931,26,,,,9395.51,0
25838090,10:19:12,10:19:12,6932,27,,,,9668.55,0
25838090,10:19:58,10:19:58,10545,28,,,,9997.96,0
25838090,10:21:05,10:21:05,8652,29,,,,10403.66,0
25838090,10:22:01,10:22:01,1955,30,,,,10732.77,0
25838090,10:22:53,10:22:53,1956,31,,,,11099.27,0
25838090,10:23:31,10:23:31,1957,32,,,,11345.81,0
25838090,10:24:29,10:24:29,1958,33,,,,11657.31,0
25838090,10:24:56,10:24:56,1959,34,,,,11779.64,0
25838090,10:25:22,10:25:22,1960,35,,,,11918.62,0
25838090,10:25:53,10:25:53,1961,36,,,,12123.55,0
25838090,10:27:00,10:27:00,1865,37,,,,12424.05,
25838090,10:27:38,10:27:38,1866,38,,,,12527.49,0
25838090,10:28:30,10:28:30,1867,39,,,,12704.15,0
25838090,10:29:23,10:29:23,1868,40,,,,12899.46,0
25838090,10:30:07,10:30:07,1869,41,,,,13072.93,0
25838090,10:30:44,10:30:44,1870,42,,,,13221.79,0
25838090,10:31:28,10:31:28,484,43,,,,13447.53,0
25838090,10:32:24,10:32:24,9499,44,,,,13851.93,0
25838090,10:35:00,10:35:00,69,45,,1,,14572.84,
25868020,22:08:00,22:08:00,10014,1,,,1,0,
25868020,22:10:37,22:10:37,200,2,,,,799.11,0
25868020,22:12:00,22:12:00,201,3,,,,1434.36,
25868020,22:12:35,22:12:35,347,4,,,,1631.3,0
25868020,22:14:02,22:14:02,923,5,,,,2254.4,0
25868020,22:14:51,22:14:51,924,6,,,,2556.75,0
25868020,22:16:00,22:16:00,10731,7,,,,3111.09,
25868020,22:17:00,22:17:00,925,8,,,,3455.36,0
25868020,22:17:53,22:17:53,926,9,,,,3715.98,0
25868020,22:18:25,22:18:25,927,10,,,,3900.25,0
25868020,22:19:25,22:19:25,928,11,,,,4210.52,0
25868020,22:20:18,22:20:18,929,12,,,,4460.11,0
25868020,22:22:09,22:22:09,930,13,,,,4849.48,0
25868020,22:22:54,22:22:54,931,14,,,,5037.55,0
25868020,22:24:04,22:24:04,932,15,,,,5401.91,0
25868020,22:25:00,22:25:00,9623,16,,,,5674.95,
25868020,22:25:17,22:25:17,9624,17,,,,5876.35,0
25868020,22:25:48,22:25:48,935,18,,,,6225.03,0
25868020,22:26:05,22:26:05,936,19,,,,6458.71,0
25868020,22:26:32,22:26:32,1885,20,,,,6761.54,0
25868020,22:26:51,22:26:51,1886,21,,,,6993.75,0
25868020,22:27:12,22:27:12,10552,22,,,,7225.54,0
25868020,22:27:36,22:27:36,10554,23,,,,7451,0
25868020,22:28:07,22:28:07,10556,24,,,,7763.39,0
25868020,22:30:00,22:30:00,6930,25,,,,9201.72,
25868020,22:30:15,22:30:15,6931,26,,,,9395.51,0
25868020,22:30:40,22:30:40,6932,27,,,,9668.55,0
25868020,22:31:06,22:31:06,10545,28,,,,9997.96,0
25868020,22:31:43,22:31:43,8652,29,,,,10403.66,0
25868020,22:32:14,22:32:14,1955,30,,,,10732.77,0
25868020,22:32:43,22:32:43,1956,31,,,,11099.27,0
25868020,22:33:04,22:33:04,1957,32,,,,11345.81,0
25868020,22:33:36,22:33:36,1958,33,,,,11657.31,0
25868020,22:33:51,22:33:51,1959,34,,,,11779.64,0
25868020,22:34:05,22:34:05,1960,35,,,,11918.62,0
25868020,22:34:22,22:34:22,1961,36,,,,12123.55,0
25868020,22:35:00,22:35:00,1865,37,,,,12424.05,
25868020,22:35:24,22:35:24,1866,38,,,,12527.49,0
25868020,22:35:56,22:35:56,1867,39,,,,12704.15,0
25868020,22:36:29,22:36:29,1868,40,,,,12899.46,0
25868020,22:36:57,22:36:57,1869,41,,,,13072.93,0
25868020,22:37:20,22:37:20,1870,42,,,,13221.79,0
25868020,22:37:47,22:37:47,484,43,,,,13447.53,0
25868020,22:38:22,22:38:22,9499,44,,,,13851.93,0
25868020,22:40:00,22:40:00,69,45,,1,,14572.84,
25868030,22:08:00,22:08:00,10014,1,,,1,0,
25868030,22:10:37,22:10:37,200,2,,,,799.11,0
25868030,22:12:00,22:12:00,201,3,,,,1434.36,
25868030,22:12:35,22:12:35,347,4,,,,1631.3,0
25868030,22:14:02,22:14:02,923,5,,,,2254.4,0
25868030,22:14:51,22:14:51,924,6,,,,2556.75,0
25868030,22:16:00,22:16:00,10731,7,,,,3111.09,
25868030,22:17:00,22:17:00,925,8,,,,3455.36,0
25868030,22:17:53,22:17:53,926,9,,,,3715.98,0
25868030,22:18:25,22:18:25,927,10,,,,3900.25,0
25868030,22:19:25,22:19:25,928,11,,,,4210.52,0
25868030,22:20:18,22:20:18,929,12,,,,4460.11,0
25868030,22:22:09,22:22:09,930,13,,,,4849.48,0
25868030,22:22:54,22:22:54,931,14,,,,5037.55,0
25868030,22:24:04,22:24:04,932,15,,,,5401.91,0
25868030,22:25:00,22:25:00,9623,16,,,,5674.95,
25868030,22:25:17,22:25:17,9624,17,,,,5876.35,0
25868030,22:25:48,22:25:48,935,18,,,,6225.03,0
25868030,22:26:05,22:26:05,936,19,,,,6458.71,0
25868030,22:26:32,22:26:32,1885,20,,,,6761.54,0
25868030,22:26:51,22:26:51,1886,21,,,,6993.75,0
25868030,22:27:12,22:27:12,10552,22,,,,7225.54,0
25868030,22:27:36,22:27:36,10554,23,,,,7451,0
25868030,22:28:07,22:28:07,10556,24,,,,7763.39,0
25868030,22:30:00,22:30:00,6930,25,,,,9201.72,
25868030,22:30:15,22:30:15,6931,26,,,,9395.51,0
25868030,22:30:40,22:30:40,6932,27,,,,9668.55,0
25868030,22:31:06,22:31:06,10545,28,,,,9997.96,0
25868030,22:31:43,22:31:43,8652,29,,,,10403.66,0
25868030,22:32:14,22:32:14,1955,30,,,,10732.77,0
25868030,22:32:43,22:32:43,1956,31,,,,11099.27,0
25868030,22:33:04,22:33:04,1957,32,,,,11345.81,0
25868030,22:33:36,22:33:36,1958,33,,,,11657.31,0
25868030,22:33:51,22:33:51,1959,34,,,,11779.64,0
25868030,22:34:05,22:34:05,1960,35,,,,11918.62,0
25868030,22:34:22,22:34:22,1961,36,,,,12123.55,0
25868030,22:35:00,22:35:00,1865,37,,,,12424.05,
25868030,22:35:24,22:35:24,1866,38,,,,12527.49,0
25868030,22:35:56,22:35:56,1867,39,,,,12704.15,0
25868030,22:36:29,22:36:29,1868,40,,,,12899.46,0
25868030,22:36:57,22:36:57,1869,41,,,,13072.93,0
25868030,22:37:20,22:37:20,1870,42,,,,13221.79,0
25868030,22:37:47,22:37:47,484,43,,,,13447.53,0
25868030,22:38:22,22:38:22,9499,44,,,,13851.93,0
25868030,22:40:00,22:40:00,69,45,,1,,14572.84,
25868040,22:08:00,22:08:00,10014,1,,,1,0,
25868040,22:10:37,22:10:37,200,2,,,,799.11,0
25868040,22:12:00,22:12:00,201,3,,,,1434.36,
25868040,22:12:35,22:12:35,347,4,,,,1631.3,0
25868040,22:14:02,22:14:02,923,5,,,,2254.4,0
25868040,22:14:51,22:14:51,924,6,,,,2556.75,0
25868040,22:16:00,22:16:00,10731,7,,,,3111.09,
25868040,22:17:00,22:17:00,925,8,,,,3455.36,0
25868040,22:17:53,22:17:53,926,9,,,,3715.98,0
25868040,22:18:25,22:18:25,927,10,,,,3900.25,0
25868040,22:19:25,22:19:25,928,11,,,,4210.52,0
25868040,22:20:18,22:20:18,929,12,,,,4460.11,0
25868040,22:22:09,22:22:09,930,13,,,,4849.48,0
25868040,22:22:54,22:22:54,931,14,,,,5037.55,0
25868040,22:24:04,22:24:04,932,15,,,,5401.91,0
25868040,22:25:00,22:25:00,9623,16,,,,5674.95,
25868040,22:25:17,22:25:17,9624,17,,,,5876.35,0
25868040,22:25:48,22:25:48,935,18,,,,6225.03,0
25868040,22:26:05,22:26:05,936,19,,,,6458.71,0
25868040,22:26:32,22:26:32,1885,20,,,,6761.54,0
25868040,22:26:51,22:26:51,1886,21,,,,6993.75,0
25868040,22:27:12,22:27:12,10552,22,,,,7225.54,0
25868040,22:27:36,22:27:36,10554,23,,,,7451,0
25868040,22:28:07,22:28:07,10556,24,,,,7763.39,0
25868040,22:30:00,22:30:00,6930,25,,,,9201.72,
25868040,22:30:15,22:30:15,6931,26,,,,9395.51,0
25868040,22:30:40,22:30:40,6932,27,,,,9668.55,0
25868040,22:31:06,22:31:06,10545,28,,,,9997.96,0
25868040,22:31:43,22:31:43,8652,29,,,,10403.66,0
25868040,22:32:14,22:32:14,1955,30,,,,10732.77,0
25868040,22:32:43,22:32:43,1956,31,,,,11099.27,0
25868040,22:33:04,22:33:04,1957,32,,,,11345.81,0
25868040,22:33:36,22:33:36,1958,33,,,,11657.31,0
25868040,22:33:51,22:33:51,1959,34,,,,11779.64,0
25868040,22:34:05,22:34:05,1960,35,,,,11918.62,0
25868040,22:34:22,22:34:22,1961,36,,,,12123.55,0
25868040,22:35:00,22:35:00,1865,37,,,,12424.05,
25868040,22:35:24,22:35:24,1866,38,,,,12527.49,0
25868040,22:35:56,22:35:56,1867,39,,,,12704.15,0
25868040,22:36:29,22:36:29,1868,40,,,,12899.46,0
25868040,22:36:57,22:36:57,1869,41,,,,13072.93,0
25868040,22:37:20,22:37:20,1870,42,,,,13221.79,0
25868040,22:37:47,22:37:47,484,43,,,,13447.53,0
25868040,22:38:22,22:38:22,9499,44,,,,13851.93,0
25868040,22:40:00,22:40:00,69,45,,1,,14572.84,
25868050,22:08:00,22:08:00,10014,1,,,1,0,
25868050,22:10:37,22:10:37,200,2,,,,799.11,0
25868050,22:12:00,22:12:00,201,3,,,,1434.36,
25868050,22:12:35,22:12:35,347,4,,,,1631.3,0
25868050,22:14:02,22:14:02,923,5,,,,2254.4,0
25868050,22:14:51,22:14:51,924,6,,,,2556.75,0
25868050,22:16:00,22:16:00,10731,7,,,,3111.09,
25868050,22:17:00,22:17:00,925,8,,,,3455.36,0
25868050,22:17:53,22:17:53,926,9,,,,3715.98,0
25868050,22:18:25,22:18:25,927,10,,,,3900.25,0
25868050,22:19:25,22:19:25,928,11,,,,4210.52,0
25868050,22:20:18,22:20:18,929,12,,,,4460.11,0
25868050,22:22:09,22:22:09,930,13,,,,4849.48,0
25868050,22:22:54,22:22:54,931,14,,,,5037.55,0
25868050,22:24:04,22:24:04,932,15,,,,5401.91,0
25868050,22:25:00,22:25:00,9623,16,,,,5674.95,
25868050,22:25:17,22:25:17,9624,17,,,,5876.35,0
25868050,22:25:48,22:25:48,935,18,,,,6225.03,0
25868050,22:26:05,22:26:05,936,19,,,,6458.71,0
25868050,22:26:32,22:26:32,1885,20,,,,6761.54,0
25868050,22:26:51,22:26:51,1886,21,,,,6993.75,0
25868050,22:27:12,22:27:12,10552,22,,,,7225.54,0
25868050,22:27:36,22:27:36,10554,23,,,,7451,0
25868050,22:28:07,22:28:07,10556,24,,,,7763.39,0
25868050,22:30:00,22:30:00,6930,25,,,,9201.72,
25868050,22:30:15,22:30:15,6931,26,,,,9395.51,0
25868050,22:30:40,22:30:40,6932,27,,,,9668.55,0
25868050,22:31:06,22:31:06,10545,28,,,,9997.96,0
25868050,22:31:43,22:31:43,8652,29,,,,10403.66,0
25868050,22:32:14,22:32:14,1955,30,,,,10732.77,0
25868050,22:32:43,22:32:43,1956,31,,,,11099.27,0
25868050,22:33:04,22:33:04,1957,32,,,,11345.81,0
25868050,22:33:36,22:33:36,1958,33,,,,11657.31,0
25868050,22:33:51,22:33:51,1959,34,,,,11779.64,0
25868050,22:34:05,22:34:05,1960,35,,,,11918.62,0
25868050,22:34:22,22:34:22,1961,36,,,,12123.55,0
25868050,22:35:00,22:35:00,1865,37,,,,12424.05,
25868050,22:35:24,22:35:24,1866,38,,,,12527.49,0
25868050,22:35:56,22:35:56,1867,39,,,,12704.15,0
25868050,22:36:29,22:36:29,1868,40,,,,12899.46,0
25868050,22:36:57,22:36:57,1869,41,,,,13072.93,0
25868050,22:37:20,22:37:20,1870,42,,,,13221.79,0
25868050,22:37:47,22:37:47,484,43,,,,13447.53,0
25868050,22:38:22,22:38:22,9499,44,,,,13851.93,0
25868050,22:40:00,22:40:00,69,45,,1,,14572.84,
25868060,22:08:00,22:08:00,10014,1,,,1,0,
25868060,22:10:37,22:10:37,200,2,,,,799.11,0
25868060,22:12:00,22:12:00,201,3,,,,1434.36,
25868060,22:12:35,22:12:35,347,4,,,,1631.3,0
25868060,22:14:02,22:14:02,923,5,,,,2254.4,0
25868060,22:14:51,22:14:51,924,6,,,,2556.75,0
25868060,22:16:00,22:16:00,10731,7,,,,3111.09,
25868060,22:17:00,22:17:00,925,8,,,,3455.36,0
25868060,22:17:53,22:17:53,926,9,,,,3715.98,0
25868060,22:18:25,22:18:25,927,10,,,,3900.25,0
25868060,22:19:25,22:19:25,928,11,,,,4210.52,0
25868060,22:20:18,22:20:18,929,12,,,,4460.11,0
25868060,22:22:09,22:22:09,930,13,,,,4849.48,0
25868060,22:22:54,22:22:54,931,14,,,,5037.55,0
25868060,22:24:04,22:24:04,932,15,,,,5401.91,0
25868060,22:25:00,22:25:00,9623,16,,,,5674.95,
25868060,22:25:17,22:25:17,9624,17,,,,5876.35,0
25868060,22:25:48,22:25:48,935,18,,,,6225.03,0
25868060,22:26:05,22:26:05,936,19,,,,6458.71,0
25868060,22:26:32,22:26:32,1885,20,,,,6761.54,0
25868060,22:26:51,22:26:51,1886,21,,,,6993.75,0
25868060,22:27:12,22:27:12,10552,22,,,,7225.54,0
25868060,22:27:36,22:27:36,10554,23,,,,7451,0
25868060,22:28:07,22:28:07,10556,24,,,,7763.39,0
25868060,22:30:00,22:30:00,6930,25,,,,9201.72,
25868060,22:30:15,22:30:15,6931,26,,,,9395.51,0
25868060,22:30:40,22:30:40,6932,27,,,,9668.55,0
25868060,22:31:06,22:31:06,10545,28,,,,9997.96,0
25868060,22:31:43,22:31:43,8652,29,,,,10403.66,0
25868060,22:32:14,22:32:14,1955,30,,,,10732.77,0
25868060,22:32:43,22:32:43,1956,31,,,,11099.27,0
25868060,22:33:04,22:33:04,1957,32,,,,11345.81,0
25868060,22:33:36,22:33:36,1958,33,,,,11657.31,0
25868060,22:33:51,22:33:51,1959,34,,,,11779.64,0
25868060,22:34:05,22:34:05,1960,35,,,,11918.62,0
25868060,22:34:22,22:34:22,1961,36,,,,12123.55,0
25868060,22:35:00,22:35:00,1865,37,,,,12424.05,
25868060,22:35:24,22:35:24,1866,38,,,,12527.49,0
25868060,22:35:56,22:35:56,1867,39,,,,12704.15,0
25868060,22:36:29,22:36:29,1868,40,,,,12899.46,0
25868060,22:36:57,22:36:57,1869,41,,,,13072.93,0
25868060,22:37:20,22:37:20,1870,42,,,,13221.79,0
25868060,22:37:47,22:37:47,484,43,,,,13447.53,0
25868060,22:38:22,22:38:22,9499,44,,,,13851.93,0
25868060,22:40:00,22:40:00,69,45,,1,,14572.84,
26064110,10:55:00,10:55:00,10014,1,,,1,0,
26064110,10:57:37,10:57:37,200,2,,,,799.11,0
26064110,10:59:00,10:59:00,201,3,,,,1434.36,
26064110,10:59:44,10:59:44,347,4,,,,1631.3,0
26064110,11:01:33,11:01:33,923,5,,,,2254.4,0
26064110,11:02:33,11:02:33,924,6,,,,2556.75,0
26064110,11:04:00,11:04:00,10731,7,,,,3111.09,
26064110,11:04:33,11:04:33,925,8,,,,3455.36,0
26064110,11:05:02,11:05:02,926,9,,,,3715.98,0
26064110,11:05:20,11:05:20,927,10,,,,3900.25,0
26064110,11:05:54,11:05:54,928,11,,,,4210.52,0
26064110,11:06:23,11:06:23,929,12,,,,4460.11,0
26064110,11:07:25,11:07:25,930,13,,,,4849.48,0
26064110,11:07:50,11:07:50,931,14,,,,5037.55,0
26064110,11:08:29,11:08:29,932,15,,,,5401.91,0
26064110,11:09:00,11:09:00,9623,16,,,,5674.95,
26064110,11:09:30,11:09:30,9624,17,,,,5876.35,0
26064110,11:10:27,11:10:27,935,18,,,,6225.03,0
26064110,11:10:58,11:10:58,936,19,,,,6458.71,0
26064110,11:11:45,11:11:45,1885,20,,,,6761.54,0
26064110,11:12:20,11:12:20,1886,21,,,,6993.75,0
26064110,11:12:59,11:12:59,10552,22,,,,7225.54,0
26064110,11:13:42,11:13:42,10554,23,,,,7451,0
26064110,11:14:37,11:14:37,10556,24,,,,7763.39,0
26064110,11:18:00,11:18:00,6930,25,,,,9201.72,
26064110,11:18:30,11:18:30,6931,26,,,,9395.51,0
26064110,11:19:21,11:19:21,6932,27,,,,9668.55,0
26064110,11:20:12,11:20:12,10545,28,,,,9997.96,0
26064110,11:21:26,11:21:26,8652,29,,,,10403.66,0
26064110,11:22:28,11:22:28,1955,30,,,,10732.77,0
26064110,11:23:26,11:23:26,1956,31,,,,11099.27,0
26064110,11:24:08,11:24:08,1957,32,,,,11345.81,0
26064110,11:25:13,11:25:13,1958,33,,,,11657.31,0
26064110,11:25:43,11:25:43,1959,34,,,,11779.64,0
26064110,11:26:11,11:26:11,1960,35,,,,11918.62,0
26064110,11:26:45,11:26:45,1961,36,,,,12123.55,0
26064110,11:28:00,11:28:00,1865,37,,,,12424.05,
26064110,11:28:38,11:28:38,1866,38,,,,12527.49,0
26064110,11:29:30,11:29:30,1867,39,,,,12704.15,0
26064110,11:30:23,11:30:23,1868,40,,,,12899.46,0
26064110,11:31:07,11:31:07,1869,41,,,,13072.93,0
26064110,11:31:44,11:31:44,1870,42,,,,13221.79,0
26064110,11:32:28,11:32:28,484,43,,,,13447.53,0
26064110,11:33:24,11:33:24,9499,44,,,,13851.93,0
26064110,11:36:00,11:36:00,69,45,,1,,14572.84,
26148070,14:55:00,14:55:00,10014,1,,,1,0,
26148070,14:57:37,14:57:37,200,2,,,,799.11,0
26148070,14:59:00,14:59:00,201,3,,,,1434.36,
26148070,14:59:44,14:59:44,347,4,,,,1631.3,0
26148070,15:01:33,15:01:33,923,5,,,,2254.4,0
26148070,15:02:33,15:02:33,924,6,,,,2556.75,0
26148070,15:04:00,15:04:00,10731,7,,,,3111.09,
26148070,15:04:33,15:04:33,925,8,,,,3455.36,0
26148070,15:05:02,15:05:02,926,9,,,,3715.98,0
26148070,15:05:20,15:05:20,927,10,,,,3900.25,0
26148070,15:05:54,15:05:54,928,11,,,,4210.52,0
26148070,15:06:23,15:06:23,929,12,,,,4460.11,0
26148070,15:07:25,15:07:25,930,13,,,,4849.48,0
26148070,15:07:50,15:07:50,931,14,,,,5037.55,0
26148070,15:08:29,15:08:29,932,15,,,,5401.91,0
26148070,15:09:00,15:09:00,9623,16,,,,5674.95,
26148070,15:09:30,15:09:30,9624,17,,,,5876.35,0
26148070,15:10:27,15:10:27,935,18,,,,6225.03,0
26148070,15:10:58,15:10:58,936,19,,,,6458.71,0
26148070,15:11:45,15:11:45,1885,20,,,,6761.54,0
26148070,15:12:20,15:12:20,1886,21,,,,6993.75,0
26148070,15:12:59,15:12:59,10552,22,,,,7225.54,0
26148070,15:13:42,15:13:42,10554,23,,,,7451,0
26148070,15:14:37,15:14:37,10556,24,,,,7763.39,0
26148070,15:18:00,15:18:00,6930,25,,,,9201.72,
26148070,15:18:30,15:18:30,6931,26,,,,9395.51,0
26148070,15:19:21,15:19:21,6932,27,,,,9668.55,0
26148070,15:20:12,15:20:12,10545,28,,,,9997.96,0
26148070,15:21:26,15:21:26,8652,29,,,,10403.66,0
26148070,15:22:28,15:22:28,1955,30,,,,10732.77,0
26148070,15:23:26,15:23:26,1956,31,,,,11099.27,0
26148070,15:24:08,15:24:08,1957,32,,,,11345.81,0
26148070,15:25:13,15:25:13,1958,33,,,,11657.31,0
26148070,15:25:43,15:25:43,1959,34,,,,11779.64,0
26148070,15:26:11,15:26:11,1960,35,,,,11918.62,0
26148070,15:26:45,15:26:45,1961,36,,,,12123.55,0
26148070,15:28:00,15:28:00,1865,37,,,,12424.05,
26148070,15:28:38,15:28:38,1866,38,,,,12527.49,0
26148070,15:29:30,15:29:30,1867,39,,,,12704.15,0
26148070,15:30:23,15:30:23,1868,40,,,,12899.46,0
26148070,15:31:07,15:31:07,1869,41,,,,13072.93,0
26148070,15:31:44,15:31:44,1870,42,,,,13221.79,0
26148070,15:32:28,15:32:28,484,43,,,,13447.53,0
26148070,15:33:24,15:33:24,9499,44,,,,13851.93,0
26148070,15:36:00,15:36:00,69,45,,1,,14572.84,
26228110,06:55:00,06:55:00,10014,1,,,1,0,
26228110,06:56:57,06:56:57,200,2,,,,799.11,0
26228110,06:58:00,06:58:00,201,3,,,,1434.36,
26228110,06:58:44,06:58:44,347,4,,,,1631.3,0
26228110,07:00:33,07:00:33,923,5,,,,2254.4,0
26228110,07:01:33,07:01:33,924,6,,,,2556.75,0
26228110,07:03:00,07:03:00,10731,7,,,,3111.09,
26228110,07:03:33,07:03:33,925,8,,,,3455.36,0
26228110,07:04:02,07:04:02,926,9,,,,3715.98,0
26228110,07:04:20,07:04:20,927,10,,,,3900.25,0
26228110,07:04:54,07:04:54,928,11,,,,4210.52,0
26228110,07:05:23,07:05:23,929,12,,,,4460.11,0
26228110,07:06:25,07:06:25,930,13,,,,4849.48,0
26228110,07:06:50,07:06:50,931,14,,,,5037.55,0
26228110,07:07:29,07:07:29,932,15,,,,5401.91,0
26228110,07:08:00,07:08:00,9623,16,,,,5674.95,
26228110,07:08:27,07:08:27,9624,17,,,,5876.35,0
26228110,07:09:18,07:09:18,935,18,,,,6225.03,0
26228110,07:09:45,07:09:45,936,19,,,,6458.71,0
26228110,07:10:27,07:10:27,1885,20,,,,6761.54,0
26228110,07:10:58,07:10:58,1886,21,,,,6993.75,0
26228110,07:11:32,07:11:32,10552,22,,,,7225.54,0
26228110,07:12:10,07:12:10,10554,23,,,,7451,0
26228110,07:13:00,07:13:00,10556,24,,,,7763.39,0
26228110,07:16:00,07:16:00,6930,25,,,,9201.72,
26228110,07:16:27,07:16:27,6931,26,,,,9395.51,0
26228110,07:17:12,07:17:12,6932,27,,,,9668.55,0
26228110,07:17:58,07:17:58,10545,28,,,,9997.96,0
26228110,07:19:05,07:19:05,8652,29,,,,10403.66,0
26228110,07:20:01,07:20:01,1955,30,,,,10732.77,0
26228110,07:20:53,07:20:53,1956,31,,,,11099.27,0
26228110,07:21:31,07:21:31,1957,32,,,,11345.81,0
26228110,07:22:29,07:22:29,1958,33,,,,11657.31,0
26228110,07:22:56,07:22:56,1959,34,,,,11779.64,0
26228110,07:23:22,07:23:22,1960,35,,,,11918.62,0
26228110,07:23:53,07:23:53,1961,36,,,,12123.55,0
26228110,07:25:00,07:25:00,1865,37,,,,12424.05,
26228110,07:25:34,07:25:34,1866,38,,,,12527.49,0
26228110,07:26:18,07:26:18,1867,39,,,,12704.15,0
26228110,07:27:05,07:27:05,1868,40,,,,12899.46,0
26228110,07:27:44,07:27:44,1869,41,,,,13072.93,0
26228110,07:28:16,07:28:16,1870,42,,,,13221.79,0
26228110,07:28:54,07:28:54,484,43,,,,13447.53,0
26228110,07:29:43,07:29:43,9499,44,,,,13851.93,0
26228110,07:32:00,07:32:00,69,45,,1,,14572.84,
2632100,09:37:00,09:37:00,10014,1,,,1,0,
2632100,09:39:37,09:39:37,200,2,,,,799.11,0
2632100,09:41:00,09:41:00,201,3,,,,1434.36,
2632100,09:41:35,09:41:35,347,4,,,,1631.3,0
2632100,09:43:02,09:43:02,923,5,,,,2254.4,0
2632100,09:43:51,09:43:51,924,6,,,,2556.75,0
2632100,09:45:00,09:45:00,10731,7,,,,3111.09,
2632100,09:46:13,09:46:13,925,8,,,,3455.36,0
2632100,09:47:18,09:47:18,926,9,,,,3715.98,0
2632100,09:47:58,09:47:58,927,10,,,,3900.25,0
2632100,09:49:11,09:49:11,928,11,,,,4210.52,0
2632100,09:50:16,09:50:16,929,12,,,,4460.11,0
2632100,09:52:31,09:52:31,930,13,,,,4849.48,0
2632100,09:53:26,09:53:26,931,14,,,,5037.55,0
2632100,09:54:52,09:54:52,932,15,,,,5401.91,0
2632100,09:56:00,09:56:00,9623,16,,,,5674.95,
2632100,09:56:20,09:56:20,9624,17,,,,5876.35,0
2632100,09:56:58,09:56:58,935,18,,,,6225.03,0
2632100,09:57:19,09:57:19,936,19,,,,6458.71,0
2632100,09:57:50,09:57:50,1885,20,,,,6761.54,0
2632100,09:58:13,09:58:13,1886,21,,,,6993.75,0
2632100,09:58:39,09:58:39,10552,22,,,,7225.54,0
2632100,09:59:08,09:59:08,10554,23,,,,7451,0
2632100,09:59:45,09:59:45,10556,24,,,,7763.39,0
2632100,10:02:00,10:02:00,6930,25,,,,9201.72,
2632100,10:02:21,10:02:21,6931,26,,,,9395.51,0
2632100,10:02:56,10:02:56,6932,27,,,,9668.55,0
2632100,10:03:32,10:03:32,10545,28,,,,9997.96,0
2632100,10:04:24,10:04:24,8652,29,,,,10403.66,0
2632100,10:05:08,10:05:08,1955,30,,,,10732.77,0
2632100,10:05:48,10:05:48,1956,31,,,,11099.27,0
2632100,10:06:17,10:06:17,1957,32,,,,11345.81,0
2632100,10:07:03,10:07:03,1958,33,,,,11657.31,0
2632100,10:07:24,10:07:24,1959,34,,,,11779.64,0
2632100,10:07:43,10:07:43,1960,35,,,,11918.62,0
2632100,10:08:08,10:08:08,1961,36,,,,12123.55,0
2632100,10:09:00,10:09:00,1865,37,,,,12424.05,
2632100,10:09:38,10:09:38,1866,38,,,,12527.49,0
2632100,10:10:30,10:10:30,1867,39,,,,12704.15,0
2632100,10:11:23,10:11:23,1868,40,,,,12899.46,0
2632100,10:12:07,10:12:07,1869,41,,,,13072.93,0
2632100,10:12:44,10:12:44,1870,42,,,,13221.79,0
2632100,10:13:28,10:13:28,484,43,,,,13447.53,0
2632100,10:14:24,10:14:24,9499,44,,,,13851.93,0
2632100,10:17:00,10:17:00,69,45,,1,,14572.84,
26327070,20:55:00,20:55:00,10014,1,,,1,0,
26327070,20:56:57,20:56:57,200,2,,,,799.11,0
26327070,20:58:00,20:58:00,201,3,,,,1434.36,
26327070,20:58:35,20:58:35,347,4,,,,1631.3,0
26327070,21:00:02,21:00:02,923,5,,,,2254.4,0
26327070,21:00:51,21:00:51,924,6,,,,2556.75,0
26327070,21:02:00,21:02:00,10731,7,,,,3111.09,
26327070,21:02:33,21:02:33,925,8,,,,3455.36,0
26327070,21:03:02,21:03:02,926,9,,,,3715.98,0
26327070,21:03:20,21:03:20,927,10,,,,3900.25,0
26327070,21:03:54,21:03:54,928,11,,,,4210.52,0
26327070,21:04:23,21:04:23,929,12,,,,4460.11,0
26327070,21:05:25,21:05:25,930,13,,,,4849.48,0
26327070,21:05:50,21:05:50,931,14,,,,5037.55,0
26327070,21:06:29,21:06:29,932,15,,,,5401.91,0
26327070,21:07:00,21:07:00,9623,16,,,,5674.95,
26327070,21:07:27,21:07:27,9624,17,,,,5876.35,0
26327070,21:08:18,21:08:18,935,18,,,,6225.03,0
26327070,21:08:45,21:08:45,936,19,,,,6458.71,0
26327070,21:09:27,21:09:27,1885,20,,,,6761.54,0
26327070,21:09:58,21:09:58,1886,21,,,,6993.75,0
26327070,21:10:32,21:10:32,10552,22,,,,7225.54,0
26327070,21:11:10,21:11:10,10554,23,,,,7451,0
26327070,21:12:00,21:12:00,10556,24,,,,7763.39,0
26327070,21:15:00,21:15:00,6930,25,,,,9201.72,
26327070,21:15:27,21:15:27,6931,26,,,,9395.51,0
26327070,21:16:12,21:16:12,6932,27,,,,9668.55,0
26327070,21:16:58,21:16:58,10545,28,,,,9997.96,0
26327070,21:18:05,21:18:05,8652,29,,,,10403.66,0
26327070,21:19:01,21:19:01,1955,30,,,,10732.77,0
26327070,21:19:53,21:19:53,1956,31,,,,11099.27,0
26327070,21:20:31,21:20:31,1957,32,,,,11345.81,0
26327070,21:21:29,21:21:29,1958,33,,,,11657.31,0
26327070,21:21:56,21:21:56,1959,34,,,,11779.64,0
26327070,21:22:22,21:22:22,1960,35,,,,11918.62,0
26327070,21:22:53,21:22:53,1961,36,,,,12123.55,0
26327070,21:24:00,21:24:00,1865,37,,,,12424.05,
26327070,21:24:34,21:24:34,1866,38,,,,12527.49,0
26327070,21:25:18,21:25:18,1867,39,,,,12704.15,0
26327070,21:26:05,21:26:05,1868,40,,,,12899.46,0
26327070,21:26:44,21:26:44,1869,41,,,,13072.93,0
26327070,21:27:16,21:27:16,1870,42,,,,13221.79,0
26327070,21:27:54,21:27:54,484,43,,,,13447.53,0
26327070,21:28:43,21:28:43,9499,44,,,,13851.93,0
26327070,21:31:00,21:31:00,69,45,,1,,14572.84,
26331010,11:56:00,11:56:00,10014,1,,,1,0,
26331010,11:58:37,11:58:37,200,2,,,,799.11,0
26331010,12:00:00,12:00:00,201,3,,,,1434.36,
26331010,12:00:44,12:00:44,347,4,,,,1631.3,0
26331010,12:02:33,12:02:33,923,5,,,,2254.4,0
26331010,12:03:33,12:03:33,924,6,,,,2556.75,0
26331010,12:05:00,12:05:00,10731,7,,,,3111.09,
26331010,12:05:33,12:05:33,925,8,,,,3455.36,0
26331010,12:06:02,12:06:02,926,9,,,,3715.98,0
26331010,12:06:20,12:06:20,927,10,,,,3900.25,0
26331010,12:06:54,12:06:54,928,11,,,,4210.52,0
26331010,12:07:23,12:07:23,929,12,,,,4460.11,0
26331010,12:08:25,12:08:25,930,13,,,,4849.48,0
26331010,12:08:50,12:08:50,931,14,,,,5037.55,0
26331010,12:09:29,12:09:29,932,15,,,,5401.91,0
26331010,12:10:00,12:10:00,9623,16,,,,5674.95,
26331010,12:10:30,12:10:30,9624,17,,,,5876.35,0
26331010,12:11:27,12:11:27,935,18,,,,6225.03,0
26331010,12:11:58,12:11:58,936,19,,,,6458.71,0
26331010,12:12:45,12:12:45,1885,20,,,,6761.54,0
26331010,12:13:20,12:13:20,1886,21,,,,6993.75,0
26331010,12:13:59,12:13:59,10552,22,,,,7225.54,0
26331010,12:14:42,12:14:42,10554,23,,,,7451,0
26331010,12:15:37,12:15:37,10556,24,,,,7763.39,0
26331010,12:19:00,12:19:00,6930,25,,,,9201.72,
26331010,12:19:30,12:19:30,6931,26,,,,9395.51,0
26331010,12:20:21,12:20:21,6932,27,,,,9668.55,0
26331010,12:21:12,12:21:12,10545,28,,,,9997.96,0
26331010,12:22:26,12:22:26,8652,29,,,,10403.66,0
26331010,12:23:28,12:23:28,1955,30,,,,10732.77,0
26331010,12:24:26,12:24:26,1956,31,,,,11099.27,0
26331010,12:25:08,12:25:08,1957,32,,,,11345.81,0
26331010,12:26:13,12:26:13,1958,33,,,,11657.31,0
26331010,12:26:43,12:26:43,1959,34,,,,11779.64,0
26331010,12:27:11,12:27:11,1960,35,,,,11918.62,0
26331010,12:27:45,12:27:45,1961,36,,,,12123.55,0
26331010,12:29:00,12:29:00,1865,37,,,,12424.05,
26331010,12:29:38,12:29:38,1866,38,,,,12527.49,0
26331010,12:30:30,12:30:30,1867,39,,,,12704.15,0
26331010,12:31:23,12:31:23,1868,40,,,,12899.46,0
26331010,12:32:07,12:32:07,1869,41,,,,13072.93,0
26331010,12:32:44,12:32:44,1870,42,,,,13221.79,0
26331010,12:33:28,12:33:28,484,43,,,,13447.53,0
26331010,12:34:24,12:34:24,9499,44,,,,13851.93,0
26331010,12:37:00,12:37:00,69,45,,1,,14572.84,
26331080,11:56:00,11:56:00,10014,1,,,1,0,
26331080,11:58:37,11:58:37,200,2,,,,799.11,0
26331080,12:00:00,12:00:00,201,3,,,,1434.36,
26331080,12:00:44,12:00:44,347,4,,,,1631.3,0
26331080,12:02:33,12:02:33,923,5,,,,2254.4,0
26331080,12:03:33,12:03:33,924,6,,,,2556.75,0
26331080,12:05:00,12:05:00,10731,7,,,,3111.09,
26331080,12:05:33,12:05:33,925,8,,,,3455.36,0
26331080,12:06:02,12:06:02,926,9,,,,3715.98,0
26331080,12:06:20,12:06:20,927,10,,,,3900.25,0
26331080,12:06:54,12:06:54,928,11,,,,4210.52,0
26331080,12:07:23,12:07:23,929,12,,,,4460.11,0
26331080,12:08:25,12:08:25,930,13,,,,4849.48,0
26331080,12:08:50,12:08:50,931,14,,,,5037.55,0
26331080,12:09:29,12:09:29,932,15,,,,5401.91,0
26331080,12:10:00,12:10:00,9623,16,,,,5674.95,
26331080,12:10:30,12:10:30,9624,17,,,,5876.35,0
26331080,12:11:27,12:11:27,935,18,,,,6225.03,0
26331080,12:11:58,12:11:58,936,19,,,,6458.71,0
26331080,12:12:45,12:12:45,1885,20,,,,6761.54,0
26331080,12:13:20,12:13:20,1886,21,,,,6993.75,0
26331080,12:13:59,12:13:59,10552,22,,,,7225.54,0
26331080,12:14:42,12:14:42,10554,23,,,,7451,0
26331080,12:15:37,12:15:37,10556,24,,,,7763.39,0
26331080,12:19:00,12:19:00,6930,25,,,,9201.72,
26331080,12:19:30,12:19:30,6931,26,,,,9395.51,0
26331080,12:20:21,12:20:21,6932,27,,,,9668.55,0
26331080,12:21:12,12:21:12,10545,28,,,,9997.96,0
26331080,12:22:26,12:22:26,8652,29,,,,10403.66,0
26331080,12:23:28,12:23:28,1955,30,,,,10732.77,0
26331080,12:24:26,12:24:26,1956,31,,,,11099.27,0
26331080,12:25:08,12:25:08,1957,32,,,,11345.81,0
26331080,12:26:13,12:26:13,1958,33,,,,11657.31,0
26331080,12:26:43,12:26:43,1959,34,,,,11779.64,0
26331080,12:27:11,12:27:11,1960,35,,,,11918.62,0
26331080,12:27:45,12:27:45,1961,36,,,,12123.55,0
26331080,12:29:00,12:29:00,1865,37,,,,12424.05,
26331080,12:29:38,12:29:38,1866,38,,,,12527.49,0
26331080,12:30:30,12:30:30,1867,39,,,,12704.15,0
26331080,12:31:23,12:31:23,1868,40,,,,12899.46,0
26331080,12:32:07,12:32:07,1869,41,,,,13072.93,0
26331080,12:32:44,12:32:44,1870,42,,,,13221.79,0
26331080,12:33:28,12:33:28,484,43,,,,13447.53,0
26331080,12:34:24,12:34:24,9499,44,,,,13851.93,0
26331080,12:37:00,12:37:00,69,45,,1,,14572.84,
26391100,13:08:00,13:08:00,10014,1,,,1,0,
26391100,13:09:57,13:09:57,200,2,,,,799.11,0
26391100,13:11:00,13:11:00,201,3,,,,1434.36,
26391100,13:11:35,13:11:35,347,4,,,,1631.3,0
26391100,13:13:02,13:13:02,923,5,,,,2254.4,0
26391100,13:13:51,13:13:51,924,6,,,,2556.75,0
26391100,13:15:00,13:15:00,10731,7,,,,3111.09,
26391100,13:16:13,13:16:13,925,8,,,,3455.36,0
26391100,13:17:18,13:17:18,926,9,,,,3715.98,0
26391100,13:17:58,13:17:58,927,10,,,,3900.25,0
26391100,13:19:11,13:19:11,928,11,,,,4210.52,0
26391100,13:20:16,13:20:16,929,12,,,,4460.11,0
26391100,13:22:31,13:22:31,930,13,,,,4849.48,0
26391100,13:23:26,13:23:26,931,14,,,,5037.55,0
26391100,13:24:52,13:24:52,932,15,,,,5401.91,0
26391100,13:26:00,13:26:00,9623,16,,,,5674.95,
26391100,13:26:20,13:26:20,9624,17,,,,5876.35,0
26391100,13:26:58,13:26:58,935,18,,,,6225.03,0
26391100,13:27:19,13:27:19,936,19,,,,6458.71,0
26391100,13:27:50,13:27:50,1885,20,,,,6761.54,0
26391100,13:28:13,13:28:13,1886,21,,,,6993.75,0
26391100,13:28:39,13:28:39,10552,22,,,,7225.54,0
26391100,13:29:08,13:29:08,10554,23,,,,7451,0
26391100,13:29:45,13:29:45,10556,24,,,,7763.39,0
26391100,13:32:00,13:32:00,6930,25,,,,9201.72,
26391100,13:32:15,13:32:15,6931,26,,,,9395.51,0
26391100,13:32:40,13:32:40,6932,27,,,,9668.55,0
26391100,13:33:06,13:33:06,10545,28,,,,9997.96,0
26391100,13:33:43,13:33:43,8652,29,,,,10403.66,0
26391100,13:34:14,13:34:14,1955,30,,,,10732.77,0
26391100,13:34:43,13:34:43,1956,31,,,,11099.27,0
26391100,13:35:04,13:35:04,1957,32,,,,11345.81,0
26391100,13:35:36,13:35:36,1958,33,,,,11657.31,0
26391100,13:35:51,13:35:51,1959,34,,,,11779.64,0
26391100,13:36:05,13:36:05,1960,35,,,,11918.62,0
26391100,13:36:22,13:36:22,1961,36,,,,12123.55,0
26391100,13:37:00,13:37:00,1865,37,,,,12424.05,
26391100,13:37:34,13:37:34,1866,38,,,,12527.49,0
26391100,13:38:18,13:38:18,1867,39,,,,12704.15,0
26391100,13:39:05,13:39:05,1868,40,,,,12899.46,0
26391100,13:39:44,13:39:44,1869,41,,,,13072.93,0
26391100,13:40:16,13:40:16,1870,42,,,,13221.79,0
26391100,13:40:54,13:40:54,484,43,,,,13447.53,0
26391100,13:41:43,13:41:43,9499,44,,,,13851.93,0
26391100,13:44:00,13:44:00,69,45,,1,,14572.84,
26404090,10:26:00,10:26:00,10014,1,,,1,0,
26404090,10:28:37,10:28:37,200,2,,,,799.11,0
26404090,10:30:00,10:30:00,201,3,,,,1434.36,
26404090,10:30:44,10:30:44,347,4,,,,1631.3,0
26404090,10:32:33,10:32:33,923,5,,,,2254.4,0
26404090,10:33:33,10:33:33,924,6,,,,2556.75,0
26404090,10:35:00,10:35:00,10731,7,,,,3111.09,
26404090,10:35:33,10:35:33,925,8,,,,3455.36,0
26404090,10:36:02,10:36:02,926,9,,,,3715.98,0
26404090,10:36:20,10:36:20,927,10,,,,3900.25,0
26404090,10:36:54,10:36:54,928,11,,,,4210.52,0
26404090,10:37:23,10:37:23,929,12,,,,4460.11,0
26404090,10:38:25,10:38:25,930,13,,,,4849.48,0
26404090,10:38:50,10:38:50,931,14,,,,5037.55,0
26404090,10:39:29,10:39:29,932,15,,,,5401.91,0
26404090,10:40:00,10:40:00,9623,16,,,,5674.95,
26404090,10:40:30,10:40:30,9624,17,,,,5876.35,0
26404090,10:41:27,10:41:27,935,18,,,,6225.03,0
26404090,10:41:58,10:41:58,936,19,,,,6458.71,0
26404090,10:42:45,10:42:45,1885,20,,,,6761.54,0
26404090,10:43:20,10:43:20,1886,21,,,,6993.75,0
26404090,10:43:59,10:43:59,10552,22,,,,7225.54,0
26404090,10:44:42,10:44:42,10554,23,,,,7451,0
26404090,10:45:37,10:45:37,10556,24,,,,7763.39,0
26404090,10:49:00,10:49:00,6930,25,,,,9201.72,
26404090,10:49:30,10:49:30,6931,26,,,,9395.51,0
26404090,10:50:21,10:50:21,6932,27,,,,9668.55,0
26404090,10:51:12,10:51:12,10545,28,,,,9997.96,0
26404090,10:52:26,10:52:26,8652,29,,,,10403.66,0
26404090,10:53:28,10:53:28,1955,30,,,,10732.77,0
26404090,10:54:26,10:54:26,1956,31,,,,11099.27,0
26404090,10:55:08,10:55:08,1957,32,,,,11345.81,0
26404090,10:56:13,10:56:13,1958,33,,,,11657.31,0
26404090,10:56:43,10:56:43,1959,34,,,,11779.64,0
26404090,10:57:11,10:57:11,1960,35,,,,11918.62,0
26404090,10:57:45,10:57:45,1961,36,,,,12123.55,0
26404090,10:59:00,10:59:00,1865,37,,,,12424.05,
26404090,10:59:38,10:59:38,1866,38,,,,12527.49,0
26404090,11:00:30,11:00:30,1867,39,,,,12704.15,0
26404090,11:01:23,11:01:23,1868,40,,,,12899.46,0
26404090,11:02:07,11:02:07,1869,41,,,,13072.93,0
26404090,11:02:44,11:02:44,1870,42,,,,13221.79,0
26404090,11:03:28,11:03:28,484,43,,,,13447.53,0
26404090,11:04:24,11:04:24,9499,44,,,,13851.93,0
26404090,11:07:00,11:07:00,69,45,,1,,14572.84,
26540070,07:25:00,07:25:00,10014,1,,,1,0,
26540070,07:26:57,07:26:57,200,2,,,,799.11,0
26540070,07:28:00,07:28:00,201,3,,,,1434.36,
26540070,07:28:44,07:28:44,347,4,,,,1631.3,0
26540070,07:30:33,07:30:33,923,5,,,,2254.4,0
26540070,07:31:33,07:31:33,924,6,,,,2556.75,0
26540070,07:33:00,07:33:00,10731,7,,,,3111.09,
26540070,07:33:33,07:33:33,925,8,,,,3455.36,0
26540070,07:34:02,07:34:02,926,9,,,,3715.98,0
26540070,07:34:20,07:34:20,927,10,,,,3900.25,0
26540070,07:34:54,07:34:54,928,11,,,,4210.52,0
26540070,07:35:23,07:35:23,929,12,,,,4460.11,0
26540070,07:36:25,07:36:25,930,13,,,,4849.48,0
26540070,07:36:50,07:36:50,931,14,,,,5037.55,0
26540070,07:37:29,07:37:29,932,15,,,,5401.91,0
26540070,07:38:00,07:38:00,9623,16,,,,5674.95,
26540070,07:38:27,07:38:27,9624,17,,,,5876.35,0
26540070,07:39:18,07:39:18,935,18,,,,6225.03,0
26540070,07:39:45,07:39:45,936,19,,,,6458.71,0
26540070,07:40:27,07:40:27,1885,20,,,,6761.54,0
26540070,07:40:58,07:40:58,1886,21,,,,6993.75,0
26540070,07:41:32,07:41:32,10552,22,,,,7225.54,0
26540070,07:42:10,07:42:10,10554,23,,,,7451,0
26540070,07:43:00,07:43:00,10556,24,,,,7763.39,0
26540070,07:46:00,07:46:00,6930,25,,,,9201.72,
26540070,07:46:27,07:46:27,6931,26,,,,9395.51,0
26540070,07:47:12,07:47:12,6932,27,,,,9668.55,0
26540070,07:47:58,07:47:58,10545,28,,,,9997.96,0
26540070,07:49:05,07:49:05,8652,29,,,,10403.66,0
26540070,07:50:01,07:50:01,1955,30,,,,10732.77,0
26540070,07:50:53,07:50:53,1956,31,,,,11099.27,0
26540070,07:51:31,07:51:31,1957,32,,,,11345.81,0
26540070,07:52:29,07:52:29,1958,33,,,,11657.31,0
26540070,07:52:56,07:52:56,1959,34,,,,11779.64,0
26540070,07:53:22,07:53:22,1960,35,,,,11918.62,0
26540070,07:53:53,07:53:53,1961,36,,,,12123.55,0
26540070,07:55:00,07:55:00,1865,37,,,,12424.05,
26540070,07:55:34,07:55:34,1866,38,,,,12527.49,0
26540070,07:56:18,07:56:18,1867,39,,,,12704.15,0
26540070,07:57:05,07:57:05,1868,40,,,,12899.46,0
26540070,07:57:44,07:57:44,1869,41,,,,13072.93,0
26540070,07:58:16,07:58:16,1870,42,,,,13221.79,0
26540070,07:58:54,07:58:54,484,43,,,,13447.53,0
26540070,07:59:43,07:59:43,9499,44,,,,13851.93,0
26540070,08:02:00,08:02:00,69,45,,1,,14572.84,
26571070,09:25:00,09:25:00,10014,1,,,1,0,
26571070,09:27:37,09:27:37,200,2,,,,799.11,0
26571070,09:29:00,09:29:00,201,3,,,,1434.36,
26571070,09:29:44,09:29:44,347,4,,,,1631.3,0
26571070,09:31:33,09:31:33,923,5,,,,2254.4,0
26571070,09:32:33,09:32:33,924,6,,,,2556.75,0
26571070,09:34:00,09:34:00,10731,7,,,,3111.09,
26571070,09:34:33,09:34:33,925,8,,,,3455.36,0
26571070,09:35:02,09:35:02,926,9,,,,3715.98,0
26571070,09:35:20,09:35:20,927,10,,,,3900.25,0
26571070,09:35:54,09:35:54,928,11,,,,4210.52,0
26571070,09:36:23,09:36:23,929,12,,,,4460.11,0
26571070,09:37:25,09:37:25,930,13,,,,4849.48,0
26571070,09:37:50,09:37:50,931,14,,,,5037.55,0
26571070,09:38:29,09:38:29,932,15,,,,5401.91,0
26571070,09:39:00,09:39:00,9623,16,,,,5674.95,
26571070,09:39:27,09:39:27,9624,17,,,,5876.35,0
26571070,09:40:18,09:40:18,935,18,,,,6225.03,0
26571070,09:40:45,09:40:45,936,19,,,,6458.71,0
26571070,09:41:27,09:41:27,1885,20,,,,6761.54,0
26571070,09:41:58,09:41:58,1886,21,,,,6993.75,0
26571070,09:42:32,09:42:32,10552,22,,,,7225.54,0
26571070,09:43:10,09:43:10,10554,23,,,,7451,0
26571070,09:44:00,09:44:00,10556,24,,,,7763.39,0
26571070,09:47:00,09:47:00,6930,25,,,,9201.72,
26571070,09:47:27,09:47:27,6931,26,,,,9395.51,0
26571070,09:48:12,09:48:12,6932,27,,,,9668.55,0
26571070,09:48:58,09:48:58,10545,28,,,,9997.96,0
26571070,09:50:05,09:50:05,8652,29,,,,10403.66,0
26571070,09:51:01,09:51:01,1955,30,,,,10732.77,0
26571070,09:51:53,09:51:53,1956,31,,,,11099.27,0
26571070,09:52:31,09:52:31,1957,32,,,,11345.81,0
26571070,09:53:29,09:53:29,1958,33,,,,11657.31,0
26571070,09:53:56,09:53:56,1959,34,,,,11779.64,0
26571070,09:54:22,09:54:22,1960,35,,,,11918.62,0
26571070,09:54:53,09:54:53,1961,36,,,,12123.55,0
26571070,09:56:00,09:56:00,1865,37,,,,12424.05,
26571070,09:56:38,09:56:38,1866,38,,,,12527.49,0
26571070,09:57:30,09:57:30,1867,39,,,,12704.15,0
26571070,09:58:23,09:58:23,1868,40,,,,12899.46,0
26571070,09:59:07,09:59:07,1869,41,,,,13072.93,0
26571070,09:59:44,09:59:44,1870,42,,,,13221.79,0
26571070,10:00:28,10:00:28,484,43,,,,13447.53,0
26571070,10:01:24,10:01:24,9499,44,,,,13851.93,0
26571070,10:04:00,10:04:00,69,45,,1,,14572.84,
26850110,08:55:00,08:55:00,10014,1,,,1,0,
26850110,08:57:37,08:57:37,200,2,,,,799.11,0
26850110,08:59:00,08:59:00,201,3,,,,1434.36,
26850110,08:59:44,08:59:44,347,4,,,,1631.3,0
26850110,09:01:33,09:01:33,923,5,,,,2254.4,0
26850110,09:02:33,09:02:33,924,6,,,,2556.75,0
26850110,09:04:00,09:04:00,10731,7,,,,3111.09,
26850110,09:04:33,09:04:33,925,8,,,,3455.36,0
26850110,09:05:02,09:05:02,926,9,,,,3715.98,0
26850110,09:05:20,09:05:20,927,10,,,,3900.25,0
26850110,09:05:54,09:05:54,928,11,,,,4210.52,0
26850110,09:06:23,09:06:23,929,12,,,,4460.11,0
26850110,09:07:25,09:07:25,930,13,,,,4849.48,0
26850110,09:07:50,09:07:50,931,14,,,,5037.55,0
26850110,09:08:29,09:08:29,932,15,,,,5401.91,0
26850110,09:09:00,09:09:00,9623,16,,,,5674.95,
26850110,09:09:27,09:09:27,9624,17,,,,5876.35,0
26850110,09:10:18,09:10:18,935,18,,,,6225.03,0
26850110,09:10:45,09:10:45,936,19,,,,6458.71,0
26850110,09:11:27,09:11:27,1885,20,,,,6761.54,0
26850110,09:11:58,09:11:58,1886,21,,,,6993.75,0
26850110,09:12:32,09:12:32,10552,22,,,,7225.54,0
26850110,09:13:10,09:13:10,10554,23,,,,7451,0
26850110,09:14:00,09:14:00,10556,24,,,,7763.39,0
26850110,09:17:00,09:17:00,6930,25,,,,9201.72,
26850110,09:17:27,09:17:27,6931,26,,,,9395.51,0
26850110,09:18:12,09:18:12,6932,27,,,,9668.55,0
26850110,09:18:58,09:18:58,10545,28,,,,9997.96,0
26850110,09:20:05,09:20:05,8652,29,,,,10403.66,0
26850110,09:21:01,09:21:01,1955,30,,,,10732.77,0
26850110,09:21:53,09:21:53,1956,31,,,,11099.27,0
26850110,09:22:31,09:22:31,1957,32,,,,11345.81,0
26850110,09:23:29,09:23:29,1958,33,,,,11657.31,0
26850110,09:23:56,09:23:56,1959,34,,,,11779.64,0
26850110,09:24:22,09:24:22,1960,35,,,,11918.62,0
26850110,09:24:53,09:24:53,1961,36,,,,12123.55,0
26850110,09:26:00,09:26:00,1865,37,,,,12424.05,
26850110,09:26:38,09:26:38,1866,38,,,,12527.49,0
26850110,09:27:30,09:27:30,1867,39,,,,12704.15,0
26850110,09:28:23,09:28:23,1868,40,,,,12899.46,0
26850110,09:29:07,09:29:07,1869,41,,,,13072.93,0
26850110,09:29:44,09:29:44,1870,42,,,,13221.79,0
26850110,09:30:28,09:30:28,484,43,,,,13447.53,0
26850110,09:31:24,09:31:24,9499,44,,,,13851.93,0
26850110,09:34:00,09:34:00,69,45,,1,,14572.84,
26936090,14:56:00,14:56:00,10014,1,,,1,0,
26936090,14:58:37,14:58:37,200,2,,,,799.11,0
26936090,15:00:00,15:00:00,201,3,,,,1434.36,
26936090,15:00:44,15:00:44,347,4,,,,1631.3,0
26936090,15:02:33,15:02:33,923,5,,,,2254.4,0
26936090,15:03:33,15:03:33,924,6,,,,2556.75,0
26936090,15:05:00,15:05:00,10731,7,,,,3111.09,
26936090,15:05:33,15:05:33,925,8,,,,3455.36,0
26936090,15:06:02,15:06:02,926,9,,,,3715.98,0
26936090,15:06:20,15:06:20,927,10,,,,3900.25,0
26936090,15:06:54,15:06:54,928,11,,,,4210.52,0
26936090,15:07:23,15:07:23,929,12,,,,4460.11,0
26936090,15:08:25,15:08:25,930,13,,,,4849.48,0
26936090,15:08:50,15:08:50,931,14,,,,5037.55,0
26936090,15:09:29,15:09:29,932,15,,,,5401.91,0
26936090,15:10:00,15:10:00,9623,16,,,,5674.95,
26936090,15:10:30,15:10:30,9624,17,,,,5876.35,0
26936090,15:11:27,15:11:27,935,18,,,,6225.03,0
26936090,15:11:58,15:11:58,936,19,,,,6458.71,0
26936090,15:12:45,15:12:45,1885,20,,,,6761.54,0
26936090,15:13:20,15:13:20,1886,21,,,,6993.75,0
26936090,15:13:59,15:13:59,10552,22,,,,7225.54,0
26936090,15:14:42,15:14:42,10554,23,,,,7451,0
26936090,15:15:37,15:15:37,10556,24,,,,7763.39,0
26936090,15:19:00,15:19:00,6930,25,,,,9201.72,
26936090,15:19:30,15:19:30,6931,26,,,,9395.51,0
26936090,15:20:21,15:20:21,6932,27,,,,9668.55,0
26936090,15:21:12,15:21:12,10545,28,,,,9997.96,0
26936090,15:22:26,15:22:26,8652,29,,,,10403.66,0
26936090,15:23:28,15:23:28,1955,30,,,,10732.77,0
26936090,15:24:26,15:24:26,1956,31,,,,11099.27,0
26936090,15:25:08,15:25:08,1957,32,,,,11345.81,0
26936090,15:26:13,15:26:13,1958,33,,,,11657.31,0
26936090,15:26:43,15:26:43,1959,34,,,,11779.64,0
26936090,15:27:11,15:27:11,1960,35,,,,11918.62,0
26936090,15:27:45,15:27:45,1961,36,,,,12123.55,0
26936090,15:29:00,15:29:00,1865,37,,,,12424.05,
26936090,15:29:38,15:29:38,1866,38,,,,12527.49,0
26936090,15:30:30,15:30:30,1867,39,,,,12704.15,0
26936090,15:31:23,15:31:23,1868,40,,,,12899.46,0
26936090,15:32:07,15:32:07,1869,41,,,,13072.93,0
26936090,15:32:44,15:32:44,1870,42,,,,13221.79,0
26936090,15:33:28,15:33:28,484,43,,,,13447.53,0
26936090,15:34:24,15:34:24,9499,44,,,,13851.93,0
26936090,15:37:00,15:37:00,69,45,,1,,14572.84,
27071100,08:38:00,08:38:00,10014,1,,,1,0,
27071100,08:40:37,08:40:37,200,2,,,,799.11,0
27071100,08:42:00,08:42:00,201,3,,,,1434.36,
27071100,08:42:35,08:42:35,347,4,,,,1631.3,0
27071100,08:44:02,08:44:02,923,5,,,,2254.4,0
27071100,08:44:51,08:44:51,924,6,,,,2556.75,0
27071100,08:46:00,08:46:00,10731,7,,,,3111.09,
27071100,08:47:13,08:47:13,925,8,,,,3455.36,0
27071100,08:48:18,08:48:18,926,9,,,,3715.98,0
27071100,08:48:58,08:48:58,927,10,,,,3900.25,0
27071100,08:50:11,08:50:11,928,11,,,,4210.52,0
27071100,08:51:16,08:51:16,929,12,,,,4460.11,0
27071100,08:53:31,08:53:31,930,13,,,,4849.48,0
27071100,08:54:26,08:54:26,931,14,,,,5037.55,0
27071100,08:55:52,08:55:52,932,15,,,,5401.91,0
27071100,08:57:00,08:57:00,9623,16,,,,5674.95,
27071100,08:57:20,08:57:20,9624,17,,,,5876.35,0
27071100,08:57:58,08:57:58,935,18,,,,6225.03,0
27071100,08:58:19,08:58:19,936,19,,,,6458.71,0
27071100,08:58:50,08:58:50,1885,20,,,,6761.54,0
27071100,08:59:13,08:59:13,1886,21,,,,6993.75,0
27071100,08:59:39,08:59:39,10552,22,,,,7225.54,0
27071100,09:00:08,09:00:08,10554,23,,,,7451,0
27071100,09:00:45,09:00:45,10556,24,,,,7763.39,0
27071100,09:03:00,09:03:00,6930,25,,,,9201.72,
27071100,09:03:21,09:03:21,6931,26,,,,9395.51,0
27071100,09:03:56,09:03:56,6932,27,,,,9668.55,0
27071100,09:04:32,09:04:32,10545,28,,,,9997.96,0
27071100,09:05:24,09:05:24,8652,29,,,,10403.66,0
27071100,09:06:08,09:06:08,1955,30,,,,10732.77,0
27071100,09:06:48,09:06:48,1956,31,,,,11099.27,0
27071100,09:07:17,09:07:17,1957,32,,,,11345.81,0
27071100,09:08:03,09:08:03,1958,33,,,,11657.31,0
27071100,09:08:24,09:08:24,1959,34,,,,11779.64,0
27071100,09:08:43,09:08:43,1960,35,,,,11918.62,0
27071100,09:09:08,09:09:08,1961,36,,,,12123.55,0
27071100,09:10:00,09:10:00,1865,37,,,,12424.05,
27071100,09:10:38,09:10:38,1866,38,,,,12527.49,0
27071100,09:11:30,09:11:30,1867,39,,,,12704.15,0
27071100,09:12:23,09:12:23,1868,40,,,,12899.46,0
27071100,09:13:07,09:13:07,1869,41,,,,13072.93,0
27071100,09:13:44,09:13:44,1870,42,,,,13221.79,0
27071100,09:14:28,09:14:28,484,43,,,,13447.53,0
27071100,09:15:24,09:15:24,9499,44,,,,13851.93,0
27071100,09:18:00,09:18:00,69,45,,1,,14572.84,
27103100,14:08:00,14:08:00,10014,1,,,1,0,
27103100,14:09:57,14:09:57,200,2,,,,799.11,0
27103100,14:11:00,14:11:00,201,3,,,,1434.36,
27103100,14:11:35,14:11:35,347,4,,,,1631.3,0
27103100,14:13:02,14:13:02,923,5,,,,2254.4,0
27103100,14:13:51,14:13:51,924,6,,,,2556.75,0
27103100,14:15:00,14:15:00,10731,7,,,,3111.09,
27103100,14:16:13,14:16:13,925,8,,,,3455.36,0
27103100,14:17:18,14:17:18,926,9,,,,3715.98,0
27103100,14:17:58,14:17:58,927,10,,,,3900.25,0
27103100,14:19:11,14:19:11,928,11,,,,4210.52,0
27103100,14:20:16,14:20:16,929,12,,,,4460.11,0
27103100,14:22:31,14:22:31,930,13,,,,4849.48,0
27103100,14:23:26,14:23:26,931,14,,,,5037.55,0
27103100,14:24:52,14:24:52,932,15,,,,5401.91,0
27103100,14:26:00,14:26:00,9623,16,,,,5674.95,
27103100,14:26:20,14:26:20,9624,17,,,,5876.35,0
27103100,14:26:58,14:26:58,935,18,,,,6225.03,0
27103100,14:27:19,14:27:19,936,19,,,,6458.71,0
27103100,14:27:50,14:27:50,1885,20,,,,6761.54,0
27103100,14:28:13,14:28:13,1886,21,,,,6993.75,0
27103100,14:28:39,14:28:39,10552,22,,,,7225.54,0
27103100,14:29:08,14:29:08,10554,23,,,,7451,0
27103100,14:29:45,14:29:45,10556,24,,,,7763.39,0
27103100,14:32:00,14:32:00,6930,25,,,,9201.72,
27103100,14:32:15,14:32:15,6931,26,,,,9395.51,0
27103100,14:32:40,14:32:40,6932,27,,,,9668.55,0
27103100,14:33:06,14:33:06,10545,28,,,,9997.96,0
27103100,14:33:43,14:33:43,8652,29,,,,10403.66,0
27103100,14:34:14,14:34:14,1955,30,,,,10732.77,0
27103100,14:34:43,14:34:43,1956,31,,,,11099.27,0
27103100,14:35:04,14:35:04,1957,32,,,,11345.81,0
27103100,14:35:36,14:35:36,1958,33,,,,11657.31,0
27103100,14:35:51,14:35:51,1959,34,,,,11779.64,0
27103100,14:36:05,14:36:05,1960,35,,,,11918.62,0
27103100,14:36:22,14:36:22,1961,36,,,,12123.55,0
27103100,14:37:00,14:37:00,1865,37,,,,12424.05,
27103100,14:37:34,14:37:34,1866,38,,,,12527.49,0
27103100,14:38:18,14:38:18,1867,39,,,,12704.15,0
27103100,14:39:05,14:39:05,1868,40,,,,12899.46,0
27103100,14:39:44,14:39:44,1869,41,,,,13072.93,0
27103100,14:40:16,14:40:16,1870,42,,,,13221.79,0
27103100,14:40:54,14:40:54,484,43,,,,13447.53,0
27103100,14:41:43,14:41:43,9499,44,,,,13851.93,0
27103100,14:44:00,14:44:00,69,45,,1,,14572.84,
27207020,21:08:00,21:08:00,10014,1,,,1,0,
27207020,21:10:37,21:10:37,200,2,,,,799.11,0
27207020,21:12:00,21:12:00,201,3,,,,1434.36,
27207020,21:12:35,21:12:35,347,4,,,,1631.3,0
27207020,21:14:02,21:14:02,923,5,,,,2254.4,0
27207020,21:14:51,21:14:51,924,6,,,,2556.75,0
27207020,21:16:00,21:16:00,10731,7,,,,3111.09,
27207020,21:17:00,21:17:00,925,8,,,,3455.36,0
27207020,21:17:53,21:17:53,926,9,,,,3715.98,0
27207020,21:18:25,21:18:25,927,10,,,,3900.25,0
27207020,21:19:25,21:19:25,928,11,,,,4210.52,0
27207020,21:20:18,21:20:18,929,12,,,,4460.11,0
27207020,21:22:09,21:22:09,930,13,,,,4849.48,0
27207020,21:22:54,21:22:54,931,14,,,,5037.55,0
27207020,21:24:04,21:24:04,932,15,,,,5401.91,0
27207020,21:25:00,21:25:00,9623,16,,,,5674.95,
27207020,21:25:17,21:25:17,9624,17,,,,5876.35,0
27207020,21:25:48,21:25:48,935,18,,,,6225.03,0
27207020,21:26:05,21:26:05,936,19,,,,6458.71,0
27207020,21:26:32,21:26:32,1885,20,,,,6761.54,0
27207020,21:26:51,21:26:51,1886,21,,,,6993.75,0
27207020,21:27:12,21:27:12,10552,22,,,,7225.54,0
27207020,21:27:36,21:27:36,10554,23,,,,7451,0
27207020,21:28:07,21:28:07,10556,24,,,,7763.39,0
27207020,21:30:00,21:30:00,6930,25,,,,9201.72,
27207020,21:30:15,21:30:15,6931,26,,,,9395.51,0
27207020,21:30:40,21:30:40,6932,27,,,,9668.55,0
27207020,21:31:06,21:31:06,10545,28,,,,9997.96,0
27207020,21:31:43,21:31:43,8652,29,,,,10403.66,0
27207020,21:32:14,21:32:14,1955,30,,,,10732.77,0
27207020,21:32:43,21:32:43,1956,31,,,,11099.27,0
27207020,21:33:04,21:33:04,1957,32,,,,11345.81,0
27207020,21:33:36,21:33:36,1958,33,,,,11657.31,0
27207020,21:33:51,21:33:51,1959,34,,,,11779.64,0
27207020,21:34:05,21:34:05,1960,35,,,,11918.62,0
27207020,21:34:22,21:34:22,1961,36,,,,12123.55,0
27207020,21:35:00,21:35:00,1865,37,,,,12424.05,
27207020,21:35:24,21:35:24,1866,38,,,,12527.49,0
27207020,21:35:56,21:35:56,1867,39,,,,12704.15,0
27207020,21:36:29,21:36:29,1868,40,,,,12899.46,0
27207020,21:36:57,21:36:57,1869,41,,,,13072.93,0
27207020,21:37:20,21:37:20,1870,42,,,,13221.79,0
27207020,21:37:47,21:37:47,484,43,,,,13447.53,0
27207020,21:38:22,21:38:22,9499,44,,,,13851.93,0
27207020,21:40:00,21:40:00,69,45,,1,,14572.84,
27207030,21:08:00,21:08:00,10014,1,,,1,0,
27207030,21:10:37,21:10:37,200,2,,,,799.11,0
27207030,21:12:00,21:12:00,201,3,,,,1434.36,
27207030,21:12:35,21:12:35,347,4,,,,1631.3,0
27207030,21:14:02,21:14:02,923,5,,,,2254.4,0
27207030,21:14:51,21:14:51,924,6,,,,2556.75,0
27207030,21:16:00,21:16:00,10731,7,,,,3111.09,
27207030,21:17:00,21:17:00,925,8,,,,3455.36,0
27207030,21:17:53,21:17:53,926,9,,,,3715.98,0
27207030,21:18:25,21:18:25,927,10,,,,3900.25,0
27207030,21:19:25,21:19:25,928,11,,,,4210.52,0
27207030,21:20:18,21:20:18,929,12,,,,4460.11,0
27207030,21:22:09,21:22:09,930,13,,,,4849.48,0
27207030,21:22:54,21:22:54,931,14,,,,5037.55,0
27207030,21:24:04,21:24:04,932,15,,,,5401.91,0
27207030,21:25:00,21:25:00,9623,16,,,,5674.95,
27207030,21:25:17,21:25:17,9624,17,,,,5876.35,0
27207030,21:25:48,21:25:48,935,18,,,,6225.03,0
27207030,21:26:05,21:26:05,936,19,,,,6458.71,0
27207030,21:26:32,21:26:32,1885,20,,,,6761.54,0
27207030,21:26:51,21:26:51,1886,21,,,,6993.75,0
27207030,21:27:12,21:27:12,10552,22,,,,7225.54,0
27207030,21:27:36,21:27:36,10554,23,,,,7451,0
27207030,21:28:07,21:28:07,10556,24,,,,7763.39,0
27207030,21:30:00,21:30:00,6930,25,,,,9201.72,
27207030,21:30:15,21:30:15,6931,26,,,,9395.51,0
27207030,21:30:40,21:30:40,6932,27,,,,9668.55,0
27207030,21:31:06,21:31:06,10545,28,,,,9997.96,0
27207030,21:31:43,21:31:43,8652,29,,,,10403.66,0
27207030,21:32:14,21:32:14,1955,30,,,,10732.77,0
27207030,21:32:43,21:32:43,1956,31,,,,11099.27,0
27207030,21:33:04,21:33:04,1957,32,,,,11345.81,0
27207030,21:33:36,21:33:36,1958,33,,,,11657.31,0
27207030,21:33:51,21:33:51,1959,34,,,,11779.64,0
27207030,21:34:05,21:34:05,1960,35,,,,11918.62,0
27207030,21:34:22,21:34:22,1961,36,,,,12123.55,0
27207030,21:35:00,21:35:00,1865,37,,,,12424.05,
27207030,21:35:24,21:35:24,1866,38,,,,12527.49,0
27207030,21:35:56,21:35:56,1867,39,,,,12704.15,0
27207030,21:36:29,21:36:29,1868,40,,,,12899.46,0
27207030,21:36:57,21:36:57,1869,41,,,,13072.93,0
27207030,21:37:20,21:37:20,1870,42,,,,13221.79,0
27207030,21:37:47,21:37:47,484,43,,,,13447.53,0
27207030,21:38:22,21:38:22,9499,44,,,,13851.93,0
27207030,21:40:00,21:40:00,69,45,,1,,14572.84,
27207040,21:08:00,21:08:00,10014,1,,,1,0,
27207040,21:10:37,21:10:37,200,2,,,,799.11,0
27207040,21:12:00,21:12:00,201,3,,,,1434.36,
27207040,21:12:35,21:12:35,347,4,,,,1631.3,0
27207040,21:14:02,21:14:02,923,5,,,,2254.4,0
27207040,21:14:51,21:14:51,924,6,,,,2556.75,0
27207040,21:16:00,21:16:00,10731,7,,,,3111.09,
27207040,21:17:00,21:17:00,925,8,,,,3455.36,0
27207040,21:17:53,21:17:53,926,9,,,,3715.98,0
27207040,21:18:25,21:18:25,927,10,,,,3900.25,0
27207040,21:19:25,21:19:25,928,11,,,,4210.52,0
27207040,21:20:18,21:20:18,929,12,,,,4460.11,0
27207040,21:22:09,21:22:09,930,13,,,,4849.48,0
27207040,21:22:54,21:22:54,931,14,,,,5037.55,0
27207040,21:24:04,21:24:04,932,15,,,,5401.91,0
27207040,21:25:00,21:25:00,9623,16,,,,5674.95,
27207040,21:25:17,21:25:17,9624,17,,,,5876.35,0
27207040,21:25:48,21:25:48,935,18,,,,6225.03,0
27207040,21:26:05,21:26:05,936,19,,,,6458.71,0
27207040,21:26:32,21:26:32,1885,20,,,,6761.54,0
27207040,21:26:51,21:26:51,1886,21,,,,6993.75,0
27207040,21:27:12,21:27:12,10552,22,,,,7225.54,0
27207040,21:27:36,21:27:36,10554,23,,,,7451,0
27207040,21:28:07,21:28:07,10556,24,,,,7763.39,0
27207040,21:30:00,21:30:00,6930,25,,,,9201.72,
27207040,21:30:15,21:30:15,6931,26,,,,9395.51,0
27207040,21:30:40,21:30:40,6932,27,,,,9668.55,0
27207040,21:31:06,21:31:06,10545,28,,,,9997.96,0
27207040,21:31:43,21:31:43,8652,29,,,,10403.66,0
27207040,21:32:14,21:32:14,1955,30,,,,10732.77,0
27207040,21:32:43,21:32:43,1956,31,,,,11099.27,0
27207040,21:33:04,21:33:04,1957,32,,,,11345.81,0
27207040,21:33:36,21:33:36,1958,33,,,,11657.31,0
27207040,21:33:51,21:33:51,1959,34,,,,11779.64,0
27207040,21:34:05,21:34:05,1960,35,,,,11918.62,0
27207040,21:34:22,21:34:22,1961,36,,,,12123.55,0
27207040,21:35:00,21:35:00,1865,37,,,,12424.05,
27207040,21:35:24,21:35:24,1866,38,,,,12527.49,0
27207040,21:35:56,21:35:56,1867,39,,,,12704.15,0
27207040,21:36:29,21:36:29,1868,40,,,,12899.46,0
27207040,21:36:57,21:36:57,1869,41,,,,13072.93,0
27207040,21:37:20,21:37:20,1870,42,,,,13221.79,0
27207040,21:37:47,21:37:47,484,43,,,,13447.53,0
27207040,21:38:22,21:38:22,9499,44,,,,13851.93,0
27207040,21:40:00,21:40:00,69,45,,1,,14572.84,
27207050,21:08:00,21:08:00,10014,1,,,1,0,
27207050,21:10:37,21:10:37,200,2,,,,799.11,0
27207050,21:12:00,21:12:00,201,3,,,,1434.36,
27207050,21:12:35,21:12:35,347,4,,,,1631.3,0
27207050,21:14:02,21:14:02,923,5,,,,2254.4,0
27207050,21:14:51,21:14:51,924,6,,,,2556.75,0
27207050,21:16:00,21:16:00,10731,7,,,,3111.09,
27207050,21:17:00,21:17:00,925,8,,,,3455.36,0
27207050,21:17:53,21:17:53,926,9,,,,3715.98,0
27207050,21:18:25,21:18:25,927,10,,,,3900.25,0
27207050,21:19:25,21:19:25,928,11,,,,4210.52,0
27207050,21:20:18,21:20:18,929,12,,,,4460.11,0
27207050,21:22:09,21:22:09,930,13,,,,4849.48,0
27207050,21:22:54,21:22:54,931,14,,,,5037.55,0
27207050,21:24:04,21:24:04,932,15,,,,5401.91,0
27207050,21:25:00,21:25:00,9623,16,,,,5674.95,
27207050,21:25:17,21:25:17,9624,17,,,,5876.35,0
27207050,21:25:48,21:25:48,935,18,,,,6225.03,0
27207050,21:26:05,21:26:05,936,19,,,,6458.71,0
27207050,21:26:32,21:26:32,1885,20,,,,6761.54,0
27207050,21:26:51,21:26:51,1886,21,,,,6993.75,0
27207050,21:27:12,21:27:12,10552,22,,,,7225.54,0
27207050,21:27:36,21:27:36,10554,23,,,,7451,0
27207050,21:28:07,21:28:07,10556,24,,,,7763.39,0
27207050,21:30:00,21:30:00,6930,25,,,,9201.72,
27207050,21:30:15,21:30:15,6931,26,,,,9395.51,0
27207050,21:30:40,21:30:40,6932,27,,,,9668.55,0
27207050,21:31:06,21:31:06,10545,28,,,,9997.96,0
27207050,21:31:43,21:31:43,8652,29,,,,10403.66,0
27207050,21:32:14,21:32:14,1955,30,,,,10732.77,0
27207050,21:32:43,21:32:43,1956,31,,,,11099.27,0
27207050,21:33:04,21:33:04,1957,32,,,,11345.81,0
27207050,21:33:36,21:33:36,1958,33,,,,11657.31,0
27207050,21:33:51,21:33:51,1959,34,,,,11779.64,0
27207050,21:34:05,21:34:05,1960,35,,,,11918.62,0
27207050,21:34:22,21:34:22,1961,36,,,,12123.55,0
27207050,21:35:00,21:35:00,1865,37,,,,12424.05,
27207050,21:35:24,21:35:24,1866,38,,,,12527.49,0
27207050,21:35:56,21:35:56,1867,39,,,,12704.15,0
27207050,21:36:29,21:36:29,1868,40,,,,12899.46,0
27207050,21:36:57,21:36:57,1869,41,,,,13072.93,0
27207050,21:37:20,21:37:20,1870,42,,,,13221.79,0
27207050,21:37:47,21:37:47,484,43,,,,13447.53,0
27207050,21:38:22,21:38:22,9499,44,,,,13851.93,0
27207050,21:40:00,21:40:00,69,45,,1,,14572.84,
27207060,21:08:00,21:08:00,10014,1,,,1,0,
27207060,21:10:37,21:10:37,200,2,,,,799.11,0
27207060,21:12:00,21:12:00,201,3,,,,1434.36,
27207060,21:12:35,21:12:35,347,4,,,,1631.3,0
27207060,21:14:02,21:14:02,923,5,,,,2254.4,0
27207060,21:14:51,21:14:51,924,6,,,,2556.75,0
27207060,21:16:00,21:16:00,10731,7,,,,3111.09,
27207060,21:17:00,21:17:00,925,8,,,,3455.36,0
27207060,21:17:53,21:17:53,926,9,,,,3715.98,0
27207060,21:18:25,21:18:25,927,10,,,,3900.25,0
27207060,21:19:25,21:19:25,928,11,,,,4210.52,0
27207060,21:20:18,21:20:18,929,12,,,,4460.11,0
27207060,21:22:09,21:22:09,930,13,,,,4849.48,0
27207060,21:22:54,21:22:54,931,14,,,,5037.55,0
27207060,21:24:04,21:24:04,932,15,,,,5401.91,0
27207060,21:25:00,21:25:00,9623,16,,,,5674.95,
27207060,21:25:17,21:25:17,9624,17,,,,5876.35,0
27207060,21:25:48,21:25:48,935,18,,,,6225.03,0
27207060,21:26:05,21:26:05,936,19,,,,6458.71,0
27207060,21:26:32,21:26:32,1885,20,,,,6761.54,0
27207060,21:26:51,21:26:51,1886,21,,,,6993.75,0
27207060,21:27:12,21:27:12,10552,22,,,,7225.54,0
27207060,21:27:36,21:27:36,10554,23,,,,7451,0
27207060,21:28:07,21:28:07,10556,24,,,,7763.39,0
27207060,21:30:00,21:30:00,6930,25,,,,9201.72,
27207060,21:30:15,21:30:15,6931,26,,,,9395.51,0
27207060,21:30:40,21:30:40,6932,27,,,,9668.55,0
27207060,21:31:06,21:31:06,10545,28,,,,9997.96,0
27207060,21:31:43,21:31:43,8652,29,,,,10403.66,0
27207060,21:32:14,21:32:14,1955,30,,,,10732.77,0
27207060,21:32:43,21:32:43,1956,31,,,,11099.27,0
27207060,21:33:04,21:33:04,1957,32,,,,11345.81,0
27207060,21:33:36,21:33:36,1958,33,,,,11657.31,0
27207060,21:33:51,21:33:51,1959,34,,,,11779.64,0
27207060,21:34:05,21:34:05,1960,35,,,,11918.62,0
27207060,21:34:22,21:34:22,1961,36,,,,12123.55,0
27207060,21:35:00,21:35:00,1865,37,,,,12424.05,
27207060,21:35:24,21:35:24,1866,38,,,,12527.49,0
27207060,21:35:56,21:35:56,1867,39,,,,12704.15,0
27207060,21:36:29,21:36:29,1868,40,,,,12899.46,0
27207060,21:36:57,21:36:57,1869,41,,,,13072.93,0
27207060,21:37:20,21:37:20,1870,42,,,,13221.79,0
27207060,21:37:47,21:37:47,484,43,,,,13447.53,0
27207060,21:38:22,21:38:22,9499,44,,,,13851.93,0
27207060,21:40:00,21:40:00,69,45,,1,,14572.84,
2733020,11:38:00,11:38:00,10014,1,,,1,0,
2733020,11:39:57,11:39:57,200,2,,,,799.11,0
2733020,11:41:00,11:41:00,201,3,,,,1434.36,
2733020,11:41:35,11:41:35,347,4,,,,1631.3,0
2733020,11:43:02,11:43:02,923,5,,,,2254.4,0
2733020,11:43:51,11:43:51,924,6,,,,2556.75,0
2733020,11:45:00,11:45:00,10731,7,,,,3111.09,
2733020,11:46:13,11:46:13,925,8,,,,3455.36,0
2733020,11:47:18,11:47:18,926,9,,,,3715.98,0
2733020,11:47:58,11:47:58,927,10,,,,3900.25,0
2733020,11:49:11,11:49:11,928,11,,,,4210.52,0
2733020,11:50:16,11:50:16,929,12,,,,4460.11,0
2733020,11:52:31,11:52:31,930,13,,,,4849.48,0
2733020,11:53:26,11:53:26,931,14,,,,5037.55,0
2733020,11:54:52,11:54:52,932,15,,,,5401.91,0
2733020,11:56:00,11:56:00,9623,16,,,,5674.95,
2733020,11:56:20,11:56:20,9624,17,,,,5876.35,0
2733020,11:56:58,11:56:58,935,18,,,,6225.03,0
2733020,11:57:19,11:57:19,936,19,,,,6458.71,0
2733020,11:57:50,11:57:50,1885,20,,,,6761.54,0
2733020,11:58:13,11:58:13,1886,21,,,,6993.75,0
2733020,11:58:39,11:58:39,10552,22,,,,7225.54,0
2733020,11:59:08,11:59:08,10554,23,,,,7451,0
2733020,11:59:45,11:59:45,10556,24,,,,7763.39,0
2733020,12:02:00,12:02:00,6930,25,,,,9201.72,
2733020,12:02:15,12:02:15,6931,26,,,,9395.51,0
2733020,12:02:40,12:02:40,6932,27,,,,9668.55,0
2733020,12:03:06,12:03:06,10545,28,,,,9997.96,0
2733020,12:03:43,12:03:43,8652,29,,,,10403.66,0
2733020,12:04:14,12:04:14,1955,30,,,,10732.77,0
2733020,12:04:43,12:04:43,1956,31,,,,11099.27,0
2733020,12:05:04,12:05:04,1957,32,,,,11345.81,0
2733020,12:05:36,12:05:36,1958,33,,,,11657.31,0
2733020,12:05:51,12:05:51,1959,34,,,,11779.64,0
2733020,12:06:05,12:06:05,1960,35,,,,11918.62,0
2733020,12:06:22,12:06:22,1961,36,,,,12123.55,0
2733020,12:07:00,12:07:00,1865,37,,,,12424.05,
2733020,12:07:34,12:07:34,1866,38,,,,12527.49,0
2733020,12:08:18,12:08:18,1867,39,,,,12704.15,0
2733020,12:09:05,12:09:05,1868,40,,,,12899.46,0
2733020,12:09:44,12:09:44,1869,41,,,,13072.93,0
2733020,12:10:16,12:10:16,1870,42,,,,13221.79,0
2733020,12:10:54,12:10:54,484,43,,,,13447.53,0
2733020,12:11:43,12:11:43,9499,44,,,,13851.93,0
2733020,12:14:00,12:14:00,69,45,,1,,14572.84,
2733030,11:38:00,11:38:00,10014,1,,,1,0,
2733030,11:39:57,11:39:57,200,2,,,,799.11,0
2733030,11:41:00,11:41:00,201,3,,,,1434.36,
2733030,11:41:35,11:41:35,347,4,,,,1631.3,0
2733030,11:43:02,11:43:02,923,5,,,,2254.4,0
2733030,11:43:51,11:43:51,924,6,,,,2556.75,0
2733030,11:45:00,11:45:00,10731,7,,,,3111.09,
2733030,11:46:13,11:46:13,925,8,,,,3455.36,0
2733030,11:47:18,11:47:18,926,9,,,,3715.98,0
2733030,11:47:58,11:47:58,927,10,,,,3900.25,0
2733030,11:49:11,11:49:11,928,11,,,,4210.52,0
2733030,11:50:16,11:50:16,929,12,,,,4460.11,0
2733030,11:52:31,11:52:31,930,13,,,,4849.48,0
2733030,11:53:26,11:53:26,931,14,,,,5037.55,0
2733030,11:54:52,11:54:52,932,15,,,,5401.91,0
2733030,11:56:00,11:56:00,9623,16,,,,5674.95,
2733030,11:56:20,11:56:20,9624,17,,,,5876.35,0
2733030,11:56:58,11:56:58,935,18,,,,6225.03,0
2733030,11:57:19,11:57:19,936,19,,,,6458.71,0
2733030,11:57:50,11:57:50,1885,20,,,,6761.54,0
2733030,11:58:13,11:58:13,1886,21,,,,6993.75,0
2733030,11:58:39,11:58:39,10552,22,,,,7225.54,0
2733030,11:59:08,11:59:08,10554,23,,,,7451,0
2733030,11:59:45,11:59:45,10556,24,,,,7763.39,0
2733030,12:02:00,12:02:00,6930,25,,,,9201.72,
2733030,12:02:15,12:02:15,6931,26,,,,9395.51,0
2733030,12:02:40,12:02:40,6932,27,,,,9668.55,0
2733030,12:03:06,12:03:06,10545,28,,,,9997.96,0
2733030,12:03:43,12:03:43,8652,29,,,,10403.66,0
2733030,12:04:14,12:04:14,1955,30,,,,10732.77,0
2733030,12:04:43,12:04:43,1956,31,,,,11099.27,0
2733030,12:05:04,12:05:04,1957,32,,,,11345.81,0
2733030,12:05:36,12:05:36,1958,33,,,,11657.31,0
2733030,12:05:51,12:05:51,1959,34,,,,11779.64,0
2733030,12:06:05,12:06:05,1960,35,,,,11918.62,0
2733030,12:06:22,12:06:22,1961,36,,,,12123.55,0
2733030,12:07:00,12:07:00,1865,37,,,,12424.05,
2733030,12:07:34,12:07:34,1866,38,,,,12527.49,0
2733030,12:08:18,12:08:18,1867,39,,,,12704.15,0
2733030,12:09:05,12:09:05,1868,40,,,,12899.46,0
2733030,12:09:44,12:09:44,1869,41,,,,13072.93,0
2733030,12:10:16,12:10:16,1870,42,,,,13221.79,0
2733030,12:10:54,12:10:54,484,43,,,,13447.53,0
2733030,12:11:43,12:11:43,9499,44,,,,13851.93,0
2733030,12:14:00,12:14:00,69,45,,1,,14572.84,
2733040,11:38:00,11:38:00,10014,1,,,1,0,
2733040,11:39:57,11:39:57,200,2,,,,799.11,0
2733040,11:41:00,11:41:00,201,3,,,,1434.36,
2733040,11:41:35,11:41:35,347,4,,,,1631.3,0
2733040,11:43:02,11:43:02,923,5,,,,2254.4,0
2733040,11:43:51,11:43:51,924,6,,,,2556.75,0
2733040,11:45:00,11:45:00,10731,7,,,,3111.09,
2733040,11:46:13,11:46:13,925,8,,,,3455.36,0
2733040,11:47:18,11:47:18,926,9,,,,3715.98,0
2733040,11:47:58,11:47:58,927,10,,,,3900.25,0
2733040,11:49:11,11:49:11,928,11,,,,4210.52,0
2733040,11:50:16,11:50:16,929,12,,,,4460.11,0
2733040,11:52:31,11:52:31,930,13,,,,4849.48,0
2733040,11:53:26,11:53:26,931,14,,,,5037.55,0
2733040,11:54:52,11:54:52,932,15,,,,5401.91,0
2733040,11:56:00,11:56:00,9623,16,,,,5674.95,
2733040,11:56:20,11:56:20,9624,17,,,,5876.35,0
2733040,11:56:58,11:56:58,935,18,,,,6225.03,0
2733040,11:57:19,11:57:19,936,19,,,,6458.71,0
2733040,11:57:50,11:57:50,1885,20,,,,6761.54,0
2733040,11:58:13,11:58:13,1886,21,,,,6993.75,0
2733040,11:58:39,11:58:39,10552,22,,,,7225.54,0
2733040,11:59:08,11:59:08,10554,23,,,,7451,0
2733040,11:59:45,11:59:45,10556,24,,,,7763.39,0
2733040,12:02:00,12:02:00,6930,25,,,,9201.72,
2733040,12:02:15,12:02:15,6931,26,,,,9395.51,0
2733040,12:02:40,12:02:40,6932,27,,,,9668.55,0
2733040,12:03:06,12:03:06,10545,28,,,,9997.96,0
2733040,12:03:43,12:03:43,8652,29,,,,10403.66,0
2733040,12:04:14,12:04:14,1955,30,,,,10732.77,0
2733040,12:04:43,12:04:43,1956,31,,,,11099.27,0
2733040,12:05:04,12:05:04,1957,32,,,,11345.81,0
2733040,12:05:36,12:05:36,1958,33,,,,11657.31,0
2733040,12:05:51,12:05:51,1959,34,,,,11779.64,0
2733040,12:06:05,12:06:05,1960,35,,,,11918.62,0
2733040,12:06:22,12:06:22,1961,36,,,,12123.55,0
2733040,12:07:00,12:07:00,1865,37,,,,12424.05,
2733040,12:07:34,12:07:34,1866,38,,,,12527.49,0
2733040,12:08:18,12:08:18,1867,39,,,,12704.15,0
2733040,12:09:05,12:09:05,1868,40,,,,12899.46,0
2733040,12:09:44,12:09:44,1869,41,,,,13072.93,0
2733040,12:10:16,12:10:16,1870,42,,,,13221.79,0
2733040,12:10:54,12:10:54,484,43,,,,13447.53,0
2733040,12:11:43,12:11:43,9499,44,,,,13851.93,0
2733040,12:14:00,12:14:00,69,45,,1,,14572.84,
2733050,11:38:00,11:38:00,10014,1,,,1,0,
2733050,11:39:57,11:39:57,200,2,,,,799.11,0
2733050,11:41:00,11:41:00,201,3,,,,1434.36,
2733050,11:41:35,11:41:35,347,4,,,,1631.3,0
2733050,11:43:02,11:43:02,923,5,,,,2254.4,0
2733050,11:43:51,11:43:51,924,6,,,,2556.75,0
2733050,11:45:00,11:45:00,10731,7,,,,3111.09,
2733050,11:46:13,11:46:13,925,8,,,,3455.36,0
2733050,11:47:18,11:47:18,926,9,,,,3715.98,0
2733050,11:47:58,11:47:58,927,10,,,,3900.25,0
2733050,11:49:11,11:49:11,928,11,,,,4210.52,0
2733050,11:50:16,11:50:16,929,12,,,,4460.11,0
2733050,11:52:31,11:52:31,930,13,,,,4849.48,0
2733050,11:53:26,11:53:26,931,14,,,,5037.55,0
2733050,11:54:52,11:54:52,932,15,,,,5401.91,0
2733050,11:56:00,11:56:00,9623,16,,,,5674.95,
2733050,11:56:20,11:56:20,9624,17,,,,5876.35,0
2733050,11:56:58,11:56:58,935,18,,,,6225.03,0
2733050,11:57:19,11:57:19,936,19,,,,6458.71,0
2733050,11:57:50,11:57:50,1885,20,,,,6761.54,0
2733050,11:58:13,11:58:13,1886,21,,,,6993.75,0
2733050,11:58:39,11:58:39,10552,22,,,,7225.54,0
2733050,11:59:08,11:59:08,10554,23,,,,7451,0
2733050,11:59:45,11:59:45,10556,24,,,,7763.39,0
2733050,12:02:00,12:02:00,6930,25,,,,9201.72,
2733050,12:02:15,12:02:15,6931,26,,,,9395.51,0
2733050,12:02:40,12:02:40,6932,27,,,,9668.55,0
2733050,12:03:06,12:03:06,10545,28,,,,9997.96,0
2733050,12:03:43,12:03:43,8652,29,,,,10403.66,0
2733050,12:04:14,12:04:14,1955,30,,,,10732.77,0
2733050,12:04:43,12:04:43,1956,31,,,,11099.27,0
2733050,12:05:04,12:05:04,1957,32,,,,11345.81,0
2733050,12:05:36,12:05:36,1958,33,,,,11657.31,0
2733050,12:05:51,12:05:51,1959,34,,,,11779.64,0
2733050,12:06:05,12:06:05,1960,35,,,,11918.62,0
2733050,12:06:22,12:06:22,1961,36,,,,12123.55,0
2733050,12:07:00,12:07:00,1865,37,,,,12424.05,
2733050,12:07:34,12:07:34,1866,38,,,,12527.49,0
2733050,12:08:18,12:08:18,1867,39,,,,12704.15,0
2733050,12:09:05,12:09:05,1868,40,,,,12899.46,0
2733050,12:09:44,12:09:44,1869,41,,,,13072.93,0
2733050,12:10:16,12:10:16,1870,42,,,,13221.79,0
2733050,12:10:54,12:10:54,484,43,,,,13447.53,0
2733050,12:11:43,12:11:43,9499,44,,,,13851.93,0
2733050,12:14:00,12:14:00,69,45,,1,,14572.84,
2733060,11:38:00,11:38:00,10014,1,,,1,0,
2733060,11:39:57,11:39:57,200,2,,,,799.11,0
2733060,11:41:00,11:41:00,201,3,,,,1434.36,
2733060,11:41:35,11:41:35,347,4,,,,1631.3,0
2733060,11:43:02,11:43:02,923,5,,,,2254.4,0
2733060,11:43:51,11:43:51,924,6,,,,2556.75,0
2733060,11:45:00,11:45:00,10731,7,,,,3111.09,
2733060,11:46:13,11:46:13,925,8,,,,3455.36,0
2733060,11:47:18,11:47:18,926,9,,,,3715.98,0
2733060,11:47:58,11:47:58,927,10,,,,3900.25,0
2733060,11:49:11,11:49:11,928,11,,,,4210.52,0
2733060,11:50:16,11:50:16,929,12,,,,4460.11,0
2733060,11:52:31,11:52:31,930,13,,,,4849.48,0
2733060,11:53:26,11:53:26,931,14,,,,5037.55,0
2733060,11:54:52,11:54:52,932,15,,,,5401.91,0
2733060,11:56:00,11:56:00,9623,16,,,,5674.95,
2733060,11:56:20,11:56:20,9624,17,,,,5876.35,0
2733060,11:56:58,11:56:58,935,18,,,,6225.03,0
2733060,11:57:19,11:57:19,936,19,,,,6458.71,0
2733060,11:57:50,11:57:50,1885,20,,,,6761.54,0
2733060,11:58:13,11:58:13,1886,21,,,,6993.75,0
2733060,11:58:39,11:58:39,10552,22,,,,7225.54,0
2733060,11:59:08,11:59:08,10554,23,,,,7451,0
2733060,11:59:45,11:59:45,10556,24,,,,7763.39,0
2733060,12:02:00,12:02:00,6930,25,,,,9201.72,
2733060,12:02:15,12:02:15,6931,26,,,,9395.51,0
2733060,12:02:40,12:02:40,6932,27,,,,9668.55,0
2733060,12:03:06,12:03:06,10545,28,,,,9997.96,0
2733060,12:03:43,12:03:43,8652,29,,,,10403.66,0
2733060,12:04:14,12:04:14,1955,30,,,,10732.77,0
2733060,12:04:43,12:04:43,1956,31,,,,11099.27,0
2733060,12:05:04,12:05:04,1957,32,,,,11345.81,0
2733060,12:05:36,12:05:36,1958,33,,,,11657.31,0
2733060,12:05:51,12:05:51,1959,34,,,,11779.64,0
2733060,12:06:05,12:06:05,1960,35,,,,11918.62,0
2733060,12:06:22,12:06:22,1961,36,,,,12123.55,0
2733060,12:07:00,12:07:00,1865,37,,,,12424.05,
2733060,12:07:34,12:07:34,1866,38,,,,12527.49,0
2733060,12:08:18,12:08:18,1867,39,,,,12704.15,0
2733060,12:09:05,12:09:05,1868,40,,,,12899.46,0
2733060,12:09:44,12:09:44,1869,41,,,,13072.93,0
2733060,12:10:16,12:10:16,1870,42,,,,13221.79,0
2733060,12:10:54,12:10:54,484,43,,,,13447.53,0
2733060,12:11:43,12:11:43,9499,44,,,,13851.93,0
2733060,12:14:00,12:14:00,69,45,,1,,14572.84,
27336100,12:08:00,12:08:00,10014,1,,,1,0,
27336100,12:09:57,12:09:57,200,2,,,,799.11,0
27336100,12:11:00,12:11:00,201,3,,,,1434.36,
27336100,12:11:35,12:11:35,347,4,,,,1631.3,0
27336100,12:13:02,12:13:02,923,5,,,,2254.4,0
27336100,12:13:51,12:13:51,924,6,,,,2556.75,0
27336100,12:15:00,12:15:00,10731,7,,,,3111.09,
27336100,12:16:13,12:16:13,925,8,,,,3455.36,0
27336100,12:17:18,12:17:18,926,9,,,,3715.98,0
27336100,12:17:58,12:17:58,927,10,,,,3900.25,0
27336100,12:19:11,12:19:11,928,11,,,,4210.52,0
27336100,12:20:16,12:20:16,929,12,,,,4460.11,0
27336100,12:22:31,12:22:31,930,13,,,,4849.48,0
27336100,12:23:26,12:23:26,931,14,,,,5037.55,0
27336100,12:24:52,12:24:52,932,15,,,,5401.91,0
27336100,12:26:00,12:26:00,9623,16,,,,5674.95,
27336100,12:26:20,12:26:20,9624,17,,,,5876.35,0
27336100,12:26:58,12:26:58,935,18,,,,6225.03,0
27336100,12:27:19,12:27:19,936,19,,,,6458.71,0
27336100,12:27:50,12:27:50,1885,20,,,,6761.54,0
27336100,12:28:13,12:28:13,1886,21,,,,6993.75,0
27336100,12:28:39,12:28:39,10552,22,,,,7225.54,0
27336100,12:29:08,12:29:08,10554,23,,,,7451,0
27336100,12:29:45,12:29:45,10556,24,,,,7763.39,0
27336100,12:32:00,12:32:00,6930,25,,,,9201.72,
27336100,12:32:15,12:32:15,6931,26,,,,9395.51,0
27336100,12:32:40,12:32:40,6932,27,,,,9668.55,0
27336100,12:33:06,12:33:06,10545,28,,,,9997.96,0
27336100,12:33:43,12:33:43,8652,29,,,,10403.66,0
27336100,12:34:14,12:34:14,1955,30,,,,10732.77,0
27336100,12:34:43,12:34:43,1956,31,,,,11099.27,0
27336100,12:35:04,12:35:04,1957,32,,,,11345.81,0
27336100,12:35:36,12:35:36,1958,33,,,,11657.31,0
27336100,12:35:51,12:35:51,1959,34,,,,11779.64,0
27336100,12:36:05,12:36:05,1960,35,,,,11918.62,0
27336100,12:36:22,12:36:22,1961,36,,,,12123.55,0
27336100,12:37:00,12:37:00,1865,37,,,,12424.05,
27336100,12:37:34,12:37:34,1866,38,,,,12527.49,0
27336100,12:38:18,12:38:18,1867,39,,,,12704.15,0
27336100,12:39:05,12:39:05,1868,40,,,,12899.46,0
27336100,12:39:44,12:39:44,1869,41,,,,13072.93,0
27336100,12:40:16,12:40:16,1870,42,,,,13221.79,0
27336100,12:40:54,12:40:54,484,43,,,,13447.53,0
27336100,12:41:43,12:41:43,9499,44,,,,13851.93,0
27336100,12:44:00,12:44:00,69,45,,1,,14572.84,
27391110,11:55:00,11:55:00,10014,1,,,1,0,
27391110,11:57:37,11:57:37,200,2,,,,799.11,0
27391110,11:59:00,11:59:00,201,3,,,,1434.36,
27391110,11:59:44,11:59:44,347,4,,,,1631.3,0
27391110,12:01:33,12:01:33,923,5,,,,2254.4,0
27391110,12:02:33,12:02:33,924,6,,,,2556.75,0
27391110,12:04:00,12:04:00,10731,7,,,,3111.09,
27391110,12:04:33,12:04:33,925,8,,,,3455.36,0
27391110,12:05:02,12:05:02,926,9,,,,3715.98,0
27391110,12:05:20,12:05:20,927,10,,,,3900.25,0
27391110,12:05:54,12:05:54,928,11,,,,4210.52,0
27391110,12:06:23,12:06:23,929,12,,,,4460.11,0
27391110,12:07:25,12:07:25,930,13,,,,4849.48,0
27391110,12:07:50,12:07:50,931,14,,,,5037.55,0
27391110,12:08:29,12:08:29,932,15,,,,5401.91,0
27391110,12:09:00,12:09:00,9623,16,,,,5674.95,
27391110,12:09:30,12:09:30,9624,17,,,,5876.35,0
27391110,12:10:27,12:10:27,935,18,,,,6225.03,0
27391110,12:10:58,12:10:58,936,19,,,,6458.71,0
27391110,12:11:45,12:11:45,1885,20,,,,6761.54,0
27391110,12:12:20,12:12:20,1886,21,,,,6993.75,0
27391110,12:12:59,12:12:59,10552,22,,,,7225.54,0
27391110,12:13:42,12:13:42,10554,23,,,,7451,0
27391110,12:14:37,12:14:37,10556,24,,,,7763.39,0
27391110,12:18:00,12:18:00,6930,25,,,,9201.72,
27391110,12:18:30,12:18:30,6931,26,,,,9395.51,0
27391110,12:19:21,12:19:21,6932,27,,,,9668.55,0
27391110,12:20:12,12:20:12,10545,28,,,,9997.96,0
27391110,12:21:26,12:21:26,8652,29,,,,10403.66,0
27391110,12:22:28,12:22:28,1955,30,,,,10732.77,0
27391110,12:23:26,12:23:26,1956,31,,,,11099.27,0
27391110,12:24:08,12:24:08,1957,32,,,,11345.81,0
27391110,12:25:13,12:25:13,1958,33,,,,11657.31,0
27391110,12:25:43,12:25:43,1959,34,,,,11779.64,0
27391110,12:26:11,12:26:11,1960,35,,,,11918.62,0
27391110,12:26:45,12:26:45,1961,36,,,,12123.55,0
27391110,12:28:00,12:28:00,1865,37,,,,12424.05,
27391110,12:28:38,12:28:38,1866,38,,,,12527.49,0
27391110,12:29:30,12:29:30,1867,39,,,,12704.15,0
27391110,12:30:23,12:30:23,1868,40,,,,12899.46,0
27391110,12:31:07,12:31:07,1869,41,,,,13072.93,0
27391110,12:31:44,12:31:44,1870,42,,,,13221.79,0
27391110,12:32:28,12:32:28,484,43,,,,13447.53,0
27391110,12:33:24,12:33:24,9499,44,,,,13851.93,0
27391110,12:36:00,12:36:00,69,45,,1,,14572.84,
27591070,08:25:00,08:25:00,10014,1,,,1,0,
27591070,08:27:37,08:27:37,200,2,,,,799.11,0
27591070,08:29:00,08:29:00,201,3,,,,1434.36,
27591070,08:29:44,08:29:44,347,4,,,,1631.3,0
27591070,08:31:33,08:31:33,923,5,,,,2254.4,0
27591070,08:32:33,08:32:33,924,6,,,,2556.75,0
27591070,08:34:00,08:34:00,10731,7,,,,3111.09,
27591070,08:34:33,08:34:33,925,8,,,,3455.36,0
27591070,08:35:02,08:35:02,926,9,,,,3715.98,0
27591070,08:35:20,08:35:20,927,10,,,,3900.25,0
27591070,08:35:54,08:35:54,928,11,,,,4210.52,0
27591070,08:36:23,08:36:23,929,12,,,,4460.11,0
27591070,08:37:25,08:37:25,930,13,,,,4849.48,0
27591070,08:37:50,08:37:50,931,14,,,,5037.55,0
27591070,08:38:29,08:38:29,932,15,,,,5401.91,0
27591070,08:39:00,08:39:00,9623,16,,,,5674.95,
27591070,08:39:27,08:39:27,9624,17,,,,5876.35,0
27591070,08:40:18,08:40:18,935,18,,,,6225.03,0
27591070,08:40:45,08:40:45,936,19,,,,6458.71,0
27591070,08:41:27,08:41:27,1885,20,,,,6761.54,0
27591070,08:41:58,08:41:58,1886,21,,,,6993.75,0
27591070,08:42:32,08:42:32,10552,22,,,,7225.54,0
27591070,08:43:10,08:43:10,10554,23,,,,7451,0
27591070,08:44:00,08:44:00,10556,24,,,,7763.39,0
27591070,08:47:00,08:47:00,6930,25,,,,9201.72,
27591070,08:47:27,08:47:27,6931,26,,,,9395.51,0
27591070,08:48:12,08:48:12,6932,27,,,,9668.55,0
27591070,08:48:58,08:48:58,10545,28,,,,9997.96,0
27591070,08:50:05,08:50:05,8652,29,,,,10403.66,0
27591070,08:51:01,08:51:01,1955,30,,,,10732.77,0
27591070,08:51:53,08:51:53,1956,31,,,,11099.27,0
27591070,08:52:31,08:52:31,1957,32,,,,11345.81,0
27591070,08:53:29,08:53:29,1958,33,,,,11657.31,0
27591070,08:53:56,08:53:56,1959,34,,,,11779.64,0
27591070,08:54:22,08:54:22,1960,35,,,,11918.62,0
27591070,08:54:53,08:54:53,1961,36,,,,12123.55,0
27591070,08:56:00,08:56:00,1865,37,,,,12424.05,
27591070,08:56:38,08:56:38,1866,38,,,,12527.49,0
27591070,08:57:30,08:57:30,1867,39,,,,12704.15,0
27591070,08:58:23,08:58:23,1868,40,,,,12899.46,0
27591070,08:59:07,08:59:07,1869,41,,,,13072.93,0
27591070,08:59:44,08:59:44,1870,42,,,,13221.79,0
27591070,09:00:28,09:00:28,484,43,,,,13447.53,0
27591070,09:01:24,09:01:24,9499,44,,,,13851.93,0
27591070,09:04:00,09:04:00,69,45,,1,,14572.84,
27712010,17:26:00,17:26:00,10014,1,,,1,0,
27712010,17:28:37,17:28:37,200,2,,,,799.11,0
27712010,17:30:00,17:30:00,201,3,,,,1434.36,
27712010,17:30:44,17:30:44,347,4,,,,1631.3,0
27712010,17:32:33,17:32:33,923,5,,,,2254.4,0
27712010,17:33:33,17:33:33,924,6,,,,2556.75,0
27712010,17:35:00,17:35:00,10731,7,,,,3111.09,
27712010,17:35:33,17:35:33,925,8,,,,3455.36,0
27712010,17:36:02,17:36:02,926,9,,,,3715.98,0
27712010,17:36:20,17:36:20,927,10,,,,3900.25,0
27712010,17:36:54,17:36:54,928,11,,,,4210.52,0
27712010,17:37:23,17:37:23,929,12,,,,4460.11,0
27712010,17:38:25,17:38:25,930,13,,,,4849.48,0
27712010,17:38:50,17:38:50,931,14,,,,5037.55,0
27712010,17:39:29,17:39:29,932,15,,,,5401.91,0
27712010,17:40:00,17:40:00,9623,16,,,,5674.95,
27712010,17:40:30,17:40:30,9624,17,,,,5876.35,0
27712010,17:41:27,17:41:27,935,18,,,,6225.03,0
27712010,17:41:58,17:41:58,936,19,,,,6458.71,0
27712010,17:42:45,17:42:45,1885,20,,,,6761.54,0
27712010,17:43:20,17:43:20,1886,21,,,,6993.75,0
27712010,17:43:59,17:43:59,10552,22,,,,7225.54,0
27712010,17:44:42,17:44:42,10554,23,,,,7451,0
27712010,17:45:37,17:45:37,10556,24,,,,7763.39,0
27712010,17:49:00,17:49:00,6930,25,,,,9201.72,
27712010,17:49:30,17:49:30,6931,26,,,,9395.51,0
27712010,17:50:21,17:50:21,6932,27,,,,9668.55,0
27712010,17:51:12,17:51:12,10545,28,,,,9997.96,0
27712010,17:52:26,17:52:26,8652,29,,,,10403.66,0
27712010,17:53:28,17:53:28,1955,30,,,,10732.77,0
27712010,17:54:26,17:54:26,1956,31,,,,11099.27,0
27712010,17:55:08,17:55:08,1957,32,,,,11345.81,0
27712010,17:56:13,17:56:13,1958,33,,,,11657.31,0
27712010,17:56:43,17:56:43,1959,34,,,,11779.64,0
27712010,17:57:11,17:57:11,1960,35,,,,11918.62,0
27712010,17:57:45,17:57:45,1961,36,,,,12123.55,0
27712010,17:59:00,17:59:00,1865,37,,,,12424.05,
27712010,17:59:38,17:59:38,1866,38,,,,12527.49,0
27712010,18:00:30,18:00:30,1867,39,,,,12704.15,0
27712010,18:01:23,18:01:23,1868,40,,,,12899.46,0
27712010,18:02:07,18:02:07,1869,41,,,,13072.93,0
27712010,18:02:44,18:02:44,1870,42,,,,13221.79,0
27712010,18:03:28,18:03:28,484,43,,,,13447.53,0
27712010,18:04:24,18:04:24,9499,44,,,,13851.93,0
27712010,18:07:00,18:07:00,69,45,,1,,14572.84,
27712080,17:26:00,17:26:00,10014,1,,,1,0,
27712080,17:28:37,17:28:37,200,2,,,,799.11,0
27712080,17:30:00,17:30:00,201,3,,,,1434.36,
27712080,17:30:44,17:30:44,347,4,,,,1631.3,0
27712080,17:32:33,17:32:33,923,5,,,,2254.4,0
27712080,17:33:33,17:33:33,924,6,,,,2556.75,0
27712080,17:35:00,17:35:00,10731,7,,,,3111.09,
27712080,17:35:33,17:35:33,925,8,,,,3455.36,0
27712080,17:36:02,17:36:02,926,9,,,,3715.98,0
27712080,17:36:20,17:36:20,927,10,,,,3900.25,0
27712080,17:36:54,17:36:54,928,11,,,,4210.52,0
27712080,17:37:23,17:37:23,929,12,,,,4460.11,0
27712080,17:38:25,17:38:25,930,13,,,,4849.48,0
27712080,17:38:50,17:38:50,931,14,,,,5037.55,0
27712080,17:39:29,17:39:29,932,15,,,,5401.91,0
27712080,17:40:00,17:40:00,9623,16,,,,5674.95,
27712080,17:40:30,17:40:30,9624,17,,,,5876.35,0
27712080,17:41:27,17:41:27,935,18,,,,6225.03,0
27712080,17:41:58,17:41:58,936,19,,,,6458.71,0
27712080,17:42:45,17:42:45,1885,20,,,,6761.54,0
27712080,17:43:20,17:43:20,1886,21,,,,6993.75,0
27712080,17:43:59,17:43:59,10552,22,,,,7225.54,0
27712080,17:44:42,17:44:42,10554,23,,,,7451,0
27712080,17:45:37,17:45:37,10556,24,,,,7763.39,0
27712080,17:49:00,17:49:00,6930,25,,,,9201.72,
27712080,17:49:30,17:49:30,6931,26,,,,9395.51,0
27712080,17:50:21,17:50:21,6932,27,,,,9668.55,0
27712080,17:51:12,17:51:12,10545,28,,,,9997.96,0
27712080,17:52:26,17:52:26,8652,29,,,,10403.66,0
27712080,17:53:28,17:53:28,1955,30,,,,10732.77,0
27712080,17:54:26,17:54:26,1956,31,,,,11099.27,0
27712080,17:55:08,17:55:08,1957,32,,,,11345.81,0
27712080,17:56:13,17:56:13,1958,33,,,,11657.31,0
27712080,17:56:43,17:56:43,1959,34,,,,11779.64,0
27712080,17:57:11,17:57:11,1960,35,,,,11918.62,0
27712080,17:57:45,17:57:45,1961,36,,,,12123.55,0
27712080,17:59:00,17:59:00,1865,37,,,,12424.05,
27712080,17:59:38,17:59:38,1866,38,,,,12527.49,0
27712080,18:00:30,18:00:30,1867,39,,,,12704.15,0
27712080,18:01:23,18:01:23,1868,40,,,,12899.46,0
27712080,18:02:07,18:02:07,1869,41,,,,13072.93,0
27712080,18:02:44,18:02:44,1870,42,,,,13221.79,0
27712080,18:03:28,18:03:28,484,43,,,,13447.53,0
27712080,18:04:24,18:04:24,9499,44,,,,13851.93,0
27712080,18:07:00,18:07:00,69,45,,1,,14572.84,
27808020,24:08:00,24:08:00,10014,1,,,1,0,
27808020,24:09:57,24:09:57,200,2,,,,799.11,0
27808020,24:11:00,24:11:00,201,3,,,,1434.36,
27808020,24:11:26,24:11:26,347,4,,,,1631.3,0
27808020,24:12:32,24:12:32,923,5,,,,2254.4,0
27808020,24:13:08,24:13:08,924,6,,,,2556.75,0
27808020,24:14:00,24:14:00,10731,7,,,,3111.09,
27808020,24:14:46,24:14:46,925,8,,,,3455.36,0
27808020,24:15:27,24:15:27,926,9,,,,3715.98,0
27808020,24:15:53,24:15:53,927,10,,,,3900.25,0
27808020,24:16:40,24:16:40,928,11,,,,4210.52,0
27808020,24:17:21,24:17:21,929,12,,,,4460.11,0
27808020,24:18:47,24:18:47,930,13,,,,4849.48,0
27808020,24:19:22,24:19:22,931,14,,,,5037.55,0
27808020,24:20:17,24:20:17,932,15,,,,5401.91,0
27808020,24:21:00,24:21:00,9623,16,,,,5674.95,
27808020,24:21:17,24:21:17,9624,17,,,,5876.35,0
27808020,24:21:48,24:21:48,935,18,,,,6225.03,0
27808020,24:22:05,24:22:05,936,19,,,,6458.71,0
27808020,24:22:32,24:22:32,1885,20,,,,6761.54,0
27808020,24:22:51,24:22:51,1886,21,,,,6993.75,0
27808020,24:23:12,24:23:12,10552,22,,,,7225.54,0
27808020,24:23:36,24:23:36,10554,23,,,,7451,0
27808020,24:24:07,24:24:07,10556,24,,,,7763.39,0
27808020,24:26:00,24:26:00,6930,25,,,,9201.72,
27808020,24:26:12,24:26:12,6931,26,,,,9395.51,0
27808020,24:26:32,24:26:32,6932,27,,,,9668.55,0
27808020,24:26:52,24:26:52,10545,28,,,,9997.96,0
27808020,24:27:22,24:27:22,8652,29,,,,10403.66,0
27808020,24:27:47,24:27:47,1955,30,,,,10732.77,0
27808020,24:28:10,24:28:10,1956,31,,,,11099.27,0
27808020,24:28:27,24:28:27,1957,32,,,,11345.81,0
27808020,24:28:53,24:28:53,1958,33,,,,11657.31,0
27808020,24:29:05,24:29:05,1959,34,,,,11779.64,0
27808020,24:29:16,24:29:16,1960,35,,,,11918.62,0
27808020,24:29:30,24:29:30,1961,36,,,,12123.55,0
27808020,24:30:00,24:30:00,1865,37,,,,12424.05,
27808020,24:30:24,24:30:24,1866,38,,,,12527.49,0
27808020,24:30:56,24:30:56,1867,39,,,,12704.15,0
27808020,24:31:29,24:31:29,1868,40,,,,12899.46,0
27808020,24:31:57,24:31:57,1869,41,,,,13072.93,0
27808020,24:32:20,24:32:20,1870,42,,,,13221.79,0
27808020,24:32:47,24:32:47,484,43,,,,13447.53,0
27808020,24:33:22,24:33:22,9499,44,,,,13851.93,0
27808020,24:35:00,24:35:00,69,45,,1,,14572.84,
27808030,24:08:00,24:08:00,10014,1,,,1,0,
27808030,24:09:57,24:09:57,200,2,,,,799.11,0
27808030,24:11:00,24:11:00,201,3,,,,1434.36,
27808030,24:11:26,24:11:26,347,4,,,,1631.3,0
27808030,24:12:32,24:12:32,923,5,,,,2254.4,0
27808030,24:13:08,24:13:08,924,6,,,,2556.75,0
27808030,24:14:00,24:14:00,10731,7,,,,3111.09,
27808030,24:14:46,24:14:46,925,8,,,,3455.36,0
27808030,24:15:27,24:15:27,926,9,,,,3715.98,0
27808030,24:15:53,24:15:53,927,10,,,,3900.25,0
27808030,24:16:40,24:16:40,928,11,,,,4210.52,0
27808030,24:17:21,24:17:21,929,12,,,,4460.11,0
27808030,24:18:47,24:18:47,930,13,,,,4849.48,0
27808030,24:19:22,24:19:22,931,14,,,,5037.55,0
27808030,24:20:17,24:20:17,932,15,,,,5401.91,0
27808030,24:21:00,24:21:00,9623,16,,,,5674.95,
27808030,24:21:17,24:21:17,9624,17,,,,5876.35,0
27808030,24:21:48,24:21:48,935,18,,,,6225.03,0
27808030,24:22:05,24:22:05,936,19,,,,6458.71,0
27808030,24:22:32,24:22:32,1885,20,,,,6761.54,0
27808030,24:22:51,24:22:51,1886,21,,,,6993.75,0
27808030,24:23:12,24:23:12,10552,22,,,,7225.54,0
27808030,24:23:36,24:23:36,10554,23,,,,7451,0
27808030,24:24:07,24:24:07,10556,24,,,,7763.39,0
27808030,24:26:00,24:26:00,6930,25,,,,9201.72,
27808030,24:26:12,24:26:12,6931,26,,,,9395.51,0
27808030,24:26:32,24:26:32,6932,27,,,,9668.55,0
27808030,24:26:52,24:26:52,10545,28,,,,9997.96,0
27808030,24:27:22,24:27:22,8652,29,,,,10403.66,0
27808030,24:27:47,24:27:47,1955,30,,,,10732.77,0
27808030,24:28:10,24:28:10,1956,31,,,,11099.27,0
27808030,24:28:27,24:28:27,1957,32,,,,11345.81,0
27808030,24:28:53,24:28:53,1958,33,,,,11657.31,0
27808030,24:29:05,24:29:05,1959,34,,,,11779.64,0
27808030,24:29:16,24:29:16,1960,35,,,,11918.62,0
27808030,24:29:30,24:29:30,1961,36,,,,12123.55,0
27808030,24:30:00,24:30:00,1865,37,,,,12424.05,
27808030,24:30:24,24:30:24,1866,38,,,,12527.49,0
27808030,24:30:56,24:30:56,1867,39,,,,12704.15,0
27808030,24:31:29,24:31:29,1868,40,,,,12899.46,0
27808030,24:31:57,24:31:57,1869,41,,,,13072.93,0
27808030,24:32:20,24:32:20,1870,42,,,,13221.79,0
27808030,24:32:47,24:32:47,484,43,,,,13447.53,0
27808030,24:33:22,24:33:22,9499,44,,,,13851.93,0
27808030,24:35:00,24:35:00,69,45,,1,,14572.84,
27808040,24:08:00,24:08:00,10014,1,,,1,0,
27808040,24:09:57,24:09:57,200,2,,,,799.11,0
27808040,24:11:00,24:11:00,201,3,,,,1434.36,
27808040,24:11:26,24:11:26,347,4,,,,1631.3,0
27808040,24:12:32,24:12:32,923,5,,,,2254.4,0
27808040,24:13:08,24:13:08,924,6,,,,2556.75,0
27808040,24:14:00,24:14:00,10731,7,,,,3111.09,
27808040,24:14:46,24:14:46,925,8,,,,3455.36,0
27808040,24:15:27,24:15:27,926,9,,,,3715.98,0
27808040,24:15:53,24:15:53,927,10,,,,3900.25,0
27808040,24:16:40,24:16:40,928,11,,,,4210.52,0
27808040,24:17:21,24:17:21,929,12,,,,4460.11,0
27808040,24:18:47,24:18:47,930,13,,,,4849.48,0
27808040,24:19:22,24:19:22,931,14,,,,5037.55,0
27808040,24:20:17,24:20:17,932,15,,,,5401.91,0
27808040,24:21:00,24:21:00,9623,16,,,,5674.95,
27808040,24:21:17,24:21:17,9624,17,,,,5876.35,0
27808040,24:21:48,24:21:48,935,18,,,,6225.03,0
27808040,24:22:05,24:22:05,936,19,,,,6458.71,0
27808040,24:22:32,24:22:32,1885,20,,,,6761.54,0
27808040,24:22:51,24:22:51,1886,21,,,,6993.75,0
27808040,24:23:12,24:23:12,10552,22,,,,7225.54,0
27808040,24:23:36,24:23:36,10554,23,,,,7451,0
27808040,24:24:07,24:24:07,10556,24,,,,7763.39,0
27808040,24:26:00,24:26:00,6930,25,,,,9201.72,
27808040,24:26:12,24:26:12,6931,26,,,,9395.51,0
27808040,24:26:32,24:26:32,6932,27,,,,9668.55,0
27808040,24:26:52,24:26:52,10545,28,,,,9997.96,0
27808040,24:27:22,24:27:22,8652,29,,,,10403.66,0
27808040,24:27:47,24:27:47,1955,30,,,,10732.77,0
27808040,24:28:10,24:28:10,1956,31,,,,11099.27,0
27808040,24:28:27,24:28:27,1957,32,,,,11345.81,0
27808040,24:28:53,24:28:53,1958,33,,,,11657.31,0
27808040,24:29:05,24:29:05,1959,34,,,,11779.64,0
27808040,24:29:16,24:29:16,1960,35,,,,11918.62,0
27808040,24:29:30,24:29:30,1961,36,,,,12123.55,0
27808040,24:30:00,24:30:00,1865,37,,,,12424.05,
27808040,24:30:24,24:30:24,1866,38,,,,12527.49,0
27808040,24:30:56,24:30:56,1867,39,,,,12704.15,0
27808040,24:31:29,24:31:29,1868,40,,,,12899.46,0
27808040,24:31:57,24:31:57,1869,41,,,,13072.93,0
27808040,24:32:20,24:32:20,1870,42,,,,13221.79,0
27808040,24:32:47,24:32:47,484,43,,,,13447.53,0
27808040,24:33:22,24:33:22,9499,44,,,,13851.93,0
27808040,24:35:00,24:35:00,69,45,,1,,14572.84,
27808050,24:08:00,24:08:00,10014,1,,,1,0,
27808050,24:09:57,24:09:57,200,2,,,,799.11,0
27808050,24:11:00,24:11:00,201,3,,,,1434.36,
27808050,24:11:26,24:11:26,347,4,,,,1631.3,0
27808050,24:12:32,24:12:32,923,5,,,,2254.4,0
27808050,24:13:08,24:13:08,924,6,,,,2556.75,0
27808050,24:14:00,24:14:00,10731,7,,,,3111.09,
27808050,24:14:46,24:14:46,925,8,,,,3455.36,0
27808050,24:15:27,24:15:27,926,9,,,,3715.98,0
27808050,24:15:53,24:15:53,927,10,,,,3900.25,0
27808050,24:16:40,24:16:40,928,11,,,,4210.52,0
27808050,24:17:21,24:17:21,929,12,,,,4460.11,0
27808050,24:18:47,24:18:47,930,13,,,,4849.48,0
27808050,24:19:22,24:19:22,931,14,,,,5037.55,0
27808050,24:20:17,24:20:17,932,15,,,,5401.91,0
27808050,24:21:00,24:21:00,9623,16,,,,5674.95,
27808050,24:21:17,24:21:17,9624,17,,,,5876.35,0
27808050,24:21:48,24:21:48,935,18,,,,6225.03,0
27808050,24:22:05,24:22:05,936,19,,,,6458.71,0
27808050,24:22:32,24:22:32,1885,20,,,,6761.54,0
27808050,24:22:51,24:22:51,1886,21,,,,6993.75,0
27808050,24:23:12,24:23:12,10552,22,,,,7225.54,0
27808050,24:23:36,24:23:36,10554,23,,,,7451,0
27808050,24:24:07,24:24:07,10556,24,,,,7763.39,0
27808050,24:26:00,24:26:00,6930,25,,,,9201.72,
27808050,24:26:12,24:26:12,6931,26,,,,9395.51,0
27808050,24:26:32,24:26:32,6932,27,,,,9668.55,0
27808050,24:26:52,24:26:52,10545,28,,,,9997.96,0
27808050,24:27:22,24:27:22,8652,29,,,,10403.66,0
27808050,24:27:47,24:27:47,1955,30,,,,10732.77,0
27808050,24:28:10,24:28:10,1956,31,,,,11099.27,0
27808050,24:28:27,24:28:27,1957,32,,,,11345.81,0
27808050,24:28:53,24:28:53,1958,33,,,,11657.31,0
27808050,24:29:05,24:29:05,1959,34,,,,11779.64,0
27808050,24:29:16,24:29:16,1960,35,,,,11918.62,0
27808050,24:29:30,24:29:30,1961,36,,,,12123.55,0
27808050,24:30:00,24:30:00,1865,37,,,,12424.05,
27808050,24:30:24,24:30:24,1866,38,,,,12527.49,0
27808050,24:30:56,24:30:56,1867,39,,,,12704.15,0
27808050,24:31:29,24:31:29,1868,40,,,,12899.46,0
27808050,24:31:57,24:31:57,1869,41,,,,13072.93,0
27808050,24:32:20,24:32:20,1870,42,,,,13221.79,0
27808050,24:32:47,24:32:47,484,43,,,,13447.53,0
27808050,24:33:22,24:33:22,9499,44,,,,13851.93,0
27808050,24:35:00,24:35:00,69,45,,1,,14572.84,
27808060,24:08:00,24:08:00,10014,1,,,1,0,
27808060,24:09:57,24:09:57,200,2,,,,799.11,0
27808060,24:11:00,24:11:00,201,3,,,,1434.36,
27808060,24:11:26,24:11:26,347,4,,,,1631.3,0
27808060,24:12:32,24:12:32,923,5,,,,2254.4,0
27808060,24:13:08,24:13:08,924,6,,,,2556.75,0
27808060,24:14:00,24:14:00,10731,7,,,,3111.09,
27808060,24:14:46,24:14:46,925,8,,,,3455.36,0
27808060,24:15:27,24:15:27,926,9,,,,3715.98,0
27808060,24:15:53,24:15:53,927,10,,,,3900.25,0
27808060,24:16:40,24:16:40,928,11,,,,4210.52,0
27808060,24:17:21,24:17:21,929,12,,,,4460.11,0
27808060,24:18:47,24:18:47,930,13,,,,4849.48,0
27808060,24:19:22,24:19:22,931,14,,,,5037.55,0
27808060,24:20:17,24:20:17,932,15,,,,5401.91,0
27808060,24:21:00,24:21:00,9623,16,,,,5674.95,
27808060,24:21:17,24:21:17,9624,17,,,,5876.35,0
27808060,24:21:48,24:21:48,935,18,,,,6225.03,0
27808060,24:22:05,24:22:05,936,19,,,,6458.71,0
27808060,24:22:32,24:22:32,1885,20,,,,6761.54,0
27808060,24:22:51,24:22:51,1886,21,,,,6993.75,0
27808060,24:23:12,24:23:12,10552,22,,,,7225.54,0
27808060,24:23:36,24:23:36,10554,23,,,,7451,0
27808060,24:24:07,24:24:07,10556,24,,,,7763.39,0
27808060,24:26:00,24:26:00,6930,25,,,,9201.72,
27808060,24:26:12,24:26:12,6931,26,,,,9395.51,0
27808060,24:26:32,24:26:32,6932,27,,,,9668.55,0
27808060,24:26:52,24:26:52,10545,28,,,,9997.96,0
27808060,24:27:22,24:27:22,8652,29,,,,10403.66,0
27808060,24:27:47,24:27:47,1955,30,,,,10732.77,0
27808060,24:28:10,24:28:10,1956,31,,,,11099.27,0
27808060,24:28:27,24:28:27,1957,32,,,,11345.81,0
27808060,24:28:53,24:28:53,1958,33,,,,11657.31,0
27808060,24:29:05,24:29:05,1959,34,,,,11779.64,0
27808060,24:29:16,24:29:16,1960,35,,,,11918.62,0
27808060,24:29:30,24:29:30,1961,36,,,,12123.55,0
27808060,24:30:00,24:30:00,1865,37,,,,12424.05,
27808060,24:30:24,24:30:24,1866,38,,,,12527.49,0
27808060,24:30:56,24:30:56,1867,39,,,,12704.15,0
27808060,24:31:29,24:31:29,1868,40,,,,12899.46,0
27808060,24:31:57,24:31:57,1869,41,,,,13072.93,0
27808060,24:32:20,24:32:20,1870,42,,,,13221.79,0
27808060,24:32:47,24:32:47,484,43,,,,13447.53,0
27808060,24:33:22,24:33:22,9499,44,,,,13851.93,0
27808060,24:35:00,24:35:00,69,45,,1,,14572.84,
27924070,16:25:00,16:25:00,10014,1,,,1,0,
27924070,16:27:37,16:27:37,200,2,,,,799.11,0
27924070,16:29:00,16:29:00,201,3,,,,1434.36,
27924070,16:29:44,16:29:44,347,4,,,,1631.3,0
27924070,16:31:33,16:31:33,923,5,,,,2254.4,0
27924070,16:32:33,16:32:33,924,6,,,,2556.75,0
27924070,16:34:00,16:34:00,10731,7,,,,3111.09,
27924070,16:34:33,16:34:33,925,8,,,,3455.36,0
27924070,16:35:02,16:35:02,926,9,,,,3715.98,0
27924070,16:35:20,16:35:20,927,10,,,,3900.25,0
27924070,16:35:54,16:35:54,928,11,,,,4210.52,0
27924070,16:36:23,16:36:23,929,12,,,,4460.11,0
27924070,16:37:25,16:37:25,930,13,,,,4849.48,0
27924070,16:37:50,16:37:50,931,14,,,,5037.55,0
27924070,16:38:29,16:38:29,932,15,,,,5401.91,0
27924070,16:39:00,16:39:00,9623,16,,,,5674.95,
27924070,16:39:30,16:39:30,9624,17,,,,5876.35,0
27924070,16:40:27,16:40:27,935,18,,,,6225.03,0
27924070,16:40:58,16:40:58,936,19,,,,6458.71,0
27924070,16:41:45,16:41:45,1885,20,,,,6761.54,0
27924070,16:42:20,16:42:20,1886,21,,,,6993.75,0
27924070,16:42:59,16:42:59,10552,22,,,,7225.54,0
27924070,16:43:42,16:43:42,10554,23,,,,7451,0
27924070,16:44:37,16:44:37,10556,24,,,,7763.39,0
27924070,16:48:00,16:48:00,6930,25,,,,9201.72,
27924070,16:48:30,16:48:30,6931,26,,,,9395.51,0
27924070,16:49:21,16:49:21,6932,27,,,,9668.55,0
27924070,16:50:12,16:50:12,10545,28,,,,9997.96,0
27924070,16:51:26,16:51:26,8652,29,,,,10403.66,0
27924070,16:52:28,16:52:28,1955,30,,,,10732.77,0
27924070,16:53:26,16:53:26,1956,31,,,,11099.27,0
27924070,16:54:08,16:54:08,1957,32,,,,11345.81,0
27924070,16:55:13,16:55:13,1958,33,,,,11657.31,0
27924070,16:55:43,16:55:43,1959,34,,,,11779.64,0
27924070,16:56:11,16:56:11,1960,35,,,,11918.62,0
27924070,16:56:45,16:56:45,1961,36,,,,12123.55,0
27924070,16:58:00,16:58:00,1865,37,,,,12424.05,
27924070,16:58:38,16:58:38,1866,38,,,,12527.49,0
27924070,16:59:30,16:59:30,1867,39,,,,12704.15,0
27924070,17:00:23,17:00:23,1868,40,,,,12899.46,0
27924070,17:01:07,17:01:07,1869,41,,,,13072.93,0
27924070,17:01:44,17:01:44,1870,42,,,,13221.79,0
27924070,17:02:28,17:02:28,484,43,,,,13447.53,0
27924070,17:03:24,17:03:24,9499,44,,,,13851.93,0
27924070,17:06:00,17:06:00,69,45,,1,,14572.84,
28217020,09:07:00,09:07:00,10014,1,,,1,0,
28217020,09:09:37,09:09:37,200,2,,,,799.11,0
28217020,09:11:00,09:11:00,201,3,,,,1434.36,
28217020,09:11:35,09:11:35,347,4,,,,1631.3,0
28217020,09:13:02,09:13:02,923,5,,,,2254.4,0
28217020,09:13:51,09:13:51,924,6,,,,2556.75,0
28217020,09:15:00,09:15:00,10731,7,,,,3111.09,
28217020,09:16:13,09:16:13,925,8,,,,3455.36,0
28217020,09:17:18,09:17:18,926,9,,,,3715.98,0
28217020,09:17:58,09:17:58,927,10,,,,3900.25,0
28217020,09:19:11,09:19:11,928,11,,,,4210.52,0
28217020,09:20:16,09:20:16,929,12,,,,4460.11,0
28217020,09:22:31,09:22:31,930,13,,,,4849.48,0
28217020,09:23:26,09:23:26,931,14,,,,5037.55,0
28217020,09:24:52,09:24:52,932,15,,,,5401.91,0
28217020,09:26:00,09:26:00,9623,16,,,,5674.95,
28217020,09:26:20,09:26:20,9624,17,,,,5876.35,0
28217020,09:26:58,09:26:58,935,18,,,,6225.03,0
28217020,09:27:19,09:27:19,936,19,,,,6458.71,0
28217020,09:27:50,09:27:50,1885,20,,,,6761.54,0
28217020,09:28:13,09:28:13,1886,21,,,,6993.75,0
28217020,09:28:39,09:28:39,10552,22,,,,7225.54,0
28217020,09:29:08,09:29:08,10554,23,,,,7451,0
28217020,09:29:45,09:29:45,10556,24,,,,7763.39,0
28217020,09:32:00,09:32:00,6930,25,,,,9201.72,
28217020,09:32:21,09:32:21,6931,26,,,,9395.51,0
28217020,09:32:56,09:32:56,6932,27,,,,9668.55,0
28217020,09:33:32,09:33:32,10545,28,,,,9997.96,0
28217020,09:34:24,09:34:24,8652,29,,,,10403.66,0
28217020,09:35:08,09:35:08,1955,30,,,,10732.77,0
28217020,09:35:48,09:35:48,1956,31,,,,11099.27,0
28217020,09:36:17,09:36:17,1957,32,,,,11345.81,0
28217020,09:37:03,09:37:03,1958,33,,,,11657.31,0
28217020,09:37:24,09:37:24,1959,34,,,,11779.64,0
28217020,09:37:43,09:37:43,1960,35,,,,11918.62,0
28217020,09:38:08,09:38:08,1961,36,,,,12123.55,0
28217020,09:39:00,09:39:00,1865,37,,,,12424.05,
28217020,09:39:38,09:39:38,1866,38,,,,12527.49,0
28217020,09:40:30,09:40:30,1867,39,,,,12704.15,0
28217020,09:41:23,09:41:23,1868,40,,,,12899.46,0
28217020,09:42:07,09:42:07,1869,41,,,,13072.93,0
28217020,09:42:44,09:42:44,1870,42,,,,13221.79,0
28217020,09:43:28,09:43:28,484,43,,,,13447.53,0
28217020,09:44:24,09:44:24,9499,44,,,,13851.93,0
28217020,09:47:00,09:47:00,69,45,,1,,14572.84,
28217030,09:07:00,09:07:00,10014,1,,,1,0,
28217030,09:09:37,09:09:37,200,2,,,,799.11,0
28217030,09:11:00,09:11:00,201,3,,,,1434.36,
28217030,09:11:35,09:11:35,347,4,,,,1631.3,0
28217030,09:13:02,09:13:02,923,5,,,,2254.4,0
28217030,09:13:51,09:13:51,924,6,,,,2556.75,0
28217030,09:15:00,09:15:00,10731,7,,,,3111.09,
28217030,09:16:13,09:16:13,925,8,,,,3455.36,0
28217030,09:17:18,09:17:18,926,9,,,,3715.98,0
28217030,09:17:58,09:17:58,927,10,,,,3900.25,0
28217030,09:19:11,09:19:11,928,11,,,,4210.52,0
28217030,09:20:16,09:20:16,929,12,,,,4460.11,0
28217030,09:22:31,09:22:31,930,13,,,,4849.48,0
28217030,09:23:26,09:23:26,931,14,,,,5037.55,0
28217030,09:24:52,09:24:52,932,15,,,,5401.91,0
28217030,09:26:00,09:26:00,9623,16,,,,5674.95,
28217030,09:26:20,09:26:20,9624,17,,,,5876.35,0
28217030,09:26:58,09:26:58,935,18,,,,6225.03,0
28217030,09:27:19,09:27:19,936,19,,,,6458.71,0
28217030,09:27:50,09:27:50,1885,20,,,,6761.54,0
28217030,09:28:13,09:28:13,1886,21,,,,6993.75,0
28217030,09:28:39,09:28:39,10552,22,,,,7225.54,0
28217030,09:29:08,09:29:08,10554,23,,,,7451,0
28217030,09:29:45,09:29:45,10556,24,,,,7763.39,0
28217030,09:32:00,09:32:00,6930,25,,,,9201.72,
28217030,09:32:21,09:32:21,6931,26,,,,9395.51,0
28217030,09:32:56,09:32:56,6932,27,,,,9668.55,0
28217030,09:33:32,09:33:32,10545,28,,,,9997.96,0
28217030,09:34:24,09:34:24,8652,29,,,,10403.66,0
28217030,09:35:08,09:35:08,1955,30,,,,10732.77,0
28217030,09:35:48,09:35:48,1956,31,,,,11099.27,0
28217030,09:36:17,09:36:17,1957,32,,,,11345.81,0
28217030,09:37:03,09:37:03,1958,33,,,,11657.31,0
28217030,09:37:24,09:37:24,1959,34,,,,11779.64,0
28217030,09:37:43,09:37:43,1960,35,,,,11918.62,0
28217030,09:38:08,09:38:08,1961,36,,,,12123.55,0
28217030,09:39:00,09:39:00,1865,37,,,,12424.05,
28217030,09:39:38,09:39:38,1866,38,,,,12527.49,0
28217030,09:40:30,09:40:30,1867,39,,,,12704.15,0
28217030,09:41:23,09:41:23,1868,40,,,,12899.46,0
28217030,09:42:07,09:42:07,1869,41,,,,13072.93,0
28217030,09:42:44,09:42:44,1870,42,,,,13221.79,0
28217030,09:43:28,09:43:28,484,43,,,,13447.53,0
28217030,09:44:24,09:44:24,9499,44,,,,13851.93,0
28217030,09:47:00,09:47:00,69,45,,1,,14572.84,
28217040,09:07:00,09:07:00,10014,1,,,1,0,
28217040,09:09:37,09:09:37,200,2,,,,799.11,0
28217040,09:11:00,09:11:00,201,3,,,,1434.36,
28217040,09:11:35,09:11:35,347,4,,,,1631.3,0
28217040,09:13:02,09:13:02,923,5,,,,2254.4,0
28217040,09:13:51,09:13:51,924,6,,,,2556.75,0
28217040,09:15:00,09:15:00,10731,7,,,,3111.09,
28217040,09:16:13,09:16:13,925,8,,,,3455.36,0
28217040,09:17:18,09:17:18,926,9,,,,3715.98,0
28217040,09:17:58,09:17:58,927,10,,,,3900.25,0
28217040,09:19:11,09:19:11,928,11,,,,4210.52,0
28217040,09:20:16,09:20:16,929,12,,,,4460.11,0
28217040,09:22:31,09:22:31,930,13,,,,4849.48,0
28217040,09:23:26,09:23:26,931,14,,,,5037.55,0
28217040,09:24:52,09:24:52,932,15,,,,5401.91,0
28217040,09:26:00,09:26:00,9623,16,,,,5674.95,
28217040,09:26:20,09:26:20,9624,17,,,,5876.35,0
28217040,09:26:58,09:26:58,935,18,,,,6225.03,0
28217040,09:27:19,09:27:19,936,19,,,,6458.71,0
28217040,09:27:50,09:27:50,1885,20,,,,6761.54,0
28217040,09:28:13,09:28:13,1886,21,,,,6993.75,0
28217040,09:28:39,09:28:39,10552,22,,,,7225.54,0
28217040,09:29:08,09:29:08,10554,23,,,,7451,0
28217040,09:29:45,09:29:45,10556,24,,,,7763.39,0
28217040,09:32:00,09:32:00,6930,25,,,,9201.72,
28217040,09:32:21,09:32:21,6931,26,,,,9395.51,0
28217040,09:32:56,09:32:56,6932,27,,,,9668.55,0
28217040,09:33:32,09:33:32,10545,28,,,,9997.96,0
28217040,09:34:24,09:34:24,8652,29,,,,10403.66,0
28217040,09:35:08,09:35:08,1955,30,,,,10732.77,0
28217040,09:35:48,09:35:48,1956,31,,,,11099.27,0
28217040,09:36:17,09:36:17,1957,32,,,,11345.81,0
28217040,09:37:03,09:37:03,1958,33,,,,11657.31,0
28217040,09:37:24,09:37:24,1959,34,,,,11779.64,0
28217040,09:37:43,09:37:43,1960,35,,,,11918.62,0
28217040,09:38:08,09:38:08,1961,36,,,,12123.55,0
28217040,09:39:00,09:39:00,1865,37,,,,12424.05,
28217040,09:39:38,09:39:38,1866,38,,,,12527.49,0
28217040,09:40:30,09:40:30,1867,39,,,,12704.15,0
28217040,09:41:23,09:41:23,1868,40,,,,12899.46,0
28217040,09:42:07,09:42:07,1869,41,,,,13072.93,0
28217040,09:42:44,09:42:44,1870,42,,,,13221.79,0
28217040,09:43:28,09:43:28,484,43,,,,13447.53,0
28217040,09:44:24,09:44:24,9499,44,,,,13851.93,0
28217040,09:47:00,09:47:00,69,45,,1,,14572.84,
28217050,09:07:00,09:07:00,10014,1,,,1,0,
28217050,09:09:37,09:09:37,200,2,,,,799.11,0
28217050,09:11:00,09:11:00,201,3,,,,1434.36,
28217050,09:11:35,09:11:35,347,4,,,,1631.3,0
28217050,09:13:02,09:13:02,923,5,,,,2254.4,0
28217050,09:13:51,09:13:51,924,6,,,,2556.75,0
28217050,09:15:00,09:15:00,10731,7,,,,3111.09,
28217050,09:16:13,09:16:13,925,8,,,,3455.36,0
28217050,09:17:18,09:17:18,926,9,,,,3715.98,0
28217050,09:17:58,09:17:58,927,10,,,,3900.25,0
28217050,09:19:11,09:19:11,928,11,,,,4210.52,0
28217050,09:20:16,09:20:16,929,12,,,,4460.11,0
28217050,09:22:31,09:22:31,930,13,,,,4849.48,0
28217050,09:23:26,09:23:26,931,14,,,,5037.55,0
28217050,09:24:52,09:24:52,932,15,,,,5401.91,0
28217050,09:26:00,09:26:00,9623,16,,,,5674.95,
28217050,09:26:20,09:26:20,9624,17,,,,5876.35,0
28217050,09:26:58,09:26:58,935,18,,,,6225.03,0
28217050,09:27:19,09:27:19,936,19,,,,6458.71,0
28217050,09:27:50,09:27:50,1885,20,,,,6761.54,0
28217050,09:28:13,09:28:13,1886,21,,,,6993.75,0
28217050,09:28:39,09:28:39,10552,22,,,,7225.54,0
28217050,09:29:08,09:29:08,10554,23,,,,7451,0
28217050,09:29:45,09:29:45,10556,24,,,,7763.39,0
28217050,09:32:00,09:32:00,6930,25,,,,9201.72,
28217050,09:32:21,09:32:21,6931,26,,,,9395.51,0
28217050,09:32:56,09:32:56,6932,27,,,,9668.55,0
28217050,09:33:32,09:33:32,10545,28,,,,9997.96,0
28217050,09:34:24,09:34:24,8652,29,,,,10403.66,0
28217050,09:35:08,09:35:08,1955,30,,,,10732.77,0
28217050,09:35:48,09:35:48,1956,31,,,,11099.27,0
28217050,09:36:17,09:36:17,1957,32,,,,11345.81,0
28217050,09:37:03,09:37:03,1958,33,,,,11657.31,0
28217050,09:37:24,09:37:24,1959,34,,,,11779.64,0
28217050,09:37:43,09:37:43,1960,35,,,,11918.62,0
28217050,09:38:08,09:38:08,1961,36,,,,12123.55,0
28217050,09:39:00,09:39:00,1865,37,,,,12424.05,
28217050,09:39:38,09:39:38,1866,38,,,,12527.49,0
28217050,09:40:30,09:40:30,1867,39,,,,12704.15,0
28217050,09:41:23,09:41:23,1868,40,,,,12899.46,0
28217050,09:42:07,09:42:07,1869,41,,,,13072.93,0
28217050,09:42:44,09:42:44,1870,42,,,,13221.79,0
28217050,09:43:28,09:43:28,484,43,,,,13447.53,0
28217050,09:44:24,09:44:24,9499,44,,,,13851.93,0
28217050,09:47:00,09:47:00,69,45,,1,,14572.84,
28217060,09:07:00,09:07:00,10014,1,,,1,0,
28217060,09:09:37,09:09:37,200,2,,,,799.11,0
28217060,09:11:00,09:11:00,201,3,,,,1434.36,
28217060,09:11:35,09:11:35,347,4,,,,1631.3,0
28217060,09:13:02,09:13:02,923,5,,,,2254.4,0
28217060,09:13:51,09:13:51,924,6,,,,2556.75,0
28217060,09:15:00,09:15:00,10731,7,,,,3111.09,
28217060,09:16:13,09:16:13,925,8,,,,3455.36,0
28217060,09:17:18,09:17:18,926,9,,,,3715.98,0
28217060,09:17:58,09:17:58,927,10,,,,3900.25,0
28217060,09:19:11,09:19:11,928,11,,,,4210.52,0
28217060,09:20:16,09:20:16,929,12,,,,4460.11,0
28217060,09:22:31,09:22:31,930,13,,,,4849.48,0
28217060,09:23:26,09:23:26,931,14,,,,5037.55,0
28217060,09:24:52,09:24:52,932,15,,,,5401.91,0
28217060,09:26:00,09:26:00,9623,16,,,,5674.95,
28217060,09:26:20,09:26:20,9624,17,,,,5876.35,0
28217060,09:26:58,09:26:58,935,18,,,,6225.03,0
28217060,09:27:19,09:27:19,936,19,,,,6458.71,0
28217060,09:27:50,09:27:50,1885,20,,,,6761.54,0
28217060,09:28:13,09:28:13,1886,21,,,,6993.75,0
28217060,09:28:39,09:28:39,10552,22,,,,7225.54,0
28217060,09:29:08,09:29:08,10554,23,,,,7451,0
28217060,09:29:45,09:29:45,10556,24,,,,7763.39,0
28217060,09:32:00,09:32:00,6930,25,,,,9201.72,
28217060,09:32:21,09:32:21,6931,26,,,,9395.51,0
28217060,09:32:56,09:32:56,6932,27,,,,9668.55,0
28217060,09:33:32,09:33:32,10545,28,,,,9997.96,0
28217060,09:34:24,09:34:24,8652,29,,,,10403.66,0
28217060,09:35:08,09:35:08,1955,30,,,,10732.77,0
28217060,09:35:48,09:35:48,1956,31,,,,11099.27,0
28217060,09:36:17,09:36:17,1957,32,,,,11345.81,0
28217060,09:37:03,09:37:03,1958,33,,,,11657.31,0
28217060,09:37:24,09:37:24,1959,34,,,,11779.64,0
28217060,09:37:43,09:37:43,1960,35,,,,11918.62,0
28217060,09:38:08,09:38:08,1961,36,,,,12123.55,0
28217060,09:39:00,09:39:00,1865,37,,,,12424.05,
28217060,09:39:38,09:39:38,1866,38,,,,12527.49,0
28217060,09:40:30,09:40:30,1867,39,,,,12704.15,0
28217060,09:41:23,09:41:23,1868,40,,,,12899.46,0
28217060,09:42:07,09:42:07,1869,41,,,,13072.93,0
28217060,09:42:44,09:42:44,1870,42,,,,13221.79,0
28217060,09:43:28,09:43:28,484,43,,,,13447.53,0
28217060,09:44:24,09:44:24,9499,44,,,,13851.93,0
28217060,09:47:00,09:47:00,69,45,,1,,14572.84,
28309070,06:25:00,06:25:00,10014,1,,,1,0,
28309070,06:26:57,06:26:57,200,2,,,,799.11,0
28309070,06:28:00,06:28:00,201,3,,,,1434.36,
28309070,06:28:44,06:28:44,347,4,,,,1631.3,0
28309070,06:30:33,06:30:33,923,5,,,,2254.4,0
28309070,06:31:33,06:31:33,924,6,,,,2556.75,0
28309070,06:33:00,06:33:00,10731,7,,,,3111.09,
28309070,06:33:33,06:33:33,925,8,,,,3455.36,0
28309070,06:34:02,06:34:02,926,9,,,,3715.98,0
28309070,06:34:20,06:34:20,927,10,,,,3900.25,0
28309070,06:34:54,06:34:54,928,11,,,,4210.52,0
28309070,06:35:23,06:35:23,929,12,,,,4460.11,0
28309070,06:36:25,06:36:25,930,13,,,,4849.48,0
28309070,06:36:50,06:36:50,931,14,,,,5037.55,0
28309070,06:37:29,06:37:29,932,15,,,,5401.91,0
28309070,06:38:00,06:38:00,9623,16,,,,5674.95,
28309070,06:38:27,06:38:27,9624,17,,,,5876.35,0
28309070,06:39:18,06:39:18,935,18,,,,6225.03,0
28309070,06:39:45,06:39:45,936,19,,,,6458.71,0
28309070,06:40:27,06:40:27,1885,20,,,,6761.54,0
28309070,06:40:58,06:40:58,1886,21,,,,6993.75,0
28309070,06:41:32,06:41:32,10552,22,,,,7225.54,0
28309070,06:42:10,06:42:10,10554,23,,,,7451,0
28309070,06:43:00,06:43:00,10556,24,,,,7763.39,0
28309070,06:46:00,06:46:00,6930,25,,,,9201.72,
28309070,06:46:27,06:46:27,6931,26,,,,9395.51,0
28309070,06:47:12,06:47:12,6932,27,,,,9668.55,0
28309070,06:47:58,06:47:58,10545,28,,,,9997.96,0
28309070,06:49:05,06:49:05,8652,29,,,,10403.66,0
28309070,06:50:01,06:50:01,1955,30,,,,10732.77,0
28309070,06:50:53,06:50:53,1956,31,,,,11099.27,0
28309070,06:51:31,06:51:31,1957,32,,,,11345.81,0
28309070,06:52:29,06:52:29,1958,33,,,,11657.31,0
28309070,06:52:56,06:52:56,1959,34,,,,11779.64,0
28309070,06:53:22,06:53:22,1960,35,,,,11918.62,0
28309070,06:53:53,06:53:53,1961,36,,,,12123.55,0
28309070,06:55:00,06:55:00,1865,37,,,,12424.05,
28309070,06:55:34,06:55:34,1866,38,,,,12527.49,0
28309070,06:56:18,06:56:18,1867,39,,,,12704.15,0
28309070,06:57:05,06:57:05,1868,40,,,,12899.46,0
28309070,06:57:44,06:57:44,1869,41,,,,13072.93,0
28309070,06:58:16,06:58:16,1870,42,,,,13221.79,0
28309070,06:58:54,06:58:54,484,43,,,,13447.53,0
28309070,06:59:43,06:59:43,9499,44,,,,13851.93,0
28309070,07:02:00,07:02:00,69,45,,1,,14572.84,
28393010,09:56:00,09:56:00,10014,1,,,1,0,
28393010,09:58:37,09:58:37,200,2,,,,799.11,0
28393010,10:00:00,10:00:00,201,3,,,,1434.36,
28393010,10:00:44,10:00:44,347,4,,,,1631.3,0
28393010,10:02:33,10:02:33,923,5,,,,2254.4,0
28393010,10:03:33,10:03:33,924,6,,,,2556.75,0
28393010,10:05:00,10:05:00,10731,7,,,,3111.09,
28393010,10:05:33,10:05:33,925,8,,,,3455.36,0
28393010,10:06:02,10:06:02,926,9,,,,3715.98,0
28393010,10:06:20,10:06:20,927,10,,,,3900.25,0
28393010,10:06:54,10:06:54,928,11,,,,4210.52,0
28393010,10:07:23,10:07:23,929,12,,,,4460.11,0
28393010,10:08:25,10:08:25,930,13,,,,4849.48,0
28393010,10:08:50,10:08:50,931,14,,,,5037.55,0
28393010,10:09:29,10:09:29,932,15,,,,5401.91,0
28393010,10:10:00,10:10:00,9623,16,,,,5674.95,
28393010,10:10:27,10:10:27,9624,17,,,,5876.35,0
28393010,10:11:18,10:11:18,935,18,,,,6225.03,0
28393010,10:11:45,10:11:45,936,19,,,,6458.71,0
28393010,10:12:27,10:12:27,1885,20,,,,6761.54,0
28393010,10:12:58,10:12:58,1886,21,,,,6993.75,0
28393010,10:13:32,10:13:32,10552,22,,,,7225.54,0
28393010,10:14:10,10:14:10,10554,23,,,,7451,0
28393010,10:15:00,10:15:00,10556,24,,,,7763.39,0
28393010,10:18:00,10:18:00,6930,25,,,,9201.72,
28393010,10:18:27,10:18:27,6931,26,,,,9395.51,0
28393010,10:19:12,10:19:12,6932,27,,,,9668.55,0
28393010,10:19:58,10:19:58,10545,28,,,,9997.96,0
28393010,10:21:05,10:21:05,8652,29,,,,10403.66,0
28393010,10:22:01,10:22:01,1955,30,,,,10732.77,0
28393010,10:22:53,10:22:53,1956,31,,,,11099.27,0
28393010,10:23:31,10:23:31,1957,32,,,,11345.81,0
28393010,10:24:29,10:24:29,1958,33,,,,11657.31,0
28393010,10:24:56,10:24:56,1959,34,,,,11779.64,0
28393010,10:25:22,10:25:22,1960,35,,,,11918.62,0
28393010,10:25:53,10:25:53,1961,36,,,,12123.55,0
28393010,10:27:00,10:27:00,1865,37,,,,12424.05,
28393010,10:27:38,10:27:38,1866,38,,,,12527.49,0
28393010,10:28:30,10:28:30,1867,39,,,,12704.15,0
28393010,10:29:23,10:29:23,1868,40,,,,12899.46,0
28393010,10:30:07,10:30:07,1869,41,,,,13072.93,0
28393010,10:30:44,10:30:44,1870,42,,,,13221.79,0
28393010,10:31:28,10:31:28,484,43,,,,13447.53,0
28393010,10:32:24,10:32:24,9499,44,,,,13851.93,0
28393010,10:35:00,10:35:00,69,45,,1,,14572.84,
28393080,09:56:00,09:56:00,10014,1,,,1,0,
28393080,09:58:37,09:58:37,200,2,,,,799.11,0
28393080,10:00:00,10:00:00,201,3,,,,1434.36,
28393080,10:00:44,10:00:44,347,4,,,,1631.3,0
28393080,10:02:33,10:02:33,923,5,,,,2254.4,0
28393080,10:03:33,10:03:33,924,6,,,,2556.75,0
28393080,10:05:00,10:05:00,10731,7,,,,3111.09,
28393080,10:05:33,10:05:33,925,8,,,,3455.36,0
28393080,10:06:02,10:06:02,926,9,,,,3715.98,0
28393080,10:06:20,10:06:20,927,10,,,,3900.25,0
28393080,10:06:54,10:06:54,928,11,,,,4210.52,0
28393080,10:07:23,10:07:23,929,12,,,,4460.11,0
28393080,10:08:25,10:08:25,930,13,,,,4849.48,0
28393080,10:08:50,10:08:50,931,14,,,,5037.55,0
28393080,10:09:29,10:09:29,932,15,,,,5401.91,0
28393080,10:10:00,10:10:00,9623,16,,,,5674.95,
28393080,10:10:27,10:10:27,9624,17,,,,5876.35,0
28393080,10:11:18,10:11:18,935,18,,,,6225.03,0
28393080,10:11:45,10:11:45,936,19,,,,6458.71,0
28393080,10:12:27,10:12:27,1885,20,,,,6761.54,0
28393080,10:12:58,10:12:58,1886,21,,,,6993.75,0
28393080,10:13:32,10:13:32,10552,22,,,,7225.54,0
28393080,10:14:10,10:14:10,10554,23,,,,7451,0
28393080,10:15:00,10:15:00,10556,24,,,,7763.39,0
28393080,10:18:00,10:18:00,6930,25,,,,9201.72,
28393080,10:18:27,10:18:27,6931,26,,,,9395.51,0
28393080,10:19:12,10:19:12,6932,27,,,,9668.55,0
28393080,10:19:58,10:19:58,10545,28,,,,9997.96,0
28393080,10:21:05,10:21:05,8652,29,,,,10403.66,0
28393080,10:22:01,10:22:01,1955,30,,,,10732.77,0
28393080,10:22:53,10:22:53,1956,31,,,,11099.27,0
28393080,10:23:31,10:23:31,1957,32,,,,11345.81,0
28393080,10:24:29,10:24:29,1958,33,,,,11657.31,0
28393080,10:24:56,10:24:56,1959,34,,,,11779.64,0
28393080,10:25:22,10:25:22,1960,35,,,,11918.62,0
28393080,10:25:53,10:25:53,1961,36,,,,12123.55,0
28393080,10:27:00,10:27:00,1865,37,,,,12424.05,
28393080,10:27:38,10:27:38,1866,38,,,,12527.49,0
28393080,10:28:30,10:28:30,1867,39,,,,12704.15,0
28393080,10:29:23,10:29:23,1868,40,,,,12899.46,0
28393080,10:30:07,10:30:07,1869,41,,,,13072.93,0
28393080,10:30:44,10:30:44,1870,42,,,,13221.79,0
28393080,10:31:28,10:31:28,484,43,,,,13447.53,0
28393080,10:32:24,10:32:24,9499,44,,,,13851.93,0
28393080,10:35:00,10:35:00,69,45,,1,,14572.84,
28575020,17:38:00,17:38:00,10014,1,,,1,0,
28575020,17:40:37,17:40:37,200,2,,,,799.11,0
28575020,17:42:00,17:42:00,201,3,,,,1434.36,
28575020,17:42:53,17:42:53,347,4,,,,1631.3,0
28575020,17:45:04,17:45:04,923,5,,,,2254.4,0
28575020,17:46:16,17:46:16,924,6,,,,2556.75,0
28575020,17:48:00,17:48:00,10731,7,,,,3111.09,
28575020,17:49:13,17:49:13,925,8,,,,3455.36,0
28575020,17:50:18,17:50:18,926,9,,,,3715.98,0
28575020,17:50:58,17:50:58,927,10,,,,3900.25,0
28575020,17:52:11,17:52:11,928,11,,,,4210.52,0
28575020,17:53:16,17:53:16,929,12,,,,4460.11,0
28575020,17:55:31,17:55:31,930,13,,,,4849.48,0
28575020,17:56:26,17:56:26,931,14,,,,5037.55,0
28575020,17:57:52,17:57:52,932,15,,,,5401.91,0
28575020,17:59:00,17:59:00,9623,16,,,,5674.95,
28575020,17:59:23,17:59:23,9624,17,,,,5876.35,0
28575020,18:00:08,18:00:08,935,18,,,,6225.03,0
28575020,18:00:32,18:00:32,936,19,,,,6458.71,0
28575020,18:01:08,18:01:08,1885,20,,,,6761.54,0
28575020,18:01:35,18:01:35,1886,21,,,,6993.75,0
28575020,18:02:06,18:02:06,10552,22,,,,7225.54,0
28575020,18:02:39,18:02:39,10554,23,,,,7451,0
28575020,18:03:22,18:03:22,10556,24,,,,7763.39,0
28575020,18:06:00,18:06:00,6930,25,,,,9201.72,
28575020,18:06:21,18:06:21,6931,26,,,,9395.51,0
28575020,18:06:56,18:06:56,6932,27,,,,9668.55,0
28575020,18:07:32,18:07:32,10545,28,,,,9997.96,0
28575020,18:08:24,18:08:24,8652,29,,,,10403.66,0
28575020,18:09:08,18:09:08,1955,30,,,,10732.77,0
28575020,18:09:48,18:09:48,1956,31,,,,11099.27,0
28575020,18:10:17,18:10:17,1957,32,,,,11345.81,0
28575020,18:11:03,18:11:03,1958,33,,,,11657.31,0
28575020,18:11:24,18:11:24,1959,34,,,,11779.64,0
28575020,18:11:43,18:11:43,1960,35,,,,11918.62,0
28575020,18:12:08,18:12:08,1961,36,,,,12123.55,0
28575020,18:13:00,18:13:00,1865,37,,,,12424.05,
28575020,18:13:38,18:13:38,1866,38,,,,12527.49,0
28575020,18:14:30,18:14:30,1867,39,,,,12704.15,0
28575020,18:15:23,18:15:23,1868,40,,,,12899.46,0
28575020,18:16:07,18:16:07,1869,41,,,,13072.93,0
28575020,18:16:44,18:16:44,1870,42,,,,13221.79,0
28575020,18:17:28,18:17:28,484,43,,,,13447.53,0
28575020,18:18:24,18:18:24,9499,44,,,,13851.93,0
28575020,18:21:00,18:21:00,69,45,,1,,14572.84,
28575030,17:38:00,17:38:00,10014,1,,,1,0,
28575030,17:40:37,17:40:37,200,2,,,,799.11,0
28575030,17:42:00,17:42:00,201,3,,,,1434.36,
28575030,17:42:53,17:42:53,347,4,,,,1631.3,0
28575030,17:45:04,17:45:04,923,5,,,,2254.4,0
28575030,17:46:16,17:46:16,924,6,,,,2556.75,0
28575030,17:48:00,17:48:00,10731,7,,,,3111.09,
28575030,17:49:13,17:49:13,925,8,,,,3455.36,0
28575030,17:50:18,17:50:18,926,9,,,,3715.98,0
28575030,17:50:58,17:50:58,927,10,,,,3900.25,0
28575030,17:52:11,17:52:11,928,11,,,,4210.52,0
28575030,17:53:16,17:53:16,929,12,,,,4460.11,0
28575030,17:55:31,17:55:31,930,13,,,,4849.48,0
28575030,17:56:26,17:56:26,931,14,,,,5037.55,0
28575030,17:57:52,17:57:52,932,15,,,,5401.91,0
28575030,17:59:00,17:59:00,9623,16,,,,5674.95,
28575030,17:59:23,17:59:23,9624,17,,,,5876.35,0
28575030,18:00:08,18:00:08,935,18,,,,6225.03,0
28575030,18:00:32,18:00:32,936,19,,,,6458.71,0
28575030,18:01:08,18:01:08,1885,20,,,,6761.54,0
28575030,18:01:35,18:01:35,1886,21,,,,6993.75,0
28575030,18:02:06,18:02:06,10552,22,,,,7225.54,0
28575030,18:02:39,18:02:39,10554,23,,,,7451,0
28575030,18:03:22,18:03:22,10556,24,,,,7763.39,0
28575030,18:06:00,18:06:00,6930,25,,,,9201.72,
28575030,18:06:21,18:06:21,6931,26,,,,9395.51,0
28575030,18:06:56,18:06:56,6932,27,,,,9668.55,0
28575030,18:07:32,18:07:32,10545,28,,,,9997.96,0
28575030,18:08:24,18:08:24,8652,29,,,,10403.66,0
28575030,18:09:08,18:09:08,1955,30,,,,10732.77,0
28575030,18:09:48,18:09:48,1956,31,,,,11099.27,0
28575030,18:10:17,18:10:17,1957,32,,,,11345.81,0
28575030,18:11:03,18:11:03,1958,33,,,,11657.31,0
28575030,18:11:24,18:11:24,1959,34,,,,11779.64,0
28575030,18:11:43,18:11:43,1960,35,,,,11918.62,0
28575030,18:12:08,18:12:08,1961,36,,,,12123.55,0
28575030,18:13:00,18:13:00,1865,37,,,,12424.05,
28575030,18:13:38,18:13:38,1866,38,,,,12527.49,0
28575030,18:14:30,18:14:30,1867,39,,,,12704.15,0
28575030,18:15:23,18:15:23,1868,40,,,,12899.46,0
28575030,18:16:07,18:16:07,1869,41,,,,13072.93,0
28575030,18:16:44,18:16:44,1870,42,,,,13221.79,0
28575030,18:17:28,18:17:28,484,43,,,,13447.53,0
28575030,18:18:24,18:18:24,9499,44,,,,13851.93,0
28575030,18:21:00,18:21:00,69,45,,1,,14572.84,
28575040,17:38:00,17:38:00,10014,1,,,1,0,
28575040,17:40:37,17:40:37,200,2,,,,799.11,0
28575040,17:42:00,17:42:00,201,3,,,,1434.36,
28575040,17:42:53,17:42:53,347,4,,,,1631.3,0
28575040,17:45:04,17:45:04,923,5,,,,2254.4,0
28575040,17:46:16,17:46:16,924,6,,,,2556.75,0
28575040,17:48:00,17:48:00,10731,7,,,,3111.09,
28575040,17:49:13,17:49:13,925,8,,,,3455.36,0
28575040,17:50:18,17:50:18,926,9,,,,3715.98,0
28575040,17:50:58,17:50:58,927,10,,,,3900.25,0
28575040,17:52:11,17:52:11,928,11,,,,4210.52,0
28575040,17:53:16,17:53:16,929,12,,,,4460.11,0
28575040,17:55:31,17:55:31,930,13,,,,4849.48,0
28575040,17:56:26,17:56:26,931,14,,,,5037.55,0
28575040,17:57:52,17:57:52,932,15,,,,5401.91,0
28575040,17:59:00,17:59:00,9623,16,,,,5674.95,
28575040,17:59:23,17:59:23,9624,17,,,,5876.35,0
28575040,18:00:08,18:00:08,935,18,,,,6225.03,0
28575040,18:00:32,18:00:32,936,19,,,,6458.71,0
28575040,18:01:08,18:01:08,1885,20,,,,6761.54,0
28575040,18:01:35,18:01:35,1886,21,,,,6993.75,0
28575040,18:02:06,18:02:06,10552,22,,,,7225.54,0
28575040,18:02:39,18:02:39,10554,23,,,,7451,0
28575040,18:03:22,18:03:22,10556,24,,,,7763.39,0
28575040,18:06:00,18:06:00,6930,25,,,,9201.72,
28575040,18:06:21,18:06:21,6931,26,,,,9395.51,0
28575040,18:06:56,18:06:56,6932,27,,,,9668.55,0
28575040,18:07:32,18:07:32,10545,28,,,,9997.96,0
28575040,18:08:24,18:08:24,8652,29,,,,10403.66,0
28575040,18:09:08,18:09:08,1955,30,,,,10732.77,0
28575040,18:09:48,18:09:48,1956,31,,,,11099.27,0
28575040,18:10:17,18:10:17,1957,32,,,,11345.81,0
28575040,18:11:03,18:11:03,1958,33,,,,11657.31,0
28575040,18:11:24,18:11:24,1959,34,,,,11779.64,0
28575040,18:11:43,18:11:43,1960,35,,,,11918.62,0
28575040,18:12:08,18:12:08,1961,36,,,,12123.55,0
28575040,18:13:00,18:13:00,1865,37,,,,12424.05,
28575040,18:13:38,18:13:38,1866,38,,,,12527.49,0
28575040,18:14:30,18:14:30,1867,39,,,,12704.15,0
28575040,18:15:23,18:15:23,1868,40,,,,12899.46,0
28575040,18:16:07,18:16:07,1869,41,,,,13072.93,0
28575040,18:16:44,18:16:44,1870,42,,,,13221.79,0
28575040,18:17:28,18:17:28,484,43,,,,13447.53,0
28575040,18:18:24,18:18:24,9499,44,,,,13851.93,0
28575040,18:21:00,18:21:00,69,45,,1,,14572.84,
28575050,17:38:00,17:38:00,10014,1,,,1,0,
28575050,17:40:37,17:40:37,200,2,,,,799.11,0
28575050,17:42:00,17:42:00,201,3,,,,1434.36,
28575050,17:42:53,17:42:53,347,4,,,,1631.3,0
28575050,17:45:04,17:45:04,923,5,,,,2254.4,0
28575050,17:46:16,17:46:16,924,6,,,,2556.75,0
28575050,17:48:00,17:48:00,10731,7,,,,3111.09,
28575050,17:49:13,17:49:13,925,8,,,,3455.36,0
28575050,17:50:18,17:50:18,926,9,,,,3715.98,0
28575050,17:50:58,17:50:58,927,10,,,,3900.25,0
28575050,17:52:11,17:52:11,928,11,,,,4210.52,0
28575050,17:53:16,17:53:16,929,12,,,,4460.11,0
28575050,17:55:31,17:55:31,930,13,,,,4849.48,0
28575050,17:56:26,17:56:26,931,14,,,,5037.55,0
28575050,17:57:52,17:57:52,932,15,,,,5401.91,0
28575050,17:59:00,17:59:00,9623,16,,,,5674.95,
28575050,17:59:23,17:59:23,9624,17,,,,5876.35,0
28575050,18:00:08,18:00:08,935,18,,,,6225.03,0
28575050,18:00:32,18:00:32,936,19,,,,6458.71,0
28575050,18:01:08,18:01:08,1885,20,,,,6761.54,0
28575050,18:01:35,18:01:35,1886,21,,,,6993.75,0
28575050,18:02:06,18:02:06,10552,22,,,,7225.54,0
28575050,18:02:39,18:02:39,10554,23,,,,7451,0
28575050,18:03:22,18:03:22,10556,24,,,,7763.39,0
28575050,18:06:00,18:06:00,6930,25,,,,9201.72,
28575050,18:06:21,18:06:21,6931,26,,,,9395.51,0
28575050,18:06:56,18:06:56,6932,27,,,,9668.55,0
28575050,18:07:32,18:07:32,10545,28,,,,9997.96,0
28575050,18:08:24,18:08:24,8652,29,,,,10403.66,0
28575050,18:09:08,18:09:08,1955,30,,,,10732.77,0
28575050,18:09:48,18:09:48,1956,31,,,,11099.27,0
28575050,18:10:17,18:10:17,1957,32,,,,11345.81,0
28575050,18:11:03,18:11:03,1958,33,,,,11657.31,0
28575050,18:11:24,18:11:24,1959,34,,,,11779.64,0
28575050,18:11:43,18:11:43,1960,35,,,,11918.62,0
28575050,18:12:08,18:12:08,1961,36,,,,12123.55,0
28575050,18:13:00,18:13:00,1865,37,,,,12424.05,
28575050,18:13:38,18:13:38,1866,38,,,,12527.49,0
28575050,18:14:30,18:14:30,1867,39,,,,12704.15,0
28575050,18:15:23,18:15:23,1868,40,,,,12899.46,0
28575050,18:16:07,18:16:07,1869,41,,,,13072.93,0
28575050,18:16:44,18:16:44,1870,42,,,,13221.79,0
28575050,18:17:28,18:17:28,484,43,,,,13447.53,0
28575050,18:18:24,18:18:24,9499,44,,,,13851.93,0
28575050,18:21:00,18:21:00,69,45,,1,,14572.84,
28575060,17:38:00,17:38:00,10014,1,,,1,0,
28575060,17:40:37,17:40:37,200,2,,,,799.11,0
28575060,17:42:00,17:42:00,201,3,,,,1434.36,
28575060,17:42:53,17:42:53,347,4,,,,1631.3,0
28575060,17:45:04,17:45:04,923,5,,,,2254.4,0
28575060,17:46:16,17:46:16,924,6,,,,2556.75,0
28575060,17:48:00,17:48:00,10731,7,,,,3111.09,
28575060,17:49:13,17:49:13,925,8,,,,3455.36,0
28575060,17:50:18,17:50:18,926,9,,,,3715.98,0
28575060,17:50:58,17:50:58,927,10,,,,3900.25,0
28575060,17:52:11,17:52:11,928,11,,,,4210.52,0
28575060,17:53:16,17:53:16,929,12,,,,4460.11,0
28575060,17:55:31,17:55:31,930,13,,,,4849.48,0
28575060,17:56:26,17:56:26,931,14,,,,5037.55,0
28575060,17:57:52,17:57:52,932,15,,,,5401.91,0
28575060,17:59:00,17:59:00,9623,16,,,,5674.95,
28575060,17:59:23,17:59:23,9624,17,,,,5876.35,0
28575060,18:00:08,18:00:08,935,18,,,,6225.03,0
28575060,18:00:32,18:00:32,936,19,,,,6458.71,0
28575060,18:01:08,18:01:08,1885,20,,,,6761.54,0
28575060,18:01:35,18:01:35,1886,21,,,,6993.75,0
28575060,18:02:06,18:02:06,10552,22,,,,7225.54,0
28575060,18:02:39,18:02:39,10554,23,,,,7451,0
28575060,18:03:22,18:03:22,10556,24,,,,7763.39,0
28575060,18:06:00,18:06:00,6930,25,,,,9201.72,
28575060,18:06:21,18:06:21,6931,26,,,,9395.51,0
28575060,18:06:56,18:06:56,6932,27,,,,9668.55,0
28575060,18:07:32,18:07:32,10545,28,,,,9997.96,0
28575060,18:08:24,18:08:24,8652,29,,,,10403.66,0
28575060,18:09:08,18:09:08,1955,30,,,,10732.77,0
28575060,18:09:48,18:09:48,1956,31,,,,11099.27,0
28575060,18:10:17,18:10:17,1957,32,,,,11345.81,0
28575060,18:11:03,18:11:03,1958,33,,,,11657.31,0
28575060,18:11:24,18:11:24,1959,34,,,,11779.64,0
28575060,18:11:43,18:11:43,1960,35,,,,11918.62,0
28575060,18:12:08,18:12:08,1961,36,,,,12123.55,0
28575060,18:13:00,18:13:00,1865,37,,,,12424.05,
28575060,18:13:38,18:13:38,1866,38,,,,12527.49,0
28575060,18:14:30,18:14:30,1867,39,,,,12704.15,0
28575060,18:15:23,18:15:23,1868,40,,,,12899.46,0
28575060,18:16:07,18:16:07,1869,41,,,,13072.93,0
28575060,18:16:44,18:16:44,1870,42,,,,13221.79,0
28575060,18:17:28,18:17:28,484,43,,,,13447.53,0
28575060,18:18:24,18:18:24,9499,44,,,,13851.93,0
28575060,18:21:00,18:21:00,69,45,,1,,14572.84,
28578100,12:38:00,12:38:00,10014,1,,,1,0,
28578100,12:39:57,12:39:57,200,2,,,,799.11,0
28578100,12:41:00,12:41:00,201,3,,,,1434.36,
28578100,12:41:35,12:41:35,347,4,,,,1631.3,0
28578100,12:43:02,12:43:02,923,5,,,,2254.4,0
28578100,12:43:51,12:43:51,924,6,,,,2556.75,0
28578100,12:45:00,12:45:00,10731,7,,,,3111.09,
28578100,12:46:13,12:46:13,925,8,,,,3455.36,0
28578100,12:47:18,12:47:18,926,9,,,,3715.98,0
28578100,12:47:58,12:47:58,927,10,,,,3900.25,0
28578100,12:49:11,12:49:11,928,11,,,,4210.52,0
28578100,12:50:16,12:50:16,929,12,,,,4460.11,0
28578100,12:52:31,12:52:31,930,13,,,,4849.48,0
28578100,12:53:26,12:53:26,931,14,,,,5037.55,0
28578100,12:54:52,12:54:52,932,15,,,,5401.91,0
28578100,12:56:00,12:56:00,9623,16,,,,5674.95,
28578100,12:56:20,12:56:20,9624,17,,,,5876.35,0
28578100,12:56:58,12:56:58,935,18,,,,6225.03,0
28578100,12:57:19,12:57:19,936,19,,,,6458.71,0
28578100,12:57:50,12:57:50,1885,20,,,,6761.54,0
28578100,12:58:13,12:58:13,1886,21,,,,6993.75,0
28578100,12:58:39,12:58:39,10552,22,,,,7225.54,0
28578100,12:59:08,12:59:08,10554,23,,,,7451,0
28578100,12:59:45,12:59:45,10556,24,,,,7763.39,0
28578100,13:02:00,13:02:00,6930,25,,,,9201.72,
28578100,13:02:15,13:02:15,6931,26,,,,9395.51,0
28578100,13:02:40,13:02:40,6932,27,,,,9668.55,0
28578100,13:03:06,13:03:06,10545,28,,,,9997.96,0
28578100,13:03:43,13:03:43,8652,29,,,,10403.66,0
28578100,13:04:14,13:04:14,1955,30,,,,10732.77,0
28578100,13:04:43,13:04:43,1956,31,,,,11099.27,0
28578100,13:05:04,13:05:04,1957,32,,,,11345.81,0
28578100,13:05:36,13:05:36,1958,33,,,,11657.31,0
28578100,13:05:51,13:05:51,1959,34,,,,11779.64,0
28578100,13:06:05,13:06:05,1960,35,,,,11918.62,0
28578100,13:06:22,13:06:22,1961,36,,,,12123.55,0
28578100,13:07:00,13:07:00,1865,37,,,,12424.05,
28578100,13:07:34,13:07:34,1866,38,,,,12527.49,0
28578100,13:08:18,13:08:18,1867,39,,,,12704.15,0
28578100,13:09:05,13:09:05,1868,40,,,,12899.46,0
28578100,13:09:44,13:09:44,1869,41,,,,13072.93,0
28578100,13:10:16,13:10:16,1870,42,,,,13221.79,0
28578100,13:10:54,13:10:54,484,43,,,,13447.53,0
28578100,13:11:43,13:11:43,9499,44,,,,13851.93,0
28578100,13:14:00,13:14:00,69,45,,1,,14572.84,
28603100,07:21:00,07:21:00,10014,1,,,1,0,
28603100,07:23:37,07:23:37,200,2,,,,799.11,0
28603100,07:25:00,07:25:00,201,3,,,,1434.36,
28603100,07:25:35,07:25:35,347,4,,,,1631.3,0
28603100,07:27:02,07:27:02,923,5,,,,2254.4,0
28603100,07:27:51,07:27:51,924,6,,,,2556.75,0
28603100,07:29:00,07:29:00,10731,7,,,,3111.09,
28603100,07:30:13,07:30:13,925,8,,,,3455.36,0
28603100,07:31:18,07:31:18,926,9,,,,3715.98,0
28603100,07:31:58,07:31:58,927,10,,,,3900.25,0
28603100,07:33:11,07:33:11,928,11,,,,4210.52,0
28603100,07:34:16,07:34:16,929,12,,,,4460.11,0
28603100,07:36:31,07:36:31,930,13,,,,4849.48,0
28603100,07:37:26,07:37:26,931,14,,,,5037.55,0
28603100,07:38:52,07:38:52,932,15,,,,5401.91,0
28603100,07:40:00,07:40:00,9623,16,,,,5674.95,
28603100,07:40:23,07:40:23,9624,17,,,,5876.35,0
28603100,07:41:08,07:41:08,935,18,,,,6225.03,0
28603100,07:41:32,07:41:32,936,19,,,,6458.71,0
28603100,07:42:08,07:42:08,1885,20,,,,6761.54,0
28603100,07:42:35,07:42:35,1886,21,,,,6993.75,0
28603100,07:43:06,07:43:06,10552,22,,,,7225.54,0
28603100,07:43:39,07:43:39,10554,23,,,,7451,0
28603100,07:44:22,07:44:22,10556,24,,,,7763.39,0
28603100,07:47:00,07:47:00,6930,25,,,,9201.72,
28603100,07:47:18,07:47:18,6931,26,,,,9395.51,0
28603100,07:47:48,07:47:48,6932,27,,,,9668.55,0
28603100,07:48:19,07:48:19,10545,28,,,,9997.96,0
28603100,07:49:03,07:49:03,8652,29,,,,10403.66,0
28603100,07:49:41,07:49:41,1955,30,,,,10732.77,0
28603100,07:50:15,07:50:15,1956,31,,,,11099.27,0
28603100,07:50:41,07:50:41,1957,32,,,,11345.81,0
28603100,07:51:19,07:51:19,1958,33,,,,11657.31,0
28603100,07:51:37,07:51:37,1959,34,,,,11779.64,0
28603100,07:51:54,07:51:54,1960,35,,,,11918.62,0
28603100,07:52:15,07:52:15,1961,36,,,,12123.55,0
28603100,07:53:00,07:53:00,1865,37,,,,12424.05,
28603100,07:53:34,07:53:34,1866,38,,,,12527.49,0
28603100,07:54:18,07:54:18,1867,39,,,,12704.15,0
28603100,07:55:05,07:55:05,1868,40,,,,12899.46,0
28603100,07:55:44,07:55:44,1869,41,,,,13072.93,0
28603100,07:56:16,07:56:16,1870,42,,,,13221.79,0
28603100,07:56:54,07:56:54,484,43,,,,13447.53,0
28603100,07:57:43,07:57:43,9499,44,,,,13851.93,0
28603100,08:00:00,08:00:00,69,45,,1,,14572.84,
28727020,06:23:00,06:23:00,10014,1,,,1,0,
28727020,06:25:37,06:25:37,200,2,,,,799.11,0
28727020,06:27:00,06:27:00,201,3,,,,1434.36,
28727020,06:27:26,06:27:26,347,4,,,,1631.3,0
28727020,06:28:32,06:28:32,923,5,,,,2254.4,0
28727020,06:29:08,06:29:08,924,6,,,,2556.75,0
28727020,06:30:00,06:30:00,10731,7,,,,3111.09,
28727020,06:31:00,06:31:00,925,8,,,,3455.36,0
28727020,06:31:53,06:31:53,926,9,,,,3715.98,0
28727020,06:32:25,06:32:25,927,10,,,,3900.25,0
28727020,06:33:25,06:33:25,928,11,,,,4210.52,0
28727020,06:34:18,06:34:18,929,12,,,,4460.11,0
28727020,06:36:09,06:36:09,930,13,,,,4849.48,0
28727020,06:36:54,06:36:54,931,14,,,,5037.55,0
28727020,06:38:04,06:38:04,932,15,,,,5401.91,0
28727020,06:39:00,06:39:00,9623,16,,,,5674.95,
28727020,06:39:23,06:39:23,9624,17,,,,5876.35,0
28727020,06:40:08,06:40:08,935,18,,,,6225.03,0
28727020,06:40:32,06:40:32,936,19,,,,6458.71,0
28727020,06:41:08,06:41:08,1885,20,,,,6761.54,0
28727020,06:41:35,06:41:35,1886,21,,,,6993.75,0
28727020,06:42:06,06:42:06,10552,22,,,,7225.54,0
28727020,06:42:39,06:42:39,10554,23,,,,7451,0
28727020,06:43:22,06:43:22,10556,24,,,,7763.39,0
28727020,06:46:00,06:46:00,6930,25,,,,9201.72,
28727020,06:46:18,06:46:18,6931,26,,,,9395.51,0
28727020,06:46:48,06:46:48,6932,27,,,,9668.55,0
28727020,06:47:19,06:47:19,10545,28,,,,9997.96,0
28727020,06:48:03,06:48:03,8652,29,,,,10403.66,0
28727020,06:48:41,06:48:41,1955,30,,,,10732.77,0
28727020,06:49:15,06:49:15,1956,31,,,,11099.27,0
28727020,06:49:41,06:49:41,1957,32,,,,11345.81,0
28727020,06:50:19,06:50:19,1958,33,,,,11657.31,0
28727020,06:50:37,06:50:37,1959,34,,,,11779.64,0
28727020,06:50:54,06:50:54,1960,35,,,,11918.62,0
28727020,06:51:15,06:51:15,1961,36,,,,12123.55,0
28727020,06:52:00,06:52:00,1865,37,,,,12424.05,
28727020,06:52:29,06:52:29,1866,38,,,,12527.49,0
28727020,06:53:07,06:53:07,1867,39,,,,12704.15,0
28727020,06:53:47,06:53:47,1868,40,,,,12899.46,0
28727020,06:54:20,06:54:20,1869,41,,,,13072.93,0
28727020,06:54:48,06:54:48,1870,42,,,,13221.79,0
28727020,06:55:21,06:55:21,484,43,,,,13447.53,0
28727020,06:56:03,06:56:03,9499,44,,,,13851.93,0
28727020,06:58:00,06:58:00,69,45,,1,,14572.84,
28727030,06:23:00,06:23:00,10014,1,,,1,0,
28727030,06:25:37,06:25:37,200,2,,,,799.11,0
28727030,06:27:00,06:27:00,201,3,,,,1434.36,
28727030,06:27:26,06:27:26,347,4,,,,1631.3,0
28727030,06:28:32,06:28:32,923,5,,,,2254.4,0
28727030,06:29:08,06:29:08,924,6,,,,2556.75,0
28727030,06:30:00,06:30:00,10731,7,,,,3111.09,
28727030,06:31:00,06:31:00,925,8,,,,3455.36,0
28727030,06:31:53,06:31:53,926,9,,,,3715.98,0
28727030,06:32:25,06:32:25,927,10,,,,3900.25,0
28727030,06:33:25,06:33:25,928,11,,,,4210.52,0
28727030,06:34:18,06:34:18,929,12,,,,4460.11,0
28727030,06:36:09,06:36:09,930,13,,,,4849.48,0
28727030,06:36:54,06:36:54,931,14,,,,5037.55,0
28727030,06:38:04,06:38:04,932,15,,,,5401.91,0
28727030,06:39:00,06:39:00,9623,16,,,,5674.95,
28727030,06:39:23,06:39:23,9624,17,,,,5876.35,0
28727030,06:40:08,06:40:08,935,18,,,,6225.03,0
28727030,06:40:32,06:40:32,936,19,,,,6458.71,0
28727030,06:41:08,06:41:08,1885,20,,,,6761.54,0
28727030,06:41:35,06:41:35,1886,21,,,,6993.75,0
28727030,06:42:06,06:42:06,10552,22,,,,7225.54,0
28727030,06:42:39,06:42:39,10554,23,,,,7451,0
28727030,06:43:22,06:43:22,10556,24,,,,7763.39,0
28727030,06:46:00,06:46:00,6930,25,,,,9201.72,
28727030,06:46:18,06:46:18,6931,26,,,,9395.51,0
28727030,06:46:48,06:46:48,6932,27,,,,9668.55,0
28727030,06:47:19,06:47:19,10545,28,,,,9997.96,0
28727030,06:48:03,06:48:03,8652,29,,,,10403.66,0
28727030,06:48:41,06:48:41,1955,30,,,,10732.77,0
28727030,06:49:15,06:49:15,1956,31,,,,11099.27,0
28727030,06:49:41,06:49:41,1957,32,,,,11345.81,0
28727030,06:50:19,06:50:19,1958,33,,,,11657.31,0
28727030,06:50:37,06:50:37,1959,34,,,,11779.64,0
28727030,06:50:54,06:50:54,1960,35,,,,11918.62,0
28727030,06:51:15,06:51:15,1961,36,,,,12123.55,0
28727030,06:52:00,06:52:00,1865,37,,,,12424.05,
28727030,06:52:29,06:52:29,1866,38,,,,12527.49,0
28727030,06:53:07,06:53:07,1867,39,,,,12704.15,0
28727030,06:53:47,06:53:47,1868,40,,,,12899.46,0
28727030,06:54:20,06:54:20,1869,41,,,,13072.93,0
28727030,06:54:48,06:54:48,1870,42,,,,13221.79,0
28727030,06:55:21,06:55:21,484,43,,,,13447.53,0
28727030,06:56:03,06:56:03,9499,44,,,,13851.93,0
28727030,06:58:00,06:58:00,69,45,,1,,14572.84,
28727040,06:23:00,06:23:00,10014,1,,,1,0,
28727040,06:25:37,06:25:37,200,2,,,,799.11,0
28727040,06:27:00,06:27:00,201,3,,,,1434.36,
28727040,06:27:26,06:27:26,347,4,,,,1631.3,0
28727040,06:28:32,06:28:32,923,5,,,,2254.4,0
28727040,06:29:08,06:29:08,924,6,,,,2556.75,0
28727040,06:30:00,06:30:00,10731,7,,,,3111.09,
28727040,06:31:00,06:31:00,925,8,,,,3455.36,0
28727040,06:31:53,06:31:53,926,9,,,,3715.98,0
28727040,06:32:25,06:32:25,927,10,,,,3900.25,0
28727040,06:33:25,06:33:25,928,11,,,,4210.52,0
28727040,06:34:18,06:34:18,929,12,,,,4460.11,0
28727040,06:36:09,06:36:09,930,13,,,,4849.48,0
28727040,06:36:54,06:36:54,931,14,,,,5037.55,0
28727040,06:38:04,06:38:04,932,15,,,,5401.91,0
28727040,06:39:00,06:39:00,9623,16,,,,5674.95,
28727040,06:39:23,06:39:23,9624,17,,,,5876.35,0
28727040,06:40:08,06:40:08,935,18,,,,6225.03,0
28727040,06:40:32,06:40:32,936,19,,,,6458.71,0
28727040,06:41:08,06:41:08,1885,20,,,,6761.54,0
28727040,06:41:35,06:41:35,1886,21,,,,6993.75,0
28727040,06:42:06,06:42:06,10552,22,,,,7225.54,0
28727040,06:42:39,06:42:39,10554,23,,,,7451,0
28727040,06:43:22,06:43:22,10556,24,,,,7763.39,0
28727040,06:46:00,06:46:00,6930,25,,,,9201.72,
28727040,06:46:18,06:46:18,6931,26,,,,9395.51,0
28727040,06:46:48,06:46:48,6932,27,,,,9668.55,0
28727040,06:47:19,06:47:19,10545,28,,,,9997.96,0
28727040,06:48:03,06:48:03,8652,29,,,,10403.66,0
28727040,06:48:41,06:48:41,1955,30,,,,10732.77,0
28727040,06:49:15,06:49:15,1956,31,,,,11099.27,0
28727040,06:49:41,06:49:41,1957,32,,,,11345.81,0
28727040,06:50:19,06:50:19,1958,33,,,,11657.31,0
28727040,06:50:37,06:50:37,1959,34,,,,11779.64,0
28727040,06:50:54,06:50:54,1960,35,,,,11918.62,0
28727040,06:51:15,06:51:15,1961,36,,,,12123.55,0
28727040,06:52:00,06:52:00,1865,37,,,,12424.05,
28727040,06:52:29,06:52:29,1866,38,,,,12527.49,0
28727040,06:53:07,06:53:07,1867,39,,,,12704.15,0
28727040,06:53:47,06:53:47,1868,40,,,,12899.46,0
28727040,06:54:20,06:54:20,1869,41,,,,13072.93,0
28727040,06:54:48,06:54:48,1870,42,,,,13221.79,0
28727040,06:55:21,06:55:21,484,43,,,,13447.53,0
28727040,06:56:03,06:56:03,9499,44,,,,13851.93,0
28727040,06:58:00,06:58:00,69,45,,1,,14572.84,
28727050,06:23:00,06:23:00,10014,1,,,1,0,
28727050,06:25:37,06:25:37,200,2,,,,799.11,0
28727050,06:27:00,06:27:00,201,3,,,,1434.36,
28727050,06:27:26,06:27:26,347,4,,,,1631.3,0
28727050,06:28:32,06:28:32,923,5,,,,2254.4,0
28727050,06:29:08,06:29:08,924,6,,,,2556.75,0
28727050,06:30:00,06:30:00,10731,7,,,,3111.09,
28727050,06:31:00,06:31:00,925,8,,,,3455.36,0
28727050,06:31:53,06:31:53,926,9,,,,3715.98,0
28727050,06:32:25,06:32:25,927,10,,,,3900.25,0
28727050,06:33:25,06:33:25,928,11,,,,4210.52,0
28727050,06:34:18,06:34:18,929,12,,,,4460.11,0
28727050,06:36:09,06:36:09,930,13,,,,4849.48,0
28727050,06:36:54,06:36:54,931,14,,,,5037.55,0
28727050,06:38:04,06:38:04,932,15,,,,5401.91,0
28727050,06:39:00,06:39:00,9623,16,,,,5674.95,
28727050,06:39:23,06:39:23,9624,17,,,,5876.35,0
28727050,06:40:08,06:40:08,935,18,,,,6225.03,0
28727050,06:40:32,06:40:32,936,19,,,,6458.71,0
28727050,06:41:08,06:41:08,1885,20,,,,6761.54,0
28727050,06:41:35,06:41:35,1886,21,,,,6993.75,0
28727050,06:42:06,06:42:06,10552,22,,,,7225.54,0
28727050,06:42:39,06:42:39,10554,23,,,,7451,0
28727050,06:43:22,06:43:22,10556,24,,,,7763.39,0
28727050,06:46:00,06:46:00,6930,25,,,,9201.72,
28727050,06:46:18,06:46:18,6931,26,,,,9395.51,0
28727050,06:46:48,06:46:48,6932,27,,,,9668.55,0
28727050,06:47:19,06:47:19,10545,28,,,,9997.96,0
28727050,06:48:03,06:48:03,8652,29,,,,10403.66,0
28727050,06:48:41,06:48:41,1955,30,,,,10732.77,0
28727050,06:49:15,06:49:15,1956,31,,,,11099.27,0
28727050,06:49:41,06:49:41,1957,32,,,,11345.81,0
28727050,06:50:19,06:50:19,1958,33,,,,11657.31,0
28727050,06:50:37,06:50:37,1959,34,,,,11779.64,0
28727050,06:50:54,06:50:54,1960,35,,,,11918.62,0
28727050,06:51:15,06:51:15,1961,36,,,,12123.55,0
28727050,06:52:00,06:52:00,1865,37,,,,12424.05,
28727050,06:52:29,06:52:29,1866,38,,,,12527.49,0
28727050,06:53:07,06:53:07,1867,39,,,,12704.15,0
28727050,06:53:47,06:53:47,1868,40,,,,12899.46,0
28727050,06:54:20,06:54:20,1869,41,,,,13072.93,0
28727050,06:54:48,06:54:48,1870,42,,,,13221.79,0
28727050,06:55:21,06:55:21,484,43,,,,13447.53,0
28727050,06:56:03,06:56:03,9499,44,,,,13851.93,0
28727050,06:58:00,06:58:00,69,45,,1,,14572.84,
28727060,06:23:00,06:23:00,10014,1,,,1,0,
28727060,06:25:37,06:25:37,200,2,,,,799.11,0
28727060,06:27:00,06:27:00,201,3,,,,1434.36,
28727060,06:27:26,06:27:26,347,4,,,,1631.3,0
28727060,06:28:32,06:28:32,923,5,,,,2254.4,0
28727060,06:29:08,06:29:08,924,6,,,,2556.75,0
28727060,06:30:00,06:30:00,10731,7,,,,3111.09,
28727060,06:31:00,06:31:00,925,8,,,,3455.36,0
28727060,06:31:53,06:31:53,926,9,,,,3715.98,0
28727060,06:32:25,06:32:25,927,10,,,,3900.25,0
28727060,06:33:25,06:33:25,928,11,,,,4210.52,0
28727060,06:34:18,06:34:18,929,12,,,,4460.11,0
28727060,06:36:09,06:36:09,930,13,,,,4849.48,0
28727060,06:36:54,06:36:54,931,14,,,,5037.55,0
28727060,06:38:04,06:38:04,932,15,,,,5401.91,0
28727060,06:39:00,06:39:00,9623,16,,,,5674.95,
28727060,06:39:23,06:39:23,9624,17,,,,5876.35,0
28727060,06:40:08,06:40:08,935,18,,,,6225.03,0
28727060,06:40:32,06:40:32,936,19,,,,6458.71,0
28727060,06:41:08,06:41:08,1885,20,,,,6761.54,0
28727060,06:41:35,06:41:35,1886,21,,,,6993.75,0
28727060,06:42:06,06:42:06,10552,22,,,,7225.54,0
28727060,06:42:39,06:42:39,10554,23,,,,7451,0
28727060,06:43:22,06:43:22,10556,24,,,,7763.39,0
28727060,06:46:00,06:46:00,6930,25,,,,9201.72,
28727060,06:46:18,06:46:18,6931,26,,,,9395.51,0
28727060,06:46:48,06:46:48,6932,27,,,,9668.55,0
28727060,06:47:19,06:47:19,10545,28,,,,9997.96,0
28727060,06:48:03,06:48:03,8652,29,,,,10403.66,0
28727060,06:48:41,06:48:41,1955,30,,,,10732.77,0
28727060,06:49:15,06:49:15,1956,31,,,,11099.27,0
28727060,06:49:41,06:49:41,1957,32,,,,11345.81,0
28727060,06:50:19,06:50:19,1958,33,,,,11657.31,0
28727060,06:50:37,06:50:37,1959,34,,,,11779.64,0
28727060,06:50:54,06:50:54,1960,35,,,,11918.62,0
28727060,06:51:15,06:51:15,1961,36,,,,12123.55,0
28727060,06:52:00,06:52:00,1865,37,,,,12424.05,
28727060,06:52:29,06:52:29,1866,38,,,,12527.49,0
28727060,06:53:07,06:53:07,1867,39,,,,12704.15,0
28727060,06:53:47,06:53:47,1868,40,,,,12899.46,0
28727060,06:54:20,06:54:20,1869,41,,,,13072.93,0
28727060,06:54:48,06:54:48,1870,42,,,,13221.79,0
28727060,06:55:21,06:55:21,484,43,,,,13447.53,0
28727060,06:56:03,06:56:03,9499,44,,,,13851.93,0
28727060,06:58:00,06:58:00,69,45,,1,,14572.84,
28733020,14:08:00,14:08:00,10014,1,,,1,0,
28733020,14:09:57,14:09:57,200,2,,,,799.11,0
28733020,14:11:00,14:11:00,201,3,,,,1434.36,
28733020,14:11:35,14:11:35,347,4,,,,1631.3,0
28733020,14:13:02,14:13:02,923,5,,,,2254.4,0
28733020,14:13:51,14:13:51,924,6,,,,2556.75,0
28733020,14:15:00,14:15:00,10731,7,,,,3111.09,
28733020,14:16:13,14:16:13,925,8,,,,3455.36,0
28733020,14:17:18,14:17:18,926,9,,,,3715.98,0
28733020,14:17:58,14:17:58,927,10,,,,3900.25,0
28733020,14:19:11,14:19:11,928,11,,,,4210.52,0
28733020,14:20:16,14:20:16,929,12,,,,4460.11,0
28733020,14:22:31,14:22:31,930,13,,,,4849.48,0
28733020,14:23:26,14:23:26,931,14,,,,5037.55,0
28733020,14:24:52,14:24:52,932,15,,,,5401.91,0
28733020,14:26:00,14:26:00,9623,16,,,,5674.95,
28733020,14:26:20,14:26:20,9624,17,,,,5876.35,0
28733020,14:26:58,14:26:58,935,18,,,,6225.03,0
28733020,14:27:19,14:27:19,936,19,,,,6458.71,0
28733020,14:27:50,14:27:50,1885,20,,,,6761.54,0
28733020,14:28:13,14:28:13,1886,21,,,,6993.75,0
28733020,14:28:39,14:28:39,10552,22,,,,7225.54,0
28733020,14:29:08,14:29:08,10554,23,,,,7451,0
28733020,14:29:45,14:29:45,10556,24,,,,7763.39,0
28733020,14:32:00,14:32:00,6930,25,,,,9201.72,
28733020,14:32:15,14:32:15,6931,26,,,,9395.51,0
28733020,14:32:40,14:32:40,6932,27,,,,9668.55,0
28733020,14:33:06,14:33:06,10545,28,,,,9997.96,0
28733020,14:33:43,14:33:43,8652,29,,,,10403.66,0
28733020,14:34:14,14:34:14,1955,30,,,,10732.77,0
28733020,14:34:43,14:34:43,1956,31,,,,11099.27,0
28733020,14:35:04,14:35:04,1957,32,,,,11345.81,0
28733020,14:35:36,14:35:36,1958,33,,,,11657.31,0
28733020,14:35:51,14:35:51,1959,34,,,,11779.64,0
28733020,14:36:05,14:36:05,1960,35,,,,11918.62,0
28733020,14:36:22,14:36:22,1961,36,,,,12123.55,0
28733020,14:37:00,14:37:00,1865,37,,,,12424.05,
28733020,14:37:34,14:37:34,1866,38,,,,12527.49,0
28733020,14:38:18,14:38:18,1867,39,,,,12704.15,0
28733020,14:39:05,14:39:05,1868,40,,,,12899.46,0
28733020,14:39:44,14:39:44,1869,41,,,,13072.93,0
28733020,14:40:16,14:40:16,1870,42,,,,13221.79,0
28733020,14:40:54,14:40:54,484,43,,,,13447.53,0
28733020,14:41:43,14:41:43,9499,44,,,,13851.93,0
28733020,14:44:00,14:44:00,69,45,,1,,14572.84,
28733030,14:08:00,14:08:00,10014,1,,,1,0,
28733030,14:09:57,14:09:57,200,2,,,,799.11,0
28733030,14:11:00,14:11:00,201,3,,,,1434.36,
28733030,14:11:35,14:11:35,347,4,,,,1631.3,0
28733030,14:13:02,14:13:02,923,5,,,,2254.4,0
28733030,14:13:51,14:13:51,924,6,,,,2556.75,0
28733030,14:15:00,14:15:00,10731,7,,,,3111.09,
28733030,14:16:13,14:16:13,925,8,,,,3455.36,0
28733030,14:17:18,14:17:18,926,9,,,,3715.98,0
28733030,14:17:58,14:17:58,927,10,,,,3900.25,0
28733030,14:19:11,14:19:11,928,11,,,,4210.52,0
28733030,14:20:16,14:20:16,929,12,,,,4460.11,0
28733030,14:22:31,14:22:31,930,13,,,,4849.48,0
28733030,14:23:26,14:23:26,931,14,,,,5037.55,0
28733030,14:24:52,14:24:52,932,15,,,,5401.91,0
28733030,14:26:00,14:26:00,9623,16,,,,5674.95,
28733030,14:26:20,14:26:20,9624,17,,,,5876.35,0
28733030,14:26:58,14:26:58,935,18,,,,6225.03,0
28733030,14:27:19,14:27:19,936,19,,,,6458.71,0
28733030,14:27:50,14:27:50,1885,20,,,,6761.54,0
28733030,14:28:13,14:28:13,1886,21,,,,6993.75,0
28733030,14:28:39,14:28:39,10552,22,,,,7225.54,0
28733030,14:29:08,14:29:08,10554,23,,,,7451,0
28733030,14:29:45,14:29:45,10556,24,,,,7763.39,0
28733030,14:32:00,14:32:00,6930,25,,,,9201.72,
28733030,14:32:15,14:32:15,6931,26,,,,9395.51,0
28733030,14:32:40,14:32:40,6932,27,,,,9668.55,0
28733030,14:33:06,14:33:06,10545,28,,,,9997.96,0
28733030,14:33:43,14:33:43,8652,29,,,,10403.66,0
28733030,14:34:14,14:34:14,1955,30,,,,10732.77,0
28733030,14:34:43,14:34:43,1956,31,,,,11099.27,0
28733030,14:35:04,14:35:04,1957,32,,,,11345.81,0
28733030,14:35:36,14:35:36,1958,33,,,,11657.31,0
28733030,14:35:51,14:35:51,1959,34,,,,11779.64,0
28733030,14:36:05,14:36:05,1960,35,,,,11918.62,0
28733030,14:36:22,14:36:22,1961,36,,,,12123.55,0
28733030,14:37:00,14:37:00,1865,37,,,,12424.05,
28733030,14:37:34,14:37:34,1866,38,,,,12527.49,0
28733030,14:38:18,14:38:18,1867,39,,,,12704.15,0
28733030,14:39:05,14:39:05,1868,40,,,,12899.46,0
28733030,14:39:44,14:39:44,1869,41,,,,13072.93,0
28733030,14:40:16,14:40:16,1870,42,,,,13221.79,0
28733030,14:40:54,14:40:54,484,43,,,,13447.53,0
28733030,14:41:43,14:41:43,9499,44,,,,13851.93,0
28733030,14:44:00,14:44:00,69,45,,1,,14572.84,
28733040,14:08:00,14:08:00,10014,1,,,1,0,
28733040,14:09:57,14:09:57,200,2,,,,799.11,0
28733040,14:11:00,14:11:00,201,3,,,,1434.36,
28733040,14:11:35,14:11:35,347,4,,,,1631.3,0
28733040,14:13:02,14:13:02,923,5,,,,2254.4,0
28733040,14:13:51,14:13:51,924,6,,,,2556.75,0
28733040,14:15:00,14:15:00,10731,7,,,,3111.09,
28733040,14:16:13,14:16:13,925,8,,,,3455.36,0
28733040,14:17:18,14:17:18,926,9,,,,3715.98,0
28733040,14:17:58,14:17:58,927,10,,,,3900.25,0
28733040,14:19:11,14:19:11,928,11,,,,4210.52,0
28733040,14:20:16,14:20:16,929,12,,,,4460.11,0
28733040,14:22:31,14:22:31,930,13,,,,4849.48,0
28733040,14:23:26,14:23:26,931,14,,,,5037.55,0
28733040,14:24:52,14:24:52,932,15,,,,5401.91,0
28733040,14:26:00,14:26:00,9623,16,,,,5674.95,
28733040,14:26:20,14:26:20,9624,17,,,,5876.35,0
28733040,14:26:58,14:26:58,935,18,,,,6225.03,0
28733040,14:27:19,14:27:19,936,19,,,,6458.71,0
28733040,14:27:50,14:27:50,1885,20,,,,6761.54,0
28733040,14:28:13,14:28:13,1886,21,,,,6993.75,0
28733040,14:28:39,14:28:39,10552,22,,,,7225.54,0
28733040,14:29:08,14:29:08,10554,23,,,,7451,0
28733040,14:29:45,14:29:45,10556,24,,,,7763.39,0
28733040,14:32:00,14:32:00,6930,25,,,,9201.72,
28733040,14:32:15,14:32:15,6931,26,,,,9395.51,0
28733040,14:32:40,14:32:40,6932,27,,,,9668.55,0
28733040,14:33:06,14:33:06,10545,28,,,,9997.96,0
28733040,14:33:43,14:33:43,8652,29,,,,10403.66,0
28733040,14:34:14,14:34:14,1955,30,,,,10732.77,0
28733040,14:34:43,14:34:43,1956,31,,,,11099.27,0
28733040,14:35:04,14:35:04,1957,32,,,,11345.81,0
28733040,14:35:36,14:35:36,1958,33,,,,11657.31,0
28733040,14:35:51,14:35:51,1959,34,,,,11779.64,0
28733040,14:36:05,14:36:05,1960,35,,,,11918.62,0
28733040,14:36:22,14:36:22,1961,36,,,,12123.55,0
28733040,14:37:00,14:37:00,1865,37,,,,12424.05,
28733040,14:37:34,14:37:34,1866,38,,,,12527.49,0
28733040,14:38:18,14:38:18,1867,39,,,,12704.15,0
28733040,14:39:05,14:39:05,1868,40,,,,12899.46,0
28733040,14:39:44,14:39:44,1869,41,,,,13072.93,0
28733040,14:40:16,14:40:16,1870,42,,,,13221.79,0
28733040,14:40:54,14:40:54,484,43,,,,13447.53,0
28733040,14:41:43,14:41:43,9499,44,,,,13851.93,0
28733040,14:44:00,14:44:00,69,45,,1,,14572.84,
28733050,14:08:00,14:08:00,10014,1,,,1,0,
28733050,14:09:57,14:09:57,200,2,,,,799.11,0
28733050,14:11:00,14:11:00,201,3,,,,1434.36,
28733050,14:11:35,14:11:35,347,4,,,,1631.3,0
28733050,14:13:02,14:13:02,923,5,,,,2254.4,0
28733050,14:13:51,14:13:51,924,6,,,,2556.75,0
28733050,14:15:00,14:15:00,10731,7,,,,3111.09,
28733050,14:16:13,14:16:13,925,8,,,,3455.36,0
28733050,14:17:18,14:17:18,926,9,,,,3715.98,0
28733050,14:17:58,14:17:58,927,10,,,,3900.25,0
28733050,14:19:11,14:19:11,928,11,,,,4210.52,0
28733050,14:20:16,14:20:16,929,12,,,,4460.11,0
28733050,14:22:31,14:22:31,930,13,,,,4849.48,0
28733050,14:23:26,14:23:26,931,14,,,,5037.55,0
28733050,14:24:52,14:24:52,932,15,,,,5401.91,0
28733050,14:26:00,14:26:00,9623,16,,,,5674.95,
28733050,14:26:20,14:26:20,9624,17,,,,5876.35,0
28733050,14:26:58,14:26:58,935,18,,,,6225.03,0
28733050,14:27:19,14:27:19,936,19,,,,6458.71,0
28733050,14:27:50,14:27:50,1885,20,,,,6761.54,0
28733050,14:28:13,14:28:13,1886,21,,,,6993.75,0
28733050,14:28:39,14:28:39,10552,22,,,,7225.54,0
28733050,14:29:08,14:29:08,10554,23,,,,7451,0
28733050,14:29:45,14:29:45,10556,24,,,,7763.39,0
28733050,14:32:00,14:32:00,6930,25,,,,9201.72,
28733050,14:32:15,14:32:15,6931,26,,,,9395.51,0
28733050,14:32:40,14:32:40,6932,27,,,,9668.55,0
28733050,14:33:06,14:33:06,10545,28,,,,9997.96,0
28733050,14:33:43,14:33:43,8652,29,,,,10403.66,0
28733050,14:34:14,14:34:14,1955,30,,,,10732.77,0
28733050,14:34:43,14:34:43,1956,31,,,,11099.27,0
28733050,14:35:04,14:35:04,1957,32,,,,11345.81,0
28733050,14:35:36,14:35:36,1958,33,,,,11657.31,0
28733050,14:35:51,14:35:51,1959,34,,,,11779.64,0
28733050,14:36:05,14:36:05,1960,35,,,,11918.62,0
28733050,14:36:22,14:36:22,1961,36,,,,12123.55,0
28733050,14:37:00,14:37:00,1865,37,,,,12424.05,
28733050,14:37:34,14:37:34,1866,38,,,,12527.49,0
28733050,14:38:18,14:38:18,1867,39,,,,12704.15,0
28733050,14:39:05,14:39:05,1868,40,,,,12899.46,0
28733050,14:39:44,14:39:44,1869,41,,,,13072.93,0
28733050,14:40:16,14:40:16,1870,42,,,,13221.79,0
28733050,14:40:54,14:40:54,484,43,,,,13447.53,0
28733050,14:41:43,14:41:43,9499,44,,,,13851.93,0
28733050,14:44:00,14:44:00,69,45,,1,,14572.84,
28733060,14:08:00,14:08:00,10014,1,,,1,0,
28733060,14:09:57,14:09:57,200,2,,,,799.11,0
28733060,14:11:00,14:11:00,201,3,,,,1434.36,
28733060,14:11:35,14:11:35,347,4,,,,1631.3,0
28733060,14:13:02,14:13:02,923,5,,,,2254.4,0
28733060,14:13:51,14:13:51,924,6,,,,2556.75,0
28733060,14:15:00,14:15:00,10731,7,,,,3111.09,
28733060,14:16:13,14:16:13,925,8,,,,3455.36,0
28733060,14:17:18,14:17:18,926,9,,,,3715.98,0
28733060,14:17:58,14:17:58,927,10,,,,3900.25,0
28733060,14:19:11,14:19:11,928,11,,,,4210.52,0
28733060,14:20:16,14:20:16,929,12,,,,4460.11,0
28733060,14:22:31,14:22:31,930,13,,,,4849.48,0
28733060,14:23:26,14:23:26,931,14,,,,5037.55,0
28733060,14:24:52,14:24:52,932,15,,,,5401.91,0
28733060,14:26:00,14:26:00,9623,16,,,,5674.95,
28733060,14:26:20,14:26:20,9624,17,,,,5876.35,0
28733060,14:26:58,14:26:58,935,18,,,,6225.03,0
28733060,14:27:19,14:27:19,936,19,,,,6458.71,0
28733060,14:27:50,14:27:50,1885,20,,,,6761.54,0
28733060,14:28:13,14:28:13,1886,21,,,,6993.75,0
28733060,14:28:39,14:28:39,10552,22,,,,7225.54,0
28733060,14:29:08,14:29:08,10554,23,,,,7451,0
28733060,14:29:45,14:29:45,10556,24,,,,7763.39,0
28733060,14:32:00,14:32:00,6930,25,,,,9201.72,
28733060,14:32:15,14:32:15,6931,26,,,,9395.51,0
28733060,14:32:40,14:32:40,6932,27,,,,9668.55,0
28733060,14:33:06,14:33:06,10545,28,,,,9997.96,0
28733060,14:33:43,14:33:43,8652,29,,,,10403.66,0
28733060,14:34:14,14:34:14,1955,30,,,,10732.77,0
28733060,14:34:43,14:34:43,1956,31,,,,11099.27,0
28733060,14:35:04,14:35:04,1957,32,,,,11345.81,0
28733060,14:35:36,14:35:36,1958,33,,,,11657.31,0
28733060,14:35:51,14:35:51,1959,34,,,,11779.64,0
28733060,14:36:05,14:36:05,1960,35,,,,11918.62,0
28733060,14:36:22,14:36:22,1961,36,,,,12123.55,0
28733060,14:37:00,14:37:00,1865,37,,,,12424.05,
28733060,14:37:34,14:37:34,1866,38,,,,12527.49,0
28733060,14:38:18,14:38:18,1867,39,,,,12704.15,0
28733060,14:39:05,14:39:05,1868,40,,,,12899.46,0
28733060,14:39:44,14:39:44,1869,41,,,,13072.93,0
28733060,14:40:16,14:40:16,1870,42,,,,13221.79,0
28733060,14:40:54,14:40:54,484,43,,,,13447.53,0
28733060,14:41:43,14:41:43,9499,44,,,,13851.93,0
28733060,14:44:00,14:44:00,69,45,,1,,14572.84,
28753110,21:25:00,21:25:00,10014,1,,,1,0,
28753110,21:26:57,21:26:57,200,2,,,,799.11,0
28753110,21:28:00,21:28:00,201,3,,,,1434.36,
28753110,21:28:35,21:28:35,347,4,,,,1631.3,0
28753110,21:30:02,21:30:02,923,5,,,,2254.4,0
28753110,21:30:51,21:30:51,924,6,,,,2556.75,0
28753110,21:32:00,21:32:00,10731,7,,,,3111.09,
28753110,21:32:33,21:32:33,925,8,,,,3455.36,0
28753110,21:33:02,21:33:02,926,9,,,,3715.98,0
28753110,21:33:20,21:33:20,927,10,,,,3900.25,0
28753110,21:33:54,21:33:54,928,11,,,,4210.52,0
28753110,21:34:23,21:34:23,929,12,,,,4460.11,0
28753110,21:35:25,21:35:25,930,13,,,,4849.48,0
28753110,21:35:50,21:35:50,931,14,,,,5037.55,0
28753110,21:36:29,21:36:29,932,15,,,,5401.91,0
28753110,21:37:00,21:37:00,9623,16,,,,5674.95,
28753110,21:37:27,21:37:27,9624,17,,,,5876.35,0
28753110,21:38:18,21:38:18,935,18,,,,6225.03,0
28753110,21:38:45,21:38:45,936,19,,,,6458.71,0
28753110,21:39:27,21:39:27,1885,20,,,,6761.54,0
28753110,21:39:58,21:39:58,1886,21,,,,6993.75,0
28753110,21:40:32,21:40:32,10552,22,,,,7225.54,0
28753110,21:41:10,21:41:10,10554,23,,,,7451,0
28753110,21:42:00,21:42:00,10556,24,,,,7763.39,0
28753110,21:45:00,21:45:00,6930,25,,,,9201.72,
28753110,21:45:27,21:45:27,6931,26,,,,9395.51,0
28753110,21:46:12,21:46:12,6932,27,,,,9668.55,0
28753110,21:46:58,21:46:58,10545,28,,,,9997.96,0
28753110,21:48:05,21:48:05,8652,29,,,,10403.66,0
28753110,21:49:01,21:49:01,1955,30,,,,10732.77,0
28753110,21:49:53,21:49:53,1956,31,,,,11099.27,0
28753110,21:50:31,21:50:31,1957,32,,,,11345.81,0
28753110,21:51:29,21:51:29,1958,33,,,,11657.31,0
28753110,21:51:56,21:51:56,1959,34,,,,11779.64,0
28753110,21:52:22,21:52:22,1960,35,,,,11918.62,0
28753110,21:52:53,21:52:53,1961,36,,,,12123.55,0
28753110,21:54:00,21:54:00,1865,37,,,,12424.05,
28753110,21:54:34,21:54:34,1866,38,,,,12527.49,0
28753110,21:55:18,21:55:18,1867,39,,,,12704.15,0
28753110,21:56:05,21:56:05,1868,40,,,,12899.46,0
28753110,21:56:44,21:56:44,1869,41,,,,13072.93,0
28753110,21:57:16,21:57:16,1870,42,,,,13221.79,0
28753110,21:57:54,21:57:54,484,43,,,,13447.53,0
28753110,21:58:43,21:58:43,9499,44,,,,13851.93,0
28753110,22:01:00,22:01:00,69,45,,1,,14572.84,
28870010,14:56:00,14:56:00,10014,1,,,1,0,
28870010,14:58:37,14:58:37,200,2,,,,799.11,0
28870010,15:00:00,15:00:00,201,3,,,,1434.36,
28870010,15:00:44,15:00:44,347,4,,,,1631.3,0
28870010,15:02:33,15:02:33,923,5,,,,2254.4,0
28870010,15:03:33,15:03:33,924,6,,,,2556.75,0
28870010,15:05:00,15:05:00,10731,7,,,,3111.09,
28870010,15:05:33,15:05:33,925,8,,,,3455.36,0
28870010,15:06:02,15:06:02,926,9,,,,3715.98,0
28870010,15:06:20,15:06:20,927,10,,,,3900.25,0
28870010,15:06:54,15:06:54,928,11,,,,4210.52,0
28870010,15:07:23,15:07:23,929,12,,,,4460.11,0
28870010,15:08:25,15:08:25,930,13,,,,4849.48,0
28870010,15:08:50,15:08:50,931,14,,,,5037.55,0
28870010,15:09:29,15:09:29,932,15,,,,5401.91,0
28870010,15:10:00,15:10:00,9623,16,,,,5674.95,
28870010,15:10:30,15:10:30,9624,17,,,,5876.35,0
28870010,15:11:27,15:11:27,935,18,,,,6225.03,0
28870010,15:11:58,15:11:58,936,19,,,,6458.71,0
28870010,15:12:45,15:12:45,1885,20,,,,6761.54,0
28870010,15:13:20,15:13:20,1886,21,,,,6993.75,0
28870010,15:13:59,15:13:59,10552,22,,,,7225.54,0
28870010,15:14:42,15:14:42,10554,23,,,,7451,0
28870010,15:15:37,15:15:37,10556,24,,,,7763.39,0
28870010,15:19:00,15:19:00,6930,25,,,,9201.72,
28870010,15:19:30,15:19:30,6931,26,,,,9395.51,0
28870010,15:20:21,15:20:21,6932,27,,,,9668.55,0
28870010,15:21:12,15:21:12,10545,28,,,,9997.96,0
28870010,15:22:26,15:22:26,8652,29,,,,10403.66,0
28870010,15:23:28,15:23:28,1955,30,,,,10732.77,0
28870010,15:24:26,15:24:26,1956,31,,,,11099.27,0
28870010,15:25:08,15:25:08,1957,32,,,,11345.81,0
28870010,15:26:13,15:26:13,1958,33,,,,11657.31,0
28870010,15:26:43,15:26:43,1959,34,,,,11779.64,0
28870010,15:27:11,15:27:11,1960,35,,,,11918.62,0
28870010,15:27:45,15:27:45,1961,36,,,,12123.55,0
28870010,15:29:00,15:29:00,1865,37,,,,12424.05,
28870010,15:29:38,15:29:38,1866,38,,,,12527.49,0
28870010,15:30:30,15:30:30,1867,39,,,,12704.15,0
28870010,15:31:23,15:31:23,1868,40,,,,12899.46,0
28870010,15:32:07,15:32:07,1869,41,,,,13072.93,0
28870010,15:32:44,15:32:44,1870,42,,,,13221.79,0
28870010,15:33:28,15:33:28,484,43,,,,13447.53,0
28870010,15:34:24,15:34:24,9499,44,,,,13851.93,0
28870010,15:37:00,15:37:00,69,45,,1,,14572.84,
28870080,14:56:00,14:56:00,10014,1,,,1,0,
28870080,14:58:37,14:58:37,200,2,,,,799.11,0
28870080,15:00:00,15:00:00,201,3,,,,1434.36,
28870080,15:00:44,15:00:44,347,4,,,,1631.3,0
28870080,15:02:33,15:02:33,923,5,,,,2254.4,0
28870080,15:03:33,15:03:33,924,6,,,,2556.75,0
28870080,15:05:00,15:05:00,10731,7,,,,3111.09,
28870080,15:05:33,15:05:33,925,8,,,,3455.36,0
28870080,15:06:02,15:06:02,926,9,,,,3715.98,0
28870080,15:06:20,15:06:20,927,10,,,,3900.25,0
28870080,15:06:54,15:06:54,928,11,,,,4210.52,0
28870080,15:07:23,15:07:23,929,12,,,,4460.11,0
28870080,15:08:25,15:08:25,930,13,,,,4849.48,0
28870080,15:08:50,15:08:50,931,14,,,,5037.55,0
28870080,15:09:29,15:09:29,932,15,,,,5401.91,0
28870080,15:10:00,15:10:00,9623,16,,,,5674.95,
28870080,15:10:30,15:10:30,9624,17,,,,5876.35,0
28870080,15:11:27,15:11:27,935,18,,,,6225.03,0
28870080,15:11:58,15:11:58,936,19,,,,6458.71,0
28870080,15:12:45,15:12:45,1885,20,,,,6761.54,0
28870080,15:13:20,15:13:20,1886,21,,,,6993.75,0
28870080,15:13:59,15:13:59,10552,22,,,,7225.54,0
28870080,15:14:42,15:14:42,10554,23,,,,7451,0
28870080,15:15:37,15:15:37,10556,24,,,,7763.39,0
28870080,15:19:00,15:19:00,6930,25,,,,9201.72,
28870080,15:19:30,15:19:30,6931,26,,,,9395.51,0
28870080,15:20:21,15:20:21,6932,27,,,,9668.55,0
28870080,15:21:12,15:21:12,10545,28,,,,9997.96,0
28870080,15:22:26,15:22:26,8652,29,,,,10403.66,0
28870080,15:23:28,15:23:28,1955,30,,,,10732.77,0
28870080,15:24:26,15:24:26,1956,31,,,,11099.27,0
28870080,15:25:08,15:25:08,1957,32,,,,11345.81,0
28870080,15:26:13,15:26:13,1958,33,,,,11657.31,0
28870080,15:26:43,15:26:43,1959,34,,,,11779.64,0
28870080,15:27:11,15:27:11,1960,35,,,,11918.62,0
28870080,15:27:45,15:27:45,1961,36,,,,12123.55,0
28870080,15:29:00,15:29:00,1865,37,,,,12424.05,
28870080,15:29:38,15:29:38,1866,38,,,,12527.49,0
28870080,15:30:30,15:30:30,1867,39,,,,12704.15,0
28870080,15:31:23,15:31:23,1868,40,,,,12899.46,0
28870080,15:32:07,15:32:07,1869,41,,,,13072.93,0
28870080,15:32:44,15:32:44,1870,42,,,,13221.79,0
28870080,15:33:28,15:33:28,484,43,,,,13447.53,0
28870080,15:34:24,15:34:24,9499,44,,,,13851.93,0
28870080,15:37:00,15:37:00,69,45,,1,,14572.84,
29145110,09:55:00,09:55:00,10014,1,,,1,0,
29145110,09:57:37,09:57:37,200,2,,,,799.11,0
29145110,09:59:00,09:59:00,201,3,,,,1434.36,
29145110,09:59:44,09:59:44,347,4,,,,1631.3,0
29145110,10:01:33,10:01:33,923,5,,,,2254.4,0
29145110,10:02:33,10:02:33,924,6,,,,2556.75,0
29145110,10:04:00,10:04:00,10731,7,,,,3111.09,
29145110,10:04:33,10:04:33,925,8,,,,3455.36,0
29145110,10:05:02,10:05:02,926,9,,,,3715.98,0
29145110,10:05:20,10:05:20,927,10,,,,3900.25,0
29145110,10:05:54,10:05:54,928,11,,,,4210.52,0
29145110,10:06:23,10:06:23,929,12,,,,4460.11,0
29145110,10:07:25,10:07:25,930,13,,,,4849.48,0
29145110,10:07:50,10:07:50,931,14,,,,5037.55,0
29145110,10:08:29,10:08:29,932,15,,,,5401.91,0
29145110,10:09:00,10:09:00,9623,16,,,,5674.95,
29145110,10:09:27,10:09:27,9624,17,,,,5876.35,0
29145110,10:10:18,10:10:18,935,18,,,,6225.03,0
29145110,10:10:45,10:10:45,936,19,,,,6458.71,0
29145110,10:11:27,10:11:27,1885,20,,,,6761.54,0
29145110,10:11:58,10:11:58,1886,21,,,,6993.75,0
29145110,10:12:32,10:12:32,10552,22,,,,7225.54,0
29145110,10:13:10,10:13:10,10554,23,,,,7451,0
29145110,10:14:00,10:14:00,10556,24,,,,7763.39,0
29145110,10:17:00,10:17:00,6930,25,,,,9201.72,
29145110,10:17:27,10:17:27,6931,26,,,,9395.51,0
29145110,10:18:12,10:18:12,6932,27,,,,9668.55,0
29145110,10:18:58,10:18:58,10545,28,,,,9997.96,0
29145110,10:20:05,10:20:05,8652,29,,,,10403.66,0
29145110,10:21:01,10:21:01,1955,30,,,,10732.77,0
29145110,10:21:53,10:21:53,1956,31,,,,11099.27,0
29145110,10:22:31,10:22:31,1957,32,,,,11345.81,0
29145110,10:23:29,10:23:29,1958,33,,,,11657.31,0
29145110,10:23:56,10:23:56,1959,34,,,,11779.64,0
29145110,10:24:22,10:24:22,1960,35,,,,11918.62,0
29145110,10:24:53,10:24:53,1961,36,,,,12123.55,0
29145110,10:26:00,10:26:00,1865,37,,,,12424.05,
29145110,10:26:38,10:26:38,1866,38,,,,12527.49,0
29145110,10:27:30,10:27:30,1867,39,,,,12704.15,0
29145110,10:28:23,10:28:23,1868,40,,,,12899.46,0
29145110,10:29:07,10:29:07,1869,41,,,,13072.93,0
29145110,10:29:44,10:29:44,1870,42,,,,13221.79,0
29145110,10:30:28,10:30:28,484,43,,,,13447.53,0
29145110,10:31:24,10:31:24,9499,44,,,,13851.93,0
29145110,10:34:00,10:34:00,69,45,,1,,14572.84,
29159070,19:55:00,19:55:00,10014,1,,,1,0,
29159070,19:57:37,19:57:37,200,2,,,,799.11,0
29159070,19:59:00,19:59:00,201,3,,,,1434.36,
29159070,19:59:44,19:59:44,347,4,,,,1631.3,0
29159070,20:01:33,20:01:33,923,5,,,,2254.4,0
29159070,20:02:33,20:02:33,924,6,,,,2556.75,0
29159070,20:04:00,20:04:00,10731,7,,,,3111.09,
29159070,20:04:33,20:04:33,925,8,,,,3455.36,0
29159070,20:05:02,20:05:02,926,9,,,,3715.98,0
29159070,20:05:20,20:05:20,927,10,,,,3900.25,0
29159070,20:05:54,20:05:54,928,11,,,,4210.52,0
29159070,20:06:23,20:06:23,929,12,,,,4460.11,0
29159070,20:07:25,20:07:25,930,13,,,,4849.48,0
29159070,20:07:50,20:07:50,931,14,,,,5037.55,0
29159070,20:08:29,20:08:29,932,15,,,,5401.91,0
29159070,20:09:00,20:09:00,9623,16,,,,5674.95,
29159070,20:09:27,20:09:27,9624,17,,,,5876.35,0
29159070,20:10:18,20:10:18,935,18,,,,6225.03,0
29159070,20:10:45,20:10:45,936,19,,,,6458.71,0
29159070,20:11:27,20:11:27,1885,20,,,,6761.54,0
29159070,20:11:58,20:11:58,1886,21,,,,6993.75,0
29159070,20:12:32,20:12:32,10552,22,,,,7225.54,0
29159070,20:13:10,20:13:10,10554,23,,,,7451,0
29159070,20:14:00,20:14:00,10556,24,,,,7763.39,0
29159070,20:17:00,20:17:00,6930,25,,,,9201.72,
29159070,20:17:27,20:17:27,6931,26,,,,9395.51,0
29159070,20:18:12,20:18:12,6932,27,,,,9668.55,0
29159070,20:18:58,20:18:58,10545,28,,,,9997.96,0
29159070,20:20:05,20:20:05,8652,29,,,,10403.66,0
29159070,20:21:01,20:21:01,1955,30,,,,10732.77,0
29159070,20:21:53,20:21:53,1956,31,,,,11099.27,0
29159070,20:22:31,20:22:31,1957,32,,,,11345.81,0
29159070,20:23:29,20:23:29,1958,33,,,,11657.31,0
29159070,20:23:56,20:23:56,1959,34,,,,11779.64,0
29159070,20:24:22,20:24:22,1960,35,,,,11918.62,0
29159070,20:24:53,20:24:53,1961,36,,,,12123.55,0
29159070,20:26:00,20:26:00,1865,37,,,,12424.05,
29159070,20:26:38,20:26:38,1866,38,,,,12527.49,0
29159070,20:27:30,20:27:30,1867,39,,,,12704.15,0
29159070,20:28:23,20:28:23,1868,40,,,,12899.46,0
29159070,20:29:07,20:29:07,1869,41,,,,13072.93,0
29159070,20:29:44,20:29:44,1870,42,,,,13221.79,0
29159070,20:30:28,20:30:28,484,43,,,,13447.53,0
29159070,20:31:24,20:31:24,9499,44,,,,13851.93,0
29159070,20:34:00,20:34:00,69,45,,1,,14572.84,
29410090,19:26:00,19:26:00,10014,1,,,1,0,
29410090,19:28:37,19:28:37,200,2,,,,799.11,0
29410090,19:30:00,19:30:00,201,3,,,,1434.36,
29410090,19:30:44,19:30:44,347,4,,,,1631.3,0
29410090,19:32:33,19:32:33,923,5,,,,2254.4,0
29410090,19:33:33,19:33:33,924,6,,,,2556.75,0
29410090,19:35:00,19:35:00,10731,7,,,,3111.09,
29410090,19:35:33,19:35:33,925,8,,,,3455.36,0
29410090,19:36:02,19:36:02,926,9,,,,3715.98,0
29410090,19:36:20,19:36:20,927,10,,,,3900.25,0
29410090,19:36:54,19:36:54,928,11,,,,4210.52,0
29410090,19:37:23,19:37:23,929,12,,,,4460.11,0
29410090,19:38:25,19:38:25,930,13,,,,4849.48,0
29410090,19:38:50,19:38:50,931,14,,,,5037.55,0
29410090,19:39:29,19:39:29,932,15,,,,5401.91,0
29410090,19:40:00,19:40:00,9623,16,,,,5674.95,
29410090,19:40:27,19:40:27,9624,17,,,,5876.35,0
29410090,19:41:18,19:41:18,935,18,,,,6225.03,0
29410090,19:41:45,19:41:45,936,19,,,,6458.71,0
29410090,19:42:27,19:42:27,1885,20,,,,6761.54,0
29410090,19:42:58,19:42:58,1886,21,,,,6993.75,0
29410090,19:43:32,19:43:32,10552,22,,,,7225.54,0
29410090,19:44:10,19:44:10,10554,23,,,,7451,0
29410090,19:45:00,19:45:00,10556,24,,,,7763.39,0
29410090,19:48:00,19:48:00,6930,25,,,,9201.72,
29410090,19:48:27,19:48:27,6931,26,,,,9395.51,0
29410090,19:49:12,19:49:12,6932,27,,,,9668.55,0
29410090,19:49:58,19:49:58,10545,28,,,,9997.96,0
29410090,19:51:05,19:51:05,8652,29,,,,10403.66,0
29410090,19:52:01,19:52:01,1955,30,,,,10732.77,0
29410090,19:52:53,19:52:53,1956,31,,,,11099.27,0
29410090,19:53:31,19:53:31,1957,32,,,,11345.81,0
29410090,19:54:29,19:54:29,1958,33,,,,11657.31,0
29410090,19:54:56,19:54:56,1959,34,,,,11779.64,0
29410090,19:55:22,19:55:22,1960,35,,,,11918.62,0
29410090,19:55:53,19:55:53,1961,36,,,,12123.55,0
29410090,19:57:00,19:57:00,1865,37,,,,12424.05,
29410090,19:57:38,19:57:38,1866,38,,,,12527.49,0
29410090,19:58:30,19:58:30,1867,39,,,,12704.15,0
29410090,19:59:23,19:59:23,1868,40,,,,12899.46,0
29410090,20:00:07,20:00:07,1869,41,,,,13072.93,0
29410090,20:00:44,20:00:44,1870,42,,,,13221.79,0
29410090,20:01:28,20:01:28,484,43,,,,13447.53,0
29410090,20:02:24,20:02:24,9499,44,,,,13851.93,0
29410090,20:05:00,20:05:00,69,45,,1,,14572.84,
29631100,13:38:00,13:38:00,10014,1,,,1,0,
29631100,13:39:57,13:39:57,200,2,,,,799.11,0
29631100,13:41:00,13:41:00,201,3,,,,1434.36,
29631100,13:41:35,13:41:35,347,4,,,,1631.3,0
29631100,13:43:02,13:43:02,923,5,,,,2254.4,0
29631100,13:43:51,13:43:51,924,6,,,,2556.75,0
29631100,13:45:00,13:45:00,10731,7,,,,3111.09,
29631100,13:46:13,13:46:13,925,8,,,,3455.36,0
29631100,13:47:18,13:47:18,926,9,,,,3715.98,0
29631100,13:47:58,13:47:58,927,10,,,,3900.25,0
29631100,13:49:11,13:49:11,928,11,,,,4210.52,0
29631100,13:50:16,13:50:16,929,12,,,,4460.11,0
29631100,13:52:31,13:52:31,930,13,,,,4849.48,0
29631100,13:53:26,13:53:26,931,14,,,,5037.55,0
29631100,13:54:52,13:54:52,932,15,,,,5401.91,0
29631100,13:56:00,13:56:00,9623,16,,,,5674.95,
29631100,13:56:20,13:56:20,9624,17,,,,5876.35,0
29631100,13:56:58,13:56:58,935,18,,,,6225.03,0
29631100,13:57:19,13:57:19,936,19,,,,6458.71,0
29631100,13:57:50,13:57:50,1885,20,,,,6761.54,0
29631100,13:58:13,13:58:13,1886,21,,,,6993.75,0
29631100,13:58:39,13:58:39,10552,22,,,,7225.54,0
29631100,13:59:08,13:59:08,10554,23,,,,7451,0
29631100,13:59:45,13:59:45,10556,24,,,,7763.39,0
29631100,14:02:00,14:02:00,6930,25,,,,9201.72,
29631100,14:02:15,14:02:15,6931,26,,,,9395.51,0
29631100,14:02:40,14:02:40,6932,27,,,,9668.55,0
29631100,14:03:06,14:03:06,10545,28,,,,9997.96,0
29631100,14:03:43,14:03:43,8652,29,,,,10403.66,0
29631100,14:04:14,14:04:14,1955,30,,,,10732.77,0
29631100,14:04:43,14:04:43,1956,31,,,,11099.27,0
29631100,14:05:04,14:05:04,1957,32,,,,11345.81,0
29631100,14:05:36,14:05:36,1958,33,,,,11657.31,0
29631100,14:05:51,14:05:51,1959,34,,,,11779.64,0
29631100,14:06:05,14:06:05,1960,35,,,,11918.62,0
29631100,14:06:22,14:06:22,1961,36,,,,12123.55,0
29631100,14:07:00,14:07:00,1865,37,,,,12424.05,
29631100,14:07:34,14:07:34,1866,38,,,,12527.49,0
29631100,14:08:18,14:08:18,1867,39,,,,12704.15,0
29631100,14:09:05,14:09:05,1868,40,,,,12899.46,0
29631100,14:09:44,14:09:44,1869,41,,,,13072.93,0
29631100,14:10:16,14:10:16,1870,42,,,,13221.79,0
29631100,14:10:54,14:10:54,484,43,,,,13447.53,0
29631100,14:11:43,14:11:43,9499,44,,,,13851.93,0
29631100,14:14:00,14:14:00,69,45,,1,,14572.84,
29682100,16:38:00,16:38:00,10014,1,,,1,0,
29682100,16:40:37,16:40:37,200,2,,,,799.11,0
29682100,16:42:00,16:42:00,201,3,,,,1434.36,
29682100,16:42:44,16:42:44,347,4,,,,1631.3,0
29682100,16:44:33,16:44:33,923,5,,,,2254.4,0
29682100,16:45:33,16:45:33,924,6,,,,2556.75,0
29682100,16:47:00,16:47:00,10731,7,,,,3111.09,
29682100,16:48:13,16:48:13,925,8,,,,3455.36,0
29682100,16:49:18,16:49:18,926,9,,,,3715.98,0
29682100,16:49:58,16:49:58,927,10,,,,3900.25,0
29682100,16:51:11,16:51:11,928,11,,,,4210.52,0
29682100,16:52:16,16:52:16,929,12,,,,4460.11,0
29682100,16:54:31,16:54:31,930,13,,,,4849.48,0
29682100,16:55:26,16:55:26,931,14,,,,5037.55,0
29682100,16:56:52,16:56:52,932,15,,,,5401.91,0
29682100,16:58:00,16:58:00,9623,16,,,,5674.95,
29682100,16:58:23,16:58:23,9624,17,,,,5876.35,0
29682100,16:59:08,16:59:08,935,18,,,,6225.03,0
29682100,16:59:32,16:59:32,936,19,,,,6458.71,0
29682100,17:00:08,17:00:08,1885,20,,,,6761.54,0
29682100,17:00:35,17:00:35,1886,21,,,,6993.75,0
29682100,17:01:06,17:01:06,10552,22,,,,7225.54,0
29682100,17:01:39,17:01:39,10554,23,,,,7451,0
29682100,17:02:22,17:02:22,10556,24,,,,7763.39,0
29682100,17:05:00,17:05:00,6930,25,,,,9201.72,
29682100,17:05:18,17:05:18,6931,26,,,,9395.51,0
29682100,17:05:48,17:05:48,6932,27,,,,9668.55,0
29682100,17:06:19,17:06:19,10545,28,,,,9997.96,0
29682100,17:07:03,17:07:03,8652,29,,,,10403.66,0
29682100,17:07:41,17:07:41,1955,30,,,,10732.77,0
29682100,17:08:15,17:08:15,1956,31,,,,11099.27,0
29682100,17:08:41,17:08:41,1957,32,,,,11345.81,0
29682100,17:09:19,17:09:19,1958,33,,,,11657.31,0
29682100,17:09:37,17:09:37,1959,34,,,,11779.64,0
29682100,17:09:54,17:09:54,1960,35,,,,11918.62,0
29682100,17:10:15,17:10:15,1961,36,,,,12123.55,0
29682100,17:11:00,17:11:00,1865,37,,,,12424.05,
29682100,17:11:38,17:11:38,1866,38,,,,12527.49,0
29682100,17:12:30,17:12:30,1867,39,,,,12704.15,0
29682100,17:13:23,17:13:23,1868,40,,,,12899.46,0
29682100,17:14:07,17:14:07,1869,41,,,,13072.93,0
29682100,17:14:44,17:14:44,1870,42,,,,13221.79,0
29682100,17:15:28,17:15:28,484,43,,,,13447.53,0
29682100,17:16:24,17:16:24,9499,44,,,,13851.93,0
29682100,17:19:00,17:19:00,69,45,,1,,14572.84,
29754070,18:55:00,18:55:00,10014,1,,,1,0,
29754070,18:57:37,18:57:37,200,2,,,,799.11,0
29754070,18:59:00,18:59:00,201,3,,,,1434.36,
29754070,18:59:44,18:59:44,347,4,,,,1631.3,0
29754070,19:01:33,19:01:33,923,5,,,,2254.4,0
29754070,19:02:33,19:02:33,924,6,,,,2556.75,0
29754070,19:04:00,19:04:00,10731,7,,,,3111.09,
29754070,19:04:33,19:04:33,925,8,,,,3455.36,0
29754070,19:05:02,19:05:02,926,9,,,,3715.98,0
29754070,19:05:20,19:05:20,927,10,,,,3900.25,0
29754070,19:05:54,19:05:54,928,11,,,,4210.52,0
29754070,19:06:23,19:06:23,929,12,,,,4460.11,0
29754070,19:07:25,19:07:25,930,13,,,,4849.48,0
29754070,19:07:50,19:07:50,931,14,,,,5037.55,0
29754070,19:08:29,19:08:29,932,15,,,,5401.91,0
29754070,19:09:00,19:09:00,9623,16,,,,5674.95,
29754070,19:09:30,19:09:30,9624,17,,,,5876.35,0
29754070,19:10:27,19:10:27,935,18,,,,6225.03,0
29754070,19:10:58,19:10:58,936,19,,,,6458.71,0
29754070,19:11:45,19:11:45,1885,20,,,,6761.54,0
29754070,19:12:20,19:12:20,1886,21,,,,6993.75,0
29754070,19:12:59,19:12:59,10552,22,,,,7225.54,0
29754070,19:13:42,19:13:42,10554,23,,,,7451,0
29754070,19:14:37,19:14:37,10556,24,,,,7763.39,0
29754070,19:18:00,19:18:00,6930,25,,,,9201.72,
29754070,19:18:27,19:18:27,6931,26,,,,9395.51,0
29754070,19:19:12,19:19:12,6932,27,,,,9668.55,0
29754070,19:19:58,19:19:58,10545,28,,,,9997.96,0
29754070,19:21:05,19:21:05,8652,29,,,,10403.66,0
29754070,19:22:01,19:22:01,1955,30,,,,10732.77,0
29754070,19:22:53,19:22:53,1956,31,,,,11099.27,0
29754070,19:23:31,19:23:31,1957,32,,,,11345.81,0
29754070,19:24:29,19:24:29,1958,33,,,,11657.31,0
29754070,19:24:56,19:24:56,1959,34,,,,11779.64,0
29754070,19:25:22,19:25:22,1960,35,,,,11918.62,0
29754070,19:25:53,19:25:53,1961,36,,,,12123.55,0
29754070,19:27:00,19:27:00,1865,37,,,,12424.05,
29754070,19:27:38,19:27:38,1866,38,,,,12527.49,0
29754070,19:28:30,19:28:30,1867,39,,,,12704.15,0
29754070,19:29:23,19:29:23,1868,40,,,,12899.46,0
29754070,19:30:07,19:30:07,1869,41,,,,13072.93,0
29754070,19:30:44,19:30:44,1870,42,,,,13221.79,0
29754070,19:31:28,19:31:28,484,43,,,,13447.53,0
29754070,19:32:24,19:32:24,9499,44,,,,13851.93,0
29754070,19:35:00,19:35:00,69,45,,1,,14572.84,
29785070,24:25:00,24:25:00,10014,1,,,1,0,
29785070,24:26:57,24:26:57,200,2,,,,799.11,0
29785070,24:28:00,24:28:00,201,3,,,,1434.36,
29785070,24:28:35,24:28:35,347,4,,,,1631.3,0
29785070,24:30:02,24:30:02,923,5,,,,2254.4,0
29785070,24:30:51,24:30:51,924,6,,,,2556.75,0
29785070,24:32:00,24:32:00,10731,7,,,,3111.09,
29785070,24:32:33,24:32:33,925,8,,,,3455.36,0
29785070,24:33:02,24:33:02,926,9,,,,3715.98,0
29785070,24:33:20,24:33:20,927,10,,,,3900.25,0
29785070,24:33:54,24:33:54,928,11,,,,4210.52,0
29785070,24:34:23,24:34:23,929,12,,,,4460.11,0
29785070,24:35:25,24:35:25,930,13,,,,4849.48,0
29785070,24:35:50,24:35:50,931,14,,,,5037.55,0
29785070,24:36:29,24:36:29,932,15,,,,5401.91,0
29785070,24:37:00,24:37:00,9623,16,,,,5674.95,
29785070,24:37:27,24:37:27,9624,17,,,,5876.35,0
29785070,24:38:18,24:38:18,935,18,,,,6225.03,0
29785070,24:38:45,24:38:45,936,19,,,,6458.71,0
29785070,24:39:27,24:39:27,1885,20,,,,6761.54,0
29785070,24:39:58,24:39:58,1886,21,,,,6993.75,0
29785070,24:40:32,24:40:32,10552,22,,,,7225.54,0
29785070,24:41:10,24:41:10,10554,23,,,,7451,0
29785070,24:42:00,24:42:00,10556,24,,,,7763.39,0
29785070,24:45:00,24:45:00,6930,25,,,,9201.72,
29785070,24:45:27,24:45:27,6931,26,,,,9395.51,0
29785070,24:46:12,24:46:12,6932,27,,,,9668.55,0
29785070,24:46:58,24:46:58,10545,28,,,,9997.96,0
29785070,24:48:05,24:48:05,8652,29,,,,10403.66,0
29785070,24:49:01,24:49:01,1955,30,,,,10732.77,0
29785070,24:49:53,24:49:53,1956,31,,,,11099.27,0
29785070,24:50:31,24:50:31,1957,32,,,,11345.81,0
29785070,24:51:29,24:51:29,1958,33,,,,11657.31,0
29785070,24:51:56,24:51:56,1959,34,,,,11779.64,0
29785070,24:52:22,24:52:22,1960,35,,,,11918.62,0
29785070,24:52:53,24:52:53,1961,36,,,,12123.55,0
29785070,24:54:00,24:54:00,1865,37,,,,12424.05,
29785070,24:54:34,24:54:34,1866,38,,,,12527.49,0
29785070,24:55:18,24:55:18,1867,39,,,,12704.15,0
29785070,24:56:05,24:56:05,1868,40,,,,12899.46,0
29785070,24:56:44,24:56:44,1869,41,,,,13072.93,0
29785070,24:57:16,24:57:16,1870,42,,,,13221.79,0
29785070,24:57:54,24:57:54,484,43,,,,13447.53,0
29785070,24:58:43,24:58:43,9499,44,,,,13851.93,0
29785070,25:01:00,25:01:00,69,45,,1,,14572.84,
30043010,07:56:00,07:56:00,10014,1,,,1,0,
30043010,07:57:57,07:57:57,200,2,,,,799.11,0
30043010,07:59:00,07:59:00,201,3,,,,1434.36,
30043010,07:59:44,07:59:44,347,4,,,,1631.3,0
30043010,08:01:33,08:01:33,923,5,,,,2254.4,0
30043010,08:02:33,08:02:33,924,6,,,,2556.75,0
30043010,08:04:00,08:04:00,10731,7,,,,3111.09,
30043010,08:04:33,08:04:33,925,8,,,,3455.36,0
30043010,08:05:02,08:05:02,926,9,,,,3715.98,0
30043010,08:05:20,08:05:20,927,10,,,,3900.25,0
30043010,08:05:54,08:05:54,928,11,,,,4210.52,0
30043010,08:06:23,08:06:23,929,12,,,,4460.11,0
30043010,08:07:25,08:07:25,930,13,,,,4849.48,0
30043010,08:07:50,08:07:50,931,14,,,,5037.55,0
30043010,08:08:29,08:08:29,932,15,,,,5401.91,0
30043010,08:09:00,08:09:00,9623,16,,,,5674.95,
30043010,08:09:27,08:09:27,9624,17,,,,5876.35,0
30043010,08:10:18,08:10:18,935,18,,,,6225.03,0
30043010,08:10:45,08:10:45,936,19,,,,6458.71,0
30043010,08:11:27,08:11:27,1885,20,,,,6761.54,0
30043010,08:11:58,08:11:58,1886,21,,,,6993.75,0
30043010,08:12:32,08:12:32,10552,22,,,,7225.54,0
30043010,08:13:10,08:13:10,10554,23,,,,7451,0
30043010,08:14:00,08:14:00,10556,24,,,,7763.39,0
30043010,08:17:00,08:17:00,6930,25,,,,9201.72,
30043010,08:17:27,08:17:27,6931,26,,,,9395.51,0
30043010,08:18:12,08:18:12,6932,27,,,,9668.55,0
30043010,08:18:58,08:18:58,10545,28,,,,9997.96,0
30043010,08:20:05,08:20:05,8652,29,,,,10403.66,0
30043010,08:21:01,08:21:01,1955,30,,,,10732.77,0
30043010,08:21:53,08:21:53,1956,31,,,,11099.27,0
30043010,08:22:31,08:22:31,1957,32,,,,11345.81,0
30043010,08:23:29,08:23:29,1958,33,,,,11657.31,0
30043010,08:23:56,08:23:56,1959,34,,,,11779.64,0
30043010,08:24:22,08:24:22,1960,35,,,,11918.62,0
30043010,08:24:53,08:24:53,1961,36,,,,12123.55,0
30043010,08:26:00,08:26:00,1865,37,,,,12424.05,
30043010,08:26:34,08:26:34,1866,38,,,,12527.49,0
30043010,08:27:18,08:27:18,1867,39,,,,12704.15,0
30043010,08:28:05,08:28:05,1868,40,,,,12899.46,0
30043010,08:28:44,08:28:44,1869,41,,,,13072.93,0
30043010,08:29:16,08:29:16,1870,42,,,,13221.79,0
30043010,08:29:54,08:29:54,484,43,,,,13447.53,0
30043010,08:30:43,08:30:43,9499,44,,,,13851.93,0
30043010,08:33:00,08:33:00,69,45,,1,,14572.84,
30043080,07:56:00,07:56:00,10014,1,,,1,0,
30043080,07:57:57,07:57:57,200,2,,,,799.11,0
30043080,07:59:00,07:59:00,201,3,,,,1434.36,
30043080,07:59:44,07:59:44,347,4,,,,1631.3,0
30043080,08:01:33,08:01:33,923,5,,,,2254.4,0
30043080,08:02:33,08:02:33,924,6,,,,2556.75,0
30043080,08:04:00,08:04:00,10731,7,,,,3111.09,
30043080,08:04:33,08:04:33,925,8,,,,3455.36,0
30043080,08:05:02,08:05:02,926,9,,,,3715.98,0
30043080,08:05:20,08:05:20,927,10,,,,3900.25,0
30043080,08:05:54,08:05:54,928,11,,,,4210.52,0
30043080,08:06:23,08:06:23,929,12,,,,4460.11,0
30043080,08:07:25,08:07:25,930,13,,,,4849.48,0
30043080,08:07:50,08:07:50,931,14,,,,5037.55,0
30043080,08:08:29,08:08:29,932,15,,,,5401.91,0
30043080,08:09:00,08:09:00,9623,16,,,,5674.95,
30043080,08:09:27,08:09:27,9624,17,,,,5876.35,0
30043080,08:10:18,08:10:18,935,18,,,,6225.03,0
30043080,08:10:45,08:10:45,936,19,,,,6458.71,0
30043080,08:11:27,08:11:27,1885,20,,,,6761.54,0
30043080,08:11:58,08:11:58,1886,21,,,,6993.75,0
30043080,08:12:32,08:12:32,10552,22,,,,7225.54,0
30043080,08:13:10,08:13:10,10554,23,,,,7451,0
30043080,08:14:00,08:14:00,10556,24,,,,7763.39,0
30043080,08:17:00,08:17:00,6930,25,,,,9201.72,
30043080,08:17:27,08:17:27,6931,26,,,,9395.51,0
30043080,08:18:12,08:18:12,6932,27,,,,9668.55,0
30043080,08:18:58,08:18:58,10545,28,,,,9997.96,0
30043080,08:20:05,08:20:05,8652,29,,,,10403.66,0
30043080,08:21:01,08:21:01,1955,30,,,,10732.77,0
30043080,08:21:53,08:21:53,1956,31,,,,11099.27,0
30043080,08:22:31,08:22:31,1957,32,,,,11345.81,0
30043080,08:23:29,08:23:29,1958,33,,,,11657.31,0
30043080,08:23:56,08:23:56,1959,34,,,,11779.64,0
30043080,08:24:22,08:24:22,1960,35,,,,11918.62,0
30043080,08:24:53,08:24:53,1961,36,,,,12123.55,0
30043080,08:26:00,08:26:00,1865,37,,,,12424.05,
30043080,08:26:34,08:26:34,1866,38,,,,12527.49,0
30043080,08:27:18,08:27:18,1867,39,,,,12704.15,0
30043080,08:28:05,08:28:05,1868,40,,,,12899.46,0
30043080,08:28:44,08:28:44,1869,41,,,,13072.93,0
30043080,08:29:16,08:29:16,1870,42,,,,13221.79,0
30043080,08:29:54,08:29:54,484,43,,,,13447.53,0
30043080,08:30:43,08:30:43,9499,44,,,,13851.93,0
30043080,08:33:00,08:33:00,69,45,,1,,14572.84,
30162070,14:25:00,14:25:00,10014,1,,,1,0,
30162070,14:27:37,14:27:37,200,2,,,,799.11,0
30162070,14:29:00,14:29:00,201,3,,,,1434.36,
30162070,14:29:44,14:29:44,347,4,,,,1631.3,0
30162070,14:31:33,14:31:33,923,5,,,,2254.4,0
30162070,14:32:33,14:32:33,924,6,,,,2556.75,0
30162070,14:34:00,14:34:00,10731,7,,,,3111.09,
30162070,14:34:33,14:34:33,925,8,,,,3455.36,0
30162070,14:35:02,14:35:02,926,9,,,,3715.98,0
30162070,14:35:20,14:35:20,927,10,,,,3900.25,0
30162070,14:35:54,14:35:54,928,11,,,,4210.52,0
30162070,14:36:23,14:36:23,929,12,,,,4460.11,0
30162070,14:37:25,14:37:25,930,13,,,,4849.48,0
30162070,14:37:50,14:37:50,931,14,,,,5037.55,0
30162070,14:38:29,14:38:29,932,15,,,,5401.91,0
30162070,14:39:00,14:39:00,9623,16,,,,5674.95,
30162070,14:39:30,14:39:30,9624,17,,,,5876.35,0
30162070,14:40:27,14:40:27,935,18,,,,6225.03,0
30162070,14:40:58,14:40:58,936,19,,,,6458.71,0
30162070,14:41:45,14:41:45,1885,20,,,,6761.54,0
30162070,14:42:20,14:42:20,1886,21,,,,6993.75,0
30162070,14:42:59,14:42:59,10552,22,,,,7225.54,0
30162070,14:43:42,14:43:42,10554,23,,,,7451,0
30162070,14:44:37,14:44:37,10556,24,,,,7763.39,0
30162070,14:48:00,14:48:00,6930,25,,,,9201.72,
30162070,14:48:30,14:48:30,6931,26,,,,9395.51,0
30162070,14:49:21,14:49:21,6932,27,,,,9668.55,0
30162070,14:50:12,14:50:12,10545,28,,,,9997.96,0
30162070,14:51:26,14:51:26,8652,29,,,,10403.66,0
30162070,14:52:28,14:52:28,1955,30,,,,10732.77,0
30162070,14:53:26,14:53:26,1956,31,,,,11099.27,0
30162070,14:54:08,14:54:08,1957,32,,,,11345.81,0
30162070,14:55:13,14:55:13,1958,33,,,,11657.31,0
30162070,14:55:43,14:55:43,1959,34,,,,11779.64,0
30162070,14:56:11,14:56:11,1960,35,,,,11918.62,0
30162070,14:56:45,14:56:45,1961,36,,,,12123.55,0
30162070,14:58:00,14:58:00,1865,37,,,,12424.05,
30162070,14:58:38,14:58:38,1866,38,,,,12527.49,0
30162070,14:59:30,14:59:30,1867,39,,,,12704.15,0
30162070,15:00:23,15:00:23,1868,40,,,,12899.46,0
30162070,15:01:07,15:01:07,1869,41,,,,13072.93,0
30162070,15:01:44,15:01:44,1870,42,,,,13221.79,0
30162070,15:02:28,15:02:28,484,43,,,,13447.53,0
30162070,15:03:24,15:03:24,9499,44,,,,13851.93,0
30162070,15:06:00,15:06:00,69,45,,1,,14572.84,
30329070,22:55:00,22:55:00,10014,1,,,1,0,
30329070,22:56:57,22:56:57,200,2,,,,799.11,0
30329070,22:58:00,22:58:00,201,3,,,,1434.36,
30329070,22:58:35,22:58:35,347,4,,,,1631.3,0
30329070,23:00:02,23:00:02,923,5,,,,2254.4,0
30329070,23:00:51,23:00:51,924,6,,,,2556.75,0
30329070,23:02:00,23:02:00,10731,7,,,,3111.09,
30329070,23:02:33,23:02:33,925,8,,,,3455.36,0
30329070,23:03:02,23:03:02,926,9,,,,3715.98,0
30329070,23:03:20,23:03:20,927,10,,,,3900.25,0
30329070,23:03:54,23:03:54,928,11,,,,4210.52,0
30329070,23:04:23,23:04:23,929,12,,,,4460.11,0
30329070,23:05:25,23:05:25,930,13,,,,4849.48,0
30329070,23:05:50,23:05:50,931,14,,,,5037.55,0
30329070,23:06:29,23:06:29,932,15,,,,5401.91,0
30329070,23:07:00,23:07:00,9623,16,,,,5674.95,
30329070,23:07:27,23:07:27,9624,17,,,,5876.35,0
30329070,23:08:18,23:08:18,935,18,,,,6225.03,0
30329070,23:08:45,23:08:45,936,19,,,,6458.71,0
30329070,23:09:27,23:09:27,1885,20,,,,6761.54,0
30329070,23:09:58,23:09:58,1886,21,,,,6993.75,0
30329070,23:10:32,23:10:32,10552,22,,,,7225.54,0
30329070,23:11:10,23:11:10,10554,23,,,,7451,0
30329070,23:12:00,23:12:00,10556,24,,,,7763.39,0
30329070,23:15:00,23:15:00,6930,25,,,,9201.72,
30329070,23:15:27,23:15:27,6931,26,,,,9395.51,0
30329070,23:16:12,23:16:12,6932,27,,,,9668.55,0
30329070,23:16:58,23:16:58,10545,28,,,,9997.96,0
30329070,23:18:05,23:18:05,8652,29,,,,10403.66,0
30329070,23:19:01,23:19:01,1955,30,,,,10732.77,0
30329070,23:19:53,23:19:53,1956,31,,,,11099.27,0
30329070,23:20:31,23:20:31,1957,32,,,,11345.81,0
30329070,23:21:29,23:21:29,1958,33,,,,11657.31,0
30329070,23:21:56,23:21:56,1959,34,,,,11779.64,0
30329070,23:22:22,23:22:22,1960,35,,,,11918.62,0
30329070,23:22:53,23:22:53,1961,36,,,,12123.55,0
30329070,23:24:00,23:24:00,1865,37,,,,12424.05,
30329070,23:24:34,23:24:34,1866,38,,,,12527.49,0
30329070,23:25:18,23:25:18,1867,39,,,,12704.15,0
30329070,23:26:05,23:26:05,1868,40,,,,12899.46,0
30329070,23:26:44,23:26:44,1869,41,,,,13072.93,0
30329070,23:27:16,23:27:16,1870,42,,,,13221.79,0
30329070,23:27:54,23:27:54,484,43,,,,13447.53,0
30329070,23:28:43,23:28:43,9499,44,,,,13851.93,0
30329070,23:31:00,23:31:00,69,45,,1,,14572.84,
30399020,22:38:00,22:38:00,10014,1,,,1,0,
30399020,22:40:37,22:40:37,200,2,,,,799.11,0
30399020,22:42:00,22:42:00,201,3,,,,1434.36,
30399020,22:42:35,22:42:35,347,4,,,,1631.3,0
30399020,22:44:02,22:44:02,923,5,,,,2254.4,0
30399020,22:44:51,22:44:51,924,6,,,,2556.75,0
30399020,22:46:00,22:46:00,10731,7,,,,3111.09,
30399020,22:47:00,22:47:00,925,8,,,,3455.36,0
30399020,22:47:53,22:47:53,926,9,,,,3715.98,0
30399020,22:48:25,22:48:25,927,10,,,,3900.25,0
30399020,22:49:25,22:49:25,928,11,,,,4210.52,0
30399020,22:50:18,22:50:18,929,12,,,,4460.11,0
30399020,22:52:09,22:52:09,930,13,,,,4849.48,0
30399020,22:52:54,22:52:54,931,14,,,,5037.55,0
30399020,22:54:04,22:54:04,932,15,,,,5401.91,0
30399020,22:55:00,22:55:00,9623,16,,,,5674.95,
30399020,22:55:17,22:55:17,9624,17,,,,5876.35,0
30399020,22:55:48,22:55:48,935,18,,,,6225.03,0
30399020,22:56:05,22:56:05,936,19,,,,6458.71,0
30399020,22:56:32,22:56:32,1885,20,,,,6761.54,0
30399020,22:56:51,22:56:51,1886,21,,,,6993.75,0
30399020,22:57:12,22:57:12,10552,22,,,,7225.54,0
30399020,22:57:36,22:57:36,10554,23,,,,7451,0
30399020,22:58:07,22:58:07,10556,24,,,,7763.39,0
30399020,23:00:00,23:00:00,6930,25,,,,9201.72,
30399020,23:00:15,23:00:15,6931,26,,,,9395.51,0
30399020,23:00:40,23:00:40,6932,27,,,,9668.55,0
30399020,23:01:06,23:01:06,10545,28,,,,9997.96,0
30399020,23:01:43,23:01:43,8652,29,,,,10403.66,0
30399020,23:02:14,23:02:14,1955,30,,,,10732.77,0
30399020,23:02:43,23:02:43,1956,31,,,,11099.27,0
30399020,23:03:04,23:03:04,1957,32,,,,11345.81,0
30399020,23:03:36,23:03:36,1958,33,,,,11657.31,0
30399020,23:03:51,23:03:51,1959,34,,,,11779.64,0
30399020,23:04:05,23:04:05,1960,35,,,,11918.62,0
30399020,23:04:22,23:04:22,1961,36,,,,12123.55,0
30399020,23:05:00,23:05:00,1865,37,,,,12424.05,
30399020,23:05:24,23:05:24,1866,38,,,,12527.49,0
30399020,23:05:56,23:05:56,1867,39,,,,12704.15,0
30399020,23:06:29,23:06:29,1868,40,,,,12899.46,0
30399020,23:06:57,23:06:57,1869,41,,,,13072.93,0
30399020,23:07:20,23:07:20,1870,42,,,,13221.79,0
30399020,23:07:47,23:07:47,484,43,,,,13447.53,0
30399020,23:08:22,23:08:22,9499,44,,,,13851.93,0
30399020,23:10:00,23:10:00,69,45,,1,,14572.84,
30399030,22:38:00,22:38:00,10014,1,,,1,0,
30399030,22:40:37,22:40:37,200,2,,,,799.11,0
30399030,22:42:00,22:42:00,201,3,,,,1434.36,
30399030,22:42:35,22:42:35,347,4,,,,1631.3,0
30399030,22:44:02,22:44:02,923,5,,,,2254.4,0
30399030,22:44:51,22:44:51,924,6,,,,2556.75,0
30399030,22:46:00,22:46:00,10731,7,,,,3111.09,
30399030,22:47:00,22:47:00,925,8,,,,3455.36,0
30399030,22:47:53,22:47:53,926,9,,,,3715.98,0
30399030,22:48:25,22:48:25,927,10,,,,3900.25,0
30399030,22:49:25,22:49:25,928,11,,,,4210.52,0
30399030,22:50:18,22:50:18,929,12,,,,4460.11,0
30399030,22:52:09,22:52:09,930,13,,,,4849.48,0
30399030,22:52:54,22:52:54,931,14,,,,5037.55,0
30399030,22:54:04,22:54:04,932,15,,,,5401.91,0
30399030,22:55:00,22:55:00,9623,16,,,,5674.95,
30399030,22:55:17,22:55:17,9624,17,,,,5876.35,0
30399030,22:55:48,22:55:48,935,18,,,,6225.03,0
30399030,22:56:05,22:56:05,936,19,,,,6458.71,0
30399030,22:56:32,22:56:32,1885,20,,,,6761.54,0
30399030,22:56:51,22:56:51,1886,21,,,,6993.75,0
30399030,22:57:12,22:57:12,10552,22,,,,7225.54,0
30399030,22:57:36,22:57:36,10554,23,,,,7451,0
30399030,22:58:07,22:58:07,10556,24,,,,7763.39,0
30399030,23:00:00,23:00:00,6930,25,,,,9201.72,
30399030,23:00:15,23:00:15,6931,26,,,,9395.51,0
30399030,23:00:40,23:00:40,6932,27,,,,9668.55,0
30399030,23:01:06,23:01:06,10545,28,,,,9997.96,0
30399030,23:01:43,23:01:43,8652,29,,,,10403.66,0
30399030,23:02:14,23:02:14,1955,30,,,,10732.77,0
30399030,23:02:43,23:02:43,1956,31,,,,11099.27,0
30399030,23:03:04,23:03:04,1957,32,,,,11345.81,0
30399030,23:03:36,23:03:36,1958,33,,,,11657.31,0
30399030,23:03:51,23:03:51,1959,34,,,,11779.64,0
30399030,23:04:05,23:04:05,1960,35,,,,11918.62,0
30399030,23:04:22,23:04:22,1961,36,,,,12123.55,0
30399030,23:05:00,23:05:00,1865,37,,,,12424.05,
30399030,23:05:24,23:05:24,1866,38,,,,12527.49,0
30399030,23:05:56,23:05:56,1867,39,,,,12704.15,0
30399030,23:06:29,23:06:29,1868,40,,,,12899.46,0
30399030,23:06:57,23:06:57,1869,41,,,,13072.93,0
30399030,23:07:20,23:07:20,1870,42,,,,13221.79,0
30399030,23:07:47,23:07:47,484,43,,,,13447.53,0
30399030,23:08:22,23:08:22,9499,44,,,,13851.93,0
30399030,23:10:00,23:10:00,69,45,,1,,14572.84,
30399040,22:38:00,22:38:00,10014,1,,,1,0,
30399040,22:40:37,22:40:37,200,2,,,,799.11,0
30399040,22:42:00,22:42:00,201,3,,,,1434.36,
30399040,22:42:35,22:42:35,347,4,,,,1631.3,0
30399040,22:44:02,22:44:02,923,5,,,,2254.4,0
30399040,22:44:51,22:44:51,924,6,,,,2556.75,0
30399040,22:46:00,22:46:00,10731,7,,,,3111.09,
30399040,22:47:00,22:47:00,925,8,,,,3455.36,0
30399040,22:47:53,22:47:53,926,9,,,,3715.98,0
30399040,22:48:25,22:48:25,927,10,,,,3900.25,0
30399040,22:49:25,22:49:25,928,11,,,,4210.52,0
30399040,22:50:18,22:50:18,929,12,,,,4460.11,0
30399040,22:52:09,22:52:09,930,13,,,,4849.48,0
30399040,22:52:54,22:52:54,931,14,,,,5037.55,0
30399040,22:54:04,22:54:04,932,15,,,,5401.91,0
30399040,22:55:00,22:55:00,9623,16,,,,5674.95,
30399040,22:55:17,22:55:17,9624,17,,,,5876.35,0
30399040,22:55:48,22:55:48,935,18,,,,6225.03,0
30399040,22:56:05,22:56:05,936,19,,,,6458.71,0
30399040,22:56:32,22:56:32,1885,20,,,,6761.54,0
30399040,22:56:51,22:56:51,1886,21,,,,6993.75,0
30399040,22:57:12,22:57:12,10552,22,,,,7225.54,0
30399040,22:57:36,22:57:36,10554,23,,,,7451,0
30399040,22:58:07,22:58:07,10556,24,,,,7763.39,0
30399040,23:00:00,23:00:00,6930,25,,,,9201.72,
30399040,23:00:15,23:00:15,6931,26,,,,9395.51,0
30399040,23:00:40,23:00:40,6932,27,,,,9668.55,0
30399040,23:01:06,23:01:06,10545,28,,,,9997.96,0
30399040,23:01:43,23:01:43,8652,29,,,,10403.66,0
30399040,23:02:14,23:02:14,1955,30,,,,10732.77,0
30399040,23:02:43,23:02:43,1956,31,,,,11099.27,0
30399040,23:03:04,23:03:04,1957,32,,,,11345.81,0
30399040,23:03:36,23:03:36,1958,33,,,,11657.31,0
30399040,23:03:51,23:03:51,1959,34,,,,11779.64,0
30399040,23:04:05,23:04:05,1960,35,,,,11918.62,0
30399040,23:04:22,23:04:22,1961,36,,,,12123.55,0
30399040,23:05:00,23:05:00,1865,37,,,,12424.05,
30399040,23:05:24,23:05:24,1866,38,,,,12527.49,0
30399040,23:05:56,23:05:56,1867,39,,,,12704.15,0
30399040,23:06:29,23:06:29,1868,40,,,,12899.46,0
30399040,23:06:57,23:06:57,1869,41,,,,13072.93,0
30399040,23:07:20,23:07:20,1870,42,,,,13221.79,0
30399040,23:07:47,23:07:47,484,43,,,,13447.53,0
30399040,23:08:22,23:08:22,9499,44,,,,13851.93,0
30399040,23:10:00,23:10:00,69,45,,1,,14572.84,
30399050,22:38:00,22:38:00,10014,1,,,1,0,
30399050,22:40:37,22:40:37,200,2,,,,799.11,0
30399050,22:42:00,22:42:00,201,3,,,,1434.36,
30399050,22:42:35,22:42:35,347,4,,,,1631.3,0
30399050,22:44:02,22:44:02,923,5,,,,2254.4,0
30399050,22:44:51,22:44:51,924,6,,,,2556.75,0
30399050,22:46:00,22:46:00,10731,7,,,,3111.09,
30399050,22:47:00,22:47:00,925,8,,,,3455.36,0
30399050,22:47:53,22:47:53,926,9,,,,3715.98,0
30399050,22:48:25,22:48:25,927,10,,,,3900.25,0
30399050,22:49:25,22:49:25,928,11,,,,4210.52,0
30399050,22:50:18,22:50:18,929,12,,,,4460.11,0
30399050,22:52:09,22:52:09,930,13,,,,4849.48,0
30399050,22:52:54,22:52:54,931,14,,,,5037.55,0
30399050,22:54:04,22:54:04,932,15,,,,5401.91,0
30399050,22:55:00,22:55:00,9623,16,,,,5674.95,
30399050,22:55:17,22:55:17,9624,17,,,,5876.35,0
30399050,22:55:48,22:55:48,935,18,,,,6225.03,0
30399050,22:56:05,22:56:05,936,19,,,,6458.71,0
30399050,22:56:32,22:56:32,1885,20,,,,6761.54,0
30399050,22:56:51,22:56:51,1886,21,,,,6993.75,0
30399050,22:57:12,22:57:12,10552,22,,,,7225.54,0
30399050,22:57:36,22:57:36,10554,23,,,,7451,0
30399050,22:58:07,22:58:07,10556,24,,,,7763.39,0
30399050,23:00:00,23:00:00,6930,25,,,,9201.72,
30399050,23:00:15,23:00:15,6931,26,,,,9395.51,0
30399050,23:00:40,23:00:40,6932,27,,,,9668.55,0
30399050,23:01:06,23:01:06,10545,28,,,,9997.96,0
30399050,23:01:43,23:01:43,8652,29,,,,10403.66,0
30399050,23:02:14,23:02:14,1955,30,,,,10732.77,0
30399050,23:02:43,23:02:43,1956,31,,,,11099.27,0
30399050,23:03:04,23:03:04,1957,32,,,,11345.81,0
30399050,23:03:36,23:03:36,1958,33,,,,11657.31,0
30399050,23:03:51,23:03:51,1959,34,,,,11779.64,0
30399050,23:04:05,23:04:05,1960,35,,,,11918.62,0
30399050,23:04:22,23:04:22,1961,36,,,,12123.55,0
30399050,23:05:00,23:05:00,1865,37,,,,12424.05,
30399050,23:05:24,23:05:24,1866,38,,,,12527.49,0
30399050,23:05:56,23:05:56,1867,39,,,,12704.15,0
30399050,23:06:29,23:06:29,1868,40,,,,12899.46,0
30399050,23:06:57,23:06:57,1869,41,,,,13072.93,0
30399050,23:07:20,23:07:20,1870,42,,,,13221.79,0
30399050,23:07:47,23:07:47,484,43,,,,13447.53,0
30399050,23:08:22,23:08:22,9499,44,,,,13851.93,0
30399050,23:10:00,23:10:00,69,45,,1,,14572.84,
30399060,22:38:00,22:38:00,10014,1,,,1,0,
30399060,22:40:37,22:40:37,200,2,,,,799.11,0
30399060,22:42:00,22:42:00,201,3,,,,1434.36,
30399060,22:42:35,22:42:35,347,4,,,,1631.3,0
30399060,22:44:02,22:44:02,923,5,,,,2254.4,0
30399060,22:44:51,22:44:51,924,6,,,,2556.75,0
30399060,22:46:00,22:46:00,10731,7,,,,3111.09,
30399060,22:47:00,22:47:00,925,8,,,,3455.36,0
30399060,22:47:53,22:47:53,926,9,,,,3715.98,0
30399060,22:48:25,22:48:25,927,10,,,,3900.25,0
30399060,22:49:25,22:49:25,928,11,,,,4210.52,0
30399060,22:50:18,22:50:18,929,12,,,,4460.11,0
30399060,22:52:09,22:52:09,930,13,,,,4849.48,0
30399060,22:52:54,22:52:54,931,14,,,,5037.55,0
30399060,22:54:04,22:54:04,932,15,,,,5401.91,0
30399060,22:55:00,22:55:00,9623,16,,,,5674.95,
30399060,22:55:17,22:55:17,9624,17,,,,5876.35,0
30399060,22:55:48,22:55:48,935,18,,,,6225.03,0
30399060,22:56:05,22:56:05,936,19,,,,6458.71,0
30399060,22:56:32,22:56:32,1885,20,,,,6761.54,0
30399060,22:56:51,22:56:51,1886,21,,,,6993.75,0
30399060,22:57:12,22:57:12,10552,22,,,,7225.54,0
30399060,22:57:36,22:57:36,10554,23,,,,7451,0
30399060,22:58:07,22:58:07,10556,24,,,,7763.39,0
30399060,23:00:00,23:00:00,6930,25,,,,9201.72,
30399060,23:00:15,23:00:15,6931,26,,,,9395.51,0
30399060,23:00:40,23:00:40,6932,27,,,,9668.55,0
30399060,23:01:06,23:01:06,10545,28,,,,9997.96,0
30399060,23:01:43,23:01:43,8652,29,,,,10403.66,0
30399060,23:02:14,23:02:14,1955,30,,,,10732.77,0
30399060,23:02:43,23:02:43,1956,31,,,,11099.27,0
30399060,23:03:04,23:03:04,1957,32,,,,11345.81,0
30399060,23:03:36,23:03:36,1958,33,,,,11657.31,0
30399060,23:03:51,23:03:51,1959,34,,,,11779.64,0
30399060,23:04:05,23:04:05,1960,35,,,,11918.62,0
30399060,23:04:22,23:04:22,1961,36,,,,12123.55,0
30399060,23:05:00,23:05:00,1865,37,,,,12424.05,
30399060,23:05:24,23:05:24,1866,38,,,,12527.49,0
30399060,23:05:56,23:05:56,1867,39,,,,12704.15,0
30399060,23:06:29,23:06:29,1868,40,,,,12899.46,0
30399060,23:06:57,23:06:57,1869,41,,,,13072.93,0
30399060,23:07:20,23:07:20,1870,42,,,,13221.79,0
30399060,23:07:47,23:07:47,484,43,,,,13447.53,0
30399060,23:08:22,23:08:22,9499,44,,,,13851.93,0
30399060,23:10:00,23:10:00,69,45,,1,,14572.84,
30513020,07:21:00,07:21:00,10014,1,,,1,0,
30513020,07:23:37,07:23:37,200,2,,,,799.11,0
30513020,07:25:00,07:25:00,201,3,,,,1434.36,
30513020,07:25:35,07:25:35,347,4,,,,1631.3,0
30513020,07:27:02,07:27:02,923,5,,,,2254.4,0
30513020,07:27:51,07:27:51,924,6,,,,2556.75,0
30513020,07:29:00,07:29:00,10731,7,,,,3111.09,
30513020,07:30:13,07:30:13,925,8,,,,3455.36,0
30513020,07:31:18,07:31:18,926,9,,,,3715.98,0
30513020,07:31:58,07:31:58,927,10,,,,3900.25,0
30513020,07:33:11,07:33:11,928,11,,,,4210.52,0
30513020,07:34:16,07:34:16,929,12,,,,4460.11,0
30513020,07:36:31,07:36:31,930,13,,,,4849.48,0
30513020,07:37:26,07:37:26,931,14,,,,5037.55,0
30513020,07:38:52,07:38:52,932,15,,,,5401.91,0
30513020,07:40:00,07:40:00,9623,16,,,,5674.95,
30513020,07:40:23,07:40:23,9624,17,,,,5876.35,0
30513020,07:41:08,07:41:08,935,18,,,,6225.03,0
30513020,07:41:32,07:41:32,936,19,,,,6458.71,0
30513020,07:42:08,07:42:08,1885,20,,,,6761.54,0
30513020,07:42:35,07:42:35,1886,21,,,,6993.75,0
30513020,07:43:06,07:43:06,10552,22,,,,7225.54,0
30513020,07:43:39,07:43:39,10554,23,,,,7451,0
30513020,07:44:22,07:44:22,10556,24,,,,7763.39,0
30513020,07:47:00,07:47:00,6930,25,,,,9201.72,
30513020,07:47:18,07:47:18,6931,26,,,,9395.51,0
30513020,07:47:48,07:47:48,6932,27,,,,9668.55,0
30513020,07:48:19,07:48:19,10545,28,,,,9997.96,0
30513020,07:49:03,07:49:03,8652,29,,,,10403.66,0
30513020,07:49:41,07:49:41,1955,30,,,,10732.77,0
30513020,07:50:15,07:50:15,1956,31,,,,11099.27,0
30513020,07:50:41,07:50:41,1957,32,,,,11345.81,0
30513020,07:51:19,07:51:19,1958,33,,,,11657.31,0
30513020,07:51:37,07:51:37,1959,34,,,,11779.64,0
30513020,07:51:54,07:51:54,1960,35,,,,11918.62,0
30513020,07:52:15,07:52:15,1961,36,,,,12123.55,0
30513020,07:53:00,07:53:00,1865,37,,,,12424.05,
30513020,07:53:34,07:53:34,1866,38,,,,12527.49,0
30513020,07:54:18,07:54:18,1867,39,,,,12704.15,0
30513020,07:55:05,07:55:05,1868,40,,,,12899.46,0
30513020,07:55:44,07:55:44,1869,41,,,,13072.93,0
30513020,07:56:16,07:56:16,1870,42,,,,13221.79,0
30513020,07:56:54,07:56:54,484,43,,,,13447.53,0
30513020,07:57:43,07:57:43,9499,44,,,,13851.93,0
30513020,08:00:00,08:00:00,69,45,,1,,14572.84,
30513030,07:21:00,07:21:00,10014,1,,,1,0,
30513030,07:23:37,07:23:37,200,2,,,,799.11,0
30513030,07:25:00,07:25:00,201,3,,,,1434.36,
30513030,07:25:35,07:25:35,347,4,,,,1631.3,0
30513030,07:27:02,07:27:02,923,5,,,,2254.4,0
30513030,07:27:51,07:27:51,924,6,,,,2556.75,0
30513030,07:29:00,07:29:00,10731,7,,,,3111.09,
30513030,07:30:13,07:30:13,925,8,,,,3455.36,0
30513030,07:31:18,07:31:18,926,9,,,,3715.98,0
30513030,07:31:58,07:31:58,927,10,,,,3900.25,0
30513030,07:33:11,07:33:11,928,11,,,,4210.52,0
30513030,07:34:16,07:34:16,929,12,,,,4460.11,0
30513030,07:36:31,07:36:31,930,13,,,,4849.48,0
30513030,07:37:26,07:37:26,931,14,,,,5037.55,0
30513030,07:38:52,07:38:52,932,15,,,,5401.91,0
30513030,07:40:00,07:40:00,9623,16,,,,5674.95,
30513030,07:40:23,07:40:23,9624,17,,,,5876.35,0
30513030,07:41:08,07:41:08,935,18,,,,6225.03,0
30513030,07:41:32,07:41:32,936,19,,,,6458.71,0
30513030,07:42:08,07:42:08,1885,20,,,,6761.54,0
30513030,07:42:35,07:42:35,1886,21,,,,6993.75,0
30513030,07:43:06,07:43:06,10552,22,,,,7225.54,0
30513030,07:43:39,07:43:39,10554,23,,,,7451,0
30513030,07:44:22,07:44:22,10556,24,,,,7763.39,0
30513030,07:47:00,07:47:00,6930,25,,,,9201.72,
30513030,07:47:18,07:47:18,6931,26,,,,9395.51,0
30513030,07:47:48,07:47:48,6932,27,,,,9668.55,0
30513030,07:48:19,07:48:19,10545,28,,,,9997.96,0
30513030,07:49:03,07:49:03,8652,29,,,,10403.66,0
30513030,07:49:41,07:49:41,1955,30,,,,10732.77,0
30513030,07:50:15,07:50:15,1956,31,,,,11099.27,0
30513030,07:50:41,07:50:41,1957,32,,,,11345.81,0
30513030,07:51:19,07:51:19,1958,33,,,,11657.31,0
30513030,07:51:37,07:51:37,1959,34,,,,11779.64,0
30513030,07:51:54,07:51:54,1960,35,,,,11918.62,0
30513030,07:52:15,07:52:15,1961,36,,,,12123.55,0
30513030,07:53:00,07:53:00,1865,37,,,,12424.05,
30513030,07:53:34,07:53:34,1866,38,,,,12527.49,0
30513030,07:54:18,07:54:18,1867,39,,,,12704.15,0
30513030,07:55:05,07:55:05,1868,40,,,,12899.46,0
30513030,07:55:44,07:55:44,1869,41,,,,13072.93,0
30513030,07:56:16,07:56:16,1870,42,,,,13221.79,0
30513030,07:56:54,07:56:54,484,43,,,,13447.53,0
30513030,07:57:43,07:57:43,9499,44,,,,13851.93,0
30513030,08:00:00,08:00:00,69,45,,1,,14572.84,
30513040,07:21:00,07:21:00,10014,1,,,1,0,
30513040,07:23:37,07:23:37,200,2,,,,799.11,0
30513040,07:25:00,07:25:00,201,3,,,,1434.36,
30513040,07:25:35,07:25:35,347,4,,,,1631.3,0
30513040,07:27:02,07:27:02,923,5,,,,2254.4,0
30513040,07:27:51,07:27:51,924,6,,,,2556.75,0
30513040,07:29:00,07:29:00,10731,7,,,,3111.09,
30513040,07:30:13,07:30:13,925,8,,,,3455.36,0
30513040,07:31:18,07:31:18,926,9,,,,3715.98,0
30513040,07:31:58,07:31:58,927,10,,,,3900.25,0
30513040,07:33:11,07:33:11,928,11,,,,4210.52,0
30513040,07:34:16,07:34:16,929,12,,,,4460.11,0
30513040,07:36:31,07:36:31,930,13,,,,4849.48,0
30513040,07:37:26,07:37:26,931,14,,,,5037.55,0
30513040,07:38:52,07:38:52,932,15,,,,5401.91,0
30513040,07:40:00,07:40:00,9623,16,,,,5674.95,
30513040,07:40:23,07:40:23,9624,17,,,,5876.35,0
30513040,07:41:08,07:41:08,935,18,,,,6225.03,0
30513040,07:41:32,07:41:32,936,19,,,,6458.71,0
30513040,07:42:08,07:42:08,1885,20,,,,6761.54,0
30513040,07:42:35,07:42:35,1886,21,,,,6993.75,0
30513040,07:43:06,07:43:06,10552,22,,,,7225.54,0
30513040,07:43:39,07:43:39,10554,23,,,,7451,0
30513040,07:44:22,07:44:22,10556,24,,,,7763.39,0
30513040,07:47:00,07:47:00,6930,25,,,,9201.72,
30513040,07:47:18,07:47:18,6931,26,,,,9395.51,0
30513040,07:47:48,07:47:48,6932,27,,,,9668.55,0
30513040,07:48:19,07:48:19,10545,28,,,,9997.96,0
30513040,07:49:03,07:49:03,8652,29,,,,10403.66,0
30513040,07:49:41,07:49:41,1955,30,,,,10732.77,0
30513040,07:50:15,07:50:15,1956,31,,,,11099.27,0
30513040,07:50:41,07:50:41,1957,32,,,,11345.81,0
30513040,07:51:19,07:51:19,1958,33,,,,11657.31,0
30513040,07:51:37,07:51:37,1959,34,,,,11779.64,0
30513040,07:51:54,07:51:54,1960,35,,,,11918.62,0
30513040,07:52:15,07:52:15,1961,36,,,,12123.55,0
30513040,07:53:00,07:53:00,1865,37,,,,12424.05,
30513040,07:53:34,07:53:34,1866,38,,,,12527.49,0
30513040,07:54:18,07:54:18,1867,39,,,,12704.15,0
30513040,07:55:05,07:55:05,1868,40,,,,12899.46,0
30513040,07:55:44,07:55:44,1869,41,,,,13072.93,0
30513040,07:56:16,07:56:16,1870,42,,,,13221.79,0
30513040,07:56:54,07:56:54,484,43,,,,13447.53,0
30513040,07:57:43,07:57:43,9499,44,,,,13851.93,0
30513040,08:00:00,08:00:00,69,45,,1,,14572.84,
30513050,07:21:00,07:21:00,10014,1,,,1,0,
30513050,07:23:37,07:23:37,200,2,,,,799.11,0
30513050,07:25:00,07:25:00,201,3,,,,1434.36,
30513050,07:25:35,07:25:35,347,4,,,,1631.3,0
30513050,07:27:02,07:27:02,923,5,,,,2254.4,0
30513050,07:27:51,07:27:51,924,6,,,,2556.75,0
30513050,07:29:00,07:29:00,10731,7,,,,3111.09,
30513050,07:30:13,07:30:13,925,8,,,,3455.36,0
30513050,07:31:18,07:31:18,926,9,,,,3715.98,0
30513050,07:31:58,07:31:58,927,10,,,,3900.25,0
30513050,07:33:11,07:33:11,928,11,,,,4210.52,0
30513050,07:34:16,07:34:16,929,12,,,,4460.11,0
30513050,07:36:31,07:36:31,930,13,,,,4849.48,0
30513050,07:37:26,07:37:26,931,14,,,,5037.55,0
30513050,07:38:52,07:38:52,932,15,,,,5401.91,0
30513050,07:40:00,07:40:00,9623,16,,,,5674.95,
30513050,07:40:23,07:40:23,9624,17,,,,5876.35,0
30513050,07:41:08,07:41:08,935,18,,,,6225.03,0
30513050,07:41:32,07:41:32,936,19,,,,6458.71,0
30513050,07:42:08,07:42:08,1885,20,,,,6761.54,0
30513050,07:42:35,07:42:35,1886,21,,,,6993.75,0
30513050,07:43:06,07:43:06,10552,22,,,,7225.54,0
30513050,07:43:39,07:43:39,10554,23,,,,7451,0
30513050,07:44:22,07:44:22,10556,24,,,,7763.39,0
30513050,07:47:00,07:47:00,6930,25,,,,9201.72,
30513050,07:47:18,07:47:18,6931,26,,,,9395.51,0
30513050,07:47:48,07:47:48,6932,27,,,,9668.55,0
30513050,07:48:19,07:48:19,10545,28,,,,9997.96,0
30513050,07:49:03,07:49:03,8652,29,,,,10403.66,0
30513050,07:49:41,07:49:41,1955,30,,,,10732.77,0
30513050,07:50:15,07:50:15,1956,31,,,,11099.27,0
30513050,07:50:41,07:50:41,1957,32,,,,11345.81,0
30513050,07:51:19,07:51:19,1958,33,,,,11657.31,0
30513050,07:51:37,07:51:37,1959,34,,,,11779.64,0
30513050,07:51:54,07:51:54,1960,35,,,,11918.62,0
30513050,07:52:15,07:52:15,1961,36,,,,12123.55,0
30513050,07:53:00,07:53:00,1865,37,,,,12424.05,
30513050,07:53:34,07:53:34,1866,38,,,,12527.49,0
30513050,07:54:18,07:54:18,1867,39,,,,12704.15,0
30513050,07:55:05,07:55:05,1868,40,,,,12899.46,0
30513050,07:55:44,07:55:44,1869,41,,,,13072.93,0
30513050,07:56:16,07:56:16,1870,42,,,,13221.79,0
30513050,07:56:54,07:56:54,484,43,,,,13447.53,0
30513050,07:57:43,07:57:43,9499,44,,,,13851.93,0
30513050,08:00:00,08:00:00,69,45,,1,,14572.84,
30513060,07:21:00,07:21:00,10014,1,,,1,0,
30513060,07:23:37,07:23:37,200,2,,,,799.11,0
30513060,07:25:00,07:25:00,201,3,,,,1434.36,
30513060,07:25:35,07:25:35,347,4,,,,1631.3,0
30513060,07:27:02,07:27:02,923,5,,,,2254.4,0
30513060,07:27:51,07:27:51,924,6,,,,2556.75,0
30513060,07:29:00,07:29:00,10731,7,,,,3111.09,
30513060,07:30:13,07:30:13,925,8,,,,3455.36,0
30513060,07:31:18,07:31:18,926,9,,,,3715.98,0
30513060,07:31:58,07:31:58,927,10,,,,3900.25,0
30513060,07:33:11,07:33:11,928,11,,,,4210.52,0
30513060,07:34:16,07:34:16,929,12,,,,4460.11,0
30513060,07:36:31,07:36:31,930,13,,,,4849.48,0
30513060,07:37:26,07:37:26,931,14,,,,5037.55,0
30513060,07:38:52,07:38:52,932,15,,,,5401.91,0
30513060,07:40:00,07:40:00,9623,16,,,,5674.95,
30513060,07:40:23,07:40:23,9624,17,,,,5876.35,0
30513060,07:41:08,07:41:08,935,18,,,,6225.03,0
30513060,07:41:32,07:41:32,936,19,,,,6458.71,0
30513060,07:42:08,07:42:08,1885,20,,,,6761.54,0
30513060,07:42:35,07:42:35,1886,21,,,,6993.75,0
30513060,07:43:06,07:43:06,10552,22,,,,7225.54,0
30513060,07:43:39,07:43:39,10554,23,,,,7451,0
30513060,07:44:22,07:44:22,10556,24,,,,7763.39,0
30513060,07:47:00,07:47:00,6930,25,,,,9201.72,
30513060,07:47:18,07:47:18,6931,26,,,,9395.51,0
30513060,07:47:48,07:47:48,6932,27,,,,9668.55,0
30513060,07:48:19,07:48:19,10545,28,,,,9997.96,0
30513060,07:49:03,07:49:03,8652,29,,,,10403.66,0
30513060,07:49:41,07:49:41,1955,30,,,,10732.77,0
30513060,07:50:15,07:50:15,1956,31,,,,11099.27,0
30513060,07:50:41,07:50:41,1957,32,,,,11345.81,0
30513060,07:51:19,07:51:19,1958,33,,,,11657.31,0
30513060,07:51:37,07:51:37,1959,34,,,,11779.64,0
30513060,07:51:54,07:51:54,1960,35,,,,11918.62,0
30513060,07:52:15,07:52:15,1961,36,,,,12123.55,0
30513060,07:53:00,07:53:00,1865,37,,,,12424.05,
30513060,07:53:34,07:53:34,1866,38,,,,12527.49,0
30513060,07:54:18,07:54:18,1867,39,,,,12704.15,0
30513060,07:55:05,07:55:05,1868,40,,,,12899.46,0
30513060,07:55:44,07:55:44,1869,41,,,,13072.93,0
30513060,07:56:16,07:56:16,1870,42,,,,13221.79,0
30513060,07:56:54,07:56:54,484,43,,,,13447.53,0
30513060,07:57:43,07:57:43,9499,44,,,,13851.93,0
30513060,08:00:00,08:00:00,69,45,,1,,14572.84,
30528090,09:26:00,09:26:00,10014,1,,,1,0,
30528090,09:28:37,09:28:37,200,2,,,,799.11,0
30528090,09:30:00,09:30:00,201,3,,,,1434.36,
30528090,09:30:44,09:30:44,347,4,,,,1631.3,0
30528090,09:32:33,09:32:33,923,5,,,,2254.4,0
30528090,09:33:33,09:33:33,924,6,,,,2556.75,0
30528090,09:35:00,09:35:00,10731,7,,,,3111.09,
30528090,09:35:33,09:35:33,925,8,,,,3455.36,0
30528090,09:36:02,09:36:02,926,9,,,,3715.98,0
30528090,09:36:20,09:36:20,927,10,,,,3900.25,0
30528090,09:36:54,09:36:54,928,11,,,,4210.52,0
30528090,09:37:23,09:37:23,929,12,,,,4460.11,0
30528090,09:38:25,09:38:25,930,13,,,,4849.48,0
30528090,09:38:50,09:38:50,931,14,,,,5037.55,0
30528090,09:39:29,09:39:29,932,15,,,,5401.91,0
30528090,09:40:00,09:40:00,9623,16,,,,5674.95,
30528090,09:40:27,09:40:27,9624,17,,,,5876.35,0
30528090,09:41:18,09:41:18,935,18,,,,6225.03,0
30528090,09:41:45,09:41:45,936,19,,,,6458.71,0
30528090,09:42:27,09:42:27,1885,20,,,,6761.54,0
30528090,09:42:58,09:42:58,1886,21,,,,6993.75,0
30528090,09:43:32,09:43:32,10552,22,,,,7225.54,0
30528090,09:44:10,09:44:10,10554,23,,,,7451,0
30528090,09:45:00,09:45:00,10556,24,,,,7763.39,0
30528090,09:48:00,09:48:00,6930,25,,,,9201.72,
30528090,09:48:27,09:48:27,6931,26,,,,9395.51,0
30528090,09:49:12,09:49:12,6932,27,,,,9668.55,0
30528090,09:49:58,09:49:58,10545,28,,,,9997.96,0
30528090,09:51:05,09:51:05,8652,29,,,,10403.66,0
30528090,09:52:01,09:52:01,1955,30,,,,10732.77,0
30528090,09:52:53,09:52:53,1956,31,,,,11099.27,0
30528090,09:53:31,09:53:31,1957,32,,,,11345.81,0
30528090,09:54:29,09:54:29,1958,33,,,,11657.31,0
30528090,09:54:56,09:54:56,1959,34,,,,11779.64,0
30528090,09:55:22,09:55:22,1960,35,,,,11918.62,0
30528090,09:55:53,09:55:53,1961,36,,,,12123.55,0
30528090,09:57:00,09:57:00,1865,37,,,,12424.05,
30528090,09:57:38,09:57:38,1866,38,,,,12527.49,0
30528090,09:58:30,09:58:30,1867,39,,,,12704.15,0
30528090,09:59:23,09:59:23,1868,40,,,,12899.46,0
30528090,10:00:07,10:00:07,1869,41,,,,13072.93,0
30528090,10:00:44,10:00:44,1870,42,,,,13221.79,0
30528090,10:01:28,10:01:28,484,43,,,,13447.53,0
30528090,10:02:24,10:02:24,9499,44,,,,13851.93,0
30528090,10:05:00,10:05:00,69,45,,1,,14572.84,
30688110,24:25:00,24:25:00,10014,1,,,1,0,
30688110,24:26:57,24:26:57,200,2,,,,799.11,0
30688110,24:28:00,24:28:00,201,3,,,,1434.36,
30688110,24:28:35,24:28:35,347,4,,,,1631.3,0
30688110,24:30:02,24:30:02,923,5,,,,2254.4,0
30688110,24:30:51,24:30:51,924,6,,,,2556.75,0
30688110,24:32:00,24:32:00,10731,7,,,,3111.09,
30688110,24:32:33,24:32:33,925,8,,,,3455.36,0
30688110,24:33:02,24:33:02,926,9,,,,3715.98,0
30688110,24:33:20,24:33:20,927,10,,,,3900.25,0
30688110,24:33:54,24:33:54,928,11,,,,4210.52,0
30688110,24:34:23,24:34:23,929,12,,,,4460.11,0
30688110,24:35:25,24:35:25,930,13,,,,4849.48,0
30688110,24:35:50,24:35:50,931,14,,,,5037.55,0
30688110,24:36:29,24:36:29,932,15,,,,5401.91,0
30688110,24:37:00,24:37:00,9623,16,,,,5674.95,
30688110,24:37:27,24:37:27,9624,17,,,,5876.35,0
30688110,24:38:18,24:38:18,935,18,,,,6225.03,0
30688110,24:38:45,24:38:45,936,19,,,,6458.71,0
30688110,24:39:27,24:39:27,1885,20,,,,6761.54,0
30688110,24:39:58,24:39:58,1886,21,,,,6993.75,0
30688110,24:40:32,24:40:32,10552,22,,,,7225.54,0
30688110,24:41:10,24:41:10,10554,23,,,,7451,0
30688110,24:42:00,24:42:00,10556,24,,,,7763.39,0
30688110,24:45:00,24:45:00,6930,25,,,,9201.72,
30688110,24:45:27,24:45:27,6931,26,,,,9395.51,0
30688110,24:46:12,24:46:12,6932,27,,,,9668.55,0
30688110,24:46:58,24:46:58,10545,28,,,,9997.96,0
30688110,24:48:05,24:48:05,8652,29,,,,10403.66,0
30688110,24:49:01,24:49:01,1955,30,,,,10732.77,0
30688110,24:49:53,24:49:53,1956,31,,,,11099.27,0
30688110,24:50:31,24:50:31,1957,32,,,,11345.81,0
30688110,24:51:29,24:51:29,1958,33,,,,11657.31,0
30688110,24:51:56,24:51:56,1959,34,,,,11779.64,0
30688110,24:52:22,24:52:22,1960,35,,,,11918.62,0
30688110,24:52:53,24:52:53,1961,36,,,,12123.55,0
30688110,24:54:00,24:54:00,1865,37,,,,12424.05,
30688110,24:54:34,24:54:34,1866,38,,,,12527.49,0
30688110,24:55:18,24:55:18,1867,39,,,,12704.15,0
30688110,24:56:05,24:56:05,1868,40,,,,12899.46,0
30688110,24:56:44,24:56:44,1869,41,,,,13072.93,0
30688110,24:57:16,24:57:16,1870,42,,,,13221.79,0
30688110,24:57:54,24:57:54,484,43,,,,13447.53,0
30688110,24:58:43,24:58:43,9499,44,,,,13851.93,0
30688110,25:01:00,25:01:00,69,45,,1,,14572.84,
31121090,07:26:00,07:26:00,10014,1,,,1,0,
31121090,07:27:57,07:27:57,200,2,,,,799.11,0
31121090,07:29:00,07:29:00,201,3,,,,1434.36,
31121090,07:29:44,07:29:44,347,4,,,,1631.3,0
31121090,07:31:33,07:31:33,923,5,,,,2254.4,0
31121090,07:32:33,07:32:33,924,6,,,,2556.75,0
31121090,07:34:00,07:34:00,10731,7,,,,3111.09,
31121090,07:34:33,07:34:33,925,8,,,,3455.36,0
31121090,07:35:02,07:35:02,926,9,,,,3715.98,0
31121090,07:35:20,07:35:20,927,10,,,,3900.25,0
31121090,07:35:54,07:35:54,928,11,,,,4210.52,0
31121090,07:36:23,07:36:23,929,12,,,,4460.11,0
31121090,07:37:25,07:37:25,930,13,,,,4849.48,0
31121090,07:37:50,07:37:50,931,14,,,,5037.55,0
31121090,07:38:29,07:38:29,932,15,,,,5401.91,0
31121090,07:39:00,07:39:00,9623,16,,,,5674.95,
31121090,07:39:27,07:39:27,9624,17,,,,5876.35,0
31121090,07:40:18,07:40:18,935,18,,,,6225.03,0
31121090,07:40:45,07:40:45,936,19,,,,6458.71,0
31121090,07:41:27,07:41:27,1885,20,,,,6761.54,0
31121090,07:41:58,07:41:58,1886,21,,,,6993.75,0
31121090,07:42:32,07:42:32,10552,22,,,,7225.54,0
31121090,07:43:10,07:43:10,10554,23,,,,7451,0
31121090,07:44:00,07:44:00,10556,24,,,,7763.39,0
31121090,07:47:00,07:47:00,6930,25,,,,9201.72,
31121090,07:47:27,07:47:27,6931,26,,,,9395.51,0
31121090,07:48:12,07:48:12,6932,27,,,,9668.55,0
31121090,07:48:58,07:48:58,10545,28,,,,9997.96,0
31121090,07:50:05,07:50:05,8652,29,,,,10403.66,0
31121090,07:51:01,07:51:01,1955,30,,,,10732.77,0
31121090,07:51:53,07:51:53,1956,31,,,,11099.27,0
31121090,07:52:31,07:52:31,1957,32,,,,11345.81,0
31121090,07:53:29,07:53:29,1958,33,,,,11657.31,0
31121090,07:53:56,07:53:56,1959,34,,,,11779.64,0
31121090,07:54:22,07:54:22,1960,35,,,,11918.62,0
31121090,07:54:53,07:54:53,1961,36,,,,12123.55,0
31121090,07:56:00,07:56:00,1865,37,,,,12424.05,
31121090,07:56:34,07:56:34,1866,38,,,,12527.49,0
31121090,07:57:18,07:57:18,1867,39,,,,12704.15,0
31121090,07:58:05,07:58:05,1868,40,,,,12899.46,0
31121090,07:58:44,07:58:44,1869,41,,,,13072.93,0
31121090,07:59:16,07:59:16,1870,42,,,,13221.79,0
31121090,07:59:54,07:59:54,484,43,,,,13447.53,0
31121090,08:00:43,08:00:43,9499,44,,,,13851.93,0
31121090,08:03:00,08:03:00,69,45,,1,,14572.84,
31175020,16:38:00,16:38:00,10014,1,,,1,0,
31175020,16:40:37,16:40:37,200,2,,,,799.11,0
31175020,16:42:00,16:42:00,201,3,,,,1434.36,
31175020,16:42:44,16:42:44,347,4,,,,1631.3,0
31175020,16:44:33,16:44:33,923,5,,,,2254.4,0
31175020,16:45:33,16:45:33,924,6,,,,2556.75,0
31175020,16:47:00,16:47:00,10731,7,,,,3111.09,
31175020,16:48:13,16:48:13,925,8,,,,3455.36,0
31175020,16:49:18,16:49:18,926,9,,,,3715.98,0
31175020,16:49:58,16:49:58,927,10,,,,3900.25,0
31175020,16:51:11,16:51:11,928,11,,,,4210.52,0
31175020,16:52:16,16:52:16,929,12,,,,4460.11,0
31175020,16:54:31,16:54:31,930,13,,,,4849.48,0
31175020,16:55:26,16:55:26,931,14,,,,5037.55,0
31175020,16:56:52,16:56:52,932,15,,,,5401.91,0
31175020,16:58:00,16:58:00,9623,16,,,,5674.95,
31175020,16:58:23,16:58:23,9624,17,,,,5876.35,0
31175020,16:59:08,16:59:08,935,18,,,,6225.03,0
31175020,16:59:32,16:59:32,936,19,,,,6458.71,0
31175020,17:00:08,17:00:08,1885,20,,,,6761.54,0
31175020,17:00:35,17:00:35,1886,21,,,,6993.75,0
31175020,17:01:06,17:01:06,10552,22,,,,7225.54,0
31175020,17:01:39,17:01:39,10554,23,,,,7451,0
31175020,17:02:22,17:02:22,10556,24,,,,7763.39,0
31175020,17:05:00,17:05:00,6930,25,,,,9201.72,
31175020,17:05:18,17:05:18,6931,26,,,,9395.51,0
31175020,17:05:48,17:05:48,6932,27,,,,9668.55,0
31175020,17:06:19,17:06:19,10545,28,,,,9997.96,0
31175020,17:07:03,17:07:03,8652,29,,,,10403.66,0
31175020,17:07:41,17:07:41,1955,30,,,,10732.77,0
31175020,17:08:15,17:08:15,1956,31,,,,11099.27,0
31175020,17:08:41,17:08:41,1957,32,,,,11345.81,0
31175020,17:09:19,17:09:19,1958,33,,,,11657.31,0
31175020,17:09:37,17:09:37,1959,34,,,,11779.64,0
31175020,17:09:54,17:09:54,1960,35,,,,11918.62,0
31175020,17:10:15,17:10:15,1961,36,,,,12123.55,0
31175020,17:11:00,17:11:00,1865,37,,,,12424.05,
31175020,17:11:38,17:11:38,1866,38,,,,12527.49,0
31175020,17:12:30,17:12:30,1867,39,,,,12704.15,0
31175020,17:13:23,17:13:23,1868,40,,,,12899.46,0
31175020,17:14:07,17:14:07,1869,41,,,,13072.93,0
31175020,17:14:44,17:14:44,1870,42,,,,13221.79,0
31175020,17:15:28,17:15:28,484,43,,,,13447.53,0
31175020,17:16:24,17:16:24,9499,44,,,,13851.93,0
31175020,17:19:00,17:19:00,69,45,,1,,14572.84,
31175030,16:38:00,16:38:00,10014,1,,,1,0,
31175030,16:40:37,16:40:37,200,2,,,,799.11,0
31175030,16:42:00,16:42:00,201,3,,,,1434.36,
31175030,16:42:44,16:42:44,347,4,,,,1631.3,0
31175030,16:44:33,16:44:33,923,5,,,,2254.4,0
31175030,16:45:33,16:45:33,924,6,,,,2556.75,0
31175030,16:47:00,16:47:00,10731,7,,,,3111.09,
31175030,16:48:13,16:48:13,925,8,,,,3455.36,0
31175030,16:49:18,16:49:18,926,9,,,,3715.98,0
31175030,16:49:58,16:49:58,927,10,,,,3900.25,0
31175030,16:51:11,16:51:11,928,11,,,,4210.52,0
31175030,16:52:16,16:52:16,929,12,,,,4460.11,0
31175030,16:54:31,16:54:31,930,13,,,,4849.48,0
31175030,16:55:26,16:55:26,931,14,,,,5037.55,0
31175030,16:56:52,16:56:52,932,15,,,,5401.91,0
31175030,16:58:00,16:58:00,9623,16,,,,5674.95,
31175030,16:58:23,16:58:23,9624,17,,,,5876.35,0
31175030,16:59:08,16:59:08,935,18,,,,6225.03,0
31175030,16:59:32,16:59:32,936,19,,,,6458.71,0
31175030,17:00:08,17:00:08,1885,20,,,,6761.54,0
31175030,17:00:35,17:00:35,1886,21,,,,6993.75,0
31175030,17:01:06,17:01:06,10552,22,,,,7225.54,0
31175030,17:01:39,17:01:39,10554,23,,,,7451,0
31175030,17:02:22,17:02:22,10556,24,,,,7763.39,0
31175030,17:05:00,17:05:00,6930,25,,,,9201.72,
31175030,17:05:18,17:05:18,6931,26,,,,9395.51,0
31175030,17:05:48,17:05:48,6932,27,,,,9668.55,0
31175030,17:06:19,17:06:19,10545,28,,,,9997.96,0
31175030,17:07:03,17:07:03,8652,29,,,,10403.66,0
31175030,17:07:41,17:07:41,1955,30,,,,10732.77,0
31175030,17:08:15,17:08:15,1956,31,,,,11099.27,0
31175030,17:08:41,17:08:41,1957,32,,,,11345.81,0
31175030,17:09:19,17:09:19,1958,33,,,,11657.31,0
31175030,17:09:37,17:09:37,1959,34,,,,11779.64,0
31175030,17:09:54,17:09:54,1960,35,,,,11918.62,0
31175030,17:10:15,17:10:15,1961,36,,,,12123.55,0
31175030,17:11:00,17:11:00,1865,37,,,,12424.05,
31175030,17:11:38,17:11:38,1866,38,,,,12527.49,0
31175030,17:12:30,17:12:30,1867,39,,,,12704.15,0
31175030,17:13:23,17:13:23,1868,40,,,,12899.46,0
31175030,17:14:07,17:14:07,1869,41,,,,13072.93,0
31175030,17:14:44,17:14:44,1870,42,,,,13221.79,0
31175030,17:15:28,17:15:28,484,43,,,,13447.53,0
31175030,17:16:24,17:16:24,9499,44,,,,13851.93,0
31175030,17:19:00,17:19:00,69,45,,1,,14572.84,
31175040,16:38:00,16:38:00,10014,1,,,1,0,
31175040,16:40:37,16:40:37,200,2,,,,799.11,0
31175040,16:42:00,16:42:00,201,3,,,,1434.36,
31175040,16:42:44,16:42:44,347,4,,,,1631.3,0
31175040,16:44:33,16:44:33,923,5,,,,2254.4,0
31175040,16:45:33,16:45:33,924,6,,,,2556.75,0
31175040,16:47:00,16:47:00,10731,7,,,,3111.09,
31175040,16:48:13,16:48:13,925,8,,,,3455.36,0
31175040,16:49:18,16:49:18,926,9,,,,3715.98,0
31175040,16:49:58,16:49:58,927,10,,,,3900.25,0
31175040,16:51:11,16:51:11,928,11,,,,4210.52,0
31175040,16:52:16,16:52:16,929,12,,,,4460.11,0
31175040,16:54:31,16:54:31,930,13,,,,4849.48,0
31175040,16:55:26,16:55:26,931,14,,,,5037.55,0
31175040,16:56:52,16:56:52,932,15,,,,5401.91,0
31175040,16:58:00,16:58:00,9623,16,,,,5674.95,
31175040,16:58:23,16:58:23,9624,17,,,,5876.35,0
31175040,16:59:08,16:59:08,935,18,,,,6225.03,0
31175040,16:59:32,16:59:32,936,19,,,,6458.71,0
31175040,17:00:08,17:00:08,1885,20,,,,6761.54,0
31175040,17:00:35,17:00:35,1886,21,,,,6993.75,0
31175040,17:01:06,17:01:06,10552,22,,,,7225.54,0
31175040,17:01:39,17:01:39,10554,23,,,,7451,0
31175040,17:02:22,17:02:22,10556,24,,,,7763.39,0
31175040,17:05:00,17:05:00,6930,25,,,,9201.72,
31175040,17:05:18,17:05:18,6931,26,,,,9395.51,0
31175040,17:05:48,17:05:48,6932,27,,,,9668.55,0
31175040,17:06:19,17:06:19,10545,28,,,,9997.96,0
31175040,17:07:03,17:07:03,8652,29,,,,10403.66,0
31175040,17:07:41,17:07:41,1955,30,,,,10732.77,0
31175040,17:08:15,17:08:15,1956,31,,,,11099.27,0
31175040,17:08:41,17:08:41,1957,32,,,,11345.81,0
31175040,17:09:19,17:09:19,1958,33,,,,11657.31,0
31175040,17:09:37,17:09:37,1959,34,,,,11779.64,0
31175040,17:09:54,17:09:54,1960,35,,,,11918.62,0
31175040,17:10:15,17:10:15,1961,36,,,,12123.55,0
31175040,17:11:00,17:11:00,1865,37,,,,12424.05,
31175040,17:11:38,17:11:38,1866,38,,,,12527.49,0
31175040,17:12:30,17:12:30,1867,39,,,,12704.15,0
31175040,17:13:23,17:13:23,1868,40,,,,12899.46,0
31175040,17:14:07,17:14:07,1869,41,,,,13072.93,0
31175040,17:14:44,17:14:44,1870,42,,,,13221.79,0
31175040,17:15:28,17:15:28,484,43,,,,13447.53,0
31175040,17:16:24,17:16:24,9499,44,,,,13851.93,0
31175040,17:19:00,17:19:00,69,45,,1,,14572.84,
31175050,16:38:00,16:38:00,10014,1,,,1,0,
31175050,16:40:37,16:40:37,200,2,,,,799.11,0
31175050,16:42:00,16:42:00,201,3,,,,1434.36,
31175050,16:42:44,16:42:44,347,4,,,,1631.3,0
31175050,16:44:33,16:44:33,923,5,,,,2254.4,0
31175050,16:45:33,16:45:33,924,6,,,,2556.75,0
31175050,16:47:00,16:47:00,10731,7,,,,3111.09,
31175050,16:48:13,16:48:13,925,8,,,,3455.36,0
31175050,16:49:18,16:49:18,926,9,,,,3715.98,0
31175050,16:49:58,16:49:58,927,10,,,,3900.25,0
31175050,16:51:11,16:51:11,928,11,,,,4210.52,0
31175050,16:52:16,16:52:16,929,12,,,,4460.11,0
31175050,16:54:31,16:54:31,930,13,,,,4849.48,0
31175050,16:55:26,16:55:26,931,14,,,,5037.55,0
31175050,16:56:52,16:56:52,932,15,,,,5401.91,0
31175050,16:58:00,16:58:00,9623,16,,,,5674.95,
31175050,16:58:23,16:58:23,9624,17,,,,5876.35,0
31175050,16:59:08,16:59:08,935,18,,,,6225.03,0
31175050,16:59:32,16:59:32,936,19,,,,6458.71,0
31175050,17:00:08,17:00:08,1885,20,,,,6761.54,0
31175050,17:00:35,17:00:35,1886,21,,,,6993.75,0
31175050,17:01:06,17:01:06,10552,22,,,,7225.54,0
31175050,17:01:39,17:01:39,10554,23,,,,7451,0
31175050,17:02:22,17:02:22,10556,24,,,,7763.39,0
31175050,17:05:00,17:05:00,6930,25,,,,9201.72,
31175050,17:05:18,17:05:18,6931,26,,,,9395.51,0
31175050,17:05:48,17:05:48,6932,27,,,,9668.55,0
31175050,17:06:19,17:06:19,10545,28,,,,9997.96,0
31175050,17:07:03,17:07:03,8652,29,,,,10403.66,0
31175050,17:07:41,17:07:41,1955,30,,,,10732.77,0
31175050,17:08:15,17:08:15,1956,31,,,,11099.27,0
31175050,17:08:41,17:08:41,1957,32,,,,11345.81,0
31175050,17:09:19,17:09:19,1958,33,,,,11657.31,0
31175050,17:09:37,17:09:37,1959,34,,,,11779.64,0
31175050,17:09:54,17:09:54,1960,35,,,,11918.62,0
31175050,17:10:15,17:10:15,1961,36,,,,12123.55,0
31175050,17:11:00,17:11:00,1865,37,,,,12424.05,
31175050,17:11:38,17:11:38,1866,38,,,,12527.49,0
31175050,17:12:30,17:12:30,1867,39,,,,12704.15,0
31175050,17:13:23,17:13:23,1868,40,,,,12899.46,0
31175050,17:14:07,17:14:07,1869,41,,,,13072.93,0
31175050,17:14:44,17:14:44,1870,42,,,,13221.79,0
31175050,17:15:28,17:15:28,484,43,,,,13447.53,0
31175050,17:16:24,17:16:24,9499,44,,,,13851.93,0
31175050,17:19:00,17:19:00,69,45,,1,,14572.84,
31175060,16:38:00,16:38:00,10014,1,,,1,0,
31175060,16:40:37,16:40:37,200,2,,,,799.11,0
31175060,16:42:00,16:42:00,201,3,,,,1434.36,
31175060,16:42:44,16:42:44,347,4,,,,1631.3,0
31175060,16:44:33,16:44:33,923,5,,,,2254.4,0
31175060,16:45:33,16:45:33,924,6,,,,2556.75,0
31175060,16:47:00,16:47:00,10731,7,,,,3111.09,
31175060,16:48:13,16:48:13,925,8,,,,3455.36,0
31175060,16:49:18,16:49:18,926,9,,,,3715.98,0
31175060,16:49:58,16:49:58,927,10,,,,3900.25,0
31175060,16:51:11,16:51:11,928,11,,,,4210.52,0
31175060,16:52:16,16:52:16,929,12,,,,4460.11,0
31175060,16:54:31,16:54:31,930,13,,,,4849.48,0
31175060,16:55:26,16:55:26,931,14,,,,5037.55,0
31175060,16:56:52,16:56:52,932,15,,,,5401.91,0
31175060,16:58:00,16:58:00,9623,16,,,,5674.95,
31175060,16:58:23,16:58:23,9624,17,,,,5876.35,0
31175060,16:59:08,16:59:08,935,18,,,,6225.03,0
31175060,16:59:32,16:59:32,936,19,,,,6458.71,0
31175060,17:00:08,17:00:08,1885,20,,,,6761.54,0
31175060,17:00:35,17:00:35,1886,21,,,,6993.75,0
31175060,17:01:06,17:01:06,10552,22,,,,7225.54,0
31175060,17:01:39,17:01:39,10554,23,,,,7451,0
31175060,17:02:22,17:02:22,10556,24,,,,7763.39,0
31175060,17:05:00,17:05:00,6930,25,,,,9201.72,
31175060,17:05:18,17:05:18,6931,26,,,,9395.51,0
31175060,17:05:48,17:05:48,6932,27,,,,9668.55,0
31175060,17:06:19,17:06:19,10545,28,,,,9997.96,0
31175060,17:07:03,17:07:03,8652,29,,,,10403.66,0
31175060,17:07:41,17:07:41,1955,30,,,,10732.77,0
31175060,17:08:15,17:08:15,1956,31,,,,11099.27,0
31175060,17:08:41,17:08:41,1957,32,,,,11345.81,0
31175060,17:09:19,17:09:19,1958,33,,,,11657.31,0
31175060,17:09:37,17:09:37,1959,34,,,,11779.64,0
31175060,17:09:54,17:09:54,1960,35,,,,11918.62,0
31175060,17:10:15,17:10:15,1961,36,,,,12123.55,0
31175060,17:11:00,17:11:00,1865,37,,,,12424.05,
31175060,17:11:38,17:11:38,1866,38,,,,12527.49,0
31175060,17:12:30,17:12:30,1867,39,,,,12704.15,0
31175060,17:13:23,17:13:23,1868,40,,,,12899.46,0
31175060,17:14:07,17:14:07,1869,41,,,,13072.93,0
31175060,17:14:44,17:14:44,1870,42,,,,13221.79,0
31175060,17:15:28,17:15:28,484,43,,,,13447.53,0
31175060,17:16:24,17:16:24,9499,44,,,,13851.93,0
31175060,17:19:00,17:19:00,69,45,,1,,14572.84,
31480100,06:23:00,06:23:00,10014,1,,,1,0,
31480100,06:25:37,06:25:37,200,2,,,,799.11,0
31480100,06:27:00,06:27:00,201,3,,,,1434.36,
31480100,06:27:26,06:27:26,347,4,,,,1631.3,0
31480100,06:28:32,06:28:32,923,5,,,,2254.4,0
31480100,06:29:08,06:29:08,924,6,,,,2556.75,0
31480100,06:30:00,06:30:00,10731,7,,,,3111.09,
31480100,06:31:00,06:31:00,925,8,,,,3455.36,0
31480100,06:31:53,06:31:53,926,9,,,,3715.98,0
31480100,06:32:25,06:32:25,927,10,,,,3900.25,0
31480100,06:33:25,06:33:25,928,11,,,,4210.52,0
31480100,06:34:18,06:34:18,929,12,,,,4460.11,0
31480100,06:36:09,06:36:09,930,13,,,,4849.48,0
31480100,06:36:54,06:36:54,931,14,,,,5037.55,0
31480100,06:38:04,06:38:04,932,15,,,,5401.91,0
31480100,06:39:00,06:39:00,9623,16,,,,5674.95,
31480100,06:39:23,06:39:23,9624,17,,,,5876.35,0
31480100,06:40:08,06:40:08,935,18,,,,6225.03,0
31480100,06:40:32,06:40:32,936,19,,,,6458.71,0
31480100,06:41:08,06:41:08,1885,20,,,,6761.54,0
31480100,06:41:35,06:41:35,1886,21,,,,6993.75,0
31480100,06:42:06,06:42:06,10552,22,,,,7225.54,0
31480100,06:42:39,06:42:39,10554,23,,,,7451,0
31480100,06:43:22,06:43:22,10556,24,,,,7763.39,0
31480100,06:46:00,06:46:00,6930,25,,,,9201.72,
31480100,06:46:18,06:46:18,6931,26,,,,9395.51,0
31480100,06:46:48,06:46:48,6932,27,,,,9668.55,0
31480100,06:47:19,06:47:19,10545,28,,,,9997.96,0
31480100,06:48:03,06:48:03,8652,29,,,,10403.66,0
31480100,06:48:41,06:48:41,1955,30,,,,10732.77,0
31480100,06:49:15,06:49:15,1956,31,,,,11099.27,0
31480100,06:49:41,06:49:41,1957,32,,,,11345.81,0
31480100,06:50:19,06:50:19,1958,33,,,,11657.31,0
31480100,06:50:37,06:50:37,1959,34,,,,11779.64,0
31480100,06:50:54,06:50:54,1960,35,,,,11918.62,0
31480100,06:51:15,06:51:15,1961,36,,,,12123.55,0
31480100,06:52:00,06:52:00,1865,37,,,,12424.05,
31480100,06:52:29,06:52:29,1866,38,,,,12527.49,0
31480100,06:53:07,06:53:07,1867,39,,,,12704.15,0
31480100,06:53:47,06:53:47,1868,40,,,,12899.46,0
31480100,06:54:20,06:54:20,1869,41,,,,13072.93,0
31480100,06:54:48,06:54:48,1870,42,,,,13221.79,0
31480100,06:55:21,06:55:21,484,43,,,,13447.53,0
31480100,06:56:03,06:56:03,9499,44,,,,13851.93,0
31480100,06:58:00,06:58:00,69,45,,1,,14572.84,
31545110,22:55:00,22:55:00,10014,1,,,1,0,
31545110,22:56:57,22:56:57,200,2,,,,799.11,0
31545110,22:58:00,22:58:00,201,3,,,,1434.36,
31545110,22:58:35,22:58:35,347,4,,,,1631.3,0
31545110,23:00:02,23:00:02,923,5,,,,2254.4,0
31545110,23:00:51,23:00:51,924,6,,,,2556.75,0
31545110,23:02:00,23:02:00,10731,7,,,,3111.09,
31545110,23:02:33,23:02:33,925,8,,,,3455.36,0
31545110,23:03:02,23:03:02,926,9,,,,3715.98,0
31545110,23:03:20,23:03:20,927,10,,,,3900.25,0
31545110,23:03:54,23:03:54,928,11,,,,4210.52,0
31545110,23:04:23,23:04:23,929,12,,,,4460.11,0
31545110,23:05:25,23:05:25,930,13,,,,4849.48,0
31545110,23:05:50,23:05:50,931,14,,,,5037.55,0
31545110,23:06:29,23:06:29,932,15,,,,5401.91,0
31545110,23:07:00,23:07:00,9623,16,,,,5674.95,
31545110,23:07:27,23:07:27,9624,17,,,,5876.35,0
31545110,23:08:18,23:08:18,935,18,,,,6225.03,0
31545110,23:08:45,23:08:45,936,19,,,,6458.71,0
31545110,23:09:27,23:09:27,1885,20,,,,6761.54,0
31545110,23:09:58,23:09:58,1886,21,,,,6993.75,0
31545110,23:10:32,23:10:32,10552,22,,,,7225.54,0
31545110,23:11:10,23:11:10,10554,23,,,,7451,0
31545110,23:12:00,23:12:00,10556,24,,,,7763.39,0
31545110,23:15:00,23:15:00,6930,25,,,,9201.72,
31545110,23:15:27,23:15:27,6931,26,,,,9395.51,0
31545110,23:16:12,23:16:12,6932,27,,,,9668.55,0
31545110,23:16:58,23:16:58,10545,28,,,,9997.96,0
31545110,23:18:05,23:18:05,8652,29,,,,10403.66,0
31545110,23:19:01,23:19:01,1955,30,,,,10732.77,0
31545110,23:19:53,23:19:53,1956,31,,,,11099.27,0
31545110,23:20:31,23:20:31,1957,32,,,,11345.81,0
31545110,23:21:29,23:21:29,1958,33,,,,11657.31,0
31545110,23:21:56,23:21:56,1959,34,,,,11779.64,0
31545110,23:22:22,23:22:22,1960,35,,,,11918.62,0
31545110,23:22:53,23:22:53,1961,36,,,,12123.55,0
31545110,23:24:00,23:24:00,1865,37,,,,12424.05,
31545110,23:24:34,23:24:34,1866,38,,,,12527.49,0
31545110,23:25:18,23:25:18,1867,39,,,,12704.15,0
31545110,23:26:05,23:26:05,1868,40,,,,12899.46,0
31545110,23:26:44,23:26:44,1869,41,,,,13072.93,0
31545110,23:27:16,23:27:16,1870,42,,,,13221.79,0
31545110,23:27:54,23:27:54,484,43,,,,13447.53,0
31545110,23:28:43,23:28:43,9499,44,,,,13851.93,0
31545110,23:31:00,23:31:00,69,45,,1,,14572.84,
31596100,15:08:00,15:08:00,10014,1,,,1,0,
31596100,15:10:37,15:10:37,200,2,,,,799.11,0
31596100,15:12:00,15:12:00,201,3,,,,1434.36,
31596100,15:12:44,15:12:44,347,4,,,,1631.3,0
31596100,15:14:33,15:14:33,923,5,,,,2254.4,0
31596100,15:15:33,15:15:33,924,6,,,,2556.75,0
31596100,15:17:00,15:17:00,10731,7,,,,3111.09,
31596100,15:18:13,15:18:13,925,8,,,,3455.36,0
31596100,15:19:18,15:19:18,926,9,,,,3715.98,0
31596100,15:19:58,15:19:58,927,10,,,,3900.25,0
31596100,15:21:11,15:21:11,928,11,,,,4210.52,0
31596100,15:22:16,15:22:16,929,12,,,,4460.11,0
31596100,15:24:31,15:24:31,930,13,,,,4849.48,0
31596100,15:25:26,15:25:26,931,14,,,,5037.55,0
31596100,15:26:52,15:26:52,932,15,,,,5401.91,0
31596100,15:28:00,15:28:00,9623,16,,,,5674.95,
31596100,15:28:23,15:28:23,9624,17,,,,5876.35,0
31596100,15:29:08,15:29:08,935,18,,,,6225.03,0
31596100,15:29:32,15:29:32,936,19,,,,6458.71,0
31596100,15:30:08,15:30:08,1885,20,,,,6761.54,0
31596100,15:30:35,15:30:35,1886,21,,,,6993.75,0
31596100,15:31:06,15:31:06,10552,22,,,,7225.54,0
31596100,15:31:39,15:31:39,10554,23,,,,7451,0
31596100,15:32:22,15:32:22,10556,24,,,,7763.39,0
31596100,15:35:00,15:35:00,6930,25,,,,9201.72,
31596100,15:35:18,15:35:18,6931,26,,,,9395.51,0
31596100,15:35:48,15:35:48,6932,27,,,,9668.55,0
31596100,15:36:19,15:36:19,10545,28,,,,9997.96,0
31596100,15:37:03,15:37:03,8652,29,,,,10403.66,0
31596100,15:37:41,15:37:41,1955,30,,,,10732.77,0
31596100,15:38:15,15:38:15,1956,31,,,,11099.27,0
31596100,15:38:41,15:38:41,1957,32,,,,11345.81,0
31596100,15:39:19,15:39:19,1958,33,,,,11657.31,0
31596100,15:39:37,15:39:37,1959,34,,,,11779.64,0
31596100,15:39:54,15:39:54,1960,35,,,,11918.62,0
31596100,15:40:15,15:40:15,1961,36,,,,12123.55,0
31596100,15:41:00,15:41:00,1865,37,,,,12424.05,
31596100,15:41:38,15:41:38,1866,38,,,,12527.49,0
31596100,15:42:30,15:42:30,1867,39,,,,12704.15,0
31596100,15:43:23,15:43:23,1868,40,,,,12899.46,0
31596100,15:44:07,15:44:07,1869,41,,,,13072.93,0
31596100,15:44:44,15:44:44,1870,42,,,,13221.79,0
31596100,15:45:28,15:45:28,484,43,,,,13447.53,0
31596100,15:46:24,15:46:24,9499,44,,,,13851.93,0
31596100,15:49:00,15:49:00,69,45,,1,,14572.84,
31729090,11:26:00,11:26:00,10014,1,,,1,0,
31729090,11:28:37,11:28:37,200,2,,,,799.11,0
31729090,11:30:00,11:30:00,201,3,,,,1434.36,
31729090,11:30:44,11:30:44,347,4,,,,1631.3,0
31729090,11:32:33,11:32:33,923,5,,,,2254.4,0
31729090,11:33:33,11:33:33,924,6,,,,2556.75,0
31729090,11:35:00,11:35:00,10731,7,,,,3111.09,
31729090,11:35:33,11:35:33,925,8,,,,3455.36,0
31729090,11:36:02,11:36:02,926,9,,,,3715.98,0
31729090,11:36:20,11:36:20,927,10,,,,3900.25,0
31729090,11:36:54,11:36:54,928,11,,,,4210.52,0
31729090,11:37:23,11:37:23,929,12,,,,4460.11,0
31729090,11:38:25,11:38:25,930,13,,,,4849.48,0
31729090,11:38:50,11:38:50,931,14,,,,5037.55,0
31729090,11:39:29,11:39:29,932,15,,,,5401.91,0
31729090,11:40:00,11:40:00,9623,16,,,,5674.95,
31729090,11:40:30,11:40:30,9624,17,,,,5876.35,0
31729090,11:41:27,11:41:27,935,18,,,,6225.03,0
31729090,11:41:58,11:41:58,936,19,,,,6458.71,0
31729090,11:42:45,11:42:45,1885,20,,,,6761.54,0
31729090,11:43:20,11:43:20,1886,21,,,,6993.75,0
31729090,11:43:59,11:43:59,10552,22,,,,7225.54,0
31729090,11:44:42,11:44:42,10554,23,,,,7451,0
31729090,11:45:37,11:45:37,10556,24,,,,7763.39,0
31729090,11:49:00,11:49:00,6930,25,,,,9201.72,
31729090,11:49:30,11:49:30,6931,26,,,,9395.51,0
31729090,11:50:21,11:50:21,6932,27,,,,9668.55,0
31729090,11:51:12,11:51:12,10545,28,,,,9997.96,0
31729090,11:52:26,11:52:26,8652,29,,,,10403.66,0
31729090,11:53:28,11:53:28,1955,30,,,,10732.77,0
31729090,11:54:26,11:54:26,1956,31,,,,11099.27,0
31729090,11:55:08,11:55:08,1957,32,,,,11345.81,0
31729090,11:56:13,11:56:13,1958,33,,,,11657.31,0
31729090,11:56:43,11:56:43,1959,34,,,,11779.64,0
31729090,11:57:11,11:57:11,1960,35,,,,11918.62,0
31729090,11:57:45,11:57:45,1961,36,,,,12123.55,0
31729090,11:59:00,11:59:00,1865,37,,,,12424.05,
31729090,11:59:38,11:59:38,1866,38,,,,12527.49,0
31729090,12:00:30,12:00:30,1867,39,,,,12704.15,0
31729090,12:01:23,12:01:23,1868,40,,,,12899.46,0
31729090,12:02:07,12:02:07,1869,41,,,,13072.93,0
31729090,12:02:44,12:02:44,1870,42,,,,13221.79,0
31729090,12:03:28,12:03:28,484,43,,,,13447.53,0
31729090,12:04:24,12:04:24,9499,44,,,,13851.93,0
31729090,12:07:00,12:07:00,69,45,,1,,14572.84,
31743110,10:25:00,10:25:00,10014,1,,,1,0,
31743110,10:27:37,10:27:37,200,2,,,,799.11,0
31743110,10:29:00,10:29:00,201,3,,,,1434.36,
31743110,10:29:44,10:29:44,347,4,,,,1631.3,0
31743110,10:31:33,10:31:33,923,5,,,,2254.4,0
31743110,10:32:33,10:32:33,924,6,,,,2556.75,0
31743110,10:34:00,10:34:00,10731,7,,,,3111.09,
31743110,10:34:33,10:34:33,925,8,,,,3455.36,0
31743110,10:35:02,10:35:02,926,9,,,,3715.98,0
31743110,10:35:20,10:35:20,927,10,,,,3900.25,0
31743110,10:35:54,10:35:54,928,11,,,,4210.52,0
31743110,10:36:23,10:36:23,929,12,,,,4460.11,0
31743110,10:37:25,10:37:25,930,13,,,,4849.48,0
31743110,10:37:50,10:37:50,931,14,,,,5037.55,0
31743110,10:38:29,10:38:29,932,15,,,,5401.91,0
31743110,10:39:00,10:39:00,9623,16,,,,5674.95,
31743110,10:39:30,10:39:30,9624,17,,,,5876.35,0
31743110,10:40:27,10:40:27,935,18,,,,6225.03,0
31743110,10:40:58,10:40:58,936,19,,,,6458.71,0
31743110,10:41:45,10:41:45,1885,20,,,,6761.54,0
31743110,10:42:20,10:42:20,1886,21,,,,6993.75,0
31743110,10:42:59,10:42:59,10552,22,,,,7225.54,0
31743110,10:43:42,10:43:42,10554,23,,,,7451,0
31743110,10:44:37,10:44:37,10556,24,,,,7763.39,0
31743110,10:48:00,10:48:00,6930,25,,,,9201.72,
31743110,10:48:30,10:48:30,6931,26,,,,9395.51,0
31743110,10:49:21,10:49:21,6932,27,,,,9668.55,0
31743110,10:50:12,10:50:12,10545,28,,,,9997.96,0
31743110,10:51:26,10:51:26,8652,29,,,,10403.66,0
31743110,10:52:28,10:52:28,1955,30,,,,10732.77,0
31743110,10:53:26,10:53:26,1956,31,,,,11099.27,0
31743110,10:54:08,10:54:08,1957,32,,,,11345.81,0
31743110,10:55:13,10:55:13,1958,33,,,,11657.31,0
31743110,10:55:43,10:55:43,1959,34,,,,11779.64,0
31743110,10:56:11,10:56:11,1960,35,,,,11918.62,0
31743110,10:56:45,10:56:45,1961,36,,,,12123.55,0
31743110,10:58:00,10:58:00,1865,37,,,,12424.05,
31743110,10:58:38,10:58:38,1866,38,,,,12527.49,0
31743110,10:59:30,10:59:30,1867,39,,,,12704.15,0
31743110,11:00:23,11:00:23,1868,40,,,,12899.46,0
31743110,11:01:07,11:01:07,1869,41,,,,13072.93,0
31743110,11:01:44,11:01:44,1870,42,,,,13221.79,0
31743110,11:02:28,11:02:28,484,43,,,,13447.53,0
31743110,11:03:24,11:03:24,9499,44,,,,13851.93,0
31743110,11:06:00,11:06:00,69,45,,1,,14572.84,
31918090,22:26:00,22:26:00,10014,1,,,1,0,
31918090,22:27:57,22:27:57,200,2,,,,799.11,0
31918090,22:29:00,22:29:00,201,3,,,,1434.36,
31918090,22:29:35,22:29:35,347,4,,,,1631.3,0
31918090,22:31:02,22:31:02,923,5,,,,2254.4,0
31918090,22:31:51,22:31:51,924,6,,,,2556.75,0
31918090,22:33:00,22:33:00,10731,7,,,,3111.09,
31918090,22:33:33,22:33:33,925,8,,,,3455.36,0
31918090,22:34:02,22:34:02,926,9,,,,3715.98,0
31918090,22:34:20,22:34:20,927,10,,,,3900.25,0
31918090,22:34:54,22:34:54,928,11,,,,4210.52,0
31918090,22:35:23,22:35:23,929,12,,,,4460.11,0
31918090,22:36:25,22:36:25,930,13,,,,4849.48,0
31918090,22:36:50,22:36:50,931,14,,,,5037.55,0
31918090,22:37:29,22:37:29,932,15,,,,5401.91,0
31918090,22:38:00,22:38:00,9623,16,,,,5674.95,
31918090,22:38:27,22:38:27,9624,17,,,,5876.35,0
31918090,22:39:18,22:39:18,935,18,,,,6225.03,0
31918090,22:39:45,22:39:45,936,19,,,,6458.71,0
31918090,22:40:27,22:40:27,1885,20,,,,6761.54,0
31918090,22:40:58,22:40:58,1886,21,,,,6993.75,0
31918090,22:41:32,22:41:32,10552,22,,,,7225.54,0
31918090,22:42:10,22:42:10,10554,23,,,,7451,0
31918090,22:43:00,22:43:00,10556,24,,,,7763.39,0
31918090,22:46:00,22:46:00,6930,25,,,,9201.72,
31918090,22:46:27,22:46:27,6931,26,,,,9395.51,0
31918090,22:47:12,22:47:12,6932,27,,,,9668.55,0
31918090,22:47:58,22:47:58,10545,28,,,,9997.96,0
31918090,22:49:05,22:49:05,8652,29,,,,10403.66,0
31918090,22:50:01,22:50:01,1955,30,,,,10732.77,0
31918090,22:50:53,22:50:53,1956,31,,,,11099.27,0
31918090,22:51:31,22:51:31,1957,32,,,,11345.81,0
31918090,22:52:29,22:52:29,1958,33,,,,11657.31,0
31918090,22:52:56,22:52:56,1959,34,,,,11779.64,0
31918090,22:53:22,22:53:22,1960,35,,,,11918.62,0
31918090,22:53:53,22:53:53,1961,36,,,,12123.55,0
31918090,22:55:00,22:55:00,1865,37,,,,12424.05,
31918090,22:55:34,22:55:34,1866,38,,,,12527.49,0
31918090,22:56:18,22:56:18,1867,39,,,,12704.15,0
31918090,22:57:05,22:57:05,1868,40,,,,12899.46,0
31918090,22:57:44,22:57:44,1869,41,,,,13072.93,0
31918090,22:58:16,22:58:16,1870,42,,,,13221.79,0
31918090,22:58:54,22:58:54,484,43,,,,13447.53,0
31918090,22:59:43,22:59:43,9499,44,,,,13851.93,0
31918090,23:02:00,23:02:00,69,45,,1,,14572.84,
31942070,16:55:00,16:55:00,10014,1,,,1,0,
31942070,16:57:37,16:57:37,200,2,,,,799.11,0
31942070,16:59:00,16:59:00,201,3,,,,1434.36,
31942070,16:59:44,16:59:44,347,4,,,,1631.3,0
31942070,17:01:33,17:01:33,923,5,,,,2254.4,0
31942070,17:02:33,17:02:33,924,6,,,,2556.75,0
31942070,17:04:00,17:04:00,10731,7,,,,3111.09,
31942070,17:04:33,17:04:33,925,8,,,,3455.36,0
31942070,17:05:02,17:05:02,926,9,,,,3715.98,0
31942070,17:05:20,17:05:20,927,10,,,,3900.25,0
31942070,17:05:54,17:05:54,928,11,,,,4210.52,0
31942070,17:06:23,17:06:23,929,12,,,,4460.11,0
31942070,17:07:25,17:07:25,930,13,,,,4849.48,0
31942070,17:07:50,17:07:50,931,14,,,,5037.55,0
31942070,17:08:29,17:08:29,932,15,,,,5401.91,0
31942070,17:09:00,17:09:00,9623,16,,,,5674.95,
31942070,17:09:30,17:09:30,9624,17,,,,5876.35,0
31942070,17:10:27,17:10:27,935,18,,,,6225.03,0
31942070,17:10:58,17:10:58,936,19,,,,6458.71,0
31942070,17:11:45,17:11:45,1885,20,,,,6761.54,0
31942070,17:12:20,17:12:20,1886,21,,,,6993.75,0
31942070,17:12:59,17:12:59,10552,22,,,,7225.54,0
31942070,17:13:42,17:13:42,10554,23,,,,7451,0
31942070,17:14:37,17:14:37,10556,24,,,,7763.39,0
31942070,17:18:00,17:18:00,6930,25,,,,9201.72,
31942070,17:18:30,17:18:30,6931,26,,,,9395.51,0
31942070,17:19:21,17:19:21,6932,27,,,,9668.55,0
31942070,17:20:12,17:20:12,10545,28,,,,9997.96,0
31942070,17:21:26,17:21:26,8652,29,,,,10403.66,0
31942070,17:22:28,17:22:28,1955,30,,,,10732.77,0
31942070,17:23:26,17:23:26,1956,31,,,,11099.27,0
31942070,17:24:08,17:24:08,1957,32,,,,11345.81,0
31942070,17:25:13,17:25:13,1958,33,,,,11657.31,0
31942070,17:25:43,17:25:43,1959,34,,,,11779.64,0
31942070,17:26:11,17:26:11,1960,35,,,,11918.62,0
31942070,17:26:45,17:26:45,1961,36,,,,12123.55,0
31942070,17:28:00,17:28:00,1865,37,,,,12424.05,
31942070,17:28:38,17:28:38,1866,38,,,,12527.49,0
31942070,17:29:30,17:29:30,1867,39,,,,12704.15,0
31942070,17:30:23,17:30:23,1868,40,,,,12899.46,0
31942070,17:31:07,17:31:07,1869,41,,,,13072.93,0
31942070,17:31:44,17:31:44,1870,42,,,,13221.79,0
31942070,17:32:28,17:32:28,484,43,,,,13447.53,0
31942070,17:33:24,17:33:24,9499,44,,,,13851.93,0
31942070,17:36:00,17:36:00,69,45,,1,,14572.84,
31960110,19:25:00,19:25:00,10014,1,,,1,0,
31960110,19:27:37,19:27:37,200,2,,,,799.11,0
31960110,19:29:00,19:29:00,201,3,,,,1434.36,
31960110,19:29:44,19:29:44,347,4,,,,1631.3,0
31960110,19:31:33,19:31:33,923,5,,,,2254.4,0
31960110,19:32:33,19:32:33,924,6,,,,2556.75,0
31960110,19:34:00,19:34:00,10731,7,,,,3111.09,
31960110,19:34:33,19:34:33,925,8,,,,3455.36,0
31960110,19:35:02,19:35:02,926,9,,,,3715.98,0
31960110,19:35:20,19:35:20,927,10,,,,3900.25,0
31960110,19:35:54,19:35:54,928,11,,,,4210.52,0
31960110,19:36:23,19:36:23,929,12,,,,4460.11,0
31960110,19:37:25,19:37:25,930,13,,,,4849.48,0
31960110,19:37:50,19:37:50,931,14,,,,5037.55,0
31960110,19:38:29,19:38:29,932,15,,,,5401.91,0
31960110,19:39:00,19:39:00,9623,16,,,,5674.95,
31960110,19:39:27,19:39:27,9624,17,,,,5876.35,0
31960110,19:40:18,19:40:18,935,18,,,,6225.03,0
31960110,19:40:45,19:40:45,936,19,,,,6458.71,0
31960110,19:41:27,19:41:27,1885,20,,,,6761.54,0
31960110,19:41:58,19:41:58,1886,21,,,,6993.75,0
31960110,19:42:32,19:42:32,10552,22,,,,7225.54,0
31960110,19:43:10,19:43:10,10554,23,,,,7451,0
31960110,19:44:00,19:44:00,10556,24,,,,7763.39,0
31960110,19:47:00,19:47:00,6930,25,,,,9201.72,
31960110,19:47:27,19:47:27,6931,26,,,,9395.51,0
31960110,19:48:12,19:48:12,6932,27,,,,9668.55,0
31960110,19:48:58,19:48:58,10545,28,,,,9997.96,0
31960110,19:50:05,19:50:05,8652,29,,,,10403.66,0
31960110,19:51:01,19:51:01,1955,30,,,,10732.77,0
31960110,19:51:53,19:51:53,1956,31,,,,11099.27,0
31960110,19:52:31,19:52:31,1957,32,,,,11345.81,0
31960110,19:53:29,19:53:29,1958,33,,,,11657.31,0
31960110,19:53:56,19:53:56,1959,34,,,,11779.64,0
31960110,19:54:22,19:54:22,1960,35,,,,11918.62,0
31960110,19:54:53,19:54:53,1961,36,,,,12123.55,0
31960110,19:56:00,19:56:00,1865,37,,,,12424.05,
31960110,19:56:38,19:56:38,1866,38,,,,12527.49,0
31960110,19:57:30,19:57:30,1867,39,,,,12704.15,0
31960110,19:58:23,19:58:23,1868,40,,,,12899.46,0
31960110,19:59:07,19:59:07,1869,41,,,,13072.93,0
31960110,19:59:44,19:59:44,1870,42,,,,13221.79,0
31960110,20:00:28,20:00:28,484,43,,,,13447.53,0
31960110,20:01:24,20:01:24,9499,44,,,,13851.93,0
31960110,20:04:00,20:04:00,69,45,,1,,14572.84,
32053110,19:55:00,19:55:00,10014,1,,,1,0,
32053110,19:57:37,19:57:37,200,2,,,,799.11,0
32053110,19:59:00,19:59:00,201,3,,,,1434.36,
32053110,19:59:44,19:59:44,347,4,,,,1631.3,0
32053110,20:01:33,20:01:33,923,5,,,,2254.4,0
32053110,20:02:33,20:02:33,924,6,,,,2556.75,0
32053110,20:04:00,20:04:00,10731,7,,,,3111.09,
32053110,20:04:33,20:04:33,925,8,,,,3455.36,0
32053110,20:05:02,20:05:02,926,9,,,,3715.98,0
32053110,20:05:20,20:05:20,927,10,,,,3900.25,0
32053110,20:05:54,20:05:54,928,11,,,,4210.52,0
32053110,20:06:23,20:06:23,929,12,,,,4460.11,0
32053110,20:07:25,20:07:25,930,13,,,,4849.48,0
32053110,20:07:50,20:07:50,931,14,,,,5037.55,0
32053110,20:08:29,20:08:29,932,15,,,,5401.91,0
32053110,20:09:00,20:09:00,9623,16,,,,5674.95,
32053110,20:09:27,20:09:27,9624,17,,,,5876.35,0
32053110,20:10:18,20:10:18,935,18,,,,6225.03,0
32053110,20:10:45,20:10:45,936,19,,,,6458.71,0
32053110,20:11:27,20:11:27,1885,20,,,,6761.54,0
32053110,20:11:58,20:11:58,1886,21,,,,6993.75,0
32053110,20:12:32,20:12:32,10552,22,,,,7225.54,0
32053110,20:13:10,20:13:10,10554,23,,,,7451,0
32053110,20:14:00,20:14:00,10556,24,,,,7763.39,0
32053110,20:17:00,20:17:00,6930,25,,,,9201.72,
32053110,20:17:27,20:17:27,6931,26,,,,9395.51,0
32053110,20:18:12,20:18:12,6932,27,,,,9668.55,0
32053110,20:18:58,20:18:58,10545,28,,,,9997.96,0
32053110,20:20:05,20:20:05,8652,29,,,,10403.66,0
32053110,20:21:01,20:21:01,1955,30,,,,10732.77,0
32053110,20:21:53,20:21:53,1956,31,,,,11099.27,0
32053110,20:22:31,20:22:31,1957,32,,,,11345.81,0
32053110,20:23:29,20:23:29,1958,33,,,,11657.31,0
32053110,20:23:56,20:23:56,1959,34,,,,11779.64,0
32053110,20:24:22,20:24:22,1960,35,,,,11918.62,0
32053110,20:24:53,20:24:53,1961,36,,,,12123.55,0
32053110,20:26:00,20:26:00,1865,37,,,,12424.05,
32053110,20:26:38,20:26:38,1866,38,,,,12527.49,0
32053110,20:27:30,20:27:30,1867,39,,,,12704.15,0
32053110,20:28:23,20:28:23,1868,40,,,,12899.46,0
32053110,20:29:07,20:29:07,1869,41,,,,13072.93,0
32053110,20:29:44,20:29:44,1870,42,,,,13221.79,0
32053110,20:30:28,20:30:28,484,43,,,,13447.53,0
32053110,20:31:24,20:31:24,9499,44,,,,13851.93,0
32053110,20:34:00,20:34:00,69,45,,1,,14572.84,
32659090,10:56:00,10:56:00,10014,1,,,1,0,
32659090,10:58:37,10:58:37,200,2,,,,799.11,0
32659090,11:00:00,11:00:00,201,3,,,,1434.36,
32659090,11:00:44,11:00:44,347,4,,,,1631.3,0
32659090,11:02:33,11:02:33,923,5,,,,2254.4,0
32659090,11:03:33,11:03:33,924,6,,,,2556.75,0
32659090,11:05:00,11:05:00,10731,7,,,,3111.09,
32659090,11:05:33,11:05:33,925,8,,,,3455.36,0
32659090,11:06:02,11:06:02,926,9,,,,3715.98,0
32659090,11:06:20,11:06:20,927,10,,,,3900.25,0
32659090,11:06:54,11:06:54,928,11,,,,4210.52,0
32659090,11:07:23,11:07:23,929,12,,,,4460.11,0
32659090,11:08:25,11:08:25,930,13,,,,4849.48,0
32659090,11:08:50,11:08:50,931,14,,,,5037.55,0
32659090,11:09:29,11:09:29,932,15,,,,5401.91,0
32659090,11:10:00,11:10:00,9623,16,,,,5674.95,
32659090,11:10:30,11:10:30,9624,17,,,,5876.35,0
32659090,11:11:27,11:11:27,935,18,,,,6225.03,0
32659090,11:11:58,11:11:58,936,19,,,,6458.71,0
32659090,11:12:45,11:12:45,1885,20,,,,6761.54,0
32659090,11:13:20,11:13:20,1886,21,,,,6993.75,0
32659090,11:13:59,11:13:59,10552,22,,,,7225.54,0
32659090,11:14:42,11:14:42,10554,23,,,,7451,0
32659090,11:15:37,11:15:37,10556,24,,,,7763.39,0
32659090,11:19:00,11:19:00,6930,25,,,,9201.72,
32659090,11:19:30,11:19:30,6931,26,,,,9395.51,0
32659090,11:20:21,11:20:21,6932,27,,,,9668.55,0
32659090,11:21:12,11:21:12,10545,28,,,,9997.96,0
32659090,11:22:26,11:22:26,8652,29,,,,10403.66,0
32659090,11:23:28,11:23:28,1955,30,,,,10732.77,0
32659090,11:24:26,11:24:26,1956,31,,,,11099.27,0
32659090,11:25:08,11:25:08,1957,32,,,,11345.81,0
32659090,11:26:13,11:26:13,1958,33,,,,11657.31,0
32659090,11:26:43,11:26:43,1959,34,,,,11779.64,0
32659090,11:27:11,11:27:11,1960,35,,,,11918.62,0
32659090,11:27:45,11:27:45,1961,36,,,,12123.55,0
32659090,11:29:00,11:29:00,1865,37,,,,12424.05,
32659090,11:29:38,11:29:38,1866,38,,,,12527.49,0
32659090,11:30:30,11:30:30,1867,39,,,,12704.15,0
32659090,11:31:23,11:31:23,1868,40,,,,12899.46,0
32659090,11:32:07,11:32:07,1869,41,,,,13072.93,0
32659090,11:32:44,11:32:44,1870,42,,,,13221.79,0
32659090,11:33:28,11:33:28,484,43,,,,13447.53,0
32659090,11:34:24,11:34:24,9499,44,,,,13851.93,0
32659090,11:37:00,11:37:00,69,45,,1,,14572.84,
32772010,16:26:00,16:26:00,10014,1,,,1,0,
32772010,16:28:37,16:28:37,200,2,,,,799.11,0
32772010,16:30:00,16:30:00,201,3,,,,1434.36,
32772010,16:30:44,16:30:44,347,4,,,,1631.3,0
32772010,16:32:33,16:32:33,923,5,,,,2254.4,0
32772010,16:33:33,16:33:33,924,6,,,,2556.75,0
32772010,16:35:00,16:35:00,10731,7,,,,3111.09,
32772010,16:35:33,16:35:33,925,8,,,,3455.36,0
32772010,16:36:02,16:36:02,926,9,,,,3715.98,0
32772010,16:36:20,16:36:20,927,10,,,,3900.25,0
32772010,16:36:54,16:36:54,928,11,,,,4210.52,0
32772010,16:37:23,16:37:23,929,12,,,,4460.11,0
32772010,16:38:25,16:38:25,930,13,,,,4849.48,0
32772010,16:38:50,16:38:50,931,14,,,,5037.55,0
32772010,16:39:29,16:39:29,932,15,,,,5401.91,0
32772010,16:40:00,16:40:00,9623,16,,,,5674.95,
32772010,16:40:30,16:40:30,9624,17,,,,5876.35,0
32772010,16:41:27,16:41:27,935,18,,,,6225.03,0
32772010,16:41:58,16:41:58,936,19,,,,6458.71,0
32772010,16:42:45,16:42:45,1885,20,,,,6761.54,0
32772010,16:43:20,16:43:20,1886,21,,,,6993.75,0
32772010,16:43:59,16:43:59,10552,22,,,,7225.54,0
32772010,16:44:42,16:44:42,10554,23,,,,7451,0
32772010,16:45:37,16:45:37,10556,24,,,,7763.39,0
32772010,16:49:00,16:49:00,6930,25,,,,9201.72,
32772010,16:49:30,16:49:30,6931,26,,,,9395.51,0
32772010,16:50:21,16:50:21,6932,27,,,,9668.55,0
32772010,16:51:12,16:51:12,10545,28,,,,9997.96,0
32772010,16:52:26,16:52:26,8652,29,,,,10403.66,0
32772010,16:53:28,16:53:28,1955,30,,,,10732.77,0
32772010,16:54:26,16:54:26,1956,31,,,,11099.27,0
32772010,16:55:08,16:55:08,1957,32,,,,11345.81,0
32772010,16:56:13,16:56:13,1958,33,,,,11657.31,0
32772010,16:56:43,16:56:43,1959,34,,,,11779.64,0
32772010,16:57:11,16:57:11,1960,35,,,,11918.62,0
32772010,16:57:45,16:57:45,1961,36,,,,12123.55,0
32772010,16:59:00,16:59:00,1865,37,,,,12424.05,
32772010,16:59:38,16:59:38,1866,38,,,,12527.49,0
32772010,17:00:30,17:00:30,1867,39,,,,12704.15,0
32772010,17:01:23,17:01:23,1868,40,,,,12899.46,0
32772010,17:02:07,17:02:07,1869,41,,,,13072.93,0
32772010,17:02:44,17:02:44,1870,42,,,,13221.79,0
32772010,17:03:28,17:03:28,484,43,,,,13447.53,0
32772010,17:04:24,17:04:24,9499,44,,,,13851.93,0
32772010,17:07:00,17:07:00,69,45,,1,,14572.84,
32772080,16:26:00,16:26:00,10014,1,,,1,0,
32772080,16:28:37,16:28:37,200,2,,,,799.11,0
32772080,16:30:00,16:30:00,201,3,,,,1434.36,
32772080,16:30:44,16:30:44,347,4,,,,1631.3,0
32772080,16:32:33,16:32:33,923,5,,,,2254.4,0
32772080,16:33:33,16:33:33,924,6,,,,2556.75,0
32772080,16:35:00,16:35:00,10731,7,,,,3111.09,
32772080,16:35:33,16:35:33,925,8,,,,3455.36,0
32772080,16:36:02,16:36:02,926,9,,,,3715.98,0
32772080,16:36:20,16:36:20,927,10,,,,3900.25,0
32772080,16:36:54,16:36:54,928,11,,,,4210.52,0
32772080,16:37:23,16:37:23,929,12,,,,4460.11,0
32772080,16:38:25,16:38:25,930,13,,,,4849.48,0
32772080,16:38:50,16:38:50,931,14,,,,5037.55,0
32772080,16:39:29,16:39:29,932,15,,,,5401.91,0
32772080,16:40:00,16:40:00,9623,16,,,,5674.95,
32772080,16:40:30,16:40:30,9624,17,,,,5876.35,0
32772080,16:41:27,16:41:27,935,18,,,,6225.03,0
32772080,16:41:58,16:41:58,936,19,,,,6458.71,0
32772080,16:42:45,16:42:45,1885,20,,,,6761.54,0
32772080,16:43:20,16:43:20,1886,21,,,,6993.75,0
32772080,16:43:59,16:43:59,10552,22,,,,7225.54,0
32772080,16:44:42,16:44:42,10554,23,,,,7451,0
32772080,16:45:37,16:45:37,10556,24,,,,7763.39,0
32772080,16:49:00,16:49:00,6930,25,,,,9201.72,
32772080,16:49:30,16:49:30,6931,26,,,,9395.51,0
32772080,16:50:21,16:50:21,6932,27,,,,9668.55,0
32772080,16:51:12,16:51:12,10545,28,,,,9997.96,0
32772080,16:52:26,16:52:26,8652,29,,,,10403.66,0
32772080,16:53:28,16:53:28,1955,30,,,,10732.77,0
32772080,16:54:26,16:54:26,1956,31,,,,11099.27,0
32772080,16:55:08,16:55:08,1957,32,,,,11345.81,0
32772080,16:56:13,16:56:13,1958,33,,,,11657.31,0
32772080,16:56:43,16:56:43,1959,34,,,,11779.64,0
32772080,16:57:11,16:57:11,1960,35,,,,11918.62,0
32772080,16:57:45,16:57:45,1961,36,,,,12123.55,0
32772080,16:59:00,16:59:00,1865,37,,,,12424.05,
32772080,16:59:38,16:59:38,1866,38,,,,12527.49,0
32772080,17:00:30,17:00:30,1867,39,,,,12704.15,0
32772080,17:01:23,17:01:23,1868,40,,,,12899.46,0
32772080,17:02:07,17:02:07,1869,41,,,,13072.93,0
32772080,17:02:44,17:02:44,1870,42,,,,13221.79,0
32772080,17:03:28,17:03:28,484,43,,,,13447.53,0
32772080,17:04:24,17:04:24,9499,44,,,,13851.93,0
32772080,17:07:00,17:07:00,69,45,,1,,14572.84,
32863070,05:25:00,05:25:00,10014,1,,,1,0,
32863070,05:26:57,05:26:57,200,2,,,,799.11,0
32863070,05:28:00,05:28:00,201,3,,,,1434.36,
32863070,05:28:35,05:28:35,347,4,,,,1631.3,0
32863070,05:30:02,05:30:02,923,5,,,,2254.4,0
32863070,05:30:51,05:30:51,924,6,,,,2556.75,0
32863070,05:32:00,05:32:00,10731,7,,,,3111.09,
32863070,05:32:33,05:32:33,925,8,,,,3455.36,0
32863070,05:33:02,05:33:02,926,9,,,,3715.98,0
32863070,05:33:20,05:33:20,927,10,,,,3900.25,0
32863070,05:33:54,05:33:54,928,11,,,,4210.52,0
32863070,05:34:23,05:34:23,929,12,,,,4460.11,0
32863070,05:35:25,05:35:25,930,13,,,,4849.48,0
32863070,05:35:50,05:35:50,931,14,,,,5037.55,0
32863070,05:36:29,05:36:29,932,15,,,,5401.91,0
32863070,05:37:00,05:37:00,9623,16,,,,5674.95,
32863070,05:37:23,05:37:23,9624,17,,,,5876.35,0
32863070,05:38:08,05:38:08,935,18,,,,6225.03,0
32863070,05:38:32,05:38:32,936,19,,,,6458.71,0
32863070,05:39:08,05:39:08,1885,20,,,,6761.54,0
32863070,05:39:35,05:39:35,1886,21,,,,6993.75,0
32863070,05:40:06,05:40:06,10552,22,,,,7225.54,0
32863070,05:40:39,05:40:39,10554,23,,,,7451,0
32863070,05:41:22,05:41:22,10556,24,,,,7763.39,0
32863070,05:44:00,05:44:00,6930,25,,,,9201.72,
32863070,05:44:24,05:44:24,6931,26,,,,9395.51,0
32863070,05:45:04,05:45:04,6932,27,,,,9668.55,0
32863070,05:45:45,05:45:45,10545,28,,,,9997.96,0
32863070,05:46:44,05:46:44,8652,29,,,,10403.66,0
32863070,05:47:34,05:47:34,1955,30,,,,10732.77,0
32863070,05:48:21,05:48:21,1956,31,,,,11099.27,0
32863070,05:48:54,05:48:54,1957,32,,,,11345.81,0
32863070,05:49:46,05:49:46,1958,33,,,,11657.31,0
32863070,05:50:10,05:50:10,1959,34,,,,11779.64,0
32863070,05:50:32,05:50:32,1960,35,,,,11918.62,0
32863070,05:51:00,05:51:00,1961,36,,,,12123.55,0
32863070,05:52:00,05:52:00,1865,37,,,,12424.05,
32863070,05:52:34,05:52:34,1866,38,,,,12527.49,0
32863070,05:53:18,05:53:18,1867,39,,,,12704.15,0
32863070,05:54:05,05:54:05,1868,40,,,,12899.46,0
32863070,05:54:44,05:54:44,1869,41,,,,13072.93,0
32863070,05:55:16,05:55:16,1870,42,,,,13221.79,0
32863070,05:55:54,05:55:54,484,43,,,,13447.53,0
32863070,05:56:43,05:56:43,9499,44,,,,13851.93,0
32863070,05:59:00,05:59:00,69,45,,1,,14572.84,
33634110,11:25:00,11:25:00,10014,1,,,1,0,
33634110,11:27:37,11:27:37,200,2,,,,799.11,0
33634110,11:29:00,11:29:00,201,3,,,,1434.36,
33634110,11:29:44,11:29:44,347,4,,,,1631.3,0
33634110,11:31:33,11:31:33,923,5,,,,2254.4,0
33634110,11:32:33,11:32:33,924,6,,,,2556.75,0
33634110,11:34:00,11:34:00,10731,7,,,,3111.09,
33634110,11:34:33,11:34:33,925,8,,,,3455.36,0
33634110,11:35:02,11:35:02,926,9,,,,3715.98,0
33634110,11:35:20,11:35:20,927,10,,,,3900.25,0
33634110,11:35:54,11:35:54,928,11,,,,4210.52,0
33634110,11:36:23,11:36:23,929,12,,,,4460.11,0
33634110,11:37:25,11:37:25,930,13,,,,4849.48,0
33634110,11:37:50,11:37:50,931,14,,,,5037.55,0
33634110,11:38:29,11:38:29,932,15,,,,5401.91,0
33634110,11:39:00,11:39:00,9623,16,,,,5674.95,
33634110,11:39:30,11:39:30,9624,17,,,,5876.35,0
33634110,11:40:27,11:40:27,935,18,,,,6225.03,0
33634110,11:40:58,11:40:58,936,19,,,,6458.71,0
33634110,11:41:45,11:41:45,1885,20,,,,6761.54,0
33634110,11:42:20,11:42:20,1886,21,,,,6993.75,0
33634110,11:42:59,11:42:59,10552,22,,,,7225.54,0
33634110,11:43:42,11:43:42,10554,23,,,,7451,0
33634110,11:44:37,11:44:37,10556,24,,,,7763.39,0
33634110,11:48:00,11:48:00,6930,25,,,,9201.72,
33634110,11:48:30,11:48:30,6931,26,,,,9395.51,0
33634110,11:49:21,11:49:21,6932,27,,,,9668.55,0
33634110,11:50:12,11:50:12,10545,28,,,,9997.96,0
33634110,11:51:26,11:51:26,8652,29,,,,10403.66,0
33634110,11:52:28,11:52:28,1955,30,,,,10732.77,0
33634110,11:53:26,11:53:26,1956,31,,,,11099.27,0
33634110,11:54:08,11:54:08,1957,32,,,,11345.81,0
33634110,11:55:13,11:55:13,1958,33,,,,11657.31,0
33634110,11:55:43,11:55:43,1959,34,,,,11779.64,0
33634110,11:56:11,11:56:11,1960,35,,,,11918.62,0
33634110,11:56:45,11:56:45,1961,36,,,,12123.55,0
33634110,11:58:00,11:58:00,1865,37,,,,12424.05,
33634110,11:58:38,11:58:38,1866,38,,,,12527.49,0
33634110,11:59:30,11:59:30,1867,39,,,,12704.15,0
33634110,12:00:23,12:00:23,1868,40,,,,12899.46,0
33634110,12:01:07,12:01:07,1869,41,,,,13072.93,0
33634110,12:01:44,12:01:44,1870,42,,,,13221.79,0
33634110,12:02:28,12:02:28,484,43,,,,13447.53,0
33634110,12:03:24,12:03:24,9499,44,,,,13851.93,0
33634110,12:06:00,12:06:00,69,45,,1,,14572.84,
33868070,21:25:00,21:25:00,10014,1,,,1,0,
33868070,21:26:57,21:26:57,200,2,,,,799.11,0
33868070,21:28:00,21:28:00,201,3,,,,1434.36,
33868070,21:28:35,21:28:35,347,4,,,,1631.3,0
33868070,21:30:02,21:30:02,923,5,,,,2254.4,0
33868070,21:30:51,21:30:51,924,6,,,,2556.75,0
33868070,21:32:00,21:32:00,10731,7,,,,3111.09,
33868070,21:32:33,21:32:33,925,8,,,,3455.36,0
33868070,21:33:02,21:33:02,926,9,,,,3715.98,0
33868070,21:33:20,21:33:20,927,10,,,,3900.25,0
33868070,21:33:54,21:33:54,928,11,,,,4210.52,0
33868070,21:34:23,21:34:23,929,12,,,,4460.11,0
33868070,21:35:25,21:35:25,930,13,,,,4849.48,0
33868070,21:35:50,21:35:50,931,14,,,,5037.55,0
33868070,21:36:29,21:36:29,932,15,,,,5401.91,0
33868070,21:37:00,21:37:00,9623,16,,,,5674.95,
33868070,21:37:27,21:37:27,9624,17,,,,5876.35,0
33868070,21:38:18,21:38:18,935,18,,,,6225.03,0
33868070,21:38:45,21:38:45,936,19,,,,6458.71,0
33868070,21:39:27,21:39:27,1885,20,,,,6761.54,0
33868070,21:39:58,21:39:58,1886,21,,,,6993.75,0
33868070,21:40:32,21:40:32,10552,22,,,,7225.54,0
33868070,21:41:10,21:41:10,10554,23,,,,7451,0
33868070,21:42:00,21:42:00,10556,24,,,,7763.39,0
33868070,21:45:00,21:45:00,6930,25,,,,9201.72,
33868070,21:45:27,21:45:27,6931,26,,,,9395.51,0
33868070,21:46:12,21:46:12,6932,27,,,,9668.55,0
33868070,21:46:58,21:46:58,10545,28,,,,9997.96,0
33868070,21:48:05,21:48:05,8652,29,,,,10403.66,0
33868070,21:49:01,21:49:01,1955,30,,,,10732.77,0
33868070,21:49:53,21:49:53,1956,31,,,,11099.27,0
33868070,21:50:31,21:50:31,1957,32,,,,11345.81,0
33868070,21:51:29,21:51:29,1958,33,,,,11657.31,0
33868070,21:51:56,21:51:56,1959,34,,,,11779.64,0
33868070,21:52:22,21:52:22,1960,35,,,,11918.62,0
33868070,21:52:53,21:52:53,1961,36,,,,12123.55,0
33868070,21:54:00,21:54:00,1865,37,,,,12424.05,
33868070,21:54:34,21:54:34,1866,38,,,,12527.49,0
33868070,21:55:18,21:55:18,1867,39,,,,12704.15,0
33868070,21:56:05,21:56:05,1868,40,,,,12899.46,0
33868070,21:56:44,21:56:44,1869,41,,,,13072.93,0
33868070,21:57:16,21:57:16,1870,42,,,,13221.79,0
33868070,21:57:54,21:57:54,484,43,,,,13447.53,0
33868070,21:58:43,21:58:43,9499,44,,,,13851.93,0
33868070,22:01:00,22:01:00,69,45,,1,,14572.84,
34195020,10:38:00,10:38:00,10014,1,,,1,0,
34195020,10:39:57,10:39:57,200,2,,,,799.11,0
34195020,10:41:00,10:41:00,201,3,,,,1434.36,
34195020,10:41:35,10:41:35,347,4,,,,1631.3,0
34195020,10:43:02,10:43:02,923,5,,,,2254.4,0
34195020,10:43:51,10:43:51,924,6,,,,2556.75,0
34195020,10:45:00,10:45:00,10731,7,,,,3111.09,
34195020,10:46:13,10:46:13,925,8,,,,3455.36,0
34195020,10:47:18,10:47:18,926,9,,,,3715.98,0
34195020,10:47:58,10:47:58,927,10,,,,3900.25,0
34195020,10:49:11,10:49:11,928,11,,,,4210.52,0
34195020,10:50:16,10:50:16,929,12,,,,4460.11,0
34195020,10:52:31,10:52:31,930,13,,,,4849.48,0
34195020,10:53:26,10:53:26,931,14,,,,5037.55,0
34195020,10:54:52,10:54:52,932,15,,,,5401.91,0
34195020,10:56:00,10:56:00,9623,16,,,,5674.95,
34195020,10:56:20,10:56:20,9624,17,,,,5876.35,0
34195020,10:56:58,10:56:58,935,18,,,,6225.03,0
34195020,10:57:19,10:57:19,936,19,,,,6458.71,0
34195020,10:57:50,10:57:50,1885,20,,,,6761.54,0
34195020,10:58:13,10:58:13,1886,21,,,,6993.75,0
34195020,10:58:39,10:58:39,10552,22,,,,7225.54,0
34195020,10:59:08,10:59:08,10554,23,,,,7451,0
34195020,10:59:45,10:59:45,10556,24,,,,7763.39,0
34195020,11:02:00,11:02:00,6930,25,,,,9201.72,
34195020,11:02:15,11:02:15,6931,26,,,,9395.51,0
34195020,11:02:40,11:02:40,6932,27,,,,9668.55,0
34195020,11:03:06,11:03:06,10545,28,,,,9997.96,0
34195020,11:03:43,11:03:43,8652,29,,,,10403.66,0
34195020,11:04:14,11:04:14,1955,30,,,,10732.77,0
34195020,11:04:43,11:04:43,1956,31,,,,11099.27,0
34195020,11:05:04,11:05:04,1957,32,,,,11345.81,0
34195020,11:05:36,11:05:36,1958,33,,,,11657.31,0
34195020,11:05:51,11:05:51,1959,34,,,,11779.64,0
34195020,11:06:05,11:06:05,1960,35,,,,11918.62,0
34195020,11:06:22,11:06:22,1961,36,,,,12123.55,0
34195020,11:07:00,11:07:00,1865,37,,,,12424.05,
34195020,11:07:34,11:07:34,1866,38,,,,12527.49,0
34195020,11:08:18,11:08:18,1867,39,,,,12704.15,0
34195020,11:09:05,11:09:05,1868,40,,,,12899.46,0
34195020,11:09:44,11:09:44,1869,41,,,,13072.93,0
34195020,11:10:16,11:10:16,1870,42,,,,13221.79,0
34195020,11:10:54,11:10:54,484,43,,,,13447.53,0
34195020,11:11:43,11:11:43,9499,44,,,,13851.93,0
34195020,11:14:00,11:14:00,69,45,,1,,14572.84,
34195030,10:38:00,10:38:00,10014,1,,,1,0,
34195030,10:39:57,10:39:57,200,2,,,,799.11,0
34195030,10:41:00,10:41:00,201,3,,,,1434.36,
34195030,10:41:35,10:41:35,347,4,,,,1631.3,0
34195030,10:43:02,10:43:02,923,5,,,,2254.4,0
34195030,10:43:51,10:43:51,924,6,,,,2556.75,0
34195030,10:45:00,10:45:00,10731,7,,,,3111.09,
34195030,10:46:13,10:46:13,925,8,,,,3455.36,0
34195030,10:47:18,10:47:18,926,9,,,,3715.98,0
34195030,10:47:58,10:47:58,927,10,,,,3900.25,0
34195030,10:49:11,10:49:11,928,11,,,,4210.52,0
34195030,10:50:16,10:50:16,929,12,,,,4460.11,0
34195030,10:52:31,10:52:31,930,13,,,,4849.48,0
34195030,10:53:26,10:53:26,931,14,,,,5037.55,0
34195030,10:54:52,10:54:52,932,15,,,,5401.91,0
34195030,10:56:00,10:56:00,9623,16,,,,5674.95,
34195030,10:56:20,10:56:20,9624,17,,,,5876.35,0
34195030,10:56:58,10:56:58,935,18,,,,6225.03,0
34195030,10:57:19,10:57:19,936,19,,,,6458.71,0
34195030,10:57:50,10:57:50,1885,20,,,,6761.54,0
34195030,10:58:13,10:58:13,1886,21,,,,6993.75,0
34195030,10:58:39,10:58:39,10552,22,,,,7225.54,0
34195030,10:59:08,10:59:08,10554,23,,,,7451,0
34195030,10:59:45,10:59:45,10556,24,,,,7763.39,0
34195030,11:02:00,11:02:00,6930,25,,,,9201.72,
34195030,11:02:15,11:02:15,6931,26,,,,9395.51,0
34195030,11:02:40,11:02:40,6932,27,,,,9668.55,0
34195030,11:03:06,11:03:06,10545,28,,,,9997.96,0
34195030,11:03:43,11:03:43,8652,29,,,,10403.66,0
34195030,11:04:14,11:04:14,1955,30,,,,10732.77,0
34195030,11:04:43,11:04:43,1956,31,,,,11099.27,0
34195030,11:05:04,11:05:04,1957,32,,,,11345.81,0
34195030,11:05:36,11:05:36,1958,33,,,,11657.31,0
34195030,11:05:51,11:05:51,1959,34,,,,11779.64,0
34195030,11:06:05,11:06:05,1960,35,,,,11918.62,0
34195030,11:06:22,11:06:22,1961,36,,,,12123.55,0
34195030,11:07:00,11:07:00,1865,37,,,,12424.05,
34195030,11:07:34,11:07:34,1866,38,,,,12527.49,0
34195030,11:08:18,11:08:18,1867,39,,,,12704.15,0
34195030,11:09:05,11:09:05,1868,40,,,,12899.46,0
34195030,11:09:44,11:09:44,1869,41,,,,13072.93,0
34195030,11:10:16,11:10:16,1870,42,,,,13221.79,0
34195030,11:10:54,11:10:54,484,43,,,,13447.53,0
34195030,11:11:43,11:11:43,9499,44,,,,13851.93,0
34195030,11:14:00,11:14:00,69,45,,1,,14572.84,
34195040,10:38:00,10:38:00,10014,1,,,1,0,
34195040,10:39:57,10:39:57,200,2,,,,799.11,0
34195040,10:41:00,10:41:00,201,3,,,,1434.36,
34195040,10:41:35,10:41:35,347,4,,,,1631.3,0
34195040,10:43:02,10:43:02,923,5,,,,2254.4,0
34195040,10:43:51,10:43:51,924,6,,,,2556.75,0
34195040,10:45:00,10:45:00,10731,7,,,,3111.09,
34195040,10:46:13,10:46:13,925,8,,,,3455.36,0
34195040,10:47:18,10:47:18,926,9,,,,3715.98,0
34195040,10:47:58,10:47:58,927,10,,,,3900.25,0
34195040,10:49:11,10:49:11,928,11,,,,4210.52,0
34195040,10:50:16,10:50:16,929,12,,,,4460.11,0
34195040,10:52:31,10:52:31,930,13,,,,4849.48,0
34195040,10:53:26,10:53:26,931,14,,,,5037.55,0
34195040,10:54:52,10:54:52,932,15,,,,5401.91,0
34195040,10:56:00,10:56:00,9623,16,,,,5674.95,
34195040,10:56:20,10:56:20,9624,17,,,,5876.35,0
34195040,10:56:58,10:56:58,935,18,,,,6225.03,0
34195040,10:57:19,10:57:19,936,19,,,,6458.71,0
34195040,10:57:50,10:57:50,1885,20,,,,6761.54,0
34195040,10:58:13,10:58:13,1886,21,,,,6993.75,0
34195040,10:58:39,10:58:39,10552,22,,,,7225.54,0
34195040,10:59:08,10:59:08,10554,23,,,,7451,0
34195040,10:59:45,10:59:45,10556,24,,,,7763.39,0
34195040,11:02:00,11:02:00,6930,25,,,,9201.72,
34195040,11:02:15,11:02:15,6931,26,,,,9395.51,0
34195040,11:02:40,11:02:40,6932,27,,,,9668.55,0
34195040,11:03:06,11:03:06,10545,28,,,,9997.96,0
34195040,11:03:43,11:03:43,8652,29,,,,10403.66,0
34195040,11:04:14,11:04:14,1955,30,,,,10732.77,0
34195040,11:04:43,11:04:43,1956,31,,,,11099.27,0
34195040,11:05:04,11:05:04,1957,32,,,,11345.81,0
34195040,11:05:36,11:05:36,1958,33,,,,11657.31,0
34195040,11:05:51,11:05:51,1959,34,,,,11779.64,0
34195040,11:06:05,11:06:05,1960,35,,,,11918.62,0
34195040,11:06:22,11:06:22,1961,36,,,,12123.55,0
34195040,11:07:00,11:07:00,1865,37,,,,12424.05,
34195040,11:07:34,11:07:34,1866,38,,,,12527.49,0
34195040,11:08:18,11:08:18,1867,39,,,,12704.15,0
34195040,11:09:05,11:09:05,1868,40,,,,12899.46,0
34195040,11:09:44,11:09:44,1869,41,,,,13072.93,0
34195040,11:10:16,11:10:16,1870,42,,,,13221.79,0
34195040,11:10:54,11:10:54,484,43,,,,13447.53,0
34195040,11:11:43,11:11:43,9499,44,,,,13851.93,0
34195040,11:14:00,11:14:00,69,45,,1,,14572.84,
34195050,10:38:00,10:38:00,10014,1,,,1,0,
34195050,10:39:57,10:39:57,200,2,,,,799.11,0
34195050,10:41:00,10:41:00,201,3,,,,1434.36,
34195050,10:41:35,10:41:35,347,4,,,,1631.3,0
34195050,10:43:02,10:43:02,923,5,,,,2254.4,0
34195050,10:43:51,10:43:51,924,6,,,,2556.75,0
34195050,10:45:00,10:45:00,10731,7,,,,3111.09,
34195050,10:46:13,10:46:13,925,8,,,,3455.36,0
34195050,10:47:18,10:47:18,926,9,,,,3715.98,0
34195050,10:47:58,10:47:58,927,10,,,,3900.25,0
34195050,10:49:11,10:49:11,928,11,,,,4210.52,0
34195050,10:50:16,10:50:16,929,12,,,,4460.11,0
34195050,10:52:31,10:52:31,930,13,,,,4849.48,0
34195050,10:53:26,10:53:26,931,14,,,,5037.55,0
34195050,10:54:52,10:54:52,932,15,,,,5401.91,0
34195050,10:56:00,10:56:00,9623,16,,,,5674.95,
34195050,10:56:20,10:56:20,9624,17,,,,5876.35,0
34195050,10:56:58,10:56:58,935,18,,,,6225.03,0
34195050,10:57:19,10:57:19,936,19,,,,6458.71,0
34195050,10:57:50,10:57:50,1885,20,,,,6761.54,0
34195050,10:58:13,10:58:13,1886,21,,,,6993.75,0
34195050,10:58:39,10:58:39,10552,22,,,,7225.54,0
34195050,10:59:08,10:59:08,10554,23,,,,7451,0
34195050,10:59:45,10:59:45,10556,24,,,,7763.39,0
34195050,11:02:00,11:02:00,6930,25,,,,9201.72,
34195050,11:02:15,11:02:15,6931,26,,,,9395.51,0
34195050,11:02:40,11:02:40,6932,27,,,,9668.55,0
34195050,11:03:06,11:03:06,10545,28,,,,9997.96,0
34195050,11:03:43,11:03:43,8652,29,,,,10403.66,0
34195050,11:04:14,11:04:14,1955,30,,,,10732.77,0
34195050,11:04:43,11:04:43,1956,31,,,,11099.27,0
34195050,11:05:04,11:05:04,1957,32,,,,11345.81,0
34195050,11:05:36,11:05:36,1958,33,,,,11657.31,0
34195050,11:05:51,11:05:51,1959,34,,,,11779.64,0
34195050,11:06:05,11:06:05,1960,35,,,,11918.62,0
34195050,11:06:22,11:06:22,1961,36,,,,12123.55,0
34195050,11:07:00,11:07:00,1865,37,,,,12424.05,
34195050,11:07:34,11:07:34,1866,38,,,,12527.49,0
34195050,11:08:18,11:08:18,1867,39,,,,12704.15,0
34195050,11:09:05,11:09:05,1868,40,,,,12899.46,0
34195050,11:09:44,11:09:44,1869,41,,,,13072.93,0
34195050,11:10:16,11:10:16,1870,42,,,,13221.79,0
34195050,11:10:54,11:10:54,484,43,,,,13447.53,0
34195050,11:11:43,11:11:43,9499,44,,,,13851.93,0
34195050,11:14:00,11:14:00,69,45,,1,,14572.84,
34195060,10:38:00,10:38:00,10014,1,,,1,0,
34195060,10:39:57,10:39:57,200,2,,,,799.11,0
34195060,10:41:00,10:41:00,201,3,,,,1434.36,
34195060,10:41:35,10:41:35,347,4,,,,1631.3,0
34195060,10:43:02,10:43:02,923,5,,,,2254.4,0
34195060,10:43:51,10:43:51,924,6,,,,2556.75,0
34195060,10:45:00,10:45:00,10731,7,,,,3111.09,
34195060,10:46:13,10:46:13,925,8,,,,3455.36,0
34195060,10:47:18,10:47:18,926,9,,,,3715.98,0
34195060,10:47:58,10:47:58,927,10,,,,3900.25,0
34195060,10:49:11,10:49:11,928,11,,,,4210.52,0
34195060,10:50:16,10:50:16,929,12,,,,4460.11,0
34195060,10:52:31,10:52:31,930,13,,,,4849.48,0
34195060,10:53:26,10:53:26,931,14,,,,5037.55,0
34195060,10:54:52,10:54:52,932,15,,,,5401.91,0
34195060,10:56:00,10:56:00,9623,16,,,,5674.95,
34195060,10:56:20,10:56:20,9624,17,,,,5876.35,0
34195060,10:56:58,10:56:58,935,18,,,,6225.03,0
34195060,10:57:19,10:57:19,936,19,,,,6458.71,0
34195060,10:57:50,10:57:50,1885,20,,,,6761.54,0
34195060,10:58:13,10:58:13,1886,21,,,,6993.75,0
34195060,10:58:39,10:58:39,10552,22,,,,7225.54,0
34195060,10:59:08,10:59:08,10554,23,,,,7451,0
34195060,10:59:45,10:59:45,10556,24,,,,7763.39,0
34195060,11:02:00,11:02:00,6930,25,,,,9201.72,
34195060,11:02:15,11:02:15,6931,26,,,,9395.51,0
34195060,11:02:40,11:02:40,6932,27,,,,9668.55,0
34195060,11:03:06,11:03:06,10545,28,,,,9997.96,0
34195060,11:03:43,11:03:43,8652,29,,,,10403.66,0
34195060,11:04:14,11:04:14,1955,30,,,,10732.77,0
34195060,11:04:43,11:04:43,1956,31,,,,11099.27,0
34195060,11:05:04,11:05:04,1957,32,,,,11345.81,0
34195060,11:05:36,11:05:36,1958,33,,,,11657.31,0
34195060,11:05:51,11:05:51,1959,34,,,,11779.64,0
34195060,11:06:05,11:06:05,1960,35,,,,11918.62,0
34195060,11:06:22,11:06:22,1961,36,,,,12123.55,0
34195060,11:07:00,11:07:00,1865,37,,,,12424.05,
34195060,11:07:34,11:07:34,1866,38,,,,12527.49,0
34195060,11:08:18,11:08:18,1867,39,,,,12704.15,0
34195060,11:09:05,11:09:05,1868,40,,,,12899.46,0
34195060,11:09:44,11:09:44,1869,41,,,,13072.93,0
34195060,11:10:16,11:10:16,1870,42,,,,13221.79,0
34195060,11:10:54,11:10:54,484,43,,,,13447.53,0
34195060,11:11:43,11:11:43,9499,44,,,,13851.93,0
34195060,11:14:00,11:14:00,69,45,,1,,14572.84,
34462100,21:08:00,21:08:00,10014,1,,,1,0,
34462100,21:10:37,21:10:37,200,2,,,,799.11,0
34462100,21:12:00,21:12:00,201,3,,,,1434.36,
34462100,21:12:35,21:12:35,347,4,,,,1631.3,0
34462100,21:14:02,21:14:02,923,5,,,,2254.4,0
34462100,21:14:51,21:14:51,924,6,,,,2556.75,0
34462100,21:16:00,21:16:00,10731,7,,,,3111.09,
34462100,21:17:00,21:17:00,925,8,,,,3455.36,0
34462100,21:17:53,21:17:53,926,9,,,,3715.98,0
34462100,21:18:25,21:18:25,927,10,,,,3900.25,0
34462100,21:19:25,21:19:25,928,11,,,,4210.52,0
34462100,21:20:18,21:20:18,929,12,,,,4460.11,0
34462100,21:22:09,21:22:09,930,13,,,,4849.48,0
34462100,21:22:54,21:22:54,931,14,,,,5037.55,0
34462100,21:24:04,21:24:04,932,15,,,,5401.91,0
34462100,21:25:00,21:25:00,9623,16,,,,5674.95,
34462100,21:25:17,21:25:17,9624,17,,,,5876.35,0
34462100,21:25:48,21:25:48,935,18,,,,6225.03,0
34462100,21:26:05,21:26:05,936,19,,,,6458.71,0
34462100,21:26:32,21:26:32,1885,20,,,,6761.54,0
34462100,21:26:51,21:26:51,1886,21,,,,6993.75,0
34462100,21:27:12,21:27:12,10552,22,,,,7225.54,0
34462100,21:27:36,21:27:36,10554,23,,,,7451,0
34462100,21:28:07,21:28:07,10556,24,,,,7763.39,0
34462100,21:30:00,21:30:00,6930,25,,,,9201.72,
34462100,21:30:15,21:30:15,6931,26,,,,9395.51,0
34462100,21:30:40,21:30:40,6932,27,,,,9668.55,0
34462100,21:31:06,21:31:06,10545,28,,,,9997.96,0
34462100,21:31:43,21:31:43,8652,29,,,,10403.66,0
34462100,21:32:14,21:32:14,1955,30,,,,10732.77,0
34462100,21:32:43,21:32:43,1956,31,,,,11099.27,0
34462100,21:33:04,21:33:04,1957,32,,,,11345.81,0
34462100,21:33:36,21:33:36,1958,33,,,,11657.31,0
34462100,21:33:51,21:33:51,1959,34,,,,11779.64,0
34462100,21:34:05,21:34:05,1960,35,,,,11918.62,0
34462100,21:34:22,21:34:22,1961,36,,,,12123.55,0
34462100,21:35:00,21:35:00,1865,37,,,,12424.05,
34462100,21:35:24,21:35:24,1866,38,,,,12527.49,0
34462100,21:35:56,21:35:56,1867,39,,,,12704.15,0
34462100,21:36:29,21:36:29,1868,40,,,,12899.46,0
34462100,21:36:57,21:36:57,1869,41,,,,13072.93,0
34462100,21:37:20,21:37:20,1870,42,,,,13221.79,0
34462100,21:37:47,21:37:47,484,43,,,,13447.53,0
34462100,21:38:22,21:38:22,9499,44,,,,13851.93,0
34462100,21:40:00,21:40:00,69,45,,1,,14572.84,
34787100,18:08:00,18:08:00,10014,1,,,1,0,
34787100,18:10:37,18:10:37,200,2,,,,799.11,0
34787100,18:12:00,18:12:00,201,3,,,,1434.36,
34787100,18:12:53,18:12:53,347,4,,,,1631.3,0
34787100,18:15:04,18:15:04,923,5,,,,2254.4,0
34787100,18:16:16,18:16:16,924,6,,,,2556.75,0
34787100,18:18:00,18:18:00,10731,7,,,,3111.09,
34787100,18:19:13,18:19:13,925,8,,,,3455.36,0
34787100,18:20:18,18:20:18,926,9,,,,3715.98,0
34787100,18:20:58,18:20:58,927,10,,,,3900.25,0
34787100,18:22:11,18:22:11,928,11,,,,4210.52,0
34787100,18:23:16,18:23:16,929,12,,,,4460.11,0
34787100,18:25:31,18:25:31,930,13,,,,4849.48,0
34787100,18:26:26,18:26:26,931,14,,,,5037.55,0
34787100,18:27:52,18:27:52,932,15,,,,5401.91,0
34787100,18:29:00,18:29:00,9623,16,,,,5674.95,
34787100,18:29:23,18:29:23,9624,17,,,,5876.35,0
34787100,18:30:08,18:30:08,935,18,,,,6225.03,0
34787100,18:30:32,18:30:32,936,19,,,,6458.71,0
34787100,18:31:08,18:31:08,1885,20,,,,6761.54,0
34787100,18:31:35,18:31:35,1886,21,,,,6993.75,0
34787100,18:32:06,18:32:06,10552,22,,,,7225.54,0
34787100,18:32:39,18:32:39,10554,23,,,,7451,0
34787100,18:33:22,18:33:22,10556,24,,,,7763.39,0
34787100,18:36:00,18:36:00,6930,25,,,,9201.72,
34787100,18:36:21,18:36:21,6931,26,,,,9395.51,0
34787100,18:36:56,18:36:56,6932,27,,,,9668.55,0
34787100,18:37:32,18:37:32,10545,28,,,,9997.96,0
34787100,18:38:24,18:38:24,8652,29,,,,10403.66,0
34787100,18:39:08,18:39:08,1955,30,,,,10732.77,0
34787100,18:39:48,18:39:48,1956,31,,,,11099.27,0
34787100,18:40:17,18:40:17,1957,32,,,,11345.81,0
34787100,18:41:03,18:41:03,1958,33,,,,11657.31,0
34787100,18:41:24,18:41:24,1959,34,,,,11779.64,0
34787100,18:41:43,18:41:43,1960,35,,,,11918.62,0
34787100,18:42:08,18:42:08,1961,36,,,,12123.55,0
34787100,18:43:00,18:43:00,1865,37,,,,12424.05,
34787100,18:43:38,18:43:38,1866,38,,,,12527.49,0
34787100,18:44:30,18:44:30,1867,39,,,,12704.15,0
34787100,18:45:23,18:45:23,1868,40,,,,12899.46,0
34787100,18:46:07,18:46:07,1869,41,,,,13072.93,0
34787100,18:46:44,18:46:44,1870,42,,,,13221.79,0
34787100,18:47:28,18:47:28,484,43,,,,13447.53,0
34787100,18:48:24,18:48:24,9499,44,,,,13851.93,0
34787100,18:51:00,18:51:00,69,45,,1,,14572.84,
34982010,11:26:00,11:26:00,10014,1,,,1,0,
34982010,11:28:37,11:28:37,200,2,,,,799.11,0
34982010,11:30:00,11:30:00,201,3,,,,1434.36,
34982010,11:30:44,11:30:44,347,4,,,,1631.3,0
34982010,11:32:33,11:32:33,923,5,,,,2254.4,0
34982010,11:33:33,11:33:33,924,6,,,,2556.75,0
34982010,11:35:00,11:35:00,10731,7,,,,3111.09,
34982010,11:35:33,11:35:33,925,8,,,,3455.36,0
34982010,11:36:02,11:36:02,926,9,,,,3715.98,0
34982010,11:36:20,11:36:20,927,10,,,,3900.25,0
34982010,11:36:54,11:36:54,928,11,,,,4210.52,0
34982010,11:37:23,11:37:23,929,12,,,,4460.11,0
34982010,11:38:25,11:38:25,930,13,,,,4849.48,0
34982010,11:38:50,11:38:50,931,14,,,,5037.55,0
34982010,11:39:29,11:39:29,932,15,,,,5401.91,0
34982010,11:40:00,11:40:00,9623,16,,,,5674.95,
34982010,11:40:30,11:40:30,9624,17,,,,5876.35,0
34982010,11:41:27,11:41:27,935,18,,,,6225.03,0
34982010,11:41:58,11:41:58,936,19,,,,6458.71,0
34982010,11:42:45,11:42:45,1885,20,,,,6761.54,0
34982010,11:43:20,11:43:20,1886,21,,,,6993.75,0
34982010,11:43:59,11:43:59,10552,22,,,,7225.54,0
34982010,11:44:42,11:44:42,10554,23,,,,7451,0
34982010,11:45:37,11:45:37,10556,24,,,,7763.39,0
34982010,11:49:00,11:49:00,6930,25,,,,9201.72,
34982010,11:49:30,11:49:30,6931,26,,,,9395.51,0
34982010,11:50:21,11:50:21,6932,27,,,,9668.55,0
34982010,11:51:12,11:51:12,10545,28,,,,9997.96,0
34982010,11:52:26,11:52:26,8652,29,,,,10403.66,0
34982010,11:53:28,11:53:28,1955,30,,,,10732.77,0
34982010,11:54:26,11:54:26,1956,31,,,,11099.27,0
34982010,11:55:08,11:55:08,1957,32,,,,11345.81,0
34982010,11:56:13,11:56:13,1958,33,,,,11657.31,0
34982010,11:56:43,11:56:43,1959,34,,,,11779.64,0
34982010,11:57:11,11:57:11,1960,35,,,,11918.62,0
34982010,11:57:45,11:57:45,1961,36,,,,12123.55,0
34982010,11:59:00,11:59:00,1865,37,,,,12424.05,
34982010,11:59:38,11:59:38,1866,38,,,,12527.49,0
34982010,12:00:30,12:00:30,1867,39,,,,12704.15,0
34982010,12:01:23,12:01:23,1868,40,,,,12899.46,0
34982010,12:02:07,12:02:07,1869,41,,,,13072.93,0
34982010,12:02:44,12:02:44,1870,42,,,,13221.79,0
34982010,12:03:28,12:03:28,484,43,,,,13447.53,0
34982010,12:04:24,12:04:24,9499,44,,,,13851.93,0
34982010,12:07:00,12:07:00,69,45,,1,,14572.84,
34982080,11:26:00,11:26:00,10014,1,,,1,0,
34982080,11:28:37,11:28:37,200,2,,,,799.11,0
34982080,11:30:00,11:30:00,201,3,,,,1434.36,
34982080,11:30:44,11:30:44,347,4,,,,1631.3,0
34982080,11:32:33,11:32:33,923,5,,,,2254.4,0
34982080,11:33:33,11:33:33,924,6,,,,2556.75,0
34982080,11:35:00,11:35:00,10731,7,,,,3111.09,
34982080,11:35:33,11:35:33,925,8,,,,3455.36,0
34982080,11:36:02,11:36:02,926,9,,,,3715.98,0
34982080,11:36:20,11:36:20,927,10,,,,3900.25,0
34982080,11:36:54,11:36:54,928,11,,,,4210.52,0
34982080,11:37:23,11:37:23,929,12,,,,4460.11,0
34982080,11:38:25,11:38:25,930,13,,,,4849.48,0
34982080,11:38:50,11:38:50,931,14,,,,5037.55,0
34982080,11:39:29,11:39:29,932,15,,,,5401.91,0
34982080,11:40:00,11:40:00,9623,16,,,,5674.95,
34982080,11:40:30,11:40:30,9624,17,,,,5876.35,0
34982080,11:41:27,11:41:27,935,18,,,,6225.03,0
34982080,11:41:58,11:41:58,936,19,,,,6458.71,0
34982080,11:42:45,11:42:45,1885,20,,,,6761.54,0
34982080,11:43:20,11:43:20,1886,21,,,,6993.75,0
34982080,11:43:59,11:43:59,10552,22,,,,7225.54,0
34982080,11:44:42,11:44:42,10554,23,,,,7451,0
34982080,11:45:37,11:45:37,10556,24,,,,7763.39,0
34982080,11:49:00,11:49:00,6930,25,,,,9201.72,
34982080,11:49:30,11:49:30,6931,26,,,,9395.51,0
34982080,11:50:21,11:50:21,6932,27,,,,9668.55,0
34982080,11:51:12,11:51:12,10545,28,,,,9997.96,0
34982080,11:52:26,11:52:26,8652,29,,,,10403.66,0
34982080,11:53:28,11:53:28,1955,30,,,,10732.77,0
34982080,11:54:26,11:54:26,1956,31,,,,11099.27,0
34982080,11:55:08,11:55:08,1957,32,,,,11345.81,0
34982080,11:56:13,11:56:13,1958,33,,,,11657.31,0
34982080,11:56:43,11:56:43,1959,34,,,,11779.64,0
34982080,11:57:11,11:57:11,1960,35,,,,11918.62,0
34982080,11:57:45,11:57:45,1961,36,,,,12123.55,0
34982080,11:59:00,11:59:00,1865,37,,,,12424.05,
34982080,11:59:38,11:59:38,1866,38,,,,12527.49,0
34982080,12:00:30,12:00:30,1867,39,,,,12704.15,0
34982080,12:01:23,12:01:23,1868,40,,,,12899.46,0
34982080,12:02:07,12:02:07,1869,41,,,,13072.93,0
34982080,12:02:44,12:02:44,1870,42,,,,13221.79,0
34982080,12:03:28,12:03:28,484,43,,,,13447.53,0
34982080,12:04:24,12:04:24,9499,44,,,,13851.93,0
34982080,12:07:00,12:07:00,69,45,,1,,14572.84,
35277010,20:26:00,20:26:00,10014,1,,,1,0,
35277010,20:27:57,20:27:57,200,2,,,,799.11,0
35277010,20:29:00,20:29:00,201,3,,,,1434.36,
35277010,20:29:35,20:29:35,347,4,,,,1631.3,0
35277010,20:31:02,20:31:02,923,5,,,,2254.4,0
35277010,20:31:51,20:31:51,924,6,,,,2556.75,0
35277010,20:33:00,20:33:00,10731,7,,,,3111.09,
35277010,20:33:33,20:33:33,925,8,,,,3455.36,0
35277010,20:34:02,20:34:02,926,9,,,,3715.98,0
35277010,20:34:20,20:34:20,927,10,,,,3900.25,0
35277010,20:34:54,20:34:54,928,11,,,,4210.52,0
35277010,20:35:23,20:35:23,929,12,,,,4460.11,0
35277010,20:36:25,20:36:25,930,13,,,,4849.48,0
35277010,20:36:50,20:36:50,931,14,,,,5037.55,0
35277010,20:37:29,20:37:29,932,15,,,,5401.91,0
35277010,20:38:00,20:38:00,9623,16,,,,5674.95,
35277010,20:38:27,20:38:27,9624,17,,,,5876.35,0
35277010,20:39:18,20:39:18,935,18,,,,6225.03,0
35277010,20:39:45,20:39:45,936,19,,,,6458.71,0
35277010,20:40:27,20:40:27,1885,20,,,,6761.54,0
35277010,20:40:58,20:40:58,1886,21,,,,6993.75,0
35277010,20:41:32,20:41:32,10552,22,,,,7225.54,0
35277010,20:42:10,20:42:10,10554,23,,,,7451,0
35277010,20:43:00,20:43:00,10556,24,,,,7763.39,0
35277010,20:46:00,20:46:00,6930,25,,,,9201.72,
35277010,20:46:27,20:46:27,6931,26,,,,9395.51,0
35277010,20:47:12,20:47:12,6932,27,,,,9668.55,0
35277010,20:47:58,20:47:58,10545,28,,,,9997.96,0
35277010,20:49:05,20:49:05,8652,29,,,,10403.66,0
35277010,20:50:01,20:50:01,1955,30,,,,10732.77,0
35277010,20:50:53,20:50:53,1956,31,,,,11099.27,0
35277010,20:51:31,20:51:31,1957,32,,,,11345.81,0
35277010,20:52:29,20:52:29,1958,33,,,,11657.31,0
35277010,20:52:56,20:52:56,1959,34,,,,11779.64,0
35277010,20:53:22,20:53:22,1960,35,,,,11918.62,0
35277010,20:53:53,20:53:53,1961,36,,,,12123.55,0
35277010,20:55:00,20:55:00,1865,37,,,,12424.05,
35277010,20:55:34,20:55:34,1866,38,,,,12527.49,0
35277010,20:56:18,20:56:18,1867,39,,,,12704.15,0
35277010,20:57:05,20:57:05,1868,40,,,,12899.46,0
35277010,20:57:44,20:57:44,1869,41,,,,13072.93,0
35277010,20:58:16,20:58:16,1870,42,,,,13221.79,0
35277010,20:58:54,20:58:54,484,43,,,,13447.53,0
35277010,20:59:43,20:59:43,9499,44,,,,13851.93,0
35277010,21:02:00,21:02:00,69,45,,1,,14572.84,
35277080,20:26:00,20:26:00,10014,1,,,1,0,
35277080,20:27:57,20:27:57,200,2,,,,799.11,0
35277080,20:29:00,20:29:00,201,3,,,,1434.36,
35277080,20:29:35,20:29:35,347,4,,,,1631.3,0
35277080,20:31:02,20:31:02,923,5,,,,2254.4,0
35277080,20:31:51,20:31:51,924,6,,,,2556.75,0
35277080,20:33:00,20:33:00,10731,7,,,,3111.09,
35277080,20:33:33,20:33:33,925,8,,,,3455.36,0
35277080,20:34:02,20:34:02,926,9,,,,3715.98,0
35277080,20:34:20,20:34:20,927,10,,,,3900.25,0
35277080,20:34:54,20:34:54,928,11,,,,4210.52,0
35277080,20:35:23,20:35:23,929,12,,,,4460.11,0
35277080,20:36:25,20:36:25,930,13,,,,4849.48,0
35277080,20:36:50,20:36:50,931,14,,,,5037.55,0
35277080,20:37:29,20:37:29,932,15,,,,5401.91,0
35277080,20:38:00,20:38:00,9623,16,,,,5674.95,
35277080,20:38:27,20:38:27,9624,17,,,,5876.35,0
35277080,20:39:18,20:39:18,935,18,,,,6225.03,0
35277080,20:39:45,20:39:45,936,19,,,,6458.71,0
35277080,20:40:27,20:40:27,1885,20,,,,6761.54,0
35277080,20:40:58,20:40:58,1886,21,,,,6993.75,0
35277080,20:41:32,20:41:32,10552,22,,,,7225.54,0
35277080,20:42:10,20:42:10,10554,23,,,,7451,0
35277080,20:43:00,20:43:00,10556,24,,,,7763.39,0
35277080,20:46:00,20:46:00,6930,25,,,,9201.72,
35277080,20:46:27,20:46:27,6931,26,,,,9395.51,0
35277080,20:47:12,20:47:12,6932,27,,,,9668.55,0
35277080,20:47:58,20:47:58,10545,28,,,,9997.96,0
35277080,20:49:05,20:49:05,8652,29,,,,10403.66,0
35277080,20:50:01,20:50:01,1955,30,,,,10732.77,0
35277080,20:50:53,20:50:53,1956,31,,,,11099.27,0
35277080,20:51:31,20:51:31,1957,32,,,,11345.81,0
35277080,20:52:29,20:52:29,1958,33,,,,11657.31,0
35277080,20:52:56,20:52:56,1959,34,,,,11779.64,0
35277080,20:53:22,20:53:22,1960,35,,,,11918.62,0
35277080,20:53:53,20:53:53,1961,36,,,,12123.55,0
35277080,20:55:00,20:55:00,1865,37,,,,12424.05,
35277080,20:55:34,20:55:34,1866,38,,,,12527.49,0
35277080,20:56:18,20:56:18,1867,39,,,,12704.15,0
35277080,20:57:05,20:57:05,1868,40,,,,12899.46,0
35277080,20:57:44,20:57:44,1869,41,,,,13072.93,0
35277080,20:58:16,20:58:16,1870,42,,,,13221.79,0
35277080,20:58:54,20:58:54,484,43,,,,13447.53,0
35277080,20:59:43,20:59:43,9499,44,,,,13851.93,0
35277080,21:02:00,21:02:00,69,45,,1,,14572.84,
35443090,21:56:00,21:56:00,10014,1,,,1,0,
35443090,21:57:57,21:57:57,200,2,,,,799.11,0
35443090,21:59:00,21:59:00,201,3,,,,1434.36,
35443090,21:59:35,21:59:35,347,4,,,,1631.3,0
35443090,22:01:02,22:01:02,923,5,,,,2254.4,0
35443090,22:01:51,22:01:51,924,6,,,,2556.75,0
35443090,22:03:00,22:03:00,10731,7,,,,3111.09,
35443090,22:03:33,22:03:33,925,8,,,,3455.36,0
35443090,22:04:02,22:04:02,926,9,,,,3715.98,0
35443090,22:04:20,22:04:20,927,10,,,,3900.25,0
35443090,22:04:54,22:04:54,928,11,,,,4210.52,0
35443090,22:05:23,22:05:23,929,12,,,,4460.11,0
35443090,22:06:25,22:06:25,930,13,,,,4849.48,0
35443090,22:06:50,22:06:50,931,14,,,,5037.55,0
35443090,22:07:29,22:07:29,932,15,,,,5401.91,0
35443090,22:08:00,22:08:00,9623,16,,,,5674.95,
35443090,22:08:27,22:08:27,9624,17,,,,5876.35,0
35443090,22:09:18,22:09:18,935,18,,,,6225.03,0
35443090,22:09:45,22:09:45,936,19,,,,6458.71,0
35443090,22:10:27,22:10:27,1885,20,,,,6761.54,0
35443090,22:10:58,22:10:58,1886,21,,,,6993.75,0
35443090,22:11:32,22:11:32,10552,22,,,,7225.54,0
35443090,22:12:10,22:12:10,10554,23,,,,7451,0
35443090,22:13:00,22:13:00,10556,24,,,,7763.39,0
35443090,22:16:00,22:16:00,6930,25,,,,9201.72,
35443090,22:16:27,22:16:27,6931,26,,,,9395.51,0
35443090,22:17:12,22:17:12,6932,27,,,,9668.55,0
35443090,22:17:58,22:17:58,10545,28,,,,9997.96,0
35443090,22:19:05,22:19:05,8652,29,,,,10403.66,0
35443090,22:20:01,22:20:01,1955,30,,,,10732.77,0
35443090,22:20:53,22:20:53,1956,31,,,,11099.27,0
35443090,22:21:31,22:21:31,1957,32,,,,11345.81,0
35443090,22:22:29,22:22:29,1958,33,,,,11657.31,0
35443090,22:22:56,22:22:56,1959,34,,,,11779.64,0
35443090,22:23:22,22:23:22,1960,35,,,,11918.62,0
35443090,22:23:53,22:23:53,1961,36,,,,12123.55,0
35443090,22:25:00,22:25:00,1865,37,,,,12424.05,
35443090,22:25:34,22:25:34,1866,38,,,,12527.49,0
35443090,22:26:18,22:26:18,1867,39,,,,12704.15,0
35443090,22:27:05,22:27:05,1868,40,,,,12899.46,0
35443090,22:27:44,22:27:44,1869,41,,,,13072.93,0
35443090,22:28:16,22:28:16,1870,42,,,,13221.79,0
35443090,22:28:54,22:28:54,484,43,,,,13447.53,0
35443090,22:29:43,22:29:43,9499,44,,,,13851.93,0
35443090,22:32:00,22:32:00,69,45,,1,,14572.84,
35486110,16:55:00,16:55:00,10014,1,,,1,0,
35486110,16:57:37,16:57:37,200,2,,,,799.11,0
35486110,16:59:00,16:59:00,201,3,,,,1434.36,
35486110,16:59:44,16:59:44,347,4,,,,1631.3,0
35486110,17:01:33,17:01:33,923,5,,,,2254.4,0
35486110,17:02:33,17:02:33,924,6,,,,2556.75,0
35486110,17:04:00,17:04:00,10731,7,,,,3111.09,
35486110,17:04:33,17:04:33,925,8,,,,3455.36,0
35486110,17:05:02,17:05:02,926,9,,,,3715.98,0
35486110,17:05:20,17:05:20,927,10,,,,3900.25,0
35486110,17:05:54,17:05:54,928,11,,,,4210.52,0
35486110,17:06:23,17:06:23,929,12,,,,4460.11,0
35486110,17:07:25,17:07:25,930,13,,,,4849.48,0
35486110,17:07:50,17:07:50,931,14,,,,5037.55,0
35486110,17:08:29,17:08:29,932,15,,,,5401.91,0
35486110,17:09:00,17:09:00,9623,16,,,,5674.95,
35486110,17:09:30,17:09:30,9624,17,,,,5876.35,0
35486110,17:10:27,17:10:27,935,18,,,,6225.03,0
35486110,17:10:58,17:10:58,936,19,,,,6458.71,0
35486110,17:11:45,17:11:45,1885,20,,,,6761.54,0
35486110,17:12:20,17:12:20,1886,21,,,,6993.75,0
35486110,17:12:59,17:12:59,10552,22,,,,7225.54,0
35486110,17:13:42,17:13:42,10554,23,,,,7451,0
35486110,17:14:37,17:14:37,10556,24,,,,7763.39,0
35486110,17:18:00,17:18:00,6930,25,,,,9201.72,
35486110,17:18:30,17:18:30,6931,26,,,,9395.51,0
35486110,17:19:21,17:19:21,6932,27,,,,9668.55,0
35486110,17:20:12,17:20:12,10545,28,,,,9997.96,0
35486110,17:21:26,17:21:26,8652,29,,,,10403.66,0
35486110,17:22:28,17:22:28,1955,30,,,,10732.77,0
35486110,17:23:26,17:23:26,1956,31,,,,11099.27,0
35486110,17:24:08,17:24:08,1957,32,,,,11345.81,0
35486110,17:25:13,17:25:13,1958,33,,,,11657.31,0
35486110,17:25:43,17:25:43,1959,34,,,,11779.64,0
35486110,17:26:11,17:26:11,1960,35,,,,11918.62,0
35486110,17:26:45,17:26:45,1961,36,,,,12123.55,0
35486110,17:28:00,17:28:00,1865,37,,,,12424.05,
35486110,17:28:38,17:28:38,1866,38,,,,12527.49,0
35486110,17:29:30,17:29:30,1867,39,,,,12704.15,0
35486110,17:30:23,17:30:23,1868,40,,,,12899.46,0
35486110,17:31:07,17:31:07,1869,41,,,,13072.93,0
35486110,17:31:44,17:31:44,1870,42,,,,13221.79,0
35486110,17:32:28,17:32:28,484,43,,,,13447.53,0
35486110,17:33:24,17:33:24,9499,44,,,,13851.93,0
35486110,17:36:00,17:36:00,69,45,,1,,14572.84,
35718100,05:38:00,05:38:00,10014,1,,,1,0,
35718100,05:40:37,05:40:37,200,2,,,,799.11,0
35718100,05:42:00,05:42:00,201,3,,,,1434.36,
35718100,05:42:26,05:42:26,347,4,,,,1631.3,0
35718100,05:43:32,05:43:32,923,5,,,,2254.4,0
35718100,05:44:08,05:44:08,924,6,,,,2556.75,0
35718100,05:45:00,05:45:00,10731,7,,,,3111.09,
35718100,05:46:00,05:46:00,925,8,,,,3455.36,0
35718100,05:46:53,05:46:53,926,9,,,,3715.98,0
35718100,05:47:25,05:47:25,927,10,,,,3900.25,0
35718100,05:48:25,05:48:25,928,11,,,,4210.52,0
35718100,05:49:18,05:49:18,929,12,,,,4460.11,0
35718100,05:51:09,05:51:09,930,13,,,,4849.48,0
35718100,05:51:54,05:51:54,931,14,,,,5037.55,0
35718100,05:53:04,05:53:04,932,15,,,,5401.91,0
35718100,05:54:00,05:54:00,9623,16,,,,5674.95,
35718100,05:54:23,05:54:23,9624,17,,,,5876.35,0
35718100,05:55:08,05:55:08,935,18,,,,6225.03,0
35718100,05:55:32,05:55:32,936,19,,,,6458.71,0
35718100,05:56:08,05:56:08,1885,20,,,,6761.54,0
35718100,05:56:35,05:56:35,1886,21,,,,6993.75,0
35718100,05:57:06,05:57:06,10552,22,,,,7225.54,0
35718100,05:57:39,05:57:39,10554,23,,,,7451,0
35718100,05:58:22,05:58:22,10556,24,,,,7763.39,0
35718100,06:01:00,06:01:00,6930,25,,,,9201.72,
35718100,06:01:18,06:01:18,6931,26,,,,9395.51,0
35718100,06:01:48,06:01:48,6932,27,,,,9668.55,0
35718100,06:02:19,06:02:19,10545,28,,,,9997.96,0
35718100,06:03:03,06:03:03,8652,29,,,,10403.66,0
35718100,06:03:41,06:03:41,1955,30,,,,10732.77,0
35718100,06:04:15,06:04:15,1956,31,,,,11099.27,0
35718100,06:04:41,06:04:41,1957,32,,,,11345.81,0
35718100,06:05:19,06:05:19,1958,33,,,,11657.31,0
35718100,06:05:37,06:05:37,1959,34,,,,11779.64,0
35718100,06:05:54,06:05:54,1960,35,,,,11918.62,0
35718100,06:06:15,06:06:15,1961,36,,,,12123.55,0
35718100,06:07:00,06:07:00,1865,37,,,,12424.05,
35718100,06:07:29,06:07:29,1866,38,,,,12527.49,0
35718100,06:08:07,06:08:07,1867,39,,,,12704.15,0
35718100,06:08:47,06:08:47,1868,40,,,,12899.46,0
35718100,06:09:20,06:09:20,1869,41,,,,13072.93,0
35718100,06:09:48,06:09:48,1870,42,,,,13221.79,0
35718100,06:10:21,06:10:21,484,43,,,,13447.53,0
35718100,06:11:03,06:11:03,9499,44,,,,13851.93,0
35718100,06:13:00,06:13:00,69,45,,1,,14572.84,
35745100,07:38:00,07:38:00,10014,1,,,1,0,
35745100,07:40:37,07:40:37,200,2,,,,799.11,0
35745100,07:42:00,07:42:00,201,3,,,,1434.36,
35745100,07:42:44,07:42:44,347,4,,,,1631.3,0
35745100,07:44:33,07:44:33,923,5,,,,2254.4,0
35745100,07:45:33,07:45:33,924,6,,,,2556.75,0
35745100,07:47:00,07:47:00,10731,7,,,,3111.09,
35745100,07:48:20,07:48:20,925,8,,,,3455.36,0
35745100,07:49:30,07:49:30,926,9,,,,3715.98,0
35745100,07:50:14,07:50:14,927,10,,,,3900.25,0
35745100,07:51:34,07:51:34,928,11,,,,4210.52,0
35745100,07:52:44,07:52:44,929,12,,,,4460.11,0
35745100,07:55:12,07:55:12,930,13,,,,4849.48,0
35745100,07:56:12,07:56:12,931,14,,,,5037.55,0
35745100,07:57:46,07:57:46,932,15,,,,5401.91,0
35745100,07:59:00,07:59:00,9623,16,,,,5674.95,
35745100,07:59:23,07:59:23,9624,17,,,,5876.35,0
35745100,08:00:08,08:00:08,935,18,,,,6225.03,0
35745100,08:00:32,08:00:32,936,19,,,,6458.71,0
35745100,08:01:08,08:01:08,1885,20,,,,6761.54,0
35745100,08:01:35,08:01:35,1886,21,,,,6993.75,0
35745100,08:02:06,08:02:06,10552,22,,,,7225.54,0
35745100,08:02:39,08:02:39,10554,23,,,,7451,0
35745100,08:03:22,08:03:22,10556,24,,,,7763.39,0
35745100,08:06:00,08:06:00,6930,25,,,,9201.72,
35745100,08:06:24,08:06:24,6931,26,,,,9395.51,0
35745100,08:07:04,08:07:04,6932,27,,,,9668.55,0
35745100,08:07:45,08:07:45,10545,28,,,,9997.96,0
35745100,08:08:44,08:08:44,8652,29,,,,10403.66,0
35745100,08:09:34,08:09:34,1955,30,,,,10732.77,0
35745100,08:10:21,08:10:21,1956,31,,,,11099.27,0
35745100,08:10:54,08:10:54,1957,32,,,,11345.81,0
35745100,08:11:46,08:11:46,1958,33,,,,11657.31,0
35745100,08:12:10,08:12:10,1959,34,,,,11779.64,0
35745100,08:12:32,08:12:32,1960,35,,,,11918.62,0
35745100,08:13:00,08:13:00,1961,36,,,,12123.55,0
35745100,08:14:00,08:14:00,1865,37,,,,12424.05,
35745100,08:14:38,08:14:38,1866,38,,,,12527.49,0
35745100,08:15:30,08:15:30,1867,39,,,,12704.15,0
35745100,08:16:23,08:16:23,1868,40,,,,12899.46,0
35745100,08:17:07,08:17:07,1869,41,,,,13072.93,0
35745100,08:17:44,08:17:44,1870,42,,,,13221.79,0
35745100,08:18:28,08:18:28,484,43,,,,13447.53,0
35745100,08:19:24,08:19:24,9499,44,,,,13851.93,0
35745100,08:22:00,08:22:00,69,45,,1,,14572.84,
35764090,14:26:00,14:26:00,10014,1,,,1,0,
35764090,14:28:37,14:28:37,200,2,,,,799.11,0
35764090,14:30:00,14:30:00,201,3,,,,1434.36,
35764090,14:30:44,14:30:44,347,4,,,,1631.3,0
35764090,14:32:33,14:32:33,923,5,,,,2254.4,0
35764090,14:33:33,14:33:33,924,6,,,,2556.75,0
35764090,14:35:00,14:35:00,10731,7,,,,3111.09,
35764090,14:35:33,14:35:33,925,8,,,,3455.36,0
35764090,14:36:02,14:36:02,926,9,,,,3715.98,0
35764090,14:36:20,14:36:20,927,10,,,,3900.25,0
35764090,14:36:54,14:36:54,928,11,,,,4210.52,0
35764090,14:37:23,14:37:23,929,12,,,,4460.11,0
35764090,14:38:25,14:38:25,930,13,,,,4849.48,0
35764090,14:38:50,14:38:50,931,14,,,,5037.55,0
35764090,14:39:29,14:39:29,932,15,,,,5401.91,0
35764090,14:40:00,14:40:00,9623,16,,,,5674.95,
35764090,14:40:30,14:40:30,9624,17,,,,5876.35,0
35764090,14:41:27,14:41:27,935,18,,,,6225.03,0
35764090,14:41:58,14:41:58,936,19,,,,6458.71,0
35764090,14:42:45,14:42:45,1885,20,,,,6761.54,0
35764090,14:43:20,14:43:20,1886,21,,,,6993.75,0
35764090,14:43:59,14:43:59,10552,22,,,,7225.54,0
35764090,14:44:42,14:44:42,10554,23,,,,7451,0
35764090,14:45:37,14:45:37,10556,24,,,,7763.39,0
35764090,14:49:00,14:49:00,6930,25,,,,9201.72,
35764090,14:49:30,14:49:30,6931,26,,,,9395.51,0
35764090,14:50:21,14:50:21,6932,27,,,,9668.55,0
35764090,14:51:12,14:51:12,10545,28,,,,9997.96,0
35764090,14:52:26,14:52:26,8652,29,,,,10403.66,0
35764090,14:53:28,14:53:28,1955,30,,,,10732.77,0
35764090,14:54:26,14:54:26,1956,31,,,,11099.27,0
35764090,14:55:08,14:55:08,1957,32,,,,11345.81,0
35764090,14:56:13,14:56:13,1958,33,,,,11657.31,0
35764090,14:56:43,14:56:43,1959,34,,,,11779.64,0
35764090,14:57:11,14:57:11,1960,35,,,,11918.62,0
35764090,14:57:45,14:57:45,1961,36,,,,12123.55,0
35764090,14:59:00,14:59:00,1865,37,,,,12424.05,
35764090,14:59:38,14:59:38,1866,38,,,,12527.49,0
35764090,15:00:30,15:00:30,1867,39,,,,12704.15,0
35764090,15:01:23,15:01:23,1868,40,,,,12899.46,0
35764090,15:02:07,15:02:07,1869,41,,,,13072.93,0
35764090,15:02:44,15:02:44,1870,42,,,,13221.79,0
35764090,15:03:28,15:03:28,484,43,,,,13447.53,0
35764090,15:04:24,15:04:24,9499,44,,,,13851.93,0
35764090,15:07:00,15:07:00,69,45,,1,,14572.84,
35776090,13:56:00,13:56:00,10014,1,,,1,0,
35776090,13:58:37,13:58:37,200,2,,,,799.11,0
35776090,14:00:00,14:00:00,201,3,,,,1434.36,
35776090,14:00:44,14:00:44,347,4,,,,1631.3,0
35776090,14:02:33,14:02:33,923,5,,,,2254.4,0
35776090,14:03:33,14:03:33,924,6,,,,2556.75,0
35776090,14:05:00,14:05:00,10731,7,,,,3111.09,
35776090,14:05:33,14:05:33,925,8,,,,3455.36,0
35776090,14:06:02,14:06:02,926,9,,,,3715.98,0
35776090,14:06:20,14:06:20,927,10,,,,3900.25,0
35776090,14:06:54,14:06:54,928,11,,,,4210.52,0
35776090,14:07:23,14:07:23,929,12,,,,4460.11,0
35776090,14:08:25,14:08:25,930,13,,,,4849.48,0
35776090,14:08:50,14:08:50,931,14,,,,5037.55,0
35776090,14:09:29,14:09:29,932,15,,,,5401.91,0
35776090,14:10:00,14:10:00,9623,16,,,,5674.95,
35776090,14:10:30,14:10:30,9624,17,,,,5876.35,0
35776090,14:11:27,14:11:27,935,18,,,,6225.03,0
35776090,14:11:58,14:11:58,936,19,,,,6458.71,0
35776090,14:12:45,14:12:45,1885,20,,,,6761.54,0
35776090,14:13:20,14:13:20,1886,21,,,,6993.75,0
35776090,14:13:59,14:13:59,10552,22,,,,7225.54,0
35776090,14:14:42,14:14:42,10554,23,,,,7451,0
35776090,14:15:37,14:15:37,10556,24,,,,7763.39,0
35776090,14:19:00,14:19:00,6930,25,,,,9201.72,
35776090,14:19:30,14:19:30,6931,26,,,,9395.51,0
35776090,14:20:21,14:20:21,6932,27,,,,9668.55,0
35776090,14:21:12,14:21:12,10545,28,,,,9997.96,0
35776090,14:22:26,14:22:26,8652,29,,,,10403.66,0
35776090,14:23:28,14:23:28,1955,30,,,,10732.77,0
35776090,14:24:26,14:24:26,1956,31,,,,11099.27,0
35776090,14:25:08,14:25:08,1957,32,,,,11345.81,0
35776090,14:26:13,14:26:13,1958,33,,,,11657.31,0
35776090,14:26:43,14:26:43,1959,34,,,,11779.64,0
35776090,14:27:11,14:27:11,1960,35,,,,11918.62,0
35776090,14:27:45,14:27:45,1961,36,,,,12123.55,0
35776090,14:29:00,14:29:00,1865,37,,,,12424.05,
35776090,14:29:38,14:29:38,1866,38,,,,12527.49,0
35776090,14:30:30,14:30:30,1867,39,,,,12704.15,0
35776090,14:31:23,14:31:23,1868,40,,,,12899.46,0
35776090,14:32:07,14:32:07,1869,41,,,,13072.93,0
35776090,14:32:44,14:32:44,1870,42,,,,13221.79,0
35776090,14:33:28,14:33:28,484,43,,,,13447.53,0
35776090,14:34:24,14:34:24,9499,44,,,,13851.93,0
35776090,14:37:00,14:37:00,69,45,,1,,14572.84,
35946010,13:56:00,13:56:00,10014,1,,,1,0,
35946010,13:58:37,13:58:37,200,2,,,,799.11,0
35946010,14:00:00,14:00:00,201,3,,,,1434.36,
35946010,14:00:44,14:00:44,347,4,,,,1631.3,0
35946010,14:02:33,14:02:33,923,5,,,,2254.4,0
35946010,14:03:33,14:03:33,924,6,,,,2556.75,0
35946010,14:05:00,14:05:00,10731,7,,,,3111.09,
35946010,14:05:33,14:05:33,925,8,,,,3455.36,0
35946010,14:06:02,14:06:02,926,9,,,,3715.98,0
35946010,14:06:20,14:06:20,927,10,,,,3900.25,0
35946010,14:06:54,14:06:54,928,11,,,,4210.52,0
35946010,14:07:23,14:07:23,929,12,,,,4460.11,0
35946010,14:08:25,14:08:25,930,13,,,,4849.48,0
35946010,14:08:50,14:08:50,931,14,,,,5037.55,0
35946010,14:09:29,14:09:29,932,15,,,,5401.91,0
35946010,14:10:00,14:10:00,9623,16,,,,5674.95,
35946010,14:10:30,14:10:30,9624,17,,,,5876.35,0
35946010,14:11:27,14:11:27,935,18,,,,6225.03,0
35946010,14:11:58,14:11:58,936,19,,,,6458.71,0
35946010,14:12:45,14:12:45,1885,20,,,,6761.54,0
35946010,14:13:20,14:13:20,1886,21,,,,6993.75,0
35946010,14:13:59,14:13:59,10552,22,,,,7225.54,0
35946010,14:14:42,14:14:42,10554,23,,,,7451,0
35946010,14:15:37,14:15:37,10556,24,,,,7763.39,0
35946010,14:19:00,14:19:00,6930,25,,,,9201.72,
35946010,14:19:30,14:19:30,6931,26,,,,9395.51,0
35946010,14:20:21,14:20:21,6932,27,,,,9668.55,0
35946010,14:21:12,14:21:12,10545,28,,,,9997.96,0
35946010,14:22:26,14:22:26,8652,29,,,,10403.66,0
35946010,14:23:28,14:23:28,1955,30,,,,10732.77,0
35946010,14:24:26,14:24:26,1956,31,,,,11099.27,0
35946010,14:25:08,14:25:08,1957,32,,,,11345.81,0
35946010,14:26:13,14:26:13,1958,33,,,,11657.31,0
35946010,14:26:43,14:26:43,1959,34,,,,11779.64,0
35946010,14:27:11,14:27:11,1960,35,,,,11918.62,0
35946010,14:27:45,14:27:45,1961,36,,,,12123.55,0
35946010,14:29:00,14:29:00,1865,37,,,,12424.05,
35946010,14:29:38,14:29:38,1866,38,,,,12527.49,0
35946010,14:30:30,14:30:30,1867,39,,,,12704.15,0
35946010,14:31:23,14:31:23,1868,40,,,,12899.46,0
35946010,14:32:07,14:32:07,1869,41,,,,13072.93,0
35946010,14:32:44,14:32:44,1870,42,,,,13221.79,0
35946010,14:33:28,14:33:28,484,43,,,,13447.53,0
35946010,14:34:24,14:34:24,9499,44,,,,13851.93,0
35946010,14:37:00,14:37:00,69,45,,1,,14572.84,
35946080,13:56:00,13:56:00,10014,1,,,1,0,
35946080,13:58:37,13:58:37,200,2,,,,799.11,0
35946080,14:00:00,14:00:00,201,3,,,,1434.36,
35946080,14:00:44,14:00:44,347,4,,,,1631.3,0
35946080,14:02:33,14:02:33,923,5,,,,2254.4,0
35946080,14:03:33,14:03:33,924,6,,,,2556.75,0
35946080,14:05:00,14:05:00,10731,7,,,,3111.09,
35946080,14:05:33,14:05:33,925,8,,,,3455.36,0
35946080,14:06:02,14:06:02,926,9,,,,3715.98,0
35946080,14:06:20,14:06:20,927,10,,,,3900.25,0
35946080,14:06:54,14:06:54,928,11,,,,4210.52,0
35946080,14:07:23,14:07:23,929,12,,,,4460.11,0
35946080,14:08:25,14:08:25,930,13,,,,4849.48,0
35946080,14:08:50,14:08:50,931,14,,,,5037.55,0
35946080,14:09:29,14:09:29,932,15,,,,5401.91,0
35946080,14:10:00,14:10:00,9623,16,,,,5674.95,
35946080,14:10:30,14:10:30,9624,17,,,,5876.35,0
35946080,14:11:27,14:11:27,935,18,,,,6225.03,0
35946080,14:11:58,14:11:58,936,19,,,,6458.71,0
35946080,14:12:45,14:12:45,1885,20,,,,6761.54,0
35946080,14:13:20,14:13:20,1886,21,,,,6993.75,0
35946080,14:13:59,14:13:59,10552,22,,,,7225.54,0
35946080,14:14:42,14:14:42,10554,23,,,,7451,0
35946080,14:15:37,14:15:37,10556,24,,,,7763.39,0
35946080,14:19:00,14:19:00,6930,25,,,,9201.72,
35946080,14:19:30,14:19:30,6931,26,,,,9395.51,0
35946080,14:20:21,14:20:21,6932,27,,,,9668.55,0
35946080,14:21:12,14:21:12,10545,28,,,,9997.96,0
35946080,14:22:26,14:22:26,8652,29,,,,10403.66,0
35946080,14:23:28,14:23:28,1955,30,,,,10732.77,0
35946080,14:24:26,14:24:26,1956,31,,,,11099.27,0
35946080,14:25:08,14:25:08,1957,32,,,,11345.81,0
35946080,14:26:13,14:26:13,1958,33,,,,11657.31,0
35946080,14:26:43,14:26:43,1959,34,,,,11779.64,0
35946080,14:27:11,14:27:11,1960,35,,,,11918.62,0
35946080,14:27:45,14:27:45,1961,36,,,,12123.55,0
35946080,14:29:00,14:29:00,1865,37,,,,12424.05,
35946080,14:29:38,14:29:38,1866,38,,,,12527.49,0
35946080,14:30:30,14:30:30,1867,39,,,,12704.15,0
35946080,14:31:23,14:31:23,1868,40,,,,12899.46,0
35946080,14:32:07,14:32:07,1869,41,,,,13072.93,0
35946080,14:32:44,14:32:44,1870,42,,,,13221.79,0
35946080,14:33:28,14:33:28,484,43,,,,13447.53,0
35946080,14:34:24,14:34:24,9499,44,,,,13851.93,0
35946080,14:37:00,14:37:00,69,45,,1,,14572.84,
36037100,05:07:00,05:07:00,10014,1,,,1,0,
36037100,05:09:37,05:09:37,200,2,,,,799.11,0
36037100,05:11:00,05:11:00,201,3,,,,1434.36,
36037100,05:12:00,05:12:00,7748,4,,,,2161.2,
36037100,05:12:36,05:12:36,8227,5,,,,2364.62,0
36037100,05:13:16,05:13:16,8764,6,,,,2641.01,0
36037100,05:13:55,05:13:55,8228,7,,,,2827.77,0
36037100,05:14:28,05:14:28,417,8,,,,3095.2,0
36037100,05:14:57,05:14:57,418,9,,,,3256.87,0
36037100,05:15:39,05:15:39,419,10,,,,3558.9,0
36037100,05:16:19,05:16:19,923,11,,,,3816.52,0
36037100,05:17:00,05:17:00,924,12,,,,4118.87,0
36037100,05:18:00,05:18:00,10731,13,,,,4673.21,
36037100,05:19:00,05:19:00,925,14,,,,5017.48,0
36037100,05:19:53,05:19:53,926,15,,,,5278.1,0
36037100,05:20:25,05:20:25,927,16,,,,5462.37,0
36037100,05:21:25,05:21:25,928,17,,,,5772.64,0
36037100,05:22:18,05:22:18,929,18,,,,6022.23,0
36037100,05:24:09,05:24:09,930,19,,,,6411.6,0
36037100,05:24:54,05:24:54,931,20,,,,6599.67,0
36037100,05:26:04,05:26:04,932,21,,,,6964.03,0
36037100,05:27:00,05:27:00,9623,22,,,,7237.07,
36037100,05:27:23,05:27:23,9624,23,,,,7438.47,0
36037100,05:28:08,05:28:08,935,24,,,,7787.15,0
36037100,05:28:32,05:28:32,936,25,,,,8020.83,0
36037100,05:29:08,05:29:08,1885,26,,,,8323.66,0
36037100,05:29:35,05:29:35,1886,27,,,,8555.87,0
36037100,05:30:06,05:30:06,10552,28,,,,8787.66,0
36037100,05:30:39,05:30:39,10554,29,,,,9013.12,0
36037100,05:31:22,05:31:22,10556,30,,,,9325.51,0
36037100,05:34:00,05:34:00,6930,31,,,,10763.84,
36037100,05:34:18,05:34:18,6931,32,,,,10957.63,0
36037100,05:34:48,05:34:48,6932,33,,,,11230.67,0
36037100,05:35:19,05:35:19,10545,34,,,,11560.08,0
36037100,05:36:03,05:36:03,8652,35,,,,11965.78,0
36037100,05:36:41,05:36:41,1955,36,,,,12294.89,0
36037100,05:37:15,05:37:15,1956,37,,,,12661.39,0
36037100,05:37:41,05:37:41,1957,38,,,,12907.93,0
36037100,05:38:19,05:38:19,1958,39,,,,13219.43,0
36037100,05:38:37,05:38:37,1959,40,,,,13341.76,0
36037100,05:38:54,05:38:54,1960,41,,,,13480.74,0
36037100,05:39:15,05:39:15,1961,42,,,,13685.67,0
36037100,05:40:00,05:40:00,1865,43,,,,13986.17,
36037100,05:40:30,05:40:30,1866,44,,,,14089.61,0
36037100,05:41:09,05:41:09,1867,45,,,,14266.27,0
36037100,05:41:50,05:41:50,1868,46,,,,14461.58,0
36037100,05:42:24,05:42:24,1869,47,,,,14635.05,0
36037100,05:42:52,05:42:52,1870,48,,,,14783.91,0
36037100,05:43:26,05:43:26,484,49,,,,15009.65,0
36037100,05:44:22,05:44:22,9499,50,,,,15415.51,0
36037100,05:46:00,05:46:00,69,51,,1,,16135.86,
3620100,10:38:00,10:38:00,10014,1,,,1,0,
3620100,10:39:57,10:39:57,200,2,,,,799.11,0
3620100,10:41:00,10:41:00,201,3,,,,1434.36,
3620100,10:41:35,10:41:35,347,4,,,,1631.3,0
3620100,10:43:02,10:43:02,923,5,,,,2254.4,0
3620100,10:43:51,10:43:51,924,6,,,,2556.75,0
3620100,10:45:00,10:45:00,10731,7,,,,3111.09,
3620100,10:46:13,10:46:13,925,8,,,,3455.36,0
3620100,10:47:18,10:47:18,926,9,,,,3715.98,0
3620100,10:47:58,10:47:58,927,10,,,,3900.25,0
3620100,10:49:11,10:49:11,928,11,,,,4210.52,0
3620100,10:50:16,10:50:16,929,12,,,,4460.11,0
3620100,10:52:31,10:52:31,930,13,,,,4849.48,0
3620100,10:53:26,10:53:26,931,14,,,,5037.55,0
3620100,10:54:52,10:54:52,932,15,,,,5401.91,0
3620100,10:56:00,10:56:00,9623,16,,,,5674.95,
3620100,10:56:20,10:56:20,9624,17,,,,5876.35,0
3620100,10:56:58,10:56:58,935,18,,,,6225.03,0
3620100,10:57:19,10:57:19,936,19,,,,6458.71,0
3620100,10:57:50,10:57:50,1885,20,,,,6761.54,0
3620100,10:58:13,10:58:13,1886,21,,,,6993.75,0
3620100,10:58:39,10:58:39,10552,22,,,,7225.54,0
3620100,10:59:08,10:59:08,10554,23,,,,7451,0
3620100,10:59:45,10:59:45,10556,24,,,,7763.39,0
3620100,11:02:00,11:02:00,6930,25,,,,9201.72,
3620100,11:02:15,11:02:15,6931,26,,,,9395.51,0
3620100,11:02:40,11:02:40,6932,27,,,,9668.55,0
3620100,11:03:06,11:03:06,10545,28,,,,9997.96,0
3620100,11:03:43,11:03:43,8652,29,,,,10403.66,0
3620100,11:04:14,11:04:14,1955,30,,,,10732.77,0
3620100,11:04:43,11:04:43,1956,31,,,,11099.27,0
3620100,11:05:04,11:05:04,1957,32,,,,11345.81,0
3620100,11:05:36,11:05:36,1958,33,,,,11657.31,0
3620100,11:05:51,11:05:51,1959,34,,,,11779.64,0
3620100,11:06:05,11:06:05,1960,35,,,,11918.62,0
3620100,11:06:22,11:06:22,1961,36,,,,12123.55,0
3620100,11:07:00,11:07:00,1865,37,,,,12424.05,
3620100,11:07:34,11:07:34,1866,38,,,,12527.49,0
3620100,11:08:18,11:08:18,1867,39,,,,12704.15,0
3620100,11:09:05,11:09:05,1868,40,,,,12899.46,0
3620100,11:09:44,11:09:44,1869,41,,,,13072.93,0
3620100,11:10:16,11:10:16,1870,42,,,,13221.79,0
3620100,11:10:54,11:10:54,484,43,,,,13447.53,0
3620100,11:11:43,11:11:43,9499,44,,,,13851.93,0
3620100,11:14:00,11:14:00,69,45,,1,,14572.84,
36428020,21:38:00,21:38:00,10014,1,,,1,0,
36428020,21:40:37,21:40:37,200,2,,,,799.11,0
36428020,21:42:00,21:42:00,201,3,,,,1434.36,
36428020,21:42:35,21:42:35,347,4,,,,1631.3,0
36428020,21:44:02,21:44:02,923,5,,,,2254.4,0
36428020,21:44:51,21:44:51,924,6,,,,2556.75,0
36428020,21:46:00,21:46:00,10731,7,,,,3111.09,
36428020,21:47:00,21:47:00,925,8,,,,3455.36,0
36428020,21:47:53,21:47:53,926,9,,,,3715.98,0
36428020,21:48:25,21:48:25,927,10,,,,3900.25,0
36428020,21:49:25,21:49:25,928,11,,,,4210.52,0
36428020,21:50:18,21:50:18,929,12,,,,4460.11,0
36428020,21:52:09,21:52:09,930,13,,,,4849.48,0
36428020,21:52:54,21:52:54,931,14,,,,5037.55,0
36428020,21:54:04,21:54:04,932,15,,,,5401.91,0
36428020,21:55:00,21:55:00,9623,16,,,,5674.95,
36428020,21:55:17,21:55:17,9624,17,,,,5876.35,0
36428020,21:55:48,21:55:48,935,18,,,,6225.03,0
36428020,21:56:05,21:56:05,936,19,,,,6458.71,0
36428020,21:56:32,21:56:32,1885,20,,,,6761.54,0
36428020,21:56:51,21:56:51,1886,21,,,,6993.75,0
36428020,21:57:12,21:57:12,10552,22,,,,7225.54,0
36428020,21:57:36,21:57:36,10554,23,,,,7451,0
36428020,21:58:07,21:58:07,10556,24,,,,7763.39,0
36428020,22:00:00,22:00:00,6930,25,,,,9201.72,
36428020,22:00:15,22:00:15,6931,26,,,,9395.51,0
36428020,22:00:40,22:00:40,6932,27,,,,9668.55,0
36428020,22:01:06,22:01:06,10545,28,,,,9997.96,0
36428020,22:01:43,22:01:43,8652,29,,,,10403.66,0
36428020,22:02:14,22:02:14,1955,30,,,,10732.77,0
36428020,22:02:43,22:02:43,1956,31,,,,11099.27,0
36428020,22:03:04,22:03:04,1957,32,,,,11345.81,0
36428020,22:03:36,22:03:36,1958,33,,,,11657.31,0
36428020,22:03:51,22:03:51,1959,34,,,,11779.64,0
36428020,22:04:05,22:04:05,1960,35,,,,11918.62,0
36428020,22:04:22,22:04:22,1961,36,,,,12123.55,0
36428020,22:05:00,22:05:00,1865,37,,,,12424.05,
36428020,22:05:24,22:05:24,1866,38,,,,12527.49,0
36428020,22:05:56,22:05:56,1867,39,,,,12704.15,0
36428020,22:06:29,22:06:29,1868,40,,,,12899.46,0
36428020,22:06:57,22:06:57,1869,41,,,,13072.93,0
36428020,22:07:20,22:07:20,1870,42,,,,13221.79,0
36428020,22:07:47,22:07:47,484,43,,,,13447.53,0
36428020,22:08:22,22:08:22,9499,44,,,,13851.93,0
36428020,22:10:00,22:10:00,69,45,,1,,14572.84,
36428030,21:38:00,21:38:00,10014,1,,,1,0,
36428030,21:40:37,21:40:37,200,2,,,,799.11,0
36428030,21:42:00,21:42:00,201,3,,,,1434.36,
36428030,21:42:35,21:42:35,347,4,,,,1631.3,0
36428030,21:44:02,21:44:02,923,5,,,,2254.4,0
36428030,21:44:51,21:44:51,924,6,,,,2556.75,0
36428030,21:46:00,21:46:00,10731,7,,,,3111.09,
36428030,21:47:00,21:47:00,925,8,,,,3455.36,0
36428030,21:47:53,21:47:53,926,9,,,,3715.98,0
36428030,21:48:25,21:48:25,927,10,,,,3900.25,0
36428030,21:49:25,21:49:25,928,11,,,,4210.52,0
36428030,21:50:18,21:50:18,929,12,,,,4460.11,0
36428030,21:52:09,21:52:09,930,13,,,,4849.48,0
36428030,21:52:54,21:52:54,931,14,,,,5037.55,0
36428030,21:54:04,21:54:04,932,15,,,,5401.91,0
36428030,21:55:00,21:55:00,9623,16,,,,5674.95,
36428030,21:55:17,21:55:17,9624,17,,,,5876.35,0
36428030,21:55:48,21:55:48,935,18,,,,6225.03,0
36428030,21:56:05,21:56:05,936,19,,,,6458.71,0
36428030,21:56:32,21:56:32,1885,20,,,,6761.54,0
36428030,21:56:51,21:56:51,1886,21,,,,6993.75,0
36428030,21:57:12,21:57:12,10552,22,,,,7225.54,0
36428030,21:57:36,21:57:36,10554,23,,,,7451,0
36428030,21:58:07,21:58:07,10556,24,,,,7763.39,0
36428030,22:00:00,22:00:00,6930,25,,,,9201.72,
36428030,22:00:15,22:00:15,6931,26,,,,9395.51,0
36428030,22:00:40,22:00:40,6932,27,,,,9668.55,0
36428030,22:01:06,22:01:06,10545,28,,,,9997.96,0
36428030,22:01:43,22:01:43,8652,29,,,,10403.66,0
36428030,22:02:14,22:02:14,1955,30,,,,10732.77,0
36428030,22:02:43,22:02:43,1956,31,,,,11099.27,0
36428030,22:03:04,22:03:04,1957,32,,,,11345.81,0
36428030,22:03:36,22:03:36,1958,33,,,,11657.31,0
36428030,22:03:51,22:03:51,1959,34,,,,11779.64,0
36428030,22:04:05,22:04:05,1960,35,,,,11918.62,0
36428030,22:04:22,22:04:22,1961,36,,,,12123.55,0
36428030,22:05:00,22:05:00,1865,37,,,,12424.05,
36428030,22:05:24,22:05:24,1866,38,,,,12527.49,0
36428030,22:05:56,22:05:56,1867,39,,,,12704.15,0
36428030,22:06:29,22:06:29,1868,40,,,,12899.46,0
36428030,22:06:57,22:06:57,1869,41,,,,13072.93,0
36428030,22:07:20,22:07:20,1870,42,,,,13221.79,0
36428030,22:07:47,22:07:47,484,43,,,,13447.53,0
36428030,22:08:22,22:08:22,9499,44,,,,13851.93,0
36428030,22:10:00,22:10:00,69,45,,1,,14572.84,
36428040,21:38:00,21:38:00,10014,1,,,1,0,
36428040,21:40:37,21:40:37,200,2,,,,799.11,0
36428040,21:42:00,21:42:00,201,3,,,,1434.36,
36428040,21:42:35,21:42:35,347,4,,,,1631.3,0
36428040,21:44:02,21:44:02,923,5,,,,2254.4,0
36428040,21:44:51,21:44:51,924,6,,,,2556.75,0
36428040,21:46:00,21:46:00,10731,7,,,,3111.09,
36428040,21:47:00,21:47:00,925,8,,,,3455.36,0
36428040,21:47:53,21:47:53,926,9,,,,3715.98,0
36428040,21:48:25,21:48:25,927,10,,,,3900.25,0
36428040,21:49:25,21:49:25,928,11,,,,4210.52,0
36428040,21:50:18,21:50:18,929,12,,,,4460.11,0
36428040,21:52:09,21:52:09,930,13,,,,4849.48,0
36428040,21:52:54,21:52:54,931,14,,,,5037.55,0
36428040,21:54:04,21:54:04,932,15,,,,5401.91,0
36428040,21:55:00,21:55:00,9623,16,,,,5674.95,
36428040,21:55:17,21:55:17,9624,17,,,,5876.35,0
36428040,21:55:48,21:55:48,935,18,,,,6225.03,0
36428040,21:56:05,21:56:05,936,19,,,,6458.71,0
36428040,21:56:32,21:56:32,1885,20,,,,6761.54,0
36428040,21:56:51,21:56:51,1886,21,,,,6993.75,0
36428040,21:57:12,21:57:12,10552,22,,,,7225.54,0
36428040,21:57:36,21:57:36,10554,23,,,,7451,0
36428040,21:58:07,21:58:07,10556,24,,,,7763.39,0
36428040,22:00:00,22:00:00,6930,25,,,,9201.72,
36428040,22:00:15,22:00:15,6931,26,,,,9395.51,0
36428040,22:00:40,22:00:40,6932,27,,,,9668.55,0
36428040,22:01:06,22:01:06,10545,28,,,,9997.96,0
36428040,22:01:43,22:01:43,8652,29,,,,10403.66,0
36428040,22:02:14,22:02:14,1955,30,,,,10732.77,0
36428040,22:02:43,22:02:43,1956,31,,,,11099.27,0
36428040,22:03:04,22:03:04,1957,32,,,,11345.81,0
36428040,22:03:36,22:03:36,1958,33,,,,11657.31,0
36428040,22:03:51,22:03:51,1959,34,,,,11779.64,0
36428040,22:04:05,22:04:05,1960,35,,,,11918.62,0
36428040,22:04:22,22:04:22,1961,36,,,,12123.55,0
36428040,22:05:00,22:05:00,1865,37,,,,12424.05,
36428040,22:05:24,22:05:24,1866,38,,,,12527.49,0
36428040,22:05:56,22:05:56,1867,39,,,,12704.15,0
36428040,22:06:29,22:06:29,1868,40,,,,12899.46,0
36428040,22:06:57,22:06:57,1869,41,,,,13072.93,0
36428040,22:07:20,22:07:20,1870,42,,,,13221.79,0
36428040,22:07:47,22:07:47,484,43,,,,13447.53,0
36428040,22:08:22,22:08:22,9499,44,,,,13851.93,0
36428040,22:10:00,22:10:00,69,45,,1,,14572.84,
36428050,21:38:00,21:38:00,10014,1,,,1,0,
36428050,21:40:37,21:40:37,200,2,,,,799.11,0
36428050,21:42:00,21:42:00,201,3,,,,1434.36,
36428050,21:42:35,21:42:35,347,4,,,,1631.3,0
36428050,21:44:02,21:44:02,923,5,,,,2254.4,0
36428050,21:44:51,21:44:51,924,6,,,,2556.75,0
36428050,21:46:00,21:46:00,10731,7,,,,3111.09,
36428050,21:47:00,21:47:00,925,8,,,,3455.36,0
36428050,21:47:53,21:47:53,926,9,,,,3715.98,0
36428050,21:48:25,21:48:25,927,10,,,,3900.25,0
36428050,21:49:25,21:49:25,928,11,,,,4210.52,0
36428050,21:50:18,21:50:18,929,12,,,,4460.11,0
36428050,21:52:09,21:52:09,930,13,,,,4849.48,0
36428050,21:52:54,21:52:54,931,14,,,,5037.55,0
36428050,21:54:04,21:54:04,932,15,,,,5401.91,0
36428050,21:55:00,21:55:00,9623,16,,,,5674.95,
36428050,21:55:17,21:55:17,9624,17,,,,5876.35,0
36428050,21:55:48,21:55:48,935,18,,,,6225.03,0
36428050,21:56:05,21:56:05,936,19,,,,6458.71,0
36428050,21:56:32,21:56:32,1885,20,,,,6761.54,0
36428050,21:56:51,21:56:51,1886,21,,,,6993.75,0
36428050,21:57:12,21:57:12,10552,22,,,,7225.54,0
36428050,21:57:36,21:57:36,10554,23,,,,7451,0
36428050,21:58:07,21:58:07,10556,24,,,,7763.39,0
36428050,22:00:00,22:00:00,6930,25,,,,9201.72,
36428050,22:00:15,22:00:15,6931,26,,,,9395.51,0
36428050,22:00:40,22:00:40,6932,27,,,,9668.55,0
36428050,22:01:06,22:01:06,10545,28,,,,9997.96,0
36428050,22:01:43,22:01:43,8652,29,,,,10403.66,0
36428050,22:02:14,22:02:14,1955,30,,,,10732.77,0
36428050,22:02:43,22:02:43,1956,31,,,,11099.27,0
36428050,22:03:04,22:03:04,1957,32,,,,11345.81,0
36428050,22:03:36,22:03:36,1958,33,,,,11657.31,0
36428050,22:03:51,22:03:51,1959,34,,,,11779.64,0
36428050,22:04:05,22:04:05,1960,35,,,,11918.62,0
36428050,22:04:22,22:04:22,1961,36,,,,12123.55,0
36428050,22:05:00,22:05:00,1865,37,,,,12424.05,
36428050,22:05:24,22:05:24,1866,38,,,,12527.49,0
36428050,22:05:56,22:05:56,1867,39,,,,12704.15,0
36428050,22:06:29,22:06:29,1868,40,,,,12899.46,0
36428050,22:06:57,22:06:57,1869,41,,,,13072.93,0
36428050,22:07:20,22:07:20,1870,42,,,,13221.79,0
36428050,22:07:47,22:07:47,484,43,,,,13447.53,0
36428050,22:08:22,22:08:22,9499,44,,,,13851.93,0
36428050,22:10:00,22:10:00,69,45,,1,,14572.84,
36428060,21:38:00,21:38:00,10014,1,,,1,0,
36428060,21:40:37,21:40:37,200,2,,,,799.11,0
36428060,21:42:00,21:42:00,201,3,,,,1434.36,
36428060,21:42:35,21:42:35,347,4,,,,1631.3,0
36428060,21:44:02,21:44:02,923,5,,,,2254.4,0
36428060,21:44:51,21:44:51,924,6,,,,2556.75,0
36428060,21:46:00,21:46:00,10731,7,,,,3111.09,
36428060,21:47:00,21:47:00,925,8,,,,3455.36,0
36428060,21:47:53,21:47:53,926,9,,,,3715.98,0
36428060,21:48:25,21:48:25,927,10,,,,3900.25,0
36428060,21:49:25,21:49:25,928,11,,,,4210.52,0
36428060,21:50:18,21:50:18,929,12,,,,4460.11,0
36428060,21:52:09,21:52:09,930,13,,,,4849.48,0
36428060,21:52:54,21:52:54,931,14,,,,5037.55,0
36428060,21:54:04,21:54:04,932,15,,,,5401.91,0
36428060,21:55:00,21:55:00,9623,16,,,,5674.95,
36428060,21:55:17,21:55:17,9624,17,,,,5876.35,0
36428060,21:55:48,21:55:48,935,18,,,,6225.03,0
36428060,21:56:05,21:56:05,936,19,,,,6458.71,0
36428060,21:56:32,21:56:32,1885,20,,,,6761.54,0
36428060,21:56:51,21:56:51,1886,21,,,,6993.75,0
36428060,21:57:12,21:57:12,10552,22,,,,7225.54,0
36428060,21:57:36,21:57:36,10554,23,,,,7451,0
36428060,21:58:07,21:58:07,10556,24,,,,7763.39,0
36428060,22:00:00,22:00:00,6930,25,,,,9201.72,
36428060,22:00:15,22:00:15,6931,26,,,,9395.51,0
36428060,22:00:40,22:00:40,6932,27,,,,9668.55,0
36428060,22:01:06,22:01:06,10545,28,,,,9997.96,0
36428060,22:01:43,22:01:43,8652,29,,,,10403.66,0
36428060,22:02:14,22:02:14,1955,30,,,,10732.77,0
36428060,22:02:43,22:02:43,1956,31,,,,11099.27,0
36428060,22:03:04,22:03:04,1957,32,,,,11345.81,0
36428060,22:03:36,22:03:36,1958,33,,,,11657.31,0
36428060,22:03:51,22:03:51,1959,34,,,,11779.64,0
36428060,22:04:05,22:04:05,1960,35,,,,11918.62,0
36428060,22:04:22,22:04:22,1961,36,,,,12123.55,0
36428060,22:05:00,22:05:00,1865,37,,,,12424.05,
36428060,22:05:24,22:05:24,1866,38,,,,12527.49,0
36428060,22:05:56,22:05:56,1867,39,,,,12704.15,0
36428060,22:06:29,22:06:29,1868,40,,,,12899.46,0
36428060,22:06:57,22:06:57,1869,41,,,,13072.93,0
36428060,22:07:20,22:07:20,1870,42,,,,13221.79,0
36428060,22:07:47,22:07:47,484,43,,,,13447.53,0
36428060,22:08:22,22:08:22,9499,44,,,,13851.93,0
36428060,22:10:00,22:10:00,69,45,,1,,14572.84,
36559110,24:55:00,24:55:00,10014,1,,,1,0,
36559110,24:56:57,24:56:57,200,2,,,,799.11,0
36559110,24:58:00,24:58:00,201,3,,,,1434.36,
36559110,24:58:35,24:58:35,347,4,,,,1631.3,0
36559110,25:00:02,25:00:02,923,5,,,,2254.4,0
36559110,25:00:51,25:00:51,924,6,,,,2556.75,0
36559110,25:02:00,25:02:00,10731,7,,,,3111.09,
36559110,25:02:33,25:02:33,925,8,,,,3455.36,0
36559110,25:03:02,25:03:02,926,9,,,,3715.98,0
36559110,25:03:20,25:03:20,927,10,,,,3900.25,0
36559110,25:03:54,25:03:54,928,11,,,,4210.52,0
36559110,25:04:23,25:04:23,929,12,,,,4460.11,0
36559110,25:05:25,25:05:25,930,13,,,,4849.48,0
36559110,25:05:50,25:05:50,931,14,,,,5037.55,0
36559110,25:06:29,25:06:29,932,15,,,,5401.91,0
36559110,25:07:00,25:07:00,9623,16,,,,5674.95,
36559110,25:07:27,25:07:27,9624,17,,,,5876.35,0
36559110,25:08:18,25:08:18,935,18,,,,6225.03,0
36559110,25:08:45,25:08:45,936,19,,,,6458.71,0
36559110,25:09:27,25:09:27,1885,20,,,,6761.54,0
36559110,25:09:58,25:09:58,1886,21,,,,6993.75,0
36559110,25:10:32,25:10:32,10552,22,,,,7225.54,0
36559110,25:11:10,25:11:10,10554,23,,,,7451,0
36559110,25:12:00,25:12:00,10556,24,,,,7763.39,0
36559110,25:15:00,25:15:00,6930,25,,,,9201.72,
36559110,25:15:27,25:15:27,6931,26,,,,9395.51,0
36559110,25:16:12,25:16:12,6932,27,,,,9668.55,0
36559110,25:16:58,25:16:58,10545,28,,,,9997.96,0
36559110,25:18:05,25:18:05,8652,29,,,,10403.66,0
36559110,25:19:01,25:19:01,1955,30,,,,10732.77,0
36559110,25:19:53,25:19:53,1956,31,,,,11099.27,0
36559110,25:20:31,25:20:31,1957,32,,,,11345.81,0
36559110,25:21:29,25:21:29,1958,33,,,,11657.31,0
36559110,25:21:56,25:21:56,1959,34,,,,11779.64,0
36559110,25:22:22,25:22:22,1960,35,,,,11918.62,0
36559110,25:22:53,25:22:53,1961,36,,,,12123.55,0
36559110,25:24:00,25:24:00,1865,37,,,,12424.05,
36559110,25:24:34,25:24:34,1866,38,,,,12527.49,0
36559110,25:25:18,25:25:18,1867,39,,,,12704.15,0
36559110,25:26:05,25:26:05,1868,40,,,,12899.46,0
36559110,25:26:44,25:26:44,1869,41,,,,13072.93,0
36559110,25:27:16,25:27:16,1870,42,,,,13221.79,0
36559110,25:27:54,25:27:54,484,43,,,,13447.53,0
36559110,25:28:43,25:28:43,9499,44,,,,13851.93,0
36559110,25:31:00,25:31:00,69,45,,1,,14572.84,
36591010,07:26:00,07:26:00,10014,1,,,1,0,
36591010,07:27:57,07:27:57,200,2,,,,799.11,0
36591010,07:29:00,07:29:00,201,3,,,,1434.36,
36591010,07:29:44,07:29:44,347,4,,,,1631.3,0
36591010,07:31:33,07:31:33,923,5,,,,2254.4,0
36591010,07:32:33,07:32:33,924,6,,,,2556.75,0
36591010,07:34:00,07:34:00,10731,7,,,,3111.09,
36591010,07:34:33,07:34:33,925,8,,,,3455.36,0
36591010,07:35:02,07:35:02,926,9,,,,3715.98,0
36591010,07:35:20,07:35:20,927,10,,,,3900.25,0
36591010,07:35:54,07:35:54,928,11,,,,4210.52,0
36591010,07:36:23,07:36:23,929,12,,,,4460.11,0
36591010,07:37:25,07:37:25,930,13,,,,4849.48,0
36591010,07:37:50,07:37:50,931,14,,,,5037.55,0
36591010,07:38:29,07:38:29,932,15,,,,5401.91,0
36591010,07:39:00,07:39:00,9623,16,,,,5674.95,
36591010,07:39:27,07:39:27,9624,17,,,,5876.35,0
36591010,07:40:18,07:40:18,935,18,,,,6225.03,0
36591010,07:40:45,07:40:45,936,19,,,,6458.71,0
36591010,07:41:27,07:41:27,1885,20,,,,6761.54,0
36591010,07:41:58,07:41:58,1886,21,,,,6993.75,0
36591010,07:42:32,07:42:32,10552,22,,,,7225.54,0
36591010,07:43:10,07:43:10,10554,23,,,,7451,0
36591010,07:44:00,07:44:00,10556,24,,,,7763.39,0
36591010,07:47:00,07:47:00,6930,25,,,,9201.72,
36591010,07:47:27,07:47:27,6931,26,,,,9395.51,0
36591010,07:48:12,07:48:12,6932,27,,,,9668.55,0
36591010,07:48:58,07:48:58,10545,28,,,,9997.96,0
36591010,07:50:05,07:50:05,8652,29,,,,10403.66,0
36591010,07:51:01,07:51:01,1955,30,,,,10732.77,0
36591010,07:51:53,07:51:53,1956,31,,,,11099.27,0
36591010,07:52:31,07:52:31,1957,32,,,,11345.81,0
36591010,07:53:29,07:53:29,1958,33,,,,11657.31,0
36591010,07:53:56,07:53:56,1959,34,,,,11779.64,0
36591010,07:54:22,07:54:22,1960,35,,,,11918.62,0
36591010,07:54:53,07:54:53,1961,36,,,,12123.55,0
36591010,07:56:00,07:56:00,1865,37,,,,12424.05,
36591010,07:56:34,07:56:34,1866,38,,,,12527.49,0
36591010,07:57:18,07:57:18,1867,39,,,,12704.15,0
36591010,07:58:05,07:58:05,1868,40,,,,12899.46,0
36591010,07:58:44,07:58:44,1869,41,,,,13072.93,0
36591010,07:59:16,07:59:16,1870,42,,,,13221.79,0
36591010,07:59:54,07:59:54,484,43,,,,13447.53,0
36591010,08:00:43,08:00:43,9499,44,,,,13851.93,0
36591010,08:03:00,08:03:00,69,45,,1,,14572.84,
36591080,07:26:00,07:26:00,10014,1,,,1,0,
36591080,07:27:57,07:27:57,200,2,,,,799.11,0
36591080,07:29:00,07:29:00,201,3,,,,1434.36,
36591080,07:29:44,07:29:44,347,4,,,,1631.3,0
36591080,07:31:33,07:31:33,923,5,,,,2254.4,0
36591080,07:32:33,07:32:33,924,6,,,,2556.75,0
36591080,07:34:00,07:34:00,10731,7,,,,3111.09,
36591080,07:34:33,07:34:33,925,8,,,,3455.36,0
36591080,07:35:02,07:35:02,926,9,,,,3715.98,0
36591080,07:35:20,07:35:20,927,10,,,,3900.25,0
36591080,07:35:54,07:35:54,928,11,,,,4210.52,0
36591080,07:36:23,07:36:23,929,12,,,,4460.11,0
36591080,07:37:25,07:37:25,930,13,,,,4849.48,0
36591080,07:37:50,07:37:50,931,14,,,,5037.55,0
36591080,07:38:29,07:38:29,932,15,,,,5401.91,0
36591080,07:39:00,07:39:00,9623,16,,,,5674.95,
36591080,07:39:27,07:39:27,9624,17,,,,5876.35,0
36591080,07:40:18,07:40:18,935,18,,,,6225.03,0
36591080,07:40:45,07:40:45,936,19,,,,6458.71,0
36591080,07:41:27,07:41:27,1885,20,,,,6761.54,0
36591080,07:41:58,07:41:58,1886,21,,,,6993.75,0
36591080,07:42:32,07:42:32,10552,22,,,,7225.54,0
36591080,07:43:10,07:43:10,10554,23,,,,7451,0
36591080,07:44:00,07:44:00,10556,24,,,,7763.39,0
36591080,07:47:00,07:47:00,6930,25,,,,9201.72,
36591080,07:47:27,07:47:27,6931,26,,,,9395.51,0
36591080,07:48:12,07:48:12,6932,27,,,,9668.55,0
36591080,07:48:58,07:48:58,10545,28,,,,9997.96,0
36591080,07:50:05,07:50:05,8652,29,,,,10403.66,0
36591080,07:51:01,07:51:01,1955,30,,,,10732.77,0
36591080,07:51:53,07:51:53,1956,31,,,,11099.27,0
36591080,07:52:31,07:52:31,1957,32,,,,11345.81,0
36591080,07:53:29,07:53:29,1958,33,,,,11657.31,0
36591080,07:53:56,07:53:56,1959,34,,,,11779.64,0
36591080,07:54:22,07:54:22,1960,35,,,,11918.62,0
36591080,07:54:53,07:54:53,1961,36,,,,12123.55,0
36591080,07:56:00,07:56:00,1865,37,,,,12424.05,
36591080,07:56:34,07:56:34,1866,38,,,,12527.49,0
36591080,07:57:18,07:57:18,1867,39,,,,12704.15,0
36591080,07:58:05,07:58:05,1868,40,,,,12899.46,0
36591080,07:58:44,07:58:44,1869,41,,,,13072.93,0
36591080,07:59:16,07:59:16,1870,42,,,,13221.79,0
36591080,07:59:54,07:59:54,484,43,,,,13447.53,0
36591080,08:00:43,08:00:43,9499,44,,,,13851.93,0
36591080,08:03:00,08:03:00,69,45,,1,,14572.84,
36685020,23:38:00,23:38:00,10014,1,,,1,0,
36685020,23:39:57,23:39:57,200,2,,,,799.11,0
36685020,23:41:00,23:41:00,201,3,,,,1434.36,
36685020,23:41:26,23:41:26,347,4,,,,1631.3,0
36685020,23:42:32,23:42:32,923,5,,,,2254.4,0
36685020,23:43:08,23:43:08,924,6,,,,2556.75,0
36685020,23:44:00,23:44:00,10731,7,,,,3111.09,
36685020,23:44:46,23:44:46,925,8,,,,3455.36,0
36685020,23:45:27,23:45:27,926,9,,,,3715.98,0
36685020,23:45:53,23:45:53,927,10,,,,3900.25,0
36685020,23:46:40,23:46:40,928,11,,,,4210.52,0
36685020,23:47:21,23:47:21,929,12,,,,4460.11,0
36685020,23:48:47,23:48:47,930,13,,,,4849.48,0
36685020,23:49:22,23:49:22,931,14,,,,5037.55,0
36685020,23:50:17,23:50:17,932,15,,,,5401.91,0
36685020,23:51:00,23:51:00,9623,16,,,,5674.95,
36685020,23:51:17,23:51:17,9624,17,,,,5876.35,0
36685020,23:51:48,23:51:48,935,18,,,,6225.03,0
36685020,23:52:05,23:52:05,936,19,,,,6458.71,0
36685020,23:52:32,23:52:32,1885,20,,,,6761.54,0
36685020,23:52:51,23:52:51,1886,21,,,,6993.75,0
36685020,23:53:12,23:53:12,10552,22,,,,7225.54,0
36685020,23:53:36,23:53:36,10554,23,,,,7451,0
36685020,23:54:07,23:54:07,10556,24,,,,7763.39,0
36685020,23:56:00,23:56:00,6930,25,,,,9201.72,
36685020,23:56:12,23:56:12,6931,26,,,,9395.51,0
36685020,23:56:32,23:56:32,6932,27,,,,9668.55,0
36685020,23:56:52,23:56:52,10545,28,,,,9997.96,0
36685020,23:57:22,23:57:22,8652,29,,,,10403.66,0
36685020,23:57:47,23:57:47,1955,30,,,,10732.77,0
36685020,23:58:10,23:58:10,1956,31,,,,11099.27,0
36685020,23:58:27,23:58:27,1957,32,,,,11345.81,0
36685020,23:58:53,23:58:53,1958,33,,,,11657.31,0
36685020,23:59:05,23:59:05,1959,34,,,,11779.64,0
36685020,23:59:16,23:59:16,1960,35,,,,11918.62,0
36685020,23:59:30,23:59:30,1961,36,,,,12123.55,0
36685020,24:00:00,24:00:00,1865,37,,,,12424.05,
36685020,24:00:24,24:00:24,1866,38,,,,12527.49,0
36685020,24:00:56,24:00:56,1867,39,,,,12704.15,0
36685020,24:01:29,24:01:29,1868,40,,,,12899.46,0
36685020,24:01:57,24:01:57,1869,41,,,,13072.93,0
36685020,24:02:20,24:02:20,1870,42,,,,13221.79,0
36685020,24:02:47,24:02:47,484,43,,,,13447.53,0
36685020,24:03:22,24:03:22,9499,44,,,,13851.93,0
36685020,24:05:00,24:05:00,69,45,,1,,14572.84,
36685030,23:38:00,23:38:00,10014,1,,,1,0,
36685030,23:39:57,23:39:57,200,2,,,,799.11,0
36685030,23:41:00,23:41:00,201,3,,,,1434.36,
36685030,23:41:26,23:41:26,347,4,,,,1631.3,0
36685030,23:42:32,23:42:32,923,5,,,,2254.4,0
36685030,23:43:08,23:43:08,924,6,,,,2556.75,0
36685030,23:44:00,23:44:00,10731,7,,,,3111.09,
36685030,23:44:46,23:44:46,925,8,,,,3455.36,0
36685030,23:45:27,23:45:27,926,9,,,,3715.98,0
36685030,23:45:53,23:45:53,927,10,,,,3900.25,0
36685030,23:46:40,23:46:40,928,11,,,,4210.52,0
36685030,23:47:21,23:47:21,929,12,,,,4460.11,0
36685030,23:48:47,23:48:47,930,13,,,,4849.48,0
36685030,23:49:22,23:49:22,931,14,,,,5037.55,0
36685030,23:50:17,23:50:17,932,15,,,,5401.91,0
36685030,23:51:00,23:51:00,9623,16,,,,5674.95,
36685030,23:51:17,23:51:17,9624,17,,,,5876.35,0
36685030,23:51:48,23:51:48,935,18,,,,6225.03,0
36685030,23:52:05,23:52:05,936,19,,,,6458.71,0
36685030,23:52:32,23:52:32,1885,20,,,,6761.54,0
36685030,23:52:51,23:52:51,1886,21,,,,6993.75,0
36685030,23:53:12,23:53:12,10552,22,,,,7225.54,0
36685030,23:53:36,23:53:36,10554,23,,,,7451,0
36685030,23:54:07,23:54:07,10556,24,,,,7763.39,0
36685030,23:56:00,23:56:00,6930,25,,,,9201.72,
36685030,23:56:12,23:56:12,6931,26,,,,9395.51,0
36685030,23:56:32,23:56:32,6932,27,,,,9668.55,0
36685030,23:56:52,23:56:52,10545,28,,,,9997.96,0
36685030,23:57:22,23:57:22,8652,29,,,,10403.66,0
36685030,23:57:47,23:57:47,1955,30,,,,10732.77,0
36685030,23:58:10,23:58:10,1956,31,,,,11099.27,0
36685030,23:58:27,23:58:27,1957,32,,,,11345.81,0
36685030,23:58:53,23:58:53,1958,33,,,,11657.31,0
36685030,23:59:05,23:59:05,1959,34,,,,11779.64,0
36685030,23:59:16,23:59:16,1960,35,,,,11918.62,0
36685030,23:59:30,23:59:30,1961,36,,,,12123.55,0
36685030,24:00:00,24:00:00,1865,37,,,,12424.05,
36685030,24:00:24,24:00:24,1866,38,,,,12527.49,0
36685030,24:00:56,24:00:56,1867,39,,,,12704.15,0
36685030,24:01:29,24:01:29,1868,40,,,,12899.46,0
36685030,24:01:57,24:01:57,1869,41,,,,13072.93,0
36685030,24:02:20,24:02:20,1870,42,,,,13221.79,0
36685030,24:02:47,24:02:47,484,43,,,,13447.53,0
36685030,24:03:22,24:03:22,9499,44,,,,13851.93,0
36685030,24:05:00,24:05:00,69,45,,1,,14572.84,
36685040,23:38:00,23:38:00,10014,1,,,1,0,
36685040,23:39:57,23:39:57,200,2,,,,799.11,0
36685040,23:41:00,23:41:00,201,3,,,,1434.36,
36685040,23:41:26,23:41:26,347,4,,,,1631.3,0
36685040,23:42:32,23:42:32,923,5,,,,2254.4,0
36685040,23:43:08,23:43:08,924,6,,,,2556.75,0
36685040,23:44:00,23:44:00,10731,7,,,,3111.09,
36685040,23:44:46,23:44:46,925,8,,,,3455.36,0
36685040,23:45:27,23:45:27,926,9,,,,3715.98,0
36685040,23:45:53,23:45:53,927,10,,,,3900.25,0
36685040,23:46:40,23:46:40,928,11,,,,4210.52,0
36685040,23:47:21,23:47:21,929,12,,,,4460.11,0
36685040,23:48:47,23:48:47,930,13,,,,4849.48,0
36685040,23:49:22,23:49:22,931,14,,,,5037.55,0
36685040,23:50:17,23:50:17,932,15,,,,5401.91,0
36685040,23:51:00,23:51:00,9623,16,,,,5674.95,
36685040,23:51:17,23:51:17,9624,17,,,,5876.35,0
36685040,23:51:48,23:51:48,935,18,,,,6225.03,0
36685040,23:52:05,23:52:05,936,19,,,,6458.71,0
36685040,23:52:32,23:52:32,1885,20,,,,6761.54,0
36685040,23:52:51,23:52:51,1886,21,,,,6993.75,0
36685040,23:53:12,23:53:12,10552,22,,,,7225.54,0
36685040,23:53:36,23:53:36,10554,23,,,,7451,0
36685040,23:54:07,23:54:07,10556,24,,,,7763.39,0
36685040,23:56:00,23:56:00,6930,25,,,,9201.72,
36685040,23:56:12,23:56:12,6931,26,,,,9395.51,0
36685040,23:56:32,23:56:32,6932,27,,,,9668.55,0
36685040,23:56:52,23:56:52,10545,28,,,,9997.96,0
36685040,23:57:22,23:57:22,8652,29,,,,10403.66,0
36685040,23:57:47,23:57:47,1955,30,,,,10732.77,0
36685040,23:58:10,23:58:10,1956,31,,,,11099.27,0
36685040,23:58:27,23:58:27,1957,32,,,,11345.81,0
36685040,23:58:53,23:58:53,1958,33,,,,11657.31,0
36685040,23:59:05,23:59:05,1959,34,,,,11779.64,0
36685040,23:59:16,23:59:16,1960,35,,,,11918.62,0
36685040,23:59:30,23:59:30,1961,36,,,,12123.55,0
36685040,24:00:00,24:00:00,1865,37,,,,12424.05,
36685040,24:00:24,24:00:24,1866,38,,,,12527.49,0
36685040,24:00:56,24:00:56,1867,39,,,,12704.15,0
36685040,24:01:29,24:01:29,1868,40,,,,12899.46,0
36685040,24:01:57,24:01:57,1869,41,,,,13072.93,0
36685040,24:02:20,24:02:20,1870,42,,,,13221.79,0
36685040,24:02:47,24:02:47,484,43,,,,13447.53,0
36685040,24:03:22,24:03:22,9499,44,,,,13851.93,0
36685040,24:05:00,24:05:00,69,45,,1,,14572.84,
36685050,23:38:00,23:38:00,10014,1,,,1,0,
36685050,23:39:57,23:39:57,200,2,,,,799.11,0
36685050,23:41:00,23:41:00,201,3,,,,1434.36,
36685050,23:41:26,23:41:26,347,4,,,,1631.3,0
36685050,23:42:32,23:42:32,923,5,,,,2254.4,0
36685050,23:43:08,23:43:08,924,6,,,,2556.75,0
36685050,23:44:00,23:44:00,10731,7,,,,3111.09,
36685050,23:44:46,23:44:46,925,8,,,,3455.36,0
36685050,23:45:27,23:45:27,926,9,,,,3715.98,0
36685050,23:45:53,23:45:53,927,10,,,,3900.25,0
36685050,23:46:40,23:46:40,928,11,,,,4210.52,0
36685050,23:47:21,23:47:21,929,12,,,,4460.11,0
36685050,23:48:47,23:48:47,930,13,,,,4849.48,0
36685050,23:49:22,23:49:22,931,14,,,,5037.55,0
36685050,23:50:17,23:50:17,932,15,,,,5401.91,0
36685050,23:51:00,23:51:00,9623,16,,,,5674.95,
36685050,23:51:17,23:51:17,9624,17,,,,5876.35,0
36685050,23:51:48,23:51:48,935,18,,,,6225.03,0
36685050,23:52:05,23:52:05,936,19,,,,6458.71,0
36685050,23:52:32,23:52:32,1885,20,,,,6761.54,0
36685050,23:52:51,23:52:51,1886,21,,,,6993.75,0
36685050,23:53:12,23:53:12,10552,22,,,,7225.54,0
36685050,23:53:36,23:53:36,10554,23,,,,7451,0
36685050,23:54:07,23:54:07,10556,24,,,,7763.39,0
36685050,23:56:00,23:56:00,6930,25,,,,9201.72,
36685050,23:56:12,23:56:12,6931,26,,,,9395.51,0
36685050,23:56:32,23:56:32,6932,27,,,,9668.55,0
36685050,23:56:52,23:56:52,10545,28,,,,9997.96,0
36685050,23:57:22,23:57:22,8652,29,,,,10403.66,0
36685050,23:57:47,23:57:47,1955,30,,,,10732.77,0
36685050,23:58:10,23:58:10,1956,31,,,,11099.27,0
36685050,23:58:27,23:58:27,1957,32,,,,11345.81,0
36685050,23:58:53,23:58:53,1958,33,,,,11657.31,0
36685050,23:59:05,23:59:05,1959,34,,,,11779.64,0
36685050,23:59:16,23:59:16,1960,35,,,,11918.62,0
36685050,23:59:30,23:59:30,1961,36,,,,12123.55,0
36685050,24:00:00,24:00:00,1865,37,,,,12424.05,
36685050,24:00:24,24:00:24,1866,38,,,,12527.49,0
36685050,24:00:56,24:00:56,1867,39,,,,12704.15,0
36685050,24:01:29,24:01:29,1868,40,,,,12899.46,0
36685050,24:01:57,24:01:57,1869,41,,,,13072.93,0
36685050,24:02:20,24:02:20,1870,42,,,,13221.79,0
36685050,24:02:47,24:02:47,484,43,,,,13447.53,0
36685050,24:03:22,24:03:22,9499,44,,,,13851.93,0
36685050,24:05:00,24:05:00,69,45,,1,,14572.84,
36685060,23:38:00,23:38:00,10014,1,,,1,0,
36685060,23:39:57,23:39:57,200,2,,,,799.11,0
36685060,23:41:00,23:41:00,201,3,,,,1434.36,
36685060,23:41:26,23:41:26,347,4,,,,1631.3,0
36685060,23:42:32,23:42:32,923,5,,,,2254.4,0
36685060,23:43:08,23:43:08,924,6,,,,2556.75,0
36685060,23:44:00,23:44:00,10731,7,,,,3111.09,
36685060,23:44:46,23:44:46,925,8,,,,3455.36,0
36685060,23:45:27,23:45:27,926,9,,,,3715.98,0
36685060,23:45:53,23:45:53,927,10,,,,3900.25,0
36685060,23:46:40,23:46:40,928,11,,,,4210.52,0
36685060,23:47:21,23:47:21,929,12,,,,4460.11,0
36685060,23:48:47,23:48:47,930,13,,,,4849.48,0
36685060,23:49:22,23:49:22,931,14,,,,5037.55,0
36685060,23:50:17,23:50:17,932,15,,,,5401.91,0
36685060,23:51:00,23:51:00,9623,16,,,,5674.95,
36685060,23:51:17,23:51:17,9624,17,,,,5876.35,0
36685060,23:51:48,23:51:48,935,18,,,,6225.03,0
36685060,23:52:05,23:52:05,936,19,,,,6458.71,0
36685060,23:52:32,23:52:32,1885,20,,,,6761.54,0
36685060,23:52:51,23:52:51,1886,21,,,,6993.75,0
36685060,23:53:12,23:53:12,10552,22,,,,7225.54,0
36685060,23:53:36,23:53:36,10554,23,,,,7451,0
36685060,23:54:07,23:54:07,10556,24,,,,7763.39,0
36685060,23:56:00,23:56:00,6930,25,,,,9201.72,
36685060,23:56:12,23:56:12,6931,26,,,,9395.51,0
36685060,23:56:32,23:56:32,6932,27,,,,9668.55,0
36685060,23:56:52,23:56:52,10545,28,,,,9997.96,0
36685060,23:57:22,23:57:22,8652,29,,,,10403.66,0
36685060,23:57:47,23:57:47,1955,30,,,,10732.77,0
36685060,23:58:10,23:58:10,1956,31,,,,11099.27,0
36685060,23:58:27,23:58:27,1957,32,,,,11345.81,0
36685060,23:58:53,23:58:53,1958,33,,,,11657.31,0
36685060,23:59:05,23:59:05,1959,34,,,,11779.64,0
36685060,23:59:16,23:59:16,1960,35,,,,11918.62,0
36685060,23:59:30,23:59:30,1961,36,,,,12123.55,0
36685060,24:00:00,24:00:00,1865,37,,,,12424.05,
36685060,24:00:24,24:00:24,1866,38,,,,12527.49,0
36685060,24:00:56,24:00:56,1867,39,,,,12704.15,0
36685060,24:01:29,24:01:29,1868,40,,,,12899.46,0
36685060,24:01:57,24:01:57,1869,41,,,,13072.93,0
36685060,24:02:20,24:02:20,1870,42,,,,13221.79,0
36685060,24:02:47,24:02:47,484,43,,,,13447.53,0
36685060,24:03:22,24:03:22,9499,44,,,,13851.93,0
36685060,24:05:00,24:05:00,69,45,,1,,14572.84,
36701110,16:25:00,16:25:00,10014,1,,,1,0,
36701110,16:27:37,16:27:37,200,2,,,,799.11,0
36701110,16:29:00,16:29:00,201,3,,,,1434.36,
36701110,16:29:44,16:29:44,347,4,,,,1631.3,0
36701110,16:31:33,16:31:33,923,5,,,,2254.4,0
36701110,16:32:33,16:32:33,924,6,,,,2556.75,0
36701110,16:34:00,16:34:00,10731,7,,,,3111.09,
36701110,16:34:33,16:34:33,925,8,,,,3455.36,0
36701110,16:35:02,16:35:02,926,9,,,,3715.98,0
36701110,16:35:20,16:35:20,927,10,,,,3900.25,0
36701110,16:35:54,16:35:54,928,11,,,,4210.52,0
36701110,16:36:23,16:36:23,929,12,,,,4460.11,0
36701110,16:37:25,16:37:25,930,13,,,,4849.48,0
36701110,16:37:50,16:37:50,931,14,,,,5037.55,0
36701110,16:38:29,16:38:29,932,15,,,,5401.91,0
36701110,16:39:00,16:39:00,9623,16,,,,5674.95,
36701110,16:39:30,16:39:30,9624,17,,,,5876.35,0
36701110,16:40:27,16:40:27,935,18,,,,6225.03,0
36701110,16:40:58,16:40:58,936,19,,,,6458.71,0
36701110,16:41:45,16:41:45,1885,20,,,,6761.54,0
36701110,16:42:20,16:42:20,1886,21,,,,6993.75,0
36701110,16:42:59,16:42:59,10552,22,,,,7225.54,0
36701110,16:43:42,16:43:42,10554,23,,,,7451,0
36701110,16:44:37,16:44:37,10556,24,,,,7763.39,0
36701110,16:48:00,16:48:00,6930,25,,,,9201.72,
36701110,16:48:30,16:48:30,6931,26,,,,9395.51,0
36701110,16:49:21,16:49:21,6932,27,,,,9668.55,0
36701110,16:50:12,16:50:12,10545,28,,,,9997.96,0
36701110,16:51:26,16:51:26,8652,29,,,,10403.66,0
36701110,16:52:28,16:52:28,1955,30,,,,10732.77,0
36701110,16:53:26,16:53:26,1956,31,,,,11099.27,0
36701110,16:54:08,16:54:08,1957,32,,,,11345.81,0
36701110,16:55:13,16:55:13,1958,33,,,,11657.31,0
36701110,16:55:43,16:55:43,1959,34,,,,11779.64,0
36701110,16:56:11,16:56:11,1960,35,,,,11918.62,0
36701110,16:56:45,16:56:45,1961,36,,,,12123.55,0
36701110,16:58:00,16:58:00,1865,37,,,,12424.05,
36701110,16:58:38,16:58:38,1866,38,,,,12527.49,0
36701110,16:59:30,16:59:30,1867,39,,,,12704.15,0
36701110,17:00:23,17:00:23,1868,40,,,,12899.46,0
36701110,17:01:07,17:01:07,1869,41,,,,13072.93,0
36701110,17:01:44,17:01:44,1870,42,,,,13221.79,0
36701110,17:02:28,17:02:28,484,43,,,,13447.53,0
36701110,17:03:24,17:03:24,9499,44,,,,13851.93,0
36701110,17:06:00,17:06:00,69,45,,1,,14572.84,
36707090,18:56:00,18:56:00,10014,1,,,1,0,
36707090,18:58:37,18:58:37,200,2,,,,799.11,0
36707090,19:00:00,19:00:00,201,3,,,,1434.36,
36707090,19:00:44,19:00:44,347,4,,,,1631.3,0
36707090,19:02:33,19:02:33,923,5,,,,2254.4,0
36707090,19:03:33,19:03:33,924,6,,,,2556.75,0
36707090,19:05:00,19:05:00,10731,7,,,,3111.09,
36707090,19:05:33,19:05:33,925,8,,,,3455.36,0
36707090,19:06:02,19:06:02,926,9,,,,3715.98,0
36707090,19:06:20,19:06:20,927,10,,,,3900.25,0
36707090,19:06:54,19:06:54,928,11,,,,4210.52,0
36707090,19:07:23,19:07:23,929,12,,,,4460.11,0
36707090,19:08:25,19:08:25,930,13,,,,4849.48,0
36707090,19:08:50,19:08:50,931,14,,,,5037.55,0
36707090,19:09:29,19:09:29,932,15,,,,5401.91,0
36707090,19:10:00,19:10:00,9623,16,,,,5674.95,
36707090,19:10:30,19:10:30,9624,17,,,,5876.35,0
36707090,19:11:27,19:11:27,935,18,,,,6225.03,0
36707090,19:11:58,19:11:58,936,19,,,,6458.71,0
36707090,19:12:45,19:12:45,1885,20,,,,6761.54,0
36707090,19:13:20,19:13:20,1886,21,,,,6993.75,0
36707090,19:13:59,19:13:59,10552,22,,,,7225.54,0
36707090,19:14:42,19:14:42,10554,23,,,,7451,0
36707090,19:15:37,19:15:37,10556,24,,,,7763.39,0
36707090,19:19:00,19:19:00,6930,25,,,,9201.72,
36707090,19:19:27,19:19:27,6931,26,,,,9395.51,0
36707090,19:20:12,19:20:12,6932,27,,,,9668.55,0
36707090,19:20:58,19:20:58,10545,28,,,,9997.96,0
36707090,19:22:05,19:22:05,8652,29,,,,10403.66,0
36707090,19:23:01,19:23:01,1955,30,,,,10732.77,0
36707090,19:23:53,19:23:53,1956,31,,,,11099.27,0
36707090,19:24:31,19:24:31,1957,32,,,,11345.81,0
36707090,19:25:29,19:25:29,1958,33,,,,11657.31,0
36707090,19:25:56,19:25:56,1959,34,,,,11779.64,0
36707090,19:26:22,19:26:22,1960,35,,,,11918.62,0
36707090,19:26:53,19:26:53,1961,36,,,,12123.55,0
36707090,19:28:00,19:28:00,1865,37,,,,12424.05,
36707090,19:28:38,19:28:38,1866,38,,,,12527.49,0
36707090,19:29:30,19:29:30,1867,39,,,,12704.15,0
36707090,19:30:23,19:30:23,1868,40,,,,12899.46,0
36707090,19:31:07,19:31:07,1869,41,,,,13072.93,0
36707090,19:31:44,19:31:44,1870,42,,,,13221.79,0
36707090,19:32:28,19:32:28,484,43,,,,13447.53,0
36707090,19:33:24,19:33:24,9499,44,,,,13851.93,0
36707090,19:36:00,19:36:00,69,45,,1,,14572.84,
3686100,24:08:00,24:08:00,10014,1,,,1,0,
3686100,24:09:57,24:09:57,200,2,,,,799.11,0
3686100,24:11:00,24:11:00,201,3,,,,1434.36,
3686100,24:11:26,24:11:26,347,4,,,,1631.3,0
3686100,24:12:32,24:12:32,923,5,,,,2254.4,0
3686100,24:13:08,24:13:08,924,6,,,,2556.75,0
3686100,24:14:00,24:14:00,10731,7,,,,3111.09,
3686100,24:14:46,24:14:46,925,8,,,,3455.36,0
3686100,24:15:27,24:15:27,926,9,,,,3715.98,0
3686100,24:15:53,24:15:53,927,10,,,,3900.25,0
3686100,24:16:40,24:16:40,928,11,,,,4210.52,0
3686100,24:17:21,24:17:21,929,12,,,,4460.11,0
3686100,24:18:47,24:18:47,930,13,,,,4849.48,0
3686100,24:19:22,24:19:22,931,14,,,,5037.55,0
3686100,24:20:17,24:20:17,932,15,,,,5401.91,0
3686100,24:21:00,24:21:00,9623,16,,,,5674.95,
3686100,24:21:17,24:21:17,9624,17,,,,5876.35,0
3686100,24:21:48,24:21:48,935,18,,,,6225.03,0
3686100,24:22:05,24:22:05,936,19,,,,6458.71,0
3686100,24:22:32,24:22:32,1885,20,,,,6761.54,0
3686100,24:22:51,24:22:51,1886,21,,,,6993.75,0
3686100,24:23:12,24:23:12,10552,22,,,,7225.54,0
3686100,24:23:36,24:23:36,10554,23,,,,7451,0
3686100,24:24:07,24:24:07,10556,24,,,,7763.39,0
3686100,24:26:00,24:26:00,6930,25,,,,9201.72,
3686100,24:26:12,24:26:12,6931,26,,,,9395.51,0
3686100,24:26:32,24:26:32,6932,27,,,,9668.55,0
3686100,24:26:52,24:26:52,10545,28,,,,9997.96,0
3686100,24:27:22,24:27:22,8652,29,,,,10403.66,0
3686100,24:27:47,24:27:47,1955,30,,,,10732.77,0
3686100,24:28:10,24:28:10,1956,31,,,,11099.27,0
3686100,24:28:27,24:28:27,1957,32,,,,11345.81,0
3686100,24:28:53,24:28:53,1958,33,,,,11657.31,0
3686100,24:29:05,24:29:05,1959,34,,,,11779.64,0
3686100,24:29:16,24:29:16,1960,35,,,,11918.62,0
3686100,24:29:30,24:29:30,1961,36,,,,12123.55,0
3686100,24:30:00,24:30:00,1865,37,,,,12424.05,
3686100,24:30:24,24:30:24,1866,38,,,,12527.49,0
3686100,24:30:56,24:30:56,1867,39,,,,12704.15,0
3686100,24:31:29,24:31:29,1868,40,,,,12899.46,0
3686100,24:31:57,24:31:57,1869,41,,,,13072.93,0
3686100,24:32:20,24:32:20,1870,42,,,,13221.79,0
3686100,24:32:47,24:32:47,484,43,,,,13447.53,0
3686100,24:33:22,24:33:22,9499,44,,,,13851.93,0
3686100,24:35:00,24:35:00,69,45,,1,,14572.84,
3697110,12:25:00,12:25:00,10014,1,,,1,0,
3697110,12:27:37,12:27:37,200,2,,,,799.11,0
3697110,12:29:00,12:29:00,201,3,,,,1434.36,
3697110,12:29:44,12:29:44,347,4,,,,1631.3,0
3697110,12:31:33,12:31:33,923,5,,,,2254.4,0
3697110,12:32:33,12:32:33,924,6,,,,2556.75,0
3697110,12:34:00,12:34:00,10731,7,,,,3111.09,
3697110,12:34:33,12:34:33,925,8,,,,3455.36,0
3697110,12:35:02,12:35:02,926,9,,,,3715.98,0
3697110,12:35:20,12:35:20,927,10,,,,3900.25,0
3697110,12:35:54,12:35:54,928,11,,,,4210.52,0
3697110,12:36:23,12:36:23,929,12,,,,4460.11,0
3697110,12:37:25,12:37:25,930,13,,,,4849.48,0
3697110,12:37:50,12:37:50,931,14,,,,5037.55,0
3697110,12:38:29,12:38:29,932,15,,,,5401.91,0
3697110,12:39:00,12:39:00,9623,16,,,,5674.95,
3697110,12:39:30,12:39:30,9624,17,,,,5876.35,0
3697110,12:40:27,12:40:27,935,18,,,,6225.03,0
3697110,12:40:58,12:40:58,936,19,,,,6458.71,0
3697110,12:41:45,12:41:45,1885,20,,,,6761.54,0
3697110,12:42:20,12:42:20,1886,21,,,,6993.75,0
3697110,12:42:59,12:42:59,10552,22,,,,7225.54,0
3697110,12:43:42,12:43:42,10554,23,,,,7451,0
3697110,12:44:37,12:44:37,10556,24,,,,7763.39,0
3697110,12:48:00,12:48:00,6930,25,,,,9201.72,
3697110,12:48:30,12:48:30,6931,26,,,,9395.51,0
3697110,12:49:21,12:49:21,6932,27,,,,9668.55,0
3697110,12:50:12,12:50:12,10545,28,,,,9997.96,0
3697110,12:51:26,12:51:26,8652,29,,,,10403.66,0
3697110,12:52:28,12:52:28,1955,30,,,,10732.77,0
3697110,12:53:26,12:53:26,1956,31,,,,11099.27,0
3697110,12:54:08,12:54:08,1957,32,,,,11345.81,0
3697110,12:55:13,12:55:13,1958,33,,,,11657.31,0
3697110,12:55:43,12:55:43,1959,34,,,,11779.64,0
3697110,12:56:11,12:56:11,1960,35,,,,11918.62,0
3697110,12:56:45,12:56:45,1961,36,,,,12123.55,0
3697110,12:58:00,12:58:00,1865,37,,,,12424.05,
3697110,12:58:38,12:58:38,1866,38,,,,12527.49,0
3697110,12:59:30,12:59:30,1867,39,,,,12704.15,0
3697110,13:00:23,13:00:23,1868,40,,,,12899.46,0
3697110,13:01:07,13:01:07,1869,41,,,,13072.93,0
3697110,13:01:44,13:01:44,1870,42,,,,13221.79,0
3697110,13:02:28,13:02:28,484,43,,,,13447.53,0
3697110,13:03:24,13:03:24,9499,44,,,,13851.93,0
3697110,13:06:00,13:06:00,69,45,,1,,14572.84,
37190110,13:25:00,13:25:00,10014,1,,,1,0,
37190110,13:27:37,13:27:37,200,2,,,,799.11,0
37190110,13:29:00,13:29:00,201,3,,,,1434.36,
37190110,13:29:44,13:29:44,347,4,,,,1631.3,0
37190110,13:31:33,13:31:33,923,5,,,,2254.4,0
37190110,13:32:33,13:32:33,924,6,,,,2556.75,0
37190110,13:34:00,13:34:00,10731,7,,,,3111.09,
37190110,13:34:33,13:34:33,925,8,,,,3455.36,0
37190110,13:35:02,13:35:02,926,9,,,,3715.98,0
37190110,13:35:20,13:35:20,927,10,,,,3900.25,0
37190110,13:35:54,13:35:54,928,11,,,,4210.52,0
37190110,13:36:23,13:36:23,929,12,,,,4460.11,0
37190110,13:37:25,13:37:25,930,13,,,,4849.48,0
37190110,13:37:50,13:37:50,931,14,,,,5037.55,0
37190110,13:38:29,13:38:29,932,15,,,,5401.91,0
37190110,13:39:00,13:39:00,9623,16,,,,5674.95,
37190110,13:39:30,13:39:30,9624,17,,,,5876.35,0
37190110,13:40:27,13:40:27,935,18,,,,6225.03,0
37190110,13:40:58,13:40:58,936,19,,,,6458.71,0
37190110,13:41:45,13:41:45,1885,20,,,,6761.54,0
37190110,13:42:20,13:42:20,1886,21,,,,6993.75,0
37190110,13:42:59,13:42:59,10552,22,,,,7225.54,0
37190110,13:43:42,13:43:42,10554,23,,,,7451,0
37190110,13:44:37,13:44:37,10556,24,,,,7763.39,0
37190110,13:48:00,13:48:00,6930,25,,,,9201.72,
37190110,13:48:30,13:48:30,6931,26,,,,9395.51,0
37190110,13:49:21,13:49:21,6932,27,,,,9668.55,0
37190110,13:50:12,13:50:12,10545,28,,,,9997.96,0
37190110,13:51:26,13:51:26,8652,29,,,,10403.66,0
37190110,13:52:28,13:52:28,1955,30,,,,10732.77,0
37190110,13:53:26,13:53:26,1956,31,,,,11099.27,0
37190110,13:54:08,13:54:08,1957,32,,,,11345.81,0
37190110,13:55:13,13:55:13,1958,33,,,,11657.31,0
37190110,13:55:43,13:55:43,1959,34,,,,11779.64,0
37190110,13:56:11,13:56:11,1960,35,,,,11918.62,0
37190110,13:56:45,13:56:45,1961,36,,,,12123.55,0
37190110,13:58:00,13:58:00,1865,37,,,,12424.05,
37190110,13:58:38,13:58:38,1866,38,,,,12527.49,0
37190110,13:59:30,13:59:30,1867,39,,,,12704.15,0
37190110,14:00:23,14:00:23,1868,40,,,,12899.46,0
37190110,14:01:07,14:01:07,1869,41,,,,13072.93,0
37190110,14:01:44,14:01:44,1870,42,,,,13221.79,0
37190110,14:02:28,14:02:28,484,43,,,,13447.53,0
37190110,14:03:24,14:03:24,9499,44,,,,13851.93,0
37190110,14:06:00,14:06:00,69,45,,1,,14572.84,
3905090,21:26:00,21:26:00,10014,1,,,1,0,
3905090,21:27:57,21:27:57,200,2,,,,799.11,0
3905090,21:29:00,21:29:00,201,3,,,,1434.36,
3905090,21:29:35,21:29:35,347,4,,,,1631.3,0
3905090,21:31:02,21:31:02,923,5,,,,2254.4,0
3905090,21:31:51,21:31:51,924,6,,,,2556.75,0
3905090,21:33:00,21:33:00,10731,7,,,,3111.09,
3905090,21:33:33,21:33:33,925,8,,,,3455.36,0
3905090,21:34:02,21:34:02,926,9,,,,3715.98,0
3905090,21:34:20,21:34:20,927,10,,,,3900.25,0
3905090,21:34:54,21:34:54,928,11,,,,4210.52,0
3905090,21:35:23,21:35:23,929,12,,,,4460.11,0
3905090,21:36:25,21:36:25,930,13,,,,4849.48,0
3905090,21:36:50,21:36:50,931,14,,,,5037.55,0
3905090,21:37:29,21:37:29,932,15,,,,5401.91,0
3905090,21:38:00,21:38:00,9623,16,,,,5674.95,
3905090,21:38:27,21:38:27,9624,17,,,,5876.35,0
3905090,21:39:18,21:39:18,935,18,,,,6225.03,0
3905090,21:39:45,21:39:45,936,19,,,,6458.71,0
3905090,21:40:27,21:40:27,1885,20,,,,6761.54,0
3905090,21:40:58,21:40:58,1886,21,,,,6993.75,0
3905090,21:41:32,21:41:32,10552,22,,,,7225.54,0
3905090,21:42:10,21:42:10,10554,23,,,,7451,0
3905090,21:43:00,21:43:00,10556,24,,,,7763.39,0
3905090,21:46:00,21:46:00,6930,25,,,,9201.72,
3905090,21:46:27,21:46:27,6931,26,,,,9395.51,0
3905090,21:47:12,21:47:12,6932,27,,,,9668.55,0
3905090,21:47:58,21:47:58,10545,28,,,,9997.96,0
3905090,21:49:05,21:49:05,8652,29,,,,10403.66,0
3905090,21:50:01,21:50:01,1955,30,,,,10732.77,0
3905090,21:50:53,21:50:53,1956,31,,,,11099.27,0
3905090,21:51:31,21:51:31,1957,32,,,,11345.81,0
3905090,21:52:29,21:52:29,1958,33,,,,11657.31,0
3905090,21:52:56,21:52:56,1959,34,,,,11779.64,0
3905090,21:53:22,21:53:22,1960,35,,,,11918.62,0
3905090,21:53:53,21:53:53,1961,36,,,,12123.55,0
3905090,21:55:00,21:55:00,1865,37,,,,12424.05,
3905090,21:55:34,21:55:34,1866,38,,,,12527.49,0
3905090,21:56:18,21:56:18,1867,39,,,,12704.15,0
3905090,21:57:05,21:57:05,1868,40,,,,12899.46,0
3905090,21:57:44,21:57:44,1869,41,,,,13072.93,0
3905090,21:58:16,21:58:16,1870,42,,,,13221.79,0
3905090,21:58:54,21:58:54,484,43,,,,13447.53,0
3905090,21:59:43,21:59:43,9499,44,,,,13851.93,0
3905090,22:02:00,22:02:00,69,45,,1,,14572.84,
4478090,06:56:00,06:56:00,10014,1,,,1,0,
4478090,06:57:57,06:57:57,200,2,,,,799.11,0
4478090,06:59:00,06:59:00,201,3,,,,1434.36,
4478090,06:59:44,06:59:44,347,4,,,,1631.3,0
4478090,07:01:33,07:01:33,923,5,,,,2254.4,0
4478090,07:02:33,07:02:33,924,6,,,,2556.75,0
4478090,07:04:00,07:04:00,10731,7,,,,3111.09,
4478090,07:04:33,07:04:33,925,8,,,,3455.36,0
4478090,07:05:02,07:05:02,926,9,,,,3715.98,0
4478090,07:05:20,07:05:20,927,10,,,,3900.25,0
4478090,07:05:54,07:05:54,928,11,,,,4210.52,0
4478090,07:06:23,07:06:23,929,12,,,,4460.11,0
4478090,07:07:25,07:07:25,930,13,,,,4849.48,0
4478090,07:07:50,07:07:50,931,14,,,,5037.55,0
4478090,07:08:29,07:08:29,932,15,,,,5401.91,0
4478090,07:09:00,07:09:00,9623,16,,,,5674.95,
4478090,07:09:27,07:09:27,9624,17,,,,5876.35,0
4478090,07:10:18,07:10:18,935,18,,,,6225.03,0
4478090,07:10:45,07:10:45,936,19,,,,6458.71,0
4478090,07:11:27,07:11:27,1885,20,,,,6761.54,0
4478090,07:11:58,07:11:58,1886,21,,,,6993.75,0
4478090,07:12:32,07:12:32,10552,22,,,,7225.54,0
4478090,07:13:10,07:13:10,10554,23,,,,7451,0
4478090,07:14:00,07:14:00,10556,24,,,,7763.39,0
4478090,07:17:00,07:17:00,6930,25,,,,9201.72,
4478090,07:17:27,07:17:27,6931,26,,,,9395.51,0
4478090,07:18:12,07:18:12,6932,27,,,,9668.55,0
4478090,07:18:58,07:18:58,10545,28,,,,9997.96,0
4478090,07:20:05,07:20:05,8652,29,,,,10403.66,0
4478090,07:21:01,07:21:01,1955,30,,,,10732.77,0
4478090,07:21:53,07:21:53,1956,31,,,,11099.27,0
4478090,07:22:31,07:22:31,1957,32,,,,11345.81,0
4478090,07:23:29,07:23:29,1958,33,,,,11657.31,0
4478090,07:23:56,07:23:56,1959,34,,,,11779.64,0
4478090,07:24:22,07:24:22,1960,35,,,,11918.62,0
4478090,07:24:53,07:24:53,1961,36,,,,12123.55,0
4478090,07:26:00,07:26:00,1865,37,,,,12424.05,
4478090,07:26:34,07:26:34,1866,38,,,,12527.49,0
4478090,07:27:18,07:27:18,1867,39,,,,12704.15,0
4478090,07:28:05,07:28:05,1868,40,,,,12899.46,0
4478090,07:28:44,07:28:44,1869,41,,,,13072.93,0
4478090,07:29:16,07:29:16,1870,42,,,,13221.79,0
4478090,07:29:54,07:29:54,484,43,,,,13447.53,0
4478090,07:30:43,07:30:43,9499,44,,,,13851.93,0
4478090,07:33:00,07:33:00,69,45,,1,,14572.84,
4726100,19:38:00,19:38:00,10014,1,,,1,0,
4726100,19:40:37,19:40:37,200,2,,,,799.11,0
4726100,19:42:00,19:42:00,201,3,,,,1434.36,
4726100,19:42:35,19:42:35,347,4,,,,1631.3,0
4726100,19:44:02,19:44:02,923,5,,,,2254.4,0
4726100,19:44:51,19:44:51,924,6,,,,2556.75,0
4726100,19:46:00,19:46:00,10731,7,,,,3111.09,
4726100,19:47:06,19:47:06,925,8,,,,3455.36,0
4726100,19:48:05,19:48:05,926,9,,,,3715.98,0
4726100,19:48:41,19:48:41,927,10,,,,3900.25,0
4726100,19:49:48,19:49:48,928,11,,,,4210.52,0
4726100,19:50:47,19:50:47,929,12,,,,4460.11,0
4726100,19:52:50,19:52:50,930,13,,,,4849.48,0
4726100,19:53:40,19:53:40,931,14,,,,5037.55,0
4726100,19:54:58,19:54:58,932,15,,,,5401.91,0
4726100,19:56:00,19:56:00,9623,16,,,,5674.95,
4726100,19:56:20,19:56:20,9624,17,,,,5876.35,0
4726100,19:56:58,19:56:58,935,18,,,,6225.03,0
4726100,19:57:19,19:57:19,936,19,,,,6458.71,0
4726100,19:57:50,19:57:50,1885,20,,,,6761.54,0
4726100,19:58:13,19:58:13,1886,21,,,,6993.75,0
4726100,19:58:39,19:58:39,10552,22,,,,7225.54,0
4726100,19:59:08,19:59:08,10554,23,,,,7451,0
4726100,19:59:45,19:59:45,10556,24,,,,7763.39,0
4726100,20:02:00,20:02:00,6930,25,,,,9201.72,
4726100,20:02:15,20:02:15,6931,26,,,,9395.51,0
4726100,20:02:40,20:02:40,6932,27,,,,9668.55,0
4726100,20:03:06,20:03:06,10545,28,,,,9997.96,0
4726100,20:03:43,20:03:43,8652,29,,,,10403.66,0
4726100,20:04:14,20:04:14,1955,30,,,,10732.77,0
4726100,20:04:43,20:04:43,1956,31,,,,11099.27,0
4726100,20:05:04,20:05:04,1957,32,,,,11345.81,0
4726100,20:05:36,20:05:36,1958,33,,,,11657.31,0
4726100,20:05:51,20:05:51,1959,34,,,,11779.64,0
4726100,20:06:05,20:06:05,1960,35,,,,11918.62,0
4726100,20:06:22,20:06:22,1961,36,,,,12123.55,0
4726100,20:07:00,20:07:00,1865,37,,,,12424.05,
4726100,20:07:29,20:07:29,1866,38,,,,12527.49,0
4726100,20:08:07,20:08:07,1867,39,,,,12704.15,0
4726100,20:08:47,20:08:47,1868,40,,,,12899.46,0
4726100,20:09:20,20:09:20,1869,41,,,,13072.93,0
4726100,20:09:48,20:09:48,1870,42,,,,13221.79,0
4726100,20:10:21,20:10:21,484,43,,,,13447.53,0
4726100,20:11:03,20:11:03,9499,44,,,,13851.93,0
4726100,20:13:00,20:13:00,69,45,,1,,14572.84,
4930070,23:25:00,23:25:00,10014,1,,,1,0,
4930070,23:26:57,23:26:57,200,2,,,,799.11,0
4930070,23:28:00,23:28:00,201,3,,,,1434.36,
4930070,23:28:35,23:28:35,347,4,,,,1631.3,0
4930070,23:30:02,23:30:02,923,5,,,,2254.4,0
4930070,23:30:51,23:30:51,924,6,,,,2556.75,0
4930070,23:32:00,23:32:00,10731,7,,,,3111.09,
4930070,23:32:33,23:32:33,925,8,,,,3455.36,0
4930070,23:33:02,23:33:02,926,9,,,,3715.98,0
4930070,23:33:20,23:33:20,927,10,,,,3900.25,0
4930070,23:33:54,23:33:54,928,11,,,,4210.52,0
4930070,23:34:23,23:34:23,929,12,,,,4460.11,0
4930070,23:35:25,23:35:25,930,13,,,,4849.48,0
4930070,23:35:50,23:35:50,931,14,,,,5037.55,0
4930070,23:36:29,23:36:29,932,15,,,,5401.91,0
4930070,23:37:00,23:37:00,9623,16,,,,5674.95,
4930070,23:37:27,23:37:27,9624,17,,,,5876.35,0
4930070,23:38:18,23:38:18,935,18,,,,6225.03,0
4930070,23:38:45,23:38:45,936,19,,,,6458.71,0
4930070,23:39:27,23:39:27,1885,20,,,,6761.54,0
4930070,23:39:58,23:39:58,1886,21,,,,6993.75,0
4930070,23:40:32,23:40:32,10552,22,,,,7225.54,0
4930070,23:41:10,23:41:10,10554,23,,,,7451,0
4930070,23:42:00,23:42:00,10556,24,,,,7763.39,0
4930070,23:45:00,23:45:00,6930,25,,,,9201.72,
4930070,23:45:27,23:45:27,6931,26,,,,9395.51,0
4930070,23:46:12,23:46:12,6932,27,,,,9668.55,0
4930070,23:46:58,23:46:58,10545,28,,,,9997.96,0
4930070,23:48:05,23:48:05,8652,29,,,,10403.66,0
4930070,23:49:01,23:49:01,1955,30,,,,10732.77,0
4930070,23:49:53,23:49:53,1956,31,,,,11099.27,0
4930070,23:50:31,23:50:31,1957,32,,,,11345.81,0
4930070,23:51:29,23:51:29,1958,33,,,,11657.31,0
4930070,23:51:56,23:51:56,1959,34,,,,11779.64,0
4930070,23:52:22,23:52:22,1960,35,,,,11918.62,0
4930070,23:52:53,23:52:53,1961,36,,,,12123.55,0
4930070,23:54:00,23:54:00,1865,37,,,,12424.05,
4930070,23:54:34,23:54:34,1866,38,,,,12527.49,0
4930070,23:55:18,23:55:18,1867,39,,,,12704.15,0
4930070,23:56:05,23:56:05,1868,40,,,,12899.46,0
4930070,23:56:44,23:56:44,1869,41,,,,13072.93,0
4930070,23:57:16,23:57:16,1870,42,,,,13221.79,0
4930070,23:57:54,23:57:54,484,43,,,,13447.53,0
4930070,23:58:43,23:58:43,9499,44,,,,13851.93,0
4930070,24:01:00,24:01:00,69,45,,1,,14572.84,
5907070,12:25:00,12:25:00,10014,1,,,1,0,
5907070,12:27:37,12:27:37,200,2,,,,799.11,0
5907070,12:29:00,12:29:00,201,3,,,,1434.36,
5907070,12:29:44,12:29:44,347,4,,,,1631.3,0
5907070,12:31:33,12:31:33,923,5,,,,2254.4,0
5907070,12:32:33,12:32:33,924,6,,,,2556.75,0
5907070,12:34:00,12:34:00,10731,7,,,,3111.09,
5907070,12:34:33,12:34:33,925,8,,,,3455.36,0
5907070,12:35:02,12:35:02,926,9,,,,3715.98,0
5907070,12:35:20,12:35:20,927,10,,,,3900.25,0
5907070,12:35:54,12:35:54,928,11,,,,4210.52,0
5907070,12:36:23,12:36:23,929,12,,,,4460.11,0
5907070,12:37:25,12:37:25,930,13,,,,4849.48,0
5907070,12:37:50,12:37:50,931,14,,,,5037.55,0
5907070,12:38:29,12:38:29,932,15,,,,5401.91,0
5907070,12:39:00,12:39:00,9623,16,,,,5674.95,
5907070,12:39:30,12:39:30,9624,17,,,,5876.35,0
5907070,12:40:27,12:40:27,935,18,,,,6225.03,0
5907070,12:40:58,12:40:58,936,19,,,,6458.71,0
5907070,12:41:45,12:41:45,1885,20,,,,6761.54,0
5907070,12:42:20,12:42:20,1886,21,,,,6993.75,0
5907070,12:42:59,12:42:59,10552,22,,,,7225.54,0
5907070,12:43:42,12:43:42,10554,23,,,,7451,0
5907070,12:44:37,12:44:37,10556,24,,,,7763.39,0
5907070,12:48:00,12:48:00,6930,25,,,,9201.72,
5907070,12:48:30,12:48:30,6931,26,,,,9395.51,0
5907070,12:49:21,12:49:21,6932,27,,,,9668.55,0
5907070,12:50:12,12:50:12,10545,28,,,,9997.96,0
5907070,12:51:26,12:51:26,8652,29,,,,10403.66,0
5907070,12:52:28,12:52:28,1955,30,,,,10732.77,0
5907070,12:53:26,12:53:26,1956,31,,,,11099.27,0
5907070,12:54:08,12:54:08,1957,32,,,,11345.81,0
5907070,12:55:13,12:55:13,1958,33,,,,11657.31,0
5907070,12:55:43,12:55:43,1959,34,,,,11779.64,0
5907070,12:56:11,12:56:11,1960,35,,,,11918.62,0
5907070,12:56:45,12:56:45,1961,36,,,,12123.55,0
5907070,12:58:00,12:58:00,1865,37,,,,12424.05,
5907070,12:58:38,12:58:38,1866,38,,,,12527.49,0
5907070,12:59:30,12:59:30,1867,39,,,,12704.15,0
5907070,13:00:23,13:00:23,1868,40,,,,12899.46,0
5907070,13:01:07,13:01:07,1869,41,,,,13072.93,0
5907070,13:01:44,13:01:44,1870,42,,,,13221.79,0
5907070,13:02:28,13:02:28,484,43,,,,13447.53,0
5907070,13:03:24,13:03:24,9499,44,,,,13851.93,0
5907070,13:06:00,13:06:00,69,45,,1,,14572.84,
6182100,23:08:00,23:08:00,10014,1,,,1,0,
6182100,23:10:37,23:10:37,200,2,,,,799.11,0
6182100,23:12:00,23:12:00,201,3,,,,1434.36,
6182100,23:12:35,23:12:35,347,4,,,,1631.3,0
6182100,23:14:02,23:14:02,923,5,,,,2254.4,0
6182100,23:14:51,23:14:51,924,6,,,,2556.75,0
6182100,23:16:00,23:16:00,10731,7,,,,3111.09,
6182100,23:17:00,23:17:00,925,8,,,,3455.36,0
6182100,23:17:53,23:17:53,926,9,,,,3715.98,0
6182100,23:18:25,23:18:25,927,10,,,,3900.25,0
6182100,23:19:25,23:19:25,928,11,,,,4210.52,0
6182100,23:20:18,23:20:18,929,12,,,,4460.11,0
6182100,23:22:09,23:22:09,930,13,,,,4849.48,0
6182100,23:22:54,23:22:54,931,14,,,,5037.55,0
6182100,23:24:04,23:24:04,932,15,,,,5401.91,0
6182100,23:25:00,23:25:00,9623,16,,,,5674.95,
6182100,23:25:17,23:25:17,9624,17,,,,5876.35,0
6182100,23:25:48,23:25:48,935,18,,,,6225.03,0
6182100,23:26:05,23:26:05,936,19,,,,6458.71,0
6182100,23:26:32,23:26:32,1885,20,,,,6761.54,0
6182100,23:26:51,23:26:51,1886,21,,,,6993.75,0
6182100,23:27:12,23:27:12,10552,22,,,,7225.54,0
6182100,23:27:36,23:27:36,10554,23,,,,7451,0
6182100,23:28:07,23:28:07,10556,24,,,,7763.39,0
6182100,23:30:00,23:30:00,6930,25,,,,9201.72,
6182100,23:30:15,23:30:15,6931,26,,,,9395.51,0
6182100,23:30:40,23:30:40,6932,27,,,,9668.55,0
6182100,23:31:06,23:31:06,10545,28,,,,9997.96,0
6182100,23:31:43,23:31:43,8652,29,,,,10403.66,0
6182100,23:32:14,23:32:14,1955,30,,,,10732.77,0
6182100,23:32:43,23:32:43,1956,31,,,,11099.27,0
6182100,23:33:04,23:33:04,1957,32,,,,11345.81,0
6182100,23:33:36,23:33:36,1958,33,,,,11657.31,0
6182100,23:33:51,23:33:51,1959,34,,,,11779.64,0
6182100,23:34:05,23:34:05,1960,35,,,,11918.62,0
6182100,23:34:22,23:34:22,1961,36,,,,12123.55,0
6182100,23:35:00,23:35:00,1865,37,,,,12424.05,
6182100,23:35:24,23:35:24,1866,38,,,,12527.49,0
6182100,23:35:56,23:35:56,1867,39,,,,12704.15,0
6182100,23:36:29,23:36:29,1868,40,,,,12899.46,0
6182100,23:36:57,23:36:57,1869,41,,,,13072.93,0
6182100,23:37:20,23:37:20,1870,42,,,,13221.79,0
6182100,23:37:47,23:37:47,484,43,,,,13447.53,0
6182100,23:38:22,23:38:22,9499,44,,,,13851.93,0
6182100,23:40:00,23:40:00,69,45,,1,,14572.84,
6619020,06:37:00,06:37:00,10014,1,,,1,0,
6619020,06:39:37,06:39:37,200,2,,,,799.11,0
6619020,06:41:00,06:41:00,201,3,,,,1434.36,
6619020,06:41:35,06:41:35,347,4,,,,1631.3,0
6619020,06:43:02,06:43:02,923,5,,,,2254.4,0
6619020,06:43:51,06:43:51,924,6,,,,2556.75,0
6619020,06:45:00,06:45:00,10731,7,,,,3111.09,
6619020,06:46:13,06:46:13,925,8,,,,3455.36,0
6619020,06:47:18,06:47:18,926,9,,,,3715.98,0
6619020,06:47:58,06:47:58,927,10,,,,3900.25,0
6619020,06:49:11,06:49:11,928,11,,,,4210.52,0
6619020,06:50:16,06:50:16,929,12,,,,4460.11,0
6619020,06:52:31,06:52:31,930,13,,,,4849.48,0
6619020,06:53:26,06:53:26,931,14,,,,5037.55,0
6619020,06:54:52,06:54:52,932,15,,,,5401.91,0
6619020,06:56:00,06:56:00,9623,16,,,,5674.95,
6619020,06:56:23,06:56:23,9624,17,,,,5876.35,0
6619020,06:57:08,06:57:08,935,18,,,,6225.03,0
6619020,06:57:32,06:57:32,936,19,,,,6458.71,0
6619020,06:58:08,06:58:08,1885,20,,,,6761.54,0
6619020,06:58:35,06:58:35,1886,21,,,,6993.75,0
6619020,06:59:06,06:59:06,10552,22,,,,7225.54,0
6619020,06:59:39,06:59:39,10554,23,,,,7451,0
6619020,07:00:22,07:00:22,10556,24,,,,7763.39,0
6619020,07:03:00,07:03:00,6930,25,,,,9201.72,
6619020,07:03:18,07:03:18,6931,26,,,,9395.51,0
6619020,07:03:48,07:03:48,6932,27,,,,9668.55,0
6619020,07:04:19,07:04:19,10545,28,,,,9997.96,0
6619020,07:05:03,07:05:03,8652,29,,,,10403.66,0
6619020,07:05:41,07:05:41,1955,30,,,,10732.77,0
6619020,07:06:15,07:06:15,1956,31,,,,11099.27,0
6619020,07:06:41,07:06:41,1957,32,,,,11345.81,0
6619020,07:07:19,07:07:19,1958,33,,,,11657.31,0
6619020,07:07:37,07:07:37,1959,34,,,,11779.64,0
6619020,07:07:54,07:07:54,1960,35,,,,11918.62,0
6619020,07:08:15,07:08:15,1961,36,,,,12123.55,0
6619020,07:09:00,07:09:00,1865,37,,,,12424.05,
6619020,07:09:34,07:09:34,1866,38,,,,12527.49,0
6619020,07:10:18,07:10:18,1867,39,,,,12704.15,0
6619020,07:11:05,07:11:05,1868,40,,,,12899.46,0
6619020,07:11:44,07:11:44,1869,41,,,,13072.93,0
6619020,07:12:16,07:12:16,1870,42,,,,13221.79,0
6619020,07:12:54,07:12:54,484,43,,,,13447.53,0
6619020,07:13:43,07:13:43,9499,44,,,,13851.93,0
6619020,07:16:00,07:16:00,69,45,,1,,14572.84,
6619030,06:37:00,06:37:00,10014,1,,,1,0,
6619030,06:39:37,06:39:37,200,2,,,,799.11,0
6619030,06:41:00,06:41:00,201,3,,,,1434.36,
6619030,06:41:35,06:41:35,347,4,,,,1631.3,0
6619030,06:43:02,06:43:02,923,5,,,,2254.4,0
6619030,06:43:51,06:43:51,924,6,,,,2556.75,0
6619030,06:45:00,06:45:00,10731,7,,,,3111.09,
6619030,06:46:13,06:46:13,925,8,,,,3455.36,0
6619030,06:47:18,06:47:18,926,9,,,,3715.98,0
6619030,06:47:58,06:47:58,927,10,,,,3900.25,0
6619030,06:49:11,06:49:11,928,11,,,,4210.52,0
6619030,06:50:16,06:50:16,929,12,,,,4460.11,0
6619030,06:52:31,06:52:31,930,13,,,,4849.48,0
6619030,06:53:26,06:53:26,931,14,,,,5037.55,0
6619030,06:54:52,06:54:52,932,15,,,,5401.91,0
6619030,06:56:00,06:56:00,9623,16,,,,5674.95,
6619030,06:56:23,06:56:23,9624,17,,,,5876.35,0
6619030,06:57:08,06:57:08,935,18,,,,6225.03,0
6619030,06:57:32,06:57:32,936,19,,,,6458.71,0
6619030,06:58:08,06:58:08,1885,20,,,,6761.54,0
6619030,06:58:35,06:58:35,1886,21,,,,6993.75,0
6619030,06:59:06,06:59:06,10552,22,,,,7225.54,0
6619030,06:59:39,06:59:39,10554,23,,,,7451,0
6619030,07:00:22,07:00:22,10556,24,,,,7763.39,0
6619030,07:03:00,07:03:00,6930,25,,,,9201.72,
6619030,07:03:18,07:03:18,6931,26,,,,9395.51,0
6619030,07:03:48,07:03:48,6932,27,,,,9668.55,0
6619030,07:04:19,07:04:19,10545,28,,,,9997.96,0
6619030,07:05:03,07:05:03,8652,29,,,,10403.66,0
6619030,07:05:41,07:05:41,1955,30,,,,10732.77,0
6619030,07:06:15,07:06:15,1956,31,,,,11099.27,0
6619030,07:06:41,07:06:41,1957,32,,,,11345.81,0
6619030,07:07:19,07:07:19,1958,33,,,,11657.31,0
6619030,07:07:37,07:07:37,1959,34,,,,11779.64,0
6619030,07:07:54,07:07:54,1960,35,,,,11918.62,0
6619030,07:08:15,07:08:15,1961,36,,,,12123.55,0
6619030,07:09:00,07:09:00,1865,37,,,,12424.05,
6619030,07:09:34,07:09:34,1866,38,,,,12527.49,0
6619030,07:10:18,07:10:18,1867,39,,,,12704.15,0
6619030,07:11:05,07:11:05,1868,40,,,,12899.46,0
6619030,07:11:44,07:11:44,1869,41,,,,13072.93,0
6619030,07:12:16,07:12:16,1870,42,,,,13221.79,0
6619030,07:12:54,07:12:54,484,43,,,,13447.53,0
6619030,07:13:43,07:13:43,9499,44,,,,13851.93,0
6619030,07:16:00,07:16:00,69,45,,1,,14572.84,
6619040,06:37:00,06:37:00,10014,1,,,1,0,
6619040,06:39:37,06:39:37,200,2,,,,799.11,0
6619040,06:41:00,06:41:00,201,3,,,,1434.36,
6619040,06:41:35,06:41:35,347,4,,,,1631.3,0
6619040,06:43:02,06:43:02,923,5,,,,2254.4,0
6619040,06:43:51,06:43:51,924,6,,,,2556.75,0
6619040,06:45:00,06:45:00,10731,7,,,,3111.09,
6619040,06:46:13,06:46:13,925,8,,,,3455.36,0
6619040,06:47:18,06:47:18,926,9,,,,3715.98,0
6619040,06:47:58,06:47:58,927,10,,,,3900.25,0
6619040,06:49:11,06:49:11,928,11,,,,4210.52,0
6619040,06:50:16,06:50:16,929,12,,,,4460.11,0
6619040,06:52:31,06:52:31,930,13,,,,4849.48,0
6619040,06:53:26,06:53:26,931,14,,,,5037.55,0
6619040,06:54:52,06:54:52,932,15,,,,5401.91,0
6619040,06:56:00,06:56:00,9623,16,,,,5674.95,
6619040,06:56:23,06:56:23,9624,17,,,,5876.35,0
6619040,06:57:08,06:57:08,935,18,,,,6225.03,0
6619040,06:57:32,06:57:32,936,19,,,,6458.71,0
6619040,06:58:08,06:58:08,1885,20,,,,6761.54,0
6619040,06:58:35,06:58:35,1886,21,,,,6993.75,0
6619040,06:59:06,06:59:06,10552,22,,,,7225.54,0
6619040,06:59:39,06:59:39,10554,23,,,,7451,0
6619040,07:00:22,07:00:22,10556,24,,,,7763.39,0
6619040,07:03:00,07:03:00,6930,25,,,,9201.72,
6619040,07:03:18,07:03:18,6931,26,,,,9395.51,0
6619040,07:03:48,07:03:48,6932,27,,,,9668.55,0
6619040,07:04:19,07:04:19,10545,28,,,,9997.96,0
6619040,07:05:03,07:05:03,8652,29,,,,10403.66,0
6619040,07:05:41,07:05:41,1955,30,,,,10732.77,0
6619040,07:06:15,07:06:15,1956,31,,,,11099.27,0
6619040,07:06:41,07:06:41,1957,32,,,,11345.81,0
6619040,07:07:19,07:07:19,1958,33,,,,11657.31,0
6619040,07:07:37,07:07:37,1959,34,,,,11779.64,0
6619040,07:07:54,07:07:54,1960,35,,,,11918.62,0
6619040,07:08:15,07:08:15,1961,36,,,,12123.55,0
6619040,07:09:00,07:09:00,1865,37,,,,12424.05,
6619040,07:09:34,07:09:34,1866,38,,,,12527.49,0
6619040,07:10:18,07:10:18,1867,39,,,,12704.15,0
6619040,07:11:05,07:11:05,1868,40,,,,12899.46,0
6619040,07:11:44,07:11:44,1869,41,,,,13072.93,0
6619040,07:12:16,07:12:16,1870,42,,,,13221.79,0
6619040,07:12:54,07:12:54,484,43,,,,13447.53,0
6619040,07:13:43,07:13:43,9499,44,,,,13851.93,0
6619040,07:16:00,07:16:00,69,45,,1,,14572.84,
6619050,06:37:00,06:37:00,10014,1,,,1,0,
6619050,06:39:37,06:39:37,200,2,,,,799.11,0
6619050,06:41:00,06:41:00,201,3,,,,1434.36,
6619050,06:41:35,06:41:35,347,4,,,,1631.3,0
6619050,06:43:02,06:43:02,923,5,,,,2254.4,0
6619050,06:43:51,06:43:51,924,6,,,,2556.75,0
6619050,06:45:00,06:45:00,10731,7,,,,3111.09,
6619050,06:46:13,06:46:13,925,8,,,,3455.36,0
6619050,06:47:18,06:47:18,926,9,,,,3715.98,0
6619050,06:47:58,06:47:58,927,10,,,,3900.25,0
6619050,06:49:11,06:49:11,928,11,,,,4210.52,0
6619050,06:50:16,06:50:16,929,12,,,,4460.11,0
6619050,06:52:31,06:52:31,930,13,,,,4849.48,0
6619050,06:53:26,06:53:26,931,14,,,,5037.55,0
6619050,06:54:52,06:54:52,932,15,,,,5401.91,0
6619050,06:56:00,06:56:00,9623,16,,,,5674.95,
6619050,06:56:23,06:56:23,9624,17,,,,5876.35,0
6619050,06:57:08,06:57:08,935,18,,,,6225.03,0
6619050,06:57:32,06:57:32,936,19,,,,6458.71,0
6619050,06:58:08,06:58:08,1885,20,,,,6761.54,0
6619050,06:58:35,06:58:35,1886,21,,,,6993.75,0
6619050,06:59:06,06:59:06,10552,22,,,,7225.54,0
6619050,06:59:39,06:59:39,10554,23,,,,7451,0
6619050,07:00:22,07:00:22,10556,24,,,,7763.39,0
6619050,07:03:00,07:03:00,6930,25,,,,9201.72,
6619050,07:03:18,07:03:18,6931,26,,,,9395.51,0
6619050,07:03:48,07:03:48,6932,27,,,,9668.55,0
6619050,07:04:19,07:04:19,10545,28,,,,9997.96,0
6619050,07:05:03,07:05:03,8652,29,,,,10403.66,0
6619050,07:05:41,07:05:41,1955,30,,,,10732.77,0
6619050,07:06:15,07:06:15,1956,31,,,,11099.27,0
6619050,07:06:41,07:06:41,1957,32,,,,11345.81,0
6619050,07:07:19,07:07:19,1958,33,,,,11657.31,0
6619050,07:07:37,07:07:37,1959,34,,,,11779.64,0
6619050,07:07:54,07:07:54,1960,35,,,,11918.62,0
6619050,07:08:15,07:08:15,1961,36,,,,12123.55,0
6619050,07:09:00,07:09:00,1865,37,,,,12424.05,
6619050,07:09:34,07:09:34,1866,38,,,,12527.49,0
6619050,07:10:18,07:10:18,1867,39,,,,12704.15,0
6619050,07:11:05,07:11:05,1868,40,,,,12899.46,0
6619050,07:11:44,07:11:44,1869,41,,,,13072.93,0
6619050,07:12:16,07:12:16,1870,42,,,,13221.79,0
6619050,07:12:54,07:12:54,484,43,,,,13447.53,0
6619050,07:13:43,07:13:43,9499,44,,,,13851.93,0
6619050,07:16:00,07:16:00,69,45,,1,,14572.84,
6619060,06:37:00,06:37:00,10014,1,,,1,0,
6619060,06:39:37,06:39:37,200,2,,,,799.11,0
6619060,06:41:00,06:41:00,201,3,,,,1434.36,
6619060,06:41:35,06:41:35,347,4,,,,1631.3,0
6619060,06:43:02,06:43:02,923,5,,,,2254.4,0
6619060,06:43:51,06:43:51,924,6,,,,2556.75,0
6619060,06:45:00,06:45:00,10731,7,,,,3111.09,
6619060,06:46:13,06:46:13,925,8,,,,3455.36,0
6619060,06:47:18,06:47:18,926,9,,,,3715.98,0
6619060,06:47:58,06:47:58,927,10,,,,3900.25,0
6619060,06:49:11,06:49:11,928,11,,,,4210.52,0
6619060,06:50:16,06:50:16,929,12,,,,4460.11,0
6619060,06:52:31,06:52:31,930,13,,,,4849.48,0
6619060,06:53:26,06:53:26,931,14,,,,5037.55,0
6619060,06:54:52,06:54:52,932,15,,,,5401.91,0
6619060,06:56:00,06:56:00,9623,16,,,,5674.95,
6619060,06:56:23,06:56:23,9624,17,,,,5876.35,0
6619060,06:57:08,06:57:08,935,18,,,,6225.03,0
6619060,06:57:32,06:57:32,936,19,,,,6458.71,0
6619060,06:58:08,06:58:08,1885,20,,,,6761.54,0
6619060,06:58:35,06:58:35,1886,21,,,,6993.75,0
6619060,06:59:06,06:59:06,10552,22,,,,7225.54,0
6619060,06:59:39,06:59:39,10554,23,,,,7451,0
6619060,07:00:22,07:00:22,10556,24,,,,7763.39,0
6619060,07:03:00,07:03:00,6930,25,,,,9201.72,
6619060,07:03:18,07:03:18,6931,26,,,,9395.51,0
6619060,07:03:48,07:03:48,6932,27,,,,9668.55,0
6619060,07:04:19,07:04:19,10545,28,,,,9997.96,0
6619060,07:05:03,07:05:03,8652,29,,,,10403.66,0
6619060,07:05:41,07:05:41,1955,30,,,,10732.77,0
6619060,07:06:15,07:06:15,1956,31,,,,11099.27,0
6619060,07:06:41,07:06:41,1957,32,,,,11345.81,0
6619060,07:07:19,07:07:19,1958,33,,,,11657.31,0
6619060,07:07:37,07:07:37,1959,34,,,,11779.64,0
6619060,07:07:54,07:07:54,1960,35,,,,11918.62,0
6619060,07:08:15,07:08:15,1961,36,,,,12123.55,0
6619060,07:09:00,07:09:00,1865,37,,,,12424.05,
6619060,07:09:34,07:09:34,1866,38,,,,12527.49,0
6619060,07:10:18,07:10:18,1867,39,,,,12704.15,0
6619060,07:11:05,07:11:05,1868,40,,,,12899.46,0
6619060,07:11:44,07:11:44,1869,41,,,,13072.93,0
6619060,07:12:16,07:12:16,1870,42,,,,13221.79,0
6619060,07:12:54,07:12:54,484,43,,,,13447.53,0
6619060,07:13:43,07:13:43,9499,44,,,,13851.93,0
6619060,07:16:00,07:16:00,69,45,,1,,14572.84,
674010,12:56:00,12:56:00,10014,1,,,1,0,
674010,12:58:37,12:58:37,200,2,,,,799.11,0
674010,13:00:00,13:00:00,201,3,,,,1434.36,
674010,13:00:44,13:00:44,347,4,,,,1631.3,0
674010,13:02:33,13:02:33,923,5,,,,2254.4,0
674010,13:03:33,13:03:33,924,6,,,,2556.75,0
674010,13:05:00,13:05:00,10731,7,,,,3111.09,
674010,13:05:33,13:05:33,925,8,,,,3455.36,0
674010,13:06:02,13:06:02,926,9,,,,3715.98,0
674010,13:06:20,13:06:20,927,10,,,,3900.25,0
674010,13:06:54,13:06:54,928,11,,,,4210.52,0
674010,13:07:23,13:07:23,929,12,,,,4460.11,0
674010,13:08:25,13:08:25,930,13,,,,4849.48,0
674010,13:08:50,13:08:50,931,14,,,,5037.55,0
674010,13:09:29,13:09:29,932,15,,,,5401.91,0
674010,13:10:00,13:10:00,9623,16,,,,5674.95,
674010,13:10:30,13:10:30,9624,17,,,,5876.35,0
674010,13:11:27,13:11:27,935,18,,,,6225.03,0
674010,13:11:58,13:11:58,936,19,,,,6458.71,0
674010,13:12:45,13:12:45,1885,20,,,,6761.54,0
674010,13:13:20,13:13:20,1886,21,,,,6993.75,0
674010,13:13:59,13:13:59,10552,22,,,,7225.54,0
674010,13:14:42,13:14:42,10554,23,,,,7451,0
674010,13:15:37,13:15:37,10556,24,,,,7763.39,0
674010,13:19:00,13:19:00,6930,25,,,,9201.72,
674010,13:19:30,13:19:30,6931,26,,,,9395.51,0
674010,13:20:21,13:20:21,6932,27,,,,9668.55,0
674010,13:21:12,13:21:12,10545,28,,,,9997.96,0
674010,13:22:26,13:22:26,8652,29,,,,10403.66,0
674010,13:23:28,13:23:28,1955,30,,,,10732.77,0
674010,13:24:26,13:24:26,1956,31,,,,11099.27,0
674010,13:25:08,13:25:08,1957,32,,,,11345.81,0
674010,13:26:13,13:26:13,1958,33,,,,11657.31,0
674010,13:26:43,13:26:43,1959,34,,,,11779.64,0
674010,13:27:11,13:27:11,1960,35,,,,11918.62,0
674010,13:27:45,13:27:45,1961,36,,,,12123.55,0
674010,13:29:00,13:29:00,1865,37,,,,12424.05,
674010,13:29:38,13:29:38,1866,38,,,,12527.49,0
674010,13:30:30,13:30:30,1867,39,,,,12704.15,0
674010,13:31:23,13:31:23,1868,40,,,,12899.46,0
674010,13:32:07,13:32:07,1869,41,,,,13072.93,0
674010,13:32:44,13:32:44,1870,42,,,,13221.79,0
674010,13:33:28,13:33:28,484,43,,,,13447.53,0
674010,13:34:24,13:34:24,9499,44,,,,13851.93,0
674010,13:37:00,13:37:00,69,45,,1,,14572.84,
674080,12:56:00,12:56:00,10014,1,,,1,0,
674080,12:58:37,12:58:37,200,2,,,,799.11,0
674080,13:00:00,13:00:00,201,3,,,,1434.36,
674080,13:00:44,13:00:44,347,4,,,,1631.3,0
674080,13:02:33,13:02:33,923,5,,,,2254.4,0
674080,13:03:33,13:03:33,924,6,,,,2556.75,0
674080,13:05:00,13:05:00,10731,7,,,,3111.09,
674080,13:05:33,13:05:33,925,8,,,,3455.36,0
674080,13:06:02,13:06:02,926,9,,,,3715.98,0
674080,13:06:20,13:06:20,927,10,,,,3900.25,0
674080,13:06:54,13:06:54,928,11,,,,4210.52,0
674080,13:07:23,13:07:23,929,12,,,,4460.11,0
674080,13:08:25,13:08:25,930,13,,,,4849.48,0
674080,13:08:50,13:08:50,931,14,,,,5037.55,0
674080,13:09:29,13:09:29,932,15,,,,5401.91,0
674080,13:10:00,13:10:00,9623,16,,,,5674.95,
674080,13:10:30,13:10:30,9624,17,,,,5876.35,0
674080,13:11:27,13:11:27,935,18,,,,6225.03,0
674080,13:11:58,13:11:58,936,19,,,,6458.71,0
674080,13:12:45,13:12:45,1885,20,,,,6761.54,0
674080,13:13:20,13:13:20,1886,21,,,,6993.75,0
674080,13:13:59,13:13:59,10552,22,,,,7225.54,0
674080,13:14:42,13:14:42,10554,23,,,,7451,0
674080,13:15:37,13:15:37,10556,24,,,,7763.39,0
674080,13:19:00,13:19:00,6930,25,,,,9201.72,
674080,13:19:30,13:19:30,6931,26,,,,9395.51,0
674080,13:20:21,13:20:21,6932,27,,,,9668.55,0
674080,13:21:12,13:21:12,10545,28,,,,9997.96,0
674080,13:22:26,13:22:26,8652,29,,,,10403.66,0
674080,13:23:28,13:23:28,1955,30,,,,10732.77,0
674080,13:24:26,13:24:26,1956,31,,,,11099.27,0
674080,13:25:08,13:25:08,1957,32,,,,11345.81,0
674080,13:26:13,13:26:13,1958,33,,,,11657.31,0
674080,13:26:43,13:26:43,1959,34,,,,11779.64,0
674080,13:27:11,13:27:11,1960,35,,,,11918.62,0
674080,13:27:45,13:27:45,1961,36,,,,12123.55,0
674080,13:29:00,13:29:00,1865,37,,,,12424.05,
674080,13:29:38,13:29:38,1866,38,,,,12527.49,0
674080,13:30:30,13:30:30,1867,39,,,,12704.15,0
674080,13:31:23,13:31:23,1868,40,,,,12899.46,0
674080,13:32:07,13:32:07,1869,41,,,,13072.93,0
674080,13:32:44,13:32:44,1870,42,,,,13221.79,0
674080,13:33:28,13:33:28,484,43,,,,13447.53,0
674080,13:34:24,13:34:24,9499,44,,,,13851.93,0
674080,13:37:00,13:37:00,69,45,,1,,14572.84,
6950070,09:55:00,09:55:00,10014,1,,,1,0,
6950070,09:57:37,09:57:37,200,2,,,,799.11,0
6950070,09:59:00,09:59:00,201,3,,,,1434.36,
6950070,09:59:44,09:59:44,347,4,,,,1631.3,0
6950070,10:01:33,10:01:33,923,5,,,,2254.4,0
6950070,10:02:33,10:02:33,924,6,,,,2556.75,0
6950070,10:04:00,10:04:00,10731,7,,,,3111.09,
6950070,10:04:33,10:04:33,925,8,,,,3455.36,0
6950070,10:05:02,10:05:02,926,9,,,,3715.98,0
6950070,10:05:20,10:05:20,927,10,,,,3900.25,0
6950070,10:05:54,10:05:54,928,11,,,,4210.52,0
6950070,10:06:23,10:06:23,929,12,,,,4460.11,0
6950070,10:07:25,10:07:25,930,13,,,,4849.48,0
6950070,10:07:50,10:07:50,931,14,,,,5037.55,0
6950070,10:08:29,10:08:29,932,15,,,,5401.91,0
6950070,10:09:00,10:09:00,9623,16,,,,5674.95,
6950070,10:09:27,10:09:27,9624,17,,,,5876.35,0
6950070,10:10:18,10:10:18,935,18,,,,6225.03,0
6950070,10:10:45,10:10:45,936,19,,,,6458.71,0
6950070,10:11:27,10:11:27,1885,20,,,,6761.54,0
6950070,10:11:58,10:11:58,1886,21,,,,6993.75,0
6950070,10:12:32,10:12:32,10552,22,,,,7225.54,0
6950070,10:13:10,10:13:10,10554,23,,,,7451,0
6950070,10:14:00,10:14:00,10556,24,,,,7763.39,0
6950070,10:17:00,10:17:00,6930,25,,,,9201.72,
6950070,10:17:27,10:17:27,6931,26,,,,9395.51,0
6950070,10:18:12,10:18:12,6932,27,,,,9668.55,0
6950070,10:18:58,10:18:58,10545,28,,,,9997.96,0
6950070,10:20:05,10:20:05,8652,29,,,,10403.66,0
6950070,10:21:01,10:21:01,1955,30,,,,10732.77,0
6950070,10:21:53,10:21:53,1956,31,,,,11099.27,0
6950070,10:22:31,10:22:31,1957,32,,,,11345.81,0
6950070,10:23:29,10:23:29,1958,33,,,,11657.31,0
6950070,10:23:56,10:23:56,1959,34,,,,11779.64,0
6950070,10:24:22,10:24:22,1960,35,,,,11918.62,0
6950070,10:24:53,10:24:53,1961,36,,,,12123.55,0
6950070,10:26:00,10:26:00,1865,37,,,,12424.05,
6950070,10:26:38,10:26:38,1866,38,,,,12527.49,0
6950070,10:27:30,10:27:30,1867,39,,,,12704.15,0
6950070,10:28:23,10:28:23,1868,40,,,,12899.46,0
6950070,10:29:07,10:29:07,1869,41,,,,13072.93,0
6950070,10:29:44,10:29:44,1870,42,,,,13221.79,0
6950070,10:30:28,10:30:28,484,43,,,,13447.53,0
6950070,10:31:24,10:31:24,9499,44,,,,13851.93,0
6950070,10:34:00,10:34:00,69,45,,1,,14572.84,
7073090,23:26:00,23:26:00,10014,1,,,1,0,
7073090,23:27:57,23:27:57,200,2,,,,799.11,0
7073090,23:29:00,23:29:00,201,3,,,,1434.36,
7073090,23:29:35,23:29:35,347,4,,,,1631.3,0
7073090,23:31:02,23:31:02,923,5,,,,2254.4,0
7073090,23:31:51,23:31:51,924,6,,,,2556.75,0
7073090,23:33:00,23:33:00,10731,7,,,,3111.09,
7073090,23:33:33,23:33:33,925,8,,,,3455.36,0
7073090,23:34:02,23:34:02,926,9,,,,3715.98,0
7073090,23:34:20,23:34:20,927,10,,,,3900.25,0
7073090,23:34:54,23:34:54,928,11,,,,4210.52,0
7073090,23:35:23,23:35:23,929,12,,,,4460.11,0
7073090,23:36:25,23:36:25,930,13,,,,4849.48,0
7073090,23:36:50,23:36:50,931,14,,,,5037.55,0
7073090,23:37:29,23:37:29,932,15,,,,5401.91,0
7073090,23:38:00,23:38:00,9623,16,,,,5674.95,
7073090,23:38:27,23:38:27,9624,17,,,,5876.35,0
7073090,23:39:18,23:39:18,935,18,,,,6225.03,0
7073090,23:39:45,23:39:45,936,19,,,,6458.71,0
7073090,23:40:27,23:40:27,1885,20,,,,6761.54,0
7073090,23:40:58,23:40:58,1886,21,,,,6993.75,0
7073090,23:41:32,23:41:32,10552,22,,,,7225.54,0
7073090,23:42:10,23:42:10,10554,23,,,,7451,0
7073090,23:43:00,23:43:00,10556,24,,,,7763.39,0
7073090,23:46:00,23:46:00,6930,25,,,,9201.72,
7073090,23:46:27,23:46:27,6931,26,,,,9395.51,0
7073090,23:47:12,23:47:12,6932,27,,,,9668.55,0
7073090,23:47:58,23:47:58,10545,28,,,,9997.96,0
7073090,23:49:05,23:49:05,8652,29,,,,10403.66,0
7073090,23:50:01,23:50:01,1955,30,,,,10732.77,0
7073090,23:50:53,23:50:53,1956,31,,,,11099.27,0
7073090,23:51:31,23:51:31,1957,32,,,,11345.81,0
7073090,23:52:29,23:52:29,1958,33,,,,11657.31,0
7073090,23:52:56,23:52:56,1959,34,,,,11779.64,0
7073090,23:53:22,23:53:22,1960,35,,,,11918.62,0
7073090,23:53:53,23:53:53,1961,36,,,,12123.55,0
7073090,23:55:00,23:55:00,1865,37,,,,12424.05,
7073090,23:55:34,23:55:34,1866,38,,,,12527.49,0
7073090,23:56:18,23:56:18,1867,39,,,,12704.15,0
7073090,23:57:05,23:57:05,1868,40,,,,12899.46,0
7073090,23:57:44,23:57:44,1869,41,,,,13072.93,0
7073090,23:58:16,23:58:16,1870,42,,,,13221.79,0
7073090,23:58:54,23:58:54,484,43,,,,13447.53,0
7073090,23:59:43,23:59:43,9499,44,,,,13851.93,0
7073090,24:02:00,24:02:00,69,45,,1,,14572.84,
7113020,05:07:00,05:07:00,10014,1,,,1,0,
7113020,05:09:37,05:09:37,200,2,,,,799.11,0
7113020,05:11:00,05:11:00,201,3,,,,1434.36,
7113020,05:12:00,05:12:00,7748,4,,,,2161.2,
7113020,05:12:36,05:12:36,8227,5,,,,2364.62,0
7113020,05:13:16,05:13:16,8764,6,,,,2641.01,0
7113020,05:13:55,05:13:55,8228,7,,,,2827.77,0
7113020,05:14:28,05:14:28,417,8,,,,3095.2,0
7113020,05:14:57,05:14:57,418,9,,,,3256.87,0
7113020,05:15:39,05:15:39,419,10,,,,3558.9,0
7113020,05:16:19,05:16:19,923,11,,,,3816.52,0
7113020,05:17:00,05:17:00,924,12,,,,4118.87,0
7113020,05:18:00,05:18:00,10731,13,,,,4673.21,
7113020,05:19:00,05:19:00,925,14,,,,5017.48,0
7113020,05:19:53,05:19:53,926,15,,,,5278.1,0
7113020,05:20:25,05:20:25,927,16,,,,5462.37,0
7113020,05:21:25,05:21:25,928,17,,,,5772.64,0
7113020,05:22:18,05:22:18,929,18,,,,6022.23,0
7113020,05:24:09,05:24:09,930,19,,,,6411.6,0
7113020,05:24:54,05:24:54,931,20,,,,6599.67,0
7113020,05:26:04,05:26:04,932,21,,,,6964.03,0
7113020,05:27:00,05:27:00,9623,22,,,,7237.07,
7113020,05:27:23,05:27:23,9624,23,,,,7438.47,0
7113020,05:28:08,05:28:08,935,24,,,,7787.15,0
7113020,05:28:32,05:28:32,936,25,,,,8020.83,0
7113020,05:29:08,05:29:08,1885,26,,,,8323.66,0
7113020,05:29:35,05:29:35,1886,27,,,,8555.87,0
7113020,05:30:06,05:30:06,10552,28,,,,8787.66,0
7113020,05:30:39,05:30:39,10554,29,,,,9013.12,0
7113020,05:31:22,05:31:22,10556,30,,,,9325.51,0
7113020,05:34:00,05:34:00,6930,31,,,,10763.84,
7113020,05:34:18,05:34:18,6931,32,,,,10957.63,0
7113020,05:34:48,05:34:48,6932,33,,,,11230.67,0
7113020,05:35:19,05:35:19,10545,34,,,,11560.08,0
7113020,05:36:03,05:36:03,8652,35,,,,11965.78,0
7113020,05:36:41,05:36:41,1955,36,,,,12294.89,0
7113020,05:37:15,05:37:15,1956,37,,,,12661.39,0
7113020,05:37:41,05:37:41,1957,38,,,,12907.93,0
7113020,05:38:19,05:38:19,1958,39,,,,13219.43,0
7113020,05:38:37,05:38:37,1959,40,,,,13341.76,0
7113020,05:38:54,05:38:54,1960,41,,,,13480.74,0
7113020,05:39:15,05:39:15,1961,42,,,,13685.67,0
7113020,05:40:00,05:40:00,1865,43,,,,13986.17,
7113020,05:40:30,05:40:30,1866,44,,,,14089.61,0
7113020,05:41:09,05:41:09,1867,45,,,,14266.27,0
7113020,05:41:50,05:41:50,1868,46,,,,14461.58,0
7113020,05:42:24,05:42:24,1869,47,,,,14635.05,0
7113020,05:42:52,05:42:52,1870,48,,,,14783.91,0
7113020,05:43:26,05:43:26,484,49,,,,15009.65,0
7113020,05:44:22,05:44:22,9499,50,,,,15415.51,0
7113020,05:46:00,05:46:00,69,51,,1,,16135.86,
7113030,05:07:00,05:07:00,10014,1,,,1,0,
7113030,05:09:37,05:09:37,200,2,,,,799.11,0
7113030,05:11:00,05:11:00,201,3,,,,1434.36,
7113030,05:12:00,05:12:00,7748,4,,,,2161.2,
7113030,05:12:36,05:12:36,8227,5,,,,2364.62,0
7113030,05:13:16,05:13:16,8764,6,,,,2641.01,0
7113030,05:13:55,05:13:55,8228,7,,,,2827.77,0
7113030,05:14:28,05:14:28,417,8,,,,3095.2,0
7113030,05:14:57,05:14:57,418,9,,,,3256.87,0
7113030,05:15:39,05:15:39,419,10,,,,3558.9,0
7113030,05:16:19,05:16:19,923,11,,,,3816.52,0
7113030,05:17:00,05:17:00,924,12,,,,4118.87,0
7113030,05:18:00,05:18:00,10731,13,,,,4673.21,
7113030,05:19:00,05:19:00,925,14,,,,5017.48,0
7113030,05:19:53,05:19:53,926,15,,,,5278.1,0
7113030,05:20:25,05:20:25,927,16,,,,5462.37,0
7113030,05:21:25,05:21:25,928,17,,,,5772.64,0
7113030,05:22:18,05:22:18,929,18,,,,6022.23,0
7113030,05:24:09,05:24:09,930,19,,,,6411.6,0
7113030,05:24:54,05:24:54,931,20,,,,6599.67,0
7113030,05:26:04,05:26:04,932,21,,,,6964.03,0
7113030,05:27:00,05:27:00,9623,22,,,,7237.07,
7113030,05:27:23,05:27:23,9624,23,,,,7438.47,0
7113030,05:28:08,05:28:08,935,24,,,,7787.15,0
7113030,05:28:32,05:28:32,936,25,,,,8020.83,0
7113030,05:29:08,05:29:08,1885,26,,,,8323.66,0
7113030,05:29:35,05:29:35,1886,27,,,,8555.87,0
7113030,05:30:06,05:30:06,10552,28,,,,8787.66,0
7113030,05:30:39,05:30:39,10554,29,,,,9013.12,0
7113030,05:31:22,05:31:22,10556,30,,,,9325.51,0
7113030,05:34:00,05:34:00,6930,31,,,,10763.84,
7113030,05:34:18,05:34:18,6931,32,,,,10957.63,0
7113030,05:34:48,05:34:48,6932,33,,,,11230.67,0
7113030,05:35:19,05:35:19,10545,34,,,,11560.08,0
7113030,05:36:03,05:36:03,8652,35,,,,11965.78,0
7113030,05:36:41,05:36:41,1955,36,,,,12294.89,0
7113030,05:37:15,05:37:15,1956,37,,,,12661.39,0
7113030,05:37:41,05:37:41,1957,38,,,,12907.93,0
7113030,05:38:19,05:38:19,1958,39,,,,13219.43,0
7113030,05:38:37,05:38:37,1959,40,,,,13341.76,0
7113030,05:38:54,05:38:54,1960,41,,,,13480.74,0
7113030,05:39:15,05:39:15,1961,42,,,,13685.67,0
7113030,05:40:00,05:40:00,1865,43,,,,13986.17,
7113030,05:40:30,05:40:30,1866,44,,,,14089.61,0
7113030,05:41:09,05:41:09,1867,45,,,,14266.27,0
7113030,05:41:50,05:41:50,1868,46,,,,14461.58,0
7113030,05:42:24,05:42:24,1869,47,,,,14635.05,0
7113030,05:42:52,05:42:52,1870,48,,,,14783.91,0
7113030,05:43:26,05:43:26,484,49,,,,15009.65,0
7113030,05:44:22,05:44:22,9499,50,,,,15415.51,0
7113030,05:46:00,05:46:00,69,51,,1,,16135.86,
7113040,05:07:00,05:07:00,10014,1,,,1,0,
7113040,05:09:37,05:09:37,200,2,,,,799.11,0
7113040,05:11:00,05:11:00,201,3,,,,1434.36,
7113040,05:12:00,05:12:00,7748,4,,,,2161.2,
7113040,05:12:36,05:12:36,8227,5,,,,2364.62,0
7113040,05:13:16,05:13:16,8764,6,,,,2641.01,0
7113040,05:13:55,05:13:55,8228,7,,,,2827.77,0
7113040,05:14:28,05:14:28,417,8,,,,3095.2,0
7113040,05:14:57,05:14:57,418,9,,,,3256.87,0
7113040,05:15:39,05:15:39,419,10,,,,3558.9,0
7113040,05:16:19,05:16:19,923,11,,,,3816.52,0
7113040,05:17:00,05:17:00,924,12,,,,4118.87,0
7113040,05:18:00,05:18:00,10731,13,,,,4673.21,
7113040,05:19:00,05:19:00,925,14,,,,5017.48,0
7113040,05:19:53,05:19:53,926,15,,,,5278.1,0
7113040,05:20:25,05:20:25,927,16,,,,5462.37,0
7113040,05:21:25,05:21:25,928,17,,,,5772.64,0
7113040,05:22:18,05:22:18,929,18,,,,6022.23,0
7113040,05:24:09,05:24:09,930,19,,,,6411.6,0
7113040,05:24:54,05:24:54,931,20,,,,6599.67,0
7113040,05:26:04,05:26:04,932,21,,,,6964.03,0
7113040,05:27:00,05:27:00,9623,22,,,,7237.07,
7113040,05:27:23,05:27:23,9624,23,,,,7438.47,0
7113040,05:28:08,05:28:08,935,24,,,,7787.15,0
7113040,05:28:32,05:28:32,936,25,,,,8020.83,0
7113040,05:29:08,05:29:08,1885,26,,,,8323.66,0
7113040,05:29:35,05:29:35,1886,27,,,,8555.87,0
7113040,05:30:06,05:30:06,10552,28,,,,8787.66,0
7113040,05:30:39,05:30:39,10554,29,,,,9013.12,0
7113040,05:31:22,05:31:22,10556,30,,,,9325.51,0
7113040,05:34:00,05:34:00,6930,31,,,,10763.84,
7113040,05:34:18,05:34:18,6931,32,,,,10957.63,0
7113040,05:34:48,05:34:48,6932,33,,,,11230.67,0
7113040,05:35:19,05:35:19,10545,34,,,,11560.08,0
7113040,05:36:03,05:36:03,8652,35,,,,11965.78,0
7113040,05:36:41,05:36:41,1955,36,,,,12294.89,0
7113040,05:37:15,05:37:15,1956,37,,,,12661.39,0
7113040,05:37:41,05:37:41,1957,38,,,,12907.93,0
7113040,05:38:19,05:38:19,1958,39,,,,13219.43,0
7113040,05:38:37,05:38:37,1959,40,,,,13341.76,0
7113040,05:38:54,05:38:54,1960,41,,,,13480.74,0
7113040,05:39:15,05:39:15,1961,42,,,,13685.67,0
7113040,05:40:00,05:40:00,1865,43,,,,13986.17,
7113040,05:40:30,05:40:30,1866,44,,,,14089.61,0
7113040,05:41:09,05:41:09,1867,45,,,,14266.27,0
7113040,05:41:50,05:41:50,1868,46,,,,14461.58,0
7113040,05:42:24,05:42:24,1869,47,,,,14635.05,0
7113040,05:42:52,05:42:52,1870,48,,,,14783.91,0
7113040,05:43:26,05:43:26,484,49,,,,15009.65,0
7113040,05:44:22,05:44:22,9499,50,,,,15415.51,0
7113040,05:46:00,05:46:00,69,51,,1,,16135.86,
7113050,05:07:00,05:07:00,10014,1,,,1,0,
7113050,05:09:37,05:09:37,200,2,,,,799.11,0
7113050,05:11:00,05:11:00,201,3,,,,1434.36,
7113050,05:12:00,05:12:00,7748,4,,,,2161.2,
7113050,05:12:36,05:12:36,8227,5,,,,2364.62,0
7113050,05:13:16,05:13:16,8764,6,,,,2641.01,0
7113050,05:13:55,05:13:55,8228,7,,,,2827.77,0
7113050,05:14:28,05:14:28,417,8,,,,3095.2,0
7113050,05:14:57,05:14:57,418,9,,,,3256.87,0
7113050,05:15:39,05:15:39,419,10,,,,3558.9,0
7113050,05:16:19,05:16:19,923,11,,,,3816.52,0
7113050,05:17:00,05:17:00,924,12,,,,4118.87,0
7113050,05:18:00,05:18:00,10731,13,,,,4673.21,
7113050,05:19:00,05:19:00,925,14,,,,5017.48,0
7113050,05:19:53,05:19:53,926,15,,,,5278.1,0
7113050,05:20:25,05:20:25,927,16,,,,5462.37,0
7113050,05:21:25,05:21:25,928,17,,,,5772.64,0
7113050,05:22:18,05:22:18,929,18,,,,6022.23,0
7113050,05:24:09,05:24:09,930,19,,,,6411.6,0
7113050,05:24:54,05:24:54,931,20,,,,6599.67,0
7113050,05:26:04,05:26:04,932,21,,,,6964.03,0
7113050,05:27:00,05:27:00,9623,22,,,,7237.07,
7113050,05:27:23,05:27:23,9624,23,,,,7438.47,0
7113050,05:28:08,05:28:08,935,24,,,,7787.15,0
7113050,05:28:32,05:28:32,936,25,,,,8020.83,0
7113050,05:29:08,05:29:08,1885,26,,,,8323.66,0
7113050,05:29:35,05:29:35,1886,27,,,,8555.87,0
7113050,05:30:06,05:30:06,10552,28,,,,8787.66,0
7113050,05:30:39,05:30:39,10554,29,,,,9013.12,0
7113050,05:31:22,05:31:22,10556,30,,,,9325.51,0
7113050,05:34:00,05:34:00,6930,31,,,,10763.84,
7113050,05:34:18,05:34:18,6931,32,,,,10957.63,0
7113050,05:34:48,05:34:48,6932,33,,,,11230.67,0
7113050,05:35:19,05:35:19,10545,34,,,,11560.08,0
7113050,05:36:03,05:36:03,8652,35,,,,11965.78,0
7113050,05:36:41,05:36:41,1955,36,,,,12294.89,0
7113050,05:37:15,05:37:15,1956,37,,,,12661.39,0
7113050,05:37:41,05:37:41,1957,38,,,,12907.93,0
7113050,05:38:19,05:38:19,1958,39,,,,13219.43,0
7113050,05:38:37,05:38:37,1959,40,,,,13341.76,0
7113050,05:38:54,05:38:54,1960,41,,,,13480.74,0
7113050,05:39:15,05:39:15,1961,42,,,,13685.67,0
7113050,05:40:00,05:40:00,1865,43,,,,13986.17,
7113050,05:40:30,05:40:30,1866,44,,,,14089.61,0
7113050,05:41:09,05:41:09,1867,45,,,,14266.27,0
7113050,05:41:50,05:41:50,1868,46,,,,14461.58,0
7113050,05:42:24,05:42:24,1869,47,,,,14635.05,0
7113050,05:42:52,05:42:52,1870,48,,,,14783.91,0
7113050,05:43:26,05:43:26,484,49,,,,15009.65,0
7113050,05:44:22,05:44:22,9499,50,,,,15415.51,0
7113050,05:46:00,05:46:00,69,51,,1,,16135.86,
7113060,05:07:00,05:07:00,10014,1,,,1,0,
7113060,05:09:37,05:09:37,200,2,,,,799.11,0
7113060,05:11:00,05:11:00,201,3,,,,1434.36,
7113060,05:12:00,05:12:00,7748,4,,,,2161.2,
7113060,05:12:36,05:12:36,8227,5,,,,2364.62,0
7113060,05:13:16,05:13:16,8764,6,,,,2641.01,0
7113060,05:13:55,05:13:55,8228,7,,,,2827.77,0
7113060,05:14:28,05:14:28,417,8,,,,3095.2,0
7113060,05:14:57,05:14:57,418,9,,,,3256.87,0
7113060,05:15:39,05:15:39,419,10,,,,3558.9,0
7113060,05:16:19,05:16:19,923,11,,,,3816.52,0
7113060,05:17:00,05:17:00,924,12,,,,4118.87,0
7113060,05:18:00,05:18:00,10731,13,,,,4673.21,
7113060,05:19:00,05:19:00,925,14,,,,5017.48,0
7113060,05:19:53,05:19:53,926,15,,,,5278.1,0
7113060,05:20:25,05:20:25,927,16,,,,5462.37,0
7113060,05:21:25,05:21:25,928,17,,,,5772.64,0
7113060,05:22:18,05:22:18,929,18,,,,6022.23,0
7113060,05:24:09,05:24:09,930,19,,,,6411.6,0
7113060,05:24:54,05:24:54,931,20,,,,6599.67,0
7113060,05:26:04,05:26:04,932,21,,,,6964.03,0
7113060,05:27:00,05:27:00,9623,22,,,,7237.07,
7113060,05:27:23,05:27:23,9624,23,,,,7438.47,0
7113060,05:28:08,05:28:08,935,24,,,,7787.15,0
7113060,05:28:32,05:28:32,936,25,,,,8020.83,0
7113060,05:29:08,05:29:08,1885,26,,,,8323.66,0
7113060,05:29:35,05:29:35,1886,27,,,,8555.87,0
7113060,05:30:06,05:30:06,10552,28,,,,8787.66,0
7113060,05:30:39,05:30:39,10554,29,,,,9013.12,0
7113060,05:31:22,05:31:22,10556,30,,,,9325.51,0
7113060,05:34:00,05:34:00,6930,31,,,,10763.84,
7113060,05:34:18,05:34:18,6931,32,,,,10957.63,0
7113060,05:34:48,05:34:48,6932,33,,,,11230.67,0
7113060,05:35:19,05:35:19,10545,34,,,,11560.08,0
7113060,05:36:03,05:36:03,8652,35,,,,11965.78,0
7113060,05:36:41,05:36:41,1955,36,,,,12294.89,0
7113060,05:37:15,05:37:15,1956,37,,,,12661.39,0
7113060,05:37:41,05:37:41,1957,38,,,,12907.93,0
7113060,05:38:19,05:38:19,1958,39,,,,13219.43,0
7113060,05:38:37,05:38:37,1959,40,,,,13341.76,0
7113060,05:38:54,05:38:54,1960,41,,,,13480.74,0
7113060,05:39:15,05:39:15,1961,42,,,,13685.67,0
7113060,05:40:00,05:40:00,1865,43,,,,13986.17,
7113060,05:40:30,05:40:30,1866,44,,,,14089.61,0
7113060,05:41:09,05:41:09,1867,45,,,,14266.27,0
7113060,05:41:50,05:41:50,1868,46,,,,14461.58,0
7113060,05:42:24,05:42:24,1869,47,,,,14635.05,0
7113060,05:42:52,05:42:52,1870,48,,,,14783.91,0
7113060,05:43:26,05:43:26,484,49,,,,15009.65,0
7113060,05:44:22,05:44:22,9499,50,,,,15415.51,0
7113060,05:46:00,05:46:00,69,51,,1,,16135.86,
7222020,13:08:00,13:08:00,10014,1,,,1,0,
7222020,13:09:57,13:09:57,200,2,,,,799.11,0
7222020,13:11:00,13:11:00,201,3,,,,1434.36,
7222020,13:11:35,13:11:35,347,4,,,,1631.3,0
7222020,13:13:02,13:13:02,923,5,,,,2254.4,0
7222020,13:13:51,13:13:51,924,6,,,,2556.75,0
7222020,13:15:00,13:15:00,10731,7,,,,3111.09,
7222020,13:16:13,13:16:13,925,8,,,,3455.36,0
7222020,13:17:18,13:17:18,926,9,,,,3715.98,0
7222020,13:17:58,13:17:58,927,10,,,,3900.25,0
7222020,13:19:11,13:19:11,928,11,,,,4210.52,0
7222020,13:20:16,13:20:16,929,12,,,,4460.11,0
7222020,13:22:31,13:22:31,930,13,,,,4849.48,0
7222020,13:23:26,13:23:26,931,14,,,,5037.55,0
7222020,13:24:52,13:24:52,932,15,,,,5401.91,0
7222020,13:26:00,13:26:00,9623,16,,,,5674.95,
7222020,13:26:20,13:26:20,9624,17,,,,5876.35,0
7222020,13:26:58,13:26:58,935,18,,,,6225.03,0
7222020,13:27:19,13:27:19,936,19,,,,6458.71,0
7222020,13:27:50,13:27:50,1885,20,,,,6761.54,0
7222020,13:28:13,13:28:13,1886,21,,,,6993.75,0
7222020,13:28:39,13:28:39,10552,22,,,,7225.54,0
7222020,13:29:08,13:29:08,10554,23,,,,7451,0
7222020,13:29:45,13:29:45,10556,24,,,,7763.39,0
7222020,13:32:00,13:32:00,6930,25,,,,9201.72,
7222020,13:32:15,13:32:15,6931,26,,,,9395.51,0
7222020,13:32:40,13:32:40,6932,27,,,,9668.55,0
7222020,13:33:06,13:33:06,10545,28,,,,9997.96,0
7222020,13:33:43,13:33:43,8652,29,,,,10403.66,0
7222020,13:34:14,13:34:14,1955,30,,,,10732.77,0
7222020,13:34:43,13:34:43,1956,31,,,,11099.27,0
7222020,13:35:04,13:35:04,1957,32,,,,11345.81,0
7222020,13:35:36,13:35:36,1958,33,,,,11657.31,0
7222020,13:35:51,13:35:51,1959,34,,,,11779.64,0
7222020,13:36:05,13:36:05,1960,35,,,,11918.62,0
7222020,13:36:22,13:36:22,1961,36,,,,12123.55,0
7222020,13:37:00,13:37:00,1865,37,,,,12424.05,
7222020,13:37:34,13:37:34,1866,38,,,,12527.49,0
7222020,13:38:18,13:38:18,1867,39,,,,12704.15,0
7222020,13:39:05,13:39:05,1868,40,,,,12899.46,0
7222020,13:39:44,13:39:44,1869,41,,,,13072.93,0
7222020,13:40:16,13:40:16,1870,42,,,,13221.79,0
7222020,13:40:54,13:40:54,484,43,,,,13447.53,0
7222020,13:41:43,13:41:43,9499,44,,,,13851.93,0
7222020,13:44:00,13:44:00,69,45,,1,,14572.84,
7222030,13:08:00,13:08:00,10014,1,,,1,0,
7222030,13:09:57,13:09:57,200,2,,,,799.11,0
7222030,13:11:00,13:11:00,201,3,,,,1434.36,
7222030,13:11:35,13:11:35,347,4,,,,1631.3,0
7222030,13:13:02,13:13:02,923,5,,,,2254.4,0
7222030,13:13:51,13:13:51,924,6,,,,2556.75,0
7222030,13:15:00,13:15:00,10731,7,,,,3111.09,
7222030,13:16:13,13:16:13,925,8,,,,3455.36,0
7222030,13:17:18,13:17:18,926,9,,,,3715.98,0
7222030,13:17:58,13:17:58,927,10,,,,3900.25,0
7222030,13:19:11,13:19:11,928,11,,,,4210.52,0
7222030,13:20:16,13:20:16,929,12,,,,4460.11,0
7222030,13:22:31,13:22:31,930,13,,,,4849.48,0
7222030,13:23:26,13:23:26,931,14,,,,5037.55,0
7222030,13:24:52,13:24:52,932,15,,,,5401.91,0
7222030,13:26:00,13:26:00,9623,16,,,,5674.95,
7222030,13:26:20,13:26:20,9624,17,,,,5876.35,0
7222030,13:26:58,13:26:58,935,18,,,,6225.03,0
7222030,13:27:19,13:27:19,936,19,,,,6458.71,0
7222030,13:27:50,13:27:50,1885,20,,,,6761.54,0
7222030,13:28:13,13:28:13,1886,21,,,,6993.75,0
7222030,13:28:39,13:28:39,10552,22,,,,7225.54,0
7222030,13:29:08,13:29:08,10554,23,,,,7451,0
7222030,13:29:45,13:29:45,10556,24,,,,7763.39,0
7222030,13:32:00,13:32:00,6930,25,,,,9201.72,
7222030,13:32:15,13:32:15,6931,26,,,,9395.51,0
7222030,13:32:40,13:32:40,6932,27,,,,9668.55,0
7222030,13:33:06,13:33:06,10545,28,,,,9997.96,0
7222030,13:33:43,13:33:43,8652,29,,,,10403.66,0
7222030,13:34:14,13:34:14,1955,30,,,,10732.77,0
7222030,13:34:43,13:34:43,1956,31,,,,11099.27,0
7222030,13:35:04,13:35:04,1957,32,,,,11345.81,0
7222030,13:35:36,13:35:36,1958,33,,,,11657.31,0
7222030,13:35:51,13:35:51,1959,34,,,,11779.64,0
7222030,13:36:05,13:36:05,1960,35,,,,11918.62,0
7222030,13:36:22,13:36:22,1961,36,,,,12123.55,0
7222030,13:37:00,13:37:00,1865,37,,,,12424.05,
7222030,13:37:34,13:37:34,1866,38,,,,12527.49,0
7222030,13:38:18,13:38:18,1867,39,,,,12704.15,0
7222030,13:39:05,13:39:05,1868,40,,,,12899.46,0
7222030,13:39:44,13:39:44,1869,41,,,,13072.93,0
7222030,13:40:16,13:40:16,1870,42,,,,13221.79,0
7222030,13:40:54,13:40:54,484,43,,,,13447.53,0
7222030,13:41:43,13:41:43,9499,44,,,,13851.93,0
7222030,13:44:00,13:44:00,69,45,,1,,14572.84,
7222040,13:08:00,13:08:00,10014,1,,,1,0,
7222040,13:09:57,13:09:57,200,2,,,,799.11,0
7222040,13:11:00,13:11:00,201,3,,,,1434.36,
7222040,13:11:35,13:11:35,347,4,,,,1631.3,0
7222040,13:13:02,13:13:02,923,5,,,,2254.4,0
7222040,13:13:51,13:13:51,924,6,,,,2556.75,0
7222040,13:15:00,13:15:00,10731,7,,,,3111.09,
7222040,13:16:13,13:16:13,925,8,,,,3455.36,0
7222040,13:17:18,13:17:18,926,9,,,,3715.98,0
7222040,13:17:58,13:17:58,927,10,,,,3900.25,0
7222040,13:19:11,13:19:11,928,11,,,,4210.52,0
7222040,13:20:16,13:20:16,929,12,,,,4460.11,0
7222040,13:22:31,13:22:31,930,13,,,,4849.48,0
7222040,13:23:26,13:23:26,931,14,,,,5037.55,0
7222040,13:24:52,13:24:52,932,15,,,,5401.91,0
7222040,13:26:00,13:26:00,9623,16,,,,5674.95,
7222040,13:26:20,13:26:20,9624,17,,,,5876.35,0
7222040,13:26:58,13:26:58,935,18,,,,6225.03,0
7222040,13:27:19,13:27:19,936,19,,,,6458.71,0
7222040,13:27:50,13:27:50,1885,20,,,,6761.54,0
7222040,13:28:13,13:28:13,1886,21,,,,6993.75,0
7222040,13:28:39,13:28:39,10552,22,,,,7225.54,0
7222040,13:29:08,13:29:08,10554,23,,,,7451,0
7222040,13:29:45,13:29:45,10556,24,,,,7763.39,0
7222040,13:32:00,13:32:00,6930,25,,,,9201.72,
7222040,13:32:15,13:32:15,6931,26,,,,9395.51,0
7222040,13:32:40,13:32:40,6932,27,,,,9668.55,0
7222040,13:33:06,13:33:06,10545,28,,,,9997.96,0
7222040,13:33:43,13:33:43,8652,29,,,,10403.66,0
7222040,13:34:14,13:34:14,1955,30,,,,10732.77,0
7222040,13:34:43,13:34:43,1956,31,,,,11099.27,0
7222040,13:35:04,13:35:04,1957,32,,,,11345.81,0
7222040,13:35:36,13:35:36,1958,33,,,,11657.31,0
7222040,13:35:51,13:35:51,1959,34,,,,11779.64,0
7222040,13:36:05,13:36:05,1960,35,,,,11918.62,0
7222040,13:36:22,13:36:22,1961,36,,,,12123.55,0
7222040,13:37:00,13:37:00,1865,37,,,,12424.05,
7222040,13:37:34,13:37:34,1866,38,,,,12527.49,0
7222040,13:38:18,13:38:18,1867,39,,,,12704.15,0
7222040,13:39:05,13:39:05,1868,40,,,,12899.46,0
7222040,13:39:44,13:39:44,1869,41,,,,13072.93,0
7222040,13:40:16,13:40:16,1870,42,,,,13221.79,0
7222040,13:40:54,13:40:54,484,43,,,,13447.53,0
7222040,13:41:43,13:41:43,9499,44,,,,13851.93,0
7222040,13:44:00,13:44:00,69,45,,1,,14572.84,
7222050,13:08:00,13:08:00,10014,1,,,1,0,
7222050,13:09:57,13:09:57,200,2,,,,799.11,0
7222050,13:11:00,13:11:00,201,3,,,,1434.36,
7222050,13:11:35,13:11:35,347,4,,,,1631.3,0
7222050,13:13:02,13:13:02,923,5,,,,2254.4,0
7222050,13:13:51,13:13:51,924,6,,,,2556.75,0
7222050,13:15:00,13:15:00,10731,7,,,,3111.09,
7222050,13:16:13,13:16:13,925,8,,,,3455.36,0
7222050,13:17:18,13:17:18,926,9,,,,3715.98,0
7222050,13:17:58,13:17:58,927,10,,,,3900.25,0
7222050,13:19:11,13:19:11,928,11,,,,4210.52,0
7222050,13:20:16,13:20:16,929,12,,,,4460.11,0
7222050,13:22:31,13:22:31,930,13,,,,4849.48,0
7222050,13:23:26,13:23:26,931,14,,,,5037.55,0
7222050,13:24:52,13:24:52,932,15,,,,5401.91,0
7222050,13:26:00,13:26:00,9623,16,,,,5674.95,
7222050,13:26:20,13:26:20,9624,17,,,,5876.35,0
7222050,13:26:58,13:26:58,935,18,,,,6225.03,0
7222050,13:27:19,13:27:19,936,19,,,,6458.71,0
7222050,13:27:50,13:27:50,1885,20,,,,6761.54,0
7222050,13:28:13,13:28:13,1886,21,,,,6993.75,0
7222050,13:28:39,13:28:39,10552,22,,,,7225.54,0
7222050,13:29:08,13:29:08,10554,23,,,,7451,0
7222050,13:29:45,13:29:45,10556,24,,,,7763.39,0
7222050,13:32:00,13:32:00,6930,25,,,,9201.72,
7222050,13:32:15,13:32:15,6931,26,,,,9395.51,0
7222050,13:32:40,13:32:40,6932,27,,,,9668.55,0
7222050,13:33:06,13:33:06,10545,28,,,,9997.96,0
7222050,13:33:43,13:33:43,8652,29,,,,10403.66,0
7222050,13:34:14,13:34:14,1955,30,,,,10732.77,0
7222050,13:34:43,13:34:43,1956,31,,,,11099.27,0
7222050,13:35:04,13:35:04,1957,32,,,,11345.81,0
7222050,13:35:36,13:35:36,1958,33,,,,11657.31,0
7222050,13:35:51,13:35:51,1959,34,,,,11779.64,0
7222050,13:36:05,13:36:05,1960,35,,,,11918.62,0
7222050,13:36:22,13:36:22,1961,36,,,,12123.55,0
7222050,13:37:00,13:37:00,1865,37,,,,12424.05,
7222050,13:37:34,13:37:34,1866,38,,,,12527.49,0
7222050,13:38:18,13:38:18,1867,39,,,,12704.15,0
7222050,13:39:05,13:39:05,1868,40,,,,12899.46,0
7222050,13:39:44,13:39:44,1869,41,,,,13072.93,0
7222050,13:40:16,13:40:16,1870,42,,,,13221.79,0
7222050,13:40:54,13:40:54,484,43,,,,13447.53,0
7222050,13:41:43,13:41:43,9499,44,,,,13851.93,0
7222050,13:44:00,13:44:00,69,45,,1,,14572.84,
7222060,13:08:00,13:08:00,10014,1,,,1,0,
7222060,13:09:57,13:09:57,200,2,,,,799.11,0
7222060,13:11:00,13:11:00,201,3,,,,1434.36,
7222060,13:11:35,13:11:35,347,4,,,,1631.3,0
7222060,13:13:02,13:13:02,923,5,,,,2254.4,0
7222060,13:13:51,13:13:51,924,6,,,,2556.75,0
7222060,13:15:00,13:15:00,10731,7,,,,3111.09,
7222060,13:16:13,13:16:13,925,8,,,,3455.36,0
7222060,13:17:18,13:17:18,926,9,,,,3715.98,0
7222060,13:17:58,13:17:58,927,10,,,,3900.25,0
7222060,13:19:11,13:19:11,928,11,,,,4210.52,0
7222060,13:20:16,13:20:16,929,12,,,,4460.11,0
7222060,13:22:31,13:22:31,930,13,,,,4849.48,0
7222060,13:23:26,13:23:26,931,14,,,,5037.55,0
7222060,13:24:52,13:24:52,932,15,,,,5401.91,0
7222060,13:26:00,13:26:00,9623,16,,,,5674.95,
7222060,13:26:20,13:26:20,9624,17,,,,5876.35,0
7222060,13:26:58,13:26:58,935,18,,,,6225.03,0
7222060,13:27:19,13:27:19,936,19,,,,6458.71,0
7222060,13:27:50,13:27:50,1885,20,,,,6761.54,0
7222060,13:28:13,13:28:13,1886,21,,,,6993.75,0
7222060,13:28:39,13:28:39,10552,22,,,,7225.54,0
7222060,13:29:08,13:29:08,10554,23,,,,7451,0
7222060,13:29:45,13:29:45,10556,24,,,,7763.39,0
7222060,13:32:00,13:32:00,6930,25,,,,9201.72,
7222060,13:32:15,13:32:15,6931,26,,,,9395.51,0
7222060,13:32:40,13:32:40,6932,27,,,,9668.55,0
7222060,13:33:06,13:33:06,10545,28,,,,9997.96,0
7222060,13:33:43,13:33:43,8652,29,,,,10403.66,0
7222060,13:34:14,13:34:14,1955,30,,,,10732.77,0
7222060,13:34:43,13:34:43,1956,31,,,,11099.27,0
7222060,13:35:04,13:35:04,1957,32,,,,11345.81,0
7222060,13:35:36,13:35:36,1958,33,,,,11657.31,0
7222060,13:35:51,13:35:51,1959,34,,,,11779.64,0
7222060,13:36:05,13:36:05,1960,35,,,,11918.62,0
7222060,13:36:22,13:36:22,1961,36,,,,12123.55,0
7222060,13:37:00,13:37:00,1865,37,,,,12424.05,
7222060,13:37:34,13:37:34,1866,38,,,,12527.49,0
7222060,13:38:18,13:38:18,1867,39,,,,12704.15,0
7222060,13:39:05,13:39:05,1868,40,,,,12899.46,0
7222060,13:39:44,13:39:44,1869,41,,,,13072.93,0
7222060,13:40:16,13:40:16,1870,42,,,,13221.79,0
7222060,13:40:54,13:40:54,484,43,,,,13447.53,0
7222060,13:41:43,13:41:43,9499,44,,,,13851.93,0
7222060,13:44:00,13:44:00,69,45,,1,,14572.84,
7336020,08:38:00,08:38:00,10014,1,,,1,0,
7336020,08:40:37,08:40:37,200,2,,,,799.11,0
7336020,08:42:00,08:42:00,201,3,,,,1434.36,
7336020,08:42:35,08:42:35,347,4,,,,1631.3,0
7336020,08:44:02,08:44:02,923,5,,,,2254.4,0
7336020,08:44:51,08:44:51,924,6,,,,2556.75,0
7336020,08:46:00,08:46:00,10731,7,,,,3111.09,
7336020,08:47:13,08:47:13,925,8,,,,3455.36,0
7336020,08:48:18,08:48:18,926,9,,,,3715.98,0
7336020,08:48:58,08:48:58,927,10,,,,3900.25,0
7336020,08:50:11,08:50:11,928,11,,,,4210.52,0
7336020,08:51:16,08:51:16,929,12,,,,4460.11,0
7336020,08:53:31,08:53:31,930,13,,,,4849.48,0
7336020,08:54:26,08:54:26,931,14,,,,5037.55,0
7336020,08:55:52,08:55:52,932,15,,,,5401.91,0
7336020,08:57:00,08:57:00,9623,16,,,,5674.95,
7336020,08:57:20,08:57:20,9624,17,,,,5876.35,0
7336020,08:57:58,08:57:58,935,18,,,,6225.03,0
7336020,08:58:19,08:58:19,936,19,,,,6458.71,0
7336020,08:58:50,08:58:50,1885,20,,,,6761.54,0
7336020,08:59:13,08:59:13,1886,21,,,,6993.75,0
7336020,08:59:39,08:59:39,10552,22,,,,7225.54,0
7336020,09:00:08,09:00:08,10554,23,,,,7451,0
7336020,09:00:45,09:00:45,10556,24,,,,7763.39,0
7336020,09:03:00,09:03:00,6930,25,,,,9201.72,
7336020,09:03:21,09:03:21,6931,26,,,,9395.51,0
7336020,09:03:56,09:03:56,6932,27,,,,9668.55,0
7336020,09:04:32,09:04:32,10545,28,,,,9997.96,0
7336020,09:05:24,09:05:24,8652,29,,,,10403.66,0
7336020,09:06:08,09:06:08,1955,30,,,,10732.77,0
7336020,09:06:48,09:06:48,1956,31,,,,11099.27,0
7336020,09:07:17,09:07:17,1957,32,,,,11345.81,0
7336020,09:08:03,09:08:03,1958,33,,,,11657.31,0
7336020,09:08:24,09:08:24,1959,34,,,,11779.64,0
7336020,09:08:43,09:08:43,1960,35,,,,11918.62,0
7336020,09:09:08,09:09:08,1961,36,,,,12123.55,0
7336020,09:10:00,09:10:00,1865,37,,,,12424.05,
7336020,09:10:38,09:10:38,1866,38,,,,12527.49,0
7336020,09:11:30,09:11:30,1867,39,,,,12704.15,0
7336020,09:12:23,09:12:23,1868,40,,,,12899.46,0
7336020,09:13:07,09:13:07,1869,41,,,,13072.93,0
7336020,09:13:44,09:13:44,1870,42,,,,13221.79,0
7336020,09:14:28,09:14:28,484,43,,,,13447.53,0
7336020,09:15:24,09:15:24,9499,44,,,,13851.93,0
7336020,09:18:00,09:18:00,69,45,,1,,14572.84,
7336030,08:38:00,08:38:00,10014,1,,,1,0,
7336030,08:40:37,08:40:37,200,2,,,,799.11,0
7336030,08:42:00,08:42:00,201,3,,,,1434.36,
7336030,08:42:35,08:42:35,347,4,,,,1631.3,0
7336030,08:44:02,08:44:02,923,5,,,,2254.4,0
7336030,08:44:51,08:44:51,924,6,,,,2556.75,0
7336030,08:46:00,08:46:00,10731,7,,,,3111.09,
7336030,08:47:13,08:47:13,925,8,,,,3455.36,0
7336030,08:48:18,08:48:18,926,9,,,,3715.98,0
7336030,08:48:58,08:48:58,927,10,,,,3900.25,0
7336030,08:50:11,08:50:11,928,11,,,,4210.52,0
7336030,08:51:16,08:51:16,929,12,,,,4460.11,0
7336030,08:53:31,08:53:31,930,13,,,,4849.48,0
7336030,08:54:26,08:54:26,931,14,,,,5037.55,0
7336030,08:55:52,08:55:52,932,15,,,,5401.91,0
7336030,08:57:00,08:57:00,9623,16,,,,5674.95,
7336030,08:57:20,08:57:20,9624,17,,,,5876.35,0
7336030,08:57:58,08:57:58,935,18,,,,6225.03,0
7336030,08:58:19,08:58:19,936,19,,,,6458.71,0
7336030,08:58:50,08:58:50,1885,20,,,,6761.54,0
7336030,08:59:13,08:59:13,1886,21,,,,6993.75,0
7336030,08:59:39,08:59:39,10552,22,,,,7225.54,0
7336030,09:00:08,09:00:08,10554,23,,,,7451,0
7336030,09:00:45,09:00:45,10556,24,,,,7763.39,0
7336030,09:03:00,09:03:00,6930,25,,,,9201.72,
7336030,09:03:21,09:03:21,6931,26,,,,9395.51,0
7336030,09:03:56,09:03:56,6932,27,,,,9668.55,0
7336030,09:04:32,09:04:32,10545,28,,,,9997.96,0
7336030,09:05:24,09:05:24,8652,29,,,,10403.66,0
7336030,09:06:08,09:06:08,1955,30,,,,10732.77,0
7336030,09:06:48,09:06:48,1956,31,,,,11099.27,0
7336030,09:07:17,09:07:17,1957,32,,,,11345.81,0
7336030,09:08:03,09:08:03,1958,33,,,,11657.31,0
7336030,09:08:24,09:08:24,1959,34,,,,11779.64,0
7336030,09:08:43,09:08:43,1960,35,,,,11918.62,0
7336030,09:09:08,09:09:08,1961,36,,,,12123.55,0
7336030,09:10:00,09:10:00,1865,37,,,,12424.05,
7336030,09:10:38,09:10:38,1866,38,,,,12527.49,0
7336030,09:11:30,09:11:30,1867,39,,,,12704.15,0
7336030,09:12:23,09:12:23,1868,40,,,,12899.46,0
7336030,09:13:07,09:13:07,1869,41,,,,13072.93,0
7336030,09:13:44,09:13:44,1870,42,,,,13221.79,0
7336030,09:14:28,09:14:28,484,43,,,,13447.53,0
7336030,09:15:24,09:15:24,9499,44,,,,13851.93,0
7336030,09:18:00,09:18:00,69,45,,1,,14572.84,
7336040,08:38:00,08:38:00,10014,1,,,1,0,
7336040,08:40:37,08:40:37,200,2,,,,799.11,0
7336040,08:42:00,08:42:00,201,3,,,,1434.36,
7336040,08:42:35,08:42:35,347,4,,,,1631.3,0
7336040,08:44:02,08:44:02,923,5,,,,2254.4,0
7336040,08:44:51,08:44:51,924,6,,,,2556.75,0
7336040,08:46:00,08:46:00,10731,7,,,,3111.09,
7336040,08:47:13,08:47:13,925,8,,,,3455.36,0
7336040,08:48:18,08:48:18,926,9,,,,3715.98,0
7336040,08:48:58,08:48:58,927,10,,,,3900.25,0
7336040,08:50:11,08:50:11,928,11,,,,4210.52,0
7336040,08:51:16,08:51:16,929,12,,,,4460.11,0
7336040,08:53:31,08:53:31,930,13,,,,4849.48,0
7336040,08:54:26,08:54:26,931,14,,,,5037.55,0
7336040,08:55:52,08:55:52,932,15,,,,5401.91,0
7336040,08:57:00,08:57:00,9623,16,,,,5674.95,
7336040,08:57:20,08:57:20,9624,17,,,,5876.35,0
7336040,08:57:58,08:57:58,935,18,,,,6225.03,0
7336040,08:58:19,08:58:19,936,19,,,,6458.71,0
7336040,08:58:50,08:58:50,1885,20,,,,6761.54,0
7336040,08:59:13,08:59:13,1886,21,,,,6993.75,0
7336040,08:59:39,08:59:39,10552,22,,,,7225.54,0
7336040,09:00:08,09:00:08,10554,23,,,,7451,0
7336040,09:00:45,09:00:45,10556,24,,,,7763.39,0
7336040,09:03:00,09:03:00,6930,25,,,,9201.72,
7336040,09:03:21,09:03:21,6931,26,,,,9395.51,0
7336040,09:03:56,09:03:56,6932,27,,,,9668.55,0
7336040,09:04:32,09:04:32,10545,28,,,,9997.96,0
7336040,09:05:24,09:05:24,8652,29,,,,10403.66,0
7336040,09:06:08,09:06:08,1955,30,,,,10732.77,0
7336040,09:06:48,09:06:48,1956,31,,,,11099.27,0
7336040,09:07:17,09:07:17,1957,32,,,,11345.81,0
7336040,09:08:03,09:08:03,1958,33,,,,11657.31,0
7336040,09:08:24,09:08:24,1959,34,,,,11779.64,0
7336040,09:08:43,09:08:43,1960,35,,,,11918.62,0
7336040,09:09:08,09:09:08,1961,36,,,,12123.55,0
7336040,09:10:00,09:10:00,1865,37,,,,12424.05,
7336040,09:10:38,09:10:38,1866,38,,,,12527.49,0
7336040,09:11:30,09:11:30,1867,39,,,,12704.15,0
7336040,09:12:23,09:12:23,1868,40,,,,12899.46,0
7336040,09:13:07,09:13:07,1869,41,,,,13072.93,0
7336040,09:13:44,09:13:44,1870,42,,,,13221.79,0
7336040,09:14:28,09:14:28,484,43,,,,13447.53,0
7336040,09:15:24,09:15:24,9499,44,,,,13851.93,0
7336040,09:18:00,09:18:00,69,45,,1,,14572.84,
7336050,08:38:00,08:38:00,10014,1,,,1,0,
7336050,08:40:37,08:40:37,200,2,,,,799.11,0
7336050,08:42:00,08:42:00,201,3,,,,1434.36,
7336050,08:42:35,08:42:35,347,4,,,,1631.3,0
7336050,08:44:02,08:44:02,923,5,,,,2254.4,0
7336050,08:44:51,08:44:51,924,6,,,,2556.75,0
7336050,08:46:00,08:46:00,10731,7,,,,3111.09,
7336050,08:47:13,08:47:13,925,8,,,,3455.36,0
7336050,08:48:18,08:48:18,926,9,,,,3715.98,0
7336050,08:48:58,08:48:58,927,10,,,,3900.25,0
7336050,08:50:11,08:50:11,928,11,,,,4210.52,0
7336050,08:51:16,08:51:16,929,12,,,,4460.11,0
7336050,08:53:31,08:53:31,930,13,,,,4849.48,0
7336050,08:54:26,08:54:26,931,14,,,,5037.55,0
7336050,08:55:52,08:55:52,932,15,,,,5401.91,0
7336050,08:57:00,08:57:00,9623,16,,,,5674.95,
7336050,08:57:20,08:57:20,9624,17,,,,5876.35,0
7336050,08:57:58,08:57:58,935,18,,,,6225.03,0
7336050,08:58:19,08:58:19,936,19,,,,6458.71,0
7336050,08:58:50,08:58:50,1885,20,,,,6761.54,0
7336050,08:59:13,08:59:13,1886,21,,,,6993.75,0
7336050,08:59:39,08:59:39,10552,22,,,,7225.54,0
7336050,09:00:08,09:00:08,10554,23,,,,7451,0
7336050,09:00:45,09:00:45,10556,24,,,,7763.39,0
7336050,09:03:00,09:03:00,6930,25,,,,9201.72,
7336050,09:03:21,09:03:21,6931,26,,,,9395.51,0
7336050,09:03:56,09:03:56,6932,27,,,,9668.55,0
7336050,09:04:32,09:04:32,10545,28,,,,9997.96,0
7336050,09:05:24,09:05:24,8652,29,,,,10403.66,0
7336050,09:06:08,09:06:08,1955,30,,,,10732.77,0
7336050,09:06:48,09:06:48,1956,31,,,,11099.27,0
7336050,09:07:17,09:07:17,1957,32,,,,11345.81,0
7336050,09:08:03,09:08:03,1958,33,,,,11657.31,0
7336050,09:08:24,09:08:24,1959,34,,,,11779.64,0
7336050,09:08:43,09:08:43,1960,35,,,,11918.62,0
7336050,09:09:08,09:09:08,1961,36,,,,12123.55,0
7336050,09:10:00,09:10:00,1865,37,,,,12424.05,
7336050,09:10:38,09:10:38,1866,38,,,,12527.49,0
7336050,09:11:30,09:11:30,1867,39,,,,12704.15,0
7336050,09:12:23,09:12:23,1868,40,,,,12899.46,0
7336050,09:13:07,09:13:07,1869,41,,,,13072.93,0
7336050,09:13:44,09:13:44,1870,42,,,,13221.79,0
7336050,09:14:28,09:14:28,484,43,,,,13447.53,0
7336050,09:15:24,09:15:24,9499,44,,,,13851.93,0
7336050,09:18:00,09:18:00,69,45,,1,,14572.84,
7336060,08:38:00,08:38:00,10014,1,,,1,0,
7336060,08:40:37,08:40:37,200,2,,,,799.11,0
7336060,08:42:00,08:42:00,201,3,,,,1434.36,
7336060,08:42:35,08:42:35,347,4,,,,1631.3,0
7336060,08:44:02,08:44:02,923,5,,,,2254.4,0
7336060,08:44:51,08:44:51,924,6,,,,2556.75,0
7336060,08:46:00,08:46:00,10731,7,,,,3111.09,
7336060,08:47:13,08:47:13,925,8,,,,3455.36,0
7336060,08:48:18,08:48:18,926,9,,,,3715.98,0
7336060,08:48:58,08:48:58,927,10,,,,3900.25,0
7336060,08:50:11,08:50:11,928,11,,,,4210.52,0
7336060,08:51:16,08:51:16,929,12,,,,4460.11,0
7336060,08:53:31,08:53:31,930,13,,,,4849.48,0
7336060,08:54:26,08:54:26,931,14,,,,5037.55,0
7336060,08:55:52,08:55:52,932,15,,,,5401.91,0
7336060,08:57:00,08:57:00,9623,16,,,,5674.95,
7336060,08:57:20,08:57:20,9624,17,,,,5876.35,0
7336060,08:57:58,08:57:58,935,18,,,,6225.03,0
7336060,08:58:19,08:58:19,936,19,,,,6458.71,0
7336060,08:58:50,08:58:50,1885,20,,,,6761.54,0
7336060,08:59:13,08:59:13,1886,21,,,,6993.75,0
7336060,08:59:39,08:59:39,10552,22,,,,7225.54,0
7336060,09:00:08,09:00:08,10554,23,,,,7451,0
7336060,09:00:45,09:00:45,10556,24,,,,7763.39,0
7336060,09:03:00,09:03:00,6930,25,,,,9201.72,
7336060,09:03:21,09:03:21,6931,26,,,,9395.51,0
7336060,09:03:56,09:03:56,6932,27,,,,9668.55,0
7336060,09:04:32,09:04:32,10545,28,,,,9997.96,0
7336060,09:05:24,09:05:24,8652,29,,,,10403.66,0
7336060,09:06:08,09:06:08,1955,30,,,,10732.77,0
7336060,09:06:48,09:06:48,1956,31,,,,11099.27,0
7336060,09:07:17,09:07:17,1957,32,,,,11345.81,0
7336060,09:08:03,09:08:03,1958,33,,,,11657.31,0
7336060,09:08:24,09:08:24,1959,34,,,,11779.64,0
7336060,09:08:43,09:08:43,1960,35,,,,11918.62,0
7336060,09:09:08,09:09:08,1961,36,,,,12123.55,0
7336060,09:10:00,09:10:00,1865,37,,,,12424.05,
7336060,09:10:38,09:10:38,1866,38,,,,12527.49,0
7336060,09:11:30,09:11:30,1867,39,,,,12704.15,0
7336060,09:12:23,09:12:23,1868,40,,,,12899.46,0
7336060,09:13:07,09:13:07,1869,41,,,,13072.93,0
7336060,09:13:44,09:13:44,1870,42,,,,13221.79,0
7336060,09:14:28,09:14:28,484,43,,,,13447.53,0
7336060,09:15:24,09:15:24,9499,44,,,,13851.93,0
7336060,09:18:00,09:18:00,69,45,,1,,14572.84,
7488070,23:55:00,23:55:00,10014,1,,,1,0,
7488070,23:56:57,23:56:57,200,2,,,,799.11,0
7488070,23:58:00,23:58:00,201,3,,,,1434.36,
7488070,23:58:35,23:58:35,347,4,,,,1631.3,0
7488070,24:00:02,24:00:02,923,5,,,,2254.4,0
7488070,24:00:51,24:00:51,924,6,,,,2556.75,0
7488070,24:02:00,24:02:00,10731,7,,,,3111.09,
7488070,24:02:33,24:02:33,925,8,,,,3455.36,0
7488070,24:03:02,24:03:02,926,9,,,,3715.98,0
7488070,24:03:20,24:03:20,927,10,,,,3900.25,0
7488070,24:03:54,24:03:54,928,11,,,,4210.52,0
7488070,24:04:23,24:04:23,929,12,,,,4460.11,0
7488070,24:05:25,24:05:25,930,13,,,,4849.48,0
7488070,24:05:50,24:05:50,931,14,,,,5037.55,0
7488070,24:06:29,24:06:29,932,15,,,,5401.91,0
7488070,24:07:00,24:07:00,9623,16,,,,5674.95,
7488070,24:07:27,24:07:27,9624,17,,,,5876.35,0
7488070,24:08:18,24:08:18,935,18,,,,6225.03,0
7488070,24:08:45,24:08:45,936,19,,,,6458.71,0
7488070,24:09:27,24:09:27,1885,20,,,,6761.54,0
7488070,24:09:58,24:09:58,1886,21,,,,6993.75,0
7488070,24:10:32,24:10:32,10552,22,,,,7225.54,0
7488070,24:11:10,24:11:10,10554,23,,,,7451,0
7488070,24:12:00,24:12:00,10556,24,,,,7763.39,0
7488070,24:15:00,24:15:00,6930,25,,,,9201.72,
7488070,24:15:27,24:15:27,6931,26,,,,9395.51,0
7488070,24:16:12,24:16:12,6932,27,,,,9668.55,0
7488070,24:16:58,24:16:58,10545,28,,,,9997.96,0
7488070,24:18:05,24:18:05,8652,29,,,,10403.66,0
7488070,24:19:01,24:19:01,1955,30,,,,10732.77,0
7488070,24:19:53,24:19:53,1956,31,,,,11099.27,0
7488070,24:20:31,24:20:31,1957,32,,,,11345.81,0
7488070,24:21:29,24:21:29,1958,33,,,,11657.31,0
7488070,24:21:56,24:21:56,1959,34,,,,11779.64,0
7488070,24:22:22,24:22:22,1960,35,,,,11918.62,0
7488070,24:22:53,24:22:53,1961,36,,,,12123.55,0
7488070,24:24:00,24:24:00,1865,37,,,,12424.05,
7488070,24:24:34,24:24:34,1866,38,,,,12527.49,0
7488070,24:25:18,24:25:18,1867,39,,,,12704.15,0
7488070,24:26:05,24:26:05,1868,40,,,,12899.46,0
7488070,24:26:44,24:26:44,1869,41,,,,13072.93,0
7488070,24:27:16,24:27:16,1870,42,,,,13221.79,0
7488070,24:27:54,24:27:54,484,43,,,,13447.53,0
7488070,24:28:43,24:28:43,9499,44,,,,13851.93,0
7488070,24:31:00,24:31:00,69,45,,1,,14572.84,
7512070,19:25:00,19:25:00,10014,1,,,1,0,
7512070,19:27:37,19:27:37,200,2,,,,799.11,0
7512070,19:29:00,19:29:00,201,3,,,,1434.36,
7512070,19:29:44,19:29:44,347,4,,,,1631.3,0
7512070,19:31:33,19:31:33,923,5,,,,2254.4,0
7512070,19:32:33,19:32:33,924,6,,,,2556.75,0
7512070,19:34:00,19:34:00,10731,7,,,,3111.09,
7512070,19:34:33,19:34:33,925,8,,,,3455.36,0
7512070,19:35:02,19:35:02,926,9,,,,3715.98,0
7512070,19:35:20,19:35:20,927,10,,,,3900.25,0
7512070,19:35:54,19:35:54,928,11,,,,4210.52,0
7512070,19:36:23,19:36:23,929,12,,,,4460.11,0
7512070,19:37:25,19:37:25,930,13,,,,4849.48,0
7512070,19:37:50,19:37:50,931,14,,,,5037.55,0
7512070,19:38:29,19:38:29,932,15,,,,5401.91,0
7512070,19:39:00,19:39:00,9623,16,,,,5674.95,
7512070,19:39:27,19:39:27,9624,17,,,,5876.35,0
7512070,19:40:18,19:40:18,935,18,,,,6225.03,0
7512070,19:40:45,19:40:45,936,19,,,,6458.71,0
7512070,19:41:27,19:41:27,1885,20,,,,6761.54,0
7512070,19:41:58,19:41:58,1886,21,,,,6993.75,0
7512070,19:42:32,19:42:32,10552,22,,,,7225.54,0
7512070,19:43:10,19:43:10,10554,23,,,,7451,0
7512070,19:44:00,19:44:00,10556,24,,,,7763.39,0
7512070,19:47:00,19:47:00,6930,25,,,,9201.72,
7512070,19:47:27,19:47:27,6931,26,,,,9395.51,0
7512070,19:48:12,19:48:12,6932,27,,,,9668.55,0
7512070,19:48:58,19:48:58,10545,28,,,,9997.96,0
7512070,19:50:05,19:50:05,8652,29,,,,10403.66,0
7512070,19:51:01,19:51:01,1955,30,,,,10732.77,0
7512070,19:51:53,19:51:53,1956,31,,,,11099.27,0
7512070,19:52:31,19:52:31,1957,32,,,,11345.81,0
7512070,19:53:29,19:53:29,1958,33,,,,11657.31,0
7512070,19:53:56,19:53:56,1959,34,,,,11779.64,0
7512070,19:54:22,19:54:22,1960,35,,,,11918.62,0
7512070,19:54:53,19:54:53,1961,36,,,,12123.55,0
7512070,19:56:00,19:56:00,1865,37,,,,12424.05,
7512070,19:56:38,19:56:38,1866,38,,,,12527.49,0
7512070,19:57:30,19:57:30,1867,39,,,,12704.15,0
7512070,19:58:23,19:58:23,1868,40,,,,12899.46,0
7512070,19:59:07,19:59:07,1869,41,,,,13072.93,0
7512070,19:59:44,19:59:44,1870,42,,,,13221.79,0
7512070,20:00:28,20:00:28,484,43,,,,13447.53,0
7512070,20:01:24,20:01:24,9499,44,,,,13851.93,0
7512070,20:04:00,20:04:00,69,45,,1,,14572.84,
7554090,15:26:00,15:26:00,10014,1,,,1,0,
7554090,15:28:37,15:28:37,200,2,,,,799.11,0
7554090,15:30:00,15:30:00,201,3,,,,1434.36,
7554090,15:30:44,15:30:44,347,4,,,,1631.3,0
7554090,15:32:33,15:32:33,923,5,,,,2254.4,0
7554090,15:33:33,15:33:33,924,6,,,,2556.75,0
7554090,15:35:00,15:35:00,10731,7,,,,3111.09,
7554090,15:35:33,15:35:33,925,8,,,,3455.36,0
7554090,15:36:02,15:36:02,926,9,,,,3715.98,0
7554090,15:36:20,15:36:20,927,10,,,,3900.25,0
7554090,15:36:54,15:36:54,928,11,,,,4210.52,0
7554090,15:37:23,15:37:23,929,12,,,,4460.11,0
7554090,15:38:25,15:38:25,930,13,,,,4849.48,0
7554090,15:38:50,15:38:50,931,14,,,,5037.55,0
7554090,15:39:29,15:39:29,932,15,,,,5401.91,0
7554090,15:40:00,15:40:00,9623,16,,,,5674.95,
7554090,15:40:30,15:40:30,9624,17,,,,5876.35,0
7554090,15:41:27,15:41:27,935,18,,,,6225.03,0
7554090,15:41:58,15:41:58,936,19,,,,6458.71,0
7554090,15:42:45,15:42:45,1885,20,,,,6761.54,0
7554090,15:43:20,15:43:20,1886,21,,,,6993.75,0
7554090,15:43:59,15:43:59,10552,22,,,,7225.54,0
7554090,15:44:42,15:44:42,10554,23,,,,7451,0
7554090,15:45:37,15:45:37,10556,24,,,,7763.39,0
7554090,15:49:00,15:49:00,6930,25,,,,9201.72,
7554090,15:49:30,15:49:30,6931,26,,,,9395.51,0
7554090,15:50:21,15:50:21,6932,27,,,,9668.55,0
7554090,15:51:12,15:51:12,10545,28,,,,9997.96,0
7554090,15:52:26,15:52:26,8652,29,,,,10403.66,0
7554090,15:53:28,15:53:28,1955,30,,,,10732.77,0
7554090,15:54:26,15:54:26,1956,31,,,,11099.27,0
7554090,15:55:08,15:55:08,1957,32,,,,11345.81,0
7554090,15:56:13,15:56:13,1958,33,,,,11657.31,0
7554090,15:56:43,15:56:43,1959,34,,,,11779.64,0
7554090,15:57:11,15:57:11,1960,35,,,,11918.62,0
7554090,15:57:45,15:57:45,1961,36,,,,12123.55,0
7554090,15:59:00,15:59:00,1865,37,,,,12424.05,
7554090,15:59:38,15:59:38,1866,38,,,,12527.49,0
7554090,16:00:30,16:00:30,1867,39,,,,12704.15,0
7554090,16:01:23,16:01:23,1868,40,,,,12899.46,0
7554090,16:02:07,16:02:07,1869,41,,,,13072.93,0
7554090,16:02:44,16:02:44,1870,42,,,,13221.79,0
7554090,16:03:28,16:03:28,484,43,,,,13447.53,0
7554090,16:04:24,16:04:24,9499,44,,,,13851.93,0
7554090,16:07:00,16:07:00,69,45,,1,,14572.84,
7605110,14:55:00,14:55:00,10014,1,,,1,0,
7605110,14:57:37,14:57:37,200,2,,,,799.11,0
7605110,14:59:00,14:59:00,201,3,,,,1434.36,
7605110,14:59:44,14:59:44,347,4,,,,1631.3,0
7605110,15:01:33,15:01:33,923,5,,,,2254.4,0
7605110,15:02:33,15:02:33,924,6,,,,2556.75,0
7605110,15:04:00,15:04:00,10731,7,,,,3111.09,
7605110,15:04:33,15:04:33,925,8,,,,3455.36,0
7605110,15:05:02,15:05:02,926,9,,,,3715.98,0
7605110,15:05:20,15:05:20,927,10,,,,3900.25,0
7605110,15:05:54,15:05:54,928,11,,,,4210.52,0
7605110,15:06:23,15:06:23,929,12,,,,4460.11,0
7605110,15:07:25,15:07:25,930,13,,,,4849.48,0
7605110,15:07:50,15:07:50,931,14,,,,5037.55,0
7605110,15:08:29,15:08:29,932,15,,,,5401.91,0
7605110,15:09:00,15:09:00,9623,16,,,,5674.95,
7605110,15:09:30,15:09:30,9624,17,,,,5876.35,0
7605110,15:10:27,15:10:27,935,18,,,,6225.03,0
7605110,15:10:58,15:10:58,936,19,,,,6458.71,0
7605110,15:11:45,15:11:45,1885,20,,,,6761.54,0
7605110,15:12:20,15:12:20,1886,21,,,,6993.75,0
7605110,15:12:59,15:12:59,10552,22,,,,7225.54,0
7605110,15:13:42,15:13:42,10554,23,,,,7451,0
7605110,15:14:37,15:14:37,10556,24,,,,7763.39,0
7605110,15:18:00,15:18:00,6930,25,,,,9201.72,
7605110,15:18:30,15:18:30,6931,26,,,,9395.51,0
7605110,15:19:21,15:19:21,6932,27,,,,9668.55,0
7605110,15:20:12,15:20:12,10545,28,,,,9997.96,0
7605110,15:21:26,15:21:26,8652,29,,,,10403.66,0
7605110,15:22:28,15:22:28,1955,30,,,,10732.77,0
7605110,15:23:26,15:23:26,1956,31,,,,11099.27,0
7605110,15:24:08,15:24:08,1957,32,,,,11345.81,0
7605110,15:25:13,15:25:13,1958,33,,,,11657.31,0
7605110,15:25:43,15:25:43,1959,34,,,,11779.64,0
7605110,15:26:11,15:26:11,1960,35,,,,11918.62,0
7605110,15:26:45,15:26:45,1961,36,,,,12123.55,0
7605110,15:28:00,15:28:00,1865,37,,,,12424.05,
7605110,15:28:38,15:28:38,1866,38,,,,12527.49,0
7605110,15:29:30,15:29:30,1867,39,,,,12704.15,0
7605110,15:30:23,15:30:23,1868,40,,,,12899.46,0
7605110,15:31:07,15:31:07,1869,41,,,,13072.93,0
7605110,15:31:44,15:31:44,1870,42,,,,13221.79,0
7605110,15:32:28,15:32:28,484,43,,,,13447.53,0
7605110,15:33:24,15:33:24,9499,44,,,,13851.93,0
7605110,15:36:00,15:36:00,69,45,,1,,14572.84,
7621110,23:55:00,23:55:00,10014,1,,,1,0,
7621110,23:56:57,23:56:57,200,2,,,,799.11,0
7621110,23:58:00,23:58:00,201,3,,,,1434.36,
7621110,23:58:35,23:58:35,347,4,,,,1631.3,0
7621110,24:00:02,24:00:02,923,5,,,,2254.4,0
7621110,24:00:51,24:00:51,924,6,,,,2556.75,0
7621110,24:02:00,24:02:00,10731,7,,,,3111.09,
7621110,24:02:33,24:02:33,925,8,,,,3455.36,0
7621110,24:03:02,24:03:02,926,9,,,,3715.98,0
7621110,24:03:20,24:03:20,927,10,,,,3900.25,0
7621110,24:03:54,24:03:54,928,11,,,,4210.52,0
7621110,24:04:23,24:04:23,929,12,,,,4460.11,0
7621110,24:05:25,24:05:25,930,13,,,,4849.48,0
7621110,24:05:50,24:05:50,931,14,,,,5037.55,0
7621110,24:06:29,24:06:29,932,15,,,,5401.91,0
7621110,24:07:00,24:07:00,9623,16,,,,5674.95,
7621110,24:07:27,24:07:27,9624,17,,,,5876.35,0
7621110,24:08:18,24:08:18,935,18,,,,6225.03,0
7621110,24:08:45,24:08:45,936,19,,,,6458.71,0
7621110,24:09:27,24:09:27,1885,20,,,,6761.54,0
7621110,24:09:58,24:09:58,1886,21,,,,6993.75,0
7621110,24:10:32,24:10:32,10552,22,,,,7225.54,0
7621110,24:11:10,24:11:10,10554,23,,,,7451,0
7621110,24:12:00,24:12:00,10556,24,,,,7763.39,0
7621110,24:15:00,24:15:00,6930,25,,,,9201.72,
7621110,24:15:27,24:15:27,6931,26,,,,9395.51,0
7621110,24:16:12,24:16:12,6932,27,,,,9668.55,0
7621110,24:16:58,24:16:58,10545,28,,,,9997.96,0
7621110,24:18:05,24:18:05,8652,29,,,,10403.66,0
7621110,24:19:01,24:19:01,1955,30,,,,10732.77,0
7621110,24:19:53,24:19:53,1956,31,,,,11099.27,0
7621110,24:20:31,24:20:31,1957,32,,,,11345.81,0
7621110,24:21:29,24:21:29,1958,33,,,,11657.31,0
7621110,24:21:56,24:21:56,1959,34,,,,11779.64,0
7621110,24:22:22,24:22:22,1960,35,,,,11918.62,0
7621110,24:22:53,24:22:53,1961,36,,,,12123.55,0
7621110,24:24:00,24:24:00,1865,37,,,,12424.05,
7621110,24:24:34,24:24:34,1866,38,,,,12527.49,0
7621110,24:25:18,24:25:18,1867,39,,,,12704.15,0
7621110,24:26:05,24:26:05,1868,40,,,,12899.46,0
7621110,24:26:44,24:26:44,1869,41,,,,13072.93,0
7621110,24:27:16,24:27:16,1870,42,,,,13221.79,0
7621110,24:27:54,24:27:54,484,43,,,,13447.53,0
7621110,24:28:43,24:28:43,9499,44,,,,13851.93,0
7621110,24:31:00,24:31:00,69,45,,1,,14572.84,
767020,15:08:00,15:08:00,10014,1,,,1,0,
767020,15:10:37,15:10:37,200,2,,,,799.11,0
767020,15:12:00,15:12:00,201,3,,,,1434.36,
767020,15:12:44,15:12:44,347,4,,,,1631.3,0
767020,15:14:33,15:14:33,923,5,,,,2254.4,0
767020,15:15:33,15:15:33,924,6,,,,2556.75,0
767020,15:17:00,15:17:00,10731,7,,,,3111.09,
767020,15:18:13,15:18:13,925,8,,,,3455.36,0
767020,15:19:18,15:19:18,926,9,,,,3715.98,0
767020,15:19:58,15:19:58,927,10,,,,3900.25,0
767020,15:21:11,15:21:11,928,11,,,,4210.52,0
767020,15:22:16,15:22:16,929,12,,,,4460.11,0
767020,15:24:31,15:24:31,930,13,,,,4849.48,0
767020,15:25:26,15:25:26,931,14,,,,5037.55,0
767020,15:26:52,15:26:52,932,15,,,,5401.91,0
767020,15:28:00,15:28:00,9623,16,,,,5674.95,
767020,15:28:23,15:28:23,9624,17,,,,5876.35,0
767020,15:29:08,15:29:08,935,18,,,,6225.03,0
767020,15:29:32,15:29:32,936,19,,,,6458.71,0
767020,15:30:08,15:30:08,1885,20,,,,6761.54,0
767020,15:30:35,15:30:35,1886,21,,,,6993.75,0
767020,15:31:06,15:31:06,10552,22,,,,7225.54,0
767020,15:31:39,15:31:39,10554,23,,,,7451,0
767020,15:32:22,15:32:22,10556,24,,,,7763.39,0
767020,15:35:00,15:35:00,6930,25,,,,9201.72,
767020,15:35:18,15:35:18,6931,26,,,,9395.51,0
767020,15:35:48,15:35:48,6932,27,,,,9668.55,0
767020,15:36:19,15:36:19,10545,28,,,,9997.96,0
767020,15:37:03,15:37:03,8652,29,,,,10403.66,0
767020,15:37:41,15:37:41,1955,30,,,,10732.77,0
767020,15:38:15,15:38:15,1956,31,,,,11099.27,0
767020,15:38:41,15:38:41,1957,32,,,,11345.81,0
767020,15:39:19,15:39:19,1958,33,,,,11657.31,0
767020,15:39:37,15:39:37,1959,34,,,,11779.64,0
767020,15:39:54,15:39:54,1960,35,,,,11918.62,0
767020,15:40:15,15:40:15,1961,36,,,,12123.55,0
767020,15:41:00,15:41:00,1865,37,,,,12424.05,
767020,15:41:38,15:41:38,1866,38,,,,12527.49,0
767020,15:42:30,15:42:30,1867,39,,,,12704.15,0
767020,15:43:23,15:43:23,1868,40,,,,12899.46,0
767020,15:44:07,15:44:07,1869,41,,,,13072.93,0
767020,15:44:44,15:44:44,1870,42,,,,13221.79,0
767020,15:45:28,15:45:28,484,43,,,,13447.53,0
767020,15:46:24,15:46:24,9499,44,,,,13851.93,0
767020,15:49:00,15:49:00,69,45,,1,,14572.84,
767030,15:08:00,15:08:00,10014,1,,,1,0,
767030,15:10:37,15:10:37,200,2,,,,799.11,0
767030,15:12:00,15:12:00,201,3,,,,1434.36,
767030,15:12:44,15:12:44,347,4,,,,1631.3,0
767030,15:14:33,15:14:33,923,5,,,,2254.4,0
767030,15:15:33,15:15:33,924,6,,,,2556.75,0
767030,15:17:00,15:17:00,10731,7,,,,3111.09,
767030,15:18:13,15:18:13,925,8,,,,3455.36,0
767030,15:19:18,15:19:18,926,9,,,,3715.98,0
767030,15:19:58,15:19:58,927,10,,,,3900.25,0
767030,15:21:11,15:21:11,928,11,,,,4210.52,0
767030,15:22:16,15:22:16,929,12,,,,4460.11,0
767030,15:24:31,15:24:31,930,13,,,,4849.48,0
767030,15:25:26,15:25:26,931,14,,,,5037.55,0
767030,15:26:52,15:26:52,932,15,,,,5401.91,0
767030,15:28:00,15:28:00,9623,16,,,,5674.95,
767030,15:28:23,15:28:23,9624,17,,,,5876.35,0
767030,15:29:08,15:29:08,935,18,,,,6225.03,0
767030,15:29:32,15:29:32,936,19,,,,6458.71,0
767030,15:30:08,15:30:08,1885,20,,,,6761.54,0
767030,15:30:35,15:30:35,1886,21,,,,6993.75,0
767030,15:31:06,15:31:06,10552,22,,,,7225.54,0
767030,15:31:39,15:31:39,10554,23,,,,7451,0
767030,15:32:22,15:32:22,10556,24,,,,7763.39,0
767030,15:35:00,15:35:00,6930,25,,,,9201.72,
767030,15:35:18,15:35:18,6931,26,,,,9395.51,0
767030,15:35:48,15:35:48,6932,27,,,,9668.55,0
767030,15:36:19,15:36:19,10545,28,,,,9997.96,0
767030,15:37:03,15:37:03,8652,29,,,,10403.66,0
767030,15:37:41,15:37:41,1955,30,,,,10732.77,0
767030,15:38:15,15:38:15,1956,31,,,,11099.27,0
767030,15:38:41,15:38:41,1957,32,,,,11345.81,0
767030,15:39:19,15:39:19,1958,33,,,,11657.31,0
767030,15:39:37,15:39:37,1959,34,,,,11779.64,0
767030,15:39:54,15:39:54,1960,35,,,,11918.62,0
767030,15:40:15,15:40:15,1961,36,,,,12123.55,0
767030,15:41:00,15:41:00,1865,37,,,,12424.05,
767030,15:41:38,15:41:38,1866,38,,,,12527.49,0
767030,15:42:30,15:42:30,1867,39,,,,12704.15,0
767030,15:43:23,15:43:23,1868,40,,,,12899.46,0
767030,15:44:07,15:44:07,1869,41,,,,13072.93,0
767030,15:44:44,15:44:44,1870,42,,,,13221.79,0
767030,15:45:28,15:45:28,484,43,,,,13447.53,0
767030,15:46:24,15:46:24,9499,44,,,,13851.93,0
767030,15:49:00,15:49:00,69,45,,1,,14572.84,
767040,15:08:00,15:08:00,10014,1,,,1,0,
767040,15:10:37,15:10:37,200,2,,,,799.11,0
767040,15:12:00,15:12:00,201,3,,,,1434.36,
767040,15:12:44,15:12:44,347,4,,,,1631.3,0
767040,15:14:33,15:14:33,923,5,,,,2254.4,0
767040,15:15:33,15:15:33,924,6,,,,2556.75,0
767040,15:17:00,15:17:00,10731,7,,,,3111.09,
767040,15:18:13,15:18:13,925,8,,,,3455.36,0
767040,15:19:18,15:19:18,926,9,,,,3715.98,0
767040,15:19:58,15:19:58,927,10,,,,3900.25,0
767040,15:21:11,15:21:11,928,11,,,,4210.52,0
767040,15:22:16,15:22:16,929,12,,,,4460.11,0
767040,15:24:31,15:24:31,930,13,,,,4849.48,0
767040,15:25:26,15:25:26,931,14,,,,5037.55,0
767040,15:26:52,15:26:52,932,15,,,,5401.91,0
767040,15:28:00,15:28:00,9623,16,,,,5674.95,
767040,15:28:23,15:28:23,9624,17,,,,5876.35,0
767040,15:29:08,15:29:08,935,18,,,,6225.03,0
767040,15:29:32,15:29:32,936,19,,,,6458.71,0
767040,15:30:08,15:30:08,1885,20,,,,6761.54,0
767040,15:30:35,15:30:35,1886,21,,,,6993.75,0
767040,15:31:06,15:31:06,10552,22,,,,7225.54,0
767040,15:31:39,15:31:39,10554,23,,,,7451,0
767040,15:32:22,15:32:22,10556,24,,,,7763.39,0
767040,15:35:00,15:35:00,6930,25,,,,9201.72,
767040,15:35:18,15:35:18,6931,26,,,,9395.51,0
767040,15:35:48,15:35:48,6932,27,,,,9668.55,0
767040,15:36:19,15:36:19,10545,28,,,,9997.96,0
767040,15:37:03,15:37:03,8652,29,,,,10403.66,0
767040,15:37:41,15:37:41,1955,30,,,,10732.77,0
767040,15:38:15,15:38:15,1956,31,,,,11099.27,0
767040,15:38:41,15:38:41,1957,32,,,,11345.81,0
767040,15:39:19,15:39:19,1958,33,,,,11657.31,0
767040,15:39:37,15:39:37,1959,34,,,,11779.64,0
767040,15:39:54,15:39:54,1960,35,,,,11918.62,0
767040,15:40:15,15:40:15,1961,36,,,,12123.55,0
767040,15:41:00,15:41:00,1865,37,,,,12424.05,
767040,15:41:38,15:41:38,1866,38,,,,12527.49,0
767040,15:42:30,15:42:30,1867,39,,,,12704.15,0
767040,15:43:23,15:43:23,1868,40,,,,12899.46,0
767040,15:44:07,15:44:07,1869,41,,,,13072.93,0
767040,15:44:44,15:44:44,1870,42,,,,13221.79,0
767040,15:45:28,15:45:28,484,43,,,,13447.53,0
767040,15:46:24,15:46:24,9499,44,,,,13851.93,0
767040,15:49:00,15:49:00,69,45,,1,,14572.84,
767050,15:08:00,15:08:00,10014,1,,,1,0,
767050,15:10:37,15:10:37,200,2,,,,799.11,0
767050,15:12:00,15:12:00,201,3,,,,1434.36,
767050,15:12:44,15:12:44,347,4,,,,1631.3,0
767050,15:14:33,15:14:33,923,5,,,,2254.4,0
767050,15:15:33,15:15:33,924,6,,,,2556.75,0
767050,15:17:00,15:17:00,10731,7,,,,3111.09,
767050,15:18:13,15:18:13,925,8,,,,3455.36,0
767050,15:19:18,15:19:18,926,9,,,,3715.98,0
767050,15:19:58,15:19:58,927,10,,,,3900.25,0
767050,15:21:11,15:21:11,928,11,,,,4210.52,0
767050,15:22:16,15:22:16,929,12,,,,4460.11,0
767050,15:24:31,15:24:31,930,13,,,,4849.48,0
767050,15:25:26,15:25:26,931,14,,,,5037.55,0
767050,15:26:52,15:26:52,932,15,,,,5401.91,0
767050,15:28:00,15:28:00,9623,16,,,,5674.95,
767050,15:28:23,15:28:23,9624,17,,,,5876.35,0
767050,15:29:08,15:29:08,935,18,,,,6225.03,0
767050,15:29:32,15:29:32,936,19,,,,6458.71,0
767050,15:30:08,15:30:08,1885,20,,,,6761.54,0
767050,15:30:35,15:30:35,1886,21,,,,6993.75,0
767050,15:31:06,15:31:06,10552,22,,,,7225.54,0
767050,15:31:39,15:31:39,10554,23,,,,7451,0
767050,15:32:22,15:32:22,10556,24,,,,7763.39,0
767050,15:35:00,15:35:00,6930,25,,,,9201.72,
767050,15:35:18,15:35:18,6931,26,,,,9395.51,0
767050,15:35:48,15:35:48,6932,27,,,,9668.55,0
767050,15:36:19,15:36:19,10545,28,,,,9997.96,0
767050,15:37:03,15:37:03,8652,29,,,,10403.66,0
767050,15:37:41,15:37:41,1955,30,,,,10732.77,0
767050,15:38:15,15:38:15,1956,31,,,,11099.27,0
767050,15:38:41,15:38:41,1957,32,,,,11345.81,0
767050,15:39:19,15:39:19,1958,33,,,,11657.31,0
767050,15:39:37,15:39:37,1959,34,,,,11779.64,0
767050,15:39:54,15:39:54,1960,35,,,,11918.62,0
767050,15:40:15,15:40:15,1961,36,,,,12123.55,0
767050,15:41:00,15:41:00,1865,37,,,,12424.05,
767050,15:41:38,15:41:38,1866,38,,,,12527.49,0
767050,15:42:30,15:42:30,1867,39,,,,12704.15,0
767050,15:43:23,15:43:23,1868,40,,,,12899.46,0
767050,15:44:07,15:44:07,1869,41,,,,13072.93,0
767050,15:44:44,15:44:44,1870,42,,,,13221.79,0
767050,15:45:28,15:45:28,484,43,,,,13447.53,0
767050,15:46:24,15:46:24,9499,44,,,,13851.93,0
767050,15:49:00,15:49:00,69,45,,1,,14572.84,
767060,15:08:00,15:08:00,10014,1,,,1,0,
767060,15:10:37,15:10:37,200,2,,,,799.11,0
767060,15:12:00,15:12:00,201,3,,,,1434.36,
767060,15:12:44,15:12:44,347,4,,,,1631.3,0
767060,15:14:33,15:14:33,923,5,,,,2254.4,0
767060,15:15:33,15:15:33,924,6,,,,2556.75,0
767060,15:17:00,15:17:00,10731,7,,,,3111.09,
767060,15:18:13,15:18:13,925,8,,,,3455.36,0
767060,15:19:18,15:19:18,926,9,,,,3715.98,0
767060,15:19:58,15:19:58,927,10,,,,3900.25,0
767060,15:21:11,15:21:11,928,11,,,,4210.52,0
767060,15:22:16,15:22:16,929,12,,,,4460.11,0
767060,15:24:31,15:24:31,930,13,,,,4849.48,0
767060,15:25:26,15:25:26,931,14,,,,5037.55,0
767060,15:26:52,15:26:52,932,15,,,,5401.91,0
767060,15:28:00,15:28:00,9623,16,,,,5674.95,
767060,15:28:23,15:28:23,9624,17,,,,5876.35,0
767060,15:29:08,15:29:08,935,18,,,,6225.03,0
767060,15:29:32,15:29:32,936,19,,,,6458.71,0
767060,15:30:08,15:30:08,1885,20,,,,6761.54,0
767060,15:30:35,15:30:35,1886,21,,,,6993.75,0
767060,15:31:06,15:31:06,10552,22,,,,7225.54,0
767060,15:31:39,15:31:39,10554,23,,,,7451,0
767060,15:32:22,15:32:22,10556,24,,,,7763.39,0
767060,15:35:00,15:35:00,6930,25,,,,9201.72,
767060,15:35:18,15:35:18,6931,26,,,,9395.51,0
767060,15:35:48,15:35:48,6932,27,,,,9668.55,0
767060,15:36:19,15:36:19,10545,28,,,,9997.96,0
767060,15:37:03,15:37:03,8652,29,,,,10403.66,0
767060,15:37:41,15:37:41,1955,30,,,,10732.77,0
767060,15:38:15,15:38:15,1956,31,,,,11099.27,0
767060,15:38:41,15:38:41,1957,32,,,,11345.81,0
767060,15:39:19,15:39:19,1958,33,,,,11657.31,0
767060,15:39:37,15:39:37,1959,34,,,,11779.64,0
767060,15:39:54,15:39:54,1960,35,,,,11918.62,0
767060,15:40:15,15:40:15,1961,36,,,,12123.55,0
767060,15:41:00,15:41:00,1865,37,,,,12424.05,
767060,15:41:38,15:41:38,1866,38,,,,12527.49,0
767060,15:42:30,15:42:30,1867,39,,,,12704.15,0
767060,15:43:23,15:43:23,1868,40,,,,12899.46,0
767060,15:44:07,15:44:07,1869,41,,,,13072.93,0
767060,15:44:44,15:44:44,1870,42,,,,13221.79,0
767060,15:45:28,15:45:28,484,43,,,,13447.53,0
767060,15:46:24,15:46:24,9499,44,,,,13851.93,0
767060,15:49:00,15:49:00,69,45,,1,,14572.84,
7731020,06:08:00,06:08:00,10014,1,,,1,0,
7731020,06:10:37,06:10:37,200,2,,,,799.11,0
7731020,06:12:00,06:12:00,201,3,,,,1434.36,
7731020,06:12:26,06:12:26,347,4,,,,1631.3,0
7731020,06:13:32,06:13:32,923,5,,,,2254.4,0
7731020,06:14:08,06:14:08,924,6,,,,2556.75,0
7731020,06:15:00,06:15:00,10731,7,,,,3111.09,
7731020,06:16:00,06:16:00,925,8,,,,3455.36,0
7731020,06:16:53,06:16:53,926,9,,,,3715.98,0
7731020,06:17:25,06:17:25,927,10,,,,3900.25,0
7731020,06:18:25,06:18:25,928,11,,,,4210.52,0
7731020,06:19:18,06:19:18,929,12,,,,4460.11,0
7731020,06:21:09,06:21:09,930,13,,,,4849.48,0
7731020,06:21:54,06:21:54,931,14,,,,5037.55,0
7731020,06:23:04,06:23:04,932,15,,,,5401.91,0
7731020,06:24:00,06:24:00,9623,16,,,,5674.95,
7731020,06:24:23,06:24:23,9624,17,,,,5876.35,0
7731020,06:25:08,06:25:08,935,18,,,,6225.03,0
7731020,06:25:32,06:25:32,936,19,,,,6458.71,0
7731020,06:26:08,06:26:08,1885,20,,,,6761.54,0
7731020,06:26:35,06:26:35,1886,21,,,,6993.75,0
7731020,06:27:06,06:27:06,10552,22,,,,7225.54,0
7731020,06:27:39,06:27:39,10554,23,,,,7451,0
7731020,06:28:22,06:28:22,10556,24,,,,7763.39,0
7731020,06:31:00,06:31:00,6930,25,,,,9201.72,
7731020,06:31:18,06:31:18,6931,26,,,,9395.51,0
7731020,06:31:48,06:31:48,6932,27,,,,9668.55,0
7731020,06:32:19,06:32:19,10545,28,,,,9997.96,0
7731020,06:33:03,06:33:03,8652,29,,,,10403.66,0
7731020,06:33:41,06:33:41,1955,30,,,,10732.77,0
7731020,06:34:15,06:34:15,1956,31,,,,11099.27,0
7731020,06:34:41,06:34:41,1957,32,,,,11345.81,0
7731020,06:35:19,06:35:19,1958,33,,,,11657.31,0
7731020,06:35:37,06:35:37,1959,34,,,,11779.64,0
7731020,06:35:54,06:35:54,1960,35,,,,11918.62,0
7731020,06:36:15,06:36:15,1961,36,,,,12123.55,0
7731020,06:37:00,06:37:00,1865,37,,,,12424.05,
7731020,06:37:29,06:37:29,1866,38,,,,12527.49,0
7731020,06:38:07,06:38:07,1867,39,,,,12704.15,0
7731020,06:38:47,06:38:47,1868,40,,,,12899.46,0
7731020,06:39:20,06:39:20,1869,41,,,,13072.93,0
7731020,06:39:48,06:39:48,1870,42,,,,13221.79,0
7731020,06:40:21,06:40:21,484,43,,,,13447.53,0
7731020,06:41:03,06:41:03,9499,44,,,,13851.93,0
7731020,06:43:00,06:43:00,69,45,,1,,14572.84,
7731030,06:08:00,06:08:00,10014,1,,,1,0,
7731030,06:10:37,06:10:37,200,2,,,,799.11,0
7731030,06:12:00,06:12:00,201,3,,,,1434.36,
7731030,06:12:26,06:12:26,347,4,,,,1631.3,0
7731030,06:13:32,06:13:32,923,5,,,,2254.4,0
7731030,06:14:08,06:14:08,924,6,,,,2556.75,0
7731030,06:15:00,06:15:00,10731,7,,,,3111.09,
7731030,06:16:00,06:16:00,925,8,,,,3455.36,0
7731030,06:16:53,06:16:53,926,9,,,,3715.98,0
7731030,06:17:25,06:17:25,927,10,,,,3900.25,0
7731030,06:18:25,06:18:25,928,11,,,,4210.52,0
7731030,06:19:18,06:19:18,929,12,,,,4460.11,0
7731030,06:21:09,06:21:09,930,13,,,,4849.48,0
7731030,06:21:54,06:21:54,931,14,,,,5037.55,0
7731030,06:23:04,06:23:04,932,15,,,,5401.91,0
7731030,06:24:00,06:24:00,9623,16,,,,5674.95,
7731030,06:24:23,06:24:23,9624,17,,,,5876.35,0
7731030,06:25:08,06:25:08,935,18,,,,6225.03,0
7731030,06:25:32,06:25:32,936,19,,,,6458.71,0
7731030,06:26:08,06:26:08,1885,20,,,,6761.54,0
7731030,06:26:35,06:26:35,1886,21,,,,6993.75,0
7731030,06:27:06,06:27:06,10552,22,,,,7225.54,0
7731030,06:27:39,06:27:39,10554,23,,,,7451,0
7731030,06:28:22,06:28:22,10556,24,,,,7763.39,0
7731030,06:31:00,06:31:00,6930,25,,,,9201.72,
7731030,06:31:18,06:31:18,6931,26,,,,9395.51,0
7731030,06:31:48,06:31:48,6932,27,,,,9668.55,0
7731030,06:32:19,06:32:19,10545,28,,,,9997.96,0
7731030,06:33:03,06:33:03,8652,29,,,,10403.66,0
7731030,06:33:41,06:33:41,1955,30,,,,10732.77,0
7731030,06:34:15,06:34:15,1956,31,,,,11099.27,0
7731030,06:34:41,06:34:41,1957,32,,,,11345.81,0
7731030,06:35:19,06:35:19,1958,33,,,,11657.31,0
7731030,06:35:37,06:35:37,1959,34,,,,11779.64,0
7731030,06:35:54,06:35:54,1960,35,,,,11918.62,0
7731030,06:36:15,06:36:15,1961,36,,,,12123.55,0
7731030,06:37:00,06:37:00,1865,37,,,,12424.05,
7731030,06:37:29,06:37:29,1866,38,,,,12527.49,0
7731030,06:38:07,06:38:07,1867,39,,,,12704.15,0
7731030,06:38:47,06:38:47,1868,40,,,,12899.46,0
7731030,06:39:20,06:39:20,1869,41,,,,13072.93,0
7731030,06:39:48,06:39:48,1870,42,,,,13221.79,0
7731030,06:40:21,06:40:21,484,43,,,,13447.53,0
7731030,06:41:03,06:41:03,9499,44,,,,13851.93,0
7731030,06:43:00,06:43:00,69,45,,1,,14572.84,
7731040,06:08:00,06:08:00,10014,1,,,1,0,
7731040,06:10:37,06:10:37,200,2,,,,799.11,0
7731040,06:12:00,06:12:00,201,3,,,,1434.36,
7731040,06:12:26,06:12:26,347,4,,,,1631.3,0
7731040,06:13:32,06:13:32,923,5,,,,2254.4,0
7731040,06:14:08,06:14:08,924,6,,,,2556.75,0
7731040,06:15:00,06:15:00,10731,7,,,,3111.09,
7731040,06:16:00,06:16:00,925,8,,,,3455.36,0
7731040,06:16:53,06:16:53,926,9,,,,3715.98,0
7731040,06:17:25,06:17:25,927,10,,,,3900.25,0
7731040,06:18:25,06:18:25,928,11,,,,4210.52,0
7731040,06:19:18,06:19:18,929,12,,,,4460.11,0
7731040,06:21:09,06:21:09,930,13,,,,4849.48,0
7731040,06:21:54,06:21:54,931,14,,,,5037.55,0
7731040,06:23:04,06:23:04,932,15,,,,5401.91,0
7731040,06:24:00,06:24:00,9623,16,,,,5674.95,
7731040,06:24:23,06:24:23,9624,17,,,,5876.35,0
7731040,06:25:08,06:25:08,935,18,,,,6225.03,0
7731040,06:25:32,06:25:32,936,19,,,,6458.71,0
7731040,06:26:08,06:26:08,1885,20,,,,6761.54,0
7731040,06:26:35,06:26:35,1886,21,,,,6993.75,0
7731040,06:27:06,06:27:06,10552,22,,,,7225.54,0
7731040,06:27:39,06:27:39,10554,23,,,,7451,0
7731040,06:28:22,06:28:22,10556,24,,,,7763.39,0
7731040,06:31:00,06:31:00,6930,25,,,,9201.72,
7731040,06:31:18,06:31:18,6931,26,,,,9395.51,0
7731040,06:31:48,06:31:48,6932,27,,,,9668.55,0
7731040,06:32:19,06:32:19,10545,28,,,,9997.96,0
7731040,06:33:03,06:33:03,8652,29,,,,10403.66,0
7731040,06:33:41,06:33:41,1955,30,,,,10732.77,0
7731040,06:34:15,06:34:15,1956,31,,,,11099.27,0
7731040,06:34:41,06:34:41,1957,32,,,,11345.81,0
7731040,06:35:19,06:35:19,1958,33,,,,11657.31,0
7731040,06:35:37,06:35:37,1959,34,,,,11779.64,0
7731040,06:35:54,06:35:54,1960,35,,,,11918.62,0
7731040,06:36:15,06:36:15,1961,36,,,,12123.55,0
7731040,06:37:00,06:37:00,1865,37,,,,12424.05,
7731040,06:37:29,06:37:29,1866,38,,,,12527.49,0
7731040,06:38:07,06:38:07,1867,39,,,,12704.15,0
7731040,06:38:47,06:38:47,1868,40,,,,12899.46,0
7731040,06:39:20,06:39:20,1869,41,,,,13072.93,0
7731040,06:39:48,06:39:48,1870,42,,,,13221.79,0
7731040,06:40:21,06:40:21,484,43,,,,13447.53,0
7731040,06:41:03,06:41:03,9499,44,,,,13851.93,0
7731040,06:43:00,06:43:00,69,45,,1,,14572.84,
7731050,06:08:00,06:08:00,10014,1,,,1,0,
7731050,06:10:37,06:10:37,200,2,,,,799.11,0
7731050,06:12:00,06:12:00,201,3,,,,1434.36,
7731050,06:12:26,06:12:26,347,4,,,,1631.3,0
7731050,06:13:32,06:13:32,923,5,,,,2254.4,0
7731050,06:14:08,06:14:08,924,6,,,,2556.75,0
7731050,06:15:00,06:15:00,10731,7,,,,3111.09,
7731050,06:16:00,06:16:00,925,8,,,,3455.36,0
7731050,06:16:53,06:16:53,926,9,,,,3715.98,0
7731050,06:17:25,06:17:25,927,10,,,,3900.25,0
7731050,06:18:25,06:18:25,928,11,,,,4210.52,0
7731050,06:19:18,06:19:18,929,12,,,,4460.11,0
7731050,06:21:09,06:21:09,930,13,,,,4849.48,0
7731050,06:21:54,06:21:54,931,14,,,,5037.55,0
7731050,06:23:04,06:23:04,932,15,,,,5401.91,0
7731050,06:24:00,06:24:00,9623,16,,,,5674.95,
7731050,06:24:23,06:24:23,9624,17,,,,5876.35,0
7731050,06:25:08,06:25:08,935,18,,,,6225.03,0
7731050,06:25:32,06:25:32,936,19,,,,6458.71,0
7731050,06:26:08,06:26:08,1885,20,,,,6761.54,0
7731050,06:26:35,06:26:35,1886,21,,,,6993.75,0
7731050,06:27:06,06:27:06,10552,22,,,,7225.54,0
7731050,06:27:39,06:27:39,10554,23,,,,7451,0
7731050,06:28:22,06:28:22,10556,24,,,,7763.39,0
7731050,06:31:00,06:31:00,6930,25,,,,9201.72,
7731050,06:31:18,06:31:18,6931,26,,,,9395.51,0
7731050,06:31:48,06:31:48,6932,27,,,,9668.55,0
7731050,06:32:19,06:32:19,10545,28,,,,9997.96,0
7731050,06:33:03,06:33:03,8652,29,,,,10403.66,0
7731050,06:33:41,06:33:41,1955,30,,,,10732.77,0
7731050,06:34:15,06:34:15,1956,31,,,,11099.27,0
7731050,06:34:41,06:34:41,1957,32,,,,11345.81,0
7731050,06:35:19,06:35:19,1958,33,,,,11657.31,0
7731050,06:35:37,06:35:37,1959,34,,,,11779.64,0
7731050,06:35:54,06:35:54,1960,35,,,,11918.62,0
7731050,06:36:15,06:36:15,1961,36,,,,12123.55,0
7731050,06:37:00,06:37:00,1865,37,,,,12424.05,
7731050,06:37:29,06:37:29,1866,38,,,,12527.49,0
7731050,06:38:07,06:38:07,1867,39,,,,12704.15,0
7731050,06:38:47,06:38:47,1868,40,,,,12899.46,0
7731050,06:39:20,06:39:20,1869,41,,,,13072.93,0
7731050,06:39:48,06:39:48,1870,42,,,,13221.79,0
7731050,06:40:21,06:40:21,484,43,,,,13447.53,0
7731050,06:41:03,06:41:03,9499,44,,,,13851.93,0
7731050,06:43:00,06:43:00,69,45,,1,,14572.84,
7731060,06:08:00,06:08:00,10014,1,,,1,0,
7731060,06:10:37,06:10:37,200,2,,,,799.11,0
7731060,06:12:00,06:12:00,201,3,,,,1434.36,
7731060,06:12:26,06:12:26,347,4,,,,1631.3,0
7731060,06:13:32,06:13:32,923,5,,,,2254.4,0
7731060,06:14:08,06:14:08,924,6,,,,2556.75,0
7731060,06:15:00,06:15:00,10731,7,,,,3111.09,
7731060,06:16:00,06:16:00,925,8,,,,3455.36,0
7731060,06:16:53,06:16:53,926,9,,,,3715.98,0
7731060,06:17:25,06:17:25,927,10,,,,3900.25,0
7731060,06:18:25,06:18:25,928,11,,,,4210.52,0
7731060,06:19:18,06:19:18,929,12,,,,4460.11,0
7731060,06:21:09,06:21:09,930,13,,,,4849.48,0
7731060,06:21:54,06:21:54,931,14,,,,5037.55,0
7731060,06:23:04,06:23:04,932,15,,,,5401.91,0
7731060,06:24:00,06:24:00,9623,16,,,,5674.95,
7731060,06:24:23,06:24:23,9624,17,,,,5876.35,0
7731060,06:25:08,06:25:08,935,18,,,,6225.03,0
7731060,06:25:32,06:25:32,936,19,,,,6458.71,0
7731060,06:26:08,06:26:08,1885,20,,,,6761.54,0
7731060,06:26:35,06:26:35,1886,21,,,,6993.75,0
7731060,06:27:06,06:27:06,10552,22,,,,7225.54,0
7731060,06:27:39,06:27:39,10554,23,,,,7451,0
7731060,06:28:22,06:28:22,10556,24,,,,7763.39,0
7731060,06:31:00,06:31:00,6930,25,,,,9201.72,
7731060,06:31:18,06:31:18,6931,26,,,,9395.51,0
7731060,06:31:48,06:31:48,6932,27,,,,9668.55,0
7731060,06:32:19,06:32:19,10545,28,,,,9997.96,0
7731060,06:33:03,06:33:03,8652,29,,,,10403.66,0
7731060,06:33:41,06:33:41,1955,30,,,,10732.77,0
7731060,06:34:15,06:34:15,1956,31,,,,11099.27,0
7731060,06:34:41,06:34:41,1957,32,,,,11345.81,0
7731060,06:35:19,06:35:19,1958,33,,,,11657.31,0
7731060,06:35:37,06:35:37,1959,34,,,,11779.64,0
7731060,06:35:54,06:35:54,1960,35,,,,11918.62,0
7731060,06:36:15,06:36:15,1961,36,,,,12123.55,0
7731060,06:37:00,06:37:00,1865,37,,,,12424.05,
7731060,06:37:29,06:37:29,1866,38,,,,12527.49,0
7731060,06:38:07,06:38:07,1867,39,,,,12704.15,0
7731060,06:38:47,06:38:47,1868,40,,,,12899.46,0
7731060,06:39:20,06:39:20,1869,41,,,,13072.93,0
7731060,06:39:48,06:39:48,1870,42,,,,13221.79,0
7731060,06:40:21,06:40:21,484,43,,,,13447.53,0
7731060,06:41:03,06:41:03,9499,44,,,,13851.93,0
7731060,06:43:00,06:43:00,69,45,,1,,14572.84,
7788070,12:55:00,12:55:00,10014,1,,,1,0,
7788070,12:57:37,12:57:37,200,2,,,,799.11,0
7788070,12:59:00,12:59:00,201,3,,,,1434.36,
7788070,12:59:44,12:59:44,347,4,,,,1631.3,0
7788070,13:01:33,13:01:33,923,5,,,,2254.4,0
7788070,13:02:33,13:02:33,924,6,,,,2556.75,0
7788070,13:04:00,13:04:00,10731,7,,,,3111.09,
7788070,13:04:33,13:04:33,925,8,,,,3455.36,0
7788070,13:05:02,13:05:02,926,9,,,,3715.98,0
7788070,13:05:20,13:05:20,927,10,,,,3900.25,0
7788070,13:05:54,13:05:54,928,11,,,,4210.52,0
7788070,13:06:23,13:06:23,929,12,,,,4460.11,0
7788070,13:07:25,13:07:25,930,13,,,,4849.48,0
7788070,13:07:50,13:07:50,931,14,,,,5037.55,0
7788070,13:08:29,13:08:29,932,15,,,,5401.91,0
7788070,13:09:00,13:09:00,9623,16,,,,5674.95,
7788070,13:09:30,13:09:30,9624,17,,,,5876.35,0
7788070,13:10:27,13:10:27,935,18,,,,6225.03,0
7788070,13:10:58,13:10:58,936,19,,,,6458.71,0
7788070,13:11:45,13:11:45,1885,20,,,,6761.54,0
7788070,13:12:20,13:12:20,1886,21,,,,6993.75,0
7788070,13:12:59,13:12:59,10552,22,,,,7225.54,0
7788070,13:13:42,13:13:42,10554,23,,,,7451,0
7788070,13:14:37,13:14:37,10556,24,,,,7763.39,0
7788070,13:18:00,13:18:00,6930,25,,,,9201.72,
7788070,13:18:30,13:18:30,6931,26,,,,9395.51,0
7788070,13:19:21,13:19:21,6932,27,,,,9668.55,0
7788070,13:20:12,13:20:12,10545,28,,,,9997.96,0
7788070,13:21:26,13:21:26,8652,29,,,,10403.66,0
7788070,13:22:28,13:22:28,1955,30,,,,10732.77,0
7788070,13:23:26,13:23:26,1956,31,,,,11099.27,0
7788070,13:24:08,13:24:08,1957,32,,,,11345.81,0
7788070,13:25:13,13:25:13,1958,33,,,,11657.31,0
7788070,13:25:43,13:25:43,1959,34,,,,11779.64,0
7788070,13:26:11,13:26:11,1960,35,,,,11918.62,0
7788070,13:26:45,13:26:45,1961,36,,,,12123.55,0
7788070,13:28:00,13:28:00,1865,37,,,,12424.05,
7788070,13:28:38,13:28:38,1866,38,,,,12527.49,0
7788070,13:29:30,13:29:30,1867,39,,,,12704.15,0
7788070,13:30:23,13:30:23,1868,40,,,,12899.46,0
7788070,13:31:07,13:31:07,1869,41,,,,13072.93,0
7788070,13:31:44,13:31:44,1870,42,,,,13221.79,0
7788070,13:32:28,13:32:28,484,43,,,,13447.53,0
7788070,13:33:24,13:33:24,9499,44,,,,13851.93,0
7788070,13:36:00,13:36:00,69,45,,1,,14572.84,
7993020,23:08:00,23:08:00,10014,1,,,1,0,
7993020,23:10:37,23:10:37,200,2,,,,799.11,0
7993020,23:12:00,23:12:00,201,3,,,,1434.36,
7993020,23:12:35,23:12:35,347,4,,,,1631.3,0
7993020,23:14:02,23:14:02,923,5,,,,2254.4,0
7993020,23:14:51,23:14:51,924,6,,,,2556.75,0
7993020,23:16:00,23:16:00,10731,7,,,,3111.09,
7993020,23:17:00,23:17:00,925,8,,,,3455.36,0
7993020,23:17:53,23:17:53,926,9,,,,3715.98,0
7993020,23:18:25,23:18:25,927,10,,,,3900.25,0
7993020,23:19:25,23:19:25,928,11,,,,4210.52,0
7993020,23:20:18,23:20:18,929,12,,,,4460.11,0
7993020,23:22:09,23:22:09,930,13,,,,4849.48,0
7993020,23:22:54,23:22:54,931,14,,,,5037.55,0
7993020,23:24:04,23:24:04,932,15,,,,5401.91,0
7993020,23:25:00,23:25:00,9623,16,,,,5674.95,
7993020,23:25:17,23:25:17,9624,17,,,,5876.35,0
7993020,23:25:48,23:25:48,935,18,,,,6225.03,0
7993020,23:26:05,23:26:05,936,19,,,,6458.71,0
7993020,23:26:32,23:26:32,1885,20,,,,6761.54,0
7993020,23:26:51,23:26:51,1886,21,,,,6993.75,0
7993020,23:27:12,23:27:12,10552,22,,,,7225.54,0
7993020,23:27:36,23:27:36,10554,23,,,,7451,0
7993020,23:28:07,23:28:07,10556,24,,,,7763.39,0
7993020,23:30:00,23:30:00,6930,25,,,,9201.72,
7993020,23:30:15,23:30:15,6931,26,,,,9395.51,0
7993020,23:30:40,23:30:40,6932,27,,,,9668.55,0
7993020,23:31:06,23:31:06,10545,28,,,,9997.96,0
7993020,23:31:43,23:31:43,8652,29,,,,10403.66,0
7993020,23:32:14,23:32:14,1955,30,,,,10732.77,0
7993020,23:32:43,23:32:43,1956,31,,,,11099.27,0
7993020,23:33:04,23:33:04,1957,32,,,,11345.81,0
7993020,23:33:36,23:33:36,1958,33,,,,11657.31,0
7993020,23:33:51,23:33:51,1959,34,,,,11779.64,0
7993020,23:34:05,23:34:05,1960,35,,,,11918.62,0
7993020,23:34:22,23:34:22,1961,36,,,,12123.55,0
7993020,23:35:00,23:35:00,1865,37,,,,12424.05,
7993020,23:35:24,23:35:24,1866,38,,,,12527.49,0
7993020,23:35:56,23:35:56,1867,39,,,,12704.15,0
7993020,23:36:29,23:36:29,1868,40,,,,12899.46,0
7993020,23:36:57,23:36:57,1869,41,,,,13072.93,0
7993020,23:37:20,23:37:20,1870,42,,,,13221.79,0
7993020,23:37:47,23:37:47,484,43,,,,13447.53,0
7993020,23:38:22,23:38:22,9499,44,,,,13851.93,0
7993020,23:40:00,23:40:00,69,45,,1,,14572.84,
7993030,23:08:00,23:08:00,10014,1,,,1,0,
7993030,23:10:37,23:10:37,200,2,,,,799.11,0
7993030,23:12:00,23:12:00,201,3,,,,1434.36,
7993030,23:12:35,23:12:35,347,4,,,,1631.3,0
7993030,23:14:02,23:14:02,923,5,,,,2254.4,0
7993030,23:14:51,23:14:51,924,6,,,,2556.75,0
7993030,23:16:00,23:16:00,10731,7,,,,3111.09,
7993030,23:17:00,23:17:00,925,8,,,,3455.36,0
7993030,23:17:53,23:17:53,926,9,,,,3715.98,0
7993030,23:18:25,23:18:25,927,10,,,,3900.25,0
7993030,23:19:25,23:19:25,928,11,,,,4210.52,0
7993030,23:20:18,23:20:18,929,12,,,,4460.11,0
7993030,23:22:09,23:22:09,930,13,,,,4849.48,0
7993030,23:22:54,23:22:54,931,14,,,,5037.55,0
7993030,23:24:04,23:24:04,932,15,,,,5401.91,0
7993030,23:25:00,23:25:00,9623,16,,,,5674.95,
7993030,23:25:17,23:25:17,9624,17,,,,5876.35,0
7993030,23:25:48,23:25:48,935,18,,,,6225.03,0
7993030,23:26:05,23:26:05,936,19,,,,6458.71,0
7993030,23:26:32,23:26:32,1885,20,,,,6761.54,0
7993030,23:26:51,23:26:51,1886,21,,,,6993.75,0
7993030,23:27:12,23:27:12,10552,22,,,,7225.54,0
7993030,23:27:36,23:27:36,10554,23,,,,7451,0
7993030,23:28:07,23:28:07,10556,24,,,,7763.39,0
7993030,23:30:00,23:30:00,6930,25,,,,9201.72,
7993030,23:30:15,23:30:15,6931,26,,,,9395.51,0
7993030,23:30:40,23:30:40,6932,27,,,,9668.55,0
7993030,23:31:06,23:31:06,10545,28,,,,9997.96,0
7993030,23:31:43,23:31:43,8652,29,,,,10403.66,0
7993030,23:32:14,23:32:14,1955,30,,,,10732.77,0
7993030,23:32:43,23:32:43,1956,31,,,,11099.27,0
7993030,23:33:04,23:33:04,1957,32,,,,11345.81,0
7993030,23:33:36,23:33:36,1958,33,,,,11657.31,0
7993030,23:33:51,23:33:51,1959,34,,,,11779.64,0
7993030,23:34:05,23:34:05,1960,35,,,,11918.62,0
7993030,23:34:22,23:34:22,1961,36,,,,12123.55,0
7993030,23:35:00,23:35:00,1865,37,,,,12424.05,
7993030,23:35:24,23:35:24,1866,38,,,,12527.49,0
7993030,23:35:56,23:35:56,1867,39,,,,12704.15,0
7993030,23:36:29,23:36:29,1868,40,,,,12899.46,0
7993030,23:36:57,23:36:57,1869,41,,,,13072.93,0
7993030,23:37:20,23:37:20,1870,42,,,,13221.79,0
7993030,23:37:47,23:37:47,484,43,,,,13447.53,0
7993030,23:38:22,23:38:22,9499,44,,,,13851.93,0
7993030,23:40:00,23:40:00,69,45,,1,,14572.84,
7993040,23:08:00,23:08:00,10014,1,,,1,0,
7993040,23:10:37,23:10:37,200,2,,,,799.11,0
7993040,23:12:00,23:12:00,201,3,,,,1434.36,
7993040,23:12:35,23:12:35,347,4,,,,1631.3,0
7993040,23:14:02,23:14:02,923,5,,,,2254.4,0
7993040,23:14:51,23:14:51,924,6,,,,2556.75,0
7993040,23:16:00,23:16:00,10731,7,,,,3111.09,
7993040,23:17:00,23:17:00,925,8,,,,3455.36,0
7993040,23:17:53,23:17:53,926,9,,,,3715.98,0
7993040,23:18:25,23:18:25,927,10,,,,3900.25,0
7993040,23:19:25,23:19:25,928,11,,,,4210.52,0
7993040,23:20:18,23:20:18,929,12,,,,4460.11,0
7993040,23:22:09,23:22:09,930,13,,,,4849.48,0
7993040,23:22:54,23:22:54,931,14,,,,5037.55,0
7993040,23:24:04,23:24:04,932,15,,,,5401.91,0
7993040,23:25:00,23:25:00,9623,16,,,,5674.95,
7993040,23:25:17,23:25:17,9624,17,,,,5876.35,0
7993040,23:25:48,23:25:48,935,18,,,,6225.03,0
7993040,23:26:05,23:26:05,936,19,,,,6458.71,0
7993040,23:26:32,23:26:32,1885,20,,,,6761.54,0
7993040,23:26:51,23:26:51,1886,21,,,,6993.75,0
7993040,23:27:12,23:27:12,10552,22,,,,7225.54,0
7993040,23:27:36,23:27:36,10554,23,,,,7451,0
7993040,23:28:07,23:28:07,10556,24,,,,7763.39,0
7993040,23:30:00,23:30:00,6930,25,,,,9201.72,
7993040,23:30:15,23:30:15,6931,26,,,,9395.51,0
7993040,23:30:40,23:30:40,6932,27,,,,9668.55,0
7993040,23:31:06,23:31:06,10545,28,,,,9997.96,0
7993040,23:31:43,23:31:43,8652,29,,,,10403.66,0
7993040,23:32:14,23:32:14,1955,30,,,,10732.77,0
7993040,23:32:43,23:32:43,1956,31,,,,11099.27,0
7993040,23:33:04,23:33:04,1957,32,,,,11345.81,0
7993040,23:33:36,23:33:36,1958,33,,,,11657.31,0
7993040,23:33:51,23:33:51,1959,34,,,,11779.64,0
7993040,23:34:05,23:34:05,1960,35,,,,11918.62,0
7993040,23:34:22,23:34:22,1961,36,,,,12123.55,0
7993040,23:35:00,23:35:00,1865,37,,,,12424.05,
7993040,23:35:24,23:35:24,1866,38,,,,12527.49,0
7993040,23:35:56,23:35:56,1867,39,,,,12704.15,0
7993040,23:36:29,23:36:29,1868,40,,,,12899.46,0
7993040,23:36:57,23:36:57,1869,41,,,,13072.93,0
7993040,23:37:20,23:37:20,1870,42,,,,13221.79,0
7993040,23:37:47,23:37:47,484,43,,,,13447.53,0
7993040,23:38:22,23:38:22,9499,44,,,,13851.93,0
7993040,23:40:00,23:40:00,69,45,,1,,14572.84,
7993050,23:08:00,23:08:00,10014,1,,,1,0,
7993050,23:10:37,23:10:37,200,2,,,,799.11,0
7993050,23:12:00,23:12:00,201,3,,,,1434.36,
7993050,23:12:35,23:12:35,347,4,,,,1631.3,0
7993050,23:14:02,23:14:02,923,5,,,,2254.4,0
7993050,23:14:51,23:14:51,924,6,,,,2556.75,0
7993050,23:16:00,23:16:00,10731,7,,,,3111.09,
7993050,23:17:00,23:17:00,925,8,,,,3455.36,0
7993050,23:17:53,23:17:53,926,9,,,,3715.98,0
7993050,23:18:25,23:18:25,927,10,,,,3900.25,0
7993050,23:19:25,23:19:25,928,11,,,,4210.52,0
7993050,23:20:18,23:20:18,929,12,,,,4460.11,0
7993050,23:22:09,23:22:09,930,13,,,,4849.48,0
7993050,23:22:54,23:22:54,931,14,,,,5037.55,0
7993050,23:24:04,23:24:04,932,15,,,,5401.91,0
7993050,23:25:00,23:25:00,9623,16,,,,5674.95,
7993050,23:25:17,23:25:17,9624,17,,,,5876.35,0
7993050,23:25:48,23:25:48,935,18,,,,6225.03,0
7993050,23:26:05,23:26:05,936,19,,,,6458.71,0
7993050,23:26:32,23:26:32,1885,20,,,,6761.54,0
7993050,23:26:51,23:26:51,1886,21,,,,6993.75,0
7993050,23:27:12,23:27:12,10552,22,,,,7225.54,0
7993050,23:27:36,23:27:36,10554,23,,,,7451,0
7993050,23:28:07,23:28:07,10556,24,,,,7763.39,0
7993050,23:30:00,23:30:00,6930,25,,,,9201.72,
7993050,23:30:15,23:30:15,6931,26,,,,9395.51,0
7993050,23:30:40,23:30:40,6932,27,,,,9668.55,0
7993050,23:31:06,23:31:06,10545,28,,,,9997.96,0
7993050,23:31:43,23:31:43,8652,29,,,,10403.66,0
7993050,23:32:14,23:32:14,1955,30,,,,10732.77,0
7993050,23:32:43,23:32:43,1956,31,,,,11099.27,0
7993050,23:33:04,23:33:04,1957,32,,,,11345.81,0
7993050,23:33:36,23:33:36,1958,33,,,,11657.31,0
7993050,23:33:51,23:33:51,1959,34,,,,11779.64,0
7993050,23:34:05,23:34:05,1960,35,,,,11918.62,0
7993050,23:34:22,23:34:22,1961,36,,,,12123.55,0
7993050,23:35:00,23:35:00,1865,37,,,,12424.05,
7993050,23:35:24,23:35:24,1866,38,,,,12527.49,0
7993050,23:35:56,23:35:56,1867,39,,,,12704.15,0
7993050,23:36:29,23:36:29,1868,40,,,,12899.46,0
7993050,23:36:57,23:36:57,1869,41,,,,13072.93,0
7993050,23:37:20,23:37:20,1870,42,,,,13221.79,0
7993050,23:37:47,23:37:47,484,43,,,,13447.53,0
7993050,23:38:22,23:38:22,9499,44,,,,13851.93,0
7993050,23:40:00,23:40:00,69,45,,1,,14572.84,
7993060,23:08:00,23:08:00,10014,1,,,1,0,
7993060,23:10:37,23:10:37,200,2,,,,799.11,0
7993060,23:12:00,23:12:00,201,3,,,,1434.36,
7993060,23:12:35,23:12:35,347,4,,,,1631.3,0
7993060,23:14:02,23:14:02,923,5,,,,2254.4,0
7993060,23:14:51,23:14:51,924,6,,,,2556.75,0
7993060,23:16:00,23:16:00,10731,7,,,,3111.09,
7993060,23:17:00,23:17:00,925,8,,,,3455.36,0
7993060,23:17:53,23:17:53,926,9,,,,3715.98,0
7993060,23:18:25,23:18:25,927,10,,,,3900.25,0
7993060,23:19:25,23:19:25,928,11,,,,4210.52,0
7993060,23:20:18,23:20:18,929,12,,,,4460.11,0
7993060,23:22:09,23:22:09,930,13,,,,4849.48,0
7993060,23:22:54,23:22:54,931,14,,,,5037.55,0
7993060,23:24:04,23:24:04,932,15,,,,5401.91,0
7993060,23:25:00,23:25:00,9623,16,,,,5674.95,
7993060,23:25:17,23:25:17,9624,17,,,,5876.35,0
7993060,23:25:48,23:25:48,935,18,,,,6225.03,0
7993060,23:26:05,23:26:05,936,19,,,,6458.71,0
7993060,23:26:32,23:26:32,1885,20,,,,6761.54,0
7993060,23:26:51,23:26:51,1886,21,,,,6993.75,0
7993060,23:27:12,23:27:12,10552,22,,,,7225.54,0
7993060,23:27:36,23:27:36,10554,23,,,,7451,0
7993060,23:28:07,23:28:07,10556,24,,,,7763.39,0
7993060,23:30:00,23:30:00,6930,25,,,,9201.72,
7993060,23:30:15,23:30:15,6931,26,,,,9395.51,0
7993060,23:30:40,23:30:40,6932,27,,,,9668.55,0
7993060,23:31:06,23:31:06,10545,28,,,,9997.96,0
7993060,23:31:43,23:31:43,8652,29,,,,10403.66,0
7993060,23:32:14,23:32:14,1955,30,,,,10732.77,0
7993060,23:32:43,23:32:43,1956,31,,,,11099.27,0
7993060,23:33:04,23:33:04,1957,32,,,,11345.81,0
7993060,23:33:36,23:33:36,1958,33,,,,11657.31,0
7993060,23:33:51,23:33:51,1959,34,,,,11779.64,0
7993060,23:34:05,23:34:05,1960,35,,,,11918.62,0
7993060,23:34:22,23:34:22,1961,36,,,,12123.55,0
7993060,23:35:00,23:35:00,1865,37,,,,12424.05,
7993060,23:35:24,23:35:24,1866,38,,,,12527.49,0
7993060,23:35:56,23:35:56,1867,39,,,,12704.15,0
7993060,23:36:29,23:36:29,1868,40,,,,12899.46,0
7993060,23:36:57,23:36:57,1869,41,,,,13072.93,0
7993060,23:37:20,23:37:20,1870,42,,,,13221.79,0
7993060,23:37:47,23:37:47,484,43,,,,13447.53,0
7993060,23:38:22,23:38:22,9499,44,,,,13851.93,0
7993060,23:40:00,23:40:00,69,45,,1,,14572.84,
8277100,07:53:00,07:53:00,10014,1,,,1,0,
8277100,07:55:37,07:55:37,200,2,,,,799.11,0
8277100,07:57:00,07:57:00,201,3,,,,1434.36,
8277100,07:57:44,07:57:44,347,4,,,,1631.3,0
8277100,07:59:33,07:59:33,923,5,,,,2254.4,0
8277100,08:00:33,08:00:33,924,6,,,,2556.75,0
8277100,08:02:00,08:02:00,10731,7,,,,3111.09,
8277100,08:03:20,08:03:20,925,8,,,,3455.36,0
8277100,08:04:30,08:04:30,926,9,,,,3715.98,0
8277100,08:05:14,08:05:14,927,10,,,,3900.25,0
8277100,08:06:34,08:06:34,928,11,,,,4210.52,0
8277100,08:07:44,08:07:44,929,12,,,,4460.11,0
8277100,08:10:12,08:10:12,930,13,,,,4849.48,0
8277100,08:11:12,08:11:12,931,14,,,,5037.55,0
8277100,08:12:46,08:12:46,932,15,,,,5401.91,0
8277100,08:14:00,08:14:00,9623,16,,,,5674.95,
8277100,08:14:23,08:14:23,9624,17,,,,5876.35,0
8277100,08:15:08,08:15:08,935,18,,,,6225.03,0
8277100,08:15:32,08:15:32,936,19,,,,6458.71,0
8277100,08:16:08,08:16:08,1885,20,,,,6761.54,0
8277100,08:16:35,08:16:35,1886,21,,,,6993.75,0
8277100,08:17:06,08:17:06,10552,22,,,,7225.54,0
8277100,08:17:39,08:17:39,10554,23,,,,7451,0
8277100,08:18:22,08:18:22,10556,24,,,,7763.39,0
8277100,08:21:00,08:21:00,6930,25,,,,9201.72,
8277100,08:21:24,08:21:24,6931,26,,,,9395.51,0
8277100,08:22:04,08:22:04,6932,27,,,,9668.55,0
8277100,08:22:45,08:22:45,10545,28,,,,9997.96,0
8277100,08:23:44,08:23:44,8652,29,,,,10403.66,0
8277100,08:24:34,08:24:34,1955,30,,,,10732.77,0
8277100,08:25:21,08:25:21,1956,31,,,,11099.27,0
8277100,08:25:54,08:25:54,1957,32,,,,11345.81,0
8277100,08:26:46,08:26:46,1958,33,,,,11657.31,0
8277100,08:27:10,08:27:10,1959,34,,,,11779.64,0
8277100,08:27:32,08:27:32,1960,35,,,,11918.62,0
8277100,08:28:00,08:28:00,1961,36,,,,12123.55,0
8277100,08:29:00,08:29:00,1865,37,,,,12424.05,
8277100,08:29:38,08:29:38,1866,38,,,,12527.49,0
8277100,08:30:30,08:30:30,1867,39,,,,12704.15,0
8277100,08:31:23,08:31:23,1868,40,,,,12899.46,0
8277100,08:32:07,08:32:07,1869,41,,,,13072.93,0
8277100,08:32:44,08:32:44,1870,42,,,,13221.79,0
8277100,08:33:28,08:33:28,484,43,,,,13447.53,0
8277100,08:34:24,08:34:24,9499,44,,,,13851.93,0
8277100,08:37:00,08:37:00,69,45,,1,,14572.84,
849020,17:08:00,17:08:00,10014,1,,,1,0,
849020,17:10:37,17:10:37,200,2,,,,799.11,0
849020,17:12:00,17:12:00,201,3,,,,1434.36,
849020,17:12:53,17:12:53,347,4,,,,1631.3,0
849020,17:15:04,17:15:04,923,5,,,,2254.4,0
849020,17:16:16,17:16:16,924,6,,,,2556.75,0
849020,17:18:00,17:18:00,10731,7,,,,3111.09,
849020,17:19:13,17:19:13,925,8,,,,3455.36,0
849020,17:20:18,17:20:18,926,9,,,,3715.98,0
849020,17:20:58,17:20:58,927,10,,,,3900.25,0
849020,17:22:11,17:22:11,928,11,,,,4210.52,0
849020,17:23:16,17:23:16,929,12,,,,4460.11,0
849020,17:25:31,17:25:31,930,13,,,,4849.48,0
849020,17:26:26,17:26:26,931,14,,,,5037.55,0
849020,17:27:52,17:27:52,932,15,,,,5401.91,0
849020,17:29:00,17:29:00,9623,16,,,,5674.95,
849020,17:29:23,17:29:23,9624,17,,,,5876.35,0
849020,17:30:08,17:30:08,935,18,,,,6225.03,0
849020,17:30:32,17:30:32,936,19,,,,6458.71,0
849020,17:31:08,17:31:08,1885,20,,,,6761.54,0
849020,17:31:35,17:31:35,1886,21,,,,6993.75,0
849020,17:32:06,17:32:06,10552,22,,,,7225.54,0
849020,17:32:39,17:32:39,10554,23,,,,7451,0
849020,17:33:22,17:33:22,10556,24,,,,7763.39,0
849020,17:36:00,17:36:00,6930,25,,,,9201.72,
849020,17:36:21,17:36:21,6931,26,,,,9395.51,0
849020,17:36:56,17:36:56,6932,27,,,,9668.55,0
849020,17:37:32,17:37:32,10545,28,,,,9997.96,0
849020,17:38:24,17:38:24,8652,29,,,,10403.66,0
849020,17:39:08,17:39:08,1955,30,,,,10732.77,0
849020,17:39:48,17:39:48,1956,31,,,,11099.27,0
849020,17:40:17,17:40:17,1957,32,,,,11345.81,0
849020,17:41:03,17:41:03,1958,33,,,,11657.31,0
849020,17:41:24,17:41:24,1959,34,,,,11779.64,0
849020,17:41:43,17:41:43,1960,35,,,,11918.62,0
849020,17:42:08,17:42:08,1961,36,,,,12123.55,0
849020,17:43:00,17:43:00,1865,37,,,,12424.05,
849020,17:43:38,17:43:38,1866,38,,,,12527.49,0
849020,17:44:30,17:44:30,1867,39,,,,12704.15,0
849020,17:45:23,17:45:23,1868,40,,,,12899.46,0
849020,17:46:07,17:46:07,1869,41,,,,13072.93,0
849020,17:46:44,17:46:44,1870,42,,,,13221.79,0
849020,17:47:28,17:47:28,484,43,,,,13447.53,0
849020,17:48:24,17:48:24,9499,44,,,,13851.93,0
849020,17:51:00,17:51:00,69,45,,1,,14572.84,
849030,17:08:00,17:08:00,10014,1,,,1,0,
849030,17:10:37,17:10:37,200,2,,,,799.11,0
849030,17:12:00,17:12:00,201,3,,,,1434.36,
849030,17:12:53,17:12:53,347,4,,,,1631.3,0
849030,17:15:04,17:15:04,923,5,,,,2254.4,0
849030,17:16:16,17:16:16,924,6,,,,2556.75,0
849030,17:18:00,17:18:00,10731,7,,,,3111.09,
849030,17:19:13,17:19:13,925,8,,,,3455.36,0
849030,17:20:18,17:20:18,926,9,,,,3715.98,0
849030,17:20:58,17:20:58,927,10,,,,3900.25,0
849030,17:22:11,17:22:11,928,11,,,,4210.52,0
849030,17:23:16,17:23:16,929,12,,,,4460.11,0
849030,17:25:31,17:25:31,930,13,,,,4849.48,0
849030,17:26:26,17:26:26,931,14,,,,5037.55,0
849030,17:27:52,17:27:52,932,15,,,,5401.91,0
849030,17:29:00,17:29:00,9623,16,,,,5674.95,
849030,17:29:23,17:29:23,9624,17,,,,5876.35,0
849030,17:30:08,17:30:08,935,18,,,,6225.03,0
849030,17:30:32,17:30:32,936,19,,,,6458.71,0
849030,17:31:08,17:31:08,1885,20,,,,6761.54,0
849030,17:31:35,17:31:35,1886,21,,,,6993.75,0
849030,17:32:06,17:32:06,10552,22,,,,7225.54,0
849030,17:32:39,17:32:39,10554,23,,,,7451,0
849030,17:33:22,17:33:22,10556,24,,,,7763.39,0
849030,17:36:00,17:36:00,6930,25,,,,9201.72,
849030,17:36:21,17:36:21,6931,26,,,,9395.51,0
849030,17:36:56,17:36:56,6932,27,,,,9668.55,0
849030,17:37:32,17:37:32,10545,28,,,,9997.96,0
849030,17:38:24,17:38:24,8652,29,,,,10403.66,0
849030,17:39:08,17:39:08,1955,30,,,,10732.77,0
849030,17:39:48,17:39:48,1956,31,,,,11099.27,0
849030,17:40:17,17:40:17,1957,32,,,,11345.81,0
849030,17:41:03,17:41:03,1958,33,,,,11657.31,0
849030,17:41:24,17:41:24,1959,34,,,,11779.64,0
849030,17:41:43,17:41:43,1960,35,,,,11918.62,0
849030,17:42:08,17:42:08,1961,36,,,,12123.55,0
849030,17:43:00,17:43:00,1865,37,,,,12424.05,
849030,17:43:38,17:43:38,1866,38,,,,12527.49,0
849030,17:44:30,17:44:30,1867,39,,,,12704.15,0
849030,17:45:23,17:45:23,1868,40,,,,12899.46,0
849030,17:46:07,17:46:07,1869,41,,,,13072.93,0
849030,17:46:44,17:46:44,1870,42,,,,13221.79,0
849030,17:47:28,17:47:28,484,43,,,,13447.53,0
849030,17:48:24,17:48:24,9499,44,,,,13851.93,0
849030,17:51:00,17:51:00,69,45,,1,,14572.84,
849040,17:08:00,17:08:00,10014,1,,,1,0,
849040,17:10:37,17:10:37,200,2,,,,799.11,0
849040,17:12:00,17:12:00,201,3,,,,1434.36,
849040,17:12:53,17:12:53,347,4,,,,1631.3,0
849040,17:15:04,17:15:04,923,5,,,,2254.4,0
849040,17:16:16,17:16:16,924,6,,,,2556.75,0
849040,17:18:00,17:18:00,10731,7,,,,3111.09,
849040,17:19:13,17:19:13,925,8,,,,3455.36,0
849040,17:20:18,17:20:18,926,9,,,,3715.98,0
849040,17:20:58,17:20:58,927,10,,,,3900.25,0
849040,17:22:11,17:22:11,928,11,,,,4210.52,0
849040,17:23:16,17:23:16,929,12,,,,4460.11,0
849040,17:25:31,17:25:31,930,13,,,,4849.48,0
849040,17:26:26,17:26:26,931,14,,,,5037.55,0
849040,17:27:52,17:27:52,932,15,,,,5401.91,0
849040,17:29:00,17:29:00,9623,16,,,,5674.95,
849040,17:29:23,17:29:23,9624,17,,,,5876.35,0
849040,17:30:08,17:30:08,935,18,,,,6225.03,0
849040,17:30:32,17:30:32,936,19,,,,6458.71,0
849040,17:31:08,17:31:08,1885,20,,,,6761.54,0
849040,17:31:35,17:31:35,1886,21,,,,6993.75,0
849040,17:32:06,17:32:06,10552,22,,,,7225.54,0
849040,17:32:39,17:32:39,10554,23,,,,7451,0
849040,17:33:22,17:33:22,10556,24,,,,7763.39,0
849040,17:36:00,17:36:00,6930,25,,,,9201.72,
849040,17:36:21,17:36:21,6931,26,,,,9395.51,0
849040,17:36:56,17:36:56,6932,27,,,,9668.55,0
849040,17:37:32,17:37:32,10545,28,,,,9997.96,0
849040,17:38:24,17:38:24,8652,29,,,,10403.66,0
849040,17:39:08,17:39:08,1955,30,,,,10732.77,0
849040,17:39:48,17:39:48,1956,31,,,,11099.27,0
849040,17:40:17,17:40:17,1957,32,,,,11345.81,0
849040,17:41:03,17:41:03,1958,33,,,,11657.31,0
849040,17:41:24,17:41:24,1959,34,,,,11779.64,0
849040,17:41:43,17:41:43,1960,35,,,,11918.62,0
849040,17:42:08,17:42:08,1961,36,,,,12123.55,0
849040,17:43:00,17:43:00,1865,37,,,,12424.05,
849040,17:43:38,17:43:38,1866,38,,,,12527.49,0
849040,17:44:30,17:44:30,1867,39,,,,12704.15,0
849040,17:45:23,17:45:23,1868,40,,,,12899.46,0
849040,17:46:07,17:46:07,1869,41,,,,13072.93,0
849040,17:46:44,17:46:44,1870,42,,,,13221.79,0
849040,17:47:28,17:47:28,484,43,,,,13447.53,0
849040,17:48:24,17:48:24,9499,44,,,,13851.93,0
849040,17:51:00,17:51:00,69,45,,1,,14572.84,
849050,17:08:00,17:08:00,10014,1,,,1,0,
849050,17:10:37,17:10:37,200,2,,,,799.11,0
849050,17:12:00,17:12:00,201,3,,,,1434.36,
849050,17:12:53,17:12:53,347,4,,,,1631.3,0
849050,17:15:04,17:15:04,923,5,,,,2254.4,0
849050,17:16:16,17:16:16,924,6,,,,2556.75,0
849050,17:18:00,17:18:00,10731,7,,,,3111.09,
849050,17:19:13,17:19:13,925,8,,,,3455.36,0
849050,17:20:18,17:20:18,926,9,,,,3715.98,0
849050,17:20:58,17:20:58,927,10,,,,3900.25,0
849050,17:22:11,17:22:11,928,11,,,,4210.52,0
849050,17:23:16,17:23:16,929,12,,,,4460.11,0
849050,17:25:31,17:25:31,930,13,,,,4849.48,0
849050,17:26:26,17:26:26,931,14,,,,5037.55,0
849050,17:27:52,17:27:52,932,15,,,,5401.91,0
849050,17:29:00,17:29:00,9623,16,,,,5674.95,
849050,17:29:23,17:29:23,9624,17,,,,5876.35,0
849050,17:30:08,17:30:08,935,18,,,,6225.03,0
849050,17:30:32,17:30:32,936,19,,,,6458.71,0
849050,17:31:08,17:31:08,1885,20,,,,6761.54,0
849050,17:31:35,17:31:35,1886,21,,,,6993.75,0
849050,17:32:06,17:32:06,10552,22,,,,7225.54,0
849050,17:32:39,17:32:39,10554,23,,,,7451,0
849050,17:33:22,17:33:22,10556,24,,,,7763.39,0
849050,17:36:00,17:36:00,6930,25,,,,9201.72,
849050,17:36:21,17:36:21,6931,26,,,,9395.51,0
849050,17:36:56,17:36:56,6932,27,,,,9668.55,0
849050,17:37:32,17:37:32,10545,28,,,,9997.96,0
849050,17:38:24,17:38:24,8652,29,,,,10403.66,0
849050,17:39:08,17:39:08,1955,30,,,,10732.77,0
849050,17:39:48,17:39:48,1956,31,,,,11099.27,0
849050,17:40:17,17:40:17,1957,32,,,,11345.81,0
849050,17:41:03,17:41:03,1958,33,,,,11657.31,0
849050,17:41:24,17:41:24,1959,34,,,,11779.64,0
849050,17:41:43,17:41:43,1960,35,,,,11918.62,0
849050,17:42:08,17:42:08,1961,36,,,,12123.55,0
849050,17:43:00,17:43:00,1865,37,,,,12424.05,
849050,17:43:38,17:43:38,1866,38,,,,12527.49,0
849050,17:44:30,17:44:30,1867,39,,,,12704.15,0
849050,17:45:23,17:45:23,1868,40,,,,12899.46,0
849050,17:46:07,17:46:07,1869,41,,,,13072.93,0
849050,17:46:44,17:46:44,1870,42,,,,13221.79,0
849050,17:47:28,17:47:28,484,43,,,,13447.53,0
849050,17:48:24,17:48:24,9499,44,,,,13851.93,0
849050,17:51:00,17:51:00,69,45,,1,,14572.84,
849060,17:08:00,17:08:00,10014,1,,,1,0,
849060,17:10:37,17:10:37,200,2,,,,799.11,0
849060,17:12:00,17:12:00,201,3,,,,1434.36,
849060,17:12:53,17:12:53,347,4,,,,1631.3,0
849060,17:15:04,17:15:04,923,5,,,,2254.4,0
849060,17:16:16,17:16:16,924,6,,,,2556.75,0
849060,17:18:00,17:18:00,10731,7,,,,3111.09,
849060,17:19:13,17:19:13,925,8,,,,3455.36,0
849060,17:20:18,17:20:18,926,9,,,,3715.98,0
849060,17:20:58,17:20:58,927,10,,,,3900.25,0
849060,17:22:11,17:22:11,928,11,,,,4210.52,0
849060,17:23:16,17:23:16,929,12,,,,4460.11,0
849060,17:25:31,17:25:31,930,13,,,,4849.48,0
849060,17:26:26,17:26:26,931,14,,,,5037.55,0
849060,17:27:52,17:27:52,932,15,,,,5401.91,0
849060,17:29:00,17:29:00,9623,16,,,,5674.95,
849060,17:29:23,17:29:23,9624,17,,,,5876.35,0
849060,17:30:08,17:30:08,935,18,,,,6225.03,0
849060,17:30:32,17:30:32,936,19,,,,6458.71,0
849060,17:31:08,17:31:08,1885,20,,,,6761.54,0
849060,17:31:35,17:31:35,1886,21,,,,6993.75,0
849060,17:32:06,17:32:06,10552,22,,,,7225.54,0
849060,17:32:39,17:32:39,10554,23,,,,7451,0
849060,17:33:22,17:33:22,10556,24,,,,7763.39,0
849060,17:36:00,17:36:00,6930,25,,,,9201.72,
849060,17:36:21,17:36:21,6931,26,,,,9395.51,0
849060,17:36:56,17:36:56,6932,27,,,,9668.55,0
849060,17:37:32,17:37:32,10545,28,,,,9997.96,0
849060,17:38:24,17:38:24,8652,29,,,,10403.66,0
849060,17:39:08,17:39:08,1955,30,,,,10732.77,0
849060,17:39:48,17:39:48,1956,31,,,,11099.27,0
849060,17:40:17,17:40:17,1957,32,,,,11345.81,0
849060,17:41:03,17:41:03,1958,33,,,,11657.31,0
849060,17:41:24,17:41:24,1959,34,,,,11779.64,0
849060,17:41:43,17:41:43,1960,35,,,,11918.62,0
849060,17:42:08,17:42:08,1961,36,,,,12123.55,0
849060,17:43:00,17:43:00,1865,37,,,,12424.05,
849060,17:43:38,17:43:38,1866,38,,,,12527.49,0
849060,17:44:30,17:44:30,1867,39,,,,12704.15,0
849060,17:45:23,17:45:23,1868,40,,,,12899.46,0
849060,17:46:07,17:46:07,1869,41,,,,13072.93,0
849060,17:46:44,17:46:44,1870,42,,,,13221.79,0
849060,17:47:28,17:47:28,484,43,,,,13447.53,0
849060,17:48:24,17:48:24,9499,44,,,,13851.93,0
849060,17:51:00,17:51:00,69,45,,1,,14572.84,
8626010,06:56:00,06:56:00,10014,1,,,1,0,
8626010,06:57:57,06:57:57,200,2,,,,799.11,0
8626010,06:59:00,06:59:00,201,3,,,,1434.36,
8626010,06:59:44,06:59:44,347,4,,,,1631.3,0
8626010,07:01:33,07:01:33,923,5,,,,2254.4,0
8626010,07:02:33,07:02:33,924,6,,,,2556.75,0
8626010,07:04:00,07:04:00,10731,7,,,,3111.09,
8626010,07:04:33,07:04:33,925,8,,,,3455.36,0
8626010,07:05:02,07:05:02,926,9,,,,3715.98,0
8626010,07:05:20,07:05:20,927,10,,,,3900.25,0
8626010,07:05:54,07:05:54,928,11,,,,4210.52,0
8626010,07:06:23,07:06:23,929,12,,,,4460.11,0
8626010,07:07:25,07:07:25,930,13,,,,4849.48,0
8626010,07:07:50,07:07:50,931,14,,,,5037.55,0
8626010,07:08:29,07:08:29,932,15,,,,5401.91,0
8626010,07:09:00,07:09:00,9623,16,,,,5674.95,
8626010,07:09:27,07:09:27,9624,17,,,,5876.35,0
8626010,07:10:18,07:10:18,935,18,,,,6225.03,0
8626010,07:10:45,07:10:45,936,19,,,,6458.71,0
8626010,07:11:27,07:11:27,1885,20,,,,6761.54,0
8626010,07:11:58,07:11:58,1886,21,,,,6993.75,0
8626010,07:12:32,07:12:32,10552,22,,,,7225.54,0
8626010,07:13:10,07:13:10,10554,23,,,,7451,0
8626010,07:14:00,07:14:00,10556,24,,,,7763.39,0
8626010,07:17:00,07:17:00,6930,25,,,,9201.72,
8626010,07:17:27,07:17:27,6931,26,,,,9395.51,0
8626010,07:18:12,07:18:12,6932,27,,,,9668.55,0
8626010,07:18:58,07:18:58,10545,28,,,,9997.96,0
8626010,07:20:05,07:20:05,8652,29,,,,10403.66,0
8626010,07:21:01,07:21:01,1955,30,,,,10732.77,0
8626010,07:21:53,07:21:53,1956,31,,,,11099.27,0
8626010,07:22:31,07:22:31,1957,32,,,,11345.81,0
8626010,07:23:29,07:23:29,1958,33,,,,11657.31,0
8626010,07:23:56,07:23:56,1959,34,,,,11779.64,0
8626010,07:24:22,07:24:22,1960,35,,,,11918.62,0
8626010,07:24:53,07:24:53,1961,36,,,,12123.55,0
8626010,07:26:00,07:26:00,1865,37,,,,12424.05,
8626010,07:26:34,07:26:34,1866,38,,,,12527.49,0
8626010,07:27:18,07:27:18,1867,39,,,,12704.15,0
8626010,07:28:05,07:28:05,1868,40,,,,12899.46,0
8626010,07:28:44,07:28:44,1869,41,,,,13072.93,0
8626010,07:29:16,07:29:16,1870,42,,,,13221.79,0
8626010,07:29:54,07:29:54,484,43,,,,13447.53,0
8626010,07:30:43,07:30:43,9499,44,,,,13851.93,0
8626010,07:33:00,07:33:00,69,45,,1,,14572.84,
8626080,06:56:00,06:56:00,10014,1,,,1,0,
8626080,06:57:57,06:57:57,200,2,,,,799.11,0
8626080,06:59:00,06:59:00,201,3,,,,1434.36,
8626080,06:59:44,06:59:44,347,4,,,,1631.3,0
8626080,07:01:33,07:01:33,923,5,,,,2254.4,0
8626080,07:02:33,07:02:33,924,6,,,,2556.75,0
8626080,07:04:00,07:04:00,10731,7,,,,3111.09,
8626080,07:04:33,07:04:33,925,8,,,,3455.36,0
8626080,07:05:02,07:05:02,926,9,,,,3715.98,0
8626080,07:05:20,07:05:20,927,10,,,,3900.25,0
8626080,07:05:54,07:05:54,928,11,,,,4210.52,0
8626080,07:06:23,07:06:23,929,12,,,,4460.11,0
8626080,07:07:25,07:07:25,930,13,,,,4849.48,0
8626080,07:07:50,07:07:50,931,14,,,,5037.55,0
8626080,07:08:29,07:08:29,932,15,,,,5401.91,0
8626080,07:09:00,07:09:00,9623,16,,,,5674.95,
8626080,07:09:27,07:09:27,9624,17,,,,5876.35,0
8626080,07:10:18,07:10:18,935,18,,,,6225.03,0
8626080,07:10:45,07:10:45,936,19,,,,6458.71,0
8626080,07:11:27,07:11:27,1885,20,,,,6761.54,0
8626080,07:11:58,07:11:58,1886,21,,,,6993.75,0
8626080,07:12:32,07:12:32,10552,22,,,,7225.54,0
8626080,07:13:10,07:13:10,10554,23,,,,7451,0
8626080,07:14:00,07:14:00,10556,24,,,,7763.39,0
8626080,07:17:00,07:17:00,6930,25,,,,9201.72,
8626080,07:17:27,07:17:27,6931,26,,,,9395.51,0
8626080,07:18:12,07:18:12,6932,27,,,,9668.55,0
8626080,07:18:58,07:18:58,10545,28,,,,9997.96,0
8626080,07:20:05,07:20:05,8652,29,,,,10403.66,0
8626080,07:21:01,07:21:01,1955,30,,,,10732.77,0
8626080,07:21:53,07:21:53,1956,31,,,,11099.27,0
8626080,07:22:31,07:22:31,1957,32,,,,11345.81,0
8626080,07:23:29,07:23:29,1958,33,,,,11657.31,0
8626080,07:23:56,07:23:56,1959,34,,,,11779.64,0
8626080,07:24:22,07:24:22,1960,35,,,,11918.62,0
8626080,07:24:53,07:24:53,1961,36,,,,12123.55,0
8626080,07:26:00,07:26:00,1865,37,,,,12424.05,
8626080,07:26:34,07:26:34,1866,38,,,,12527.49,0
8626080,07:27:18,07:27:18,1867,39,,,,12704.15,0
8626080,07:28:05,07:28:05,1868,40,,,,12899.46,0
8626080,07:28:44,07:28:44,1869,41,,,,13072.93,0
8626080,07:29:16,07:29:16,1870,42,,,,13221.79,0
8626080,07:29:54,07:29:54,484,43,,,,13447.53,0
8626080,07:30:43,07:30:43,9499,44,,,,13851.93,0
8626080,07:33:00,07:33:00,69,45,,1,,14572.84,
8640110,18:55:00,18:55:00,10014,1,,,1,0,
8640110,18:57:37,18:57:37,200,2,,,,799.11,0
8640110,18:59:00,18:59:00,201,3,,,,1434.36,
8640110,18:59:44,18:59:44,347,4,,,,1631.3,0
8640110,19:01:33,19:01:33,923,5,,,,2254.4,0
8640110,19:02:33,19:02:33,924,6,,,,2556.75,0
8640110,19:04:00,19:04:00,10731,7,,,,3111.09,
8640110,19:04:33,19:04:33,925,8,,,,3455.36,0
8640110,19:05:02,19:05:02,926,9,,,,3715.98,0
8640110,19:05:20,19:05:20,927,10,,,,3900.25,0
8640110,19:05:54,19:05:54,928,11,,,,4210.52,0
8640110,19:06:23,19:06:23,929,12,,,,4460.11,0
8640110,19:07:25,19:07:25,930,13,,,,4849.48,0
8640110,19:07:50,19:07:50,931,14,,,,5037.55,0
8640110,19:08:29,19:08:29,932,15,,,,5401.91,0
8640110,19:09:00,19:09:00,9623,16,,,,5674.95,
8640110,19:09:30,19:09:30,9624,17,,,,5876.35,0
8640110,19:10:27,19:10:27,935,18,,,,6225.03,0
8640110,19:10:58,19:10:58,936,19,,,,6458.71,0
8640110,19:11:45,19:11:45,1885,20,,,,6761.54,0
8640110,19:12:20,19:12:20,1886,21,,,,6993.75,0
8640110,19:12:59,19:12:59,10552,22,,,,7225.54,0
8640110,19:13:42,19:13:42,10554,23,,,,7451,0
8640110,19:14:37,19:14:37,10556,24,,,,7763.39,0
8640110,19:18:00,19:18:00,6930,25,,,,9201.72,
8640110,19:18:27,19:18:27,6931,26,,,,9395.51,0
8640110,19:19:12,19:19:12,6932,27,,,,9668.55,0
8640110,19:19:58,19:19:58,10545,28,,,,9997.96,0
8640110,19:21:05,19:21:05,8652,29,,,,10403.66,0
8640110,19:22:01,19:22:01,1955,30,,,,10732.77,0
8640110,19:22:53,19:22:53,1956,31,,,,11099.27,0
8640110,19:23:31,19:23:31,1957,32,,,,11345.81,0
8640110,19:24:29,19:24:29,1958,33,,,,11657.31,0
8640110,19:24:56,19:24:56,1959,34,,,,11779.64,0
8640110,19:25:22,19:25:22,1960,35,,,,11918.62,0
8640110,19:25:53,19:25:53,1961,36,,,,12123.55,0
8640110,19:27:00,19:27:00,1865,37,,,,12424.05,
8640110,19:27:38,19:27:38,1866,38,,,,12527.49,0
8640110,19:28:30,19:28:30,1867,39,,,,12704.15,0
8640110,19:29:23,19:29:23,1868,40,,,,12899.46,0
8640110,19:30:07,19:30:07,1869,41,,,,13072.93,0
8640110,19:30:44,19:30:44,1870,42,,,,13221.79,0
8640110,19:31:28,19:31:28,484,43,,,,13447.53,0
8640110,19:32:24,19:32:24,9499,44,,,,13851.93,0
8640110,19:35:00,19:35:00,69,45,,1,,14572.84,
874100,15:40:00,15:40:00,10014,1,,,1,0,
874100,15:42:37,15:42:37,200,2,,,,799.11,0
874100,15:44:00,15:44:00,201,3,,,,1434.36,
874100,15:44:44,15:44:44,347,4,,,,1631.3,0
874100,15:46:33,15:46:33,923,5,,,,2254.4,0
874100,15:47:33,15:47:33,924,6,,,,2556.75,0
874100,15:49:00,15:49:00,10731,7,,,,3111.09,
874100,15:50:13,15:50:13,925,8,,,,3455.36,0
874100,15:51:18,15:51:18,926,9,,,,3715.98,0
874100,15:51:58,15:51:58,927,10,,,,3900.25,0
874100,15:53:11,15:53:11,928,11,,,,4210.52,0
874100,15:54:16,15:54:16,929,12,,,,4460.11,0
874100,15:56:31,15:56:31,930,13,,,,4849.48,0
874100,15:57:26,15:57:26,931,14,,,,5037.55,0
874100,15:58:52,15:58:52,932,15,,,,5401.91,0
874100,16:00:00,16:00:00,9623,16,,,,5674.95,
874100,16:00:23,16:00:23,9624,17,,,,5876.35,0
874100,16:01:08,16:01:08,935,18,,,,6225.03,0
874100,16:01:32,16:01:32,936,19,,,,6458.71,0
874100,16:02:08,16:02:08,1885,20,,,,6761.54,0
874100,16:02:35,16:02:35,1886,21,,,,6993.75,0
874100,16:03:06,16:03:06,10552,22,,,,7225.54,0
874100,16:03:39,16:03:39,10554,23,,,,7451,0
874100,16:04:22,16:04:22,10556,24,,,,7763.39,0
874100,16:07:00,16:07:00,6930,25,,,,9201.72,
874100,16:07:18,16:07:18,6931,26,,,,9395.51,0
874100,16:07:48,16:07:48,6932,27,,,,9668.55,0
874100,16:08:19,16:08:19,10545,28,,,,9997.96,0
874100,16:09:03,16:09:03,8652,29,,,,10403.66,0
874100,16:09:41,16:09:41,1955,30,,,,10732.77,0
874100,16:10:15,16:10:15,1956,31,,,,11099.27,0
874100,16:10:41,16:10:41,1957,32,,,,11345.81,0
874100,16:11:19,16:11:19,1958,33,,,,11657.31,0
874100,16:11:37,16:11:37,1959,34,,,,11779.64,0
874100,16:11:54,16:11:54,1960,35,,,,11918.62,0
874100,16:12:15,16:12:15,1961,36,,,,12123.55,0
874100,16:13:00,16:13:00,1865,37,,,,12424.05,
874100,16:13:38,16:13:38,1866,38,,,,12527.49,0
874100,16:14:30,16:14:30,1867,39,,,,12704.15,0
874100,16:15:23,16:15:23,1868,40,,,,12899.46,0
874100,16:16:07,16:16:07,1869,41,,,,13072.93,0
874100,16:16:44,16:16:44,1870,42,,,,13221.79,0
874100,16:17:28,16:17:28,484,43,,,,13447.53,0
874100,16:18:24,16:18:24,9499,44,,,,13851.93,0
874100,16:21:00,16:21:00,69,45,,1,,14572.84,
8954020,08:08:00,08:08:00,10014,1,,,1,0,
8954020,08:10:37,08:10:37,200,2,,,,799.11,0
8954020,08:12:00,08:12:00,201,3,,,,1434.36,
8954020,08:12:35,08:12:35,347,4,,,,1631.3,0
8954020,08:14:02,08:14:02,923,5,,,,2254.4,0
8954020,08:14:51,08:14:51,924,6,,,,2556.75,0
8954020,08:16:00,08:16:00,10731,7,,,,3111.09,
8954020,08:17:13,08:17:13,925,8,,,,3455.36,0
8954020,08:18:18,08:18:18,926,9,,,,3715.98,0
8954020,08:18:58,08:18:58,927,10,,,,3900.25,0
8954020,08:20:11,08:20:11,928,11,,,,4210.52,0
8954020,08:21:16,08:21:16,929,12,,,,4460.11,0
8954020,08:23:31,08:23:31,930,13,,,,4849.48,0
8954020,08:24:26,08:24:26,931,14,,,,5037.55,0
8954020,08:25:52,08:25:52,932,15,,,,5401.91,0
8954020,08:27:00,08:27:00,9623,16,,,,5674.95,
8954020,08:27:20,08:27:20,9624,17,,,,5876.35,0
8954020,08:27:58,08:27:58,935,18,,,,6225.03,0
8954020,08:28:19,08:28:19,936,19,,,,6458.71,0
8954020,08:28:50,08:28:50,1885,20,,,,6761.54,0
8954020,08:29:13,08:29:13,1886,21,,,,6993.75,0
8954020,08:29:39,08:29:39,10552,22,,,,7225.54,0
8954020,08:30:08,08:30:08,10554,23,,,,7451,0
8954020,08:30:45,08:30:45,10556,24,,,,7763.39,0
8954020,08:33:00,08:33:00,6930,25,,,,9201.72,
8954020,08:33:21,08:33:21,6931,26,,,,9395.51,0
8954020,08:33:56,08:33:56,6932,27,,,,9668.55,0
8954020,08:34:32,08:34:32,10545,28,,,,9997.96,0
8954020,08:35:24,08:35:24,8652,29,,,,10403.66,0
8954020,08:36:08,08:36:08,1955,30,,,,10732.77,0
8954020,08:36:48,08:36:48,1956,31,,,,11099.27,0
8954020,08:37:17,08:37:17,1957,32,,,,11345.81,0
8954020,08:38:03,08:38:03,1958,33,,,,11657.31,0
8954020,08:38:24,08:38:24,1959,34,,,,11779.64,0
8954020,08:38:43,08:38:43,1960,35,,,,11918.62,0
8954020,08:39:08,08:39:08,1961,36,,,,12123.55,0
8954020,08:40:00,08:40:00,1865,37,,,,12424.05,
8954020,08:40:38,08:40:38,1866,38,,,,12527.49,0
8954020,08:41:30,08:41:30,1867,39,,,,12704.15,0
8954020,08:42:23,08:42:23,1868,40,,,,12899.46,0
8954020,08:43:07,08:43:07,1869,41,,,,13072.93,0
8954020,08:43:44,08:43:44,1870,42,,,,13221.79,0
8954020,08:44:28,08:44:28,484,43,,,,13447.53,0
8954020,08:45:24,08:45:24,9499,44,,,,13851.93,0
8954020,08:48:00,08:48:00,69,45,,1,,14572.84,
8954030,08:08:00,08:08:00,10014,1,,,1,0,
8954030,08:10:37,08:10:37,200,2,,,,799.11,0
8954030,08:12:00,08:12:00,201,3,,,,1434.36,
8954030,08:12:35,08:12:35,347,4,,,,1631.3,0
8954030,08:14:02,08:14:02,923,5,,,,2254.4,0
8954030,08:14:51,08:14:51,924,6,,,,2556.75,0
8954030,08:16:00,08:16:00,10731,7,,,,3111.09,
8954030,08:17:13,08:17:13,925,8,,,,3455.36,0
8954030,08:18:18,08:18:18,926,9,,,,3715.98,0
8954030,08:18:58,08:18:58,927,10,,,,3900.25,0
8954030,08:20:11,08:20:11,928,11,,,,4210.52,0
8954030,08:21:16,08:21:16,929,12,,,,4460.11,0
8954030,08:23:31,08:23:31,930,13,,,,4849.48,0
8954030,08:24:26,08:24:26,931,14,,,,5037.55,0
8954030,08:25:52,08:25:52,932,15,,,,5401.91,0
8954030,08:27:00,08:27:00,9623,16,,,,5674.95,
8954030,08:27:20,08:27:20,9624,17,,,,5876.35,0
8954030,08:27:58,08:27:58,935,18,,,,6225.03,0
8954030,08:28:19,08:28:19,936,19,,,,6458.71,0
8954030,08:28:50,08:28:50,1885,20,,,,6761.54,0
8954030,08:29:13,08:29:13,1886,21,,,,6993.75,0
8954030,08:29:39,08:29:39,10552,22,,,,7225.54,0
8954030,08:30:08,08:30:08,10554,23,,,,7451,0
8954030,08:30:45,08:30:45,10556,24,,,,7763.39,0
8954030,08:33:00,08:33:00,6930,25,,,,9201.72,
8954030,08:33:21,08:33:21,6931,26,,,,9395.51,0
8954030,08:33:56,08:33:56,6932,27,,,,9668.55,0
8954030,08:34:32,08:34:32,10545,28,,,,9997.96,0
8954030,08:35:24,08:35:24,8652,29,,,,10403.66,0
8954030,08:36:08,08:36:08,1955,30,,,,10732.77,0
8954030,08:36:48,08:36:48,1956,31,,,,11099.27,0
8954030,08:37:17,08:37:17,1957,32,,,,11345.81,0
8954030,08:38:03,08:38:03,1958,33,,,,11657.31,0
8954030,08:38:24,08:38:24,1959,34,,,,11779.64,0
8954030,08:38:43,08:38:43,1960,35,,,,11918.62,0
8954030,08:39:08,08:39:08,1961,36,,,,12123.55,0
8954030,08:40:00,08:40:00,1865,37,,,,12424.05,
8954030,08:40:38,08:40:38,1866,38,,,,12527.49,0
8954030,08:41:30,08:41:30,1867,39,,,,12704.15,0
8954030,08:42:23,08:42:23,1868,40,,,,12899.46,0
8954030,08:43:07,08:43:07,1869,41,,,,13072.93,0
8954030,08:43:44,08:43:44,1870,42,,,,13221.79,0
8954030,08:44:28,08:44:28,484,43,,,,13447.53,0
8954030,08:45:24,08:45:24,9499,44,,,,13851.93,0
8954030,08:48:00,08:48:00,69,45,,1,,14572.84,
8954040,08:08:00,08:08:00,10014,1,,,1,0,
8954040,08:10:37,08:10:37,200,2,,,,799.11,0
8954040,08:12:00,08:12:00,201,3,,,,1434.36,
8954040,08:12:35,08:12:35,347,4,,,,1631.3,0
8954040,08:14:02,08:14:02,923,5,,,,2254.4,0
8954040,08:14:51,08:14:51,924,6,,,,2556.75,0
8954040,08:16:00,08:16:00,10731,7,,,,3111.09,
8954040,08:17:13,08:17:13,925,8,,,,3455.36,0
8954040,08:18:18,08:18:18,926,9,,,,3715.98,0
8954040,08:18:58,08:18:58,927,10,,,,3900.25,0
8954040,08:20:11,08:20:11,928,11,,,,4210.52,0
8954040,08:21:16,08:21:16,929,12,,,,4460.11,0
8954040,08:23:31,08:23:31,930,13,,,,4849.48,0
8954040,08:24:26,08:24:26,931,14,,,,5037.55,0
8954040,08:25:52,08:25:52,932,15,,,,5401.91,0
8954040,08:27:00,08:27:00,9623,16,,,,5674.95,
8954040,08:27:20,08:27:20,9624,17,,,,5876.35,0
8954040,08:27:58,08:27:58,935,18,,,,6225.03,0
8954040,08:28:19,08:28:19,936,19,,,,6458.71,0
8954040,08:28:50,08:28:50,1885,20,,,,6761.54,0
8954040,08:29:13,08:29:13,1886,21,,,,6993.75,0
8954040,08:29:39,08:29:39,10552,22,,,,7225.54,0
8954040,08:30:08,08:30:08,10554,23,,,,7451,0
8954040,08:30:45,08:30:45,10556,24,,,,7763.39,0
8954040,08:33:00,08:33:00,6930,25,,,,9201.72,
8954040,08:33:21,08:33:21,6931,26,,,,9395.51,0
8954040,08:33:56,08:33:56,6932,27,,,,9668.55,0
8954040,08:34:32,08:34:32,10545,28,,,,9997.96,0
8954040,08:35:24,08:35:24,8652,29,,,,10403.66,0
8954040,08:36:08,08:36:08,1955,30,,,,10732.77,0
8954040,08:36:48,08:36:48,1956,31,,,,11099.27,0
8954040,08:37:17,08:37:17,1957,32,,,,11345.81,0
8954040,08:38:03,08:38:03,1958,33,,,,11657.31,0
8954040,08:38:24,08:38:24,1959,34,,,,11779.64,0
8954040,08:38:43,08:38:43,1960,35,,,,11918.62,0
8954040,08:39:08,08:39:08,1961,36,,,,12123.55,0
8954040,08:40:00,08:40:00,1865,37,,,,12424.05,
8954040,08:40:38,08:40:38,1866,38,,,,12527.49,0
8954040,08:41:30,08:41:30,1867,39,,,,12704.15,0
8954040,08:42:23,08:42:23,1868,40,,,,12899.46,0
8954040,08:43:07,08:43:07,1869,41,,,,13072.93,0
8954040,08:43:44,08:43:44,1870,42,,,,13221.79,0
8954040,08:44:28,08:44:28,484,43,,,,13447.53,0
8954040,08:45:24,08:45:24,9499,44,,,,13851.93,0
8954040,08:48:00,08:48:00,69,45,,1,,14572.84,
8954050,08:08:00,08:08:00,10014,1,,,1,0,
8954050,08:10:37,08:10:37,200,2,,,,799.11,0
8954050,08:12:00,08:12:00,201,3,,,,1434.36,
8954050,08:12:35,08:12:35,347,4,,,,1631.3,0
8954050,08:14:02,08:14:02,923,5,,,,2254.4,0
8954050,08:14:51,08:14:51,924,6,,,,2556.75,0
8954050,08:16:00,08:16:00,10731,7,,,,3111.09,
8954050,08:17:13,08:17:13,925,8,,,,3455.36,0
8954050,08:18:18,08:18:18,926,9,,,,3715.98,0
8954050,08:18:58,08:18:58,927,10,,,,3900.25,0
8954050,08:20:11,08:20:11,928,11,,,,4210.52,0
8954050,08:21:16,08:21:16,929,12,,,,4460.11,0
8954050,08:23:31,08:23:31,930,13,,,,4849.48,0
8954050,08:24:26,08:24:26,931,14,,,,5037.55,0
8954050,08:25:52,08:25:52,932,15,,,,5401.91,0
8954050,08:27:00,08:27:00,9623,16,,,,5674.95,
8954050,08:27:20,08:27:20,9624,17,,,,5876.35,0
8954050,08:27:58,08:27:58,935,18,,,,6225.03,0
8954050,08:28:19,08:28:19,936,19,,,,6458.71,0
8954050,08:28:50,08:28:50,1885,20,,,,6761.54,0
8954050,08:29:13,08:29:13,1886,21,,,,6993.75,0
8954050,08:29:39,08:29:39,10552,22,,,,7225.54,0
8954050,08:30:08,08:30:08,10554,23,,,,7451,0
8954050,08:30:45,08:30:45,10556,24,,,,7763.39,0
8954050,08:33:00,08:33:00,6930,25,,,,9201.72,
8954050,08:33:21,08:33:21,6931,26,,,,9395.51,0
8954050,08:33:56,08:33:56,6932,27,,,,9668.55,0
8954050,08:34:32,08:34:32,10545,28,,,,9997.96,0
8954050,08:35:24,08:35:24,8652,29,,,,10403.66,0
8954050,08:36:08,08:36:08,1955,30,,,,10732.77,0
8954050,08:36:48,08:36:48,1956,31,,,,11099.27,0
8954050,08:37:17,08:37:17,1957,32,,,,11345.81,0
8954050,08:38:03,08:38:03,1958,33,,,,11657.31,0
8954050,08:38:24,08:38:24,1959,34,,,,11779.64,0
8954050,08:38:43,08:38:43,1960,35,,,,11918.62,0
8954050,08:39:08,08:39:08,1961,36,,,,12123.55,0
8954050,08:40:00,08:40:00,1865,37,,,,12424.05,
8954050,08:40:38,08:40:38,1866,38,,,,12527.49,0
8954050,08:41:30,08:41:30,1867,39,,,,12704.15,0
8954050,08:42:23,08:42:23,1868,40,,,,12899.46,0
8954050,08:43:07,08:43:07,1869,41,,,,13072.93,0
8954050,08:43:44,08:43:44,1870,42,,,,13221.79,0
8954050,08:44:28,08:44:28,484,43,,,,13447.53,0
8954050,08:45:24,08:45:24,9499,44,,,,13851.93,0
8954050,08:48:00,08:48:00,69,45,,1,,14572.84,
8954060,08:08:00,08:08:00,10014,1,,,1,0,
8954060,08:10:37,08:10:37,200,2,,,,799.11,0
8954060,08:12:00,08:12:00,201,3,,,,1434.36,
8954060,08:12:35,08:12:35,347,4,,,,1631.3,0
8954060,08:14:02,08:14:02,923,5,,,,2254.4,0
8954060,08:14:51,08:14:51,924,6,,,,2556.75,0
8954060,08:16:00,08:16:00,10731,7,,,,3111.09,
8954060,08:17:13,08:17:13,925,8,,,,3455.36,0
8954060,08:18:18,08:18:18,926,9,,,,3715.98,0
8954060,08:18:58,08:18:58,927,10,,,,3900.25,0
8954060,08:20:11,08:20:11,928,11,,,,4210.52,0
8954060,08:21:16,08:21:16,929,12,,,,4460.11,0
8954060,08:23:31,08:23:31,930,13,,,,4849.48,0
8954060,08:24:26,08:24:26,931,14,,,,5037.55,0
8954060,08:25:52,08:25:52,932,15,,,,5401.91,0
8954060,08:27:00,08:27:00,9623,16,,,,5674.95,
8954060,08:27:20,08:27:20,9624,17,,,,5876.35,0
8954060,08:27:58,08:27:58,935,18,,,,6225.03,0
8954060,08:28:19,08:28:19,936,19,,,,6458.71,0
8954060,08:28:50,08:28:50,1885,20,,,,6761.54,0
8954060,08:29:13,08:29:13,1886,21,,,,6993.75,0
8954060,08:29:39,08:29:39,10552,22,,,,7225.54,0
8954060,08:30:08,08:30:08,10554,23,,,,7451,0
8954060,08:30:45,08:30:45,10556,24,,,,7763.39,0
8954060,08:33:00,08:33:00,6930,25,,,,9201.72,
8954060,08:33:21,08:33:21,6931,26,,,,9395.51,0
8954060,08:33:56,08:33:56,6932,27,,,,9668.55,0
8954060,08:34:32,08:34:32,10545,28,,,,9997.96,0
8954060,08:35:24,08:35:24,8652,29,,,,10403.66,0
8954060,08:36:08,08:36:08,1955,30,,,,10732.77,0
8954060,08:36:48,08:36:48,1956,31,,,,11099.27,0
8954060,08:37:17,08:37:17,1957,32,,,,11345.81,0
8954060,08:38:03,08:38:03,1958,33,,,,11657.31,0
8954060,08:38:24,08:38:24,1959,34,,,,11779.64,0
8954060,08:38:43,08:38:43,1960,35,,,,11918.62,0
8954060,08:39:08,08:39:08,1961,36,,,,12123.55,0
8954060,08:40:00,08:40:00,1865,37,,,,12424.05,
8954060,08:40:38,08:40:38,1866,38,,,,12527.49,0
8954060,08:41:30,08:41:30,1867,39,,,,12704.15,0
8954060,08:42:23,08:42:23,1868,40,,,,12899.46,0
8954060,08:43:07,08:43:07,1869,41,,,,13072.93,0
8954060,08:43:44,08:43:44,1870,42,,,,13221.79,0
8954060,08:44:28,08:44:28,484,43,,,,13447.53,0
8954060,08:45:24,08:45:24,9499,44,,,,13851.93,0
8954060,08:48:00,08:48:00,69,45,,1,,14572.84,
9225110,06:25:00,06:25:00,10014,1,,,1,0,
9225110,06:26:57,06:26:57,200,2,,,,799.11,0
9225110,06:28:00,06:28:00,201,3,,,,1434.36,
9225110,06:28:44,06:28:44,347,4,,,,1631.3,0
9225110,06:30:33,06:30:33,923,5,,,,2254.4,0
9225110,06:31:33,06:31:33,924,6,,,,2556.75,0
9225110,06:33:00,06:33:00,10731,7,,,,3111.09,
9225110,06:33:33,06:33:33,925,8,,,,3455.36,0
9225110,06:34:02,06:34:02,926,9,,,,3715.98,0
9225110,06:34:20,06:34:20,927,10,,,,3900.25,0
9225110,06:34:54,06:34:54,928,11,,,,4210.52,0
9225110,06:35:23,06:35:23,929,12,,,,4460.11,0
9225110,06:36:25,06:36:25,930,13,,,,4849.48,0
9225110,06:36:50,06:36:50,931,14,,,,5037.55,0
9225110,06:37:29,06:37:29,932,15,,,,5401.91,0
9225110,06:38:00,06:38:00,9623,16,,,,5674.95,
9225110,06:38:27,06:38:27,9624,17,,,,5876.35,0
9225110,06:39:18,06:39:18,935,18,,,,6225.03,0
9225110,06:39:45,06:39:45,936,19,,,,6458.71,0
9225110,06:40:27,06:40:27,1885,20,,,,6761.54,0
9225110,06:40:58,06:40:58,1886,21,,,,6993.75,0
9225110,06:41:32,06:41:32,10552,22,,,,7225.54,0
9225110,06:42:10,06:42:10,10554,23,,,,7451,0
9225110,06:43:00,06:43:00,10556,24,,,,7763.39,0
9225110,06:46:00,06:46:00,6930,25,,,,9201.72,
9225110,06:46:27,06:46:27,6931,26,,,,9395.51,0
9225110,06:47:12,06:47:12,6932,27,,,,9668.55,0
9225110,06:47:58,06:47:58,10545,28,,,,9997.96,0
9225110,06:49:05,06:49:05,8652,29,,,,10403.66,0
9225110,06:50:01,06:50:01,1955,30,,,,10732.77,0
9225110,06:50:53,06:50:53,1956,31,,,,11099.27,0
9225110,06:51:31,06:51:31,1957,32,,,,11345.81,0
9225110,06:52:29,06:52:29,1958,33,,,,11657.31,0
9225110,06:52:56,06:52:56,1959,34,,,,11779.64,0
9225110,06:53:22,06:53:22,1960,35,,,,11918.62,0
9225110,06:53:53,06:53:53,1961,36,,,,12123.55,0
9225110,06:55:00,06:55:00,1865,37,,,,12424.05,
9225110,06:55:34,06:55:34,1866,38,,,,12527.49,0
9225110,06:56:18,06:56:18,1867,39,,,,12704.15,0
9225110,06:57:05,06:57:05,1868,40,,,,12899.46,0
9225110,06:57:44,06:57:44,1869,41,,,,13072.93,0
9225110,06:58:16,06:58:16,1870,42,,,,13221.79,0
9225110,06:58:54,06:58:54,484,43,,,,13447.53,0
9225110,06:59:43,06:59:43,9499,44,,,,13851.93,0
9225110,07:02:00,07:02:00,69,45,,1,,14572.84,
9231110,20:25:00,20:25:00,10014,1,,,1,0,
9231110,20:26:57,20:26:57,200,2,,,,799.11,0
9231110,20:28:00,20:28:00,201,3,,,,1434.36,
9231110,20:28:35,20:28:35,347,4,,,,1631.3,0
9231110,20:30:02,20:30:02,923,5,,,,2254.4,0
9231110,20:30:51,20:30:51,924,6,,,,2556.75,0
9231110,20:32:00,20:32:00,10731,7,,,,3111.09,
9231110,20:32:33,20:32:33,925,8,,,,3455.36,0
9231110,20:33:02,20:33:02,926,9,,,,3715.98,0
9231110,20:33:20,20:33:20,927,10,,,,3900.25,0
9231110,20:33:54,20:33:54,928,11,,,,4210.52,0
9231110,20:34:23,20:34:23,929,12,,,,4460.11,0
9231110,20:35:25,20:35:25,930,13,,,,4849.48,0
9231110,20:35:50,20:35:50,931,14,,,,5037.55,0
9231110,20:36:29,20:36:29,932,15,,,,5401.91,0
9231110,20:37:00,20:37:00,9623,16,,,,5674.95,
9231110,20:37:27,20:37:27,9624,17,,,,5876.35,0
9231110,20:38:18,20:38:18,935,18,,,,6225.03,0
9231110,20:38:45,20:38:45,936,19,,,,6458.71,0
9231110,20:39:27,20:39:27,1885,20,,,,6761.54,0
9231110,20:39:58,20:39:58,1886,21,,,,6993.75,0
9231110,20:40:32,20:40:32,10552,22,,,,7225.54,0
9231110,20:41:10,20:41:10,10554,23,,,,7451,0
9231110,20:42:00,20:42:00,10556,24,,,,7763.39,0
9231110,20:45:00,20:45:00,6930,25,,,,9201.72,
9231110,20:45:27,20:45:27,6931,26,,,,9395.51,0
9231110,20:46:12,20:46:12,6932,27,,,,9668.55,0
9231110,20:46:58,20:46:58,10545,28,,,,9997.96,0
9231110,20:48:05,20:48:05,8652,29,,,,10403.66,0
9231110,20:49:01,20:49:01,1955,30,,,,10732.77,0
9231110,20:49:53,20:49:53,1956,31,,,,11099.27,0
9231110,20:50:31,20:50:31,1957,32,,,,11345.81,0
9231110,20:51:29,20:51:29,1958,33,,,,11657.31,0
9231110,20:51:56,20:51:56,1959,34,,,,11779.64,0
9231110,20:52:22,20:52:22,1960,35,,,,11918.62,0
9231110,20:52:53,20:52:53,1961,36,,,,12123.55,0
9231110,20:54:00,20:54:00,1865,37,,,,12424.05,
9231110,20:54:34,20:54:34,1866,38,,,,12527.49,0
9231110,20:55:18,20:55:18,1867,39,,,,12704.15,0
9231110,20:56:05,20:56:05,1868,40,,,,12899.46,0
9231110,20:56:44,20:56:44,1869,41,,,,13072.93,0
9231110,20:57:16,20:57:16,1870,42,,,,13221.79,0
9231110,20:57:54,20:57:54,484,43,,,,13447.53,0
9231110,20:58:43,20:58:43,9499,44,,,,13851.93,0
9231110,21:01:00,21:01:00,69,45,,1,,14572.84,
9235100,17:38:00,17:38:00,10014,1,,,1,0,
9235100,17:40:37,17:40:37,200,2,,,,799.11,0
9235100,17:42:00,17:42:00,201,3,,,,1434.36,
9235100,17:42:53,17:42:53,347,4,,,,1631.3,0
9235100,17:45:04,17:45:04,923,5,,,,2254.4,0
9235100,17:46:16,17:46:16,924,6,,,,2556.75,0
9235100,17:48:00,17:48:00,10731,7,,,,3111.09,
9235100,17:49:13,17:49:13,925,8,,,,3455.36,0
9235100,17:50:18,17:50:18,926,9,,,,3715.98,0
9235100,17:50:58,17:50:58,927,10,,,,3900.25,0
9235100,17:52:11,17:52:11,928,11,,,,4210.52,0
9235100,17:53:16,17:53:16,929,12,,,,4460.11,0
9235100,17:55:31,17:55:31,930,13,,,,4849.48,0
9235100,17:56:26,17:56:26,931,14,,,,5037.55,0
9235100,17:57:52,17:57:52,932,15,,,,5401.91,0
9235100,17:59:00,17:59:00,9623,16,,,,5674.95,
9235100,17:59:23,17:59:23,9624,17,,,,5876.35,0
9235100,18:00:08,18:00:08,935,18,,,,6225.03,0
9235100,18:00:32,18:00:32,936,19,,,,6458.71,0
9235100,18:01:08,18:01:08,1885,20,,,,6761.54,0
9235100,18:01:35,18:01:35,1886,21,,,,6993.75,0
9235100,18:02:06,18:02:06,10552,22,,,,7225.54,0
9235100,18:02:39,18:02:39,10554,23,,,,7451,0
9235100,18:03:22,18:03:22,10556,24,,,,7763.39,0
9235100,18:06:00,18:06:00,6930,25,,,,9201.72,
9235100,18:06:21,18:06:21,6931,26,,,,9395.51,0
9235100,18:06:56,18:06:56,6932,27,,,,9668.55,0
9235100,18:07:32,18:07:32,10545,28,,,,9997.96,0
9235100,18:08:24,18:08:24,8652,29,,,,10403.66,0
9235100,18:09:08,18:09:08,1955,30,,,,10732.77,0
9235100,18:09:48,18:09:48,1956,31,,,,11099.27,0
9235100,18:10:17,18:10:17,1957,32,,,,11345.81,0
9235100,18:11:03,18:11:03,1958,33,,,,11657.31,0
9235100,18:11:24,18:11:24,1959,34,,,,11779.64,0
9235100,18:11:43,18:11:43,1960,35,,,,11918.62,0
9235100,18:12:08,18:12:08,1961,36,,,,12123.55,0
9235100,18:13:00,18:13:00,1865,37,,,,12424.05,
9235100,18:13:38,18:13:38,1866,38,,,,12527.49,0
9235100,18:14:30,18:14:30,1867,39,,,,12704.15,0
9235100,18:15:23,18:15:23,1868,40,,,,12899.46,0
9235100,18:16:07,18:16:07,1869,41,,,,13072.93,0
9235100,18:16:44,18:16:44,1870,42,,,,13221.79,0
9235100,18:17:28,18:17:28,484,43,,,,13447.53,0
9235100,18:18:24,18:18:24,9499,44,,,,13851.93,0
9235100,18:21:00,18:21:00,69,45,,1,,14572.84,
9375110,17:55:00,17:55:00,10014,1,,,1,0,
9375110,17:57:37,17:57:37,200,2,,,,799.11,0
9375110,17:59:00,17:59:00,201,3,,,,1434.36,
9375110,17:59:44,17:59:44,347,4,,,,1631.3,0
9375110,18:01:33,18:01:33,923,5,,,,2254.4,0
9375110,18:02:33,18:02:33,924,6,,,,2556.75,0
9375110,18:04:00,18:04:00,10731,7,,,,3111.09,
9375110,18:04:33,18:04:33,925,8,,,,3455.36,0
9375110,18:05:02,18:05:02,926,9,,,,3715.98,0
9375110,18:05:20,18:05:20,927,10,,,,3900.25,0
9375110,18:05:54,18:05:54,928,11,,,,4210.52,0
9375110,18:06:23,18:06:23,929,12,,,,4460.11,0
9375110,18:07:25,18:07:25,930,13,,,,4849.48,0
9375110,18:07:50,18:07:50,931,14,,,,5037.55,0
9375110,18:08:29,18:08:29,932,15,,,,5401.91,0
9375110,18:09:00,18:09:00,9623,16,,,,5674.95,
9375110,18:09:30,18:09:30,9624,17,,,,5876.35,0
9375110,18:10:27,18:10:27,935,18,,,,6225.03,0
9375110,18:10:58,18:10:58,936,19,,,,6458.71,0
9375110,18:11:45,18:11:45,1885,20,,,,6761.54,0
9375110,18:12:20,18:12:20,1886,21,,,,6993.75,0
9375110,18:12:59,18:12:59,10552,22,,,,7225.54,0
9375110,18:13:42,18:13:42,10554,23,,,,7451,0
9375110,18:14:37,18:14:37,10556,24,,,,7763.39,0
9375110,18:18:00,18:18:00,6930,25,,,,9201.72,
9375110,18:18:30,18:18:30,6931,26,,,,9395.51,0
9375110,18:19:21,18:19:21,6932,27,,,,9668.55,0
9375110,18:20:12,18:20:12,10545,28,,,,9997.96,0
9375110,18:21:26,18:21:26,8652,29,,,,10403.66,0
9375110,18:22:28,18:22:28,1955,30,,,,10732.77,0
9375110,18:23:26,18:23:26,1956,31,,,,11099.27,0
9375110,18:24:08,18:24:08,1957,32,,,,11345.81,0
9375110,18:25:13,18:25:13,1958,33,,,,11657.31,0
9375110,18:25:43,18:25:43,1959,34,,,,11779.64,0
9375110,18:26:11,18:26:11,1960,35,,,,11918.62,0
9375110,18:26:45,18:26:45,1961,36,,,,12123.55,0
9375110,18:28:00,18:28:00,1865,37,,,,12424.05,
9375110,18:28:38,18:28:38,1866,38,,,,12527.49,0
9375110,18:29:30,18:29:30,1867,39,,,,12704.15,0
9375110,18:30:23,18:30:23,1868,40,,,,12899.46,0
9375110,18:31:07,18:31:07,1869,41,,,,13072.93,0
9375110,18:31:44,18:31:44,1870,42,,,,13221.79,0
9375110,18:32:28,18:32:28,484,43,,,,13447.53,0
9375110,18:33:24,18:33:24,9499,44,,,,13851.93,0
9375110,18:36:00,18:36:00,69,45,,1,,14572.84,
9925020,18:23:00,18:23:00,10014,1,,,1,0,
9925020,18:25:37,18:25:37,200,2,,,,799.11,0
9925020,18:27:00,18:27:00,201,3,,,,1434.36,
9925020,18:27:53,18:27:53,347,4,,,,1631.3,0
9925020,18:30:04,18:30:04,923,5,,,,2254.4,0
9925020,18:31:16,18:31:16,924,6,,,,2556.75,0
9925020,18:33:00,18:33:00,10731,7,,,,3111.09,
9925020,18:34:06,18:34:06,925,8,,,,3455.36,0
9925020,18:35:05,18:35:05,926,9,,,,3715.98,0
9925020,18:35:41,18:35:41,927,10,,,,3900.25,0
9925020,18:36:48,18:36:48,928,11,,,,4210.52,0
9925020,18:37:47,18:37:47,929,12,,,,4460.11,0
9925020,18:39:50,18:39:50,930,13,,,,4849.48,0
9925020,18:40:40,18:40:40,931,14,,,,5037.55,0
9925020,18:41:58,18:41:58,932,15,,,,5401.91,0
9925020,18:43:00,18:43:00,9623,16,,,,5674.95,
9925020,18:43:23,18:43:23,9624,17,,,,5876.35,0
9925020,18:44:08,18:44:08,935,18,,,,6225.03,0
9925020,18:44:32,18:44:32,936,19,,,,6458.71,0
9925020,18:45:08,18:45:08,1885,20,,,,6761.54,0
9925020,18:45:35,18:45:35,1886,21,,,,6993.75,0
9925020,18:46:06,18:46:06,10552,22,,,,7225.54,0
9925020,18:46:39,18:46:39,10554,23,,,,7451,0
9925020,18:47:22,18:47:22,10556,24,,,,7763.39,0
9925020,18:50:00,18:50:00,6930,25,,,,9201.72,
9925020,18:50:21,18:50:21,6931,26,,,,9395.51,0
9925020,18:50:56,18:50:56,6932,27,,,,9668.55,0
9925020,18:51:32,18:51:32,10545,28,,,,9997.96,0
9925020,18:52:24,18:52:24,8652,29,,,,10403.66,0
9925020,18:53:08,18:53:08,1955,30,,,,10732.77,0
9925020,18:53:48,18:53:48,1956,31,,,,11099.27,0
9925020,18:54:17,18:54:17,1957,32,,,,11345.81,0
9925020,18:55:03,18:55:03,1958,33,,,,11657.31,0
9925020,18:55:24,18:55:24,1959,34,,,,11779.64,0
9925020,18:55:43,18:55:43,1960,35,,,,11918.62,0
9925020,18:56:08,18:56:08,1961,36,,,,12123.55,0
9925020,18:57:00,18:57:00,1865,37,,,,12424.05,
9925020,18:57:34,18:57:34,1866,38,,,,12527.49,0
9925020,18:58:18,18:58:18,1867,39,,,,12704.15,0
9925020,18:59:05,18:59:05,1868,40,,,,12899.46,0
9925020,18:59:44,18:59:44,1869,41,,,,13072.93,0
9925020,19:00:16,19:00:16,1870,42,,,,13221.79,0
9925020,19:00:54,19:00:54,484,43,,,,13447.53,0
9925020,19:01:43,19:01:43,9499,44,,,,13851.93,0
9925020,19:04:00,19:04:00,69,45,,1,,14572.84,
9925030,18:23:00,18:23:00,10014,1,,,1,0,
9925030,18:25:37,18:25:37,200,2,,,,799.11,0
9925030,18:27:00,18:27:00,201,3,,,,1434.36,
9925030,18:27:53,18:27:53,347,4,,,,1631.3,0
9925030,18:30:04,18:30:04,923,5,,,,2254.4,0
9925030,18:31:16,18:31:16,924,6,,,,2556.75,0
9925030,18:33:00,18:33:00,10731,7,,,,3111.09,
9925030,18:34:06,18:34:06,925,8,,,,3455.36,0
9925030,18:35:05,18:35:05,926,9,,,,3715.98,0
9925030,18:35:41,18:35:41,927,10,,,,3900.25,0
9925030,18:36:48,18:36:48,928,11,,,,4210.52,0
9925030,18:37:47,18:37:47,929,12,,,,4460.11,0
9925030,18:39:50,18:39:50,930,13,,,,4849.48,0
9925030,18:40:40,18:40:40,931,14,,,,5037.55,0
9925030,18:41:58,18:41:58,932,15,,,,5401.91,0
9925030,18:43:00,18:43:00,9623,16,,,,5674.95,
9925030,18:43:23,18:43:23,9624,17,,,,5876.35,0
9925030,18:44:08,18:44:08,935,18,,,,6225.03,0
9925030,18:44:32,18:44:32,936,19,,,,6458.71,0
9925030,18:45:08,18:45:08,1885,20,,,,6761.54,0
9925030,18:45:35,18:45:35,1886,21,,,,6993.75,0
9925030,18:46:06,18:46:06,10552,22,,,,7225.54,0
9925030,18:46:39,18:46:39,10554,23,,,,7451,0
9925030,18:47:22,18:47:22,10556,24,,,,7763.39,0
9925030,18:50:00,18:50:00,6930,25,,,,9201.72,
9925030,18:50:21,18:50:21,6931,26,,,,9395.51,0
9925030,18:50:56,18:50:56,6932,27,,,,9668.55,0
9925030,18:51:32,18:51:32,10545,28,,,,9997.96,0
9925030,18:52:24,18:52:24,8652,29,,,,10403.66,0
9925030,18:53:08,18:53:08,1955,30,,,,10732.77,0
9925030,18:53:48,18:53:48,1956,31,,,,11099.27,0
9925030,18:54:17,18:54:17,1957,32,,,,11345.81,0
9925030,18:55:03,18:55:03,1958,33,,,,11657.31,0
9925030,18:55:24,18:55:24,1959,34,,,,11779.64,0
9925030,18:55:43,18:55:43,1960,35,,,,11918.62,0
9925030,18:56:08,18:56:08,1961,36,,,,12123.55,0
9925030,18:57:00,18:57:00,1865,37,,,,12424.05,
9925030,18:57:34,18:57:34,1866,38,,,,12527.49,0
9925030,18:58:18,18:58:18,1867,39,,,,12704.15,0
9925030,18:59:05,18:59:05,1868,40,,,,12899.46,0
9925030,18:59:44,18:59:44,1869,41,,,,13072.93,0
9925030,19:00:16,19:00:16,1870,42,,,,13221.79,0
9925030,19:00:54,19:00:54,484,43,,,,13447.53,0
9925030,19:01:43,19:01:43,9499,44,,,,13851.93,0
9925030,19:04:00,19:04:00,69,45,,1,,14572.84,
9925040,18:23:00,18:23:00,10014,1,,,1,0,
9925040,18:25:37,18:25:37,200,2,,,,799.11,0
9925040,18:27:00,18:27:00,201,3,,,,1434.36,
9925040,18:27:53,18:27:53,347,4,,,,1631.3,0
9925040,18:30:04,18:30:04,923,5,,,,2254.4,0
9925040,18:31:16,18:31:16,924,6,,,,2556.75,0
9925040,18:33:00,18:33:00,10731,7,,,,3111.09,
9925040,18:34:06,18:34:06,925,8,,,,3455.36,0
9925040,18:35:05,18:35:05,926,9,,,,3715.98,0
9925040,18:35:41,18:35:41,927,10,,,,3900.25,0
9925040,18:36:48,18:36:48,928,11,,,,4210.52,0
9925040,18:37:47,18:37:47,929,12,,,,4460.11,0
9925040,18:39:50,18:39:50,930,13,,,,4849.48,0
9925040,18:40:40,18:40:40,931,14,,,,5037.55,0
9925040,18:41:58,18:41:58,932,15,,,,5401.91,0
9925040,18:43:00,18:43:00,9623,16,,,,5674.95,
9925040,18:43:23,18:43:23,9624,17,,,,5876.35,0
9925040,18:44:08,18:44:08,935,18,,,,6225.03,0
9925040,18:44:32,18:44:32,936,19,,,,6458.71,0
9925040,18:45:08,18:45:08,1885,20,,,,6761.54,0
9925040,18:45:35,18:45:35,1886,21,,,,6993.75,0
9925040,18:46:06,18:46:06,10552,22,,,,7225.54,0
9925040,18:46:39,18:46:39,10554,23,,,,7451,0
9925040,18:47:22,18:47:22,10556,24,,,,7763.39,0
9925040,18:50:00,18:50:00,6930,25,,,,9201.72,
9925040,18:50:21,18:50:21,6931,26,,,,9395.51,0
9925040,18:50:56,18:50:56,6932,27,,,,9668.55,0
9925040,18:51:32,18:51:32,10545,28,,,,9997.96,0
9925040,18:52:24,18:52:24,8652,29,,,,10403.66,0
9925040,18:53:08,18:53:08,1955,30,,,,10732.77,0
9925040,18:53:48,18:53:48,1956,31,,,,11099.27,0
9925040,18:54:17,18:54:17,1957,32,,,,11345.81,0
9925040,18:55:03,18:55:03,1958,33,,,,11657.31,0
9925040,18:55:24,18:55:24,1959,34,,,,11779.64,0
9925040,18:55:43,18:55:43,1960,35,,,,11918.62,0
9925040,18:56:08,18:56:08,1961,36,,,,12123.55,0
9925040,18:57:00,18:57:00,1865,37,,,,12424.05,
9925040,18:57:34,18:57:34,1866,38,,,,12527.49,0
9925040,18:58:18,18:58:18,1867,39,,,,12704.15,0
9925040,18:59:05,18:59:05,1868,40,,,,12899.46,0
9925040,18:59:44,18:59:44,1869,41,,,,13072.93,0
9925040,19:00:16,19:00:16,1870,42,,,,13221.79,0
9925040,19:00:54,19:00:54,484,43,,,,13447.53,0
9925040,19:01:43,19:01:43,9499,44,,,,13851.93,0
9925040,19:04:00,19:04:00,69,45,,1,,14572.84,
9925050,18:23:00,18:23:00,10014,1,,,1,0,
9925050,18:25:37,18:25:37,200,2,,,,799.11,0
9925050,18:27:00,18:27:00,201,3,,,,1434.36,
9925050,18:27:53,18:27:53,347,4,,,,1631.3,0
9925050,18:30:04,18:30:04,923,5,,,,2254.4,0
9925050,18:31:16,18:31:16,924,6,,,,2556.75,0
9925050,18:33:00,18:33:00,10731,7,,,,3111.09,
9925050,18:34:06,18:34:06,925,8,,,,3455.36,0
9925050,18:35:05,18:35:05,926,9,,,,3715.98,0
9925050,18:35:41,18:35:41,927,10,,,,3900.25,0
9925050,18:36:48,18:36:48,928,11,,,,4210.52,0
9925050,18:37:47,18:37:47,929,12,,,,4460.11,0
9925050,18:39:50,18:39:50,930,13,,,,4849.48,0
9925050,18:40:40,18:40:40,931,14,,,,5037.55,0
9925050,18:41:58,18:41:58,932,15,,,,5401.91,0
9925050,18:43:00,18:43:00,9623,16,,,,5674.95,
9925050,18:43:23,18:43:23,9624,17,,,,5876.35,0
9925050,18:44:08,18:44:08,935,18,,,,6225.03,0
9925050,18:44:32,18:44:32,936,19,,,,6458.71,0
9925050,18:45:08,18:45:08,1885,20,,,,6761.54,0
9925050,18:45:35,18:45:35,1886,21,,,,6993.75,0
9925050,18:46:06,18:46:06,10552,22,,,,7225.54,0
9925050,18:46:39,18:46:39,10554,23,,,,7451,0
9925050,18:47:22,18:47:22,10556,24,,,,7763.39,0
9925050,18:50:00,18:50:00,6930,25,,,,9201.72,
9925050,18:50:21,18:50:21,6931,26,,,,9395.51,0
9925050,18:50:56,18:50:56,6932,27,,,,9668.55,0
9925050,18:51:32,18:51:32,10545,28,,,,9997.96,0
9925050,18:52:24,18:52:24,8652,29,,,,10403.66,0
9925050,18:53:08,18:53:08,1955,30,,,,10732.77,0
9925050,18:53:48,18:53:48,1956,31,,,,11099.27,0
9925050,18:54:17,18:54:17,1957,32,,,,11345.81,0
9925050,18:55:03,18:55:03,1958,33,,,,11657.31,0
9925050,18:55:24,18:55:24,1959,34,,,,11779.64,0
9925050,18:55:43,18:55:43,1960,35,,,,11918.62,0
9925050,18:56:08,18:56:08,1961,36,,,,12123.55,0
9925050,18:57:00,18:57:00,1865,37,,,,12424.05,
9925050,18:57:34,18:57:34,1866,38,,,,12527.49,0
9925050,18:58:18,18:58:18,1867,39,,,,12704.15,0
9925050,18:59:05,18:59:05,1868,40,,,,12899.46,0
9925050,18:59:44,18:59:44,1869,41,,,,13072.93,0
9925050,19:00:16,19:00:16,1870,42,,,,13221.79,0
9925050,19:00:54,19:00:54,484,43,,,,13447.53,0
9925050,19:01:43,19:01:43,9499,44,,,,13851.93,0
9925050,19:04:00,19:04:00,69,45,,1,,14572.84,
9925060,18:23:00,18:23:00,10014,1,,,1,0,
9925060,18:25:37,18:25:37,200,2,,,,799.11,0
9925060,18:27:00,18:27:00,201,3,,,,1434.36,
9925060,18:27:53,18:27:53,347,4,,,,1631.3,0
9925060,18:30:04,18:30:04,923,5,,,,2254.4,0
9925060,18:31:16,18:31:16,924,6,,,,2556.75,0
9925060,18:33:00,18:33:00,10731,7,,,,3111.09,
9925060,18:34:06,18:34:06,925,8,,,,3455.36,0
9925060,18:35:05,18:35:05,926,9,,,,3715.98,0
9925060,18:35:41,18:35:41,927,10,,,,3900.25,0
9925060,18:36:48,18:36:48,928,11,,,,4210.52,0
9925060,18:37:47,18:37:47,929,12,,,,4460.11,0
9925060,18:39:50,18:39:50,930,13,,,,4849.48,0
9925060,18:40:40,18:40:40,931,14,,,,5037.55,0
9925060,18:41:58,18:41:58,932,15,,,,5401.91,0
9925060,18:43:00,18:43:00,9623,16,,,,5674.95,
9925060,18:43:23,18:43:23,9624,17,,,,5876.35,0
9925060,18:44:08,18:44:08,935,18,,,,6225.03,0
9925060,18:44:32,18:44:32,936,19,,,,6458.71,0
9925060,18:45:08,18:45:08,1885,20,,,,6761.54,0
9925060,18:45:35,18:45:35,1886,21,,,,6993.75,0
9925060,18:46:06,18:46:06,10552,22,,,,7225.54,0
9925060,18:46:39,18:46:39,10554,23,,,,7451,0
9925060,18:47:22,18:47:22,10556,24,,,,7763.39,0
9925060,18:50:00,18:50:00,6930,25,,,,9201.72,
9925060,18:50:21,18:50:21,6931,26,,,,9395.51,0
9925060,18:50:56,18:50:56,6932,27,,,,9668.55,0
9925060,18:51:32,18:51:32,10545,28,,,,9997.96,0
9925060,18:52:24,18:52:24,8652,29,,,,10403.66,0
9925060,18:53:08,18:53:08,1955,30,,,,10732.77,0
9925060,18:53:48,18:53:48,1956,31,,,,11099.27,0
9925060,18:54:17,18:54:17,1957,32,,,,11345.81,0
9925060,18:55:03,18:55:03,1958,33,,,,11657.31,0
9925060,18:55:24,18:55:24,1959,34,,,,11779.64,0
9925060,18:55:43,18:55:43,1960,35,,,,11918.62,0
9925060,18:56:08,18:56:08,1961,36,,,,12123.55,0
9925060,18:57:00,18:57:00,1865,37,,,,12424.05,
9925060,18:57:34,18:57:34,1866,38,,,,12527.49,0
9925060,18:58:18,18:58:18,1867,39,,,,12704.15,0
9925060,18:59:05,18:59:05,1868,40,,,,12899.46,0
9925060,18:59:44,18:59:44,1869,41,,,,13072.93,0
9925060,19:00:16,19:00:16,1870,42,,,,13221.79,0
9925060,19:00:54,19:00:54,484,43,,,,13447.53,0
9925060,19:01:43,19:01:43,9499,44,,,,13851.93,0
9925060,19:04:00,19:04:00,69,45,,1,,14572.84,
9926010,22:26:00,22:26:00,10014,1,,,1,0,
9926010,22:27:57,22:27:57,200,2,,,,799.11,0
9926010,22:29:00,22:29:00,201,3,,,,1434.36,
9926010,22:29:35,22:29:35,347,4,,,,1631.3,0
9926010,22:31:02,22:31:02,923,5,,,,2254.4,0
9926010,22:31:51,22:31:51,924,6,,,,2556.75,0
9926010,22:33:00,22:33:00,10731,7,,,,3111.09,
9926010,22:33:33,22:33:33,925,8,,,,3455.36,0
9926010,22:34:02,22:34:02,926,9,,,,3715.98,0
9926010,22:34:20,22:34:20,927,10,,,,3900.25,0
9926010,22:34:54,22:34:54,928,11,,,,4210.52,0
9926010,22:35:23,22:35:23,929,12,,,,4460.11,0
9926010,22:36:25,22:36:25,930,13,,,,4849.48,0
9926010,22:36:50,22:36:50,931,14,,,,5037.55,0
9926010,22:37:29,22:37:29,932,15,,,,5401.91,0
9926010,22:38:00,22:38:00,9623,16,,,,5674.95,
9926010,22:38:27,22:38:27,9624,17,,,,5876.35,0
9926010,22:39:18,22:39:18,935,18,,,,6225.03,0
9926010,22:39:45,22:39:45,936,19,,,,6458.71,0
9926010,22:40:27,22:40:27,1885,20,,,,6761.54,0
9926010,22:40:58,22:40:58,1886,21,,,,6993.75,0
9926010,22:41:32,22:41:32,10552,22,,,,7225.54,0
9926010,22:42:10,22:42:10,10554,23,,,,7451,0
9926010,22:43:00,22:43:00,10556,24,,,,7763.39,0
9926010,22:46:00,22:46:00,6930,25,,,,9201.72,
9926010,22:46:27,22:46:27,6931,26,,,,9395.51,0
9926010,22:47:12,22:47:12,6932,27,,,,9668.55,0
9926010,22:47:58,22:47:58,10545,28,,,,9997.96,0
9926010,22:49:05,22:49:05,8652,29,,,,10403.66,0
9926010,22:50:01,22:50:01,1955,30,,,,10732.77,0
9926010,22:50:53,22:50:53,1956,31,,,,11099.27,0
9926010,22:51:31,22:51:31,1957,32,,,,11345.81,0
9926010,22:52:29,22:52:29,1958,33,,,,11657.31,0
9926010,22:52:56,22:52:56,1959,34,,,,11779.64,0
9926010,22:53:22,22:53:22,1960,35,,,,11918.62,0
9926010,22:53:53,22:53:53,1961,36,,,,12123.55,0
9926010,22:55:00,22:55:00,1865,37,,,,12424.05,
9926010,22:55:34,22:55:34,1866,38,,,,12527.49,0
9926010,22:56:18,22:56:18,1867,39,,,,12704.15,0
9926010,22:57:05,22:57:05,1868,40,,,,12899.46,0
9926010,22:57:44,22:57:44,1869,41,,,,13072.93,0
9926010,22:58:16,22:58:16,1870,42,,,,13221.79,0
9926010,22:58:54,22:58:54,484,43,,,,13447.53,0
9926010,22:59:43,22:59:43,9499,44,,,,13851.93,0
9926010,23:02:00,23:02:00,69,45,,1,,14572.84,
9926080,22:26:00,22:26:00,10014,1,,,1,0,
9926080,22:27:57,22:27:57,200,2,,,,799.11,0
9926080,22:29:00,22:29:00,201,3,,,,1434.36,
9926080,22:29:35,22:29:35,347,4,,,,1631.3,0
9926080,22:31:02,22:31:02,923,5,,,,2254.4,0
9926080,22:31:51,22:31:51,924,6,,,,2556.75,0
9926080,22:33:00,22:33:00,10731,7,,,,3111.09,
9926080,22:33:33,22:33:33,925,8,,,,3455.36,0
9926080,22:34:02,22:34:02,926,9,,,,3715.98,0
9926080,22:34:20,22:34:20,927,10,,,,3900.25,0
9926080,22:34:54,22:34:54,928,11,,,,4210.52,0
9926080,22:35:23,22:35:23,929,12,,,,4460.11,0
9926080,22:36:25,22:36:25,930,13,,,,4849.48,0
9926080,22:36:50,22:36:50,931,14,,,,5037.55,0
9926080,22:37:29,22:37:29,932,15,,,,5401.91,0
9926080,22:38:00,22:38:00,9623,16,,,,5674.95,
9926080,22:38:27,22:38:27,9624,17,,,,5876.35,0
9926080,22:39:18,22:39:18,935,18,,,,6225.03,0
9926080,22:39:45,22:39:45,936,19,,,,6458.71,0
9926080,22:40:27,22:40:27,1885,20,,,,6761.54,0
9926080,22:40:58,22:40:58,1886,21,,,,6993.75,0
9926080,22:41:32,22:41:32,10552,22,,,,7225.54,0
9926080,22:42:10,22:42:10,10554,23,,,,7451,0
9926080,22:43:00,22:43:00,10556,24,,,,7763.39,0
9926080,22:46:00,22:46:00,6930,25,,,,9201.72,
9926080,22:46:27,22:46:27,6931,26,,,,9395.51,0
9926080,22:47:12,22:47:12,6932,27,,,,9668.55,0
9926080,22:47:58,22:47:58,10545,28,,,,9997.96,0
9926080,22:49:05,22:49:05,8652,29,,,,10403.66,0
9926080,22:50:01,22:50:01,1955,30,,,,10732.77,0
9926080,22:50:53,22:50:53,1956,31,,,,11099.27,0
9926080,22:51:31,22:51:31,1957,32,,,,11345.81,0
9926080,22:52:29,22:52:29,1958,33,,,,11657.31,0
9926080,22:52:56,22:52:56,1959,34,,,,11779.64,0
9926080,22:53:22,22:53:22,1960,35,,,,11918.62,0
9926080,22:53:53,22:53:53,1961,36,,,,12123.55,0
9926080,22:55:00,22:55:00,1865,37,,,,12424.05,
9926080,22:55:34,22:55:34,1866,38,,,,12527.49,0
9926080,22:56:18,22:56:18,1867,39,,,,12704.15,0
9926080,22:57:05,22:57:05,1868,40,,,,12899.46,0
9926080,22:57:44,22:57:44,1869,41,,,,13072.93,0
9926080,22:58:16,22:58:16,1870,42,,,,13221.79,0
9926080,22:58:54,22:58:54,484,43,,,,13447.53,0
9926080,22:59:43,22:59:43,9499,44,,,,13851.93,0
9926080,23:02:00,23:02:00,69,45,,1,,14572.84,
10057090,16:42:00,16:42:00,9498,1,,,1,0,
10057090,16:43:06,16:43:06,1832,2,,,,718.72,0
10057090,16:43:58,16:43:58,490,3,,,,1303.88,0
10057090,16:44:14,16:44:14,491,4,,,,1497.2,0
10057090,16:44:35,16:44:35,1833,5,,,,1659.01,0
10057090,16:44:52,16:44:52,1834,6,,,,1782.11,0
10057090,16:45:21,16:45:21,1835,7,,,,1975.56,0
10057090,16:45:58,16:45:58,1836,8,,,,2218.43,0
10057090,16:46:22,16:46:22,1837,9,,,,2347.68,0
10057090,16:47:00,16:47:00,1838,10,,,,2544.42,
10057090,16:47:29,16:47:29,1899,11,,,,2652.51,0
10057090,16:48:11,16:48:11,1900,12,,,,2825.11,0
10057090,16:48:31,16:48:31,1901,13,,,,2924.19,0
10057090,16:49:04,16:49:04,1902,14,,,,3119.26,0
10057090,16:49:24,16:49:24,1903,15,,,,3235.55,0
10057090,16:49:59,16:49:59,1904,16,,,,3402.79,0
10057090,16:50:26,16:50:26,1905,17,,,,3522,0
10057090,16:51:05,16:51:05,1906,18,,,,3750.55,0
10057090,16:51:35,16:51:35,1907,19,,,,3918.07,0
10057090,16:52:12,16:52:12,1908,20,,,,4151.14,0
10057090,16:52:58,16:52:58,1909,21,,,,4373.24,0
10057090,16:54:16,16:54:16,7790,22,,,,4839.65,0
10057090,16:54:51,16:54:51,1848,23,,,,5033.46,0
10057090,16:55:21,16:55:21,1849,24,,,,5218.53,0
10057090,16:56:02,16:56:02,1850,25,,,,5422.07,0
10057090,16:57:00,16:57:00,1851,26,,,,5681.52,
10057090,17:00:48,17:00:48,10557,27,,,,7246.44,0
10057090,17:01:16,17:01:16,10555,28,,,,7417.29,0
10057090,17:02:05,17:02:05,10553,29,,,,7767.56,0
10057090,17:03:19,17:03:19,905,30,,,,8193.52,0
10057090,17:03:49,17:03:49,906,31,,,,8377.9,0
10057090,17:04:36,17:04:36,907,32,,,,8722.82,0
10057090,17:05:32,17:05:32,908,33,,,,9057.74,0
10057090,17:06:00,17:06:00,909,34,,,,9220.97,
10057090,17:06:40,17:06:40,910,35,,,,9538.27,0
10057090,17:07:20,17:07:20,911,36,,,,9804.86,0
10057090,17:07:51,17:07:51,912,37,,,,10023.36,0
10057090,17:08:58,17:08:58,913,38,,,,10361.32,0
10057090,17:09:35,17:09:35,914,39,,,,10620.92,0
10057090,17:10:20,17:10:20,916,40,,,,10943.48,0
10057090,17:11:00,17:11:00,918,41,,,,11281.26,0
10057090,17:11:43,17:11:43,919,42,,,,11574.03,0
10057090,17:13:00,17:13:00,10732,43,,,,12193.27,
10057090,17:14:16,17:14:16,920,44,,,,12812.12,0
10057090,17:14:48,17:14:48,922,45,,,,13076.02,0
10057090,17:15:32,17:15:32,341,46,,,,13449.62,0
10057090,17:16:32,17:16:32,342,47,,,,13941.41,0
10057090,17:17:00,17:17:00,196,48,,,,14125.98,
10057090,17:20:01,17:20:01,197,49,,,,14760.09,0
10057090,17:23:00,17:23:00,10015,50,,1,,15561.27,
10058090,11:42:00,11:42:00,9498,1,,,1,0,
10058090,11:43:06,11:43:06,1832,2,,,,718.72,0
10058090,11:43:58,11:43:58,490,3,,,,1303.88,0
10058090,11:44:14,11:44:14,491,4,,,,1497.2,0
10058090,11:44:35,11:44:35,1833,5,,,,1659.01,0
10058090,11:44:52,11:44:52,1834,6,,,,1782.11,0
10058090,11:45:21,11:45:21,1835,7,,,,1975.56,0
10058090,11:45:58,11:45:58,1836,8,,,,2218.43,0
10058090,11:46:22,11:46:22,1837,9,,,,2347.68,0
10058090,11:47:00,11:47:00,1838,10,,,,2544.42,
10058090,11:47:26,11:47:26,1899,11,,,,2652.51,0
10058090,11:48:04,11:48:04,1900,12,,,,2825.11,0
10058090,11:48:22,11:48:22,1901,13,,,,2924.19,0
10058090,11:48:51,11:48:51,1902,14,,,,3119.26,0
10058090,11:49:10,11:49:10,1903,15,,,,3235.55,0
10058090,11:49:41,11:49:41,1904,16,,,,3402.79,0
10058090,11:50:06,11:50:06,1905,17,,,,3522,0
10058090,11:50:41,11:50:41,1906,18,,,,3750.55,0
10058090,11:51:08,11:51:08,1907,19,,,,3918.07,0
10058090,11:51:41,11:51:41,1908,20,,,,4151.14,0
10058090,11:52:22,11:52:22,1909,21,,,,4373.24,0
10058090,11:53:33,11:53:33,7790,22,,,,4839.65,0
10058090,11:54:04,11:54:04,1848,23,,,,5033.46,0
10058090,11:54:31,11:54:31,1849,24,,,,5218.53,0
10058090,11:55:08,11:55:08,1850,25,,,,5422.07,0
10058090,11:56:00,11:56:00,1851,26,,,,5681.52,
10058090,11:59:23,11:59:23,10557,27,,,,7246.44,0
10058090,11:59:47,11:59:47,10555,28,,,,7417.29,0
10058090,12:00:31,12:00:31,10553,29,,,,7767.56,0
10058090,12:01:37,12:01:37,905,30,,,,8193.52,0
10058090,12:02:04,12:02:04,906,31,,,,8377.9,0
10058090,12:02:46,12:02:46,907,32,,,,8722.82,0
10058090,12:03:35,12:03:35,908,33,,,,9057.74,0
10058090,12:04:00,12:04:00,909,34,,,,9220.97,
10058090,12:04:40,12:04:40,910,35,,,,9538.27,0
10058090,12:05:20,12:05:20,911,36,,,,9804.86,0
10058090,12:05:51,12:05:51,912,37,,,,10023.36,0
10058090,12:06:58,12:06:58,913,38,,,,10361.32,0
10058090,12:07:35,12:07:35,914,39,,,,10620.92,0
10058090,12:08:20,12:08:20,916,40,,,,10943.48,0
10058090,12:09:00,12:09:00,918,41,,,,11281.26,0
10058090,12:09:43,12:09:43,919,42,,,,11574.03,0
10058090,12:11:00,12:11:00,10732,43,,,,12193.27,
10058090,12:12:16,12:12:16,920,44,,,,12812.12,0
10058090,12:12:48,12:12:48,922,45,,,,13076.02,0
10058090,12:13:32,12:13:32,341,46,,,,13449.62,0
10058090,12:14:32,12:14:32,342,47,,,,13941.41,0
10058090,12:15:00,12:15:00,196,48,,,,14125.98,
10058090,12:17:31,12:17:31,197,49,,,,14760.09,0
10058090,12:20:00,12:20:00,10015,50,,1,,15561.27,
10297020,12:20:00,12:20:00,9498,1,,,1,0,
10297020,12:21:46,12:21:46,1832,2,,,,718.72,0
10297020,12:23:08,12:23:08,490,3,,,,1303.88,0
10297020,12:23:35,12:23:35,491,4,,,,1497.2,0
10297020,12:24:08,12:24:08,1833,5,,,,1659.01,0
10297020,12:24:35,12:24:35,1834,6,,,,1782.11,0
10297020,12:25:22,12:25:22,1835,7,,,,1975.56,0
10297020,12:26:22,12:26:22,1836,8,,,,2218.43,0
10297020,12:27:00,12:27:00,1837,9,,,,2347.68,0
10297020,12:28:00,12:28:00,1838,10,,,,2544.42,
10297020,12:28:23,12:28:23,1899,11,,,,2652.51,0
10297020,12:28:57,12:28:57,1900,12,,,,2825.11,0
10297020,12:29:13,12:29:13,1901,13,,,,2924.19,0
10297020,12:29:39,12:29:39,1902,14,,,,3119.26,0
10297020,12:29:55,12:29:55,1903,15,,,,3235.55,0
10297020,12:30:23,12:30:23,1904,16,,,,3402.79,0
10297020,12:30:45,12:30:45,1905,17,,,,3522,0
10297020,12:31:16,12:31:16,1906,18,,,,3750.55,0
10297020,12:31:40,12:31:40,1907,19,,,,3918.07,0
10297020,12:32:10,12:32:10,1908,20,,,,4151.14,0
10297020,12:32:46,12:32:46,1909,21,,,,4373.24,0
10297020,12:33:49,12:33:49,7790,22,,,,4839.65,0
10297020,12:34:17,12:34:17,1848,23,,,,5033.46,0
10297020,12:34:40,12:34:40,1849,24,,,,5218.53,0
10297020,12:35:14,12:35:14,1850,25,,,,5422.07,0
10297020,12:36:00,12:36:00,1851,26,,,,5681.52,
10297020,12:39:23,12:39:23,10557,27,,,,7246.44,0
10297020,12:39:47,12:39:47,10555,28,,,,7417.29,0
10297020,12:40:31,12:40:31,10553,29,,,,7767.56,0
10297020,12:41:37,12:41:37,905,30,,,,8193.52,0
10297020,12:42:04,12:42:04,906,31,,,,8377.9,0
10297020,12:42:46,12:42:46,907,32,,,,8722.82,0
10297020,12:43:35,12:43:35,908,33,,,,9057.74,0
10297020,12:44:00,12:44:00,909,34,,,,9220.97,
10297020,12:44:40,12:44:40,910,35,,,,9538.27,0
10297020,12:45:20,12:45:20,911,36,,,,9804.86,0
10297020,12:45:51,12:45:51,912,37,,,,10023.36,0
10297020,12:46:58,12:46:58,913,38,,,,10361.32,0
10297020,12:47:35,12:47:35,914,39,,,,10620.92,0
10297020,12:48:20,12:48:20,916,40,,,,10943.48,0
10297020,12:49:00,12:49:00,918,41,,,,11281.26,0
10297020,12:49:43,12:49:43,919,42,,,,11574.03,0
10297020,12:51:00,12:51:00,10732,43,,,,12193.27,
10297020,12:53:13,12:53:13,920,44,,,,12812.12,0
10297020,12:54:09,12:54:09,922,45,,,,13076.02,0
10297020,12:55:27,12:55:27,341,46,,,,13449.62,0
10297020,12:57:11,12:57:11,342,47,,,,13941.41,0
10297020,12:58:00,12:58:00,196,48,,,,14125.98,
10297020,13:00:01,13:00:01,197,49,,,,14760.09,0
10297020,13:02:00,13:02:00,10015,50,,1,,15561.27,
10297030,12:20:00,12:20:00,9498,1,,,1,0,
10297030,12:21:46,12:21:46,1832,2,,,,718.72,0
10297030,12:23:08,12:23:08,490,3,,,,1303.88,0
10297030,12:23:35,12:23:35,491,4,,,,1497.2,0
10297030,12:24:08,12:24:08,1833,5,,,,1659.01,0
10297030,12:24:35,12:24:35,1834,6,,,,1782.11,0
10297030,12:25:22,12:25:22,1835,7,,,,1975.56,0
10297030,12:26:22,12:26:22,1836,8,,,,2218.43,0
10297030,12:27:00,12:27:00,1837,9,,,,2347.68,0
10297030,12:28:00,12:28:00,1838,10,,,,2544.42,
10297030,12:28:23,12:28:23,1899,11,,,,2652.51,0
10297030,12:28:57,12:28:57,1900,12,,,,2825.11,0
10297030,12:29:13,12:29:13,1901,13,,,,2924.19,0
10297030,12:29:39,12:29:39,1902,14,,,,3119.26,0
10297030,12:29:55,12:29:55,1903,15,,,,3235.55,0
10297030,12:30:23,12:30:23,1904,16,,,,3402.79,0
10297030,12:30:45,12:30:45,1905,17,,,,3522,0
10297030,12:31:16,12:31:16,1906,18,,,,3750.55,0
10297030,12:31:40,12:31:40,1907,19,,,,3918.07,0
10297030,12:32:10,12:32:10,1908,20,,,,4151.14,0
10297030,12:32:46,12:32:46,1909,21,,,,4373.24,0
10297030,12:33:49,12:33:49,7790,22,,,,4839.65,0
10297030,12:34:17,12:34:17,1848,23,,,,5033.46,0
10297030,12:34:40,12:34:40,1849,24,,,,5218.53,0
10297030,12:35:14,12:35:14,1850,25,,,,5422.07,0
10297030,12:36:00,12:36:00,1851,26,,,,5681.52,
10297030,12:39:23,12:39:23,10557,27,,,,7246.44,0
10297030,12:39:47,12:39:47,10555,28,,,,7417.29,0
10297030,12:40:31,12:40:31,10553,29,,,,7767.56,0
10297030,12:41:37,12:41:37,905,30,,,,8193.52,0
10297030,12:42:04,12:42:04,906,31,,,,8377.9,0
10297030,12:42:46,12:42:46,907,32,,,,8722.82,0
10297030,12:43:35,12:43:35,908,33,,,,9057.74,0
10297030,12:44:00,12:44:00,909,34,,,,9220.97,
10297030,12:44:40,12:44:40,910,35,,,,9538.27,0
10297030,12:45:20,12:45:20,911,36,,,,9804.86,0
10297030,12:45:51,12:45:51,912,37,,,,10023.36,0
10297030,12:46:58,12:46:58,913,38,,,,10361.32,0
10297030,12:47:35,12:47:35,914,39,,,,10620.92,0
10297030,12:48:20,12:48:20,916,40,,,,10943.48,0
10297030,12:49:00,12:49:00,918,41,,,,11281.26,0
10297030,12:49:43,12:49:43,919,42,,,,11574.03,0
10297030,12:51:00,12:51:00,10732,43,,,,12193.27,
10297030,12:53:13,12:53:13,920,44,,,,12812.12,0
10297030,12:54:09,12:54:09,922,45,,,,13076.02,0
10297030,12:55:27,12:55:27,341,46,,,,13449.62,0
10297030,12:57:11,12:57:11,342,47,,,,13941.41,0
10297030,12:58:00,12:58:00,196,48,,,,14125.98,
10297030,13:00:01,13:00:01,197,49,,,,14760.09,0
10297030,13:02:00,13:02:00,10015,50,,1,,15561.27,
10297040,12:20:00,12:20:00,9498,1,,,1,0,
10297040,12:21:46,12:21:46,1832,2,,,,718.72,0
10297040,12:23:08,12:23:08,490,3,,,,1303.88,0
10297040,12:23:35,12:23:35,491,4,,,,1497.2,0
10297040,12:24:08,12:24:08,1833,5,,,,1659.01,0
10297040,12:24:35,12:24:35,1834,6,,,,1782.11,0
10297040,12:25:22,12:25:22,1835,7,,,,1975.56,0
10297040,12:26:22,12:26:22,1836,8,,,,2218.43,0
10297040,12:27:00,12:27:00,1837,9,,,,2347.68,0
10297040,12:28:00,12:28:00,1838,10,,,,2544.42,
10297040,12:28:23,12:28:23,1899,11,,,,2652.51,0
10297040,12:28:57,12:28:57,1900,12,,,,2825.11,0
10297040,12:29:13,12:29:13,1901,13,,,,2924.19,0
10297040,12:29:39,12:29:39,1902,14,,,,3119.26,0
10297040,12:29:55,12:29:55,1903,15,,,,3235.55,0
10297040,12:30:23,12:30:23,1904,16,,,,3402.79,0
10297040,12:30:45,12:30:45,1905,17,,,,3522,0
10297040,12:31:16,12:31:16,1906,18,,,,3750.55,0
10297040,12:31:40,12:31:40,1907,19,,,,3918.07,0
10297040,12:32:10,12:32:10,1908,20,,,,4151.14,0
10297040,12:32:46,12:32:46,1909,21,,,,4373.24,0
10297040,12:33:49,12:33:49,7790,22,,,,4839.65,0
10297040,12:34:17,12:34:17,1848,23,,,,5033.46,0
10297040,12:34:40,12:34:40,1849,24,,,,5218.53,0
10297040,12:35:14,12:35:14,1850,25,,,,5422.07,0
10297040,12:36:00,12:36:00,1851,26,,,,5681.52,
10297040,12:39:23,12:39:23,10557,27,,,,7246.44,0
10297040,12:39:47,12:39:47,10555,28,,,,7417.29,0
10297040,12:40:31,12:40:31,10553,29,,,,7767.56,0
10297040,12:41:37,12:41:37,905,30,,,,8193.52,0
10297040,12:42:04,12:42:04,906,31,,,,8377.9,0
10297040,12:42:46,12:42:46,907,32,,,,8722.82,0
10297040,12:43:35,12:43:35,908,33,,,,9057.74,0
10297040,12:44:00,12:44:00,909,34,,,,9220.97,
10297040,12:44:40,12:44:40,910,35,,,,9538.27,0
10297040,12:45:20,12:45:20,911,36,,,,9804.86,0
10297040,12:45:51,12:45:51,912,37,,,,10023.36,0
10297040,12:46:58,12:46:58,913,38,,,,10361.32,0
10297040,12:47:35,12:47:35,914,39,,,,10620.92,0
10297040,12:48:20,12:48:20,916,40,,,,10943.48,0
10297040,12:49:00,12:49:00,918,41,,,,11281.26,0
10297040,12:49:43,12:49:43,919,42,,,,11574.03,0
10297040,12:51:00,12:51:00,10732,43,,,,12193.27,
10297040,12:53:13,12:53:13,920,44,,,,12812.12,0
10297040,12:54:09,12:54:09,922,45,,,,13076.02,0
10297040,12:55:27,12:55:27,341,46,,,,13449.62,0
10297040,12:57:11,12:57:11,342,47,,,,13941.41,0
10297040,12:58:00,12:58:00,196,48,,,,14125.98,
10297040,13:00:01,13:00:01,197,49,,,,14760.09,0
10297040,13:02:00,13:02:00,10015,50,,1,,15561.27,
10297050,12:20:00,12:20:00,9498,1,,,1,0,
10297050,12:21:46,12:21:46,1832,2,,,,718.72,0
10297050,12:23:08,12:23:08,490,3,,,,1303.88,0
10297050,12:23:35,12:23:35,491,4,,,,1497.2,0
10297050,12:24:08,12:24:08,1833,5,,,,1659.01,0
10297050,12:24:35,12:24:35,1834,6,,,,1782.11,0
10297050,12:25:22,12:25:22,1835,7,,,,1975.56,0
10297050,12:26:22,12:26:22,1836,8,,,,2218.43,0
10297050,12:27:00,12:27:00,1837,9,,,,2347.68,0
10297050,12:28:00,12:28:00,1838,10,,,,2544.42,
10297050,12:28:23,12:28:23,1899,11,,,,2652.51,0
10297050,12:28:57,12:28:57,1900,12,,,,2825.11,0
10297050,12:29:13,12:29:13,1901,13,,,,2924.19,0
10297050,12:29:39,12:29:39,1902,14,,,,3119.26,0
10297050,12:29:55,12:29:55,1903,15,,,,3235.55,0
10297050,12:30:23,12:30:23,1904,16,,,,3402.79,0
10297050,12:30:45,12:30:45,1905,17,,,,3522,0
10297050,12:31:16,12:31:16,1906,18,,,,3750.55,0
10297050,12:31:40,12:31:40,1907,19,,,,3918.07,0
10297050,12:32:10,12:32:10,1908,20,,,,4151.14,0
10297050,12:32:46,12:32:46,1909,21,,,,4373.24,0
10297050,12:33:49,12:33:49,7790,22,,,,4839.65,0
10297050,12:34:17,12:34:17,1848,23,,,,5033.46,0
10297050,12:34:40,12:34:40,1849,24,,,,5218.53,0
10297050,12:35:14,12:35:14,1850,25,,,,5422.07,0
10297050,12:36:00,12:36:00,1851,26,,,,5681.52,
10297050,12:39:23,12:39:23,10557,27,,,,7246.44,0
10297050,12:39:47,12:39:47,10555,28,,,,7417.29,0
10297050,12:40:31,12:40:31,10553,29,,,,7767.56,0
10297050,12:41:37,12:41:37,905,30,,,,8193.52,0
10297050,12:42:04,12:42:04,906,31,,,,8377.9,0
10297050,12:42:46,12:42:46,907,32,,,,8722.82,0
10297050,12:43:35,12:43:35,908,33,,,,9057.74,0
10297050,12:44:00,12:44:00,909,34,,,,9220.97,
10297050,12:44:40,12:44:40,910,35,,,,9538.27,0
10297050,12:45:20,12:45:20,911,36,,,,9804.86,0
10297050,12:45:51,12:45:51,912,37,,,,10023.36,0
10297050,12:46:58,12:46:58,913,38,,,,10361.32,0
10297050,12:47:35,12:47:35,914,39,,,,10620.92,0
10297050,12:48:20,12:48:20,916,40,,,,10943.48,0
10297050,12:49:00,12:49:00,918,41,,,,11281.26,0
10297050,12:49:43,12:49:43,919,42,,,,11574.03,0
10297050,12:51:00,12:51:00,10732,43,,,,12193.27,
10297050,12:53:13,12:53:13,920,44,,,,12812.12,0
10297050,12:54:09,12:54:09,922,45,,,,13076.02,0
10297050,12:55:27,12:55:27,341,46,,,,13449.62,0
10297050,12:57:11,12:57:11,342,47,,,,13941.41,0
10297050,12:58:00,12:58:00,196,48,,,,14125.98,
10297050,13:00:01,13:00:01,197,49,,,,14760.09,0
10297050,13:02:00,13:02:00,10015,50,,1,,15561.27,
10297060,12:20:00,12:20:00,9498,1,,,1,0,
10297060,12:21:46,12:21:46,1832,2,,,,718.72,0
10297060,12:23:08,12:23:08,490,3,,,,1303.88,0
10297060,12:23:35,12:23:35,491,4,,,,1497.2,0
10297060,12:24:08,12:24:08,1833,5,,,,1659.01,0
10297060,12:24:35,12:24:35,1834,6,,,,1782.11,0
10297060,12:25:22,12:25:22,1835,7,,,,1975.56,0
10297060,12:26:22,12:26:22,1836,8,,,,2218.43,0
10297060,12:27:00,12:27:00,1837,9,,,,2347.68,0
10297060,12:28:00,12:28:00,1838,10,,,,2544.42,
10297060,12:28:23,12:28:23,1899,11,,,,2652.51,0
10297060,12:28:57,12:28:57,1900,12,,,,2825.11,0
10297060,12:29:13,12:29:13,1901,13,,,,2924.19,0
10297060,12:29:39,12:29:39,1902,14,,,,3119.26,0
10297060,12:29:55,12:29:55,1903,15,,,,3235.55,0
10297060,12:30:23,12:30:23,1904,16,,,,3402.79,0
10297060,12:30:45,12:30:45,1905,17,,,,3522,0
10297060,12:31:16,12:31:16,1906,18,,,,3750.55,0
10297060,12:31:40,12:31:40,1907,19,,,,3918.07,0
10297060,12:32:10,12:32:10,1908,20,,,,4151.14,0
10297060,12:32:46,12:32:46,1909,21,,,,4373.24,0
10297060,12:33:49,12:33:49,7790,22,,,,4839.65,0
10297060,12:34:17,12:34:17,1848,23,,,,5033.46,0
10297060,12:34:40,12:34:40,1849,24,,,,5218.53,0
10297060,12:35:14,12:35:14,1850,25,,,,5422.07,0
10297060,12:36:00,12:36:00,1851,26,,,,5681.52,
10297060,12:39:23,12:39:23,10557,27,,,,7246.44,0
10297060,12:39:47,12:39:47,10555,28,,,,7417.29,0
10297060,12:40:31,12:40:31,10553,29,,,,7767.56,0
10297060,12:41:37,12:41:37,905,30,,,,8193.52,0
10297060,12:42:04,12:42:04,906,31,,,,8377.9,0
10297060,12:42:46,12:42:46,907,32,,,,8722.82,0
10297060,12:43:35,12:43:35,908,33,,,,9057.74,0
10297060,12:44:00,12:44:00,909,34,,,,9220.97,
10297060,12:44:40,12:44:40,910,35,,,,9538.27,0
10297060,12:45:20,12:45:20,911,36,,,,9804.86,0
10297060,12:45:51,12:45:51,912,37,,,,10023.36,0
10297060,12:46:58,12:46:58,913,38,,,,10361.32,0
10297060,12:47:35,12:47:35,914,39,,,,10620.92,0
10297060,12:48:20,12:48:20,916,40,,,,10943.48,0
10297060,12:49:00,12:49:00,918,41,,,,11281.26,0
10297060,12:49:43,12:49:43,919,42,,,,11574.03,0
10297060,12:51:00,12:51:00,10732,43,,,,12193.27,
10297060,12:53:13,12:53:13,920,44,,,,12812.12,0
10297060,12:54:09,12:54:09,922,45,,,,13076.02,0
10297060,12:55:27,12:55:27,341,46,,,,13449.62,0
10297060,12:57:11,12:57:11,342,47,,,,13941.41,0
10297060,12:58:00,12:58:00,196,48,,,,14125.98,
10297060,13:00:01,13:00:01,197,49,,,,14760.09,0
10297060,13:02:00,13:02:00,10015,50,,1,,15561.27,
1039100,11:20:00,11:20:00,9498,1,,,1,0,
1039100,11:22:00,11:22:00,1832,2,,,,718.72,0
1039100,11:23:32,11:23:32,490,3,,,,1303.88,0
1039100,11:24:02,11:24:02,491,4,,,,1497.2,0
1039100,11:24:40,11:24:40,1833,5,,,,1659.01,0
1039100,11:25:10,11:25:10,1834,6,,,,1782.11,0
1039100,11:26:02,11:26:02,1835,7,,,,1975.56,0
1039100,11:27:10,11:27:10,1836,8,,,,2218.43,0
1039100,11:27:52,11:27:52,1837,9,,,,2347.68,0
1039100,11:29:00,11:29:00,1838,10,,,,2544.42,
1039100,11:29:26,11:29:26,1899,11,,,,2652.51,0
1039100,11:30:04,11:30:04,1900,12,,,,2825.11,0
1039100,11:30:22,11:30:22,1901,13,,,,2924.19,0
1039100,11:30:51,11:30:51,1902,14,,,,3119.26,0
1039100,11:31:10,11:31:10,1903,15,,,,3235.55,0
1039100,11:31:41,11:31:41,1904,16,,,,3402.79,0
1039100,11:32:06,11:32:06,1905,17,,,,3522,0
1039100,11:32:41,11:32:41,1906,18,,,,3750.55,0
1039100,11:33:08,11:33:08,1907,19,,,,3918.07,0
1039100,11:33:41,11:33:41,1908,20,,,,4151.14,0
1039100,11:34:22,11:34:22,1909,21,,,,4373.24,0
1039100,11:35:33,11:35:33,7790,22,,,,4839.65,0
1039100,11:36:04,11:36:04,1848,23,,,,5033.46,0
1039100,11:36:31,11:36:31,1849,24,,,,5218.53,0
1039100,11:37:08,11:37:08,1850,25,,,,5422.07,0
1039100,11:38:00,11:38:00,1851,26,,,,5681.52,
1039100,11:41:23,11:41:23,10557,27,,,,7246.44,0
1039100,11:41:47,11:41:47,10555,28,,,,7417.29,0
1039100,11:42:31,11:42:31,10553,29,,,,7767.56,0
1039100,11:43:37,11:43:37,905,30,,,,8193.52,0
1039100,11:44:04,11:44:04,906,31,,,,8377.9,0
1039100,11:44:46,11:44:46,907,32,,,,8722.82,0
1039100,11:45:35,11:45:35,908,33,,,,9057.74,0
1039100,11:46:00,11:46:00,909,34,,,,9220.97,
1039100,11:46:40,11:46:40,910,35,,,,9538.27,0
1039100,11:47:20,11:47:20,911,36,,,,9804.86,0
1039100,11:47:51,11:47:51,912,37,,,,10023.36,0
1039100,11:48:58,11:48:58,913,38,,,,10361.32,0
1039100,11:49:35,11:49:35,914,39,,,,10620.92,0
1039100,11:50:20,11:50:20,916,40,,,,10943.48,0
1039100,11:51:00,11:51:00,918,41,,,,11281.26,0
1039100,11:51:43,11:51:43,919,42,,,,11574.03,0
1039100,11:53:00,11:53:00,10732,43,,,,12193.27,
1039100,11:55:13,11:55:13,920,44,,,,12812.12,0
1039100,11:56:09,11:56:09,922,45,,,,13076.02,0
1039100,11:57:27,11:57:27,341,46,,,,13449.62,0
1039100,11:59:11,11:59:11,342,47,,,,13941.41,0
1039100,12:00:00,12:00:00,196,48,,,,14125.98,
1039100,12:02:01,12:02:01,197,49,,,,14760.09,0
1039100,12:04:00,12:04:00,10015,50,,1,,15561.27,
1049090,17:42:00,17:42:00,9498,1,,,1,0,
1049090,17:43:06,17:43:06,1832,2,,,,718.72,0
1049090,17:43:58,17:43:58,490,3,,,,1303.88,0
1049090,17:44:14,17:44:14,491,4,,,,1497.2,0
1049090,17:44:35,17:44:35,1833,5,,,,1659.01,0
1049090,17:44:52,17:44:52,1834,6,,,,1782.11,0
1049090,17:45:21,17:45:21,1835,7,,,,1975.56,0
1049090,17:45:58,17:45:58,1836,8,,,,2218.43,0
1049090,17:46:22,17:46:22,1837,9,,,,2347.68,0
1049090,17:47:00,17:47:00,1838,10,,,,2544.42,
1049090,17:47:29,17:47:29,1899,11,,,,2652.51,0
1049090,17:48:11,17:48:11,1900,12,,,,2825.11,0
1049090,17:48:31,17:48:31,1901,13,,,,2924.19,0
1049090,17:49:04,17:49:04,1902,14,,,,3119.26,0
1049090,17:49:24,17:49:24,1903,15,,,,3235.55,0
1049090,17:49:59,17:49:59,1904,16,,,,3402.79,0
1049090,17:50:26,17:50:26,1905,17,,,,3522,0
1049090,17:51:05,17:51:05,1906,18,,,,3750.55,0
1049090,17:51:35,17:51:35,1907,19,,,,3918.07,0
1049090,17:52:12,17:52:12,1908,20,,,,4151.14,0
1049090,17:52:58,17:52:58,1909,21,,,,4373.24,0
1049090,17:54:16,17:54:16,7790,22,,,,4839.65,0
1049090,17:54:51,17:54:51,1848,23,,,,5033.46,0
1049090,17:55:21,17:55:21,1849,24,,,,5218.53,0
1049090,17:56:02,17:56:02,1850,25,,,,5422.07,0
1049090,17:57:00,17:57:00,1851,26,,,,5681.52,
1049090,18:00:48,18:00:48,10557,27,,,,7246.44,0
1049090,18:01:16,18:01:16,10555,28,,,,7417.29,0
1049090,18:02:05,18:02:05,10553,29,,,,7767.56,0
1049090,18:03:19,18:03:19,905,30,,,,8193.52,0
1049090,18:03:49,18:03:49,906,31,,,,8377.9,0
1049090,18:04:36,18:04:36,907,32,,,,8722.82,0
1049090,18:05:32,18:05:32,908,33,,,,9057.74,0
1049090,18:06:00,18:06:00,909,34,,,,9220.97,
1049090,18:06:40,18:06:40,910,35,,,,9538.27,0
1049090,18:07:20,18:07:20,911,36,,,,9804.86,0
1049090,18:07:51,18:07:51,912,37,,,,10023.36,0
1049090,18:08:58,18:08:58,913,38,,,,10361.32,0
1049090,18:09:35,18:09:35,914,39,,,,10620.92,0
1049090,18:10:20,18:10:20,916,40,,,,10943.48,0
1049090,18:11:00,18:11:00,918,41,,,,11281.26,0
1049090,18:11:43,18:11:43,919,42,,,,11574.03,0
1049090,18:13:00,18:13:00,10732,43,,,,12193.27,
1049090,18:14:16,18:14:16,920,44,,,,12812.12,0
1049090,18:14:48,18:14:48,922,45,,,,13076.02,0
1049090,18:15:32,18:15:32,341,46,,,,13449.62,0
1049090,18:16:32,18:16:32,342,47,,,,13941.41,0
1049090,18:17:00,18:17:00,196,48,,,,14125.98,
1049090,18:20:01,18:20:01,197,49,,,,14760.09,0
1049090,18:23:00,18:23:00,10015,50,,1,,15561.27,
10891090,19:42:00,19:42:00,9498,1,,,1,0,
10891090,19:42:53,19:42:53,1832,2,,,,718.72,0
10891090,19:43:34,19:43:34,490,3,,,,1303.88,0
10891090,19:43:47,19:43:47,491,4,,,,1497.2,0
10891090,19:44:04,19:44:04,1833,5,,,,1659.01,0
10891090,19:44:17,19:44:17,1834,6,,,,1782.11,0
10891090,19:44:41,19:44:41,1835,7,,,,1975.56,0
10891090,19:45:11,19:45:11,1836,8,,,,2218.43,0
10891090,19:45:30,19:45:30,1837,9,,,,2347.68,0
10891090,19:46:00,19:46:00,1838,10,,,,2544.42,
10891090,19:46:26,19:46:26,1899,11,,,,2652.51,0
10891090,19:47:04,19:47:04,1900,12,,,,2825.11,0
10891090,19:47:22,19:47:22,1901,13,,,,2924.19,0
10891090,19:47:51,19:47:51,1902,14,,,,3119.26,0
10891090,19:48:10,19:48:10,1903,15,,,,3235.55,0
10891090,19:48:41,19:48:41,1904,16,,,,3402.79,0
10891090,19:49:06,19:49:06,1905,17,,,,3522,0
10891090,19:49:41,19:49:41,1906,18,,,,3750.55,0
10891090,19:50:08,19:50:08,1907,19,,,,3918.07,0
10891090,19:50:41,19:50:41,1908,20,,,,4151.14,0
10891090,19:51:22,19:51:22,1909,21,,,,4373.24,0
10891090,19:52:33,19:52:33,7790,22,,,,4839.65,0
10891090,19:53:04,19:53:04,1848,23,,,,5033.46,0
10891090,19:53:31,19:53:31,1849,24,,,,5218.53,0
10891090,19:54:08,19:54:08,1850,25,,,,5422.07,0
10891090,19:55:00,19:55:00,1851,26,,,,5681.52,
10891090,19:58:23,19:58:23,10557,27,,,,7246.44,0
10891090,19:58:47,19:58:47,10555,28,,,,7417.29,0
10891090,19:59:31,19:59:31,10553,29,,,,7767.56,0
10891090,20:00:37,20:00:37,905,30,,,,8193.52,0
10891090,20:01:04,20:01:04,906,31,,,,8377.9,0
10891090,20:01:46,20:01:46,907,32,,,,8722.82,0
10891090,20:02:35,20:02:35,908,33,,,,9057.74,0
10891090,20:03:00,20:03:00,909,34,,,,9220.97,
10891090,20:03:40,20:03:40,910,35,,,,9538.27,0
10891090,20:04:20,20:04:20,911,36,,,,9804.86,0
10891090,20:04:51,20:04:51,912,37,,,,10023.36,0
10891090,20:05:58,20:05:58,913,38,,,,10361.32,0
10891090,20:06:35,20:06:35,914,39,,,,10620.92,0
10891090,20:07:20,20:07:20,916,40,,,,10943.48,0
10891090,20:08:00,20:08:00,918,41,,,,11281.26,0
10891090,20:08:43,20:08:43,919,42,,,,11574.03,0
10891090,20:10:00,20:10:00,10732,43,,,,12193.27,
10891090,20:11:16,20:11:16,920,44,,,,12812.12,0
10891090,20:11:48,20:11:48,922,45,,,,13076.02,0
10891090,20:12:32,20:12:32,341,46,,,,13449.62,0
10891090,20:13:32,20:13:32,342,47,,,,13941.41,0
10891090,20:14:00,20:14:00,196,48,,,,14125.98,
10891090,20:16:31,20:16:31,197,49,,,,14760.09,0
10891090,20:19:00,20:19:00,10015,50,,1,,15561.27,
11235020,11:07:00,11:07:00,10732,1,,,1,0,
11235020,11:09:05,11:09:05,920,2,,,,611.23,0
11235020,11:09:55,11:09:55,922,3,,,,862.16,0
11235020,11:11:13,11:11:13,341,4,,,,1219.21,0
11235020,11:13:07,11:13:07,342,5,,,,1711,0
11235020,11:14:00,11:14:00,196,6,,,,1895.57,
11235020,11:16:00,11:16:00,197,7,,,,2529.52,0
11235020,11:18:00,11:18:00,10015,8,,1,,3330.7,
11235030,11:07:00,11:07:00,10732,1,,,1,0,
11235030,11:09:05,11:09:05,920,2,,,,611.23,0
11235030,11:09:55,11:09:55,922,3,,,,862.16,0
11235030,11:11:13,11:11:13,341,4,,,,1219.21,0
11235030,11:13:07,11:13:07,342,5,,,,1711,0
11235030,11:14:00,11:14:00,196,6,,,,1895.57,
11235030,11:16:00,11:16:00,197,7,,,,2529.52,0
11235030,11:18:00,11:18:00,10015,8,,1,,3330.7,
11235040,11:07:00,11:07:00,10732,1,,,1,0,
11235040,11:09:05,11:09:05,920,2,,,,611.23,0
11235040,11:09:55,11:09:55,922,3,,,,862.16,0
11235040,11:11:13,11:11:13,341,4,,,,1219.21,0
11235040,11:13:07,11:13:07,342,5,,,,1711,0
11235040,11:14:00,11:14:00,196,6,,,,1895.57,
11235040,11:16:00,11:16:00,197,7,,,,2529.52,0
11235040,11:18:00,11:18:00,10015,8,,1,,3330.7,
11235050,11:07:00,11:07:00,10732,1,,,1,0,
11235050,11:09:05,11:09:05,920,2,,,,611.23,0
11235050,11:09:55,11:09:55,922,3,,,,862.16,0
11235050,11:11:13,11:11:13,341,4,,,,1219.21,0
11235050,11:13:07,11:13:07,342,5,,,,1711,0
11235050,11:14:00,11:14:00,196,6,,,,1895.57,
11235050,11:16:00,11:16:00,197,7,,,,2529.52,0
11235050,11:18:00,11:18:00,10015,8,,1,,3330.7,
11235060,11:07:00,11:07:00,10732,1,,,1,0,
11235060,11:09:05,11:09:05,920,2,,,,611.23,0
11235060,11:09:55,11:09:55,922,3,,,,862.16,0
11235060,11:11:13,11:11:13,341,4,,,,1219.21,0
11235060,11:13:07,11:13:07,342,5,,,,1711,0
11235060,11:14:00,11:14:00,196,6,,,,1895.57,
11235060,11:16:00,11:16:00,197,7,,,,2529.52,0
11235060,11:18:00,11:18:00,10015,8,,1,,3330.7,
11658110,10:05:00,10:05:00,9498,1,,,1,0,
11658110,10:06:06,10:06:06,1832,2,,,,718.72,0
11658110,10:06:58,10:06:58,490,3,,,,1303.88,0
11658110,10:07:14,10:07:14,491,4,,,,1497.2,0
11658110,10:07:35,10:07:35,1833,5,,,,1659.01,0
11658110,10:07:52,10:07:52,1834,6,,,,1782.11,0
11658110,10:08:21,10:08:21,1835,7,,,,1975.56,0
11658110,10:08:58,10:08:58,1836,8,,,,2218.43,0
11658110,10:09:22,10:09:22,1837,9,,,,2347.68,0
11658110,10:10:00,10:10:00,1838,10,,,,2544.42,
11658110,10:10:26,10:10:26,1899,11,,,,2652.51,0
11658110,10:11:04,10:11:04,1900,12,,,,2825.11,0
11658110,10:11:22,10:11:22,1901,13,,,,2924.19,0
11658110,10:11:51,10:11:51,1902,14,,,,3119.26,0
11658110,10:12:10,10:12:10,1903,15,,,,3235.55,0
11658110,10:12:41,10:12:41,1904,16,,,,3402.79,0
11658110,10:13:06,10:13:06,1905,17,,,,3522,0
11658110,10:13:41,10:13:41,1906,18,,,,3750.55,0
11658110,10:14:08,10:14:08,1907,19,,,,3918.07,0
11658110,10:14:41,10:14:41,1908,20,,,,4151.14,0
11658110,10:15:22,10:15:22,1909,21,,,,4373.24,0
11658110,10:16:33,10:16:33,7790,22,,,,4839.65,0
11658110,10:17:04,10:17:04,1848,23,,,,5033.46,0
11658110,10:17:31,10:17:31,1849,24,,,,5218.53,0
11658110,10:18:08,10:18:08,1850,25,,,,5422.07,0
11658110,10:19:00,10:19:00,1851,26,,,,5681.52,
11658110,10:22:23,10:22:23,10557,27,,,,7246.44,0
11658110,10:22:47,10:22:47,10555,28,,,,7417.29,0
11658110,10:23:31,10:23:31,10553,29,,,,7767.56,0
11658110,10:24:37,10:24:37,905,30,,,,8193.52,0
11658110,10:25:04,10:25:04,906,31,,,,8377.9,0
11658110,10:25:46,10:25:46,907,32,,,,8722.82,0
11658110,10:26:35,10:26:35,908,33,,,,9057.74,0
11658110,10:27:00,10:27:00,909,34,,,,9220.97,
11658110,10:27:40,10:27:40,910,35,,,,9538.27,0
11658110,10:28:20,10:28:20,911,36,,,,9804.86,0
11658110,10:28:51,10:28:51,912,37,,,,10023.36,0
11658110,10:29:58,10:29:58,913,38,,,,10361.32,0
11658110,10:30:35,10:30:35,914,39,,,,10620.92,0
11658110,10:31:20,10:31:20,916,40,,,,10943.48,0
11658110,10:32:00,10:32:00,918,41,,,,11281.26,0
11658110,10:32:43,10:32:43,919,42,,,,11574.03,0
11658110,10:34:00,10:34:00,10732,43,,,,12193.27,
11658110,10:35:16,10:35:16,920,44,,,,12812.12,0
11658110,10:35:48,10:35:48,922,45,,,,13076.02,0
11658110,10:36:32,10:36:32,341,46,,,,13449.62,0
11658110,10:37:32,10:37:32,342,47,,,,13941.41,0
11658110,10:38:00,10:38:00,196,48,,,,14125.98,
11658110,10:40:31,10:40:31,197,49,,,,14760.09,0
11658110,10:43:00,10:43:00,10015,50,,1,,15561.27,
11815020,18:20:00,18:20:00,9498,1,,,1,0,
11815020,18:21:46,18:21:46,1832,2,,,,718.72,0
11815020,18:23:08,18:23:08,490,3,,,,1303.88,0
11815020,18:23:35,18:23:35,491,4,,,,1497.2,0
11815020,18:24:08,18:24:08,1833,5,,,,1659.01,0
11815020,18:24:35,18:24:35,1834,6,,,,1782.11,0
11815020,18:25:22,18:25:22,1835,7,,,,1975.56,0
11815020,18:26:22,18:26:22,1836,8,,,,2218.43,0
11815020,18:27:00,18:27:00,1837,9,,,,2347.68,0
11815020,18:28:00,18:28:00,1838,10,,,,2544.42,
11815020,18:28:26,18:28:26,1899,11,,,,2652.51,0
11815020,18:29:04,18:29:04,1900,12,,,,2825.11,0
11815020,18:29:22,18:29:22,1901,13,,,,2924.19,0
11815020,18:29:51,18:29:51,1902,14,,,,3119.26,0
11815020,18:30:10,18:30:10,1903,15,,,,3235.55,0
11815020,18:30:41,18:30:41,1904,16,,,,3402.79,0
11815020,18:31:06,18:31:06,1905,17,,,,3522,0
11815020,18:31:41,18:31:41,1906,18,,,,3750.55,0
11815020,18:32:08,18:32:08,1907,19,,,,3918.07,0
11815020,18:32:41,18:32:41,1908,20,,,,4151.14,0
11815020,18:33:22,18:33:22,1909,21,,,,4373.24,0
11815020,18:34:33,18:34:33,7790,22,,,,4839.65,0
11815020,18:35:04,18:35:04,1848,23,,,,5033.46,0
11815020,18:35:31,18:35:31,1849,24,,,,5218.53,0
11815020,18:36:08,18:36:08,1850,25,,,,5422.07,0
11815020,18:37:00,18:37:00,1851,26,,,,5681.52,
11815020,18:40:23,18:40:23,10557,27,,,,7246.44,0
11815020,18:40:47,18:40:47,10555,28,,,,7417.29,0
11815020,18:41:31,18:41:31,10553,29,,,,7767.56,0
11815020,18:42:37,18:42:37,905,30,,,,8193.52,0
11815020,18:43:04,18:43:04,906,31,,,,8377.9,0
11815020,18:43:46,18:43:46,907,32,,,,8722.82,0
11815020,18:44:35,18:44:35,908,33,,,,9057.74,0
11815020,18:45:00,18:45:00,909,34,,,,9220.97,
11815020,18:45:45,18:45:45,910,35,,,,9538.27,0
11815020,18:46:31,18:46:31,911,36,,,,9804.86,0
11815020,18:47:07,18:47:07,912,37,,,,10023.36,0
11815020,18:48:23,18:48:23,913,38,,,,10361.32,0
11815020,18:49:05,18:49:05,914,39,,,,10620.92,0
11815020,18:49:57,18:49:57,916,40,,,,10943.48,0
11815020,18:50:42,18:50:42,918,41,,,,11281.26,0
11815020,18:51:32,18:51:32,919,42,,,,11574.03,0
11815020,18:53:00,18:53:00,10732,43,,,,12193.27,
11815020,18:54:54,18:54:54,920,44,,,,12812.12,0
11815020,18:55:42,18:55:42,922,45,,,,13076.02,0
11815020,18:56:49,18:56:49,341,46,,,,13449.62,0
11815020,18:58:18,18:58:18,342,47,,,,13941.41,0
11815020,18:59:00,18:59:00,196,48,,,,14125.98,
11815020,19:01:01,19:01:01,197,49,,,,14760.09,0
11815020,19:03:00,19:03:00,10015,50,,1,,15561.27,
11815030,18:20:00,18:20:00,9498,1,,,1,0,
11815030,18:21:46,18:21:46,1832,2,,,,718.72,0
11815030,18:23:08,18:23:08,490,3,,,,1303.88,0
11815030,18:23:35,18:23:35,491,4,,,,1497.2,0
11815030,18:24:08,18:24:08,1833,5,,,,1659.01,0
11815030,18:24:35,18:24:35,1834,6,,,,1782.11,0
11815030,18:25:22,18:25:22,1835,7,,,,1975.56,0
11815030,18:26:22,18:26:22,1836,8,,,,2218.43,0
11815030,18:27:00,18:27:00,1837,9,,,,2347.68,0
11815030,18:28:00,18:28:00,1838,10,,,,2544.42,
11815030,18:28:26,18:28:26,1899,11,,,,2652.51,0
11815030,18:29:04,18:29:04,1900,12,,,,2825.11,0
11815030,18:29:22,18:29:22,1901,13,,,,2924.19,0
11815030,18:29:51,18:29:51,1902,14,,,,3119.26,0
11815030,18:30:10,18:30:10,1903,15,,,,3235.55,0
11815030,18:30:41,18:30:41,1904,16,,,,3402.79,0
11815030,18:31:06,18:31:06,1905,17,,,,3522,0
11815030,18:31:41,18:31:41,1906,18,,,,3750.55,0
11815030,18:32:08,18:32:08,1907,19,,,,3918.07,0
11815030,18:32:41,18:32:41,1908,20,,,,4151.14,0
11815030,18:33:22,18:33:22,1909,21,,,,4373.24,0
11815030,18:34:33,18:34:33,7790,22,,,,4839.65,0
11815030,18:35:04,18:35:04,1848,23,,,,5033.46,0
11815030,18:35:31,18:35:31,1849,24,,,,5218.53,0
11815030,18:36:08,18:36:08,1850,25,,,,5422.07,0
11815030,18:37:00,18:37:00,1851,26,,,,5681.52,
11815030,18:40:23,18:40:23,10557,27,,,,7246.44,0
11815030,18:40:47,18:40:47,10555,28,,,,7417.29,0
11815030,18:41:31,18:41:31,10553,29,,,,7767.56,0
11815030,18:42:37,18:42:37,905,30,,,,8193.52,0
11815030,18:43:04,18:43:04,906,31,,,,8377.9,0
11815030,18:43:46,18:43:46,907,32,,,,8722.82,0
11815030,18:44:35,18:44:35,908,33,,,,9057.74,0
11815030,18:45:00,18:45:00,909,34,,,,9220.97,
11815030,18:45:45,18:45:45,910,35,,,,9538.27,0
11815030,18:46:31,18:46:31,911,36,,,,9804.86,0
11815030,18:47:07,18:47:07,912,37,,,,10023.36,0
11815030,18:48:23,18:48:23,913,38,,,,10361.32,0
11815030,18:49:05,18:49:05,914,39,,,,10620.92,0
11815030,18:49:57,18:49:57,916,40,,,,10943.48,0
11815030,18:50:42,18:50:42,918,41,,,,11281.26,0
11815030,18:51:32,18:51:32,919,42,,,,11574.03,0
11815030,18:53:00,18:53:00,10732,43,,,,12193.27,
11815030,18:54:54,18:54:54,920,44,,,,12812.12,0
11815030,18:55:42,18:55:42,922,45,,,,13076.02,0
11815030,18:56:49,18:56:49,341,46,,,,13449.62,0
11815030,18:58:18,18:58:18,342,47,,,,13941.41,0
11815030,18:59:00,18:59:00,196,48,,,,14125.98,
11815030,19:01:01,19:01:01,197,49,,,,14760.09,0
11815030,19:03:00,19:03:00,10015,50,,1,,15561.27,
11815040,18:20:00,18:20:00,9498,1,,,1,0,
11815040,18:21:46,18:21:46,1832,2,,,,718.72,0
11815040,18:23:08,18:23:08,490,3,,,,1303.88,0
11815040,18:23:35,18:23:35,491,4,,,,1497.2,0
11815040,18:24:08,18:24:08,1833,5,,,,1659.01,0
11815040,18:24:35,18:24:35,1834,6,,,,1782.11,0
11815040,18:25:22,18:25:22,1835,7,,,,1975.56,0
11815040,18:26:22,18:26:22,1836,8,,,,2218.43,0
11815040,18:27:00,18:27:00,1837,9,,,,2347.68,0
11815040,18:28:00,18:28:00,1838,10,,,,2544.42,
11815040,18:28:26,18:28:26,1899,11,,,,2652.51,0
11815040,18:29:04,18:29:04,1900,12,,,,2825.11,0
11815040,18:29:22,18:29:22,1901,13,,,,2924.19,0
11815040,18:29:51,18:29:51,1902,14,,,,3119.26,0
11815040,18:30:10,18:30:10,1903,15,,,,3235.55,0
11815040,18:30:41,18:30:41,1904,16,,,,3402.79,0
11815040,18:31:06,18:31:06,1905,17,,,,3522,0
11815040,18:31:41,18:31:41,1906,18,,,,3750.55,0
11815040,18:32:08,18:32:08,1907,19,,,,3918.07,0
11815040,18:32:41,18:32:41,1908,20,,,,4151.14,0
11815040,18:33:22,18:33:22,1909,21,,,,4373.24,0
11815040,18:34:33,18:34:33,7790,22,,,,4839.65,0
11815040,18:35:04,18:35:04,1848,23,,,,5033.46,0
11815040,18:35:31,18:35:31,1849,24,,,,5218.53,0
11815040,18:36:08,18:36:08,1850,25,,,,5422.07,0
11815040,18:37:00,18:37:00,1851,26,,,,5681.52,
11815040,18:40:23,18:40:23,10557,27,,,,7246.44,0
11815040,18:40:47,18:40:47,10555,28,,,,7417.29,0
11815040,18:41:31,18:41:31,10553,29,,,,7767.56,0
11815040,18:42:37,18:42:37,905,30,,,,8193.52,0
11815040,18:43:04,18:43:04,906,31,,,,8377.9,0
11815040,18:43:46,18:43:46,907,32,,,,8722.82,0
11815040,18:44:35,18:44:35,908,33,,,,9057.74,0
11815040,18:45:00,18:45:00,909,34,,,,9220.97,
11815040,18:45:45,18:45:45,910,35,,,,9538.27,0
11815040,18:46:31,18:46:31,911,36,,,,9804.86,0
11815040,18:47:07,18:47:07,912,37,,,,10023.36,0
11815040,18:48:23,18:48:23,913,38,,,,10361.32,0
11815040,18:49:05,18:49:05,914,39,,,,10620.92,0
11815040,18:49:57,18:49:57,916,40,,,,10943.48,0
11815040,18:50:42,18:50:42,918,41,,,,11281.26,0
11815040,18:51:32,18:51:32,919,42,,,,11574.03,0
11815040,18:53:00,18:53:00,10732,43,,,,12193.27,
11815040,18:54:54,18:54:54,920,44,,,,12812.12,0
11815040,18:55:42,18:55:42,922,45,,,,13076.02,0
11815040,18:56:49,18:56:49,341,46,,,,13449.62,0
11815040,18:58:18,18:58:18,342,47,,,,13941.41,0
11815040,18:59:00,18:59:00,196,48,,,,14125.98,
11815040,19:01:01,19:01:01,197,49,,,,14760.09,0
11815040,19:03:00,19:03:00,10015,50,,1,,15561.27,
11815050,18:20:00,18:20:00,9498,1,,,1,0,
11815050,18:21:46,18:21:46,1832,2,,,,718.72,0
11815050,18:23:08,18:23:08,490,3,,,,1303.88,0
11815050,18:23:35,18:23:35,491,4,,,,1497.2,0
11815050,18:24:08,18:24:08,1833,5,,,,1659.01,0
11815050,18:24:35,18:24:35,1834,6,,,,1782.11,0
11815050,18:25:22,18:25:22,1835,7,,,,1975.56,0
11815050,18:26:22,18:26:22,1836,8,,,,2218.43,0
11815050,18:27:00,18:27:00,1837,9,,,,2347.68,0
11815050,18:28:00,18:28:00,1838,10,,,,2544.42,
11815050,18:28:26,18:28:26,1899,11,,,,2652.51,0
11815050,18:29:04,18:29:04,1900,12,,,,2825.11,0
11815050,18:29:22,18:29:22,1901,13,,,,2924.19,0
11815050,18:29:51,18:29:51,1902,14,,,,3119.26,0
11815050,18:30:10,18:30:10,1903,15,,,,3235.55,0
11815050,18:30:41,18:30:41,1904,16,,,,3402.79,0
11815050,18:31:06,18:31:06,1905,17,,,,3522,0
11815050,18:31:41,18:31:41,1906,18,,,,3750.55,0
11815050,18:32:08,18:32:08,1907,19,,,,3918.07,0
11815050,18:32:41,18:32:41,1908,20,,,,4151.14,0
11815050,18:33:22,18:33:22,1909,21,,,,4373.24,0
11815050,18:34:33,18:34:33,7790,22,,,,4839.65,0
11815050,18:35:04,18:35:04,1848,23,,,,5033.46,0
11815050,18:35:31,18:35:31,1849,24,,,,5218.53,0
11815050,18:36:08,18:36:08,1850,25,,,,5422.07,0
11815050,18:37:00,18:37:00,1851,26,,,,5681.52,
11815050,18:40:23,18:40:23,10557,27,,,,7246.44,0
11815050,18:40:47,18:40:47,10555,28,,,,7417.29,0
11815050,18:41:31,18:41:31,10553,29,,,,7767.56,0
11815050,18:42:37,18:42:37,905,30,,,,8193.52,0
11815050,18:43:04,18:43:04,906,31,,,,8377.9,0
11815050,18:43:46,18:43:46,907,32,,,,8722.82,0
11815050,18:44:35,18:44:35,908,33,,,,9057.74,0
11815050,18:45:00,18:45:00,909,34,,,,9220.97,
11815050,18:45:45,18:45:45,910,35,,,,9538.27,0
11815050,18:46:31,18:46:31,911,36,,,,9804.86,0
11815050,18:47:07,18:47:07,912,37,,,,10023.36,0
11815050,18:48:23,18:48:23,913,38,,,,10361.32,0
11815050,18:49:05,18:49:05,914,39,,,,10620.92,0
11815050,18:49:57,18:49:57,916,40,,,,10943.48,0
11815050,18:50:42,18:50:42,918,41,,,,11281.26,0
11815050,18:51:32,18:51:32,919,42,,,,11574.03,0
11815050,18:53:00,18:53:00,10732,43,,,,12193.27,
11815050,18:54:54,18:54:54,920,44,,,,12812.12,0
11815050,18:55:42,18:55:42,922,45,,,,13076.02,0
11815050,18:56:49,18:56:49,341,46,,,,13449.62,0
11815050,18:58:18,18:58:18,342,47,,,,13941.41,0
11815050,18:59:00,18:59:00,196,48,,,,14125.98,
11815050,19:01:01,19:01:01,197,49,,,,14760.09,0
11815050,19:03:00,19:03:00,10015,50,,1,,15561.27,
11815060,18:20:00,18:20:00,9498,1,,,1,0,
11815060,18:21:46,18:21:46,1832,2,,,,718.72,0
11815060,18:23:08,18:23:08,490,3,,,,1303.88,0
11815060,18:23:35,18:23:35,491,4,,,,1497.2,0
11815060,18:24:08,18:24:08,1833,5,,,,1659.01,0
11815060,18:24:35,18:24:35,1834,6,,,,1782.11,0
11815060,18:25:22,18:25:22,1835,7,,,,1975.56,0
11815060,18:26:22,18:26:22,1836,8,,,,2218.43,0
11815060,18:27:00,18:27:00,1837,9,,,,2347.68,0
11815060,18:28:00,18:28:00,1838,10,,,,2544.42,
11815060,18:28:26,18:28:26,1899,11,,,,2652.51,0
11815060,18:29:04,18:29:04,1900,12,,,,2825.11,0
11815060,18:29:22,18:29:22,1901,13,,,,2924.19,0
11815060,18:29:51,18:29:51,1902,14,,,,3119.26,0
11815060,18:30:10,18:30:10,1903,15,,,,3235.55,0
11815060,18:30:41,18:30:41,1904,16,,,,3402.79,0
11815060,18:31:06,18:31:06,1905,17,,,,3522,0
11815060,18:31:41,18:31:41,1906,18,,,,3750.55,0
11815060,18:32:08,18:32:08,1907,19,,,,3918.07,0
11815060,18:32:41,18:32:41,1908,20,,,,4151.14,0
11815060,18:33:22,18:33:22,1909,21,,,,4373.24,0
11815060,18:34:33,18:34:33,7790,22,,,,4839.65,0
11815060,18:35:04,18:35:04,1848,23,,,,5033.46,0
11815060,18:35:31,18:35:31,1849,24,,,,5218.53,0
11815060,18:36:08,18:36:08,1850,25,,,,5422.07,0
11815060,18:37:00,18:37:00,1851,26,,,,5681.52,
11815060,18:40:23,18:40:23,10557,27,,,,7246.44,0
11815060,18:40:47,18:40:47,10555,28,,,,7417.29,0
11815060,18:41:31,18:41:31,10553,29,,,,7767.56,0
11815060,18:42:37,18:42:37,905,30,,,,8193.52,0
11815060,18:43:04,18:43:04,906,31,,,,8377.9,0
11815060,18:43:46,18:43:46,907,32,,,,8722.82,0
11815060,18:44:35,18:44:35,908,33,,,,9057.74,0
11815060,18:45:00,18:45:00,909,34,,,,9220.97,
11815060,18:45:45,18:45:45,910,35,,,,9538.27,0
11815060,18:46:31,18:46:31,911,36,,,,9804.86,0
11815060,18:47:07,18:47:07,912,37,,,,10023.36,0
11815060,18:48:23,18:48:23,913,38,,,,10361.32,0
11815060,18:49:05,18:49:05,914,39,,,,10620.92,0
11815060,18:49:57,18:49:57,916,40,,,,10943.48,0
11815060,18:50:42,18:50:42,918,41,,,,11281.26,0
11815060,18:51:32,18:51:32,919,42,,,,11574.03,0
11815060,18:53:00,18:53:00,10732,43,,,,12193.27,
11815060,18:54:54,18:54:54,920,44,,,,12812.12,0
11815060,18:55:42,18:55:42,922,45,,,,13076.02,0
11815060,18:56:49,18:56:49,341,46,,,,13449.62,0
11815060,18:58:18,18:58:18,342,47,,,,13941.41,0
11815060,18:59:00,18:59:00,196,48,,,,14125.98,
11815060,19:01:01,19:01:01,197,49,,,,14760.09,0
11815060,19:03:00,19:03:00,10015,50,,1,,15561.27,
12036090,15:12:00,15:12:00,9498,1,,,1,0,
12036090,15:13:06,15:13:06,1832,2,,,,718.72,0
12036090,15:13:58,15:13:58,490,3,,,,1303.88,0
12036090,15:14:14,15:14:14,491,4,,,,1497.2,0
12036090,15:14:35,15:14:35,1833,5,,,,1659.01,0
12036090,15:14:52,15:14:52,1834,6,,,,1782.11,0
12036090,15:15:21,15:15:21,1835,7,,,,1975.56,0
12036090,15:15:58,15:15:58,1836,8,,,,2218.43,0
12036090,15:16:22,15:16:22,1837,9,,,,2347.68,0
12036090,15:17:00,15:17:00,1838,10,,,,2544.42,
12036090,15:17:29,15:17:29,1899,11,,,,2652.51,0
12036090,15:18:11,15:18:11,1900,12,,,,2825.11,0
12036090,15:18:31,15:18:31,1901,13,,,,2924.19,0
12036090,15:19:04,15:19:04,1902,14,,,,3119.26,0
12036090,15:19:24,15:19:24,1903,15,,,,3235.55,0
12036090,15:19:59,15:19:59,1904,16,,,,3402.79,0
12036090,15:20:26,15:20:26,1905,17,,,,3522,0
12036090,15:21:05,15:21:05,1906,18,,,,3750.55,0
12036090,15:21:35,15:21:35,1907,19,,,,3918.07,0
12036090,15:22:12,15:22:12,1908,20,,,,4151.14,0
12036090,15:22:58,15:22:58,1909,21,,,,4373.24,0
12036090,15:24:16,15:24:16,7790,22,,,,4839.65,0
12036090,15:24:51,15:24:51,1848,23,,,,5033.46,0
12036090,15:25:21,15:25:21,1849,24,,,,5218.53,0
12036090,15:26:02,15:26:02,1850,25,,,,5422.07,0
12036090,15:27:00,15:27:00,1851,26,,,,5681.52,
12036090,15:30:48,15:30:48,10557,27,,,,7246.44,0
12036090,15:31:16,15:31:16,10555,28,,,,7417.29,0
12036090,15:32:05,15:32:05,10553,29,,,,7767.56,0
12036090,15:33:19,15:33:19,905,30,,,,8193.52,0
12036090,15:33:49,15:33:49,906,31,,,,8377.9,0
12036090,15:34:36,15:34:36,907,32,,,,8722.82,0
12036090,15:35:32,15:35:32,908,33,,,,9057.74,0
12036090,15:36:00,15:36:00,909,34,,,,9220.97,
12036090,15:36:40,15:36:40,910,35,,,,9538.27,0
12036090,15:37:20,15:37:20,911,36,,,,9804.86,0
12036090,15:37:51,15:37:51,912,37,,,,10023.36,0
12036090,15:38:58,15:38:58,913,38,,,,10361.32,0
12036090,15:39:35,15:39:35,914,39,,,,10620.92,0
12036090,15:40:20,15:40:20,916,40,,,,10943.48,0
12036090,15:41:00,15:41:00,918,41,,,,11281.26,0
12036090,15:41:43,15:41:43,919,42,,,,11574.03,0
12036090,15:43:00,15:43:00,10732,43,,,,12193.27,
12036090,15:44:16,15:44:16,920,44,,,,12812.12,0
12036090,15:44:48,15:44:48,922,45,,,,13076.02,0
12036090,15:45:32,15:45:32,341,46,,,,13449.62,0
12036090,15:46:32,15:46:32,342,47,,,,13941.41,0
12036090,15:47:00,15:47:00,196,48,,,,14125.98,
12036090,15:50:01,15:50:01,197,49,,,,14760.09,0
12036090,15:53:00,15:53:00,10015,50,,1,,15561.27,
12150020,16:03:00,16:03:00,9498,1,,,1,0,
12150020,16:05:00,16:05:00,1832,2,,,,718.72,0
12150020,16:06:32,16:06:32,490,3,,,,1303.88,0
12150020,16:07:02,16:07:02,491,4,,,,1497.2,0
12150020,16:07:40,16:07:40,1833,5,,,,1659.01,0
12150020,16:08:10,16:08:10,1834,6,,,,1782.11,0
12150020,16:09:02,16:09:02,1835,7,,,,1975.56,0
12150020,16:10:10,16:10:10,1836,8,,,,2218.43,0
12150020,16:10:52,16:10:52,1837,9,,,,2347.68,0
12150020,16:12:00,16:12:00,1838,10,,,,2544.42,
12150020,16:12:29,16:12:29,1899,11,,,,2652.51,0
12150020,16:13:11,16:13:11,1900,12,,,,2825.11,0
12150020,16:13:31,16:13:31,1901,13,,,,2924.19,0
12150020,16:14:04,16:14:04,1902,14,,,,3119.26,0
12150020,16:14:24,16:14:24,1903,15,,,,3235.55,0
12150020,16:14:59,16:14:59,1904,16,,,,3402.79,0
12150020,16:15:26,16:15:26,1905,17,,,,3522,0
12150020,16:16:05,16:16:05,1906,18,,,,3750.55,0
12150020,16:16:35,16:16:35,1907,19,,,,3918.07,0
12150020,16:17:12,16:17:12,1908,20,,,,4151.14,0
12150020,16:17:58,16:17:58,1909,21,,,,4373.24,0
12150020,16:19:16,16:19:16,7790,22,,,,4839.65,0
12150020,16:19:51,16:19:51,1848,23,,,,5033.46,0
12150020,16:20:21,16:20:21,1849,24,,,,5218.53,0
12150020,16:21:02,16:21:02,1850,25,,,,5422.07,0
12150020,16:22:00,16:22:00,1851,26,,,,5681.52,
12150020,16:25:23,16:25:23,10557,27,,,,7246.44,0
12150020,16:25:47,16:25:47,10555,28,,,,7417.29,0
12150020,16:26:31,16:26:31,10553,29,,,,7767.56,0
12150020,16:27:37,16:27:37,905,30,,,,8193.52,0
12150020,16:28:04,16:28:04,906,31,,,,8377.9,0
12150020,16:28:46,16:28:46,907,32,,,,8722.82,0
12150020,16:29:35,16:29:35,908,33,,,,9057.74,0
12150020,16:30:00,16:30:00,909,34,,,,9220.97,
12150020,16:30:57,16:30:57,910,35,,,,9538.27,0
12150020,16:31:54,16:31:54,911,36,,,,9804.86,0
12150020,16:32:39,16:32:39,912,37,,,,10023.36,0
12150020,16:34:14,16:34:14,913,38,,,,10361.32,0
12150020,16:35:07,16:35:07,914,39,,,,10620.92,0
12150020,16:36:11,16:36:11,916,40,,,,10943.48,0
12150020,16:37:08,16:37:08,918,41,,,,11281.26,0
12150020,16:38:10,16:38:10,919,42,,,,11574.03,0
12150020,16:40:00,16:40:00,10732,43,,,,12193.27,
12150020,16:41:54,16:41:54,920,44,,,,12812.12,0
12150020,16:42:42,16:42:42,922,45,,,,13076.02,0
12150020,16:43:49,16:43:49,341,46,,,,13449.62,0
12150020,16:45:18,16:45:18,342,47,,,,13941.41,0
12150020,16:46:00,16:46:00,196,48,,,,14125.98,
12150020,16:48:01,16:48:01,197,49,,,,14760.09,0
12150020,16:50:00,16:50:00,10015,50,,1,,15561.27,
12150030,16:03:00,16:03:00,9498,1,,,1,0,
12150030,16:05:00,16:05:00,1832,2,,,,718.72,0
12150030,16:06:32,16:06:32,490,3,,,,1303.88,0
12150030,16:07:02,16:07:02,491,4,,,,1497.2,0
12150030,16:07:40,16:07:40,1833,5,,,,1659.01,0
12150030,16:08:10,16:08:10,1834,6,,,,1782.11,0
12150030,16:09:02,16:09:02,1835,7,,,,1975.56,0
12150030,16:10:10,16:10:10,1836,8,,,,2218.43,0
12150030,16:10:52,16:10:52,1837,9,,,,2347.68,0
12150030,16:12:00,16:12:00,1838,10,,,,2544.42,
12150030,16:12:29,16:12:29,1899,11,,,,2652.51,0
12150030,16:13:11,16:13:11,1900,12,,,,2825.11,0
12150030,16:13:31,16:13:31,1901,13,,,,2924.19,0
12150030,16:14:04,16:14:04,1902,14,,,,3119.26,0
12150030,16:14:24,16:14:24,1903,15,,,,3235.55,0
12150030,16:14:59,16:14:59,1904,16,,,,3402.79,0
12150030,16:15:26,16:15:26,1905,17,,,,3522,0
12150030,16:16:05,16:16:05,1906,18,,,,3750.55,0
12150030,16:16:35,16:16:35,1907,19,,,,3918.07,0
12150030,16:17:12,16:17:12,1908,20,,,,4151.14,0
12150030,16:17:58,16:17:58,1909,21,,,,4373.24,0
12150030,16:19:16,16:19:16,7790,22,,,,4839.65,0
12150030,16:19:51,16:19:51,1848,23,,,,5033.46,0
12150030,16:20:21,16:20:21,1849,24,,,,5218.53,0
12150030,16:21:02,16:21:02,1850,25,,,,5422.07,0
12150030,16:22:00,16:22:00,1851,26,,,,5681.52,
12150030,16:25:23,16:25:23,10557,27,,,,7246.44,0
12150030,16:25:47,16:25:47,10555,28,,,,7417.29,0
12150030,16:26:31,16:26:31,10553,29,,,,7767.56,0
12150030,16:27:37,16:27:37,905,30,,,,8193.52,0
12150030,16:28:04,16:28:04,906,31,,,,8377.9,0
12150030,16:28:46,16:28:46,907,32,,,,8722.82,0
12150030,16:29:35,16:29:35,908,33,,,,9057.74,0
12150030,16:30:00,16:30:00,909,34,,,,9220.97,
12150030,16:30:57,16:30:57,910,35,,,,9538.27,0
12150030,16:31:54,16:31:54,911,36,,,,9804.86,0
12150030,16:32:39,16:32:39,912,37,,,,10023.36,0
12150030,16:34:14,16:34:14,913,38,,,,10361.32,0
12150030,16:35:07,16:35:07,914,39,,,,10620.92,0
12150030,16:36:11,16:36:11,916,40,,,,10943.48,0
12150030,16:37:08,16:37:08,918,41,,,,11281.26,0
12150030,16:38:10,16:38:10,919,42,,,,11574.03,0
12150030,16:40:00,16:40:00,10732,43,,,,12193.27,
12150030,16:41:54,16:41:54,920,44,,,,12812.12,0
12150030,16:42:42,16:42:42,922,45,,,,13076.02,0
12150030,16:43:49,16:43:49,341,46,,,,13449.62,0
12150030,16:45:18,16:45:18,342,47,,,,13941.41,0
12150030,16:46:00,16:46:00,196,48,,,,14125.98,
12150030,16:48:01,16:48:01,197,49,,,,14760.09,0
12150030,16:50:00,16:50:00,10015,50,,1,,15561.27,
12150040,16:03:00,16:03:00,9498,1,,,1,0,
12150040,16:05:00,16:05:00,1832,2,,,,718.72,0
12150040,16:06:32,16:06:32,490,3,,,,1303.88,0
12150040,16:07:02,16:07:02,491,4,,,,1497.2,0
12150040,16:07:40,16:07:40,1833,5,,,,1659.01,0
12150040,16:08:10,16:08:10,1834,6,,,,1782.11,0
12150040,16:09:02,16:09:02,1835,7,,,,1975.56,0
12150040,16:10:10,16:10:10,1836,8,,,,2218.43,0
12150040,16:10:52,16:10:52,1837,9,,,,2347.68,0
12150040,16:12:00,16:12:00,1838,10,,,,2544.42,
12150040,16:12:29,16:12:29,1899,11,,,,2652.51,0
12150040,16:13:11,16:13:11,1900,12,,,,2825.11,0
12150040,16:13:31,16:13:31,1901,13,,,,2924.19,0
12150040,16:14:04,16:14:04,1902,14,,,,3119.26,0
12150040,16:14:24,16:14:24,1903,15,,,,3235.55,0
12150040,16:14:59,16:14:59,1904,16,,,,3402.79,0
12150040,16:15:26,16:15:26,1905,17,,,,3522,0
12150040,16:16:05,16:16:05,1906,18,,,,3750.55,0
12150040,16:16:35,16:16:35,1907,19,,,,3918.07,0
12150040,16:17:12,16:17:12,1908,20,,,,4151.14,0
12150040,16:17:58,16:17:58,1909,21,,,,4373.24,0
12150040,16:19:16,16:19:16,7790,22,,,,4839.65,0
12150040,16:19:51,16:19:51,1848,23,,,,5033.46,0
12150040,16:20:21,16:20:21,1849,24,,,,5218.53,0
12150040,16:21:02,16:21:02,1850,25,,,,5422.07,0
12150040,16:22:00,16:22:00,1851,26,,,,5681.52,
12150040,16:25:23,16:25:23,10557,27,,,,7246.44,0
12150040,16:25:47,16:25:47,10555,28,,,,7417.29,0
12150040,16:26:31,16:26:31,10553,29,,,,7767.56,0
12150040,16:27:37,16:27:37,905,30,,,,8193.52,0
12150040,16:28:04,16:28:04,906,31,,,,8377.9,0
12150040,16:28:46,16:28:46,907,32,,,,8722.82,0
12150040,16:29:35,16:29:35,908,33,,,,9057.74,0
12150040,16:30:00,16:30:00,909,34,,,,9220.97,
12150040,16:30:57,16:30:57,910,35,,,,9538.27,0
12150040,16:31:54,16:31:54,911,36,,,,9804.86,0
12150040,16:32:39,16:32:39,912,37,,,,10023.36,0
12150040,16:34:14,16:34:14,913,38,,,,10361.32,0
12150040,16:35:07,16:35:07,914,39,,,,10620.92,0
12150040,16:36:11,16:36:11,916,40,,,,10943.48,0
12150040,16:37:08,16:37:08,918,41,,,,11281.26,0
12150040,16:38:10,16:38:10,919,42,,,,11574.03,0
12150040,16:40:00,16:40:00,10732,43,,,,12193.27,
12150040,16:41:54,16:41:54,920,44,,,,12812.12,0
12150040,16:42:42,16:42:42,922,45,,,,13076.02,0
12150040,16:43:49,16:43:49,341,46,,,,13449.62,0
12150040,16:45:18,16:45:18,342,47,,,,13941.41,0
12150040,16:46:00,16:46:00,196,48,,,,14125.98,
12150040,16:48:01,16:48:01,197,49,,,,14760.09,0
12150040,16:50:00,16:50:00,10015,50,,1,,15561.27,
12150050,16:03:00,16:03:00,9498,1,,,1,0,
12150050,16:05:00,16:05:00,1832,2,,,,718.72,0
12150050,16:06:32,16:06:32,490,3,,,,1303.88,0
12150050,16:07:02,16:07:02,491,4,,,,1497.2,0
12150050,16:07:40,16:07:40,1833,5,,,,1659.01,0
12150050,16:08:10,16:08:10,1834,6,,,,1782.11,0
12150050,16:09:02,16:09:02,1835,7,,,,1975.56,0
12150050,16:10:10,16:10:10,1836,8,,,,2218.43,0
12150050,16:10:52,16:10:52,1837,9,,,,2347.68,0
12150050,16:12:00,16:12:00,1838,10,,,,2544.42,
12150050,16:12:29,16:12:29,1899,11,,,,2652.51,0
12150050,16:13:11,16:13:11,1900,12,,,,2825.11,0
12150050,16:13:31,16:13:31,1901,13,,,,2924.19,0
12150050,16:14:04,16:14:04,1902,14,,,,3119.26,0
12150050,16:14:24,16:14:24,1903,15,,,,3235.55,0
12150050,16:14:59,16:14:59,1904,16,,,,3402.79,0
12150050,16:15:26,16:15:26,1905,17,,,,3522,0
12150050,16:16:05,16:16:05,1906,18,,,,3750.55,0
12150050,16:16:35,16:16:35,1907,19,,,,3918.07,0
12150050,16:17:12,16:17:12,1908,20,,,,4151.14,0
12150050,16:17:58,16:17:58,1909,21,,,,4373.24,0
12150050,16:19:16,16:19:16,7790,22,,,,4839.65,0
12150050,16:19:51,16:19:51,1848,23,,,,5033.46,0
12150050,16:20:21,16:20:21,1849,24,,,,5218.53,0
12150050,16:21:02,16:21:02,1850,25,,,,5422.07,0
12150050,16:22:00,16:22:00,1851,26,,,,5681.52,
12150050,16:25:23,16:25:23,10557,27,,,,7246.44,0
12150050,16:25:47,16:25:47,10555,28,,,,7417.29,0
12150050,16:26:31,16:26:31,10553,29,,,,7767.56,0
12150050,16:27:37,16:27:37,905,30,,,,8193.52,0
12150050,16:28:04,16:28:04,906,31,,,,8377.9,0
12150050,16:28:46,16:28:46,907,32,,,,8722.82,0
12150050,16:29:35,16:29:35,908,33,,,,9057.74,0
12150050,16:30:00,16:30:00,909,34,,,,9220.97,
12150050,16:30:57,16:30:57,910,35,,,,9538.27,0
12150050,16:31:54,16:31:54,911,36,,,,9804.86,0
12150050,16:32:39,16:32:39,912,37,,,,10023.36,0
12150050,16:34:14,16:34:14,913,38,,,,10361.32,0
12150050,16:35:07,16:35:07,914,39,,,,10620.92,0
12150050,16:36:11,16:36:11,916,40,,,,10943.48,0
12150050,16:37:08,16:37:08,918,41,,,,11281.26,0
12150050,16:38:10,16:38:10,919,42,,,,11574.03,0
12150050,16:40:00,16:40:00,10732,43,,,,12193.27,
12150050,16:41:54,16:41:54,920,44,,,,12812.12,0
12150050,16:42:42,16:42:42,922,45,,,,13076.02,0
12150050,16:43:49,16:43:49,341,46,,,,13449.62,0
12150050,16:45:18,16:45:18,342,47,,,,13941.41,0
12150050,16:46:00,16:46:00,196,48,,,,14125.98,
12150050,16:48:01,16:48:01,197,49,,,,14760.09,0
12150050,16:50:00,16:50:00,10015,50,,1,,15561.27,
12150060,16:03:00,16:03:00,9498,1,,,1,0,
12150060,16:05:00,16:05:00,1832,2,,,,718.72,0
12150060,16:06:32,16:06:32,490,3,,,,1303.88,0
12150060,16:07:02,16:07:02,491,4,,,,1497.2,0
12150060,16:07:40,16:07:40,1833,5,,,,1659.01,0
12150060,16:08:10,16:08:10,1834,6,,,,1782.11,0
12150060,16:09:02,16:09:02,1835,7,,,,1975.56,0
12150060,16:10:10,16:10:10,1836,8,,,,2218.43,0
12150060,16:10:52,16:10:52,1837,9,,,,2347.68,0
12150060,16:12:00,16:12:00,1838,10,,,,2544.42,
12150060,16:12:29,16:12:29,1899,11,,,,2652.51,0
12150060,16:13:11,16:13:11,1900,12,,,,2825.11,0
12150060,16:13:31,16:13:31,1901,13,,,,2924.19,0
12150060,16:14:04,16:14:04,1902,14,,,,3119.26,0
12150060,16:14:24,16:14:24,1903,15,,,,3235.55,0
12150060,16:14:59,16:14:59,1904,16,,,,3402.79,0
12150060,16:15:26,16:15:26,1905,17,,,,3522,0
12150060,16:16:05,16:16:05,1906,18,,,,3750.55,0
12150060,16:16:35,16:16:35,1907,19,,,,3918.07,0
12150060,16:17:12,16:17:12,1908,20,,,,4151.14,0
12150060,16:17:58,16:17:58,1909,21,,,,4373.24,0
12150060,16:19:16,16:19:16,7790,22,,,,4839.65,0
12150060,16:19:51,16:19:51,1848,23,,,,5033.46,0
12150060,16:20:21,16:20:21,1849,24,,,,5218.53,0
12150060,16:21:02,16:21:02,1850,25,,,,5422.07,0
12150060,16:22:00,16:22:00,1851,26,,,,5681.52,
12150060,16:25:23,16:25:23,10557,27,,,,7246.44,0
12150060,16:25:47,16:25:47,10555,28,,,,7417.29,0
12150060,16:26:31,16:26:31,10553,29,,,,7767.56,0
12150060,16:27:37,16:27:37,905,30,,,,8193.52,0
12150060,16:28:04,16:28:04,906,31,,,,8377.9,0
12150060,16:28:46,16:28:46,907,32,,,,8722.82,0
12150060,16:29:35,16:29:35,908,33,,,,9057.74,0
12150060,16:30:00,16:30:00,909,34,,,,9220.97,
12150060,16:30:57,16:30:57,910,35,,,,9538.27,0
12150060,16:31:54,16:31:54,911,36,,,,9804.86,0
12150060,16:32:39,16:32:39,912,37,,,,10023.36,0
12150060,16:34:14,16:34:14,913,38,,,,10361.32,0
12150060,16:35:07,16:35:07,914,39,,,,10620.92,0
12150060,16:36:11,16:36:11,916,40,,,,10943.48,0
12150060,16:37:08,16:37:08,918,41,,,,11281.26,0
12150060,16:38:10,16:38:10,919,42,,,,11574.03,0
12150060,16:40:00,16:40:00,10732,43,,,,12193.27,
12150060,16:41:54,16:41:54,920,44,,,,12812.12,0
12150060,16:42:42,16:42:42,922,45,,,,13076.02,0
12150060,16:43:49,16:43:49,341,46,,,,13449.62,0
12150060,16:45:18,16:45:18,342,47,,,,13941.41,0
12150060,16:46:00,16:46:00,196,48,,,,14125.98,
12150060,16:48:01,16:48:01,197,49,,,,14760.09,0
12150060,16:50:00,16:50:00,10015,50,,1,,15561.27,
12187090,18:12:00,18:12:00,9498,1,,,1,0,
12187090,18:12:53,18:12:53,1832,2,,,,718.72,0
12187090,18:13:34,18:13:34,490,3,,,,1303.88,0
12187090,18:13:47,18:13:47,491,4,,,,1497.2,0
12187090,18:14:04,18:14:04,1833,5,,,,1659.01,0
12187090,18:14:17,18:14:17,1834,6,,,,1782.11,0
12187090,18:14:41,18:14:41,1835,7,,,,1975.56,0
12187090,18:15:11,18:15:11,1836,8,,,,2218.43,0
12187090,18:15:30,18:15:30,1837,9,,,,2347.68,0
12187090,18:16:00,18:16:00,1838,10,,,,2544.42,
12187090,18:16:26,18:16:26,1899,11,,,,2652.51,0
12187090,18:17:04,18:17:04,1900,12,,,,2825.11,0
12187090,18:17:22,18:17:22,1901,13,,,,2924.19,0
12187090,18:17:51,18:17:51,1902,14,,,,3119.26,0
12187090,18:18:10,18:18:10,1903,15,,,,3235.55,0
12187090,18:18:41,18:18:41,1904,16,,,,3402.79,0
12187090,18:19:06,18:19:06,1905,17,,,,3522,0
12187090,18:19:41,18:19:41,1906,18,,,,3750.55,0
12187090,18:20:08,18:20:08,1907,19,,,,3918.07,0
12187090,18:20:41,18:20:41,1908,20,,,,4151.14,0
12187090,18:21:22,18:21:22,1909,21,,,,4373.24,0
12187090,18:22:33,18:22:33,7790,22,,,,4839.65,0
12187090,18:23:04,18:23:04,1848,23,,,,5033.46,0
12187090,18:23:31,18:23:31,1849,24,,,,5218.53,0
12187090,18:24:08,18:24:08,1850,25,,,,5422.07,0
12187090,18:25:00,18:25:00,1851,26,,,,5681.52,
12187090,18:28:23,18:28:23,10557,27,,,,7246.44,0
12187090,18:28:47,18:28:47,10555,28,,,,7417.29,0
12187090,18:29:31,18:29:31,10553,29,,,,7767.56,0
12187090,18:30:37,18:30:37,905,30,,,,8193.52,0
12187090,18:31:04,18:31:04,906,31,,,,8377.9,0
12187090,18:31:46,18:31:46,907,32,,,,8722.82,0
12187090,18:32:35,18:32:35,908,33,,,,9057.74,0
12187090,18:33:00,18:33:00,909,34,,,,9220.97,
12187090,18:33:40,18:33:40,910,35,,,,9538.27,0
12187090,18:34:20,18:34:20,911,36,,,,9804.86,0
12187090,18:34:51,18:34:51,912,37,,,,10023.36,0
12187090,18:35:58,18:35:58,913,38,,,,10361.32,0
12187090,18:36:35,18:36:35,914,39,,,,10620.92,0
12187090,18:37:20,18:37:20,916,40,,,,10943.48,0
12187090,18:38:00,18:38:00,918,41,,,,11281.26,0
12187090,18:38:43,18:38:43,919,42,,,,11574.03,0
12187090,18:40:00,18:40:00,10732,43,,,,12193.27,
12187090,18:41:16,18:41:16,920,44,,,,12812.12,0
12187090,18:41:48,18:41:48,922,45,,,,13076.02,0
12187090,18:42:32,18:42:32,341,46,,,,13449.62,0
12187090,18:43:32,18:43:32,342,47,,,,13941.41,0
12187090,18:44:00,18:44:00,196,48,,,,14125.98,
12187090,18:46:31,18:46:31,197,49,,,,14760.09,0
12187090,18:49:00,18:49:00,10015,50,,1,,15561.27,
12222020,07:21:00,07:21:00,9498,1,,,1,0,
12222020,07:22:33,07:22:33,1832,2,,,,718.72,0
12222020,07:23:45,07:23:45,490,3,,,,1303.88,0
12222020,07:24:08,07:24:08,491,4,,,,1497.2,0
12222020,07:24:37,07:24:37,1833,5,,,,1659.01,0
12222020,07:25:01,07:25:01,1834,6,,,,1782.11,0
12222020,07:25:41,07:25:41,1835,7,,,,1975.56,0
12222020,07:26:34,07:26:34,1836,8,,,,2218.43,0
12222020,07:27:07,07:27:07,1837,9,,,,2347.68,0
12222020,07:28:00,07:28:00,1838,10,,,,2544.42,
12222020,07:28:29,07:28:29,1899,11,,,,2652.51,0
12222020,07:29:11,07:29:11,1900,12,,,,2825.11,0
12222020,07:29:31,07:29:31,1901,13,,,,2924.19,0
12222020,07:30:04,07:30:04,1902,14,,,,3119.26,0
12222020,07:30:24,07:30:24,1903,15,,,,3235.55,0
12222020,07:30:59,07:30:59,1904,16,,,,3402.79,0
12222020,07:31:26,07:31:26,1905,17,,,,3522,0
12222020,07:32:05,07:32:05,1906,18,,,,3750.55,0
12222020,07:32:35,07:32:35,1907,19,,,,3918.07,0
12222020,07:33:12,07:33:12,1908,20,,,,4151.14,0
12222020,07:33:58,07:33:58,1909,21,,,,4373.24,0
12222020,07:35:16,07:35:16,7790,22,,,,4839.65,0
12222020,07:35:51,07:35:51,1848,23,,,,5033.46,0
12222020,07:36:21,07:36:21,1849,24,,,,5218.53,0
12222020,07:37:02,07:37:02,1850,25,,,,5422.07,0
12222020,07:38:00,07:38:00,1851,26,,,,5681.52,
12222020,07:41:23,07:41:23,10557,27,,,,7246.44,0
12222020,07:41:47,07:41:47,10555,28,,,,7417.29,0
12222020,07:42:31,07:42:31,10553,29,,,,7767.56,0
12222020,07:43:37,07:43:37,905,30,,,,8193.52,0
12222020,07:44:04,07:44:04,906,31,,,,8377.9,0
12222020,07:44:46,07:44:46,907,32,,,,8722.82,0
12222020,07:45:35,07:45:35,908,33,,,,9057.74,0
12222020,07:46:00,07:46:00,909,34,,,,9220.97,
12222020,07:46:45,07:46:45,910,35,,,,9538.27,0
12222020,07:47:31,07:47:31,911,36,,,,9804.86,0
12222020,07:48:07,07:48:07,912,37,,,,10023.36,0
12222020,07:49:23,07:49:23,913,38,,,,10361.32,0
12222020,07:50:05,07:50:05,914,39,,,,10620.92,0
12222020,07:50:57,07:50:57,916,40,,,,10943.48,0
12222020,07:51:42,07:51:42,918,41,,,,11281.26,0
12222020,07:52:32,07:52:32,919,42,,,,11574.03,0
12222020,07:54:00,07:54:00,10732,43,,,,12193.27,
12222020,07:55:54,07:55:54,920,44,,,,12812.12,0
12222020,07:56:42,07:56:42,922,45,,,,13076.02,0
12222020,07:57:49,07:57:49,341,46,,,,13449.62,0
12222020,07:59:18,07:59:18,342,47,,,,13941.41,0
12222020,08:00:00,08:00:00,196,48,,,,14125.98,
12222020,08:02:01,08:02:01,197,49,,,,14760.09,0
12222020,08:04:00,08:04:00,10015,50,,1,,15561.27,
12222030,07:21:00,07:21:00,9498,1,,,1,0,
12222030,07:22:33,07:22:33,1832,2,,,,718.72,0
12222030,07:23:45,07:23:45,490,3,,,,1303.88,0
12222030,07:24:08,07:24:08,491,4,,,,1497.2,0
12222030,07:24:37,07:24:37,1833,5,,,,1659.01,0
12222030,07:25:01,07:25:01,1834,6,,,,1782.11,0
12222030,07:25:41,07:25:41,1835,7,,,,1975.56,0
12222030,07:26:34,07:26:34,1836,8,,,,2218.43,0
12222030,07:27:07,07:27:07,1837,9,,,,2347.68,0
12222030,07:28:00,07:28:00,1838,10,,,,2544.42,
12222030,07:28:29,07:28:29,1899,11,,,,2652.51,0
12222030,07:29:11,07:29:11,1900,12,,,,2825.11,0
12222030,07:29:31,07:29:31,1901,13,,,,2924.19,0
12222030,07:30:04,07:30:04,1902,14,,,,3119.26,0
12222030,07:30:24,07:30:24,1903,15,,,,3235.55,0
12222030,07:30:59,07:30:59,1904,16,,,,3402.79,0
12222030,07:31:26,07:31:26,1905,17,,,,3522,0
12222030,07:32:05,07:32:05,1906,18,,,,3750.55,0
12222030,07:32:35,07:32:35,1907,19,,,,3918.07,0
12222030,07:33:12,07:33:12,1908,20,,,,4151.14,0
12222030,07:33:58,07:33:58,1909,21,,,,4373.24,0
12222030,07:35:16,07:35:16,7790,22,,,,4839.65,0
12222030,07:35:51,07:35:51,1848,23,,,,5033.46,0
12222030,07:36:21,07:36:21,1849,24,,,,5218.53,0
12222030,07:37:02,07:37:02,1850,25,,,,5422.07,0
12222030,07:38:00,07:38:00,1851,26,,,,5681.52,
12222030,07:41:23,07:41:23,10557,27,,,,7246.44,0
12222030,07:41:47,07:41:47,10555,28,,,,7417.29,0
12222030,07:42:31,07:42:31,10553,29,,,,7767.56,0
12222030,07:43:37,07:43:37,905,30,,,,8193.52,0
12222030,07:44:04,07:44:04,906,31,,,,8377.9,0
12222030,07:44:46,07:44:46,907,32,,,,8722.82,0
12222030,07:45:35,07:45:35,908,33,,,,9057.74,0
12222030,07:46:00,07:46:00,909,34,,,,9220.97,
12222030,07:46:45,07:46:45,910,35,,,,9538.27,0
12222030,07:47:31,07:47:31,911,36,,,,9804.86,0
12222030,07:48:07,07:48:07,912,37,,,,10023.36,0
12222030,07:49:23,07:49:23,913,38,,,,10361.32,0
12222030,07:50:05,07:50:05,914,39,,,,10620.92,0
12222030,07:50:57,07:50:57,916,40,,,,10943.48,0
12222030,07:51:42,07:51:42,918,41,,,,11281.26,0
12222030,07:52:32,07:52:32,919,42,,,,11574.03,0
12222030,07:54:00,07:54:00,10732,43,,,,12193.27,
12222030,07:55:54,07:55:54,920,44,,,,12812.12,0
12222030,07:56:42,07:56:42,922,45,,,,13076.02,0
12222030,07:57:49,07:57:49,341,46,,,,13449.62,0
12222030,07:59:18,07:59:18,342,47,,,,13941.41,0
12222030,08:00:00,08:00:00,196,48,,,,14125.98,
12222030,08:02:01,08:02:01,197,49,,,,14760.09,0
12222030,08:04:00,08:04:00,10015,50,,1,,15561.27,
12222040,07:21:00,07:21:00,9498,1,,,1,0,
12222040,07:22:33,07:22:33,1832,2,,,,718.72,0
12222040,07:23:45,07:23:45,490,3,,,,1303.88,0
12222040,07:24:08,07:24:08,491,4,,,,1497.2,0
12222040,07:24:37,07:24:37,1833,5,,,,1659.01,0
12222040,07:25:01,07:25:01,1834,6,,,,1782.11,0
12222040,07:25:41,07:25:41,1835,7,,,,1975.56,0
12222040,07:26:34,07:26:34,1836,8,,,,2218.43,0
12222040,07:27:07,07:27:07,1837,9,,,,2347.68,0
12222040,07:28:00,07:28:00,1838,10,,,,2544.42,
12222040,07:28:29,07:28:29,1899,11,,,,2652.51,0
12222040,07:29:11,07:29:11,1900,12,,,,2825.11,0
12222040,07:29:31,07:29:31,1901,13,,,,2924.19,0
12222040,07:30:04,07:30:04,1902,14,,,,3119.26,0
12222040,07:30:24,07:30:24,1903,15,,,,3235.55,0
12222040,07:30:59,07:30:59,1904,16,,,,3402.79,0
12222040,07:31:26,07:31:26,1905,17,,,,3522,0
12222040,07:32:05,07:32:05,1906,18,,,,3750.55,0
12222040,07:32:35,07:32:35,1907,19,,,,3918.07,0
12222040,07:33:12,07:33:12,1908,20,,,,4151.14,0
12222040,07:33:58,07:33:58,1909,21,,,,4373.24,0
12222040,07:35:16,07:35:16,7790,22,,,,4839.65,0
12222040,07:35:51,07:35:51,1848,23,,,,5033.46,0
12222040,07:36:21,07:36:21,1849,24,,,,5218.53,0
12222040,07:37:02,07:37:02,1850,25,,,,5422.07,0
12222040,07:38:00,07:38:00,1851,26,,,,5681.52,
12222040,07:41:23,07:41:23,10557,27,,,,7246.44,0
12222040,07:41:47,07:41:47,10555,28,,,,7417.29,0
12222040,07:42:31,07:42:31,10553,29,,,,7767.56,0
12222040,07:43:37,07:43:37,905,30,,,,8193.52,0
12222040,07:44:04,07:44:04,906,31,,,,8377.9,0
12222040,07:44:46,07:44:46,907,32,,,,8722.82,0
12222040,07:45:35,07:45:35,908,33,,,,9057.74,0
12222040,07:46:00,07:46:00,909,34,,,,9220.97,
12222040,07:46:45,07:46:45,910,35,,,,9538.27,0
12222040,07:47:31,07:47:31,911,36,,,,9804.86,0
12222040,07:48:07,07:48:07,912,37,,,,10023.36,0
12222040,07:49:23,07:49:23,913,38,,,,10361.32,0
12222040,07:50:05,07:50:05,914,39,,,,10620.92,0
12222040,07:50:57,07:50:57,916,40,,,,10943.48,0
12222040,07:51:42,07:51:42,918,41,,,,11281.26,0
12222040,07:52:32,07:52:32,919,42,,,,11574.03,0
12222040,07:54:00,07:54:00,10732,43,,,,12193.27,
12222040,07:55:54,07:55:54,920,44,,,,12812.12,0
12222040,07:56:42,07:56:42,922,45,,,,13076.02,0
12222040,07:57:49,07:57:49,341,46,,,,13449.62,0
12222040,07:59:18,07:59:18,342,47,,,,13941.41,0
12222040,08:00:00,08:00:00,196,48,,,,14125.98,
12222040,08:02:01,08:02:01,197,49,,,,14760.09,0
12222040,08:04:00,08:04:00,10015,50,,1,,15561.27,
12222050,07:21:00,07:21:00,9498,1,,,1,0,
12222050,07:22:33,07:22:33,1832,2,,,,718.72,0
12222050,07:23:45,07:23:45,490,3,,,,1303.88,0
12222050,07:24:08,07:24:08,491,4,,,,1497.2,0
12222050,07:24:37,07:24:37,1833,5,,,,1659.01,0
12222050,07:25:01,07:25:01,1834,6,,,,1782.11,0
12222050,07:25:41,07:25:41,1835,7,,,,1975.56,0
12222050,07:26:34,07:26:34,1836,8,,,,2218.43,0
12222050,07:27:07,07:27:07,1837,9,,,,2347.68,0
12222050,07:28:00,07:28:00,1838,10,,,,2544.42,
12222050,07:28:29,07:28:29,1899,11,,,,2652.51,0
12222050,07:29:11,07:29:11,1900,12,,,,2825.11,0
12222050,07:29:31,07:29:31,1901,13,,,,2924.19,0
12222050,07:30:04,07:30:04,1902,14,,,,3119.26,0
12222050,07:30:24,07:30:24,1903,15,,,,3235.55,0
12222050,07:30:59,07:30:59,1904,16,,,,3402.79,0
12222050,07:31:26,07:31:26,1905,17,,,,3522,0
12222050,07:32:05,07:32:05,1906,18,,,,3750.55,0
12222050,07:32:35,07:32:35,1907,19,,,,3918.07,0
12222050,07:33:12,07:33:12,1908,20,,,,4151.14,0
12222050,07:33:58,07:33:58,1909,21,,,,4373.24,0
12222050,07:35:16,07:35:16,7790,22,,,,4839.65,0
12222050,07:35:51,07:35:51,1848,23,,,,5033.46,0
12222050,07:36:21,07:36:21,1849,24,,,,5218.53,0
12222050,07:37:02,07:37:02,1850,25,,,,5422.07,0
12222050,07:38:00,07:38:00,1851,26,,,,5681.52,
12222050,07:41:23,07:41:23,10557,27,,,,7246.44,0
12222050,07:41:47,07:41:47,10555,28,,,,7417.29,0
12222050,07:42:31,07:42:31,10553,29,,,,7767.56,0
12222050,07:43:37,07:43:37,905,30,,,,8193.52,0
12222050,07:44:04,07:44:04,906,31,,,,8377.9,0
12222050,07:44:46,07:44:46,907,32,,,,8722.82,0
12222050,07:45:35,07:45:35,908,33,,,,9057.74,0
12222050,07:46:00,07:46:00,909,34,,,,9220.97,
12222050,07:46:45,07:46:45,910,35,,,,9538.27,0
12222050,07:47:31,07:47:31,911,36,,,,9804.86,0
12222050,07:48:07,07:48:07,912,37,,,,10023.36,0
12222050,07:49:23,07:49:23,913,38,,,,10361.32,0
12222050,07:50:05,07:50:05,914,39,,,,10620.92,0
12222050,07:50:57,07:50:57,916,40,,,,10943.48,0
12222050,07:51:42,07:51:42,918,41,,,,11281.26,0
12222050,07:52:32,07:52:32,919,42,,,,11574.03,0
12222050,07:54:00,07:54:00,10732,43,,,,12193.27,
12222050,07:55:54,07:55:54,920,44,,,,12812.12,0
12222050,07:56:42,07:56:42,922,45,,,,13076.02,0
12222050,07:57:49,07:57:49,341,46,,,,13449.62,0
12222050,07:59:18,07:59:18,342,47,,,,13941.41,0
12222050,08:00:00,08:00:00,196,48,,,,14125.98,
12222050,08:02:01,08:02:01,197,49,,,,14760.09,0
12222050,08:04:00,08:04:00,10015,50,,1,,15561.27,
12222060,07:21:00,07:21:00,9498,1,,,1,0,
12222060,07:22:33,07:22:33,1832,2,,,,718.72,0
12222060,07:23:45,07:23:45,490,3,,,,1303.88,0
12222060,07:24:08,07:24:08,491,4,,,,1497.2,0
12222060,07:24:37,07:24:37,1833,5,,,,1659.01,0
12222060,07:25:01,07:25:01,1834,6,,,,1782.11,0
12222060,07:25:41,07:25:41,1835,7,,,,1975.56,0
12222060,07:26:34,07:26:34,1836,8,,,,2218.43,0
12222060,07:27:07,07:27:07,1837,9,,,,2347.68,0
12222060,07:28:00,07:28:00,1838,10,,,,2544.42,
12222060,07:28:29,07:28:29,1899,11,,,,2652.51,0
12222060,07:29:11,07:29:11,1900,12,,,,2825.11,0
12222060,07:29:31,07:29:31,1901,13,,,,2924.19,0
12222060,07:30:04,07:30:04,1902,14,,,,3119.26,0
12222060,07:30:24,07:30:24,1903,15,,,,3235.55,0
12222060,07:30:59,07:30:59,1904,16,,,,3402.79,0
12222060,07:31:26,07:31:26,1905,17,,,,3522,0
12222060,07:32:05,07:32:05,1906,18,,,,3750.55,0
12222060,07:32:35,07:32:35,1907,19,,,,3918.07,0
12222060,07:33:12,07:33:12,1908,20,,,,4151.14,0
12222060,07:33:58,07:33:58,1909,21,,,,4373.24,0
12222060,07:35:16,07:35:16,7790,22,,,,4839.65,0
12222060,07:35:51,07:35:51,1848,23,,,,5033.46,0
12222060,07:36:21,07:36:21,1849,24,,,,5218.53,0
12222060,07:37:02,07:37:02,1850,25,,,,5422.07,0
12222060,07:38:00,07:38:00,1851,26,,,,5681.52,
12222060,07:41:23,07:41:23,10557,27,,,,7246.44,0
12222060,07:41:47,07:41:47,10555,28,,,,7417.29,0
12222060,07:42:31,07:42:31,10553,29,,,,7767.56,0
12222060,07:43:37,07:43:37,905,30,,,,8193.52,0
12222060,07:44:04,07:44:04,906,31,,,,8377.9,0
12222060,07:44:46,07:44:46,907,32,,,,8722.82,0
12222060,07:45:35,07:45:35,908,33,,,,9057.74,0
12222060,07:46:00,07:46:00,909,34,,,,9220.97,
12222060,07:46:45,07:46:45,910,35,,,,9538.27,0
12222060,07:47:31,07:47:31,911,36,,,,9804.86,0
12222060,07:48:07,07:48:07,912,37,,,,10023.36,0
12222060,07:49:23,07:49:23,913,38,,,,10361.32,0
12222060,07:50:05,07:50:05,914,39,,,,10620.92,0
12222060,07:50:57,07:50:57,916,40,,,,10943.48,0
12222060,07:51:42,07:51:42,918,41,,,,11281.26,0
12222060,07:52:32,07:52:32,919,42,,,,11574.03,0
12222060,07:54:00,07:54:00,10732,43,,,,12193.27,
12222060,07:55:54,07:55:54,920,44,,,,12812.12,0
12222060,07:56:42,07:56:42,922,45,,,,13076.02,0
12222060,07:57:49,07:57:49,341,46,,,,13449.62,0
12222060,07:59:18,07:59:18,342,47,,,,13941.41,0
12222060,08:00:00,08:00:00,196,48,,,,14125.98,
12222060,08:02:01,08:02:01,197,49,,,,14760.09,0
12222060,08:04:00,08:04:00,10015,50,,1,,15561.27,
12423070,05:15:00,05:15:00,10732,1,,,1,0,
12423070,05:16:11,05:16:11,920,2,,,,611.23,0
12423070,05:16:40,05:16:40,922,3,,,,862.16,0
12423070,05:17:25,05:17:25,341,4,,,,1219.21,0
12423070,05:18:30,05:18:30,342,5,,,,1711,0
12423070,05:19:00,05:19:00,196,6,,,,1895.57,
12423070,05:21:30,05:21:30,197,7,,,,2529.52,0
12423070,05:24:00,05:24:00,10015,8,,1,,3330.7,
13142110,19:35:01,19:35:01,9498,1,,,1,0,
13142110,19:35:54,19:35:54,1832,2,,,,718.72,0
13142110,19:36:35,19:36:35,490,3,,,,1303.88,0
13142110,19:36:48,19:36:48,491,4,,,,1497.2,0
13142110,19:37:04,19:37:04,1833,5,,,,1659.01,0
13142110,19:37:18,19:37:18,1834,6,,,,1782.11,0
13142110,19:37:41,19:37:41,1835,7,,,,1975.56,0
13142110,19:38:11,19:38:11,1836,8,,,,2218.43,0
13142110,19:38:30,19:38:30,1837,9,,,,2347.68,0
13142110,19:39:00,19:39:00,1838,10,,,,2544.42,
13142110,19:39:26,19:39:26,1899,11,,,,2652.51,0
13142110,19:40:04,19:40:04,1900,12,,,,2825.11,0
13142110,19:40:22,19:40:22,1901,13,,,,2924.19,0
13142110,19:40:51,19:40:51,1902,14,,,,3119.26,0
13142110,19:41:10,19:41:10,1903,15,,,,3235.55,0
13142110,19:41:41,19:41:41,1904,16,,,,3402.79,0
13142110,19:42:06,19:42:06,1905,17,,,,3522,0
13142110,19:42:41,19:42:41,1906,18,,,,3750.55,0
13142110,19:43:08,19:43:08,1907,19,,,,3918.07,0
13142110,19:43:41,19:43:41,1908,20,,,,4151.14,0
13142110,19:44:22,19:44:22,1909,21,,,,4373.24,0
13142110,19:45:33,19:45:33,7790,22,,,,4839.65,0
13142110,19:46:04,19:46:04,1848,23,,,,5033.46,0
13142110,19:46:31,19:46:31,1849,24,,,,5218.53,0
13142110,19:47:08,19:47:08,1850,25,,,,5422.07,0
13142110,19:48:00,19:48:00,1851,26,,,,5681.52,
13142110,19:51:23,19:51:23,10557,27,,,,7246.44,0
13142110,19:51:47,19:51:47,10555,28,,,,7417.29,0
13142110,19:52:31,19:52:31,10553,29,,,,7767.56,0
13142110,19:53:37,19:53:37,905,30,,,,8193.52,0
13142110,19:54:04,19:54:04,906,31,,,,8377.9,0
13142110,19:54:46,19:54:46,907,32,,,,8722.82,0
13142110,19:55:35,19:55:35,908,33,,,,9057.74,0
13142110,19:56:00,19:56:00,909,34,,,,9220.97,
13142110,19:56:40,19:56:40,910,35,,,,9538.27,0
13142110,19:57:20,19:57:20,911,36,,,,9804.86,0
13142110,19:57:51,19:57:51,912,37,,,,10023.36,0
13142110,19:58:58,19:58:58,913,38,,,,10361.32,0
13142110,19:59:35,19:59:35,914,39,,,,10620.92,0
13142110,20:00:20,20:00:20,916,40,,,,10943.48,0
13142110,20:01:00,20:01:00,918,41,,,,11281.26,0
13142110,20:01:43,20:01:43,919,42,,,,11574.03,0
13142110,20:03:00,20:03:00,10732,43,,,,12193.27,
13142110,20:04:16,20:04:16,920,44,,,,12812.12,0
13142110,20:04:48,20:04:48,922,45,,,,13076.02,0
13142110,20:05:32,20:05:32,341,46,,,,13449.62,0
13142110,20:06:32,20:06:32,342,47,,,,13941.41,0
13142110,20:07:00,20:07:00,196,48,,,,14125.98,
13142110,20:09:31,20:09:31,197,49,,,,14760.09,0
13142110,20:12:00,20:12:00,10015,50,,1,,15561.27,
13281010,15:42:00,15:42:00,9498,1,,,1,0,
13281010,15:43:06,15:43:06,1832,2,,,,718.72,0
13281010,15:43:58,15:43:58,490,3,,,,1303.88,0
13281010,15:44:14,15:44:14,491,4,,,,1497.2,0
13281010,15:44:35,15:44:35,1833,5,,,,1659.01,0
13281010,15:44:52,15:44:52,1834,6,,,,1782.11,0
13281010,15:45:21,15:45:21,1835,7,,,,1975.56,0
13281010,15:45:58,15:45:58,1836,8,,,,2218.43,0
13281010,15:46:22,15:46:22,1837,9,,,,2347.68,0
13281010,15:47:00,15:47:00,1838,10,,,,2544.42,
13281010,15:47:29,15:47:29,1899,11,,,,2652.51,0
13281010,15:48:11,15:48:11,1900,12,,,,2825.11,0
13281010,15:48:31,15:48:31,1901,13,,,,2924.19,0
13281010,15:49:04,15:49:04,1902,14,,,,3119.26,0
13281010,15:49:24,15:49:24,1903,15,,,,3235.55,0
13281010,15:49:59,15:49:59,1904,16,,,,3402.79,0
13281010,15:50:26,15:50:26,1905,17,,,,3522,0
13281010,15:51:05,15:51:05,1906,18,,,,3750.55,0
13281010,15:51:35,15:51:35,1907,19,,,,3918.07,0
13281010,15:52:12,15:52:12,1908,20,,,,4151.14,0
13281010,15:52:58,15:52:58,1909,21,,,,4373.24,0
13281010,15:54:16,15:54:16,7790,22,,,,4839.65,0
13281010,15:54:51,15:54:51,1848,23,,,,5033.46,0
13281010,15:55:21,15:55:21,1849,24,,,,5218.53,0
13281010,15:56:02,15:56:02,1850,25,,,,5422.07,0
13281010,15:57:00,15:57:00,1851,26,,,,5681.52,
13281010,16:00:48,16:00:48,10557,27,,,,7246.44,0
13281010,16:01:16,16:01:16,10555,28,,,,7417.29,0
13281010,16:02:05,16:02:05,10553,29,,,,7767.56,0
13281010,16:03:19,16:03:19,905,30,,,,8193.52,0
13281010,16:03:49,16:03:49,906,31,,,,8377.9,0
13281010,16:04:36,16:04:36,907,32,,,,8722.82,0
13281010,16:05:32,16:05:32,908,33,,,,9057.74,0
13281010,16:06:00,16:06:00,909,34,,,,9220.97,
13281010,16:06:40,16:06:40,910,35,,,,9538.27,0
13281010,16:07:20,16:07:20,911,36,,,,9804.86,0
13281010,16:07:51,16:07:51,912,37,,,,10023.36,0
13281010,16:08:58,16:08:58,913,38,,,,10361.32,0
13281010,16:09:35,16:09:35,914,39,,,,10620.92,0
13281010,16:10:20,16:10:20,916,40,,,,10943.48,0
13281010,16:11:00,16:11:00,918,41,,,,11281.26,0
13281010,16:11:43,16:11:43,919,42,,,,11574.03,0
13281010,16:13:00,16:13:00,10732,43,,,,12193.27,
13281010,16:14:16,16:14:16,920,44,,,,12812.12,0
13281010,16:14:48,16:14:48,922,45,,,,13076.02,0
13281010,16:15:32,16:15:32,341,46,,,,13449.62,0
13281010,16:16:32,16:16:32,342,47,,,,13941.41,0
13281010,16:17:00,16:17:00,196,48,,,,14125.98,
13281010,16:20:01,16:20:01,197,49,,,,14760.09,0
13281010,16:23:00,16:23:00,10015,50,,1,,15561.27,
13281080,15:42:00,15:42:00,9498,1,,,1,0,
13281080,15:43:06,15:43:06,1832,2,,,,718.72,0
13281080,15:43:58,15:43:58,490,3,,,,1303.88,0
13281080,15:44:14,15:44:14,491,4,,,,1497.2,0
13281080,15:44:35,15:44:35,1833,5,,,,1659.01,0
13281080,15:44:52,15:44:52,1834,6,,,,1782.11,0
13281080,15:45:21,15:45:21,1835,7,,,,1975.56,0
13281080,15:45:58,15:45:58,1836,8,,,,2218.43,0
13281080,15:46:22,15:46:22,1837,9,,,,2347.68,0
13281080,15:47:00,15:47:00,1838,10,,,,2544.42,
13281080,15:47:29,15:47:29,1899,11,,,,2652.51,0
13281080,15:48:11,15:48:11,1900,12,,,,2825.11,0
13281080,15:48:31,15:48:31,1901,13,,,,2924.19,0
13281080,15:49:04,15:49:04,1902,14,,,,3119.26,0
13281080,15:49:24,15:49:24,1903,15,,,,3235.55,0
13281080,15:49:59,15:49:59,1904,16,,,,3402.79,0
13281080,15:50:26,15:50:26,1905,17,,,,3522,0
13281080,15:51:05,15:51:05,1906,18,,,,3750.55,0
13281080,15:51:35,15:51:35,1907,19,,,,3918.07,0
13281080,15:52:12,15:52:12,1908,20,,,,4151.14,0
13281080,15:52:58,15:52:58,1909,21,,,,4373.24,0
13281080,15:54:16,15:54:16,7790,22,,,,4839.65,0
13281080,15:54:51,15:54:51,1848,23,,,,5033.46,0
13281080,15:55:21,15:55:21,1849,24,,,,5218.53,0
13281080,15:56:02,15:56:02,1850,25,,,,5422.07,0
13281080,15:57:00,15:57:00,1851,26,,,,5681.52,
13281080,16:00:48,16:00:48,10557,27,,,,7246.44,0
13281080,16:01:16,16:01:16,10555,28,,,,7417.29,0
13281080,16:02:05,16:02:05,10553,29,,,,7767.56,0
13281080,16:03:19,16:03:19,905,30,,,,8193.52,0
13281080,16:03:49,16:03:49,906,31,,,,8377.9,0
13281080,16:04:36,16:04:36,907,32,,,,8722.82,0
13281080,16:05:32,16:05:32,908,33,,,,9057.74,0
13281080,16:06:00,16:06:00,909,34,,,,9220.97,
13281080,16:06:40,16:06:40,910,35,,,,9538.27,0
13281080,16:07:20,16:07:20,911,36,,,,9804.86,0
13281080,16:07:51,16:07:51,912,37,,,,10023.36,0
13281080,16:08:58,16:08:58,913,38,,,,10361.32,0
13281080,16:09:35,16:09:35,914,39,,,,10620.92,0
13281080,16:10:20,16:10:20,916,40,,,,10943.48,0
13281080,16:11:00,16:11:00,918,41,,,,11281.26,0
13281080,16:11:43,16:11:43,919,42,,,,11574.03,0
13281080,16:13:00,16:13:00,10732,43,,,,12193.27,
13281080,16:14:16,16:14:16,920,44,,,,12812.12,0
13281080,16:14:48,16:14:48,922,45,,,,13076.02,0
13281080,16:15:32,16:15:32,341,46,,,,13449.62,0
13281080,16:16:32,16:16:32,342,47,,,,13941.41,0
13281080,16:17:00,16:17:00,196,48,,,,14125.98,
13281080,16:20:01,16:20:01,197,49,,,,14760.09,0
13281080,16:23:00,16:23:00,10015,50,,1,,15561.27,
1353100,06:20:00,06:20:00,9498,1,,,1,0,
1353100,06:21:06,06:21:06,1832,2,,,,718.72,0
1353100,06:21:58,06:21:58,490,3,,,,1303.88,0
1353100,06:22:14,06:22:14,491,4,,,,1497.2,0
1353100,06:22:35,06:22:35,1833,5,,,,1659.01,0
1353100,06:22:52,06:22:52,1834,6,,,,1782.11,0
1353100,06:23:21,06:23:21,1835,7,,,,1975.56,0
1353100,06:23:58,06:23:58,1836,8,,,,2218.43,0
1353100,06:24:22,06:24:22,1837,9,,,,2347.68,0
1353100,06:25:00,06:25:00,1838,10,,,,2544.42,
1353100,06:25:26,06:25:26,1899,11,,,,2652.51,0
1353100,06:26:04,06:26:04,1900,12,,,,2825.11,0
1353100,06:26:22,06:26:22,1901,13,,,,2924.19,0
1353100,06:26:51,06:26:51,1902,14,,,,3119.26,0
1353100,06:27:10,06:27:10,1903,15,,,,3235.55,0
1353100,06:27:41,06:27:41,1904,16,,,,3402.79,0
1353100,06:28:06,06:28:06,1905,17,,,,3522,0
1353100,06:28:41,06:28:41,1906,18,,,,3750.55,0
1353100,06:29:08,06:29:08,1907,19,,,,3918.07,0
1353100,06:29:41,06:29:41,1908,20,,,,4151.14,0
1353100,06:30:22,06:30:22,1909,21,,,,4373.24,0
1353100,06:31:33,06:31:33,7790,22,,,,4839.65,0
1353100,06:32:04,06:32:04,1848,23,,,,5033.46,0
1353100,06:32:31,06:32:31,1849,24,,,,5218.53,0
1353100,06:33:08,06:33:08,1850,25,,,,5422.07,0
1353100,06:34:00,06:34:00,1851,26,,,,5681.52,
1353100,06:36:57,06:36:57,10557,27,,,,7246.44,0
1353100,06:37:19,06:37:19,10555,28,,,,7417.29,0
1353100,06:37:57,06:37:57,10553,29,,,,7767.56,0
1353100,06:38:55,06:38:55,905,30,,,,8193.52,0
1353100,06:39:18,06:39:18,906,31,,,,8377.9,0
1353100,06:39:55,06:39:55,907,32,,,,8722.82,0
1353100,06:40:38,06:40:38,908,33,,,,9057.74,0
1353100,06:41:00,06:41:00,909,34,,,,9220.97,
1353100,06:41:40,06:41:40,910,35,,,,9538.27,0
1353100,06:42:20,06:42:20,911,36,,,,9804.86,0
1353100,06:42:51,06:42:51,912,37,,,,10023.36,0
1353100,06:43:58,06:43:58,913,38,,,,10361.32,0
1353100,06:44:35,06:44:35,914,39,,,,10620.92,0
1353100,06:45:20,06:45:20,916,40,,,,10943.48,0
1353100,06:46:00,06:46:00,918,41,,,,11281.26,0
1353100,06:46:43,06:46:43,919,42,,,,11574.03,0
1353100,06:48:00,06:48:00,10732,43,,,,12193.27,
1353100,06:49:35,06:49:35,920,44,,,,12812.12,0
1353100,06:50:15,06:50:15,922,45,,,,13076.02,0
1353100,06:51:11,06:51:11,341,46,,,,13449.62,0
1353100,06:52:25,06:52:25,342,47,,,,13941.41,0
1353100,06:53:00,06:53:00,196,48,,,,14125.98,
1353100,06:55:01,06:55:01,197,49,,,,14760.09,0
1353100,06:57:00,06:57:00,10015,50,,1,,15561.27,
13592010,23:12:00,23:12:00,9498,1,,,1,0,
13592010,23:12:53,23:12:53,1832,2,,,,718.72,0
13592010,23:13:34,23:13:34,490,3,,,,1303.88,0
13592010,23:13:47,23:13:47,491,4,,,,1497.2,0
13592010,23:14:04,23:14:04,1833,5,,,,1659.01,0
13592010,23:14:17,23:14:17,1834,6,,,,1782.11,0
13592010,23:14:41,23:14:41,1835,7,,,,1975.56,0
13592010,23:15:11,23:15:11,1836,8,,,,2218.43,0
13592010,23:15:30,23:15:30,1837,9,,,,2347.68,0
13592010,23:16:00,23:16:00,1838,10,,,,2544.42,
13592010,23:16:23,23:16:23,1899,11,,,,2652.51,0
13592010,23:16:57,23:16:57,1900,12,,,,2825.11,0
13592010,23:17:13,23:17:13,1901,13,,,,2924.19,0
13592010,23:17:39,23:17:39,1902,14,,,,3119.26,0
13592010,23:17:55,23:17:55,1903,15,,,,3235.55,0
13592010,23:18:23,23:18:23,1904,16,,,,3402.79,0
13592010,23:18:45,23:18:45,1905,17,,,,3522,0
13592010,23:19:16,23:19:16,1906,18,,,,3750.55,0
13592010,23:19:40,23:19:40,1907,19,,,,3918.07,0
13592010,23:20:10,23:20:10,1908,20,,,,4151.14,0
13592010,23:20:46,23:20:46,1909,21,,,,4373.24,0
13592010,23:21:49,23:21:49,7790,22,,,,4839.65,0
13592010,23:22:17,23:22:17,1848,23,,,,5033.46,0
13592010,23:22:40,23:22:40,1849,24,,,,5218.53,0
13592010,23:23:14,23:23:14,1850,25,,,,5422.07,0
13592010,23:24:00,23:24:00,1851,26,,,,5681.52,
13592010,23:27:23,23:27:23,10557,27,,,,7246.44,0
13592010,23:27:47,23:27:47,10555,28,,,,7417.29,0
13592010,23:28:31,23:28:31,10553,29,,,,7767.56,0
13592010,23:29:37,23:29:37,905,30,,,,8193.52,0
13592010,23:30:04,23:30:04,906,31,,,,8377.9,0
13592010,23:30:46,23:30:46,907,32,,,,8722.82,0
13592010,23:31:35,23:31:35,908,33,,,,9057.74,0
13592010,23:32:00,23:32:00,909,34,,,,9220.97,
13592010,23:32:34,23:32:34,910,35,,,,9538.27,0
13592010,23:33:08,23:33:08,911,36,,,,9804.86,0
13592010,23:33:35,23:33:35,912,37,,,,10023.36,0
13592010,23:34:32,23:34:32,913,38,,,,10361.32,0
13592010,23:35:04,23:35:04,914,39,,,,10620.92,0
13592010,23:35:42,23:35:42,916,40,,,,10943.48,0
13592010,23:36:17,23:36:17,918,41,,,,11281.26,0
13592010,23:36:54,23:36:54,919,42,,,,11574.03,0
13592010,23:38:00,23:38:00,10732,43,,,,12193.27,
13592010,23:39:16,23:39:16,920,44,,,,12812.12,0
13592010,23:39:48,23:39:48,922,45,,,,13076.02,0
13592010,23:40:32,23:40:32,341,46,,,,13449.62,0
13592010,23:41:32,23:41:32,342,47,,,,13941.41,0
13592010,23:42:00,23:42:00,196,48,,,,14125.98,
13592010,23:44:31,23:44:31,197,49,,,,14760.09,0
13592010,23:47:00,23:47:00,10015,50,,1,,15561.27,
13592080,23:12:00,23:12:00,9498,1,,,1,0,
13592080,23:12:53,23:12:53,1832,2,,,,718.72,0
13592080,23:13:34,23:13:34,490,3,,,,1303.88,0
13592080,23:13:47,23:13:47,491,4,,,,1497.2,0
13592080,23:14:04,23:14:04,1833,5,,,,1659.01,0
13592080,23:14:17,23:14:17,1834,6,,,,1782.11,0
13592080,23:14:41,23:14:41,1835,7,,,,1975.56,0
13592080,23:15:11,23:15:11,1836,8,,,,2218.43,0
13592080,23:15:30,23:15:30,1837,9,,,,2347.68,0
13592080,23:16:00,23:16:00,1838,10,,,,2544.42,
13592080,23:16:23,23:16:23,1899,11,,,,2652.51,0
13592080,23:16:57,23:16:57,1900,12,,,,2825.11,0
13592080,23:17:13,23:17:13,1901,13,,,,2924.19,0
13592080,23:17:39,23:17:39,1902,14,,,,3119.26,0
13592080,23:17:55,23:17:55,1903,15,,,,3235.55,0
13592080,23:18:23,23:18:23,1904,16,,,,3402.79,0
13592080,23:18:45,23:18:45,1905,17,,,,3522,0
13592080,23:19:16,23:19:16,1906,18,,,,3750.55,0
13592080,23:19:40,23:19:40,1907,19,,,,3918.07,0
13592080,23:20:10,23:20:10,1908,20,,,,4151.14,0
13592080,23:20:46,23:20:46,1909,21,,,,4373.24,0
13592080,23:21:49,23:21:49,7790,22,,,,4839.65,0
13592080,23:22:17,23:22:17,1848,23,,,,5033.46,0
13592080,23:22:40,23:22:40,1849,24,,,,5218.53,0
13592080,23:23:14,23:23:14,1850,25,,,,5422.07,0
13592080,23:24:00,23:24:00,1851,26,,,,5681.52,
13592080,23:27:23,23:27:23,10557,27,,,,7246.44,0
13592080,23:27:47,23:27:47,10555,28,,,,7417.29,0
13592080,23:28:31,23:28:31,10553,29,,,,7767.56,0
13592080,23:29:37,23:29:37,905,30,,,,8193.52,0
13592080,23:30:04,23:30:04,906,31,,,,8377.9,0
13592080,23:30:46,23:30:46,907,32,,,,8722.82,0
13592080,23:31:35,23:31:35,908,33,,,,9057.74,0
13592080,23:32:00,23:32:00,909,34,,,,9220.97,
13592080,23:32:34,23:32:34,910,35,,,,9538.27,0
13592080,23:33:08,23:33:08,911,36,,,,9804.86,0
13592080,23:33:35,23:33:35,912,37,,,,10023.36,0
13592080,23:34:32,23:34:32,913,38,,,,10361.32,0
13592080,23:35:04,23:35:04,914,39,,,,10620.92,0
13592080,23:35:42,23:35:42,916,40,,,,10943.48,0
13592080,23:36:17,23:36:17,918,41,,,,11281.26,0
13592080,23:36:54,23:36:54,919,42,,,,11574.03,0
13592080,23:38:00,23:38:00,10732,43,,,,12193.27,
13592080,23:39:16,23:39:16,920,44,,,,12812.12,0
13592080,23:39:48,23:39:48,922,45,,,,13076.02,0
13592080,23:40:32,23:40:32,341,46,,,,13449.62,0
13592080,23:41:32,23:41:32,342,47,,,,13941.41,0
13592080,23:42:00,23:42:00,196,48,,,,14125.98,
13592080,23:44:31,23:44:31,197,49,,,,14760.09,0
13592080,23:47:00,23:47:00,10015,50,,1,,15561.27,
13653070,09:05:00,09:05:00,9498,1,,,1,0,
13653070,09:05:53,09:05:53,1832,2,,,,718.72,0
13653070,09:06:34,09:06:34,490,3,,,,1303.88,0
13653070,09:06:47,09:06:47,491,4,,,,1497.2,0
13653070,09:07:04,09:07:04,1833,5,,,,1659.01,0
13653070,09:07:17,09:07:17,1834,6,,,,1782.11,0
13653070,09:07:41,09:07:41,1835,7,,,,1975.56,0
13653070,09:08:11,09:08:11,1836,8,,,,2218.43,0
13653070,09:08:30,09:08:30,1837,9,,,,2347.68,0
13653070,09:09:00,09:09:00,1838,10,,,,2544.42,
13653070,09:09:23,09:09:23,1899,11,,,,2652.51,0
13653070,09:09:57,09:09:57,1900,12,,,,2825.11,0
13653070,09:10:13,09:10:13,1901,13,,,,2924.19,0
13653070,09:10:39,09:10:39,1902,14,,,,3119.26,0
13653070,09:10:55,09:10:55,1903,15,,,,3235.55,0
13653070,09:11:23,09:11:23,1904,16,,,,3402.79,0
13653070,09:11:45,09:11:45,1905,17,,,,3522,0
13653070,09:12:16,09:12:16,1906,18,,,,3750.55,0
13653070,09:12:40,09:12:40,1907,19,,,,3918.07,0
13653070,09:13:10,09:13:10,1908,20,,,,4151.14,0
13653070,09:13:46,09:13:46,1909,21,,,,4373.24,0
13653070,09:14:49,09:14:49,7790,22,,,,4839.65,0
13653070,09:15:17,09:15:17,1848,23,,,,5033.46,0
13653070,09:15:40,09:15:40,1849,24,,,,5218.53,0
13653070,09:16:14,09:16:14,1850,25,,,,5422.07,0
13653070,09:17:00,09:17:00,1851,26,,,,5681.52,
13653070,09:20:23,09:20:23,10557,27,,,,7246.44,0
13653070,09:20:47,09:20:47,10555,28,,,,7417.29,0
13653070,09:21:31,09:21:31,10553,29,,,,7767.56,0
13653070,09:22:37,09:22:37,905,30,,,,8193.52,0
13653070,09:23:04,09:23:04,906,31,,,,8377.9,0
13653070,09:23:46,09:23:46,907,32,,,,8722.82,0
13653070,09:24:35,09:24:35,908,33,,,,9057.74,0
13653070,09:25:00,09:25:00,909,34,,,,9220.97,
13653070,09:25:40,09:25:40,910,35,,,,9538.27,0
13653070,09:26:20,09:26:20,911,36,,,,9804.86,0
13653070,09:26:51,09:26:51,912,37,,,,10023.36,0
13653070,09:27:58,09:27:58,913,38,,,,10361.32,0
13653070,09:28:35,09:28:35,914,39,,,,10620.92,0
13653070,09:29:20,09:29:20,916,40,,,,10943.48,0
13653070,09:30:00,09:30:00,918,41,,,,11281.26,0
13653070,09:30:43,09:30:43,919,42,,,,11574.03,0
13653070,09:32:00,09:32:00,10732,43,,,,12193.27,
13653070,09:33:16,09:33:16,920,44,,,,12812.12,0
13653070,09:33:48,09:33:48,922,45,,,,13076.02,0
13653070,09:34:32,09:34:32,341,46,,,,13449.62,0
13653070,09:35:32,09:35:32,342,47,,,,13941.41,0
13653070,09:36:00,09:36:00,196,48,,,,14125.98,
13653070,09:38:31,09:38:31,197,49,,,,14760.09,0
13653070,09:41:00,09:41:00,10015,50,,1,,15561.27,
13655090,14:12:00,14:12:00,9498,1,,,1,0,
13655090,14:13:06,14:13:06,1832,2,,,,718.72,0
13655090,14:13:58,14:13:58,490,3,,,,1303.88,0
13655090,14:14:14,14:14:14,491,4,,,,1497.2,0
13655090,14:14:35,14:14:35,1833,5,,,,1659.01,0
13655090,14:14:52,14:14:52,1834,6,,,,1782.11,0
13655090,14:15:21,14:15:21,1835,7,,,,1975.56,0
13655090,14:15:58,14:15:58,1836,8,,,,2218.43,0
13655090,14:16:22,14:16:22,1837,9,,,,2347.68,0
13655090,14:17:00,14:17:00,1838,10,,,,2544.42,
13655090,14:17:29,14:17:29,1899,11,,,,2652.51,0
13655090,14:18:11,14:18:11,1900,12,,,,2825.11,0
13655090,14:18:31,14:18:31,1901,13,,,,2924.19,0
13655090,14:19:04,14:19:04,1902,14,,,,3119.26,0
13655090,14:19:24,14:19:24,1903,15,,,,3235.55,0
13655090,14:19:59,14:19:59,1904,16,,,,3402.79,0
13655090,14:20:26,14:20:26,1905,17,,,,3522,0
13655090,14:21:05,14:21:05,1906,18,,,,3750.55,0
13655090,14:21:35,14:21:35,1907,19,,,,3918.07,0
13655090,14:22:12,14:22:12,1908,20,,,,4151.14,0
13655090,14:22:58,14:22:58,1909,21,,,,4373.24,0
13655090,14:24:16,14:24:16,7790,22,,,,4839.65,0
13655090,14:24:51,14:24:51,1848,23,,,,5033.46,0
13655090,14:25:21,14:25:21,1849,24,,,,5218.53,0
13655090,14:26:02,14:26:02,1850,25,,,,5422.07,0
13655090,14:27:00,14:27:00,1851,26,,,,5681.52,
13655090,14:30:48,14:30:48,10557,27,,,,7246.44,0
13655090,14:31:16,14:31:16,10555,28,,,,7417.29,0
13655090,14:32:05,14:32:05,10553,29,,,,7767.56,0
13655090,14:33:19,14:33:19,905,30,,,,8193.52,0
13655090,14:33:49,14:33:49,906,31,,,,8377.9,0
13655090,14:34:36,14:34:36,907,32,,,,8722.82,0
13655090,14:35:32,14:35:32,908,33,,,,9057.74,0
13655090,14:36:00,14:36:00,909,34,,,,9220.97,
13655090,14:36:40,14:36:40,910,35,,,,9538.27,0
13655090,14:37:20,14:37:20,911,36,,,,9804.86,0
13655090,14:37:51,14:37:51,912,37,,,,10023.36,0
13655090,14:38:58,14:38:58,913,38,,,,10361.32,0
13655090,14:39:35,14:39:35,914,39,,,,10620.92,0
13655090,14:40:20,14:40:20,916,40,,,,10943.48,0
13655090,14:41:00,14:41:00,918,41,,,,11281.26,0
13655090,14:41:43,14:41:43,919,42,,,,11574.03,0
13655090,14:43:00,14:43:00,10732,43,,,,12193.27,
13655090,14:44:16,14:44:16,920,44,,,,12812.12,0
13655090,14:44:48,14:44:48,922,45,,,,13076.02,0
13655090,14:45:32,14:45:32,341,46,,,,13449.62,0
13655090,14:46:32,14:46:32,342,47,,,,13941.41,0
13655090,14:47:00,14:47:00,196,48,,,,14125.98,
13655090,14:50:01,14:50:01,197,49,,,,14760.09,0
13655090,14:53:00,14:53:00,10015,50,,1,,15561.27,
13752110,06:35:00,06:35:00,9498,1,,,1,0,
13752110,06:35:53,06:35:53,1832,2,,,,718.72,0
13752110,06:36:34,06:36:34,490,3,,,,1303.88,0
13752110,06:36:47,06:36:47,491,4,,,,1497.2,0
13752110,06:37:04,06:37:04,1833,5,,,,1659.01,0
13752110,06:37:17,06:37:17,1834,6,,,,1782.11,0
13752110,06:37:41,06:37:41,1835,7,,,,1975.56,0
13752110,06:38:11,06:38:11,1836,8,,,,2218.43,0
13752110,06:38:30,06:38:30,1837,9,,,,2347.68,0
13752110,06:39:00,06:39:00,1838,10,,,,2544.42,
13752110,06:39:23,06:39:23,1899,11,,,,2652.51,0
13752110,06:39:57,06:39:57,1900,12,,,,2825.11,0
13752110,06:40:13,06:40:13,1901,13,,,,2924.19,0
13752110,06:40:39,06:40:39,1902,14,,,,3119.26,0
13752110,06:40:55,06:40:55,1903,15,,,,3235.55,0
13752110,06:41:23,06:41:23,1904,16,,,,3402.79,0
13752110,06:41:45,06:41:45,1905,17,,,,3522,0
13752110,06:42:16,06:42:16,1906,18,,,,3750.55,0
13752110,06:42:40,06:42:40,1907,19,,,,3918.07,0
13752110,06:43:10,06:43:10,1908,20,,,,4151.14,0
13752110,06:43:46,06:43:46,1909,21,,,,4373.24,0
13752110,06:44:49,06:44:49,7790,22,,,,4839.65,0
13752110,06:45:17,06:45:17,1848,23,,,,5033.46,0
13752110,06:45:40,06:45:40,1849,24,,,,5218.53,0
13752110,06:46:14,06:46:14,1850,25,,,,5422.07,0
13752110,06:47:00,06:47:00,1851,26,,,,5681.52,
13752110,06:50:23,06:50:23,10557,27,,,,7246.44,0
13752110,06:50:47,06:50:47,10555,28,,,,7417.29,0
13752110,06:51:31,06:51:31,10553,29,,,,7767.56,0
13752110,06:52:37,06:52:37,905,30,,,,8193.52,0
13752110,06:53:04,06:53:04,906,31,,,,8377.9,0
13752110,06:53:46,06:53:46,907,32,,,,8722.82,0
13752110,06:54:35,06:54:35,908,33,,,,9057.74,0
13752110,06:55:00,06:55:00,909,34,,,,9220.97,
13752110,06:55:40,06:55:40,910,35,,,,9538.27,0
13752110,06:56:20,06:56:20,911,36,,,,9804.86,0
13752110,06:56:51,06:56:51,912,37,,,,10023.36,0
13752110,06:57:58,06:57:58,913,38,,,,10361.32,0
13752110,06:58:35,06:58:35,914,39,,,,10620.92,0
13752110,06:59:20,06:59:20,916,40,,,,10943.48,0
13752110,07:00:00,07:00:00,918,41,,,,11281.26,0
13752110,07:00:43,07:00:43,919,42,,,,11574.03,0
13752110,07:02:00,07:02:00,10732,43,,,,12193.27,
13752110,07:03:16,07:03:16,920,44,,,,12812.12,0
13752110,07:03:48,07:03:48,922,45,,,,13076.02,0
13752110,07:04:32,07:04:32,341,46,,,,13449.62,0
13752110,07:05:32,07:05:32,342,47,,,,13941.41,0
13752110,07:06:00,07:06:00,196,48,,,,14125.98,
13752110,07:08:31,07:08:31,197,49,,,,14760.09,0
13752110,07:11:00,07:11:00,10015,50,,1,,15561.27,
13831010,20:12:00,20:12:00,9498,1,,,1,0,
13831010,20:12:53,20:12:53,1832,2,,,,718.72,0
13831010,20:13:34,20:13:34,490,3,,,,1303.88,0
13831010,20:13:47,20:13:47,491,4,,,,1497.2,0
13831010,20:14:04,20:14:04,1833,5,,,,1659.01,0
13831010,20:14:17,20:14:17,1834,6,,,,1782.11,0
13831010,20:14:41,20:14:41,1835,7,,,,1975.56,0
13831010,20:15:11,20:15:11,1836,8,,,,2218.43,0
13831010,20:15:30,20:15:30,1837,9,,,,2347.68,0
13831010,20:16:00,20:16:00,1838,10,,,,2544.42,
13831010,20:16:23,20:16:23,1899,11,,,,2652.51,0
13831010,20:16:57,20:16:57,1900,12,,,,2825.11,0
13831010,20:17:13,20:17:13,1901,13,,,,2924.19,0
13831010,20:17:39,20:17:39,1902,14,,,,3119.26,0
13831010,20:17:55,20:17:55,1903,15,,,,3235.55,0
13831010,20:18:23,20:18:23,1904,16,,,,3402.79,0
13831010,20:18:45,20:18:45,1905,17,,,,3522,0
13831010,20:19:16,20:19:16,1906,18,,,,3750.55,0
13831010,20:19:40,20:19:40,1907,19,,,,3918.07,0
13831010,20:20:10,20:20:10,1908,20,,,,4151.14,0
13831010,20:20:46,20:20:46,1909,21,,,,4373.24,0
13831010,20:21:49,20:21:49,7790,22,,,,4839.65,0
13831010,20:22:17,20:22:17,1848,23,,,,5033.46,0
13831010,20:22:40,20:22:40,1849,24,,,,5218.53,0
13831010,20:23:14,20:23:14,1850,25,,,,5422.07,0
13831010,20:24:00,20:24:00,1851,26,,,,5681.52,
13831010,20:27:23,20:27:23,10557,27,,,,7246.44,0
13831010,20:27:47,20:27:47,10555,28,,,,7417.29,0
13831010,20:28:31,20:28:31,10553,29,,,,7767.56,0
13831010,20:29:37,20:29:37,905,30,,,,8193.52,0
13831010,20:30:04,20:30:04,906,31,,,,8377.9,0
13831010,20:30:46,20:30:46,907,32,,,,8722.82,0
13831010,20:31:35,20:31:35,908,33,,,,9057.74,0
13831010,20:32:00,20:32:00,909,34,,,,9220.97,
13831010,20:32:40,20:32:40,910,35,,,,9538.27,0
13831010,20:33:20,20:33:20,911,36,,,,9804.86,0
13831010,20:33:51,20:33:51,912,37,,,,10023.36,0
13831010,20:34:58,20:34:58,913,38,,,,10361.32,0
13831010,20:35:35,20:35:35,914,39,,,,10620.92,0
13831010,20:36:20,20:36:20,916,40,,,,10943.48,0
13831010,20:37:00,20:37:00,918,41,,,,11281.26,0
13831010,20:37:43,20:37:43,919,42,,,,11574.03,0
13831010,20:39:00,20:39:00,10732,43,,,,12193.27,
13831010,20:40:16,20:40:16,920,44,,,,12812.12,0
13831010,20:40:48,20:40:48,922,45,,,,13076.02,0
13831010,20:41:32,20:41:32,341,46,,,,13449.62,0
13831010,20:42:32,20:42:32,342,47,,,,13941.41,0
13831010,20:43:00,20:43:00,196,48,,,,14125.98,
13831010,20:45:31,20:45:31,197,49,,,,14760.09,0
13831010,20:48:00,20:48:00,10015,50,,1,,15561.27,
13831080,20:12:00,20:12:00,9498,1,,,1,0,
13831080,20:12:53,20:12:53,1832,2,,,,718.72,0
13831080,20:13:34,20:13:34,490,3,,,,1303.88,0
13831080,20:13:47,20:13:47,491,4,,,,1497.2,0
13831080,20:14:04,20:14:04,1833,5,,,,1659.01,0
13831080,20:14:17,20:14:17,1834,6,,,,1782.11,0
13831080,20:14:41,20:14:41,1835,7,,,,1975.56,0
13831080,20:15:11,20:15:11,1836,8,,,,2218.43,0
13831080,20:15:30,20:15:30,1837,9,,,,2347.68,0
13831080,20:16:00,20:16:00,1838,10,,,,2544.42,
13831080,20:16:23,20:16:23,1899,11,,,,2652.51,0
13831080,20:16:57,20:16:57,1900,12,,,,2825.11,0
13831080,20:17:13,20:17:13,1901,13,,,,2924.19,0
13831080,20:17:39,20:17:39,1902,14,,,,3119.26,0
13831080,20:17:55,20:17:55,1903,15,,,,3235.55,0
13831080,20:18:23,20:18:23,1904,16,,,,3402.79,0
13831080,20:18:45,20:18:45,1905,17,,,,3522,0
13831080,20:19:16,20:19:16,1906,18,,,,3750.55,0
13831080,20:19:40,20:19:40,1907,19,,,,3918.07,0
13831080,20:20:10,20:20:10,1908,20,,,,4151.14,0
13831080,20:20:46,20:20:46,1909,21,,,,4373.24,0
13831080,20:21:49,20:21:49,7790,22,,,,4839.65,0
13831080,20:22:17,20:22:17,1848,23,,,,5033.46,0
13831080,20:22:40,20:22:40,1849,24,,,,5218.53,0
13831080,20:23:14,20:23:14,1850,25,,,,5422.07,0
13831080,20:24:00,20:24:00,1851,26,,,,5681.52,
13831080,20:27:23,20:27:23,10557,27,,,,7246.44,0
13831080,20:27:47,20:27:47,10555,28,,,,7417.29,0
13831080,20:28:31,20:28:31,10553,29,,,,7767.56,0
13831080,20:29:37,20:29:37,905,30,,,,8193.52,0
13831080,20:30:04,20:30:04,906,31,,,,8377.9,0
13831080,20:30:46,20:30:46,907,32,,,,8722.82,0
13831080,20:31:35,20:31:35,908,33,,,,9057.74,0
13831080,20:32:00,20:32:00,909,34,,,,9220.97,
13831080,20:32:40,20:32:40,910,35,,,,9538.27,0
13831080,20:33:20,20:33:20,911,36,,,,9804.86,0
13831080,20:33:51,20:33:51,912,37,,,,10023.36,0
13831080,20:34:58,20:34:58,913,38,,,,10361.32,0
13831080,20:35:35,20:35:35,914,39,,,,10620.92,0
13831080,20:36:20,20:36:20,916,40,,,,10943.48,0
13831080,20:37:00,20:37:00,918,41,,,,11281.26,0
13831080,20:37:43,20:37:43,919,42,,,,11574.03,0
13831080,20:39:00,20:39:00,10732,43,,,,12193.27,
13831080,20:40:16,20:40:16,920,44,,,,12812.12,0
13831080,20:40:48,20:40:48,922,45,,,,13076.02,0
13831080,20:41:32,20:41:32,341,46,,,,13449.62,0
13831080,20:42:32,20:42:32,342,47,,,,13941.41,0
13831080,20:43:00,20:43:00,196,48,,,,14125.98,
13831080,20:45:31,20:45:31,197,49,,,,14760.09,0
13831080,20:48:00,20:48:00,10015,50,,1,,15561.27,
13850100,17:05:00,17:05:00,9498,1,,,1,0,
13850100,17:06:46,17:06:46,1832,2,,,,718.72,0
13850100,17:08:08,17:08:08,490,3,,,,1303.88,0
13850100,17:08:35,17:08:35,491,4,,,,1497.2,0
13850100,17:09:08,17:09:08,1833,5,,,,1659.01,0
13850100,17:09:35,17:09:35,1834,6,,,,1782.11,0
13850100,17:10:22,17:10:22,1835,7,,,,1975.56,0
13850100,17:11:22,17:11:22,1836,8,,,,2218.43,0
13850100,17:12:00,17:12:00,1837,9,,,,2347.68,0
13850100,17:13:00,17:13:00,1838,10,,,,2544.42,
13850100,17:13:29,17:13:29,1899,11,,,,2652.51,0
13850100,17:14:11,17:14:11,1900,12,,,,2825.11,0
13850100,17:14:31,17:14:31,1901,13,,,,2924.19,0
13850100,17:15:04,17:15:04,1902,14,,,,3119.26,0
13850100,17:15:24,17:15:24,1903,15,,,,3235.55,0
13850100,17:15:59,17:15:59,1904,16,,,,3402.79,0
13850100,17:16:26,17:16:26,1905,17,,,,3522,0
13850100,17:17:05,17:17:05,1906,18,,,,3750.55,0
13850100,17:17:35,17:17:35,1907,19,,,,3918.07,0
13850100,17:18:12,17:18:12,1908,20,,,,4151.14,0
13850100,17:18:58,17:18:58,1909,21,,,,4373.24,0
13850100,17:20:16,17:20:16,7790,22,,,,4839.65,0
13850100,17:20:51,17:20:51,1848,23,,,,5033.46,0
13850100,17:21:21,17:21:21,1849,24,,,,5218.53,0
13850100,17:22:02,17:22:02,1850,25,,,,5422.07,0
13850100,17:23:00,17:23:00,1851,26,,,,5681.52,
13850100,17:26:23,17:26:23,10557,27,,,,7246.44,0
13850100,17:26:47,17:26:47,10555,28,,,,7417.29,0
13850100,17:27:31,17:27:31,10553,29,,,,7767.56,0
13850100,17:28:37,17:28:37,905,30,,,,8193.52,0
13850100,17:29:04,17:29:04,906,31,,,,8377.9,0
13850100,17:29:46,17:29:46,907,32,,,,8722.82,0
13850100,17:30:35,17:30:35,908,33,,,,9057.74,0
13850100,17:31:00,17:31:00,909,34,,,,9220.97,
13850100,17:31:51,17:31:51,910,35,,,,9538.27,0
13850100,17:32:42,17:32:42,911,36,,,,9804.86,0
13850100,17:33:23,17:33:23,912,37,,,,10023.36,0
13850100,17:34:49,17:34:49,913,38,,,,10361.32,0
13850100,17:35:36,17:35:36,914,39,,,,10620.92,0
13850100,17:36:34,17:36:34,916,40,,,,10943.48,0
13850100,17:37:25,17:37:25,918,41,,,,11281.26,0
13850100,17:38:21,17:38:21,919,42,,,,11574.03,0
13850100,17:40:00,17:40:00,10732,43,,,,12193.27,
13850100,17:42:13,17:42:13,920,44,,,,12812.12,0
13850100,17:43:09,17:43:09,922,45,,,,13076.02,0
13850100,17:44:27,17:44:27,341,46,,,,13449.62,0
13850100,17:46:11,17:46:11,342,47,,,,13941.41,0
13850100,17:47:00,17:47:00,196,48,,,,14125.98,
13850100,17:49:01,17:49:01,197,49,,,,14760.09,0
13850100,17:51:00,17:51:00,10015,50,,1,,15561.27,
13980100,15:50:00,15:50:00,9498,1,,,1,0,
13980100,15:52:00,15:52:00,1832,2,,,,718.72,0
13980100,15:53:32,15:53:32,490,3,,,,1303.88,0
13980100,15:54:02,15:54:02,491,4,,,,1497.2,0
13980100,15:54:40,15:54:40,1833,5,,,,1659.01,0
13980100,15:55:10,15:55:10,1834,6,,,,1782.11,0
13980100,15:56:02,15:56:02,1835,7,,,,1975.56,0
13980100,15:57:10,15:57:10,1836,8,,,,2218.43,0
13980100,15:57:52,15:57:52,1837,9,,,,2347.68,0
13980100,15:59:00,15:59:00,1838,10,,,,2544.42,
13980100,15:59:29,15:59:29,1899,11,,,,2652.51,0
13980100,16:00:11,16:00:11,1900,12,,,,2825.11,0
13980100,16:00:31,16:00:31,1901,13,,,,2924.19,0
13980100,16:01:04,16:01:04,1902,14,,,,3119.26,0
13980100,16:01:24,16:01:24,1903,15,,,,3235.55,0
13980100,16:01:59,16:01:59,1904,16,,,,3402.79,0
13980100,16:02:26,16:02:26,1905,17,,,,3522,0
13980100,16:03:05,16:03:05,1906,18,,,,3750.55,0
13980100,16:03:35,16:03:35,1907,19,,,,3918.07,0
13980100,16:04:12,16:04:12,1908,20,,,,4151.14,0
13980100,16:04:58,16:04:58,1909,21,,,,4373.24,0
13980100,16:06:16,16:06:16,7790,22,,,,4839.65,0
13980100,16:06:51,16:06:51,1848,23,,,,5033.46,0
13980100,16:07:21,16:07:21,1849,24,,,,5218.53,0
13980100,16:08:02,16:08:02,1850,25,,,,5422.07,0
13980100,16:09:00,16:09:00,1851,26,,,,5681.52,
13980100,16:12:23,16:12:23,10557,27,,,,7246.44,0
13980100,16:12:47,16:12:47,10555,28,,,,7417.29,0
13980100,16:13:31,16:13:31,10553,29,,,,7767.56,0
13980100,16:14:37,16:14:37,905,30,,,,8193.52,0
13980100,16:15:04,16:15:04,906,31,,,,8377.9,0
13980100,16:15:46,16:15:46,907,32,,,,8722.82,0
13980100,16:16:35,16:16:35,908,33,,,,9057.74,0
13980100,16:17:00,16:17:00,909,34,,,,9220.97,
13980100,16:17:57,16:17:57,910,35,,,,9538.27,0
13980100,16:18:54,16:18:54,911,36,,,,9804.86,0
13980100,16:19:39,16:19:39,912,37,,,,10023.36,0
13980100,16:21:14,16:21:14,913,38,,,,10361.32,0
13980100,16:22:07,16:22:07,914,39,,,,10620.92,0
13980100,16:23:11,16:23:11,916,40,,,,10943.48,0
13980100,16:24:08,16:24:08,918,41,,,,11281.26,0
13980100,16:25:10,16:25:10,919,42,,,,11574.03,0
13980100,16:27:00,16:27:00,10732,43,,,,12193.27,
13980100,16:28:54,16:28:54,920,44,,,,12812.12,0
13980100,16:29:42,16:29:42,922,45,,,,13076.02,0
13980100,16:30:49,16:30:49,341,46,,,,13449.62,0
13980100,16:32:18,16:32:18,342,47,,,,13941.41,0
13980100,16:33:00,16:33:00,196,48,,,,14125.98,
13980100,16:35:01,16:35:01,197,49,,,,14760.09,0
13980100,16:37:00,16:37:00,10015,50,,1,,15561.27,
14027090,13:42:00,13:42:00,9498,1,,,1,0,
14027090,13:43:06,13:43:06,1832,2,,,,718.72,0
14027090,13:43:58,13:43:58,490,3,,,,1303.88,0
14027090,13:44:14,13:44:14,491,4,,,,1497.2,0
14027090,13:44:35,13:44:35,1833,5,,,,1659.01,0
14027090,13:44:52,13:44:52,1834,6,,,,1782.11,0
14027090,13:45:21,13:45:21,1835,7,,,,1975.56,0
14027090,13:45:58,13:45:58,1836,8,,,,2218.43,0
14027090,13:46:22,13:46:22,1837,9,,,,2347.68,0
14027090,13:47:00,13:47:00,1838,10,,,,2544.42,
14027090,13:47:29,13:47:29,1899,11,,,,2652.51,0
14027090,13:48:11,13:48:11,1900,12,,,,2825.11,0
14027090,13:48:31,13:48:31,1901,13,,,,2924.19,0
14027090,13:49:04,13:49:04,1902,14,,,,3119.26,0
14027090,13:49:24,13:49:24,1903,15,,,,3235.55,0
14027090,13:49:59,13:49:59,1904,16,,,,3402.79,0
14027090,13:50:26,13:50:26,1905,17,,,,3522,0
14027090,13:51:05,13:51:05,1906,18,,,,3750.55,0
14027090,13:51:35,13:51:35,1907,19,,,,3918.07,0
14027090,13:52:12,13:52:12,1908,20,,,,4151.14,0
14027090,13:52:58,13:52:58,1909,21,,,,4373.24,0
14027090,13:54:16,13:54:16,7790,22,,,,4839.65,0
14027090,13:54:51,13:54:51,1848,23,,,,5033.46,0
14027090,13:55:21,13:55:21,1849,24,,,,5218.53,0
14027090,13:56:02,13:56:02,1850,25,,,,5422.07,0
14027090,13:57:00,13:57:00,1851,26,,,,5681.52,
14027090,14:00:48,14:00:48,10557,27,,,,7246.44,0
14027090,14:01:16,14:01:16,10555,28,,,,7417.29,0
14027090,14:02:05,14:02:05,10553,29,,,,7767.56,0
14027090,14:03:19,14:03:19,905,30,,,,8193.52,0
14027090,14:03:49,14:03:49,906,31,,,,8377.9,0
14027090,14:04:36,14:04:36,907,32,,,,8722.82,0
14027090,14:05:32,14:05:32,908,33,,,,9057.74,0
14027090,14:06:00,14:06:00,909,34,,,,9220.97,
14027090,14:06:40,14:06:40,910,35,,,,9538.27,0
14027090,14:07:20,14:07:20,911,36,,,,9804.86,0
14027090,14:07:51,14:07:51,912,37,,,,10023.36,0
14027090,14:08:58,14:08:58,913,38,,,,10361.32,0
14027090,14:09:35,14:09:35,914,39,,,,10620.92,0
14027090,14:10:20,14:10:20,916,40,,,,10943.48,0
14027090,14:11:00,14:11:00,918,41,,,,11281.26,0
14027090,14:11:43,14:11:43,919,42,,,,11574.03,0
14027090,14:13:00,14:13:00,10732,43,,,,12193.27,
14027090,14:14:16,14:14:16,920,44,,,,12812.12,0
14027090,14:14:48,14:14:48,922,45,,,,13076.02,0
14027090,14:15:32,14:15:32,341,46,,,,13449.62,0
14027090,14:16:32,14:16:32,342,47,,,,13941.41,0
14027090,14:17:00,14:17:00,196,48,,,,14125.98,
14027090,14:20:01,14:20:01,197,49,,,,14760.09,0
14027090,14:23:00,14:23:00,10015,50,,1,,15561.27,
14105100,19:50:01,19:50:01,9498,1,,,1,0,
14105100,19:52:14,19:52:14,1832,2,,,,718.72,0
14105100,19:53:56,19:53:56,490,3,,,,1303.88,0
14105100,19:54:29,19:54:29,491,4,,,,1497.2,0
14105100,19:55:11,19:55:11,1833,5,,,,1659.01,0
14105100,19:55:44,19:55:44,1834,6,,,,1782.11,0
14105100,19:56:43,19:56:43,1835,7,,,,1975.56,0
14105100,19:57:57,19:57:57,1836,8,,,,2218.43,0
14105100,19:58:45,19:58:45,1837,9,,,,2347.68,0
14105100,20:00:00,20:00:00,1838,10,,,,2544.42,
14105100,20:00:26,20:00:26,1899,11,,,,2652.51,0
14105100,20:01:04,20:01:04,1900,12,,,,2825.11,0
14105100,20:01:22,20:01:22,1901,13,,,,2924.19,0
14105100,20:01:51,20:01:51,1902,14,,,,3119.26,0
14105100,20:02:10,20:02:10,1903,15,,,,3235.55,0
14105100,20:02:41,20:02:41,1904,16,,,,3402.79,0
14105100,20:03:06,20:03:06,1905,17,,,,3522,0
14105100,20:03:41,20:03:41,1906,18,,,,3750.55,0
14105100,20:04:08,20:04:08,1907,19,,,,3918.07,0
14105100,20:04:41,20:04:41,1908,20,,,,4151.14,0
14105100,20:05:22,20:05:22,1909,21,,,,4373.24,0
14105100,20:06:33,20:06:33,7790,22,,,,4839.65,0
14105100,20:07:04,20:07:04,1848,23,,,,5033.46,0
14105100,20:07:31,20:07:31,1849,24,,,,5218.53,0
14105100,20:08:08,20:08:08,1850,25,,,,5422.07,0
14105100,20:09:00,20:09:00,1851,26,,,,5681.52,
14105100,20:12:23,20:12:23,10557,27,,,,7246.44,0
14105100,20:12:47,20:12:47,10555,28,,,,7417.29,0
14105100,20:13:31,20:13:31,10553,29,,,,7767.56,0
14105100,20:14:37,20:14:37,905,30,,,,8193.52,0
14105100,20:15:04,20:15:04,906,31,,,,8377.9,0
14105100,20:15:46,20:15:46,907,32,,,,8722.82,0
14105100,20:16:35,20:16:35,908,33,,,,9057.74,0
14105100,20:17:00,20:17:00,909,34,,,,9220.97,
14105100,20:17:40,20:17:40,910,35,,,,9538.27,0
14105100,20:18:20,20:18:20,911,36,,,,9804.86,0
14105100,20:18:51,20:18:51,912,37,,,,10023.36,0
14105100,20:19:58,20:19:58,913,38,,,,10361.32,0
14105100,20:20:35,20:20:35,914,39,,,,10620.92,0
14105100,20:21:20,20:21:20,916,40,,,,10943.48,0
14105100,20:22:00,20:22:00,918,41,,,,11281.26,0
14105100,20:22:43,20:22:43,919,42,,,,11574.03,0
14105100,20:24:00,20:24:00,10732,43,,,,12193.27,
14105100,20:25:54,20:25:54,920,44,,,,12812.12,0
14105100,20:26:42,20:26:42,922,45,,,,13076.02,0
14105100,20:27:49,20:27:49,341,46,,,,13449.62,0
14105100,20:29:18,20:29:18,342,47,,,,13941.41,0
14105100,20:30:00,20:30:00,196,48,,,,14125.98,
14105100,20:32:01,20:32:01,197,49,,,,14760.09,0
14105100,20:34:00,20:34:00,10015,50,,1,,15561.27,
1436010,09:12:00,09:12:00,9498,1,,,1,0,
1436010,09:12:53,09:12:53,1832,2,,,,718.72,0
1436010,09:13:34,09:13:34,490,3,,,,1303.88,0
1436010,09:13:47,09:13:47,491,4,,,,1497.2,0
1436010,09:14:04,09:14:04,1833,5,,,,1659.01,0
1436010,09:14:17,09:14:17,1834,6,,,,1782.11,0
1436010,09:14:41,09:14:41,1835,7,,,,1975.56,0
1436010,09:15:11,09:15:11,1836,8,,,,2218.43,0
1436010,09:15:30,09:15:30,1837,9,,,,2347.68,0
1436010,09:16:00,09:16:00,1838,10,,,,2544.42,
1436010,09:16:23,09:16:23,1899,11,,,,2652.51,0
1436010,09:16:57,09:16:57,1900,12,,,,2825.11,0
1436010,09:17:13,09:17:13,1901,13,,,,2924.19,0
1436010,09:17:39,09:17:39,1902,14,,,,3119.26,0
1436010,09:17:55,09:17:55,1903,15,,,,3235.55,0
1436010,09:18:23,09:18:23,1904,16,,,,3402.79,0
1436010,09:18:45,09:18:45,1905,17,,,,3522,0
1436010,09:19:16,09:19:16,1906,18,,,,3750.55,0
1436010,09:19:40,09:19:40,1907,19,,,,3918.07,0
1436010,09:20:10,09:20:10,1908,20,,,,4151.14,0
1436010,09:20:46,09:20:46,1909,21,,,,4373.24,0
1436010,09:21:49,09:21:49,7790,22,,,,4839.65,0
1436010,09:22:17,09:22:17,1848,23,,,,5033.46,0
1436010,09:22:40,09:22:40,1849,24,,,,5218.53,0
1436010,09:23:14,09:23:14,1850,25,,,,5422.07,0
1436010,09:24:00,09:24:00,1851,26,,,,5681.52,
1436010,09:27:23,09:27:23,10557,27,,,,7246.44,0
1436010,09:27:47,09:27:47,10555,28,,,,7417.29,0
1436010,09:28:31,09:28:31,10553,29,,,,7767.56,0
1436010,09:29:37,09:29:37,905,30,,,,8193.52,0
1436010,09:30:04,09:30:04,906,31,,,,8377.9,0
1436010,09:30:46,09:30:46,907,32,,,,8722.82,0
1436010,09:31:35,09:31:35,908,33,,,,9057.74,0
1436010,09:32:00,09:32:00,909,34,,,,9220.97,
1436010,09:32:40,09:32:40,910,35,,,,9538.27,0
1436010,09:33:20,09:33:20,911,36,,,,9804.86,0
1436010,09:33:51,09:33:51,912,37,,,,10023.36,0
1436010,09:34:58,09:34:58,913,38,,,,10361.32,0
1436010,09:35:35,09:35:35,914,39,,,,10620.92,0
1436010,09:36:20,09:36:20,916,40,,,,10943.48,0
1436010,09:37:00,09:37:00,918,41,,,,11281.26,0
1436010,09:37:43,09:37:43,919,42,,,,11574.03,0
1436010,09:39:00,09:39:00,10732,43,,,,12193.27,
1436010,09:40:16,09:40:16,920,44,,,,12812.12,0
1436010,09:40:48,09:40:48,922,45,,,,13076.02,0
1436010,09:41:32,09:41:32,341,46,,,,13449.62,0
1436010,09:42:32,09:42:32,342,47,,,,13941.41,0
1436010,09:43:00,09:43:00,196,48,,,,14125.98,
1436010,09:45:31,09:45:31,197,49,,,,14760.09,0
1436010,09:48:00,09:48:00,10015,50,,1,,15561.27,
1436080,09:12:00,09:12:00,9498,1,,,1,0,
1436080,09:12:53,09:12:53,1832,2,,,,718.72,0
1436080,09:13:34,09:13:34,490,3,,,,1303.88,0
1436080,09:13:47,09:13:47,491,4,,,,1497.2,0
1436080,09:14:04,09:14:04,1833,5,,,,1659.01,0
1436080,09:14:17,09:14:17,1834,6,,,,1782.11,0
1436080,09:14:41,09:14:41,1835,7,,,,1975.56,0
1436080,09:15:11,09:15:11,1836,8,,,,2218.43,0
1436080,09:15:30,09:15:30,1837,9,,,,2347.68,0
1436080,09:16:00,09:16:00,1838,10,,,,2544.42,
1436080,09:16:23,09:16:23,1899,11,,,,2652.51,0
1436080,09:16:57,09:16:57,1900,12,,,,2825.11,0
1436080,09:17:13,09:17:13,1901,13,,,,2924.19,0
1436080,09:17:39,09:17:39,1902,14,,,,3119.26,0
1436080,09:17:55,09:17:55,1903,15,,,,3235.55,0
1436080,09:18:23,09:18:23,1904,16,,,,3402.79,0
1436080,09:18:45,09:18:45,1905,17,,,,3522,0
1436080,09:19:16,09:19:16,1906,18,,,,3750.55,0
1436080,09:19:40,09:19:40,1907,19,,,,3918.07,0
1436080,09:20:10,09:20:10,1908,20,,,,4151.14,0
1436080,09:20:46,09:20:46,1909,21,,,,4373.24,0
1436080,09:21:49,09:21:49,7790,22,,,,4839.65,0
1436080,09:22:17,09:22:17,1848,23,,,,5033.46,0
1436080,09:22:40,09:22:40,1849,24,,,,5218.53,0
1436080,09:23:14,09:23:14,1850,25,,,,5422.07,0
1436080,09:24:00,09:24:00,1851,26,,,,5681.52,
1436080,09:27:23,09:27:23,10557,27,,,,7246.44,0
1436080,09:27:47,09:27:47,10555,28,,,,7417.29,0
1436080,09:28:31,09:28:31,10553,29,,,,7767.56,0
1436080,09:29:37,09:29:37,905,30,,,,8193.52,0
1436080,09:30:04,09:30:04,906,31,,,,8377.9,0
1436080,09:30:46,09:30:46,907,32,,,,8722.82,0
1436080,09:31:35,09:31:35,908,33,,,,9057.74,0
1436080,09:32:00,09:32:00,909,34,,,,9220.97,
1436080,09:32:40,09:32:40,910,35,,,,9538.27,0
1436080,09:33:20,09:33:20,911,36,,,,9804.86,0
1436080,09:33:51,09:33:51,912,37,,,,10023.36,0
1436080,09:34:58,09:34:58,913,38,,,,10361.32,0
1436080,09:35:35,09:35:35,914,39,,,,10620.92,0
1436080,09:36:20,09:36:20,916,40,,,,10943.48,0
1436080,09:37:00,09:37:00,918,41,,,,11281.26,0
1436080,09:37:43,09:37:43,919,42,,,,11574.03,0
1436080,09:39:00,09:39:00,10732,43,,,,12193.27,
1436080,09:40:16,09:40:16,920,44,,,,12812.12,0
1436080,09:40:48,09:40:48,922,45,,,,13076.02,0
1436080,09:41:32,09:41:32,341,46,,,,13449.62,0
1436080,09:42:32,09:42:32,342,47,,,,13941.41,0
1436080,09:43:00,09:43:00,196,48,,,,14125.98,
1436080,09:45:31,09:45:31,197,49,,,,14760.09,0
1436080,09:48:00,09:48:00,10015,50,,1,,15561.27,
14422070,17:35:00,17:35:00,9498,1,,,1,0,
14422070,17:36:06,17:36:06,1832,2,,,,718.72,0
14422070,17:36:58,17:36:58,490,3,,,,1303.88,0
14422070,17:37:14,17:37:14,491,4,,,,1497.2,0
14422070,17:37:35,17:37:35,1833,5,,,,1659.01,0
14422070,17:37:52,17:37:52,1834,6,,,,1782.11,0
14422070,17:38:21,17:38:21,1835,7,,,,1975.56,0
14422070,17:38:58,17:38:58,1836,8,,,,2218.43,0
14422070,17:39:22,17:39:22,1837,9,,,,2347.68,0
14422070,17:40:00,17:40:00,1838,10,,,,2544.42,
14422070,17:40:29,17:40:29,1899,11,,,,2652.51,0
14422070,17:41:11,17:41:11,1900,12,,,,2825.11,0
14422070,17:41:31,17:41:31,1901,13,,,,2924.19,0
14422070,17:42:04,17:42:04,1902,14,,,,3119.26,0
14422070,17:42:24,17:42:24,1903,15,,,,3235.55,0
14422070,17:42:59,17:42:59,1904,16,,,,3402.79,0
14422070,17:43:26,17:43:26,1905,17,,,,3522,0
14422070,17:44:05,17:44:05,1906,18,,,,3750.55,0
14422070,17:44:35,17:44:35,1907,19,,,,3918.07,0
14422070,17:45:12,17:45:12,1908,20,,,,4151.14,0
14422070,17:45:58,17:45:58,1909,21,,,,4373.24,0
14422070,17:47:16,17:47:16,7790,22,,,,4839.65,0
14422070,17:47:51,17:47:51,1848,23,,,,5033.46,0
14422070,17:48:21,17:48:21,1849,24,,,,5218.53,0
14422070,17:49:02,17:49:02,1850,25,,,,5422.07,0
14422070,17:50:00,17:50:00,1851,26,,,,5681.52,
14422070,17:53:48,17:53:48,10557,27,,,,7246.44,0
14422070,17:54:16,17:54:16,10555,28,,,,7417.29,0
14422070,17:55:05,17:55:05,10553,29,,,,7767.56,0
14422070,17:56:19,17:56:19,905,30,,,,8193.52,0
14422070,17:56:49,17:56:49,906,31,,,,8377.9,0
14422070,17:57:36,17:57:36,907,32,,,,8722.82,0
14422070,17:58:32,17:58:32,908,33,,,,9057.74,0
14422070,17:59:00,17:59:00,909,34,,,,9220.97,
14422070,17:59:40,17:59:40,910,35,,,,9538.27,0
14422070,18:00:20,18:00:20,911,36,,,,9804.86,0
14422070,18:00:51,18:00:51,912,37,,,,10023.36,0
14422070,18:01:58,18:01:58,913,38,,,,10361.32,0
14422070,18:02:35,18:02:35,914,39,,,,10620.92,0
14422070,18:03:20,18:03:20,916,40,,,,10943.48,0
14422070,18:04:00,18:04:00,918,41,,,,11281.26,0
14422070,18:04:43,18:04:43,919,42,,,,11574.03,0
14422070,18:06:00,18:06:00,10732,43,,,,12193.27,
14422070,18:07:16,18:07:16,920,44,,,,12812.12,0
14422070,18:07:48,18:07:48,922,45,,,,13076.02,0
14422070,18:08:32,18:08:32,341,46,,,,13449.62,0
14422070,18:09:32,18:09:32,342,47,,,,13941.41,0
14422070,18:10:00,18:10:00,196,48,,,,14125.98,
14422070,18:13:01,18:13:01,197,49,,,,14760.09,0
14422070,18:16:00,18:16:00,10015,50,,1,,15561.27,
14708100,14:07:00,14:07:00,10732,1,,,1,0,
14708100,14:08:47,14:08:47,920,2,,,,611.23,0
14708100,14:09:30,14:09:30,922,3,,,,862.16,0
14708100,14:10:37,14:10:37,341,4,,,,1219.21,0
14708100,14:12:15,14:12:15,342,5,,,,1711,0
14708100,14:13:00,14:13:00,196,6,,,,1895.57,
14708100,14:15:00,14:15:00,197,7,,,,2529.52,0
14708100,14:17:00,14:17:00,10015,8,,1,,3330.7,
14737090,13:12:00,13:12:00,9498,1,,,1,0,
14737090,13:13:06,13:13:06,1832,2,,,,718.72,0
14737090,13:13:58,13:13:58,490,3,,,,1303.88,0
14737090,13:14:14,13:14:14,491,4,,,,1497.2,0
14737090,13:14:35,13:14:35,1833,5,,,,1659.01,0
14737090,13:14:52,13:14:52,1834,6,,,,1782.11,0
14737090,13:15:21,13:15:21,1835,7,,,,1975.56,0
14737090,13:15:58,13:15:58,1836,8,,,,2218.43,0
14737090,13:16:22,13:16:22,1837,9,,,,2347.68,0
14737090,13:17:00,13:17:00,1838,10,,,,2544.42,
14737090,13:17:29,13:17:29,1899,11,,,,2652.51,0
14737090,13:18:11,13:18:11,1900,12,,,,2825.11,0
14737090,13:18:31,13:18:31,1901,13,,,,2924.19,0
14737090,13:19:04,13:19:04,1902,14,,,,3119.26,0
14737090,13:19:24,13:19:24,1903,15,,,,3235.55,0
14737090,13:19:59,13:19:59,1904,16,,,,3402.79,0
14737090,13:20:26,13:20:26,1905,17,,,,3522,0
14737090,13:21:05,13:21:05,1906,18,,,,3750.55,0
14737090,13:21:35,13:21:35,1907,19,,,,3918.07,0
14737090,13:22:12,13:22:12,1908,20,,,,4151.14,0
14737090,13:22:58,13:22:58,1909,21,,,,4373.24,0
14737090,13:24:16,13:24:16,7790,22,,,,4839.65,0
14737090,13:24:51,13:24:51,1848,23,,,,5033.46,0
14737090,13:25:21,13:25:21,1849,24,,,,5218.53,0
14737090,13:26:02,13:26:02,1850,25,,,,5422.07,0
14737090,13:27:00,13:27:00,1851,26,,,,5681.52,
14737090,13:30:48,13:30:48,10557,27,,,,7246.44,0
14737090,13:31:16,13:31:16,10555,28,,,,7417.29,0
14737090,13:32:05,13:32:05,10553,29,,,,7767.56,0
14737090,13:33:19,13:33:19,905,30,,,,8193.52,0
14737090,13:33:49,13:33:49,906,31,,,,8377.9,0
14737090,13:34:36,13:34:36,907,32,,,,8722.82,0
14737090,13:35:32,13:35:32,908,33,,,,9057.74,0
14737090,13:36:00,13:36:00,909,34,,,,9220.97,
14737090,13:36:40,13:36:40,910,35,,,,9538.27,0
14737090,13:37:20,13:37:20,911,36,,,,9804.86,0
14737090,13:37:51,13:37:51,912,37,,,,10023.36,0
14737090,13:38:58,13:38:58,913,38,,,,10361.32,0
14737090,13:39:35,13:39:35,914,39,,,,10620.92,0
14737090,13:40:20,13:40:20,916,40,,,,10943.48,0
14737090,13:41:00,13:41:00,918,41,,,,11281.26,0
14737090,13:41:43,13:41:43,919,42,,,,11574.03,0
14737090,13:43:00,13:43:00,10732,43,,,,12193.27,
14737090,13:44:16,13:44:16,920,44,,,,12812.12,0
14737090,13:44:48,13:44:48,922,45,,,,13076.02,0
14737090,13:45:32,13:45:32,341,46,,,,13449.62,0
14737090,13:46:32,13:46:32,342,47,,,,13941.41,0
14737090,13:47:00,13:47:00,196,48,,,,14125.98,
14737090,13:50:01,13:50:01,197,49,,,,14760.09,0
14737090,13:53:00,13:53:00,10015,50,,1,,15561.27,
14843100,15:20:00,15:20:00,9498,1,,,1,0,
14843100,15:22:00,15:22:00,1832,2,,,,718.72,0
14843100,15:23:32,15:23:32,490,3,,,,1303.88,0
14843100,15:24:02,15:24:02,491,4,,,,1497.2,0
14843100,15:24:40,15:24:40,1833,5,,,,1659.01,0
14843100,15:25:10,15:25:10,1834,6,,,,1782.11,0
14843100,15:26:02,15:26:02,1835,7,,,,1975.56,0
14843100,15:27:10,15:27:10,1836,8,,,,2218.43,0
14843100,15:27:52,15:27:52,1837,9,,,,2347.68,0
14843100,15:29:00,15:29:00,1838,10,,,,2544.42,
14843100,15:29:29,15:29:29,1899,11,,,,2652.51,0
14843100,15:30:11,15:30:11,1900,12,,,,2825.11,0
14843100,15:30:31,15:30:31,1901,13,,,,2924.19,0
14843100,15:31:04,15:31:04,1902,14,,,,3119.26,0
14843100,15:31:24,15:31:24,1903,15,,,,3235.55,0
14843100,15:31:59,15:31:59,1904,16,,,,3402.79,0
14843100,15:32:26,15:32:26,1905,17,,,,3522,0
14843100,15:33:05,15:33:05,1906,18,,,,3750.55,0
14843100,15:33:35,15:33:35,1907,19,,,,3918.07,0
14843100,15:34:12,15:34:12,1908,20,,,,4151.14,0
14843100,15:34:58,15:34:58,1909,21,,,,4373.24,0
14843100,15:36:16,15:36:16,7790,22,,,,4839.65,0
14843100,15:36:51,15:36:51,1848,23,,,,5033.46,0
14843100,15:37:21,15:37:21,1849,24,,,,5218.53,0
14843100,15:38:02,15:38:02,1850,25,,,,5422.07,0
14843100,15:39:00,15:39:00,1851,26,,,,5681.52,
14843100,15:42:23,15:42:23,10557,27,,,,7246.44,0
14843100,15:42:47,15:42:47,10555,28,,,,7417.29,0
14843100,15:43:31,15:43:31,10553,29,,,,7767.56,0
14843100,15:44:37,15:44:37,905,30,,,,8193.52,0
14843100,15:45:04,15:45:04,906,31,,,,8377.9,0
14843100,15:45:46,15:45:46,907,32,,,,8722.82,0
14843100,15:46:35,15:46:35,908,33,,,,9057.74,0
14843100,15:47:00,15:47:00,909,34,,,,9220.97,
14843100,15:47:57,15:47:57,910,35,,,,9538.27,0
14843100,15:48:54,15:48:54,911,36,,,,9804.86,0
14843100,15:49:39,15:49:39,912,37,,,,10023.36,0
14843100,15:51:14,15:51:14,913,38,,,,10361.32,0
14843100,15:52:07,15:52:07,914,39,,,,10620.92,0
14843100,15:53:11,15:53:11,916,40,,,,10943.48,0
14843100,15:54:08,15:54:08,918,41,,,,11281.26,0
14843100,15:55:10,15:55:10,919,42,,,,11574.03,0
14843100,15:57:00,15:57:00,10732,43,,,,12193.27,
14843100,15:58:54,15:58:54,920,44,,,,12812.12,0
14843100,15:59:42,15:59:42,922,45,,,,13076.02,0
14843100,16:00:49,16:00:49,341,46,,,,13449.62,0
14843100,16:02:18,16:02:18,342,47,,,,13941.41,0
14843100,16:03:00,16:03:00,196,48,,,,14125.98,
14843100,16:05:01,16:05:01,197,49,,,,14760.09,0
14843100,16:07:00,16:07:00,10015,50,,1,,15561.27,
14846020,06:20:00,06:20:00,9498,1,,,1,0,
14846020,06:21:06,06:21:06,1832,2,,,,718.72,0
14846020,06:21:58,06:21:58,490,3,,,,1303.88,0
14846020,06:22:14,06:22:14,491,4,,,,1497.2,0
14846020,06:22:35,06:22:35,1833,5,,,,1659.01,0
14846020,06:22:52,06:22:52,1834,6,,,,1782.11,0
14846020,06:23:21,06:23:21,1835,7,,,,1975.56,0
14846020,06:23:58,06:23:58,1836,8,,,,2218.43,0
14846020,06:24:22,06:24:22,1837,9,,,,2347.68,0
14846020,06:25:00,06:25:00,1838,10,,,,2544.42,
14846020,06:25:26,06:25:26,1899,11,,,,2652.51,0
14846020,06:26:04,06:26:04,1900,12,,,,2825.11,0
14846020,06:26:22,06:26:22,1901,13,,,,2924.19,0
14846020,06:26:51,06:26:51,1902,14,,,,3119.26,0
14846020,06:27:10,06:27:10,1903,15,,,,3235.55,0
14846020,06:27:41,06:27:41,1904,16,,,,3402.79,0
14846020,06:28:06,06:28:06,1905,17,,,,3522,0
14846020,06:28:41,06:28:41,1906,18,,,,3750.55,0
14846020,06:29:08,06:29:08,1907,19,,,,3918.07,0
14846020,06:29:41,06:29:41,1908,20,,,,4151.14,0
14846020,06:30:22,06:30:22,1909,21,,,,4373.24,0
14846020,06:31:33,06:31:33,7790,22,,,,4839.65,0
14846020,06:32:04,06:32:04,1848,23,,,,5033.46,0
14846020,06:32:31,06:32:31,1849,24,,,,5218.53,0
14846020,06:33:08,06:33:08,1850,25,,,,5422.07,0
14846020,06:34:00,06:34:00,1851,26,,,,5681.52,
14846020,06:36:57,06:36:57,10557,27,,,,7246.44,0
14846020,06:37:19,06:37:19,10555,28,,,,7417.29,0
14846020,06:37:57,06:37:57,10553,29,,,,7767.56,0
14846020,06:38:55,06:38:55,905,30,,,,8193.52,0
14846020,06:39:18,06:39:18,906,31,,,,8377.9,0
14846020,06:39:55,06:39:55,907,32,,,,8722.82,0
14846020,06:40:38,06:40:38,908,33,,,,9057.74,0
14846020,06:41:00,06:41:00,909,34,,,,9220.97,
14846020,06:41:40,06:41:40,910,35,,,,9538.27,0
14846020,06:42:20,06:42:20,911,36,,,,9804.86,0
14846020,06:42:51,06:42:51,912,37,,,,10023.36,0
14846020,06:43:58,06:43:58,913,38,,,,10361.32,0
14846020,06:44:35,06:44:35,914,39,,,,10620.92,0
14846020,06:45:20,06:45:20,916,40,,,,10943.48,0
14846020,06:46:00,06:46:00,918,41,,,,11281.26,0
14846020,06:46:43,06:46:43,919,42,,,,11574.03,0
14846020,06:48:00,06:48:00,10732,43,,,,12193.27,
14846020,06:49:35,06:49:35,920,44,,,,12812.12,0
14846020,06:50:15,06:50:15,922,45,,,,13076.02,0
14846020,06:51:11,06:51:11,341,46,,,,13449.62,0
14846020,06:52:25,06:52:25,342,47,,,,13941.41,0
14846020,06:53:00,06:53:00,196,48,,,,14125.98,
14846020,06:55:01,06:55:01,197,49,,,,14760.09,0
14846020,06:57:00,06:57:00,10015,50,,1,,15561.27,
14846030,06:20:00,06:20:00,9498,1,,,1,0,
14846030,06:21:06,06:21:06,1832,2,,,,718.72,0
14846030,06:21:58,06:21:58,490,3,,,,1303.88,0
14846030,06:22:14,06:22:14,491,4,,,,1497.2,0
14846030,06:22:35,06:22:35,1833,5,,,,1659.01,0
14846030,06:22:52,06:22:52,1834,6,,,,1782.11,0
14846030,06:23:21,06:23:21,1835,7,,,,1975.56,0
14846030,06:23:58,06:23:58,1836,8,,,,2218.43,0
14846030,06:24:22,06:24:22,1837,9,,,,2347.68,0
14846030,06:25:00,06:25:00,1838,10,,,,2544.42,
14846030,06:25:26,06:25:26,1899,11,,,,2652.51,0
14846030,06:26:04,06:26:04,1900,12,,,,2825.11,0
14846030,06:26:22,06:26:22,1901,13,,,,2924.19,0
14846030,06:26:51,06:26:51,1902,14,,,,3119.26,0
14846030,06:27:10,06:27:10,1903,15,,,,3235.55,0
14846030,06:27:41,06:27:41,1904,16,,,,3402.79,0
14846030,06:28:06,06:28:06,1905,17,,,,3522,0
14846030,06:28:41,06:28:41,1906,18,,,,3750.55,0
14846030,06:29:08,06:29:08,1907,19,,,,3918.07,0
14846030,06:29:41,06:29:41,1908,20,,,,4151.14,0
14846030,06:30:22,06:30:22,1909,21,,,,4373.24,0
14846030,06:31:33,06:31:33,7790,22,,,,4839.65,0
14846030,06:32:04,06:32:04,1848,23,,,,5033.46,0
14846030,06:32:31,06:32:31,1849,24,,,,5218.53,0
14846030,06:33:08,06:33:08,1850,25,,,,5422.07,0
14846030,06:34:00,06:34:00,1851,26,,,,5681.52,
14846030,06:36:57,06:36:57,10557,27,,,,7246.44,0
14846030,06:37:19,06:37:19,10555,28,,,,7417.29,0
14846030,06:37:57,06:37:57,10553,29,,,,7767.56,0
14846030,06:38:55,06:38:55,905,30,,,,8193.52,0
14846030,06:39:18,06:39:18,906,31,,,,8377.9,0
14846030,06:39:55,06:39:55,907,32,,,,8722.82,0
14846030,06:40:38,06:40:38,908,33,,,,9057.74,0
14846030,06:41:00,06:41:00,909,34,,,,9220.97,
14846030,06:41:40,06:41:40,910,35,,,,9538.27,0
14846030,06:42:20,06:42:20,911,36,,,,9804.86,0
14846030,06:42:51,06:42:51,912,37,,,,10023.36,0
14846030,06:43:58,06:43:58,913,38,,,,10361.32,0
14846030,06:44:35,06:44:35,914,39,,,,10620.92,0
14846030,06:45:20,06:45:20,916,40,,,,10943.48,0
14846030,06:46:00,06:46:00,918,41,,,,11281.26,0
14846030,06:46:43,06:46:43,919,42,,,,11574.03,0
14846030,06:48:00,06:48:00,10732,43,,,,12193.27,
14846030,06:49:35,06:49:35,920,44,,,,12812.12,0
14846030,06:50:15,06:50:15,922,45,,,,13076.02,0
14846030,06:51:11,06:51:11,341,46,,,,13449.62,0
14846030,06:52:25,06:52:25,342,47,,,,13941.41,0
14846030,06:53:00,06:53:00,196,48,,,,14125.98,
14846030,06:55:01,06:55:01,197,49,,,,14760.09,0
14846030,06:57:00,06:57:00,10015,50,,1,,15561.27,
14846040,06:20:00,06:20:00,9498,1,,,1,0,
14846040,06:21:06,06:21:06,1832,2,,,,718.72,0
14846040,06:21:58,06:21:58,490,3,,,,1303.88,0
14846040,06:22:14,06:22:14,491,4,,,,1497.2,0
14846040,06:22:35,06:22:35,1833,5,,,,1659.01,0
14846040,06:22:52,06:22:52,1834,6,,,,1782.11,0
14846040,06:23:21,06:23:21,1835,7,,,,1975.56,0
14846040,06:23:58,06:23:58,1836,8,,,,2218.43,0
14846040,06:24:22,06:24:22,1837,9,,,,2347.68,0
14846040,06:25:00,06:25:00,1838,10,,,,2544.42,
14846040,06:25:26,06:25:26,1899,11,,,,2652.51,0
14846040,06:26:04,06:26:04,1900,12,,,,2825.11,0
14846040,06:26:22,06:26:22,1901,13,,,,2924.19,0
14846040,06:26:51,06:26:51,1902,14,,,,3119.26,0
14846040,06:27:10,06:27:10,1903,15,,,,3235.55,0
14846040,06:27:41,06:27:41,1904,16,,,,3402.79,0
14846040,06:28:06,06:28:06,1905,17,,,,3522,0
14846040,06:28:41,06:28:41,1906,18,,,,3750.55,0
14846040,06:29:08,06:29:08,1907,19,,,,3918.07,0
14846040,06:29:41,06:29:41,1908,20,,,,4151.14,0
14846040,06:30:22,06:30:22,1909,21,,,,4373.24,0
14846040,06:31:33,06:31:33,7790,22,,,,4839.65,0
14846040,06:32:04,06:32:04,1848,23,,,,5033.46,0
14846040,06:32:31,06:32:31,1849,24,,,,5218.53,0
14846040,06:33:08,06:33:08,1850,25,,,,5422.07,0
14846040,06:34:00,06:34:00,1851,26,,,,5681.52,
14846040,06:36:57,06:36:57,10557,27,,,,7246.44,0
14846040,06:37:19,06:37:19,10555,28,,,,7417.29,0
14846040,06:37:57,06:37:57,10553,29,,,,7767.56,0
14846040,06:38:55,06:38:55,905,30,,,,8193.52,0
14846040,06:39:18,06:39:18,906,31,,,,8377.9,0
14846040,06:39:55,06:39:55,907,32,,,,8722.82,0
14846040,06:40:38,06:40:38,908,33,,,,9057.74,0
14846040,06:41:00,06:41:00,909,34,,,,9220.97,
14846040,06:41:40,06:41:40,910,35,,,,9538.27,0
14846040,06:42:20,06:42:20,911,36,,,,9804.86,0
14846040,06:42:51,06:42:51,912,37,,,,10023.36,0
14846040,06:43:58,06:43:58,913,38,,,,10361.32,0
14846040,06:44:35,06:44:35,914,39,,,,10620.92,0
14846040,06:45:20,06:45:20,916,40,,,,10943.48,0
14846040,06:46:00,06:46:00,918,41,,,,11281.26,0
14846040,06:46:43,06:46:43,919,42,,,,11574.03,0
14846040,06:48:00,06:48:00,10732,43,,,,12193.27,
14846040,06:49:35,06:49:35,920,44,,,,12812.12,0
14846040,06:50:15,06:50:15,922,45,,,,13076.02,0
14846040,06:51:11,06:51:11,341,46,,,,13449.62,0
14846040,06:52:25,06:52:25,342,47,,,,13941.41,0
14846040,06:53:00,06:53:00,196,48,,,,14125.98,
14846040,06:55:01,06:55:01,197,49,,,,14760.09,0
14846040,06:57:00,06:57:00,10015,50,,1,,15561.27,
14846050,06:20:00,06:20:00,9498,1,,,1,0,
14846050,06:21:06,06:21:06,1832,2,,,,718.72,0
14846050,06:21:58,06:21:58,490,3,,,,1303.88,0
14846050,06:22:14,06:22:14,491,4,,,,1497.2,0
14846050,06:22:35,06:22:35,1833,5,,,,1659.01,0
14846050,06:22:52,06:22:52,1834,6,,,,1782.11,0
14846050,06:23:21,06:23:21,1835,7,,,,1975.56,0
14846050,06:23:58,06:23:58,1836,8,,,,2218.43,0
14846050,06:24:22,06:24:22,1837,9,,,,2347.68,0
14846050,06:25:00,06:25:00,1838,10,,,,2544.42,
14846050,06:25:26,06:25:26,1899,11,,,,2652.51,0
14846050,06:26:04,06:26:04,1900,12,,,,2825.11,0
14846050,06:26:22,06:26:22,1901,13,,,,2924.19,0
14846050,06:26:51,06:26:51,1902,14,,,,3119.26,0
14846050,06:27:10,06:27:10,1903,15,,,,3235.55,0
14846050,06:27:41,06:27:41,1904,16,,,,3402.79,0
14846050,06:28:06,06:28:06,1905,17,,,,3522,0
14846050,06:28:41,06:28:41,1906,18,,,,3750.55,0
14846050,06:29:08,06:29:08,1907,19,,,,3918.07,0
14846050,06:29:41,06:29:41,1908,20,,,,4151.14,0
14846050,06:30:22,06:30:22,1909,21,,,,4373.24,0
14846050,06:31:33,06:31:33,7790,22,,,,4839.65,0
14846050,06:32:04,06:32:04,1848,23,,,,5033.46,0
14846050,06:32:31,06:32:31,1849,24,,,,5218.53,0
14846050,06:33:08,06:33:08,1850,25,,,,5422.07,0
14846050,06:34:00,06:34:00,1851,26,,,,5681.52,
14846050,06:36:57,06:36:57,10557,27,,,,7246.44,0
14846050,06:37:19,06:37:19,10555,28,,,,7417.29,0
14846050,06:37:57,06:37:57,10553,29,,,,7767.56,0
14846050,06:38:55,06:38:55,905,30,,,,8193.52,0
14846050,06:39:18,06:39:18,906,31,,,,8377.9,0
14846050,06:39:55,06:39:55,907,32,,,,8722.82,0
14846050,06:40:38,06:40:38,908,33,,,,9057.74,0
14846050,06:41:00,06:41:00,909,34,,,,9220.97,
14846050,06:41:40,06:41:40,910,35,,,,9538.27,0
14846050,06:42:20,06:42:20,911,36,,,,9804.86,0
14846050,06:42:51,06:42:51,912,37,,,,10023.36,0
14846050,06:43:58,06:43:58,913,38,,,,10361.32,0
14846050,06:44:35,06:44:35,914,39,,,,10620.92,0
14846050,06:45:20,06:45:20,916,40,,,,10943.48,0
14846050,06:46:00,06:46:00,918,41,,,,11281.26,0
14846050,06:46:43,06:46:43,919,42,,,,11574.03,0
14846050,06:48:00,06:48:00,10732,43,,,,12193.27,
14846050,06:49:35,06:49:35,920,44,,,,12812.12,0
14846050,06:50:15,06:50:15,922,45,,,,13076.02,0
14846050,06:51:11,06:51:11,341,46,,,,13449.62,0
14846050,06:52:25,06:52:25,342,47,,,,13941.41,0
14846050,06:53:00,06:53:00,196,48,,,,14125.98,
14846050,06:55:01,06:55:01,197,49,,,,14760.09,0
14846050,06:57:00,06:57:00,10015,50,,1,,15561.27,
14846060,06:20:00,06:20:00,9498,1,,,1,0,
14846060,06:21:06,06:21:06,1832,2,,,,718.72,0
14846060,06:21:58,06:21:58,490,3,,,,1303.88,0
14846060,06:22:14,06:22:14,491,4,,,,1497.2,0
14846060,06:22:35,06:22:35,1833,5,,,,1659.01,0
14846060,06:22:52,06:22:52,1834,6,,,,1782.11,0
14846060,06:23:21,06:23:21,1835,7,,,,1975.56,0
14846060,06:23:58,06:23:58,1836,8,,,,2218.43,0
14846060,06:24:22,06:24:22,1837,9,,,,2347.68,0
14846060,06:25:00,06:25:00,1838,10,,,,2544.42,
14846060,06:25:26,06:25:26,1899,11,,,,2652.51,0
14846060,06:26:04,06:26:04,1900,12,,,,2825.11,0
14846060,06:26:22,06:26:22,1901,13,,,,2924.19,0
14846060,06:26:51,06:26:51,1902,14,,,,3119.26,0
14846060,06:27:10,06:27:10,1903,15,,,,3235.55,0
14846060,06:27:41,06:27:41,1904,16,,,,3402.79,0
14846060,06:28:06,06:28:06,1905,17,,,,3522,0
14846060,06:28:41,06:28:41,1906,18,,,,3750.55,0
14846060,06:29:08,06:29:08,1907,19,,,,3918.07,0
14846060,06:29:41,06:29:41,1908,20,,,,4151.14,0
14846060,06:30:22,06:30:22,1909,21,,,,4373.24,0
14846060,06:31:33,06:31:33,7790,22,,,,4839.65,0
14846060,06:32:04,06:32:04,1848,23,,,,5033.46,0
14846060,06:32:31,06:32:31,1849,24,,,,5218.53,0
14846060,06:33:08,06:33:08,1850,25,,,,5422.07,0
14846060,06:34:00,06:34:00,1851,26,,,,5681.52,
14846060,06:36:57,06:36:57,10557,27,,,,7246.44,0
14846060,06:37:19,06:37:19,10555,28,,,,7417.29,0
14846060,06:37:57,06:37:57,10553,29,,,,7767.56,0
14846060,06:38:55,06:38:55,905,30,,,,8193.52,0
14846060,06:39:18,06:39:18,906,31,,,,8377.9,0
14846060,06:39:55,06:39:55,907,32,,,,8722.82,0
14846060,06:40:38,06:40:38,908,33,,,,9057.74,0
14846060,06:41:00,06:41:00,909,34,,,,9220.97,
14846060,06:41:40,06:41:40,910,35,,,,9538.27,0
14846060,06:42:20,06:42:20,911,36,,,,9804.86,0
14846060,06:42:51,06:42:51,912,37,,,,10023.36,0
14846060,06:43:58,06:43:58,913,38,,,,10361.32,0
14846060,06:44:35,06:44:35,914,39,,,,10620.92,0
14846060,06:45:20,06:45:20,916,40,,,,10943.48,0
14846060,06:46:00,06:46:00,918,41,,,,11281.26,0
14846060,06:46:43,06:46:43,919,42,,,,11574.03,0
14846060,06:48:00,06:48:00,10732,43,,,,12193.27,
14846060,06:49:35,06:49:35,920,44,,,,12812.12,0
14846060,06:50:15,06:50:15,922,45,,,,13076.02,0
14846060,06:51:11,06:51:11,341,46,,,,13449.62,0
14846060,06:52:25,06:52:25,342,47,,,,13941.41,0
14846060,06:53:00,06:53:00,196,48,,,,14125.98,
14846060,06:55:01,06:55:01,197,49,,,,14760.09,0
14846060,06:57:00,06:57:00,10015,50,,1,,15561.27,
15319110,11:35:00,11:35:00,9498,1,,,1,0,
15319110,11:36:06,11:36:06,1832,2,,,,718.72,0
15319110,11:36:58,11:36:58,490,3,,,,1303.88,0
15319110,11:37:14,11:37:14,491,4,,,,1497.2,0
15319110,11:37:35,11:37:35,1833,5,,,,1659.01,0
15319110,11:37:52,11:37:52,1834,6,,,,1782.11,0
15319110,11:38:21,11:38:21,1835,7,,,,1975.56,0
15319110,11:38:58,11:38:58,1836,8,,,,2218.43,0
15319110,11:39:22,11:39:22,1837,9,,,,2347.68,0
15319110,11:40:00,11:40:00,1838,10,,,,2544.42,
15319110,11:40:26,11:40:26,1899,11,,,,2652.51,0
15319110,11:41:04,11:41:04,1900,12,,,,2825.11,0
15319110,11:41:22,11:41:22,1901,13,,,,2924.19,0
15319110,11:41:51,11:41:51,1902,14,,,,3119.26,0
15319110,11:42:10,11:42:10,1903,15,,,,3235.55,0
15319110,11:42:41,11:42:41,1904,16,,,,3402.79,0
15319110,11:43:06,11:43:06,1905,17,,,,3522,0
15319110,11:43:41,11:43:41,1906,18,,,,3750.55,0
15319110,11:44:08,11:44:08,1907,19,,,,3918.07,0
15319110,11:44:41,11:44:41,1908,20,,,,4151.14,0
15319110,11:45:22,11:45:22,1909,21,,,,4373.24,0
15319110,11:46:33,11:46:33,7790,22,,,,4839.65,0
15319110,11:47:04,11:47:04,1848,23,,,,5033.46,0
15319110,11:47:31,11:47:31,1849,24,,,,5218.53,0
15319110,11:48:08,11:48:08,1850,25,,,,5422.07,0
15319110,11:49:00,11:49:00,1851,26,,,,5681.52,
15319110,11:52:23,11:52:23,10557,27,,,,7246.44,0
15319110,11:52:47,11:52:47,10555,28,,,,7417.29,0
15319110,11:53:31,11:53:31,10553,29,,,,7767.56,0
15319110,11:54:37,11:54:37,905,30,,,,8193.52,0
15319110,11:55:04,11:55:04,906,31,,,,8377.9,0
15319110,11:55:46,11:55:46,907,32,,,,8722.82,0
15319110,11:56:35,11:56:35,908,33,,,,9057.74,0
15319110,11:57:00,11:57:00,909,34,,,,9220.97,
15319110,11:57:40,11:57:40,910,35,,,,9538.27,0
15319110,11:58:20,11:58:20,911,36,,,,9804.86,0
15319110,11:58:51,11:58:51,912,37,,,,10023.36,0
15319110,11:59:58,11:59:58,913,38,,,,10361.32,0
15319110,12:00:35,12:00:35,914,39,,,,10620.92,0
15319110,12:01:20,12:01:20,916,40,,,,10943.48,0
15319110,12:02:00,12:02:00,918,41,,,,11281.26,0
15319110,12:02:43,12:02:43,919,42,,,,11574.03,0
15319110,12:04:00,12:04:00,10732,43,,,,12193.27,
15319110,12:05:16,12:05:16,920,44,,,,12812.12,0
15319110,12:05:48,12:05:48,922,45,,,,13076.02,0
15319110,12:06:32,12:06:32,341,46,,,,13449.62,0
15319110,12:07:32,12:07:32,342,47,,,,13941.41,0
15319110,12:08:00,12:08:00,196,48,,,,14125.98,
15319110,12:10:31,12:10:31,197,49,,,,14760.09,0
15319110,12:13:00,12:13:00,10015,50,,1,,15561.27,
15517070,10:35:00,10:35:00,9498,1,,,1,0,
15517070,10:36:06,10:36:06,1832,2,,,,718.72,0
15517070,10:36:58,10:36:58,490,3,,,,1303.88,0
15517070,10:37:14,10:37:14,491,4,,,,1497.2,0
15517070,10:37:35,10:37:35,1833,5,,,,1659.01,0
15517070,10:37:52,10:37:52,1834,6,,,,1782.11,0
15517070,10:38:21,10:38:21,1835,7,,,,1975.56,0
15517070,10:38:58,10:38:58,1836,8,,,,2218.43,0
15517070,10:39:22,10:39:22,1837,9,,,,2347.68,0
15517070,10:40:00,10:40:00,1838,10,,,,2544.42,
15517070,10:40:26,10:40:26,1899,11,,,,2652.51,0
15517070,10:41:04,10:41:04,1900,12,,,,2825.11,0
15517070,10:41:22,10:41:22,1901,13,,,,2924.19,0
15517070,10:41:51,10:41:51,1902,14,,,,3119.26,0
15517070,10:42:10,10:42:10,1903,15,,,,3235.55,0
15517070,10:42:41,10:42:41,1904,16,,,,3402.79,0
15517070,10:43:06,10:43:06,1905,17,,,,3522,0
15517070,10:43:41,10:43:41,1906,18,,,,3750.55,0
15517070,10:44:08,10:44:08,1907,19,,,,3918.07,0
15517070,10:44:41,10:44:41,1908,20,,,,4151.14,0
15517070,10:45:22,10:45:22,1909,21,,,,4373.24,0
15517070,10:46:33,10:46:33,7790,22,,,,4839.65,0
15517070,10:47:04,10:47:04,1848,23,,,,5033.46,0
15517070,10:47:31,10:47:31,1849,24,,,,5218.53,0
15517070,10:48:08,10:48:08,1850,25,,,,5422.07,0
15517070,10:49:00,10:49:00,1851,26,,,,5681.52,
15517070,10:52:23,10:52:23,10557,27,,,,7246.44,0
15517070,10:52:47,10:52:47,10555,28,,,,7417.29,0
15517070,10:53:31,10:53:31,10553,29,,,,7767.56,0
15517070,10:54:37,10:54:37,905,30,,,,8193.52,0
15517070,10:55:04,10:55:04,906,31,,,,8377.9,0
15517070,10:55:46,10:55:46,907,32,,,,8722.82,0
15517070,10:56:35,10:56:35,908,33,,,,9057.74,0
15517070,10:57:00,10:57:00,909,34,,,,9220.97,
15517070,10:57:40,10:57:40,910,35,,,,9538.27,0
15517070,10:58:20,10:58:20,911,36,,,,9804.86,0
15517070,10:58:51,10:58:51,912,37,,,,10023.36,0
15517070,10:59:58,10:59:58,913,38,,,,10361.32,0
15517070,11:00:35,11:00:35,914,39,,,,10620.92,0
15517070,11:01:20,11:01:20,916,40,,,,10943.48,0
15517070,11:02:00,11:02:00,918,41,,,,11281.26,0
15517070,11:02:43,11:02:43,919,42,,,,11574.03,0
15517070,11:04:00,11:04:00,10732,43,,,,12193.27,
15517070,11:05:16,11:05:16,920,44,,,,12812.12,0
15517070,11:05:48,11:05:48,922,45,,,,13076.02,0
15517070,11:06:32,11:06:32,341,46,,,,13449.62,0
15517070,11:07:32,11:07:32,342,47,,,,13941.41,0
15517070,11:08:00,11:08:00,196,48,,,,14125.98,
15517070,11:10:31,11:10:31,197,49,,,,14760.09,0
15517070,11:13:00,11:13:00,10015,50,,1,,15561.27,
1557020,12:38:00,12:38:00,10732,1,,,1,0,
1557020,12:39:47,12:39:47,920,2,,,,611.23,0
1557020,12:40:30,12:40:30,922,3,,,,862.16,0
1557020,12:41:37,12:41:37,341,4,,,,1219.21,0
1557020,12:43:15,12:43:15,342,5,,,,1711,0
1557020,12:44:00,12:44:00,196,6,,,,1895.57,
1557020,12:46:00,12:46:00,197,7,,,,2529.52,0
1557020,12:48:00,12:48:00,10015,8,,1,,3330.7,
1557030,12:38:00,12:38:00,10732,1,,,1,0,
1557030,12:39:47,12:39:47,920,2,,,,611.23,0
1557030,12:40:30,12:40:30,922,3,,,,862.16,0
1557030,12:41:37,12:41:37,341,4,,,,1219.21,0
1557030,12:43:15,12:43:15,342,5,,,,1711,0
1557030,12:44:00,12:44:00,196,6,,,,1895.57,
1557030,12:46:00,12:46:00,197,7,,,,2529.52,0
1557030,12:48:00,12:48:00,10015,8,,1,,3330.7,
1557040,12:38:00,12:38:00,10732,1,,,1,0,
1557040,12:39:47,12:39:47,920,2,,,,611.23,0
1557040,12:40:30,12:40:30,922,3,,,,862.16,0
1557040,12:41:37,12:41:37,341,4,,,,1219.21,0
1557040,12:43:15,12:43:15,342,5,,,,1711,0
1557040,12:44:00,12:44:00,196,6,,,,1895.57,
1557040,12:46:00,12:46:00,197,7,,,,2529.52,0
1557040,12:48:00,12:48:00,10015,8,,1,,3330.7,
1557050,12:38:00,12:38:00,10732,1,,,1,0,
1557050,12:39:47,12:39:47,920,2,,,,611.23,0
1557050,12:40:30,12:40:30,922,3,,,,862.16,0
1557050,12:41:37,12:41:37,341,4,,,,1219.21,0
1557050,12:43:15,12:43:15,342,5,,,,1711,0
1557050,12:44:00,12:44:00,196,6,,,,1895.57,
1557050,12:46:00,12:46:00,197,7,,,,2529.52,0
1557050,12:48:00,12:48:00,10015,8,,1,,3330.7,
1557060,12:38:00,12:38:00,10732,1,,,1,0,
1557060,12:39:47,12:39:47,920,2,,,,611.23,0
1557060,12:40:30,12:40:30,922,3,,,,862.16,0
1557060,12:41:37,12:41:37,341,4,,,,1219.21,0
1557060,12:43:15,12:43:15,342,5,,,,1711,0
1557060,12:44:00,12:44:00,196,6,,,,1895.57,
1557060,12:46:00,12:46:00,197,7,,,,2529.52,0
1557060,12:48:00,12:48:00,10015,8,,1,,3330.7,
15671020,10:06:01,10:06:01,10732,1,,,1,0,
15671020,10:08:06,10:08:06,920,2,,,,611.23,0
15671020,10:08:55,10:08:55,922,3,,,,862.16,0
15671020,10:10:14,10:10:14,341,4,,,,1219.21,0
15671020,10:12:07,10:12:07,342,5,,,,1711,0
15671020,10:13:00,10:13:00,196,6,,,,1895.57,
15671020,10:15:00,10:15:00,197,7,,,,2529.52,0
15671020,10:17:00,10:17:00,10015,8,,1,,3330.7,
15671030,10:06:01,10:06:01,10732,1,,,1,0,
15671030,10:08:06,10:08:06,920,2,,,,611.23,0
15671030,10:08:55,10:08:55,922,3,,,,862.16,0
15671030,10:10:14,10:10:14,341,4,,,,1219.21,0
15671030,10:12:07,10:12:07,342,5,,,,1711,0
15671030,10:13:00,10:13:00,196,6,,,,1895.57,
15671030,10:15:00,10:15:00,197,7,,,,2529.52,0
15671030,10:17:00,10:17:00,10015,8,,1,,3330.7,
15671040,10:06:01,10:06:01,10732,1,,,1,0,
15671040,10:08:06,10:08:06,920,2,,,,611.23,0
15671040,10:08:55,10:08:55,922,3,,,,862.16,0
15671040,10:10:14,10:10:14,341,4,,,,1219.21,0
15671040,10:12:07,10:12:07,342,5,,,,1711,0
15671040,10:13:00,10:13:00,196,6,,,,1895.57,
15671040,10:15:00,10:15:00,197,7,,,,2529.52,0
15671040,10:17:00,10:17:00,10015,8,,1,,3330.7,
15671050,10:06:01,10:06:01,10732,1,,,1,0,
15671050,10:08:06,10:08:06,920,2,,,,611.23,0
15671050,10:08:55,10:08:55,922,3,,,,862.16,0
15671050,10:10:14,10:10:14,341,4,,,,1219.21,0
15671050,10:12:07,10:12:07,342,5,,,,1711,0
15671050,10:13:00,10:13:00,196,6,,,,1895.57,
15671050,10:15:00,10:15:00,197,7,,,,2529.52,0
15671050,10:17:00,10:17:00,10015,8,,1,,3330.7,
15671060,10:06:01,10:06:01,10732,1,,,1,0,
15671060,10:08:06,10:08:06,920,2,,,,611.23,0
15671060,10:08:55,10:08:55,922,3,,,,862.16,0
15671060,10:10:14,10:10:14,341,4,,,,1219.21,0
15671060,10:12:07,10:12:07,342,5,,,,1711,0
15671060,10:13:00,10:13:00,196,6,,,,1895.57,
15671060,10:15:00,10:15:00,197,7,,,,2529.52,0
15671060,10:17:00,10:17:00,10015,8,,1,,3330.7,
15679110,20:35:00,20:35:00,9498,1,,,1,0,
15679110,20:35:53,20:35:53,1832,2,,,,718.72,0
15679110,20:36:34,20:36:34,490,3,,,,1303.88,0
15679110,20:36:47,20:36:47,491,4,,,,1497.2,0
15679110,20:37:04,20:37:04,1833,5,,,,1659.01,0
15679110,20:37:17,20:37:17,1834,6,,,,1782.11,0
15679110,20:37:41,20:37:41,1835,7,,,,1975.56,0
15679110,20:38:11,20:38:11,1836,8,,,,2218.43,0
15679110,20:38:30,20:38:30,1837,9,,,,2347.68,0
15679110,20:39:00,20:39:00,1838,10,,,,2544.42,
15679110,20:39:23,20:39:23,1899,11,,,,2652.51,0
15679110,20:39:57,20:39:57,1900,12,,,,2825.11,0
15679110,20:40:13,20:40:13,1901,13,,,,2924.19,0
15679110,20:40:39,20:40:39,1902,14,,,,3119.26,0
15679110,20:40:55,20:40:55,1903,15,,,,3235.55,0
15679110,20:41:23,20:41:23,1904,16,,,,3402.79,0
15679110,20:41:45,20:41:45,1905,17,,,,3522,0
15679110,20:42:16,20:42:16,1906,18,,,,3750.55,0
15679110,20:42:40,20:42:40,1907,19,,,,3918.07,0
15679110,20:43:10,20:43:10,1908,20,,,,4151.14,0
15679110,20:43:46,20:43:46,1909,21,,,,4373.24,0
15679110,20:44:49,20:44:49,7790,22,,,,4839.65,0
15679110,20:45:17,20:45:17,1848,23,,,,5033.46,0
15679110,20:45:40,20:45:40,1849,24,,,,5218.53,0
15679110,20:46:14,20:46:14,1850,25,,,,5422.07,0
15679110,20:47:00,20:47:00,1851,26,,,,5681.52,
15679110,20:50:23,20:50:23,10557,27,,,,7246.44,0
15679110,20:50:47,20:50:47,10555,28,,,,7417.29,0
15679110,20:51:31,20:51:31,10553,29,,,,7767.56,0
15679110,20:52:37,20:52:37,905,30,,,,8193.52,0
15679110,20:53:04,20:53:04,906,31,,,,8377.9,0
15679110,20:53:46,20:53:46,907,32,,,,8722.82,0
15679110,20:54:35,20:54:35,908,33,,,,9057.74,0
15679110,20:55:00,20:55:00,909,34,,,,9220.97,
15679110,20:55:40,20:55:40,910,35,,,,9538.27,0
15679110,20:56:20,20:56:20,911,36,,,,9804.86,0
15679110,20:56:51,20:56:51,912,37,,,,10023.36,0
15679110,20:57:58,20:57:58,913,38,,,,10361.32,0
15679110,20:58:35,20:58:35,914,39,,,,10620.92,0
15679110,20:59:20,20:59:20,916,40,,,,10943.48,0
15679110,21:00:00,21:00:00,918,41,,,,11281.26,0
15679110,21:00:43,21:00:43,919,42,,,,11574.03,0
15679110,21:02:00,21:02:00,10732,43,,,,12193.27,
15679110,21:03:16,21:03:16,920,44,,,,12812.12,0
15679110,21:03:48,21:03:48,922,45,,,,13076.02,0
15679110,21:04:32,21:04:32,341,46,,,,13449.62,0
15679110,21:05:32,21:05:32,342,47,,,,13941.41,0
15679110,21:06:00,21:06:00,196,48,,,,14125.98,
15679110,21:08:31,21:08:31,197,49,,,,14760.09,0
15679110,21:11:00,21:11:00,10015,50,,1,,15561.27,
1568090,20:12:00,20:12:00,9498,1,,,1,0,
1568090,20:12:53,20:12:53,1832,2,,,,718.72,0
1568090,20:13:34,20:13:34,490,3,,,,1303.88,0
1568090,20:13:47,20:13:47,491,4,,,,1497.2,0
1568090,20:14:04,20:14:04,1833,5,,,,1659.01,0
1568090,20:14:17,20:14:17,1834,6,,,,1782.11,0
1568090,20:14:41,20:14:41,1835,7,,,,1975.56,0
1568090,20:15:11,20:15:11,1836,8,,,,2218.43,0
1568090,20:15:30,20:15:30,1837,9,,,,2347.68,0
1568090,20:16:00,20:16:00,1838,10,,,,2544.42,
1568090,20:16:23,20:16:23,1899,11,,,,2652.51,0
1568090,20:16:57,20:16:57,1900,12,,,,2825.11,0
1568090,20:17:13,20:17:13,1901,13,,,,2924.19,0
1568090,20:17:39,20:17:39,1902,14,,,,3119.26,0
1568090,20:17:55,20:17:55,1903,15,,,,3235.55,0
1568090,20:18:23,20:18:23,1904,16,,,,3402.79,0
1568090,20:18:45,20:18:45,1905,17,,,,3522,0
1568090,20:19:16,20:19:16,1906,18,,,,3750.55,0
1568090,20:19:40,20:19:40,1907,19,,,,3918.07,0
1568090,20:20:10,20:20:10,1908,20,,,,4151.14,0
1568090,20:20:46,20:20:46,1909,21,,,,4373.24,0
1568090,20:21:49,20:21:49,7790,22,,,,4839.65,0
1568090,20:22:17,20:22:17,1848,23,,,,5033.46,0
1568090,20:22:40,20:22:40,1849,24,,,,5218.53,0
1568090,20:23:14,20:23:14,1850,25,,,,5422.07,0
1568090,20:24:00,20:24:00,1851,26,,,,5681.52,
1568090,20:27:23,20:27:23,10557,27,,,,7246.44,0
1568090,20:27:47,20:27:47,10555,28,,,,7417.29,0
1568090,20:28:31,20:28:31,10553,29,,,,7767.56,0
1568090,20:29:37,20:29:37,905,30,,,,8193.52,0
1568090,20:30:04,20:30:04,906,31,,,,8377.9,0
1568090,20:30:46,20:30:46,907,32,,,,8722.82,0
1568090,20:31:35,20:31:35,908,33,,,,9057.74,0
1568090,20:32:00,20:32:00,909,34,,,,9220.97,
1568090,20:32:40,20:32:40,910,35,,,,9538.27,0
1568090,20:33:20,20:33:20,911,36,,,,9804.86,0
1568090,20:33:51,20:33:51,912,37,,,,10023.36,0
1568090,20:34:58,20:34:58,913,38,,,,10361.32,0
1568090,20:35:35,20:35:35,914,39,,,,10620.92,0
1568090,20:36:20,20:36:20,916,40,,,,10943.48,0
1568090,20:37:00,20:37:00,918,41,,,,11281.26,0
1568090,20:37:43,20:37:43,919,42,,,,11574.03,0
1568090,20:39:00,20:39:00,10732,43,,,,12193.27,
1568090,20:40:16,20:40:16,920,44,,,,12812.12,0
1568090,20:40:48,20:40:48,922,45,,,,13076.02,0
1568090,20:41:32,20:41:32,341,46,,,,13449.62,0
1568090,20:42:32,20:42:32,342,47,,,,13941.41,0
1568090,20:43:00,20:43:00,196,48,,,,14125.98,
1568090,20:45:31,20:45:31,197,49,,,,14760.09,0
1568090,20:48:00,20:48:00,10015,50,,1,,15561.27,
16031100,22:50:00,22:50:00,9498,1,,,1,0,
16031100,22:51:46,22:51:46,1832,2,,,,718.72,0
16031100,22:53:08,22:53:08,490,3,,,,1303.88,0
16031100,22:53:35,22:53:35,491,4,,,,1497.2,0
16031100,22:54:08,22:54:08,1833,5,,,,1659.01,0
16031100,22:54:35,22:54:35,1834,6,,,,1782.11,0
16031100,22:55:22,22:55:22,1835,7,,,,1975.56,0
16031100,22:56:22,22:56:22,1836,8,,,,2218.43,0
16031100,22:57:00,22:57:00,1837,9,,,,2347.68,0
16031100,22:58:00,22:58:00,1838,10,,,,2544.42,
16031100,22:58:23,22:58:23,1899,11,,,,2652.51,0
16031100,22:58:57,22:58:57,1900,12,,,,2825.11,0
16031100,22:59:13,22:59:13,1901,13,,,,2924.19,0
16031100,22:59:39,22:59:39,1902,14,,,,3119.26,0
16031100,22:59:55,22:59:55,1903,15,,,,3235.55,0
16031100,23:00:23,23:00:23,1904,16,,,,3402.79,0
16031100,23:00:45,23:00:45,1905,17,,,,3522,0
16031100,23:01:16,23:01:16,1906,18,,,,3750.55,0
16031100,23:01:40,23:01:40,1907,19,,,,3918.07,0
16031100,23:02:10,23:02:10,1908,20,,,,4151.14,0
16031100,23:02:46,23:02:46,1909,21,,,,4373.24,0
16031100,23:03:49,23:03:49,7790,22,,,,4839.65,0
16031100,23:04:17,23:04:17,1848,23,,,,5033.46,0
16031100,23:04:40,23:04:40,1849,24,,,,5218.53,0
16031100,23:05:14,23:05:14,1850,25,,,,5422.07,0
16031100,23:06:00,23:06:00,1851,26,,,,5681.52,
16031100,23:09:23,23:09:23,10557,27,,,,7246.44,0
16031100,23:09:47,23:09:47,10555,28,,,,7417.29,0
16031100,23:10:31,23:10:31,10553,29,,,,7767.56,0
16031100,23:11:37,23:11:37,905,30,,,,8193.52,0
16031100,23:12:04,23:12:04,906,31,,,,8377.9,0
16031100,23:12:46,23:12:46,907,32,,,,8722.82,0
16031100,23:13:35,23:13:35,908,33,,,,9057.74,0
16031100,23:14:00,23:14:00,909,34,,,,9220.97,
16031100,23:14:34,23:14:34,910,35,,,,9538.27,0
16031100,23:15:08,23:15:08,911,36,,,,9804.86,0
16031100,23:15:35,23:15:35,912,37,,,,10023.36,0
16031100,23:16:32,23:16:32,913,38,,,,10361.32,0
16031100,23:17:04,23:17:04,914,39,,,,10620.92,0
16031100,23:17:42,23:17:42,916,40,,,,10943.48,0
16031100,23:18:17,23:18:17,918,41,,,,11281.26,0
16031100,23:18:54,23:18:54,919,42,,,,11574.03,0
16031100,23:20:00,23:20:00,10732,43,,,,12193.27,
16031100,23:21:35,23:21:35,920,44,,,,12812.12,0
16031100,23:22:15,23:22:15,922,45,,,,13076.02,0
16031100,23:23:11,23:23:11,341,46,,,,13449.62,0
16031100,23:24:25,23:24:25,342,47,,,,13941.41,0
16031100,23:25:00,23:25:00,196,48,,,,14125.98,
16031100,23:27:01,23:27:01,197,49,,,,14760.09,0
16031100,23:29:00,23:29:00,10015,50,,1,,15561.27,
16047100,11:50:00,11:50:00,9498,1,,,1,0,
16047100,11:52:00,11:52:00,1832,2,,,,718.72,0
16047100,11:53:32,11:53:32,490,3,,,,1303.88,0
16047100,11:54:02,11:54:02,491,4,,,,1497.2,0
16047100,11:54:40,11:54:40,1833,5,,,,1659.01,0
16047100,11:55:10,11:55:10,1834,6,,,,1782.11,0
16047100,11:56:02,11:56:02,1835,7,,,,1975.56,0
16047100,11:57:10,11:57:10,1836,8,,,,2218.43,0
16047100,11:57:52,11:57:52,1837,9,,,,2347.68,0
16047100,11:59:00,11:59:00,1838,10,,,,2544.42,
16047100,11:59:26,11:59:26,1899,11,,,,2652.51,0
16047100,12:00:04,12:00:04,1900,12,,,,2825.11,0
16047100,12:00:22,12:00:22,1901,13,,,,2924.19,0
16047100,12:00:51,12:00:51,1902,14,,,,3119.26,0
16047100,12:01:10,12:01:10,1903,15,,,,3235.55,0
16047100,12:01:41,12:01:41,1904,16,,,,3402.79,0
16047100,12:02:06,12:02:06,1905,17,,,,3522,0
16047100,12:02:41,12:02:41,1906,18,,,,3750.55,0
16047100,12:03:08,12:03:08,1907,19,,,,3918.07,0
16047100,12:03:41,12:03:41,1908,20,,,,4151.14,0
16047100,12:04:22,12:04:22,1909,21,,,,4373.24,0
16047100,12:05:33,12:05:33,7790,22,,,,4839.65,0
16047100,12:06:04,12:06:04,1848,23,,,,5033.46,0
16047100,12:06:31,12:06:31,1849,24,,,,5218.53,0
16047100,12:07:08,12:07:08,1850,25,,,,5422.07,0
16047100,12:08:00,12:08:00,1851,26,,,,5681.52,
16047100,12:11:23,12:11:23,10557,27,,,,7246.44,0
16047100,12:11:47,12:11:47,10555,28,,,,7417.29,0
16047100,12:12:31,12:12:31,10553,29,,,,7767.56,0
16047100,12:13:37,12:13:37,905,30,,,,8193.52,0
16047100,12:14:04,12:14:04,906,31,,,,8377.9,0
16047100,12:14:46,12:14:46,907,32,,,,8722.82,0
16047100,12:15:35,12:15:35,908,33,,,,9057.74,0
16047100,12:16:00,12:16:00,909,34,,,,9220.97,
16047100,12:16:40,12:16:40,910,35,,,,9538.27,0
16047100,12:17:20,12:17:20,911,36,,,,9804.86,0
16047100,12:17:51,12:17:51,912,37,,,,10023.36,0
16047100,12:18:58,12:18:58,913,38,,,,10361.32,0
16047100,12:19:35,12:19:35,914,39,,,,10620.92,0
16047100,12:20:20,12:20:20,916,40,,,,10943.48,0
16047100,12:21:00,12:21:00,918,41,,,,11281.26,0
16047100,12:21:43,12:21:43,919,42,,,,11574.03,0
16047100,12:23:00,12:23:00,10732,43,,,,12193.27,
16047100,12:25:13,12:25:13,920,44,,,,12812.12,0
16047100,12:26:09,12:26:09,922,45,,,,13076.02,0
16047100,12:27:27,12:27:27,341,46,,,,13449.62,0
16047100,12:29:11,12:29:11,342,47,,,,13941.41,0
16047100,12:30:00,12:30:00,196,48,,,,14125.98,
16047100,12:32:01,12:32:01,197,49,,,,14760.09,0
16047100,12:34:00,12:34:00,10015,50,,1,,15561.27,
16314100,22:20:00,22:20:00,9498,1,,,1,0,
16314100,22:22:00,22:22:00,1832,2,,,,718.72,0
16314100,22:23:32,22:23:32,490,3,,,,1303.88,0
16314100,22:24:02,22:24:02,491,4,,,,1497.2,0
16314100,22:24:40,22:24:40,1833,5,,,,1659.01,0
16314100,22:25:10,22:25:10,1834,6,,,,1782.11,0
16314100,22:26:02,22:26:02,1835,7,,,,1975.56,0
16314100,22:27:10,22:27:10,1836,8,,,,2218.43,0
16314100,22:27:52,22:27:52,1837,9,,,,2347.68,0
16314100,22:29:00,22:29:00,1838,10,,,,2544.42,
16314100,22:29:23,22:29:23,1899,11,,,,2652.51,0
16314100,22:29:57,22:29:57,1900,12,,,,2825.11,0
16314100,22:30:13,22:30:13,1901,13,,,,2924.19,0
16314100,22:30:39,22:30:39,1902,14,,,,3119.26,0
16314100,22:30:55,22:30:55,1903,15,,,,3235.55,0
16314100,22:31:23,22:31:23,1904,16,,,,3402.79,0
16314100,22:31:45,22:31:45,1905,17,,,,3522,0
16314100,22:32:16,22:32:16,1906,18,,,,3750.55,0
16314100,22:32:40,22:32:40,1907,19,,,,3918.07,0
16314100,22:33:10,22:33:10,1908,20,,,,4151.14,0
16314100,22:33:46,22:33:46,1909,21,,,,4373.24,0
16314100,22:34:49,22:34:49,7790,22,,,,4839.65,0
16314100,22:35:17,22:35:17,1848,23,,,,5033.46,0
16314100,22:35:40,22:35:40,1849,24,,,,5218.53,0
16314100,22:36:14,22:36:14,1850,25,,,,5422.07,0
16314100,22:37:00,22:37:00,1851,26,,,,5681.52,
16314100,22:40:23,22:40:23,10557,27,,,,7246.44,0
16314100,22:40:47,22:40:47,10555,28,,,,7417.29,0
16314100,22:41:31,22:41:31,10553,29,,,,7767.56,0
16314100,22:42:37,22:42:37,905,30,,,,8193.52,0
16314100,22:43:04,22:43:04,906,31,,,,8377.9,0
16314100,22:43:46,22:43:46,907,32,,,,8722.82,0
16314100,22:44:35,22:44:35,908,33,,,,9057.74,0
16314100,22:45:00,22:45:00,909,34,,,,9220.97,
16314100,22:45:34,22:45:34,910,35,,,,9538.27,0
16314100,22:46:08,22:46:08,911,36,,,,9804.86,0
16314100,22:46:35,22:46:35,912,37,,,,10023.36,0
16314100,22:47:32,22:47:32,913,38,,,,10361.32,0
16314100,22:48:04,22:48:04,914,39,,,,10620.92,0
16314100,22:48:42,22:48:42,916,40,,,,10943.48,0
16314100,22:49:17,22:49:17,918,41,,,,11281.26,0
16314100,22:49:54,22:49:54,919,42,,,,11574.03,0
16314100,22:51:00,22:51:00,10732,43,,,,12193.27,
16314100,22:52:35,22:52:35,920,44,,,,12812.12,0
16314100,22:53:15,22:53:15,922,45,,,,13076.02,0
16314100,22:54:11,22:54:11,341,46,,,,13449.62,0
16314100,22:55:25,22:55:25,342,47,,,,13941.41,0
16314100,22:56:00,22:56:00,196,48,,,,14125.98,
16314100,22:58:01,22:58:01,197,49,,,,14760.09,0
16314100,23:00:00,23:00:00,10015,50,,1,,15561.27,
1637020,15:09:00,15:09:00,10732,1,,,1,0,
1637020,15:10:47,15:10:47,920,2,,,,611.23,0
1637020,15:11:30,15:11:30,922,3,,,,862.16,0
1637020,15:12:37,15:12:37,341,4,,,,1219.21,0
1637020,15:14:15,15:14:15,342,5,,,,1711,0
1637020,15:15:00,15:15:00,196,6,,,,1895.57,
1637020,15:17:00,15:17:00,197,7,,,,2529.52,0
1637020,15:19:00,15:19:00,10015,8,,1,,3330.7,
1637030,15:09:00,15:09:00,10732,1,,,1,0,
1637030,15:10:47,15:10:47,920,2,,,,611.23,0
1637030,15:11:30,15:11:30,922,3,,,,862.16,0
1637030,15:12:37,15:12:37,341,4,,,,1219.21,0
1637030,15:14:15,15:14:15,342,5,,,,1711,0
1637030,15:15:00,15:15:00,196,6,,,,1895.57,
1637030,15:17:00,15:17:00,197,7,,,,2529.52,0
1637030,15:19:00,15:19:00,10015,8,,1,,3330.7,
1637040,15:09:00,15:09:00,10732,1,,,1,0,
1637040,15:10:47,15:10:47,920,2,,,,611.23,0
1637040,15:11:30,15:11:30,922,3,,,,862.16,0
1637040,15:12:37,15:12:37,341,4,,,,1219.21,0
1637040,15:14:15,15:14:15,342,5,,,,1711,0
1637040,15:15:00,15:15:00,196,6,,,,1895.57,
1637040,15:17:00,15:17:00,197,7,,,,2529.52,0
1637040,15:19:00,15:19:00,10015,8,,1,,3330.7,
1637050,15:09:00,15:09:00,10732,1,,,1,0,
1637050,15:10:47,15:10:47,920,2,,,,611.23,0
1637050,15:11:30,15:11:30,922,3,,,,862.16,0
1637050,15:12:37,15:12:37,341,4,,,,1219.21,0
1637050,15:14:15,15:14:15,342,5,,,,1711,0
1637050,15:15:00,15:15:00,196,6,,,,1895.57,
1637050,15:17:00,15:17:00,197,7,,,,2529.52,0
1637050,15:19:00,15:19:00,10015,8,,1,,3330.7,
1637060,15:09:00,15:09:00,10732,1,,,1,0,
1637060,15:10:47,15:10:47,920,2,,,,611.23,0
1637060,15:11:30,15:11:30,922,3,,,,862.16,0
1637060,15:12:37,15:12:37,341,4,,,,1219.21,0
1637060,15:14:15,15:14:15,342,5,,,,1711,0
1637060,15:15:00,15:15:00,196,6,,,,1895.57,
1637060,15:17:00,15:17:00,197,7,,,,2529.52,0
1637060,15:19:00,15:19:00,10015,8,,1,,3330.7,
16387100,08:09:00,08:09:00,10732,1,,,1,0,
16387100,08:10:47,08:10:47,920,2,,,,611.23,0
16387100,08:11:30,08:11:30,922,3,,,,862.16,0
16387100,08:12:37,08:12:37,341,4,,,,1219.21,0
16387100,08:14:15,08:14:15,342,5,,,,1711,0
16387100,08:15:00,08:15:00,196,6,,,,1895.57,
16387100,08:17:00,08:17:00,197,7,,,,2529.52,0
16387100,08:19:00,08:19:00,10015,8,,1,,3330.7,
16725090,07:42:00,07:42:00,9498,1,,,1,0,
16725090,07:42:53,07:42:53,1832,2,,,,718.72,0
16725090,07:43:34,07:43:34,490,3,,,,1303.88,0
16725090,07:43:47,07:43:47,491,4,,,,1497.2,0
16725090,07:44:04,07:44:04,1833,5,,,,1659.01,0
16725090,07:44:17,07:44:17,1834,6,,,,1782.11,0
16725090,07:44:41,07:44:41,1835,7,,,,1975.56,0
16725090,07:45:11,07:45:11,1836,8,,,,2218.43,0
16725090,07:45:30,07:45:30,1837,9,,,,2347.68,0
16725090,07:46:00,07:46:00,1838,10,,,,2544.42,
16725090,07:46:23,07:46:23,1899,11,,,,2652.51,0
16725090,07:46:57,07:46:57,1900,12,,,,2825.11,0
16725090,07:47:13,07:47:13,1901,13,,,,2924.19,0
16725090,07:47:39,07:47:39,1902,14,,,,3119.26,0
16725090,07:47:55,07:47:55,1903,15,,,,3235.55,0
16725090,07:48:23,07:48:23,1904,16,,,,3402.79,0
16725090,07:48:45,07:48:45,1905,17,,,,3522,0
16725090,07:49:16,07:49:16,1906,18,,,,3750.55,0
16725090,07:49:40,07:49:40,1907,19,,,,3918.07,0
16725090,07:50:10,07:50:10,1908,20,,,,4151.14,0
16725090,07:50:46,07:50:46,1909,21,,,,4373.24,0
16725090,07:51:49,07:51:49,7790,22,,,,4839.65,0
16725090,07:52:17,07:52:17,1848,23,,,,5033.46,0
16725090,07:52:40,07:52:40,1849,24,,,,5218.53,0
16725090,07:53:14,07:53:14,1850,25,,,,5422.07,0
16725090,07:54:00,07:54:00,1851,26,,,,5681.52,
16725090,07:57:23,07:57:23,10557,27,,,,7246.44,0
16725090,07:57:47,07:57:47,10555,28,,,,7417.29,0
16725090,07:58:31,07:58:31,10553,29,,,,7767.56,0
16725090,07:59:37,07:59:37,905,30,,,,8193.52,0
16725090,08:00:04,08:00:04,906,31,,,,8377.9,0
16725090,08:00:46,08:00:46,907,32,,,,8722.82,0
16725090,08:01:35,08:01:35,908,33,,,,9057.74,0
16725090,08:02:00,08:02:00,909,34,,,,9220.97,
16725090,08:02:40,08:02:40,910,35,,,,9538.27,0
16725090,08:03:20,08:03:20,911,36,,,,9804.86,0
16725090,08:03:51,08:03:51,912,37,,,,10023.36,0
16725090,08:04:58,08:04:58,913,38,,,,10361.32,0
16725090,08:05:35,08:05:35,914,39,,,,10620.92,0
16725090,08:06:20,08:06:20,916,40,,,,10943.48,0
16725090,08:07:00,08:07:00,918,41,,,,11281.26,0
16725090,08:07:43,08:07:43,919,42,,,,11574.03,0
16725090,08:09:00,08:09:00,10732,43,,,,12193.27,
16725090,08:10:16,08:10:16,920,44,,,,12812.12,0
16725090,08:10:48,08:10:48,922,45,,,,13076.02,0
16725090,08:11:32,08:11:32,341,46,,,,13449.62,0
16725090,08:12:32,08:12:32,342,47,,,,13941.41,0
16725090,08:13:00,08:13:00,196,48,,,,14125.98,
16725090,08:15:31,08:15:31,197,49,,,,14760.09,0
16725090,08:18:00,08:18:00,10015,50,,1,,15561.27,
16980110,21:05:00,21:05:00,9498,1,,,1,0,
16980110,21:05:53,21:05:53,1832,2,,,,718.72,0
16980110,21:06:34,21:06:34,490,3,,,,1303.88,0
16980110,21:06:47,21:06:47,491,4,,,,1497.2,0
16980110,21:07:04,21:07:04,1833,5,,,,1659.01,0
16980110,21:07:17,21:07:17,1834,6,,,,1782.11,0
16980110,21:07:41,21:07:41,1835,7,,,,1975.56,0
16980110,21:08:11,21:08:11,1836,8,,,,2218.43,0
16980110,21:08:30,21:08:30,1837,9,,,,2347.68,0
16980110,21:09:00,21:09:00,1838,10,,,,2544.42,
16980110,21:09:23,21:09:23,1899,11,,,,2652.51,0
16980110,21:09:57,21:09:57,1900,12,,,,2825.11,0
16980110,21:10:13,21:10:13,1901,13,,,,2924.19,0
16980110,21:10:39,21:10:39,1902,14,,,,3119.26,0
16980110,21:10:55,21:10:55,1903,15,,,,3235.55,0
16980110,21:11:23,21:11:23,1904,16,,,,3402.79,0
16980110,21:11:45,21:11:45,1905,17,,,,3522,0
16980110,21:12:16,21:12:16,1906,18,,,,3750.55,0
16980110,21:12:40,21:12:40,1907,19,,,,3918.07,0
16980110,21:13:10,21:13:10,1908,20,,,,4151.14,0
16980110,21:13:46,21:13:46,1909,21,,,,4373.24,0
16980110,21:14:49,21:14:49,7790,22,,,,4839.65,0
16980110,21:15:17,21:15:17,1848,23,,,,5033.46,0
16980110,21:15:40,21:15:40,1849,24,,,,5218.53,0
16980110,21:16:14,21:16:14,1850,25,,,,5422.07,0
16980110,21:17:00,21:17:00,1851,26,,,,5681.52,
16980110,21:20:23,21:20:23,10557,27,,,,7246.44,0
16980110,21:20:47,21:20:47,10555,28,,,,7417.29,0
16980110,21:21:31,21:21:31,10553,29,,,,7767.56,0
16980110,21:22:37,21:22:37,905,30,,,,8193.52,0
16980110,21:23:04,21:23:04,906,31,,,,8377.9,0
16980110,21:23:46,21:23:46,907,32,,,,8722.82,0
16980110,21:24:35,21:24:35,908,33,,,,9057.74,0
16980110,21:25:00,21:25:00,909,34,,,,9220.97,
16980110,21:25:40,21:25:40,910,35,,,,9538.27,0
16980110,21:26:20,21:26:20,911,36,,,,9804.86,0
16980110,21:26:51,21:26:51,912,37,,,,10023.36,0
16980110,21:27:58,21:27:58,913,38,,,,10361.32,0
16980110,21:28:35,21:28:35,914,39,,,,10620.92,0
16980110,21:29:20,21:29:20,916,40,,,,10943.48,0
16980110,21:30:00,21:30:00,918,41,,,,11281.26,0
16980110,21:30:43,21:30:43,919,42,,,,11574.03,0
16980110,21:32:00,21:32:00,10732,43,,,,12193.27,
16980110,21:33:16,21:33:16,920,44,,,,12812.12,0
16980110,21:33:48,21:33:48,922,45,,,,13076.02,0
16980110,21:34:32,21:34:32,341,46,,,,13449.62,0
16980110,21:35:32,21:35:32,342,47,,,,13941.41,0
16980110,21:36:00,21:36:00,196,48,,,,14125.98,
16980110,21:38:31,21:38:31,197,49,,,,14760.09,0
16980110,21:41:00,21:41:00,10015,50,,1,,15561.27,
1704020,12:50:00,12:50:00,9498,1,,,1,0,
1704020,12:51:33,12:51:33,1832,2,,,,718.72,0
1704020,12:52:45,12:52:45,490,3,,,,1303.88,0
1704020,12:53:08,12:53:08,491,4,,,,1497.2,0
1704020,12:53:37,12:53:37,1833,5,,,,1659.01,0
1704020,12:54:01,12:54:01,1834,6,,,,1782.11,0
1704020,12:54:41,12:54:41,1835,7,,,,1975.56,0
1704020,12:55:34,12:55:34,1836,8,,,,2218.43,0
1704020,12:56:07,12:56:07,1837,9,,,,2347.68,0
1704020,12:57:00,12:57:00,1838,10,,,,2544.42,
1704020,12:57:26,12:57:26,1899,11,,,,2652.51,0
1704020,12:58:04,12:58:04,1900,12,,,,2825.11,0
1704020,12:58:22,12:58:22,1901,13,,,,2924.19,0
1704020,12:58:51,12:58:51,1902,14,,,,3119.26,0
1704020,12:59:10,12:59:10,1903,15,,,,3235.55,0
1704020,12:59:41,12:59:41,1904,16,,,,3402.79,0
1704020,13:00:06,13:00:06,1905,17,,,,3522,0
1704020,13:00:41,13:00:41,1906,18,,,,3750.55,0
1704020,13:01:08,13:01:08,1907,19,,,,3918.07,0
1704020,13:01:41,13:01:41,1908,20,,,,4151.14,0
1704020,13:02:22,13:02:22,1909,21,,,,4373.24,0
1704020,13:03:33,13:03:33,7790,22,,,,4839.65,0
1704020,13:04:04,13:04:04,1848,23,,,,5033.46,0
1704020,13:04:31,13:04:31,1849,24,,,,5218.53,0
1704020,13:05:08,13:05:08,1850,25,,,,5422.07,0
1704020,13:06:00,13:06:00,1851,26,,,,5681.52,
1704020,13:09:23,13:09:23,10557,27,,,,7246.44,0
1704020,13:09:47,13:09:47,10555,28,,,,7417.29,0
1704020,13:10:31,13:10:31,10553,29,,,,7767.56,0
1704020,13:11:37,13:11:37,905,30,,,,8193.52,0
1704020,13:12:04,13:12:04,906,31,,,,8377.9,0
1704020,13:12:46,13:12:46,907,32,,,,8722.82,0
1704020,13:13:35,13:13:35,908,33,,,,9057.74,0
1704020,13:14:00,13:14:00,909,34,,,,9220.97,
1704020,13:14:40,13:14:40,910,35,,,,9538.27,0
1704020,13:15:20,13:15:20,911,36,,,,9804.86,0
1704020,13:15:51,13:15:51,912,37,,,,10023.36,0
1704020,13:16:58,13:16:58,913,38,,,,10361.32,0
1704020,13:17:35,13:17:35,914,39,,,,10620.92,0
1704020,13:18:20,13:18:20,916,40,,,,10943.48,0
1704020,13:19:00,13:19:00,918,41,,,,11281.26,0
1704020,13:19:43,13:19:43,919,42,,,,11574.03,0
1704020,13:21:00,13:21:00,10732,43,,,,12193.27,
1704020,13:22:54,13:22:54,920,44,,,,12812.12,0
1704020,13:23:42,13:23:42,922,45,,,,13076.02,0
1704020,13:24:49,13:24:49,341,46,,,,13449.62,0
1704020,13:26:18,13:26:18,342,47,,,,13941.41,0
1704020,13:27:00,13:27:00,196,48,,,,14125.98,
1704020,13:29:01,13:29:01,197,49,,,,14760.09,0
1704020,13:31:00,13:31:00,10015,50,,1,,15561.27,
1704030,12:50:00,12:50:00,9498,1,,,1,0,
1704030,12:51:33,12:51:33,1832,2,,,,718.72,0
1704030,12:52:45,12:52:45,490,3,,,,1303.88,0
1704030,12:53:08,12:53:08,491,4,,,,1497.2,0
1704030,12:53:37,12:53:37,1833,5,,,,1659.01,0
1704030,12:54:01,12:54:01,1834,6,,,,1782.11,0
1704030,12:54:41,12:54:41,1835,7,,,,1975.56,0
1704030,12:55:34,12:55:34,1836,8,,,,2218.43,0
1704030,12:56:07,12:56:07,1837,9,,,,2347.68,0
1704030,12:57:00,12:57:00,1838,10,,,,2544.42,
1704030,12:57:26,12:57:26,1899,11,,,,2652.51,0
1704030,12:58:04,12:58:04,1900,12,,,,2825.11,0
1704030,12:58:22,12:58:22,1901,13,,,,2924.19,0
1704030,12:58:51,12:58:51,1902,14,,,,3119.26,0
1704030,12:59:10,12:59:10,1903,15,,,,3235.55,0
1704030,12:59:41,12:59:41,1904,16,,,,3402.79,0
1704030,13:00:06,13:00:06,1905,17,,,,3522,0
1704030,13:00:41,13:00:41,1906,18,,,,3750.55,0
1704030,13:01:08,13:01:08,1907,19,,,,3918.07,0
1704030,13:01:41,13:01:41,1908,20,,,,4151.14,0
1704030,13:02:22,13:02:22,1909,21,,,,4373.24,0
1704030,13:03:33,13:03:33,7790,22,,,,4839.65,0
1704030,13:04:04,13:04:04,1848,23,,,,5033.46,0
1704030,13:04:31,13:04:31,1849,24,,,,5218.53,0
1704030,13:05:08,13:05:08,1850,25,,,,5422.07,0
1704030,13:06:00,13:06:00,1851,26,,,,5681.52,
1704030,13:09:23,13:09:23,10557,27,,,,7246.44,0
1704030,13:09:47,13:09:47,10555,28,,,,7417.29,0
1704030,13:10:31,13:10:31,10553,29,,,,7767.56,0
1704030,13:11:37,13:11:37,905,30,,,,8193.52,0
1704030,13:12:04,13:12:04,906,31,,,,8377.9,0
1704030,13:12:46,13:12:46,907,32,,,,8722.82,0
1704030,13:13:35,13:13:35,908,33,,,,9057.74,0
1704030,13:14:00,13:14:00,909,34,,,,9220.97,
1704030,13:14:40,13:14:40,910,35,,,,9538.27,0
1704030,13:15:20,13:15:20,911,36,,,,9804.86,0
1704030,13:15:51,13:15:51,912,37,,,,10023.36,0
1704030,13:16:58,13:16:58,913,38,,,,10361.32,0
1704030,13:17:35,13:17:35,914,39,,,,10620.92,0
1704030,13:18:20,13:18:20,916,40,,,,10943.48,0
1704030,13:19:00,13:19:00,918,41,,,,11281.26,0
1704030,13:19:43,13:19:43,919,42,,,,11574.03,0
1704030,13:21:00,13:21:00,10732,43,,,,12193.27,
1704030,13:22:54,13:22:54,920,44,,,,12812.12,0
1704030,13:23:42,13:23:42,922,45,,,,13076.02,0
1704030,13:24:49,13:24:49,341,46,,,,13449.62,0
1704030,13:26:18,13:26:18,342,47,,,,13941.41,0
1704030,13:27:00,13:27:00,196,48,,,,14125.98,
1704030,13:29:01,13:29:01,197,49,,,,14760.09,0
1704030,13:31:00,13:31:00,10015,50,,1,,15561.27,
1704040,12:50:00,12:50:00,9498,1,,,1,0,
1704040,12:51:33,12:51:33,1832,2,,,,718.72,0
1704040,12:52:45,12:52:45,490,3,,,,1303.88,0
1704040,12:53:08,12:53:08,491,4,,,,1497.2,0
1704040,12:53:37,12:53:37,1833,5,,,,1659.01,0
1704040,12:54:01,12:54:01,1834,6,,,,1782.11,0
1704040,12:54:41,12:54:41,1835,7,,,,1975.56,0
1704040,12:55:34,12:55:34,1836,8,,,,2218.43,0
1704040,12:56:07,12:56:07,1837,9,,,,2347.68,0
1704040,12:57:00,12:57:00,1838,10,,,,2544.42,
1704040,12:57:26,12:57:26,1899,11,,,,2652.51,0
1704040,12:58:04,12:58:04,1900,12,,,,2825.11,0
1704040,12:58:22,12:58:22,1901,13,,,,2924.19,0
1704040,12:58:51,12:58:51,1902,14,,,,3119.26,0
1704040,12:59:10,12:59:10,1903,15,,,,3235.55,0
1704040,12:59:41,12:59:41,1904,16,,,,3402.79,0
1704040,13:00:06,13:00:06,1905,17,,,,3522,0
1704040,13:00:41,13:00:41,1906,18,,,,3750.55,0
1704040,13:01:08,13:01:08,1907,19,,,,3918.07,0
1704040,13:01:41,13:01:41,1908,20,,,,4151.14,0
1704040,13:02:22,13:02:22,1909,21,,,,4373.24,0
1704040,13:03:33,13:03:33,7790,22,,,,4839.65,0
1704040,13:04:04,13:04:04,1848,23,,,,5033.46,0
1704040,13:04:31,13:04:31,1849,24,,,,5218.53,0
1704040,13:05:08,13:05:08,1850,25,,,,5422.07,0
1704040,13:06:00,13:06:00,1851,26,,,,5681.52,
1704040,13:09:23,13:09:23,10557,27,,,,7246.44,0
1704040,13:09:47,13:09:47,10555,28,,,,7417.29,0
1704040,13:10:31,13:10:31,10553,29,,,,7767.56,0
1704040,13:11:37,13:11:37,905,30,,,,8193.52,0
1704040,13:12:04,13:12:04,906,31,,,,8377.9,0
1704040,13:12:46,13:12:46,907,32,,,,8722.82,0
1704040,13:13:35,13:13:35,908,33,,,,9057.74,0
1704040,13:14:00,13:14:00,909,34,,,,9220.97,
1704040,13:14:40,13:14:40,910,35,,,,9538.27,0
1704040,13:15:20,13:15:20,911,36,,,,9804.86,0
1704040,13:15:51,13:15:51,912,37,,,,10023.36,0
1704040,13:16:58,13:16:58,913,38,,,,10361.32,0
1704040,13:17:35,13:17:35,914,39,,,,10620.92,0
1704040,13:18:20,13:18:20,916,40,,,,10943.48,0
1704040,13:19:00,13:19:00,918,41,,,,11281.26,0
1704040,13:19:43,13:19:43,919,42,,,,11574.03,0
1704040,13:21:00,13:21:00,10732,43,,,,12193.27,
1704040,13:22:54,13:22:54,920,44,,,,12812.12,0
1704040,13:23:42,13:23:42,922,45,,,,13076.02,0
1704040,13:24:49,13:24:49,341,46,,,,13449.62,0
1704040,13:26:18,13:26:18,342,47,,,,13941.41,0
1704040,13:27:00,13:27:00,196,48,,,,14125.98,
1704040,13:29:01,13:29:01,197,49,,,,14760.09,0
1704040,13:31:00,13:31:00,10015,50,,1,,15561.27,
1704050,12:50:00,12:50:00,9498,1,,,1,0,
1704050,12:51:33,12:51:33,1832,2,,,,718.72,0
1704050,12:52:45,12:52:45,490,3,,,,1303.88,0
1704050,12:53:08,12:53:08,491,4,,,,1497.2,0
1704050,12:53:37,12:53:37,1833,5,,,,1659.01,0
1704050,12:54:01,12:54:01,1834,6,,,,1782.11,0
1704050,12:54:41,12:54:41,1835,7,,,,1975.56,0
1704050,12:55:34,12:55:34,1836,8,,,,2218.43,0
1704050,12:56:07,12:56:07,1837,9,,,,2347.68,0
1704050,12:57:00,12:57:00,1838,10,,,,2544.42,
1704050,12:57:26,12:57:26,1899,11,,,,2652.51,0
1704050,12:58:04,12:58:04,1900,12,,,,2825.11,0
1704050,12:58:22,12:58:22,1901,13,,,,2924.19,0
1704050,12:58:51,12:58:51,1902,14,,,,3119.26,0
1704050,12:59:10,12:59:10,1903,15,,,,3235.55,0
1704050,12:59:41,12:59:41,1904,16,,,,3402.79,0
1704050,13:00:06,13:00:06,1905,17,,,,3522,0
1704050,13:00:41,13:00:41,1906,18,,,,3750.55,0
1704050,13:01:08,13:01:08,1907,19,,,,3918.07,0
1704050,13:01:41,13:01:41,1908,20,,,,4151.14,0
1704050,13:02:22,13:02:22,1909,21,,,,4373.24,0
1704050,13:03:33,13:03:33,7790,22,,,,4839.65,0
1704050,13:04:04,13:04:04,1848,23,,,,5033.46,0
1704050,13:04:31,13:04:31,1849,24,,,,5218.53,0
1704050,13:05:08,13:05:08,1850,25,,,,5422.07,0
1704050,13:06:00,13:06:00,1851,26,,,,5681.52,
1704050,13:09:23,13:09:23,10557,27,,,,7246.44,0
1704050,13:09:47,13:09:47,10555,28,,,,7417.29,0
1704050,13:10:31,13:10:31,10553,29,,,,7767.56,0
1704050,13:11:37,13:11:37,905,30,,,,8193.52,0
1704050,13:12:04,13:12:04,906,31,,,,8377.9,0
1704050,13:12:46,13:12:46,907,32,,,,8722.82,0
1704050,13:13:35,13:13:35,908,33,,,,9057.74,0
1704050,13:14:00,13:14:00,909,34,,,,9220.97,
1704050,13:14:40,13:14:40,910,35,,,,9538.27,0
1704050,13:15:20,13:15:20,911,36,,,,9804.86,0
1704050,13:15:51,13:15:51,912,37,,,,10023.36,0
1704050,13:16:58,13:16:58,913,38,,,,10361.32,0
1704050,13:17:35,13:17:35,914,39,,,,10620.92,0
1704050,13:18:20,13:18:20,916,40,,,,10943.48,0
1704050,13:19:00,13:19:00,918,41,,,,11281.26,0
1704050,13:19:43,13:19:43,919,42,,,,11574.03,0
1704050,13:21:00,13:21:00,10732,43,,,,12193.27,
1704050,13:22:54,13:22:54,920,44,,,,12812.12,0
1704050,13:23:42,13:23:42,922,45,,,,13076.02,0
1704050,13:24:49,13:24:49,341,46,,,,13449.62,0
1704050,13:26:18,13:26:18,342,47,,,,13941.41,0
1704050,13:27:00,13:27:00,196,48,,,,14125.98,
1704050,13:29:01,13:29:01,197,49,,,,14760.09,0
1704050,13:31:00,13:31:00,10015,50,,1,,15561.27,
1704060,12:50:00,12:50:00,9498,1,,,1,0,
1704060,12:51:33,12:51:33,1832,2,,,,718.72,0
1704060,12:52:45,12:52:45,490,3,,,,1303.88,0
1704060,12:53:08,12:53:08,491,4,,,,1497.2,0
1704060,12:53:37,12:53:37,1833,5,,,,1659.01,0
1704060,12:54:01,12:54:01,1834,6,,,,1782.11,0
1704060,12:54:41,12:54:41,1835,7,,,,1975.56,0
1704060,12:55:34,12:55:34,1836,8,,,,2218.43,0
1704060,12:56:07,12:56:07,1837,9,,,,2347.68,0
1704060,12:57:00,12:57:00,1838,10,,,,2544.42,
1704060,12:57:26,12:57:26,1899,11,,,,2652.51,0
1704060,12:58:04,12:58:04,1900,12,,,,2825.11,0
1704060,12:58:22,12:58:22,1901,13,,,,2924.19,0
1704060,12:58:51,12:58:51,1902,14,,,,3119.26,0
1704060,12:59:10,12:59:10,1903,15,,,,3235.55,0
1704060,12:59:41,12:59:41,1904,16,,,,3402.79,0
1704060,13:00:06,13:00:06,1905,17,,,,3522,0
1704060,13:00:41,13:00:41,1906,18,,,,3750.55,0
1704060,13:01:08,13:01:08,1907,19,,,,3918.07,0
1704060,13:01:41,13:01:41,1908,20,,,,4151.14,0
1704060,13:02:22,13:02:22,1909,21,,,,4373.24,0
1704060,13:03:33,13:03:33,7790,22,,,,4839.65,0
1704060,13:04:04,13:04:04,1848,23,,,,5033.46,0
1704060,13:04:31,13:04:31,1849,24,,,,5218.53,0
1704060,13:05:08,13:05:08,1850,25,,,,5422.07,0
1704060,13:06:00,13:06:00,1851,26,,,,5681.52,
1704060,13:09:23,13:09:23,10557,27,,,,7246.44,0
1704060,13:09:47,13:09:47,10555,28,,,,7417.29,0
1704060,13:10:31,13:10:31,10553,29,,,,7767.56,0
1704060,13:11:37,13:11:37,905,30,,,,8193.52,0
1704060,13:12:04,13:12:04,906,31,,,,8377.9,0
1704060,13:12:46,13:12:46,907,32,,,,8722.82,0
1704060,13:13:35,13:13:35,908,33,,,,9057.74,0
1704060,13:14:00,13:14:00,909,34,,,,9220.97,
1704060,13:14:40,13:14:40,910,35,,,,9538.27,0
1704060,13:15:20,13:15:20,911,36,,,,9804.86,0
1704060,13:15:51,13:15:51,912,37,,,,10023.36,0
1704060,13:16:58,13:16:58,913,38,,,,10361.32,0
1704060,13:17:35,13:17:35,914,39,,,,10620.92,0
1704060,13:18:20,13:18:20,916,40,,,,10943.48,0
1704060,13:19:00,13:19:00,918,41,,,,11281.26,0
1704060,13:19:43,13:19:43,919,42,,,,11574.03,0
1704060,13:21:00,13:21:00,10732,43,,,,12193.27,
1704060,13:22:54,13:22:54,920,44,,,,12812.12,0
1704060,13:23:42,13:23:42,922,45,,,,13076.02,0
1704060,13:24:49,13:24:49,341,46,,,,13449.62,0
1704060,13:26:18,13:26:18,342,47,,,,13941.41,0
1704060,13:27:00,13:27:00,196,48,,,,14125.98,
1704060,13:29:01,13:29:01,197,49,,,,14760.09,0
1704060,13:31:00,13:31:00,10015,50,,1,,15561.27,
17075020,09:36:00,09:36:00,10732,1,,,1,0,
17075020,09:38:05,09:38:05,920,2,,,,611.23,0
17075020,09:38:55,09:38:55,922,3,,,,862.16,0
17075020,09:40:13,09:40:13,341,4,,,,1219.21,0
17075020,09:42:07,09:42:07,342,5,,,,1711,0
17075020,09:43:00,09:43:00,196,6,,,,1895.57,
17075020,09:45:00,09:45:00,197,7,,,,2529.52,0
17075020,09:47:00,09:47:00,10015,8,,1,,3330.7,
17075030,09:36:00,09:36:00,10732,1,,,1,0,
17075030,09:38:05,09:38:05,920,2,,,,611.23,0
17075030,09:38:55,09:38:55,922,3,,,,862.16,0
17075030,09:40:13,09:40:13,341,4,,,,1219.21,0
17075030,09:42:07,09:42:07,342,5,,,,1711,0
17075030,09:43:00,09:43:00,196,6,,,,1895.57,
17075030,09:45:00,09:45:00,197,7,,,,2529.52,0
17075030,09:47:00,09:47:00,10015,8,,1,,3330.7,
17075040,09:36:00,09:36:00,10732,1,,,1,0,
17075040,09:38:05,09:38:05,920,2,,,,611.23,0
17075040,09:38:55,09:38:55,922,3,,,,862.16,0
17075040,09:40:13,09:40:13,341,4,,,,1219.21,0
17075040,09:42:07,09:42:07,342,5,,,,1711,0
17075040,09:43:00,09:43:00,196,6,,,,1895.57,
17075040,09:45:00,09:45:00,197,7,,,,2529.52,0
17075040,09:47:00,09:47:00,10015,8,,1,,3330.7,
17075050,09:36:00,09:36:00,10732,1,,,1,0,
17075050,09:38:05,09:38:05,920,2,,,,611.23,0
17075050,09:38:55,09:38:55,922,3,,,,862.16,0
17075050,09:40:13,09:40:13,341,4,,,,1219.21,0
17075050,09:42:07,09:42:07,342,5,,,,1711,0
17075050,09:43:00,09:43:00,196,6,,,,1895.57,
17075050,09:45:00,09:45:00,197,7,,,,2529.52,0
17075050,09:47:00,09:47:00,10015,8,,1,,3330.7,
17075060,09:36:00,09:36:00,10732,1,,,1,0,
17075060,09:38:05,09:38:05,920,2,,,,611.23,0
17075060,09:38:55,09:38:55,922,3,,,,862.16,0
17075060,09:40:13,09:40:13,341,4,,,,1219.21,0
17075060,09:42:07,09:42:07,342,5,,,,1711,0
17075060,09:43:00,09:43:00,196,6,,,,1895.57,
17075060,09:45:00,09:45:00,197,7,,,,2529.52,0
17075060,09:47:00,09:47:00,10015,8,,1,,3330.7,
17101110,23:05:00,23:05:00,9498,1,,,1,0,
17101110,23:05:53,23:05:53,1832,2,,,,718.72,0
17101110,23:06:34,23:06:34,490,3,,,,1303.88,0
17101110,23:06:47,23:06:47,491,4,,,,1497.2,0
17101110,23:07:04,23:07:04,1833,5,,,,1659.01,0
17101110,23:07:17,23:07:17,1834,6,,,,1782.11,0
17101110,23:07:41,23:07:41,1835,7,,,,1975.56,0
17101110,23:08:11,23:08:11,1836,8,,,,2218.43,0
17101110,23:08:30,23:08:30,1837,9,,,,2347.68,0
17101110,23:09:00,23:09:00,1838,10,,,,2544.42,
17101110,23:09:23,23:09:23,1899,11,,,,2652.51,0
17101110,23:09:57,23:09:57,1900,12,,,,2825.11,0
17101110,23:10:13,23:10:13,1901,13,,,,2924.19,0
17101110,23:10:39,23:10:39,1902,14,,,,3119.26,0
17101110,23:10:55,23:10:55,1903,15,,,,3235.55,0
17101110,23:11:23,23:11:23,1904,16,,,,3402.79,0
17101110,23:11:45,23:11:45,1905,17,,,,3522,0
17101110,23:12:16,23:12:16,1906,18,,,,3750.55,0
17101110,23:12:40,23:12:40,1907,19,,,,3918.07,0
17101110,23:13:10,23:13:10,1908,20,,,,4151.14,0
17101110,23:13:46,23:13:46,1909,21,,,,4373.24,0
17101110,23:14:49,23:14:49,7790,22,,,,4839.65,0
17101110,23:15:17,23:15:17,1848,23,,,,5033.46,0
17101110,23:15:40,23:15:40,1849,24,,,,5218.53,0
17101110,23:16:14,23:16:14,1850,25,,,,5422.07,0
17101110,23:17:00,23:17:00,1851,26,,,,5681.52,
17101110,23:20:23,23:20:23,10557,27,,,,7246.44,0
17101110,23:20:47,23:20:47,10555,28,,,,7417.29,0
17101110,23:21:31,23:21:31,10553,29,,,,7767.56,0
17101110,23:22:37,23:22:37,905,30,,,,8193.52,0
17101110,23:23:04,23:23:04,906,31,,,,8377.9,0
17101110,23:23:46,23:23:46,907,32,,,,8722.82,0
17101110,23:24:35,23:24:35,908,33,,,,9057.74,0
17101110,23:25:00,23:25:00,909,34,,,,9220.97,
17101110,23:25:34,23:25:34,910,35,,,,9538.27,0
17101110,23:26:08,23:26:08,911,36,,,,9804.86,0
17101110,23:26:35,23:26:35,912,37,,,,10023.36,0
17101110,23:27:32,23:27:32,913,38,,,,10361.32,0
17101110,23:28:04,23:28:04,914,39,,,,10620.92,0
17101110,23:28:42,23:28:42,916,40,,,,10943.48,0
17101110,23:29:17,23:29:17,918,41,,,,11281.26,0
17101110,23:29:54,23:29:54,919,42,,,,11574.03,0
17101110,23:31:00,23:31:00,10732,43,,,,12193.27,
17101110,23:32:16,23:32:16,920,44,,,,12812.12,0
17101110,23:32:48,23:32:48,922,45,,,,13076.02,0
17101110,23:33:32,23:33:32,341,46,,,,13449.62,0
17101110,23:34:32,23:34:32,342,47,,,,13941.41,0
17101110,23:35:00,23:35:00,196,48,,,,14125.98,
17101110,23:37:31,23:37:31,197,49,,,,14760.09,0
17101110,23:40:00,23:40:00,10015,50,,1,,15561.27,
17214070,21:35:00,21:35:00,9498,1,,,1,0,
17214070,21:35:53,21:35:53,1832,2,,,,718.72,0
17214070,21:36:34,21:36:34,490,3,,,,1303.88,0
17214070,21:36:47,21:36:47,491,4,,,,1497.2,0
17214070,21:37:04,21:37:04,1833,5,,,,1659.01,0
17214070,21:37:17,21:37:17,1834,6,,,,1782.11,0
17214070,21:37:41,21:37:41,1835,7,,,,1975.56,0
17214070,21:38:11,21:38:11,1836,8,,,,2218.43,0
17214070,21:38:30,21:38:30,1837,9,,,,2347.68,0
17214070,21:39:00,21:39:00,1838,10,,,,2544.42,
17214070,21:39:23,21:39:23,1899,11,,,,2652.51,0
17214070,21:39:57,21:39:57,1900,12,,,,2825.11,0
17214070,21:40:13,21:40:13,1901,13,,,,2924.19,0
17214070,21:40:39,21:40:39,1902,14,,,,3119.26,0
17214070,21:40:55,21:40:55,1903,15,,,,3235.55,0
17214070,21:41:23,21:41:23,1904,16,,,,3402.79,0
17214070,21:41:45,21:41:45,1905,17,,,,3522,0
17214070,21:42:16,21:42:16,1906,18,,,,3750.55,0
17214070,21:42:40,21:42:40,1907,19,,,,3918.07,0
17214070,21:43:10,21:43:10,1908,20,,,,4151.14,0
17214070,21:43:46,21:43:46,1909,21,,,,4373.24,0
17214070,21:44:49,21:44:49,7790,22,,,,4839.65,0
17214070,21:45:17,21:45:17,1848,23,,,,5033.46,0
17214070,21:45:40,21:45:40,1849,24,,,,5218.53,0
17214070,21:46:14,21:46:14,1850,25,,,,5422.07,0
17214070,21:47:00,21:47:00,1851,26,,,,5681.52,
17214070,21:50:23,21:50:23,10557,27,,,,7246.44,0
17214070,21:50:47,21:50:47,10555,28,,,,7417.29,0
17214070,21:51:31,21:51:31,10553,29,,,,7767.56,0
17214070,21:52:37,21:52:37,905,30,,,,8193.52,0
17214070,21:53:04,21:53:04,906,31,,,,8377.9,0
17214070,21:53:46,21:53:46,907,32,,,,8722.82,0
17214070,21:54:35,21:54:35,908,33,,,,9057.74,0
17214070,21:55:00,21:55:00,909,34,,,,9220.97,
17214070,21:55:40,21:55:40,910,35,,,,9538.27,0
17214070,21:56:20,21:56:20,911,36,,,,9804.86,0
17214070,21:56:51,21:56:51,912,37,,,,10023.36,0
17214070,21:57:58,21:57:58,913,38,,,,10361.32,0
17214070,21:58:35,21:58:35,914,39,,,,10620.92,0
17214070,21:59:20,21:59:20,916,40,,,,10943.48,0
17214070,22:00:00,22:00:00,918,41,,,,11281.26,0
17214070,22:00:43,22:00:43,919,42,,,,11574.03,0
17214070,22:02:00,22:02:00,10732,43,,,,12193.27,
17214070,22:03:16,22:03:16,920,44,,,,12812.12,0
17214070,22:03:48,22:03:48,922,45,,,,13076.02,0
17214070,22:04:32,22:04:32,341,46,,,,13449.62,0
17214070,22:05:32,22:05:32,342,47,,,,13941.41,0
17214070,22:06:00,22:06:00,196,48,,,,14125.98,
17214070,22:08:31,22:08:31,197,49,,,,14760.09,0
17214070,22:11:00,22:11:00,10015,50,,1,,15561.27,
17581110,12:35:00,12:35:00,9498,1,,,1,0,
17581110,12:36:06,12:36:06,1832,2,,,,718.72,0
17581110,12:36:58,12:36:58,490,3,,,,1303.88,0
17581110,12:37:14,12:37:14,491,4,,,,1497.2,0
17581110,12:37:35,12:37:35,1833,5,,,,1659.01,0
17581110,12:37:52,12:37:52,1834,6,,,,1782.11,0
17581110,12:38:21,12:38:21,1835,7,,,,1975.56,0
17581110,12:38:58,12:38:58,1836,8,,,,2218.43,0
17581110,12:39:22,12:39:22,1837,9,,,,2347.68,0
17581110,12:40:00,12:40:00,1838,10,,,,2544.42,
17581110,12:40:29,12:40:29,1899,11,,,,2652.51,0
17581110,12:41:11,12:41:11,1900,12,,,,2825.11,0
17581110,12:41:31,12:41:31,1901,13,,,,2924.19,0
17581110,12:42:04,12:42:04,1902,14,,,,3119.26,0
17581110,12:42:24,12:42:24,1903,15,,,,3235.55,0
17581110,12:42:59,12:42:59,1904,16,,,,3402.79,0
17581110,12:43:26,12:43:26,1905,17,,,,3522,0
17581110,12:44:05,12:44:05,1906,18,,,,3750.55,0
17581110,12:44:35,12:44:35,1907,19,,,,3918.07,0
17581110,12:45:12,12:45:12,1908,20,,,,4151.14,0
17581110,12:45:58,12:45:58,1909,21,,,,4373.24,0
17581110,12:47:16,12:47:16,7790,22,,,,4839.65,0
17581110,12:47:51,12:47:51,1848,23,,,,5033.46,0
17581110,12:48:21,12:48:21,1849,24,,,,5218.53,0
17581110,12:49:02,12:49:02,1850,25,,,,5422.07,0
17581110,12:50:00,12:50:00,1851,26,,,,5681.52,
17581110,12:53:48,12:53:48,10557,27,,,,7246.44,0
17581110,12:54:16,12:54:16,10555,28,,,,7417.29,0
17581110,12:55:05,12:55:05,10553,29,,,,7767.56,0
17581110,12:56:19,12:56:19,905,30,,,,8193.52,0
17581110,12:56:49,12:56:49,906,31,,,,8377.9,0
17581110,12:57:36,12:57:36,907,32,,,,8722.82,0
17581110,12:58:32,12:58:32,908,33,,,,9057.74,0
17581110,12:59:00,12:59:00,909,34,,,,9220.97,
17581110,12:59:40,12:59:40,910,35,,,,9538.27,0
17581110,13:00:20,13:00:20,911,36,,,,9804.86,0
17581110,13:00:51,13:00:51,912,37,,,,10023.36,0
17581110,13:01:58,13:01:58,913,38,,,,10361.32,0
17581110,13:02:35,13:02:35,914,39,,,,10620.92,0
17581110,13:03:20,13:03:20,916,40,,,,10943.48,0
17581110,13:04:00,13:04:00,918,41,,,,11281.26,0
17581110,13:04:43,13:04:43,919,42,,,,11574.03,0
17581110,13:06:00,13:06:00,10732,43,,,,12193.27,
17581110,13:07:16,13:07:16,920,44,,,,12812.12,0
17581110,13:07:48,13:07:48,922,45,,,,13076.02,0
17581110,13:08:32,13:08:32,341,46,,,,13449.62,0
17581110,13:09:32,13:09:32,342,47,,,,13941.41,0
17581110,13:10:00,13:10:00,196,48,,,,14125.98,
17581110,13:13:01,13:13:01,197,49,,,,14760.09,0
17581110,13:16:00,13:16:00,10015,50,,1,,15561.27,
17583110,09:05:00,09:05:00,9498,1,,,1,0,
17583110,09:05:53,09:05:53,1832,2,,,,718.72,0
17583110,09:06:34,09:06:34,490,3,,,,1303.88,0
17583110,09:06:47,09:06:47,491,4,,,,1497.2,0
17583110,09:07:04,09:07:04,1833,5,,,,1659.01,0
17583110,09:07:17,09:07:17,1834,6,,,,1782.11,0
17583110,09:07:41,09:07:41,1835,7,,,,1975.56,0
17583110,09:08:11,09:08:11,1836,8,,,,2218.43,0
17583110,09:08:30,09:08:30,1837,9,,,,2347.68,0
17583110,09:09:00,09:09:00,1838,10,,,,2544.42,
17583110,09:09:23,09:09:23,1899,11,,,,2652.51,0
17583110,09:09:57,09:09:57,1900,12,,,,2825.11,0
17583110,09:10:13,09:10:13,1901,13,,,,2924.19,0
17583110,09:10:39,09:10:39,1902,14,,,,3119.26,0
17583110,09:10:55,09:10:55,1903,15,,,,3235.55,0
17583110,09:11:23,09:11:23,1904,16,,,,3402.79,0
17583110,09:11:45,09:11:45,1905,17,,,,3522,0
17583110,09:12:16,09:12:16,1906,18,,,,3750.55,0
17583110,09:12:40,09:12:40,1907,19,,,,3918.07,0
17583110,09:13:10,09:13:10,1908,20,,,,4151.14,0
17583110,09:13:46,09:13:46,1909,21,,,,4373.24,0
17583110,09:14:49,09:14:49,7790,22,,,,4839.65,0
17583110,09:15:17,09:15:17,1848,23,,,,5033.46,0
17583110,09:15:40,09:15:40,1849,24,,,,5218.53,0
17583110,09:16:14,09:16:14,1850,25,,,,5422.07,0
17583110,09:17:00,09:17:00,1851,26,,,,5681.52,
17583110,09:20:23,09:20:23,10557,27,,,,7246.44,0
17583110,09:20:47,09:20:47,10555,28,,,,7417.29,0
17583110,09:21:31,09:21:31,10553,29,,,,7767.56,0
17583110,09:22:37,09:22:37,905,30,,,,8193.52,0
17583110,09:23:04,09:23:04,906,31,,,,8377.9,0
17583110,09:23:46,09:23:46,907,32,,,,8722.82,0
17583110,09:24:35,09:24:35,908,33,,,,9057.74,0
17583110,09:25:00,09:25:00,909,34,,,,9220.97,
17583110,09:25:40,09:25:40,910,35,,,,9538.27,0
17583110,09:26:20,09:26:20,911,36,,,,9804.86,0
17583110,09:26:51,09:26:51,912,37,,,,10023.36,0
17583110,09:27:58,09:27:58,913,38,,,,10361.32,0
17583110,09:28:35,09:28:35,914,39,,,,10620.92,0
17583110,09:29:20,09:29:20,916,40,,,,10943.48,0
17583110,09:30:00,09:30:00,918,41,,,,11281.26,0
17583110,09:30:43,09:30:43,919,42,,,,11574.03,0
17583110,09:32:00,09:32:00,10732,43,,,,12193.27,
17583110,09:33:16,09:33:16,920,44,,,,12812.12,0
17583110,09:33:48,09:33:48,922,45,,,,13076.02,0
17583110,09:34:32,09:34:32,341,46,,,,13449.62,0
17583110,09:35:32,09:35:32,342,47,,,,13941.41,0
17583110,09:36:00,09:36:00,196,48,,,,14125.98,
17583110,09:38:31,09:38:31,197,49,,,,14760.09,0
17583110,09:41:00,09:41:00,10015,50,,1,,15561.27,
17728100,16:03:00,16:03:00,9498,1,,,1,0,
17728100,16:05:00,16:05:00,1832,2,,,,718.72,0
17728100,16:06:32,16:06:32,490,3,,,,1303.88,0
17728100,16:07:02,16:07:02,491,4,,,,1497.2,0
17728100,16:07:40,16:07:40,1833,5,,,,1659.01,0
17728100,16:08:10,16:08:10,1834,6,,,,1782.11,0
17728100,16:09:02,16:09:02,1835,7,,,,1975.56,0
17728100,16:10:10,16:10:10,1836,8,,,,2218.43,0
17728100,16:10:52,16:10:52,1837,9,,,,2347.68,0
17728100,16:12:00,16:12:00,1838,10,,,,2544.42,
17728100,16:12:29,16:12:29,1899,11,,,,2652.51,0
17728100,16:13:11,16:13:11,1900,12,,,,2825.11,0
17728100,16:13:31,16:13:31,1901,13,,,,2924.19,0
17728100,16:14:04,16:14:04,1902,14,,,,3119.26,0
17728100,16:14:24,16:14:24,1903,15,,,,3235.55,0
17728100,16:14:59,16:14:59,1904,16,,,,3402.79,0
17728100,16:15:26,16:15:26,1905,17,,,,3522,0
17728100,16:16:05,16:16:05,1906,18,,,,3750.55,0
17728100,16:16:35,16:16:35,1907,19,,,,3918.07,0
17728100,16:17:12,16:17:12,1908,20,,,,4151.14,0
17728100,16:17:58,16:17:58,1909,21,,,,4373.24,0
17728100,16:19:16,16:19:16,7790,22,,,,4839.65,0
17728100,16:19:51,16:19:51,1848,23,,,,5033.46,0
17728100,16:20:21,16:20:21,1849,24,,,,5218.53,0
17728100,16:21:02,16:21:02,1850,25,,,,5422.07,0
17728100,16:22:00,16:22:00,1851,26,,,,5681.52,
17728100,16:25:23,16:25:23,10557,27,,,,7246.44,0
17728100,16:25:47,16:25:47,10555,28,,,,7417.29,0
17728100,16:26:31,16:26:31,10553,29,,,,7767.56,0
17728100,16:27:37,16:27:37,905,30,,,,8193.52,0
17728100,16:28:04,16:28:04,906,31,,,,8377.9,0
17728100,16:28:46,16:28:46,907,32,,,,8722.82,0
17728100,16:29:35,16:29:35,908,33,,,,9057.74,0
17728100,16:30:00,16:30:00,909,34,,,,9220.97,
17728100,16:30:57,16:30:57,910,35,,,,9538.27,0
17728100,16:31:54,16:31:54,911,36,,,,9804.86,0
17728100,16:32:39,16:32:39,912,37,,,,10023.36,0
17728100,16:34:14,16:34:14,913,38,,,,10361.32,0
17728100,16:35:07,16:35:07,914,39,,,,10620.92,0
17728100,16:36:11,16:36:11,916,40,,,,10943.48,0
17728100,16:37:08,16:37:08,918,41,,,,11281.26,0
17728100,16:38:10,16:38:10,919,42,,,,11574.03,0
17728100,16:40:00,16:40:00,10732,43,,,,12193.27,
17728100,16:41:54,16:41:54,920,44,,,,12812.12,0
17728100,16:42:42,16:42:42,922,45,,,,13076.02,0
17728100,16:43:49,16:43:49,341,46,,,,13449.62,0
17728100,16:45:18,16:45:18,342,47,,,,13941.41,0
17728100,16:46:00,16:46:00,196,48,,,,14125.98,
17728100,16:48:01,16:48:01,197,49,,,,14760.09,0
17728100,16:50:00,16:50:00,10015,50,,1,,15561.27,
17737010,24:22:00,24:22:00,10732,1,,,1,0,
17737010,24:23:11,24:23:11,920,2,,,,611.23,0
17737010,24:23:40,24:23:40,922,3,,,,862.16,0
17737010,24:24:25,24:24:25,341,4,,,,1219.21,0
17737010,24:25:30,24:25:30,342,5,,,,1711,0
17737010,24:26:00,24:26:00,196,6,,,,1895.57,
17737010,24:28:30,24:28:30,197,7,,,,2529.52,0
17737010,24:31:00,24:31:00,10015,8,,1,,3330.7,
17737080,24:22:00,24:22:00,10732,1,,,1,0,
17737080,24:23:11,24:23:11,920,2,,,,611.23,0
17737080,24:23:40,24:23:40,922,3,,,,862.16,0
17737080,24:24:25,24:24:25,341,4,,,,1219.21,0
17737080,24:25:30,24:25:30,342,5,,,,1711,0
17737080,24:26:00,24:26:00,196,6,,,,1895.57,
17737080,24:28:30,24:28:30,197,7,,,,2529.52,0
17737080,24:31:00,24:31:00,10015,8,,1,,3330.7,
17744100,10:21:00,10:21:00,9498,1,,,1,0,
17744100,10:22:46,10:22:46,1832,2,,,,718.72,0
17744100,10:24:08,10:24:08,490,3,,,,1303.88,0
17744100,10:24:35,10:24:35,491,4,,,,1497.2,0
17744100,10:25:08,10:25:08,1833,5,,,,1659.01,0
17744100,10:25:35,10:25:35,1834,6,,,,1782.11,0
17744100,10:26:22,10:26:22,1835,7,,,,1975.56,0
17744100,10:27:22,10:27:22,1836,8,,,,2218.43,0
17744100,10:28:00,10:28:00,1837,9,,,,2347.68,0
17744100,10:29:00,10:29:00,1838,10,,,,2544.42,
17744100,10:29:26,10:29:26,1899,11,,,,2652.51,0
17744100,10:30:04,10:30:04,1900,12,,,,2825.11,0
17744100,10:30:22,10:30:22,1901,13,,,,2924.19,0
17744100,10:30:51,10:30:51,1902,14,,,,3119.26,0
17744100,10:31:10,10:31:10,1903,15,,,,3235.55,0
17744100,10:31:41,10:31:41,1904,16,,,,3402.79,0
17744100,10:32:06,10:32:06,1905,17,,,,3522,0
17744100,10:32:41,10:32:41,1906,18,,,,3750.55,0
17744100,10:33:08,10:33:08,1907,19,,,,3918.07,0
17744100,10:33:41,10:33:41,1908,20,,,,4151.14,0
17744100,10:34:22,10:34:22,1909,21,,,,4373.24,0
17744100,10:35:33,10:35:33,7790,22,,,,4839.65,0
17744100,10:36:04,10:36:04,1848,23,,,,5033.46,0
17744100,10:36:31,10:36:31,1849,24,,,,5218.53,0
17744100,10:37:08,10:37:08,1850,25,,,,5422.07,0
17744100,10:38:00,10:38:00,1851,26,,,,5681.52,
17744100,10:41:23,10:41:23,10557,27,,,,7246.44,0
17744100,10:41:47,10:41:47,10555,28,,,,7417.29,0
17744100,10:42:31,10:42:31,10553,29,,,,7767.56,0
17744100,10:43:37,10:43:37,905,30,,,,8193.52,0
17744100,10:44:04,10:44:04,906,31,,,,8377.9,0
17744100,10:44:46,10:44:46,907,32,,,,8722.82,0
17744100,10:45:35,10:45:35,908,33,,,,9057.74,0
17744100,10:46:00,10:46:00,909,34,,,,9220.97,
17744100,10:46:40,10:46:40,910,35,,,,9538.27,0
17744100,10:47:20,10:47:20,911,36,,,,9804.86,0
17744100,10:47:51,10:47:51,912,37,,,,10023.36,0
17744100,10:48:58,10:48:58,913,38,,,,10361.32,0
17744100,10:49:35,10:49:35,914,39,,,,10620.92,0
17744100,10:50:20,10:50:20,916,40,,,,10943.48,0
17744100,10:51:00,10:51:00,918,41,,,,11281.26,0
17744100,10:51:43,10:51:43,919,42,,,,11574.03,0
17744100,10:53:00,10:53:00,10732,43,,,,12193.27,
17744100,10:55:13,10:55:13,920,44,,,,12812.12,0
17744100,10:56:09,10:56:09,922,45,,,,13076.02,0
17744100,10:57:27,10:57:27,341,46,,,,13449.62,0
17744100,10:59:11,10:59:11,342,47,,,,13941.41,0
17744100,11:00:00,11:00:00,196,48,,,,14125.98,
17744100,11:02:01,11:02:01,197,49,,,,14760.09,0
17744100,11:04:00,11:04:00,10015,50,,1,,15561.27,
17782100,04:40:00,04:40:00,10732,1,,,1,0,
17782100,04:41:11,04:41:11,920,2,,,,611.23,0
17782100,04:41:40,04:41:40,922,3,,,,862.16,0
17782100,04:42:25,04:42:25,341,4,,,,1219.21,0
17782100,04:43:30,04:43:30,342,5,,,,1711,0
17782100,04:44:00,04:44:00,196,6,,,,1895.57,
17782100,04:46:00,04:46:00,197,7,,,,2529.52,0
17782100,04:48:00,04:48:00,10015,8,,1,,3330.7,
17883010,10:42:01,10:42:01,9498,1,,,1,0,
17883010,10:43:07,10:43:07,1832,2,,,,718.72,0
17883010,10:43:58,10:43:58,490,3,,,,1303.88,0
17883010,10:44:15,10:44:15,491,4,,,,1497.2,0
17883010,10:44:36,10:44:36,1833,5,,,,1659.01,0
17883010,10:44:52,10:44:52,1834,6,,,,1782.11,0
17883010,10:45:21,10:45:21,1835,7,,,,1975.56,0
17883010,10:45:59,10:45:59,1836,8,,,,2218.43,0
17883010,10:46:22,10:46:22,1837,9,,,,2347.68,0
17883010,10:47:00,10:47:00,1838,10,,,,2544.42,
17883010,10:47:26,10:47:26,1899,11,,,,2652.51,0
17883010,10:48:04,10:48:04,1900,12,,,,2825.11,0
17883010,10:48:22,10:48:22,1901,13,,,,2924.19,0
17883010,10:48:51,10:48:51,1902,14,,,,3119.26,0
17883010,10:49:10,10:49:10,1903,15,,,,3235.55,0
17883010,10:49:41,10:49:41,1904,16,,,,3402.79,0
17883010,10:50:06,10:50:06,1905,17,,,,3522,0
17883010,10:50:41,10:50:41,1906,18,,,,3750.55,0
17883010,10:51:08,10:51:08,1907,19,,,,3918.07,0
17883010,10:51:41,10:51:41,1908,20,,,,4151.14,0
17883010,10:52:22,10:52:22,1909,21,,,,4373.24,0
17883010,10:53:33,10:53:33,7790,22,,,,4839.65,0
17883010,10:54:04,10:54:04,1848,23,,,,5033.46,0
17883010,10:54:31,10:54:31,1849,24,,,,5218.53,0
17883010,10:55:08,10:55:08,1850,25,,,,5422.07,0
17883010,10:56:00,10:56:00,1851,26,,,,5681.52,
17883010,10:59:23,10:59:23,10557,27,,,,7246.44,0
17883010,10:59:47,10:59:47,10555,28,,,,7417.29,0
17883010,11:00:31,11:00:31,10553,29,,,,7767.56,0
17883010,11:01:37,11:01:37,905,30,,,,8193.52,0
17883010,11:02:04,11:02:04,906,31,,,,8377.9,0
17883010,11:02:46,11:02:46,907,32,,,,8722.82,0
17883010,11:03:35,11:03:35,908,33,,,,9057.74,0
17883010,11:04:00,11:04:00,909,34,,,,9220.97,
17883010,11:04:40,11:04:40,910,35,,,,9538.27,0
17883010,11:05:20,11:05:20,911,36,,,,9804.86,0
17883010,11:05:51,11:05:51,912,37,,,,10023.36,0
17883010,11:06:58,11:06:58,913,38,,,,10361.32,0
17883010,11:07:35,11:07:35,914,39,,,,10620.92,0
17883010,11:08:20,11:08:20,916,40,,,,10943.48,0
17883010,11:09:00,11:09:00,918,41,,,,11281.26,0
17883010,11:09:43,11:09:43,919,42,,,,11574.03,0
17883010,11:11:00,11:11:00,10732,43,,,,12193.27,
17883010,11:12:16,11:12:16,920,44,,,,12812.12,0
17883010,11:12:48,11:12:48,922,45,,,,13076.02,0
17883010,11:13:32,11:13:32,341,46,,,,13449.62,0
17883010,11:14:32,11:14:32,342,47,,,,13941.41,0
17883010,11:15:00,11:15:00,196,48,,,,14125.98,
17883010,11:17:31,11:17:31,197,49,,,,14760.09,0
17883010,11:20:00,11:20:00,10015,50,,1,,15561.27,
17883080,10:42:01,10:42:01,9498,1,,,1,0,
17883080,10:43:07,10:43:07,1832,2,,,,718.72,0
17883080,10:43:58,10:43:58,490,3,,,,1303.88,0
17883080,10:44:15,10:44:15,491,4,,,,1497.2,0
17883080,10:44:36,10:44:36,1833,5,,,,1659.01,0
17883080,10:44:52,10:44:52,1834,6,,,,1782.11,0
17883080,10:45:21,10:45:21,1835,7,,,,1975.56,0
17883080,10:45:59,10:45:59,1836,8,,,,2218.43,0
17883080,10:46:22,10:46:22,1837,9,,,,2347.68,0
17883080,10:47:00,10:47:00,1838,10,,,,2544.42,
17883080,10:47:26,10:47:26,1899,11,,,,2652.51,0
17883080,10:48:04,10:48:04,1900,12,,,,2825.11,0
17883080,10:48:22,10:48:22,1901,13,,,,2924.19,0
17883080,10:48:51,10:48:51,1902,14,,,,3119.26,0
17883080,10:49:10,10:49:10,1903,15,,,,3235.55,0
17883080,10:49:41,10:49:41,1904,16,,,,3402.79,0
17883080,10:50:06,10:50:06,1905,17,,,,3522,0
17883080,10:50:41,10:50:41,1906,18,,,,3750.55,0
17883080,10:51:08,10:51:08,1907,19,,,,3918.07,0
17883080,10:51:41,10:51:41,1908,20,,,,4151.14,0
17883080,10:52:22,10:52:22,1909,21,,,,4373.24,0
17883080,10:53:33,10:53:33,7790,22,,,,4839.65,0
17883080,10:54:04,10:54:04,1848,23,,,,5033.46,0
17883080,10:54:31,10:54:31,1849,24,,,,5218.53,0
17883080,10:55:08,10:55:08,1850,25,,,,5422.07,0
17883080,10:56:00,10:56:00,1851,26,,,,5681.52,
17883080,10:59:23,10:59:23,10557,27,,,,7246.44,0
17883080,10:59:47,10:59:47,10555,28,,,,7417.29,0
17883080,11:00:31,11:00:31,10553,29,,,,7767.56,0
17883080,11:01:37,11:01:37,905,30,,,,8193.52,0
17883080,11:02:04,11:02:04,906,31,,,,8377.9,0
17883080,11:02:46,11:02:46,907,32,,,,8722.82,0
17883080,11:03:35,11:03:35,908,33,,,,9057.74,0
17883080,11:04:00,11:04:00,909,34,,,,9220.97,
17883080,11:04:40,11:04:40,910,35,,,,9538.27,0
17883080,11:05:20,11:05:20,911,36,,,,9804.86,0
17883080,11:05:51,11:05:51,912,37,,,,10023.36,0
17883080,11:06:58,11:06:58,913,38,,,,10361.32,0
17883080,11:07:35,11:07:35,914,39,,,,10620.92,0
17883080,11:08:20,11:08:20,916,40,,,,10943.48,0
17883080,11:09:00,11:09:00,918,41,,,,11281.26,0
17883080,11:09:43,11:09:43,919,42,,,,11574.03,0
17883080,11:11:00,11:11:00,10732,43,,,,12193.27,
17883080,11:12:16,11:12:16,920,44,,,,12812.12,0
17883080,11:12:48,11:12:48,922,45,,,,13076.02,0
17883080,11:13:32,11:13:32,341,46,,,,13449.62,0
17883080,11:14:32,11:14:32,342,47,,,,13941.41,0
17883080,11:15:00,11:15:00,196,48,,,,14125.98,
17883080,11:17:31,11:17:31,197,49,,,,14760.09,0
17883080,11:20:00,11:20:00,10015,50,,1,,15561.27,
17890020,09:51:00,09:51:00,9498,1,,,1,0,
17890020,09:52:33,09:52:33,1832,2,,,,718.72,0
17890020,09:53:45,09:53:45,490,3,,,,1303.88,0
17890020,09:54:08,09:54:08,491,4,,,,1497.2,0
17890020,09:54:37,09:54:37,1833,5,,,,1659.01,0
17890020,09:55:01,09:55:01,1834,6,,,,1782.11,0
17890020,09:55:41,09:55:41,1835,7,,,,1975.56,0
17890020,09:56:34,09:56:34,1836,8,,,,2218.43,0
17890020,09:57:07,09:57:07,1837,9,,,,2347.68,0
17890020,09:58:00,09:58:00,1838,10,,,,2544.42,
17890020,09:58:26,09:58:26,1899,11,,,,2652.51,0
17890020,09:59:04,09:59:04,1900,12,,,,2825.11,0
17890020,09:59:22,09:59:22,1901,13,,,,2924.19,0
17890020,09:59:51,09:59:51,1902,14,,,,3119.26,0
17890020,10:00:10,10:00:10,1903,15,,,,3235.55,0
17890020,10:00:41,10:00:41,1904,16,,,,3402.79,0
17890020,10:01:06,10:01:06,1905,17,,,,3522,0
17890020,10:01:41,10:01:41,1906,18,,,,3750.55,0
17890020,10:02:08,10:02:08,1907,19,,,,3918.07,0
17890020,10:02:41,10:02:41,1908,20,,,,4151.14,0
17890020,10:03:22,10:03:22,1909,21,,,,4373.24,0
17890020,10:04:33,10:04:33,7790,22,,,,4839.65,0
17890020,10:05:04,10:05:04,1848,23,,,,5033.46,0
17890020,10:05:31,10:05:31,1849,24,,,,5218.53,0
17890020,10:06:08,10:06:08,1850,25,,,,5422.07,0
17890020,10:07:00,10:07:00,1851,26,,,,5681.52,
17890020,10:10:23,10:10:23,10557,27,,,,7246.44,0
17890020,10:10:47,10:10:47,10555,28,,,,7417.29,0
17890020,10:11:31,10:11:31,10553,29,,,,7767.56,0
17890020,10:12:37,10:12:37,905,30,,,,8193.52,0
17890020,10:13:04,10:13:04,906,31,,,,8377.9,0
17890020,10:13:46,10:13:46,907,32,,,,8722.82,0
17890020,10:14:35,10:14:35,908,33,,,,9057.74,0
17890020,10:15:00,10:15:00,909,34,,,,9220.97,
17890020,10:15:40,10:15:40,910,35,,,,9538.27,0
17890020,10:16:20,10:16:20,911,36,,,,9804.86,0
17890020,10:16:51,10:16:51,912,37,,,,10023.36,0
17890020,10:17:58,10:17:58,913,38,,,,10361.32,0
17890020,10:18:35,10:18:35,914,39,,,,10620.92,0
17890020,10:19:20,10:19:20,916,40,,,,10943.48,0
17890020,10:20:00,10:20:00,918,41,,,,11281.26,0
17890020,10:20:43,10:20:43,919,42,,,,11574.03,0
17890020,10:22:00,10:22:00,10732,43,,,,12193.27,
17890020,10:24:13,10:24:13,920,44,,,,12812.12,0
17890020,10:25:09,10:25:09,922,45,,,,13076.02,0
17890020,10:26:27,10:26:27,341,46,,,,13449.62,0
17890020,10:28:11,10:28:11,342,47,,,,13941.41,0
17890020,10:29:00,10:29:00,196,48,,,,14125.98,
17890020,10:31:01,10:31:01,197,49,,,,14760.09,0
17890020,10:33:00,10:33:00,10015,50,,1,,15561.27,
17890030,09:51:00,09:51:00,9498,1,,,1,0,
17890030,09:52:33,09:52:33,1832,2,,,,718.72,0
17890030,09:53:45,09:53:45,490,3,,,,1303.88,0
17890030,09:54:08,09:54:08,491,4,,,,1497.2,0
17890030,09:54:37,09:54:37,1833,5,,,,1659.01,0
17890030,09:55:01,09:55:01,1834,6,,,,1782.11,0
17890030,09:55:41,09:55:41,1835,7,,,,1975.56,0
17890030,09:56:34,09:56:34,1836,8,,,,2218.43,0
17890030,09:57:07,09:57:07,1837,9,,,,2347.68,0
17890030,09:58:00,09:58:00,1838,10,,,,2544.42,
17890030,09:58:26,09:58:26,1899,11,,,,2652.51,0
17890030,09:59:04,09:59:04,1900,12,,,,2825.11,0
17890030,09:59:22,09:59:22,1901,13,,,,2924.19,0
17890030,09:59:51,09:59:51,1902,14,,,,3119.26,0
17890030,10:00:10,10:00:10,1903,15,,,,3235.55,0
17890030,10:00:41,10:00:41,1904,16,,,,3402.79,0
17890030,10:01:06,10:01:06,1905,17,,,,3522,0
17890030,10:01:41,10:01:41,1906,18,,,,3750.55,0
17890030,10:02:08,10:02:08,1907,19,,,,3918.07,0
17890030,10:02:41,10:02:41,1908,20,,,,4151.14,0
17890030,10:03:22,10:03:22,1909,21,,,,4373.24,0
17890030,10:04:33,10:04:33,7790,22,,,,4839.65,0
17890030,10:05:04,10:05:04,1848,23,,,,5033.46,0
17890030,10:05:31,10:05:31,1849,24,,,,5218.53,0
17890030,10:06:08,10:06:08,1850,25,,,,5422.07,0
17890030,10:07:00,10:07:00,1851,26,,,,5681.52,
17890030,10:10:23,10:10:23,10557,27,,,,7246.44,0
17890030,10:10:47,10:10:47,10555,28,,,,7417.29,0
17890030,10:11:31,10:11:31,10553,29,,,,7767.56,0
17890030,10:12:37,10:12:37,905,30,,,,8193.52,0
17890030,10:13:04,10:13:04,906,31,,,,8377.9,0
17890030,10:13:46,10:13:46,907,32,,,,8722.82,0
17890030,10:14:35,10:14:35,908,33,,,,9057.74,0
17890030,10:15:00,10:15:00,909,34,,,,9220.97,
17890030,10:15:40,10:15:40,910,35,,,,9538.27,0
17890030,10:16:20,10:16:20,911,36,,,,9804.86,0
17890030,10:16:51,10:16:51,912,37,,,,10023.36,0
17890030,10:17:58,10:17:58,913,38,,,,10361.32,0
17890030,10:18:35,10:18:35,914,39,,,,10620.92,0
17890030,10:19:20,10:19:20,916,40,,,,10943.48,0
17890030,10:20:00,10:20:00,918,41,,,,11281.26,0
17890030,10:20:43,10:20:43,919,42,,,,11574.03,0
17890030,10:22:00,10:22:00,10732,43,,,,12193.27,
17890030,10:24:13,10:24:13,920,44,,,,12812.12,0
17890030,10:25:09,10:25:09,922,45,,,,13076.02,0
17890030,10:26:27,10:26:27,341,46,,,,13449.62,0
17890030,10:28:11,10:28:11,342,47,,,,13941.41,0
17890030,10:29:00,10:29:00,196,48,,,,14125.98,
17890030,10:31:01,10:31:01,197,49,,,,14760.09,0
17890030,10:33:00,10:33:00,10015,50,,1,,15561.27,
17890040,09:51:00,09:51:00,9498,1,,,1,0,
17890040,09:52:33,09:52:33,1832,2,,,,718.72,0
17890040,09:53:45,09:53:45,490,3,,,,1303.88,0
17890040,09:54:08,09:54:08,491,4,,,,1497.2,0
17890040,09:54:37,09:54:37,1833,5,,,,1659.01,0
17890040,09:55:01,09:55:01,1834,6,,,,1782.11,0
17890040,09:55:41,09:55:41,1835,7,,,,1975.56,0
17890040,09:56:34,09:56:34,1836,8,,,,2218.43,0
17890040,09:57:07,09:57:07,1837,9,,,,2347.68,0
17890040,09:58:00,09:58:00,1838,10,,,,2544.42,
17890040,09:58:26,09:58:26,1899,11,,,,2652.51,0
17890040,09:59:04,09:59:04,1900,12,,,,2825.11,0
17890040,09:59:22,09:59:22,1901,13,,,,2924.19,0
17890040,09:59:51,09:59:51,1902,14,,,,3119.26,0
17890040,10:00:10,10:00:10,1903,15,,,,3235.55,0
17890040,10:00:41,10:00:41,1904,16,,,,3402.79,0
17890040,10:01:06,10:01:06,1905,17,,,,3522,0
17890040,10:01:41,10:01:41,1906,18,,,,3750.55,0
17890040,10:02:08,10:02:08,1907,19,,,,3918.07,0
17890040,10:02:41,10:02:41,1908,20,,,,4151.14,0
17890040,10:03:22,10:03:22,1909,21,,,,4373.24,0
17890040,10:04:33,10:04:33,7790,22,,,,4839.65,0
17890040,10:05:04,10:05:04,1848,23,,,,5033.46,0
17890040,10:05:31,10:05:31,1849,24,,,,5218.53,0
17890040,10:06:08,10:06:08,1850,25,,,,5422.07,0
17890040,10:07:00,10:07:00,1851,26,,,,5681.52,
17890040,10:10:23,10:10:23,10557,27,,,,7246.44,0
17890040,10:10:47,10:10:47,10555,28,,,,7417.29,0
17890040,10:11:31,10:11:31,10553,29,,,,7767.56,0
17890040,10:12:37,10:12:37,905,30,,,,8193.52,0
17890040,10:13:04,10:13:04,906,31,,,,8377.9,0
17890040,10:13:46,10:13:46,907,32,,,,8722.82,0
17890040,10:14:35,10:14:35,908,33,,,,9057.74,0
17890040,10:15:00,10:15:00,909,34,,,,9220.97,
17890040,10:15:40,10:15:40,910,35,,,,9538.27,0
17890040,10:16:20,10:16:20,911,36,,,,9804.86,0
17890040,10:16:51,10:16:51,912,37,,,,10023.36,0
17890040,10:17:58,10:17:58,913,38,,,,10361.32,0
17890040,10:18:35,10:18:35,914,39,,,,10620.92,0
17890040,10:19:20,10:19:20,916,40,,,,10943.48,0
17890040,10:20:00,10:20:00,918,41,,,,11281.26,0
17890040,10:20:43,10:20:43,919,42,,,,11574.03,0
17890040,10:22:00,10:22:00,10732,43,,,,12193.27,
17890040,10:24:13,10:24:13,920,44,,,,12812.12,0
17890040,10:25:09,10:25:09,922,45,,,,13076.02,0
17890040,10:26:27,10:26:27,341,46,,,,13449.62,0
17890040,10:28:11,10:28:11,342,47,,,,13941.41,0
17890040,10:29:00,10:29:00,196,48,,,,14125.98,
17890040,10:31:01,10:31:01,197,49,,,,14760.09,0
17890040,10:33:00,10:33:00,10015,50,,1,,15561.27,
17890050,09:51:00,09:51:00,9498,1,,,1,0,
17890050,09:52:33,09:52:33,1832,2,,,,718.72,0
17890050,09:53:45,09:53:45,490,3,,,,1303.88,0
17890050,09:54:08,09:54:08,491,4,,,,1497.2,0
17890050,09:54:37,09:54:37,1833,5,,,,1659.01,0
17890050,09:55:01,09:55:01,1834,6,,,,1782.11,0
17890050,09:55:41,09:55:41,1835,7,,,,1975.56,0
17890050,09:56:34,09:56:34,1836,8,,,,2218.43,0
17890050,09:57:07,09:57:07,1837,9,,,,2347.68,0
17890050,09:58:00,09:58:00,1838,10,,,,2544.42,
17890050,09:58:26,09:58:26,1899,11,,,,2652.51,0
17890050,09:59:04,09:59:04,1900,12,,,,2825.11,0
17890050,09:59:22,09:59:22,1901,13,,,,2924.19,0
17890050,09:59:51,09:59:51,1902,14,,,,3119.26,0
17890050,10:00:10,10:00:10,1903,15,,,,3235.55,0
17890050,10:00:41,10:00:41,1904,16,,,,3402.79,0
17890050,10:01:06,10:01:06,1905,17,,,,3522,0
17890050,10:01:41,10:01:41,1906,18,,,,3750.55,0
17890050,10:02:08,10:02:08,1907,19,,,,3918.07,0
17890050,10:02:41,10:02:41,1908,20,,,,4151.14,0
17890050,10:03:22,10:03:22,1909,21,,,,4373.24,0
17890050,10:04:33,10:04:33,7790,22,,,,4839.65,0
17890050,10:05:04,10:05:04,1848,23,,,,5033.46,0
17890050,10:05:31,10:05:31,1849,24,,,,5218.53,0
17890050,10:06:08,10:06:08,1850,25,,,,5422.07,0
17890050,10:07:00,10:07:00,1851,26,,,,5681.52,
17890050,10:10:23,10:10:23,10557,27,,,,7246.44,0
17890050,10:10:47,10:10:47,10555,28,,,,7417.29,0
17890050,10:11:31,10:11:31,10553,29,,,,7767.56,0
17890050,10:12:37,10:12:37,905,30,,,,8193.52,0
17890050,10:13:04,10:13:04,906,31,,,,8377.9,0
17890050,10:13:46,10:13:46,907,32,,,,8722.82,0
17890050,10:14:35,10:14:35,908,33,,,,9057.74,0
17890050,10:15:00,10:15:00,909,34,,,,9220.97,
17890050,10:15:40,10:15:40,910,35,,,,9538.27,0
17890050,10:16:20,10:16:20,911,36,,,,9804.86,0
17890050,10:16:51,10:16:51,912,37,,,,10023.36,0
17890050,10:17:58,10:17:58,913,38,,,,10361.32,0
17890050,10:18:35,10:18:35,914,39,,,,10620.92,0
17890050,10:19:20,10:19:20,916,40,,,,10943.48,0
17890050,10:20:00,10:20:00,918,41,,,,11281.26,0
17890050,10:20:43,10:20:43,919,42,,,,11574.03,0
17890050,10:22:00,10:22:00,10732,43,,,,12193.27,
17890050,10:24:13,10:24:13,920,44,,,,12812.12,0
17890050,10:25:09,10:25:09,922,45,,,,13076.02,0
17890050,10:26:27,10:26:27,341,46,,,,13449.62,0
17890050,10:28:11,10:28:11,342,47,,,,13941.41,0
17890050,10:29:00,10:29:00,196,48,,,,14125.98,
17890050,10:31:01,10:31:01,197,49,,,,14760.09,0
17890050,10:33:00,10:33:00,10015,50,,1,,15561.27,
17890060,09:51:00,09:51:00,9498,1,,,1,0,
17890060,09:52:33,09:52:33,1832,2,,,,718.72,0
17890060,09:53:45,09:53:45,490,3,,,,1303.88,0
17890060,09:54:08,09:54:08,491,4,,,,1497.2,0
17890060,09:54:37,09:54:37,1833,5,,,,1659.01,0
17890060,09:55:01,09:55:01,1834,6,,,,1782.11,0
17890060,09:55:41,09:55:41,1835,7,,,,1975.56,0
17890060,09:56:34,09:56:34,1836,8,,,,2218.43,0
17890060,09:57:07,09:57:07,1837,9,,,,2347.68,0
17890060,09:58:00,09:58:00,1838,10,,,,2544.42,
17890060,09:58:26,09:58:26,1899,11,,,,2652.51,0
17890060,09:59:04,09:59:04,1900,12,,,,2825.11,0
17890060,09:59:22,09:59:22,1901,13,,,,2924.19,0
17890060,09:59:51,09:59:51,1902,14,,,,3119.26,0
17890060,10:00:10,10:00:10,1903,15,,,,3235.55,0
17890060,10:00:41,10:00:41,1904,16,,,,3402.79,0
17890060,10:01:06,10:01:06,1905,17,,,,3522,0
17890060,10:01:41,10:01:41,1906,18,,,,3750.55,0
17890060,10:02:08,10:02:08,1907,19,,,,3918.07,0
17890060,10:02:41,10:02:41,1908,20,,,,4151.14,0
17890060,10:03:22,10:03:22,1909,21,,,,4373.24,0
17890060,10:04:33,10:04:33,7790,22,,,,4839.65,0
17890060,10:05:04,10:05:04,1848,23,,,,5033.46,0
17890060,10:05:31,10:05:31,1849,24,,,,5218.53,0
17890060,10:06:08,10:06:08,1850,25,,,,5422.07,0
17890060,10:07:00,10:07:00,1851,26,,,,5681.52,
17890060,10:10:23,10:10:23,10557,27,,,,7246.44,0
17890060,10:10:47,10:10:47,10555,28,,,,7417.29,0
17890060,10:11:31,10:11:31,10553,29,,,,7767.56,0
17890060,10:12:37,10:12:37,905,30,,,,8193.52,0
17890060,10:13:04,10:13:04,906,31,,,,8377.9,0
17890060,10:13:46,10:13:46,907,32,,,,8722.82,0
17890060,10:14:35,10:14:35,908,33,,,,9057.74,0
17890060,10:15:00,10:15:00,909,34,,,,9220.97,
17890060,10:15:40,10:15:40,910,35,,,,9538.27,0
17890060,10:16:20,10:16:20,911,36,,,,9804.86,0
17890060,10:16:51,10:16:51,912,37,,,,10023.36,0
17890060,10:17:58,10:17:58,913,38,,,,10361.32,0
17890060,10:18:35,10:18:35,914,39,,,,10620.92,0
17890060,10:19:20,10:19:20,916,40,,,,10943.48,0
17890060,10:20:00,10:20:00,918,41,,,,11281.26,0
17890060,10:20:43,10:20:43,919,42,,,,11574.03,0
17890060,10:22:00,10:22:00,10732,43,,,,12193.27,
17890060,10:24:13,10:24:13,920,44,,,,12812.12,0
17890060,10:25:09,10:25:09,922,45,,,,13076.02,0
17890060,10:26:27,10:26:27,341,46,,,,13449.62,0
17890060,10:28:11,10:28:11,342,47,,,,13941.41,0
17890060,10:29:00,10:29:00,196,48,,,,14125.98,
17890060,10:31:01,10:31:01,197,49,,,,14760.09,0
17890060,10:33:00,10:33:00,10015,50,,1,,15561.27,
17988010,07:42:00,07:42:00,9498,1,,,1,0,
17988010,07:42:53,07:42:53,1832,2,,,,718.72,0
17988010,07:43:34,07:43:34,490,3,,,,1303.88,0
17988010,07:43:47,07:43:47,491,4,,,,1497.2,0
17988010,07:44:04,07:44:04,1833,5,,,,1659.01,0
17988010,07:44:17,07:44:17,1834,6,,,,1782.11,0
17988010,07:44:41,07:44:41,1835,7,,,,1975.56,0
17988010,07:45:11,07:45:11,1836,8,,,,2218.43,0
17988010,07:45:30,07:45:30,1837,9,,,,2347.68,0
17988010,07:46:00,07:46:00,1838,10,,,,2544.42,
17988010,07:46:23,07:46:23,1899,11,,,,2652.51,0
17988010,07:46:57,07:46:57,1900,12,,,,2825.11,0
17988010,07:47:13,07:47:13,1901,13,,,,2924.19,0
17988010,07:47:39,07:47:39,1902,14,,,,3119.26,0
17988010,07:47:55,07:47:55,1903,15,,,,3235.55,0
17988010,07:48:23,07:48:23,1904,16,,,,3402.79,0
17988010,07:48:45,07:48:45,1905,17,,,,3522,0
17988010,07:49:16,07:49:16,1906,18,,,,3750.55,0
17988010,07:49:40,07:49:40,1907,19,,,,3918.07,0
17988010,07:50:10,07:50:10,1908,20,,,,4151.14,0
17988010,07:50:46,07:50:46,1909,21,,,,4373.24,0
17988010,07:51:49,07:51:49,7790,22,,,,4839.65,0
17988010,07:52:17,07:52:17,1848,23,,,,5033.46,0
17988010,07:52:40,07:52:40,1849,24,,,,5218.53,0
17988010,07:53:14,07:53:14,1850,25,,,,5422.07,0
17988010,07:54:00,07:54:00,1851,26,,,,5681.52,
17988010,07:57:23,07:57:23,10557,27,,,,7246.44,0
17988010,07:57:47,07:57:47,10555,28,,,,7417.29,0
17988010,07:58:31,07:58:31,10553,29,,,,7767.56,0
17988010,07:59:37,07:59:37,905,30,,,,8193.52,0
17988010,08:00:04,08:00:04,906,31,,,,8377.9,0
17988010,08:00:46,08:00:46,907,32,,,,8722.82,0
17988010,08:01:35,08:01:35,908,33,,,,9057.74,0
17988010,08:02:00,08:02:00,909,34,,,,9220.97,
17988010,08:02:40,08:02:40,910,35,,,,9538.27,0
17988010,08:03:20,08:03:20,911,36,,,,9804.86,0
17988010,08:03:51,08:03:51,912,37,,,,10023.36,0
17988010,08:04:58,08:04:58,913,38,,,,10361.32,0
17988010,08:05:35,08:05:35,914,39,,,,10620.92,0
17988010,08:06:20,08:06:20,916,40,,,,10943.48,0
17988010,08:07:00,08:07:00,918,41,,,,11281.26,0
17988010,08:07:43,08:07:43,919,42,,,,11574.03,0
17988010,08:09:00,08:09:00,10732,43,,,,12193.27,
17988010,08:10:16,08:10:16,920,44,,,,12812.12,0
17988010,08:10:48,08:10:48,922,45,,,,13076.02,0
17988010,08:11:32,08:11:32,341,46,,,,13449.62,0
17988010,08:12:32,08:12:32,342,47,,,,13941.41,0
17988010,08:13:00,08:13:00,196,48,,,,14125.98,
17988010,08:15:31,08:15:31,197,49,,,,14760.09,0
17988010,08:18:00,08:18:00,10015,50,,1,,15561.27,
17988080,07:42:00,07:42:00,9498,1,,,1,0,
17988080,07:42:53,07:42:53,1832,2,,,,718.72,0
17988080,07:43:34,07:43:34,490,3,,,,1303.88,0
17988080,07:43:47,07:43:47,491,4,,,,1497.2,0
17988080,07:44:04,07:44:04,1833,5,,,,1659.01,0
17988080,07:44:17,07:44:17,1834,6,,,,1782.11,0
17988080,07:44:41,07:44:41,1835,7,,,,1975.56,0
17988080,07:45:11,07:45:11,1836,8,,,,2218.43,0
17988080,07:45:30,07:45:30,1837,9,,,,2347.68,0
17988080,07:46:00,07:46:00,1838,10,,,,2544.42,
17988080,07:46:23,07:46:23,1899,11,,,,2652.51,0
17988080,07:46:57,07:46:57,1900,12,,,,2825.11,0
17988080,07:47:13,07:47:13,1901,13,,,,2924.19,0
17988080,07:47:39,07:47:39,1902,14,,,,3119.26,0
17988080,07:47:55,07:47:55,1903,15,,,,3235.55,0
17988080,07:48:23,07:48:23,1904,16,,,,3402.79,0
17988080,07:48:45,07:48:45,1905,17,,,,3522,0
17988080,07:49:16,07:49:16,1906,18,,,,3750.55,0
17988080,07:49:40,07:49:40,1907,19,,,,3918.07,0
17988080,07:50:10,07:50:10,1908,20,,,,4151.14,0
17988080,07:50:46,07:50:46,1909,21,,,,4373.24,0
17988080,07:51:49,07:51:49,7790,22,,,,4839.65,0
17988080,07:52:17,07:52:17,1848,23,,,,5033.46,0
17988080,07:52:40,07:52:40,1849,24,,,,5218.53,0
17988080,07:53:14,07:53:14,1850,25,,,,5422.07,0
17988080,07:54:00,07:54:00,1851,26,,,,5681.52,
17988080,07:57:23,07:57:23,10557,27,,,,7246.44,0
17988080,07:57:47,07:57:47,10555,28,,,,7417.29,0
17988080,07:58:31,07:58:31,10553,29,,,,7767.56,0
17988080,07:59:37,07:59:37,905,30,,,,8193.52,0
17988080,08:00:04,08:00:04,906,31,,,,8377.9,0
17988080,08:00:46,08:00:46,907,32,,,,8722.82,0
17988080,08:01:35,08:01:35,908,33,,,,9057.74,0
17988080,08:02:00,08:02:00,909,34,,,,9220.97,
17988080,08:02:40,08:02:40,910,35,,,,9538.27,0
17988080,08:03:20,08:03:20,911,36,,,,9804.86,0
17988080,08:03:51,08:03:51,912,37,,,,10023.36,0
17988080,08:04:58,08:04:58,913,38,,,,10361.32,0
17988080,08:05:35,08:05:35,914,39,,,,10620.92,0
17988080,08:06:20,08:06:20,916,40,,,,10943.48,0
17988080,08:07:00,08:07:00,918,41,,,,11281.26,0
17988080,08:07:43,08:07:43,919,42,,,,11574.03,0
17988080,08:09:00,08:09:00,10732,43,,,,12193.27,
17988080,08:10:16,08:10:16,920,44,,,,12812.12,0
17988080,08:10:48,08:10:48,922,45,,,,13076.02,0
17988080,08:11:32,08:11:32,341,46,,,,13449.62,0
17988080,08:12:32,08:12:32,342,47,,,,13941.41,0
17988080,08:13:00,08:13:00,196,48,,,,14125.98,
17988080,08:15:31,08:15:31,197,49,,,,14760.09,0
17988080,08:18:00,08:18:00,10015,50,,1,,15561.27,
18083070,14:05:00,14:05:00,9498,1,,,1,0,
18083070,14:06:06,14:06:06,1832,2,,,,718.72,0
18083070,14:06:58,14:06:58,490,3,,,,1303.88,0
18083070,14:07:14,14:07:14,491,4,,,,1497.2,0
18083070,14:07:35,14:07:35,1833,5,,,,1659.01,0
18083070,14:07:52,14:07:52,1834,6,,,,1782.11,0
18083070,14:08:21,14:08:21,1835,7,,,,1975.56,0
18083070,14:08:58,14:08:58,1836,8,,,,2218.43,0
18083070,14:09:22,14:09:22,1837,9,,,,2347.68,0
18083070,14:10:00,14:10:00,1838,10,,,,2544.42,
18083070,14:10:29,14:10:29,1899,11,,,,2652.51,0
18083070,14:11:11,14:11:11,1900,12,,,,2825.11,0
18083070,14:11:31,14:11:31,1901,13,,,,2924.19,0
18083070,14:12:04,14:12:04,1902,14,,,,3119.26,0
18083070,14:12:24,14:12:24,1903,15,,,,3235.55,0
18083070,14:12:59,14:12:59,1904,16,,,,3402.79,0
18083070,14:13:26,14:13:26,1905,17,,,,3522,0
18083070,14:14:05,14:14:05,1906,18,,,,3750.55,0
18083070,14:14:35,14:14:35,1907,19,,,,3918.07,0
18083070,14:15:12,14:15:12,1908,20,,,,4151.14,0
18083070,14:15:58,14:15:58,1909,21,,,,4373.24,0
18083070,14:17:16,14:17:16,7790,22,,,,4839.65,0
18083070,14:17:51,14:17:51,1848,23,,,,5033.46,0
18083070,14:18:21,14:18:21,1849,24,,,,5218.53,0
18083070,14:19:02,14:19:02,1850,25,,,,5422.07,0
18083070,14:20:00,14:20:00,1851,26,,,,5681.52,
18083070,14:23:48,14:23:48,10557,27,,,,7246.44,0
18083070,14:24:16,14:24:16,10555,28,,,,7417.29,0
18083070,14:25:05,14:25:05,10553,29,,,,7767.56,0
18083070,14:26:19,14:26:19,905,30,,,,8193.52,0
18083070,14:26:49,14:26:49,906,31,,,,8377.9,0
18083070,14:27:36,14:27:36,907,32,,,,8722.82,0
18083070,14:28:32,14:28:32,908,33,,,,9057.74,0
18083070,14:29:00,14:29:00,909,34,,,,9220.97,
18083070,14:29:40,14:29:40,910,35,,,,9538.27,0
18083070,14:30:20,14:30:20,911,36,,,,9804.86,0
18083070,14:30:51,14:30:51,912,37,,,,10023.36,0
18083070,14:31:58,14:31:58,913,38,,,,10361.32,0
18083070,14:32:35,14:32:35,914,39,,,,10620.92,0
18083070,14:33:20,14:33:20,916,40,,,,10943.48,0
18083070,14:34:00,14:34:00,918,41,,,,11281.26,0
18083070,14:34:43,14:34:43,919,42,,,,11574.03,0
18083070,14:36:00,14:36:00,10732,43,,,,12193.27,
18083070,14:37:16,14:37:16,920,44,,,,12812.12,0
18083070,14:37:48,14:37:48,922,45,,,,13076.02,0
18083070,14:38:32,14:38:32,341,46,,,,13449.62,0
18083070,14:39:32,14:39:32,342,47,,,,13941.41,0
18083070,14:40:00,14:40:00,196,48,,,,14125.98,
18083070,14:43:01,14:43:01,197,49,,,,14760.09,0
18083070,14:46:00,14:46:00,10015,50,,1,,15561.27,
18365020,13:20:00,13:20:00,9498,1,,,1,0,
18365020,13:21:33,13:21:33,1832,2,,,,718.72,0
18365020,13:22:45,13:22:45,490,3,,,,1303.88,0
18365020,13:23:08,13:23:08,491,4,,,,1497.2,0
18365020,13:23:37,13:23:37,1833,5,,,,1659.01,0
18365020,13:24:01,13:24:01,1834,6,,,,1782.11,0
18365020,13:24:41,13:24:41,1835,7,,,,1975.56,0
18365020,13:25:34,13:25:34,1836,8,,,,2218.43,0
18365020,13:26:07,13:26:07,1837,9,,,,2347.68,0
18365020,13:27:00,13:27:00,1838,10,,,,2544.42,
18365020,13:27:26,13:27:26,1899,11,,,,2652.51,0
18365020,13:28:04,13:28:04,1900,12,,,,2825.11,0
18365020,13:28:22,13:28:22,1901,13,,,,2924.19,0
18365020,13:28:51,13:28:51,1902,14,,,,3119.26,0
18365020,13:29:10,13:29:10,1903,15,,,,3235.55,0
18365020,13:29:41,13:29:41,1904,16,,,,3402.79,0
18365020,13:30:06,13:30:06,1905,17,,,,3522,0
18365020,13:30:41,13:30:41,1906,18,,,,3750.55,0
18365020,13:31:08,13:31:08,1907,19,,,,3918.07,0
18365020,13:31:41,13:31:41,1908,20,,,,4151.14,0
18365020,13:32:22,13:32:22,1909,21,,,,4373.24,0
18365020,13:33:33,13:33:33,7790,22,,,,4839.65,0
18365020,13:34:04,13:34:04,1848,23,,,,5033.46,0
18365020,13:34:31,13:34:31,1849,24,,,,5218.53,0
18365020,13:35:08,13:35:08,1850,25,,,,5422.07,0
18365020,13:36:00,13:36:00,1851,26,,,,5681.52,
18365020,13:39:23,13:39:23,10557,27,,,,7246.44,0
18365020,13:39:47,13:39:47,10555,28,,,,7417.29,0
18365020,13:40:31,13:40:31,10553,29,,,,7767.56,0
18365020,13:41:37,13:41:37,905,30,,,,8193.52,0
18365020,13:42:04,13:42:04,906,31,,,,8377.9,0
18365020,13:42:46,13:42:46,907,32,,,,8722.82,0
18365020,13:43:35,13:43:35,908,33,,,,9057.74,0
18365020,13:44:00,13:44:00,909,34,,,,9220.97,
18365020,13:44:45,13:44:45,910,35,,,,9538.27,0
18365020,13:45:31,13:45:31,911,36,,,,9804.86,0
18365020,13:46:07,13:46:07,912,37,,,,10023.36,0
18365020,13:47:23,13:47:23,913,38,,,,10361.32,0
18365020,13:48:05,13:48:05,914,39,,,,10620.92,0
18365020,13:48:57,13:48:57,916,40,,,,10943.48,0
18365020,13:49:42,13:49:42,918,41,,,,11281.26,0
18365020,13:50:32,13:50:32,919,42,,,,11574.03,0
18365020,13:52:00,13:52:00,10732,43,,,,12193.27,
18365020,13:53:54,13:53:54,920,44,,,,12812.12,0
18365020,13:54:42,13:54:42,922,45,,,,13076.02,0
18365020,13:55:49,13:55:49,341,46,,,,13449.62,0
18365020,13:57:18,13:57:18,342,47,,,,13941.41,0
18365020,13:58:00,13:58:00,196,48,,,,14125.98,
18365020,14:00:01,14:00:01,197,49,,,,14760.09,0
18365020,14:02:00,14:02:00,10015,50,,1,,15561.27,
18365030,13:20:00,13:20:00,9498,1,,,1,0,
18365030,13:21:33,13:21:33,1832,2,,,,718.72,0
18365030,13:22:45,13:22:45,490,3,,,,1303.88,0
18365030,13:23:08,13:23:08,491,4,,,,1497.2,0
18365030,13:23:37,13:23:37,1833,5,,,,1659.01,0
18365030,13:24:01,13:24:01,1834,6,,,,1782.11,0
18365030,13:24:41,13:24:41,1835,7,,,,1975.56,0
18365030,13:25:34,13:25:34,1836,8,,,,2218.43,0
18365030,13:26:07,13:26:07,1837,9,,,,2347.68,0
18365030,13:27:00,13:27:00,1838,10,,,,2544.42,
18365030,13:27:26,13:27:26,1899,11,,,,2652.51,0
18365030,13:28:04,13:28:04,1900,12,,,,2825.11,0
18365030,13:28:22,13:28:22,1901,13,,,,2924.19,0
18365030,13:28:51,13:28:51,1902,14,,,,3119.26,0
18365030,13:29:10,13:29:10,1903,15,,,,3235.55,0
18365030,13:29:41,13:29:41,1904,16,,,,3402.79,0
18365030,13:30:06,13:30:06,1905,17,,,,3522,0
18365030,13:30:41,13:30:41,1906,18,,,,3750.55,0
18365030,13:31:08,13:31:08,1907,19,,,,3918.07,0
18365030,13:31:41,13:31:41,1908,20,,,,4151.14,0
18365030,13:32:22,13:32:22,1909,21,,,,4373.24,0
18365030,13:33:33,13:33:33,7790,22,,,,4839.65,0
18365030,13:34:04,13:34:04,1848,23,,,,5033.46,0
18365030,13:34:31,13:34:31,1849,24,,,,5218.53,0
18365030,13:35:08,13:35:08,1850,25,,,,5422.07,0
18365030,13:36:00,13:36:00,1851,26,,,,5681.52,
18365030,13:39:23,13:39:23,10557,27,,,,7246.44,0
18365030,13:39:47,13:39:47,10555,28,,,,7417.29,0
18365030,13:40:31,13:40:31,10553,29,,,,7767.56,0
18365030,13:41:37,13:41:37,905,30,,,,8193.52,0
18365030,13:42:04,13:42:04,906,31,,,,8377.9,0
18365030,13:42:46,13:42:46,907,32,,,,8722.82,0
18365030,13:43:35,13:43:35,908,33,,,,9057.74,0
18365030,13:44:00,13:44:00,909,34,,,,9220.97,
18365030,13:44:45,13:44:45,910,35,,,,9538.27,0
18365030,13:45:31,13:45:31,911,36,,,,9804.86,0
18365030,13:46:07,13:46:07,912,37,,,,10023.36,0
18365030,13:47:23,13:47:23,913,38,,,,10361.32,0
18365030,13:48:05,13:48:05,914,39,,,,10620.92,0
18365030,13:48:57,13:48:57,916,40,,,,10943.48,0
18365030,13:49:42,13:49:42,918,41,,,,11281.26,0
18365030,13:50:32,13:50:32,919,42,,,,11574.03,0
18365030,13:52:00,13:52:00,10732,43,,,,12193.27,
18365030,13:53:54,13:53:54,920,44,,,,12812.12,0
18365030,13:54:42,13:54:42,922,45,,,,13076.02,0
18365030,13:55:49,13:55:49,341,46,,,,13449.62,0
18365030,13:57:18,13:57:18,342,47,,,,13941.41,0
18365030,13:58:00,13:58:00,196,48,,,,14125.98,
18365030,14:00:01,14:00:01,197,49,,,,14760.09,0
18365030,14:02:00,14:02:00,10015,50,,1,,15561.27,
18365040,13:20:00,13:20:00,9498,1,,,1,0,
18365040,13:21:33,13:21:33,1832,2,,,,718.72,0
18365040,13:22:45,13:22:45,490,3,,,,1303.88,0
18365040,13:23:08,13:23:08,491,4,,,,1497.2,0
18365040,13:23:37,13:23:37,1833,5,,,,1659.01,0
18365040,13:24:01,13:24:01,1834,6,,,,1782.11,0
18365040,13:24:41,13:24:41,1835,7,,,,1975.56,0
18365040,13:25:34,13:25:34,1836,8,,,,2218.43,0
18365040,13:26:07,13:26:07,1837,9,,,,2347.68,0
18365040,13:27:00,13:27:00,1838,10,,,,2544.42,
18365040,13:27:26,13:27:26,1899,11,,,,2652.51,0
18365040,13:28:04,13:28:04,1900,12,,,,2825.11,0
18365040,13:28:22,13:28:22,1901,13,,,,2924.19,0
18365040,13:28:51,13:28:51,1902,14,,,,3119.26,0
18365040,13:29:10,13:29:10,1903,15,,,,3235.55,0
18365040,13:29:41,13:29:41,1904,16,,,,3402.79,0
18365040,13:30:06,13:30:06,1905,17,,,,3522,0
18365040,13:30:41,13:30:41,1906,18,,,,3750.55,0
18365040,13:31:08,13:31:08,1907,19,,,,3918.07,0
18365040,13:31:41,13:31:41,1908,20,,,,4151.14,0
18365040,13:32:22,13:32:22,1909,21,,,,4373.24,0
18365040,13:33:33,13:33:33,7790,22,,,,4839.65,0
18365040,13:34:04,13:34:04,1848,23,,,,5033.46,0
18365040,13:34:31,13:34:31,1849,24,,,,5218.53,0
18365040,13:35:08,13:35:08,1850,25,,,,5422.07,0
18365040,13:36:00,13:36:00,1851,26,,,,5681.52,
18365040,13:39:23,13:39:23,10557,27,,,,7246.44,0
18365040,13:39:47,13:39:47,10555,28,,,,7417.29,0
18365040,13:40:31,13:40:31,10553,29,,,,7767.56,0
18365040,13:41:37,13:41:37,905,30,,,,8193.52,0
18365040,13:42:04,13:42:04,906,31,,,,8377.9,0
18365040,13:42:46,13:42:46,907,32,,,,8722.82,0
18365040,13:43:35,13:43:35,908,33,,,,9057.74,0
18365040,13:44:00,13:44:00,909,34,,,,9220.97,
18365040,13:44:45,13:44:45,910,35,,,,9538.27,0
18365040,13:45:31,13:45:31,911,36,,,,9804.86,0
18365040,13:46:07,13:46:07,912,37,,,,10023.36,0
18365040,13:47:23,13:47:23,913,38,,,,10361.32,0
18365040,13:48:05,13:48:05,914,39,,,,10620.92,0
18365040,13:48:57,13:48:57,916,40,,,,10943.48,0
18365040,13:49:42,13:49:42,918,41,,,,11281.26,0
18365040,13:50:32,13:50:32,919,42,,,,11574.03,0
18365040,13:52:00,13:52:00,10732,43,,,,12193.27,
18365040,13:53:54,13:53:54,920,44,,,,12812.12,0
18365040,13:54:42,13:54:42,922,45,,,,13076.02,0
18365040,13:55:49,13:55:49,341,46,,,,13449.62,0
18365040,13:57:18,13:57:18,342,47,,,,13941.41,0
18365040,13:58:00,13:58:00,196,48,,,,14125.98,
18365040,14:00:01,14:00:01,197,49,,,,14760.09,0
18365040,14:02:00,14:02:00,10015,50,,1,,15561.27,
18365050,13:20:00,13:20:00,9498,1,,,1,0,
18365050,13:21:33,13:21:33,1832,2,,,,718.72,0
18365050,13:22:45,13:22:45,490,3,,,,1303.88,0
18365050,13:23:08,13:23:08,491,4,,,,1497.2,0
18365050,13:23:37,13:23:37,1833,5,,,,1659.01,0
18365050,13:24:01,13:24:01,1834,6,,,,1782.11,0
18365050,13:24:41,13:24:41,1835,7,,,,1975.56,0
18365050,13:25:34,13:25:34,1836,8,,,,2218.43,0
18365050,13:26:07,13:26:07,1837,9,,,,2347.68,0
18365050,13:27:00,13:27:00,1838,10,,,,2544.42,
18365050,13:27:26,13:27:26,1899,11,,,,2652.51,0
18365050,13:28:04,13:28:04,1900,12,,,,2825.11,0
18365050,13:28:22,13:28:22,1901,13,,,,2924.19,0
18365050,13:28:51,13:28:51,1902,14,,,,3119.26,0
18365050,13:29:10,13:29:10,1903,15,,,,3235.55,0
18365050,13:29:41,13:29:41,1904,16,,,,3402.79,0
18365050,13:30:06,13:30:06,1905,17,,,,3522,0
18365050,13:30:41,13:30:41,1906,18,,,,3750.55,0
18365050,13:31:08,13:31:08,1907,19,,,,3918.07,0
18365050,13:31:41,13:31:41,1908,20,,,,4151.14,0
18365050,13:32:22,13:32:22,1909,21,,,,4373.24,0
18365050,13:33:33,13:33:33,7790,22,,,,4839.65,0
18365050,13:34:04,13:34:04,1848,23,,,,5033.46,0
18365050,13:34:31,13:34:31,1849,24,,,,5218.53,0
18365050,13:35:08,13:35:08,1850,25,,,,5422.07,0
18365050,13:36:00,13:36:00,1851,26,,,,5681.52,
18365050,13:39:23,13:39:23,10557,27,,,,7246.44,0
18365050,13:39:47,13:39:47,10555,28,,,,7417.29,0
18365050,13:40:31,13:40:31,10553,29,,,,7767.56,0
18365050,13:41:37,13:41:37,905,30,,,,8193.52,0
18365050,13:42:04,13:42:04,906,31,,,,8377.9,0
18365050,13:42:46,13:42:46,907,32,,,,8722.82,0
18365050,13:43:35,13:43:35,908,33,,,,9057.74,0
18365050,13:44:00,13:44:00,909,34,,,,9220.97,
18365050,13:44:45,13:44:45,910,35,,,,9538.27,0
18365050,13:45:31,13:45:31,911,36,,,,9804.86,0
18365050,13:46:07,13:46:07,912,37,,,,10023.36,0
18365050,13:47:23,13:47:23,913,38,,,,10361.32,0
18365050,13:48:05,13:48:05,914,39,,,,10620.92,0
18365050,13:48:57,13:48:57,916,40,,,,10943.48,0
18365050,13:49:42,13:49:42,918,41,,,,11281.26,0
18365050,13:50:32,13:50:32,919,42,,,,11574.03,0
18365050,13:52:00,13:52:00,10732,43,,,,12193.27,
18365050,13:53:54,13:53:54,920,44,,,,12812.12,0
18365050,13:54:42,13:54:42,922,45,,,,13076.02,0
18365050,13:55:49,13:55:49,341,46,,,,13449.62,0
18365050,13:57:18,13:57:18,342,47,,,,13941.41,0
18365050,13:58:00,13:58:00,196,48,,,,14125.98,
18365050,14:00:01,14:00:01,197,49,,,,14760.09,0
18365050,14:02:00,14:02:00,10015,50,,1,,15561.27,
18365060,13:20:00,13:20:00,9498,1,,,1,0,
18365060,13:21:33,13:21:33,1832,2,,,,718.72,0
18365060,13:22:45,13:22:45,490,3,,,,1303.88,0
18365060,13:23:08,13:23:08,491,4,,,,1497.2,0
18365060,13:23:37,13:23:37,1833,5,,,,1659.01,0
18365060,13:24:01,13:24:01,1834,6,,,,1782.11,0
18365060,13:24:41,13:24:41,1835,7,,,,1975.56,0
18365060,13:25:34,13:25:34,1836,8,,,,2218.43,0
18365060,13:26:07,13:26:07,1837,9,,,,2347.68,0
18365060,13:27:00,13:27:00,1838,10,,,,2544.42,
18365060,13:27:26,13:27:26,1899,11,,,,2652.51,0
18365060,13:28:04,13:28:04,1900,12,,,,2825.11,0
18365060,13:28:22,13:28:22,1901,13,,,,2924.19,0
18365060,13:28:51,13:28:51,1902,14,,,,3119.26,0
18365060,13:29:10,13:29:10,1903,15,,,,3235.55,0
18365060,13:29:41,13:29:41,1904,16,,,,3402.79,0
18365060,13:30:06,13:30:06,1905,17,,,,3522,0
18365060,13:30:41,13:30:41,1906,18,,,,3750.55,0
18365060,13:31:08,13:31:08,1907,19,,,,3918.07,0
18365060,13:31:41,13:31:41,1908,20,,,,4151.14,0
18365060,13:32:22,13:32:22,1909,21,,,,4373.24,0
18365060,13:33:33,13:33:33,7790,22,,,,4839.65,0
18365060,13:34:04,13:34:04,1848,23,,,,5033.46,0
18365060,13:34:31,13:34:31,1849,24,,,,5218.53,0
18365060,13:35:08,13:35:08,1850,25,,,,5422.07,0
18365060,13:36:00,13:36:00,1851,26,,,,5681.52,
18365060,13:39:23,13:39:23,10557,27,,,,7246.44,0
18365060,13:39:47,13:39:47,10555,28,,,,7417.29,0
18365060,13:40:31,13:40:31,10553,29,,,,7767.56,0
18365060,13:41:37,13:41:37,905,30,,,,8193.52,0
18365060,13:42:04,13:42:04,906,31,,,,8377.9,0
18365060,13:42:46,13:42:46,907,32,,,,8722.82,0
18365060,13:43:35,13:43:35,908,33,,,,9057.74,0
18365060,13:44:00,13:44:00,909,34,,,,9220.97,
18365060,13:44:45,13:44:45,910,35,,,,9538.27,0
18365060,13:45:31,13:45:31,911,36,,,,9804.86,0
18365060,13:46:07,13:46:07,912,37,,,,10023.36,0
18365060,13:47:23,13:47:23,913,38,,,,10361.32,0
18365060,13:48:05,13:48:05,914,39,,,,10620.92,0
18365060,13:48:57,13:48:57,916,40,,,,10943.48,0
18365060,13:49:42,13:49:42,918,41,,,,11281.26,0
18365060,13:50:32,13:50:32,919,42,,,,11574.03,0
18365060,13:52:00,13:52:00,10732,43,,,,12193.27,
18365060,13:53:54,13:53:54,920,44,,,,12812.12,0
18365060,13:54:42,13:54:42,922,45,,,,13076.02,0
18365060,13:55:49,13:55:49,341,46,,,,13449.62,0
18365060,13:57:18,13:57:18,342,47,,,,13941.41,0
18365060,13:58:00,13:58:00,196,48,,,,14125.98,
18365060,14:00:01,14:00:01,197,49,,,,14760.09,0
18365060,14:02:00,14:02:00,10015,50,,1,,15561.27,
18366100,20:50:01,20:50:01,9498,1,,,1,0,
18366100,20:52:00,20:52:00,1832,2,,,,718.72,0
18366100,20:53:33,20:53:33,490,3,,,,1303.88,0
18366100,20:54:03,20:54:03,491,4,,,,1497.2,0
18366100,20:54:40,20:54:40,1833,5,,,,1659.01,0
18366100,20:55:10,20:55:10,1834,6,,,,1782.11,0
18366100,20:56:02,20:56:02,1835,7,,,,1975.56,0
18366100,20:57:10,20:57:10,1836,8,,,,2218.43,0
18366100,20:57:52,20:57:52,1837,9,,,,2347.68,0
18366100,20:59:00,20:59:00,1838,10,,,,2544.42,
18366100,20:59:26,20:59:26,1899,11,,,,2652.51,0
18366100,21:00:04,21:00:04,1900,12,,,,2825.11,0
18366100,21:00:22,21:00:22,1901,13,,,,2924.19,0
18366100,21:00:51,21:00:51,1902,14,,,,3119.26,0
18366100,21:01:10,21:01:10,1903,15,,,,3235.55,0
18366100,21:01:41,21:01:41,1904,16,,,,3402.79,0
18366100,21:02:06,21:02:06,1905,17,,,,3522,0
18366100,21:02:41,21:02:41,1906,18,,,,3750.55,0
18366100,21:03:08,21:03:08,1907,19,,,,3918.07,0
18366100,21:03:41,21:03:41,1908,20,,,,4151.14,0
18366100,21:04:22,21:04:22,1909,21,,,,4373.24,0
18366100,21:05:33,21:05:33,7790,22,,,,4839.65,0
18366100,21:06:04,21:06:04,1848,23,,,,5033.46,0
18366100,21:06:31,21:06:31,1849,24,,,,5218.53,0
18366100,21:07:08,21:07:08,1850,25,,,,5422.07,0
18366100,21:08:00,21:08:00,1851,26,,,,5681.52,
18366100,21:11:23,21:11:23,10557,27,,,,7246.44,0
18366100,21:11:47,21:11:47,10555,28,,,,7417.29,0
18366100,21:12:31,21:12:31,10553,29,,,,7767.56,0
18366100,21:13:37,21:13:37,905,30,,,,8193.52,0
18366100,21:14:04,21:14:04,906,31,,,,8377.9,0
18366100,21:14:46,21:14:46,907,32,,,,8722.82,0
18366100,21:15:35,21:15:35,908,33,,,,9057.74,0
18366100,21:16:00,21:16:00,909,34,,,,9220.97,
18366100,21:16:34,21:16:34,910,35,,,,9538.27,0
18366100,21:17:08,21:17:08,911,36,,,,9804.86,0
18366100,21:17:35,21:17:35,912,37,,,,10023.36,0
18366100,21:18:32,21:18:32,913,38,,,,10361.32,0
18366100,21:19:04,21:19:04,914,39,,,,10620.92,0
18366100,21:19:42,21:19:42,916,40,,,,10943.48,0
18366100,21:20:17,21:20:17,918,41,,,,11281.26,0
18366100,21:20:54,21:20:54,919,42,,,,11574.03,0
18366100,21:22:00,21:22:00,10732,43,,,,12193.27,
18366100,21:23:35,21:23:35,920,44,,,,12812.12,0
18366100,21:24:15,21:24:15,922,45,,,,13076.02,0
18366100,21:25:11,21:25:11,341,46,,,,13449.62,0
18366100,21:26:25,21:26:25,342,47,,,,13941.41,0
18366100,21:27:00,21:27:00,196,48,,,,14125.98,
18366100,21:29:01,21:29:01,197,49,,,,14760.09,0
18366100,21:31:00,21:31:00,10015,50,,1,,15561.27,
18484020,10:36:00,10:36:00,10732,1,,,1,0,
18484020,10:38:05,10:38:05,920,2,,,,611.23,0
18484020,10:38:55,10:38:55,922,3,,,,862.16,0
18484020,10:40:13,10:40:13,341,4,,,,1219.21,0
18484020,10:42:07,10:42:07,342,5,,,,1711,0
18484020,10:43:00,10:43:00,196,6,,,,1895.57,
18484020,10:45:00,10:45:00,197,7,,,,2529.52,0
18484020,10:47:00,10:47:00,10015,8,,1,,3330.7,
18484030,10:36:00,10:36:00,10732,1,,,1,0,
18484030,10:38:05,10:38:05,920,2,,,,611.23,0
18484030,10:38:55,10:38:55,922,3,,,,862.16,0
18484030,10:40:13,10:40:13,341,4,,,,1219.21,0
18484030,10:42:07,10:42:07,342,5,,,,1711,0
18484030,10:43:00,10:43:00,196,6,,,,1895.57,
18484030,10:45:00,10:45:00,197,7,,,,2529.52,0
18484030,10:47:00,10:47:00,10015,8,,1,,3330.7,
18484040,10:36:00,10:36:00,10732,1,,,1,0,
18484040,10:38:05,10:38:05,920,2,,,,611.23,0
18484040,10:38:55,10:38:55,922,3,,,,862.16,0
18484040,10:40:13,10:40:13,341,4,,,,1219.21,0
18484040,10:42:07,10:42:07,342,5,,,,1711,0
18484040,10:43:00,10:43:00,196,6,,,,1895.57,
18484040,10:45:00,10:45:00,197,7,,,,2529.52,0
18484040,10:47:00,10:47:00,10015,8,,1,,3330.7,
18484050,10:36:00,10:36:00,10732,1,,,1,0,
18484050,10:38:05,10:38:05,920,2,,,,611.23,0
18484050,10:38:55,10:38:55,922,3,,,,862.16,0
18484050,10:40:13,10:40:13,341,4,,,,1219.21,0
18484050,10:42:07,10:42:07,342,5,,,,1711,0
18484050,10:43:00,10:43:00,196,6,,,,1895.57,
18484050,10:45:00,10:45:00,197,7,,,,2529.52,0
18484050,10:47:00,10:47:00,10015,8,,1,,3330.7,
18484060,10:36:00,10:36:00,10732,1,,,1,0,
18484060,10:38:05,10:38:05,920,2,,,,611.23,0
18484060,10:38:55,10:38:55,922,3,,,,862.16,0
18484060,10:40:13,10:40:13,341,4,,,,1219.21,0
18484060,10:42:07,10:42:07,342,5,,,,1711,0
18484060,10:43:00,10:43:00,196,6,,,,1895.57,
18484060,10:45:00,10:45:00,197,7,,,,2529.52,0
18484060,10:47:00,10:47:00,10015,8,,1,,3330.7,
1861090,12:12:00,12:12:00,9498,1,,,1,0,
1861090,12:13:06,12:13:06,1832,2,,,,718.72,0
1861090,12:13:58,12:13:58,490,3,,,,1303.88,0
1861090,12:14:14,12:14:14,491,4,,,,1497.2,0
1861090,12:14:35,12:14:35,1833,5,,,,1659.01,0
1861090,12:14:52,12:14:52,1834,6,,,,1782.11,0
1861090,12:15:21,12:15:21,1835,7,,,,1975.56,0
1861090,12:15:58,12:15:58,1836,8,,,,2218.43,0
1861090,12:16:22,12:16:22,1837,9,,,,2347.68,0
1861090,12:17:00,12:17:00,1838,10,,,,2544.42,
1861090,12:17:29,12:17:29,1899,11,,,,2652.51,0
1861090,12:18:11,12:18:11,1900,12,,,,2825.11,0
1861090,12:18:31,12:18:31,1901,13,,,,2924.19,0
1861090,12:19:04,12:19:04,1902,14,,,,3119.26,0
1861090,12:19:24,12:19:24,1903,15,,,,3235.55,0
1861090,12:19:59,12:19:59,1904,16,,,,3402.79,0
1861090,12:20:26,12:20:26,1905,17,,,,3522,0
1861090,12:21:05,12:21:05,1906,18,,,,3750.55,0
1861090,12:21:35,12:21:35,1907,19,,,,3918.07,0
1861090,12:22:12,12:22:12,1908,20,,,,4151.14,0
1861090,12:22:58,12:22:58,1909,21,,,,4373.24,0
1861090,12:24:16,12:24:16,7790,22,,,,4839.65,0
1861090,12:24:51,12:24:51,1848,23,,,,5033.46,0
1861090,12:25:21,12:25:21,1849,24,,,,5218.53,0
1861090,12:26:02,12:26:02,1850,25,,,,5422.07,0
1861090,12:27:00,12:27:00,1851,26,,,,5681.52,
1861090,12:30:48,12:30:48,10557,27,,,,7246.44,0
1861090,12:31:16,12:31:16,10555,28,,,,7417.29,0
1861090,12:32:05,12:32:05,10553,29,,,,7767.56,0
1861090,12:33:19,12:33:19,905,30,,,,8193.52,0
1861090,12:33:49,12:33:49,906,31,,,,8377.9,0
1861090,12:34:36,12:34:36,907,32,,,,8722.82,0
1861090,12:35:32,12:35:32,908,33,,,,9057.74,0
1861090,12:36:00,12:36:00,909,34,,,,9220.97,
1861090,12:36:40,12:36:40,910,35,,,,9538.27,0
1861090,12:37:20,12:37:20,911,36,,,,9804.86,0
1861090,12:37:51,12:37:51,912,37,,,,10023.36,0
1861090,12:38:58,12:38:58,913,38,,,,10361.32,0
1861090,12:39:35,12:39:35,914,39,,,,10620.92,0
1861090,12:40:20,12:40:20,916,40,,,,10943.48,0
1861090,12:41:00,12:41:00,918,41,,,,11281.26,0
1861090,12:41:43,12:41:43,919,42,,,,11574.03,0
1861090,12:43:00,12:43:00,10732,43,,,,12193.27,
1861090,12:44:16,12:44:16,920,44,,,,12812.12,0
1861090,12:44:48,12:44:48,922,45,,,,13076.02,0
1861090,12:45:32,12:45:32,341,46,,,,13449.62,0
1861090,12:46:32,12:46:32,342,47,,,,13941.41,0
1861090,12:47:00,12:47:00,196,48,,,,14125.98,
1861090,12:50:01,12:50:01,197,49,,,,14760.09,0
1861090,12:53:00,12:53:00,10015,50,,1,,15561.27,
1868070,23:05:00,23:05:00,9498,1,,,1,0,
1868070,23:05:53,23:05:53,1832,2,,,,718.72,0
1868070,23:06:34,23:06:34,490,3,,,,1303.88,0
1868070,23:06:47,23:06:47,491,4,,,,1497.2,0
1868070,23:07:04,23:07:04,1833,5,,,,1659.01,0
1868070,23:07:17,23:07:17,1834,6,,,,1782.11,0
1868070,23:07:41,23:07:41,1835,7,,,,1975.56,0
1868070,23:08:11,23:08:11,1836,8,,,,2218.43,0
1868070,23:08:30,23:08:30,1837,9,,,,2347.68,0
1868070,23:09:00,23:09:00,1838,10,,,,2544.42,
1868070,23:09:23,23:09:23,1899,11,,,,2652.51,0
1868070,23:09:57,23:09:57,1900,12,,,,2825.11,0
1868070,23:10:13,23:10:13,1901,13,,,,2924.19,0
1868070,23:10:39,23:10:39,1902,14,,,,3119.26,0
1868070,23:10:55,23:10:55,1903,15,,,,3235.55,0
1868070,23:11:23,23:11:23,1904,16,,,,3402.79,0
1868070,23:11:45,23:11:45,1905,17,,,,3522,0
1868070,23:12:16,23:12:16,1906,18,,,,3750.55,0
1868070,23:12:40,23:12:40,1907,19,,,,3918.07,0
1868070,23:13:10,23:13:10,1908,20,,,,4151.14,0
1868070,23:13:46,23:13:46,1909,21,,,,4373.24,0
1868070,23:14:49,23:14:49,7790,22,,,,4839.65,0
1868070,23:15:17,23:15:17,1848,23,,,,5033.46,0
1868070,23:15:40,23:15:40,1849,24,,,,5218.53,0
1868070,23:16:14,23:16:14,1850,25,,,,5422.07,0
1868070,23:17:00,23:17:00,1851,26,,,,5681.52,
1868070,23:20:23,23:20:23,10557,27,,,,7246.44,0
1868070,23:20:47,23:20:47,10555,28,,,,7417.29,0
1868070,23:21:31,23:21:31,10553,29,,,,7767.56,0
1868070,23:22:37,23:22:37,905,30,,,,8193.52,0
1868070,23:23:04,23:23:04,906,31,,,,8377.9,0
1868070,23:23:46,23:23:46,907,32,,,,8722.82,0
1868070,23:24:35,23:24:35,908,33,,,,9057.74,0
1868070,23:25:00,23:25:00,909,34,,,,9220.97,
1868070,23:25:34,23:25:34,910,35,,,,9538.27,0
1868070,23:26:08,23:26:08,911,36,,,,9804.86,0
1868070,23:26:35,23:26:35,912,37,,,,10023.36,0
1868070,23:27:32,23:27:32,913,38,,,,10361.32,0
1868070,23:28:04,23:28:04,914,39,,,,10620.92,0
1868070,23:28:42,23:28:42,916,40,,,,10943.48,0
1868070,23:29:17,23:29:17,918,41,,,,11281.26,0
1868070,23:29:54,23:29:54,919,42,,,,11574.03,0
1868070,23:31:00,23:31:00,10732,43,,,,12193.27,
1868070,23:32:16,23:32:16,920,44,,,,12812.12,0
1868070,23:32:48,23:32:48,922,45,,,,13076.02,0
1868070,23:33:32,23:33:32,341,46,,,,13449.62,0
1868070,23:34:32,23:34:32,342,47,,,,13941.41,0
1868070,23:35:00,23:35:00,196,48,,,,14125.98,
1868070,23:37:31,23:37:31,197,49,,,,14760.09,0
1868070,23:40:00,23:40:00,10015,50,,1,,15561.27,
18767020,06:50:00,06:50:00,9498,1,,,1,0,
18767020,06:51:06,06:51:06,1832,2,,,,718.72,0
18767020,06:51:58,06:51:58,490,3,,,,1303.88,0
18767020,06:52:14,06:52:14,491,4,,,,1497.2,0
18767020,06:52:35,06:52:35,1833,5,,,,1659.01,0
18767020,06:52:52,06:52:52,1834,6,,,,1782.11,0
18767020,06:53:21,06:53:21,1835,7,,,,1975.56,0
18767020,06:53:58,06:53:58,1836,8,,,,2218.43,0
18767020,06:54:22,06:54:22,1837,9,,,,2347.68,0
18767020,06:55:00,06:55:00,1838,10,,,,2544.42,
18767020,06:55:29,06:55:29,1899,11,,,,2652.51,0
18767020,06:56:11,06:56:11,1900,12,,,,2825.11,0
18767020,06:56:31,06:56:31,1901,13,,,,2924.19,0
18767020,06:57:04,06:57:04,1902,14,,,,3119.26,0
18767020,06:57:24,06:57:24,1903,15,,,,3235.55,0
18767020,06:57:59,06:57:59,1904,16,,,,3402.79,0
18767020,06:58:26,06:58:26,1905,17,,,,3522,0
18767020,06:59:05,06:59:05,1906,18,,,,3750.55,0
18767020,06:59:35,06:59:35,1907,19,,,,3918.07,0
18767020,07:00:12,07:00:12,1908,20,,,,4151.14,0
18767020,07:00:58,07:00:58,1909,21,,,,4373.24,0
18767020,07:02:16,07:02:16,7790,22,,,,4839.65,0
18767020,07:02:51,07:02:51,1848,23,,,,5033.46,0
18767020,07:03:21,07:03:21,1849,24,,,,5218.53,0
18767020,07:04:02,07:04:02,1850,25,,,,5422.07,0
18767020,07:05:00,07:05:00,1851,26,,,,5681.52,
18767020,07:08:23,07:08:23,10557,27,,,,7246.44,0
18767020,07:08:47,07:08:47,10555,28,,,,7417.29,0
18767020,07:09:31,07:09:31,10553,29,,,,7767.56,0
18767020,07:10:37,07:10:37,905,30,,,,8193.52,0
18767020,07:11:04,07:11:04,906,31,,,,8377.9,0
18767020,07:11:46,07:11:46,907,32,,,,8722.82,0
18767020,07:12:35,07:12:35,908,33,,,,9057.74,0
18767020,07:13:00,07:13:00,909,34,,,,9220.97,
18767020,07:13:40,07:13:40,910,35,,,,9538.27,0
18767020,07:14:20,07:14:20,911,36,,,,9804.86,0
18767020,07:14:51,07:14:51,912,37,,,,10023.36,0
18767020,07:15:58,07:15:58,913,38,,,,10361.32,0
18767020,07:16:35,07:16:35,914,39,,,,10620.92,0
18767020,07:17:20,07:17:20,916,40,,,,10943.48,0
18767020,07:18:00,07:18:00,918,41,,,,11281.26,0
18767020,07:18:43,07:18:43,919,42,,,,11574.03,0
18767020,07:20:00,07:20:00,10732,43,,,,12193.27,
18767020,07:21:35,07:21:35,920,44,,,,12812.12,0
18767020,07:22:15,07:22:15,922,45,,,,13076.02,0
18767020,07:23:11,07:23:11,341,46,,,,13449.62,0
18767020,07:24:25,07:24:25,342,47,,,,13941.41,0
18767020,07:25:00,07:25:00,196,48,,,,14125.98,
18767020,07:27:01,07:27:01,197,49,,,,14760.09,0
18767020,07:29:00,07:29:00,10015,50,,1,,15561.27,
18767030,06:50:00,06:50:00,9498,1,,,1,0,
18767030,06:51:06,06:51:06,1832,2,,,,718.72,0
18767030,06:51:58,06:51:58,490,3,,,,1303.88,0
18767030,06:52:14,06:52:14,491,4,,,,1497.2,0
18767030,06:52:35,06:52:35,1833,5,,,,1659.01,0
18767030,06:52:52,06:52:52,1834,6,,,,1782.11,0
18767030,06:53:21,06:53:21,1835,7,,,,1975.56,0
18767030,06:53:58,06:53:58,1836,8,,,,2218.43,0
18767030,06:54:22,06:54:22,1837,9,,,,2347.68,0
18767030,06:55:00,06:55:00,1838,10,,,,2544.42,
18767030,06:55:29,06:55:29,1899,11,,,,2652.51,0
18767030,06:56:11,06:56:11,1900,12,,,,2825.11,0
18767030,06:56:31,06:56:31,1901,13,,,,2924.19,0
18767030,06:57:04,06:57:04,1902,14,,,,3119.26,0
18767030,06:57:24,06:57:24,1903,15,,,,3235.55,0
18767030,06:57:59,06:57:59,1904,16,,,,3402.79,0
18767030,06:58:26,06:58:26,1905,17,,,,3522,0
18767030,06:59:05,06:59:05,1906,18,,,,3750.55,0
18767030,06:59:35,06:59:35,1907,19,,,,3918.07,0
18767030,07:00:12,07:00:12,1908,20,,,,4151.14,0
18767030,07:00:58,07:00:58,1909,21,,,,4373.24,0
18767030,07:02:16,07:02:16,7790,22,,,,4839.65,0
18767030,07:02:51,07:02:51,1848,23,,,,5033.46,0
18767030,07:03:21,07:03:21,1849,24,,,,5218.53,0
18767030,07:04:02,07:04:02,1850,25,,,,5422.07,0
18767030,07:05:00,07:05:00,1851,26,,,,5681.52,
18767030,07:08:23,07:08:23,10557,27,,,,7246.44,0
18767030,07:08:47,07:08:47,10555,28,,,,7417.29,0
18767030,07:09:31,07:09:31,10553,29,,,,7767.56,0
18767030,07:10:37,07:10:37,905,30,,,,8193.52,0
18767030,07:11:04,07:11:04,906,31,,,,8377.9,0
18767030,07:11:46,07:11:46,907,32,,,,8722.82,0
18767030,07:12:35,07:12:35,908,33,,,,9057.74,0
18767030,07:13:00,07:13:00,909,34,,,,9220.97,
18767030,07:13:40,07:13:40,910,35,,,,9538.27,0
18767030,07:14:20,07:14:20,911,36,,,,9804.86,0
18767030,07:14:51,07:14:51,912,37,,,,10023.36,0
18767030,07:15:58,07:15:58,913,38,,,,10361.32,0
18767030,07:16:35,07:16:35,914,39,,,,10620.92,0
18767030,07:17:20,07:17:20,916,40,,,,10943.48,0
18767030,07:18:00,07:18:00,918,41,,,,11281.26,0
18767030,07:18:43,07:18:43,919,42,,,,11574.03,0
18767030,07:20:00,07:20:00,10732,43,,,,12193.27,
18767030,07:21:35,07:21:35,920,44,,,,12812.12,0
18767030,07:22:15,07:22:15,922,45,,,,13076.02,0
18767030,07:23:11,07:23:11,341,46,,,,13449.62,0
18767030,07:24:25,07:24:25,342,47,,,,13941.41,0
18767030,07:25:00,07:25:00,196,48,,,,14125.98,
18767030,07:27:01,07:27:01,197,49,,,,14760.09,0
18767030,07:29:00,07:29:00,10015,50,,1,,15561.27,
18767040,06:50:00,06:50:00,9498,1,,,1,0,
18767040,06:51:06,06:51:06,1832,2,,,,718.72,0
18767040,06:51:58,06:51:58,490,3,,,,1303.88,0
18767040,06:52:14,06:52:14,491,4,,,,1497.2,0
18767040,06:52:35,06:52:35,1833,5,,,,1659.01,0
18767040,06:52:52,06:52:52,1834,6,,,,1782.11,0
18767040,06:53:21,06:53:21,1835,7,,,,1975.56,0
18767040,06:53:58,06:53:58,1836,8,,,,2218.43,0
18767040,06:54:22,06:54:22,1837,9,,,,2347.68,0
18767040,06:55:00,06:55:00,1838,10,,,,2544.42,
18767040,06:55:29,06:55:29,1899,11,,,,2652.51,0
18767040,06:56:11,06:56:11,1900,12,,,,2825.11,0
18767040,06:56:31,06:56:31,1901,13,,,,2924.19,0
18767040,06:57:04,06:57:04,1902,14,,,,3119.26,0
18767040,06:57:24,06:57:24,1903,15,,,,3235.55,0
18767040,06:57:59,06:57:59,1904,16,,,,3402.79,0
18767040,06:58:26,06:58:26,1905,17,,,,3522,0
18767040,06:59:05,06:59:05,1906,18,,,,3750.55,0
18767040,06:59:35,06:59:35,1907,19,,,,3918.07,0
18767040,07:00:12,07:00:12,1908,20,,,,4151.14,0
18767040,07:00:58,07:00:58,1909,21,,,,4373.24,0
18767040,07:02:16,07:02:16,7790,22,,,,4839.65,0
18767040,07:02:51,07:02:51,1848,23,,,,5033.46,0
18767040,07:03:21,07:03:21,1849,24,,,,5218.53,0
18767040,07:04:02,07:04:02,1850,25,,,,5422.07,0
18767040,07:05:00,07:05:00,1851,26,,,,5681.52,
18767040,07:08:23,07:08:23,10557,27,,,,7246.44,0
18767040,07:08:47,07:08:47,10555,28,,,,7417.29,0
18767040,07:09:31,07:09:31,10553,29,,,,7767.56,0
18767040,07:10:37,07:10:37,905,30,,,,8193.52,0
18767040,07:11:04,07:11:04,906,31,,,,8377.9,0
18767040,07:11:46,07:11:46,907,32,,,,8722.82,0
18767040,07:12:35,07:12:35,908,33,,,,9057.74,0
18767040,07:13:00,07:13:00,909,34,,,,9220.97,
18767040,07:13:40,07:13:40,910,35,,,,9538.27,0
18767040,07:14:20,07:14:20,911,36,,,,9804.86,0
18767040,07:14:51,07:14:51,912,37,,,,10023.36,0
18767040,07:15:58,07:15:58,913,38,,,,10361.32,0
18767040,07:16:35,07:16:35,914,39,,,,10620.92,0
18767040,07:17:20,07:17:20,916,40,,,,10943.48,0
18767040,07:18:00,07:18:00,918,41,,,,11281.26,0
18767040,07:18:43,07:18:43,919,42,,,,11574.03,0
18767040,07:20:00,07:20:00,10732,43,,,,12193.27,
18767040,07:21:35,07:21:35,920,44,,,,12812.12,0
18767040,07:22:15,07:22:15,922,45,,,,13076.02,0
18767040,07:23:11,07:23:11,341,46,,,,13449.62,0
18767040,07:24:25,07:24:25,342,47,,,,13941.41,0
18767040,07:25:00,07:25:00,196,48,,,,14125.98,
18767040,07:27:01,07:27:01,197,49,,,,14760.09,0
18767040,07:29:00,07:29:00,10015,50,,1,,15561.27,
18767050,06:50:00,06:50:00,9498,1,,,1,0,
18767050,06:51:06,06:51:06,1832,2,,,,718.72,0
18767050,06:51:58,06:51:58,490,3,,,,1303.88,0
18767050,06:52:14,06:52:14,491,4,,,,1497.2,0
18767050,06:52:35,06:52:35,1833,5,,,,1659.01,0
18767050,06:52:52,06:52:52,1834,6,,,,1782.11,0
18767050,06:53:21,06:53:21,1835,7,,,,1975.56,0
18767050,06:53:58,06:53:58,1836,8,,,,2218.43,0
18767050,06:54:22,06:54:22,1837,9,,,,2347.68,0
18767050,06:55:00,06:55:00,1838,10,,,,2544.42,
18767050,06:55:29,06:55:29,1899,11,,,,2652.51,0
18767050,06:56:11,06:56:11,1900,12,,,,2825.11,0
18767050,06:56:31,06:56:31,1901,13,,,,2924.19,0
18767050,06:57:04,06:57:04,1902,14,,,,3119.26,0
18767050,06:57:24,06:57:24,1903,15,,,,3235.55,0
18767050,06:57:59,06:57:59,1904,16,,,,3402.79,0
18767050,06:58:26,06:58:26,1905,17,,,,3522,0
18767050,06:59:05,06:59:05,1906,18,,,,3750.55,0
18767050,06:59:35,06:59:35,1907,19,,,,3918.07,0
18767050,07:00:12,07:00:12,1908,20,,,,4151.14,0
18767050,07:00:58,07:00:58,1909,21,,,,4373.24,0
18767050,07:02:16,07:02:16,7790,22,,,,4839.65,0
18767050,07:02:51,07:02:51,1848,23,,,,5033.46,0
18767050,07:03:21,07:03:21,1849,24,,,,5218.53,0
18767050,07:04:02,07:04:02,1850,25,,,,5422.07,0
18767050,07:05:00,07:05:00,1851,26,,,,5681.52,
18767050,07:08:23,07:08:23,10557,27,,,,7246.44,0
18767050,07:08:47,07:08:47,10555,28,,,,7417.29,0
18767050,07:09:31,07:09:31,10553,29,,,,7767.56,0
18767050,07:10:37,07:10:37,905,30,,,,8193.52,0
18767050,07:11:04,07:11:04,906,31,,,,8377.9,0
18767050,07:11:46,07:11:46,907,32,,,,8722.82,0
18767050,07:12:35,07:12:35,908,33,,,,9057.74,0
18767050,07:13:00,07:13:00,909,34,,,,9220.97,
18767050,07:13:40,07:13:40,910,35,,,,9538.27,0
18767050,07:14:20,07:14:20,911,36,,,,9804.86,0
18767050,07:14:51,07:14:51,912,37,,,,10023.36,0
18767050,07:15:58,07:15:58,913,38,,,,10361.32,0
18767050,07:16:35,07:16:35,914,39,,,,10620.92,0
18767050,07:17:20,07:17:20,916,40,,,,10943.48,0
18767050,07:18:00,07:18:00,918,41,,,,11281.26,0
18767050,07:18:43,07:18:43,919,42,,,,11574.03,0
18767050,07:20:00,07:20:00,10732,43,,,,12193.27,
18767050,07:21:35,07:21:35,920,44,,,,12812.12,0
18767050,07:22:15,07:22:15,922,45,,,,13076.02,0
18767050,07:23:11,07:23:11,341,46,,,,13449.62,0
18767050,07:24:25,07:24:25,342,47,,,,13941.41,0
18767050,07:25:00,07:25:00,196,48,,,,14125.98,
18767050,07:27:01,07:27:01,197,49,,,,14760.09,0
18767050,07:29:00,07:29:00,10015,50,,1,,15561.27,
18767060,06:50:00,06:50:00,9498,1,,,1,0,
18767060,06:51:06,06:51:06,1832,2,,,,718.72,0
18767060,06:51:58,06:51:58,490,3,,,,1303.88,0
18767060,06:52:14,06:52:14,491,4,,,,1497.2,0
18767060,06:52:35,06:52:35,1833,5,,,,1659.01,0
18767060,06:52:52,06:52:52,1834,6,,,,1782.11,0
18767060,06:53:21,06:53:21,1835,7,,,,1975.56,0
18767060,06:53:58,06:53:58,1836,8,,,,2218.43,0
18767060,06:54:22,06:54:22,1837,9,,,,2347.68,0
18767060,06:55:00,06:55:00,1838,10,,,,2544.42,
18767060,06:55:29,06:55:29,1899,11,,,,2652.51,0
18767060,06:56:11,06:56:11,1900,12,,,,2825.11,0
18767060,06:56:31,06:56:31,1901,13,,,,2924.19,0
18767060,06:57:04,06:57:04,1902,14,,,,3119.26,0
18767060,06:57:24,06:57:24,1903,15,,,,3235.55,0
18767060,06:57:59,06:57:59,1904,16,,,,3402.79,0
18767060,06:58:26,06:58:26,1905,17,,,,3522,0
18767060,06:59:05,06:59:05,1906,18,,,,3750.55,0
18767060,06:59:35,06:59:35,1907,19,,,,3918.07,0
18767060,07:00:12,07:00:12,1908,20,,,,4151.14,0
18767060,07:00:58,07:00:58,1909,21,,,,4373.24,0
18767060,07:02:16,07:02:16,7790,22,,,,4839.65,0
18767060,07:02:51,07:02:51,1848,23,,,,5033.46,0
18767060,07:03:21,07:03:21,1849,24,,,,5218.53,0
18767060,07:04:02,07:04:02,1850,25,,,,5422.07,0
18767060,07:05:00,07:05:00,1851,26,,,,5681.52,
18767060,07:08:23,07:08:23,10557,27,,,,7246.44,0
18767060,07:08:47,07:08:47,10555,28,,,,7417.29,0
18767060,07:09:31,07:09:31,10553,29,,,,7767.56,0
18767060,07:10:37,07:10:37,905,30,,,,8193.52,0
18767060,07:11:04,07:11:04,906,31,,,,8377.9,0
18767060,07:11:46,07:11:46,907,32,,,,8722.82,0
18767060,07:12:35,07:12:35,908,33,,,,9057.74,0
18767060,07:13:00,07:13:00,909,34,,,,9220.97,
18767060,07:13:40,07:13:40,910,35,,,,9538.27,0
18767060,07:14:20,07:14:20,911,36,,,,9804.86,0
18767060,07:14:51,07:14:51,912,37,,,,10023.36,0
18767060,07:15:58,07:15:58,913,38,,,,10361.32,0
18767060,07:16:35,07:16:35,914,39,,,,10620.92,0
18767060,07:17:20,07:17:20,916,40,,,,10943.48,0
18767060,07:18:00,07:18:00,918,41,,,,11281.26,0
18767060,07:18:43,07:18:43,919,42,,,,11574.03,0
18767060,07:20:00,07:20:00,10732,43,,,,12193.27,
18767060,07:21:35,07:21:35,920,44,,,,12812.12,0
18767060,07:22:15,07:22:15,922,45,,,,13076.02,0
18767060,07:23:11,07:23:11,341,46,,,,13449.62,0
18767060,07:24:25,07:24:25,342,47,,,,13941.41,0
18767060,07:25:00,07:25:00,196,48,,,,14125.98,
18767060,07:27:01,07:27:01,197,49,,,,14760.09,0
18767060,07:29:00,07:29:00,10015,50,,1,,15561.27,
18945090,19:12:01,19:12:01,9498,1,,,1,0,
18945090,19:12:54,19:12:54,1832,2,,,,718.72,0
18945090,19:13:35,19:13:35,490,3,,,,1303.88,0
18945090,19:13:48,19:13:48,491,4,,,,1497.2,0
18945090,19:14:04,19:14:04,1833,5,,,,1659.01,0
18945090,19:14:18,19:14:18,1834,6,,,,1782.11,0
18945090,19:14:41,19:14:41,1835,7,,,,1975.56,0
18945090,19:15:11,19:15:11,1836,8,,,,2218.43,0
18945090,19:15:30,19:15:30,1837,9,,,,2347.68,0
18945090,19:16:00,19:16:00,1838,10,,,,2544.42,
18945090,19:16:26,19:16:26,1899,11,,,,2652.51,0
18945090,19:17:04,19:17:04,1900,12,,,,2825.11,0
18945090,19:17:22,19:17:22,1901,13,,,,2924.19,0
18945090,19:17:51,19:17:51,1902,14,,,,3119.26,0
18945090,19:18:10,19:18:10,1903,15,,,,3235.55,0
18945090,19:18:41,19:18:41,1904,16,,,,3402.79,0
18945090,19:19:06,19:19:06,1905,17,,,,3522,0
18945090,19:19:41,19:19:41,1906,18,,,,3750.55,0
18945090,19:20:08,19:20:08,1907,19,,,,3918.07,0
18945090,19:20:41,19:20:41,1908,20,,,,4151.14,0
18945090,19:21:22,19:21:22,1909,21,,,,4373.24,0
18945090,19:22:33,19:22:33,7790,22,,,,4839.65,0
18945090,19:23:04,19:23:04,1848,23,,,,5033.46,0
18945090,19:23:31,19:23:31,1849,24,,,,5218.53,0
18945090,19:24:08,19:24:08,1850,25,,,,5422.07,0
18945090,19:25:00,19:25:00,1851,26,,,,5681.52,
18945090,19:28:23,19:28:23,10557,27,,,,7246.44,0
18945090,19:28:47,19:28:47,10555,28,,,,7417.29,0
18945090,19:29:31,19:29:31,10553,29,,,,7767.56,0
18945090,19:30:37,19:30:37,905,30,,,,8193.52,0
18945090,19:31:04,19:31:04,906,31,,,,8377.9,0
18945090,19:31:46,19:31:46,907,32,,,,8722.82,0
18945090,19:32:35,19:32:35,908,33,,,,9057.74,0
18945090,19:33:00,19:33:00,909,34,,,,9220.97,
18945090,19:33:40,19:33:40,910,35,,,,9538.27,0
18945090,19:34:20,19:34:20,911,36,,,,9804.86,0
18945090,19:34:51,19:34:51,912,37,,,,10023.36,0
18945090,19:35:58,19:35:58,913,38,,,,10361.32,0
18945090,19:36:35,19:36:35,914,39,,,,10620.92,0
18945090,19:37:20,19:37:20,916,40,,,,10943.48,0
18945090,19:38:00,19:38:00,918,41,,,,11281.26,0
18945090,19:38:43,19:38:43,919,42,,,,11574.03,0
18945090,19:40:00,19:40:00,10732,43,,,,12193.27,
18945090,19:41:16,19:41:16,920,44,,,,12812.12,0
18945090,19:41:48,19:41:48,922,45,,,,13076.02,0
18945090,19:42:32,19:42:32,341,46,,,,13449.62,0
18945090,19:43:32,19:43:32,342,47,,,,13941.41,0
18945090,19:44:00,19:44:00,196,48,,,,14125.98,
18945090,19:46:31,19:46:31,197,49,,,,14760.09,0
18945090,19:49:00,19:49:00,10015,50,,1,,15561.27,
18946100,17:50:00,17:50:00,9498,1,,,1,0,
18946100,17:51:46,17:51:46,1832,2,,,,718.72,0
18946100,17:53:08,17:53:08,490,3,,,,1303.88,0
18946100,17:53:35,17:53:35,491,4,,,,1497.2,0
18946100,17:54:08,17:54:08,1833,5,,,,1659.01,0
18946100,17:54:35,17:54:35,1834,6,,,,1782.11,0
18946100,17:55:22,17:55:22,1835,7,,,,1975.56,0
18946100,17:56:22,17:56:22,1836,8,,,,2218.43,0
18946100,17:57:00,17:57:00,1837,9,,,,2347.68,0
18946100,17:58:00,17:58:00,1838,10,,,,2544.42,
18946100,17:58:29,17:58:29,1899,11,,,,2652.51,0
18946100,17:59:11,17:59:11,1900,12,,,,2825.11,0
18946100,17:59:31,17:59:31,1901,13,,,,2924.19,0
18946100,18:00:04,18:00:04,1902,14,,,,3119.26,0
18946100,18:00:24,18:00:24,1903,15,,,,3235.55,0
18946100,18:00:59,18:00:59,1904,16,,,,3402.79,0
18946100,18:01:26,18:01:26,1905,17,,,,3522,0
18946100,18:02:05,18:02:05,1906,18,,,,3750.55,0
18946100,18:02:35,18:02:35,1907,19,,,,3918.07,0
18946100,18:03:12,18:03:12,1908,20,,,,4151.14,0
18946100,18:03:58,18:03:58,1909,21,,,,4373.24,0
18946100,18:05:16,18:05:16,7790,22,,,,4839.65,0
18946100,18:05:51,18:05:51,1848,23,,,,5033.46,0
18946100,18:06:21,18:06:21,1849,24,,,,5218.53,0
18946100,18:07:02,18:07:02,1850,25,,,,5422.07,0
18946100,18:08:00,18:08:00,1851,26,,,,5681.52,
18946100,18:11:23,18:11:23,10557,27,,,,7246.44,0
18946100,18:11:47,18:11:47,10555,28,,,,7417.29,0
18946100,18:12:31,18:12:31,10553,29,,,,7767.56,0
18946100,18:13:37,18:13:37,905,30,,,,8193.52,0
18946100,18:14:04,18:14:04,906,31,,,,8377.9,0
18946100,18:14:46,18:14:46,907,32,,,,8722.82,0
18946100,18:15:35,18:15:35,908,33,,,,9057.74,0
18946100,18:16:00,18:16:00,909,34,,,,9220.97,
18946100,18:16:45,18:16:45,910,35,,,,9538.27,0
18946100,18:17:31,18:17:31,911,36,,,,9804.86,0
18946100,18:18:07,18:18:07,912,37,,,,10023.36,0
18946100,18:19:23,18:19:23,913,38,,,,10361.32,0
18946100,18:20:05,18:20:05,914,39,,,,10620.92,0
18946100,18:20:57,18:20:57,916,40,,,,10943.48,0
18946100,18:21:42,18:21:42,918,41,,,,11281.26,0
18946100,18:22:32,18:22:32,919,42,,,,11574.03,0
18946100,18:24:00,18:24:00,10732,43,,,,12193.27,
18946100,18:25:54,18:25:54,920,44,,,,12812.12,0
18946100,18:26:42,18:26:42,922,45,,,,13076.02,0
18946100,18:27:49,18:27:49,341,46,,,,13449.62,0
18946100,18:29:18,18:29:18,342,47,,,,13941.41,0
18946100,18:30:00,18:30:00,196,48,,,,14125.98,
18946100,18:32:01,18:32:01,197,49,,,,14760.09,0
18946100,18:34:00,18:34:00,10015,50,,1,,15561.27,
18948100,09:20:00,09:20:00,9498,1,,,1,0,
18948100,09:21:33,09:21:33,1832,2,,,,718.72,0
18948100,09:22:45,09:22:45,490,3,,,,1303.88,0
18948100,09:23:08,09:23:08,491,4,,,,1497.2,0
18948100,09:23:37,09:23:37,1833,5,,,,1659.01,0
18948100,09:24:01,09:24:01,1834,6,,,,1782.11,0
18948100,09:24:41,09:24:41,1835,7,,,,1975.56,0
18948100,09:25:34,09:25:34,1836,8,,,,2218.43,0
18948100,09:26:07,09:26:07,1837,9,,,,2347.68,0
18948100,09:27:00,09:27:00,1838,10,,,,2544.42,
18948100,09:27:26,09:27:26,1899,11,,,,2652.51,0
18948100,09:28:04,09:28:04,1900,12,,,,2825.11,0
18948100,09:28:22,09:28:22,1901,13,,,,2924.19,0
18948100,09:28:51,09:28:51,1902,14,,,,3119.26,0
18948100,09:29:10,09:29:10,1903,15,,,,3235.55,0
18948100,09:29:41,09:29:41,1904,16,,,,3402.79,0
18948100,09:30:06,09:30:06,1905,17,,,,3522,0
18948100,09:30:41,09:30:41,1906,18,,,,3750.55,0
18948100,09:31:08,09:31:08,1907,19,,,,3918.07,0
18948100,09:31:41,09:31:41,1908,20,,,,4151.14,0
18948100,09:32:22,09:32:22,1909,21,,,,4373.24,0
18948100,09:33:33,09:33:33,7790,22,,,,4839.65,0
18948100,09:34:04,09:34:04,1848,23,,,,5033.46,0
18948100,09:34:31,09:34:31,1849,24,,,,5218.53,0
18948100,09:35:08,09:35:08,1850,25,,,,5422.07,0
18948100,09:36:00,09:36:00,1851,26,,,,5681.52,
18948100,09:39:23,09:39:23,10557,27,,,,7246.44,0
18948100,09:39:47,09:39:47,10555,28,,,,7417.29,0
18948100,09:40:31,09:40:31,10553,29,,,,7767.56,0
18948100,09:41:37,09:41:37,905,30,,,,8193.52,0
18948100,09:42:04,09:42:04,906,31,,,,8377.9,0
18948100,09:42:46,09:42:46,907,32,,,,8722.82,0
18948100,09:43:35,09:43:35,908,33,,,,9057.74,0
18948100,09:44:00,09:44:00,909,34,,,,9220.97,
18948100,09:44:40,09:44:40,910,35,,,,9538.27,0
18948100,09:45:20,09:45:20,911,36,,,,9804.86,0
18948100,09:45:51,09:45:51,912,37,,,,10023.36,0
18948100,09:46:58,09:46:58,913,38,,,,10361.32,0
18948100,09:47:35,09:47:35,914,39,,,,10620.92,0
18948100,09:48:20,09:48:20,916,40,,,,10943.48,0
18948100,09:49:00,09:49:00,918,41,,,,11281.26,0
18948100,09:49:43,09:49:43,919,42,,,,11574.03,0
18948100,09:51:00,09:51:00,10732,43,,,,12193.27,
18948100,09:53:13,09:53:13,920,44,,,,12812.12,0
18948100,09:54:09,09:54:09,922,45,,,,13076.02,0
18948100,09:55:27,09:55:27,341,46,,,,13449.62,0
18948100,09:57:11,09:57:11,342,47,,,,13941.41,0
18948100,09:58:00,09:58:00,196,48,,,,14125.98,
18948100,10:00:01,10:00:01,197,49,,,,14760.09,0
18948100,10:02:00,10:02:00,10015,50,,1,,15561.27,
19103010,13:42:00,13:42:00,9498,1,,,1,0,
19103010,13:43:06,13:43:06,1832,2,,,,718.72,0
19103010,13:43:58,13:43:58,490,3,,,,1303.88,0
19103010,13:44:14,13:44:14,491,4,,,,1497.2,0
19103010,13:44:35,13:44:35,1833,5,,,,1659.01,0
19103010,13:44:52,13:44:52,1834,6,,,,1782.11,0
19103010,13:45:21,13:45:21,1835,7,,,,1975.56,0
19103010,13:45:58,13:45:58,1836,8,,,,2218.43,0
19103010,13:46:22,13:46:22,1837,9,,,,2347.68,0
19103010,13:47:00,13:47:00,1838,10,,,,2544.42,
19103010,13:47:29,13:47:29,1899,11,,,,2652.51,0
19103010,13:48:11,13:48:11,1900,12,,,,2825.11,0
19103010,13:48:31,13:48:31,1901,13,,,,2924.19,0
19103010,13:49:04,13:49:04,1902,14,,,,3119.26,0
19103010,13:49:24,13:49:24,1903,15,,,,3235.55,0
19103010,13:49:59,13:49:59,1904,16,,,,3402.79,0
19103010,13:50:26,13:50:26,1905,17,,,,3522,0
19103010,13:51:05,13:51:05,1906,18,,,,3750.55,0
19103010,13:51:35,13:51:35,1907,19,,,,3918.07,0
19103010,13:52:12,13:52:12,1908,20,,,,4151.14,0
19103010,13:52:58,13:52:58,1909,21,,,,4373.24,0
19103010,13:54:16,13:54:16,7790,22,,,,4839.65,0
19103010,13:54:51,13:54:51,1848,23,,,,5033.46,0
19103010,13:55:21,13:55:21,1849,24,,,,5218.53,0
19103010,13:56:02,13:56:02,1850,25,,,,5422.07,0
19103010,13:57:00,13:57:00,1851,26,,,,5681.52,
19103010,14:00:48,14:00:48,10557,27,,,,7246.44,0
19103010,14:01:16,14:01:16,10555,28,,,,7417.29,0
19103010,14:02:05,14:02:05,10553,29,,,,7767.56,0
19103010,14:03:19,14:03:19,905,30,,,,8193.52,0
19103010,14:03:49,14:03:49,906,31,,,,8377.9,0
19103010,14:04:36,14:04:36,907,32,,,,8722.82,0
19103010,14:05:32,14:05:32,908,33,,,,9057.74,0
19103010,14:06:00,14:06:00,909,34,,,,9220.97,
19103010,14:06:40,14:06:40,910,35,,,,9538.27,0
19103010,14:07:20,14:07:20,911,36,,,,9804.86,0
19103010,14:07:51,14:07:51,912,37,,,,10023.36,0
19103010,14:08:58,14:08:58,913,38,,,,10361.32,0
19103010,14:09:35,14:09:35,914,39,,,,10620.92,0
19103010,14:10:20,14:10:20,916,40,,,,10943.48,0
19103010,14:11:00,14:11:00,918,41,,,,11281.26,0
19103010,14:11:43,14:11:43,919,42,,,,11574.03,0
19103010,14:13:00,14:13:00,10732,43,,,,12193.27,
19103010,14:14:16,14:14:16,920,44,,,,12812.12,0
19103010,14:14:48,14:14:48,922,45,,,,13076.02,0
19103010,14:15:32,14:15:32,341,46,,,,13449.62,0
19103010,14:16:32,14:16:32,342,47,,,,13941.41,0
19103010,14:17:00,14:17:00,196,48,,,,14125.98,
19103010,14:20:01,14:20:01,197,49,,,,14760.09,0
19103010,14:23:00,14:23:00,10015,50,,1,,15561.27,
19103080,13:42:00,13:42:00,9498,1,,,1,0,
19103080,13:43:06,13:43:06,1832,2,,,,718.72,0
19103080,13:43:58,13:43:58,490,3,,,,1303.88,0
19103080,13:44:14,13:44:14,491,4,,,,1497.2,0
19103080,13:44:35,13:44:35,1833,5,,,,1659.01,0
19103080,13:44:52,13:44:52,1834,6,,,,1782.11,0
19103080,13:45:21,13:45:21,1835,7,,,,1975.56,0
19103080,13:45:58,13:45:58,1836,8,,,,2218.43,0
19103080,13:46:22,13:46:22,1837,9,,,,2347.68,0
19103080,13:47:00,13:47:00,1838,10,,,,2544.42,
19103080,13:47:29,13:47:29,1899,11,,,,2652.51,0
19103080,13:48:11,13:48:11,1900,12,,,,2825.11,0
19103080,13:48:31,13:48:31,1901,13,,,,2924.19,0
19103080,13:49:04,13:49:04,1902,14,,,,3119.26,0
19103080,13:49:24,13:49:24,1903,15,,,,3235.55,0
19103080,13:49:59,13:49:59,1904,16,,,,3402.79,0
19103080,13:50:26,13:50:26,1905,17,,,,3522,0
19103080,13:51:05,13:51:05,1906,18,,,,3750.55,0
19103080,13:51:35,13:51:35,1907,19,,,,3918.07,0
19103080,13:52:12,13:52:12,1908,20,,,,4151.14,0
19103080,13:52:58,13:52:58,1909,21,,,,4373.24,0
19103080,13:54:16,13:54:16,7790,22,,,,4839.65,0
19103080,13:54:51,13:54:51,1848,23,,,,5033.46,0
19103080,13:55:21,13:55:21,1849,24,,,,5218.53,0
19103080,13:56:02,13:56:02,1850,25,,,,5422.07,0
19103080,13:57:00,13:57:00,1851,26,,,,5681.52,
19103080,14:00:48,14:00:48,10557,27,,,,7246.44,0
19103080,14:01:16,14:01:16,10555,28,,,,7417.29,0
19103080,14:02:05,14:02:05,10553,29,,,,7767.56,0
19103080,14:03:19,14:03:19,905,30,,,,8193.52,0
19103080,14:03:49,14:03:49,906,31,,,,8377.9,0
19103080,14:04:36,14:04:36,907,32,,,,8722.82,0
19103080,14:05:32,14:05:32,908,33,,,,9057.74,0
19103080,14:06:00,14:06:00,909,34,,,,9220.97,
19103080,14:06:40,14:06:40,910,35,,,,9538.27,0
19103080,14:07:20,14:07:20,911,36,,,,9804.86,0
19103080,14:07:51,14:07:51,912,37,,,,10023.36,0
19103080,14:08:58,14:08:58,913,38,,,,10361.32,0
19103080,14:09:35,14:09:35,914,39,,,,10620.92,0
19103080,14:10:20,14:10:20,916,40,,,,10943.48,0
19103080,14:11:00,14:11:00,918,41,,,,11281.26,0
19103080,14:11:43,14:11:43,919,42,,,,11574.03,0
19103080,14:13:00,14:13:00,10732,43,,,,12193.27,
19103080,14:14:16,14:14:16,920,44,,,,12812.12,0
19103080,14:14:48,14:14:48,922,45,,,,13076.02,0
19103080,14:15:32,14:15:32,341,46,,,,13449.62,0
19103080,14:16:32,14:16:32,342,47,,,,13941.41,0
19103080,14:17:00,14:17:00,196,48,,,,14125.98,
19103080,14:20:01,14:20:01,197,49,,,,14760.09,0
19103080,14:23:00,14:23:00,10015,50,,1,,15561.27,
19137100,08:21:00,08:21:00,9498,1,,,1,0,
19137100,08:22:33,08:22:33,1832,2,,,,718.72,0
19137100,08:23:45,08:23:45,490,3,,,,1303.88,0
19137100,08:24:08,08:24:08,491,4,,,,1497.2,0
19137100,08:24:37,08:24:37,1833,5,,,,1659.01,0
19137100,08:25:01,08:25:01,1834,6,,,,1782.11,0
19137100,08:25:41,08:25:41,1835,7,,,,1975.56,0
19137100,08:26:34,08:26:34,1836,8,,,,2218.43,0
19137100,08:27:07,08:27:07,1837,9,,,,2347.68,0
19137100,08:28:00,08:28:00,1838,10,,,,2544.42,
19137100,08:28:29,08:28:29,1899,11,,,,2652.51,0
19137100,08:29:11,08:29:11,1900,12,,,,2825.11,0
19137100,08:29:31,08:29:31,1901,13,,,,2924.19,0
19137100,08:30:04,08:30:04,1902,14,,,,3119.26,0
19137100,08:30:24,08:30:24,1903,15,,,,3235.55,0
19137100,08:30:59,08:30:59,1904,16,,,,3402.79,0
19137100,08:31:26,08:31:26,1905,17,,,,3522,0
19137100,08:32:05,08:32:05,1906,18,,,,3750.55,0
19137100,08:32:35,08:32:35,1907,19,,,,3918.07,0
19137100,08:33:12,08:33:12,1908,20,,,,4151.14,0
19137100,08:33:58,08:33:58,1909,21,,,,4373.24,0
19137100,08:35:16,08:35:16,7790,22,,,,4839.65,0
19137100,08:35:51,08:35:51,1848,23,,,,5033.46,0
19137100,08:36:21,08:36:21,1849,24,,,,5218.53,0
19137100,08:37:02,08:37:02,1850,25,,,,5422.07,0
19137100,08:38:00,08:38:00,1851,26,,,,5681.52,
19137100,08:40:57,08:40:57,10557,27,,,,7246.44,0
19137100,08:41:19,08:41:19,10555,28,,,,7417.29,0
19137100,08:41:57,08:41:57,10553,29,,,,7767.56,0
19137100,08:42:55,08:42:55,905,30,,,,8193.52,0
19137100,08:43:18,08:43:18,906,31,,,,8377.9,0
19137100,08:43:55,08:43:55,907,32,,,,8722.82,0
19137100,08:44:38,08:44:38,908,33,,,,9057.74,0
19137100,08:45:00,08:45:00,909,34,,,,9220.97,
19137100,08:45:45,08:45:45,910,35,,,,9538.27,0
19137100,08:46:31,08:46:31,911,36,,,,9804.86,0
19137100,08:47:07,08:47:07,912,37,,,,10023.36,0
19137100,08:48:23,08:48:23,913,38,,,,10361.32,0
19137100,08:49:05,08:49:05,914,39,,,,10620.92,0
19137100,08:49:57,08:49:57,916,40,,,,10943.48,0
19137100,08:50:42,08:50:42,918,41,,,,11281.26,0
19137100,08:51:32,08:51:32,919,42,,,,11574.03,0
19137100,08:53:00,08:53:00,10732,43,,,,12193.27,
19137100,08:54:54,08:54:54,920,44,,,,12812.12,0
19137100,08:55:42,08:55:42,922,45,,,,13076.02,0
19137100,08:56:49,08:56:49,341,46,,,,13449.62,0
19137100,08:58:18,08:58:18,342,47,,,,13941.41,0
19137100,08:59:00,08:59:00,196,48,,,,14125.98,
19137100,09:01:01,09:01:01,197,49,,,,14760.09,0
19137100,09:03:00,09:03:00,10015,50,,1,,15561.27,
19223020,21:20:01,21:20:01,9498,1,,,1,0,
19223020,21:22:00,21:22:00,1832,2,,,,718.72,0
19223020,21:23:33,21:23:33,490,3,,,,1303.88,0
19223020,21:24:03,21:24:03,491,4,,,,1497.2,0
19223020,21:24:40,21:24:40,1833,5,,,,1659.01,0
19223020,21:25:10,21:25:10,1834,6,,,,1782.11,0
19223020,21:26:02,21:26:02,1835,7,,,,1975.56,0
19223020,21:27:10,21:27:10,1836,8,,,,2218.43,0
19223020,21:27:52,21:27:52,1837,9,,,,2347.68,0
19223020,21:29:00,21:29:00,1838,10,,,,2544.42,
19223020,21:29:26,21:29:26,1899,11,,,,2652.51,0
19223020,21:30:04,21:30:04,1900,12,,,,2825.11,0
19223020,21:30:22,21:30:22,1901,13,,,,2924.19,0
19223020,21:30:51,21:30:51,1902,14,,,,3119.26,0
19223020,21:31:10,21:31:10,1903,15,,,,3235.55,0
19223020,21:31:41,21:31:41,1904,16,,,,3402.79,0
19223020,21:32:06,21:32:06,1905,17,,,,3522,0
19223020,21:32:41,21:32:41,1906,18,,,,3750.55,0
19223020,21:33:08,21:33:08,1907,19,,,,3918.07,0
19223020,21:33:41,21:33:41,1908,20,,,,4151.14,0
19223020,21:34:22,21:34:22,1909,21,,,,4373.24,0
19223020,21:35:33,21:35:33,7790,22,,,,4839.65,0
19223020,21:36:04,21:36:04,1848,23,,,,5033.46,0
19223020,21:36:31,21:36:31,1849,24,,,,5218.53,0
19223020,21:37:08,21:37:08,1850,25,,,,5422.07,0
19223020,21:38:00,21:38:00,1851,26,,,,5681.52,
19223020,21:41:23,21:41:23,10557,27,,,,7246.44,0
19223020,21:41:47,21:41:47,10555,28,,,,7417.29,0
19223020,21:42:31,21:42:31,10553,29,,,,7767.56,0
19223020,21:43:37,21:43:37,905,30,,,,8193.52,0
19223020,21:44:04,21:44:04,906,31,,,,8377.9,0
19223020,21:44:46,21:44:46,907,32,,,,8722.82,0
19223020,21:45:35,21:45:35,908,33,,,,9057.74,0
19223020,21:46:00,21:46:00,909,34,,,,9220.97,
19223020,21:46:34,21:46:34,910,35,,,,9538.27,0
19223020,21:47:08,21:47:08,911,36,,,,9804.86,0
19223020,21:47:35,21:47:35,912,37,,,,10023.36,0
19223020,21:48:32,21:48:32,913,38,,,,10361.32,0
19223020,21:49:04,21:49:04,914,39,,,,10620.92,0
19223020,21:49:42,21:49:42,916,40,,,,10943.48,0
19223020,21:50:17,21:50:17,918,41,,,,11281.26,0
19223020,21:50:54,21:50:54,919,42,,,,11574.03,0
19223020,21:52:00,21:52:00,10732,43,,,,12193.27,
19223020,21:53:35,21:53:35,920,44,,,,12812.12,0
19223020,21:54:15,21:54:15,922,45,,,,13076.02,0
19223020,21:55:11,21:55:11,341,46,,,,13449.62,0
19223020,21:56:25,21:56:25,342,47,,,,13941.41,0
19223020,21:57:00,21:57:00,196,48,,,,14125.98,
19223020,21:59:01,21:59:01,197,49,,,,14760.09,0
19223020,22:01:00,22:01:00,10015,50,,1,,15561.27,
19223030,21:20:01,21:20:01,9498,1,,,1,0,
19223030,21:22:00,21:22:00,1832,2,,,,718.72,0
19223030,21:23:33,21:23:33,490,3,,,,1303.88,0
19223030,21:24:03,21:24:03,491,4,,,,1497.2,0
19223030,21:24:40,21:24:40,1833,5,,,,1659.01,0
19223030,21:25:10,21:25:10,1834,6,,,,1782.11,0
19223030,21:26:02,21:26:02,1835,7,,,,1975.56,0
19223030,21:27:10,21:27:10,1836,8,,,,2218.43,0
19223030,21:27:52,21:27:52,1837,9,,,,2347.68,0
19223030,21:29:00,21:29:00,1838,10,,,,2544.42,
19223030,21:29:26,21:29:26,1899,11,,,,2652.51,0
19223030,21:30:04,21:30:04,1900,12,,,,2825.11,0
19223030,21:30:22,21:30:22,1901,13,,,,2924.19,0
19223030,21:30:51,21:30:51,1902,14,,,,3119.26,0
19223030,21:31:10,21:31:10,1903,15,,,,3235.55,0
19223030,21:31:41,21:31:41,1904,16,,,,3402.79,0
19223030,21:32:06,21:32:06,1905,17,,,,3522,0
19223030,21:32:41,21:32:41,1906,18,,,,3750.55,0
19223030,21:33:08,21:33:08,1907,19,,,,3918.07,0
19223030,21:33:41,21:33:41,1908,20,,,,4151.14,0
19223030,21:34:22,21:34:22,1909,21,,,,4373.24,0
19223030,21:35:33,21:35:33,7790,22,,,,4839.65,0
19223030,21:36:04,21:36:04,1848,23,,,,5033.46,0
19223030,21:36:31,21:36:31,1849,24,,,,5218.53,0
19223030,21:37:08,21:37:08,1850,25,,,,5422.07,0
19223030,21:38:00,21:38:00,1851,26,,,,5681.52,
19223030,21:41:23,21:41:23,10557,27,,,,7246.44,0
19223030,21:41:47,21:41:47,10555,28,,,,7417.29,0
19223030,21:42:31,21:42:31,10553,29,,,,7767.56,0
19223030,21:43:37,21:43:37,905,30,,,,8193.52,0
19223030,21:44:04,21:44:04,906,31,,,,8377.9,0
19223030,21:44:46,21:44:46,907,32,,,,8722.82,0
19223030,21:45:35,21:45:35,908,33,,,,9057.74,0
19223030,21:46:00,21:46:00,909,34,,,,9220.97,
19223030,21:46:34,21:46:34,910,35,,,,9538.27,0
19223030,21:47:08,21:47:08,911,36,,,,9804.86,0
19223030,21:47:35,21:47:35,912,37,,,,10023.36,0
19223030,21:48:32,21:48:32,913,38,,,,10361.32,0
19223030,21:49:04,21:49:04,914,39,,,,10620.92,0
19223030,21:49:42,21:49:42,916,40,,,,10943.48,0
19223030,21:50:17,21:50:17,918,41,,,,11281.26,0
19223030,21:50:54,21:50:54,919,42,,,,11574.03,0
19223030,21:52:00,21:52:00,10732,43,,,,12193.27,
19223030,21:53:35,21:53:35,920,44,,,,12812.12,0
19223030,21:54:15,21:54:15,922,45,,,,13076.02,0
19223030,21:55:11,21:55:11,341,46,,,,13449.62,0
19223030,21:56:25,21:56:25,342,47,,,,13941.41,0
19223030,21:57:00,21:57:00,196,48,,,,14125.98,
19223030,21:59:01,21:59:01,197,49,,,,14760.09,0
19223030,22:01:00,22:01:00,10015,50,,1,,15561.27,
19223040,21:20:01,21:20:01,9498,1,,,1,0,
19223040,21:22:00,21:22:00,1832,2,,,,718.72,0
19223040,21:23:33,21:23:33,490,3,,,,1303.88,0
19223040,21:24:03,21:24:03,491,4,,,,1497.2,0
19223040,21:24:40,21:24:40,1833,5,,,,1659.01,0
19223040,21:25:10,21:25:10,1834,6,,,,1782.11,0
19223040,21:26:02,21:26:02,1835,7,,,,1975.56,0
19223040,21:27:10,21:27:10,1836,8,,,,2218.43,0
19223040,21:27:52,21:27:52,1837,9,,,,2347.68,0
19223040,21:29:00,21:29:00,1838,10,,,,2544.42,
19223040,21:29:26,21:29:26,1899,11,,,,2652.51,0
19223040,21:30:04,21:30:04,1900,12,,,,2825.11,0
19223040,21:30:22,21:30:22,1901,13,,,,2924.19,0
19223040,21:30:51,21:30:51,1902,14,,,,3119.26,0
19223040,21:31:10,21:31:10,1903,15,,,,3235.55,0
19223040,21:31:41,21:31:41,1904,16,,,,3402.79,0
19223040,21:32:06,21:32:06,1905,17,,,,3522,0
19223040,21:32:41,21:32:41,1906,18,,,,3750.55,0
19223040,21:33:08,21:33:08,1907,19,,,,3918.07,0
19223040,21:33:41,21:33:41,1908,20,,,,4151.14,0
19223040,21:34:22,21:34:22,1909,21,,,,4373.24,0
19223040,21:35:33,21:35:33,7790,22,,,,4839.65,0
19223040,21:36:04,21:36:04,1848,23,,,,5033.46,0
19223040,21:36:31,21:36:31,1849,24,,,,5218.53,0
19223040,21:37:08,21:37:08,1850,25,,,,5422.07,0
19223040,21:38:00,21:38:00,1851,26,,,,5681.52,
19223040,21:41:23,21:41:23,10557,27,,,,7246.44,0
19223040,21:41:47,21:41:47,10555,28,,,,7417.29,0
19223040,21:42:31,21:42:31,10553,29,,,,7767.56,0
19223040,21:43:37,21:43:37,905,30,,,,8193.52,0
19223040,21:44:04,21:44:04,906,31,,,,8377.9,0
19223040,21:44:46,21:44:46,907,32,,,,8722.82,0
19223040,21:45:35,21:45:35,908,33,,,,9057.74,0
19223040,21:46:00,21:46:00,909,34,,,,9220.97,
19223040,21:46:34,21:46:34,910,35,,,,9538.27,0
19223040,21:47:08,21:47:08,911,36,,,,9804.86,0
19223040,21:47:35,21:47:35,912,37,,,,10023.36,0
19223040,21:48:32,21:48:32,913,38,,,,10361.32,0
19223040,21:49:04,21:49:04,914,39,,,,10620.92,0
19223040,21:49:42,21:49:42,916,40,,,,10943.48,0
19223040,21:50:17,21:50:17,918,41,,,,11281.26,0
19223040,21:50:54,21:50:54,919,42,,,,11574.03,0
19223040,21:52:00,21:52:00,10732,43,,,,12193.27,
19223040,21:53:35,21:53:35,920,44,,,,12812.12,0
19223040,21:54:15,21:54:15,922,45,,,,13076.02,0
19223040,21:55:11,21:55:11,341,46,,,,13449.62,0
19223040,21:56:25,21:56:25,342,47,,,,13941.41,0
19223040,21:57:00,21:57:00,196,48,,,,14125.98,
19223040,21:59:01,21:59:01,197,49,,,,14760.09,0
19223040,22:01:00,22:01:00,10015,50,,1,,15561.27,
19223050,21:20:01,21:20:01,9498,1,,,1,0,
19223050,21:22:00,21:22:00,1832,2,,,,718.72,0
19223050,21:23:33,21:23:33,490,3,,,,1303.88,0
19223050,21:24:03,21:24:03,491,4,,,,1497.2,0
19223050,21:24:40,21:24:40,1833,5,,,,1659.01,0
19223050,21:25:10,21:25:10,1834,6,,,,1782.11,0
19223050,21:26:02,21:26:02,1835,7,,,,1975.56,0
19223050,21:27:10,21:27:10,1836,8,,,,2218.43,0
19223050,21:27:52,21:27:52,1837,9,,,,2347.68,0
19223050,21:29:00,21:29:00,1838,10,,,,2544.42,
19223050,21:29:26,21:29:26,1899,11,,,,2652.51,0
19223050,21:30:04,21:30:04,1900,12,,,,2825.11,0
19223050,21:30:22,21:30:22,1901,13,,,,2924.19,0
19223050,21:30:51,21:30:51,1902,14,,,,3119.26,0
19223050,21:31:10,21:31:10,1903,15,,,,3235.55,0
19223050,21:31:41,21:31:41,1904,16,,,,3402.79,0
19223050,21:32:06,21:32:06,1905,17,,,,3522,0
19223050,21:32:41,21:32:41,1906,18,,,,3750.55,0
19223050,21:33:08,21:33:08,1907,19,,,,3918.07,0
19223050,21:33:41,21:33:41,1908,20,,,,4151.14,0
19223050,21:34:22,21:34:22,1909,21,,,,4373.24,0
19223050,21:35:33,21:35:33,7790,22,,,,4839.65,0
19223050,21:36:04,21:36:04,1848,23,,,,5033.46,0
19223050,21:36:31,21:36:31,1849,24,,,,5218.53,0
19223050,21:37:08,21:37:08,1850,25,,,,5422.07,0
19223050,21:38:00,21:38:00,1851,26,,,,5681.52,
19223050,21:41:23,21:41:23,10557,27,,,,7246.44,0
19223050,21:41:47,21:41:47,10555,28,,,,7417.29,0
19223050,21:42:31,21:42:31,10553,29,,,,7767.56,0
19223050,21:43:37,21:43:37,905,30,,,,8193.52,0
19223050,21:44:04,21:44:04,906,31,,,,8377.9,0
19223050,21:44:46,21:44:46,907,32,,,,8722.82,0
19223050,21:45:35,21:45:35,908,33,,,,9057.74,0
19223050,21:46:00,21:46:00,909,34,,,,9220.97,
19223050,21:46:34,21:46:34,910,35,,,,9538.27,0
19223050,21:47:08,21:47:08,911,36,,,,9804.86,0
19223050,21:47:35,21:47:35,912,37,,,,10023.36,0
19223050,21:48:32,21:48:32,913,38,,,,10361.32,0
19223050,21:49:04,21:49:04,914,39,,,,10620.92,0
19223050,21:49:42,21:49:42,916,40,,,,10943.48,0
19223050,21:50:17,21:50:17,918,41,,,,11281.26,0
19223050,21:50:54,21:50:54,919,42,,,,11574.03,0
19223050,21:52:00,21:52:00,10732,43,,,,12193.27,
19223050,21:53:35,21:53:35,920,44,,,,12812.12,0
19223050,21:54:15,21:54:15,922,45,,,,13076.02,0
19223050,21:55:11,21:55:11,341,46,,,,13449.62,0
19223050,21:56:25,21:56:25,342,47,,,,13941.41,0
19223050,21:57:00,21:57:00,196,48,,,,14125.98,
19223050,21:59:01,21:59:01,197,49,,,,14760.09,0
19223050,22:01:00,22:01:00,10015,50,,1,,15561.27,
19223060,21:20:01,21:20:01,9498,1,,,1,0,
19223060,21:22:00,21:22:00,1832,2,,,,718.72,0
19223060,21:23:33,21:23:33,490,3,,,,1303.88,0
19223060,21:24:03,21:24:03,491,4,,,,1497.2,0
19223060,21:24:40,21:24:40,1833,5,,,,1659.01,0
19223060,21:25:10,21:25:10,1834,6,,,,1782.11,0
19223060,21:26:02,21:26:02,1835,7,,,,1975.56,0
19223060,21:27:10,21:27:10,1836,8,,,,2218.43,0
19223060,21:27:52,21:27:52,1837,9,,,,2347.68,0
19223060,21:29:00,21:29:00,1838,10,,,,2544.42,
19223060,21:29:26,21:29:26,1899,11,,,,2652.51,0
19223060,21:30:04,21:30:04,1900,12,,,,2825.11,0
19223060,21:30:22,21:30:22,1901,13,,,,2924.19,0
19223060,21:30:51,21:30:51,1902,14,,,,3119.26,0
19223060,21:31:10,21:31:10,1903,15,,,,3235.55,0
19223060,21:31:41,21:31:41,1904,16,,,,3402.79,0
19223060,21:32:06,21:32:06,1905,17,,,,3522,0
19223060,21:32:41,21:32:41,1906,18,,,,3750.55,0
19223060,21:33:08,21:33:08,1907,19,,,,3918.07,0
19223060,21:33:41,21:33:41,1908,20,,,,4151.14,0
19223060,21:34:22,21:34:22,1909,21,,,,4373.24,0
19223060,21:35:33,21:35:33,7790,22,,,,4839.65,0
19223060,21:36:04,21:36:04,1848,23,,,,5033.46,0
19223060,21:36:31,21:36:31,1849,24,,,,5218.53,0
19223060,21:37:08,21:37:08,1850,25,,,,5422.07,0
19223060,21:38:00,21:38:00,1851,26,,,,5681.52,
19223060,21:41:23,21:41:23,10557,27,,,,7246.44,0
19223060,21:41:47,21:41:47,10555,28,,,,7417.29,0
19223060,21:42:31,21:42:31,10553,29,,,,7767.56,0
19223060,21:43:37,21:43:37,905,30,,,,8193.52,0
19223060,21:44:04,21:44:04,906,31,,,,8377.9,0
19223060,21:44:46,21:44:46,907,32,,,,8722.82,0
19223060,21:45:35,21:45:35,908,33,,,,9057.74,0
19223060,21:46:00,21:46:00,909,34,,,,9220.97,
19223060,21:46:34,21:46:34,910,35,,,,9538.27,0
19223060,21:47:08,21:47:08,911,36,,,,9804.86,0
19223060,21:47:35,21:47:35,912,37,,,,10023.36,0
19223060,21:48:32,21:48:32,913,38,,,,10361.32,0
19223060,21:49:04,21:49:04,914,39,,,,10620.92,0
19223060,21:49:42,21:49:42,916,40,,,,10943.48,0
19223060,21:50:17,21:50:17,918,41,,,,11281.26,0
19223060,21:50:54,21:50:54,919,42,,,,11574.03,0
19223060,21:52:00,21:52:00,10732,43,,,,12193.27,
19223060,21:53:35,21:53:35,920,44,,,,12812.12,0
19223060,21:54:15,21:54:15,922,45,,,,13076.02,0
19223060,21:55:11,21:55:11,341,46,,,,13449.62,0
19223060,21:56:25,21:56:25,342,47,,,,13941.41,0
19223060,21:57:00,21:57:00,196,48,,,,14125.98,
19223060,21:59:01,21:59:01,197,49,,,,14760.09,0
19223060,22:01:00,22:01:00,10015,50,,1,,15561.27,
19248100,05:20:00,05:20:00,9498,1,,,1,0,
19248100,05:21:06,05:21:06,1832,2,,,,718.72,0
19248100,05:21:58,05:21:58,490,3,,,,1303.88,0
19248100,05:22:14,05:22:14,491,4,,,,1497.2,0
19248100,05:22:35,05:22:35,1833,5,,,,1659.01,0
19248100,05:22:52,05:22:52,1834,6,,,,1782.11,0
19248100,05:23:21,05:23:21,1835,7,,,,1975.56,0
19248100,05:23:58,05:23:58,1836,8,,,,2218.43,0
19248100,05:24:22,05:24:22,1837,9,,,,2347.68,0
19248100,05:25:00,05:25:00,1838,10,,,,2544.42,
19248100,05:25:23,05:25:23,1899,11,,,,2652.51,0
19248100,05:25:57,05:25:57,1900,12,,,,2825.11,0
19248100,05:26:13,05:26:13,1901,13,,,,2924.19,0
19248100,05:26:39,05:26:39,1902,14,,,,3119.26,0
19248100,05:26:55,05:26:55,1903,15,,,,3235.55,0
19248100,05:27:23,05:27:23,1904,16,,,,3402.79,0
19248100,05:27:45,05:27:45,1905,17,,,,3522,0
19248100,05:28:16,05:28:16,1906,18,,,,3750.55,0
19248100,05:28:40,05:28:40,1907,19,,,,3918.07,0
19248100,05:29:10,05:29:10,1908,20,,,,4151.14,0
19248100,05:29:46,05:29:46,1909,21,,,,4373.24,0
19248100,05:30:49,05:30:49,7790,22,,,,4839.65,0
19248100,05:31:17,05:31:17,1848,23,,,,5033.46,0
19248100,05:31:40,05:31:40,1849,24,,,,5218.53,0
19248100,05:32:14,05:32:14,1850,25,,,,5422.07,0
19248100,05:33:00,05:33:00,1851,26,,,,5681.52,
19248100,05:35:57,05:35:57,10557,27,,,,7246.44,0
19248100,05:36:19,05:36:19,10555,28,,,,7417.29,0
19248100,05:36:57,05:36:57,10553,29,,,,7767.56,0
19248100,05:37:55,05:37:55,905,30,,,,8193.52,0
19248100,05:38:18,05:38:18,906,31,,,,8377.9,0
19248100,05:38:55,05:38:55,907,32,,,,8722.82,0
19248100,05:39:38,05:39:38,908,33,,,,9057.74,0
19248100,05:40:00,05:40:00,909,34,,,,9220.97,
19248100,05:40:28,05:40:28,910,35,,,,9538.27,0
19248100,05:40:57,05:40:57,911,36,,,,9804.86,0
19248100,05:41:19,05:41:19,912,37,,,,10023.36,0
19248100,05:42:07,05:42:07,913,38,,,,10361.32,0
19248100,05:42:33,05:42:33,914,39,,,,10620.92,0
19248100,05:43:05,05:43:05,916,40,,,,10943.48,0
19248100,05:43:34,05:43:34,918,41,,,,11281.26,0
19248100,05:44:05,05:44:05,919,42,,,,11574.03,0
19248100,05:45:00,05:45:00,10732,43,,,,12193.27,
19248100,05:46:16,05:46:16,920,44,,,,12812.12,0
19248100,05:46:48,05:46:48,922,45,,,,13076.02,0
19248100,05:47:32,05:47:32,341,46,,,,13449.62,0
19248100,05:48:32,05:48:32,342,47,,,,13941.41,0
19248100,05:49:00,05:49:00,196,48,,,,14125.98,
19248100,05:51:01,05:51:01,197,49,,,,14760.09,0
19248100,05:53:00,05:53:00,10015,50,,1,,15561.27,
19298010,08:12:00,08:12:00,9498,1,,,1,0,
19298010,08:12:53,08:12:53,1832,2,,,,718.72,0
19298010,08:13:34,08:13:34,490,3,,,,1303.88,0
19298010,08:13:47,08:13:47,491,4,,,,1497.2,0
19298010,08:14:04,08:14:04,1833,5,,,,1659.01,0
19298010,08:14:17,08:14:17,1834,6,,,,1782.11,0
19298010,08:14:41,08:14:41,1835,7,,,,1975.56,0
19298010,08:15:11,08:15:11,1836,8,,,,2218.43,0
19298010,08:15:30,08:15:30,1837,9,,,,2347.68,0
19298010,08:16:00,08:16:00,1838,10,,,,2544.42,
19298010,08:16:23,08:16:23,1899,11,,,,2652.51,0
19298010,08:16:57,08:16:57,1900,12,,,,2825.11,0
19298010,08:17:13,08:17:13,1901,13,,,,2924.19,0
19298010,08:17:39,08:17:39,1902,14,,,,3119.26,0
19298010,08:17:55,08:17:55,1903,15,,,,3235.55,0
19298010,08:18:23,08:18:23,1904,16,,,,3402.79,0
19298010,08:18:45,08:18:45,1905,17,,,,3522,0
19298010,08:19:16,08:19:16,1906,18,,,,3750.55,0
19298010,08:19:40,08:19:40,1907,19,,,,3918.07,0
19298010,08:20:10,08:20:10,1908,20,,,,4151.14,0
19298010,08:20:46,08:20:46,1909,21,,,,4373.24,0
19298010,08:21:49,08:21:49,7790,22,,,,4839.65,0
19298010,08:22:17,08:22:17,1848,23,,,,5033.46,0
19298010,08:22:40,08:22:40,1849,24,,,,5218.53,0
19298010,08:23:14,08:23:14,1850,25,,,,5422.07,0
19298010,08:24:00,08:24:00,1851,26,,,,5681.52,
19298010,08:27:23,08:27:23,10557,27,,,,7246.44,0
19298010,08:27:47,08:27:47,10555,28,,,,7417.29,0
19298010,08:28:31,08:28:31,10553,29,,,,7767.56,0
19298010,08:29:37,08:29:37,905,30,,,,8193.52,0
19298010,08:30:04,08:30:04,906,31,,,,8377.9,0
19298010,08:30:46,08:30:46,907,32,,,,8722.82,0
19298010,08:31:35,08:31:35,908,33,,,,9057.74,0
19298010,08:32:00,08:32:00,909,34,,,,9220.97,
19298010,08:32:40,08:32:40,910,35,,,,9538.27,0
19298010,08:33:20,08:33:20,911,36,,,,9804.86,0
19298010,08:33:51,08:33:51,912,37,,,,10023.36,0
19298010,08:34:58,08:34:58,913,38,,,,10361.32,0
19298010,08:35:35,08:35:35,914,39,,,,10620.92,0
19298010,08:36:20,08:36:20,916,40,,,,10943.48,0
19298010,08:37:00,08:37:00,918,41,,,,11281.26,0
19298010,08:37:43,08:37:43,919,42,,,,11574.03,0
19298010,08:39:00,08:39:00,10732,43,,,,12193.27,
19298010,08:40:16,08:40:16,920,44,,,,12812.12,0
19298010,08:40:48,08:40:48,922,45,,,,13076.02,0
19298010,08:41:32,08:41:32,341,46,,,,13449.62,0
19298010,08:42:32,08:42:32,342,47,,,,13941.41,0
19298010,08:43:00,08:43:00,196,48,,,,14125.98,
19298010,08:45:31,08:45:31,197,49,,,,14760.09,0
19298010,08:48:00,08:48:00,10015,50,,1,,15561.27,
19298080,08:12:00,08:12:00,9498,1,,,1,0,
19298080,08:12:53,08:12:53,1832,2,,,,718.72,0
19298080,08:13:34,08:13:34,490,3,,,,1303.88,0
19298080,08:13:47,08:13:47,491,4,,,,1497.2,0
19298080,08:14:04,08:14:04,1833,5,,,,1659.01,0
19298080,08:14:17,08:14:17,1834,6,,,,1782.11,0
19298080,08:14:41,08:14:41,1835,7,,,,1975.56,0
19298080,08:15:11,08:15:11,1836,8,,,,2218.43,0
19298080,08:15:30,08:15:30,1837,9,,,,2347.68,0
19298080,08:16:00,08:16:00,1838,10,,,,2544.42,
19298080,08:16:23,08:16:23,1899,11,,,,2652.51,0
19298080,08:16:57,08:16:57,1900,12,,,,2825.11,0
19298080,08:17:13,08:17:13,1901,13,,,,2924.19,0
19298080,08:17:39,08:17:39,1902,14,,,,3119.26,0
19298080,08:17:55,08:17:55,1903,15,,,,3235.55,0
19298080,08:18:23,08:18:23,1904,16,,,,3402.79,0
19298080,08:18:45,08:18:45,1905,17,,,,3522,0
19298080,08:19:16,08:19:16,1906,18,,,,3750.55,0
19298080,08:19:40,08:19:40,1907,19,,,,3918.07,0
19298080,08:20:10,08:20:10,1908,20,,,,4151.14,0
19298080,08:20:46,08:20:46,1909,21,,,,4373.24,0
19298080,08:21:49,08:21:49,7790,22,,,,4839.65,0
19298080,08:22:17,08:22:17,1848,23,,,,5033.46,0
19298080,08:22:40,08:22:40,1849,24,,,,5218.53,0
19298080,08:23:14,08:23:14,1850,25,,,,5422.07,0
19298080,08:24:00,08:24:00,1851,26,,,,5681.52,
19298080,08:27:23,08:27:23,10557,27,,,,7246.44,0
19298080,08:27:47,08:27:47,10555,28,,,,7417.29,0
19298080,08:28:31,08:28:31,10553,29,,,,7767.56,0
19298080,08:29:37,08:29:37,905,30,,,,8193.52,0
19298080,08:30:04,08:30:04,906,31,,,,8377.9,0
19298080,08:30:46,08:30:46,907,32,,,,8722.82,0
19298080,08:31:35,08:31:35,908,33,,,,9057.74,0
19298080,08:32:00,08:32:00,909,34,,,,9220.97,
19298080,08:32:40,08:32:40,910,35,,,,9538.27,0
19298080,08:33:20,08:33:20,911,36,,,,9804.86,0
19298080,08:33:51,08:33:51,912,37,,,,10023.36,0
19298080,08:34:58,08:34:58,913,38,,,,10361.32,0
19298080,08:35:35,08:35:35,914,39,,,,10620.92,0
19298080,08:36:20,08:36:20,916,40,,,,10943.48,0
19298080,08:37:00,08:37:00,918,41,,,,11281.26,0
19298080,08:37:43,08:37:43,919,42,,,,11574.03,0
19298080,08:39:00,08:39:00,10732,43,,,,12193.27,
19298080,08:40:16,08:40:16,920,44,,,,12812.12,0
19298080,08:40:48,08:40:48,922,45,,,,13076.02,0
19298080,08:41:32,08:41:32,341,46,,,,13449.62,0
19298080,08:42:32,08:42:32,342,47,,,,13941.41,0
19298080,08:43:00,08:43:00,196,48,,,,14125.98,
19298080,08:45:31,08:45:31,197,49,,,,14760.09,0
19298080,08:48:00,08:48:00,10015,50,,1,,15561.27,
19417010,13:12:00,13:12:00,9498,1,,,1,0,
19417010,13:13:06,13:13:06,1832,2,,,,718.72,0
19417010,13:13:58,13:13:58,490,3,,,,1303.88,0
19417010,13:14:14,13:14:14,491,4,,,,1497.2,0
19417010,13:14:35,13:14:35,1833,5,,,,1659.01,0
19417010,13:14:52,13:14:52,1834,6,,,,1782.11,0
19417010,13:15:21,13:15:21,1835,7,,,,1975.56,0
19417010,13:15:58,13:15:58,1836,8,,,,2218.43,0
19417010,13:16:22,13:16:22,1837,9,,,,2347.68,0
19417010,13:17:00,13:17:00,1838,10,,,,2544.42,
19417010,13:17:29,13:17:29,1899,11,,,,2652.51,0
19417010,13:18:11,13:18:11,1900,12,,,,2825.11,0
19417010,13:18:31,13:18:31,1901,13,,,,2924.19,0
19417010,13:19:04,13:19:04,1902,14,,,,3119.26,0
19417010,13:19:24,13:19:24,1903,15,,,,3235.55,0
19417010,13:19:59,13:19:59,1904,16,,,,3402.79,0
19417010,13:20:26,13:20:26,1905,17,,,,3522,0
19417010,13:21:05,13:21:05,1906,18,,,,3750.55,0
19417010,13:21:35,13:21:35,1907,19,,,,3918.07,0
19417010,13:22:12,13:22:12,1908,20,,,,4151.14,0
19417010,13:22:58,13:22:58,1909,21,,,,4373.24,0
19417010,13:24:16,13:24:16,7790,22,,,,4839.65,0
19417010,13:24:51,13:24:51,1848,23,,,,5033.46,0
19417010,13:25:21,13:25:21,1849,24,,,,5218.53,0
19417010,13:26:02,13:26:02,1850,25,,,,5422.07,0
19417010,13:27:00,13:27:00,1851,26,,,,5681.52,
19417010,13:30:48,13:30:48,10557,27,,,,7246.44,0
19417010,13:31:16,13:31:16,10555,28,,,,7417.29,0
19417010,13:32:05,13:32:05,10553,29,,,,7767.56,0
19417010,13:33:19,13:33:19,905,30,,,,8193.52,0
19417010,13:33:49,13:33:49,906,31,,,,8377.9,0
19417010,13:34:36,13:34:36,907,32,,,,8722.82,0
19417010,13:35:32,13:35:32,908,33,,,,9057.74,0
19417010,13:36:00,13:36:00,909,34,,,,9220.97,
19417010,13:36:40,13:36:40,910,35,,,,9538.27,0
19417010,13:37:20,13:37:20,911,36,,,,9804.86,0
19417010,13:37:51,13:37:51,912,37,,,,10023.36,0
19417010,13:38:58,13:38:58,913,38,,,,10361.32,0
19417010,13:39:35,13:39:35,914,39,,,,10620.92,0
19417010,13:40:20,13:40:20,916,40,,,,10943.48,0
19417010,13:41:00,13:41:00,918,41,,,,11281.26,0
19417010,13:41:43,13:41:43,919,42,,,,11574.03,0
19417010,13:43:00,13:43:00,10732,43,,,,12193.27,
19417010,13:44:16,13:44:16,920,44,,,,12812.12,0
19417010,13:44:48,13:44:48,922,45,,,,13076.02,0
19417010,13:45:32,13:45:32,341,46,,,,13449.62,0
19417010,13:46:32,13:46:32,342,47,,,,13941.41,0
19417010,13:47:00,13:47:00,196,48,,,,14125.98,
19417010,13:50:01,13:50:01,197,49,,,,14760.09,0
19417010,13:53:00,13:53:00,10015,50,,1,,15561.27,
19417080,13:12:00,13:12:00,9498,1,,,1,0,
19417080,13:13:06,13:13:06,1832,2,,,,718.72,0
19417080,13:13:58,13:13:58,490,3,,,,1303.88,0
19417080,13:14:14,13:14:14,491,4,,,,1497.2,0
19417080,13:14:35,13:14:35,1833,5,,,,1659.01,0
19417080,13:14:52,13:14:52,1834,6,,,,1782.11,0
19417080,13:15:21,13:15:21,1835,7,,,,1975.56,0
19417080,13:15:58,13:15:58,1836,8,,,,2218.43,0
19417080,13:16:22,13:16:22,1837,9,,,,2347.68,0
19417080,13:17:00,13:17:00,1838,10,,,,2544.42,
19417080,13:17:29,13:17:29,1899,11,,,,2652.51,0
19417080,13:18:11,13:18:11,1900,12,,,,2825.11,0
19417080,13:18:31,13:18:31,1901,13,,,,2924.19,0
19417080,13:19:04,13:19:04,1902,14,,,,3119.26,0
19417080,13:19:24,13:19:24,1903,15,,,,3235.55,0
19417080,13:19:59,13:19:59,1904,16,,,,3402.79,0
19417080,13:20:26,13:20:26,1905,17,,,,3522,0
19417080,13:21:05,13:21:05,1906,18,,,,3750.55,0
19417080,13:21:35,13:21:35,1907,19,,,,3918.07,0
19417080,13:22:12,13:22:12,1908,20,,,,4151.14,0
19417080,13:22:58,13:22:58,1909,21,,,,4373.24,0
19417080,13:24:16,13:24:16,7790,22,,,,4839.65,0
19417080,13:24:51,13:24:51,1848,23,,,,5033.46,0
19417080,13:25:21,13:25:21,1849,24,,,,5218.53,0
19417080,13:26:02,13:26:02,1850,25,,,,5422.07,0
19417080,13:27:00,13:27:00,1851,26,,,,5681.52,
19417080,13:30:48,13:30:48,10557,27,,,,7246.44,0
19417080,13:31:16,13:31:16,10555,28,,,,7417.29,0
19417080,13:32:05,13:32:05,10553,29,,,,7767.56,0
19417080,13:33:19,13:33:19,905,30,,,,8193.52,0
19417080,13:33:49,13:33:49,906,31,,,,8377.9,0
19417080,13:34:36,13:34:36,907,32,,,,8722.82,0
19417080,13:35:32,13:35:32,908,33,,,,9057.74,0
19417080,13:36:00,13:36:00,909,34,,,,9220.97,
19417080,13:36:40,13:36:40,910,35,,,,9538.27,0
19417080,13:37:20,13:37:20,911,36,,,,9804.86,0
19417080,13:37:51,13:37:51,912,37,,,,10023.36,0
19417080,13:38:58,13:38:58,913,38,,,,10361.32,0
19417080,13:39:35,13:39:35,914,39,,,,10620.92,0
19417080,13:40:20,13:40:20,916,40,,,,10943.48,0
19417080,13:41:00,13:41:00,918,41,,,,11281.26,0
19417080,13:41:43,13:41:43,919,42,,,,11574.03,0
19417080,13:43:00,13:43:00,10732,43,,,,12193.27,
19417080,13:44:16,13:44:16,920,44,,,,12812.12,0
19417080,13:44:48,13:44:48,922,45,,,,13076.02,0
19417080,13:45:32,13:45:32,341,46,,,,13449.62,0
19417080,13:46:32,13:46:32,342,47,,,,13941.41,0
19417080,13:47:00,13:47:00,196,48,,,,14125.98,
19417080,13:50:01,13:50:01,197,49,,,,14760.09,0
19417080,13:53:00,13:53:00,10015,50,,1,,15561.27,
19863020,13:07:00,13:07:00,10732,1,,,1,0,
19863020,13:08:47,13:08:47,920,2,,,,611.23,0
19863020,13:09:30,13:09:30,922,3,,,,862.16,0
19863020,13:10:37,13:10:37,341,4,,,,1219.21,0
19863020,13:12:15,13:12:15,342,5,,,,1711,0
19863020,13:13:00,13:13:00,196,6,,,,1895.57,
19863020,13:15:00,13:15:00,197,7,,,,2529.52,0
19863020,13:17:00,13:17:00,10015,8,,1,,3330.7,
19863030,13:07:00,13:07:00,10732,1,,,1,0,
19863030,13:08:47,13:08:47,920,2,,,,611.23,0
19863030,13:09:30,13:09:30,922,3,,,,862.16,0
19863030,13:10:37,13:10:37,341,4,,,,1219.21,0
19863030,13:12:15,13:12:15,342,5,,,,1711,0
19863030,13:13:00,13:13:00,196,6,,,,1895.57,
19863030,13:15:00,13:15:00,197,7,,,,2529.52,0
19863030,13:17:00,13:17:00,10015,8,,1,,3330.7,
19863040,13:07:00,13:07:00,10732,1,,,1,0,
19863040,13:08:47,13:08:47,920,2,,,,611.23,0
19863040,13:09:30,13:09:30,922,3,,,,862.16,0
19863040,13:10:37,13:10:37,341,4,,,,1219.21,0
19863040,13:12:15,13:12:15,342,5,,,,1711,0
19863040,13:13:00,13:13:00,196,6,,,,1895.57,
19863040,13:15:00,13:15:00,197,7,,,,2529.52,0
19863040,13:17:00,13:17:00,10015,8,,1,,3330.7,
19863050,13:07:00,13:07:00,10732,1,,,1,0,
19863050,13:08:47,13:08:47,920,2,,,,611.23,0
19863050,13:09:30,13:09:30,922,3,,,,862.16,0
19863050,13:10:37,13:10:37,341,4,,,,1219.21,0
19863050,13:12:15,13:12:15,342,5,,,,1711,0
19863050,13:13:00,13:13:00,196,6,,,,1895.57,
19863050,13:15:00,13:15:00,197,7,,,,2529.52,0
19863050,13:17:00,13:17:00,10015,8,,1,,3330.7,
19863060,13:07:00,13:07:00,10732,1,,,1,0,
19863060,13:08:47,13:08:47,920,2,,,,611.23,0
19863060,13:09:30,13:09:30,922,3,,,,862.16,0
19863060,13:10:37,13:10:37,341,4,,,,1219.21,0
19863060,13:12:15,13:12:15,342,5,,,,1711,0
19863060,13:13:00,13:13:00,196,6,,,,1895.57,
19863060,13:15:00,13:15:00,197,7,,,,2529.52,0
19863060,13:17:00,13:17:00,10015,8,,1,,3330.7,
19911070,07:00:00,07:00:00,9498,1,,,1,0,
19911070,07:00:53,07:00:53,1832,2,,,,718.72,0
19911070,07:01:34,07:01:34,490,3,,,,1303.88,0
19911070,07:01:47,07:01:47,491,4,,,,1497.2,0
19911070,07:02:04,07:02:04,1833,5,,,,1659.01,0
19911070,07:02:17,07:02:17,1834,6,,,,1782.11,0
19911070,07:02:41,07:02:41,1835,7,,,,1975.56,0
19911070,07:03:11,07:03:11,1836,8,,,,2218.43,0
19911070,07:03:30,07:03:30,1837,9,,,,2347.68,0
19911070,07:04:00,07:04:00,1838,10,,,,2544.42,
19911070,07:04:23,07:04:23,1899,11,,,,2652.51,0
19911070,07:04:57,07:04:57,1900,12,,,,2825.11,0
19911070,07:05:13,07:05:13,1901,13,,,,2924.19,0
19911070,07:05:39,07:05:39,1902,14,,,,3119.26,0
19911070,07:05:55,07:05:55,1903,15,,,,3235.55,0
19911070,07:06:23,07:06:23,1904,16,,,,3402.79,0
19911070,07:06:45,07:06:45,1905,17,,,,3522,0
19911070,07:07:16,07:07:16,1906,18,,,,3750.55,0
19911070,07:07:40,07:07:40,1907,19,,,,3918.07,0
19911070,07:08:10,07:08:10,1908,20,,,,4151.14,0
19911070,07:08:46,07:08:46,1909,21,,,,4373.24,0
19911070,07:09:49,07:09:49,7790,22,,,,4839.65,0
19911070,07:10:17,07:10:17,1848,23,,,,5033.46,0
19911070,07:10:40,07:10:40,1849,24,,,,5218.53,0
19911070,07:11:14,07:11:14,1850,25,,,,5422.07,0
19911070,07:12:00,07:12:00,1851,26,,,,5681.52,
19911070,07:15:23,07:15:23,10557,27,,,,7246.44,0
19911070,07:15:47,07:15:47,10555,28,,,,7417.29,0
19911070,07:16:31,07:16:31,10553,29,,,,7767.56,0
19911070,07:17:37,07:17:37,905,30,,,,8193.52,0
19911070,07:18:04,07:18:04,906,31,,,,8377.9,0
19911070,07:18:46,07:18:46,907,32,,,,8722.82,0
19911070,07:19:35,07:19:35,908,33,,,,9057.74,0
19911070,07:20:00,07:20:00,909,34,,,,9220.97,
19911070,07:20:40,07:20:40,910,35,,,,9538.27,0
19911070,07:21:20,07:21:20,911,36,,,,9804.86,0
19911070,07:21:51,07:21:51,912,37,,,,10023.36,0
19911070,07:22:58,07:22:58,913,38,,,,10361.32,0
19911070,07:23:35,07:23:35,914,39,,,,10620.92,0
19911070,07:24:20,07:24:20,916,40,,,,10943.48,0
19911070,07:25:00,07:25:00,918,41,,,,11281.26,0
19911070,07:25:43,07:25:43,919,42,,,,11574.03,0
19911070,07:27:00,07:27:00,10732,43,,,,12193.27,
19911070,07:28:16,07:28:16,920,44,,,,12812.12,0
19911070,07:28:48,07:28:48,922,45,,,,13076.02,0
19911070,07:29:32,07:29:32,341,46,,,,13449.62,0
19911070,07:30:32,07:30:32,342,47,,,,13941.41,0
19911070,07:31:00,07:31:00,196,48,,,,14125.98,
19911070,07:33:31,07:33:31,197,49,,,,14760.09,0
19911070,07:36:00,07:36:00,10015,50,,1,,15561.27,
20597110,12:05:00,12:05:00,9498,1,,,1,0,
20597110,12:06:06,12:06:06,1832,2,,,,718.72,0
20597110,12:06:58,12:06:58,490,3,,,,1303.88,0
20597110,12:07:14,12:07:14,491,4,,,,1497.2,0
20597110,12:07:35,12:07:35,1833,5,,,,1659.01,0
20597110,12:07:52,12:07:52,1834,6,,,,1782.11,0
20597110,12:08:21,12:08:21,1835,7,,,,1975.56,0
20597110,12:08:58,12:08:58,1836,8,,,,2218.43,0
20597110,12:09:22,12:09:22,1837,9,,,,2347.68,0
20597110,12:10:00,12:10:00,1838,10,,,,2544.42,
20597110,12:10:29,12:10:29,1899,11,,,,2652.51,0
20597110,12:11:11,12:11:11,1900,12,,,,2825.11,0
20597110,12:11:31,12:11:31,1901,13,,,,2924.19,0
20597110,12:12:04,12:12:04,1902,14,,,,3119.26,0
20597110,12:12:24,12:12:24,1903,15,,,,3235.55,0
20597110,12:12:59,12:12:59,1904,16,,,,3402.79,0
20597110,12:13:26,12:13:26,1905,17,,,,3522,0
20597110,12:14:05,12:14:05,1906,18,,,,3750.55,0
20597110,12:14:35,12:14:35,1907,19,,,,3918.07,0
20597110,12:15:12,12:15:12,1908,20,,,,4151.14,0
20597110,12:15:58,12:15:58,1909,21,,,,4373.24,0
20597110,12:17:16,12:17:16,7790,22,,,,4839.65,0
20597110,12:17:51,12:17:51,1848,23,,,,5033.46,0
20597110,12:18:21,12:18:21,1849,24,,,,5218.53,0
20597110,12:19:02,12:19:02,1850,25,,,,5422.07,0
20597110,12:20:00,12:20:00,1851,26,,,,5681.52,
20597110,12:23:48,12:23:48,10557,27,,,,7246.44,0
20597110,12:24:16,12:24:16,10555,28,,,,7417.29,0
20597110,12:25:05,12:25:05,10553,29,,,,7767.56,0
20597110,12:26:19,12:26:19,905,30,,,,8193.52,0
20597110,12:26:49,12:26:49,906,31,,,,8377.9,0
20597110,12:27:36,12:27:36,907,32,,,,8722.82,0
20597110,12:28:32,12:28:32,908,33,,,,9057.74,0
20597110,12:29:00,12:29:00,909,34,,,,9220.97,
20597110,12:29:40,12:29:40,910,35,,,,9538.27,0
20597110,12:30:20,12:30:20,911,36,,,,9804.86,0
20597110,12:30:51,12:30:51,912,37,,,,10023.36,0
20597110,12:31:58,12:31:58,913,38,,,,10361.32,0
20597110,12:32:35,12:32:35,914,39,,,,10620.92,0
20597110,12:33:20,12:33:20,916,40,,,,10943.48,0
20597110,12:34:00,12:34:00,918,41,,,,11281.26,0
20597110,12:34:43,12:34:43,919,42,,,,11574.03,0
20597110,12:36:00,12:36:00,10732,43,,,,12193.27,
20597110,12:37:16,12:37:16,920,44,,,,12812.12,0
20597110,12:37:48,12:37:48,922,45,,,,13076.02,0
20597110,12:38:32,12:38:32,341,46,,,,13449.62,0
20597110,12:39:32,12:39:32,342,47,,,,13941.41,0
20597110,12:40:00,12:40:00,196,48,,,,14125.98,
20597110,12:43:01,12:43:01,197,49,,,,14760.09,0
20597110,12:46:00,12:46:00,10015,50,,1,,15561.27,
20701090,23:42:00,23:42:00,9498,1,,,1,0,
20701090,23:42:53,23:42:53,1832,2,,,,718.72,0
20701090,23:43:34,23:43:34,490,3,,,,1303.88,0
20701090,23:43:47,23:43:47,491,4,,,,1497.2,0
20701090,23:44:04,23:44:04,1833,5,,,,1659.01,0
20701090,23:44:17,23:44:17,1834,6,,,,1782.11,0
20701090,23:44:41,23:44:41,1835,7,,,,1975.56,0
20701090,23:45:11,23:45:11,1836,8,,,,2218.43,0
20701090,23:45:30,23:45:30,1837,9,,,,2347.68,0
20701090,23:46:00,23:46:00,1838,10,,,,2544.42,
20701090,23:46:23,23:46:23,1899,11,,,,2652.51,0
20701090,23:46:57,23:46:57,1900,12,,,,2825.11,0
20701090,23:47:13,23:47:13,1901,13,,,,2924.19,0
20701090,23:47:39,23:47:39,1902,14,,,,3119.26,0
20701090,23:47:55,23:47:55,1903,15,,,,3235.55,0
20701090,23:48:23,23:48:23,1904,16,,,,3402.79,0
20701090,23:48:45,23:48:45,1905,17,,,,3522,0
20701090,23:49:16,23:49:16,1906,18,,,,3750.55,0
20701090,23:49:40,23:49:40,1907,19,,,,3918.07,0
20701090,23:50:10,23:50:10,1908,20,,,,4151.14,0
20701090,23:50:46,23:50:46,1909,21,,,,4373.24,0
20701090,23:51:49,23:51:49,7790,22,,,,4839.65,0
20701090,23:52:17,23:52:17,1848,23,,,,5033.46,0
20701090,23:52:40,23:52:40,1849,24,,,,5218.53,0
20701090,23:53:14,23:53:14,1850,25,,,,5422.07,0
20701090,23:54:00,23:54:00,1851,26,,,,5681.52,
20701090,23:57:23,23:57:23,10557,27,,,,7246.44,0
20701090,23:57:47,23:57:47,10555,28,,,,7417.29,0
20701090,23:58:31,23:58:31,10553,29,,,,7767.56,0
20701090,23:59:37,23:59:37,905,30,,,,8193.52,0
20701090,24:00:04,24:00:04,906,31,,,,8377.9,0
20701090,24:00:46,24:00:46,907,32,,,,8722.82,0
20701090,24:01:35,24:01:35,908,33,,,,9057.74,0
20701090,24:02:00,24:02:00,909,34,,,,9220.97,
20701090,24:02:34,24:02:34,910,35,,,,9538.27,0
20701090,24:03:08,24:03:08,911,36,,,,9804.86,0
20701090,24:03:35,24:03:35,912,37,,,,10023.36,0
20701090,24:04:32,24:04:32,913,38,,,,10361.32,0
20701090,24:05:04,24:05:04,914,39,,,,10620.92,0
20701090,24:05:42,24:05:42,916,40,,,,10943.48,0
20701090,24:06:17,24:06:17,918,41,,,,11281.26,0
20701090,24:06:54,24:06:54,919,42,,,,11574.03,0
20701090,24:08:00,24:08:00,10732,43,,,,12193.27,
20701090,24:09:16,24:09:16,920,44,,,,12812.12,0
20701090,24:09:48,24:09:48,922,45,,,,13076.02,0
20701090,24:10:32,24:10:32,341,46,,,,13449.62,0
20701090,24:11:32,24:11:32,342,47,,,,13941.41,0
20701090,24:12:00,24:12:00,196,48,,,,14125.98,
20701090,24:14:31,24:14:31,197,49,,,,14760.09,0
20701090,24:17:00,24:17:00,10015,50,,1,,15561.27,
20803070,09:35:00,09:35:00,9498,1,,,1,0,
20803070,09:35:53,09:35:53,1832,2,,,,718.72,0
20803070,09:36:34,09:36:34,490,3,,,,1303.88,0
20803070,09:36:47,09:36:47,491,4,,,,1497.2,0
20803070,09:37:04,09:37:04,1833,5,,,,1659.01,0
20803070,09:37:17,09:37:17,1834,6,,,,1782.11,0
20803070,09:37:41,09:37:41,1835,7,,,,1975.56,0
20803070,09:38:11,09:38:11,1836,8,,,,2218.43,0
20803070,09:38:30,09:38:30,1837,9,,,,2347.68,0
20803070,09:39:00,09:39:00,1838,10,,,,2544.42,
20803070,09:39:23,09:39:23,1899,11,,,,2652.51,0
20803070,09:39:57,09:39:57,1900,12,,,,2825.11,0
20803070,09:40:13,09:40:13,1901,13,,,,2924.19,0
20803070,09:40:39,09:40:39,1902,14,,,,3119.26,0
20803070,09:40:55,09:40:55,1903,15,,,,3235.55,0
20803070,09:41:23,09:41:23,1904,16,,,,3402.79,0
20803070,09:41:45,09:41:45,1905,17,,,,3522,0
20803070,09:42:16,09:42:16,1906,18,,,,3750.55,0
20803070,09:42:40,09:42:40,1907,19,,,,3918.07,0
20803070,09:43:10,09:43:10,1908,20,,,,4151.14,0
20803070,09:43:46,09:43:46,1909,21,,,,4373.24,0
20803070,09:44:49,09:44:49,7790,22,,,,4839.65,0
20803070,09:45:17,09:45:17,1848,23,,,,5033.46,0
20803070,09:45:40,09:45:40,1849,24,,,,5218.53,0
20803070,09:46:14,09:46:14,1850,25,,,,5422.07,0
20803070,09:47:00,09:47:00,1851,26,,,,5681.52,
20803070,09:50:23,09:50:23,10557,27,,,,7246.44,0
20803070,09:50:47,09:50:47,10555,28,,,,7417.29,0
20803070,09:51:31,09:51:31,10553,29,,,,7767.56,0
20803070,09:52:37,09:52:37,905,30,,,,8193.52,0
20803070,09:53:04,09:53:04,906,31,,,,8377.9,0
20803070,09:53:46,09:53:46,907,32,,,,8722.82,0
20803070,09:54:35,09:54:35,908,33,,,,9057.74,0
20803070,09:55:00,09:55:00,909,34,,,,9220.97,
20803070,09:55:40,09:55:40,910,35,,,,9538.27,0
20803070,09:56:20,09:56:20,911,36,,,,9804.86,0
20803070,09:56:51,09:56:51,912,37,,,,10023.36,0
20803070,09:57:58,09:57:58,913,38,,,,10361.32,0
20803070,09:58:35,09:58:35,914,39,,,,10620.92,0
20803070,09:59:20,09:59:20,916,40,,,,10943.48,0
20803070,10:00:00,10:00:00,918,41,,,,11281.26,0
20803070,10:00:43,10:00:43,919,42,,,,11574.03,0
20803070,10:02:00,10:02:00,10732,43,,,,12193.27,
20803070,10:03:16,10:03:16,920,44,,,,12812.12,0
20803070,10:03:48,10:03:48,922,45,,,,13076.02,0
20803070,10:04:32,10:04:32,341,46,,,,13449.62,0
20803070,10:05:32,10:05:32,342,47,,,,13941.41,0
20803070,10:06:00,10:06:00,196,48,,,,14125.98,
20803070,10:08:31,10:08:31,197,49,,,,14760.09,0
20803070,10:11:00,10:11:00,10015,50,,1,,15561.27,
2081090,12:42:00,12:42:00,9498,1,,,1,0,
2081090,12:43:06,12:43:06,1832,2,,,,718.72,0
2081090,12:43:58,12:43:58,490,3,,,,1303.88,0
2081090,12:44:14,12:44:14,491,4,,,,1497.2,0
2081090,12:44:35,12:44:35,1833,5,,,,1659.01,0
2081090,12:44:52,12:44:52,1834,6,,,,1782.11,0
2081090,12:45:21,12:45:21,1835,7,,,,1975.56,0
2081090,12:45:58,12:45:58,1836,8,,,,2218.43,0
2081090,12:46:22,12:46:22,1837,9,,,,2347.68,0
2081090,12:47:00,12:47:00,1838,10,,,,2544.42,
2081090,12:47:29,12:47:29,1899,11,,,,2652.51,0
2081090,12:48:11,12:48:11,1900,12,,,,2825.11,0
2081090,12:48:31,12:48:31,1901,13,,,,2924.19,0
2081090,12:49:04,12:49:04,1902,14,,,,3119.26,0
2081090,12:49:24,12:49:24,1903,15,,,,3235.55,0
2081090,12:49:59,12:49:59,1904,16,,,,3402.79,0
2081090,12:50:26,12:50:26,1905,17,,,,3522,0
2081090,12:51:05,12:51:05,1906,18,,,,3750.55,0
2081090,12:51:35,12:51:35,1907,19,,,,3918.07,0
2081090,12:52:12,12:52:12,1908,20,,,,4151.14,0
2081090,12:52:58,12:52:58,1909,21,,,,4373.24,0
2081090,12:54:16,12:54:16,7790,22,,,,4839.65,0
2081090,12:54:51,12:54:51,1848,23,,,,5033.46,0
2081090,12:55:21,12:55:21,1849,24,,,,5218.53,0
2081090,12:56:02,12:56:02,1850,25,,,,5422.07,0
2081090,12:57:00,12:57:00,1851,26,,,,5681.52,
2081090,13:00:48,13:00:48,10557,27,,,,7246.44,0
2081090,13:01:16,13:01:16,10555,28,,,,7417.29,0
2081090,13:02:05,13:02:05,10553,29,,,,7767.56,0
2081090,13:03:19,13:03:19,905,30,,,,8193.52,0
2081090,13:03:49,13:03:49,906,31,,,,8377.9,0
2081090,13:04:36,13:04:36,907,32,,,,8722.82,0
2081090,13:05:32,13:05:32,908,33,,,,9057.74,0
2081090,13:06:00,13:06:00,909,34,,,,9220.97,
2081090,13:06:40,13:06:40,910,35,,,,9538.27,0
2081090,13:07:20,13:07:20,911,36,,,,9804.86,0
2081090,13:07:51,13:07:51,912,37,,,,10023.36,0
2081090,13:08:58,13:08:58,913,38,,,,10361.32,0
2081090,13:09:35,13:09:35,914,39,,,,10620.92,0
2081090,13:10:20,13:10:20,916,40,,,,10943.48,0
2081090,13:11:00,13:11:00,918,41,,,,11281.26,0
2081090,13:11:43,13:11:43,919,42,,,,11574.03,0
2081090,13:13:00,13:13:00,10732,43,,,,12193.27,
2081090,13:14:16,13:14:16,920,44,,,,12812.12,0
2081090,13:14:48,13:14:48,922,45,,,,13076.02,0
2081090,13:15:32,13:15:32,341,46,,,,13449.62,0
2081090,13:16:32,13:16:32,342,47,,,,13941.41,0
2081090,13:17:00,13:17:00,196,48,,,,14125.98,
2081090,13:20:01,13:20:01,197,49,,,,14760.09,0
2081090,13:23:00,13:23:00,10015,50,,1,,15561.27,
20814110,23:35:00,23:35:00,9498,1,,,1,0,
20814110,23:35:53,23:35:53,1832,2,,,,718.72,0
20814110,23:36:34,23:36:34,490,3,,,,1303.88,0
20814110,23:36:47,23:36:47,491,4,,,,1497.2,0
20814110,23:37:04,23:37:04,1833,5,,,,1659.01,0
20814110,23:37:17,23:37:17,1834,6,,,,1782.11,0
20814110,23:37:41,23:37:41,1835,7,,,,1975.56,0
20814110,23:38:11,23:38:11,1836,8,,,,2218.43,0
20814110,23:38:30,23:38:30,1837,9,,,,2347.68,0
20814110,23:39:00,23:39:00,1838,10,,,,2544.42,
20814110,23:39:23,23:39:23,1899,11,,,,2652.51,0
20814110,23:39:57,23:39:57,1900,12,,,,2825.11,0
20814110,23:40:13,23:40:13,1901,13,,,,2924.19,0
20814110,23:40:39,23:40:39,1902,14,,,,3119.26,0
20814110,23:40:55,23:40:55,1903,15,,,,3235.55,0
20814110,23:41:23,23:41:23,1904,16,,,,3402.79,0
20814110,23:41:45,23:41:45,1905,17,,,,3522,0
20814110,23:42:16,23:42:16,1906,18,,,,3750.55,0
20814110,23:42:40,23:42:40,1907,19,,,,3918.07,0
20814110,23:43:10,23:43:10,1908,20,,,,4151.14,0
20814110,23:43:46,23:43:46,1909,21,,,,4373.24,0
20814110,23:44:49,23:44:49,7790,22,,,,4839.65,0
20814110,23:45:17,23:45:17,1848,23,,,,5033.46,0
20814110,23:45:40,23:45:40,1849,24,,,,5218.53,0
20814110,23:46:14,23:46:14,1850,25,,,,5422.07,0
20814110,23:47:00,23:47:00,1851,26,,,,5681.52,
20814110,23:50:23,23:50:23,10557,27,,,,7246.44,0
20814110,23:50:47,23:50:47,10555,28,,,,7417.29,0
20814110,23:51:31,23:51:31,10553,29,,,,7767.56,0
20814110,23:52:37,23:52:37,905,30,,,,8193.52,0
20814110,23:53:04,23:53:04,906,31,,,,8377.9,0
20814110,23:53:46,23:53:46,907,32,,,,8722.82,0
20814110,23:54:35,23:54:35,908,33,,,,9057.74,0
20814110,23:55:00,23:55:00,909,34,,,,9220.97,
20814110,23:55:34,23:55:34,910,35,,,,9538.27,0
20814110,23:56:08,23:56:08,911,36,,,,9804.86,0
20814110,23:56:35,23:56:35,912,37,,,,10023.36,0
20814110,23:57:32,23:57:32,913,38,,,,10361.32,0
20814110,23:58:04,23:58:04,914,39,,,,10620.92,0
20814110,23:58:42,23:58:42,916,40,,,,10943.48,0
20814110,23:59:17,23:59:17,918,41,,,,11281.26,0
20814110,23:59:54,23:59:54,919,42,,,,11574.03,0
20814110,24:01:00,24:01:00,10732,43,,,,12193.27,
20814110,24:02:16,24:02:16,920,44,,,,12812.12,0
20814110,24:02:48,24:02:48,922,45,,,,13076.02,0
20814110,24:03:32,24:03:32,341,46,,,,13449.62,0
20814110,24:04:32,24:04:32,342,47,,,,13941.41,0
20814110,24:05:00,24:05:00,196,48,,,,14125.98,
20814110,24:07:31,24:07:31,197,49,,,,14760.09,0
20814110,24:10:00,24:10:00,10015,50,,1,,15561.27,
20826100,18:50:00,18:50:00,9498,1,,,1,0,
20826100,18:51:46,18:51:46,1832,2,,,,718.72,0
20826100,18:53:08,18:53:08,490,3,,,,1303.88,0
20826100,18:53:35,18:53:35,491,4,,,,1497.2,0
20826100,18:54:08,18:54:08,1833,5,,,,1659.01,0
20826100,18:54:35,18:54:35,1834,6,,,,1782.11,0
20826100,18:55:22,18:55:22,1835,7,,,,1975.56,0
20826100,18:56:22,18:56:22,1836,8,,,,2218.43,0
20826100,18:57:00,18:57:00,1837,9,,,,2347.68,0
20826100,18:58:00,18:58:00,1838,10,,,,2544.42,
20826100,18:58:26,18:58:26,1899,11,,,,2652.51,0
20826100,18:59:04,18:59:04,1900,12,,,,2825.11,0
20826100,18:59:22,18:59:22,1901,13,,,,2924.19,0
20826100,18:59:51,18:59:51,1902,14,,,,3119.26,0
20826100,19:00:10,19:00:10,1903,15,,,,3235.55,0
20826100,19:00:41,19:00:41,1904,16,,,,3402.79,0
20826100,19:01:06,19:01:06,1905,17,,,,3522,0
20826100,19:01:41,19:01:41,1906,18,,,,3750.55,0
20826100,19:02:08,19:02:08,1907,19,,,,3918.07,0
20826100,19:02:41,19:02:41,1908,20,,,,4151.14,0
20826100,19:03:22,19:03:22,1909,21,,,,4373.24,0
20826100,19:04:33,19:04:33,7790,22,,,,4839.65,0
20826100,19:05:04,19:05:04,1848,23,,,,5033.46,0
20826100,19:05:31,19:05:31,1849,24,,,,5218.53,0
20826100,19:06:08,19:06:08,1850,25,,,,5422.07,0
20826100,19:07:00,19:07:00,1851,26,,,,5681.52,
20826100,19:10:23,19:10:23,10557,27,,,,7246.44,0
20826100,19:10:47,19:10:47,10555,28,,,,7417.29,0
20826100,19:11:31,19:11:31,10553,29,,,,7767.56,0
20826100,19:12:37,19:12:37,905,30,,,,8193.52,0
20826100,19:13:04,19:13:04,906,31,,,,8377.9,0
20826100,19:13:46,19:13:46,907,32,,,,8722.82,0
20826100,19:14:35,19:14:35,908,33,,,,9057.74,0
20826100,19:15:00,19:15:00,909,34,,,,9220.97,
20826100,19:15:40,19:15:40,910,35,,,,9538.27,0
20826100,19:16:20,19:16:20,911,36,,,,9804.86,0
20826100,19:16:51,19:16:51,912,37,,,,10023.36,0
20826100,19:17:58,19:17:58,913,38,,,,10361.32,0
20826100,19:18:35,19:18:35,914,39,,,,10620.92,0
20826100,19:19:20,19:19:20,916,40,,,,10943.48,0
20826100,19:20:00,19:20:00,918,41,,,,11281.26,0
20826100,19:20:43,19:20:43,919,42,,,,11574.03,0
20826100,19:22:00,19:22:00,10732,43,,,,12193.27,
20826100,19:23:54,19:23:54,920,44,,,,12812.12,0
20826100,19:24:42,19:24:42,922,45,,,,13076.02,0
20826100,19:25:49,19:25:49,341,46,,,,13449.62,0
20826100,19:27:18,19:27:18,342,47,,,,13941.41,0
20826100,19:28:00,19:28:00,196,48,,,,14125.98,
20826100,19:30:01,19:30:01,197,49,,,,14760.09,0
20826100,19:32:00,19:32:00,10015,50,,1,,15561.27,
20969100,08:50:00,08:50:00,9498,1,,,1,0,
20969100,08:51:33,08:51:33,1832,2,,,,718.72,0
20969100,08:52:45,08:52:45,490,3,,,,1303.88,0
20969100,08:53:08,08:53:08,491,4,,,,1497.2,0
20969100,08:53:37,08:53:37,1833,5,,,,1659.01,0
20969100,08:54:01,08:54:01,1834,6,,,,1782.11,0
20969100,08:54:41,08:54:41,1835,7,,,,1975.56,0
20969100,08:55:34,08:55:34,1836,8,,,,2218.43,0
20969100,08:56:07,08:56:07,1837,9,,,,2347.68,0
20969100,08:57:00,08:57:00,1838,10,,,,2544.42,
20969100,08:57:29,08:57:29,1899,11,,,,2652.51,0
20969100,08:58:11,08:58:11,1900,12,,,,2825.11,0
20969100,08:58:31,08:58:31,1901,13,,,,2924.19,0
20969100,08:59:04,08:59:04,1902,14,,,,3119.26,0
20969100,08:59:24,08:59:24,1903,15,,,,3235.55,0
20969100,08:59:59,08:59:59,1904,16,,,,3402.79,0
20969100,09:00:26,09:00:26,1905,17,,,,3522,0
20969100,09:01:05,09:01:05,1906,18,,,,3750.55,0
20969100,09:01:35,09:01:35,1907,19,,,,3918.07,0
20969100,09:02:12,09:02:12,1908,20,,,,4151.14,0
20969100,09:02:58,09:02:58,1909,21,,,,4373.24,0
20969100,09:04:16,09:04:16,7790,22,,,,4839.65,0
20969100,09:04:51,09:04:51,1848,23,,,,5033.46,0
20969100,09:05:21,09:05:21,1849,24,,,,5218.53,0
20969100,09:06:02,09:06:02,1850,25,,,,5422.07,0
20969100,09:07:00,09:07:00,1851,26,,,,5681.52,
20969100,09:09:57,09:09:57,10557,27,,,,7246.44,0
20969100,09:10:19,09:10:19,10555,28,,,,7417.29,0
20969100,09:10:57,09:10:57,10553,29,,,,7767.56,0
20969100,09:11:55,09:11:55,905,30,,,,8193.52,0
20969100,09:12:18,09:12:18,906,31,,,,8377.9,0
20969100,09:12:55,09:12:55,907,32,,,,8722.82,0
20969100,09:13:38,09:13:38,908,33,,,,9057.74,0
20969100,09:14:00,09:14:00,909,34,,,,9220.97,
20969100,09:14:45,09:14:45,910,35,,,,9538.27,0
20969100,09:15:31,09:15:31,911,36,,,,9804.86,0
20969100,09:16:07,09:16:07,912,37,,,,10023.36,0
20969100,09:17:23,09:17:23,913,38,,,,10361.32,0
20969100,09:18:05,09:18:05,914,39,,,,10620.92,0
20969100,09:18:57,09:18:57,916,40,,,,10943.48,0
20969100,09:19:42,09:19:42,918,41,,,,11281.26,0
20969100,09:20:32,09:20:32,919,42,,,,11574.03,0
20969100,09:22:00,09:22:00,10732,43,,,,12193.27,
20969100,09:23:54,09:23:54,920,44,,,,12812.12,0
20969100,09:24:42,09:24:42,922,45,,,,13076.02,0
20969100,09:25:49,09:25:49,341,46,,,,13449.62,0
20969100,09:27:18,09:27:18,342,47,,,,13941.41,0
20969100,09:28:00,09:28:00,196,48,,,,14125.98,
20969100,09:30:01,09:30:01,197,49,,,,14760.09,0
20969100,09:32:00,09:32:00,10015,50,,1,,15561.27,
21112100,16:50:00,16:50:00,9498,1,,,1,0,
21112100,16:51:46,16:51:46,1832,2,,,,718.72,0
21112100,16:53:08,16:53:08,490,3,,,,1303.88,0
21112100,16:53:35,16:53:35,491,4,,,,1497.2,0
21112100,16:54:08,16:54:08,1833,5,,,,1659.01,0
21112100,16:54:35,16:54:35,1834,6,,,,1782.11,0
21112100,16:55:22,16:55:22,1835,7,,,,1975.56,0
21112100,16:56:22,16:56:22,1836,8,,,,2218.43,0
21112100,16:57:00,16:57:00,1837,9,,,,2347.68,0
21112100,16:58:00,16:58:00,1838,10,,,,2544.42,
21112100,16:58:29,16:58:29,1899,11,,,,2652.51,0
21112100,16:59:11,16:59:11,1900,12,,,,2825.11,0
21112100,16:59:31,16:59:31,1901,13,,,,2924.19,0
21112100,17:00:04,17:00:04,1902,14,,,,3119.26,0
21112100,17:00:24,17:00:24,1903,15,,,,3235.55,0
21112100,17:00:59,17:00:59,1904,16,,,,3402.79,0
21112100,17:01:26,17:01:26,1905,17,,,,3522,0
21112100,17:02:05,17:02:05,1906,18,,,,3750.55,0
21112100,17:02:35,17:02:35,1907,19,,,,3918.07,0
21112100,17:03:12,17:03:12,1908,20,,,,4151.14,0
21112100,17:03:58,17:03:58,1909,21,,,,4373.24,0
21112100,17:05:16,17:05:16,7790,22,,,,4839.65,0
21112100,17:05:51,17:05:51,1848,23,,,,5033.46,0
21112100,17:06:21,17:06:21,1849,24,,,,5218.53,0
21112100,17:07:02,17:07:02,1850,25,,,,5422.07,0
21112100,17:08:00,17:08:00,1851,26,,,,5681.52,
21112100,17:11:23,17:11:23,10557,27,,,,7246.44,0
21112100,17:11:47,17:11:47,10555,28,,,,7417.29,0
21112100,17:12:31,17:12:31,10553,29,,,,7767.56,0
21112100,17:13:37,17:13:37,905,30,,,,8193.52,0
21112100,17:14:04,17:14:04,906,31,,,,8377.9,0
21112100,17:14:46,17:14:46,907,32,,,,8722.82,0
21112100,17:15:35,17:15:35,908,33,,,,9057.74,0
21112100,17:16:00,17:16:00,909,34,,,,9220.97,
21112100,17:16:57,17:16:57,910,35,,,,9538.27,0
21112100,17:17:54,17:17:54,911,36,,,,9804.86,0
21112100,17:18:39,17:18:39,912,37,,,,10023.36,0
21112100,17:20:14,17:20:14,913,38,,,,10361.32,0
21112100,17:21:07,17:21:07,914,39,,,,10620.92,0
21112100,17:22:11,17:22:11,916,40,,,,10943.48,0
21112100,17:23:08,17:23:08,918,41,,,,11281.26,0
21112100,17:24:10,17:24:10,919,42,,,,11574.03,0
21112100,17:26:00,17:26:00,10732,43,,,,12193.27,
21112100,17:28:13,17:28:13,920,44,,,,12812.12,0
21112100,17:29:09,17:29:09,922,45,,,,13076.02,0
21112100,17:30:27,17:30:27,341,46,,,,13449.62,0
21112100,17:32:11,17:32:11,342,47,,,,13941.41,0
21112100,17:33:00,17:33:00,196,48,,,,14125.98,
21112100,17:35:01,17:35:01,197,49,,,,14760.09,0
21112100,17:37:00,17:37:00,10015,50,,1,,15561.27,
21365100,18:20:00,18:20:00,9498,1,,,1,0,
21365100,18:21:46,18:21:46,1832,2,,,,718.72,0
21365100,18:23:08,18:23:08,490,3,,,,1303.88,0
21365100,18:23:35,18:23:35,491,4,,,,1497.2,0
21365100,18:24:08,18:24:08,1833,5,,,,1659.01,0
21365100,18:24:35,18:24:35,1834,6,,,,1782.11,0
21365100,18:25:22,18:25:22,1835,7,,,,1975.56,0
21365100,18:26:22,18:26:22,1836,8,,,,2218.43,0
21365100,18:27:00,18:27:00,1837,9,,,,2347.68,0
21365100,18:28:00,18:28:00,1838,10,,,,2544.42,
21365100,18:28:26,18:28:26,1899,11,,,,2652.51,0
21365100,18:29:04,18:29:04,1900,12,,,,2825.11,0
21365100,18:29:22,18:29:22,1901,13,,,,2924.19,0
21365100,18:29:51,18:29:51,1902,14,,,,3119.26,0
21365100,18:30:10,18:30:10,1903,15,,,,3235.55,0
21365100,18:30:41,18:30:41,1904,16,,,,3402.79,0
21365100,18:31:06,18:31:06,1905,17,,,,3522,0
21365100,18:31:41,18:31:41,1906,18,,,,3750.55,0
21365100,18:32:08,18:32:08,1907,19,,,,3918.07,0
21365100,18:32:41,18:32:41,1908,20,,,,4151.14,0
21365100,18:33:22,18:33:22,1909,21,,,,4373.24,0
21365100,18:34:33,18:34:33,7790,22,,,,4839.65,0
21365100,18:35:04,18:35:04,1848,23,,,,5033.46,0
21365100,18:35:31,18:35:31,1849,24,,,,5218.53,0
21365100,18:36:08,18:36:08,1850,25,,,,5422.07,0
21365100,18:37:00,18:37:00,1851,26,,,,5681.52,
21365100,18:40:23,18:40:23,10557,27,,,,7246.44,0
21365100,18:40:47,18:40:47,10555,28,,,,7417.29,0
21365100,18:41:31,18:41:31,10553,29,,,,7767.56,0
21365100,18:42:37,18:42:37,905,30,,,,8193.52,0
21365100,18:43:04,18:43:04,906,31,,,,8377.9,0
21365100,18:43:46,18:43:46,907,32,,,,8722.82,0
21365100,18:44:35,18:44:35,908,33,,,,9057.74,0
21365100,18:45:00,18:45:00,909,34,,,,9220.97,
21365100,18:45:45,18:45:45,910,35,,,,9538.27,0
21365100,18:46:31,18:46:31,911,36,,,,9804.86,0
21365100,18:47:07,18:47:07,912,37,,,,10023.36,0
21365100,18:48:23,18:48:23,913,38,,,,10361.32,0
21365100,18:49:05,18:49:05,914,39,,,,10620.92,0
21365100,18:49:57,18:49:57,916,40,,,,10943.48,0
21365100,18:50:42,18:50:42,918,41,,,,11281.26,0
21365100,18:51:32,18:51:32,919,42,,,,11574.03,0
21365100,18:53:00,18:53:00,10732,43,,,,12193.27,
21365100,18:54:54,18:54:54,920,44,,,,12812.12,0
21365100,18:55:42,18:55:42,922,45,,,,13076.02,0
21365100,18:56:49,18:56:49,341,46,,,,13449.62,0
21365100,18:58:18,18:58:18,342,47,,,,13941.41,0
21365100,18:59:00,18:59:00,196,48,,,,14125.98,
21365100,19:01:01,19:01:01,197,49,,,,14760.09,0
21365100,19:03:00,19:03:00,10015,50,,1,,15561.27,
21424100,07:51:00,07:51:00,9498,1,,,1,0,
21424100,07:52:33,07:52:33,1832,2,,,,718.72,0
21424100,07:53:45,07:53:45,490,3,,,,1303.88,0
21424100,07:54:08,07:54:08,491,4,,,,1497.2,0
21424100,07:54:37,07:54:37,1833,5,,,,1659.01,0
21424100,07:55:01,07:55:01,1834,6,,,,1782.11,0
21424100,07:55:41,07:55:41,1835,7,,,,1975.56,0
21424100,07:56:34,07:56:34,1836,8,,,,2218.43,0
21424100,07:57:07,07:57:07,1837,9,,,,2347.68,0
21424100,07:58:00,07:58:00,1838,10,,,,2544.42,
21424100,07:58:29,07:58:29,1899,11,,,,2652.51,0
21424100,07:59:11,07:59:11,1900,12,,,,2825.11,0
21424100,07:59:31,07:59:31,1901,13,,,,2924.19,0
21424100,08:00:04,08:00:04,1902,14,,,,3119.26,0
21424100,08:00:24,08:00:24,1903,15,,,,3235.55,0
21424100,08:00:59,08:00:59,1904,16,,,,3402.79,0
21424100,08:01:26,08:01:26,1905,17,,,,3522,0
21424100,08:02:05,08:02:05,1906,18,,,,3750.55,0
21424100,08:02:35,08:02:35,1907,19,,,,3918.07,0
21424100,08:03:12,08:03:12,1908,20,,,,4151.14,0
21424100,08:03:58,08:03:58,1909,21,,,,4373.24,0
21424100,08:05:16,08:05:16,7790,22,,,,4839.65,0
21424100,08:05:51,08:05:51,1848,23,,,,5033.46,0
21424100,08:06:21,08:06:21,1849,24,,,,5218.53,0
21424100,08:07:02,08:07:02,1850,25,,,,5422.07,0
21424100,08:08:00,08:08:00,1851,26,,,,5681.52,
21424100,08:11:23,08:11:23,10557,27,,,,7246.44,0
21424100,08:11:47,08:11:47,10555,28,,,,7417.29,0
21424100,08:12:31,08:12:31,10553,29,,,,7767.56,0
21424100,08:13:37,08:13:37,905,30,,,,8193.52,0
21424100,08:14:04,08:14:04,906,31,,,,8377.9,0
21424100,08:14:46,08:14:46,907,32,,,,8722.82,0
21424100,08:15:35,08:15:35,908,33,,,,9057.74,0
21424100,08:16:00,08:16:00,909,34,,,,9220.97,
21424100,08:16:45,08:16:45,910,35,,,,9538.27,0
21424100,08:17:31,08:17:31,911,36,,,,9804.86,0
21424100,08:18:07,08:18:07,912,37,,,,10023.36,0
21424100,08:19:23,08:19:23,913,38,,,,10361.32,0
21424100,08:20:05,08:20:05,914,39,,,,10620.92,0
21424100,08:20:57,08:20:57,916,40,,,,10943.48,0
21424100,08:21:42,08:21:42,918,41,,,,11281.26,0
21424100,08:22:32,08:22:32,919,42,,,,11574.03,0
21424100,08:24:00,08:24:00,10732,43,,,,12193.27,
21424100,08:25:54,08:25:54,920,44,,,,12812.12,0
21424100,08:26:42,08:26:42,922,45,,,,13076.02,0
21424100,08:27:49,08:27:49,341,46,,,,13449.62,0
21424100,08:29:18,08:29:18,342,47,,,,13941.41,0
21424100,08:30:00,08:30:00,196,48,,,,14125.98,
21424100,08:32:01,08:32:01,197,49,,,,14760.09,0
21424100,08:34:00,08:34:00,10015,50,,1,,15561.27,
21664020,22:20:00,22:20:00,9498,1,,,1,0,
21664020,22:22:00,22:22:00,1832,2,,,,718.72,0
21664020,22:23:32,22:23:32,490,3,,,,1303.88,0
21664020,22:24:02,22:24:02,491,4,,,,1497.2,0
21664020,22:24:40,22:24:40,1833,5,,,,1659.01,0
21664020,22:25:10,22:25:10,1834,6,,,,1782.11,0
21664020,22:26:02,22:26:02,1835,7,,,,1975.56,0
21664020,22:27:10,22:27:10,1836,8,,,,2218.43,0
21664020,22:27:52,22:27:52,1837,9,,,,2347.68,0
21664020,22:29:00,22:29:00,1838,10,,,,2544.42,
21664020,22:29:23,22:29:23,1899,11,,,,2652.51,0
21664020,22:29:57,22:29:57,1900,12,,,,2825.11,0
21664020,22:30:13,22:30:13,1901,13,,,,2924.19,0
21664020,22:30:39,22:30:39,1902,14,,,,3119.26,0
21664020,22:30:55,22:30:55,1903,15,,,,3235.55,0
21664020,22:31:23,22:31:23,1904,16,,,,3402.79,0
21664020,22:31:45,22:31:45,1905,17,,,,3522,0
21664020,22:32:16,22:32:16,1906,18,,,,3750.55,0
21664020,22:32:40,22:32:40,1907,19,,,,3918.07,0
21664020,22:33:10,22:33:10,1908,20,,,,4151.14,0
21664020,22:33:46,22:33:46,1909,21,,,,4373.24,0
21664020,22:34:49,22:34:49,7790,22,,,,4839.65,0
21664020,22:35:17,22:35:17,1848,23,,,,5033.46,0
21664020,22:35:40,22:35:40,1849,24,,,,5218.53,0
21664020,22:36:14,22:36:14,1850,25,,,,5422.07,0
21664020,22:37:00,22:37:00,1851,26,,,,5681.52,
21664020,22:40:23,22:40:23,10557,27,,,,7246.44,0
21664020,22:40:47,22:40:47,10555,28,,,,7417.29,0
21664020,22:41:31,22:41:31,10553,29,,,,7767.56,0
21664020,22:42:37,22:42:37,905,30,,,,8193.52,0
21664020,22:43:04,22:43:04,906,31,,,,8377.9,0
21664020,22:43:46,22:43:46,907,32,,,,8722.82,0
21664020,22:44:35,22:44:35,908,33,,,,9057.74,0
21664020,22:45:00,22:45:00,909,34,,,,9220.97,
21664020,22:45:34,22:45:34,910,35,,,,9538.27,0
21664020,22:46:08,22:46:08,911,36,,,,9804.86,0
21664020,22:46:35,22:46:35,912,37,,,,10023.36,0
21664020,22:47:32,22:47:32,913,38,,,,10361.32,0
21664020,22:48:04,22:48:04,914,39,,,,10620.92,0
21664020,22:48:42,22:48:42,916,40,,,,10943.48,0
21664020,22:49:17,22:49:17,918,41,,,,11281.26,0
21664020,22:49:54,22:49:54,919,42,,,,11574.03,0
21664020,22:51:00,22:51:00,10732,43,,,,12193.27,
21664020,22:52:35,22:52:35,920,44,,,,12812.12,0
21664020,22:53:15,22:53:15,922,45,,,,13076.02,0
21664020,22:54:11,22:54:11,341,46,,,,13449.62,0
21664020,22:55:25,22:55:25,342,47,,,,13941.41,0
21664020,22:56:00,22:56:00,196,48,,,,14125.98,
21664020,22:58:01,22:58:01,197,49,,,,14760.09,0
21664020,23:00:00,23:00:00,10015,50,,1,,15561.27,
21664030,22:20:00,22:20:00,9498,1,,,1,0,
21664030,22:22:00,22:22:00,1832,2,,,,718.72,0
21664030,22:23:32,22:23:32,490,3,,,,1303.88,0
21664030,22:24:02,22:24:02,491,4,,,,1497.2,0
21664030,22:24:40,22:24:40,1833,5,,,,1659.01,0
21664030,22:25:10,22:25:10,1834,6,,,,1782.11,0
21664030,22:26:02,22:26:02,1835,7,,,,1975.56,0
21664030,22:27:10,22:27:10,1836,8,,,,2218.43,0
21664030,22:27:52,22:27:52,1837,9,,,,2347.68,0
21664030,22:29:00,22:29:00,1838,10,,,,2544.42,
21664030,22:29:23,22:29:23,1899,11,,,,2652.51,0
21664030,22:29:57,22:29:57,1900,12,,,,2825.11,0
21664030,22:30:13,22:30:13,1901,13,,,,2924.19,0
21664030,22:30:39,22:30:39,1902,14,,,,3119.26,0
21664030,22:30:55,22:30:55,1903,15,,,,3235.55,0
21664030,22:31:23,22:31:23,1904,16,,,,3402.79,0
21664030,22:31:45,22:31:45,1905,17,,,,3522,0
21664030,22:32:16,22:32:16,1906,18,,,,3750.55,0
21664030,22:32:40,22:32:40,1907,19,,,,3918.07,0
21664030,22:33:10,22:33:10,1908,20,,,,4151.14,0
21664030,22:33:46,22:33:46,1909,21,,,,4373.24,0
21664030,22:34:49,22:34:49,7790,22,,,,4839.65,0
21664030,22:35:17,22:35:17,1848,23,,,,5033.46,0
21664030,22:35:40,22:35:40,1849,24,,,,5218.53,0
21664030,22:36:14,22:36:14,1850,25,,,,5422.07,0
21664030,22:37:00,22:37:00,1851,26,,,,5681.52,
21664030,22:40:23,22:40:23,10557,27,,,,7246.44,0
21664030,22:40:47,22:40:47,10555,28,,,,7417.29,0
21664030,22:41:31,22:41:31,10553,29,,,,7767.56,0
21664030,22:42:37,22:42:37,905,30,,,,8193.52,0
21664030,22:43:04,22:43:04,906,31,,,,8377.9,0
21664030,22:43:46,22:43:46,907,32,,,,8722.82,0
21664030,22:44:35,22:44:35,908,33,,,,9057.74,0
21664030,22:45:00,22:45:00,909,34,,,,9220.97,
21664030,22:45:34,22:45:34,910,35,,,,9538.27,0
21664030,22:46:08,22:46:08,911,36,,,,9804.86,0
21664030,22:46:35,22:46:35,912,37,,,,10023.36,0
21664030,22:47:32,22:47:32,913,38,,,,10361.32,0
21664030,22:48:04,22:48:04,914,39,,,,10620.92,0
21664030,22:48:42,22:48:42,916,40,,,,10943.48,0
21664030,22:49:17,22:49:17,918,41,,,,11281.26,0
21664030,22:49:54,22:49:54,919,42,,,,11574.03,0
21664030,22:51:00,22:51:00,10732,43,,,,12193.27,
21664030,22:52:35,22:52:35,920,44,,,,12812.12,0
21664030,22:53:15,22:53:15,922,45,,,,13076.02,0
21664030,22:54:11,22:54:11,341,46,,,,13449.62,0
21664030,22:55:25,22:55:25,342,47,,,,13941.41,0
21664030,22:56:00,22:56:00,196,48,,,,14125.98,
21664030,22:58:01,22:58:01,197,49,,,,14760.09,0
21664030,23:00:00,23:00:00,10015,50,,1,,15561.27,
21664040,22:20:00,22:20:00,9498,1,,,1,0,
21664040,22:22:00,22:22:00,1832,2,,,,718.72,0
21664040,22:23:32,22:23:32,490,3,,,,1303.88,0
21664040,22:24:02,22:24:02,491,4,,,,1497.2,0
21664040,22:24:40,22:24:40,1833,5,,,,1659.01,0
21664040,22:25:10,22:25:10,1834,6,,,,1782.11,0
21664040,22:26:02,22:26:02,1835,7,,,,1975.56,0
21664040,22:27:10,22:27:10,1836,8,,,,2218.43,0
21664040,22:27:52,22:27:52,1837,9,,,,2347.68,0
21664040,22:29:00,22:29:00,1838,10,,,,2544.42,
21664040,22:29:23,22:29:23,1899,11,,,,2652.51,0
21664040,22:29:57,22:29:57,1900,12,,,,2825.11,0
21664040,22:30:13,22:30:13,1901,13,,,,2924.19,0
21664040,22:30:39,22:30:39,1902,14,,,,3119.26,0
21664040,22:30:55,22:30:55,1903,15,,,,3235.55,0
21664040,22:31:23,22:31:23,1904,16,,,,3402.79,0
21664040,22:31:45,22:31:45,1905,17,,,,3522,0
21664040,22:32:16,22:32:16,1906,18,,,,3750.55,0
21664040,22:32:40,22:32:40,1907,19,,,,3918.07,0
21664040,22:33:10,22:33:10,1908,20,,,,4151.14,0
21664040,22:33:46,22:33:46,1909,21,,,,4373.24,0
21664040,22:34:49,22:34:49,7790,22,,,,4839.65,0
21664040,22:35:17,22:35:17,1848,23,,,,5033.46,0
21664040,22:35:40,22:35:40,1849,24,,,,5218.53,0
21664040,22:36:14,22:36:14,1850,25,,,,5422.07,0
21664040,22:37:00,22:37:00,1851,26,,,,5681.52,
21664040,22:40:23,22:40:23,10557,27,,,,7246.44,0
21664040,22:40:47,22:40:47,10555,28,,,,7417.29,0
21664040,22:41:31,22:41:31,10553,29,,,,7767.56,0
21664040,22:42:37,22:42:37,905,30,,,,8193.52,0
21664040,22:43:04,22:43:04,906,31,,,,8377.9,0
21664040,22:43:46,22:43:46,907,32,,,,8722.82,0
21664040,22:44:35,22:44:35,908,33,,,,9057.74,0
21664040,22:45:00,22:45:00,909,34,,,,9220.97,
21664040,22:45:34,22:45:34,910,35,,,,9538.27,0
21664040,22:46:08,22:46:08,911,36,,,,9804.86,0
21664040,22:46:35,22:46:35,912,37,,,,10023.36,0
21664040,22:47:32,22:47:32,913,38,,,,10361.32,0
21664040,22:48:04,22:48:04,914,39,,,,10620.92,0
21664040,22:48:42,22:48:42,916,40,,,,10943.48,0
21664040,22:49:17,22:49:17,918,41,,,,11281.26,0
21664040,22:49:54,22:49:54,919,42,,,,11574.03,0
21664040,22:51:00,22:51:00,10732,43,,,,12193.27,
21664040,22:52:35,22:52:35,920,44,,,,12812.12,0
21664040,22:53:15,22:53:15,922,45,,,,13076.02,0
21664040,22:54:11,22:54:11,341,46,,,,13449.62,0
21664040,22:55:25,22:55:25,342,47,,,,13941.41,0
21664040,22:56:00,22:56:00,196,48,,,,14125.98,
21664040,22:58:01,22:58:01,197,49,,,,14760.09,0
21664040,23:00:00,23:00:00,10015,50,,1,,15561.27,
21664050,22:20:00,22:20:00,9498,1,,,1,0,
21664050,22:22:00,22:22:00,1832,2,,,,718.72,0
21664050,22:23:32,22:23:32,490,3,,,,1303.88,0
21664050,22:24:02,22:24:02,491,4,,,,1497.2,0
21664050,22:24:40,22:24:40,1833,5,,,,1659.01,0
21664050,22:25:10,22:25:10,1834,6,,,,1782.11,0
21664050,22:26:02,22:26:02,1835,7,,,,1975.56,0
21664050,22:27:10,22:27:10,1836,8,,,,2218.43,0
21664050,22:27:52,22:27:52,1837,9,,,,2347.68,0
21664050,22:29:00,22:29:00,1838,10,,,,2544.42,
21664050,22:29:23,22:29:23,1899,11,,,,2652.51,0
21664050,22:29:57,22:29:57,1900,12,,,,2825.11,0
21664050,22:30:13,22:30:13,1901,13,,,,2924.19,0
21664050,22:30:39,22:30:39,1902,14,,,,3119.26,0
21664050,22:30:55,22:30:55,1903,15,,,,3235.55,0
21664050,22:31:23,22:31:23,1904,16,,,,3402.79,0
21664050,22:31:45,22:31:45,1905,17,,,,3522,0
21664050,22:32:16,22:32:16,1906,18,,,,3750.55,0
21664050,22:32:40,22:32:40,1907,19,,,,3918.07,0
21664050,22:33:10,22:33:10,1908,20,,,,4151.14,0
21664050,22:33:46,22:33:46,1909,21,,,,4373.24,0
21664050,22:34:49,22:34:49,7790,22,,,,4839.65,0
21664050,22:35:17,22:35:17,1848,23,,,,5033.46,0
21664050,22:35:40,22:35:40,1849,24,,,,5218.53,0
21664050,22:36:14,22:36:14,1850,25,,,,5422.07,0
21664050,22:37:00,22:37:00,1851,26,,,,5681.52,
21664050,22:40:23,22:40:23,10557,27,,,,7246.44,0
21664050,22:40:47,22:40:47,10555,28,,,,7417.29,0
21664050,22:41:31,22:41:31,10553,29,,,,7767.56,0
21664050,22:42:37,22:42:37,905,30,,,,8193.52,0
21664050,22:43:04,22:43:04,906,31,,,,8377.9,0
21664050,22:43:46,22:43:46,907,32,,,,8722.82,0
21664050,22:44:35,22:44:35,908,33,,,,9057.74,0
21664050,22:45:00,22:45:00,909,34,,,,9220.97,
21664050,22:45:34,22:45:34,910,35,,,,9538.27,0
21664050,22:46:08,22:46:08,911,36,,,,9804.86,0
21664050,22:46:35,22:46:35,912,37,,,,10023.36,0
21664050,22:47:32,22:47:32,913,38,,,,10361.32,0
21664050,22:48:04,22:48:04,914,39,,,,10620.92,0
21664050,22:48:42,22:48:42,916,40,,,,10943.48,0
21664050,22:49:17,22:49:17,918,41,,,,11281.26,0
21664050,22:49:54,22:49:54,919,42,,,,11574.03,0
21664050,22:51:00,22:51:00,10732,43,,,,12193.27,
21664050,22:52:35,22:52:35,920,44,,,,12812.12,0
21664050,22:53:15,22:53:15,922,45,,,,13076.02,0
21664050,22:54:11,22:54:11,341,46,,,,13449.62,0
21664050,22:55:25,22:55:25,342,47,,,,13941.41,0
21664050,22:56:00,22:56:00,196,48,,,,14125.98,
21664050,22:58:01,22:58:01,197,49,,,,14760.09,0
21664050,23:00:00,23:00:00,10015,50,,1,,15561.27,
21664060,22:20:00,22:20:00,9498,1,,,1,0,
21664060,22:22:00,22:22:00,1832,2,,,,718.72,0
21664060,22:23:32,22:23:32,490,3,,,,1303.88,0
21664060,22:24:02,22:24:02,491,4,,,,1497.2,0
21664060,22:24:40,22:24:40,1833,5,,,,1659.01,0
21664060,22:25:10,22:25:10,1834,6,,,,1782.11,0
21664060,22:26:02,22:26:02,1835,7,,,,1975.56,0
21664060,22:27:10,22:27:10,1836,8,,,,2218.43,0
21664060,22:27:52,22:27:52,1837,9,,,,2347.68,0
21664060,22:29:00,22:29:00,1838,10,,,,2544.42,
21664060,22:29:23,22:29:23,1899,11,,,,2652.51,0
21664060,22:29:57,22:29:57,1900,12,,,,2825.11,0
21664060,22:30:13,22:30:13,1901,13,,,,2924.19,0
21664060,22:30:39,22:30:39,1902,14,,,,3119.26,0
21664060,22:30:55,22:30:55,1903,15,,,,3235.55,0
21664060,22:31:23,22:31:23,1904,16,,,,3402.79,0
21664060,22:31:45,22:31:45,1905,17,,,,3522,0
21664060,22:32:16,22:32:16,1906,18,,,,3750.55,0
21664060,22:32:40,22:32:40,1907,19,,,,3918.07,0
21664060,22:33:10,22:33:10,1908,20,,,,4151.14,0
21664060,22:33:46,22:33:46,1909,21,,,,4373.24,0
21664060,22:34:49,22:34:49,7790,22,,,,4839.65,0
21664060,22:35:17,22:35:17,1848,23,,,,5033.46,0
21664060,22:35:40,22:35:40,1849,24,,,,5218.53,0
21664060,22:36:14,22:36:14,1850,25,,,,5422.07,0
21664060,22:37:00,22:37:00,1851,26,,,,5681.52,
21664060,22:40:23,22:40:23,10557,27,,,,7246.44,0
21664060,22:40:47,22:40:47,10555,28,,,,7417.29,0
21664060,22:41:31,22:41:31,10553,29,,,,7767.56,0
21664060,22:42:37,22:42:37,905,30,,,,8193.52,0
21664060,22:43:04,22:43:04,906,31,,,,8377.9,0
21664060,22:43:46,22:43:46,907,32,,,,8722.82,0
21664060,22:44:35,22:44:35,908,33,,,,9057.74,0
21664060,22:45:00,22:45:00,909,34,,,,9220.97,
21664060,22:45:34,22:45:34,910,35,,,,9538.27,0
21664060,22:46:08,22:46:08,911,36,,,,9804.86,0
21664060,22:46:35,22:46:35,912,37,,,,10023.36,0
21664060,22:47:32,22:47:32,913,38,,,,10361.32,0
21664060,22:48:04,22:48:04,914,39,,,,10620.92,0
21664060,22:48:42,22:48:42,916,40,,,,10943.48,0
21664060,22:49:17,22:49:17,918,41,,,,11281.26,0
21664060,22:49:54,22:49:54,919,42,,,,11574.03,0
21664060,22:51:00,22:51:00,10732,43,,,,12193.27,
21664060,22:52:35,22:52:35,920,44,,,,12812.12,0
21664060,22:53:15,22:53:15,922,45,,,,13076.02,0
21664060,22:54:11,22:54:11,341,46,,,,13449.62,0
21664060,22:55:25,22:55:25,342,47,,,,13941.41,0
21664060,22:56:00,22:56:00,196,48,,,,14125.98,
21664060,22:58:01,22:58:01,197,49,,,,14760.09,0
21664060,23:00:00,23:00:00,10015,50,,1,,15561.27,
2167010,17:12:00,17:12:00,9498,1,,,1,0,
2167010,17:13:06,17:13:06,1832,2,,,,718.72,0
2167010,17:13:58,17:13:58,490,3,,,,1303.88,0
2167010,17:14:14,17:14:14,491,4,,,,1497.2,0
2167010,17:14:35,17:14:35,1833,5,,,,1659.01,0
2167010,17:14:52,17:14:52,1834,6,,,,1782.11,0
2167010,17:15:21,17:15:21,1835,7,,,,1975.56,0
2167010,17:15:58,17:15:58,1836,8,,,,2218.43,0
2167010,17:16:22,17:16:22,1837,9,,,,2347.68,0
2167010,17:17:00,17:17:00,1838,10,,,,2544.42,
2167010,17:17:29,17:17:29,1899,11,,,,2652.51,0
2167010,17:18:11,17:18:11,1900,12,,,,2825.11,0
2167010,17:18:31,17:18:31,1901,13,,,,2924.19,0
2167010,17:19:04,17:19:04,1902,14,,,,3119.26,0
2167010,17:19:24,17:19:24,1903,15,,,,3235.55,0
2167010,17:19:59,17:19:59,1904,16,,,,3402.79,0
2167010,17:20:26,17:20:26,1905,17,,,,3522,0
2167010,17:21:05,17:21:05,1906,18,,,,3750.55,0
2167010,17:21:35,17:21:35,1907,19,,,,3918.07,0
2167010,17:22:12,17:22:12,1908,20,,,,4151.14,0
2167010,17:22:58,17:22:58,1909,21,,,,4373.24,0
2167010,17:24:16,17:24:16,7790,22,,,,4839.65,0
2167010,17:24:51,17:24:51,1848,23,,,,5033.46,0
2167010,17:25:21,17:25:21,1849,24,,,,5218.53,0
2167010,17:26:02,17:26:02,1850,25,,,,5422.07,0
2167010,17:27:00,17:27:00,1851,26,,,,5681.52,
2167010,17:30:48,17:30:48,10557,27,,,,7246.44,0
2167010,17:31:16,17:31:16,10555,28,,,,7417.29,0
2167010,17:32:05,17:32:05,10553,29,,,,7767.56,0
2167010,17:33:19,17:33:19,905,30,,,,8193.52,0
2167010,17:33:49,17:33:49,906,31,,,,8377.9,0
2167010,17:34:36,17:34:36,907,32,,,,8722.82,0
2167010,17:35:32,17:35:32,908,33,,,,9057.74,0
2167010,17:36:00,17:36:00,909,34,,,,9220.97,
2167010,17:36:40,17:36:40,910,35,,,,9538.27,0
2167010,17:37:20,17:37:20,911,36,,,,9804.86,0
2167010,17:37:51,17:37:51,912,37,,,,10023.36,0
2167010,17:38:58,17:38:58,913,38,,,,10361.32,0
2167010,17:39:35,17:39:35,914,39,,,,10620.92,0
2167010,17:40:20,17:40:20,916,40,,,,10943.48,0
2167010,17:41:00,17:41:00,918,41,,,,11281.26,0
2167010,17:41:43,17:41:43,919,42,,,,11574.03,0
2167010,17:43:00,17:43:00,10732,43,,,,12193.27,
2167010,17:44:16,17:44:16,920,44,,,,12812.12,0
2167010,17:44:48,17:44:48,922,45,,,,13076.02,0
2167010,17:45:32,17:45:32,341,46,,,,13449.62,0
2167010,17:46:32,17:46:32,342,47,,,,13941.41,0
2167010,17:47:00,17:47:00,196,48,,,,14125.98,
2167010,17:50:01,17:50:01,197,49,,,,14760.09,0
2167010,17:53:00,17:53:00,10015,50,,1,,15561.27,
2167080,17:12:00,17:12:00,9498,1,,,1,0,
2167080,17:13:06,17:13:06,1832,2,,,,718.72,0
2167080,17:13:58,17:13:58,490,3,,,,1303.88,0
2167080,17:14:14,17:14:14,491,4,,,,1497.2,0
2167080,17:14:35,17:14:35,1833,5,,,,1659.01,0
2167080,17:14:52,17:14:52,1834,6,,,,1782.11,0
2167080,17:15:21,17:15:21,1835,7,,,,1975.56,0
2167080,17:15:58,17:15:58,1836,8,,,,2218.43,0
2167080,17:16:22,17:16:22,1837,9,,,,2347.68,0
2167080,17:17:00,17:17:00,1838,10,,,,2544.42,
2167080,17:17:29,17:17:29,1899,11,,,,2652.51,0
2167080,17:18:11,17:18:11,1900,12,,,,2825.11,0
2167080,17:18:31,17:18:31,1901,13,,,,2924.19,0
2167080,17:19:04,17:19:04,1902,14,,,,3119.26,0
2167080,17:19:24,17:19:24,1903,15,,,,3235.55,0
2167080,17:19:59,17:19:59,1904,16,,,,3402.79,0
2167080,17:20:26,17:20:26,1905,17,,,,3522,0
2167080,17:21:05,17:21:05,1906,18,,,,3750.55,0
2167080,17:21:35,17:21:35,1907,19,,,,3918.07,0
2167080,17:22:12,17:22:12,1908,20,,,,4151.14,0
2167080,17:22:58,17:22:58,1909,21,,,,4373.24,0
2167080,17:24:16,17:24:16,7790,22,,,,4839.65,0
2167080,17:24:51,17:24:51,1848,23,,,,5033.46,0
2167080,17:25:21,17:25:21,1849,24,,,,5218.53,0
2167080,17:26:02,17:26:02,1850,25,,,,5422.07,0
2167080,17:27:00,17:27:00,1851,26,,,,5681.52,
2167080,17:30:48,17:30:48,10557,27,,,,7246.44,0
2167080,17:31:16,17:31:16,10555,28,,,,7417.29,0
2167080,17:32:05,17:32:05,10553,29,,,,7767.56,0
2167080,17:33:19,17:33:19,905,30,,,,8193.52,0
2167080,17:33:49,17:33:49,906,31,,,,8377.9,0
2167080,17:34:36,17:34:36,907,32,,,,8722.82,0
2167080,17:35:32,17:35:32,908,33,,,,9057.74,0
2167080,17:36:00,17:36:00,909,34,,,,9220.97,
2167080,17:36:40,17:36:40,910,35,,,,9538.27,0
2167080,17:37:20,17:37:20,911,36,,,,9804.86,0
2167080,17:37:51,17:37:51,912,37,,,,10023.36,0
2167080,17:38:58,17:38:58,913,38,,,,10361.32,0
2167080,17:39:35,17:39:35,914,39,,,,10620.92,0
2167080,17:40:20,17:40:20,916,40,,,,10943.48,0
2167080,17:41:00,17:41:00,918,41,,,,11281.26,0
2167080,17:41:43,17:41:43,919,42,,,,11574.03,0
2167080,17:43:00,17:43:00,10732,43,,,,12193.27,
2167080,17:44:16,17:44:16,920,44,,,,12812.12,0
2167080,17:44:48,17:44:48,922,45,,,,13076.02,0
2167080,17:45:32,17:45:32,341,46,,,,13449.62,0
2167080,17:46:32,17:46:32,342,47,,,,13941.41,0
2167080,17:47:00,17:47:00,196,48,,,,14125.98,
2167080,17:50:01,17:50:01,197,49,,,,14760.09,0
2167080,17:53:00,17:53:00,10015,50,,1,,15561.27,
21713110,20:05:00,20:05:00,9498,1,,,1,0,
21713110,20:05:53,20:05:53,1832,2,,,,718.72,0
21713110,20:06:34,20:06:34,490,3,,,,1303.88,0
21713110,20:06:47,20:06:47,491,4,,,,1497.2,0
21713110,20:07:04,20:07:04,1833,5,,,,1659.01,0
21713110,20:07:17,20:07:17,1834,6,,,,1782.11,0
21713110,20:07:41,20:07:41,1835,7,,,,1975.56,0
21713110,20:08:11,20:08:11,1836,8,,,,2218.43,0
21713110,20:08:30,20:08:30,1837,9,,,,2347.68,0
21713110,20:09:00,20:09:00,1838,10,,,,2544.42,
21713110,20:09:23,20:09:23,1899,11,,,,2652.51,0
21713110,20:09:57,20:09:57,1900,12,,,,2825.11,0
21713110,20:10:13,20:10:13,1901,13,,,,2924.19,0
21713110,20:10:39,20:10:39,1902,14,,,,3119.26,0
21713110,20:10:55,20:10:55,1903,15,,,,3235.55,0
21713110,20:11:23,20:11:23,1904,16,,,,3402.79,0
21713110,20:11:45,20:11:45,1905,17,,,,3522,0
21713110,20:12:16,20:12:16,1906,18,,,,3750.55,0
21713110,20:12:40,20:12:40,1907,19,,,,3918.07,0
21713110,20:13:10,20:13:10,1908,20,,,,4151.14,0
21713110,20:13:46,20:13:46,1909,21,,,,4373.24,0
21713110,20:14:49,20:14:49,7790,22,,,,4839.65,0
21713110,20:15:17,20:15:17,1848,23,,,,5033.46,0
21713110,20:15:40,20:15:40,1849,24,,,,5218.53,0
21713110,20:16:14,20:16:14,1850,25,,,,5422.07,0
21713110,20:17:00,20:17:00,1851,26,,,,5681.52,
21713110,20:20:23,20:20:23,10557,27,,,,7246.44,0
21713110,20:20:47,20:20:47,10555,28,,,,7417.29,0
21713110,20:21:31,20:21:31,10553,29,,,,7767.56,0
21713110,20:22:37,20:22:37,905,30,,,,8193.52,0
21713110,20:23:04,20:23:04,906,31,,,,8377.9,0
21713110,20:23:46,20:23:46,907,32,,,,8722.82,0
21713110,20:24:35,20:24:35,908,33,,,,9057.74,0
21713110,20:25:00,20:25:00,909,34,,,,9220.97,
21713110,20:25:40,20:25:40,910,35,,,,9538.27,0
21713110,20:26:20,20:26:20,911,36,,,,9804.86,0
21713110,20:26:51,20:26:51,912,37,,,,10023.36,0
21713110,20:27:58,20:27:58,913,38,,,,10361.32,0
21713110,20:28:35,20:28:35,914,39,,,,10620.92,0
21713110,20:29:20,20:29:20,916,40,,,,10943.48,0
21713110,20:30:00,20:30:00,918,41,,,,11281.26,0
21713110,20:30:43,20:30:43,919,42,,,,11574.03,0
21713110,20:32:00,20:32:00,10732,43,,,,12193.27,
21713110,20:33:16,20:33:16,920,44,,,,12812.12,0
21713110,20:33:48,20:33:48,922,45,,,,13076.02,0
21713110,20:34:32,20:34:32,341,46,,,,13449.62,0
21713110,20:35:32,20:35:32,342,47,,,,13941.41,0
21713110,20:36:00,20:36:00,196,48,,,,14125.98,
21713110,20:38:31,20:38:31,197,49,,,,14760.09,0
21713110,20:41:00,20:41:00,10015,50,,1,,15561.27,
21731090,24:12:00,24:12:00,9498,1,,,1,0,
21731090,24:12:53,24:12:53,1832,2,,,,718.72,0
21731090,24:13:34,24:13:34,490,3,,,,1303.88,0
21731090,24:13:47,24:13:47,491,4,,,,1497.2,0
21731090,24:14:04,24:14:04,1833,5,,,,1659.01,0
21731090,24:14:17,24:14:17,1834,6,,,,1782.11,0
21731090,24:14:41,24:14:41,1835,7,,,,1975.56,0
21731090,24:15:11,24:15:11,1836,8,,,,2218.43,0
21731090,24:15:30,24:15:30,1837,9,,,,2347.68,0
21731090,24:16:00,24:16:00,1838,10,,,,2544.42,
21731090,24:16:23,24:16:23,1899,11,,,,2652.51,0
21731090,24:16:57,24:16:57,1900,12,,,,2825.11,0
21731090,24:17:13,24:17:13,1901,13,,,,2924.19,0
21731090,24:17:39,24:17:39,1902,14,,,,3119.26,0
21731090,24:17:55,24:17:55,1903,15,,,,3235.55,0
21731090,24:18:23,24:18:23,1904,16,,,,3402.79,0
21731090,24:18:45,24:18:45,1905,17,,,,3522,0
21731090,24:19:16,24:19:16,1906,18,,,,3750.55,0
21731090,24:19:40,24:19:40,1907,19,,,,3918.07,0
21731090,24:20:10,24:20:10,1908,20,,,,4151.14,0
21731090,24:20:46,24:20:46,1909,21,,,,4373.24,0
21731090,24:21:49,24:21:49,7790,22,,,,4839.65,0
21731090,24:22:17,24:22:17,1848,23,,,,5033.46,0
21731090,24:22:40,24:22:40,1849,24,,,,5218.53,0
21731090,24:23:14,24:23:14,1850,25,,,,5422.07,0
21731090,24:24:00,24:24:00,1851,26,,,,5681.52,
21731090,24:27:23,24:27:23,10557,27,,,,7246.44,0
21731090,24:27:47,24:27:47,10555,28,,,,7417.29,0
21731090,24:28:31,24:28:31,10553,29,,,,7767.56,0
21731090,24:29:37,24:29:37,905,30,,,,8193.52,0
21731090,24:30:04,24:30:04,906,31,,,,8377.9,0
21731090,24:30:46,24:30:46,907,32,,,,8722.82,0
21731090,24:31:35,24:31:35,908,33,,,,9057.74,0
21731090,24:32:00,24:32:00,909,34,,,,9220.97,
21731090,24:32:34,24:32:34,910,35,,,,9538.27,0
21731090,24:33:08,24:33:08,911,36,,,,9804.86,0
21731090,24:33:35,24:33:35,912,37,,,,10023.36,0
21731090,24:34:32,24:34:32,913,38,,,,10361.32,0
21731090,24:35:04,24:35:04,914,39,,,,10620.92,0
21731090,24:35:42,24:35:42,916,40,,,,10943.48,0
21731090,24:36:17,24:36:17,918,41,,,,11281.26,0
21731090,24:36:54,24:36:54,919,42,,,,11574.03,0
21731090,24:38:00,24:38:00,10732,43,,,,12193.27,
21731090,24:39:16,24:39:16,920,44,,,,12812.12,0
21731090,24:39:48,24:39:48,922,45,,,,13076.02,0
21731090,24:40:32,24:40:32,341,46,,,,13449.62,0
21731090,24:41:32,24:41:32,342,47,,,,13941.41,0
21731090,24:42:00,24:42:00,196,48,,,,14125.98,
21731090,24:44:31,24:44:31,197,49,,,,14760.09,0
21731090,24:47:00,24:47:00,10015,50,,1,,15561.27,
21950020,05:50:00,05:50:00,9498,1,,,1,0,
21950020,05:51:06,05:51:06,1832,2,,,,718.72,0
21950020,05:51:58,05:51:58,490,3,,,,1303.88,0
21950020,05:52:14,05:52:14,491,4,,,,1497.2,0
21950020,05:52:35,05:52:35,1833,5,,,,1659.01,0
21950020,05:52:52,05:52:52,1834,6,,,,1782.11,0
21950020,05:53:21,05:53:21,1835,7,,,,1975.56,0
21950020,05:53:58,05:53:58,1836,8,,,,2218.43,0
21950020,05:54:22,05:54:22,1837,9,,,,2347.68,0
21950020,05:55:00,05:55:00,1838,10,,,,2544.42,
21950020,05:55:26,05:55:26,1899,11,,,,2652.51,0
21950020,05:56:04,05:56:04,1900,12,,,,2825.11,0
21950020,05:56:22,05:56:22,1901,13,,,,2924.19,0
21950020,05:56:51,05:56:51,1902,14,,,,3119.26,0
21950020,05:57:10,05:57:10,1903,15,,,,3235.55,0
21950020,05:57:41,05:57:41,1904,16,,,,3402.79,0
21950020,05:58:06,05:58:06,1905,17,,,,3522,0
21950020,05:58:41,05:58:41,1906,18,,,,3750.55,0
21950020,05:59:08,05:59:08,1907,19,,,,3918.07,0
21950020,05:59:41,05:59:41,1908,20,,,,4151.14,0
21950020,06:00:22,06:00:22,1909,21,,,,4373.24,0
21950020,06:01:33,06:01:33,7790,22,,,,4839.65,0
21950020,06:02:04,06:02:04,1848,23,,,,5033.46,0
21950020,06:02:31,06:02:31,1849,24,,,,5218.53,0
21950020,06:03:08,06:03:08,1850,25,,,,5422.07,0
21950020,06:04:00,06:04:00,1851,26,,,,5681.52,
21950020,06:06:57,06:06:57,10557,27,,,,7246.44,0
21950020,06:07:19,06:07:19,10555,28,,,,7417.29,0
21950020,06:07:57,06:07:57,10553,29,,,,7767.56,0
21950020,06:08:55,06:08:55,905,30,,,,8193.52,0
21950020,06:09:18,06:09:18,906,31,,,,8377.9,0
21950020,06:09:55,06:09:55,907,32,,,,8722.82,0
21950020,06:10:38,06:10:38,908,33,,,,9057.74,0
21950020,06:11:00,06:11:00,909,34,,,,9220.97,
21950020,06:11:40,06:11:40,910,35,,,,9538.27,0
21950020,06:12:20,06:12:20,911,36,,,,9804.86,0
21950020,06:12:51,06:12:51,912,37,,,,10023.36,0
21950020,06:13:58,06:13:58,913,38,,,,10361.32,0
21950020,06:14:35,06:14:35,914,39,,,,10620.92,0
21950020,06:15:20,06:15:20,916,40,,,,10943.48,0
21950020,06:16:00,06:16:00,918,41,,,,11281.26,0
21950020,06:16:43,06:16:43,919,42,,,,11574.03,0
21950020,06:18:00,06:18:00,10732,43,,,,12193.27,
21950020,06:19:35,06:19:35,920,44,,,,12812.12,0
21950020,06:20:15,06:20:15,922,45,,,,13076.02,0
21950020,06:21:11,06:21:11,341,46,,,,13449.62,0
21950020,06:22:25,06:22:25,342,47,,,,13941.41,0
21950020,06:23:00,06:23:00,196,48,,,,14125.98,
21950020,06:25:01,06:25:01,197,49,,,,14760.09,0
21950020,06:27:00,06:27:00,10015,50,,1,,15561.27,
21950030,05:50:00,05:50:00,9498,1,,,1,0,
21950030,05:51:06,05:51:06,1832,2,,,,718.72,0
21950030,05:51:58,05:51:58,490,3,,,,1303.88,0
21950030,05:52:14,05:52:14,491,4,,,,1497.2,0
21950030,05:52:35,05:52:35,1833,5,,,,1659.01,0
21950030,05:52:52,05:52:52,1834,6,,,,1782.11,0
21950030,05:53:21,05:53:21,1835,7,,,,1975.56,0
21950030,05:53:58,05:53:58,1836,8,,,,2218.43,0
21950030,05:54:22,05:54:22,1837,9,,,,2347.68,0
21950030,05:55:00,05:55:00,1838,10,,,,2544.42,
21950030,05:55:26,05:55:26,1899,11,,,,2652.51,0
21950030,05:56:04,05:56:04,1900,12,,,,2825.11,0
21950030,05:56:22,05:56:22,1901,13,,,,2924.19,0
21950030,05:56:51,05:56:51,1902,14,,,,3119.26,0
21950030,05:57:10,05:57:10,1903,15,,,,3235.55,0
21950030,05:57:41,05:57:41,1904,16,,,,3402.79,0
21950030,05:58:06,05:58:06,1905,17,,,,3522,0
21950030,05:58:41,05:58:41,1906,18,,,,3750.55,0
21950030,05:59:08,05:59:08,1907,19,,,,3918.07,0
21950030,05:59:41,05:59:41,1908,20,,,,4151.14,0
21950030,06:00:22,06:00:22,1909,21,,,,4373.24,0
21950030,06:01:33,06:01:33,7790,22,,,,4839.65,0
21950030,06:02:04,06:02:04,1848,23,,,,5033.46,0
21950030,06:02:31,06:02:31,1849,24,,,,5218.53,0
21950030,06:03:08,06:03:08,1850,25,,,,5422.07,0
21950030,06:04:00,06:04:00,1851,26,,,,5681.52,
21950030,06:06:57,06:06:57,10557,27,,,,7246.44,0
21950030,06:07:19,06:07:19,10555,28,,,,7417.29,0
21950030,06:07:57,06:07:57,10553,29,,,,7767.56,0
21950030,06:08:55,06:08:55,905,30,,,,8193.52,0
21950030,06:09:18,06:09:18,906,31,,,,8377.9,0
21950030,06:09:55,06:09:55,907,32,,,,8722.82,0
21950030,06:10:38,06:10:38,908,33,,,,9057.74,0
21950030,06:11:00,06:11:00,909,34,,,,9220.97,
21950030,06:11:40,06:11:40,910,35,,,,9538.27,0
21950030,06:12:20,06:12:20,911,36,,,,9804.86,0
21950030,06:12:51,06:12:51,912,37,,,,10023.36,0
21950030,06:13:58,06:13:58,913,38,,,,10361.32,0
21950030,06:14:35,06:14:35,914,39,,,,10620.92,0
21950030,06:15:20,06:15:20,916,40,,,,10943.48,0
21950030,06:16:00,06:16:00,918,41,,,,11281.26,0
21950030,06:16:43,06:16:43,919,42,,,,11574.03,0
21950030,06:18:00,06:18:00,10732,43,,,,12193.27,
21950030,06:19:35,06:19:35,920,44,,,,12812.12,0
21950030,06:20:15,06:20:15,922,45,,,,13076.02,0
21950030,06:21:11,06:21:11,341,46,,,,13449.62,0
21950030,06:22:25,06:22:25,342,47,,,,13941.41,0
21950030,06:23:00,06:23:00,196,48,,,,14125.98,
21950030,06:25:01,06:25:01,197,49,,,,14760.09,0
21950030,06:27:00,06:27:00,10015,50,,1,,15561.27,
21950040,05:50:00,05:50:00,9498,1,,,1,0,
21950040,05:51:06,05:51:06,1832,2,,,,718.72,0
21950040,05:51:58,05:51:58,490,3,,,,1303.88,0
21950040,05:52:14,05:52:14,491,4,,,,1497.2,0
21950040,05:52:35,05:52:35,1833,5,,,,1659.01,0
21950040,05:52:52,05:52:52,1834,6,,,,1782.11,0
21950040,05:53:21,05:53:21,1835,7,,,,1975.56,0
21950040,05:53:58,05:53:58,1836,8,,,,2218.43,0
21950040,05:54:22,05:54:22,1837,9,,,,2347.68,0
21950040,05:55:00,05:55:00,1838,10,,,,2544.42,
21950040,05:55:26,05:55:26,1899,11,,,,2652.51,0
21950040,05:56:04,05:56:04,1900,12,,,,2825.11,0
21950040,05:56:22,05:56:22,1901,13,,,,2924.19,0
21950040,05:56:51,05:56:51,1902,14,,,,3119.26,0
21950040,05:57:10,05:57:10,1903,15,,,,3235.55,0
21950040,05:57:41,05:57:41,1904,16,,,,3402.79,0
21950040,05:58:06,05:58:06,1905,17,,,,3522,0
21950040,05:58:41,05:58:41,1906,18,,,,3750.55,0
21950040,05:59:08,05:59:08,1907,19,,,,3918.07,0
21950040,05:59:41,05:59:41,1908,20,,,,4151.14,0
21950040,06:00:22,06:00:22,1909,21,,,,4373.24,0
21950040,06:01:33,06:01:33,7790,22,,,,4839.65,0
21950040,06:02:04,06:02:04,1848,23,,,,5033.46,0
21950040,06:02:31,06:02:31,1849,24,,,,5218.53,0
21950040,06:03:08,06:03:08,1850,25,,,,5422.07,0
21950040,06:04:00,06:04:00,1851,26,,,,5681.52,
21950040,06:06:57,06:06:57,10557,27,,,,7246.44,0
21950040,06:07:19,06:07:19,10555,28,,,,7417.29,0
21950040,06:07:57,06:07:57,10553,29,,,,7767.56,0
21950040,06:08:55,06:08:55,905,30,,,,8193.52,0
21950040,06:09:18,06:09:18,906,31,,,,8377.9,0
21950040,06:09:55,06:09:55,907,32,,,,8722.82,0
21950040,06:10:38,06:10:38,908,33,,,,9057.74,0
21950040,06:11:00,06:11:00,909,34,,,,9220.97,
21950040,06:11:40,06:11:40,910,35,,,,9538.27,0
21950040,06:12:20,06:12:20,911,36,,,,9804.86,0
21950040,06:12:51,06:12:51,912,37,,,,10023.36,0
21950040,06:13:58,06:13:58,913,38,,,,10361.32,0
21950040,06:14:35,06:14:35,914,39,,,,10620.92,0
21950040,06:15:20,06:15:20,916,40,,,,10943.48,0
21950040,06:16:00,06:16:00,918,41,,,,11281.26,0
21950040,06:16:43,06:16:43,919,42,,,,11574.03,0
21950040,06:18:00,06:18:00,10732,43,,,,12193.27,
21950040,06:19:35,06:19:35,920,44,,,,12812.12,0
21950040,06:20:15,06:20:15,922,45,,,,13076.02,0
21950040,06:21:11,06:21:11,341,46,,,,13449.62,0
21950040,06:22:25,06:22:25,342,47,,,,13941.41,0
21950040,06:23:00,06:23:00,196,48,,,,14125.98,
21950040,06:25:01,06:25:01,197,49,,,,14760.09,0
21950040,06:27:00,06:27:00,10015,50,,1,,15561.27,
21950050,05:50:00,05:50:00,9498,1,,,1,0,
21950050,05:51:06,05:51:06,1832,2,,,,718.72,0
21950050,05:51:58,05:51:58,490,3,,,,1303.88,0
21950050,05:52:14,05:52:14,491,4,,,,1497.2,0
21950050,05:52:35,05:52:35,1833,5,,,,1659.01,0
21950050,05:52:52,05:52:52,1834,6,,,,1782.11,0
21950050,05:53:21,05:53:21,1835,7,,,,1975.56,0
21950050,05:53:58,05:53:58,1836,8,,,,2218.43,0
21950050,05:54:22,05:54:22,1837,9,,,,2347.68,0
21950050,05:55:00,05:55:00,1838,10,,,,2544.42,
21950050,05:55:26,05:55:26,1899,11,,,,2652.51,0
21950050,05:56:04,05:56:04,1900,12,,,,2825.11,0
21950050,05:56:22,05:56:22,1901,13,,,,2924.19,0
21950050,05:56:51,05:56:51,1902,14,,,,3119.26,0
21950050,05:57:10,05:57:10,1903,15,,,,3235.55,0
21950050,05:57:41,05:57:41,1904,16,,,,3402.79,0
21950050,05:58:06,05:58:06,1905,17,,,,3522,0
21950050,05:58:41,05:58:41,1906,18,,,,3750.55,0
21950050,05:59:08,05:59:08,1907,19,,,,3918.07,0
21950050,05:59:41,05:59:41,1908,20,,,,4151.14,0
21950050,06:00:22,06:00:22,1909,21,,,,4373.24,0
21950050,06:01:33,06:01:33,7790,22,,,,4839.65,0
21950050,06:02:04,06:02:04,1848,23,,,,5033.46,0
21950050,06:02:31,06:02:31,1849,24,,,,5218.53,0
21950050,06:03:08,06:03:08,1850,25,,,,5422.07,0
21950050,06:04:00,06:04:00,1851,26,,,,5681.52,
21950050,06:06:57,06:06:57,10557,27,,,,7246.44,0
21950050,06:07:19,06:07:19,10555,28,,,,7417.29,0
21950050,06:07:57,06:07:57,10553,29,,,,7767.56,0
21950050,06:08:55,06:08:55,905,30,,,,8193.52,0
21950050,06:09:18,06:09:18,906,31,,,,8377.9,0
21950050,06:09:55,06:09:55,907,32,,,,8722.82,0
21950050,06:10:38,06:10:38,908,33,,,,9057.74,0
21950050,06:11:00,06:11:00,909,34,,,,9220.97,
21950050,06:11:40,06:11:40,910,35,,,,9538.27,0
21950050,06:12:20,06:12:20,911,36,,,,9804.86,0
21950050,06:12:51,06:12:51,912,37,,,,10023.36,0
21950050,06:13:58,06:13:58,913,38,,,,10361.32,0
21950050,06:14:35,06:14:35,914,39,,,,10620.92,0
21950050,06:15:20,06:15:20,916,40,,,,10943.48,0
21950050,06:16:00,06:16:00,918,41,,,,11281.26,0
21950050,06:16:43,06:16:43,919,42,,,,11574.03,0
21950050,06:18:00,06:18:00,10732,43,,,,12193.27,
21950050,06:19:35,06:19:35,920,44,,,,12812.12,0
21950050,06:20:15,06:20:15,922,45,,,,13076.02,0
21950050,06:21:11,06:21:11,341,46,,,,13449.62,0
21950050,06:22:25,06:22:25,342,47,,,,13941.41,0
21950050,06:23:00,06:23:00,196,48,,,,14125.98,
21950050,06:25:01,06:25:01,197,49,,,,14760.09,0
21950050,06:27:00,06:27:00,10015,50,,1,,15561.27,
21950060,05:50:00,05:50:00,9498,1,,,1,0,
21950060,05:51:06,05:51:06,1832,2,,,,718.72,0
21950060,05:51:58,05:51:58,490,3,,,,1303.88,0
21950060,05:52:14,05:52:14,491,4,,,,1497.2,0
21950060,05:52:35,05:52:35,1833,5,,,,1659.01,0
21950060,05:52:52,05:52:52,1834,6,,,,1782.11,0
21950060,05:53:21,05:53:21,1835,7,,,,1975.56,0
21950060,05:53:58,05:53:58,1836,8,,,,2218.43,0
21950060,05:54:22,05:54:22,1837,9,,,,2347.68,0
21950060,05:55:00,05:55:00,1838,10,,,,2544.42,
21950060,05:55:26,05:55:26,1899,11,,,,2652.51,0
21950060,05:56:04,05:56:04,1900,12,,,,2825.11,0
21950060,05:56:22,05:56:22,1901,13,,,,2924.19,0
21950060,05:56:51,05:56:51,1902,14,,,,3119.26,0
21950060,05:57:10,05:57:10,1903,15,,,,3235.55,0
21950060,05:57:41,05:57:41,1904,16,,,,3402.79,0
21950060,05:58:06,05:58:06,1905,17,,,,3522,0
21950060,05:58:41,05:58:41,1906,18,,,,3750.55,0
21950060,05:59:08,05:59:08,1907,19,,,,3918.07,0
21950060,05:59:41,05:59:41,1908,20,,,,4151.14,0
21950060,06:00:22,06:00:22,1909,21,,,,4373.24,0
21950060,06:01:33,06:01:33,7790,22,,,,4839.65,0
21950060,06:02:04,06:02:04,1848,23,,,,5033.46,0
21950060,06:02:31,06:02:31,1849,24,,,,5218.53,0
21950060,06:03:08,06:03:08,1850,25,,,,5422.07,0
21950060,06:04:00,06:04:00,1851,26,,,,5681.52,
21950060,06:06:57,06:06:57,10557,27,,,,7246.44,0
21950060,06:07:19,06:07:19,10555,28,,,,7417.29,0
21950060,06:07:57,06:07:57,10553,29,,,,7767.56,0
21950060,06:08:55,06:08:55,905,30,,,,8193.52,0
21950060,06:09:18,06:09:18,906,31,,,,8377.9,0
21950060,06:09:55,06:09:55,907,32,,,,8722.82,0
21950060,06:10:38,06:10:38,908,33,,,,9057.74,0
21950060,06:11:00,06:11:00,909,34,,,,9220.97,
21950060,06:11:40,06:11:40,910,35,,,,9538.27,0
21950060,06:12:20,06:12:20,911,36,,,,9804.86,0
21950060,06:12:51,06:12:51,912,37,,,,10023.36,0
21950060,06:13:58,06:13:58,913,38,,,,10361.32,0
21950060,06:14:35,06:14:35,914,39,,,,10620.92,0
21950060,06:15:20,06:15:20,916,40,,,,10943.48,0
21950060,06:16:00,06:16:00,918,41,,,,11281.26,0
21950060,06:16:43,06:16:43,919,42,,,,11574.03,0
21950060,06:18:00,06:18:00,10732,43,,,,12193.27,
21950060,06:19:35,06:19:35,920,44,,,,12812.12,0
21950060,06:20:15,06:20:15,922,45,,,,13076.02,0
21950060,06:21:11,06:21:11,341,46,,,,13449.62,0
21950060,06:22:25,06:22:25,342,47,,,,13941.41,0
21950060,06:23:00,06:23:00,196,48,,,,14125.98,
21950060,06:25:01,06:25:01,197,49,,,,14760.09,0
21950060,06:27:00,06:27:00,10015,50,,1,,15561.27,
21982010,11:12:00,11:12:00,9498,1,,,1,0,
21982010,11:13:06,11:13:06,1832,2,,,,718.72,0
21982010,11:13:58,11:13:58,490,3,,,,1303.88,0
21982010,11:14:14,11:14:14,491,4,,,,1497.2,0
21982010,11:14:35,11:14:35,1833,5,,,,1659.01,0
21982010,11:14:52,11:14:52,1834,6,,,,1782.11,0
21982010,11:15:21,11:15:21,1835,7,,,,1975.56,0
21982010,11:15:58,11:15:58,1836,8,,,,2218.43,0
21982010,11:16:22,11:16:22,1837,9,,,,2347.68,0
21982010,11:17:00,11:17:00,1838,10,,,,2544.42,
21982010,11:17:26,11:17:26,1899,11,,,,2652.51,0
21982010,11:18:04,11:18:04,1900,12,,,,2825.11,0
21982010,11:18:22,11:18:22,1901,13,,,,2924.19,0
21982010,11:18:51,11:18:51,1902,14,,,,3119.26,0
21982010,11:19:10,11:19:10,1903,15,,,,3235.55,0
21982010,11:19:41,11:19:41,1904,16,,,,3402.79,0
21982010,11:20:06,11:20:06,1905,17,,,,3522,0
21982010,11:20:41,11:20:41,1906,18,,,,3750.55,0
21982010,11:21:08,11:21:08,1907,19,,,,3918.07,0
21982010,11:21:41,11:21:41,1908,20,,,,4151.14,0
21982010,11:22:22,11:22:22,1909,21,,,,4373.24,0
21982010,11:23:33,11:23:33,7790,22,,,,4839.65,0
21982010,11:24:04,11:24:04,1848,23,,,,5033.46,0
21982010,11:24:31,11:24:31,1849,24,,,,5218.53,0
21982010,11:25:08,11:25:08,1850,25,,,,5422.07,0
21982010,11:26:00,11:26:00,1851,26,,,,5681.52,
21982010,11:29:23,11:29:23,10557,27,,,,7246.44,0
21982010,11:29:47,11:29:47,10555,28,,,,7417.29,0
21982010,11:30:31,11:30:31,10553,29,,,,7767.56,0
21982010,11:31:37,11:31:37,905,30,,,,8193.52,0
21982010,11:32:04,11:32:04,906,31,,,,8377.9,0
21982010,11:32:46,11:32:46,907,32,,,,8722.82,0
21982010,11:33:35,11:33:35,908,33,,,,9057.74,0
21982010,11:34:00,11:34:00,909,34,,,,9220.97,
21982010,11:34:40,11:34:40,910,35,,,,9538.27,0
21982010,11:35:20,11:35:20,911,36,,,,9804.86,0
21982010,11:35:51,11:35:51,912,37,,,,10023.36,0
21982010,11:36:58,11:36:58,913,38,,,,10361.32,0
21982010,11:37:35,11:37:35,914,39,,,,10620.92,0
21982010,11:38:20,11:38:20,916,40,,,,10943.48,0
21982010,11:39:00,11:39:00,918,41,,,,11281.26,0
21982010,11:39:43,11:39:43,919,42,,,,11574.03,0
21982010,11:41:00,11:41:00,10732,43,,,,12193.27,
21982010,11:42:16,11:42:16,920,44,,,,12812.12,0
21982010,11:42:48,11:42:48,922,45,,,,13076.02,0
21982010,11:43:32,11:43:32,341,46,,,,13449.62,0
21982010,11:44:32,11:44:32,342,47,,,,13941.41,0
21982010,11:45:00,11:45:00,196,48,,,,14125.98,
21982010,11:47:31,11:47:31,197,49,,,,14760.09,0
21982010,11:50:00,11:50:00,10015,50,,1,,15561.27,
21982080,11:12:00,11:12:00,9498,1,,,1,0,
21982080,11:13:06,11:13:06,1832,2,,,,718.72,0
21982080,11:13:58,11:13:58,490,3,,,,1303.88,0
21982080,11:14:14,11:14:14,491,4,,,,1497.2,0
21982080,11:14:35,11:14:35,1833,5,,,,1659.01,0
21982080,11:14:52,11:14:52,1834,6,,,,1782.11,0
21982080,11:15:21,11:15:21,1835,7,,,,1975.56,0
21982080,11:15:58,11:15:58,1836,8,,,,2218.43,0
21982080,11:16:22,11:16:22,1837,9,,,,2347.68,0
21982080,11:17:00,11:17:00,1838,10,,,,2544.42,
21982080,11:17:26,11:17:26,1899,11,,,,2652.51,0
21982080,11:18:04,11:18:04,1900,12,,,,2825.11,0
21982080,11:18:22,11:18:22,1901,13,,,,2924.19,0
21982080,11:18:51,11:18:51,1902,14,,,,3119.26,0
21982080,11:19:10,11:19:10,1903,15,,,,3235.55,0
21982080,11:19:41,11:19:41,1904,16,,,,3402.79,0
21982080,11:20:06,11:20:06,1905,17,,,,3522,0
21982080,11:20:41,11:20:41,1906,18,,,,3750.55,0
21982080,11:21:08,11:21:08,1907,19,,,,3918.07,0
21982080,11:21:41,11:21:41,1908,20,,,,4151.14,0
21982080,11:22:22,11:22:22,1909,21,,,,4373.24,0
21982080,11:23:33,11:23:33,7790,22,,,,4839.65,0
21982080,11:24:04,11:24:04,1848,23,,,,5033.46,0
21982080,11:24:31,11:24:31,1849,24,,,,5218.53,0
21982080,11:25:08,11:25:08,1850,25,,,,5422.07,0
21982080,11:26:00,11:26:00,1851,26,,,,5681.52,
21982080,11:29:23,11:29:23,10557,27,,,,7246.44,0
21982080,11:29:47,11:29:47,10555,28,,,,7417.29,0
21982080,11:30:31,11:30:31,10553,29,,,,7767.56,0
21982080,11:31:37,11:31:37,905,30,,,,8193.52,0
21982080,11:32:04,11:32:04,906,31,,,,8377.9,0
21982080,11:32:46,11:32:46,907,32,,,,8722.82,0
21982080,11:33:35,11:33:35,908,33,,,,9057.74,0
21982080,11:34:00,11:34:00,909,34,,,,9220.97,
21982080,11:34:40,11:34:40,910,35,,,,9538.27,0
21982080,11:35:20,11:35:20,911,36,,,,9804.86,0
21982080,11:35:51,11:35:51,912,37,,,,10023.36,0
21982080,11:36:58,11:36:58,913,38,,,,10361.32,0
21982080,11:37:35,11:37:35,914,39,,,,10620.92,0
21982080,11:38:20,11:38:20,916,40,,,,10943.48,0
21982080,11:39:00,11:39:00,918,41,,,,11281.26,0
21982080,11:39:43,11:39:43,919,42,,,,11574.03,0
21982080,11:41:00,11:41:00,10732,43,,,,12193.27,
21982080,11:42:16,11:42:16,920,44,,,,12812.12,0
21982080,11:42:48,11:42:48,922,45,,,,13076.02,0
21982080,11:43:32,11:43:32,341,46,,,,13449.62,0
21982080,11:44:32,11:44:32,342,47,,,,13941.41,0
21982080,11:45:00,11:45:00,196,48,,,,14125.98,
21982080,11:47:31,11:47:31,197,49,,,,14760.09,0
21982080,11:50:00,11:50:00,10015,50,,1,,15561.27,
22010090,16:12:00,16:12:00,9498,1,,,1,0,
22010090,16:13:06,16:13:06,1832,2,,,,718.72,0
22010090,16:13:58,16:13:58,490,3,,,,1303.88,0
22010090,16:14:14,16:14:14,491,4,,,,1497.2,0
22010090,16:14:35,16:14:35,1833,5,,,,1659.01,0
22010090,16:14:52,16:14:52,1834,6,,,,1782.11,0
22010090,16:15:21,16:15:21,1835,7,,,,1975.56,0
22010090,16:15:58,16:15:58,1836,8,,,,2218.43,0
22010090,16:16:22,16:16:22,1837,9,,,,2347.68,0
22010090,16:17:00,16:17:00,1838,10,,,,2544.42,
22010090,16:17:29,16:17:29,1899,11,,,,2652.51,0
22010090,16:18:11,16:18:11,1900,12,,,,2825.11,0
22010090,16:18:31,16:18:31,1901,13,,,,2924.19,0
22010090,16:19:04,16:19:04,1902,14,,,,3119.26,0
22010090,16:19:24,16:19:24,1903,15,,,,3235.55,0
22010090,16:19:59,16:19:59,1904,16,,,,3402.79,0
22010090,16:20:26,16:20:26,1905,17,,,,3522,0
22010090,16:21:05,16:21:05,1906,18,,,,3750.55,0
22010090,16:21:35,16:21:35,1907,19,,,,3918.07,0
22010090,16:22:12,16:22:12,1908,20,,,,4151.14,0
22010090,16:22:58,16:22:58,1909,21,,,,4373.24,0
22010090,16:24:16,16:24:16,7790,22,,,,4839.65,0
22010090,16:24:51,16:24:51,1848,23,,,,5033.46,0
22010090,16:25:21,16:25:21,1849,24,,,,5218.53,0
22010090,16:26:02,16:26:02,1850,25,,,,5422.07,0
22010090,16:27:00,16:27:00,1851,26,,,,5681.52,
22010090,16:30:48,16:30:48,10557,27,,,,7246.44,0
22010090,16:31:16,16:31:16,10555,28,,,,7417.29,0
22010090,16:32:05,16:32:05,10553,29,,,,7767.56,0
22010090,16:33:19,16:33:19,905,30,,,,8193.52,0
22010090,16:33:49,16:33:49,906,31,,,,8377.9,0
22010090,16:34:36,16:34:36,907,32,,,,8722.82,0
22010090,16:35:32,16:35:32,908,33,,,,9057.74,0
22010090,16:36:00,16:36:00,909,34,,,,9220.97,
22010090,16:36:40,16:36:40,910,35,,,,9538.27,0
22010090,16:37:20,16:37:20,911,36,,,,9804.86,0
22010090,16:37:51,16:37:51,912,37,,,,10023.36,0
22010090,16:38:58,16:38:58,913,38,,,,10361.32,0
22010090,16:39:35,16:39:35,914,39,,,,10620.92,0
22010090,16:40:20,16:40:20,916,40,,,,10943.48,0
22010090,16:41:00,16:41:00,918,41,,,,11281.26,0
22010090,16:41:43,16:41:43,919,42,,,,11574.03,0
22010090,16:43:00,16:43:00,10732,43,,,,12193.27,
22010090,16:44:16,16:44:16,920,44,,,,12812.12,0
22010090,16:44:48,16:44:48,922,45,,,,13076.02,0
22010090,16:45:32,16:45:32,341,46,,,,13449.62,0
22010090,16:46:32,16:46:32,342,47,,,,13941.41,0
22010090,16:47:00,16:47:00,196,48,,,,14125.98,
22010090,16:50:01,16:50:01,197,49,,,,14760.09,0
22010090,16:53:00,16:53:00,10015,50,,1,,15561.27,
22030110,06:05:00,06:05:00,9498,1,,,1,0,
22030110,06:05:53,06:05:53,1832,2,,,,718.72,0
22030110,06:06:34,06:06:34,490,3,,,,1303.88,0
22030110,06:06:47,06:06:47,491,4,,,,1497.2,0
22030110,06:07:04,06:07:04,1833,5,,,,1659.01,0
22030110,06:07:17,06:07:17,1834,6,,,,1782.11,0
22030110,06:07:41,06:07:41,1835,7,,,,1975.56,0
22030110,06:08:11,06:08:11,1836,8,,,,2218.43,0
22030110,06:08:30,06:08:30,1837,9,,,,2347.68,0
22030110,06:09:00,06:09:00,1838,10,,,,2544.42,
22030110,06:09:23,06:09:23,1899,11,,,,2652.51,0
22030110,06:09:57,06:09:57,1900,12,,,,2825.11,0
22030110,06:10:13,06:10:13,1901,13,,,,2924.19,0
22030110,06:10:39,06:10:39,1902,14,,,,3119.26,0
22030110,06:10:55,06:10:55,1903,15,,,,3235.55,0
22030110,06:11:23,06:11:23,1904,16,,,,3402.79,0
22030110,06:11:45,06:11:45,1905,17,,,,3522,0
22030110,06:12:16,06:12:16,1906,18,,,,3750.55,0
22030110,06:12:40,06:12:40,1907,19,,,,3918.07,0
22030110,06:13:10,06:13:10,1908,20,,,,4151.14,0
22030110,06:13:46,06:13:46,1909,21,,,,4373.24,0
22030110,06:14:49,06:14:49,7790,22,,,,4839.65,0
22030110,06:15:17,06:15:17,1848,23,,,,5033.46,0
22030110,06:15:40,06:15:40,1849,24,,,,5218.53,0
22030110,06:16:14,06:16:14,1850,25,,,,5422.07,0
22030110,06:17:00,06:17:00,1851,26,,,,5681.52,
22030110,06:20:23,06:20:23,10557,27,,,,7246.44,0
22030110,06:20:47,06:20:47,10555,28,,,,7417.29,0
22030110,06:21:31,06:21:31,10553,29,,,,7767.56,0
22030110,06:22:37,06:22:37,905,30,,,,8193.52,0
22030110,06:23:04,06:23:04,906,31,,,,8377.9,0
22030110,06:23:46,06:23:46,907,32,,,,8722.82,0
22030110,06:24:35,06:24:35,908,33,,,,9057.74,0
22030110,06:25:00,06:25:00,909,34,,,,9220.97,
22030110,06:25:40,06:25:40,910,35,,,,9538.27,0
22030110,06:26:20,06:26:20,911,36,,,,9804.86,0
22030110,06:26:51,06:26:51,912,37,,,,10023.36,0
22030110,06:27:58,06:27:58,913,38,,,,10361.32,0
22030110,06:28:35,06:28:35,914,39,,,,10620.92,0
22030110,06:29:20,06:29:20,916,40,,,,10943.48,0
22030110,06:30:00,06:30:00,918,41,,,,11281.26,0
22030110,06:30:43,06:30:43,919,42,,,,11574.03,0
22030110,06:32:00,06:32:00,10732,43,,,,12193.27,
22030110,06:33:16,06:33:16,920,44,,,,12812.12,0
22030110,06:33:48,06:33:48,922,45,,,,13076.02,0
22030110,06:34:32,06:34:32,341,46,,,,13449.62,0
22030110,06:35:32,06:35:32,342,47,,,,13941.41,0
22030110,06:36:00,06:36:00,196,48,,,,14125.98,
22030110,06:38:31,06:38:31,197,49,,,,14760.09,0
22030110,06:41:00,06:41:00,10015,50,,1,,15561.27,
22443110,13:05:00,13:05:00,9498,1,,,1,0,
22443110,13:06:06,13:06:06,1832,2,,,,718.72,0
22443110,13:06:58,13:06:58,490,3,,,,1303.88,0
22443110,13:07:14,13:07:14,491,4,,,,1497.2,0
22443110,13:07:35,13:07:35,1833,5,,,,1659.01,0
22443110,13:07:52,13:07:52,1834,6,,,,1782.11,0
22443110,13:08:21,13:08:21,1835,7,,,,1975.56,0
22443110,13:08:58,13:08:58,1836,8,,,,2218.43,0
22443110,13:09:22,13:09:22,1837,9,,,,2347.68,0
22443110,13:10:00,13:10:00,1838,10,,,,2544.42,
22443110,13:10:29,13:10:29,1899,11,,,,2652.51,0
22443110,13:11:11,13:11:11,1900,12,,,,2825.11,0
22443110,13:11:31,13:11:31,1901,13,,,,2924.19,0
22443110,13:12:04,13:12:04,1902,14,,,,3119.26,0
22443110,13:12:24,13:12:24,1903,15,,,,3235.55,0
22443110,13:12:59,13:12:59,1904,16,,,,3402.79,0
22443110,13:13:26,13:13:26,1905,17,,,,3522,0
22443110,13:14:05,13:14:05,1906,18,,,,3750.55,0
22443110,13:14:35,13:14:35,1907,19,,,,3918.07,0
22443110,13:15:12,13:15:12,1908,20,,,,4151.14,0
22443110,13:15:58,13:15:58,1909,21,,,,4373.24,0
22443110,13:17:16,13:17:16,7790,22,,,,4839.65,0
22443110,13:17:51,13:17:51,1848,23,,,,5033.46,0
22443110,13:18:21,13:18:21,1849,24,,,,5218.53,0
22443110,13:19:02,13:19:02,1850,25,,,,5422.07,0
22443110,13:20:00,13:20:00,1851,26,,,,5681.52,
22443110,13:23:48,13:23:48,10557,27,,,,7246.44,0
22443110,13:24:16,13:24:16,10555,28,,,,7417.29,0
22443110,13:25:05,13:25:05,10553,29,,,,7767.56,0
22443110,13:26:19,13:26:19,905,30,,,,8193.52,0
22443110,13:26:49,13:26:49,906,31,,,,8377.9,0
22443110,13:27:36,13:27:36,907,32,,,,8722.82,0
22443110,13:28:32,13:28:32,908,33,,,,9057.74,0
22443110,13:29:00,13:29:00,909,34,,,,9220.97,
22443110,13:29:40,13:29:40,910,35,,,,9538.27,0
22443110,13:30:20,13:30:20,911,36,,,,9804.86,0
22443110,13:30:51,13:30:51,912,37,,,,10023.36,0
22443110,13:31:58,13:31:58,913,38,,,,10361.32,0
22443110,13:32:35,13:32:35,914,39,,,,10620.92,0
22443110,13:33:20,13:33:20,916,40,,,,10943.48,0
22443110,13:34:00,13:34:00,918,41,,,,11281.26,0
22443110,13:34:43,13:34:43,919,42,,,,11574.03,0
22443110,13:36:00,13:36:00,10732,43,,,,12193.27,
22443110,13:37:16,13:37:16,920,44,,,,12812.12,0
22443110,13:37:48,13:37:48,922,45,,,,13076.02,0
22443110,13:38:32,13:38:32,341,46,,,,13449.62,0
22443110,13:39:32,13:39:32,342,47,,,,13941.41,0
22443110,13:40:00,13:40:00,196,48,,,,14125.98,
22443110,13:43:01,13:43:01,197,49,,,,14760.09,0
22443110,13:46:00,13:46:00,10015,50,,1,,15561.27,
22444010,19:12:00,19:12:00,9498,1,,,1,0,
22444010,19:12:53,19:12:53,1832,2,,,,718.72,0
22444010,19:13:34,19:13:34,490,3,,,,1303.88,0
22444010,19:13:47,19:13:47,491,4,,,,1497.2,0
22444010,19:14:04,19:14:04,1833,5,,,,1659.01,0
22444010,19:14:17,19:14:17,1834,6,,,,1782.11,0
22444010,19:14:41,19:14:41,1835,7,,,,1975.56,0
22444010,19:15:11,19:15:11,1836,8,,,,2218.43,0
22444010,19:15:30,19:15:30,1837,9,,,,2347.68,0
22444010,19:16:00,19:16:00,1838,10,,,,2544.42,
22444010,19:16:26,19:16:26,1899,11,,,,2652.51,0
22444010,19:17:04,19:17:04,1900,12,,,,2825.11,0
22444010,19:17:22,19:17:22,1901,13,,,,2924.19,0
22444010,19:17:51,19:17:51,1902,14,,,,3119.26,0
22444010,19:18:10,19:18:10,1903,15,,,,3235.55,0
22444010,19:18:41,19:18:41,1904,16,,,,3402.79,0
22444010,19:19:06,19:19:06,1905,17,,,,3522,0
22444010,19:19:41,19:19:41,1906,18,,,,3750.55,0
22444010,19:20:08,19:20:08,1907,19,,,,3918.07,0
22444010,19:20:41,19:20:41,1908,20,,,,4151.14,0
22444010,19:21:22,19:21:22,1909,21,,,,4373.24,0
22444010,19:22:33,19:22:33,7790,22,,,,4839.65,0
22444010,19:23:04,19:23:04,1848,23,,,,5033.46,0
22444010,19:23:31,19:23:31,1849,24,,,,5218.53,0
22444010,19:24:08,19:24:08,1850,25,,,,5422.07,0
22444010,19:25:00,19:25:00,1851,26,,,,5681.52,
22444010,19:28:23,19:28:23,10557,27,,,,7246.44,0
22444010,19:28:47,19:28:47,10555,28,,,,7417.29,0
22444010,19:29:31,19:29:31,10553,29,,,,7767.56,0
22444010,19:30:37,19:30:37,905,30,,,,8193.52,0
22444010,19:31:04,19:31:04,906,31,,,,8377.9,0
22444010,19:31:46,19:31:46,907,32,,,,8722.82,0
22444010,19:32:35,19:32:35,908,33,,,,9057.74,0
22444010,19:33:00,19:33:00,909,34,,,,9220.97,
22444010,19:33:40,19:33:40,910,35,,,,9538.27,0
22444010,19:34:20,19:34:20,911,36,,,,9804.86,0
22444010,19:34:51,19:34:51,912,37,,,,10023.36,0
22444010,19:35:58,19:35:58,913,38,,,,10361.32,0
22444010,19:36:35,19:36:35,914,39,,,,10620.92,0
22444010,19:37:20,19:37:20,916,40,,,,10943.48,0
22444010,19:38:00,19:38:00,918,41,,,,11281.26,0
22444010,19:38:43,19:38:43,919,42,,,,11574.03,0
22444010,19:40:00,19:40:00,10732,43,,,,12193.27,
22444010,19:41:16,19:41:16,920,44,,,,12812.12,0
22444010,19:41:48,19:41:48,922,45,,,,13076.02,0
22444010,19:42:32,19:42:32,341,46,,,,13449.62,0
22444010,19:43:32,19:43:32,342,47,,,,13941.41,0
22444010,19:44:00,19:44:00,196,48,,,,14125.98,
22444010,19:46:31,19:46:31,197,49,,,,14760.09,0
22444010,19:49:00,19:49:00,10015,50,,1,,15561.27,
22444080,19:12:00,19:12:00,9498,1,,,1,0,
22444080,19:12:53,19:12:53,1832,2,,,,718.72,0
22444080,19:13:34,19:13:34,490,3,,,,1303.88,0
22444080,19:13:47,19:13:47,491,4,,,,1497.2,0
22444080,19:14:04,19:14:04,1833,5,,,,1659.01,0
22444080,19:14:17,19:14:17,1834,6,,,,1782.11,0
22444080,19:14:41,19:14:41,1835,7,,,,1975.56,0
22444080,19:15:11,19:15:11,1836,8,,,,2218.43,0
22444080,19:15:30,19:15:30,1837,9,,,,2347.68,0
22444080,19:16:00,19:16:00,1838,10,,,,2544.42,
22444080,19:16:26,19:16:26,1899,11,,,,2652.51,0
22444080,19:17:04,19:17:04,1900,12,,,,2825.11,0
22444080,19:17:22,19:17:22,1901,13,,,,2924.19,0
22444080,19:17:51,19:17:51,1902,14,,,,3119.26,0
22444080,19:18:10,19:18:10,1903,15,,,,3235.55,0
22444080,19:18:41,19:18:41,1904,16,,,,3402.79,0
22444080,19:19:06,19:19:06,1905,17,,,,3522,0
22444080,19:19:41,19:19:41,1906,18,,,,3750.55,0
22444080,19:20:08,19:20:08,1907,19,,,,3918.07,0
22444080,19:20:41,19:20:41,1908,20,,,,4151.14,0
22444080,19:21:22,19:21:22,1909,21,,,,4373.24,0
22444080,19:22:33,19:22:33,7790,22,,,,4839.65,0
22444080,19:23:04,19:23:04,1848,23,,,,5033.46,0
22444080,19:23:31,19:23:31,1849,24,,,,5218.53,0
22444080,19:24:08,19:24:08,1850,25,,,,5422.07,0
22444080,19:25:00,19:25:00,1851,26,,,,5681.52,
22444080,19:28:23,19:28:23,10557,27,,,,7246.44,0
22444080,19:28:47,19:28:47,10555,28,,,,7417.29,0
22444080,19:29:31,19:29:31,10553,29,,,,7767.56,0
22444080,19:30:37,19:30:37,905,30,,,,8193.52,0
22444080,19:31:04,19:31:04,906,31,,,,8377.9,0
22444080,19:31:46,19:31:46,907,32,,,,8722.82,0
22444080,19:32:35,19:32:35,908,33,,,,9057.74,0
22444080,19:33:00,19:33:00,909,34,,,,9220.97,
22444080,19:33:40,19:33:40,910,35,,,,9538.27,0
22444080,19:34:20,19:34:20,911,36,,,,9804.86,0
22444080,19:34:51,19:34:51,912,37,,,,10023.36,0
22444080,19:35:58,19:35:58,913,38,,,,10361.32,0
22444080,19:36:35,19:36:35,914,39,,,,10620.92,0
22444080,19:37:20,19:37:20,916,40,,,,10943.48,0
22444080,19:38:00,19:38:00,918,41,,,,11281.26,0
22444080,19:38:43,19:38:43,919,42,,,,11574.03,0
22444080,19:40:00,19:40:00,10732,43,,,,12193.27,
22444080,19:41:16,19:41:16,920,44,,,,12812.12,0
22444080,19:41:48,19:41:48,922,45,,,,13076.02,0
22444080,19:42:32,19:42:32,341,46,,,,13449.62,0
22444080,19:43:32,19:43:32,342,47,,,,13941.41,0
22444080,19:44:00,19:44:00,196,48,,,,14125.98,
22444080,19:46:31,19:46:31,197,49,,,,14760.09,0
22444080,19:49:00,19:49:00,10015,50,,1,,15561.27,
22654090,09:12:00,09:12:00,9498,1,,,1,0,
22654090,09:12:53,09:12:53,1832,2,,,,718.72,0
22654090,09:13:34,09:13:34,490,3,,,,1303.88,0
22654090,09:13:47,09:13:47,491,4,,,,1497.2,0
22654090,09:14:04,09:14:04,1833,5,,,,1659.01,0
22654090,09:14:17,09:14:17,1834,6,,,,1782.11,0
22654090,09:14:41,09:14:41,1835,7,,,,1975.56,0
22654090,09:15:11,09:15:11,1836,8,,,,2218.43,0
22654090,09:15:30,09:15:30,1837,9,,,,2347.68,0
22654090,09:16:00,09:16:00,1838,10,,,,2544.42,
22654090,09:16:23,09:16:23,1899,11,,,,2652.51,0
22654090,09:16:57,09:16:57,1900,12,,,,2825.11,0
22654090,09:17:13,09:17:13,1901,13,,,,2924.19,0
22654090,09:17:39,09:17:39,1902,14,,,,3119.26,0
22654090,09:17:55,09:17:55,1903,15,,,,3235.55,0
22654090,09:18:23,09:18:23,1904,16,,,,3402.79,0
22654090,09:18:45,09:18:45,1905,17,,,,3522,0
22654090,09:19:16,09:19:16,1906,18,,,,3750.55,0
22654090,09:19:40,09:19:40,1907,19,,,,3918.07,0
22654090,09:20:10,09:20:10,1908,20,,,,4151.14,0
22654090,09:20:46,09:20:46,1909,21,,,,4373.24,0
22654090,09:21:49,09:21:49,7790,22,,,,4839.65,0
22654090,09:22:17,09:22:17,1848,23,,,,5033.46,0
22654090,09:22:40,09:22:40,1849,24,,,,5218.53,0
22654090,09:23:14,09:23:14,1850,25,,,,5422.07,0
22654090,09:24:00,09:24:00,1851,26,,,,5681.52,
22654090,09:27:23,09:27:23,10557,27,,,,7246.44,0
22654090,09:27:47,09:27:47,10555,28,,,,7417.29,0
22654090,09:28:31,09:28:31,10553,29,,,,7767.56,0
22654090,09:29:37,09:29:37,905,30,,,,8193.52,0
22654090,09:30:04,09:30:04,906,31,,,,8377.9,0
22654090,09:30:46,09:30:46,907,32,,,,8722.82,0
22654090,09:31:35,09:31:35,908,33,,,,9057.74,0
22654090,09:32:00,09:32:00,909,34,,,,9220.97,
22654090,09:32:40,09:32:40,910,35,,,,9538.27,0
22654090,09:33:20,09:33:20,911,36,,,,9804.86,0
22654090,09:33:51,09:33:51,912,37,,,,10023.36,0
22654090,09:34:58,09:34:58,913,38,,,,10361.32,0
22654090,09:35:35,09:35:35,914,39,,,,10620.92,0
22654090,09:36:20,09:36:20,916,40,,,,10943.48,0
22654090,09:37:00,09:37:00,918,41,,,,11281.26,0
22654090,09:37:43,09:37:43,919,42,,,,11574.03,0
22654090,09:39:00,09:39:00,10732,43,,,,12193.27,
22654090,09:40:16,09:40:16,920,44,,,,12812.12,0
22654090,09:40:48,09:40:48,922,45,,,,13076.02,0
22654090,09:41:32,09:41:32,341,46,,,,13449.62,0
22654090,09:42:32,09:42:32,342,47,,,,13941.41,0
22654090,09:43:00,09:43:00,196,48,,,,14125.98,
22654090,09:45:31,09:45:31,197,49,,,,14760.09,0
22654090,09:48:00,09:48:00,10015,50,,1,,15561.27,
22719070,17:05:00,17:05:00,9498,1,,,1,0,
22719070,17:06:06,17:06:06,1832,2,,,,718.72,0
22719070,17:06:58,17:06:58,490,3,,,,1303.88,0
22719070,17:07:14,17:07:14,491,4,,,,1497.2,0
22719070,17:07:35,17:07:35,1833,5,,,,1659.01,0
22719070,17:07:52,17:07:52,1834,6,,,,1782.11,0
22719070,17:08:21,17:08:21,1835,7,,,,1975.56,0
22719070,17:08:58,17:08:58,1836,8,,,,2218.43,0
22719070,17:09:22,17:09:22,1837,9,,,,2347.68,0
22719070,17:10:00,17:10:00,1838,10,,,,2544.42,
22719070,17:10:29,17:10:29,1899,11,,,,2652.51,0
22719070,17:11:11,17:11:11,1900,12,,,,2825.11,0
22719070,17:11:31,17:11:31,1901,13,,,,2924.19,0
22719070,17:12:04,17:12:04,1902,14,,,,3119.26,0
22719070,17:12:24,17:12:24,1903,15,,,,3235.55,0
22719070,17:12:59,17:12:59,1904,16,,,,3402.79,0
22719070,17:13:26,17:13:26,1905,17,,,,3522,0
22719070,17:14:05,17:14:05,1906,18,,,,3750.55,0
22719070,17:14:35,17:14:35,1907,19,,,,3918.07,0
22719070,17:15:12,17:15:12,1908,20,,,,4151.14,0
22719070,17:15:58,17:15:58,1909,21,,,,4373.24,0
22719070,17:17:16,17:17:16,7790,22,,,,4839.65,0
22719070,17:17:51,17:17:51,1848,23,,,,5033.46,0
22719070,17:18:21,17:18:21,1849,24,,,,5218.53,0
22719070,17:19:02,17:19:02,1850,25,,,,5422.07,0
22719070,17:20:00,17:20:00,1851,26,,,,5681.52,
22719070,17:23:48,17:23:48,10557,27,,,,7246.44,0
22719070,17:24:16,17:24:16,10555,28,,,,7417.29,0
22719070,17:25:05,17:25:05,10553,29,,,,7767.56,0
22719070,17:26:19,17:26:19,905,30,,,,8193.52,0
22719070,17:26:49,17:26:49,906,31,,,,8377.9,0
22719070,17:27:36,17:27:36,907,32,,,,8722.82,0
22719070,17:28:32,17:28:32,908,33,,,,9057.74,0
22719070,17:29:00,17:29:00,909,34,,,,9220.97,
22719070,17:29:40,17:29:40,910,35,,,,9538.27,0
22719070,17:30:20,17:30:20,911,36,,,,9804.86,0
22719070,17:30:51,17:30:51,912,37,,,,10023.36,0
22719070,17:31:58,17:31:58,913,38,,,,10361.32,0
22719070,17:32:35,17:32:35,914,39,,,,10620.92,0
22719070,17:33:20,17:33:20,916,40,,,,10943.48,0
22719070,17:34:00,17:34:00,918,41,,,,11281.26,0
22719070,17:34:43,17:34:43,919,42,,,,11574.03,0
22719070,17:36:00,17:36:00,10732,43,,,,12193.27,
22719070,17:37:16,17:37:16,920,44,,,,12812.12,0
22719070,17:37:48,17:37:48,922,45,,,,13076.02,0
22719070,17:38:32,17:38:32,341,46,,,,13449.62,0
22719070,17:39:32,17:39:32,342,47,,,,13941.41,0
22719070,17:40:00,17:40:00,196,48,,,,14125.98,
22719070,17:43:01,17:43:01,197,49,,,,14760.09,0
22719070,17:46:00,17:46:00,10015,50,,1,,15561.27,
2280100,14:38:00,14:38:00,10732,1,,,1,0,
2280100,14:39:47,14:39:47,920,2,,,,611.23,0
2280100,14:40:30,14:40:30,922,3,,,,862.16,0
2280100,14:41:37,14:41:37,341,4,,,,1219.21,0
2280100,14:43:15,14:43:15,342,5,,,,1711,0
2280100,14:44:00,14:44:00,196,6,,,,1895.57,
2280100,14:46:00,14:46:00,197,7,,,,2529.52,0
2280100,14:48:00,14:48:00,10015,8,,1,,3330.7,
23001110,09:35:00,09:35:00,9498,1,,,1,0,
23001110,09:35:53,09:35:53,1832,2,,,,718.72,0
23001110,09:36:34,09:36:34,490,3,,,,1303.88,0
23001110,09:36:47,09:36:47,491,4,,,,1497.2,0
23001110,09:37:04,09:37:04,1833,5,,,,1659.01,0
23001110,09:37:17,09:37:17,1834,6,,,,1782.11,0
23001110,09:37:41,09:37:41,1835,7,,,,1975.56,0
23001110,09:38:11,09:38:11,1836,8,,,,2218.43,0
23001110,09:38:30,09:38:30,1837,9,,,,2347.68,0
23001110,09:39:00,09:39:00,1838,10,,,,2544.42,
23001110,09:39:23,09:39:23,1899,11,,,,2652.51,0
23001110,09:39:57,09:39:57,1900,12,,,,2825.11,0
23001110,09:40:13,09:40:13,1901,13,,,,2924.19,0
23001110,09:40:39,09:40:39,1902,14,,,,3119.26,0
23001110,09:40:55,09:40:55,1903,15,,,,3235.55,0
23001110,09:41:23,09:41:23,1904,16,,,,3402.79,0
23001110,09:41:45,09:41:45,1905,17,,,,3522,0
23001110,09:42:16,09:42:16,1906,18,,,,3750.55,0
23001110,09:42:40,09:42:40,1907,19,,,,3918.07,0
23001110,09:43:10,09:43:10,1908,20,,,,4151.14,0
23001110,09:43:46,09:43:46,1909,21,,,,4373.24,0
23001110,09:44:49,09:44:49,7790,22,,,,4839.65,0
23001110,09:45:17,09:45:17,1848,23,,,,5033.46,0
23001110,09:45:40,09:45:40,1849,24,,,,5218.53,0
23001110,09:46:14,09:46:14,1850,25,,,,5422.07,0
23001110,09:47:00,09:47:00,1851,26,,,,5681.52,
23001110,09:50:23,09:50:23,10557,27,,,,7246.44,0
23001110,09:50:47,09:50:47,10555,28,,,,7417.29,0
23001110,09:51:31,09:51:31,10553,29,,,,7767.56,0
23001110,09:52:37,09:52:37,905,30,,,,8193.52,0
23001110,09:53:04,09:53:04,906,31,,,,8377.9,0
23001110,09:53:46,09:53:46,907,32,,,,8722.82,0
23001110,09:54:35,09:54:35,908,33,,,,9057.74,0
23001110,09:55:00,09:55:00,909,34,,,,9220.97,
23001110,09:55:40,09:55:40,910,35,,,,9538.27,0
23001110,09:56:20,09:56:20,911,36,,,,9804.86,0
23001110,09:56:51,09:56:51,912,37,,,,10023.36,0
23001110,09:57:58,09:57:58,913,38,,,,10361.32,0
23001110,09:58:35,09:58:35,914,39,,,,10620.92,0
23001110,09:59:20,09:59:20,916,40,,,,10943.48,0
23001110,10:00:00,10:00:00,918,41,,,,11281.26,0
23001110,10:00:43,10:00:43,919,42,,,,11574.03,0
23001110,10:02:00,10:02:00,10732,43,,,,12193.27,
23001110,10:03:16,10:03:16,920,44,,,,12812.12,0
23001110,10:03:48,10:03:48,922,45,,,,13076.02,0
23001110,10:04:32,10:04:32,341,46,,,,13449.62,0
23001110,10:05:32,10:05:32,342,47,,,,13941.41,0
23001110,10:06:00,10:06:00,196,48,,,,14125.98,
23001110,10:08:31,10:08:31,197,49,,,,14760.09,0
23001110,10:11:00,10:11:00,10015,50,,1,,15561.27,
23185090,07:12:00,07:12:00,9498,1,,,1,0,
23185090,07:12:53,07:12:53,1832,2,,,,718.72,0
23185090,07:13:34,07:13:34,490,3,,,,1303.88,0
23185090,07:13:47,07:13:47,491,4,,,,1497.2,0
23185090,07:14:04,07:14:04,1833,5,,,,1659.01,0
23185090,07:14:17,07:14:17,1834,6,,,,1782.11,0
23185090,07:14:41,07:14:41,1835,7,,,,1975.56,0
23185090,07:15:11,07:15:11,1836,8,,,,2218.43,0
23185090,07:15:30,07:15:30,1837,9,,,,2347.68,0
23185090,07:16:00,07:16:00,1838,10,,,,2544.42,
23185090,07:16:23,07:16:23,1899,11,,,,2652.51,0
23185090,07:16:57,07:16:57,1900,12,,,,2825.11,0
23185090,07:17:13,07:17:13,1901,13,,,,2924.19,0
23185090,07:17:39,07:17:39,1902,14,,,,3119.26,0
23185090,07:17:55,07:17:55,1903,15,,,,3235.55,0
23185090,07:18:23,07:18:23,1904,16,,,,3402.79,0
23185090,07:18:45,07:18:45,1905,17,,,,3522,0
23185090,07:19:16,07:19:16,1906,18,,,,3750.55,0
23185090,07:19:40,07:19:40,1907,19,,,,3918.07,0
23185090,07:20:10,07:20:10,1908,20,,,,4151.14,0
23185090,07:20:46,07:20:46,1909,21,,,,4373.24,0
23185090,07:21:49,07:21:49,7790,22,,,,4839.65,0
23185090,07:22:17,07:22:17,1848,23,,,,5033.46,0
23185090,07:22:40,07:22:40,1849,24,,,,5218.53,0
23185090,07:23:14,07:23:14,1850,25,,,,5422.07,0
23185090,07:24:00,07:24:00,1851,26,,,,5681.52,
23185090,07:27:23,07:27:23,10557,27,,,,7246.44,0
23185090,07:27:47,07:27:47,10555,28,,,,7417.29,0
23185090,07:28:31,07:28:31,10553,29,,,,7767.56,0
23185090,07:29:37,07:29:37,905,30,,,,8193.52,0
23185090,07:30:04,07:30:04,906,31,,,,8377.9,0
23185090,07:30:46,07:30:46,907,32,,,,8722.82,0
23185090,07:31:35,07:31:35,908,33,,,,9057.74,0
23185090,07:32:00,07:32:00,909,34,,,,9220.97,
23185090,07:32:40,07:32:40,910,35,,,,9538.27,0
23185090,07:33:20,07:33:20,911,36,,,,9804.86,0
23185090,07:33:51,07:33:51,912,37,,,,10023.36,0
23185090,07:34:58,07:34:58,913,38,,,,10361.32,0
23185090,07:35:35,07:35:35,914,39,,,,10620.92,0
23185090,07:36:20,07:36:20,916,40,,,,10943.48,0
23185090,07:37:00,07:37:00,918,41,,,,11281.26,0
23185090,07:37:43,07:37:43,919,42,,,,11574.03,0
23185090,07:39:00,07:39:00,10732,43,,,,12193.27,
23185090,07:40:16,07:40:16,920,44,,,,12812.12,0
23185090,07:40:48,07:40:48,922,45,,,,13076.02,0
23185090,07:41:32,07:41:32,341,46,,,,13449.62,0
23185090,07:42:32,07:42:32,342,47,,,,13941.41,0
23185090,07:43:00,07:43:00,196,48,,,,14125.98,
23185090,07:45:31,07:45:31,197,49,,,,14760.09,0
23185090,07:48:00,07:48:00,10015,50,,1,,15561.27,
23209070,16:05:00,16:05:00,9498,1,,,1,0,
23209070,16:06:06,16:06:06,1832,2,,,,718.72,0
23209070,16:06:58,16:06:58,490,3,,,,1303.88,0
23209070,16:07:14,16:07:14,491,4,,,,1497.2,0
23209070,16:07:35,16:07:35,1833,5,,,,1659.01,0
23209070,16:07:52,16:07:52,1834,6,,,,1782.11,0
23209070,16:08:21,16:08:21,1835,7,,,,1975.56,0
23209070,16:08:58,16:08:58,1836,8,,,,2218.43,0
23209070,16:09:22,16:09:22,1837,9,,,,2347.68,0
23209070,16:10:00,16:10:00,1838,10,,,,2544.42,
23209070,16:10:29,16:10:29,1899,11,,,,2652.51,0
23209070,16:11:11,16:11:11,1900,12,,,,2825.11,0
23209070,16:11:31,16:11:31,1901,13,,,,2924.19,0
23209070,16:12:04,16:12:04,1902,14,,,,3119.26,0
23209070,16:12:24,16:12:24,1903,15,,,,3235.55,0
23209070,16:12:59,16:12:59,1904,16,,,,3402.79,0
23209070,16:13:26,16:13:26,1905,17,,,,3522,0
23209070,16:14:05,16:14:05,1906,18,,,,3750.55,0
23209070,16:14:35,16:14:35,1907,19,,,,3918.07,0
23209070,16:15:12,16:15:12,1908,20,,,,4151.14,0
23209070,16:15:58,16:15:58,1909,21,,,,4373.24,0
23209070,16:17:16,16:17:16,7790,22,,,,4839.65,0
23209070,16:17:51,16:17:51,1848,23,,,,5033.46,0
23209070,16:18:21,16:18:21,1849,24,,,,5218.53,0
23209070,16:19:02,16:19:02,1850,25,,,,5422.07,0
23209070,16:20:00,16:20:00,1851,26,,,,5681.52,
23209070,16:23:48,16:23:48,10557,27,,,,7246.44,0
23209070,16:24:16,16:24:16,10555,28,,,,7417.29,0
23209070,16:25:05,16:25:05,10553,29,,,,7767.56,0
23209070,16:26:19,16:26:19,905,30,,,,8193.52,0
23209070,16:26:49,16:26:49,906,31,,,,8377.9,0
23209070,16:27:36,16:27:36,907,32,,,,8722.82,0
23209070,16:28:32,16:28:32,908,33,,,,9057.74,0
23209070,16:29:00,16:29:00,909,34,,,,9220.97,
23209070,16:29:40,16:29:40,910,35,,,,9538.27,0
23209070,16:30:20,16:30:20,911,36,,,,9804.86,0
23209070,16:30:51,16:30:51,912,37,,,,10023.36,0
23209070,16:31:58,16:31:58,913,38,,,,10361.32,0
23209070,16:32:35,16:32:35,914,39,,,,10620.92,0
23209070,16:33:20,16:33:20,916,40,,,,10943.48,0
23209070,16:34:00,16:34:00,918,41,,,,11281.26,0
23209070,16:34:43,16:34:43,919,42,,,,11574.03,0
23209070,16:36:00,16:36:00,10732,43,,,,12193.27,
23209070,16:37:16,16:37:16,920,44,,,,12812.12,0
23209070,16:37:48,16:37:48,922,45,,,,13076.02,0
23209070,16:38:32,16:38:32,341,46,,,,13449.62,0
23209070,16:39:32,16:39:32,342,47,,,,13941.41,0
23209070,16:40:00,16:40:00,196,48,,,,14125.98,
23209070,16:43:01,16:43:01,197,49,,,,14760.09,0
23209070,16:46:00,16:46:00,10015,50,,1,,15561.27,
23256020,11:37:00,11:37:00,10732,1,,,1,0,
23256020,11:39:05,11:39:05,920,2,,,,611.23,0
23256020,11:39:55,11:39:55,922,3,,,,862.16,0
23256020,11:41:13,11:41:13,341,4,,,,1219.21,0
23256020,11:43:07,11:43:07,342,5,,,,1711,0
23256020,11:44:00,11:44:00,196,6,,,,1895.57,
23256020,11:46:00,11:46:00,197,7,,,,2529.52,0
23256020,11:48:00,11:48:00,10015,8,,1,,3330.7,
23256030,11:37:00,11:37:00,10732,1,,,1,0,
23256030,11:39:05,11:39:05,920,2,,,,611.23,0
23256030,11:39:55,11:39:55,922,3,,,,862.16,0
23256030,11:41:13,11:41:13,341,4,,,,1219.21,0
23256030,11:43:07,11:43:07,342,5,,,,1711,0
23256030,11:44:00,11:44:00,196,6,,,,1895.57,
23256030,11:46:00,11:46:00,197,7,,,,2529.52,0
23256030,11:48:00,11:48:00,10015,8,,1,,3330.7,
23256040,11:37:00,11:37:00,10732,1,,,1,0,
23256040,11:39:05,11:39:05,920,2,,,,611.23,0
23256040,11:39:55,11:39:55,922,3,,,,862.16,0
23256040,11:41:13,11:41:13,341,4,,,,1219.21,0
23256040,11:43:07,11:43:07,342,5,,,,1711,0
23256040,11:44:00,11:44:00,196,6,,,,1895.57,
23256040,11:46:00,11:46:00,197,7,,,,2529.52,0
23256040,11:48:00,11:48:00,10015,8,,1,,3330.7,
23256050,11:37:00,11:37:00,10732,1,,,1,0,
23256050,11:39:05,11:39:05,920,2,,,,611.23,0
23256050,11:39:55,11:39:55,922,3,,,,862.16,0
23256050,11:41:13,11:41:13,341,4,,,,1219.21,0
23256050,11:43:07,11:43:07,342,5,,,,1711,0
23256050,11:44:00,11:44:00,196,6,,,,1895.57,
23256050,11:46:00,11:46:00,197,7,,,,2529.52,0
23256050,11:48:00,11:48:00,10015,8,,1,,3330.7,
23256060,11:37:00,11:37:00,10732,1,,,1,0,
23256060,11:39:05,11:39:05,920,2,,,,611.23,0
23256060,11:39:55,11:39:55,922,3,,,,862.16,0
23256060,11:41:13,11:41:13,341,4,,,,1219.21,0
23256060,11:43:07,11:43:07,342,5,,,,1711,0
23256060,11:44:00,11:44:00,196,6,,,,1895.57,
23256060,11:46:00,11:46:00,197,7,,,,2529.52,0
23256060,11:48:00,11:48:00,10015,8,,1,,3330.7,
23323090,15:42:00,15:42:00,9498,1,,,1,0,
23323090,15:43:06,15:43:06,1832,2,,,,718.72,0
23323090,15:43:58,15:43:58,490,3,,,,1303.88,0
23323090,15:44:14,15:44:14,491,4,,,,1497.2,0
23323090,15:44:35,15:44:35,1833,5,,,,1659.01,0
23323090,15:44:52,15:44:52,1834,6,,,,1782.11,0
23323090,15:45:21,15:45:21,1835,7,,,,1975.56,0
23323090,15:45:58,15:45:58,1836,8,,,,2218.43,0
23323090,15:46:22,15:46:22,1837,9,,,,2347.68,0
23323090,15:47:00,15:47:00,1838,10,,,,2544.42,
23323090,15:47:29,15:47:29,1899,11,,,,2652.51,0
23323090,15:48:11,15:48:11,1900,12,,,,2825.11,0
23323090,15:48:31,15:48:31,1901,13,,,,2924.19,0
23323090,15:49:04,15:49:04,1902,14,,,,3119.26,0
23323090,15:49:24,15:49:24,1903,15,,,,3235.55,0
23323090,15:49:59,15:49:59,1904,16,,,,3402.79,0
23323090,15:50:26,15:50:26,1905,17,,,,3522,0
23323090,15:51:05,15:51:05,1906,18,,,,3750.55,0
23323090,15:51:35,15:51:35,1907,19,,,,3918.07,0
23323090,15:52:12,15:52:12,1908,20,,,,4151.14,0
23323090,15:52:58,15:52:58,1909,21,,,,4373.24,0
23323090,15:54:16,15:54:16,7790,22,,,,4839.65,0
23323090,15:54:51,15:54:51,1848,23,,,,5033.46,0
23323090,15:55:21,15:55:21,1849,24,,,,5218.53,0
23323090,15:56:02,15:56:02,1850,25,,,,5422.07,0
23323090,15:57:00,15:57:00,1851,26,,,,5681.52,
23323090,16:00:48,16:00:48,10557,27,,,,7246.44,0
23323090,16:01:16,16:01:16,10555,28,,,,7417.29,0
23323090,16:02:05,16:02:05,10553,29,,,,7767.56,0
23323090,16:03:19,16:03:19,905,30,,,,8193.52,0
23323090,16:03:49,16:03:49,906,31,,,,8377.9,0
23323090,16:04:36,16:04:36,907,32,,,,8722.82,0
23323090,16:05:32,16:05:32,908,33,,,,9057.74,0
23323090,16:06:00,16:06:00,909,34,,,,9220.97,
23323090,16:06:40,16:06:40,910,35,,,,9538.27,0
23323090,16:07:20,16:07:20,911,36,,,,9804.86,0
23323090,16:07:51,16:07:51,912,37,,,,10023.36,0
23323090,16:08:58,16:08:58,913,38,,,,10361.32,0
23323090,16:09:35,16:09:35,914,39,,,,10620.92,0
23323090,16:10:20,16:10:20,916,40,,,,10943.48,0
23323090,16:11:00,16:11:00,918,41,,,,11281.26,0
23323090,16:11:43,16:11:43,919,42,,,,11574.03,0
23323090,16:13:00,16:13:00,10732,43,,,,12193.27,
23323090,16:14:16,16:14:16,920,44,,,,12812.12,0
23323090,16:14:48,16:14:48,922,45,,,,13076.02,0
23323090,16:15:32,16:15:32,341,46,,,,13449.62,0
23323090,16:16:32,16:16:32,342,47,,,,13941.41,0
23323090,16:17:00,16:17:00,196,48,,,,14125.98,
23323090,16:20:01,16:20:01,197,49,,,,14760.09,0
23323090,16:23:00,16:23:00,10015,50,,1,,15561.27,
23485100,21:20:01,21:20:01,9498,1,,,1,0,
23485100,21:22:00,21:22:00,1832,2,,,,718.72,0
23485100,21:23:33,21:23:33,490,3,,,,1303.88,0
23485100,21:24:03,21:24:03,491,4,,,,1497.2,0
23485100,21:24:40,21:24:40,1833,5,,,,1659.01,0
23485100,21:25:10,21:25:10,1834,6,,,,1782.11,0
23485100,21:26:02,21:26:02,1835,7,,,,1975.56,0
23485100,21:27:10,21:27:10,1836,8,,,,2218.43,0
23485100,21:27:52,21:27:52,1837,9,,,,2347.68,0
23485100,21:29:00,21:29:00,1838,10,,,,2544.42,
23485100,21:29:26,21:29:26,1899,11,,,,2652.51,0
23485100,21:30:04,21:30:04,1900,12,,,,2825.11,0
23485100,21:30:22,21:30:22,1901,13,,,,2924.19,0
23485100,21:30:51,21:30:51,1902,14,,,,3119.26,0
23485100,21:31:10,21:31:10,1903,15,,,,3235.55,0
23485100,21:31:41,21:31:41,1904,16,,,,3402.79,0
23485100,21:32:06,21:32:06,1905,17,,,,3522,0
23485100,21:32:41,21:32:41,1906,18,,,,3750.55,0
23485100,21:33:08,21:33:08,1907,19,,,,3918.07,0
23485100,21:33:41,21:33:41,1908,20,,,,4151.14,0
23485100,21:34:22,21:34:22,1909,21,,,,4373.24,0
23485100,21:35:33,21:35:33,7790,22,,,,4839.65,0
23485100,21:36:04,21:36:04,1848,23,,,,5033.46,0
23485100,21:36:31,21:36:31,1849,24,,,,5218.53,0
23485100,21:37:08,21:37:08,1850,25,,,,5422.07,0
23485100,21:38:00,21:38:00,1851,26,,,,5681.52,
23485100,21:41:23,21:41:23,10557,27,,,,7246.44,0
23485100,21:41:47,21:41:47,10555,28,,,,7417.29,0
23485100,21:42:31,21:42:31,10553,29,,,,7767.56,0
23485100,21:43:37,21:43:37,905,30,,,,8193.52,0
23485100,21:44:04,21:44:04,906,31,,,,8377.9,0
23485100,21:44:46,21:44:46,907,32,,,,8722.82,0
23485100,21:45:35,21:45:35,908,33,,,,9057.74,0
23485100,21:46:00,21:46:00,909,34,,,,9220.97,
23485100,21:46:34,21:46:34,910,35,,,,9538.27,0
23485100,21:47:08,21:47:08,911,36,,,,9804.86,0
23485100,21:47:35,21:47:35,912,37,,,,10023.36,0
23485100,21:48:32,21:48:32,913,38,,,,10361.32,0
23485100,21:49:04,21:49:04,914,39,,,,10620.92,0
23485100,21:49:42,21:49:42,916,40,,,,10943.48,0
23485100,21:50:17,21:50:17,918,41,,,,11281.26,0
23485100,21:50:54,21:50:54,919,42,,,,11574.03,0
23485100,21:52:00,21:52:00,10732,43,,,,12193.27,
23485100,21:53:35,21:53:35,920,44,,,,12812.12,0
23485100,21:54:15,21:54:15,922,45,,,,13076.02,0
23485100,21:55:11,21:55:11,341,46,,,,13449.62,0
23485100,21:56:25,21:56:25,342,47,,,,13941.41,0
23485100,21:57:00,21:57:00,196,48,,,,14125.98,
23485100,21:59:01,21:59:01,197,49,,,,14760.09,0
23485100,22:01:00,22:01:00,10015,50,,1,,15561.27,
23616100,19:20:00,19:20:00,9498,1,,,1,0,
23616100,19:22:13,19:22:13,1832,2,,,,718.72,0
23616100,19:23:56,19:23:56,490,3,,,,1303.88,0
23616100,19:24:29,19:24:29,491,4,,,,1497.2,0
23616100,19:25:11,19:25:11,1833,5,,,,1659.01,0
23616100,19:25:44,19:25:44,1834,6,,,,1782.11,0
23616100,19:26:42,19:26:42,1835,7,,,,1975.56,0
23616100,19:27:57,19:27:57,1836,8,,,,2218.43,0
23616100,19:28:45,19:28:45,1837,9,,,,2347.68,0
23616100,19:30:00,19:30:00,1838,10,,,,2544.42,
23616100,19:30:26,19:30:26,1899,11,,,,2652.51,0
23616100,19:31:04,19:31:04,1900,12,,,,2825.11,0
23616100,19:31:22,19:31:22,1901,13,,,,2924.19,0
23616100,19:31:51,19:31:51,1902,14,,,,3119.26,0
23616100,19:32:10,19:32:10,1903,15,,,,3235.55,0
23616100,19:32:41,19:32:41,1904,16,,,,3402.79,0
23616100,19:33:06,19:33:06,1905,17,,,,3522,0
23616100,19:33:41,19:33:41,1906,18,,,,3750.55,0
23616100,19:34:08,19:34:08,1907,19,,,,3918.07,0
23616100,19:34:41,19:34:41,1908,20,,,,4151.14,0
23616100,19:35:22,19:35:22,1909,21,,,,4373.24,0
23616100,19:36:33,19:36:33,7790,22,,,,4839.65,0
23616100,19:37:04,19:37:04,1848,23,,,,5033.46,0
23616100,19:37:31,19:37:31,1849,24,,,,5218.53,0
23616100,19:38:08,19:38:08,1850,25,,,,5422.07,0
23616100,19:39:00,19:39:00,1851,26,,,,5681.52,
23616100,19:42:23,19:42:23,10557,27,,,,7246.44,0
23616100,19:42:47,19:42:47,10555,28,,,,7417.29,0
23616100,19:43:31,19:43:31,10553,29,,,,7767.56,0
23616100,19:44:37,19:44:37,905,30,,,,8193.52,0
23616100,19:45:04,19:45:04,906,31,,,,8377.9,0
23616100,19:45:46,19:45:46,907,32,,,,8722.82,0
23616100,19:46:35,19:46:35,908,33,,,,9057.74,0
23616100,19:47:00,19:47:00,909,34,,,,9220.97,
23616100,19:47:40,19:47:40,910,35,,,,9538.27,0
23616100,19:48:20,19:48:20,911,36,,,,9804.86,0
23616100,19:48:51,19:48:51,912,37,,,,10023.36,0
23616100,19:49:58,19:49:58,913,38,,,,10361.32,0
23616100,19:50:35,19:50:35,914,39,,,,10620.92,0
23616100,19:51:20,19:51:20,916,40,,,,10943.48,0
23616100,19:52:00,19:52:00,918,41,,,,11281.26,0
23616100,19:52:43,19:52:43,919,42,,,,11574.03,0
23616100,19:54:00,19:54:00,10732,43,,,,12193.27,
23616100,19:55:54,19:55:54,920,44,,,,12812.12,0
23616100,19:56:42,19:56:42,922,45,,,,13076.02,0
23616100,19:57:49,19:57:49,341,46,,,,13449.62,0
23616100,19:59:18,19:59:18,342,47,,,,13941.41,0
23616100,20:00:00,20:00:00,196,48,,,,14125.98,
23616100,20:02:01,20:02:01,197,49,,,,14760.09,0
23616100,20:04:00,20:04:00,10015,50,,1,,15561.27,
23695100,08:39:00,08:39:00,10732,1,,,1,0,
23695100,08:40:47,08:40:47,920,2,,,,611.23,0
23695100,08:41:30,08:41:30,922,3,,,,862.16,0
23695100,08:42:37,08:42:37,341,4,,,,1219.21,0
23695100,08:44:15,08:44:15,342,5,,,,1711,0
23695100,08:45:00,08:45:00,196,6,,,,1895.57,
23695100,08:47:00,08:47:00,197,7,,,,2529.52,0
23695100,08:49:00,08:49:00,10015,8,,1,,3330.7,
23709110,17:05:00,17:05:00,9498,1,,,1,0,
23709110,17:06:06,17:06:06,1832,2,,,,718.72,0
23709110,17:06:58,17:06:58,490,3,,,,1303.88,0
23709110,17:07:14,17:07:14,491,4,,,,1497.2,0
23709110,17:07:35,17:07:35,1833,5,,,,1659.01,0
23709110,17:07:52,17:07:52,1834,6,,,,1782.11,0
23709110,17:08:21,17:08:21,1835,7,,,,1975.56,0
23709110,17:08:58,17:08:58,1836,8,,,,2218.43,0
23709110,17:09:22,17:09:22,1837,9,,,,2347.68,0
23709110,17:10:00,17:10:00,1838,10,,,,2544.42,
23709110,17:10:29,17:10:29,1899,11,,,,2652.51,0
23709110,17:11:11,17:11:11,1900,12,,,,2825.11,0
23709110,17:11:31,17:11:31,1901,13,,,,2924.19,0
23709110,17:12:04,17:12:04,1902,14,,,,3119.26,0
23709110,17:12:24,17:12:24,1903,15,,,,3235.55,0
23709110,17:12:59,17:12:59,1904,16,,,,3402.79,0
23709110,17:13:26,17:13:26,1905,17,,,,3522,0
23709110,17:14:05,17:14:05,1906,18,,,,3750.55,0
23709110,17:14:35,17:14:35,1907,19,,,,3918.07,0
23709110,17:15:12,17:15:12,1908,20,,,,4151.14,0
23709110,17:15:58,17:15:58,1909,21,,,,4373.24,0
23709110,17:17:16,17:17:16,7790,22,,,,4839.65,0
23709110,17:17:51,17:17:51,1848,23,,,,5033.46,0
23709110,17:18:21,17:18:21,1849,24,,,,5218.53,0
23709110,17:19:02,17:19:02,1850,25,,,,5422.07,0
23709110,17:20:00,17:20:00,1851,26,,,,5681.52,
23709110,17:23:48,17:23:48,10557,27,,,,7246.44,0
23709110,17:24:16,17:24:16,10555,28,,,,7417.29,0
23709110,17:25:05,17:25:05,10553,29,,,,7767.56,0
23709110,17:26:19,17:26:19,905,30,,,,8193.52,0
23709110,17:26:49,17:26:49,906,31,,,,8377.9,0
23709110,17:27:36,17:27:36,907,32,,,,8722.82,0
23709110,17:28:32,17:28:32,908,33,,,,9057.74,0
23709110,17:29:00,17:29:00,909,34,,,,9220.97,
23709110,17:29:40,17:29:40,910,35,,,,9538.27,0
23709110,17:30:20,17:30:20,911,36,,,,9804.86,0
23709110,17:30:51,17:30:51,912,37,,,,10023.36,0
23709110,17:31:58,17:31:58,913,38,,,,10361.32,0
23709110,17:32:35,17:32:35,914,39,,,,10620.92,0
23709110,17:33:20,17:33:20,916,40,,,,10943.48,0
23709110,17:34:00,17:34:00,918,41,,,,11281.26,0
23709110,17:34:43,17:34:43,919,42,,,,11574.03,0
23709110,17:36:00,17:36:00,10732,43,,,,12193.27,
23709110,17:37:16,17:37:16,920,44,,,,12812.12,0
23709110,17:37:48,17:37:48,922,45,,,,13076.02,0
23709110,17:38:32,17:38:32,341,46,,,,13449.62,0
23709110,17:39:32,17:39:32,342,47,,,,13941.41,0
23709110,17:40:00,17:40:00,196,48,,,,14125.98,
23709110,17:43:01,17:43:01,197,49,,,,14760.09,0
23709110,17:46:00,17:46:00,10015,50,,1,,15561.27,
23714100,07:03:00,07:03:00,10732,1,,,1,0,
23714100,07:04:47,07:04:47,920,2,,,,611.23,0
23714100,07:05:30,07:05:30,922,3,,,,862.16,0
23714100,07:06:37,07:06:37,341,4,,,,1219.21,0
23714100,07:08:15,07:08:15,342,5,,,,1711,0
23714100,07:09:00,07:09:00,196,6,,,,1895.57,
23714100,07:11:00,07:11:00,197,7,,,,2529.52,0
23714100,07:13:00,07:13:00,10015,8,,1,,3330.7,
23982020,07:36:00,07:36:00,10732,1,,,1,0,
23982020,07:37:47,07:37:47,920,2,,,,611.23,0
23982020,07:38:30,07:38:30,922,3,,,,862.16,0
23982020,07:39:37,07:39:37,341,4,,,,1219.21,0
23982020,07:41:15,07:41:15,342,5,,,,1711,0
23982020,07:42:00,07:42:00,196,6,,,,1895.57,
23982020,07:44:00,07:44:00,197,7,,,,2529.52,0
23982020,07:46:00,07:46:00,10015,8,,1,,3330.7,
23982030,07:36:00,07:36:00,10732,1,,,1,0,
23982030,07:37:47,07:37:47,920,2,,,,611.23,0
23982030,07:38:30,07:38:30,922,3,,,,862.16,0
23982030,07:39:37,07:39:37,341,4,,,,1219.21,0
23982030,07:41:15,07:41:15,342,5,,,,1711,0
23982030,07:42:00,07:42:00,196,6,,,,1895.57,
23982030,07:44:00,07:44:00,197,7,,,,2529.52,0
23982030,07:46:00,07:46:00,10015,8,,1,,3330.7,
23982040,07:36:00,07:36:00,10732,1,,,1,0,
23982040,07:37:47,07:37:47,920,2,,,,611.23,0
23982040,07:38:30,07:38:30,922,3,,,,862.16,0
23982040,07:39:37,07:39:37,341,4,,,,1219.21,0
23982040,07:41:15,07:41:15,342,5,,,,1711,0
23982040,07:42:00,07:42:00,196,6,,,,1895.57,
23982040,07:44:00,07:44:00,197,7,,,,2529.52,0
23982040,07:46:00,07:46:00,10015,8,,1,,3330.7,
23982050,07:36:00,07:36:00,10732,1,,,1,0,
23982050,07:37:47,07:37:47,920,2,,,,611.23,0
23982050,07:38:30,07:38:30,922,3,,,,862.16,0
23982050,07:39:37,07:39:37,341,4,,,,1219.21,0
23982050,07:41:15,07:41:15,342,5,,,,1711,0
23982050,07:42:00,07:42:00,196,6,,,,1895.57,
23982050,07:44:00,07:44:00,197,7,,,,2529.52,0
23982050,07:46:00,07:46:00,10015,8,,1,,3330.7,
23982060,07:36:00,07:36:00,10732,1,,,1,0,
23982060,07:37:47,07:37:47,920,2,,,,611.23,0
23982060,07:38:30,07:38:30,922,3,,,,862.16,0
23982060,07:39:37,07:39:37,341,4,,,,1219.21,0
23982060,07:41:15,07:41:15,342,5,,,,1711,0
23982060,07:42:00,07:42:00,196,6,,,,1895.57,
23982060,07:44:00,07:44:00,197,7,,,,2529.52,0
23982060,07:46:00,07:46:00,10015,8,,1,,3330.7,
24058100,12:38:00,12:38:00,10732,1,,,1,0,
24058100,12:39:47,12:39:47,920,2,,,,611.23,0
24058100,12:40:30,12:40:30,922,3,,,,862.16,0
24058100,12:41:37,12:41:37,341,4,,,,1219.21,0
24058100,12:43:15,12:43:15,342,5,,,,1711,0
24058100,12:44:00,12:44:00,196,6,,,,1895.57,
24058100,12:46:00,12:46:00,197,7,,,,2529.52,0
24058100,12:48:00,12:48:00,10015,8,,1,,3330.7,
24339020,08:09:00,08:09:00,10732,1,,,1,0,
24339020,08:10:47,08:10:47,920,2,,,,611.23,0
24339020,08:11:30,08:11:30,922,3,,,,862.16,0
24339020,08:12:37,08:12:37,341,4,,,,1219.21,0
24339020,08:14:15,08:14:15,342,5,,,,1711,0
24339020,08:15:00,08:15:00,196,6,,,,1895.57,
24339020,08:17:00,08:17:00,197,7,,,,2529.52,0
24339020,08:19:00,08:19:00,10015,8,,1,,3330.7,
24339030,08:09:00,08:09:00,10732,1,,,1,0,
24339030,08:10:47,08:10:47,920,2,,,,611.23,0
24339030,08:11:30,08:11:30,922,3,,,,862.16,0
24339030,08:12:37,08:12:37,341,4,,,,1219.21,0
24339030,08:14:15,08:14:15,342,5,,,,1711,0
24339030,08:15:00,08:15:00,196,6,,,,1895.57,
24339030,08:17:00,08:17:00,197,7,,,,2529.52,0
24339030,08:19:00,08:19:00,10015,8,,1,,3330.7,
24339040,08:09:00,08:09:00,10732,1,,,1,0,
24339040,08:10:47,08:10:47,920,2,,,,611.23,0
24339040,08:11:30,08:11:30,922,3,,,,862.16,0
24339040,08:12:37,08:12:37,341,4,,,,1219.21,0
24339040,08:14:15,08:14:15,342,5,,,,1711,0
24339040,08:15:00,08:15:00,196,6,,,,1895.57,
24339040,08:17:00,08:17:00,197,7,,,,2529.52,0
24339040,08:19:00,08:19:00,10015,8,,1,,3330.7,
24339050,08:09:00,08:09:00,10732,1,,,1,0,
24339050,08:10:47,08:10:47,920,2,,,,611.23,0
24339050,08:11:30,08:11:30,922,3,,,,862.16,0
24339050,08:12:37,08:12:37,341,4,,,,1219.21,0
24339050,08:14:15,08:14:15,342,5,,,,1711,0
24339050,08:15:00,08:15:00,196,6,,,,1895.57,
24339050,08:17:00,08:17:00,197,7,,,,2529.52,0
24339050,08:19:00,08:19:00,10015,8,,1,,3330.7,
24339060,08:09:00,08:09:00,10732,1,,,1,0,
24339060,08:10:47,08:10:47,920,2,,,,611.23,0
24339060,08:11:30,08:11:30,922,3,,,,862.16,0
24339060,08:12:37,08:12:37,341,4,,,,1219.21,0
24339060,08:14:15,08:14:15,342,5,,,,1711,0
24339060,08:15:00,08:15:00,196,6,,,,1895.57,
24339060,08:17:00,08:17:00,197,7,,,,2529.52,0
24339060,08:19:00,08:19:00,10015,8,,1,,3330.7,
24397020,20:50:01,20:50:01,9498,1,,,1,0,
24397020,20:52:00,20:52:00,1832,2,,,,718.72,0
24397020,20:53:33,20:53:33,490,3,,,,1303.88,0
24397020,20:54:03,20:54:03,491,4,,,,1497.2,0
24397020,20:54:40,20:54:40,1833,5,,,,1659.01,0
24397020,20:55:10,20:55:10,1834,6,,,,1782.11,0
24397020,20:56:02,20:56:02,1835,7,,,,1975.56,0
24397020,20:57:10,20:57:10,1836,8,,,,2218.43,0
24397020,20:57:52,20:57:52,1837,9,,,,2347.68,0
24397020,20:59:00,20:59:00,1838,10,,,,2544.42,
24397020,20:59:26,20:59:26,1899,11,,,,2652.51,0
24397020,21:00:04,21:00:04,1900,12,,,,2825.11,0
24397020,21:00:22,21:00:22,1901,13,,,,2924.19,0
24397020,21:00:51,21:00:51,1902,14,,,,3119.26,0
24397020,21:01:10,21:01:10,1903,15,,,,3235.55,0
24397020,21:01:41,21:01:41,1904,16,,,,3402.79,0
24397020,21:02:06,21:02:06,1905,17,,,,3522,0
24397020,21:02:41,21:02:41,1906,18,,,,3750.55,0
24397020,21:03:08,21:03:08,1907,19,,,,3918.07,0
24397020,21:03:41,21:03:41,1908,20,,,,4151.14,0
24397020,21:04:22,21:04:22,1909,21,,,,4373.24,0
24397020,21:05:33,21:05:33,7790,22,,,,4839.65,0
24397020,21:06:04,21:06:04,1848,23,,,,5033.46,0
24397020,21:06:31,21:06:31,1849,24,,,,5218.53,0
24397020,21:07:08,21:07:08,1850,25,,,,5422.07,0
24397020,21:08:00,21:08:00,1851,26,,,,5681.52,
24397020,21:11:23,21:11:23,10557,27,,,,7246.44,0
24397020,21:11:47,21:11:47,10555,28,,,,7417.29,0
24397020,21:12:31,21:12:31,10553,29,,,,7767.56,0
24397020,21:13:37,21:13:37,905,30,,,,8193.52,0
24397020,21:14:04,21:14:04,906,31,,,,8377.9,0
24397020,21:14:46,21:14:46,907,32,,,,8722.82,0
24397020,21:15:35,21:15:35,908,33,,,,9057.74,0
24397020,21:16:00,21:16:00,909,34,,,,9220.97,
24397020,21:16:34,21:16:34,910,35,,,,9538.27,0
24397020,21:17:08,21:17:08,911,36,,,,9804.86,0
24397020,21:17:35,21:17:35,912,37,,,,10023.36,0
24397020,21:18:32,21:18:32,913,38,,,,10361.32,0
24397020,21:19:04,21:19:04,914,39,,,,10620.92,0
24397020,21:19:42,21:19:42,916,40,,,,10943.48,0
24397020,21:20:17,21:20:17,918,41,,,,11281.26,0
24397020,21:20:54,21:20:54,919,42,,,,11574.03,0
24397020,21:22:00,21:22:00,10732,43,,,,12193.27,
24397020,21:23:35,21:23:35,920,44,,,,12812.12,0
24397020,21:24:15,21:24:15,922,45,,,,13076.02,0
24397020,21:25:11,21:25:11,341,46,,,,13449.62,0
24397020,21:26:25,21:26:25,342,47,,,,13941.41,0
24397020,21:27:00,21:27:00,196,48,,,,14125.98,
24397020,21:29:01,21:29:01,197,49,,,,14760.09,0
24397020,21:31:00,21:31:00,10015,50,,1,,15561.27,
24397030,20:50:01,20:50:01,9498,1,,,1,0,
24397030,20:52:00,20:52:00,1832,2,,,,718.72,0
24397030,20:53:33,20:53:33,490,3,,,,1303.88,0
24397030,20:54:03,20:54:03,491,4,,,,1497.2,0
24397030,20:54:40,20:54:40,1833,5,,,,1659.01,0
24397030,20:55:10,20:55:10,1834,6,,,,1782.11,0
24397030,20:56:02,20:56:02,1835,7,,,,1975.56,0
24397030,20:57:10,20:57:10,1836,8,,,,2218.43,0
24397030,20:57:52,20:57:52,1837,9,,,,2347.68,0
24397030,20:59:00,20:59:00,1838,10,,,,2544.42,
24397030,20:59:26,20:59:26,1899,11,,,,2652.51,0
24397030,21:00:04,21:00:04,1900,12,,,,2825.11,0
24397030,21:00:22,21:00:22,1901,13,,,,2924.19,0
24397030,21:00:51,21:00:51,1902,14,,,,3119.26,0
24397030,21:01:10,21:01:10,1903,15,,,,3235.55,0
24397030,21:01:41,21:01:41,1904,16,,,,3402.79,0
24397030,21:02:06,21:02:06,1905,17,,,,3522,0
24397030,21:02:41,21:02:41,1906,18,,,,3750.55,0
24397030,21:03:08,21:03:08,1907,19,,,,3918.07,0
24397030,21:03:41,21:03:41,1908,20,,,,4151.14,0
24397030,21:04:22,21:04:22,1909,21,,,,4373.24,0
24397030,21:05:33,21:05:33,7790,22,,,,4839.65,0
24397030,21:06:04,21:06:04,1848,23,,,,5033.46,0
24397030,21:06:31,21:06:31,1849,24,,,,5218.53,0
24397030,21:07:08,21:07:08,1850,25,,,,5422.07,0
24397030,21:08:00,21:08:00,1851,26,,,,5681.52,
24397030,21:11:23,21:11:23,10557,27,,,,7246.44,0
24397030,21:11:47,21:11:47,10555,28,,,,7417.29,0
24397030,21:12:31,21:12:31,10553,29,,,,7767.56,0
24397030,21:13:37,21:13:37,905,30,,,,8193.52,0
24397030,21:14:04,21:14:04,906,31,,,,8377.9,0
24397030,21:14:46,21:14:46,907,32,,,,8722.82,0
24397030,21:15:35,21:15:35,908,33,,,,9057.74,0
24397030,21:16:00,21:16:00,909,34,,,,9220.97,
24397030,21:16:34,21:16:34,910,35,,,,9538.27,0
24397030,21:17:08,21:17:08,911,36,,,,9804.86,0
24397030,21:17:35,21:17:35,912,37,,,,10023.36,0
24397030,21:18:32,21:18:32,913,38,,,,10361.32,0
24397030,21:19:04,21:19:04,914,39,,,,10620.92,0
24397030,21:19:42,21:19:42,916,40,,,,10943.48,0
24397030,21:20:17,21:20:17,918,41,,,,11281.26,0
24397030,21:20:54,21:20:54,919,42,,,,11574.03,0
24397030,21:22:00,21:22:00,10732,43,,,,12193.27,
24397030,21:23:35,21:23:35,920,44,,,,12812.12,0
24397030,21:24:15,21:24:15,922,45,,,,13076.02,0
24397030,21:25:11,21:25:11,341,46,,,,13449.62,0
24397030,21:26:25,21:26:25,342,47,,,,13941.41,0
24397030,21:27:00,21:27:00,196,48,,,,14125.98,
24397030,21:29:01,21:29:01,197,49,,,,14760.09,0
24397030,21:31:00,21:31:00,10015,50,,1,,15561.27,
24397040,20:50:01,20:50:01,9498,1,,,1,0,
24397040,20:52:00,20:52:00,1832,2,,,,718.72,0
24397040,20:53:33,20:53:33,490,3,,,,1303.88,0
24397040,20:54:03,20:54:03,491,4,,,,1497.2,0
24397040,20:54:40,20:54:40,1833,5,,,,1659.01,0
24397040,20:55:10,20:55:10,1834,6,,,,1782.11,0
24397040,20:56:02,20:56:02,1835,7,,,,1975.56,0
24397040,20:57:10,20:57:10,1836,8,,,,2218.43,0
24397040,20:57:52,20:57:52,1837,9,,,,2347.68,0
24397040,20:59:00,20:59:00,1838,10,,,,2544.42,
24397040,20:59:26,20:59:26,1899,11,,,,2652.51,0
24397040,21:00:04,21:00:04,1900,12,,,,2825.11,0
24397040,21:00:22,21:00:22,1901,13,,,,2924.19,0
24397040,21:00:51,21:00:51,1902,14,,,,3119.26,0
24397040,21:01:10,21:01:10,1903,15,,,,3235.55,0
24397040,21:01:41,21:01:41,1904,16,,,,3402.79,0
24397040,21:02:06,21:02:06,1905,17,,,,3522,0
24397040,21:02:41,21:02:41,1906,18,,,,3750.55,0
24397040,21:03:08,21:03:08,1907,19,,,,3918.07,0
24397040,21:03:41,21:03:41,1908,20,,,,4151.14,0
24397040,21:04:22,21:04:22,1909,21,,,,4373.24,0
24397040,21:05:33,21:05:33,7790,22,,,,4839.65,0
24397040,21:06:04,21:06:04,1848,23,,,,5033.46,0
24397040,21:06:31,21:06:31,1849,24,,,,5218.53,0
24397040,21:07:08,21:07:08,1850,25,,,,5422.07,0
24397040,21:08:00,21:08:00,1851,26,,,,5681.52,
24397040,21:11:23,21:11:23,10557,27,,,,7246.44,0
24397040,21:11:47,21:11:47,10555,28,,,,7417.29,0
24397040,21:12:31,21:12:31,10553,29,,,,7767.56,0
24397040,21:13:37,21:13:37,905,30,,,,8193.52,0
24397040,21:14:04,21:14:04,906,31,,,,8377.9,0
24397040,21:14:46,21:14:46,907,32,,,,8722.82,0
24397040,21:15:35,21:15:35,908,33,,,,9057.74,0
24397040,21:16:00,21:16:00,909,34,,,,9220.97,
24397040,21:16:34,21:16:34,910,35,,,,9538.27,0
24397040,21:17:08,21:17:08,911,36,,,,9804.86,0
24397040,21:17:35,21:17:35,912,37,,,,10023.36,0
24397040,21:18:32,21:18:32,913,38,,,,10361.32,0
24397040,21:19:04,21:19:04,914,39,,,,10620.92,0
24397040,21:19:42,21:19:42,916,40,,,,10943.48,0
24397040,21:20:17,21:20:17,918,41,,,,11281.26,0
24397040,21:20:54,21:20:54,919,42,,,,11574.03,0
24397040,21:22:00,21:22:00,10732,43,,,,12193.27,
24397040,21:23:35,21:23:35,920,44,,,,12812.12,0
24397040,21:24:15,21:24:15,922,45,,,,13076.02,0
24397040,21:25:11,21:25:11,341,46,,,,13449.62,0
24397040,21:26:25,21:26:25,342,47,,,,13941.41,0
24397040,21:27:00,21:27:00,196,48,,,,14125.98,
24397040,21:29:01,21:29:01,197,49,,,,14760.09,0
24397040,21:31:00,21:31:00,10015,50,,1,,15561.27,
24397050,20:50:01,20:50:01,9498,1,,,1,0,
24397050,20:52:00,20:52:00,1832,2,,,,718.72,0
24397050,20:53:33,20:53:33,490,3,,,,1303.88,0
24397050,20:54:03,20:54:03,491,4,,,,1497.2,0
24397050,20:54:40,20:54:40,1833,5,,,,1659.01,0
24397050,20:55:10,20:55:10,1834,6,,,,1782.11,0
24397050,20:56:02,20:56:02,1835,7,,,,1975.56,0
24397050,20:57:10,20:57:10,1836,8,,,,2218.43,0
24397050,20:57:52,20:57:52,1837,9,,,,2347.68,0
24397050,20:59:00,20:59:00,1838,10,,,,2544.42,
24397050,20:59:26,20:59:26,1899,11,,,,2652.51,0
24397050,21:00:04,21:00:04,1900,12,,,,2825.11,0
24397050,21:00:22,21:00:22,1901,13,,,,2924.19,0
24397050,21:00:51,21:00:51,1902,14,,,,3119.26,0
24397050,21:01:10,21:01:10,1903,15,,,,3235.55,0
24397050,21:01:41,21:01:41,1904,16,,,,3402.79,0
24397050,21:02:06,21:02:06,1905,17,,,,3522,0
24397050,21:02:41,21:02:41,1906,18,,,,3750.55,0
24397050,21:03:08,21:03:08,1907,19,,,,3918.07,0
24397050,21:03:41,21:03:41,1908,20,,,,4151.14,0
24397050,21:04:22,21:04:22,1909,21,,,,4373.24,0
24397050,21:05:33,21:05:33,7790,22,,,,4839.65,0
24397050,21:06:04,21:06:04,1848,23,,,,5033.46,0
24397050,21:06:31,21:06:31,1849,24,,,,5218.53,0
24397050,21:07:08,21:07:08,1850,25,,,,5422.07,0
24397050,21:08:00,21:08:00,1851,26,,,,5681.52,
24397050,21:11:23,21:11:23,10557,27,,,,7246.44,0
24397050,21:11:47,21:11:47,10555,28,,,,7417.29,0
24397050,21:12:31,21:12:31,10553,29,,,,7767.56,0
24397050,21:13:37,21:13:37,905,30,,,,8193.52,0
24397050,21:14:04,21:14:04,906,31,,,,8377.9,0
24397050,21:14:46,21:14:46,907,32,,,,8722.82,0
24397050,21:15:35,21:15:35,908,33,,,,9057.74,0
24397050,21:16:00,21:16:00,909,34,,,,9220.97,
24397050,21:16:34,21:16:34,910,35,,,,9538.27,0
24397050,21:17:08,21:17:08,911,36,,,,9804.86,0
24397050,21:17:35,21:17:35,912,37,,,,10023.36,0
24397050,21:18:32,21:18:32,913,38,,,,10361.32,0
24397050,21:19:04,21:19:04,914,39,,,,10620.92,0
24397050,21:19:42,21:19:42,916,40,,,,10943.48,0
24397050,21:20:17,21:20:17,918,41,,,,11281.26,0
24397050,21:20:54,21:20:54,919,42,,,,11574.03,0
24397050,21:22:00,21:22:00,10732,43,,,,12193.27,
24397050,21:23:35,21:23:35,920,44,,,,12812.12,0
24397050,21:24:15,21:24:15,922,45,,,,13076.02,0
24397050,21:25:11,21:25:11,341,46,,,,13449.62,0
24397050,21:26:25,21:26:25,342,47,,,,13941.41,0
24397050,21:27:00,21:27:00,196,48,,,,14125.98,
24397050,21:29:01,21:29:01,197,49,,,,14760.09,0
24397050,21:31:00,21:31:00,10015,50,,1,,15561.27,
24397060,20:50:01,20:50:01,9498,1,,,1,0,
24397060,20:52:00,20:52:00,1832,2,,,,718.72,0
24397060,20:53:33,20:53:33,490,3,,,,1303.88,0
24397060,20:54:03,20:54:03,491,4,,,,1497.2,0
24397060,20:54:40,20:54:40,1833,5,,,,1659.01,0
24397060,20:55:10,20:55:10,1834,6,,,,1782.11,0
24397060,20:56:02,20:56:02,1835,7,,,,1975.56,0
24397060,20:57:10,20:57:10,1836,8,,,,2218.43,0
24397060,20:57:52,20:57:52,1837,9,,,,2347.68,0
24397060,20:59:00,20:59:00,1838,10,,,,2544.42,
24397060,20:59:26,20:59:26,1899,11,,,,2652.51,0
24397060,21:00:04,21:00:04,1900,12,,,,2825.11,0
24397060,21:00:22,21:00:22,1901,13,,,,2924.19,0
24397060,21:00:51,21:00:51,1902,14,,,,3119.26,0
24397060,21:01:10,21:01:10,1903,15,,,,3235.55,0
24397060,21:01:41,21:01:41,1904,16,,,,3402.79,0
24397060,21:02:06,21:02:06,1905,17,,,,3522,0
24397060,21:02:41,21:02:41,1906,18,,,,3750.55,0
24397060,21:03:08,21:03:08,1907,19,,,,3918.07,0
24397060,21:03:41,21:03:41,1908,20,,,,4151.14,0
24397060,21:04:22,21:04:22,1909,21,,,,4373.24,0
24397060,21:05:33,21:05:33,7790,22,,,,4839.65,0
24397060,21:06:04,21:06:04,1848,23,,,,5033.46,0
24397060,21:06:31,21:06:31,1849,24,,,,5218.53,0
24397060,21:07:08,21:07:08,1850,25,,,,5422.07,0
24397060,21:08:00,21:08:00,1851,26,,,,5681.52,
24397060,21:11:23,21:11:23,10557,27,,,,7246.44,0
24397060,21:11:47,21:11:47,10555,28,,,,7417.29,0
24397060,21:12:31,21:12:31,10553,29,,,,7767.56,0
24397060,21:13:37,21:13:37,905,30,,,,8193.52,0
24397060,21:14:04,21:14:04,906,31,,,,8377.9,0
24397060,21:14:46,21:14:46,907,32,,,,8722.82,0
24397060,21:15:35,21:15:35,908,33,,,,9057.74,0
24397060,21:16:00,21:16:00,909,34,,,,9220.97,
24397060,21:16:34,21:16:34,910,35,,,,9538.27,0
24397060,21:17:08,21:17:08,911,36,,,,9804.86,0
24397060,21:17:35,21:17:35,912,37,,,,10023.36,0
24397060,21:18:32,21:18:32,913,38,,,,10361.32,0
24397060,21:19:04,21:19:04,914,39,,,,10620.92,0
24397060,21:19:42,21:19:42,916,40,,,,10943.48,0
24397060,21:20:17,21:20:17,918,41,,,,11281.26,0
24397060,21:20:54,21:20:54,919,42,,,,11574.03,0
24397060,21:22:00,21:22:00,10732,43,,,,12193.27,
24397060,21:23:35,21:23:35,920,44,,,,12812.12,0
24397060,21:24:15,21:24:15,922,45,,,,13076.02,0
24397060,21:25:11,21:25:11,341,46,,,,13449.62,0
24397060,21:26:25,21:26:25,342,47,,,,13941.41,0
24397060,21:27:00,21:27:00,196,48,,,,14125.98,
24397060,21:29:01,21:29:01,197,49,,,,14760.09,0
24397060,21:31:00,21:31:00,10015,50,,1,,15561.27,
24474020,12:08:00,12:08:00,10732,1,,,1,0,
24474020,12:10:05,12:10:05,920,2,,,,611.23,0
24474020,12:10:55,12:10:55,922,3,,,,862.16,0
24474020,12:12:13,12:12:13,341,4,,,,1219.21,0
24474020,12:14:07,12:14:07,342,5,,,,1711,0
24474020,12:15:00,12:15:00,196,6,,,,1895.57,
24474020,12:17:00,12:17:00,197,7,,,,2529.52,0
24474020,12:19:00,12:19:00,10015,8,,1,,3330.7,
24474030,12:08:00,12:08:00,10732,1,,,1,0,
24474030,12:10:05,12:10:05,920,2,,,,611.23,0
24474030,12:10:55,12:10:55,922,3,,,,862.16,0
24474030,12:12:13,12:12:13,341,4,,,,1219.21,0
24474030,12:14:07,12:14:07,342,5,,,,1711,0
24474030,12:15:00,12:15:00,196,6,,,,1895.57,
24474030,12:17:00,12:17:00,197,7,,,,2529.52,0
24474030,12:19:00,12:19:00,10015,8,,1,,3330.7,
24474040,12:08:00,12:08:00,10732,1,,,1,0,
24474040,12:10:05,12:10:05,920,2,,,,611.23,0
24474040,12:10:55,12:10:55,922,3,,,,862.16,0
24474040,12:12:13,12:12:13,341,4,,,,1219.21,0
24474040,12:14:07,12:14:07,342,5,,,,1711,0
24474040,12:15:00,12:15:00,196,6,,,,1895.57,
24474040,12:17:00,12:17:00,197,7,,,,2529.52,0
24474040,12:19:00,12:19:00,10015,8,,1,,3330.7,
24474050,12:08:00,12:08:00,10732,1,,,1,0,
24474050,12:10:05,12:10:05,920,2,,,,611.23,0
24474050,12:10:55,12:10:55,922,3,,,,862.16,0
24474050,12:12:13,12:12:13,341,4,,,,1219.21,0
24474050,12:14:07,12:14:07,342,5,,,,1711,0
24474050,12:15:00,12:15:00,196,6,,,,1895.57,
24474050,12:17:00,12:17:00,197,7,,,,2529.52,0
24474050,12:19:00,12:19:00,10015,8,,1,,3330.7,
24474060,12:08:00,12:08:00,10732,1,,,1,0,
24474060,12:10:05,12:10:05,920,2,,,,611.23,0
24474060,12:10:55,12:10:55,922,3,,,,862.16,0
24474060,12:12:13,12:12:13,341,4,,,,1219.21,0
24474060,12:14:07,12:14:07,342,5,,,,1711,0
24474060,12:15:00,12:15:00,196,6,,,,1895.57,
24474060,12:17:00,12:17:00,197,7,,,,2529.52,0
24474060,12:19:00,12:19:00,10015,8,,1,,3330.7,
24500070,24:05:00,24:05:00,9498,1,,,1,0,
24500070,24:05:53,24:05:53,1832,2,,,,718.72,0
24500070,24:06:34,24:06:34,490,3,,,,1303.88,0
24500070,24:06:47,24:06:47,491,4,,,,1497.2,0
24500070,24:07:04,24:07:04,1833,5,,,,1659.01,0
24500070,24:07:17,24:07:17,1834,6,,,,1782.11,0
24500070,24:07:41,24:07:41,1835,7,,,,1975.56,0
24500070,24:08:11,24:08:11,1836,8,,,,2218.43,0
24500070,24:08:30,24:08:30,1837,9,,,,2347.68,0
24500070,24:09:00,24:09:00,1838,10,,,,2544.42,
24500070,24:09:23,24:09:23,1899,11,,,,2652.51,0
24500070,24:09:57,24:09:57,1900,12,,,,2825.11,0
24500070,24:10:13,24:10:13,1901,13,,,,2924.19,0
24500070,24:10:39,24:10:39,1902,14,,,,3119.26,0
24500070,24:10:55,24:10:55,1903,15,,,,3235.55,0
24500070,24:11:23,24:11:23,1904,16,,,,3402.79,0
24500070,24:11:45,24:11:45,1905,17,,,,3522,0
24500070,24:12:16,24:12:16,1906,18,,,,3750.55,0
24500070,24:12:40,24:12:40,1907,19,,,,3918.07,0
24500070,24:13:10,24:13:10,1908,20,,,,4151.14,0
24500070,24:13:46,24:13:46,1909,21,,,,4373.24,0
24500070,24:14:49,24:14:49,7790,22,,,,4839.65,0
24500070,24:15:17,24:15:17,1848,23,,,,5033.46,0
24500070,24:15:40,24:15:40,1849,24,,,,5218.53,0
24500070,24:16:14,24:16:14,1850,25,,,,5422.07,0
24500070,24:17:00,24:17:00,1851,26,,,,5681.52,
24500070,24:20:23,24:20:23,10557,27,,,,7246.44,0
24500070,24:20:47,24:20:47,10555,28,,,,7417.29,0
24500070,24:21:31,24:21:31,10553,29,,,,7767.56,0
24500070,24:22:37,24:22:37,905,30,,,,8193.52,0
24500070,24:23:04,24:23:04,906,31,,,,8377.9,0
24500070,24:23:46,24:23:46,907,32,,,,8722.82,0
24500070,24:24:35,24:24:35,908,33,,,,9057.74,0
24500070,24:25:00,24:25:00,909,34,,,,9220.97,
24500070,24:25:34,24:25:34,910,35,,,,9538.27,0
24500070,24:26:08,24:26:08,911,36,,,,9804.86,0
24500070,24:26:35,24:26:35,912,37,,,,10023.36,0
24500070,24:27:32,24:27:32,913,38,,,,10361.32,0
24500070,24:28:04,24:28:04,914,39,,,,10620.92,0
24500070,24:28:42,24:28:42,916,40,,,,10943.48,0
24500070,24:29:17,24:29:17,918,41,,,,11281.26,0
24500070,24:29:54,24:29:54,919,42,,,,11574.03,0
24500070,24:31:00,24:31:00,10732,43,,,,12193.27,
24500070,24:32:16,24:32:16,920,44,,,,12812.12,0
24500070,24:32:48,24:32:48,922,45,,,,13076.02,0
24500070,24:33:32,24:33:32,341,46,,,,13449.62,0
24500070,24:34:32,24:34:32,342,47,,,,13941.41,0
24500070,24:35:00,24:35:00,196,48,,,,14125.98,
24500070,24:37:31,24:37:31,197,49,,,,14760.09,0
24500070,24:40:00,24:40:00,10015,50,,1,,15561.27,
24679110,16:35:00,16:35:00,9498,1,,,1,0,
24679110,16:36:06,16:36:06,1832,2,,,,718.72,0
24679110,16:36:58,16:36:58,490,3,,,,1303.88,0
24679110,16:37:14,16:37:14,491,4,,,,1497.2,0
24679110,16:37:35,16:37:35,1833,5,,,,1659.01,0
24679110,16:37:52,16:37:52,1834,6,,,,1782.11,0
24679110,16:38:21,16:38:21,1835,7,,,,1975.56,0
24679110,16:38:58,16:38:58,1836,8,,,,2218.43,0
24679110,16:39:22,16:39:22,1837,9,,,,2347.68,0
24679110,16:40:00,16:40:00,1838,10,,,,2544.42,
24679110,16:40:29,16:40:29,1899,11,,,,2652.51,0
24679110,16:41:11,16:41:11,1900,12,,,,2825.11,0
24679110,16:41:31,16:41:31,1901,13,,,,2924.19,0
24679110,16:42:04,16:42:04,1902,14,,,,3119.26,0
24679110,16:42:24,16:42:24,1903,15,,,,3235.55,0
24679110,16:42:59,16:42:59,1904,16,,,,3402.79,0
24679110,16:43:26,16:43:26,1905,17,,,,3522,0
24679110,16:44:05,16:44:05,1906,18,,,,3750.55,0
24679110,16:44:35,16:44:35,1907,19,,,,3918.07,0
24679110,16:45:12,16:45:12,1908,20,,,,4151.14,0
24679110,16:45:58,16:45:58,1909,21,,,,4373.24,0
24679110,16:47:16,16:47:16,7790,22,,,,4839.65,0
24679110,16:47:51,16:47:51,1848,23,,,,5033.46,0
24679110,16:48:21,16:48:21,1849,24,,,,5218.53,0
24679110,16:49:02,16:49:02,1850,25,,,,5422.07,0
24679110,16:50:00,16:50:00,1851,26,,,,5681.52,
24679110,16:53:48,16:53:48,10557,27,,,,7246.44,0
24679110,16:54:16,16:54:16,10555,28,,,,7417.29,0
24679110,16:55:05,16:55:05,10553,29,,,,7767.56,0
24679110,16:56:19,16:56:19,905,30,,,,8193.52,0
24679110,16:56:49,16:56:49,906,31,,,,8377.9,0
24679110,16:57:36,16:57:36,907,32,,,,8722.82,0
24679110,16:58:32,16:58:32,908,33,,,,9057.74,0
24679110,16:59:00,16:59:00,909,34,,,,9220.97,
24679110,16:59:40,16:59:40,910,35,,,,9538.27,0
24679110,17:00:20,17:00:20,911,36,,,,9804.86,0
24679110,17:00:51,17:00:51,912,37,,,,10023.36,0
24679110,17:01:58,17:01:58,913,38,,,,10361.32,0
24679110,17:02:35,17:02:35,914,39,,,,10620.92,0
24679110,17:03:20,17:03:20,916,40,,,,10943.48,0
24679110,17:04:00,17:04:00,918,41,,,,11281.26,0
24679110,17:04:43,17:04:43,919,42,,,,11574.03,0
24679110,17:06:00,17:06:00,10732,43,,,,12193.27,
24679110,17:07:16,17:07:16,920,44,,,,12812.12,0
24679110,17:07:48,17:07:48,922,45,,,,13076.02,0
24679110,17:08:32,17:08:32,341,46,,,,13449.62,0
24679110,17:09:32,17:09:32,342,47,,,,13941.41,0
24679110,17:10:00,17:10:00,196,48,,,,14125.98,
24679110,17:13:01,17:13:01,197,49,,,,14760.09,0
24679110,17:16:00,17:16:00,10015,50,,1,,15561.27,
24711020,09:20:00,09:20:00,9498,1,,,1,0,
24711020,09:21:33,09:21:33,1832,2,,,,718.72,0
24711020,09:22:45,09:22:45,490,3,,,,1303.88,0
24711020,09:23:08,09:23:08,491,4,,,,1497.2,0
24711020,09:23:37,09:23:37,1833,5,,,,1659.01,0
24711020,09:24:01,09:24:01,1834,6,,,,1782.11,0
24711020,09:24:41,09:24:41,1835,7,,,,1975.56,0
24711020,09:25:34,09:25:34,1836,8,,,,2218.43,0
24711020,09:26:07,09:26:07,1837,9,,,,2347.68,0
24711020,09:27:00,09:27:00,1838,10,,,,2544.42,
24711020,09:27:26,09:27:26,1899,11,,,,2652.51,0
24711020,09:28:04,09:28:04,1900,12,,,,2825.11,0
24711020,09:28:22,09:28:22,1901,13,,,,2924.19,0
24711020,09:28:51,09:28:51,1902,14,,,,3119.26,0
24711020,09:29:10,09:29:10,1903,15,,,,3235.55,0
24711020,09:29:41,09:29:41,1904,16,,,,3402.79,0
24711020,09:30:06,09:30:06,1905,17,,,,3522,0
24711020,09:30:41,09:30:41,1906,18,,,,3750.55,0
24711020,09:31:08,09:31:08,1907,19,,,,3918.07,0
24711020,09:31:41,09:31:41,1908,20,,,,4151.14,0
24711020,09:32:22,09:32:22,1909,21,,,,4373.24,0
24711020,09:33:33,09:33:33,7790,22,,,,4839.65,0
24711020,09:34:04,09:34:04,1848,23,,,,5033.46,0
24711020,09:34:31,09:34:31,1849,24,,,,5218.53,0
24711020,09:35:08,09:35:08,1850,25,,,,5422.07,0
24711020,09:36:00,09:36:00,1851,26,,,,5681.52,
24711020,09:39:23,09:39:23,10557,27,,,,7246.44,0
24711020,09:39:47,09:39:47,10555,28,,,,7417.29,0
24711020,09:40:31,09:40:31,10553,29,,,,7767.56,0
24711020,09:41:37,09:41:37,905,30,,,,8193.52,0
24711020,09:42:04,09:42:04,906,31,,,,8377.9,0
24711020,09:42:46,09:42:46,907,32,,,,8722.82,0
24711020,09:43:35,09:43:35,908,33,,,,9057.74,0
24711020,09:44:00,09:44:00,909,34,,,,9220.97,
24711020,09:44:40,09:44:40,910,35,,,,9538.27,0
24711020,09:45:20,09:45:20,911,36,,,,9804.86,0
24711020,09:45:51,09:45:51,912,37,,,,10023.36,0
24711020,09:46:58,09:46:58,913,38,,,,10361.32,0
24711020,09:47:35,09:47:35,914,39,,,,10620.92,0
24711020,09:48:20,09:48:20,916,40,,,,10943.48,0
24711020,09:49:00,09:49:00,918,41,,,,11281.26,0
24711020,09:49:43,09:49:43,919,42,,,,11574.03,0
24711020,09:51:00,09:51:00,10732,43,,,,12193.27,
24711020,09:53:13,09:53:13,920,44,,,,12812.12,0
24711020,09:54:09,09:54:09,922,45,,,,13076.02,0
24711020,09:55:27,09:55:27,341,46,,,,13449.62,0
24711020,09:57:11,09:57:11,342,47,,,,13941.41,0
24711020,09:58:00,09:58:00,196,48,,,,14125.98,
24711020,10:00:01,10:00:01,197,49,,,,14760.09,0
24711020,10:02:00,10:02:00,10015,50,,1,,15561.27,
24711030,09:20:00,09:20:00,9498,1,,,1,0,
24711030,09:21:33,09:21:33,1832,2,,,,718.72,0
24711030,09:22:45,09:22:45,490,3,,,,1303.88,0
24711030,09:23:08,09:23:08,491,4,,,,1497.2,0
24711030,09:23:37,09:23:37,1833,5,,,,1659.01,0
24711030,09:24:01,09:24:01,1834,6,,,,1782.11,0
24711030,09:24:41,09:24:41,1835,7,,,,1975.56,0
24711030,09:25:34,09:25:34,1836,8,,,,2218.43,0
24711030,09:26:07,09:26:07,1837,9,,,,2347.68,0
24711030,09:27:00,09:27:00,1838,10,,,,2544.42,
24711030,09:27:26,09:27:26,1899,11,,,,2652.51,0
24711030,09:28:04,09:28:04,1900,12,,,,2825.11,0
24711030,09:28:22,09:28:22,1901,13,,,,2924.19,0
24711030,09:28:51,09:28:51,1902,14,,,,3119.26,0
24711030,09:29:10,09:29:10,1903,15,,,,3235.55,0
24711030,09:29:41,09:29:41,1904,16,,,,3402.79,0
24711030,09:30:06,09:30:06,1905,17,,,,3522,0
24711030,09:30:41,09:30:41,1906,18,,,,3750.55,0
24711030,09:31:08,09:31:08,1907,19,,,,3918.07,0
24711030,09:31:41,09:31:41,1908,20,,,,4151.14,0
24711030,09:32:22,09:32:22,1909,21,,,,4373.24,0
24711030,09:33:33,09:33:33,7790,22,,,,4839.65,0
24711030,09:34:04,09:34:04,1848,23,,,,5033.46,0
24711030,09:34:31,09:34:31,1849,24,,,,5218.53,0
24711030,09:35:08,09:35:08,1850,25,,,,5422.07,0
24711030,09:36:00,09:36:00,1851,26,,,,5681.52,
24711030,09:39:23,09:39:23,10557,27,,,,7246.44,0
24711030,09:39:47,09:39:47,10555,28,,,,7417.29,0
24711030,09:40:31,09:40:31,10553,29,,,,7767.56,0
24711030,09:41:37,09:41:37,905,30,,,,8193.52,0
24711030,09:42:04,09:42:04,906,31,,,,8377.9,0
24711030,09:42:46,09:42:46,907,32,,,,8722.82,0
24711030,09:43:35,09:43:35,908,33,,,,9057.74,0
24711030,09:44:00,09:44:00,909,34,,,,9220.97,
24711030,09:44:40,09:44:40,910,35,,,,9538.27,0
24711030,09:45:20,09:45:20,911,36,,,,9804.86,0
24711030,09:45:51,09:45:51,912,37,,,,10023.36,0
24711030,09:46:58,09:46:58,913,38,,,,10361.32,0
24711030,09:47:35,09:47:35,914,39,,,,10620.92,0
24711030,09:48:20,09:48:20,916,40,,,,10943.48,0
24711030,09:49:00,09:49:00,918,41,,,,11281.26,0
24711030,09:49:43,09:49:43,919,42,,,,11574.03,0
24711030,09:51:00,09:51:00,10732,43,,,,12193.27,
24711030,09:53:13,09:53:13,920,44,,,,12812.12,0
24711030,09:54:09,09:54:09,922,45,,,,13076.02,0
24711030,09:55:27,09:55:27,341,46,,,,13449.62,0
24711030,09:57:11,09:57:11,342,47,,,,13941.41,0
24711030,09:58:00,09:58:00,196,48,,,,14125.98,
24711030,10:00:01,10:00:01,197,49,,,,14760.09,0
24711030,10:02:00,10:02:00,10015,50,,1,,15561.27,
24711040,09:20:00,09:20:00,9498,1,,,1,0,
24711040,09:21:33,09:21:33,1832,2,,,,718.72,0
24711040,09:22:45,09:22:45,490,3,,,,1303.88,0
24711040,09:23:08,09:23:08,491,4,,,,1497.2,0
24711040,09:23:37,09:23:37,1833,5,,,,1659.01,0
24711040,09:24:01,09:24:01,1834,6,,,,1782.11,0
24711040,09:24:41,09:24:41,1835,7,,,,1975.56,0
24711040,09:25:34,09:25:34,1836,8,,,,2218.43,0
24711040,09:26:07,09:26:07,1837,9,,,,2347.68,0
24711040,09:27:00,09:27:00,1838,10,,,,2544.42,
24711040,09:27:26,09:27:26,1899,11,,,,2652.51,0
24711040,09:28:04,09:28:04,1900,12,,,,2825.11,0
24711040,09:28:22,09:28:22,1901,13,,,,2924.19,0
24711040,09:28:51,09:28:51,1902,14,,,,3119.26,0
24711040,09:29:10,09:29:10,1903,15,,,,3235.55,0
24711040,09:29:41,09:29:41,1904,16,,,,3402.79,0
24711040,09:30:06,09:30:06,1905,17,,,,3522,0
24711040,09:30:41,09:30:41,1906,18,,,,3750.55,0
24711040,09:31:08,09:31:08,1907,19,,,,3918.07,0
24711040,09:31:41,09:31:41,1908,20,,,,4151.14,0
24711040,09:32:22,09:32:22,1909,21,,,,4373.24,0
24711040,09:33:33,09:33:33,7790,22,,,,4839.65,0
24711040,09:34:04,09:34:04,1848,23,,,,5033.46,0
24711040,09:34:31,09:34:31,1849,24,,,,5218.53,0
24711040,09:35:08,09:35:08,1850,25,,,,5422.07,0
24711040,09:36:00,09:36:00,1851,26,,,,5681.52,
24711040,09:39:23,09:39:23,10557,27,,,,7246.44,0
24711040,09:39:47,09:39:47,10555,28,,,,7417.29,0
24711040,09:40:31,09:40:31,10553,29,,,,7767.56,0
24711040,09:41:37,09:41:37,905,30,,,,8193.52,0
24711040,09:42:04,09:42:04,906,31,,,,8377.9,0
24711040,09:42:46,09:42:46,907,32,,,,8722.82,0
24711040,09:43:35,09:43:35,908,33,,,,9057.74,0
24711040,09:44:00,09:44:00,909,34,,,,9220.97,
24711040,09:44:40,09:44:40,910,35,,,,9538.27,0
24711040,09:45:20,09:45:20,911,36,,,,9804.86,0
24711040,09:45:51,09:45:51,912,37,,,,10023.36,0
24711040,09:46:58,09:46:58,913,38,,,,10361.32,0
24711040,09:47:35,09:47:35,914,39,,,,10620.92,0
24711040,09:48:20,09:48:20,916,40,,,,10943.48,0
24711040,09:49:00,09:49:00,918,41,,,,11281.26,0
24711040,09:49:43,09:49:43,919,42,,,,11574.03,0
24711040,09:51:00,09:51:00,10732,43,,,,12193.27,
24711040,09:53:13,09:53:13,920,44,,,,12812.12,0
24711040,09:54:09,09:54:09,922,45,,,,13076.02,0
24711040,09:55:27,09:55:27,341,46,,,,13449.62,0
24711040,09:57:11,09:57:11,342,47,,,,13941.41,0
24711040,09:58:00,09:58:00,196,48,,,,14125.98,
24711040,10:00:01,10:00:01,197,49,,,,14760.09,0
24711040,10:02:00,10:02:00,10015,50,,1,,15561.27,
24711050,09:20:00,09:20:00,9498,1,,,1,0,
24711050,09:21:33,09:21:33,1832,2,,,,718.72,0
24711050,09:22:45,09:22:45,490,3,,,,1303.88,0
24711050,09:23:08,09:23:08,491,4,,,,1497.2,0
24711050,09:23:37,09:23:37,1833,5,,,,1659.01,0
24711050,09:24:01,09:24:01,1834,6,,,,1782.11,0
24711050,09:24:41,09:24:41,1835,7,,,,1975.56,0
24711050,09:25:34,09:25:34,1836,8,,,,2218.43,0
24711050,09:26:07,09:26:07,1837,9,,,,2347.68,0
24711050,09:27:00,09:27:00,1838,10,,,,2544.42,
24711050,09:27:26,09:27:26,1899,11,,,,2652.51,0
24711050,09:28:04,09:28:04,1900,12,,,,2825.11,0
24711050,09:28:22,09:28:22,1901,13,,,,2924.19,0
24711050,09:28:51,09:28:51,1902,14,,,,3119.26,0
24711050,09:29:10,09:29:10,1903,15,,,,3235.55,0
24711050,09:29:41,09:29:41,1904,16,,,,3402.79,0
24711050,09:30:06,09:30:06,1905,17,,,,3522,0
24711050,09:30:41,09:30:41,1906,18,,,,3750.55,0
24711050,09:31:08,09:31:08,1907,19,,,,3918.07,0
24711050,09:31:41,09:31:41,1908,20,,,,4151.14,0
24711050,09:32:22,09:32:22,1909,21,,,,4373.24,0
24711050,09:33:33,09:33:33,7790,22,,,,4839.65,0
24711050,09:34:04,09:34:04,1848,23,,,,5033.46,0
24711050,09:34:31,09:34:31,1849,24,,,,5218.53,0
24711050,09:35:08,09:35:08,1850,25,,,,5422.07,0
24711050,09:36:00,09:36:00,1851,26,,,,5681.52,
24711050,09:39:23,09:39:23,10557,27,,,,7246.44,0
24711050,09:39:47,09:39:47,10555,28,,,,7417.29,0
24711050,09:40:31,09:40:31,10553,29,,,,7767.56,0
24711050,09:41:37,09:41:37,905,30,,,,8193.52,0
24711050,09:42:04,09:42:04,906,31,,,,8377.9,0
24711050,09:42:46,09:42:46,907,32,,,,8722.82,0
24711050,09:43:35,09:43:35,908,33,,,,9057.74,0
24711050,09:44:00,09:44:00,909,34,,,,9220.97,
24711050,09:44:40,09:44:40,910,35,,,,9538.27,0
24711050,09:45:20,09:45:20,911,36,,,,9804.86,0
24711050,09:45:51,09:45:51,912,37,,,,10023.36,0
24711050,09:46:58,09:46:58,913,38,,,,10361.32,0
24711050,09:47:35,09:47:35,914,39,,,,10620.92,0
24711050,09:48:20,09:48:20,916,40,,,,10943.48,0
24711050,09:49:00,09:49:00,918,41,,,,11281.26,0
24711050,09:49:43,09:49:43,919,42,,,,11574.03,0
24711050,09:51:00,09:51:00,10732,43,,,,12193.27,
24711050,09:53:13,09:53:13,920,44,,,,12812.12,0
24711050,09:54:09,09:54:09,922,45,,,,13076.02,0
24711050,09:55:27,09:55:27,341,46,,,,13449.62,0
24711050,09:57:11,09:57:11,342,47,,,,13941.41,0
24711050,09:58:00,09:58:00,196,48,,,,14125.98,
24711050,10:00:01,10:00:01,197,49,,,,14760.09,0
24711050,10:02:00,10:02:00,10015,50,,1,,15561.27,
24711060,09:20:00,09:20:00,9498,1,,,1,0,
24711060,09:21:33,09:21:33,1832,2,,,,718.72,0
24711060,09:22:45,09:22:45,490,3,,,,1303.88,0
24711060,09:23:08,09:23:08,491,4,,,,1497.2,0
24711060,09:23:37,09:23:37,1833,5,,,,1659.01,0
24711060,09:24:01,09:24:01,1834,6,,,,1782.11,0
24711060,09:24:41,09:24:41,1835,7,,,,1975.56,0
24711060,09:25:34,09:25:34,1836,8,,,,2218.43,0
24711060,09:26:07,09:26:07,1837,9,,,,2347.68,0
24711060,09:27:00,09:27:00,1838,10,,,,2544.42,
24711060,09:27:26,09:27:26,1899,11,,,,2652.51,0
24711060,09:28:04,09:28:04,1900,12,,,,2825.11,0
24711060,09:28:22,09:28:22,1901,13,,,,2924.19,0
24711060,09:28:51,09:28:51,1902,14,,,,3119.26,0
24711060,09:29:10,09:29:10,1903,15,,,,3235.55,0
24711060,09:29:41,09:29:41,1904,16,,,,3402.79,0
24711060,09:30:06,09:30:06,1905,17,,,,3522,0
24711060,09:30:41,09:30:41,1906,18,,,,3750.55,0
24711060,09:31:08,09:31:08,1907,19,,,,3918.07,0
24711060,09:31:41,09:31:41,1908,20,,,,4151.14,0
24711060,09:32:22,09:32:22,1909,21,,,,4373.24,0
24711060,09:33:33,09:33:33,7790,22,,,,4839.65,0
24711060,09:34:04,09:34:04,1848,23,,,,5033.46,0
24711060,09:34:31,09:34:31,1849,24,,,,5218.53,0
24711060,09:35:08,09:35:08,1850,25,,,,5422.07,0
24711060,09:36:00,09:36:00,1851,26,,,,5681.52,
24711060,09:39:23,09:39:23,10557,27,,,,7246.44,0
24711060,09:39:47,09:39:47,10555,28,,,,7417.29,0
24711060,09:40:31,09:40:31,10553,29,,,,7767.56,0
24711060,09:41:37,09:41:37,905,30,,,,8193.52,0
24711060,09:42:04,09:42:04,906,31,,,,8377.9,0
24711060,09:42:46,09:42:46,907,32,,,,8722.82,0
24711060,09:43:35,09:43:35,908,33,,,,9057.74,0
24711060,09:44:00,09:44:00,909,34,,,,9220.97,
24711060,09:44:40,09:44:40,910,35,,,,9538.27,0
24711060,09:45:20,09:45:20,911,36,,,,9804.86,0
24711060,09:45:51,09:45:51,912,37,,,,10023.36,0
24711060,09:46:58,09:46:58,913,38,,,,10361.32,0
24711060,09:47:35,09:47:35,914,39,,,,10620.92,0
24711060,09:48:20,09:48:20,916,40,,,,10943.48,0
24711060,09:49:00,09:49:00,918,41,,,,11281.26,0
24711060,09:49:43,09:49:43,919,42,,,,11574.03,0
24711060,09:51:00,09:51:00,10732,43,,,,12193.27,
24711060,09:53:13,09:53:13,920,44,,,,12812.12,0
24711060,09:54:09,09:54:09,922,45,,,,13076.02,0
24711060,09:55:27,09:55:27,341,46,,,,13449.62,0
24711060,09:57:11,09:57:11,342,47,,,,13941.41,0
24711060,09:58:00,09:58:00,196,48,,,,14125.98,
24711060,10:00:01,10:00:01,197,49,,,,14760.09,0
24711060,10:02:00,10:02:00,10015,50,,1,,15561.27,
24943020,08:21:00,08:21:00,9498,1,,,1,0,
24943020,08:22:33,08:22:33,1832,2,,,,718.72,0
24943020,08:23:45,08:23:45,490,3,,,,1303.88,0
24943020,08:24:08,08:24:08,491,4,,,,1497.2,0
24943020,08:24:37,08:24:37,1833,5,,,,1659.01,0
24943020,08:25:01,08:25:01,1834,6,,,,1782.11,0
24943020,08:25:41,08:25:41,1835,7,,,,1975.56,0
24943020,08:26:34,08:26:34,1836,8,,,,2218.43,0
24943020,08:27:07,08:27:07,1837,9,,,,2347.68,0
24943020,08:28:00,08:28:00,1838,10,,,,2544.42,
24943020,08:28:29,08:28:29,1899,11,,,,2652.51,0
24943020,08:29:11,08:29:11,1900,12,,,,2825.11,0
24943020,08:29:31,08:29:31,1901,13,,,,2924.19,0
24943020,08:30:04,08:30:04,1902,14,,,,3119.26,0
24943020,08:30:24,08:30:24,1903,15,,,,3235.55,0
24943020,08:30:59,08:30:59,1904,16,,,,3402.79,0
24943020,08:31:26,08:31:26,1905,17,,,,3522,0
24943020,08:32:05,08:32:05,1906,18,,,,3750.55,0
24943020,08:32:35,08:32:35,1907,19,,,,3918.07,0
24943020,08:33:12,08:33:12,1908,20,,,,4151.14,0
24943020,08:33:58,08:33:58,1909,21,,,,4373.24,0
24943020,08:35:16,08:35:16,7790,22,,,,4839.65,0
24943020,08:35:51,08:35:51,1848,23,,,,5033.46,0
24943020,08:36:21,08:36:21,1849,24,,,,5218.53,0
24943020,08:37:02,08:37:02,1850,25,,,,5422.07,0
24943020,08:38:00,08:38:00,1851,26,,,,5681.52,
24943020,08:40:57,08:40:57,10557,27,,,,7246.44,0
24943020,08:41:19,08:41:19,10555,28,,,,7417.29,0
24943020,08:41:57,08:41:57,10553,29,,,,7767.56,0
24943020,08:42:55,08:42:55,905,30,,,,8193.52,0
24943020,08:43:18,08:43:18,906,31,,,,8377.9,0
24943020,08:43:55,08:43:55,907,32,,,,8722.82,0
24943020,08:44:38,08:44:38,908,33,,,,9057.74,0
24943020,08:45:00,08:45:00,909,34,,,,9220.97,
24943020,08:45:45,08:45:45,910,35,,,,9538.27,0
24943020,08:46:31,08:46:31,911,36,,,,9804.86,0
24943020,08:47:07,08:47:07,912,37,,,,10023.36,0
24943020,08:48:23,08:48:23,913,38,,,,10361.32,0
24943020,08:49:05,08:49:05,914,39,,,,10620.92,0
24943020,08:49:57,08:49:57,916,40,,,,10943.48,0
24943020,08:50:42,08:50:42,918,41,,,,11281.26,0
24943020,08:51:32,08:51:32,919,42,,,,11574.03,0
24943020,08:53:00,08:53:00,10732,43,,,,12193.27,
24943020,08:54:54,08:54:54,920,44,,,,12812.12,0
24943020,08:55:42,08:55:42,922,45,,,,13076.02,0
24943020,08:56:49,08:56:49,341,46,,,,13449.62,0
24943020,08:58:18,08:58:18,342,47,,,,13941.41,0
24943020,08:59:00,08:59:00,196,48,,,,14125.98,
24943020,09:01:01,09:01:01,197,49,,,,14760.09,0
24943020,09:03:00,09:03:00,10015,50,,1,,15561.27,
24943030,08:21:00,08:21:00,9498,1,,,1,0,
24943030,08:22:33,08:22:33,1832,2,,,,718.72,0
24943030,08:23:45,08:23:45,490,3,,,,1303.88,0
24943030,08:24:08,08:24:08,491,4,,,,1497.2,0
24943030,08:24:37,08:24:37,1833,5,,,,1659.01,0
24943030,08:25:01,08:25:01,1834,6,,,,1782.11,0
24943030,08:25:41,08:25:41,1835,7,,,,1975.56,0
24943030,08:26:34,08:26:34,1836,8,,,,2218.43,0
24943030,08:27:07,08:27:07,1837,9,,,,2347.68,0
24943030,08:28:00,08:28:00,1838,10,,,,2544.42,
24943030,08:28:29,08:28:29,1899,11,,,,2652.51,0
24943030,08:29:11,08:29:11,1900,12,,,,2825.11,0
24943030,08:29:31,08:29:31,1901,13,,,,2924.19,0
24943030,08:30:04,08:30:04,1902,14,,,,3119.26,0
24943030,08:30:24,08:30:24,1903,15,,,,3235.55,0
24943030,08:30:59,08:30:59,1904,16,,,,3402.79,0
24943030,08:31:26,08:31:26,1905,17,,,,3522,0
24943030,08:32:05,08:32:05,1906,18,,,,3750.55,0
24943030,08:32:35,08:32:35,1907,19,,,,3918.07,0
24943030,08:33:12,08:33:12,1908,20,,,,4151.14,0
24943030,08:33:58,08:33:58,1909,21,,,,4373.24,0
24943030,08:35:16,08:35:16,7790,22,,,,4839.65,0
24943030,08:35:51,08:35:51,1848,23,,,,5033.46,0
24943030,08:36:21,08:36:21,1849,24,,,,5218.53,0
24943030,08:37:02,08:37:02,1850,25,,,,5422.07,0
24943030,08:38:00,08:38:00,1851,26,,,,5681.52,
24943030,08:40:57,08:40:57,10557,27,,,,7246.44,0
24943030,08:41:19,08:41:19,10555,28,,,,7417.29,0
24943030,08:41:57,08:41:57,10553,29,,,,7767.56,0
24943030,08:42:55,08:42:55,905,30,,,,8193.52,0
24943030,08:43:18,08:43:18,906,31,,,,8377.9,0
24943030,08:43:55,08:43:55,907,32,,,,8722.82,0
24943030,08:44:38,08:44:38,908,33,,,,9057.74,0
24943030,08:45:00,08:45:00,909,34,,,,9220.97,
24943030,08:45:45,08:45:45,910,35,,,,9538.27,0
24943030,08:46:31,08:46:31,911,36,,,,9804.86,0
24943030,08:47:07,08:47:07,912,37,,,,10023.36,0
24943030,08:48:23,08:48:23,913,38,,,,10361.32,0
24943030,08:49:05,08:49:05,914,39,,,,10620.92,0
24943030,08:49:57,08:49:57,916,40,,,,10943.48,0
24943030,08:50:42,08:50:42,918,41,,,,11281.26,0
24943030,08:51:32,08:51:32,919,42,,,,11574.03,0
24943030,08:53:00,08:53:00,10732,43,,,,12193.27,
24943030,08:54:54,08:54:54,920,44,,,,12812.12,0
24943030,08:55:42,08:55:42,922,45,,,,13076.02,0
24943030,08:56:49,08:56:49,341,46,,,,13449.62,0
24943030,08:58:18,08:58:18,342,47,,,,13941.41,0
24943030,08:59:00,08:59:00,196,48,,,,14125.98,
24943030,09:01:01,09:01:01,197,49,,,,14760.09,0
24943030,09:03:00,09:03:00,10015,50,,1,,15561.27,
24943040,08:21:00,08:21:00,9498,1,,,1,0,
24943040,08:22:33,08:22:33,1832,2,,,,718.72,0
24943040,08:23:45,08:23:45,490,3,,,,1303.88,0
24943040,08:24:08,08:24:08,491,4,,,,1497.2,0
24943040,08:24:37,08:24:37,1833,5,,,,1659.01,0
24943040,08:25:01,08:25:01,1834,6,,,,1782.11,0
24943040,08:25:41,08:25:41,1835,7,,,,1975.56,0
24943040,08:26:34,08:26:34,1836,8,,,,2218.43,0
24943040,08:27:07,08:27:07,1837,9,,,,2347.68,0
24943040,08:28:00,08:28:00,1838,10,,,,2544.42,
24943040,08:28:29,08:28:29,1899,11,,,,2652.51,0
24943040,08:29:11,08:29:11,1900,12,,,,2825.11,0
24943040,08:29:31,08:29:31,1901,13,,,,2924.19,0
24943040,08:30:04,08:30:04,1902,14,,,,3119.26,0
24943040,08:30:24,08:30:24,1903,15,,,,3235.55,0
24943040,08:30:59,08:30:59,1904,16,,,,3402.79,0
24943040,08:31:26,08:31:26,1905,17,,,,3522,0
24943040,08:32:05,08:32:05,1906,18,,,,3750.55,0
24943040,08:32:35,08:32:35,1907,19,,,,3918.07,0
24943040,08:33:12,08:33:12,1908,20,,,,4151.14,0
24943040,08:33:58,08:33:58,1909,21,,,,4373.24,0
24943040,08:35:16,08:35:16,7790,22,,,,4839.65,0
24943040,08:35:51,08:35:51,1848,23,,,,5033.46,0
24943040,08:36:21,08:36:21,1849,24,,,,5218.53,0
24943040,08:37:02,08:37:02,1850,25,,,,5422.07,0
24943040,08:38:00,08:38:00,1851,26,,,,5681.52,
24943040,08:40:57,08:40:57,10557,27,,,,7246.44,0
24943040,08:41:19,08:41:19,10555,28,,,,7417.29,0
24943040,08:41:57,08:41:57,10553,29,,,,7767.56,0
24943040,08:42:55,08:42:55,905,30,,,,8193.52,0
24943040,08:43:18,08:43:18,906,31,,,,8377.9,0
24943040,08:43:55,08:43:55,907,32,,,,8722.82,0
24943040,08:44:38,08:44:38,908,33,,,,9057.74,0
24943040,08:45:00,08:45:00,909,34,,,,9220.97,
24943040,08:45:45,08:45:45,910,35,,,,9538.27,0
24943040,08:46:31,08:46:31,911,36,,,,9804.86,0
24943040,08:47:07,08:47:07,912,37,,,,10023.36,0
24943040,08:48:23,08:48:23,913,38,,,,10361.32,0
24943040,08:49:05,08:49:05,914,39,,,,10620.92,0
24943040,08:49:57,08:49:57,916,40,,,,10943.48,0
24943040,08:50:42,08:50:42,918,41,,,,11281.26,0
24943040,08:51:32,08:51:32,919,42,,,,11574.03,0
24943040,08:53:00,08:53:00,10732,43,,,,12193.27,
24943040,08:54:54,08:54:54,920,44,,,,12812.12,0
24943040,08:55:42,08:55:42,922,45,,,,13076.02,0
24943040,08:56:49,08:56:49,341,46,,,,13449.62,0
24943040,08:58:18,08:58:18,342,47,,,,13941.41,0
24943040,08:59:00,08:59:00,196,48,,,,14125.98,
24943040,09:01:01,09:01:01,197,49,,,,14760.09,0
24943040,09:03:00,09:03:00,10015,50,,1,,15561.27,
24943050,08:21:00,08:21:00,9498,1,,,1,0,
24943050,08:22:33,08:22:33,1832,2,,,,718.72,0
24943050,08:23:45,08:23:45,490,3,,,,1303.88,0
24943050,08:24:08,08:24:08,491,4,,,,1497.2,0
24943050,08:24:37,08:24:37,1833,5,,,,1659.01,0
24943050,08:25:01,08:25:01,1834,6,,,,1782.11,0
24943050,08:25:41,08:25:41,1835,7,,,,1975.56,0
24943050,08:26:34,08:26:34,1836,8,,,,2218.43,0
24943050,08:27:07,08:27:07,1837,9,,,,2347.68,0
24943050,08:28:00,08:28:00,1838,10,,,,2544.42,
24943050,08:28:29,08:28:29,1899,11,,,,2652.51,0
24943050,08:29:11,08:29:11,1900,12,,,,2825.11,0
24943050,08:29:31,08:29:31,1901,13,,,,2924.19,0
24943050,08:30:04,08:30:04,1902,14,,,,3119.26,0
24943050,08:30:24,08:30:24,1903,15,,,,3235.55,0
24943050,08:30:59,08:30:59,1904,16,,,,3402.79,0
24943050,08:31:26,08:31:26,1905,17,,,,3522,0
24943050,08:32:05,08:32:05,1906,18,,,,3750.55,0
24943050,08:32:35,08:32:35,1907,19,,,,3918.07,0
24943050,08:33:12,08:33:12,1908,20,,,,4151.14,0
24943050,08:33:58,08:33:58,1909,21,,,,4373.24,0
24943050,08:35:16,08:35:16,7790,22,,,,4839.65,0
24943050,08:35:51,08:35:51,1848,23,,,,5033.46,0
24943050,08:36:21,08:36:21,1849,24,,,,5218.53,0
24943050,08:37:02,08:37:02,1850,25,,,,5422.07,0
24943050,08:38:00,08:38:00,1851,26,,,,5681.52,
24943050,08:40:57,08:40:57,10557,27,,,,7246.44,0
24943050,08:41:19,08:41:19,10555,28,,,,7417.29,0
24943050,08:41:57,08:41:57,10553,29,,,,7767.56,0
24943050,08:42:55,08:42:55,905,30,,,,8193.52,0
24943050,08:43:18,08:43:18,906,31,,,,8377.9,0
24943050,08:43:55,08:43:55,907,32,,,,8722.82,0
24943050,08:44:38,08:44:38,908,33,,,,9057.74,0
24943050,08:45:00,08:45:00,909,34,,,,9220.97,
24943050,08:45:45,08:45:45,910,35,,,,9538.27,0
24943050,08:46:31,08:46:31,911,36,,,,9804.86,0
24943050,08:47:07,08:47:07,912,37,,,,10023.36,0
24943050,08:48:23,08:48:23,913,38,,,,10361.32,0
24943050,08:49:05,08:49:05,914,39,,,,10620.92,0
24943050,08:49:57,08:49:57,916,40,,,,10943.48,0
24943050,08:50:42,08:50:42,918,41,,,,11281.26,0
24943050,08:51:32,08:51:32,919,42,,,,11574.03,0
24943050,08:53:00,08:53:00,10732,43,,,,12193.27,
24943050,08:54:54,08:54:54,920,44,,,,12812.12,0
24943050,08:55:42,08:55:42,922,45,,,,13076.02,0
24943050,08:56:49,08:56:49,341,46,,,,13449.62,0
24943050,08:58:18,08:58:18,342,47,,,,13941.41,0
24943050,08:59:00,08:59:00,196,48,,,,14125.98,
24943050,09:01:01,09:01:01,197,49,,,,14760.09,0
24943050,09:03:00,09:03:00,10015,50,,1,,15561.27,
24943060,08:21:00,08:21:00,9498,1,,,1,0,
24943060,08:22:33,08:22:33,1832,2,,,,718.72,0
24943060,08:23:45,08:23:45,490,3,,,,1303.88,0
24943060,08:24:08,08:24:08,491,4,,,,1497.2,0
24943060,08:24:37,08:24:37,1833,5,,,,1659.01,0
24943060,08:25:01,08:25:01,1834,6,,,,1782.11,0
24943060,08:25:41,08:25:41,1835,7,,,,1975.56,0
24943060,08:26:34,08:26:34,1836,8,,,,2218.43,0
24943060,08:27:07,08:27:07,1837,9,,,,2347.68,0
24943060,08:28:00,08:28:00,1838,10,,,,2544.42,
24943060,08:28:29,08:28:29,1899,11,,,,2652.51,0
24943060,08:29:11,08:29:11,1900,12,,,,2825.11,0
24943060,08:29:31,08:29:31,1901,13,,,,2924.19,0
24943060,08:30:04,08:30:04,1902,14,,,,3119.26,0
24943060,08:30:24,08:30:24,1903,15,,,,3235.55,0
24943060,08:30:59,08:30:59,1904,16,,,,3402.79,0
24943060,08:31:26,08:31:26,1905,17,,,,3522,0
24943060,08:32:05,08:32:05,1906,18,,,,3750.55,0
24943060,08:32:35,08:32:35,1907,19,,,,3918.07,0
24943060,08:33:12,08:33:12,1908,20,,,,4151.14,0
24943060,08:33:58,08:33:58,1909,21,,,,4373.24,0
24943060,08:35:16,08:35:16,7790,22,,,,4839.65,0
24943060,08:35:51,08:35:51,1848,23,,,,5033.46,0
24943060,08:36:21,08:36:21,1849,24,,,,5218.53,0
24943060,08:37:02,08:37:02,1850,25,,,,5422.07,0
24943060,08:38:00,08:38:00,1851,26,,,,5681.52,
24943060,08:40:57,08:40:57,10557,27,,,,7246.44,0
24943060,08:41:19,08:41:19,10555,28,,,,7417.29,0
24943060,08:41:57,08:41:57,10553,29,,,,7767.56,0
24943060,08:42:55,08:42:55,905,30,,,,8193.52,0
24943060,08:43:18,08:43:18,906,31,,,,8377.9,0
24943060,08:43:55,08:43:55,907,32,,,,8722.82,0
24943060,08:44:38,08:44:38,908,33,,,,9057.74,0
24943060,08:45:00,08:45:00,909,34,,,,9220.97,
24943060,08:45:45,08:45:45,910,35,,,,9538.27,0
24943060,08:46:31,08:46:31,911,36,,,,9804.86,0
24943060,08:47:07,08:47:07,912,37,,,,10023.36,0
24943060,08:48:23,08:48:23,913,38,,,,10361.32,0
24943060,08:49:05,08:49:05,914,39,,,,10620.92,0
24943060,08:49:57,08:49:57,916,40,,,,10943.48,0
24943060,08:50:42,08:50:42,918,41,,,,11281.26,0
24943060,08:51:32,08:51:32,919,42,,,,11574.03,0
24943060,08:53:00,08:53:00,10732,43,,,,12193.27,
24943060,08:54:54,08:54:54,920,44,,,,12812.12,0
24943060,08:55:42,08:55:42,922,45,,,,13076.02,0
24943060,08:56:49,08:56:49,341,46,,,,13449.62,0
24943060,08:58:18,08:58:18,342,47,,,,13941.41,0
24943060,08:59:00,08:59:00,196,48,,,,14125.98,
24943060,09:01:01,09:01:01,197,49,,,,14760.09,0
24943060,09:03:00,09:03:00,10015,50,,1,,15561.27,
25051090,10:42:00,10:42:00,9498,1,,,1,0,
25051090,10:43:06,10:43:06,1832,2,,,,718.72,0
25051090,10:43:58,10:43:58,490,3,,,,1303.88,0
25051090,10:44:14,10:44:14,491,4,,,,1497.2,0
25051090,10:44:35,10:44:35,1833,5,,,,1659.01,0
25051090,10:44:52,10:44:52,1834,6,,,,1782.11,0
25051090,10:45:21,10:45:21,1835,7,,,,1975.56,0
25051090,10:45:58,10:45:58,1836,8,,,,2218.43,0
25051090,10:46:22,10:46:22,1837,9,,,,2347.68,0
25051090,10:47:00,10:47:00,1838,10,,,,2544.42,
25051090,10:47:26,10:47:26,1899,11,,,,2652.51,0
25051090,10:48:04,10:48:04,1900,12,,,,2825.11,0
25051090,10:48:22,10:48:22,1901,13,,,,2924.19,0
25051090,10:48:51,10:48:51,1902,14,,,,3119.26,0
25051090,10:49:10,10:49:10,1903,15,,,,3235.55,0
25051090,10:49:41,10:49:41,1904,16,,,,3402.79,0
25051090,10:50:06,10:50:06,1905,17,,,,3522,0
25051090,10:50:41,10:50:41,1906,18,,,,3750.55,0
25051090,10:51:08,10:51:08,1907,19,,,,3918.07,0
25051090,10:51:41,10:51:41,1908,20,,,,4151.14,0
25051090,10:52:22,10:52:22,1909,21,,,,4373.24,0
25051090,10:53:33,10:53:33,7790,22,,,,4839.65,0
25051090,10:54:04,10:54:04,1848,23,,,,5033.46,0
25051090,10:54:31,10:54:31,1849,24,,,,5218.53,0
25051090,10:55:08,10:55:08,1850,25,,,,5422.07,0
25051090,10:56:00,10:56:00,1851,26,,,,5681.52,
25051090,10:59:23,10:59:23,10557,27,,,,7246.44,0
25051090,10:59:47,10:59:47,10555,28,,,,7417.29,0
25051090,11:00:31,11:00:31,10553,29,,,,7767.56,0
25051090,11:01:37,11:01:37,905,30,,,,8193.52,0
25051090,11:02:04,11:02:04,906,31,,,,8377.9,0
25051090,11:02:46,11:02:46,907,32,,,,8722.82,0
25051090,11:03:35,11:03:35,908,33,,,,9057.74,0
25051090,11:04:00,11:04:00,909,34,,,,9220.97,
25051090,11:04:40,11:04:40,910,35,,,,9538.27,0
25051090,11:05:20,11:05:20,911,36,,,,9804.86,0
25051090,11:05:51,11:05:51,912,37,,,,10023.36,0
25051090,11:06:58,11:06:58,913,38,,,,10361.32,0
25051090,11:07:35,11:07:35,914,39,,,,10620.92,0
25051090,11:08:20,11:08:20,916,40,,,,10943.48,0
25051090,11:09:00,11:09:00,918,41,,,,11281.26,0
25051090,11:09:43,11:09:43,919,42,,,,11574.03,0
25051090,11:11:00,11:11:00,10732,43,,,,12193.27,
25051090,11:12:16,11:12:16,920,44,,,,12812.12,0
25051090,11:12:48,11:12:48,922,45,,,,13076.02,0
25051090,11:13:32,11:13:32,341,46,,,,13449.62,0
25051090,11:14:32,11:14:32,342,47,,,,13941.41,0
25051090,11:15:00,11:15:00,196,48,,,,14125.98,
25051090,11:17:31,11:17:31,197,49,,,,14760.09,0
25051090,11:20:00,11:20:00,10015,50,,1,,15561.27,
25186090,08:12:00,08:12:00,9498,1,,,1,0,
25186090,08:12:53,08:12:53,1832,2,,,,718.72,0
25186090,08:13:34,08:13:34,490,3,,,,1303.88,0
25186090,08:13:47,08:13:47,491,4,,,,1497.2,0
25186090,08:14:04,08:14:04,1833,5,,,,1659.01,0
25186090,08:14:17,08:14:17,1834,6,,,,1782.11,0
25186090,08:14:41,08:14:41,1835,7,,,,1975.56,0
25186090,08:15:11,08:15:11,1836,8,,,,2218.43,0
25186090,08:15:30,08:15:30,1837,9,,,,2347.68,0
25186090,08:16:00,08:16:00,1838,10,,,,2544.42,
25186090,08:16:23,08:16:23,1899,11,,,,2652.51,0
25186090,08:16:57,08:16:57,1900,12,,,,2825.11,0
25186090,08:17:13,08:17:13,1901,13,,,,2924.19,0
25186090,08:17:39,08:17:39,1902,14,,,,3119.26,0
25186090,08:17:55,08:17:55,1903,15,,,,3235.55,0
25186090,08:18:23,08:18:23,1904,16,,,,3402.79,0
25186090,08:18:45,08:18:45,1905,17,,,,3522,0
25186090,08:19:16,08:19:16,1906,18,,,,3750.55,0
25186090,08:19:40,08:19:40,1907,19,,,,3918.07,0
25186090,08:20:10,08:20:10,1908,20,,,,4151.14,0
25186090,08:20:46,08:20:46,1909,21,,,,4373.24,0
25186090,08:21:49,08:21:49,7790,22,,,,4839.65,0
25186090,08:22:17,08:22:17,1848,23,,,,5033.46,0
25186090,08:22:40,08:22:40,1849,24,,,,5218.53,0
25186090,08:23:14,08:23:14,1850,25,,,,5422.07,0
25186090,08:24:00,08:24:00,1851,26,,,,5681.52,
25186090,08:27:23,08:27:23,10557,27,,,,7246.44,0
25186090,08:27:47,08:27:47,10555,28,,,,7417.29,0
25186090,08:28:31,08:28:31,10553,29,,,,7767.56,0
25186090,08:29:37,08:29:37,905,30,,,,8193.52,0
25186090,08:30:04,08:30:04,906,31,,,,8377.9,0
25186090,08:30:46,08:30:46,907,32,,,,8722.82,0
25186090,08:31:35,08:31:35,908,33,,,,9057.74,0
25186090,08:32:00,08:32:00,909,34,,,,9220.97,
25186090,08:32:40,08:32:40,910,35,,,,9538.27,0
25186090,08:33:20,08:33:20,911,36,,,,9804.86,0
25186090,08:33:51,08:33:51,912,37,,,,10023.36,0
25186090,08:34:58,08:34:58,913,38,,,,10361.32,0
25186090,08:35:35,08:35:35,914,39,,,,10620.92,0
25186090,08:36:20,08:36:20,916,40,,,,10943.48,0
25186090,08:37:00,08:37:00,918,41,,,,11281.26,0
25186090,08:37:43,08:37:43,919,42,,,,11574.03,0
25186090,08:39:00,08:39:00,10732,43,,,,12193.27,
25186090,08:40:16,08:40:16,920,44,,,,12812.12,0
25186090,08:40:48,08:40:48,922,45,,,,13076.02,0
25186090,08:41:32,08:41:32,341,46,,,,13449.62,0
25186090,08:42:32,08:42:32,342,47,,,,13941.41,0
25186090,08:43:00,08:43:00,196,48,,,,14125.98,
25186090,08:45:31,08:45:31,197,49,,,,14760.09,0
25186090,08:48:00,08:48:00,10015,50,,1,,15561.27,
25330070,08:35:00,08:35:00,9498,1,,,1,0,
25330070,08:35:53,08:35:53,1832,2,,,,718.72,0
25330070,08:36:34,08:36:34,490,3,,,,1303.88,0
25330070,08:36:47,08:36:47,491,4,,,,1497.2,0
25330070,08:37:04,08:37:04,1833,5,,,,1659.01,0
25330070,08:37:17,08:37:17,1834,6,,,,1782.11,0
25330070,08:37:41,08:37:41,1835,7,,,,1975.56,0
25330070,08:38:11,08:38:11,1836,8,,,,2218.43,0
25330070,08:38:30,08:38:30,1837,9,,,,2347.68,0
25330070,08:39:00,08:39:00,1838,10,,,,2544.42,
25330070,08:39:23,08:39:23,1899,11,,,,2652.51,0
25330070,08:39:57,08:39:57,1900,12,,,,2825.11,0
25330070,08:40:13,08:40:13,1901,13,,,,2924.19,0
25330070,08:40:39,08:40:39,1902,14,,,,3119.26,0
25330070,08:40:55,08:40:55,1903,15,,,,3235.55,0
25330070,08:41:23,08:41:23,1904,16,,,,3402.79,0
25330070,08:41:45,08:41:45,1905,17,,,,3522,0
25330070,08:42:16,08:42:16,1906,18,,,,3750.55,0
25330070,08:42:40,08:42:40,1907,19,,,,3918.07,0
25330070,08:43:10,08:43:10,1908,20,,,,4151.14,0
25330070,08:43:46,08:43:46,1909,21,,,,4373.24,0
25330070,08:44:49,08:44:49,7790,22,,,,4839.65,0
25330070,08:45:17,08:45:17,1848,23,,,,5033.46,0
25330070,08:45:40,08:45:40,1849,24,,,,5218.53,0
25330070,08:46:14,08:46:14,1850,25,,,,5422.07,0
25330070,08:47:00,08:47:00,1851,26,,,,5681.52,
25330070,08:50:23,08:50:23,10557,27,,,,7246.44,0
25330070,08:50:47,08:50:47,10555,28,,,,7417.29,0
25330070,08:51:31,08:51:31,10553,29,,,,7767.56,0
25330070,08:52:37,08:52:37,905,30,,,,8193.52,0
25330070,08:53:04,08:53:04,906,31,,,,8377.9,0
25330070,08:53:46,08:53:46,907,32,,,,8722.82,0
25330070,08:54:35,08:54:35,908,33,,,,9057.74,0
25330070,08:55:00,08:55:00,909,34,,,,9220.97,
25330070,08:55:40,08:55:40,910,35,,,,9538.27,0
25330070,08:56:20,08:56:20,911,36,,,,9804.86,0
25330070,08:56:51,08:56:51,912,37,,,,10023.36,0
25330070,08:57:58,08:57:58,913,38,,,,10361.32,0
25330070,08:58:35,08:58:35,914,39,,,,10620.92,0
25330070,08:59:20,08:59:20,916,40,,,,10943.48,0
25330070,09:00:00,09:00:00,918,41,,,,11281.26,0
25330070,09:00:43,09:00:43,919,42,,,,11574.03,0
25330070,09:02:00,09:02:00,10732,43,,,,12193.27,
25330070,09:03:16,09:03:16,920,44,,,,12812.12,0
25330070,09:03:48,09:03:48,922,45,,,,13076.02,0
25330070,09:04:32,09:04:32,341,46,,,,13449.62,0
25330070,09:05:32,09:05:32,342,47,,,,13941.41,0
25330070,09:06:00,09:06:00,196,48,,,,14125.98,
25330070,09:08:31,09:08:31,197,49,,,,14760.09,0
25330070,09:11:00,09:11:00,10015,50,,1,,15561.27,
2538100,05:50:00,05:50:00,9498,1,,,1,0,
2538100,05:51:06,05:51:06,1832,2,,,,718.72,0
2538100,05:51:58,05:51:58,490,3,,,,1303.88,0
2538100,05:52:14,05:52:14,491,4,,,,1497.2,0
2538100,05:52:35,05:52:35,1833,5,,,,1659.01,0
2538100,05:52:52,05:52:52,1834,6,,,,1782.11,0
2538100,05:53:21,05:53:21,1835,7,,,,1975.56,0
2538100,05:53:58,05:53:58,1836,8,,,,2218.43,0
2538100,05:54:22,05:54:22,1837,9,,,,2347.68,0
2538100,05:55:00,05:55:00,1838,10,,,,2544.42,
2538100,05:55:26,05:55:26,1899,11,,,,2652.51,0
2538100,05:56:04,05:56:04,1900,12,,,,2825.11,0
2538100,05:56:22,05:56:22,1901,13,,,,2924.19,0
2538100,05:56:51,05:56:51,1902,14,,,,3119.26,0
2538100,05:57:10,05:57:10,1903,15,,,,3235.55,0
2538100,05:57:41,05:57:41,1904,16,,,,3402.79,0
2538100,05:58:06,05:58:06,1905,17,,,,3522,0
2538100,05:58:41,05:58:41,1906,18,,,,3750.55,0
2538100,05:59:08,05:59:08,1907,19,,,,3918.07,0
2538100,05:59:41,05:59:41,1908,20,,,,4151.14,0
2538100,06:00:22,06:00:22,1909,21,,,,4373.24,0
2538100,06:01:33,06:01:33,7790,22,,,,4839.65,0
2538100,06:02:04,06:02:04,1848,23,,,,5033.46,0
2538100,06:02:31,06:02:31,1849,24,,,,5218.53,0
2538100,06:03:08,06:03:08,1850,25,,,,5422.07,0
2538100,06:04:00,06:04:00,1851,26,,,,5681.52,
2538100,06:06:57,06:06:57,10557,27,,,,7246.44,0
2538100,06:07:19,06:07:19,10555,28,,,,7417.29,0
2538100,06:07:57,06:07:57,10553,29,,,,7767.56,0
2538100,06:08:55,06:08:55,905,30,,,,8193.52,0
2538100,06:09:18,06:09:18,906,31,,,,8377.9,0
2538100,06:09:55,06:09:55,907,32,,,,8722.82,0
2538100,06:10:38,06:10:38,908,33,,,,9057.74,0
2538100,06:11:00,06:11:00,909,34,,,,9220.97,
2538100,06:11:40,06:11:40,910,35,,,,9538.27,0
2538100,06:12:20,06:12:20,911,36,,,,9804.86,0
2538100,06:12:51,06:12:51,912,37,,,,10023.36,0
2538100,06:13:58,06:13:58,913,38,,,,10361.32,0
2538100,06:14:35,06:14:35,914,39,,,,10620.92,0
2538100,06:15:20,06:15:20,916,40,,,,10943.48,0
2538100,06:16:00,06:16:00,918,41,,,,11281.26,0
2538100,06:16:43,06:16:43,919,42,,,,11574.03,0
2538100,06:18:00,06:18:00,10732,43,,,,12193.27,
2538100,06:19:35,06:19:35,920,44,,,,12812.12,0
2538100,06:20:15,06:20:15,922,45,,,,13076.02,0
2538100,06:21:11,06:21:11,341,46,,,,13449.62,0
2538100,06:22:25,06:22:25,342,47,,,,13941.41,0
2538100,06:23:00,06:23:00,196,48,,,,14125.98,
2538100,06:25:01,06:25:01,197,49,,,,14760.09,0
2538100,06:27:00,06:27:00,10015,50,,1,,15561.27,
25388090,17:12:00,17:12:00,9498,1,,,1,0,
25388090,17:13:06,17:13:06,1832,2,,,,718.72,0
25388090,17:13:58,17:13:58,490,3,,,,1303.88,0
25388090,17:14:14,17:14:14,491,4,,,,1497.2,0
25388090,17:14:35,17:14:35,1833,5,,,,1659.01,0
25388090,17:14:52,17:14:52,1834,6,,,,1782.11,0
25388090,17:15:21,17:15:21,1835,7,,,,1975.56,0
25388090,17:15:58,17:15:58,1836,8,,,,2218.43,0
25388090,17:16:22,17:16:22,1837,9,,,,2347.68,0
25388090,17:17:00,17:17:00,1838,10,,,,2544.42,
25388090,17:17:29,17:17:29,1899,11,,,,2652.51,0
25388090,17:18:11,17:18:11,1900,12,,,,2825.11,0
25388090,17:18:31,17:18:31,1901,13,,,,2924.19,0
25388090,17:19:04,17:19:04,1902,14,,,,3119.26,0
25388090,17:19:24,17:19:24,1903,15,,,,3235.55,0
25388090,17:19:59,17:19:59,1904,16,,,,3402.79,0
25388090,17:20:26,17:20:26,1905,17,,,,3522,0
25388090,17:21:05,17:21:05,1906,18,,,,3750.55,0
25388090,17:21:35,17:21:35,1907,19,,,,3918.07,0
25388090,17:22:12,17:22:12,1908,20,,,,4151.14,0
25388090,17:22:58,17:22:58,1909,21,,,,4373.24,0
25388090,17:24:16,17:24:16,7790,22,,,,4839.65,0
25388090,17:24:51,17:24:51,1848,23,,,,5033.46,0
25388090,17:25:21,17:25:21,1849,24,,,,5218.53,0
25388090,17:26:02,17:26:02,1850,25,,,,5422.07,0
25388090,17:27:00,17:27:00,1851,26,,,,5681.52,
25388090,17:30:48,17:30:48,10557,27,,,,7246.44,0
25388090,17:31:16,17:31:16,10555,28,,,,7417.29,0
25388090,17:32:05,17:32:05,10553,29,,,,7767.56,0
25388090,17:33:19,17:33:19,905,30,,,,8193.52,0
25388090,17:33:49,17:33:49,906,31,,,,8377.9,0
25388090,17:34:36,17:34:36,907,32,,,,8722.82,0
25388090,17:35:32,17:35:32,908,33,,,,9057.74,0
25388090,17:36:00,17:36:00,909,34,,,,9220.97,
25388090,17:36:40,17:36:40,910,35,,,,9538.27,0
25388090,17:37:20,17:37:20,911,36,,,,9804.86,0
25388090,17:37:51,17:37:51,912,37,,,,10023.36,0
25388090,17:38:58,17:38:58,913,38,,,,10361.32,0
25388090,17:39:35,17:39:35,914,39,,,,10620.92,0
25388090,17:40:20,17:40:20,916,40,,,,10943.48,0
25388090,17:41:00,17:41:00,918,41,,,,11281.26,0
25388090,17:41:43,17:41:43,919,42,,,,11574.03,0
25388090,17:43:00,17:43:00,10732,43,,,,12193.27,
25388090,17:44:16,17:44:16,920,44,,,,12812.12,0
25388090,17:44:48,17:44:48,922,45,,,,13076.02,0
25388090,17:45:32,17:45:32,341,46,,,,13449.62,0
25388090,17:46:32,17:46:32,342,47,,,,13941.41,0
25388090,17:47:00,17:47:00,196,48,,,,14125.98,
25388090,17:50:01,17:50:01,197,49,,,,14760.09,0
25388090,17:53:00,17:53:00,10015,50,,1,,15561.27,
25649100,17:20:00,17:20:00,9498,1,,,1,0,
25649100,17:21:46,17:21:46,1832,2,,,,718.72,0
25649100,17:23:08,17:23:08,490,3,,,,1303.88,0
25649100,17:23:35,17:23:35,491,4,,,,1497.2,0
25649100,17:24:08,17:24:08,1833,5,,,,1659.01,0
25649100,17:24:35,17:24:35,1834,6,,,,1782.11,0
25649100,17:25:22,17:25:22,1835,7,,,,1975.56,0
25649100,17:26:22,17:26:22,1836,8,,,,2218.43,0
25649100,17:27:00,17:27:00,1837,9,,,,2347.68,0
25649100,17:28:00,17:28:00,1838,10,,,,2544.42,
25649100,17:28:29,17:28:29,1899,11,,,,2652.51,0
25649100,17:29:11,17:29:11,1900,12,,,,2825.11,0
25649100,17:29:31,17:29:31,1901,13,,,,2924.19,0
25649100,17:30:04,17:30:04,1902,14,,,,3119.26,0
25649100,17:30:24,17:30:24,1903,15,,,,3235.55,0
25649100,17:30:59,17:30:59,1904,16,,,,3402.79,0
25649100,17:31:26,17:31:26,1905,17,,,,3522,0
25649100,17:32:05,17:32:05,1906,18,,,,3750.55,0
25649100,17:32:35,17:32:35,1907,19,,,,3918.07,0
25649100,17:33:12,17:33:12,1908,20,,,,4151.14,0
25649100,17:33:58,17:33:58,1909,21,,,,4373.24,0
25649100,17:35:16,17:35:16,7790,22,,,,4839.65,0
25649100,17:35:51,17:35:51,1848,23,,,,5033.46,0
25649100,17:36:21,17:36:21,1849,24,,,,5218.53,0
25649100,17:37:02,17:37:02,1850,25,,,,5422.07,0
25649100,17:38:00,17:38:00,1851,26,,,,5681.52,
25649100,17:41:23,17:41:23,10557,27,,,,7246.44,0
25649100,17:41:47,17:41:47,10555,28,,,,7417.29,0
25649100,17:42:31,17:42:31,10553,29,,,,7767.56,0
25649100,17:43:37,17:43:37,905,30,,,,8193.52,0
25649100,17:44:04,17:44:04,906,31,,,,8377.9,0
25649100,17:44:46,17:44:46,907,32,,,,8722.82,0
25649100,17:45:35,17:45:35,908,33,,,,9057.74,0
25649100,17:46:00,17:46:00,909,34,,,,9220.97,
25649100,17:46:51,17:46:51,910,35,,,,9538.27,0
25649100,17:47:42,17:47:42,911,36,,,,9804.86,0
25649100,17:48:23,17:48:23,912,37,,,,10023.36,0
25649100,17:49:49,17:49:49,913,38,,,,10361.32,0
25649100,17:50:36,17:50:36,914,39,,,,10620.92,0
25649100,17:51:34,17:51:34,916,40,,,,10943.48,0
25649100,17:52:25,17:52:25,918,41,,,,11281.26,0
25649100,17:53:21,17:53:21,919,42,,,,11574.03,0
25649100,17:55:00,17:55:00,10732,43,,,,12193.27,
25649100,17:57:13,17:57:13,920,44,,,,12812.12,0
25649100,17:58:09,17:58:09,922,45,,,,13076.02,0
25649100,17:59:27,17:59:27,341,46,,,,13449.62,0
25649100,18:01:11,18:01:11,342,47,,,,13941.41,0
25649100,18:02:00,18:02:00,196,48,,,,14125.98,
25649100,18:04:01,18:04:01,197,49,,,,14760.09,0
25649100,18:06:00,18:06:00,10015,50,,1,,15561.27,
25679010,06:20:00,06:20:00,9498,1,,,1,0,
25679010,06:20:53,06:20:53,1832,2,,,,718.72,0
25679010,06:21:34,06:21:34,490,3,,,,1303.88,0
25679010,06:21:47,06:21:47,491,4,,,,1497.2,0
25679010,06:22:04,06:22:04,1833,5,,,,1659.01,0
25679010,06:22:17,06:22:17,1834,6,,,,1782.11,0
25679010,06:22:41,06:22:41,1835,7,,,,1975.56,0
25679010,06:23:11,06:23:11,1836,8,,,,2218.43,0
25679010,06:23:30,06:23:30,1837,9,,,,2347.68,0
25679010,06:24:00,06:24:00,1838,10,,,,2544.42,
25679010,06:24:23,06:24:23,1899,11,,,,2652.51,0
25679010,06:24:57,06:24:57,1900,12,,,,2825.11,0
25679010,06:25:13,06:25:13,1901,13,,,,2924.19,0
25679010,06:25:39,06:25:39,1902,14,,,,3119.26,0
25679010,06:25:55,06:25:55,1903,15,,,,3235.55,0
25679010,06:26:23,06:26:23,1904,16,,,,3402.79,0
25679010,06:26:45,06:26:45,1905,17,,,,3522,0
25679010,06:27:16,06:27:16,1906,18,,,,3750.55,0
25679010,06:27:40,06:27:40,1907,19,,,,3918.07,0
25679010,06:28:10,06:28:10,1908,20,,,,4151.14,0
25679010,06:28:46,06:28:46,1909,21,,,,4373.24,0
25679010,06:29:49,06:29:49,7790,22,,,,4839.65,0
25679010,06:30:17,06:30:17,1848,23,,,,5033.46,0
25679010,06:30:40,06:30:40,1849,24,,,,5218.53,0
25679010,06:31:14,06:31:14,1850,25,,,,5422.07,0
25679010,06:32:00,06:32:00,1851,26,,,,5681.52,
25679010,06:35:23,06:35:23,10557,27,,,,7246.44,0
25679010,06:35:47,06:35:47,10555,28,,,,7417.29,0
25679010,06:36:31,06:36:31,10553,29,,,,7767.56,0
25679010,06:37:37,06:37:37,905,30,,,,8193.52,0
25679010,06:38:04,06:38:04,906,31,,,,8377.9,0
25679010,06:38:46,06:38:46,907,32,,,,8722.82,0
25679010,06:39:35,06:39:35,908,33,,,,9057.74,0
25679010,06:40:00,06:40:00,909,34,,,,9220.97,
25679010,06:40:40,06:40:40,910,35,,,,9538.27,0
25679010,06:41:20,06:41:20,911,36,,,,9804.86,0
25679010,06:41:51,06:41:51,912,37,,,,10023.36,0
25679010,06:42:58,06:42:58,913,38,,,,10361.32,0
25679010,06:43:35,06:43:35,914,39,,,,10620.92,0
25679010,06:44:20,06:44:20,916,40,,,,10943.48,0
25679010,06:45:00,06:45:00,918,41,,,,11281.26,0
25679010,06:45:43,06:45:43,919,42,,,,11574.03,0
25679010,06:47:00,06:47:00,10732,43,,,,12193.27,
25679010,06:48:16,06:48:16,920,44,,,,12812.12,0
25679010,06:48:48,06:48:48,922,45,,,,13076.02,0
25679010,06:49:32,06:49:32,341,46,,,,13449.62,0
25679010,06:50:32,06:50:32,342,47,,,,13941.41,0
25679010,06:51:00,06:51:00,196,48,,,,14125.98,
25679010,06:53:31,06:53:31,197,49,,,,14760.09,0
25679010,06:56:00,06:56:00,10015,50,,1,,15561.27,
25679080,06:20:00,06:20:00,9498,1,,,1,0,
25679080,06:20:53,06:20:53,1832,2,,,,718.72,0
25679080,06:21:34,06:21:34,490,3,,,,1303.88,0
25679080,06:21:47,06:21:47,491,4,,,,1497.2,0
25679080,06:22:04,06:22:04,1833,5,,,,1659.01,0
25679080,06:22:17,06:22:17,1834,6,,,,1782.11,0
25679080,06:22:41,06:22:41,1835,7,,,,1975.56,0
25679080,06:23:11,06:23:11,1836,8,,,,2218.43,0
25679080,06:23:30,06:23:30,1837,9,,,,2347.68,0
25679080,06:24:00,06:24:00,1838,10,,,,2544.42,
25679080,06:24:23,06:24:23,1899,11,,,,2652.51,0
25679080,06:24:57,06:24:57,1900,12,,,,2825.11,0
25679080,06:25:13,06:25:13,1901,13,,,,2924.19,0
25679080,06:25:39,06:25:39,1902,14,,,,3119.26,0
25679080,06:25:55,06:25:55,1903,15,,,,3235.55,0
25679080,06:26:23,06:26:23,1904,16,,,,3402.79,0
25679080,06:26:45,06:26:45,1905,17,,,,3522,0
25679080,06:27:16,06:27:16,1906,18,,,,3750.55,0
25679080,06:27:40,06:27:40,1907,19,,,,3918.07,0
25679080,06:28:10,06:28:10,1908,20,,,,4151.14,0
25679080,06:28:46,06:28:46,1909,21,,,,4373.24,0
25679080,06:29:49,06:29:49,7790,22,,,,4839.65,0
25679080,06:30:17,06:30:17,1848,23,,,,5033.46,0
25679080,06:30:40,06:30:40,1849,24,,,,5218.53,0
25679080,06:31:14,06:31:14,1850,25,,,,5422.07,0
25679080,06:32:00,06:32:00,1851,26,,,,5681.52,
25679080,06:35:23,06:35:23,10557,27,,,,7246.44,0
25679080,06:35:47,06:35:47,10555,28,,,,7417.29,0
25679080,06:36:31,06:36:31,10553,29,,,,7767.56,0
25679080,06:37:37,06:37:37,905,30,,,,8193.52,0
25679080,06:38:04,06:38:04,906,31,,,,8377.9,0
25679080,06:38:46,06:38:46,907,32,,,,8722.82,0
25679080,06:39:35,06:39:35,908,33,,,,9057.74,0
25679080,06:40:00,06:40:00,909,34,,,,9220.97,
25679080,06:40:40,06:40:40,910,35,,,,9538.27,0
25679080,06:41:20,06:41:20,911,36,,,,9804.86,0
25679080,06:41:51,06:41:51,912,37,,,,10023.36,0
25679080,06:42:58,06:42:58,913,38,,,,10361.32,0
25679080,06:43:35,06:43:35,914,39,,,,10620.92,0
25679080,06:44:20,06:44:20,916,40,,,,10943.48,0
25679080,06:45:00,06:45:00,918,41,,,,11281.26,0
25679080,06:45:43,06:45:43,919,42,,,,11574.03,0
25679080,06:47:00,06:47:00,10732,43,,,,12193.27,
25679080,06:48:16,06:48:16,920,44,,,,12812.12,0
25679080,06:48:48,06:48:48,922,45,,,,13076.02,0
25679080,06:49:32,06:49:32,341,46,,,,13449.62,0
25679080,06:50:32,06:50:32,342,47,,,,13941.41,0
25679080,06:51:00,06:51:00,196,48,,,,14125.98,
25679080,06:53:31,06:53:31,197,49,,,,14760.09,0
25679080,06:56:00,06:56:00,10015,50,,1,,15561.27,
25708100,12:50:00,12:50:00,9498,1,,,1,0,
25708100,12:51:33,12:51:33,1832,2,,,,718.72,0
25708100,12:52:45,12:52:45,490,3,,,,1303.88,0
25708100,12:53:08,12:53:08,491,4,,,,1497.2,0
25708100,12:53:37,12:53:37,1833,5,,,,1659.01,0
25708100,12:54:01,12:54:01,1834,6,,,,1782.11,0
25708100,12:54:41,12:54:41,1835,7,,,,1975.56,0
25708100,12:55:34,12:55:34,1836,8,,,,2218.43,0
25708100,12:56:07,12:56:07,1837,9,,,,2347.68,0
25708100,12:57:00,12:57:00,1838,10,,,,2544.42,
25708100,12:57:26,12:57:26,1899,11,,,,2652.51,0
25708100,12:58:04,12:58:04,1900,12,,,,2825.11,0
25708100,12:58:22,12:58:22,1901,13,,,,2924.19,0
25708100,12:58:51,12:58:51,1902,14,,,,3119.26,0
25708100,12:59:10,12:59:10,1903,15,,,,3235.55,0
25708100,12:59:41,12:59:41,1904,16,,,,3402.79,0
25708100,13:00:06,13:00:06,1905,17,,,,3522,0
25708100,13:00:41,13:00:41,1906,18,,,,3750.55,0
25708100,13:01:08,13:01:08,1907,19,,,,3918.07,0
25708100,13:01:41,13:01:41,1908,20,,,,4151.14,0
25708100,13:02:22,13:02:22,1909,21,,,,4373.24,0
25708100,13:03:33,13:03:33,7790,22,,,,4839.65,0
25708100,13:04:04,13:04:04,1848,23,,,,5033.46,0
25708100,13:04:31,13:04:31,1849,24,,,,5218.53,0
25708100,13:05:08,13:05:08,1850,25,,,,5422.07,0
25708100,13:06:00,13:06:00,1851,26,,,,5681.52,
25708100,13:09:23,13:09:23,10557,27,,,,7246.44,0
25708100,13:09:47,13:09:47,10555,28,,,,7417.29,0
25708100,13:10:31,13:10:31,10553,29,,,,7767.56,0
25708100,13:11:37,13:11:37,905,30,,,,8193.52,0
25708100,13:12:04,13:12:04,906,31,,,,8377.9,0
25708100,13:12:46,13:12:46,907,32,,,,8722.82,0
25708100,13:13:35,13:13:35,908,33,,,,9057.74,0
25708100,13:14:00,13:14:00,909,34,,,,9220.97,
25708100,13:14:40,13:14:40,910,35,,,,9538.27,0
25708100,13:15:20,13:15:20,911,36,,,,9804.86,0
25708100,13:15:51,13:15:51,912,37,,,,10023.36,0
25708100,13:16:58,13:16:58,913,38,,,,10361.32,0
25708100,13:17:35,13:17:35,914,39,,,,10620.92,0
25708100,13:18:20,13:18:20,916,40,,,,10943.48,0
25708100,13:19:00,13:19:00,918,41,,,,11281.26,0
25708100,13:19:43,13:19:43,919,42,,,,11574.03,0
25708100,13:21:00,13:21:00,10732,43,,,,12193.27,
25708100,13:22:54,13:22:54,920,44,,,,12812.12,0
25708100,13:23:42,13:23:42,922,45,,,,13076.02,0
25708100,13:24:49,13:24:49,341,46,,,,13449.62,0
25708100,13:26:18,13:26:18,342,47,,,,13941.41,0
25708100,13:27:00,13:27:00,196,48,,,,14125.98,
25708100,13:29:01,13:29:01,197,49,,,,14760.09,0
25708100,13:31:00,13:31:00,10015,50,,1,,15561.27,
25870110,07:00:00,07:00:00,9498,1,,,1,0,
25870110,07:00:53,07:00:53,1832,2,,,,718.72,0
25870110,07:01:34,07:01:34,490,3,,,,1303.88,0
25870110,07:01:47,07:01:47,491,4,,,,1497.2,0
25870110,07:02:04,07:02:04,1833,5,,,,1659.01,0
25870110,07:02:17,07:02:17,1834,6,,,,1782.11,0
25870110,07:02:41,07:02:41,1835,7,,,,1975.56,0
25870110,07:03:11,07:03:11,1836,8,,,,2218.43,0
25870110,07:03:30,07:03:30,1837,9,,,,2347.68,0
25870110,07:04:00,07:04:00,1838,10,,,,2544.42,
25870110,07:04:23,07:04:23,1899,11,,,,2652.51,0
25870110,07:04:57,07:04:57,1900,12,,,,2825.11,0
25870110,07:05:13,07:05:13,1901,13,,,,2924.19,0
25870110,07:05:39,07:05:39,1902,14,,,,3119.26,0
25870110,07:05:55,07:05:55,1903,15,,,,3235.55,0
25870110,07:06:23,07:06:23,1904,16,,,,3402.79,0
25870110,07:06:45,07:06:45,1905,17,,,,3522,0
25870110,07:07:16,07:07:16,1906,18,,,,3750.55,0
25870110,07:07:40,07:07:40,1907,19,,,,3918.07,0
25870110,07:08:10,07:08:10,1908,20,,,,4151.14,0
25870110,07:08:46,07:08:46,1909,21,,,,4373.24,0
25870110,07:09:49,07:09:49,7790,22,,,,4839.65,0
25870110,07:10:17,07:10:17,1848,23,,,,5033.46,0
25870110,07:10:40,07:10:40,1849,24,,,,5218.53,0
25870110,07:11:14,07:11:14,1850,25,,,,5422.07,0
25870110,07:12:00,07:12:00,1851,26,,,,5681.52,
25870110,07:15:23,07:15:23,10557,27,,,,7246.44,0
25870110,07:15:47,07:15:47,10555,28,,,,7417.29,0
25870110,07:16:31,07:16:31,10553,29,,,,7767.56,0
25870110,07:17:37,07:17:37,905,30,,,,8193.52,0
25870110,07:18:04,07:18:04,906,31,,,,8377.9,0
25870110,07:18:46,07:18:46,907,32,,,,8722.82,0
25870110,07:19:35,07:19:35,908,33,,,,9057.74,0
25870110,07:20:00,07:20:00,909,34,,,,9220.97,
25870110,07:20:40,07:20:40,910,35,,,,9538.27,0
25870110,07:21:20,07:21:20,911,36,,,,9804.86,0
25870110,07:21:51,07:21:51,912,37,,,,10023.36,0
25870110,07:22:58,07:22:58,913,38,,,,10361.32,0
25870110,07:23:35,07:23:35,914,39,,,,10620.92,0
25870110,07:24:20,07:24:20,916,40,,,,10943.48,0
25870110,07:25:00,07:25:00,918,41,,,,11281.26,0
25870110,07:25:43,07:25:43,919,42,,,,11574.03,0
25870110,07:27:00,07:27:00,10732,43,,,,12193.27,
25870110,07:28:16,07:28:16,920,44,,,,12812.12,0
25870110,07:28:48,07:28:48,922,45,,,,13076.02,0
25870110,07:29:32,07:29:32,341,46,,,,13449.62,0
25870110,07:30:32,07:30:32,342,47,,,,13941.41,0
25870110,07:31:00,07:31:00,196,48,,,,14125.98,
25870110,07:33:31,07:33:31,197,49,,,,14760.09,0
25870110,07:36:00,07:36:00,10015,50,,1,,15561.27,
2633100,24:50:00,24:50:00,9498,1,,,1,0,
2633100,24:51:33,24:51:33,1832,2,,,,718.72,0
2633100,24:52:45,24:52:45,490,3,,,,1303.88,0
2633100,24:53:08,24:53:08,491,4,,,,1497.2,0
2633100,24:53:37,24:53:37,1833,5,,,,1659.01,0
2633100,24:54:01,24:54:01,1834,6,,,,1782.11,0
2633100,24:54:41,24:54:41,1835,7,,,,1975.56,0
2633100,24:55:34,24:55:34,1836,8,,,,2218.43,0
2633100,24:56:07,24:56:07,1837,9,,,,2347.68,0
2633100,24:57:00,24:57:00,1838,10,,,,2544.42,
2633100,24:57:23,24:57:23,1899,11,,,,2652.51,0
2633100,24:57:57,24:57:57,1900,12,,,,2825.11,0
2633100,24:58:13,24:58:13,1901,13,,,,2924.19,0
2633100,24:58:39,24:58:39,1902,14,,,,3119.26,0
2633100,24:58:55,24:58:55,1903,15,,,,3235.55,0
2633100,24:59:23,24:59:23,1904,16,,,,3402.79,0
2633100,24:59:45,24:59:45,1905,17,,,,3522,0
2633100,25:00:16,25:00:16,1906,18,,,,3750.55,0
2633100,25:00:40,25:00:40,1907,19,,,,3918.07,0
2633100,25:01:10,25:01:10,1908,20,,,,4151.14,0
2633100,25:01:46,25:01:46,1909,21,,,,4373.24,0
2633100,25:02:49,25:02:49,7790,22,,,,4839.65,0
2633100,25:03:17,25:03:17,1848,23,,,,5033.46,0
2633100,25:03:40,25:03:40,1849,24,,,,5218.53,0
2633100,25:04:14,25:04:14,1850,25,,,,5422.07,0
2633100,25:05:00,25:05:00,1851,26,,,,5681.52,
2633100,25:08:23,25:08:23,10557,27,,,,7246.44,0
2633100,25:08:47,25:08:47,10555,28,,,,7417.29,0
2633100,25:09:31,25:09:31,10553,29,,,,7767.56,0
2633100,25:10:37,25:10:37,905,30,,,,8193.52,0
2633100,25:11:04,25:11:04,906,31,,,,8377.9,0
2633100,25:11:46,25:11:46,907,32,,,,8722.82,0
2633100,25:12:35,25:12:35,908,33,,,,9057.74,0
2633100,25:13:00,25:13:00,909,34,,,,9220.97,
2633100,25:13:34,25:13:34,910,35,,,,9538.27,0
2633100,25:14:08,25:14:08,911,36,,,,9804.86,0
2633100,25:14:35,25:14:35,912,37,,,,10023.36,0
2633100,25:15:32,25:15:32,913,38,,,,10361.32,0
2633100,25:16:04,25:16:04,914,39,,,,10620.92,0
2633100,25:16:42,25:16:42,916,40,,,,10943.48,0
2633100,25:17:17,25:17:17,918,41,,,,11281.26,0
2633100,25:17:54,25:17:54,919,42,,,,11574.03,0
2633100,25:19:00,25:19:00,10732,43,,,,12193.27,
2633100,25:20:16,25:20:16,920,44,,,,12812.12,0
2633100,25:20:48,25:20:48,922,45,,,,13076.02,0
2633100,25:21:32,25:21:32,341,46,,,,13449.62,0
2633100,25:22:32,25:22:32,342,47,,,,13941.41,0
2633100,25:23:00,25:23:00,196,48,,,,14125.98,
2633100,25:25:01,25:25:01,197,49,,,,14760.09,0
2633100,25:27:00,25:27:00,10015,50,,1,,15561.27,
2643020,11:50:00,11:50:00,9498,1,,,1,0,
2643020,11:52:00,11:52:00,1832,2,,,,718.72,0
2643020,11:53:32,11:53:32,490,3,,,,1303.88,0
2643020,11:54:02,11:54:02,491,4,,,,1497.2,0
2643020,11:54:40,11:54:40,1833,5,,,,1659.01,0
2643020,11:55:10,11:55:10,1834,6,,,,1782.11,0
2643020,11:56:02,11:56:02,1835,7,,,,1975.56,0
2643020,11:57:10,11:57:10,1836,8,,,,2218.43,0
2643020,11:57:52,11:57:52,1837,9,,,,2347.68,0
2643020,11:59:00,11:59:00,1838,10,,,,2544.42,
2643020,11:59:26,11:59:26,1899,11,,,,2652.51,0
2643020,12:00:04,12:00:04,1900,12,,,,2825.11,0
2643020,12:00:22,12:00:22,1901,13,,,,2924.19,0
2643020,12:00:51,12:00:51,1902,14,,,,3119.26,0
2643020,12:01:10,12:01:10,1903,15,,,,3235.55,0
2643020,12:01:41,12:01:41,1904,16,,,,3402.79,0
2643020,12:02:06,12:02:06,1905,17,,,,3522,0
2643020,12:02:41,12:02:41,1906,18,,,,3750.55,0
2643020,12:03:08,12:03:08,1907,19,,,,3918.07,0
2643020,12:03:41,12:03:41,1908,20,,,,4151.14,0
2643020,12:04:22,12:04:22,1909,21,,,,4373.24,0
2643020,12:05:33,12:05:33,7790,22,,,,4839.65,0
2643020,12:06:04,12:06:04,1848,23,,,,5033.46,0
2643020,12:06:31,12:06:31,1849,24,,,,5218.53,0
2643020,12:07:08,12:07:08,1850,25,,,,5422.07,0
2643020,12:08:00,12:08:00,1851,26,,,,5681.52,
2643020,12:11:23,12:11:23,10557,27,,,,7246.44,0
2643020,12:11:47,12:11:47,10555,28,,,,7417.29,0
2643020,12:12:31,12:12:31,10553,29,,,,7767.56,0
2643020,12:13:37,12:13:37,905,30,,,,8193.52,0
2643020,12:14:04,12:14:04,906,31,,,,8377.9,0
2643020,12:14:46,12:14:46,907,32,,,,8722.82,0
2643020,12:15:35,12:15:35,908,33,,,,9057.74,0
2643020,12:16:00,12:16:00,909,34,,,,9220.97,
2643020,12:16:40,12:16:40,910,35,,,,9538.27,0
2643020,12:17:20,12:17:20,911,36,,,,9804.86,0
2643020,12:17:51,12:17:51,912,37,,,,10023.36,0
2643020,12:18:58,12:18:58,913,38,,,,10361.32,0
2643020,12:19:35,12:19:35,914,39,,,,10620.92,0
2643020,12:20:20,12:20:20,916,40,,,,10943.48,0
2643020,12:21:00,12:21:00,918,41,,,,11281.26,0
2643020,12:21:43,12:21:43,919,42,,,,11574.03,0
2643020,12:23:00,12:23:00,10732,43,,,,12193.27,
2643020,12:25:13,12:25:13,920,44,,,,12812.12,0
2643020,12:26:09,12:26:09,922,45,,,,13076.02,0
2643020,12:27:27,12:27:27,341,46,,,,13449.62,0
2643020,12:29:11,12:29:11,342,47,,,,13941.41,0
2643020,12:30:00,12:30:00,196,48,,,,14125.98,
2643020,12:32:01,12:32:01,197,49,,,,14760.09,0
2643020,12:34:00,12:34:00,10015,50,,1,,15561.27,
2643030,11:50:00,11:50:00,9498,1,,,1,0,
2643030,11:52:00,11:52:00,1832,2,,,,718.72,0
2643030,11:53:32,11:53:32,490,3,,,,1303.88,0
2643030,11:54:02,11:54:02,491,4,,,,1497.2,0
2643030,11:54:40,11:54:40,1833,5,,,,1659.01,0
2643030,11:55:10,11:55:10,1834,6,,,,1782.11,0
2643030,11:56:02,11:56:02,1835,7,,,,1975.56,0
2643030,11:57:10,11:57:10,1836,8,,,,2218.43,0
2643030,11:57:52,11:57:52,1837,9,,,,2347.68,0
2643030,11:59:00,11:59:00,1838,10,,,,2544.42,
2643030,11:59:26,11:59:26,1899,11,,,,2652.51,0
2643030,12:00:04,12:00:04,1900,12,,,,2825.11,0
2643030,12:00:22,12:00:22,1901,13,,,,2924.19,0
2643030,12:00:51,12:00:51,1902,14,,,,3119.26,0
2643030,12:01:10,12:01:10,1903,15,,,,3235.55,0
2643030,12:01:41,12:01:41,1904,16,,,,3402.79,0
2643030,12:02:06,12:02:06,1905,17,,,,3522,0
2643030,12:02:41,12:02:41,1906,18,,,,3750.55,0
2643030,12:03:08,12:03:08,1907,19,,,,3918.07,0
2643030,12:03:41,12:03:41,1908,20,,,,4151.14,0
2643030,12:04:22,12:04:22,1909,21,,,,4373.24,0
2643030,12:05:33,12:05:33,7790,22,,,,4839.65,0
2643030,12:06:04,12:06:04,1848,23,,,,5033.46,0
2643030,12:06:31,12:06:31,1849,24,,,,5218.53,0
2643030,12:07:08,12:07:08,1850,25,,,,5422.07,0
2643030,12:08:00,12:08:00,1851,26,,,,5681.52,
2643030,12:11:23,12:11:23,10557,27,,,,7246.44,0
2643030,12:11:47,12:11:47,10555,28,,,,7417.29,0
2643030,12:12:31,12:12:31,10553,29,,,,7767.56,0
2643030,12:13:37,12:13:37,905,30,,,,8193.52,0
2643030,12:14:04,12:14:04,906,31,,,,8377.9,0
2643030,12:14:46,12:14:46,907,32,,,,8722.82,0
2643030,12:15:35,12:15:35,908,33,,,,9057.74,0
2643030,12:16:00,12:16:00,909,34,,,,9220.97,
2643030,12:16:40,12:16:40,910,35,,,,9538.27,0
2643030,12:17:20,12:17:20,911,36,,,,9804.86,0
2643030,12:17:51,12:17:51,912,37,,,,10023.36,0
2643030,12:18:58,12:18:58,913,38,,,,10361.32,0
2643030,12:19:35,12:19:35,914,39,,,,10620.92,0
2643030,12:20:20,12:20:20,916,40,,,,10943.48,0
2643030,12:21:00,12:21:00,918,41,,,,11281.26,0
2643030,12:21:43,12:21:43,919,42,,,,11574.03,0
2643030,12:23:00,12:23:00,10732,43,,,,12193.27,
2643030,12:25:13,12:25:13,920,44,,,,12812.12,0
2643030,12:26:09,12:26:09,922,45,,,,13076.02,0
2643030,12:27:27,12:27:27,341,46,,,,13449.62,0
2643030,12:29:11,12:29:11,342,47,,,,13941.41,0
2643030,12:30:00,12:30:00,196,48,,,,14125.98,
2643030,12:32:01,12:32:01,197,49,,,,14760.09,0
2643030,12:34:00,12:34:00,10015,50,,1,,15561.27,
2643040,11:50:00,11:50:00,9498,1,,,1,0,
2643040,11:52:00,11:52:00,1832,2,,,,718.72,0
2643040,11:53:32,11:53:32,490,3,,,,1303.88,0
2643040,11:54:02,11:54:02,491,4,,,,1497.2,0
2643040,11:54:40,11:54:40,1833,5,,,,1659.01,0
2643040,11:55:10,11:55:10,1834,6,,,,1782.11,0
2643040,11:56:02,11:56:02,1835,7,,,,1975.56,0
2643040,11:57:10,11:57:10,1836,8,,,,2218.43,0
2643040,11:57:52,11:57:52,1837,9,,,,2347.68,0
2643040,11:59:00,11:59:00,1838,10,,,,2544.42,
2643040,11:59:26,11:59:26,1899,11,,,,2652.51,0
2643040,12:00:04,12:00:04,1900,12,,,,2825.11,0
2643040,12:00:22,12:00:22,1901,13,,,,2924.19,0
2643040,12:00:51,12:00:51,1902,14,,,,3119.26,0
2643040,12:01:10,12:01:10,1903,15,,,,3235.55,0
2643040,12:01:41,12:01:41,1904,16,,,,3402.79,0
2643040,12:02:06,12:02:06,1905,17,,,,3522,0
2643040,12:02:41,12:02:41,1906,18,,,,3750.55,0
2643040,12:03:08,12:03:08,1907,19,,,,3918.07,0
2643040,12:03:41,12:03:41,1908,20,,,,4151.14,0
2643040,12:04:22,12:04:22,1909,21,,,,4373.24,0
2643040,12:05:33,12:05:33,7790,22,,,,4839.65,0
2643040,12:06:04,12:06:04,1848,23,,,,5033.46,0
2643040,12:06:31,12:06:31,1849,24,,,,5218.53,0
2643040,12:07:08,12:07:08,1850,25,,,,5422.07,0
2643040,12:08:00,12:08:00,1851,26,,,,5681.52,
2643040,12:11:23,12:11:23,10557,27,,,,7246.44,0
2643040,12:11:47,12:11:47,10555,28,,,,7417.29,0
2643040,12:12:31,12:12:31,10553,29,,,,7767.56,0
2643040,12:13:37,12:13:37,905,30,,,,8193.52,0
2643040,12:14:04,12:14:04,906,31,,,,8377.9,0
2643040,12:14:46,12:14:46,907,32,,,,8722.82,0
2643040,12:15:35,12:15:35,908,33,,,,9057.74,0
2643040,12:16:00,12:16:00,909,34,,,,9220.97,
2643040,12:16:40,12:16:40,910,35,,,,9538.27,0
2643040,12:17:20,12:17:20,911,36,,,,9804.86,0
2643040,12:17:51,12:17:51,912,37,,,,10023.36,0
2643040,12:18:58,12:18:58,913,38,,,,10361.32,0
2643040,12:19:35,12:19:35,914,39,,,,10620.92,0
2643040,12:20:20,12:20:20,916,40,,,,10943.48,0
2643040,12:21:00,12:21:00,918,41,,,,11281.26,0
2643040,12:21:43,12:21:43,919,42,,,,11574.03,0
2643040,12:23:00,12:23:00,10732,43,,,,12193.27,
2643040,12:25:13,12:25:13,920,44,,,,12812.12,0
2643040,12:26:09,12:26:09,922,45,,,,13076.02,0
2643040,12:27:27,12:27:27,341,46,,,,13449.62,0
2643040,12:29:11,12:29:11,342,47,,,,13941.41,0
2643040,12:30:00,12:30:00,196,48,,,,14125.98,
2643040,12:32:01,12:32:01,197,49,,,,14760.09,0
2643040,12:34:00,12:34:00,10015,50,,1,,15561.27,
2643050,11:50:00,11:50:00,9498,1,,,1,0,
2643050,11:52:00,11:52:00,1832,2,,,,718.72,0
2643050,11:53:32,11:53:32,490,3,,,,1303.88,0
2643050,11:54:02,11:54:02,491,4,,,,1497.2,0
2643050,11:54:40,11:54:40,1833,5,,,,1659.01,0
2643050,11:55:10,11:55:10,1834,6,,,,1782.11,0
2643050,11:56:02,11:56:02,1835,7,,,,1975.56,0
2643050,11:57:10,11:57:10,1836,8,,,,2218.43,0
2643050,11:57:52,11:57:52,1837,9,,,,2347.68,0
2643050,11:59:00,11:59:00,1838,10,,,,2544.42,
2643050,11:59:26,11:59:26,1899,11,,,,2652.51,0
2643050,12:00:04,12:00:04,1900,12,,,,2825.11,0
2643050,12:00:22,12:00:22,1901,13,,,,2924.19,0
2643050,12:00:51,12:00:51,1902,14,,,,3119.26,0
2643050,12:01:10,12:01:10,1903,15,,,,3235.55,0
2643050,12:01:41,12:01:41,1904,16,,,,3402.79,0
2643050,12:02:06,12:02:06,1905,17,,,,3522,0
2643050,12:02:41,12:02:41,1906,18,,,,3750.55,0
2643050,12:03:08,12:03:08,1907,19,,,,3918.07,0
2643050,12:03:41,12:03:41,1908,20,,,,4151.14,0
2643050,12:04:22,12:04:22,1909,21,,,,4373.24,0
2643050,12:05:33,12:05:33,7790,22,,,,4839.65,0
2643050,12:06:04,12:06:04,1848,23,,,,5033.46,0
2643050,12:06:31,12:06:31,1849,24,,,,5218.53,0
2643050,12:07:08,12:07:08,1850,25,,,,5422.07,0
2643050,12:08:00,12:08:00,1851,26,,,,5681.52,
2643050,12:11:23,12:11:23,10557,27,,,,7246.44,0
2643050,12:11:47,12:11:47,10555,28,,,,7417.29,0
2643050,12:12:31,12:12:31,10553,29,,,,7767.56,0
2643050,12:13:37,12:13:37,905,30,,,,8193.52,0
2643050,12:14:04,12:14:04,906,31,,,,8377.9,0
2643050,12:14:46,12:14:46,907,32,,,,8722.82,0
2643050,12:15:35,12:15:35,908,33,,,,9057.74,0
2643050,12:16:00,12:16:00,909,34,,,,9220.97,
2643050,12:16:40,12:16:40,910,35,,,,9538.27,0
2643050,12:17:20,12:17:20,911,36,,,,9804.86,0
2643050,12:17:51,12:17:51,912,37,,,,10023.36,0
2643050,12:18:58,12:18:58,913,38,,,,10361.32,0
2643050,12:19:35,12:19:35,914,39,,,,10620.92,0
2643050,12:20:20,12:20:20,916,40,,,,10943.48,0
2643050,12:21:00,12:21:00,918,41,,,,11281.26,0
2643050,12:21:43,12:21:43,919,42,,,,11574.03,0
2643050,12:23:00,12:23:00,10732,43,,,,12193.27,
2643050,12:25:13,12:25:13,920,44,,,,12812.12,0
2643050,12:26:09,12:26:09,922,45,,,,13076.02,0
2643050,12:27:27,12:27:27,341,46,,,,13449.62,0
2643050,12:29:11,12:29:11,342,47,,,,13941.41,0
2643050,12:30:00,12:30:00,196,48,,,,14125.98,
2643050,12:32:01,12:32:01,197,49,,,,14760.09,0
2643050,12:34:00,12:34:00,10015,50,,1,,15561.27,
2643060,11:50:00,11:50:00,9498,1,,,1,0,
2643060,11:52:00,11:52:00,1832,2,,,,718.72,0
2643060,11:53:32,11:53:32,490,3,,,,1303.88,0
2643060,11:54:02,11:54:02,491,4,,,,1497.2,0
2643060,11:54:40,11:54:40,1833,5,,,,1659.01,0
2643060,11:55:10,11:55:10,1834,6,,,,1782.11,0
2643060,11:56:02,11:56:02,1835,7,,,,1975.56,0
2643060,11:57:10,11:57:10,1836,8,,,,2218.43,0
2643060,11:57:52,11:57:52,1837,9,,,,2347.68,0
2643060,11:59:00,11:59:00,1838,10,,,,2544.42,
2643060,11:59:26,11:59:26,1899,11,,,,2652.51,0
2643060,12:00:04,12:00:04,1900,12,,,,2825.11,0
2643060,12:00:22,12:00:22,1901,13,,,,2924.19,0
2643060,12:00:51,12:00:51,1902,14,,,,3119.26,0
2643060,12:01:10,12:01:10,1903,15,,,,3235.55,0
2643060,12:01:41,12:01:41,1904,16,,,,3402.79,0
2643060,12:02:06,12:02:06,1905,17,,,,3522,0
2643060,12:02:41,12:02:41,1906,18,,,,3750.55,0
2643060,12:03:08,12:03:08,1907,19,,,,3918.07,0
2643060,12:03:41,12:03:41,1908,20,,,,4151.14,0
2643060,12:04:22,12:04:22,1909,21,,,,4373.24,0
2643060,12:05:33,12:05:33,7790,22,,,,4839.65,0
2643060,12:06:04,12:06:04,1848,23,,,,5033.46,0
2643060,12:06:31,12:06:31,1849,24,,,,5218.53,0
2643060,12:07:08,12:07:08,1850,25,,,,5422.07,0
2643060,12:08:00,12:08:00,1851,26,,,,5681.52,
2643060,12:11:23,12:11:23,10557,27,,,,7246.44,0
2643060,12:11:47,12:11:47,10555,28,,,,7417.29,0
2643060,12:12:31,12:12:31,10553,29,,,,7767.56,0
2643060,12:13:37,12:13:37,905,30,,,,8193.52,0
2643060,12:14:04,12:14:04,906,31,,,,8377.9,0
2643060,12:14:46,12:14:46,907,32,,,,8722.82,0
2643060,12:15:35,12:15:35,908,33,,,,9057.74,0
2643060,12:16:00,12:16:00,909,34,,,,9220.97,
2643060,12:16:40,12:16:40,910,35,,,,9538.27,0
2643060,12:17:20,12:17:20,911,36,,,,9804.86,0
2643060,12:17:51,12:17:51,912,37,,,,10023.36,0
2643060,12:18:58,12:18:58,913,38,,,,10361.32,0
2643060,12:19:35,12:19:35,914,39,,,,10620.92,0
2643060,12:20:20,12:20:20,916,40,,,,10943.48,0
2643060,12:21:00,12:21:00,918,41,,,,11281.26,0
2643060,12:21:43,12:21:43,919,42,,,,11574.03,0
2643060,12:23:00,12:23:00,10732,43,,,,12193.27,
2643060,12:25:13,12:25:13,920,44,,,,12812.12,0
2643060,12:26:09,12:26:09,922,45,,,,13076.02,0
2643060,12:27:27,12:27:27,341,46,,,,13449.62,0
2643060,12:29:11,12:29:11,342,47,,,,13941.41,0
2643060,12:30:00,12:30:00,196,48,,,,14125.98,
2643060,12:32:01,12:32:01,197,49,,,,14760.09,0
2643060,12:34:00,12:34:00,10015,50,,1,,15561.27,
26551070,19:05:00,19:05:00,9498,1,,,1,0,
26551070,19:05:53,19:05:53,1832,2,,,,718.72,0
26551070,19:06:34,19:06:34,490,3,,,,1303.88,0
26551070,19:06:47,19:06:47,491,4,,,,1497.2,0
26551070,19:07:04,19:07:04,1833,5,,,,1659.01,0
26551070,19:07:17,19:07:17,1834,6,,,,1782.11,0
26551070,19:07:41,19:07:41,1835,7,,,,1975.56,0
26551070,19:08:11,19:08:11,1836,8,,,,2218.43,0
26551070,19:08:30,19:08:30,1837,9,,,,2347.68,0
26551070,19:09:00,19:09:00,1838,10,,,,2544.42,
26551070,19:09:26,19:09:26,1899,11,,,,2652.51,0
26551070,19:10:04,19:10:04,1900,12,,,,2825.11,0
26551070,19:10:22,19:10:22,1901,13,,,,2924.19,0
26551070,19:10:51,19:10:51,1902,14,,,,3119.26,0
26551070,19:11:10,19:11:10,1903,15,,,,3235.55,0
26551070,19:11:41,19:11:41,1904,16,,,,3402.79,0
26551070,19:12:06,19:12:06,1905,17,,,,3522,0
26551070,19:12:41,19:12:41,1906,18,,,,3750.55,0
26551070,19:13:08,19:13:08,1907,19,,,,3918.07,0
26551070,19:13:41,19:13:41,1908,20,,,,4151.14,0
26551070,19:14:22,19:14:22,1909,21,,,,4373.24,0
26551070,19:15:33,19:15:33,7790,22,,,,4839.65,0
26551070,19:16:04,19:16:04,1848,23,,,,5033.46,0
26551070,19:16:31,19:16:31,1849,24,,,,5218.53,0
26551070,19:17:08,19:17:08,1850,25,,,,5422.07,0
26551070,19:18:00,19:18:00,1851,26,,,,5681.52,
26551070,19:21:23,19:21:23,10557,27,,,,7246.44,0
26551070,19:21:47,19:21:47,10555,28,,,,7417.29,0
26551070,19:22:31,19:22:31,10553,29,,,,7767.56,0
26551070,19:23:37,19:23:37,905,30,,,,8193.52,0
26551070,19:24:04,19:24:04,906,31,,,,8377.9,0
26551070,19:24:46,19:24:46,907,32,,,,8722.82,0
26551070,19:25:35,19:25:35,908,33,,,,9057.74,0
26551070,19:26:00,19:26:00,909,34,,,,9220.97,
26551070,19:26:40,19:26:40,910,35,,,,9538.27,0
26551070,19:27:20,19:27:20,911,36,,,,9804.86,0
26551070,19:27:51,19:27:51,912,37,,,,10023.36,0
26551070,19:28:58,19:28:58,913,38,,,,10361.32,0
26551070,19:29:35,19:29:35,914,39,,,,10620.92,0
26551070,19:30:20,19:30:20,916,40,,,,10943.48,0
26551070,19:31:00,19:31:00,918,41,,,,11281.26,0
26551070,19:31:43,19:31:43,919,42,,,,11574.03,0
26551070,19:33:00,19:33:00,10732,43,,,,12193.27,
26551070,19:34:16,19:34:16,920,44,,,,12812.12,0
26551070,19:34:48,19:34:48,922,45,,,,13076.02,0
26551070,19:35:32,19:35:32,341,46,,,,13449.62,0
26551070,19:36:32,19:36:32,342,47,,,,13941.41,0
26551070,19:37:00,19:37:00,196,48,,,,14125.98,
26551070,19:39:31,19:39:31,197,49,,,,14760.09,0
26551070,19:42:00,19:42:00,10015,50,,1,,15561.27,
26625100,11:37:00,11:37:00,10732,1,,,1,0,
26625100,11:39:05,11:39:05,920,2,,,,611.23,0
26625100,11:39:55,11:39:55,922,3,,,,862.16,0
26625100,11:41:13,11:41:13,341,4,,,,1219.21,0
26625100,11:43:07,11:43:07,342,5,,,,1711,0
26625100,11:44:00,11:44:00,196,6,,,,1895.57,
26625100,11:46:00,11:46:00,197,7,,,,2529.52,0
26625100,11:48:00,11:48:00,10015,8,,1,,3330.7,
26927110,21:35:00,21:35:00,9498,1,,,1,0,
26927110,21:35:53,21:35:53,1832,2,,,,718.72,0
26927110,21:36:34,21:36:34,490,3,,,,1303.88,0
26927110,21:36:47,21:36:47,491,4,,,,1497.2,0
26927110,21:37:04,21:37:04,1833,5,,,,1659.01,0
26927110,21:37:17,21:37:17,1834,6,,,,1782.11,0
26927110,21:37:41,21:37:41,1835,7,,,,1975.56,0
26927110,21:38:11,21:38:11,1836,8,,,,2218.43,0
26927110,21:38:30,21:38:30,1837,9,,,,2347.68,0
26927110,21:39:00,21:39:00,1838,10,,,,2544.42,
26927110,21:39:23,21:39:23,1899,11,,,,2652.51,0
26927110,21:39:57,21:39:57,1900,12,,,,2825.11,0
26927110,21:40:13,21:40:13,1901,13,,,,2924.19,0
26927110,21:40:39,21:40:39,1902,14,,,,3119.26,0
26927110,21:40:55,21:40:55,1903,15,,,,3235.55,0
26927110,21:41:23,21:41:23,1904,16,,,,3402.79,0
26927110,21:41:45,21:41:45,1905,17,,,,3522,0
26927110,21:42:16,21:42:16,1906,18,,,,3750.55,0
26927110,21:42:40,21:42:40,1907,19,,,,3918.07,0
26927110,21:43:10,21:43:10,1908,20,,,,4151.14,0
26927110,21:43:46,21:43:46,1909,21,,,,4373.24,0
26927110,21:44:49,21:44:49,7790,22,,,,4839.65,0
26927110,21:45:17,21:45:17,1848,23,,,,5033.46,0
26927110,21:45:40,21:45:40,1849,24,,,,5218.53,0
26927110,21:46:14,21:46:14,1850,25,,,,5422.07,0
26927110,21:47:00,21:47:00,1851,26,,,,5681.52,
26927110,21:50:23,21:50:23,10557,27,,,,7246.44,0
26927110,21:50:47,21:50:47,10555,28,,,,7417.29,0
26927110,21:51:31,21:51:31,10553,29,,,,7767.56,0
26927110,21:52:37,21:52:37,905,30,,,,8193.52,0
26927110,21:53:04,21:53:04,906,31,,,,8377.9,0
26927110,21:53:46,21:53:46,907,32,,,,8722.82,0
26927110,21:54:35,21:54:35,908,33,,,,9057.74,0
26927110,21:55:00,21:55:00,909,34,,,,9220.97,
26927110,21:55:40,21:55:40,910,35,,,,9538.27,0
26927110,21:56:20,21:56:20,911,36,,,,9804.86,0
26927110,21:56:51,21:56:51,912,37,,,,10023.36,0
26927110,21:57:58,21:57:58,913,38,,,,10361.32,0
26927110,21:58:35,21:58:35,914,39,,,,10620.92,0
26927110,21:59:20,21:59:20,916,40,,,,10943.48,0
26927110,22:00:00,22:00:00,918,41,,,,11281.26,0
26927110,22:00:43,22:00:43,919,42,,,,11574.03,0
26927110,22:02:00,22:02:00,10732,43,,,,12193.27,
26927110,22:03:16,22:03:16,920,44,,,,12812.12,0
26927110,22:03:48,22:03:48,922,45,,,,13076.02,0
26927110,22:04:32,22:04:32,341,46,,,,13449.62,0
26927110,22:05:32,22:05:32,342,47,,,,13941.41,0
26927110,22:06:00,22:06:00,196,48,,,,14125.98,
26927110,22:08:31,22:08:31,197,49,,,,14760.09,0
26927110,22:11:00,22:11:00,10015,50,,1,,15561.27,
27082110,05:15:00,05:15:00,10732,1,,,1,0,
27082110,05:16:11,05:16:11,920,2,,,,611.23,0
27082110,05:16:40,05:16:40,922,3,,,,862.16,0
27082110,05:17:25,05:17:25,341,4,,,,1219.21,0
27082110,05:18:30,05:18:30,342,5,,,,1711,0
27082110,05:19:00,05:19:00,196,6,,,,1895.57,
27082110,05:21:30,05:21:30,197,7,,,,2529.52,0
27082110,05:24:00,05:24:00,10015,8,,1,,3330.7,
27101020,23:20:00,23:20:00,9498,1,,,1,0,
27101020,23:21:46,23:21:46,1832,2,,,,718.72,0
27101020,23:23:08,23:23:08,490,3,,,,1303.88,0
27101020,23:23:35,23:23:35,491,4,,,,1497.2,0
27101020,23:24:08,23:24:08,1833,5,,,,1659.01,0
27101020,23:24:35,23:24:35,1834,6,,,,1782.11,0
27101020,23:25:22,23:25:22,1835,7,,,,1975.56,0
27101020,23:26:22,23:26:22,1836,8,,,,2218.43,0
27101020,23:27:00,23:27:00,1837,9,,,,2347.68,0
27101020,23:28:00,23:28:00,1838,10,,,,2544.42,
27101020,23:28:23,23:28:23,1899,11,,,,2652.51,0
27101020,23:28:57,23:28:57,1900,12,,,,2825.11,0
27101020,23:29:13,23:29:13,1901,13,,,,2924.19,0
27101020,23:29:39,23:29:39,1902,14,,,,3119.26,0
27101020,23:29:55,23:29:55,1903,15,,,,3235.55,0
27101020,23:30:23,23:30:23,1904,16,,,,3402.79,0
27101020,23:30:45,23:30:45,1905,17,,,,3522,0
27101020,23:31:16,23:31:16,1906,18,,,,3750.55,0
27101020,23:31:40,23:31:40,1907,19,,,,3918.07,0
27101020,23:32:10,23:32:10,1908,20,,,,4151.14,0
27101020,23:32:46,23:32:46,1909,21,,,,4373.24,0
27101020,23:33:49,23:33:49,7790,22,,,,4839.65,0
27101020,23:34:17,23:34:17,1848,23,,,,5033.46,0
27101020,23:34:40,23:34:40,1849,24,,,,5218.53,0
27101020,23:35:14,23:35:14,1850,25,,,,5422.07,0
27101020,23:36:00,23:36:00,1851,26,,,,5681.52,
27101020,23:39:23,23:39:23,10557,27,,,,7246.44,0
27101020,23:39:47,23:39:47,10555,28,,,,7417.29,0
27101020,23:40:31,23:40:31,10553,29,,,,7767.56,0
27101020,23:41:37,23:41:37,905,30,,,,8193.52,0
27101020,23:42:04,23:42:04,906,31,,,,8377.9,0
27101020,23:42:46,23:42:46,907,32,,,,8722.82,0
27101020,23:43:35,23:43:35,908,33,,,,9057.74,0
27101020,23:44:00,23:44:00,909,34,,,,9220.97,
27101020,23:44:34,23:44:34,910,35,,,,9538.27,0
27101020,23:45:08,23:45:08,911,36,,,,9804.86,0
27101020,23:45:35,23:45:35,912,37,,,,10023.36,0
27101020,23:46:32,23:46:32,913,38,,,,10361.32,0
27101020,23:47:04,23:47:04,914,39,,,,10620.92,0
27101020,23:47:42,23:47:42,916,40,,,,10943.48,0
27101020,23:48:17,23:48:17,918,41,,,,11281.26,0
27101020,23:48:54,23:48:54,919,42,,,,11574.03,0
27101020,23:50:00,23:50:00,10732,43,,,,12193.27,
27101020,23:51:35,23:51:35,920,44,,,,12812.12,0
27101020,23:52:15,23:52:15,922,45,,,,13076.02,0
27101020,23:53:11,23:53:11,341,46,,,,13449.62,0
27101020,23:54:25,23:54:25,342,47,,,,13941.41,0
27101020,23:55:00,23:55:00,196,48,,,,14125.98,
27101020,23:57:01,23:57:01,197,49,,,,14760.09,0
27101020,23:59:00,23:59:00,10015,50,,1,,15561.27,
27101030,23:20:00,23:20:00,9498,1,,,1,0,
27101030,23:21:46,23:21:46,1832,2,,,,718.72,0
27101030,23:23:08,23:23:08,490,3,,,,1303.88,0
27101030,23:23:35,23:23:35,491,4,,,,1497.2,0
27101030,23:24:08,23:24:08,1833,5,,,,1659.01,0
27101030,23:24:35,23:24:35,1834,6,,,,1782.11,0
27101030,23:25:22,23:25:22,1835,7,,,,1975.56,0
27101030,23:26:22,23:26:22,1836,8,,,,2218.43,0
27101030,23:27:00,23:27:00,1837,9,,,,2347.68,0
27101030,23:28:00,23:28:00,1838,10,,,,2544.42,
27101030,23:28:23,23:28:23,1899,11,,,,2652.51,0
27101030,23:28:57,23:28:57,1900,12,,,,2825.11,0
27101030,23:29:13,23:29:13,1901,13,,,,2924.19,0
27101030,23:29:39,23:29:39,1902,14,,,,3119.26,0
27101030,23:29:55,23:29:55,1903,15,,,,3235.55,0
27101030,23:30:23,23:30:23,1904,16,,,,3402.79,0
27101030,23:30:45,23:30:45,1905,17,,,,3522,0
27101030,23:31:16,23:31:16,1906,18,,,,3750.55,0
27101030,23:31:40,23:31:40,1907,19,,,,3918.07,0
27101030,23:32:10,23:32:10,1908,20,,,,4151.14,0
27101030,23:32:46,23:32:46,1909,21,,,,4373.24,0
27101030,23:33:49,23:33:49,7790,22,,,,4839.65,0
27101030,23:34:17,23:34:17,1848,23,,,,5033.46,0
27101030,23:34:40,23:34:40,1849,24,,,,5218.53,0
27101030,23:35:14,23:35:14,1850,25,,,,5422.07,0
27101030,23:36:00,23:36:00,1851,26,,,,5681.52,
27101030,23:39:23,23:39:23,10557,27,,,,7246.44,0
27101030,23:39:47,23:39:47,10555,28,,,,7417.29,0
27101030,23:40:31,23:40:31,10553,29,,,,7767.56,0
27101030,23:41:37,23:41:37,905,30,,,,8193.52,0
27101030,23:42:04,23:42:04,906,31,,,,8377.9,0
27101030,23:42:46,23:42:46,907,32,,,,8722.82,0
27101030,23:43:35,23:43:35,908,33,,,,9057.74,0
27101030,23:44:00,23:44:00,909,34,,,,9220.97,
27101030,23:44:34,23:44:34,910,35,,,,9538.27,0
27101030,23:45:08,23:45:08,911,36,,,,9804.86,0
27101030,23:45:35,23:45:35,912,37,,,,10023.36,0
27101030,23:46:32,23:46:32,913,38,,,,10361.32,0
27101030,23:47:04,23:47:04,914,39,,,,10620.92,0
27101030,23:47:42,23:47:42,916,40,,,,10943.48,0
27101030,23:48:17,23:48:17,918,41,,,,11281.26,0
27101030,23:48:54,23:48:54,919,42,,,,11574.03,0
27101030,23:50:00,23:50:00,10732,43,,,,12193.27,
27101030,23:51:35,23:51:35,920,44,,,,12812.12,0
27101030,23:52:15,23:52:15,922,45,,,,13076.02,0
27101030,23:53:11,23:53:11,341,46,,,,13449.62,0
27101030,23:54:25,23:54:25,342,47,,,,13941.41,0
27101030,23:55:00,23:55:00,196,48,,,,14125.98,
27101030,23:57:01,23:57:01,197,49,,,,14760.09,0
27101030,23:59:00,23:59:00,10015,50,,1,,15561.27,
27101040,23:20:00,23:20:00,9498,1,,,1,0,
27101040,23:21:46,23:21:46,1832,2,,,,718.72,0
27101040,23:23:08,23:23:08,490,3,,,,1303.88,0
27101040,23:23:35,23:23:35,491,4,,,,1497.2,0
27101040,23:24:08,23:24:08,1833,5,,,,1659.01,0
27101040,23:24:35,23:24:35,1834,6,,,,1782.11,0
27101040,23:25:22,23:25:22,1835,7,,,,1975.56,0
27101040,23:26:22,23:26:22,1836,8,,,,2218.43,0
27101040,23:27:00,23:27:00,1837,9,,,,2347.68,0
27101040,23:28:00,23:28:00,1838,10,,,,2544.42,
27101040,23:28:23,23:28:23,1899,11,,,,2652.51,0
27101040,23:28:57,23:28:57,1900,12,,,,2825.11,0
27101040,23:29:13,23:29:13,1901,13,,,,2924.19,0
27101040,23:29:39,23:29:39,1902,14,,,,3119.26,0
27101040,23:29:55,23:29:55,1903,15,,,,3235.55,0
27101040,23:30:23,23:30:23,1904,16,,,,3402.79,0
27101040,23:30:45,23:30:45,1905,17,,,,3522,0
27101040,23:31:16,23:31:16,1906,18,,,,3750.55,0
27101040,23:31:40,23:31:40,1907,19,,,,3918.07,0
27101040,23:32:10,23:32:10,1908,20,,,,4151.14,0
27101040,23:32:46,23:32:46,1909,21,,,,4373.24,0
27101040,23:33:49,23:33:49,7790,22,,,,4839.65,0
27101040,23:34:17,23:34:17,1848,23,,,,5033.46,0
27101040,23:34:40,23:34:40,1849,24,,,,5218.53,0
27101040,23:35:14,23:35:14,1850,25,,,,5422.07,0
27101040,23:36:00,23:36:00,1851,26,,,,5681.52,
27101040,23:39:23,23:39:23,10557,27,,,,7246.44,0
27101040,23:39:47,23:39:47,10555,28,,,,7417.29,0
27101040,23:40:31,23:40:31,10553,29,,,,7767.56,0
27101040,23:41:37,23:41:37,905,30,,,,8193.52,0
27101040,23:42:04,23:42:04,906,31,,,,8377.9,0
27101040,23:42:46,23:42:46,907,32,,,,8722.82,0
27101040,23:43:35,23:43:35,908,33,,,,9057.74,0
27101040,23:44:00,23:44:00,909,34,,,,9220.97,
27101040,23:44:34,23:44:34,910,35,,,,9538.27,0
27101040,23:45:08,23:45:08,911,36,,,,9804.86,0
27101040,23:45:35,23:45:35,912,37,,,,10023.36,0
27101040,23:46:32,23:46:32,913,38,,,,10361.32,0
27101040,23:47:04,23:47:04,914,39,,,,10620.92,0
27101040,23:47:42,23:47:42,916,40,,,,10943.48,0
27101040,23:48:17,23:48:17,918,41,,,,11281.26,0
27101040,23:48:54,23:48:54,919,42,,,,11574.03,0
27101040,23:50:00,23:50:00,10732,43,,,,12193.27,
27101040,23:51:35,23:51:35,920,44,,,,12812.12,0
27101040,23:52:15,23:52:15,922,45,,,,13076.02,0
27101040,23:53:11,23:53:11,341,46,,,,13449.62,0
27101040,23:54:25,23:54:25,342,47,,,,13941.41,0
27101040,23:55:00,23:55:00,196,48,,,,14125.98,
27101040,23:57:01,23:57:01,197,49,,,,14760.09,0
27101040,23:59:00,23:59:00,10015,50,,1,,15561.27,
27101050,23:20:00,23:20:00,9498,1,,,1,0,
27101050,23:21:46,23:21:46,1832,2,,,,718.72,0
27101050,23:23:08,23:23:08,490,3,,,,1303.88,0
27101050,23:23:35,23:23:35,491,4,,,,1497.2,0
27101050,23:24:08,23:24:08,1833,5,,,,1659.01,0
27101050,23:24:35,23:24:35,1834,6,,,,1782.11,0
27101050,23:25:22,23:25:22,1835,7,,,,1975.56,0
27101050,23:26:22,23:26:22,1836,8,,,,2218.43,0
27101050,23:27:00,23:27:00,1837,9,,,,2347.68,0
27101050,23:28:00,23:28:00,1838,10,,,,2544.42,
27101050,23:28:23,23:28:23,1899,11,,,,2652.51,0
27101050,23:28:57,23:28:57,1900,12,,,,2825.11,0
27101050,23:29:13,23:29:13,1901,13,,,,2924.19,0
27101050,23:29:39,23:29:39,1902,14,,,,3119.26,0
27101050,23:29:55,23:29:55,1903,15,,,,3235.55,0
27101050,23:30:23,23:30:23,1904,16,,,,3402.79,0
27101050,23:30:45,23:30:45,1905,17,,,,3522,0
27101050,23:31:16,23:31:16,1906,18,,,,3750.55,0
27101050,23:31:40,23:31:40,1907,19,,,,3918.07,0
27101050,23:32:10,23:32:10,1908,20,,,,4151.14,0
27101050,23:32:46,23:32:46,1909,21,,,,4373.24,0
27101050,23:33:49,23:33:49,7790,22,,,,4839.65,0
27101050,23:34:17,23:34:17,1848,23,,,,5033.46,0
27101050,23:34:40,23:34:40,1849,24,,,,5218.53,0
27101050,23:35:14,23:35:14,1850,25,,,,5422.07,0
27101050,23:36:00,23:36:00,1851,26,,,,5681.52,
27101050,23:39:23,23:39:23,10557,27,,,,7246.44,0
27101050,23:39:47,23:39:47,10555,28,,,,7417.29,0
27101050,23:40:31,23:40:31,10553,29,,,,7767.56,0
27101050,23:41:37,23:41:37,905,30,,,,8193.52,0
27101050,23:42:04,23:42:04,906,31,,,,8377.9,0
27101050,23:42:46,23:42:46,907,32,,,,8722.82,0
27101050,23:43:35,23:43:35,908,33,,,,9057.74,0
27101050,23:44:00,23:44:00,909,34,,,,9220.97,
27101050,23:44:34,23:44:34,910,35,,,,9538.27,0
27101050,23:45:08,23:45:08,911,36,,,,9804.86,0
27101050,23:45:35,23:45:35,912,37,,,,10023.36,0
27101050,23:46:32,23:46:32,913,38,,,,10361.32,0
27101050,23:47:04,23:47:04,914,39,,,,10620.92,0
27101050,23:47:42,23:47:42,916,40,,,,10943.48,0
27101050,23:48:17,23:48:17,918,41,,,,11281.26,0
27101050,23:48:54,23:48:54,919,42,,,,11574.03,0
27101050,23:50:00,23:50:00,10732,43,,,,12193.27,
27101050,23:51:35,23:51:35,920,44,,,,12812.12,0
27101050,23:52:15,23:52:15,922,45,,,,13076.02,0
27101050,23:53:11,23:53:11,341,46,,,,13449.62,0
27101050,23:54:25,23:54:25,342,47,,,,13941.41,0
27101050,23:55:00,23:55:00,196,48,,,,14125.98,
27101050,23:57:01,23:57:01,197,49,,,,14760.09,0
27101050,23:59:00,23:59:00,10015,50,,1,,15561.27,
27101060,23:20:00,23:20:00,9498,1,,,1,0,
27101060,23:21:46,23:21:46,1832,2,,,,718.72,0
27101060,23:23:08,23:23:08,490,3,,,,1303.88,0
27101060,23:23:35,23:23:35,491,4,,,,1497.2,0
27101060,23:24:08,23:24:08,1833,5,,,,1659.01,0
27101060,23:24:35,23:24:35,1834,6,,,,1782.11,0
27101060,23:25:22,23:25:22,1835,7,,,,1975.56,0
27101060,23:26:22,23:26:22,1836,8,,,,2218.43,0
27101060,23:27:00,23:27:00,1837,9,,,,2347.68,0
27101060,23:28:00,23:28:00,1838,10,,,,2544.42,
27101060,23:28:23,23:28:23,1899,11,,,,2652.51,0
27101060,23:28:57,23:28:57,1900,12,,,,2825.11,0
27101060,23:29:13,23:29:13,1901,13,,,,2924.19,0
27101060,23:29:39,23:29:39,1902,14,,,,3119.26,0
27101060,23:29:55,23:29:55,1903,15,,,,3235.55,0
27101060,23:30:23,23:30:23,1904,16,,,,3402.79,0
27101060,23:30:45,23:30:45,1905,17,,,,3522,0
27101060,23:31:16,23:31:16,1906,18,,,,3750.55,0
27101060,23:31:40,23:31:40,1907,19,,,,3918.07,0
27101060,23:32:10,23:32:10,1908,20,,,,4151.14,0
27101060,23:32:46,23:32:46,1909,21,,,,4373.24,0
27101060,23:33:49,23:33:49,7790,22,,,,4839.65,0
27101060,23:34:17,23:34:17,1848,23,,,,5033.46,0
27101060,23:34:40,23:34:40,1849,24,,,,5218.53,0
27101060,23:35:14,23:35:14,1850,25,,,,5422.07,0
27101060,23:36:00,23:36:00,1851,26,,,,5681.52,
27101060,23:39:23,23:39:23,10557,27,,,,7246.44,0
27101060,23:39:47,23:39:47,10555,28,,,,7417.29,0
27101060,23:40:31,23:40:31,10553,29,,,,7767.56,0
27101060,23:41:37,23:41:37,905,30,,,,8193.52,0
27101060,23:42:04,23:42:04,906,31,,,,8377.9,0
27101060,23:42:46,23:42:46,907,32,,,,8722.82,0
27101060,23:43:35,23:43:35,908,33,,,,9057.74,0
27101060,23:44:00,23:44:00,909,34,,,,9220.97,
27101060,23:44:34,23:44:34,910,35,,,,9538.27,0
27101060,23:45:08,23:45:08,911,36,,,,9804.86,0
27101060,23:45:35,23:45:35,912,37,,,,10023.36,0
27101060,23:46:32,23:46:32,913,38,,,,10361.32,0
27101060,23:47:04,23:47:04,914,39,,,,10620.92,0
27101060,23:47:42,23:47:42,916,40,,,,10943.48,0
27101060,23:48:17,23:48:17,918,41,,,,11281.26,0
27101060,23:48:54,23:48:54,919,42,,,,11574.03,0
27101060,23:50:00,23:50:00,10732,43,,,,12193.27,
27101060,23:51:35,23:51:35,920,44,,,,12812.12,0
27101060,23:52:15,23:52:15,922,45,,,,13076.02,0
27101060,23:53:11,23:53:11,341,46,,,,13449.62,0
27101060,23:54:25,23:54:25,342,47,,,,13941.41,0
27101060,23:55:00,23:55:00,196,48,,,,14125.98,
27101060,23:57:01,23:57:01,197,49,,,,14760.09,0
27101060,23:59:00,23:59:00,10015,50,,1,,15561.27,
27357110,15:35:00,15:35:00,9498,1,,,1,0,
27357110,15:36:06,15:36:06,1832,2,,,,718.72,0
27357110,15:36:58,15:36:58,490,3,,,,1303.88,0
27357110,15:37:14,15:37:14,491,4,,,,1497.2,0
27357110,15:37:35,15:37:35,1833,5,,,,1659.01,0
27357110,15:37:52,15:37:52,1834,6,,,,1782.11,0
27357110,15:38:21,15:38:21,1835,7,,,,1975.56,0
27357110,15:38:58,15:38:58,1836,8,,,,2218.43,0
27357110,15:39:22,15:39:22,1837,9,,,,2347.68,0
27357110,15:40:00,15:40:00,1838,10,,,,2544.42,
27357110,15:40:29,15:40:29,1899,11,,,,2652.51,0
27357110,15:41:11,15:41:11,1900,12,,,,2825.11,0
27357110,15:41:31,15:41:31,1901,13,,,,2924.19,0
27357110,15:42:04,15:42:04,1902,14,,,,3119.26,0
27357110,15:42:24,15:42:24,1903,15,,,,3235.55,0
27357110,15:42:59,15:42:59,1904,16,,,,3402.79,0
27357110,15:43:26,15:43:26,1905,17,,,,3522,0
27357110,15:44:05,15:44:05,1906,18,,,,3750.55,0
27357110,15:44:35,15:44:35,1907,19,,,,3918.07,0
27357110,15:45:12,15:45:12,1908,20,,,,4151.14,0
27357110,15:45:58,15:45:58,1909,21,,,,4373.24,0
27357110,15:47:16,15:47:16,7790,22,,,,4839.65,0
27357110,15:47:51,15:47:51,1848,23,,,,5033.46,0
27357110,15:48:21,15:48:21,1849,24,,,,5218.53,0
27357110,15:49:02,15:49:02,1850,25,,,,5422.07,0
27357110,15:50:00,15:50:00,1851,26,,,,5681.52,
27357110,15:53:48,15:53:48,10557,27,,,,7246.44,0
27357110,15:54:16,15:54:16,10555,28,,,,7417.29,0
27357110,15:55:05,15:55:05,10553,29,,,,7767.56,0
27357110,15:56:19,15:56:19,905,30,,,,8193.52,0
27357110,15:56:49,15:56:49,906,31,,,,8377.9,0
27357110,15:57:36,15:57:36,907,32,,,,8722.82,0
27357110,15:58:32,15:58:32,908,33,,,,9057.74,0
27357110,15:59:00,15:59:00,909,34,,,,9220.97,
27357110,15:59:40,15:59:40,910,35,,,,9538.27,0
27357110,16:00:20,16:00:20,911,36,,,,9804.86,0
27357110,16:00:51,16:00:51,912,37,,,,10023.36,0
27357110,16:01:58,16:01:58,913,38,,,,10361.32,0
27357110,16:02:35,16:02:35,914,39,,,,10620.92,0
27357110,16:03:20,16:03:20,916,40,,,,10943.48,0
27357110,16:04:00,16:04:00,918,41,,,,11281.26,0
27357110,16:04:43,16:04:43,919,42,,,,11574.03,0
27357110,16:06:00,16:06:00,10732,43,,,,12193.27,
27357110,16:07:16,16:07:16,920,44,,,,12812.12,0
27357110,16:07:48,16:07:48,922,45,,,,13076.02,0
27357110,16:08:32,16:08:32,341,46,,,,13449.62,0
27357110,16:09:32,16:09:32,342,47,,,,13941.41,0
27357110,16:10:00,16:10:00,196,48,,,,14125.98,
27357110,16:13:01,16:13:01,197,49,,,,14760.09,0
27357110,16:16:00,16:16:00,10015,50,,1,,15561.27,
27474100,10:36:00,10:36:00,10732,1,,,1,0,
27474100,10:38:05,10:38:05,920,2,,,,611.23,0
27474100,10:38:55,10:38:55,922,3,,,,862.16,0
27474100,10:40:13,10:40:13,341,4,,,,1219.21,0
27474100,10:42:07,10:42:07,342,5,,,,1711,0
27474100,10:43:00,10:43:00,196,6,,,,1895.57,
27474100,10:45:00,10:45:00,197,7,,,,2529.52,0
27474100,10:47:00,10:47:00,10015,8,,1,,3330.7,
27512100,23:50:00,23:50:00,9498,1,,,1,0,
27512100,23:51:33,23:51:33,1832,2,,,,718.72,0
27512100,23:52:45,23:52:45,490,3,,,,1303.88,0
27512100,23:53:08,23:53:08,491,4,,,,1497.2,0
27512100,23:53:37,23:53:37,1833,5,,,,1659.01,0
27512100,23:54:01,23:54:01,1834,6,,,,1782.11,0
27512100,23:54:41,23:54:41,1835,7,,,,1975.56,0
27512100,23:55:34,23:55:34,1836,8,,,,2218.43,0
27512100,23:56:07,23:56:07,1837,9,,,,2347.68,0
27512100,23:57:00,23:57:00,1838,10,,,,2544.42,
27512100,23:57:23,23:57:23,1899,11,,,,2652.51,0
27512100,23:57:57,23:57:57,1900,12,,,,2825.11,0
27512100,23:58:13,23:58:13,1901,13,,,,2924.19,0
27512100,23:58:39,23:58:39,1902,14,,,,3119.26,0
27512100,23:58:55,23:58:55,1903,15,,,,3235.55,0
27512100,23:59:23,23:59:23,1904,16,,,,3402.79,0
27512100,23:59:45,23:59:45,1905,17,,,,3522,0
27512100,24:00:16,24:00:16,1906,18,,,,3750.55,0
27512100,24:00:40,24:00:40,1907,19,,,,3918.07,0
27512100,24:01:10,24:01:10,1908,20,,,,4151.14,0
27512100,24:01:46,24:01:46,1909,21,,,,4373.24,0
27512100,24:02:49,24:02:49,7790,22,,,,4839.65,0
27512100,24:03:17,24:03:17,1848,23,,,,5033.46,0
27512100,24:03:40,24:03:40,1849,24,,,,5218.53,0
27512100,24:04:14,24:04:14,1850,25,,,,5422.07,0
27512100,24:05:00,24:05:00,1851,26,,,,5681.52,
27512100,24:08:23,24:08:23,10557,27,,,,7246.44,0
27512100,24:08:47,24:08:47,10555,28,,,,7417.29,0
27512100,24:09:31,24:09:31,10553,29,,,,7767.56,0
27512100,24:10:37,24:10:37,905,30,,,,8193.52,0
27512100,24:11:04,24:11:04,906,31,,,,8377.9,0
27512100,24:11:46,24:11:46,907,32,,,,8722.82,0
27512100,24:12:35,24:12:35,908,33,,,,9057.74,0
27512100,24:13:00,24:13:00,909,34,,,,9220.97,
27512100,24:13:34,24:13:34,910,35,,,,9538.27,0
27512100,24:14:08,24:14:08,911,36,,,,9804.86,0
27512100,24:14:35,24:14:35,912,37,,,,10023.36,0
27512100,24:15:32,24:15:32,913,38,,,,10361.32,0
27512100,24:16:04,24:16:04,914,39,,,,10620.92,0
27512100,24:16:42,24:16:42,916,40,,,,10943.48,0
27512100,24:17:17,24:17:17,918,41,,,,11281.26,0
27512100,24:17:54,24:17:54,919,42,,,,11574.03,0
27512100,24:19:00,24:19:00,10732,43,,,,12193.27,
27512100,24:20:16,24:20:16,920,44,,,,12812.12,0
27512100,24:20:48,24:20:48,922,45,,,,13076.02,0
27512100,24:21:32,24:21:32,341,46,,,,13449.62,0
27512100,24:22:32,24:22:32,342,47,,,,13941.41,0
27512100,24:23:00,24:23:00,196,48,,,,14125.98,
27512100,24:25:01,24:25:01,197,49,,,,14760.09,0
27512100,24:27:00,24:27:00,10015,50,,1,,15561.27,
27525100,17:35:00,17:35:00,9498,1,,,1,0,
27525100,17:36:46,17:36:46,1832,2,,,,718.72,0
27525100,17:38:08,17:38:08,490,3,,,,1303.88,0
27525100,17:38:35,17:38:35,491,4,,,,1497.2,0
27525100,17:39:08,17:39:08,1833,5,,,,1659.01,0
27525100,17:39:35,17:39:35,1834,6,,,,1782.11,0
27525100,17:40:22,17:40:22,1835,7,,,,1975.56,0
27525100,17:41:22,17:41:22,1836,8,,,,2218.43,0
27525100,17:42:00,17:42:00,1837,9,,,,2347.68,0
27525100,17:43:00,17:43:00,1838,10,,,,2544.42,
27525100,17:43:29,17:43:29,1899,11,,,,2652.51,0
27525100,17:44:11,17:44:11,1900,12,,,,2825.11,0
27525100,17:44:31,17:44:31,1901,13,,,,2924.19,0
27525100,17:45:04,17:45:04,1902,14,,,,3119.26,0
27525100,17:45:24,17:45:24,1903,15,,,,3235.55,0
27525100,17:45:59,17:45:59,1904,16,,,,3402.79,0
27525100,17:46:26,17:46:26,1905,17,,,,3522,0
27525100,17:47:05,17:47:05,1906,18,,,,3750.55,0
27525100,17:47:35,17:47:35,1907,19,,,,3918.07,0
27525100,17:48:12,17:48:12,1908,20,,,,4151.14,0
27525100,17:48:58,17:48:58,1909,21,,,,4373.24,0
27525100,17:50:16,17:50:16,7790,22,,,,4839.65,0
27525100,17:50:51,17:50:51,1848,23,,,,5033.46,0
27525100,17:51:21,17:51:21,1849,24,,,,5218.53,0
27525100,17:52:02,17:52:02,1850,25,,,,5422.07,0
27525100,17:53:00,17:53:00,1851,26,,,,5681.52,
27525100,17:56:23,17:56:23,10557,27,,,,7246.44,0
27525100,17:56:47,17:56:47,10555,28,,,,7417.29,0
27525100,17:57:31,17:57:31,10553,29,,,,7767.56,0
27525100,17:58:37,17:58:37,905,30,,,,8193.52,0
27525100,17:59:04,17:59:04,906,31,,,,8377.9,0
27525100,17:59:46,17:59:46,907,32,,,,8722.82,0
27525100,18:00:35,18:00:35,908,33,,,,9057.74,0
27525100,18:01:00,18:01:00,909,34,,,,9220.97,
27525100,18:01:51,18:01:51,910,35,,,,9538.27,0
27525100,18:02:42,18:02:42,911,36,,,,9804.86,0
27525100,18:03:23,18:03:23,912,37,,,,10023.36,0
27525100,18:04:49,18:04:49,913,38,,,,10361.32,0
27525100,18:05:36,18:05:36,914,39,,,,10620.92,0
27525100,18:06:34,18:06:34,916,40,,,,10943.48,0
27525100,18:07:25,18:07:25,918,41,,,,11281.26,0
27525100,18:08:21,18:08:21,919,42,,,,11574.03,0
27525100,18:10:00,18:10:00,10732,43,,,,12193.27,
27525100,18:12:13,18:12:13,920,44,,,,12812.12,0
27525100,18:13:09,18:13:09,922,45,,,,13076.02,0
27525100,18:14:27,18:14:27,341,46,,,,13449.62,0
27525100,18:16:11,18:16:11,342,47,,,,13941.41,0
27525100,18:17:00,18:17:00,196,48,,,,14125.98,
27525100,18:19:01,18:19:01,197,49,,,,14760.09,0
27525100,18:21:00,18:21:00,10015,50,,1,,15561.27,
27548020,08:50:00,08:50:00,9498,1,,,1,0,
27548020,08:51:33,08:51:33,1832,2,,,,718.72,0
27548020,08:52:45,08:52:45,490,3,,,,1303.88,0
27548020,08:53:08,08:53:08,491,4,,,,1497.2,0
27548020,08:53:37,08:53:37,1833,5,,,,1659.01,0
27548020,08:54:01,08:54:01,1834,6,,,,1782.11,0
27548020,08:54:41,08:54:41,1835,7,,,,1975.56,0
27548020,08:55:34,08:55:34,1836,8,,,,2218.43,0
27548020,08:56:07,08:56:07,1837,9,,,,2347.68,0
27548020,08:57:00,08:57:00,1838,10,,,,2544.42,
27548020,08:57:29,08:57:29,1899,11,,,,2652.51,0
27548020,08:58:11,08:58:11,1900,12,,,,2825.11,0
27548020,08:58:31,08:58:31,1901,13,,,,2924.19,0
27548020,08:59:04,08:59:04,1902,14,,,,3119.26,0
27548020,08:59:24,08:59:24,1903,15,,,,3235.55,0
27548020,08:59:59,08:59:59,1904,16,,,,3402.79,0
27548020,09:00:26,09:00:26,1905,17,,,,3522,0
27548020,09:01:05,09:01:05,1906,18,,,,3750.55,0
27548020,09:01:35,09:01:35,1907,19,,,,3918.07,0
27548020,09:02:12,09:02:12,1908,20,,,,4151.14,0
27548020,09:02:58,09:02:58,1909,21,,,,4373.24,0
27548020,09:04:16,09:04:16,7790,22,,,,4839.65,0
27548020,09:04:51,09:04:51,1848,23,,,,5033.46,0
27548020,09:05:21,09:05:21,1849,24,,,,5218.53,0
27548020,09:06:02,09:06:02,1850,25,,,,5422.07,0
27548020,09:07:00,09:07:00,1851,26,,,,5681.52,
27548020,09:09:57,09:09:57,10557,27,,,,7246.44,0
27548020,09:10:19,09:10:19,10555,28,,,,7417.29,0
27548020,09:10:57,09:10:57,10553,29,,,,7767.56,0
27548020,09:11:55,09:11:55,905,30,,,,8193.52,0
27548020,09:12:18,09:12:18,906,31,,,,8377.9,0
27548020,09:12:55,09:12:55,907,32,,,,8722.82,0
27548020,09:13:38,09:13:38,908,33,,,,9057.74,0
27548020,09:14:00,09:14:00,909,34,,,,9220.97,
27548020,09:14:45,09:14:45,910,35,,,,9538.27,0
27548020,09:15:31,09:15:31,911,36,,,,9804.86,0
27548020,09:16:07,09:16:07,912,37,,,,10023.36,0
27548020,09:17:23,09:17:23,913,38,,,,10361.32,0
27548020,09:18:05,09:18:05,914,39,,,,10620.92,0
27548020,09:18:57,09:18:57,916,40,,,,10943.48,0
27548020,09:19:42,09:19:42,918,41,,,,11281.26,0
27548020,09:20:32,09:20:32,919,42,,,,11574.03,0
27548020,09:22:00,09:22:00,10732,43,,,,12193.27,
27548020,09:23:54,09:23:54,920,44,,,,12812.12,0
27548020,09:24:42,09:24:42,922,45,,,,13076.02,0
27548020,09:25:49,09:25:49,341,46,,,,13449.62,0
27548020,09:27:18,09:27:18,342,47,,,,13941.41,0
27548020,09:28:00,09:28:00,196,48,,,,14125.98,
27548020,09:30:01,09:30:01,197,49,,,,14760.09,0
27548020,09:32:00,09:32:00,10015,50,,1,,15561.27,
27548030,08:50:00,08:50:00,9498,1,,,1,0,
27548030,08:51:33,08:51:33,1832,2,,,,718.72,0
27548030,08:52:45,08:52:45,490,3,,,,1303.88,0
27548030,08:53:08,08:53:08,491,4,,,,1497.2,0
27548030,08:53:37,08:53:37,1833,5,,,,1659.01,0
27548030,08:54:01,08:54:01,1834,6,,,,1782.11,0
27548030,08:54:41,08:54:41,1835,7,,,,1975.56,0
27548030,08:55:34,08:55:34,1836,8,,,,2218.43,0
27548030,08:56:07,08:56:07,1837,9,,,,2347.68,0
27548030,08:57:00,08:57:00,1838,10,,,,2544.42,
27548030,08:57:29,08:57:29,1899,11,,,,2652.51,0
27548030,08:58:11,08:58:11,1900,12,,,,2825.11,0
27548030,08:58:31,08:58:31,1901,13,,,,2924.19,0
27548030,08:59:04,08:59:04,1902,14,,,,3119.26,0
27548030,08:59:24,08:59:24,1903,15,,,,3235.55,0
27548030,08:59:59,08:59:59,1904,16,,,,3402.79,0
27548030,09:00:26,09:00:26,1905,17,,,,3522,0
27548030,09:01:05,09:01:05,1906,18,,,,3750.55,0
27548030,09:01:35,09:01:35,1907,19,,,,3918.07,0
27548030,09:02:12,09:02:12,1908,20,,,,4151.14,0
27548030,09:02:58,09:02:58,1909,21,,,,4373.24,0
27548030,09:04:16,09:04:16,7790,22,,,,4839.65,0
27548030,09:04:51,09:04:51,1848,23,,,,5033.46,0
27548030,09:05:21,09:05:21,1849,24,,,,5218.53,0
27548030,09:06:02,09:06:02,1850,25,,,,5422.07,0
27548030,09:07:00,09:07:00,1851,26,,,,5681.52,
27548030,09:09:57,09:09:57,10557,27,,,,7246.44,0
27548030,09:10:19,09:10:19,10555,28,,,,7417.29,0
27548030,09:10:57,09:10:57,10553,29,,,,7767.56,0
27548030,09:11:55,09:11:55,905,30,,,,8193.52,0
27548030,09:12:18,09:12:18,906,31,,,,8377.9,0
27548030,09:12:55,09:12:55,907,32,,,,8722.82,0
27548030,09:13:38,09:13:38,908,33,,,,9057.74,0
27548030,09:14:00,09:14:00,909,34,,,,9220.97,
27548030,09:14:45,09:14:45,910,35,,,,9538.27,0
27548030,09:15:31,09:15:31,911,36,,,,9804.86,0
27548030,09:16:07,09:16:07,912,37,,,,10023.36,0
27548030,09:17:23,09:17:23,913,38,,,,10361.32,0
27548030,09:18:05,09:18:05,914,39,,,,10620.92,0
27548030,09:18:57,09:18:57,916,40,,,,10943.48,0
27548030,09:19:42,09:19:42,918,41,,,,11281.26,0
27548030,09:20:32,09:20:32,919,42,,,,11574.03,0
27548030,09:22:00,09:22:00,10732,43,,,,12193.27,
27548030,09:23:54,09:23:54,920,44,,,,12812.12,0
27548030,09:24:42,09:24:42,922,45,,,,13076.02,0
27548030,09:25:49,09:25:49,341,46,,,,13449.62,0
27548030,09:27:18,09:27:18,342,47,,,,13941.41,0
27548030,09:28:00,09:28:00,196,48,,,,14125.98,
27548030,09:30:01,09:30:01,197,49,,,,14760.09,0
27548030,09:32:00,09:32:00,10015,50,,1,,15561.27,
27548040,08:50:00,08:50:00,9498,1,,,1,0,
27548040,08:51:33,08:51:33,1832,2,,,,718.72,0
27548040,08:52:45,08:52:45,490,3,,,,1303.88,0
27548040,08:53:08,08:53:08,491,4,,,,1497.2,0
27548040,08:53:37,08:53:37,1833,5,,,,1659.01,0
27548040,08:54:01,08:54:01,1834,6,,,,1782.11,0
27548040,08:54:41,08:54:41,1835,7,,,,1975.56,0
27548040,08:55:34,08:55:34,1836,8,,,,2218.43,0
27548040,08:56:07,08:56:07,1837,9,,,,2347.68,0
27548040,08:57:00,08:57:00,1838,10,,,,2544.42,
27548040,08:57:29,08:57:29,1899,11,,,,2652.51,0
27548040,08:58:11,08:58:11,1900,12,,,,2825.11,0
27548040,08:58:31,08:58:31,1901,13,,,,2924.19,0
27548040,08:59:04,08:59:04,1902,14,,,,3119.26,0
27548040,08:59:24,08:59:24,1903,15,,,,3235.55,0
27548040,08:59:59,08:59:59,1904,16,,,,3402.79,0
27548040,09:00:26,09:00:26,1905,17,,,,3522,0
27548040,09:01:05,09:01:05,1906,18,,,,3750.55,0
27548040,09:01:35,09:01:35,1907,19,,,,3918.07,0
27548040,09:02:12,09:02:12,1908,20,,,,4151.14,0
27548040,09:02:58,09:02:58,1909,21,,,,4373.24,0
27548040,09:04:16,09:04:16,7790,22,,,,4839.65,0
27548040,09:04:51,09:04:51,1848,23,,,,5033.46,0
27548040,09:05:21,09:05:21,1849,24,,,,5218.53,0
27548040,09:06:02,09:06:02,1850,25,,,,5422.07,0
27548040,09:07:00,09:07:00,1851,26,,,,5681.52,
27548040,09:09:57,09:09:57,10557,27,,,,7246.44,0
27548040,09:10:19,09:10:19,10555,28,,,,7417.29,0
27548040,09:10:57,09:10:57,10553,29,,,,7767.56,0
27548040,09:11:55,09:11:55,905,30,,,,8193.52,0
27548040,09:12:18,09:12:18,906,31,,,,8377.9,0
27548040,09:12:55,09:12:55,907,32,,,,8722.82,0
27548040,09:13:38,09:13:38,908,33,,,,9057.74,0
27548040,09:14:00,09:14:00,909,34,,,,9220.97,
27548040,09:14:45,09:14:45,910,35,,,,9538.27,0
27548040,09:15:31,09:15:31,911,36,,,,9804.86,0
27548040,09:16:07,09:16:07,912,37,,,,10023.36,0
27548040,09:17:23,09:17:23,913,38,,,,10361.32,0
27548040,09:18:05,09:18:05,914,39,,,,10620.92,0
27548040,09:18:57,09:18:57,916,40,,,,10943.48,0
27548040,09:19:42,09:19:42,918,41,,,,11281.26,0
27548040,09:20:32,09:20:32,919,42,,,,11574.03,0
27548040,09:22:00,09:22:00,10732,43,,,,12193.27,
27548040,09:23:54,09:23:54,920,44,,,,12812.12,0
27548040,09:24:42,09:24:42,922,45,,,,13076.02,0
27548040,09:25:49,09:25:49,341,46,,,,13449.62,0
27548040,09:27:18,09:27:18,342,47,,,,13941.41,0
27548040,09:28:00,09:28:00,196,48,,,,14125.98,
27548040,09:30:01,09:30:01,197,49,,,,14760.09,0
27548040,09:32:00,09:32:00,10015,50,,1,,15561.27,
27548050,08:50:00,08:50:00,9498,1,,,1,0,
27548050,08:51:33,08:51:33,1832,2,,,,718.72,0
27548050,08:52:45,08:52:45,490,3,,,,1303.88,0
27548050,08:53:08,08:53:08,491,4,,,,1497.2,0
27548050,08:53:37,08:53:37,1833,5,,,,1659.01,0
27548050,08:54:01,08:54:01,1834,6,,,,1782.11,0
27548050,08:54:41,08:54:41,1835,7,,,,1975.56,0
27548050,08:55:34,08:55:34,1836,8,,,,2218.43,0
27548050,08:56:07,08:56:07,1837,9,,,,2347.68,0
27548050,08:57:00,08:57:00,1838,10,,,,2544.42,
27548050,08:57:29,08:57:29,1899,11,,,,2652.51,0
27548050,08:58:11,08:58:11,1900,12,,,,2825.11,0
27548050,08:58:31,08:58:31,1901,13,,,,2924.19,0
27548050,08:59:04,08:59:04,1902,14,,,,3119.26,0
27548050,08:59:24,08:59:24,1903,15,,,,3235.55,0
27548050,08:59:59,08:59:59,1904,16,,,,3402.79,0
27548050,09:00:26,09:00:26,1905,17,,,,3522,0
27548050,09:01:05,09:01:05,1906,18,,,,3750.55,0
27548050,09:01:35,09:01:35,1907,19,,,,3918.07,0
27548050,09:02:12,09:02:12,1908,20,,,,4151.14,0
27548050,09:02:58,09:02:58,1909,21,,,,4373.24,0
27548050,09:04:16,09:04:16,7790,22,,,,4839.65,0
27548050,09:04:51,09:04:51,1848,23,,,,5033.46,0
27548050,09:05:21,09:05:21,1849,24,,,,5218.53,0
27548050,09:06:02,09:06:02,1850,25,,,,5422.07,0
27548050,09:07:00,09:07:00,1851,26,,,,5681.52,
27548050,09:09:57,09:09:57,10557,27,,,,7246.44,0
27548050,09:10:19,09:10:19,10555,28,,,,7417.29,0
27548050,09:10:57,09:10:57,10553,29,,,,7767.56,0
27548050,09:11:55,09:11:55,905,30,,,,8193.52,0
27548050,09:12:18,09:12:18,906,31,,,,8377.9,0
27548050,09:12:55,09:12:55,907,32,,,,8722.82,0
27548050,09:13:38,09:13:38,908,33,,,,9057.74,0
27548050,09:14:00,09:14:00,909,34,,,,9220.97,
27548050,09:14:45,09:14:45,910,35,,,,9538.27,0
27548050,09:15:31,09:15:31,911,36,,,,9804.86,0
27548050,09:16:07,09:16:07,912,37,,,,10023.36,0
27548050,09:17:23,09:17:23,913,38,,,,10361.32,0
27548050,09:18:05,09:18:05,914,39,,,,10620.92,0
27548050,09:18:57,09:18:57,916,40,,,,10943.48,0
27548050,09:19:42,09:19:42,918,41,,,,11281.26,0
27548050,09:20:32,09:20:32,919,42,,,,11574.03,0
27548050,09:22:00,09:22:00,10732,43,,,,12193.27,
27548050,09:23:54,09:23:54,920,44,,,,12812.12,0
27548050,09:24:42,09:24:42,922,45,,,,13076.02,0
27548050,09:25:49,09:25:49,341,46,,,,13449.62,0
27548050,09:27:18,09:27:18,342,47,,,,13941.41,0
27548050,09:28:00,09:28:00,196,48,,,,14125.98,
27548050,09:30:01,09:30:01,197,49,,,,14760.09,0
27548050,09:32:00,09:32:00,10015,50,,1,,15561.27,
27548060,08:50:00,08:50:00,9498,1,,,1,0,
27548060,08:51:33,08:51:33,1832,2,,,,718.72,0
27548060,08:52:45,08:52:45,490,3,,,,1303.88,0
27548060,08:53:08,08:53:08,491,4,,,,1497.2,0
27548060,08:53:37,08:53:37,1833,5,,,,1659.01,0
27548060,08:54:01,08:54:01,1834,6,,,,1782.11,0
27548060,08:54:41,08:54:41,1835,7,,,,1975.56,0
27548060,08:55:34,08:55:34,1836,8,,,,2218.43,0
27548060,08:56:07,08:56:07,1837,9,,,,2347.68,0
27548060,08:57:00,08:57:00,1838,10,,,,2544.42,
27548060,08:57:29,08:57:29,1899,11,,,,2652.51,0
27548060,08:58:11,08:58:11,1900,12,,,,2825.11,0
27548060,08:58:31,08:58:31,1901,13,,,,2924.19,0
27548060,08:59:04,08:59:04,1902,14,,,,3119.26,0
27548060,08:59:24,08:59:24,1903,15,,,,3235.55,0
27548060,08:59:59,08:59:59,1904,16,,,,3402.79,0
27548060,09:00:26,09:00:26,1905,17,,,,3522,0
27548060,09:01:05,09:01:05,1906,18,,,,3750.55,0
27548060,09:01:35,09:01:35,1907,19,,,,3918.07,0
27548060,09:02:12,09:02:12,1908,20,,,,4151.14,0
27548060,09:02:58,09:02:58,1909,21,,,,4373.24,0
27548060,09:04:16,09:04:16,7790,22,,,,4839.65,0
27548060,09:04:51,09:04:51,1848,23,,,,5033.46,0
27548060,09:05:21,09:05:21,1849,24,,,,5218.53,0
27548060,09:06:02,09:06:02,1850,25,,,,5422.07,0
27548060,09:07:00,09:07:00,1851,26,,,,5681.52,
27548060,09:09:57,09:09:57,10557,27,,,,7246.44,0
27548060,09:10:19,09:10:19,10555,28,,,,7417.29,0
27548060,09:10:57,09:10:57,10553,29,,,,7767.56,0
27548060,09:11:55,09:11:55,905,30,,,,8193.52,0
27548060,09:12:18,09:12:18,906,31,,,,8377.9,0
27548060,09:12:55,09:12:55,907,32,,,,8722.82,0
27548060,09:13:38,09:13:38,908,33,,,,9057.74,0
27548060,09:14:00,09:14:00,909,34,,,,9220.97,
27548060,09:14:45,09:14:45,910,35,,,,9538.27,0
27548060,09:15:31,09:15:31,911,36,,,,9804.86,0
27548060,09:16:07,09:16:07,912,37,,,,10023.36,0
27548060,09:17:23,09:17:23,913,38,,,,10361.32,0
27548060,09:18:05,09:18:05,914,39,,,,10620.92,0
27548060,09:18:57,09:18:57,916,40,,,,10943.48,0
27548060,09:19:42,09:19:42,918,41,,,,11281.26,0
27548060,09:20:32,09:20:32,919,42,,,,11574.03,0
27548060,09:22:00,09:22:00,10732,43,,,,12193.27,
27548060,09:23:54,09:23:54,920,44,,,,12812.12,0
27548060,09:24:42,09:24:42,922,45,,,,13076.02,0
27548060,09:25:49,09:25:49,341,46,,,,13449.62,0
27548060,09:27:18,09:27:18,342,47,,,,13941.41,0
27548060,09:28:00,09:28:00,196,48,,,,14125.98,
27548060,09:30:01,09:30:01,197,49,,,,14760.09,0
27548060,09:32:00,09:32:00,10015,50,,1,,15561.27,
27666020,05:20:00,05:20:00,9498,1,,,1,0,
27666020,05:21:06,05:21:06,1832,2,,,,718.72,0
27666020,05:21:58,05:21:58,490,3,,,,1303.88,0
27666020,05:22:14,05:22:14,491,4,,,,1497.2,0
27666020,05:22:35,05:22:35,1833,5,,,,1659.01,0
27666020,05:22:52,05:22:52,1834,6,,,,1782.11,0
27666020,05:23:21,05:23:21,1835,7,,,,1975.56,0
27666020,05:23:58,05:23:58,1836,8,,,,2218.43,0
27666020,05:24:22,05:24:22,1837,9,,,,2347.68,0
27666020,05:25:00,05:25:00,1838,10,,,,2544.42,
27666020,05:25:23,05:25:23,1899,11,,,,2652.51,0
27666020,05:25:57,05:25:57,1900,12,,,,2825.11,0
27666020,05:26:13,05:26:13,1901,13,,,,2924.19,0
27666020,05:26:39,05:26:39,1902,14,,,,3119.26,0
27666020,05:26:55,05:26:55,1903,15,,,,3235.55,0
27666020,05:27:23,05:27:23,1904,16,,,,3402.79,0
27666020,05:27:45,05:27:45,1905,17,,,,3522,0
27666020,05:28:16,05:28:16,1906,18,,,,3750.55,0
27666020,05:28:40,05:28:40,1907,19,,,,3918.07,0
27666020,05:29:10,05:29:10,1908,20,,,,4151.14,0
27666020,05:29:46,05:29:46,1909,21,,,,4373.24,0
27666020,05:30:49,05:30:49,7790,22,,,,4839.65,0
27666020,05:31:17,05:31:17,1848,23,,,,5033.46,0
27666020,05:31:40,05:31:40,1849,24,,,,5218.53,0
27666020,05:32:14,05:32:14,1850,25,,,,5422.07,0
27666020,05:33:00,05:33:00,1851,26,,,,5681.52,
27666020,05:35:57,05:35:57,10557,27,,,,7246.44,0
27666020,05:36:19,05:36:19,10555,28,,,,7417.29,0
27666020,05:36:57,05:36:57,10553,29,,,,7767.56,0
27666020,05:37:55,05:37:55,905,30,,,,8193.52,0
27666020,05:38:18,05:38:18,906,31,,,,8377.9,0
27666020,05:38:55,05:38:55,907,32,,,,8722.82,0
27666020,05:39:38,05:39:38,908,33,,,,9057.74,0
27666020,05:40:00,05:40:00,909,34,,,,9220.97,
27666020,05:40:28,05:40:28,910,35,,,,9538.27,0
27666020,05:40:57,05:40:57,911,36,,,,9804.86,0
27666020,05:41:19,05:41:19,912,37,,,,10023.36,0
27666020,05:42:07,05:42:07,913,38,,,,10361.32,0
27666020,05:42:33,05:42:33,914,39,,,,10620.92,0
27666020,05:43:05,05:43:05,916,40,,,,10943.48,0
27666020,05:43:34,05:43:34,918,41,,,,11281.26,0
27666020,05:44:05,05:44:05,919,42,,,,11574.03,0
27666020,05:45:00,05:45:00,10732,43,,,,12193.27,
27666020,05:46:16,05:46:16,920,44,,,,12812.12,0
27666020,05:46:48,05:46:48,922,45,,,,13076.02,0
27666020,05:47:32,05:47:32,341,46,,,,13449.62,0
27666020,05:48:32,05:48:32,342,47,,,,13941.41,0
27666020,05:49:00,05:49:00,196,48,,,,14125.98,
27666020,05:51:01,05:51:01,197,49,,,,14760.09,0
27666020,05:53:00,05:53:00,10015,50,,1,,15561.27,
27666030,05:20:00,05:20:00,9498,1,,,1,0,
27666030,05:21:06,05:21:06,1832,2,,,,718.72,0
27666030,05:21:58,05:21:58,490,3,,,,1303.88,0
27666030,05:22:14,05:22:14,491,4,,,,1497.2,0
27666030,05:22:35,05:22:35,1833,5,,,,1659.01,0
27666030,05:22:52,05:22:52,1834,6,,,,1782.11,0
27666030,05:23:21,05:23:21,1835,7,,,,1975.56,0
27666030,05:23:58,05:23:58,1836,8,,,,2218.43,0
27666030,05:24:22,05:24:22,1837,9,,,,2347.68,0
27666030,05:25:00,05:25:00,1838,10,,,,2544.42,
27666030,05:25:23,05:25:23,1899,11,,,,2652.51,0
27666030,05:25:57,05:25:57,1900,12,,,,2825.11,0
27666030,05:26:13,05:26:13,1901,13,,,,2924.19,0
27666030,05:26:39,05:26:39,1902,14,,,,3119.26,0
27666030,05:26:55,05:26:55,1903,15,,,,3235.55,0
27666030,05:27:23,05:27:23,1904,16,,,,3402.79,0
27666030,05:27:45,05:27:45,1905,17,,,,3522,0
27666030,05:28:16,05:28:16,1906,18,,,,3750.55,0
27666030,05:28:40,05:28:40,1907,19,,,,3918.07,0
27666030,05:29:10,05:29:10,1908,20,,,,4151.14,0
27666030,05:29:46,05:29:46,1909,21,,,,4373.24,0
27666030,05:30:49,05:30:49,7790,22,,,,4839.65,0
27666030,05:31:17,05:31:17,1848,23,,,,5033.46,0
27666030,05:31:40,05:31:40,1849,24,,,,5218.53,0
27666030,05:32:14,05:32:14,1850,25,,,,5422.07,0
27666030,05:33:00,05:33:00,1851,26,,,,5681.52,
27666030,05:35:57,05:35:57,10557,27,,,,7246.44,0
27666030,05:36:19,05:36:19,10555,28,,,,7417.29,0
27666030,05:36:57,05:36:57,10553,29,,,,7767.56,0
27666030,05:37:55,05:37:55,905,30,,,,8193.52,0
27666030,05:38:18,05:38:18,906,31,,,,8377.9,0
27666030,05:38:55,05:38:55,907,32,,,,8722.82,0
27666030,05:39:38,05:39:38,908,33,,,,9057.74,0
27666030,05:40:00,05:40:00,909,34,,,,9220.97,
27666030,05:40:28,05:40:28,910,35,,,,9538.27,0
27666030,05:40:57,05:40:57,911,36,,,,9804.86,0
27666030,05:41:19,05:41:19,912,37,,,,10023.36,0
27666030,05:42:07,05:42:07,913,38,,,,10361.32,0
27666030,05:42:33,05:42:33,914,39,,,,10620.92,0
27666030,05:43:05,05:43:05,916,40,,,,10943.48,0
27666030,05:43:34,05:43:34,918,41,,,,11281.26,0
27666030,05:44:05,05:44:05,919,42,,,,11574.03,0
27666030,05:45:00,05:45:00,10732,43,,,,12193.27,
27666030,05:46:16,05:46:16,920,44,,,,12812.12,0
27666030,05:46:48,05:46:48,922,45,,,,13076.02,0
27666030,05:47:32,05:47:32,341,46,,,,13449.62,0
27666030,05:48:32,05:48:32,342,47,,,,13941.41,0
27666030,05:49:00,05:49:00,196,48,,,,14125.98,
27666030,05:51:01,05:51:01,197,49,,,,14760.09,0
27666030,05:53:00,05:53:00,10015,50,,1,,15561.27,
27666040,05:20:00,05:20:00,9498,1,,,1,0,
27666040,05:21:06,05:21:06,1832,2,,,,718.72,0
27666040,05:21:58,05:21:58,490,3,,,,1303.88,0
27666040,05:22:14,05:22:14,491,4,,,,1497.2,0
27666040,05:22:35,05:22:35,1833,5,,,,1659.01,0
27666040,05:22:52,05:22:52,1834,6,,,,1782.11,0
27666040,05:23:21,05:23:21,1835,7,,,,1975.56,0
27666040,05:23:58,05:23:58,1836,8,,,,2218.43,0
27666040,05:24:22,05:24:22,1837,9,,,,2347.68,0
27666040,05:25:00,05:25:00,1838,10,,,,2544.42,
27666040,05:25:23,05:25:23,1899,11,,,,2652.51,0
27666040,05:25:57,05:25:57,1900,12,,,,2825.11,0
27666040,05:26:13,05:26:13,1901,13,,,,2924.19,0
27666040,05:26:39,05:26:39,1902,14,,,,3119.26,0
27666040,05:26:55,05:26:55,1903,15,,,,3235.55,0
27666040,05:27:23,05:27:23,1904,16,,,,3402.79,0
27666040,05:27:45,05:27:45,1905,17,,,,3522,0
27666040,05:28:16,05:28:16,1906,18,,,,3750.55,0
27666040,05:28:40,05:28:40,1907,19,,,,3918.07,0
27666040,05:29:10,05:29:10,1908,20,,,,4151.14,0
27666040,05:29:46,05:29:46,1909,21,,,,4373.24,0
27666040,05:30:49,05:30:49,7790,22,,,,4839.65,0
27666040,05:31:17,05:31:17,1848,23,,,,5033.46,0
27666040,05:31:40,05:31:40,1849,24,,,,5218.53,0
27666040,05:32:14,05:32:14,1850,25,,,,5422.07,0
27666040,05:33:00,05:33:00,1851,26,,,,5681.52,
27666040,05:35:57,05:35:57,10557,27,,,,7246.44,0
27666040,05:36:19,05:36:19,10555,28,,,,7417.29,0
27666040,05:36:57,05:36:57,10553,29,,,,7767.56,0
27666040,05:37:55,05:37:55,905,30,,,,8193.52,0
27666040,05:38:18,05:38:18,906,31,,,,8377.9,0
27666040,05:38:55,05:38:55,907,32,,,,8722.82,0
27666040,05:39:38,05:39:38,908,33,,,,9057.74,0
27666040,05:40:00,05:40:00,909,34,,,,9220.97,
27666040,05:40:28,05:40:28,910,35,,,,9538.27,0
27666040,05:40:57,05:40:57,911,36,,,,9804.86,0
27666040,05:41:19,05:41:19,912,37,,,,10023.36,0
27666040,05:42:07,05:42:07,913,38,,,,10361.32,0
27666040,05:42:33,05:42:33,914,39,,,,10620.92,0
27666040,05:43:05,05:43:05,916,40,,,,10943.48,0
27666040,05:43:34,05:43:34,918,41,,,,11281.26,0
27666040,05:44:05,05:44:05,919,42,,,,11574.03,0
27666040,05:45:00,05:45:00,10732,43,,,,12193.27,
27666040,05:46:16,05:46:16,920,44,,,,12812.12,0
27666040,05:46:48,05:46:48,922,45,,,,13076.02,0
27666040,05:47:32,05:47:32,341,46,,,,13449.62,0
27666040,05:48:32,05:48:32,342,47,,,,13941.41,0
27666040,05:49:00,05:49:00,196,48,,,,14125.98,
27666040,05:51:01,05:51:01,197,49,,,,14760.09,0
27666040,05:53:00,05:53:00,10015,50,,1,,15561.27,
27666050,05:20:00,05:20:00,9498,1,,,1,0,
27666050,05:21:06,05:21:06,1832,2,,,,718.72,0
27666050,05:21:58,05:21:58,490,3,,,,1303.88,0
27666050,05:22:14,05:22:14,491,4,,,,1497.2,0
27666050,05:22:35,05:22:35,1833,5,,,,1659.01,0
27666050,05:22:52,05:22:52,1834,6,,,,1782.11,0
27666050,05:23:21,05:23:21,1835,7,,,,1975.56,0
27666050,05:23:58,05:23:58,1836,8,,,,2218.43,0
27666050,05:24:22,05:24:22,1837,9,,,,2347.68,0
27666050,05:25:00,05:25:00,1838,10,,,,2544.42,
27666050,05:25:23,05:25:23,1899,11,,,,2652.51,0
27666050,05:25:57,05:25:57,1900,12,,,,2825.11,0
27666050,05:26:13,05:26:13,1901,13,,,,2924.19,0
27666050,05:26:39,05:26:39,1902,14,,,,3119.26,0
27666050,05:26:55,05:26:55,1903,15,,,,3235.55,0
27666050,05:27:23,05:27:23,1904,16,,,,3402.79,0
27666050,05:27:45,05:27:45,1905,17,,,,3522,0
27666050,05:28:16,05:28:16,1906,18,,,,3750.55,0
27666050,05:28:40,05:28:40,1907,19,,,,3918.07,0
27666050,05:29:10,05:29:10,1908,20,,,,4151.14,0
27666050,05:29:46,05:29:46,1909,21,,,,4373.24,0
27666050,05:30:49,05:30:49,7790,22,,,,4839.65,0
27666050,05:31:17,05:31:17,1848,23,,,,5033.46,0
27666050,05:31:40,05:31:40,1849,24,,,,5218.53,0
27666050,05:32:14,05:32:14,1850,25,,,,5422.07,0
27666050,05:33:00,05:33:00,1851,26,,,,5681.52,
27666050,05:35:57,05:35:57,10557,27,,,,7246.44,0
27666050,05:36:19,05:36:19,10555,28,,,,7417.29,0
27666050,05:36:57,05:36:57,10553,29,,,,7767.56,0
27666050,05:37:55,05:37:55,905,30,,,,8193.52,0
27666050,05:38:18,05:38:18,906,31,,,,8377.9,0
27666050,05:38:55,05:38:55,907,32,,,,8722.82,0
27666050,05:39:38,05:39:38,908,33,,,,9057.74,0
27666050,05:40:00,05:40:00,909,34,,,,9220.97,
27666050,05:40:28,05:40:28,910,35,,,,9538.27,0
27666050,05:40:57,05:40:57,911,36,,,,9804.86,0
27666050,05:41:19,05:41:19,912,37,,,,10023.36,0
27666050,05:42:07,05:42:07,913,38,,,,10361.32,0
27666050,05:42:33,05:42:33,914,39,,,,10620.92,0
27666050,05:43:05,05:43:05,916,40,,,,10943.48,0
27666050,05:43:34,05:43:34,918,41,,,,11281.26,0
27666050,05:44:05,05:44:05,919,42,,,,11574.03,0
27666050,05:45:00,05:45:00,10732,43,,,,12193.27,
27666050,05:46:16,05:46:16,920,44,,,,12812.12,0
27666050,05:46:48,05:46:48,922,45,,,,13076.02,0
27666050,05:47:32,05:47:32,341,46,,,,13449.62,0
27666050,05:48:32,05:48:32,342,47,,,,13941.41,0
27666050,05:49:00,05:49:00,196,48,,,,14125.98,
27666050,05:51:01,05:51:01,197,49,,,,14760.09,0
27666050,05:53:00,05:53:00,10015,50,,1,,15561.27,
27666060,05:20:00,05:20:00,9498,1,,,1,0,
27666060,05:21:06,05:21:06,1832,2,,,,718.72,0
27666060,05:21:58,05:21:58,490,3,,,,1303.88,0
27666060,05:22:14,05:22:14,491,4,,,,1497.2,0
27666060,05:22:35,05:22:35,1833,5,,,,1659.01,0
27666060,05:22:52,05:22:52,1834,6,,,,1782.11,0
27666060,05:23:21,05:23:21,1835,7,,,,1975.56,0
27666060,05:23:58,05:23:58,1836,8,,,,2218.43,0
27666060,05:24:22,05:24:22,1837,9,,,,2347.68,0
27666060,05:25:00,05:25:00,1838,10,,,,2544.42,
27666060,05:25:23,05:25:23,1899,11,,,,2652.51,0
27666060,05:25:57,05:25:57,1900,12,,,,2825.11,0
27666060,05:26:13,05:26:13,1901,13,,,,2924.19,0
27666060,05:26:39,05:26:39,1902,14,,,,3119.26,0
27666060,05:26:55,05:26:55,1903,15,,,,3235.55,0
27666060,05:27:23,05:27:23,1904,16,,,,3402.79,0
27666060,05:27:45,05:27:45,1905,17,,,,3522,0
27666060,05:28:16,05:28:16,1906,18,,,,3750.55,0
27666060,05:28:40,05:28:40,1907,19,,,,3918.07,0
27666060,05:29:10,05:29:10,1908,20,,,,4151.14,0
27666060,05:29:46,05:29:46,1909,21,,,,4373.24,0
27666060,05:30:49,05:30:49,7790,22,,,,4839.65,0
27666060,05:31:17,05:31:17,1848,23,,,,5033.46,0
27666060,05:31:40,05:31:40,1849,24,,,,5218.53,0
27666060,05:32:14,05:32:14,1850,25,,,,5422.07,0
27666060,05:33:00,05:33:00,1851,26,,,,5681.52,
27666060,05:35:57,05:35:57,10557,27,,,,7246.44,0
27666060,05:36:19,05:36:19,10555,28,,,,7417.29,0
27666060,05:36:57,05:36:57,10553,29,,,,7767.56,0
27666060,05:37:55,05:37:55,905,30,,,,8193.52,0
27666060,05:38:18,05:38:18,906,31,,,,8377.9,0
27666060,05:38:55,05:38:55,907,32,,,,8722.82,0
27666060,05:39:38,05:39:38,908,33,,,,9057.74,0
27666060,05:40:00,05:40:00,909,34,,,,9220.97,
27666060,05:40:28,05:40:28,910,35,,,,9538.27,0
27666060,05:40:57,05:40:57,911,36,,,,9804.86,0
27666060,05:41:19,05:41:19,912,37,,,,10023.36,0
27666060,05:42:07,05:42:07,913,38,,,,10361.32,0
27666060,05:42:33,05:42:33,914,39,,,,10620.92,0
27666060,05:43:05,05:43:05,916,40,,,,10943.48,0
27666060,05:43:34,05:43:34,918,41,,,,11281.26,0
27666060,05:44:05,05:44:05,919,42,,,,11574.03,0
27666060,05:45:00,05:45:00,10732,43,,,,12193.27,
27666060,05:46:16,05:46:16,920,44,,,,12812.12,0
27666060,05:46:48,05:46:48,922,45,,,,13076.02,0
27666060,05:47:32,05:47:32,341,46,,,,13449.62,0
27666060,05:48:32,05:48:32,342,47,,,,13941.41,0
27666060,05:49:00,05:49:00,196,48,,,,14125.98,
27666060,05:51:01,05:51:01,197,49,,,,14760.09,0
27666060,05:53:00,05:53:00,10015,50,,1,,15561.27,
27708110,08:05:00,08:05:00,9498,1,,,1,0,
27708110,08:05:53,08:05:53,1832,2,,,,718.72,0
27708110,08:06:34,08:06:34,490,3,,,,1303.88,0
27708110,08:06:47,08:06:47,491,4,,,,1497.2,0
27708110,08:07:04,08:07:04,1833,5,,,,1659.01,0
27708110,08:07:17,08:07:17,1834,6,,,,1782.11,0
27708110,08:07:41,08:07:41,1835,7,,,,1975.56,0
27708110,08:08:11,08:08:11,1836,8,,,,2218.43,0
27708110,08:08:30,08:08:30,1837,9,,,,2347.68,0
27708110,08:09:00,08:09:00,1838,10,,,,2544.42,
27708110,08:09:23,08:09:23,1899,11,,,,2652.51,0
27708110,08:09:57,08:09:57,1900,12,,,,2825.11,0
27708110,08:10:13,08:10:13,1901,13,,,,2924.19,0
27708110,08:10:39,08:10:39,1902,14,,,,3119.26,0
27708110,08:10:55,08:10:55,1903,15,,,,3235.55,0
27708110,08:11:23,08:11:23,1904,16,,,,3402.79,0
27708110,08:11:45,08:11:45,1905,17,,,,3522,0
27708110,08:12:16,08:12:16,1906,18,,,,3750.55,0
27708110,08:12:40,08:12:40,1907,19,,,,3918.07,0
27708110,08:13:10,08:13:10,1908,20,,,,4151.14,0
27708110,08:13:46,08:13:46,1909,21,,,,4373.24,0
27708110,08:14:49,08:14:49,7790,22,,,,4839.65,0
27708110,08:15:17,08:15:17,1848,23,,,,5033.46,0
27708110,08:15:40,08:15:40,1849,24,,,,5218.53,0
27708110,08:16:14,08:16:14,1850,25,,,,5422.07,0
27708110,08:17:00,08:17:00,1851,26,,,,5681.52,
27708110,08:20:23,08:20:23,10557,27,,,,7246.44,0
27708110,08:20:47,08:20:47,10555,28,,,,7417.29,0
27708110,08:21:31,08:21:31,10553,29,,,,7767.56,0
27708110,08:22:37,08:22:37,905,30,,,,8193.52,0
27708110,08:23:04,08:23:04,906,31,,,,8377.9,0
27708110,08:23:46,08:23:46,907,32,,,,8722.82,0
27708110,08:24:35,08:24:35,908,33,,,,9057.74,0
27708110,08:25:00,08:25:00,909,34,,,,9220.97,
27708110,08:25:40,08:25:40,910,35,,,,9538.27,0
27708110,08:26:20,08:26:20,911,36,,,,9804.86,0
27708110,08:26:51,08:26:51,912,37,,,,10023.36,0
27708110,08:27:58,08:27:58,913,38,,,,10361.32,0
27708110,08:28:35,08:28:35,914,39,,,,10620.92,0
27708110,08:29:20,08:29:20,916,40,,,,10943.48,0
27708110,08:30:00,08:30:00,918,41,,,,11281.26,0
27708110,08:30:43,08:30:43,919,42,,,,11574.03,0
27708110,08:32:00,08:32:00,10732,43,,,,12193.27,
27708110,08:33:16,08:33:16,920,44,,,,12812.12,0
27708110,08:33:48,08:33:48,922,45,,,,13076.02,0
27708110,08:34:32,08:34:32,341,46,,,,13449.62,0
27708110,08:35:32,08:35:32,342,47,,,,13941.41,0
27708110,08:36:00,08:36:00,196,48,,,,14125.98,
27708110,08:38:31,08:38:31,197,49,,,,14760.09,0
27708110,08:41:00,08:41:00,10015,50,,1,,15561.27,
27749100,15:09:00,15:09:00,10732,1,,,1,0,
27749100,15:10:47,15:10:47,920,2,,,,611.23,0
27749100,15:11:30,15:11:30,922,3,,,,862.16,0
27749100,15:12:37,15:12:37,341,4,,,,1219.21,0
27749100,15:14:15,15:14:15,342,5,,,,1711,0
27749100,15:15:00,15:15:00,196,6,,,,1895.57,
27749100,15:17:00,15:17:00,197,7,,,,2529.52,0
27749100,15:19:00,15:19:00,10015,8,,1,,3330.7,
27799100,13:20:00,13:20:00,9498,1,,,1,0,
27799100,13:21:33,13:21:33,1832,2,,,,718.72,0
27799100,13:22:45,13:22:45,490,3,,,,1303.88,0
27799100,13:23:08,13:23:08,491,4,,,,1497.2,0
27799100,13:23:37,13:23:37,1833,5,,,,1659.01,0
27799100,13:24:01,13:24:01,1834,6,,,,1782.11,0
27799100,13:24:41,13:24:41,1835,7,,,,1975.56,0
27799100,13:25:34,13:25:34,1836,8,,,,2218.43,0
27799100,13:26:07,13:26:07,1837,9,,,,2347.68,0
27799100,13:27:00,13:27:00,1838,10,,,,2544.42,
27799100,13:27:26,13:27:26,1899,11,,,,2652.51,0
27799100,13:28:04,13:28:04,1900,12,,,,2825.11,0
27799100,13:28:22,13:28:22,1901,13,,,,2924.19,0
27799100,13:28:51,13:28:51,1902,14,,,,3119.26,0
27799100,13:29:10,13:29:10,1903,15,,,,3235.55,0
27799100,13:29:41,13:29:41,1904,16,,,,3402.79,0
27799100,13:30:06,13:30:06,1905,17,,,,3522,0
27799100,13:30:41,13:30:41,1906,18,,,,3750.55,0
27799100,13:31:08,13:31:08,1907,19,,,,3918.07,0
27799100,13:31:41,13:31:41,1908,20,,,,4151.14,0
27799100,13:32:22,13:32:22,1909,21,,,,4373.24,0
27799100,13:33:33,13:33:33,7790,22,,,,4839.65,0
27799100,13:34:04,13:34:04,1848,23,,,,5033.46,0
27799100,13:34:31,13:34:31,1849,24,,,,5218.53,0
27799100,13:35:08,13:35:08,1850,25,,,,5422.07,0
27799100,13:36:00,13:36:00,1851,26,,,,5681.52,
27799100,13:39:23,13:39:23,10557,27,,,,7246.44,0
27799100,13:39:47,13:39:47,10555,28,,,,7417.29,0
27799100,13:40:31,13:40:31,10553,29,,,,7767.56,0
27799100,13:41:37,13:41:37,905,30,,,,8193.52,0
27799100,13:42:04,13:42:04,906,31,,,,8377.9,0
27799100,13:42:46,13:42:46,907,32,,,,8722.82,0
27799100,13:43:35,13:43:35,908,33,,,,9057.74,0
27799100,13:44:00,13:44:00,909,34,,,,9220.97,
27799100,13:44:45,13:44:45,910,35,,,,9538.27,0
27799100,13:45:31,13:45:31,911,36,,,,9804.86,0
27799100,13:46:07,13:46:07,912,37,,,,10023.36,0
27799100,13:47:23,13:47:23,913,38,,,,10361.32,0
27799100,13:48:05,13:48:05,914,39,,,,10620.92,0
27799100,13:48:57,13:48:57,916,40,,,,10943.48,0
27799100,13:49:42,13:49:42,918,41,,,,11281.26,0
27799100,13:50:32,13:50:32,919,42,,,,11574.03,0
27799100,13:52:00,13:52:00,10732,43,,,,12193.27,
27799100,13:53:54,13:53:54,920,44,,,,12812.12,0
27799100,13:54:42,13:54:42,922,45,,,,13076.02,0
27799100,13:55:49,13:55:49,341,46,,,,13449.62,0
27799100,13:57:18,13:57:18,342,47,,,,13941.41,0
27799100,13:58:00,13:58:00,196,48,,,,14125.98,
27799100,14:00:01,14:00:01,197,49,,,,14760.09,0
27799100,14:02:00,14:02:00,10015,50,,1,,15561.27,
28096020,15:20:00,15:20:00,9498,1,,,1,0,
28096020,15:22:00,15:22:00,1832,2,,,,718.72,0
28096020,15:23:32,15:23:32,490,3,,,,1303.88,0
28096020,15:24:02,15:24:02,491,4,,,,1497.2,0
28096020,15:24:40,15:24:40,1833,5,,,,1659.01,0
28096020,15:25:10,15:25:10,1834,6,,,,1782.11,0
28096020,15:26:02,15:26:02,1835,7,,,,1975.56,0
28096020,15:27:10,15:27:10,1836,8,,,,2218.43,0
28096020,15:27:52,15:27:52,1837,9,,,,2347.68,0
28096020,15:29:00,15:29:00,1838,10,,,,2544.42,
28096020,15:29:29,15:29:29,1899,11,,,,2652.51,0
28096020,15:30:11,15:30:11,1900,12,,,,2825.11,0
28096020,15:30:31,15:30:31,1901,13,,,,2924.19,0
28096020,15:31:04,15:31:04,1902,14,,,,3119.26,0
28096020,15:31:24,15:31:24,1903,15,,,,3235.55,0
28096020,15:31:59,15:31:59,1904,16,,,,3402.79,0
28096020,15:32:26,15:32:26,1905,17,,,,3522,0
28096020,15:33:05,15:33:05,1906,18,,,,3750.55,0
28096020,15:33:35,15:33:35,1907,19,,,,3918.07,0
28096020,15:34:12,15:34:12,1908,20,,,,4151.14,0
28096020,15:34:58,15:34:58,1909,21,,,,4373.24,0
28096020,15:36:16,15:36:16,7790,22,,,,4839.65,0
28096020,15:36:51,15:36:51,1848,23,,,,5033.46,0
28096020,15:37:21,15:37:21,1849,24,,,,5218.53,0
28096020,15:38:02,15:38:02,1850,25,,,,5422.07,0
28096020,15:39:00,15:39:00,1851,26,,,,5681.52,
28096020,15:42:23,15:42:23,10557,27,,,,7246.44,0
28096020,15:42:47,15:42:47,10555,28,,,,7417.29,0
28096020,15:43:31,15:43:31,10553,29,,,,7767.56,0
28096020,15:44:37,15:44:37,905,30,,,,8193.52,0
28096020,15:45:04,15:45:04,906,31,,,,8377.9,0
28096020,15:45:46,15:45:46,907,32,,,,8722.82,0
28096020,15:46:35,15:46:35,908,33,,,,9057.74,0
28096020,15:47:00,15:47:00,909,34,,,,9220.97,
28096020,15:47:57,15:47:57,910,35,,,,9538.27,0
28096020,15:48:54,15:48:54,911,36,,,,9804.86,0
28096020,15:49:39,15:49:39,912,37,,,,10023.36,0
28096020,15:51:14,15:51:14,913,38,,,,10361.32,0
28096020,15:52:07,15:52:07,914,39,,,,10620.92,0
28096020,15:53:11,15:53:11,916,40,,,,10943.48,0
28096020,15:54:08,15:54:08,918,41,,,,11281.26,0
28096020,15:55:10,15:55:10,919,42,,,,11574.03,0
28096020,15:57:00,15:57:00,10732,43,,,,12193.27,
28096020,15:58:54,15:58:54,920,44,,,,12812.12,0
28096020,15:59:42,15:59:42,922,45,,,,13076.02,0
28096020,16:00:49,16:00:49,341,46,,,,13449.62,0
28096020,16:02:18,16:02:18,342,47,,,,13941.41,0
28096020,16:03:00,16:03:00,196,48,,,,14125.98,
28096020,16:05:01,16:05:01,197,49,,,,14760.09,0
28096020,16:07:00,16:07:00,10015,50,,1,,15561.27,
28096030,15:20:00,15:20:00,9498,1,,,1,0,
28096030,15:22:00,15:22:00,1832,2,,,,718.72,0
28096030,15:23:32,15:23:32,490,3,,,,1303.88,0
28096030,15:24:02,15:24:02,491,4,,,,1497.2,0
28096030,15:24:40,15:24:40,1833,5,,,,1659.01,0
28096030,15:25:10,15:25:10,1834,6,,,,1782.11,0
28096030,15:26:02,15:26:02,1835,7,,,,1975.56,0
28096030,15:27:10,15:27:10,1836,8,,,,2218.43,0
28096030,15:27:52,15:27:52,1837,9,,,,2347.68,0
28096030,15:29:00,15:29:00,1838,10,,,,2544.42,
28096030,15:29:29,15:29:29,1899,11,,,,2652.51,0
28096030,15:30:11,15:30:11,1900,12,,,,2825.11,0
28096030,15:30:31,15:30:31,1901,13,,,,2924.19,0
28096030,15:31:04,15:31:04,1902,14,,,,3119.26,0
28096030,15:31:24,15:31:24,1903,15,,,,3235.55,0
28096030,15:31:59,15:31:59,1904,16,,,,3402.79,0
28096030,15:32:26,15:32:26,1905,17,,,,3522,0
28096030,15:33:05,15:33:05,1906,18,,,,3750.55,0
28096030,15:33:35,15:33:35,1907,19,,,,3918.07,0
28096030,15:34:12,15:34:12,1908,20,,,,4151.14,0
28096030,15:34:58,15:34:58,1909,21,,,,4373.24,0
28096030,15:36:16,15:36:16,7790,22,,,,4839.65,0
28096030,15:36:51,15:36:51,1848,23,,,,5033.46,0
28096030,15:37:21,15:37:21,1849,24,,,,5218.53,0
28096030,15:38:02,15:38:02,1850,25,,,,5422.07,0
28096030,15:39:00,15:39:00,1851,26,,,,5681.52,
28096030,15:42:23,15:42:23,10557,27,,,,7246.44,0
28096030,15:42:47,15:42:47,10555,28,,,,7417.29,0
28096030,15:43:31,15:43:31,10553,29,,,,7767.56,0
28096030,15:44:37,15:44:37,905,30,,,,8193.52,0
28096030,15:45:04,15:45:04,906,31,,,,8377.9,0
28096030,15:45:46,15:45:46,907,32,,,,8722.82,0
28096030,15:46:35,15:46:35,908,33,,,,9057.74,0
28096030,15:47:00,15:47:00,909,34,,,,9220.97,
28096030,15:47:57,15:47:57,910,35,,,,9538.27,0
28096030,15:48:54,15:48:54,911,36,,,,9804.86,0
28096030,15:49:39,15:49:39,912,37,,,,10023.36,0
28096030,15:51:14,15:51:14,913,38,,,,10361.32,0
28096030,15:52:07,15:52:07,914,39,,,,10620.92,0
28096030,15:53:11,15:53:11,916,40,,,,10943.48,0
28096030,15:54:08,15:54:08,918,41,,,,11281.26,0
28096030,15:55:10,15:55:10,919,42,,,,11574.03,0
28096030,15:57:00,15:57:00,10732,43,,,,12193.27,
28096030,15:58:54,15:58:54,920,44,,,,12812.12,0
28096030,15:59:42,15:59:42,922,45,,,,13076.02,0
28096030,16:00:49,16:00:49,341,46,,,,13449.62,0
28096030,16:02:18,16:02:18,342,47,,,,13941.41,0
28096030,16:03:00,16:03:00,196,48,,,,14125.98,
28096030,16:05:01,16:05:01,197,49,,,,14760.09,0
28096030,16:07:00,16:07:00,10015,50,,1,,15561.27,
28096040,15:20:00,15:20:00,9498,1,,,1,0,
28096040,15:22:00,15:22:00,1832,2,,,,718.72,0
28096040,15:23:32,15:23:32,490,3,,,,1303.88,0
28096040,15:24:02,15:24:02,491,4,,,,1497.2,0
28096040,15:24:40,15:24:40,1833,5,,,,1659.01,0
28096040,15:25:10,15:25:10,1834,6,,,,1782.11,0
28096040,15:26:02,15:26:02,1835,7,,,,1975.56,0
28096040,15:27:10,15:27:10,1836,8,,,,2218.43,0
28096040,15:27:52,15:27:52,1837,9,,,,2347.68,0
28096040,15:29:00,15:29:00,1838,10,,,,2544.42,
28096040,15:29:29,15:29:29,1899,11,,,,2652.51,0
28096040,15:30:11,15:30:11,1900,12,,,,2825.11,0
28096040,15:30:31,15:30:31,1901,13,,,,2924.19,0
28096040,15:31:04,15:31:04,1902,14,,,,3119.26,0
28096040,15:31:24,15:31:24,1903,15,,,,3235.55,0
28096040,15:31:59,15:31:59,1904,16,,,,3402.79,0
28096040,15:32:26,15:32:26,1905,17,,,,3522,0
28096040,15:33:05,15:33:05,1906,18,,,,3750.55,0
28096040,15:33:35,15:33:35,1907,19,,,,3918.07,0
28096040,15:34:12,15:34:12,1908,20,,,,4151.14,0
28096040,15:34:58,15:34:58,1909,21,,,,4373.24,0
28096040,15:36:16,15:36:16,7790,22,,,,4839.65,0
28096040,15:36:51,15:36:51,1848,23,,,,5033.46,0
28096040,15:37:21,15:37:21,1849,24,,,,5218.53,0
28096040,15:38:02,15:38:02,1850,25,,,,5422.07,0
28096040,15:39:00,15:39:00,1851,26,,,,5681.52,
28096040,15:42:23,15:42:23,10557,27,,,,7246.44,0
28096040,15:42:47,15:42:47,10555,28,,,,7417.29,0
28096040,15:43:31,15:43:31,10553,29,,,,7767.56,0
28096040,15:44:37,15:44:37,905,30,,,,8193.52,0
28096040,15:45:04,15:45:04,906,31,,,,8377.9,0
28096040,15:45:46,15:45:46,907,32,,,,8722.82,0
28096040,15:46:35,15:46:35,908,33,,,,9057.74,0
28096040,15:47:00,15:47:00,909,34,,,,9220.97,
28096040,15:47:57,15:47:57,910,35,,,,9538.27,0
28096040,15:48:54,15:48:54,911,36,,,,9804.86,0
28096040,15:49:39,15:49:39,912,37,,,,10023.36,0
28096040,15:51:14,15:51:14,913,38,,,,10361.32,0
28096040,15:52:07,15:52:07,914,39,,,,10620.92,0
28096040,15:53:11,15:53:11,916,40,,,,10943.48,0
28096040,15:54:08,15:54:08,918,41,,,,11281.26,0
28096040,15:55:10,15:55:10,919,42,,,,11574.03,0
28096040,15:57:00,15:57:00,10732,43,,,,12193.27,
28096040,15:58:54,15:58:54,920,44,,,,12812.12,0
28096040,15:59:42,15:59:42,922,45,,,,13076.02,0
28096040,16:00:49,16:00:49,341,46,,,,13449.62,0
28096040,16:02:18,16:02:18,342,47,,,,13941.41,0
28096040,16:03:00,16:03:00,196,48,,,,14125.98,
28096040,16:05:01,16:05:01,197,49,,,,14760.09,0
28096040,16:07:00,16:07:00,10015,50,,1,,15561.27,
28096050,15:20:00,15:20:00,9498,1,,,1,0,
28096050,15:22:00,15:22:00,1832,2,,,,718.72,0
28096050,15:23:32,15:23:32,490,3,,,,1303.88,0
28096050,15:24:02,15:24:02,491,4,,,,1497.2,0
28096050,15:24:40,15:24:40,1833,5,,,,1659.01,0
28096050,15:25:10,15:25:10,1834,6,,,,1782.11,0
28096050,15:26:02,15:26:02,1835,7,,,,1975.56,0
28096050,15:27:10,15:27:10,1836,8,,,,2218.43,0
28096050,15:27:52,15:27:52,1837,9,,,,2347.68,0
28096050,15:29:00,15:29:00,1838,10,,,,2544.42,
28096050,15:29:29,15:29:29,1899,11,,,,2652.51,0
28096050,15:30:11,15:30:11,1900,12,,,,2825.11,0
28096050,15:30:31,15:30:31,1901,13,,,,2924.19,0
28096050,15:31:04,15:31:04,1902,14,,,,3119.26,0
28096050,15:31:24,15:31:24,1903,15,,,,3235.55,0
28096050,15:31:59,15:31:59,1904,16,,,,3402.79,0
28096050,15:32:26,15:32:26,1905,17,,,,3522,0
28096050,15:33:05,15:33:05,1906,18,,,,3750.55,0
28096050,15:33:35,15:33:35,1907,19,,,,3918.07,0
28096050,15:34:12,15:34:12,1908,20,,,,4151.14,0
28096050,15:34:58,15:34:58,1909,21,,,,4373.24,0
28096050,15:36:16,15:36:16,7790,22,,,,4839.65,0
28096050,15:36:51,15:36:51,1848,23,,,,5033.46,0
28096050,15:37:21,15:37:21,1849,24,,,,5218.53,0
28096050,15:38:02,15:38:02,1850,25,,,,5422.07,0
28096050,15:39:00,15:39:00,1851,26,,,,5681.52,
28096050,15:42:23,15:42:23,10557,27,,,,7246.44,0
28096050,15:42:47,15:42:47,10555,28,,,,7417.29,0
28096050,15:43:31,15:43:31,10553,29,,,,7767.56,0
28096050,15:44:37,15:44:37,905,30,,,,8193.52,0
28096050,15:45:04,15:45:04,906,31,,,,8377.9,0
28096050,15:45:46,15:45:46,907,32,,,,8722.82,0
28096050,15:46:35,15:46:35,908,33,,,,9057.74,0
28096050,15:47:00,15:47:00,909,34,,,,9220.97,
28096050,15:47:57,15:47:57,910,35,,,,9538.27,0
28096050,15:48:54,15:48:54,911,36,,,,9804.86,0
28096050,15:49:39,15:49:39,912,37,,,,10023.36,0
28096050,15:51:14,15:51:14,913,38,,,,10361.32,0
28096050,15:52:07,15:52:07,914,39,,,,10620.92,0
28096050,15:53:11,15:53:11,916,40,,,,10943.48,0
28096050,15:54:08,15:54:08,918,41,,,,11281.26,0
28096050,15:55:10,15:55:10,919,42,,,,11574.03,0
28096050,15:57:00,15:57:00,10732,43,,,,12193.27,
28096050,15:58:54,15:58:54,920,44,,,,12812.12,0
28096050,15:59:42,15:59:42,922,45,,,,13076.02,0
28096050,16:00:49,16:00:49,341,46,,,,13449.62,0
28096050,16:02:18,16:02:18,342,47,,,,13941.41,0
28096050,16:03:00,16:03:00,196,48,,,,14125.98,
28096050,16:05:01,16:05:01,197,49,,,,14760.09,0
28096050,16:07:00,16:07:00,10015,50,,1,,15561.27,
28096060,15:20:00,15:20:00,9498,1,,,1,0,
28096060,15:22:00,15:22:00,1832,2,,,,718.72,0
28096060,15:23:32,15:23:32,490,3,,,,1303.88,0
28096060,15:24:02,15:24:02,491,4,,,,1497.2,0
28096060,15:24:40,15:24:40,1833,5,,,,1659.01,0
28096060,15:25:10,15:25:10,1834,6,,,,1782.11,0
28096060,15:26:02,15:26:02,1835,7,,,,1975.56,0
28096060,15:27:10,15:27:10,1836,8,,,,2218.43,0
28096060,15:27:52,15:27:52,1837,9,,,,2347.68,0
28096060,15:29:00,15:29:00,1838,10,,,,2544.42,
28096060,15:29:29,15:29:29,1899,11,,,,2652.51,0
28096060,15:30:11,15:30:11,1900,12,,,,2825.11,0
28096060,15:30:31,15:30:31,1901,13,,,,2924.19,0
28096060,15:31:04,15:31:04,1902,14,,,,3119.26,0
28096060,15:31:24,15:31:24,1903,15,,,,3235.55,0
28096060,15:31:59,15:31:59,1904,16,,,,3402.79,0
28096060,15:32:26,15:32:26,1905,17,,,,3522,0
28096060,15:33:05,15:33:05,1906,18,,,,3750.55,0
28096060,15:33:35,15:33:35,1907,19,,,,3918.07,0
28096060,15:34:12,15:34:12,1908,20,,,,4151.14,0
28096060,15:34:58,15:34:58,1909,21,,,,4373.24,0
28096060,15:36:16,15:36:16,7790,22,,,,4839.65,0
28096060,15:36:51,15:36:51,1848,23,,,,5033.46,0
28096060,15:37:21,15:37:21,1849,24,,,,5218.53,0
28096060,15:38:02,15:38:02,1850,25,,,,5422.07,0
28096060,15:39:00,15:39:00,1851,26,,,,5681.52,
28096060,15:42:23,15:42:23,10557,27,,,,7246.44,0
28096060,15:42:47,15:42:47,10555,28,,,,7417.29,0
28096060,15:43:31,15:43:31,10553,29,,,,7767.56,0
28096060,15:44:37,15:44:37,905,30,,,,8193.52,0
28096060,15:45:04,15:45:04,906,31,,,,8377.9,0
28096060,15:45:46,15:45:46,907,32,,,,8722.82,0
28096060,15:46:35,15:46:35,908,33,,,,9057.74,0
28096060,15:47:00,15:47:00,909,34,,,,9220.97,
28096060,15:47:57,15:47:57,910,35,,,,9538.27,0
28096060,15:48:54,15:48:54,911,36,,,,9804.86,0
28096060,15:49:39,15:49:39,912,37,,,,10023.36,0
28096060,15:51:14,15:51:14,913,38,,,,10361.32,0
28096060,15:52:07,15:52:07,914,39,,,,10620.92,0
28096060,15:53:11,15:53:11,916,40,,,,10943.48,0
28096060,15:54:08,15:54:08,918,41,,,,11281.26,0
28096060,15:55:10,15:55:10,919,42,,,,11574.03,0
28096060,15:57:00,15:57:00,10732,43,,,,12193.27,
28096060,15:58:54,15:58:54,920,44,,,,12812.12,0
28096060,15:59:42,15:59:42,922,45,,,,13076.02,0
28096060,16:00:49,16:00:49,341,46,,,,13449.62,0
28096060,16:02:18,16:02:18,342,47,,,,13941.41,0
28096060,16:03:00,16:03:00,196,48,,,,14125.98,
28096060,16:05:01,16:05:01,197,49,,,,14760.09,0
28096060,16:07:00,16:07:00,10015,50,,1,,15561.27,
28164090,22:12:01,22:12:01,9498,1,,,1,0,
28164090,22:12:54,22:12:54,1832,2,,,,718.72,0
28164090,22:13:35,22:13:35,490,3,,,,1303.88,0
28164090,22:13:48,22:13:48,491,4,,,,1497.2,0
28164090,22:14:04,22:14:04,1833,5,,,,1659.01,0
28164090,22:14:18,22:14:18,1834,6,,,,1782.11,0
28164090,22:14:41,22:14:41,1835,7,,,,1975.56,0
28164090,22:15:11,22:15:11,1836,8,,,,2218.43,0
28164090,22:15:30,22:15:30,1837,9,,,,2347.68,0
28164090,22:16:00,22:16:00,1838,10,,,,2544.42,
28164090,22:16:23,22:16:23,1899,11,,,,2652.51,0
28164090,22:16:57,22:16:57,1900,12,,,,2825.11,0
28164090,22:17:13,22:17:13,1901,13,,,,2924.19,0
28164090,22:17:39,22:17:39,1902,14,,,,3119.26,0
28164090,22:17:55,22:17:55,1903,15,,,,3235.55,0
28164090,22:18:23,22:18:23,1904,16,,,,3402.79,0
28164090,22:18:45,22:18:45,1905,17,,,,3522,0
28164090,22:19:16,22:19:16,1906,18,,,,3750.55,0
28164090,22:19:40,22:19:40,1907,19,,,,3918.07,0
28164090,22:20:10,22:20:10,1908,20,,,,4151.14,0
28164090,22:20:46,22:20:46,1909,21,,,,4373.24,0
28164090,22:21:49,22:21:49,7790,22,,,,4839.65,0
28164090,22:22:17,22:22:17,1848,23,,,,5033.46,0
28164090,22:22:40,22:22:40,1849,24,,,,5218.53,0
28164090,22:23:14,22:23:14,1850,25,,,,5422.07,0
28164090,22:24:00,22:24:00,1851,26,,,,5681.52,
28164090,22:27:23,22:27:23,10557,27,,,,7246.44,0
28164090,22:27:47,22:27:47,10555,28,,,,7417.29,0
28164090,22:28:31,22:28:31,10553,29,,,,7767.56,0
28164090,22:29:37,22:29:37,905,30,,,,8193.52,0
28164090,22:30:04,22:30:04,906,31,,,,8377.9,0
28164090,22:30:46,22:30:46,907,32,,,,8722.82,0
28164090,22:31:35,22:31:35,908,33,,,,9057.74,0
28164090,22:32:00,22:32:00,909,34,,,,9220.97,
28164090,22:32:34,22:32:34,910,35,,,,9538.27,0
28164090,22:33:08,22:33:08,911,36,,,,9804.86,0
28164090,22:33:35,22:33:35,912,37,,,,10023.36,0
28164090,22:34:32,22:34:32,913,38,,,,10361.32,0
28164090,22:35:04,22:35:04,914,39,,,,10620.92,0
28164090,22:35:42,22:35:42,916,40,,,,10943.48,0
28164090,22:36:17,22:36:17,918,41,,,,11281.26,0
28164090,22:36:54,22:36:54,919,42,,,,11574.03,0
28164090,22:38:00,22:38:00,10732,43,,,,12193.27,
28164090,22:39:16,22:39:16,920,44,,,,12812.12,0
28164090,22:39:48,22:39:48,922,45,,,,13076.02,0
28164090,22:40:32,22:40:32,341,46,,,,13449.62,0
28164090,22:41:32,22:41:32,342,47,,,,13941.41,0
28164090,22:42:00,22:42:00,196,48,,,,14125.98,
28164090,22:44:31,22:44:31,197,49,,,,14760.09,0
28164090,22:47:00,22:47:00,10015,50,,1,,15561.27,
28389020,13:50:00,13:50:00,9498,1,,,1,0,
28389020,13:51:33,13:51:33,1832,2,,,,718.72,0
28389020,13:52:45,13:52:45,490,3,,,,1303.88,0
28389020,13:53:08,13:53:08,491,4,,,,1497.2,0
28389020,13:53:37,13:53:37,1833,5,,,,1659.01,0
28389020,13:54:01,13:54:01,1834,6,,,,1782.11,0
28389020,13:54:41,13:54:41,1835,7,,,,1975.56,0
28389020,13:55:34,13:55:34,1836,8,,,,2218.43,0
28389020,13:56:07,13:56:07,1837,9,,,,2347.68,0
28389020,13:57:00,13:57:00,1838,10,,,,2544.42,
28389020,13:57:26,13:57:26,1899,11,,,,2652.51,0
28389020,13:58:04,13:58:04,1900,12,,,,2825.11,0
28389020,13:58:22,13:58:22,1901,13,,,,2924.19,0
28389020,13:58:51,13:58:51,1902,14,,,,3119.26,0
28389020,13:59:10,13:59:10,1903,15,,,,3235.55,0
28389020,13:59:41,13:59:41,1904,16,,,,3402.79,0
28389020,14:00:06,14:00:06,1905,17,,,,3522,0
28389020,14:00:41,14:00:41,1906,18,,,,3750.55,0
28389020,14:01:08,14:01:08,1907,19,,,,3918.07,0
28389020,14:01:41,14:01:41,1908,20,,,,4151.14,0
28389020,14:02:22,14:02:22,1909,21,,,,4373.24,0
28389020,14:03:33,14:03:33,7790,22,,,,4839.65,0
28389020,14:04:04,14:04:04,1848,23,,,,5033.46,0
28389020,14:04:31,14:04:31,1849,24,,,,5218.53,0
28389020,14:05:08,14:05:08,1850,25,,,,5422.07,0
28389020,14:06:00,14:06:00,1851,26,,,,5681.52,
28389020,14:09:23,14:09:23,10557,27,,,,7246.44,0
28389020,14:09:47,14:09:47,10555,28,,,,7417.29,0
28389020,14:10:31,14:10:31,10553,29,,,,7767.56,0
28389020,14:11:37,14:11:37,905,30,,,,8193.52,0
28389020,14:12:04,14:12:04,906,31,,,,8377.9,0
28389020,14:12:46,14:12:46,907,32,,,,8722.82,0
28389020,14:13:35,14:13:35,908,33,,,,9057.74,0
28389020,14:14:00,14:14:00,909,34,,,,9220.97,
28389020,14:14:51,14:14:51,910,35,,,,9538.27,0
28389020,14:15:42,14:15:42,911,36,,,,9804.86,0
28389020,14:16:23,14:16:23,912,37,,,,10023.36,0
28389020,14:17:49,14:17:49,913,38,,,,10361.32,0
28389020,14:18:36,14:18:36,914,39,,,,10620.92,0
28389020,14:19:34,14:19:34,916,40,,,,10943.48,0
28389020,14:20:25,14:20:25,918,41,,,,11281.26,0
28389020,14:21:21,14:21:21,919,42,,,,11574.03,0
28389020,14:23:00,14:23:00,10732,43,,,,12193.27,
28389020,14:24:54,14:24:54,920,44,,,,12812.12,0
28389020,14:25:42,14:25:42,922,45,,,,13076.02,0
28389020,14:26:49,14:26:49,341,46,,,,13449.62,0
28389020,14:28:18,14:28:18,342,47,,,,13941.41,0
28389020,14:29:00,14:29:00,196,48,,,,14125.98,
28389020,14:31:01,14:31:01,197,49,,,,14760.09,0
28389020,14:33:00,14:33:00,10015,50,,1,,15561.27,
28389030,13:50:00,13:50:00,9498,1,,,1,0,
28389030,13:51:33,13:51:33,1832,2,,,,718.72,0
28389030,13:52:45,13:52:45,490,3,,,,1303.88,0
28389030,13:53:08,13:53:08,491,4,,,,1497.2,0
28389030,13:53:37,13:53:37,1833,5,,,,1659.01,0
28389030,13:54:01,13:54:01,1834,6,,,,1782.11,0
28389030,13:54:41,13:54:41,1835,7,,,,1975.56,0
28389030,13:55:34,13:55:34,1836,8,,,,2218.43,0
28389030,13:56:07,13:56:07,1837,9,,,,2347.68,0
28389030,13:57:00,13:57:00,1838,10,,,,2544.42,
28389030,13:57:26,13:57:26,1899,11,,,,2652.51,0
28389030,13:58:04,13:58:04,1900,12,,,,2825.11,0
28389030,13:58:22,13:58:22,1901,13,,,,2924.19,0
28389030,13:58:51,13:58:51,1902,14,,,,3119.26,0
28389030,13:59:10,13:59:10,1903,15,,,,3235.55,0
28389030,13:59:41,13:59:41,1904,16,,,,3402.79,0
28389030,14:00:06,14:00:06,1905,17,,,,3522,0
28389030,14:00:41,14:00:41,1906,18,,,,3750.55,0
28389030,14:01:08,14:01:08,1907,19,,,,3918.07,0
28389030,14:01:41,14:01:41,1908,20,,,,4151.14,0
28389030,14:02:22,14:02:22,1909,21,,,,4373.24,0
28389030,14:03:33,14:03:33,7790,22,,,,4839.65,0
28389030,14:04:04,14:04:04,1848,23,,,,5033.46,0
28389030,14:04:31,14:04:31,1849,24,,,,5218.53,0
28389030,14:05:08,14:05:08,1850,25,,,,5422.07,0
28389030,14:06:00,14:06:00,1851,26,,,,5681.52,
28389030,14:09:23,14:09:23,10557,27,,,,7246.44,0
28389030,14:09:47,14:09:47,10555,28,,,,7417.29,0
28389030,14:10:31,14:10:31,10553,29,,,,7767.56,0
28389030,14:11:37,14:11:37,905,30,,,,8193.52,0
28389030,14:12:04,14:12:04,906,31,,,,8377.9,0
28389030,14:12:46,14:12:46,907,32,,,,8722.82,0
28389030,14:13:35,14:13:35,908,33,,,,9057.74,0
28389030,14:14:00,14:14:00,909,34,,,,9220.97,
28389030,14:14:51,14:14:51,910,35,,,,9538.27,0
28389030,14:15:42,14:15:42,911,36,,,,9804.86,0
28389030,14:16:23,14:16:23,912,37,,,,10023.36,0
28389030,14:17:49,14:17:49,913,38,,,,10361.32,0
28389030,14:18:36,14:18:36,914,39,,,,10620.92,0
28389030,14:19:34,14:19:34,916,40,,,,10943.48,0
28389030,14:20:25,14:20:25,918,41,,,,11281.26,0
28389030,14:21:21,14:21:21,919,42,,,,11574.03,0
28389030,14:23:00,14:23:00,10732,43,,,,12193.27,
28389030,14:24:54,14:24:54,920,44,,,,12812.12,0
28389030,14:25:42,14:25:42,922,45,,,,13076.02,0
28389030,14:26:49,14:26:49,341,46,,,,13449.62,0
28389030,14:28:18,14:28:18,342,47,,,,13941.41,0
28389030,14:29:00,14:29:00,196,48,,,,14125.98,
28389030,14:31:01,14:31:01,197,49,,,,14760.09,0
28389030,14:33:00,14:33:00,10015,50,,1,,15561.27,
28389040,13:50:00,13:50:00,9498,1,,,1,0,
28389040,13:51:33,13:51:33,1832,2,,,,718.72,0
28389040,13:52:45,13:52:45,490,3,,,,1303.88,0
28389040,13:53:08,13:53:08,491,4,,,,1497.2,0
28389040,13:53:37,13:53:37,1833,5,,,,1659.01,0
28389040,13:54:01,13:54:01,1834,6,,,,1782.11,0
28389040,13:54:41,13:54:41,1835,7,,,,1975.56,0
28389040,13:55:34,13:55:34,1836,8,,,,2218.43,0
28389040,13:56:07,13:56:07,1837,9,,,,2347.68,0
28389040,13:57:00,13:57:00,1838,10,,,,2544.42,
28389040,13:57:26,13:57:26,1899,11,,,,2652.51,0
28389040,13:58:04,13:58:04,1900,12,,,,2825.11,0
28389040,13:58:22,13:58:22,1901,13,,,,2924.19,0
28389040,13:58:51,13:58:51,1902,14,,,,3119.26,0
28389040,13:59:10,13:59:10,1903,15,,,,3235.55,0
28389040,13:59:41,13:59:41,1904,16,,,,3402.79,0
28389040,14:00:06,14:00:06,1905,17,,,,3522,0
28389040,14:00:41,14:00:41,1906,18,,,,3750.55,0
28389040,14:01:08,14:01:08,1907,19,,,,3918.07,0
28389040,14:01:41,14:01:41,1908,20,,,,4151.14,0
28389040,14:02:22,14:02:22,1909,21,,,,4373.24,0
28389040,14:03:33,14:03:33,7790,22,,,,4839.65,0
28389040,14:04:04,14:04:04,1848,23,,,,5033.46,0
28389040,14:04:31,14:04:31,1849,24,,,,5218.53,0
28389040,14:05:08,14:05:08,1850,25,,,,5422.07,0
28389040,14:06:00,14:06:00,1851,26,,,,5681.52,
28389040,14:09:23,14:09:23,10557,27,,,,7246.44,0
28389040,14:09:47,14:09:47,10555,28,,,,7417.29,0
28389040,14:10:31,14:10:31,10553,29,,,,7767.56,0
28389040,14:11:37,14:11:37,905,30,,,,8193.52,0
28389040,14:12:04,14:12:04,906,31,,,,8377.9,0
28389040,14:12:46,14:12:46,907,32,,,,8722.82,0
28389040,14:13:35,14:13:35,908,33,,,,9057.74,0
28389040,14:14:00,14:14:00,909,34,,,,9220.97,
28389040,14:14:51,14:14:51,910,35,,,,9538.27,0
28389040,14:15:42,14:15:42,911,36,,,,9804.86,0
28389040,14:16:23,14:16:23,912,37,,,,10023.36,0
28389040,14:17:49,14:17:49,913,38,,,,10361.32,0
28389040,14:18:36,14:18:36,914,39,,,,10620.92,0
28389040,14:19:34,14:19:34,916,40,,,,10943.48,0
28389040,14:20:25,14:20:25,918,41,,,,11281.26,0
28389040,14:21:21,14:21:21,919,42,,,,11574.03,0
28389040,14:23:00,14:23:00,10732,43,,,,12193.27,
28389040,14:24:54,14:24:54,920,44,,,,12812.12,0
28389040,14:25:42,14:25:42,922,45,,,,13076.02,0
28389040,14:26:49,14:26:49,341,46,,,,13449.62,0
28389040,14:28:18,14:28:18,342,47,,,,13941.41,0
28389040,14:29:00,14:29:00,196,48,,,,14125.98,
28389040,14:31:01,14:31:01,197,49,,,,14760.09,0
28389040,14:33:00,14:33:00,10015,50,,1,,15561.27,
28389050,13:50:00,13:50:00,9498,1,,,1,0,
28389050,13:51:33,13:51:33,1832,2,,,,718.72,0
28389050,13:52:45,13:52:45,490,3,,,,1303.88,0
28389050,13:53:08,13:53:08,491,4,,,,1497.2,0
28389050,13:53:37,13:53:37,1833,5,,,,1659.01,0
28389050,13:54:01,13:54:01,1834,6,,,,1782.11,0
28389050,13:54:41,13:54:41,1835,7,,,,1975.56,0
28389050,13:55:34,13:55:34,1836,8,,,,2218.43,0
28389050,13:56:07,13:56:07,1837,9,,,,2347.68,0
28389050,13:57:00,13:57:00,1838,10,,,,2544.42,
28389050,13:57:26,13:57:26,1899,11,,,,2652.51,0
28389050,13:58:04,13:58:04,1900,12,,,,2825.11,0
28389050,13:58:22,13:58:22,1901,13,,,,2924.19,0
28389050,13:58:51,13:58:51,1902,14,,,,3119.26,0
28389050,13:59:10,13:59:10,1903,15,,,,3235.55,0
28389050,13:59:41,13:59:41,1904,16,,,,3402.79,0
28389050,14:00:06,14:00:06,1905,17,,,,3522,0
28389050,14:00:41,14:00:41,1906,18,,,,3750.55,0
28389050,14:01:08,14:01:08,1907,19,,,,3918.07,0
28389050,14:01:41,14:01:41,1908,20,,,,4151.14,0
28389050,14:02:22,14:02:22,1909,21,,,,4373.24,0
28389050,14:03:33,14:03:33,7790,22,,,,4839.65,0
28389050,14:04:04,14:04:04,1848,23,,,,5033.46,0
28389050,14:04:31,14:04:31,1849,24,,,,5218.53,0
28389050,14:05:08,14:05:08,1850,25,,,,5422.07,0
28389050,14:06:00,14:06:00,1851,26,,,,5681.52,
28389050,14:09:23,14:09:23,10557,27,,,,7246.44,0
28389050,14:09:47,14:09:47,10555,28,,,,7417.29,0
28389050,14:10:31,14:10:31,10553,29,,,,7767.56,0
28389050,14:11:37,14:11:37,905,30,,,,8193.52,0
28389050,14:12:04,14:12:04,906,31,,,,8377.9,0
28389050,14:12:46,14:12:46,907,32,,,,8722.82,0
28389050,14:13:35,14:13:35,908,33,,,,9057.74,0
28389050,14:14:00,14:14:00,909,34,,,,9220.97,
28389050,14:14:51,14:14:51,910,35,,,,9538.27,0
28389050,14:15:42,14:15:42,911,36,,,,9804.86,0
28389050,14:16:23,14:16:23,912,37,,,,10023.36,0
28389050,14:17:49,14:17:49,913,38,,,,10361.32,0
28389050,14:18:36,14:18:36,914,39,,,,10620.92,0
28389050,14:19:34,14:19:34,916,40,,,,10943.48,0
28389050,14:20:25,14:20:25,918,41,,,,11281.26,0
28389050,14:21:21,14:21:21,919,42,,,,11574.03,0
28389050,14:23:00,14:23:00,10732,43,,,,12193.27,
28389050,14:24:54,14:24:54,920,44,,,,12812.12,0
28389050,14:25:42,14:25:42,922,45,,,,13076.02,0
28389050,14:26:49,14:26:49,341,46,,,,13449.62,0
28389050,14:28:18,14:28:18,342,47,,,,13941.41,0
28389050,14:29:00,14:29:00,196,48,,,,14125.98,
28389050,14:31:01,14:31:01,197,49,,,,14760.09,0
28389050,14:33:00,14:33:00,10015,50,,1,,15561.27,
28389060,13:50:00,13:50:00,9498,1,,,1,0,
28389060,13:51:33,13:51:33,1832,2,,,,718.72,0
28389060,13:52:45,13:52:45,490,3,,,,1303.88,0
28389060,13:53:08,13:53:08,491,4,,,,1497.2,0
28389060,13:53:37,13:53:37,1833,5,,,,1659.01,0
28389060,13:54:01,13:54:01,1834,6,,,,1782.11,0
28389060,13:54:41,13:54:41,1835,7,,,,1975.56,0
28389060,13:55:34,13:55:34,1836,8,,,,2218.43,0
28389060,13:56:07,13:56:07,1837,9,,,,2347.68,0
28389060,13:57:00,13:57:00,1838,10,,,,2544.42,
28389060,13:57:26,13:57:26,1899,11,,,,2652.51,0
28389060,13:58:04,13:58:04,1900,12,,,,2825.11,0
28389060,13:58:22,13:58:22,1901,13,,,,2924.19,0
28389060,13:58:51,13:58:51,1902,14,,,,3119.26,0
28389060,13:59:10,13:59:10,1903,15,,,,3235.55,0
28389060,13:59:41,13:59:41,1904,16,,,,3402.79,0
28389060,14:00:06,14:00:06,1905,17,,,,3522,0
28389060,14:00:41,14:00:41,1906,18,,,,3750.55,0
28389060,14:01:08,14:01:08,1907,19,,,,3918.07,0
28389060,14:01:41,14:01:41,1908,20,,,,4151.14,0
28389060,14:02:22,14:02:22,1909,21,,,,4373.24,0
28389060,14:03:33,14:03:33,7790,22,,,,4839.65,0
28389060,14:04:04,14:04:04,1848,23,,,,5033.46,0
28389060,14:04:31,14:04:31,1849,24,,,,5218.53,0
28389060,14:05:08,14:05:08,1850,25,,,,5422.07,0
28389060,14:06:00,14:06:00,1851,26,,,,5681.52,
28389060,14:09:23,14:09:23,10557,27,,,,7246.44,0
28389060,14:09:47,14:09:47,10555,28,,,,7417.29,0
28389060,14:10:31,14:10:31,10553,29,,,,7767.56,0
28389060,14:11:37,14:11:37,905,30,,,,8193.52,0
28389060,14:12:04,14:12:04,906,31,,,,8377.9,0
28389060,14:12:46,14:12:46,907,32,,,,8722.82,0
28389060,14:13:35,14:13:35,908,33,,,,9057.74,0
28389060,14:14:00,14:14:00,909,34,,,,9220.97,
28389060,14:14:51,14:14:51,910,35,,,,9538.27,0
28389060,14:15:42,14:15:42,911,36,,,,9804.86,0
28389060,14:16:23,14:16:23,912,37,,,,10023.36,0
28389060,14:17:49,14:17:49,913,38,,,,10361.32,0
28389060,14:18:36,14:18:36,914,39,,,,10620.92,0
28389060,14:19:34,14:19:34,916,40,,,,10943.48,0
28389060,14:20:25,14:20:25,918,41,,,,11281.26,0
28389060,14:21:21,14:21:21,919,42,,,,11574.03,0
28389060,14:23:00,14:23:00,10732,43,,,,12193.27,
28389060,14:24:54,14:24:54,920,44,,,,12812.12,0
28389060,14:25:42,14:25:42,922,45,,,,13076.02,0
28389060,14:26:49,14:26:49,341,46,,,,13449.62,0
28389060,14:28:18,14:28:18,342,47,,,,13941.41,0
28389060,14:29:00,14:29:00,196,48,,,,14125.98,
28389060,14:31:01,14:31:01,197,49,,,,14760.09,0
28389060,14:33:00,14:33:00,10015,50,,1,,15561.27,
288090,23:12:00,23:12:00,9498,1,,,1,0,
288090,23:12:53,23:12:53,1832,2,,,,718.72,0
288090,23:13:34,23:13:34,490,3,,,,1303.88,0
288090,23:13:47,23:13:47,491,4,,,,1497.2,0
288090,23:14:04,23:14:04,1833,5,,,,1659.01,0
288090,23:14:17,23:14:17,1834,6,,,,1782.11,0
288090,23:14:41,23:14:41,1835,7,,,,1975.56,0
288090,23:15:11,23:15:11,1836,8,,,,2218.43,0
288090,23:15:30,23:15:30,1837,9,,,,2347.68,0
288090,23:16:00,23:16:00,1838,10,,,,2544.42,
288090,23:16:23,23:16:23,1899,11,,,,2652.51,0
288090,23:16:57,23:16:57,1900,12,,,,2825.11,0
288090,23:17:13,23:17:13,1901,13,,,,2924.19,0
288090,23:17:39,23:17:39,1902,14,,,,3119.26,0
288090,23:17:55,23:17:55,1903,15,,,,3235.55,0
288090,23:18:23,23:18:23,1904,16,,,,3402.79,0
288090,23:18:45,23:18:45,1905,17,,,,3522,0
288090,23:19:16,23:19:16,1906,18,,,,3750.55,0
288090,23:19:40,23:19:40,1907,19,,,,3918.07,0
288090,23:20:10,23:20:10,1908,20,,,,4151.14,0
288090,23:20:46,23:20:46,1909,21,,,,4373.24,0
288090,23:21:49,23:21:49,7790,22,,,,4839.65,0
288090,23:22:17,23:22:17,1848,23,,,,5033.46,0
288090,23:22:40,23:22:40,1849,24,,,,5218.53,0
288090,23:23:14,23:23:14,1850,25,,,,5422.07,0
288090,23:24:00,23:24:00,1851,26,,,,5681.52,
288090,23:27:23,23:27:23,10557,27,,,,7246.44,0
288090,23:27:47,23:27:47,10555,28,,,,7417.29,0
288090,23:28:31,23:28:31,10553,29,,,,7767.56,0
288090,23:29:37,23:29:37,905,30,,,,8193.52,0
288090,23:30:04,23:30:04,906,31,,,,8377.9,0
288090,23:30:46,23:30:46,907,32,,,,8722.82,0
288090,23:31:35,23:31:35,908,33,,,,9057.74,0
288090,23:32:00,23:32:00,909,34,,,,9220.97,
288090,23:32:34,23:32:34,910,35,,,,9538.27,0
288090,23:33:08,23:33:08,911,36,,,,9804.86,0
288090,23:33:35,23:33:35,912,37,,,,10023.36,0
288090,23:34:32,23:34:32,913,38,,,,10361.32,0
288090,23:35:04,23:35:04,914,39,,,,10620.92,0
288090,23:35:42,23:35:42,916,40,,,,10943.48,0
288090,23:36:17,23:36:17,918,41,,,,11281.26,0
288090,23:36:54,23:36:54,919,42,,,,11574.03,0
288090,23:38:00,23:38:00,10732,43,,,,12193.27,
288090,23:39:16,23:39:16,920,44,,,,12812.12,0
288090,23:39:48,23:39:48,922,45,,,,13076.02,0
288090,23:40:32,23:40:32,341,46,,,,13449.62,0
288090,23:41:32,23:41:32,342,47,,,,13941.41,0
288090,23:42:00,23:42:00,196,48,,,,14125.98,
288090,23:44:31,23:44:31,197,49,,,,14760.09,0
288090,23:47:00,23:47:00,10015,50,,1,,15561.27,
28811020,16:35:00,16:35:00,9498,1,,,1,0,
28811020,16:36:46,16:36:46,1832,2,,,,718.72,0
28811020,16:38:08,16:38:08,490,3,,,,1303.88,0
28811020,16:38:35,16:38:35,491,4,,,,1497.2,0
28811020,16:39:08,16:39:08,1833,5,,,,1659.01,0
28811020,16:39:35,16:39:35,1834,6,,,,1782.11,0
28811020,16:40:22,16:40:22,1835,7,,,,1975.56,0
28811020,16:41:22,16:41:22,1836,8,,,,2218.43,0
28811020,16:42:00,16:42:00,1837,9,,,,2347.68,0
28811020,16:43:00,16:43:00,1838,10,,,,2544.42,
28811020,16:43:29,16:43:29,1899,11,,,,2652.51,0
28811020,16:44:11,16:44:11,1900,12,,,,2825.11,0
28811020,16:44:31,16:44:31,1901,13,,,,2924.19,0
28811020,16:45:04,16:45:04,1902,14,,,,3119.26,0
28811020,16:45:24,16:45:24,1903,15,,,,3235.55,0
28811020,16:45:59,16:45:59,1904,16,,,,3402.79,0
28811020,16:46:26,16:46:26,1905,17,,,,3522,0
28811020,16:47:05,16:47:05,1906,18,,,,3750.55,0
28811020,16:47:35,16:47:35,1907,19,,,,3918.07,0
28811020,16:48:12,16:48:12,1908,20,,,,4151.14,0
28811020,16:48:58,16:48:58,1909,21,,,,4373.24,0
28811020,16:50:16,16:50:16,7790,22,,,,4839.65,0
28811020,16:50:51,16:50:51,1848,23,,,,5033.46,0
28811020,16:51:21,16:51:21,1849,24,,,,5218.53,0
28811020,16:52:02,16:52:02,1850,25,,,,5422.07,0
28811020,16:53:00,16:53:00,1851,26,,,,5681.52,
28811020,16:56:23,16:56:23,10557,27,,,,7246.44,0
28811020,16:56:47,16:56:47,10555,28,,,,7417.29,0
28811020,16:57:31,16:57:31,10553,29,,,,7767.56,0
28811020,16:58:37,16:58:37,905,30,,,,8193.52,0
28811020,16:59:04,16:59:04,906,31,,,,8377.9,0
28811020,16:59:46,16:59:46,907,32,,,,8722.82,0
28811020,17:00:35,17:00:35,908,33,,,,9057.74,0
28811020,17:01:00,17:01:00,909,34,,,,9220.97,
28811020,17:01:57,17:01:57,910,35,,,,9538.27,0
28811020,17:02:54,17:02:54,911,36,,,,9804.86,0
28811020,17:03:39,17:03:39,912,37,,,,10023.36,0
28811020,17:05:14,17:05:14,913,38,,,,10361.32,0
28811020,17:06:07,17:06:07,914,39,,,,10620.92,0
28811020,17:07:11,17:07:11,916,40,,,,10943.48,0
28811020,17:08:08,17:08:08,918,41,,,,11281.26,0
28811020,17:09:10,17:09:10,919,42,,,,11574.03,0
28811020,17:11:00,17:11:00,10732,43,,,,12193.27,
28811020,17:13:13,17:13:13,920,44,,,,12812.12,0
28811020,17:14:09,17:14:09,922,45,,,,13076.02,0
28811020,17:15:27,17:15:27,341,46,,,,13449.62,0
28811020,17:17:11,17:17:11,342,47,,,,13941.41,0
28811020,17:18:00,17:18:00,196,48,,,,14125.98,
28811020,17:20:01,17:20:01,197,49,,,,14760.09,0
28811020,17:22:00,17:22:00,10015,50,,1,,15561.27,
28811030,16:35:00,16:35:00,9498,1,,,1,0,
28811030,16:36:46,16:36:46,1832,2,,,,718.72,0
28811030,16:38:08,16:38:08,490,3,,,,1303.88,0
28811030,16:38:35,16:38:35,491,4,,,,1497.2,0
28811030,16:39:08,16:39:08,1833,5,,,,1659.01,0
28811030,16:39:35,16:39:35,1834,6,,,,1782.11,0
28811030,16:40:22,16:40:22,1835,7,,,,1975.56,0
28811030,16:41:22,16:41:22,1836,8,,,,2218.43,0
28811030,16:42:00,16:42:00,1837,9,,,,2347.68,0
28811030,16:43:00,16:43:00,1838,10,,,,2544.42,
28811030,16:43:29,16:43:29,1899,11,,,,2652.51,0
28811030,16:44:11,16:44:11,1900,12,,,,2825.11,0
28811030,16:44:31,16:44:31,1901,13,,,,2924.19,0
28811030,16:45:04,16:45:04,1902,14,,,,3119.26,0
28811030,16:45:24,16:45:24,1903,15,,,,3235.55,0
28811030,16:45:59,16:45:59,1904,16,,,,3402.79,0
28811030,16:46:26,16:46:26,1905,17,,,,3522,0
28811030,16:47:05,16:47:05,1906,18,,,,3750.55,0
28811030,16:47:35,16:47:35,1907,19,,,,3918.07,0
28811030,16:48:12,16:48:12,1908,20,,,,4151.14,0
28811030,16:48:58,16:48:58,1909,21,,,,4373.24,0
28811030,16:50:16,16:50:16,7790,22,,,,4839.65,0
28811030,16:50:51,16:50:51,1848,23,,,,5033.46,0
28811030,16:51:21,16:51:21,1849,24,,,,5218.53,0
28811030,16:52:02,16:52:02,1850,25,,,,5422.07,0
28811030,16:53:00,16:53:00,1851,26,,,,5681.52,
28811030,16:56:23,16:56:23,10557,27,,,,7246.44,0
28811030,16:56:47,16:56:47,10555,28,,,,7417.29,0
28811030,16:57:31,16:57:31,10553,29,,,,7767.56,0
28811030,16:58:37,16:58:37,905,30,,,,8193.52,0
28811030,16:59:04,16:59:04,906,31,,,,8377.9,0
28811030,16:59:46,16:59:46,907,32,,,,8722.82,0
28811030,17:00:35,17:00:35,908,33,,,,9057.74,0
28811030,17:01:00,17:01:00,909,34,,,,9220.97,
28811030,17:01:57,17:01:57,910,35,,,,9538.27,0
28811030,17:02:54,17:02:54,911,36,,,,9804.86,0
28811030,17:03:39,17:03:39,912,37,,,,10023.36,0
28811030,17:05:14,17:05:14,913,38,,,,10361.32,0
28811030,17:06:07,17:06:07,914,39,,,,10620.92,0
28811030,17:07:11,17:07:11,916,40,,,,10943.48,0
28811030,17:08:08,17:08:08,918,41,,,,11281.26,0
28811030,17:09:10,17:09:10,919,42,,,,11574.03,0
28811030,17:11:00,17:11:00,10732,43,,,,12193.27,
28811030,17:13:13,17:13:13,920,44,,,,12812.12,0
28811030,17:14:09,17:14:09,922,45,,,,13076.02,0
28811030,17:15:27,17:15:27,341,46,,,,13449.62,0
28811030,17:17:11,17:17:11,342,47,,,,13941.41,0
28811030,17:18:00,17:18:00,196,48,,,,14125.98,
28811030,17:20:01,17:20:01,197,49,,,,14760.09,0
28811030,17:22:00,17:22:00,10015,50,,1,,15561.27,
28811040,16:35:00,16:35:00,9498,1,,,1,0,
28811040,16:36:46,16:36:46,1832,2,,,,718.72,0
28811040,16:38:08,16:38:08,490,3,,,,1303.88,0
28811040,16:38:35,16:38:35,491,4,,,,1497.2,0
28811040,16:39:08,16:39:08,1833,5,,,,1659.01,0
28811040,16:39:35,16:39:35,1834,6,,,,1782.11,0
28811040,16:40:22,16:40:22,1835,7,,,,1975.56,0
28811040,16:41:22,16:41:22,1836,8,,,,2218.43,0
28811040,16:42:00,16:42:00,1837,9,,,,2347.68,0
28811040,16:43:00,16:43:00,1838,10,,,,2544.42,
28811040,16:43:29,16:43:29,1899,11,,,,2652.51,0
28811040,16:44:11,16:44:11,1900,12,,,,2825.11,0
28811040,16:44:31,16:44:31,1901,13,,,,2924.19,0
28811040,16:45:04,16:45:04,1902,14,,,,3119.26,0
28811040,16:45:24,16:45:24,1903,15,,,,3235.55,0
28811040,16:45:59,16:45:59,1904,16,,,,3402.79,0
28811040,16:46:26,16:46:26,1905,17,,,,3522,0
28811040,16:47:05,16:47:05,1906,18,,,,3750.55,0
28811040,16:47:35,16:47:35,1907,19,,,,3918.07,0
28811040,16:48:12,16:48:12,1908,20,,,,4151.14,0
28811040,16:48:58,16:48:58,1909,21,,,,4373.24,0
28811040,16:50:16,16:50:16,7790,22,,,,4839.65,0
28811040,16:50:51,16:50:51,1848,23,,,,5033.46,0
28811040,16:51:21,16:51:21,1849,24,,,,5218.53,0
28811040,16:52:02,16:52:02,1850,25,,,,5422.07,0
28811040,16:53:00,16:53:00,1851,26,,,,5681.52,
28811040,16:56:23,16:56:23,10557,27,,,,7246.44,0
28811040,16:56:47,16:56:47,10555,28,,,,7417.29,0
28811040,16:57:31,16:57:31,10553,29,,,,7767.56,0
28811040,16:58:37,16:58:37,905,30,,,,8193.52,0
28811040,16:59:04,16:59:04,906,31,,,,8377.9,0
28811040,16:59:46,16:59:46,907,32,,,,8722.82,0
28811040,17:00:35,17:00:35,908,33,,,,9057.74,0
28811040,17:01:00,17:01:00,909,34,,,,9220.97,
28811040,17:01:57,17:01:57,910,35,,,,9538.27,0
28811040,17:02:54,17:02:54,911,36,,,,9804.86,0
28811040,17:03:39,17:03:39,912,37,,,,10023.36,0
28811040,17:05:14,17:05:14,913,38,,,,10361.32,0
28811040,17:06:07,17:06:07,914,39,,,,10620.92,0
28811040,17:07:11,17:07:11,916,40,,,,10943.48,0
28811040,17:08:08,17:08:08,918,41,,,,11281.26,0
28811040,17:09:10,17:09:10,919,42,,,,11574.03,0
28811040,17:11:00,17:11:00,10732,43,,,,12193.27,
28811040,17:13:13,17:13:13,920,44,,,,12812.12,0
28811040,17:14:09,17:14:09,922,45,,,,13076.02,0
28811040,17:15:27,17:15:27,341,46,,,,13449.62,0
28811040,17:17:11,17:17:11,342,47,,,,13941.41,0
28811040,17:18:00,17:18:00,196,48,,,,14125.98,
28811040,17:20:01,17:20:01,197,49,,,,14760.09,0
28811040,17:22:00,17:22:00,10015,50,,1,,15561.27,
28811050,16:35:00,16:35:00,9498,1,,,1,0,
28811050,16:36:46,16:36:46,1832,2,,,,718.72,0
28811050,16:38:08,16:38:08,490,3,,,,1303.88,0
28811050,16:38:35,16:38:35,491,4,,,,1497.2,0
28811050,16:39:08,16:39:08,1833,5,,,,1659.01,0
28811050,16:39:35,16:39:35,1834,6,,,,1782.11,0
28811050,16:40:22,16:40:22,1835,7,,,,1975.56,0
28811050,16:41:22,16:41:22,1836,8,,,,2218.43,0
28811050,16:42:00,16:42:00,1837,9,,,,2347.68,0
28811050,16:43:00,16:43:00,1838,10,,,,2544.42,
28811050,16:43:29,16:43:29,1899,11,,,,2652.51,0
28811050,16:44:11,16:44:11,1900,12,,,,2825.11,0
28811050,16:44:31,16:44:31,1901,13,,,,2924.19,0
28811050,16:45:04,16:45:04,1902,14,,,,3119.26,0
28811050,16:45:24,16:45:24,1903,15,,,,3235.55,0
28811050,16:45:59,16:45:59,1904,16,,,,3402.79,0
28811050,16:46:26,16:46:26,1905,17,,,,3522,0
28811050,16:47:05,16:47:05,1906,18,,,,3750.55,0
28811050,16:47:35,16:47:35,1907,19,,,,3918.07,0
28811050,16:48:12,16:48:12,1908,20,,,,4151.14,0
28811050,16:48:58,16:48:58,1909,21,,,,4373.24,0
28811050,16:50:16,16:50:16,7790,22,,,,4839.65,0
28811050,16:50:51,16:50:51,1848,23,,,,5033.46,0
28811050,16:51:21,16:51:21,1849,24,,,,5218.53,0
28811050,16:52:02,16:52:02,1850,25,,,,5422.07,0
28811050,16:53:00,16:53:00,1851,26,,,,5681.52,
28811050,16:56:23,16:56:23,10557,27,,,,7246.44,0
28811050,16:56:47,16:56:47,10555,28,,,,7417.29,0
28811050,16:57:31,16:57:31,10553,29,,,,7767.56,0
28811050,16:58:37,16:58:37,905,30,,,,8193.52,0
28811050,16:59:04,16:59:04,906,31,,,,8377.9,0
28811050,16:59:46,16:59:46,907,32,,,,8722.82,0
28811050,17:00:35,17:00:35,908,33,,,,9057.74,0
28811050,17:01:00,17:01:00,909,34,,,,9220.97,
28811050,17:01:57,17:01:57,910,35,,,,9538.27,0
28811050,17:02:54,17:02:54,911,36,,,,9804.86,0
28811050,17:03:39,17:03:39,912,37,,,,10023.36,0
28811050,17:05:14,17:05:14,913,38,,,,10361.32,0
28811050,17:06:07,17:06:07,914,39,,,,10620.92,0
28811050,17:07:11,17:07:11,916,40,,,,10943.48,0
28811050,17:08:08,17:08:08,918,41,,,,11281.26,0
28811050,17:09:10,17:09:10,919,42,,,,11574.03,0
28811050,17:11:00,17:11:00,10732,43,,,,12193.27,
28811050,17:13:13,17:13:13,920,44,,,,12812.12,0
28811050,17:14:09,17:14:09,922,45,,,,13076.02,0
28811050,17:15:27,17:15:27,341,46,,,,13449.62,0
28811050,17:17:11,17:17:11,342,47,,,,13941.41,0
28811050,17:18:00,17:18:00,196,48,,,,14125.98,
28811050,17:20:01,17:20:01,197,49,,,,14760.09,0
28811050,17:22:00,17:22:00,10015,50,,1,,15561.27,
28811060,16:35:00,16:35:00,9498,1,,,1,0,
28811060,16:36:46,16:36:46,1832,2,,,,718.72,0
28811060,16:38:08,16:38:08,490,3,,,,1303.88,0
28811060,16:38:35,16:38:35,491,4,,,,1497.2,0
28811060,16:39:08,16:39:08,1833,5,,,,1659.01,0
28811060,16:39:35,16:39:35,1834,6,,,,1782.11,0
28811060,16:40:22,16:40:22,1835,7,,,,1975.56,0
28811060,16:41:22,16:41:22,1836,8,,,,2218.43,0
28811060,16:42:00,16:42:00,1837,9,,,,2347.68,0
28811060,16:43:00,16:43:00,1838,10,,,,2544.42,
28811060,16:43:29,16:43:29,1899,11,,,,2652.51,0
28811060,16:44:11,16:44:11,1900,12,,,,2825.11,0
28811060,16:44:31,16:44:31,1901,13,,,,2924.19,0
28811060,16:45:04,16:45:04,1902,14,,,,3119.26,0
28811060,16:45:24,16:45:24,1903,15,,,,3235.55,0
28811060,16:45:59,16:45:59,1904,16,,,,3402.79,0
28811060,16:46:26,16:46:26,1905,17,,,,3522,0
28811060,16:47:05,16:47:05,1906,18,,,,3750.55,0
28811060,16:47:35,16:47:35,1907,19,,,,3918.07,0
28811060,16:48:12,16:48:12,1908,20,,,,4151.14,0
28811060,16:48:58,16:48:58,1909,21,,,,4373.24,0
28811060,16:50:16,16:50:16,7790,22,,,,4839.65,0
28811060,16:50:51,16:50:51,1848,23,,,,5033.46,0
28811060,16:51:21,16:51:21,1849,24,,,,5218.53,0
28811060,16:52:02,16:52:02,1850,25,,,,5422.07,0
28811060,16:53:00,16:53:00,1851,26,,,,5681.52,
28811060,16:56:23,16:56:23,10557,27,,,,7246.44,0
28811060,16:56:47,16:56:47,10555,28,,,,7417.29,0
28811060,16:57:31,16:57:31,10553,29,,,,7767.56,0
28811060,16:58:37,16:58:37,905,30,,,,8193.52,0
28811060,16:59:04,16:59:04,906,31,,,,8377.9,0
28811060,16:59:46,16:59:46,907,32,,,,8722.82,0
28811060,17:00:35,17:00:35,908,33,,,,9057.74,0
28811060,17:01:00,17:01:00,909,34,,,,9220.97,
28811060,17:01:57,17:01:57,910,35,,,,9538.27,0
28811060,17:02:54,17:02:54,911,36,,,,9804.86,0
28811060,17:03:39,17:03:39,912,37,,,,10023.36,0
28811060,17:05:14,17:05:14,913,38,,,,10361.32,0
28811060,17:06:07,17:06:07,914,39,,,,10620.92,0
28811060,17:07:11,17:07:11,916,40,,,,10943.48,0
28811060,17:08:08,17:08:08,918,41,,,,11281.26,0
28811060,17:09:10,17:09:10,919,42,,,,11574.03,0
28811060,17:11:00,17:11:00,10732,43,,,,12193.27,
28811060,17:13:13,17:13:13,920,44,,,,12812.12,0
28811060,17:14:09,17:14:09,922,45,,,,13076.02,0
28811060,17:15:27,17:15:27,341,46,,,,13449.62,0
28811060,17:17:11,17:17:11,342,47,,,,13941.41,0
28811060,17:18:00,17:18:00,196,48,,,,14125.98,
28811060,17:20:01,17:20:01,197,49,,,,14760.09,0
28811060,17:22:00,17:22:00,10015,50,,1,,15561.27,
29108010,10:12:01,10:12:01,9498,1,,,1,0,
29108010,10:13:07,10:13:07,1832,2,,,,718.72,0
29108010,10:13:58,10:13:58,490,3,,,,1303.88,0
29108010,10:14:15,10:14:15,491,4,,,,1497.2,0
29108010,10:14:36,10:14:36,1833,5,,,,1659.01,0
29108010,10:14:52,10:14:52,1834,6,,,,1782.11,0
29108010,10:15:21,10:15:21,1835,7,,,,1975.56,0
29108010,10:15:59,10:15:59,1836,8,,,,2218.43,0
29108010,10:16:22,10:16:22,1837,9,,,,2347.68,0
29108010,10:17:00,10:17:00,1838,10,,,,2544.42,
29108010,10:17:26,10:17:26,1899,11,,,,2652.51,0
29108010,10:18:04,10:18:04,1900,12,,,,2825.11,0
29108010,10:18:22,10:18:22,1901,13,,,,2924.19,0
29108010,10:18:51,10:18:51,1902,14,,,,3119.26,0
29108010,10:19:10,10:19:10,1903,15,,,,3235.55,0
29108010,10:19:41,10:19:41,1904,16,,,,3402.79,0
29108010,10:20:06,10:20:06,1905,17,,,,3522,0
29108010,10:20:41,10:20:41,1906,18,,,,3750.55,0
29108010,10:21:08,10:21:08,1907,19,,,,3918.07,0
29108010,10:21:41,10:21:41,1908,20,,,,4151.14,0
29108010,10:22:22,10:22:22,1909,21,,,,4373.24,0
29108010,10:23:33,10:23:33,7790,22,,,,4839.65,0
29108010,10:24:04,10:24:04,1848,23,,,,5033.46,0
29108010,10:24:31,10:24:31,1849,24,,,,5218.53,0
29108010,10:25:08,10:25:08,1850,25,,,,5422.07,0
29108010,10:26:00,10:26:00,1851,26,,,,5681.52,
29108010,10:29:23,10:29:23,10557,27,,,,7246.44,0
29108010,10:29:47,10:29:47,10555,28,,,,7417.29,0
29108010,10:30:31,10:30:31,10553,29,,,,7767.56,0
29108010,10:31:37,10:31:37,905,30,,,,8193.52,0
29108010,10:32:04,10:32:04,906,31,,,,8377.9,0
29108010,10:32:46,10:32:46,907,32,,,,8722.82,0
29108010,10:33:35,10:33:35,908,33,,,,9057.74,0
29108010,10:34:00,10:34:00,909,34,,,,9220.97,
29108010,10:34:40,10:34:40,910,35,,,,9538.27,0
29108010,10:35:20,10:35:20,911,36,,,,9804.86,0
29108010,10:35:51,10:35:51,912,37,,,,10023.36,0
29108010,10:36:58,10:36:58,913,38,,,,10361.32,0
29108010,10:37:35,10:37:35,914,39,,,,10620.92,0
29108010,10:38:20,10:38:20,916,40,,,,10943.48,0
29108010,10:39:00,10:39:00,918,41,,,,11281.26,0
29108010,10:39:43,10:39:43,919,42,,,,11574.03,0
29108010,10:41:00,10:41:00,10732,43,,,,12193.27,
29108010,10:42:16,10:42:16,920,44,,,,12812.12,0
29108010,10:42:48,10:42:48,922,45,,,,13076.02,0
29108010,10:43:32,10:43:32,341,46,,,,13449.62,0
29108010,10:44:32,10:44:32,342,47,,,,13941.41,0
29108010,10:45:00,10:45:00,196,48,,,,14125.98,
29108010,10:47:31,10:47:31,197,49,,,,14760.09,0
29108010,10:50:00,10:50:00,10015,50,,1,,15561.27,
29108080,10:12:01,10:12:01,9498,1,,,1,0,
29108080,10:13:07,10:13:07,1832,2,,,,718.72,0
29108080,10:13:58,10:13:58,490,3,,,,1303.88,0
29108080,10:14:15,10:14:15,491,4,,,,1497.2,0
29108080,10:14:36,10:14:36,1833,5,,,,1659.01,0
29108080,10:14:52,10:14:52,1834,6,,,,1782.11,0
29108080,10:15:21,10:15:21,1835,7,,,,1975.56,0
29108080,10:15:59,10:15:59,1836,8,,,,2218.43,0
29108080,10:16:22,10:16:22,1837,9,,,,2347.68,0
29108080,10:17:00,10:17:00,1838,10,,,,2544.42,
29108080,10:17:26,10:17:26,1899,11,,,,2652.51,0
29108080,10:18:04,10:18:04,1900,12,,,,2825.11,0
29108080,10:18:22,10:18:22,1901,13,,,,2924.19,0
29108080,10:18:51,10:18:51,1902,14,,,,3119.26,0
29108080,10:19:10,10:19:10,1903,15,,,,3235.55,0
29108080,10:19:41,10:19:41,1904,16,,,,3402.79,0
29108080,10:20:06,10:20:06,1905,17,,,,3522,0
29108080,10:20:41,10:20:41,1906,18,,,,3750.55,0
29108080,10:21:08,10:21:08,1907,19,,,,3918.07,0
29108080,10:21:41,10:21:41,1908,20,,,,4151.14,0
29108080,10:22:22,10:22:22,1909,21,,,,4373.24,0
29108080,10:23:33,10:23:33,7790,22,,,,4839.65,0
29108080,10:24:04,10:24:04,1848,23,,,,5033.46,0
29108080,10:24:31,10:24:31,1849,24,,,,5218.53,0
29108080,10:25:08,10:25:08,1850,25,,,,5422.07,0
29108080,10:26:00,10:26:00,1851,26,,,,5681.52,
29108080,10:29:23,10:29:23,10557,27,,,,7246.44,0
29108080,10:29:47,10:29:47,10555,28,,,,7417.29,0
29108080,10:30:31,10:30:31,10553,29,,,,7767.56,0
29108080,10:31:37,10:31:37,905,30,,,,8193.52,0
29108080,10:32:04,10:32:04,906,31,,,,8377.9,0
29108080,10:32:46,10:32:46,907,32,,,,8722.82,0
29108080,10:33:35,10:33:35,908,33,,,,9057.74,0
29108080,10:34:00,10:34:00,909,34,,,,9220.97,
29108080,10:34:40,10:34:40,910,35,,,,9538.27,0
29108080,10:35:20,10:35:20,911,36,,,,9804.86,0
29108080,10:35:51,10:35:51,912,37,,,,10023.36,0
29108080,10:36:58,10:36:58,913,38,,,,10361.32,0
29108080,10:37:35,10:37:35,914,39,,,,10620.92,0
29108080,10:38:20,10:38:20,916,40,,,,10943.48,0
29108080,10:39:00,10:39:00,918,41,,,,11281.26,0
29108080,10:39:43,10:39:43,919,42,,,,11574.03,0
29108080,10:41:00,10:41:00,10732,43,,,,12193.27,
29108080,10:42:16,10:42:16,920,44,,,,12812.12,0
29108080,10:42:48,10:42:48,922,45,,,,13076.02,0
29108080,10:43:32,10:43:32,341,46,,,,13449.62,0
29108080,10:44:32,10:44:32,342,47,,,,13941.41,0
29108080,10:45:00,10:45:00,196,48,,,,14125.98,
29108080,10:47:31,10:47:31,197,49,,,,14760.09,0
29108080,10:50:00,10:50:00,10015,50,,1,,15561.27,
2958070,11:35:00,11:35:00,9498,1,,,1,0,
2958070,11:36:06,11:36:06,1832,2,,,,718.72,0
2958070,11:36:58,11:36:58,490,3,,,,1303.88,0
2958070,11:37:14,11:37:14,491,4,,,,1497.2,0
2958070,11:37:35,11:37:35,1833,5,,,,1659.01,0
2958070,11:37:52,11:37:52,1834,6,,,,1782.11,0
2958070,11:38:21,11:38:21,1835,7,,,,1975.56,0
2958070,11:38:58,11:38:58,1836,8,,,,2218.43,0
2958070,11:39:22,11:39:22,1837,9,,,,2347.68,0
2958070,11:40:00,11:40:00,1838,10,,,,2544.42,
2958070,11:40:26,11:40:26,1899,11,,,,2652.51,0
2958070,11:41:04,11:41:04,1900,12,,,,2825.11,0
2958070,11:41:22,11:41:22,1901,13,,,,2924.19,0
2958070,11:41:51,11:41:51,1902,14,,,,3119.26,0
2958070,11:42:10,11:42:10,1903,15,,,,3235.55,0
2958070,11:42:41,11:42:41,1904,16,,,,3402.79,0
2958070,11:43:06,11:43:06,1905,17,,,,3522,0
2958070,11:43:41,11:43:41,1906,18,,,,3750.55,0
2958070,11:44:08,11:44:08,1907,19,,,,3918.07,0
2958070,11:44:41,11:44:41,1908,20,,,,4151.14,0
2958070,11:45:22,11:45:22,1909,21,,,,4373.24,0
2958070,11:46:33,11:46:33,7790,22,,,,4839.65,0
2958070,11:47:04,11:47:04,1848,23,,,,5033.46,0
2958070,11:47:31,11:47:31,1849,24,,,,5218.53,0
2958070,11:48:08,11:48:08,1850,25,,,,5422.07,0
2958070,11:49:00,11:49:00,1851,26,,,,5681.52,
2958070,11:52:23,11:52:23,10557,27,,,,7246.44,0
2958070,11:52:47,11:52:47,10555,28,,,,7417.29,0
2958070,11:53:31,11:53:31,10553,29,,,,7767.56,0
2958070,11:54:37,11:54:37,905,30,,,,8193.52,0
2958070,11:55:04,11:55:04,906,31,,,,8377.9,0
2958070,11:55:46,11:55:46,907,32,,,,8722.82,0
2958070,11:56:35,11:56:35,908,33,,,,9057.74,0
2958070,11:57:00,11:57:00,909,34,,,,9220.97,
2958070,11:57:40,11:57:40,910,35,,,,9538.27,0
2958070,11:58:20,11:58:20,911,36,,,,9804.86,0
2958070,11:58:51,11:58:51,912,37,,,,10023.36,0
2958070,11:59:58,11:59:58,913,38,,,,10361.32,0
2958070,12:00:35,12:00:35,914,39,,,,10620.92,0
2958070,12:01:20,12:01:20,916,40,,,,10943.48,0
2958070,12:02:00,12:02:00,918,41,,,,11281.26,0
2958070,12:02:43,12:02:43,919,42,,,,11574.03,0
2958070,12:04:00,12:04:00,10732,43,,,,12193.27,
2958070,12:05:16,12:05:16,920,44,,,,12812.12,0
2958070,12:05:48,12:05:48,922,45,,,,13076.02,0
2958070,12:06:32,12:06:32,341,46,,,,13449.62,0
2958070,12:07:32,12:07:32,342,47,,,,13941.41,0
2958070,12:08:00,12:08:00,196,48,,,,14125.98,
2958070,12:10:31,12:10:31,197,49,,,,14760.09,0
2958070,12:13:00,12:13:00,10015,50,,1,,15561.27,
29598020,21:50:01,21:50:01,9498,1,,,1,0,
29598020,21:52:00,21:52:00,1832,2,,,,718.72,0
29598020,21:53:33,21:53:33,490,3,,,,1303.88,0
29598020,21:54:03,21:54:03,491,4,,,,1497.2,0
29598020,21:54:40,21:54:40,1833,5,,,,1659.01,0
29598020,21:55:10,21:55:10,1834,6,,,,1782.11,0
29598020,21:56:02,21:56:02,1835,7,,,,1975.56,0
29598020,21:57:10,21:57:10,1836,8,,,,2218.43,0
29598020,21:57:52,21:57:52,1837,9,,,,2347.68,0
29598020,21:59:00,21:59:00,1838,10,,,,2544.42,
29598020,21:59:23,21:59:23,1899,11,,,,2652.51,0
29598020,21:59:57,21:59:57,1900,12,,,,2825.11,0
29598020,22:00:13,22:00:13,1901,13,,,,2924.19,0
29598020,22:00:39,22:00:39,1902,14,,,,3119.26,0
29598020,22:00:55,22:00:55,1903,15,,,,3235.55,0
29598020,22:01:23,22:01:23,1904,16,,,,3402.79,0
29598020,22:01:45,22:01:45,1905,17,,,,3522,0
29598020,22:02:16,22:02:16,1906,18,,,,3750.55,0
29598020,22:02:40,22:02:40,1907,19,,,,3918.07,0
29598020,22:03:10,22:03:10,1908,20,,,,4151.14,0
29598020,22:03:46,22:03:46,1909,21,,,,4373.24,0
29598020,22:04:49,22:04:49,7790,22,,,,4839.65,0
29598020,22:05:17,22:05:17,1848,23,,,,5033.46,0
29598020,22:05:40,22:05:40,1849,24,,,,5218.53,0
29598020,22:06:14,22:06:14,1850,25,,,,5422.07,0
29598020,22:07:00,22:07:00,1851,26,,,,5681.52,
29598020,22:10:23,22:10:23,10557,27,,,,7246.44,0
29598020,22:10:47,22:10:47,10555,28,,,,7417.29,0
29598020,22:11:31,22:11:31,10553,29,,,,7767.56,0
29598020,22:12:37,22:12:37,905,30,,,,8193.52,0
29598020,22:13:04,22:13:04,906,31,,,,8377.9,0
29598020,22:13:46,22:13:46,907,32,,,,8722.82,0
29598020,22:14:35,22:14:35,908,33,,,,9057.74,0
29598020,22:15:00,22:15:00,909,34,,,,9220.97,
29598020,22:15:34,22:15:34,910,35,,,,9538.27,0
29598020,22:16:08,22:16:08,911,36,,,,9804.86,0
29598020,22:16:35,22:16:35,912,37,,,,10023.36,0
29598020,22:17:32,22:17:32,913,38,,,,10361.32,0
29598020,22:18:04,22:18:04,914,39,,,,10620.92,0
29598020,22:18:42,22:18:42,916,40,,,,10943.48,0
29598020,22:19:17,22:19:17,918,41,,,,11281.26,0
29598020,22:19:54,22:19:54,919,42,,,,11574.03,0
29598020,22:21:00,22:21:00,10732,43,,,,12193.27,
29598020,22:22:35,22:22:35,920,44,,,,12812.12,0
29598020,22:23:15,22:23:15,922,45,,,,13076.02,0
29598020,22:24:11,22:24:11,341,46,,,,13449.62,0
29598020,22:25:25,22:25:25,342,47,,,,13941.41,0
29598020,22:26:00,22:26:00,196,48,,,,14125.98,
29598020,22:28:01,22:28:01,197,49,,,,14760.09,0
29598020,22:30:00,22:30:00,10015,50,,1,,15561.27,
29598030,21:50:01,21:50:01,9498,1,,,1,0,
29598030,21:52:00,21:52:00,1832,2,,,,718.72,0
29598030,21:53:33,21:53:33,490,3,,,,1303.88,0
29598030,21:54:03,21:54:03,491,4,,,,1497.2,0
29598030,21:54:40,21:54:40,1833,5,,,,1659.01,0
29598030,21:55:10,21:55:10,1834,6,,,,1782.11,0
29598030,21:56:02,21:56:02,1835,7,,,,1975.56,0
29598030,21:57:10,21:57:10,1836,8,,,,2218.43,0
29598030,21:57:52,21:57:52,1837,9,,,,2347.68,0
29598030,21:59:00,21:59:00,1838,10,,,,2544.42,
29598030,21:59:23,21:59:23,1899,11,,,,2652.51,0
29598030,21:59:57,21:59:57,1900,12,,,,2825.11,0
29598030,22:00:13,22:00:13,1901,13,,,,2924.19,0
29598030,22:00:39,22:00:39,1902,14,,,,3119.26,0
29598030,22:00:55,22:00:55,1903,15,,,,3235.55,0
29598030,22:01:23,22:01:23,1904,16,,,,3402.79,0
29598030,22:01:45,22:01:45,1905,17,,,,3522,0
29598030,22:02:16,22:02:16,1906,18,,,,3750.55,0
29598030,22:02:40,22:02:40,1907,19,,,,3918.07,0
29598030,22:03:10,22:03:10,1908,20,,,,4151.14,0
29598030,22:03:46,22:03:46,1909,21,,,,4373.24,0
29598030,22:04:49,22:04:49,7790,22,,,,4839.65,0
29598030,22:05:17,22:05:17,1848,23,,,,5033.46,0
29598030,22:05:40,22:05:40,1849,24,,,,5218.53,0
29598030,22:06:14,22:06:14,1850,25,,,,5422.07,0
29598030,22:07:00,22:07:00,1851,26,,,,5681.52,
29598030,22:10:23,22:10:23,10557,27,,,,7246.44,0
29598030,22:10:47,22:10:47,10555,28,,,,7417.29,0
29598030,22:11:31,22:11:31,10553,29,,,,7767.56,0
29598030,22:12:37,22:12:37,905,30,,,,8193.52,0
29598030,22:13:04,22:13:04,906,31,,,,8377.9,0
29598030,22:13:46,22:13:46,907,32,,,,8722.82,0
29598030,22:14:35,22:14:35,908,33,,,,9057.74,0
29598030,22:15:00,22:15:00,909,34,,,,9220.97,
29598030,22:15:34,22:15:34,910,35,,,,9538.27,0
29598030,22:16:08,22:16:08,911,36,,,,9804.86,0
29598030,22:16:35,22:16:35,912,37,,,,10023.36,0
29598030,22:17:32,22:17:32,913,38,,,,10361.32,0
29598030,22:18:04,22:18:04,914,39,,,,10620.92,0
29598030,22:18:42,22:18:42,916,40,,,,10943.48,0
29598030,22:19:17,22:19:17,918,41,,,,11281.26,0
29598030,22:19:54,22:19:54,919,42,,,,11574.03,0
29598030,22:21:00,22:21:00,10732,43,,,,12193.27,
29598030,22:22:35,22:22:35,920,44,,,,12812.12,0
29598030,22:23:15,22:23:15,922,45,,,,13076.02,0
29598030,22:24:11,22:24:11,341,46,,,,13449.62,0
29598030,22:25:25,22:25:25,342,47,,,,13941.41,0
29598030,22:26:00,22:26:00,196,48,,,,14125.98,
29598030,22:28:01,22:28:01,197,49,,,,14760.09,0
29598030,22:30:00,22:30:00,10015,50,,1,,15561.27,
29598040,21:50:01,21:50:01,9498,1,,,1,0,
29598040,21:52:00,21:52:00,1832,2,,,,718.72,0
29598040,21:53:33,21:53:33,490,3,,,,1303.88,0
29598040,21:54:03,21:54:03,491,4,,,,1497.2,0
29598040,21:54:40,21:54:40,1833,5,,,,1659.01,0
29598040,21:55:10,21:55:10,1834,6,,,,1782.11,0
29598040,21:56:02,21:56:02,1835,7,,,,1975.56,0
29598040,21:57:10,21:57:10,1836,8,,,,2218.43,0
29598040,21:57:52,21:57:52,1837,9,,,,2347.68,0
29598040,21:59:00,21:59:00,1838,10,,,,2544.42,
29598040,21:59:23,21:59:23,1899,11,,,,2652.51,0
29598040,21:59:57,21:59:57,1900,12,,,,2825.11,0
29598040,22:00:13,22:00:13,1901,13,,,,2924.19,0
29598040,22:00:39,22:00:39,1902,14,,,,3119.26,0
29598040,22:00:55,22:00:55,1903,15,,,,3235.55,0
29598040,22:01:23,22:01:23,1904,16,,,,3402.79,0
29598040,22:01:45,22:01:45,1905,17,,,,3522,0
29598040,22:02:16,22:02:16,1906,18,,,,3750.55,0
29598040,22:02:40,22:02:40,1907,19,,,,3918.07,0
29598040,22:03:10,22:03:10,1908,20,,,,4151.14,0
29598040,22:03:46,22:03:46,1909,21,,,,4373.24,0
29598040,22:04:49,22:04:49,7790,22,,,,4839.65,0
29598040,22:05:17,22:05:17,1848,23,,,,5033.46,0
29598040,22:05:40,22:05:40,1849,24,,,,5218.53,0
29598040,22:06:14,22:06:14,1850,25,,,,5422.07,0
29598040,22:07:00,22:07:00,1851,26,,,,5681.52,
29598040,22:10:23,22:10:23,10557,27,,,,7246.44,0
29598040,22:10:47,22:10:47,10555,28,,,,7417.29,0
29598040,22:11:31,22:11:31,10553,29,,,,7767.56,0
29598040,22:12:37,22:12:37,905,30,,,,8193.52,0
29598040,22:13:04,22:13:04,906,31,,,,8377.9,0
29598040,22:13:46,22:13:46,907,32,,,,8722.82,0
29598040,22:14:35,22:14:35,908,33,,,,9057.74,0
29598040,22:15:00,22:15:00,909,34,,,,9220.97,
29598040,22:15:34,22:15:34,910,35,,,,9538.27,0
29598040,22:16:08,22:16:08,911,36,,,,9804.86,0
29598040,22:16:35,22:16:35,912,37,,,,10023.36,0
29598040,22:17:32,22:17:32,913,38,,,,10361.32,0
29598040,22:18:04,22:18:04,914,39,,,,10620.92,0
29598040,22:18:42,22:18:42,916,40,,,,10943.48,0
29598040,22:19:17,22:19:17,918,41,,,,11281.26,0
29598040,22:19:54,22:19:54,919,42,,,,11574.03,0
29598040,22:21:00,22:21:00,10732,43,,,,12193.27,
29598040,22:22:35,22:22:35,920,44,,,,12812.12,0
29598040,22:23:15,22:23:15,922,45,,,,13076.02,0
29598040,22:24:11,22:24:11,341,46,,,,13449.62,0
29598040,22:25:25,22:25:25,342,47,,,,13941.41,0
29598040,22:26:00,22:26:00,196,48,,,,14125.98,
29598040,22:28:01,22:28:01,197,49,,,,14760.09,0
29598040,22:30:00,22:30:00,10015,50,,1,,15561.27,
29598050,21:50:01,21:50:01,9498,1,,,1,0,
29598050,21:52:00,21:52:00,1832,2,,,,718.72,0
29598050,21:53:33,21:53:33,490,3,,,,1303.88,0
29598050,21:54:03,21:54:03,491,4,,,,1497.2,0
29598050,21:54:40,21:54:40,1833,5,,,,1659.01,0
29598050,21:55:10,21:55:10,1834,6,,,,1782.11,0
29598050,21:56:02,21:56:02,1835,7,,,,1975.56,0
29598050,21:57:10,21:57:10,1836,8,,,,2218.43,0
29598050,21:57:52,21:57:52,1837,9,,,,2347.68,0
29598050,21:59:00,21:59:00,1838,10,,,,2544.42,
29598050,21:59:23,21:59:23,1899,11,,,,2652.51,0
29598050,21:59:57,21:59:57,1900,12,,,,2825.11,0
29598050,22:00:13,22:00:13,1901,13,,,,2924.19,0
29598050,22:00:39,22:00:39,1902,14,,,,3119.26,0
29598050,22:00:55,22:00:55,1903,15,,,,3235.55,0
29598050,22:01:23,22:01:23,1904,16,,,,3402.79,0
29598050,22:01:45,22:01:45,1905,17,,,,3522,0
29598050,22:02:16,22:02:16,1906,18,,,,3750.55,0
29598050,22:02:40,22:02:40,1907,19,,,,3918.07,0
29598050,22:03:10,22:03:10,1908,20,,,,4151.14,0
29598050,22:03:46,22:03:46,1909,21,,,,4373.24,0
29598050,22:04:49,22:04:49,7790,22,,,,4839.65,0
29598050,22:05:17,22:05:17,1848,23,,,,5033.46,0
29598050,22:05:40,22:05:40,1849,24,,,,5218.53,0
29598050,22:06:14,22:06:14,1850,25,,,,5422.07,0
29598050,22:07:00,22:07:00,1851,26,,,,5681.52,
29598050,22:10:23,22:10:23,10557,27,,,,7246.44,0
29598050,22:10:47,22:10:47,10555,28,,,,7417.29,0
29598050,22:11:31,22:11:31,10553,29,,,,7767.56,0
29598050,22:12:37,22:12:37,905,30,,,,8193.52,0
29598050,22:13:04,22:13:04,906,31,,,,8377.9,0
29598050,22:13:46,22:13:46,907,32,,,,8722.82,0
29598050,22:14:35,22:14:35,908,33,,,,9057.74,0
29598050,22:15:00,22:15:00,909,34,,,,9220.97,
29598050,22:15:34,22:15:34,910,35,,,,9538.27,0
29598050,22:16:08,22:16:08,911,36,,,,9804.86,0
29598050,22:16:35,22:16:35,912,37,,,,10023.36,0
29598050,22:17:32,22:17:32,913,38,,,,10361.32,0
29598050,22:18:04,22:18:04,914,39,,,,10620.92,0
29598050,22:18:42,22:18:42,916,40,,,,10943.48,0
29598050,22:19:17,22:19:17,918,41,,,,11281.26,0
29598050,22:19:54,22:19:54,919,42,,,,11574.03,0
29598050,22:21:00,22:21:00,10732,43,,,,12193.27,
29598050,22:22:35,22:22:35,920,44,,,,12812.12,0
29598050,22:23:15,22:23:15,922,45,,,,13076.02,0
29598050,22:24:11,22:24:11,341,46,,,,13449.62,0
29598050,22:25:25,22:25:25,342,47,,,,13941.41,0
29598050,22:26:00,22:26:00,196,48,,,,14125.98,
29598050,22:28:01,22:28:01,197,49,,,,14760.09,0
29598050,22:30:00,22:30:00,10015,50,,1,,15561.27,
29598060,21:50:01,21:50:01,9498,1,,,1,0,
29598060,21:52:00,21:52:00,1832,2,,,,718.72,0
29598060,21:53:33,21:53:33,490,3,,,,1303.88,0
29598060,21:54:03,21:54:03,491,4,,,,1497.2,0
29598060,21:54:40,21:54:40,1833,5,,,,1659.01,0
29598060,21:55:10,21:55:10,1834,6,,,,1782.11,0
29598060,21:56:02,21:56:02,1835,7,,,,1975.56,0
29598060,21:57:10,21:57:10,1836,8,,,,2218.43,0
29598060,21:57:52,21:57:52,1837,9,,,,2347.68,0
29598060,21:59:00,21:59:00,1838,10,,,,2544.42,
29598060,21:59:23,21:59:23,1899,11,,,,2652.51,0
29598060,21:59:57,21:59:57,1900,12,,,,2825.11,0
29598060,22:00:13,22:00:13,1901,13,,,,2924.19,0
29598060,22:00:39,22:00:39,1902,14,,,,3119.26,0
29598060,22:00:55,22:00:55,1903,15,,,,3235.55,0
29598060,22:01:23,22:01:23,1904,16,,,,3402.79,0
29598060,22:01:45,22:01:45,1905,17,,,,3522,0
29598060,22:02:16,22:02:16,1906,18,,,,3750.55,0
29598060,22:02:40,22:02:40,1907,19,,,,3918.07,0
29598060,22:03:10,22:03:10,1908,20,,,,4151.14,0
29598060,22:03:46,22:03:46,1909,21,,,,4373.24,0
29598060,22:04:49,22:04:49,7790,22,,,,4839.65,0
29598060,22:05:17,22:05:17,1848,23,,,,5033.46,0
29598060,22:05:40,22:05:40,1849,24,,,,5218.53,0
29598060,22:06:14,22:06:14,1850,25,,,,5422.07,0
29598060,22:07:00,22:07:00,1851,26,,,,5681.52,
29598060,22:10:23,22:10:23,10557,27,,,,7246.44,0
29598060,22:10:47,22:10:47,10555,28,,,,7417.29,0
29598060,22:11:31,22:11:31,10553,29,,,,7767.56,0
29598060,22:12:37,22:12:37,905,30,,,,8193.52,0
29598060,22:13:04,22:13:04,906,31,,,,8377.9,0
29598060,22:13:46,22:13:46,907,32,,,,8722.82,0
29598060,22:14:35,22:14:35,908,33,,,,9057.74,0
29598060,22:15:00,22:15:00,909,34,,,,9220.97,
29598060,22:15:34,22:15:34,910,35,,,,9538.27,0
29598060,22:16:08,22:16:08,911,36,,,,9804.86,0
29598060,22:16:35,22:16:35,912,37,,,,10023.36,0
29598060,22:17:32,22:17:32,913,38,,,,10361.32,0
29598060,22:18:04,22:18:04,914,39,,,,10620.92,0
29598060,22:18:42,22:18:42,916,40,,,,10943.48,0
29598060,22:19:17,22:19:17,918,41,,,,11281.26,0
29598060,22:19:54,22:19:54,919,42,,,,11574.03,0
29598060,22:21:00,22:21:00,10732,43,,,,12193.27,
29598060,22:22:35,22:22:35,920,44,,,,12812.12,0
29598060,22:23:15,22:23:15,922,45,,,,13076.02,0
29598060,22:24:11,22:24:11,341,46,,,,13449.62,0
29598060,22:25:25,22:25:25,342,47,,,,13941.41,0
29598060,22:26:00,22:26:00,196,48,,,,14125.98,
29598060,22:28:01,22:28:01,197,49,,,,14760.09,0
29598060,22:30:00,22:30:00,10015,50,,1,,15561.27,
29693020,15:35:00,15:35:00,9498,1,,,1,0,
29693020,15:37:00,15:37:00,1832,2,,,,718.72,0
29693020,15:38:32,15:38:32,490,3,,,,1303.88,0
29693020,15:39:02,15:39:02,491,4,,,,1497.2,0
29693020,15:39:40,15:39:40,1833,5,,,,1659.01,0
29693020,15:40:10,15:40:10,1834,6,,,,1782.11,0
29693020,15:41:02,15:41:02,1835,7,,,,1975.56,0
29693020,15:42:10,15:42:10,1836,8,,,,2218.43,0
29693020,15:42:52,15:42:52,1837,9,,,,2347.68,0
29693020,15:44:00,15:44:00,1838,10,,,,2544.42,
29693020,15:44:29,15:44:29,1899,11,,,,2652.51,0
29693020,15:45:11,15:45:11,1900,12,,,,2825.11,0
29693020,15:45:31,15:45:31,1901,13,,,,2924.19,0
29693020,15:46:04,15:46:04,1902,14,,,,3119.26,0
29693020,15:46:24,15:46:24,1903,15,,,,3235.55,0
29693020,15:46:59,15:46:59,1904,16,,,,3402.79,0
29693020,15:47:26,15:47:26,1905,17,,,,3522,0
29693020,15:48:05,15:48:05,1906,18,,,,3750.55,0
29693020,15:48:35,15:48:35,1907,19,,,,3918.07,0
29693020,15:49:12,15:49:12,1908,20,,,,4151.14,0
29693020,15:49:58,15:49:58,1909,21,,,,4373.24,0
29693020,15:51:16,15:51:16,7790,22,,,,4839.65,0
29693020,15:51:51,15:51:51,1848,23,,,,5033.46,0
29693020,15:52:21,15:52:21,1849,24,,,,5218.53,0
29693020,15:53:02,15:53:02,1850,25,,,,5422.07,0
29693020,15:54:00,15:54:00,1851,26,,,,5681.52,
29693020,15:57:23,15:57:23,10557,27,,,,7246.44,0
29693020,15:57:47,15:57:47,10555,28,,,,7417.29,0
29693020,15:58:31,15:58:31,10553,29,,,,7767.56,0
29693020,15:59:37,15:59:37,905,30,,,,8193.52,0
29693020,16:00:04,16:00:04,906,31,,,,8377.9,0
29693020,16:00:46,16:00:46,907,32,,,,8722.82,0
29693020,16:01:35,16:01:35,908,33,,,,9057.74,0
29693020,16:02:00,16:02:00,909,34,,,,9220.97,
29693020,16:02:57,16:02:57,910,35,,,,9538.27,0
29693020,16:03:54,16:03:54,911,36,,,,9804.86,0
29693020,16:04:39,16:04:39,912,37,,,,10023.36,0
29693020,16:06:14,16:06:14,913,38,,,,10361.32,0
29693020,16:07:07,16:07:07,914,39,,,,10620.92,0
29693020,16:08:11,16:08:11,916,40,,,,10943.48,0
29693020,16:09:08,16:09:08,918,41,,,,11281.26,0
29693020,16:10:10,16:10:10,919,42,,,,11574.03,0
29693020,16:12:00,16:12:00,10732,43,,,,12193.27,
29693020,16:13:54,16:13:54,920,44,,,,12812.12,0
29693020,16:14:42,16:14:42,922,45,,,,13076.02,0
29693020,16:15:49,16:15:49,341,46,,,,13449.62,0
29693020,16:17:18,16:17:18,342,47,,,,13941.41,0
29693020,16:18:00,16:18:00,196,48,,,,14125.98,
29693020,16:20:01,16:20:01,197,49,,,,14760.09,0
29693020,16:22:00,16:22:00,10015,50,,1,,15561.27,
29693030,15:35:00,15:35:00,9498,1,,,1,0,
29693030,15:37:00,15:37:00,1832,2,,,,718.72,0
29693030,15:38:32,15:38:32,490,3,,,,1303.88,0
29693030,15:39:02,15:39:02,491,4,,,,1497.2,0
29693030,15:39:40,15:39:40,1833,5,,,,1659.01,0
29693030,15:40:10,15:40:10,1834,6,,,,1782.11,0
29693030,15:41:02,15:41:02,1835,7,,,,1975.56,0
29693030,15:42:10,15:42:10,1836,8,,,,2218.43,0
29693030,15:42:52,15:42:52,1837,9,,,,2347.68,0
29693030,15:44:00,15:44:00,1838,10,,,,2544.42,
29693030,15:44:29,15:44:29,1899,11,,,,2652.51,0
29693030,15:45:11,15:45:11,1900,12,,,,2825.11,0
29693030,15:45:31,15:45:31,1901,13,,,,2924.19,0
29693030,15:46:04,15:46:04,1902,14,,,,3119.26,0
29693030,15:46:24,15:46:24,1903,15,,,,3235.55,0
29693030,15:46:59,15:46:59,1904,16,,,,3402.79,0
29693030,15:47:26,15:47:26,1905,17,,,,3522,0
29693030,15:48:05,15:48:05,1906,18,,,,3750.55,0
29693030,15:48:35,15:48:35,1907,19,,,,3918.07,0
29693030,15:49:12,15:49:12,1908,20,,,,4151.14,0
29693030,15:49:58,15:49:58,1909,21,,,,4373.24,0
29693030,15:51:16,15:51:16,7790,22,,,,4839.65,0
29693030,15:51:51,15:51:51,1848,23,,,,5033.46,0
29693030,15:52:21,15:52:21,1849,24,,,,5218.53,0
29693030,15:53:02,15:53:02,1850,25,,,,5422.07,0
29693030,15:54:00,15:54:00,1851,26,,,,5681.52,
29693030,15:57:23,15:57:23,10557,27,,,,7246.44,0
29693030,15:57:47,15:57:47,10555,28,,,,7417.29,0
29693030,15:58:31,15:58:31,10553,29,,,,7767.56,0
29693030,15:59:37,15:59:37,905,30,,,,8193.52,0
29693030,16:00:04,16:00:04,906,31,,,,8377.9,0
29693030,16:00:46,16:00:46,907,32,,,,8722.82,0
29693030,16:01:35,16:01:35,908,33,,,,9057.74,0
29693030,16:02:00,16:02:00,909,34,,,,9220.97,
29693030,16:02:57,16:02:57,910,35,,,,9538.27,0
29693030,16:03:54,16:03:54,911,36,,,,9804.86,0
29693030,16:04:39,16:04:39,912,37,,,,10023.36,0
29693030,16:06:14,16:06:14,913,38,,,,10361.32,0
29693030,16:07:07,16:07:07,914,39,,,,10620.92,0
29693030,16:08:11,16:08:11,916,40,,,,10943.48,0
29693030,16:09:08,16:09:08,918,41,,,,11281.26,0
29693030,16:10:10,16:10:10,919,42,,,,11574.03,0
29693030,16:12:00,16:12:00,10732,43,,,,12193.27,
29693030,16:13:54,16:13:54,920,44,,,,12812.12,0
29693030,16:14:42,16:14:42,922,45,,,,13076.02,0
29693030,16:15:49,16:15:49,341,46,,,,13449.62,0
29693030,16:17:18,16:17:18,342,47,,,,13941.41,0
29693030,16:18:00,16:18:00,196,48,,,,14125.98,
29693030,16:20:01,16:20:01,197,49,,,,14760.09,0
29693030,16:22:00,16:22:00,10015,50,,1,,15561.27,
29693040,15:35:00,15:35:00,9498,1,,,1,0,
29693040,15:37:00,15:37:00,1832,2,,,,718.72,0
29693040,15:38:32,15:38:32,490,3,,,,1303.88,0
29693040,15:39:02,15:39:02,491,4,,,,1497.2,0
29693040,15:39:40,15:39:40,1833,5,,,,1659.01,0
29693040,15:40:10,15:40:10,1834,6,,,,1782.11,0
29693040,15:41:02,15:41:02,1835,7,,,,1975.56,0
29693040,15:42:10,15:42:10,1836,8,,,,2218.43,0
29693040,15:42:52,15:42:52,1837,9,,,,2347.68,0
29693040,15:44:00,15:44:00,1838,10,,,,2544.42,
29693040,15:44:29,15:44:29,1899,11,,,,2652.51,0
29693040,15:45:11,15:45:11,1900,12,,,,2825.11,0
29693040,15:45:31,15:45:31,1901,13,,,,2924.19,0
29693040,15:46:04,15:46:04,1902,14,,,,3119.26,0
29693040,15:46:24,15:46:24,1903,15,,,,3235.55,0
29693040,15:46:59,15:46:59,1904,16,,,,3402.79,0
29693040,15:47:26,15:47:26,1905,17,,,,3522,0
29693040,15:48:05,15:48:05,1906,18,,,,3750.55,0
29693040,15:48:35,15:48:35,1907,19,,,,3918.07,0
29693040,15:49:12,15:49:12,1908,20,,,,4151.14,0
29693040,15:49:58,15:49:58,1909,21,,,,4373.24,0
29693040,15:51:16,15:51:16,7790,22,,,,4839.65,0
29693040,15:51:51,15:51:51,1848,23,,,,5033.46,0
29693040,15:52:21,15:52:21,1849,24,,,,5218.53,0
29693040,15:53:02,15:53:02,1850,25,,,,5422.07,0
29693040,15:54:00,15:54:00,1851,26,,,,5681.52,
29693040,15:57:23,15:57:23,10557,27,,,,7246.44,0
29693040,15:57:47,15:57:47,10555,28,,,,7417.29,0
29693040,15:58:31,15:58:31,10553,29,,,,7767.56,0
29693040,15:59:37,15:59:37,905,30,,,,8193.52,0
29693040,16:00:04,16:00:04,906,31,,,,8377.9,0
29693040,16:00:46,16:00:46,907,32,,,,8722.82,0
29693040,16:01:35,16:01:35,908,33,,,,9057.74,0
29693040,16:02:00,16:02:00,909,34,,,,9220.97,
29693040,16:02:57,16:02:57,910,35,,,,9538.27,0
29693040,16:03:54,16:03:54,911,36,,,,9804.86,0
29693040,16:04:39,16:04:39,912,37,,,,10023.36,0
29693040,16:06:14,16:06:14,913,38,,,,10361.32,0
29693040,16:07:07,16:07:07,914,39,,,,10620.92,0
29693040,16:08:11,16:08:11,916,40,,,,10943.48,0
29693040,16:09:08,16:09:08,918,41,,,,11281.26,0
29693040,16:10:10,16:10:10,919,42,,,,11574.03,0
29693040,16:12:00,16:12:00,10732,43,,,,12193.27,
29693040,16:13:54,16:13:54,920,44,,,,12812.12,0
29693040,16:14:42,16:14:42,922,45,,,,13076.02,0
29693040,16:15:49,16:15:49,341,46,,,,13449.62,0
29693040,16:17:18,16:17:18,342,47,,,,13941.41,0
29693040,16:18:00,16:18:00,196,48,,,,14125.98,
29693040,16:20:01,16:20:01,197,49,,,,14760.09,0
29693040,16:22:00,16:22:00,10015,50,,1,,15561.27,
29693050,15:35:00,15:35:00,9498,1,,,1,0,
29693050,15:37:00,15:37:00,1832,2,,,,718.72,0
29693050,15:38:32,15:38:32,490,3,,,,1303.88,0
29693050,15:39:02,15:39:02,491,4,,,,1497.2,0
29693050,15:39:40,15:39:40,1833,5,,,,1659.01,0
29693050,15:40:10,15:40:10,1834,6,,,,1782.11,0
29693050,15:41:02,15:41:02,1835,7,,,,1975.56,0
29693050,15:42:10,15:42:10,1836,8,,,,2218.43,0
29693050,15:42:52,15:42:52,1837,9,,,,2347.68,0
29693050,15:44:00,15:44:00,1838,10,,,,2544.42,
29693050,15:44:29,15:44:29,1899,11,,,,2652.51,0
29693050,15:45:11,15:45:11,1900,12,,,,2825.11,0
29693050,15:45:31,15:45:31,1901,13,,,,2924.19,0
29693050,15:46:04,15:46:04,1902,14,,,,3119.26,0
29693050,15:46:24,15:46:24,1903,15,,,,3235.55,0
29693050,15:46:59,15:46:59,1904,16,,,,3402.79,0
29693050,15:47:26,15:47:26,1905,17,,,,3522,0
29693050,15:48:05,15:48:05,1906,18,,,,3750.55,0
29693050,15:48:35,15:48:35,1907,19,,,,3918.07,0
29693050,15:49:12,15:49:12,1908,20,,,,4151.14,0
29693050,15:49:58,15:49:58,1909,21,,,,4373.24,0
29693050,15:51:16,15:51:16,7790,22,,,,4839.65,0
29693050,15:51:51,15:51:51,1848,23,,,,5033.46,0
29693050,15:52:21,15:52:21,1849,24,,,,5218.53,0
29693050,15:53:02,15:53:02,1850,25,,,,5422.07,0
29693050,15:54:00,15:54:00,1851,26,,,,5681.52,
29693050,15:57:23,15:57:23,10557,27,,,,7246.44,0
29693050,15:57:47,15:57:47,10555,28,,,,7417.29,0
29693050,15:58:31,15:58:31,10553,29,,,,7767.56,0
29693050,15:59:37,15:59:37,905,30,,,,8193.52,0
29693050,16:00:04,16:00:04,906,31,,,,8377.9,0
29693050,16:00:46,16:00:46,907,32,,,,8722.82,0
29693050,16:01:35,16:01:35,908,33,,,,9057.74,0
29693050,16:02:00,16:02:00,909,34,,,,9220.97,
29693050,16:02:57,16:02:57,910,35,,,,9538.27,0
29693050,16:03:54,16:03:54,911,36,,,,9804.86,0
29693050,16:04:39,16:04:39,912,37,,,,10023.36,0
29693050,16:06:14,16:06:14,913,38,,,,10361.32,0
29693050,16:07:07,16:07:07,914,39,,,,10620.92,0
29693050,16:08:11,16:08:11,916,40,,,,10943.48,0
29693050,16:09:08,16:09:08,918,41,,,,11281.26,0
29693050,16:10:10,16:10:10,919,42,,,,11574.03,0
29693050,16:12:00,16:12:00,10732,43,,,,12193.27,
29693050,16:13:54,16:13:54,920,44,,,,12812.12,0
29693050,16:14:42,16:14:42,922,45,,,,13076.02,0
29693050,16:15:49,16:15:49,341,46,,,,13449.62,0
29693050,16:17:18,16:17:18,342,47,,,,13941.41,0
29693050,16:18:00,16:18:00,196,48,,,,14125.98,
29693050,16:20:01,16:20:01,197,49,,,,14760.09,0
29693050,16:22:00,16:22:00,10015,50,,1,,15561.27,
29693060,15:35:00,15:35:00,9498,1,,,1,0,
29693060,15:37:00,15:37:00,1832,2,,,,718.72,0
29693060,15:38:32,15:38:32,490,3,,,,1303.88,0
29693060,15:39:02,15:39:02,491,4,,,,1497.2,0
29693060,15:39:40,15:39:40,1833,5,,,,1659.01,0
29693060,15:40:10,15:40:10,1834,6,,,,1782.11,0
29693060,15:41:02,15:41:02,1835,7,,,,1975.56,0
29693060,15:42:10,15:42:10,1836,8,,,,2218.43,0
29693060,15:42:52,15:42:52,1837,9,,,,2347.68,0
29693060,15:44:00,15:44:00,1838,10,,,,2544.42,
29693060,15:44:29,15:44:29,1899,11,,,,2652.51,0
29693060,15:45:11,15:45:11,1900,12,,,,2825.11,0
29693060,15:45:31,15:45:31,1901,13,,,,2924.19,0
29693060,15:46:04,15:46:04,1902,14,,,,3119.26,0
29693060,15:46:24,15:46:24,1903,15,,,,3235.55,0
29693060,15:46:59,15:46:59,1904,16,,,,3402.79,0
29693060,15:47:26,15:47:26,1905,17,,,,3522,0
29693060,15:48:05,15:48:05,1906,18,,,,3750.55,0
29693060,15:48:35,15:48:35,1907,19,,,,3918.07,0
29693060,15:49:12,15:49:12,1908,20,,,,4151.14,0
29693060,15:49:58,15:49:58,1909,21,,,,4373.24,0
29693060,15:51:16,15:51:16,7790,22,,,,4839.65,0
29693060,15:51:51,15:51:51,1848,23,,,,5033.46,0
29693060,15:52:21,15:52:21,1849,24,,,,5218.53,0
29693060,15:53:02,15:53:02,1850,25,,,,5422.07,0
29693060,15:54:00,15:54:00,1851,26,,,,5681.52,
29693060,15:57:23,15:57:23,10557,27,,,,7246.44,0
29693060,15:57:47,15:57:47,10555,28,,,,7417.29,0
29693060,15:58:31,15:58:31,10553,29,,,,7767.56,0
29693060,15:59:37,15:59:37,905,30,,,,8193.52,0
29693060,16:00:04,16:00:04,906,31,,,,8377.9,0
29693060,16:00:46,16:00:46,907,32,,,,8722.82,0
29693060,16:01:35,16:01:35,908,33,,,,9057.74,0
29693060,16:02:00,16:02:00,909,34,,,,9220.97,
29693060,16:02:57,16:02:57,910,35,,,,9538.27,0
29693060,16:03:54,16:03:54,911,36,,,,9804.86,0
29693060,16:04:39,16:04:39,912,37,,,,10023.36,0
29693060,16:06:14,16:06:14,913,38,,,,10361.32,0
29693060,16:07:07,16:07:07,914,39,,,,10620.92,0
29693060,16:08:11,16:08:11,916,40,,,,10943.48,0
29693060,16:09:08,16:09:08,918,41,,,,11281.26,0
29693060,16:10:10,16:10:10,919,42,,,,11574.03,0
29693060,16:12:00,16:12:00,10732,43,,,,12193.27,
29693060,16:13:54,16:13:54,920,44,,,,12812.12,0
29693060,16:14:42,16:14:42,922,45,,,,13076.02,0
29693060,16:15:49,16:15:49,341,46,,,,13449.62,0
29693060,16:17:18,16:17:18,342,47,,,,13941.41,0
29693060,16:18:00,16:18:00,196,48,,,,14125.98,
29693060,16:20:01,16:20:01,197,49,,,,14760.09,0
29693060,16:22:00,16:22:00,10015,50,,1,,15561.27,
29740070,24:35:00,24:35:00,9498,1,,,1,0,
29740070,24:35:53,24:35:53,1832,2,,,,718.72,0
29740070,24:36:34,24:36:34,490,3,,,,1303.88,0
29740070,24:36:47,24:36:47,491,4,,,,1497.2,0
29740070,24:37:04,24:37:04,1833,5,,,,1659.01,0
29740070,24:37:17,24:37:17,1834,6,,,,1782.11,0
29740070,24:37:41,24:37:41,1835,7,,,,1975.56,0
29740070,24:38:11,24:38:11,1836,8,,,,2218.43,0
29740070,24:38:30,24:38:30,1837,9,,,,2347.68,0
29740070,24:39:00,24:39:00,1838,10,,,,2544.42,
29740070,24:39:23,24:39:23,1899,11,,,,2652.51,0
29740070,24:39:57,24:39:57,1900,12,,,,2825.11,0
29740070,24:40:13,24:40:13,1901,13,,,,2924.19,0
29740070,24:40:39,24:40:39,1902,14,,,,3119.26,0
29740070,24:40:55,24:40:55,1903,15,,,,3235.55,0
29740070,24:41:23,24:41:23,1904,16,,,,3402.79,0
29740070,24:41:45,24:41:45,1905,17,,,,3522,0
29740070,24:42:16,24:42:16,1906,18,,,,3750.55,0
29740070,24:42:40,24:42:40,1907,19,,,,3918.07,0
29740070,24:43:10,24:43:10,1908,20,,,,4151.14,0
29740070,24:43:46,24:43:46,1909,21,,,,4373.24,0
29740070,24:44:49,24:44:49,7790,22,,,,4839.65,0
29740070,24:45:17,24:45:17,1848,23,,,,5033.46,0
29740070,24:45:40,24:45:40,1849,24,,,,5218.53,0
29740070,24:46:14,24:46:14,1850,25,,,,5422.07,0
29740070,24:47:00,24:47:00,1851,26,,,,5681.52,
29740070,24:50:23,24:50:23,10557,27,,,,7246.44,0
29740070,24:50:47,24:50:47,10555,28,,,,7417.29,0
29740070,24:51:31,24:51:31,10553,29,,,,7767.56,0
29740070,24:52:37,24:52:37,905,30,,,,8193.52,0
29740070,24:53:04,24:53:04,906,31,,,,8377.9,0
29740070,24:53:46,24:53:46,907,32,,,,8722.82,0
29740070,24:54:35,24:54:35,908,33,,,,9057.74,0
29740070,24:55:00,24:55:00,909,34,,,,9220.97,
29740070,24:55:34,24:55:34,910,35,,,,9538.27,0
29740070,24:56:08,24:56:08,911,36,,,,9804.86,0
29740070,24:56:35,24:56:35,912,37,,,,10023.36,0
29740070,24:57:32,24:57:32,913,38,,,,10361.32,0
29740070,24:58:04,24:58:04,914,39,,,,10620.92,0
29740070,24:58:42,24:58:42,916,40,,,,10943.48,0
29740070,24:59:17,24:59:17,918,41,,,,11281.26,0
29740070,24:59:54,24:59:54,919,42,,,,11574.03,0
29740070,25:01:00,25:01:00,10732,43,,,,12193.27,
29740070,25:02:16,25:02:16,920,44,,,,12812.12,0
29740070,25:02:48,25:02:48,922,45,,,,13076.02,0
29740070,25:03:32,25:03:32,341,46,,,,13449.62,0
29740070,25:04:32,25:04:32,342,47,,,,13941.41,0
29740070,25:05:00,25:05:00,196,48,,,,14125.98,
29740070,25:07:31,25:07:31,197,49,,,,14760.09,0
29740070,25:10:00,25:10:00,10015,50,,1,,15561.27,
29770090,18:42:00,18:42:00,9498,1,,,1,0,
29770090,18:42:53,18:42:53,1832,2,,,,718.72,0
29770090,18:43:34,18:43:34,490,3,,,,1303.88,0
29770090,18:43:47,18:43:47,491,4,,,,1497.2,0
29770090,18:44:04,18:44:04,1833,5,,,,1659.01,0
29770090,18:44:17,18:44:17,1834,6,,,,1782.11,0
29770090,18:44:41,18:44:41,1835,7,,,,1975.56,0
29770090,18:45:11,18:45:11,1836,8,,,,2218.43,0
29770090,18:45:30,18:45:30,1837,9,,,,2347.68,0
29770090,18:46:00,18:46:00,1838,10,,,,2544.42,
29770090,18:46:26,18:46:26,1899,11,,,,2652.51,0
29770090,18:47:04,18:47:04,1900,12,,,,2825.11,0
29770090,18:47:22,18:47:22,1901,13,,,,2924.19,0
29770090,18:47:51,18:47:51,1902,14,,,,3119.26,0
29770090,18:48:10,18:48:10,1903,15,,,,3235.55,0
29770090,18:48:41,18:48:41,1904,16,,,,3402.79,0
29770090,18:49:06,18:49:06,1905,17,,,,3522,0
29770090,18:49:41,18:49:41,1906,18,,,,3750.55,0
29770090,18:50:08,18:50:08,1907,19,,,,3918.07,0
29770090,18:50:41,18:50:41,1908,20,,,,4151.14,0
29770090,18:51:22,18:51:22,1909,21,,,,4373.24,0
29770090,18:52:33,18:52:33,7790,22,,,,4839.65,0
29770090,18:53:04,18:53:04,1848,23,,,,5033.46,0
29770090,18:53:31,18:53:31,1849,24,,,,5218.53,0
29770090,18:54:08,18:54:08,1850,25,,,,5422.07,0
29770090,18:55:00,18:55:00,1851,26,,,,5681.52,
29770090,18:58:23,18:58:23,10557,27,,,,7246.44,0
29770090,18:58:47,18:58:47,10555,28,,,,7417.29,0
29770090,18:59:31,18:59:31,10553,29,,,,7767.56,0
29770090,19:00:37,19:00:37,905,30,,,,8193.52,0
29770090,19:01:04,19:01:04,906,31,,,,8377.9,0
29770090,19:01:46,19:01:46,907,32,,,,8722.82,0
29770090,19:02:35,19:02:35,908,33,,,,9057.74,0
29770090,19:03:00,19:03:00,909,34,,,,9220.97,
29770090,19:03:40,19:03:40,910,35,,,,9538.27,0
29770090,19:04:20,19:04:20,911,36,,,,9804.86,0
29770090,19:04:51,19:04:51,912,37,,,,10023.36,0
29770090,19:05:58,19:05:58,913,38,,,,10361.32,0
29770090,19:06:35,19:06:35,914,39,,,,10620.92,0
29770090,19:07:20,19:07:20,916,40,,,,10943.48,0
29770090,19:08:00,19:08:00,918,41,,,,11281.26,0
29770090,19:08:43,19:08:43,919,42,,,,11574.03,0
29770090,19:10:00,19:10:00,10732,43,,,,12193.27,
29770090,19:11:16,19:11:16,920,44,,,,12812.12,0
29770090,19:11:48,19:11:48,922,45,,,,13076.02,0
29770090,19:12:32,19:12:32,341,46,,,,13449.62,0
29770090,19:13:32,19:13:32,342,47,,,,13941.41,0
29770090,19:14:00,19:14:00,196,48,,,,14125.98,
29770090,19:16:31,19:16:31,197,49,,,,14760.09,0
29770090,19:19:00,19:19:00,10015,50,,1,,15561.27,
29819100,21:50:01,21:50:01,9498,1,,,1,0,
29819100,21:52:00,21:52:00,1832,2,,,,718.72,0
29819100,21:53:33,21:53:33,490,3,,,,1303.88,0
29819100,21:54:03,21:54:03,491,4,,,,1497.2,0
29819100,21:54:40,21:54:40,1833,5,,,,1659.01,0
29819100,21:55:10,21:55:10,1834,6,,,,1782.11,0
29819100,21:56:02,21:56:02,1835,7,,,,1975.56,0
29819100,21:57:10,21:57:10,1836,8,,,,2218.43,0
29819100,21:57:52,21:57:52,1837,9,,,,2347.68,0
29819100,21:59:00,21:59:00,1838,10,,,,2544.42,
29819100,21:59:23,21:59:23,1899,11,,,,2652.51,0
29819100,21:59:57,21:59:57,1900,12,,,,2825.11,0
29819100,22:00:13,22:00:13,1901,13,,,,2924.19,0
29819100,22:00:39,22:00:39,1902,14,,,,3119.26,0
29819100,22:00:55,22:00:55,1903,15,,,,3235.55,0
29819100,22:01:23,22:01:23,1904,16,,,,3402.79,0
29819100,22:01:45,22:01:45,1905,17,,,,3522,0
29819100,22:02:16,22:02:16,1906,18,,,,3750.55,0
29819100,22:02:40,22:02:40,1907,19,,,,3918.07,0
29819100,22:03:10,22:03:10,1908,20,,,,4151.14,0
29819100,22:03:46,22:03:46,1909,21,,,,4373.24,0
29819100,22:04:49,22:04:49,7790,22,,,,4839.65,0
29819100,22:05:17,22:05:17,1848,23,,,,5033.46,0
29819100,22:05:40,22:05:40,1849,24,,,,5218.53,0
29819100,22:06:14,22:06:14,1850,25,,,,5422.07,0
29819100,22:07:00,22:07:00,1851,26,,,,5681.52,
29819100,22:10:23,22:10:23,10557,27,,,,7246.44,0
29819100,22:10:47,22:10:47,10555,28,,,,7417.29,0
29819100,22:11:31,22:11:31,10553,29,,,,7767.56,0
29819100,22:12:37,22:12:37,905,30,,,,8193.52,0
29819100,22:13:04,22:13:04,906,31,,,,8377.9,0
29819100,22:13:46,22:13:46,907,32,,,,8722.82,0
29819100,22:14:35,22:14:35,908,33,,,,9057.74,0
29819100,22:15:00,22:15:00,909,34,,,,9220.97,
29819100,22:15:34,22:15:34,910,35,,,,9538.27,0
29819100,22:16:08,22:16:08,911,36,,,,9804.86,0
29819100,22:16:35,22:16:35,912,37,,,,10023.36,0
29819100,22:17:32,22:17:32,913,38,,,,10361.32,0
29819100,22:18:04,22:18:04,914,39,,,,10620.92,0
29819100,22:18:42,22:18:42,916,40,,,,10943.48,0
29819100,22:19:17,22:19:17,918,41,,,,11281.26,0
29819100,22:19:54,22:19:54,919,42,,,,11574.03,0
29819100,22:21:00,22:21:00,10732,43,,,,12193.27,
29819100,22:22:35,22:22:35,920,44,,,,12812.12,0
29819100,22:23:15,22:23:15,922,45,,,,13076.02,0
29819100,22:24:11,22:24:11,341,46,,,,13449.62,0
29819100,22:25:25,22:25:25,342,47,,,,13941.41,0
29819100,22:26:00,22:26:00,196,48,,,,14125.98,
29819100,22:28:01,22:28:01,197,49,,,,14760.09,0
29819100,22:30:00,22:30:00,10015,50,,1,,15561.27,
29891070,25:22:00,25:22:00,10732,1,,,1,0,
29891070,25:23:11,25:23:11,920,2,,,,611.23,0
29891070,25:23:40,25:23:40,922,3,,,,862.16,0
29891070,25:24:25,25:24:25,341,4,,,,1219.21,0
29891070,25:25:30,25:25:30,342,5,,,,1711,0
29891070,25:26:00,25:26:00,196,6,,,,1895.57,
29891070,25:28:30,25:28:30,197,7,,,,2529.52,0
29891070,25:31:00,25:31:00,10015,8,,1,,3330.7,
29901020,14:07:00,14:07:00,10732,1,,,1,0,
29901020,14:08:47,14:08:47,920,2,,,,611.23,0
29901020,14:09:30,14:09:30,922,3,,,,862.16,0
29901020,14:10:37,14:10:37,341,4,,,,1219.21,0
29901020,14:12:15,14:12:15,342,5,,,,1711,0
29901020,14:13:00,14:13:00,196,6,,,,1895.57,
29901020,14:15:00,14:15:00,197,7,,,,2529.52,0
29901020,14:17:00,14:17:00,10015,8,,1,,3330.7,
29901030,14:07:00,14:07:00,10732,1,,,1,0,
29901030,14:08:47,14:08:47,920,2,,,,611.23,0
29901030,14:09:30,14:09:30,922,3,,,,862.16,0
29901030,14:10:37,14:10:37,341,4,,,,1219.21,0
29901030,14:12:15,14:12:15,342,5,,,,1711,0
29901030,14:13:00,14:13:00,196,6,,,,1895.57,
29901030,14:15:00,14:15:00,197,7,,,,2529.52,0
29901030,14:17:00,14:17:00,10015,8,,1,,3330.7,
29901040,14:07:00,14:07:00,10732,1,,,1,0,
29901040,14:08:47,14:08:47,920,2,,,,611.23,0
29901040,14:09:30,14:09:30,922,3,,,,862.16,0
29901040,14:10:37,14:10:37,341,4,,,,1219.21,0
29901040,14:12:15,14:12:15,342,5,,,,1711,0
29901040,14:13:00,14:13:00,196,6,,,,1895.57,
29901040,14:15:00,14:15:00,197,7,,,,2529.52,0
29901040,14:17:00,14:17:00,10015,8,,1,,3330.7,
29901050,14:07:00,14:07:00,10732,1,,,1,0,
29901050,14:08:47,14:08:47,920,2,,,,611.23,0
29901050,14:09:30,14:09:30,922,3,,,,862.16,0
29901050,14:10:37,14:10:37,341,4,,,,1219.21,0
29901050,14:12:15,14:12:15,342,5,,,,1711,0
29901050,14:13:00,14:13:00,196,6,,,,1895.57,
29901050,14:15:00,14:15:00,197,7,,,,2529.52,0
29901050,14:17:00,14:17:00,10015,8,,1,,3330.7,
29901060,14:07:00,14:07:00,10732,1,,,1,0,
29901060,14:08:47,14:08:47,920,2,,,,611.23,0
29901060,14:09:30,14:09:30,922,3,,,,862.16,0
29901060,14:10:37,14:10:37,341,4,,,,1219.21,0
29901060,14:12:15,14:12:15,342,5,,,,1711,0
29901060,14:13:00,14:13:00,196,6,,,,1895.57,
29901060,14:15:00,14:15:00,197,7,,,,2529.52,0
29901060,14:17:00,14:17:00,10015,8,,1,,3330.7,
30111090,10:12:00,10:12:00,9498,1,,,1,0,
30111090,10:13:06,10:13:06,1832,2,,,,718.72,0
30111090,10:13:58,10:13:58,490,3,,,,1303.88,0
30111090,10:14:14,10:14:14,491,4,,,,1497.2,0
30111090,10:14:35,10:14:35,1833,5,,,,1659.01,0
30111090,10:14:52,10:14:52,1834,6,,,,1782.11,0
30111090,10:15:21,10:15:21,1835,7,,,,1975.56,0
30111090,10:15:58,10:15:58,1836,8,,,,2218.43,0
30111090,10:16:22,10:16:22,1837,9,,,,2347.68,0
30111090,10:17:00,10:17:00,1838,10,,,,2544.42,
30111090,10:17:26,10:17:26,1899,11,,,,2652.51,0
30111090,10:18:04,10:18:04,1900,12,,,,2825.11,0
30111090,10:18:22,10:18:22,1901,13,,,,2924.19,0
30111090,10:18:51,10:18:51,1902,14,,,,3119.26,0
30111090,10:19:10,10:19:10,1903,15,,,,3235.55,0
30111090,10:19:41,10:19:41,1904,16,,,,3402.79,0
30111090,10:20:06,10:20:06,1905,17,,,,3522,0
30111090,10:20:41,10:20:41,1906,18,,,,3750.55,0
30111090,10:21:08,10:21:08,1907,19,,,,3918.07,0
30111090,10:21:41,10:21:41,1908,20,,,,4151.14,0
30111090,10:22:22,10:22:22,1909,21,,,,4373.24,0
30111090,10:23:33,10:23:33,7790,22,,,,4839.65,0
30111090,10:24:04,10:24:04,1848,23,,,,5033.46,0
30111090,10:24:31,10:24:31,1849,24,,,,5218.53,0
30111090,10:25:08,10:25:08,1850,25,,,,5422.07,0
30111090,10:26:00,10:26:00,1851,26,,,,5681.52,
30111090,10:29:23,10:29:23,10557,27,,,,7246.44,0
30111090,10:29:47,10:29:47,10555,28,,,,7417.29,0
30111090,10:30:31,10:30:31,10553,29,,,,7767.56,0
30111090,10:31:37,10:31:37,905,30,,,,8193.52,0
30111090,10:32:04,10:32:04,906,31,,,,8377.9,0
30111090,10:32:46,10:32:46,907,32,,,,8722.82,0
30111090,10:33:35,10:33:35,908,33,,,,9057.74,0
30111090,10:34:00,10:34:00,909,34,,,,9220.97,
30111090,10:34:40,10:34:40,910,35,,,,9538.27,0
30111090,10:35:20,10:35:20,911,36,,,,9804.86,0
30111090,10:35:51,10:35:51,912,37,,,,10023.36,0
30111090,10:36:58,10:36:58,913,38,,,,10361.32,0
30111090,10:37:35,10:37:35,914,39,,,,10620.92,0
30111090,10:38:20,10:38:20,916,40,,,,10943.48,0
30111090,10:39:00,10:39:00,918,41,,,,11281.26,0
30111090,10:39:43,10:39:43,919,42,,,,11574.03,0
30111090,10:41:00,10:41:00,10732,43,,,,12193.27,
30111090,10:42:16,10:42:16,920,44,,,,12812.12,0
30111090,10:42:48,10:42:48,922,45,,,,13076.02,0
30111090,10:43:32,10:43:32,341,46,,,,13449.62,0
30111090,10:44:32,10:44:32,342,47,,,,13941.41,0
30111090,10:45:00,10:45:00,196,48,,,,14125.98,
30111090,10:47:31,10:47:31,197,49,,,,14760.09,0
30111090,10:50:00,10:50:00,10015,50,,1,,15561.27,
30240010,12:42:00,12:42:00,9498,1,,,1,0,
30240010,12:43:06,12:43:06,1832,2,,,,718.72,0
30240010,12:43:58,12:43:58,490,3,,,,1303.88,0
30240010,12:44:14,12:44:14,491,4,,,,1497.2,0
30240010,12:44:35,12:44:35,1833,5,,,,1659.01,0
30240010,12:44:52,12:44:52,1834,6,,,,1782.11,0
30240010,12:45:21,12:45:21,1835,7,,,,1975.56,0
30240010,12:45:58,12:45:58,1836,8,,,,2218.43,0
30240010,12:46:22,12:46:22,1837,9,,,,2347.68,0
30240010,12:47:00,12:47:00,1838,10,,,,2544.42,
30240010,12:47:29,12:47:29,1899,11,,,,2652.51,0
30240010,12:48:11,12:48:11,1900,12,,,,2825.11,0
30240010,12:48:31,12:48:31,1901,13,,,,2924.19,0
30240010,12:49:04,12:49:04,1902,14,,,,3119.26,0
30240010,12:49:24,12:49:24,1903,15,,,,3235.55,0
30240010,12:49:59,12:49:59,1904,16,,,,3402.79,0
30240010,12:50:26,12:50:26,1905,17,,,,3522,0
30240010,12:51:05,12:51:05,1906,18,,,,3750.55,0
30240010,12:51:35,12:51:35,1907,19,,,,3918.07,0
30240010,12:52:12,12:52:12,1908,20,,,,4151.14,0
30240010,12:52:58,12:52:58,1909,21,,,,4373.24,0
30240010,12:54:16,12:54:16,7790,22,,,,4839.65,0
30240010,12:54:51,12:54:51,1848,23,,,,5033.46,0
30240010,12:55:21,12:55:21,1849,24,,,,5218.53,0
30240010,12:56:02,12:56:02,1850,25,,,,5422.07,0
30240010,12:57:00,12:57:00,1851,26,,,,5681.52,
30240010,13:00:48,13:00:48,10557,27,,,,7246.44,0
30240010,13:01:16,13:01:16,10555,28,,,,7417.29,0
30240010,13:02:05,13:02:05,10553,29,,,,7767.56,0
30240010,13:03:19,13:03:19,905,30,,,,8193.52,0
30240010,13:03:49,13:03:49,906,31,,,,8377.9,0
30240010,13:04:36,13:04:36,907,32,,,,8722.82,0
30240010,13:05:32,13:05:32,908,33,,,,9057.74,0
30240010,13:06:00,13:06:00,909,34,,,,9220.97,
30240010,13:06:40,13:06:40,910,35,,,,9538.27,0
30240010,13:07:20,13:07:20,911,36,,,,9804.86,0
30240010,13:07:51,13:07:51,912,37,,,,10023.36,0
30240010,13:08:58,13:08:58,913,38,,,,10361.32,0
30240010,13:09:35,13:09:35,914,39,,,,10620.92,0
30240010,13:10:20,13:10:20,916,40,,,,10943.48,0
30240010,13:11:00,13:11:00,918,41,,,,11281.26,0
30240010,13:11:43,13:11:43,919,42,,,,11574.03,0
30240010,13:13:00,13:13:00,10732,43,,,,12193.27,
30240010,13:14:16,13:14:16,920,44,,,,12812.12,0
30240010,13:14:48,13:14:48,922,45,,,,13076.02,0
30240010,13:15:32,13:15:32,341,46,,,,13449.62,0
30240010,13:16:32,13:16:32,342,47,,,,13941.41,0
30240010,13:17:00,13:17:00,196,48,,,,14125.98,
30240010,13:20:01,13:20:01,197,49,,,,14760.09,0
30240010,13:23:00,13:23:00,10015,50,,1,,15561.27,
30240080,12:42:00,12:42:00,9498,1,,,1,0,
30240080,12:43:06,12:43:06,1832,2,,,,718.72,0
30240080,12:43:58,12:43:58,490,3,,,,1303.88,0
30240080,12:44:14,12:44:14,491,4,,,,1497.2,0
30240080,12:44:35,12:44:35,1833,5,,,,1659.01,0
30240080,12:44:52,12:44:52,1834,6,,,,1782.11,0
30240080,12:45:21,12:45:21,1835,7,,,,1975.56,0
30240080,12:45:58,12:45:58,1836,8,,,,2218.43,0
30240080,12:46:22,12:46:22,1837,9,,,,2347.68,0
30240080,12:47:00,12:47:00,1838,10,,,,2544.42,
30240080,12:47:29,12:47:29,1899,11,,,,2652.51,0
30240080,12:48:11,12:48:11,1900,12,,,,2825.11,0
30240080,12:48:31,12:48:31,1901,13,,,,2924.19,0
30240080,12:49:04,12:49:04,1902,14,,,,3119.26,0
30240080,12:49:24,12:49:24,1903,15,,,,3235.55,0
30240080,12:49:59,12:49:59,1904,16,,,,3402.79,0
30240080,12:50:26,12:50:26,1905,17,,,,3522,0
30240080,12:51:05,12:51:05,1906,18,,,,3750.55,0
30240080,12:51:35,12:51:35,1907,19,,,,3918.07,0
30240080,12:52:12,12:52:12,1908,20,,,,4151.14,0
30240080,12:52:58,12:52:58,1909,21,,,,4373.24,0
30240080,12:54:16,12:54:16,7790,22,,,,4839.65,0
30240080,12:54:51,12:54:51,1848,23,,,,5033.46,0
30240080,12:55:21,12:55:21,1849,24,,,,5218.53,0
30240080,12:56:02,12:56:02,1850,25,,,,5422.07,0
30240080,12:57:00,12:57:00,1851,26,,,,5681.52,
30240080,13:00:48,13:00:48,10557,27,,,,7246.44,0
30240080,13:01:16,13:01:16,10555,28,,,,7417.29,0
30240080,13:02:05,13:02:05,10553,29,,,,7767.56,0
30240080,13:03:19,13:03:19,905,30,,,,8193.52,0
30240080,13:03:49,13:03:49,906,31,,,,8377.9,0
30240080,13:04:36,13:04:36,907,32,,,,8722.82,0
30240080,13:05:32,13:05:32,908,33,,,,9057.74,0
30240080,13:06:00,13:06:00,909,34,,,,9220.97,
30240080,13:06:40,13:06:40,910,35,,,,9538.27,0
30240080,13:07:20,13:07:20,911,36,,,,9804.86,0
30240080,13:07:51,13:07:51,912,37,,,,10023.36,0
30240080,13:08:58,13:08:58,913,38,,,,10361.32,0
30240080,13:09:35,13:09:35,914,39,,,,10620.92,0
30240080,13:10:20,13:10:20,916,40,,,,10943.48,0
30240080,13:11:00,13:11:00,918,41,,,,11281.26,0
30240080,13:11:43,13:11:43,919,42,,,,11574.03,0
30240080,13:13:00,13:13:00,10732,43,,,,12193.27,
30240080,13:14:16,13:14:16,920,44,,,,12812.12,0
30240080,13:14:48,13:14:48,922,45,,,,13076.02,0
30240080,13:15:32,13:15:32,341,46,,,,13449.62,0
30240080,13:16:32,13:16:32,342,47,,,,13941.41,0
30240080,13:17:00,13:17:00,196,48,,,,14125.98,
30240080,13:20:01,13:20:01,197,49,,,,14760.09,0
30240080,13:23:00,13:23:00,10015,50,,1,,15561.27,
30287090,21:42:00,21:42:00,9498,1,,,1,0,
30287090,21:42:53,21:42:53,1832,2,,,,718.72,0
30287090,21:43:34,21:43:34,490,3,,,,1303.88,0
30287090,21:43:47,21:43:47,491,4,,,,1497.2,0
30287090,21:44:04,21:44:04,1833,5,,,,1659.01,0
30287090,21:44:17,21:44:17,1834,6,,,,1782.11,0
30287090,21:44:41,21:44:41,1835,7,,,,1975.56,0
30287090,21:45:11,21:45:11,1836,8,,,,2218.43,0
30287090,21:45:30,21:45:30,1837,9,,,,2347.68,0
30287090,21:46:00,21:46:00,1838,10,,,,2544.42,
30287090,21:46:23,21:46:23,1899,11,,,,2652.51,0
30287090,21:46:57,21:46:57,1900,12,,,,2825.11,0
30287090,21:47:13,21:47:13,1901,13,,,,2924.19,0
30287090,21:47:39,21:47:39,1902,14,,,,3119.26,0
30287090,21:47:55,21:47:55,1903,15,,,,3235.55,0
30287090,21:48:23,21:48:23,1904,16,,,,3402.79,0
30287090,21:48:45,21:48:45,1905,17,,,,3522,0
30287090,21:49:16,21:49:16,1906,18,,,,3750.55,0
30287090,21:49:40,21:49:40,1907,19,,,,3918.07,0
30287090,21:50:10,21:50:10,1908,20,,,,4151.14,0
30287090,21:50:46,21:50:46,1909,21,,,,4373.24,0
30287090,21:51:49,21:51:49,7790,22,,,,4839.65,0
30287090,21:52:17,21:52:17,1848,23,,,,5033.46,0
30287090,21:52:40,21:52:40,1849,24,,,,5218.53,0
30287090,21:53:14,21:53:14,1850,25,,,,5422.07,0
30287090,21:54:00,21:54:00,1851,26,,,,5681.52,
30287090,21:57:23,21:57:23,10557,27,,,,7246.44,0
30287090,21:57:47,21:57:47,10555,28,,,,7417.29,0
30287090,21:58:31,21:58:31,10553,29,,,,7767.56,0
30287090,21:59:37,21:59:37,905,30,,,,8193.52,0
30287090,22:00:04,22:00:04,906,31,,,,8377.9,0
30287090,22:00:46,22:00:46,907,32,,,,8722.82,0
30287090,22:01:35,22:01:35,908,33,,,,9057.74,0
30287090,22:02:00,22:02:00,909,34,,,,9220.97,
30287090,22:02:40,22:02:40,910,35,,,,9538.27,0
30287090,22:03:20,22:03:20,911,36,,,,9804.86,0
30287090,22:03:51,22:03:51,912,37,,,,10023.36,0
30287090,22:04:58,22:04:58,913,38,,,,10361.32,0
30287090,22:05:35,22:05:35,914,39,,,,10620.92,0
30287090,22:06:20,22:06:20,916,40,,,,10943.48,0
30287090,22:07:00,22:07:00,918,41,,,,11281.26,0
30287090,22:07:43,22:07:43,919,42,,,,11574.03,0
30287090,22:09:00,22:09:00,10732,43,,,,12193.27,
30287090,22:10:16,22:10:16,920,44,,,,12812.12,0
30287090,22:10:48,22:10:48,922,45,,,,13076.02,0
30287090,22:11:32,22:11:32,341,46,,,,13449.62,0
30287090,22:12:32,22:12:32,342,47,,,,13941.41,0
30287090,22:13:00,22:13:00,196,48,,,,14125.98,
30287090,22:15:31,22:15:31,197,49,,,,14760.09,0
30287090,22:18:00,22:18:00,10015,50,,1,,15561.27,
30548020,08:39:00,08:39:00,10732,1,,,1,0,
30548020,08:40:47,08:40:47,920,2,,,,611.23,0
30548020,08:41:30,08:41:30,922,3,,,,862.16,0
30548020,08:42:37,08:42:37,341,4,,,,1219.21,0
30548020,08:44:15,08:44:15,342,5,,,,1711,0
30548020,08:45:00,08:45:00,196,6,,,,1895.57,
30548020,08:47:00,08:47:00,197,7,,,,2529.52,0
30548020,08:49:00,08:49:00,10015,8,,1,,3330.7,
30548030,08:39:00,08:39:00,10732,1,,,1,0,
30548030,08:40:47,08:40:47,920,2,,,,611.23,0
30548030,08:41:30,08:41:30,922,3,,,,862.16,0
30548030,08:42:37,08:42:37,341,4,,,,1219.21,0
30548030,08:44:15,08:44:15,342,5,,,,1711,0
30548030,08:45:00,08:45:00,196,6,,,,1895.57,
30548030,08:47:00,08:47:00,197,7,,,,2529.52,0
30548030,08:49:00,08:49:00,10015,8,,1,,3330.7,
30548040,08:39:00,08:39:00,10732,1,,,1,0,
30548040,08:40:47,08:40:47,920,2,,,,611.23,0
30548040,08:41:30,08:41:30,922,3,,,,862.16,0
30548040,08:42:37,08:42:37,341,4,,,,1219.21,0
30548040,08:44:15,08:44:15,342,5,,,,1711,0
30548040,08:45:00,08:45:00,196,6,,,,1895.57,
30548040,08:47:00,08:47:00,197,7,,,,2529.52,0
30548040,08:49:00,08:49:00,10015,8,,1,,3330.7,
30548050,08:39:00,08:39:00,10732,1,,,1,0,
30548050,08:40:47,08:40:47,920,2,,,,611.23,0
30548050,08:41:30,08:41:30,922,3,,,,862.16,0
30548050,08:42:37,08:42:37,341,4,,,,1219.21,0
30548050,08:44:15,08:44:15,342,5,,,,1711,0
30548050,08:45:00,08:45:00,196,6,,,,1895.57,
30548050,08:47:00,08:47:00,197,7,,,,2529.52,0
30548050,08:49:00,08:49:00,10015,8,,1,,3330.7,
30548060,08:39:00,08:39:00,10732,1,,,1,0,
30548060,08:40:47,08:40:47,920,2,,,,611.23,0
30548060,08:41:30,08:41:30,922,3,,,,862.16,0
30548060,08:42:37,08:42:37,341,4,,,,1219.21,0
30548060,08:44:15,08:44:15,342,5,,,,1711,0
30548060,08:45:00,08:45:00,196,6,,,,1895.57,
30548060,08:47:00,08:47:00,197,7,,,,2529.52,0
30548060,08:49:00,08:49:00,10015,8,,1,,3330.7,
30553100,13:36:00,13:36:00,10732,1,,,1,0,
30553100,13:37:47,13:37:47,920,2,,,,611.23,0
30553100,13:38:30,13:38:30,922,3,,,,862.16,0
30553100,13:39:37,13:39:37,341,4,,,,1219.21,0
30553100,13:41:15,13:41:15,342,5,,,,1711,0
30553100,13:42:00,13:42:00,196,6,,,,1895.57,
30553100,13:44:00,13:44:00,197,7,,,,2529.52,0
30553100,13:46:00,13:46:00,10015,8,,1,,3330.7,
30664020,07:03:00,07:03:00,10732,1,,,1,0,
30664020,07:04:47,07:04:47,920,2,,,,611.23,0
30664020,07:05:30,07:05:30,922,3,,,,862.16,0
30664020,07:06:37,07:06:37,341,4,,,,1219.21,0
30664020,07:08:15,07:08:15,342,5,,,,1711,0
30664020,07:09:00,07:09:00,196,6,,,,1895.57,
30664020,07:11:00,07:11:00,197,7,,,,2529.52,0
30664020,07:13:00,07:13:00,10015,8,,1,,3330.7,
30664030,07:03:00,07:03:00,10732,1,,,1,0,
30664030,07:04:47,07:04:47,920,2,,,,611.23,0
30664030,07:05:30,07:05:30,922,3,,,,862.16,0
30664030,07:06:37,07:06:37,341,4,,,,1219.21,0
30664030,07:08:15,07:08:15,342,5,,,,1711,0
30664030,07:09:00,07:09:00,196,6,,,,1895.57,
30664030,07:11:00,07:11:00,197,7,,,,2529.52,0
30664030,07:13:00,07:13:00,10015,8,,1,,3330.7,
30664040,07:03:00,07:03:00,10732,1,,,1,0,
30664040,07:04:47,07:04:47,920,2,,,,611.23,0
30664040,07:05:30,07:05:30,922,3,,,,862.16,0
30664040,07:06:37,07:06:37,341,4,,,,1219.21,0
30664040,07:08:15,07:08:15,342,5,,,,1711,0
30664040,07:09:00,07:09:00,196,6,,,,1895.57,
30664040,07:11:00,07:11:00,197,7,,,,2529.52,0
30664040,07:13:00,07:13:00,10015,8,,1,,3330.7,
30664050,07:03:00,07:03:00,10732,1,,,1,0,
30664050,07:04:47,07:04:47,920,2,,,,611.23,0
30664050,07:05:30,07:05:30,922,3,,,,862.16,0
30664050,07:06:37,07:06:37,341,4,,,,1219.21,0
30664050,07:08:15,07:08:15,342,5,,,,1711,0
30664050,07:09:00,07:09:00,196,6,,,,1895.57,
30664050,07:11:00,07:11:00,197,7,,,,2529.52,0
30664050,07:13:00,07:13:00,10015,8,,1,,3330.7,
30664060,07:03:00,07:03:00,10732,1,,,1,0,
30664060,07:04:47,07:04:47,920,2,,,,611.23,0
30664060,07:05:30,07:05:30,922,3,,,,862.16,0
30664060,07:06:37,07:06:37,341,4,,,,1219.21,0
30664060,07:08:15,07:08:15,342,5,,,,1711,0
30664060,07:09:00,07:09:00,196,6,,,,1895.57,
30664060,07:11:00,07:11:00,197,7,,,,2529.52,0
30664060,07:13:00,07:13:00,10015,8,,1,,3330.7,
30695010,14:42:00,14:42:00,9498,1,,,1,0,
30695010,14:43:06,14:43:06,1832,2,,,,718.72,0
30695010,14:43:58,14:43:58,490,3,,,,1303.88,0
30695010,14:44:14,14:44:14,491,4,,,,1497.2,0
30695010,14:44:35,14:44:35,1833,5,,,,1659.01,0
30695010,14:44:52,14:44:52,1834,6,,,,1782.11,0
30695010,14:45:21,14:45:21,1835,7,,,,1975.56,0
30695010,14:45:58,14:45:58,1836,8,,,,2218.43,0
30695010,14:46:22,14:46:22,1837,9,,,,2347.68,0
30695010,14:47:00,14:47:00,1838,10,,,,2544.42,
30695010,14:47:29,14:47:29,1899,11,,,,2652.51,0
30695010,14:48:11,14:48:11,1900,12,,,,2825.11,0
30695010,14:48:31,14:48:31,1901,13,,,,2924.19,0
30695010,14:49:04,14:49:04,1902,14,,,,3119.26,0
30695010,14:49:24,14:49:24,1903,15,,,,3235.55,0
30695010,14:49:59,14:49:59,1904,16,,,,3402.79,0
30695010,14:50:26,14:50:26,1905,17,,,,3522,0
30695010,14:51:05,14:51:05,1906,18,,,,3750.55,0
30695010,14:51:35,14:51:35,1907,19,,,,3918.07,0
30695010,14:52:12,14:52:12,1908,20,,,,4151.14,0
30695010,14:52:58,14:52:58,1909,21,,,,4373.24,0
30695010,14:54:16,14:54:16,7790,22,,,,4839.65,0
30695010,14:54:51,14:54:51,1848,23,,,,5033.46,0
30695010,14:55:21,14:55:21,1849,24,,,,5218.53,0
30695010,14:56:02,14:56:02,1850,25,,,,5422.07,0
30695010,14:57:00,14:57:00,1851,26,,,,5681.52,
30695010,15:00:48,15:00:48,10557,27,,,,7246.44,0
30695010,15:01:16,15:01:16,10555,28,,,,7417.29,0
30695010,15:02:05,15:02:05,10553,29,,,,7767.56,0
30695010,15:03:19,15:03:19,905,30,,,,8193.52,0
30695010,15:03:49,15:03:49,906,31,,,,8377.9,0
30695010,15:04:36,15:04:36,907,32,,,,8722.82,0
30695010,15:05:32,15:05:32,908,33,,,,9057.74,0
30695010,15:06:00,15:06:00,909,34,,,,9220.97,
30695010,15:06:40,15:06:40,910,35,,,,9538.27,0
30695010,15:07:20,15:07:20,911,36,,,,9804.86,0
30695010,15:07:51,15:07:51,912,37,,,,10023.36,0
30695010,15:08:58,15:08:58,913,38,,,,10361.32,0
30695010,15:09:35,15:09:35,914,39,,,,10620.92,0
30695010,15:10:20,15:10:20,916,40,,,,10943.48,0
30695010,15:11:00,15:11:00,918,41,,,,11281.26,0
30695010,15:11:43,15:11:43,919,42,,,,11574.03,0
30695010,15:13:00,15:13:00,10732,43,,,,12193.27,
30695010,15:14:16,15:14:16,920,44,,,,12812.12,0
30695010,15:14:48,15:14:48,922,45,,,,13076.02,0
30695010,15:15:32,15:15:32,341,46,,,,13449.62,0
30695010,15:16:32,15:16:32,342,47,,,,13941.41,0
30695010,15:17:00,15:17:00,196,48,,,,14125.98,
30695010,15:20:01,15:20:01,197,49,,,,14760.09,0
30695010,15:23:00,15:23:00,10015,50,,1,,15561.27,
30695080,14:42:00,14:42:00,9498,1,,,1,0,
30695080,14:43:06,14:43:06,1832,2,,,,718.72,0
30695080,14:43:58,14:43:58,490,3,,,,1303.88,0
30695080,14:44:14,14:44:14,491,4,,,,1497.2,0
30695080,14:44:35,14:44:35,1833,5,,,,1659.01,0
30695080,14:44:52,14:44:52,1834,6,,,,1782.11,0
30695080,14:45:21,14:45:21,1835,7,,,,1975.56,0
30695080,14:45:58,14:45:58,1836,8,,,,2218.43,0
30695080,14:46:22,14:46:22,1837,9,,,,2347.68,0
30695080,14:47:00,14:47:00,1838,10,,,,2544.42,
30695080,14:47:29,14:47:29,1899,11,,,,2652.51,0
30695080,14:48:11,14:48:11,1900,12,,,,2825.11,0
30695080,14:48:31,14:48:31,1901,13,,,,2924.19,0
30695080,14:49:04,14:49:04,1902,14,,,,3119.26,0
30695080,14:49:24,14:49:24,1903,15,,,,3235.55,0
30695080,14:49:59,14:49:59,1904,16,,,,3402.79,0
30695080,14:50:26,14:50:26,1905,17,,,,3522,0
30695080,14:51:05,14:51:05,1906,18,,,,3750.55,0
30695080,14:51:35,14:51:35,1907,19,,,,3918.07,0
30695080,14:52:12,14:52:12,1908,20,,,,4151.14,0
30695080,14:52:58,14:52:58,1909,21,,,,4373.24,0
30695080,14:54:16,14:54:16,7790,22,,,,4839.65,0
30695080,14:54:51,14:54:51,1848,23,,,,5033.46,0
30695080,14:55:21,14:55:21,1849,24,,,,5218.53,0
30695080,14:56:02,14:56:02,1850,25,,,,5422.07,0
30695080,14:57:00,14:57:00,1851,26,,,,5681.52,
30695080,15:00:48,15:00:48,10557,27,,,,7246.44,0
30695080,15:01:16,15:01:16,10555,28,,,,7417.29,0
30695080,15:02:05,15:02:05,10553,29,,,,7767.56,0
30695080,15:03:19,15:03:19,905,30,,,,8193.52,0
30695080,15:03:49,15:03:49,906,31,,,,8377.9,0
30695080,15:04:36,15:04:36,907,32,,,,8722.82,0
30695080,15:05:32,15:05:32,908,33,,,,9057.74,0
30695080,15:06:00,15:06:00,909,34,,,,9220.97,
30695080,15:06:40,15:06:40,910,35,,,,9538.27,0
30695080,15:07:20,15:07:20,911,36,,,,9804.86,0
30695080,15:07:51,15:07:51,912,37,,,,10023.36,0
30695080,15:08:58,15:08:58,913,38,,,,10361.32,0
30695080,15:09:35,15:09:35,914,39,,,,10620.92,0
30695080,15:10:20,15:10:20,916,40,,,,10943.48,0
30695080,15:11:00,15:11:00,918,41,,,,11281.26,0
30695080,15:11:43,15:11:43,919,42,,,,11574.03,0
30695080,15:13:00,15:13:00,10732,43,,,,12193.27,
30695080,15:14:16,15:14:16,920,44,,,,12812.12,0
30695080,15:14:48,15:14:48,922,45,,,,13076.02,0
30695080,15:15:32,15:15:32,341,46,,,,13449.62,0
30695080,15:16:32,15:16:32,342,47,,,,13941.41,0
30695080,15:17:00,15:17:00,196,48,,,,14125.98,
30695080,15:20:01,15:20:01,197,49,,,,14760.09,0
30695080,15:23:00,15:23:00,10015,50,,1,,15561.27,
31088010,21:42:00,21:42:00,9498,1,,,1,0,
31088010,21:42:53,21:42:53,1832,2,,,,718.72,0
31088010,21:43:34,21:43:34,490,3,,,,1303.88,0
31088010,21:43:47,21:43:47,491,4,,,,1497.2,0
31088010,21:44:04,21:44:04,1833,5,,,,1659.01,0
31088010,21:44:17,21:44:17,1834,6,,,,1782.11,0
31088010,21:44:41,21:44:41,1835,7,,,,1975.56,0
31088010,21:45:11,21:45:11,1836,8,,,,2218.43,0
31088010,21:45:30,21:45:30,1837,9,,,,2347.68,0
31088010,21:46:00,21:46:00,1838,10,,,,2544.42,
31088010,21:46:23,21:46:23,1899,11,,,,2652.51,0
31088010,21:46:57,21:46:57,1900,12,,,,2825.11,0
31088010,21:47:13,21:47:13,1901,13,,,,2924.19,0
31088010,21:47:39,21:47:39,1902,14,,,,3119.26,0
31088010,21:47:55,21:47:55,1903,15,,,,3235.55,0
31088010,21:48:23,21:48:23,1904,16,,,,3402.79,0
31088010,21:48:45,21:48:45,1905,17,,,,3522,0
31088010,21:49:16,21:49:16,1906,18,,,,3750.55,0
31088010,21:49:40,21:49:40,1907,19,,,,3918.07,0
31088010,21:50:10,21:50:10,1908,20,,,,4151.14,0
31088010,21:50:46,21:50:46,1909,21,,,,4373.24,0
31088010,21:51:49,21:51:49,7790,22,,,,4839.65,0
31088010,21:52:17,21:52:17,1848,23,,,,5033.46,0
31088010,21:52:40,21:52:40,1849,24,,,,5218.53,0
31088010,21:53:14,21:53:14,1850,25,,,,5422.07,0
31088010,21:54:00,21:54:00,1851,26,,,,5681.52,
31088010,21:57:23,21:57:23,10557,27,,,,7246.44,0
31088010,21:57:47,21:57:47,10555,28,,,,7417.29,0
31088010,21:58:31,21:58:31,10553,29,,,,7767.56,0
31088010,21:59:37,21:59:37,905,30,,,,8193.52,0
31088010,22:00:04,22:00:04,906,31,,,,8377.9,0
31088010,22:00:46,22:00:46,907,32,,,,8722.82,0
31088010,22:01:35,22:01:35,908,33,,,,9057.74,0
31088010,22:02:00,22:02:00,909,34,,,,9220.97,
31088010,22:02:40,22:02:40,910,35,,,,9538.27,0
31088010,22:03:20,22:03:20,911,36,,,,9804.86,0
31088010,22:03:51,22:03:51,912,37,,,,10023.36,0
31088010,22:04:58,22:04:58,913,38,,,,10361.32,0
31088010,22:05:35,22:05:35,914,39,,,,10620.92,0
31088010,22:06:20,22:06:20,916,40,,,,10943.48,0
31088010,22:07:00,22:07:00,918,41,,,,11281.26,0
31088010,22:07:43,22:07:43,919,42,,,,11574.03,0
31088010,22:09:00,22:09:00,10732,43,,,,12193.27,
31088010,22:10:16,22:10:16,920,44,,,,12812.12,0
31088010,22:10:48,22:10:48,922,45,,,,13076.02,0
31088010,22:11:32,22:11:32,341,46,,,,13449.62,0
31088010,22:12:32,22:12:32,342,47,,,,13941.41,0
31088010,22:13:00,22:13:00,196,48,,,,14125.98,
31088010,22:15:31,22:15:31,197,49,,,,14760.09,0
31088010,22:18:00,22:18:00,10015,50,,1,,15561.27,
31088080,21:42:00,21:42:00,9498,1,,,1,0,
31088080,21:42:53,21:42:53,1832,2,,,,718.72,0
31088080,21:43:34,21:43:34,490,3,,,,1303.88,0
31088080,21:43:47,21:43:47,491,4,,,,1497.2,0
31088080,21:44:04,21:44:04,1833,5,,,,1659.01,0
31088080,21:44:17,21:44:17,1834,6,,,,1782.11,0
31088080,21:44:41,21:44:41,1835,7,,,,1975.56,0
31088080,21:45:11,21:45:11,1836,8,,,,2218.43,0
31088080,21:45:30,21:45:30,1837,9,,,,2347.68,0
31088080,21:46:00,21:46:00,1838,10,,,,2544.42,
31088080,21:46:23,21:46:23,1899,11,,,,2652.51,0
31088080,21:46:57,21:46:57,1900,12,,,,2825.11,0
31088080,21:47:13,21:47:13,1901,13,,,,2924.19,0
31088080,21:47:39,21:47:39,1902,14,,,,3119.26,0
31088080,21:47:55,21:47:55,1903,15,,,,3235.55,0
31088080,21:48:23,21:48:23,1904,16,,,,3402.79,0
31088080,21:48:45,21:48:45,1905,17,,,,3522,0
31088080,21:49:16,21:49:16,1906,18,,,,3750.55,0
31088080,21:49:40,21:49:40,1907,19,,,,3918.07,0
31088080,21:50:10,21:50:10,1908,20,,,,4151.14,0
31088080,21:50:46,21:50:46,1909,21,,,,4373.24,0
31088080,21:51:49,21:51:49,7790,22,,,,4839.65,0
31088080,21:52:17,21:52:17,1848,23,,,,5033.46,0
31088080,21:52:40,21:52:40,1849,24,,,,5218.53,0
31088080,21:53:14,21:53:14,1850,25,,,,5422.07,0
31088080,21:54:00,21:54:00,1851,26,,,,5681.52,
31088080,21:57:23,21:57:23,10557,27,,,,7246.44,0
31088080,21:57:47,21:57:47,10555,28,,,,7417.29,0
31088080,21:58:31,21:58:31,10553,29,,,,7767.56,0
31088080,21:59:37,21:59:37,905,30,,,,8193.52,0
31088080,22:00:04,22:00:04,906,31,,,,8377.9,0
31088080,22:00:46,22:00:46,907,32,,,,8722.82,0
31088080,22:01:35,22:01:35,908,33,,,,9057.74,0
31088080,22:02:00,22:02:00,909,34,,,,9220.97,
31088080,22:02:40,22:02:40,910,35,,,,9538.27,0
31088080,22:03:20,22:03:20,911,36,,,,9804.86,0
31088080,22:03:51,22:03:51,912,37,,,,10023.36,0
31088080,22:04:58,22:04:58,913,38,,,,10361.32,0
31088080,22:05:35,22:05:35,914,39,,,,10620.92,0
31088080,22:06:20,22:06:20,916,40,,,,10943.48,0
31088080,22:07:00,22:07:00,918,41,,,,11281.26,0
31088080,22:07:43,22:07:43,919,42,,,,11574.03,0
31088080,22:09:00,22:09:00,10732,43,,,,12193.27,
31088080,22:10:16,22:10:16,920,44,,,,12812.12,0
31088080,22:10:48,22:10:48,922,45,,,,13076.02,0
31088080,22:11:32,22:11:32,341,46,,,,13449.62,0
31088080,22:12:32,22:12:32,342,47,,,,13941.41,0
31088080,22:13:00,22:13:00,196,48,,,,14125.98,
31088080,22:15:31,22:15:31,197,49,,,,14760.09,0
31088080,22:18:00,22:18:00,10015,50,,1,,15561.27,
31170110,07:35:00,07:35:00,9498,1,,,1,0,
31170110,07:35:53,07:35:53,1832,2,,,,718.72,0
31170110,07:36:34,07:36:34,490,3,,,,1303.88,0
31170110,07:36:47,07:36:47,491,4,,,,1497.2,0
31170110,07:37:04,07:37:04,1833,5,,,,1659.01,0
31170110,07:37:17,07:37:17,1834,6,,,,1782.11,0
31170110,07:37:41,07:37:41,1835,7,,,,1975.56,0
31170110,07:38:11,07:38:11,1836,8,,,,2218.43,0
31170110,07:38:30,07:38:30,1837,9,,,,2347.68,0
31170110,07:39:00,07:39:00,1838,10,,,,2544.42,
31170110,07:39:23,07:39:23,1899,11,,,,2652.51,0
31170110,07:39:57,07:39:57,1900,12,,,,2825.11,0
31170110,07:40:13,07:40:13,1901,13,,,,2924.19,0
31170110,07:40:39,07:40:39,1902,14,,,,3119.26,0
31170110,07:40:55,07:40:55,1903,15,,,,3235.55,0
31170110,07:41:23,07:41:23,1904,16,,,,3402.79,0
31170110,07:41:45,07:41:45,1905,17,,,,3522,0
31170110,07:42:16,07:42:16,1906,18,,,,3750.55,0
31170110,07:42:40,07:42:40,1907,19,,,,3918.07,0
31170110,07:43:10,07:43:10,1908,20,,,,4151.14,0
31170110,07:43:46,07:43:46,1909,21,,,,4373.24,0
31170110,07:44:49,07:44:49,7790,22,,,,4839.65,0
31170110,07:45:17,07:45:17,1848,23,,,,5033.46,0
31170110,07:45:40,07:45:40,1849,24,,,,5218.53,0
31170110,07:46:14,07:46:14,1850,25,,,,5422.07,0
31170110,07:47:00,07:47:00,1851,26,,,,5681.52,
31170110,07:50:23,07:50:23,10557,27,,,,7246.44,0
31170110,07:50:47,07:50:47,10555,28,,,,7417.29,0
31170110,07:51:31,07:51:31,10553,29,,,,7767.56,0
31170110,07:52:37,07:52:37,905,30,,,,8193.52,0
31170110,07:53:04,07:53:04,906,31,,,,8377.9,0
31170110,07:53:46,07:53:46,907,32,,,,8722.82,0
31170110,07:54:35,07:54:35,908,33,,,,9057.74,0
31170110,07:55:00,07:55:00,909,34,,,,9220.97,
31170110,07:55:40,07:55:40,910,35,,,,9538.27,0
31170110,07:56:20,07:56:20,911,36,,,,9804.86,0
31170110,07:56:51,07:56:51,912,37,,,,10023.36,0
31170110,07:57:58,07:57:58,913,38,,,,10361.32,0
31170110,07:58:35,07:58:35,914,39,,,,10620.92,0
31170110,07:59:20,07:59:20,916,40,,,,10943.48,0
31170110,08:00:00,08:00:00,918,41,,,,11281.26,0
31170110,08:00:43,08:00:43,919,42,,,,11574.03,0
31170110,08:02:00,08:02:00,10732,43,,,,12193.27,
31170110,08:03:16,08:03:16,920,44,,,,12812.12,0
31170110,08:03:48,08:03:48,922,45,,,,13076.02,0
31170110,08:04:32,08:04:32,341,46,,,,13449.62,0
31170110,08:05:32,08:05:32,342,47,,,,13941.41,0
31170110,08:06:00,08:06:00,196,48,,,,14125.98,
31170110,08:08:31,08:08:31,197,49,,,,14760.09,0
31170110,08:11:00,08:11:00,10015,50,,1,,15561.27,
31245100,06:33:00,06:33:00,10732,1,,,1,0,
31245100,06:34:29,06:34:29,920,2,,,,611.23,0
31245100,06:35:05,06:35:05,922,3,,,,862.16,0
31245100,06:36:01,06:36:01,341,4,,,,1219.21,0
31245100,06:37:22,06:37:22,342,5,,,,1711,0
31245100,06:38:00,06:38:00,196,6,,,,1895.57,
31245100,06:40:00,06:40:00,197,7,,,,2529.52,0
31245100,06:42:00,06:42:00,10015,8,,1,,3330.7,
31415020,22:50:00,22:50:00,9498,1,,,1,0,
31415020,22:51:46,22:51:46,1832,2,,,,718.72,0
31415020,22:53:08,22:53:08,490,3,,,,1303.88,0
31415020,22:53:35,22:53:35,491,4,,,,1497.2,0
31415020,22:54:08,22:54:08,1833,5,,,,1659.01,0
31415020,22:54:35,22:54:35,1834,6,,,,1782.11,0
31415020,22:55:22,22:55:22,1835,7,,,,1975.56,0
31415020,22:56:22,22:56:22,1836,8,,,,2218.43,0
31415020,22:57:00,22:57:00,1837,9,,,,2347.68,0
31415020,22:58:00,22:58:00,1838,10,,,,2544.42,
31415020,22:58:23,22:58:23,1899,11,,,,2652.51,0
31415020,22:58:57,22:58:57,1900,12,,,,2825.11,0
31415020,22:59:13,22:59:13,1901,13,,,,2924.19,0
31415020,22:59:39,22:59:39,1902,14,,,,3119.26,0
31415020,22:59:55,22:59:55,1903,15,,,,3235.55,0
31415020,23:00:23,23:00:23,1904,16,,,,3402.79,0
31415020,23:00:45,23:00:45,1905,17,,,,3522,0
31415020,23:01:16,23:01:16,1906,18,,,,3750.55,0
31415020,23:01:40,23:01:40,1907,19,,,,3918.07,0
31415020,23:02:10,23:02:10,1908,20,,,,4151.14,0
31415020,23:02:46,23:02:46,1909,21,,,,4373.24,0
31415020,23:03:49,23:03:49,7790,22,,,,4839.65,0
31415020,23:04:17,23:04:17,1848,23,,,,5033.46,0
31415020,23:04:40,23:04:40,1849,24,,,,5218.53,0
31415020,23:05:14,23:05:14,1850,25,,,,5422.07,0
31415020,23:06:00,23:06:00,1851,26,,,,5681.52,
31415020,23:09:23,23:09:23,10557,27,,,,7246.44,0
31415020,23:09:47,23:09:47,10555,28,,,,7417.29,0
31415020,23:10:31,23:10:31,10553,29,,,,7767.56,0
31415020,23:11:37,23:11:37,905,30,,,,8193.52,0
31415020,23:12:04,23:12:04,906,31,,,,8377.9,0
31415020,23:12:46,23:12:46,907,32,,,,8722.82,0
31415020,23:13:35,23:13:35,908,33,,,,9057.74,0
31415020,23:14:00,23:14:00,909,34,,,,9220.97,
31415020,23:14:34,23:14:34,910,35,,,,9538.27,0
31415020,23:15:08,23:15:08,911,36,,,,9804.86,0
31415020,23:15:35,23:15:35,912,37,,,,10023.36,0
31415020,23:16:32,23:16:32,913,38,,,,10361.32,0
31415020,23:17:04,23:17:04,914,39,,,,10620.92,0
31415020,23:17:42,23:17:42,916,40,,,,10943.48,0
31415020,23:18:17,23:18:17,918,41,,,,11281.26,0
31415020,23:18:54,23:18:54,919,42,,,,11574.03,0
31415020,23:20:00,23:20:00,10732,43,,,,12193.27,
31415020,23:21:35,23:21:35,920,44,,,,12812.12,0
31415020,23:22:15,23:22:15,922,45,,,,13076.02,0
31415020,23:23:11,23:23:11,341,46,,,,13449.62,0
31415020,23:24:25,23:24:25,342,47,,,,13941.41,0
31415020,23:25:00,23:25:00,196,48,,,,14125.98,
31415020,23:27:01,23:27:01,197,49,,,,14760.09,0
31415020,23:29:00,23:29:00,10015,50,,1,,15561.27,
31415030,22:50:00,22:50:00,9498,1,,,1,0,
31415030,22:51:46,22:51:46,1832,2,,,,718.72,0
31415030,22:53:08,22:53:08,490,3,,,,1303.88,0
31415030,22:53:35,22:53:35,491,4,,,,1497.2,0
31415030,22:54:08,22:54:08,1833,5,,,,1659.01,0
31415030,22:54:35,22:54:35,1834,6,,,,1782.11,0
31415030,22:55:22,22:55:22,1835,7,,,,1975.56,0
31415030,22:56:22,22:56:22,1836,8,,,,2218.43,0
31415030,22:57:00,22:57:00,1837,9,,,,2347.68,0
31415030,22:58:00,22:58:00,1838,10,,,,2544.42,
31415030,22:58:23,22:58:23,1899,11,,,,2652.51,0
31415030,22:58:57,22:58:57,1900,12,,,,2825.11,0
31415030,22:59:13,22:59:13,1901,13,,,,2924.19,0
31415030,22:59:39,22:59:39,1902,14,,,,3119.26,0
31415030,22:59:55,22:59:55,1903,15,,,,3235.55,0
31415030,23:00:23,23:00:23,1904,16,,,,3402.79,0
31415030,23:00:45,23:00:45,1905,17,,,,3522,0
31415030,23:01:16,23:01:16,1906,18,,,,3750.55,0
31415030,23:01:40,23:01:40,1907,19,,,,3918.07,0
31415030,23:02:10,23:02:10,1908,20,,,,4151.14,0
31415030,23:02:46,23:02:46,1909,21,,,,4373.24,0
31415030,23:03:49,23:03:49,7790,22,,,,4839.65,0
31415030,23:04:17,23:04:17,1848,23,,,,5033.46,0
31415030,23:04:40,23:04:40,1849,24,,,,5218.53,0
31415030,23:05:14,23:05:14,1850,25,,,,5422.07,0
31415030,23:06:00,23:06:00,1851,26,,,,5681.52,
31415030,23:09:23,23:09:23,10557,27,,,,7246.44,0
31415030,23:09:47,23:09:47,10555,28,,,,7417.29,0
31415030,23:10:31,23:10:31,10553,29,,,,7767.56,0
31415030,23:11:37,23:11:37,905,30,,,,8193.52,0
31415030,23:12:04,23:12:04,906,31,,,,8377.9,0
31415030,23:12:46,23:12:46,907,32,,,,8722.82,0
31415030,23:13:35,23:13:35,908,33,,,,9057.74,0
31415030,23:14:00,23:14:00,909,34,,,,9220.97,
31415030,23:14:34,23:14:34,910,35,,,,9538.27,0
31415030,23:15:08,23:15:08,911,36,,,,9804.86,0
31415030,23:15:35,23:15:35,912,37,,,,10023.36,0
31415030,23:16:32,23:16:32,913,38,,,,10361.32,0
31415030,23:17:04,23:17:04,914,39,,,,10620.92,0
31415030,23:17:42,23:17:42,916,40,,,,10943.48,0
31415030,23:18:17,23:18:17,918,41,,,,11281.26,0
31415030,23:18:54,23:18:54,919,42,,,,11574.03,0
31415030,23:20:00,23:20:00,10732,43,,,,12193.27,
31415030,23:21:35,23:21:35,920,44,,,,12812.12,0
31415030,23:22:15,23:22:15,922,45,,,,13076.02,0
31415030,23:23:11,23:23:11,341,46,,,,13449.62,0
31415030,23:24:25,23:24:25,342,47,,,,13941.41,0
31415030,23:25:00,23:25:00,196,48,,,,14125.98,
31415030,23:27:01,23:27:01,197,49,,,,14760.09,0
31415030,23:29:00,23:29:00,10015,50,,1,,15561.27,
31415040,22:50:00,22:50:00,9498,1,,,1,0,
31415040,22:51:46,22:51:46,1832,2,,,,718.72,0
31415040,22:53:08,22:53:08,490,3,,,,1303.88,0
31415040,22:53:35,22:53:35,491,4,,,,1497.2,0
31415040,22:54:08,22:54:08,1833,5,,,,1659.01,0
31415040,22:54:35,22:54:35,1834,6,,,,1782.11,0
31415040,22:55:22,22:55:22,1835,7,,,,1975.56,0
31415040,22:56:22,22:56:22,1836,8,,,,2218.43,0
31415040,22:57:00,22:57:00,1837,9,,,,2347.68,0
31415040,22:58:00,22:58:00,1838,10,,,,2544.42,
31415040,22:58:23,22:58:23,1899,11,,,,2652.51,0
31415040,22:58:57,22:58:57,1900,12,,,,2825.11,0
31415040,22:59:13,22:59:13,1901,13,,,,2924.19,0
31415040,22:59:39,22:59:39,1902,14,,,,3119.26,0
31415040,22:59:55,22:59:55,1903,15,,,,3235.55,0
31415040,23:00:23,23:00:23,1904,16,,,,3402.79,0
31415040,23:00:45,23:00:45,1905,17,,,,3522,0
31415040,23:01:16,23:01:16,1906,18,,,,3750.55,0
31415040,23:01:40,23:01:40,1907,19,,,,3918.07,0
31415040,23:02:10,23:02:10,1908,20,,,,4151.14,0
31415040,23:02:46,23:02:46,1909,21,,,,4373.24,0
31415040,23:03:49,23:03:49,7790,22,,,,4839.65,0
31415040,23:04:17,23:04:17,1848,23,,,,5033.46,0
31415040,23:04:40,23:04:40,1849,24,,,,5218.53,0
31415040,23:05:14,23:05:14,1850,25,,,,5422.07,0
31415040,23:06:00,23:06:00,1851,26,,,,5681.52,
31415040,23:09:23,23:09:23,10557,27,,,,7246.44,0
31415040,23:09:47,23:09:47,10555,28,,,,7417.29,0
31415040,23:10:31,23:10:31,10553,29,,,,7767.56,0
31415040,23:11:37,23:11:37,905,30,,,,8193.52,0
31415040,23:12:04,23:12:04,906,31,,,,8377.9,0
31415040,23:12:46,23:12:46,907,32,,,,8722.82,0
31415040,23:13:35,23:13:35,908,33,,,,9057.74,0
31415040,23:14:00,23:14:00,909,34,,,,9220.97,
31415040,23:14:34,23:14:34,910,35,,,,9538.27,0
31415040,23:15:08,23:15:08,911,36,,,,9804.86,0
31415040,23:15:35,23:15:35,912,37,,,,10023.36,0
31415040,23:16:32,23:16:32,913,38,,,,10361.32,0
31415040,23:17:04,23:17:04,914,39,,,,10620.92,0
31415040,23:17:42,23:17:42,916,40,,,,10943.48,0
31415040,23:18:17,23:18:17,918,41,,,,11281.26,0
31415040,23:18:54,23:18:54,919,42,,,,11574.03,0
31415040,23:20:00,23:20:00,10732,43,,,,12193.27,
31415040,23:21:35,23:21:35,920,44,,,,12812.12,0
31415040,23:22:15,23:22:15,922,45,,,,13076.02,0
31415040,23:23:11,23:23:11,341,46,,,,13449.62,0
31415040,23:24:25,23:24:25,342,47,,,,13941.41,0
31415040,23:25:00,23:25:00,196,48,,,,14125.98,
31415040,23:27:01,23:27:01,197,49,,,,14760.09,0
31415040,23:29:00,23:29:00,10015,50,,1,,15561.27,
31415050,22:50:00,22:50:00,9498,1,,,1,0,
31415050,22:51:46,22:51:46,1832,2,,,,718.72,0
31415050,22:53:08,22:53:08,490,3,,,,1303.88,0
31415050,22:53:35,22:53:35,491,4,,,,1497.2,0
31415050,22:54:08,22:54:08,1833,5,,,,1659.01,0
31415050,22:54:35,22:54:35,1834,6,,,,1782.11,0
31415050,22:55:22,22:55:22,1835,7,,,,1975.56,0
31415050,22:56:22,22:56:22,1836,8,,,,2218.43,0
31415050,22:57:00,22:57:00,1837,9,,,,2347.68,0
31415050,22:58:00,22:58:00,1838,10,,,,2544.42,
31415050,22:58:23,22:58:23,1899,11,,,,2652.51,0
31415050,22:58:57,22:58:57,1900,12,,,,2825.11,0
31415050,22:59:13,22:59:13,1901,13,,,,2924.19,0
31415050,22:59:39,22:59:39,1902,14,,,,3119.26,0
31415050,22:59:55,22:59:55,1903,15,,,,3235.55,0
31415050,23:00:23,23:00:23,1904,16,,,,3402.79,0
31415050,23:00:45,23:00:45,1905,17,,,,3522,0
31415050,23:01:16,23:01:16,1906,18,,,,3750.55,0
31415050,23:01:40,23:01:40,1907,19,,,,3918.07,0
31415050,23:02:10,23:02:10,1908,20,,,,4151.14,0
31415050,23:02:46,23:02:46,1909,21,,,,4373.24,0
31415050,23:03:49,23:03:49,7790,22,,,,4839.65,0
31415050,23:04:17,23:04:17,1848,23,,,,5033.46,0
31415050,23:04:40,23:04:40,1849,24,,,,5218.53,0
31415050,23:05:14,23:05:14,1850,25,,,,5422.07,0
31415050,23:06:00,23:06:00,1851,26,,,,5681.52,
31415050,23:09:23,23:09:23,10557,27,,,,7246.44,0
31415050,23:09:47,23:09:47,10555,28,,,,7417.29,0
31415050,23:10:31,23:10:31,10553,29,,,,7767.56,0
31415050,23:11:37,23:11:37,905,30,,,,8193.52,0
31415050,23:12:04,23:12:04,906,31,,,,8377.9,0
31415050,23:12:46,23:12:46,907,32,,,,8722.82,0
31415050,23:13:35,23:13:35,908,33,,,,9057.74,0
31415050,23:14:00,23:14:00,909,34,,,,9220.97,
31415050,23:14:34,23:14:34,910,35,,,,9538.27,0
31415050,23:15:08,23:15:08,911,36,,,,9804.86,0
31415050,23:15:35,23:15:35,912,37,,,,10023.36,0
31415050,23:16:32,23:16:32,913,38,,,,10361.32,0
31415050,23:17:04,23:17:04,914,39,,,,10620.92,0
31415050,23:17:42,23:17:42,916,40,,,,10943.48,0
31415050,23:18:17,23:18:17,918,41,,,,11281.26,0
31415050,23:18:54,23:18:54,919,42,,,,11574.03,0
31415050,23:20:00,23:20:00,10732,43,,,,12193.27,
31415050,23:21:35,23:21:35,920,44,,,,12812.12,0
31415050,23:22:15,23:22:15,922,45,,,,13076.02,0
31415050,23:23:11,23:23:11,341,46,,,,13449.62,0
31415050,23:24:25,23:24:25,342,47,,,,13941.41,0
31415050,23:25:00,23:25:00,196,48,,,,14125.98,
31415050,23:27:01,23:27:01,197,49,,,,14760.09,0
31415050,23:29:00,23:29:00,10015,50,,1,,15561.27,
31415060,22:50:00,22:50:00,9498,1,,,1,0,
31415060,22:51:46,22:51:46,1832,2,,,,718.72,0
31415060,22:53:08,22:53:08,490,3,,,,1303.88,0
31415060,22:53:35,22:53:35,491,4,,,,1497.2,0
31415060,22:54:08,22:54:08,1833,5,,,,1659.01,0
31415060,22:54:35,22:54:35,1834,6,,,,1782.11,0
31415060,22:55:22,22:55:22,1835,7,,,,1975.56,0
31415060,22:56:22,22:56:22,1836,8,,,,2218.43,0
31415060,22:57:00,22:57:00,1837,9,,,,2347.68,0
31415060,22:58:00,22:58:00,1838,10,,,,2544.42,
31415060,22:58:23,22:58:23,1899,11,,,,2652.51,0
31415060,22:58:57,22:58:57,1900,12,,,,2825.11,0
31415060,22:59:13,22:59:13,1901,13,,,,2924.19,0
31415060,22:59:39,22:59:39,1902,14,,,,3119.26,0
31415060,22:59:55,22:59:55,1903,15,,,,3235.55,0
31415060,23:00:23,23:00:23,1904,16,,,,3402.79,0
31415060,23:00:45,23:00:45,1905,17,,,,3522,0
31415060,23:01:16,23:01:16,1906,18,,,,3750.55,0
31415060,23:01:40,23:01:40,1907,19,,,,3918.07,0
31415060,23:02:10,23:02:10,1908,20,,,,4151.14,0
31415060,23:02:46,23:02:46,1909,21,,,,4373.24,0
31415060,23:03:49,23:03:49,7790,22,,,,4839.65,0
31415060,23:04:17,23:04:17,1848,23,,,,5033.46,0
31415060,23:04:40,23:04:40,1849,24,,,,5218.53,0
31415060,23:05:14,23:05:14,1850,25,,,,5422.07,0
31415060,23:06:00,23:06:00,1851,26,,,,5681.52,
31415060,23:09:23,23:09:23,10557,27,,,,7246.44,0
31415060,23:09:47,23:09:47,10555,28,,,,7417.29,0
31415060,23:10:31,23:10:31,10553,29,,,,7767.56,0
31415060,23:11:37,23:11:37,905,30,,,,8193.52,0
31415060,23:12:04,23:12:04,906,31,,,,8377.9,0
31415060,23:12:46,23:12:46,907,32,,,,8722.82,0
31415060,23:13:35,23:13:35,908,33,,,,9057.74,0
31415060,23:14:00,23:14:00,909,34,,,,9220.97,
31415060,23:14:34,23:14:34,910,35,,,,9538.27,0
31415060,23:15:08,23:15:08,911,36,,,,9804.86,0
31415060,23:15:35,23:15:35,912,37,,,,10023.36,0
31415060,23:16:32,23:16:32,913,38,,,,10361.32,0
31415060,23:17:04,23:17:04,914,39,,,,10620.92,0
31415060,23:17:42,23:17:42,916,40,,,,10943.48,0
31415060,23:18:17,23:18:17,918,41,,,,11281.26,0
31415060,23:18:54,23:18:54,919,42,,,,11574.03,0
31415060,23:20:00,23:20:00,10732,43,,,,12193.27,
31415060,23:21:35,23:21:35,920,44,,,,12812.12,0
31415060,23:22:15,23:22:15,922,45,,,,13076.02,0
31415060,23:23:11,23:23:11,341,46,,,,13449.62,0
31415060,23:24:25,23:24:25,342,47,,,,13941.41,0
31415060,23:25:00,23:25:00,196,48,,,,14125.98,
31415060,23:27:01,23:27:01,197,49,,,,14760.09,0
31415060,23:29:00,23:29:00,10015,50,,1,,15561.27,
3145020,17:05:00,17:05:00,9498,1,,,1,0,
3145020,17:06:46,17:06:46,1832,2,,,,718.72,0
3145020,17:08:08,17:08:08,490,3,,,,1303.88,0
3145020,17:08:35,17:08:35,491,4,,,,1497.2,0
3145020,17:09:08,17:09:08,1833,5,,,,1659.01,0
3145020,17:09:35,17:09:35,1834,6,,,,1782.11,0
3145020,17:10:22,17:10:22,1835,7,,,,1975.56,0
3145020,17:11:22,17:11:22,1836,8,,,,2218.43,0
3145020,17:12:00,17:12:00,1837,9,,,,2347.68,0
3145020,17:13:00,17:13:00,1838,10,,,,2544.42,
3145020,17:13:29,17:13:29,1899,11,,,,2652.51,0
3145020,17:14:11,17:14:11,1900,12,,,,2825.11,0
3145020,17:14:31,17:14:31,1901,13,,,,2924.19,0
3145020,17:15:04,17:15:04,1902,14,,,,3119.26,0
3145020,17:15:24,17:15:24,1903,15,,,,3235.55,0
3145020,17:15:59,17:15:59,1904,16,,,,3402.79,0
3145020,17:16:26,17:16:26,1905,17,,,,3522,0
3145020,17:17:05,17:17:05,1906,18,,,,3750.55,0
3145020,17:17:35,17:17:35,1907,19,,,,3918.07,0
3145020,17:18:12,17:18:12,1908,20,,,,4151.14,0
3145020,17:18:58,17:18:58,1909,21,,,,4373.24,0
3145020,17:20:16,17:20:16,7790,22,,,,4839.65,0
3145020,17:20:51,17:20:51,1848,23,,,,5033.46,0
3145020,17:21:21,17:21:21,1849,24,,,,5218.53,0
3145020,17:22:02,17:22:02,1850,25,,,,5422.07,0
3145020,17:23:00,17:23:00,1851,26,,,,5681.52,
3145020,17:26:23,17:26:23,10557,27,,,,7246.44,0
3145020,17:26:47,17:26:47,10555,28,,,,7417.29,0
3145020,17:27:31,17:27:31,10553,29,,,,7767.56,0
3145020,17:28:37,17:28:37,905,30,,,,8193.52,0
3145020,17:29:04,17:29:04,906,31,,,,8377.9,0
3145020,17:29:46,17:29:46,907,32,,,,8722.82,0
3145020,17:30:35,17:30:35,908,33,,,,9057.74,0
3145020,17:31:00,17:31:00,909,34,,,,9220.97,
3145020,17:31:51,17:31:51,910,35,,,,9538.27,0
3145020,17:32:42,17:32:42,911,36,,,,9804.86,0
3145020,17:33:23,17:33:23,912,37,,,,10023.36,0
3145020,17:34:49,17:34:49,913,38,,,,10361.32,0
3145020,17:35:36,17:35:36,914,39,,,,10620.92,0
3145020,17:36:34,17:36:34,916,40,,,,10943.48,0
3145020,17:37:25,17:37:25,918,41,,,,11281.26,0
3145020,17:38:21,17:38:21,919,42,,,,11574.03,0
3145020,17:40:00,17:40:00,10732,43,,,,12193.27,
3145020,17:42:13,17:42:13,920,44,,,,12812.12,0
3145020,17:43:09,17:43:09,922,45,,,,13076.02,0
3145020,17:44:27,17:44:27,341,46,,,,13449.62,0
3145020,17:46:11,17:46:11,342,47,,,,13941.41,0
3145020,17:47:00,17:47:00,196,48,,,,14125.98,
3145020,17:49:01,17:49:01,197,49,,,,14760.09,0
3145020,17:51:00,17:51:00,10015,50,,1,,15561.27,
3145030,17:05:00,17:05:00,9498,1,,,1,0,
3145030,17:06:46,17:06:46,1832,2,,,,718.72,0
3145030,17:08:08,17:08:08,490,3,,,,1303.88,0
3145030,17:08:35,17:08:35,491,4,,,,1497.2,0
3145030,17:09:08,17:09:08,1833,5,,,,1659.01,0
3145030,17:09:35,17:09:35,1834,6,,,,1782.11,0
3145030,17:10:22,17:10:22,1835,7,,,,1975.56,0
3145030,17:11:22,17:11:22,1836,8,,,,2218.43,0
3145030,17:12:00,17:12:00,1837,9,,,,2347.68,0
3145030,17:13:00,17:13:00,1838,10,,,,2544.42,
3145030,17:13:29,17:13:29,1899,11,,,,2652.51,0
3145030,17:14:11,17:14:11,1900,12,,,,2825.11,0
3145030,17:14:31,17:14:31,1901,13,,,,2924.19,0
3145030,17:15:04,17:15:04,1902,14,,,,3119.26,0
3145030,17:15:24,17:15:24,1903,15,,,,3235.55,0
3145030,17:15:59,17:15:59,1904,16,,,,3402.79,0
3145030,17:16:26,17:16:26,1905,17,,,,3522,0
3145030,17:17:05,17:17:05,1906,18,,,,3750.55,0
3145030,17:17:35,17:17:35,1907,19,,,,3918.07,0
3145030,17:18:12,17:18:12,1908,20,,,,4151.14,0
3145030,17:18:58,17:18:58,1909,21,,,,4373.24,0
3145030,17:20:16,17:20:16,7790,22,,,,4839.65,0
3145030,17:20:51,17:20:51,1848,23,,,,5033.46,0
3145030,17:21:21,17:21:21,1849,24,,,,5218.53,0
3145030,17:22:02,17:22:02,1850,25,,,,5422.07,0
3145030,17:23:00,17:23:00,1851,26,,,,5681.52,
3145030,17:26:23,17:26:23,10557,27,,,,7246.44,0
3145030,17:26:47,17:26:47,10555,28,,,,7417.29,0
3145030,17:27:31,17:27:31,10553,29,,,,7767.56,0
3145030,17:28:37,17:28:37,905,30,,,,8193.52,0
3145030,17:29:04,17:29:04,906,31,,,,8377.9,0
3145030,17:29:46,17:29:46,907,32,,,,8722.82,0
3145030,17:30:35,17:30:35,908,33,,,,9057.74,0
3145030,17:31:00,17:31:00,909,34,,,,9220.97,
3145030,17:31:51,17:31:51,910,35,,,,9538.27,0
3145030,17:32:42,17:32:42,911,36,,,,9804.86,0
3145030,17:33:23,17:33:23,912,37,,,,10023.36,0
3145030,17:34:49,17:34:49,913,38,,,,10361.32,0
3145030,17:35:36,17:35:36,914,39,,,,10620.92,0
3145030,17:36:34,17:36:34,916,40,,,,10943.48,0
3145030,17:37:25,17:37:25,918,41,,,,11281.26,0
3145030,17:38:21,17:38:21,919,42,,,,11574.03,0
3145030,17:40:00,17:40:00,10732,43,,,,12193.27,
3145030,17:42:13,17:42:13,920,44,,,,12812.12,0
3145030,17:43:09,17:43:09,922,45,,,,13076.02,0
3145030,17:44:27,17:44:27,341,46,,,,13449.62,0
3145030,17:46:11,17:46:11,342,47,,,,13941.41,0
3145030,17:47:00,17:47:00,196,48,,,,14125.98,
3145030,17:49:01,17:49:01,197,49,,,,14760.09,0
3145030,17:51:00,17:51:00,10015,50,,1,,15561.27,
3145040,17:05:00,17:05:00,9498,1,,,1,0,
3145040,17:06:46,17:06:46,1832,2,,,,718.72,0
3145040,17:08:08,17:08:08,490,3,,,,1303.88,0
3145040,17:08:35,17:08:35,491,4,,,,1497.2,0
3145040,17:09:08,17:09:08,1833,5,,,,1659.01,0
3145040,17:09:35,17:09:35,1834,6,,,,1782.11,0
3145040,17:10:22,17:10:22,1835,7,,,,1975.56,0
3145040,17:11:22,17:11:22,1836,8,,,,2218.43,0
3145040,17:12:00,17:12:00,1837,9,,,,2347.68,0
3145040,17:13:00,17:13:00,1838,10,,,,2544.42,
3145040,17:13:29,17:13:29,1899,11,,,,2652.51,0
3145040,17:14:11,17:14:11,1900,12,,,,2825.11,0
3145040,17:14:31,17:14:31,1901,13,,,,2924.19,0
3145040,17:15:04,17:15:04,1902,14,,,,3119.26,0
3145040,17:15:24,17:15:24,1903,15,,,,3235.55,0
3145040,17:15:59,17:15:59,1904,16,,,,3402.79,0
3145040,17:16:26,17:16:26,1905,17,,,,3522,0
3145040,17:17:05,17:17:05,1906,18,,,,3750.55,0
3145040,17:17:35,17:17:35,1907,19,,,,3918.07,0
3145040,17:18:12,17:18:12,1908,20,,,,4151.14,0
3145040,17:18:58,17:18:58,1909,21,,,,4373.24,0
3145040,17:20:16,17:20:16,7790,22,,,,4839.65,0
3145040,17:20:51,17:20:51,1848,23,,,,5033.46,0
3145040,17:21:21,17:21:21,1849,24,,,,5218.53,0
3145040,17:22:02,17:22:02,1850,25,,,,5422.07,0
3145040,17:23:00,17:23:00,1851,26,,,,5681.52,
3145040,17:26:23,17:26:23,10557,27,,,,7246.44,0
3145040,17:26:47,17:26:47,10555,28,,,,7417.29,0
3145040,17:27:31,17:27:31,10553,29,,,,7767.56,0
3145040,17:28:37,17:28:37,905,30,,,,8193.52,0
3145040,17:29:04,17:29:04,906,31,,,,8377.9,0
3145040,17:29:46,17:29:46,907,32,,,,8722.82,0
3145040,17:30:35,17:30:35,908,33,,,,9057.74,0
3145040,17:31:00,17:31:00,909,34,,,,9220.97,
3145040,17:31:51,17:31:51,910,35,,,,9538.27,0
3145040,17:32:42,17:32:42,911,36,,,,9804.86,0
3145040,17:33:23,17:33:23,912,37,,,,10023.36,0
3145040,17:34:49,17:34:49,913,38,,,,10361.32,0
3145040,17:35:36,17:35:36,914,39,,,,10620.92,0
3145040,17:36:34,17:36:34,916,40,,,,10943.48,0
3145040,17:37:25,17:37:25,918,41,,,,11281.26,0
3145040,17:38:21,17:38:21,919,42,,,,11574.03,0
3145040,17:40:00,17:40:00,10732,43,,,,12193.27,
3145040,17:42:13,17:42:13,920,44,,,,12812.12,0
3145040,17:43:09,17:43:09,922,45,,,,13076.02,0
3145040,17:44:27,17:44:27,341,46,,,,13449.62,0
3145040,17:46:11,17:46:11,342,47,,,,13941.41,0
3145040,17:47:00,17:47:00,196,48,,,,14125.98,
3145040,17:49:01,17:49:01,197,49,,,,14760.09,0
3145040,17:51:00,17:51:00,10015,50,,1,,15561.27,
3145050,17:05:00,17:05:00,9498,1,,,1,0,
3145050,17:06:46,17:06:46,1832,2,,,,718.72,0
3145050,17:08:08,17:08:08,490,3,,,,1303.88,0
3145050,17:08:35,17:08:35,491,4,,,,1497.2,0
3145050,17:09:08,17:09:08,1833,5,,,,1659.01,0
3145050,17:09:35,17:09:35,1834,6,,,,1782.11,0
3145050,17:10:22,17:10:22,1835,7,,,,1975.56,0
3145050,17:11:22,17:11:22,1836,8,,,,2218.43,0
3145050,17:12:00,17:12:00,1837,9,,,,2347.68,0
3145050,17:13:00,17:13:00,1838,10,,,,2544.42,
3145050,17:13:29,17:13:29,1899,11,,,,2652.51,0
3145050,17:14:11,17:14:11,1900,12,,,,2825.11,0
3145050,17:14:31,17:14:31,1901,13,,,,2924.19,0
3145050,17:15:04,17:15:04,1902,14,,,,3119.26,0
3145050,17:15:24,17:15:24,1903,15,,,,3235.55,0
3145050,17:15:59,17:15:59,1904,16,,,,3402.79,0
3145050,17:16:26,17:16:26,1905,17,,,,3522,0
3145050,17:17:05,17:17:05,1906,18,,,,3750.55,0
3145050,17:17:35,17:17:35,1907,19,,,,3918.07,0
3145050,17:18:12,17:18:12,1908,20,,,,4151.14,0
3145050,17:18:58,17:18:58,1909,21,,,,4373.24,0
3145050,17:20:16,17:20:16,7790,22,,,,4839.65,0
3145050,17:20:51,17:20:51,1848,23,,,,5033.46,0
3145050,17:21:21,17:21:21,1849,24,,,,5218.53,0
3145050,17:22:02,17:22:02,1850,25,,,,5422.07,0
3145050,17:23:00,17:23:00,1851,26,,,,5681.52,
3145050,17:26:23,17:26:23,10557,27,,,,7246.44,0
3145050,17:26:47,17:26:47,10555,28,,,,7417.29,0
3145050,17:27:31,17:27:31,10553,29,,,,7767.56,0
3145050,17:28:37,17:28:37,905,30,,,,8193.52,0
3145050,17:29:04,17:29:04,906,31,,,,8377.9,0
3145050,17:29:46,17:29:46,907,32,,,,8722.82,0
3145050,17:30:35,17:30:35,908,33,,,,9057.74,0
3145050,17:31:00,17:31:00,909,34,,,,9220.97,
3145050,17:31:51,17:31:51,910,35,,,,9538.27,0
3145050,17:32:42,17:32:42,911,36,,,,9804.86,0
3145050,17:33:23,17:33:23,912,37,,,,10023.36,0
3145050,17:34:49,17:34:49,913,38,,,,10361.32,0
3145050,17:35:36,17:35:36,914,39,,,,10620.92,0
3145050,17:36:34,17:36:34,916,40,,,,10943.48,0
3145050,17:37:25,17:37:25,918,41,,,,11281.26,0
3145050,17:38:21,17:38:21,919,42,,,,11574.03,0
3145050,17:40:00,17:40:00,10732,43,,,,12193.27,
3145050,17:42:13,17:42:13,920,44,,,,12812.12,0
3145050,17:43:09,17:43:09,922,45,,,,13076.02,0
3145050,17:44:27,17:44:27,341,46,,,,13449.62,0
3145050,17:46:11,17:46:11,342,47,,,,13941.41,0
3145050,17:47:00,17:47:00,196,48,,,,14125.98,
3145050,17:49:01,17:49:01,197,49,,,,14760.09,0
3145050,17:51:00,17:51:00,10015,50,,1,,15561.27,
3145060,17:05:00,17:05:00,9498,1,,,1,0,
3145060,17:06:46,17:06:46,1832,2,,,,718.72,0
3145060,17:08:08,17:08:08,490,3,,,,1303.88,0
3145060,17:08:35,17:08:35,491,4,,,,1497.2,0
3145060,17:09:08,17:09:08,1833,5,,,,1659.01,0
3145060,17:09:35,17:09:35,1834,6,,,,1782.11,0
3145060,17:10:22,17:10:22,1835,7,,,,1975.56,0
3145060,17:11:22,17:11:22,1836,8,,,,2218.43,0
3145060,17:12:00,17:12:00,1837,9,,,,2347.68,0
3145060,17:13:00,17:13:00,1838,10,,,,2544.42,
3145060,17:13:29,17:13:29,1899,11,,,,2652.51,0
3145060,17:14:11,17:14:11,1900,12,,,,2825.11,0
3145060,17:14:31,17:14:31,1901,13,,,,2924.19,0
3145060,17:15:04,17:15:04,1902,14,,,,3119.26,0
3145060,17:15:24,17:15:24,1903,15,,,,3235.55,0
3145060,17:15:59,17:15:59,1904,16,,,,3402.79,0
3145060,17:16:26,17:16:26,1905,17,,,,3522,0
3145060,17:17:05,17:17:05,1906,18,,,,3750.55,0
3145060,17:17:35,17:17:35,1907,19,,,,3918.07,0
3145060,17:18:12,17:18:12,1908,20,,,,4151.14,0
3145060,17:18:58,17:18:58,1909,21,,,,4373.24,0
3145060,17:20:16,17:20:16,7790,22,,,,4839.65,0
3145060,17:20:51,17:20:51,1848,23,,,,5033.46,0
3145060,17:21:21,17:21:21,1849,24,,,,5218.53,0
3145060,17:22:02,17:22:02,1850,25,,,,5422.07,0
3145060,17:23:00,17:23:00,1851,26,,,,5681.52,
3145060,17:26:23,17:26:23,10557,27,,,,7246.44,0
3145060,17:26:47,17:26:47,10555,28,,,,7417.29,0
3145060,17:27:31,17:27:31,10553,29,,,,7767.56,0
3145060,17:28:37,17:28:37,905,30,,,,8193.52,0
3145060,17:29:04,17:29:04,906,31,,,,8377.9,0
3145060,17:29:46,17:29:46,907,32,,,,8722.82,0
3145060,17:30:35,17:30:35,908,33,,,,9057.74,0
3145060,17:31:00,17:31:00,909,34,,,,9220.97,
3145060,17:31:51,17:31:51,910,35,,,,9538.27,0
3145060,17:32:42,17:32:42,911,36,,,,9804.86,0
3145060,17:33:23,17:33:23,912,37,,,,10023.36,0
3145060,17:34:49,17:34:49,913,38,,,,10361.32,0
3145060,17:35:36,17:35:36,914,39,,,,10620.92,0
3145060,17:36:34,17:36:34,916,40,,,,10943.48,0
3145060,17:37:25,17:37:25,918,41,,,,11281.26,0
3145060,17:38:21,17:38:21,919,42,,,,11574.03,0
3145060,17:40:00,17:40:00,10732,43,,,,12193.27,
3145060,17:42:13,17:42:13,920,44,,,,12812.12,0
3145060,17:43:09,17:43:09,922,45,,,,13076.02,0
3145060,17:44:27,17:44:27,341,46,,,,13449.62,0
3145060,17:46:11,17:46:11,342,47,,,,13941.41,0
3145060,17:47:00,17:47:00,196,48,,,,14125.98,
3145060,17:49:01,17:49:01,197,49,,,,14760.09,0
3145060,17:51:00,17:51:00,10015,50,,1,,15561.27,
3152100,14:50:01,14:50:01,9498,1,,,1,0,
3152100,14:52:00,14:52:00,1832,2,,,,718.72,0
3152100,14:53:33,14:53:33,490,3,,,,1303.88,0
3152100,14:54:03,14:54:03,491,4,,,,1497.2,0
3152100,14:54:40,14:54:40,1833,5,,,,1659.01,0
3152100,14:55:10,14:55:10,1834,6,,,,1782.11,0
3152100,14:56:02,14:56:02,1835,7,,,,1975.56,0
3152100,14:57:10,14:57:10,1836,8,,,,2218.43,0
3152100,14:57:52,14:57:52,1837,9,,,,2347.68,0
3152100,14:59:00,14:59:00,1838,10,,,,2544.42,
3152100,14:59:29,14:59:29,1899,11,,,,2652.51,0
3152100,15:00:11,15:00:11,1900,12,,,,2825.11,0
3152100,15:00:31,15:00:31,1901,13,,,,2924.19,0
3152100,15:01:04,15:01:04,1902,14,,,,3119.26,0
3152100,15:01:24,15:01:24,1903,15,,,,3235.55,0
3152100,15:01:59,15:01:59,1904,16,,,,3402.79,0
3152100,15:02:26,15:02:26,1905,17,,,,3522,0
3152100,15:03:05,15:03:05,1906,18,,,,3750.55,0
3152100,15:03:35,15:03:35,1907,19,,,,3918.07,0
3152100,15:04:12,15:04:12,1908,20,,,,4151.14,0
3152100,15:04:58,15:04:58,1909,21,,,,4373.24,0
3152100,15:06:16,15:06:16,7790,22,,,,4839.65,0
3152100,15:06:51,15:06:51,1848,23,,,,5033.46,0
3152100,15:07:21,15:07:21,1849,24,,,,5218.53,0
3152100,15:08:02,15:08:02,1850,25,,,,5422.07,0
3152100,15:09:00,15:09:00,1851,26,,,,5681.52,
3152100,15:12:23,15:12:23,10557,27,,,,7246.44,0
3152100,15:12:47,15:12:47,10555,28,,,,7417.29,0
3152100,15:13:31,15:13:31,10553,29,,,,7767.56,0
3152100,15:14:37,15:14:37,905,30,,,,8193.52,0
3152100,15:15:04,15:15:04,906,31,,,,8377.9,0
3152100,15:15:46,15:15:46,907,32,,,,8722.82,0
3152100,15:16:35,15:16:35,908,33,,,,9057.74,0
3152100,15:17:00,15:17:00,909,34,,,,9220.97,
3152100,15:17:57,15:17:57,910,35,,,,9538.27,0
3152100,15:18:54,15:18:54,911,36,,,,9804.86,0
3152100,15:19:39,15:19:39,912,37,,,,10023.36,0
3152100,15:21:14,15:21:14,913,38,,,,10361.32,0
3152100,15:22:07,15:22:07,914,39,,,,10620.92,0
3152100,15:23:11,15:23:11,916,40,,,,10943.48,0
3152100,15:24:08,15:24:08,918,41,,,,11281.26,0
3152100,15:25:10,15:25:10,919,42,,,,11574.03,0
3152100,15:27:00,15:27:00,10732,43,,,,12193.27,
3152100,15:28:54,15:28:54,920,44,,,,12812.12,0
3152100,15:29:42,15:29:42,922,45,,,,13076.02,0
3152100,15:30:49,15:30:49,341,46,,,,13449.62,0
3152100,15:32:18,15:32:18,342,47,,,,13941.41,0
3152100,15:33:00,15:33:00,196,48,,,,14125.98,
3152100,15:35:01,15:35:01,197,49,,,,14760.09,0
3152100,15:37:00,15:37:00,10015,50,,1,,15561.27,
31640070,22:05:00,22:05:00,9498,1,,,1,0,
31640070,22:05:53,22:05:53,1832,2,,,,718.72,0
31640070,22:06:34,22:06:34,490,3,,,,1303.88,0
31640070,22:06:47,22:06:47,491,4,,,,1497.2,0
31640070,22:07:04,22:07:04,1833,5,,,,1659.01,0
31640070,22:07:17,22:07:17,1834,6,,,,1782.11,0
31640070,22:07:41,22:07:41,1835,7,,,,1975.56,0
31640070,22:08:11,22:08:11,1836,8,,,,2218.43,0
31640070,22:08:30,22:08:30,1837,9,,,,2347.68,0
31640070,22:09:00,22:09:00,1838,10,,,,2544.42,
31640070,22:09:23,22:09:23,1899,11,,,,2652.51,0
31640070,22:09:57,22:09:57,1900,12,,,,2825.11,0
31640070,22:10:13,22:10:13,1901,13,,,,2924.19,0
31640070,22:10:39,22:10:39,1902,14,,,,3119.26,0
31640070,22:10:55,22:10:55,1903,15,,,,3235.55,0
31640070,22:11:23,22:11:23,1904,16,,,,3402.79,0
31640070,22:11:45,22:11:45,1905,17,,,,3522,0
31640070,22:12:16,22:12:16,1906,18,,,,3750.55,0
31640070,22:12:40,22:12:40,1907,19,,,,3918.07,0
31640070,22:13:10,22:13:10,1908,20,,,,4151.14,0
31640070,22:13:46,22:13:46,1909,21,,,,4373.24,0
31640070,22:14:49,22:14:49,7790,22,,,,4839.65,0
31640070,22:15:17,22:15:17,1848,23,,,,5033.46,0
31640070,22:15:40,22:15:40,1849,24,,,,5218.53,0
31640070,22:16:14,22:16:14,1850,25,,,,5422.07,0
31640070,22:17:00,22:17:00,1851,26,,,,5681.52,
31640070,22:20:23,22:20:23,10557,27,,,,7246.44,0
31640070,22:20:47,22:20:47,10555,28,,,,7417.29,0
31640070,22:21:31,22:21:31,10553,29,,,,7767.56,0
31640070,22:22:37,22:22:37,905,30,,,,8193.52,0
31640070,22:23:04,22:23:04,906,31,,,,8377.9,0
31640070,22:23:46,22:23:46,907,32,,,,8722.82,0
31640070,22:24:35,22:24:35,908,33,,,,9057.74,0
31640070,22:25:00,22:25:00,909,34,,,,9220.97,
31640070,22:25:34,22:25:34,910,35,,,,9538.27,0
31640070,22:26:08,22:26:08,911,36,,,,9804.86,0
31640070,22:26:35,22:26:35,912,37,,,,10023.36,0
31640070,22:27:32,22:27:32,913,38,,,,10361.32,0
31640070,22:28:04,22:28:04,914,39,,,,10620.92,0
31640070,22:28:42,22:28:42,916,40,,,,10943.48,0
31640070,22:29:17,22:29:17,918,41,,,,11281.26,0
31640070,22:29:54,22:29:54,919,42,,,,11574.03,0
31640070,22:31:00,22:31:00,10732,43,,,,12193.27,
31640070,22:32:16,22:32:16,920,44,,,,12812.12,0
31640070,22:32:48,22:32:48,922,45,,,,13076.02,0
31640070,22:33:32,22:33:32,341,46,,,,13449.62,0
31640070,22:34:32,22:34:32,342,47,,,,13941.41,0
31640070,22:35:00,22:35:00,196,48,,,,14125.98,
31640070,22:37:31,22:37:31,197,49,,,,14760.09,0
31640070,22:40:00,22:40:00,10015,50,,1,,15561.27,
32055010,07:12:00,07:12:00,9498,1,,,1,0,
32055010,07:12:53,07:12:53,1832,2,,,,718.72,0
32055010,07:13:34,07:13:34,490,3,,,,1303.88,0
32055010,07:13:47,07:13:47,491,4,,,,1497.2,0
32055010,07:14:04,07:14:04,1833,5,,,,1659.01,0
32055010,07:14:17,07:14:17,1834,6,,,,1782.11,0
32055010,07:14:41,07:14:41,1835,7,,,,1975.56,0
32055010,07:15:11,07:15:11,1836,8,,,,2218.43,0
32055010,07:15:30,07:15:30,1837,9,,,,2347.68,0
32055010,07:16:00,07:16:00,1838,10,,,,2544.42,
32055010,07:16:23,07:16:23,1899,11,,,,2652.51,0
32055010,07:16:57,07:16:57,1900,12,,,,2825.11,0
32055010,07:17:13,07:17:13,1901,13,,,,2924.19,0
32055010,07:17:39,07:17:39,1902,14,,,,3119.26,0
32055010,07:17:55,07:17:55,1903,15,,,,3235.55,0
32055010,07:18:23,07:18:23,1904,16,,,,3402.79,0
32055010,07:18:45,07:18:45,1905,17,,,,3522,0
32055010,07:19:16,07:19:16,1906,18,,,,3750.55,0
32055010,07:19:40,07:19:40,1907,19,,,,3918.07,0
32055010,07:20:10,07:20:10,1908,20,,,,4151.14,0
32055010,07:20:46,07:20:46,1909,21,,,,4373.24,0
32055010,07:21:49,07:21:49,7790,22,,,,4839.65,0
32055010,07:22:17,07:22:17,1848,23,,,,5033.46,0
32055010,07:22:40,07:22:40,1849,24,,,,5218.53,0
32055010,07:23:14,07:23:14,1850,25,,,,5422.07,0
32055010,07:24:00,07:24:00,1851,26,,,,5681.52,
32055010,07:27:23,07:27:23,10557,27,,,,7246.44,0
32055010,07:27:47,07:27:47,10555,28,,,,7417.29,0
32055010,07:28:31,07:28:31,10553,29,,,,7767.56,0
32055010,07:29:37,07:29:37,905,30,,,,8193.52,0
32055010,07:30:04,07:30:04,906,31,,,,8377.9,0
32055010,07:30:46,07:30:46,907,32,,,,8722.82,0
32055010,07:31:35,07:31:35,908,33,,,,9057.74,0
32055010,07:32:00,07:32:00,909,34,,,,9220.97,
32055010,07:32:40,07:32:40,910,35,,,,9538.27,0
32055010,07:33:20,07:33:20,911,36,,,,9804.86,0
32055010,07:33:51,07:33:51,912,37,,,,10023.36,0
32055010,07:34:58,07:34:58,913,38,,,,10361.32,0
32055010,07:35:35,07:35:35,914,39,,,,10620.92,0
32055010,07:36:20,07:36:20,916,40,,,,10943.48,0
32055010,07:37:00,07:37:00,918,41,,,,11281.26,0
32055010,07:37:43,07:37:43,919,42,,,,11574.03,0
32055010,07:39:00,07:39:00,10732,43,,,,12193.27,
32055010,07:40:16,07:40:16,920,44,,,,12812.12,0
32055010,07:40:48,07:40:48,922,45,,,,13076.02,0
32055010,07:41:32,07:41:32,341,46,,,,13449.62,0
32055010,07:42:32,07:42:32,342,47,,,,13941.41,0
32055010,07:43:00,07:43:00,196,48,,,,14125.98,
32055010,07:45:31,07:45:31,197,49,,,,14760.09,0
32055010,07:48:00,07:48:00,10015,50,,1,,15561.27,
32055080,07:12:00,07:12:00,9498,1,,,1,0,
32055080,07:12:53,07:12:53,1832,2,,,,718.72,0
32055080,07:13:34,07:13:34,490,3,,,,1303.88,0
32055080,07:13:47,07:13:47,491,4,,,,1497.2,0
32055080,07:14:04,07:14:04,1833,5,,,,1659.01,0
32055080,07:14:17,07:14:17,1834,6,,,,1782.11,0
32055080,07:14:41,07:14:41,1835,7,,,,1975.56,0
32055080,07:15:11,07:15:11,1836,8,,,,2218.43,0
32055080,07:15:30,07:15:30,1837,9,,,,2347.68,0
32055080,07:16:00,07:16:00,1838,10,,,,2544.42,
32055080,07:16:23,07:16:23,1899,11,,,,2652.51,0
32055080,07:16:57,07:16:57,1900,12,,,,2825.11,0
32055080,07:17:13,07:17:13,1901,13,,,,2924.19,0
32055080,07:17:39,07:17:39,1902,14,,,,3119.26,0
32055080,07:17:55,07:17:55,1903,15,,,,3235.55,0
32055080,07:18:23,07:18:23,1904,16,,,,3402.79,0
32055080,07:18:45,07:18:45,1905,17,,,,3522,0
32055080,07:19:16,07:19:16,1906,18,,,,3750.55,0
32055080,07:19:40,07:19:40,1907,19,,,,3918.07,0
32055080,07:20:10,07:20:10,1908,20,,,,4151.14,0
32055080,07:20:46,07:20:46,1909,21,,,,4373.24,0
32055080,07:21:49,07:21:49,7790,22,,,,4839.65,0
32055080,07:22:17,07:22:17,1848,23,,,,5033.46,0
32055080,07:22:40,07:22:40,1849,24,,,,5218.53,0
32055080,07:23:14,07:23:14,1850,25,,,,5422.07,0
32055080,07:24:00,07:24:00,1851,26,,,,5681.52,
32055080,07:27:23,07:27:23,10557,27,,,,7246.44,0
32055080,07:27:47,07:27:47,10555,28,,,,7417.29,0
32055080,07:28:31,07:28:31,10553,29,,,,7767.56,0
32055080,07:29:37,07:29:37,905,30,,,,8193.52,0
32055080,07:30:04,07:30:04,906,31,,,,8377.9,0
32055080,07:30:46,07:30:46,907,32,,,,8722.82,0
32055080,07:31:35,07:31:35,908,33,,,,9057.74,0
32055080,07:32:00,07:32:00,909,34,,,,9220.97,
32055080,07:32:40,07:32:40,910,35,,,,9538.27,0
32055080,07:33:20,07:33:20,911,36,,,,9804.86,0
32055080,07:33:51,07:33:51,912,37,,,,10023.36,0
32055080,07:34:58,07:34:58,913,38,,,,10361.32,0
32055080,07:35:35,07:35:35,914,39,,,,10620.92,0
32055080,07:36:20,07:36:20,916,40,,,,10943.48,0
32055080,07:37:00,07:37:00,918,41,,,,11281.26,0
32055080,07:37:43,07:37:43,919,42,,,,11574.03,0
32055080,07:39:00,07:39:00,10732,43,,,,12193.27,
32055080,07:40:16,07:40:16,920,44,,,,12812.12,0
32055080,07:40:48,07:40:48,922,45,,,,13076.02,0
32055080,07:41:32,07:41:32,341,46,,,,13449.62,0
32055080,07:42:32,07:42:32,342,47,,,,13941.41,0
32055080,07:43:00,07:43:00,196,48,,,,14125.98,
32055080,07:45:31,07:45:31,197,49,,,,14760.09,0
32055080,07:48:00,07:48:00,10015,50,,1,,15561.27,
32142100,24:20:00,24:20:00,9498,1,,,1,0,
32142100,24:21:33,24:21:33,1832,2,,,,718.72,0
32142100,24:22:45,24:22:45,490,3,,,,1303.88,0
32142100,24:23:08,24:23:08,491,4,,,,1497.2,0
32142100,24:23:37,24:23:37,1833,5,,,,1659.01,0
32142100,24:24:01,24:24:01,1834,6,,,,1782.11,0
32142100,24:24:41,24:24:41,1835,7,,,,1975.56,0
32142100,24:25:34,24:25:34,1836,8,,,,2218.43,0
32142100,24:26:07,24:26:07,1837,9,,,,2347.68,0
32142100,24:27:00,24:27:00,1838,10,,,,2544.42,
32142100,24:27:23,24:27:23,1899,11,,,,2652.51,0
32142100,24:27:57,24:27:57,1900,12,,,,2825.11,0
32142100,24:28:13,24:28:13,1901,13,,,,2924.19,0
32142100,24:28:39,24:28:39,1902,14,,,,3119.26,0
32142100,24:28:55,24:28:55,1903,15,,,,3235.55,0
32142100,24:29:23,24:29:23,1904,16,,,,3402.79,0
32142100,24:29:45,24:29:45,1905,17,,,,3522,0
32142100,24:30:16,24:30:16,1906,18,,,,3750.55,0
32142100,24:30:40,24:30:40,1907,19,,,,3918.07,0
32142100,24:31:10,24:31:10,1908,20,,,,4151.14,0
32142100,24:31:46,24:31:46,1909,21,,,,4373.24,0
32142100,24:32:49,24:32:49,7790,22,,,,4839.65,0
32142100,24:33:17,24:33:17,1848,23,,,,5033.46,0
32142100,24:33:40,24:33:40,1849,24,,,,5218.53,0
32142100,24:34:14,24:34:14,1850,25,,,,5422.07,0
32142100,24:35:00,24:35:00,1851,26,,,,5681.52,
32142100,24:38:23,24:38:23,10557,27,,,,7246.44,0
32142100,24:38:47,24:38:47,10555,28,,,,7417.29,0
32142100,24:39:31,24:39:31,10553,29,,,,7767.56,0
32142100,24:40:37,24:40:37,905,30,,,,8193.52,0
32142100,24:41:04,24:41:04,906,31,,,,8377.9,0
32142100,24:41:46,24:41:46,907,32,,,,8722.82,0
32142100,24:42:35,24:42:35,908,33,,,,9057.74,0
32142100,24:43:00,24:43:00,909,34,,,,9220.97,
32142100,24:43:34,24:43:34,910,35,,,,9538.27,0
32142100,24:44:08,24:44:08,911,36,,,,9804.86,0
32142100,24:44:35,24:44:35,912,37,,,,10023.36,0
32142100,24:45:32,24:45:32,913,38,,,,10361.32,0
32142100,24:46:04,24:46:04,914,39,,,,10620.92,0
32142100,24:46:42,24:46:42,916,40,,,,10943.48,0
32142100,24:47:17,24:47:17,918,41,,,,11281.26,0
32142100,24:47:54,24:47:54,919,42,,,,11574.03,0
32142100,24:49:00,24:49:00,10732,43,,,,12193.27,
32142100,24:50:16,24:50:16,920,44,,,,12812.12,0
32142100,24:50:48,24:50:48,922,45,,,,13076.02,0
32142100,24:51:32,24:51:32,341,46,,,,13449.62,0
32142100,24:52:32,24:52:32,342,47,,,,13941.41,0
32142100,24:53:00,24:53:00,196,48,,,,14125.98,
32142100,24:55:01,24:55:01,197,49,,,,14760.09,0
32142100,24:57:00,24:57:00,10015,50,,1,,15561.27,
32334100,12:20:00,12:20:00,9498,1,,,1,0,
32334100,12:21:46,12:21:46,1832,2,,,,718.72,0
32334100,12:23:08,12:23:08,490,3,,,,1303.88,0
32334100,12:23:35,12:23:35,491,4,,,,1497.2,0
32334100,12:24:08,12:24:08,1833,5,,,,1659.01,0
32334100,12:24:35,12:24:35,1834,6,,,,1782.11,0
32334100,12:25:22,12:25:22,1835,7,,,,1975.56,0
32334100,12:26:22,12:26:22,1836,8,,,,2218.43,0
32334100,12:27:00,12:27:00,1837,9,,,,2347.68,0
32334100,12:28:00,12:28:00,1838,10,,,,2544.42,
32334100,12:28:23,12:28:23,1899,11,,,,2652.51,0
32334100,12:28:57,12:28:57,1900,12,,,,2825.11,0
32334100,12:29:13,12:29:13,1901,13,,,,2924.19,0
32334100,12:29:39,12:29:39,1902,14,,,,3119.26,0
32334100,12:29:55,12:29:55,1903,15,,,,3235.55,0
32334100,12:30:23,12:30:23,1904,16,,,,3402.79,0
32334100,12:30:45,12:30:45,1905,17,,,,3522,0
32334100,12:31:16,12:31:16,1906,18,,,,3750.55,0
32334100,12:31:40,12:31:40,1907,19,,,,3918.07,0
32334100,12:32:10,12:32:10,1908,20,,,,4151.14,0
32334100,12:32:46,12:32:46,1909,21,,,,4373.24,0
32334100,12:33:49,12:33:49,7790,22,,,,4839.65,0
32334100,12:34:17,12:34:17,1848,23,,,,5033.46,0
32334100,12:34:40,12:34:40,1849,24,,,,5218.53,0
32334100,12:35:14,12:35:14,1850,25,,,,5422.07,0
32334100,12:36:00,12:36:00,1851,26,,,,5681.52,
32334100,12:39:23,12:39:23,10557,27,,,,7246.44,0
32334100,12:39:47,12:39:47,10555,28,,,,7417.29,0
32334100,12:40:31,12:40:31,10553,29,,,,7767.56,0
32334100,12:41:37,12:41:37,905,30,,,,8193.52,0
32334100,12:42:04,12:42:04,906,31,,,,8377.9,0
32334100,12:42:46,12:42:46,907,32,,,,8722.82,0
32334100,12:43:35,12:43:35,908,33,,,,9057.74,0
32334100,12:44:00,12:44:00,909,34,,,,9220.97,
32334100,12:44:40,12:44:40,910,35,,,,9538.27,0
32334100,12:45:20,12:45:20,911,36,,,,9804.86,0
32334100,12:45:51,12:45:51,912,37,,,,10023.36,0
32334100,12:46:58,12:46:58,913,38,,,,10361.32,0
32334100,12:47:35,12:47:35,914,39,,,,10620.92,0
32334100,12:48:20,12:48:20,916,40,,,,10943.48,0
32334100,12:49:00,12:49:00,918,41,,,,11281.26,0
32334100,12:49:43,12:49:43,919,42,,,,11574.03,0
32334100,12:51:00,12:51:00,10732,43,,,,12193.27,
32334100,12:53:13,12:53:13,920,44,,,,12812.12,0
32334100,12:54:09,12:54:09,922,45,,,,13076.02,0
32334100,12:55:27,12:55:27,341,46,,,,13449.62,0
32334100,12:57:11,12:57:11,342,47,,,,13941.41,0
32334100,12:58:00,12:58:00,196,48,,,,14125.98,
32334100,13:00:01,13:00:01,197,49,,,,14760.09,0
32334100,13:02:00,13:02:00,10015,50,,1,,15561.27,
32564110,14:35:00,14:35:00,9498,1,,,1,0,
32564110,14:36:06,14:36:06,1832,2,,,,718.72,0
32564110,14:36:58,14:36:58,490,3,,,,1303.88,0
32564110,14:37:14,14:37:14,491,4,,,,1497.2,0
32564110,14:37:35,14:37:35,1833,5,,,,1659.01,0
32564110,14:37:52,14:37:52,1834,6,,,,1782.11,0
32564110,14:38:21,14:38:21,1835,7,,,,1975.56,0
32564110,14:38:58,14:38:58,1836,8,,,,2218.43,0
32564110,14:39:22,14:39:22,1837,9,,,,2347.68,0
32564110,14:40:00,14:40:00,1838,10,,,,2544.42,
32564110,14:40:29,14:40:29,1899,11,,,,2652.51,0
32564110,14:41:11,14:41:11,1900,12,,,,2825.11,0
32564110,14:41:31,14:41:31,1901,13,,,,2924.19,0
32564110,14:42:04,14:42:04,1902,14,,,,3119.26,0
32564110,14:42:24,14:42:24,1903,15,,,,3235.55,0
32564110,14:42:59,14:42:59,1904,16,,,,3402.79,0
32564110,14:43:26,14:43:26,1905,17,,,,3522,0
32564110,14:44:05,14:44:05,1906,18,,,,3750.55,0
32564110,14:44:35,14:44:35,1907,19,,,,3918.07,0
32564110,14:45:12,14:45:12,1908,20,,,,4151.14,0
32564110,14:45:58,14:45:58,1909,21,,,,4373.24,0
32564110,14:47:16,14:47:16,7790,22,,,,4839.65,0
32564110,14:47:51,14:47:51,1848,23,,,,5033.46,0
32564110,14:48:21,14:48:21,1849,24,,,,5218.53,0
32564110,14:49:02,14:49:02,1850,25,,,,5422.07,0
32564110,14:50:00,14:50:00,1851,26,,,,5681.52,
32564110,14:53:48,14:53:48,10557,27,,,,7246.44,0
32564110,14:54:16,14:54:16,10555,28,,,,7417.29,0
32564110,14:55:05,14:55:05,10553,29,,,,7767.56,0
32564110,14:56:19,14:56:19,905,30,,,,8193.52,0
32564110,14:56:49,14:56:49,906,31,,,,8377.9,0
32564110,14:57:36,14:57:36,907,32,,,,8722.82,0
32564110,14:58:32,14:58:32,908,33,,,,9057.74,0
32564110,14:59:00,14:59:00,909,34,,,,9220.97,
32564110,14:59:40,14:59:40,910,35,,,,9538.27,0
32564110,15:00:20,15:00:20,911,36,,,,9804.86,0
32564110,15:00:51,15:00:51,912,37,,,,10023.36,0
32564110,15:01:58,15:01:58,913,38,,,,10361.32,0
32564110,15:02:35,15:02:35,914,39,,,,10620.92,0
32564110,15:03:20,15:03:20,916,40,,,,10943.48,0
32564110,15:04:00,15:04:00,918,41,,,,11281.26,0
32564110,15:04:43,15:04:43,919,42,,,,11574.03,0
32564110,15:06:00,15:06:00,10732,43,,,,12193.27,
32564110,15:07:16,15:07:16,920,44,,,,12812.12,0
32564110,15:07:48,15:07:48,922,45,,,,13076.02,0
32564110,15:08:32,15:08:32,341,46,,,,13449.62,0
32564110,15:09:32,15:09:32,342,47,,,,13941.41,0
32564110,15:10:00,15:10:00,196,48,,,,14125.98,
32564110,15:13:01,15:13:01,197,49,,,,14760.09,0
32564110,15:16:00,15:16:00,10015,50,,1,,15561.27,
32576110,22:35:00,22:35:00,9498,1,,,1,0,
32576110,22:35:53,22:35:53,1832,2,,,,718.72,0
32576110,22:36:34,22:36:34,490,3,,,,1303.88,0
32576110,22:36:47,22:36:47,491,4,,,,1497.2,0
32576110,22:37:04,22:37:04,1833,5,,,,1659.01,0
32576110,22:37:17,22:37:17,1834,6,,,,1782.11,0
32576110,22:37:41,22:37:41,1835,7,,,,1975.56,0
32576110,22:38:11,22:38:11,1836,8,,,,2218.43,0
32576110,22:38:30,22:38:30,1837,9,,,,2347.68,0
32576110,22:39:00,22:39:00,1838,10,,,,2544.42,
32576110,22:39:23,22:39:23,1899,11,,,,2652.51,0
32576110,22:39:57,22:39:57,1900,12,,,,2825.11,0
32576110,22:40:13,22:40:13,1901,13,,,,2924.19,0
32576110,22:40:39,22:40:39,1902,14,,,,3119.26,0
32576110,22:40:55,22:40:55,1903,15,,,,3235.55,0
32576110,22:41:23,22:41:23,1904,16,,,,3402.79,0
32576110,22:41:45,22:41:45,1905,17,,,,3522,0
32576110,22:42:16,22:42:16,1906,18,,,,3750.55,0
32576110,22:42:40,22:42:40,1907,19,,,,3918.07,0
32576110,22:43:10,22:43:10,1908,20,,,,4151.14,0
32576110,22:43:46,22:43:46,1909,21,,,,4373.24,0
32576110,22:44:49,22:44:49,7790,22,,,,4839.65,0
32576110,22:45:17,22:45:17,1848,23,,,,5033.46,0
32576110,22:45:40,22:45:40,1849,24,,,,5218.53,0
32576110,22:46:14,22:46:14,1850,25,,,,5422.07,0
32576110,22:47:00,22:47:00,1851,26,,,,5681.52,
32576110,22:50:23,22:50:23,10557,27,,,,7246.44,0
32576110,22:50:47,22:50:47,10555,28,,,,7417.29,0
32576110,22:51:31,22:51:31,10553,29,,,,7767.56,0
32576110,22:52:37,22:52:37,905,30,,,,8193.52,0
32576110,22:53:04,22:53:04,906,31,,,,8377.9,0
32576110,22:53:46,22:53:46,907,32,,,,8722.82,0
32576110,22:54:35,22:54:35,908,33,,,,9057.74,0
32576110,22:55:00,22:55:00,909,34,,,,9220.97,
32576110,22:55:34,22:55:34,910,35,,,,9538.27,0
32576110,22:56:08,22:56:08,911,36,,,,9804.86,0
32576110,22:56:35,22:56:35,912,37,,,,10023.36,0
32576110,22:57:32,22:57:32,913,38,,,,10361.32,0
32576110,22:58:04,22:58:04,914,39,,,,10620.92,0
32576110,22:58:42,22:58:42,916,40,,,,10943.48,0
32576110,22:59:17,22:59:17,918,41,,,,11281.26,0
32576110,22:59:54,22:59:54,919,42,,,,11574.03,0
32576110,23:01:00,23:01:00,10732,43,,,,12193.27,
32576110,23:02:16,23:02:16,920,44,,,,12812.12,0
32576110,23:02:48,23:02:48,922,45,,,,13076.02,0
32576110,23:03:32,23:03:32,341,46,,,,13449.62,0
32576110,23:04:32,23:04:32,342,47,,,,13941.41,0
32576110,23:05:00,23:05:00,196,48,,,,14125.98,
32576110,23:07:31,23:07:31,197,49,,,,14760.09,0
32576110,23:10:00,23:10:00,10015,50,,1,,15561.27,
32688100,13:50:00,13:50:00,9498,1,,,1,0,
32688100,13:51:33,13:51:33,1832,2,,,,718.72,0
32688100,13:52:45,13:52:45,490,3,,,,1303.88,0
32688100,13:53:08,13:53:08,491,4,,,,1497.2,0
32688100,13:53:37,13:53:37,1833,5,,,,1659.01,0
32688100,13:54:01,13:54:01,1834,6,,,,1782.11,0
32688100,13:54:41,13:54:41,1835,7,,,,1975.56,0
32688100,13:55:34,13:55:34,1836,8,,,,2218.43,0
32688100,13:56:07,13:56:07,1837,9,,,,2347.68,0
32688100,13:57:00,13:57:00,1838,10,,,,2544.42,
32688100,13:57:26,13:57:26,1899,11,,,,2652.51,0
32688100,13:58:04,13:58:04,1900,12,,,,2825.11,0
32688100,13:58:22,13:58:22,1901,13,,,,2924.19,0
32688100,13:58:51,13:58:51,1902,14,,,,3119.26,0
32688100,13:59:10,13:59:10,1903,15,,,,3235.55,0
32688100,13:59:41,13:59:41,1904,16,,,,3402.79,0
32688100,14:00:06,14:00:06,1905,17,,,,3522,0
32688100,14:00:41,14:00:41,1906,18,,,,3750.55,0
32688100,14:01:08,14:01:08,1907,19,,,,3918.07,0
32688100,14:01:41,14:01:41,1908,20,,,,4151.14,0
32688100,14:02:22,14:02:22,1909,21,,,,4373.24,0
32688100,14:03:33,14:03:33,7790,22,,,,4839.65,0
32688100,14:04:04,14:04:04,1848,23,,,,5033.46,0
32688100,14:04:31,14:04:31,1849,24,,,,5218.53,0
32688100,14:05:08,14:05:08,1850,25,,,,5422.07,0
32688100,14:06:00,14:06:00,1851,26,,,,5681.52,
32688100,14:09:23,14:09:23,10557,27,,,,7246.44,0
32688100,14:09:47,14:09:47,10555,28,,,,7417.29,0
32688100,14:10:31,14:10:31,10553,29,,,,7767.56,0
32688100,14:11:37,14:11:37,905,30,,,,8193.52,0
32688100,14:12:04,14:12:04,906,31,,,,8377.9,0
32688100,14:12:46,14:12:46,907,32,,,,8722.82,0
32688100,14:13:35,14:13:35,908,33,,,,9057.74,0
32688100,14:14:00,14:14:00,909,34,,,,9220.97,
32688100,14:14:51,14:14:51,910,35,,,,9538.27,0
32688100,14:15:42,14:15:42,911,36,,,,9804.86,0
32688100,14:16:23,14:16:23,912,37,,,,10023.36,0
32688100,14:17:49,14:17:49,913,38,,,,10361.32,0
32688100,14:18:36,14:18:36,914,39,,,,10620.92,0
32688100,14:19:34,14:19:34,916,40,,,,10943.48,0
32688100,14:20:25,14:20:25,918,41,,,,11281.26,0
32688100,14:21:21,14:21:21,919,42,,,,11574.03,0
32688100,14:23:00,14:23:00,10732,43,,,,12193.27,
32688100,14:24:54,14:24:54,920,44,,,,12812.12,0
32688100,14:25:42,14:25:42,922,45,,,,13076.02,0
32688100,14:26:49,14:26:49,341,46,,,,13449.62,0
32688100,14:28:18,14:28:18,342,47,,,,13941.41,0
32688100,14:29:00,14:29:00,196,48,,,,14125.98,
32688100,14:31:01,14:31:01,197,49,,,,14760.09,0
32688100,14:33:00,14:33:00,10015,50,,1,,15561.27,
32692070,16:35:00,16:35:00,9498,1,,,1,0,
32692070,16:36:06,16:36:06,1832,2,,,,718.72,0
32692070,16:36:58,16:36:58,490,3,,,,1303.88,0
32692070,16:37:14,16:37:14,491,4,,,,1497.2,0
32692070,16:37:35,16:37:35,1833,5,,,,1659.01,0
32692070,16:37:52,16:37:52,1834,6,,,,1782.11,0
32692070,16:38:21,16:38:21,1835,7,,,,1975.56,0
32692070,16:38:58,16:38:58,1836,8,,,,2218.43,0
32692070,16:39:22,16:39:22,1837,9,,,,2347.68,0
32692070,16:40:00,16:40:00,1838,10,,,,2544.42,
32692070,16:40:29,16:40:29,1899,11,,,,2652.51,0
32692070,16:41:11,16:41:11,1900,12,,,,2825.11,0
32692070,16:41:31,16:41:31,1901,13,,,,2924.19,0
32692070,16:42:04,16:42:04,1902,14,,,,3119.26,0
32692070,16:42:24,16:42:24,1903,15,,,,3235.55,0
32692070,16:42:59,16:42:59,1904,16,,,,3402.79,0
32692070,16:43:26,16:43:26,1905,17,,,,3522,0
32692070,16:44:05,16:44:05,1906,18,,,,3750.55,0
32692070,16:44:35,16:44:35,1907,19,,,,3918.07,0
32692070,16:45:12,16:45:12,1908,20,,,,4151.14,0
32692070,16:45:58,16:45:58,1909,21,,,,4373.24,0
32692070,16:47:16,16:47:16,7790,22,,,,4839.65,0
32692070,16:47:51,16:47:51,1848,23,,,,5033.46,0
32692070,16:48:21,16:48:21,1849,24,,,,5218.53,0
32692070,16:49:02,16:49:02,1850,25,,,,5422.07,0
32692070,16:50:00,16:50:00,1851,26,,,,5681.52,
32692070,16:53:48,16:53:48,10557,27,,,,7246.44,0
32692070,16:54:16,16:54:16,10555,28,,,,7417.29,0
32692070,16:55:05,16:55:05,10553,29,,,,7767.56,0
32692070,16:56:19,16:56:19,905,30,,,,8193.52,0
32692070,16:56:49,16:56:49,906,31,,,,8377.9,0
32692070,16:57:36,16:57:36,907,32,,,,8722.82,0
32692070,16:58:32,16:58:32,908,33,,,,9057.74,0
32692070,16:59:00,16:59:00,909,34,,,,9220.97,
32692070,16:59:40,16:59:40,910,35,,,,9538.27,0
32692070,17:00:20,17:00:20,911,36,,,,9804.86,0
32692070,17:00:51,17:00:51,912,37,,,,10023.36,0
32692070,17:01:58,17:01:58,913,38,,,,10361.32,0
32692070,17:02:35,17:02:35,914,39,,,,10620.92,0
32692070,17:03:20,17:03:20,916,40,,,,10943.48,0
32692070,17:04:00,17:04:00,918,41,,,,11281.26,0
32692070,17:04:43,17:04:43,919,42,,,,11574.03,0
32692070,17:06:00,17:06:00,10732,43,,,,12193.27,
32692070,17:07:16,17:07:16,920,44,,,,12812.12,0
32692070,17:07:48,17:07:48,922,45,,,,13076.02,0
32692070,17:08:32,17:08:32,341,46,,,,13449.62,0
32692070,17:09:32,17:09:32,342,47,,,,13941.41,0
32692070,17:10:00,17:10:00,196,48,,,,14125.98,
32692070,17:13:01,17:13:01,197,49,,,,14760.09,0
32692070,17:16:00,17:16:00,10015,50,,1,,15561.27,
32779100,15:04:00,15:04:00,9498,1,,,1,0,
32779100,15:06:00,15:06:00,1832,2,,,,718.72,0
32779100,15:07:32,15:07:32,490,3,,,,1303.88,0
32779100,15:08:02,15:08:02,491,4,,,,1497.2,0
32779100,15:08:40,15:08:40,1833,5,,,,1659.01,0
32779100,15:09:10,15:09:10,1834,6,,,,1782.11,0
32779100,15:10:02,15:10:02,1835,7,,,,1975.56,0
32779100,15:11:10,15:11:10,1836,8,,,,2218.43,0
32779100,15:11:52,15:11:52,1837,9,,,,2347.68,0
32779100,15:13:00,15:13:00,1838,10,,,,2544.42,
32779100,15:13:29,15:13:29,1899,11,,,,2652.51,0
32779100,15:14:11,15:14:11,1900,12,,,,2825.11,0
32779100,15:14:31,15:14:31,1901,13,,,,2924.19,0
32779100,15:15:04,15:15:04,1902,14,,,,3119.26,0
32779100,15:15:24,15:15:24,1903,15,,,,3235.55,0
32779100,15:15:59,15:15:59,1904,16,,,,3402.79,0
32779100,15:16:26,15:16:26,1905,17,,,,3522,0
32779100,15:17:05,15:17:05,1906,18,,,,3750.55,0
32779100,15:17:35,15:17:35,1907,19,,,,3918.07,0
32779100,15:18:12,15:18:12,1908,20,,,,4151.14,0
32779100,15:18:58,15:18:58,1909,21,,,,4373.24,0
32779100,15:20:16,15:20:16,7790,22,,,,4839.65,0
32779100,15:20:51,15:20:51,1848,23,,,,5033.46,0
32779100,15:21:21,15:21:21,1849,24,,,,5218.53,0
32779100,15:22:02,15:22:02,1850,25,,,,5422.07,0
32779100,15:23:00,15:23:00,1851,26,,,,5681.52,
32779100,15:26:23,15:26:23,10557,27,,,,7246.44,0
32779100,15:26:47,15:26:47,10555,28,,,,7417.29,0
32779100,15:27:31,15:27:31,10553,29,,,,7767.56,0
32779100,15:28:37,15:28:37,905,30,,,,8193.52,0
32779100,15:29:04,15:29:04,906,31,,,,8377.9,0
32779100,15:29:46,15:29:46,907,32,,,,8722.82,0
32779100,15:30:35,15:30:35,908,33,,,,9057.74,0
32779100,15:31:00,15:31:00,909,34,,,,9220.97,
32779100,15:31:57,15:31:57,910,35,,,,9538.27,0
32779100,15:32:54,15:32:54,911,36,,,,9804.86,0
32779100,15:33:39,15:33:39,912,37,,,,10023.36,0
32779100,15:35:14,15:35:14,913,38,,,,10361.32,0
32779100,15:36:07,15:36:07,914,39,,,,10620.92,0
32779100,15:37:11,15:37:11,916,40,,,,10943.48,0
32779100,15:38:08,15:38:08,918,41,,,,11281.26,0
32779100,15:39:10,15:39:10,919,42,,,,11574.03,0
32779100,15:41:00,15:41:00,10732,43,,,,12193.27,
32779100,15:42:54,15:42:54,920,44,,,,12812.12,0
32779100,15:43:42,15:43:42,922,45,,,,13076.02,0
32779100,15:44:49,15:44:49,341,46,,,,13449.62,0
32779100,15:46:18,15:46:18,342,47,,,,13941.41,0
32779100,15:47:00,15:47:00,196,48,,,,14125.98,
32779100,15:49:01,15:49:01,197,49,,,,14760.09,0
32779100,15:51:00,15:51:00,10015,50,,1,,15561.27,
32805090,25:12:00,25:12:00,9498,1,,,1,0,
32805090,25:12:53,25:12:53,1832,2,,,,718.72,0
32805090,25:13:34,25:13:34,490,3,,,,1303.88,0
32805090,25:13:47,25:13:47,491,4,,,,1497.2,0
32805090,25:14:04,25:14:04,1833,5,,,,1659.01,0
32805090,25:14:17,25:14:17,1834,6,,,,1782.11,0
32805090,25:14:41,25:14:41,1835,7,,,,1975.56,0
32805090,25:15:11,25:15:11,1836,8,,,,2218.43,0
32805090,25:15:30,25:15:30,1837,9,,,,2347.68,0
32805090,25:16:00,25:16:00,1838,10,,,,2544.42,
32805090,25:16:23,25:16:23,1899,11,,,,2652.51,0
32805090,25:16:57,25:16:57,1900,12,,,,2825.11,0
32805090,25:17:13,25:17:13,1901,13,,,,2924.19,0
32805090,25:17:39,25:17:39,1902,14,,,,3119.26,0
32805090,25:17:55,25:17:55,1903,15,,,,3235.55,0
32805090,25:18:23,25:18:23,1904,16,,,,3402.79,0
32805090,25:18:45,25:18:45,1905,17,,,,3522,0
32805090,25:19:16,25:19:16,1906,18,,,,3750.55,0
32805090,25:19:40,25:19:40,1907,19,,,,3918.07,0
32805090,25:20:10,25:20:10,1908,20,,,,4151.14,0
32805090,25:20:46,25:20:46,1909,21,,,,4373.24,0
32805090,25:21:49,25:21:49,7790,22,,,,4839.65,0
32805090,25:22:17,25:22:17,1848,23,,,,5033.46,0
32805090,25:22:40,25:22:40,1849,24,,,,5218.53,0
32805090,25:23:14,25:23:14,1850,25,,,,5422.07,0
32805090,25:24:00,25:24:00,1851,26,,,,5681.52,
32805090,25:27:23,25:27:23,10557,27,,,,7246.44,0
32805090,25:27:47,25:27:47,10555,28,,,,7417.29,0
32805090,25:28:31,25:28:31,10553,29,,,,7767.56,0
32805090,25:29:37,25:29:37,905,30,,,,8193.52,0
32805090,25:30:04,25:30:04,906,31,,,,8377.9,0
32805090,25:30:46,25:30:46,907,32,,,,8722.82,0
32805090,25:31:35,25:31:35,908,33,,,,9057.74,0
32805090,25:32:00,25:32:00,909,34,,,,9220.97,
32805090,25:32:34,25:32:34,910,35,,,,9538.27,0
32805090,25:33:08,25:33:08,911,36,,,,9804.86,0
32805090,25:33:35,25:33:35,912,37,,,,10023.36,0
32805090,25:34:32,25:34:32,913,38,,,,10361.32,0
32805090,25:35:04,25:35:04,914,39,,,,10620.92,0
32805090,25:35:42,25:35:42,916,40,,,,10943.48,0
32805090,25:36:17,25:36:17,918,41,,,,11281.26,0
32805090,25:36:54,25:36:54,919,42,,,,11574.03,0
32805090,25:38:00,25:38:00,10732,43,,,,12193.27,
32805090,25:39:16,25:39:16,920,44,,,,12812.12,0
32805090,25:39:48,25:39:48,922,45,,,,13076.02,0
32805090,25:40:32,25:40:32,341,46,,,,13449.62,0
32805090,25:41:32,25:41:32,342,47,,,,13941.41,0
32805090,25:42:00,25:42:00,196,48,,,,14125.98,
32805090,25:44:31,25:44:31,197,49,,,,14760.09,0
32805090,25:47:00,25:47:00,10015,50,,1,,15561.27,
32910070,13:35:00,13:35:00,9498,1,,,1,0,
32910070,13:36:06,13:36:06,1832,2,,,,718.72,0
32910070,13:36:58,13:36:58,490,3,,,,1303.88,0
32910070,13:37:14,13:37:14,491,4,,,,1497.2,0
32910070,13:37:35,13:37:35,1833,5,,,,1659.01,0
32910070,13:37:52,13:37:52,1834,6,,,,1782.11,0
32910070,13:38:21,13:38:21,1835,7,,,,1975.56,0
32910070,13:38:58,13:38:58,1836,8,,,,2218.43,0
32910070,13:39:22,13:39:22,1837,9,,,,2347.68,0
32910070,13:40:00,13:40:00,1838,10,,,,2544.42,
32910070,13:40:29,13:40:29,1899,11,,,,2652.51,0
32910070,13:41:11,13:41:11,1900,12,,,,2825.11,0
32910070,13:41:31,13:41:31,1901,13,,,,2924.19,0
32910070,13:42:04,13:42:04,1902,14,,,,3119.26,0
32910070,13:42:24,13:42:24,1903,15,,,,3235.55,0
32910070,13:42:59,13:42:59,1904,16,,,,3402.79,0
32910070,13:43:26,13:43:26,1905,17,,,,3522,0
32910070,13:44:05,13:44:05,1906,18,,,,3750.55,0
32910070,13:44:35,13:44:35,1907,19,,,,3918.07,0
32910070,13:45:12,13:45:12,1908,20,,,,4151.14,0
32910070,13:45:58,13:45:58,1909,21,,,,4373.24,0
32910070,13:47:16,13:47:16,7790,22,,,,4839.65,0
32910070,13:47:51,13:47:51,1848,23,,,,5033.46,0
32910070,13:48:21,13:48:21,1849,24,,,,5218.53,0
32910070,13:49:02,13:49:02,1850,25,,,,5422.07,0
32910070,13:50:00,13:50:00,1851,26,,,,5681.52,
32910070,13:53:48,13:53:48,10557,27,,,,7246.44,0
32910070,13:54:16,13:54:16,10555,28,,,,7417.29,0
32910070,13:55:05,13:55:05,10553,29,,,,7767.56,0
32910070,13:56:19,13:56:19,905,30,,,,8193.52,0
32910070,13:56:49,13:56:49,906,31,,,,8377.9,0
32910070,13:57:36,13:57:36,907,32,,,,8722.82,0
32910070,13:58:32,13:58:32,908,33,,,,9057.74,0
32910070,13:59:00,13:59:00,909,34,,,,9220.97,
32910070,13:59:40,13:59:40,910,35,,,,9538.27,0
32910070,14:00:20,14:00:20,911,36,,,,9804.86,0
32910070,14:00:51,14:00:51,912,37,,,,10023.36,0
32910070,14:01:58,14:01:58,913,38,,,,10361.32,0
32910070,14:02:35,14:02:35,914,39,,,,10620.92,0
32910070,14:03:20,14:03:20,916,40,,,,10943.48,0
32910070,14:04:00,14:04:00,918,41,,,,11281.26,0
32910070,14:04:43,14:04:43,919,42,,,,11574.03,0
32910070,14:06:00,14:06:00,10732,43,,,,12193.27,
32910070,14:07:16,14:07:16,920,44,,,,12812.12,0
32910070,14:07:48,14:07:48,922,45,,,,13076.02,0
32910070,14:08:32,14:08:32,341,46,,,,13449.62,0
32910070,14:09:32,14:09:32,342,47,,,,13941.41,0
32910070,14:10:00,14:10:00,196,48,,,,14125.98,
32910070,14:13:01,14:13:01,197,49,,,,14760.09,0
32910070,14:16:00,14:16:00,10015,50,,1,,15561.27,
33025110,19:05:00,19:05:00,9498,1,,,1,0,
33025110,19:05:53,19:05:53,1832,2,,,,718.72,0
33025110,19:06:34,19:06:34,490,3,,,,1303.88,0
33025110,19:06:47,19:06:47,491,4,,,,1497.2,0
33025110,19:07:04,19:07:04,1833,5,,,,1659.01,0
33025110,19:07:17,19:07:17,1834,6,,,,1782.11,0
33025110,19:07:41,19:07:41,1835,7,,,,1975.56,0
33025110,19:08:11,19:08:11,1836,8,,,,2218.43,0
33025110,19:08:30,19:08:30,1837,9,,,,2347.68,0
33025110,19:09:00,19:09:00,1838,10,,,,2544.42,
33025110,19:09:26,19:09:26,1899,11,,,,2652.51,0
33025110,19:10:04,19:10:04,1900,12,,,,2825.11,0
33025110,19:10:22,19:10:22,1901,13,,,,2924.19,0
33025110,19:10:51,19:10:51,1902,14,,,,3119.26,0
33025110,19:11:10,19:11:10,1903,15,,,,3235.55,0
33025110,19:11:41,19:11:41,1904,16,,,,3402.79,0
33025110,19:12:06,19:12:06,1905,17,,,,3522,0
33025110,19:12:41,19:12:41,1906,18,,,,3750.55,0
33025110,19:13:08,19:13:08,1907,19,,,,3918.07,0
33025110,19:13:41,19:13:41,1908,20,,,,4151.14,0
33025110,19:14:22,19:14:22,1909,21,,,,4373.24,0
33025110,19:15:33,19:15:33,7790,22,,,,4839.65,0
33025110,19:16:04,19:16:04,1848,23,,,,5033.46,0
33025110,19:16:31,19:16:31,1849,24,,,,5218.53,0
33025110,19:17:08,19:17:08,1850,25,,,,5422.07,0
33025110,19:18:00,19:18:00,1851,26,,,,5681.52,
33025110,19:21:23,19:21:23,10557,27,,,,7246.44,0
33025110,19:21:47,19:21:47,10555,28,,,,7417.29,0
33025110,19:22:31,19:22:31,10553,29,,,,7767.56,0
33025110,19:23:37,19:23:37,905,30,,,,8193.52,0
33025110,19:24:04,19:24:04,906,31,,,,8377.9,0
33025110,19:24:46,19:24:46,907,32,,,,8722.82,0
33025110,19:25:35,19:25:35,908,33,,,,9057.74,0
33025110,19:26:00,19:26:00,909,34,,,,9220.97,
33025110,19:26:40,19:26:40,910,35,,,,9538.27,0
33025110,19:27:20,19:27:20,911,36,,,,9804.86,0
33025110,19:27:51,19:27:51,912,37,,,,10023.36,0
33025110,19:28:58,19:28:58,913,38,,,,10361.32,0
33025110,19:29:35,19:29:35,914,39,,,,10620.92,0
33025110,19:30:20,19:30:20,916,40,,,,10943.48,0
33025110,19:31:00,19:31:00,918,41,,,,11281.26,0
33025110,19:31:43,19:31:43,919,42,,,,11574.03,0
33025110,19:33:00,19:33:00,10732,43,,,,12193.27,
33025110,19:34:16,19:34:16,920,44,,,,12812.12,0
33025110,19:34:48,19:34:48,922,45,,,,13076.02,0
33025110,19:35:32,19:35:32,341,46,,,,13449.62,0
33025110,19:36:32,19:36:32,342,47,,,,13941.41,0
33025110,19:37:00,19:37:00,196,48,,,,14125.98,
33025110,19:39:31,19:39:31,197,49,,,,14760.09,0
33025110,19:42:00,19:42:00,10015,50,,1,,15561.27,
33231110,24:35:00,24:35:00,9498,1,,,1,0,
33231110,24:35:53,24:35:53,1832,2,,,,718.72,0
33231110,24:36:34,24:36:34,490,3,,,,1303.88,0
33231110,24:36:47,24:36:47,491,4,,,,1497.2,0
33231110,24:37:04,24:37:04,1833,5,,,,1659.01,0
33231110,24:37:17,24:37:17,1834,6,,,,1782.11,0
33231110,24:37:41,24:37:41,1835,7,,,,1975.56,0
33231110,24:38:11,24:38:11,1836,8,,,,2218.43,0
33231110,24:38:30,24:38:30,1837,9,,,,2347.68,0
33231110,24:39:00,24:39:00,1838,10,,,,2544.42,
33231110,24:39:23,24:39:23,1899,11,,,,2652.51,0
33231110,24:39:57,24:39:57,1900,12,,,,2825.11,0
33231110,24:40:13,24:40:13,1901,13,,,,2924.19,0
33231110,24:40:39,24:40:39,1902,14,,,,3119.26,0
33231110,24:40:55,24:40:55,1903,15,,,,3235.55,0
33231110,24:41:23,24:41:23,1904,16,,,,3402.79,0
33231110,24:41:45,24:41:45,1905,17,,,,3522,0
33231110,24:42:16,24:42:16,1906,18,,,,3750.55,0
33231110,24:42:40,24:42:40,1907,19,,,,3918.07,0
33231110,24:43:10,24:43:10,1908,20,,,,4151.14,0
33231110,24:43:46,24:43:46,1909,21,,,,4373.24,0
33231110,24:44:49,24:44:49,7790,22,,,,4839.65,0
33231110,24:45:17,24:45:17,1848,23,,,,5033.46,0
33231110,24:45:40,24:45:40,1849,24,,,,5218.53,0
33231110,24:46:14,24:46:14,1850,25,,,,5422.07,0
33231110,24:47:00,24:47:00,1851,26,,,,5681.52,
33231110,24:50:23,24:50:23,10557,27,,,,7246.44,0
33231110,24:50:47,24:50:47,10555,28,,,,7417.29,0
33231110,24:51:31,24:51:31,10553,29,,,,7767.56,0
33231110,24:52:37,24:52:37,905,30,,,,8193.52,0
33231110,24:53:04,24:53:04,906,31,,,,8377.9,0
33231110,24:53:46,24:53:46,907,32,,,,8722.82,0
33231110,24:54:35,24:54:35,908,33,,,,9057.74,0
33231110,24:55:00,24:55:00,909,34,,,,9220.97,
33231110,24:55:34,24:55:34,910,35,,,,9538.27,0
33231110,24:56:08,24:56:08,911,36,,,,9804.86,0
33231110,24:56:35,24:56:35,912,37,,,,10023.36,0
33231110,24:57:32,24:57:32,913,38,,,,10361.32,0
33231110,24:58:04,24:58:04,914,39,,,,10620.92,0
33231110,24:58:42,24:58:42,916,40,,,,10943.48,0
33231110,24:59:17,24:59:17,918,41,,,,11281.26,0
33231110,24:59:54,24:59:54,919,42,,,,11574.03,0
33231110,25:01:00,25:01:00,10732,43,,,,12193.27,
33231110,25:02:16,25:02:16,920,44,,,,12812.12,0
33231110,25:02:48,25:02:48,922,45,,,,13076.02,0
33231110,25:03:32,25:03:32,341,46,,,,13449.62,0
33231110,25:04:32,25:04:32,342,47,,,,13941.41,0
33231110,25:05:00,25:05:00,196,48,,,,14125.98,
33231110,25:07:31,25:07:31,197,49,,,,14760.09,0
33231110,25:10:00,25:10:00,10015,50,,1,,15561.27,
33254110,17:35:00,17:35:00,9498,1,,,1,0,
33254110,17:36:06,17:36:06,1832,2,,,,718.72,0
33254110,17:36:58,17:36:58,490,3,,,,1303.88,0
33254110,17:37:14,17:37:14,491,4,,,,1497.2,0
33254110,17:37:35,17:37:35,1833,5,,,,1659.01,0
33254110,17:37:52,17:37:52,1834,6,,,,1782.11,0
33254110,17:38:21,17:38:21,1835,7,,,,1975.56,0
33254110,17:38:58,17:38:58,1836,8,,,,2218.43,0
33254110,17:39:22,17:39:22,1837,9,,,,2347.68,0
33254110,17:40:00,17:40:00,1838,10,,,,2544.42,
33254110,17:40:29,17:40:29,1899,11,,,,2652.51,0
33254110,17:41:11,17:41:11,1900,12,,,,2825.11,0
33254110,17:41:31,17:41:31,1901,13,,,,2924.19,0
33254110,17:42:04,17:42:04,1902,14,,,,3119.26,0
33254110,17:42:24,17:42:24,1903,15,,,,3235.55,0
33254110,17:42:59,17:42:59,1904,16,,,,3402.79,0
33254110,17:43:26,17:43:26,1905,17,,,,3522,0
33254110,17:44:05,17:44:05,1906,18,,,,3750.55,0
33254110,17:44:35,17:44:35,1907,19,,,,3918.07,0
33254110,17:45:12,17:45:12,1908,20,,,,4151.14,0
33254110,17:45:58,17:45:58,1909,21,,,,4373.24,0
33254110,17:47:16,17:47:16,7790,22,,,,4839.65,0
33254110,17:47:51,17:47:51,1848,23,,,,5033.46,0
33254110,17:48:21,17:48:21,1849,24,,,,5218.53,0
33254110,17:49:02,17:49:02,1850,25,,,,5422.07,0
33254110,17:50:00,17:50:00,1851,26,,,,5681.52,
33254110,17:53:48,17:53:48,10557,27,,,,7246.44,0
33254110,17:54:16,17:54:16,10555,28,,,,7417.29,0
33254110,17:55:05,17:55:05,10553,29,,,,7767.56,0
33254110,17:56:19,17:56:19,905,30,,,,8193.52,0
33254110,17:56:49,17:56:49,906,31,,,,8377.9,0
33254110,17:57:36,17:57:36,907,32,,,,8722.82,0
33254110,17:58:32,17:58:32,908,33,,,,9057.74,0
33254110,17:59:00,17:59:00,909,34,,,,9220.97,
33254110,17:59:40,17:59:40,910,35,,,,9538.27,0
33254110,18:00:20,18:00:20,911,36,,,,9804.86,0
33254110,18:00:51,18:00:51,912,37,,,,10023.36,0
33254110,18:01:58,18:01:58,913,38,,,,10361.32,0
33254110,18:02:35,18:02:35,914,39,,,,10620.92,0
33254110,18:03:20,18:03:20,916,40,,,,10943.48,0
33254110,18:04:00,18:04:00,918,41,,,,11281.26,0
33254110,18:04:43,18:04:43,919,42,,,,11574.03,0
33254110,18:06:00,18:06:00,10732,43,,,,12193.27,
33254110,18:07:16,18:07:16,920,44,,,,12812.12,0
33254110,18:07:48,18:07:48,922,45,,,,13076.02,0
33254110,18:08:32,18:08:32,341,46,,,,13449.62,0
33254110,18:09:32,18:09:32,342,47,,,,13941.41,0
33254110,18:10:00,18:10:00,196,48,,,,14125.98,
33254110,18:13:01,18:13:01,197,49,,,,14760.09,0
33254110,18:16:00,18:16:00,10015,50,,1,,15561.27,
33437020,16:50:00,16:50:00,9498,1,,,1,0,
33437020,16:51:46,16:51:46,1832,2,,,,718.72,0
33437020,16:53:08,16:53:08,490,3,,,,1303.88,0
33437020,16:53:35,16:53:35,491,4,,,,1497.2,0
33437020,16:54:08,16:54:08,1833,5,,,,1659.01,0
33437020,16:54:35,16:54:35,1834,6,,,,1782.11,0
33437020,16:55:22,16:55:22,1835,7,,,,1975.56,0
33437020,16:56:22,16:56:22,1836,8,,,,2218.43,0
33437020,16:57:00,16:57:00,1837,9,,,,2347.68,0
33437020,16:58:00,16:58:00,1838,10,,,,2544.42,
33437020,16:58:29,16:58:29,1899,11,,,,2652.51,0
33437020,16:59:11,16:59:11,1900,12,,,,2825.11,0
33437020,16:59:31,16:59:31,1901,13,,,,2924.19,0
33437020,17:00:04,17:00:04,1902,14,,,,3119.26,0
33437020,17:00:24,17:00:24,1903,15,,,,3235.55,0
33437020,17:00:59,17:00:59,1904,16,,,,3402.79,0
33437020,17:01:26,17:01:26,1905,17,,,,3522,0
33437020,17:02:05,17:02:05,1906,18,,,,3750.55,0
33437020,17:02:35,17:02:35,1907,19,,,,3918.07,0
33437020,17:03:12,17:03:12,1908,20,,,,4151.14,0
33437020,17:03:58,17:03:58,1909,21,,,,4373.24,0
33437020,17:05:16,17:05:16,7790,22,,,,4839.65,0
33437020,17:05:51,17:05:51,1848,23,,,,5033.46,0
33437020,17:06:21,17:06:21,1849,24,,,,5218.53,0
33437020,17:07:02,17:07:02,1850,25,,,,5422.07,0
33437020,17:08:00,17:08:00,1851,26,,,,5681.52,
33437020,17:11:23,17:11:23,10557,27,,,,7246.44,0
33437020,17:11:47,17:11:47,10555,28,,,,7417.29,0
33437020,17:12:31,17:12:31,10553,29,,,,7767.56,0
33437020,17:13:37,17:13:37,905,30,,,,8193.52,0
33437020,17:14:04,17:14:04,906,31,,,,8377.9,0
33437020,17:14:46,17:14:46,907,32,,,,8722.82,0
33437020,17:15:35,17:15:35,908,33,,,,9057.74,0
33437020,17:16:00,17:16:00,909,34,,,,9220.97,
33437020,17:16:57,17:16:57,910,35,,,,9538.27,0
33437020,17:17:54,17:17:54,911,36,,,,9804.86,0
33437020,17:18:39,17:18:39,912,37,,,,10023.36,0
33437020,17:20:14,17:20:14,913,38,,,,10361.32,0
33437020,17:21:07,17:21:07,914,39,,,,10620.92,0
33437020,17:22:11,17:22:11,916,40,,,,10943.48,0
33437020,17:23:08,17:23:08,918,41,,,,11281.26,0
33437020,17:24:10,17:24:10,919,42,,,,11574.03,0
33437020,17:26:00,17:26:00,10732,43,,,,12193.27,
33437020,17:28:13,17:28:13,920,44,,,,12812.12,0
33437020,17:29:09,17:29:09,922,45,,,,13076.02,0
33437020,17:30:27,17:30:27,341,46,,,,13449.62,0
33437020,17:32:11,17:32:11,342,47,,,,13941.41,0
33437020,17:33:00,17:33:00,196,48,,,,14125.98,
33437020,17:35:01,17:35:01,197,49,,,,14760.09,0
33437020,17:37:00,17:37:00,10015,50,,1,,15561.27,
33437030,16:50:00,16:50:00,9498,1,,,1,0,
33437030,16:51:46,16:51:46,1832,2,,,,718.72,0
33437030,16:53:08,16:53:08,490,3,,,,1303.88,0
33437030,16:53:35,16:53:35,491,4,,,,1497.2,0
33437030,16:54:08,16:54:08,1833,5,,,,1659.01,0
33437030,16:54:35,16:54:35,1834,6,,,,1782.11,0
33437030,16:55:22,16:55:22,1835,7,,,,1975.56,0
33437030,16:56:22,16:56:22,1836,8,,,,2218.43,0
33437030,16:57:00,16:57:00,1837,9,,,,2347.68,0
33437030,16:58:00,16:58:00,1838,10,,,,2544.42,
33437030,16:58:29,16:58:29,1899,11,,,,2652.51,0
33437030,16:59:11,16:59:11,1900,12,,,,2825.11,0
33437030,16:59:31,16:59:31,1901,13,,,,2924.19,0
33437030,17:00:04,17:00:04,1902,14,,,,3119.26,0
33437030,17:00:24,17:00:24,1903,15,,,,3235.55,0
33437030,17:00:59,17:00:59,1904,16,,,,3402.79,0
33437030,17:01:26,17:01:26,1905,17,,,,3522,0
33437030,17:02:05,17:02:05,1906,18,,,,3750.55,0
33437030,17:02:35,17:02:35,1907,19,,,,3918.07,0
33437030,17:03:12,17:03:12,1908,20,,,,4151.14,0
33437030,17:03:58,17:03:58,1909,21,,,,4373.24,0
33437030,17:05:16,17:05:16,7790,22,,,,4839.65,0
33437030,17:05:51,17:05:51,1848,23,,,,5033.46,0
33437030,17:06:21,17:06:21,1849,24,,,,5218.53,0
33437030,17:07:02,17:07:02,1850,25,,,,5422.07,0
33437030,17:08:00,17:08:00,1851,26,,,,5681.52,
33437030,17:11:23,17:11:23,10557,27,,,,7246.44,0
33437030,17:11:47,17:11:47,10555,28,,,,7417.29,0
33437030,17:12:31,17:12:31,10553,29,,,,7767.56,0
33437030,17:13:37,17:13:37,905,30,,,,8193.52,0
33437030,17:14:04,17:14:04,906,31,,,,8377.9,0
33437030,17:14:46,17:14:46,907,32,,,,8722.82,0
33437030,17:15:35,17:15:35,908,33,,,,9057.74,0
33437030,17:16:00,17:16:00,909,34,,,,9220.97,
33437030,17:16:57,17:16:57,910,35,,,,9538.27,0
33437030,17:17:54,17:17:54,911,36,,,,9804.86,0
33437030,17:18:39,17:18:39,912,37,,,,10023.36,0
33437030,17:20:14,17:20:14,913,38,,,,10361.32,0
33437030,17:21:07,17:21:07,914,39,,,,10620.92,0
33437030,17:22:11,17:22:11,916,40,,,,10943.48,0
33437030,17:23:08,17:23:08,918,41,,,,11281.26,0
33437030,17:24:10,17:24:10,919,42,,,,11574.03,0
33437030,17:26:00,17:26:00,10732,43,,,,12193.27,
33437030,17:28:13,17:28:13,920,44,,,,12812.12,0
33437030,17:29:09,17:29:09,922,45,,,,13076.02,0
33437030,17:30:27,17:30:27,341,46,,,,13449.62,0
33437030,17:32:11,17:32:11,342,47,,,,13941.41,0
33437030,17:33:00,17:33:00,196,48,,,,14125.98,
33437030,17:35:01,17:35:01,197,49,,,,14760.09,0
33437030,17:37:00,17:37:00,10015,50,,1,,15561.27,
33437040,16:50:00,16:50:00,9498,1,,,1,0,
33437040,16:51:46,16:51:46,1832,2,,,,718.72,0
33437040,16:53:08,16:53:08,490,3,,,,1303.88,0
33437040,16:53:35,16:53:35,491,4,,,,1497.2,0
33437040,16:54:08,16:54:08,1833,5,,,,1659.01,0
33437040,16:54:35,16:54:35,1834,6,,,,1782.11,0
33437040,16:55:22,16:55:22,1835,7,,,,1975.56,0
33437040,16:56:22,16:56:22,1836,8,,,,2218.43,0
33437040,16:57:00,16:57:00,1837,9,,,,2347.68,0
33437040,16:58:00,16:58:00,1838,10,,,,2544.42,
33437040,16:58:29,16:58:29,1899,11,,,,2652.51,0
33437040,16:59:11,16:59:11,1900,12,,,,2825.11,0
33437040,16:59:31,16:59:31,1901,13,,,,2924.19,0
33437040,17:00:04,17:00:04,1902,14,,,,3119.26,0
33437040,17:00:24,17:00:24,1903,15,,,,3235.55,0
33437040,17:00:59,17:00:59,1904,16,,,,3402.79,0
33437040,17:01:26,17:01:26,1905,17,,,,3522,0
33437040,17:02:05,17:02:05,1906,18,,,,3750.55,0
33437040,17:02:35,17:02:35,1907,19,,,,3918.07,0
33437040,17:03:12,17:03:12,1908,20,,,,4151.14,0
33437040,17:03:58,17:03:58,1909,21,,,,4373.24,0
33437040,17:05:16,17:05:16,7790,22,,,,4839.65,0
33437040,17:05:51,17:05:51,1848,23,,,,5033.46,0
33437040,17:06:21,17:06:21,1849,24,,,,5218.53,0
33437040,17:07:02,17:07:02,1850,25,,,,5422.07,0
33437040,17:08:00,17:08:00,1851,26,,,,5681.52,
33437040,17:11:23,17:11:23,10557,27,,,,7246.44,0
33437040,17:11:47,17:11:47,10555,28,,,,7417.29,0
33437040,17:12:31,17:12:31,10553,29,,,,7767.56,0
33437040,17:13:37,17:13:37,905,30,,,,8193.52,0
33437040,17:14:04,17:14:04,906,31,,,,8377.9,0
33437040,17:14:46,17:14:46,907,32,,,,8722.82,0
33437040,17:15:35,17:15:35,908,33,,,,9057.74,0
33437040,17:16:00,17:16:00,909,34,,,,9220.97,
33437040,17:16:57,17:16:57,910,35,,,,9538.27,0
33437040,17:17:54,17:17:54,911,36,,,,9804.86,0
33437040,17:18:39,17:18:39,912,37,,,,10023.36,0
33437040,17:20:14,17:20:14,913,38,,,,10361.32,0
33437040,17:21:07,17:21:07,914,39,,,,10620.92,0
33437040,17:22:11,17:22:11,916,40,,,,10943.48,0
33437040,17:23:08,17:23:08,918,41,,,,11281.26,0
33437040,17:24:10,17:24:10,919,42,,,,11574.03,0
33437040,17:26:00,17:26:00,10732,43,,,,12193.27,
33437040,17:28:13,17:28:13,920,44,,,,12812.12,0
33437040,17:29:09,17:29:09,922,45,,,,13076.02,0
33437040,17:30:27,17:30:27,341,46,,,,13449.62,0
33437040,17:32:11,17:32:11,342,47,,,,13941.41,0
33437040,17:33:00,17:33:00,196,48,,,,14125.98,
33437040,17:35:01,17:35:01,197,49,,,,14760.09,0
33437040,17:37:00,17:37:00,10015,50,,1,,15561.27,
33437050,16:50:00,16:50:00,9498,1,,,1,0,
33437050,16:51:46,16:51:46,1832,2,,,,718.72,0
33437050,16:53:08,16:53:08,490,3,,,,1303.88,0
33437050,16:53:35,16:53:35,491,4,,,,1497.2,0
33437050,16:54:08,16:54:08,1833,5,,,,1659.01,0
33437050,16:54:35,16:54:35,1834,6,,,,1782.11,0
33437050,16:55:22,16:55:22,1835,7,,,,1975.56,0
33437050,16:56:22,16:56:22,1836,8,,,,2218.43,0
33437050,16:57:00,16:57:00,1837,9,,,,2347.68,0
33437050,16:58:00,16:58:00,1838,10,,,,2544.42,
33437050,16:58:29,16:58:29,1899,11,,,,2652.51,0
33437050,16:59:11,16:59:11,1900,12,,,,2825.11,0
33437050,16:59:31,16:59:31,1901,13,,,,2924.19,0
33437050,17:00:04,17:00:04,1902,14,,,,3119.26,0
33437050,17:00:24,17:00:24,1903,15,,,,3235.55,0
33437050,17:00:59,17:00:59,1904,16,,,,3402.79,0
33437050,17:01:26,17:01:26,1905,17,,,,3522,0
33437050,17:02:05,17:02:05,1906,18,,,,3750.55,0
33437050,17:02:35,17:02:35,1907,19,,,,3918.07,0
33437050,17:03:12,17:03:12,1908,20,,,,4151.14,0
33437050,17:03:58,17:03:58,1909,21,,,,4373.24,0
33437050,17:05:16,17:05:16,7790,22,,,,4839.65,0
33437050,17:05:51,17:05:51,1848,23,,,,5033.46,0
33437050,17:06:21,17:06:21,1849,24,,,,5218.53,0
33437050,17:07:02,17:07:02,1850,25,,,,5422.07,0
33437050,17:08:00,17:08:00,1851,26,,,,5681.52,
33437050,17:11:23,17:11:23,10557,27,,,,7246.44,0
33437050,17:11:47,17:11:47,10555,28,,,,7417.29,0
33437050,17:12:31,17:12:31,10553,29,,,,7767.56,0
33437050,17:13:37,17:13:37,905,30,,,,8193.52,0
33437050,17:14:04,17:14:04,906,31,,,,8377.9,0
33437050,17:14:46,17:14:46,907,32,,,,8722.82,0
33437050,17:15:35,17:15:35,908,33,,,,9057.74,0
33437050,17:16:00,17:16:00,909,34,,,,9220.97,
33437050,17:16:57,17:16:57,910,35,,,,9538.27,0
33437050,17:17:54,17:17:54,911,36,,,,9804.86,0
33437050,17:18:39,17:18:39,912,37,,,,10023.36,0
33437050,17:20:14,17:20:14,913,38,,,,10361.32,0
33437050,17:21:07,17:21:07,914,39,,,,10620.92,0
33437050,17:22:11,17:22:11,916,40,,,,10943.48,0
33437050,17:23:08,17:23:08,918,41,,,,11281.26,0
33437050,17:24:10,17:24:10,919,42,,,,11574.03,0
33437050,17:26:00,17:26:00,10732,43,,,,12193.27,
33437050,17:28:13,17:28:13,920,44,,,,12812.12,0
33437050,17:29:09,17:29:09,922,45,,,,13076.02,0
33437050,17:30:27,17:30:27,341,46,,,,13449.62,0
33437050,17:32:11,17:32:11,342,47,,,,13941.41,0
33437050,17:33:00,17:33:00,196,48,,,,14125.98,
33437050,17:35:01,17:35:01,197,49,,,,14760.09,0
33437050,17:37:00,17:37:00,10015,50,,1,,15561.27,
33437060,16:50:00,16:50:00,9498,1,,,1,0,
33437060,16:51:46,16:51:46,1832,2,,,,718.72,0
33437060,16:53:08,16:53:08,490,3,,,,1303.88,0
33437060,16:53:35,16:53:35,491,4,,,,1497.2,0
33437060,16:54:08,16:54:08,1833,5,,,,1659.01,0
33437060,16:54:35,16:54:35,1834,6,,,,1782.11,0
33437060,16:55:22,16:55:22,1835,7,,,,1975.56,0
33437060,16:56:22,16:56:22,1836,8,,,,2218.43,0
33437060,16:57:00,16:57:00,1837,9,,,,2347.68,0
33437060,16:58:00,16:58:00,1838,10,,,,2544.42,
33437060,16:58:29,16:58:29,1899,11,,,,2652.51,0
33437060,16:59:11,16:59:11,1900,12,,,,2825.11,0
33437060,16:59:31,16:59:31,1901,13,,,,2924.19,0
33437060,17:00:04,17:00:04,1902,14,,,,3119.26,0
33437060,17:00:24,17:00:24,1903,15,,,,3235.55,0
33437060,17:00:59,17:00:59,1904,16,,,,3402.79,0
33437060,17:01:26,17:01:26,1905,17,,,,3522,0
33437060,17:02:05,17:02:05,1906,18,,,,3750.55,0
33437060,17:02:35,17:02:35,1907,19,,,,3918.07,0
33437060,17:03:12,17:03:12,1908,20,,,,4151.14,0
33437060,17:03:58,17:03:58,1909,21,,,,4373.24,0
33437060,17:05:16,17:05:16,7790,22,,,,4839.65,0
33437060,17:05:51,17:05:51,1848,23,,,,5033.46,0
33437060,17:06:21,17:06:21,1849,24,,,,5218.53,0
33437060,17:07:02,17:07:02,1850,25,,,,5422.07,0
33437060,17:08:00,17:08:00,1851,26,,,,5681.52,
33437060,17:11:23,17:11:23,10557,27,,,,7246.44,0
33437060,17:11:47,17:11:47,10555,28,,,,7417.29,0
33437060,17:12:31,17:12:31,10553,29,,,,7767.56,0
33437060,17:13:37,17:13:37,905,30,,,,8193.52,0
33437060,17:14:04,17:14:04,906,31,,,,8377.9,0
33437060,17:14:46,17:14:46,907,32,,,,8722.82,0
33437060,17:15:35,17:15:35,908,33,,,,9057.74,0
33437060,17:16:00,17:16:00,909,34,,,,9220.97,
33437060,17:16:57,17:16:57,910,35,,,,9538.27,0
33437060,17:17:54,17:17:54,911,36,,,,9804.86,0
33437060,17:18:39,17:18:39,912,37,,,,10023.36,0
33437060,17:20:14,17:20:14,913,38,,,,10361.32,0
33437060,17:21:07,17:21:07,914,39,,,,10620.92,0
33437060,17:22:11,17:22:11,916,40,,,,10943.48,0
33437060,17:23:08,17:23:08,918,41,,,,11281.26,0
33437060,17:24:10,17:24:10,919,42,,,,11574.03,0
33437060,17:26:00,17:26:00,10732,43,,,,12193.27,
33437060,17:28:13,17:28:13,920,44,,,,12812.12,0
33437060,17:29:09,17:29:09,922,45,,,,13076.02,0
33437060,17:30:27,17:30:27,341,46,,,,13449.62,0
33437060,17:32:11,17:32:11,342,47,,,,13941.41,0
33437060,17:33:00,17:33:00,196,48,,,,14125.98,
33437060,17:35:01,17:35:01,197,49,,,,14760.09,0
33437060,17:37:00,17:37:00,10015,50,,1,,15561.27,
33455110,18:35:00,18:35:00,9498,1,,,1,0,
33455110,18:35:53,18:35:53,1832,2,,,,718.72,0
33455110,18:36:34,18:36:34,490,3,,,,1303.88,0
33455110,18:36:47,18:36:47,491,4,,,,1497.2,0
33455110,18:37:04,18:37:04,1833,5,,,,1659.01,0
33455110,18:37:17,18:37:17,1834,6,,,,1782.11,0
33455110,18:37:41,18:37:41,1835,7,,,,1975.56,0
33455110,18:38:11,18:38:11,1836,8,,,,2218.43,0
33455110,18:38:30,18:38:30,1837,9,,,,2347.68,0
33455110,18:39:00,18:39:00,1838,10,,,,2544.42,
33455110,18:39:26,18:39:26,1899,11,,,,2652.51,0
33455110,18:40:04,18:40:04,1900,12,,,,2825.11,0
33455110,18:40:22,18:40:22,1901,13,,,,2924.19,0
33455110,18:40:51,18:40:51,1902,14,,,,3119.26,0
33455110,18:41:10,18:41:10,1903,15,,,,3235.55,0
33455110,18:41:41,18:41:41,1904,16,,,,3402.79,0
33455110,18:42:06,18:42:06,1905,17,,,,3522,0
33455110,18:42:41,18:42:41,1906,18,,,,3750.55,0
33455110,18:43:08,18:43:08,1907,19,,,,3918.07,0
33455110,18:43:41,18:43:41,1908,20,,,,4151.14,0
33455110,18:44:22,18:44:22,1909,21,,,,4373.24,0
33455110,18:45:33,18:45:33,7790,22,,,,4839.65,0
33455110,18:46:04,18:46:04,1848,23,,,,5033.46,0
33455110,18:46:31,18:46:31,1849,24,,,,5218.53,0
33455110,18:47:08,18:47:08,1850,25,,,,5422.07,0
33455110,18:48:00,18:48:00,1851,26,,,,5681.52,
33455110,18:51:23,18:51:23,10557,27,,,,7246.44,0
33455110,18:51:47,18:51:47,10555,28,,,,7417.29,0
33455110,18:52:31,18:52:31,10553,29,,,,7767.56,0
33455110,18:53:37,18:53:37,905,30,,,,8193.52,0
33455110,18:54:04,18:54:04,906,31,,,,8377.9,0
33455110,18:54:46,18:54:46,907,32,,,,8722.82,0
33455110,18:55:35,18:55:35,908,33,,,,9057.74,0
33455110,18:56:00,18:56:00,909,34,,,,9220.97,
33455110,18:56:40,18:56:40,910,35,,,,9538.27,0
33455110,18:57:20,18:57:20,911,36,,,,9804.86,0
33455110,18:57:51,18:57:51,912,37,,,,10023.36,0
33455110,18:58:58,18:58:58,913,38,,,,10361.32,0
33455110,18:59:35,18:59:35,914,39,,,,10620.92,0
33455110,19:00:20,19:00:20,916,40,,,,10943.48,0
33455110,19:01:00,19:01:00,918,41,,,,11281.26,0
33455110,19:01:43,19:01:43,919,42,,,,11574.03,0
33455110,19:03:00,19:03:00,10732,43,,,,12193.27,
33455110,19:04:16,19:04:16,920,44,,,,12812.12,0
33455110,19:04:48,19:04:48,922,45,,,,13076.02,0
33455110,19:05:32,19:05:32,341,46,,,,13449.62,0
33455110,19:06:32,19:06:32,342,47,,,,13941.41,0
33455110,19:07:00,19:07:00,196,48,,,,14125.98,
33455110,19:09:31,19:09:31,197,49,,,,14760.09,0
33455110,19:12:00,19:12:00,10015,50,,1,,15561.27,
33599020,14:50:01,14:50:01,9498,1,,,1,0,
33599020,14:52:00,14:52:00,1832,2,,,,718.72,0
33599020,14:53:33,14:53:33,490,3,,,,1303.88,0
33599020,14:54:03,14:54:03,491,4,,,,1497.2,0
33599020,14:54:40,14:54:40,1833,5,,,,1659.01,0
33599020,14:55:10,14:55:10,1834,6,,,,1782.11,0
33599020,14:56:02,14:56:02,1835,7,,,,1975.56,0
33599020,14:57:10,14:57:10,1836,8,,,,2218.43,0
33599020,14:57:52,14:57:52,1837,9,,,,2347.68,0
33599020,14:59:00,14:59:00,1838,10,,,,2544.42,
33599020,14:59:29,14:59:29,1899,11,,,,2652.51,0
33599020,15:00:11,15:00:11,1900,12,,,,2825.11,0
33599020,15:00:31,15:00:31,1901,13,,,,2924.19,0
33599020,15:01:04,15:01:04,1902,14,,,,3119.26,0
33599020,15:01:24,15:01:24,1903,15,,,,3235.55,0
33599020,15:01:59,15:01:59,1904,16,,,,3402.79,0
33599020,15:02:26,15:02:26,1905,17,,,,3522,0
33599020,15:03:05,15:03:05,1906,18,,,,3750.55,0
33599020,15:03:35,15:03:35,1907,19,,,,3918.07,0
33599020,15:04:12,15:04:12,1908,20,,,,4151.14,0
33599020,15:04:58,15:04:58,1909,21,,,,4373.24,0
33599020,15:06:16,15:06:16,7790,22,,,,4839.65,0
33599020,15:06:51,15:06:51,1848,23,,,,5033.46,0
33599020,15:07:21,15:07:21,1849,24,,,,5218.53,0
33599020,15:08:02,15:08:02,1850,25,,,,5422.07,0
33599020,15:09:00,15:09:00,1851,26,,,,5681.52,
33599020,15:12:23,15:12:23,10557,27,,,,7246.44,0
33599020,15:12:47,15:12:47,10555,28,,,,7417.29,0
33599020,15:13:31,15:13:31,10553,29,,,,7767.56,0
33599020,15:14:37,15:14:37,905,30,,,,8193.52,0
33599020,15:15:04,15:15:04,906,31,,,,8377.9,0
33599020,15:15:46,15:15:46,907,32,,,,8722.82,0
33599020,15:16:35,15:16:35,908,33,,,,9057.74,0
33599020,15:17:00,15:17:00,909,34,,,,9220.97,
33599020,15:17:57,15:17:57,910,35,,,,9538.27,0
33599020,15:18:54,15:18:54,911,36,,,,9804.86,0
33599020,15:19:39,15:19:39,912,37,,,,10023.36,0
33599020,15:21:14,15:21:14,913,38,,,,10361.32,0
33599020,15:22:07,15:22:07,914,39,,,,10620.92,0
33599020,15:23:11,15:23:11,916,40,,,,10943.48,0
33599020,15:24:08,15:24:08,918,41,,,,11281.26,0
33599020,15:25:10,15:25:10,919,42,,,,11574.03,0
33599020,15:27:00,15:27:00,10732,43,,,,12193.27,
33599020,15:28:54,15:28:54,920,44,,,,12812.12,0
33599020,15:29:42,15:29:42,922,45,,,,13076.02,0
33599020,15:30:49,15:30:49,341,46,,,,13449.62,0
33599020,15:32:18,15:32:18,342,47,,,,13941.41,0
33599020,15:33:00,15:33:00,196,48,,,,14125.98,
33599020,15:35:01,15:35:01,197,49,,,,14760.09,0
33599020,15:37:00,15:37:00,10015,50,,1,,15561.27,
33599030,14:50:01,14:50:01,9498,1,,,1,0,
33599030,14:52:00,14:52:00,1832,2,,,,718.72,0
33599030,14:53:33,14:53:33,490,3,,,,1303.88,0
33599030,14:54:03,14:54:03,491,4,,,,1497.2,0
33599030,14:54:40,14:54:40,1833,5,,,,1659.01,0
33599030,14:55:10,14:55:10,1834,6,,,,1782.11,0
33599030,14:56:02,14:56:02,1835,7,,,,1975.56,0
33599030,14:57:10,14:57:10,1836,8,,,,2218.43,0
33599030,14:57:52,14:57:52,1837,9,,,,2347.68,0
33599030,14:59:00,14:59:00,1838,10,,,,2544.42,
33599030,14:59:29,14:59:29,1899,11,,,,2652.51,0
33599030,15:00:11,15:00:11,1900,12,,,,2825.11,0
33599030,15:00:31,15:00:31,1901,13,,,,2924.19,0
33599030,15:01:04,15:01:04,1902,14,,,,3119.26,0
33599030,15:01:24,15:01:24,1903,15,,,,3235.55,0
33599030,15:01:59,15:01:59,1904,16,,,,3402.79,0
33599030,15:02:26,15:02:26,1905,17,,,,3522,0
33599030,15:03:05,15:03:05,1906,18,,,,3750.55,0
33599030,15:03:35,15:03:35,1907,19,,,,3918.07,0
33599030,15:04:12,15:04:12,1908,20,,,,4151.14,0
33599030,15:04:58,15:04:58,1909,21,,,,4373.24,0
33599030,15:06:16,15:06:16,7790,22,,,,4839.65,0
33599030,15:06:51,15:06:51,1848,23,,,,5033.46,0
33599030,15:07:21,15:07:21,1849,24,,,,5218.53,0
33599030,15:08:02,15:08:02,1850,25,,,,5422.07,0
33599030,15:09:00,15:09:00,1851,26,,,,5681.52,
33599030,15:12:23,15:12:23,10557,27,,,,7246.44,0
33599030,15:12:47,15:12:47,10555,28,,,,7417.29,0
33599030,15:13:31,15:13:31,10553,29,,,,7767.56,0
33599030,15:14:37,15:14:37,905,30,,,,8193.52,0
33599030,15:15:04,15:15:04,906,31,,,,8377.9,0
33599030,15:15:46,15:15:46,907,32,,,,8722.82,0
33599030,15:16:35,15:16:35,908,33,,,,9057.74,0
33599030,15:17:00,15:17:00,909,34,,,,9220.97,
33599030,15:17:57,15:17:57,910,35,,,,9538.27,0
33599030,15:18:54,15:18:54,911,36,,,,9804.86,0
33599030,15:19:39,15:19:39,912,37,,,,10023.36,0
33599030,15:21:14,15:21:14,913,38,,,,10361.32,0
33599030,15:22:07,15:22:07,914,39,,,,10620.92,0
33599030,15:23:11,15:23:11,916,40,,,,10943.48,0
33599030,15:24:08,15:24:08,918,41,,,,11281.26,0
33599030,15:25:10,15:25:10,919,42,,,,11574.03,0
33599030,15:27:00,15:27:00,10732,43,,,,12193.27,
33599030,15:28:54,15:28:54,920,44,,,,12812.12,0
33599030,15:29:42,15:29:42,922,45,,,,13076.02,0
33599030,15:30:49,15:30:49,341,46,,,,13449.62,0
33599030,15:32:18,15:32:18,342,47,,,,13941.41,0
33599030,15:33:00,15:33:00,196,48,,,,14125.98,
33599030,15:35:01,15:35:01,197,49,,,,14760.09,0
33599030,15:37:00,15:37:00,10015,50,,1,,15561.27,
33599040,14:50:01,14:50:01,9498,1,,,1,0,
33599040,14:52:00,14:52:00,1832,2,,,,718.72,0
33599040,14:53:33,14:53:33,490,3,,,,1303.88,0
33599040,14:54:03,14:54:03,491,4,,,,1497.2,0
33599040,14:54:40,14:54:40,1833,5,,,,1659.01,0
33599040,14:55:10,14:55:10,1834,6,,,,1782.11,0
33599040,14:56:02,14:56:02,1835,7,,,,1975.56,0
33599040,14:57:10,14:57:10,1836,8,,,,2218.43,0
33599040,14:57:52,14:57:52,1837,9,,,,2347.68,0
33599040,14:59:00,14:59:00,1838,10,,,,2544.42,
33599040,14:59:29,14:59:29,1899,11,,,,2652.51,0
33599040,15:00:11,15:00:11,1900,12,,,,2825.11,0
33599040,15:00:31,15:00:31,1901,13,,,,2924.19,0
33599040,15:01:04,15:01:04,1902,14,,,,3119.26,0
33599040,15:01:24,15:01:24,1903,15,,,,3235.55,0
33599040,15:01:59,15:01:59,1904,16,,,,3402.79,0
33599040,15:02:26,15:02:26,1905,17,,,,3522,0
33599040,15:03:05,15:03:05,1906,18,,,,3750.55,0
33599040,15:03:35,15:03:35,1907,19,,,,3918.07,0
33599040,15:04:12,15:04:12,1908,20,,,,4151.14,0
33599040,15:04:58,15:04:58,1909,21,,,,4373.24,0
33599040,15:06:16,15:06:16,7790,22,,,,4839.65,0
33599040,15:06:51,15:06:51,1848,23,,,,5033.46,0
33599040,15:07:21,15:07:21,1849,24,,,,5218.53,0
33599040,15:08:02,15:08:02,1850,25,,,,5422.07,0
33599040,15:09:00,15:09:00,1851,26,,,,5681.52,
33599040,15:12:23,15:12:23,10557,27,,,,7246.44,0
33599040,15:12:47,15:12:47,10555,28,,,,7417.29,0
33599040,15:13:31,15:13:31,10553,29,,,,7767.56,0
33599040,15:14:37,15:14:37,905,30,,,,8193.52,0
33599040,15:15:04,15:15:04,906,31,,,,8377.9,0
33599040,15:15:46,15:15:46,907,32,,,,8722.82,0
33599040,15:16:35,15:16:35,908,33,,,,9057.74,0
33599040,15:17:00,15:17:00,909,34,,,,9220.97,
33599040,15:17:57,15:17:57,910,35,,,,9538.27,0
33599040,15:18:54,15:18:54,911,36,,,,9804.86,0
33599040,15:19:39,15:19:39,912,37,,,,10023.36,0
33599040,15:21:14,15:21:14,913,38,,,,10361.32,0
33599040,15:22:07,15:22:07,914,39,,,,10620.92,0
33599040,15:23:11,15:23:11,916,40,,,,10943.48,0
33599040,15:24:08,15:24:08,918,41,,,,11281.26,0
33599040,15:25:10,15:25:10,919,42,,,,11574.03,0
33599040,15:27:00,15:27:00,10732,43,,,,12193.27,
33599040,15:28:54,15:28:54,920,44,,,,12812.12,0
33599040,15:29:42,15:29:42,922,45,,,,13076.02,0
33599040,15:30:49,15:30:49,341,46,,,,13449.62,0
33599040,15:32:18,15:32:18,342,47,,,,13941.41,0
33599040,15:33:00,15:33:00,196,48,,,,14125.98,
33599040,15:35:01,15:35:01,197,49,,,,14760.09,0
33599040,15:37:00,15:37:00,10015,50,,1,,15561.27,
33599050,14:50:01,14:50:01,9498,1,,,1,0,
33599050,14:52:00,14:52:00,1832,2,,,,718.72,0
33599050,14:53:33,14:53:33,490,3,,,,1303.88,0
33599050,14:54:03,14:54:03,491,4,,,,1497.2,0
33599050,14:54:40,14:54:40,1833,5,,,,1659.01,0
33599050,14:55:10,14:55:10,1834,6,,,,1782.11,0
33599050,14:56:02,14:56:02,1835,7,,,,1975.56,0
33599050,14:57:10,14:57:10,1836,8,,,,2218.43,0
33599050,14:57:52,14:57:52,1837,9,,,,2347.68,0
33599050,14:59:00,14:59:00,1838,10,,,,2544.42,
33599050,14:59:29,14:59:29,1899,11,,,,2652.51,0
33599050,15:00:11,15:00:11,1900,12,,,,2825.11,0
33599050,15:00:31,15:00:31,1901,13,,,,2924.19,0
33599050,15:01:04,15:01:04,1902,14,,,,3119.26,0
33599050,15:01:24,15:01:24,1903,15,,,,3235.55,0
33599050,15:01:59,15:01:59,1904,16,,,,3402.79,0
33599050,15:02:26,15:02:26,1905,17,,,,3522,0
33599050,15:03:05,15:03:05,1906,18,,,,3750.55,0
33599050,15:03:35,15:03:35,1907,19,,,,3918.07,0
33599050,15:04:12,15:04:12,1908,20,,,,4151.14,0
33599050,15:04:58,15:04:58,1909,21,,,,4373.24,0
33599050,15:06:16,15:06:16,7790,22,,,,4839.65,0
33599050,15:06:51,15:06:51,1848,23,,,,5033.46,0
33599050,15:07:21,15:07:21,1849,24,,,,5218.53,0
33599050,15:08:02,15:08:02,1850,25,,,,5422.07,0
33599050,15:09:00,15:09:00,1851,26,,,,5681.52,
33599050,15:12:23,15:12:23,10557,27,,,,7246.44,0
33599050,15:12:47,15:12:47,10555,28,,,,7417.29,0
33599050,15:13:31,15:13:31,10553,29,,,,7767.56,0
33599050,15:14:37,15:14:37,905,30,,,,8193.52,0
33599050,15:15:04,15:15:04,906,31,,,,8377.9,0
33599050,15:15:46,15:15:46,907,32,,,,8722.82,0
33599050,15:16:35,15:16:35,908,33,,,,9057.74,0
33599050,15:17:00,15:17:00,909,34,,,,9220.97,
33599050,15:17:57,15:17:57,910,35,,,,9538.27,0
33599050,15:18:54,15:18:54,911,36,,,,9804.86,0
33599050,15:19:39,15:19:39,912,37,,,,10023.36,0
33599050,15:21:14,15:21:14,913,38,,,,10361.32,0
33599050,15:22:07,15:22:07,914,39,,,,10620.92,0
33599050,15:23:11,15:23:11,916,40,,,,10943.48,0
33599050,15:24:08,15:24:08,918,41,,,,11281.26,0
33599050,15:25:10,15:25:10,919,42,,,,11574.03,0
33599050,15:27:00,15:27:00,10732,43,,,,12193.27,
33599050,15:28:54,15:28:54,920,44,,,,12812.12,0
33599050,15:29:42,15:29:42,922,45,,,,13076.02,0
33599050,15:30:49,15:30:49,341,46,,,,13449.62,0
33599050,15:32:18,15:32:18,342,47,,,,13941.41,0
33599050,15:33:00,15:33:00,196,48,,,,14125.98,
33599050,15:35:01,15:35:01,197,49,,,,14760.09,0
33599050,15:37:00,15:37:00,10015,50,,1,,15561.27,
33599060,14:50:01,14:50:01,9498,1,,,1,0,
33599060,14:52:00,14:52:00,1832,2,,,,718.72,0
33599060,14:53:33,14:53:33,490,3,,,,1303.88,0
33599060,14:54:03,14:54:03,491,4,,,,1497.2,0
33599060,14:54:40,14:54:40,1833,5,,,,1659.01,0
33599060,14:55:10,14:55:10,1834,6,,,,1782.11,0
33599060,14:56:02,14:56:02,1835,7,,,,1975.56,0
33599060,14:57:10,14:57:10,1836,8,,,,2218.43,0
33599060,14:57:52,14:57:52,1837,9,,,,2347.68,0
33599060,14:59:00,14:59:00,1838,10,,,,2544.42,
33599060,14:59:29,14:59:29,1899,11,,,,2652.51,0
33599060,15:00:11,15:00:11,1900,12,,,,2825.11,0
33599060,15:00:31,15:00:31,1901,13,,,,2924.19,0
33599060,15:01:04,15:01:04,1902,14,,,,3119.26,0
33599060,15:01:24,15:01:24,1903,15,,,,3235.55,0
33599060,15:01:59,15:01:59,1904,16,,,,3402.79,0
33599060,15:02:26,15:02:26,1905,17,,,,3522,0
33599060,15:03:05,15:03:05,1906,18,,,,3750.55,0
33599060,15:03:35,15:03:35,1907,19,,,,3918.07,0
33599060,15:04:12,15:04:12,1908,20,,,,4151.14,0
33599060,15:04:58,15:04:58,1909,21,,,,4373.24,0
33599060,15:06:16,15:06:16,7790,22,,,,4839.65,0
33599060,15:06:51,15:06:51,1848,23,,,,5033.46,0
33599060,15:07:21,15:07:21,1849,24,,,,5218.53,0
33599060,15:08:02,15:08:02,1850,25,,,,5422.07,0
33599060,15:09:00,15:09:00,1851,26,,,,5681.52,
33599060,15:12:23,15:12:23,10557,27,,,,7246.44,0
33599060,15:12:47,15:12:47,10555,28,,,,7417.29,0
33599060,15:13:31,15:13:31,10553,29,,,,7767.56,0
33599060,15:14:37,15:14:37,905,30,,,,8193.52,0
33599060,15:15:04,15:15:04,906,31,,,,8377.9,0
33599060,15:15:46,15:15:46,907,32,,,,8722.82,0
33599060,15:16:35,15:16:35,908,33,,,,9057.74,0
33599060,15:17:00,15:17:00,909,34,,,,9220.97,
33599060,15:17:57,15:17:57,910,35,,,,9538.27,0
33599060,15:18:54,15:18:54,911,36,,,,9804.86,0
33599060,15:19:39,15:19:39,912,37,,,,10023.36,0
33599060,15:21:14,15:21:14,913,38,,,,10361.32,0
33599060,15:22:07,15:22:07,914,39,,,,10620.92,0
33599060,15:23:11,15:23:11,916,40,,,,10943.48,0
33599060,15:24:08,15:24:08,918,41,,,,11281.26,0
33599060,15:25:10,15:25:10,919,42,,,,11574.03,0
33599060,15:27:00,15:27:00,10732,43,,,,12193.27,
33599060,15:28:54,15:28:54,920,44,,,,12812.12,0
33599060,15:29:42,15:29:42,922,45,,,,13076.02,0
33599060,15:30:49,15:30:49,341,46,,,,13449.62,0
33599060,15:32:18,15:32:18,342,47,,,,13941.41,0
33599060,15:33:00,15:33:00,196,48,,,,14125.98,
33599060,15:35:01,15:35:01,197,49,,,,14760.09,0
33599060,15:37:00,15:37:00,10015,50,,1,,15561.27,
33812100,06:02:00,06:02:00,10732,1,,,1,0,
33812100,06:03:29,06:03:29,920,2,,,,611.23,0
33812100,06:04:05,06:04:05,922,3,,,,862.16,0
33812100,06:05:01,06:05:01,341,4,,,,1219.21,0
33812100,06:06:22,06:06:22,342,5,,,,1711,0
33812100,06:07:00,06:07:00,196,6,,,,1895.57,
33812100,06:09:00,06:09:00,197,7,,,,2529.52,0
33812100,06:11:00,06:11:00,10015,8,,1,,3330.7,
33957020,19:50:01,19:50:01,9498,1,,,1,0,
33957020,19:52:14,19:52:14,1832,2,,,,718.72,0
33957020,19:53:56,19:53:56,490,3,,,,1303.88,0
33957020,19:54:29,19:54:29,491,4,,,,1497.2,0
33957020,19:55:11,19:55:11,1833,5,,,,1659.01,0
33957020,19:55:44,19:55:44,1834,6,,,,1782.11,0
33957020,19:56:43,19:56:43,1835,7,,,,1975.56,0
33957020,19:57:57,19:57:57,1836,8,,,,2218.43,0
33957020,19:58:45,19:58:45,1837,9,,,,2347.68,0
33957020,20:00:00,20:00:00,1838,10,,,,2544.42,
33957020,20:00:26,20:00:26,1899,11,,,,2652.51,0
33957020,20:01:04,20:01:04,1900,12,,,,2825.11,0
33957020,20:01:22,20:01:22,1901,13,,,,2924.19,0
33957020,20:01:51,20:01:51,1902,14,,,,3119.26,0
33957020,20:02:10,20:02:10,1903,15,,,,3235.55,0
33957020,20:02:41,20:02:41,1904,16,,,,3402.79,0
33957020,20:03:06,20:03:06,1905,17,,,,3522,0
33957020,20:03:41,20:03:41,1906,18,,,,3750.55,0
33957020,20:04:08,20:04:08,1907,19,,,,3918.07,0
33957020,20:04:41,20:04:41,1908,20,,,,4151.14,0
33957020,20:05:22,20:05:22,1909,21,,,,4373.24,0
33957020,20:06:33,20:06:33,7790,22,,,,4839.65,0
33957020,20:07:04,20:07:04,1848,23,,,,5033.46,0
33957020,20:07:31,20:07:31,1849,24,,,,5218.53,0
33957020,20:08:08,20:08:08,1850,25,,,,5422.07,0
33957020,20:09:00,20:09:00,1851,26,,,,5681.52,
33957020,20:12:23,20:12:23,10557,27,,,,7246.44,0
33957020,20:12:47,20:12:47,10555,28,,,,7417.29,0
33957020,20:13:31,20:13:31,10553,29,,,,7767.56,0
33957020,20:14:37,20:14:37,905,30,,,,8193.52,0
33957020,20:15:04,20:15:04,906,31,,,,8377.9,0
33957020,20:15:46,20:15:46,907,32,,,,8722.82,0
33957020,20:16:35,20:16:35,908,33,,,,9057.74,0
33957020,20:17:00,20:17:00,909,34,,,,9220.97,
33957020,20:17:40,20:17:40,910,35,,,,9538.27,0
33957020,20:18:20,20:18:20,911,36,,,,9804.86,0
33957020,20:18:51,20:18:51,912,37,,,,10023.36,0
33957020,20:19:58,20:19:58,913,38,,,,10361.32,0
33957020,20:20:35,20:20:35,914,39,,,,10620.92,0
33957020,20:21:20,20:21:20,916,40,,,,10943.48,0
33957020,20:22:00,20:22:00,918,41,,,,11281.26,0
33957020,20:22:43,20:22:43,919,42,,,,11574.03,0
33957020,20:24:00,20:24:00,10732,43,,,,12193.27,
33957020,20:25:54,20:25:54,920,44,,,,12812.12,0
33957020,20:26:42,20:26:42,922,45,,,,13076.02,0
33957020,20:27:49,20:27:49,341,46,,,,13449.62,0
33957020,20:29:18,20:29:18,342,47,,,,13941.41,0
33957020,20:30:00,20:30:00,196,48,,,,14125.98,
33957020,20:32:01,20:32:01,197,49,,,,14760.09,0
33957020,20:34:00,20:34:00,10015,50,,1,,15561.27,
33957030,19:50:01,19:50:01,9498,1,,,1,0,
33957030,19:52:14,19:52:14,1832,2,,,,718.72,0
33957030,19:53:56,19:53:56,490,3,,,,1303.88,0
33957030,19:54:29,19:54:29,491,4,,,,1497.2,0
33957030,19:55:11,19:55:11,1833,5,,,,1659.01,0
33957030,19:55:44,19:55:44,1834,6,,,,1782.11,0
33957030,19:56:43,19:56:43,1835,7,,,,1975.56,0
33957030,19:57:57,19:57:57,1836,8,,,,2218.43,0
33957030,19:58:45,19:58:45,1837,9,,,,2347.68,0
33957030,20:00:00,20:00:00,1838,10,,,,2544.42,
33957030,20:00:26,20:00:26,1899,11,,,,2652.51,0
33957030,20:01:04,20:01:04,1900,12,,,,2825.11,0
33957030,20:01:22,20:01:22,1901,13,,,,2924.19,0
33957030,20:01:51,20:01:51,1902,14,,,,3119.26,0
33957030,20:02:10,20:02:10,1903,15,,,,3235.55,0
33957030,20:02:41,20:02:41,1904,16,,,,3402.79,0
33957030,20:03:06,20:03:06,1905,17,,,,3522,0
33957030,20:03:41,20:03:41,1906,18,,,,3750.55,0
33957030,20:04:08,20:04:08,1907,19,,,,3918.07,0
33957030,20:04:41,20:04:41,1908,20,,,,4151.14,0
33957030,20:05:22,20:05:22,1909,21,,,,4373.24,0
33957030,20:06:33,20:06:33,7790,22,,,,4839.65,0
33957030,20:07:04,20:07:04,1848,23,,,,5033.46,0
33957030,20:07:31,20:07:31,1849,24,,,,5218.53,0
33957030,20:08:08,20:08:08,1850,25,,,,5422.07,0
33957030,20:09:00,20:09:00,1851,26,,,,5681.52,
33957030,20:12:23,20:12:23,10557,27,,,,7246.44,0
33957030,20:12:47,20:12:47,10555,28,,,,7417.29,0
33957030,20:13:31,20:13:31,10553,29,,,,7767.56,0
33957030,20:14:37,20:14:37,905,30,,,,8193.52,0
33957030,20:15:04,20:15:04,906,31,,,,8377.9,0
33957030,20:15:46,20:15:46,907,32,,,,8722.82,0
33957030,20:16:35,20:16:35,908,33,,,,9057.74,0
33957030,20:17:00,20:17:00,909,34,,,,9220.97,
33957030,20:17:40,20:17:40,910,35,,,,9538.27,0
33957030,20:18:20,20:18:20,911,36,,,,9804.86,0
33957030,20:18:51,20:18:51,912,37,,,,10023.36,0
33957030,20:19:58,20:19:58,913,38,,,,10361.32,0
33957030,20:20:35,20:20:35,914,39,,,,10620.92,0
33957030,20:21:20,20:21:20,916,40,,,,10943.48,0
33957030,20:22:00,20:22:00,918,41,,,,11281.26,0
33957030,20:22:43,20:22:43,919,42,,,,11574.03,0
33957030,20:24:00,20:24:00,10732,43,,,,12193.27,
33957030,20:25:54,20:25:54,920,44,,,,12812.12,0
33957030,20:26:42,20:26:42,922,45,,,,13076.02,0
33957030,20:27:49,20:27:49,341,46,,,,13449.62,0
33957030,20:29:18,20:29:18,342,47,,,,13941.41,0
33957030,20:30:00,20:30:00,196,48,,,,14125.98,
33957030,20:32:01,20:32:01,197,49,,,,14760.09,0
33957030,20:34:00,20:34:00,10015,50,,1,,15561.27,
33957040,19:50:01,19:50:01,9498,1,,,1,0,
33957040,19:52:14,19:52:14,1832,2,,,,718.72,0
33957040,19:53:56,19:53:56,490,3,,,,1303.88,0
33957040,19:54:29,19:54:29,491,4,,,,1497.2,0
33957040,19:55:11,19:55:11,1833,5,,,,1659.01,0
33957040,19:55:44,19:55:44,1834,6,,,,1782.11,0
33957040,19:56:43,19:56:43,1835,7,,,,1975.56,0
33957040,19:57:57,19:57:57,1836,8,,,,2218.43,0
33957040,19:58:45,19:58:45,1837,9,,,,2347.68,0
33957040,20:00:00,20:00:00,1838,10,,,,2544.42,
33957040,20:00:26,20:00:26,1899,11,,,,2652.51,0
33957040,20:01:04,20:01:04,1900,12,,,,2825.11,0
33957040,20:01:22,20:01:22,1901,13,,,,2924.19,0
33957040,20:01:51,20:01:51,1902,14,,,,3119.26,0
33957040,20:02:10,20:02:10,1903,15,,,,3235.55,0
33957040,20:02:41,20:02:41,1904,16,,,,3402.79,0
33957040,20:03:06,20:03:06,1905,17,,,,3522,0
33957040,20:03:41,20:03:41,1906,18,,,,3750.55,0
33957040,20:04:08,20:04:08,1907,19,,,,3918.07,0
33957040,20:04:41,20:04:41,1908,20,,,,4151.14,0
33957040,20:05:22,20:05:22,1909,21,,,,4373.24,0
33957040,20:06:33,20:06:33,7790,22,,,,4839.65,0
33957040,20:07:04,20:07:04,1848,23,,,,5033.46,0
33957040,20:07:31,20:07:31,1849,24,,,,5218.53,0
33957040,20:08:08,20:08:08,1850,25,,,,5422.07,0
33957040,20:09:00,20:09:00,1851,26,,,,5681.52,
33957040,20:12:23,20:12:23,10557,27,,,,7246.44,0
33957040,20:12:47,20:12:47,10555,28,,,,7417.29,0
33957040,20:13:31,20:13:31,10553,29,,,,7767.56,0
33957040,20:14:37,20:14:37,905,30,,,,8193.52,0
33957040,20:15:04,20:15:04,906,31,,,,8377.9,0
33957040,20:15:46,20:15:46,907,32,,,,8722.82,0
33957040,20:16:35,20:16:35,908,33,,,,9057.74,0
33957040,20:17:00,20:17:00,909,34,,,,9220.97,
33957040,20:17:40,20:17:40,910,35,,,,9538.27,0
33957040,20:18:20,20:18:20,911,36,,,,9804.86,0
33957040,20:18:51,20:18:51,912,37,,,,10023.36,0
33957040,20:19:58,20:19:58,913,38,,,,10361.32,0
33957040,20:20:35,20:20:35,914,39,,,,10620.92,0
33957040,20:21:20,20:21:20,916,40,,,,10943.48,0
33957040,20:22:00,20:22:00,918,41,,,,11281.26,0
33957040,20:22:43,20:22:43,919,42,,,,11574.03,0
33957040,20:24:00,20:24:00,10732,43,,,,12193.27,
33957040,20:25:54,20:25:54,920,44,,,,12812.12,0
33957040,20:26:42,20:26:42,922,45,,,,13076.02,0
33957040,20:27:49,20:27:49,341,46,,,,13449.62,0
33957040,20:29:18,20:29:18,342,47,,,,13941.41,0
33957040,20:30:00,20:30:00,196,48,,,,14125.98,
33957040,20:32:01,20:32:01,197,49,,,,14760.09,0
33957040,20:34:00,20:34:00,10015,50,,1,,15561.27,
33957050,19:50:01,19:50:01,9498,1,,,1,0,
33957050,19:52:14,19:52:14,1832,2,,,,718.72,0
33957050,19:53:56,19:53:56,490,3,,,,1303.88,0
33957050,19:54:29,19:54:29,491,4,,,,1497.2,0
33957050,19:55:11,19:55:11,1833,5,,,,1659.01,0
33957050,19:55:44,19:55:44,1834,6,,,,1782.11,0
33957050,19:56:43,19:56:43,1835,7,,,,1975.56,0
33957050,19:57:57,19:57:57,1836,8,,,,2218.43,0
33957050,19:58:45,19:58:45,1837,9,,,,2347.68,0
33957050,20:00:00,20:00:00,1838,10,,,,2544.42,
33957050,20:00:26,20:00:26,1899,11,,,,2652.51,0
33957050,20:01:04,20:01:04,1900,12,,,,2825.11,0
33957050,20:01:22,20:01:22,1901,13,,,,2924.19,0
33957050,20:01:51,20:01:51,1902,14,,,,3119.26,0
33957050,20:02:10,20:02:10,1903,15,,,,3235.55,0
33957050,20:02:41,20:02:41,1904,16,,,,3402.79,0
33957050,20:03:06,20:03:06,1905,17,,,,3522,0
33957050,20:03:41,20:03:41,1906,18,,,,3750.55,0
33957050,20:04:08,20:04:08,1907,19,,,,3918.07,0
33957050,20:04:41,20:04:41,1908,20,,,,4151.14,0
33957050,20:05:22,20:05:22,1909,21,,,,4373.24,0
33957050,20:06:33,20:06:33,7790,22,,,,4839.65,0
33957050,20:07:04,20:07:04,1848,23,,,,5033.46,0
33957050,20:07:31,20:07:31,1849,24,,,,5218.53,0
33957050,20:08:08,20:08:08,1850,25,,,,5422.07,0
33957050,20:09:00,20:09:00,1851,26,,,,5681.52,
33957050,20:12:23,20:12:23,10557,27,,,,7246.44,0
33957050,20:12:47,20:12:47,10555,28,,,,7417.29,0
33957050,20:13:31,20:13:31,10553,29,,,,7767.56,0
33957050,20:14:37,20:14:37,905,30,,,,8193.52,0
33957050,20:15:04,20:15:04,906,31,,,,8377.9,0
33957050,20:15:46,20:15:46,907,32,,,,8722.82,0
33957050,20:16:35,20:16:35,908,33,,,,9057.74,0
33957050,20:17:00,20:17:00,909,34,,,,9220.97,
33957050,20:17:40,20:17:40,910,35,,,,9538.27,0
33957050,20:18:20,20:18:20,911,36,,,,9804.86,0
33957050,20:18:51,20:18:51,912,37,,,,10023.36,0
33957050,20:19:58,20:19:58,913,38,,,,10361.32,0
33957050,20:20:35,20:20:35,914,39,,,,10620.92,0
33957050,20:21:20,20:21:20,916,40,,,,10943.48,0
33957050,20:22:00,20:22:00,918,41,,,,11281.26,0
33957050,20:22:43,20:22:43,919,42,,,,11574.03,0
33957050,20:24:00,20:24:00,10732,43,,,,12193.27,
33957050,20:25:54,20:25:54,920,44,,,,12812.12,0
33957050,20:26:42,20:26:42,922,45,,,,13076.02,0
33957050,20:27:49,20:27:49,341,46,,,,13449.62,0
33957050,20:29:18,20:29:18,342,47,,,,13941.41,0
33957050,20:30:00,20:30:00,196,48,,,,14125.98,
33957050,20:32:01,20:32:01,197,49,,,,14760.09,0
33957050,20:34:00,20:34:00,10015,50,,1,,15561.27,
33957060,19:50:01,19:50:01,9498,1,,,1,0,
33957060,19:52:14,19:52:14,1832,2,,,,718.72,0
33957060,19:53:56,19:53:56,490,3,,,,1303.88,0
33957060,19:54:29,19:54:29,491,4,,,,1497.2,0
33957060,19:55:11,19:55:11,1833,5,,,,1659.01,0
33957060,19:55:44,19:55:44,1834,6,,,,1782.11,0
33957060,19:56:43,19:56:43,1835,7,,,,1975.56,0
33957060,19:57:57,19:57:57,1836,8,,,,2218.43,0
33957060,19:58:45,19:58:45,1837,9,,,,2347.68,0
33957060,20:00:00,20:00:00,1838,10,,,,2544.42,
33957060,20:00:26,20:00:26,1899,11,,,,2652.51,0
33957060,20:01:04,20:01:04,1900,12,,,,2825.11,0
33957060,20:01:22,20:01:22,1901,13,,,,2924.19,0
33957060,20:01:51,20:01:51,1902,14,,,,3119.26,0
33957060,20:02:10,20:02:10,1903,15,,,,3235.55,0
33957060,20:02:41,20:02:41,1904,16,,,,3402.79,0
33957060,20:03:06,20:03:06,1905,17,,,,3522,0
33957060,20:03:41,20:03:41,1906,18,,,,3750.55,0
33957060,20:04:08,20:04:08,1907,19,,,,3918.07,0
33957060,20:04:41,20:04:41,1908,20,,,,4151.14,0
33957060,20:05:22,20:05:22,1909,21,,,,4373.24,0
33957060,20:06:33,20:06:33,7790,22,,,,4839.65,0
33957060,20:07:04,20:07:04,1848,23,,,,5033.46,0
33957060,20:07:31,20:07:31,1849,24,,,,5218.53,0
33957060,20:08:08,20:08:08,1850,25,,,,5422.07,0
33957060,20:09:00,20:09:00,1851,26,,,,5681.52,
33957060,20:12:23,20:12:23,10557,27,,,,7246.44,0
33957060,20:12:47,20:12:47,10555,28,,,,7417.29,0
33957060,20:13:31,20:13:31,10553,29,,,,7767.56,0
33957060,20:14:37,20:14:37,905,30,,,,8193.52,0
33957060,20:15:04,20:15:04,906,31,,,,8377.9,0
33957060,20:15:46,20:15:46,907,32,,,,8722.82,0
33957060,20:16:35,20:16:35,908,33,,,,9057.74,0
33957060,20:17:00,20:17:00,909,34,,,,9220.97,
33957060,20:17:40,20:17:40,910,35,,,,9538.27,0
33957060,20:18:20,20:18:20,911,36,,,,9804.86,0
33957060,20:18:51,20:18:51,912,37,,,,10023.36,0
33957060,20:19:58,20:19:58,913,38,,,,10361.32,0
33957060,20:20:35,20:20:35,914,39,,,,10620.92,0
33957060,20:21:20,20:21:20,916,40,,,,10943.48,0
33957060,20:22:00,20:22:00,918,41,,,,11281.26,0
33957060,20:22:43,20:22:43,919,42,,,,11574.03,0
33957060,20:24:00,20:24:00,10732,43,,,,12193.27,
33957060,20:25:54,20:25:54,920,44,,,,12812.12,0
33957060,20:26:42,20:26:42,922,45,,,,13076.02,0
33957060,20:27:49,20:27:49,341,46,,,,13449.62,0
33957060,20:29:18,20:29:18,342,47,,,,13941.41,0
33957060,20:30:00,20:30:00,196,48,,,,14125.98,
33957060,20:32:01,20:32:01,197,49,,,,14760.09,0
33957060,20:34:00,20:34:00,10015,50,,1,,15561.27,
34352020,15:50:00,15:50:00,9498,1,,,1,0,
34352020,15:52:00,15:52:00,1832,2,,,,718.72,0
34352020,15:53:32,15:53:32,490,3,,,,1303.88,0
34352020,15:54:02,15:54:02,491,4,,,,1497.2,0
34352020,15:54:40,15:54:40,1833,5,,,,1659.01,0
34352020,15:55:10,15:55:10,1834,6,,,,1782.11,0
34352020,15:56:02,15:56:02,1835,7,,,,1975.56,0
34352020,15:57:10,15:57:10,1836,8,,,,2218.43,0
34352020,15:57:52,15:57:52,1837,9,,,,2347.68,0
34352020,15:59:00,15:59:00,1838,10,,,,2544.42,
34352020,15:59:29,15:59:29,1899,11,,,,2652.51,0
34352020,16:00:11,16:00:11,1900,12,,,,2825.11,0
34352020,16:00:31,16:00:31,1901,13,,,,2924.19,0
34352020,16:01:04,16:01:04,1902,14,,,,3119.26,0
34352020,16:01:24,16:01:24,1903,15,,,,3235.55,0
34352020,16:01:59,16:01:59,1904,16,,,,3402.79,0
34352020,16:02:26,16:02:26,1905,17,,,,3522,0
34352020,16:03:05,16:03:05,1906,18,,,,3750.55,0
34352020,16:03:35,16:03:35,1907,19,,,,3918.07,0
34352020,16:04:12,16:04:12,1908,20,,,,4151.14,0
34352020,16:04:58,16:04:58,1909,21,,,,4373.24,0
34352020,16:06:16,16:06:16,7790,22,,,,4839.65,0
34352020,16:06:51,16:06:51,1848,23,,,,5033.46,0
34352020,16:07:21,16:07:21,1849,24,,,,5218.53,0
34352020,16:08:02,16:08:02,1850,25,,,,5422.07,0
34352020,16:09:00,16:09:00,1851,26,,,,5681.52,
34352020,16:12:23,16:12:23,10557,27,,,,7246.44,0
34352020,16:12:47,16:12:47,10555,28,,,,7417.29,0
34352020,16:13:31,16:13:31,10553,29,,,,7767.56,0
34352020,16:14:37,16:14:37,905,30,,,,8193.52,0
34352020,16:15:04,16:15:04,906,31,,,,8377.9,0
34352020,16:15:46,16:15:46,907,32,,,,8722.82,0
34352020,16:16:35,16:16:35,908,33,,,,9057.74,0
34352020,16:17:00,16:17:00,909,34,,,,9220.97,
34352020,16:17:57,16:17:57,910,35,,,,9538.27,0
34352020,16:18:54,16:18:54,911,36,,,,9804.86,0
34352020,16:19:39,16:19:39,912,37,,,,10023.36,0
34352020,16:21:14,16:21:14,913,38,,,,10361.32,0
34352020,16:22:07,16:22:07,914,39,,,,10620.92,0
34352020,16:23:11,16:23:11,916,40,,,,10943.48,0
34352020,16:24:08,16:24:08,918,41,,,,11281.26,0
34352020,16:25:10,16:25:10,919,42,,,,11574.03,0
34352020,16:27:00,16:27:00,10732,43,,,,12193.27,
34352020,16:28:54,16:28:54,920,44,,,,12812.12,0
34352020,16:29:42,16:29:42,922,45,,,,13076.02,0
34352020,16:30:49,16:30:49,341,46,,,,13449.62,0
34352020,16:32:18,16:32:18,342,47,,,,13941.41,0
34352020,16:33:00,16:33:00,196,48,,,,14125.98,
34352020,16:35:01,16:35:01,197,49,,,,14760.09,0
34352020,16:37:00,16:37:00,10015,50,,1,,15561.27,
34352030,15:50:00,15:50:00,9498,1,,,1,0,
34352030,15:52:00,15:52:00,1832,2,,,,718.72,0
34352030,15:53:32,15:53:32,490,3,,,,1303.88,0
34352030,15:54:02,15:54:02,491,4,,,,1497.2,0
34352030,15:54:40,15:54:40,1833,5,,,,1659.01,0
34352030,15:55:10,15:55:10,1834,6,,,,1782.11,0
34352030,15:56:02,15:56:02,1835,7,,,,1975.56,0
34352030,15:57:10,15:57:10,1836,8,,,,2218.43,0
34352030,15:57:52,15:57:52,1837,9,,,,2347.68,0
34352030,15:59:00,15:59:00,1838,10,,,,2544.42,
34352030,15:59:29,15:59:29,1899,11,,,,2652.51,0
34352030,16:00:11,16:00:11,1900,12,,,,2825.11,0
34352030,16:00:31,16:00:31,1901,13,,,,2924.19,0
34352030,16:01:04,16:01:04,1902,14,,,,3119.26,0
34352030,16:01:24,16:01:24,1903,15,,,,3235.55,0
34352030,16:01:59,16:01:59,1904,16,,,,3402.79,0
34352030,16:02:26,16:02:26,1905,17,,,,3522,0
34352030,16:03:05,16:03:05,1906,18,,,,3750.55,0
34352030,16:03:35,16:03:35,1907,19,,,,3918.07,0
34352030,16:04:12,16:04:12,1908,20,,,,4151.14,0
34352030,16:04:58,16:04:58,1909,21,,,,4373.24,0
34352030,16:06:16,16:06:16,7790,22,,,,4839.65,0
34352030,16:06:51,16:06:51,1848,23,,,,5033.46,0
34352030,16:07:21,16:07:21,1849,24,,,,5218.53,0
34352030,16:08:02,16:08:02,1850,25,,,,5422.07,0
34352030,16:09:00,16:09:00,1851,26,,,,5681.52,
34352030,16:12:23,16:12:23,10557,27,,,,7246.44,0
34352030,16:12:47,16:12:47,10555,28,,,,7417.29,0
34352030,16:13:31,16:13:31,10553,29,,,,7767.56,0
34352030,16:14:37,16:14:37,905,30,,,,8193.52,0
34352030,16:15:04,16:15:04,906,31,,,,8377.9,0
34352030,16:15:46,16:15:46,907,32,,,,8722.82,0
34352030,16:16:35,16:16:35,908,33,,,,9057.74,0
34352030,16:17:00,16:17:00,909,34,,,,9220.97,
34352030,16:17:57,16:17:57,910,35,,,,9538.27,0
34352030,16:18:54,16:18:54,911,36,,,,9804.86,0
34352030,16:19:39,16:19:39,912,37,,,,10023.36,0
34352030,16:21:14,16:21:14,913,38,,,,10361.32,0
34352030,16:22:07,16:22:07,914,39,,,,10620.92,0
34352030,16:23:11,16:23:11,916,40,,,,10943.48,0
34352030,16:24:08,16:24:08,918,41,,,,11281.26,0
34352030,16:25:10,16:25:10,919,42,,,,11574.03,0
34352030,16:27:00,16:27:00,10732,43,,,,12193.27,
34352030,16:28:54,16:28:54,920,44,,,,12812.12,0
34352030,16:29:42,16:29:42,922,45,,,,13076.02,0
34352030,16:30:49,16:30:49,341,46,,,,13449.62,0
34352030,16:32:18,16:32:18,342,47,,,,13941.41,0
34352030,16:33:00,16:33:00,196,48,,,,14125.98,
34352030,16:35:01,16:35:01,197,49,,,,14760.09,0
34352030,16:37:00,16:37:00,10015,50,,1,,15561.27,
34352040,15:50:00,15:50:00,9498,1,,,1,0,
34352040,15:52:00,15:52:00,1832,2,,,,718.72,0
34352040,15:53:32,15:53:32,490,3,,,,1303.88,0
34352040,15:54:02,15:54:02,491,4,,,,1497.2,0
34352040,15:54:40,15:54:40,1833,5,,,,1659.01,0
34352040,15:55:10,15:55:10,1834,6,,,,1782.11,0
34352040,15:56:02,15:56:02,1835,7,,,,1975.56,0
34352040,15:57:10,15:57:10,1836,8,,,,2218.43,0
34352040,15:57:52,15:57:52,1837,9,,,,2347.68,0
34352040,15:59:00,15:59:00,1838,10,,,,2544.42,
34352040,15:59:29,15:59:29,1899,11,,,,2652.51,0
34352040,16:00:11,16:00:11,1900,12,,,,2825.11,0
34352040,16:00:31,16:00:31,1901,13,,,,2924.19,0
34352040,16:01:04,16:01:04,1902,14,,,,3119.26,0
34352040,16:01:24,16:01:24,1903,15,,,,3235.55,0
34352040,16:01:59,16:01:59,1904,16,,,,3402.79,0
34352040,16:02:26,16:02:26,1905,17,,,,3522,0
34352040,16:03:05,16:03:05,1906,18,,,,3750.55,0
34352040,16:03:35,16:03:35,1907,19,,,,3918.07,0
34352040,16:04:12,16:04:12,1908,20,,,,4151.14,0
34352040,16:04:58,16:04:58,1909,21,,,,4373.24,0
34352040,16:06:16,16:06:16,7790,22,,,,4839.65,0
34352040,16:06:51,16:06:51,1848,23,,,,5033.46,0
34352040,16:07:21,16:07:21,1849,24,,,,5218.53,0
34352040,16:08:02,16:08:02,1850,25,,,,5422.07,0
34352040,16:09:00,16:09:00,1851,26,,,,5681.52,
34352040,16:12:23,16:12:23,10557,27,,,,7246.44,0
34352040,16:12:47,16:12:47,10555,28,,,,7417.29,0
34352040,16:13:31,16:13:31,10553,29,,,,7767.56,0
34352040,16:14:37,16:14:37,905,30,,,,8193.52,0
34352040,16:15:04,16:15:04,906,31,,,,8377.9,0
34352040,16:15:46,16:15:46,907,32,,,,8722.82,0
34352040,16:16:35,16:16:35,908,33,,,,9057.74,0
34352040,16:17:00,16:17:00,909,34,,,,9220.97,
34352040,16:17:57,16:17:57,910,35,,,,9538.27,0
34352040,16:18:54,16:18:54,911,36,,,,9804.86,0
34352040,16:19:39,16:19:39,912,37,,,,10023.36,0
34352040,16:21:14,16:21:14,913,38,,,,10361.32,0
34352040,16:22:07,16:22:07,914,39,,,,10620.92,0
34352040,16:23:11,16:23:11,916,40,,,,10943.48,0
34352040,16:24:08,16:24:08,918,41,,,,11281.26,0
34352040,16:25:10,16:25:10,919,42,,,,11574.03,0
34352040,16:27:00,16:27:00,10732,43,,,,12193.27,
34352040,16:28:54,16:28:54,920,44,,,,12812.12,0
34352040,16:29:42,16:29:42,922,45,,,,13076.02,0
34352040,16:30:49,16:30:49,341,46,,,,13449.62,0
34352040,16:32:18,16:32:18,342,47,,,,13941.41,0
34352040,16:33:00,16:33:00,196,48,,,,14125.98,
34352040,16:35:01,16:35:01,197,49,,,,14760.09,0
34352040,16:37:00,16:37:00,10015,50,,1,,15561.27,
34352050,15:50:00,15:50:00,9498,1,,,1,0,
34352050,15:52:00,15:52:00,1832,2,,,,718.72,0
34352050,15:53:32,15:53:32,490,3,,,,1303.88,0
34352050,15:54:02,15:54:02,491,4,,,,1497.2,0
34352050,15:54:40,15:54:40,1833,5,,,,1659.01,0
34352050,15:55:10,15:55:10,1834,6,,,,1782.11,0
34352050,15:56:02,15:56:02,1835,7,,,,1975.56,0
34352050,15:57:10,15:57:10,1836,8,,,,2218.43,0
34352050,15:57:52,15:57:52,1837,9,,,,2347.68,0
34352050,15:59:00,15:59:00,1838,10,,,,2544.42,
34352050,15:59:29,15:59:29,1899,11,,,,2652.51,0
34352050,16:00:11,16:00:11,1900,12,,,,2825.11,0
34352050,16:00:31,16:00:31,1901,13,,,,2924.19,0
34352050,16:01:04,16:01:04,1902,14,,,,3119.26,0
34352050,16:01:24,16:01:24,1903,15,,,,3235.55,0
34352050,16:01:59,16:01:59,1904,16,,,,3402.79,0
34352050,16:02:26,16:02:26,1905,17,,,,3522,0
34352050,16:03:05,16:03:05,1906,18,,,,3750.55,0
34352050,16:03:35,16:03:35,1907,19,,,,3918.07,0
34352050,16:04:12,16:04:12,1908,20,,,,4151.14,0
34352050,16:04:58,16:04:58,1909,21,,,,4373.24,0
34352050,16:06:16,16:06:16,7790,22,,,,4839.65,0
34352050,16:06:51,16:06:51,1848,23,,,,5033.46,0
34352050,16:07:21,16:07:21,1849,24,,,,5218.53,0
34352050,16:08:02,16:08:02,1850,25,,,,5422.07,0
34352050,16:09:00,16:09:00,1851,26,,,,5681.52,
34352050,16:12:23,16:12:23,10557,27,,,,7246.44,0
34352050,16:12:47,16:12:47,10555,28,,,,7417.29,0
34352050,16:13:31,16:13:31,10553,29,,,,7767.56,0
34352050,16:14:37,16:14:37,905,30,,,,8193.52,0
34352050,16:15:04,16:15:04,906,31,,,,8377.9,0
34352050,16:15:46,16:15:46,907,32,,,,8722.82,0
34352050,16:16:35,16:16:35,908,33,,,,9057.74,0
34352050,16:17:00,16:17:00,909,34,,,,9220.97,
34352050,16:17:57,16:17:57,910,35,,,,9538.27,0
34352050,16:18:54,16:18:54,911,36,,,,9804.86,0
34352050,16:19:39,16:19:39,912,37,,,,10023.36,0
34352050,16:21:14,16:21:14,913,38,,,,10361.32,0
34352050,16:22:07,16:22:07,914,39,,,,10620.92,0
34352050,16:23:11,16:23:11,916,40,,,,10943.48,0
34352050,16:24:08,16:24:08,918,41,,,,11281.26,0
34352050,16:25:10,16:25:10,919,42,,,,11574.03,0
34352050,16:27:00,16:27:00,10732,43,,,,12193.27,
34352050,16:28:54,16:28:54,920,44,,,,12812.12,0
34352050,16:29:42,16:29:42,922,45,,,,13076.02,0
34352050,16:30:49,16:30:49,341,46,,,,13449.62,0
34352050,16:32:18,16:32:18,342,47,,,,13941.41,0
34352050,16:33:00,16:33:00,196,48,,,,14125.98,
34352050,16:35:01,16:35:01,197,49,,,,14760.09,0
34352050,16:37:00,16:37:00,10015,50,,1,,15561.27,
34352060,15:50:00,15:50:00,9498,1,,,1,0,
34352060,15:52:00,15:52:00,1832,2,,,,718.72,0
34352060,15:53:32,15:53:32,490,3,,,,1303.88,0
34352060,15:54:02,15:54:02,491,4,,,,1497.2,0
34352060,15:54:40,15:54:40,1833,5,,,,1659.01,0
34352060,15:55:10,15:55:10,1834,6,,,,1782.11,0
34352060,15:56:02,15:56:02,1835,7,,,,1975.56,0
34352060,15:57:10,15:57:10,1836,8,,,,2218.43,0
34352060,15:57:52,15:57:52,1837,9,,,,2347.68,0
34352060,15:59:00,15:59:00,1838,10,,,,2544.42,
34352060,15:59:29,15:59:29,1899,11,,,,2652.51,0
34352060,16:00:11,16:00:11,1900,12,,,,2825.11,0
34352060,16:00:31,16:00:31,1901,13,,,,2924.19,0
34352060,16:01:04,16:01:04,1902,14,,,,3119.26,0
34352060,16:01:24,16:01:24,1903,15,,,,3235.55,0
34352060,16:01:59,16:01:59,1904,16,,,,3402.79,0
34352060,16:02:26,16:02:26,1905,17,,,,3522,0
34352060,16:03:05,16:03:05,1906,18,,,,3750.55,0
34352060,16:03:35,16:03:35,1907,19,,,,3918.07,0
34352060,16:04:12,16:04:12,1908,20,,,,4151.14,0
34352060,16:04:58,16:04:58,1909,21,,,,4373.24,0
34352060,16:06:16,16:06:16,7790,22,,,,4839.65,0
34352060,16:06:51,16:06:51,1848,23,,,,5033.46,0
34352060,16:07:21,16:07:21,1849,24,,,,5218.53,0
34352060,16:08:02,16:08:02,1850,25,,,,5422.07,0
34352060,16:09:00,16:09:00,1851,26,,,,5681.52,
34352060,16:12:23,16:12:23,10557,27,,,,7246.44,0
34352060,16:12:47,16:12:47,10555,28,,,,7417.29,0
34352060,16:13:31,16:13:31,10553,29,,,,7767.56,0
34352060,16:14:37,16:14:37,905,30,,,,8193.52,0
34352060,16:15:04,16:15:04,906,31,,,,8377.9,0
34352060,16:15:46,16:15:46,907,32,,,,8722.82,0
34352060,16:16:35,16:16:35,908,33,,,,9057.74,0
34352060,16:17:00,16:17:00,909,34,,,,9220.97,
34352060,16:17:57,16:17:57,910,35,,,,9538.27,0
34352060,16:18:54,16:18:54,911,36,,,,9804.86,0
34352060,16:19:39,16:19:39,912,37,,,,10023.36,0
34352060,16:21:14,16:21:14,913,38,,,,10361.32,0
34352060,16:22:07,16:22:07,914,39,,,,10620.92,0
34352060,16:23:11,16:23:11,916,40,,,,10943.48,0
34352060,16:24:08,16:24:08,918,41,,,,11281.26,0
34352060,16:25:10,16:25:10,919,42,,,,11574.03,0
34352060,16:27:00,16:27:00,10732,43,,,,12193.27,
34352060,16:28:54,16:28:54,920,44,,,,12812.12,0
34352060,16:29:42,16:29:42,922,45,,,,13076.02,0
34352060,16:30:49,16:30:49,341,46,,,,13449.62,0
34352060,16:32:18,16:32:18,342,47,,,,13941.41,0
34352060,16:33:00,16:33:00,196,48,,,,14125.98,
34352060,16:35:01,16:35:01,197,49,,,,14760.09,0
34352060,16:37:00,16:37:00,10015,50,,1,,15561.27,
34453100,10:06:01,10:06:01,10732,1,,,1,0,
34453100,10:08:06,10:08:06,920,2,,,,611.23,0
34453100,10:08:55,10:08:55,922,3,,,,862.16,0
34453100,10:10:14,10:10:14,341,4,,,,1219.21,0
34453100,10:12:07,10:12:07,342,5,,,,1711,0
34453100,10:13:00,10:13:00,196,6,,,,1895.57,
34453100,10:15:00,10:15:00,197,7,,,,2529.52,0
34453100,10:17:00,10:17:00,10015,8,,1,,3330.7,
34482090,06:20:00,06:20:00,9498,1,,,1,0,
34482090,06:20:53,06:20:53,1832,2,,,,718.72,0
34482090,06:21:34,06:21:34,490,3,,,,1303.88,0
34482090,06:21:47,06:21:47,491,4,,,,1497.2,0
34482090,06:22:04,06:22:04,1833,5,,,,1659.01,0
34482090,06:22:17,06:22:17,1834,6,,,,1782.11,0
34482090,06:22:41,06:22:41,1835,7,,,,1975.56,0
34482090,06:23:11,06:23:11,1836,8,,,,2218.43,0
34482090,06:23:30,06:23:30,1837,9,,,,2347.68,0
34482090,06:24:00,06:24:00,1838,10,,,,2544.42,
34482090,06:24:23,06:24:23,1899,11,,,,2652.51,0
34482090,06:24:57,06:24:57,1900,12,,,,2825.11,0
34482090,06:25:13,06:25:13,1901,13,,,,2924.19,0
34482090,06:25:39,06:25:39,1902,14,,,,3119.26,0
34482090,06:25:55,06:25:55,1903,15,,,,3235.55,0
34482090,06:26:23,06:26:23,1904,16,,,,3402.79,0
34482090,06:26:45,06:26:45,1905,17,,,,3522,0
34482090,06:27:16,06:27:16,1906,18,,,,3750.55,0
34482090,06:27:40,06:27:40,1907,19,,,,3918.07,0
34482090,06:28:10,06:28:10,1908,20,,,,4151.14,0
34482090,06:28:46,06:28:46,1909,21,,,,4373.24,0
34482090,06:29:49,06:29:49,7790,22,,,,4839.65,0
34482090,06:30:17,06:30:17,1848,23,,,,5033.46,0
34482090,06:30:40,06:30:40,1849,24,,,,5218.53,0
34482090,06:31:14,06:31:14,1850,25,,,,5422.07,0
34482090,06:32:00,06:32:00,1851,26,,,,5681.52,
34482090,06:35:23,06:35:23,10557,27,,,,7246.44,0
34482090,06:35:47,06:35:47,10555,28,,,,7417.29,0
34482090,06:36:31,06:36:31,10553,29,,,,7767.56,0
34482090,06:37:37,06:37:37,905,30,,,,8193.52,0
34482090,06:38:04,06:38:04,906,31,,,,8377.9,0
34482090,06:38:46,06:38:46,907,32,,,,8722.82,0
34482090,06:39:35,06:39:35,908,33,,,,9057.74,0
34482090,06:40:00,06:40:00,909,34,,,,9220.97,
34482090,06:40:40,06:40:40,910,35,,,,9538.27,0
34482090,06:41:20,06:41:20,911,36,,,,9804.86,0
34482090,06:41:51,06:41:51,912,37,,,,10023.36,0
34482090,06:42:58,06:42:58,913,38,,,,10361.32,0
34482090,06:43:35,06:43:35,914,39,,,,10620.92,0
34482090,06:44:20,06:44:20,916,40,,,,10943.48,0
34482090,06:45:00,06:45:00,918,41,,,,11281.26,0
34482090,06:45:43,06:45:43,919,42,,,,11574.03,0
34482090,06:47:00,06:47:00,10732,43,,,,12193.27,
34482090,06:48:16,06:48:16,920,44,,,,12812.12,0
34482090,06:48:48,06:48:48,922,45,,,,13076.02,0
34482090,06:49:32,06:49:32,341,46,,,,13449.62,0
34482090,06:50:32,06:50:32,342,47,,,,13941.41,0
34482090,06:51:00,06:51:00,196,48,,,,14125.98,
34482090,06:53:31,06:53:31,197,49,,,,14760.09,0
34482090,06:56:00,06:56:00,10015,50,,1,,15561.27,
34656070,15:05:00,15:05:00,9498,1,,,1,0,
34656070,15:06:06,15:06:06,1832,2,,,,718.72,0
34656070,15:06:58,15:06:58,490,3,,,,1303.88,0
34656070,15:07:14,15:07:14,491,4,,,,1497.2,0
34656070,15:07:35,15:07:35,1833,5,,,,1659.01,0
34656070,15:07:52,15:07:52,1834,6,,,,1782.11,0
34656070,15:08:21,15:08:21,1835,7,,,,1975.56,0
34656070,15:08:58,15:08:58,1836,8,,,,2218.43,0
34656070,15:09:22,15:09:22,1837,9,,,,2347.68,0
34656070,15:10:00,15:10:00,1838,10,,,,2544.42,
34656070,15:10:29,15:10:29,1899,11,,,,2652.51,0
34656070,15:11:11,15:11:11,1900,12,,,,2825.11,0
34656070,15:11:31,15:11:31,1901,13,,,,2924.19,0
34656070,15:12:04,15:12:04,1902,14,,,,3119.26,0
34656070,15:12:24,15:12:24,1903,15,,,,3235.55,0
34656070,15:12:59,15:12:59,1904,16,,,,3402.79,0
34656070,15:13:26,15:13:26,1905,17,,,,3522,0
34656070,15:14:05,15:14:05,1906,18,,,,3750.55,0
34656070,15:14:35,15:14:35,1907,19,,,,3918.07,0
34656070,15:15:12,15:15:12,1908,20,,,,4151.14,0
34656070,15:15:58,15:15:58,1909,21,,,,4373.24,0
34656070,15:17:16,15:17:16,7790,22,,,,4839.65,0
34656070,15:17:51,15:17:51,1848,23,,,,5033.46,0
34656070,15:18:21,15:18:21,1849,24,,,,5218.53,0
34656070,15:19:02,15:19:02,1850,25,,,,5422.07,0
34656070,15:20:00,15:20:00,1851,26,,,,5681.52,
34656070,15:23:48,15:23:48,10557,27,,,,7246.44,0
34656070,15:24:16,15:24:16,10555,28,,,,7417.29,0
34656070,15:25:05,15:25:05,10553,29,,,,7767.56,0
34656070,15:26:19,15:26:19,905,30,,,,8193.52,0
34656070,15:26:49,15:26:49,906,31,,,,8377.9,0
34656070,15:27:36,15:27:36,907,32,,,,8722.82,0
34656070,15:28:32,15:28:32,908,33,,,,9057.74,0
34656070,15:29:00,15:29:00,909,34,,,,9220.97,
34656070,15:29:40,15:29:40,910,35,,,,9538.27,0
34656070,15:30:20,15:30:20,911,36,,,,9804.86,0
34656070,15:30:51,15:30:51,912,37,,,,10023.36,0
34656070,15:31:58,15:31:58,913,38,,,,10361.32,0
34656070,15:32:35,15:32:35,914,39,,,,10620.92,0
34656070,15:33:20,15:33:20,916,40,,,,10943.48,0
34656070,15:34:00,15:34:00,918,41,,,,11281.26,0
34656070,15:34:43,15:34:43,919,42,,,,11574.03,0
34656070,15:36:00,15:36:00,10732,43,,,,12193.27,
34656070,15:37:16,15:37:16,920,44,,,,12812.12,0
34656070,15:37:48,15:37:48,922,45,,,,13076.02,0
34656070,15:38:32,15:38:32,341,46,,,,13449.62,0
34656070,15:39:32,15:39:32,342,47,,,,13941.41,0
34656070,15:40:00,15:40:00,196,48,,,,14125.98,
34656070,15:43:01,15:43:01,197,49,,,,14760.09,0
34656070,15:46:00,15:46:00,10015,50,,1,,15561.27,
34856110,10:35:00,10:35:00,9498,1,,,1,0,
34856110,10:36:06,10:36:06,1832,2,,,,718.72,0
34856110,10:36:58,10:36:58,490,3,,,,1303.88,0
34856110,10:37:14,10:37:14,491,4,,,,1497.2,0
34856110,10:37:35,10:37:35,1833,5,,,,1659.01,0
34856110,10:37:52,10:37:52,1834,6,,,,1782.11,0
34856110,10:38:21,10:38:21,1835,7,,,,1975.56,0
34856110,10:38:58,10:38:58,1836,8,,,,2218.43,0
34856110,10:39:22,10:39:22,1837,9,,,,2347.68,0
34856110,10:40:00,10:40:00,1838,10,,,,2544.42,
34856110,10:40:26,10:40:26,1899,11,,,,2652.51,0
34856110,10:41:04,10:41:04,1900,12,,,,2825.11,0
34856110,10:41:22,10:41:22,1901,13,,,,2924.19,0
34856110,10:41:51,10:41:51,1902,14,,,,3119.26,0
34856110,10:42:10,10:42:10,1903,15,,,,3235.55,0
34856110,10:42:41,10:42:41,1904,16,,,,3402.79,0
34856110,10:43:06,10:43:06,1905,17,,,,3522,0
34856110,10:43:41,10:43:41,1906,18,,,,3750.55,0
34856110,10:44:08,10:44:08,1907,19,,,,3918.07,0
34856110,10:44:41,10:44:41,1908,20,,,,4151.14,0
34856110,10:45:22,10:45:22,1909,21,,,,4373.24,0
34856110,10:46:33,10:46:33,7790,22,,,,4839.65,0
34856110,10:47:04,10:47:04,1848,23,,,,5033.46,0
34856110,10:47:31,10:47:31,1849,24,,,,5218.53,0
34856110,10:48:08,10:48:08,1850,25,,,,5422.07,0
34856110,10:49:00,10:49:00,1851,26,,,,5681.52,
34856110,10:52:23,10:52:23,10557,27,,,,7246.44,0
34856110,10:52:47,10:52:47,10555,28,,,,7417.29,0
34856110,10:53:31,10:53:31,10553,29,,,,7767.56,0
34856110,10:54:37,10:54:37,905,30,,,,8193.52,0
34856110,10:55:04,10:55:04,906,31,,,,8377.9,0
34856110,10:55:46,10:55:46,907,32,,,,8722.82,0
34856110,10:56:35,10:56:35,908,33,,,,9057.74,0
34856110,10:57:00,10:57:00,909,34,,,,9220.97,
34856110,10:57:40,10:57:40,910,35,,,,9538.27,0
34856110,10:58:20,10:58:20,911,36,,,,9804.86,0
34856110,10:58:51,10:58:51,912,37,,,,10023.36,0
34856110,10:59:58,10:59:58,913,38,,,,10361.32,0
34856110,11:00:35,11:00:35,914,39,,,,10620.92,0
34856110,11:01:20,11:01:20,916,40,,,,10943.48,0
34856110,11:02:00,11:02:00,918,41,,,,11281.26,0
34856110,11:02:43,11:02:43,919,42,,,,11574.03,0
34856110,11:04:00,11:04:00,10732,43,,,,12193.27,
34856110,11:05:16,11:05:16,920,44,,,,12812.12,0
34856110,11:05:48,11:05:48,922,45,,,,13076.02,0
34856110,11:06:32,11:06:32,341,46,,,,13449.62,0
34856110,11:07:32,11:07:32,342,47,,,,13941.41,0
34856110,11:08:00,11:08:00,196,48,,,,14125.98,
34856110,11:10:31,11:10:31,197,49,,,,14760.09,0
34856110,11:13:00,11:13:00,10015,50,,1,,15561.27,
35034010,16:42:00,16:42:00,9498,1,,,1,0,
35034010,16:43:06,16:43:06,1832,2,,,,718.72,0
35034010,16:43:58,16:43:58,490,3,,,,1303.88,0
35034010,16:44:14,16:44:14,491,4,,,,1497.2,0
35034010,16:44:35,16:44:35,1833,5,,,,1659.01,0
35034010,16:44:52,16:44:52,1834,6,,,,1782.11,0
35034010,16:45:21,16:45:21,1835,7,,,,1975.56,0
35034010,16:45:58,16:45:58,1836,8,,,,2218.43,0
35034010,16:46:22,16:46:22,1837,9,,,,2347.68,0
35034010,16:47:00,16:47:00,1838,10,,,,2544.42,
35034010,16:47:29,16:47:29,1899,11,,,,2652.51,0
35034010,16:48:11,16:48:11,1900,12,,,,2825.11,0
35034010,16:48:31,16:48:31,1901,13,,,,2924.19,0
35034010,16:49:04,16:49:04,1902,14,,,,3119.26,0
35034010,16:49:24,16:49:24,1903,15,,,,3235.55,0
35034010,16:49:59,16:49:59,1904,16,,,,3402.79,0
35034010,16:50:26,16:50:26,1905,17,,,,3522,0
35034010,16:51:05,16:51:05,1906,18,,,,3750.55,0
35034010,16:51:35,16:51:35,1907,19,,,,3918.07,0
35034010,16:52:12,16:52:12,1908,20,,,,4151.14,0
35034010,16:52:58,16:52:58,1909,21,,,,4373.24,0
35034010,16:54:16,16:54:16,7790,22,,,,4839.65,0
35034010,16:54:51,16:54:51,1848,23,,,,5033.46,0
35034010,16:55:21,16:55:21,1849,24,,,,5218.53,0
35034010,16:56:02,16:56:02,1850,25,,,,5422.07,0
35034010,16:57:00,16:57:00,1851,26,,,,5681.52,
35034010,17:00:48,17:00:48,10557,27,,,,7246.44,0
35034010,17:01:16,17:01:16,10555,28,,,,7417.29,0
35034010,17:02:05,17:02:05,10553,29,,,,7767.56,0
35034010,17:03:19,17:03:19,905,30,,,,8193.52,0
35034010,17:03:49,17:03:49,906,31,,,,8377.9,0
35034010,17:04:36,17:04:36,907,32,,,,8722.82,0
35034010,17:05:32,17:05:32,908,33,,,,9057.74,0
35034010,17:06:00,17:06:00,909,34,,,,9220.97,
35034010,17:06:40,17:06:40,910,35,,,,9538.27,0
35034010,17:07:20,17:07:20,911,36,,,,9804.86,0
35034010,17:07:51,17:07:51,912,37,,,,10023.36,0
35034010,17:08:58,17:08:58,913,38,,,,10361.32,0
35034010,17:09:35,17:09:35,914,39,,,,10620.92,0
35034010,17:10:20,17:10:20,916,40,,,,10943.48,0
35034010,17:11:00,17:11:00,918,41,,,,11281.26,0
35034010,17:11:43,17:11:43,919,42,,,,11574.03,0
35034010,17:13:00,17:13:00,10732,43,,,,12193.27,
35034010,17:14:16,17:14:16,920,44,,,,12812.12,0
35034010,17:14:48,17:14:48,922,45,,,,13076.02,0
35034010,17:15:32,17:15:32,341,46,,,,13449.62,0
35034010,17:16:32,17:16:32,342,47,,,,13941.41,0
35034010,17:17:00,17:17:00,196,48,,,,14125.98,
35034010,17:20:01,17:20:01,197,49,,,,14760.09,0
35034010,17:23:00,17:23:00,10015,50,,1,,15561.27,
35034080,16:42:00,16:42:00,9498,1,,,1,0,
35034080,16:43:06,16:43:06,1832,2,,,,718.72,0
35034080,16:43:58,16:43:58,490,3,,,,1303.88,0
35034080,16:44:14,16:44:14,491,4,,,,1497.2,0
35034080,16:44:35,16:44:35,1833,5,,,,1659.01,0
35034080,16:44:52,16:44:52,1834,6,,,,1782.11,0
35034080,16:45:21,16:45:21,1835,7,,,,1975.56,0
35034080,16:45:58,16:45:58,1836,8,,,,2218.43,0
35034080,16:46:22,16:46:22,1837,9,,,,2347.68,0
35034080,16:47:00,16:47:00,1838,10,,,,2544.42,
35034080,16:47:29,16:47:29,1899,11,,,,2652.51,0
35034080,16:48:11,16:48:11,1900,12,,,,2825.11,0
35034080,16:48:31,16:48:31,1901,13,,,,2924.19,0
35034080,16:49:04,16:49:04,1902,14,,,,3119.26,0
35034080,16:49:24,16:49:24,1903,15,,,,3235.55,0
35034080,16:49:59,16:49:59,1904,16,,,,3402.79,0
35034080,16:50:26,16:50:26,1905,17,,,,3522,0
35034080,16:51:05,16:51:05,1906,18,,,,3750.55,0
35034080,16:51:35,16:51:35,1907,19,,,,3918.07,0
35034080,16:52:12,16:52:12,1908,20,,,,4151.14,0
35034080,16:52:58,16:52:58,1909,21,,,,4373.24,0
35034080,16:54:16,16:54:16,7790,22,,,,4839.65,0
35034080,16:54:51,16:54:51,1848,23,,,,5033.46,0
35034080,16:55:21,16:55:21,1849,24,,,,5218.53,0
35034080,16:56:02,16:56:02,1850,25,,,,5422.07,0
35034080,16:57:00,16:57:00,1851,26,,,,5681.52,
35034080,17:00:48,17:00:48,10557,27,,,,7246.44,0
35034080,17:01:16,17:01:16,10555,28,,,,7417.29,0
35034080,17:02:05,17:02:05,10553,29,,,,7767.56,0
35034080,17:03:19,17:03:19,905,30,,,,8193.52,0
35034080,17:03:49,17:03:49,906,31,,,,8377.9,0
35034080,17:04:36,17:04:36,907,32,,,,8722.82,0
35034080,17:05:32,17:05:32,908,33,,,,9057.74,0
35034080,17:06:00,17:06:00,909,34,,,,9220.97,
35034080,17:06:40,17:06:40,910,35,,,,9538.27,0
35034080,17:07:20,17:07:20,911,36,,,,9804.86,0
35034080,17:07:51,17:07:51,912,37,,,,10023.36,0
35034080,17:08:58,17:08:58,913,38,,,,10361.32,0
35034080,17:09:35,17:09:35,914,39,,,,10620.92,0
35034080,17:10:20,17:10:20,916,40,,,,10943.48,0
35034080,17:11:00,17:11:00,918,41,,,,11281.26,0
35034080,17:11:43,17:11:43,919,42,,,,11574.03,0
35034080,17:13:00,17:13:00,10732,43,,,,12193.27,
35034080,17:14:16,17:14:16,920,44,,,,12812.12,0
35034080,17:14:48,17:14:48,922,45,,,,13076.02,0
35034080,17:15:32,17:15:32,341,46,,,,13449.62,0
35034080,17:16:32,17:16:32,342,47,,,,13941.41,0
35034080,17:17:00,17:17:00,196,48,,,,14125.98,
35034080,17:20:01,17:20:01,197,49,,,,14760.09,0
35034080,17:23:00,17:23:00,10015,50,,1,,15561.27,
35086010,12:12:00,12:12:00,9498,1,,,1,0,
35086010,12:13:06,12:13:06,1832,2,,,,718.72,0
35086010,12:13:58,12:13:58,490,3,,,,1303.88,0
35086010,12:14:14,12:14:14,491,4,,,,1497.2,0
35086010,12:14:35,12:14:35,1833,5,,,,1659.01,0
35086010,12:14:52,12:14:52,1834,6,,,,1782.11,0
35086010,12:15:21,12:15:21,1835,7,,,,1975.56,0
35086010,12:15:58,12:15:58,1836,8,,,,2218.43,0
35086010,12:16:22,12:16:22,1837,9,,,,2347.68,0
35086010,12:17:00,12:17:00,1838,10,,,,2544.42,
35086010,12:17:29,12:17:29,1899,11,,,,2652.51,0
35086010,12:18:11,12:18:11,1900,12,,,,2825.11,0
35086010,12:18:31,12:18:31,1901,13,,,,2924.19,0
35086010,12:19:04,12:19:04,1902,14,,,,3119.26,0
35086010,12:19:24,12:19:24,1903,15,,,,3235.55,0
35086010,12:19:59,12:19:59,1904,16,,,,3402.79,0
35086010,12:20:26,12:20:26,1905,17,,,,3522,0
35086010,12:21:05,12:21:05,1906,18,,,,3750.55,0
35086010,12:21:35,12:21:35,1907,19,,,,3918.07,0
35086010,12:22:12,12:22:12,1908,20,,,,4151.14,0
35086010,12:22:58,12:22:58,1909,21,,,,4373.24,0
35086010,12:24:16,12:24:16,7790,22,,,,4839.65,0
35086010,12:24:51,12:24:51,1848,23,,,,5033.46,0
35086010,12:25:21,12:25:21,1849,24,,,,5218.53,0
35086010,12:26:02,12:26:02,1850,25,,,,5422.07,0
35086010,12:27:00,12:27:00,1851,26,,,,5681.52,
35086010,12:30:48,12:30:48,10557,27,,,,7246.44,0
35086010,12:31:16,12:31:16,10555,28,,,,7417.29,0
35086010,12:32:05,12:32:05,10553,29,,,,7767.56,0
35086010,12:33:19,12:33:19,905,30,,,,8193.52,0
35086010,12:33:49,12:33:49,906,31,,,,8377.9,0
35086010,12:34:36,12:34:36,907,32,,,,8722.82,0
35086010,12:35:32,12:35:32,908,33,,,,9057.74,0
35086010,12:36:00,12:36:00,909,34,,,,9220.97,
35086010,12:36:40,12:36:40,910,35,,,,9538.27,0
35086010,12:37:20,12:37:20,911,36,,,,9804.86,0
35086010,12:37:51,12:37:51,912,37,,,,10023.36,0
35086010,12:38:58,12:38:58,913,38,,,,10361.32,0
35086010,12:39:35,12:39:35,914,39,,,,10620.92,0
35086010,12:40:20,12:40:20,916,40,,,,10943.48,0
35086010,12:41:00,12:41:00,918,41,,,,11281.26,0
35086010,12:41:43,12:41:43,919,42,,,,11574.03,0
35086010,12:43:00,12:43:00,10732,43,,,,12193.27,
35086010,12:44:16,12:44:16,920,44,,,,12812.12,0
35086010,12:44:48,12:44:48,922,45,,,,13076.02,0
35086010,12:45:32,12:45:32,341,46,,,,13449.62,0
35086010,12:46:32,12:46:32,342,47,,,,13941.41,0
35086010,12:47:00,12:47:00,196,48,,,,14125.98,
35086010,12:50:01,12:50:01,197,49,,,,14760.09,0
35086010,12:53:00,12:53:00,10015,50,,1,,15561.27,
35086080,12:12:00,12:12:00,9498,1,,,1,0,
35086080,12:13:06,12:13:06,1832,2,,,,718.72,0
35086080,12:13:58,12:13:58,490,3,,,,1303.88,0
35086080,12:14:14,12:14:14,491,4,,,,1497.2,0
35086080,12:14:35,12:14:35,1833,5,,,,1659.01,0
35086080,12:14:52,12:14:52,1834,6,,,,1782.11,0
35086080,12:15:21,12:15:21,1835,7,,,,1975.56,0
35086080,12:15:58,12:15:58,1836,8,,,,2218.43,0
35086080,12:16:22,12:16:22,1837,9,,,,2347.68,0
35086080,12:17:00,12:17:00,1838,10,,,,2544.42,
35086080,12:17:29,12:17:29,1899,11,,,,2652.51,0
35086080,12:18:11,12:18:11,1900,12,,,,2825.11,0
35086080,12:18:31,12:18:31,1901,13,,,,2924.19,0
35086080,12:19:04,12:19:04,1902,14,,,,3119.26,0
35086080,12:19:24,12:19:24,1903,15,,,,3235.55,0
35086080,12:19:59,12:19:59,1904,16,,,,3402.79,0
35086080,12:20:26,12:20:26,1905,17,,,,3522,0
35086080,12:21:05,12:21:05,1906,18,,,,3750.55,0
35086080,12:21:35,12:21:35,1907,19,,,,3918.07,0
35086080,12:22:12,12:22:12,1908,20,,,,4151.14,0
35086080,12:22:58,12:22:58,1909,21,,,,4373.24,0
35086080,12:24:16,12:24:16,7790,22,,,,4839.65,0
35086080,12:24:51,12:24:51,1848,23,,,,5033.46,0
35086080,12:25:21,12:25:21,1849,24,,,,5218.53,0
35086080,12:26:02,12:26:02,1850,25,,,,5422.07,0
35086080,12:27:00,12:27:00,1851,26,,,,5681.52,
35086080,12:30:48,12:30:48,10557,27,,,,7246.44,0
35086080,12:31:16,12:31:16,10555,28,,,,7417.29,0
35086080,12:32:05,12:32:05,10553,29,,,,7767.56,0
35086080,12:33:19,12:33:19,905,30,,,,8193.52,0
35086080,12:33:49,12:33:49,906,31,,,,8377.9,0
35086080,12:34:36,12:34:36,907,32,,,,8722.82,0
35086080,12:35:32,12:35:32,908,33,,,,9057.74,0
35086080,12:36:00,12:36:00,909,34,,,,9220.97,
35086080,12:36:40,12:36:40,910,35,,,,9538.27,0
35086080,12:37:20,12:37:20,911,36,,,,9804.86,0
35086080,12:37:51,12:37:51,912,37,,,,10023.36,0
35086080,12:38:58,12:38:58,913,38,,,,10361.32,0
35086080,12:39:35,12:39:35,914,39,,,,10620.92,0
35086080,12:40:20,12:40:20,916,40,,,,10943.48,0
35086080,12:41:00,12:41:00,918,41,,,,11281.26,0
35086080,12:41:43,12:41:43,919,42,,,,11574.03,0
35086080,12:43:00,12:43:00,10732,43,,,,12193.27,
35086080,12:44:16,12:44:16,920,44,,,,12812.12,0
35086080,12:44:48,12:44:48,922,45,,,,13076.02,0
35086080,12:45:32,12:45:32,341,46,,,,13449.62,0
35086080,12:46:32,12:46:32,342,47,,,,13941.41,0
35086080,12:47:00,12:47:00,196,48,,,,14125.98,
35086080,12:50:01,12:50:01,197,49,,,,14760.09,0
35086080,12:53:00,12:53:00,10015,50,,1,,15561.27,
35154110,14:05:00,14:05:00,9498,1,,,1,0,
35154110,14:06:06,14:06:06,1832,2,,,,718.72,0
35154110,14:06:58,14:06:58,490,3,,,,1303.88,0
35154110,14:07:14,14:07:14,491,4,,,,1497.2,0
35154110,14:07:35,14:07:35,1833,5,,,,1659.01,0
35154110,14:07:52,14:07:52,1834,6,,,,1782.11,0
35154110,14:08:21,14:08:21,1835,7,,,,1975.56,0
35154110,14:08:58,14:08:58,1836,8,,,,2218.43,0
35154110,14:09:22,14:09:22,1837,9,,,,2347.68,0
35154110,14:10:00,14:10:00,1838,10,,,,2544.42,
35154110,14:10:29,14:10:29,1899,11,,,,2652.51,0
35154110,14:11:11,14:11:11,1900,12,,,,2825.11,0
35154110,14:11:31,14:11:31,1901,13,,,,2924.19,0
35154110,14:12:04,14:12:04,1902,14,,,,3119.26,0
35154110,14:12:24,14:12:24,1903,15,,,,3235.55,0
35154110,14:12:59,14:12:59,1904,16,,,,3402.79,0
35154110,14:13:26,14:13:26,1905,17,,,,3522,0
35154110,14:14:05,14:14:05,1906,18,,,,3750.55,0
35154110,14:14:35,14:14:35,1907,19,,,,3918.07,0
35154110,14:15:12,14:15:12,1908,20,,,,4151.14,0
35154110,14:15:58,14:15:58,1909,21,,,,4373.24,0
35154110,14:17:16,14:17:16,7790,22,,,,4839.65,0
35154110,14:17:51,14:17:51,1848,23,,,,5033.46,0
35154110,14:18:21,14:18:21,1849,24,,,,5218.53,0
35154110,14:19:02,14:19:02,1850,25,,,,5422.07,0
35154110,14:20:00,14:20:00,1851,26,,,,5681.52,
35154110,14:23:48,14:23:48,10557,27,,,,7246.44,0
35154110,14:24:16,14:24:16,10555,28,,,,7417.29,0
35154110,14:25:05,14:25:05,10553,29,,,,7767.56,0
35154110,14:26:19,14:26:19,905,30,,,,8193.52,0
35154110,14:26:49,14:26:49,906,31,,,,8377.9,0
35154110,14:27:36,14:27:36,907,32,,,,8722.82,0
35154110,14:28:32,14:28:32,908,33,,,,9057.74,0
35154110,14:29:00,14:29:00,909,34,,,,9220.97,
35154110,14:29:40,14:29:40,910,35,,,,9538.27,0
35154110,14:30:20,14:30:20,911,36,,,,9804.86,0
35154110,14:30:51,14:30:51,912,37,,,,10023.36,0
35154110,14:31:58,14:31:58,913,38,,,,10361.32,0
35154110,14:32:35,14:32:35,914,39,,,,10620.92,0
35154110,14:33:20,14:33:20,916,40,,,,10943.48,0
35154110,14:34:00,14:34:00,918,41,,,,11281.26,0
35154110,14:34:43,14:34:43,919,42,,,,11574.03,0
35154110,14:36:00,14:36:00,10732,43,,,,12193.27,
35154110,14:37:16,14:37:16,920,44,,,,12812.12,0
35154110,14:37:48,14:37:48,922,45,,,,13076.02,0
35154110,14:38:32,14:38:32,341,46,,,,13449.62,0
35154110,14:39:32,14:39:32,342,47,,,,13941.41,0
35154110,14:40:00,14:40:00,196,48,,,,14125.98,
35154110,14:43:01,14:43:01,197,49,,,,14760.09,0
35154110,14:46:00,14:46:00,10015,50,,1,,15561.27,
35223020,23:50:00,23:50:00,9498,1,,,1,0,
35223020,23:51:33,23:51:33,1832,2,,,,718.72,0
35223020,23:52:45,23:52:45,490,3,,,,1303.88,0
35223020,23:53:08,23:53:08,491,4,,,,1497.2,0
35223020,23:53:37,23:53:37,1833,5,,,,1659.01,0
35223020,23:54:01,23:54:01,1834,6,,,,1782.11,0
35223020,23:54:41,23:54:41,1835,7,,,,1975.56,0
35223020,23:55:34,23:55:34,1836,8,,,,2218.43,0
35223020,23:56:07,23:56:07,1837,9,,,,2347.68,0
35223020,23:57:00,23:57:00,1838,10,,,,2544.42,
35223020,23:57:23,23:57:23,1899,11,,,,2652.51,0
35223020,23:57:57,23:57:57,1900,12,,,,2825.11,0
35223020,23:58:13,23:58:13,1901,13,,,,2924.19,0
35223020,23:58:39,23:58:39,1902,14,,,,3119.26,0
35223020,23:58:55,23:58:55,1903,15,,,,3235.55,0
35223020,23:59:23,23:59:23,1904,16,,,,3402.79,0
35223020,23:59:45,23:59:45,1905,17,,,,3522,0
35223020,24:00:16,24:00:16,1906,18,,,,3750.55,0
35223020,24:00:40,24:00:40,1907,19,,,,3918.07,0
35223020,24:01:10,24:01:10,1908,20,,,,4151.14,0
35223020,24:01:46,24:01:46,1909,21,,,,4373.24,0
35223020,24:02:49,24:02:49,7790,22,,,,4839.65,0
35223020,24:03:17,24:03:17,1848,23,,,,5033.46,0
35223020,24:03:40,24:03:40,1849,24,,,,5218.53,0
35223020,24:04:14,24:04:14,1850,25,,,,5422.07,0
35223020,24:05:00,24:05:00,1851,26,,,,5681.52,
35223020,24:08:23,24:08:23,10557,27,,,,7246.44,0
35223020,24:08:47,24:08:47,10555,28,,,,7417.29,0
35223020,24:09:31,24:09:31,10553,29,,,,7767.56,0
35223020,24:10:37,24:10:37,905,30,,,,8193.52,0
35223020,24:11:04,24:11:04,906,31,,,,8377.9,0
35223020,24:11:46,24:11:46,907,32,,,,8722.82,0
35223020,24:12:35,24:12:35,908,33,,,,9057.74,0
35223020,24:13:00,24:13:00,909,34,,,,9220.97,
35223020,24:13:34,24:13:34,910,35,,,,9538.27,0
35223020,24:14:08,24:14:08,911,36,,,,9804.86,0
35223020,24:14:35,24:14:35,912,37,,,,10023.36,0
35223020,24:15:32,24:15:32,913,38,,,,10361.32,0
35223020,24:16:04,24:16:04,914,39,,,,10620.92,0
35223020,24:16:42,24:16:42,916,40,,,,10943.48,0
35223020,24:17:17,24:17:17,918,41,,,,11281.26,0
35223020,24:17:54,24:17:54,919,42,,,,11574.03,0
35223020,24:19:00,24:19:00,10732,43,,,,12193.27,
35223020,24:20:16,24:20:16,920,44,,,,12812.12,0
35223020,24:20:48,24:20:48,922,45,,,,13076.02,0
35223020,24:21:32,24:21:32,341,46,,,,13449.62,0
35223020,24:22:32,24:22:32,342,47,,,,13941.41,0
35223020,24:23:00,24:23:00,196,48,,,,14125.98,
35223020,24:25:01,24:25:01,197,49,,,,14760.09,0
35223020,24:27:00,24:27:00,10015,50,,1,,15561.27,
35223030,23:50:00,23:50:00,9498,1,,,1,0,
35223030,23:51:33,23:51:33,1832,2,,,,718.72,0
35223030,23:52:45,23:52:45,490,3,,,,1303.88,0
35223030,23:53:08,23:53:08,491,4,,,,1497.2,0
35223030,23:53:37,23:53:37,1833,5,,,,1659.01,0
35223030,23:54:01,23:54:01,1834,6,,,,1782.11,0
35223030,23:54:41,23:54:41,1835,7,,,,1975.56,0
35223030,23:55:34,23:55:34,1836,8,,,,2218.43,0
35223030,23:56:07,23:56:07,1837,9,,,,2347.68,0
35223030,23:57:00,23:57:00,1838,10,,,,2544.42,
35223030,23:57:23,23:57:23,1899,11,,,,2652.51,0
35223030,23:57:57,23:57:57,1900,12,,,,2825.11,0
35223030,23:58:13,23:58:13,1901,13,,,,2924.19,0
35223030,23:58:39,23:58:39,1902,14,,,,3119.26,0
35223030,23:58:55,23:58:55,1903,15,,,,3235.55,0
35223030,23:59:23,23:59:23,1904,16,,,,3402.79,0
35223030,23:59:45,23:59:45,1905,17,,,,3522,0
35223030,24:00:16,24:00:16,1906,18,,,,3750.55,0
35223030,24:00:40,24:00:40,1907,19,,,,3918.07,0
35223030,24:01:10,24:01:10,1908,20,,,,4151.14,0
35223030,24:01:46,24:01:46,1909,21,,,,4373.24,0
35223030,24:02:49,24:02:49,7790,22,,,,4839.65,0
35223030,24:03:17,24:03:17,1848,23,,,,5033.46,0
35223030,24:03:40,24:03:40,1849,24,,,,5218.53,0
35223030,24:04:14,24:04:14,1850,25,,,,5422.07,0
35223030,24:05:00,24:05:00,1851,26,,,,5681.52,
35223030,24:08:23,24:08:23,10557,27,,,,7246.44,0
35223030,24:08:47,24:08:47,10555,28,,,,7417.29,0
35223030,24:09:31,24:09:31,10553,29,,,,7767.56,0
35223030,24:10:37,24:10:37,905,30,,,,8193.52,0
35223030,24:11:04,24:11:04,906,31,,,,8377.9,0
35223030,24:11:46,24:11:46,907,32,,,,8722.82,0
35223030,24:12:35,24:12:35,908,33,,,,9057.74,0
35223030,24:13:00,24:13:00,909,34,,,,9220.97,
35223030,24:13:34,24:13:34,910,35,,,,9538.27,0
35223030,24:14:08,24:14:08,911,36,,,,9804.86,0
35223030,24:14:35,24:14:35,912,37,,,,10023.36,0
35223030,24:15:32,24:15:32,913,38,,,,10361.32,0
35223030,24:16:04,24:16:04,914,39,,,,10620.92,0
35223030,24:16:42,24:16:42,916,40,,,,10943.48,0
35223030,24:17:17,24:17:17,918,41,,,,11281.26,0
35223030,24:17:54,24:17:54,919,42,,,,11574.03,0
35223030,24:19:00,24:19:00,10732,43,,,,12193.27,
35223030,24:20:16,24:20:16,920,44,,,,12812.12,0
35223030,24:20:48,24:20:48,922,45,,,,13076.02,0
35223030,24:21:32,24:21:32,341,46,,,,13449.62,0
35223030,24:22:32,24:22:32,342,47,,,,13941.41,0
35223030,24:23:00,24:23:00,196,48,,,,14125.98,
35223030,24:25:01,24:25:01,197,49,,,,14760.09,0
35223030,24:27:00,24:27:00,10015,50,,1,,15561.27,
35223040,23:50:00,23:50:00,9498,1,,,1,0,
35223040,23:51:33,23:51:33,1832,2,,,,718.72,0
35223040,23:52:45,23:52:45,490,3,,,,1303.88,0
35223040,23:53:08,23:53:08,491,4,,,,1497.2,0
35223040,23:53:37,23:53:37,1833,5,,,,1659.01,0
35223040,23:54:01,23:54:01,1834,6,,,,1782.11,0
35223040,23:54:41,23:54:41,1835,7,,,,1975.56,0
35223040,23:55:34,23:55:34,1836,8,,,,2218.43,0
35223040,23:56:07,23:56:07,1837,9,,,,2347.68,0
35223040,23:57:00,23:57:00,1838,10,,,,2544.42,
35223040,23:57:23,23:57:23,1899,11,,,,2652.51,0
35223040,23:57:57,23:57:57,1900,12,,,,2825.11,0
35223040,23:58:13,23:58:13,1901,13,,,,2924.19,0
35223040,23:58:39,23:58:39,1902,14,,,,3119.26,0
35223040,23:58:55,23:58:55,1903,15,,,,3235.55,0
35223040,23:59:23,23:59:23,1904,16,,,,3402.79,0
35223040,23:59:45,23:59:45,1905,17,,,,3522,0
35223040,24:00:16,24:00:16,1906,18,,,,3750.55,0
35223040,24:00:40,24:00:40,1907,19,,,,3918.07,0
35223040,24:01:10,24:01:10,1908,20,,,,4151.14,0
35223040,24:01:46,24:01:46,1909,21,,,,4373.24,0
35223040,24:02:49,24:02:49,7790,22,,,,4839.65,0
35223040,24:03:17,24:03:17,1848,23,,,,5033.46,0
35223040,24:03:40,24:03:40,1849,24,,,,5218.53,0
35223040,24:04:14,24:04:14,1850,25,,,,5422.07,0
35223040,24:05:00,24:05:00,1851,26,,,,5681.52,
35223040,24:08:23,24:08:23,10557,27,,,,7246.44,0
35223040,24:08:47,24:08:47,10555,28,,,,7417.29,0
35223040,24:09:31,24:09:31,10553,29,,,,7767.56,0
35223040,24:10:37,24:10:37,905,30,,,,8193.52,0
35223040,24:11:04,24:11:04,906,31,,,,8377.9,0
35223040,24:11:46,24:11:46,907,32,,,,8722.82,0
35223040,24:12:35,24:12:35,908,33,,,,9057.74,0
35223040,24:13:00,24:13:00,909,34,,,,9220.97,
35223040,24:13:34,24:13:34,910,35,,,,9538.27,0
35223040,24:14:08,24:14:08,911,36,,,,9804.86,0
35223040,24:14:35,24:14:35,912,37,,,,10023.36,0
35223040,24:15:32,24:15:32,913,38,,,,10361.32,0
35223040,24:16:04,24:16:04,914,39,,,,10620.92,0
35223040,24:16:42,24:16:42,916,40,,,,10943.48,0
35223040,24:17:17,24:17:17,918,41,,,,11281.26,0
35223040,24:17:54,24:17:54,919,42,,,,11574.03,0
35223040,24:19:00,24:19:00,10732,43,,,,12193.27,
35223040,24:20:16,24:20:16,920,44,,,,12812.12,0
35223040,24:20:48,24:20:48,922,45,,,,13076.02,0
35223040,24:21:32,24:21:32,341,46,,,,13449.62,0
35223040,24:22:32,24:22:32,342,47,,,,13941.41,0
35223040,24:23:00,24:23:00,196,48,,,,14125.98,
35223040,24:25:01,24:25:01,197,49,,,,14760.09,0
35223040,24:27:00,24:27:00,10015,50,,1,,15561.27,
35223050,23:50:00,23:50:00,9498,1,,,1,0,
35223050,23:51:33,23:51:33,1832,2,,,,718.72,0
35223050,23:52:45,23:52:45,490,3,,,,1303.88,0
35223050,23:53:08,23:53:08,491,4,,,,1497.2,0
35223050,23:53:37,23:53:37,1833,5,,,,1659.01,0
35223050,23:54:01,23:54:01,1834,6,,,,1782.11,0
35223050,23:54:41,23:54:41,1835,7,,,,1975.56,0
35223050,23:55:34,23:55:34,1836,8,,,,2218.43,0
35223050,23:56:07,23:56:07,1837,9,,,,2347.68,0
35223050,23:57:00,23:57:00,1838,10,,,,2544.42,
35223050,23:57:23,23:57:23,1899,11,,,,2652.51,0
35223050,23:57:57,23:57:57,1900,12,,,,2825.11,0
35223050,23:58:13,23:58:13,1901,13,,,,2924.19,0
35223050,23:58:39,23:58:39,1902,14,,,,3119.26,0
35223050,23:58:55,23:58:55,1903,15,,,,3235.55,0
35223050,23:59:23,23:59:23,1904,16,,,,3402.79,0
35223050,23:59:45,23:59:45,1905,17,,,,3522,0
35223050,24:00:16,24:00:16,1906,18,,,,3750.55,0
35223050,24:00:40,24:00:40,1907,19,,,,3918.07,0
35223050,24:01:10,24:01:10,1908,20,,,,4151.14,0
35223050,24:01:46,24:01:46,1909,21,,,,4373.24,0
35223050,24:02:49,24:02:49,7790,22,,,,4839.65,0
35223050,24:03:17,24:03:17,1848,23,,,,5033.46,0
35223050,24:03:40,24:03:40,1849,24,,,,5218.53,0
35223050,24:04:14,24:04:14,1850,25,,,,5422.07,0
35223050,24:05:00,24:05:00,1851,26,,,,5681.52,
35223050,24:08:23,24:08:23,10557,27,,,,7246.44,0
35223050,24:08:47,24:08:47,10555,28,,,,7417.29,0
35223050,24:09:31,24:09:31,10553,29,,,,7767.56,0
35223050,24:10:37,24:10:37,905,30,,,,8193.52,0
35223050,24:11:04,24:11:04,906,31,,,,8377.9,0
35223050,24:11:46,24:11:46,907,32,,,,8722.82,0
35223050,24:12:35,24:12:35,908,33,,,,9057.74,0
35223050,24:13:00,24:13:00,909,34,,,,9220.97,
35223050,24:13:34,24:13:34,910,35,,,,9538.27,0
35223050,24:14:08,24:14:08,911,36,,,,9804.86,0
35223050,24:14:35,24:14:35,912,37,,,,10023.36,0
35223050,24:15:32,24:15:32,913,38,,,,10361.32,0
35223050,24:16:04,24:16:04,914,39,,,,10620.92,0
35223050,24:16:42,24:16:42,916,40,,,,10943.48,0
35223050,24:17:17,24:17:17,918,41,,,,11281.26,0
35223050,24:17:54,24:17:54,919,42,,,,11574.03,0
35223050,24:19:00,24:19:00,10732,43,,,,12193.27,
35223050,24:20:16,24:20:16,920,44,,,,12812.12,0
35223050,24:20:48,24:20:48,922,45,,,,13076.02,0
35223050,24:21:32,24:21:32,341,46,,,,13449.62,0
35223050,24:22:32,24:22:32,342,47,,,,13941.41,0
35223050,24:23:00,24:23:00,196,48,,,,14125.98,
35223050,24:25:01,24:25:01,197,49,,,,14760.09,0
35223050,24:27:00,24:27:00,10015,50,,1,,15561.27,
35223060,23:50:00,23:50:00,9498,1,,,1,0,
35223060,23:51:33,23:51:33,1832,2,,,,718.72,0
35223060,23:52:45,23:52:45,490,3,,,,1303.88,0
35223060,23:53:08,23:53:08,491,4,,,,1497.2,0
35223060,23:53:37,23:53:37,1833,5,,,,1659.01,0
35223060,23:54:01,23:54:01,1834,6,,,,1782.11,0
35223060,23:54:41,23:54:41,1835,7,,,,1975.56,0
35223060,23:55:34,23:55:34,1836,8,,,,2218.43,0
35223060,23:56:07,23:56:07,1837,9,,,,2347.68,0
35223060,23:57:00,23:57:00,1838,10,,,,2544.42,
35223060,23:57:23,23:57:23,1899,11,,,,2652.51,0
35223060,23:57:57,23:57:57,1900,12,,,,2825.11,0
35223060,23:58:13,23:58:13,1901,13,,,,2924.19,0
35223060,23:58:39,23:58:39,1902,14,,,,3119.26,0
35223060,23:58:55,23:58:55,1903,15,,,,3235.55,0
35223060,23:59:23,23:59:23,1904,16,,,,3402.79,0
35223060,23:59:45,23:59:45,1905,17,,,,3522,0
35223060,24:00:16,24:00:16,1906,18,,,,3750.55,0
35223060,24:00:40,24:00:40,1907,19,,,,3918.07,0
35223060,24:01:10,24:01:10,1908,20,,,,4151.14,0
35223060,24:01:46,24:01:46,1909,21,,,,4373.24,0
35223060,24:02:49,24:02:49,7790,22,,,,4839.65,0
35223060,24:03:17,24:03:17,1848,23,,,,5033.46,0
35223060,24:03:40,24:03:40,1849,24,,,,5218.53,0
35223060,24:04:14,24:04:14,1850,25,,,,5422.07,0
35223060,24:05:00,24:05:00,1851,26,,,,5681.52,
35223060,24:08:23,24:08:23,10557,27,,,,7246.44,0
35223060,24:08:47,24:08:47,10555,28,,,,7417.29,0
35223060,24:09:31,24:09:31,10553,29,,,,7767.56,0
35223060,24:10:37,24:10:37,905,30,,,,8193.52,0
35223060,24:11:04,24:11:04,906,31,,,,8377.9,0
35223060,24:11:46,24:11:46,907,32,,,,8722.82,0
35223060,24:12:35,24:12:35,908,33,,,,9057.74,0
35223060,24:13:00,24:13:00,909,34,,,,9220.97,
35223060,24:13:34,24:13:34,910,35,,,,9538.27,0
35223060,24:14:08,24:14:08,911,36,,,,9804.86,0
35223060,24:14:35,24:14:35,912,37,,,,10023.36,0
35223060,24:15:32,24:15:32,913,38,,,,10361.32,0
35223060,24:16:04,24:16:04,914,39,,,,10620.92,0
35223060,24:16:42,24:16:42,916,40,,,,10943.48,0
35223060,24:17:17,24:17:17,918,41,,,,11281.26,0
35223060,24:17:54,24:17:54,919,42,,,,11574.03,0
35223060,24:19:00,24:19:00,10732,43,,,,12193.27,
35223060,24:20:16,24:20:16,920,44,,,,12812.12,0
35223060,24:20:48,24:20:48,922,45,,,,13076.02,0
35223060,24:21:32,24:21:32,341,46,,,,13449.62,0
35223060,24:22:32,24:22:32,342,47,,,,13941.41,0
35223060,24:23:00,24:23:00,196,48,,,,14125.98,
35223060,24:25:01,24:25:01,197,49,,,,14760.09,0
35223060,24:27:00,24:27:00,10015,50,,1,,15561.27,
35433100,13:07:00,13:07:00,10732,1,,,1,0,
35433100,13:08:47,13:08:47,920,2,,,,611.23,0
35433100,13:09:30,13:09:30,922,3,,,,862.16,0
35433100,13:10:37,13:10:37,341,4,,,,1219.21,0
35433100,13:12:15,13:12:15,342,5,,,,1711,0
35433100,13:13:00,13:13:00,196,6,,,,1895.57,
35433100,13:15:00,13:15:00,197,7,,,,2529.52,0
35433100,13:17:00,13:17:00,10015,8,,1,,3330.7,
35588100,23:20:00,23:20:00,9498,1,,,1,0,
35588100,23:21:46,23:21:46,1832,2,,,,718.72,0
35588100,23:23:08,23:23:08,490,3,,,,1303.88,0
35588100,23:23:35,23:23:35,491,4,,,,1497.2,0
35588100,23:24:08,23:24:08,1833,5,,,,1659.01,0
35588100,23:24:35,23:24:35,1834,6,,,,1782.11,0
35588100,23:25:22,23:25:22,1835,7,,,,1975.56,0
35588100,23:26:22,23:26:22,1836,8,,,,2218.43,0
35588100,23:27:00,23:27:00,1837,9,,,,2347.68,0
35588100,23:28:00,23:28:00,1838,10,,,,2544.42,
35588100,23:28:23,23:28:23,1899,11,,,,2652.51,0
35588100,23:28:57,23:28:57,1900,12,,,,2825.11,0
35588100,23:29:13,23:29:13,1901,13,,,,2924.19,0
35588100,23:29:39,23:29:39,1902,14,,,,3119.26,0
35588100,23:29:55,23:29:55,1903,15,,,,3235.55,0
35588100,23:30:23,23:30:23,1904,16,,,,3402.79,0
35588100,23:30:45,23:30:45,1905,17,,,,3522,0
35588100,23:31:16,23:31:16,1906,18,,,,3750.55,0
35588100,23:31:40,23:31:40,1907,19,,,,3918.07,0
35588100,23:32:10,23:32:10,1908,20,,,,4151.14,0
35588100,23:32:46,23:32:46,1909,21,,,,4373.24,0
35588100,23:33:49,23:33:49,7790,22,,,,4839.65,0
35588100,23:34:17,23:34:17,1848,23,,,,5033.46,0
35588100,23:34:40,23:34:40,1849,24,,,,5218.53,0
35588100,23:35:14,23:35:14,1850,25,,,,5422.07,0
35588100,23:36:00,23:36:00,1851,26,,,,5681.52,
35588100,23:39:23,23:39:23,10557,27,,,,7246.44,0
35588100,23:39:47,23:39:47,10555,28,,,,7417.29,0
35588100,23:40:31,23:40:31,10553,29,,,,7767.56,0
35588100,23:41:37,23:41:37,905,30,,,,8193.52,0
35588100,23:42:04,23:42:04,906,31,,,,8377.9,0
35588100,23:42:46,23:42:46,907,32,,,,8722.82,0
35588100,23:43:35,23:43:35,908,33,,,,9057.74,0
35588100,23:44:00,23:44:00,909,34,,,,9220.97,
35588100,23:44:34,23:44:34,910,35,,,,9538.27,0
35588100,23:45:08,23:45:08,911,36,,,,9804.86,0
35588100,23:45:35,23:45:35,912,37,,,,10023.36,0
35588100,23:46:32,23:46:32,913,38,,,,10361.32,0
35588100,23:47:04,23:47:04,914,39,,,,10620.92,0
35588100,23:47:42,23:47:42,916,40,,,,10943.48,0
35588100,23:48:17,23:48:17,918,41,,,,11281.26,0
35588100,23:48:54,23:48:54,919,42,,,,11574.03,0
35588100,23:50:00,23:50:00,10732,43,,,,12193.27,
35588100,23:51:35,23:51:35,920,44,,,,12812.12,0
35588100,23:52:15,23:52:15,922,45,,,,13076.02,0
35588100,23:53:11,23:53:11,341,46,,,,13449.62,0
35588100,23:54:25,23:54:25,342,47,,,,13941.41,0
35588100,23:55:00,23:55:00,196,48,,,,14125.98,
35588100,23:57:01,23:57:01,197,49,,,,14760.09,0
35588100,23:59:00,23:59:00,10015,50,,1,,15561.27,
35957010,18:12:00,18:12:00,9498,1,,,1,0,
35957010,18:12:53,18:12:53,1832,2,,,,718.72,0
35957010,18:13:34,18:13:34,490,3,,,,1303.88,0
35957010,18:13:47,18:13:47,491,4,,,,1497.2,0
35957010,18:14:04,18:14:04,1833,5,,,,1659.01,0
35957010,18:14:17,18:14:17,1834,6,,,,1782.11,0
35957010,18:14:41,18:14:41,1835,7,,,,1975.56,0
35957010,18:15:11,18:15:11,1836,8,,,,2218.43,0
35957010,18:15:30,18:15:30,1837,9,,,,2347.68,0
35957010,18:16:00,18:16:00,1838,10,,,,2544.42,
35957010,18:16:26,18:16:26,1899,11,,,,2652.51,0
35957010,18:17:04,18:17:04,1900,12,,,,2825.11,0
35957010,18:17:22,18:17:22,1901,13,,,,2924.19,0
35957010,18:17:51,18:17:51,1902,14,,,,3119.26,0
35957010,18:18:10,18:18:10,1903,15,,,,3235.55,0
35957010,18:18:41,18:18:41,1904,16,,,,3402.79,0
35957010,18:19:06,18:19:06,1905,17,,,,3522,0
35957010,18:19:41,18:19:41,1906,18,,,,3750.55,0
35957010,18:20:08,18:20:08,1907,19,,,,3918.07,0
35957010,18:20:41,18:20:41,1908,20,,,,4151.14,0
35957010,18:21:22,18:21:22,1909,21,,,,4373.24,0
35957010,18:22:33,18:22:33,7790,22,,,,4839.65,0
35957010,18:23:04,18:23:04,1848,23,,,,5033.46,0
35957010,18:23:31,18:23:31,1849,24,,,,5218.53,0
35957010,18:24:08,18:24:08,1850,25,,,,5422.07,0
35957010,18:25:00,18:25:00,1851,26,,,,5681.52,
35957010,18:28:23,18:28:23,10557,27,,,,7246.44,0
35957010,18:28:47,18:28:47,10555,28,,,,7417.29,0
35957010,18:29:31,18:29:31,10553,29,,,,7767.56,0
35957010,18:30:37,18:30:37,905,30,,,,8193.52,0
35957010,18:31:04,18:31:04,906,31,,,,8377.9,0
35957010,18:31:46,18:31:46,907,32,,,,8722.82,0
35957010,18:32:35,18:32:35,908,33,,,,9057.74,0
35957010,18:33:00,18:33:00,909,34,,,,9220.97,
35957010,18:33:40,18:33:40,910,35,,,,9538.27,0
35957010,18:34:20,18:34:20,911,36,,,,9804.86,0
35957010,18:34:51,18:34:51,912,37,,,,10023.36,0
35957010,18:35:58,18:35:58,913,38,,,,10361.32,0
35957010,18:36:35,18:36:35,914,39,,,,10620.92,0
35957010,18:37:20,18:37:20,916,40,,,,10943.48,0
35957010,18:38:00,18:38:00,918,41,,,,11281.26,0
35957010,18:38:43,18:38:43,919,42,,,,11574.03,0
35957010,18:40:00,18:40:00,10732,43,,,,12193.27,
35957010,18:41:16,18:41:16,920,44,,,,12812.12,0
35957010,18:41:48,18:41:48,922,45,,,,13076.02,0
35957010,18:42:32,18:42:32,341,46,,,,13449.62,0
35957010,18:43:32,18:43:32,342,47,,,,13941.41,0
35957010,18:44:00,18:44:00,196,48,,,,14125.98,
35957010,18:46:31,18:46:31,197,49,,,,14760.09,0
35957010,18:49:00,18:49:00,10015,50,,1,,15561.27,
35957080,18:12:00,18:12:00,9498,1,,,1,0,
35957080,18:12:53,18:12:53,1832,2,,,,718.72,0
35957080,18:13:34,18:13:34,490,3,,,,1303.88,0
35957080,18:13:47,18:13:47,491,4,,,,1497.2,0
35957080,18:14:04,18:14:04,1833,5,,,,1659.01,0
35957080,18:14:17,18:14:17,1834,6,,,,1782.11,0
35957080,18:14:41,18:14:41,1835,7,,,,1975.56,0
35957080,18:15:11,18:15:11,1836,8,,,,2218.43,0
35957080,18:15:30,18:15:30,1837,9,,,,2347.68,0
35957080,18:16:00,18:16:00,1838,10,,,,2544.42,
35957080,18:16:26,18:16:26,1899,11,,,,2652.51,0
35957080,18:17:04,18:17:04,1900,12,,,,2825.11,0
35957080,18:17:22,18:17:22,1901,13,,,,2924.19,0
35957080,18:17:51,18:17:51,1902,14,,,,3119.26,0
35957080,18:18:10,18:18:10,1903,15,,,,3235.55,0
35957080,18:18:41,18:18:41,1904,16,,,,3402.79,0
35957080,18:19:06,18:19:06,1905,17,,,,3522,0
35957080,18:19:41,18:19:41,1906,18,,,,3750.55,0
35957080,18:20:08,18:20:08,1907,19,,,,3918.07,0
35957080,18:20:41,18:20:41,1908,20,,,,4151.14,0
35957080,18:21:22,18:21:22,1909,21,,,,4373.24,0
35957080,18:22:33,18:22:33,7790,22,,,,4839.65,0
35957080,18:23:04,18:23:04,1848,23,,,,5033.46,0
35957080,18:23:31,18:23:31,1849,24,,,,5218.53,0
35957080,18:24:08,18:24:08,1850,25,,,,5422.07,0
35957080,18:25:00,18:25:00,1851,26,,,,5681.52,
35957080,18:28:23,18:28:23,10557,27,,,,7246.44,0
35957080,18:28:47,18:28:47,10555,28,,,,7417.29,0
35957080,18:29:31,18:29:31,10553,29,,,,7767.56,0
35957080,18:30:37,18:30:37,905,30,,,,8193.52,0
35957080,18:31:04,18:31:04,906,31,,,,8377.9,0
35957080,18:31:46,18:31:46,907,32,,,,8722.82,0
35957080,18:32:35,18:32:35,908,33,,,,9057.74,0
35957080,18:33:00,18:33:00,909,34,,,,9220.97,
35957080,18:33:40,18:33:40,910,35,,,,9538.27,0
35957080,18:34:20,18:34:20,911,36,,,,9804.86,0
35957080,18:34:51,18:34:51,912,37,,,,10023.36,0
35957080,18:35:58,18:35:58,913,38,,,,10361.32,0
35957080,18:36:35,18:36:35,914,39,,,,10620.92,0
35957080,18:37:20,18:37:20,916,40,,,,10943.48,0
35957080,18:38:00,18:38:00,918,41,,,,11281.26,0
35957080,18:38:43,18:38:43,919,42,,,,11574.03,0
35957080,18:40:00,18:40:00,10732,43,,,,12193.27,
35957080,18:41:16,18:41:16,920,44,,,,12812.12,0
35957080,18:41:48,18:41:48,922,45,,,,13076.02,0
35957080,18:42:32,18:42:32,341,46,,,,13449.62,0
35957080,18:43:32,18:43:32,342,47,,,,13941.41,0
35957080,18:44:00,18:44:00,196,48,,,,14125.98,
35957080,18:46:31,18:46:31,197,49,,,,14760.09,0
35957080,18:49:00,18:49:00,10015,50,,1,,15561.27,
36122020,10:21:00,10:21:00,9498,1,,,1,0,
36122020,10:22:46,10:22:46,1832,2,,,,718.72,0
36122020,10:24:08,10:24:08,490,3,,,,1303.88,0
36122020,10:24:35,10:24:35,491,4,,,,1497.2,0
36122020,10:25:08,10:25:08,1833,5,,,,1659.01,0
36122020,10:25:35,10:25:35,1834,6,,,,1782.11,0
36122020,10:26:22,10:26:22,1835,7,,,,1975.56,0
36122020,10:27:22,10:27:22,1836,8,,,,2218.43,0
36122020,10:28:00,10:28:00,1837,9,,,,2347.68,0
36122020,10:29:00,10:29:00,1838,10,,,,2544.42,
36122020,10:29:26,10:29:26,1899,11,,,,2652.51,0
36122020,10:30:04,10:30:04,1900,12,,,,2825.11,0
36122020,10:30:22,10:30:22,1901,13,,,,2924.19,0
36122020,10:30:51,10:30:51,1902,14,,,,3119.26,0
36122020,10:31:10,10:31:10,1903,15,,,,3235.55,0
36122020,10:31:41,10:31:41,1904,16,,,,3402.79,0
36122020,10:32:06,10:32:06,1905,17,,,,3522,0
36122020,10:32:41,10:32:41,1906,18,,,,3750.55,0
36122020,10:33:08,10:33:08,1907,19,,,,3918.07,0
36122020,10:33:41,10:33:41,1908,20,,,,4151.14,0
36122020,10:34:22,10:34:22,1909,21,,,,4373.24,0
36122020,10:35:33,10:35:33,7790,22,,,,4839.65,0
36122020,10:36:04,10:36:04,1848,23,,,,5033.46,0
36122020,10:36:31,10:36:31,1849,24,,,,5218.53,0
36122020,10:37:08,10:37:08,1850,25,,,,5422.07,0
36122020,10:38:00,10:38:00,1851,26,,,,5681.52,
36122020,10:41:23,10:41:23,10557,27,,,,7246.44,0
36122020,10:41:47,10:41:47,10555,28,,,,7417.29,0
36122020,10:42:31,10:42:31,10553,29,,,,7767.56,0
36122020,10:43:37,10:43:37,905,30,,,,8193.52,0
36122020,10:44:04,10:44:04,906,31,,,,8377.9,0
36122020,10:44:46,10:44:46,907,32,,,,8722.82,0
36122020,10:45:35,10:45:35,908,33,,,,9057.74,0
36122020,10:46:00,10:46:00,909,34,,,,9220.97,
36122020,10:46:40,10:46:40,910,35,,,,9538.27,0
36122020,10:47:20,10:47:20,911,36,,,,9804.86,0
36122020,10:47:51,10:47:51,912,37,,,,10023.36,0
36122020,10:48:58,10:48:58,913,38,,,,10361.32,0
36122020,10:49:35,10:49:35,914,39,,,,10620.92,0
36122020,10:50:20,10:50:20,916,40,,,,10943.48,0
36122020,10:51:00,10:51:00,918,41,,,,11281.26,0
36122020,10:51:43,10:51:43,919,42,,,,11574.03,0
36122020,10:53:00,10:53:00,10732,43,,,,12193.27,
36122020,10:55:13,10:55:13,920,44,,,,12812.12,0
36122020,10:56:09,10:56:09,922,45,,,,13076.02,0
36122020,10:57:27,10:57:27,341,46,,,,13449.62,0
36122020,10:59:11,10:59:11,342,47,,,,13941.41,0
36122020,11:00:00,11:00:00,196,48,,,,14125.98,
36122020,11:02:01,11:02:01,197,49,,,,14760.09,0
36122020,11:04:00,11:04:00,10015,50,,1,,15561.27,
36122030,10:21:00,10:21:00,9498,1,,,1,0,
36122030,10:22:46,10:22:46,1832,2,,,,718.72,0
36122030,10:24:08,10:24:08,490,3,,,,1303.88,0
36122030,10:24:35,10:24:35,491,4,,,,1497.2,0
36122030,10:25:08,10:25:08,1833,5,,,,1659.01,0
36122030,10:25:35,10:25:35,1834,6,,,,1782.11,0
36122030,10:26:22,10:26:22,1835,7,,,,1975.56,0
36122030,10:27:22,10:27:22,1836,8,,,,2218.43,0
36122030,10:28:00,10:28:00,1837,9,,,,2347.68,0
36122030,10:29:00,10:29:00,1838,10,,,,2544.42,
36122030,10:29:26,10:29:26,1899,11,,,,2652.51,0
36122030,10:30:04,10:30:04,1900,12,,,,2825.11,0
36122030,10:30:22,10:30:22,1901,13,,,,2924.19,0
36122030,10:30:51,10:30:51,1902,14,,,,3119.26,0
36122030,10:31:10,10:31:10,1903,15,,,,3235.55,0
36122030,10:31:41,10:31:41,1904,16,,,,3402.79,0
36122030,10:32:06,10:32:06,1905,17,,,,3522,0
36122030,10:32:41,10:32:41,1906,18,,,,3750.55,0
36122030,10:33:08,10:33:08,1907,19,,,,3918.07,0
36122030,10:33:41,10:33:41,1908,20,,,,4151.14,0
36122030,10:34:22,10:34:22,1909,21,,,,4373.24,0
36122030,10:35:33,10:35:33,7790,22,,,,4839.65,0
36122030,10:36:04,10:36:04,1848,23,,,,5033.46,0
36122030,10:36:31,10:36:31,1849,24,,,,5218.53,0
36122030,10:37:08,10:37:08,1850,25,,,,5422.07,0
36122030,10:38:00,10:38:00,1851,26,,,,5681.52,
36122030,10:41:23,10:41:23,10557,27,,,,7246.44,0
36122030,10:41:47,10:41:47,10555,28,,,,7417.29,0
36122030,10:42:31,10:42:31,10553,29,,,,7767.56,0
36122030,10:43:37,10:43:37,905,30,,,,8193.52,0
36122030,10:44:04,10:44:04,906,31,,,,8377.9,0
36122030,10:44:46,10:44:46,907,32,,,,8722.82,0
36122030,10:45:35,10:45:35,908,33,,,,9057.74,0
36122030,10:46:00,10:46:00,909,34,,,,9220.97,
36122030,10:46:40,10:46:40,910,35,,,,9538.27,0
36122030,10:47:20,10:47:20,911,36,,,,9804.86,0
36122030,10:47:51,10:47:51,912,37,,,,10023.36,0
36122030,10:48:58,10:48:58,913,38,,,,10361.32,0
36122030,10:49:35,10:49:35,914,39,,,,10620.92,0
36122030,10:50:20,10:50:20,916,40,,,,10943.48,0
36122030,10:51:00,10:51:00,918,41,,,,11281.26,0
36122030,10:51:43,10:51:43,919,42,,,,11574.03,0
36122030,10:53:00,10:53:00,10732,43,,,,12193.27,
36122030,10:55:13,10:55:13,920,44,,,,12812.12,0
36122030,10:56:09,10:56:09,922,45,,,,13076.02,0
36122030,10:57:27,10:57:27,341,46,,,,13449.62,0
36122030,10:59:11,10:59:11,342,47,,,,13941.41,0
36122030,11:00:00,11:00:00,196,48,,,,14125.98,
36122030,11:02:01,11:02:01,197,49,,,,14760.09,0
36122030,11:04:00,11:04:00,10015,50,,1,,15561.27,
36122040,10:21:00,10:21:00,9498,1,,,1,0,
36122040,10:22:46,10:22:46,1832,2,,,,718.72,0
36122040,10:24:08,10:24:08,490,3,,,,1303.88,0
36122040,10:24:35,10:24:35,491,4,,,,1497.2,0
36122040,10:25:08,10:25:08,1833,5,,,,1659.01,0
36122040,10:25:35,10:25:35,1834,6,,,,1782.11,0
36122040,10:26:22,10:26:22,1835,7,,,,1975.56,0
36122040,10:27:22,10:27:22,1836,8,,,,2218.43,0
36122040,10:28:00,10:28:00,1837,9,,,,2347.68,0
36122040,10:29:00,10:29:00,1838,10,,,,2544.42,
36122040,10:29:26,10:29:26,1899,11,,,,2652.51,0
36122040,10:30:04,10:30:04,1900,12,,,,2825.11,0
36122040,10:30:22,10:30:22,1901,13,,,,2924.19,0
36122040,10:30:51,10:30:51,1902,14,,,,3119.26,0
36122040,10:31:10,10:31:10,1903,15,,,,3235.55,0
36122040,10:31:41,10:31:41,1904,16,,,,3402.79,0
36122040,10:32:06,10:32:06,1905,17,,,,3522,0
36122040,10:32:41,10:32:41,1906,18,,,,3750.55,0
36122040,10:33:08,10:33:08,1907,19,,,,3918.07,0
36122040,10:33:41,10:33:41,1908,20,,,,4151.14,0
36122040,10:34:22,10:34:22,1909,21,,,,4373.24,0
36122040,10:35:33,10:35:33,7790,22,,,,4839.65,0
36122040,10:36:04,10:36:04,1848,23,,,,5033.46,0
36122040,10:36:31,10:36:31,1849,24,,,,5218.53,0
36122040,10:37:08,10:37:08,1850,25,,,,5422.07,0
36122040,10:38:00,10:38:00,1851,26,,,,5681.52,
36122040,10:41:23,10:41:23,10557,27,,,,7246.44,0
36122040,10:41:47,10:41:47,10555,28,,,,7417.29,0
36122040,10:42:31,10:42:31,10553,29,,,,7767.56,0
36122040,10:43:37,10:43:37,905,30,,,,8193.52,0
36122040,10:44:04,10:44:04,906,31,,,,8377.9,0
36122040,10:44:46,10:44:46,907,32,,,,8722.82,0
36122040,10:45:35,10:45:35,908,33,,,,9057.74,0
36122040,10:46:00,10:46:00,909,34,,,,9220.97,
36122040,10:46:40,10:46:40,910,35,,,,9538.27,0
36122040,10:47:20,10:47:20,911,36,,,,9804.86,0
36122040,10:47:51,10:47:51,912,37,,,,10023.36,0
36122040,10:48:58,10:48:58,913,38,,,,10361.32,0
36122040,10:49:35,10:49:35,914,39,,,,10620.92,0
36122040,10:50:20,10:50:20,916,40,,,,10943.48,0
36122040,10:51:00,10:51:00,918,41,,,,11281.26,0
36122040,10:51:43,10:51:43,919,42,,,,11574.03,0
36122040,10:53:00,10:53:00,10732,43,,,,12193.27,
36122040,10:55:13,10:55:13,920,44,,,,12812.12,0
36122040,10:56:09,10:56:09,922,45,,,,13076.02,0
36122040,10:57:27,10:57:27,341,46,,,,13449.62,0
36122040,10:59:11,10:59:11,342,47,,,,13941.41,0
36122040,11:00:00,11:00:00,196,48,,,,14125.98,
36122040,11:02:01,11:02:01,197,49,,,,14760.09,0
36122040,11:04:00,11:04:00,10015,50,,1,,15561.27,
36122050,10:21:00,10:21:00,9498,1,,,1,0,
36122050,10:22:46,10:22:46,1832,2,,,,718.72,0
36122050,10:24:08,10:24:08,490,3,,,,1303.88,0
36122050,10:24:35,10:24:35,491,4,,,,1497.2,0
36122050,10:25:08,10:25:08,1833,5,,,,1659.01,0
36122050,10:25:35,10:25:35,1834,6,,,,1782.11,0
36122050,10:26:22,10:26:22,1835,7,,,,1975.56,0
36122050,10:27:22,10:27:22,1836,8,,,,2218.43,0
36122050,10:28:00,10:28:00,1837,9,,,,2347.68,0
36122050,10:29:00,10:29:00,1838,10,,,,2544.42,
36122050,10:29:26,10:29:26,1899,11,,,,2652.51,0
36122050,10:30:04,10:30:04,1900,12,,,,2825.11,0
36122050,10:30:22,10:30:22,1901,13,,,,2924.19,0
36122050,10:30:51,10:30:51,1902,14,,,,3119.26,0
36122050,10:31:10,10:31:10,1903,15,,,,3235.55,0
36122050,10:31:41,10:31:41,1904,16,,,,3402.79,0
36122050,10:32:06,10:32:06,1905,17,,,,3522,0
36122050,10:32:41,10:32:41,1906,18,,,,3750.55,0
36122050,10:33:08,10:33:08,1907,19,,,,3918.07,0
36122050,10:33:41,10:33:41,1908,20,,,,4151.14,0
36122050,10:34:22,10:34:22,1909,21,,,,4373.24,0
36122050,10:35:33,10:35:33,7790,22,,,,4839.65,0
36122050,10:36:04,10:36:04,1848,23,,,,5033.46,0
36122050,10:36:31,10:36:31,1849,24,,,,5218.53,0
36122050,10:37:08,10:37:08,1850,25,,,,5422.07,0
36122050,10:38:00,10:38:00,1851,26,,,,5681.52,
36122050,10:41:23,10:41:23,10557,27,,,,7246.44,0
36122050,10:41:47,10:41:47,10555,28,,,,7417.29,0
36122050,10:42:31,10:42:31,10553,29,,,,7767.56,0
36122050,10:43:37,10:43:37,905,30,,,,8193.52,0
36122050,10:44:04,10:44:04,906,31,,,,8377.9,0
36122050,10:44:46,10:44:46,907,32,,,,8722.82,0
36122050,10:45:35,10:45:35,908,33,,,,9057.74,0
36122050,10:46:00,10:46:00,909,34,,,,9220.97,
36122050,10:46:40,10:46:40,910,35,,,,9538.27,0
36122050,10:47:20,10:47:20,911,36,,,,9804.86,0
36122050,10:47:51,10:47:51,912,37,,,,10023.36,0
36122050,10:48:58,10:48:58,913,38,,,,10361.32,0
36122050,10:49:35,10:49:35,914,39,,,,10620.92,0
36122050,10:50:20,10:50:20,916,40,,,,10943.48,0
36122050,10:51:00,10:51:00,918,41,,,,11281.26,0
36122050,10:51:43,10:51:43,919,42,,,,11574.03,0
36122050,10:53:00,10:53:00,10732,43,,,,12193.27,
36122050,10:55:13,10:55:13,920,44,,,,12812.12,0
36122050,10:56:09,10:56:09,922,45,,,,13076.02,0
36122050,10:57:27,10:57:27,341,46,,,,13449.62,0
36122050,10:59:11,10:59:11,342,47,,,,13941.41,0
36122050,11:00:00,11:00:00,196,48,,,,14125.98,
36122050,11:02:01,11:02:01,197,49,,,,14760.09,0
36122050,11:04:00,11:04:00,10015,50,,1,,15561.27,
36122060,10:21:00,10:21:00,9498,1,,,1,0,
36122060,10:22:46,10:22:46,1832,2,,,,718.72,0
36122060,10:24:08,10:24:08,490,3,,,,1303.88,0
36122060,10:24:35,10:24:35,491,4,,,,1497.2,0
36122060,10:25:08,10:25:08,1833,5,,,,1659.01,0
36122060,10:25:35,10:25:35,1834,6,,,,1782.11,0
36122060,10:26:22,10:26:22,1835,7,,,,1975.56,0
36122060,10:27:22,10:27:22,1836,8,,,,2218.43,0
36122060,10:28:00,10:28:00,1837,9,,,,2347.68,0
36122060,10:29:00,10:29:00,1838,10,,,,2544.42,
36122060,10:29:26,10:29:26,1899,11,,,,2652.51,0
36122060,10:30:04,10:30:04,1900,12,,,,2825.11,0
36122060,10:30:22,10:30:22,1901,13,,,,2924.19,0
36122060,10:30:51,10:30:51,1902,14,,,,3119.26,0
36122060,10:31:10,10:31:10,1903,15,,,,3235.55,0
36122060,10:31:41,10:31:41,1904,16,,,,3402.79,0
36122060,10:32:06,10:32:06,1905,17,,,,3522,0
36122060,10:32:41,10:32:41,1906,18,,,,3750.55,0
36122060,10:33:08,10:33:08,1907,19,,,,3918.07,0
36122060,10:33:41,10:33:41,1908,20,,,,4151.14,0
36122060,10:34:22,10:34:22,1909,21,,,,4373.24,0
36122060,10:35:33,10:35:33,7790,22,,,,4839.65,0
36122060,10:36:04,10:36:04,1848,23,,,,5033.46,0
36122060,10:36:31,10:36:31,1849,24,,,,5218.53,0
36122060,10:37:08,10:37:08,1850,25,,,,5422.07,0
36122060,10:38:00,10:38:00,1851,26,,,,5681.52,
36122060,10:41:23,10:41:23,10557,27,,,,7246.44,0
36122060,10:41:47,10:41:47,10555,28,,,,7417.29,0
36122060,10:42:31,10:42:31,10553,29,,,,7767.56,0
36122060,10:43:37,10:43:37,905,30,,,,8193.52,0
36122060,10:44:04,10:44:04,906,31,,,,8377.9,0
36122060,10:44:46,10:44:46,907,32,,,,8722.82,0
36122060,10:45:35,10:45:35,908,33,,,,9057.74,0
36122060,10:46:00,10:46:00,909,34,,,,9220.97,
36122060,10:46:40,10:46:40,910,35,,,,9538.27,0
36122060,10:47:20,10:47:20,911,36,,,,9804.86,0
36122060,10:47:51,10:47:51,912,37,,,,10023.36,0
36122060,10:48:58,10:48:58,913,38,,,,10361.32,0
36122060,10:49:35,10:49:35,914,39,,,,10620.92,0
36122060,10:50:20,10:50:20,916,40,,,,10943.48,0
36122060,10:51:00,10:51:00,918,41,,,,11281.26,0
36122060,10:51:43,10:51:43,919,42,,,,11574.03,0
36122060,10:53:00,10:53:00,10732,43,,,,12193.27,
36122060,10:55:13,10:55:13,920,44,,,,12812.12,0
36122060,10:56:09,10:56:09,922,45,,,,13076.02,0
36122060,10:57:27,10:57:27,341,46,,,,13449.62,0
36122060,10:59:11,10:59:11,342,47,,,,13941.41,0
36122060,11:00:00,11:00:00,196,48,,,,14125.98,
36122060,11:02:01,11:02:01,197,49,,,,14760.09,0
36122060,11:04:00,11:04:00,10015,50,,1,,15561.27,
36298100,07:36:00,07:36:00,10732,1,,,1,0,
36298100,07:37:47,07:37:47,920,2,,,,611.23,0
36298100,07:38:30,07:38:30,922,3,,,,862.16,0
36298100,07:39:37,07:39:37,341,4,,,,1219.21,0
36298100,07:41:15,07:41:15,342,5,,,,1711,0
36298100,07:42:00,07:42:00,196,6,,,,1895.57,
36298100,07:44:00,07:44:00,197,7,,,,2529.52,0
36298100,07:46:00,07:46:00,10015,8,,1,,3330.7,
36303010,08:42:00,08:42:00,9498,1,,,1,0,
36303010,08:42:53,08:42:53,1832,2,,,,718.72,0
36303010,08:43:34,08:43:34,490,3,,,,1303.88,0
36303010,08:43:47,08:43:47,491,4,,,,1497.2,0
36303010,08:44:04,08:44:04,1833,5,,,,1659.01,0
36303010,08:44:17,08:44:17,1834,6,,,,1782.11,0
36303010,08:44:41,08:44:41,1835,7,,,,1975.56,0
36303010,08:45:11,08:45:11,1836,8,,,,2218.43,0
36303010,08:45:30,08:45:30,1837,9,,,,2347.68,0
36303010,08:46:00,08:46:00,1838,10,,,,2544.42,
36303010,08:46:23,08:46:23,1899,11,,,,2652.51,0
36303010,08:46:57,08:46:57,1900,12,,,,2825.11,0
36303010,08:47:13,08:47:13,1901,13,,,,2924.19,0
36303010,08:47:39,08:47:39,1902,14,,,,3119.26,0
36303010,08:47:55,08:47:55,1903,15,,,,3235.55,0
36303010,08:48:23,08:48:23,1904,16,,,,3402.79,0
36303010,08:48:45,08:48:45,1905,17,,,,3522,0
36303010,08:49:16,08:49:16,1906,18,,,,3750.55,0
36303010,08:49:40,08:49:40,1907,19,,,,3918.07,0
36303010,08:50:10,08:50:10,1908,20,,,,4151.14,0
36303010,08:50:46,08:50:46,1909,21,,,,4373.24,0
36303010,08:51:49,08:51:49,7790,22,,,,4839.65,0
36303010,08:52:17,08:52:17,1848,23,,,,5033.46,0
36303010,08:52:40,08:52:40,1849,24,,,,5218.53,0
36303010,08:53:14,08:53:14,1850,25,,,,5422.07,0
36303010,08:54:00,08:54:00,1851,26,,,,5681.52,
36303010,08:57:23,08:57:23,10557,27,,,,7246.44,0
36303010,08:57:47,08:57:47,10555,28,,,,7417.29,0
36303010,08:58:31,08:58:31,10553,29,,,,7767.56,0
36303010,08:59:37,08:59:37,905,30,,,,8193.52,0
36303010,09:00:04,09:00:04,906,31,,,,8377.9,0
36303010,09:00:46,09:00:46,907,32,,,,8722.82,0
36303010,09:01:35,09:01:35,908,33,,,,9057.74,0
36303010,09:02:00,09:02:00,909,34,,,,9220.97,
36303010,09:02:40,09:02:40,910,35,,,,9538.27,0
36303010,09:03:20,09:03:20,911,36,,,,9804.86,0
36303010,09:03:51,09:03:51,912,37,,,,10023.36,0
36303010,09:04:58,09:04:58,913,38,,,,10361.32,0
36303010,09:05:35,09:05:35,914,39,,,,10620.92,0
36303010,09:06:20,09:06:20,916,40,,,,10943.48,0
36303010,09:07:00,09:07:00,918,41,,,,11281.26,0
36303010,09:07:43,09:07:43,919,42,,,,11574.03,0
36303010,09:09:00,09:09:00,10732,43,,,,12193.27,
36303010,09:10:16,09:10:16,920,44,,,,12812.12,0
36303010,09:10:48,09:10:48,922,45,,,,13076.02,0
36303010,09:11:32,09:11:32,341,46,,,,13449.62,0
36303010,09:12:32,09:12:32,342,47,,,,13941.41,0
36303010,09:13:00,09:13:00,196,48,,,,14125.98,
36303010,09:15:31,09:15:31,197,49,,,,14760.09,0
36303010,09:18:00,09:18:00,10015,50,,1,,15561.27,
36303080,08:42:00,08:42:00,9498,1,,,1,0,
36303080,08:42:53,08:42:53,1832,2,,,,718.72,0
36303080,08:43:34,08:43:34,490,3,,,,1303.88,0
36303080,08:43:47,08:43:47,491,4,,,,1497.2,0
36303080,08:44:04,08:44:04,1833,5,,,,1659.01,0
36303080,08:44:17,08:44:17,1834,6,,,,1782.11,0
36303080,08:44:41,08:44:41,1835,7,,,,1975.56,0
36303080,08:45:11,08:45:11,1836,8,,,,2218.43,0
36303080,08:45:30,08:45:30,1837,9,,,,2347.68,0
36303080,08:46:00,08:46:00,1838,10,,,,2544.42,
36303080,08:46:23,08:46:23,1899,11,,,,2652.51,0
36303080,08:46:57,08:46:57,1900,12,,,,2825.11,0
36303080,08:47:13,08:47:13,1901,13,,,,2924.19,0
36303080,08:47:39,08:47:39,1902,14,,,,3119.26,0
36303080,08:47:55,08:47:55,1903,15,,,,3235.55,0
36303080,08:48:23,08:48:23,1904,16,,,,3402.79,0
36303080,08:48:45,08:48:45,1905,17,,,,3522,0
36303080,08:49:16,08:49:16,1906,18,,,,3750.55,0
36303080,08:49:40,08:49:40,1907,19,,,,3918.07,0
36303080,08:50:10,08:50:10,1908,20,,,,4151.14,0
36303080,08:50:46,08:50:46,1909,21,,,,4373.24,0
36303080,08:51:49,08:51:49,7790,22,,,,4839.65,0
36303080,08:52:17,08:52:17,1848,23,,,,5033.46,0
36303080,08:52:40,08:52:40,1849,24,,,,5218.53,0
36303080,08:53:14,08:53:14,1850,25,,,,5422.07,0
36303080,08:54:00,08:54:00,1851,26,,,,5681.52,
36303080,08:57:23,08:57:23,10557,27,,,,7246.44,0
36303080,08:57:47,08:57:47,10555,28,,,,7417.29,0
36303080,08:58:31,08:58:31,10553,29,,,,7767.56,0
36303080,08:59:37,08:59:37,905,30,,,,8193.52,0
36303080,09:00:04,09:00:04,906,31,,,,8377.9,0
36303080,09:00:46,09:00:46,907,32,,,,8722.82,0
36303080,09:01:35,09:01:35,908,33,,,,9057.74,0
36303080,09:02:00,09:02:00,909,34,,,,9220.97,
36303080,09:02:40,09:02:40,910,35,,,,9538.27,0
36303080,09:03:20,09:03:20,911,36,,,,9804.86,0
36303080,09:03:51,09:03:51,912,37,,,,10023.36,0
36303080,09:04:58,09:04:58,913,38,,,,10361.32,0
36303080,09:05:35,09:05:35,914,39,,,,10620.92,0
36303080,09:06:20,09:06:20,916,40,,,,10943.48,0
36303080,09:07:00,09:07:00,918,41,,,,11281.26,0
36303080,09:07:43,09:07:43,919,42,,,,11574.03,0
36303080,09:09:00,09:09:00,10732,43,,,,12193.27,
36303080,09:10:16,09:10:16,920,44,,,,12812.12,0
36303080,09:10:48,09:10:48,922,45,,,,13076.02,0
36303080,09:11:32,09:11:32,341,46,,,,13449.62,0
36303080,09:12:32,09:12:32,342,47,,,,13941.41,0
36303080,09:13:00,09:13:00,196,48,,,,14125.98,
36303080,09:15:31,09:15:31,197,49,,,,14760.09,0
36303080,09:18:00,09:18:00,10015,50,,1,,15561.27,
36337090,24:42:00,24:42:00,9498,1,,,1,0,
36337090,24:42:53,24:42:53,1832,2,,,,718.72,0
36337090,24:43:34,24:43:34,490,3,,,,1303.88,0
36337090,24:43:47,24:43:47,491,4,,,,1497.2,0
36337090,24:44:04,24:44:04,1833,5,,,,1659.01,0
36337090,24:44:17,24:44:17,1834,6,,,,1782.11,0
36337090,24:44:41,24:44:41,1835,7,,,,1975.56,0
36337090,24:45:11,24:45:11,1836,8,,,,2218.43,0
36337090,24:45:30,24:45:30,1837,9,,,,2347.68,0
36337090,24:46:00,24:46:00,1838,10,,,,2544.42,
36337090,24:46:23,24:46:23,1899,11,,,,2652.51,0
36337090,24:46:57,24:46:57,1900,12,,,,2825.11,0
36337090,24:47:13,24:47:13,1901,13,,,,2924.19,0
36337090,24:47:39,24:47:39,1902,14,,,,3119.26,0
36337090,24:47:55,24:47:55,1903,15,,,,3235.55,0
36337090,24:48:23,24:48:23,1904,16,,,,3402.79,0
36337090,24:48:45,24:48:45,1905,17,,,,3522,0
36337090,24:49:16,24:49:16,1906,18,,,,3750.55,0
36337090,24:49:40,24:49:40,1907,19,,,,3918.07,0
36337090,24:50:10,24:50:10,1908,20,,,,4151.14,0
36337090,24:50:46,24:50:46,1909,21,,,,4373.24,0
36337090,24:51:49,24:51:49,7790,22,,,,4839.65,0
36337090,24:52:17,24:52:17,1848,23,,,,5033.46,0
36337090,24:52:40,24:52:40,1849,24,,,,5218.53,0
36337090,24:53:14,24:53:14,1850,25,,,,5422.07,0
36337090,24:54:00,24:54:00,1851,26,,,,5681.52,
36337090,24:57:23,24:57:23,10557,27,,,,7246.44,0
36337090,24:57:47,24:57:47,10555,28,,,,7417.29,0
36337090,24:58:31,24:58:31,10553,29,,,,7767.56,0
36337090,24:59:37,24:59:37,905,30,,,,8193.52,0
36337090,25:00:04,25:00:04,906,31,,,,8377.9,0
36337090,25:00:46,25:00:46,907,32,,,,8722.82,0
36337090,25:01:35,25:01:35,908,33,,,,9057.74,0
36337090,25:02:00,25:02:00,909,34,,,,9220.97,
36337090,25:02:34,25:02:34,910,35,,,,9538.27,0
36337090,25:03:08,25:03:08,911,36,,,,9804.86,0
36337090,25:03:35,25:03:35,912,37,,,,10023.36,0
36337090,25:04:32,25:04:32,913,38,,,,10361.32,0
36337090,25:05:04,25:05:04,914,39,,,,10620.92,0
36337090,25:05:42,25:05:42,916,40,,,,10943.48,0
36337090,25:06:17,25:06:17,918,41,,,,11281.26,0
36337090,25:06:54,25:06:54,919,42,,,,11574.03,0
36337090,25:08:00,25:08:00,10732,43,,,,12193.27,
36337090,25:09:16,25:09:16,920,44,,,,12812.12,0
36337090,25:09:48,25:09:48,922,45,,,,13076.02,0
36337090,25:10:32,25:10:32,341,46,,,,13449.62,0
36337090,25:11:32,25:11:32,342,47,,,,13941.41,0
36337090,25:12:00,25:12:00,196,48,,,,14125.98,
36337090,25:14:31,25:14:31,197,49,,,,14760.09,0
36337090,25:17:00,25:17:00,10015,50,,1,,15561.27,
36447020,09:06:00,09:06:00,10732,1,,,1,0,
36447020,09:08:05,09:08:05,920,2,,,,611.23,0
36447020,09:08:55,09:08:55,922,3,,,,862.16,0
36447020,09:10:13,09:10:13,341,4,,,,1219.21,0
36447020,09:12:07,09:12:07,342,5,,,,1711,0
36447020,09:13:00,09:13:00,196,6,,,,1895.57,
36447020,09:15:00,09:15:00,197,7,,,,2529.52,0
36447020,09:17:00,09:17:00,10015,8,,1,,3330.7,
36447030,09:06:00,09:06:00,10732,1,,,1,0,
36447030,09:08:05,09:08:05,920,2,,,,611.23,0
36447030,09:08:55,09:08:55,922,3,,,,862.16,0
36447030,09:10:13,09:10:13,341,4,,,,1219.21,0
36447030,09:12:07,09:12:07,342,5,,,,1711,0
36447030,09:13:00,09:13:00,196,6,,,,1895.57,
36447030,09:15:00,09:15:00,197,7,,,,2529.52,0
36447030,09:17:00,09:17:00,10015,8,,1,,3330.7,
36447040,09:06:00,09:06:00,10732,1,,,1,0,
36447040,09:08:05,09:08:05,920,2,,,,611.23,0
36447040,09:08:55,09:08:55,922,3,,,,862.16,0
36447040,09:10:13,09:10:13,341,4,,,,1219.21,0
36447040,09:12:07,09:12:07,342,5,,,,1711,0
36447040,09:13:00,09:13:00,196,6,,,,1895.57,
36447040,09:15:00,09:15:00,197,7,,,,2529.52,0
36447040,09:17:00,09:17:00,10015,8,,1,,3330.7,
36447050,09:06:00,09:06:00,10732,1,,,1,0,
36447050,09:08:05,09:08:05,920,2,,,,611.23,0
36447050,09:08:55,09:08:55,922,3,,,,862.16,0
36447050,09:10:13,09:10:13,341,4,,,,1219.21,0
36447050,09:12:07,09:12:07,342,5,,,,1711,0
36447050,09:13:00,09:13:00,196,6,,,,1895.57,
36447050,09:15:00,09:15:00,197,7,,,,2529.52,0
36447050,09:17:00,09:17:00,10015,8,,1,,3330.7,
36447060,09:06:00,09:06:00,10732,1,,,1,0,
36447060,09:08:05,09:08:05,920,2,,,,611.23,0
36447060,09:08:55,09:08:55,922,3,,,,862.16,0
36447060,09:10:13,09:10:13,341,4,,,,1219.21,0
36447060,09:12:07,09:12:07,342,5,,,,1711,0
36447060,09:13:00,09:13:00,196,6,,,,1895.57,
36447060,09:15:00,09:15:00,197,7,,,,2529.52,0
36447060,09:17:00,09:17:00,10015,8,,1,,3330.7,
36480020,17:20:00,17:20:00,9498,1,,,1,0,
36480020,17:21:46,17:21:46,1832,2,,,,718.72,0
36480020,17:23:08,17:23:08,490,3,,,,1303.88,0
36480020,17:23:35,17:23:35,491,4,,,,1497.2,0
36480020,17:24:08,17:24:08,1833,5,,,,1659.01,0
36480020,17:24:35,17:24:35,1834,6,,,,1782.11,0
36480020,17:25:22,17:25:22,1835,7,,,,1975.56,0
36480020,17:26:22,17:26:22,1836,8,,,,2218.43,0
36480020,17:27:00,17:27:00,1837,9,,,,2347.68,0
36480020,17:28:00,17:28:00,1838,10,,,,2544.42,
36480020,17:28:29,17:28:29,1899,11,,,,2652.51,0
36480020,17:29:11,17:29:11,1900,12,,,,2825.11,0
36480020,17:29:31,17:29:31,1901,13,,,,2924.19,0
36480020,17:30:04,17:30:04,1902,14,,,,3119.26,0
36480020,17:30:24,17:30:24,1903,15,,,,3235.55,0
36480020,17:30:59,17:30:59,1904,16,,,,3402.79,0
36480020,17:31:26,17:31:26,1905,17,,,,3522,0
36480020,17:32:05,17:32:05,1906,18,,,,3750.55,0
36480020,17:32:35,17:32:35,1907,19,,,,3918.07,0
36480020,17:33:12,17:33:12,1908,20,,,,4151.14,0
36480020,17:33:58,17:33:58,1909,21,,,,4373.24,0
36480020,17:35:16,17:35:16,7790,22,,,,4839.65,0
36480020,17:35:51,17:35:51,1848,23,,,,5033.46,0
36480020,17:36:21,17:36:21,1849,24,,,,5218.53,0
36480020,17:37:02,17:37:02,1850,25,,,,5422.07,0
36480020,17:38:00,17:38:00,1851,26,,,,5681.52,
36480020,17:41:23,17:41:23,10557,27,,,,7246.44,0
36480020,17:41:47,17:41:47,10555,28,,,,7417.29,0
36480020,17:42:31,17:42:31,10553,29,,,,7767.56,0
36480020,17:43:37,17:43:37,905,30,,,,8193.52,0
36480020,17:44:04,17:44:04,906,31,,,,8377.9,0
36480020,17:44:46,17:44:46,907,32,,,,8722.82,0
36480020,17:45:35,17:45:35,908,33,,,,9057.74,0
36480020,17:46:00,17:46:00,909,34,,,,9220.97,
36480020,17:46:51,17:46:51,910,35,,,,9538.27,0
36480020,17:47:42,17:47:42,911,36,,,,9804.86,0
36480020,17:48:23,17:48:23,912,37,,,,10023.36,0
36480020,17:49:49,17:49:49,913,38,,,,10361.32,0
36480020,17:50:36,17:50:36,914,39,,,,10620.92,0
36480020,17:51:34,17:51:34,916,40,,,,10943.48,0
36480020,17:52:25,17:52:25,918,41,,,,11281.26,0
36480020,17:53:21,17:53:21,919,42,,,,11574.03,0
36480020,17:55:00,17:55:00,10732,43,,,,12193.27,
36480020,17:57:13,17:57:13,920,44,,,,12812.12,0
36480020,17:58:09,17:58:09,922,45,,,,13076.02,0
36480020,17:59:27,17:59:27,341,46,,,,13449.62,0
36480020,18:01:11,18:01:11,342,47,,,,13941.41,0
36480020,18:02:00,18:02:00,196,48,,,,14125.98,
36480020,18:04:01,18:04:01,197,49,,,,14760.09,0
36480020,18:06:00,18:06:00,10015,50,,1,,15561.27,
36480030,17:20:00,17:20:00,9498,1,,,1,0,
36480030,17:21:46,17:21:46,1832,2,,,,718.72,0
36480030,17:23:08,17:23:08,490,3,,,,1303.88,0
36480030,17:23:35,17:23:35,491,4,,,,1497.2,0
36480030,17:24:08,17:24:08,1833,5,,,,1659.01,0
36480030,17:24:35,17:24:35,1834,6,,,,1782.11,0
36480030,17:25:22,17:25:22,1835,7,,,,1975.56,0
36480030,17:26:22,17:26:22,1836,8,,,,2218.43,0
36480030,17:27:00,17:27:00,1837,9,,,,2347.68,0
36480030,17:28:00,17:28:00,1838,10,,,,2544.42,
36480030,17:28:29,17:28:29,1899,11,,,,2652.51,0
36480030,17:29:11,17:29:11,1900,12,,,,2825.11,0
36480030,17:29:31,17:29:31,1901,13,,,,2924.19,0
36480030,17:30:04,17:30:04,1902,14,,,,3119.26,0
36480030,17:30:24,17:30:24,1903,15,,,,3235.55,0
36480030,17:30:59,17:30:59,1904,16,,,,3402.79,0
36480030,17:31:26,17:31:26,1905,17,,,,3522,0
36480030,17:32:05,17:32:05,1906,18,,,,3750.55,0
36480030,17:32:35,17:32:35,1907,19,,,,3918.07,0
36480030,17:33:12,17:33:12,1908,20,,,,4151.14,0
36480030,17:33:58,17:33:58,1909,21,,,,4373.24,0
36480030,17:35:16,17:35:16,7790,22,,,,4839.65,0
36480030,17:35:51,17:35:51,1848,23,,,,5033.46,0
36480030,17:36:21,17:36:21,1849,24,,,,5218.53,0
36480030,17:37:02,17:37:02,1850,25,,,,5422.07,0
36480030,17:38:00,17:38:00,1851,26,,,,5681.52,
36480030,17:41:23,17:41:23,10557,27,,,,7246.44,0
36480030,17:41:47,17:41:47,10555,28,,,,7417.29,0
36480030,17:42:31,17:42:31,10553,29,,,,7767.56,0
36480030,17:43:37,17:43:37,905,30,,,,8193.52,0
36480030,17:44:04,17:44:04,906,31,,,,8377.9,0
36480030,17:44:46,17:44:46,907,32,,,,8722.82,0
36480030,17:45:35,17:45:35,908,33,,,,9057.74,0
36480030,17:46:00,17:46:00,909,34,,,,9220.97,
36480030,17:46:51,17:46:51,910,35,,,,9538.27,0
36480030,17:47:42,17:47:42,911,36,,,,9804.86,0
36480030,17:48:23,17:48:23,912,37,,,,10023.36,0
36480030,17:49:49,17:49:49,913,38,,,,10361.32,0
36480030,17:50:36,17:50:36,914,39,,,,10620.92,0
36480030,17:51:34,17:51:34,916,40,,,,10943.48,0
36480030,17:52:25,17:52:25,918,41,,,,11281.26,0
36480030,17:53:21,17:53:21,919,42,,,,11574.03,0
36480030,17:55:00,17:55:00,10732,43,,,,12193.27,
36480030,17:57:13,17:57:13,920,44,,,,12812.12,0
36480030,17:58:09,17:58:09,922,45,,,,13076.02,0
36480030,17:59:27,17:59:27,341,46,,,,13449.62,0
36480030,18:01:11,18:01:11,342,47,,,,13941.41,0
36480030,18:02:00,18:02:00,196,48,,,,14125.98,
36480030,18:04:01,18:04:01,197,49,,,,14760.09,0
36480030,18:06:00,18:06:00,10015,50,,1,,15561.27,
36480040,17:20:00,17:20:00,9498,1,,,1,0,
36480040,17:21:46,17:21:46,1832,2,,,,718.72,0
36480040,17:23:08,17:23:08,490,3,,,,1303.88,0
36480040,17:23:35,17:23:35,491,4,,,,1497.2,0
36480040,17:24:08,17:24:08,1833,5,,,,1659.01,0
36480040,17:24:35,17:24:35,1834,6,,,,1782.11,0
36480040,17:25:22,17:25:22,1835,7,,,,1975.56,0
36480040,17:26:22,17:26:22,1836,8,,,,2218.43,0
36480040,17:27:00,17:27:00,1837,9,,,,2347.68,0
36480040,17:28:00,17:28:00,1838,10,,,,2544.42,
36480040,17:28:29,17:28:29,1899,11,,,,2652.51,0
36480040,17:29:11,17:29:11,1900,12,,,,2825.11,0
36480040,17:29:31,17:29:31,1901,13,,,,2924.19,0
36480040,17:30:04,17:30:04,1902,14,,,,3119.26,0
36480040,17:30:24,17:30:24,1903,15,,,,3235.55,0
36480040,17:30:59,17:30:59,1904,16,,,,3402.79,0
36480040,17:31:26,17:31:26,1905,17,,,,3522,0
36480040,17:32:05,17:32:05,1906,18,,,,3750.55,0
36480040,17:32:35,17:32:35,1907,19,,,,3918.07,0
36480040,17:33:12,17:33:12,1908,20,,,,4151.14,0
36480040,17:33:58,17:33:58,1909,21,,,,4373.24,0
36480040,17:35:16,17:35:16,7790,22,,,,4839.65,0
36480040,17:35:51,17:35:51,1848,23,,,,5033.46,0
36480040,17:36:21,17:36:21,1849,24,,,,5218.53,0
36480040,17:37:02,17:37:02,1850,25,,,,5422.07,0
36480040,17:38:00,17:38:00,1851,26,,,,5681.52,
36480040,17:41:23,17:41:23,10557,27,,,,7246.44,0
36480040,17:41:47,17:41:47,10555,28,,,,7417.29,0
36480040,17:42:31,17:42:31,10553,29,,,,7767.56,0
36480040,17:43:37,17:43:37,905,30,,,,8193.52,0
36480040,17:44:04,17:44:04,906,31,,,,8377.9,0
36480040,17:44:46,17:44:46,907,32,,,,8722.82,0
36480040,17:45:35,17:45:35,908,33,,,,9057.74,0
36480040,17:46:00,17:46:00,909,34,,,,9220.97,
36480040,17:46:51,17:46:51,910,35,,,,9538.27,0
36480040,17:47:42,17:47:42,911,36,,,,9804.86,0
36480040,17:48:23,17:48:23,912,37,,,,10023.36,0
36480040,17:49:49,17:49:49,913,38,,,,10361.32,0
36480040,17:50:36,17:50:36,914,39,,,,10620.92,0
36480040,17:51:34,17:51:34,916,40,,,,10943.48,0
36480040,17:52:25,17:52:25,918,41,,,,11281.26,0
36480040,17:53:21,17:53:21,919,42,,,,11574.03,0
36480040,17:55:00,17:55:00,10732,43,,,,12193.27,
36480040,17:57:13,17:57:13,920,44,,,,12812.12,0
36480040,17:58:09,17:58:09,922,45,,,,13076.02,0
36480040,17:59:27,17:59:27,341,46,,,,13449.62,0
36480040,18:01:11,18:01:11,342,47,,,,13941.41,0
36480040,18:02:00,18:02:00,196,48,,,,14125.98,
36480040,18:04:01,18:04:01,197,49,,,,14760.09,0
36480040,18:06:00,18:06:00,10015,50,,1,,15561.27,
36480050,17:20:00,17:20:00,9498,1,,,1,0,
36480050,17:21:46,17:21:46,1832,2,,,,718.72,0
36480050,17:23:08,17:23:08,490,3,,,,1303.88,0
36480050,17:23:35,17:23:35,491,4,,,,1497.2,0
36480050,17:24:08,17:24:08,1833,5,,,,1659.01,0
36480050,17:24:35,17:24:35,1834,6,,,,1782.11,0
36480050,17:25:22,17:25:22,1835,7,,,,1975.56,0
36480050,17:26:22,17:26:22,1836,8,,,,2218.43,0
36480050,17:27:00,17:27:00,1837,9,,,,2347.68,0
36480050,17:28:00,17:28:00,1838,10,,,,2544.42,
36480050,17:28:29,17:28:29,1899,11,,,,2652.51,0
36480050,17:29:11,17:29:11,1900,12,,,,2825.11,0
36480050,17:29:31,17:29:31,1901,13,,,,2924.19,0
36480050,17:30:04,17:30:04,1902,14,,,,3119.26,0
36480050,17:30:24,17:30:24,1903,15,,,,3235.55,0
36480050,17:30:59,17:30:59,1904,16,,,,3402.79,0
36480050,17:31:26,17:31:26,1905,17,,,,3522,0
36480050,17:32:05,17:32:05,1906,18,,,,3750.55,0
36480050,17:32:35,17:32:35,1907,19,,,,3918.07,0
36480050,17:33:12,17:33:12,1908,20,,,,4151.14,0
36480050,17:33:58,17:33:58,1909,21,,,,4373.24,0
36480050,17:35:16,17:35:16,7790,22,,,,4839.65,0
36480050,17:35:51,17:35:51,1848,23,,,,5033.46,0
36480050,17:36:21,17:36:21,1849,24,,,,5218.53,0
36480050,17:37:02,17:37:02,1850,25,,,,5422.07,0
36480050,17:38:00,17:38:00,1851,26,,,,5681.52,
36480050,17:41:23,17:41:23,10557,27,,,,7246.44,0
36480050,17:41:47,17:41:47,10555,28,,,,7417.29,0
36480050,17:42:31,17:42:31,10553,29,,,,7767.56,0
36480050,17:43:37,17:43:37,905,30,,,,8193.52,0
36480050,17:44:04,17:44:04,906,31,,,,8377.9,0
36480050,17:44:46,17:44:46,907,32,,,,8722.82,0
36480050,17:45:35,17:45:35,908,33,,,,9057.74,0
36480050,17:46:00,17:46:00,909,34,,,,9220.97,
36480050,17:46:51,17:46:51,910,35,,,,9538.27,0
36480050,17:47:42,17:47:42,911,36,,,,9804.86,0
36480050,17:48:23,17:48:23,912,37,,,,10023.36,0
36480050,17:49:49,17:49:49,913,38,,,,10361.32,0
36480050,17:50:36,17:50:36,914,39,,,,10620.92,0
36480050,17:51:34,17:51:34,916,40,,,,10943.48,0
36480050,17:52:25,17:52:25,918,41,,,,11281.26,0
36480050,17:53:21,17:53:21,919,42,,,,11574.03,0
36480050,17:55:00,17:55:00,10732,43,,,,12193.27,
36480050,17:57:13,17:57:13,920,44,,,,12812.12,0
36480050,17:58:09,17:58:09,922,45,,,,13076.02,0
36480050,17:59:27,17:59:27,341,46,,,,13449.62,0
36480050,18:01:11,18:01:11,342,47,,,,13941.41,0
36480050,18:02:00,18:02:00,196,48,,,,14125.98,
36480050,18:04:01,18:04:01,197,49,,,,14760.09,0
36480050,18:06:00,18:06:00,10015,50,,1,,15561.27,
36480060,17:20:00,17:20:00,9498,1,,,1,0,
36480060,17:21:46,17:21:46,1832,2,,,,718.72,0
36480060,17:23:08,17:23:08,490,3,,,,1303.88,0
36480060,17:23:35,17:23:35,491,4,,,,1497.2,0
36480060,17:24:08,17:24:08,1833,5,,,,1659.01,0
36480060,17:24:35,17:24:35,1834,6,,,,1782.11,0
36480060,17:25:22,17:25:22,1835,7,,,,1975.56,0
36480060,17:26:22,17:26:22,1836,8,,,,2218.43,0
36480060,17:27:00,17:27:00,1837,9,,,,2347.68,0
36480060,17:28:00,17:28:00,1838,10,,,,2544.42,
36480060,17:28:29,17:28:29,1899,11,,,,2652.51,0
36480060,17:29:11,17:29:11,1900,12,,,,2825.11,0
36480060,17:29:31,17:29:31,1901,13,,,,2924.19,0
36480060,17:30:04,17:30:04,1902,14,,,,3119.26,0
36480060,17:30:24,17:30:24,1903,15,,,,3235.55,0
36480060,17:30:59,17:30:59,1904,16,,,,3402.79,0
36480060,17:31:26,17:31:26,1905,17,,,,3522,0
36480060,17:32:05,17:32:05,1906,18,,,,3750.55,0
36480060,17:32:35,17:32:35,1907,19,,,,3918.07,0
36480060,17:33:12,17:33:12,1908,20,,,,4151.14,0
36480060,17:33:58,17:33:58,1909,21,,,,4373.24,0
36480060,17:35:16,17:35:16,7790,22,,,,4839.65,0
36480060,17:35:51,17:35:51,1848,23,,,,5033.46,0
36480060,17:36:21,17:36:21,1849,24,,,,5218.53,0
36480060,17:37:02,17:37:02,1850,25,,,,5422.07,0
36480060,17:38:00,17:38:00,1851,26,,,,5681.52,
36480060,17:41:23,17:41:23,10557,27,,,,7246.44,0
36480060,17:41:47,17:41:47,10555,28,,,,7417.29,0
36480060,17:42:31,17:42:31,10553,29,,,,7767.56,0
36480060,17:43:37,17:43:37,905,30,,,,8193.52,0
36480060,17:44:04,17:44:04,906,31,,,,8377.9,0
36480060,17:44:46,17:44:46,907,32,,,,8722.82,0
36480060,17:45:35,17:45:35,908,33,,,,9057.74,0
36480060,17:46:00,17:46:00,909,34,,,,9220.97,
36480060,17:46:51,17:46:51,910,35,,,,9538.27,0
36480060,17:47:42,17:47:42,911,36,,,,9804.86,0
36480060,17:48:23,17:48:23,912,37,,,,10023.36,0
36480060,17:49:49,17:49:49,913,38,,,,10361.32,0
36480060,17:50:36,17:50:36,914,39,,,,10620.92,0
36480060,17:51:34,17:51:34,916,40,,,,10943.48,0
36480060,17:52:25,17:52:25,918,41,,,,11281.26,0
36480060,17:53:21,17:53:21,919,42,,,,11574.03,0
36480060,17:55:00,17:55:00,10732,43,,,,12193.27,
36480060,17:57:13,17:57:13,920,44,,,,12812.12,0
36480060,17:58:09,17:58:09,922,45,,,,13076.02,0
36480060,17:59:27,17:59:27,341,46,,,,13449.62,0
36480060,18:01:11,18:01:11,342,47,,,,13941.41,0
36480060,18:02:00,18:02:00,196,48,,,,14125.98,
36480060,18:04:01,18:04:01,197,49,,,,14760.09,0
36480060,18:06:00,18:06:00,10015,50,,1,,15561.27,
36562110,08:35:00,08:35:00,9498,1,,,1,0,
36562110,08:35:53,08:35:53,1832,2,,,,718.72,0
36562110,08:36:34,08:36:34,490,3,,,,1303.88,0
36562110,08:36:47,08:36:47,491,4,,,,1497.2,0
36562110,08:37:04,08:37:04,1833,5,,,,1659.01,0
36562110,08:37:17,08:37:17,1834,6,,,,1782.11,0
36562110,08:37:41,08:37:41,1835,7,,,,1975.56,0
36562110,08:38:11,08:38:11,1836,8,,,,2218.43,0
36562110,08:38:30,08:38:30,1837,9,,,,2347.68,0
36562110,08:39:00,08:39:00,1838,10,,,,2544.42,
36562110,08:39:23,08:39:23,1899,11,,,,2652.51,0
36562110,08:39:57,08:39:57,1900,12,,,,2825.11,0
36562110,08:40:13,08:40:13,1901,13,,,,2924.19,0
36562110,08:40:39,08:40:39,1902,14,,,,3119.26,0
36562110,08:40:55,08:40:55,1903,15,,,,3235.55,0
36562110,08:41:23,08:41:23,1904,16,,,,3402.79,0
36562110,08:41:45,08:41:45,1905,17,,,,3522,0
36562110,08:42:16,08:42:16,1906,18,,,,3750.55,0
36562110,08:42:40,08:42:40,1907,19,,,,3918.07,0
36562110,08:43:10,08:43:10,1908,20,,,,4151.14,0
36562110,08:43:46,08:43:46,1909,21,,,,4373.24,0
36562110,08:44:49,08:44:49,7790,22,,,,4839.65,0
36562110,08:45:17,08:45:17,1848,23,,,,5033.46,0
36562110,08:45:40,08:45:40,1849,24,,,,5218.53,0
36562110,08:46:14,08:46:14,1850,25,,,,5422.07,0
36562110,08:47:00,08:47:00,1851,26,,,,5681.52,
36562110,08:50:23,08:50:23,10557,27,,,,7246.44,0
36562110,08:50:47,08:50:47,10555,28,,,,7417.29,0
36562110,08:51:31,08:51:31,10553,29,,,,7767.56,0
36562110,08:52:37,08:52:37,905,30,,,,8193.52,0
36562110,08:53:04,08:53:04,906,31,,,,8377.9,0
36562110,08:53:46,08:53:46,907,32,,,,8722.82,0
36562110,08:54:35,08:54:35,908,33,,,,9057.74,0
36562110,08:55:00,08:55:00,909,34,,,,9220.97,
36562110,08:55:40,08:55:40,910,35,,,,9538.27,0
36562110,08:56:20,08:56:20,911,36,,,,9804.86,0
36562110,08:56:51,08:56:51,912,37,,,,10023.36,0
36562110,08:57:58,08:57:58,913,38,,,,10361.32,0
36562110,08:58:35,08:58:35,914,39,,,,10620.92,0
36562110,08:59:20,08:59:20,916,40,,,,10943.48,0
36562110,09:00:00,09:00:00,918,41,,,,11281.26,0
36562110,09:00:43,09:00:43,919,42,,,,11574.03,0
36562110,09:02:00,09:02:00,10732,43,,,,12193.27,
36562110,09:03:16,09:03:16,920,44,,,,12812.12,0
36562110,09:03:48,09:03:48,922,45,,,,13076.02,0
36562110,09:04:32,09:04:32,341,46,,,,13449.62,0
36562110,09:05:32,09:05:32,342,47,,,,13941.41,0
36562110,09:06:00,09:06:00,196,48,,,,14125.98,
36562110,09:08:31,09:08:31,197,49,,,,14760.09,0
36562110,09:11:00,09:11:00,10015,50,,1,,15561.27,
36698070,07:35:00,07:35:00,9498,1,,,1,0,
36698070,07:35:53,07:35:53,1832,2,,,,718.72,0
36698070,07:36:34,07:36:34,490,3,,,,1303.88,0
36698070,07:36:47,07:36:47,491,4,,,,1497.2,0
36698070,07:37:04,07:37:04,1833,5,,,,1659.01,0
36698070,07:37:17,07:37:17,1834,6,,,,1782.11,0
36698070,07:37:41,07:37:41,1835,7,,,,1975.56,0
36698070,07:38:11,07:38:11,1836,8,,,,2218.43,0
36698070,07:38:30,07:38:30,1837,9,,,,2347.68,0
36698070,07:39:00,07:39:00,1838,10,,,,2544.42,
36698070,07:39:23,07:39:23,1899,11,,,,2652.51,0
36698070,07:39:57,07:39:57,1900,12,,,,2825.11,0
36698070,07:40:13,07:40:13,1901,13,,,,2924.19,0
36698070,07:40:39,07:40:39,1902,14,,,,3119.26,0
36698070,07:40:55,07:40:55,1903,15,,,,3235.55,0
36698070,07:41:23,07:41:23,1904,16,,,,3402.79,0
36698070,07:41:45,07:41:45,1905,17,,,,3522,0
36698070,07:42:16,07:42:16,1906,18,,,,3750.55,0
36698070,07:42:40,07:42:40,1907,19,,,,3918.07,0
36698070,07:43:10,07:43:10,1908,20,,,,4151.14,0
36698070,07:43:46,07:43:46,1909,21,,,,4373.24,0
36698070,07:44:49,07:44:49,7790,22,,,,4839.65,0
36698070,07:45:17,07:45:17,1848,23,,,,5033.46,0
36698070,07:45:40,07:45:40,1849,24,,,,5218.53,0
36698070,07:46:14,07:46:14,1850,25,,,,5422.07,0
36698070,07:47:00,07:47:00,1851,26,,,,5681.52,
36698070,07:50:23,07:50:23,10557,27,,,,7246.44,0
36698070,07:50:47,07:50:47,10555,28,,,,7417.29,0
36698070,07:51:31,07:51:31,10553,29,,,,7767.56,0
36698070,07:52:37,07:52:37,905,30,,,,8193.52,0
36698070,07:53:04,07:53:04,906,31,,,,8377.9,0
36698070,07:53:46,07:53:46,907,32,,,,8722.82,0
36698070,07:54:35,07:54:35,908,33,,,,9057.74,0
36698070,07:55:00,07:55:00,909,34,,,,9220.97,
36698070,07:55:40,07:55:40,910,35,,,,9538.27,0
36698070,07:56:20,07:56:20,911,36,,,,9804.86,0
36698070,07:56:51,07:56:51,912,37,,,,10023.36,0
36698070,07:57:58,07:57:58,913,38,,,,10361.32,0
36698070,07:58:35,07:58:35,914,39,,,,10620.92,0
36698070,07:59:20,07:59:20,916,40,,,,10943.48,0
36698070,08:00:00,08:00:00,918,41,,,,11281.26,0
36698070,08:00:43,08:00:43,919,42,,,,11574.03,0
36698070,08:02:00,08:02:00,10732,43,,,,12193.27,
36698070,08:03:16,08:03:16,920,44,,,,12812.12,0
36698070,08:03:48,08:03:48,922,45,,,,13076.02,0
36698070,08:04:32,08:04:32,341,46,,,,13449.62,0
36698070,08:05:32,08:05:32,342,47,,,,13941.41,0
36698070,08:06:00,08:06:00,196,48,,,,14125.98,
36698070,08:08:31,08:08:31,197,49,,,,14760.09,0
36698070,08:11:00,08:11:00,10015,50,,1,,15561.27,
36717020,20:20:00,20:20:00,9498,1,,,1,0,
36717020,20:22:13,20:22:13,1832,2,,,,718.72,0
36717020,20:23:56,20:23:56,490,3,,,,1303.88,0
36717020,20:24:29,20:24:29,491,4,,,,1497.2,0
36717020,20:25:11,20:25:11,1833,5,,,,1659.01,0
36717020,20:25:44,20:25:44,1834,6,,,,1782.11,0
36717020,20:26:42,20:26:42,1835,7,,,,1975.56,0
36717020,20:27:57,20:27:57,1836,8,,,,2218.43,0
36717020,20:28:45,20:28:45,1837,9,,,,2347.68,0
36717020,20:30:00,20:30:00,1838,10,,,,2544.42,
36717020,20:30:26,20:30:26,1899,11,,,,2652.51,0
36717020,20:31:04,20:31:04,1900,12,,,,2825.11,0
36717020,20:31:22,20:31:22,1901,13,,,,2924.19,0
36717020,20:31:51,20:31:51,1902,14,,,,3119.26,0
36717020,20:32:10,20:32:10,1903,15,,,,3235.55,0
36717020,20:32:41,20:32:41,1904,16,,,,3402.79,0
36717020,20:33:06,20:33:06,1905,17,,,,3522,0
36717020,20:33:41,20:33:41,1906,18,,,,3750.55,0
36717020,20:34:08,20:34:08,1907,19,,,,3918.07,0
36717020,20:34:41,20:34:41,1908,20,,,,4151.14,0
36717020,20:35:22,20:35:22,1909,21,,,,4373.24,0
36717020,20:36:33,20:36:33,7790,22,,,,4839.65,0
36717020,20:37:04,20:37:04,1848,23,,,,5033.46,0
36717020,20:37:31,20:37:31,1849,24,,,,5218.53,0
36717020,20:38:08,20:38:08,1850,25,,,,5422.07,0
36717020,20:39:00,20:39:00,1851,26,,,,5681.52,
36717020,20:42:23,20:42:23,10557,27,,,,7246.44,0
36717020,20:42:47,20:42:47,10555,28,,,,7417.29,0
36717020,20:43:31,20:43:31,10553,29,,,,7767.56,0
36717020,20:44:37,20:44:37,905,30,,,,8193.52,0
36717020,20:45:04,20:45:04,906,31,,,,8377.9,0
36717020,20:45:46,20:45:46,907,32,,,,8722.82,0
36717020,20:46:35,20:46:35,908,33,,,,9057.74,0
36717020,20:47:00,20:47:00,909,34,,,,9220.97,
36717020,20:47:40,20:47:40,910,35,,,,9538.27,0
36717020,20:48:20,20:48:20,911,36,,,,9804.86,0
36717020,20:48:51,20:48:51,912,37,,,,10023.36,0
36717020,20:49:58,20:49:58,913,38,,,,10361.32,0
36717020,20:50:35,20:50:35,914,39,,,,10620.92,0
36717020,20:51:20,20:51:20,916,40,,,,10943.48,0
36717020,20:52:00,20:52:00,918,41,,,,11281.26,0
36717020,20:52:43,20:52:43,919,42,,,,11574.03,0
36717020,20:54:00,20:54:00,10732,43,,,,12193.27,
36717020,20:55:54,20:55:54,920,44,,,,12812.12,0
36717020,20:56:42,20:56:42,922,45,,,,13076.02,0
36717020,20:57:49,20:57:49,341,46,,,,13449.62,0
36717020,20:59:18,20:59:18,342,47,,,,13941.41,0
36717020,21:00:00,21:00:00,196,48,,,,14125.98,
36717020,21:02:01,21:02:01,197,49,,,,14760.09,0
36717020,21:04:00,21:04:00,10015,50,,1,,15561.27,
36717030,20:20:00,20:20:00,9498,1,,,1,0,
36717030,20:22:13,20:22:13,1832,2,,,,718.72,0
36717030,20:23:56,20:23:56,490,3,,,,1303.88,0
36717030,20:24:29,20:24:29,491,4,,,,1497.2,0
36717030,20:25:11,20:25:11,1833,5,,,,1659.01,0
36717030,20:25:44,20:25:44,1834,6,,,,1782.11,0
36717030,20:26:42,20:26:42,1835,7,,,,1975.56,0
36717030,20:27:57,20:27:57,1836,8,,,,2218.43,0
36717030,20:28:45,20:28:45,1837,9,,,,2347.68,0
36717030,20:30:00,20:30:00,1838,10,,,,2544.42,
36717030,20:30:26,20:30:26,1899,11,,,,2652.51,0
36717030,20:31:04,20:31:04,1900,12,,,,2825.11,0
36717030,20:31:22,20:31:22,1901,13,,,,2924.19,0
36717030,20:31:51,20:31:51,1902,14,,,,3119.26,0
36717030,20:32:10,20:32:10,1903,15,,,,3235.55,0
36717030,20:32:41,20:32:41,1904,16,,,,3402.79,0
36717030,20:33:06,20:33:06,1905,17,,,,3522,0
36717030,20:33:41,20:33:41,1906,18,,,,3750.55,0
36717030,20:34:08,20:34:08,1907,19,,,,3918.07,0
36717030,20:34:41,20:34:41,1908,20,,,,4151.14,0
36717030,20:35:22,20:35:22,1909,21,,,,4373.24,0
36717030,20:36:33,20:36:33,7790,22,,,,4839.65,0
36717030,20:37:04,20:37:04,1848,23,,,,5033.46,0
36717030,20:37:31,20:37:31,1849,24,,,,5218.53,0
36717030,20:38:08,20:38:08,1850,25,,,,5422.07,0
36717030,20:39:00,20:39:00,1851,26,,,,5681.52,
36717030,20:42:23,20:42:23,10557,27,,,,7246.44,0
36717030,20:42:47,20:42:47,10555,28,,,,7417.29,0
36717030,20:43:31,20:43:31,10553,29,,,,7767.56,0
36717030,20:44:37,20:44:37,905,30,,,,8193.52,0
36717030,20:45:04,20:45:04,906,31,,,,8377.9,0
36717030,20:45:46,20:45:46,907,32,,,,8722.82,0
36717030,20:46:35,20:46:35,908,33,,,,9057.74,0
36717030,20:47:00,20:47:00,909,34,,,,9220.97,
36717030,20:47:40,20:47:40,910,35,,,,9538.27,0
36717030,20:48:20,20:48:20,911,36,,,,9804.86,0
36717030,20:48:51,20:48:51,912,37,,,,10023.36,0
36717030,20:49:58,20:49:58,913,38,,,,10361.32,0
36717030,20:50:35,20:50:35,914,39,,,,10620.92,0
36717030,20:51:20,20:51:20,916,40,,,,10943.48,0
36717030,20:52:00,20:52:00,918,41,,,,11281.26,0
36717030,20:52:43,20:52:43,919,42,,,,11574.03,0
36717030,20:54:00,20:54:00,10732,43,,,,12193.27,
36717030,20:55:54,20:55:54,920,44,,,,12812.12,0
36717030,20:56:42,20:56:42,922,45,,,,13076.02,0
36717030,20:57:49,20:57:49,341,46,,,,13449.62,0
36717030,20:59:18,20:59:18,342,47,,,,13941.41,0
36717030,21:00:00,21:00:00,196,48,,,,14125.98,
36717030,21:02:01,21:02:01,197,49,,,,14760.09,0
36717030,21:04:00,21:04:00,10015,50,,1,,15561.27,
36717040,20:20:00,20:20:00,9498,1,,,1,0,
36717040,20:22:13,20:22:13,1832,2,,,,718.72,0
36717040,20:23:56,20:23:56,490,3,,,,1303.88,0
36717040,20:24:29,20:24:29,491,4,,,,1497.2,0
36717040,20:25:11,20:25:11,1833,5,,,,1659.01,0
36717040,20:25:44,20:25:44,1834,6,,,,1782.11,0
36717040,20:26:42,20:26:42,1835,7,,,,1975.56,0
36717040,20:27:57,20:27:57,1836,8,,,,2218.43,0
36717040,20:28:45,20:28:45,1837,9,,,,2347.68,0
36717040,20:30:00,20:30:00,1838,10,,,,2544.42,
36717040,20:30:26,20:30:26,1899,11,,,,2652.51,0
36717040,20:31:04,20:31:04,1900,12,,,,2825.11,0
36717040,20:31:22,20:31:22,1901,13,,,,2924.19,0
36717040,20:31:51,20:31:51,1902,14,,,,3119.26,0
36717040,20:32:10,20:32:10,1903,15,,,,3235.55,0
36717040,20:32:41,20:32:41,1904,16,,,,3402.79,0
36717040,20:33:06,20:33:06,1905,17,,,,3522,0
36717040,20:33:41,20:33:41,1906,18,,,,3750.55,0
36717040,20:34:08,20:34:08,1907,19,,,,3918.07,0
36717040,20:34:41,20:34:41,1908,20,,,,4151.14,0
36717040,20:35:22,20:35:22,1909,21,,,,4373.24,0
36717040,20:36:33,20:36:33,7790,22,,,,4839.65,0
36717040,20:37:04,20:37:04,1848,23,,,,5033.46,0
36717040,20:37:31,20:37:31,1849,24,,,,5218.53,0
36717040,20:38:08,20:38:08,1850,25,,,,5422.07,0
36717040,20:39:00,20:39:00,1851,26,,,,5681.52,
36717040,20:42:23,20:42:23,10557,27,,,,7246.44,0
36717040,20:42:47,20:42:47,10555,28,,,,7417.29,0
36717040,20:43:31,20:43:31,10553,29,,,,7767.56,0
36717040,20:44:37,20:44:37,905,30,,,,8193.52,0
36717040,20:45:04,20:45:04,906,31,,,,8377.9,0
36717040,20:45:46,20:45:46,907,32,,,,8722.82,0
36717040,20:46:35,20:46:35,908,33,,,,9057.74,0
36717040,20:47:00,20:47:00,909,34,,,,9220.97,
36717040,20:47:40,20:47:40,910,35,,,,9538.27,0
36717040,20:48:20,20:48:20,911,36,,,,9804.86,0
36717040,20:48:51,20:48:51,912,37,,,,10023.36,0
36717040,20:49:58,20:49:58,913,38,,,,10361.32,0
36717040,20:50:35,20:50:35,914,39,,,,10620.92,0
36717040,20:51:20,20:51:20,916,40,,,,10943.48,0
36717040,20:52:00,20:52:00,918,41,,,,11281.26,0
36717040,20:52:43,20:52:43,919,42,,,,11574.03,0
36717040,20:54:00,20:54:00,10732,43,,,,12193.27,
36717040,20:55:54,20:55:54,920,44,,,,12812.12,0
36717040,20:56:42,20:56:42,922,45,,,,13076.02,0
36717040,20:57:49,20:57:49,341,46,,,,13449.62,0
36717040,20:59:18,20:59:18,342,47,,,,13941.41,0
36717040,21:00:00,21:00:00,196,48,,,,14125.98,
36717040,21:02:01,21:02:01,197,49,,,,14760.09,0
36717040,21:04:00,21:04:00,10015,50,,1,,15561.27,
36717050,20:20:00,20:20:00,9498,1,,,1,0,
36717050,20:22:13,20:22:13,1832,2,,,,718.72,0
36717050,20:23:56,20:23:56,490,3,,,,1303.88,0
36717050,20:24:29,20:24:29,491,4,,,,1497.2,0
36717050,20:25:11,20:25:11,1833,5,,,,1659.01,0
36717050,20:25:44,20:25:44,1834,6,,,,1782.11,0
36717050,20:26:42,20:26:42,1835,7,,,,1975.56,0
36717050,20:27:57,20:27:57,1836,8,,,,2218.43,0
36717050,20:28:45,20:28:45,1837,9,,,,2347.68,0
36717050,20:30:00,20:30:00,1838,10,,,,2544.42,
36717050,20:30:26,20:30:26,1899,11,,,,2652.51,0
36717050,20:31:04,20:31:04,1900,12,,,,2825.11,0
36717050,20:31:22,20:31:22,1901,13,,,,2924.19,0
36717050,20:31:51,20:31:51,1902,14,,,,3119.26,0
36717050,20:32:10,20:32:10,1903,15,,,,3235.55,0
36717050,20:32:41,20:32:41,1904,16,,,,3402.79,0
36717050,20:33:06,20:33:06,1905,17,,,,3522,0
36717050,20:33:41,20:33:41,1906,18,,,,3750.55,0
36717050,20:34:08,20:34:08,1907,19,,,,3918.07,0
36717050,20:34:41,20:34:41,1908,20,,,,4151.14,0
36717050,20:35:22,20:35:22,1909,21,,,,4373.24,0
36717050,20:36:33,20:36:33,7790,22,,,,4839.65,0
36717050,20:37:04,20:37:04,1848,23,,,,5033.46,0
36717050,20:37:31,20:37:31,1849,24,,,,5218.53,0
36717050,20:38:08,20:38:08,1850,25,,,,5422.07,0
36717050,20:39:00,20:39:00,1851,26,,,,5681.52,
36717050,20:42:23,20:42:23,10557,27,,,,7246.44,0
36717050,20:42:47,20:42:47,10555,28,,,,7417.29,0
36717050,20:43:31,20:43:31,10553,29,,,,7767.56,0
36717050,20:44:37,20:44:37,905,30,,,,8193.52,0
36717050,20:45:04,20:45:04,906,31,,,,8377.9,0
36717050,20:45:46,20:45:46,907,32,,,,8722.82,0
36717050,20:46:35,20:46:35,908,33,,,,9057.74,0
36717050,20:47:00,20:47:00,909,34,,,,9220.97,
36717050,20:47:40,20:47:40,910,35,,,,9538.27,0
36717050,20:48:20,20:48:20,911,36,,,,9804.86,0
36717050,20:48:51,20:48:51,912,37,,,,10023.36,0
36717050,20:49:58,20:49:58,913,38,,,,10361.32,0
36717050,20:50:35,20:50:35,914,39,,,,10620.92,0
36717050,20:51:20,20:51:20,916,40,,,,10943.48,0
36717050,20:52:00,20:52:00,918,41,,,,11281.26,0
36717050,20:52:43,20:52:43,919,42,,,,11574.03,0
36717050,20:54:00,20:54:00,10732,43,,,,12193.27,
36717050,20:55:54,20:55:54,920,44,,,,12812.12,0
36717050,20:56:42,20:56:42,922,45,,,,13076.02,0
36717050,20:57:49,20:57:49,341,46,,,,13449.62,0
36717050,20:59:18,20:59:18,342,47,,,,13941.41,0
36717050,21:00:00,21:00:00,196,48,,,,14125.98,
36717050,21:02:01,21:02:01,197,49,,,,14760.09,0
36717050,21:04:00,21:04:00,10015,50,,1,,15561.27,
36717060,20:20:00,20:20:00,9498,1,,,1,0,
36717060,20:22:13,20:22:13,1832,2,,,,718.72,0
36717060,20:23:56,20:23:56,490,3,,,,1303.88,0
36717060,20:24:29,20:24:29,491,4,,,,1497.2,0
36717060,20:25:11,20:25:11,1833,5,,,,1659.01,0
36717060,20:25:44,20:25:44,1834,6,,,,1782.11,0
36717060,20:26:42,20:26:42,1835,7,,,,1975.56,0
36717060,20:27:57,20:27:57,1836,8,,,,2218.43,0
36717060,20:28:45,20:28:45,1837,9,,,,2347.68,0
36717060,20:30:00,20:30:00,1838,10,,,,2544.42,
36717060,20:30:26,20:30:26,1899,11,,,,2652.51,0
36717060,20:31:04,20:31:04,1900,12,,,,2825.11,0
36717060,20:31:22,20:31:22,1901,13,,,,2924.19,0
36717060,20:31:51,20:31:51,1902,14,,,,3119.26,0
36717060,20:32:10,20:32:10,1903,15,,,,3235.55,0
36717060,20:32:41,20:32:41,1904,16,,,,3402.79,0
36717060,20:33:06,20:33:06,1905,17,,,,3522,0
36717060,20:33:41,20:33:41,1906,18,,,,3750.55,0
36717060,20:34:08,20:34:08,1907,19,,,,3918.07,0
36717060,20:34:41,20:34:41,1908,20,,,,4151.14,0
36717060,20:35:22,20:35:22,1909,21,,,,4373.24,0
36717060,20:36:33,20:36:33,7790,22,,,,4839.65,0
36717060,20:37:04,20:37:04,1848,23,,,,5033.46,0
36717060,20:37:31,20:37:31,1849,24,,,,5218.53,0
36717060,20:38:08,20:38:08,1850,25,,,,5422.07,0
36717060,20:39:00,20:39:00,1851,26,,,,5681.52,
36717060,20:42:23,20:42:23,10557,27,,,,7246.44,0
36717060,20:42:47,20:42:47,10555,28,,,,7417.29,0
36717060,20:43:31,20:43:31,10553,29,,,,7767.56,0
36717060,20:44:37,20:44:37,905,30,,,,8193.52,0
36717060,20:45:04,20:45:04,906,31,,,,8377.9,0
36717060,20:45:46,20:45:46,907,32,,,,8722.82,0
36717060,20:46:35,20:46:35,908,33,,,,9057.74,0
36717060,20:47:00,20:47:00,909,34,,,,9220.97,
36717060,20:47:40,20:47:40,910,35,,,,9538.27,0
36717060,20:48:20,20:48:20,911,36,,,,9804.86,0
36717060,20:48:51,20:48:51,912,37,,,,10023.36,0
36717060,20:49:58,20:49:58,913,38,,,,10361.32,0
36717060,20:50:35,20:50:35,914,39,,,,10620.92,0
36717060,20:51:20,20:51:20,916,40,,,,10943.48,0
36717060,20:52:00,20:52:00,918,41,,,,11281.26,0
36717060,20:52:43,20:52:43,919,42,,,,11574.03,0
36717060,20:54:00,20:54:00,10732,43,,,,12193.27,
36717060,20:55:54,20:55:54,920,44,,,,12812.12,0
36717060,20:56:42,20:56:42,922,45,,,,13076.02,0
36717060,20:57:49,20:57:49,341,46,,,,13449.62,0
36717060,20:59:18,20:59:18,342,47,,,,13941.41,0
36717060,21:00:00,21:00:00,196,48,,,,14125.98,
36717060,21:02:01,21:02:01,197,49,,,,14760.09,0
36717060,21:04:00,21:04:00,10015,50,,1,,15561.27,
36843020,04:40:00,04:40:00,10732,1,,,1,0,
36843020,04:41:11,04:41:11,920,2,,,,611.23,0
36843020,04:41:40,04:41:40,922,3,,,,862.16,0
36843020,04:42:25,04:42:25,341,4,,,,1219.21,0
36843020,04:43:30,04:43:30,342,5,,,,1711,0
36843020,04:44:00,04:44:00,196,6,,,,1895.57,
36843020,04:46:00,04:46:00,197,7,,,,2529.52,0
36843020,04:48:00,04:48:00,10015,8,,1,,3330.7,
36843030,04:40:00,04:40:00,10732,1,,,1,0,
36843030,04:41:11,04:41:11,920,2,,,,611.23,0
36843030,04:41:40,04:41:40,922,3,,,,862.16,0
36843030,04:42:25,04:42:25,341,4,,,,1219.21,0
36843030,04:43:30,04:43:30,342,5,,,,1711,0
36843030,04:44:00,04:44:00,196,6,,,,1895.57,
36843030,04:46:00,04:46:00,197,7,,,,2529.52,0
36843030,04:48:00,04:48:00,10015,8,,1,,3330.7,
36843040,04:40:00,04:40:00,10732,1,,,1,0,
36843040,04:41:11,04:41:11,920,2,,,,611.23,0
36843040,04:41:40,04:41:40,922,3,,,,862.16,0
36843040,04:42:25,04:42:25,341,4,,,,1219.21,0
36843040,04:43:30,04:43:30,342,5,,,,1711,0
36843040,04:44:00,04:44:00,196,6,,,,1895.57,
36843040,04:46:00,04:46:00,197,7,,,,2529.52,0
36843040,04:48:00,04:48:00,10015,8,,1,,3330.7,
36843050,04:40:00,04:40:00,10732,1,,,1,0,
36843050,04:41:11,04:41:11,920,2,,,,611.23,0
36843050,04:41:40,04:41:40,922,3,,,,862.16,0
36843050,04:42:25,04:42:25,341,4,,,,1219.21,0
36843050,04:43:30,04:43:30,342,5,,,,1711,0
36843050,04:44:00,04:44:00,196,6,,,,1895.57,
36843050,04:46:00,04:46:00,197,7,,,,2529.52,0
36843050,04:48:00,04:48:00,10015,8,,1,,3330.7,
36843060,04:40:00,04:40:00,10732,1,,,1,0,
36843060,04:41:11,04:41:11,920,2,,,,611.23,0
36843060,04:41:40,04:41:40,922,3,,,,862.16,0
36843060,04:42:25,04:42:25,341,4,,,,1219.21,0
36843060,04:43:30,04:43:30,342,5,,,,1711,0
36843060,04:44:00,04:44:00,196,6,,,,1895.57,
36843060,04:46:00,04:46:00,197,7,,,,2529.52,0
36843060,04:48:00,04:48:00,10015,8,,1,,3330.7,
36949020,18:50:00,18:50:00,9498,1,,,1,0,
36949020,18:51:46,18:51:46,1832,2,,,,718.72,0
36949020,18:53:08,18:53:08,490,3,,,,1303.88,0
36949020,18:53:35,18:53:35,491,4,,,,1497.2,0
36949020,18:54:08,18:54:08,1833,5,,,,1659.01,0
36949020,18:54:35,18:54:35,1834,6,,,,1782.11,0
36949020,18:55:22,18:55:22,1835,7,,,,1975.56,0
36949020,18:56:22,18:56:22,1836,8,,,,2218.43,0
36949020,18:57:00,18:57:00,1837,9,,,,2347.68,0
36949020,18:58:00,18:58:00,1838,10,,,,2544.42,
36949020,18:58:26,18:58:26,1899,11,,,,2652.51,0
36949020,18:59:04,18:59:04,1900,12,,,,2825.11,0
36949020,18:59:22,18:59:22,1901,13,,,,2924.19,0
36949020,18:59:51,18:59:51,1902,14,,,,3119.26,0
36949020,19:00:10,19:00:10,1903,15,,,,3235.55,0
36949020,19:00:41,19:00:41,1904,16,,,,3402.79,0
36949020,19:01:06,19:01:06,1905,17,,,,3522,0
36949020,19:01:41,19:01:41,1906,18,,,,3750.55,0
36949020,19:02:08,19:02:08,1907,19,,,,3918.07,0
36949020,19:02:41,19:02:41,1908,20,,,,4151.14,0
36949020,19:03:22,19:03:22,1909,21,,,,4373.24,0
36949020,19:04:33,19:04:33,7790,22,,,,4839.65,0
36949020,19:05:04,19:05:04,1848,23,,,,5033.46,0
36949020,19:05:31,19:05:31,1849,24,,,,5218.53,0
36949020,19:06:08,19:06:08,1850,25,,,,5422.07,0
36949020,19:07:00,19:07:00,1851,26,,,,5681.52,
36949020,19:10:23,19:10:23,10557,27,,,,7246.44,0
36949020,19:10:47,19:10:47,10555,28,,,,7417.29,0
36949020,19:11:31,19:11:31,10553,29,,,,7767.56,0
36949020,19:12:37,19:12:37,905,30,,,,8193.52,0
36949020,19:13:04,19:13:04,906,31,,,,8377.9,0
36949020,19:13:46,19:13:46,907,32,,,,8722.82,0
36949020,19:14:35,19:14:35,908,33,,,,9057.74,0
36949020,19:15:00,19:15:00,909,34,,,,9220.97,
36949020,19:15:40,19:15:40,910,35,,,,9538.27,0
36949020,19:16:20,19:16:20,911,36,,,,9804.86,0
36949020,19:16:51,19:16:51,912,37,,,,10023.36,0
36949020,19:17:58,19:17:58,913,38,,,,10361.32,0
36949020,19:18:35,19:18:35,914,39,,,,10620.92,0
36949020,19:19:20,19:19:20,916,40,,,,10943.48,0
36949020,19:20:00,19:20:00,918,41,,,,11281.26,0
36949020,19:20:43,19:20:43,919,42,,,,11574.03,0
36949020,19:22:00,19:22:00,10732,43,,,,12193.27,
36949020,19:23:54,19:23:54,920,44,,,,12812.12,0
36949020,19:24:42,19:24:42,922,45,,,,13076.02,0
36949020,19:25:49,19:25:49,341,46,,,,13449.62,0
36949020,19:27:18,19:27:18,342,47,,,,13941.41,0
36949020,19:28:00,19:28:00,196,48,,,,14125.98,
36949020,19:30:01,19:30:01,197,49,,,,14760.09,0
36949020,19:32:00,19:32:00,10015,50,,1,,15561.27,
36949030,18:50:00,18:50:00,9498,1,,,1,0,
36949030,18:51:46,18:51:46,1832,2,,,,718.72,0
36949030,18:53:08,18:53:08,490,3,,,,1303.88,0
36949030,18:53:35,18:53:35,491,4,,,,1497.2,0
36949030,18:54:08,18:54:08,1833,5,,,,1659.01,0
36949030,18:54:35,18:54:35,1834,6,,,,1782.11,0
36949030,18:55:22,18:55:22,1835,7,,,,1975.56,0
36949030,18:56:22,18:56:22,1836,8,,,,2218.43,0
36949030,18:57:00,18:57:00,1837,9,,,,2347.68,0
36949030,18:58:00,18:58:00,1838,10,,,,2544.42,
36949030,18:58:26,18:58:26,1899,11,,,,2652.51,0
36949030,18:59:04,18:59:04,1900,12,,,,2825.11,0
36949030,18:59:22,18:59:22,1901,13,,,,2924.19,0
36949030,18:59:51,18:59:51,1902,14,,,,3119.26,0
36949030,19:00:10,19:00:10,1903,15,,,,3235.55,0
36949030,19:00:41,19:00:41,1904,16,,,,3402.79,0
36949030,19:01:06,19:01:06,1905,17,,,,3522,0
36949030,19:01:41,19:01:41,1906,18,,,,3750.55,0
36949030,19:02:08,19:02:08,1907,19,,,,3918.07,0
36949030,19:02:41,19:02:41,1908,20,,,,4151.14,0
36949030,19:03:22,19:03:22,1909,21,,,,4373.24,0
36949030,19:04:33,19:04:33,7790,22,,,,4839.65,0
36949030,19:05:04,19:05:04,1848,23,,,,5033.46,0
36949030,19:05:31,19:05:31,1849,24,,,,5218.53,0
36949030,19:06:08,19:06:08,1850,25,,,,5422.07,0
36949030,19:07:00,19:07:00,1851,26,,,,5681.52,
36949030,19:10:23,19:10:23,10557,27,,,,7246.44,0
36949030,19:10:47,19:10:47,10555,28,,,,7417.29,0
36949030,19:11:31,19:11:31,10553,29,,,,7767.56,0
36949030,19:12:37,19:12:37,905,30,,,,8193.52,0
36949030,19:13:04,19:13:04,906,31,,,,8377.9,0
36949030,19:13:46,19:13:46,907,32,,,,8722.82,0
36949030,19:14:35,19:14:35,908,33,,,,9057.74,0
36949030,19:15:00,19:15:00,909,34,,,,9220.97,
36949030,19:15:40,19:15:40,910,35,,,,9538.27,0
36949030,19:16:20,19:16:20,911,36,,,,9804.86,0
36949030,19:16:51,19:16:51,912,37,,,,10023.36,0
36949030,19:17:58,19:17:58,913,38,,,,10361.32,0
36949030,19:18:35,19:18:35,914,39,,,,10620.92,0
36949030,19:19:20,19:19:20,916,40,,,,10943.48,0
36949030,19:20:00,19:20:00,918,41,,,,11281.26,0
36949030,19:20:43,19:20:43,919,42,,,,11574.03,0
36949030,19:22:00,19:22:00,10732,43,,,,12193.27,
36949030,19:23:54,19:23:54,920,44,,,,12812.12,0
36949030,19:24:42,19:24:42,922,45,,,,13076.02,0
36949030,19:25:49,19:25:49,341,46,,,,13449.62,0
36949030,19:27:18,19:27:18,342,47,,,,13941.41,0
36949030,19:28:00,19:28:00,196,48,,,,14125.98,
36949030,19:30:01,19:30:01,197,49,,,,14760.09,0
36949030,19:32:00,19:32:00,10015,50,,1,,15561.27,
36949040,18:50:00,18:50:00,9498,1,,,1,0,
36949040,18:51:46,18:51:46,1832,2,,,,718.72,0
36949040,18:53:08,18:53:08,490,3,,,,1303.88,0
36949040,18:53:35,18:53:35,491,4,,,,1497.2,0
36949040,18:54:08,18:54:08,1833,5,,,,1659.01,0
36949040,18:54:35,18:54:35,1834,6,,,,1782.11,0
36949040,18:55:22,18:55:22,1835,7,,,,1975.56,0
36949040,18:56:22,18:56:22,1836,8,,,,2218.43,0
36949040,18:57:00,18:57:00,1837,9,,,,2347.68,0
36949040,18:58:00,18:58:00,1838,10,,,,2544.42,
36949040,18:58:26,18:58:26,1899,11,,,,2652.51,0
36949040,18:59:04,18:59:04,1900,12,,,,2825.11,0
36949040,18:59:22,18:59:22,1901,13,,,,2924.19,0
36949040,18:59:51,18:59:51,1902,14,,,,3119.26,0
36949040,19:00:10,19:00:10,1903,15,,,,3235.55,0
36949040,19:00:41,19:00:41,1904,16,,,,3402.79,0
36949040,19:01:06,19:01:06,1905,17,,,,3522,0
36949040,19:01:41,19:01:41,1906,18,,,,3750.55,0
36949040,19:02:08,19:02:08,1907,19,,,,3918.07,0
36949040,19:02:41,19:02:41,1908,20,,,,4151.14,0
36949040,19:03:22,19:03:22,1909,21,,,,4373.24,0
36949040,19:04:33,19:04:33,7790,22,,,,4839.65,0
36949040,19:05:04,19:05:04,1848,23,,,,5033.46,0
36949040,19:05:31,19:05:31,1849,24,,,,5218.53,0
36949040,19:06:08,19:06:08,1850,25,,,,5422.07,0
36949040,19:07:00,19:07:00,1851,26,,,,5681.52,
36949040,19:10:23,19:10:23,10557,27,,,,7246.44,0
36949040,19:10:47,19:10:47,10555,28,,,,7417.29,0
36949040,19:11:31,19:11:31,10553,29,,,,7767.56,0
36949040,19:12:37,19:12:37,905,30,,,,8193.52,0
36949040,19:13:04,19:13:04,906,31,,,,8377.9,0
36949040,19:13:46,19:13:46,907,32,,,,8722.82,0
36949040,19:14:35,19:14:35,908,33,,,,9057.74,0
36949040,19:15:00,19:15:00,909,34,,,,9220.97,
36949040,19:15:40,19:15:40,910,35,,,,9538.27,0
36949040,19:16:20,19:16:20,911,36,,,,9804.86,0
36949040,19:16:51,19:16:51,912,37,,,,10023.36,0
36949040,19:17:58,19:17:58,913,38,,,,10361.32,0
36949040,19:18:35,19:18:35,914,39,,,,10620.92,0
36949040,19:19:20,19:19:20,916,40,,,,10943.48,0
36949040,19:20:00,19:20:00,918,41,,,,11281.26,0
36949040,19:20:43,19:20:43,919,42,,,,11574.03,0
36949040,19:22:00,19:22:00,10732,43,,,,12193.27,
36949040,19:23:54,19:23:54,920,44,,,,12812.12,0
36949040,19:24:42,19:24:42,922,45,,,,13076.02,0
36949040,19:25:49,19:25:49,341,46,,,,13449.62,0
36949040,19:27:18,19:27:18,342,47,,,,13941.41,0
36949040,19:28:00,19:28:00,196,48,,,,14125.98,
36949040,19:30:01,19:30:01,197,49,,,,14760.09,0
36949040,19:32:00,19:32:00,10015,50,,1,,15561.27,
36949050,18:50:00,18:50:00,9498,1,,,1,0,
36949050,18:51:46,18:51:46,1832,2,,,,718.72,0
36949050,18:53:08,18:53:08,490,3,,,,1303.88,0
36949050,18:53:35,18:53:35,491,4,,,,1497.2,0
36949050,18:54:08,18:54:08,1833,5,,,,1659.01,0
36949050,18:54:35,18:54:35,1834,6,,,,1782.11,0
36949050,18:55:22,18:55:22,1835,7,,,,1975.56,0
36949050,18:56:22,18:56:22,1836,8,,,,2218.43,0
36949050,18:57:00,18:57:00,1837,9,,,,2347.68,0
36949050,18:58:00,18:58:00,1838,10,,,,2544.42,
36949050,18:58:26,18:58:26,1899,11,,,,2652.51,0
36949050,18:59:04,18:59:04,1900,12,,,,2825.11,0
36949050,18:59:22,18:59:22,1901,13,,,,2924.19,0
36949050,18:59:51,18:59:51,1902,14,,,,3119.26,0
36949050,19:00:10,19:00:10,1903,15,,,,3235.55,0
36949050,19:00:41,19:00:41,1904,16,,,,3402.79,0
36949050,19:01:06,19:01:06,1905,17,,,,3522,0
36949050,19:01:41,19:01:41,1906,18,,,,3750.55,0
36949050,19:02:08,19:02:08,1907,19,,,,3918.07,0
36949050,19:02:41,19:02:41,1908,20,,,,4151.14,0
36949050,19:03:22,19:03:22,1909,21,,,,4373.24,0
36949050,19:04:33,19:04:33,7790,22,,,,4839.65,0
36949050,19:05:04,19:05:04,1848,23,,,,5033.46,0
36949050,19:05:31,19:05:31,1849,24,,,,5218.53,0
36949050,19:06:08,19:06:08,1850,25,,,,5422.07,0
36949050,19:07:00,19:07:00,1851,26,,,,5681.52,
36949050,19:10:23,19:10:23,10557,27,,,,7246.44,0
36949050,19:10:47,19:10:47,10555,28,,,,7417.29,0
36949050,19:11:31,19:11:31,10553,29,,,,7767.56,0
36949050,19:12:37,19:12:37,905,30,,,,8193.52,0
36949050,19:13:04,19:13:04,906,31,,,,8377.9,0
36949050,19:13:46,19:13:46,907,32,,,,8722.82,0
36949050,19:14:35,19:14:35,908,33,,,,9057.74,0
36949050,19:15:00,19:15:00,909,34,,,,9220.97,
36949050,19:15:40,19:15:40,910,35,,,,9538.27,0
36949050,19:16:20,19:16:20,911,36,,,,9804.86,0
36949050,19:16:51,19:16:51,912,37,,,,10023.36,0
36949050,19:17:58,19:17:58,913,38,,,,10361.32,0
36949050,19:18:35,19:18:35,914,39,,,,10620.92,0
36949050,19:19:20,19:19:20,916,40,,,,10943.48,0
36949050,19:20:00,19:20:00,918,41,,,,11281.26,0
36949050,19:20:43,19:20:43,919,42,,,,11574.03,0
36949050,19:22:00,19:22:00,10732,43,,,,12193.27,
36949050,19:23:54,19:23:54,920,44,,,,12812.12,0
36949050,19:24:42,19:24:42,922,45,,,,13076.02,0
36949050,19:25:49,19:25:49,341,46,,,,13449.62,0
36949050,19:27:18,19:27:18,342,47,,,,13941.41,0
36949050,19:28:00,19:28:00,196,48,,,,14125.98,
36949050,19:30:01,19:30:01,197,49,,,,14760.09,0
36949050,19:32:00,19:32:00,10015,50,,1,,15561.27,
36949060,18:50:00,18:50:00,9498,1,,,1,0,
36949060,18:51:46,18:51:46,1832,2,,,,718.72,0
36949060,18:53:08,18:53:08,490,3,,,,1303.88,0
36949060,18:53:35,18:53:35,491,4,,,,1497.2,0
36949060,18:54:08,18:54:08,1833,5,,,,1659.01,0
36949060,18:54:35,18:54:35,1834,6,,,,1782.11,0
36949060,18:55:22,18:55:22,1835,7,,,,1975.56,0
36949060,18:56:22,18:56:22,1836,8,,,,2218.43,0
36949060,18:57:00,18:57:00,1837,9,,,,2347.68,0
36949060,18:58:00,18:58:00,1838,10,,,,2544.42,
36949060,18:58:26,18:58:26,1899,11,,,,2652.51,0
36949060,18:59:04,18:59:04,1900,12,,,,2825.11,0
36949060,18:59:22,18:59:22,1901,13,,,,2924.19,0
36949060,18:59:51,18:59:51,1902,14,,,,3119.26,0
36949060,19:00:10,19:00:10,1903,15,,,,3235.55,0
36949060,19:00:41,19:00:41,1904,16,,,,3402.79,0
36949060,19:01:06,19:01:06,1905,17,,,,3522,0
36949060,19:01:41,19:01:41,1906,18,,,,3750.55,0
36949060,19:02:08,19:02:08,1907,19,,,,3918.07,0
36949060,19:02:41,19:02:41,1908,20,,,,4151.14,0
36949060,19:03:22,19:03:22,1909,21,,,,4373.24,0
36949060,19:04:33,19:04:33,7790,22,,,,4839.65,0
36949060,19:05:04,19:05:04,1848,23,,,,5033.46,0
36949060,19:05:31,19:05:31,1849,24,,,,5218.53,0
36949060,19:06:08,19:06:08,1850,25,,,,5422.07,0
36949060,19:07:00,19:07:00,1851,26,,,,5681.52,
36949060,19:10:23,19:10:23,10557,27,,,,7246.44,0
36949060,19:10:47,19:10:47,10555,28,,,,7417.29,0
36949060,19:11:31,19:11:31,10553,29,,,,7767.56,0
36949060,19:12:37,19:12:37,905,30,,,,8193.52,0
36949060,19:13:04,19:13:04,906,31,,,,8377.9,0
36949060,19:13:46,19:13:46,907,32,,,,8722.82,0
36949060,19:14:35,19:14:35,908,33,,,,9057.74,0
36949060,19:15:00,19:15:00,909,34,,,,9220.97,
36949060,19:15:40,19:15:40,910,35,,,,9538.27,0
36949060,19:16:20,19:16:20,911,36,,,,9804.86,0
36949060,19:16:51,19:16:51,912,37,,,,10023.36,0
36949060,19:17:58,19:17:58,913,38,,,,10361.32,0
36949060,19:18:35,19:18:35,914,39,,,,10620.92,0
36949060,19:19:20,19:19:20,916,40,,,,10943.48,0
36949060,19:20:00,19:20:00,918,41,,,,11281.26,0
36949060,19:20:43,19:20:43,919,42,,,,11574.03,0
36949060,19:22:00,19:22:00,10732,43,,,,12193.27,
36949060,19:23:54,19:23:54,920,44,,,,12812.12,0
36949060,19:24:42,19:24:42,922,45,,,,13076.02,0
36949060,19:25:49,19:25:49,341,46,,,,13449.62,0
36949060,19:27:18,19:27:18,342,47,,,,13941.41,0
36949060,19:28:00,19:28:00,196,48,,,,14125.98,
36949060,19:30:01,19:30:01,197,49,,,,14760.09,0
36949060,19:32:00,19:32:00,10015,50,,1,,15561.27,
37109020,06:33:00,06:33:00,10732,1,,,1,0,
37109020,06:34:29,06:34:29,920,2,,,,611.23,0
37109020,06:35:05,06:35:05,922,3,,,,862.16,0
37109020,06:36:01,06:36:01,341,4,,,,1219.21,0
37109020,06:37:22,06:37:22,342,5,,,,1711,0
37109020,06:38:00,06:38:00,196,6,,,,1895.57,
37109020,06:40:00,06:40:00,197,7,,,,2529.52,0
37109020,06:42:00,06:42:00,10015,8,,1,,3330.7,
37109030,06:33:00,06:33:00,10732,1,,,1,0,
37109030,06:34:29,06:34:29,920,2,,,,611.23,0
37109030,06:35:05,06:35:05,922,3,,,,862.16,0
37109030,06:36:01,06:36:01,341,4,,,,1219.21,0
37109030,06:37:22,06:37:22,342,5,,,,1711,0
37109030,06:38:00,06:38:00,196,6,,,,1895.57,
37109030,06:40:00,06:40:00,197,7,,,,2529.52,0
37109030,06:42:00,06:42:00,10015,8,,1,,3330.7,
37109040,06:33:00,06:33:00,10732,1,,,1,0,
37109040,06:34:29,06:34:29,920,2,,,,611.23,0
37109040,06:35:05,06:35:05,922,3,,,,862.16,0
37109040,06:36:01,06:36:01,341,4,,,,1219.21,0
37109040,06:37:22,06:37:22,342,5,,,,1711,0
37109040,06:38:00,06:38:00,196,6,,,,1895.57,
37109040,06:40:00,06:40:00,197,7,,,,2529.52,0
37109040,06:42:00,06:42:00,10015,8,,1,,3330.7,
37109050,06:33:00,06:33:00,10732,1,,,1,0,
37109050,06:34:29,06:34:29,920,2,,,,611.23,0
37109050,06:35:05,06:35:05,922,3,,,,862.16,0
37109050,06:36:01,06:36:01,341,4,,,,1219.21,0
37109050,06:37:22,06:37:22,342,5,,,,1711,0
37109050,06:38:00,06:38:00,196,6,,,,1895.57,
37109050,06:40:00,06:40:00,197,7,,,,2529.52,0
37109050,06:42:00,06:42:00,10015,8,,1,,3330.7,
37109060,06:33:00,06:33:00,10732,1,,,1,0,
37109060,06:34:29,06:34:29,920,2,,,,611.23,0
37109060,06:35:05,06:35:05,922,3,,,,862.16,0
37109060,06:36:01,06:36:01,341,4,,,,1219.21,0
37109060,06:37:22,06:37:22,342,5,,,,1711,0
37109060,06:38:00,06:38:00,196,6,,,,1895.57,
37109060,06:40:00,06:40:00,197,7,,,,2529.52,0
37109060,06:42:00,06:42:00,10015,8,,1,,3330.7,
37140100,09:51:00,09:51:00,9498,1,,,1,0,
37140100,09:52:33,09:52:33,1832,2,,,,718.72,0
37140100,09:53:45,09:53:45,490,3,,,,1303.88,0
37140100,09:54:08,09:54:08,491,4,,,,1497.2,0
37140100,09:54:37,09:54:37,1833,5,,,,1659.01,0
37140100,09:55:01,09:55:01,1834,6,,,,1782.11,0
37140100,09:55:41,09:55:41,1835,7,,,,1975.56,0
37140100,09:56:34,09:56:34,1836,8,,,,2218.43,0
37140100,09:57:07,09:57:07,1837,9,,,,2347.68,0
37140100,09:58:00,09:58:00,1838,10,,,,2544.42,
37140100,09:58:26,09:58:26,1899,11,,,,2652.51,0
37140100,09:59:04,09:59:04,1900,12,,,,2825.11,0
37140100,09:59:22,09:59:22,1901,13,,,,2924.19,0
37140100,09:59:51,09:59:51,1902,14,,,,3119.26,0
37140100,10:00:10,10:00:10,1903,15,,,,3235.55,0
37140100,10:00:41,10:00:41,1904,16,,,,3402.79,0
37140100,10:01:06,10:01:06,1905,17,,,,3522,0
37140100,10:01:41,10:01:41,1906,18,,,,3750.55,0
37140100,10:02:08,10:02:08,1907,19,,,,3918.07,0
37140100,10:02:41,10:02:41,1908,20,,,,4151.14,0
37140100,10:03:22,10:03:22,1909,21,,,,4373.24,0
37140100,10:04:33,10:04:33,7790,22,,,,4839.65,0
37140100,10:05:04,10:05:04,1848,23,,,,5033.46,0
37140100,10:05:31,10:05:31,1849,24,,,,5218.53,0
37140100,10:06:08,10:06:08,1850,25,,,,5422.07,0
37140100,10:07:00,10:07:00,1851,26,,,,5681.52,
37140100,10:10:23,10:10:23,10557,27,,,,7246.44,0
37140100,10:10:47,10:10:47,10555,28,,,,7417.29,0
37140100,10:11:31,10:11:31,10553,29,,,,7767.56,0
37140100,10:12:37,10:12:37,905,30,,,,8193.52,0
37140100,10:13:04,10:13:04,906,31,,,,8377.9,0
37140100,10:13:46,10:13:46,907,32,,,,8722.82,0
37140100,10:14:35,10:14:35,908,33,,,,9057.74,0
37140100,10:15:00,10:15:00,909,34,,,,9220.97,
37140100,10:15:40,10:15:40,910,35,,,,9538.27,0
37140100,10:16:20,10:16:20,911,36,,,,9804.86,0
37140100,10:16:51,10:16:51,912,37,,,,10023.36,0
37140100,10:17:58,10:17:58,913,38,,,,10361.32,0
37140100,10:18:35,10:18:35,914,39,,,,10620.92,0
37140100,10:19:20,10:19:20,916,40,,,,10943.48,0
37140100,10:20:00,10:20:00,918,41,,,,11281.26,0
37140100,10:20:43,10:20:43,919,42,,,,11574.03,0
37140100,10:22:00,10:22:00,10732,43,,,,12193.27,
37140100,10:24:13,10:24:13,920,44,,,,12812.12,0
37140100,10:25:09,10:25:09,922,45,,,,13076.02,0
37140100,10:26:27,10:26:27,341,46,,,,13449.62,0
37140100,10:28:11,10:28:11,342,47,,,,13941.41,0
37140100,10:29:00,10:29:00,196,48,,,,14125.98,
37140100,10:31:01,10:31:01,197,49,,,,14760.09,0
37140100,10:33:00,10:33:00,10015,50,,1,,15561.27,
3856110,16:05:00,16:05:00,9498,1,,,1,0,
3856110,16:06:06,16:06:06,1832,2,,,,718.72,0
3856110,16:06:58,16:06:58,490,3,,,,1303.88,0
3856110,16:07:14,16:07:14,491,4,,,,1497.2,0
3856110,16:07:35,16:07:35,1833,5,,,,1659.01,0
3856110,16:07:52,16:07:52,1834,6,,,,1782.11,0
3856110,16:08:21,16:08:21,1835,7,,,,1975.56,0
3856110,16:08:58,16:08:58,1836,8,,,,2218.43,0
3856110,16:09:22,16:09:22,1837,9,,,,2347.68,0
3856110,16:10:00,16:10:00,1838,10,,,,2544.42,
3856110,16:10:29,16:10:29,1899,11,,,,2652.51,0
3856110,16:11:11,16:11:11,1900,12,,,,2825.11,0
3856110,16:11:31,16:11:31,1901,13,,,,2924.19,0
3856110,16:12:04,16:12:04,1902,14,,,,3119.26,0
3856110,16:12:24,16:12:24,1903,15,,,,3235.55,0
3856110,16:12:59,16:12:59,1904,16,,,,3402.79,0
3856110,16:13:26,16:13:26,1905,17,,,,3522,0
3856110,16:14:05,16:14:05,1906,18,,,,3750.55,0
3856110,16:14:35,16:14:35,1907,19,,,,3918.07,0
3856110,16:15:12,16:15:12,1908,20,,,,4151.14,0
3856110,16:15:58,16:15:58,1909,21,,,,4373.24,0
3856110,16:17:16,16:17:16,7790,22,,,,4839.65,0
3856110,16:17:51,16:17:51,1848,23,,,,5033.46,0
3856110,16:18:21,16:18:21,1849,24,,,,5218.53,0
3856110,16:19:02,16:19:02,1850,25,,,,5422.07,0
3856110,16:20:00,16:20:00,1851,26,,,,5681.52,
3856110,16:23:48,16:23:48,10557,27,,,,7246.44,0
3856110,16:24:16,16:24:16,10555,28,,,,7417.29,0
3856110,16:25:05,16:25:05,10553,29,,,,7767.56,0
3856110,16:26:19,16:26:19,905,30,,,,8193.52,0
3856110,16:26:49,16:26:49,906,31,,,,8377.9,0
3856110,16:27:36,16:27:36,907,32,,,,8722.82,0
3856110,16:28:32,16:28:32,908,33,,,,9057.74,0
3856110,16:29:00,16:29:00,909,34,,,,9220.97,
3856110,16:29:40,16:29:40,910,35,,,,9538.27,0
3856110,16:30:20,16:30:20,911,36,,,,9804.86,0
3856110,16:30:51,16:30:51,912,37,,,,10023.36,0
3856110,16:31:58,16:31:58,913,38,,,,10361.32,0
3856110,16:32:35,16:32:35,914,39,,,,10620.92,0
3856110,16:33:20,16:33:20,916,40,,,,10943.48,0
3856110,16:34:00,16:34:00,918,41,,,,11281.26,0
3856110,16:34:43,16:34:43,919,42,,,,11574.03,0
3856110,16:36:00,16:36:00,10732,43,,,,12193.27,
3856110,16:37:16,16:37:16,920,44,,,,12812.12,0
3856110,16:37:48,16:37:48,922,45,,,,13076.02,0
3856110,16:38:32,16:38:32,341,46,,,,13449.62,0
3856110,16:39:32,16:39:32,342,47,,,,13941.41,0
3856110,16:40:00,16:40:00,196,48,,,,14125.98,
3856110,16:43:01,16:43:01,197,49,,,,14760.09,0
3856110,16:46:00,16:46:00,10015,50,,1,,15561.27,
4184100,09:36:00,09:36:00,10732,1,,,1,0,
4184100,09:38:05,09:38:05,920,2,,,,611.23,0
4184100,09:38:55,09:38:55,922,3,,,,862.16,0
4184100,09:40:13,09:40:13,341,4,,,,1219.21,0
4184100,09:42:07,09:42:07,342,5,,,,1711,0
4184100,09:43:00,09:43:00,196,6,,,,1895.57,
4184100,09:45:00,09:45:00,197,7,,,,2529.52,0
4184100,09:47:00,09:47:00,10015,8,,1,,3330.7,
4408110,25:22:00,25:22:00,10732,1,,,1,0,
4408110,25:23:11,25:23:11,920,2,,,,611.23,0
4408110,25:23:40,25:23:40,922,3,,,,862.16,0
4408110,25:24:25,25:24:25,341,4,,,,1219.21,0
4408110,25:25:30,25:25:30,342,5,,,,1711,0
4408110,25:26:00,25:26:00,196,6,,,,1895.57,
4408110,25:28:30,25:28:30,197,7,,,,2529.52,0
4408110,25:31:00,25:31:00,10015,8,,1,,3330.7,
46020,13:36:00,13:36:00,10732,1,,,1,0,
46020,13:37:47,13:37:47,920,2,,,,611.23,0
46020,13:38:30,13:38:30,922,3,,,,862.16,0
46020,13:39:37,13:39:37,341,4,,,,1219.21,0
46020,13:41:15,13:41:15,342,5,,,,1711,0
46020,13:42:00,13:42:00,196,6,,,,1895.57,
46020,13:44:00,13:44:00,197,7,,,,2529.52,0
46020,13:46:00,13:46:00,10015,8,,1,,3330.7,
46030,13:36:00,13:36:00,10732,1,,,1,0,
46030,13:37:47,13:37:47,920,2,,,,611.23,0
46030,13:38:30,13:38:30,922,3,,,,862.16,0
46030,13:39:37,13:39:37,341,4,,,,1219.21,0
46030,13:41:15,13:41:15,342,5,,,,1711,0
46030,13:42:00,13:42:00,196,6,,,,1895.57,
46030,13:44:00,13:44:00,197,7,,,,2529.52,0
46030,13:46:00,13:46:00,10015,8,,1,,3330.7,
46040,13:36:00,13:36:00,10732,1,,,1,0,
46040,13:37:47,13:37:47,920,2,,,,611.23,0
46040,13:38:30,13:38:30,922,3,,,,862.16,0
46040,13:39:37,13:39:37,341,4,,,,1219.21,0
46040,13:41:15,13:41:15,342,5,,,,1711,0
46040,13:42:00,13:42:00,196,6,,,,1895.57,
46040,13:44:00,13:44:00,197,7,,,,2529.52,0
46040,13:46:00,13:46:00,10015,8,,1,,3330.7,
46050,13:36:00,13:36:00,10732,1,,,1,0,
46050,13:37:47,13:37:47,920,2,,,,611.23,0
46050,13:38:30,13:38:30,922,3,,,,862.16,0
46050,13:39:37,13:39:37,341,4,,,,1219.21,0
46050,13:41:15,13:41:15,342,5,,,,1711,0
46050,13:42:00,13:42:00,196,6,,,,1895.57,
46050,13:44:00,13:44:00,197,7,,,,2529.52,0
46050,13:46:00,13:46:00,10015,8,,1,,3330.7,
46060,13:36:00,13:36:00,10732,1,,,1,0,
46060,13:37:47,13:37:47,920,2,,,,611.23,0
46060,13:38:30,13:38:30,922,3,,,,862.16,0
46060,13:39:37,13:39:37,341,4,,,,1219.21,0
46060,13:41:15,13:41:15,342,5,,,,1711,0
46060,13:42:00,13:42:00,196,6,,,,1895.57,
46060,13:44:00,13:44:00,197,7,,,,2529.52,0
46060,13:46:00,13:46:00,10015,8,,1,,3330.7,
4723070,05:35:00,05:35:00,9498,1,,,1,0,
4723070,05:35:53,05:35:53,1832,2,,,,718.72,0
4723070,05:36:34,05:36:34,490,3,,,,1303.88,0
4723070,05:36:47,05:36:47,491,4,,,,1497.2,0
4723070,05:37:04,05:37:04,1833,5,,,,1659.01,0
4723070,05:37:17,05:37:17,1834,6,,,,1782.11,0
4723070,05:37:41,05:37:41,1835,7,,,,1975.56,0
4723070,05:38:11,05:38:11,1836,8,,,,2218.43,0
4723070,05:38:30,05:38:30,1837,9,,,,2347.68,0
4723070,05:39:00,05:39:00,1838,10,,,,2544.42,
4723070,05:39:23,05:39:23,1899,11,,,,2652.51,0
4723070,05:39:57,05:39:57,1900,12,,,,2825.11,0
4723070,05:40:13,05:40:13,1901,13,,,,2924.19,0
4723070,05:40:39,05:40:39,1902,14,,,,3119.26,0
4723070,05:40:55,05:40:55,1903,15,,,,3235.55,0
4723070,05:41:23,05:41:23,1904,16,,,,3402.79,0
4723070,05:41:45,05:41:45,1905,17,,,,3522,0
4723070,05:42:16,05:42:16,1906,18,,,,3750.55,0
4723070,05:42:40,05:42:40,1907,19,,,,3918.07,0
4723070,05:43:10,05:43:10,1908,20,,,,4151.14,0
4723070,05:43:46,05:43:46,1909,21,,,,4373.24,0
4723070,05:44:49,05:44:49,7790,22,,,,4839.65,0
4723070,05:45:17,05:45:17,1848,23,,,,5033.46,0
4723070,05:45:40,05:45:40,1849,24,,,,5218.53,0
4723070,05:46:14,05:46:14,1850,25,,,,5422.07,0
4723070,05:47:00,05:47:00,1851,26,,,,5681.52,
4723070,05:49:57,05:49:57,10557,27,,,,7246.44,0
4723070,05:50:19,05:50:19,10555,28,,,,7417.29,0
4723070,05:50:57,05:50:57,10553,29,,,,7767.56,0
4723070,05:51:55,05:51:55,905,30,,,,8193.52,0
4723070,05:52:18,05:52:18,906,31,,,,8377.9,0
4723070,05:52:55,05:52:55,907,32,,,,8722.82,0
4723070,05:53:38,05:53:38,908,33,,,,9057.74,0
4723070,05:54:00,05:54:00,909,34,,,,9220.97,
4723070,05:54:34,05:54:34,910,35,,,,9538.27,0
4723070,05:55:08,05:55:08,911,36,,,,9804.86,0
4723070,05:55:35,05:55:35,912,37,,,,10023.36,0
4723070,05:56:32,05:56:32,913,38,,,,10361.32,0
4723070,05:57:04,05:57:04,914,39,,,,10620.92,0
4723070,05:57:42,05:57:42,916,40,,,,10943.48,0
4723070,05:58:17,05:58:17,918,41,,,,11281.26,0
4723070,05:58:54,05:58:54,919,42,,,,11574.03,0
4723070,06:00:00,06:00:00,10732,43,,,,12193.27,
4723070,06:01:16,06:01:16,920,44,,,,12812.12,0
4723070,06:01:48,06:01:48,922,45,,,,13076.02,0
4723070,06:02:32,06:02:32,341,46,,,,13449.62,0
4723070,06:03:32,06:03:32,342,47,,,,13941.41,0
4723070,06:04:00,06:04:00,196,48,,,,14125.98,
4723070,06:06:31,06:06:31,197,49,,,,14760.09,0
4723070,06:09:00,06:09:00,10015,50,,1,,15561.27,
4775090,14:42:00,14:42:00,9498,1,,,1,0,
4775090,14:43:06,14:43:06,1832,2,,,,718.72,0
4775090,14:43:58,14:43:58,490,3,,,,1303.88,0
4775090,14:44:14,14:44:14,491,4,,,,1497.2,0
4775090,14:44:35,14:44:35,1833,5,,,,1659.01,0
4775090,14:44:52,14:44:52,1834,6,,,,1782.11,0
4775090,14:45:21,14:45:21,1835,7,,,,1975.56,0
4775090,14:45:58,14:45:58,1836,8,,,,2218.43,0
4775090,14:46:22,14:46:22,1837,9,,,,2347.68,0
4775090,14:47:00,14:47:00,1838,10,,,,2544.42,
4775090,14:47:29,14:47:29,1899,11,,,,2652.51,0
4775090,14:48:11,14:48:11,1900,12,,,,2825.11,0
4775090,14:48:31,14:48:31,1901,13,,,,2924.19,0
4775090,14:49:04,14:49:04,1902,14,,,,3119.26,0
4775090,14:49:24,14:49:24,1903,15,,,,3235.55,0
4775090,14:49:59,14:49:59,1904,16,,,,3402.79,0
4775090,14:50:26,14:50:26,1905,17,,,,3522,0
4775090,14:51:05,14:51:05,1906,18,,,,3750.55,0
4775090,14:51:35,14:51:35,1907,19,,,,3918.07,0
4775090,14:52:12,14:52:12,1908,20,,,,4151.14,0
4775090,14:52:58,14:52:58,1909,21,,,,4373.24,0
4775090,14:54:16,14:54:16,7790,22,,,,4839.65,0
4775090,14:54:51,14:54:51,1848,23,,,,5033.46,0
4775090,14:55:21,14:55:21,1849,24,,,,5218.53,0
4775090,14:56:02,14:56:02,1850,25,,,,5422.07,0
4775090,14:57:00,14:57:00,1851,26,,,,5681.52,
4775090,15:00:48,15:00:48,10557,27,,,,7246.44,0
4775090,15:01:16,15:01:16,10555,28,,,,7417.29,0
4775090,15:02:05,15:02:05,10553,29,,,,7767.56,0
4775090,15:03:19,15:03:19,905,30,,,,8193.52,0
4775090,15:03:49,15:03:49,906,31,,,,8377.9,0
4775090,15:04:36,15:04:36,907,32,,,,8722.82,0
4775090,15:05:32,15:05:32,908,33,,,,9057.74,0
4775090,15:06:00,15:06:00,909,34,,,,9220.97,
4775090,15:06:40,15:06:40,910,35,,,,9538.27,0
4775090,15:07:20,15:07:20,911,36,,,,9804.86,0
4775090,15:07:51,15:07:51,912,37,,,,10023.36,0
4775090,15:08:58,15:08:58,913,38,,,,10361.32,0
4775090,15:09:35,15:09:35,914,39,,,,10620.92,0
4775090,15:10:20,15:10:20,916,40,,,,10943.48,0
4775090,15:11:00,15:11:00,918,41,,,,11281.26,0
4775090,15:11:43,15:11:43,919,42,,,,11574.03,0
4775090,15:13:00,15:13:00,10732,43,,,,12193.27,
4775090,15:14:16,15:14:16,920,44,,,,12812.12,0
4775090,15:14:48,15:14:48,922,45,,,,13076.02,0
4775090,15:15:32,15:15:32,341,46,,,,13449.62,0
4775090,15:16:32,15:16:32,342,47,,,,13941.41,0
4775090,15:17:00,15:17:00,196,48,,,,14125.98,
4775090,15:20:01,15:20:01,197,49,,,,14760.09,0
4775090,15:23:00,15:23:00,10015,50,,1,,15561.27,
4972100,12:08:00,12:08:00,10732,1,,,1,0,
4972100,12:10:05,12:10:05,920,2,,,,611.23,0
4972100,12:10:55,12:10:55,922,3,,,,862.16,0
4972100,12:12:13,12:12:13,341,4,,,,1219.21,0
4972100,12:14:07,12:14:07,342,5,,,,1711,0
4972100,12:15:00,12:15:00,196,6,,,,1895.57,
4972100,12:17:00,12:17:00,197,7,,,,2529.52,0
4972100,12:19:00,12:19:00,10015,8,,1,,3330.7,
510020,06:02:00,06:02:00,10732,1,,,1,0,
510020,06:03:29,06:03:29,920,2,,,,611.23,0
510020,06:04:05,06:04:05,922,3,,,,862.16,0
510020,06:05:01,06:05:01,341,4,,,,1219.21,0
510020,06:06:22,06:06:22,342,5,,,,1711,0
510020,06:07:00,06:07:00,196,6,,,,1895.57,
510020,06:09:00,06:09:00,197,7,,,,2529.52,0
510020,06:11:00,06:11:00,10015,8,,1,,3330.7,
510030,06:02:00,06:02:00,10732,1,,,1,0,
510030,06:03:29,06:03:29,920,2,,,,611.23,0
510030,06:04:05,06:04:05,922,3,,,,862.16,0
510030,06:05:01,06:05:01,341,4,,,,1219.21,0
510030,06:06:22,06:06:22,342,5,,,,1711,0
510030,06:07:00,06:07:00,196,6,,,,1895.57,
510030,06:09:00,06:09:00,197,7,,,,2529.52,0
510030,06:11:00,06:11:00,10015,8,,1,,3330.7,
510040,06:02:00,06:02:00,10732,1,,,1,0,
510040,06:03:29,06:03:29,920,2,,,,611.23,0
510040,06:04:05,06:04:05,922,3,,,,862.16,0
510040,06:05:01,06:05:01,341,4,,,,1219.21,0
510040,06:06:22,06:06:22,342,5,,,,1711,0
510040,06:07:00,06:07:00,196,6,,,,1895.57,
510040,06:09:00,06:09:00,197,7,,,,2529.52,0
510040,06:11:00,06:11:00,10015,8,,1,,3330.7,
510050,06:02:00,06:02:00,10732,1,,,1,0,
510050,06:03:29,06:03:29,920,2,,,,611.23,0
510050,06:04:05,06:04:05,922,3,,,,862.16,0
510050,06:05:01,06:05:01,341,4,,,,1219.21,0
510050,06:06:22,06:06:22,342,5,,,,1711,0
510050,06:07:00,06:07:00,196,6,,,,1895.57,
510050,06:09:00,06:09:00,197,7,,,,2529.52,0
510050,06:11:00,06:11:00,10015,8,,1,,3330.7,
510060,06:02:00,06:02:00,10732,1,,,1,0,
510060,06:03:29,06:03:29,920,2,,,,611.23,0
510060,06:04:05,06:04:05,922,3,,,,862.16,0
510060,06:05:01,06:05:01,341,4,,,,1219.21,0
510060,06:06:22,06:06:22,342,5,,,,1711,0
510060,06:07:00,06:07:00,196,6,,,,1895.57,
510060,06:09:00,06:09:00,197,7,,,,2529.52,0
510060,06:11:00,06:11:00,10015,8,,1,,3330.7,
5106010,21:12:01,21:12:01,9498,1,,,1,0,
5106010,21:12:54,21:12:54,1832,2,,,,718.72,0
5106010,21:13:35,21:13:35,490,3,,,,1303.88,0
5106010,21:13:48,21:13:48,491,4,,,,1497.2,0
5106010,21:14:04,21:14:04,1833,5,,,,1659.01,0
5106010,21:14:18,21:14:18,1834,6,,,,1782.11,0
5106010,21:14:41,21:14:41,1835,7,,,,1975.56,0
5106010,21:15:11,21:15:11,1836,8,,,,2218.43,0
5106010,21:15:30,21:15:30,1837,9,,,,2347.68,0
5106010,21:16:00,21:16:00,1838,10,,,,2544.42,
5106010,21:16:23,21:16:23,1899,11,,,,2652.51,0
5106010,21:16:57,21:16:57,1900,12,,,,2825.11,0
5106010,21:17:13,21:17:13,1901,13,,,,2924.19,0
5106010,21:17:39,21:17:39,1902,14,,,,3119.26,0
5106010,21:17:55,21:17:55,1903,15,,,,3235.55,0
5106010,21:18:23,21:18:23,1904,16,,,,3402.79,0
5106010,21:18:45,21:18:45,1905,17,,,,3522,0
5106010,21:19:16,21:19:16,1906,18,,,,3750.55,0
5106010,21:19:40,21:19:40,1907,19,,,,3918.07,0
5106010,21:20:10,21:20:10,1908,20,,,,4151.14,0
5106010,21:20:46,21:20:46,1909,21,,,,4373.24,0
5106010,21:21:49,21:21:49,7790,22,,,,4839.65,0
5106010,21:22:17,21:22:17,1848,23,,,,5033.46,0
5106010,21:22:40,21:22:40,1849,24,,,,5218.53,0
5106010,21:23:14,21:23:14,1850,25,,,,5422.07,0
5106010,21:24:00,21:24:00,1851,26,,,,5681.52,
5106010,21:27:23,21:27:23,10557,27,,,,7246.44,0
5106010,21:27:47,21:27:47,10555,28,,,,7417.29,0
5106010,21:28:31,21:28:31,10553,29,,,,7767.56,0
5106010,21:29:37,21:29:37,905,30,,,,8193.52,0
5106010,21:30:04,21:30:04,906,31,,,,8377.9,0
5106010,21:30:46,21:30:46,907,32,,,,8722.82,0
5106010,21:31:35,21:31:35,908,33,,,,9057.74,0
5106010,21:32:00,21:32:00,909,34,,,,9220.97,
5106010,21:32:40,21:32:40,910,35,,,,9538.27,0
5106010,21:33:20,21:33:20,911,36,,,,9804.86,0
5106010,21:33:51,21:33:51,912,37,,,,10023.36,0
5106010,21:34:58,21:34:58,913,38,,,,10361.32,0
5106010,21:35:35,21:35:35,914,39,,,,10620.92,0
5106010,21:36:20,21:36:20,916,40,,,,10943.48,0
5106010,21:37:00,21:37:00,918,41,,,,11281.26,0
5106010,21:37:43,21:37:43,919,42,,,,11574.03,0
5106010,21:39:00,21:39:00,10732,43,,,,12193.27,
5106010,21:40:16,21:40:16,920,44,,,,12812.12,0
5106010,21:40:48,21:40:48,922,45,,,,13076.02,0
5106010,21:41:32,21:41:32,341,46,,,,13449.62,0
5106010,21:42:32,21:42:32,342,47,,,,13941.41,0
5106010,21:43:00,21:43:00,196,48,,,,14125.98,
5106010,21:45:31,21:45:31,197,49,,,,14760.09,0
5106010,21:48:00,21:48:00,10015,50,,1,,15561.27,
5106080,21:12:01,21:12:01,9498,1,,,1,0,
5106080,21:12:54,21:12:54,1832,2,,,,718.72,0
5106080,21:13:35,21:13:35,490,3,,,,1303.88,0
5106080,21:13:48,21:13:48,491,4,,,,1497.2,0
5106080,21:14:04,21:14:04,1833,5,,,,1659.01,0
5106080,21:14:18,21:14:18,1834,6,,,,1782.11,0
5106080,21:14:41,21:14:41,1835,7,,,,1975.56,0
5106080,21:15:11,21:15:11,1836,8,,,,2218.43,0
5106080,21:15:30,21:15:30,1837,9,,,,2347.68,0
5106080,21:16:00,21:16:00,1838,10,,,,2544.42,
5106080,21:16:23,21:16:23,1899,11,,,,2652.51,0
5106080,21:16:57,21:16:57,1900,12,,,,2825.11,0
5106080,21:17:13,21:17:13,1901,13,,,,2924.19,0
5106080,21:17:39,21:17:39,1902,14,,,,3119.26,0
5106080,21:17:55,21:17:55,1903,15,,,,3235.55,0
5106080,21:18:23,21:18:23,1904,16,,,,3402.79,0
5106080,21:18:45,21:18:45,1905,17,,,,3522,0
5106080,21:19:16,21:19:16,1906,18,,,,3750.55,0
5106080,21:19:40,21:19:40,1907,19,,,,3918.07,0
5106080,21:20:10,21:20:10,1908,20,,,,4151.14,0
5106080,21:20:46,21:20:46,1909,21,,,,4373.24,0
5106080,21:21:49,21:21:49,7790,22,,,,4839.65,0
5106080,21:22:17,21:22:17,1848,23,,,,5033.46,0
5106080,21:22:40,21:22:40,1849,24,,,,5218.53,0
5106080,21:23:14,21:23:14,1850,25,,,,5422.07,0
5106080,21:24:00,21:24:00,1851,26,,,,5681.52,
5106080,21:27:23,21:27:23,10557,27,,,,7246.44,0
5106080,21:27:47,21:27:47,10555,28,,,,7417.29,0
5106080,21:28:31,21:28:31,10553,29,,,,7767.56,0
5106080,21:29:37,21:29:37,905,30,,,,8193.52,0
5106080,21:30:04,21:30:04,906,31,,,,8377.9,0
5106080,21:30:46,21:30:46,907,32,,,,8722.82,0
5106080,21:31:35,21:31:35,908,33,,,,9057.74,0
5106080,21:32:00,21:32:00,909,34,,,,9220.97,
5106080,21:32:40,21:32:40,910,35,,,,9538.27,0
5106080,21:33:20,21:33:20,911,36,,,,9804.86,0
5106080,21:33:51,21:33:51,912,37,,,,10023.36,0
5106080,21:34:58,21:34:58,913,38,,,,10361.32,0
5106080,21:35:35,21:35:35,914,39,,,,10620.92,0
5106080,21:36:20,21:36:20,916,40,,,,10943.48,0
5106080,21:37:00,21:37:00,918,41,,,,11281.26,0
5106080,21:37:43,21:37:43,919,42,,,,11574.03,0
5106080,21:39:00,21:39:00,10732,43,,,,12193.27,
5106080,21:40:16,21:40:16,920,44,,,,12812.12,0
5106080,21:40:48,21:40:48,922,45,,,,13076.02,0
5106080,21:41:32,21:41:32,341,46,,,,13449.62,0
5106080,21:42:32,21:42:32,342,47,,,,13941.41,0
5106080,21:43:00,21:43:00,196,48,,,,14125.98,
5106080,21:45:31,21:45:31,197,49,,,,14760.09,0
5106080,21:48:00,21:48:00,10015,50,,1,,15561.27,
5174090,20:42:00,20:42:00,9498,1,,,1,0,
5174090,20:42:53,20:42:53,1832,2,,,,718.72,0
5174090,20:43:34,20:43:34,490,3,,,,1303.88,0
5174090,20:43:47,20:43:47,491,4,,,,1497.2,0
5174090,20:44:04,20:44:04,1833,5,,,,1659.01,0
5174090,20:44:17,20:44:17,1834,6,,,,1782.11,0
5174090,20:44:41,20:44:41,1835,7,,,,1975.56,0
5174090,20:45:11,20:45:11,1836,8,,,,2218.43,0
5174090,20:45:30,20:45:30,1837,9,,,,2347.68,0
5174090,20:46:00,20:46:00,1838,10,,,,2544.42,
5174090,20:46:23,20:46:23,1899,11,,,,2652.51,0
5174090,20:46:57,20:46:57,1900,12,,,,2825.11,0
5174090,20:47:13,20:47:13,1901,13,,,,2924.19,0
5174090,20:47:39,20:47:39,1902,14,,,,3119.26,0
5174090,20:47:55,20:47:55,1903,15,,,,3235.55,0
5174090,20:48:23,20:48:23,1904,16,,,,3402.79,0
5174090,20:48:45,20:48:45,1905,17,,,,3522,0
5174090,20:49:16,20:49:16,1906,18,,,,3750.55,0
5174090,20:49:40,20:49:40,1907,19,,,,3918.07,0
5174090,20:50:10,20:50:10,1908,20,,,,4151.14,0
5174090,20:50:46,20:50:46,1909,21,,,,4373.24,0
5174090,20:51:49,20:51:49,7790,22,,,,4839.65,0
5174090,20:52:17,20:52:17,1848,23,,,,5033.46,0
5174090,20:52:40,20:52:40,1849,24,,,,5218.53,0
5174090,20:53:14,20:53:14,1850,25,,,,5422.07,0
5174090,20:54:00,20:54:00,1851,26,,,,5681.52,
5174090,20:57:23,20:57:23,10557,27,,,,7246.44,0
5174090,20:57:47,20:57:47,10555,28,,,,7417.29,0
5174090,20:58:31,20:58:31,10553,29,,,,7767.56,0
5174090,20:59:37,20:59:37,905,30,,,,8193.52,0
5174090,21:00:04,21:00:04,906,31,,,,8377.9,0
5174090,21:00:46,21:00:46,907,32,,,,8722.82,0
5174090,21:01:35,21:01:35,908,33,,,,9057.74,0
5174090,21:02:00,21:02:00,909,34,,,,9220.97,
5174090,21:02:40,21:02:40,910,35,,,,9538.27,0
5174090,21:03:20,21:03:20,911,36,,,,9804.86,0
5174090,21:03:51,21:03:51,912,37,,,,10023.36,0
5174090,21:04:58,21:04:58,913,38,,,,10361.32,0
5174090,21:05:35,21:05:35,914,39,,,,10620.92,0
5174090,21:06:20,21:06:20,916,40,,,,10943.48,0
5174090,21:07:00,21:07:00,918,41,,,,11281.26,0
5174090,21:07:43,21:07:43,919,42,,,,11574.03,0
5174090,21:09:00,21:09:00,10732,43,,,,12193.27,
5174090,21:10:16,21:10:16,920,44,,,,12812.12,0
5174090,21:10:48,21:10:48,922,45,,,,13076.02,0
5174090,21:11:32,21:11:32,341,46,,,,13449.62,0
5174090,21:12:32,21:12:32,342,47,,,,13941.41,0
5174090,21:13:00,21:13:00,196,48,,,,14125.98,
5174090,21:15:31,21:15:31,197,49,,,,14760.09,0
5174090,21:18:00,21:18:00,10015,50,,1,,15561.27,
5210100,07:21:00,07:21:00,9498,1,,,1,0,
5210100,07:22:33,07:22:33,1832,2,,,,718.72,0
5210100,07:23:45,07:23:45,490,3,,,,1303.88,0
5210100,07:24:08,07:24:08,491,4,,,,1497.2,0
5210100,07:24:37,07:24:37,1833,5,,,,1659.01,0
5210100,07:25:01,07:25:01,1834,6,,,,1782.11,0
5210100,07:25:41,07:25:41,1835,7,,,,1975.56,0
5210100,07:26:34,07:26:34,1836,8,,,,2218.43,0
5210100,07:27:07,07:27:07,1837,9,,,,2347.68,0
5210100,07:28:00,07:28:00,1838,10,,,,2544.42,
5210100,07:28:29,07:28:29,1899,11,,,,2652.51,0
5210100,07:29:11,07:29:11,1900,12,,,,2825.11,0
5210100,07:29:31,07:29:31,1901,13,,,,2924.19,0
5210100,07:30:04,07:30:04,1902,14,,,,3119.26,0
5210100,07:30:24,07:30:24,1903,15,,,,3235.55,0
5210100,07:30:59,07:30:59,1904,16,,,,3402.79,0
5210100,07:31:26,07:31:26,1905,17,,,,3522,0
5210100,07:32:05,07:32:05,1906,18,,,,3750.55,0
5210100,07:32:35,07:32:35,1907,19,,,,3918.07,0
5210100,07:33:12,07:33:12,1908,20,,,,4151.14,0
5210100,07:33:58,07:33:58,1909,21,,,,4373.24,0
5210100,07:35:16,07:35:16,7790,22,,,,4839.65,0
5210100,07:35:51,07:35:51,1848,23,,,,5033.46,0
5210100,07:36:21,07:36:21,1849,24,,,,5218.53,0
5210100,07:37:02,07:37:02,1850,25,,,,5422.07,0
5210100,07:38:00,07:38:00,1851,26,,,,5681.52,
5210100,07:41:23,07:41:23,10557,27,,,,7246.44,0
5210100,07:41:47,07:41:47,10555,28,,,,7417.29,0
5210100,07:42:31,07:42:31,10553,29,,,,7767.56,0
5210100,07:43:37,07:43:37,905,30,,,,8193.52,0
5210100,07:44:04,07:44:04,906,31,,,,8377.9,0
5210100,07:44:46,07:44:46,907,32,,,,8722.82,0
5210100,07:45:35,07:45:35,908,33,,,,9057.74,0
5210100,07:46:00,07:46:00,909,34,,,,9220.97,
5210100,07:46:45,07:46:45,910,35,,,,9538.27,0
5210100,07:47:31,07:47:31,911,36,,,,9804.86,0
5210100,07:48:07,07:48:07,912,37,,,,10023.36,0
5210100,07:49:23,07:49:23,913,38,,,,10361.32,0
5210100,07:50:05,07:50:05,914,39,,,,10620.92,0
5210100,07:50:57,07:50:57,916,40,,,,10943.48,0
5210100,07:51:42,07:51:42,918,41,,,,11281.26,0
5210100,07:52:32,07:52:32,919,42,,,,11574.03,0
5210100,07:54:00,07:54:00,10732,43,,,,12193.27,
5210100,07:55:54,07:55:54,920,44,,,,12812.12,0
5210100,07:56:42,07:56:42,922,45,,,,13076.02,0
5210100,07:57:49,07:57:49,341,46,,,,13449.62,0
5210100,07:59:18,07:59:18,342,47,,,,13941.41,0
5210100,08:00:00,08:00:00,196,48,,,,14125.98,
5210100,08:02:01,08:02:01,197,49,,,,14760.09,0
5210100,08:04:00,08:04:00,10015,50,,1,,15561.27,
5376020,19:20:00,19:20:00,9498,1,,,1,0,
5376020,19:22:13,19:22:13,1832,2,,,,718.72,0
5376020,19:23:56,19:23:56,490,3,,,,1303.88,0
5376020,19:24:29,19:24:29,491,4,,,,1497.2,0
5376020,19:25:11,19:25:11,1833,5,,,,1659.01,0
5376020,19:25:44,19:25:44,1834,6,,,,1782.11,0
5376020,19:26:42,19:26:42,1835,7,,,,1975.56,0
5376020,19:27:57,19:27:57,1836,8,,,,2218.43,0
5376020,19:28:45,19:28:45,1837,9,,,,2347.68,0
5376020,19:30:00,19:30:00,1838,10,,,,2544.42,
5376020,19:30:26,19:30:26,1899,11,,,,2652.51,0
5376020,19:31:04,19:31:04,1900,12,,,,2825.11,0
5376020,19:31:22,19:31:22,1901,13,,,,2924.19,0
5376020,19:31:51,19:31:51,1902,14,,,,3119.26,0
5376020,19:32:10,19:32:10,1903,15,,,,3235.55,0
5376020,19:32:41,19:32:41,1904,16,,,,3402.79,0
5376020,19:33:06,19:33:06,1905,17,,,,3522,0
5376020,19:33:41,19:33:41,1906,18,,,,3750.55,0
5376020,19:34:08,19:34:08,1907,19,,,,3918.07,0
5376020,19:34:41,19:34:41,1908,20,,,,4151.14,0
5376020,19:35:22,19:35:22,1909,21,,,,4373.24,0
5376020,19:36:33,19:36:33,7790,22,,,,4839.65,0
5376020,19:37:04,19:37:04,1848,23,,,,5033.46,0
5376020,19:37:31,19:37:31,1849,24,,,,5218.53,0
5376020,19:38:08,19:38:08,1850,25,,,,5422.07,0
5376020,19:39:00,19:39:00,1851,26,,,,5681.52,
5376020,19:42:23,19:42:23,10557,27,,,,7246.44,0
5376020,19:42:47,19:42:47,10555,28,,,,7417.29,0
5376020,19:43:31,19:43:31,10553,29,,,,7767.56,0
5376020,19:44:37,19:44:37,905,30,,,,8193.52,0
5376020,19:45:04,19:45:04,906,31,,,,8377.9,0
5376020,19:45:46,19:45:46,907,32,,,,8722.82,0
5376020,19:46:35,19:46:35,908,33,,,,9057.74,0
5376020,19:47:00,19:47:00,909,34,,,,9220.97,
5376020,19:47:40,19:47:40,910,35,,,,9538.27,0
5376020,19:48:20,19:48:20,911,36,,,,9804.86,0
5376020,19:48:51,19:48:51,912,37,,,,10023.36,0
5376020,19:49:58,19:49:58,913,38,,,,10361.32,0
5376020,19:50:35,19:50:35,914,39,,,,10620.92,0
5376020,19:51:20,19:51:20,916,40,,,,10943.48,0
5376020,19:52:00,19:52:00,918,41,,,,11281.26,0
5376020,19:52:43,19:52:43,919,42,,,,11574.03,0
5376020,19:54:00,19:54:00,10732,43,,,,12193.27,
5376020,19:55:54,19:55:54,920,44,,,,12812.12,0
5376020,19:56:42,19:56:42,922,45,,,,13076.02,0
5376020,19:57:49,19:57:49,341,46,,,,13449.62,0
5376020,19:59:18,19:59:18,342,47,,,,13941.41,0
5376020,20:00:00,20:00:00,196,48,,,,14125.98,
5376020,20:02:01,20:02:01,197,49,,,,14760.09,0
5376020,20:04:00,20:04:00,10015,50,,1,,15561.27,
5376030,19:20:00,19:20:00,9498,1,,,1,0,
5376030,19:22:13,19:22:13,1832,2,,,,718.72,0
5376030,19:23:56,19:23:56,490,3,,,,1303.88,0
5376030,19:24:29,19:24:29,491,4,,,,1497.2,0
5376030,19:25:11,19:25:11,1833,5,,,,1659.01,0
5376030,19:25:44,19:25:44,1834,6,,,,1782.11,0
5376030,19:26:42,19:26:42,1835,7,,,,1975.56,0
5376030,19:27:57,19:27:57,1836,8,,,,2218.43,0
5376030,19:28:45,19:28:45,1837,9,,,,2347.68,0
5376030,19:30:00,19:30:00,1838,10,,,,2544.42,
5376030,19:30:26,19:30:26,1899,11,,,,2652.51,0
5376030,19:31:04,19:31:04,1900,12,,,,2825.11,0
5376030,19:31:22,19:31:22,1901,13,,,,2924.19,0
5376030,19:31:51,19:31:51,1902,14,,,,3119.26,0
5376030,19:32:10,19:32:10,1903,15,,,,3235.55,0
5376030,19:32:41,19:32:41,1904,16,,,,3402.79,0
5376030,19:33:06,19:33:06,1905,17,,,,3522,0
5376030,19:33:41,19:33:41,1906,18,,,,3750.55,0
5376030,19:34:08,19:34:08,1907,19,,,,3918.07,0
5376030,19:34:41,19:34:41,1908,20,,,,4151.14,0
5376030,19:35:22,19:35:22,1909,21,,,,4373.24,0
5376030,19:36:33,19:36:33,7790,22,,,,4839.65,0
5376030,19:37:04,19:37:04,1848,23,,,,5033.46,0
5376030,19:37:31,19:37:31,1849,24,,,,5218.53,0
5376030,19:38:08,19:38:08,1850,25,,,,5422.07,0
5376030,19:39:00,19:39:00,1851,26,,,,5681.52,
5376030,19:42:23,19:42:23,10557,27,,,,7246.44,0
5376030,19:42:47,19:42:47,10555,28,,,,7417.29,0
5376030,19:43:31,19:43:31,10553,29,,,,7767.56,0
5376030,19:44:37,19:44:37,905,30,,,,8193.52,0
5376030,19:45:04,19:45:04,906,31,,,,8377.9,0
5376030,19:45:46,19:45:46,907,32,,,,8722.82,0
5376030,19:46:35,19:46:35,908,33,,,,9057.74,0
5376030,19:47:00,19:47:00,909,34,,,,9220.97,
5376030,19:47:40,19:47:40,910,35,,,,9538.27,0
5376030,19:48:20,19:48:20,911,36,,,,9804.86,0
5376030,19:48:51,19:48:51,912,37,,,,10023.36,0
5376030,19:49:58,19:49:58,913,38,,,,10361.32,0
5376030,19:50:35,19:50:35,914,39,,,,10620.92,0
5376030,19:51:20,19:51:20,916,40,,,,10943.48,0
5376030,19:52:00,19:52:00,918,41,,,,11281.26,0
5376030,19:52:43,19:52:43,919,42,,,,11574.03,0
5376030,19:54:00,19:54:00,10732,43,,,,12193.27,
5376030,19:55:54,19:55:54,920,44,,,,12812.12,0
5376030,19:56:42,19:56:42,922,45,,,,13076.02,0
5376030,19:57:49,19:57:49,341,46,,,,13449.62,0
5376030,19:59:18,19:59:18,342,47,,,,13941.41,0
5376030,20:00:00,20:00:00,196,48,,,,14125.98,
5376030,20:02:01,20:02:01,197,49,,,,14760.09,0
5376030,20:04:00,20:04:00,10015,50,,1,,15561.27,
5376040,19:20:00,19:20:00,9498,1,,,1,0,
5376040,19:22:13,19:22:13,1832,2,,,,718.72,0
5376040,19:23:56,19:23:56,490,3,,,,1303.88,0
5376040,19:24:29,19:24:29,491,4,,,,1497.2,0
5376040,19:25:11,19:25:11,1833,5,,,,1659.01,0
5376040,19:25:44,19:25:44,1834,6,,,,1782.11,0
5376040,19:26:42,19:26:42,1835,7,,,,1975.56,0
5376040,19:27:57,19:27:57,1836,8,,,,2218.43,0
5376040,19:28:45,19:28:45,1837,9,,,,2347.68,0
5376040,19:30:00,19:30:00,1838,10,,,,2544.42,
5376040,19:30:26,19:30:26,1899,11,,,,2652.51,0
5376040,19:31:04,19:31:04,1900,12,,,,2825.11,0
5376040,19:31:22,19:31:22,1901,13,,,,2924.19,0
5376040,19:31:51,19:31:51,1902,14,,,,3119.26,0
5376040,19:32:10,19:32:10,1903,15,,,,3235.55,0
5376040,19:32:41,19:32:41,1904,16,,,,3402.79,0
5376040,19:33:06,19:33:06,1905,17,,,,3522,0
5376040,19:33:41,19:33:41,1906,18,,,,3750.55,0
5376040,19:34:08,19:34:08,1907,19,,,,3918.07,0
5376040,19:34:41,19:34:41,1908,20,,,,4151.14,0
5376040,19:35:22,19:35:22,1909,21,,,,4373.24,0
5376040,19:36:33,19:36:33,7790,22,,,,4839.65,0
5376040,19:37:04,19:37:04,1848,23,,,,5033.46,0
5376040,19:37:31,19:37:31,1849,24,,,,5218.53,0
5376040,19:38:08,19:38:08,1850,25,,,,5422.07,0
5376040,19:39:00,19:39:00,1851,26,,,,5681.52,
5376040,19:42:23,19:42:23,10557,27,,,,7246.44,0
5376040,19:42:47,19:42:47,10555,28,,,,7417.29,0
5376040,19:43:31,19:43:31,10553,29,,,,7767.56,0
5376040,19:44:37,19:44:37,905,30,,,,8193.52,0
5376040,19:45:04,19:45:04,906,31,,,,8377.9,0
5376040,19:45:46,19:45:46,907,32,,,,8722.82,0
5376040,19:46:35,19:46:35,908,33,,,,9057.74,0
5376040,19:47:00,19:47:00,909,34,,,,9220.97,
5376040,19:47:40,19:47:40,910,35,,,,9538.27,0
5376040,19:48:20,19:48:20,911,36,,,,9804.86,0
5376040,19:48:51,19:48:51,912,37,,,,10023.36,0
5376040,19:49:58,19:49:58,913,38,,,,10361.32,0
5376040,19:50:35,19:50:35,914,39,,,,10620.92,0
5376040,19:51:20,19:51:20,916,40,,,,10943.48,0
5376040,19:52:00,19:52:00,918,41,,,,11281.26,0
5376040,19:52:43,19:52:43,919,42,,,,11574.03,0
5376040,19:54:00,19:54:00,10732,43,,,,12193.27,
5376040,19:55:54,19:55:54,920,44,,,,12812.12,0
5376040,19:56:42,19:56:42,922,45,,,,13076.02,0
5376040,19:57:49,19:57:49,341,46,,,,13449.62,0
5376040,19:59:18,19:59:18,342,47,,,,13941.41,0
5376040,20:00:00,20:00:00,196,48,,,,14125.98,
5376040,20:02:01,20:02:01,197,49,,,,14760.09,0
5376040,20:04:00,20:04:00,10015,50,,1,,15561.27,
5376050,19:20:00,19:20:00,9498,1,,,1,0,
5376050,19:22:13,19:22:13,1832,2,,,,718.72,0
5376050,19:23:56,19:23:56,490,3,,,,1303.88,0
5376050,19:24:29,19:24:29,491,4,,,,1497.2,0
5376050,19:25:11,19:25:11,1833,5,,,,1659.01,0
5376050,19:25:44,19:25:44,1834,6,,,,1782.11,0
5376050,19:26:42,19:26:42,1835,7,,,,1975.56,0
5376050,19:27:57,19:27:57,1836,8,,,,2218.43,0
5376050,19:28:45,19:28:45,1837,9,,,,2347.68,0
5376050,19:30:00,19:30:00,1838,10,,,,2544.42,
5376050,19:30:26,19:30:26,1899,11,,,,2652.51,0
5376050,19:31:04,19:31:04,1900,12,,,,2825.11,0
5376050,19:31:22,19:31:22,1901,13,,,,2924.19,0
5376050,19:31:51,19:31:51,1902,14,,,,3119.26,0
5376050,19:32:10,19:32:10,1903,15,,,,3235.55,0
5376050,19:32:41,19:32:41,1904,16,,,,3402.79,0
5376050,19:33:06,19:33:06,1905,17,,,,3522,0
5376050,19:33:41,19:33:41,1906,18,,,,3750.55,0
5376050,19:34:08,19:34:08,1907,19,,,,3918.07,0
5376050,19:34:41,19:34:41,1908,20,,,,4151.14,0
5376050,19:35:22,19:35:22,1909,21,,,,4373.24,0
5376050,19:36:33,19:36:33,7790,22,,,,4839.65,0
5376050,19:37:04,19:37:04,1848,23,,,,5033.46,0
5376050,19:37:31,19:37:31,1849,24,,,,5218.53,0
5376050,19:38:08,19:38:08,1850,25,,,,5422.07,0
5376050,19:39:00,19:39:00,1851,26,,,,5681.52,
5376050,19:42:23,19:42:23,10557,27,,,,7246.44,0
5376050,19:42:47,19:42:47,10555,28,,,,7417.29,0
5376050,19:43:31,19:43:31,10553,29,,,,7767.56,0
5376050,19:44:37,19:44:37,905,30,,,,8193.52,0
5376050,19:45:04,19:45:04,906,31,,,,8377.9,0
5376050,19:45:46,19:45:46,907,32,,,,8722.82,0
5376050,19:46:35,19:46:35,908,33,,,,9057.74,0
5376050,19:47:00,19:47:00,909,34,,,,9220.97,
5376050,19:47:40,19:47:40,910,35,,,,9538.27,0
5376050,19:48:20,19:48:20,911,36,,,,9804.86,0
5376050,19:48:51,19:48:51,912,37,,,,10023.36,0
5376050,19:49:58,19:49:58,913,38,,,,10361.32,0
5376050,19:50:35,19:50:35,914,39,,,,10620.92,0
5376050,19:51:20,19:51:20,916,40,,,,10943.48,0
5376050,19:52:00,19:52:00,918,41,,,,11281.26,0
5376050,19:52:43,19:52:43,919,42,,,,11574.03,0
5376050,19:54:00,19:54:00,10732,43,,,,12193.27,
5376050,19:55:54,19:55:54,920,44,,,,12812.12,0
5376050,19:56:42,19:56:42,922,45,,,,13076.02,0
5376050,19:57:49,19:57:49,341,46,,,,13449.62,0
5376050,19:59:18,19:59:18,342,47,,,,13941.41,0
5376050,20:00:00,20:00:00,196,48,,,,14125.98,
5376050,20:02:01,20:02:01,197,49,,,,14760.09,0
5376050,20:04:00,20:04:00,10015,50,,1,,15561.27,
5376060,19:20:00,19:20:00,9498,1,,,1,0,
5376060,19:22:13,19:22:13,1832,2,,,,718.72,0
5376060,19:23:56,19:23:56,490,3,,,,1303.88,0
5376060,19:24:29,19:24:29,491,4,,,,1497.2,0
5376060,19:25:11,19:25:11,1833,5,,,,1659.01,0
5376060,19:25:44,19:25:44,1834,6,,,,1782.11,0
5376060,19:26:42,19:26:42,1835,7,,,,1975.56,0
5376060,19:27:57,19:27:57,1836,8,,,,2218.43,0
5376060,19:28:45,19:28:45,1837,9,,,,2347.68,0
5376060,19:30:00,19:30:00,1838,10,,,,2544.42,
5376060,19:30:26,19:30:26,1899,11,,,,2652.51,0
5376060,19:31:04,19:31:04,1900,12,,,,2825.11,0
5376060,19:31:22,19:31:22,1901,13,,,,2924.19,0
5376060,19:31:51,19:31:51,1902,14,,,,3119.26,0
5376060,19:32:10,19:32:10,1903,15,,,,3235.55,0
5376060,19:32:41,19:32:41,1904,16,,,,3402.79,0
5376060,19:33:06,19:33:06,1905,17,,,,3522,0
5376060,19:33:41,19:33:41,1906,18,,,,3750.55,0
5376060,19:34:08,19:34:08,1907,19,,,,3918.07,0
5376060,19:34:41,19:34:41,1908,20,,,,4151.14,0
5376060,19:35:22,19:35:22,1909,21,,,,4373.24,0
5376060,19:36:33,19:36:33,7790,22,,,,4839.65,0
5376060,19:37:04,19:37:04,1848,23,,,,5033.46,0
5376060,19:37:31,19:37:31,1849,24,,,,5218.53,0
5376060,19:38:08,19:38:08,1850,25,,,,5422.07,0
5376060,19:39:00,19:39:00,1851,26,,,,5681.52,
5376060,19:42:23,19:42:23,10557,27,,,,7246.44,0
5376060,19:42:47,19:42:47,10555,28,,,,7417.29,0
5376060,19:43:31,19:43:31,10553,29,,,,7767.56,0
5376060,19:44:37,19:44:37,905,30,,,,8193.52,0
5376060,19:45:04,19:45:04,906,31,,,,8377.9,0
5376060,19:45:46,19:45:46,907,32,,,,8722.82,0
5376060,19:46:35,19:46:35,908,33,,,,9057.74,0
5376060,19:47:00,19:47:00,909,34,,,,9220.97,
5376060,19:47:40,19:47:40,910,35,,,,9538.27,0
5376060,19:48:20,19:48:20,911,36,,,,9804.86,0
5376060,19:48:51,19:48:51,912,37,,,,10023.36,0
5376060,19:49:58,19:49:58,913,38,,,,10361.32,0
5376060,19:50:35,19:50:35,914,39,,,,10620.92,0
5376060,19:51:20,19:51:20,916,40,,,,10943.48,0
5376060,19:52:00,19:52:00,918,41,,,,11281.26,0
5376060,19:52:43,19:52:43,919,42,,,,11574.03,0
5376060,19:54:00,19:54:00,10732,43,,,,12193.27,
5376060,19:55:54,19:55:54,920,44,,,,12812.12,0
5376060,19:56:42,19:56:42,922,45,,,,13076.02,0
5376060,19:57:49,19:57:49,341,46,,,,13449.62,0
5376060,19:59:18,19:59:18,342,47,,,,13941.41,0
5376060,20:00:00,20:00:00,196,48,,,,14125.98,
5376060,20:02:01,20:02:01,197,49,,,,14760.09,0
5376060,20:04:00,20:04:00,10015,50,,1,,15561.27,
5671010,22:42:00,22:42:00,9498,1,,,1,0,
5671010,22:42:53,22:42:53,1832,2,,,,718.72,0
5671010,22:43:34,22:43:34,490,3,,,,1303.88,0
5671010,22:43:47,22:43:47,491,4,,,,1497.2,0
5671010,22:44:04,22:44:04,1833,5,,,,1659.01,0
5671010,22:44:17,22:44:17,1834,6,,,,1782.11,0
5671010,22:44:41,22:44:41,1835,7,,,,1975.56,0
5671010,22:45:11,22:45:11,1836,8,,,,2218.43,0
5671010,22:45:30,22:45:30,1837,9,,,,2347.68,0
5671010,22:46:00,22:46:00,1838,10,,,,2544.42,
5671010,22:46:23,22:46:23,1899,11,,,,2652.51,0
5671010,22:46:57,22:46:57,1900,12,,,,2825.11,0
5671010,22:47:13,22:47:13,1901,13,,,,2924.19,0
5671010,22:47:39,22:47:39,1902,14,,,,3119.26,0
5671010,22:47:55,22:47:55,1903,15,,,,3235.55,0
5671010,22:48:23,22:48:23,1904,16,,,,3402.79,0
5671010,22:48:45,22:48:45,1905,17,,,,3522,0
5671010,22:49:16,22:49:16,1906,18,,,,3750.55,0
5671010,22:49:40,22:49:40,1907,19,,,,3918.07,0
5671010,22:50:10,22:50:10,1908,20,,,,4151.14,0
5671010,22:50:46,22:50:46,1909,21,,,,4373.24,0
5671010,22:51:49,22:51:49,7790,22,,,,4839.65,0
5671010,22:52:17,22:52:17,1848,23,,,,5033.46,0
5671010,22:52:40,22:52:40,1849,24,,,,5218.53,0
5671010,22:53:14,22:53:14,1850,25,,,,5422.07,0
5671010,22:54:00,22:54:00,1851,26,,,,5681.52,
5671010,22:57:23,22:57:23,10557,27,,,,7246.44,0
5671010,22:57:47,22:57:47,10555,28,,,,7417.29,0
5671010,22:58:31,22:58:31,10553,29,,,,7767.56,0
5671010,22:59:37,22:59:37,905,30,,,,8193.52,0
5671010,23:00:04,23:00:04,906,31,,,,8377.9,0
5671010,23:00:46,23:00:46,907,32,,,,8722.82,0
5671010,23:01:35,23:01:35,908,33,,,,9057.74,0
5671010,23:02:00,23:02:00,909,34,,,,9220.97,
5671010,23:02:34,23:02:34,910,35,,,,9538.27,0
5671010,23:03:08,23:03:08,911,36,,,,9804.86,0
5671010,23:03:35,23:03:35,912,37,,,,10023.36,0
5671010,23:04:32,23:04:32,913,38,,,,10361.32,0
5671010,23:05:04,23:05:04,914,39,,,,10620.92,0
5671010,23:05:42,23:05:42,916,40,,,,10943.48,0
5671010,23:06:17,23:06:17,918,41,,,,11281.26,0
5671010,23:06:54,23:06:54,919,42,,,,11574.03,0
5671010,23:08:00,23:08:00,10732,43,,,,12193.27,
5671010,23:09:16,23:09:16,920,44,,,,12812.12,0
5671010,23:09:48,23:09:48,922,45,,,,13076.02,0
5671010,23:10:32,23:10:32,341,46,,,,13449.62,0
5671010,23:11:32,23:11:32,342,47,,,,13941.41,0
5671010,23:12:00,23:12:00,196,48,,,,14125.98,
5671010,23:14:31,23:14:31,197,49,,,,14760.09,0
5671010,23:17:00,23:17:00,10015,50,,1,,15561.27,
5671080,22:42:00,22:42:00,9498,1,,,1,0,
5671080,22:42:53,22:42:53,1832,2,,,,718.72,0
5671080,22:43:34,22:43:34,490,3,,,,1303.88,0
5671080,22:43:47,22:43:47,491,4,,,,1497.2,0
5671080,22:44:04,22:44:04,1833,5,,,,1659.01,0
5671080,22:44:17,22:44:17,1834,6,,,,1782.11,0
5671080,22:44:41,22:44:41,1835,7,,,,1975.56,0
5671080,22:45:11,22:45:11,1836,8,,,,2218.43,0
5671080,22:45:30,22:45:30,1837,9,,,,2347.68,0
5671080,22:46:00,22:46:00,1838,10,,,,2544.42,
5671080,22:46:23,22:46:23,1899,11,,,,2652.51,0
5671080,22:46:57,22:46:57,1900,12,,,,2825.11,0
5671080,22:47:13,22:47:13,1901,13,,,,2924.19,0
5671080,22:47:39,22:47:39,1902,14,,,,3119.26,0
5671080,22:47:55,22:47:55,1903,15,,,,3235.55,0
5671080,22:48:23,22:48:23,1904,16,,,,3402.79,0
5671080,22:48:45,22:48:45,1905,17,,,,3522,0
5671080,22:49:16,22:49:16,1906,18,,,,3750.55,0
5671080,22:49:40,22:49:40,1907,19,,,,3918.07,0
5671080,22:50:10,22:50:10,1908,20,,,,4151.14,0
5671080,22:50:46,22:50:46,1909,21,,,,4373.24,0
5671080,22:51:49,22:51:49,7790,22,,,,4839.65,0
5671080,22:52:17,22:52:17,1848,23,,,,5033.46,0
5671080,22:52:40,22:52:40,1849,24,,,,5218.53,0
5671080,22:53:14,22:53:14,1850,25,,,,5422.07,0
5671080,22:54:00,22:54:00,1851,26,,,,5681.52,
5671080,22:57:23,22:57:23,10557,27,,,,7246.44,0
5671080,22:57:47,22:57:47,10555,28,,,,7417.29,0
5671080,22:58:31,22:58:31,10553,29,,,,7767.56,0
5671080,22:59:37,22:59:37,905,30,,,,8193.52,0
5671080,23:00:04,23:00:04,906,31,,,,8377.9,0
5671080,23:00:46,23:00:46,907,32,,,,8722.82,0
5671080,23:01:35,23:01:35,908,33,,,,9057.74,0
5671080,23:02:00,23:02:00,909,34,,,,9220.97,
5671080,23:02:34,23:02:34,910,35,,,,9538.27,0
5671080,23:03:08,23:03:08,911,36,,,,9804.86,0
5671080,23:03:35,23:03:35,912,37,,,,10023.36,0
5671080,23:04:32,23:04:32,913,38,,,,10361.32,0
5671080,23:05:04,23:05:04,914,39,,,,10620.92,0
5671080,23:05:42,23:05:42,916,40,,,,10943.48,0
5671080,23:06:17,23:06:17,918,41,,,,11281.26,0
5671080,23:06:54,23:06:54,919,42,,,,11574.03,0
5671080,23:08:00,23:08:00,10732,43,,,,12193.27,
5671080,23:09:16,23:09:16,920,44,,,,12812.12,0
5671080,23:09:48,23:09:48,922,45,,,,13076.02,0
5671080,23:10:32,23:10:32,341,46,,,,13449.62,0
5671080,23:11:32,23:11:32,342,47,,,,13941.41,0
5671080,23:12:00,23:12:00,196,48,,,,14125.98,
5671080,23:14:31,23:14:31,197,49,,,,14760.09,0
5671080,23:17:00,23:17:00,10015,50,,1,,15561.27,
571020,15:04:00,15:04:00,9498,1,,,1,0,
571020,15:06:00,15:06:00,1832,2,,,,718.72,0
571020,15:07:32,15:07:32,490,3,,,,1303.88,0
571020,15:08:02,15:08:02,491,4,,,,1497.2,0
571020,15:08:40,15:08:40,1833,5,,,,1659.01,0
571020,15:09:10,15:09:10,1834,6,,,,1782.11,0
571020,15:10:02,15:10:02,1835,7,,,,1975.56,0
571020,15:11:10,15:11:10,1836,8,,,,2218.43,0
571020,15:11:52,15:11:52,1837,9,,,,2347.68,0
571020,15:13:00,15:13:00,1838,10,,,,2544.42,
571020,15:13:29,15:13:29,1899,11,,,,2652.51,0
571020,15:14:11,15:14:11,1900,12,,,,2825.11,0
571020,15:14:31,15:14:31,1901,13,,,,2924.19,0
571020,15:15:04,15:15:04,1902,14,,,,3119.26,0
571020,15:15:24,15:15:24,1903,15,,,,3235.55,0
571020,15:15:59,15:15:59,1904,16,,,,3402.79,0
571020,15:16:26,15:16:26,1905,17,,,,3522,0
571020,15:17:05,15:17:05,1906,18,,,,3750.55,0
571020,15:17:35,15:17:35,1907,19,,,,3918.07,0
571020,15:18:12,15:18:12,1908,20,,,,4151.14,0
571020,15:18:58,15:18:58,1909,21,,,,4373.24,0
571020,15:20:16,15:20:16,7790,22,,,,4839.65,0
571020,15:20:51,15:20:51,1848,23,,,,5033.46,0
571020,15:21:21,15:21:21,1849,24,,,,5218.53,0
571020,15:22:02,15:22:02,1850,25,,,,5422.07,0
571020,15:23:00,15:23:00,1851,26,,,,5681.52,
571020,15:26:23,15:26:23,10557,27,,,,7246.44,0
571020,15:26:47,15:26:47,10555,28,,,,7417.29,0
571020,15:27:31,15:27:31,10553,29,,,,7767.56,0
571020,15:28:37,15:28:37,905,30,,,,8193.52,0
571020,15:29:04,15:29:04,906,31,,,,8377.9,0
571020,15:29:46,15:29:46,907,32,,,,8722.82,0
571020,15:30:35,15:30:35,908,33,,,,9057.74,0
571020,15:31:00,15:31:00,909,34,,,,9220.97,
571020,15:31:57,15:31:57,910,35,,,,9538.27,0
571020,15:32:54,15:32:54,911,36,,,,9804.86,0
571020,15:33:39,15:33:39,912,37,,,,10023.36,0
571020,15:35:14,15:35:14,913,38,,,,10361.32,0
571020,15:36:07,15:36:07,914,39,,,,10620.92,0
571020,15:37:11,15:37:11,916,40,,,,10943.48,0
571020,15:38:08,15:38:08,918,41,,,,11281.26,0
571020,15:39:10,15:39:10,919,42,,,,11574.03,0
571020,15:41:00,15:41:00,10732,43,,,,12193.27,
571020,15:42:54,15:42:54,920,44,,,,12812.12,0
571020,15:43:42,15:43:42,922,45,,,,13076.02,0
571020,15:44:49,15:44:49,341,46,,,,13449.62,0
571020,15:46:18,15:46:18,342,47,,,,13941.41,0
571020,15:47:00,15:47:00,196,48,,,,14125.98,
571020,15:49:01,15:49:01,197,49,,,,14760.09,0
571020,15:51:00,15:51:00,10015,50,,1,,15561.27,
571030,15:04:00,15:04:00,9498,1,,,1,0,
571030,15:06:00,15:06:00,1832,2,,,,718.72,0
571030,15:07:32,15:07:32,490,3,,,,1303.88,0
571030,15:08:02,15:08:02,491,4,,,,1497.2,0
571030,15:08:40,15:08:40,1833,5,,,,1659.01,0
571030,15:09:10,15:09:10,1834,6,,,,1782.11,0
571030,15:10:02,15:10:02,1835,7,,,,1975.56,0
571030,15:11:10,15:11:10,1836,8,,,,2218.43,0
571030,15:11:52,15:11:52,1837,9,,,,2347.68,0
571030,15:13:00,15:13:00,1838,10,,,,2544.42,
571030,15:13:29,15:13:29,1899,11,,,,2652.51,0
571030,15:14:11,15:14:11,1900,12,,,,2825.11,0
571030,15:14:31,15:14:31,1901,13,,,,2924.19,0
571030,15:15:04,15:15:04,1902,14,,,,3119.26,0
571030,15:15:24,15:15:24,1903,15,,,,3235.55,0
571030,15:15:59,15:15:59,1904,16,,,,3402.79,0
571030,15:16:26,15:16:26,1905,17,,,,3522,0
571030,15:17:05,15:17:05,1906,18,,,,3750.55,0
571030,15:17:35,15:17:35,1907,19,,,,3918.07,0
571030,15:18:12,15:18:12,1908,20,,,,4151.14,0
571030,15:18:58,15:18:58,1909,21,,,,4373.24,0
571030,15:20:16,15:20:16,7790,22,,,,4839.65,0
571030,15:20:51,15:20:51,1848,23,,,,5033.46,0
571030,15:21:21,15:21:21,1849,24,,,,5218.53,0
571030,15:22:02,15:22:02,1850,25,,,,5422.07,0
571030,15:23:00,15:23:00,1851,26,,,,5681.52,
571030,15:26:23,15:26:23,10557,27,,,,7246.44,0
571030,15:26:47,15:26:47,10555,28,,,,7417.29,0
571030,15:27:31,15:27:31,10553,29,,,,7767.56,0
571030,15:28:37,15:28:37,905,30,,,,8193.52,0
571030,15:29:04,15:29:04,906,31,,,,8377.9,0
571030,15:29:46,15:29:46,907,32,,,,8722.82,0
571030,15:30:35,15:30:35,908,33,,,,9057.74,0
571030,15:31:00,15:31:00,909,34,,,,9220.97,
571030,15:31:57,15:31:57,910,35,,,,9538.27,0
571030,15:32:54,15:32:54,911,36,,,,9804.86,0
571030,15:33:39,15:33:39,912,37,,,,10023.36,0
571030,15:35:14,15:35:14,913,38,,,,10361.32,0
571030,15:36:07,15:36:07,914,39,,,,10620.92,0
571030,15:37:11,15:37:11,916,40,,,,10943.48,0
571030,15:38:08,15:38:08,918,41,,,,11281.26,0
571030,15:39:10,15:39:10,919,42,,,,11574.03,0
571030,15:41:00,15:41:00,10732,43,,,,12193.27,
571030,15:42:54,15:42:54,920,44,,,,12812.12,0
571030,15:43:42,15:43:42,922,45,,,,13076.02,0
571030,15:44:49,15:44:49,341,46,,,,13449.62,0
571030,15:46:18,15:46:18,342,47,,,,13941.41,0
571030,15:47:00,15:47:00,196,48,,,,14125.98,
571030,15:49:01,15:49:01,197,49,,,,14760.09,0
571030,15:51:00,15:51:00,10015,50,,1,,15561.27,
571040,15:04:00,15:04:00,9498,1,,,1,0,
571040,15:06:00,15:06:00,1832,2,,,,718.72,0
571040,15:07:32,15:07:32,490,3,,,,1303.88,0
571040,15:08:02,15:08:02,491,4,,,,1497.2,0
571040,15:08:40,15:08:40,1833,5,,,,1659.01,0
571040,15:09:10,15:09:10,1834,6,,,,1782.11,0
571040,15:10:02,15:10:02,1835,7,,,,1975.56,0
571040,15:11:10,15:11:10,1836,8,,,,2218.43,0
571040,15:11:52,15:11:52,1837,9,,,,2347.68,0
571040,15:13:00,15:13:00,1838,10,,,,2544.42,
571040,15:13:29,15:13:29,1899,11,,,,2652.51,0
571040,15:14:11,15:14:11,1900,12,,,,2825.11,0
571040,15:14:31,15:14:31,1901,13,,,,2924.19,0
571040,15:15:04,15:15:04,1902,14,,,,3119.26,0
571040,15:15:24,15:15:24,1903,15,,,,3235.55,0
571040,15:15:59,15:15:59,1904,16,,,,3402.79,0
571040,15:16:26,15:16:26,1905,17,,,,3522,0
571040,15:17:05,15:17:05,1906,18,,,,3750.55,0
571040,15:17:35,15:17:35,1907,19,,,,3918.07,0
571040,15:18:12,15:18:12,1908,20,,,,4151.14,0
571040,15:18:58,15:18:58,1909,21,,,,4373.24,0
571040,15:20:16,15:20:16,7790,22,,,,4839.65,0
571040,15:20:51,15:20:51,1848,23,,,,5033.46,0
571040,15:21:21,15:21:21,1849,24,,,,5218.53,0
571040,15:22:02,15:22:02,1850,25,,,,5422.07,0
571040,15:23:00,15:23:00,1851,26,,,,5681.52,
571040,15:26:23,15:26:23,10557,27,,,,7246.44,0
571040,15:26:47,15:26:47,10555,28,,,,7417.29,0
571040,15:27:31,15:27:31,10553,29,,,,7767.56,0
571040,15:28:37,15:28:37,905,30,,,,8193.52,0
571040,15:29:04,15:29:04,906,31,,,,8377.9,0
571040,15:29:46,15:29:46,907,32,,,,8722.82,0
571040,15:30:35,15:30:35,908,33,,,,9057.74,0
571040,15:31:00,15:31:00,909,34,,,,9220.97,
571040,15:31:57,15:31:57,910,35,,,,9538.27,0
571040,15:32:54,15:32:54,911,36,,,,9804.86,0
571040,15:33:39,15:33:39,912,37,,,,10023.36,0
571040,15:35:14,15:35:14,913,38,,,,10361.32,0
571040,15:36:07,15:36:07,914,39,,,,10620.92,0
571040,15:37:11,15:37:11,916,40,,,,10943.48,0
571040,15:38:08,15:38:08,918,41,,,,11281.26,0
571040,15:39:10,15:39:10,919,42,,,,11574.03,0
571040,15:41:00,15:41:00,10732,43,,,,12193.27,
571040,15:42:54,15:42:54,920,44,,,,12812.12,0
571040,15:43:42,15:43:42,922,45,,,,13076.02,0
571040,15:44:49,15:44:49,341,46,,,,13449.62,0
571040,15:46:18,15:46:18,342,47,,,,13941.41,0
571040,15:47:00,15:47:00,196,48,,,,14125.98,
571040,15:49:01,15:49:01,197,49,,,,14760.09,0
571040,15:51:00,15:51:00,10015,50,,1,,15561.27,
571050,15:04:00,15:04:00,9498,1,,,1,0,
571050,15:06:00,15:06:00,1832,2,,,,718.72,0
571050,15:07:32,15:07:32,490,3,,,,1303.88,0
571050,15:08:02,15:08:02,491,4,,,,1497.2,0
571050,15:08:40,15:08:40,1833,5,,,,1659.01,0
571050,15:09:10,15:09:10,1834,6,,,,1782.11,0
571050,15:10:02,15:10:02,1835,7,,,,1975.56,0
571050,15:11:10,15:11:10,1836,8,,,,2218.43,0
571050,15:11:52,15:11:52,1837,9,,,,2347.68,0
571050,15:13:00,15:13:00,1838,10,,,,2544.42,
571050,15:13:29,15:13:29,1899,11,,,,2652.51,0
571050,15:14:11,15:14:11,1900,12,,,,2825.11,0
571050,15:14:31,15:14:31,1901,13,,,,2924.19,0
571050,15:15:04,15:15:04,1902,14,,,,3119.26,0
571050,15:15:24,15:15:24,1903,15,,,,3235.55,0
571050,15:15:59,15:15:59,1904,16,,,,3402.79,0
571050,15:16:26,15:16:26,1905,17,,,,3522,0
571050,15:17:05,15:17:05,1906,18,,,,3750.55,0
571050,15:17:35,15:17:35,1907,19,,,,3918.07,0
571050,15:18:12,15:18:12,1908,20,,,,4151.14,0
571050,15:18:58,15:18:58,1909,21,,,,4373.24,0
571050,15:20:16,15:20:16,7790,22,,,,4839.65,0
571050,15:20:51,15:20:51,1848,23,,,,5033.46,0
571050,15:21:21,15:21:21,1849,24,,,,5218.53,0
571050,15:22:02,15:22:02,1850,25,,,,5422.07,0
571050,15:23:00,15:23:00,1851,26,,,,5681.52,
571050,15:26:23,15:26:23,10557,27,,,,7246.44,0
571050,15:26:47,15:26:47,10555,28,,,,7417.29,0
571050,15:27:31,15:27:31,10553,29,,,,7767.56,0
571050,15:28:37,15:28:37,905,30,,,,8193.52,0
571050,15:29:04,15:29:04,906,31,,,,8377.9,0
571050,15:29:46,15:29:46,907,32,,,,8722.82,0
571050,15:30:35,15:30:35,908,33,,,,9057.74,0
571050,15:31:00,15:31:00,909,34,,,,9220.97,
571050,15:31:57,15:31:57,910,35,,,,9538.27,0
571050,15:32:54,15:32:54,911,36,,,,9804.86,0
571050,15:33:39,15:33:39,912,37,,,,10023.36,0
571050,15:35:14,15:35:14,913,38,,,,10361.32,0
571050,15:36:07,15:36:07,914,39,,,,10620.92,0
571050,15:37:11,15:37:11,916,40,,,,10943.48,0
571050,15:38:08,15:38:08,918,41,,,,11281.26,0
571050,15:39:10,15:39:10,919,42,,,,11574.03,0
571050,15:41:00,15:41:00,10732,43,,,,12193.27,
571050,15:42:54,15:42:54,920,44,,,,12812.12,0
571050,15:43:42,15:43:42,922,45,,,,13076.02,0
571050,15:44:49,15:44:49,341,46,,,,13449.62,0
571050,15:46:18,15:46:18,342,47,,,,13941.41,0
571050,15:47:00,15:47:00,196,48,,,,14125.98,
571050,15:49:01,15:49:01,197,49,,,,14760.09,0
571050,15:51:00,15:51:00,10015,50,,1,,15561.27,
571060,15:04:00,15:04:00,9498,1,,,1,0,
571060,15:06:00,15:06:00,1832,2,,,,718.72,0
571060,15:07:32,15:07:32,490,3,,,,1303.88,0
571060,15:08:02,15:08:02,491,4,,,,1497.2,0
571060,15:08:40,15:08:40,1833,5,,,,1659.01,0
571060,15:09:10,15:09:10,1834,6,,,,1782.11,0
571060,15:10:02,15:10:02,1835,7,,,,1975.56,0
571060,15:11:10,15:11:10,1836,8,,,,2218.43,0
571060,15:11:52,15:11:52,1837,9,,,,2347.68,0
571060,15:13:00,15:13:00,1838,10,,,,2544.42,
571060,15:13:29,15:13:29,1899,11,,,,2652.51,0
571060,15:14:11,15:14:11,1900,12,,,,2825.11,0
571060,15:14:31,15:14:31,1901,13,,,,2924.19,0
571060,15:15:04,15:15:04,1902,14,,,,3119.26,0
571060,15:15:24,15:15:24,1903,15,,,,3235.55,0
571060,15:15:59,15:15:59,1904,16,,,,3402.79,0
571060,15:16:26,15:16:26,1905,17,,,,3522,0
571060,15:17:05,15:17:05,1906,18,,,,3750.55,0
571060,15:17:35,15:17:35,1907,19,,,,3918.07,0
571060,15:18:12,15:18:12,1908,20,,,,4151.14,0
571060,15:18:58,15:18:58,1909,21,,,,4373.24,0
571060,15:20:16,15:20:16,7790,22,,,,4839.65,0
571060,15:20:51,15:20:51,1848,23,,,,5033.46,0
571060,15:21:21,15:21:21,1849,24,,,,5218.53,0
571060,15:22:02,15:22:02,1850,25,,,,5422.07,0
571060,15:23:00,15:23:00,1851,26,,,,5681.52,
571060,15:26:23,15:26:23,10557,27,,,,7246.44,0
571060,15:26:47,15:26:47,10555,28,,,,7417.29,0
571060,15:27:31,15:27:31,10553,29,,,,7767.56,0
571060,15:28:37,15:28:37,905,30,,,,8193.52,0
571060,15:29:04,15:29:04,906,31,,,,8377.9,0
571060,15:29:46,15:29:46,907,32,,,,8722.82,0
571060,15:30:35,15:30:35,908,33,,,,9057.74,0
571060,15:31:00,15:31:00,909,34,,,,9220.97,
571060,15:31:57,15:31:57,910,35,,,,9538.27,0
571060,15:32:54,15:32:54,911,36,,,,9804.86,0
571060,15:33:39,15:33:39,912,37,,,,10023.36,0
571060,15:35:14,15:35:14,913,38,,,,10361.32,0
571060,15:36:07,15:36:07,914,39,,,,10620.92,0
571060,15:37:11,15:37:11,916,40,,,,10943.48,0
571060,15:38:08,15:38:08,918,41,,,,11281.26,0
571060,15:39:10,15:39:10,919,42,,,,11574.03,0
571060,15:41:00,15:41:00,10732,43,,,,12193.27,
571060,15:42:54,15:42:54,920,44,,,,12812.12,0
571060,15:43:42,15:43:42,922,45,,,,13076.02,0
571060,15:44:49,15:44:49,341,46,,,,13449.62,0
571060,15:46:18,15:46:18,342,47,,,,13941.41,0
571060,15:47:00,15:47:00,196,48,,,,14125.98,
571060,15:49:01,15:49:01,197,49,,,,14760.09,0
571060,15:51:00,15:51:00,10015,50,,1,,15561.27,
5729100,14:20:00,14:20:00,9498,1,,,1,0,
5729100,14:21:33,14:21:33,1832,2,,,,718.72,0
5729100,14:22:45,14:22:45,490,3,,,,1303.88,0
5729100,14:23:08,14:23:08,491,4,,,,1497.2,0
5729100,14:23:37,14:23:37,1833,5,,,,1659.01,0
5729100,14:24:01,14:24:01,1834,6,,,,1782.11,0
5729100,14:24:41,14:24:41,1835,7,,,,1975.56,0
5729100,14:25:34,14:25:34,1836,8,,,,2218.43,0
5729100,14:26:07,14:26:07,1837,9,,,,2347.68,0
5729100,14:27:00,14:27:00,1838,10,,,,2544.42,
5729100,14:27:26,14:27:26,1899,11,,,,2652.51,0
5729100,14:28:04,14:28:04,1900,12,,,,2825.11,0
5729100,14:28:22,14:28:22,1901,13,,,,2924.19,0
5729100,14:28:51,14:28:51,1902,14,,,,3119.26,0
5729100,14:29:10,14:29:10,1903,15,,,,3235.55,0
5729100,14:29:41,14:29:41,1904,16,,,,3402.79,0
5729100,14:30:06,14:30:06,1905,17,,,,3522,0
5729100,14:30:41,14:30:41,1906,18,,,,3750.55,0
5729100,14:31:08,14:31:08,1907,19,,,,3918.07,0
5729100,14:31:41,14:31:41,1908,20,,,,4151.14,0
5729100,14:32:22,14:32:22,1909,21,,,,4373.24,0
5729100,14:33:33,14:33:33,7790,22,,,,4839.65,0
5729100,14:34:04,14:34:04,1848,23,,,,5033.46,0
5729100,14:34:31,14:34:31,1849,24,,,,5218.53,0
5729100,14:35:08,14:35:08,1850,25,,,,5422.07,0
5729100,14:36:00,14:36:00,1851,26,,,,5681.52,
5729100,14:39:23,14:39:23,10557,27,,,,7246.44,0
5729100,14:39:47,14:39:47,10555,28,,,,7417.29,0
5729100,14:40:31,14:40:31,10553,29,,,,7767.56,0
5729100,14:41:37,14:41:37,905,30,,,,8193.52,0
5729100,14:42:04,14:42:04,906,31,,,,8377.9,0
5729100,14:42:46,14:42:46,907,32,,,,8722.82,0
5729100,14:43:35,14:43:35,908,33,,,,9057.74,0
5729100,14:44:00,14:44:00,909,34,,,,9220.97,
5729100,14:44:51,14:44:51,910,35,,,,9538.27,0
5729100,14:45:42,14:45:42,911,36,,,,9804.86,0
5729100,14:46:23,14:46:23,912,37,,,,10023.36,0
5729100,14:47:49,14:47:49,913,38,,,,10361.32,0
5729100,14:48:36,14:48:36,914,39,,,,10620.92,0
5729100,14:49:34,14:49:34,916,40,,,,10943.48,0
5729100,14:50:25,14:50:25,918,41,,,,11281.26,0
5729100,14:51:21,14:51:21,919,42,,,,11574.03,0
5729100,14:53:00,14:53:00,10732,43,,,,12193.27,
5729100,14:54:54,14:54:54,920,44,,,,12812.12,0
5729100,14:55:42,14:55:42,922,45,,,,13076.02,0
5729100,14:56:49,14:56:49,341,46,,,,13449.62,0
5729100,14:58:18,14:58:18,342,47,,,,13941.41,0
5729100,14:59:00,14:59:00,196,48,,,,14125.98,
5729100,15:01:01,15:01:01,197,49,,,,14760.09,0
5729100,15:03:00,15:03:00,10015,50,,1,,15561.27,
5952090,22:42:00,22:42:00,9498,1,,,1,0,
5952090,22:42:53,22:42:53,1832,2,,,,718.72,0
5952090,22:43:34,22:43:34,490,3,,,,1303.88,0
5952090,22:43:47,22:43:47,491,4,,,,1497.2,0
5952090,22:44:04,22:44:04,1833,5,,,,1659.01,0
5952090,22:44:17,22:44:17,1834,6,,,,1782.11,0
5952090,22:44:41,22:44:41,1835,7,,,,1975.56,0
5952090,22:45:11,22:45:11,1836,8,,,,2218.43,0
5952090,22:45:30,22:45:30,1837,9,,,,2347.68,0
5952090,22:46:00,22:46:00,1838,10,,,,2544.42,
5952090,22:46:23,22:46:23,1899,11,,,,2652.51,0
5952090,22:46:57,22:46:57,1900,12,,,,2825.11,0
5952090,22:47:13,22:47:13,1901,13,,,,2924.19,0
5952090,22:47:39,22:47:39,1902,14,,,,3119.26,0
5952090,22:47:55,22:47:55,1903,15,,,,3235.55,0
5952090,22:48:23,22:48:23,1904,16,,,,3402.79,0
5952090,22:48:45,22:48:45,1905,17,,,,3522,0
5952090,22:49:16,22:49:16,1906,18,,,,3750.55,0
5952090,22:49:40,22:49:40,1907,19,,,,3918.07,0
5952090,22:50:10,22:50:10,1908,20,,,,4151.14,0
5952090,22:50:46,22:50:46,1909,21,,,,4373.24,0
5952090,22:51:49,22:51:49,7790,22,,,,4839.65,0
5952090,22:52:17,22:52:17,1848,23,,,,5033.46,0
5952090,22:52:40,22:52:40,1849,24,,,,5218.53,0
5952090,22:53:14,22:53:14,1850,25,,,,5422.07,0
5952090,22:54:00,22:54:00,1851,26,,,,5681.52,
5952090,22:57:23,22:57:23,10557,27,,,,7246.44,0
5952090,22:57:47,22:57:47,10555,28,,,,7417.29,0
5952090,22:58:31,22:58:31,10553,29,,,,7767.56,0
5952090,22:59:37,22:59:37,905,30,,,,8193.52,0
5952090,23:00:04,23:00:04,906,31,,,,8377.9,0
5952090,23:00:46,23:00:46,907,32,,,,8722.82,0
5952090,23:01:35,23:01:35,908,33,,,,9057.74,0
5952090,23:02:00,23:02:00,909,34,,,,9220.97,
5952090,23:02:34,23:02:34,910,35,,,,9538.27,0
5952090,23:03:08,23:03:08,911,36,,,,9804.86,0
5952090,23:03:35,23:03:35,912,37,,,,10023.36,0
5952090,23:04:32,23:04:32,913,38,,,,10361.32,0
5952090,23:05:04,23:05:04,914,39,,,,10620.92,0
5952090,23:05:42,23:05:42,916,40,,,,10943.48,0
5952090,23:06:17,23:06:17,918,41,,,,11281.26,0
5952090,23:06:54,23:06:54,919,42,,,,11574.03,0
5952090,23:08:00,23:08:00,10732,43,,,,12193.27,
5952090,23:09:16,23:09:16,920,44,,,,12812.12,0
5952090,23:09:48,23:09:48,922,45,,,,13076.02,0
5952090,23:10:32,23:10:32,341,46,,,,13449.62,0
5952090,23:11:32,23:11:32,342,47,,,,13941.41,0
5952090,23:12:00,23:12:00,196,48,,,,14125.98,
5952090,23:14:31,23:14:31,197,49,,,,14760.09,0
5952090,23:17:00,23:17:00,10015,50,,1,,15561.27,
5953020,24:50:00,24:50:00,9498,1,,,1,0,
5953020,24:51:33,24:51:33,1832,2,,,,718.72,0
5953020,24:52:45,24:52:45,490,3,,,,1303.88,0
5953020,24:53:08,24:53:08,491,4,,,,1497.2,0
5953020,24:53:37,24:53:37,1833,5,,,,1659.01,0
5953020,24:54:01,24:54:01,1834,6,,,,1782.11,0
5953020,24:54:41,24:54:41,1835,7,,,,1975.56,0
5953020,24:55:34,24:55:34,1836,8,,,,2218.43,0
5953020,24:56:07,24:56:07,1837,9,,,,2347.68,0
5953020,24:57:00,24:57:00,1838,10,,,,2544.42,
5953020,24:57:23,24:57:23,1899,11,,,,2652.51,0
5953020,24:57:57,24:57:57,1900,12,,,,2825.11,0
5953020,24:58:13,24:58:13,1901,13,,,,2924.19,0
5953020,24:58:39,24:58:39,1902,14,,,,3119.26,0
5953020,24:58:55,24:58:55,1903,15,,,,3235.55,0
5953020,24:59:23,24:59:23,1904,16,,,,3402.79,0
5953020,24:59:45,24:59:45,1905,17,,,,3522,0
5953020,25:00:16,25:00:16,1906,18,,,,3750.55,0
5953020,25:00:40,25:00:40,1907,19,,,,3918.07,0
5953020,25:01:10,25:01:10,1908,20,,,,4151.14,0
5953020,25:01:46,25:01:46,1909,21,,,,4373.24,0
5953020,25:02:49,25:02:49,7790,22,,,,4839.65,0
5953020,25:03:17,25:03:17,1848,23,,,,5033.46,0
5953020,25:03:40,25:03:40,1849,24,,,,5218.53,0
5953020,25:04:14,25:04:14,1850,25,,,,5422.07,0
5953020,25:05:00,25:05:00,1851,26,,,,5681.52,
5953020,25:08:23,25:08:23,10557,27,,,,7246.44,0
5953020,25:08:47,25:08:47,10555,28,,,,7417.29,0
5953020,25:09:31,25:09:31,10553,29,,,,7767.56,0
5953020,25:10:37,25:10:37,905,30,,,,8193.52,0
5953020,25:11:04,25:11:04,906,31,,,,8377.9,0
5953020,25:11:46,25:11:46,907,32,,,,8722.82,0
5953020,25:12:35,25:12:35,908,33,,,,9057.74,0
5953020,25:13:00,25:13:00,909,34,,,,9220.97,
5953020,25:13:34,25:13:34,910,35,,,,9538.27,0
5953020,25:14:08,25:14:08,911,36,,,,9804.86,0
5953020,25:14:35,25:14:35,912,37,,,,10023.36,0
5953020,25:15:32,25:15:32,913,38,,,,10361.32,0
5953020,25:16:04,25:16:04,914,39,,,,10620.92,0
5953020,25:16:42,25:16:42,916,40,,,,10943.48,0
5953020,25:17:17,25:17:17,918,41,,,,11281.26,0
5953020,25:17:54,25:17:54,919,42,,,,11574.03,0
5953020,25:19:00,25:19:00,10732,43,,,,12193.27,
5953020,25:20:16,25:20:16,920,44,,,,12812.12,0
5953020,25:20:48,25:20:48,922,45,,,,13076.02,0
5953020,25:21:32,25:21:32,341,46,,,,13449.62,0
5953020,25:22:32,25:22:32,342,47,,,,13941.41,0
5953020,25:23:00,25:23:00,196,48,,,,14125.98,
5953020,25:25:01,25:25:01,197,49,,,,14760.09,0
5953020,25:27:00,25:27:00,10015,50,,1,,15561.27,
5953030,24:50:00,24:50:00,9498,1,,,1,0,
5953030,24:51:33,24:51:33,1832,2,,,,718.72,0
5953030,24:52:45,24:52:45,490,3,,,,1303.88,0
5953030,24:53:08,24:53:08,491,4,,,,1497.2,0
5953030,24:53:37,24:53:37,1833,5,,,,1659.01,0
5953030,24:54:01,24:54:01,1834,6,,,,1782.11,0
5953030,24:54:41,24:54:41,1835,7,,,,1975.56,0
5953030,24:55:34,24:55:34,1836,8,,,,2218.43,0
5953030,24:56:07,24:56:07,1837,9,,,,2347.68,0
5953030,24:57:00,24:57:00,1838,10,,,,2544.42,
5953030,24:57:23,24:57:23,1899,11,,,,2652.51,0
5953030,24:57:57,24:57:57,1900,12,,,,2825.11,0
5953030,24:58:13,24:58:13,1901,13,,,,2924.19,0
5953030,24:58:39,24:58:39,1902,14,,,,3119.26,0
5953030,24:58:55,24:58:55,1903,15,,,,3235.55,0
5953030,24:59:23,24:59:23,1904,16,,,,3402.79,0
5953030,24:59:45,24:59:45,1905,17,,,,3522,0
5953030,25:00:16,25:00:16,1906,18,,,,3750.55,0
5953030,25:00:40,25:00:40,1907,19,,,,3918.07,0
5953030,25:01:10,25:01:10,1908,20,,,,4151.14,0
5953030,25:01:46,25:01:46,1909,21,,,,4373.24,0
5953030,25:02:49,25:02:49,7790,22,,,,4839.65,0
5953030,25:03:17,25:03:17,1848,23,,,,5033.46,0
5953030,25:03:40,25:03:40,1849,24,,,,5218.53,0
5953030,25:04:14,25:04:14,1850,25,,,,5422.07,0
5953030,25:05:00,25:05:00,1851,26,,,,5681.52,
5953030,25:08:23,25:08:23,10557,27,,,,7246.44,0
5953030,25:08:47,25:08:47,10555,28,,,,7417.29,0
5953030,25:09:31,25:09:31,10553,29,,,,7767.56,0
5953030,25:10:37,25:10:37,905,30,,,,8193.52,0
5953030,25:11:04,25:11:04,906,31,,,,8377.9,0
5953030,25:11:46,25:11:46,907,32,,,,8722.82,0
5953030,25:12:35,25:12:35,908,33,,,,9057.74,0
5953030,25:13:00,25:13:00,909,34,,,,9220.97,
5953030,25:13:34,25:13:34,910,35,,,,9538.27,0
5953030,25:14:08,25:14:08,911,36,,,,9804.86,0
5953030,25:14:35,25:14:35,912,37,,,,10023.36,0
5953030,25:15:32,25:15:32,913,38,,,,10361.32,0
5953030,25:16:04,25:16:04,914,39,,,,10620.92,0
5953030,25:16:42,25:16:42,916,40,,,,10943.48,0
5953030,25:17:17,25:17:17,918,41,,,,11281.26,0
5953030,25:17:54,25:17:54,919,42,,,,11574.03,0
5953030,25:19:00,25:19:00,10732,43,,,,12193.27,
5953030,25:20:16,25:20:16,920,44,,,,12812.12,0
5953030,25:20:48,25:20:48,922,45,,,,13076.02,0
5953030,25:21:32,25:21:32,341,46,,,,13449.62,0
5953030,25:22:32,25:22:32,342,47,,,,13941.41,0
5953030,25:23:00,25:23:00,196,48,,,,14125.98,
5953030,25:25:01,25:25:01,197,49,,,,14760.09,0
5953030,25:27:00,25:27:00,10015,50,,1,,15561.27,
5953040,24:50:00,24:50:00,9498,1,,,1,0,
5953040,24:51:33,24:51:33,1832,2,,,,718.72,0
5953040,24:52:45,24:52:45,490,3,,,,1303.88,0
5953040,24:53:08,24:53:08,491,4,,,,1497.2,0
5953040,24:53:37,24:53:37,1833,5,,,,1659.01,0
5953040,24:54:01,24:54:01,1834,6,,,,1782.11,0
5953040,24:54:41,24:54:41,1835,7,,,,1975.56,0
5953040,24:55:34,24:55:34,1836,8,,,,2218.43,0
5953040,24:56:07,24:56:07,1837,9,,,,2347.68,0
5953040,24:57:00,24:57:00,1838,10,,,,2544.42,
5953040,24:57:23,24:57:23,1899,11,,,,2652.51,0
5953040,24:57:57,24:57:57,1900,12,,,,2825.11,0
5953040,24:58:13,24:58:13,1901,13,,,,2924.19,0
5953040,24:58:39,24:58:39,1902,14,,,,3119.26,0
5953040,24:58:55,24:58:55,1903,15,,,,3235.55,0
5953040,24:59:23,24:59:23,1904,16,,,,3402.79,0
5953040,24:59:45,24:59:45,1905,17,,,,3522,0
5953040,25:00:16,25:00:16,1906,18,,,,3750.55,0
5953040,25:00:40,25:00:40,1907,19,,,,3918.07,0
5953040,25:01:10,25:01:10,1908,20,,,,4151.14,0
5953040,25:01:46,25:01:46,1909,21,,,,4373.24,0
5953040,25:02:49,25:02:49,7790,22,,,,4839.65,0
5953040,25:03:17,25:03:17,1848,23,,,,5033.46,0
5953040,25:03:40,25:03:40,1849,24,,,,5218.53,0
5953040,25:04:14,25:04:14,1850,25,,,,5422.07,0
5953040,25:05:00,25:05:00,1851,26,,,,5681.52,
5953040,25:08:23,25:08:23,10557,27,,,,7246.44,0
5953040,25:08:47,25:08:47,10555,28,,,,7417.29,0
5953040,25:09:31,25:09:31,10553,29,,,,7767.56,0
5953040,25:10:37,25:10:37,905,30,,,,8193.52,0
5953040,25:11:04,25:11:04,906,31,,,,8377.9,0
5953040,25:11:46,25:11:46,907,32,,,,8722.82,0
5953040,25:12:35,25:12:35,908,33,,,,9057.74,0
5953040,25:13:00,25:13:00,909,34,,,,9220.97,
5953040,25:13:34,25:13:34,910,35,,,,9538.27,0
5953040,25:14:08,25:14:08,911,36,,,,9804.86,0
5953040,25:14:35,25:14:35,912,37,,,,10023.36,0
5953040,25:15:32,25:15:32,913,38,,,,10361.32,0
5953040,25:16:04,25:16:04,914,39,,,,10620.92,0
5953040,25:16:42,25:16:42,916,40,,,,10943.48,0
5953040,25:17:17,25:17:17,918,41,,,,11281.26,0
5953040,25:17:54,25:17:54,919,42,,,,11574.03,0
5953040,25:19:00,25:19:00,10732,43,,,,12193.27,
5953040,25:20:16,25:20:16,920,44,,,,12812.12,0
5953040,25:20:48,25:20:48,922,45,,,,13076.02,0
5953040,25:21:32,25:21:32,341,46,,,,13449.62,0
5953040,25:22:32,25:22:32,342,47,,,,13941.41,0
5953040,25:23:00,25:23:00,196,48,,,,14125.98,
5953040,25:25:01,25:25:01,197,49,,,,14760.09,0
5953040,25:27:00,25:27:00,10015,50,,1,,15561.27,
5953050,24:50:00,24:50:00,9498,1,,,1,0,
5953050,24:51:33,24:51:33,1832,2,,,,718.72,0
5953050,24:52:45,24:52:45,490,3,,,,1303.88,0
5953050,24:53:08,24:53:08,491,4,,,,1497.2,0
5953050,24:53:37,24:53:37,1833,5,,,,1659.01,0
5953050,24:54:01,24:54:01,1834,6,,,,1782.11,0
5953050,24:54:41,24:54:41,1835,7,,,,1975.56,0
5953050,24:55:34,24:55:34,1836,8,,,,2218.43,0
5953050,24:56:07,24:56:07,1837,9,,,,2347.68,0
5953050,24:57:00,24:57:00,1838,10,,,,2544.42,
5953050,24:57:23,24:57:23,1899,11,,,,2652.51,0
5953050,24:57:57,24:57:57,1900,12,,,,2825.11,0
5953050,24:58:13,24:58:13,1901,13,,,,2924.19,0
5953050,24:58:39,24:58:39,1902,14,,,,3119.26,0
5953050,24:58:55,24:58:55,1903,15,,,,3235.55,0
5953050,24:59:23,24:59:23,1904,16,,,,3402.79,0
5953050,24:59:45,24:59:45,1905,17,,,,3522,0
5953050,25:00:16,25:00:16,1906,18,,,,3750.55,0
5953050,25:00:40,25:00:40,1907,19,,,,3918.07,0
5953050,25:01:10,25:01:10,1908,20,,,,4151.14,0
5953050,25:01:46,25:01:46,1909,21,,,,4373.24,0
5953050,25:02:49,25:02:49,7790,22,,,,4839.65,0
5953050,25:03:17,25:03:17,1848,23,,,,5033.46,0
5953050,25:03:40,25:03:40,1849,24,,,,5218.53,0
5953050,25:04:14,25:04:14,1850,25,,,,5422.07,0
5953050,25:05:00,25:05:00,1851,26,,,,5681.52,
5953050,25:08:23,25:08:23,10557,27,,,,7246.44,0
5953050,25:08:47,25:08:47,10555,28,,,,7417.29,0
5953050,25:09:31,25:09:31,10553,29,,,,7767.56,0
5953050,25:10:37,25:10:37,905,30,,,,8193.52,0
5953050,25:11:04,25:11:04,906,31,,,,8377.9,0
5953050,25:11:46,25:11:46,907,32,,,,8722.82,0
5953050,25:12:35,25:12:35,908,33,,,,9057.74,0
5953050,25:13:00,25:13:00,909,34,,,,9220.97,
5953050,25:13:34,25:13:34,910,35,,,,9538.27,0
5953050,25:14:08,25:14:08,911,36,,,,9804.86,0
5953050,25:14:35,25:14:35,912,37,,,,10023.36,0
5953050,25:15:32,25:15:32,913,38,,,,10361.32,0
5953050,25:16:04,25:16:04,914,39,,,,10620.92,0
5953050,25:16:42,25:16:42,916,40,,,,10943.48,0
5953050,25:17:17,25:17:17,918,41,,,,11281.26,0
5953050,25:17:54,25:17:54,919,42,,,,11574.03,0
5953050,25:19:00,25:19:00,10732,43,,,,12193.27,
5953050,25:20:16,25:20:16,920,44,,,,12812.12,0
5953050,25:20:48,25:20:48,922,45,,,,13076.02,0
5953050,25:21:32,25:21:32,341,46,,,,13449.62,0
5953050,25:22:32,25:22:32,342,47,,,,13941.41,0
5953050,25:23:00,25:23:00,196,48,,,,14125.98,
5953050,25:25:01,25:25:01,197,49,,,,14760.09,0
5953050,25:27:00,25:27:00,10015,50,,1,,15561.27,
5953060,24:50:00,24:50:00,9498,1,,,1,0,
5953060,24:51:33,24:51:33,1832,2,,,,718.72,0
5953060,24:52:45,24:52:45,490,3,,,,1303.88,0
5953060,24:53:08,24:53:08,491,4,,,,1497.2,0
5953060,24:53:37,24:53:37,1833,5,,,,1659.01,0
5953060,24:54:01,24:54:01,1834,6,,,,1782.11,0
5953060,24:54:41,24:54:41,1835,7,,,,1975.56,0
5953060,24:55:34,24:55:34,1836,8,,,,2218.43,0
5953060,24:56:07,24:56:07,1837,9,,,,2347.68,0
5953060,24:57:00,24:57:00,1838,10,,,,2544.42,
5953060,24:57:23,24:57:23,1899,11,,,,2652.51,0
5953060,24:57:57,24:57:57,1900,12,,,,2825.11,0
5953060,24:58:13,24:58:13,1901,13,,,,2924.19,0
5953060,24:58:39,24:58:39,1902,14,,,,3119.26,0
5953060,24:58:55,24:58:55,1903,15,,,,3235.55,0
5953060,24:59:23,24:59:23,1904,16,,,,3402.79,0
5953060,24:59:45,24:59:45,1905,17,,,,3522,0
5953060,25:00:16,25:00:16,1906,18,,,,3750.55,0
5953060,25:00:40,25:00:40,1907,19,,,,3918.07,0
5953060,25:01:10,25:01:10,1908,20,,,,4151.14,0
5953060,25:01:46,25:01:46,1909,21,,,,4373.24,0
5953060,25:02:49,25:02:49,7790,22,,,,4839.65,0
5953060,25:03:17,25:03:17,1848,23,,,,5033.46,0
5953060,25:03:40,25:03:40,1849,24,,,,5218.53,0
5953060,25:04:14,25:04:14,1850,25,,,,5422.07,0
5953060,25:05:00,25:05:00,1851,26,,,,5681.52,
5953060,25:08:23,25:08:23,10557,27,,,,7246.44,0
5953060,25:08:47,25:08:47,10555,28,,,,7417.29,0
5953060,25:09:31,25:09:31,10553,29,,,,7767.56,0
5953060,25:10:37,25:10:37,905,30,,,,8193.52,0
5953060,25:11:04,25:11:04,906,31,,,,8377.9,0
5953060,25:11:46,25:11:46,907,32,,,,8722.82,0
5953060,25:12:35,25:12:35,908,33,,,,9057.74,0
5953060,25:13:00,25:13:00,909,34,,,,9220.97,
5953060,25:13:34,25:13:34,910,35,,,,9538.27,0
5953060,25:14:08,25:14:08,911,36,,,,9804.86,0
5953060,25:14:35,25:14:35,912,37,,,,10023.36,0
5953060,25:15:32,25:15:32,913,38,,,,10361.32,0
5953060,25:16:04,25:16:04,914,39,,,,10620.92,0
5953060,25:16:42,25:16:42,916,40,,,,10943.48,0
5953060,25:17:17,25:17:17,918,41,,,,11281.26,0
5953060,25:17:54,25:17:54,919,42,,,,11574.03,0
5953060,25:19:00,25:19:00,10732,43,,,,12193.27,
5953060,25:20:16,25:20:16,920,44,,,,12812.12,0
5953060,25:20:48,25:20:48,922,45,,,,13076.02,0
5953060,25:21:32,25:21:32,341,46,,,,13449.62,0
5953060,25:22:32,25:22:32,342,47,,,,13941.41,0
5953060,25:23:00,25:23:00,196,48,,,,14125.98,
5953060,25:25:01,25:25:01,197,49,,,,14760.09,0
5953060,25:27:00,25:27:00,10015,50,,1,,15561.27,
5994090,09:42:00,09:42:00,9498,1,,,1,0,
5994090,09:42:53,09:42:53,1832,2,,,,718.72,0
5994090,09:43:34,09:43:34,490,3,,,,1303.88,0
5994090,09:43:47,09:43:47,491,4,,,,1497.2,0
5994090,09:44:04,09:44:04,1833,5,,,,1659.01,0
5994090,09:44:17,09:44:17,1834,6,,,,1782.11,0
5994090,09:44:41,09:44:41,1835,7,,,,1975.56,0
5994090,09:45:11,09:45:11,1836,8,,,,2218.43,0
5994090,09:45:30,09:45:30,1837,9,,,,2347.68,0
5994090,09:46:00,09:46:00,1838,10,,,,2544.42,
5994090,09:46:23,09:46:23,1899,11,,,,2652.51,0
5994090,09:46:57,09:46:57,1900,12,,,,2825.11,0
5994090,09:47:13,09:47:13,1901,13,,,,2924.19,0
5994090,09:47:39,09:47:39,1902,14,,,,3119.26,0
5994090,09:47:55,09:47:55,1903,15,,,,3235.55,0
5994090,09:48:23,09:48:23,1904,16,,,,3402.79,0
5994090,09:48:45,09:48:45,1905,17,,,,3522,0
5994090,09:49:16,09:49:16,1906,18,,,,3750.55,0
5994090,09:49:40,09:49:40,1907,19,,,,3918.07,0
5994090,09:50:10,09:50:10,1908,20,,,,4151.14,0
5994090,09:50:46,09:50:46,1909,21,,,,4373.24,0
5994090,09:51:49,09:51:49,7790,22,,,,4839.65,0
5994090,09:52:17,09:52:17,1848,23,,,,5033.46,0
5994090,09:52:40,09:52:40,1849,24,,,,5218.53,0
5994090,09:53:14,09:53:14,1850,25,,,,5422.07,0
5994090,09:54:00,09:54:00,1851,26,,,,5681.52,
5994090,09:57:23,09:57:23,10557,27,,,,7246.44,0
5994090,09:57:47,09:57:47,10555,28,,,,7417.29,0
5994090,09:58:31,09:58:31,10553,29,,,,7767.56,0
5994090,09:59:37,09:59:37,905,30,,,,8193.52,0
5994090,10:00:04,10:00:04,906,31,,,,8377.9,0
5994090,10:00:46,10:00:46,907,32,,,,8722.82,0
5994090,10:01:35,10:01:35,908,33,,,,9057.74,0
5994090,10:02:00,10:02:00,909,34,,,,9220.97,
5994090,10:02:40,10:02:40,910,35,,,,9538.27,0
5994090,10:03:20,10:03:20,911,36,,,,9804.86,0
5994090,10:03:51,10:03:51,912,37,,,,10023.36,0
5994090,10:04:58,10:04:58,913,38,,,,10361.32,0
5994090,10:05:35,10:05:35,914,39,,,,10620.92,0
5994090,10:06:20,10:06:20,916,40,,,,10943.48,0
5994090,10:07:00,10:07:00,918,41,,,,11281.26,0
5994090,10:07:43,10:07:43,919,42,,,,11574.03,0
5994090,10:09:00,10:09:00,10732,43,,,,12193.27,
5994090,10:10:16,10:10:16,920,44,,,,12812.12,0
5994090,10:10:48,10:10:48,922,45,,,,13076.02,0
5994090,10:11:32,10:11:32,341,46,,,,13449.62,0
5994090,10:12:32,10:12:32,342,47,,,,13941.41,0
5994090,10:13:00,10:13:00,196,48,,,,14125.98,
5994090,10:15:31,10:15:31,197,49,,,,14760.09,0
5994090,10:18:00,10:18:00,10015,50,,1,,15561.27,
6127100,16:20:00,16:20:00,9498,1,,,1,0,
6127100,16:21:46,16:21:46,1832,2,,,,718.72,0
6127100,16:23:08,16:23:08,490,3,,,,1303.88,0
6127100,16:23:35,16:23:35,491,4,,,,1497.2,0
6127100,16:24:08,16:24:08,1833,5,,,,1659.01,0
6127100,16:24:35,16:24:35,1834,6,,,,1782.11,0
6127100,16:25:22,16:25:22,1835,7,,,,1975.56,0
6127100,16:26:22,16:26:22,1836,8,,,,2218.43,0
6127100,16:27:00,16:27:00,1837,9,,,,2347.68,0
6127100,16:28:00,16:28:00,1838,10,,,,2544.42,
6127100,16:28:29,16:28:29,1899,11,,,,2652.51,0
6127100,16:29:11,16:29:11,1900,12,,,,2825.11,0
6127100,16:29:31,16:29:31,1901,13,,,,2924.19,0
6127100,16:30:04,16:30:04,1902,14,,,,3119.26,0
6127100,16:30:24,16:30:24,1903,15,,,,3235.55,0
6127100,16:30:59,16:30:59,1904,16,,,,3402.79,0
6127100,16:31:26,16:31:26,1905,17,,,,3522,0
6127100,16:32:05,16:32:05,1906,18,,,,3750.55,0
6127100,16:32:35,16:32:35,1907,19,,,,3918.07,0
6127100,16:33:12,16:33:12,1908,20,,,,4151.14,0
6127100,16:33:58,16:33:58,1909,21,,,,4373.24,0
6127100,16:35:16,16:35:16,7790,22,,,,4839.65,0
6127100,16:35:51,16:35:51,1848,23,,,,5033.46,0
6127100,16:36:21,16:36:21,1849,24,,,,5218.53,0
6127100,16:37:02,16:37:02,1850,25,,,,5422.07,0
6127100,16:38:00,16:38:00,1851,26,,,,5681.52,
6127100,16:41:23,16:41:23,10557,27,,,,7246.44,0
6127100,16:41:47,16:41:47,10555,28,,,,7417.29,0
6127100,16:42:31,16:42:31,10553,29,,,,7767.56,0
6127100,16:43:37,16:43:37,905,30,,,,8193.52,0
6127100,16:44:04,16:44:04,906,31,,,,8377.9,0
6127100,16:44:46,16:44:46,907,32,,,,8722.82,0
6127100,16:45:35,16:45:35,908,33,,,,9057.74,0
6127100,16:46:00,16:46:00,909,34,,,,9220.97,
6127100,16:46:57,16:46:57,910,35,,,,9538.27,0
6127100,16:47:54,16:47:54,911,36,,,,9804.86,0
6127100,16:48:39,16:48:39,912,37,,,,10023.36,0
6127100,16:50:14,16:50:14,913,38,,,,10361.32,0
6127100,16:51:07,16:51:07,914,39,,,,10620.92,0
6127100,16:52:11,16:52:11,916,40,,,,10943.48,0
6127100,16:53:08,16:53:08,918,41,,,,11281.26,0
6127100,16:54:10,16:54:10,919,42,,,,11574.03,0
6127100,16:56:00,16:56:00,10732,43,,,,12193.27,
6127100,16:58:13,16:58:13,920,44,,,,12812.12,0
6127100,16:59:09,16:59:09,922,45,,,,13076.02,0
6127100,17:00:27,17:00:27,341,46,,,,13449.62,0
6127100,17:02:11,17:02:11,342,47,,,,13941.41,0
6127100,17:03:00,17:03:00,196,48,,,,14125.98,
6127100,17:05:01,17:05:01,197,49,,,,14760.09,0
6127100,17:07:00,17:07:00,10015,50,,1,,15561.27,
6179100,09:06:00,09:06:00,10732,1,,,1,0,
6179100,09:08:05,09:08:05,920,2,,,,611.23,0
6179100,09:08:55,09:08:55,922,3,,,,862.16,0
6179100,09:10:13,09:10:13,341,4,,,,1219.21,0
6179100,09:12:07,09:12:07,342,5,,,,1711,0
6179100,09:13:00,09:13:00,196,6,,,,1895.57,
6179100,09:15:00,09:15:00,197,7,,,,2529.52,0
6179100,09:17:00,09:17:00,10015,8,,1,,3330.7,
6288100,16:35:00,16:35:00,9498,1,,,1,0,
6288100,16:36:46,16:36:46,1832,2,,,,718.72,0
6288100,16:38:08,16:38:08,490,3,,,,1303.88,0
6288100,16:38:35,16:38:35,491,4,,,,1497.2,0
6288100,16:39:08,16:39:08,1833,5,,,,1659.01,0
6288100,16:39:35,16:39:35,1834,6,,,,1782.11,0
6288100,16:40:22,16:40:22,1835,7,,,,1975.56,0
6288100,16:41:22,16:41:22,1836,8,,,,2218.43,0
6288100,16:42:00,16:42:00,1837,9,,,,2347.68,0
6288100,16:43:00,16:43:00,1838,10,,,,2544.42,
6288100,16:43:29,16:43:29,1899,11,,,,2652.51,0
6288100,16:44:11,16:44:11,1900,12,,,,2825.11,0
6288100,16:44:31,16:44:31,1901,13,,,,2924.19,0
6288100,16:45:04,16:45:04,1902,14,,,,3119.26,0
6288100,16:45:24,16:45:24,1903,15,,,,3235.55,0
6288100,16:45:59,16:45:59,1904,16,,,,3402.79,0
6288100,16:46:26,16:46:26,1905,17,,,,3522,0
6288100,16:47:05,16:47:05,1906,18,,,,3750.55,0
6288100,16:47:35,16:47:35,1907,19,,,,3918.07,0
6288100,16:48:12,16:48:12,1908,20,,,,4151.14,0
6288100,16:48:58,16:48:58,1909,21,,,,4373.24,0
6288100,16:50:16,16:50:16,7790,22,,,,4839.65,0
6288100,16:50:51,16:50:51,1848,23,,,,5033.46,0
6288100,16:51:21,16:51:21,1849,24,,,,5218.53,0
6288100,16:52:02,16:52:02,1850,25,,,,5422.07,0
6288100,16:53:00,16:53:00,1851,26,,,,5681.52,
6288100,16:56:23,16:56:23,10557,27,,,,7246.44,0
6288100,16:56:47,16:56:47,10555,28,,,,7417.29,0
6288100,16:57:31,16:57:31,10553,29,,,,7767.56,0
6288100,16:58:37,16:58:37,905,30,,,,8193.52,0
6288100,16:59:04,16:59:04,906,31,,,,8377.9,0
6288100,16:59:46,16:59:46,907,32,,,,8722.82,0
6288100,17:00:35,17:00:35,908,33,,,,9057.74,0
6288100,17:01:00,17:01:00,909,34,,,,9220.97,
6288100,17:01:57,17:01:57,910,35,,,,9538.27,0
6288100,17:02:54,17:02:54,911,36,,,,9804.86,0
6288100,17:03:39,17:03:39,912,37,,,,10023.36,0
6288100,17:05:14,17:05:14,913,38,,,,10361.32,0
6288100,17:06:07,17:06:07,914,39,,,,10620.92,0
6288100,17:07:11,17:07:11,916,40,,,,10943.48,0
6288100,17:08:08,17:08:08,918,41,,,,11281.26,0
6288100,17:09:10,17:09:10,919,42,,,,11574.03,0
6288100,17:11:00,17:11:00,10732,43,,,,12193.27,
6288100,17:13:13,17:13:13,920,44,,,,12812.12,0
6288100,17:14:09,17:14:09,922,45,,,,13076.02,0
6288100,17:15:27,17:15:27,341,46,,,,13449.62,0
6288100,17:17:11,17:17:11,342,47,,,,13941.41,0
6288100,17:18:00,17:18:00,196,48,,,,14125.98,
6288100,17:20:01,17:20:01,197,49,,,,14760.09,0
6288100,17:22:00,17:22:00,10015,50,,1,,15561.27,
6430020,17:35:00,17:35:00,9498,1,,,1,0,
6430020,17:36:46,17:36:46,1832,2,,,,718.72,0
6430020,17:38:08,17:38:08,490,3,,,,1303.88,0
6430020,17:38:35,17:38:35,491,4,,,,1497.2,0
6430020,17:39:08,17:39:08,1833,5,,,,1659.01,0
6430020,17:39:35,17:39:35,1834,6,,,,1782.11,0
6430020,17:40:22,17:40:22,1835,7,,,,1975.56,0
6430020,17:41:22,17:41:22,1836,8,,,,2218.43,0
6430020,17:42:00,17:42:00,1837,9,,,,2347.68,0
6430020,17:43:00,17:43:00,1838,10,,,,2544.42,
6430020,17:43:29,17:43:29,1899,11,,,,2652.51,0
6430020,17:44:11,17:44:11,1900,12,,,,2825.11,0
6430020,17:44:31,17:44:31,1901,13,,,,2924.19,0
6430020,17:45:04,17:45:04,1902,14,,,,3119.26,0
6430020,17:45:24,17:45:24,1903,15,,,,3235.55,0
6430020,17:45:59,17:45:59,1904,16,,,,3402.79,0
6430020,17:46:26,17:46:26,1905,17,,,,3522,0
6430020,17:47:05,17:47:05,1906,18,,,,3750.55,0
6430020,17:47:35,17:47:35,1907,19,,,,3918.07,0
6430020,17:48:12,17:48:12,1908,20,,,,4151.14,0
6430020,17:48:58,17:48:58,1909,21,,,,4373.24,0
6430020,17:50:16,17:50:16,7790,22,,,,4839.65,0
6430020,17:50:51,17:50:51,1848,23,,,,5033.46,0
6430020,17:51:21,17:51:21,1849,24,,,,5218.53,0
6430020,17:52:02,17:52:02,1850,25,,,,5422.07,0
6430020,17:53:00,17:53:00,1851,26,,,,5681.52,
6430020,17:56:23,17:56:23,10557,27,,,,7246.44,0
6430020,17:56:47,17:56:47,10555,28,,,,7417.29,0
6430020,17:57:31,17:57:31,10553,29,,,,7767.56,0
6430020,17:58:37,17:58:37,905,30,,,,8193.52,0
6430020,17:59:04,17:59:04,906,31,,,,8377.9,0
6430020,17:59:46,17:59:46,907,32,,,,8722.82,0
6430020,18:00:35,18:00:35,908,33,,,,9057.74,0
6430020,18:01:00,18:01:00,909,34,,,,9220.97,
6430020,18:01:51,18:01:51,910,35,,,,9538.27,0
6430020,18:02:42,18:02:42,911,36,,,,9804.86,0
6430020,18:03:23,18:03:23,912,37,,,,10023.36,0
6430020,18:04:49,18:04:49,913,38,,,,10361.32,0
6430020,18:05:36,18:05:36,914,39,,,,10620.92,0
6430020,18:06:34,18:06:34,916,40,,,,10943.48,0
6430020,18:07:25,18:07:25,918,41,,,,11281.26,0
6430020,18:08:21,18:08:21,919,42,,,,11574.03,0
6430020,18:10:00,18:10:00,10732,43,,,,12193.27,
6430020,18:12:13,18:12:13,920,44,,,,12812.12,0
6430020,18:13:09,18:13:09,922,45,,,,13076.02,0
6430020,18:14:27,18:14:27,341,46,,,,13449.62,0
6430020,18:16:11,18:16:11,342,47,,,,13941.41,0
6430020,18:17:00,18:17:00,196,48,,,,14125.98,
6430020,18:19:01,18:19:01,197,49,,,,14760.09,0
6430020,18:21:00,18:21:00,10015,50,,1,,15561.27,
6430030,17:35:00,17:35:00,9498,1,,,1,0,
6430030,17:36:46,17:36:46,1832,2,,,,718.72,0
6430030,17:38:08,17:38:08,490,3,,,,1303.88,0
6430030,17:38:35,17:38:35,491,4,,,,1497.2,0
6430030,17:39:08,17:39:08,1833,5,,,,1659.01,0
6430030,17:39:35,17:39:35,1834,6,,,,1782.11,0
6430030,17:40:22,17:40:22,1835,7,,,,1975.56,0
6430030,17:41:22,17:41:22,1836,8,,,,2218.43,0
6430030,17:42:00,17:42:00,1837,9,,,,2347.68,0
6430030,17:43:00,17:43:00,1838,10,,,,2544.42,
6430030,17:43:29,17:43:29,1899,11,,,,2652.51,0
6430030,17:44:11,17:44:11,1900,12,,,,2825.11,0
6430030,17:44:31,17:44:31,1901,13,,,,2924.19,0
6430030,17:45:04,17:45:04,1902,14,,,,3119.26,0
6430030,17:45:24,17:45:24,1903,15,,,,3235.55,0
6430030,17:45:59,17:45:59,1904,16,,,,3402.79,0
6430030,17:46:26,17:46:26,1905,17,,,,3522,0
6430030,17:47:05,17:47:05,1906,18,,,,3750.55,0
6430030,17:47:35,17:47:35,1907,19,,,,3918.07,0
6430030,17:48:12,17:48:12,1908,20,,,,4151.14,0
6430030,17:48:58,17:48:58,1909,21,,,,4373.24,0
6430030,17:50:16,17:50:16,7790,22,,,,4839.65,0
6430030,17:50:51,17:50:51,1848,23,,,,5033.46,0
6430030,17:51:21,17:51:21,1849,24,,,,5218.53,0
6430030,17:52:02,17:52:02,1850,25,,,,5422.07,0
6430030,17:53:00,17:53:00,1851,26,,,,5681.52,
6430030,17:56:23,17:56:23,10557,27,,,,7246.44,0
6430030,17:56:47,17:56:47,10555,28,,,,7417.29,0
6430030,17:57:31,17:57:31,10553,29,,,,7767.56,0
6430030,17:58:37,17:58:37,905,30,,,,8193.52,0
6430030,17:59:04,17:59:04,906,31,,,,8377.9,0
6430030,17:59:46,17:59:46,907,32,,,,8722.82,0
6430030,18:00:35,18:00:35,908,33,,,,9057.74,0
6430030,18:01:00,18:01:00,909,34,,,,9220.97,
6430030,18:01:51,18:01:51,910,35,,,,9538.27,0
6430030,18:02:42,18:02:42,911,36,,,,9804.86,0
6430030,18:03:23,18:03:23,912,37,,,,10023.36,0
6430030,18:04:49,18:04:49,913,38,,,,10361.32,0
6430030,18:05:36,18:05:36,914,39,,,,10620.92,0
6430030,18:06:34,18:06:34,916,40,,,,10943.48,0
6430030,18:07:25,18:07:25,918,41,,,,11281.26,0
6430030,18:08:21,18:08:21,919,42,,,,11574.03,0
6430030,18:10:00,18:10:00,10732,43,,,,12193.27,
6430030,18:12:13,18:12:13,920,44,,,,12812.12,0
6430030,18:13:09,18:13:09,922,45,,,,13076.02,0
6430030,18:14:27,18:14:27,341,46,,,,13449.62,0
6430030,18:16:11,18:16:11,342,47,,,,13941.41,0
6430030,18:17:00,18:17:00,196,48,,,,14125.98,
6430030,18:19:01,18:19:01,197,49,,,,14760.09,0
6430030,18:21:00,18:21:00,10015,50,,1,,15561.27,
6430040,17:35:00,17:35:00,9498,1,,,1,0,
6430040,17:36:46,17:36:46,1832,2,,,,718.72,0
6430040,17:38:08,17:38:08,490,3,,,,1303.88,0
6430040,17:38:35,17:38:35,491,4,,,,1497.2,0
6430040,17:39:08,17:39:08,1833,5,,,,1659.01,0
6430040,17:39:35,17:39:35,1834,6,,,,1782.11,0
6430040,17:40:22,17:40:22,1835,7,,,,1975.56,0
6430040,17:41:22,17:41:22,1836,8,,,,2218.43,0
6430040,17:42:00,17:42:00,1837,9,,,,2347.68,0
6430040,17:43:00,17:43:00,1838,10,,,,2544.42,
6430040,17:43:29,17:43:29,1899,11,,,,2652.51,0
6430040,17:44:11,17:44:11,1900,12,,,,2825.11,0
6430040,17:44:31,17:44:31,1901,13,,,,2924.19,0
6430040,17:45:04,17:45:04,1902,14,,,,3119.26,0
6430040,17:45:24,17:45:24,1903,15,,,,3235.55,0
6430040,17:45:59,17:45:59,1904,16,,,,3402.79,0
6430040,17:46:26,17:46:26,1905,17,,,,3522,0
6430040,17:47:05,17:47:05,1906,18,,,,3750.55,0
6430040,17:47:35,17:47:35,1907,19,,,,3918.07,0
6430040,17:48:12,17:48:12,1908,20,,,,4151.14,0
6430040,17:48:58,17:48:58,1909,21,,,,4373.24,0
6430040,17:50:16,17:50:16,7790,22,,,,4839.65,0
6430040,17:50:51,17:50:51,1848,23,,,,5033.46,0
6430040,17:51:21,17:51:21,1849,24,,,,5218.53,0
6430040,17:52:02,17:52:02,1850,25,,,,5422.07,0
6430040,17:53:00,17:53:00,1851,26,,,,5681.52,
6430040,17:56:23,17:56:23,10557,27,,,,7246.44,0
6430040,17:56:47,17:56:47,10555,28,,,,7417.29,0
6430040,17:57:31,17:57:31,10553,29,,,,7767.56,0
6430040,17:58:37,17:58:37,905,30,,,,8193.52,0
6430040,17:59:04,17:59:04,906,31,,,,8377.9,0
6430040,17:59:46,17:59:46,907,32,,,,8722.82,0
6430040,18:00:35,18:00:35,908,33,,,,9057.74,0
6430040,18:01:00,18:01:00,909,34,,,,9220.97,
6430040,18:01:51,18:01:51,910,35,,,,9538.27,0
6430040,18:02:42,18:02:42,911,36,,,,9804.86,0
6430040,18:03:23,18:03:23,912,37,,,,10023.36,0
6430040,18:04:49,18:04:49,913,38,,,,10361.32,0
6430040,18:05:36,18:05:36,914,39,,,,10620.92,0
6430040,18:06:34,18:06:34,916,40,,,,10943.48,0
6430040,18:07:25,18:07:25,918,41,,,,11281.26,0
6430040,18:08:21,18:08:21,919,42,,,,11574.03,0
6430040,18:10:00,18:10:00,10732,43,,,,12193.27,
6430040,18:12:13,18:12:13,920,44,,,,12812.12,0
6430040,18:13:09,18:13:09,922,45,,,,13076.02,0
6430040,18:14:27,18:14:27,341,46,,,,13449.62,0
6430040,18:16:11,18:16:11,342,47,,,,13941.41,0
6430040,18:17:00,18:17:00,196,48,,,,14125.98,
6430040,18:19:01,18:19:01,197,49,,,,14760.09,0
6430040,18:21:00,18:21:00,10015,50,,1,,15561.27,
6430050,17:35:00,17:35:00,9498,1,,,1,0,
6430050,17:36:46,17:36:46,1832,2,,,,718.72,0
6430050,17:38:08,17:38:08,490,3,,,,1303.88,0
6430050,17:38:35,17:38:35,491,4,,,,1497.2,0
6430050,17:39:08,17:39:08,1833,5,,,,1659.01,0
6430050,17:39:35,17:39:35,1834,6,,,,1782.11,0
6430050,17:40:22,17:40:22,1835,7,,,,1975.56,0
6430050,17:41:22,17:41:22,1836,8,,,,2218.43,0
6430050,17:42:00,17:42:00,1837,9,,,,2347.68,0
6430050,17:43:00,17:43:00,1838,10,,,,2544.42,
6430050,17:43:29,17:43:29,1899,11,,,,2652.51,0
6430050,17:44:11,17:44:11,1900,12,,,,2825.11,0
6430050,17:44:31,17:44:31,1901,13,,,,2924.19,0
6430050,17:45:04,17:45:04,1902,14,,,,3119.26,0
6430050,17:45:24,17:45:24,1903,15,,,,3235.55,0
6430050,17:45:59,17:45:59,1904,16,,,,3402.79,0
6430050,17:46:26,17:46:26,1905,17,,,,3522,0
6430050,17:47:05,17:47:05,1906,18,,,,3750.55,0
6430050,17:47:35,17:47:35,1907,19,,,,3918.07,0
6430050,17:48:12,17:48:12,1908,20,,,,4151.14,0
6430050,17:48:58,17:48:58,1909,21,,,,4373.24,0
6430050,17:50:16,17:50:16,7790,22,,,,4839.65,0
6430050,17:50:51,17:50:51,1848,23,,,,5033.46,0
6430050,17:51:21,17:51:21,1849,24,,,,5218.53,0
6430050,17:52:02,17:52:02,1850,25,,,,5422.07,0
6430050,17:53:00,17:53:00,1851,26,,,,5681.52,
6430050,17:56:23,17:56:23,10557,27,,,,7246.44,0
6430050,17:56:47,17:56:47,10555,28,,,,7417.29,0
6430050,17:57:31,17:57:31,10553,29,,,,7767.56,0
6430050,17:58:37,17:58:37,905,30,,,,8193.52,0
6430050,17:59:04,17:59:04,906,31,,,,8377.9,0
6430050,17:59:46,17:59:46,907,32,,,,8722.82,0
6430050,18:00:35,18:00:35,908,33,,,,9057.74,0
6430050,18:01:00,18:01:00,909,34,,,,9220.97,
6430050,18:01:51,18:01:51,910,35,,,,9538.27,0
6430050,18:02:42,18:02:42,911,36,,,,9804.86,0
6430050,18:03:23,18:03:23,912,37,,,,10023.36,0
6430050,18:04:49,18:04:49,913,38,,,,10361.32,0
6430050,18:05:36,18:05:36,914,39,,,,10620.92,0
6430050,18:06:34,18:06:34,916,40,,,,10943.48,0
6430050,18:07:25,18:07:25,918,41,,,,11281.26,0
6430050,18:08:21,18:08:21,919,42,,,,11574.03,0
6430050,18:10:00,18:10:00,10732,43,,,,12193.27,
6430050,18:12:13,18:12:13,920,44,,,,12812.12,0
6430050,18:13:09,18:13:09,922,45,,,,13076.02,0
6430050,18:14:27,18:14:27,341,46,,,,13449.62,0
6430050,18:16:11,18:16:11,342,47,,,,13941.41,0
6430050,18:17:00,18:17:00,196,48,,,,14125.98,
6430050,18:19:01,18:19:01,197,49,,,,14760.09,0
6430050,18:21:00,18:21:00,10015,50,,1,,15561.27,
6430060,17:35:00,17:35:00,9498,1,,,1,0,
6430060,17:36:46,17:36:46,1832,2,,,,718.72,0
6430060,17:38:08,17:38:08,490,3,,,,1303.88,0
6430060,17:38:35,17:38:35,491,4,,,,1497.2,0
6430060,17:39:08,17:39:08,1833,5,,,,1659.01,0
6430060,17:39:35,17:39:35,1834,6,,,,1782.11,0
6430060,17:40:22,17:40:22,1835,7,,,,1975.56,0
6430060,17:41:22,17:41:22,1836,8,,,,2218.43,0
6430060,17:42:00,17:42:00,1837,9,,,,2347.68,0
6430060,17:43:00,17:43:00,1838,10,,,,2544.42,
6430060,17:43:29,17:43:29,1899,11,,,,2652.51,0
6430060,17:44:11,17:44:11,1900,12,,,,2825.11,0
6430060,17:44:31,17:44:31,1901,13,,,,2924.19,0
6430060,17:45:04,17:45:04,1902,14,,,,3119.26,0
6430060,17:45:24,17:45:24,1903,15,,,,3235.55,0
6430060,17:45:59,17:45:59,1904,16,,,,3402.79,0
6430060,17:46:26,17:46:26,1905,17,,,,3522,0
6430060,17:47:05,17:47:05,1906,18,,,,3750.55,0
6430060,17:47:35,17:47:35,1907,19,,,,3918.07,0
6430060,17:48:12,17:48:12,1908,20,,,,4151.14,0
6430060,17:48:58,17:48:58,1909,21,,,,4373.24,0
6430060,17:50:16,17:50:16,7790,22,,,,4839.65,0
6430060,17:50:51,17:50:51,1848,23,,,,5033.46,0
6430060,17:51:21,17:51:21,1849,24,,,,5218.53,0
6430060,17:52:02,17:52:02,1850,25,,,,5422.07,0
6430060,17:53:00,17:53:00,1851,26,,,,5681.52,
6430060,17:56:23,17:56:23,10557,27,,,,7246.44,0
6430060,17:56:47,17:56:47,10555,28,,,,7417.29,0
6430060,17:57:31,17:57:31,10553,29,,,,7767.56,0
6430060,17:58:37,17:58:37,905,30,,,,8193.52,0
6430060,17:59:04,17:59:04,906,31,,,,8377.9,0
6430060,17:59:46,17:59:46,907,32,,,,8722.82,0
6430060,18:00:35,18:00:35,908,33,,,,9057.74,0
6430060,18:01:00,18:01:00,909,34,,,,9220.97,
6430060,18:01:51,18:01:51,910,35,,,,9538.27,0
6430060,18:02:42,18:02:42,911,36,,,,9804.86,0
6430060,18:03:23,18:03:23,912,37,,,,10023.36,0
6430060,18:04:49,18:04:49,913,38,,,,10361.32,0
6430060,18:05:36,18:05:36,914,39,,,,10620.92,0
6430060,18:06:34,18:06:34,916,40,,,,10943.48,0
6430060,18:07:25,18:07:25,918,41,,,,11281.26,0
6430060,18:08:21,18:08:21,919,42,,,,11574.03,0
6430060,18:10:00,18:10:00,10732,43,,,,12193.27,
6430060,18:12:13,18:12:13,920,44,,,,12812.12,0
6430060,18:13:09,18:13:09,922,45,,,,13076.02,0
6430060,18:14:27,18:14:27,341,46,,,,13449.62,0
6430060,18:16:11,18:16:11,342,47,,,,13941.41,0
6430060,18:17:00,18:17:00,196,48,,,,14125.98,
6430060,18:19:01,18:19:01,197,49,,,,14760.09,0
6430060,18:21:00,18:21:00,10015,50,,1,,15561.27,
6441020,10:50:00,10:50:00,9498,1,,,1,0,
6441020,10:51:46,10:51:46,1832,2,,,,718.72,0
6441020,10:53:08,10:53:08,490,3,,,,1303.88,0
6441020,10:53:35,10:53:35,491,4,,,,1497.2,0
6441020,10:54:08,10:54:08,1833,5,,,,1659.01,0
6441020,10:54:35,10:54:35,1834,6,,,,1782.11,0
6441020,10:55:22,10:55:22,1835,7,,,,1975.56,0
6441020,10:56:22,10:56:22,1836,8,,,,2218.43,0
6441020,10:57:00,10:57:00,1837,9,,,,2347.68,0
6441020,10:58:00,10:58:00,1838,10,,,,2544.42,
6441020,10:58:26,10:58:26,1899,11,,,,2652.51,0
6441020,10:59:04,10:59:04,1900,12,,,,2825.11,0
6441020,10:59:22,10:59:22,1901,13,,,,2924.19,0
6441020,10:59:51,10:59:51,1902,14,,,,3119.26,0
6441020,11:00:10,11:00:10,1903,15,,,,3235.55,0
6441020,11:00:41,11:00:41,1904,16,,,,3402.79,0
6441020,11:01:06,11:01:06,1905,17,,,,3522,0
6441020,11:01:41,11:01:41,1906,18,,,,3750.55,0
6441020,11:02:08,11:02:08,1907,19,,,,3918.07,0
6441020,11:02:41,11:02:41,1908,20,,,,4151.14,0
6441020,11:03:22,11:03:22,1909,21,,,,4373.24,0
6441020,11:04:33,11:04:33,7790,22,,,,4839.65,0
6441020,11:05:04,11:05:04,1848,23,,,,5033.46,0
6441020,11:05:31,11:05:31,1849,24,,,,5218.53,0
6441020,11:06:08,11:06:08,1850,25,,,,5422.07,0
6441020,11:07:00,11:07:00,1851,26,,,,5681.52,
6441020,11:10:23,11:10:23,10557,27,,,,7246.44,0
6441020,11:10:47,11:10:47,10555,28,,,,7417.29,0
6441020,11:11:31,11:11:31,10553,29,,,,7767.56,0
6441020,11:12:37,11:12:37,905,30,,,,8193.52,0
6441020,11:13:04,11:13:04,906,31,,,,8377.9,0
6441020,11:13:46,11:13:46,907,32,,,,8722.82,0
6441020,11:14:35,11:14:35,908,33,,,,9057.74,0
6441020,11:15:00,11:15:00,909,34,,,,9220.97,
6441020,11:15:40,11:15:40,910,35,,,,9538.27,0
6441020,11:16:20,11:16:20,911,36,,,,9804.86,0
6441020,11:16:51,11:16:51,912,37,,,,10023.36,0
6441020,11:17:58,11:17:58,913,38,,,,10361.32,0
6441020,11:18:35,11:18:35,914,39,,,,10620.92,0
6441020,11:19:20,11:19:20,916,40,,,,10943.48,0
6441020,11:20:00,11:20:00,918,41,,,,11281.26,0
6441020,11:20:43,11:20:43,919,42,,,,11574.03,0
6441020,11:22:00,11:22:00,10732,43,,,,12193.27,
6441020,11:24:13,11:24:13,920,44,,,,12812.12,0
6441020,11:25:09,11:25:09,922,45,,,,13076.02,0
6441020,11:26:27,11:26:27,341,46,,,,13449.62,0
6441020,11:28:11,11:28:11,342,47,,,,13941.41,0
6441020,11:29:00,11:29:00,196,48,,,,14125.98,
6441020,11:31:01,11:31:01,197,49,,,,14760.09,0
6441020,11:33:00,11:33:00,10015,50,,1,,15561.27,
6441030,10:50:00,10:50:00,9498,1,,,1,0,
6441030,10:51:46,10:51:46,1832,2,,,,718.72,0
6441030,10:53:08,10:53:08,490,3,,,,1303.88,0
6441030,10:53:35,10:53:35,491,4,,,,1497.2,0
6441030,10:54:08,10:54:08,1833,5,,,,1659.01,0
6441030,10:54:35,10:54:35,1834,6,,,,1782.11,0
6441030,10:55:22,10:55:22,1835,7,,,,1975.56,0
6441030,10:56:22,10:56:22,1836,8,,,,2218.43,0
6441030,10:57:00,10:57:00,1837,9,,,,2347.68,0
6441030,10:58:00,10:58:00,1838,10,,,,2544.42,
6441030,10:58:26,10:58:26,1899,11,,,,2652.51,0
6441030,10:59:04,10:59:04,1900,12,,,,2825.11,0
6441030,10:59:22,10:59:22,1901,13,,,,2924.19,0
6441030,10:59:51,10:59:51,1902,14,,,,3119.26,0
6441030,11:00:10,11:00:10,1903,15,,,,3235.55,0
6441030,11:00:41,11:00:41,1904,16,,,,3402.79,0
6441030,11:01:06,11:01:06,1905,17,,,,3522,0
6441030,11:01:41,11:01:41,1906,18,,,,3750.55,0
6441030,11:02:08,11:02:08,1907,19,,,,3918.07,0
6441030,11:02:41,11:02:41,1908,20,,,,4151.14,0
6441030,11:03:22,11:03:22,1909,21,,,,4373.24,0
6441030,11:04:33,11:04:33,7790,22,,,,4839.65,0
6441030,11:05:04,11:05:04,1848,23,,,,5033.46,0
6441030,11:05:31,11:05:31,1849,24,,,,5218.53,0
6441030,11:06:08,11:06:08,1850,25,,,,5422.07,0
6441030,11:07:00,11:07:00,1851,26,,,,5681.52,
6441030,11:10:23,11:10:23,10557,27,,,,7246.44,0
6441030,11:10:47,11:10:47,10555,28,,,,7417.29,0
6441030,11:11:31,11:11:31,10553,29,,,,7767.56,0
6441030,11:12:37,11:12:37,905,30,,,,8193.52,0
6441030,11:13:04,11:13:04,906,31,,,,8377.9,0
6441030,11:13:46,11:13:46,907,32,,,,8722.82,0
6441030,11:14:35,11:14:35,908,33,,,,9057.74,0
6441030,11:15:00,11:15:00,909,34,,,,9220.97,
6441030,11:15:40,11:15:40,910,35,,,,9538.27,0
6441030,11:16:20,11:16:20,911,36,,,,9804.86,0
6441030,11:16:51,11:16:51,912,37,,,,10023.36,0
6441030,11:17:58,11:17:58,913,38,,,,10361.32,0
6441030,11:18:35,11:18:35,914,39,,,,10620.92,0
6441030,11:19:20,11:19:20,916,40,,,,10943.48,0
6441030,11:20:00,11:20:00,918,41,,,,11281.26,0
6441030,11:20:43,11:20:43,919,42,,,,11574.03,0
6441030,11:22:00,11:22:00,10732,43,,,,12193.27,
6441030,11:24:13,11:24:13,920,44,,,,12812.12,0
6441030,11:25:09,11:25:09,922,45,,,,13076.02,0
6441030,11:26:27,11:26:27,341,46,,,,13449.62,0
6441030,11:28:11,11:28:11,342,47,,,,13941.41,0
6441030,11:29:00,11:29:00,196,48,,,,14125.98,
6441030,11:31:01,11:31:01,197,49,,,,14760.09,0
6441030,11:33:00,11:33:00,10015,50,,1,,15561.27,
6441040,10:50:00,10:50:00,9498,1,,,1,0,
6441040,10:51:46,10:51:46,1832,2,,,,718.72,0
6441040,10:53:08,10:53:08,490,3,,,,1303.88,0
6441040,10:53:35,10:53:35,491,4,,,,1497.2,0
6441040,10:54:08,10:54:08,1833,5,,,,1659.01,0
6441040,10:54:35,10:54:35,1834,6,,,,1782.11,0
6441040,10:55:22,10:55:22,1835,7,,,,1975.56,0
6441040,10:56:22,10:56:22,1836,8,,,,2218.43,0
6441040,10:57:00,10:57:00,1837,9,,,,2347.68,0
6441040,10:58:00,10:58:00,1838,10,,,,2544.42,
6441040,10:58:26,10:58:26,1899,11,,,,2652.51,0
6441040,10:59:04,10:59:04,1900,12,,,,2825.11,0
6441040,10:59:22,10:59:22,1901,13,,,,2924.19,0
6441040,10:59:51,10:59:51,1902,14,,,,3119.26,0
6441040,11:00:10,11:00:10,1903,15,,,,3235.55,0
6441040,11:00:41,11:00:41,1904,16,,,,3402.79,0
6441040,11:01:06,11:01:06,1905,17,,,,3522,0
6441040,11:01:41,11:01:41,1906,18,,,,3750.55,0
6441040,11:02:08,11:02:08,1907,19,,,,3918.07,0
6441040,11:02:41,11:02:41,1908,20,,,,4151.14,0
6441040,11:03:22,11:03:22,1909,21,,,,4373.24,0
6441040,11:04:33,11:04:33,7790,22,,,,4839.65,0
6441040,11:05:04,11:05:04,1848,23,,,,5033.46,0
6441040,11:05:31,11:05:31,1849,24,,,,5218.53,0
6441040,11:06:08,11:06:08,1850,25,,,,5422.07,0
6441040,11:07:00,11:07:00,1851,26,,,,5681.52,
6441040,11:10:23,11:10:23,10557,27,,,,7246.44,0
6441040,11:10:47,11:10:47,10555,28,,,,7417.29,0
6441040,11:11:31,11:11:31,10553,29,,,,7767.56,0
6441040,11:12:37,11:12:37,905,30,,,,8193.52,0
6441040,11:13:04,11:13:04,906,31,,,,8377.9,0
6441040,11:13:46,11:13:46,907,32,,,,8722.82,0
6441040,11:14:35,11:14:35,908,33,,,,9057.74,0
6441040,11:15:00,11:15:00,909,34,,,,9220.97,
6441040,11:15:40,11:15:40,910,35,,,,9538.27,0
6441040,11:16:20,11:16:20,911,36,,,,9804.86,0
6441040,11:16:51,11:16:51,912,37,,,,10023.36,0
6441040,11:17:58,11:17:58,913,38,,,,10361.32,0
6441040,11:18:35,11:18:35,914,39,,,,10620.92,0
6441040,11:19:20,11:19:20,916,40,,,,10943.48,0
6441040,11:20:00,11:20:00,918,41,,,,11281.26,0
6441040,11:20:43,11:20:43,919,42,,,,11574.03,0
6441040,11:22:00,11:22:00,10732,43,,,,12193.27,
6441040,11:24:13,11:24:13,920,44,,,,12812.12,0
6441040,11:25:09,11:25:09,922,45,,,,13076.02,0
6441040,11:26:27,11:26:27,341,46,,,,13449.62,0
6441040,11:28:11,11:28:11,342,47,,,,13941.41,0
6441040,11:29:00,11:29:00,196,48,,,,14125.98,
6441040,11:31:01,11:31:01,197,49,,,,14760.09,0
6441040,11:33:00,11:33:00,10015,50,,1,,15561.27,
6441050,10:50:00,10:50:00,9498,1,,,1,0,
6441050,10:51:46,10:51:46,1832,2,,,,718.72,0
6441050,10:53:08,10:53:08,490,3,,,,1303.88,0
6441050,10:53:35,10:53:35,491,4,,,,1497.2,0
6441050,10:54:08,10:54:08,1833,5,,,,1659.01,0
6441050,10:54:35,10:54:35,1834,6,,,,1782.11,0
6441050,10:55:22,10:55:22,1835,7,,,,1975.56,0
6441050,10:56:22,10:56:22,1836,8,,,,2218.43,0
6441050,10:57:00,10:57:00,1837,9,,,,2347.68,0
6441050,10:58:00,10:58:00,1838,10,,,,2544.42,
6441050,10:58:26,10:58:26,1899,11,,,,2652.51,0
6441050,10:59:04,10:59:04,1900,12,,,,2825.11,0
6441050,10:59:22,10:59:22,1901,13,,,,2924.19,0
6441050,10:59:51,10:59:51,1902,14,,,,3119.26,0
6441050,11:00:10,11:00:10,1903,15,,,,3235.55,0
6441050,11:00:41,11:00:41,1904,16,,,,3402.79,0
6441050,11:01:06,11:01:06,1905,17,,,,3522,0
6441050,11:01:41,11:01:41,1906,18,,,,3750.55,0
6441050,11:02:08,11:02:08,1907,19,,,,3918.07,0
6441050,11:02:41,11:02:41,1908,20,,,,4151.14,0
6441050,11:03:22,11:03:22,1909,21,,,,4373.24,0
6441050,11:04:33,11:04:33,7790,22,,,,4839.65,0
6441050,11:05:04,11:05:04,1848,23,,,,5033.46,0
6441050,11:05:31,11:05:31,1849,24,,,,5218.53,0
6441050,11:06:08,11:06:08,1850,25,,,,5422.07,0
6441050,11:07:00,11:07:00,1851,26,,,,5681.52,
6441050,11:10:23,11:10:23,10557,27,,,,7246.44,0
6441050,11:10:47,11:10:47,10555,28,,,,7417.29,0
6441050,11:11:31,11:11:31,10553,29,,,,7767.56,0
6441050,11:12:37,11:12:37,905,30,,,,8193.52,0
6441050,11:13:04,11:13:04,906,31,,,,8377.9,0
6441050,11:13:46,11:13:46,907,32,,,,8722.82,0
6441050,11:14:35,11:14:35,908,33,,,,9057.74,0
6441050,11:15:00,11:15:00,909,34,,,,9220.97,
6441050,11:15:40,11:15:40,910,35,,,,9538.27,0
6441050,11:16:20,11:16:20,911,36,,,,9804.86,0
6441050,11:16:51,11:16:51,912,37,,,,10023.36,0
6441050,11:17:58,11:17:58,913,38,,,,10361.32,0
6441050,11:18:35,11:18:35,914,39,,,,10620.92,0
6441050,11:19:20,11:19:20,916,40,,,,10943.48,0
6441050,11:20:00,11:20:00,918,41,,,,11281.26,0
6441050,11:20:43,11:20:43,919,42,,,,11574.03,0
6441050,11:22:00,11:22:00,10732,43,,,,12193.27,
6441050,11:24:13,11:24:13,920,44,,,,12812.12,0
6441050,11:25:09,11:25:09,922,45,,,,13076.02,0
6441050,11:26:27,11:26:27,341,46,,,,13449.62,0
6441050,11:28:11,11:28:11,342,47,,,,13941.41,0
6441050,11:29:00,11:29:00,196,48,,,,14125.98,
6441050,11:31:01,11:31:01,197,49,,,,14760.09,0
6441050,11:33:00,11:33:00,10015,50,,1,,15561.27,
6441060,10:50:00,10:50:00,9498,1,,,1,0,
6441060,10:51:46,10:51:46,1832,2,,,,718.72,0
6441060,10:53:08,10:53:08,490,3,,,,1303.88,0
6441060,10:53:35,10:53:35,491,4,,,,1497.2,0
6441060,10:54:08,10:54:08,1833,5,,,,1659.01,0
6441060,10:54:35,10:54:35,1834,6,,,,1782.11,0
6441060,10:55:22,10:55:22,1835,7,,,,1975.56,0
6441060,10:56:22,10:56:22,1836,8,,,,2218.43,0
6441060,10:57:00,10:57:00,1837,9,,,,2347.68,0
6441060,10:58:00,10:58:00,1838,10,,,,2544.42,
6441060,10:58:26,10:58:26,1899,11,,,,2652.51,0
6441060,10:59:04,10:59:04,1900,12,,,,2825.11,0
6441060,10:59:22,10:59:22,1901,13,,,,2924.19,0
6441060,10:59:51,10:59:51,1902,14,,,,3119.26,0
6441060,11:00:10,11:00:10,1903,15,,,,3235.55,0
6441060,11:00:41,11:00:41,1904,16,,,,3402.79,0
6441060,11:01:06,11:01:06,1905,17,,,,3522,0
6441060,11:01:41,11:01:41,1906,18,,,,3750.55,0
6441060,11:02:08,11:02:08,1907,19,,,,3918.07,0
6441060,11:02:41,11:02:41,1908,20,,,,4151.14,0
6441060,11:03:22,11:03:22,1909,21,,,,4373.24,0
6441060,11:04:33,11:04:33,7790,22,,,,4839.65,0
6441060,11:05:04,11:05:04,1848,23,,,,5033.46,0
6441060,11:05:31,11:05:31,1849,24,,,,5218.53,0
6441060,11:06:08,11:06:08,1850,25,,,,5422.07,0
6441060,11:07:00,11:07:00,1851,26,,,,5681.52,
6441060,11:10:23,11:10:23,10557,27,,,,7246.44,0
6441060,11:10:47,11:10:47,10555,28,,,,7417.29,0
6441060,11:11:31,11:11:31,10553,29,,,,7767.56,0
6441060,11:12:37,11:12:37,905,30,,,,8193.52,0
6441060,11:13:04,11:13:04,906,31,,,,8377.9,0
6441060,11:13:46,11:13:46,907,32,,,,8722.82,0
6441060,11:14:35,11:14:35,908,33,,,,9057.74,0
6441060,11:15:00,11:15:00,909,34,,,,9220.97,
6441060,11:15:40,11:15:40,910,35,,,,9538.27,0
6441060,11:16:20,11:16:20,911,36,,,,9804.86,0
6441060,11:16:51,11:16:51,912,37,,,,10023.36,0
6441060,11:17:58,11:17:58,913,38,,,,10361.32,0
6441060,11:18:35,11:18:35,914,39,,,,10620.92,0
6441060,11:19:20,11:19:20,916,40,,,,10943.48,0
6441060,11:20:00,11:20:00,918,41,,,,11281.26,0
6441060,11:20:43,11:20:43,919,42,,,,11574.03,0
6441060,11:22:00,11:22:00,10732,43,,,,12193.27,
6441060,11:24:13,11:24:13,920,44,,,,12812.12,0
6441060,11:25:09,11:25:09,922,45,,,,13076.02,0
6441060,11:26:27,11:26:27,341,46,,,,13449.62,0
6441060,11:28:11,11:28:11,342,47,,,,13941.41,0
6441060,11:29:00,11:29:00,196,48,,,,14125.98,
6441060,11:31:01,11:31:01,197,49,,,,14760.09,0
6441060,11:33:00,11:33:00,10015,50,,1,,15561.27,
6496020,14:20:00,14:20:00,9498,1,,,1,0,
6496020,14:21:33,14:21:33,1832,2,,,,718.72,0
6496020,14:22:45,14:22:45,490,3,,,,1303.88,0
6496020,14:23:08,14:23:08,491,4,,,,1497.2,0
6496020,14:23:37,14:23:37,1833,5,,,,1659.01,0
6496020,14:24:01,14:24:01,1834,6,,,,1782.11,0
6496020,14:24:41,14:24:41,1835,7,,,,1975.56,0
6496020,14:25:34,14:25:34,1836,8,,,,2218.43,0
6496020,14:26:07,14:26:07,1837,9,,,,2347.68,0
6496020,14:27:00,14:27:00,1838,10,,,,2544.42,
6496020,14:27:26,14:27:26,1899,11,,,,2652.51,0
6496020,14:28:04,14:28:04,1900,12,,,,2825.11,0
6496020,14:28:22,14:28:22,1901,13,,,,2924.19,0
6496020,14:28:51,14:28:51,1902,14,,,,3119.26,0
6496020,14:29:10,14:29:10,1903,15,,,,3235.55,0
6496020,14:29:41,14:29:41,1904,16,,,,3402.79,0
6496020,14:30:06,14:30:06,1905,17,,,,3522,0
6496020,14:30:41,14:30:41,1906,18,,,,3750.55,0
6496020,14:31:08,14:31:08,1907,19,,,,3918.07,0
6496020,14:31:41,14:31:41,1908,20,,,,4151.14,0
6496020,14:32:22,14:32:22,1909,21,,,,4373.24,0
6496020,14:33:33,14:33:33,7790,22,,,,4839.65,0
6496020,14:34:04,14:34:04,1848,23,,,,5033.46,0
6496020,14:34:31,14:34:31,1849,24,,,,5218.53,0
6496020,14:35:08,14:35:08,1850,25,,,,5422.07,0
6496020,14:36:00,14:36:00,1851,26,,,,5681.52,
6496020,14:39:23,14:39:23,10557,27,,,,7246.44,0
6496020,14:39:47,14:39:47,10555,28,,,,7417.29,0
6496020,14:40:31,14:40:31,10553,29,,,,7767.56,0
6496020,14:41:37,14:41:37,905,30,,,,8193.52,0
6496020,14:42:04,14:42:04,906,31,,,,8377.9,0
6496020,14:42:46,14:42:46,907,32,,,,8722.82,0
6496020,14:43:35,14:43:35,908,33,,,,9057.74,0
6496020,14:44:00,14:44:00,909,34,,,,9220.97,
6496020,14:44:51,14:44:51,910,35,,,,9538.27,0
6496020,14:45:42,14:45:42,911,36,,,,9804.86,0
6496020,14:46:23,14:46:23,912,37,,,,10023.36,0
6496020,14:47:49,14:47:49,913,38,,,,10361.32,0
6496020,14:48:36,14:48:36,914,39,,,,10620.92,0
6496020,14:49:34,14:49:34,916,40,,,,10943.48,0
6496020,14:50:25,14:50:25,918,41,,,,11281.26,0
6496020,14:51:21,14:51:21,919,42,,,,11574.03,0
6496020,14:53:00,14:53:00,10732,43,,,,12193.27,
6496020,14:54:54,14:54:54,920,44,,,,12812.12,0
6496020,14:55:42,14:55:42,922,45,,,,13076.02,0
6496020,14:56:49,14:56:49,341,46,,,,13449.62,0
6496020,14:58:18,14:58:18,342,47,,,,13941.41,0
6496020,14:59:00,14:59:00,196,48,,,,14125.98,
6496020,15:01:01,15:01:01,197,49,,,,14760.09,0
6496020,15:03:00,15:03:00,10015,50,,1,,15561.27,
6496030,14:20:00,14:20:00,9498,1,,,1,0,
6496030,14:21:33,14:21:33,1832,2,,,,718.72,0
6496030,14:22:45,14:22:45,490,3,,,,1303.88,0
6496030,14:23:08,14:23:08,491,4,,,,1497.2,0
6496030,14:23:37,14:23:37,1833,5,,,,1659.01,0
6496030,14:24:01,14:24:01,1834,6,,,,1782.11,0
6496030,14:24:41,14:24:41,1835,7,,,,1975.56,0
6496030,14:25:34,14:25:34,1836,8,,,,2218.43,0
6496030,14:26:07,14:26:07,1837,9,,,,2347.68,0
6496030,14:27:00,14:27:00,1838,10,,,,2544.42,
6496030,14:27:26,14:27:26,1899,11,,,,2652.51,0
6496030,14:28:04,14:28:04,1900,12,,,,2825.11,0
6496030,14:28:22,14:28:22,1901,13,,,,2924.19,0
6496030,14:28:51,14:28:51,1902,14,,,,3119.26,0
6496030,14:29:10,14:29:10,1903,15,,,,3235.55,0
6496030,14:29:41,14:29:41,1904,16,,,,3402.79,0
6496030,14:30:06,14:30:06,1905,17,,,,3522,0
6496030,14:30:41,14:30:41,1906,18,,,,3750.55,0
6496030,14:31:08,14:31:08,1907,19,,,,3918.07,0
6496030,14:31:41,14:31:41,1908,20,,,,4151.14,0
6496030,14:32:22,14:32:22,1909,21,,,,4373.24,0
6496030,14:33:33,14:33:33,7790,22,,,,4839.65,0
6496030,14:34:04,14:34:04,1848,23,,,,5033.46,0
6496030,14:34:31,14:34:31,1849,24,,,,5218.53,0
6496030,14:35:08,14:35:08,1850,25,,,,5422.07,0
6496030,14:36:00,14:36:00,1851,26,,,,5681.52,
6496030,14:39:23,14:39:23,10557,27,,,,7246.44,0
6496030,14:39:47,14:39:47,10555,28,,,,7417.29,0
6496030,14:40:31,14:40:31,10553,29,,,,7767.56,0
6496030,14:41:37,14:41:37,905,30,,,,8193.52,0
6496030,14:42:04,14:42:04,906,31,,,,8377.9,0
6496030,14:42:46,14:42:46,907,32,,,,8722.82,0
6496030,14:43:35,14:43:35,908,33,,,,9057.74,0
6496030,14:44:00,14:44:00,909,34,,,,9220.97,
6496030,14:44:51,14:44:51,910,35,,,,9538.27,0
6496030,14:45:42,14:45:42,911,36,,,,9804.86,0
6496030,14:46:23,14:46:23,912,37,,,,10023.36,0
6496030,14:47:49,14:47:49,913,38,,,,10361.32,0
6496030,14:48:36,14:48:36,914,39,,,,10620.92,0
6496030,14:49:34,14:49:34,916,40,,,,10943.48,0
6496030,14:50:25,14:50:25,918,41,,,,11281.26,0
6496030,14:51:21,14:51:21,919,42,,,,11574.03,0
6496030,14:53:00,14:53:00,10732,43,,,,12193.27,
6496030,14:54:54,14:54:54,920,44,,,,12812.12,0
6496030,14:55:42,14:55:42,922,45,,,,13076.02,0
6496030,14:56:49,14:56:49,341,46,,,,13449.62,0
6496030,14:58:18,14:58:18,342,47,,,,13941.41,0
6496030,14:59:00,14:59:00,196,48,,,,14125.98,
6496030,15:01:01,15:01:01,197,49,,,,14760.09,0
6496030,15:03:00,15:03:00,10015,50,,1,,15561.27,
6496040,14:20:00,14:20:00,9498,1,,,1,0,
6496040,14:21:33,14:21:33,1832,2,,,,718.72,0
6496040,14:22:45,14:22:45,490,3,,,,1303.88,0
6496040,14:23:08,14:23:08,491,4,,,,1497.2,0
6496040,14:23:37,14:23:37,1833,5,,,,1659.01,0
6496040,14:24:01,14:24:01,1834,6,,,,1782.11,0
6496040,14:24:41,14:24:41,1835,7,,,,1975.56,0
6496040,14:25:34,14:25:34,1836,8,,,,2218.43,0
6496040,14:26:07,14:26:07,1837,9,,,,2347.68,0
6496040,14:27:00,14:27:00,1838,10,,,,2544.42,
6496040,14:27:26,14:27:26,1899,11,,,,2652.51,0
6496040,14:28:04,14:28:04,1900,12,,,,2825.11,0
6496040,14:28:22,14:28:22,1901,13,,,,2924.19,0
6496040,14:28:51,14:28:51,1902,14,,,,3119.26,0
6496040,14:29:10,14:29:10,1903,15,,,,3235.55,0
6496040,14:29:41,14:29:41,1904,16,,,,3402.79,0
6496040,14:30:06,14:30:06,1905,17,,,,3522,0
6496040,14:30:41,14:30:41,1906,18,,,,3750.55,0
6496040,14:31:08,14:31:08,1907,19,,,,3918.07,0
6496040,14:31:41,14:31:41,1908,20,,,,4151.14,0
6496040,14:32:22,14:32:22,1909,21,,,,4373.24,0
6496040,14:33:33,14:33:33,7790,22,,,,4839.65,0
6496040,14:34:04,14:34:04,1848,23,,,,5033.46,0
6496040,14:34:31,14:34:31,1849,24,,,,5218.53,0
6496040,14:35:08,14:35:08,1850,25,,,,5422.07,0
6496040,14:36:00,14:36:00,1851,26,,,,5681.52,
6496040,14:39:23,14:39:23,10557,27,,,,7246.44,0
6496040,14:39:47,14:39:47,10555,28,,,,7417.29,0
6496040,14:40:31,14:40:31,10553,29,,,,7767.56,0
6496040,14:41:37,14:41:37,905,30,,,,8193.52,0
6496040,14:42:04,14:42:04,906,31,,,,8377.9,0
6496040,14:42:46,14:42:46,907,32,,,,8722.82,0
6496040,14:43:35,14:43:35,908,33,,,,9057.74,0
6496040,14:44:00,14:44:00,909,34,,,,9220.97,
6496040,14:44:51,14:44:51,910,35,,,,9538.27,0
6496040,14:45:42,14:45:42,911,36,,,,9804.86,0
6496040,14:46:23,14:46:23,912,37,,,,10023.36,0
6496040,14:47:49,14:47:49,913,38,,,,10361.32,0
6496040,14:48:36,14:48:36,914,39,,,,10620.92,0
6496040,14:49:34,14:49:34,916,40,,,,10943.48,0
6496040,14:50:25,14:50:25,918,41,,,,11281.26,0
6496040,14:51:21,14:51:21,919,42,,,,11574.03,0
6496040,14:53:00,14:53:00,10732,43,,,,12193.27,
6496040,14:54:54,14:54:54,920,44,,,,12812.12,0
6496040,14:55:42,14:55:42,922,45,,,,13076.02,0
6496040,14:56:49,14:56:49,341,46,,,,13449.62,0
6496040,14:58:18,14:58:18,342,47,,,,13941.41,0
6496040,14:59:00,14:59:00,196,48,,,,14125.98,
6496040,15:01:01,15:01:01,197,49,,,,14760.09,0
6496040,15:03:00,15:03:00,10015,50,,1,,15561.27,
6496050,14:20:00,14:20:00,9498,1,,,1,0,
6496050,14:21:33,14:21:33,1832,2,,,,718.72,0
6496050,14:22:45,14:22:45,490,3,,,,1303.88,0
6496050,14:23:08,14:23:08,491,4,,,,1497.2,0
6496050,14:23:37,14:23:37,1833,5,,,,1659.01,0
6496050,14:24:01,14:24:01,1834,6,,,,1782.11,0
6496050,14:24:41,14:24:41,1835,7,,,,1975.56,0
6496050,14:25:34,14:25:34,1836,8,,,,2218.43,0
6496050,14:26:07,14:26:07,1837,9,,,,2347.68,0
6496050,14:27:00,14:27:00,1838,10,,,,2544.42,
6496050,14:27:26,14:27:26,1899,11,,,,2652.51,0
6496050,14:28:04,14:28:04,1900,12,,,,2825.11,0
6496050,14:28:22,14:28:22,1901,13,,,,2924.19,0
6496050,14:28:51,14:28:51,1902,14,,,,3119.26,0
6496050,14:29:10,14:29:10,1903,15,,,,3235.55,0
6496050,14:29:41,14:29:41,1904,16,,,,3402.79,0
6496050,14:30:06,14:30:06,1905,17,,,,3522,0
6496050,14:30:41,14:30:41,1906,18,,,,3750.55,0
6496050,14:31:08,14:31:08,1907,19,,,,3918.07,0
6496050,14:31:41,14:31:41,1908,20,,,,4151.14,0
6496050,14:32:22,14:32:22,1909,21,,,,4373.24,0
6496050,14:33:33,14:33:33,7790,22,,,,4839.65,0
6496050,14:34:04,14:34:04,1848,23,,,,5033.46,0
6496050,14:34:31,14:34:31,1849,24,,,,5218.53,0
6496050,14:35:08,14:35:08,1850,25,,,,5422.07,0
6496050,14:36:00,14:36:00,1851,26,,,,5681.52,
6496050,14:39:23,14:39:23,10557,27,,,,7246.44,0
6496050,14:39:47,14:39:47,10555,28,,,,7417.29,0
6496050,14:40:31,14:40:31,10553,29,,,,7767.56,0
6496050,14:41:37,14:41:37,905,30,,,,8193.52,0
6496050,14:42:04,14:42:04,906,31,,,,8377.9,0
6496050,14:42:46,14:42:46,907,32,,,,8722.82,0
6496050,14:43:35,14:43:35,908,33,,,,9057.74,0
6496050,14:44:00,14:44:00,909,34,,,,9220.97,
6496050,14:44:51,14:44:51,910,35,,,,9538.27,0
6496050,14:45:42,14:45:42,911,36,,,,9804.86,0
6496050,14:46:23,14:46:23,912,37,,,,10023.36,0
6496050,14:47:49,14:47:49,913,38,,,,10361.32,0
6496050,14:48:36,14:48:36,914,39,,,,10620.92,0
6496050,14:49:34,14:49:34,916,40,,,,10943.48,0
6496050,14:50:25,14:50:25,918,41,,,,11281.26,0
6496050,14:51:21,14:51:21,919,42,,,,11574.03,0
6496050,14:53:00,14:53:00,10732,43,,,,12193.27,
6496050,14:54:54,14:54:54,920,44,,,,12812.12,0
6496050,14:55:42,14:55:42,922,45,,,,13076.02,0
6496050,14:56:49,14:56:49,341,46,,,,13449.62,0
6496050,14:58:18,14:58:18,342,47,,,,13941.41,0
6496050,14:59:00,14:59:00,196,48,,,,14125.98,
6496050,15:01:01,15:01:01,197,49,,,,14760.09,0
6496050,15:03:00,15:03:00,10015,50,,1,,15561.27,
6496060,14:20:00,14:20:00,9498,1,,,1,0,
6496060,14:21:33,14:21:33,1832,2,,,,718.72,0
6496060,14:22:45,14:22:45,490,3,,,,1303.88,0
6496060,14:23:08,14:23:08,491,4,,,,1497.2,0
6496060,14:23:37,14:23:37,1833,5,,,,1659.01,0
6496060,14:24:01,14:24:01,1834,6,,,,1782.11,0
6496060,14:24:41,14:24:41,1835,7,,,,1975.56,0
6496060,14:25:34,14:25:34,1836,8,,,,2218.43,0
6496060,14:26:07,14:26:07,1837,9,,,,2347.68,0
6496060,14:27:00,14:27:00,1838,10,,,,2544.42,
6496060,14:27:26,14:27:26,1899,11,,,,2652.51,0
6496060,14:28:04,14:28:04,1900,12,,,,2825.11,0
6496060,14:28:22,14:28:22,1901,13,,,,2924.19,0
6496060,14:28:51,14:28:51,1902,14,,,,3119.26,0
6496060,14:29:10,14:29:10,1903,15,,,,3235.55,0
6496060,14:29:41,14:29:41,1904,16,,,,3402.79,0
6496060,14:30:06,14:30:06,1905,17,,,,3522,0
6496060,14:30:41,14:30:41,1906,18,,,,3750.55,0
6496060,14:31:08,14:31:08,1907,19,,,,3918.07,0
6496060,14:31:41,14:31:41,1908,20,,,,4151.14,0
6496060,14:32:22,14:32:22,1909,21,,,,4373.24,0
6496060,14:33:33,14:33:33,7790,22,,,,4839.65,0
6496060,14:34:04,14:34:04,1848,23,,,,5033.46,0
6496060,14:34:31,14:34:31,1849,24,,,,5218.53,0
6496060,14:35:08,14:35:08,1850,25,,,,5422.07,0
6496060,14:36:00,14:36:00,1851,26,,,,5681.52,
6496060,14:39:23,14:39:23,10557,27,,,,7246.44,0
6496060,14:39:47,14:39:47,10555,28,,,,7417.29,0
6496060,14:40:31,14:40:31,10553,29,,,,7767.56,0
6496060,14:41:37,14:41:37,905,30,,,,8193.52,0
6496060,14:42:04,14:42:04,906,31,,,,8377.9,0
6496060,14:42:46,14:42:46,907,32,,,,8722.82,0
6496060,14:43:35,14:43:35,908,33,,,,9057.74,0
6496060,14:44:00,14:44:00,909,34,,,,9220.97,
6496060,14:44:51,14:44:51,910,35,,,,9538.27,0
6496060,14:45:42,14:45:42,911,36,,,,9804.86,0
6496060,14:46:23,14:46:23,912,37,,,,10023.36,0
6496060,14:47:49,14:47:49,913,38,,,,10361.32,0
6496060,14:48:36,14:48:36,914,39,,,,10620.92,0
6496060,14:49:34,14:49:34,916,40,,,,10943.48,0
6496060,14:50:25,14:50:25,918,41,,,,11281.26,0
6496060,14:51:21,14:51:21,919,42,,,,11574.03,0
6496060,14:53:00,14:53:00,10732,43,,,,12193.27,
6496060,14:54:54,14:54:54,920,44,,,,12812.12,0
6496060,14:55:42,14:55:42,922,45,,,,13076.02,0
6496060,14:56:49,14:56:49,341,46,,,,13449.62,0
6496060,14:58:18,14:58:18,342,47,,,,13941.41,0
6496060,14:59:00,14:59:00,196,48,,,,14125.98,
6496060,15:01:01,15:01:01,197,49,,,,14760.09,0
6496060,15:03:00,15:03:00,10015,50,,1,,15561.27,
6570020,14:38:00,14:38:00,10732,1,,,1,0,
6570020,14:39:47,14:39:47,920,2,,,,611.23,0
6570020,14:40:30,14:40:30,922,3,,,,862.16,0
6570020,14:41:37,14:41:37,341,4,,,,1219.21,0
6570020,14:43:15,14:43:15,342,5,,,,1711,0
6570020,14:44:00,14:44:00,196,6,,,,1895.57,
6570020,14:46:00,14:46:00,197,7,,,,2529.52,0
6570020,14:48:00,14:48:00,10015,8,,1,,3330.7,
6570030,14:38:00,14:38:00,10732,1,,,1,0,
6570030,14:39:47,14:39:47,920,2,,,,611.23,0
6570030,14:40:30,14:40:30,922,3,,,,862.16,0
6570030,14:41:37,14:41:37,341,4,,,,1219.21,0
6570030,14:43:15,14:43:15,342,5,,,,1711,0
6570030,14:44:00,14:44:00,196,6,,,,1895.57,
6570030,14:46:00,14:46:00,197,7,,,,2529.52,0
6570030,14:48:00,14:48:00,10015,8,,1,,3330.7,
6570040,14:38:00,14:38:00,10732,1,,,1,0,
6570040,14:39:47,14:39:47,920,2,,,,611.23,0
6570040,14:40:30,14:40:30,922,3,,,,862.16,0
6570040,14:41:37,14:41:37,341,4,,,,1219.21,0
6570040,14:43:15,14:43:15,342,5,,,,1711,0
6570040,14:44:00,14:44:00,196,6,,,,1895.57,
6570040,14:46:00,14:46:00,197,7,,,,2529.52,0
6570040,14:48:00,14:48:00,10015,8,,1,,3330.7,
6570050,14:38:00,14:38:00,10732,1,,,1,0,
6570050,14:39:47,14:39:47,920,2,,,,611.23,0
6570050,14:40:30,14:40:30,922,3,,,,862.16,0
6570050,14:41:37,14:41:37,341,4,,,,1219.21,0
6570050,14:43:15,14:43:15,342,5,,,,1711,0
6570050,14:44:00,14:44:00,196,6,,,,1895.57,
6570050,14:46:00,14:46:00,197,7,,,,2529.52,0
6570050,14:48:00,14:48:00,10015,8,,1,,3330.7,
6570060,14:38:00,14:38:00,10732,1,,,1,0,
6570060,14:39:47,14:39:47,920,2,,,,611.23,0
6570060,14:40:30,14:40:30,922,3,,,,862.16,0
6570060,14:41:37,14:41:37,341,4,,,,1219.21,0
6570060,14:43:15,14:43:15,342,5,,,,1711,0
6570060,14:44:00,14:44:00,196,6,,,,1895.57,
6570060,14:46:00,14:46:00,197,7,,,,2529.52,0
6570060,14:48:00,14:48:00,10015,8,,1,,3330.7,
6582110,22:05:00,22:05:00,9498,1,,,1,0,
6582110,22:05:53,22:05:53,1832,2,,,,718.72,0
6582110,22:06:34,22:06:34,490,3,,,,1303.88,0
6582110,22:06:47,22:06:47,491,4,,,,1497.2,0
6582110,22:07:04,22:07:04,1833,5,,,,1659.01,0
6582110,22:07:17,22:07:17,1834,6,,,,1782.11,0
6582110,22:07:41,22:07:41,1835,7,,,,1975.56,0
6582110,22:08:11,22:08:11,1836,8,,,,2218.43,0
6582110,22:08:30,22:08:30,1837,9,,,,2347.68,0
6582110,22:09:00,22:09:00,1838,10,,,,2544.42,
6582110,22:09:23,22:09:23,1899,11,,,,2652.51,0
6582110,22:09:57,22:09:57,1900,12,,,,2825.11,0
6582110,22:10:13,22:10:13,1901,13,,,,2924.19,0
6582110,22:10:39,22:10:39,1902,14,,,,3119.26,0
6582110,22:10:55,22:10:55,1903,15,,,,3235.55,0
6582110,22:11:23,22:11:23,1904,16,,,,3402.79,0
6582110,22:11:45,22:11:45,1905,17,,,,3522,0
6582110,22:12:16,22:12:16,1906,18,,,,3750.55,0
6582110,22:12:40,22:12:40,1907,19,,,,3918.07,0
6582110,22:13:10,22:13:10,1908,20,,,,4151.14,0
6582110,22:13:46,22:13:46,1909,21,,,,4373.24,0
6582110,22:14:49,22:14:49,7790,22,,,,4839.65,0
6582110,22:15:17,22:15:17,1848,23,,,,5033.46,0
6582110,22:15:40,22:15:40,1849,24,,,,5218.53,0
6582110,22:16:14,22:16:14,1850,25,,,,5422.07,0
6582110,22:17:00,22:17:00,1851,26,,,,5681.52,
6582110,22:20:23,22:20:23,10557,27,,,,7246.44,0
6582110,22:20:47,22:20:47,10555,28,,,,7417.29,0
6582110,22:21:31,22:21:31,10553,29,,,,7767.56,0
6582110,22:22:37,22:22:37,905,30,,,,8193.52,0
6582110,22:23:04,22:23:04,906,31,,,,8377.9,0
6582110,22:23:46,22:23:46,907,32,,,,8722.82,0
6582110,22:24:35,22:24:35,908,33,,,,9057.74,0
6582110,22:25:00,22:25:00,909,34,,,,9220.97,
6582110,22:25:34,22:25:34,910,35,,,,9538.27,0
6582110,22:26:08,22:26:08,911,36,,,,9804.86,0
6582110,22:26:35,22:26:35,912,37,,,,10023.36,0
6582110,22:27:32,22:27:32,913,38,,,,10361.32,0
6582110,22:28:04,22:28:04,914,39,,,,10620.92,0
6582110,22:28:42,22:28:42,916,40,,,,10943.48,0
6582110,22:29:17,22:29:17,918,41,,,,11281.26,0
6582110,22:29:54,22:29:54,919,42,,,,11574.03,0
6582110,22:31:00,22:31:00,10732,43,,,,12193.27,
6582110,22:32:16,22:32:16,920,44,,,,12812.12,0
6582110,22:32:48,22:32:48,922,45,,,,13076.02,0
6582110,22:33:32,22:33:32,341,46,,,,13449.62,0
6582110,22:34:32,22:34:32,342,47,,,,13941.41,0
6582110,22:35:00,22:35:00,196,48,,,,14125.98,
6582110,22:37:31,22:37:31,197,49,,,,14760.09,0
6582110,22:40:00,22:40:00,10015,50,,1,,15561.27,
6634110,05:35:00,05:35:00,9498,1,,,1,0,
6634110,05:35:53,05:35:53,1832,2,,,,718.72,0
6634110,05:36:34,05:36:34,490,3,,,,1303.88,0
6634110,05:36:47,05:36:47,491,4,,,,1497.2,0
6634110,05:37:04,05:37:04,1833,5,,,,1659.01,0
6634110,05:37:17,05:37:17,1834,6,,,,1782.11,0
6634110,05:37:41,05:37:41,1835,7,,,,1975.56,0
6634110,05:38:11,05:38:11,1836,8,,,,2218.43,0
6634110,05:38:30,05:38:30,1837,9,,,,2347.68,0
6634110,05:39:00,05:39:00,1838,10,,,,2544.42,
6634110,05:39:23,05:39:23,1899,11,,,,2652.51,0
6634110,05:39:57,05:39:57,1900,12,,,,2825.11,0
6634110,05:40:13,05:40:13,1901,13,,,,2924.19,0
6634110,05:40:39,05:40:39,1902,14,,,,3119.26,0
6634110,05:40:55,05:40:55,1903,15,,,,3235.55,0
6634110,05:41:23,05:41:23,1904,16,,,,3402.79,0
6634110,05:41:45,05:41:45,1905,17,,,,3522,0
6634110,05:42:16,05:42:16,1906,18,,,,3750.55,0
6634110,05:42:40,05:42:40,1907,19,,,,3918.07,0
6634110,05:43:10,05:43:10,1908,20,,,,4151.14,0
6634110,05:43:46,05:43:46,1909,21,,,,4373.24,0
6634110,05:44:49,05:44:49,7790,22,,,,4839.65,0
6634110,05:45:17,05:45:17,1848,23,,,,5033.46,0
6634110,05:45:40,05:45:40,1849,24,,,,5218.53,0
6634110,05:46:14,05:46:14,1850,25,,,,5422.07,0
6634110,05:47:00,05:47:00,1851,26,,,,5681.52,
6634110,05:49:57,05:49:57,10557,27,,,,7246.44,0
6634110,05:50:19,05:50:19,10555,28,,,,7417.29,0
6634110,05:50:57,05:50:57,10553,29,,,,7767.56,0
6634110,05:51:55,05:51:55,905,30,,,,8193.52,0
6634110,05:52:18,05:52:18,906,31,,,,8377.9,0
6634110,05:52:55,05:52:55,907,32,,,,8722.82,0
6634110,05:53:38,05:53:38,908,33,,,,9057.74,0
6634110,05:54:00,05:54:00,909,34,,,,9220.97,
6634110,05:54:34,05:54:34,910,35,,,,9538.27,0
6634110,05:55:08,05:55:08,911,36,,,,9804.86,0
6634110,05:55:35,05:55:35,912,37,,,,10023.36,0
6634110,05:56:32,05:56:32,913,38,,,,10361.32,0
6634110,05:57:04,05:57:04,914,39,,,,10620.92,0
6634110,05:57:42,05:57:42,916,40,,,,10943.48,0
6634110,05:58:17,05:58:17,918,41,,,,11281.26,0
6634110,05:58:54,05:58:54,919,42,,,,11574.03,0
6634110,06:00:00,06:00:00,10732,43,,,,12193.27,
6634110,06:01:16,06:01:16,920,44,,,,12812.12,0
6634110,06:01:48,06:01:48,922,45,,,,13076.02,0
6634110,06:02:32,06:02:32,341,46,,,,13449.62,0
6634110,06:03:32,06:03:32,342,47,,,,13941.41,0
6634110,06:04:00,06:04:00,196,48,,,,14125.98,
6634110,06:06:31,06:06:31,197,49,,,,14760.09,0
6634110,06:09:00,06:09:00,10015,50,,1,,15561.27,
6827070,23:35:00,23:35:00,9498,1,,,1,0,
6827070,23:35:53,23:35:53,1832,2,,,,718.72,0
6827070,23:36:34,23:36:34,490,3,,,,1303.88,0
6827070,23:36:47,23:36:47,491,4,,,,1497.2,0
6827070,23:37:04,23:37:04,1833,5,,,,1659.01,0
6827070,23:37:17,23:37:17,1834,6,,,,1782.11,0
6827070,23:37:41,23:37:41,1835,7,,,,1975.56,0
6827070,23:38:11,23:38:11,1836,8,,,,2218.43,0
6827070,23:38:30,23:38:30,1837,9,,,,2347.68,0
6827070,23:39:00,23:39:00,1838,10,,,,2544.42,
6827070,23:39:23,23:39:23,1899,11,,,,2652.51,0
6827070,23:39:57,23:39:57,1900,12,,,,2825.11,0
6827070,23:40:13,23:40:13,1901,13,,,,2924.19,0
6827070,23:40:39,23:40:39,1902,14,,,,3119.26,0
6827070,23:40:55,23:40:55,1903,15,,,,3235.55,0
6827070,23:41:23,23:41:23,1904,16,,,,3402.79,0
6827070,23:41:45,23:41:45,1905,17,,,,3522,0
6827070,23:42:16,23:42:16,1906,18,,,,3750.55,0
6827070,23:42:40,23:42:40,1907,19,,,,3918.07,0
6827070,23:43:10,23:43:10,1908,20,,,,4151.14,0
6827070,23:43:46,23:43:46,1909,21,,,,4373.24,0
6827070,23:44:49,23:44:49,7790,22,,,,4839.65,0
6827070,23:45:17,23:45:17,1848,23,,,,5033.46,0
6827070,23:45:40,23:45:40,1849,24,,,,5218.53,0
6827070,23:46:14,23:46:14,1850,25,,,,5422.07,0
6827070,23:47:00,23:47:00,1851,26,,,,5681.52,
6827070,23:50:23,23:50:23,10557,27,,,,7246.44,0
6827070,23:50:47,23:50:47,10555,28,,,,7417.29,0
6827070,23:51:31,23:51:31,10553,29,,,,7767.56,0
6827070,23:52:37,23:52:37,905,30,,,,8193.52,0
6827070,23:53:04,23:53:04,906,31,,,,8377.9,0
6827070,23:53:46,23:53:46,907,32,,,,8722.82,0
6827070,23:54:35,23:54:35,908,33,,,,9057.74,0
6827070,23:55:00,23:55:00,909,34,,,,9220.97,
6827070,23:55:34,23:55:34,910,35,,,,9538.27,0
6827070,23:56:08,23:56:08,911,36,,,,9804.86,0
6827070,23:56:35,23:56:35,912,37,,,,10023.36,0
6827070,23:57:32,23:57:32,913,38,,,,10361.32,0
6827070,23:58:04,23:58:04,914,39,,,,10620.92,0
6827070,23:58:42,23:58:42,916,40,,,,10943.48,0
6827070,23:59:17,23:59:17,918,41,,,,11281.26,0
6827070,23:59:54,23:59:54,919,42,,,,11574.03,0
6827070,24:01:00,24:01:00,10732,43,,,,12193.27,
6827070,24:02:16,24:02:16,920,44,,,,12812.12,0
6827070,24:02:48,24:02:48,922,45,,,,13076.02,0
6827070,24:03:32,24:03:32,341,46,,,,13449.62,0
6827070,24:04:32,24:04:32,342,47,,,,13941.41,0
6827070,24:05:00,24:05:00,196,48,,,,14125.98,
6827070,24:07:31,24:07:31,197,49,,,,14760.09,0
6827070,24:10:00,24:10:00,10015,50,,1,,15561.27,
6853070,20:35:00,20:35:00,9498,1,,,1,0,
6853070,20:35:53,20:35:53,1832,2,,,,718.72,0
6853070,20:36:34,20:36:34,490,3,,,,1303.88,0
6853070,20:36:47,20:36:47,491,4,,,,1497.2,0
6853070,20:37:04,20:37:04,1833,5,,,,1659.01,0
6853070,20:37:17,20:37:17,1834,6,,,,1782.11,0
6853070,20:37:41,20:37:41,1835,7,,,,1975.56,0
6853070,20:38:11,20:38:11,1836,8,,,,2218.43,0
6853070,20:38:30,20:38:30,1837,9,,,,2347.68,0
6853070,20:39:00,20:39:00,1838,10,,,,2544.42,
6853070,20:39:23,20:39:23,1899,11,,,,2652.51,0
6853070,20:39:57,20:39:57,1900,12,,,,2825.11,0
6853070,20:40:13,20:40:13,1901,13,,,,2924.19,0
6853070,20:40:39,20:40:39,1902,14,,,,3119.26,0
6853070,20:40:55,20:40:55,1903,15,,,,3235.55,0
6853070,20:41:23,20:41:23,1904,16,,,,3402.79,0
6853070,20:41:45,20:41:45,1905,17,,,,3522,0
6853070,20:42:16,20:42:16,1906,18,,,,3750.55,0
6853070,20:42:40,20:42:40,1907,19,,,,3918.07,0
6853070,20:43:10,20:43:10,1908,20,,,,4151.14,0
6853070,20:43:46,20:43:46,1909,21,,,,4373.24,0
6853070,20:44:49,20:44:49,7790,22,,,,4839.65,0
6853070,20:45:17,20:45:17,1848,23,,,,5033.46,0
6853070,20:45:40,20:45:40,1849,24,,,,5218.53,0
6853070,20:46:14,20:46:14,1850,25,,,,5422.07,0
6853070,20:47:00,20:47:00,1851,26,,,,5681.52,
6853070,20:50:23,20:50:23,10557,27,,,,7246.44,0
6853070,20:50:47,20:50:47,10555,28,,,,7417.29,0
6853070,20:51:31,20:51:31,10553,29,,,,7767.56,0
6853070,20:52:37,20:52:37,905,30,,,,8193.52,0
6853070,20:53:04,20:53:04,906,31,,,,8377.9,0
6853070,20:53:46,20:53:46,907,32,,,,8722.82,0
6853070,20:54:35,20:54:35,908,33,,,,9057.74,0
6853070,20:55:00,20:55:00,909,34,,,,9220.97,
6853070,20:55:40,20:55:40,910,35,,,,9538.27,0
6853070,20:56:20,20:56:20,911,36,,,,9804.86,0
6853070,20:56:51,20:56:51,912,37,,,,10023.36,0
6853070,20:57:58,20:57:58,913,38,,,,10361.32,0
6853070,20:58:35,20:58:35,914,39,,,,10620.92,0
6853070,20:59:20,20:59:20,916,40,,,,10943.48,0
6853070,21:00:00,21:00:00,918,41,,,,11281.26,0
6853070,21:00:43,21:00:43,919,42,,,,11574.03,0
6853070,21:02:00,21:02:00,10732,43,,,,12193.27,
6853070,21:03:16,21:03:16,920,44,,,,12812.12,0
6853070,21:03:48,21:03:48,922,45,,,,13076.02,0
6853070,21:04:32,21:04:32,341,46,,,,13449.62,0
6853070,21:05:32,21:05:32,342,47,,,,13941.41,0
6853070,21:06:00,21:06:00,196,48,,,,14125.98,
6853070,21:08:31,21:08:31,197,49,,,,14760.09,0
6853070,21:11:00,21:11:00,10015,50,,1,,15561.27,
6952070,12:05:01,12:05:01,9498,1,,,1,0,
6952070,12:06:07,12:06:07,1832,2,,,,718.72,0
6952070,12:06:58,12:06:58,490,3,,,,1303.88,0
6952070,12:07:15,12:07:15,491,4,,,,1497.2,0
6952070,12:07:36,12:07:36,1833,5,,,,1659.01,0
6952070,12:07:52,12:07:52,1834,6,,,,1782.11,0
6952070,12:08:21,12:08:21,1835,7,,,,1975.56,0
6952070,12:08:59,12:08:59,1836,8,,,,2218.43,0
6952070,12:09:22,12:09:22,1837,9,,,,2347.68,0
6952070,12:10:00,12:10:00,1838,10,,,,2544.42,
6952070,12:10:29,12:10:29,1899,11,,,,2652.51,0
6952070,12:11:11,12:11:11,1900,12,,,,2825.11,0
6952070,12:11:31,12:11:31,1901,13,,,,2924.19,0
6952070,12:12:04,12:12:04,1902,14,,,,3119.26,0
6952070,12:12:24,12:12:24,1903,15,,,,3235.55,0
6952070,12:12:59,12:12:59,1904,16,,,,3402.79,0
6952070,12:13:26,12:13:26,1905,17,,,,3522,0
6952070,12:14:05,12:14:05,1906,18,,,,3750.55,0
6952070,12:14:35,12:14:35,1907,19,,,,3918.07,0
6952070,12:15:12,12:15:12,1908,20,,,,4151.14,0
6952070,12:15:58,12:15:58,1909,21,,,,4373.24,0
6952070,12:17:16,12:17:16,7790,22,,,,4839.65,0
6952070,12:17:51,12:17:51,1848,23,,,,5033.46,0
6952070,12:18:21,12:18:21,1849,24,,,,5218.53,0
6952070,12:19:02,12:19:02,1850,25,,,,5422.07,0
6952070,12:20:00,12:20:00,1851,26,,,,5681.52,
6952070,12:23:48,12:23:48,10557,27,,,,7246.44,0
6952070,12:24:16,12:24:16,10555,28,,,,7417.29,0
6952070,12:25:05,12:25:05,10553,29,,,,7767.56,0
6952070,12:26:19,12:26:19,905,30,,,,8193.52,0
6952070,12:26:49,12:26:49,906,31,,,,8377.9,0
6952070,12:27:36,12:27:36,907,32,,,,8722.82,0
6952070,12:28:32,12:28:32,908,33,,,,9057.74,0
6952070,12:29:00,12:29:00,909,34,,,,9220.97,
6952070,12:29:40,12:29:40,910,35,,,,9538.27,0
6952070,12:30:20,12:30:20,911,36,,,,9804.86,0
6952070,12:30:51,12:30:51,912,37,,,,10023.36,0
6952070,12:31:58,12:31:58,913,38,,,,10361.32,0
6952070,12:32:35,12:32:35,914,39,,,,10620.92,0
6952070,12:33:20,12:33:20,916,40,,,,10943.48,0
6952070,12:34:00,12:34:00,918,41,,,,11281.26,0
6952070,12:34:43,12:34:43,919,42,,,,11574.03,0
6952070,12:36:00,12:36:00,10732,43,,,,12193.27,
6952070,12:37:16,12:37:16,920,44,,,,12812.12,0
6952070,12:37:48,12:37:48,922,45,,,,13076.02,0
6952070,12:38:32,12:38:32,341,46,,,,13449.62,0
6952070,12:39:32,12:39:32,342,47,,,,13941.41,0
6952070,12:40:00,12:40:00,196,48,,,,14125.98,
6952070,12:43:01,12:43:01,197,49,,,,14760.09,0
6952070,12:46:00,12:46:00,10015,50,,1,,15561.27,
7115100,15:35:00,15:35:00,9498,1,,,1,0,
7115100,15:37:00,15:37:00,1832,2,,,,718.72,0
7115100,15:38:32,15:38:32,490,3,,,,1303.88,0
7115100,15:39:02,15:39:02,491,4,,,,1497.2,0
7115100,15:39:40,15:39:40,1833,5,,,,1659.01,0
7115100,15:40:10,15:40:10,1834,6,,,,1782.11,0
7115100,15:41:02,15:41:02,1835,7,,,,1975.56,0
7115100,15:42:10,15:42:10,1836,8,,,,2218.43,0
7115100,15:42:52,15:42:52,1837,9,,,,2347.68,0
7115100,15:44:00,15:44:00,1838,10,,,,2544.42,
7115100,15:44:29,15:44:29,1899,11,,,,2652.51,0
7115100,15:45:11,15:45:11,1900,12,,,,2825.11,0
7115100,15:45:31,15:45:31,1901,13,,,,2924.19,0
7115100,15:46:04,15:46:04,1902,14,,,,3119.26,0
7115100,15:46:24,15:46:24,1903,15,,,,3235.55,0
7115100,15:46:59,15:46:59,1904,16,,,,3402.79,0
7115100,15:47:26,15:47:26,1905,17,,,,3522,0
7115100,15:48:05,15:48:05,1906,18,,,,3750.55,0
7115100,15:48:35,15:48:35,1907,19,,,,3918.07,0
7115100,15:49:12,15:49:12,1908,20,,,,4151.14,0
7115100,15:49:58,15:49:58,1909,21,,,,4373.24,0
7115100,15:51:16,15:51:16,7790,22,,,,4839.65,0
7115100,15:51:51,15:51:51,1848,23,,,,5033.46,0
7115100,15:52:21,15:52:21,1849,24,,,,5218.53,0
7115100,15:53:02,15:53:02,1850,25,,,,5422.07,0
7115100,15:54:00,15:54:00,1851,26,,,,5681.52,
7115100,15:57:23,15:57:23,10557,27,,,,7246.44,0
7115100,15:57:47,15:57:47,10555,28,,,,7417.29,0
7115100,15:58:31,15:58:31,10553,29,,,,7767.56,0
7115100,15:59:37,15:59:37,905,30,,,,8193.52,0
7115100,16:00:04,16:00:04,906,31,,,,8377.9,0
7115100,16:00:46,16:00:46,907,32,,,,8722.82,0
7115100,16:01:35,16:01:35,908,33,,,,9057.74,0
7115100,16:02:00,16:02:00,909,34,,,,9220.97,
7115100,16:02:57,16:02:57,910,35,,,,9538.27,0
7115100,16:03:54,16:03:54,911,36,,,,9804.86,0
7115100,16:04:39,16:04:39,912,37,,,,10023.36,0
7115100,16:06:14,16:06:14,913,38,,,,10361.32,0
7115100,16:07:07,16:07:07,914,39,,,,10620.92,0
7115100,16:08:11,16:08:11,916,40,,,,10943.48,0
7115100,16:09:08,16:09:08,918,41,,,,11281.26,0
7115100,16:10:10,16:10:10,919,42,,,,11574.03,0
7115100,16:12:00,16:12:00,10732,43,,,,12193.27,
7115100,16:13:54,16:13:54,920,44,,,,12812.12,0
7115100,16:14:42,16:14:42,922,45,,,,13076.02,0
7115100,16:15:49,16:15:49,341,46,,,,13449.62,0
7115100,16:17:18,16:17:18,342,47,,,,13941.41,0
7115100,16:18:00,16:18:00,196,48,,,,14125.98,
7115100,16:20:01,16:20:01,197,49,,,,14760.09,0
7115100,16:22:00,16:22:00,10015,50,,1,,15561.27,
7295100,10:50:00,10:50:00,9498,1,,,1,0,
7295100,10:51:46,10:51:46,1832,2,,,,718.72,0
7295100,10:53:08,10:53:08,490,3,,,,1303.88,0
7295100,10:53:35,10:53:35,491,4,,,,1497.2,0
7295100,10:54:08,10:54:08,1833,5,,,,1659.01,0
7295100,10:54:35,10:54:35,1834,6,,,,1782.11,0
7295100,10:55:22,10:55:22,1835,7,,,,1975.56,0
7295100,10:56:22,10:56:22,1836,8,,,,2218.43,0
7295100,10:57:00,10:57:00,1837,9,,,,2347.68,0
7295100,10:58:00,10:58:00,1838,10,,,,2544.42,
7295100,10:58:26,10:58:26,1899,11,,,,2652.51,0
7295100,10:59:04,10:59:04,1900,12,,,,2825.11,0
7295100,10:59:22,10:59:22,1901,13,,,,2924.19,0
7295100,10:59:51,10:59:51,1902,14,,,,3119.26,0
7295100,11:00:10,11:00:10,1903,15,,,,3235.55,0
7295100,11:00:41,11:00:41,1904,16,,,,3402.79,0
7295100,11:01:06,11:01:06,1905,17,,,,3522,0
7295100,11:01:41,11:01:41,1906,18,,,,3750.55,0
7295100,11:02:08,11:02:08,1907,19,,,,3918.07,0
7295100,11:02:41,11:02:41,1908,20,,,,4151.14,0
7295100,11:03:22,11:03:22,1909,21,,,,4373.24,0
7295100,11:04:33,11:04:33,7790,22,,,,4839.65,0
7295100,11:05:04,11:05:04,1848,23,,,,5033.46,0
7295100,11:05:31,11:05:31,1849,24,,,,5218.53,0
7295100,11:06:08,11:06:08,1850,25,,,,5422.07,0
7295100,11:07:00,11:07:00,1851,26,,,,5681.52,
7295100,11:10:23,11:10:23,10557,27,,,,7246.44,0
7295100,11:10:47,11:10:47,10555,28,,,,7417.29,0
7295100,11:11:31,11:11:31,10553,29,,,,7767.56,0
7295100,11:12:37,11:12:37,905,30,,,,8193.52,0
7295100,11:13:04,11:13:04,906,31,,,,8377.9,0
7295100,11:13:46,11:13:46,907,32,,,,8722.82,0
7295100,11:14:35,11:14:35,908,33,,,,9057.74,0
7295100,11:15:00,11:15:00,909,34,,,,9220.97,
7295100,11:15:40,11:15:40,910,35,,,,9538.27,0
7295100,11:16:20,11:16:20,911,36,,,,9804.86,0
7295100,11:16:51,11:16:51,912,37,,,,10023.36,0
7295100,11:17:58,11:17:58,913,38,,,,10361.32,0
7295100,11:18:35,11:18:35,914,39,,,,10620.92,0
7295100,11:19:20,11:19:20,916,40,,,,10943.48,0
7295100,11:20:00,11:20:00,918,41,,,,11281.26,0
7295100,11:20:43,11:20:43,919,42,,,,11574.03,0
7295100,11:22:00,11:22:00,10732,43,,,,12193.27,
7295100,11:24:13,11:24:13,920,44,,,,12812.12,0
7295100,11:25:09,11:25:09,922,45,,,,13076.02,0
7295100,11:26:27,11:26:27,341,46,,,,13449.62,0
7295100,11:28:11,11:28:11,342,47,,,,13941.41,0
7295100,11:29:00,11:29:00,196,48,,,,14125.98,
7295100,11:31:01,11:31:01,197,49,,,,14760.09,0
7295100,11:33:00,11:33:00,10015,50,,1,,15561.27,
7324070,06:05:00,06:05:00,9498,1,,,1,0,
7324070,06:05:53,06:05:53,1832,2,,,,718.72,0
7324070,06:06:34,06:06:34,490,3,,,,1303.88,0
7324070,06:06:47,06:06:47,491,4,,,,1497.2,0
7324070,06:07:04,06:07:04,1833,5,,,,1659.01,0
7324070,06:07:17,06:07:17,1834,6,,,,1782.11,0
7324070,06:07:41,06:07:41,1835,7,,,,1975.56,0
7324070,06:08:11,06:08:11,1836,8,,,,2218.43,0
7324070,06:08:30,06:08:30,1837,9,,,,2347.68,0
7324070,06:09:00,06:09:00,1838,10,,,,2544.42,
7324070,06:09:23,06:09:23,1899,11,,,,2652.51,0
7324070,06:09:57,06:09:57,1900,12,,,,2825.11,0
7324070,06:10:13,06:10:13,1901,13,,,,2924.19,0
7324070,06:10:39,06:10:39,1902,14,,,,3119.26,0
7324070,06:10:55,06:10:55,1903,15,,,,3235.55,0
7324070,06:11:23,06:11:23,1904,16,,,,3402.79,0
7324070,06:11:45,06:11:45,1905,17,,,,3522,0
7324070,06:12:16,06:12:16,1906,18,,,,3750.55,0
7324070,06:12:40,06:12:40,1907,19,,,,3918.07,0
7324070,06:13:10,06:13:10,1908,20,,,,4151.14,0
7324070,06:13:46,06:13:46,1909,21,,,,4373.24,0
7324070,06:14:49,06:14:49,7790,22,,,,4839.65,0
7324070,06:15:17,06:15:17,1848,23,,,,5033.46,0
7324070,06:15:40,06:15:40,1849,24,,,,5218.53,0
7324070,06:16:14,06:16:14,1850,25,,,,5422.07,0
7324070,06:17:00,06:17:00,1851,26,,,,5681.52,
7324070,06:20:23,06:20:23,10557,27,,,,7246.44,0
7324070,06:20:47,06:20:47,10555,28,,,,7417.29,0
7324070,06:21:31,06:21:31,10553,29,,,,7767.56,0
7324070,06:22:37,06:22:37,905,30,,,,8193.52,0
7324070,06:23:04,06:23:04,906,31,,,,8377.9,0
7324070,06:23:46,06:23:46,907,32,,,,8722.82,0
7324070,06:24:35,06:24:35,908,33,,,,9057.74,0
7324070,06:25:00,06:25:00,909,34,,,,9220.97,
7324070,06:25:40,06:25:40,910,35,,,,9538.27,0
7324070,06:26:20,06:26:20,911,36,,,,9804.86,0
7324070,06:26:51,06:26:51,912,37,,,,10023.36,0
7324070,06:27:58,06:27:58,913,38,,,,10361.32,0
7324070,06:28:35,06:28:35,914,39,,,,10620.92,0
7324070,06:29:20,06:29:20,916,40,,,,10943.48,0
7324070,06:30:00,06:30:00,918,41,,,,11281.26,0
7324070,06:30:43,06:30:43,919,42,,,,11574.03,0
7324070,06:32:00,06:32:00,10732,43,,,,12193.27,
7324070,06:33:16,06:33:16,920,44,,,,12812.12,0
7324070,06:33:48,06:33:48,922,45,,,,13076.02,0
7324070,06:34:32,06:34:32,341,46,,,,13449.62,0
7324070,06:35:32,06:35:32,342,47,,,,13941.41,0
7324070,06:36:00,06:36:00,196,48,,,,14125.98,
7324070,06:38:31,06:38:31,197,49,,,,14760.09,0
7324070,06:41:00,06:41:00,10015,50,,1,,15561.27,
7450100,06:50:00,06:50:00,9498,1,,,1,0,
7450100,06:51:06,06:51:06,1832,2,,,,718.72,0
7450100,06:51:58,06:51:58,490,3,,,,1303.88,0
7450100,06:52:14,06:52:14,491,4,,,,1497.2,0
7450100,06:52:35,06:52:35,1833,5,,,,1659.01,0
7450100,06:52:52,06:52:52,1834,6,,,,1782.11,0
7450100,06:53:21,06:53:21,1835,7,,,,1975.56,0
7450100,06:53:58,06:53:58,1836,8,,,,2218.43,0
7450100,06:54:22,06:54:22,1837,9,,,,2347.68,0
7450100,06:55:00,06:55:00,1838,10,,,,2544.42,
7450100,06:55:29,06:55:29,1899,11,,,,2652.51,0
7450100,06:56:11,06:56:11,1900,12,,,,2825.11,0
7450100,06:56:31,06:56:31,1901,13,,,,2924.19,0
7450100,06:57:04,06:57:04,1902,14,,,,3119.26,0
7450100,06:57:24,06:57:24,1903,15,,,,3235.55,0
7450100,06:57:59,06:57:59,1904,16,,,,3402.79,0
7450100,06:58:26,06:58:26,1905,17,,,,3522,0
7450100,06:59:05,06:59:05,1906,18,,,,3750.55,0
7450100,06:59:35,06:59:35,1907,19,,,,3918.07,0
7450100,07:00:12,07:00:12,1908,20,,,,4151.14,0
7450100,07:00:58,07:00:58,1909,21,,,,4373.24,0
7450100,07:02:16,07:02:16,7790,22,,,,4839.65,0
7450100,07:02:51,07:02:51,1848,23,,,,5033.46,0
7450100,07:03:21,07:03:21,1849,24,,,,5218.53,0
7450100,07:04:02,07:04:02,1850,25,,,,5422.07,0
7450100,07:05:00,07:05:00,1851,26,,,,5681.52,
7450100,07:08:23,07:08:23,10557,27,,,,7246.44,0
7450100,07:08:47,07:08:47,10555,28,,,,7417.29,0
7450100,07:09:31,07:09:31,10553,29,,,,7767.56,0
7450100,07:10:37,07:10:37,905,30,,,,8193.52,0
7450100,07:11:04,07:11:04,906,31,,,,8377.9,0
7450100,07:11:46,07:11:46,907,32,,,,8722.82,0
7450100,07:12:35,07:12:35,908,33,,,,9057.74,0
7450100,07:13:00,07:13:00,909,34,,,,9220.97,
7450100,07:13:40,07:13:40,910,35,,,,9538.27,0
7450100,07:14:20,07:14:20,911,36,,,,9804.86,0
7450100,07:14:51,07:14:51,912,37,,,,10023.36,0
7450100,07:15:58,07:15:58,913,38,,,,10361.32,0
7450100,07:16:35,07:16:35,914,39,,,,10620.92,0
7450100,07:17:20,07:17:20,916,40,,,,10943.48,0
7450100,07:18:00,07:18:00,918,41,,,,11281.26,0
7450100,07:18:43,07:18:43,919,42,,,,11574.03,0
7450100,07:20:00,07:20:00,10732,43,,,,12193.27,
7450100,07:21:35,07:21:35,920,44,,,,12812.12,0
7450100,07:22:15,07:22:15,922,45,,,,13076.02,0
7450100,07:23:11,07:23:11,341,46,,,,13449.62,0
7450100,07:24:25,07:24:25,342,47,,,,13941.41,0
7450100,07:25:00,07:25:00,196,48,,,,14125.98,
7450100,07:27:01,07:27:01,197,49,,,,14760.09,0
7450100,07:29:00,07:29:00,10015,50,,1,,15561.27,
7482090,08:42:01,08:42:01,9498,1,,,1,0,
7482090,08:42:54,08:42:54,1832,2,,,,718.72,0
7482090,08:43:35,08:43:35,490,3,,,,1303.88,0
7482090,08:43:48,08:43:48,491,4,,,,1497.2,0
7482090,08:44:04,08:44:04,1833,5,,,,1659.01,0
7482090,08:44:18,08:44:18,1834,6,,,,1782.11,0
7482090,08:44:41,08:44:41,1835,7,,,,1975.56,0
7482090,08:45:11,08:45:11,1836,8,,,,2218.43,0
7482090,08:45:30,08:45:30,1837,9,,,,2347.68,0
7482090,08:46:00,08:46:00,1838,10,,,,2544.42,
7482090,08:46:23,08:46:23,1899,11,,,,2652.51,0
7482090,08:46:57,08:46:57,1900,12,,,,2825.11,0
7482090,08:47:13,08:47:13,1901,13,,,,2924.19,0
7482090,08:47:39,08:47:39,1902,14,,,,3119.26,0
7482090,08:47:55,08:47:55,1903,15,,,,3235.55,0
7482090,08:48:23,08:48:23,1904,16,,,,3402.79,0
7482090,08:48:45,08:48:45,1905,17,,,,3522,0
7482090,08:49:16,08:49:16,1906,18,,,,3750.55,0
7482090,08:49:40,08:49:40,1907,19,,,,3918.07,0
7482090,08:50:10,08:50:10,1908,20,,,,4151.14,0
7482090,08:50:46,08:50:46,1909,21,,,,4373.24,0
7482090,08:51:49,08:51:49,7790,22,,,,4839.65,0
7482090,08:52:17,08:52:17,1848,23,,,,5033.46,0
7482090,08:52:40,08:52:40,1849,24,,,,5218.53,0
7482090,08:53:14,08:53:14,1850,25,,,,5422.07,0
7482090,08:54:00,08:54:00,1851,26,,,,5681.52,
7482090,08:57:23,08:57:23,10557,27,,,,7246.44,0
7482090,08:57:47,08:57:47,10555,28,,,,7417.29,0
7482090,08:58:31,08:58:31,10553,29,,,,7767.56,0
7482090,08:59:37,08:59:37,905,30,,,,8193.52,0
7482090,09:00:04,09:00:04,906,31,,,,8377.9,0
7482090,09:00:46,09:00:46,907,32,,,,8722.82,0
7482090,09:01:35,09:01:35,908,33,,,,9057.74,0
7482090,09:02:00,09:02:00,909,34,,,,9220.97,
7482090,09:02:40,09:02:40,910,35,,,,9538.27,0
7482090,09:03:20,09:03:20,911,36,,,,9804.86,0
7482090,09:03:51,09:03:51,912,37,,,,10023.36,0
7482090,09:04:58,09:04:58,913,38,,,,10361.32,0
7482090,09:05:35,09:05:35,914,39,,,,10620.92,0
7482090,09:06:20,09:06:20,916,40,,,,10943.48,0
7482090,09:07:00,09:07:00,918,41,,,,11281.26,0
7482090,09:07:43,09:07:43,919,42,,,,11574.03,0
7482090,09:09:00,09:09:00,10732,43,,,,12193.27,
7482090,09:10:16,09:10:16,920,44,,,,12812.12,0
7482090,09:10:48,09:10:48,922,45,,,,13076.02,0
7482090,09:11:32,09:11:32,341,46,,,,13449.62,0
7482090,09:12:32,09:12:32,342,47,,,,13941.41,0
7482090,09:13:00,09:13:00,196,48,,,,14125.98,
7482090,09:15:31,09:15:31,197,49,,,,14760.09,0
7482090,09:18:00,09:18:00,10015,50,,1,,15561.27,
7560070,18:05:00,18:05:00,9498,1,,,1,0,
7560070,18:05:53,18:05:53,1832,2,,,,718.72,0
7560070,18:06:34,18:06:34,490,3,,,,1303.88,0
7560070,18:06:47,18:06:47,491,4,,,,1497.2,0
7560070,18:07:04,18:07:04,1833,5,,,,1659.01,0
7560070,18:07:17,18:07:17,1834,6,,,,1782.11,0
7560070,18:07:41,18:07:41,1835,7,,,,1975.56,0
7560070,18:08:11,18:08:11,1836,8,,,,2218.43,0
7560070,18:08:30,18:08:30,1837,9,,,,2347.68,0
7560070,18:09:00,18:09:00,1838,10,,,,2544.42,
7560070,18:09:26,18:09:26,1899,11,,,,2652.51,0
7560070,18:10:04,18:10:04,1900,12,,,,2825.11,0
7560070,18:10:22,18:10:22,1901,13,,,,2924.19,0
7560070,18:10:51,18:10:51,1902,14,,,,3119.26,0
7560070,18:11:10,18:11:10,1903,15,,,,3235.55,0
7560070,18:11:41,18:11:41,1904,16,,,,3402.79,0
7560070,18:12:06,18:12:06,1905,17,,,,3522,0
7560070,18:12:41,18:12:41,1906,18,,,,3750.55,0
7560070,18:13:08,18:13:08,1907,19,,,,3918.07,0
7560070,18:13:41,18:13:41,1908,20,,,,4151.14,0
7560070,18:14:22,18:14:22,1909,21,,,,4373.24,0
7560070,18:15:33,18:15:33,7790,22,,,,4839.65,0
7560070,18:16:04,18:16:04,1848,23,,,,5033.46,0
7560070,18:16:31,18:16:31,1849,24,,,,5218.53,0
7560070,18:17:08,18:17:08,1850,25,,,,5422.07,0
7560070,18:18:00,18:18:00,1851,26,,,,5681.52,
7560070,18:21:23,18:21:23,10557,27,,,,7246.44,0
7560070,18:21:47,18:21:47,10555,28,,,,7417.29,0
7560070,18:22:31,18:22:31,10553,29,,,,7767.56,0
7560070,18:23:37,18:23:37,905,30,,,,8193.52,0
7560070,18:24:04,18:24:04,906,31,,,,8377.9,0
7560070,18:24:46,18:24:46,907,32,,,,8722.82,0
7560070,18:25:35,18:25:35,908,33,,,,9057.74,0
7560070,18:26:00,18:26:00,909,34,,,,9220.97,
7560070,18:26:40,18:26:40,910,35,,,,9538.27,0
7560070,18:27:20,18:27:20,911,36,,,,9804.86,0
7560070,18:27:51,18:27:51,912,37,,,,10023.36,0
7560070,18:28:58,18:28:58,913,38,,,,10361.32,0
7560070,18:29:35,18:29:35,914,39,,,,10620.92,0
7560070,18:30:20,18:30:20,916,40,,,,10943.48,0
7560070,18:31:00,18:31:00,918,41,,,,11281.26,0
7560070,18:31:43,18:31:43,919,42,,,,11574.03,0
7560070,18:33:00,18:33:00,10732,43,,,,12193.27,
7560070,18:34:16,18:34:16,920,44,,,,12812.12,0
7560070,18:34:48,18:34:48,922,45,,,,13076.02,0
7560070,18:35:32,18:35:32,341,46,,,,13449.62,0
7560070,18:36:32,18:36:32,342,47,,,,13941.41,0
7560070,18:37:00,18:37:00,196,48,,,,14125.98,
7560070,18:39:31,18:39:31,197,49,,,,14760.09,0
7560070,18:42:00,18:42:00,10015,50,,1,,15561.27,
771090,21:12:00,21:12:00,9498,1,,,1,0,
771090,21:12:53,21:12:53,1832,2,,,,718.72,0
771090,21:13:34,21:13:34,490,3,,,,1303.88,0
771090,21:13:47,21:13:47,491,4,,,,1497.2,0
771090,21:14:04,21:14:04,1833,5,,,,1659.01,0
771090,21:14:17,21:14:17,1834,6,,,,1782.11,0
771090,21:14:41,21:14:41,1835,7,,,,1975.56,0
771090,21:15:11,21:15:11,1836,8,,,,2218.43,0
771090,21:15:30,21:15:30,1837,9,,,,2347.68,0
771090,21:16:00,21:16:00,1838,10,,,,2544.42,
771090,21:16:23,21:16:23,1899,11,,,,2652.51,0
771090,21:16:57,21:16:57,1900,12,,,,2825.11,0
771090,21:17:13,21:17:13,1901,13,,,,2924.19,0
771090,21:17:39,21:17:39,1902,14,,,,3119.26,0
771090,21:17:55,21:17:55,1903,15,,,,3235.55,0
771090,21:18:23,21:18:23,1904,16,,,,3402.79,0
771090,21:18:45,21:18:45,1905,17,,,,3522,0
771090,21:19:16,21:19:16,1906,18,,,,3750.55,0
771090,21:19:40,21:19:40,1907,19,,,,3918.07,0
771090,21:20:10,21:20:10,1908,20,,,,4151.14,0
771090,21:20:46,21:20:46,1909,21,,,,4373.24,0
771090,21:21:49,21:21:49,7790,22,,,,4839.65,0
771090,21:22:17,21:22:17,1848,23,,,,5033.46,0
771090,21:22:40,21:22:40,1849,24,,,,5218.53,0
771090,21:23:14,21:23:14,1850,25,,,,5422.07,0
771090,21:24:00,21:24:00,1851,26,,,,5681.52,
771090,21:27:23,21:27:23,10557,27,,,,7246.44,0
771090,21:27:47,21:27:47,10555,28,,,,7417.29,0
771090,21:28:31,21:28:31,10553,29,,,,7767.56,0
771090,21:29:37,21:29:37,905,30,,,,8193.52,0
771090,21:30:04,21:30:04,906,31,,,,8377.9,0
771090,21:30:46,21:30:46,907,32,,,,8722.82,0
771090,21:31:35,21:31:35,908,33,,,,9057.74,0
771090,21:32:00,21:32:00,909,34,,,,9220.97,
771090,21:32:40,21:32:40,910,35,,,,9538.27,0
771090,21:33:20,21:33:20,911,36,,,,9804.86,0
771090,21:33:51,21:33:51,912,37,,,,10023.36,0
771090,21:34:58,21:34:58,913,38,,,,10361.32,0
771090,21:35:35,21:35:35,914,39,,,,10620.92,0
771090,21:36:20,21:36:20,916,40,,,,10943.48,0
771090,21:37:00,21:37:00,918,41,,,,11281.26,0
771090,21:37:43,21:37:43,919,42,,,,11574.03,0
771090,21:39:00,21:39:00,10732,43,,,,12193.27,
771090,21:40:16,21:40:16,920,44,,,,12812.12,0
771090,21:40:48,21:40:48,922,45,,,,13076.02,0
771090,21:41:32,21:41:32,341,46,,,,13449.62,0
771090,21:42:32,21:42:32,342,47,,,,13941.41,0
771090,21:43:00,21:43:00,196,48,,,,14125.98,
771090,21:45:31,21:45:31,197,49,,,,14760.09,0
771090,21:48:00,21:48:00,10015,50,,1,,15561.27,
7785010,09:42:00,09:42:00,9498,1,,,1,0,
7785010,09:42:53,09:42:53,1832,2,,,,718.72,0
7785010,09:43:34,09:43:34,490,3,,,,1303.88,0
7785010,09:43:47,09:43:47,491,4,,,,1497.2,0
7785010,09:44:04,09:44:04,1833,5,,,,1659.01,0
7785010,09:44:17,09:44:17,1834,6,,,,1782.11,0
7785010,09:44:41,09:44:41,1835,7,,,,1975.56,0
7785010,09:45:11,09:45:11,1836,8,,,,2218.43,0
7785010,09:45:30,09:45:30,1837,9,,,,2347.68,0
7785010,09:46:00,09:46:00,1838,10,,,,2544.42,
7785010,09:46:23,09:46:23,1899,11,,,,2652.51,0
7785010,09:46:57,09:46:57,1900,12,,,,2825.11,0
7785010,09:47:13,09:47:13,1901,13,,,,2924.19,0
7785010,09:47:39,09:47:39,1902,14,,,,3119.26,0
7785010,09:47:55,09:47:55,1903,15,,,,3235.55,0
7785010,09:48:23,09:48:23,1904,16,,,,3402.79,0
7785010,09:48:45,09:48:45,1905,17,,,,3522,0
7785010,09:49:16,09:49:16,1906,18,,,,3750.55,0
7785010,09:49:40,09:49:40,1907,19,,,,3918.07,0
7785010,09:50:10,09:50:10,1908,20,,,,4151.14,0
7785010,09:50:46,09:50:46,1909,21,,,,4373.24,0
7785010,09:51:49,09:51:49,7790,22,,,,4839.65,0
7785010,09:52:17,09:52:17,1848,23,,,,5033.46,0
7785010,09:52:40,09:52:40,1849,24,,,,5218.53,0
7785010,09:53:14,09:53:14,1850,25,,,,5422.07,0
7785010,09:54:00,09:54:00,1851,26,,,,5681.52,
7785010,09:57:23,09:57:23,10557,27,,,,7246.44,0
7785010,09:57:47,09:57:47,10555,28,,,,7417.29,0
7785010,09:58:31,09:58:31,10553,29,,,,7767.56,0
7785010,09:59:37,09:59:37,905,30,,,,8193.52,0
7785010,10:00:04,10:00:04,906,31,,,,8377.9,0
7785010,10:00:46,10:00:46,907,32,,,,8722.82,0
7785010,10:01:35,10:01:35,908,33,,,,9057.74,0
7785010,10:02:00,10:02:00,909,34,,,,9220.97,
7785010,10:02:40,10:02:40,910,35,,,,9538.27,0
7785010,10:03:20,10:03:20,911,36,,,,9804.86,0
7785010,10:03:51,10:03:51,912,37,,,,10023.36,0
7785010,10:04:58,10:04:58,913,38,,,,10361.32,0
7785010,10:05:35,10:05:35,914,39,,,,10620.92,0
7785010,10:06:20,10:06:20,916,40,,,,10943.48,0
7785010,10:07:00,10:07:00,918,41,,,,11281.26,0
7785010,10:07:43,10:07:43,919,42,,,,11574.03,0
7785010,10:09:00,10:09:00,10732,43,,,,12193.27,
7785010,10:10:16,10:10:16,920,44,,,,12812.12,0
7785010,10:10:48,10:10:48,922,45,,,,13076.02,0
7785010,10:11:32,10:11:32,341,46,,,,13449.62,0
7785010,10:12:32,10:12:32,342,47,,,,13941.41,0
7785010,10:13:00,10:13:00,196,48,,,,14125.98,
7785010,10:15:31,10:15:31,197,49,,,,14760.09,0
7785010,10:18:00,10:18:00,10015,50,,1,,15561.27,
7785080,09:42:00,09:42:00,9498,1,,,1,0,
7785080,09:42:53,09:42:53,1832,2,,,,718.72,0
7785080,09:43:34,09:43:34,490,3,,,,1303.88,0
7785080,09:43:47,09:43:47,491,4,,,,1497.2,0
7785080,09:44:04,09:44:04,1833,5,,,,1659.01,0
7785080,09:44:17,09:44:17,1834,6,,,,1782.11,0
7785080,09:44:41,09:44:41,1835,7,,,,1975.56,0
7785080,09:45:11,09:45:11,1836,8,,,,2218.43,0
7785080,09:45:30,09:45:30,1837,9,,,,2347.68,0
7785080,09:46:00,09:46:00,1838,10,,,,2544.42,
7785080,09:46:23,09:46:23,1899,11,,,,2652.51,0
7785080,09:46:57,09:46:57,1900,12,,,,2825.11,0
7785080,09:47:13,09:47:13,1901,13,,,,2924.19,0
7785080,09:47:39,09:47:39,1902,14,,,,3119.26,0
7785080,09:47:55,09:47:55,1903,15,,,,3235.55,0
7785080,09:48:23,09:48:23,1904,16,,,,3402.79,0
7785080,09:48:45,09:48:45,1905,17,,,,3522,0
7785080,09:49:16,09:49:16,1906,18,,,,3750.55,0
7785080,09:49:40,09:49:40,1907,19,,,,3918.07,0
7785080,09:50:10,09:50:10,1908,20,,,,4151.14,0
7785080,09:50:46,09:50:46,1909,21,,,,4373.24,0
7785080,09:51:49,09:51:49,7790,22,,,,4839.65,0
7785080,09:52:17,09:52:17,1848,23,,,,5033.46,0
7785080,09:52:40,09:52:40,1849,24,,,,5218.53,0
7785080,09:53:14,09:53:14,1850,25,,,,5422.07,0
7785080,09:54:00,09:54:00,1851,26,,,,5681.52,
7785080,09:57:23,09:57:23,10557,27,,,,7246.44,0
7785080,09:57:47,09:57:47,10555,28,,,,7417.29,0
7785080,09:58:31,09:58:31,10553,29,,,,7767.56,0
7785080,09:59:37,09:59:37,905,30,,,,8193.52,0
7785080,10:00:04,10:00:04,906,31,,,,8377.9,0
7785080,10:00:46,10:00:46,907,32,,,,8722.82,0
7785080,10:01:35,10:01:35,908,33,,,,9057.74,0
7785080,10:02:00,10:02:00,909,34,,,,9220.97,
7785080,10:02:40,10:02:40,910,35,,,,9538.27,0
7785080,10:03:20,10:03:20,911,36,,,,9804.86,0
7785080,10:03:51,10:03:51,912,37,,,,10023.36,0
7785080,10:04:58,10:04:58,913,38,,,,10361.32,0
7785080,10:05:35,10:05:35,914,39,,,,10620.92,0
7785080,10:06:20,10:06:20,916,40,,,,10943.48,0
7785080,10:07:00,10:07:00,918,41,,,,11281.26,0
7785080,10:07:43,10:07:43,919,42,,,,11574.03,0
7785080,10:09:00,10:09:00,10732,43,,,,12193.27,
7785080,10:10:16,10:10:16,920,44,,,,12812.12,0
7785080,10:10:48,10:10:48,922,45,,,,13076.02,0
7785080,10:11:32,10:11:32,341,46,,,,13449.62,0
7785080,10:12:32,10:12:32,342,47,,,,13941.41,0
7785080,10:13:00,10:13:00,196,48,,,,14125.98,
7785080,10:15:31,10:15:31,197,49,,,,14760.09,0
7785080,10:18:00,10:18:00,10015,50,,1,,15561.27,
7789070,20:05:00,20:05:00,9498,1,,,1,0,
7789070,20:05:53,20:05:53,1832,2,,,,718.72,0
7789070,20:06:34,20:06:34,490,3,,,,1303.88,0
7789070,20:06:47,20:06:47,491,4,,,,1497.2,0
7789070,20:07:04,20:07:04,1833,5,,,,1659.01,0
7789070,20:07:17,20:07:17,1834,6,,,,1782.11,0
7789070,20:07:41,20:07:41,1835,7,,,,1975.56,0
7789070,20:08:11,20:08:11,1836,8,,,,2218.43,0
7789070,20:08:30,20:08:30,1837,9,,,,2347.68,0
7789070,20:09:00,20:09:00,1838,10,,,,2544.42,
7789070,20:09:23,20:09:23,1899,11,,,,2652.51,0
7789070,20:09:57,20:09:57,1900,12,,,,2825.11,0
7789070,20:10:13,20:10:13,1901,13,,,,2924.19,0
7789070,20:10:39,20:10:39,1902,14,,,,3119.26,0
7789070,20:10:55,20:10:55,1903,15,,,,3235.55,0
7789070,20:11:23,20:11:23,1904,16,,,,3402.79,0
7789070,20:11:45,20:11:45,1905,17,,,,3522,0
7789070,20:12:16,20:12:16,1906,18,,,,3750.55,0
7789070,20:12:40,20:12:40,1907,19,,,,3918.07,0
7789070,20:13:10,20:13:10,1908,20,,,,4151.14,0
7789070,20:13:46,20:13:46,1909,21,,,,4373.24,0
7789070,20:14:49,20:14:49,7790,22,,,,4839.65,0
7789070,20:15:17,20:15:17,1848,23,,,,5033.46,0
7789070,20:15:40,20:15:40,1849,24,,,,5218.53,0
7789070,20:16:14,20:16:14,1850,25,,,,5422.07,0
7789070,20:17:00,20:17:00,1851,26,,,,5681.52,
7789070,20:20:23,20:20:23,10557,27,,,,7246.44,0
7789070,20:20:47,20:20:47,10555,28,,,,7417.29,0
7789070,20:21:31,20:21:31,10553,29,,,,7767.56,0
7789070,20:22:37,20:22:37,905,30,,,,8193.52,0
7789070,20:23:04,20:23:04,906,31,,,,8377.9,0
7789070,20:23:46,20:23:46,907,32,,,,8722.82,0
7789070,20:24:35,20:24:35,908,33,,,,9057.74,0
7789070,20:25:00,20:25:00,909,34,,,,9220.97,
7789070,20:25:40,20:25:40,910,35,,,,9538.27,0
7789070,20:26:20,20:26:20,911,36,,,,9804.86,0
7789070,20:26:51,20:26:51,912,37,,,,10023.36,0
7789070,20:27:58,20:27:58,913,38,,,,10361.32,0
7789070,20:28:35,20:28:35,914,39,,,,10620.92,0
7789070,20:29:20,20:29:20,916,40,,,,10943.48,0
7789070,20:30:00,20:30:00,918,41,,,,11281.26,0
7789070,20:30:43,20:30:43,919,42,,,,11574.03,0
7789070,20:32:00,20:32:00,10732,43,,,,12193.27,
7789070,20:33:16,20:33:16,920,44,,,,12812.12,0
7789070,20:33:48,20:33:48,922,45,,,,13076.02,0
7789070,20:34:32,20:34:32,341,46,,,,13449.62,0
7789070,20:35:32,20:35:32,342,47,,,,13941.41,0
7789070,20:36:00,20:36:00,196,48,,,,14125.98,
7789070,20:38:31,20:38:31,197,49,,,,14760.09,0
7789070,20:41:00,20:41:00,10015,50,,1,,15561.27,
8272100,20:20:00,20:20:00,9498,1,,,1,0,
8272100,20:22:13,20:22:13,1832,2,,,,718.72,0
8272100,20:23:56,20:23:56,490,3,,,,1303.88,0
8272100,20:24:29,20:24:29,491,4,,,,1497.2,0
8272100,20:25:11,20:25:11,1833,5,,,,1659.01,0
8272100,20:25:44,20:25:44,1834,6,,,,1782.11,0
8272100,20:26:42,20:26:42,1835,7,,,,1975.56,0
8272100,20:27:57,20:27:57,1836,8,,,,2218.43,0
8272100,20:28:45,20:28:45,1837,9,,,,2347.68,0
8272100,20:30:00,20:30:00,1838,10,,,,2544.42,
8272100,20:30:26,20:30:26,1899,11,,,,2652.51,0
8272100,20:31:04,20:31:04,1900,12,,,,2825.11,0
8272100,20:31:22,20:31:22,1901,13,,,,2924.19,0
8272100,20:31:51,20:31:51,1902,14,,,,3119.26,0
8272100,20:32:10,20:32:10,1903,15,,,,3235.55,0
8272100,20:32:41,20:32:41,1904,16,,,,3402.79,0
8272100,20:33:06,20:33:06,1905,17,,,,3522,0
8272100,20:33:41,20:33:41,1906,18,,,,3750.55,0
8272100,20:34:08,20:34:08,1907,19,,,,3918.07,0
8272100,20:34:41,20:34:41,1908,20,,,,4151.14,0
8272100,20:35:22,20:35:22,1909,21,,,,4373.24,0
8272100,20:36:33,20:36:33,7790,22,,,,4839.65,0
8272100,20:37:04,20:37:04,1848,23,,,,5033.46,0
8272100,20:37:31,20:37:31,1849,24,,,,5218.53,0
8272100,20:38:08,20:38:08,1850,25,,,,5422.07,0
8272100,20:39:00,20:39:00,1851,26,,,,5681.52,
8272100,20:42:23,20:42:23,10557,27,,,,7246.44,0
8272100,20:42:47,20:42:47,10555,28,,,,7417.29,0
8272100,20:43:31,20:43:31,10553,29,,,,7767.56,0
8272100,20:44:37,20:44:37,905,30,,,,8193.52,0
8272100,20:45:04,20:45:04,906,31,,,,8377.9,0
8272100,20:45:46,20:45:46,907,32,,,,8722.82,0
8272100,20:46:35,20:46:35,908,33,,,,9057.74,0
8272100,20:47:00,20:47:00,909,34,,,,9220.97,
8272100,20:47:40,20:47:40,910,35,,,,9538.27,0
8272100,20:48:20,20:48:20,911,36,,,,9804.86,0
8272100,20:48:51,20:48:51,912,37,,,,10023.36,0
8272100,20:49:58,20:49:58,913,38,,,,10361.32,0
8272100,20:50:35,20:50:35,914,39,,,,10620.92,0
8272100,20:51:20,20:51:20,916,40,,,,10943.48,0
8272100,20:52:00,20:52:00,918,41,,,,11281.26,0
8272100,20:52:43,20:52:43,919,42,,,,11574.03,0
8272100,20:54:00,20:54:00,10732,43,,,,12193.27,
8272100,20:55:54,20:55:54,920,44,,,,12812.12,0
8272100,20:56:42,20:56:42,922,45,,,,13076.02,0
8272100,20:57:49,20:57:49,341,46,,,,13449.62,0
8272100,20:59:18,20:59:18,342,47,,,,13941.41,0
8272100,21:00:00,21:00:00,196,48,,,,14125.98,
8272100,21:02:01,21:02:01,197,49,,,,14760.09,0
8272100,21:04:00,21:04:00,10015,50,,1,,15561.27,
8530020,11:20:00,11:20:00,9498,1,,,1,0,
8530020,11:22:00,11:22:00,1832,2,,,,718.72,0
8530020,11:23:32,11:23:32,490,3,,,,1303.88,0
8530020,11:24:02,11:24:02,491,4,,,,1497.2,0
8530020,11:24:40,11:24:40,1833,5,,,,1659.01,0
8530020,11:25:10,11:25:10,1834,6,,,,1782.11,0
8530020,11:26:02,11:26:02,1835,7,,,,1975.56,0
8530020,11:27:10,11:27:10,1836,8,,,,2218.43,0
8530020,11:27:52,11:27:52,1837,9,,,,2347.68,0
8530020,11:29:00,11:29:00,1838,10,,,,2544.42,
8530020,11:29:26,11:29:26,1899,11,,,,2652.51,0
8530020,11:30:04,11:30:04,1900,12,,,,2825.11,0
8530020,11:30:22,11:30:22,1901,13,,,,2924.19,0
8530020,11:30:51,11:30:51,1902,14,,,,3119.26,0
8530020,11:31:10,11:31:10,1903,15,,,,3235.55,0
8530020,11:31:41,11:31:41,1904,16,,,,3402.79,0
8530020,11:32:06,11:32:06,1905,17,,,,3522,0
8530020,11:32:41,11:32:41,1906,18,,,,3750.55,0
8530020,11:33:08,11:33:08,1907,19,,,,3918.07,0
8530020,11:33:41,11:33:41,1908,20,,,,4151.14,0
8530020,11:34:22,11:34:22,1909,21,,,,4373.24,0
8530020,11:35:33,11:35:33,7790,22,,,,4839.65,0
8530020,11:36:04,11:36:04,1848,23,,,,5033.46,0
8530020,11:36:31,11:36:31,1849,24,,,,5218.53,0
8530020,11:37:08,11:37:08,1850,25,,,,5422.07,0
8530020,11:38:00,11:38:00,1851,26,,,,5681.52,
8530020,11:41:23,11:41:23,10557,27,,,,7246.44,0
8530020,11:41:47,11:41:47,10555,28,,,,7417.29,0
8530020,11:42:31,11:42:31,10553,29,,,,7767.56,0
8530020,11:43:37,11:43:37,905,30,,,,8193.52,0
8530020,11:44:04,11:44:04,906,31,,,,8377.9,0
8530020,11:44:46,11:44:46,907,32,,,,8722.82,0
8530020,11:45:35,11:45:35,908,33,,,,9057.74,0
8530020,11:46:00,11:46:00,909,34,,,,9220.97,
8530020,11:46:40,11:46:40,910,35,,,,9538.27,0
8530020,11:47:20,11:47:20,911,36,,,,9804.86,0
8530020,11:47:51,11:47:51,912,37,,,,10023.36,0
8530020,11:48:58,11:48:58,913,38,,,,10361.32,0
8530020,11:49:35,11:49:35,914,39,,,,10620.92,0
8530020,11:50:20,11:50:20,916,40,,,,10943.48,0
8530020,11:51:00,11:51:00,918,41,,,,11281.26,0
8530020,11:51:43,11:51:43,919,42,,,,11574.03,0
8530020,11:53:00,11:53:00,10732,43,,,,12193.27,
8530020,11:55:13,11:55:13,920,44,,,,12812.12,0
8530020,11:56:09,11:56:09,922,45,,,,13076.02,0
8530020,11:57:27,11:57:27,341,46,,,,13449.62,0
8530020,11:59:11,11:59:11,342,47,,,,13941.41,0
8530020,12:00:00,12:00:00,196,48,,,,14125.98,
8530020,12:02:01,12:02:01,197,49,,,,14760.09,0
8530020,12:04:00,12:04:00,10015,50,,1,,15561.27,
8530030,11:20:00,11:20:00,9498,1,,,1,0,
8530030,11:22:00,11:22:00,1832,2,,,,718.72,0
8530030,11:23:32,11:23:32,490,3,,,,1303.88,0
8530030,11:24:02,11:24:02,491,4,,,,1497.2,0
8530030,11:24:40,11:24:40,1833,5,,,,1659.01,0
8530030,11:25:10,11:25:10,1834,6,,,,1782.11,0
8530030,11:26:02,11:26:02,1835,7,,,,1975.56,0
8530030,11:27:10,11:27:10,1836,8,,,,2218.43,0
8530030,11:27:52,11:27:52,1837,9,,,,2347.68,0
8530030,11:29:00,11:29:00,1838,10,,,,2544.42,
8530030,11:29:26,11:29:26,1899,11,,,,2652.51,0
8530030,11:30:04,11:30:04,1900,12,,,,2825.11,0
8530030,11:30:22,11:30:22,1901,13,,,,2924.19,0
8530030,11:30:51,11:30:51,1902,14,,,,3119.26,0
8530030,11:31:10,11:31:10,1903,15,,,,3235.55,0
8530030,11:31:41,11:31:41,1904,16,,,,3402.79,0
8530030,11:32:06,11:32:06,1905,17,,,,3522,0
8530030,11:32:41,11:32:41,1906,18,,,,3750.55,0
8530030,11:33:08,11:33:08,1907,19,,,,3918.07,0
8530030,11:33:41,11:33:41,1908,20,,,,4151.14,0
8530030,11:34:22,11:34:22,1909,21,,,,4373.24,0
8530030,11:35:33,11:35:33,7790,22,,,,4839.65,0
8530030,11:36:04,11:36:04,1848,23,,,,5033.46,0
8530030,11:36:31,11:36:31,1849,24,,,,5218.53,0
8530030,11:37:08,11:37:08,1850,25,,,,5422.07,0
8530030,11:38:00,11:38:00,1851,26,,,,5681.52,
8530030,11:41:23,11:41:23,10557,27,,,,7246.44,0
8530030,11:41:47,11:41:47,10555,28,,,,7417.29,0
8530030,11:42:31,11:42:31,10553,29,,,,7767.56,0
8530030,11:43:37,11:43:37,905,30,,,,8193.52,0
8530030,11:44:04,11:44:04,906,31,,,,8377.9,0
8530030,11:44:46,11:44:46,907,32,,,,8722.82,0
8530030,11:45:35,11:45:35,908,33,,,,9057.74,0
8530030,11:46:00,11:46:00,909,34,,,,9220.97,
8530030,11:46:40,11:46:40,910,35,,,,9538.27,0
8530030,11:47:20,11:47:20,911,36,,,,9804.86,0
8530030,11:47:51,11:47:51,912,37,,,,10023.36,0
8530030,11:48:58,11:48:58,913,38,,,,10361.32,0
8530030,11:49:35,11:49:35,914,39,,,,10620.92,0
8530030,11:50:20,11:50:20,916,40,,,,10943.48,0
8530030,11:51:00,11:51:00,918,41,,,,11281.26,0
8530030,11:51:43,11:51:43,919,42,,,,11574.03,0
8530030,11:53:00,11:53:00,10732,43,,,,12193.27,
8530030,11:55:13,11:55:13,920,44,,,,12812.12,0
8530030,11:56:09,11:56:09,922,45,,,,13076.02,0
8530030,11:57:27,11:57:27,341,46,,,,13449.62,0
8530030,11:59:11,11:59:11,342,47,,,,13941.41,0
8530030,12:00:00,12:00:00,196,48,,,,14125.98,
8530030,12:02:01,12:02:01,197,49,,,,14760.09,0
8530030,12:04:00,12:04:00,10015,50,,1,,15561.27,
8530040,11:20:00,11:20:00,9498,1,,,1,0,
8530040,11:22:00,11:22:00,1832,2,,,,718.72,0
8530040,11:23:32,11:23:32,490,3,,,,1303.88,0
8530040,11:24:02,11:24:02,491,4,,,,1497.2,0
8530040,11:24:40,11:24:40,1833,5,,,,1659.01,0
8530040,11:25:10,11:25:10,1834,6,,,,1782.11,0
8530040,11:26:02,11:26:02,1835,7,,,,1975.56,0
8530040,11:27:10,11:27:10,1836,8,,,,2218.43,0
8530040,11:27:52,11:27:52,1837,9,,,,2347.68,0
8530040,11:29:00,11:29:00,1838,10,,,,2544.42,
8530040,11:29:26,11:29:26,1899,11,,,,2652.51,0
8530040,11:30:04,11:30:04,1900,12,,,,2825.11,0
8530040,11:30:22,11:30:22,1901,13,,,,2924.19,0
8530040,11:30:51,11:30:51,1902,14,,,,3119.26,0
8530040,11:31:10,11:31:10,1903,15,,,,3235.55,0
8530040,11:31:41,11:31:41,1904,16,,,,3402.79,0
8530040,11:32:06,11:32:06,1905,17,,,,3522,0
8530040,11:32:41,11:32:41,1906,18,,,,3750.55,0
8530040,11:33:08,11:33:08,1907,19,,,,3918.07,0
8530040,11:33:41,11:33:41,1908,20,,,,4151.14,0
8530040,11:34:22,11:34:22,1909,21,,,,4373.24,0
8530040,11:35:33,11:35:33,7790,22,,,,4839.65,0
8530040,11:36:04,11:36:04,1848,23,,,,5033.46,0
8530040,11:36:31,11:36:31,1849,24,,,,5218.53,0
8530040,11:37:08,11:37:08,1850,25,,,,5422.07,0
8530040,11:38:00,11:38:00,1851,26,,,,5681.52,
8530040,11:41:23,11:41:23,10557,27,,,,7246.44,0
8530040,11:41:47,11:41:47,10555,28,,,,7417.29,0
8530040,11:42:31,11:42:31,10553,29,,,,7767.56,0
8530040,11:43:37,11:43:37,905,30,,,,8193.52,0
8530040,11:44:04,11:44:04,906,31,,,,8377.9,0
8530040,11:44:46,11:44:46,907,32,,,,8722.82,0
8530040,11:45:35,11:45:35,908,33,,,,9057.74,0
8530040,11:46:00,11:46:00,909,34,,,,9220.97,
8530040,11:46:40,11:46:40,910,35,,,,9538.27,0
8530040,11:47:20,11:47:20,911,36,,,,9804.86,0
8530040,11:47:51,11:47:51,912,37,,,,10023.36,0
8530040,11:48:58,11:48:58,913,38,,,,10361.32,0
8530040,11:49:35,11:49:35,914,39,,,,10620.92,0
8530040,11:50:20,11:50:20,916,40,,,,10943.48,0
8530040,11:51:00,11:51:00,918,41,,,,11281.26,0
8530040,11:51:43,11:51:43,919,42,,,,11574.03,0
8530040,11:53:00,11:53:00,10732,43,,,,12193.27,
8530040,11:55:13,11:55:13,920,44,,,,12812.12,0
8530040,11:56:09,11:56:09,922,45,,,,13076.02,0
8530040,11:57:27,11:57:27,341,46,,,,13449.62,0
8530040,11:59:11,11:59:11,342,47,,,,13941.41,0
8530040,12:00:00,12:00:00,196,48,,,,14125.98,
8530040,12:02:01,12:02:01,197,49,,,,14760.09,0
8530040,12:04:00,12:04:00,10015,50,,1,,15561.27,
8530050,11:20:00,11:20:00,9498,1,,,1,0,
8530050,11:22:00,11:22:00,1832,2,,,,718.72,0
8530050,11:23:32,11:23:32,490,3,,,,1303.88,0
8530050,11:24:02,11:24:02,491,4,,,,1497.2,0
8530050,11:24:40,11:24:40,1833,5,,,,1659.01,0
8530050,11:25:10,11:25:10,1834,6,,,,1782.11,0
8530050,11:26:02,11:26:02,1835,7,,,,1975.56,0
8530050,11:27:10,11:27:10,1836,8,,,,2218.43,0
8530050,11:27:52,11:27:52,1837,9,,,,2347.68,0
8530050,11:29:00,11:29:00,1838,10,,,,2544.42,
8530050,11:29:26,11:29:26,1899,11,,,,2652.51,0
8530050,11:30:04,11:30:04,1900,12,,,,2825.11,0
8530050,11:30:22,11:30:22,1901,13,,,,2924.19,0
8530050,11:30:51,11:30:51,1902,14,,,,3119.26,0
8530050,11:31:10,11:31:10,1903,15,,,,3235.55,0
8530050,11:31:41,11:31:41,1904,16,,,,3402.79,0
8530050,11:32:06,11:32:06,1905,17,,,,3522,0
8530050,11:32:41,11:32:41,1906,18,,,,3750.55,0
8530050,11:33:08,11:33:08,1907,19,,,,3918.07,0
8530050,11:33:41,11:33:41,1908,20,,,,4151.14,0
8530050,11:34:22,11:34:22,1909,21,,,,4373.24,0
8530050,11:35:33,11:35:33,7790,22,,,,4839.65,0
8530050,11:36:04,11:36:04,1848,23,,,,5033.46,0
8530050,11:36:31,11:36:31,1849,24,,,,5218.53,0
8530050,11:37:08,11:37:08,1850,25,,,,5422.07,0
8530050,11:38:00,11:38:00,1851,26,,,,5681.52,
8530050,11:41:23,11:41:23,10557,27,,,,7246.44,0
8530050,11:41:47,11:41:47,10555,28,,,,7417.29,0
8530050,11:42:31,11:42:31,10553,29,,,,7767.56,0
8530050,11:43:37,11:43:37,905,30,,,,8193.52,0
8530050,11:44:04,11:44:04,906,31,,,,8377.9,0
8530050,11:44:46,11:44:46,907,32,,,,8722.82,0
8530050,11:45:35,11:45:35,908,33,,,,9057.74,0
8530050,11:46:00,11:46:00,909,34,,,,9220.97,
8530050,11:46:40,11:46:40,910,35,,,,9538.27,0
8530050,11:47:20,11:47:20,911,36,,,,9804.86,0
8530050,11:47:51,11:47:51,912,37,,,,10023.36,0
8530050,11:48:58,11:48:58,913,38,,,,10361.32,0
8530050,11:49:35,11:49:35,914,39,,,,10620.92,0
8530050,11:50:20,11:50:20,916,40,,,,10943.48,0
8530050,11:51:00,11:51:00,918,41,,,,11281.26,0
8530050,11:51:43,11:51:43,919,42,,,,11574.03,0
8530050,11:53:00,11:53:00,10732,43,,,,12193.27,
8530050,11:55:13,11:55:13,920,44,,,,12812.12,0
8530050,11:56:09,11:56:09,922,45,,,,13076.02,0
8530050,11:57:27,11:57:27,341,46,,,,13449.62,0
8530050,11:59:11,11:59:11,342,47,,,,13941.41,0
8530050,12:00:00,12:00:00,196,48,,,,14125.98,
8530050,12:02:01,12:02:01,197,49,,,,14760.09,0
8530050,12:04:00,12:04:00,10015,50,,1,,15561.27,
8530060,11:20:00,11:20:00,9498,1,,,1,0,
8530060,11:22:00,11:22:00,1832,2,,,,718.72,0
8530060,11:23:32,11:23:32,490,3,,,,1303.88,0
8530060,11:24:02,11:24:02,491,4,,,,1497.2,0
8530060,11:24:40,11:24:40,1833,5,,,,1659.01,0
8530060,11:25:10,11:25:10,1834,6,,,,1782.11,0
8530060,11:26:02,11:26:02,1835,7,,,,1975.56,0
8530060,11:27:10,11:27:10,1836,8,,,,2218.43,0
8530060,11:27:52,11:27:52,1837,9,,,,2347.68,0
8530060,11:29:00,11:29:00,1838,10,,,,2544.42,
8530060,11:29:26,11:29:26,1899,11,,,,2652.51,0
8530060,11:30:04,11:30:04,1900,12,,,,2825.11,0
8530060,11:30:22,11:30:22,1901,13,,,,2924.19,0
8530060,11:30:51,11:30:51,1902,14,,,,3119.26,0
8530060,11:31:10,11:31:10,1903,15,,,,3235.55,0
8530060,11:31:41,11:31:41,1904,16,,,,3402.79,0
8530060,11:32:06,11:32:06,1905,17,,,,3522,0
8530060,11:32:41,11:32:41,1906,18,,,,3750.55,0
8530060,11:33:08,11:33:08,1907,19,,,,3918.07,0
8530060,11:33:41,11:33:41,1908,20,,,,4151.14,0
8530060,11:34:22,11:34:22,1909,21,,,,4373.24,0
8530060,11:35:33,11:35:33,7790,22,,,,4839.65,0
8530060,11:36:04,11:36:04,1848,23,,,,5033.46,0
8530060,11:36:31,11:36:31,1849,24,,,,5218.53,0
8530060,11:37:08,11:37:08,1850,25,,,,5422.07,0
8530060,11:38:00,11:38:00,1851,26,,,,5681.52,
8530060,11:41:23,11:41:23,10557,27,,,,7246.44,0
8530060,11:41:47,11:41:47,10555,28,,,,7417.29,0
8530060,11:42:31,11:42:31,10553,29,,,,7767.56,0
8530060,11:43:37,11:43:37,905,30,,,,8193.52,0
8530060,11:44:04,11:44:04,906,31,,,,8377.9,0
8530060,11:44:46,11:44:46,907,32,,,,8722.82,0
8530060,11:45:35,11:45:35,908,33,,,,9057.74,0
8530060,11:46:00,11:46:00,909,34,,,,9220.97,
8530060,11:46:40,11:46:40,910,35,,,,9538.27,0
8530060,11:47:20,11:47:20,911,36,,,,9804.86,0
8530060,11:47:51,11:47:51,912,37,,,,10023.36,0
8530060,11:48:58,11:48:58,913,38,,,,10361.32,0
8530060,11:49:35,11:49:35,914,39,,,,10620.92,0
8530060,11:50:20,11:50:20,916,40,,,,10943.48,0
8530060,11:51:00,11:51:00,918,41,,,,11281.26,0
8530060,11:51:43,11:51:43,919,42,,,,11574.03,0
8530060,11:53:00,11:53:00,10732,43,,,,12193.27,
8530060,11:55:13,11:55:13,920,44,,,,12812.12,0
8530060,11:56:09,11:56:09,922,45,,,,13076.02,0
8530060,11:57:27,11:57:27,341,46,,,,13449.62,0
8530060,11:59:11,11:59:11,342,47,,,,13941.41,0
8530060,12:00:00,12:00:00,196,48,,,,14125.98,
8530060,12:02:01,12:02:01,197,49,,,,14760.09,0
8530060,12:04:00,12:04:00,10015,50,,1,,15561.27,
8945020,24:20:00,24:20:00,9498,1,,,1,0,
8945020,24:21:33,24:21:33,1832,2,,,,718.72,0
8945020,24:22:45,24:22:45,490,3,,,,1303.88,0
8945020,24:23:08,24:23:08,491,4,,,,1497.2,0
8945020,24:23:37,24:23:37,1833,5,,,,1659.01,0
8945020,24:24:01,24:24:01,1834,6,,,,1782.11,0
8945020,24:24:41,24:24:41,1835,7,,,,1975.56,0
8945020,24:25:34,24:25:34,1836,8,,,,2218.43,0
8945020,24:26:07,24:26:07,1837,9,,,,2347.68,0
8945020,24:27:00,24:27:00,1838,10,,,,2544.42,
8945020,24:27:23,24:27:23,1899,11,,,,2652.51,0
8945020,24:27:57,24:27:57,1900,12,,,,2825.11,0
8945020,24:28:13,24:28:13,1901,13,,,,2924.19,0
8945020,24:28:39,24:28:39,1902,14,,,,3119.26,0
8945020,24:28:55,24:28:55,1903,15,,,,3235.55,0
8945020,24:29:23,24:29:23,1904,16,,,,3402.79,0
8945020,24:29:45,24:29:45,1905,17,,,,3522,0
8945020,24:30:16,24:30:16,1906,18,,,,3750.55,0
8945020,24:30:40,24:30:40,1907,19,,,,3918.07,0
8945020,24:31:10,24:31:10,1908,20,,,,4151.14,0
8945020,24:31:46,24:31:46,1909,21,,,,4373.24,0
8945020,24:32:49,24:32:49,7790,22,,,,4839.65,0
8945020,24:33:17,24:33:17,1848,23,,,,5033.46,0
8945020,24:33:40,24:33:40,1849,24,,,,5218.53,0
8945020,24:34:14,24:34:14,1850,25,,,,5422.07,0
8945020,24:35:00,24:35:00,1851,26,,,,5681.52,
8945020,24:38:23,24:38:23,10557,27,,,,7246.44,0
8945020,24:38:47,24:38:47,10555,28,,,,7417.29,0
8945020,24:39:31,24:39:31,10553,29,,,,7767.56,0
8945020,24:40:37,24:40:37,905,30,,,,8193.52,0
8945020,24:41:04,24:41:04,906,31,,,,8377.9,0
8945020,24:41:46,24:41:46,907,32,,,,8722.82,0
8945020,24:42:35,24:42:35,908,33,,,,9057.74,0
8945020,24:43:00,24:43:00,909,34,,,,9220.97,
8945020,24:43:34,24:43:34,910,35,,,,9538.27,0
8945020,24:44:08,24:44:08,911,36,,,,9804.86,0
8945020,24:44:35,24:44:35,912,37,,,,10023.36,0
8945020,24:45:32,24:45:32,913,38,,,,10361.32,0
8945020,24:46:04,24:46:04,914,39,,,,10620.92,0
8945020,24:46:42,24:46:42,916,40,,,,10943.48,0
8945020,24:47:17,24:47:17,918,41,,,,11281.26,0
8945020,24:47:54,24:47:54,919,42,,,,11574.03,0
8945020,24:49:00,24:49:00,10732,43,,,,12193.27,
8945020,24:50:16,24:50:16,920,44,,,,12812.12,0
8945020,24:50:48,24:50:48,922,45,,,,13076.02,0
8945020,24:51:32,24:51:32,341,46,,,,13449.62,0
8945020,24:52:32,24:52:32,342,47,,,,13941.41,0
8945020,24:53:00,24:53:00,196,48,,,,14125.98,
8945020,24:55:01,24:55:01,197,49,,,,14760.09,0
8945020,24:57:00,24:57:00,10015,50,,1,,15561.27,
8945030,24:20:00,24:20:00,9498,1,,,1,0,
8945030,24:21:33,24:21:33,1832,2,,,,718.72,0
8945030,24:22:45,24:22:45,490,3,,,,1303.88,0
8945030,24:23:08,24:23:08,491,4,,,,1497.2,0
8945030,24:23:37,24:23:37,1833,5,,,,1659.01,0
8945030,24:24:01,24:24:01,1834,6,,,,1782.11,0
8945030,24:24:41,24:24:41,1835,7,,,,1975.56,0
8945030,24:25:34,24:25:34,1836,8,,,,2218.43,0
8945030,24:26:07,24:26:07,1837,9,,,,2347.68,0
8945030,24:27:00,24:27:00,1838,10,,,,2544.42,
8945030,24:27:23,24:27:23,1899,11,,,,2652.51,0
8945030,24:27:57,24:27:57,1900,12,,,,2825.11,0
8945030,24:28:13,24:28:13,1901,13,,,,2924.19,0
8945030,24:28:39,24:28:39,1902,14,,,,3119.26,0
8945030,24:28:55,24:28:55,1903,15,,,,3235.55,0
8945030,24:29:23,24:29:23,1904,16,,,,3402.79,0
8945030,24:29:45,24:29:45,1905,17,,,,3522,0
8945030,24:30:16,24:30:16,1906,18,,,,3750.55,0
8945030,24:30:40,24:30:40,1907,19,,,,3918.07,0
8945030,24:31:10,24:31:10,1908,20,,,,4151.14,0
8945030,24:31:46,24:31:46,1909,21,,,,4373.24,0
8945030,24:32:49,24:32:49,7790,22,,,,4839.65,0
8945030,24:33:17,24:33:17,1848,23,,,,5033.46,0
8945030,24:33:40,24:33:40,1849,24,,,,5218.53,0
8945030,24:34:14,24:34:14,1850,25,,,,5422.07,0
8945030,24:35:00,24:35:00,1851,26,,,,5681.52,
8945030,24:38:23,24:38:23,10557,27,,,,7246.44,0
8945030,24:38:47,24:38:47,10555,28,,,,7417.29,0
8945030,24:39:31,24:39:31,10553,29,,,,7767.56,0
8945030,24:40:37,24:40:37,905,30,,,,8193.52,0
8945030,24:41:04,24:41:04,906,31,,,,8377.9,0
8945030,24:41:46,24:41:46,907,32,,,,8722.82,0
8945030,24:42:35,24:42:35,908,33,,,,9057.74,0
8945030,24:43:00,24:43:00,909,34,,,,9220.97,
8945030,24:43:34,24:43:34,910,35,,,,9538.27,0
8945030,24:44:08,24:44:08,911,36,,,,9804.86,0
8945030,24:44:35,24:44:35,912,37,,,,10023.36,0
8945030,24:45:32,24:45:32,913,38,,,,10361.32,0
8945030,24:46:04,24:46:04,914,39,,,,10620.92,0
8945030,24:46:42,24:46:42,916,40,,,,10943.48,0
8945030,24:47:17,24:47:17,918,41,,,,11281.26,0
8945030,24:47:54,24:47:54,919,42,,,,11574.03,0
8945030,24:49:00,24:49:00,10732,43,,,,12193.27,
8945030,24:50:16,24:50:16,920,44,,,,12812.12,0
8945030,24:50:48,24:50:48,922,45,,,,13076.02,0
8945030,24:51:32,24:51:32,341,46,,,,13449.62,0
8945030,24:52:32,24:52:32,342,47,,,,13941.41,0
8945030,24:53:00,24:53:00,196,48,,,,14125.98,
8945030,24:55:01,24:55:01,197,49,,,,14760.09,0
8945030,24:57:00,24:57:00,10015,50,,1,,15561.27,
8945040,24:20:00,24:20:00,9498,1,,,1,0,
8945040,24:21:33,24:21:33,1832,2,,,,718.72,0
8945040,24:22:45,24:22:45,490,3,,,,1303.88,0
8945040,24:23:08,24:23:08,491,4,,,,1497.2,0
8945040,24:23:37,24:23:37,1833,5,,,,1659.01,0
8945040,24:24:01,24:24:01,1834,6,,,,1782.11,0
8945040,24:24:41,24:24:41,1835,7,,,,1975.56,0
8945040,24:25:34,24:25:34,1836,8,,,,2218.43,0
8945040,24:26:07,24:26:07,1837,9,,,,2347.68,0
8945040,24:27:00,24:27:00,1838,10,,,,2544.42,
8945040,24:27:23,24:27:23,1899,11,,,,2652.51,0
8945040,24:27:57,24:27:57,1900,12,,,,2825.11,0
8945040,24:28:13,24:28:13,1901,13,,,,2924.19,0
8945040,24:28:39,24:28:39,1902,14,,,,3119.26,0
8945040,24:28:55,24:28:55,1903,15,,,,3235.55,0
8945040,24:29:23,24:29:23,1904,16,,,,3402.79,0
8945040,24:29:45,24:29:45,1905,17,,,,3522,0
8945040,24:30:16,24:30:16,1906,18,,,,3750.55,0
8945040,24:30:40,24:30:40,1907,19,,,,3918.07,0
8945040,24:31:10,24:31:10,1908,20,,,,4151.14,0
8945040,24:31:46,24:31:46,1909,21,,,,4373.24,0
8945040,24:32:49,24:32:49,7790,22,,,,4839.65,0
8945040,24:33:17,24:33:17,1848,23,,,,5033.46,0
8945040,24:33:40,24:33:40,1849,24,,,,5218.53,0
8945040,24:34:14,24:34:14,1850,25,,,,5422.07,0
8945040,24:35:00,24:35:00,1851,26,,,,5681.52,
8945040,24:38:23,24:38:23,10557,27,,,,7246.44,0
8945040,24:38:47,24:38:47,10555,28,,,,7417.29,0
8945040,24:39:31,24:39:31,10553,29,,,,7767.56,0
8945040,24:40:37,24:40:37,905,30,,,,8193.52,0
8945040,24:41:04,24:41:04,906,31,,,,8377.9,0
8945040,24:41:46,24:41:46,907,32,,,,8722.82,0
8945040,24:42:35,24:42:35,908,33,,,,9057.74,0
8945040,24:43:00,24:43:00,909,34,,,,9220.97,
8945040,24:43:34,24:43:34,910,35,,,,9538.27,0
8945040,24:44:08,24:44:08,911,36,,,,9804.86,0
8945040,24:44:35,24:44:35,912,37,,,,10023.36,0
8945040,24:45:32,24:45:32,913,38,,,,10361.32,0
8945040,24:46:04,24:46:04,914,39,,,,10620.92,0
8945040,24:46:42,24:46:42,916,40,,,,10943.48,0
8945040,24:47:17,24:47:17,918,41,,,,11281.26,0
8945040,24:47:54,24:47:54,919,42,,,,11574.03,0
8945040,24:49:00,24:49:00,10732,43,,,,12193.27,
8945040,24:50:16,24:50:16,920,44,,,,12812.12,0
8945040,24:50:48,24:50:48,922,45,,,,13076.02,0
8945040,24:51:32,24:51:32,341,46,,,,13449.62,0
8945040,24:52:32,24:52:32,342,47,,,,13941.41,0
8945040,24:53:00,24:53:00,196,48,,,,14125.98,
8945040,24:55:01,24:55:01,197,49,,,,14760.09,0
8945040,24:57:00,24:57:00,10015,50,,1,,15561.27,
8945050,24:20:00,24:20:00,9498,1,,,1,0,
8945050,24:21:33,24:21:33,1832,2,,,,718.72,0
8945050,24:22:45,24:22:45,490,3,,,,1303.88,0
8945050,24:23:08,24:23:08,491,4,,,,1497.2,0
8945050,24:23:37,24:23:37,1833,5,,,,1659.01,0
8945050,24:24:01,24:24:01,1834,6,,,,1782.11,0
8945050,24:24:41,24:24:41,1835,7,,,,1975.56,0
8945050,24:25:34,24:25:34,1836,8,,,,2218.43,0
8945050,24:26:07,24:26:07,1837,9,,,,2347.68,0
8945050,24:27:00,24:27:00,1838,10,,,,2544.42,
8945050,24:27:23,24:27:23,1899,11,,,,2652.51,0
8945050,24:27:57,24:27:57,1900,12,,,,2825.11,0
8945050,24:28:13,24:28:13,1901,13,,,,2924.19,0
8945050,24:28:39,24:28:39,1902,14,,,,3119.26,0
8945050,24:28:55,24:28:55,1903,15,,,,3235.55,0
8945050,24:29:23,24:29:23,1904,16,,,,3402.79,0
8945050,24:29:45,24:29:45,1905,17,,,,3522,0
8945050,24:30:16,24:30:16,1906,18,,,,3750.55,0
8945050,24:30:40,24:30:40,1907,19,,,,3918.07,0
8945050,24:31:10,24:31:10,1908,20,,,,4151.14,0
8945050,24:31:46,24:31:46,1909,21,,,,4373.24,0
8945050,24:32:49,24:32:49,7790,22,,,,4839.65,0
8945050,24:33:17,24:33:17,1848,23,,,,5033.46,0
8945050,24:33:40,24:33:40,1849,24,,,,5218.53,0
8945050,24:34:14,24:34:14,1850,25,,,,5422.07,0
8945050,24:35:00,24:35:00,1851,26,,,,5681.52,
8945050,24:38:23,24:38:23,10557,27,,,,7246.44,0
8945050,24:38:47,24:38:47,10555,28,,,,7417.29,0
8945050,24:39:31,24:39:31,10553,29,,,,7767.56,0
8945050,24:40:37,24:40:37,905,30,,,,8193.52,0
8945050,24:41:04,24:41:04,906,31,,,,8377.9,0
8945050,24:41:46,24:41:46,907,32,,,,8722.82,0
8945050,24:42:35,24:42:35,908,33,,,,9057.74,0
8945050,24:43:00,24:43:00,909,34,,,,9220.97,
8945050,24:43:34,24:43:34,910,35,,,,9538.27,0
8945050,24:44:08,24:44:08,911,36,,,,9804.86,0
8945050,24:44:35,24:44:35,912,37,,,,10023.36,0
8945050,24:45:32,24:45:32,913,38,,,,10361.32,0
8945050,24:46:04,24:46:04,914,39,,,,10620.92,0
8945050,24:46:42,24:46:42,916,40,,,,10943.48,0
8945050,24:47:17,24:47:17,918,41,,,,11281.26,0
8945050,24:47:54,24:47:54,919,42,,,,11574.03,0
8945050,24:49:00,24:49:00,10732,43,,,,12193.27,
8945050,24:50:16,24:50:16,920,44,,,,12812.12,0
8945050,24:50:48,24:50:48,922,45,,,,13076.02,0
8945050,24:51:32,24:51:32,341,46,,,,13449.62,0
8945050,24:52:32,24:52:32,342,47,,,,13941.41,0
8945050,24:53:00,24:53:00,196,48,,,,14125.98,
8945050,24:55:01,24:55:01,197,49,,,,14760.09,0
8945050,24:57:00,24:57:00,10015,50,,1,,15561.27,
8945060,24:20:00,24:20:00,9498,1,,,1,0,
8945060,24:21:33,24:21:33,1832,2,,,,718.72,0
8945060,24:22:45,24:22:45,490,3,,,,1303.88,0
8945060,24:23:08,24:23:08,491,4,,,,1497.2,0
8945060,24:23:37,24:23:37,1833,5,,,,1659.01,0
8945060,24:24:01,24:24:01,1834,6,,,,1782.11,0
8945060,24:24:41,24:24:41,1835,7,,,,1975.56,0
8945060,24:25:34,24:25:34,1836,8,,,,2218.43,0
8945060,24:26:07,24:26:07,1837,9,,,,2347.68,0
8945060,24:27:00,24:27:00,1838,10,,,,2544.42,
8945060,24:27:23,24:27:23,1899,11,,,,2652.51,0
8945060,24:27:57,24:27:57,1900,12,,,,2825.11,0
8945060,24:28:13,24:28:13,1901,13,,,,2924.19,0
8945060,24:28:39,24:28:39,1902,14,,,,3119.26,0
8945060,24:28:55,24:28:55,1903,15,,,,3235.55,0
8945060,24:29:23,24:29:23,1904,16,,,,3402.79,0
8945060,24:29:45,24:29:45,1905,17,,,,3522,0
8945060,24:30:16,24:30:16,1906,18,,,,3750.55,0
8945060,24:30:40,24:30:40,1907,19,,,,3918.07,0
8945060,24:31:10,24:31:10,1908,20,,,,4151.14,0
8945060,24:31:46,24:31:46,1909,21,,,,4373.24,0
8945060,24:32:49,24:32:49,7790,22,,,,4839.65,0
8945060,24:33:17,24:33:17,1848,23,,,,5033.46,0
8945060,24:33:40,24:33:40,1849,24,,,,5218.53,0
8945060,24:34:14,24:34:14,1850,25,,,,5422.07,0
8945060,24:35:00,24:35:00,1851,26,,,,5681.52,
8945060,24:38:23,24:38:23,10557,27,,,,7246.44,0
8945060,24:38:47,24:38:47,10555,28,,,,7417.29,0
8945060,24:39:31,24:39:31,10553,29,,,,7767.56,0
8945060,24:40:37,24:40:37,905,30,,,,8193.52,0
8945060,24:41:04,24:41:04,906,31,,,,8377.9,0
8945060,24:41:46,24:41:46,907,32,,,,8722.82,0
8945060,24:42:35,24:42:35,908,33,,,,9057.74,0
8945060,24:43:00,24:43:00,909,34,,,,9220.97,
8945060,24:43:34,24:43:34,910,35,,,,9538.27,0
8945060,24:44:08,24:44:08,911,36,,,,9804.86,0
8945060,24:44:35,24:44:35,912,37,,,,10023.36,0
8945060,24:45:32,24:45:32,913,38,,,,10361.32,0
8945060,24:46:04,24:46:04,914,39,,,,10620.92,0
8945060,24:46:42,24:46:42,916,40,,,,10943.48,0
8945060,24:47:17,24:47:17,918,41,,,,11281.26,0
8945060,24:47:54,24:47:54,919,42,,,,11574.03,0
8945060,24:49:00,24:49:00,10732,43,,,,12193.27,
8945060,24:50:16,24:50:16,920,44,,,,12812.12,0
8945060,24:50:48,24:50:48,922,45,,,,13076.02,0
8945060,24:51:32,24:51:32,341,46,,,,13449.62,0
8945060,24:52:32,24:52:32,342,47,,,,13941.41,0
8945060,24:53:00,24:53:00,196,48,,,,14125.98,
8945060,24:55:01,24:55:01,197,49,,,,14760.09,0
8945060,24:57:00,24:57:00,10015,50,,1,,15561.27,
8957020,16:20:00,16:20:00,9498,1,,,1,0,
8957020,16:21:46,16:21:46,1832,2,,,,718.72,0
8957020,16:23:08,16:23:08,490,3,,,,1303.88,0
8957020,16:23:35,16:23:35,491,4,,,,1497.2,0
8957020,16:24:08,16:24:08,1833,5,,,,1659.01,0
8957020,16:24:35,16:24:35,1834,6,,,,1782.11,0
8957020,16:25:22,16:25:22,1835,7,,,,1975.56,0
8957020,16:26:22,16:26:22,1836,8,,,,2218.43,0
8957020,16:27:00,16:27:00,1837,9,,,,2347.68,0
8957020,16:28:00,16:28:00,1838,10,,,,2544.42,
8957020,16:28:29,16:28:29,1899,11,,,,2652.51,0
8957020,16:29:11,16:29:11,1900,12,,,,2825.11,0
8957020,16:29:31,16:29:31,1901,13,,,,2924.19,0
8957020,16:30:04,16:30:04,1902,14,,,,3119.26,0
8957020,16:30:24,16:30:24,1903,15,,,,3235.55,0
8957020,16:30:59,16:30:59,1904,16,,,,3402.79,0
8957020,16:31:26,16:31:26,1905,17,,,,3522,0
8957020,16:32:05,16:32:05,1906,18,,,,3750.55,0
8957020,16:32:35,16:32:35,1907,19,,,,3918.07,0
8957020,16:33:12,16:33:12,1908,20,,,,4151.14,0
8957020,16:33:58,16:33:58,1909,21,,,,4373.24,0
8957020,16:35:16,16:35:16,7790,22,,,,4839.65,0
8957020,16:35:51,16:35:51,1848,23,,,,5033.46,0
8957020,16:36:21,16:36:21,1849,24,,,,5218.53,0
8957020,16:37:02,16:37:02,1850,25,,,,5422.07,0
8957020,16:38:00,16:38:00,1851,26,,,,5681.52,
8957020,16:41:23,16:41:23,10557,27,,,,7246.44,0
8957020,16:41:47,16:41:47,10555,28,,,,7417.29,0
8957020,16:42:31,16:42:31,10553,29,,,,7767.56,0
8957020,16:43:37,16:43:37,905,30,,,,8193.52,0
8957020,16:44:04,16:44:04,906,31,,,,8377.9,0
8957020,16:44:46,16:44:46,907,32,,,,8722.82,0
8957020,16:45:35,16:45:35,908,33,,,,9057.74,0
8957020,16:46:00,16:46:00,909,34,,,,9220.97,
8957020,16:46:57,16:46:57,910,35,,,,9538.27,0
8957020,16:47:54,16:47:54,911,36,,,,9804.86,0
8957020,16:48:39,16:48:39,912,37,,,,10023.36,0
8957020,16:50:14,16:50:14,913,38,,,,10361.32,0
8957020,16:51:07,16:51:07,914,39,,,,10620.92,0
8957020,16:52:11,16:52:11,916,40,,,,10943.48,0
8957020,16:53:08,16:53:08,918,41,,,,11281.26,0
8957020,16:54:10,16:54:10,919,42,,,,11574.03,0
8957020,16:56:00,16:56:00,10732,43,,,,12193.27,
8957020,16:58:13,16:58:13,920,44,,,,12812.12,0
8957020,16:59:09,16:59:09,922,45,,,,13076.02,0
8957020,17:00:27,17:00:27,341,46,,,,13449.62,0
8957020,17:02:11,17:02:11,342,47,,,,13941.41,0
8957020,17:03:00,17:03:00,196,48,,,,14125.98,
8957020,17:05:01,17:05:01,197,49,,,,14760.09,0
8957020,17:07:00,17:07:00,10015,50,,1,,15561.27,
8957030,16:20:00,16:20:00,9498,1,,,1,0,
8957030,16:21:46,16:21:46,1832,2,,,,718.72,0
8957030,16:23:08,16:23:08,490,3,,,,1303.88,0
8957030,16:23:35,16:23:35,491,4,,,,1497.2,0
8957030,16:24:08,16:24:08,1833,5,,,,1659.01,0
8957030,16:24:35,16:24:35,1834,6,,,,1782.11,0
8957030,16:25:22,16:25:22,1835,7,,,,1975.56,0
8957030,16:26:22,16:26:22,1836,8,,,,2218.43,0
8957030,16:27:00,16:27:00,1837,9,,,,2347.68,0
8957030,16:28:00,16:28:00,1838,10,,,,2544.42,
8957030,16:28:29,16:28:29,1899,11,,,,2652.51,0
8957030,16:29:11,16:29:11,1900,12,,,,2825.11,0
8957030,16:29:31,16:29:31,1901,13,,,,2924.19,0
8957030,16:30:04,16:30:04,1902,14,,,,3119.26,0
8957030,16:30:24,16:30:24,1903,15,,,,3235.55,0
8957030,16:30:59,16:30:59,1904,16,,,,3402.79,0
8957030,16:31:26,16:31:26,1905,17,,,,3522,0
8957030,16:32:05,16:32:05,1906,18,,,,3750.55,0
8957030,16:32:35,16:32:35,1907,19,,,,3918.07,0
8957030,16:33:12,16:33:12,1908,20,,,,4151.14,0
8957030,16:33:58,16:33:58,1909,21,,,,4373.24,0
8957030,16:35:16,16:35:16,7790,22,,,,4839.65,0
8957030,16:35:51,16:35:51,1848,23,,,,5033.46,0
8957030,16:36:21,16:36:21,1849,24,,,,5218.53,0
8957030,16:37:02,16:37:02,1850,25,,,,5422.07,0
8957030,16:38:00,16:38:00,1851,26,,,,5681.52,
8957030,16:41:23,16:41:23,10557,27,,,,7246.44,0
8957030,16:41:47,16:41:47,10555,28,,,,7417.29,0
8957030,16:42:31,16:42:31,10553,29,,,,7767.56,0
8957030,16:43:37,16:43:37,905,30,,,,8193.52,0
8957030,16:44:04,16:44:04,906,31,,,,8377.9,0
8957030,16:44:46,16:44:46,907,32,,,,8722.82,0
8957030,16:45:35,16:45:35,908,33,,,,9057.74,0
8957030,16:46:00,16:46:00,909,34,,,,9220.97,
8957030,16:46:57,16:46:57,910,35,,,,9538.27,0
8957030,16:47:54,16:47:54,911,36,,,,9804.86,0
8957030,16:48:39,16:48:39,912,37,,,,10023.36,0
8957030,16:50:14,16:50:14,913,38,,,,10361.32,0
8957030,16:51:07,16:51:07,914,39,,,,10620.92,0
8957030,16:52:11,16:52:11,916,40,,,,10943.48,0
8957030,16:53:08,16:53:08,918,41,,,,11281.26,0
8957030,16:54:10,16:54:10,919,42,,,,11574.03,0
8957030,16:56:00,16:56:00,10732,43,,,,12193.27,
8957030,16:58:13,16:58:13,920,44,,,,12812.12,0
8957030,16:59:09,16:59:09,922,45,,,,13076.02,0
8957030,17:00:27,17:00:27,341,46,,,,13449.62,0
8957030,17:02:11,17:02:11,342,47,,,,13941.41,0
8957030,17:03:00,17:03:00,196,48,,,,14125.98,
8957030,17:05:01,17:05:01,197,49,,,,14760.09,0
8957030,17:07:00,17:07:00,10015,50,,1,,15561.27,
8957040,16:20:00,16:20:00,9498,1,,,1,0,
8957040,16:21:46,16:21:46,1832,2,,,,718.72,0
8957040,16:23:08,16:23:08,490,3,,,,1303.88,0
8957040,16:23:35,16:23:35,491,4,,,,1497.2,0
8957040,16:24:08,16:24:08,1833,5,,,,1659.01,0
8957040,16:24:35,16:24:35,1834,6,,,,1782.11,0
8957040,16:25:22,16:25:22,1835,7,,,,1975.56,0
8957040,16:26:22,16:26:22,1836,8,,,,2218.43,0
8957040,16:27:00,16:27:00,1837,9,,,,2347.68,0
8957040,16:28:00,16:28:00,1838,10,,,,2544.42,
8957040,16:28:29,16:28:29,1899,11,,,,2652.51,0
8957040,16:29:11,16:29:11,1900,12,,,,2825.11,0
8957040,16:29:31,16:29:31,1901,13,,,,2924.19,0
8957040,16:30:04,16:30:04,1902,14,,,,3119.26,0
8957040,16:30:24,16:30:24,1903,15,,,,3235.55,0
8957040,16:30:59,16:30:59,1904,16,,,,3402.79,0
8957040,16:31:26,16:31:26,1905,17,,,,3522,0
8957040,16:32:05,16:32:05,1906,18,,,,3750.55,0
8957040,16:32:35,16:32:35,1907,19,,,,3918.07,0
8957040,16:33:12,16:33:12,1908,20,,,,4151.14,0
8957040,16:33:58,16:33:58,1909,21,,,,4373.24,0
8957040,16:35:16,16:35:16,7790,22,,,,4839.65,0
8957040,16:35:51,16:35:51,1848,23,,,,5033.46,0
8957040,16:36:21,16:36:21,1849,24,,,,5218.53,0
8957040,16:37:02,16:37:02,1850,25,,,,5422.07,0
8957040,16:38:00,16:38:00,1851,26,,,,5681.52,
8957040,16:41:23,16:41:23,10557,27,,,,7246.44,0
8957040,16:41:47,16:41:47,10555,28,,,,7417.29,0
8957040,16:42:31,16:42:31,10553,29,,,,7767.56,0
8957040,16:43:37,16:43:37,905,30,,,,8193.52,0
8957040,16:44:04,16:44:04,906,31,,,,8377.9,0
8957040,16:44:46,16:44:46,907,32,,,,8722.82,0
8957040,16:45:35,16:45:35,908,33,,,,9057.74,0
8957040,16:46:00,16:46:00,909,34,,,,9220.97,
8957040,16:46:57,16:46:57,910,35,,,,9538.27,0
8957040,16:47:54,16:47:54,911,36,,,,9804.86,0
8957040,16:48:39,16:48:39,912,37,,,,10023.36,0
8957040,16:50:14,16:50:14,913,38,,,,10361.32,0
8957040,16:51:07,16:51:07,914,39,,,,10620.92,0
8957040,16:52:11,16:52:11,916,40,,,,10943.48,0
8957040,16:53:08,16:53:08,918,41,,,,11281.26,0
8957040,16:54:10,16:54:10,919,42,,,,11574.03,0
8957040,16:56:00,16:56:00,10732,43,,,,12193.27,
8957040,16:58:13,16:58:13,920,44,,,,12812.12,0
8957040,16:59:09,16:59:09,922,45,,,,13076.02,0
8957040,17:00:27,17:00:27,341,46,,,,13449.62,0
8957040,17:02:11,17:02:11,342,47,,,,13941.41,0
8957040,17:03:00,17:03:00,196,48,,,,14125.98,
8957040,17:05:01,17:05:01,197,49,,,,14760.09,0
8957040,17:07:00,17:07:00,10015,50,,1,,15561.27,
8957050,16:20:00,16:20:00,9498,1,,,1,0,
8957050,16:21:46,16:21:46,1832,2,,,,718.72,0
8957050,16:23:08,16:23:08,490,3,,,,1303.88,0
8957050,16:23:35,16:23:35,491,4,,,,1497.2,0
8957050,16:24:08,16:24:08,1833,5,,,,1659.01,0
8957050,16:24:35,16:24:35,1834,6,,,,1782.11,0
8957050,16:25:22,16:25:22,1835,7,,,,1975.56,0
8957050,16:26:22,16:26:22,1836,8,,,,2218.43,0
8957050,16:27:00,16:27:00,1837,9,,,,2347.68,0
8957050,16:28:00,16:28:00,1838,10,,,,2544.42,
8957050,16:28:29,16:28:29,1899,11,,,,2652.51,0
8957050,16:29:11,16:29:11,1900,12,,,,2825.11,0
8957050,16:29:31,16:29:31,1901,13,,,,2924.19,0
8957050,16:30:04,16:30:04,1902,14,,,,3119.26,0
8957050,16:30:24,16:30:24,1903,15,,,,3235.55,0
8957050,16:30:59,16:30:59,1904,16,,,,3402.79,0
8957050,16:31:26,16:31:26,1905,17,,,,3522,0
8957050,16:32:05,16:32:05,1906,18,,,,3750.55,0
8957050,16:32:35,16:32:35,1907,19,,,,3918.07,0
8957050,16:33:12,16:33:12,1908,20,,,,4151.14,0
8957050,16:33:58,16:33:58,1909,21,,,,4373.24,0
8957050,16:35:16,16:35:16,7790,22,,,,4839.65,0
8957050,16:35:51,16:35:51,1848,23,,,,5033.46,0
8957050,16:36:21,16:36:21,1849,24,,,,5218.53,0
8957050,16:37:02,16:37:02,1850,25,,,,5422.07,0
8957050,16:38:00,16:38:00,1851,26,,,,5681.52,
8957050,16:41:23,16:41:23,10557,27,,,,7246.44,0
8957050,16:41:47,16:41:47,10555,28,,,,7417.29,0
8957050,16:42:31,16:42:31,10553,29,,,,7767.56,0
8957050,16:43:37,16:43:37,905,30,,,,8193.52,0
8957050,16:44:04,16:44:04,906,31,,,,8377.9,0
8957050,16:44:46,16:44:46,907,32,,,,8722.82,0
8957050,16:45:35,16:45:35,908,33,,,,9057.74,0
8957050,16:46:00,16:46:00,909,34,,,,9220.97,
8957050,16:46:57,16:46:57,910,35,,,,9538.27,0
8957050,16:47:54,16:47:54,911,36,,,,9804.86,0
8957050,16:48:39,16:48:39,912,37,,,,10023.36,0
8957050,16:50:14,16:50:14,913,38,,,,10361.32,0
8957050,16:51:07,16:51:07,914,39,,,,10620.92,0
8957050,16:52:11,16:52:11,916,40,,,,10943.48,0
8957050,16:53:08,16:53:08,918,41,,,,11281.26,0
8957050,16:54:10,16:54:10,919,42,,,,11574.03,0
8957050,16:56:00,16:56:00,10732,43,,,,12193.27,
8957050,16:58:13,16:58:13,920,44,,,,12812.12,0
8957050,16:59:09,16:59:09,922,45,,,,13076.02,0
8957050,17:00:27,17:00:27,341,46,,,,13449.62,0
8957050,17:02:11,17:02:11,342,47,,,,13941.41,0
8957050,17:03:00,17:03:00,196,48,,,,14125.98,
8957050,17:05:01,17:05:01,197,49,,,,14760.09,0
8957050,17:07:00,17:07:00,10015,50,,1,,15561.27,
8957060,16:20:00,16:20:00,9498,1,,,1,0,
8957060,16:21:46,16:21:46,1832,2,,,,718.72,0
8957060,16:23:08,16:23:08,490,3,,,,1303.88,0
8957060,16:23:35,16:23:35,491,4,,,,1497.2,0
8957060,16:24:08,16:24:08,1833,5,,,,1659.01,0
8957060,16:24:35,16:24:35,1834,6,,,,1782.11,0
8957060,16:25:22,16:25:22,1835,7,,,,1975.56,0
8957060,16:26:22,16:26:22,1836,8,,,,2218.43,0
8957060,16:27:00,16:27:00,1837,9,,,,2347.68,0
8957060,16:28:00,16:28:00,1838,10,,,,2544.42,
8957060,16:28:29,16:28:29,1899,11,,,,2652.51,0
8957060,16:29:11,16:29:11,1900,12,,,,2825.11,0
8957060,16:29:31,16:29:31,1901,13,,,,2924.19,0
8957060,16:30:04,16:30:04,1902,14,,,,3119.26,0
8957060,16:30:24,16:30:24,1903,15,,,,3235.55,0
8957060,16:30:59,16:30:59,1904,16,,,,3402.79,0
8957060,16:31:26,16:31:26,1905,17,,,,3522,0
8957060,16:32:05,16:32:05,1906,18,,,,3750.55,0
8957060,16:32:35,16:32:35,1907,19,,,,3918.07,0
8957060,16:33:12,16:33:12,1908,20,,,,4151.14,0
8957060,16:33:58,16:33:58,1909,21,,,,4373.24,0
8957060,16:35:16,16:35:16,7790,22,,,,4839.65,0
8957060,16:35:51,16:35:51,1848,23,,,,5033.46,0
8957060,16:36:21,16:36:21,1849,24,,,,5218.53,0
8957060,16:37:02,16:37:02,1850,25,,,,5422.07,0
8957060,16:38:00,16:38:00,1851,26,,,,5681.52,
8957060,16:41:23,16:41:23,10557,27,,,,7246.44,0
8957060,16:41:47,16:41:47,10555,28,,,,7417.29,0
8957060,16:42:31,16:42:31,10553,29,,,,7767.56,0
8957060,16:43:37,16:43:37,905,30,,,,8193.52,0
8957060,16:44:04,16:44:04,906,31,,,,8377.9,0
8957060,16:44:46,16:44:46,907,32,,,,8722.82,0
8957060,16:45:35,16:45:35,908,33,,,,9057.74,0
8957060,16:46:00,16:46:00,909,34,,,,9220.97,
8957060,16:46:57,16:46:57,910,35,,,,9538.27,0
8957060,16:47:54,16:47:54,911,36,,,,9804.86,0
8957060,16:48:39,16:48:39,912,37,,,,10023.36,0
8957060,16:50:14,16:50:14,913,38,,,,10361.32,0
8957060,16:51:07,16:51:07,914,39,,,,10620.92,0
8957060,16:52:11,16:52:11,916,40,,,,10943.48,0
8957060,16:53:08,16:53:08,918,41,,,,11281.26,0
8957060,16:54:10,16:54:10,919,42,,,,11574.03,0
8957060,16:56:00,16:56:00,10732,43,,,,12193.27,
8957060,16:58:13,16:58:13,920,44,,,,12812.12,0
8957060,16:59:09,16:59:09,922,45,,,,13076.02,0
8957060,17:00:27,17:00:27,341,46,,,,13449.62,0
8957060,17:02:11,17:02:11,342,47,,,,13941.41,0
8957060,17:03:00,17:03:00,196,48,,,,14125.98,
8957060,17:05:01,17:05:01,197,49,,,,14760.09,0
8957060,17:07:00,17:07:00,10015,50,,1,,15561.27,
9022090,11:12:01,11:12:01,9498,1,,,1,0,
9022090,11:13:07,11:13:07,1832,2,,,,718.72,0
9022090,11:13:58,11:13:58,490,3,,,,1303.88,0
9022090,11:14:15,11:14:15,491,4,,,,1497.2,0
9022090,11:14:36,11:14:36,1833,5,,,,1659.01,0
9022090,11:14:52,11:14:52,1834,6,,,,1782.11,0
9022090,11:15:21,11:15:21,1835,7,,,,1975.56,0
9022090,11:15:59,11:15:59,1836,8,,,,2218.43,0
9022090,11:16:22,11:16:22,1837,9,,,,2347.68,0
9022090,11:17:00,11:17:00,1838,10,,,,2544.42,
9022090,11:17:26,11:17:26,1899,11,,,,2652.51,0
9022090,11:18:04,11:18:04,1900,12,,,,2825.11,0
9022090,11:18:22,11:18:22,1901,13,,,,2924.19,0
9022090,11:18:51,11:18:51,1902,14,,,,3119.26,0
9022090,11:19:10,11:19:10,1903,15,,,,3235.55,0
9022090,11:19:41,11:19:41,1904,16,,,,3402.79,0
9022090,11:20:06,11:20:06,1905,17,,,,3522,0
9022090,11:20:41,11:20:41,1906,18,,,,3750.55,0
9022090,11:21:08,11:21:08,1907,19,,,,3918.07,0
9022090,11:21:41,11:21:41,1908,20,,,,4151.14,0
9022090,11:22:22,11:22:22,1909,21,,,,4373.24,0
9022090,11:23:33,11:23:33,7790,22,,,,4839.65,0
9022090,11:24:04,11:24:04,1848,23,,,,5033.46,0
9022090,11:24:31,11:24:31,1849,24,,,,5218.53,0
9022090,11:25:08,11:25:08,1850,25,,,,5422.07,0
9022090,11:26:00,11:26:00,1851,26,,,,5681.52,
9022090,11:29:23,11:29:23,10557,27,,,,7246.44,0
9022090,11:29:47,11:29:47,10555,28,,,,7417.29,0
9022090,11:30:31,11:30:31,10553,29,,,,7767.56,0
9022090,11:31:37,11:31:37,905,30,,,,8193.52,0
9022090,11:32:04,11:32:04,906,31,,,,8377.9,0
9022090,11:32:46,11:32:46,907,32,,,,8722.82,0
9022090,11:33:35,11:33:35,908,33,,,,9057.74,0
9022090,11:34:00,11:34:00,909,34,,,,9220.97,
9022090,11:34:40,11:34:40,910,35,,,,9538.27,0
9022090,11:35:20,11:35:20,911,36,,,,9804.86,0
9022090,11:35:51,11:35:51,912,37,,,,10023.36,0
9022090,11:36:58,11:36:58,913,38,,,,10361.32,0
9022090,11:37:35,11:37:35,914,39,,,,10620.92,0
9022090,11:38:20,11:38:20,916,40,,,,10943.48,0
9022090,11:39:00,11:39:00,918,41,,,,11281.26,0
9022090,11:39:43,11:39:43,919,42,,,,11574.03,0
9022090,11:41:00,11:41:00,10732,43,,,,12193.27,
9022090,11:42:16,11:42:16,920,44,,,,12812.12,0
9022090,11:42:48,11:42:48,922,45,,,,13076.02,0
9022090,11:43:32,11:43:32,341,46,,,,13449.62,0
9022090,11:44:32,11:44:32,342,47,,,,13941.41,0
9022090,11:45:00,11:45:00,196,48,,,,14125.98,
9022090,11:47:31,11:47:31,197,49,,,,14760.09,0
9022090,11:50:00,11:50:00,10015,50,,1,,15561.27,
9025110,24:05:00,24:05:00,9498,1,,,1,0,
9025110,24:05:53,24:05:53,1832,2,,,,718.72,0
9025110,24:06:34,24:06:34,490,3,,,,1303.88,0
9025110,24:06:47,24:06:47,491,4,,,,1497.2,0
9025110,24:07:04,24:07:04,1833,5,,,,1659.01,0
9025110,24:07:17,24:07:17,1834,6,,,,1782.11,0
9025110,24:07:41,24:07:41,1835,7,,,,1975.56,0
9025110,24:08:11,24:08:11,1836,8,,,,2218.43,0
9025110,24:08:30,24:08:30,1837,9,,,,2347.68,0
9025110,24:09:00,24:09:00,1838,10,,,,2544.42,
9025110,24:09:23,24:09:23,1899,11,,,,2652.51,0
9025110,24:09:57,24:09:57,1900,12,,,,2825.11,0
9025110,24:10:13,24:10:13,1901,13,,,,2924.19,0
9025110,24:10:39,24:10:39,1902,14,,,,3119.26,0
9025110,24:10:55,24:10:55,1903,15,,,,3235.55,0
9025110,24:11:23,24:11:23,1904,16,,,,3402.79,0
9025110,24:11:45,24:11:45,1905,17,,,,3522,0
9025110,24:12:16,24:12:16,1906,18,,,,3750.55,0
9025110,24:12:40,24:12:40,1907,19,,,,3918.07,0
9025110,24:13:10,24:13:10,1908,20,,,,4151.14,0
9025110,24:13:46,24:13:46,1909,21,,,,4373.24,0
9025110,24:14:49,24:14:49,7790,22,,,,4839.65,0
9025110,24:15:17,24:15:17,1848,23,,,,5033.46,0
9025110,24:15:40,24:15:40,1849,24,,,,5218.53,0
9025110,24:16:14,24:16:14,1850,25,,,,5422.07,0
9025110,24:17:00,24:17:00,1851,26,,,,5681.52,
9025110,24:20:23,24:20:23,10557,27,,,,7246.44,0
9025110,24:20:47,24:20:47,10555,28,,,,7417.29,0
9025110,24:21:31,24:21:31,10553,29,,,,7767.56,0
9025110,24:22:37,24:22:37,905,30,,,,8193.52,0
9025110,24:23:04,24:23:04,906,31,,,,8377.9,0
9025110,24:23:46,24:23:46,907,32,,,,8722.82,0
9025110,24:24:35,24:24:35,908,33,,,,9057.74,0
9025110,24:25:00,24:25:00,909,34,,,,9220.97,
9025110,24:25:34,24:25:34,910,35,,,,9538.27,0
9025110,24:26:08,24:26:08,911,36,,,,9804.86,0
9025110,24:26:35,24:26:35,912,37,,,,10023.36,0
9025110,24:27:32,24:27:32,913,38,,,,10361.32,0
9025110,24:28:04,24:28:04,914,39,,,,10620.92,0
9025110,24:28:42,24:28:42,916,40,,,,10943.48,0
9025110,24:29:17,24:29:17,918,41,,,,11281.26,0
9025110,24:29:54,24:29:54,919,42,,,,11574.03,0
9025110,24:31:00,24:31:00,10732,43,,,,12193.27,
9025110,24:32:16,24:32:16,920,44,,,,12812.12,0
9025110,24:32:48,24:32:48,922,45,,,,13076.02,0
9025110,24:33:32,24:33:32,341,46,,,,13449.62,0
9025110,24:34:32,24:34:32,342,47,,,,13941.41,0
9025110,24:35:00,24:35:00,196,48,,,,14125.98,
9025110,24:37:31,24:37:31,197,49,,,,14760.09,0
9025110,24:40:00,24:40:00,10015,50,,1,,15561.27,
9284100,11:07:00,11:07:00,10732,1,,,1,0,
9284100,11:09:05,11:09:05,920,2,,,,611.23,0
9284100,11:09:55,11:09:55,922,3,,,,862.16,0
9284100,11:11:13,11:11:13,341,4,,,,1219.21,0
9284100,11:13:07,11:13:07,342,5,,,,1711,0
9284100,11:14:00,11:14:00,196,6,,,,1895.57,
9284100,11:16:00,11:16:00,197,7,,,,2529.52,0
9284100,11:18:00,11:18:00,10015,8,,1,,3330.7,
9293070,13:05:00,13:05:00,9498,1,,,1,0,
9293070,13:06:06,13:06:06,1832,2,,,,718.72,0
9293070,13:06:58,13:06:58,490,3,,,,1303.88,0
9293070,13:07:14,13:07:14,491,4,,,,1497.2,0
9293070,13:07:35,13:07:35,1833,5,,,,1659.01,0
9293070,13:07:52,13:07:52,1834,6,,,,1782.11,0
9293070,13:08:21,13:08:21,1835,7,,,,1975.56,0
9293070,13:08:58,13:08:58,1836,8,,,,2218.43,0
9293070,13:09:22,13:09:22,1837,9,,,,2347.68,0
9293070,13:10:00,13:10:00,1838,10,,,,2544.42,
9293070,13:10:29,13:10:29,1899,11,,,,2652.51,0
9293070,13:11:11,13:11:11,1900,12,,,,2825.11,0
9293070,13:11:31,13:11:31,1901,13,,,,2924.19,0
9293070,13:12:04,13:12:04,1902,14,,,,3119.26,0
9293070,13:12:24,13:12:24,1903,15,,,,3235.55,0
9293070,13:12:59,13:12:59,1904,16,,,,3402.79,0
9293070,13:13:26,13:13:26,1905,17,,,,3522,0
9293070,13:14:05,13:14:05,1906,18,,,,3750.55,0
9293070,13:14:35,13:14:35,1907,19,,,,3918.07,0
9293070,13:15:12,13:15:12,1908,20,,,,4151.14,0
9293070,13:15:58,13:15:58,1909,21,,,,4373.24,0
9293070,13:17:16,13:17:16,7790,22,,,,4839.65,0
9293070,13:17:51,13:17:51,1848,23,,,,5033.46,0
9293070,13:18:21,13:18:21,1849,24,,,,5218.53,0
9293070,13:19:02,13:19:02,1850,25,,,,5422.07,0
9293070,13:20:00,13:20:00,1851,26,,,,5681.52,
9293070,13:23:48,13:23:48,10557,27,,,,7246.44,0
9293070,13:24:16,13:24:16,10555,28,,,,7417.29,0
9293070,13:25:05,13:25:05,10553,29,,,,7767.56,0
9293070,13:26:19,13:26:19,905,30,,,,8193.52,0
9293070,13:26:49,13:26:49,906,31,,,,8377.9,0
9293070,13:27:36,13:27:36,907,32,,,,8722.82,0
9293070,13:28:32,13:28:32,908,33,,,,9057.74,0
9293070,13:29:00,13:29:00,909,34,,,,9220.97,
9293070,13:29:40,13:29:40,910,35,,,,9538.27,0
9293070,13:30:20,13:30:20,911,36,,,,9804.86,0
9293070,13:30:51,13:30:51,912,37,,,,10023.36,0
9293070,13:31:58,13:31:58,913,38,,,,10361.32,0
9293070,13:32:35,13:32:35,914,39,,,,10620.92,0
9293070,13:33:20,13:33:20,916,40,,,,10943.48,0
9293070,13:34:00,13:34:00,918,41,,,,11281.26,0
9293070,13:34:43,13:34:43,919,42,,,,11574.03,0
9293070,13:36:00,13:36:00,10732,43,,,,12193.27,
9293070,13:37:16,13:37:16,920,44,,,,12812.12,0
9293070,13:37:48,13:37:48,922,45,,,,13076.02,0
9293070,13:38:32,13:38:32,341,46,,,,13449.62,0
9293070,13:39:32,13:39:32,342,47,,,,13941.41,0
9293070,13:40:00,13:40:00,196,48,,,,14125.98,
9293070,13:43:01,13:43:01,197,49,,,,14760.09,0
9293070,13:46:00,13:46:00,10015,50,,1,,15561.27,
931070,11:05:00,11:05:00,9498,1,,,1,0,
931070,11:06:06,11:06:06,1832,2,,,,718.72,0
931070,11:06:58,11:06:58,490,3,,,,1303.88,0
931070,11:07:14,11:07:14,491,4,,,,1497.2,0
931070,11:07:35,11:07:35,1833,5,,,,1659.01,0
931070,11:07:52,11:07:52,1834,6,,,,1782.11,0
931070,11:08:21,11:08:21,1835,7,,,,1975.56,0
931070,11:08:58,11:08:58,1836,8,,,,2218.43,0
931070,11:09:22,11:09:22,1837,9,,,,2347.68,0
931070,11:10:00,11:10:00,1838,10,,,,2544.42,
931070,11:10:26,11:10:26,1899,11,,,,2652.51,0
931070,11:11:04,11:11:04,1900,12,,,,2825.11,0
931070,11:11:22,11:11:22,1901,13,,,,2924.19,0
931070,11:11:51,11:11:51,1902,14,,,,3119.26,0
931070,11:12:10,11:12:10,1903,15,,,,3235.55,0
931070,11:12:41,11:12:41,1904,16,,,,3402.79,0
931070,11:13:06,11:13:06,1905,17,,,,3522,0
931070,11:13:41,11:13:41,1906,18,,,,3750.55,0
931070,11:14:08,11:14:08,1907,19,,,,3918.07,0
931070,11:14:41,11:14:41,1908,20,,,,4151.14,0
931070,11:15:22,11:15:22,1909,21,,,,4373.24,0
931070,11:16:33,11:16:33,7790,22,,,,4839.65,0
931070,11:17:04,11:17:04,1848,23,,,,5033.46,0
931070,11:17:31,11:17:31,1849,24,,,,5218.53,0
931070,11:18:08,11:18:08,1850,25,,,,5422.07,0
931070,11:19:00,11:19:00,1851,26,,,,5681.52,
931070,11:22:23,11:22:23,10557,27,,,,7246.44,0
931070,11:22:47,11:22:47,10555,28,,,,7417.29,0
931070,11:23:31,11:23:31,10553,29,,,,7767.56,0
931070,11:24:37,11:24:37,905,30,,,,8193.52,0
931070,11:25:04,11:25:04,906,31,,,,8377.9,0
931070,11:25:46,11:25:46,907,32,,,,8722.82,0
931070,11:26:35,11:26:35,908,33,,,,9057.74,0
931070,11:27:00,11:27:00,909,34,,,,9220.97,
931070,11:27:40,11:27:40,910,35,,,,9538.27,0
931070,11:28:20,11:28:20,911,36,,,,9804.86,0
931070,11:28:51,11:28:51,912,37,,,,10023.36,0
931070,11:29:58,11:29:58,913,38,,,,10361.32,0
931070,11:30:35,11:30:35,914,39,,,,10620.92,0
931070,11:31:20,11:31:20,916,40,,,,10943.48,0
931070,11:32:00,11:32:00,918,41,,,,11281.26,0
931070,11:32:43,11:32:43,919,42,,,,11574.03,0
931070,11:34:00,11:34:00,10732,43,,,,12193.27,
931070,11:35:16,11:35:16,920,44,,,,12812.12,0
931070,11:35:48,11:35:48,922,45,,,,13076.02,0
931070,11:36:32,11:36:32,341,46,,,,13449.62,0
931070,11:37:32,11:37:32,342,47,,,,13941.41,0
931070,11:38:00,11:38:00,196,48,,,,14125.98,
931070,11:40:31,11:40:31,197,49,,,,14760.09,0
931070,11:43:00,11:43:00,10015,50,,1,,15561.27,
9320070,18:35:00,18:35:00,9498,1,,,1,0,
9320070,18:35:53,18:35:53,1832,2,,,,718.72,0
9320070,18:36:34,18:36:34,490,3,,,,1303.88,0
9320070,18:36:47,18:36:47,491,4,,,,1497.2,0
9320070,18:37:04,18:37:04,1833,5,,,,1659.01,0
9320070,18:37:17,18:37:17,1834,6,,,,1782.11,0
9320070,18:37:41,18:37:41,1835,7,,,,1975.56,0
9320070,18:38:11,18:38:11,1836,8,,,,2218.43,0
9320070,18:38:30,18:38:30,1837,9,,,,2347.68,0
9320070,18:39:00,18:39:00,1838,10,,,,2544.42,
9320070,18:39:26,18:39:26,1899,11,,,,2652.51,0
9320070,18:40:04,18:40:04,1900,12,,,,2825.11,0
9320070,18:40:22,18:40:22,1901,13,,,,2924.19,0
9320070,18:40:51,18:40:51,1902,14,,,,3119.26,0
9320070,18:41:10,18:41:10,1903,15,,,,3235.55,0
9320070,18:41:41,18:41:41,1904,16,,,,3402.79,0
9320070,18:42:06,18:42:06,1905,17,,,,3522,0
9320070,18:42:41,18:42:41,1906,18,,,,3750.55,0
9320070,18:43:08,18:43:08,1907,19,,,,3918.07,0
9320070,18:43:41,18:43:41,1908,20,,,,4151.14,0
9320070,18:44:22,18:44:22,1909,21,,,,4373.24,0
9320070,18:45:33,18:45:33,7790,22,,,,4839.65,0
9320070,18:46:04,18:46:04,1848,23,,,,5033.46,0
9320070,18:46:31,18:46:31,1849,24,,,,5218.53,0
9320070,18:47:08,18:47:08,1850,25,,,,5422.07,0
9320070,18:48:00,18:48:00,1851,26,,,,5681.52,
9320070,18:51:23,18:51:23,10557,27,,,,7246.44,0
9320070,18:51:47,18:51:47,10555,28,,,,7417.29,0
9320070,18:52:31,18:52:31,10553,29,,,,7767.56,0
9320070,18:53:37,18:53:37,905,30,,,,8193.52,0
9320070,18:54:04,18:54:04,906,31,,,,8377.9,0
9320070,18:54:46,18:54:46,907,32,,,,8722.82,0
9320070,18:55:35,18:55:35,908,33,,,,9057.74,0
9320070,18:56:00,18:56:00,909,34,,,,9220.97,
9320070,18:56:40,18:56:40,910,35,,,,9538.27,0
9320070,18:57:20,18:57:20,911,36,,,,9804.86,0
9320070,18:57:51,18:57:51,912,37,,,,10023.36,0
9320070,18:58:58,18:58:58,913,38,,,,10361.32,0
9320070,18:59:35,18:59:35,914,39,,,,10620.92,0
9320070,19:00:20,19:00:20,916,40,,,,10943.48,0
9320070,19:01:00,19:01:00,918,41,,,,11281.26,0
9320070,19:01:43,19:01:43,919,42,,,,11574.03,0
9320070,19:03:00,19:03:00,10732,43,,,,12193.27,
9320070,19:04:16,19:04:16,920,44,,,,12812.12,0
9320070,19:04:48,19:04:48,922,45,,,,13076.02,0
9320070,19:05:32,19:05:32,341,46,,,,13449.62,0
9320070,19:06:32,19:06:32,342,47,,,,13941.41,0
9320070,19:07:00,19:07:00,196,48,,,,14125.98,
9320070,19:09:31,19:09:31,197,49,,,,14760.09,0
9320070,19:12:00,19:12:00,10015,50,,1,,15561.27,
9363020,17:50:00,17:50:00,9498,1,,,1,0,
9363020,17:51:46,17:51:46,1832,2,,,,718.72,0
9363020,17:53:08,17:53:08,490,3,,,,1303.88,0
9363020,17:53:35,17:53:35,491,4,,,,1497.2,0
9363020,17:54:08,17:54:08,1833,5,,,,1659.01,0
9363020,17:54:35,17:54:35,1834,6,,,,1782.11,0
9363020,17:55:22,17:55:22,1835,7,,,,1975.56,0
9363020,17:56:22,17:56:22,1836,8,,,,2218.43,0
9363020,17:57:00,17:57:00,1837,9,,,,2347.68,0
9363020,17:58:00,17:58:00,1838,10,,,,2544.42,
9363020,17:58:29,17:58:29,1899,11,,,,2652.51,0
9363020,17:59:11,17:59:11,1900,12,,,,2825.11,0
9363020,17:59:31,17:59:31,1901,13,,,,2924.19,0
9363020,18:00:04,18:00:04,1902,14,,,,3119.26,0
9363020,18:00:24,18:00:24,1903,15,,,,3235.55,0
9363020,18:00:59,18:00:59,1904,16,,,,3402.79,0
9363020,18:01:26,18:01:26,1905,17,,,,3522,0
9363020,18:02:05,18:02:05,1906,18,,,,3750.55,0
9363020,18:02:35,18:02:35,1907,19,,,,3918.07,0
9363020,18:03:12,18:03:12,1908,20,,,,4151.14,0
9363020,18:03:58,18:03:58,1909,21,,,,4373.24,0
9363020,18:05:16,18:05:16,7790,22,,,,4839.65,0
9363020,18:05:51,18:05:51,1848,23,,,,5033.46,0
9363020,18:06:21,18:06:21,1849,24,,,,5218.53,0
9363020,18:07:02,18:07:02,1850,25,,,,5422.07,0
9363020,18:08:00,18:08:00,1851,26,,,,5681.52,
9363020,18:11:23,18:11:23,10557,27,,,,7246.44,0
9363020,18:11:47,18:11:47,10555,28,,,,7417.29,0
9363020,18:12:31,18:12:31,10553,29,,,,7767.56,0
9363020,18:13:37,18:13:37,905,30,,,,8193.52,0
9363020,18:14:04,18:14:04,906,31,,,,8377.9,0
9363020,18:14:46,18:14:46,907,32,,,,8722.82,0
9363020,18:15:35,18:15:35,908,33,,,,9057.74,0
9363020,18:16:00,18:16:00,909,34,,,,9220.97,
9363020,18:16:45,18:16:45,910,35,,,,9538.27,0
9363020,18:17:31,18:17:31,911,36,,,,9804.86,0
9363020,18:18:07,18:18:07,912,37,,,,10023.36,0
9363020,18:19:23,18:19:23,913,38,,,,10361.32,0
9363020,18:20:05,18:20:05,914,39,,,,10620.92,0
9363020,18:20:57,18:20:57,916,40,,,,10943.48,0
9363020,18:21:42,18:21:42,918,41,,,,11281.26,0
9363020,18:22:32,18:22:32,919,42,,,,11574.03,0
9363020,18:24:00,18:24:00,10732,43,,,,12193.27,
9363020,18:25:54,18:25:54,920,44,,,,12812.12,0
9363020,18:26:42,18:26:42,922,45,,,,13076.02,0
9363020,18:27:49,18:27:49,341,46,,,,13449.62,0
9363020,18:29:18,18:29:18,342,47,,,,13941.41,0
9363020,18:30:00,18:30:00,196,48,,,,14125.98,
9363020,18:32:01,18:32:01,197,49,,,,14760.09,0
9363020,18:34:00,18:34:00,10015,50,,1,,15561.27,
9363030,17:50:00,17:50:00,9498,1,,,1,0,
9363030,17:51:46,17:51:46,1832,2,,,,718.72,0
9363030,17:53:08,17:53:08,490,3,,,,1303.88,0
9363030,17:53:35,17:53:35,491,4,,,,1497.2,0
9363030,17:54:08,17:54:08,1833,5,,,,1659.01,0
9363030,17:54:35,17:54:35,1834,6,,,,1782.11,0
9363030,17:55:22,17:55:22,1835,7,,,,1975.56,0
9363030,17:56:22,17:56:22,1836,8,,,,2218.43,0
9363030,17:57:00,17:57:00,1837,9,,,,2347.68,0
9363030,17:58:00,17:58:00,1838,10,,,,2544.42,
9363030,17:58:29,17:58:29,1899,11,,,,2652.51,0
9363030,17:59:11,17:59:11,1900,12,,,,2825.11,0
9363030,17:59:31,17:59:31,1901,13,,,,2924.19,0
9363030,18:00:04,18:00:04,1902,14,,,,3119.26,0
9363030,18:00:24,18:00:24,1903,15,,,,3235.55,0
9363030,18:00:59,18:00:59,1904,16,,,,3402.79,0
9363030,18:01:26,18:01:26,1905,17,,,,3522,0
9363030,18:02:05,18:02:05,1906,18,,,,3750.55,0
9363030,18:02:35,18:02:35,1907,19,,,,3918.07,0
9363030,18:03:12,18:03:12,1908,20,,,,4151.14,0
9363030,18:03:58,18:03:58,1909,21,,,,4373.24,0
9363030,18:05:16,18:05:16,7790,22,,,,4839.65,0
9363030,18:05:51,18:05:51,1848,23,,,,5033.46,0
9363030,18:06:21,18:06:21,1849,24,,,,5218.53,0
9363030,18:07:02,18:07:02,1850,25,,,,5422.07,0
9363030,18:08:00,18:08:00,1851,26,,,,5681.52,
9363030,18:11:23,18:11:23,10557,27,,,,7246.44,0
9363030,18:11:47,18:11:47,10555,28,,,,7417.29,0
9363030,18:12:31,18:12:31,10553,29,,,,7767.56,0
9363030,18:13:37,18:13:37,905,30,,,,8193.52,0
9363030,18:14:04,18:14:04,906,31,,,,8377.9,0
9363030,18:14:46,18:14:46,907,32,,,,8722.82,0
9363030,18:15:35,18:15:35,908,33,,,,9057.74,0
9363030,18:16:00,18:16:00,909,34,,,,9220.97,
9363030,18:16:45,18:16:45,910,35,,,,9538.27,0
9363030,18:17:31,18:17:31,911,36,,,,9804.86,0
9363030,18:18:07,18:18:07,912,37,,,,10023.36,0
9363030,18:19:23,18:19:23,913,38,,,,10361.32,0
9363030,18:20:05,18:20:05,914,39,,,,10620.92,0
9363030,18:20:57,18:20:57,916,40,,,,10943.48,0
9363030,18:21:42,18:21:42,918,41,,,,11281.26,0
9363030,18:22:32,18:22:32,919,42,,,,11574.03,0
9363030,18:24:00,18:24:00,10732,43,,,,12193.27,
9363030,18:25:54,18:25:54,920,44,,,,12812.12,0
9363030,18:26:42,18:26:42,922,45,,,,13076.02,0
9363030,18:27:49,18:27:49,341,46,,,,13449.62,0
9363030,18:29:18,18:29:18,342,47,,,,13941.41,0
9363030,18:30:00,18:30:00,196,48,,,,14125.98,
9363030,18:32:01,18:32:01,197,49,,,,14760.09,0
9363030,18:34:00,18:34:00,10015,50,,1,,15561.27,
9363040,17:50:00,17:50:00,9498,1,,,1,0,
9363040,17:51:46,17:51:46,1832,2,,,,718.72,0
9363040,17:53:08,17:53:08,490,3,,,,1303.88,0
9363040,17:53:35,17:53:35,491,4,,,,1497.2,0
9363040,17:54:08,17:54:08,1833,5,,,,1659.01,0
9363040,17:54:35,17:54:35,1834,6,,,,1782.11,0
9363040,17:55:22,17:55:22,1835,7,,,,1975.56,0
9363040,17:56:22,17:56:22,1836,8,,,,2218.43,0
9363040,17:57:00,17:57:00,1837,9,,,,2347.68,0
9363040,17:58:00,17:58:00,1838,10,,,,2544.42,
9363040,17:58:29,17:58:29,1899,11,,,,2652.51,0
9363040,17:59:11,17:59:11,1900,12,,,,2825.11,0
9363040,17:59:31,17:59:31,1901,13,,,,2924.19,0
9363040,18:00:04,18:00:04,1902,14,,,,3119.26,0
9363040,18:00:24,18:00:24,1903,15,,,,3235.55,0
9363040,18:00:59,18:00:59,1904,16,,,,3402.79,0
9363040,18:01:26,18:01:26,1905,17,,,,3522,0
9363040,18:02:05,18:02:05,1906,18,,,,3750.55,0
9363040,18:02:35,18:02:35,1907,19,,,,3918.07,0
9363040,18:03:12,18:03:12,1908,20,,,,4151.14,0
9363040,18:03:58,18:03:58,1909,21,,,,4373.24,0
9363040,18:05:16,18:05:16,7790,22,,,,4839.65,0
9363040,18:05:51,18:05:51,1848,23,,,,5033.46,0
9363040,18:06:21,18:06:21,1849,24,,,,5218.53,0
9363040,18:07:02,18:07:02,1850,25,,,,5422.07,0
9363040,18:08:00,18:08:00,1851,26,,,,5681.52,
9363040,18:11:23,18:11:23,10557,27,,,,7246.44,0
9363040,18:11:47,18:11:47,10555,28,,,,7417.29,0
9363040,18:12:31,18:12:31,10553,29,,,,7767.56,0
9363040,18:13:37,18:13:37,905,30,,,,8193.52,0
9363040,18:14:04,18:14:04,906,31,,,,8377.9,0
9363040,18:14:46,18:14:46,907,32,,,,8722.82,0
9363040,18:15:35,18:15:35,908,33,,,,9057.74,0
9363040,18:16:00,18:16:00,909,34,,,,9220.97,
9363040,18:16:45,18:16:45,910,35,,,,9538.27,0
9363040,18:17:31,18:17:31,911,36,,,,9804.86,0
9363040,18:18:07,18:18:07,912,37,,,,10023.36,0
9363040,18:19:23,18:19:23,913,38,,,,10361.32,0
9363040,18:20:05,18:20:05,914,39,,,,10620.92,0
9363040,18:20:57,18:20:57,916,40,,,,10943.48,0
9363040,18:21:42,18:21:42,918,41,,,,11281.26,0
9363040,18:22:32,18:22:32,919,42,,,,11574.03,0
9363040,18:24:00,18:24:00,10732,43,,,,12193.27,
9363040,18:25:54,18:25:54,920,44,,,,12812.12,0
9363040,18:26:42,18:26:42,922,45,,,,13076.02,0
9363040,18:27:49,18:27:49,341,46,,,,13449.62,0
9363040,18:29:18,18:29:18,342,47,,,,13941.41,0
9363040,18:30:00,18:30:00,196,48,,,,14125.98,
9363040,18:32:01,18:32:01,197,49,,,,14760.09,0
9363040,18:34:00,18:34:00,10015,50,,1,,15561.27,
9363050,17:50:00,17:50:00,9498,1,,,1,0,
9363050,17:51:46,17:51:46,1832,2,,,,718.72,0
9363050,17:53:08,17:53:08,490,3,,,,1303.88,0
9363050,17:53:35,17:53:35,491,4,,,,1497.2,0
9363050,17:54:08,17:54:08,1833,5,,,,1659.01,0
9363050,17:54:35,17:54:35,1834,6,,,,1782.11,0
9363050,17:55:22,17:55:22,1835,7,,,,1975.56,0
9363050,17:56:22,17:56:22,1836,8,,,,2218.43,0
9363050,17:57:00,17:57:00,1837,9,,,,2347.68,0
9363050,17:58:00,17:58:00,1838,10,,,,2544.42,
9363050,17:58:29,17:58:29,1899,11,,,,2652.51,0
9363050,17:59:11,17:59:11,1900,12,,,,2825.11,0
9363050,17:59:31,17:59:31,1901,13,,,,2924.19,0
9363050,18:00:04,18:00:04,1902,14,,,,3119.26,0
9363050,18:00:24,18:00:24,1903,15,,,,3235.55,0
9363050,18:00:59,18:00:59,1904,16,,,,3402.79,0
9363050,18:01:26,18:01:26,1905,17,,,,3522,0
9363050,18:02:05,18:02:05,1906,18,,,,3750.55,0
9363050,18:02:35,18:02:35,1907,19,,,,3918.07,0
9363050,18:03:12,18:03:12,1908,20,,,,4151.14,0
9363050,18:03:58,18:03:58,1909,21,,,,4373.24,0
9363050,18:05:16,18:05:16,7790,22,,,,4839.65,0
9363050,18:05:51,18:05:51,1848,23,,,,5033.46,0
9363050,18:06:21,18:06:21,1849,24,,,,5218.53,0
9363050,18:07:02,18:07:02,1850,25,,,,5422.07,0
9363050,18:08:00,18:08:00,1851,26,,,,5681.52,
9363050,18:11:23,18:11:23,10557,27,,,,7246.44,0
9363050,18:11:47,18:11:47,10555,28,,,,7417.29,0
9363050,18:12:31,18:12:31,10553,29,,,,7767.56,0
9363050,18:13:37,18:13:37,905,30,,,,8193.52,0
9363050,18:14:04,18:14:04,906,31,,,,8377.9,0
9363050,18:14:46,18:14:46,907,32,,,,8722.82,0
9363050,18:15:35,18:15:35,908,33,,,,9057.74,0
9363050,18:16:00,18:16:00,909,34,,,,9220.97,
9363050,18:16:45,18:16:45,910,35,,,,9538.27,0
9363050,18:17:31,18:17:31,911,36,,,,9804.86,0
9363050,18:18:07,18:18:07,912,37,,,,10023.36,0
9363050,18:19:23,18:19:23,913,38,,,,10361.32,0
9363050,18:20:05,18:20:05,914,39,,,,10620.92,0
9363050,18:20:57,18:20:57,916,40,,,,10943.48,0
9363050,18:21:42,18:21:42,918,41,,,,11281.26,0
9363050,18:22:32,18:22:32,919,42,,,,11574.03,0
9363050,18:24:00,18:24:00,10732,43,,,,12193.27,
9363050,18:25:54,18:25:54,920,44,,,,12812.12,0
9363050,18:26:42,18:26:42,922,45,,,,13076.02,0
9363050,18:27:49,18:27:49,341,46,,,,13449.62,0
9363050,18:29:18,18:29:18,342,47,,,,13941.41,0
9363050,18:30:00,18:30:00,196,48,,,,14125.98,
9363050,18:32:01,18:32:01,197,49,,,,14760.09,0
9363050,18:34:00,18:34:00,10015,50,,1,,15561.27,
9363060,17:50:00,17:50:00,9498,1,,,1,0,
9363060,17:51:46,17:51:46,1832,2,,,,718.72,0
9363060,17:53:08,17:53:08,490,3,,,,1303.88,0
9363060,17:53:35,17:53:35,491,4,,,,1497.2,0
9363060,17:54:08,17:54:08,1833,5,,,,1659.01,0
9363060,17:54:35,17:54:35,1834,6,,,,1782.11,0
9363060,17:55:22,17:55:22,1835,7,,,,1975.56,0
9363060,17:56:22,17:56:22,1836,8,,,,2218.43,0
9363060,17:57:00,17:57:00,1837,9,,,,2347.68,0
9363060,17:58:00,17:58:00,1838,10,,,,2544.42,
9363060,17:58:29,17:58:29,1899,11,,,,2652.51,0
9363060,17:59:11,17:59:11,1900,12,,,,2825.11,0
9363060,17:59:31,17:59:31,1901,13,,,,2924.19,0
9363060,18:00:04,18:00:04,1902,14,,,,3119.26,0
9363060,18:00:24,18:00:24,1903,15,,,,3235.55,0
9363060,18:00:59,18:00:59,1904,16,,,,3402.79,0
9363060,18:01:26,18:01:26,1905,17,,,,3522,0
9363060,18:02:05,18:02:05,1906,18,,,,3750.55,0
9363060,18:02:35,18:02:35,1907,19,,,,3918.07,0
9363060,18:03:12,18:03:12,1908,20,,,,4151.14,0
9363060,18:03:58,18:03:58,1909,21,,,,4373.24,0
9363060,18:05:16,18:05:16,7790,22,,,,4839.65,0
9363060,18:05:51,18:05:51,1848,23,,,,5033.46,0
9363060,18:06:21,18:06:21,1849,24,,,,5218.53,0
9363060,18:07:02,18:07:02,1850,25,,,,5422.07,0
9363060,18:08:00,18:08:00,1851,26,,,,5681.52,
9363060,18:11:23,18:11:23,10557,27,,,,7246.44,0
9363060,18:11:47,18:11:47,10555,28,,,,7417.29,0
9363060,18:12:31,18:12:31,10553,29,,,,7767.56,0
9363060,18:13:37,18:13:37,905,30,,,,8193.52,0
9363060,18:14:04,18:14:04,906,31,,,,8377.9,0
9363060,18:14:46,18:14:46,907,32,,,,8722.82,0
9363060,18:15:35,18:15:35,908,33,,,,9057.74,0
9363060,18:16:00,18:16:00,909,34,,,,9220.97,
9363060,18:16:45,18:16:45,910,35,,,,9538.27,0
9363060,18:17:31,18:17:31,911,36,,,,9804.86,0
9363060,18:18:07,18:18:07,912,37,,,,10023.36,0
9363060,18:19:23,18:19:23,913,38,,,,10361.32,0
9363060,18:20:05,18:20:05,914,39,,,,10620.92,0
9363060,18:20:57,18:20:57,916,40,,,,10943.48,0
9363060,18:21:42,18:21:42,918,41,,,,11281.26,0
9363060,18:22:32,18:22:32,919,42,,,,11574.03,0
9363060,18:24:00,18:24:00,10732,43,,,,12193.27,
9363060,18:25:54,18:25:54,920,44,,,,12812.12,0
9363060,18:26:42,18:26:42,922,45,,,,13076.02,0
9363060,18:27:49,18:27:49,341,46,,,,13449.62,0
9363060,18:29:18,18:29:18,342,47,,,,13941.41,0
9363060,18:30:00,18:30:00,196,48,,,,14125.98,
9363060,18:32:01,18:32:01,197,49,,,,14760.09,0
9363060,18:34:00,18:34:00,10015,50,,1,,15561.27,
9611070,15:35:00,15:35:00,9498,1,,,1,0,
9611070,15:36:06,15:36:06,1832,2,,,,718.72,0
9611070,15:36:58,15:36:58,490,3,,,,1303.88,0
9611070,15:37:14,15:37:14,491,4,,,,1497.2,0
9611070,15:37:35,15:37:35,1833,5,,,,1659.01,0
9611070,15:37:52,15:37:52,1834,6,,,,1782.11,0
9611070,15:38:21,15:38:21,1835,7,,,,1975.56,0
9611070,15:38:58,15:38:58,1836,8,,,,2218.43,0
9611070,15:39:22,15:39:22,1837,9,,,,2347.68,0
9611070,15:40:00,15:40:00,1838,10,,,,2544.42,
9611070,15:40:29,15:40:29,1899,11,,,,2652.51,0
9611070,15:41:11,15:41:11,1900,12,,,,2825.11,0
9611070,15:41:31,15:41:31,1901,13,,,,2924.19,0
9611070,15:42:04,15:42:04,1902,14,,,,3119.26,0
9611070,15:42:24,15:42:24,1903,15,,,,3235.55,0
9611070,15:42:59,15:42:59,1904,16,,,,3402.79,0
9611070,15:43:26,15:43:26,1905,17,,,,3522,0
9611070,15:44:05,15:44:05,1906,18,,,,3750.55,0
9611070,15:44:35,15:44:35,1907,19,,,,3918.07,0
9611070,15:45:12,15:45:12,1908,20,,,,4151.14,0
9611070,15:45:58,15:45:58,1909,21,,,,4373.24,0
9611070,15:47:16,15:47:16,7790,22,,,,4839.65,0
9611070,15:47:51,15:47:51,1848,23,,,,5033.46,0
9611070,15:48:21,15:48:21,1849,24,,,,5218.53,0
9611070,15:49:02,15:49:02,1850,25,,,,5422.07,0
9611070,15:50:00,15:50:00,1851,26,,,,5681.52,
9611070,15:53:48,15:53:48,10557,27,,,,7246.44,0
9611070,15:54:16,15:54:16,10555,28,,,,7417.29,0
9611070,15:55:05,15:55:05,10553,29,,,,7767.56,0
9611070,15:56:19,15:56:19,905,30,,,,8193.52,0
9611070,15:56:49,15:56:49,906,31,,,,8377.9,0
9611070,15:57:36,15:57:36,907,32,,,,8722.82,0
9611070,15:58:32,15:58:32,908,33,,,,9057.74,0
9611070,15:59:00,15:59:00,909,34,,,,9220.97,
9611070,15:59:40,15:59:40,910,35,,,,9538.27,0
9611070,16:00:20,16:00:20,911,36,,,,9804.86,0
9611070,16:00:51,16:00:51,912,37,,,,10023.36,0
9611070,16:01:58,16:01:58,913,38,,,,10361.32,0
9611070,16:02:35,16:02:35,914,39,,,,10620.92,0
9611070,16:03:20,16:03:20,916,40,,,,10943.48,0
9611070,16:04:00,16:04:00,918,41,,,,11281.26,0
9611070,16:04:43,16:04:43,919,42,,,,11574.03,0
9611070,16:06:00,16:06:00,10732,43,,,,12193.27,
9611070,16:07:16,16:07:16,920,44,,,,12812.12,0
9611070,16:07:48,16:07:48,922,45,,,,13076.02,0
9611070,16:08:32,16:08:32,341,46,,,,13449.62,0
9611070,16:09:32,16:09:32,342,47,,,,13941.41,0
9611070,16:10:00,16:10:00,196,48,,,,14125.98,
9611070,16:13:01,16:13:01,197,49,,,,14760.09,0
9611070,16:16:00,16:16:00,10015,50,,1,,15561.27,
9663020,07:51:00,07:51:00,9498,1,,,1,0,
9663020,07:52:33,07:52:33,1832,2,,,,718.72,0
9663020,07:53:45,07:53:45,490,3,,,,1303.88,0
9663020,07:54:08,07:54:08,491,4,,,,1497.2,0
9663020,07:54:37,07:54:37,1833,5,,,,1659.01,0
9663020,07:55:01,07:55:01,1834,6,,,,1782.11,0
9663020,07:55:41,07:55:41,1835,7,,,,1975.56,0
9663020,07:56:34,07:56:34,1836,8,,,,2218.43,0
9663020,07:57:07,07:57:07,1837,9,,,,2347.68,0
9663020,07:58:00,07:58:00,1838,10,,,,2544.42,
9663020,07:58:29,07:58:29,1899,11,,,,2652.51,0
9663020,07:59:11,07:59:11,1900,12,,,,2825.11,0
9663020,07:59:31,07:59:31,1901,13,,,,2924.19,0
9663020,08:00:04,08:00:04,1902,14,,,,3119.26,0
9663020,08:00:24,08:00:24,1903,15,,,,3235.55,0
9663020,08:00:59,08:00:59,1904,16,,,,3402.79,0
9663020,08:01:26,08:01:26,1905,17,,,,3522,0
9663020,08:02:05,08:02:05,1906,18,,,,3750.55,0
9663020,08:02:35,08:02:35,1907,19,,,,3918.07,0
9663020,08:03:12,08:03:12,1908,20,,,,4151.14,0
9663020,08:03:58,08:03:58,1909,21,,,,4373.24,0
9663020,08:05:16,08:05:16,7790,22,,,,4839.65,0
9663020,08:05:51,08:05:51,1848,23,,,,5033.46,0
9663020,08:06:21,08:06:21,1849,24,,,,5218.53,0
9663020,08:07:02,08:07:02,1850,25,,,,5422.07,0
9663020,08:08:00,08:08:00,1851,26,,,,5681.52,
9663020,08:11:23,08:11:23,10557,27,,,,7246.44,0
9663020,08:11:47,08:11:47,10555,28,,,,7417.29,0
9663020,08:12:31,08:12:31,10553,29,,,,7767.56,0
9663020,08:13:37,08:13:37,905,30,,,,8193.52,0
9663020,08:14:04,08:14:04,906,31,,,,8377.9,0
9663020,08:14:46,08:14:46,907,32,,,,8722.82,0
9663020,08:15:35,08:15:35,908,33,,,,9057.74,0
9663020,08:16:00,08:16:00,909,34,,,,9220.97,
9663020,08:16:45,08:16:45,910,35,,,,9538.27,0
9663020,08:17:31,08:17:31,911,36,,,,9804.86,0
9663020,08:18:07,08:18:07,912,37,,,,10023.36,0
9663020,08:19:23,08:19:23,913,38,,,,10361.32,0
9663020,08:20:05,08:20:05,914,39,,,,10620.92,0
9663020,08:20:57,08:20:57,916,40,,,,10943.48,0
9663020,08:21:42,08:21:42,918,41,,,,11281.26,0
9663020,08:22:32,08:22:32,919,42,,,,11574.03,0
9663020,08:24:00,08:24:00,10732,43,,,,12193.27,
9663020,08:25:54,08:25:54,920,44,,,,12812.12,0
9663020,08:26:42,08:26:42,922,45,,,,13076.02,0
9663020,08:27:49,08:27:49,341,46,,,,13449.62,0
9663020,08:29:18,08:29:18,342,47,,,,13941.41,0
9663020,08:30:00,08:30:00,196,48,,,,14125.98,
9663020,08:32:01,08:32:01,197,49,,,,14760.09,0
9663020,08:34:00,08:34:00,10015,50,,1,,15561.27,
9663030,07:51:00,07:51:00,9498,1,,,1,0,
9663030,07:52:33,07:52:33,1832,2,,,,718.72,0
9663030,07:53:45,07:53:45,490,3,,,,1303.88,0
9663030,07:54:08,07:54:08,491,4,,,,1497.2,0
9663030,07:54:37,07:54:37,1833,5,,,,1659.01,0
9663030,07:55:01,07:55:01,1834,6,,,,1782.11,0
9663030,07:55:41,07:55:41,1835,7,,,,1975.56,0
9663030,07:56:34,07:56:34,1836,8,,,,2218.43,0
9663030,07:57:07,07:57:07,1837,9,,,,2347.68,0
9663030,07:58:00,07:58:00,1838,10,,,,2544.42,
9663030,07:58:29,07:58:29,1899,11,,,,2652.51,0
9663030,07:59:11,07:59:11,1900,12,,,,2825.11,0
9663030,07:59:31,07:59:31,1901,13,,,,2924.19,0
9663030,08:00:04,08:00:04,1902,14,,,,3119.26,0
9663030,08:00:24,08:00:24,1903,15,,,,3235.55,0
9663030,08:00:59,08:00:59,1904,16,,,,3402.79,0
9663030,08:01:26,08:01:26,1905,17,,,,3522,0
9663030,08:02:05,08:02:05,1906,18,,,,3750.55,0
9663030,08:02:35,08:02:35,1907,19,,,,3918.07,0
9663030,08:03:12,08:03:12,1908,20,,,,4151.14,0
9663030,08:03:58,08:03:58,1909,21,,,,4373.24,0
9663030,08:05:16,08:05:16,7790,22,,,,4839.65,0
9663030,08:05:51,08:05:51,1848,23,,,,5033.46,0
9663030,08:06:21,08:06:21,1849,24,,,,5218.53,0
9663030,08:07:02,08:07:02,1850,25,,,,5422.07,0
9663030,08:08:00,08:08:00,1851,26,,,,5681.52,
9663030,08:11:23,08:11:23,10557,27,,,,7246.44,0
9663030,08:11:47,08:11:47,10555,28,,,,7417.29,0
9663030,08:12:31,08:12:31,10553,29,,,,7767.56,0
9663030,08:13:37,08:13:37,905,30,,,,8193.52,0
9663030,08:14:04,08:14:04,906,31,,,,8377.9,0
9663030,08:14:46,08:14:46,907,32,,,,8722.82,0
9663030,08:15:35,08:15:35,908,33,,,,9057.74,0
9663030,08:16:00,08:16:00,909,34,,,,9220.97,
9663030,08:16:45,08:16:45,910,35,,,,9538.27,0
9663030,08:17:31,08:17:31,911,36,,,,9804.86,0
9663030,08:18:07,08:18:07,912,37,,,,10023.36,0
9663030,08:19:23,08:19:23,913,38,,,,10361.32,0
9663030,08:20:05,08:20:05,914,39,,,,10620.92,0
9663030,08:20:57,08:20:57,916,40,,,,10943.48,0
9663030,08:21:42,08:21:42,918,41,,,,11281.26,0
9663030,08:22:32,08:22:32,919,42,,,,11574.03,0
9663030,08:24:00,08:24:00,10732,43,,,,12193.27,
9663030,08:25:54,08:25:54,920,44,,,,12812.12,0
9663030,08:26:42,08:26:42,922,45,,,,13076.02,0
9663030,08:27:49,08:27:49,341,46,,,,13449.62,0
9663030,08:29:18,08:29:18,342,47,,,,13941.41,0
9663030,08:30:00,08:30:00,196,48,,,,14125.98,
9663030,08:32:01,08:32:01,197,49,,,,14760.09,0
9663030,08:34:00,08:34:00,10015,50,,1,,15561.27,
9663040,07:51:00,07:51:00,9498,1,,,1,0,
9663040,07:52:33,07:52:33,1832,2,,,,718.72,0
9663040,07:53:45,07:53:45,490,3,,,,1303.88,0
9663040,07:54:08,07:54:08,491,4,,,,1497.2,0
9663040,07:54:37,07:54:37,1833,5,,,,1659.01,0
9663040,07:55:01,07:55:01,1834,6,,,,1782.11,0
9663040,07:55:41,07:55:41,1835,7,,,,1975.56,0
9663040,07:56:34,07:56:34,1836,8,,,,2218.43,0
9663040,07:57:07,07:57:07,1837,9,,,,2347.68,0
9663040,07:58:00,07:58:00,1838,10,,,,2544.42,
9663040,07:58:29,07:58:29,1899,11,,,,2652.51,0
9663040,07:59:11,07:59:11,1900,12,,,,2825.11,0
9663040,07:59:31,07:59:31,1901,13,,,,2924.19,0
9663040,08:00:04,08:00:04,1902,14,,,,3119.26,0
9663040,08:00:24,08:00:24,1903,15,,,,3235.55,0
9663040,08:00:59,08:00:59,1904,16,,,,3402.79,0
9663040,08:01:26,08:01:26,1905,17,,,,3522,0
9663040,08:02:05,08:02:05,1906,18,,,,3750.55,0
9663040,08:02:35,08:02:35,1907,19,,,,3918.07,0
9663040,08:03:12,08:03:12,1908,20,,,,4151.14,0
9663040,08:03:58,08:03:58,1909,21,,,,4373.24,0
9663040,08:05:16,08:05:16,7790,22,,,,4839.65,0
9663040,08:05:51,08:05:51,1848,23,,,,5033.46,0
9663040,08:06:21,08:06:21,1849,24,,,,5218.53,0
9663040,08:07:02,08:07:02,1850,25,,,,5422.07,0
9663040,08:08:00,08:08:00,1851,26,,,,5681.52,
9663040,08:11:23,08:11:23,10557,27,,,,7246.44,0
9663040,08:11:47,08:11:47,10555,28,,,,7417.29,0
9663040,08:12:31,08:12:31,10553,29,,,,7767.56,0
9663040,08:13:37,08:13:37,905,30,,,,8193.52,0
9663040,08:14:04,08:14:04,906,31,,,,8377.9,0
9663040,08:14:46,08:14:46,907,32,,,,8722.82,0
9663040,08:15:35,08:15:35,908,33,,,,9057.74,0
9663040,08:16:00,08:16:00,909,34,,,,9220.97,
9663040,08:16:45,08:16:45,910,35,,,,9538.27,0
9663040,08:17:31,08:17:31,911,36,,,,9804.86,0
9663040,08:18:07,08:18:07,912,37,,,,10023.36,0
9663040,08:19:23,08:19:23,913,38,,,,10361.32,0
9663040,08:20:05,08:20:05,914,39,,,,10620.92,0
9663040,08:20:57,08:20:57,916,40,,,,10943.48,0
9663040,08:21:42,08:21:42,918,41,,,,11281.26,0
9663040,08:22:32,08:22:32,919,42,,,,11574.03,0
9663040,08:24:00,08:24:00,10732,43,,,,12193.27,
9663040,08:25:54,08:25:54,920,44,,,,12812.12,0
9663040,08:26:42,08:26:42,922,45,,,,13076.02,0
9663040,08:27:49,08:27:49,341,46,,,,13449.62,0
9663040,08:29:18,08:29:18,342,47,,,,13941.41,0
9663040,08:30:00,08:30:00,196,48,,,,14125.98,
9663040,08:32:01,08:32:01,197,49,,,,14760.09,0
9663040,08:34:00,08:34:00,10015,50,,1,,15561.27,
9663050,07:51:00,07:51:00,9498,1,,,1,0,
9663050,07:52:33,07:52:33,1832,2,,,,718.72,0
9663050,07:53:45,07:53:45,490,3,,,,1303.88,0
9663050,07:54:08,07:54:08,491,4,,,,1497.2,0
9663050,07:54:37,07:54:37,1833,5,,,,1659.01,0
9663050,07:55:01,07:55:01,1834,6,,,,1782.11,0
9663050,07:55:41,07:55:41,1835,7,,,,1975.56,0
9663050,07:56:34,07:56:34,1836,8,,,,2218.43,0
9663050,07:57:07,07:57:07,1837,9,,,,2347.68,0
9663050,07:58:00,07:58:00,1838,10,,,,2544.42,
9663050,07:58:29,07:58:29,1899,11,,,,2652.51,0
9663050,07:59:11,07:59:11,1900,12,,,,2825.11,0
9663050,07:59:31,07:59:31,1901,13,,,,2924.19,0
9663050,08:00:04,08:00:04,1902,14,,,,3119.26,0
9663050,08:00:24,08:00:24,1903,15,,,,3235.55,0
9663050,08:00:59,08:00:59,1904,16,,,,3402.79,0
9663050,08:01:26,08:01:26,1905,17,,,,3522,0
9663050,08:02:05,08:02:05,1906,18,,,,3750.55,0
9663050,08:02:35,08:02:35,1907,19,,,,3918.07,0
9663050,08:03:12,08:03:12,1908,20,,,,4151.14,0
9663050,08:03:58,08:03:58,1909,21,,,,4373.24,0
9663050,08:05:16,08:05:16,7790,22,,,,4839.65,0
9663050,08:05:51,08:05:51,1848,23,,,,5033.46,0
9663050,08:06:21,08:06:21,1849,24,,,,5218.53,0
9663050,08:07:02,08:07:02,1850,25,,,,5422.07,0
9663050,08:08:00,08:08:00,1851,26,,,,5681.52,
9663050,08:11:23,08:11:23,10557,27,,,,7246.44,0
9663050,08:11:47,08:11:47,10555,28,,,,7417.29,0
9663050,08:12:31,08:12:31,10553,29,,,,7767.56,0
9663050,08:13:37,08:13:37,905,30,,,,8193.52,0
9663050,08:14:04,08:14:04,906,31,,,,8377.9,0
9663050,08:14:46,08:14:46,907,32,,,,8722.82,0
9663050,08:15:35,08:15:35,908,33,,,,9057.74,0
9663050,08:16:00,08:16:00,909,34,,,,9220.97,
9663050,08:16:45,08:16:45,910,35,,,,9538.27,0
9663050,08:17:31,08:17:31,911,36,,,,9804.86,0
9663050,08:18:07,08:18:07,912,37,,,,10023.36,0
9663050,08:19:23,08:19:23,913,38,,,,10361.32,0
9663050,08:20:05,08:20:05,914,39,,,,10620.92,0
9663050,08:20:57,08:20:57,916,40,,,,10943.48,0
9663050,08:21:42,08:21:42,918,41,,,,11281.26,0
9663050,08:22:32,08:22:32,919,42,,,,11574.03,0
9663050,08:24:00,08:24:00,10732,43,,,,12193.27,
9663050,08:25:54,08:25:54,920,44,,,,12812.12,0
9663050,08:26:42,08:26:42,922,45,,,,13076.02,0
9663050,08:27:49,08:27:49,341,46,,,,13449.62,0
9663050,08:29:18,08:29:18,342,47,,,,13941.41,0
9663050,08:30:00,08:30:00,196,48,,,,14125.98,
9663050,08:32:01,08:32:01,197,49,,,,14760.09,0
9663050,08:34:00,08:34:00,10015,50,,1,,15561.27,
9663060,07:51:00,07:51:00,9498,1,,,1,0,
9663060,07:52:33,07:52:33,1832,2,,,,718.72,0
9663060,07:53:45,07:53:45,490,3,,,,1303.88,0
9663060,07:54:08,07:54:08,491,4,,,,1497.2,0
9663060,07:54:37,07:54:37,1833,5,,,,1659.01,0
9663060,07:55:01,07:55:01,1834,6,,,,1782.11,0
9663060,07:55:41,07:55:41,1835,7,,,,1975.56,0
9663060,07:56:34,07:56:34,1836,8,,,,2218.43,0
9663060,07:57:07,07:57:07,1837,9,,,,2347.68,0
9663060,07:58:00,07:58:00,1838,10,,,,2544.42,
9663060,07:58:29,07:58:29,1899,11,,,,2652.51,0
9663060,07:59:11,07:59:11,1900,12,,,,2825.11,0
9663060,07:59:31,07:59:31,1901,13,,,,2924.19,0
9663060,08:00:04,08:00:04,1902,14,,,,3119.26,0
9663060,08:00:24,08:00:24,1903,15,,,,3235.55,0
9663060,08:00:59,08:00:59,1904,16,,,,3402.79,0
9663060,08:01:26,08:01:26,1905,17,,,,3522,0
9663060,08:02:05,08:02:05,1906,18,,,,3750.55,0
9663060,08:02:35,08:02:35,1907,19,,,,3918.07,0
9663060,08:03:12,08:03:12,1908,20,,,,4151.14,0
9663060,08:03:58,08:03:58,1909,21,,,,4373.24,0
9663060,08:05:16,08:05:16,7790,22,,,,4839.65,0
9663060,08:05:51,08:05:51,1848,23,,,,5033.46,0
9663060,08:06:21,08:06:21,1849,24,,,,5218.53,0
9663060,08:07:02,08:07:02,1850,25,,,,5422.07,0
9663060,08:08:00,08:08:00,1851,26,,,,5681.52,
9663060,08:11:23,08:11:23,10557,27,,,,7246.44,0
9663060,08:11:47,08:11:47,10555,28,,,,7417.29,0
9663060,08:12:31,08:12:31,10553,29,,,,7767.56,0
9663060,08:13:37,08:13:37,905,30,,,,8193.52,0
9663060,08:14:04,08:14:04,906,31,,,,8377.9,0
9663060,08:14:46,08:14:46,907,32,,,,8722.82,0
9663060,08:15:35,08:15:35,908,33,,,,9057.74,0
9663060,08:16:00,08:16:00,909,34,,,,9220.97,
9663060,08:16:45,08:16:45,910,35,,,,9538.27,0
9663060,08:17:31,08:17:31,911,36,,,,9804.86,0
9663060,08:18:07,08:18:07,912,37,,,,10023.36,0
9663060,08:19:23,08:19:23,913,38,,,,10361.32,0
9663060,08:20:05,08:20:05,914,39,,,,10620.92,0
9663060,08:20:57,08:20:57,916,40,,,,10943.48,0
9663060,08:21:42,08:21:42,918,41,,,,11281.26,0
9663060,08:22:32,08:22:32,919,42,,,,11574.03,0
9663060,08:24:00,08:24:00,10732,43,,,,12193.27,
9663060,08:25:54,08:25:54,920,44,,,,12812.12,0
9663060,08:26:42,08:26:42,922,45,,,,13076.02,0
9663060,08:27:49,08:27:49,341,46,,,,13449.62,0
9663060,08:29:18,08:29:18,342,47,,,,13941.41,0
9663060,08:30:00,08:30:00,196,48,,,,14125.98,
9663060,08:32:01,08:32:01,197,49,,,,14760.09,0
9663060,08:34:00,08:34:00,10015,50,,1,,15561.27,
9666110,11:05:00,11:05:00,9498,1,,,1,0,
9666110,11:06:06,11:06:06,1832,2,,,,718.72,0
9666110,11:06:58,11:06:58,490,3,,,,1303.88,0
9666110,11:07:14,11:07:14,491,4,,,,1497.2,0
9666110,11:07:35,11:07:35,1833,5,,,,1659.01,0
9666110,11:07:52,11:07:52,1834,6,,,,1782.11,0
9666110,11:08:21,11:08:21,1835,7,,,,1975.56,0
9666110,11:08:58,11:08:58,1836,8,,,,2218.43,0
9666110,11:09:22,11:09:22,1837,9,,,,2347.68,0
9666110,11:10:00,11:10:00,1838,10,,,,2544.42,
9666110,11:10:26,11:10:26,1899,11,,,,2652.51,0
9666110,11:11:04,11:11:04,1900,12,,,,2825.11,0
9666110,11:11:22,11:11:22,1901,13,,,,2924.19,0
9666110,11:11:51,11:11:51,1902,14,,,,3119.26,0
9666110,11:12:10,11:12:10,1903,15,,,,3235.55,0
9666110,11:12:41,11:12:41,1904,16,,,,3402.79,0
9666110,11:13:06,11:13:06,1905,17,,,,3522,0
9666110,11:13:41,11:13:41,1906,18,,,,3750.55,0
9666110,11:14:08,11:14:08,1907,19,,,,3918.07,0
9666110,11:14:41,11:14:41,1908,20,,,,4151.14,0
9666110,11:15:22,11:15:22,1909,21,,,,4373.24,0
9666110,11:16:33,11:16:33,7790,22,,,,4839.65,0
9666110,11:17:04,11:17:04,1848,23,,,,5033.46,0
9666110,11:17:31,11:17:31,1849,24,,,,5218.53,0
9666110,11:18:08,11:18:08,1850,25,,,,5422.07,0
9666110,11:19:00,11:19:00,1851,26,,,,5681.52,
9666110,11:22:23,11:22:23,10557,27,,,,7246.44,0
9666110,11:22:47,11:22:47,10555,28,,,,7417.29,0
9666110,11:23:31,11:23:31,10553,29,,,,7767.56,0
9666110,11:24:37,11:24:37,905,30,,,,8193.52,0
9666110,11:25:04,11:25:04,906,31,,,,8377.9,0
9666110,11:25:46,11:25:46,907,32,,,,8722.82,0
9666110,11:26:35,11:26:35,908,33,,,,9057.74,0
9666110,11:27:00,11:27:00,909,34,,,,9220.97,
9666110,11:27:40,11:27:40,910,35,,,,9538.27,0
9666110,11:28:20,11:28:20,911,36,,,,9804.86,0
9666110,11:28:51,11:28:51,912,37,,,,10023.36,0
9666110,11:29:58,11:29:58,913,38,,,,10361.32,0
9666110,11:30:35,11:30:35,914,39,,,,10620.92,0
9666110,11:31:20,11:31:20,916,40,,,,10943.48,0
9666110,11:32:00,11:32:00,918,41,,,,11281.26,0
9666110,11:32:43,11:32:43,919,42,,,,11574.03,0
9666110,11:34:00,11:34:00,10732,43,,,,12193.27,
9666110,11:35:16,11:35:16,920,44,,,,12812.12,0
9666110,11:35:48,11:35:48,922,45,,,,13076.02,0
9666110,11:36:32,11:36:32,341,46,,,,13449.62,0
9666110,11:37:32,11:37:32,342,47,,,,13941.41,0
9666110,11:38:00,11:38:00,196,48,,,,14125.98,
9666110,11:40:31,11:40:31,197,49,,,,14760.09,0
9666110,11:43:00,11:43:00,10015,50,,1,,15561.27,
9939110,15:05:00,15:05:00,9498,1,,,1,0,
9939110,15:06:06,15:06:06,1832,2,,,,718.72,0
9939110,15:06:58,15:06:58,490,3,,,,1303.88,0
9939110,15:07:14,15:07:14,491,4,,,,1497.2,0
9939110,15:07:35,15:07:35,1833,5,,,,1659.01,0
9939110,15:07:52,15:07:52,1834,6,,,,1782.11,0
9939110,15:08:21,15:08:21,1835,7,,,,1975.56,0
9939110,15:08:58,15:08:58,1836,8,,,,2218.43,0
9939110,15:09:22,15:09:22,1837,9,,,,2347.68,0
9939110,15:10:00,15:10:00,1838,10,,,,2544.42,
9939110,15:10:29,15:10:29,1899,11,,,,2652.51,0
9939110,15:11:11,15:11:11,1900,12,,,,2825.11,0
9939110,15:11:31,15:11:31,1901,13,,,,2924.19,0
9939110,15:12:04,15:12:04,1902,14,,,,3119.26,0
9939110,15:12:24,15:12:24,1903,15,,,,3235.55,0
9939110,15:12:59,15:12:59,1904,16,,,,3402.79,0
9939110,15:13:26,15:13:26,1905,17,,,,3522,0
9939110,15:14:05,15:14:05,1906,18,,,,3750.55,0
9939110,15:14:35,15:14:35,1907,19,,,,3918.07,0
9939110,15:15:12,15:15:12,1908,20,,,,4151.14,0
9939110,15:15:58,15:15:58,1909,21,,,,4373.24,0
9939110,15:17:16,15:17:16,7790,22,,,,4839.65,0
9939110,15:17:51,15:17:51,1848,23,,,,5033.46,0
9939110,15:18:21,15:18:21,1849,24,,,,5218.53,0
9939110,15:19:02,15:19:02,1850,25,,,,5422.07,0
9939110,15:20:00,15:20:00,1851,26,,,,5681.52,
9939110,15:23:48,15:23:48,10557,27,,,,7246.44,0
9939110,15:24:16,15:24:16,10555,28,,,,7417.29,0
9939110,15:25:05,15:25:05,10553,29,,,,7767.56,0
9939110,15:26:19,15:26:19,905,30,,,,8193.52,0
9939110,15:26:49,15:26:49,906,31,,,,8377.9,0
9939110,15:27:36,15:27:36,907,32,,,,8722.82,0
9939110,15:28:32,15:28:32,908,33,,,,9057.74,0
9939110,15:29:00,15:29:00,909,34,,,,9220.97,
9939110,15:29:40,15:29:40,910,35,,,,9538.27,0
9939110,15:30:20,15:30:20,911,36,,,,9804.86,0
9939110,15:30:51,15:30:51,912,37,,,,10023.36,0
9939110,15:31:58,15:31:58,913,38,,,,10361.32,0
9939110,15:32:35,15:32:35,914,39,,,,10620.92,0
9939110,15:33:20,15:33:20,916,40,,,,10943.48,0
9939110,15:34:00,15:34:00,918,41,,,,11281.26,0
9939110,15:34:43,15:34:43,919,42,,,,11574.03,0
9939110,15:36:00,15:36:00,10732,43,,,,12193.27,
9939110,15:37:16,15:37:16,920,44,,,,12812.12,0
9939110,15:37:48,15:37:48,922,45,,,,13076.02,0
9939110,15:38:32,15:38:32,341,46,,,,13449.62,0
9939110,15:39:32,15:39:32,342,47,,,,13941.41,0
9939110,15:40:00,15:40:00,196,48,,,,14125.98,
9939110,15:43:01,15:43:01,197,49,,,,14760.09,0
9939110,15:46:00,15:46:00,10015,50,,1,,15561.27,
9940110,18:05:00,18:05:00,9498,1,,,1,0,
9940110,18:05:53,18:05:53,1832,2,,,,718.72,0
9940110,18:06:34,18:06:34,490,3,,,,1303.88,0
9940110,18:06:47,18:06:47,491,4,,,,1497.2,0
9940110,18:07:04,18:07:04,1833,5,,,,1659.01,0
9940110,18:07:17,18:07:17,1834,6,,,,1782.11,0
9940110,18:07:41,18:07:41,1835,7,,,,1975.56,0
9940110,18:08:11,18:08:11,1836,8,,,,2218.43,0
9940110,18:08:30,18:08:30,1837,9,,,,2347.68,0
9940110,18:09:00,18:09:00,1838,10,,,,2544.42,
9940110,18:09:26,18:09:26,1899,11,,,,2652.51,0
9940110,18:10:04,18:10:04,1900,12,,,,2825.11,0
9940110,18:10:22,18:10:22,1901,13,,,,2924.19,0
9940110,18:10:51,18:10:51,1902,14,,,,3119.26,0
9940110,18:11:10,18:11:10,1903,15,,,,3235.55,0
9940110,18:11:41,18:11:41,1904,16,,,,3402.79,0
9940110,18:12:06,18:12:06,1905,17,,,,3522,0
9940110,18:12:41,18:12:41,1906,18,,,,3750.55,0
9940110,18:13:08,18:13:08,1907,19,,,,3918.07,0
9940110,18:13:41,18:13:41,1908,20,,,,4151.14,0
9940110,18:14:22,18:14:22,1909,21,,,,4373.24,0
9940110,18:15:33,18:15:33,7790,22,,,,4839.65,0
9940110,18:16:04,18:16:04,1848,23,,,,5033.46,0
9940110,18:16:31,18:16:31,1849,24,,,,5218.53,0
9940110,18:17:08,18:17:08,1850,25,,,,5422.07,0
9940110,18:18:00,18:18:00,1851,26,,,,5681.52,
9940110,18:21:23,18:21:23,10557,27,,,,7246.44,0
9940110,18:21:47,18:21:47,10555,28,,,,7417.29,0
9940110,18:22:31,18:22:31,10553,29,,,,7767.56,0
9940110,18:23:37,18:23:37,905,30,,,,8193.52,0
9940110,18:24:04,18:24:04,906,31,,,,8377.9,0
9940110,18:24:46,18:24:46,907,32,,,,8722.82,0
9940110,18:25:35,18:25:35,908,33,,,,9057.74,0
9940110,18:26:00,18:26:00,909,34,,,,9220.97,
9940110,18:26:40,18:26:40,910,35,,,,9538.27,0
9940110,18:27:20,18:27:20,911,36,,,,9804.86,0
9940110,18:27:51,18:27:51,912,37,,,,10023.36,0
9940110,18:28:58,18:28:58,913,38,,,,10361.32,0
9940110,18:29:35,18:29:35,914,39,,,,10620.92,0
9940110,18:30:20,18:30:20,916,40,,,,10943.48,0
9940110,18:31:00,18:31:00,918,41,,,,11281.26,0
9940110,18:31:43,18:31:43,919,42,,,,11574.03,0
9940110,18:33:00,18:33:00,10732,43,,,,12193.27,
9940110,18:34:16,18:34:16,920,44,,,,12812.12,0
9940110,18:34:48,18:34:48,922,45,,,,13076.02,0
9940110,18:35:32,18:35:32,341,46,,,,13449.62,0
9940110,18:36:32,18:36:32,342,47,,,,13941.41,0
9940110,18:37:00,18:37:00,196,48,,,,14125.98,
9940110,18:39:31,18:39:31,197,49,,,,14760.09,0
9940110,18:42:00,18:42:00,10015,50,,1,,15561.27,
9990110,13:35:00,13:35:00,9498,1,,,1,0,
9990110,13:36:06,13:36:06,1832,2,,,,718.72,0
9990110,13:36:58,13:36:58,490,3,,,,1303.88,0
9990110,13:37:14,13:37:14,491,4,,,,1497.2,0
9990110,13:37:35,13:37:35,1833,5,,,,1659.01,0
9990110,13:37:52,13:37:52,1834,6,,,,1782.11,0
9990110,13:38:21,13:38:21,1835,7,,,,1975.56,0
9990110,13:38:58,13:38:58,1836,8,,,,2218.43,0
9990110,13:39:22,13:39:22,1837,9,,,,2347.68,0
9990110,13:40:00,13:40:00,1838,10,,,,2544.42,
9990110,13:40:29,13:40:29,1899,11,,,,2652.51,0
9990110,13:41:11,13:41:11,1900,12,,,,2825.11,0
9990110,13:41:31,13:41:31,1901,13,,,,2924.19,0
9990110,13:42:04,13:42:04,1902,14,,,,3119.26,0
9990110,13:42:24,13:42:24,1903,15,,,,3235.55,0
9990110,13:42:59,13:42:59,1904,16,,,,3402.79,0
9990110,13:43:26,13:43:26,1905,17,,,,3522,0
9990110,13:44:05,13:44:05,1906,18,,,,3750.55,0
9990110,13:44:35,13:44:35,1907,19,,,,3918.07,0
9990110,13:45:12,13:45:12,1908,20,,,,4151.14,0
9990110,13:45:58,13:45:58,1909,21,,,,4373.24,0
9990110,13:47:16,13:47:16,7790,22,,,,4839.65,0
9990110,13:47:51,13:47:51,1848,23,,,,5033.46,0
9990110,13:48:21,13:48:21,1849,24,,,,5218.53,0
9990110,13:49:02,13:49:02,1850,25,,,,5422.07,0
9990110,13:50:00,13:50:00,1851,26,,,,5681.52,
9990110,13:53:48,13:53:48,10557,27,,,,7246.44,0
9990110,13:54:16,13:54:16,10555,28,,,,7417.29,0
9990110,13:55:05,13:55:05,10553,29,,,,7767.56,0
9990110,13:56:19,13:56:19,905,30,,,,8193.52,0
9990110,13:56:49,13:56:49,906,31,,,,8377.9,0
9990110,13:57:36,13:57:36,907,32,,,,8722.82,0
9990110,13:58:32,13:58:32,908,33,,,,9057.74,0
9990110,13:59:00,13:59:00,909,34,,,,9220.97,
9990110,13:59:40,13:59:40,910,35,,,,9538.27,0
9990110,14:00:20,14:00:20,911,36,,,,9804.86,0
9990110,14:00:51,14:00:51,912,37,,,,10023.36,0
9990110,14:01:58,14:01:58,913,38,,,,10361.32,0
9990110,14:02:35,14:02:35,914,39,,,,10620.92,0
9990110,14:03:20,14:03:20,916,40,,,,10943.48,0
9990110,14:04:00,14:04:00,918,41,,,,11281.26,0
9990110,14:04:43,14:04:43,919,42,,,,11574.03,0
9990110,14:06:00,14:06:00,10732,43,,,,12193.27,
9990110,14:07:16,14:07:16,920,44,,,,12812.12,0
9990110,14:07:48,14:07:48,922,45,,,,13076.02,0
9990110,14:08:32,14:08:32,341,46,,,,13449.62,0
9990110,14:09:32,14:09:32,342,47,,,,13941.41,0
9990110,14:10:00,14:10:00,196,48,,,,14125.98,
9990110,14:13:01,14:13:01,197,49,,,,14760.09,0
9990110,14:16:00,14:16:00,10015,50,,1,,15561.27,
10310100,08:53:00,08:53:00,9946,1,,,1,0,
10310100,08:55:48,08:55:48,10173,2,,,,526.98,0
10310100,08:58:31,08:58:31,10023,3,,,,1030.44,0
10310100,09:00:00,09:00:00,10024,4,,,,1265.23,
10310100,09:02:19,09:02:19,5421,5,,,,1706.09,0
10310100,09:03:20,09:03:20,5422,6,,,,1934.92,0
10310100,09:05:40,09:05:40,5423,7,,,,2280.29,0
10310100,09:06:45,09:06:45,5424,8,,,,2451.11,0
10310100,09:07:51,09:07:51,10746,9,,,,2609.27,0
10310100,09:09:25,09:09:25,2289,10,,,,2829.73,0
10310100,09:10:06,09:10:06,5390,11,,,,2955.53,0
10310100,09:10:52,09:10:52,5391,12,,,,3081.46,0
10310100,09:12:34,09:12:34,5392,13,,,,3298.52,0
10310100,09:13:48,09:13:48,5393,14,,,,3506.4,0
10310100,09:15:30,09:15:30,5394,15,,,,3790.57,0
10310100,09:16:20,09:16:20,5395,16,,,,3945.64,0
10310100,09:17:01,09:17:01,5396,17,,,,4050.78,0
10310100,09:18:02,09:18:02,5397,18,,,,4223.81,0
10310100,09:19:00,09:19:00,6542,19,,,,4405.18,
10310100,09:20:03,09:20:03,2298,20,,,,4611.76,0
10310100,09:21:18,09:21:18,2299,21,,,,4802.85,0
10310100,09:22:06,09:22:06,2300,22,,,,4945.22,0
10310100,09:22:58,09:22:58,4425,23,,,,5118.14,0
10310100,09:23:36,09:23:36,4426,24,,,,5236.16,0
10310100,09:25:09,09:25:09,4427,25,,,,5495.02,0
10310100,09:26:01,09:26:01,4428,26,,,,5657.4,0
10310100,09:27:34,09:27:34,4429,27,,,,5916.91,0
10310100,09:29:15,09:29:15,1153,28,,,,6225.23,0
10310100,09:31:00,09:31:00,9869,29,,,,6526.41,
10310100,09:32:20,09:32:20,1154,30,,,,6912.46,0
10310100,09:33:14,09:33:14,1155,31,,,,7178.05,0
10310100,09:33:46,09:33:46,1156,32,,,,7307.46,0
10310100,09:34:18,09:34:18,1157,33,,,,7456.63,0
10310100,09:35:17,09:35:17,1159,34,,,,7720.02,0
10310100,09:36:11,09:36:11,1160,35,,,,8007.95,0
10310100,09:38:33,09:38:33,3600,36,,,,8557.53,0
10310100,09:39:00,09:39:00,3601,37,,,,8679.97,
10310100,09:39:34,09:39:34,5398,38,,,,8847.23,0
10310100,09:40:18,09:40:18,5399,39,,,,9028.01,0
10310100,09:40:59,09:40:59,5400,40,,,,9222.05,0
10310100,09:41:36,09:41:36,5401,41,,,,9423.06,0
10310100,09:42:46,09:42:46,5402,42,,,,9738.2,0
10310100,09:43:28,09:43:28,5404,43,,,,9925.77,0
10310100,09:43:59,09:43:59,5405,44,,,,10069.59,0
10310100,09:44:36,09:44:36,5406,45,,,,10252.43,0
10310100,09:45:08,09:45:08,5407,46,,,,10428.07,0
10310100,09:45:54,09:45:54,5409,47,,,,10666.84,0
10310100,09:46:43,09:46:43,5410,48,,,,10918.26,0
10310100,09:47:22,09:47:22,5411,49,,,,11079.68,0
10310100,09:48:23,09:48:23,4474,50,,,,11370.75,0
10310100,09:49:04,09:49:04,4475,51,,,,11553.98,0
10310100,09:49:43,09:49:43,3597,52,,,,11765.96,0
10310100,09:50:44,09:50:44,3598,53,,,,12107.67,0
10310100,09:52:00,09:52:00,10016,54,,1,,12412.23,
10494090,16:57:00,16:57:00,9946,1,,,1,0,
10494090,16:59:00,16:59:00,10173,2,,,,526.98,0
10494090,17:00:56,17:00:56,10023,3,,,,1030.44,0
10494090,17:02:00,17:02:00,10024,4,,,,1265.23,
10494090,17:03:20,17:03:20,5421,5,,,,1706.09,0
10494090,17:03:56,17:03:56,5422,6,,,,1934.92,0
10494090,17:05:17,17:05:17,5423,7,,,,2280.29,0
10494090,17:05:55,17:05:55,5424,8,,,,2451.11,0
10494090,17:06:33,17:06:33,10746,9,,,,2609.27,0
10494090,17:07:27,17:07:27,2289,10,,,,2829.73,0
10494090,17:07:51,17:07:51,5390,11,,,,2955.53,0
10494090,17:08:17,17:08:17,5391,12,,,,3081.46,0
10494090,17:09:16,17:09:16,5392,13,,,,3298.52,0
10494090,17:09:59,17:09:59,5393,14,,,,3506.4,0
10494090,17:10:58,17:10:58,5394,15,,,,3790.57,0
10494090,17:11:27,17:11:27,5395,16,,,,3945.64,0
10494090,17:11:51,17:11:51,5396,17,,,,4050.78,0
10494090,17:12:26,17:12:26,5397,18,,,,4223.81,0
10494090,17:13:00,17:13:00,6542,19,,,,4405.18,
10494090,17:13:58,17:13:58,2298,20,,,,4611.76,0
10494090,17:15:06,17:15:06,2299,21,,,,4802.85,0
10494090,17:15:50,17:15:50,2300,22,,,,4945.22,0
10494090,17:16:38,17:16:38,4425,23,,,,5118.14,0
10494090,17:17:13,17:17:13,4426,24,,,,5236.16,0
10494090,17:18:38,17:18:38,4427,25,,,,5495.02,0
10494090,17:19:26,17:19:26,4428,26,,,,5657.4,0
10494090,17:20:51,17:20:51,4429,27,,,,5916.91,0
10494090,17:22:24,17:22:24,1153,28,,,,6225.23,0
10494090,17:24:00,17:24:00,9869,29,,,,6526.41,
10494090,17:25:40,17:25:40,1154,30,,,,6912.46,0
10494090,17:26:47,17:26:47,1155,31,,,,7178.05,0
10494090,17:27:27,17:27:27,1156,32,,,,7307.46,0
10494090,17:28:08,17:28:08,1157,33,,,,7456.63,0
10494090,17:29:21,17:29:21,1159,34,,,,7720.02,0
10494090,17:30:28,17:30:28,1160,35,,,,8007.95,0
10494090,17:33:26,17:33:26,3600,36,,,,8557.53,0
10494090,17:34:00,17:34:00,3601,37,,,,8679.97,
10494090,17:34:44,17:34:44,5398,38,,,,8847.23,0
10494090,17:35:42,17:35:42,5399,39,,,,9028.01,0
10494090,17:36:36,17:36:36,5400,40,,,,9222.05,0
10494090,17:37:24,17:37:24,5401,41,,,,9423.06,0
10494090,17:38:56,17:38:56,5402,42,,,,9738.2,0
10494090,17:39:50,17:39:50,5404,43,,,,9925.77,0
10494090,17:40:32,17:40:32,5405,44,,,,10069.59,0
10494090,17:41:19,17:41:19,5406,45,,,,10252.43,0
10494090,17:42:01,17:42:01,5407,46,,,,10428.07,0
10494090,17:43:01,17:43:01,5409,47,,,,10666.84,0
10494090,17:44:05,17:44:05,5410,48,,,,10918.26,0
10494090,17:44:56,17:44:56,5411,49,,,,11079.68,0
10494090,17:46:16,17:46:16,4474,50,,,,11370.75,0
10494090,17:47:10,17:47:10,4475,51,,,,11553.98,0
10494090,17:48:01,17:48:01,3597,52,,,,11765.96,0
10494090,17:49:21,17:49:21,3598,53,,,,12107.67,0
10494090,17:51:00,17:51:00,10016,54,,1,,12412.23,
10641110,21:30:00,21:30:00,9946,1,,,1,0,
10641110,21:32:00,21:32:00,10173,2,,,,526.98,0
10641110,21:33:56,21:33:56,10023,3,,,,1030.44,0
10641110,21:35:00,21:35:00,10024,4,,,,1265.23,
10641110,21:36:06,21:36:06,5421,5,,,,1706.09,0
10641110,21:36:35,21:36:35,5422,6,,,,1934.92,0
10641110,21:37:41,21:37:41,5423,7,,,,2280.29,0
10641110,21:38:12,21:38:12,5424,8,,,,2451.11,0
10641110,21:38:43,21:38:43,10746,9,,,,2609.27,0
10641110,21:39:28,21:39:28,2289,10,,,,2829.73,0
10641110,21:39:47,21:39:47,5390,11,,,,2955.53,0
10641110,21:40:08,21:40:08,5391,12,,,,3081.46,0
10641110,21:40:57,21:40:57,5392,13,,,,3298.52,0
10641110,21:41:32,21:41:32,5393,14,,,,3506.4,0
10641110,21:42:20,21:42:20,5394,15,,,,3790.57,0
10641110,21:42:44,21:42:44,5395,16,,,,3945.64,0
10641110,21:43:03,21:43:03,5396,17,,,,4050.78,0
10641110,21:43:32,21:43:32,5397,18,,,,4223.81,0
10641110,21:44:00,21:44:00,6542,19,,,,4405.18,
10641110,21:44:58,21:44:58,2298,20,,,,4611.76,0
10641110,21:46:06,21:46:06,2299,21,,,,4802.85,0
10641110,21:46:50,21:46:50,2300,22,,,,4945.22,0
10641110,21:47:38,21:47:38,4425,23,,,,5118.14,0
10641110,21:48:13,21:48:13,4426,24,,,,5236.16,0
10641110,21:49:38,21:49:38,4427,25,,,,5495.02,0
10641110,21:50:26,21:50:26,4428,26,,,,5657.4,0
10641110,21:51:51,21:51:51,4429,27,,,,5916.91,0
10641110,21:53:24,21:53:24,1153,28,,,,6225.23,0
10641110,21:55:00,21:55:00,9869,29,,,,6526.41,
10641110,21:56:30,21:56:30,1154,30,,,,6912.46,0
10641110,21:57:30,21:57:30,1155,31,,,,7178.05,0
10641110,21:58:07,21:58:07,1156,32,,,,7307.46,0
10641110,21:58:43,21:58:43,1157,33,,,,7456.63,0
10641110,21:59:49,21:59:49,1159,34,,,,7720.02,0
10641110,22:00:49,22:00:49,1160,35,,,,8007.95,0
10641110,22:03:29,22:03:29,3600,36,,,,8557.53,0
10641110,22:04:00,22:04:00,3601,37,,,,8679.97,
10641110,22:04:39,22:04:39,5398,38,,,,8847.23,0
10641110,22:05:30,22:05:30,5399,39,,,,9028.01,0
10641110,22:06:17,22:06:17,5400,40,,,,9222.05,0
10641110,22:07:00,22:07:00,5401,41,,,,9423.06,0
10641110,22:08:21,22:08:21,5402,42,,,,9738.2,0
10641110,22:09:09,22:09:09,5404,43,,,,9925.77,0
10641110,22:09:45,22:09:45,5405,44,,,,10069.59,0
10641110,22:10:28,22:10:28,5406,45,,,,10252.43,0
10641110,22:11:04,22:11:04,5407,46,,,,10428.07,0
10641110,22:11:58,22:11:58,5409,47,,,,10666.84,0
10641110,22:12:54,22:12:54,5410,48,,,,10918.26,0
10641110,22:13:39,22:13:39,5411,49,,,,11079.68,0
10641110,22:14:49,22:14:49,4474,50,,,,11370.75,0
10641110,22:15:37,22:15:37,4475,51,,,,11553.98,0
10641110,22:16:22,22:16:22,3597,52,,,,11765.96,0
10641110,22:17:32,22:17:32,3598,53,,,,12107.67,0
10641110,22:19:00,22:19:00,10016,54,,1,,12412.23,
1070070,09:30:00,09:30:00,9946,1,,,1,0,
1070070,09:32:00,09:32:00,10173,2,,,,526.98,0
1070070,09:33:56,09:33:56,10023,3,,,,1030.44,0
1070070,09:35:00,09:35:00,10024,4,,,,1265.23,
1070070,09:36:06,09:36:06,5421,5,,,,1706.09,0
1070070,09:36:35,09:36:35,5422,6,,,,1934.92,0
1070070,09:37:41,09:37:41,5423,7,,,,2280.29,0
1070070,09:38:12,09:38:12,5424,8,,,,2451.11,0
1070070,09:38:43,09:38:43,10746,9,,,,2609.27,0
1070070,09:39:28,09:39:28,2289,10,,,,2829.73,0
1070070,09:39:47,09:39:47,5390,11,,,,2955.53,0
1070070,09:40:08,09:40:08,5391,12,,,,3081.46,0
1070070,09:40:57,09:40:57,5392,13,,,,3298.52,0
1070070,09:41:32,09:41:32,5393,14,,,,3506.4,0
1070070,09:42:20,09:42:20,5394,15,,,,3790.57,0
1070070,09:42:44,09:42:44,5395,16,,,,3945.64,0
1070070,09:43:03,09:43:03,5396,17,,,,4050.78,0
1070070,09:43:32,09:43:32,5397,18,,,,4223.81,0
1070070,09:44:00,09:44:00,6542,19,,,,4405.18,
1070070,09:44:47,09:44:47,2298,20,,,,4611.76,0
1070070,09:45:43,09:45:43,2299,21,,,,4802.85,0
1070070,09:46:19,09:46:19,2300,22,,,,4945.22,0
1070070,09:46:59,09:46:59,4425,23,,,,5118.14,0
1070070,09:47:27,09:47:27,4426,24,,,,5236.16,0
1070070,09:48:36,09:48:36,4427,25,,,,5495.02,0
1070070,09:49:16,09:49:16,4428,26,,,,5657.4,0
1070070,09:50:26,09:50:26,4429,27,,,,5916.91,0
1070070,09:51:41,09:51:41,1153,28,,,,6225.23,0
1070070,09:53:00,09:53:00,9869,29,,,,6526.41,
1070070,09:54:20,09:54:20,1154,30,,,,6912.46,0
1070070,09:55:14,09:55:14,1155,31,,,,7178.05,0
1070070,09:55:46,09:55:46,1156,32,,,,7307.46,0
1070070,09:56:18,09:56:18,1157,33,,,,7456.63,0
1070070,09:57:17,09:57:17,1159,34,,,,7720.02,0
1070070,09:58:11,09:58:11,1160,35,,,,8007.95,0
1070070,10:00:33,10:00:33,3600,36,,,,8557.53,0
1070070,10:01:00,10:01:00,3601,37,,,,8679.97,
1070070,10:01:42,10:01:42,5398,38,,,,8847.23,0
1070070,10:02:36,10:02:36,5399,39,,,,9028.01,0
1070070,10:03:27,10:03:27,5400,40,,,,9222.05,0
1070070,10:04:12,10:04:12,5401,41,,,,9423.06,0
1070070,10:05:39,10:05:39,5402,42,,,,9738.2,0
1070070,10:06:30,10:06:30,5404,43,,,,9925.77,0
1070070,10:07:09,10:07:09,5405,44,,,,10069.59,0
1070070,10:07:54,10:07:54,5406,45,,,,10252.43,0
1070070,10:08:33,10:08:33,5407,46,,,,10428.07,0
1070070,10:09:30,10:09:30,5409,47,,,,10666.84,0
1070070,10:10:30,10:10:30,5410,48,,,,10918.26,0
1070070,10:11:18,10:11:18,5411,49,,,,11079.68,0
1070070,10:12:33,10:12:33,4474,50,,,,11370.75,0
1070070,10:13:24,10:13:24,4475,51,,,,11553.98,0
1070070,10:14:12,10:14:12,3597,52,,,,11765.96,0
1070070,10:15:27,10:15:27,3598,53,,,,12107.67,0
1070070,10:17:00,10:17:00,10016,54,,1,,12412.23,
10826100,11:52:00,11:52:00,9946,1,,,1,0,
10826100,11:53:36,11:53:36,10173,2,,,,526.98,0
10826100,11:55:09,11:55:09,10023,3,,,,1030.44,0
10826100,11:56:00,11:56:00,10024,4,,,,1265.23,
10826100,11:57:42,11:57:42,5421,5,,,,1706.09,0
10826100,11:58:28,11:58:28,5422,6,,,,1934.92,0
10826100,12:00:10,12:00:10,5423,7,,,,2280.29,0
10826100,12:00:59,12:00:59,5424,8,,,,2451.11,0
10826100,12:01:47,12:01:47,10746,9,,,,2609.27,0
10826100,12:02:56,12:02:56,2289,10,,,,2829.73,0
10826100,12:03:27,12:03:27,5390,11,,,,2955.53,0
10826100,12:04:00,12:04:00,5391,12,,,,3081.46,0
10826100,12:05:15,12:05:15,5392,13,,,,3298.52,0
10826100,12:06:10,12:06:10,5393,14,,,,3506.4,0
10826100,12:07:25,12:07:25,5394,15,,,,3790.57,0
10826100,12:08:02,12:08:02,5395,16,,,,3945.64,0
10826100,12:08:32,12:08:32,5396,17,,,,4050.78,0
10826100,12:09:17,12:09:17,5397,18,,,,4223.81,0
10826100,12:10:00,12:10:00,6542,19,,,,4405.18,
10826100,12:11:03,12:11:03,2298,20,,,,4611.76,0
10826100,12:12:18,12:12:18,2299,21,,,,4802.85,0
10826100,12:13:06,12:13:06,2300,22,,,,4945.22,0
10826100,12:13:58,12:13:58,4425,23,,,,5118.14,0
10826100,12:14:36,12:14:36,4426,24,,,,5236.16,0
10826100,12:16:09,12:16:09,4427,25,,,,5495.02,0
10826100,12:17:01,12:17:01,4428,26,,,,5657.4,0
10826100,12:18:34,12:18:34,4429,27,,,,5916.91,0
10826100,12:20:15,12:20:15,1153,28,,,,6225.23,0
10826100,12:22:00,12:22:00,9869,29,,,,6526.41,
10826100,12:23:40,12:23:40,1154,30,,,,6912.46,0
10826100,12:24:47,12:24:47,1155,31,,,,7178.05,0
10826100,12:25:27,12:25:27,1156,32,,,,7307.46,0
10826100,12:26:08,12:26:08,1157,33,,,,7456.63,0
10826100,12:27:21,12:27:21,1159,34,,,,7720.02,0
10826100,12:28:28,12:28:28,1160,35,,,,8007.95,0
10826100,12:31:26,12:31:26,3600,36,,,,8557.53,0
10826100,12:32:00,12:32:00,3601,37,,,,8679.97,
10826100,12:32:34,12:32:34,5398,38,,,,8847.23,0
10826100,12:33:18,12:33:18,5399,39,,,,9028.01,0
10826100,12:33:59,12:33:59,5400,40,,,,9222.05,0
10826100,12:34:36,12:34:36,5401,41,,,,9423.06,0
10826100,12:35:46,12:35:46,5402,42,,,,9738.2,0
10826100,12:36:28,12:36:28,5404,43,,,,9925.77,0
10826100,12:36:59,12:36:59,5405,44,,,,10069.59,0
10826100,12:37:36,12:37:36,5406,45,,,,10252.43,0
10826100,12:38:08,12:38:08,5407,46,,,,10428.07,0
10826100,12:38:54,12:38:54,5409,47,,,,10666.84,0
10826100,12:39:43,12:39:43,5410,48,,,,10918.26,0
10826100,12:40:22,12:40:22,5411,49,,,,11079.68,0
10826100,12:41:23,12:41:23,4474,50,,,,11370.75,0
10826100,12:42:04,12:42:04,4475,51,,,,11553.98,0
10826100,12:42:43,12:42:43,3597,52,,,,11765.96,0
10826100,12:43:44,12:43:44,3598,53,,,,12107.67,0
10826100,12:45:00,12:45:00,10016,54,,1,,12412.23,
10882020,22:51:00,22:51:00,9946,1,,,1,0,
10882020,22:51:48,22:51:48,10173,2,,,,526.98,0
10882020,22:52:34,22:52:34,10023,3,,,,1030.44,0
10882020,22:53:00,22:53:00,10024,4,,,,1265.23,
10882020,22:54:20,22:54:20,5421,5,,,,1706.09,0
10882020,22:54:56,22:54:56,5422,6,,,,1934.92,0
10882020,22:56:17,22:56:17,5423,7,,,,2280.29,0
10882020,22:56:55,22:56:55,5424,8,,,,2451.11,0
10882020,22:57:33,22:57:33,10746,9,,,,2609.27,0
10882020,22:58:27,22:58:27,2289,10,,,,2829.73,0
10882020,22:58:51,22:58:51,5390,11,,,,2955.53,0
10882020,22:59:17,22:59:17,5391,12,,,,3081.46,0
10882020,23:00:16,23:00:16,5392,13,,,,3298.52,0
10882020,23:00:59,23:00:59,5393,14,,,,3506.4,0
10882020,23:01:58,23:01:58,5394,15,,,,3790.57,0
10882020,23:02:27,23:02:27,5395,16,,,,3945.64,0
10882020,23:02:51,23:02:51,5396,17,,,,4050.78,0
10882020,23:03:26,23:03:26,5397,18,,,,4223.81,0
10882020,23:04:00,23:04:00,6542,19,,,,4405.18,
10882020,23:04:52,23:04:52,2298,20,,,,4611.76,0
10882020,23:05:55,23:05:55,2299,21,,,,4802.85,0
10882020,23:06:35,23:06:35,2300,22,,,,4945.22,0
10882020,23:07:18,23:07:18,4425,23,,,,5118.14,0
10882020,23:07:50,23:07:50,4426,24,,,,5236.16,0
10882020,23:09:07,23:09:07,4427,25,,,,5495.02,0
10882020,23:09:51,23:09:51,4428,26,,,,5657.4,0
10882020,23:11:09,23:11:09,4429,27,,,,5916.91,0
10882020,23:12:32,23:12:32,1153,28,,,,6225.23,0
10882020,23:14:00,23:14:00,9869,29,,,,6526.41,
10882020,23:15:20,23:15:20,1154,30,,,,6912.46,0
10882020,23:16:14,23:16:14,1155,31,,,,7178.05,0
10882020,23:16:46,23:16:46,1156,32,,,,7307.46,0
10882020,23:17:18,23:17:18,1157,33,,,,7456.63,0
10882020,23:18:17,23:18:17,1159,34,,,,7720.02,0
10882020,23:19:11,23:19:11,1160,35,,,,8007.95,0
10882020,23:21:33,23:21:33,3600,36,,,,8557.53,0
10882020,23:22:00,23:22:00,3601,37,,,,8679.97,
10882020,23:22:26,23:22:26,5398,38,,,,8847.23,0
10882020,23:23:00,23:23:00,5399,39,,,,9028.01,0
10882020,23:23:31,23:23:31,5400,40,,,,9222.05,0
10882020,23:24:00,23:24:00,5401,41,,,,9423.06,0
10882020,23:24:54,23:24:54,5402,42,,,,9738.2,0
10882020,23:25:26,23:25:26,5404,43,,,,9925.77,0
10882020,23:25:50,23:25:50,5405,44,,,,10069.59,0
10882020,23:26:18,23:26:18,5406,45,,,,10252.43,0
10882020,23:26:43,23:26:43,5407,46,,,,10428.07,0
10882020,23:27:18,23:27:18,5409,47,,,,10666.84,0
10882020,23:27:56,23:27:56,5410,48,,,,10918.26,0
10882020,23:28:26,23:28:26,5411,49,,,,11079.68,0
10882020,23:29:13,23:29:13,4474,50,,,,11370.75,0
10882020,23:29:45,23:29:45,4475,51,,,,11553.98,0
10882020,23:30:15,23:30:15,3597,52,,,,11765.96,0
10882020,23:31:01,23:31:01,3598,53,,,,12107.67,0
10882020,23:32:00,23:32:00,10016,54,,1,,12412.23,
10882030,22:51:00,22:51:00,9946,1,,,1,0,
10882030,22:51:48,22:51:48,10173,2,,,,526.98,0
10882030,22:52:34,22:52:34,10023,3,,,,1030.44,0
10882030,22:53:00,22:53:00,10024,4,,,,1265.23,
10882030,22:54:20,22:54:20,5421,5,,,,1706.09,0
10882030,22:54:56,22:54:56,5422,6,,,,1934.92,0
10882030,22:56:17,22:56:17,5423,7,,,,2280.29,0
10882030,22:56:55,22:56:55,5424,8,,,,2451.11,0
10882030,22:57:33,22:57:33,10746,9,,,,2609.27,0
10882030,22:58:27,22:58:27,2289,10,,,,2829.73,0
10882030,22:58:51,22:58:51,5390,11,,,,2955.53,0
10882030,22:59:17,22:59:17,5391,12,,,,3081.46,0
10882030,23:00:16,23:00:16,5392,13,,,,3298.52,0
10882030,23:00:59,23:00:59,5393,14,,,,3506.4,0
10882030,23:01:58,23:01:58,5394,15,,,,3790.57,0
10882030,23:02:27,23:02:27,5395,16,,,,3945.64,0
10882030,23:02:51,23:02:51,5396,17,,,,4050.78,0
10882030,23:03:26,23:03:26,5397,18,,,,4223.81,0
10882030,23:04:00,23:04:00,6542,19,,,,4405.18,
10882030,23:04:52,23:04:52,2298,20,,,,4611.76,0
10882030,23:05:55,23:05:55,2299,21,,,,4802.85,0
10882030,23:06:35,23:06:35,2300,22,,,,4945.22,0
10882030,23:07:18,23:07:18,4425,23,,,,5118.14,0
10882030,23:07:50,23:07:50,4426,24,,,,5236.16,0
10882030,23:09:07,23:09:07,4427,25,,,,5495.02,0
10882030,23:09:51,23:09:51,4428,26,,,,5657.4,0
10882030,23:11:09,23:11:09,4429,27,,,,5916.91,0
10882030,23:12:32,23:12:32,1153,28,,,,6225.23,0
10882030,23:14:00,23:14:00,9869,29,,,,6526.41,
10882030,23:15:20,23:15:20,1154,30,,,,6912.46,0
10882030,23:16:14,23:16:14,1155,31,,,,7178.05,0
10882030,23:16:46,23:16:46,1156,32,,,,7307.46,0
10882030,23:17:18,23:17:18,1157,33,,,,7456.63,0
10882030,23:18:17,23:18:17,1159,34,,,,7720.02,0
10882030,23:19:11,23:19:11,1160,35,,,,8007.95,0
10882030,23:21:33,23:21:33,3600,36,,,,8557.53,0
10882030,23:22:00,23:22:00,3601,37,,,,8679.97,
10882030,23:22:26,23:22:26,5398,38,,,,8847.23,0
10882030,23:23:00,23:23:00,5399,39,,,,9028.01,0
10882030,23:23:31,23:23:31,5400,40,,,,9222.05,0
10882030,23:24:00,23:24:00,5401,41,,,,9423.06,0
10882030,23:24:54,23:24:54,5402,42,,,,9738.2,0
10882030,23:25:26,23:25:26,5404,43,,,,9925.77,0
10882030,23:25:50,23:25:50,5405,44,,,,10069.59,0
10882030,23:26:18,23:26:18,5406,45,,,,10252.43,0
10882030,23:26:43,23:26:43,5407,46,,,,10428.07,0
10882030,23:27:18,23:27:18,5409,47,,,,10666.84,0
10882030,23:27:56,23:27:56,5410,48,,,,10918.26,0
10882030,23:28:26,23:28:26,5411,49,,,,11079.68,0
10882030,23:29:13,23:29:13,4474,50,,,,11370.75,0
10882030,23:29:45,23:29:45,4475,51,,,,11553.98,0
10882030,23:30:15,23:30:15,3597,52,,,,11765.96,0
10882030,23:31:01,23:31:01,3598,53,,,,12107.67,0
10882030,23:32:00,23:32:00,10016,54,,1,,12412.23,
10882040,22:51:00,22:51:00,9946,1,,,1,0,
10882040,22:51:48,22:51:48,10173,2,,,,526.98,0
10882040,22:52:34,22:52:34,10023,3,,,,1030.44,0
10882040,22:53:00,22:53:00,10024,4,,,,1265.23,
10882040,22:54:20,22:54:20,5421,5,,,,1706.09,0
10882040,22:54:56,22:54:56,5422,6,,,,1934.92,0
10882040,22:56:17,22:56:17,5423,7,,,,2280.29,0
10882040,22:56:55,22:56:55,5424,8,,,,2451.11,0
10882040,22:57:33,22:57:33,10746,9,,,,2609.27,0
10882040,22:58:27,22:58:27,2289,10,,,,2829.73,0
10882040,22:58:51,22:58:51,5390,11,,,,2955.53,0
10882040,22:59:17,22:59:17,5391,12,,,,3081.46,0
10882040,23:00:16,23:00:16,5392,13,,,,3298.52,0
10882040,23:00:59,23:00:59,5393,14,,,,3506.4,0
10882040,23:01:58,23:01:58,5394,15,,,,3790.57,0
10882040,23:02:27,23:02:27,5395,16,,,,3945.64,0
10882040,23:02:51,23:02:51,5396,17,,,,4050.78,0
10882040,23:03:26,23:03:26,5397,18,,,,4223.81,0
10882040,23:04:00,23:04:00,6542,19,,,,4405.18,
10882040,23:04:52,23:04:52,2298,20,,,,4611.76,0
10882040,23:05:55,23:05:55,2299,21,,,,4802.85,0
10882040,23:06:35,23:06:35,2300,22,,,,4945.22,0
10882040,23:07:18,23:07:18,4425,23,,,,5118.14,0
10882040,23:07:50,23:07:50,4426,24,,,,5236.16,0
10882040,23:09:07,23:09:07,4427,25,,,,5495.02,0
10882040,23:09:51,23:09:51,4428,26,,,,5657.4,0
10882040,23:11:09,23:11:09,4429,27,,,,5916.91,0
10882040,23:12:32,23:12:32,1153,28,,,,6225.23,0
10882040,23:14:00,23:14:00,9869,29,,,,6526.41,
10882040,23:15:20,23:15:20,1154,30,,,,6912.46,0
10882040,23:16:14,23:16:14,1155,31,,,,7178.05,0
10882040,23:16:46,23:16:46,1156,32,,,,7307.46,0
10882040,23:17:18,23:17:18,1157,33,,,,7456.63,0
10882040,23:18:17,23:18:17,1159,34,,,,7720.02,0
10882040,23:19:11,23:19:11,1160,35,,,,8007.95,0
10882040,23:21:33,23:21:33,3600,36,,,,8557.53,0
10882040,23:22:00,23:22:00,3601,37,,,,8679.97,
10882040,23:22:26,23:22:26,5398,38,,,,8847.23,0
10882040,23:23:00,23:23:00,5399,39,,,,9028.01,0
10882040,23:23:31,23:23:31,5400,40,,,,9222.05,0
10882040,23:24:00,23:24:00,5401,41,,,,9423.06,0
10882040,23:24:54,23:24:54,5402,42,,,,9738.2,0
10882040,23:25:26,23:25:26,5404,43,,,,9925.77,0
10882040,23:25:50,23:25:50,5405,44,,,,10069.59,0
10882040,23:26:18,23:26:18,5406,45,,,,10252.43,0
10882040,23:26:43,23:26:43,5407,46,,,,10428.07,0
10882040,23:27:18,23:27:18,5409,47,,,,10666.84,0
10882040,23:27:56,23:27:56,5410,48,,,,10918.26,0
10882040,23:28:26,23:28:26,5411,49,,,,11079.68,0
10882040,23:29:13,23:29:13,4474,50,,,,11370.75,0
10882040,23:29:45,23:29:45,4475,51,,,,11553.98,0
10882040,23:30:15,23:30:15,3597,52,,,,11765.96,0
10882040,23:31:01,23:31:01,3598,53,,,,12107.67,0
10882040,23:32:00,23:32:00,10016,54,,1,,12412.23,
10882050,22:51:00,22:51:00,9946,1,,,1,0,
10882050,22:51:48,22:51:48,10173,2,,,,526.98,0
10882050,22:52:34,22:52:34,10023,3,,,,1030.44,0
10882050,22:53:00,22:53:00,10024,4,,,,1265.23,
10882050,22:54:20,22:54:20,5421,5,,,,1706.09,0
10882050,22:54:56,22:54:56,5422,6,,,,1934.92,0
10882050,22:56:17,22:56:17,5423,7,,,,2280.29,0
10882050,22:56:55,22:56:55,5424,8,,,,2451.11,0
10882050,22:57:33,22:57:33,10746,9,,,,2609.27,0
10882050,22:58:27,22:58:27,2289,10,,,,2829.73,0
10882050,22:58:51,22:58:51,5390,11,,,,2955.53,0
10882050,22:59:17,22:59:17,5391,12,,,,3081.46,0
10882050,23:00:16,23:00:16,5392,13,,,,3298.52,0
10882050,23:00:59,23:00:59,5393,14,,,,3506.4,0
10882050,23:01:58,23:01:58,5394,15,,,,3790.57,0
10882050,23:02:27,23:02:27,5395,16,,,,3945.64,0
10882050,23:02:51,23:02:51,5396,17,,,,4050.78,0
10882050,23:03:26,23:03:26,5397,18,,,,4223.81,0
10882050,23:04:00,23:04:00,6542,19,,,,4405.18,
10882050,23:04:52,23:04:52,2298,20,,,,4611.76,0
10882050,23:05:55,23:05:55,2299,21,,,,4802.85,0
10882050,23:06:35,23:06:35,2300,22,,,,4945.22,0
10882050,23:07:18,23:07:18,4425,23,,,,5118.14,0
10882050,23:07:50,23:07:50,4426,24,,,,5236.16,0
10882050,23:09:07,23:09:07,4427,25,,,,5495.02,0
10882050,23:09:51,23:09:51,4428,26,,,,5657.4,0
10882050,23:11:09,23:11:09,4429,27,,,,5916.91,0
10882050,23:12:32,23:12:32,1153,28,,,,6225.23,0
10882050,23:14:00,23:14:00,9869,29,,,,6526.41,
10882050,23:15:20,23:15:20,1154,30,,,,6912.46,0
10882050,23:16:14,23:16:14,1155,31,,,,7178.05,0
10882050,23:16:46,23:16:46,1156,32,,,,7307.46,0
10882050,23:17:18,23:17:18,1157,33,,,,7456.63,0
10882050,23:18:17,23:18:17,1159,34,,,,7720.02,0
10882050,23:19:11,23:19:11,1160,35,,,,8007.95,0
10882050,23:21:33,23:21:33,3600,36,,,,8557.53,0
10882050,23:22:00,23:22:00,3601,37,,,,8679.97,
10882050,23:22:26,23:22:26,5398,38,,,,8847.23,0
10882050,23:23:00,23:23:00,5399,39,,,,9028.01,0
10882050,23:23:31,23:23:31,5400,40,,,,9222.05,0
10882050,23:24:00,23:24:00,5401,41,,,,9423.06,0
10882050,23:24:54,23:24:54,5402,42,,,,9738.2,0
10882050,23:25:26,23:25:26,5404,43,,,,9925.77,0
10882050,23:25:50,23:25:50,5405,44,,,,10069.59,0
10882050,23:26:18,23:26:18,5406,45,,,,10252.43,0
10882050,23:26:43,23:26:43,5407,46,,,,10428.07,0
10882050,23:27:18,23:27:18,5409,47,,,,10666.84,0
10882050,23:27:56,23:27:56,5410,48,,,,10918.26,0
10882050,23:28:26,23:28:26,5411,49,,,,11079.68,0
10882050,23:29:13,23:29:13,4474,50,,,,11370.75,0
10882050,23:29:45,23:29:45,4475,51,,,,11553.98,0
10882050,23:30:15,23:30:15,3597,52,,,,11765.96,0
10882050,23:31:01,23:31:01,3598,53,,,,12107.67,0
10882050,23:32:00,23:32:00,10016,54,,1,,12412.23,
10882060,22:51:00,22:51:00,9946,1,,,1,0,
10882060,22:51:48,22:51:48,10173,2,,,,526.98,0
10882060,22:52:34,22:52:34,10023,3,,,,1030.44,0
10882060,22:53:00,22:53:00,10024,4,,,,1265.23,
10882060,22:54:20,22:54:20,5421,5,,,,1706.09,0
10882060,22:54:56,22:54:56,5422,6,,,,1934.92,0
10882060,22:56:17,22:56:17,5423,7,,,,2280.29,0
10882060,22:56:55,22:56:55,5424,8,,,,2451.11,0
10882060,22:57:33,22:57:33,10746,9,,,,2609.27,0
10882060,22:58:27,22:58:27,2289,10,,,,2829.73,0
10882060,22:58:51,22:58:51,5390,11,,,,2955.53,0
10882060,22:59:17,22:59:17,5391,12,,,,3081.46,0
10882060,23:00:16,23:00:16,5392,13,,,,3298.52,0
10882060,23:00:59,23:00:59,5393,14,,,,3506.4,0
10882060,23:01:58,23:01:58,5394,15,,,,3790.57,0
10882060,23:02:27,23:02:27,5395,16,,,,3945.64,0
10882060,23:02:51,23:02:51,5396,17,,,,4050.78,0
10882060,23:03:26,23:03:26,5397,18,,,,4223.81,0
10882060,23:04:00,23:04:00,6542,19,,,,4405.18,
10882060,23:04:52,23:04:52,2298,20,,,,4611.76,0
10882060,23:05:55,23:05:55,2299,21,,,,4802.85,0
10882060,23:06:35,23:06:35,2300,22,,,,4945.22,0
10882060,23:07:18,23:07:18,4425,23,,,,5118.14,0
10882060,23:07:50,23:07:50,4426,24,,,,5236.16,0
10882060,23:09:07,23:09:07,4427,25,,,,5495.02,0
10882060,23:09:51,23:09:51,4428,26,,,,5657.4,0
10882060,23:11:09,23:11:09,4429,27,,,,5916.91,0
10882060,23:12:32,23:12:32,1153,28,,,,6225.23,0
10882060,23:14:00,23:14:00,9869,29,,,,6526.41,
10882060,23:15:20,23:15:20,1154,30,,,,6912.46,0
10882060,23:16:14,23:16:14,1155,31,,,,7178.05,0
10882060,23:16:46,23:16:46,1156,32,,,,7307.46,0
10882060,23:17:18,23:17:18,1157,33,,,,7456.63,0
10882060,23:18:17,23:18:17,1159,34,,,,7720.02,0
10882060,23:19:11,23:19:11,1160,35,,,,8007.95,0
10882060,23:21:33,23:21:33,3600,36,,,,8557.53,0
10882060,23:22:00,23:22:00,3601,37,,,,8679.97,
10882060,23:22:26,23:22:26,5398,38,,,,8847.23,0
10882060,23:23:00,23:23:00,5399,39,,,,9028.01,0
10882060,23:23:31,23:23:31,5400,40,,,,9222.05,0
10882060,23:24:00,23:24:00,5401,41,,,,9423.06,0
10882060,23:24:54,23:24:54,5402,42,,,,9738.2,0
10882060,23:25:26,23:25:26,5404,43,,,,9925.77,0
10882060,23:25:50,23:25:50,5405,44,,,,10069.59,0
10882060,23:26:18,23:26:18,5406,45,,,,10252.43,0
10882060,23:26:43,23:26:43,5407,46,,,,10428.07,0
10882060,23:27:18,23:27:18,5409,47,,,,10666.84,0
10882060,23:27:56,23:27:56,5410,48,,,,10918.26,0
10882060,23:28:26,23:28:26,5411,49,,,,11079.68,0
10882060,23:29:13,23:29:13,4474,50,,,,11370.75,0
10882060,23:29:45,23:29:45,4475,51,,,,11553.98,0
10882060,23:30:15,23:30:15,3597,52,,,,11765.96,0
10882060,23:31:01,23:31:01,3598,53,,,,12107.67,0
10882060,23:32:00,23:32:00,10016,54,,1,,12412.23,
11095100,08:21:00,08:21:00,9946,1,,,1,0,
11095100,08:23:48,08:23:48,10173,2,,,,526.98,0
11095100,08:26:31,08:26:31,10023,3,,,,1030.44,0
11095100,08:28:00,08:28:00,10024,4,,,,1265.23,
11095100,08:30:19,08:30:19,5421,5,,,,1706.09,0
11095100,08:31:20,08:31:20,5422,6,,,,1934.92,0
11095100,08:33:40,08:33:40,5423,7,,,,2280.29,0
11095100,08:34:45,08:34:45,5424,8,,,,2451.11,0
11095100,08:35:51,08:35:51,10746,9,,,,2609.27,0
11095100,08:37:25,08:37:25,2289,10,,,,2829.73,0
11095100,08:38:06,08:38:06,5390,11,,,,2955.53,0
11095100,08:38:52,08:38:52,5391,12,,,,3081.46,0
11095100,08:40:34,08:40:34,5392,13,,,,3298.52,0
11095100,08:41:48,08:41:48,5393,14,,,,3506.4,0
11095100,08:43:30,08:43:30,5394,15,,,,3790.57,0
11095100,08:44:20,08:44:20,5395,16,,,,3945.64,0
11095100,08:45:01,08:45:01,5396,17,,,,4050.78,0
11095100,08:46:02,08:46:02,5397,18,,,,4223.81,0
11095100,08:47:00,08:47:00,6542,19,,,,4405.18,
11095100,08:48:03,08:48:03,2298,20,,,,4611.76,0
11095100,08:49:18,08:49:18,2299,21,,,,4802.85,0
11095100,08:50:06,08:50:06,2300,22,,,,4945.22,0
11095100,08:50:58,08:50:58,4425,23,,,,5118.14,0
11095100,08:51:36,08:51:36,4426,24,,,,5236.16,0
11095100,08:53:09,08:53:09,4427,25,,,,5495.02,0
11095100,08:54:01,08:54:01,4428,26,,,,5657.4,0
11095100,08:55:34,08:55:34,4429,27,,,,5916.91,0
11095100,08:57:15,08:57:15,1153,28,,,,6225.23,0
11095100,08:59:00,08:59:00,9869,29,,,,6526.41,
11095100,09:00:20,09:00:20,1154,30,,,,6912.46,0
11095100,09:01:14,09:01:14,1155,31,,,,7178.05,0
11095100,09:01:46,09:01:46,1156,32,,,,7307.46,0
11095100,09:02:18,09:02:18,1157,33,,,,7456.63,0
11095100,09:03:17,09:03:17,1159,34,,,,7720.02,0
11095100,09:04:11,09:04:11,1160,35,,,,8007.95,0
11095100,09:06:33,09:06:33,3600,36,,,,8557.53,0
11095100,09:07:00,09:07:00,3601,37,,,,8679.97,
11095100,09:07:34,09:07:34,5398,38,,,,8847.23,0
11095100,09:08:18,09:08:18,5399,39,,,,9028.01,0
11095100,09:08:59,09:08:59,5400,40,,,,9222.05,0
11095100,09:09:36,09:09:36,5401,41,,,,9423.06,0
11095100,09:10:46,09:10:46,5402,42,,,,9738.2,0
11095100,09:11:28,09:11:28,5404,43,,,,9925.77,0
11095100,09:11:59,09:11:59,5405,44,,,,10069.59,0
11095100,09:12:36,09:12:36,5406,45,,,,10252.43,0
11095100,09:13:08,09:13:08,5407,46,,,,10428.07,0
11095100,09:13:54,09:13:54,5409,47,,,,10666.84,0
11095100,09:14:43,09:14:43,5410,48,,,,10918.26,0
11095100,09:15:22,09:15:22,5411,49,,,,11079.68,0
11095100,09:16:23,09:16:23,4474,50,,,,11370.75,0
11095100,09:17:04,09:17:04,4475,51,,,,11553.98,0
11095100,09:17:43,09:17:43,3597,52,,,,11765.96,0
11095100,09:18:44,09:18:44,3598,53,,,,12107.67,0
11095100,09:20:00,09:20:00,10016,54,,1,,12412.23,
11259070,15:45:00,15:45:00,9946,1,,,1,0,
11259070,15:47:00,15:47:00,10173,2,,,,526.98,0
11259070,15:48:56,15:48:56,10023,3,,,,1030.44,0
11259070,15:50:00,15:50:00,10024,4,,,,1265.23,
11259070,15:51:20,15:51:20,5421,5,,,,1706.09,0
11259070,15:51:56,15:51:56,5422,6,,,,1934.92,0
11259070,15:53:17,15:53:17,5423,7,,,,2280.29,0
11259070,15:53:55,15:53:55,5424,8,,,,2451.11,0
11259070,15:54:33,15:54:33,10746,9,,,,2609.27,0
11259070,15:55:27,15:55:27,2289,10,,,,2829.73,0
11259070,15:55:51,15:55:51,5390,11,,,,2955.53,0
11259070,15:56:17,15:56:17,5391,12,,,,3081.46,0
11259070,15:57:16,15:57:16,5392,13,,,,3298.52,0
11259070,15:57:59,15:57:59,5393,14,,,,3506.4,0
11259070,15:58:58,15:58:58,5394,15,,,,3790.57,0
11259070,15:59:27,15:59:27,5395,16,,,,3945.64,0
11259070,15:59:51,15:59:51,5396,17,,,,4050.78,0
11259070,16:00:26,16:00:26,5397,18,,,,4223.81,0
11259070,16:01:00,16:01:00,6542,19,,,,4405.18,
11259070,16:01:58,16:01:58,2298,20,,,,4611.76,0
11259070,16:03:06,16:03:06,2299,21,,,,4802.85,0
11259070,16:03:50,16:03:50,2300,22,,,,4945.22,0
11259070,16:04:38,16:04:38,4425,23,,,,5118.14,0
11259070,16:05:13,16:05:13,4426,24,,,,5236.16,0
11259070,16:06:38,16:06:38,4427,25,,,,5495.02,0
11259070,16:07:26,16:07:26,4428,26,,,,5657.4,0
11259070,16:08:51,16:08:51,4429,27,,,,5916.91,0
11259070,16:10:24,16:10:24,1153,28,,,,6225.23,0
11259070,16:12:00,16:12:00,9869,29,,,,6526.41,
11259070,16:13:40,16:13:40,1154,30,,,,6912.46,0
11259070,16:14:47,16:14:47,1155,31,,,,7178.05,0
11259070,16:15:27,16:15:27,1156,32,,,,7307.46,0
11259070,16:16:08,16:16:08,1157,33,,,,7456.63,0
11259070,16:17:21,16:17:21,1159,34,,,,7720.02,0
11259070,16:18:28,16:18:28,1160,35,,,,8007.95,0
11259070,16:21:26,16:21:26,3600,36,,,,8557.53,0
11259070,16:22:00,16:22:00,3601,37,,,,8679.97,
11259070,16:22:47,16:22:47,5398,38,,,,8847.23,0
11259070,16:23:48,16:23:48,5399,39,,,,9028.01,0
11259070,16:24:45,16:24:45,5400,40,,,,9222.05,0
11259070,16:25:36,16:25:36,5401,41,,,,9423.06,0
11259070,16:27:13,16:27:13,5402,42,,,,9738.2,0
11259070,16:28:11,16:28:11,5404,43,,,,9925.77,0
11259070,16:28:55,16:28:55,5405,44,,,,10069.59,0
11259070,16:29:45,16:29:45,5406,45,,,,10252.43,0
11259070,16:30:29,16:30:29,5407,46,,,,10428.07,0
11259070,16:31:33,16:31:33,5409,47,,,,10666.84,0
11259070,16:32:41,16:32:41,5410,48,,,,10918.26,0
11259070,16:33:35,16:33:35,5411,49,,,,11079.68,0
11259070,16:34:59,16:34:59,4474,50,,,,11370.75,0
11259070,16:35:57,16:35:57,4475,51,,,,11553.98,0
11259070,16:36:51,16:36:51,3597,52,,,,11765.96,0
11259070,16:38:15,16:38:15,3598,53,,,,12107.67,0
11259070,16:40:00,16:40:00,10016,54,,1,,12412.23,
11270110,11:00:00,11:00:00,9946,1,,,1,0,
11270110,11:02:00,11:02:00,10173,2,,,,526.98,0
11270110,11:03:56,11:03:56,10023,3,,,,1030.44,0
11270110,11:05:00,11:05:00,10024,4,,,,1265.23,
11270110,11:06:13,11:06:13,5421,5,,,,1706.09,0
11270110,11:06:45,11:06:45,5422,6,,,,1934.92,0
11270110,11:07:59,11:07:59,5423,7,,,,2280.29,0
11270110,11:08:33,11:08:33,5424,8,,,,2451.11,0
11270110,11:09:08,11:09:08,10746,9,,,,2609.27,0
11270110,11:09:57,11:09:57,2289,10,,,,2829.73,0
11270110,11:10:19,11:10:19,5390,11,,,,2955.53,0
11270110,11:10:43,11:10:43,5391,12,,,,3081.46,0
11270110,11:11:37,11:11:37,5392,13,,,,3298.52,0
11270110,11:12:15,11:12:15,5393,14,,,,3506.4,0
11270110,11:13:09,11:13:09,5394,15,,,,3790.57,0
11270110,11:13:35,11:13:35,5395,16,,,,3945.64,0
11270110,11:13:57,11:13:57,5396,17,,,,4050.78,0
11270110,11:14:29,11:14:29,5397,18,,,,4223.81,0
11270110,11:15:00,11:15:00,6542,19,,,,4405.18,
11270110,11:15:52,11:15:52,2298,20,,,,4611.76,0
11270110,11:16:55,11:16:55,2299,21,,,,4802.85,0
11270110,11:17:35,11:17:35,2300,22,,,,4945.22,0
11270110,11:18:18,11:18:18,4425,23,,,,5118.14,0
11270110,11:18:50,11:18:50,4426,24,,,,5236.16,0
11270110,11:20:07,11:20:07,4427,25,,,,5495.02,0
11270110,11:20:51,11:20:51,4428,26,,,,5657.4,0
11270110,11:22:09,11:22:09,4429,27,,,,5916.91,0
11270110,11:23:32,11:23:32,1153,28,,,,6225.23,0
11270110,11:25:00,11:25:00,9869,29,,,,6526.41,
11270110,11:26:30,11:26:30,1154,30,,,,6912.46,0
11270110,11:27:30,11:27:30,1155,31,,,,7178.05,0
11270110,11:28:07,11:28:07,1156,32,,,,7307.46,0
11270110,11:28:43,11:28:43,1157,33,,,,7456.63,0
11270110,11:29:49,11:29:49,1159,34,,,,7720.02,0
11270110,11:30:49,11:30:49,1160,35,,,,8007.95,0
11270110,11:33:29,11:33:29,3600,36,,,,8557.53,0
11270110,11:34:00,11:34:00,3601,37,,,,8679.97,
11270110,11:34:47,11:34:47,5398,38,,,,8847.23,0
11270110,11:35:48,11:35:48,5399,39,,,,9028.01,0
11270110,11:36:45,11:36:45,5400,40,,,,9222.05,0
11270110,11:37:36,11:37:36,5401,41,,,,9423.06,0
11270110,11:39:13,11:39:13,5402,42,,,,9738.2,0
11270110,11:40:11,11:40:11,5404,43,,,,9925.77,0
11270110,11:40:55,11:40:55,5405,44,,,,10069.59,0
11270110,11:41:45,11:41:45,5406,45,,,,10252.43,0
11270110,11:42:29,11:42:29,5407,46,,,,10428.07,0
11270110,11:43:33,11:43:33,5409,47,,,,10666.84,0
11270110,11:44:41,11:44:41,5410,48,,,,10918.26,0
11270110,11:45:35,11:45:35,5411,49,,,,11079.68,0
11270110,11:46:59,11:46:59,4474,50,,,,11370.75,0
11270110,11:47:57,11:47:57,4475,51,,,,11553.98,0
11270110,11:48:51,11:48:51,3597,52,,,,11765.96,0
11270110,11:50:15,11:50:15,3598,53,,,,12107.67,0
11270110,11:52:00,11:52:00,10016,54,,1,,12412.23,
11312090,06:55:00,06:55:00,9946,1,,,1,0,
11312090,06:56:36,06:56:36,10173,2,,,,526.98,0
11312090,06:58:09,06:58:09,10023,3,,,,1030.44,0
11312090,06:59:00,06:59:00,10024,4,,,,1265.23,
11312090,06:59:58,06:59:58,5421,5,,,,1706.09,0
11312090,07:00:24,07:00:24,5422,6,,,,1934.92,0
11312090,07:01:23,07:01:23,5423,7,,,,2280.29,0
11312090,07:01:50,07:01:50,5424,8,,,,2451.11,0
11312090,07:02:18,07:02:18,10746,9,,,,2609.27,0
11312090,07:02:58,07:02:58,2289,10,,,,2829.73,0
11312090,07:03:15,07:03:15,5390,11,,,,2955.53,0
11312090,07:03:34,07:03:34,5391,12,,,,3081.46,0
11312090,07:04:17,07:04:17,5392,13,,,,3298.52,0
11312090,07:04:48,07:04:48,5393,14,,,,3506.4,0
11312090,07:05:31,07:05:31,5394,15,,,,3790.57,0
11312090,07:05:52,07:05:52,5395,16,,,,3945.64,0
11312090,07:06:09,07:06:09,5396,17,,,,4050.78,0
11312090,07:06:35,07:06:35,5397,18,,,,4223.81,0
11312090,07:07:00,07:07:00,6542,19,,,,4405.18,
11312090,07:07:47,07:07:47,2298,20,,,,4611.76,0
11312090,07:08:43,07:08:43,2299,21,,,,4802.85,0
11312090,07:09:19,07:09:19,2300,22,,,,4945.22,0
11312090,07:09:59,07:09:59,4425,23,,,,5118.14,0
11312090,07:10:27,07:10:27,4426,24,,,,5236.16,0
11312090,07:11:36,07:11:36,4427,25,,,,5495.02,0
11312090,07:12:16,07:12:16,4428,26,,,,5657.4,0
11312090,07:13:26,07:13:26,4429,27,,,,5916.91,0
11312090,07:14:41,07:14:41,1153,28,,,,6225.23,0
11312090,07:16:00,07:16:00,9869,29,,,,6526.41,
11312090,07:17:20,07:17:20,1154,30,,,,6912.46,0
11312090,07:18:14,07:18:14,1155,31,,,,7178.05,0
11312090,07:18:46,07:18:46,1156,32,,,,7307.46,0
11312090,07:19:18,07:19:18,1157,33,,,,7456.63,0
11312090,07:20:17,07:20:17,1159,34,,,,7720.02,0
11312090,07:21:11,07:21:11,1160,35,,,,8007.95,0
11312090,07:23:33,07:23:33,3600,36,,,,8557.53,0
11312090,07:24:00,07:24:00,3601,37,,,,8679.97,
11312090,07:24:36,07:24:36,5398,38,,,,8847.23,0
11312090,07:25:24,07:25:24,5399,39,,,,9028.01,0
11312090,07:26:08,07:26:08,5400,40,,,,9222.05,0
11312090,07:26:48,07:26:48,5401,41,,,,9423.06,0
11312090,07:28:04,07:28:04,5402,42,,,,9738.2,0
11312090,07:28:48,07:28:48,5404,43,,,,9925.77,0
11312090,07:29:22,07:29:22,5405,44,,,,10069.59,0
11312090,07:30:02,07:30:02,5406,45,,,,10252.43,0
11312090,07:30:36,07:30:36,5407,46,,,,10428.07,0
11312090,07:31:26,07:31:26,5409,47,,,,10666.84,0
11312090,07:32:18,07:32:18,5410,48,,,,10918.26,0
11312090,07:33:00,07:33:00,5411,49,,,,11079.68,0
11312090,07:34:06,07:34:06,4474,50,,,,11370.75,0
11312090,07:34:51,07:34:51,4475,51,,,,11553.98,0
11312090,07:35:33,07:35:33,3597,52,,,,11765.96,0
11312090,07:36:38,07:36:38,3598,53,,,,12107.67,0
11312090,07:38:00,07:38:00,10016,54,,1,,12412.23,
11363110,16:00:00,16:00:00,9946,1,,,1,0,
11363110,16:02:00,16:02:00,10173,2,,,,526.98,0
11363110,16:03:56,16:03:56,10023,3,,,,1030.44,0
11363110,16:05:00,16:05:00,10024,4,,,,1265.23,
11363110,16:06:20,16:06:20,5421,5,,,,1706.09,0
11363110,16:06:56,16:06:56,5422,6,,,,1934.92,0
11363110,16:08:17,16:08:17,5423,7,,,,2280.29,0
11363110,16:08:55,16:08:55,5424,8,,,,2451.11,0
11363110,16:09:33,16:09:33,10746,9,,,,2609.27,0
11363110,16:10:27,16:10:27,2289,10,,,,2829.73,0
11363110,16:10:51,16:10:51,5390,11,,,,2955.53,0
11363110,16:11:17,16:11:17,5391,12,,,,3081.46,0
11363110,16:12:16,16:12:16,5392,13,,,,3298.52,0
11363110,16:12:59,16:12:59,5393,14,,,,3506.4,0
11363110,16:13:58,16:13:58,5394,15,,,,3790.57,0
11363110,16:14:27,16:14:27,5395,16,,,,3945.64,0
11363110,16:14:51,16:14:51,5396,17,,,,4050.78,0
11363110,16:15:26,16:15:26,5397,18,,,,4223.81,0
11363110,16:16:00,16:16:00,6542,19,,,,4405.18,
11363110,16:16:58,16:16:58,2298,20,,,,4611.76,0
11363110,16:18:06,16:18:06,2299,21,,,,4802.85,0
11363110,16:18:50,16:18:50,2300,22,,,,4945.22,0
11363110,16:19:38,16:19:38,4425,23,,,,5118.14,0
11363110,16:20:13,16:20:13,4426,24,,,,5236.16,0
11363110,16:21:38,16:21:38,4427,25,,,,5495.02,0
11363110,16:22:26,16:22:26,4428,26,,,,5657.4,0
11363110,16:23:51,16:23:51,4429,27,,,,5916.91,0
11363110,16:25:24,16:25:24,1153,28,,,,6225.23,0
11363110,16:27:00,16:27:00,9869,29,,,,6526.41,
11363110,16:28:40,16:28:40,1154,30,,,,6912.46,0
11363110,16:29:47,16:29:47,1155,31,,,,7178.05,0
11363110,16:30:27,16:30:27,1156,32,,,,7307.46,0
11363110,16:31:08,16:31:08,1157,33,,,,7456.63,0
11363110,16:32:21,16:32:21,1159,34,,,,7720.02,0
11363110,16:33:28,16:33:28,1160,35,,,,8007.95,0
11363110,16:36:26,16:36:26,3600,36,,,,8557.53,0
11363110,16:37:00,16:37:00,3601,37,,,,8679.97,
11363110,16:37:44,16:37:44,5398,38,,,,8847.23,0
11363110,16:38:42,16:38:42,5399,39,,,,9028.01,0
11363110,16:39:36,16:39:36,5400,40,,,,9222.05,0
11363110,16:40:24,16:40:24,5401,41,,,,9423.06,0
11363110,16:41:56,16:41:56,5402,42,,,,9738.2,0
11363110,16:42:50,16:42:50,5404,43,,,,9925.77,0
11363110,16:43:32,16:43:32,5405,44,,,,10069.59,0
11363110,16:44:19,16:44:19,5406,45,,,,10252.43,0
11363110,16:45:01,16:45:01,5407,46,,,,10428.07,0
11363110,16:46:01,16:46:01,5409,47,,,,10666.84,0
11363110,16:47:05,16:47:05,5410,48,,,,10918.26,0
11363110,16:47:56,16:47:56,5411,49,,,,11079.68,0
11363110,16:49:16,16:49:16,4474,50,,,,11370.75,0
11363110,16:50:10,16:50:10,4475,51,,,,11553.98,0
11363110,16:51:01,16:51:01,3597,52,,,,11765.96,0
11363110,16:52:21,16:52:21,3598,53,,,,12107.67,0
11363110,16:54:00,16:54:00,10016,54,,1,,12412.23,
11387100,16:36:00,16:36:00,9946,1,,,1,0,
11387100,16:38:00,16:38:00,10173,2,,,,526.98,0
11387100,16:39:56,16:39:56,10023,3,,,,1030.44,0
11387100,16:41:00,16:41:00,10024,4,,,,1265.23,
11387100,16:42:42,16:42:42,5421,5,,,,1706.09,0
11387100,16:43:28,16:43:28,5422,6,,,,1934.92,0
11387100,16:45:10,16:45:10,5423,7,,,,2280.29,0
11387100,16:45:59,16:45:59,5424,8,,,,2451.11,0
11387100,16:46:47,16:46:47,10746,9,,,,2609.27,0
11387100,16:47:56,16:47:56,2289,10,,,,2829.73,0
11387100,16:48:27,16:48:27,5390,11,,,,2955.53,0
11387100,16:49:00,16:49:00,5391,12,,,,3081.46,0
11387100,16:50:15,16:50:15,5392,13,,,,3298.52,0
11387100,16:51:10,16:51:10,5393,14,,,,3506.4,0
11387100,16:52:25,16:52:25,5394,15,,,,3790.57,0
11387100,16:53:02,16:53:02,5395,16,,,,3945.64,0
11387100,16:53:32,16:53:32,5396,17,,,,4050.78,0
11387100,16:54:17,16:54:17,5397,18,,,,4223.81,0
11387100,16:55:00,16:55:00,6542,19,,,,4405.18,
11387100,16:56:03,16:56:03,2298,20,,,,4611.76,0
11387100,16:57:18,16:57:18,2299,21,,,,4802.85,0
11387100,16:58:06,16:58:06,2300,22,,,,4945.22,0
11387100,16:58:58,16:58:58,4425,23,,,,5118.14,0
11387100,16:59:36,16:59:36,4426,24,,,,5236.16,0
11387100,17:01:09,17:01:09,4427,25,,,,5495.02,0
11387100,17:02:01,17:02:01,4428,26,,,,5657.4,0
11387100,17:03:34,17:03:34,4429,27,,,,5916.91,0
11387100,17:05:15,17:05:15,1153,28,,,,6225.23,0
11387100,17:07:00,17:07:00,9869,29,,,,6526.41,
11387100,17:08:40,17:08:40,1154,30,,,,6912.46,0
11387100,17:09:47,17:09:47,1155,31,,,,7178.05,0
11387100,17:10:27,17:10:27,1156,32,,,,7307.46,0
11387100,17:11:08,17:11:08,1157,33,,,,7456.63,0
11387100,17:12:21,17:12:21,1159,34,,,,7720.02,0
11387100,17:13:28,17:13:28,1160,35,,,,8007.95,0
11387100,17:16:26,17:16:26,3600,36,,,,8557.53,0
11387100,17:17:00,17:17:00,3601,37,,,,8679.97,
11387100,17:17:34,17:17:34,5398,38,,,,8847.23,0
11387100,17:18:18,17:18:18,5399,39,,,,9028.01,0
11387100,17:18:59,17:18:59,5400,40,,,,9222.05,0
11387100,17:19:36,17:19:36,5401,41,,,,9423.06,0
11387100,17:20:46,17:20:46,5402,42,,,,9738.2,0
11387100,17:21:28,17:21:28,5404,43,,,,9925.77,0
11387100,17:21:59,17:21:59,5405,44,,,,10069.59,0
11387100,17:22:36,17:22:36,5406,45,,,,10252.43,0
11387100,17:23:08,17:23:08,5407,46,,,,10428.07,0
11387100,17:23:54,17:23:54,5409,47,,,,10666.84,0
11387100,17:24:43,17:24:43,5410,48,,,,10918.26,0
11387100,17:25:22,17:25:22,5411,49,,,,11079.68,0
11387100,17:26:23,17:26:23,4474,50,,,,11370.75,0
11387100,17:27:04,17:27:04,4475,51,,,,11553.98,0
11387100,17:27:43,17:27:43,3597,52,,,,11765.96,0
11387100,17:28:44,17:28:44,3598,53,,,,12107.67,0
11387100,17:30:00,17:30:00,10016,54,,1,,12412.23,
11427110,19:00:00,19:00:00,9946,1,,,1,0,
11427110,19:02:00,19:02:00,10173,2,,,,526.98,0
11427110,19:03:56,19:03:56,10023,3,,,,1030.44,0
11427110,19:05:00,19:05:00,10024,4,,,,1265.23,
11427110,19:06:13,19:06:13,5421,5,,,,1706.09,0
11427110,19:06:45,19:06:45,5422,6,,,,1934.92,0
11427110,19:07:59,19:07:59,5423,7,,,,2280.29,0
11427110,19:08:33,19:08:33,5424,8,,,,2451.11,0
11427110,19:09:08,19:09:08,10746,9,,,,2609.27,0
11427110,19:09:57,19:09:57,2289,10,,,,2829.73,0
11427110,19:10:19,19:10:19,5390,11,,,,2955.53,0
11427110,19:10:43,19:10:43,5391,12,,,,3081.46,0
11427110,19:11:37,19:11:37,5392,13,,,,3298.52,0
11427110,19:12:15,19:12:15,5393,14,,,,3506.4,0
11427110,19:13:09,19:13:09,5394,15,,,,3790.57,0
11427110,19:13:35,19:13:35,5395,16,,,,3945.64,0
11427110,19:13:57,19:13:57,5396,17,,,,4050.78,0
11427110,19:14:29,19:14:29,5397,18,,,,4223.81,0
11427110,19:15:00,19:15:00,6542,19,,,,4405.18,
11427110,19:15:58,19:15:58,2298,20,,,,4611.76,0
11427110,19:17:06,19:17:06,2299,21,,,,4802.85,0
11427110,19:17:50,19:17:50,2300,22,,,,4945.22,0
11427110,19:18:38,19:18:38,4425,23,,,,5118.14,0
11427110,19:19:13,19:19:13,4426,24,,,,5236.16,0
11427110,19:20:38,19:20:38,4427,25,,,,5495.02,0
11427110,19:21:26,19:21:26,4428,26,,,,5657.4,0
11427110,19:22:51,19:22:51,4429,27,,,,5916.91,0
11427110,19:24:24,19:24:24,1153,28,,,,6225.23,0
11427110,19:26:00,19:26:00,9869,29,,,,6526.41,
11427110,19:27:40,19:27:40,1154,30,,,,6912.46,0
11427110,19:28:47,19:28:47,1155,31,,,,7178.05,0
11427110,19:29:27,19:29:27,1156,32,,,,7307.46,0
11427110,19:30:08,19:30:08,1157,33,,,,7456.63,0
11427110,19:31:21,19:31:21,1159,34,,,,7720.02,0
11427110,19:32:28,19:32:28,1160,35,,,,8007.95,0
11427110,19:35:26,19:35:26,3600,36,,,,8557.53,0
11427110,19:36:00,19:36:00,3601,37,,,,8679.97,
11427110,19:36:42,19:36:42,5398,38,,,,8847.23,0
11427110,19:37:36,19:37:36,5399,39,,,,9028.01,0
11427110,19:38:27,19:38:27,5400,40,,,,9222.05,0
11427110,19:39:12,19:39:12,5401,41,,,,9423.06,0
11427110,19:40:39,19:40:39,5402,42,,,,9738.2,0
11427110,19:41:30,19:41:30,5404,43,,,,9925.77,0
11427110,19:42:09,19:42:09,5405,44,,,,10069.59,0
11427110,19:42:54,19:42:54,5406,45,,,,10252.43,0
11427110,19:43:33,19:43:33,5407,46,,,,10428.07,0
11427110,19:44:30,19:44:30,5409,47,,,,10666.84,0
11427110,19:45:30,19:45:30,5410,48,,,,10918.26,0
11427110,19:46:18,19:46:18,5411,49,,,,11079.68,0
11427110,19:47:33,19:47:33,4474,50,,,,11370.75,0
11427110,19:48:24,19:48:24,4475,51,,,,11553.98,0
11427110,19:49:12,19:49:12,3597,52,,,,11765.96,0
11427110,19:50:27,19:50:27,3598,53,,,,12107.67,0
11427110,19:52:00,19:52:00,10016,54,,1,,12412.23,
11451110,08:30:00,08:30:00,9946,1,,,1,0,
11451110,08:32:00,08:32:00,10173,2,,,,526.98,0
11451110,08:33:56,08:33:56,10023,3,,,,1030.44,0
11451110,08:35:00,08:35:00,10024,4,,,,1265.23,
11451110,08:36:06,08:36:06,5421,5,,,,1706.09,0
11451110,08:36:35,08:36:35,5422,6,,,,1934.92,0
11451110,08:37:41,08:37:41,5423,7,,,,2280.29,0
11451110,08:38:12,08:38:12,5424,8,,,,2451.11,0
11451110,08:38:43,08:38:43,10746,9,,,,2609.27,0
11451110,08:39:28,08:39:28,2289,10,,,,2829.73,0
11451110,08:39:47,08:39:47,5390,11,,,,2955.53,0
11451110,08:40:08,08:40:08,5391,12,,,,3081.46,0
11451110,08:40:57,08:40:57,5392,13,,,,3298.52,0
11451110,08:41:32,08:41:32,5393,14,,,,3506.4,0
11451110,08:42:20,08:42:20,5394,15,,,,3790.57,0
11451110,08:42:44,08:42:44,5395,16,,,,3945.64,0
11451110,08:43:03,08:43:03,5396,17,,,,4050.78,0
11451110,08:43:32,08:43:32,5397,18,,,,4223.81,0
11451110,08:44:00,08:44:00,6542,19,,,,4405.18,
11451110,08:44:47,08:44:47,2298,20,,,,4611.76,0
11451110,08:45:43,08:45:43,2299,21,,,,4802.85,0
11451110,08:46:19,08:46:19,2300,22,,,,4945.22,0
11451110,08:46:59,08:46:59,4425,23,,,,5118.14,0
11451110,08:47:27,08:47:27,4426,24,,,,5236.16,0
11451110,08:48:36,08:48:36,4427,25,,,,5495.02,0
11451110,08:49:16,08:49:16,4428,26,,,,5657.4,0
11451110,08:50:26,08:50:26,4429,27,,,,5916.91,0
11451110,08:51:41,08:51:41,1153,28,,,,6225.23,0
11451110,08:53:00,08:53:00,9869,29,,,,6526.41,
11451110,08:54:20,08:54:20,1154,30,,,,6912.46,0
11451110,08:55:14,08:55:14,1155,31,,,,7178.05,0
11451110,08:55:46,08:55:46,1156,32,,,,7307.46,0
11451110,08:56:18,08:56:18,1157,33,,,,7456.63,0
11451110,08:57:17,08:57:17,1159,34,,,,7720.02,0
11451110,08:58:11,08:58:11,1160,35,,,,8007.95,0
11451110,09:00:33,09:00:33,3600,36,,,,8557.53,0
11451110,09:01:00,09:01:00,3601,37,,,,8679.97,
11451110,09:01:39,09:01:39,5398,38,,,,8847.23,0
11451110,09:02:30,09:02:30,5399,39,,,,9028.01,0
11451110,09:03:17,09:03:17,5400,40,,,,9222.05,0
11451110,09:04:00,09:04:00,5401,41,,,,9423.06,0
11451110,09:05:21,09:05:21,5402,42,,,,9738.2,0
11451110,09:06:09,09:06:09,5404,43,,,,9925.77,0
11451110,09:06:45,09:06:45,5405,44,,,,10069.59,0
11451110,09:07:28,09:07:28,5406,45,,,,10252.43,0
11451110,09:08:04,09:08:04,5407,46,,,,10428.07,0
11451110,09:08:58,09:08:58,5409,47,,,,10666.84,0
11451110,09:09:54,09:09:54,5410,48,,,,10918.26,0
11451110,09:10:39,09:10:39,5411,49,,,,11079.68,0
11451110,09:11:49,09:11:49,4474,50,,,,11370.75,0
11451110,09:12:37,09:12:37,4475,51,,,,11553.98,0
11451110,09:13:22,09:13:22,3597,52,,,,11765.96,0
11451110,09:14:32,09:14:32,3598,53,,,,12107.67,0
11451110,09:16:00,09:16:00,10016,54,,1,,12412.23,
118090,24:00:00,24:00:00,9946,1,,,1,0,
118090,24:02:00,24:02:00,10173,2,,,,526.98,0
118090,24:03:56,24:03:56,10023,3,,,,1030.44,0
118090,24:05:00,24:05:00,10024,4,,,,1265.23,
118090,24:05:58,24:05:58,5421,5,,,,1706.09,0
118090,24:06:24,24:06:24,5422,6,,,,1934.92,0
118090,24:07:23,24:07:23,5423,7,,,,2280.29,0
118090,24:07:50,24:07:50,5424,8,,,,2451.11,0
118090,24:08:18,24:08:18,10746,9,,,,2609.27,0
118090,24:08:58,24:08:58,2289,10,,,,2829.73,0
118090,24:09:15,24:09:15,5390,11,,,,2955.53,0
118090,24:09:34,24:09:34,5391,12,,,,3081.46,0
118090,24:10:17,24:10:17,5392,13,,,,3298.52,0
118090,24:10:48,24:10:48,5393,14,,,,3506.4,0
118090,24:11:31,24:11:31,5394,15,,,,3790.57,0
118090,24:11:52,24:11:52,5395,16,,,,3945.64,0
118090,24:12:09,24:12:09,5396,17,,,,4050.78,0
118090,24:12:35,24:12:35,5397,18,,,,4223.81,0
118090,24:13:00,24:13:00,6542,19,,,,4405.18,
118090,24:13:52,24:13:52,2298,20,,,,4611.76,0
118090,24:14:55,24:14:55,2299,21,,,,4802.85,0
118090,24:15:35,24:15:35,2300,22,,,,4945.22,0
118090,24:16:18,24:16:18,4425,23,,,,5118.14,0
118090,24:16:50,24:16:50,4426,24,,,,5236.16,0
118090,24:18:07,24:18:07,4427,25,,,,5495.02,0
118090,24:18:51,24:18:51,4428,26,,,,5657.4,0
118090,24:20:09,24:20:09,4429,27,,,,5916.91,0
118090,24:21:32,24:21:32,1153,28,,,,6225.23,0
118090,24:23:00,24:23:00,9869,29,,,,6526.41,
118090,24:24:20,24:24:20,1154,30,,,,6912.46,0
118090,24:25:14,24:25:14,1155,31,,,,7178.05,0
118090,24:25:46,24:25:46,1156,32,,,,7307.46,0
118090,24:26:18,24:26:18,1157,33,,,,7456.63,0
118090,24:27:17,24:27:17,1159,34,,,,7720.02,0
118090,24:28:11,24:28:11,1160,35,,,,8007.95,0
118090,24:30:33,24:30:33,3600,36,,,,8557.53,0
118090,24:31:00,24:31:00,3601,37,,,,8679.97,
118090,24:31:36,24:31:36,5398,38,,,,8847.23,0
118090,24:32:24,24:32:24,5399,39,,,,9028.01,0
118090,24:33:08,24:33:08,5400,40,,,,9222.05,0
118090,24:33:48,24:33:48,5401,41,,,,9423.06,0
118090,24:35:04,24:35:04,5402,42,,,,9738.2,0
118090,24:35:48,24:35:48,5404,43,,,,9925.77,0
118090,24:36:22,24:36:22,5405,44,,,,10069.59,0
118090,24:37:02,24:37:02,5406,45,,,,10252.43,0
118090,24:37:36,24:37:36,5407,46,,,,10428.07,0
118090,24:38:26,24:38:26,5409,47,,,,10666.84,0
118090,24:39:18,24:39:18,5410,48,,,,10918.26,0
118090,24:40:00,24:40:00,5411,49,,,,11079.68,0
118090,24:41:06,24:41:06,4474,50,,,,11370.75,0
118090,24:41:51,24:41:51,4475,51,,,,11553.98,0
118090,24:42:33,24:42:33,3597,52,,,,11765.96,0
118090,24:43:38,24:43:38,3598,53,,,,12107.67,0
118090,24:45:00,24:45:00,10016,54,,1,,12412.23,
11811020,07:05:00,07:05:00,9946,1,,,1,0,
11811020,07:07:00,07:07:00,10173,2,,,,526.98,0
11811020,07:08:56,07:08:56,10023,3,,,,1030.44,0
11811020,07:10:00,07:10:00,10024,4,,,,1265.23,
11811020,07:11:42,07:11:42,5421,5,,,,1706.09,0
11811020,07:12:28,07:12:28,5422,6,,,,1934.92,0
11811020,07:14:10,07:14:10,5423,7,,,,2280.29,0
11811020,07:14:59,07:14:59,5424,8,,,,2451.11,0
11811020,07:15:47,07:15:47,10746,9,,,,2609.27,0
11811020,07:16:56,07:16:56,2289,10,,,,2829.73,0
11811020,07:17:27,07:17:27,5390,11,,,,2955.53,0
11811020,07:18:00,07:18:00,5391,12,,,,3081.46,0
11811020,07:19:15,07:19:15,5392,13,,,,3298.52,0
11811020,07:20:10,07:20:10,5393,14,,,,3506.4,0
11811020,07:21:25,07:21:25,5394,15,,,,3790.57,0
11811020,07:22:02,07:22:02,5395,16,,,,3945.64,0
11811020,07:22:32,07:22:32,5396,17,,,,4050.78,0
11811020,07:23:17,07:23:17,5397,18,,,,4223.81,0
11811020,07:24:00,07:24:00,6542,19,,,,4405.18,
11811020,07:24:58,07:24:58,2298,20,,,,4611.76,0
11811020,07:26:06,07:26:06,2299,21,,,,4802.85,0
11811020,07:26:50,07:26:50,2300,22,,,,4945.22,0
11811020,07:27:38,07:27:38,4425,23,,,,5118.14,0
11811020,07:28:13,07:28:13,4426,24,,,,5236.16,0
11811020,07:29:38,07:29:38,4427,25,,,,5495.02,0
11811020,07:30:26,07:30:26,4428,26,,,,5657.4,0
11811020,07:31:51,07:31:51,4429,27,,,,5916.91,0
11811020,07:33:24,07:33:24,1153,28,,,,6225.23,0
11811020,07:35:00,07:35:00,9869,29,,,,6526.41,
11811020,07:36:20,07:36:20,1154,30,,,,6912.46,0
11811020,07:37:14,07:37:14,1155,31,,,,7178.05,0
11811020,07:37:46,07:37:46,1156,32,,,,7307.46,0
11811020,07:38:18,07:38:18,1157,33,,,,7456.63,0
11811020,07:39:17,07:39:17,1159,34,,,,7720.02,0
11811020,07:40:11,07:40:11,1160,35,,,,8007.95,0
11811020,07:42:33,07:42:33,3600,36,,,,8557.53,0
11811020,07:43:00,07:43:00,3601,37,,,,8679.97,
11811020,07:43:34,07:43:34,5398,38,,,,8847.23,0
11811020,07:44:18,07:44:18,5399,39,,,,9028.01,0
11811020,07:44:59,07:44:59,5400,40,,,,9222.05,0
11811020,07:45:36,07:45:36,5401,41,,,,9423.06,0
11811020,07:46:46,07:46:46,5402,42,,,,9738.2,0
11811020,07:47:28,07:47:28,5404,43,,,,9925.77,0
11811020,07:47:59,07:47:59,5405,44,,,,10069.59,0
11811020,07:48:36,07:48:36,5406,45,,,,10252.43,0
11811020,07:49:08,07:49:08,5407,46,,,,10428.07,0
11811020,07:49:54,07:49:54,5409,47,,,,10666.84,0
11811020,07:50:43,07:50:43,5410,48,,,,10918.26,0
11811020,07:51:22,07:51:22,5411,49,,,,11079.68,0
11811020,07:52:23,07:52:23,4474,50,,,,11370.75,0
11811020,07:53:04,07:53:04,4475,51,,,,11553.98,0
11811020,07:53:43,07:53:43,3597,52,,,,11765.96,0
11811020,07:54:44,07:54:44,3598,53,,,,12107.67,0
11811020,07:56:00,07:56:00,10016,54,,1,,12412.23,
11811030,07:05:00,07:05:00,9946,1,,,1,0,
11811030,07:07:00,07:07:00,10173,2,,,,526.98,0
11811030,07:08:56,07:08:56,10023,3,,,,1030.44,0
11811030,07:10:00,07:10:00,10024,4,,,,1265.23,
11811030,07:11:42,07:11:42,5421,5,,,,1706.09,0
11811030,07:12:28,07:12:28,5422,6,,,,1934.92,0
11811030,07:14:10,07:14:10,5423,7,,,,2280.29,0
11811030,07:14:59,07:14:59,5424,8,,,,2451.11,0
11811030,07:15:47,07:15:47,10746,9,,,,2609.27,0
11811030,07:16:56,07:16:56,2289,10,,,,2829.73,0
11811030,07:17:27,07:17:27,5390,11,,,,2955.53,0
11811030,07:18:00,07:18:00,5391,12,,,,3081.46,0
11811030,07:19:15,07:19:15,5392,13,,,,3298.52,0
11811030,07:20:10,07:20:10,5393,14,,,,3506.4,0
11811030,07:21:25,07:21:25,5394,15,,,,3790.57,0
11811030,07:22:02,07:22:02,5395,16,,,,3945.64,0
11811030,07:22:32,07:22:32,5396,17,,,,4050.78,0
11811030,07:23:17,07:23:17,5397,18,,,,4223.81,0
11811030,07:24:00,07:24:00,6542,19,,,,4405.18,
11811030,07:24:58,07:24:58,2298,20,,,,4611.76,0
11811030,07:26:06,07:26:06,2299,21,,,,4802.85,0
11811030,07:26:50,07:26:50,2300,22,,,,4945.22,0
11811030,07:27:38,07:27:38,4425,23,,,,5118.14,0
11811030,07:28:13,07:28:13,4426,24,,,,5236.16,0
11811030,07:29:38,07:29:38,4427,25,,,,5495.02,0
11811030,07:30:26,07:30:26,4428,26,,,,5657.4,0
11811030,07:31:51,07:31:51,4429,27,,,,5916.91,0
11811030,07:33:24,07:33:24,1153,28,,,,6225.23,0
11811030,07:35:00,07:35:00,9869,29,,,,6526.41,
11811030,07:36:20,07:36:20,1154,30,,,,6912.46,0
11811030,07:37:14,07:37:14,1155,31,,,,7178.05,0
11811030,07:37:46,07:37:46,1156,32,,,,7307.46,0
11811030,07:38:18,07:38:18,1157,33,,,,7456.63,0
11811030,07:39:17,07:39:17,1159,34,,,,7720.02,0
11811030,07:40:11,07:40:11,1160,35,,,,8007.95,0
11811030,07:42:33,07:42:33,3600,36,,,,8557.53,0
11811030,07:43:00,07:43:00,3601,37,,,,8679.97,
11811030,07:43:34,07:43:34,5398,38,,,,8847.23,0
11811030,07:44:18,07:44:18,5399,39,,,,9028.01,0
11811030,07:44:59,07:44:59,5400,40,,,,9222.05,0
11811030,07:45:36,07:45:36,5401,41,,,,9423.06,0
11811030,07:46:46,07:46:46,5402,42,,,,9738.2,0
11811030,07:47:28,07:47:28,5404,43,,,,9925.77,0
11811030,07:47:59,07:47:59,5405,44,,,,10069.59,0
11811030,07:48:36,07:48:36,5406,45,,,,10252.43,0
11811030,07:49:08,07:49:08,5407,46,,,,10428.07,0
11811030,07:49:54,07:49:54,5409,47,,,,10666.84,0
11811030,07:50:43,07:50:43,5410,48,,,,10918.26,0
11811030,07:51:22,07:51:22,5411,49,,,,11079.68,0
11811030,07:52:23,07:52:23,4474,50,,,,11370.75,0
11811030,07:53:04,07:53:04,4475,51,,,,11553.98,0
11811030,07:53:43,07:53:43,3597,52,,,,11765.96,0
11811030,07:54:44,07:54:44,3598,53,,,,12107.67,0
11811030,07:56:00,07:56:00,10016,54,,1,,12412.23,
11811040,07:05:00,07:05:00,9946,1,,,1,0,
11811040,07:07:00,07:07:00,10173,2,,,,526.98,0
11811040,07:08:56,07:08:56,10023,3,,,,1030.44,0
11811040,07:10:00,07:10:00,10024,4,,,,1265.23,
11811040,07:11:42,07:11:42,5421,5,,,,1706.09,0
11811040,07:12:28,07:12:28,5422,6,,,,1934.92,0
11811040,07:14:10,07:14:10,5423,7,,,,2280.29,0
11811040,07:14:59,07:14:59,5424,8,,,,2451.11,0
11811040,07:15:47,07:15:47,10746,9,,,,2609.27,0
11811040,07:16:56,07:16:56,2289,10,,,,2829.73,0
11811040,07:17:27,07:17:27,5390,11,,,,2955.53,0
11811040,07:18:00,07:18:00,5391,12,,,,3081.46,0
11811040,07:19:15,07:19:15,5392,13,,,,3298.52,0
11811040,07:20:10,07:20:10,5393,14,,,,3506.4,0
11811040,07:21:25,07:21:25,5394,15,,,,3790.57,0
11811040,07:22:02,07:22:02,5395,16,,,,3945.64,0
11811040,07:22:32,07:22:32,5396,17,,,,4050.78,0
11811040,07:23:17,07:23:17,5397,18,,,,4223.81,0
11811040,07:24:00,07:24:00,6542,19,,,,4405.18,
11811040,07:24:58,07:24:58,2298,20,,,,4611.76,0
11811040,07:26:06,07:26:06,2299,21,,,,4802.85,0
11811040,07:26:50,07:26:50,2300,22,,,,4945.22,0
11811040,07:27:38,07:27:38,4425,23,,,,5118.14,0
11811040,07:28:13,07:28:13,4426,24,,,,5236.16,0
11811040,07:29:38,07:29:38,4427,25,,,,5495.02,0
11811040,07:30:26,07:30:26,4428,26,,,,5657.4,0
11811040,07:31:51,07:31:51,4429,27,,,,5916.91,0
11811040,07:33:24,07:33:24,1153,28,,,,6225.23,0
11811040,07:35:00,07:35:00,9869,29,,,,6526.41,
11811040,07:36:20,07:36:20,1154,30,,,,6912.46,0
11811040,07:37:14,07:37:14,1155,31,,,,7178.05,0
11811040,07:37:46,07:37:46,1156,32,,,,7307.46,0
11811040,07:38:18,07:38:18,1157,33,,,,7456.63,0
11811040,07:39:17,07:39:17,1159,34,,,,7720.02,0
11811040,07:40:11,07:40:11,1160,35,,,,8007.95,0
11811040,07:42:33,07:42:33,3600,36,,,,8557.53,0
11811040,07:43:00,07:43:00,3601,37,,,,8679.97,
11811040,07:43:34,07:43:34,5398,38,,,,8847.23,0
11811040,07:44:18,07:44:18,5399,39,,,,9028.01,0
11811040,07:44:59,07:44:59,5400,40,,,,9222.05,0
11811040,07:45:36,07:45:36,5401,41,,,,9423.06,0
11811040,07:46:46,07:46:46,5402,42,,,,9738.2,0
11811040,07:47:28,07:47:28,5404,43,,,,9925.77,0
11811040,07:47:59,07:47:59,5405,44,,,,10069.59,0
11811040,07:48:36,07:48:36,5406,45,,,,10252.43,0
11811040,07:49:08,07:49:08,5407,46,,,,10428.07,0
11811040,07:49:54,07:49:54,5409,47,,,,10666.84,0
11811040,07:50:43,07:50:43,5410,48,,,,10918.26,0
11811040,07:51:22,07:51:22,5411,49,,,,11079.68,0
11811040,07:52:23,07:52:23,4474,50,,,,11370.75,0
11811040,07:53:04,07:53:04,4475,51,,,,11553.98,0
11811040,07:53:43,07:53:43,3597,52,,,,11765.96,0
11811040,07:54:44,07:54:44,3598,53,,,,12107.67,0
11811040,07:56:00,07:56:00,10016,54,,1,,12412.23,
11811050,07:05:00,07:05:00,9946,1,,,1,0,
11811050,07:07:00,07:07:00,10173,2,,,,526.98,0
11811050,07:08:56,07:08:56,10023,3,,,,1030.44,0
11811050,07:10:00,07:10:00,10024,4,,,,1265.23,
11811050,07:11:42,07:11:42,5421,5,,,,1706.09,0
11811050,07:12:28,07:12:28,5422,6,,,,1934.92,0
11811050,07:14:10,07:14:10,5423,7,,,,2280.29,0
11811050,07:14:59,07:14:59,5424,8,,,,2451.11,0
11811050,07:15:47,07:15:47,10746,9,,,,2609.27,0
11811050,07:16:56,07:16:56,2289,10,,,,2829.73,0
11811050,07:17:27,07:17:27,5390,11,,,,2955.53,0
11811050,07:18:00,07:18:00,5391,12,,,,3081.46,0
11811050,07:19:15,07:19:15,5392,13,,,,3298.52,0
11811050,07:20:10,07:20:10,5393,14,,,,3506.4,0
11811050,07:21:25,07:21:25,5394,15,,,,3790.57,0
11811050,07:22:02,07:22:02,5395,16,,,,3945.64,0
11811050,07:22:32,07:22:32,5396,17,,,,4050.78,0
11811050,07:23:17,07:23:17,5397,18,,,,4223.81,0
11811050,07:24:00,07:24:00,6542,19,,,,4405.18,
11811050,07:24:58,07:24:58,2298,20,,,,4611.76,0
11811050,07:26:06,07:26:06,2299,21,,,,4802.85,0
11811050,07:26:50,07:26:50,2300,22,,,,4945.22,0
11811050,07:27:38,07:27:38,4425,23,,,,5118.14,0
11811050,07:28:13,07:28:13,4426,24,,,,5236.16,0
11811050,07:29:38,07:29:38,4427,25,,,,5495.02,0
11811050,07:30:26,07:30:26,4428,26,,,,5657.4,0
11811050,07:31:51,07:31:51,4429,27,,,,5916.91,0
11811050,07:33:24,07:33:24,1153,28,,,,6225.23,0
11811050,07:35:00,07:35:00,9869,29,,,,6526.41,
11811050,07:36:20,07:36:20,1154,30,,,,6912.46,0
11811050,07:37:14,07:37:14,1155,31,,,,7178.05,0
11811050,07:37:46,07:37:46,1156,32,,,,7307.46,0
11811050,07:38:18,07:38:18,1157,33,,,,7456.63,0
11811050,07:39:17,07:39:17,1159,34,,,,7720.02,0
11811050,07:40:11,07:40:11,1160,35,,,,8007.95,0
11811050,07:42:33,07:42:33,3600,36,,,,8557.53,0
11811050,07:43:00,07:43:00,3601,37,,,,8679.97,
11811050,07:43:34,07:43:34,5398,38,,,,8847.23,0
11811050,07:44:18,07:44:18,5399,39,,,,9028.01,0
11811050,07:44:59,07:44:59,5400,40,,,,9222.05,0
11811050,07:45:36,07:45:36,5401,41,,,,9423.06,0
11811050,07:46:46,07:46:46,5402,42,,,,9738.2,0
11811050,07:47:28,07:47:28,5404,43,,,,9925.77,0
11811050,07:47:59,07:47:59,5405,44,,,,10069.59,0
11811050,07:48:36,07:48:36,5406,45,,,,10252.43,0
11811050,07:49:08,07:49:08,5407,46,,,,10428.07,0
11811050,07:49:54,07:49:54,5409,47,,,,10666.84,0
11811050,07:50:43,07:50:43,5410,48,,,,10918.26,0
11811050,07:51:22,07:51:22,5411,49,,,,11079.68,0
11811050,07:52:23,07:52:23,4474,50,,,,11370.75,0
11811050,07:53:04,07:53:04,4475,51,,,,11553.98,0
11811050,07:53:43,07:53:43,3597,52,,,,11765.96,0
11811050,07:54:44,07:54:44,3598,53,,,,12107.67,0
11811050,07:56:00,07:56:00,10016,54,,1,,12412.23,
11811060,07:05:00,07:05:00,9946,1,,,1,0,
11811060,07:07:00,07:07:00,10173,2,,,,526.98,0
11811060,07:08:56,07:08:56,10023,3,,,,1030.44,0
11811060,07:10:00,07:10:00,10024,4,,,,1265.23,
11811060,07:11:42,07:11:42,5421,5,,,,1706.09,0
11811060,07:12:28,07:12:28,5422,6,,,,1934.92,0
11811060,07:14:10,07:14:10,5423,7,,,,2280.29,0
11811060,07:14:59,07:14:59,5424,8,,,,2451.11,0
11811060,07:15:47,07:15:47,10746,9,,,,2609.27,0
11811060,07:16:56,07:16:56,2289,10,,,,2829.73,0
11811060,07:17:27,07:17:27,5390,11,,,,2955.53,0
11811060,07:18:00,07:18:00,5391,12,,,,3081.46,0
11811060,07:19:15,07:19:15,5392,13,,,,3298.52,0
11811060,07:20:10,07:20:10,5393,14,,,,3506.4,0
11811060,07:21:25,07:21:25,5394,15,,,,3790.57,0
11811060,07:22:02,07:22:02,5395,16,,,,3945.64,0
11811060,07:22:32,07:22:32,5396,17,,,,4050.78,0
11811060,07:23:17,07:23:17,5397,18,,,,4223.81,0
11811060,07:24:00,07:24:00,6542,19,,,,4405.18,
11811060,07:24:58,07:24:58,2298,20,,,,4611.76,0
11811060,07:26:06,07:26:06,2299,21,,,,4802.85,0
11811060,07:26:50,07:26:50,2300,22,,,,4945.22,0
11811060,07:27:38,07:27:38,4425,23,,,,5118.14,0
11811060,07:28:13,07:28:13,4426,24,,,,5236.16,0
11811060,07:29:38,07:29:38,4427,25,,,,5495.02,0
11811060,07:30:26,07:30:26,4428,26,,,,5657.4,0
11811060,07:31:51,07:31:51,4429,27,,,,5916.91,0
11811060,07:33:24,07:33:24,1153,28,,,,6225.23,0
11811060,07:35:00,07:35:00,9869,29,,,,6526.41,
11811060,07:36:20,07:36:20,1154,30,,,,6912.46,0
11811060,07:37:14,07:37:14,1155,31,,,,7178.05,0
11811060,07:37:46,07:37:46,1156,32,,,,7307.46,0
11811060,07:38:18,07:38:18,1157,33,,,,7456.63,0
11811060,07:39:17,07:39:17,1159,34,,,,7720.02,0
11811060,07:40:11,07:40:11,1160,35,,,,8007.95,0
11811060,07:42:33,07:42:33,3600,36,,,,8557.53,0
11811060,07:43:00,07:43:00,3601,37,,,,8679.97,
11811060,07:43:34,07:43:34,5398,38,,,,8847.23,0
11811060,07:44:18,07:44:18,5399,39,,,,9028.01,0
11811060,07:44:59,07:44:59,5400,40,,,,9222.05,0
11811060,07:45:36,07:45:36,5401,41,,,,9423.06,0
11811060,07:46:46,07:46:46,5402,42,,,,9738.2,0
11811060,07:47:28,07:47:28,5404,43,,,,9925.77,0
11811060,07:47:59,07:47:59,5405,44,,,,10069.59,0
11811060,07:48:36,07:48:36,5406,45,,,,10252.43,0
11811060,07:49:08,07:49:08,5407,46,,,,10428.07,0
11811060,07:49:54,07:49:54,5409,47,,,,10666.84,0
11811060,07:50:43,07:50:43,5410,48,,,,10918.26,0
11811060,07:51:22,07:51:22,5411,49,,,,11079.68,0
11811060,07:52:23,07:52:23,4474,50,,,,11370.75,0
11811060,07:53:04,07:53:04,4475,51,,,,11553.98,0
11811060,07:53:43,07:53:43,3597,52,,,,11765.96,0
11811060,07:54:44,07:54:44,3598,53,,,,12107.67,0
11811060,07:56:00,07:56:00,10016,54,,1,,12412.23,
1214110,12:45:00,12:45:00,9946,1,,,1,0,
1214110,12:47:00,12:47:00,10173,2,,,,526.98,0
1214110,12:48:56,12:48:56,10023,3,,,,1030.44,0
1214110,12:50:00,12:50:00,10024,4,,,,1265.23,
1214110,12:51:20,12:51:20,5421,5,,,,1706.09,0
1214110,12:51:56,12:51:56,5422,6,,,,1934.92,0
1214110,12:53:17,12:53:17,5423,7,,,,2280.29,0
1214110,12:53:55,12:53:55,5424,8,,,,2451.11,0
1214110,12:54:33,12:54:33,10746,9,,,,2609.27,0
1214110,12:55:27,12:55:27,2289,10,,,,2829.73,0
1214110,12:55:51,12:55:51,5390,11,,,,2955.53,0
1214110,12:56:17,12:56:17,5391,12,,,,3081.46,0
1214110,12:57:16,12:57:16,5392,13,,,,3298.52,0
1214110,12:57:59,12:57:59,5393,14,,,,3506.4,0
1214110,12:58:58,12:58:58,5394,15,,,,3790.57,0
1214110,12:59:27,12:59:27,5395,16,,,,3945.64,0
1214110,12:59:51,12:59:51,5396,17,,,,4050.78,0
1214110,13:00:26,13:00:26,5397,18,,,,4223.81,0
1214110,13:01:00,13:01:00,6542,19,,,,4405.18,
1214110,13:01:58,13:01:58,2298,20,,,,4611.76,0
1214110,13:03:06,13:03:06,2299,21,,,,4802.85,0
1214110,13:03:50,13:03:50,2300,22,,,,4945.22,0
1214110,13:04:38,13:04:38,4425,23,,,,5118.14,0
1214110,13:05:13,13:05:13,4426,24,,,,5236.16,0
1214110,13:06:38,13:06:38,4427,25,,,,5495.02,0
1214110,13:07:26,13:07:26,4428,26,,,,5657.4,0
1214110,13:08:51,13:08:51,4429,27,,,,5916.91,0
1214110,13:10:24,13:10:24,1153,28,,,,6225.23,0
1214110,13:12:00,13:12:00,9869,29,,,,6526.41,
1214110,13:13:40,13:13:40,1154,30,,,,6912.46,0
1214110,13:14:47,13:14:47,1155,31,,,,7178.05,0
1214110,13:15:27,13:15:27,1156,32,,,,7307.46,0
1214110,13:16:08,13:16:08,1157,33,,,,7456.63,0
1214110,13:17:21,13:17:21,1159,34,,,,7720.02,0
1214110,13:18:28,13:18:28,1160,35,,,,8007.95,0
1214110,13:21:26,13:21:26,3600,36,,,,8557.53,0
1214110,13:22:00,13:22:00,3601,37,,,,8679.97,
1214110,13:22:47,13:22:47,5398,38,,,,8847.23,0
1214110,13:23:48,13:23:48,5399,39,,,,9028.01,0
1214110,13:24:45,13:24:45,5400,40,,,,9222.05,0
1214110,13:25:36,13:25:36,5401,41,,,,9423.06,0
1214110,13:27:13,13:27:13,5402,42,,,,9738.2,0
1214110,13:28:11,13:28:11,5404,43,,,,9925.77,0
1214110,13:28:55,13:28:55,5405,44,,,,10069.59,0
1214110,13:29:45,13:29:45,5406,45,,,,10252.43,0
1214110,13:30:29,13:30:29,5407,46,,,,10428.07,0
1214110,13:31:33,13:31:33,5409,47,,,,10666.84,0
1214110,13:32:41,13:32:41,5410,48,,,,10918.26,0
1214110,13:33:35,13:33:35,5411,49,,,,11079.68,0
1214110,13:34:59,13:34:59,4474,50,,,,11370.75,0
1214110,13:35:57,13:35:57,4475,51,,,,11553.98,0
1214110,13:36:51,13:36:51,3597,52,,,,11765.96,0
1214110,13:38:15,13:38:15,3598,53,,,,12107.67,0
1214110,13:40:00,13:40:00,10016,54,,1,,12412.23,
1215100,11:22:00,11:22:00,9946,1,,,1,0,
1215100,11:23:36,11:23:36,10173,2,,,,526.98,0
1215100,11:25:09,11:25:09,10023,3,,,,1030.44,0
1215100,11:26:00,11:26:00,10024,4,,,,1265.23,
1215100,11:27:42,11:27:42,5421,5,,,,1706.09,0
1215100,11:28:28,11:28:28,5422,6,,,,1934.92,0
1215100,11:30:10,11:30:10,5423,7,,,,2280.29,0
1215100,11:30:59,11:30:59,5424,8,,,,2451.11,0
1215100,11:31:47,11:31:47,10746,9,,,,2609.27,0
1215100,11:32:56,11:32:56,2289,10,,,,2829.73,0
1215100,11:33:27,11:33:27,5390,11,,,,2955.53,0
1215100,11:34:00,11:34:00,5391,12,,,,3081.46,0
1215100,11:35:15,11:35:15,5392,13,,,,3298.52,0
1215100,11:36:10,11:36:10,5393,14,,,,3506.4,0
1215100,11:37:25,11:37:25,5394,15,,,,3790.57,0
1215100,11:38:02,11:38:02,5395,16,,,,3945.64,0
1215100,11:38:32,11:38:32,5396,17,,,,4050.78,0
1215100,11:39:17,11:39:17,5397,18,,,,4223.81,0
1215100,11:40:00,11:40:00,6542,19,,,,4405.18,
1215100,11:41:03,11:41:03,2298,20,,,,4611.76,0
1215100,11:42:18,11:42:18,2299,21,,,,4802.85,0
1215100,11:43:06,11:43:06,2300,22,,,,4945.22,0
1215100,11:43:58,11:43:58,4425,23,,,,5118.14,0
1215100,11:44:36,11:44:36,4426,24,,,,5236.16,0
1215100,11:46:09,11:46:09,4427,25,,,,5495.02,0
1215100,11:47:01,11:47:01,4428,26,,,,5657.4,0
1215100,11:48:34,11:48:34,4429,27,,,,5916.91,0
1215100,11:50:15,11:50:15,1153,28,,,,6225.23,0
1215100,11:52:00,11:52:00,9869,29,,,,6526.41,
1215100,11:53:40,11:53:40,1154,30,,,,6912.46,0
1215100,11:54:47,11:54:47,1155,31,,,,7178.05,0
1215100,11:55:27,11:55:27,1156,32,,,,7307.46,0
1215100,11:56:08,11:56:08,1157,33,,,,7456.63,0
1215100,11:57:21,11:57:21,1159,34,,,,7720.02,0
1215100,11:58:28,11:58:28,1160,35,,,,8007.95,0
1215100,12:01:26,12:01:26,3600,36,,,,8557.53,0
1215100,12:02:00,12:02:00,3601,37,,,,8679.97,
1215100,12:02:34,12:02:34,5398,38,,,,8847.23,0
1215100,12:03:18,12:03:18,5399,39,,,,9028.01,0
1215100,12:03:59,12:03:59,5400,40,,,,9222.05,0
1215100,12:04:36,12:04:36,5401,41,,,,9423.06,0
1215100,12:05:46,12:05:46,5402,42,,,,9738.2,0
1215100,12:06:28,12:06:28,5404,43,,,,9925.77,0
1215100,12:06:59,12:06:59,5405,44,,,,10069.59,0
1215100,12:07:36,12:07:36,5406,45,,,,10252.43,0
1215100,12:08:08,12:08:08,5407,46,,,,10428.07,0
1215100,12:08:54,12:08:54,5409,47,,,,10666.84,0
1215100,12:09:43,12:09:43,5410,48,,,,10918.26,0
1215100,12:10:22,12:10:22,5411,49,,,,11079.68,0
1215100,12:11:23,12:11:23,4474,50,,,,11370.75,0
1215100,12:12:04,12:12:04,4475,51,,,,11553.98,0
1215100,12:12:43,12:12:43,3597,52,,,,11765.96,0
1215100,12:13:44,12:13:44,3598,53,,,,12107.67,0
1215100,12:15:00,12:15:00,10016,54,,1,,12412.23,
12165090,13:27:00,13:27:00,9946,1,,,1,0,
12165090,13:29:00,13:29:00,10173,2,,,,526.98,0
12165090,13:30:56,13:30:56,10023,3,,,,1030.44,0
12165090,13:32:00,13:32:00,10024,4,,,,1265.23,
12165090,13:33:20,13:33:20,5421,5,,,,1706.09,0
12165090,13:33:56,13:33:56,5422,6,,,,1934.92,0
12165090,13:35:17,13:35:17,5423,7,,,,2280.29,0
12165090,13:35:55,13:35:55,5424,8,,,,2451.11,0
12165090,13:36:33,13:36:33,10746,9,,,,2609.27,0
12165090,13:37:27,13:37:27,2289,10,,,,2829.73,0
12165090,13:37:51,13:37:51,5390,11,,,,2955.53,0
12165090,13:38:17,13:38:17,5391,12,,,,3081.46,0
12165090,13:39:16,13:39:16,5392,13,,,,3298.52,0
12165090,13:39:59,13:39:59,5393,14,,,,3506.4,0
12165090,13:40:58,13:40:58,5394,15,,,,3790.57,0
12165090,13:41:27,13:41:27,5395,16,,,,3945.64,0
12165090,13:41:51,13:41:51,5396,17,,,,4050.78,0
12165090,13:42:26,13:42:26,5397,18,,,,4223.81,0
12165090,13:43:00,13:43:00,6542,19,,,,4405.18,
12165090,13:43:58,13:43:58,2298,20,,,,4611.76,0
12165090,13:45:06,13:45:06,2299,21,,,,4802.85,0
12165090,13:45:50,13:45:50,2300,22,,,,4945.22,0
12165090,13:46:38,13:46:38,4425,23,,,,5118.14,0
12165090,13:47:13,13:47:13,4426,24,,,,5236.16,0
12165090,13:48:38,13:48:38,4427,25,,,,5495.02,0
12165090,13:49:26,13:49:26,4428,26,,,,5657.4,0
12165090,13:50:51,13:50:51,4429,27,,,,5916.91,0
12165090,13:52:24,13:52:24,1153,28,,,,6225.23,0
12165090,13:54:00,13:54:00,9869,29,,,,6526.41,
12165090,13:55:40,13:55:40,1154,30,,,,6912.46,0
12165090,13:56:47,13:56:47,1155,31,,,,7178.05,0
12165090,13:57:27,13:57:27,1156,32,,,,7307.46,0
12165090,13:58:08,13:58:08,1157,33,,,,7456.63,0
12165090,13:59:21,13:59:21,1159,34,,,,7720.02,0
12165090,14:00:28,14:00:28,1160,35,,,,8007.95,0
12165090,14:03:26,14:03:26,3600,36,,,,8557.53,0
12165090,14:04:00,14:04:00,3601,37,,,,8679.97,
12165090,14:04:47,14:04:47,5398,38,,,,8847.23,0
12165090,14:05:48,14:05:48,5399,39,,,,9028.01,0
12165090,14:06:45,14:06:45,5400,40,,,,9222.05,0
12165090,14:07:36,14:07:36,5401,41,,,,9423.06,0
12165090,14:09:13,14:09:13,5402,42,,,,9738.2,0
12165090,14:10:11,14:10:11,5404,43,,,,9925.77,0
12165090,14:10:55,14:10:55,5405,44,,,,10069.59,0
12165090,14:11:45,14:11:45,5406,45,,,,10252.43,0
12165090,14:12:29,14:12:29,5407,46,,,,10428.07,0
12165090,14:13:33,14:13:33,5409,47,,,,10666.84,0
12165090,14:14:41,14:14:41,5410,48,,,,10918.26,0
12165090,14:15:35,14:15:35,5411,49,,,,11079.68,0
12165090,14:16:59,14:16:59,4474,50,,,,11370.75,0
12165090,14:17:57,14:17:57,4475,51,,,,11553.98,0
12165090,14:18:51,14:18:51,3597,52,,,,11765.96,0
12165090,14:20:15,14:20:15,3598,53,,,,12107.67,0
12165090,14:22:00,14:22:00,10016,54,,1,,12412.23,
12175010,10:30:00,10:30:00,9946,1,,,1,0,
12175010,10:32:00,10:32:00,10173,2,,,,526.98,0
12175010,10:33:56,10:33:56,10023,3,,,,1030.44,0
12175010,10:35:00,10:35:00,10024,4,,,,1265.23,
12175010,10:36:13,10:36:13,5421,5,,,,1706.09,0
12175010,10:36:45,10:36:45,5422,6,,,,1934.92,0
12175010,10:37:59,10:37:59,5423,7,,,,2280.29,0
12175010,10:38:33,10:38:33,5424,8,,,,2451.11,0
12175010,10:39:08,10:39:08,10746,9,,,,2609.27,0
12175010,10:39:57,10:39:57,2289,10,,,,2829.73,0
12175010,10:40:19,10:40:19,5390,11,,,,2955.53,0
12175010,10:40:43,10:40:43,5391,12,,,,3081.46,0
12175010,10:41:37,10:41:37,5392,13,,,,3298.52,0
12175010,10:42:15,10:42:15,5393,14,,,,3506.4,0
12175010,10:43:09,10:43:09,5394,15,,,,3790.57,0
12175010,10:43:35,10:43:35,5395,16,,,,3945.64,0
12175010,10:43:57,10:43:57,5396,17,,,,4050.78,0
12175010,10:44:29,10:44:29,5397,18,,,,4223.81,0
12175010,10:45:00,10:45:00,6542,19,,,,4405.18,
12175010,10:45:52,10:45:52,2298,20,,,,4611.76,0
12175010,10:46:55,10:46:55,2299,21,,,,4802.85,0
12175010,10:47:35,10:47:35,2300,22,,,,4945.22,0
12175010,10:48:18,10:48:18,4425,23,,,,5118.14,0
12175010,10:48:50,10:48:50,4426,24,,,,5236.16,0
12175010,10:50:07,10:50:07,4427,25,,,,5495.02,0
12175010,10:50:51,10:50:51,4428,26,,,,5657.4,0
12175010,10:52:09,10:52:09,4429,27,,,,5916.91,0
12175010,10:53:32,10:53:32,1153,28,,,,6225.23,0
12175010,10:55:00,10:55:00,9869,29,,,,6526.41,
12175010,10:56:30,10:56:30,1154,30,,,,6912.46,0
12175010,10:57:30,10:57:30,1155,31,,,,7178.05,0
12175010,10:58:07,10:58:07,1156,32,,,,7307.46,0
12175010,10:58:43,10:58:43,1157,33,,,,7456.63,0
12175010,10:59:49,10:59:49,1159,34,,,,7720.02,0
12175010,11:00:49,11:00:49,1160,35,,,,8007.95,0
12175010,11:03:29,11:03:29,3600,36,,,,8557.53,0
12175010,11:04:00,11:04:00,3601,37,,,,8679.97,
12175010,11:04:47,11:04:47,5398,38,,,,8847.23,0
12175010,11:05:48,11:05:48,5399,39,,,,9028.01,0
12175010,11:06:45,11:06:45,5400,40,,,,9222.05,0
12175010,11:07:36,11:07:36,5401,41,,,,9423.06,0
12175010,11:09:13,11:09:13,5402,42,,,,9738.2,0
12175010,11:10:11,11:10:11,5404,43,,,,9925.77,0
12175010,11:10:55,11:10:55,5405,44,,,,10069.59,0
12175010,11:11:45,11:11:45,5406,45,,,,10252.43,0
12175010,11:12:29,11:12:29,5407,46,,,,10428.07,0
12175010,11:13:33,11:13:33,5409,47,,,,10666.84,0
12175010,11:14:41,11:14:41,5410,48,,,,10918.26,0
12175010,11:15:35,11:15:35,5411,49,,,,11079.68,0
12175010,11:16:59,11:16:59,4474,50,,,,11370.75,0
12175010,11:17:57,11:17:57,4475,51,,,,11553.98,0
12175010,11:18:51,11:18:51,3597,52,,,,11765.96,0
12175010,11:20:15,11:20:15,3598,53,,,,12107.67,0
12175010,11:22:00,11:22:00,10016,54,,1,,12412.23,
12175080,10:30:00,10:30:00,9946,1,,,1,0,
12175080,10:32:00,10:32:00,10173,2,,,,526.98,0
12175080,10:33:56,10:33:56,10023,3,,,,1030.44,0
12175080,10:35:00,10:35:00,10024,4,,,,1265.23,
12175080,10:36:13,10:36:13,5421,5,,,,1706.09,0
12175080,10:36:45,10:36:45,5422,6,,,,1934.92,0
12175080,10:37:59,10:37:59,5423,7,,,,2280.29,0
12175080,10:38:33,10:38:33,5424,8,,,,2451.11,0
12175080,10:39:08,10:39:08,10746,9,,,,2609.27,0
12175080,10:39:57,10:39:57,2289,10,,,,2829.73,0
12175080,10:40:19,10:40:19,5390,11,,,,2955.53,0
12175080,10:40:43,10:40:43,5391,12,,,,3081.46,0
12175080,10:41:37,10:41:37,5392,13,,,,3298.52,0
12175080,10:42:15,10:42:15,5393,14,,,,3506.4,0
12175080,10:43:09,10:43:09,5394,15,,,,3790.57,0
12175080,10:43:35,10:43:35,5395,16,,,,3945.64,0
12175080,10:43:57,10:43:57,5396,17,,,,4050.78,0
12175080,10:44:29,10:44:29,5397,18,,,,4223.81,0
12175080,10:45:00,10:45:00,6542,19,,,,4405.18,
12175080,10:45:52,10:45:52,2298,20,,,,4611.76,0
12175080,10:46:55,10:46:55,2299,21,,,,4802.85,0
12175080,10:47:35,10:47:35,2300,22,,,,4945.22,0
12175080,10:48:18,10:48:18,4425,23,,,,5118.14,0
12175080,10:48:50,10:48:50,4426,24,,,,5236.16,0
12175080,10:50:07,10:50:07,4427,25,,,,5495.02,0
12175080,10:50:51,10:50:51,4428,26,,,,5657.4,0
12175080,10:52:09,10:52:09,4429,27,,,,5916.91,0
12175080,10:53:32,10:53:32,1153,28,,,,6225.23,0
12175080,10:55:00,10:55:00,9869,29,,,,6526.41,
12175080,10:56:30,10:56:30,1154,30,,,,6912.46,0
12175080,10:57:30,10:57:30,1155,31,,,,7178.05,0
12175080,10:58:07,10:58:07,1156,32,,,,7307.46,0
12175080,10:58:43,10:58:43,1157,33,,,,7456.63,0
12175080,10:59:49,10:59:49,1159,34,,,,7720.02,0
12175080,11:00:49,11:00:49,1160,35,,,,8007.95,0
12175080,11:03:29,11:03:29,3600,36,,,,8557.53,0
12175080,11:04:00,11:04:00,3601,37,,,,8679.97,
12175080,11:04:47,11:04:47,5398,38,,,,8847.23,0
12175080,11:05:48,11:05:48,5399,39,,,,9028.01,0
12175080,11:06:45,11:06:45,5400,40,,,,9222.05,0
12175080,11:07:36,11:07:36,5401,41,,,,9423.06,0
12175080,11:09:13,11:09:13,5402,42,,,,9738.2,0
12175080,11:10:11,11:10:11,5404,43,,,,9925.77,0
12175080,11:10:55,11:10:55,5405,44,,,,10069.59,0
12175080,11:11:45,11:11:45,5406,45,,,,10252.43,0
12175080,11:12:29,11:12:29,5407,46,,,,10428.07,0
12175080,11:13:33,11:13:33,5409,47,,,,10666.84,0
12175080,11:14:41,11:14:41,5410,48,,,,10918.26,0
12175080,11:15:35,11:15:35,5411,49,,,,11079.68,0
12175080,11:16:59,11:16:59,4474,50,,,,11370.75,0
12175080,11:17:57,11:17:57,4475,51,,,,11553.98,0
12175080,11:18:51,11:18:51,3597,52,,,,11765.96,0
12175080,11:20:15,11:20:15,3598,53,,,,12107.67,0
12175080,11:22:00,11:22:00,10016,54,,1,,12412.23,
1223110,07:30:00,07:30:00,9946,1,,,1,0,
1223110,07:31:36,07:31:36,10173,2,,,,526.98,0
1223110,07:33:09,07:33:09,10023,3,,,,1030.44,0
1223110,07:34:00,07:34:00,10024,4,,,,1265.23,
1223110,07:34:58,07:34:58,5421,5,,,,1706.09,0
1223110,07:35:24,07:35:24,5422,6,,,,1934.92,0
1223110,07:36:23,07:36:23,5423,7,,,,2280.29,0
1223110,07:36:50,07:36:50,5424,8,,,,2451.11,0
1223110,07:37:18,07:37:18,10746,9,,,,2609.27,0
1223110,07:37:58,07:37:58,2289,10,,,,2829.73,0
1223110,07:38:15,07:38:15,5390,11,,,,2955.53,0
1223110,07:38:34,07:38:34,5391,12,,,,3081.46,0
1223110,07:39:17,07:39:17,5392,13,,,,3298.52,0
1223110,07:39:48,07:39:48,5393,14,,,,3506.4,0
1223110,07:40:31,07:40:31,5394,15,,,,3790.57,0
1223110,07:40:52,07:40:52,5395,16,,,,3945.64,0
1223110,07:41:09,07:41:09,5396,17,,,,4050.78,0
1223110,07:41:35,07:41:35,5397,18,,,,4223.81,0
1223110,07:42:00,07:42:00,6542,19,,,,4405.18,
1223110,07:42:47,07:42:47,2298,20,,,,4611.76,0
1223110,07:43:43,07:43:43,2299,21,,,,4802.85,0
1223110,07:44:19,07:44:19,2300,22,,,,4945.22,0
1223110,07:44:59,07:44:59,4425,23,,,,5118.14,0
1223110,07:45:27,07:45:27,4426,24,,,,5236.16,0
1223110,07:46:36,07:46:36,4427,25,,,,5495.02,0
1223110,07:47:16,07:47:16,4428,26,,,,5657.4,0
1223110,07:48:26,07:48:26,4429,27,,,,5916.91,0
1223110,07:49:41,07:49:41,1153,28,,,,6225.23,0
1223110,07:51:00,07:51:00,9869,29,,,,6526.41,
1223110,07:52:20,07:52:20,1154,30,,,,6912.46,0
1223110,07:53:14,07:53:14,1155,31,,,,7178.05,0
1223110,07:53:46,07:53:46,1156,32,,,,7307.46,0
1223110,07:54:18,07:54:18,1157,33,,,,7456.63,0
1223110,07:55:17,07:55:17,1159,34,,,,7720.02,0
1223110,07:56:11,07:56:11,1160,35,,,,8007.95,0
1223110,07:58:33,07:58:33,3600,36,,,,8557.53,0
1223110,07:59:00,07:59:00,3601,37,,,,8679.97,
1223110,07:59:36,07:59:36,5398,38,,,,8847.23,0
1223110,08:00:24,08:00:24,5399,39,,,,9028.01,0
1223110,08:01:08,08:01:08,5400,40,,,,9222.05,0
1223110,08:01:48,08:01:48,5401,41,,,,9423.06,0
1223110,08:03:04,08:03:04,5402,42,,,,9738.2,0
1223110,08:03:48,08:03:48,5404,43,,,,9925.77,0
1223110,08:04:22,08:04:22,5405,44,,,,10069.59,0
1223110,08:05:02,08:05:02,5406,45,,,,10252.43,0
1223110,08:05:36,08:05:36,5407,46,,,,10428.07,0
1223110,08:06:26,08:06:26,5409,47,,,,10666.84,0
1223110,08:07:18,08:07:18,5410,48,,,,10918.26,0
1223110,08:08:00,08:08:00,5411,49,,,,11079.68,0
1223110,08:09:06,08:09:06,4474,50,,,,11370.75,0
1223110,08:09:51,08:09:51,4475,51,,,,11553.98,0
1223110,08:10:33,08:10:33,3597,52,,,,11765.96,0
1223110,08:11:38,08:11:38,3598,53,,,,12107.67,0
1223110,08:13:00,08:13:00,10016,54,,1,,12412.23,
12270100,12:08:00,12:08:00,9946,1,,,1,0,
12270100,12:10:00,12:10:00,10173,2,,,,526.98,0
12270100,12:11:56,12:11:56,10023,3,,,,1030.44,0
12270100,12:13:00,12:13:00,10024,4,,,,1265.23,
12270100,12:14:42,12:14:42,5421,5,,,,1706.09,0
12270100,12:15:28,12:15:28,5422,6,,,,1934.92,0
12270100,12:17:10,12:17:10,5423,7,,,,2280.29,0
12270100,12:17:59,12:17:59,5424,8,,,,2451.11,0
12270100,12:18:47,12:18:47,10746,9,,,,2609.27,0
12270100,12:19:56,12:19:56,2289,10,,,,2829.73,0
12270100,12:20:27,12:20:27,5390,11,,,,2955.53,0
12270100,12:21:00,12:21:00,5391,12,,,,3081.46,0
12270100,12:22:15,12:22:15,5392,13,,,,3298.52,0
12270100,12:23:10,12:23:10,5393,14,,,,3506.4,0
12270100,12:24:25,12:24:25,5394,15,,,,3790.57,0
12270100,12:25:02,12:25:02,5395,16,,,,3945.64,0
12270100,12:25:32,12:25:32,5396,17,,,,4050.78,0
12270100,12:26:17,12:26:17,5397,18,,,,4223.81,0
12270100,12:27:00,12:27:00,6542,19,,,,4405.18,
12270100,12:28:03,12:28:03,2298,20,,,,4611.76,0
12270100,12:29:18,12:29:18,2299,21,,,,4802.85,0
12270100,12:30:06,12:30:06,2300,22,,,,4945.22,0
12270100,12:30:58,12:30:58,4425,23,,,,5118.14,0
12270100,12:31:36,12:31:36,4426,24,,,,5236.16,0
12270100,12:33:09,12:33:09,4427,25,,,,5495.02,0
12270100,12:34:01,12:34:01,4428,26,,,,5657.4,0
12270100,12:35:34,12:35:34,4429,27,,,,5916.91,0
12270100,12:37:15,12:37:15,1153,28,,,,6225.23,0
12270100,12:39:00,12:39:00,9869,29,,,,6526.41,
12270100,12:40:40,12:40:40,1154,30,,,,6912.46,0
12270100,12:41:47,12:41:47,1155,31,,,,7178.05,0
12270100,12:42:27,12:42:27,1156,32,,,,7307.46,0
12270100,12:43:08,12:43:08,1157,33,,,,7456.63,0
12270100,12:44:21,12:44:21,1159,34,,,,7720.02,0
12270100,12:45:28,12:45:28,1160,35,,,,8007.95,0
12270100,12:48:26,12:48:26,3600,36,,,,8557.53,0
12270100,12:49:00,12:49:00,3601,37,,,,8679.97,
12270100,12:49:34,12:49:34,5398,38,,,,8847.23,0
12270100,12:50:18,12:50:18,5399,39,,,,9028.01,0
12270100,12:50:59,12:50:59,5400,40,,,,9222.05,0
12270100,12:51:36,12:51:36,5401,41,,,,9423.06,0
12270100,12:52:46,12:52:46,5402,42,,,,9738.2,0
12270100,12:53:28,12:53:28,5404,43,,,,9925.77,0
12270100,12:53:59,12:53:59,5405,44,,,,10069.59,0
12270100,12:54:36,12:54:36,5406,45,,,,10252.43,0
12270100,12:55:08,12:55:08,5407,46,,,,10428.07,0
12270100,12:55:54,12:55:54,5409,47,,,,10666.84,0
12270100,12:56:43,12:56:43,5410,48,,,,10918.26,0
12270100,12:57:22,12:57:22,5411,49,,,,11079.68,0
12270100,12:58:23,12:58:23,4474,50,,,,11370.75,0
12270100,12:59:04,12:59:04,4475,51,,,,11553.98,0
12270100,12:59:43,12:59:43,3597,52,,,,11765.96,0
12270100,13:00:44,13:00:44,3598,53,,,,12107.67,0
12270100,13:02:00,13:02:00,10016,54,,1,,12412.23,
12282110,17:15:00,17:15:00,9946,1,,,1,0,
12282110,17:17:00,17:17:00,10173,2,,,,526.98,0
12282110,17:18:56,17:18:56,10023,3,,,,1030.44,0
12282110,17:20:00,17:20:00,10024,4,,,,1265.23,
12282110,17:21:20,17:21:20,5421,5,,,,1706.09,0
12282110,17:21:56,17:21:56,5422,6,,,,1934.92,0
12282110,17:23:17,17:23:17,5423,7,,,,2280.29,0
12282110,17:23:55,17:23:55,5424,8,,,,2451.11,0
12282110,17:24:33,17:24:33,10746,9,,,,2609.27,0
12282110,17:25:27,17:25:27,2289,10,,,,2829.73,0
12282110,17:25:51,17:25:51,5390,11,,,,2955.53,0
12282110,17:26:17,17:26:17,5391,12,,,,3081.46,0
12282110,17:27:16,17:27:16,5392,13,,,,3298.52,0
12282110,17:27:59,17:27:59,5393,14,,,,3506.4,0
12282110,17:28:58,17:28:58,5394,15,,,,3790.57,0
12282110,17:29:27,17:29:27,5395,16,,,,3945.64,0
12282110,17:29:51,17:29:51,5396,17,,,,4050.78,0
12282110,17:30:26,17:30:26,5397,18,,,,4223.81,0
12282110,17:31:00,17:31:00,6542,19,,,,4405.18,
12282110,17:31:58,17:31:58,2298,20,,,,4611.76,0
12282110,17:33:06,17:33:06,2299,21,,,,4802.85,0
12282110,17:33:50,17:33:50,2300,22,,,,4945.22,0
12282110,17:34:38,17:34:38,4425,23,,,,5118.14,0
12282110,17:35:13,17:35:13,4426,24,,,,5236.16,0
12282110,17:36:38,17:36:38,4427,25,,,,5495.02,0
12282110,17:37:26,17:37:26,4428,26,,,,5657.4,0
12282110,17:38:51,17:38:51,4429,27,,,,5916.91,0
12282110,17:40:24,17:40:24,1153,28,,,,6225.23,0
12282110,17:42:00,17:42:00,9869,29,,,,6526.41,
12282110,17:43:40,17:43:40,1154,30,,,,6912.46,0
12282110,17:44:47,17:44:47,1155,31,,,,7178.05,0
12282110,17:45:27,17:45:27,1156,32,,,,7307.46,0
12282110,17:46:08,17:46:08,1157,33,,,,7456.63,0
12282110,17:47:21,17:47:21,1159,34,,,,7720.02,0
12282110,17:48:28,17:48:28,1160,35,,,,8007.95,0
12282110,17:51:26,17:51:26,3600,36,,,,8557.53,0
12282110,17:52:00,17:52:00,3601,37,,,,8679.97,
12282110,17:52:44,17:52:44,5398,38,,,,8847.23,0
12282110,17:53:42,17:53:42,5399,39,,,,9028.01,0
12282110,17:54:36,17:54:36,5400,40,,,,9222.05,0
12282110,17:55:24,17:55:24,5401,41,,,,9423.06,0
12282110,17:56:56,17:56:56,5402,42,,,,9738.2,0
12282110,17:57:50,17:57:50,5404,43,,,,9925.77,0
12282110,17:58:32,17:58:32,5405,44,,,,10069.59,0
12282110,17:59:19,17:59:19,5406,45,,,,10252.43,0
12282110,18:00:01,18:00:01,5407,46,,,,10428.07,0
12282110,18:01:01,18:01:01,5409,47,,,,10666.84,0
12282110,18:02:05,18:02:05,5410,48,,,,10918.26,0
12282110,18:02:56,18:02:56,5411,49,,,,11079.68,0
12282110,18:04:16,18:04:16,4474,50,,,,11370.75,0
12282110,18:05:10,18:05:10,4475,51,,,,11553.98,0
12282110,18:06:01,18:06:01,3597,52,,,,11765.96,0
12282110,18:07:21,18:07:21,3598,53,,,,12107.67,0
12282110,18:09:00,18:09:00,10016,54,,1,,12412.23,
12421100,09:24:00,09:24:00,9946,1,,,1,0,
12421100,09:26:48,09:26:48,10173,2,,,,526.98,0
12421100,09:29:31,09:29:31,10023,3,,,,1030.44,0
12421100,09:31:00,09:31:00,10024,4,,,,1265.23,
12421100,09:32:28,09:32:28,5421,5,,,,1706.09,0
12421100,09:33:06,09:33:06,5422,6,,,,1934.92,0
12421100,09:34:34,09:34:34,5423,7,,,,2280.29,0
12421100,09:35:16,09:35:16,5424,8,,,,2451.11,0
12421100,09:35:57,09:35:57,10746,9,,,,2609.27,0
12421100,09:36:57,09:36:57,2289,10,,,,2829.73,0
12421100,09:37:23,09:37:23,5390,11,,,,2955.53,0
12421100,09:37:51,09:37:51,5391,12,,,,3081.46,0
12421100,09:38:56,09:38:56,5392,13,,,,3298.52,0
12421100,09:39:43,09:39:43,5393,14,,,,3506.4,0
12421100,09:40:47,09:40:47,5394,15,,,,3790.57,0
12421100,09:41:18,09:41:18,5395,16,,,,3945.64,0
12421100,09:41:44,09:41:44,5396,17,,,,4050.78,0
12421100,09:42:23,09:42:23,5397,18,,,,4223.81,0
12421100,09:43:00,09:43:00,6542,19,,,,4405.18,
12421100,09:44:03,09:44:03,2298,20,,,,4611.76,0
12421100,09:45:18,09:45:18,2299,21,,,,4802.85,0
12421100,09:46:06,09:46:06,2300,22,,,,4945.22,0
12421100,09:46:58,09:46:58,4425,23,,,,5118.14,0
12421100,09:47:36,09:47:36,4426,24,,,,5236.16,0
12421100,09:49:09,09:49:09,4427,25,,,,5495.02,0
12421100,09:50:01,09:50:01,4428,26,,,,5657.4,0
12421100,09:51:34,09:51:34,4429,27,,,,5916.91,0
12421100,09:53:15,09:53:15,1153,28,,,,6225.23,0
12421100,09:55:00,09:55:00,9869,29,,,,6526.41,
12421100,09:56:20,09:56:20,1154,30,,,,6912.46,0
12421100,09:57:14,09:57:14,1155,31,,,,7178.05,0
12421100,09:57:46,09:57:46,1156,32,,,,7307.46,0
12421100,09:58:18,09:58:18,1157,33,,,,7456.63,0
12421100,09:59:17,09:59:17,1159,34,,,,7720.02,0
12421100,10:00:11,10:00:11,1160,35,,,,8007.95,0
12421100,10:02:33,10:02:33,3600,36,,,,8557.53,0
12421100,10:03:00,10:03:00,3601,37,,,,8679.97,
12421100,10:03:34,10:03:34,5398,38,,,,8847.23,0
12421100,10:04:18,10:04:18,5399,39,,,,9028.01,0
12421100,10:04:59,10:04:59,5400,40,,,,9222.05,0
12421100,10:05:36,10:05:36,5401,41,,,,9423.06,0
12421100,10:06:46,10:06:46,5402,42,,,,9738.2,0
12421100,10:07:28,10:07:28,5404,43,,,,9925.77,0
12421100,10:07:59,10:07:59,5405,44,,,,10069.59,0
12421100,10:08:36,10:08:36,5406,45,,,,10252.43,0
12421100,10:09:08,10:09:08,5407,46,,,,10428.07,0
12421100,10:09:54,10:09:54,5409,47,,,,10666.84,0
12421100,10:10:43,10:10:43,5410,48,,,,10918.26,0
12421100,10:11:22,10:11:22,5411,49,,,,11079.68,0
12421100,10:12:23,10:12:23,4474,50,,,,11370.75,0
12421100,10:13:04,10:13:04,4475,51,,,,11553.98,0
12421100,10:13:43,10:13:43,3597,52,,,,11765.96,0
12421100,10:14:44,10:14:44,3598,53,,,,12107.67,0
12421100,10:16:00,10:16:00,10016,54,,1,,12412.23,
1244100,06:06:00,06:06:00,9946,1,,,1,0,
1244100,06:07:12,06:07:12,10173,2,,,,526.98,0
1244100,06:08:22,06:08:22,10023,3,,,,1030.44,0
1244100,06:09:00,06:09:00,10024,4,,,,1265.23,
1244100,06:10:28,06:10:28,5421,5,,,,1706.09,0
1244100,06:11:06,06:11:06,5422,6,,,,1934.92,0
1244100,06:12:34,06:12:34,5423,7,,,,2280.29,0
1244100,06:13:16,06:13:16,5424,8,,,,2451.11,0
1244100,06:13:57,06:13:57,10746,9,,,,2609.27,0
1244100,06:14:57,06:14:57,2289,10,,,,2829.73,0
1244100,06:15:23,06:15:23,5390,11,,,,2955.53,0
1244100,06:15:51,06:15:51,5391,12,,,,3081.46,0
1244100,06:16:56,06:16:56,5392,13,,,,3298.52,0
1244100,06:17:43,06:17:43,5393,14,,,,3506.4,0
1244100,06:18:47,06:18:47,5394,15,,,,3790.57,0
1244100,06:19:18,06:19:18,5395,16,,,,3945.64,0
1244100,06:19:44,06:19:44,5396,17,,,,4050.78,0
1244100,06:20:23,06:20:23,5397,18,,,,4223.81,0
1244100,06:21:00,06:21:00,6542,19,,,,4405.18,
1244100,06:21:52,06:21:52,2298,20,,,,4611.76,0
1244100,06:22:55,06:22:55,2299,21,,,,4802.85,0
1244100,06:23:35,06:23:35,2300,22,,,,4945.22,0
1244100,06:24:18,06:24:18,4425,23,,,,5118.14,0
1244100,06:24:50,06:24:50,4426,24,,,,5236.16,0
1244100,06:26:07,06:26:07,4427,25,,,,5495.02,0
1244100,06:26:51,06:26:51,4428,26,,,,5657.4,0
1244100,06:28:09,06:28:09,4429,27,,,,5916.91,0
1244100,06:29:32,06:29:32,1153,28,,,,6225.23,0
1244100,06:31:00,06:31:00,9869,29,,,,6526.41,
1244100,06:32:10,06:32:10,1154,30,,,,6912.46,0
1244100,06:32:57,06:32:57,1155,31,,,,7178.05,0
1244100,06:33:25,06:33:25,1156,32,,,,7307.46,0
1244100,06:33:53,06:33:53,1157,33,,,,7456.63,0
1244100,06:34:45,06:34:45,1159,34,,,,7720.02,0
1244100,06:35:32,06:35:32,1160,35,,,,8007.95,0
1244100,06:37:36,06:37:36,3600,36,,,,8557.53,0
1244100,06:38:00,06:38:00,3601,37,,,,8679.97,
1244100,06:38:28,06:38:28,5398,38,,,,8847.23,0
1244100,06:39:06,06:39:06,5399,39,,,,9028.01,0
1244100,06:39:41,06:39:41,5400,40,,,,9222.05,0
1244100,06:40:12,06:40:12,5401,41,,,,9423.06,0
1244100,06:41:11,06:41:11,5402,42,,,,9738.2,0
1244100,06:41:46,06:41:46,5404,43,,,,9925.77,0
1244100,06:42:13,06:42:13,5405,44,,,,10069.59,0
1244100,06:42:44,06:42:44,5406,45,,,,10252.43,0
1244100,06:43:11,06:43:11,5407,46,,,,10428.07,0
1244100,06:43:50,06:43:50,5409,47,,,,10666.84,0
1244100,06:44:31,06:44:31,5410,48,,,,10918.26,0
1244100,06:45:04,06:45:04,5411,49,,,,11079.68,0
1244100,06:45:56,06:45:56,4474,50,,,,11370.75,0
1244100,06:46:31,06:46:31,4475,51,,,,11553.98,0
1244100,06:47:04,06:47:04,3597,52,,,,11765.96,0
1244100,06:47:56,06:47:56,3598,53,,,,12107.67,0
1244100,06:49:00,06:49:00,10016,54,,1,,12412.23,
12483010,09:30:00,09:30:00,9946,1,,,1,0,
12483010,09:32:00,09:32:00,10173,2,,,,526.98,0
12483010,09:33:56,09:33:56,10023,3,,,,1030.44,0
12483010,09:35:00,09:35:00,10024,4,,,,1265.23,
12483010,09:36:06,09:36:06,5421,5,,,,1706.09,0
12483010,09:36:35,09:36:35,5422,6,,,,1934.92,0
12483010,09:37:41,09:37:41,5423,7,,,,2280.29,0
12483010,09:38:12,09:38:12,5424,8,,,,2451.11,0
12483010,09:38:43,09:38:43,10746,9,,,,2609.27,0
12483010,09:39:28,09:39:28,2289,10,,,,2829.73,0
12483010,09:39:47,09:39:47,5390,11,,,,2955.53,0
12483010,09:40:08,09:40:08,5391,12,,,,3081.46,0
12483010,09:40:57,09:40:57,5392,13,,,,3298.52,0
12483010,09:41:32,09:41:32,5393,14,,,,3506.4,0
12483010,09:42:20,09:42:20,5394,15,,,,3790.57,0
12483010,09:42:44,09:42:44,5395,16,,,,3945.64,0
12483010,09:43:03,09:43:03,5396,17,,,,4050.78,0
12483010,09:43:32,09:43:32,5397,18,,,,4223.81,0
12483010,09:44:00,09:44:00,6542,19,,,,4405.18,
12483010,09:44:47,09:44:47,2298,20,,,,4611.76,0
12483010,09:45:43,09:45:43,2299,21,,,,4802.85,0
12483010,09:46:19,09:46:19,2300,22,,,,4945.22,0
12483010,09:46:59,09:46:59,4425,23,,,,5118.14,0
12483010,09:47:27,09:47:27,4426,24,,,,5236.16,0
12483010,09:48:36,09:48:36,4427,25,,,,5495.02,0
12483010,09:49:16,09:49:16,4428,26,,,,5657.4,0
12483010,09:50:26,09:50:26,4429,27,,,,5916.91,0
12483010,09:51:41,09:51:41,1153,28,,,,6225.23,0
12483010,09:53:00,09:53:00,9869,29,,,,6526.41,
12483010,09:54:20,09:54:20,1154,30,,,,6912.46,0
12483010,09:55:14,09:55:14,1155,31,,,,7178.05,0
12483010,09:55:46,09:55:46,1156,32,,,,7307.46,0
12483010,09:56:18,09:56:18,1157,33,,,,7456.63,0
12483010,09:57:17,09:57:17,1159,34,,,,7720.02,0
12483010,09:58:11,09:58:11,1160,35,,,,8007.95,0
12483010,10:00:33,10:00:33,3600,36,,,,8557.53,0
12483010,10:01:00,10:01:00,3601,37,,,,8679.97,
12483010,10:01:42,10:01:42,5398,38,,,,8847.23,0
12483010,10:02:36,10:02:36,5399,39,,,,9028.01,0
12483010,10:03:27,10:03:27,5400,40,,,,9222.05,0
12483010,10:04:12,10:04:12,5401,41,,,,9423.06,0
12483010,10:05:39,10:05:39,5402,42,,,,9738.2,0
12483010,10:06:30,10:06:30,5404,43,,,,9925.77,0
12483010,10:07:09,10:07:09,5405,44,,,,10069.59,0
12483010,10:07:54,10:07:54,5406,45,,,,10252.43,0
12483010,10:08:33,10:08:33,5407,46,,,,10428.07,0
12483010,10:09:30,10:09:30,5409,47,,,,10666.84,0
12483010,10:10:30,10:10:30,5410,48,,,,10918.26,0
12483010,10:11:18,10:11:18,5411,49,,,,11079.68,0
12483010,10:12:33,10:12:33,4474,50,,,,11370.75,0
12483010,10:13:24,10:13:24,4475,51,,,,11553.98,0
12483010,10:14:12,10:14:12,3597,52,,,,11765.96,0
12483010,10:15:27,10:15:27,3598,53,,,,12107.67,0
12483010,10:17:00,10:17:00,10016,54,,1,,12412.23,
12483080,09:30:00,09:30:00,9946,1,,,1,0,
12483080,09:32:00,09:32:00,10173,2,,,,526.98,0
12483080,09:33:56,09:33:56,10023,3,,,,1030.44,0
12483080,09:35:00,09:35:00,10024,4,,,,1265.23,
12483080,09:36:06,09:36:06,5421,5,,,,1706.09,0
12483080,09:36:35,09:36:35,5422,6,,,,1934.92,0
12483080,09:37:41,09:37:41,5423,7,,,,2280.29,0
12483080,09:38:12,09:38:12,5424,8,,,,2451.11,0
12483080,09:38:43,09:38:43,10746,9,,,,2609.27,0
12483080,09:39:28,09:39:28,2289,10,,,,2829.73,0
12483080,09:39:47,09:39:47,5390,11,,,,2955.53,0
12483080,09:40:08,09:40:08,5391,12,,,,3081.46,0
12483080,09:40:57,09:40:57,5392,13,,,,3298.52,0
12483080,09:41:32,09:41:32,5393,14,,,,3506.4,0
12483080,09:42:20,09:42:20,5394,15,,,,3790.57,0
12483080,09:42:44,09:42:44,5395,16,,,,3945.64,0
12483080,09:43:03,09:43:03,5396,17,,,,4050.78,0
12483080,09:43:32,09:43:32,5397,18,,,,4223.81,0
12483080,09:44:00,09:44:00,6542,19,,,,4405.18,
12483080,09:44:47,09:44:47,2298,20,,,,4611.76,0
12483080,09:45:43,09:45:43,2299,21,,,,4802.85,0
12483080,09:46:19,09:46:19,2300,22,,,,4945.22,0
12483080,09:46:59,09:46:59,4425,23,,,,5118.14,0
12483080,09:47:27,09:47:27,4426,24,,,,5236.16,0
12483080,09:48:36,09:48:36,4427,25,,,,5495.02,0
12483080,09:49:16,09:49:16,4428,26,,,,5657.4,0
12483080,09:50:26,09:50:26,4429,27,,,,5916.91,0
12483080,09:51:41,09:51:41,1153,28,,,,6225.23,0
12483080,09:53:00,09:53:00,9869,29,,,,6526.41,
12483080,09:54:20,09:54:20,1154,30,,,,6912.46,0
12483080,09:55:14,09:55:14,1155,31,,,,7178.05,0
12483080,09:55:46,09:55:46,1156,32,,,,7307.46,0
12483080,09:56:18,09:56:18,1157,33,,,,7456.63,0
12483080,09:57:17,09:57:17,1159,34,,,,7720.02,0
12483080,09:58:11,09:58:11,1160,35,,,,8007.95,0
12483080,10:00:33,10:00:33,3600,36,,,,8557.53,0
12483080,10:01:00,10:01:00,3601,37,,,,8679.97,
12483080,10:01:42,10:01:42,5398,38,,,,8847.23,0
12483080,10:02:36,10:02:36,5399,39,,,,9028.01,0
12483080,10:03:27,10:03:27,5400,40,,,,9222.05,0
12483080,10:04:12,10:04:12,5401,41,,,,9423.06,0
12483080,10:05:39,10:05:39,5402,42,,,,9738.2,0
12483080,10:06:30,10:06:30,5404,43,,,,9925.77,0
12483080,10:07:09,10:07:09,5405,44,,,,10069.59,0
12483080,10:07:54,10:07:54,5406,45,,,,10252.43,0
12483080,10:08:33,10:08:33,5407,46,,,,10428.07,0
12483080,10:09:30,10:09:30,5409,47,,,,10666.84,0
12483080,10:10:30,10:10:30,5410,48,,,,10918.26,0
12483080,10:11:18,10:11:18,5411,49,,,,11079.68,0
12483080,10:12:33,10:12:33,4474,50,,,,11370.75,0
12483080,10:13:24,10:13:24,4475,51,,,,11553.98,0
12483080,10:14:12,10:14:12,3597,52,,,,11765.96,0
12483080,10:15:27,10:15:27,3598,53,,,,12107.67,0
12483080,10:17:00,10:17:00,10016,54,,1,,12412.23,
12630020,07:52:00,07:52:00,9946,1,,,1,0,
12630020,07:54:00,07:54:00,10173,2,,,,526.98,0
12630020,07:55:56,07:55:56,10023,3,,,,1030.44,0
12630020,07:57:00,07:57:00,10024,4,,,,1265.23,
12630020,07:59:04,07:59:04,5421,5,,,,1706.09,0
12630020,07:59:59,07:59:59,5422,6,,,,1934.92,0
12630020,08:02:04,08:02:04,5423,7,,,,2280.29,0
12630020,08:03:03,08:03:03,5424,8,,,,2451.11,0
12630020,08:04:01,08:04:01,10746,9,,,,2609.27,0
12630020,08:05:26,08:05:26,2289,10,,,,2829.73,0
12630020,08:06:03,08:06:03,5390,11,,,,2955.53,0
12630020,08:06:43,08:06:43,5391,12,,,,3081.46,0
12630020,08:08:15,08:08:15,5392,13,,,,3298.52,0
12630020,08:09:21,08:09:21,5393,14,,,,3506.4,0
12630020,08:10:52,08:10:52,5394,15,,,,3790.57,0
12630020,08:11:36,08:11:36,5395,16,,,,3945.64,0
12630020,08:12:13,08:12:13,5396,17,,,,4050.78,0
12630020,08:13:08,08:13:08,5397,18,,,,4223.81,0
12630020,08:14:00,08:14:00,6542,19,,,,4405.18,
12630020,08:15:08,08:15:08,2298,20,,,,4611.76,0
12630020,08:16:29,08:16:29,2299,21,,,,4802.85,0
12630020,08:17:22,08:17:22,2300,22,,,,4945.22,0
12630020,08:18:18,08:18:18,4425,23,,,,5118.14,0
12630020,08:18:59,08:18:59,4426,24,,,,5236.16,0
12630020,08:20:40,08:20:40,4427,25,,,,5495.02,0
12630020,08:21:36,08:21:36,4428,26,,,,5657.4,0
12630020,08:23:17,08:23:17,4429,27,,,,5916.91,0
12630020,08:25:06,08:25:06,1153,28,,,,6225.23,0
12630020,08:27:00,08:27:00,9869,29,,,,6526.41,
12630020,08:28:20,08:28:20,1154,30,,,,6912.46,0
12630020,08:29:14,08:29:14,1155,31,,,,7178.05,0
12630020,08:29:46,08:29:46,1156,32,,,,7307.46,0
12630020,08:30:18,08:30:18,1157,33,,,,7456.63,0
12630020,08:31:17,08:31:17,1159,34,,,,7720.02,0
12630020,08:32:11,08:32:11,1160,35,,,,8007.95,0
12630020,08:34:33,08:34:33,3600,36,,,,8557.53,0
12630020,08:35:00,08:35:00,3601,37,,,,8679.97,
12630020,08:35:34,08:35:34,5398,38,,,,8847.23,0
12630020,08:36:18,08:36:18,5399,39,,,,9028.01,0
12630020,08:36:59,08:36:59,5400,40,,,,9222.05,0
12630020,08:37:36,08:37:36,5401,41,,,,9423.06,0
12630020,08:38:46,08:38:46,5402,42,,,,9738.2,0
12630020,08:39:28,08:39:28,5404,43,,,,9925.77,0
12630020,08:39:59,08:39:59,5405,44,,,,10069.59,0
12630020,08:40:36,08:40:36,5406,45,,,,10252.43,0
12630020,08:41:08,08:41:08,5407,46,,,,10428.07,0
12630020,08:41:54,08:41:54,5409,47,,,,10666.84,0
12630020,08:42:43,08:42:43,5410,48,,,,10918.26,0
12630020,08:43:22,08:43:22,5411,49,,,,11079.68,0
12630020,08:44:23,08:44:23,4474,50,,,,11370.75,0
12630020,08:45:04,08:45:04,4475,51,,,,11553.98,0
12630020,08:45:43,08:45:43,3597,52,,,,11765.96,0
12630020,08:46:44,08:46:44,3598,53,,,,12107.67,0
12630020,08:48:00,08:48:00,10016,54,,1,,12412.23,
12630030,07:52:00,07:52:00,9946,1,,,1,0,
12630030,07:54:00,07:54:00,10173,2,,,,526.98,0
12630030,07:55:56,07:55:56,10023,3,,,,1030.44,0
12630030,07:57:00,07:57:00,10024,4,,,,1265.23,
12630030,07:59:04,07:59:04,5421,5,,,,1706.09,0
12630030,07:59:59,07:59:59,5422,6,,,,1934.92,0
12630030,08:02:04,08:02:04,5423,7,,,,2280.29,0
12630030,08:03:03,08:03:03,5424,8,,,,2451.11,0
12630030,08:04:01,08:04:01,10746,9,,,,2609.27,0
12630030,08:05:26,08:05:26,2289,10,,,,2829.73,0
12630030,08:06:03,08:06:03,5390,11,,,,2955.53,0
12630030,08:06:43,08:06:43,5391,12,,,,3081.46,0
12630030,08:08:15,08:08:15,5392,13,,,,3298.52,0
12630030,08:09:21,08:09:21,5393,14,,,,3506.4,0
12630030,08:10:52,08:10:52,5394,15,,,,3790.57,0
12630030,08:11:36,08:11:36,5395,16,,,,3945.64,0
12630030,08:12:13,08:12:13,5396,17,,,,4050.78,0
12630030,08:13:08,08:13:08,5397,18,,,,4223.81,0
12630030,08:14:00,08:14:00,6542,19,,,,4405.18,
12630030,08:15:08,08:15:08,2298,20,,,,4611.76,0
12630030,08:16:29,08:16:29,2299,21,,,,4802.85,0
12630030,08:17:22,08:17:22,2300,22,,,,4945.22,0
12630030,08:18:18,08:18:18,4425,23,,,,5118.14,0
12630030,08:18:59,08:18:59,4426,24,,,,5236.16,0
12630030,08:20:40,08:20:40,4427,25,,,,5495.02,0
12630030,08:21:36,08:21:36,4428,26,,,,5657.4,0
12630030,08:23:17,08:23:17,4429,27,,,,5916.91,0
12630030,08:25:06,08:25:06,1153,28,,,,6225.23,0
12630030,08:27:00,08:27:00,9869,29,,,,6526.41,
12630030,08:28:20,08:28:20,1154,30,,,,6912.46,0
12630030,08:29:14,08:29:14,1155,31,,,,7178.05,0
12630030,08:29:46,08:29:46,1156,32,,,,7307.46,0
12630030,08:30:18,08:30:18,1157,33,,,,7456.63,0
12630030,08:31:17,08:31:17,1159,34,,,,7720.02,0
12630030,08:32:11,08:32:11,1160,35,,,,8007.95,0
12630030,08:34:33,08:34:33,3600,36,,,,8557.53,0
12630030,08:35:00,08:35:00,3601,37,,,,8679.97,
12630030,08:35:34,08:35:34,5398,38,,,,8847.23,0
12630030,08:36:18,08:36:18,5399,39,,,,9028.01,0
12630030,08:36:59,08:36:59,5400,40,,,,9222.05,0
12630030,08:37:36,08:37:36,5401,41,,,,9423.06,0
12630030,08:38:46,08:38:46,5402,42,,,,9738.2,0
12630030,08:39:28,08:39:28,5404,43,,,,9925.77,0
12630030,08:39:59,08:39:59,5405,44,,,,10069.59,0
12630030,08:40:36,08:40:36,5406,45,,,,10252.43,0
12630030,08:41:08,08:41:08,5407,46,,,,10428.07,0
12630030,08:41:54,08:41:54,5409,47,,,,10666.84,0
12630030,08:42:43,08:42:43,5410,48,,,,10918.26,0
12630030,08:43:22,08:43:22,5411,49,,,,11079.68,0
12630030,08:44:23,08:44:23,4474,50,,,,11370.75,0
12630030,08:45:04,08:45:04,4475,51,,,,11553.98,0
12630030,08:45:43,08:45:43,3597,52,,,,11765.96,0
12630030,08:46:44,08:46:44,3598,53,,,,12107.67,0
12630030,08:48:00,08:48:00,10016,54,,1,,12412.23,
12630040,07:52:00,07:52:00,9946,1,,,1,0,
12630040,07:54:00,07:54:00,10173,2,,,,526.98,0
12630040,07:55:56,07:55:56,10023,3,,,,1030.44,0
12630040,07:57:00,07:57:00,10024,4,,,,1265.23,
12630040,07:59:04,07:59:04,5421,5,,,,1706.09,0
12630040,07:59:59,07:59:59,5422,6,,,,1934.92,0
12630040,08:02:04,08:02:04,5423,7,,,,2280.29,0
12630040,08:03:03,08:03:03,5424,8,,,,2451.11,0
12630040,08:04:01,08:04:01,10746,9,,,,2609.27,0
12630040,08:05:26,08:05:26,2289,10,,,,2829.73,0
12630040,08:06:03,08:06:03,5390,11,,,,2955.53,0
12630040,08:06:43,08:06:43,5391,12,,,,3081.46,0
12630040,08:08:15,08:08:15,5392,13,,,,3298.52,0
12630040,08:09:21,08:09:21,5393,14,,,,3506.4,0
12630040,08:10:52,08:10:52,5394,15,,,,3790.57,0
12630040,08:11:36,08:11:36,5395,16,,,,3945.64,0
12630040,08:12:13,08:12:13,5396,17,,,,4050.78,0
12630040,08:13:08,08:13:08,5397,18,,,,4223.81,0
12630040,08:14:00,08:14:00,6542,19,,,,4405.18,
12630040,08:15:08,08:15:08,2298,20,,,,4611.76,0
12630040,08:16:29,08:16:29,2299,21,,,,4802.85,0
12630040,08:17:22,08:17:22,2300,22,,,,4945.22,0
12630040,08:18:18,08:18:18,4425,23,,,,5118.14,0
12630040,08:18:59,08:18:59,4426,24,,,,5236.16,0
12630040,08:20:40,08:20:40,4427,25,,,,5495.02,0
12630040,08:21:36,08:21:36,4428,26,,,,5657.4,0
12630040,08:23:17,08:23:17,4429,27,,,,5916.91,0
12630040,08:25:06,08:25:06,1153,28,,,,6225.23,0
12630040,08:27:00,08:27:00,9869,29,,,,6526.41,
12630040,08:28:20,08:28:20,1154,30,,,,6912.46,0
12630040,08:29:14,08:29:14,1155,31,,,,7178.05,0
12630040,08:29:46,08:29:46,1156,32,,,,7307.46,0
12630040,08:30:18,08:30:18,1157,33,,,,7456.63,0
12630040,08:31:17,08:31:17,1159,34,,,,7720.02,0
12630040,08:32:11,08:32:11,1160,35,,,,8007.95,0
12630040,08:34:33,08:34:33,3600,36,,,,8557.53,0
12630040,08:35:00,08:35:00,3601,37,,,,8679.97,
12630040,08:35:34,08:35:34,5398,38,,,,8847.23,0
12630040,08:36:18,08:36:18,5399,39,,,,9028.01,0
12630040,08:36:59,08:36:59,5400,40,,,,9222.05,0
12630040,08:37:36,08:37:36,5401,41,,,,9423.06,0
12630040,08:38:46,08:38:46,5402,42,,,,9738.2,0
12630040,08:39:28,08:39:28,5404,43,,,,9925.77,0
12630040,08:39:59,08:39:59,5405,44,,,,10069.59,0
12630040,08:40:36,08:40:36,5406,45,,,,10252.43,0
12630040,08:41:08,08:41:08,5407,46,,,,10428.07,0
12630040,08:41:54,08:41:54,5409,47,,,,10666.84,0
12630040,08:42:43,08:42:43,5410,48,,,,10918.26,0
12630040,08:43:22,08:43:22,5411,49,,,,11079.68,0
12630040,08:44:23,08:44:23,4474,50,,,,11370.75,0
12630040,08:45:04,08:45:04,4475,51,,,,11553.98,0
12630040,08:45:43,08:45:43,3597,52,,,,11765.96,0
12630040,08:46:44,08:46:44,3598,53,,,,12107.67,0
12630040,08:48:00,08:48:00,10016,54,,1,,12412.23,
12630050,07:52:00,07:52:00,9946,1,,,1,0,
12630050,07:54:00,07:54:00,10173,2,,,,526.98,0
12630050,07:55:56,07:55:56,10023,3,,,,1030.44,0
12630050,07:57:00,07:57:00,10024,4,,,,1265.23,
12630050,07:59:04,07:59:04,5421,5,,,,1706.09,0
12630050,07:59:59,07:59:59,5422,6,,,,1934.92,0
12630050,08:02:04,08:02:04,5423,7,,,,2280.29,0
12630050,08:03:03,08:03:03,5424,8,,,,2451.11,0
12630050,08:04:01,08:04:01,10746,9,,,,2609.27,0
12630050,08:05:26,08:05:26,2289,10,,,,2829.73,0
12630050,08:06:03,08:06:03,5390,11,,,,2955.53,0
12630050,08:06:43,08:06:43,5391,12,,,,3081.46,0
12630050,08:08:15,08:08:15,5392,13,,,,3298.52,0
12630050,08:09:21,08:09:21,5393,14,,,,3506.4,0
12630050,08:10:52,08:10:52,5394,15,,,,3790.57,0
12630050,08:11:36,08:11:36,5395,16,,,,3945.64,0
12630050,08:12:13,08:12:13,5396,17,,,,4050.78,0
12630050,08:13:08,08:13:08,5397,18,,,,4223.81,0
12630050,08:14:00,08:14:00,6542,19,,,,4405.18,
12630050,08:15:08,08:15:08,2298,20,,,,4611.76,0
12630050,08:16:29,08:16:29,2299,21,,,,4802.85,0
12630050,08:17:22,08:17:22,2300,22,,,,4945.22,0
12630050,08:18:18,08:18:18,4425,23,,,,5118.14,0
12630050,08:18:59,08:18:59,4426,24,,,,5236.16,0
12630050,08:20:40,08:20:40,4427,25,,,,5495.02,0
12630050,08:21:36,08:21:36,4428,26,,,,5657.4,0
12630050,08:23:17,08:23:17,4429,27,,,,5916.91,0
12630050,08:25:06,08:25:06,1153,28,,,,6225.23,0
12630050,08:27:00,08:27:00,9869,29,,,,6526.41,
12630050,08:28:20,08:28:20,1154,30,,,,6912.46,0
12630050,08:29:14,08:29:14,1155,31,,,,7178.05,0
12630050,08:29:46,08:29:46,1156,32,,,,7307.46,0
12630050,08:30:18,08:30:18,1157,33,,,,7456.63,0
12630050,08:31:17,08:31:17,1159,34,,,,7720.02,0
12630050,08:32:11,08:32:11,1160,35,,,,8007.95,0
12630050,08:34:33,08:34:33,3600,36,,,,8557.53,0
12630050,08:35:00,08:35:00,3601,37,,,,8679.97,
12630050,08:35:34,08:35:34,5398,38,,,,8847.23,0
12630050,08:36:18,08:36:18,5399,39,,,,9028.01,0
12630050,08:36:59,08:36:59,5400,40,,,,9222.05,0
12630050,08:37:36,08:37:36,5401,41,,,,9423.06,0
12630050,08:38:46,08:38:46,5402,42,,,,9738.2,0
12630050,08:39:28,08:39:28,5404,43,,,,9925.77,0
12630050,08:39:59,08:39:59,5405,44,,,,10069.59,0
12630050,08:40:36,08:40:36,5406,45,,,,10252.43,0
12630050,08:41:08,08:41:08,5407,46,,,,10428.07,0
12630050,08:41:54,08:41:54,5409,47,,,,10666.84,0
12630050,08:42:43,08:42:43,5410,48,,,,10918.26,0
12630050,08:43:22,08:43:22,5411,49,,,,11079.68,0
12630050,08:44:23,08:44:23,4474,50,,,,11370.75,0
12630050,08:45:04,08:45:04,4475,51,,,,11553.98,0
12630050,08:45:43,08:45:43,3597,52,,,,11765.96,0
12630050,08:46:44,08:46:44,3598,53,,,,12107.67,0
12630050,08:48:00,08:48:00,10016,54,,1,,12412.23,
12630060,07:52:00,07:52:00,9946,1,,,1,0,
12630060,07:54:00,07:54:00,10173,2,,,,526.98,0
12630060,07:55:56,07:55:56,10023,3,,,,1030.44,0
12630060,07:57:00,07:57:00,10024,4,,,,1265.23,
12630060,07:59:04,07:59:04,5421,5,,,,1706.09,0
12630060,07:59:59,07:59:59,5422,6,,,,1934.92,0
12630060,08:02:04,08:02:04,5423,7,,,,2280.29,0
12630060,08:03:03,08:03:03,5424,8,,,,2451.11,0
12630060,08:04:01,08:04:01,10746,9,,,,2609.27,0
12630060,08:05:26,08:05:26,2289,10,,,,2829.73,0
12630060,08:06:03,08:06:03,5390,11,,,,2955.53,0
12630060,08:06:43,08:06:43,5391,12,,,,3081.46,0
12630060,08:08:15,08:08:15,5392,13,,,,3298.52,0
12630060,08:09:21,08:09:21,5393,14,,,,3506.4,0
12630060,08:10:52,08:10:52,5394,15,,,,3790.57,0
12630060,08:11:36,08:11:36,5395,16,,,,3945.64,0
12630060,08:12:13,08:12:13,5396,17,,,,4050.78,0
12630060,08:13:08,08:13:08,5397,18,,,,4223.81,0
12630060,08:14:00,08:14:00,6542,19,,,,4405.18,
12630060,08:15:08,08:15:08,2298,20,,,,4611.76,0
12630060,08:16:29,08:16:29,2299,21,,,,4802.85,0
12630060,08:17:22,08:17:22,2300,22,,,,4945.22,0
12630060,08:18:18,08:18:18,4425,23,,,,5118.14,0
12630060,08:18:59,08:18:59,4426,24,,,,5236.16,0
12630060,08:20:40,08:20:40,4427,25,,,,5495.02,0
12630060,08:21:36,08:21:36,4428,26,,,,5657.4,0
12630060,08:23:17,08:23:17,4429,27,,,,5916.91,0
12630060,08:25:06,08:25:06,1153,28,,,,6225.23,0
12630060,08:27:00,08:27:00,9869,29,,,,6526.41,
12630060,08:28:20,08:28:20,1154,30,,,,6912.46,0
12630060,08:29:14,08:29:14,1155,31,,,,7178.05,0
12630060,08:29:46,08:29:46,1156,32,,,,7307.46,0
12630060,08:30:18,08:30:18,1157,33,,,,7456.63,0
12630060,08:31:17,08:31:17,1159,34,,,,7720.02,0
12630060,08:32:11,08:32:11,1160,35,,,,8007.95,0
12630060,08:34:33,08:34:33,3600,36,,,,8557.53,0
12630060,08:35:00,08:35:00,3601,37,,,,8679.97,
12630060,08:35:34,08:35:34,5398,38,,,,8847.23,0
12630060,08:36:18,08:36:18,5399,39,,,,9028.01,0
12630060,08:36:59,08:36:59,5400,40,,,,9222.05,0
12630060,08:37:36,08:37:36,5401,41,,,,9423.06,0
12630060,08:38:46,08:38:46,5402,42,,,,9738.2,0
12630060,08:39:28,08:39:28,5404,43,,,,9925.77,0
12630060,08:39:59,08:39:59,5405,44,,,,10069.59,0
12630060,08:40:36,08:40:36,5406,45,,,,10252.43,0
12630060,08:41:08,08:41:08,5407,46,,,,10428.07,0
12630060,08:41:54,08:41:54,5409,47,,,,10666.84,0
12630060,08:42:43,08:42:43,5410,48,,,,10918.26,0
12630060,08:43:22,08:43:22,5411,49,,,,11079.68,0
12630060,08:44:23,08:44:23,4474,50,,,,11370.75,0
12630060,08:45:04,08:45:04,4475,51,,,,11553.98,0
12630060,08:45:43,08:45:43,3597,52,,,,11765.96,0
12630060,08:46:44,08:46:44,3598,53,,,,12107.67,0
12630060,08:48:00,08:48:00,10016,54,,1,,12412.23,
12795100,15:21:00,15:21:00,9946,1,,,1,0,
12795100,15:23:24,15:23:24,10173,2,,,,526.98,0
12795100,15:25:44,15:25:44,10023,3,,,,1030.44,0
12795100,15:27:00,15:27:00,10024,4,,,,1265.23,
12795100,15:28:42,15:28:42,5421,5,,,,1706.09,0
12795100,15:29:28,15:29:28,5422,6,,,,1934.92,0
12795100,15:31:10,15:31:10,5423,7,,,,2280.29,0
12795100,15:31:59,15:31:59,5424,8,,,,2451.11,0
12795100,15:32:47,15:32:47,10746,9,,,,2609.27,0
12795100,15:33:56,15:33:56,2289,10,,,,2829.73,0
12795100,15:34:27,15:34:27,5390,11,,,,2955.53,0
12795100,15:35:00,15:35:00,5391,12,,,,3081.46,0
12795100,15:36:15,15:36:15,5392,13,,,,3298.52,0
12795100,15:37:10,15:37:10,5393,14,,,,3506.4,0
12795100,15:38:25,15:38:25,5394,15,,,,3790.57,0
12795100,15:39:02,15:39:02,5395,16,,,,3945.64,0
12795100,15:39:32,15:39:32,5396,17,,,,4050.78,0
12795100,15:40:17,15:40:17,5397,18,,,,4223.81,0
12795100,15:41:00,15:41:00,6542,19,,,,4405.18,
12795100,15:42:03,15:42:03,2298,20,,,,4611.76,0
12795100,15:43:18,15:43:18,2299,21,,,,4802.85,0
12795100,15:44:06,15:44:06,2300,22,,,,4945.22,0
12795100,15:44:58,15:44:58,4425,23,,,,5118.14,0
12795100,15:45:36,15:45:36,4426,24,,,,5236.16,0
12795100,15:47:09,15:47:09,4427,25,,,,5495.02,0
12795100,15:48:01,15:48:01,4428,26,,,,5657.4,0
12795100,15:49:34,15:49:34,4429,27,,,,5916.91,0
12795100,15:51:15,15:51:15,1153,28,,,,6225.23,0
12795100,15:53:00,15:53:00,9869,29,,,,6526.41,
12795100,15:54:40,15:54:40,1154,30,,,,6912.46,0
12795100,15:55:47,15:55:47,1155,31,,,,7178.05,0
12795100,15:56:27,15:56:27,1156,32,,,,7307.46,0
12795100,15:57:08,15:57:08,1157,33,,,,7456.63,0
12795100,15:58:21,15:58:21,1159,34,,,,7720.02,0
12795100,15:59:28,15:59:28,1160,35,,,,8007.95,0
12795100,16:02:26,16:02:26,3600,36,,,,8557.53,0
12795100,16:03:00,16:03:00,3601,37,,,,8679.97,
12795100,16:03:34,16:03:34,5398,38,,,,8847.23,0
12795100,16:04:18,16:04:18,5399,39,,,,9028.01,0
12795100,16:04:59,16:04:59,5400,40,,,,9222.05,0
12795100,16:05:36,16:05:36,5401,41,,,,9423.06,0
12795100,16:06:46,16:06:46,5402,42,,,,9738.2,0
12795100,16:07:28,16:07:28,5404,43,,,,9925.77,0
12795100,16:07:59,16:07:59,5405,44,,,,10069.59,0
12795100,16:08:36,16:08:36,5406,45,,,,10252.43,0
12795100,16:09:08,16:09:08,5407,46,,,,10428.07,0
12795100,16:09:54,16:09:54,5409,47,,,,10666.84,0
12795100,16:10:43,16:10:43,5410,48,,,,10918.26,0
12795100,16:11:22,16:11:22,5411,49,,,,11079.68,0
12795100,16:12:23,16:12:23,4474,50,,,,11370.75,0
12795100,16:13:04,16:13:04,4475,51,,,,11553.98,0
12795100,16:13:43,16:13:43,3597,52,,,,11765.96,0
12795100,16:14:44,16:14:44,3598,53,,,,12107.67,0
12795100,16:16:00,16:16:00,10016,54,,1,,12412.23,
12855070,16:15:00,16:15:00,9946,1,,,1,0,
12855070,16:17:00,16:17:00,10173,2,,,,526.98,0
12855070,16:18:56,16:18:56,10023,3,,,,1030.44,0
12855070,16:20:00,16:20:00,10024,4,,,,1265.23,
12855070,16:21:20,16:21:20,5421,5,,,,1706.09,0
12855070,16:21:56,16:21:56,5422,6,,,,1934.92,0
12855070,16:23:17,16:23:17,5423,7,,,,2280.29,0
12855070,16:23:55,16:23:55,5424,8,,,,2451.11,0
12855070,16:24:33,16:24:33,10746,9,,,,2609.27,0
12855070,16:25:27,16:25:27,2289,10,,,,2829.73,0
12855070,16:25:51,16:25:51,5390,11,,,,2955.53,0
12855070,16:26:17,16:26:17,5391,12,,,,3081.46,0
12855070,16:27:16,16:27:16,5392,13,,,,3298.52,0
12855070,16:27:59,16:27:59,5393,14,,,,3506.4,0
12855070,16:28:58,16:28:58,5394,15,,,,3790.57,0
12855070,16:29:27,16:29:27,5395,16,,,,3945.64,0
12855070,16:29:51,16:29:51,5396,17,,,,4050.78,0
12855070,16:30:26,16:30:26,5397,18,,,,4223.81,0
12855070,16:31:00,16:31:00,6542,19,,,,4405.18,
12855070,16:31:58,16:31:58,2298,20,,,,4611.76,0
12855070,16:33:06,16:33:06,2299,21,,,,4802.85,0
12855070,16:33:50,16:33:50,2300,22,,,,4945.22,0
12855070,16:34:38,16:34:38,4425,23,,,,5118.14,0
12855070,16:35:13,16:35:13,4426,24,,,,5236.16,0
12855070,16:36:38,16:36:38,4427,25,,,,5495.02,0
12855070,16:37:26,16:37:26,4428,26,,,,5657.4,0
12855070,16:38:51,16:38:51,4429,27,,,,5916.91,0
12855070,16:40:24,16:40:24,1153,28,,,,6225.23,0
12855070,16:42:00,16:42:00,9869,29,,,,6526.41,
12855070,16:43:40,16:43:40,1154,30,,,,6912.46,0
12855070,16:44:47,16:44:47,1155,31,,,,7178.05,0
12855070,16:45:27,16:45:27,1156,32,,,,7307.46,0
12855070,16:46:08,16:46:08,1157,33,,,,7456.63,0
12855070,16:47:21,16:47:21,1159,34,,,,7720.02,0
12855070,16:48:28,16:48:28,1160,35,,,,8007.95,0
12855070,16:51:26,16:51:26,3600,36,,,,8557.53,0
12855070,16:52:00,16:52:00,3601,37,,,,8679.97,
12855070,16:52:44,16:52:44,5398,38,,,,8847.23,0
12855070,16:53:42,16:53:42,5399,39,,,,9028.01,0
12855070,16:54:36,16:54:36,5400,40,,,,9222.05,0
12855070,16:55:24,16:55:24,5401,41,,,,9423.06,0
12855070,16:56:56,16:56:56,5402,42,,,,9738.2,0
12855070,16:57:50,16:57:50,5404,43,,,,9925.77,0
12855070,16:58:32,16:58:32,5405,44,,,,10069.59,0
12855070,16:59:19,16:59:19,5406,45,,,,10252.43,0
12855070,17:00:01,17:00:01,5407,46,,,,10428.07,0
12855070,17:01:01,17:01:01,5409,47,,,,10666.84,0
12855070,17:02:05,17:02:05,5410,48,,,,10918.26,0
12855070,17:02:56,17:02:56,5411,49,,,,11079.68,0
12855070,17:04:16,17:04:16,4474,50,,,,11370.75,0
12855070,17:05:10,17:05:10,4475,51,,,,11553.98,0
12855070,17:06:01,17:06:01,3597,52,,,,11765.96,0
12855070,17:07:21,17:07:21,3598,53,,,,12107.67,0
12855070,17:09:00,17:09:00,10016,54,,1,,12412.23,
1290100,21:51:00,21:51:00,9946,1,,,1,0,
1290100,21:51:48,21:51:48,10173,2,,,,526.98,0
1290100,21:52:34,21:52:34,10023,3,,,,1030.44,0
1290100,21:53:00,21:53:00,10024,4,,,,1265.23,
1290100,21:54:20,21:54:20,5421,5,,,,1706.09,0
1290100,21:54:56,21:54:56,5422,6,,,,1934.92,0
1290100,21:56:17,21:56:17,5423,7,,,,2280.29,0
1290100,21:56:55,21:56:55,5424,8,,,,2451.11,0
1290100,21:57:33,21:57:33,10746,9,,,,2609.27,0
1290100,21:58:27,21:58:27,2289,10,,,,2829.73,0
1290100,21:58:51,21:58:51,5390,11,,,,2955.53,0
1290100,21:59:17,21:59:17,5391,12,,,,3081.46,0
1290100,22:00:16,22:00:16,5392,13,,,,3298.52,0
1290100,22:00:59,22:00:59,5393,14,,,,3506.4,0
1290100,22:01:58,22:01:58,5394,15,,,,3790.57,0
1290100,22:02:27,22:02:27,5395,16,,,,3945.64,0
1290100,22:02:51,22:02:51,5396,17,,,,4050.78,0
1290100,22:03:26,22:03:26,5397,18,,,,4223.81,0
1290100,22:04:00,22:04:00,6542,19,,,,4405.18,
1290100,22:04:52,22:04:52,2298,20,,,,4611.76,0
1290100,22:05:55,22:05:55,2299,21,,,,4802.85,0
1290100,22:06:35,22:06:35,2300,22,,,,4945.22,0
1290100,22:07:18,22:07:18,4425,23,,,,5118.14,0
1290100,22:07:50,22:07:50,4426,24,,,,5236.16,0
1290100,22:09:07,22:09:07,4427,25,,,,5495.02,0
1290100,22:09:51,22:09:51,4428,26,,,,5657.4,0
1290100,22:11:09,22:11:09,4429,27,,,,5916.91,0
1290100,22:12:32,22:12:32,1153,28,,,,6225.23,0
1290100,22:14:00,22:14:00,9869,29,,,,6526.41,
1290100,22:15:20,22:15:20,1154,30,,,,6912.46,0
1290100,22:16:14,22:16:14,1155,31,,,,7178.05,0
1290100,22:16:46,22:16:46,1156,32,,,,7307.46,0
1290100,22:17:18,22:17:18,1157,33,,,,7456.63,0
1290100,22:18:17,22:18:17,1159,34,,,,7720.02,0
1290100,22:19:11,22:19:11,1160,35,,,,8007.95,0
1290100,22:21:33,22:21:33,3600,36,,,,8557.53,0
1290100,22:22:00,22:22:00,3601,37,,,,8679.97,
1290100,22:22:26,22:22:26,5398,38,,,,8847.23,0
1290100,22:23:00,22:23:00,5399,39,,,,9028.01,0
1290100,22:23:31,22:23:31,5400,40,,,,9222.05,0
1290100,22:24:00,22:24:00,5401,41,,,,9423.06,0
1290100,22:24:54,22:24:54,5402,42,,,,9738.2,0
1290100,22:25:26,22:25:26,5404,43,,,,9925.77,0
1290100,22:25:50,22:25:50,5405,44,,,,10069.59,0
1290100,22:26:18,22:26:18,5406,45,,,,10252.43,0
1290100,22:26:43,22:26:43,5407,46,,,,10428.07,0
1290100,22:27:18,22:27:18,5409,47,,,,10666.84,0
1290100,22:27:56,22:27:56,5410,48,,,,10918.26,0
1290100,22:28:26,22:28:26,5411,49,,,,11079.68,0
1290100,22:29:13,22:29:13,4474,50,,,,11370.75,0
1290100,22:29:45,22:29:45,4475,51,,,,11553.98,0
1290100,22:30:15,22:30:15,3597,52,,,,11765.96,0
1290100,22:31:01,22:31:01,3598,53,,,,12107.67,0
1290100,22:32:00,22:32:00,10016,54,,1,,12412.23,
12968100,10:39:00,10:39:00,9946,1,,,1,0,
12968100,10:40:12,10:40:12,10173,2,,,,526.98,0
12968100,10:41:22,10:41:22,10023,3,,,,1030.44,0
12968100,10:42:00,10:42:00,10024,4,,,,1265.23,
12968100,10:43:42,10:43:42,5421,5,,,,1706.09,0
12968100,10:44:28,10:44:28,5422,6,,,,1934.92,0
12968100,10:46:10,10:46:10,5423,7,,,,2280.29,0
12968100,10:46:59,10:46:59,5424,8,,,,2451.11,0
12968100,10:47:47,10:47:47,10746,9,,,,2609.27,0
12968100,10:48:56,10:48:56,2289,10,,,,2829.73,0
12968100,10:49:27,10:49:27,5390,11,,,,2955.53,0
12968100,10:50:00,10:50:00,5391,12,,,,3081.46,0
12968100,10:51:15,10:51:15,5392,13,,,,3298.52,0
12968100,10:52:10,10:52:10,5393,14,,,,3506.4,0
12968100,10:53:25,10:53:25,5394,15,,,,3790.57,0
12968100,10:54:02,10:54:02,5395,16,,,,3945.64,0
12968100,10:54:32,10:54:32,5396,17,,,,4050.78,0
12968100,10:55:17,10:55:17,5397,18,,,,4223.81,0
12968100,10:56:00,10:56:00,6542,19,,,,4405.18,
12968100,10:57:03,10:57:03,2298,20,,,,4611.76,0
12968100,10:58:18,10:58:18,2299,21,,,,4802.85,0
12968100,10:59:06,10:59:06,2300,22,,,,4945.22,0
12968100,10:59:58,10:59:58,4425,23,,,,5118.14,0
12968100,11:00:36,11:00:36,4426,24,,,,5236.16,0
12968100,11:02:09,11:02:09,4427,25,,,,5495.02,0
12968100,11:03:01,11:03:01,4428,26,,,,5657.4,0
12968100,11:04:34,11:04:34,4429,27,,,,5916.91,0
12968100,11:06:15,11:06:15,1153,28,,,,6225.23,0
12968100,11:08:00,11:08:00,9869,29,,,,6526.41,
12968100,11:09:40,11:09:40,1154,30,,,,6912.46,0
12968100,11:10:47,11:10:47,1155,31,,,,7178.05,0
12968100,11:11:27,11:11:27,1156,32,,,,7307.46,0
12968100,11:12:08,11:12:08,1157,33,,,,7456.63,0
12968100,11:13:21,11:13:21,1159,34,,,,7720.02,0
12968100,11:14:28,11:14:28,1160,35,,,,8007.95,0
12968100,11:17:26,11:17:26,3600,36,,,,8557.53,0
12968100,11:18:00,11:18:00,3601,37,,,,8679.97,
12968100,11:18:34,11:18:34,5398,38,,,,8847.23,0
12968100,11:19:18,11:19:18,5399,39,,,,9028.01,0
12968100,11:19:59,11:19:59,5400,40,,,,9222.05,0
12968100,11:20:36,11:20:36,5401,41,,,,9423.06,0
12968100,11:21:46,11:21:46,5402,42,,,,9738.2,0
12968100,11:22:28,11:22:28,5404,43,,,,9925.77,0
12968100,11:22:59,11:22:59,5405,44,,,,10069.59,0
12968100,11:23:36,11:23:36,5406,45,,,,10252.43,0
12968100,11:24:08,11:24:08,5407,46,,,,10428.07,0
12968100,11:24:54,11:24:54,5409,47,,,,10666.84,0
12968100,11:25:43,11:25:43,5410,48,,,,10918.26,0
12968100,11:26:22,11:26:22,5411,49,,,,11079.68,0
12968100,11:27:23,11:27:23,4474,50,,,,11370.75,0
12968100,11:28:04,11:28:04,4475,51,,,,11553.98,0
12968100,11:28:43,11:28:43,3597,52,,,,11765.96,0
12968100,11:29:44,11:29:44,3598,53,,,,12107.67,0
12968100,11:31:00,11:31:00,10016,54,,1,,12412.23,
12992070,12:30:00,12:30:00,9946,1,,,1,0,
12992070,12:32:00,12:32:00,10173,2,,,,526.98,0
12992070,12:33:56,12:33:56,10023,3,,,,1030.44,0
12992070,12:35:00,12:35:00,10024,4,,,,1265.23,
12992070,12:36:20,12:36:20,5421,5,,,,1706.09,0
12992070,12:36:56,12:36:56,5422,6,,,,1934.92,0
12992070,12:38:17,12:38:17,5423,7,,,,2280.29,0
12992070,12:38:55,12:38:55,5424,8,,,,2451.11,0
12992070,12:39:33,12:39:33,10746,9,,,,2609.27,0
12992070,12:40:27,12:40:27,2289,10,,,,2829.73,0
12992070,12:40:51,12:40:51,5390,11,,,,2955.53,0
12992070,12:41:17,12:41:17,5391,12,,,,3081.46,0
12992070,12:42:16,12:42:16,5392,13,,,,3298.52,0
12992070,12:42:59,12:42:59,5393,14,,,,3506.4,0
12992070,12:43:58,12:43:58,5394,15,,,,3790.57,0
12992070,12:44:27,12:44:27,5395,16,,,,3945.64,0
12992070,12:44:51,12:44:51,5396,17,,,,4050.78,0
12992070,12:45:26,12:45:26,5397,18,,,,4223.81,0
12992070,12:46:00,12:46:00,6542,19,,,,4405.18,
12992070,12:46:58,12:46:58,2298,20,,,,4611.76,0
12992070,12:48:06,12:48:06,2299,21,,,,4802.85,0
12992070,12:48:50,12:48:50,2300,22,,,,4945.22,0
12992070,12:49:38,12:49:38,4425,23,,,,5118.14,0
12992070,12:50:13,12:50:13,4426,24,,,,5236.16,0
12992070,12:51:38,12:51:38,4427,25,,,,5495.02,0
12992070,12:52:26,12:52:26,4428,26,,,,5657.4,0
12992070,12:53:51,12:53:51,4429,27,,,,5916.91,0
12992070,12:55:24,12:55:24,1153,28,,,,6225.23,0
12992070,12:57:00,12:57:00,9869,29,,,,6526.41,
12992070,12:58:40,12:58:40,1154,30,,,,6912.46,0
12992070,12:59:47,12:59:47,1155,31,,,,7178.05,0
12992070,13:00:27,13:00:27,1156,32,,,,7307.46,0
12992070,13:01:08,13:01:08,1157,33,,,,7456.63,0
12992070,13:02:21,13:02:21,1159,34,,,,7720.02,0
12992070,13:03:28,13:03:28,1160,35,,,,8007.95,0
12992070,13:06:26,13:06:26,3600,36,,,,8557.53,0
12992070,13:07:00,13:07:00,3601,37,,,,8679.97,
12992070,13:07:47,13:07:47,5398,38,,,,8847.23,0
12992070,13:08:48,13:08:48,5399,39,,,,9028.01,0
12992070,13:09:45,13:09:45,5400,40,,,,9222.05,0
12992070,13:10:36,13:10:36,5401,41,,,,9423.06,0
12992070,13:12:13,13:12:13,5402,42,,,,9738.2,0
12992070,13:13:11,13:13:11,5404,43,,,,9925.77,0
12992070,13:13:55,13:13:55,5405,44,,,,10069.59,0
12992070,13:14:45,13:14:45,5406,45,,,,10252.43,0
12992070,13:15:29,13:15:29,5407,46,,,,10428.07,0
12992070,13:16:33,13:16:33,5409,47,,,,10666.84,0
12992070,13:17:41,13:17:41,5410,48,,,,10918.26,0
12992070,13:18:35,13:18:35,5411,49,,,,11079.68,0
12992070,13:19:59,13:19:59,4474,50,,,,11370.75,0
12992070,13:20:57,13:20:57,4475,51,,,,11553.98,0
12992070,13:21:51,13:21:51,3597,52,,,,11765.96,0
12992070,13:23:15,13:23:15,3598,53,,,,12107.67,0
12992070,13:25:00,13:25:00,10016,54,,1,,12412.23,
12998020,09:24:00,09:24:00,9946,1,,,1,0,
12998020,09:26:48,09:26:48,10173,2,,,,526.98,0
12998020,09:29:31,09:29:31,10023,3,,,,1030.44,0
12998020,09:31:00,09:31:00,10024,4,,,,1265.23,
12998020,09:32:28,09:32:28,5421,5,,,,1706.09,0
12998020,09:33:06,09:33:06,5422,6,,,,1934.92,0
12998020,09:34:34,09:34:34,5423,7,,,,2280.29,0
12998020,09:35:16,09:35:16,5424,8,,,,2451.11,0
12998020,09:35:57,09:35:57,10746,9,,,,2609.27,0
12998020,09:36:57,09:36:57,2289,10,,,,2829.73,0
12998020,09:37:23,09:37:23,5390,11,,,,2955.53,0
12998020,09:37:51,09:37:51,5391,12,,,,3081.46,0
12998020,09:38:56,09:38:56,5392,13,,,,3298.52,0
12998020,09:39:43,09:39:43,5393,14,,,,3506.4,0
12998020,09:40:47,09:40:47,5394,15,,,,3790.57,0
12998020,09:41:18,09:41:18,5395,16,,,,3945.64,0
12998020,09:41:44,09:41:44,5396,17,,,,4050.78,0
12998020,09:42:23,09:42:23,5397,18,,,,4223.81,0
12998020,09:43:00,09:43:00,6542,19,,,,4405.18,
12998020,09:44:03,09:44:03,2298,20,,,,4611.76,0
12998020,09:45:18,09:45:18,2299,21,,,,4802.85,0
12998020,09:46:06,09:46:06,2300,22,,,,4945.22,0
12998020,09:46:58,09:46:58,4425,23,,,,5118.14,0
12998020,09:47:36,09:47:36,4426,24,,,,5236.16,0
12998020,09:49:09,09:49:09,4427,25,,,,5495.02,0
12998020,09:50:01,09:50:01,4428,26,,,,5657.4,0
12998020,09:51:34,09:51:34,4429,27,,,,5916.91,0
12998020,09:53:15,09:53:15,1153,28,,,,6225.23,0
12998020,09:55:00,09:55:00,9869,29,,,,6526.41,
12998020,09:56:20,09:56:20,1154,30,,,,6912.46,0
12998020,09:57:14,09:57:14,1155,31,,,,7178.05,0
12998020,09:57:46,09:57:46,1156,32,,,,7307.46,0
12998020,09:58:18,09:58:18,1157,33,,,,7456.63,0
12998020,09:59:17,09:59:17,1159,34,,,,7720.02,0
12998020,10:00:11,10:00:11,1160,35,,,,8007.95,0
12998020,10:02:33,10:02:33,3600,36,,,,8557.53,0
12998020,10:03:00,10:03:00,3601,37,,,,8679.97,
12998020,10:03:34,10:03:34,5398,38,,,,8847.23,0
12998020,10:04:18,10:04:18,5399,39,,,,9028.01,0
12998020,10:04:59,10:04:59,5400,40,,,,9222.05,0
12998020,10:05:36,10:05:36,5401,41,,,,9423.06,0
12998020,10:06:46,10:06:46,5402,42,,,,9738.2,0
12998020,10:07:28,10:07:28,5404,43,,,,9925.77,0
12998020,10:07:59,10:07:59,5405,44,,,,10069.59,0
12998020,10:08:36,10:08:36,5406,45,,,,10252.43,0
12998020,10:09:08,10:09:08,5407,46,,,,10428.07,0
12998020,10:09:54,10:09:54,5409,47,,,,10666.84,0
12998020,10:10:43,10:10:43,5410,48,,,,10918.26,0
12998020,10:11:22,10:11:22,5411,49,,,,11079.68,0
12998020,10:12:23,10:12:23,4474,50,,,,11370.75,0
12998020,10:13:04,10:13:04,4475,51,,,,11553.98,0
12998020,10:13:43,10:13:43,3597,52,,,,11765.96,0
12998020,10:14:44,10:14:44,3598,53,,,,12107.67,0
12998020,10:16:00,10:16:00,10016,54,,1,,12412.23,
12998030,09:24:00,09:24:00,9946,1,,,1,0,
12998030,09:26:48,09:26:48,10173,2,,,,526.98,0
12998030,09:29:31,09:29:31,10023,3,,,,1030.44,0
12998030,09:31:00,09:31:00,10024,4,,,,1265.23,
12998030,09:32:28,09:32:28,5421,5,,,,1706.09,0
12998030,09:33:06,09:33:06,5422,6,,,,1934.92,0
12998030,09:34:34,09:34:34,5423,7,,,,2280.29,0
12998030,09:35:16,09:35:16,5424,8,,,,2451.11,0
12998030,09:35:57,09:35:57,10746,9,,,,2609.27,0
12998030,09:36:57,09:36:57,2289,10,,,,2829.73,0
12998030,09:37:23,09:37:23,5390,11,,,,2955.53,0
12998030,09:37:51,09:37:51,5391,12,,,,3081.46,0
12998030,09:38:56,09:38:56,5392,13,,,,3298.52,0
12998030,09:39:43,09:39:43,5393,14,,,,3506.4,0
12998030,09:40:47,09:40:47,5394,15,,,,3790.57,0
12998030,09:41:18,09:41:18,5395,16,,,,3945.64,0
12998030,09:41:44,09:41:44,5396,17,,,,4050.78,0
12998030,09:42:23,09:42:23,5397,18,,,,4223.81,0
12998030,09:43:00,09:43:00,6542,19,,,,4405.18,
12998030,09:44:03,09:44:03,2298,20,,,,4611.76,0
12998030,09:45:18,09:45:18,2299,21,,,,4802.85,0
12998030,09:46:06,09:46:06,2300,22,,,,4945.22,0
12998030,09:46:58,09:46:58,4425,23,,,,5118.14,0
12998030,09:47:36,09:47:36,4426,24,,,,5236.16,0
12998030,09:49:09,09:49:09,4427,25,,,,5495.02,0
12998030,09:50:01,09:50:01,4428,26,,,,5657.4,0
12998030,09:51:34,09:51:34,4429,27,,,,5916.91,0
12998030,09:53:15,09:53:15,1153,28,,,,6225.23,0
12998030,09:55:00,09:55:00,9869,29,,,,6526.41,
12998030,09:56:20,09:56:20,1154,30,,,,6912.46,0
12998030,09:57:14,09:57:14,1155,31,,,,7178.05,0
12998030,09:57:46,09:57:46,1156,32,,,,7307.46,0
12998030,09:58:18,09:58:18,1157,33,,,,7456.63,0
12998030,09:59:17,09:59:17,1159,34,,,,7720.02,0
12998030,10:00:11,10:00:11,1160,35,,,,8007.95,0
12998030,10:02:33,10:02:33,3600,36,,,,8557.53,0
12998030,10:03:00,10:03:00,3601,37,,,,8679.97,
12998030,10:03:34,10:03:34,5398,38,,,,8847.23,0
12998030,10:04:18,10:04:18,5399,39,,,,9028.01,0
12998030,10:04:59,10:04:59,5400,40,,,,9222.05,0
12998030,10:05:36,10:05:36,5401,41,,,,9423.06,0
12998030,10:06:46,10:06:46,5402,42,,,,9738.2,0
12998030,10:07:28,10:07:28,5404,43,,,,9925.77,0
12998030,10:07:59,10:07:59,5405,44,,,,10069.59,0
12998030,10:08:36,10:08:36,5406,45,,,,10252.43,0
12998030,10:09:08,10:09:08,5407,46,,,,10428.07,0
12998030,10:09:54,10:09:54,5409,47,,,,10666.84,0
12998030,10:10:43,10:10:43,5410,48,,,,10918.26,0
12998030,10:11:22,10:11:22,5411,49,,,,11079.68,0
12998030,10:12:23,10:12:23,4474,50,,,,11370.75,0
12998030,10:13:04,10:13:04,4475,51,,,,11553.98,0
12998030,10:13:43,10:13:43,3597,52,,,,11765.96,0
12998030,10:14:44,10:14:44,3598,53,,,,12107.67,0
12998030,10:16:00,10:16:00,10016,54,,1,,12412.23,
12998040,09:24:00,09:24:00,9946,1,,,1,0,
12998040,09:26:48,09:26:48,10173,2,,,,526.98,0
12998040,09:29:31,09:29:31,10023,3,,,,1030.44,0
12998040,09:31:00,09:31:00,10024,4,,,,1265.23,
12998040,09:32:28,09:32:28,5421,5,,,,1706.09,0
12998040,09:33:06,09:33:06,5422,6,,,,1934.92,0
12998040,09:34:34,09:34:34,5423,7,,,,2280.29,0
12998040,09:35:16,09:35:16,5424,8,,,,2451.11,0
12998040,09:35:57,09:35:57,10746,9,,,,2609.27,0
12998040,09:36:57,09:36:57,2289,10,,,,2829.73,0
12998040,09:37:23,09:37:23,5390,11,,,,2955.53,0
12998040,09:37:51,09:37:51,5391,12,,,,3081.46,0
12998040,09:38:56,09:38:56,5392,13,,,,3298.52,0
12998040,09:39:43,09:39:43,5393,14,,,,3506.4,0
12998040,09:40:47,09:40:47,5394,15,,,,3790.57,0
12998040,09:41:18,09:41:18,5395,16,,,,3945.64,0
12998040,09:41:44,09:41:44,5396,17,,,,4050.78,0
12998040,09:42:23,09:42:23,5397,18,,,,4223.81,0
12998040,09:43:00,09:43:00,6542,19,,,,4405.18,
12998040,09:44:03,09:44:03,2298,20,,,,4611.76,0
12998040,09:45:18,09:45:18,2299,21,,,,4802.85,0
12998040,09:46:06,09:46:06,2300,22,,,,4945.22,0
12998040,09:46:58,09:46:58,4425,23,,,,5118.14,0
12998040,09:47:36,09:47:36,4426,24,,,,5236.16,0
12998040,09:49:09,09:49:09,4427,25,,,,5495.02,0
12998040,09:50:01,09:50:01,4428,26,,,,5657.4,0
12998040,09:51:34,09:51:34,4429,27,,,,5916.91,0
12998040,09:53:15,09:53:15,1153,28,,,,6225.23,0
12998040,09:55:00,09:55:00,9869,29,,,,6526.41,
12998040,09:56:20,09:56:20,1154,30,,,,6912.46,0
12998040,09:57:14,09:57:14,1155,31,,,,7178.05,0
12998040,09:57:46,09:57:46,1156,32,,,,7307.46,0
12998040,09:58:18,09:58:18,1157,33,,,,7456.63,0
12998040,09:59:17,09:59:17,1159,34,,,,7720.02,0
12998040,10:00:11,10:00:11,1160,35,,,,8007.95,0
12998040,10:02:33,10:02:33,3600,36,,,,8557.53,0
12998040,10:03:00,10:03:00,3601,37,,,,8679.97,
12998040,10:03:34,10:03:34,5398,38,,,,8847.23,0
12998040,10:04:18,10:04:18,5399,39,,,,9028.01,0
12998040,10:04:59,10:04:59,5400,40,,,,9222.05,0
12998040,10:05:36,10:05:36,5401,41,,,,9423.06,0
12998040,10:06:46,10:06:46,5402,42,,,,9738.2,0
12998040,10:07:28,10:07:28,5404,43,,,,9925.77,0
12998040,10:07:59,10:07:59,5405,44,,,,10069.59,0
12998040,10:08:36,10:08:36,5406,45,,,,10252.43,0
12998040,10:09:08,10:09:08,5407,46,,,,10428.07,0
12998040,10:09:54,10:09:54,5409,47,,,,10666.84,0
12998040,10:10:43,10:10:43,5410,48,,,,10918.26,0
12998040,10:11:22,10:11:22,5411,49,,,,11079.68,0
12998040,10:12:23,10:12:23,4474,50,,,,11370.75,0
12998040,10:13:04,10:13:04,4475,51,,,,11553.98,0
12998040,10:13:43,10:13:43,3597,52,,,,11765.96,0
12998040,10:14:44,10:14:44,3598,53,,,,12107.67,0
12998040,10:16:00,10:16:00,10016,54,,1,,12412.23,
12998050,09:24:00,09:24:00,9946,1,,,1,0,
12998050,09:26:48,09:26:48,10173,2,,,,526.98,0
12998050,09:29:31,09:29:31,10023,3,,,,1030.44,0
12998050,09:31:00,09:31:00,10024,4,,,,1265.23,
12998050,09:32:28,09:32:28,5421,5,,,,1706.09,0
12998050,09:33:06,09:33:06,5422,6,,,,1934.92,0
12998050,09:34:34,09:34:34,5423,7,,,,2280.29,0
12998050,09:35:16,09:35:16,5424,8,,,,2451.11,0
12998050,09:35:57,09:35:57,10746,9,,,,2609.27,0
12998050,09:36:57,09:36:57,2289,10,,,,2829.73,0
12998050,09:37:23,09:37:23,5390,11,,,,2955.53,0
12998050,09:37:51,09:37:51,5391,12,,,,3081.46,0
12998050,09:38:56,09:38:56,5392,13,,,,3298.52,0
12998050,09:39:43,09:39:43,5393,14,,,,3506.4,0
12998050,09:40:47,09:40:47,5394,15,,,,3790.57,0
12998050,09:41:18,09:41:18,5395,16,,,,3945.64,0
12998050,09:41:44,09:41:44,5396,17,,,,4050.78,0
12998050,09:42:23,09:42:23,5397,18,,,,4223.81,0
12998050,09:43:00,09:43:00,6542,19,,,,4405.18,
12998050,09:44:03,09:44:03,2298,20,,,,4611.76,0
12998050,09:45:18,09:45:18,2299,21,,,,4802.85,0
12998050,09:46:06,09:46:06,2300,22,,,,4945.22,0
12998050,09:46:58,09:46:58,4425,23,,,,5118.14,0
12998050,09:47:36,09:47:36,4426,24,,,,5236.16,0
12998050,09:49:09,09:49:09,4427,25,,,,5495.02,0
12998050,09:50:01,09:50:01,4428,26,,,,5657.4,0
12998050,09:51:34,09:51:34,4429,27,,,,5916.91,0
12998050,09:53:15,09:53:15,1153,28,,,,6225.23,0
12998050,09:55:00,09:55:00,9869,29,,,,6526.41,
12998050,09:56:20,09:56:20,1154,30,,,,6912.46,0
12998050,09:57:14,09:57:14,1155,31,,,,7178.05,0
12998050,09:57:46,09:57:46,1156,32,,,,7307.46,0
12998050,09:58:18,09:58:18,1157,33,,,,7456.63,0
12998050,09:59:17,09:59:17,1159,34,,,,7720.02,0
12998050,10:00:11,10:00:11,1160,35,,,,8007.95,0
12998050,10:02:33,10:02:33,3600,36,,,,8557.53,0
12998050,10:03:00,10:03:00,3601,37,,,,8679.97,
12998050,10:03:34,10:03:34,5398,38,,,,8847.23,0
12998050,10:04:18,10:04:18,5399,39,,,,9028.01,0
12998050,10:04:59,10:04:59,5400,40,,,,9222.05,0
12998050,10:05:36,10:05:36,5401,41,,,,9423.06,0
12998050,10:06:46,10:06:46,5402,42,,,,9738.2,0
12998050,10:07:28,10:07:28,5404,43,,,,9925.77,0
12998050,10:07:59,10:07:59,5405,44,,,,10069.59,0
12998050,10:08:36,10:08:36,5406,45,,,,10252.43,0
12998050,10:09:08,10:09:08,5407,46,,,,10428.07,0
12998050,10:09:54,10:09:54,5409,47,,,,10666.84,0
12998050,10:10:43,10:10:43,5410,48,,,,10918.26,0
12998050,10:11:22,10:11:22,5411,49,,,,11079.68,0
12998050,10:12:23,10:12:23,4474,50,,,,11370.75,0
12998050,10:13:04,10:13:04,4475,51,,,,11553.98,0
12998050,10:13:43,10:13:43,3597,52,,,,11765.96,0
12998050,10:14:44,10:14:44,3598,53,,,,12107.67,0
12998050,10:16:00,10:16:00,10016,54,,1,,12412.23,
12998060,09:24:00,09:24:00,9946,1,,,1,0,
12998060,09:26:48,09:26:48,10173,2,,,,526.98,0
12998060,09:29:31,09:29:31,10023,3,,,,1030.44,0
12998060,09:31:00,09:31:00,10024,4,,,,1265.23,
12998060,09:32:28,09:32:28,5421,5,,,,1706.09,0
12998060,09:33:06,09:33:06,5422,6,,,,1934.92,0
12998060,09:34:34,09:34:34,5423,7,,,,2280.29,0
12998060,09:35:16,09:35:16,5424,8,,,,2451.11,0
12998060,09:35:57,09:35:57,10746,9,,,,2609.27,0
12998060,09:36:57,09:36:57,2289,10,,,,2829.73,0
12998060,09:37:23,09:37:23,5390,11,,,,2955.53,0
12998060,09:37:51,09:37:51,5391,12,,,,3081.46,0
12998060,09:38:56,09:38:56,5392,13,,,,3298.52,0
12998060,09:39:43,09:39:43,5393,14,,,,3506.4,0
12998060,09:40:47,09:40:47,5394,15,,,,3790.57,0
12998060,09:41:18,09:41:18,5395,16,,,,3945.64,0
12998060,09:41:44,09:41:44,5396,17,,,,4050.78,0
12998060,09:42:23,09:42:23,5397,18,,,,4223.81,0
12998060,09:43:00,09:43:00,6542,19,,,,4405.18,
12998060,09:44:03,09:44:03,2298,20,,,,4611.76,0
12998060,09:45:18,09:45:18,2299,21,,,,4802.85,0
12998060,09:46:06,09:46:06,2300,22,,,,4945.22,0
12998060,09:46:58,09:46:58,4425,23,,,,5118.14,0
12998060,09:47:36,09:47:36,4426,24,,,,5236.16,0
12998060,09:49:09,09:49:09,4427,25,,,,5495.02,0
12998060,09:50:01,09:50:01,4428,26,,,,5657.4,0
12998060,09:51:34,09:51:34,4429,27,,,,5916.91,0
12998060,09:53:15,09:53:15,1153,28,,,,6225.23,0
12998060,09:55:00,09:55:00,9869,29,,,,6526.41,
12998060,09:56:20,09:56:20,1154,30,,,,6912.46,0
12998060,09:57:14,09:57:14,1155,31,,,,7178.05,0
12998060,09:57:46,09:57:46,1156,32,,,,7307.46,0
12998060,09:58:18,09:58:18,1157,33,,,,7456.63,0
12998060,09:59:17,09:59:17,1159,34,,,,7720.02,0
12998060,10:00:11,10:00:11,1160,35,,,,8007.95,0
12998060,10:02:33,10:02:33,3600,36,,,,8557.53,0
12998060,10:03:00,10:03:00,3601,37,,,,8679.97,
12998060,10:03:34,10:03:34,5398,38,,,,8847.23,0
12998060,10:04:18,10:04:18,5399,39,,,,9028.01,0
12998060,10:04:59,10:04:59,5400,40,,,,9222.05,0
12998060,10:05:36,10:05:36,5401,41,,,,9423.06,0
12998060,10:06:46,10:06:46,5402,42,,,,9738.2,0
12998060,10:07:28,10:07:28,5404,43,,,,9925.77,0
12998060,10:07:59,10:07:59,5405,44,,,,10069.59,0
12998060,10:08:36,10:08:36,5406,45,,,,10252.43,0
12998060,10:09:08,10:09:08,5407,46,,,,10428.07,0
12998060,10:09:54,10:09:54,5409,47,,,,10666.84,0
12998060,10:10:43,10:10:43,5410,48,,,,10918.26,0
12998060,10:11:22,10:11:22,5411,49,,,,11079.68,0
12998060,10:12:23,10:12:23,4474,50,,,,11370.75,0
12998060,10:13:04,10:13:04,4475,51,,,,11553.98,0
12998060,10:13:43,10:13:43,3597,52,,,,11765.96,0
12998060,10:14:44,10:14:44,3598,53,,,,12107.67,0
12998060,10:16:00,10:16:00,10016,54,,1,,12412.23,
1308100,16:51:00,16:51:00,9946,1,,,1,0,
1308100,16:53:00,16:53:00,10173,2,,,,526.98,0
1308100,16:54:56,16:54:56,10023,3,,,,1030.44,0
1308100,16:56:00,16:56:00,10024,4,,,,1265.23,
1308100,16:57:42,16:57:42,5421,5,,,,1706.09,0
1308100,16:58:28,16:58:28,5422,6,,,,1934.92,0
1308100,17:00:10,17:00:10,5423,7,,,,2280.29,0
1308100,17:00:59,17:00:59,5424,8,,,,2451.11,0
1308100,17:01:47,17:01:47,10746,9,,,,2609.27,0
1308100,17:02:56,17:02:56,2289,10,,,,2829.73,0
1308100,17:03:27,17:03:27,5390,11,,,,2955.53,0
1308100,17:04:00,17:04:00,5391,12,,,,3081.46,0
1308100,17:05:15,17:05:15,5392,13,,,,3298.52,0
1308100,17:06:10,17:06:10,5393,14,,,,3506.4,0
1308100,17:07:25,17:07:25,5394,15,,,,3790.57,0
1308100,17:08:02,17:08:02,5395,16,,,,3945.64,0
1308100,17:08:32,17:08:32,5396,17,,,,4050.78,0
1308100,17:09:17,17:09:17,5397,18,,,,4223.81,0
1308100,17:10:00,17:10:00,6542,19,,,,4405.18,
1308100,17:11:03,17:11:03,2298,20,,,,4611.76,0
1308100,17:12:18,17:12:18,2299,21,,,,4802.85,0
1308100,17:13:06,17:13:06,2300,22,,,,4945.22,0
1308100,17:13:58,17:13:58,4425,23,,,,5118.14,0
1308100,17:14:36,17:14:36,4426,24,,,,5236.16,0
1308100,17:16:09,17:16:09,4427,25,,,,5495.02,0
1308100,17:17:01,17:17:01,4428,26,,,,5657.4,0
1308100,17:18:34,17:18:34,4429,27,,,,5916.91,0
1308100,17:20:15,17:20:15,1153,28,,,,6225.23,0
1308100,17:22:00,17:22:00,9869,29,,,,6526.41,
1308100,17:23:40,17:23:40,1154,30,,,,6912.46,0
1308100,17:24:47,17:24:47,1155,31,,,,7178.05,0
1308100,17:25:27,17:25:27,1156,32,,,,7307.46,0
1308100,17:26:08,17:26:08,1157,33,,,,7456.63,0
1308100,17:27:21,17:27:21,1159,34,,,,7720.02,0
1308100,17:28:28,17:28:28,1160,35,,,,8007.95,0
1308100,17:31:26,17:31:26,3600,36,,,,8557.53,0
1308100,17:32:00,17:32:00,3601,37,,,,8679.97,
1308100,17:32:34,17:32:34,5398,38,,,,8847.23,0
1308100,17:33:18,17:33:18,5399,39,,,,9028.01,0
1308100,17:33:59,17:33:59,5400,40,,,,9222.05,0
1308100,17:34:36,17:34:36,5401,41,,,,9423.06,0
1308100,17:35:46,17:35:46,5402,42,,,,9738.2,0
1308100,17:36:28,17:36:28,5404,43,,,,9925.77,0
1308100,17:36:59,17:36:59,5405,44,,,,10069.59,0
1308100,17:37:36,17:37:36,5406,45,,,,10252.43,0
1308100,17:38:08,17:38:08,5407,46,,,,10428.07,0
1308100,17:38:54,17:38:54,5409,47,,,,10666.84,0
1308100,17:39:43,17:39:43,5410,48,,,,10918.26,0
1308100,17:40:22,17:40:22,5411,49,,,,11079.68,0
1308100,17:41:23,17:41:23,4474,50,,,,11370.75,0
1308100,17:42:04,17:42:04,4475,51,,,,11553.98,0
1308100,17:42:43,17:42:43,3597,52,,,,11765.96,0
1308100,17:43:44,17:43:44,3598,53,,,,12107.67,0
1308100,17:45:00,17:45:00,10016,54,,1,,12412.23,
13109010,14:27:00,14:27:00,9946,1,,,1,0,
13109010,14:29:00,14:29:00,10173,2,,,,526.98,0
13109010,14:30:56,14:30:56,10023,3,,,,1030.44,0
13109010,14:32:00,14:32:00,10024,4,,,,1265.23,
13109010,14:33:20,14:33:20,5421,5,,,,1706.09,0
13109010,14:33:56,14:33:56,5422,6,,,,1934.92,0
13109010,14:35:17,14:35:17,5423,7,,,,2280.29,0
13109010,14:35:55,14:35:55,5424,8,,,,2451.11,0
13109010,14:36:33,14:36:33,10746,9,,,,2609.27,0
13109010,14:37:27,14:37:27,2289,10,,,,2829.73,0
13109010,14:37:51,14:37:51,5390,11,,,,2955.53,0
13109010,14:38:17,14:38:17,5391,12,,,,3081.46,0
13109010,14:39:16,14:39:16,5392,13,,,,3298.52,0
13109010,14:39:59,14:39:59,5393,14,,,,3506.4,0
13109010,14:40:58,14:40:58,5394,15,,,,3790.57,0
13109010,14:41:27,14:41:27,5395,16,,,,3945.64,0
13109010,14:41:51,14:41:51,5396,17,,,,4050.78,0
13109010,14:42:26,14:42:26,5397,18,,,,4223.81,0
13109010,14:43:00,14:43:00,6542,19,,,,4405.18,
13109010,14:43:58,14:43:58,2298,20,,,,4611.76,0
13109010,14:45:06,14:45:06,2299,21,,,,4802.85,0
13109010,14:45:50,14:45:50,2300,22,,,,4945.22,0
13109010,14:46:38,14:46:38,4425,23,,,,5118.14,0
13109010,14:47:13,14:47:13,4426,24,,,,5236.16,0
13109010,14:48:38,14:48:38,4427,25,,,,5495.02,0
13109010,14:49:26,14:49:26,4428,26,,,,5657.4,0
13109010,14:50:51,14:50:51,4429,27,,,,5916.91,0
13109010,14:52:24,14:52:24,1153,28,,,,6225.23,0
13109010,14:54:00,14:54:00,9869,29,,,,6526.41,
13109010,14:55:40,14:55:40,1154,30,,,,6912.46,0
13109010,14:56:47,14:56:47,1155,31,,,,7178.05,0
13109010,14:57:27,14:57:27,1156,32,,,,7307.46,0
13109010,14:58:08,14:58:08,1157,33,,,,7456.63,0
13109010,14:59:21,14:59:21,1159,34,,,,7720.02,0
13109010,15:00:28,15:00:28,1160,35,,,,8007.95,0
13109010,15:03:26,15:03:26,3600,36,,,,8557.53,0
13109010,15:04:00,15:04:00,3601,37,,,,8679.97,
13109010,15:04:47,15:04:47,5398,38,,,,8847.23,0
13109010,15:05:48,15:05:48,5399,39,,,,9028.01,0
13109010,15:06:45,15:06:45,5400,40,,,,9222.05,0
13109010,15:07:36,15:07:36,5401,41,,,,9423.06,0
13109010,15:09:13,15:09:13,5402,42,,,,9738.2,0
13109010,15:10:11,15:10:11,5404,43,,,,9925.77,0
13109010,15:10:55,15:10:55,5405,44,,,,10069.59,0
13109010,15:11:45,15:11:45,5406,45,,,,10252.43,0
13109010,15:12:29,15:12:29,5407,46,,,,10428.07,0
13109010,15:13:33,15:13:33,5409,47,,,,10666.84,0
13109010,15:14:41,15:14:41,5410,48,,,,10918.26,0
13109010,15:15:35,15:15:35,5411,49,,,,11079.68,0
13109010,15:16:59,15:16:59,4474,50,,,,11370.75,0
13109010,15:17:57,15:17:57,4475,51,,,,11553.98,0
13109010,15:18:51,15:18:51,3597,52,,,,11765.96,0
13109010,15:20:15,15:20:15,3598,53,,,,12107.67,0
13109010,15:22:00,15:22:00,10016,54,,1,,12412.23,
13109080,14:27:00,14:27:00,9946,1,,,1,0,
13109080,14:29:00,14:29:00,10173,2,,,,526.98,0
13109080,14:30:56,14:30:56,10023,3,,,,1030.44,0
13109080,14:32:00,14:32:00,10024,4,,,,1265.23,
13109080,14:33:20,14:33:20,5421,5,,,,1706.09,0
13109080,14:33:56,14:33:56,5422,6,,,,1934.92,0
13109080,14:35:17,14:35:17,5423,7,,,,2280.29,0
13109080,14:35:55,14:35:55,5424,8,,,,2451.11,0
13109080,14:36:33,14:36:33,10746,9,,,,2609.27,0
13109080,14:37:27,14:37:27,2289,10,,,,2829.73,0
13109080,14:37:51,14:37:51,5390,11,,,,2955.53,0
13109080,14:38:17,14:38:17,5391,12,,,,3081.46,0
13109080,14:39:16,14:39:16,5392,13,,,,3298.52,0
13109080,14:39:59,14:39:59,5393,14,,,,3506.4,0
13109080,14:40:58,14:40:58,5394,15,,,,3790.57,0
13109080,14:41:27,14:41:27,5395,16,,,,3945.64,0
13109080,14:41:51,14:41:51,5396,17,,,,4050.78,0
13109080,14:42:26,14:42:26,5397,18,,,,4223.81,0
13109080,14:43:00,14:43:00,6542,19,,,,4405.18,
13109080,14:43:58,14:43:58,2298,20,,,,4611.76,0
13109080,14:45:06,14:45:06,2299,21,,,,4802.85,0
13109080,14:45:50,14:45:50,2300,22,,,,4945.22,0
13109080,14:46:38,14:46:38,4425,23,,,,5118.14,0
13109080,14:47:13,14:47:13,4426,24,,,,5236.16,0
13109080,14:48:38,14:48:38,4427,25,,,,5495.02,0
13109080,14:49:26,14:49:26,4428,26,,,,5657.4,0
13109080,14:50:51,14:50:51,4429,27,,,,5916.91,0
13109080,14:52:24,14:52:24,1153,28,,,,6225.23,0
13109080,14:54:00,14:54:00,9869,29,,,,6526.41,
13109080,14:55:40,14:55:40,1154,30,,,,6912.46,0
13109080,14:56:47,14:56:47,1155,31,,,,7178.05,0
13109080,14:57:27,14:57:27,1156,32,,,,7307.46,0
13109080,14:58:08,14:58:08,1157,33,,,,7456.63,0
13109080,14:59:21,14:59:21,1159,34,,,,7720.02,0
13109080,15:00:28,15:00:28,1160,35,,,,8007.95,0
13109080,15:03:26,15:03:26,3600,36,,,,8557.53,0
13109080,15:04:00,15:04:00,3601,37,,,,8679.97,
13109080,15:04:47,15:04:47,5398,38,,,,8847.23,0
13109080,15:05:48,15:05:48,5399,39,,,,9028.01,0
13109080,15:06:45,15:06:45,5400,40,,,,9222.05,0
13109080,15:07:36,15:07:36,5401,41,,,,9423.06,0
13109080,15:09:13,15:09:13,5402,42,,,,9738.2,0
13109080,15:10:11,15:10:11,5404,43,,,,9925.77,0
13109080,15:10:55,15:10:55,5405,44,,,,10069.59,0
13109080,15:11:45,15:11:45,5406,45,,,,10252.43,0
13109080,15:12:29,15:12:29,5407,46,,,,10428.07,0
13109080,15:13:33,15:13:33,5409,47,,,,10666.84,0
13109080,15:14:41,15:14:41,5410,48,,,,10918.26,0
13109080,15:15:35,15:15:35,5411,49,,,,11079.68,0
13109080,15:16:59,15:16:59,4474,50,,,,11370.75,0
13109080,15:17:57,15:17:57,4475,51,,,,11553.98,0
13109080,15:18:51,15:18:51,3597,52,,,,11765.96,0
13109080,15:20:15,15:20:15,3598,53,,,,12107.67,0
13109080,15:22:00,15:22:00,10016,54,,1,,12412.23,
13671110,13:00:00,13:00:00,9946,1,,,1,0,
13671110,13:02:00,13:02:00,10173,2,,,,526.98,0
13671110,13:03:56,13:03:56,10023,3,,,,1030.44,0
13671110,13:05:00,13:05:00,10024,4,,,,1265.23,
13671110,13:06:20,13:06:20,5421,5,,,,1706.09,0
13671110,13:06:56,13:06:56,5422,6,,,,1934.92,0
13671110,13:08:17,13:08:17,5423,7,,,,2280.29,0
13671110,13:08:55,13:08:55,5424,8,,,,2451.11,0
13671110,13:09:33,13:09:33,10746,9,,,,2609.27,0
13671110,13:10:27,13:10:27,2289,10,,,,2829.73,0
13671110,13:10:51,13:10:51,5390,11,,,,2955.53,0
13671110,13:11:17,13:11:17,5391,12,,,,3081.46,0
13671110,13:12:16,13:12:16,5392,13,,,,3298.52,0
13671110,13:12:59,13:12:59,5393,14,,,,3506.4,0
13671110,13:13:58,13:13:58,5394,15,,,,3790.57,0
13671110,13:14:27,13:14:27,5395,16,,,,3945.64,0
13671110,13:14:51,13:14:51,5396,17,,,,4050.78,0
13671110,13:15:26,13:15:26,5397,18,,,,4223.81,0
13671110,13:16:00,13:16:00,6542,19,,,,4405.18,
13671110,13:16:58,13:16:58,2298,20,,,,4611.76,0
13671110,13:18:06,13:18:06,2299,21,,,,4802.85,0
13671110,13:18:50,13:18:50,2300,22,,,,4945.22,0
13671110,13:19:38,13:19:38,4425,23,,,,5118.14,0
13671110,13:20:13,13:20:13,4426,24,,,,5236.16,0
13671110,13:21:38,13:21:38,4427,25,,,,5495.02,0
13671110,13:22:26,13:22:26,4428,26,,,,5657.4,0
13671110,13:23:51,13:23:51,4429,27,,,,5916.91,0
13671110,13:25:24,13:25:24,1153,28,,,,6225.23,0
13671110,13:27:00,13:27:00,9869,29,,,,6526.41,
13671110,13:28:40,13:28:40,1154,30,,,,6912.46,0
13671110,13:29:47,13:29:47,1155,31,,,,7178.05,0
13671110,13:30:27,13:30:27,1156,32,,,,7307.46,0
13671110,13:31:08,13:31:08,1157,33,,,,7456.63,0
13671110,13:32:21,13:32:21,1159,34,,,,7720.02,0
13671110,13:33:28,13:33:28,1160,35,,,,8007.95,0
13671110,13:36:26,13:36:26,3600,36,,,,8557.53,0
13671110,13:37:00,13:37:00,3601,37,,,,8679.97,
13671110,13:37:47,13:37:47,5398,38,,,,8847.23,0
13671110,13:38:48,13:38:48,5399,39,,,,9028.01,0
13671110,13:39:45,13:39:45,5400,40,,,,9222.05,0
13671110,13:40:36,13:40:36,5401,41,,,,9423.06,0
13671110,13:42:13,13:42:13,5402,42,,,,9738.2,0
13671110,13:43:11,13:43:11,5404,43,,,,9925.77,0
13671110,13:43:55,13:43:55,5405,44,,,,10069.59,0
13671110,13:44:45,13:44:45,5406,45,,,,10252.43,0
13671110,13:45:29,13:45:29,5407,46,,,,10428.07,0
13671110,13:46:33,13:46:33,5409,47,,,,10666.84,0
13671110,13:47:41,13:47:41,5410,48,,,,10918.26,0
13671110,13:48:35,13:48:35,5411,49,,,,11079.68,0
13671110,13:49:59,13:49:59,4474,50,,,,11370.75,0
13671110,13:50:57,13:50:57,4475,51,,,,11553.98,0
13671110,13:51:51,13:51:51,3597,52,,,,11765.96,0
13671110,13:53:15,13:53:15,3598,53,,,,12107.67,0
13671110,13:55:00,13:55:00,10016,54,,1,,12412.23,
13770100,07:52:00,07:52:00,9946,1,,,1,0,
13770100,07:54:00,07:54:00,10173,2,,,,526.98,0
13770100,07:55:56,07:55:56,10023,3,,,,1030.44,0
13770100,07:57:00,07:57:00,10024,4,,,,1265.23,
13770100,07:59:04,07:59:04,5421,5,,,,1706.09,0
13770100,07:59:59,07:59:59,5422,6,,,,1934.92,0
13770100,08:02:04,08:02:04,5423,7,,,,2280.29,0
13770100,08:03:03,08:03:03,5424,8,,,,2451.11,0
13770100,08:04:01,08:04:01,10746,9,,,,2609.27,0
13770100,08:05:26,08:05:26,2289,10,,,,2829.73,0
13770100,08:06:03,08:06:03,5390,11,,,,2955.53,0
13770100,08:06:43,08:06:43,5391,12,,,,3081.46,0
13770100,08:08:15,08:08:15,5392,13,,,,3298.52,0
13770100,08:09:21,08:09:21,5393,14,,,,3506.4,0
13770100,08:10:52,08:10:52,5394,15,,,,3790.57,0
13770100,08:11:36,08:11:36,5395,16,,,,3945.64,0
13770100,08:12:13,08:12:13,5396,17,,,,4050.78,0
13770100,08:13:08,08:13:08,5397,18,,,,4223.81,0
13770100,08:14:00,08:14:00,6542,19,,,,4405.18,
13770100,08:15:08,08:15:08,2298,20,,,,4611.76,0
13770100,08:16:29,08:16:29,2299,21,,,,4802.85,0
13770100,08:17:22,08:17:22,2300,22,,,,4945.22,0
13770100,08:18:18,08:18:18,4425,23,,,,5118.14,0
13770100,08:18:59,08:18:59,4426,24,,,,5236.16,0
13770100,08:20:40,08:20:40,4427,25,,,,5495.02,0
13770100,08:21:36,08:21:36,4428,26,,,,5657.4,0
13770100,08:23:17,08:23:17,4429,27,,,,5916.91,0
13770100,08:25:06,08:25:06,1153,28,,,,6225.23,0
13770100,08:27:00,08:27:00,9869,29,,,,6526.41,
13770100,08:28:20,08:28:20,1154,30,,,,6912.46,0
13770100,08:29:14,08:29:14,1155,31,,,,7178.05,0
13770100,08:29:46,08:29:46,1156,32,,,,7307.46,0
13770100,08:30:18,08:30:18,1157,33,,,,7456.63,0
13770100,08:31:17,08:31:17,1159,34,,,,7720.02,0
13770100,08:32:11,08:32:11,1160,35,,,,8007.95,0
13770100,08:34:33,08:34:33,3600,36,,,,8557.53,0
13770100,08:35:00,08:35:00,3601,37,,,,8679.97,
13770100,08:35:34,08:35:34,5398,38,,,,8847.23,0
13770100,08:36:18,08:36:18,5399,39,,,,9028.01,0
13770100,08:36:59,08:36:59,5400,40,,,,9222.05,0
13770100,08:37:36,08:37:36,5401,41,,,,9423.06,0
13770100,08:38:46,08:38:46,5402,42,,,,9738.2,0
13770100,08:39:28,08:39:28,5404,43,,,,9925.77,0
13770100,08:39:59,08:39:59,5405,44,,,,10069.59,0
13770100,08:40:36,08:40:36,5406,45,,,,10252.43,0
13770100,08:41:08,08:41:08,5407,46,,,,10428.07,0
13770100,08:41:54,08:41:54,5409,47,,,,10666.84,0
13770100,08:42:43,08:42:43,5410,48,,,,10918.26,0
13770100,08:43:22,08:43:22,5411,49,,,,11079.68,0
13770100,08:44:23,08:44:23,4474,50,,,,11370.75,0
13770100,08:45:04,08:45:04,4475,51,,,,11553.98,0
13770100,08:45:43,08:45:43,3597,52,,,,11765.96,0
13770100,08:46:44,08:46:44,3598,53,,,,12107.67,0
13770100,08:48:00,08:48:00,10016,54,,1,,12412.23,
13921090,22:30:00,22:30:00,9946,1,,,1,0,
13921090,22:32:00,22:32:00,10173,2,,,,526.98,0
13921090,22:33:56,22:33:56,10023,3,,,,1030.44,0
13921090,22:35:00,22:35:00,10024,4,,,,1265.23,
13921090,22:35:58,22:35:58,5421,5,,,,1706.09,0
13921090,22:36:24,22:36:24,5422,6,,,,1934.92,0
13921090,22:37:23,22:37:23,5423,7,,,,2280.29,0
13921090,22:37:50,22:37:50,5424,8,,,,2451.11,0
13921090,22:38:18,22:38:18,10746,9,,,,2609.27,0
13921090,22:38:58,22:38:58,2289,10,,,,2829.73,0
13921090,22:39:15,22:39:15,5390,11,,,,2955.53,0
13921090,22:39:34,22:39:34,5391,12,,,,3081.46,0
13921090,22:40:17,22:40:17,5392,13,,,,3298.52,0
13921090,22:40:48,22:40:48,5393,14,,,,3506.4,0
13921090,22:41:31,22:41:31,5394,15,,,,3790.57,0
13921090,22:41:52,22:41:52,5395,16,,,,3945.64,0
13921090,22:42:09,22:42:09,5396,17,,,,4050.78,0
13921090,22:42:35,22:42:35,5397,18,,,,4223.81,0
13921090,22:43:00,22:43:00,6542,19,,,,4405.18,
13921090,22:43:52,22:43:52,2298,20,,,,4611.76,0
13921090,22:44:55,22:44:55,2299,21,,,,4802.85,0
13921090,22:45:35,22:45:35,2300,22,,,,4945.22,0
13921090,22:46:18,22:46:18,4425,23,,,,5118.14,0
13921090,22:46:50,22:46:50,4426,24,,,,5236.16,0
13921090,22:48:07,22:48:07,4427,25,,,,5495.02,0
13921090,22:48:51,22:48:51,4428,26,,,,5657.4,0
13921090,22:50:09,22:50:09,4429,27,,,,5916.91,0
13921090,22:51:32,22:51:32,1153,28,,,,6225.23,0
13921090,22:53:00,22:53:00,9869,29,,,,6526.41,
13921090,22:54:20,22:54:20,1154,30,,,,6912.46,0
13921090,22:55:14,22:55:14,1155,31,,,,7178.05,0
13921090,22:55:46,22:55:46,1156,32,,,,7307.46,0
13921090,22:56:18,22:56:18,1157,33,,,,7456.63,0
13921090,22:57:17,22:57:17,1159,34,,,,7720.02,0
13921090,22:58:11,22:58:11,1160,35,,,,8007.95,0
13921090,23:00:33,23:00:33,3600,36,,,,8557.53,0
13921090,23:01:00,23:01:00,3601,37,,,,8679.97,
13921090,23:01:36,23:01:36,5398,38,,,,8847.23,0
13921090,23:02:24,23:02:24,5399,39,,,,9028.01,0
13921090,23:03:08,23:03:08,5400,40,,,,9222.05,0
13921090,23:03:48,23:03:48,5401,41,,,,9423.06,0
13921090,23:05:04,23:05:04,5402,42,,,,9738.2,0
13921090,23:05:48,23:05:48,5404,43,,,,9925.77,0
13921090,23:06:22,23:06:22,5405,44,,,,10069.59,0
13921090,23:07:02,23:07:02,5406,45,,,,10252.43,0
13921090,23:07:36,23:07:36,5407,46,,,,10428.07,0
13921090,23:08:26,23:08:26,5409,47,,,,10666.84,0
13921090,23:09:18,23:09:18,5410,48,,,,10918.26,0
13921090,23:10:00,23:10:00,5411,49,,,,11079.68,0
13921090,23:11:06,23:11:06,4474,50,,,,11370.75,0
13921090,23:11:51,23:11:51,4475,51,,,,11553.98,0
13921090,23:12:33,23:12:33,3597,52,,,,11765.96,0
13921090,23:13:38,23:13:38,3598,53,,,,12107.67,0
13921090,23:15:00,23:15:00,10016,54,,1,,12412.23,
13951090,14:57:00,14:57:00,9946,1,,,1,0,
13951090,14:59:00,14:59:00,10173,2,,,,526.98,0
13951090,15:00:56,15:00:56,10023,3,,,,1030.44,0
13951090,15:02:00,15:02:00,10024,4,,,,1265.23,
13951090,15:03:20,15:03:20,5421,5,,,,1706.09,0
13951090,15:03:56,15:03:56,5422,6,,,,1934.92,0
13951090,15:05:17,15:05:17,5423,7,,,,2280.29,0
13951090,15:05:55,15:05:55,5424,8,,,,2451.11,0
13951090,15:06:33,15:06:33,10746,9,,,,2609.27,0
13951090,15:07:27,15:07:27,2289,10,,,,2829.73,0
13951090,15:07:51,15:07:51,5390,11,,,,2955.53,0
13951090,15:08:17,15:08:17,5391,12,,,,3081.46,0
13951090,15:09:16,15:09:16,5392,13,,,,3298.52,0
13951090,15:09:59,15:09:59,5393,14,,,,3506.4,0
13951090,15:10:58,15:10:58,5394,15,,,,3790.57,0
13951090,15:11:27,15:11:27,5395,16,,,,3945.64,0
13951090,15:11:51,15:11:51,5396,17,,,,4050.78,0
13951090,15:12:26,15:12:26,5397,18,,,,4223.81,0
13951090,15:13:00,15:13:00,6542,19,,,,4405.18,
13951090,15:13:58,15:13:58,2298,20,,,,4611.76,0
13951090,15:15:06,15:15:06,2299,21,,,,4802.85,0
13951090,15:15:50,15:15:50,2300,22,,,,4945.22,0
13951090,15:16:38,15:16:38,4425,23,,,,5118.14,0
13951090,15:17:13,15:17:13,4426,24,,,,5236.16,0
13951090,15:18:38,15:18:38,4427,25,,,,5495.02,0
13951090,15:19:26,15:19:26,4428,26,,,,5657.4,0
13951090,15:20:51,15:20:51,4429,27,,,,5916.91,0
13951090,15:22:24,15:22:24,1153,28,,,,6225.23,0
13951090,15:24:00,15:24:00,9869,29,,,,6526.41,
13951090,15:25:40,15:25:40,1154,30,,,,6912.46,0
13951090,15:26:47,15:26:47,1155,31,,,,7178.05,0
13951090,15:27:27,15:27:27,1156,32,,,,7307.46,0
13951090,15:28:08,15:28:08,1157,33,,,,7456.63,0
13951090,15:29:21,15:29:21,1159,34,,,,7720.02,0
13951090,15:30:28,15:30:28,1160,35,,,,8007.95,0
13951090,15:33:26,15:33:26,3600,36,,,,8557.53,0
13951090,15:34:00,15:34:00,3601,37,,,,8679.97,
13951090,15:34:47,15:34:47,5398,38,,,,8847.23,0
13951090,15:35:48,15:35:48,5399,39,,,,9028.01,0
13951090,15:36:45,15:36:45,5400,40,,,,9222.05,0
13951090,15:37:36,15:37:36,5401,41,,,,9423.06,0
13951090,15:39:13,15:39:13,5402,42,,,,9738.2,0
13951090,15:40:11,15:40:11,5404,43,,,,9925.77,0
13951090,15:40:55,15:40:55,5405,44,,,,10069.59,0
13951090,15:41:45,15:41:45,5406,45,,,,10252.43,0
13951090,15:42:29,15:42:29,5407,46,,,,10428.07,0
13951090,15:43:33,15:43:33,5409,47,,,,10666.84,0
13951090,15:44:41,15:44:41,5410,48,,,,10918.26,0
13951090,15:45:35,15:45:35,5411,49,,,,11079.68,0
13951090,15:46:59,15:46:59,4474,50,,,,11370.75,0
13951090,15:47:57,15:47:57,4475,51,,,,11553.98,0
13951090,15:48:51,15:48:51,3597,52,,,,11765.96,0
13951090,15:50:15,15:50:15,3598,53,,,,12107.67,0
13951090,15:52:00,15:52:00,10016,54,,1,,12412.23,
13991010,15:27:00,15:27:00,9946,1,,,1,0,
13991010,15:29:00,15:29:00,10173,2,,,,526.98,0
13991010,15:30:56,15:30:56,10023,3,,,,1030.44,0
13991010,15:32:00,15:32:00,10024,4,,,,1265.23,
13991010,15:33:20,15:33:20,5421,5,,,,1706.09,0
13991010,15:33:56,15:33:56,5422,6,,,,1934.92,0
13991010,15:35:17,15:35:17,5423,7,,,,2280.29,0
13991010,15:35:55,15:35:55,5424,8,,,,2451.11,0
13991010,15:36:33,15:36:33,10746,9,,,,2609.27,0
13991010,15:37:27,15:37:27,2289,10,,,,2829.73,0
13991010,15:37:51,15:37:51,5390,11,,,,2955.53,0
13991010,15:38:17,15:38:17,5391,12,,,,3081.46,0
13991010,15:39:16,15:39:16,5392,13,,,,3298.52,0
13991010,15:39:59,15:39:59,5393,14,,,,3506.4,0
13991010,15:40:58,15:40:58,5394,15,,,,3790.57,0
13991010,15:41:27,15:41:27,5395,16,,,,3945.64,0
13991010,15:41:51,15:41:51,5396,17,,,,4050.78,0
13991010,15:42:26,15:42:26,5397,18,,,,4223.81,0
13991010,15:43:00,15:43:00,6542,19,,,,4405.18,
13991010,15:43:58,15:43:58,2298,20,,,,4611.76,0
13991010,15:45:06,15:45:06,2299,21,,,,4802.85,0
13991010,15:45:50,15:45:50,2300,22,,,,4945.22,0
13991010,15:46:38,15:46:38,4425,23,,,,5118.14,0
13991010,15:47:13,15:47:13,4426,24,,,,5236.16,0
13991010,15:48:38,15:48:38,4427,25,,,,5495.02,0
13991010,15:49:26,15:49:26,4428,26,,,,5657.4,0
13991010,15:50:51,15:50:51,4429,27,,,,5916.91,0
13991010,15:52:24,15:52:24,1153,28,,,,6225.23,0
13991010,15:54:00,15:54:00,9869,29,,,,6526.41,
13991010,15:55:40,15:55:40,1154,30,,,,6912.46,0
13991010,15:56:47,15:56:47,1155,31,,,,7178.05,0
13991010,15:57:27,15:57:27,1156,32,,,,7307.46,0
13991010,15:58:08,15:58:08,1157,33,,,,7456.63,0
13991010,15:59:21,15:59:21,1159,34,,,,7720.02,0
13991010,16:00:28,16:00:28,1160,35,,,,8007.95,0
13991010,16:03:26,16:03:26,3600,36,,,,8557.53,0
13991010,16:04:00,16:04:00,3601,37,,,,8679.97,
13991010,16:04:47,16:04:47,5398,38,,,,8847.23,0
13991010,16:05:48,16:05:48,5399,39,,,,9028.01,0
13991010,16:06:45,16:06:45,5400,40,,,,9222.05,0
13991010,16:07:36,16:07:36,5401,41,,,,9423.06,0
13991010,16:09:13,16:09:13,5402,42,,,,9738.2,0
13991010,16:10:11,16:10:11,5404,43,,,,9925.77,0
13991010,16:10:55,16:10:55,5405,44,,,,10069.59,0
13991010,16:11:45,16:11:45,5406,45,,,,10252.43,0
13991010,16:12:29,16:12:29,5407,46,,,,10428.07,0
13991010,16:13:33,16:13:33,5409,47,,,,10666.84,0
13991010,16:14:41,16:14:41,5410,48,,,,10918.26,0
13991010,16:15:35,16:15:35,5411,49,,,,11079.68,0
13991010,16:16:59,16:16:59,4474,50,,,,11370.75,0
13991010,16:17:57,16:17:57,4475,51,,,,11553.98,0
13991010,16:18:51,16:18:51,3597,52,,,,11765.96,0
13991010,16:20:15,16:20:15,3598,53,,,,12107.67,0
13991010,16:22:00,16:22:00,10016,54,,1,,12412.23,
13991080,15:27:00,15:27:00,9946,1,,,1,0,
13991080,15:29:00,15:29:00,10173,2,,,,526.98,0
13991080,15:30:56,15:30:56,10023,3,,,,1030.44,0
13991080,15:32:00,15:32:00,10024,4,,,,1265.23,
13991080,15:33:20,15:33:20,5421,5,,,,1706.09,0
13991080,15:33:56,15:33:56,5422,6,,,,1934.92,0
13991080,15:35:17,15:35:17,5423,7,,,,2280.29,0
13991080,15:35:55,15:35:55,5424,8,,,,2451.11,0
13991080,15:36:33,15:36:33,10746,9,,,,2609.27,0
13991080,15:37:27,15:37:27,2289,10,,,,2829.73,0
13991080,15:37:51,15:37:51,5390,11,,,,2955.53,0
13991080,15:38:17,15:38:17,5391,12,,,,3081.46,0
13991080,15:39:16,15:39:16,5392,13,,,,3298.52,0
13991080,15:39:59,15:39:59,5393,14,,,,3506.4,0
13991080,15:40:58,15:40:58,5394,15,,,,3790.57,0
13991080,15:41:27,15:41:27,5395,16,,,,3945.64,0
13991080,15:41:51,15:41:51,5396,17,,,,4050.78,0
13991080,15:42:26,15:42:26,5397,18,,,,4223.81,0
13991080,15:43:00,15:43:00,6542,19,,,,4405.18,
13991080,15:43:58,15:43:58,2298,20,,,,4611.76,0
13991080,15:45:06,15:45:06,2299,21,,,,4802.85,0
13991080,15:45:50,15:45:50,2300,22,,,,4945.22,0
13991080,15:46:38,15:46:38,4425,23,,,,5118.14,0
13991080,15:47:13,15:47:13,4426,24,,,,5236.16,0
13991080,15:48:38,15:48:38,4427,25,,,,5495.02,0
13991080,15:49:26,15:49:26,4428,26,,,,5657.4,0
13991080,15:50:51,15:50:51,4429,27,,,,5916.91,0
13991080,15:52:24,15:52:24,1153,28,,,,6225.23,0
13991080,15:54:00,15:54:00,9869,29,,,,6526.41,
13991080,15:55:40,15:55:40,1154,30,,,,6912.46,0
13991080,15:56:47,15:56:47,1155,31,,,,7178.05,0
13991080,15:57:27,15:57:27,1156,32,,,,7307.46,0
13991080,15:58:08,15:58:08,1157,33,,,,7456.63,0
13991080,15:59:21,15:59:21,1159,34,,,,7720.02,0
13991080,16:00:28,16:00:28,1160,35,,,,8007.95,0
13991080,16:03:26,16:03:26,3600,36,,,,8557.53,0
13991080,16:04:00,16:04:00,3601,37,,,,8679.97,
13991080,16:04:47,16:04:47,5398,38,,,,8847.23,0
13991080,16:05:48,16:05:48,5399,39,,,,9028.01,0
13991080,16:06:45,16:06:45,5400,40,,,,9222.05,0
13991080,16:07:36,16:07:36,5401,41,,,,9423.06,0
13991080,16:09:13,16:09:13,5402,42,,,,9738.2,0
13991080,16:10:11,16:10:11,5404,43,,,,9925.77,0
13991080,16:10:55,16:10:55,5405,44,,,,10069.59,0
13991080,16:11:45,16:11:45,5406,45,,,,10252.43,0
13991080,16:12:29,16:12:29,5407,46,,,,10428.07,0
13991080,16:13:33,16:13:33,5409,47,,,,10666.84,0
13991080,16:14:41,16:14:41,5410,48,,,,10918.26,0
13991080,16:15:35,16:15:35,5411,49,,,,11079.68,0
13991080,16:16:59,16:16:59,4474,50,,,,11370.75,0
13991080,16:17:57,16:17:57,4475,51,,,,11553.98,0
13991080,16:18:51,16:18:51,3597,52,,,,11765.96,0
13991080,16:20:15,16:20:15,3598,53,,,,12107.67,0
13991080,16:22:00,16:22:00,10016,54,,1,,12412.23,
14001070,12:15:00,12:15:00,9946,1,,,1,0,
14001070,12:17:00,12:17:00,10173,2,,,,526.98,0
14001070,12:18:56,12:18:56,10023,3,,,,1030.44,0
14001070,12:20:00,12:20:00,10024,4,,,,1265.23,
14001070,12:21:20,12:21:20,5421,5,,,,1706.09,0
14001070,12:21:56,12:21:56,5422,6,,,,1934.92,0
14001070,12:23:17,12:23:17,5423,7,,,,2280.29,0
14001070,12:23:55,12:23:55,5424,8,,,,2451.11,0
14001070,12:24:33,12:24:33,10746,9,,,,2609.27,0
14001070,12:25:27,12:25:27,2289,10,,,,2829.73,0
14001070,12:25:51,12:25:51,5390,11,,,,2955.53,0
14001070,12:26:17,12:26:17,5391,12,,,,3081.46,0
14001070,12:27:16,12:27:16,5392,13,,,,3298.52,0
14001070,12:27:59,12:27:59,5393,14,,,,3506.4,0
14001070,12:28:58,12:28:58,5394,15,,,,3790.57,0
14001070,12:29:27,12:29:27,5395,16,,,,3945.64,0
14001070,12:29:51,12:29:51,5396,17,,,,4050.78,0
14001070,12:30:26,12:30:26,5397,18,,,,4223.81,0
14001070,12:31:00,12:31:00,6542,19,,,,4405.18,
14001070,12:31:58,12:31:58,2298,20,,,,4611.76,0
14001070,12:33:06,12:33:06,2299,21,,,,4802.85,0
14001070,12:33:50,12:33:50,2300,22,,,,4945.22,0
14001070,12:34:38,12:34:38,4425,23,,,,5118.14,0
14001070,12:35:13,12:35:13,4426,24,,,,5236.16,0
14001070,12:36:38,12:36:38,4427,25,,,,5495.02,0
14001070,12:37:26,12:37:26,4428,26,,,,5657.4,0
14001070,12:38:51,12:38:51,4429,27,,,,5916.91,0
14001070,12:40:24,12:40:24,1153,28,,,,6225.23,0
14001070,12:42:00,12:42:00,9869,29,,,,6526.41,
14001070,12:43:40,12:43:40,1154,30,,,,6912.46,0
14001070,12:44:47,12:44:47,1155,31,,,,7178.05,0
14001070,12:45:27,12:45:27,1156,32,,,,7307.46,0
14001070,12:46:08,12:46:08,1157,33,,,,7456.63,0
14001070,12:47:21,12:47:21,1159,34,,,,7720.02,0
14001070,12:48:28,12:48:28,1160,35,,,,8007.95,0
14001070,12:51:26,12:51:26,3600,36,,,,8557.53,0
14001070,12:52:00,12:52:00,3601,37,,,,8679.97,
14001070,12:52:47,12:52:47,5398,38,,,,8847.23,0
14001070,12:53:48,12:53:48,5399,39,,,,9028.01,0
14001070,12:54:45,12:54:45,5400,40,,,,9222.05,0
14001070,12:55:36,12:55:36,5401,41,,,,9423.06,0
14001070,12:57:13,12:57:13,5402,42,,,,9738.2,0
14001070,12:58:11,12:58:11,5404,43,,,,9925.77,0
14001070,12:58:55,12:58:55,5405,44,,,,10069.59,0
14001070,12:59:45,12:59:45,5406,45,,,,10252.43,0
14001070,13:00:29,13:00:29,5407,46,,,,10428.07,0
14001070,13:01:33,13:01:33,5409,47,,,,10666.84,0
14001070,13:02:41,13:02:41,5410,48,,,,10918.26,0
14001070,13:03:35,13:03:35,5411,49,,,,11079.68,0
14001070,13:04:59,13:04:59,4474,50,,,,11370.75,0
14001070,13:05:57,13:05:57,4475,51,,,,11553.98,0
14001070,13:06:51,13:06:51,3597,52,,,,11765.96,0
14001070,13:08:15,13:08:15,3598,53,,,,12107.67,0
14001070,13:10:00,13:10:00,10016,54,,1,,12412.23,
14282010,10:00:00,10:00:00,9946,1,,,1,0,
14282010,10:02:00,10:02:00,10173,2,,,,526.98,0
14282010,10:03:56,10:03:56,10023,3,,,,1030.44,0
14282010,10:05:00,10:05:00,10024,4,,,,1265.23,
14282010,10:06:13,10:06:13,5421,5,,,,1706.09,0
14282010,10:06:45,10:06:45,5422,6,,,,1934.92,0
14282010,10:07:59,10:07:59,5423,7,,,,2280.29,0
14282010,10:08:33,10:08:33,5424,8,,,,2451.11,0
14282010,10:09:08,10:09:08,10746,9,,,,2609.27,0
14282010,10:09:57,10:09:57,2289,10,,,,2829.73,0
14282010,10:10:19,10:10:19,5390,11,,,,2955.53,0
14282010,10:10:43,10:10:43,5391,12,,,,3081.46,0
14282010,10:11:37,10:11:37,5392,13,,,,3298.52,0
14282010,10:12:15,10:12:15,5393,14,,,,3506.4,0
14282010,10:13:09,10:13:09,5394,15,,,,3790.57,0
14282010,10:13:35,10:13:35,5395,16,,,,3945.64,0
14282010,10:13:57,10:13:57,5396,17,,,,4050.78,0
14282010,10:14:29,10:14:29,5397,18,,,,4223.81,0
14282010,10:15:00,10:15:00,6542,19,,,,4405.18,
14282010,10:15:52,10:15:52,2298,20,,,,4611.76,0
14282010,10:16:55,10:16:55,2299,21,,,,4802.85,0
14282010,10:17:35,10:17:35,2300,22,,,,4945.22,0
14282010,10:18:18,10:18:18,4425,23,,,,5118.14,0
14282010,10:18:50,10:18:50,4426,24,,,,5236.16,0
14282010,10:20:07,10:20:07,4427,25,,,,5495.02,0
14282010,10:20:51,10:20:51,4428,26,,,,5657.4,0
14282010,10:22:09,10:22:09,4429,27,,,,5916.91,0
14282010,10:23:32,10:23:32,1153,28,,,,6225.23,0
14282010,10:25:00,10:25:00,9869,29,,,,6526.41,
14282010,10:26:30,10:26:30,1154,30,,,,6912.46,0
14282010,10:27:30,10:27:30,1155,31,,,,7178.05,0
14282010,10:28:07,10:28:07,1156,32,,,,7307.46,0
14282010,10:28:43,10:28:43,1157,33,,,,7456.63,0
14282010,10:29:49,10:29:49,1159,34,,,,7720.02,0
14282010,10:30:49,10:30:49,1160,35,,,,8007.95,0
14282010,10:33:29,10:33:29,3600,36,,,,8557.53,0
14282010,10:34:00,10:34:00,3601,37,,,,8679.97,
14282010,10:34:44,10:34:44,5398,38,,,,8847.23,0
14282010,10:35:42,10:35:42,5399,39,,,,9028.01,0
14282010,10:36:36,10:36:36,5400,40,,,,9222.05,0
14282010,10:37:24,10:37:24,5401,41,,,,9423.06,0
14282010,10:38:56,10:38:56,5402,42,,,,9738.2,0
14282010,10:39:50,10:39:50,5404,43,,,,9925.77,0
14282010,10:40:32,10:40:32,5405,44,,,,10069.59,0
14282010,10:41:19,10:41:19,5406,45,,,,10252.43,0
14282010,10:42:01,10:42:01,5407,46,,,,10428.07,0
14282010,10:43:01,10:43:01,5409,47,,,,10666.84,0
14282010,10:44:05,10:44:05,5410,48,,,,10918.26,0
14282010,10:44:56,10:44:56,5411,49,,,,11079.68,0
14282010,10:46:16,10:46:16,4474,50,,,,11370.75,0
14282010,10:47:10,10:47:10,4475,51,,,,11553.98,0
14282010,10:48:01,10:48:01,3597,52,,,,11765.96,0
14282010,10:49:21,10:49:21,3598,53,,,,12107.67,0
14282010,10:51:00,10:51:00,10016,54,,1,,12412.23,
14282080,10:00:00,10:00:00,9946,1,,,1,0,
14282080,10:02:00,10:02:00,10173,2,,,,526.98,0
14282080,10:03:56,10:03:56,10023,3,,,,1030.44,0
14282080,10:05:00,10:05:00,10024,4,,,,1265.23,
14282080,10:06:13,10:06:13,5421,5,,,,1706.09,0
14282080,10:06:45,10:06:45,5422,6,,,,1934.92,0
14282080,10:07:59,10:07:59,5423,7,,,,2280.29,0
14282080,10:08:33,10:08:33,5424,8,,,,2451.11,0
14282080,10:09:08,10:09:08,10746,9,,,,2609.27,0
14282080,10:09:57,10:09:57,2289,10,,,,2829.73,0
14282080,10:10:19,10:10:19,5390,11,,,,2955.53,0
14282080,10:10:43,10:10:43,5391,12,,,,3081.46,0
14282080,10:11:37,10:11:37,5392,13,,,,3298.52,0
14282080,10:12:15,10:12:15,5393,14,,,,3506.4,0
14282080,10:13:09,10:13:09,5394,15,,,,3790.57,0
14282080,10:13:35,10:13:35,5395,16,,,,3945.64,0
14282080,10:13:57,10:13:57,5396,17,,,,4050.78,0
14282080,10:14:29,10:14:29,5397,18,,,,4223.81,0
14282080,10:15:00,10:15:00,6542,19,,,,4405.18,
14282080,10:15:52,10:15:52,2298,20,,,,4611.76,0
14282080,10:16:55,10:16:55,2299,21,,,,4802.85,0
14282080,10:17:35,10:17:35,2300,22,,,,4945.22,0
14282080,10:18:18,10:18:18,4425,23,,,,5118.14,0
14282080,10:18:50,10:18:50,4426,24,,,,5236.16,0
14282080,10:20:07,10:20:07,4427,25,,,,5495.02,0
14282080,10:20:51,10:20:51,4428,26,,,,5657.4,0
14282080,10:22:09,10:22:09,4429,27,,,,5916.91,0
14282080,10:23:32,10:23:32,1153,28,,,,6225.23,0
14282080,10:25:00,10:25:00,9869,29,,,,6526.41,
14282080,10:26:30,10:26:30,1154,30,,,,6912.46,0
14282080,10:27:30,10:27:30,1155,31,,,,7178.05,0
14282080,10:28:07,10:28:07,1156,32,,,,7307.46,0
14282080,10:28:43,10:28:43,1157,33,,,,7456.63,0
14282080,10:29:49,10:29:49,1159,34,,,,7720.02,0
14282080,10:30:49,10:30:49,1160,35,,,,8007.95,0
14282080,10:33:29,10:33:29,3600,36,,,,8557.53,0
14282080,10:34:00,10:34:00,3601,37,,,,8679.97,
14282080,10:34:44,10:34:44,5398,38,,,,8847.23,0
14282080,10:35:42,10:35:42,5399,39,,,,9028.01,0
14282080,10:36:36,10:36:36,5400,40,,,,9222.05,0
14282080,10:37:24,10:37:24,5401,41,,,,9423.06,0
14282080,10:38:56,10:38:56,5402,42,,,,9738.2,0
14282080,10:39:50,10:39:50,5404,43,,,,9925.77,0
14282080,10:40:32,10:40:32,5405,44,,,,10069.59,0
14282080,10:41:19,10:41:19,5406,45,,,,10252.43,0
14282080,10:42:01,10:42:01,5407,46,,,,10428.07,0
14282080,10:43:01,10:43:01,5409,47,,,,10666.84,0
14282080,10:44:05,10:44:05,5410,48,,,,10918.26,0
14282080,10:44:56,10:44:56,5411,49,,,,11079.68,0
14282080,10:46:16,10:46:16,4474,50,,,,11370.75,0
14282080,10:47:10,10:47:10,4475,51,,,,11553.98,0
14282080,10:48:01,10:48:01,3597,52,,,,11765.96,0
14282080,10:49:21,10:49:21,3598,53,,,,12107.67,0
14282080,10:51:00,10:51:00,10016,54,,1,,12412.23,
14350110,24:00:00,24:00:00,9946,1,,,1,0,
14350110,24:02:00,24:02:00,10173,2,,,,526.98,0
14350110,24:03:56,24:03:56,10023,3,,,,1030.44,0
14350110,24:05:00,24:05:00,10024,4,,,,1265.23,
14350110,24:05:58,24:05:58,5421,5,,,,1706.09,0
14350110,24:06:24,24:06:24,5422,6,,,,1934.92,0
14350110,24:07:23,24:07:23,5423,7,,,,2280.29,0
14350110,24:07:50,24:07:50,5424,8,,,,2451.11,0
14350110,24:08:18,24:08:18,10746,9,,,,2609.27,0
14350110,24:08:58,24:08:58,2289,10,,,,2829.73,0
14350110,24:09:15,24:09:15,5390,11,,,,2955.53,0
14350110,24:09:34,24:09:34,5391,12,,,,3081.46,0
14350110,24:10:17,24:10:17,5392,13,,,,3298.52,0
14350110,24:10:48,24:10:48,5393,14,,,,3506.4,0
14350110,24:11:31,24:11:31,5394,15,,,,3790.57,0
14350110,24:11:52,24:11:52,5395,16,,,,3945.64,0
14350110,24:12:09,24:12:09,5396,17,,,,4050.78,0
14350110,24:12:35,24:12:35,5397,18,,,,4223.81,0
14350110,24:13:00,24:13:00,6542,19,,,,4405.18,
14350110,24:13:52,24:13:52,2298,20,,,,4611.76,0
14350110,24:14:55,24:14:55,2299,21,,,,4802.85,0
14350110,24:15:35,24:15:35,2300,22,,,,4945.22,0
14350110,24:16:18,24:16:18,4425,23,,,,5118.14,0
14350110,24:16:50,24:16:50,4426,24,,,,5236.16,0
14350110,24:18:07,24:18:07,4427,25,,,,5495.02,0
14350110,24:18:51,24:18:51,4428,26,,,,5657.4,0
14350110,24:20:09,24:20:09,4429,27,,,,5916.91,0
14350110,24:21:32,24:21:32,1153,28,,,,6225.23,0
14350110,24:23:00,24:23:00,9869,29,,,,6526.41,
14350110,24:24:20,24:24:20,1154,30,,,,6912.46,0
14350110,24:25:14,24:25:14,1155,31,,,,7178.05,0
14350110,24:25:46,24:25:46,1156,32,,,,7307.46,0
14350110,24:26:18,24:26:18,1157,33,,,,7456.63,0
14350110,24:27:17,24:27:17,1159,34,,,,7720.02,0
14350110,24:28:11,24:28:11,1160,35,,,,8007.95,0
14350110,24:30:33,24:30:33,3600,36,,,,8557.53,0
14350110,24:31:00,24:31:00,3601,37,,,,8679.97,
14350110,24:31:36,24:31:36,5398,38,,,,8847.23,0
14350110,24:32:24,24:32:24,5399,39,,,,9028.01,0
14350110,24:33:08,24:33:08,5400,40,,,,9222.05,0
14350110,24:33:48,24:33:48,5401,41,,,,9423.06,0
14350110,24:35:04,24:35:04,5402,42,,,,9738.2,0
14350110,24:35:48,24:35:48,5404,43,,,,9925.77,0
14350110,24:36:22,24:36:22,5405,44,,,,10069.59,0
14350110,24:37:02,24:37:02,5406,45,,,,10252.43,0
14350110,24:37:36,24:37:36,5407,46,,,,10428.07,0
14350110,24:38:26,24:38:26,5409,47,,,,10666.84,0
14350110,24:39:18,24:39:18,5410,48,,,,10918.26,0
14350110,24:40:00,24:40:00,5411,49,,,,11079.68,0
14350110,24:41:06,24:41:06,4474,50,,,,11370.75,0
14350110,24:41:51,24:41:51,4475,51,,,,11553.98,0
14350110,24:42:33,24:42:33,3597,52,,,,11765.96,0
14350110,24:43:38,24:43:38,3598,53,,,,12107.67,0
14350110,24:45:00,24:45:00,10016,54,,1,,12412.23,
14499020,14:21:00,14:21:00,9946,1,,,1,0,
14499020,14:23:24,14:23:24,10173,2,,,,526.98,0
14499020,14:25:44,14:25:44,10023,3,,,,1030.44,0
14499020,14:27:00,14:27:00,10024,4,,,,1265.23,
14499020,14:28:42,14:28:42,5421,5,,,,1706.09,0
14499020,14:29:28,14:29:28,5422,6,,,,1934.92,0
14499020,14:31:10,14:31:10,5423,7,,,,2280.29,0
14499020,14:31:59,14:31:59,5424,8,,,,2451.11,0
14499020,14:32:47,14:32:47,10746,9,,,,2609.27,0
14499020,14:33:56,14:33:56,2289,10,,,,2829.73,0
14499020,14:34:27,14:34:27,5390,11,,,,2955.53,0
14499020,14:35:00,14:35:00,5391,12,,,,3081.46,0
14499020,14:36:15,14:36:15,5392,13,,,,3298.52,0
14499020,14:37:10,14:37:10,5393,14,,,,3506.4,0
14499020,14:38:25,14:38:25,5394,15,,,,3790.57,0
14499020,14:39:02,14:39:02,5395,16,,,,3945.64,0
14499020,14:39:32,14:39:32,5396,17,,,,4050.78,0
14499020,14:40:17,14:40:17,5397,18,,,,4223.81,0
14499020,14:41:00,14:41:00,6542,19,,,,4405.18,
14499020,14:42:03,14:42:03,2298,20,,,,4611.76,0
14499020,14:43:18,14:43:18,2299,21,,,,4802.85,0
14499020,14:44:06,14:44:06,2300,22,,,,4945.22,0
14499020,14:44:58,14:44:58,4425,23,,,,5118.14,0
14499020,14:45:36,14:45:36,4426,24,,,,5236.16,0
14499020,14:47:09,14:47:09,4427,25,,,,5495.02,0
14499020,14:48:01,14:48:01,4428,26,,,,5657.4,0
14499020,14:49:34,14:49:34,4429,27,,,,5916.91,0
14499020,14:51:15,14:51:15,1153,28,,,,6225.23,0
14499020,14:53:00,14:53:00,9869,29,,,,6526.41,
14499020,14:54:40,14:54:40,1154,30,,,,6912.46,0
14499020,14:55:47,14:55:47,1155,31,,,,7178.05,0
14499020,14:56:27,14:56:27,1156,32,,,,7307.46,0
14499020,14:57:08,14:57:08,1157,33,,,,7456.63,0
14499020,14:58:21,14:58:21,1159,34,,,,7720.02,0
14499020,14:59:28,14:59:28,1160,35,,,,8007.95,0
14499020,15:02:26,15:02:26,3600,36,,,,8557.53,0
14499020,15:03:00,15:03:00,3601,37,,,,8679.97,
14499020,15:03:34,15:03:34,5398,38,,,,8847.23,0
14499020,15:04:18,15:04:18,5399,39,,,,9028.01,0
14499020,15:04:59,15:04:59,5400,40,,,,9222.05,0
14499020,15:05:36,15:05:36,5401,41,,,,9423.06,0
14499020,15:06:46,15:06:46,5402,42,,,,9738.2,0
14499020,15:07:28,15:07:28,5404,43,,,,9925.77,0
14499020,15:07:59,15:07:59,5405,44,,,,10069.59,0
14499020,15:08:36,15:08:36,5406,45,,,,10252.43,0
14499020,15:09:08,15:09:08,5407,46,,,,10428.07,0
14499020,15:09:54,15:09:54,5409,47,,,,10666.84,0
14499020,15:10:43,15:10:43,5410,48,,,,10918.26,0
14499020,15:11:22,15:11:22,5411,49,,,,11079.68,0
14499020,15:12:23,15:12:23,4474,50,,,,11370.75,0
14499020,15:13:04,15:13:04,4475,51,,,,11553.98,0
14499020,15:13:43,15:13:43,3597,52,,,,11765.96,0
14499020,15:14:44,15:14:44,3598,53,,,,12107.67,0
14499020,15:16:00,15:16:00,10016,54,,1,,12412.23,
14499030,14:21:00,14:21:00,9946,1,,,1,0,
14499030,14:23:24,14:23:24,10173,2,,,,526.98,0
14499030,14:25:44,14:25:44,10023,3,,,,1030.44,0
14499030,14:27:00,14:27:00,10024,4,,,,1265.23,
14499030,14:28:42,14:28:42,5421,5,,,,1706.09,0
14499030,14:29:28,14:29:28,5422,6,,,,1934.92,0
14499030,14:31:10,14:31:10,5423,7,,,,2280.29,0
14499030,14:31:59,14:31:59,5424,8,,,,2451.11,0
14499030,14:32:47,14:32:47,10746,9,,,,2609.27,0
14499030,14:33:56,14:33:56,2289,10,,,,2829.73,0
14499030,14:34:27,14:34:27,5390,11,,,,2955.53,0
14499030,14:35:00,14:35:00,5391,12,,,,3081.46,0
14499030,14:36:15,14:36:15,5392,13,,,,3298.52,0
14499030,14:37:10,14:37:10,5393,14,,,,3506.4,0
14499030,14:38:25,14:38:25,5394,15,,,,3790.57,0
14499030,14:39:02,14:39:02,5395,16,,,,3945.64,0
14499030,14:39:32,14:39:32,5396,17,,,,4050.78,0
14499030,14:40:17,14:40:17,5397,18,,,,4223.81,0
14499030,14:41:00,14:41:00,6542,19,,,,4405.18,
14499030,14:42:03,14:42:03,2298,20,,,,4611.76,0
14499030,14:43:18,14:43:18,2299,21,,,,4802.85,0
14499030,14:44:06,14:44:06,2300,22,,,,4945.22,0
14499030,14:44:58,14:44:58,4425,23,,,,5118.14,0
14499030,14:45:36,14:45:36,4426,24,,,,5236.16,0
14499030,14:47:09,14:47:09,4427,25,,,,5495.02,0
14499030,14:48:01,14:48:01,4428,26,,,,5657.4,0
14499030,14:49:34,14:49:34,4429,27,,,,5916.91,0
14499030,14:51:15,14:51:15,1153,28,,,,6225.23,0
14499030,14:53:00,14:53:00,9869,29,,,,6526.41,
14499030,14:54:40,14:54:40,1154,30,,,,6912.46,0
14499030,14:55:47,14:55:47,1155,31,,,,7178.05,0
14499030,14:56:27,14:56:27,1156,32,,,,7307.46,0
14499030,14:57:08,14:57:08,1157,33,,,,7456.63,0
14499030,14:58:21,14:58:21,1159,34,,,,7720.02,0
14499030,14:59:28,14:59:28,1160,35,,,,8007.95,0
14499030,15:02:26,15:02:26,3600,36,,,,8557.53,0
14499030,15:03:00,15:03:00,3601,37,,,,8679.97,
14499030,15:03:34,15:03:34,5398,38,,,,8847.23,0
14499030,15:04:18,15:04:18,5399,39,,,,9028.01,0
14499030,15:04:59,15:04:59,5400,40,,,,9222.05,0
14499030,15:05:36,15:05:36,5401,41,,,,9423.06,0
14499030,15:06:46,15:06:46,5402,42,,,,9738.2,0
14499030,15:07:28,15:07:28,5404,43,,,,9925.77,0
14499030,15:07:59,15:07:59,5405,44,,,,10069.59,0
14499030,15:08:36,15:08:36,5406,45,,,,10252.43,0
14499030,15:09:08,15:09:08,5407,46,,,,10428.07,0
14499030,15:09:54,15:09:54,5409,47,,,,10666.84,0
14499030,15:10:43,15:10:43,5410,48,,,,10918.26,0
14499030,15:11:22,15:11:22,5411,49,,,,11079.68,0
14499030,15:12:23,15:12:23,4474,50,,,,11370.75,0
14499030,15:13:04,15:13:04,4475,51,,,,11553.98,0
14499030,15:13:43,15:13:43,3597,52,,,,11765.96,0
14499030,15:14:44,15:14:44,3598,53,,,,12107.67,0
14499030,15:16:00,15:16:00,10016,54,,1,,12412.23,
14499040,14:21:00,14:21:00,9946,1,,,1,0,
14499040,14:23:24,14:23:24,10173,2,,,,526.98,0
14499040,14:25:44,14:25:44,10023,3,,,,1030.44,0
14499040,14:27:00,14:27:00,10024,4,,,,1265.23,
14499040,14:28:42,14:28:42,5421,5,,,,1706.09,0
14499040,14:29:28,14:29:28,5422,6,,,,1934.92,0
14499040,14:31:10,14:31:10,5423,7,,,,2280.29,0
14499040,14:31:59,14:31:59,5424,8,,,,2451.11,0
14499040,14:32:47,14:32:47,10746,9,,,,2609.27,0
14499040,14:33:56,14:33:56,2289,10,,,,2829.73,0
14499040,14:34:27,14:34:27,5390,11,,,,2955.53,0
14499040,14:35:00,14:35:00,5391,12,,,,3081.46,0
14499040,14:36:15,14:36:15,5392,13,,,,3298.52,0
14499040,14:37:10,14:37:10,5393,14,,,,3506.4,0
14499040,14:38:25,14:38:25,5394,15,,,,3790.57,0
14499040,14:39:02,14:39:02,5395,16,,,,3945.64,0
14499040,14:39:32,14:39:32,5396,17,,,,4050.78,0
14499040,14:40:17,14:40:17,5397,18,,,,4223.81,0
14499040,14:41:00,14:41:00,6542,19,,,,4405.18,
14499040,14:42:03,14:42:03,2298,20,,,,4611.76,0
14499040,14:43:18,14:43:18,2299,21,,,,4802.85,0
14499040,14:44:06,14:44:06,2300,22,,,,4945.22,0
14499040,14:44:58,14:44:58,4425,23,,,,5118.14,0
14499040,14:45:36,14:45:36,4426,24,,,,5236.16,0
14499040,14:47:09,14:47:09,4427,25,,,,5495.02,0
14499040,14:48:01,14:48:01,4428,26,,,,5657.4,0
14499040,14:49:34,14:49:34,4429,27,,,,5916.91,0
14499040,14:51:15,14:51:15,1153,28,,,,6225.23,0
14499040,14:53:00,14:53:00,9869,29,,,,6526.41,
14499040,14:54:40,14:54:40,1154,30,,,,6912.46,0
14499040,14:55:47,14:55:47,1155,31,,,,7178.05,0
14499040,14:56:27,14:56:27,1156,32,,,,7307.46,0
14499040,14:57:08,14:57:08,1157,33,,,,7456.63,0
14499040,14:58:21,14:58:21,1159,34,,,,7720.02,0
14499040,14:59:28,14:59:28,1160,35,,,,8007.95,0
14499040,15:02:26,15:02:26,3600,36,,,,8557.53,0
14499040,15:03:00,15:03:00,3601,37,,,,8679.97,
14499040,15:03:34,15:03:34,5398,38,,,,8847.23,0
14499040,15:04:18,15:04:18,5399,39,,,,9028.01,0
14499040,15:04:59,15:04:59,5400,40,,,,9222.05,0
14499040,15:05:36,15:05:36,5401,41,,,,9423.06,0
14499040,15:06:46,15:06:46,5402,42,,,,9738.2,0
14499040,15:07:28,15:07:28,5404,43,,,,9925.77,0
14499040,15:07:59,15:07:59,5405,44,,,,10069.59,0
14499040,15:08:36,15:08:36,5406,45,,,,10252.43,0
14499040,15:09:08,15:09:08,5407,46,,,,10428.07,0
14499040,15:09:54,15:09:54,5409,47,,,,10666.84,0
14499040,15:10:43,15:10:43,5410,48,,,,10918.26,0
14499040,15:11:22,15:11:22,5411,49,,,,11079.68,0
14499040,15:12:23,15:12:23,4474,50,,,,11370.75,0
14499040,15:13:04,15:13:04,4475,51,,,,11553.98,0
14499040,15:13:43,15:13:43,3597,52,,,,11765.96,0
14499040,15:14:44,15:14:44,3598,53,,,,12107.67,0
14499040,15:16:00,15:16:00,10016,54,,1,,12412.23,
14499050,14:21:00,14:21:00,9946,1,,,1,0,
14499050,14:23:24,14:23:24,10173,2,,,,526.98,0
14499050,14:25:44,14:25:44,10023,3,,,,1030.44,0
14499050,14:27:00,14:27:00,10024,4,,,,1265.23,
14499050,14:28:42,14:28:42,5421,5,,,,1706.09,0
14499050,14:29:28,14:29:28,5422,6,,,,1934.92,0
14499050,14:31:10,14:31:10,5423,7,,,,2280.29,0
14499050,14:31:59,14:31:59,5424,8,,,,2451.11,0
14499050,14:32:47,14:32:47,10746,9,,,,2609.27,0
14499050,14:33:56,14:33:56,2289,10,,,,2829.73,0
14499050,14:34:27,14:34:27,5390,11,,,,2955.53,0
14499050,14:35:00,14:35:00,5391,12,,,,3081.46,0
14499050,14:36:15,14:36:15,5392,13,,,,3298.52,0
14499050,14:37:10,14:37:10,5393,14,,,,3506.4,0
14499050,14:38:25,14:38:25,5394,15,,,,3790.57,0
14499050,14:39:02,14:39:02,5395,16,,,,3945.64,0
14499050,14:39:32,14:39:32,5396,17,,,,4050.78,0
14499050,14:40:17,14:40:17,5397,18,,,,4223.81,0
14499050,14:41:00,14:41:00,6542,19,,,,4405.18,
14499050,14:42:03,14:42:03,2298,20,,,,4611.76,0
14499050,14:43:18,14:43:18,2299,21,,,,4802.85,0
14499050,14:44:06,14:44:06,2300,22,,,,4945.22,0
14499050,14:44:58,14:44:58,4425,23,,,,5118.14,0
14499050,14:45:36,14:45:36,4426,24,,,,5236.16,0
14499050,14:47:09,14:47:09,4427,25,,,,5495.02,0
14499050,14:48:01,14:48:01,4428,26,,,,5657.4,0
14499050,14:49:34,14:49:34,4429,27,,,,5916.91,0
14499050,14:51:15,14:51:15,1153,28,,,,6225.23,0
14499050,14:53:00,14:53:00,9869,29,,,,6526.41,
14499050,14:54:40,14:54:40,1154,30,,,,6912.46,0
14499050,14:55:47,14:55:47,1155,31,,,,7178.05,0
14499050,14:56:27,14:56:27,1156,32,,,,7307.46,0
14499050,14:57:08,14:57:08,1157,33,,,,7456.63,0
14499050,14:58:21,14:58:21,1159,34,,,,7720.02,0
14499050,14:59:28,14:59:28,1160,35,,,,8007.95,0
14499050,15:02:26,15:02:26,3600,36,,,,8557.53,0
14499050,15:03:00,15:03:00,3601,37,,,,8679.97,
14499050,15:03:34,15:03:34,5398,38,,,,8847.23,0
14499050,15:04:18,15:04:18,5399,39,,,,9028.01,0
14499050,15:04:59,15:04:59,5400,40,,,,9222.05,0
14499050,15:05:36,15:05:36,5401,41,,,,9423.06,0
14499050,15:06:46,15:06:46,5402,42,,,,9738.2,0
14499050,15:07:28,15:07:28,5404,43,,,,9925.77,0
14499050,15:07:59,15:07:59,5405,44,,,,10069.59,0
14499050,15:08:36,15:08:36,5406,45,,,,10252.43,0
14499050,15:09:08,15:09:08,5407,46,,,,10428.07,0
14499050,15:09:54,15:09:54,5409,47,,,,10666.84,0
14499050,15:10:43,15:10:43,5410,48,,,,10918.26,0
14499050,15:11:22,15:11:22,5411,49,,,,11079.68,0
14499050,15:12:23,15:12:23,4474,50,,,,11370.75,0
14499050,15:13:04,15:13:04,4475,51,,,,11553.98,0
14499050,15:13:43,15:13:43,3597,52,,,,11765.96,0
14499050,15:14:44,15:14:44,3598,53,,,,12107.67,0
14499050,15:16:00,15:16:00,10016,54,,1,,12412.23,
14499060,14:21:00,14:21:00,9946,1,,,1,0,
14499060,14:23:24,14:23:24,10173,2,,,,526.98,0
14499060,14:25:44,14:25:44,10023,3,,,,1030.44,0
14499060,14:27:00,14:27:00,10024,4,,,,1265.23,
14499060,14:28:42,14:28:42,5421,5,,,,1706.09,0
14499060,14:29:28,14:29:28,5422,6,,,,1934.92,0
14499060,14:31:10,14:31:10,5423,7,,,,2280.29,0
14499060,14:31:59,14:31:59,5424,8,,,,2451.11,0
14499060,14:32:47,14:32:47,10746,9,,,,2609.27,0
14499060,14:33:56,14:33:56,2289,10,,,,2829.73,0
14499060,14:34:27,14:34:27,5390,11,,,,2955.53,0
14499060,14:35:00,14:35:00,5391,12,,,,3081.46,0
14499060,14:36:15,14:36:15,5392,13,,,,3298.52,0
14499060,14:37:10,14:37:10,5393,14,,,,3506.4,0
14499060,14:38:25,14:38:25,5394,15,,,,3790.57,0
14499060,14:39:02,14:39:02,5395,16,,,,3945.64,0
14499060,14:39:32,14:39:32,5396,17,,,,4050.78,0
14499060,14:40:17,14:40:17,5397,18,,,,4223.81,0
14499060,14:41:00,14:41:00,6542,19,,,,4405.18,
14499060,14:42:03,14:42:03,2298,20,,,,4611.76,0
14499060,14:43:18,14:43:18,2299,21,,,,4802.85,0
14499060,14:44:06,14:44:06,2300,22,,,,4945.22,0
14499060,14:44:58,14:44:58,4425,23,,,,5118.14,0
14499060,14:45:36,14:45:36,4426,24,,,,5236.16,0
14499060,14:47:09,14:47:09,4427,25,,,,5495.02,0
14499060,14:48:01,14:48:01,4428,26,,,,5657.4,0
14499060,14:49:34,14:49:34,4429,27,,,,5916.91,0
14499060,14:51:15,14:51:15,1153,28,,,,6225.23,0
14499060,14:53:00,14:53:00,9869,29,,,,6526.41,
14499060,14:54:40,14:54:40,1154,30,,,,6912.46,0
14499060,14:55:47,14:55:47,1155,31,,,,7178.05,0
14499060,14:56:27,14:56:27,1156,32,,,,7307.46,0
14499060,14:57:08,14:57:08,1157,33,,,,7456.63,0
14499060,14:58:21,14:58:21,1159,34,,,,7720.02,0
14499060,14:59:28,14:59:28,1160,35,,,,8007.95,0
14499060,15:02:26,15:02:26,3600,36,,,,8557.53,0
14499060,15:03:00,15:03:00,3601,37,,,,8679.97,
14499060,15:03:34,15:03:34,5398,38,,,,8847.23,0
14499060,15:04:18,15:04:18,5399,39,,,,9028.01,0
14499060,15:04:59,15:04:59,5400,40,,,,9222.05,0
14499060,15:05:36,15:05:36,5401,41,,,,9423.06,0
14499060,15:06:46,15:06:46,5402,42,,,,9738.2,0
14499060,15:07:28,15:07:28,5404,43,,,,9925.77,0
14499060,15:07:59,15:07:59,5405,44,,,,10069.59,0
14499060,15:08:36,15:08:36,5406,45,,,,10252.43,0
14499060,15:09:08,15:09:08,5407,46,,,,10428.07,0
14499060,15:09:54,15:09:54,5409,47,,,,10666.84,0
14499060,15:10:43,15:10:43,5410,48,,,,10918.26,0
14499060,15:11:22,15:11:22,5411,49,,,,11079.68,0
14499060,15:12:23,15:12:23,4474,50,,,,11370.75,0
14499060,15:13:04,15:13:04,4475,51,,,,11553.98,0
14499060,15:13:43,15:13:43,3597,52,,,,11765.96,0
14499060,15:14:44,15:14:44,3598,53,,,,12107.67,0
14499060,15:16:00,15:16:00,10016,54,,1,,12412.23,
14533110,09:30:00,09:30:00,9946,1,,,1,0,
14533110,09:32:00,09:32:00,10173,2,,,,526.98,0
14533110,09:33:56,09:33:56,10023,3,,,,1030.44,0
14533110,09:35:00,09:35:00,10024,4,,,,1265.23,
14533110,09:36:06,09:36:06,5421,5,,,,1706.09,0
14533110,09:36:35,09:36:35,5422,6,,,,1934.92,0
14533110,09:37:41,09:37:41,5423,7,,,,2280.29,0
14533110,09:38:12,09:38:12,5424,8,,,,2451.11,0
14533110,09:38:43,09:38:43,10746,9,,,,2609.27,0
14533110,09:39:28,09:39:28,2289,10,,,,2829.73,0
14533110,09:39:47,09:39:47,5390,11,,,,2955.53,0
14533110,09:40:08,09:40:08,5391,12,,,,3081.46,0
14533110,09:40:57,09:40:57,5392,13,,,,3298.52,0
14533110,09:41:32,09:41:32,5393,14,,,,3506.4,0
14533110,09:42:20,09:42:20,5394,15,,,,3790.57,0
14533110,09:42:44,09:42:44,5395,16,,,,3945.64,0
14533110,09:43:03,09:43:03,5396,17,,,,4050.78,0
14533110,09:43:32,09:43:32,5397,18,,,,4223.81,0
14533110,09:44:00,09:44:00,6542,19,,,,4405.18,
14533110,09:44:47,09:44:47,2298,20,,,,4611.76,0
14533110,09:45:43,09:45:43,2299,21,,,,4802.85,0
14533110,09:46:19,09:46:19,2300,22,,,,4945.22,0
14533110,09:46:59,09:46:59,4425,23,,,,5118.14,0
14533110,09:47:27,09:47:27,4426,24,,,,5236.16,0
14533110,09:48:36,09:48:36,4427,25,,,,5495.02,0
14533110,09:49:16,09:49:16,4428,26,,,,5657.4,0
14533110,09:50:26,09:50:26,4429,27,,,,5916.91,0
14533110,09:51:41,09:51:41,1153,28,,,,6225.23,0
14533110,09:53:00,09:53:00,9869,29,,,,6526.41,
14533110,09:54:20,09:54:20,1154,30,,,,6912.46,0
14533110,09:55:14,09:55:14,1155,31,,,,7178.05,0
14533110,09:55:46,09:55:46,1156,32,,,,7307.46,0
14533110,09:56:18,09:56:18,1157,33,,,,7456.63,0
14533110,09:57:17,09:57:17,1159,34,,,,7720.02,0
14533110,09:58:11,09:58:11,1160,35,,,,8007.95,0
14533110,10:00:33,10:00:33,3600,36,,,,8557.53,0
14533110,10:01:00,10:01:00,3601,37,,,,8679.97,
14533110,10:01:42,10:01:42,5398,38,,,,8847.23,0
14533110,10:02:36,10:02:36,5399,39,,,,9028.01,0
14533110,10:03:27,10:03:27,5400,40,,,,9222.05,0
14533110,10:04:12,10:04:12,5401,41,,,,9423.06,0
14533110,10:05:39,10:05:39,5402,42,,,,9738.2,0
14533110,10:06:30,10:06:30,5404,43,,,,9925.77,0
14533110,10:07:09,10:07:09,5405,44,,,,10069.59,0
14533110,10:07:54,10:07:54,5406,45,,,,10252.43,0
14533110,10:08:33,10:08:33,5407,46,,,,10428.07,0
14533110,10:09:30,10:09:30,5409,47,,,,10666.84,0
14533110,10:10:30,10:10:30,5410,48,,,,10918.26,0
14533110,10:11:18,10:11:18,5411,49,,,,11079.68,0
14533110,10:12:33,10:12:33,4474,50,,,,11370.75,0
14533110,10:13:24,10:13:24,4475,51,,,,11553.98,0
14533110,10:14:12,10:14:12,3597,52,,,,11765.96,0
14533110,10:15:27,10:15:27,3598,53,,,,12107.67,0
14533110,10:17:00,10:17:00,10016,54,,1,,12412.23,
14561110,10:30:00,10:30:00,9946,1,,,1,0,
14561110,10:32:00,10:32:00,10173,2,,,,526.98,0
14561110,10:33:56,10:33:56,10023,3,,,,1030.44,0
14561110,10:35:00,10:35:00,10024,4,,,,1265.23,
14561110,10:36:13,10:36:13,5421,5,,,,1706.09,0
14561110,10:36:45,10:36:45,5422,6,,,,1934.92,0
14561110,10:37:59,10:37:59,5423,7,,,,2280.29,0
14561110,10:38:33,10:38:33,5424,8,,,,2451.11,0
14561110,10:39:08,10:39:08,10746,9,,,,2609.27,0
14561110,10:39:57,10:39:57,2289,10,,,,2829.73,0
14561110,10:40:19,10:40:19,5390,11,,,,2955.53,0
14561110,10:40:43,10:40:43,5391,12,,,,3081.46,0
14561110,10:41:37,10:41:37,5392,13,,,,3298.52,0
14561110,10:42:15,10:42:15,5393,14,,,,3506.4,0
14561110,10:43:09,10:43:09,5394,15,,,,3790.57,0
14561110,10:43:35,10:43:35,5395,16,,,,3945.64,0
14561110,10:43:57,10:43:57,5396,17,,,,4050.78,0
14561110,10:44:29,10:44:29,5397,18,,,,4223.81,0
14561110,10:45:00,10:45:00,6542,19,,,,4405.18,
14561110,10:45:52,10:45:52,2298,20,,,,4611.76,0
14561110,10:46:55,10:46:55,2299,21,,,,4802.85,0
14561110,10:47:35,10:47:35,2300,22,,,,4945.22,0
14561110,10:48:18,10:48:18,4425,23,,,,5118.14,0
14561110,10:48:50,10:48:50,4426,24,,,,5236.16,0
14561110,10:50:07,10:50:07,4427,25,,,,5495.02,0
14561110,10:50:51,10:50:51,4428,26,,,,5657.4,0
14561110,10:52:09,10:52:09,4429,27,,,,5916.91,0
14561110,10:53:32,10:53:32,1153,28,,,,6225.23,0
14561110,10:55:00,10:55:00,9869,29,,,,6526.41,
14561110,10:56:30,10:56:30,1154,30,,,,6912.46,0
14561110,10:57:30,10:57:30,1155,31,,,,7178.05,0
14561110,10:58:07,10:58:07,1156,32,,,,7307.46,0
14561110,10:58:43,10:58:43,1157,33,,,,7456.63,0
14561110,10:59:49,10:59:49,1159,34,,,,7720.02,0
14561110,11:00:49,11:00:49,1160,35,,,,8007.95,0
14561110,11:03:29,11:03:29,3600,36,,,,8557.53,0
14561110,11:04:00,11:04:00,3601,37,,,,8679.97,
14561110,11:04:47,11:04:47,5398,38,,,,8847.23,0
14561110,11:05:48,11:05:48,5399,39,,,,9028.01,0
14561110,11:06:45,11:06:45,5400,40,,,,9222.05,0
14561110,11:07:36,11:07:36,5401,41,,,,9423.06,0
14561110,11:09:13,11:09:13,5402,42,,,,9738.2,0
14561110,11:10:11,11:10:11,5404,43,,,,9925.77,0
14561110,11:10:55,11:10:55,5405,44,,,,10069.59,0
14561110,11:11:45,11:11:45,5406,45,,,,10252.43,0
14561110,11:12:29,11:12:29,5407,46,,,,10428.07,0
14561110,11:13:33,11:13:33,5409,47,,,,10666.84,0
14561110,11:14:41,11:14:41,5410,48,,,,10918.26,0
14561110,11:15:35,11:15:35,5411,49,,,,11079.68,0
14561110,11:16:59,11:16:59,4474,50,,,,11370.75,0
14561110,11:17:57,11:17:57,4475,51,,,,11553.98,0
14561110,11:18:51,11:18:51,3597,52,,,,11765.96,0
14561110,11:20:15,11:20:15,3598,53,,,,12107.67,0
14561110,11:22:00,11:22:00,10016,54,,1,,12412.23,
14733100,12:38:00,12:38:00,9946,1,,,1,0,
14733100,12:40:00,12:40:00,10173,2,,,,526.98,0
14733100,12:41:56,12:41:56,10023,3,,,,1030.44,0
14733100,12:43:00,12:43:00,10024,4,,,,1265.23,
14733100,12:44:42,12:44:42,5421,5,,,,1706.09,0
14733100,12:45:28,12:45:28,5422,6,,,,1934.92,0
14733100,12:47:10,12:47:10,5423,7,,,,2280.29,0
14733100,12:47:59,12:47:59,5424,8,,,,2451.11,0
14733100,12:48:47,12:48:47,10746,9,,,,2609.27,0
14733100,12:49:56,12:49:56,2289,10,,,,2829.73,0
14733100,12:50:27,12:50:27,5390,11,,,,2955.53,0
14733100,12:51:00,12:51:00,5391,12,,,,3081.46,0
14733100,12:52:15,12:52:15,5392,13,,,,3298.52,0
14733100,12:53:10,12:53:10,5393,14,,,,3506.4,0
14733100,12:54:25,12:54:25,5394,15,,,,3790.57,0
14733100,12:55:02,12:55:02,5395,16,,,,3945.64,0
14733100,12:55:32,12:55:32,5396,17,,,,4050.78,0
14733100,12:56:17,12:56:17,5397,18,,,,4223.81,0
14733100,12:57:00,12:57:00,6542,19,,,,4405.18,
14733100,12:58:03,12:58:03,2298,20,,,,4611.76,0
14733100,12:59:18,12:59:18,2299,21,,,,4802.85,0
14733100,13:00:06,13:00:06,2300,22,,,,4945.22,0
14733100,13:00:58,13:00:58,4425,23,,,,5118.14,0
14733100,13:01:36,13:01:36,4426,24,,,,5236.16,0
14733100,13:03:09,13:03:09,4427,25,,,,5495.02,0
14733100,13:04:01,13:04:01,4428,26,,,,5657.4,0
14733100,13:05:34,13:05:34,4429,27,,,,5916.91,0
14733100,13:07:15,13:07:15,1153,28,,,,6225.23,0
14733100,13:09:00,13:09:00,9869,29,,,,6526.41,
14733100,13:10:40,13:10:40,1154,30,,,,6912.46,0
14733100,13:11:47,13:11:47,1155,31,,,,7178.05,0
14733100,13:12:27,13:12:27,1156,32,,,,7307.46,0
14733100,13:13:08,13:13:08,1157,33,,,,7456.63,0
14733100,13:14:21,13:14:21,1159,34,,,,7720.02,0
14733100,13:15:28,13:15:28,1160,35,,,,8007.95,0
14733100,13:18:26,13:18:26,3600,36,,,,8557.53,0
14733100,13:19:00,13:19:00,3601,37,,,,8679.97,
14733100,13:19:34,13:19:34,5398,38,,,,8847.23,0
14733100,13:20:18,13:20:18,5399,39,,,,9028.01,0
14733100,13:20:59,13:20:59,5400,40,,,,9222.05,0
14733100,13:21:36,13:21:36,5401,41,,,,9423.06,0
14733100,13:22:46,13:22:46,5402,42,,,,9738.2,0
14733100,13:23:28,13:23:28,5404,43,,,,9925.77,0
14733100,13:23:59,13:23:59,5405,44,,,,10069.59,0
14733100,13:24:36,13:24:36,5406,45,,,,10252.43,0
14733100,13:25:08,13:25:08,5407,46,,,,10428.07,0
14733100,13:25:54,13:25:54,5409,47,,,,10666.84,0
14733100,13:26:43,13:26:43,5410,48,,,,10918.26,0
14733100,13:27:22,13:27:22,5411,49,,,,11079.68,0
14733100,13:28:23,13:28:23,4474,50,,,,11370.75,0
14733100,13:29:04,13:29:04,4475,51,,,,11553.98,0
14733100,13:29:43,13:29:43,3597,52,,,,11765.96,0
14733100,13:30:44,13:30:44,3598,53,,,,12107.67,0
14733100,13:32:00,13:32:00,10016,54,,1,,12412.23,
14818010,22:00:00,22:00:00,9946,1,,,1,0,
14818010,22:02:00,22:02:00,10173,2,,,,526.98,0
14818010,22:03:56,22:03:56,10023,3,,,,1030.44,0
14818010,22:05:00,22:05:00,10024,4,,,,1265.23,
14818010,22:06:06,22:06:06,5421,5,,,,1706.09,0
14818010,22:06:35,22:06:35,5422,6,,,,1934.92,0
14818010,22:07:41,22:07:41,5423,7,,,,2280.29,0
14818010,22:08:12,22:08:12,5424,8,,,,2451.11,0
14818010,22:08:43,22:08:43,10746,9,,,,2609.27,0
14818010,22:09:28,22:09:28,2289,10,,,,2829.73,0
14818010,22:09:47,22:09:47,5390,11,,,,2955.53,0
14818010,22:10:08,22:10:08,5391,12,,,,3081.46,0
14818010,22:10:57,22:10:57,5392,13,,,,3298.52,0
14818010,22:11:32,22:11:32,5393,14,,,,3506.4,0
14818010,22:12:20,22:12:20,5394,15,,,,3790.57,0
14818010,22:12:44,22:12:44,5395,16,,,,3945.64,0
14818010,22:13:03,22:13:03,5396,17,,,,4050.78,0
14818010,22:13:32,22:13:32,5397,18,,,,4223.81,0
14818010,22:14:00,22:14:00,6542,19,,,,4405.18,
14818010,22:14:52,22:14:52,2298,20,,,,4611.76,0
14818010,22:15:55,22:15:55,2299,21,,,,4802.85,0
14818010,22:16:35,22:16:35,2300,22,,,,4945.22,0
14818010,22:17:18,22:17:18,4425,23,,,,5118.14,0
14818010,22:17:50,22:17:50,4426,24,,,,5236.16,0
14818010,22:19:07,22:19:07,4427,25,,,,5495.02,0
14818010,22:19:51,22:19:51,4428,26,,,,5657.4,0
14818010,22:21:09,22:21:09,4429,27,,,,5916.91,0
14818010,22:22:32,22:22:32,1153,28,,,,6225.23,0
14818010,22:24:00,22:24:00,9869,29,,,,6526.41,
14818010,22:25:30,22:25:30,1154,30,,,,6912.46,0
14818010,22:26:30,22:26:30,1155,31,,,,7178.05,0
14818010,22:27:07,22:27:07,1156,32,,,,7307.46,0
14818010,22:27:43,22:27:43,1157,33,,,,7456.63,0
14818010,22:28:49,22:28:49,1159,34,,,,7720.02,0
14818010,22:29:49,22:29:49,1160,35,,,,8007.95,0
14818010,22:32:29,22:32:29,3600,36,,,,8557.53,0
14818010,22:33:00,22:33:00,3601,37,,,,8679.97,
14818010,22:33:36,22:33:36,5398,38,,,,8847.23,0
14818010,22:34:24,22:34:24,5399,39,,,,9028.01,0
14818010,22:35:08,22:35:08,5400,40,,,,9222.05,0
14818010,22:35:48,22:35:48,5401,41,,,,9423.06,0
14818010,22:37:04,22:37:04,5402,42,,,,9738.2,0
14818010,22:37:48,22:37:48,5404,43,,,,9925.77,0
14818010,22:38:22,22:38:22,5405,44,,,,10069.59,0
14818010,22:39:02,22:39:02,5406,45,,,,10252.43,0
14818010,22:39:36,22:39:36,5407,46,,,,10428.07,0
14818010,22:40:26,22:40:26,5409,47,,,,10666.84,0
14818010,22:41:18,22:41:18,5410,48,,,,10918.26,0
14818010,22:42:00,22:42:00,5411,49,,,,11079.68,0
14818010,22:43:06,22:43:06,4474,50,,,,11370.75,0
14818010,22:43:51,22:43:51,4475,51,,,,11553.98,0
14818010,22:44:33,22:44:33,3597,52,,,,11765.96,0
14818010,22:45:38,22:45:38,3598,53,,,,12107.67,0
14818010,22:47:00,22:47:00,10016,54,,1,,12412.23,
14818080,22:00:00,22:00:00,9946,1,,,1,0,
14818080,22:02:00,22:02:00,10173,2,,,,526.98,0
14818080,22:03:56,22:03:56,10023,3,,,,1030.44,0
14818080,22:05:00,22:05:00,10024,4,,,,1265.23,
14818080,22:06:06,22:06:06,5421,5,,,,1706.09,0
14818080,22:06:35,22:06:35,5422,6,,,,1934.92,0
14818080,22:07:41,22:07:41,5423,7,,,,2280.29,0
14818080,22:08:12,22:08:12,5424,8,,,,2451.11,0
14818080,22:08:43,22:08:43,10746,9,,,,2609.27,0
14818080,22:09:28,22:09:28,2289,10,,,,2829.73,0
14818080,22:09:47,22:09:47,5390,11,,,,2955.53,0
14818080,22:10:08,22:10:08,5391,12,,,,3081.46,0
14818080,22:10:57,22:10:57,5392,13,,,,3298.52,0
14818080,22:11:32,22:11:32,5393,14,,,,3506.4,0
14818080,22:12:20,22:12:20,5394,15,,,,3790.57,0
14818080,22:12:44,22:12:44,5395,16,,,,3945.64,0
14818080,22:13:03,22:13:03,5396,17,,,,4050.78,0
14818080,22:13:32,22:13:32,5397,18,,,,4223.81,0
14818080,22:14:00,22:14:00,6542,19,,,,4405.18,
14818080,22:14:52,22:14:52,2298,20,,,,4611.76,0
14818080,22:15:55,22:15:55,2299,21,,,,4802.85,0
14818080,22:16:35,22:16:35,2300,22,,,,4945.22,0
14818080,22:17:18,22:17:18,4425,23,,,,5118.14,0
14818080,22:17:50,22:17:50,4426,24,,,,5236.16,0
14818080,22:19:07,22:19:07,4427,25,,,,5495.02,0
14818080,22:19:51,22:19:51,4428,26,,,,5657.4,0
14818080,22:21:09,22:21:09,4429,27,,,,5916.91,0
14818080,22:22:32,22:22:32,1153,28,,,,6225.23,0
14818080,22:24:00,22:24:00,9869,29,,,,6526.41,
14818080,22:25:30,22:25:30,1154,30,,,,6912.46,0
14818080,22:26:30,22:26:30,1155,31,,,,7178.05,0
14818080,22:27:07,22:27:07,1156,32,,,,7307.46,0
14818080,22:27:43,22:27:43,1157,33,,,,7456.63,0
14818080,22:28:49,22:28:49,1159,34,,,,7720.02,0
14818080,22:29:49,22:29:49,1160,35,,,,8007.95,0
14818080,22:32:29,22:32:29,3600,36,,,,8557.53,0
14818080,22:33:00,22:33:00,3601,37,,,,8679.97,
14818080,22:33:36,22:33:36,5398,38,,,,8847.23,0
14818080,22:34:24,22:34:24,5399,39,,,,9028.01,0
14818080,22:35:08,22:35:08,5400,40,,,,9222.05,0
14818080,22:35:48,22:35:48,5401,41,,,,9423.06,0
14818080,22:37:04,22:37:04,5402,42,,,,9738.2,0
14818080,22:37:48,22:37:48,5404,43,,,,9925.77,0
14818080,22:38:22,22:38:22,5405,44,,,,10069.59,0
14818080,22:39:02,22:39:02,5406,45,,,,10252.43,0
14818080,22:39:36,22:39:36,5407,46,,,,10428.07,0
14818080,22:40:26,22:40:26,5409,47,,,,10666.84,0
14818080,22:41:18,22:41:18,5410,48,,,,10918.26,0
14818080,22:42:00,22:42:00,5411,49,,,,11079.68,0
14818080,22:43:06,22:43:06,4474,50,,,,11370.75,0
14818080,22:43:51,22:43:51,4475,51,,,,11553.98,0
14818080,22:44:33,22:44:33,3597,52,,,,11765.96,0
14818080,22:45:38,22:45:38,3598,53,,,,12107.67,0
14818080,22:47:00,22:47:00,10016,54,,1,,12412.23,
14952090,18:27:00,18:27:00,9946,1,,,1,0,
14952090,18:29:00,18:29:00,10173,2,,,,526.98,0
14952090,18:30:56,18:30:56,10023,3,,,,1030.44,0
14952090,18:32:00,18:32:00,10024,4,,,,1265.23,
14952090,18:33:13,18:33:13,5421,5,,,,1706.09,0
14952090,18:33:45,18:33:45,5422,6,,,,1934.92,0
14952090,18:34:59,18:34:59,5423,7,,,,2280.29,0
14952090,18:35:33,18:35:33,5424,8,,,,2451.11,0
14952090,18:36:08,18:36:08,10746,9,,,,2609.27,0
14952090,18:36:57,18:36:57,2289,10,,,,2829.73,0
14952090,18:37:19,18:37:19,5390,11,,,,2955.53,0
14952090,18:37:43,18:37:43,5391,12,,,,3081.46,0
14952090,18:38:37,18:38:37,5392,13,,,,3298.52,0
14952090,18:39:15,18:39:15,5393,14,,,,3506.4,0
14952090,18:40:09,18:40:09,5394,15,,,,3790.57,0
14952090,18:40:35,18:40:35,5395,16,,,,3945.64,0
14952090,18:40:57,18:40:57,5396,17,,,,4050.78,0
14952090,18:41:29,18:41:29,5397,18,,,,4223.81,0
14952090,18:42:00,18:42:00,6542,19,,,,4405.18,
14952090,18:42:58,18:42:58,2298,20,,,,4611.76,0
14952090,18:44:06,18:44:06,2299,21,,,,4802.85,0
14952090,18:44:50,18:44:50,2300,22,,,,4945.22,0
14952090,18:45:38,18:45:38,4425,23,,,,5118.14,0
14952090,18:46:13,18:46:13,4426,24,,,,5236.16,0
14952090,18:47:38,18:47:38,4427,25,,,,5495.02,0
14952090,18:48:26,18:48:26,4428,26,,,,5657.4,0
14952090,18:49:51,18:49:51,4429,27,,,,5916.91,0
14952090,18:51:24,18:51:24,1153,28,,,,6225.23,0
14952090,18:53:00,18:53:00,9869,29,,,,6526.41,
14952090,18:54:40,18:54:40,1154,30,,,,6912.46,0
14952090,18:55:47,18:55:47,1155,31,,,,7178.05,0
14952090,18:56:27,18:56:27,1156,32,,,,7307.46,0
14952090,18:57:08,18:57:08,1157,33,,,,7456.63,0
14952090,18:58:21,18:58:21,1159,34,,,,7720.02,0
14952090,18:59:28,18:59:28,1160,35,,,,8007.95,0
14952090,19:02:26,19:02:26,3600,36,,,,8557.53,0
14952090,19:03:00,19:03:00,3601,37,,,,8679.97,
14952090,19:03:42,19:03:42,5398,38,,,,8847.23,0
14952090,19:04:36,19:04:36,5399,39,,,,9028.01,0
14952090,19:05:27,19:05:27,5400,40,,,,9222.05,0
14952090,19:06:12,19:06:12,5401,41,,,,9423.06,0
14952090,19:07:39,19:07:39,5402,42,,,,9738.2,0
14952090,19:08:30,19:08:30,5404,43,,,,9925.77,0
14952090,19:09:09,19:09:09,5405,44,,,,10069.59,0
14952090,19:09:54,19:09:54,5406,45,,,,10252.43,0
14952090,19:10:33,19:10:33,5407,46,,,,10428.07,0
14952090,19:11:30,19:11:30,5409,47,,,,10666.84,0
14952090,19:12:30,19:12:30,5410,48,,,,10918.26,0
14952090,19:13:18,19:13:18,5411,49,,,,11079.68,0
14952090,19:14:33,19:14:33,4474,50,,,,11370.75,0
14952090,19:15:24,19:15:24,4475,51,,,,11553.98,0
14952090,19:16:12,19:16:12,3597,52,,,,11765.96,0
14952090,19:17:27,19:17:27,3598,53,,,,12107.67,0
14952090,19:19:00,19:19:00,10016,54,,1,,12412.23,
15355020,11:07:00,11:07:00,9946,1,,,1,0,
15355020,11:08:36,11:08:36,10173,2,,,,526.98,0
15355020,11:10:09,11:10:09,10023,3,,,,1030.44,0
15355020,11:11:00,11:11:00,10024,4,,,,1265.23,
15355020,11:12:42,11:12:42,5421,5,,,,1706.09,0
15355020,11:13:28,11:13:28,5422,6,,,,1934.92,0
15355020,11:15:10,11:15:10,5423,7,,,,2280.29,0
15355020,11:15:59,11:15:59,5424,8,,,,2451.11,0
15355020,11:16:47,11:16:47,10746,9,,,,2609.27,0
15355020,11:17:56,11:17:56,2289,10,,,,2829.73,0
15355020,11:18:27,11:18:27,5390,11,,,,2955.53,0
15355020,11:19:00,11:19:00,5391,12,,,,3081.46,0
15355020,11:20:15,11:20:15,5392,13,,,,3298.52,0
15355020,11:21:10,11:21:10,5393,14,,,,3506.4,0
15355020,11:22:25,11:22:25,5394,15,,,,3790.57,0
15355020,11:23:02,11:23:02,5395,16,,,,3945.64,0
15355020,11:23:32,11:23:32,5396,17,,,,4050.78,0
15355020,11:24:17,11:24:17,5397,18,,,,4223.81,0
15355020,11:25:00,11:25:00,6542,19,,,,4405.18,
15355020,11:26:03,11:26:03,2298,20,,,,4611.76,0
15355020,11:27:18,11:27:18,2299,21,,,,4802.85,0
15355020,11:28:06,11:28:06,2300,22,,,,4945.22,0
15355020,11:28:58,11:28:58,4425,23,,,,5118.14,0
15355020,11:29:36,11:29:36,4426,24,,,,5236.16,0
15355020,11:31:09,11:31:09,4427,25,,,,5495.02,0
15355020,11:32:01,11:32:01,4428,26,,,,5657.4,0
15355020,11:33:34,11:33:34,4429,27,,,,5916.91,0
15355020,11:35:15,11:35:15,1153,28,,,,6225.23,0
15355020,11:37:00,11:37:00,9869,29,,,,6526.41,
15355020,11:38:40,11:38:40,1154,30,,,,6912.46,0
15355020,11:39:47,11:39:47,1155,31,,,,7178.05,0
15355020,11:40:27,11:40:27,1156,32,,,,7307.46,0
15355020,11:41:08,11:41:08,1157,33,,,,7456.63,0
15355020,11:42:21,11:42:21,1159,34,,,,7720.02,0
15355020,11:43:28,11:43:28,1160,35,,,,8007.95,0
15355020,11:46:26,11:46:26,3600,36,,,,8557.53,0
15355020,11:47:00,11:47:00,3601,37,,,,8679.97,
15355020,11:47:34,11:47:34,5398,38,,,,8847.23,0
15355020,11:48:18,11:48:18,5399,39,,,,9028.01,0
15355020,11:48:59,11:48:59,5400,40,,,,9222.05,0
15355020,11:49:36,11:49:36,5401,41,,,,9423.06,0
15355020,11:50:46,11:50:46,5402,42,,,,9738.2,0
15355020,11:51:28,11:51:28,5404,43,,,,9925.77,0
15355020,11:51:59,11:51:59,5405,44,,,,10069.59,0
15355020,11:52:36,11:52:36,5406,45,,,,10252.43,0
15355020,11:53:08,11:53:08,5407,46,,,,10428.07,0
15355020,11:53:54,11:53:54,5409,47,,,,10666.84,0
15355020,11:54:43,11:54:43,5410,48,,,,10918.26,0
15355020,11:55:22,11:55:22,5411,49,,,,11079.68,0
15355020,11:56:23,11:56:23,4474,50,,,,11370.75,0
15355020,11:57:04,11:57:04,4475,51,,,,11553.98,0
15355020,11:57:43,11:57:43,3597,52,,,,11765.96,0
15355020,11:58:44,11:58:44,3598,53,,,,12107.67,0
15355020,12:00:00,12:00:00,10016,54,,1,,12412.23,
15355030,11:07:00,11:07:00,9946,1,,,1,0,
15355030,11:08:36,11:08:36,10173,2,,,,526.98,0
15355030,11:10:09,11:10:09,10023,3,,,,1030.44,0
15355030,11:11:00,11:11:00,10024,4,,,,1265.23,
15355030,11:12:42,11:12:42,5421,5,,,,1706.09,0
15355030,11:13:28,11:13:28,5422,6,,,,1934.92,0
15355030,11:15:10,11:15:10,5423,7,,,,2280.29,0
15355030,11:15:59,11:15:59,5424,8,,,,2451.11,0
15355030,11:16:47,11:16:47,10746,9,,,,2609.27,0
15355030,11:17:56,11:17:56,2289,10,,,,2829.73,0
15355030,11:18:27,11:18:27,5390,11,,,,2955.53,0
15355030,11:19:00,11:19:00,5391,12,,,,3081.46,0
15355030,11:20:15,11:20:15,5392,13,,,,3298.52,0
15355030,11:21:10,11:21:10,5393,14,,,,3506.4,0
15355030,11:22:25,11:22:25,5394,15,,,,3790.57,0
15355030,11:23:02,11:23:02,5395,16,,,,3945.64,0
15355030,11:23:32,11:23:32,5396,17,,,,4050.78,0
15355030,11:24:17,11:24:17,5397,18,,,,4223.81,0
15355030,11:25:00,11:25:00,6542,19,,,,4405.18,
15355030,11:26:03,11:26:03,2298,20,,,,4611.76,0
15355030,11:27:18,11:27:18,2299,21,,,,4802.85,0
15355030,11:28:06,11:28:06,2300,22,,,,4945.22,0
15355030,11:28:58,11:28:58,4425,23,,,,5118.14,0
15355030,11:29:36,11:29:36,4426,24,,,,5236.16,0
15355030,11:31:09,11:31:09,4427,25,,,,5495.02,0
15355030,11:32:01,11:32:01,4428,26,,,,5657.4,0
15355030,11:33:34,11:33:34,4429,27,,,,5916.91,0
15355030,11:35:15,11:35:15,1153,28,,,,6225.23,0
15355030,11:37:00,11:37:00,9869,29,,,,6526.41,
15355030,11:38:40,11:38:40,1154,30,,,,6912.46,0
15355030,11:39:47,11:39:47,1155,31,,,,7178.05,0
15355030,11:40:27,11:40:27,1156,32,,,,7307.46,0
15355030,11:41:08,11:41:08,1157,33,,,,7456.63,0
15355030,11:42:21,11:42:21,1159,34,,,,7720.02,0
15355030,11:43:28,11:43:28,1160,35,,,,8007.95,0
15355030,11:46:26,11:46:26,3600,36,,,,8557.53,0
15355030,11:47:00,11:47:00,3601,37,,,,8679.97,
15355030,11:47:34,11:47:34,5398,38,,,,8847.23,0
15355030,11:48:18,11:48:18,5399,39,,,,9028.01,0
15355030,11:48:59,11:48:59,5400,40,,,,9222.05,0
15355030,11:49:36,11:49:36,5401,41,,,,9423.06,0
15355030,11:50:46,11:50:46,5402,42,,,,9738.2,0
15355030,11:51:28,11:51:28,5404,43,,,,9925.77,0
15355030,11:51:59,11:51:59,5405,44,,,,10069.59,0
15355030,11:52:36,11:52:36,5406,45,,,,10252.43,0
15355030,11:53:08,11:53:08,5407,46,,,,10428.07,0
15355030,11:53:54,11:53:54,5409,47,,,,10666.84,0
15355030,11:54:43,11:54:43,5410,48,,,,10918.26,0
15355030,11:55:22,11:55:22,5411,49,,,,11079.68,0
15355030,11:56:23,11:56:23,4474,50,,,,11370.75,0
15355030,11:57:04,11:57:04,4475,51,,,,11553.98,0
15355030,11:57:43,11:57:43,3597,52,,,,11765.96,0
15355030,11:58:44,11:58:44,3598,53,,,,12107.67,0
15355030,12:00:00,12:00:00,10016,54,,1,,12412.23,
15355040,11:07:00,11:07:00,9946,1,,,1,0,
15355040,11:08:36,11:08:36,10173,2,,,,526.98,0
15355040,11:10:09,11:10:09,10023,3,,,,1030.44,0
15355040,11:11:00,11:11:00,10024,4,,,,1265.23,
15355040,11:12:42,11:12:42,5421,5,,,,1706.09,0
15355040,11:13:28,11:13:28,5422,6,,,,1934.92,0
15355040,11:15:10,11:15:10,5423,7,,,,2280.29,0
15355040,11:15:59,11:15:59,5424,8,,,,2451.11,0
15355040,11:16:47,11:16:47,10746,9,,,,2609.27,0
15355040,11:17:56,11:17:56,2289,10,,,,2829.73,0
15355040,11:18:27,11:18:27,5390,11,,,,2955.53,0
15355040,11:19:00,11:19:00,5391,12,,,,3081.46,0
15355040,11:20:15,11:20:15,5392,13,,,,3298.52,0
15355040,11:21:10,11:21:10,5393,14,,,,3506.4,0
15355040,11:22:25,11:22:25,5394,15,,,,3790.57,0
15355040,11:23:02,11:23:02,5395,16,,,,3945.64,0
15355040,11:23:32,11:23:32,5396,17,,,,4050.78,0
15355040,11:24:17,11:24:17,5397,18,,,,4223.81,0
15355040,11:25:00,11:25:00,6542,19,,,,4405.18,
15355040,11:26:03,11:26:03,2298,20,,,,4611.76,0
15355040,11:27:18,11:27:18,2299,21,,,,4802.85,0
15355040,11:28:06,11:28:06,2300,22,,,,4945.22,0
15355040,11:28:58,11:28:58,4425,23,,,,5118.14,0
15355040,11:29:36,11:29:36,4426,24,,,,5236.16,0
15355040,11:31:09,11:31:09,4427,25,,,,5495.02,0
15355040,11:32:01,11:32:01,4428,26,,,,5657.4,0
15355040,11:33:34,11:33:34,4429,27,,,,5916.91,0
15355040,11:35:15,11:35:15,1153,28,,,,6225.23,0
15355040,11:37:00,11:37:00,9869,29,,,,6526.41,
15355040,11:38:40,11:38:40,1154,30,,,,6912.46,0
15355040,11:39:47,11:39:47,1155,31,,,,7178.05,0
15355040,11:40:27,11:40:27,1156,32,,,,7307.46,0
15355040,11:41:08,11:41:08,1157,33,,,,7456.63,0
15355040,11:42:21,11:42:21,1159,34,,,,7720.02,0
15355040,11:43:28,11:43:28,1160,35,,,,8007.95,0
15355040,11:46:26,11:46:26,3600,36,,,,8557.53,0
15355040,11:47:00,11:47:00,3601,37,,,,8679.97,
15355040,11:47:34,11:47:34,5398,38,,,,8847.23,0
15355040,11:48:18,11:48:18,5399,39,,,,9028.01,0
15355040,11:48:59,11:48:59,5400,40,,,,9222.05,0
15355040,11:49:36,11:49:36,5401,41,,,,9423.06,0
15355040,11:50:46,11:50:46,5402,42,,,,9738.2,0
15355040,11:51:28,11:51:28,5404,43,,,,9925.77,0
15355040,11:51:59,11:51:59,5405,44,,,,10069.59,0
15355040,11:52:36,11:52:36,5406,45,,,,10252.43,0
15355040,11:53:08,11:53:08,5407,46,,,,10428.07,0
15355040,11:53:54,11:53:54,5409,47,,,,10666.84,0
15355040,11:54:43,11:54:43,5410,48,,,,10918.26,0
15355040,11:55:22,11:55:22,5411,49,,,,11079.68,0
15355040,11:56:23,11:56:23,4474,50,,,,11370.75,0
15355040,11:57:04,11:57:04,4475,51,,,,11553.98,0
15355040,11:57:43,11:57:43,3597,52,,,,11765.96,0
15355040,11:58:44,11:58:44,3598,53,,,,12107.67,0
15355040,12:00:00,12:00:00,10016,54,,1,,12412.23,
15355050,11:07:00,11:07:00,9946,1,,,1,0,
15355050,11:08:36,11:08:36,10173,2,,,,526.98,0
15355050,11:10:09,11:10:09,10023,3,,,,1030.44,0
15355050,11:11:00,11:11:00,10024,4,,,,1265.23,
15355050,11:12:42,11:12:42,5421,5,,,,1706.09,0
15355050,11:13:28,11:13:28,5422,6,,,,1934.92,0
15355050,11:15:10,11:15:10,5423,7,,,,2280.29,0
15355050,11:15:59,11:15:59,5424,8,,,,2451.11,0
15355050,11:16:47,11:16:47,10746,9,,,,2609.27,0
15355050,11:17:56,11:17:56,2289,10,,,,2829.73,0
15355050,11:18:27,11:18:27,5390,11,,,,2955.53,0
15355050,11:19:00,11:19:00,5391,12,,,,3081.46,0
15355050,11:20:15,11:20:15,5392,13,,,,3298.52,0
15355050,11:21:10,11:21:10,5393,14,,,,3506.4,0
15355050,11:22:25,11:22:25,5394,15,,,,3790.57,0
15355050,11:23:02,11:23:02,5395,16,,,,3945.64,0
15355050,11:23:32,11:23:32,5396,17,,,,4050.78,0
15355050,11:24:17,11:24:17,5397,18,,,,4223.81,0
15355050,11:25:00,11:25:00,6542,19,,,,4405.18,
15355050,11:26:03,11:26:03,2298,20,,,,4611.76,0
15355050,11:27:18,11:27:18,2299,21,,,,4802.85,0
15355050,11:28:06,11:28:06,2300,22,,,,4945.22,0
15355050,11:28:58,11:28:58,4425,23,,,,5118.14,0
15355050,11:29:36,11:29:36,4426,24,,,,5236.16,0
15355050,11:31:09,11:31:09,4427,25,,,,5495.02,0
15355050,11:32:01,11:32:01,4428,26,,,,5657.4,0
15355050,11:33:34,11:33:34,4429,27,,,,5916.91,0
15355050,11:35:15,11:35:15,1153,28,,,,6225.23,0
15355050,11:37:00,11:37:00,9869,29,,,,6526.41,
15355050,11:38:40,11:38:40,1154,30,,,,6912.46,0
15355050,11:39:47,11:39:47,1155,31,,,,7178.05,0
15355050,11:40:27,11:40:27,1156,32,,,,7307.46,0
15355050,11:41:08,11:41:08,1157,33,,,,7456.63,0
15355050,11:42:21,11:42:21,1159,34,,,,7720.02,0
15355050,11:43:28,11:43:28,1160,35,,,,8007.95,0
15355050,11:46:26,11:46:26,3600,36,,,,8557.53,0
15355050,11:47:00,11:47:00,3601,37,,,,8679.97,
15355050,11:47:34,11:47:34,5398,38,,,,8847.23,0
15355050,11:48:18,11:48:18,5399,39,,,,9028.01,0
15355050,11:48:59,11:48:59,5400,40,,,,9222.05,0
15355050,11:49:36,11:49:36,5401,41,,,,9423.06,0
15355050,11:50:46,11:50:46,5402,42,,,,9738.2,0
15355050,11:51:28,11:51:28,5404,43,,,,9925.77,0
15355050,11:51:59,11:51:59,5405,44,,,,10069.59,0
15355050,11:52:36,11:52:36,5406,45,,,,10252.43,0
15355050,11:53:08,11:53:08,5407,46,,,,10428.07,0
15355050,11:53:54,11:53:54,5409,47,,,,10666.84,0
15355050,11:54:43,11:54:43,5410,48,,,,10918.26,0
15355050,11:55:22,11:55:22,5411,49,,,,11079.68,0
15355050,11:56:23,11:56:23,4474,50,,,,11370.75,0
15355050,11:57:04,11:57:04,4475,51,,,,11553.98,0
15355050,11:57:43,11:57:43,3597,52,,,,11765.96,0
15355050,11:58:44,11:58:44,3598,53,,,,12107.67,0
15355050,12:00:00,12:00:00,10016,54,,1,,12412.23,
15355060,11:07:00,11:07:00,9946,1,,,1,0,
15355060,11:08:36,11:08:36,10173,2,,,,526.98,0
15355060,11:10:09,11:10:09,10023,3,,,,1030.44,0
15355060,11:11:00,11:11:00,10024,4,,,,1265.23,
15355060,11:12:42,11:12:42,5421,5,,,,1706.09,0
15355060,11:13:28,11:13:28,5422,6,,,,1934.92,0
15355060,11:15:10,11:15:10,5423,7,,,,2280.29,0
15355060,11:15:59,11:15:59,5424,8,,,,2451.11,0
15355060,11:16:47,11:16:47,10746,9,,,,2609.27,0
15355060,11:17:56,11:17:56,2289,10,,,,2829.73,0
15355060,11:18:27,11:18:27,5390,11,,,,2955.53,0
15355060,11:19:00,11:19:00,5391,12,,,,3081.46,0
15355060,11:20:15,11:20:15,5392,13,,,,3298.52,0
15355060,11:21:10,11:21:10,5393,14,,,,3506.4,0
15355060,11:22:25,11:22:25,5394,15,,,,3790.57,0
15355060,11:23:02,11:23:02,5395,16,,,,3945.64,0
15355060,11:23:32,11:23:32,5396,17,,,,4050.78,0
15355060,11:24:17,11:24:17,5397,18,,,,4223.81,0
15355060,11:25:00,11:25:00,6542,19,,,,4405.18,
15355060,11:26:03,11:26:03,2298,20,,,,4611.76,0
15355060,11:27:18,11:27:18,2299,21,,,,4802.85,0
15355060,11:28:06,11:28:06,2300,22,,,,4945.22,0
15355060,11:28:58,11:28:58,4425,23,,,,5118.14,0
15355060,11:29:36,11:29:36,4426,24,,,,5236.16,0
15355060,11:31:09,11:31:09,4427,25,,,,5495.02,0
15355060,11:32:01,11:32:01,4428,26,,,,5657.4,0
15355060,11:33:34,11:33:34,4429,27,,,,5916.91,0
15355060,11:35:15,11:35:15,1153,28,,,,6225.23,0
15355060,11:37:00,11:37:00,9869,29,,,,6526.41,
15355060,11:38:40,11:38:40,1154,30,,,,6912.46,0
15355060,11:39:47,11:39:47,1155,31,,,,7178.05,0
15355060,11:40:27,11:40:27,1156,32,,,,7307.46,0
15355060,11:41:08,11:41:08,1157,33,,,,7456.63,0
15355060,11:42:21,11:42:21,1159,34,,,,7720.02,0
15355060,11:43:28,11:43:28,1160,35,,,,8007.95,0
15355060,11:46:26,11:46:26,3600,36,,,,8557.53,0
15355060,11:47:00,11:47:00,3601,37,,,,8679.97,
15355060,11:47:34,11:47:34,5398,38,,,,8847.23,0
15355060,11:48:18,11:48:18,5399,39,,,,9028.01,0
15355060,11:48:59,11:48:59,5400,40,,,,9222.05,0
15355060,11:49:36,11:49:36,5401,41,,,,9423.06,0
15355060,11:50:46,11:50:46,5402,42,,,,9738.2,0
15355060,11:51:28,11:51:28,5404,43,,,,9925.77,0
15355060,11:51:59,11:51:59,5405,44,,,,10069.59,0
15355060,11:52:36,11:52:36,5406,45,,,,10252.43,0
15355060,11:53:08,11:53:08,5407,46,,,,10428.07,0
15355060,11:53:54,11:53:54,5409,47,,,,10666.84,0
15355060,11:54:43,11:54:43,5410,48,,,,10918.26,0
15355060,11:55:22,11:55:22,5411,49,,,,11079.68,0
15355060,11:56:23,11:56:23,4474,50,,,,11370.75,0
15355060,11:57:04,11:57:04,4475,51,,,,11553.98,0
15355060,11:57:43,11:57:43,3597,52,,,,11765.96,0
15355060,11:58:44,11:58:44,3598,53,,,,12107.67,0
15355060,12:00:00,12:00:00,10016,54,,1,,12412.23,
15367020,10:07:00,10:07:00,9946,1,,,1,0,
15367020,10:08:12,10:08:12,10173,2,,,,526.98,0
15367020,10:09:22,10:09:22,10023,3,,,,1030.44,0
15367020,10:10:00,10:10:00,10024,4,,,,1265.23,
15367020,10:11:42,10:11:42,5421,5,,,,1706.09,0
15367020,10:12:28,10:12:28,5422,6,,,,1934.92,0
15367020,10:14:10,10:14:10,5423,7,,,,2280.29,0
15367020,10:14:59,10:14:59,5424,8,,,,2451.11,0
15367020,10:15:47,10:15:47,10746,9,,,,2609.27,0
15367020,10:16:56,10:16:56,2289,10,,,,2829.73,0
15367020,10:17:27,10:17:27,5390,11,,,,2955.53,0
15367020,10:18:00,10:18:00,5391,12,,,,3081.46,0
15367020,10:19:15,10:19:15,5392,13,,,,3298.52,0
15367020,10:20:10,10:20:10,5393,14,,,,3506.4,0
15367020,10:21:25,10:21:25,5394,15,,,,3790.57,0
15367020,10:22:02,10:22:02,5395,16,,,,3945.64,0
15367020,10:22:32,10:22:32,5396,17,,,,4050.78,0
15367020,10:23:17,10:23:17,5397,18,,,,4223.81,0
15367020,10:24:00,10:24:00,6542,19,,,,4405.18,
15367020,10:25:03,10:25:03,2298,20,,,,4611.76,0
15367020,10:26:18,10:26:18,2299,21,,,,4802.85,0
15367020,10:27:06,10:27:06,2300,22,,,,4945.22,0
15367020,10:27:58,10:27:58,4425,23,,,,5118.14,0
15367020,10:28:36,10:28:36,4426,24,,,,5236.16,0
15367020,10:30:09,10:30:09,4427,25,,,,5495.02,0
15367020,10:31:01,10:31:01,4428,26,,,,5657.4,0
15367020,10:32:34,10:32:34,4429,27,,,,5916.91,0
15367020,10:34:15,10:34:15,1153,28,,,,6225.23,0
15367020,10:36:00,10:36:00,9869,29,,,,6526.41,
15367020,10:37:40,10:37:40,1154,30,,,,6912.46,0
15367020,10:38:47,10:38:47,1155,31,,,,7178.05,0
15367020,10:39:27,10:39:27,1156,32,,,,7307.46,0
15367020,10:40:08,10:40:08,1157,33,,,,7456.63,0
15367020,10:41:21,10:41:21,1159,34,,,,7720.02,0
15367020,10:42:28,10:42:28,1160,35,,,,8007.95,0
15367020,10:45:26,10:45:26,3600,36,,,,8557.53,0
15367020,10:46:00,10:46:00,3601,37,,,,8679.97,
15367020,10:46:34,10:46:34,5398,38,,,,8847.23,0
15367020,10:47:18,10:47:18,5399,39,,,,9028.01,0
15367020,10:47:59,10:47:59,5400,40,,,,9222.05,0
15367020,10:48:36,10:48:36,5401,41,,,,9423.06,0
15367020,10:49:46,10:49:46,5402,42,,,,9738.2,0
15367020,10:50:28,10:50:28,5404,43,,,,9925.77,0
15367020,10:50:59,10:50:59,5405,44,,,,10069.59,0
15367020,10:51:36,10:51:36,5406,45,,,,10252.43,0
15367020,10:52:08,10:52:08,5407,46,,,,10428.07,0
15367020,10:52:54,10:52:54,5409,47,,,,10666.84,0
15367020,10:53:43,10:53:43,5410,48,,,,10918.26,0
15367020,10:54:22,10:54:22,5411,49,,,,11079.68,0
15367020,10:55:23,10:55:23,4474,50,,,,11370.75,0
15367020,10:56:04,10:56:04,4475,51,,,,11553.98,0
15367020,10:56:43,10:56:43,3597,52,,,,11765.96,0
15367020,10:57:44,10:57:44,3598,53,,,,12107.67,0
15367020,10:59:00,10:59:00,10016,54,,1,,12412.23,
15367030,10:07:00,10:07:00,9946,1,,,1,0,
15367030,10:08:12,10:08:12,10173,2,,,,526.98,0
15367030,10:09:22,10:09:22,10023,3,,,,1030.44,0
15367030,10:10:00,10:10:00,10024,4,,,,1265.23,
15367030,10:11:42,10:11:42,5421,5,,,,1706.09,0
15367030,10:12:28,10:12:28,5422,6,,,,1934.92,0
15367030,10:14:10,10:14:10,5423,7,,,,2280.29,0
15367030,10:14:59,10:14:59,5424,8,,,,2451.11,0
15367030,10:15:47,10:15:47,10746,9,,,,2609.27,0
15367030,10:16:56,10:16:56,2289,10,,,,2829.73,0
15367030,10:17:27,10:17:27,5390,11,,,,2955.53,0
15367030,10:18:00,10:18:00,5391,12,,,,3081.46,0
15367030,10:19:15,10:19:15,5392,13,,,,3298.52,0
15367030,10:20:10,10:20:10,5393,14,,,,3506.4,0
15367030,10:21:25,10:21:25,5394,15,,,,3790.57,0
15367030,10:22:02,10:22:02,5395,16,,,,3945.64,0
15367030,10:22:32,10:22:32,5396,17,,,,4050.78,0
15367030,10:23:17,10:23:17,5397,18,,,,4223.81,0
15367030,10:24:00,10:24:00,6542,19,,,,4405.18,
15367030,10:25:03,10:25:03,2298,20,,,,4611.76,0
15367030,10:26:18,10:26:18,2299,21,,,,4802.85,0
15367030,10:27:06,10:27:06,2300,22,,,,4945.22,0
15367030,10:27:58,10:27:58,4425,23,,,,5118.14,0
15367030,10:28:36,10:28:36,4426,24,,,,5236.16,0
15367030,10:30:09,10:30:09,4427,25,,,,5495.02,0
15367030,10:31:01,10:31:01,4428,26,,,,5657.4,0
15367030,10:32:34,10:32:34,4429,27,,,,5916.91,0
15367030,10:34:15,10:34:15,1153,28,,,,6225.23,0
15367030,10:36:00,10:36:00,9869,29,,,,6526.41,
15367030,10:37:40,10:37:40,1154,30,,,,6912.46,0
15367030,10:38:47,10:38:47,1155,31,,,,7178.05,0
15367030,10:39:27,10:39:27,1156,32,,,,7307.46,0
15367030,10:40:08,10:40:08,1157,33,,,,7456.63,0
15367030,10:41:21,10:41:21,1159,34,,,,7720.02,0
15367030,10:42:28,10:42:28,1160,35,,,,8007.95,0
15367030,10:45:26,10:45:26,3600,36,,,,8557.53,0
15367030,10:46:00,10:46:00,3601,37,,,,8679.97,
15367030,10:46:34,10:46:34,5398,38,,,,8847.23,0
15367030,10:47:18,10:47:18,5399,39,,,,9028.01,0
15367030,10:47:59,10:47:59,5400,40,,,,9222.05,0
15367030,10:48:36,10:48:36,5401,41,,,,9423.06,0
15367030,10:49:46,10:49:46,5402,42,,,,9738.2,0
15367030,10:50:28,10:50:28,5404,43,,,,9925.77,0
15367030,10:50:59,10:50:59,5405,44,,,,10069.59,0
15367030,10:51:36,10:51:36,5406,45,,,,10252.43,0
15367030,10:52:08,10:52:08,5407,46,,,,10428.07,0
15367030,10:52:54,10:52:54,5409,47,,,,10666.84,0
15367030,10:53:43,10:53:43,5410,48,,,,10918.26,0
15367030,10:54:22,10:54:22,5411,49,,,,11079.68,0
15367030,10:55:23,10:55:23,4474,50,,,,11370.75,0
15367030,10:56:04,10:56:04,4475,51,,,,11553.98,0
15367030,10:56:43,10:56:43,3597,52,,,,11765.96,0
15367030,10:57:44,10:57:44,3598,53,,,,12107.67,0
15367030,10:59:00,10:59:00,10016,54,,1,,12412.23,
15367040,10:07:00,10:07:00,9946,1,,,1,0,
15367040,10:08:12,10:08:12,10173,2,,,,526.98,0
15367040,10:09:22,10:09:22,10023,3,,,,1030.44,0
15367040,10:10:00,10:10:00,10024,4,,,,1265.23,
15367040,10:11:42,10:11:42,5421,5,,,,1706.09,0
15367040,10:12:28,10:12:28,5422,6,,,,1934.92,0
15367040,10:14:10,10:14:10,5423,7,,,,2280.29,0
15367040,10:14:59,10:14:59,5424,8,,,,2451.11,0
15367040,10:15:47,10:15:47,10746,9,,,,2609.27,0
15367040,10:16:56,10:16:56,2289,10,,,,2829.73,0
15367040,10:17:27,10:17:27,5390,11,,,,2955.53,0
15367040,10:18:00,10:18:00,5391,12,,,,3081.46,0
15367040,10:19:15,10:19:15,5392,13,,,,3298.52,0
15367040,10:20:10,10:20:10,5393,14,,,,3506.4,0
15367040,10:21:25,10:21:25,5394,15,,,,3790.57,0
15367040,10:22:02,10:22:02,5395,16,,,,3945.64,0
15367040,10:22:32,10:22:32,5396,17,,,,4050.78,0
15367040,10:23:17,10:23:17,5397,18,,,,4223.81,0
15367040,10:24:00,10:24:00,6542,19,,,,4405.18,
15367040,10:25:03,10:25:03,2298,20,,,,4611.76,0
15367040,10:26:18,10:26:18,2299,21,,,,4802.85,0
15367040,10:27:06,10:27:06,2300,22,,,,4945.22,0
15367040,10:27:58,10:27:58,4425,23,,,,5118.14,0
15367040,10:28:36,10:28:36,4426,24,,,,5236.16,0
15367040,10:30:09,10:30:09,4427,25,,,,5495.02,0
15367040,10:31:01,10:31:01,4428,26,,,,5657.4,0
15367040,10:32:34,10:32:34,4429,27,,,,5916.91,0
15367040,10:34:15,10:34:15,1153,28,,,,6225.23,0
15367040,10:36:00,10:36:00,9869,29,,,,6526.41,
15367040,10:37:40,10:37:40,1154,30,,,,6912.46,0
15367040,10:38:47,10:38:47,1155,31,,,,7178.05,0
15367040,10:39:27,10:39:27,1156,32,,,,7307.46,0
15367040,10:40:08,10:40:08,1157,33,,,,7456.63,0
15367040,10:41:21,10:41:21,1159,34,,,,7720.02,0
15367040,10:42:28,10:42:28,1160,35,,,,8007.95,0
15367040,10:45:26,10:45:26,3600,36,,,,8557.53,0
15367040,10:46:00,10:46:00,3601,37,,,,8679.97,
15367040,10:46:34,10:46:34,5398,38,,,,8847.23,0
15367040,10:47:18,10:47:18,5399,39,,,,9028.01,0
15367040,10:47:59,10:47:59,5400,40,,,,9222.05,0
15367040,10:48:36,10:48:36,5401,41,,,,9423.06,0
15367040,10:49:46,10:49:46,5402,42,,,,9738.2,0
15367040,10:50:28,10:50:28,5404,43,,,,9925.77,0
15367040,10:50:59,10:50:59,5405,44,,,,10069.59,0
15367040,10:51:36,10:51:36,5406,45,,,,10252.43,0
15367040,10:52:08,10:52:08,5407,46,,,,10428.07,0
15367040,10:52:54,10:52:54,5409,47,,,,10666.84,0
15367040,10:53:43,10:53:43,5410,48,,,,10918.26,0
15367040,10:54:22,10:54:22,5411,49,,,,11079.68,0
15367040,10:55:23,10:55:23,4474,50,,,,11370.75,0
15367040,10:56:04,10:56:04,4475,51,,,,11553.98,0
15367040,10:56:43,10:56:43,3597,52,,,,11765.96,0
15367040,10:57:44,10:57:44,3598,53,,,,12107.67,0
15367040,10:59:00,10:59:00,10016,54,,1,,12412.23,
15367050,10:07:00,10:07:00,9946,1,,,1,0,
15367050,10:08:12,10:08:12,10173,2,,,,526.98,0
15367050,10:09:22,10:09:22,10023,3,,,,1030.44,0
15367050,10:10:00,10:10:00,10024,4,,,,1265.23,
15367050,10:11:42,10:11:42,5421,5,,,,1706.09,0
15367050,10:12:28,10:12:28,5422,6,,,,1934.92,0
15367050,10:14:10,10:14:10,5423,7,,,,2280.29,0
15367050,10:14:59,10:14:59,5424,8,,,,2451.11,0
15367050,10:15:47,10:15:47,10746,9,,,,2609.27,0
15367050,10:16:56,10:16:56,2289,10,,,,2829.73,0
15367050,10:17:27,10:17:27,5390,11,,,,2955.53,0
15367050,10:18:00,10:18:00,5391,12,,,,3081.46,0
15367050,10:19:15,10:19:15,5392,13,,,,3298.52,0
15367050,10:20:10,10:20:10,5393,14,,,,3506.4,0
15367050,10:21:25,10:21:25,5394,15,,,,3790.57,0
15367050,10:22:02,10:22:02,5395,16,,,,3945.64,0
15367050,10:22:32,10:22:32,5396,17,,,,4050.78,0
15367050,10:23:17,10:23:17,5397,18,,,,4223.81,0
15367050,10:24:00,10:24:00,6542,19,,,,4405.18,
15367050,10:25:03,10:25:03,2298,20,,,,4611.76,0
15367050,10:26:18,10:26:18,2299,21,,,,4802.85,0
15367050,10:27:06,10:27:06,2300,22,,,,4945.22,0
15367050,10:27:58,10:27:58,4425,23,,,,5118.14,0
15367050,10:28:36,10:28:36,4426,24,,,,5236.16,0
15367050,10:30:09,10:30:09,4427,25,,,,5495.02,0
15367050,10:31:01,10:31:01,4428,26,,,,5657.4,0
15367050,10:32:34,10:32:34,4429,27,,,,5916.91,0
15367050,10:34:15,10:34:15,1153,28,,,,6225.23,0
15367050,10:36:00,10:36:00,9869,29,,,,6526.41,
15367050,10:37:40,10:37:40,1154,30,,,,6912.46,0
15367050,10:38:47,10:38:47,1155,31,,,,7178.05,0
15367050,10:39:27,10:39:27,1156,32,,,,7307.46,0
15367050,10:40:08,10:40:08,1157,33,,,,7456.63,0
15367050,10:41:21,10:41:21,1159,34,,,,7720.02,0
15367050,10:42:28,10:42:28,1160,35,,,,8007.95,0
15367050,10:45:26,10:45:26,3600,36,,,,8557.53,0
15367050,10:46:00,10:46:00,3601,37,,,,8679.97,
15367050,10:46:34,10:46:34,5398,38,,,,8847.23,0
15367050,10:47:18,10:47:18,5399,39,,,,9028.01,0
15367050,10:47:59,10:47:59,5400,40,,,,9222.05,0
15367050,10:48:36,10:48:36,5401,41,,,,9423.06,0
15367050,10:49:46,10:49:46,5402,42,,,,9738.2,0
15367050,10:50:28,10:50:28,5404,43,,,,9925.77,0
15367050,10:50:59,10:50:59,5405,44,,,,10069.59,0
15367050,10:51:36,10:51:36,5406,45,,,,10252.43,0
15367050,10:52:08,10:52:08,5407,46,,,,10428.07,0
15367050,10:52:54,10:52:54,5409,47,,,,10666.84,0
15367050,10:53:43,10:53:43,5410,48,,,,10918.26,0
15367050,10:54:22,10:54:22,5411,49,,,,11079.68,0
15367050,10:55:23,10:55:23,4474,50,,,,11370.75,0
15367050,10:56:04,10:56:04,4475,51,,,,11553.98,0
15367050,10:56:43,10:56:43,3597,52,,,,11765.96,0
15367050,10:57:44,10:57:44,3598,53,,,,12107.67,0
15367050,10:59:00,10:59:00,10016,54,,1,,12412.23,
15367060,10:07:00,10:07:00,9946,1,,,1,0,
15367060,10:08:12,10:08:12,10173,2,,,,526.98,0
15367060,10:09:22,10:09:22,10023,3,,,,1030.44,0
15367060,10:10:00,10:10:00,10024,4,,,,1265.23,
15367060,10:11:42,10:11:42,5421,5,,,,1706.09,0
15367060,10:12:28,10:12:28,5422,6,,,,1934.92,0
15367060,10:14:10,10:14:10,5423,7,,,,2280.29,0
15367060,10:14:59,10:14:59,5424,8,,,,2451.11,0
15367060,10:15:47,10:15:47,10746,9,,,,2609.27,0
15367060,10:16:56,10:16:56,2289,10,,,,2829.73,0
15367060,10:17:27,10:17:27,5390,11,,,,2955.53,0
15367060,10:18:00,10:18:00,5391,12,,,,3081.46,0
15367060,10:19:15,10:19:15,5392,13,,,,3298.52,0
15367060,10:20:10,10:20:10,5393,14,,,,3506.4,0
15367060,10:21:25,10:21:25,5394,15,,,,3790.57,0
15367060,10:22:02,10:22:02,5395,16,,,,3945.64,0
15367060,10:22:32,10:22:32,5396,17,,,,4050.78,0
15367060,10:23:17,10:23:17,5397,18,,,,4223.81,0
15367060,10:24:00,10:24:00,6542,19,,,,4405.18,
15367060,10:25:03,10:25:03,2298,20,,,,4611.76,0
15367060,10:26:18,10:26:18,2299,21,,,,4802.85,0
15367060,10:27:06,10:27:06,2300,22,,,,4945.22,0
15367060,10:27:58,10:27:58,4425,23,,,,5118.14,0
15367060,10:28:36,10:28:36,4426,24,,,,5236.16,0
15367060,10:30:09,10:30:09,4427,25,,,,5495.02,0
15367060,10:31:01,10:31:01,4428,26,,,,5657.4,0
15367060,10:32:34,10:32:34,4429,27,,,,5916.91,0
15367060,10:34:15,10:34:15,1153,28,,,,6225.23,0
15367060,10:36:00,10:36:00,9869,29,,,,6526.41,
15367060,10:37:40,10:37:40,1154,30,,,,6912.46,0
15367060,10:38:47,10:38:47,1155,31,,,,7178.05,0
15367060,10:39:27,10:39:27,1156,32,,,,7307.46,0
15367060,10:40:08,10:40:08,1157,33,,,,7456.63,0
15367060,10:41:21,10:41:21,1159,34,,,,7720.02,0
15367060,10:42:28,10:42:28,1160,35,,,,8007.95,0
15367060,10:45:26,10:45:26,3600,36,,,,8557.53,0
15367060,10:46:00,10:46:00,3601,37,,,,8679.97,
15367060,10:46:34,10:46:34,5398,38,,,,8847.23,0
15367060,10:47:18,10:47:18,5399,39,,,,9028.01,0
15367060,10:47:59,10:47:59,5400,40,,,,9222.05,0
15367060,10:48:36,10:48:36,5401,41,,,,9423.06,0
15367060,10:49:46,10:49:46,5402,42,,,,9738.2,0
15367060,10:50:28,10:50:28,5404,43,,,,9925.77,0
15367060,10:50:59,10:50:59,5405,44,,,,10069.59,0
15367060,10:51:36,10:51:36,5406,45,,,,10252.43,0
15367060,10:52:08,10:52:08,5407,46,,,,10428.07,0
15367060,10:52:54,10:52:54,5409,47,,,,10666.84,0
15367060,10:53:43,10:53:43,5410,48,,,,10918.26,0
15367060,10:54:22,10:54:22,5411,49,,,,11079.68,0
15367060,10:55:23,10:55:23,4474,50,,,,11370.75,0
15367060,10:56:04,10:56:04,4475,51,,,,11553.98,0
15367060,10:56:43,10:56:43,3597,52,,,,11765.96,0
15367060,10:57:44,10:57:44,3598,53,,,,12107.67,0
15367060,10:59:00,10:59:00,10016,54,,1,,12412.23,
15375020,10:39:00,10:39:00,9946,1,,,1,0,
15375020,10:40:12,10:40:12,10173,2,,,,526.98,0
15375020,10:41:22,10:41:22,10023,3,,,,1030.44,0
15375020,10:42:00,10:42:00,10024,4,,,,1265.23,
15375020,10:43:42,10:43:42,5421,5,,,,1706.09,0
15375020,10:44:28,10:44:28,5422,6,,,,1934.92,0
15375020,10:46:10,10:46:10,5423,7,,,,2280.29,0
15375020,10:46:59,10:46:59,5424,8,,,,2451.11,0
15375020,10:47:47,10:47:47,10746,9,,,,2609.27,0
15375020,10:48:56,10:48:56,2289,10,,,,2829.73,0
15375020,10:49:27,10:49:27,5390,11,,,,2955.53,0
15375020,10:50:00,10:50:00,5391,12,,,,3081.46,0
15375020,10:51:15,10:51:15,5392,13,,,,3298.52,0
15375020,10:52:10,10:52:10,5393,14,,,,3506.4,0
15375020,10:53:25,10:53:25,5394,15,,,,3790.57,0
15375020,10:54:02,10:54:02,5395,16,,,,3945.64,0
15375020,10:54:32,10:54:32,5396,17,,,,4050.78,0
15375020,10:55:17,10:55:17,5397,18,,,,4223.81,0
15375020,10:56:00,10:56:00,6542,19,,,,4405.18,
15375020,10:57:03,10:57:03,2298,20,,,,4611.76,0
15375020,10:58:18,10:58:18,2299,21,,,,4802.85,0
15375020,10:59:06,10:59:06,2300,22,,,,4945.22,0
15375020,10:59:58,10:59:58,4425,23,,,,5118.14,0
15375020,11:00:36,11:00:36,4426,24,,,,5236.16,0
15375020,11:02:09,11:02:09,4427,25,,,,5495.02,0
15375020,11:03:01,11:03:01,4428,26,,,,5657.4,0
15375020,11:04:34,11:04:34,4429,27,,,,5916.91,0
15375020,11:06:15,11:06:15,1153,28,,,,6225.23,0
15375020,11:08:00,11:08:00,9869,29,,,,6526.41,
15375020,11:09:40,11:09:40,1154,30,,,,6912.46,0
15375020,11:10:47,11:10:47,1155,31,,,,7178.05,0
15375020,11:11:27,11:11:27,1156,32,,,,7307.46,0
15375020,11:12:08,11:12:08,1157,33,,,,7456.63,0
15375020,11:13:21,11:13:21,1159,34,,,,7720.02,0
15375020,11:14:28,11:14:28,1160,35,,,,8007.95,0
15375020,11:17:26,11:17:26,3600,36,,,,8557.53,0
15375020,11:18:00,11:18:00,3601,37,,,,8679.97,
15375020,11:18:34,11:18:34,5398,38,,,,8847.23,0
15375020,11:19:18,11:19:18,5399,39,,,,9028.01,0
15375020,11:19:59,11:19:59,5400,40,,,,9222.05,0
15375020,11:20:36,11:20:36,5401,41,,,,9423.06,0
15375020,11:21:46,11:21:46,5402,42,,,,9738.2,0
15375020,11:22:28,11:22:28,5404,43,,,,9925.77,0
15375020,11:22:59,11:22:59,5405,44,,,,10069.59,0
15375020,11:23:36,11:23:36,5406,45,,,,10252.43,0
15375020,11:24:08,11:24:08,5407,46,,,,10428.07,0
15375020,11:24:54,11:24:54,5409,47,,,,10666.84,0
15375020,11:25:43,11:25:43,5410,48,,,,10918.26,0
15375020,11:26:22,11:26:22,5411,49,,,,11079.68,0
15375020,11:27:23,11:27:23,4474,50,,,,11370.75,0
15375020,11:28:04,11:28:04,4475,51,,,,11553.98,0
15375020,11:28:43,11:28:43,3597,52,,,,11765.96,0
15375020,11:29:44,11:29:44,3598,53,,,,12107.67,0
15375020,11:31:00,11:31:00,10016,54,,1,,12412.23,
15375030,10:39:00,10:39:00,9946,1,,,1,0,
15375030,10:40:12,10:40:12,10173,2,,,,526.98,0
15375030,10:41:22,10:41:22,10023,3,,,,1030.44,0
15375030,10:42:00,10:42:00,10024,4,,,,1265.23,
15375030,10:43:42,10:43:42,5421,5,,,,1706.09,0
15375030,10:44:28,10:44:28,5422,6,,,,1934.92,0
15375030,10:46:10,10:46:10,5423,7,,,,2280.29,0
15375030,10:46:59,10:46:59,5424,8,,,,2451.11,0
15375030,10:47:47,10:47:47,10746,9,,,,2609.27,0
15375030,10:48:56,10:48:56,2289,10,,,,2829.73,0
15375030,10:49:27,10:49:27,5390,11,,,,2955.53,0
15375030,10:50:00,10:50:00,5391,12,,,,3081.46,0
15375030,10:51:15,10:51:15,5392,13,,,,3298.52,0
15375030,10:52:10,10:52:10,5393,14,,,,3506.4,0
15375030,10:53:25,10:53:25,5394,15,,,,3790.57,0
15375030,10:54:02,10:54:02,5395,16,,,,3945.64,0
15375030,10:54:32,10:54:32,5396,17,,,,4050.78,0
15375030,10:55:17,10:55:17,5397,18,,,,4223.81,0
15375030,10:56:00,10:56:00,6542,19,,,,4405.18,
15375030,10:57:03,10:57:03,2298,20,,,,4611.76,0
15375030,10:58:18,10:58:18,2299,21,,,,4802.85,0
15375030,10:59:06,10:59:06,2300,22,,,,4945.22,0
15375030,10:59:58,10:59:58,4425,23,,,,5118.14,0
15375030,11:00:36,11:00:36,4426,24,,,,5236.16,0
15375030,11:02:09,11:02:09,4427,25,,,,5495.02,0
15375030,11:03:01,11:03:01,4428,26,,,,5657.4,0
15375030,11:04:34,11:04:34,4429,27,,,,5916.91,0
15375030,11:06:15,11:06:15,1153,28,,,,6225.23,0
15375030,11:08:00,11:08:00,9869,29,,,,6526.41,
15375030,11:09:40,11:09:40,1154,30,,,,6912.46,0
15375030,11:10:47,11:10:47,1155,31,,,,7178.05,0
15375030,11:11:27,11:11:27,1156,32,,,,7307.46,0
15375030,11:12:08,11:12:08,1157,33,,,,7456.63,0
15375030,11:13:21,11:13:21,1159,34,,,,7720.02,0
15375030,11:14:28,11:14:28,1160,35,,,,8007.95,0
15375030,11:17:26,11:17:26,3600,36,,,,8557.53,0
15375030,11:18:00,11:18:00,3601,37,,,,8679.97,
15375030,11:18:34,11:18:34,5398,38,,,,8847.23,0
15375030,11:19:18,11:19:18,5399,39,,,,9028.01,0
15375030,11:19:59,11:19:59,5400,40,,,,9222.05,0
15375030,11:20:36,11:20:36,5401,41,,,,9423.06,0
15375030,11:21:46,11:21:46,5402,42,,,,9738.2,0
15375030,11:22:28,11:22:28,5404,43,,,,9925.77,0
15375030,11:22:59,11:22:59,5405,44,,,,10069.59,0
15375030,11:23:36,11:23:36,5406,45,,,,10252.43,0
15375030,11:24:08,11:24:08,5407,46,,,,10428.07,0
15375030,11:24:54,11:24:54,5409,47,,,,10666.84,0
15375030,11:25:43,11:25:43,5410,48,,,,10918.26,0
15375030,11:26:22,11:26:22,5411,49,,,,11079.68,0
15375030,11:27:23,11:27:23,4474,50,,,,11370.75,0
15375030,11:28:04,11:28:04,4475,51,,,,11553.98,0
15375030,11:28:43,11:28:43,3597,52,,,,11765.96,0
15375030,11:29:44,11:29:44,3598,53,,,,12107.67,0
15375030,11:31:00,11:31:00,10016,54,,1,,12412.23,
15375040,10:39:00,10:39:00,9946,1,,,1,0,
15375040,10:40:12,10:40:12,10173,2,,,,526.98,0
15375040,10:41:22,10:41:22,10023,3,,,,1030.44,0
15375040,10:42:00,10:42:00,10024,4,,,,1265.23,
15375040,10:43:42,10:43:42,5421,5,,,,1706.09,0
15375040,10:44:28,10:44:28,5422,6,,,,1934.92,0
15375040,10:46:10,10:46:10,5423,7,,,,2280.29,0
15375040,10:46:59,10:46:59,5424,8,,,,2451.11,0
15375040,10:47:47,10:47:47,10746,9,,,,2609.27,0
15375040,10:48:56,10:48:56,2289,10,,,,2829.73,0
15375040,10:49:27,10:49:27,5390,11,,,,2955.53,0
15375040,10:50:00,10:50:00,5391,12,,,,3081.46,0
15375040,10:51:15,10:51:15,5392,13,,,,3298.52,0
15375040,10:52:10,10:52:10,5393,14,,,,3506.4,0
15375040,10:53:25,10:53:25,5394,15,,,,3790.57,0
15375040,10:54:02,10:54:02,5395,16,,,,3945.64,0
15375040,10:54:32,10:54:32,5396,17,,,,4050.78,0
15375040,10:55:17,10:55:17,5397,18,,,,4223.81,0
15375040,10:56:00,10:56:00,6542,19,,,,4405.18,
15375040,10:57:03,10:57:03,2298,20,,,,4611.76,0
15375040,10:58:18,10:58:18,2299,21,,,,4802.85,0
15375040,10:59:06,10:59:06,2300,22,,,,4945.22,0
15375040,10:59:58,10:59:58,4425,23,,,,5118.14,0
15375040,11:00:36,11:00:36,4426,24,,,,5236.16,0
15375040,11:02:09,11:02:09,4427,25,,,,5495.02,0
15375040,11:03:01,11:03:01,4428,26,,,,5657.4,0
15375040,11:04:34,11:04:34,4429,27,,,,5916.91,0
15375040,11:06:15,11:06:15,1153,28,,,,6225.23,0
15375040,11:08:00,11:08:00,9869,29,,,,6526.41,
15375040,11:09:40,11:09:40,1154,30,,,,6912.46,0
15375040,11:10:47,11:10:47,1155,31,,,,7178.05,0
15375040,11:11:27,11:11:27,1156,32,,,,7307.46,0
15375040,11:12:08,11:12:08,1157,33,,,,7456.63,0
15375040,11:13:21,11:13:21,1159,34,,,,7720.02,0
15375040,11:14:28,11:14:28,1160,35,,,,8007.95,0
15375040,11:17:26,11:17:26,3600,36,,,,8557.53,0
15375040,11:18:00,11:18:00,3601,37,,,,8679.97,
15375040,11:18:34,11:18:34,5398,38,,,,8847.23,0
15375040,11:19:18,11:19:18,5399,39,,,,9028.01,0
15375040,11:19:59,11:19:59,5400,40,,,,9222.05,0
15375040,11:20:36,11:20:36,5401,41,,,,9423.06,0
15375040,11:21:46,11:21:46,5402,42,,,,9738.2,0
15375040,11:22:28,11:22:28,5404,43,,,,9925.77,0
15375040,11:22:59,11:22:59,5405,44,,,,10069.59,0
15375040,11:23:36,11:23:36,5406,45,,,,10252.43,0
15375040,11:24:08,11:24:08,5407,46,,,,10428.07,0
15375040,11:24:54,11:24:54,5409,47,,,,10666.84,0
15375040,11:25:43,11:25:43,5410,48,,,,10918.26,0
15375040,11:26:22,11:26:22,5411,49,,,,11079.68,0
15375040,11:27:23,11:27:23,4474,50,,,,11370.75,0
15375040,11:28:04,11:28:04,4475,51,,,,11553.98,0
15375040,11:28:43,11:28:43,3597,52,,,,11765.96,0
15375040,11:29:44,11:29:44,3598,53,,,,12107.67,0
15375040,11:31:00,11:31:00,10016,54,,1,,12412.23,
15375050,10:39:00,10:39:00,9946,1,,,1,0,
15375050,10:40:12,10:40:12,10173,2,,,,526.98,0
15375050,10:41:22,10:41:22,10023,3,,,,1030.44,0
15375050,10:42:00,10:42:00,10024,4,,,,1265.23,
15375050,10:43:42,10:43:42,5421,5,,,,1706.09,0
15375050,10:44:28,10:44:28,5422,6,,,,1934.92,0
15375050,10:46:10,10:46:10,5423,7,,,,2280.29,0
15375050,10:46:59,10:46:59,5424,8,,,,2451.11,0
15375050,10:47:47,10:47:47,10746,9,,,,2609.27,0
15375050,10:48:56,10:48:56,2289,10,,,,2829.73,0
15375050,10:49:27,10:49:27,5390,11,,,,2955.53,0
15375050,10:50:00,10:50:00,5391,12,,,,3081.46,0
15375050,10:51:15,10:51:15,5392,13,,,,3298.52,0
15375050,10:52:10,10:52:10,5393,14,,,,3506.4,0
15375050,10:53:25,10:53:25,5394,15,,,,3790.57,0
15375050,10:54:02,10:54:02,5395,16,,,,3945.64,0
15375050,10:54:32,10:54:32,5396,17,,,,4050.78,0
15375050,10:55:17,10:55:17,5397,18,,,,4223.81,0
15375050,10:56:00,10:56:00,6542,19,,,,4405.18,
15375050,10:57:03,10:57:03,2298,20,,,,4611.76,0
15375050,10:58:18,10:58:18,2299,21,,,,4802.85,0
15375050,10:59:06,10:59:06,2300,22,,,,4945.22,0
15375050,10:59:58,10:59:58,4425,23,,,,5118.14,0
15375050,11:00:36,11:00:36,4426,24,,,,5236.16,0
15375050,11:02:09,11:02:09,4427,25,,,,5495.02,0
15375050,11:03:01,11:03:01,4428,26,,,,5657.4,0
15375050,11:04:34,11:04:34,4429,27,,,,5916.91,0
15375050,11:06:15,11:06:15,1153,28,,,,6225.23,0
15375050,11:08:00,11:08:00,9869,29,,,,6526.41,
15375050,11:09:40,11:09:40,1154,30,,,,6912.46,0
15375050,11:10:47,11:10:47,1155,31,,,,7178.05,0
15375050,11:11:27,11:11:27,1156,32,,,,7307.46,0
15375050,11:12:08,11:12:08,1157,33,,,,7456.63,0
15375050,11:13:21,11:13:21,1159,34,,,,7720.02,0
15375050,11:14:28,11:14:28,1160,35,,,,8007.95,0
15375050,11:17:26,11:17:26,3600,36,,,,8557.53,0
15375050,11:18:00,11:18:00,3601,37,,,,8679.97,
15375050,11:18:34,11:18:34,5398,38,,,,8847.23,0
15375050,11:19:18,11:19:18,5399,39,,,,9028.01,0
15375050,11:19:59,11:19:59,5400,40,,,,9222.05,0
15375050,11:20:36,11:20:36,5401,41,,,,9423.06,0
15375050,11:21:46,11:21:46,5402,42,,,,9738.2,0
15375050,11:22:28,11:22:28,5404,43,,,,9925.77,0
15375050,11:22:59,11:22:59,5405,44,,,,10069.59,0
15375050,11:23:36,11:23:36,5406,45,,,,10252.43,0
15375050,11:24:08,11:24:08,5407,46,,,,10428.07,0
15375050,11:24:54,11:24:54,5409,47,,,,10666.84,0
15375050,11:25:43,11:25:43,5410,48,,,,10918.26,0
15375050,11:26:22,11:26:22,5411,49,,,,11079.68,0
15375050,11:27:23,11:27:23,4474,50,,,,11370.75,0
15375050,11:28:04,11:28:04,4475,51,,,,11553.98,0
15375050,11:28:43,11:28:43,3597,52,,,,11765.96,0
15375050,11:29:44,11:29:44,3598,53,,,,12107.67,0
15375050,11:31:00,11:31:00,10016,54,,1,,12412.23,
15375060,10:39:00,10:39:00,9946,1,,,1,0,
15375060,10:40:12,10:40:12,10173,2,,,,526.98,0
15375060,10:41:22,10:41:22,10023,3,,,,1030.44,0
15375060,10:42:00,10:42:00,10024,4,,,,1265.23,
15375060,10:43:42,10:43:42,5421,5,,,,1706.09,0
15375060,10:44:28,10:44:28,5422,6,,,,1934.92,0
15375060,10:46:10,10:46:10,5423,7,,,,2280.29,0
15375060,10:46:59,10:46:59,5424,8,,,,2451.11,0
15375060,10:47:47,10:47:47,10746,9,,,,2609.27,0
15375060,10:48:56,10:48:56,2289,10,,,,2829.73,0
15375060,10:49:27,10:49:27,5390,11,,,,2955.53,0
15375060,10:50:00,10:50:00,5391,12,,,,3081.46,0
15375060,10:51:15,10:51:15,5392,13,,,,3298.52,0
15375060,10:52:10,10:52:10,5393,14,,,,3506.4,0
15375060,10:53:25,10:53:25,5394,15,,,,3790.57,0
15375060,10:54:02,10:54:02,5395,16,,,,3945.64,0
15375060,10:54:32,10:54:32,5396,17,,,,4050.78,0
15375060,10:55:17,10:55:17,5397,18,,,,4223.81,0
15375060,10:56:00,10:56:00,6542,19,,,,4405.18,
15375060,10:57:03,10:57:03,2298,20,,,,4611.76,0
15375060,10:58:18,10:58:18,2299,21,,,,4802.85,0
15375060,10:59:06,10:59:06,2300,22,,,,4945.22,0
15375060,10:59:58,10:59:58,4425,23,,,,5118.14,0
15375060,11:00:36,11:00:36,4426,24,,,,5236.16,0
15375060,11:02:09,11:02:09,4427,25,,,,5495.02,0
15375060,11:03:01,11:03:01,4428,26,,,,5657.4,0
15375060,11:04:34,11:04:34,4429,27,,,,5916.91,0
15375060,11:06:15,11:06:15,1153,28,,,,6225.23,0
15375060,11:08:00,11:08:00,9869,29,,,,6526.41,
15375060,11:09:40,11:09:40,1154,30,,,,6912.46,0
15375060,11:10:47,11:10:47,1155,31,,,,7178.05,0
15375060,11:11:27,11:11:27,1156,32,,,,7307.46,0
15375060,11:12:08,11:12:08,1157,33,,,,7456.63,0
15375060,11:13:21,11:13:21,1159,34,,,,7720.02,0
15375060,11:14:28,11:14:28,1160,35,,,,8007.95,0
15375060,11:17:26,11:17:26,3600,36,,,,8557.53,0
15375060,11:18:00,11:18:00,3601,37,,,,8679.97,
15375060,11:18:34,11:18:34,5398,38,,,,8847.23,0
15375060,11:19:18,11:19:18,5399,39,,,,9028.01,0
15375060,11:19:59,11:19:59,5400,40,,,,9222.05,0
15375060,11:20:36,11:20:36,5401,41,,,,9423.06,0
15375060,11:21:46,11:21:46,5402,42,,,,9738.2,0
15375060,11:22:28,11:22:28,5404,43,,,,9925.77,0
15375060,11:22:59,11:22:59,5405,44,,,,10069.59,0
15375060,11:23:36,11:23:36,5406,45,,,,10252.43,0
15375060,11:24:08,11:24:08,5407,46,,,,10428.07,0
15375060,11:24:54,11:24:54,5409,47,,,,10666.84,0
15375060,11:25:43,11:25:43,5410,48,,,,10918.26,0
15375060,11:26:22,11:26:22,5411,49,,,,11079.68,0
15375060,11:27:23,11:27:23,4474,50,,,,11370.75,0
15375060,11:28:04,11:28:04,4475,51,,,,11553.98,0
15375060,11:28:43,11:28:43,3597,52,,,,11765.96,0
15375060,11:29:44,11:29:44,3598,53,,,,12107.67,0
15375060,11:31:00,11:31:00,10016,54,,1,,12412.23,
15411020,06:21:00,06:21:00,9946,1,,,1,0,
15411020,06:22:12,06:22:12,10173,2,,,,526.98,0
15411020,06:23:22,06:23:22,10023,3,,,,1030.44,0
15411020,06:24:00,06:24:00,10024,4,,,,1265.23,
15411020,06:25:28,06:25:28,5421,5,,,,1706.09,0
15411020,06:26:06,06:26:06,5422,6,,,,1934.92,0
15411020,06:27:34,06:27:34,5423,7,,,,2280.29,0
15411020,06:28:16,06:28:16,5424,8,,,,2451.11,0
15411020,06:28:57,06:28:57,10746,9,,,,2609.27,0
15411020,06:29:57,06:29:57,2289,10,,,,2829.73,0
15411020,06:30:23,06:30:23,5390,11,,,,2955.53,0
15411020,06:30:51,06:30:51,5391,12,,,,3081.46,0
15411020,06:31:56,06:31:56,5392,13,,,,3298.52,0
15411020,06:32:43,06:32:43,5393,14,,,,3506.4,0
15411020,06:33:47,06:33:47,5394,15,,,,3790.57,0
15411020,06:34:18,06:34:18,5395,16,,,,3945.64,0
15411020,06:34:44,06:34:44,5396,17,,,,4050.78,0
15411020,06:35:23,06:35:23,5397,18,,,,4223.81,0
15411020,06:36:00,06:36:00,6542,19,,,,4405.18,
15411020,06:36:52,06:36:52,2298,20,,,,4611.76,0
15411020,06:37:55,06:37:55,2299,21,,,,4802.85,0
15411020,06:38:35,06:38:35,2300,22,,,,4945.22,0
15411020,06:39:18,06:39:18,4425,23,,,,5118.14,0
15411020,06:39:50,06:39:50,4426,24,,,,5236.16,0
15411020,06:41:07,06:41:07,4427,25,,,,5495.02,0
15411020,06:41:51,06:41:51,4428,26,,,,5657.4,0
15411020,06:43:09,06:43:09,4429,27,,,,5916.91,0
15411020,06:44:32,06:44:32,1153,28,,,,6225.23,0
15411020,06:46:00,06:46:00,9869,29,,,,6526.41,
15411020,06:47:10,06:47:10,1154,30,,,,6912.46,0
15411020,06:47:57,06:47:57,1155,31,,,,7178.05,0
15411020,06:48:25,06:48:25,1156,32,,,,7307.46,0
15411020,06:48:53,06:48:53,1157,33,,,,7456.63,0
15411020,06:49:45,06:49:45,1159,34,,,,7720.02,0
15411020,06:50:32,06:50:32,1160,35,,,,8007.95,0
15411020,06:52:36,06:52:36,3600,36,,,,8557.53,0
15411020,06:53:00,06:53:00,3601,37,,,,8679.97,
15411020,06:53:28,06:53:28,5398,38,,,,8847.23,0
15411020,06:54:06,06:54:06,5399,39,,,,9028.01,0
15411020,06:54:41,06:54:41,5400,40,,,,9222.05,0
15411020,06:55:12,06:55:12,5401,41,,,,9423.06,0
15411020,06:56:11,06:56:11,5402,42,,,,9738.2,0
15411020,06:56:46,06:56:46,5404,43,,,,9925.77,0
15411020,06:57:13,06:57:13,5405,44,,,,10069.59,0
15411020,06:57:44,06:57:44,5406,45,,,,10252.43,0
15411020,06:58:11,06:58:11,5407,46,,,,10428.07,0
15411020,06:58:50,06:58:50,5409,47,,,,10666.84,0
15411020,06:59:31,06:59:31,5410,48,,,,10918.26,0
15411020,07:00:04,07:00:04,5411,49,,,,11079.68,0
15411020,07:00:56,07:00:56,4474,50,,,,11370.75,0
15411020,07:01:31,07:01:31,4475,51,,,,11553.98,0
15411020,07:02:04,07:02:04,3597,52,,,,11765.96,0
15411020,07:02:56,07:02:56,3598,53,,,,12107.67,0
15411020,07:04:00,07:04:00,10016,54,,1,,12412.23,
15411030,06:21:00,06:21:00,9946,1,,,1,0,
15411030,06:22:12,06:22:12,10173,2,,,,526.98,0
15411030,06:23:22,06:23:22,10023,3,,,,1030.44,0
15411030,06:24:00,06:24:00,10024,4,,,,1265.23,
15411030,06:25:28,06:25:28,5421,5,,,,1706.09,0
15411030,06:26:06,06:26:06,5422,6,,,,1934.92,0
15411030,06:27:34,06:27:34,5423,7,,,,2280.29,0
15411030,06:28:16,06:28:16,5424,8,,,,2451.11,0
15411030,06:28:57,06:28:57,10746,9,,,,2609.27,0
15411030,06:29:57,06:29:57,2289,10,,,,2829.73,0
15411030,06:30:23,06:30:23,5390,11,,,,2955.53,0
15411030,06:30:51,06:30:51,5391,12,,,,3081.46,0
15411030,06:31:56,06:31:56,5392,13,,,,3298.52,0
15411030,06:32:43,06:32:43,5393,14,,,,3506.4,0
15411030,06:33:47,06:33:47,5394,15,,,,3790.57,0
15411030,06:34:18,06:34:18,5395,16,,,,3945.64,0
15411030,06:34:44,06:34:44,5396,17,,,,4050.78,0
15411030,06:35:23,06:35:23,5397,18,,,,4223.81,0
15411030,06:36:00,06:36:00,6542,19,,,,4405.18,
15411030,06:36:52,06:36:52,2298,20,,,,4611.76,0
15411030,06:37:55,06:37:55,2299,21,,,,4802.85,0
15411030,06:38:35,06:38:35,2300,22,,,,4945.22,0
15411030,06:39:18,06:39:18,4425,23,,,,5118.14,0
15411030,06:39:50,06:39:50,4426,24,,,,5236.16,0
15411030,06:41:07,06:41:07,4427,25,,,,5495.02,0
15411030,06:41:51,06:41:51,4428,26,,,,5657.4,0
15411030,06:43:09,06:43:09,4429,27,,,,5916.91,0
15411030,06:44:32,06:44:32,1153,28,,,,6225.23,0
15411030,06:46:00,06:46:00,9869,29,,,,6526.41,
15411030,06:47:10,06:47:10,1154,30,,,,6912.46,0
15411030,06:47:57,06:47:57,1155,31,,,,7178.05,0
15411030,06:48:25,06:48:25,1156,32,,,,7307.46,0
15411030,06:48:53,06:48:53,1157,33,,,,7456.63,0
15411030,06:49:45,06:49:45,1159,34,,,,7720.02,0
15411030,06:50:32,06:50:32,1160,35,,,,8007.95,0
15411030,06:52:36,06:52:36,3600,36,,,,8557.53,0
15411030,06:53:00,06:53:00,3601,37,,,,8679.97,
15411030,06:53:28,06:53:28,5398,38,,,,8847.23,0
15411030,06:54:06,06:54:06,5399,39,,,,9028.01,0
15411030,06:54:41,06:54:41,5400,40,,,,9222.05,0
15411030,06:55:12,06:55:12,5401,41,,,,9423.06,0
15411030,06:56:11,06:56:11,5402,42,,,,9738.2,0
15411030,06:56:46,06:56:46,5404,43,,,,9925.77,0
15411030,06:57:13,06:57:13,5405,44,,,,10069.59,0
15411030,06:57:44,06:57:44,5406,45,,,,10252.43,0
15411030,06:58:11,06:58:11,5407,46,,,,10428.07,0
15411030,06:58:50,06:58:50,5409,47,,,,10666.84,0
15411030,06:59:31,06:59:31,5410,48,,,,10918.26,0
15411030,07:00:04,07:00:04,5411,49,,,,11079.68,0
15411030,07:00:56,07:00:56,4474,50,,,,11370.75,0
15411030,07:01:31,07:01:31,4475,51,,,,11553.98,0
15411030,07:02:04,07:02:04,3597,52,,,,11765.96,0
15411030,07:02:56,07:02:56,3598,53,,,,12107.67,0
15411030,07:04:00,07:04:00,10016,54,,1,,12412.23,
15411040,06:21:00,06:21:00,9946,1,,,1,0,
15411040,06:22:12,06:22:12,10173,2,,,,526.98,0
15411040,06:23:22,06:23:22,10023,3,,,,1030.44,0
15411040,06:24:00,06:24:00,10024,4,,,,1265.23,
15411040,06:25:28,06:25:28,5421,5,,,,1706.09,0
15411040,06:26:06,06:26:06,5422,6,,,,1934.92,0
15411040,06:27:34,06:27:34,5423,7,,,,2280.29,0
15411040,06:28:16,06:28:16,5424,8,,,,2451.11,0
15411040,06:28:57,06:28:57,10746,9,,,,2609.27,0
15411040,06:29:57,06:29:57,2289,10,,,,2829.73,0
15411040,06:30:23,06:30:23,5390,11,,,,2955.53,0
15411040,06:30:51,06:30:51,5391,12,,,,3081.46,0
15411040,06:31:56,06:31:56,5392,13,,,,3298.52,0
15411040,06:32:43,06:32:43,5393,14,,,,3506.4,0
15411040,06:33:47,06:33:47,5394,15,,,,3790.57,0
15411040,06:34:18,06:34:18,5395,16,,,,3945.64,0
15411040,06:34:44,06:34:44,5396,17,,,,4050.78,0
15411040,06:35:23,06:35:23,5397,18,,,,4223.81,0
15411040,06:36:00,06:36:00,6542,19,,,,4405.18,
15411040,06:36:52,06:36:52,2298,20,,,,4611.76,0
15411040,06:37:55,06:37:55,2299,21,,,,4802.85,0
15411040,06:38:35,06:38:35,2300,22,,,,4945.22,0
15411040,06:39:18,06:39:18,4425,23,,,,5118.14,0
15411040,06:39:50,06:39:50,4426,24,,,,5236.16,0
15411040,06:41:07,06:41:07,4427,25,,,,5495.02,0
15411040,06:41:51,06:41:51,4428,26,,,,5657.4,0
15411040,06:43:09,06:43:09,4429,27,,,,5916.91,0
15411040,06:44:32,06:44:32,1153,28,,,,6225.23,0
15411040,06:46:00,06:46:00,9869,29,,,,6526.41,
15411040,06:47:10,06:47:10,1154,30,,,,6912.46,0
15411040,06:47:57,06:47:57,1155,31,,,,7178.05,0
15411040,06:48:25,06:48:25,1156,32,,,,7307.46,0
15411040,06:48:53,06:48:53,1157,33,,,,7456.63,0
15411040,06:49:45,06:49:45,1159,34,,,,7720.02,0
15411040,06:50:32,06:50:32,1160,35,,,,8007.95,0
15411040,06:52:36,06:52:36,3600,36,,,,8557.53,0
15411040,06:53:00,06:53:00,3601,37,,,,8679.97,
15411040,06:53:28,06:53:28,5398,38,,,,8847.23,0
15411040,06:54:06,06:54:06,5399,39,,,,9028.01,0
15411040,06:54:41,06:54:41,5400,40,,,,9222.05,0
15411040,06:55:12,06:55:12,5401,41,,,,9423.06,0
15411040,06:56:11,06:56:11,5402,42,,,,9738.2,0
15411040,06:56:46,06:56:46,5404,43,,,,9925.77,0
15411040,06:57:13,06:57:13,5405,44,,,,10069.59,0
15411040,06:57:44,06:57:44,5406,45,,,,10252.43,0
15411040,06:58:11,06:58:11,5407,46,,,,10428.07,0
15411040,06:58:50,06:58:50,5409,47,,,,10666.84,0
15411040,06:59:31,06:59:31,5410,48,,,,10918.26,0
15411040,07:00:04,07:00:04,5411,49,,,,11079.68,0
15411040,07:00:56,07:00:56,4474,50,,,,11370.75,0
15411040,07:01:31,07:01:31,4475,51,,,,11553.98,0
15411040,07:02:04,07:02:04,3597,52,,,,11765.96,0
15411040,07:02:56,07:02:56,3598,53,,,,12107.67,0
15411040,07:04:00,07:04:00,10016,54,,1,,12412.23,
15411050,06:21:00,06:21:00,9946,1,,,1,0,
15411050,06:22:12,06:22:12,10173,2,,,,526.98,0
15411050,06:23:22,06:23:22,10023,3,,,,1030.44,0
15411050,06:24:00,06:24:00,10024,4,,,,1265.23,
15411050,06:25:28,06:25:28,5421,5,,,,1706.09,0
15411050,06:26:06,06:26:06,5422,6,,,,1934.92,0
15411050,06:27:34,06:27:34,5423,7,,,,2280.29,0
15411050,06:28:16,06:28:16,5424,8,,,,2451.11,0
15411050,06:28:57,06:28:57,10746,9,,,,2609.27,0
15411050,06:29:57,06:29:57,2289,10,,,,2829.73,0
15411050,06:30:23,06:30:23,5390,11,,,,2955.53,0
15411050,06:30:51,06:30:51,5391,12,,,,3081.46,0
15411050,06:31:56,06:31:56,5392,13,,,,3298.52,0
15411050,06:32:43,06:32:43,5393,14,,,,3506.4,0
15411050,06:33:47,06:33:47,5394,15,,,,3790.57,0
15411050,06:34:18,06:34:18,5395,16,,,,3945.64,0
15411050,06:34:44,06:34:44,5396,17,,,,4050.78,0
15411050,06:35:23,06:35:23,5397,18,,,,4223.81,0
15411050,06:36:00,06:36:00,6542,19,,,,4405.18,
15411050,06:36:52,06:36:52,2298,20,,,,4611.76,0
15411050,06:37:55,06:37:55,2299,21,,,,4802.85,0
15411050,06:38:35,06:38:35,2300,22,,,,4945.22,0
15411050,06:39:18,06:39:18,4425,23,,,,5118.14,0
15411050,06:39:50,06:39:50,4426,24,,,,5236.16,0
15411050,06:41:07,06:41:07,4427,25,,,,5495.02,0
15411050,06:41:51,06:41:51,4428,26,,,,5657.4,0
15411050,06:43:09,06:43:09,4429,27,,,,5916.91,0
15411050,06:44:32,06:44:32,1153,28,,,,6225.23,0
15411050,06:46:00,06:46:00,9869,29,,,,6526.41,
15411050,06:47:10,06:47:10,1154,30,,,,6912.46,0
15411050,06:47:57,06:47:57,1155,31,,,,7178.05,0
15411050,06:48:25,06:48:25,1156,32,,,,7307.46,0
15411050,06:48:53,06:48:53,1157,33,,,,7456.63,0
15411050,06:49:45,06:49:45,1159,34,,,,7720.02,0
15411050,06:50:32,06:50:32,1160,35,,,,8007.95,0
15411050,06:52:36,06:52:36,3600,36,,,,8557.53,0
15411050,06:53:00,06:53:00,3601,37,,,,8679.97,
15411050,06:53:28,06:53:28,5398,38,,,,8847.23,0
15411050,06:54:06,06:54:06,5399,39,,,,9028.01,0
15411050,06:54:41,06:54:41,5400,40,,,,9222.05,0
15411050,06:55:12,06:55:12,5401,41,,,,9423.06,0
15411050,06:56:11,06:56:11,5402,42,,,,9738.2,0
15411050,06:56:46,06:56:46,5404,43,,,,9925.77,0
15411050,06:57:13,06:57:13,5405,44,,,,10069.59,0
15411050,06:57:44,06:57:44,5406,45,,,,10252.43,0
15411050,06:58:11,06:58:11,5407,46,,,,10428.07,0
15411050,06:58:50,06:58:50,5409,47,,,,10666.84,0
15411050,06:59:31,06:59:31,5410,48,,,,10918.26,0
15411050,07:00:04,07:00:04,5411,49,,,,11079.68,0
15411050,07:00:56,07:00:56,4474,50,,,,11370.75,0
15411050,07:01:31,07:01:31,4475,51,,,,11553.98,0
15411050,07:02:04,07:02:04,3597,52,,,,11765.96,0
15411050,07:02:56,07:02:56,3598,53,,,,12107.67,0
15411050,07:04:00,07:04:00,10016,54,,1,,12412.23,
15411060,06:21:00,06:21:00,9946,1,,,1,0,
15411060,06:22:12,06:22:12,10173,2,,,,526.98,0
15411060,06:23:22,06:23:22,10023,3,,,,1030.44,0
15411060,06:24:00,06:24:00,10024,4,,,,1265.23,
15411060,06:25:28,06:25:28,5421,5,,,,1706.09,0
15411060,06:26:06,06:26:06,5422,6,,,,1934.92,0
15411060,06:27:34,06:27:34,5423,7,,,,2280.29,0
15411060,06:28:16,06:28:16,5424,8,,,,2451.11,0
15411060,06:28:57,06:28:57,10746,9,,,,2609.27,0
15411060,06:29:57,06:29:57,2289,10,,,,2829.73,0
15411060,06:30:23,06:30:23,5390,11,,,,2955.53,0
15411060,06:30:51,06:30:51,5391,12,,,,3081.46,0
15411060,06:31:56,06:31:56,5392,13,,,,3298.52,0
15411060,06:32:43,06:32:43,5393,14,,,,3506.4,0
15411060,06:33:47,06:33:47,5394,15,,,,3790.57,0
15411060,06:34:18,06:34:18,5395,16,,,,3945.64,0
15411060,06:34:44,06:34:44,5396,17,,,,4050.78,0
15411060,06:35:23,06:35:23,5397,18,,,,4223.81,0
15411060,06:36:00,06:36:00,6542,19,,,,4405.18,
15411060,06:36:52,06:36:52,2298,20,,,,4611.76,0
15411060,06:37:55,06:37:55,2299,21,,,,4802.85,0
15411060,06:38:35,06:38:35,2300,22,,,,4945.22,0
15411060,06:39:18,06:39:18,4425,23,,,,5118.14,0
15411060,06:39:50,06:39:50,4426,24,,,,5236.16,0
15411060,06:41:07,06:41:07,4427,25,,,,5495.02,0
15411060,06:41:51,06:41:51,4428,26,,,,5657.4,0
15411060,06:43:09,06:43:09,4429,27,,,,5916.91,0
15411060,06:44:32,06:44:32,1153,28,,,,6225.23,0
15411060,06:46:00,06:46:00,9869,29,,,,6526.41,
15411060,06:47:10,06:47:10,1154,30,,,,6912.46,0
15411060,06:47:57,06:47:57,1155,31,,,,7178.05,0
15411060,06:48:25,06:48:25,1156,32,,,,7307.46,0
15411060,06:48:53,06:48:53,1157,33,,,,7456.63,0
15411060,06:49:45,06:49:45,1159,34,,,,7720.02,0
15411060,06:50:32,06:50:32,1160,35,,,,8007.95,0
15411060,06:52:36,06:52:36,3600,36,,,,8557.53,0
15411060,06:53:00,06:53:00,3601,37,,,,8679.97,
15411060,06:53:28,06:53:28,5398,38,,,,8847.23,0
15411060,06:54:06,06:54:06,5399,39,,,,9028.01,0
15411060,06:54:41,06:54:41,5400,40,,,,9222.05,0
15411060,06:55:12,06:55:12,5401,41,,,,9423.06,0
15411060,06:56:11,06:56:11,5402,42,,,,9738.2,0
15411060,06:56:46,06:56:46,5404,43,,,,9925.77,0
15411060,06:57:13,06:57:13,5405,44,,,,10069.59,0
15411060,06:57:44,06:57:44,5406,45,,,,10252.43,0
15411060,06:58:11,06:58:11,5407,46,,,,10428.07,0
15411060,06:58:50,06:58:50,5409,47,,,,10666.84,0
15411060,06:59:31,06:59:31,5410,48,,,,10918.26,0
15411060,07:00:04,07:00:04,5411,49,,,,11079.68,0
15411060,07:00:56,07:00:56,4474,50,,,,11370.75,0
15411060,07:01:31,07:01:31,4475,51,,,,11553.98,0
15411060,07:02:04,07:02:04,3597,52,,,,11765.96,0
15411060,07:02:56,07:02:56,3598,53,,,,12107.67,0
15411060,07:04:00,07:04:00,10016,54,,1,,12412.23,
15428100,08:38:00,08:38:00,9946,1,,,1,0,
15428100,08:40:48,08:40:48,10173,2,,,,526.98,0
15428100,08:43:31,08:43:31,10023,3,,,,1030.44,0
15428100,08:45:00,08:45:00,10024,4,,,,1265.23,
15428100,08:47:19,08:47:19,5421,5,,,,1706.09,0
15428100,08:48:20,08:48:20,5422,6,,,,1934.92,0
15428100,08:50:40,08:50:40,5423,7,,,,2280.29,0
15428100,08:51:45,08:51:45,5424,8,,,,2451.11,0
15428100,08:52:51,08:52:51,10746,9,,,,2609.27,0
15428100,08:54:25,08:54:25,2289,10,,,,2829.73,0
15428100,08:55:06,08:55:06,5390,11,,,,2955.53,0
15428100,08:55:52,08:55:52,5391,12,,,,3081.46,0
15428100,08:57:34,08:57:34,5392,13,,,,3298.52,0
15428100,08:58:48,08:58:48,5393,14,,,,3506.4,0
15428100,09:00:30,09:00:30,5394,15,,,,3790.57,0
15428100,09:01:20,09:01:20,5395,16,,,,3945.64,0
15428100,09:02:01,09:02:01,5396,17,,,,4050.78,0
15428100,09:03:02,09:03:02,5397,18,,,,4223.81,0
15428100,09:04:00,09:04:00,6542,19,,,,4405.18,
15428100,09:05:03,09:05:03,2298,20,,,,4611.76,0
15428100,09:06:18,09:06:18,2299,21,,,,4802.85,0
15428100,09:07:06,09:07:06,2300,22,,,,4945.22,0
15428100,09:07:58,09:07:58,4425,23,,,,5118.14,0
15428100,09:08:36,09:08:36,4426,24,,,,5236.16,0
15428100,09:10:09,09:10:09,4427,25,,,,5495.02,0
15428100,09:11:01,09:11:01,4428,26,,,,5657.4,0
15428100,09:12:34,09:12:34,4429,27,,,,5916.91,0
15428100,09:14:15,09:14:15,1153,28,,,,6225.23,0
15428100,09:16:00,09:16:00,9869,29,,,,6526.41,
15428100,09:17:20,09:17:20,1154,30,,,,6912.46,0
15428100,09:18:14,09:18:14,1155,31,,,,7178.05,0
15428100,09:18:46,09:18:46,1156,32,,,,7307.46,0
15428100,09:19:18,09:19:18,1157,33,,,,7456.63,0
15428100,09:20:17,09:20:17,1159,34,,,,7720.02,0
15428100,09:21:11,09:21:11,1160,35,,,,8007.95,0
15428100,09:23:33,09:23:33,3600,36,,,,8557.53,0
15428100,09:24:00,09:24:00,3601,37,,,,8679.97,
15428100,09:24:34,09:24:34,5398,38,,,,8847.23,0
15428100,09:25:18,09:25:18,5399,39,,,,9028.01,0
15428100,09:25:59,09:25:59,5400,40,,,,9222.05,0
15428100,09:26:36,09:26:36,5401,41,,,,9423.06,0
15428100,09:27:46,09:27:46,5402,42,,,,9738.2,0
15428100,09:28:28,09:28:28,5404,43,,,,9925.77,0
15428100,09:28:59,09:28:59,5405,44,,,,10069.59,0
15428100,09:29:36,09:29:36,5406,45,,,,10252.43,0
15428100,09:30:08,09:30:08,5407,46,,,,10428.07,0
15428100,09:30:54,09:30:54,5409,47,,,,10666.84,0
15428100,09:31:43,09:31:43,5410,48,,,,10918.26,0
15428100,09:32:22,09:32:22,5411,49,,,,11079.68,0
15428100,09:33:23,09:33:23,4474,50,,,,11370.75,0
15428100,09:34:04,09:34:04,4475,51,,,,11553.98,0
15428100,09:34:43,09:34:43,3597,52,,,,11765.96,0
15428100,09:35:44,09:35:44,3598,53,,,,12107.67,0
15428100,09:37:00,09:37:00,10016,54,,1,,12412.23,
15496020,17:06:00,17:06:00,9946,1,,,1,0,
15496020,17:08:00,17:08:00,10173,2,,,,526.98,0
15496020,17:09:56,17:09:56,10023,3,,,,1030.44,0
15496020,17:11:00,17:11:00,10024,4,,,,1265.23,
15496020,17:12:42,17:12:42,5421,5,,,,1706.09,0
15496020,17:13:28,17:13:28,5422,6,,,,1934.92,0
15496020,17:15:10,17:15:10,5423,7,,,,2280.29,0
15496020,17:15:59,17:15:59,5424,8,,,,2451.11,0
15496020,17:16:47,17:16:47,10746,9,,,,2609.27,0
15496020,17:17:56,17:17:56,2289,10,,,,2829.73,0
15496020,17:18:27,17:18:27,5390,11,,,,2955.53,0
15496020,17:19:00,17:19:00,5391,12,,,,3081.46,0
15496020,17:20:15,17:20:15,5392,13,,,,3298.52,0
15496020,17:21:10,17:21:10,5393,14,,,,3506.4,0
15496020,17:22:25,17:22:25,5394,15,,,,3790.57,0
15496020,17:23:02,17:23:02,5395,16,,,,3945.64,0
15496020,17:23:32,17:23:32,5396,17,,,,4050.78,0
15496020,17:24:17,17:24:17,5397,18,,,,4223.81,0
15496020,17:25:00,17:25:00,6542,19,,,,4405.18,
15496020,17:26:03,17:26:03,2298,20,,,,4611.76,0
15496020,17:27:18,17:27:18,2299,21,,,,4802.85,0
15496020,17:28:06,17:28:06,2300,22,,,,4945.22,0
15496020,17:28:58,17:28:58,4425,23,,,,5118.14,0
15496020,17:29:36,17:29:36,4426,24,,,,5236.16,0
15496020,17:31:09,17:31:09,4427,25,,,,5495.02,0
15496020,17:32:01,17:32:01,4428,26,,,,5657.4,0
15496020,17:33:34,17:33:34,4429,27,,,,5916.91,0
15496020,17:35:15,17:35:15,1153,28,,,,6225.23,0
15496020,17:37:00,17:37:00,9869,29,,,,6526.41,
15496020,17:38:40,17:38:40,1154,30,,,,6912.46,0
15496020,17:39:47,17:39:47,1155,31,,,,7178.05,0
15496020,17:40:27,17:40:27,1156,32,,,,7307.46,0
15496020,17:41:08,17:41:08,1157,33,,,,7456.63,0
15496020,17:42:21,17:42:21,1159,34,,,,7720.02,0
15496020,17:43:28,17:43:28,1160,35,,,,8007.95,0
15496020,17:46:26,17:46:26,3600,36,,,,8557.53,0
15496020,17:47:00,17:47:00,3601,37,,,,8679.97,
15496020,17:47:34,17:47:34,5398,38,,,,8847.23,0
15496020,17:48:18,17:48:18,5399,39,,,,9028.01,0
15496020,17:48:59,17:48:59,5400,40,,,,9222.05,0
15496020,17:49:36,17:49:36,5401,41,,,,9423.06,0
15496020,17:50:46,17:50:46,5402,42,,,,9738.2,0
15496020,17:51:28,17:51:28,5404,43,,,,9925.77,0
15496020,17:51:59,17:51:59,5405,44,,,,10069.59,0
15496020,17:52:36,17:52:36,5406,45,,,,10252.43,0
15496020,17:53:08,17:53:08,5407,46,,,,10428.07,0
15496020,17:53:54,17:53:54,5409,47,,,,10666.84,0
15496020,17:54:43,17:54:43,5410,48,,,,10918.26,0
15496020,17:55:22,17:55:22,5411,49,,,,11079.68,0
15496020,17:56:23,17:56:23,4474,50,,,,11370.75,0
15496020,17:57:04,17:57:04,4475,51,,,,11553.98,0
15496020,17:57:43,17:57:43,3597,52,,,,11765.96,0
15496020,17:58:44,17:58:44,3598,53,,,,12107.67,0
15496020,18:00:00,18:00:00,10016,54,,1,,12412.23,
15496030,17:06:00,17:06:00,9946,1,,,1,0,
15496030,17:08:00,17:08:00,10173,2,,,,526.98,0
15496030,17:09:56,17:09:56,10023,3,,,,1030.44,0
15496030,17:11:00,17:11:00,10024,4,,,,1265.23,
15496030,17:12:42,17:12:42,5421,5,,,,1706.09,0
15496030,17:13:28,17:13:28,5422,6,,,,1934.92,0
15496030,17:15:10,17:15:10,5423,7,,,,2280.29,0
15496030,17:15:59,17:15:59,5424,8,,,,2451.11,0
15496030,17:16:47,17:16:47,10746,9,,,,2609.27,0
15496030,17:17:56,17:17:56,2289,10,,,,2829.73,0
15496030,17:18:27,17:18:27,5390,11,,,,2955.53,0
15496030,17:19:00,17:19:00,5391,12,,,,3081.46,0
15496030,17:20:15,17:20:15,5392,13,,,,3298.52,0
15496030,17:21:10,17:21:10,5393,14,,,,3506.4,0
15496030,17:22:25,17:22:25,5394,15,,,,3790.57,0
15496030,17:23:02,17:23:02,5395,16,,,,3945.64,0
15496030,17:23:32,17:23:32,5396,17,,,,4050.78,0
15496030,17:24:17,17:24:17,5397,18,,,,4223.81,0
15496030,17:25:00,17:25:00,6542,19,,,,4405.18,
15496030,17:26:03,17:26:03,2298,20,,,,4611.76,0
15496030,17:27:18,17:27:18,2299,21,,,,4802.85,0
15496030,17:28:06,17:28:06,2300,22,,,,4945.22,0
15496030,17:28:58,17:28:58,4425,23,,,,5118.14,0
15496030,17:29:36,17:29:36,4426,24,,,,5236.16,0
15496030,17:31:09,17:31:09,4427,25,,,,5495.02,0
15496030,17:32:01,17:32:01,4428,26,,,,5657.4,0
15496030,17:33:34,17:33:34,4429,27,,,,5916.91,0
15496030,17:35:15,17:35:15,1153,28,,,,6225.23,0
15496030,17:37:00,17:37:00,9869,29,,,,6526.41,
15496030,17:38:40,17:38:40,1154,30,,,,6912.46,0
15496030,17:39:47,17:39:47,1155,31,,,,7178.05,0
15496030,17:40:27,17:40:27,1156,32,,,,7307.46,0
15496030,17:41:08,17:41:08,1157,33,,,,7456.63,0
15496030,17:42:21,17:42:21,1159,34,,,,7720.02,0
15496030,17:43:28,17:43:28,1160,35,,,,8007.95,0
15496030,17:46:26,17:46:26,3600,36,,,,8557.53,0
15496030,17:47:00,17:47:00,3601,37,,,,8679.97,
15496030,17:47:34,17:47:34,5398,38,,,,8847.23,0
15496030,17:48:18,17:48:18,5399,39,,,,9028.01,0
15496030,17:48:59,17:48:59,5400,40,,,,9222.05,0
15496030,17:49:36,17:49:36,5401,41,,,,9423.06,0
15496030,17:50:46,17:50:46,5402,42,,,,9738.2,0
15496030,17:51:28,17:51:28,5404,43,,,,9925.77,0
15496030,17:51:59,17:51:59,5405,44,,,,10069.59,0
15496030,17:52:36,17:52:36,5406,45,,,,10252.43,0
15496030,17:53:08,17:53:08,5407,46,,,,10428.07,0
15496030,17:53:54,17:53:54,5409,47,,,,10666.84,0
15496030,17:54:43,17:54:43,5410,48,,,,10918.26,0
15496030,17:55:22,17:55:22,5411,49,,,,11079.68,0
15496030,17:56:23,17:56:23,4474,50,,,,11370.75,0
15496030,17:57:04,17:57:04,4475,51,,,,11553.98,0
15496030,17:57:43,17:57:43,3597,52,,,,11765.96,0
15496030,17:58:44,17:58:44,3598,53,,,,12107.67,0
15496030,18:00:00,18:00:00,10016,54,,1,,12412.23,
15496040,17:06:00,17:06:00,9946,1,,,1,0,
15496040,17:08:00,17:08:00,10173,2,,,,526.98,0
15496040,17:09:56,17:09:56,10023,3,,,,1030.44,0
15496040,17:11:00,17:11:00,10024,4,,,,1265.23,
15496040,17:12:42,17:12:42,5421,5,,,,1706.09,0
15496040,17:13:28,17:13:28,5422,6,,,,1934.92,0
15496040,17:15:10,17:15:10,5423,7,,,,2280.29,0
15496040,17:15:59,17:15:59,5424,8,,,,2451.11,0
15496040,17:16:47,17:16:47,10746,9,,,,2609.27,0
15496040,17:17:56,17:17:56,2289,10,,,,2829.73,0
15496040,17:18:27,17:18:27,5390,11,,,,2955.53,0
15496040,17:19:00,17:19:00,5391,12,,,,3081.46,0
15496040,17:20:15,17:20:15,5392,13,,,,3298.52,0
15496040,17:21:10,17:21:10,5393,14,,,,3506.4,0
15496040,17:22:25,17:22:25,5394,15,,,,3790.57,0
15496040,17:23:02,17:23:02,5395,16,,,,3945.64,0
15496040,17:23:32,17:23:32,5396,17,,,,4050.78,0
15496040,17:24:17,17:24:17,5397,18,,,,4223.81,0
15496040,17:25:00,17:25:00,6542,19,,,,4405.18,
15496040,17:26:03,17:26:03,2298,20,,,,4611.76,0
15496040,17:27:18,17:27:18,2299,21,,,,4802.85,0
15496040,17:28:06,17:28:06,2300,22,,,,4945.22,0
15496040,17:28:58,17:28:58,4425,23,,,,5118.14,0
15496040,17:29:36,17:29:36,4426,24,,,,5236.16,0
15496040,17:31:09,17:31:09,4427,25,,,,5495.02,0
15496040,17:32:01,17:32:01,4428,26,,,,5657.4,0
15496040,17:33:34,17:33:34,4429,27,,,,5916.91,0
15496040,17:35:15,17:35:15,1153,28,,,,6225.23,0
15496040,17:37:00,17:37:00,9869,29,,,,6526.41,
15496040,17:38:40,17:38:40,1154,30,,,,6912.46,0
15496040,17:39:47,17:39:47,1155,31,,,,7178.05,0
15496040,17:40:27,17:40:27,1156,32,,,,7307.46,0
15496040,17:41:08,17:41:08,1157,33,,,,7456.63,0
15496040,17:42:21,17:42:21,1159,34,,,,7720.02,0
15496040,17:43:28,17:43:28,1160,35,,,,8007.95,0
15496040,17:46:26,17:46:26,3600,36,,,,8557.53,0
15496040,17:47:00,17:47:00,3601,37,,,,8679.97,
15496040,17:47:34,17:47:34,5398,38,,,,8847.23,0
15496040,17:48:18,17:48:18,5399,39,,,,9028.01,0
15496040,17:48:59,17:48:59,5400,40,,,,9222.05,0
15496040,17:49:36,17:49:36,5401,41,,,,9423.06,0
15496040,17:50:46,17:50:46,5402,42,,,,9738.2,0
15496040,17:51:28,17:51:28,5404,43,,,,9925.77,0
15496040,17:51:59,17:51:59,5405,44,,,,10069.59,0
15496040,17:52:36,17:52:36,5406,45,,,,10252.43,0
15496040,17:53:08,17:53:08,5407,46,,,,10428.07,0
15496040,17:53:54,17:53:54,5409,47,,,,10666.84,0
15496040,17:54:43,17:54:43,5410,48,,,,10918.26,0
15496040,17:55:22,17:55:22,5411,49,,,,11079.68,0
15496040,17:56:23,17:56:23,4474,50,,,,11370.75,0
15496040,17:57:04,17:57:04,4475,51,,,,11553.98,0
15496040,17:57:43,17:57:43,3597,52,,,,11765.96,0
15496040,17:58:44,17:58:44,3598,53,,,,12107.67,0
15496040,18:00:00,18:00:00,10016,54,,1,,12412.23,
15496050,17:06:00,17:06:00,9946,1,,,1,0,
15496050,17:08:00,17:08:00,10173,2,,,,526.98,0
15496050,17:09:56,17:09:56,10023,3,,,,1030.44,0
15496050,17:11:00,17:11:00,10024,4,,,,1265.23,
15496050,17:12:42,17:12:42,5421,5,,,,1706.09,0
15496050,17:13:28,17:13:28,5422,6,,,,1934.92,0
15496050,17:15:10,17:15:10,5423,7,,,,2280.29,0
15496050,17:15:59,17:15:59,5424,8,,,,2451.11,0
15496050,17:16:47,17:16:47,10746,9,,,,2609.27,0
15496050,17:17:56,17:17:56,2289,10,,,,2829.73,0
15496050,17:18:27,17:18:27,5390,11,,,,2955.53,0
15496050,17:19:00,17:19:00,5391,12,,,,3081.46,0
15496050,17:20:15,17:20:15,5392,13,,,,3298.52,0
15496050,17:21:10,17:21:10,5393,14,,,,3506.4,0
15496050,17:22:25,17:22:25,5394,15,,,,3790.57,0
15496050,17:23:02,17:23:02,5395,16,,,,3945.64,0
15496050,17:23:32,17:23:32,5396,17,,,,4050.78,0
15496050,17:24:17,17:24:17,5397,18,,,,4223.81,0
15496050,17:25:00,17:25:00,6542,19,,,,4405.18,
15496050,17:26:03,17:26:03,2298,20,,,,4611.76,0
15496050,17:27:18,17:27:18,2299,21,,,,4802.85,0
15496050,17:28:06,17:28:06,2300,22,,,,4945.22,0
15496050,17:28:58,17:28:58,4425,23,,,,5118.14,0
15496050,17:29:36,17:29:36,4426,24,,,,5236.16,0
15496050,17:31:09,17:31:09,4427,25,,,,5495.02,0
15496050,17:32:01,17:32:01,4428,26,,,,5657.4,0
15496050,17:33:34,17:33:34,4429,27,,,,5916.91,0
15496050,17:35:15,17:35:15,1153,28,,,,6225.23,0
15496050,17:37:00,17:37:00,9869,29,,,,6526.41,
15496050,17:38:40,17:38:40,1154,30,,,,6912.46,0
15496050,17:39:47,17:39:47,1155,31,,,,7178.05,0
15496050,17:40:27,17:40:27,1156,32,,,,7307.46,0
15496050,17:41:08,17:41:08,1157,33,,,,7456.63,0
15496050,17:42:21,17:42:21,1159,34,,,,7720.02,0
15496050,17:43:28,17:43:28,1160,35,,,,8007.95,0
15496050,17:46:26,17:46:26,3600,36,,,,8557.53,0
15496050,17:47:00,17:47:00,3601,37,,,,8679.97,
15496050,17:47:34,17:47:34,5398,38,,,,8847.23,0
15496050,17:48:18,17:48:18,5399,39,,,,9028.01,0
15496050,17:48:59,17:48:59,5400,40,,,,9222.05,0
15496050,17:49:36,17:49:36,5401,41,,,,9423.06,0
15496050,17:50:46,17:50:46,5402,42,,,,9738.2,0
15496050,17:51:28,17:51:28,5404,43,,,,9925.77,0
15496050,17:51:59,17:51:59,5405,44,,,,10069.59,0
15496050,17:52:36,17:52:36,5406,45,,,,10252.43,0
15496050,17:53:08,17:53:08,5407,46,,,,10428.07,0
15496050,17:53:54,17:53:54,5409,47,,,,10666.84,0
15496050,17:54:43,17:54:43,5410,48,,,,10918.26,0
15496050,17:55:22,17:55:22,5411,49,,,,11079.68,0
15496050,17:56:23,17:56:23,4474,50,,,,11370.75,0
15496050,17:57:04,17:57:04,4475,51,,,,11553.98,0
15496050,17:57:43,17:57:43,3597,52,,,,11765.96,0
15496050,17:58:44,17:58:44,3598,53,,,,12107.67,0
15496050,18:00:00,18:00:00,10016,54,,1,,12412.23,
15496060,17:06:00,17:06:00,9946,1,,,1,0,
15496060,17:08:00,17:08:00,10173,2,,,,526.98,0
15496060,17:09:56,17:09:56,10023,3,,,,1030.44,0
15496060,17:11:00,17:11:00,10024,4,,,,1265.23,
15496060,17:12:42,17:12:42,5421,5,,,,1706.09,0
15496060,17:13:28,17:13:28,5422,6,,,,1934.92,0
15496060,17:15:10,17:15:10,5423,7,,,,2280.29,0
15496060,17:15:59,17:15:59,5424,8,,,,2451.11,0
15496060,17:16:47,17:16:47,10746,9,,,,2609.27,0
15496060,17:17:56,17:17:56,2289,10,,,,2829.73,0
15496060,17:18:27,17:18:27,5390,11,,,,2955.53,0
15496060,17:19:00,17:19:00,5391,12,,,,3081.46,0
15496060,17:20:15,17:20:15,5392,13,,,,3298.52,0
15496060,17:21:10,17:21:10,5393,14,,,,3506.4,0
15496060,17:22:25,17:22:25,5394,15,,,,3790.57,0
15496060,17:23:02,17:23:02,5395,16,,,,3945.64,0
15496060,17:23:32,17:23:32,5396,17,,,,4050.78,0
15496060,17:24:17,17:24:17,5397,18,,,,4223.81,0
15496060,17:25:00,17:25:00,6542,19,,,,4405.18,
15496060,17:26:03,17:26:03,2298,20,,,,4611.76,0
15496060,17:27:18,17:27:18,2299,21,,,,4802.85,0
15496060,17:28:06,17:28:06,2300,22,,,,4945.22,0
15496060,17:28:58,17:28:58,4425,23,,,,5118.14,0
15496060,17:29:36,17:29:36,4426,24,,,,5236.16,0
15496060,17:31:09,17:31:09,4427,25,,,,5495.02,0
15496060,17:32:01,17:32:01,4428,26,,,,5657.4,0
15496060,17:33:34,17:33:34,4429,27,,,,5916.91,0
15496060,17:35:15,17:35:15,1153,28,,,,6225.23,0
15496060,17:37:00,17:37:00,9869,29,,,,6526.41,
15496060,17:38:40,17:38:40,1154,30,,,,6912.46,0
15496060,17:39:47,17:39:47,1155,31,,,,7178.05,0
15496060,17:40:27,17:40:27,1156,32,,,,7307.46,0
15496060,17:41:08,17:41:08,1157,33,,,,7456.63,0
15496060,17:42:21,17:42:21,1159,34,,,,7720.02,0
15496060,17:43:28,17:43:28,1160,35,,,,8007.95,0
15496060,17:46:26,17:46:26,3600,36,,,,8557.53,0
15496060,17:47:00,17:47:00,3601,37,,,,8679.97,
15496060,17:47:34,17:47:34,5398,38,,,,8847.23,0
15496060,17:48:18,17:48:18,5399,39,,,,9028.01,0
15496060,17:48:59,17:48:59,5400,40,,,,9222.05,0
15496060,17:49:36,17:49:36,5401,41,,,,9423.06,0
15496060,17:50:46,17:50:46,5402,42,,,,9738.2,0
15496060,17:51:28,17:51:28,5404,43,,,,9925.77,0
15496060,17:51:59,17:51:59,5405,44,,,,10069.59,0
15496060,17:52:36,17:52:36,5406,45,,,,10252.43,0
15496060,17:53:08,17:53:08,5407,46,,,,10428.07,0
15496060,17:53:54,17:53:54,5409,47,,,,10666.84,0
15496060,17:54:43,17:54:43,5410,48,,,,10918.26,0
15496060,17:55:22,17:55:22,5411,49,,,,11079.68,0
15496060,17:56:23,17:56:23,4474,50,,,,11370.75,0
15496060,17:57:04,17:57:04,4475,51,,,,11553.98,0
15496060,17:57:43,17:57:43,3597,52,,,,11765.96,0
15496060,17:58:44,17:58:44,3598,53,,,,12107.67,0
15496060,18:00:00,18:00:00,10016,54,,1,,12412.23,
15662090,18:57:00,18:57:00,9946,1,,,1,0,
15662090,18:59:00,18:59:00,10173,2,,,,526.98,0
15662090,19:00:56,19:00:56,10023,3,,,,1030.44,0
15662090,19:02:00,19:02:00,10024,4,,,,1265.23,
15662090,19:03:13,19:03:13,5421,5,,,,1706.09,0
15662090,19:03:45,19:03:45,5422,6,,,,1934.92,0
15662090,19:04:59,19:04:59,5423,7,,,,2280.29,0
15662090,19:05:33,19:05:33,5424,8,,,,2451.11,0
15662090,19:06:08,19:06:08,10746,9,,,,2609.27,0
15662090,19:06:57,19:06:57,2289,10,,,,2829.73,0
15662090,19:07:19,19:07:19,5390,11,,,,2955.53,0
15662090,19:07:43,19:07:43,5391,12,,,,3081.46,0
15662090,19:08:37,19:08:37,5392,13,,,,3298.52,0
15662090,19:09:15,19:09:15,5393,14,,,,3506.4,0
15662090,19:10:09,19:10:09,5394,15,,,,3790.57,0
15662090,19:10:35,19:10:35,5395,16,,,,3945.64,0
15662090,19:10:57,19:10:57,5396,17,,,,4050.78,0
15662090,19:11:29,19:11:29,5397,18,,,,4223.81,0
15662090,19:12:00,19:12:00,6542,19,,,,4405.18,
15662090,19:12:58,19:12:58,2298,20,,,,4611.76,0
15662090,19:14:06,19:14:06,2299,21,,,,4802.85,0
15662090,19:14:50,19:14:50,2300,22,,,,4945.22,0
15662090,19:15:38,19:15:38,4425,23,,,,5118.14,0
15662090,19:16:13,19:16:13,4426,24,,,,5236.16,0
15662090,19:17:38,19:17:38,4427,25,,,,5495.02,0
15662090,19:18:26,19:18:26,4428,26,,,,5657.4,0
15662090,19:19:51,19:19:51,4429,27,,,,5916.91,0
15662090,19:21:24,19:21:24,1153,28,,,,6225.23,0
15662090,19:23:00,19:23:00,9869,29,,,,6526.41,
15662090,19:24:40,19:24:40,1154,30,,,,6912.46,0
15662090,19:25:47,19:25:47,1155,31,,,,7178.05,0
15662090,19:26:27,19:26:27,1156,32,,,,7307.46,0
15662090,19:27:08,19:27:08,1157,33,,,,7456.63,0
15662090,19:28:21,19:28:21,1159,34,,,,7720.02,0
15662090,19:29:28,19:29:28,1160,35,,,,8007.95,0
15662090,19:32:26,19:32:26,3600,36,,,,8557.53,0
15662090,19:33:00,19:33:00,3601,37,,,,8679.97,
15662090,19:33:42,19:33:42,5398,38,,,,8847.23,0
15662090,19:34:36,19:34:36,5399,39,,,,9028.01,0
15662090,19:35:27,19:35:27,5400,40,,,,9222.05,0
15662090,19:36:12,19:36:12,5401,41,,,,9423.06,0
15662090,19:37:39,19:37:39,5402,42,,,,9738.2,0
15662090,19:38:30,19:38:30,5404,43,,,,9925.77,0
15662090,19:39:09,19:39:09,5405,44,,,,10069.59,0
15662090,19:39:54,19:39:54,5406,45,,,,10252.43,0
15662090,19:40:33,19:40:33,5407,46,,,,10428.07,0
15662090,19:41:30,19:41:30,5409,47,,,,10666.84,0
15662090,19:42:30,19:42:30,5410,48,,,,10918.26,0
15662090,19:43:18,19:43:18,5411,49,,,,11079.68,0
15662090,19:44:33,19:44:33,4474,50,,,,11370.75,0
15662090,19:45:24,19:45:24,4475,51,,,,11553.98,0
15662090,19:46:12,19:46:12,3597,52,,,,11765.96,0
15662090,19:47:27,19:47:27,3598,53,,,,12107.67,0
15662090,19:49:00,19:49:00,10016,54,,1,,12412.23,
15981070,16:45:00,16:45:00,9946,1,,,1,0,
15981070,16:47:00,16:47:00,10173,2,,,,526.98,0
15981070,16:48:56,16:48:56,10023,3,,,,1030.44,0
15981070,16:50:00,16:50:00,10024,4,,,,1265.23,
15981070,16:51:20,16:51:20,5421,5,,,,1706.09,0
15981070,16:51:56,16:51:56,5422,6,,,,1934.92,0
15981070,16:53:17,16:53:17,5423,7,,,,2280.29,0
15981070,16:53:55,16:53:55,5424,8,,,,2451.11,0
15981070,16:54:33,16:54:33,10746,9,,,,2609.27,0
15981070,16:55:27,16:55:27,2289,10,,,,2829.73,0
15981070,16:55:51,16:55:51,5390,11,,,,2955.53,0
15981070,16:56:17,16:56:17,5391,12,,,,3081.46,0
15981070,16:57:16,16:57:16,5392,13,,,,3298.52,0
15981070,16:57:59,16:57:59,5393,14,,,,3506.4,0
15981070,16:58:58,16:58:58,5394,15,,,,3790.57,0
15981070,16:59:27,16:59:27,5395,16,,,,3945.64,0
15981070,16:59:51,16:59:51,5396,17,,,,4050.78,0
15981070,17:00:26,17:00:26,5397,18,,,,4223.81,0
15981070,17:01:00,17:01:00,6542,19,,,,4405.18,
15981070,17:01:58,17:01:58,2298,20,,,,4611.76,0
15981070,17:03:06,17:03:06,2299,21,,,,4802.85,0
15981070,17:03:50,17:03:50,2300,22,,,,4945.22,0
15981070,17:04:38,17:04:38,4425,23,,,,5118.14,0
15981070,17:05:13,17:05:13,4426,24,,,,5236.16,0
15981070,17:06:38,17:06:38,4427,25,,,,5495.02,0
15981070,17:07:26,17:07:26,4428,26,,,,5657.4,0
15981070,17:08:51,17:08:51,4429,27,,,,5916.91,0
15981070,17:10:24,17:10:24,1153,28,,,,6225.23,0
15981070,17:12:00,17:12:00,9869,29,,,,6526.41,
15981070,17:13:40,17:13:40,1154,30,,,,6912.46,0
15981070,17:14:47,17:14:47,1155,31,,,,7178.05,0
15981070,17:15:27,17:15:27,1156,32,,,,7307.46,0
15981070,17:16:08,17:16:08,1157,33,,,,7456.63,0
15981070,17:17:21,17:17:21,1159,34,,,,7720.02,0
15981070,17:18:28,17:18:28,1160,35,,,,8007.95,0
15981070,17:21:26,17:21:26,3600,36,,,,8557.53,0
15981070,17:22:00,17:22:00,3601,37,,,,8679.97,
15981070,17:22:44,17:22:44,5398,38,,,,8847.23,0
15981070,17:23:42,17:23:42,5399,39,,,,9028.01,0
15981070,17:24:36,17:24:36,5400,40,,,,9222.05,0
15981070,17:25:24,17:25:24,5401,41,,,,9423.06,0
15981070,17:26:56,17:26:56,5402,42,,,,9738.2,0
15981070,17:27:50,17:27:50,5404,43,,,,9925.77,0
15981070,17:28:32,17:28:32,5405,44,,,,10069.59,0
15981070,17:29:19,17:29:19,5406,45,,,,10252.43,0
15981070,17:30:01,17:30:01,5407,46,,,,10428.07,0
15981070,17:31:01,17:31:01,5409,47,,,,10666.84,0
15981070,17:32:05,17:32:05,5410,48,,,,10918.26,0
15981070,17:32:56,17:32:56,5411,49,,,,11079.68,0
15981070,17:34:16,17:34:16,4474,50,,,,11370.75,0
15981070,17:35:10,17:35:10,4475,51,,,,11553.98,0
15981070,17:36:01,17:36:01,3597,52,,,,11765.96,0
15981070,17:37:21,17:37:21,3598,53,,,,12107.67,0
15981070,17:39:00,17:39:00,10016,54,,1,,12412.23,
16173090,11:30:00,11:30:00,9946,1,,,1,0,
16173090,11:32:00,11:32:00,10173,2,,,,526.98,0
16173090,11:33:56,11:33:56,10023,3,,,,1030.44,0
16173090,11:35:00,11:35:00,10024,4,,,,1265.23,
16173090,11:36:13,11:36:13,5421,5,,,,1706.09,0
16173090,11:36:45,11:36:45,5422,6,,,,1934.92,0
16173090,11:37:59,11:37:59,5423,7,,,,2280.29,0
16173090,11:38:33,11:38:33,5424,8,,,,2451.11,0
16173090,11:39:08,11:39:08,10746,9,,,,2609.27,0
16173090,11:39:57,11:39:57,2289,10,,,,2829.73,0
16173090,11:40:19,11:40:19,5390,11,,,,2955.53,0
16173090,11:40:43,11:40:43,5391,12,,,,3081.46,0
16173090,11:41:37,11:41:37,5392,13,,,,3298.52,0
16173090,11:42:15,11:42:15,5393,14,,,,3506.4,0
16173090,11:43:09,11:43:09,5394,15,,,,3790.57,0
16173090,11:43:35,11:43:35,5395,16,,,,3945.64,0
16173090,11:43:57,11:43:57,5396,17,,,,4050.78,0
16173090,11:44:29,11:44:29,5397,18,,,,4223.81,0
16173090,11:45:00,11:45:00,6542,19,,,,4405.18,
16173090,11:45:52,11:45:52,2298,20,,,,4611.76,0
16173090,11:46:55,11:46:55,2299,21,,,,4802.85,0
16173090,11:47:35,11:47:35,2300,22,,,,4945.22,0
16173090,11:48:18,11:48:18,4425,23,,,,5118.14,0
16173090,11:48:50,11:48:50,4426,24,,,,5236.16,0
16173090,11:50:07,11:50:07,4427,25,,,,5495.02,0
16173090,11:50:51,11:50:51,4428,26,,,,5657.4,0
16173090,11:52:09,11:52:09,4429,27,,,,5916.91,0
16173090,11:53:32,11:53:32,1153,28,,,,6225.23,0
16173090,11:55:00,11:55:00,9869,29,,,,6526.41,
16173090,11:56:30,11:56:30,1154,30,,,,6912.46,0
16173090,11:57:30,11:57:30,1155,31,,,,7178.05,0
16173090,11:58:07,11:58:07,1156,32,,,,7307.46,0
16173090,11:58:43,11:58:43,1157,33,,,,7456.63,0
16173090,11:59:49,11:59:49,1159,34,,,,7720.02,0
16173090,12:00:49,12:00:49,1160,35,,,,8007.95,0
16173090,12:03:29,12:03:29,3600,36,,,,8557.53,0
16173090,12:04:00,12:04:00,3601,37,,,,8679.97,
16173090,12:04:47,12:04:47,5398,38,,,,8847.23,0
16173090,12:05:48,12:05:48,5399,39,,,,9028.01,0
16173090,12:06:45,12:06:45,5400,40,,,,9222.05,0
16173090,12:07:36,12:07:36,5401,41,,,,9423.06,0
16173090,12:09:13,12:09:13,5402,42,,,,9738.2,0
16173090,12:10:11,12:10:11,5404,43,,,,9925.77,0
16173090,12:10:55,12:10:55,5405,44,,,,10069.59,0
16173090,12:11:45,12:11:45,5406,45,,,,10252.43,0
16173090,12:12:29,12:12:29,5407,46,,,,10428.07,0
16173090,12:13:33,12:13:33,5409,47,,,,10666.84,0
16173090,12:14:41,12:14:41,5410,48,,,,10918.26,0
16173090,12:15:35,12:15:35,5411,49,,,,11079.68,0
16173090,12:16:59,12:16:59,4474,50,,,,11370.75,0
16173090,12:17:57,12:17:57,4475,51,,,,11553.98,0
16173090,12:18:51,12:18:51,3597,52,,,,11765.96,0
16173090,12:20:15,12:20:15,3598,53,,,,12107.67,0
16173090,12:22:00,12:22:00,10016,54,,1,,12412.23,
16401110,20:00:00,20:00:00,9946,1,,,1,0,
16401110,20:02:00,20:02:00,10173,2,,,,526.98,0
16401110,20:03:56,20:03:56,10023,3,,,,1030.44,0
16401110,20:05:00,20:05:00,10024,4,,,,1265.23,
16401110,20:06:06,20:06:06,5421,5,,,,1706.09,0
16401110,20:06:35,20:06:35,5422,6,,,,1934.92,0
16401110,20:07:41,20:07:41,5423,7,,,,2280.29,0
16401110,20:08:12,20:08:12,5424,8,,,,2451.11,0
16401110,20:08:43,20:08:43,10746,9,,,,2609.27,0
16401110,20:09:28,20:09:28,2289,10,,,,2829.73,0
16401110,20:09:47,20:09:47,5390,11,,,,2955.53,0
16401110,20:10:08,20:10:08,5391,12,,,,3081.46,0
16401110,20:10:57,20:10:57,5392,13,,,,3298.52,0
16401110,20:11:32,20:11:32,5393,14,,,,3506.4,0
16401110,20:12:20,20:12:20,5394,15,,,,3790.57,0
16401110,20:12:44,20:12:44,5395,16,,,,3945.64,0
16401110,20:13:03,20:13:03,5396,17,,,,4050.78,0
16401110,20:13:32,20:13:32,5397,18,,,,4223.81,0
16401110,20:14:00,20:14:00,6542,19,,,,4405.18,
16401110,20:14:58,20:14:58,2298,20,,,,4611.76,0
16401110,20:16:06,20:16:06,2299,21,,,,4802.85,0
16401110,20:16:50,20:16:50,2300,22,,,,4945.22,0
16401110,20:17:38,20:17:38,4425,23,,,,5118.14,0
16401110,20:18:13,20:18:13,4426,24,,,,5236.16,0
16401110,20:19:38,20:19:38,4427,25,,,,5495.02,0
16401110,20:20:26,20:20:26,4428,26,,,,5657.4,0
16401110,20:21:51,20:21:51,4429,27,,,,5916.91,0
16401110,20:23:24,20:23:24,1153,28,,,,6225.23,0
16401110,20:25:00,20:25:00,9869,29,,,,6526.41,
16401110,20:26:30,20:26:30,1154,30,,,,6912.46,0
16401110,20:27:30,20:27:30,1155,31,,,,7178.05,0
16401110,20:28:07,20:28:07,1156,32,,,,7307.46,0
16401110,20:28:43,20:28:43,1157,33,,,,7456.63,0
16401110,20:29:49,20:29:49,1159,34,,,,7720.02,0
16401110,20:30:49,20:30:49,1160,35,,,,8007.95,0
16401110,20:33:29,20:33:29,3600,36,,,,8557.53,0
16401110,20:34:00,20:34:00,3601,37,,,,8679.97,
16401110,20:34:39,20:34:39,5398,38,,,,8847.23,0
16401110,20:35:30,20:35:30,5399,39,,,,9028.01,0
16401110,20:36:17,20:36:17,5400,40,,,,9222.05,0
16401110,20:37:00,20:37:00,5401,41,,,,9423.06,0
16401110,20:38:21,20:38:21,5402,42,,,,9738.2,0
16401110,20:39:09,20:39:09,5404,43,,,,9925.77,0
16401110,20:39:45,20:39:45,5405,44,,,,10069.59,0
16401110,20:40:28,20:40:28,5406,45,,,,10252.43,0
16401110,20:41:04,20:41:04,5407,46,,,,10428.07,0
16401110,20:41:58,20:41:58,5409,47,,,,10666.84,0
16401110,20:42:54,20:42:54,5410,48,,,,10918.26,0
16401110,20:43:39,20:43:39,5411,49,,,,11079.68,0
16401110,20:44:49,20:44:49,4474,50,,,,11370.75,0
16401110,20:45:37,20:45:37,4475,51,,,,11553.98,0
16401110,20:46:22,20:46:22,3597,52,,,,11765.96,0
16401110,20:47:32,20:47:32,3598,53,,,,12107.67,0
16401110,20:49:00,20:49:00,10016,54,,1,,12412.23,
16406110,22:00:00,22:00:00,9946,1,,,1,0,
16406110,22:02:00,22:02:00,10173,2,,,,526.98,0
16406110,22:03:56,22:03:56,10023,3,,,,1030.44,0
16406110,22:05:00,22:05:00,10024,4,,,,1265.23,
16406110,22:06:06,22:06:06,5421,5,,,,1706.09,0
16406110,22:06:35,22:06:35,5422,6,,,,1934.92,0
16406110,22:07:41,22:07:41,5423,7,,,,2280.29,0
16406110,22:08:12,22:08:12,5424,8,,,,2451.11,0
16406110,22:08:43,22:08:43,10746,9,,,,2609.27,0
16406110,22:09:28,22:09:28,2289,10,,,,2829.73,0
16406110,22:09:47,22:09:47,5390,11,,,,2955.53,0
16406110,22:10:08,22:10:08,5391,12,,,,3081.46,0
16406110,22:10:57,22:10:57,5392,13,,,,3298.52,0
16406110,22:11:32,22:11:32,5393,14,,,,3506.4,0
16406110,22:12:20,22:12:20,5394,15,,,,3790.57,0
16406110,22:12:44,22:12:44,5395,16,,,,3945.64,0
16406110,22:13:03,22:13:03,5396,17,,,,4050.78,0
16406110,22:13:32,22:13:32,5397,18,,,,4223.81,0
16406110,22:14:00,22:14:00,6542,19,,,,4405.18,
16406110,22:14:52,22:14:52,2298,20,,,,4611.76,0
16406110,22:15:55,22:15:55,2299,21,,,,4802.85,0
16406110,22:16:35,22:16:35,2300,22,,,,4945.22,0
16406110,22:17:18,22:17:18,4425,23,,,,5118.14,0
16406110,22:17:50,22:17:50,4426,24,,,,5236.16,0
16406110,22:19:07,22:19:07,4427,25,,,,5495.02,0
16406110,22:19:51,22:19:51,4428,26,,,,5657.4,0
16406110,22:21:09,22:21:09,4429,27,,,,5916.91,0
16406110,22:22:32,22:22:32,1153,28,,,,6225.23,0
16406110,22:24:00,22:24:00,9869,29,,,,6526.41,
16406110,22:25:30,22:25:30,1154,30,,,,6912.46,0
16406110,22:26:30,22:26:30,1155,31,,,,7178.05,0
16406110,22:27:07,22:27:07,1156,32,,,,7307.46,0
16406110,22:27:43,22:27:43,1157,33,,,,7456.63,0
16406110,22:28:49,22:28:49,1159,34,,,,7720.02,0
16406110,22:29:49,22:29:49,1160,35,,,,8007.95,0
16406110,22:32:29,22:32:29,3600,36,,,,8557.53,0
16406110,22:33:00,22:33:00,3601,37,,,,8679.97,
16406110,22:33:36,22:33:36,5398,38,,,,8847.23,0
16406110,22:34:24,22:34:24,5399,39,,,,9028.01,0
16406110,22:35:08,22:35:08,5400,40,,,,9222.05,0
16406110,22:35:48,22:35:48,5401,41,,,,9423.06,0
16406110,22:37:04,22:37:04,5402,42,,,,9738.2,0
16406110,22:37:48,22:37:48,5404,43,,,,9925.77,0
16406110,22:38:22,22:38:22,5405,44,,,,10069.59,0
16406110,22:39:02,22:39:02,5406,45,,,,10252.43,0
16406110,22:39:36,22:39:36,5407,46,,,,10428.07,0
16406110,22:40:26,22:40:26,5409,47,,,,10666.84,0
16406110,22:41:18,22:41:18,5410,48,,,,10918.26,0
16406110,22:42:00,22:42:00,5411,49,,,,11079.68,0
16406110,22:43:06,22:43:06,4474,50,,,,11370.75,0
16406110,22:43:51,22:43:51,4475,51,,,,11553.98,0
16406110,22:44:33,22:44:33,3597,52,,,,11765.96,0
16406110,22:45:38,22:45:38,3598,53,,,,12107.67,0
16406110,22:47:00,22:47:00,10016,54,,1,,12412.23,
16432020,07:20:00,07:20:00,9946,1,,,1,0,
16432020,07:22:00,07:22:00,10173,2,,,,526.98,0
16432020,07:23:56,07:23:56,10023,3,,,,1030.44,0
16432020,07:25:00,07:25:00,10024,4,,,,1265.23,
16432020,07:26:42,07:26:42,5421,5,,,,1706.09,0
16432020,07:27:28,07:27:28,5422,6,,,,1934.92,0
16432020,07:29:10,07:29:10,5423,7,,,,2280.29,0
16432020,07:29:59,07:29:59,5424,8,,,,2451.11,0
16432020,07:30:47,07:30:47,10746,9,,,,2609.27,0
16432020,07:31:56,07:31:56,2289,10,,,,2829.73,0
16432020,07:32:27,07:32:27,5390,11,,,,2955.53,0
16432020,07:33:00,07:33:00,5391,12,,,,3081.46,0
16432020,07:34:15,07:34:15,5392,13,,,,3298.52,0
16432020,07:35:10,07:35:10,5393,14,,,,3506.4,0
16432020,07:36:25,07:36:25,5394,15,,,,3790.57,0
16432020,07:37:02,07:37:02,5395,16,,,,3945.64,0
16432020,07:37:32,07:37:32,5396,17,,,,4050.78,0
16432020,07:38:17,07:38:17,5397,18,,,,4223.81,0
16432020,07:39:00,07:39:00,6542,19,,,,4405.18,
16432020,07:39:58,07:39:58,2298,20,,,,4611.76,0
16432020,07:41:06,07:41:06,2299,21,,,,4802.85,0
16432020,07:41:50,07:41:50,2300,22,,,,4945.22,0
16432020,07:42:38,07:42:38,4425,23,,,,5118.14,0
16432020,07:43:13,07:43:13,4426,24,,,,5236.16,0
16432020,07:44:38,07:44:38,4427,25,,,,5495.02,0
16432020,07:45:26,07:45:26,4428,26,,,,5657.4,0
16432020,07:46:51,07:46:51,4429,27,,,,5916.91,0
16432020,07:48:24,07:48:24,1153,28,,,,6225.23,0
16432020,07:50:00,07:50:00,9869,29,,,,6526.41,
16432020,07:51:20,07:51:20,1154,30,,,,6912.46,0
16432020,07:52:14,07:52:14,1155,31,,,,7178.05,0
16432020,07:52:46,07:52:46,1156,32,,,,7307.46,0
16432020,07:53:18,07:53:18,1157,33,,,,7456.63,0
16432020,07:54:17,07:54:17,1159,34,,,,7720.02,0
16432020,07:55:11,07:55:11,1160,35,,,,8007.95,0
16432020,07:57:33,07:57:33,3600,36,,,,8557.53,0
16432020,07:58:00,07:58:00,3601,37,,,,8679.97,
16432020,07:58:34,07:58:34,5398,38,,,,8847.23,0
16432020,07:59:18,07:59:18,5399,39,,,,9028.01,0
16432020,07:59:59,07:59:59,5400,40,,,,9222.05,0
16432020,08:00:36,08:00:36,5401,41,,,,9423.06,0
16432020,08:01:46,08:01:46,5402,42,,,,9738.2,0
16432020,08:02:28,08:02:28,5404,43,,,,9925.77,0
16432020,08:02:59,08:02:59,5405,44,,,,10069.59,0
16432020,08:03:36,08:03:36,5406,45,,,,10252.43,0
16432020,08:04:08,08:04:08,5407,46,,,,10428.07,0
16432020,08:04:54,08:04:54,5409,47,,,,10666.84,0
16432020,08:05:43,08:05:43,5410,48,,,,10918.26,0
16432020,08:06:22,08:06:22,5411,49,,,,11079.68,0
16432020,08:07:23,08:07:23,4474,50,,,,11370.75,0
16432020,08:08:04,08:08:04,4475,51,,,,11553.98,0
16432020,08:08:43,08:08:43,3597,52,,,,11765.96,0
16432020,08:09:44,08:09:44,3598,53,,,,12107.67,0
16432020,08:11:00,08:11:00,10016,54,,1,,12412.23,
16432030,07:20:00,07:20:00,9946,1,,,1,0,
16432030,07:22:00,07:22:00,10173,2,,,,526.98,0
16432030,07:23:56,07:23:56,10023,3,,,,1030.44,0
16432030,07:25:00,07:25:00,10024,4,,,,1265.23,
16432030,07:26:42,07:26:42,5421,5,,,,1706.09,0
16432030,07:27:28,07:27:28,5422,6,,,,1934.92,0
16432030,07:29:10,07:29:10,5423,7,,,,2280.29,0
16432030,07:29:59,07:29:59,5424,8,,,,2451.11,0
16432030,07:30:47,07:30:47,10746,9,,,,2609.27,0
16432030,07:31:56,07:31:56,2289,10,,,,2829.73,0
16432030,07:32:27,07:32:27,5390,11,,,,2955.53,0
16432030,07:33:00,07:33:00,5391,12,,,,3081.46,0
16432030,07:34:15,07:34:15,5392,13,,,,3298.52,0
16432030,07:35:10,07:35:10,5393,14,,,,3506.4,0
16432030,07:36:25,07:36:25,5394,15,,,,3790.57,0
16432030,07:37:02,07:37:02,5395,16,,,,3945.64,0
16432030,07:37:32,07:37:32,5396,17,,,,4050.78,0
16432030,07:38:17,07:38:17,5397,18,,,,4223.81,0
16432030,07:39:00,07:39:00,6542,19,,,,4405.18,
16432030,07:39:58,07:39:58,2298,20,,,,4611.76,0
16432030,07:41:06,07:41:06,2299,21,,,,4802.85,0
16432030,07:41:50,07:41:50,2300,22,,,,4945.22,0
16432030,07:42:38,07:42:38,4425,23,,,,5118.14,0
16432030,07:43:13,07:43:13,4426,24,,,,5236.16,0
16432030,07:44:38,07:44:38,4427,25,,,,5495.02,0
16432030,07:45:26,07:45:26,4428,26,,,,5657.4,0
16432030,07:46:51,07:46:51,4429,27,,,,5916.91,0
16432030,07:48:24,07:48:24,1153,28,,,,6225.23,0
16432030,07:50:00,07:50:00,9869,29,,,,6526.41,
16432030,07:51:20,07:51:20,1154,30,,,,6912.46,0
16432030,07:52:14,07:52:14,1155,31,,,,7178.05,0
16432030,07:52:46,07:52:46,1156,32,,,,7307.46,0
16432030,07:53:18,07:53:18,1157,33,,,,7456.63,0
16432030,07:54:17,07:54:17,1159,34,,,,7720.02,0
16432030,07:55:11,07:55:11,1160,35,,,,8007.95,0
16432030,07:57:33,07:57:33,3600,36,,,,8557.53,0
16432030,07:58:00,07:58:00,3601,37,,,,8679.97,
16432030,07:58:34,07:58:34,5398,38,,,,8847.23,0
16432030,07:59:18,07:59:18,5399,39,,,,9028.01,0
16432030,07:59:59,07:59:59,5400,40,,,,9222.05,0
16432030,08:00:36,08:00:36,5401,41,,,,9423.06,0
16432030,08:01:46,08:01:46,5402,42,,,,9738.2,0
16432030,08:02:28,08:02:28,5404,43,,,,9925.77,0
16432030,08:02:59,08:02:59,5405,44,,,,10069.59,0
16432030,08:03:36,08:03:36,5406,45,,,,10252.43,0
16432030,08:04:08,08:04:08,5407,46,,,,10428.07,0
16432030,08:04:54,08:04:54,5409,47,,,,10666.84,0
16432030,08:05:43,08:05:43,5410,48,,,,10918.26,0
16432030,08:06:22,08:06:22,5411,49,,,,11079.68,0
16432030,08:07:23,08:07:23,4474,50,,,,11370.75,0
16432030,08:08:04,08:08:04,4475,51,,,,11553.98,0
16432030,08:08:43,08:08:43,3597,52,,,,11765.96,0
16432030,08:09:44,08:09:44,3598,53,,,,12107.67,0
16432030,08:11:00,08:11:00,10016,54,,1,,12412.23,
16432040,07:20:00,07:20:00,9946,1,,,1,0,
16432040,07:22:00,07:22:00,10173,2,,,,526.98,0
16432040,07:23:56,07:23:56,10023,3,,,,1030.44,0
16432040,07:25:00,07:25:00,10024,4,,,,1265.23,
16432040,07:26:42,07:26:42,5421,5,,,,1706.09,0
16432040,07:27:28,07:27:28,5422,6,,,,1934.92,0
16432040,07:29:10,07:29:10,5423,7,,,,2280.29,0
16432040,07:29:59,07:29:59,5424,8,,,,2451.11,0
16432040,07:30:47,07:30:47,10746,9,,,,2609.27,0
16432040,07:31:56,07:31:56,2289,10,,,,2829.73,0
16432040,07:32:27,07:32:27,5390,11,,,,2955.53,0
16432040,07:33:00,07:33:00,5391,12,,,,3081.46,0
16432040,07:34:15,07:34:15,5392,13,,,,3298.52,0
16432040,07:35:10,07:35:10,5393,14,,,,3506.4,0
16432040,07:36:25,07:36:25,5394,15,,,,3790.57,0
16432040,07:37:02,07:37:02,5395,16,,,,3945.64,0
16432040,07:37:32,07:37:32,5396,17,,,,4050.78,0
16432040,07:38:17,07:38:17,5397,18,,,,4223.81,0
16432040,07:39:00,07:39:00,6542,19,,,,4405.18,
16432040,07:39:58,07:39:58,2298,20,,,,4611.76,0
16432040,07:41:06,07:41:06,2299,21,,,,4802.85,0
16432040,07:41:50,07:41:50,2300,22,,,,4945.22,0
16432040,07:42:38,07:42:38,4425,23,,,,5118.14,0
16432040,07:43:13,07:43:13,4426,24,,,,5236.16,0
16432040,07:44:38,07:44:38,4427,25,,,,5495.02,0
16432040,07:45:26,07:45:26,4428,26,,,,5657.4,0
16432040,07:46:51,07:46:51,4429,27,,,,5916.91,0
16432040,07:48:24,07:48:24,1153,28,,,,6225.23,0
16432040,07:50:00,07:50:00,9869,29,,,,6526.41,
16432040,07:51:20,07:51:20,1154,30,,,,6912.46,0
16432040,07:52:14,07:52:14,1155,31,,,,7178.05,0
16432040,07:52:46,07:52:46,1156,32,,,,7307.46,0
16432040,07:53:18,07:53:18,1157,33,,,,7456.63,0
16432040,07:54:17,07:54:17,1159,34,,,,7720.02,0
16432040,07:55:11,07:55:11,1160,35,,,,8007.95,0
16432040,07:57:33,07:57:33,3600,36,,,,8557.53,0
16432040,07:58:00,07:58:00,3601,37,,,,8679.97,
16432040,07:58:34,07:58:34,5398,38,,,,8847.23,0
16432040,07:59:18,07:59:18,5399,39,,,,9028.01,0
16432040,07:59:59,07:59:59,5400,40,,,,9222.05,0
16432040,08:00:36,08:00:36,5401,41,,,,9423.06,0
16432040,08:01:46,08:01:46,5402,42,,,,9738.2,0
16432040,08:02:28,08:02:28,5404,43,,,,9925.77,0
16432040,08:02:59,08:02:59,5405,44,,,,10069.59,0
16432040,08:03:36,08:03:36,5406,45,,,,10252.43,0
16432040,08:04:08,08:04:08,5407,46,,,,10428.07,0
16432040,08:04:54,08:04:54,5409,47,,,,10666.84,0
16432040,08:05:43,08:05:43,5410,48,,,,10918.26,0
16432040,08:06:22,08:06:22,5411,49,,,,11079.68,0
16432040,08:07:23,08:07:23,4474,50,,,,11370.75,0
16432040,08:08:04,08:08:04,4475,51,,,,11553.98,0
16432040,08:08:43,08:08:43,3597,52,,,,11765.96,0
16432040,08:09:44,08:09:44,3598,53,,,,12107.67,0
16432040,08:11:00,08:11:00,10016,54,,1,,12412.23,
16432050,07:20:00,07:20:00,9946,1,,,1,0,
16432050,07:22:00,07:22:00,10173,2,,,,526.98,0
16432050,07:23:56,07:23:56,10023,3,,,,1030.44,0
16432050,07:25:00,07:25:00,10024,4,,,,1265.23,
16432050,07:26:42,07:26:42,5421,5,,,,1706.09,0
16432050,07:27:28,07:27:28,5422,6,,,,1934.92,0
16432050,07:29:10,07:29:10,5423,7,,,,2280.29,0
16432050,07:29:59,07:29:59,5424,8,,,,2451.11,0
16432050,07:30:47,07:30:47,10746,9,,,,2609.27,0
16432050,07:31:56,07:31:56,2289,10,,,,2829.73,0
16432050,07:32:27,07:32:27,5390,11,,,,2955.53,0
16432050,07:33:00,07:33:00,5391,12,,,,3081.46,0
16432050,07:34:15,07:34:15,5392,13,,,,3298.52,0
16432050,07:35:10,07:35:10,5393,14,,,,3506.4,0
16432050,07:36:25,07:36:25,5394,15,,,,3790.57,0
16432050,07:37:02,07:37:02,5395,16,,,,3945.64,0
16432050,07:37:32,07:37:32,5396,17,,,,4050.78,0
16432050,07:38:17,07:38:17,5397,18,,,,4223.81,0
16432050,07:39:00,07:39:00,6542,19,,,,4405.18,
16432050,07:39:58,07:39:58,2298,20,,,,4611.76,0
16432050,07:41:06,07:41:06,2299,21,,,,4802.85,0
16432050,07:41:50,07:41:50,2300,22,,,,4945.22,0
16432050,07:42:38,07:42:38,4425,23,,,,5118.14,0
16432050,07:43:13,07:43:13,4426,24,,,,5236.16,0
16432050,07:44:38,07:44:38,4427,25,,,,5495.02,0
16432050,07:45:26,07:45:26,4428,26,,,,5657.4,0
16432050,07:46:51,07:46:51,4429,27,,,,5916.91,0
16432050,07:48:24,07:48:24,1153,28,,,,6225.23,0
16432050,07:50:00,07:50:00,9869,29,,,,6526.41,
16432050,07:51:20,07:51:20,1154,30,,,,6912.46,0
16432050,07:52:14,07:52:14,1155,31,,,,7178.05,0
16432050,07:52:46,07:52:46,1156,32,,,,7307.46,0
16432050,07:53:18,07:53:18,1157,33,,,,7456.63,0
16432050,07:54:17,07:54:17,1159,34,,,,7720.02,0
16432050,07:55:11,07:55:11,1160,35,,,,8007.95,0
16432050,07:57:33,07:57:33,3600,36,,,,8557.53,0
16432050,07:58:00,07:58:00,3601,37,,,,8679.97,
16432050,07:58:34,07:58:34,5398,38,,,,8847.23,0
16432050,07:59:18,07:59:18,5399,39,,,,9028.01,0
16432050,07:59:59,07:59:59,5400,40,,,,9222.05,0
16432050,08:00:36,08:00:36,5401,41,,,,9423.06,0
16432050,08:01:46,08:01:46,5402,42,,,,9738.2,0
16432050,08:02:28,08:02:28,5404,43,,,,9925.77,0
16432050,08:02:59,08:02:59,5405,44,,,,10069.59,0
16432050,08:03:36,08:03:36,5406,45,,,,10252.43,0
16432050,08:04:08,08:04:08,5407,46,,,,10428.07,0
16432050,08:04:54,08:04:54,5409,47,,,,10666.84,0
16432050,08:05:43,08:05:43,5410,48,,,,10918.26,0
16432050,08:06:22,08:06:22,5411,49,,,,11079.68,0
16432050,08:07:23,08:07:23,4474,50,,,,11370.75,0
16432050,08:08:04,08:08:04,4475,51,,,,11553.98,0
16432050,08:08:43,08:08:43,3597,52,,,,11765.96,0
16432050,08:09:44,08:09:44,3598,53,,,,12107.67,0
16432050,08:11:00,08:11:00,10016,54,,1,,12412.23,
16432060,07:20:00,07:20:00,9946,1,,,1,0,
16432060,07:22:00,07:22:00,10173,2,,,,526.98,0
16432060,07:23:56,07:23:56,10023,3,,,,1030.44,0
16432060,07:25:00,07:25:00,10024,4,,,,1265.23,
16432060,07:26:42,07:26:42,5421,5,,,,1706.09,0
16432060,07:27:28,07:27:28,5422,6,,,,1934.92,0
16432060,07:29:10,07:29:10,5423,7,,,,2280.29,0
16432060,07:29:59,07:29:59,5424,8,,,,2451.11,0
16432060,07:30:47,07:30:47,10746,9,,,,2609.27,0
16432060,07:31:56,07:31:56,2289,10,,,,2829.73,0
16432060,07:32:27,07:32:27,5390,11,,,,2955.53,0
16432060,07:33:00,07:33:00,5391,12,,,,3081.46,0
16432060,07:34:15,07:34:15,5392,13,,,,3298.52,0
16432060,07:35:10,07:35:10,5393,14,,,,3506.4,0
16432060,07:36:25,07:36:25,5394,15,,,,3790.57,0
16432060,07:37:02,07:37:02,5395,16,,,,3945.64,0
16432060,07:37:32,07:37:32,5396,17,,,,4050.78,0
16432060,07:38:17,07:38:17,5397,18,,,,4223.81,0
16432060,07:39:00,07:39:00,6542,19,,,,4405.18,
16432060,07:39:58,07:39:58,2298,20,,,,4611.76,0
16432060,07:41:06,07:41:06,2299,21,,,,4802.85,0
16432060,07:41:50,07:41:50,2300,22,,,,4945.22,0
16432060,07:42:38,07:42:38,4425,23,,,,5118.14,0
16432060,07:43:13,07:43:13,4426,24,,,,5236.16,0
16432060,07:44:38,07:44:38,4427,25,,,,5495.02,0
16432060,07:45:26,07:45:26,4428,26,,,,5657.4,0
16432060,07:46:51,07:46:51,4429,27,,,,5916.91,0
16432060,07:48:24,07:48:24,1153,28,,,,6225.23,0
16432060,07:50:00,07:50:00,9869,29,,,,6526.41,
16432060,07:51:20,07:51:20,1154,30,,,,6912.46,0
16432060,07:52:14,07:52:14,1155,31,,,,7178.05,0
16432060,07:52:46,07:52:46,1156,32,,,,7307.46,0
16432060,07:53:18,07:53:18,1157,33,,,,7456.63,0
16432060,07:54:17,07:54:17,1159,34,,,,7720.02,0
16432060,07:55:11,07:55:11,1160,35,,,,8007.95,0
16432060,07:57:33,07:57:33,3600,36,,,,8557.53,0
16432060,07:58:00,07:58:00,3601,37,,,,8679.97,
16432060,07:58:34,07:58:34,5398,38,,,,8847.23,0
16432060,07:59:18,07:59:18,5399,39,,,,9028.01,0
16432060,07:59:59,07:59:59,5400,40,,,,9222.05,0
16432060,08:00:36,08:00:36,5401,41,,,,9423.06,0
16432060,08:01:46,08:01:46,5402,42,,,,9738.2,0
16432060,08:02:28,08:02:28,5404,43,,,,9925.77,0
16432060,08:02:59,08:02:59,5405,44,,,,10069.59,0
16432060,08:03:36,08:03:36,5406,45,,,,10252.43,0
16432060,08:04:08,08:04:08,5407,46,,,,10428.07,0
16432060,08:04:54,08:04:54,5409,47,,,,10666.84,0
16432060,08:05:43,08:05:43,5410,48,,,,10918.26,0
16432060,08:06:22,08:06:22,5411,49,,,,11079.68,0
16432060,08:07:23,08:07:23,4474,50,,,,11370.75,0
16432060,08:08:04,08:08:04,4475,51,,,,11553.98,0
16432060,08:08:43,08:08:43,3597,52,,,,11765.96,0
16432060,08:09:44,08:09:44,3598,53,,,,12107.67,0
16432060,08:11:00,08:11:00,10016,54,,1,,12412.23,
16529100,06:36:00,06:36:00,9946,1,,,1,0,
16529100,06:37:12,06:37:12,10173,2,,,,526.98,0
16529100,06:38:22,06:38:22,10023,3,,,,1030.44,0
16529100,06:39:00,06:39:00,10024,4,,,,1265.23,
16529100,06:40:28,06:40:28,5421,5,,,,1706.09,0
16529100,06:41:06,06:41:06,5422,6,,,,1934.92,0
16529100,06:42:34,06:42:34,5423,7,,,,2280.29,0
16529100,06:43:16,06:43:16,5424,8,,,,2451.11,0
16529100,06:43:57,06:43:57,10746,9,,,,2609.27,0
16529100,06:44:57,06:44:57,2289,10,,,,2829.73,0
16529100,06:45:23,06:45:23,5390,11,,,,2955.53,0
16529100,06:45:51,06:45:51,5391,12,,,,3081.46,0
16529100,06:46:56,06:46:56,5392,13,,,,3298.52,0
16529100,06:47:43,06:47:43,5393,14,,,,3506.4,0
16529100,06:48:47,06:48:47,5394,15,,,,3790.57,0
16529100,06:49:18,06:49:18,5395,16,,,,3945.64,0
16529100,06:49:44,06:49:44,5396,17,,,,4050.78,0
16529100,06:50:23,06:50:23,5397,18,,,,4223.81,0
16529100,06:51:00,06:51:00,6542,19,,,,4405.18,
16529100,06:51:52,06:51:52,2298,20,,,,4611.76,0
16529100,06:52:55,06:52:55,2299,21,,,,4802.85,0
16529100,06:53:35,06:53:35,2300,22,,,,4945.22,0
16529100,06:54:18,06:54:18,4425,23,,,,5118.14,0
16529100,06:54:50,06:54:50,4426,24,,,,5236.16,0
16529100,06:56:07,06:56:07,4427,25,,,,5495.02,0
16529100,06:56:51,06:56:51,4428,26,,,,5657.4,0
16529100,06:58:09,06:58:09,4429,27,,,,5916.91,0
16529100,06:59:32,06:59:32,1153,28,,,,6225.23,0
16529100,07:01:00,07:01:00,9869,29,,,,6526.41,
16529100,07:02:10,07:02:10,1154,30,,,,6912.46,0
16529100,07:02:57,07:02:57,1155,31,,,,7178.05,0
16529100,07:03:25,07:03:25,1156,32,,,,7307.46,0
16529100,07:03:53,07:03:53,1157,33,,,,7456.63,0
16529100,07:04:45,07:04:45,1159,34,,,,7720.02,0
16529100,07:05:32,07:05:32,1160,35,,,,8007.95,0
16529100,07:07:36,07:07:36,3600,36,,,,8557.53,0
16529100,07:08:00,07:08:00,3601,37,,,,8679.97,
16529100,07:08:28,07:08:28,5398,38,,,,8847.23,0
16529100,07:09:06,07:09:06,5399,39,,,,9028.01,0
16529100,07:09:41,07:09:41,5400,40,,,,9222.05,0
16529100,07:10:12,07:10:12,5401,41,,,,9423.06,0
16529100,07:11:11,07:11:11,5402,42,,,,9738.2,0
16529100,07:11:46,07:11:46,5404,43,,,,9925.77,0
16529100,07:12:13,07:12:13,5405,44,,,,10069.59,0
16529100,07:12:44,07:12:44,5406,45,,,,10252.43,0
16529100,07:13:11,07:13:11,5407,46,,,,10428.07,0
16529100,07:13:50,07:13:50,5409,47,,,,10666.84,0
16529100,07:14:31,07:14:31,5410,48,,,,10918.26,0
16529100,07:15:04,07:15:04,5411,49,,,,11079.68,0
16529100,07:15:56,07:15:56,4474,50,,,,11370.75,0
16529100,07:16:31,07:16:31,4475,51,,,,11553.98,0
16529100,07:17:04,07:17:04,3597,52,,,,11765.96,0
16529100,07:17:56,07:17:56,3598,53,,,,12107.67,0
16529100,07:19:00,07:19:00,10016,54,,1,,12412.23,
16862010,13:27:00,13:27:00,9946,1,,,1,0,
16862010,13:29:00,13:29:00,10173,2,,,,526.98,0
16862010,13:30:56,13:30:56,10023,3,,,,1030.44,0
16862010,13:32:00,13:32:00,10024,4,,,,1265.23,
16862010,13:33:20,13:33:20,5421,5,,,,1706.09,0
16862010,13:33:56,13:33:56,5422,6,,,,1934.92,0
16862010,13:35:17,13:35:17,5423,7,,,,2280.29,0
16862010,13:35:55,13:35:55,5424,8,,,,2451.11,0
16862010,13:36:33,13:36:33,10746,9,,,,2609.27,0
16862010,13:37:27,13:37:27,2289,10,,,,2829.73,0
16862010,13:37:51,13:37:51,5390,11,,,,2955.53,0
16862010,13:38:17,13:38:17,5391,12,,,,3081.46,0
16862010,13:39:16,13:39:16,5392,13,,,,3298.52,0
16862010,13:39:59,13:39:59,5393,14,,,,3506.4,0
16862010,13:40:58,13:40:58,5394,15,,,,3790.57,0
16862010,13:41:27,13:41:27,5395,16,,,,3945.64,0
16862010,13:41:51,13:41:51,5396,17,,,,4050.78,0
16862010,13:42:26,13:42:26,5397,18,,,,4223.81,0
16862010,13:43:00,13:43:00,6542,19,,,,4405.18,
16862010,13:43:58,13:43:58,2298,20,,,,4611.76,0
16862010,13:45:06,13:45:06,2299,21,,,,4802.85,0
16862010,13:45:50,13:45:50,2300,22,,,,4945.22,0
16862010,13:46:38,13:46:38,4425,23,,,,5118.14,0
16862010,13:47:13,13:47:13,4426,24,,,,5236.16,0
16862010,13:48:38,13:48:38,4427,25,,,,5495.02,0
16862010,13:49:26,13:49:26,4428,26,,,,5657.4,0
16862010,13:50:51,13:50:51,4429,27,,,,5916.91,0
16862010,13:52:24,13:52:24,1153,28,,,,6225.23,0
16862010,13:54:00,13:54:00,9869,29,,,,6526.41,
16862010,13:55:40,13:55:40,1154,30,,,,6912.46,0
16862010,13:56:47,13:56:47,1155,31,,,,7178.05,0
16862010,13:57:27,13:57:27,1156,32,,,,7307.46,0
16862010,13:58:08,13:58:08,1157,33,,,,7456.63,0
16862010,13:59:21,13:59:21,1159,34,,,,7720.02,0
16862010,14:00:28,14:00:28,1160,35,,,,8007.95,0
16862010,14:03:26,14:03:26,3600,36,,,,8557.53,0
16862010,14:04:00,14:04:00,3601,37,,,,8679.97,
16862010,14:04:47,14:04:47,5398,38,,,,8847.23,0
16862010,14:05:48,14:05:48,5399,39,,,,9028.01,0
16862010,14:06:45,14:06:45,5400,40,,,,9222.05,0
16862010,14:07:36,14:07:36,5401,41,,,,9423.06,0
16862010,14:09:13,14:09:13,5402,42,,,,9738.2,0
16862010,14:10:11,14:10:11,5404,43,,,,9925.77,0
16862010,14:10:55,14:10:55,5405,44,,,,10069.59,0
16862010,14:11:45,14:11:45,5406,45,,,,10252.43,0
16862010,14:12:29,14:12:29,5407,46,,,,10428.07,0
16862010,14:13:33,14:13:33,5409,47,,,,10666.84,0
16862010,14:14:41,14:14:41,5410,48,,,,10918.26,0
16862010,14:15:35,14:15:35,5411,49,,,,11079.68,0
16862010,14:16:59,14:16:59,4474,50,,,,11370.75,0
16862010,14:17:57,14:17:57,4475,51,,,,11553.98,0
16862010,14:18:51,14:18:51,3597,52,,,,11765.96,0
16862010,14:20:15,14:20:15,3598,53,,,,12107.67,0
16862010,14:22:00,14:22:00,10016,54,,1,,12412.23,
16862080,13:27:00,13:27:00,9946,1,,,1,0,
16862080,13:29:00,13:29:00,10173,2,,,,526.98,0
16862080,13:30:56,13:30:56,10023,3,,,,1030.44,0
16862080,13:32:00,13:32:00,10024,4,,,,1265.23,
16862080,13:33:20,13:33:20,5421,5,,,,1706.09,0
16862080,13:33:56,13:33:56,5422,6,,,,1934.92,0
16862080,13:35:17,13:35:17,5423,7,,,,2280.29,0
16862080,13:35:55,13:35:55,5424,8,,,,2451.11,0
16862080,13:36:33,13:36:33,10746,9,,,,2609.27,0
16862080,13:37:27,13:37:27,2289,10,,,,2829.73,0
16862080,13:37:51,13:37:51,5390,11,,,,2955.53,0
16862080,13:38:17,13:38:17,5391,12,,,,3081.46,0
16862080,13:39:16,13:39:16,5392,13,,,,3298.52,0
16862080,13:39:59,13:39:59,5393,14,,,,3506.4,0
16862080,13:40:58,13:40:58,5394,15,,,,3790.57,0
16862080,13:41:27,13:41:27,5395,16,,,,3945.64,0
16862080,13:41:51,13:41:51,5396,17,,,,4050.78,0
16862080,13:42:26,13:42:26,5397,18,,,,4223.81,0
16862080,13:43:00,13:43:00,6542,19,,,,4405.18,
16862080,13:43:58,13:43:58,2298,20,,,,4611.76,0
16862080,13:45:06,13:45:06,2299,21,,,,4802.85,0
16862080,13:45:50,13:45:50,2300,22,,,,4945.22,0
16862080,13:46:38,13:46:38,4425,23,,,,5118.14,0
16862080,13:47:13,13:47:13,4426,24,,,,5236.16,0
16862080,13:48:38,13:48:38,4427,25,,,,5495.02,0
16862080,13:49:26,13:49:26,4428,26,,,,5657.4,0
16862080,13:50:51,13:50:51,4429,27,,,,5916.91,0
16862080,13:52:24,13:52:24,1153,28,,,,6225.23,0
16862080,13:54:00,13:54:00,9869,29,,,,6526.41,
16862080,13:55:40,13:55:40,1154,30,,,,6912.46,0
16862080,13:56:47,13:56:47,1155,31,,,,7178.05,0
16862080,13:57:27,13:57:27,1156,32,,,,7307.46,0
16862080,13:58:08,13:58:08,1157,33,,,,7456.63,0
16862080,13:59:21,13:59:21,1159,34,,,,7720.02,0
16862080,14:00:28,14:00:28,1160,35,,,,8007.95,0
16862080,14:03:26,14:03:26,3600,36,,,,8557.53,0
16862080,14:04:00,14:04:00,3601,37,,,,8679.97,
16862080,14:04:47,14:04:47,5398,38,,,,8847.23,0
16862080,14:05:48,14:05:48,5399,39,,,,9028.01,0
16862080,14:06:45,14:06:45,5400,40,,,,9222.05,0
16862080,14:07:36,14:07:36,5401,41,,,,9423.06,0
16862080,14:09:13,14:09:13,5402,42,,,,9738.2,0
16862080,14:10:11,14:10:11,5404,43,,,,9925.77,0
16862080,14:10:55,14:10:55,5405,44,,,,10069.59,0
16862080,14:11:45,14:11:45,5406,45,,,,10252.43,0
16862080,14:12:29,14:12:29,5407,46,,,,10428.07,0
16862080,14:13:33,14:13:33,5409,47,,,,10666.84,0
16862080,14:14:41,14:14:41,5410,48,,,,10918.26,0
16862080,14:15:35,14:15:35,5411,49,,,,11079.68,0
16862080,14:16:59,14:16:59,4474,50,,,,11370.75,0
16862080,14:17:57,14:17:57,4475,51,,,,11553.98,0
16862080,14:18:51,14:18:51,3597,52,,,,11765.96,0
16862080,14:20:15,14:20:15,3598,53,,,,12107.67,0
16862080,14:22:00,14:22:00,10016,54,,1,,12412.23,
16935010,18:27:00,18:27:00,9946,1,,,1,0,
16935010,18:29:00,18:29:00,10173,2,,,,526.98,0
16935010,18:30:56,18:30:56,10023,3,,,,1030.44,0
16935010,18:32:00,18:32:00,10024,4,,,,1265.23,
16935010,18:33:13,18:33:13,5421,5,,,,1706.09,0
16935010,18:33:45,18:33:45,5422,6,,,,1934.92,0
16935010,18:34:59,18:34:59,5423,7,,,,2280.29,0
16935010,18:35:33,18:35:33,5424,8,,,,2451.11,0
16935010,18:36:08,18:36:08,10746,9,,,,2609.27,0
16935010,18:36:57,18:36:57,2289,10,,,,2829.73,0
16935010,18:37:19,18:37:19,5390,11,,,,2955.53,0
16935010,18:37:43,18:37:43,5391,12,,,,3081.46,0
16935010,18:38:37,18:38:37,5392,13,,,,3298.52,0
16935010,18:39:15,18:39:15,5393,14,,,,3506.4,0
16935010,18:40:09,18:40:09,5394,15,,,,3790.57,0
16935010,18:40:35,18:40:35,5395,16,,,,3945.64,0
16935010,18:40:57,18:40:57,5396,17,,,,4050.78,0
16935010,18:41:29,18:41:29,5397,18,,,,4223.81,0
16935010,18:42:00,18:42:00,6542,19,,,,4405.18,
16935010,18:42:58,18:42:58,2298,20,,,,4611.76,0
16935010,18:44:06,18:44:06,2299,21,,,,4802.85,0
16935010,18:44:50,18:44:50,2300,22,,,,4945.22,0
16935010,18:45:38,18:45:38,4425,23,,,,5118.14,0
16935010,18:46:13,18:46:13,4426,24,,,,5236.16,0
16935010,18:47:38,18:47:38,4427,25,,,,5495.02,0
16935010,18:48:26,18:48:26,4428,26,,,,5657.4,0
16935010,18:49:51,18:49:51,4429,27,,,,5916.91,0
16935010,18:51:24,18:51:24,1153,28,,,,6225.23,0
16935010,18:53:00,18:53:00,9869,29,,,,6526.41,
16935010,18:54:40,18:54:40,1154,30,,,,6912.46,0
16935010,18:55:47,18:55:47,1155,31,,,,7178.05,0
16935010,18:56:27,18:56:27,1156,32,,,,7307.46,0
16935010,18:57:08,18:57:08,1157,33,,,,7456.63,0
16935010,18:58:21,18:58:21,1159,34,,,,7720.02,0
16935010,18:59:28,18:59:28,1160,35,,,,8007.95,0
16935010,19:02:26,19:02:26,3600,36,,,,8557.53,0
16935010,19:03:00,19:03:00,3601,37,,,,8679.97,
16935010,19:03:42,19:03:42,5398,38,,,,8847.23,0
16935010,19:04:36,19:04:36,5399,39,,,,9028.01,0
16935010,19:05:27,19:05:27,5400,40,,,,9222.05,0
16935010,19:06:12,19:06:12,5401,41,,,,9423.06,0
16935010,19:07:39,19:07:39,5402,42,,,,9738.2,0
16935010,19:08:30,19:08:30,5404,43,,,,9925.77,0
16935010,19:09:09,19:09:09,5405,44,,,,10069.59,0
16935010,19:09:54,19:09:54,5406,45,,,,10252.43,0
16935010,19:10:33,19:10:33,5407,46,,,,10428.07,0
16935010,19:11:30,19:11:30,5409,47,,,,10666.84,0
16935010,19:12:30,19:12:30,5410,48,,,,10918.26,0
16935010,19:13:18,19:13:18,5411,49,,,,11079.68,0
16935010,19:14:33,19:14:33,4474,50,,,,11370.75,0
16935010,19:15:24,19:15:24,4475,51,,,,11553.98,0
16935010,19:16:12,19:16:12,3597,52,,,,11765.96,0
16935010,19:17:27,19:17:27,3598,53,,,,12107.67,0
16935010,19:19:00,19:19:00,10016,54,,1,,12412.23,
16935080,18:27:00,18:27:00,9946,1,,,1,0,
16935080,18:29:00,18:29:00,10173,2,,,,526.98,0
16935080,18:30:56,18:30:56,10023,3,,,,1030.44,0
16935080,18:32:00,18:32:00,10024,4,,,,1265.23,
16935080,18:33:13,18:33:13,5421,5,,,,1706.09,0
16935080,18:33:45,18:33:45,5422,6,,,,1934.92,0
16935080,18:34:59,18:34:59,5423,7,,,,2280.29,0
16935080,18:35:33,18:35:33,5424,8,,,,2451.11,0
16935080,18:36:08,18:36:08,10746,9,,,,2609.27,0
16935080,18:36:57,18:36:57,2289,10,,,,2829.73,0
16935080,18:37:19,18:37:19,5390,11,,,,2955.53,0
16935080,18:37:43,18:37:43,5391,12,,,,3081.46,0
16935080,18:38:37,18:38:37,5392,13,,,,3298.52,0
16935080,18:39:15,18:39:15,5393,14,,,,3506.4,0
16935080,18:40:09,18:40:09,5394,15,,,,3790.57,0
16935080,18:40:35,18:40:35,5395,16,,,,3945.64,0
16935080,18:40:57,18:40:57,5396,17,,,,4050.78,0
16935080,18:41:29,18:41:29,5397,18,,,,4223.81,0
16935080,18:42:00,18:42:00,6542,19,,,,4405.18,
16935080,18:42:58,18:42:58,2298,20,,,,4611.76,0
16935080,18:44:06,18:44:06,2299,21,,,,4802.85,0
16935080,18:44:50,18:44:50,2300,22,,,,4945.22,0
16935080,18:45:38,18:45:38,4425,23,,,,5118.14,0
16935080,18:46:13,18:46:13,4426,24,,,,5236.16,0
16935080,18:47:38,18:47:38,4427,25,,,,5495.02,0
16935080,18:48:26,18:48:26,4428,26,,,,5657.4,0
16935080,18:49:51,18:49:51,4429,27,,,,5916.91,0
16935080,18:51:24,18:51:24,1153,28,,,,6225.23,0
16935080,18:53:00,18:53:00,9869,29,,,,6526.41,
16935080,18:54:40,18:54:40,1154,30,,,,6912.46,0
16935080,18:55:47,18:55:47,1155,31,,,,7178.05,0
16935080,18:56:27,18:56:27,1156,32,,,,7307.46,0
16935080,18:57:08,18:57:08,1157,33,,,,7456.63,0
16935080,18:58:21,18:58:21,1159,34,,,,7720.02,0
16935080,18:59:28,18:59:28,1160,35,,,,8007.95,0
16935080,19:02:26,19:02:26,3600,36,,,,8557.53,0
16935080,19:03:00,19:03:00,3601,37,,,,8679.97,
16935080,19:03:42,19:03:42,5398,38,,,,8847.23,0
16935080,19:04:36,19:04:36,5399,39,,,,9028.01,0
16935080,19:05:27,19:05:27,5400,40,,,,9222.05,0
16935080,19:06:12,19:06:12,5401,41,,,,9423.06,0
16935080,19:07:39,19:07:39,5402,42,,,,9738.2,0
16935080,19:08:30,19:08:30,5404,43,,,,9925.77,0
16935080,19:09:09,19:09:09,5405,44,,,,10069.59,0
16935080,19:09:54,19:09:54,5406,45,,,,10252.43,0
16935080,19:10:33,19:10:33,5407,46,,,,10428.07,0
16935080,19:11:30,19:11:30,5409,47,,,,10666.84,0
16935080,19:12:30,19:12:30,5410,48,,,,10918.26,0
16935080,19:13:18,19:13:18,5411,49,,,,11079.68,0
16935080,19:14:33,19:14:33,4474,50,,,,11370.75,0
16935080,19:15:24,19:15:24,4475,51,,,,11553.98,0
16935080,19:16:12,19:16:12,3597,52,,,,11765.96,0
16935080,19:17:27,19:17:27,3598,53,,,,12107.67,0
16935080,19:19:00,19:19:00,10016,54,,1,,12412.23,
17015010,12:00:00,12:00:00,9946,1,,,1,0,
17015010,12:02:00,12:02:00,10173,2,,,,526.98,0
17015010,12:03:56,12:03:56,10023,3,,,,1030.44,0
17015010,12:05:00,12:05:00,10024,4,,,,1265.23,
17015010,12:06:20,12:06:20,5421,5,,,,1706.09,0
17015010,12:06:56,12:06:56,5422,6,,,,1934.92,0
17015010,12:08:17,12:08:17,5423,7,,,,2280.29,0
17015010,12:08:55,12:08:55,5424,8,,,,2451.11,0
17015010,12:09:33,12:09:33,10746,9,,,,2609.27,0
17015010,12:10:27,12:10:27,2289,10,,,,2829.73,0
17015010,12:10:51,12:10:51,5390,11,,,,2955.53,0
17015010,12:11:17,12:11:17,5391,12,,,,3081.46,0
17015010,12:12:16,12:12:16,5392,13,,,,3298.52,0
17015010,12:12:59,12:12:59,5393,14,,,,3506.4,0
17015010,12:13:58,12:13:58,5394,15,,,,3790.57,0
17015010,12:14:27,12:14:27,5395,16,,,,3945.64,0
17015010,12:14:51,12:14:51,5396,17,,,,4050.78,0
17015010,12:15:26,12:15:26,5397,18,,,,4223.81,0
17015010,12:16:00,12:16:00,6542,19,,,,4405.18,
17015010,12:16:58,12:16:58,2298,20,,,,4611.76,0
17015010,12:18:06,12:18:06,2299,21,,,,4802.85,0
17015010,12:18:50,12:18:50,2300,22,,,,4945.22,0
17015010,12:19:38,12:19:38,4425,23,,,,5118.14,0
17015010,12:20:13,12:20:13,4426,24,,,,5236.16,0
17015010,12:21:38,12:21:38,4427,25,,,,5495.02,0
17015010,12:22:26,12:22:26,4428,26,,,,5657.4,0
17015010,12:23:51,12:23:51,4429,27,,,,5916.91,0
17015010,12:25:24,12:25:24,1153,28,,,,6225.23,0
17015010,12:27:00,12:27:00,9869,29,,,,6526.41,
17015010,12:28:40,12:28:40,1154,30,,,,6912.46,0
17015010,12:29:47,12:29:47,1155,31,,,,7178.05,0
17015010,12:30:27,12:30:27,1156,32,,,,7307.46,0
17015010,12:31:08,12:31:08,1157,33,,,,7456.63,0
17015010,12:32:21,12:32:21,1159,34,,,,7720.02,0
17015010,12:33:28,12:33:28,1160,35,,,,8007.95,0
17015010,12:36:26,12:36:26,3600,36,,,,8557.53,0
17015010,12:37:00,12:37:00,3601,37,,,,8679.97,
17015010,12:37:47,12:37:47,5398,38,,,,8847.23,0
17015010,12:38:48,12:38:48,5399,39,,,,9028.01,0
17015010,12:39:45,12:39:45,5400,40,,,,9222.05,0
17015010,12:40:36,12:40:36,5401,41,,,,9423.06,0
17015010,12:42:13,12:42:13,5402,42,,,,9738.2,0
17015010,12:43:11,12:43:11,5404,43,,,,9925.77,0
17015010,12:43:55,12:43:55,5405,44,,,,10069.59,0
17015010,12:44:45,12:44:45,5406,45,,,,10252.43,0
17015010,12:45:29,12:45:29,5407,46,,,,10428.07,0
17015010,12:46:33,12:46:33,5409,47,,,,10666.84,0
17015010,12:47:41,12:47:41,5410,48,,,,10918.26,0
17015010,12:48:35,12:48:35,5411,49,,,,11079.68,0
17015010,12:49:59,12:49:59,4474,50,,,,11370.75,0
17015010,12:50:57,12:50:57,4475,51,,,,11553.98,0
17015010,12:51:51,12:51:51,3597,52,,,,11765.96,0
17015010,12:53:15,12:53:15,3598,53,,,,12107.67,0
17015010,12:55:00,12:55:00,10016,54,,1,,12412.23,
17015080,12:00:00,12:00:00,9946,1,,,1,0,
17015080,12:02:00,12:02:00,10173,2,,,,526.98,0
17015080,12:03:56,12:03:56,10023,3,,,,1030.44,0
17015080,12:05:00,12:05:00,10024,4,,,,1265.23,
17015080,12:06:20,12:06:20,5421,5,,,,1706.09,0
17015080,12:06:56,12:06:56,5422,6,,,,1934.92,0
17015080,12:08:17,12:08:17,5423,7,,,,2280.29,0
17015080,12:08:55,12:08:55,5424,8,,,,2451.11,0
17015080,12:09:33,12:09:33,10746,9,,,,2609.27,0
17015080,12:10:27,12:10:27,2289,10,,,,2829.73,0
17015080,12:10:51,12:10:51,5390,11,,,,2955.53,0
17015080,12:11:17,12:11:17,5391,12,,,,3081.46,0
17015080,12:12:16,12:12:16,5392,13,,,,3298.52,0
17015080,12:12:59,12:12:59,5393,14,,,,3506.4,0
17015080,12:13:58,12:13:58,5394,15,,,,3790.57,0
17015080,12:14:27,12:14:27,5395,16,,,,3945.64,0
17015080,12:14:51,12:14:51,5396,17,,,,4050.78,0
17015080,12:15:26,12:15:26,5397,18,,,,4223.81,0
17015080,12:16:00,12:16:00,6542,19,,,,4405.18,
17015080,12:16:58,12:16:58,2298,20,,,,4611.76,0
17015080,12:18:06,12:18:06,2299,21,,,,4802.85,0
17015080,12:18:50,12:18:50,2300,22,,,,4945.22,0
17015080,12:19:38,12:19:38,4425,23,,,,5118.14,0
17015080,12:20:13,12:20:13,4426,24,,,,5236.16,0
17015080,12:21:38,12:21:38,4427,25,,,,5495.02,0
17015080,12:22:26,12:22:26,4428,26,,,,5657.4,0
17015080,12:23:51,12:23:51,4429,27,,,,5916.91,0
17015080,12:25:24,12:25:24,1153,28,,,,6225.23,0
17015080,12:27:00,12:27:00,9869,29,,,,6526.41,
17015080,12:28:40,12:28:40,1154,30,,,,6912.46,0
17015080,12:29:47,12:29:47,1155,31,,,,7178.05,0
17015080,12:30:27,12:30:27,1156,32,,,,7307.46,0
17015080,12:31:08,12:31:08,1157,33,,,,7456.63,0
17015080,12:32:21,12:32:21,1159,34,,,,7720.02,0
17015080,12:33:28,12:33:28,1160,35,,,,8007.95,0
17015080,12:36:26,12:36:26,3600,36,,,,8557.53,0
17015080,12:37:00,12:37:00,3601,37,,,,8679.97,
17015080,12:37:47,12:37:47,5398,38,,,,8847.23,0
17015080,12:38:48,12:38:48,5399,39,,,,9028.01,0
17015080,12:39:45,12:39:45,5400,40,,,,9222.05,0
17015080,12:40:36,12:40:36,5401,41,,,,9423.06,0
17015080,12:42:13,12:42:13,5402,42,,,,9738.2,0
17015080,12:43:11,12:43:11,5404,43,,,,9925.77,0
17015080,12:43:55,12:43:55,5405,44,,,,10069.59,0
17015080,12:44:45,12:44:45,5406,45,,,,10252.43,0
17015080,12:45:29,12:45:29,5407,46,,,,10428.07,0
17015080,12:46:33,12:46:33,5409,47,,,,10666.84,0
17015080,12:47:41,12:47:41,5410,48,,,,10918.26,0
17015080,12:48:35,12:48:35,5411,49,,,,11079.68,0
17015080,12:49:59,12:49:59,4474,50,,,,11370.75,0
17015080,12:50:57,12:50:57,4475,51,,,,11553.98,0
17015080,12:51:51,12:51:51,3597,52,,,,11765.96,0
17015080,12:53:15,12:53:15,3598,53,,,,12107.67,0
17015080,12:55:00,12:55:00,10016,54,,1,,12412.23,
17162100,07:05:00,07:05:00,9946,1,,,1,0,
17162100,07:07:00,07:07:00,10173,2,,,,526.98,0
17162100,07:08:56,07:08:56,10023,3,,,,1030.44,0
17162100,07:10:00,07:10:00,10024,4,,,,1265.23,
17162100,07:11:42,07:11:42,5421,5,,,,1706.09,0
17162100,07:12:28,07:12:28,5422,6,,,,1934.92,0
17162100,07:14:10,07:14:10,5423,7,,,,2280.29,0
17162100,07:14:59,07:14:59,5424,8,,,,2451.11,0
17162100,07:15:47,07:15:47,10746,9,,,,2609.27,0
17162100,07:16:56,07:16:56,2289,10,,,,2829.73,0
17162100,07:17:27,07:17:27,5390,11,,,,2955.53,0
17162100,07:18:00,07:18:00,5391,12,,,,3081.46,0
17162100,07:19:15,07:19:15,5392,13,,,,3298.52,0
17162100,07:20:10,07:20:10,5393,14,,,,3506.4,0
17162100,07:21:25,07:21:25,5394,15,,,,3790.57,0
17162100,07:22:02,07:22:02,5395,16,,,,3945.64,0
17162100,07:22:32,07:22:32,5396,17,,,,4050.78,0
17162100,07:23:17,07:23:17,5397,18,,,,4223.81,0
17162100,07:24:00,07:24:00,6542,19,,,,4405.18,
17162100,07:24:58,07:24:58,2298,20,,,,4611.76,0
17162100,07:26:06,07:26:06,2299,21,,,,4802.85,0
17162100,07:26:50,07:26:50,2300,22,,,,4945.22,0
17162100,07:27:38,07:27:38,4425,23,,,,5118.14,0
17162100,07:28:13,07:28:13,4426,24,,,,5236.16,0
17162100,07:29:38,07:29:38,4427,25,,,,5495.02,0
17162100,07:30:26,07:30:26,4428,26,,,,5657.4,0
17162100,07:31:51,07:31:51,4429,27,,,,5916.91,0
17162100,07:33:24,07:33:24,1153,28,,,,6225.23,0
17162100,07:35:00,07:35:00,9869,29,,,,6526.41,
17162100,07:36:20,07:36:20,1154,30,,,,6912.46,0
17162100,07:37:14,07:37:14,1155,31,,,,7178.05,0
17162100,07:37:46,07:37:46,1156,32,,,,7307.46,0
17162100,07:38:18,07:38:18,1157,33,,,,7456.63,0
17162100,07:39:17,07:39:17,1159,34,,,,7720.02,0
17162100,07:40:11,07:40:11,1160,35,,,,8007.95,0
17162100,07:42:33,07:42:33,3600,36,,,,8557.53,0
17162100,07:43:00,07:43:00,3601,37,,,,8679.97,
17162100,07:43:34,07:43:34,5398,38,,,,8847.23,0
17162100,07:44:18,07:44:18,5399,39,,,,9028.01,0
17162100,07:44:59,07:44:59,5400,40,,,,9222.05,0
17162100,07:45:36,07:45:36,5401,41,,,,9423.06,0
17162100,07:46:46,07:46:46,5402,42,,,,9738.2,0
17162100,07:47:28,07:47:28,5404,43,,,,9925.77,0
17162100,07:47:59,07:47:59,5405,44,,,,10069.59,0
17162100,07:48:36,07:48:36,5406,45,,,,10252.43,0
17162100,07:49:08,07:49:08,5407,46,,,,10428.07,0
17162100,07:49:54,07:49:54,5409,47,,,,10666.84,0
17162100,07:50:43,07:50:43,5410,48,,,,10918.26,0
17162100,07:51:22,07:51:22,5411,49,,,,11079.68,0
17162100,07:52:23,07:52:23,4474,50,,,,11370.75,0
17162100,07:53:04,07:53:04,4475,51,,,,11553.98,0
17162100,07:53:43,07:53:43,3597,52,,,,11765.96,0
17162100,07:54:44,07:54:44,3598,53,,,,12107.67,0
17162100,07:56:00,07:56:00,10016,54,,1,,12412.23,
17565090,16:27:00,16:27:00,9946,1,,,1,0,
17565090,16:29:00,16:29:00,10173,2,,,,526.98,0
17565090,16:30:56,16:30:56,10023,3,,,,1030.44,0
17565090,16:32:00,16:32:00,10024,4,,,,1265.23,
17565090,16:33:20,16:33:20,5421,5,,,,1706.09,0
17565090,16:33:56,16:33:56,5422,6,,,,1934.92,0
17565090,16:35:17,16:35:17,5423,7,,,,2280.29,0
17565090,16:35:55,16:35:55,5424,8,,,,2451.11,0
17565090,16:36:33,16:36:33,10746,9,,,,2609.27,0
17565090,16:37:27,16:37:27,2289,10,,,,2829.73,0
17565090,16:37:51,16:37:51,5390,11,,,,2955.53,0
17565090,16:38:17,16:38:17,5391,12,,,,3081.46,0
17565090,16:39:16,16:39:16,5392,13,,,,3298.52,0
17565090,16:39:59,16:39:59,5393,14,,,,3506.4,0
17565090,16:40:58,16:40:58,5394,15,,,,3790.57,0
17565090,16:41:27,16:41:27,5395,16,,,,3945.64,0
17565090,16:41:51,16:41:51,5396,17,,,,4050.78,0
17565090,16:42:26,16:42:26,5397,18,,,,4223.81,0
17565090,16:43:00,16:43:00,6542,19,,,,4405.18,
17565090,16:43:58,16:43:58,2298,20,,,,4611.76,0
17565090,16:45:06,16:45:06,2299,21,,,,4802.85,0
17565090,16:45:50,16:45:50,2300,22,,,,4945.22,0
17565090,16:46:38,16:46:38,4425,23,,,,5118.14,0
17565090,16:47:13,16:47:13,4426,24,,,,5236.16,0
17565090,16:48:38,16:48:38,4427,25,,,,5495.02,0
17565090,16:49:26,16:49:26,4428,26,,,,5657.4,0
17565090,16:50:51,16:50:51,4429,27,,,,5916.91,0
17565090,16:52:24,16:52:24,1153,28,,,,6225.23,0
17565090,16:54:00,16:54:00,9869,29,,,,6526.41,
17565090,16:55:40,16:55:40,1154,30,,,,6912.46,0
17565090,16:56:47,16:56:47,1155,31,,,,7178.05,0
17565090,16:57:27,16:57:27,1156,32,,,,7307.46,0
17565090,16:58:08,16:58:08,1157,33,,,,7456.63,0
17565090,16:59:21,16:59:21,1159,34,,,,7720.02,0
17565090,17:00:28,17:00:28,1160,35,,,,8007.95,0
17565090,17:03:26,17:03:26,3600,36,,,,8557.53,0
17565090,17:04:00,17:04:00,3601,37,,,,8679.97,
17565090,17:04:44,17:04:44,5398,38,,,,8847.23,0
17565090,17:05:42,17:05:42,5399,39,,,,9028.01,0
17565090,17:06:36,17:06:36,5400,40,,,,9222.05,0
17565090,17:07:24,17:07:24,5401,41,,,,9423.06,0
17565090,17:08:56,17:08:56,5402,42,,,,9738.2,0
17565090,17:09:50,17:09:50,5404,43,,,,9925.77,0
17565090,17:10:32,17:10:32,5405,44,,,,10069.59,0
17565090,17:11:19,17:11:19,5406,45,,,,10252.43,0
17565090,17:12:01,17:12:01,5407,46,,,,10428.07,0
17565090,17:13:01,17:13:01,5409,47,,,,10666.84,0
17565090,17:14:05,17:14:05,5410,48,,,,10918.26,0
17565090,17:14:56,17:14:56,5411,49,,,,11079.68,0
17565090,17:16:16,17:16:16,4474,50,,,,11370.75,0
17565090,17:17:10,17:17:10,4475,51,,,,11553.98,0
17565090,17:18:01,17:18:01,3597,52,,,,11765.96,0
17565090,17:19:21,17:19:21,3598,53,,,,12107.67,0
17565090,17:21:00,17:21:00,10016,54,,1,,12412.23,
17566020,13:53:00,13:53:00,9946,1,,,1,0,
17566020,13:55:00,13:55:00,10173,2,,,,526.98,0
17566020,13:56:56,13:56:56,10023,3,,,,1030.44,0
17566020,13:58:00,13:58:00,10024,4,,,,1265.23,
17566020,13:59:42,13:59:42,5421,5,,,,1706.09,0
17566020,14:00:28,14:00:28,5422,6,,,,1934.92,0
17566020,14:02:10,14:02:10,5423,7,,,,2280.29,0
17566020,14:02:59,14:02:59,5424,8,,,,2451.11,0
17566020,14:03:47,14:03:47,10746,9,,,,2609.27,0
17566020,14:04:56,14:04:56,2289,10,,,,2829.73,0
17566020,14:05:27,14:05:27,5390,11,,,,2955.53,0
17566020,14:06:00,14:06:00,5391,12,,,,3081.46,0
17566020,14:07:15,14:07:15,5392,13,,,,3298.52,0
17566020,14:08:10,14:08:10,5393,14,,,,3506.4,0
17566020,14:09:25,14:09:25,5394,15,,,,3790.57,0
17566020,14:10:02,14:10:02,5395,16,,,,3945.64,0
17566020,14:10:32,14:10:32,5396,17,,,,4050.78,0
17566020,14:11:17,14:11:17,5397,18,,,,4223.81,0
17566020,14:12:00,14:12:00,6542,19,,,,4405.18,
17566020,14:13:03,14:13:03,2298,20,,,,4611.76,0
17566020,14:14:18,14:14:18,2299,21,,,,4802.85,0
17566020,14:15:06,14:15:06,2300,22,,,,4945.22,0
17566020,14:15:58,14:15:58,4425,23,,,,5118.14,0
17566020,14:16:36,14:16:36,4426,24,,,,5236.16,0
17566020,14:18:09,14:18:09,4427,25,,,,5495.02,0
17566020,14:19:01,14:19:01,4428,26,,,,5657.4,0
17566020,14:20:34,14:20:34,4429,27,,,,5916.91,0
17566020,14:22:15,14:22:15,1153,28,,,,6225.23,0
17566020,14:24:00,14:24:00,9869,29,,,,6526.41,
17566020,14:25:40,14:25:40,1154,30,,,,6912.46,0
17566020,14:26:47,14:26:47,1155,31,,,,7178.05,0
17566020,14:27:27,14:27:27,1156,32,,,,7307.46,0
17566020,14:28:08,14:28:08,1157,33,,,,7456.63,0
17566020,14:29:21,14:29:21,1159,34,,,,7720.02,0
17566020,14:30:28,14:30:28,1160,35,,,,8007.95,0
17566020,14:33:26,14:33:26,3600,36,,,,8557.53,0
17566020,14:34:00,14:34:00,3601,37,,,,8679.97,
17566020,14:34:34,14:34:34,5398,38,,,,8847.23,0
17566020,14:35:18,14:35:18,5399,39,,,,9028.01,0
17566020,14:35:59,14:35:59,5400,40,,,,9222.05,0
17566020,14:36:36,14:36:36,5401,41,,,,9423.06,0
17566020,14:37:46,14:37:46,5402,42,,,,9738.2,0
17566020,14:38:28,14:38:28,5404,43,,,,9925.77,0
17566020,14:38:59,14:38:59,5405,44,,,,10069.59,0
17566020,14:39:36,14:39:36,5406,45,,,,10252.43,0
17566020,14:40:08,14:40:08,5407,46,,,,10428.07,0
17566020,14:40:54,14:40:54,5409,47,,,,10666.84,0
17566020,14:41:43,14:41:43,5410,48,,,,10918.26,0
17566020,14:42:22,14:42:22,5411,49,,,,11079.68,0
17566020,14:43:23,14:43:23,4474,50,,,,11370.75,0
17566020,14:44:04,14:44:04,4475,51,,,,11553.98,0
17566020,14:44:43,14:44:43,3597,52,,,,11765.96,0
17566020,14:45:44,14:45:44,3598,53,,,,12107.67,0
17566020,14:47:00,14:47:00,10016,54,,1,,12412.23,
17566030,13:53:00,13:53:00,9946,1,,,1,0,
17566030,13:55:00,13:55:00,10173,2,,,,526.98,0
17566030,13:56:56,13:56:56,10023,3,,,,1030.44,0
17566030,13:58:00,13:58:00,10024,4,,,,1265.23,
17566030,13:59:42,13:59:42,5421,5,,,,1706.09,0
17566030,14:00:28,14:00:28,5422,6,,,,1934.92,0
17566030,14:02:10,14:02:10,5423,7,,,,2280.29,0
17566030,14:02:59,14:02:59,5424,8,,,,2451.11,0
17566030,14:03:47,14:03:47,10746,9,,,,2609.27,0
17566030,14:04:56,14:04:56,2289,10,,,,2829.73,0
17566030,14:05:27,14:05:27,5390,11,,,,2955.53,0
17566030,14:06:00,14:06:00,5391,12,,,,3081.46,0
17566030,14:07:15,14:07:15,5392,13,,,,3298.52,0
17566030,14:08:10,14:08:10,5393,14,,,,3506.4,0
17566030,14:09:25,14:09:25,5394,15,,,,3790.57,0
17566030,14:10:02,14:10:02,5395,16,,,,3945.64,0
17566030,14:10:32,14:10:32,5396,17,,,,4050.78,0
17566030,14:11:17,14:11:17,5397,18,,,,4223.81,0
17566030,14:12:00,14:12:00,6542,19,,,,4405.18,
17566030,14:13:03,14:13:03,2298,20,,,,4611.76,0
17566030,14:14:18,14:14:18,2299,21,,,,4802.85,0
17566030,14:15:06,14:15:06,2300,22,,,,4945.22,0
17566030,14:15:58,14:15:58,4425,23,,,,5118.14,0
17566030,14:16:36,14:16:36,4426,24,,,,5236.16,0
17566030,14:18:09,14:18:09,4427,25,,,,5495.02,0
17566030,14:19:01,14:19:01,4428,26,,,,5657.4,0
17566030,14:20:34,14:20:34,4429,27,,,,5916.91,0
17566030,14:22:15,14:22:15,1153,28,,,,6225.23,0
17566030,14:24:00,14:24:00,9869,29,,,,6526.41,
17566030,14:25:40,14:25:40,1154,30,,,,6912.46,0
17566030,14:26:47,14:26:47,1155,31,,,,7178.05,0
17566030,14:27:27,14:27:27,1156,32,,,,7307.46,0
17566030,14:28:08,14:28:08,1157,33,,,,7456.63,0
17566030,14:29:21,14:29:21,1159,34,,,,7720.02,0
17566030,14:30:28,14:30:28,1160,35,,,,8007.95,0
17566030,14:33:26,14:33:26,3600,36,,,,8557.53,0
17566030,14:34:00,14:34:00,3601,37,,,,8679.97,
17566030,14:34:34,14:34:34,5398,38,,,,8847.23,0
17566030,14:35:18,14:35:18,5399,39,,,,9028.01,0
17566030,14:35:59,14:35:59,5400,40,,,,9222.05,0
17566030,14:36:36,14:36:36,5401,41,,,,9423.06,0
17566030,14:37:46,14:37:46,5402,42,,,,9738.2,0
17566030,14:38:28,14:38:28,5404,43,,,,9925.77,0
17566030,14:38:59,14:38:59,5405,44,,,,10069.59,0
17566030,14:39:36,14:39:36,5406,45,,,,10252.43,0
17566030,14:40:08,14:40:08,5407,46,,,,10428.07,0
17566030,14:40:54,14:40:54,5409,47,,,,10666.84,0
17566030,14:41:43,14:41:43,5410,48,,,,10918.26,0
17566030,14:42:22,14:42:22,5411,49,,,,11079.68,0
17566030,14:43:23,14:43:23,4474,50,,,,11370.75,0
17566030,14:44:04,14:44:04,4475,51,,,,11553.98,0
17566030,14:44:43,14:44:43,3597,52,,,,11765.96,0
17566030,14:45:44,14:45:44,3598,53,,,,12107.67,0
17566030,14:47:00,14:47:00,10016,54,,1,,12412.23,
17566040,13:53:00,13:53:00,9946,1,,,1,0,
17566040,13:55:00,13:55:00,10173,2,,,,526.98,0
17566040,13:56:56,13:56:56,10023,3,,,,1030.44,0
17566040,13:58:00,13:58:00,10024,4,,,,1265.23,
17566040,13:59:42,13:59:42,5421,5,,,,1706.09,0
17566040,14:00:28,14:00:28,5422,6,,,,1934.92,0
17566040,14:02:10,14:02:10,5423,7,,,,2280.29,0
17566040,14:02:59,14:02:59,5424,8,,,,2451.11,0
17566040,14:03:47,14:03:47,10746,9,,,,2609.27,0
17566040,14:04:56,14:04:56,2289,10,,,,2829.73,0
17566040,14:05:27,14:05:27,5390,11,,,,2955.53,0
17566040,14:06:00,14:06:00,5391,12,,,,3081.46,0
17566040,14:07:15,14:07:15,5392,13,,,,3298.52,0
17566040,14:08:10,14:08:10,5393,14,,,,3506.4,0
17566040,14:09:25,14:09:25,5394,15,,,,3790.57,0
17566040,14:10:02,14:10:02,5395,16,,,,3945.64,0
17566040,14:10:32,14:10:32,5396,17,,,,4050.78,0
17566040,14:11:17,14:11:17,5397,18,,,,4223.81,0
17566040,14:12:00,14:12:00,6542,19,,,,4405.18,
17566040,14:13:03,14:13:03,2298,20,,,,4611.76,0
17566040,14:14:18,14:14:18,2299,21,,,,4802.85,0
17566040,14:15:06,14:15:06,2300,22,,,,4945.22,0
17566040,14:15:58,14:15:58,4425,23,,,,5118.14,0
17566040,14:16:36,14:16:36,4426,24,,,,5236.16,0
17566040,14:18:09,14:18:09,4427,25,,,,5495.02,0
17566040,14:19:01,14:19:01,4428,26,,,,5657.4,0
17566040,14:20:34,14:20:34,4429,27,,,,5916.91,0
17566040,14:22:15,14:22:15,1153,28,,,,6225.23,0
17566040,14:24:00,14:24:00,9869,29,,,,6526.41,
17566040,14:25:40,14:25:40,1154,30,,,,6912.46,0
17566040,14:26:47,14:26:47,1155,31,,,,7178.05,0
17566040,14:27:27,14:27:27,1156,32,,,,7307.46,0
17566040,14:28:08,14:28:08,1157,33,,,,7456.63,0
17566040,14:29:21,14:29:21,1159,34,,,,7720.02,0
17566040,14:30:28,14:30:28,1160,35,,,,8007.95,0
17566040,14:33:26,14:33:26,3600,36,,,,8557.53,0
17566040,14:34:00,14:34:00,3601,37,,,,8679.97,
17566040,14:34:34,14:34:34,5398,38,,,,8847.23,0
17566040,14:35:18,14:35:18,5399,39,,,,9028.01,0
17566040,14:35:59,14:35:59,5400,40,,,,9222.05,0
17566040,14:36:36,14:36:36,5401,41,,,,9423.06,0
17566040,14:37:46,14:37:46,5402,42,,,,9738.2,0
17566040,14:38:28,14:38:28,5404,43,,,,9925.77,0
17566040,14:38:59,14:38:59,5405,44,,,,10069.59,0
17566040,14:39:36,14:39:36,5406,45,,,,10252.43,0
17566040,14:40:08,14:40:08,5407,46,,,,10428.07,0
17566040,14:40:54,14:40:54,5409,47,,,,10666.84,0
17566040,14:41:43,14:41:43,5410,48,,,,10918.26,0
17566040,14:42:22,14:42:22,5411,49,,,,11079.68,0
17566040,14:43:23,14:43:23,4474,50,,,,11370.75,0
17566040,14:44:04,14:44:04,4475,51,,,,11553.98,0
17566040,14:44:43,14:44:43,3597,52,,,,11765.96,0
17566040,14:45:44,14:45:44,3598,53,,,,12107.67,0
17566040,14:47:00,14:47:00,10016,54,,1,,12412.23,
17566050,13:53:00,13:53:00,9946,1,,,1,0,
17566050,13:55:00,13:55:00,10173,2,,,,526.98,0
17566050,13:56:56,13:56:56,10023,3,,,,1030.44,0
17566050,13:58:00,13:58:00,10024,4,,,,1265.23,
17566050,13:59:42,13:59:42,5421,5,,,,1706.09,0
17566050,14:00:28,14:00:28,5422,6,,,,1934.92,0
17566050,14:02:10,14:02:10,5423,7,,,,2280.29,0
17566050,14:02:59,14:02:59,5424,8,,,,2451.11,0
17566050,14:03:47,14:03:47,10746,9,,,,2609.27,0
17566050,14:04:56,14:04:56,2289,10,,,,2829.73,0
17566050,14:05:27,14:05:27,5390,11,,,,2955.53,0
17566050,14:06:00,14:06:00,5391,12,,,,3081.46,0
17566050,14:07:15,14:07:15,5392,13,,,,3298.52,0
17566050,14:08:10,14:08:10,5393,14,,,,3506.4,0
17566050,14:09:25,14:09:25,5394,15,,,,3790.57,0
17566050,14:10:02,14:10:02,5395,16,,,,3945.64,0
17566050,14:10:32,14:10:32,5396,17,,,,4050.78,0
17566050,14:11:17,14:11:17,5397,18,,,,4223.81,0
17566050,14:12:00,14:12:00,6542,19,,,,4405.18,
17566050,14:13:03,14:13:03,2298,20,,,,4611.76,0
17566050,14:14:18,14:14:18,2299,21,,,,4802.85,0
17566050,14:15:06,14:15:06,2300,22,,,,4945.22,0
17566050,14:15:58,14:15:58,4425,23,,,,5118.14,0
17566050,14:16:36,14:16:36,4426,24,,,,5236.16,0
17566050,14:18:09,14:18:09,4427,25,,,,5495.02,0
17566050,14:19:01,14:19:01,4428,26,,,,5657.4,0
17566050,14:20:34,14:20:34,4429,27,,,,5916.91,0
17566050,14:22:15,14:22:15,1153,28,,,,6225.23,0
17566050,14:24:00,14:24:00,9869,29,,,,6526.41,
17566050,14:25:40,14:25:40,1154,30,,,,6912.46,0
17566050,14:26:47,14:26:47,1155,31,,,,7178.05,0
17566050,14:27:27,14:27:27,1156,32,,,,7307.46,0
17566050,14:28:08,14:28:08,1157,33,,,,7456.63,0
17566050,14:29:21,14:29:21,1159,34,,,,7720.02,0
17566050,14:30:28,14:30:28,1160,35,,,,8007.95,0
17566050,14:33:26,14:33:26,3600,36,,,,8557.53,0
17566050,14:34:00,14:34:00,3601,37,,,,8679.97,
17566050,14:34:34,14:34:34,5398,38,,,,8847.23,0
17566050,14:35:18,14:35:18,5399,39,,,,9028.01,0
17566050,14:35:59,14:35:59,5400,40,,,,9222.05,0
17566050,14:36:36,14:36:36,5401,41,,,,9423.06,0
17566050,14:37:46,14:37:46,5402,42,,,,9738.2,0
17566050,14:38:28,14:38:28,5404,43,,,,9925.77,0
17566050,14:38:59,14:38:59,5405,44,,,,10069.59,0
17566050,14:39:36,14:39:36,5406,45,,,,10252.43,0
17566050,14:40:08,14:40:08,5407,46,,,,10428.07,0
17566050,14:40:54,14:40:54,5409,47,,,,10666.84,0
17566050,14:41:43,14:41:43,5410,48,,,,10918.26,0
17566050,14:42:22,14:42:22,5411,49,,,,11079.68,0
17566050,14:43:23,14:43:23,4474,50,,,,11370.75,0
17566050,14:44:04,14:44:04,4475,51,,,,11553.98,0
17566050,14:44:43,14:44:43,3597,52,,,,11765.96,0
17566050,14:45:44,14:45:44,3598,53,,,,12107.67,0
17566050,14:47:00,14:47:00,10016,54,,1,,12412.23,
17566060,13:53:00,13:53:00,9946,1,,,1,0,
17566060,13:55:00,13:55:00,10173,2,,,,526.98,0
17566060,13:56:56,13:56:56,10023,3,,,,1030.44,0
17566060,13:58:00,13:58:00,10024,4,,,,1265.23,
17566060,13:59:42,13:59:42,5421,5,,,,1706.09,0
17566060,14:00:28,14:00:28,5422,6,,,,1934.92,0
17566060,14:02:10,14:02:10,5423,7,,,,2280.29,0
17566060,14:02:59,14:02:59,5424,8,,,,2451.11,0
17566060,14:03:47,14:03:47,10746,9,,,,2609.27,0
17566060,14:04:56,14:04:56,2289,10,,,,2829.73,0
17566060,14:05:27,14:05:27,5390,11,,,,2955.53,0
17566060,14:06:00,14:06:00,5391,12,,,,3081.46,0
17566060,14:07:15,14:07:15,5392,13,,,,3298.52,0
17566060,14:08:10,14:08:10,5393,14,,,,3506.4,0
17566060,14:09:25,14:09:25,5394,15,,,,3790.57,0
17566060,14:10:02,14:10:02,5395,16,,,,3945.64,0
17566060,14:10:32,14:10:32,5396,17,,,,4050.78,0
17566060,14:11:17,14:11:17,5397,18,,,,4223.81,0
17566060,14:12:00,14:12:00,6542,19,,,,4405.18,
17566060,14:13:03,14:13:03,2298,20,,,,4611.76,0
17566060,14:14:18,14:14:18,2299,21,,,,4802.85,0
17566060,14:15:06,14:15:06,2300,22,,,,4945.22,0
17566060,14:15:58,14:15:58,4425,23,,,,5118.14,0
17566060,14:16:36,14:16:36,4426,24,,,,5236.16,0
17566060,14:18:09,14:18:09,4427,25,,,,5495.02,0
17566060,14:19:01,14:19:01,4428,26,,,,5657.4,0
17566060,14:20:34,14:20:34,4429,27,,,,5916.91,0
17566060,14:22:15,14:22:15,1153,28,,,,6225.23,0
17566060,14:24:00,14:24:00,9869,29,,,,6526.41,
17566060,14:25:40,14:25:40,1154,30,,,,6912.46,0
17566060,14:26:47,14:26:47,1155,31,,,,7178.05,0
17566060,14:27:27,14:27:27,1156,32,,,,7307.46,0
17566060,14:28:08,14:28:08,1157,33,,,,7456.63,0
17566060,14:29:21,14:29:21,1159,34,,,,7720.02,0
17566060,14:30:28,14:30:28,1160,35,,,,8007.95,0
17566060,14:33:26,14:33:26,3600,36,,,,8557.53,0
17566060,14:34:00,14:34:00,3601,37,,,,8679.97,
17566060,14:34:34,14:34:34,5398,38,,,,8847.23,0
17566060,14:35:18,14:35:18,5399,39,,,,9028.01,0
17566060,14:35:59,14:35:59,5400,40,,,,9222.05,0
17566060,14:36:36,14:36:36,5401,41,,,,9423.06,0
17566060,14:37:46,14:37:46,5402,42,,,,9738.2,0
17566060,14:38:28,14:38:28,5404,43,,,,9925.77,0
17566060,14:38:59,14:38:59,5405,44,,,,10069.59,0
17566060,14:39:36,14:39:36,5406,45,,,,10252.43,0
17566060,14:40:08,14:40:08,5407,46,,,,10428.07,0
17566060,14:40:54,14:40:54,5409,47,,,,10666.84,0
17566060,14:41:43,14:41:43,5410,48,,,,10918.26,0
17566060,14:42:22,14:42:22,5411,49,,,,11079.68,0
17566060,14:43:23,14:43:23,4474,50,,,,11370.75,0
17566060,14:44:04,14:44:04,4475,51,,,,11553.98,0
17566060,14:44:43,14:44:43,3597,52,,,,11765.96,0
17566060,14:45:44,14:45:44,3598,53,,,,12107.67,0
17566060,14:47:00,14:47:00,10016,54,,1,,12412.23,
17591090,09:00:00,09:00:00,9946,1,,,1,0,
17591090,09:02:00,09:02:00,10173,2,,,,526.98,0
17591090,09:03:56,09:03:56,10023,3,,,,1030.44,0
17591090,09:05:00,09:05:00,10024,4,,,,1265.23,
17591090,09:06:06,09:06:06,5421,5,,,,1706.09,0
17591090,09:06:35,09:06:35,5422,6,,,,1934.92,0
17591090,09:07:41,09:07:41,5423,7,,,,2280.29,0
17591090,09:08:12,09:08:12,5424,8,,,,2451.11,0
17591090,09:08:43,09:08:43,10746,9,,,,2609.27,0
17591090,09:09:28,09:09:28,2289,10,,,,2829.73,0
17591090,09:09:47,09:09:47,5390,11,,,,2955.53,0
17591090,09:10:08,09:10:08,5391,12,,,,3081.46,0
17591090,09:10:57,09:10:57,5392,13,,,,3298.52,0
17591090,09:11:32,09:11:32,5393,14,,,,3506.4,0
17591090,09:12:20,09:12:20,5394,15,,,,3790.57,0
17591090,09:12:44,09:12:44,5395,16,,,,3945.64,0
17591090,09:13:03,09:13:03,5396,17,,,,4050.78,0
17591090,09:13:32,09:13:32,5397,18,,,,4223.81,0
17591090,09:14:00,09:14:00,6542,19,,,,4405.18,
17591090,09:14:47,09:14:47,2298,20,,,,4611.76,0
17591090,09:15:43,09:15:43,2299,21,,,,4802.85,0
17591090,09:16:19,09:16:19,2300,22,,,,4945.22,0
17591090,09:16:59,09:16:59,4425,23,,,,5118.14,0
17591090,09:17:27,09:17:27,4426,24,,,,5236.16,0
17591090,09:18:36,09:18:36,4427,25,,,,5495.02,0
17591090,09:19:16,09:19:16,4428,26,,,,5657.4,0
17591090,09:20:26,09:20:26,4429,27,,,,5916.91,0
17591090,09:21:41,09:21:41,1153,28,,,,6225.23,0
17591090,09:23:00,09:23:00,9869,29,,,,6526.41,
17591090,09:24:20,09:24:20,1154,30,,,,6912.46,0
17591090,09:25:14,09:25:14,1155,31,,,,7178.05,0
17591090,09:25:46,09:25:46,1156,32,,,,7307.46,0
17591090,09:26:18,09:26:18,1157,33,,,,7456.63,0
17591090,09:27:17,09:27:17,1159,34,,,,7720.02,0
17591090,09:28:11,09:28:11,1160,35,,,,8007.95,0
17591090,09:30:33,09:30:33,3600,36,,,,8557.53,0
17591090,09:31:00,09:31:00,3601,37,,,,8679.97,
17591090,09:31:42,09:31:42,5398,38,,,,8847.23,0
17591090,09:32:36,09:32:36,5399,39,,,,9028.01,0
17591090,09:33:27,09:33:27,5400,40,,,,9222.05,0
17591090,09:34:12,09:34:12,5401,41,,,,9423.06,0
17591090,09:35:39,09:35:39,5402,42,,,,9738.2,0
17591090,09:36:30,09:36:30,5404,43,,,,9925.77,0
17591090,09:37:09,09:37:09,5405,44,,,,10069.59,0
17591090,09:37:54,09:37:54,5406,45,,,,10252.43,0
17591090,09:38:33,09:38:33,5407,46,,,,10428.07,0
17591090,09:39:30,09:39:30,5409,47,,,,10666.84,0
17591090,09:40:30,09:40:30,5410,48,,,,10918.26,0
17591090,09:41:18,09:41:18,5411,49,,,,11079.68,0
17591090,09:42:33,09:42:33,4474,50,,,,11370.75,0
17591090,09:43:24,09:43:24,4475,51,,,,11553.98,0
17591090,09:44:12,09:44:12,3597,52,,,,11765.96,0
17591090,09:45:27,09:45:27,3598,53,,,,12107.67,0
17591090,09:47:00,09:47:00,10016,54,,1,,12412.23,
17621110,06:30:00,06:30:00,9946,1,,,1,0,
17621110,06:31:36,06:31:36,10173,2,,,,526.98,0
17621110,06:33:09,06:33:09,10023,3,,,,1030.44,0
17621110,06:34:00,06:34:00,10024,4,,,,1265.23,
17621110,06:34:58,06:34:58,5421,5,,,,1706.09,0
17621110,06:35:24,06:35:24,5422,6,,,,1934.92,0
17621110,06:36:23,06:36:23,5423,7,,,,2280.29,0
17621110,06:36:50,06:36:50,5424,8,,,,2451.11,0
17621110,06:37:18,06:37:18,10746,9,,,,2609.27,0
17621110,06:37:58,06:37:58,2289,10,,,,2829.73,0
17621110,06:38:15,06:38:15,5390,11,,,,2955.53,0
17621110,06:38:34,06:38:34,5391,12,,,,3081.46,0
17621110,06:39:17,06:39:17,5392,13,,,,3298.52,0
17621110,06:39:48,06:39:48,5393,14,,,,3506.4,0
17621110,06:40:31,06:40:31,5394,15,,,,3790.57,0
17621110,06:40:52,06:40:52,5395,16,,,,3945.64,0
17621110,06:41:09,06:41:09,5396,17,,,,4050.78,0
17621110,06:41:35,06:41:35,5397,18,,,,4223.81,0
17621110,06:42:00,06:42:00,6542,19,,,,4405.18,
17621110,06:42:47,06:42:47,2298,20,,,,4611.76,0
17621110,06:43:43,06:43:43,2299,21,,,,4802.85,0
17621110,06:44:19,06:44:19,2300,22,,,,4945.22,0
17621110,06:44:59,06:44:59,4425,23,,,,5118.14,0
17621110,06:45:27,06:45:27,4426,24,,,,5236.16,0
17621110,06:46:36,06:46:36,4427,25,,,,5495.02,0
17621110,06:47:16,06:47:16,4428,26,,,,5657.4,0
17621110,06:48:26,06:48:26,4429,27,,,,5916.91,0
17621110,06:49:41,06:49:41,1153,28,,,,6225.23,0
17621110,06:51:00,06:51:00,9869,29,,,,6526.41,
17621110,06:52:20,06:52:20,1154,30,,,,6912.46,0
17621110,06:53:14,06:53:14,1155,31,,,,7178.05,0
17621110,06:53:46,06:53:46,1156,32,,,,7307.46,0
17621110,06:54:18,06:54:18,1157,33,,,,7456.63,0
17621110,06:55:17,06:55:17,1159,34,,,,7720.02,0
17621110,06:56:11,06:56:11,1160,35,,,,8007.95,0
17621110,06:58:33,06:58:33,3600,36,,,,8557.53,0
17621110,06:59:00,06:59:00,3601,37,,,,8679.97,
17621110,06:59:36,06:59:36,5398,38,,,,8847.23,0
17621110,07:00:24,07:00:24,5399,39,,,,9028.01,0
17621110,07:01:08,07:01:08,5400,40,,,,9222.05,0
17621110,07:01:48,07:01:48,5401,41,,,,9423.06,0
17621110,07:03:04,07:03:04,5402,42,,,,9738.2,0
17621110,07:03:48,07:03:48,5404,43,,,,9925.77,0
17621110,07:04:22,07:04:22,5405,44,,,,10069.59,0
17621110,07:05:02,07:05:02,5406,45,,,,10252.43,0
17621110,07:05:36,07:05:36,5407,46,,,,10428.07,0
17621110,07:06:26,07:06:26,5409,47,,,,10666.84,0
17621110,07:07:18,07:07:18,5410,48,,,,10918.26,0
17621110,07:08:00,07:08:00,5411,49,,,,11079.68,0
17621110,07:09:06,07:09:06,4474,50,,,,11370.75,0
17621110,07:09:51,07:09:51,4475,51,,,,11553.98,0
17621110,07:10:33,07:10:33,3597,52,,,,11765.96,0
17621110,07:11:38,07:11:38,3598,53,,,,12107.67,0
17621110,07:13:00,07:13:00,10016,54,,1,,12412.23,
17720070,13:30:00,13:30:00,9946,1,,,1,0,
17720070,13:32:00,13:32:00,10173,2,,,,526.98,0
17720070,13:33:56,13:33:56,10023,3,,,,1030.44,0
17720070,13:35:00,13:35:00,10024,4,,,,1265.23,
17720070,13:36:20,13:36:20,5421,5,,,,1706.09,0
17720070,13:36:56,13:36:56,5422,6,,,,1934.92,0
17720070,13:38:17,13:38:17,5423,7,,,,2280.29,0
17720070,13:38:55,13:38:55,5424,8,,,,2451.11,0
17720070,13:39:33,13:39:33,10746,9,,,,2609.27,0
17720070,13:40:27,13:40:27,2289,10,,,,2829.73,0
17720070,13:40:51,13:40:51,5390,11,,,,2955.53,0
17720070,13:41:17,13:41:17,5391,12,,,,3081.46,0
17720070,13:42:16,13:42:16,5392,13,,,,3298.52,0
17720070,13:42:59,13:42:59,5393,14,,,,3506.4,0
17720070,13:43:58,13:43:58,5394,15,,,,3790.57,0
17720070,13:44:27,13:44:27,5395,16,,,,3945.64,0
17720070,13:44:51,13:44:51,5396,17,,,,4050.78,0
17720070,13:45:26,13:45:26,5397,18,,,,4223.81,0
17720070,13:46:00,13:46:00,6542,19,,,,4405.18,
17720070,13:46:58,13:46:58,2298,20,,,,4611.76,0
17720070,13:48:06,13:48:06,2299,21,,,,4802.85,0
17720070,13:48:50,13:48:50,2300,22,,,,4945.22,0
17720070,13:49:38,13:49:38,4425,23,,,,5118.14,0
17720070,13:50:13,13:50:13,4426,24,,,,5236.16,0
17720070,13:51:38,13:51:38,4427,25,,,,5495.02,0
17720070,13:52:26,13:52:26,4428,26,,,,5657.4,0
17720070,13:53:51,13:53:51,4429,27,,,,5916.91,0
17720070,13:55:24,13:55:24,1153,28,,,,6225.23,0
17720070,13:57:00,13:57:00,9869,29,,,,6526.41,
17720070,13:58:40,13:58:40,1154,30,,,,6912.46,0
17720070,13:59:47,13:59:47,1155,31,,,,7178.05,0
17720070,14:00:27,14:00:27,1156,32,,,,7307.46,0
17720070,14:01:08,14:01:08,1157,33,,,,7456.63,0
17720070,14:02:21,14:02:21,1159,34,,,,7720.02,0
17720070,14:03:28,14:03:28,1160,35,,,,8007.95,0
17720070,14:06:26,14:06:26,3600,36,,,,8557.53,0
17720070,14:07:00,14:07:00,3601,37,,,,8679.97,
17720070,14:07:47,14:07:47,5398,38,,,,8847.23,0
17720070,14:08:48,14:08:48,5399,39,,,,9028.01,0
17720070,14:09:45,14:09:45,5400,40,,,,9222.05,0
17720070,14:10:36,14:10:36,5401,41,,,,9423.06,0
17720070,14:12:13,14:12:13,5402,42,,,,9738.2,0
17720070,14:13:11,14:13:11,5404,43,,,,9925.77,0
17720070,14:13:55,14:13:55,5405,44,,,,10069.59,0
17720070,14:14:45,14:14:45,5406,45,,,,10252.43,0
17720070,14:15:29,14:15:29,5407,46,,,,10428.07,0
17720070,14:16:33,14:16:33,5409,47,,,,10666.84,0
17720070,14:17:41,14:17:41,5410,48,,,,10918.26,0
17720070,14:18:35,14:18:35,5411,49,,,,11079.68,0
17720070,14:19:59,14:19:59,4474,50,,,,11370.75,0
17720070,14:20:57,14:20:57,4475,51,,,,11553.98,0
17720070,14:21:51,14:21:51,3597,52,,,,11765.96,0
17720070,14:23:15,14:23:15,3598,53,,,,12107.67,0
17720070,14:25:00,14:25:00,10016,54,,1,,12412.23,
17921020,22:21:00,22:21:00,9946,1,,,1,0,
17921020,22:21:48,22:21:48,10173,2,,,,526.98,0
17921020,22:22:34,22:22:34,10023,3,,,,1030.44,0
17921020,22:23:00,22:23:00,10024,4,,,,1265.23,
17921020,22:24:20,22:24:20,5421,5,,,,1706.09,0
17921020,22:24:56,22:24:56,5422,6,,,,1934.92,0
17921020,22:26:17,22:26:17,5423,7,,,,2280.29,0
17921020,22:26:55,22:26:55,5424,8,,,,2451.11,0
17921020,22:27:33,22:27:33,10746,9,,,,2609.27,0
17921020,22:28:27,22:28:27,2289,10,,,,2829.73,0
17921020,22:28:51,22:28:51,5390,11,,,,2955.53,0
17921020,22:29:17,22:29:17,5391,12,,,,3081.46,0
17921020,22:30:16,22:30:16,5392,13,,,,3298.52,0
17921020,22:30:59,22:30:59,5393,14,,,,3506.4,0
17921020,22:31:58,22:31:58,5394,15,,,,3790.57,0
17921020,22:32:27,22:32:27,5395,16,,,,3945.64,0
17921020,22:32:51,22:32:51,5396,17,,,,4050.78,0
17921020,22:33:26,22:33:26,5397,18,,,,4223.81,0
17921020,22:34:00,22:34:00,6542,19,,,,4405.18,
17921020,22:34:52,22:34:52,2298,20,,,,4611.76,0
17921020,22:35:55,22:35:55,2299,21,,,,4802.85,0
17921020,22:36:35,22:36:35,2300,22,,,,4945.22,0
17921020,22:37:18,22:37:18,4425,23,,,,5118.14,0
17921020,22:37:50,22:37:50,4426,24,,,,5236.16,0
17921020,22:39:07,22:39:07,4427,25,,,,5495.02,0
17921020,22:39:51,22:39:51,4428,26,,,,5657.4,0
17921020,22:41:09,22:41:09,4429,27,,,,5916.91,0
17921020,22:42:32,22:42:32,1153,28,,,,6225.23,0
17921020,22:44:00,22:44:00,9869,29,,,,6526.41,
17921020,22:45:20,22:45:20,1154,30,,,,6912.46,0
17921020,22:46:14,22:46:14,1155,31,,,,7178.05,0
17921020,22:46:46,22:46:46,1156,32,,,,7307.46,0
17921020,22:47:18,22:47:18,1157,33,,,,7456.63,0
17921020,22:48:17,22:48:17,1159,34,,,,7720.02,0
17921020,22:49:11,22:49:11,1160,35,,,,8007.95,0
17921020,22:51:33,22:51:33,3600,36,,,,8557.53,0
17921020,22:52:00,22:52:00,3601,37,,,,8679.97,
17921020,22:52:26,22:52:26,5398,38,,,,8847.23,0
17921020,22:53:00,22:53:00,5399,39,,,,9028.01,0
17921020,22:53:31,22:53:31,5400,40,,,,9222.05,0
17921020,22:54:00,22:54:00,5401,41,,,,9423.06,0
17921020,22:54:54,22:54:54,5402,42,,,,9738.2,0
17921020,22:55:26,22:55:26,5404,43,,,,9925.77,0
17921020,22:55:50,22:55:50,5405,44,,,,10069.59,0
17921020,22:56:18,22:56:18,5406,45,,,,10252.43,0
17921020,22:56:43,22:56:43,5407,46,,,,10428.07,0
17921020,22:57:18,22:57:18,5409,47,,,,10666.84,0
17921020,22:57:56,22:57:56,5410,48,,,,10918.26,0
17921020,22:58:26,22:58:26,5411,49,,,,11079.68,0
17921020,22:59:13,22:59:13,4474,50,,,,11370.75,0
17921020,22:59:45,22:59:45,4475,51,,,,11553.98,0
17921020,23:00:15,23:00:15,3597,52,,,,11765.96,0
17921020,23:01:01,23:01:01,3598,53,,,,12107.67,0
17921020,23:02:00,23:02:00,10016,54,,1,,12412.23,
17921030,22:21:00,22:21:00,9946,1,,,1,0,
17921030,22:21:48,22:21:48,10173,2,,,,526.98,0
17921030,22:22:34,22:22:34,10023,3,,,,1030.44,0
17921030,22:23:00,22:23:00,10024,4,,,,1265.23,
17921030,22:24:20,22:24:20,5421,5,,,,1706.09,0
17921030,22:24:56,22:24:56,5422,6,,,,1934.92,0
17921030,22:26:17,22:26:17,5423,7,,,,2280.29,0
17921030,22:26:55,22:26:55,5424,8,,,,2451.11,0
17921030,22:27:33,22:27:33,10746,9,,,,2609.27,0
17921030,22:28:27,22:28:27,2289,10,,,,2829.73,0
17921030,22:28:51,22:28:51,5390,11,,,,2955.53,0
17921030,22:29:17,22:29:17,5391,12,,,,3081.46,0
17921030,22:30:16,22:30:16,5392,13,,,,3298.52,0
17921030,22:30:59,22:30:59,5393,14,,,,3506.4,0
17921030,22:31:58,22:31:58,5394,15,,,,3790.57,0
17921030,22:32:27,22:32:27,5395,16,,,,3945.64,0
17921030,22:32:51,22:32:51,5396,17,,,,4050.78,0
17921030,22:33:26,22:33:26,5397,18,,,,4223.81,0
17921030,22:34:00,22:34:00,6542,19,,,,4405.18,
17921030,22:34:52,22:34:52,2298,20,,,,4611.76,0
17921030,22:35:55,22:35:55,2299,21,,,,4802.85,0
17921030,22:36:35,22:36:35,2300,22,,,,4945.22,0
17921030,22:37:18,22:37:18,4425,23,,,,5118.14,0
17921030,22:37:50,22:37:50,4426,24,,,,5236.16,0
17921030,22:39:07,22:39:07,4427,25,,,,5495.02,0
17921030,22:39:51,22:39:51,4428,26,,,,5657.4,0
17921030,22:41:09,22:41:09,4429,27,,,,5916.91,0
17921030,22:42:32,22:42:32,1153,28,,,,6225.23,0
17921030,22:44:00,22:44:00,9869,29,,,,6526.41,
17921030,22:45:20,22:45:20,1154,30,,,,6912.46,0
17921030,22:46:14,22:46:14,1155,31,,,,7178.05,0
17921030,22:46:46,22:46:46,1156,32,,,,7307.46,0
17921030,22:47:18,22:47:18,1157,33,,,,7456.63,0
17921030,22:48:17,22:48:17,1159,34,,,,7720.02,0
17921030,22:49:11,22:49:11,1160,35,,,,8007.95,0
17921030,22:51:33,22:51:33,3600,36,,,,8557.53,0
17921030,22:52:00,22:52:00,3601,37,,,,8679.97,
17921030,22:52:26,22:52:26,5398,38,,,,8847.23,0
17921030,22:53:00,22:53:00,5399,39,,,,9028.01,0
17921030,22:53:31,22:53:31,5400,40,,,,9222.05,0
17921030,22:54:00,22:54:00,5401,41,,,,9423.06,0
17921030,22:54:54,22:54:54,5402,42,,,,9738.2,0
17921030,22:55:26,22:55:26,5404,43,,,,9925.77,0
17921030,22:55:50,22:55:50,5405,44,,,,10069.59,0
17921030,22:56:18,22:56:18,5406,45,,,,10252.43,0
17921030,22:56:43,22:56:43,5407,46,,,,10428.07,0
17921030,22:57:18,22:57:18,5409,47,,,,10666.84,0
17921030,22:57:56,22:57:56,5410,48,,,,10918.26,0
17921030,22:58:26,22:58:26,5411,49,,,,11079.68,0
17921030,22:59:13,22:59:13,4474,50,,,,11370.75,0
17921030,22:59:45,22:59:45,4475,51,,,,11553.98,0
17921030,23:00:15,23:00:15,3597,52,,,,11765.96,0
17921030,23:01:01,23:01:01,3598,53,,,,12107.67,0
17921030,23:02:00,23:02:00,10016,54,,1,,12412.23,
17921040,22:21:00,22:21:00,9946,1,,,1,0,
17921040,22:21:48,22:21:48,10173,2,,,,526.98,0
17921040,22:22:34,22:22:34,10023,3,,,,1030.44,0
17921040,22:23:00,22:23:00,10024,4,,,,1265.23,
17921040,22:24:20,22:24:20,5421,5,,,,1706.09,0
17921040,22:24:56,22:24:56,5422,6,,,,1934.92,0
17921040,22:26:17,22:26:17,5423,7,,,,2280.29,0
17921040,22:26:55,22:26:55,5424,8,,,,2451.11,0
17921040,22:27:33,22:27:33,10746,9,,,,2609.27,0
17921040,22:28:27,22:28:27,2289,10,,,,2829.73,0
17921040,22:28:51,22:28:51,5390,11,,,,2955.53,0
17921040,22:29:17,22:29:17,5391,12,,,,3081.46,0
17921040,22:30:16,22:30:16,5392,13,,,,3298.52,0
17921040,22:30:59,22:30:59,5393,14,,,,3506.4,0
17921040,22:31:58,22:31:58,5394,15,,,,3790.57,0
17921040,22:32:27,22:32:27,5395,16,,,,3945.64,0
17921040,22:32:51,22:32:51,5396,17,,,,4050.78,0
17921040,22:33:26,22:33:26,5397,18,,,,4223.81,0
17921040,22:34:00,22:34:00,6542,19,,,,4405.18,
17921040,22:34:52,22:34:52,2298,20,,,,4611.76,0
17921040,22:35:55,22:35:55,2299,21,,,,4802.85,0
17921040,22:36:35,22:36:35,2300,22,,,,4945.22,0
17921040,22:37:18,22:37:18,4425,23,,,,5118.14,0
17921040,22:37:50,22:37:50,4426,24,,,,5236.16,0
17921040,22:39:07,22:39:07,4427,25,,,,5495.02,0
17921040,22:39:51,22:39:51,4428,26,,,,5657.4,0
17921040,22:41:09,22:41:09,4429,27,,,,5916.91,0
17921040,22:42:32,22:42:32,1153,28,,,,6225.23,0
17921040,22:44:00,22:44:00,9869,29,,,,6526.41,
17921040,22:45:20,22:45:20,1154,30,,,,6912.46,0
17921040,22:46:14,22:46:14,1155,31,,,,7178.05,0
17921040,22:46:46,22:46:46,1156,32,,,,7307.46,0
17921040,22:47:18,22:47:18,1157,33,,,,7456.63,0
17921040,22:48:17,22:48:17,1159,34,,,,7720.02,0
17921040,22:49:11,22:49:11,1160,35,,,,8007.95,0
17921040,22:51:33,22:51:33,3600,36,,,,8557.53,0
17921040,22:52:00,22:52:00,3601,37,,,,8679.97,
17921040,22:52:26,22:52:26,5398,38,,,,8847.23,0
17921040,22:53:00,22:53:00,5399,39,,,,9028.01,0
17921040,22:53:31,22:53:31,5400,40,,,,9222.05,0
17921040,22:54:00,22:54:00,5401,41,,,,9423.06,0
17921040,22:54:54,22:54:54,5402,42,,,,9738.2,0
17921040,22:55:26,22:55:26,5404,43,,,,9925.77,0
17921040,22:55:50,22:55:50,5405,44,,,,10069.59,0
17921040,22:56:18,22:56:18,5406,45,,,,10252.43,0
17921040,22:56:43,22:56:43,5407,46,,,,10428.07,0
17921040,22:57:18,22:57:18,5409,47,,,,10666.84,0
17921040,22:57:56,22:57:56,5410,48,,,,10918.26,0
17921040,22:58:26,22:58:26,5411,49,,,,11079.68,0
17921040,22:59:13,22:59:13,4474,50,,,,11370.75,0
17921040,22:59:45,22:59:45,4475,51,,,,11553.98,0
17921040,23:00:15,23:00:15,3597,52,,,,11765.96,0
17921040,23:01:01,23:01:01,3598,53,,,,12107.67,0
17921040,23:02:00,23:02:00,10016,54,,1,,12412.23,
17921050,22:21:00,22:21:00,9946,1,,,1,0,
17921050,22:21:48,22:21:48,10173,2,,,,526.98,0
17921050,22:22:34,22:22:34,10023,3,,,,1030.44,0
17921050,22:23:00,22:23:00,10024,4,,,,1265.23,
17921050,22:24:20,22:24:20,5421,5,,,,1706.09,0
17921050,22:24:56,22:24:56,5422,6,,,,1934.92,0
17921050,22:26:17,22:26:17,5423,7,,,,2280.29,0
17921050,22:26:55,22:26:55,5424,8,,,,2451.11,0
17921050,22:27:33,22:27:33,10746,9,,,,2609.27,0
17921050,22:28:27,22:28:27,2289,10,,,,2829.73,0
17921050,22:28:51,22:28:51,5390,11,,,,2955.53,0
17921050,22:29:17,22:29:17,5391,12,,,,3081.46,0
17921050,22:30:16,22:30:16,5392,13,,,,3298.52,0
17921050,22:30:59,22:30:59,5393,14,,,,3506.4,0
17921050,22:31:58,22:31:58,5394,15,,,,3790.57,0
17921050,22:32:27,22:32:27,5395,16,,,,3945.64,0
17921050,22:32:51,22:32:51,5396,17,,,,4050.78,0
17921050,22:33:26,22:33:26,5397,18,,,,4223.81,0
17921050,22:34:00,22:34:00,6542,19,,,,4405.18,
17921050,22:34:52,22:34:52,2298,20,,,,4611.76,0
17921050,22:35:55,22:35:55,2299,21,,,,4802.85,0
17921050,22:36:35,22:36:35,2300,22,,,,4945.22,0
17921050,22:37:18,22:37:18,4425,23,,,,5118.14,0
17921050,22:37:50,22:37:50,4426,24,,,,5236.16,0
17921050,22:39:07,22:39:07,4427,25,,,,5495.02,0
17921050,22:39:51,22:39:51,4428,26,,,,5657.4,0
17921050,22:41:09,22:41:09,4429,27,,,,5916.91,0
17921050,22:42:32,22:42:32,1153,28,,,,6225.23,0
17921050,22:44:00,22:44:00,9869,29,,,,6526.41,
17921050,22:45:20,22:45:20,1154,30,,,,6912.46,0
17921050,22:46:14,22:46:14,1155,31,,,,7178.05,0
17921050,22:46:46,22:46:46,1156,32,,,,7307.46,0
17921050,22:47:18,22:47:18,1157,33,,,,7456.63,0
17921050,22:48:17,22:48:17,1159,34,,,,7720.02,0
17921050,22:49:11,22:49:11,1160,35,,,,8007.95,0
17921050,22:51:33,22:51:33,3600,36,,,,8557.53,0
17921050,22:52:00,22:52:00,3601,37,,,,8679.97,
17921050,22:52:26,22:52:26,5398,38,,,,8847.23,0
17921050,22:53:00,22:53:00,5399,39,,,,9028.01,0
17921050,22:53:31,22:53:31,5400,40,,,,9222.05,0
17921050,22:54:00,22:54:00,5401,41,,,,9423.06,0
17921050,22:54:54,22:54:54,5402,42,,,,9738.2,0
17921050,22:55:26,22:55:26,5404,43,,,,9925.77,0
17921050,22:55:50,22:55:50,5405,44,,,,10069.59,0
17921050,22:56:18,22:56:18,5406,45,,,,10252.43,0
17921050,22:56:43,22:56:43,5407,46,,,,10428.07,0
17921050,22:57:18,22:57:18,5409,47,,,,10666.84,0
17921050,22:57:56,22:57:56,5410,48,,,,10918.26,0
17921050,22:58:26,22:58:26,5411,49,,,,11079.68,0
17921050,22:59:13,22:59:13,4474,50,,,,11370.75,0
17921050,22:59:45,22:59:45,4475,51,,,,11553.98,0
17921050,23:00:15,23:00:15,3597,52,,,,11765.96,0
17921050,23:01:01,23:01:01,3598,53,,,,12107.67,0
17921050,23:02:00,23:02:00,10016,54,,1,,12412.23,
17921060,22:21:00,22:21:00,9946,1,,,1,0,
17921060,22:21:48,22:21:48,10173,2,,,,526.98,0
17921060,22:22:34,22:22:34,10023,3,,,,1030.44,0
17921060,22:23:00,22:23:00,10024,4,,,,1265.23,
17921060,22:24:20,22:24:20,5421,5,,,,1706.09,0
17921060,22:24:56,22:24:56,5422,6,,,,1934.92,0
17921060,22:26:17,22:26:17,5423,7,,,,2280.29,0
17921060,22:26:55,22:26:55,5424,8,,,,2451.11,0
17921060,22:27:33,22:27:33,10746,9,,,,2609.27,0
17921060,22:28:27,22:28:27,2289,10,,,,2829.73,0
17921060,22:28:51,22:28:51,5390,11,,,,2955.53,0
17921060,22:29:17,22:29:17,5391,12,,,,3081.46,0
17921060,22:30:16,22:30:16,5392,13,,,,3298.52,0
17921060,22:30:59,22:30:59,5393,14,,,,3506.4,0
17921060,22:31:58,22:31:58,5394,15,,,,3790.57,0
17921060,22:32:27,22:32:27,5395,16,,,,3945.64,0
17921060,22:32:51,22:32:51,5396,17,,,,4050.78,0
17921060,22:33:26,22:33:26,5397,18,,,,4223.81,0
17921060,22:34:00,22:34:00,6542,19,,,,4405.18,
17921060,22:34:52,22:34:52,2298,20,,,,4611.76,0
17921060,22:35:55,22:35:55,2299,21,,,,4802.85,0
17921060,22:36:35,22:36:35,2300,22,,,,4945.22,0
17921060,22:37:18,22:37:18,4425,23,,,,5118.14,0
17921060,22:37:50,22:37:50,4426,24,,,,5236.16,0
17921060,22:39:07,22:39:07,4427,25,,,,5495.02,0
17921060,22:39:51,22:39:51,4428,26,,,,5657.4,0
17921060,22:41:09,22:41:09,4429,27,,,,5916.91,0
17921060,22:42:32,22:42:32,1153,28,,,,6225.23,0
17921060,22:44:00,22:44:00,9869,29,,,,6526.41,
17921060,22:45:20,22:45:20,1154,30,,,,6912.46,0
17921060,22:46:14,22:46:14,1155,31,,,,7178.05,0
17921060,22:46:46,22:46:46,1156,32,,,,7307.46,0
17921060,22:47:18,22:47:18,1157,33,,,,7456.63,0
17921060,22:48:17,22:48:17,1159,34,,,,7720.02,0
17921060,22:49:11,22:49:11,1160,35,,,,8007.95,0
17921060,22:51:33,22:51:33,3600,36,,,,8557.53,0
17921060,22:52:00,22:52:00,3601,37,,,,8679.97,
17921060,22:52:26,22:52:26,5398,38,,,,8847.23,0
17921060,22:53:00,22:53:00,5399,39,,,,9028.01,0
17921060,22:53:31,22:53:31,5400,40,,,,9222.05,0
17921060,22:54:00,22:54:00,5401,41,,,,9423.06,0
17921060,22:54:54,22:54:54,5402,42,,,,9738.2,0
17921060,22:55:26,22:55:26,5404,43,,,,9925.77,0
17921060,22:55:50,22:55:50,5405,44,,,,10069.59,0
17921060,22:56:18,22:56:18,5406,45,,,,10252.43,0
17921060,22:56:43,22:56:43,5407,46,,,,10428.07,0
17921060,22:57:18,22:57:18,5409,47,,,,10666.84,0
17921060,22:57:56,22:57:56,5410,48,,,,10918.26,0
17921060,22:58:26,22:58:26,5411,49,,,,11079.68,0
17921060,22:59:13,22:59:13,4474,50,,,,11370.75,0
17921060,22:59:45,22:59:45,4475,51,,,,11553.98,0
17921060,23:00:15,23:00:15,3597,52,,,,11765.96,0
17921060,23:01:01,23:01:01,3598,53,,,,12107.67,0
17921060,23:02:00,23:02:00,10016,54,,1,,12412.23,
17939100,20:23:00,20:23:00,9946,1,,,1,0,
17939100,20:24:12,20:24:12,10173,2,,,,526.98,0
17939100,20:25:22,20:25:22,10023,3,,,,1030.44,0
17939100,20:26:00,20:26:00,10024,4,,,,1265.23,
17939100,20:27:28,20:27:28,5421,5,,,,1706.09,0
17939100,20:28:06,20:28:06,5422,6,,,,1934.92,0
17939100,20:29:34,20:29:34,5423,7,,,,2280.29,0
17939100,20:30:16,20:30:16,5424,8,,,,2451.11,0
17939100,20:30:57,20:30:57,10746,9,,,,2609.27,0
17939100,20:31:57,20:31:57,2289,10,,,,2829.73,0
17939100,20:32:23,20:32:23,5390,11,,,,2955.53,0
17939100,20:32:51,20:32:51,5391,12,,,,3081.46,0
17939100,20:33:56,20:33:56,5392,13,,,,3298.52,0
17939100,20:34:43,20:34:43,5393,14,,,,3506.4,0
17939100,20:35:47,20:35:47,5394,15,,,,3790.57,0
17939100,20:36:18,20:36:18,5395,16,,,,3945.64,0
17939100,20:36:44,20:36:44,5396,17,,,,4050.78,0
17939100,20:37:23,20:37:23,5397,18,,,,4223.81,0
17939100,20:38:00,20:38:00,6542,19,,,,4405.18,
17939100,20:38:58,20:38:58,2298,20,,,,4611.76,0
17939100,20:40:06,20:40:06,2299,21,,,,4802.85,0
17939100,20:40:50,20:40:50,2300,22,,,,4945.22,0
17939100,20:41:38,20:41:38,4425,23,,,,5118.14,0
17939100,20:42:13,20:42:13,4426,24,,,,5236.16,0
17939100,20:43:38,20:43:38,4427,25,,,,5495.02,0
17939100,20:44:26,20:44:26,4428,26,,,,5657.4,0
17939100,20:45:51,20:45:51,4429,27,,,,5916.91,0
17939100,20:47:24,20:47:24,1153,28,,,,6225.23,0
17939100,20:49:00,20:49:00,9869,29,,,,6526.41,
17939100,20:50:30,20:50:30,1154,30,,,,6912.46,0
17939100,20:51:30,20:51:30,1155,31,,,,7178.05,0
17939100,20:52:07,20:52:07,1156,32,,,,7307.46,0
17939100,20:52:43,20:52:43,1157,33,,,,7456.63,0
17939100,20:53:49,20:53:49,1159,34,,,,7720.02,0
17939100,20:54:49,20:54:49,1160,35,,,,8007.95,0
17939100,20:57:29,20:57:29,3600,36,,,,8557.53,0
17939100,20:58:00,20:58:00,3601,37,,,,8679.97,
17939100,20:58:28,20:58:28,5398,38,,,,8847.23,0
17939100,20:59:06,20:59:06,5399,39,,,,9028.01,0
17939100,20:59:41,20:59:41,5400,40,,,,9222.05,0
17939100,21:00:12,21:00:12,5401,41,,,,9423.06,0
17939100,21:01:11,21:01:11,5402,42,,,,9738.2,0
17939100,21:01:46,21:01:46,5404,43,,,,9925.77,0
17939100,21:02:13,21:02:13,5405,44,,,,10069.59,0
17939100,21:02:44,21:02:44,5406,45,,,,10252.43,0
17939100,21:03:11,21:03:11,5407,46,,,,10428.07,0
17939100,21:03:50,21:03:50,5409,47,,,,10666.84,0
17939100,21:04:31,21:04:31,5410,48,,,,10918.26,0
17939100,21:05:04,21:05:04,5411,49,,,,11079.68,0
17939100,21:05:56,21:05:56,4474,50,,,,11370.75,0
17939100,21:06:31,21:06:31,4475,51,,,,11553.98,0
17939100,21:07:04,21:07:04,3597,52,,,,11765.96,0
17939100,21:07:56,21:07:56,3598,53,,,,12107.67,0
17939100,21:09:00,21:09:00,10016,54,,1,,12412.23,
18035110,14:15:00,14:15:00,9946,1,,,1,0,
18035110,14:17:00,14:17:00,10173,2,,,,526.98,0
18035110,14:18:56,14:18:56,10023,3,,,,1030.44,0
18035110,14:20:00,14:20:00,10024,4,,,,1265.23,
18035110,14:21:20,14:21:20,5421,5,,,,1706.09,0
18035110,14:21:56,14:21:56,5422,6,,,,1934.92,0
18035110,14:23:17,14:23:17,5423,7,,,,2280.29,0
18035110,14:23:55,14:23:55,5424,8,,,,2451.11,0
18035110,14:24:33,14:24:33,10746,9,,,,2609.27,0
18035110,14:25:27,14:25:27,2289,10,,,,2829.73,0
18035110,14:25:51,14:25:51,5390,11,,,,2955.53,0
18035110,14:26:17,14:26:17,5391,12,,,,3081.46,0
18035110,14:27:16,14:27:16,5392,13,,,,3298.52,0
18035110,14:27:59,14:27:59,5393,14,,,,3506.4,0
18035110,14:28:58,14:28:58,5394,15,,,,3790.57,0
18035110,14:29:27,14:29:27,5395,16,,,,3945.64,0
18035110,14:29:51,14:29:51,5396,17,,,,4050.78,0
18035110,14:30:26,14:30:26,5397,18,,,,4223.81,0
18035110,14:31:00,14:31:00,6542,19,,,,4405.18,
18035110,14:31:58,14:31:58,2298,20,,,,4611.76,0
18035110,14:33:06,14:33:06,2299,21,,,,4802.85,0
18035110,14:33:50,14:33:50,2300,22,,,,4945.22,0
18035110,14:34:38,14:34:38,4425,23,,,,5118.14,0
18035110,14:35:13,14:35:13,4426,24,,,,5236.16,0
18035110,14:36:38,14:36:38,4427,25,,,,5495.02,0
18035110,14:37:26,14:37:26,4428,26,,,,5657.4,0
18035110,14:38:51,14:38:51,4429,27,,,,5916.91,0
18035110,14:40:24,14:40:24,1153,28,,,,6225.23,0
18035110,14:42:00,14:42:00,9869,29,,,,6526.41,
18035110,14:43:40,14:43:40,1154,30,,,,6912.46,0
18035110,14:44:47,14:44:47,1155,31,,,,7178.05,0
18035110,14:45:27,14:45:27,1156,32,,,,7307.46,0
18035110,14:46:08,14:46:08,1157,33,,,,7456.63,0
18035110,14:47:21,14:47:21,1159,34,,,,7720.02,0
18035110,14:48:28,14:48:28,1160,35,,,,8007.95,0
18035110,14:51:26,14:51:26,3600,36,,,,8557.53,0
18035110,14:52:00,14:52:00,3601,37,,,,8679.97,
18035110,14:52:47,14:52:47,5398,38,,,,8847.23,0
18035110,14:53:48,14:53:48,5399,39,,,,9028.01,0
18035110,14:54:45,14:54:45,5400,40,,,,9222.05,0
18035110,14:55:36,14:55:36,5401,41,,,,9423.06,0
18035110,14:57:13,14:57:13,5402,42,,,,9738.2,0
18035110,14:58:11,14:58:11,5404,43,,,,9925.77,0
18035110,14:58:55,14:58:55,5405,44,,,,10069.59,0
18035110,14:59:45,14:59:45,5406,45,,,,10252.43,0
18035110,15:00:29,15:00:29,5407,46,,,,10428.07,0
18035110,15:01:33,15:01:33,5409,47,,,,10666.84,0
18035110,15:02:41,15:02:41,5410,48,,,,10918.26,0
18035110,15:03:35,15:03:35,5411,49,,,,11079.68,0
18035110,15:04:59,15:04:59,4474,50,,,,11370.75,0
18035110,15:05:57,15:05:57,4475,51,,,,11553.98,0
18035110,15:06:51,15:06:51,3597,52,,,,11765.96,0
18035110,15:08:15,15:08:15,3598,53,,,,12107.67,0
18035110,15:10:00,15:10:00,10016,54,,1,,12412.23,
18084090,10:00:00,10:00:00,9946,1,,,1,0,
18084090,10:02:00,10:02:00,10173,2,,,,526.98,0
18084090,10:03:56,10:03:56,10023,3,,,,1030.44,0
18084090,10:05:00,10:05:00,10024,4,,,,1265.23,
18084090,10:06:13,10:06:13,5421,5,,,,1706.09,0
18084090,10:06:45,10:06:45,5422,6,,,,1934.92,0
18084090,10:07:59,10:07:59,5423,7,,,,2280.29,0
18084090,10:08:33,10:08:33,5424,8,,,,2451.11,0
18084090,10:09:08,10:09:08,10746,9,,,,2609.27,0
18084090,10:09:57,10:09:57,2289,10,,,,2829.73,0
18084090,10:10:19,10:10:19,5390,11,,,,2955.53,0
18084090,10:10:43,10:10:43,5391,12,,,,3081.46,0
18084090,10:11:37,10:11:37,5392,13,,,,3298.52,0
18084090,10:12:15,10:12:15,5393,14,,,,3506.4,0
18084090,10:13:09,10:13:09,5394,15,,,,3790.57,0
18084090,10:13:35,10:13:35,5395,16,,,,3945.64,0
18084090,10:13:57,10:13:57,5396,17,,,,4050.78,0
18084090,10:14:29,10:14:29,5397,18,,,,4223.81,0
18084090,10:15:00,10:15:00,6542,19,,,,4405.18,
18084090,10:15:52,10:15:52,2298,20,,,,4611.76,0
18084090,10:16:55,10:16:55,2299,21,,,,4802.85,0
18084090,10:17:35,10:17:35,2300,22,,,,4945.22,0
18084090,10:18:18,10:18:18,4425,23,,,,5118.14,0
18084090,10:18:50,10:18:50,4426,24,,,,5236.16,0
18084090,10:20:07,10:20:07,4427,25,,,,5495.02,0
18084090,10:20:51,10:20:51,4428,26,,,,5657.4,0
18084090,10:22:09,10:22:09,4429,27,,,,5916.91,0
18084090,10:23:32,10:23:32,1153,28,,,,6225.23,0
18084090,10:25:00,10:25:00,9869,29,,,,6526.41,
18084090,10:26:30,10:26:30,1154,30,,,,6912.46,0
18084090,10:27:30,10:27:30,1155,31,,,,7178.05,0
18084090,10:28:07,10:28:07,1156,32,,,,7307.46,0
18084090,10:28:43,10:28:43,1157,33,,,,7456.63,0
18084090,10:29:49,10:29:49,1159,34,,,,7720.02,0
18084090,10:30:49,10:30:49,1160,35,,,,8007.95,0
18084090,10:33:29,10:33:29,3600,36,,,,8557.53,0
18084090,10:34:00,10:34:00,3601,37,,,,8679.97,
18084090,10:34:44,10:34:44,5398,38,,,,8847.23,0
18084090,10:35:42,10:35:42,5399,39,,,,9028.01,0
18084090,10:36:36,10:36:36,5400,40,,,,9222.05,0
18084090,10:37:24,10:37:24,5401,41,,,,9423.06,0
18084090,10:38:56,10:38:56,5402,42,,,,9738.2,0
18084090,10:39:50,10:39:50,5404,43,,,,9925.77,0
18084090,10:40:32,10:40:32,5405,44,,,,10069.59,0
18084090,10:41:19,10:41:19,5406,45,,,,10252.43,0
18084090,10:42:01,10:42:01,5407,46,,,,10428.07,0
18084090,10:43:01,10:43:01,5409,47,,,,10666.84,0
18084090,10:44:05,10:44:05,5410,48,,,,10918.26,0
18084090,10:44:56,10:44:56,5411,49,,,,11079.68,0
18084090,10:46:16,10:46:16,4474,50,,,,11370.75,0
18084090,10:47:10,10:47:10,4475,51,,,,11553.98,0
18084090,10:48:01,10:48:01,3597,52,,,,11765.96,0
18084090,10:49:21,10:49:21,3598,53,,,,12107.67,0
18084090,10:51:00,10:51:00,10016,54,,1,,12412.23,
18271010,17:27:00,17:27:00,9946,1,,,1,0,
18271010,17:29:00,17:29:00,10173,2,,,,526.98,0
18271010,17:30:56,17:30:56,10023,3,,,,1030.44,0
18271010,17:32:00,17:32:00,10024,4,,,,1265.23,
18271010,17:33:20,17:33:20,5421,5,,,,1706.09,0
18271010,17:33:56,17:33:56,5422,6,,,,1934.92,0
18271010,17:35:17,17:35:17,5423,7,,,,2280.29,0
18271010,17:35:55,17:35:55,5424,8,,,,2451.11,0
18271010,17:36:33,17:36:33,10746,9,,,,2609.27,0
18271010,17:37:27,17:37:27,2289,10,,,,2829.73,0
18271010,17:37:51,17:37:51,5390,11,,,,2955.53,0
18271010,17:38:17,17:38:17,5391,12,,,,3081.46,0
18271010,17:39:16,17:39:16,5392,13,,,,3298.52,0
18271010,17:39:59,17:39:59,5393,14,,,,3506.4,0
18271010,17:40:58,17:40:58,5394,15,,,,3790.57,0
18271010,17:41:27,17:41:27,5395,16,,,,3945.64,0
18271010,17:41:51,17:41:51,5396,17,,,,4050.78,0
18271010,17:42:26,17:42:26,5397,18,,,,4223.81,0
18271010,17:43:00,17:43:00,6542,19,,,,4405.18,
18271010,17:43:58,17:43:58,2298,20,,,,4611.76,0
18271010,17:45:06,17:45:06,2299,21,,,,4802.85,0
18271010,17:45:50,17:45:50,2300,22,,,,4945.22,0
18271010,17:46:38,17:46:38,4425,23,,,,5118.14,0
18271010,17:47:13,17:47:13,4426,24,,,,5236.16,0
18271010,17:48:38,17:48:38,4427,25,,,,5495.02,0
18271010,17:49:26,17:49:26,4428,26,,,,5657.4,0
18271010,17:50:51,17:50:51,4429,27,,,,5916.91,0
18271010,17:52:24,17:52:24,1153,28,,,,6225.23,0
18271010,17:54:00,17:54:00,9869,29,,,,6526.41,
18271010,17:55:40,17:55:40,1154,30,,,,6912.46,0
18271010,17:56:47,17:56:47,1155,31,,,,7178.05,0
18271010,17:57:27,17:57:27,1156,32,,,,7307.46,0
18271010,17:58:08,17:58:08,1157,33,,,,7456.63,0
18271010,17:59:21,17:59:21,1159,34,,,,7720.02,0
18271010,18:00:28,18:00:28,1160,35,,,,8007.95,0
18271010,18:03:26,18:03:26,3600,36,,,,8557.53,0
18271010,18:04:00,18:04:00,3601,37,,,,8679.97,
18271010,18:04:44,18:04:44,5398,38,,,,8847.23,0
18271010,18:05:42,18:05:42,5399,39,,,,9028.01,0
18271010,18:06:36,18:06:36,5400,40,,,,9222.05,0
18271010,18:07:24,18:07:24,5401,41,,,,9423.06,0
18271010,18:08:56,18:08:56,5402,42,,,,9738.2,0
18271010,18:09:50,18:09:50,5404,43,,,,9925.77,0
18271010,18:10:32,18:10:32,5405,44,,,,10069.59,0
18271010,18:11:19,18:11:19,5406,45,,,,10252.43,0
18271010,18:12:01,18:12:01,5407,46,,,,10428.07,0
18271010,18:13:01,18:13:01,5409,47,,,,10666.84,0
18271010,18:14:05,18:14:05,5410,48,,,,10918.26,0
18271010,18:14:56,18:14:56,5411,49,,,,11079.68,0
18271010,18:16:16,18:16:16,4474,50,,,,11370.75,0
18271010,18:17:10,18:17:10,4475,51,,,,11553.98,0
18271010,18:18:01,18:18:01,3597,52,,,,11765.96,0
18271010,18:19:21,18:19:21,3598,53,,,,12107.67,0
18271010,18:21:00,18:21:00,10016,54,,1,,12412.23,
18271080,17:27:00,17:27:00,9946,1,,,1,0,
18271080,17:29:00,17:29:00,10173,2,,,,526.98,0
18271080,17:30:56,17:30:56,10023,3,,,,1030.44,0
18271080,17:32:00,17:32:00,10024,4,,,,1265.23,
18271080,17:33:20,17:33:20,5421,5,,,,1706.09,0
18271080,17:33:56,17:33:56,5422,6,,,,1934.92,0
18271080,17:35:17,17:35:17,5423,7,,,,2280.29,0
18271080,17:35:55,17:35:55,5424,8,,,,2451.11,0
18271080,17:36:33,17:36:33,10746,9,,,,2609.27,0
18271080,17:37:27,17:37:27,2289,10,,,,2829.73,0
18271080,17:37:51,17:37:51,5390,11,,,,2955.53,0
18271080,17:38:17,17:38:17,5391,12,,,,3081.46,0
18271080,17:39:16,17:39:16,5392,13,,,,3298.52,0
18271080,17:39:59,17:39:59,5393,14,,,,3506.4,0
18271080,17:40:58,17:40:58,5394,15,,,,3790.57,0
18271080,17:41:27,17:41:27,5395,16,,,,3945.64,0
18271080,17:41:51,17:41:51,5396,17,,,,4050.78,0
18271080,17:42:26,17:42:26,5397,18,,,,4223.81,0
18271080,17:43:00,17:43:00,6542,19,,,,4405.18,
18271080,17:43:58,17:43:58,2298,20,,,,4611.76,0
18271080,17:45:06,17:45:06,2299,21,,,,4802.85,0
18271080,17:45:50,17:45:50,2300,22,,,,4945.22,0
18271080,17:46:38,17:46:38,4425,23,,,,5118.14,0
18271080,17:47:13,17:47:13,4426,24,,,,5236.16,0
18271080,17:48:38,17:48:38,4427,25,,,,5495.02,0
18271080,17:49:26,17:49:26,4428,26,,,,5657.4,0
18271080,17:50:51,17:50:51,4429,27,,,,5916.91,0
18271080,17:52:24,17:52:24,1153,28,,,,6225.23,0
18271080,17:54:00,17:54:00,9869,29,,,,6526.41,
18271080,17:55:40,17:55:40,1154,30,,,,6912.46,0
18271080,17:56:47,17:56:47,1155,31,,,,7178.05,0
18271080,17:57:27,17:57:27,1156,32,,,,7307.46,0
18271080,17:58:08,17:58:08,1157,33,,,,7456.63,0
18271080,17:59:21,17:59:21,1159,34,,,,7720.02,0
18271080,18:00:28,18:00:28,1160,35,,,,8007.95,0
18271080,18:03:26,18:03:26,3600,36,,,,8557.53,0
18271080,18:04:00,18:04:00,3601,37,,,,8679.97,
18271080,18:04:44,18:04:44,5398,38,,,,8847.23,0
18271080,18:05:42,18:05:42,5399,39,,,,9028.01,0
18271080,18:06:36,18:06:36,5400,40,,,,9222.05,0
18271080,18:07:24,18:07:24,5401,41,,,,9423.06,0
18271080,18:08:56,18:08:56,5402,42,,,,9738.2,0
18271080,18:09:50,18:09:50,5404,43,,,,9925.77,0
18271080,18:10:32,18:10:32,5405,44,,,,10069.59,0
18271080,18:11:19,18:11:19,5406,45,,,,10252.43,0
18271080,18:12:01,18:12:01,5407,46,,,,10428.07,0
18271080,18:13:01,18:13:01,5409,47,,,,10666.84,0
18271080,18:14:05,18:14:05,5410,48,,,,10918.26,0
18271080,18:14:56,18:14:56,5411,49,,,,11079.68,0
18271080,18:16:16,18:16:16,4474,50,,,,11370.75,0
18271080,18:17:10,18:17:10,4475,51,,,,11553.98,0
18271080,18:18:01,18:18:01,3597,52,,,,11765.96,0
18271080,18:19:21,18:19:21,3598,53,,,,12107.67,0
18271080,18:21:00,18:21:00,10016,54,,1,,12412.23,
18317100,17:52:00,17:52:00,9946,1,,,1,0,
18317100,17:54:00,17:54:00,10173,2,,,,526.98,0
18317100,17:55:56,17:55:56,10023,3,,,,1030.44,0
18317100,17:57:00,17:57:00,10024,4,,,,1265.23,
18317100,17:58:42,17:58:42,5421,5,,,,1706.09,0
18317100,17:59:28,17:59:28,5422,6,,,,1934.92,0
18317100,18:01:10,18:01:10,5423,7,,,,2280.29,0
18317100,18:01:59,18:01:59,5424,8,,,,2451.11,0
18317100,18:02:47,18:02:47,10746,9,,,,2609.27,0
18317100,18:03:56,18:03:56,2289,10,,,,2829.73,0
18317100,18:04:27,18:04:27,5390,11,,,,2955.53,0
18317100,18:05:00,18:05:00,5391,12,,,,3081.46,0
18317100,18:06:15,18:06:15,5392,13,,,,3298.52,0
18317100,18:07:10,18:07:10,5393,14,,,,3506.4,0
18317100,18:08:25,18:08:25,5394,15,,,,3790.57,0
18317100,18:09:02,18:09:02,5395,16,,,,3945.64,0
18317100,18:09:32,18:09:32,5396,17,,,,4050.78,0
18317100,18:10:17,18:10:17,5397,18,,,,4223.81,0
18317100,18:11:00,18:11:00,6542,19,,,,4405.18,
18317100,18:12:03,18:12:03,2298,20,,,,4611.76,0
18317100,18:13:18,18:13:18,2299,21,,,,4802.85,0
18317100,18:14:06,18:14:06,2300,22,,,,4945.22,0
18317100,18:14:58,18:14:58,4425,23,,,,5118.14,0
18317100,18:15:36,18:15:36,4426,24,,,,5236.16,0
18317100,18:17:09,18:17:09,4427,25,,,,5495.02,0
18317100,18:18:01,18:18:01,4428,26,,,,5657.4,0
18317100,18:19:34,18:19:34,4429,27,,,,5916.91,0
18317100,18:21:15,18:21:15,1153,28,,,,6225.23,0
18317100,18:23:00,18:23:00,9869,29,,,,6526.41,
18317100,18:24:40,18:24:40,1154,30,,,,6912.46,0
18317100,18:25:47,18:25:47,1155,31,,,,7178.05,0
18317100,18:26:27,18:26:27,1156,32,,,,7307.46,0
18317100,18:27:08,18:27:08,1157,33,,,,7456.63,0
18317100,18:28:21,18:28:21,1159,34,,,,7720.02,0
18317100,18:29:28,18:29:28,1160,35,,,,8007.95,0
18317100,18:32:26,18:32:26,3600,36,,,,8557.53,0
18317100,18:33:00,18:33:00,3601,37,,,,8679.97,
18317100,18:33:34,18:33:34,5398,38,,,,8847.23,0
18317100,18:34:18,18:34:18,5399,39,,,,9028.01,0
18317100,18:34:59,18:34:59,5400,40,,,,9222.05,0
18317100,18:35:36,18:35:36,5401,41,,,,9423.06,0
18317100,18:36:46,18:36:46,5402,42,,,,9738.2,0
18317100,18:37:28,18:37:28,5404,43,,,,9925.77,0
18317100,18:37:59,18:37:59,5405,44,,,,10069.59,0
18317100,18:38:36,18:38:36,5406,45,,,,10252.43,0
18317100,18:39:08,18:39:08,5407,46,,,,10428.07,0
18317100,18:39:54,18:39:54,5409,47,,,,10666.84,0
18317100,18:40:43,18:40:43,5410,48,,,,10918.26,0
18317100,18:41:22,18:41:22,5411,49,,,,11079.68,0
18317100,18:42:23,18:42:23,4474,50,,,,11370.75,0
18317100,18:43:04,18:43:04,4475,51,,,,11553.98,0
18317100,18:43:43,18:43:43,3597,52,,,,11765.96,0
18317100,18:44:44,18:44:44,3598,53,,,,12107.67,0
18317100,18:46:00,18:46:00,10016,54,,1,,12412.23,
18501090,23:30:00,23:30:00,9946,1,,,1,0,
18501090,23:32:00,23:32:00,10173,2,,,,526.98,0
18501090,23:33:56,23:33:56,10023,3,,,,1030.44,0
18501090,23:35:00,23:35:00,10024,4,,,,1265.23,
18501090,23:35:58,23:35:58,5421,5,,,,1706.09,0
18501090,23:36:24,23:36:24,5422,6,,,,1934.92,0
18501090,23:37:23,23:37:23,5423,7,,,,2280.29,0
18501090,23:37:50,23:37:50,5424,8,,,,2451.11,0
18501090,23:38:18,23:38:18,10746,9,,,,2609.27,0
18501090,23:38:58,23:38:58,2289,10,,,,2829.73,0
18501090,23:39:15,23:39:15,5390,11,,,,2955.53,0
18501090,23:39:34,23:39:34,5391,12,,,,3081.46,0
18501090,23:40:17,23:40:17,5392,13,,,,3298.52,0
18501090,23:40:48,23:40:48,5393,14,,,,3506.4,0
18501090,23:41:31,23:41:31,5394,15,,,,3790.57,0
18501090,23:41:52,23:41:52,5395,16,,,,3945.64,0
18501090,23:42:09,23:42:09,5396,17,,,,4050.78,0
18501090,23:42:35,23:42:35,5397,18,,,,4223.81,0
18501090,23:43:00,23:43:00,6542,19,,,,4405.18,
18501090,23:43:52,23:43:52,2298,20,,,,4611.76,0
18501090,23:44:55,23:44:55,2299,21,,,,4802.85,0
18501090,23:45:35,23:45:35,2300,22,,,,4945.22,0
18501090,23:46:18,23:46:18,4425,23,,,,5118.14,0
18501090,23:46:50,23:46:50,4426,24,,,,5236.16,0
18501090,23:48:07,23:48:07,4427,25,,,,5495.02,0
18501090,23:48:51,23:48:51,4428,26,,,,5657.4,0
18501090,23:50:09,23:50:09,4429,27,,,,5916.91,0
18501090,23:51:32,23:51:32,1153,28,,,,6225.23,0
18501090,23:53:00,23:53:00,9869,29,,,,6526.41,
18501090,23:54:20,23:54:20,1154,30,,,,6912.46,0
18501090,23:55:14,23:55:14,1155,31,,,,7178.05,0
18501090,23:55:46,23:55:46,1156,32,,,,7307.46,0
18501090,23:56:18,23:56:18,1157,33,,,,7456.63,0
18501090,23:57:17,23:57:17,1159,34,,,,7720.02,0
18501090,23:58:11,23:58:11,1160,35,,,,8007.95,0
18501090,24:00:33,24:00:33,3600,36,,,,8557.53,0
18501090,24:01:00,24:01:00,3601,37,,,,8679.97,
18501090,24:01:36,24:01:36,5398,38,,,,8847.23,0
18501090,24:02:24,24:02:24,5399,39,,,,9028.01,0
18501090,24:03:08,24:03:08,5400,40,,,,9222.05,0
18501090,24:03:48,24:03:48,5401,41,,,,9423.06,0
18501090,24:05:04,24:05:04,5402,42,,,,9738.2,0
18501090,24:05:48,24:05:48,5404,43,,,,9925.77,0
18501090,24:06:22,24:06:22,5405,44,,,,10069.59,0
18501090,24:07:02,24:07:02,5406,45,,,,10252.43,0
18501090,24:07:36,24:07:36,5407,46,,,,10428.07,0
18501090,24:08:26,24:08:26,5409,47,,,,10666.84,0
18501090,24:09:18,24:09:18,5410,48,,,,10918.26,0
18501090,24:10:00,24:10:00,5411,49,,,,11079.68,0
18501090,24:11:06,24:11:06,4474,50,,,,11370.75,0
18501090,24:11:51,24:11:51,4475,51,,,,11553.98,0
18501090,24:12:33,24:12:33,3597,52,,,,11765.96,0
18501090,24:13:38,24:13:38,3598,53,,,,12107.67,0
18501090,24:15:00,24:15:00,10016,54,,1,,12412.23,
1856110,12:30:00,12:30:00,9946,1,,,1,0,
1856110,12:32:00,12:32:00,10173,2,,,,526.98,0
1856110,12:33:56,12:33:56,10023,3,,,,1030.44,0
1856110,12:35:00,12:35:00,10024,4,,,,1265.23,
1856110,12:36:20,12:36:20,5421,5,,,,1706.09,0
1856110,12:36:56,12:36:56,5422,6,,,,1934.92,0
1856110,12:38:17,12:38:17,5423,7,,,,2280.29,0
1856110,12:38:55,12:38:55,5424,8,,,,2451.11,0
1856110,12:39:33,12:39:33,10746,9,,,,2609.27,0
1856110,12:40:27,12:40:27,2289,10,,,,2829.73,0
1856110,12:40:51,12:40:51,5390,11,,,,2955.53,0
1856110,12:41:17,12:41:17,5391,12,,,,3081.46,0
1856110,12:42:16,12:42:16,5392,13,,,,3298.52,0
1856110,12:42:59,12:42:59,5393,14,,,,3506.4,0
1856110,12:43:58,12:43:58,5394,15,,,,3790.57,0
1856110,12:44:27,12:44:27,5395,16,,,,3945.64,0
1856110,12:44:51,12:44:51,5396,17,,,,4050.78,0
1856110,12:45:26,12:45:26,5397,18,,,,4223.81,0
1856110,12:46:00,12:46:00,6542,19,,,,4405.18,
1856110,12:46:58,12:46:58,2298,20,,,,4611.76,0
1856110,12:48:06,12:48:06,2299,21,,,,4802.85,0
1856110,12:48:50,12:48:50,2300,22,,,,4945.22,0
1856110,12:49:38,12:49:38,4425,23,,,,5118.14,0
1856110,12:50:13,12:50:13,4426,24,,,,5236.16,0
1856110,12:51:38,12:51:38,4427,25,,,,5495.02,0
1856110,12:52:26,12:52:26,4428,26,,,,5657.4,0
1856110,12:53:51,12:53:51,4429,27,,,,5916.91,0
1856110,12:55:24,12:55:24,1153,28,,,,6225.23,0
1856110,12:57:00,12:57:00,9869,29,,,,6526.41,
1856110,12:58:40,12:58:40,1154,30,,,,6912.46,0
1856110,12:59:47,12:59:47,1155,31,,,,7178.05,0
1856110,13:00:27,13:00:27,1156,32,,,,7307.46,0
1856110,13:01:08,13:01:08,1157,33,,,,7456.63,0
1856110,13:02:21,13:02:21,1159,34,,,,7720.02,0
1856110,13:03:28,13:03:28,1160,35,,,,8007.95,0
1856110,13:06:26,13:06:26,3600,36,,,,8557.53,0
1856110,13:07:00,13:07:00,3601,37,,,,8679.97,
1856110,13:07:47,13:07:47,5398,38,,,,8847.23,0
1856110,13:08:48,13:08:48,5399,39,,,,9028.01,0
1856110,13:09:45,13:09:45,5400,40,,,,9222.05,0
1856110,13:10:36,13:10:36,5401,41,,,,9423.06,0
1856110,13:12:13,13:12:13,5402,42,,,,9738.2,0
1856110,13:13:11,13:13:11,5404,43,,,,9925.77,0
1856110,13:13:55,13:13:55,5405,44,,,,10069.59,0
1856110,13:14:45,13:14:45,5406,45,,,,10252.43,0
1856110,13:15:29,13:15:29,5407,46,,,,10428.07,0
1856110,13:16:33,13:16:33,5409,47,,,,10666.84,0
1856110,13:17:41,13:17:41,5410,48,,,,10918.26,0
1856110,13:18:35,13:18:35,5411,49,,,,11079.68,0
1856110,13:19:59,13:19:59,4474,50,,,,11370.75,0
1856110,13:20:57,13:20:57,4475,51,,,,11553.98,0
1856110,13:21:51,13:21:51,3597,52,,,,11765.96,0
1856110,13:23:15,13:23:15,3598,53,,,,12107.67,0
1856110,13:25:00,13:25:00,10016,54,,1,,12412.23,
18598020,07:37:00,07:37:00,9946,1,,,1,0,
18598020,07:39:00,07:39:00,10173,2,,,,526.98,0
18598020,07:40:56,07:40:56,10023,3,,,,1030.44,0
18598020,07:42:00,07:42:00,10024,4,,,,1265.23,
18598020,07:44:04,07:44:04,5421,5,,,,1706.09,0
18598020,07:44:59,07:44:59,5422,6,,,,1934.92,0
18598020,07:47:04,07:47:04,5423,7,,,,2280.29,0
18598020,07:48:03,07:48:03,5424,8,,,,2451.11,0
18598020,07:49:01,07:49:01,10746,9,,,,2609.27,0
18598020,07:50:26,07:50:26,2289,10,,,,2829.73,0
18598020,07:51:03,07:51:03,5390,11,,,,2955.53,0
18598020,07:51:43,07:51:43,5391,12,,,,3081.46,0
18598020,07:53:15,07:53:15,5392,13,,,,3298.52,0
18598020,07:54:21,07:54:21,5393,14,,,,3506.4,0
18598020,07:55:52,07:55:52,5394,15,,,,3790.57,0
18598020,07:56:36,07:56:36,5395,16,,,,3945.64,0
18598020,07:57:13,07:57:13,5396,17,,,,4050.78,0
18598020,07:58:08,07:58:08,5397,18,,,,4223.81,0
18598020,07:59:00,07:59:00,6542,19,,,,4405.18,
18598020,08:00:08,08:00:08,2298,20,,,,4611.76,0
18598020,08:01:29,08:01:29,2299,21,,,,4802.85,0
18598020,08:02:22,08:02:22,2300,22,,,,4945.22,0
18598020,08:03:18,08:03:18,4425,23,,,,5118.14,0
18598020,08:03:59,08:03:59,4426,24,,,,5236.16,0
18598020,08:05:40,08:05:40,4427,25,,,,5495.02,0
18598020,08:06:36,08:06:36,4428,26,,,,5657.4,0
18598020,08:08:17,08:08:17,4429,27,,,,5916.91,0
18598020,08:10:06,08:10:06,1153,28,,,,6225.23,0
18598020,08:12:00,08:12:00,9869,29,,,,6526.41,
18598020,08:13:20,08:13:20,1154,30,,,,6912.46,0
18598020,08:14:14,08:14:14,1155,31,,,,7178.05,0
18598020,08:14:46,08:14:46,1156,32,,,,7307.46,0
18598020,08:15:18,08:15:18,1157,33,,,,7456.63,0
18598020,08:16:17,08:16:17,1159,34,,,,7720.02,0
18598020,08:17:11,08:17:11,1160,35,,,,8007.95,0
18598020,08:19:33,08:19:33,3600,36,,,,8557.53,0
18598020,08:20:00,08:20:00,3601,37,,,,8679.97,
18598020,08:20:34,08:20:34,5398,38,,,,8847.23,0
18598020,08:21:18,08:21:18,5399,39,,,,9028.01,0
18598020,08:21:59,08:21:59,5400,40,,,,9222.05,0
18598020,08:22:36,08:22:36,5401,41,,,,9423.06,0
18598020,08:23:46,08:23:46,5402,42,,,,9738.2,0
18598020,08:24:28,08:24:28,5404,43,,,,9925.77,0
18598020,08:24:59,08:24:59,5405,44,,,,10069.59,0
18598020,08:25:36,08:25:36,5406,45,,,,10252.43,0
18598020,08:26:08,08:26:08,5407,46,,,,10428.07,0
18598020,08:26:54,08:26:54,5409,47,,,,10666.84,0
18598020,08:27:43,08:27:43,5410,48,,,,10918.26,0
18598020,08:28:22,08:28:22,5411,49,,,,11079.68,0
18598020,08:29:23,08:29:23,4474,50,,,,11370.75,0
18598020,08:30:04,08:30:04,4475,51,,,,11553.98,0
18598020,08:30:43,08:30:43,3597,52,,,,11765.96,0
18598020,08:31:44,08:31:44,3598,53,,,,12107.67,0
18598020,08:33:00,08:33:00,10016,54,,1,,12412.23,
18598030,07:37:00,07:37:00,9946,1,,,1,0,
18598030,07:39:00,07:39:00,10173,2,,,,526.98,0
18598030,07:40:56,07:40:56,10023,3,,,,1030.44,0
18598030,07:42:00,07:42:00,10024,4,,,,1265.23,
18598030,07:44:04,07:44:04,5421,5,,,,1706.09,0
18598030,07:44:59,07:44:59,5422,6,,,,1934.92,0
18598030,07:47:04,07:47:04,5423,7,,,,2280.29,0
18598030,07:48:03,07:48:03,5424,8,,,,2451.11,0
18598030,07:49:01,07:49:01,10746,9,,,,2609.27,0
18598030,07:50:26,07:50:26,2289,10,,,,2829.73,0
18598030,07:51:03,07:51:03,5390,11,,,,2955.53,0
18598030,07:51:43,07:51:43,5391,12,,,,3081.46,0
18598030,07:53:15,07:53:15,5392,13,,,,3298.52,0
18598030,07:54:21,07:54:21,5393,14,,,,3506.4,0
18598030,07:55:52,07:55:52,5394,15,,,,3790.57,0
18598030,07:56:36,07:56:36,5395,16,,,,3945.64,0
18598030,07:57:13,07:57:13,5396,17,,,,4050.78,0
18598030,07:58:08,07:58:08,5397,18,,,,4223.81,0
18598030,07:59:00,07:59:00,6542,19,,,,4405.18,
18598030,08:00:08,08:00:08,2298,20,,,,4611.76,0
18598030,08:01:29,08:01:29,2299,21,,,,4802.85,0
18598030,08:02:22,08:02:22,2300,22,,,,4945.22,0
18598030,08:03:18,08:03:18,4425,23,,,,5118.14,0
18598030,08:03:59,08:03:59,4426,24,,,,5236.16,0
18598030,08:05:40,08:05:40,4427,25,,,,5495.02,0
18598030,08:06:36,08:06:36,4428,26,,,,5657.4,0
18598030,08:08:17,08:08:17,4429,27,,,,5916.91,0
18598030,08:10:06,08:10:06,1153,28,,,,6225.23,0
18598030,08:12:00,08:12:00,9869,29,,,,6526.41,
18598030,08:13:20,08:13:20,1154,30,,,,6912.46,0
18598030,08:14:14,08:14:14,1155,31,,,,7178.05,0
18598030,08:14:46,08:14:46,1156,32,,,,7307.46,0
18598030,08:15:18,08:15:18,1157,33,,,,7456.63,0
18598030,08:16:17,08:16:17,1159,34,,,,7720.02,0
18598030,08:17:11,08:17:11,1160,35,,,,8007.95,0
18598030,08:19:33,08:19:33,3600,36,,,,8557.53,0
18598030,08:20:00,08:20:00,3601,37,,,,8679.97,
18598030,08:20:34,08:20:34,5398,38,,,,8847.23,0
18598030,08:21:18,08:21:18,5399,39,,,,9028.01,0
18598030,08:21:59,08:21:59,5400,40,,,,9222.05,0
18598030,08:22:36,08:22:36,5401,41,,,,9423.06,0
18598030,08:23:46,08:23:46,5402,42,,,,9738.2,0
18598030,08:24:28,08:24:28,5404,43,,,,9925.77,0
18598030,08:24:59,08:24:59,5405,44,,,,10069.59,0
18598030,08:25:36,08:25:36,5406,45,,,,10252.43,0
18598030,08:26:08,08:26:08,5407,46,,,,10428.07,0
18598030,08:26:54,08:26:54,5409,47,,,,10666.84,0
18598030,08:27:43,08:27:43,5410,48,,,,10918.26,0
18598030,08:28:22,08:28:22,5411,49,,,,11079.68,0
18598030,08:29:23,08:29:23,4474,50,,,,11370.75,0
18598030,08:30:04,08:30:04,4475,51,,,,11553.98,0
18598030,08:30:43,08:30:43,3597,52,,,,11765.96,0
18598030,08:31:44,08:31:44,3598,53,,,,12107.67,0
18598030,08:33:00,08:33:00,10016,54,,1,,12412.23,
18598040,07:37:00,07:37:00,9946,1,,,1,0,
18598040,07:39:00,07:39:00,10173,2,,,,526.98,0
18598040,07:40:56,07:40:56,10023,3,,,,1030.44,0
18598040,07:42:00,07:42:00,10024,4,,,,1265.23,
18598040,07:44:04,07:44:04,5421,5,,,,1706.09,0
18598040,07:44:59,07:44:59,5422,6,,,,1934.92,0
18598040,07:47:04,07:47:04,5423,7,,,,2280.29,0
18598040,07:48:03,07:48:03,5424,8,,,,2451.11,0
18598040,07:49:01,07:49:01,10746,9,,,,2609.27,0
18598040,07:50:26,07:50:26,2289,10,,,,2829.73,0
18598040,07:51:03,07:51:03,5390,11,,,,2955.53,0
18598040,07:51:43,07:51:43,5391,12,,,,3081.46,0
18598040,07:53:15,07:53:15,5392,13,,,,3298.52,0
18598040,07:54:21,07:54:21,5393,14,,,,3506.4,0
18598040,07:55:52,07:55:52,5394,15,,,,3790.57,0
18598040,07:56:36,07:56:36,5395,16,,,,3945.64,0
18598040,07:57:13,07:57:13,5396,17,,,,4050.78,0
18598040,07:58:08,07:58:08,5397,18,,,,4223.81,0
18598040,07:59:00,07:59:00,6542,19,,,,4405.18,
18598040,08:00:08,08:00:08,2298,20,,,,4611.76,0
18598040,08:01:29,08:01:29,2299,21,,,,4802.85,0
18598040,08:02:22,08:02:22,2300,22,,,,4945.22,0
18598040,08:03:18,08:03:18,4425,23,,,,5118.14,0
18598040,08:03:59,08:03:59,4426,24,,,,5236.16,0
18598040,08:05:40,08:05:40,4427,25,,,,5495.02,0
18598040,08:06:36,08:06:36,4428,26,,,,5657.4,0
18598040,08:08:17,08:08:17,4429,27,,,,5916.91,0
18598040,08:10:06,08:10:06,1153,28,,,,6225.23,0
18598040,08:12:00,08:12:00,9869,29,,,,6526.41,
18598040,08:13:20,08:13:20,1154,30,,,,6912.46,0
18598040,08:14:14,08:14:14,1155,31,,,,7178.05,0
18598040,08:14:46,08:14:46,1156,32,,,,7307.46,0
18598040,08:15:18,08:15:18,1157,33,,,,7456.63,0
18598040,08:16:17,08:16:17,1159,34,,,,7720.02,0
18598040,08:17:11,08:17:11,1160,35,,,,8007.95,0
18598040,08:19:33,08:19:33,3600,36,,,,8557.53,0
18598040,08:20:00,08:20:00,3601,37,,,,8679.97,
18598040,08:20:34,08:20:34,5398,38,,,,8847.23,0
18598040,08:21:18,08:21:18,5399,39,,,,9028.01,0
18598040,08:21:59,08:21:59,5400,40,,,,9222.05,0
18598040,08:22:36,08:22:36,5401,41,,,,9423.06,0
18598040,08:23:46,08:23:46,5402,42,,,,9738.2,0
18598040,08:24:28,08:24:28,5404,43,,,,9925.77,0
18598040,08:24:59,08:24:59,5405,44,,,,10069.59,0
18598040,08:25:36,08:25:36,5406,45,,,,10252.43,0
18598040,08:26:08,08:26:08,5407,46,,,,10428.07,0
18598040,08:26:54,08:26:54,5409,47,,,,10666.84,0
18598040,08:27:43,08:27:43,5410,48,,,,10918.26,0
18598040,08:28:22,08:28:22,5411,49,,,,11079.68,0
18598040,08:29:23,08:29:23,4474,50,,,,11370.75,0
18598040,08:30:04,08:30:04,4475,51,,,,11553.98,0
18598040,08:30:43,08:30:43,3597,52,,,,11765.96,0
18598040,08:31:44,08:31:44,3598,53,,,,12107.67,0
18598040,08:33:00,08:33:00,10016,54,,1,,12412.23,
18598050,07:37:00,07:37:00,9946,1,,,1,0,
18598050,07:39:00,07:39:00,10173,2,,,,526.98,0
18598050,07:40:56,07:40:56,10023,3,,,,1030.44,0
18598050,07:42:00,07:42:00,10024,4,,,,1265.23,
18598050,07:44:04,07:44:04,5421,5,,,,1706.09,0
18598050,07:44:59,07:44:59,5422,6,,,,1934.92,0
18598050,07:47:04,07:47:04,5423,7,,,,2280.29,0
18598050,07:48:03,07:48:03,5424,8,,,,2451.11,0
18598050,07:49:01,07:49:01,10746,9,,,,2609.27,0
18598050,07:50:26,07:50:26,2289,10,,,,2829.73,0
18598050,07:51:03,07:51:03,5390,11,,,,2955.53,0
18598050,07:51:43,07:51:43,5391,12,,,,3081.46,0
18598050,07:53:15,07:53:15,5392,13,,,,3298.52,0
18598050,07:54:21,07:54:21,5393,14,,,,3506.4,0
18598050,07:55:52,07:55:52,5394,15,,,,3790.57,0
18598050,07:56:36,07:56:36,5395,16,,,,3945.64,0
18598050,07:57:13,07:57:13,5396,17,,,,4050.78,0
18598050,07:58:08,07:58:08,5397,18,,,,4223.81,0
18598050,07:59:00,07:59:00,6542,19,,,,4405.18,
18598050,08:00:08,08:00:08,2298,20,,,,4611.76,0
18598050,08:01:29,08:01:29,2299,21,,,,4802.85,0
18598050,08:02:22,08:02:22,2300,22,,,,4945.22,0
18598050,08:03:18,08:03:18,4425,23,,,,5118.14,0
18598050,08:03:59,08:03:59,4426,24,,,,5236.16,0
18598050,08:05:40,08:05:40,4427,25,,,,5495.02,0
18598050,08:06:36,08:06:36,4428,26,,,,5657.4,0
18598050,08:08:17,08:08:17,4429,27,,,,5916.91,0
18598050,08:10:06,08:10:06,1153,28,,,,6225.23,0
18598050,08:12:00,08:12:00,9869,29,,,,6526.41,
18598050,08:13:20,08:13:20,1154,30,,,,6912.46,0
18598050,08:14:14,08:14:14,1155,31,,,,7178.05,0
18598050,08:14:46,08:14:46,1156,32,,,,7307.46,0
18598050,08:15:18,08:15:18,1157,33,,,,7456.63,0
18598050,08:16:17,08:16:17,1159,34,,,,7720.02,0
18598050,08:17:11,08:17:11,1160,35,,,,8007.95,0
18598050,08:19:33,08:19:33,3600,36,,,,8557.53,0
18598050,08:20:00,08:20:00,3601,37,,,,8679.97,
18598050,08:20:34,08:20:34,5398,38,,,,8847.23,0
18598050,08:21:18,08:21:18,5399,39,,,,9028.01,0
18598050,08:21:59,08:21:59,5400,40,,,,9222.05,0
18598050,08:22:36,08:22:36,5401,41,,,,9423.06,0
18598050,08:23:46,08:23:46,5402,42,,,,9738.2,0
18598050,08:24:28,08:24:28,5404,43,,,,9925.77,0
18598050,08:24:59,08:24:59,5405,44,,,,10069.59,0
18598050,08:25:36,08:25:36,5406,45,,,,10252.43,0
18598050,08:26:08,08:26:08,5407,46,,,,10428.07,0
18598050,08:26:54,08:26:54,5409,47,,,,10666.84,0
18598050,08:27:43,08:27:43,5410,48,,,,10918.26,0
18598050,08:28:22,08:28:22,5411,49,,,,11079.68,0
18598050,08:29:23,08:29:23,4474,50,,,,11370.75,0
18598050,08:30:04,08:30:04,4475,51,,,,11553.98,0
18598050,08:30:43,08:30:43,3597,52,,,,11765.96,0
18598050,08:31:44,08:31:44,3598,53,,,,12107.67,0
18598050,08:33:00,08:33:00,10016,54,,1,,12412.23,
18598060,07:37:00,07:37:00,9946,1,,,1,0,
18598060,07:39:00,07:39:00,10173,2,,,,526.98,0
18598060,07:40:56,07:40:56,10023,3,,,,1030.44,0
18598060,07:42:00,07:42:00,10024,4,,,,1265.23,
18598060,07:44:04,07:44:04,5421,5,,,,1706.09,0
18598060,07:44:59,07:44:59,5422,6,,,,1934.92,0
18598060,07:47:04,07:47:04,5423,7,,,,2280.29,0
18598060,07:48:03,07:48:03,5424,8,,,,2451.11,0
18598060,07:49:01,07:49:01,10746,9,,,,2609.27,0
18598060,07:50:26,07:50:26,2289,10,,,,2829.73,0
18598060,07:51:03,07:51:03,5390,11,,,,2955.53,0
18598060,07:51:43,07:51:43,5391,12,,,,3081.46,0
18598060,07:53:15,07:53:15,5392,13,,,,3298.52,0
18598060,07:54:21,07:54:21,5393,14,,,,3506.4,0
18598060,07:55:52,07:55:52,5394,15,,,,3790.57,0
18598060,07:56:36,07:56:36,5395,16,,,,3945.64,0
18598060,07:57:13,07:57:13,5396,17,,,,4050.78,0
18598060,07:58:08,07:58:08,5397,18,,,,4223.81,0
18598060,07:59:00,07:59:00,6542,19,,,,4405.18,
18598060,08:00:08,08:00:08,2298,20,,,,4611.76,0
18598060,08:01:29,08:01:29,2299,21,,,,4802.85,0
18598060,08:02:22,08:02:22,2300,22,,,,4945.22,0
18598060,08:03:18,08:03:18,4425,23,,,,5118.14,0
18598060,08:03:59,08:03:59,4426,24,,,,5236.16,0
18598060,08:05:40,08:05:40,4427,25,,,,5495.02,0
18598060,08:06:36,08:06:36,4428,26,,,,5657.4,0
18598060,08:08:17,08:08:17,4429,27,,,,5916.91,0
18598060,08:10:06,08:10:06,1153,28,,,,6225.23,0
18598060,08:12:00,08:12:00,9869,29,,,,6526.41,
18598060,08:13:20,08:13:20,1154,30,,,,6912.46,0
18598060,08:14:14,08:14:14,1155,31,,,,7178.05,0
18598060,08:14:46,08:14:46,1156,32,,,,7307.46,0
18598060,08:15:18,08:15:18,1157,33,,,,7456.63,0
18598060,08:16:17,08:16:17,1159,34,,,,7720.02,0
18598060,08:17:11,08:17:11,1160,35,,,,8007.95,0
18598060,08:19:33,08:19:33,3600,36,,,,8557.53,0
18598060,08:20:00,08:20:00,3601,37,,,,8679.97,
18598060,08:20:34,08:20:34,5398,38,,,,8847.23,0
18598060,08:21:18,08:21:18,5399,39,,,,9028.01,0
18598060,08:21:59,08:21:59,5400,40,,,,9222.05,0
18598060,08:22:36,08:22:36,5401,41,,,,9423.06,0
18598060,08:23:46,08:23:46,5402,42,,,,9738.2,0
18598060,08:24:28,08:24:28,5404,43,,,,9925.77,0
18598060,08:24:59,08:24:59,5405,44,,,,10069.59,0
18598060,08:25:36,08:25:36,5406,45,,,,10252.43,0
18598060,08:26:08,08:26:08,5407,46,,,,10428.07,0
18598060,08:26:54,08:26:54,5409,47,,,,10666.84,0
18598060,08:27:43,08:27:43,5410,48,,,,10918.26,0
18598060,08:28:22,08:28:22,5411,49,,,,11079.68,0
18598060,08:29:23,08:29:23,4474,50,,,,11370.75,0
18598060,08:30:04,08:30:04,4475,51,,,,11553.98,0
18598060,08:30:43,08:30:43,3597,52,,,,11765.96,0
18598060,08:31:44,08:31:44,3598,53,,,,12107.67,0
18598060,08:33:00,08:33:00,10016,54,,1,,12412.23,
18632010,20:00:00,20:00:00,9946,1,,,1,0,
18632010,20:02:00,20:02:00,10173,2,,,,526.98,0
18632010,20:03:56,20:03:56,10023,3,,,,1030.44,0
18632010,20:05:00,20:05:00,10024,4,,,,1265.23,
18632010,20:06:06,20:06:06,5421,5,,,,1706.09,0
18632010,20:06:35,20:06:35,5422,6,,,,1934.92,0
18632010,20:07:41,20:07:41,5423,7,,,,2280.29,0
18632010,20:08:12,20:08:12,5424,8,,,,2451.11,0
18632010,20:08:43,20:08:43,10746,9,,,,2609.27,0
18632010,20:09:28,20:09:28,2289,10,,,,2829.73,0
18632010,20:09:47,20:09:47,5390,11,,,,2955.53,0
18632010,20:10:08,20:10:08,5391,12,,,,3081.46,0
18632010,20:10:57,20:10:57,5392,13,,,,3298.52,0
18632010,20:11:32,20:11:32,5393,14,,,,3506.4,0
18632010,20:12:20,20:12:20,5394,15,,,,3790.57,0
18632010,20:12:44,20:12:44,5395,16,,,,3945.64,0
18632010,20:13:03,20:13:03,5396,17,,,,4050.78,0
18632010,20:13:32,20:13:32,5397,18,,,,4223.81,0
18632010,20:14:00,20:14:00,6542,19,,,,4405.18,
18632010,20:14:58,20:14:58,2298,20,,,,4611.76,0
18632010,20:16:06,20:16:06,2299,21,,,,4802.85,0
18632010,20:16:50,20:16:50,2300,22,,,,4945.22,0
18632010,20:17:38,20:17:38,4425,23,,,,5118.14,0
18632010,20:18:13,20:18:13,4426,24,,,,5236.16,0
18632010,20:19:38,20:19:38,4427,25,,,,5495.02,0
18632010,20:20:26,20:20:26,4428,26,,,,5657.4,0
18632010,20:21:51,20:21:51,4429,27,,,,5916.91,0
18632010,20:23:24,20:23:24,1153,28,,,,6225.23,0
18632010,20:25:00,20:25:00,9869,29,,,,6526.41,
18632010,20:26:30,20:26:30,1154,30,,,,6912.46,0
18632010,20:27:30,20:27:30,1155,31,,,,7178.05,0
18632010,20:28:07,20:28:07,1156,32,,,,7307.46,0
18632010,20:28:43,20:28:43,1157,33,,,,7456.63,0
18632010,20:29:49,20:29:49,1159,34,,,,7720.02,0
18632010,20:30:49,20:30:49,1160,35,,,,8007.95,0
18632010,20:33:29,20:33:29,3600,36,,,,8557.53,0
18632010,20:34:00,20:34:00,3601,37,,,,8679.97,
18632010,20:34:39,20:34:39,5398,38,,,,8847.23,0
18632010,20:35:30,20:35:30,5399,39,,,,9028.01,0
18632010,20:36:17,20:36:17,5400,40,,,,9222.05,0
18632010,20:37:00,20:37:00,5401,41,,,,9423.06,0
18632010,20:38:21,20:38:21,5402,42,,,,9738.2,0
18632010,20:39:09,20:39:09,5404,43,,,,9925.77,0
18632010,20:39:45,20:39:45,5405,44,,,,10069.59,0
18632010,20:40:28,20:40:28,5406,45,,,,10252.43,0
18632010,20:41:04,20:41:04,5407,46,,,,10428.07,0
18632010,20:41:58,20:41:58,5409,47,,,,10666.84,0
18632010,20:42:54,20:42:54,5410,48,,,,10918.26,0
18632010,20:43:39,20:43:39,5411,49,,,,11079.68,0
18632010,20:44:49,20:44:49,4474,50,,,,11370.75,0
18632010,20:45:37,20:45:37,4475,51,,,,11553.98,0
18632010,20:46:22,20:46:22,3597,52,,,,11765.96,0
18632010,20:47:32,20:47:32,3598,53,,,,12107.67,0
18632010,20:49:00,20:49:00,10016,54,,1,,12412.23,
18632080,20:00:00,20:00:00,9946,1,,,1,0,
18632080,20:02:00,20:02:00,10173,2,,,,526.98,0
18632080,20:03:56,20:03:56,10023,3,,,,1030.44,0
18632080,20:05:00,20:05:00,10024,4,,,,1265.23,
18632080,20:06:06,20:06:06,5421,5,,,,1706.09,0
18632080,20:06:35,20:06:35,5422,6,,,,1934.92,0
18632080,20:07:41,20:07:41,5423,7,,,,2280.29,0
18632080,20:08:12,20:08:12,5424,8,,,,2451.11,0
18632080,20:08:43,20:08:43,10746,9,,,,2609.27,0
18632080,20:09:28,20:09:28,2289,10,,,,2829.73,0
18632080,20:09:47,20:09:47,5390,11,,,,2955.53,0
18632080,20:10:08,20:10:08,5391,12,,,,3081.46,0
18632080,20:10:57,20:10:57,5392,13,,,,3298.52,0
18632080,20:11:32,20:11:32,5393,14,,,,3506.4,0
18632080,20:12:20,20:12:20,5394,15,,,,3790.57,0
18632080,20:12:44,20:12:44,5395,16,,,,3945.64,0
18632080,20:13:03,20:13:03,5396,17,,,,4050.78,0
18632080,20:13:32,20:13:32,5397,18,,,,4223.81,0
18632080,20:14:00,20:14:00,6542,19,,,,4405.18,
18632080,20:14:58,20:14:58,2298,20,,,,4611.76,0
18632080,20:16:06,20:16:06,2299,21,,,,4802.85,0
18632080,20:16:50,20:16:50,2300,22,,,,4945.22,0
18632080,20:17:38,20:17:38,4425,23,,,,5118.14,0
18632080,20:18:13,20:18:13,4426,24,,,,5236.16,0
18632080,20:19:38,20:19:38,4427,25,,,,5495.02,0
18632080,20:20:26,20:20:26,4428,26,,,,5657.4,0
18632080,20:21:51,20:21:51,4429,27,,,,5916.91,0
18632080,20:23:24,20:23:24,1153,28,,,,6225.23,0
18632080,20:25:00,20:25:00,9869,29,,,,6526.41,
18632080,20:26:30,20:26:30,1154,30,,,,6912.46,0
18632080,20:27:30,20:27:30,1155,31,,,,7178.05,0
18632080,20:28:07,20:28:07,1156,32,,,,7307.46,0
18632080,20:28:43,20:28:43,1157,33,,,,7456.63,0
18632080,20:29:49,20:29:49,1159,34,,,,7720.02,0
18632080,20:30:49,20:30:49,1160,35,,,,8007.95,0
18632080,20:33:29,20:33:29,3600,36,,,,8557.53,0
18632080,20:34:00,20:34:00,3601,37,,,,8679.97,
18632080,20:34:39,20:34:39,5398,38,,,,8847.23,0
18632080,20:35:30,20:35:30,5399,39,,,,9028.01,0
18632080,20:36:17,20:36:17,5400,40,,,,9222.05,0
18632080,20:37:00,20:37:00,5401,41,,,,9423.06,0
18632080,20:38:21,20:38:21,5402,42,,,,9738.2,0
18632080,20:39:09,20:39:09,5404,43,,,,9925.77,0
18632080,20:39:45,20:39:45,5405,44,,,,10069.59,0
18632080,20:40:28,20:40:28,5406,45,,,,10252.43,0
18632080,20:41:04,20:41:04,5407,46,,,,10428.07,0
18632080,20:41:58,20:41:58,5409,47,,,,10666.84,0
18632080,20:42:54,20:42:54,5410,48,,,,10918.26,0
18632080,20:43:39,20:43:39,5411,49,,,,11079.68,0
18632080,20:44:49,20:44:49,4474,50,,,,11370.75,0
18632080,20:45:37,20:45:37,4475,51,,,,11553.98,0
18632080,20:46:22,20:46:22,3597,52,,,,11765.96,0
18632080,20:47:32,20:47:32,3598,53,,,,12107.67,0
18632080,20:49:00,20:49:00,10016,54,,1,,12412.23,
18810020,11:52:00,11:52:00,9946,1,,,1,0,
18810020,11:53:36,11:53:36,10173,2,,,,526.98,0
18810020,11:55:09,11:55:09,10023,3,,,,1030.44,0
18810020,11:56:00,11:56:00,10024,4,,,,1265.23,
18810020,11:57:42,11:57:42,5421,5,,,,1706.09,0
18810020,11:58:28,11:58:28,5422,6,,,,1934.92,0
18810020,12:00:10,12:00:10,5423,7,,,,2280.29,0
18810020,12:00:59,12:00:59,5424,8,,,,2451.11,0
18810020,12:01:47,12:01:47,10746,9,,,,2609.27,0
18810020,12:02:56,12:02:56,2289,10,,,,2829.73,0
18810020,12:03:27,12:03:27,5390,11,,,,2955.53,0
18810020,12:04:00,12:04:00,5391,12,,,,3081.46,0
18810020,12:05:15,12:05:15,5392,13,,,,3298.52,0
18810020,12:06:10,12:06:10,5393,14,,,,3506.4,0
18810020,12:07:25,12:07:25,5394,15,,,,3790.57,0
18810020,12:08:02,12:08:02,5395,16,,,,3945.64,0
18810020,12:08:32,12:08:32,5396,17,,,,4050.78,0
18810020,12:09:17,12:09:17,5397,18,,,,4223.81,0
18810020,12:10:00,12:10:00,6542,19,,,,4405.18,
18810020,12:11:03,12:11:03,2298,20,,,,4611.76,0
18810020,12:12:18,12:12:18,2299,21,,,,4802.85,0
18810020,12:13:06,12:13:06,2300,22,,,,4945.22,0
18810020,12:13:58,12:13:58,4425,23,,,,5118.14,0
18810020,12:14:36,12:14:36,4426,24,,,,5236.16,0
18810020,12:16:09,12:16:09,4427,25,,,,5495.02,0
18810020,12:17:01,12:17:01,4428,26,,,,5657.4,0
18810020,12:18:34,12:18:34,4429,27,,,,5916.91,0
18810020,12:20:15,12:20:15,1153,28,,,,6225.23,0
18810020,12:22:00,12:22:00,9869,29,,,,6526.41,
18810020,12:23:40,12:23:40,1154,30,,,,6912.46,0
18810020,12:24:47,12:24:47,1155,31,,,,7178.05,0
18810020,12:25:27,12:25:27,1156,32,,,,7307.46,0
18810020,12:26:08,12:26:08,1157,33,,,,7456.63,0
18810020,12:27:21,12:27:21,1159,34,,,,7720.02,0
18810020,12:28:28,12:28:28,1160,35,,,,8007.95,0
18810020,12:31:26,12:31:26,3600,36,,,,8557.53,0
18810020,12:32:00,12:32:00,3601,37,,,,8679.97,
18810020,12:32:34,12:32:34,5398,38,,,,8847.23,0
18810020,12:33:18,12:33:18,5399,39,,,,9028.01,0
18810020,12:33:59,12:33:59,5400,40,,,,9222.05,0
18810020,12:34:36,12:34:36,5401,41,,,,9423.06,0
18810020,12:35:46,12:35:46,5402,42,,,,9738.2,0
18810020,12:36:28,12:36:28,5404,43,,,,9925.77,0
18810020,12:36:59,12:36:59,5405,44,,,,10069.59,0
18810020,12:37:36,12:37:36,5406,45,,,,10252.43,0
18810020,12:38:08,12:38:08,5407,46,,,,10428.07,0
18810020,12:38:54,12:38:54,5409,47,,,,10666.84,0
18810020,12:39:43,12:39:43,5410,48,,,,10918.26,0
18810020,12:40:22,12:40:22,5411,49,,,,11079.68,0
18810020,12:41:23,12:41:23,4474,50,,,,11370.75,0
18810020,12:42:04,12:42:04,4475,51,,,,11553.98,0
18810020,12:42:43,12:42:43,3597,52,,,,11765.96,0
18810020,12:43:44,12:43:44,3598,53,,,,12107.67,0
18810020,12:45:00,12:45:00,10016,54,,1,,12412.23,
18810030,11:52:00,11:52:00,9946,1,,,1,0,
18810030,11:53:36,11:53:36,10173,2,,,,526.98,0
18810030,11:55:09,11:55:09,10023,3,,,,1030.44,0
18810030,11:56:00,11:56:00,10024,4,,,,1265.23,
18810030,11:57:42,11:57:42,5421,5,,,,1706.09,0
18810030,11:58:28,11:58:28,5422,6,,,,1934.92,0
18810030,12:00:10,12:00:10,5423,7,,,,2280.29,0
18810030,12:00:59,12:00:59,5424,8,,,,2451.11,0
18810030,12:01:47,12:01:47,10746,9,,,,2609.27,0
18810030,12:02:56,12:02:56,2289,10,,,,2829.73,0
18810030,12:03:27,12:03:27,5390,11,,,,2955.53,0
18810030,12:04:00,12:04:00,5391,12,,,,3081.46,0
18810030,12:05:15,12:05:15,5392,13,,,,3298.52,0
18810030,12:06:10,12:06:10,5393,14,,,,3506.4,0
18810030,12:07:25,12:07:25,5394,15,,,,3790.57,0
18810030,12:08:02,12:08:02,5395,16,,,,3945.64,0
18810030,12:08:32,12:08:32,5396,17,,,,4050.78,0
18810030,12:09:17,12:09:17,5397,18,,,,4223.81,0
18810030,12:10:00,12:10:00,6542,19,,,,4405.18,
18810030,12:11:03,12:11:03,2298,20,,,,4611.76,0
18810030,12:12:18,12:12:18,2299,21,,,,4802.85,0
18810030,12:13:06,12:13:06,2300,22,,,,4945.22,0
18810030,12:13:58,12:13:58,4425,23,,,,5118.14,0
18810030,12:14:36,12:14:36,4426,24,,,,5236.16,0
18810030,12:16:09,12:16:09,4427,25,,,,5495.02,0
18810030,12:17:01,12:17:01,4428,26,,,,5657.4,0
18810030,12:18:34,12:18:34,4429,27,,,,5916.91,0
18810030,12:20:15,12:20:15,1153,28,,,,6225.23,0
18810030,12:22:00,12:22:00,9869,29,,,,6526.41,
18810030,12:23:40,12:23:40,1154,30,,,,6912.46,0
18810030,12:24:47,12:24:47,1155,31,,,,7178.05,0
18810030,12:25:27,12:25:27,1156,32,,,,7307.46,0
18810030,12:26:08,12:26:08,1157,33,,,,7456.63,0
18810030,12:27:21,12:27:21,1159,34,,,,7720.02,0
18810030,12:28:28,12:28:28,1160,35,,,,8007.95,0
18810030,12:31:26,12:31:26,3600,36,,,,8557.53,0
18810030,12:32:00,12:32:00,3601,37,,,,8679.97,
18810030,12:32:34,12:32:34,5398,38,,,,8847.23,0
18810030,12:33:18,12:33:18,5399,39,,,,9028.01,0
18810030,12:33:59,12:33:59,5400,40,,,,9222.05,0
18810030,12:34:36,12:34:36,5401,41,,,,9423.06,0
18810030,12:35:46,12:35:46,5402,42,,,,9738.2,0
18810030,12:36:28,12:36:28,5404,43,,,,9925.77,0
18810030,12:36:59,12:36:59,5405,44,,,,10069.59,0
18810030,12:37:36,12:37:36,5406,45,,,,10252.43,0
18810030,12:38:08,12:38:08,5407,46,,,,10428.07,0
18810030,12:38:54,12:38:54,5409,47,,,,10666.84,0
18810030,12:39:43,12:39:43,5410,48,,,,10918.26,0
18810030,12:40:22,12:40:22,5411,49,,,,11079.68,0
18810030,12:41:23,12:41:23,4474,50,,,,11370.75,0
18810030,12:42:04,12:42:04,4475,51,,,,11553.98,0
18810030,12:42:43,12:42:43,3597,52,,,,11765.96,0
18810030,12:43:44,12:43:44,3598,53,,,,12107.67,0
18810030,12:45:00,12:45:00,10016,54,,1,,12412.23,
18810040,11:52:00,11:52:00,9946,1,,,1,0,
18810040,11:53:36,11:53:36,10173,2,,,,526.98,0
18810040,11:55:09,11:55:09,10023,3,,,,1030.44,0
18810040,11:56:00,11:56:00,10024,4,,,,1265.23,
18810040,11:57:42,11:57:42,5421,5,,,,1706.09,0
18810040,11:58:28,11:58:28,5422,6,,,,1934.92,0
18810040,12:00:10,12:00:10,5423,7,,,,2280.29,0
18810040,12:00:59,12:00:59,5424,8,,,,2451.11,0
18810040,12:01:47,12:01:47,10746,9,,,,2609.27,0
18810040,12:02:56,12:02:56,2289,10,,,,2829.73,0
18810040,12:03:27,12:03:27,5390,11,,,,2955.53,0
18810040,12:04:00,12:04:00,5391,12,,,,3081.46,0
18810040,12:05:15,12:05:15,5392,13,,,,3298.52,0
18810040,12:06:10,12:06:10,5393,14,,,,3506.4,0
18810040,12:07:25,12:07:25,5394,15,,,,3790.57,0
18810040,12:08:02,12:08:02,5395,16,,,,3945.64,0
18810040,12:08:32,12:08:32,5396,17,,,,4050.78,0
18810040,12:09:17,12:09:17,5397,18,,,,4223.81,0
18810040,12:10:00,12:10:00,6542,19,,,,4405.18,
18810040,12:11:03,12:11:03,2298,20,,,,4611.76,0
18810040,12:12:18,12:12:18,2299,21,,,,4802.85,0
18810040,12:13:06,12:13:06,2300,22,,,,4945.22,0
18810040,12:13:58,12:13:58,4425,23,,,,5118.14,0
18810040,12:14:36,12:14:36,4426,24,,,,5236.16,0
18810040,12:16:09,12:16:09,4427,25,,,,5495.02,0
18810040,12:17:01,12:17:01,4428,26,,,,5657.4,0
18810040,12:18:34,12:18:34,4429,27,,,,5916.91,0
18810040,12:20:15,12:20:15,1153,28,,,,6225.23,0
18810040,12:22:00,12:22:00,9869,29,,,,6526.41,
18810040,12:23:40,12:23:40,1154,30,,,,6912.46,0
18810040,12:24:47,12:24:47,1155,31,,,,7178.05,0
18810040,12:25:27,12:25:27,1156,32,,,,7307.46,0
18810040,12:26:08,12:26:08,1157,33,,,,7456.63,0
18810040,12:27:21,12:27:21,1159,34,,,,7720.02,0
18810040,12:28:28,12:28:28,1160,35,,,,8007.95,0
18810040,12:31:26,12:31:26,3600,36,,,,8557.53,0
18810040,12:32:00,12:32:00,3601,37,,,,8679.97,
18810040,12:32:34,12:32:34,5398,38,,,,8847.23,0
18810040,12:33:18,12:33:18,5399,39,,,,9028.01,0
18810040,12:33:59,12:33:59,5400,40,,,,9222.05,0
18810040,12:34:36,12:34:36,5401,41,,,,9423.06,0
18810040,12:35:46,12:35:46,5402,42,,,,9738.2,0
18810040,12:36:28,12:36:28,5404,43,,,,9925.77,0
18810040,12:36:59,12:36:59,5405,44,,,,10069.59,0
18810040,12:37:36,12:37:36,5406,45,,,,10252.43,0
18810040,12:38:08,12:38:08,5407,46,,,,10428.07,0
18810040,12:38:54,12:38:54,5409,47,,,,10666.84,0
18810040,12:39:43,12:39:43,5410,48,,,,10918.26,0
18810040,12:40:22,12:40:22,5411,49,,,,11079.68,0
18810040,12:41:23,12:41:23,4474,50,,,,11370.75,0
18810040,12:42:04,12:42:04,4475,51,,,,11553.98,0
18810040,12:42:43,12:42:43,3597,52,,,,11765.96,0
18810040,12:43:44,12:43:44,3598,53,,,,12107.67,0
18810040,12:45:00,12:45:00,10016,54,,1,,12412.23,
18810050,11:52:00,11:52:00,9946,1,,,1,0,
18810050,11:53:36,11:53:36,10173,2,,,,526.98,0
18810050,11:55:09,11:55:09,10023,3,,,,1030.44,0
18810050,11:56:00,11:56:00,10024,4,,,,1265.23,
18810050,11:57:42,11:57:42,5421,5,,,,1706.09,0
18810050,11:58:28,11:58:28,5422,6,,,,1934.92,0
18810050,12:00:10,12:00:10,5423,7,,,,2280.29,0
18810050,12:00:59,12:00:59,5424,8,,,,2451.11,0
18810050,12:01:47,12:01:47,10746,9,,,,2609.27,0
18810050,12:02:56,12:02:56,2289,10,,,,2829.73,0
18810050,12:03:27,12:03:27,5390,11,,,,2955.53,0
18810050,12:04:00,12:04:00,5391,12,,,,3081.46,0
18810050,12:05:15,12:05:15,5392,13,,,,3298.52,0
18810050,12:06:10,12:06:10,5393,14,,,,3506.4,0
18810050,12:07:25,12:07:25,5394,15,,,,3790.57,0
18810050,12:08:02,12:08:02,5395,16,,,,3945.64,0
18810050,12:08:32,12:08:32,5396,17,,,,4050.78,0
18810050,12:09:17,12:09:17,5397,18,,,,4223.81,0
18810050,12:10:00,12:10:00,6542,19,,,,4405.18,
18810050,12:11:03,12:11:03,2298,20,,,,4611.76,0
18810050,12:12:18,12:12:18,2299,21,,,,4802.85,0
18810050,12:13:06,12:13:06,2300,22,,,,4945.22,0
18810050,12:13:58,12:13:58,4425,23,,,,5118.14,0
18810050,12:14:36,12:14:36,4426,24,,,,5236.16,0
18810050,12:16:09,12:16:09,4427,25,,,,5495.02,0
18810050,12:17:01,12:17:01,4428,26,,,,5657.4,0
18810050,12:18:34,12:18:34,4429,27,,,,5916.91,0
18810050,12:20:15,12:20:15,1153,28,,,,6225.23,0
18810050,12:22:00,12:22:00,9869,29,,,,6526.41,
18810050,12:23:40,12:23:40,1154,30,,,,6912.46,0
18810050,12:24:47,12:24:47,1155,31,,,,7178.05,0
18810050,12:25:27,12:25:27,1156,32,,,,7307.46,0
18810050,12:26:08,12:26:08,1157,33,,,,7456.63,0
18810050,12:27:21,12:27:21,1159,34,,,,7720.02,0
18810050,12:28:28,12:28:28,1160,35,,,,8007.95,0
18810050,12:31:26,12:31:26,3600,36,,,,8557.53,0
18810050,12:32:00,12:32:00,3601,37,,,,8679.97,
18810050,12:32:34,12:32:34,5398,38,,,,8847.23,0
18810050,12:33:18,12:33:18,5399,39,,,,9028.01,0
18810050,12:33:59,12:33:59,5400,40,,,,9222.05,0
18810050,12:34:36,12:34:36,5401,41,,,,9423.06,0
18810050,12:35:46,12:35:46,5402,42,,,,9738.2,0
18810050,12:36:28,12:36:28,5404,43,,,,9925.77,0
18810050,12:36:59,12:36:59,5405,44,,,,10069.59,0
18810050,12:37:36,12:37:36,5406,45,,,,10252.43,0
18810050,12:38:08,12:38:08,5407,46,,,,10428.07,0
18810050,12:38:54,12:38:54,5409,47,,,,10666.84,0
18810050,12:39:43,12:39:43,5410,48,,,,10918.26,0
18810050,12:40:22,12:40:22,5411,49,,,,11079.68,0
18810050,12:41:23,12:41:23,4474,50,,,,11370.75,0
18810050,12:42:04,12:42:04,4475,51,,,,11553.98,0
18810050,12:42:43,12:42:43,3597,52,,,,11765.96,0
18810050,12:43:44,12:43:44,3598,53,,,,12107.67,0
18810050,12:45:00,12:45:00,10016,54,,1,,12412.23,
18810060,11:52:00,11:52:00,9946,1,,,1,0,
18810060,11:53:36,11:53:36,10173,2,,,,526.98,0
18810060,11:55:09,11:55:09,10023,3,,,,1030.44,0
18810060,11:56:00,11:56:00,10024,4,,,,1265.23,
18810060,11:57:42,11:57:42,5421,5,,,,1706.09,0
18810060,11:58:28,11:58:28,5422,6,,,,1934.92,0
18810060,12:00:10,12:00:10,5423,7,,,,2280.29,0
18810060,12:00:59,12:00:59,5424,8,,,,2451.11,0
18810060,12:01:47,12:01:47,10746,9,,,,2609.27,0
18810060,12:02:56,12:02:56,2289,10,,,,2829.73,0
18810060,12:03:27,12:03:27,5390,11,,,,2955.53,0
18810060,12:04:00,12:04:00,5391,12,,,,3081.46,0
18810060,12:05:15,12:05:15,5392,13,,,,3298.52,0
18810060,12:06:10,12:06:10,5393,14,,,,3506.4,0
18810060,12:07:25,12:07:25,5394,15,,,,3790.57,0
18810060,12:08:02,12:08:02,5395,16,,,,3945.64,0
18810060,12:08:32,12:08:32,5396,17,,,,4050.78,0
18810060,12:09:17,12:09:17,5397,18,,,,4223.81,0
18810060,12:10:00,12:10:00,6542,19,,,,4405.18,
18810060,12:11:03,12:11:03,2298,20,,,,4611.76,0
18810060,12:12:18,12:12:18,2299,21,,,,4802.85,0
18810060,12:13:06,12:13:06,2300,22,,,,4945.22,0
18810060,12:13:58,12:13:58,4425,23,,,,5118.14,0
18810060,12:14:36,12:14:36,4426,24,,,,5236.16,0
18810060,12:16:09,12:16:09,4427,25,,,,5495.02,0
18810060,12:17:01,12:17:01,4428,26,,,,5657.4,0
18810060,12:18:34,12:18:34,4429,27,,,,5916.91,0
18810060,12:20:15,12:20:15,1153,28,,,,6225.23,0
18810060,12:22:00,12:22:00,9869,29,,,,6526.41,
18810060,12:23:40,12:23:40,1154,30,,,,6912.46,0
18810060,12:24:47,12:24:47,1155,31,,,,7178.05,0
18810060,12:25:27,12:25:27,1156,32,,,,7307.46,0
18810060,12:26:08,12:26:08,1157,33,,,,7456.63,0
18810060,12:27:21,12:27:21,1159,34,,,,7720.02,0
18810060,12:28:28,12:28:28,1160,35,,,,8007.95,0
18810060,12:31:26,12:31:26,3600,36,,,,8557.53,0
18810060,12:32:00,12:32:00,3601,37,,,,8679.97,
18810060,12:32:34,12:32:34,5398,38,,,,8847.23,0
18810060,12:33:18,12:33:18,5399,39,,,,9028.01,0
18810060,12:33:59,12:33:59,5400,40,,,,9222.05,0
18810060,12:34:36,12:34:36,5401,41,,,,9423.06,0
18810060,12:35:46,12:35:46,5402,42,,,,9738.2,0
18810060,12:36:28,12:36:28,5404,43,,,,9925.77,0
18810060,12:36:59,12:36:59,5405,44,,,,10069.59,0
18810060,12:37:36,12:37:36,5406,45,,,,10252.43,0
18810060,12:38:08,12:38:08,5407,46,,,,10428.07,0
18810060,12:38:54,12:38:54,5409,47,,,,10666.84,0
18810060,12:39:43,12:39:43,5410,48,,,,10918.26,0
18810060,12:40:22,12:40:22,5411,49,,,,11079.68,0
18810060,12:41:23,12:41:23,4474,50,,,,11370.75,0
18810060,12:42:04,12:42:04,4475,51,,,,11553.98,0
18810060,12:42:43,12:42:43,3597,52,,,,11765.96,0
18810060,12:43:44,12:43:44,3598,53,,,,12107.67,0
18810060,12:45:00,12:45:00,10016,54,,1,,12412.23,
19383010,24:00:00,24:00:00,9946,1,,,1,0,
19383010,24:02:00,24:02:00,10173,2,,,,526.98,0
19383010,24:03:56,24:03:56,10023,3,,,,1030.44,0
19383010,24:05:00,24:05:00,10024,4,,,,1265.23,
19383010,24:05:58,24:05:58,5421,5,,,,1706.09,0
19383010,24:06:24,24:06:24,5422,6,,,,1934.92,0
19383010,24:07:23,24:07:23,5423,7,,,,2280.29,0
19383010,24:07:50,24:07:50,5424,8,,,,2451.11,0
19383010,24:08:18,24:08:18,10746,9,,,,2609.27,0
19383010,24:08:58,24:08:58,2289,10,,,,2829.73,0
19383010,24:09:15,24:09:15,5390,11,,,,2955.53,0
19383010,24:09:34,24:09:34,5391,12,,,,3081.46,0
19383010,24:10:17,24:10:17,5392,13,,,,3298.52,0
19383010,24:10:48,24:10:48,5393,14,,,,3506.4,0
19383010,24:11:31,24:11:31,5394,15,,,,3790.57,0
19383010,24:11:52,24:11:52,5395,16,,,,3945.64,0
19383010,24:12:09,24:12:09,5396,17,,,,4050.78,0
19383010,24:12:35,24:12:35,5397,18,,,,4223.81,0
19383010,24:13:00,24:13:00,6542,19,,,,4405.18,
19383010,24:13:52,24:13:52,2298,20,,,,4611.76,0
19383010,24:14:55,24:14:55,2299,21,,,,4802.85,0
19383010,24:15:35,24:15:35,2300,22,,,,4945.22,0
19383010,24:16:18,24:16:18,4425,23,,,,5118.14,0
19383010,24:16:50,24:16:50,4426,24,,,,5236.16,0
19383010,24:18:07,24:18:07,4427,25,,,,5495.02,0
19383010,24:18:51,24:18:51,4428,26,,,,5657.4,0
19383010,24:20:09,24:20:09,4429,27,,,,5916.91,0
19383010,24:21:32,24:21:32,1153,28,,,,6225.23,0
19383010,24:23:00,24:23:00,9869,29,,,,6526.41,
19383010,24:24:20,24:24:20,1154,30,,,,6912.46,0
19383010,24:25:14,24:25:14,1155,31,,,,7178.05,0
19383010,24:25:46,24:25:46,1156,32,,,,7307.46,0
19383010,24:26:18,24:26:18,1157,33,,,,7456.63,0
19383010,24:27:17,24:27:17,1159,34,,,,7720.02,0
19383010,24:28:11,24:28:11,1160,35,,,,8007.95,0
19383010,24:30:33,24:30:33,3600,36,,,,8557.53,0
19383010,24:31:00,24:31:00,3601,37,,,,8679.97,
19383010,24:31:36,24:31:36,5398,38,,,,8847.23,0
19383010,24:32:24,24:32:24,5399,39,,,,9028.01,0
19383010,24:33:08,24:33:08,5400,40,,,,9222.05,0
19383010,24:33:48,24:33:48,5401,41,,,,9423.06,0
19383010,24:35:04,24:35:04,5402,42,,,,9738.2,0
19383010,24:35:48,24:35:48,5404,43,,,,9925.77,0
19383010,24:36:22,24:36:22,5405,44,,,,10069.59,0
19383010,24:37:02,24:37:02,5406,45,,,,10252.43,0
19383010,24:37:36,24:37:36,5407,46,,,,10428.07,0
19383010,24:38:26,24:38:26,5409,47,,,,10666.84,0
19383010,24:39:18,24:39:18,5410,48,,,,10918.26,0
19383010,24:40:00,24:40:00,5411,49,,,,11079.68,0
19383010,24:41:06,24:41:06,4474,50,,,,11370.75,0
19383010,24:41:51,24:41:51,4475,51,,,,11553.98,0
19383010,24:42:33,24:42:33,3597,52,,,,11765.96,0
19383010,24:43:38,24:43:38,3598,53,,,,12107.67,0
19383010,24:45:00,24:45:00,10016,54,,1,,12412.23,
19383080,24:00:00,24:00:00,9946,1,,,1,0,
19383080,24:02:00,24:02:00,10173,2,,,,526.98,0
19383080,24:03:56,24:03:56,10023,3,,,,1030.44,0
19383080,24:05:00,24:05:00,10024,4,,,,1265.23,
19383080,24:05:58,24:05:58,5421,5,,,,1706.09,0
19383080,24:06:24,24:06:24,5422,6,,,,1934.92,0
19383080,24:07:23,24:07:23,5423,7,,,,2280.29,0
19383080,24:07:50,24:07:50,5424,8,,,,2451.11,0
19383080,24:08:18,24:08:18,10746,9,,,,2609.27,0
19383080,24:08:58,24:08:58,2289,10,,,,2829.73,0
19383080,24:09:15,24:09:15,5390,11,,,,2955.53,0
19383080,24:09:34,24:09:34,5391,12,,,,3081.46,0
19383080,24:10:17,24:10:17,5392,13,,,,3298.52,0
19383080,24:10:48,24:10:48,5393,14,,,,3506.4,0
19383080,24:11:31,24:11:31,5394,15,,,,3790.57,0
19383080,24:11:52,24:11:52,5395,16,,,,3945.64,0
19383080,24:12:09,24:12:09,5396,17,,,,4050.78,0
19383080,24:12:35,24:12:35,5397,18,,,,4223.81,0
19383080,24:13:00,24:13:00,6542,19,,,,4405.18,
19383080,24:13:52,24:13:52,2298,20,,,,4611.76,0
19383080,24:14:55,24:14:55,2299,21,,,,4802.85,0
19383080,24:15:35,24:15:35,2300,22,,,,4945.22,0
19383080,24:16:18,24:16:18,4425,23,,,,5118.14,0
19383080,24:16:50,24:16:50,4426,24,,,,5236.16,0
19383080,24:18:07,24:18:07,4427,25,,,,5495.02,0
19383080,24:18:51,24:18:51,4428,26,,,,5657.4,0
19383080,24:20:09,24:20:09,4429,27,,,,5916.91,0
19383080,24:21:32,24:21:32,1153,28,,,,6225.23,0
19383080,24:23:00,24:23:00,9869,29,,,,6526.41,
19383080,24:24:20,24:24:20,1154,30,,,,6912.46,0
19383080,24:25:14,24:25:14,1155,31,,,,7178.05,0
19383080,24:25:46,24:25:46,1156,32,,,,7307.46,0
19383080,24:26:18,24:26:18,1157,33,,,,7456.63,0
19383080,24:27:17,24:27:17,1159,34,,,,7720.02,0
19383080,24:28:11,24:28:11,1160,35,,,,8007.95,0
19383080,24:30:33,24:30:33,3600,36,,,,8557.53,0
19383080,24:31:00,24:31:00,3601,37,,,,8679.97,
19383080,24:31:36,24:31:36,5398,38,,,,8847.23,0
19383080,24:32:24,24:32:24,5399,39,,,,9028.01,0
19383080,24:33:08,24:33:08,5400,40,,,,9222.05,0
19383080,24:33:48,24:33:48,5401,41,,,,9423.06,0
19383080,24:35:04,24:35:04,5402,42,,,,9738.2,0
19383080,24:35:48,24:35:48,5404,43,,,,9925.77,0
19383080,24:36:22,24:36:22,5405,44,,,,10069.59,0
19383080,24:37:02,24:37:02,5406,45,,,,10252.43,0
19383080,24:37:36,24:37:36,5407,46,,,,10428.07,0
19383080,24:38:26,24:38:26,5409,47,,,,10666.84,0
19383080,24:39:18,24:39:18,5410,48,,,,10918.26,0
19383080,24:40:00,24:40:00,5411,49,,,,11079.68,0
19383080,24:41:06,24:41:06,4474,50,,,,11370.75,0
19383080,24:41:51,24:41:51,4475,51,,,,11553.98,0
19383080,24:42:33,24:42:33,3597,52,,,,11765.96,0
19383080,24:43:38,24:43:38,3598,53,,,,12107.67,0
19383080,24:45:00,24:45:00,10016,54,,1,,12412.23,
19407070,07:00:00,07:00:00,9946,1,,,1,0,
19407070,07:01:36,07:01:36,10173,2,,,,526.98,0
19407070,07:03:09,07:03:09,10023,3,,,,1030.44,0
19407070,07:04:00,07:04:00,10024,4,,,,1265.23,
19407070,07:04:58,07:04:58,5421,5,,,,1706.09,0
19407070,07:05:24,07:05:24,5422,6,,,,1934.92,0
19407070,07:06:23,07:06:23,5423,7,,,,2280.29,0
19407070,07:06:50,07:06:50,5424,8,,,,2451.11,0
19407070,07:07:18,07:07:18,10746,9,,,,2609.27,0
19407070,07:07:58,07:07:58,2289,10,,,,2829.73,0
19407070,07:08:15,07:08:15,5390,11,,,,2955.53,0
19407070,07:08:34,07:08:34,5391,12,,,,3081.46,0
19407070,07:09:17,07:09:17,5392,13,,,,3298.52,0
19407070,07:09:48,07:09:48,5393,14,,,,3506.4,0
19407070,07:10:31,07:10:31,5394,15,,,,3790.57,0
19407070,07:10:52,07:10:52,5395,16,,,,3945.64,0
19407070,07:11:09,07:11:09,5396,17,,,,4050.78,0
19407070,07:11:35,07:11:35,5397,18,,,,4223.81,0
19407070,07:12:00,07:12:00,6542,19,,,,4405.18,
19407070,07:12:47,07:12:47,2298,20,,,,4611.76,0
19407070,07:13:43,07:13:43,2299,21,,,,4802.85,0
19407070,07:14:19,07:14:19,2300,22,,,,4945.22,0
19407070,07:14:59,07:14:59,4425,23,,,,5118.14,0
19407070,07:15:27,07:15:27,4426,24,,,,5236.16,0
19407070,07:16:36,07:16:36,4427,25,,,,5495.02,0
19407070,07:17:16,07:17:16,4428,26,,,,5657.4,0
19407070,07:18:26,07:18:26,4429,27,,,,5916.91,0
19407070,07:19:41,07:19:41,1153,28,,,,6225.23,0
19407070,07:21:00,07:21:00,9869,29,,,,6526.41,
19407070,07:22:20,07:22:20,1154,30,,,,6912.46,0
19407070,07:23:14,07:23:14,1155,31,,,,7178.05,0
19407070,07:23:46,07:23:46,1156,32,,,,7307.46,0
19407070,07:24:18,07:24:18,1157,33,,,,7456.63,0
19407070,07:25:17,07:25:17,1159,34,,,,7720.02,0
19407070,07:26:11,07:26:11,1160,35,,,,8007.95,0
19407070,07:28:33,07:28:33,3600,36,,,,8557.53,0
19407070,07:29:00,07:29:00,3601,37,,,,8679.97,
19407070,07:29:36,07:29:36,5398,38,,,,8847.23,0
19407070,07:30:24,07:30:24,5399,39,,,,9028.01,0
19407070,07:31:08,07:31:08,5400,40,,,,9222.05,0
19407070,07:31:48,07:31:48,5401,41,,,,9423.06,0
19407070,07:33:04,07:33:04,5402,42,,,,9738.2,0
19407070,07:33:48,07:33:48,5404,43,,,,9925.77,0
19407070,07:34:22,07:34:22,5405,44,,,,10069.59,0
19407070,07:35:02,07:35:02,5406,45,,,,10252.43,0
19407070,07:35:36,07:35:36,5407,46,,,,10428.07,0
19407070,07:36:26,07:36:26,5409,47,,,,10666.84,0
19407070,07:37:18,07:37:18,5410,48,,,,10918.26,0
19407070,07:38:00,07:38:00,5411,49,,,,11079.68,0
19407070,07:39:06,07:39:06,4474,50,,,,11370.75,0
19407070,07:39:51,07:39:51,4475,51,,,,11553.98,0
19407070,07:40:33,07:40:33,3597,52,,,,11765.96,0
19407070,07:41:38,07:41:38,3598,53,,,,12107.67,0
19407070,07:43:00,07:43:00,10016,54,,1,,12412.23,
1947070,25:02:00,25:02:00,9946,1,,,1,0,
1947070,25:04:00,25:04:00,10173,2,,,,526.98,0
1947070,25:05:56,25:05:56,10023,3,,,,1030.44,0
1947070,25:07:00,25:07:00,10024,4,,,,1265.23,
1947070,25:07:58,25:07:58,5421,5,,,,1706.09,0
1947070,25:08:24,25:08:24,5422,6,,,,1934.92,0
1947070,25:09:23,25:09:23,5423,7,,,,2280.29,0
1947070,25:09:50,25:09:50,5424,8,,,,2451.11,0
1947070,25:10:18,25:10:18,10746,9,,,,2609.27,0
1947070,25:10:58,25:10:58,2289,10,,,,2829.73,0
1947070,25:11:15,25:11:15,5390,11,,,,2955.53,0
1947070,25:11:34,25:11:34,5391,12,,,,3081.46,0
1947070,25:12:17,25:12:17,5392,13,,,,3298.52,0
1947070,25:12:48,25:12:48,5393,14,,,,3506.4,0
1947070,25:13:31,25:13:31,5394,15,,,,3790.57,0
1947070,25:13:52,25:13:52,5395,16,,,,3945.64,0
1947070,25:14:09,25:14:09,5396,17,,,,4050.78,0
1947070,25:14:35,25:14:35,5397,18,,,,4223.81,0
1947070,25:15:00,25:15:00,6542,19,,,,4405.18,
1947070,25:15:52,25:15:52,2298,20,,,,4611.76,0
1947070,25:16:55,25:16:55,2299,21,,,,4802.85,0
1947070,25:17:35,25:17:35,2300,22,,,,4945.22,0
1947070,25:18:18,25:18:18,4425,23,,,,5118.14,0
1947070,25:18:50,25:18:50,4426,24,,,,5236.16,0
1947070,25:20:07,25:20:07,4427,25,,,,5495.02,0
1947070,25:20:51,25:20:51,4428,26,,,,5657.4,0
1947070,25:22:09,25:22:09,4429,27,,,,5916.91,0
1947070,25:23:32,25:23:32,1153,28,,,,6225.23,0
1947070,25:25:00,25:25:00,9869,29,,,,6526.41,
1947070,25:26:20,25:26:20,1154,30,,,,6912.46,0
1947070,25:27:14,25:27:14,1155,31,,,,7178.05,0
1947070,25:27:46,25:27:46,1156,32,,,,7307.46,0
1947070,25:28:18,25:28:18,1157,33,,,,7456.63,0
1947070,25:29:17,25:29:17,1159,34,,,,7720.02,0
1947070,25:30:11,25:30:11,1160,35,,,,8007.95,0
1947070,25:32:33,25:32:33,3600,36,,,,8557.53,0
1947070,25:33:00,25:33:00,3601,37,,,,8679.97,
1947070,25:33:36,25:33:36,5398,38,,,,8847.23,0
1947070,25:34:24,25:34:24,5399,39,,,,9028.01,0
1947070,25:35:08,25:35:08,5400,40,,,,9222.05,0
1947070,25:35:48,25:35:48,5401,41,,,,9423.06,0
1947070,25:37:04,25:37:04,5402,42,,,,9738.2,0
1947070,25:37:48,25:37:48,5404,43,,,,9925.77,0
1947070,25:38:22,25:38:22,5405,44,,,,10069.59,0
1947070,25:39:02,25:39:02,5406,45,,,,10252.43,0
1947070,25:39:36,25:39:36,5407,46,,,,10428.07,0
1947070,25:40:26,25:40:26,5409,47,,,,10666.84,0
1947070,25:41:18,25:41:18,5410,48,,,,10918.26,0
1947070,25:42:00,25:42:00,5411,49,,,,11079.68,0
1947070,25:43:06,25:43:06,4474,50,,,,11370.75,0
1947070,25:43:51,25:43:51,4475,51,,,,11553.98,0
1947070,25:44:33,25:44:33,3597,52,,,,11765.96,0
1947070,25:45:38,25:45:38,3598,53,,,,12107.67,0
1947070,25:47:00,25:47:00,10016,54,,1,,12412.23,
19586100,09:09:00,09:09:00,9946,1,,,1,0,
19586100,09:11:48,09:11:48,10173,2,,,,526.98,0
19586100,09:14:31,09:14:31,10023,3,,,,1030.44,0
19586100,09:16:00,09:16:00,10024,4,,,,1265.23,
19586100,09:17:28,09:17:28,5421,5,,,,1706.09,0
19586100,09:18:06,09:18:06,5422,6,,,,1934.92,0
19586100,09:19:34,09:19:34,5423,7,,,,2280.29,0
19586100,09:20:16,09:20:16,5424,8,,,,2451.11,0
19586100,09:20:57,09:20:57,10746,9,,,,2609.27,0
19586100,09:21:57,09:21:57,2289,10,,,,2829.73,0
19586100,09:22:23,09:22:23,5390,11,,,,2955.53,0
19586100,09:22:51,09:22:51,5391,12,,,,3081.46,0
19586100,09:23:56,09:23:56,5392,13,,,,3298.52,0
19586100,09:24:43,09:24:43,5393,14,,,,3506.4,0
19586100,09:25:47,09:25:47,5394,15,,,,3790.57,0
19586100,09:26:18,09:26:18,5395,16,,,,3945.64,0
19586100,09:26:44,09:26:44,5396,17,,,,4050.78,0
19586100,09:27:23,09:27:23,5397,18,,,,4223.81,0
19586100,09:28:00,09:28:00,6542,19,,,,4405.18,
19586100,09:29:03,09:29:03,2298,20,,,,4611.76,0
19586100,09:30:18,09:30:18,2299,21,,,,4802.85,0
19586100,09:31:06,09:31:06,2300,22,,,,4945.22,0
19586100,09:31:58,09:31:58,4425,23,,,,5118.14,0
19586100,09:32:36,09:32:36,4426,24,,,,5236.16,0
19586100,09:34:09,09:34:09,4427,25,,,,5495.02,0
19586100,09:35:01,09:35:01,4428,26,,,,5657.4,0
19586100,09:36:34,09:36:34,4429,27,,,,5916.91,0
19586100,09:38:15,09:38:15,1153,28,,,,6225.23,0
19586100,09:40:00,09:40:00,9869,29,,,,6526.41,
19586100,09:41:20,09:41:20,1154,30,,,,6912.46,0
19586100,09:42:14,09:42:14,1155,31,,,,7178.05,0
19586100,09:42:46,09:42:46,1156,32,,,,7307.46,0
19586100,09:43:18,09:43:18,1157,33,,,,7456.63,0
19586100,09:44:17,09:44:17,1159,34,,,,7720.02,0
19586100,09:45:11,09:45:11,1160,35,,,,8007.95,0
19586100,09:47:33,09:47:33,3600,36,,,,8557.53,0
19586100,09:48:00,09:48:00,3601,37,,,,8679.97,
19586100,09:48:34,09:48:34,5398,38,,,,8847.23,0
19586100,09:49:18,09:49:18,5399,39,,,,9028.01,0
19586100,09:49:59,09:49:59,5400,40,,,,9222.05,0
19586100,09:50:36,09:50:36,5401,41,,,,9423.06,0
19586100,09:51:46,09:51:46,5402,42,,,,9738.2,0
19586100,09:52:28,09:52:28,5404,43,,,,9925.77,0
19586100,09:52:59,09:52:59,5405,44,,,,10069.59,0
19586100,09:53:36,09:53:36,5406,45,,,,10252.43,0
19586100,09:54:08,09:54:08,5407,46,,,,10428.07,0
19586100,09:54:54,09:54:54,5409,47,,,,10666.84,0
19586100,09:55:43,09:55:43,5410,48,,,,10918.26,0
19586100,09:56:22,09:56:22,5411,49,,,,11079.68,0
19586100,09:57:23,09:57:23,4474,50,,,,11370.75,0
19586100,09:58:04,09:58:04,4475,51,,,,11553.98,0
19586100,09:58:43,09:58:43,3597,52,,,,11765.96,0
19586100,09:59:44,09:59:44,3598,53,,,,12107.67,0
19586100,10:01:00,10:01:00,10016,54,,1,,12412.23,
19628020,09:53:00,09:53:00,9946,1,,,1,0,
19628020,09:55:48,09:55:48,10173,2,,,,526.98,0
19628020,09:58:31,09:58:31,10023,3,,,,1030.44,0
19628020,10:00:00,10:00:00,10024,4,,,,1265.23,
19628020,10:01:28,10:01:28,5421,5,,,,1706.09,0
19628020,10:02:06,10:02:06,5422,6,,,,1934.92,0
19628020,10:03:34,10:03:34,5423,7,,,,2280.29,0
19628020,10:04:16,10:04:16,5424,8,,,,2451.11,0
19628020,10:04:57,10:04:57,10746,9,,,,2609.27,0
19628020,10:05:57,10:05:57,2289,10,,,,2829.73,0
19628020,10:06:23,10:06:23,5390,11,,,,2955.53,0
19628020,10:06:51,10:06:51,5391,12,,,,3081.46,0
19628020,10:07:56,10:07:56,5392,13,,,,3298.52,0
19628020,10:08:43,10:08:43,5393,14,,,,3506.4,0
19628020,10:09:47,10:09:47,5394,15,,,,3790.57,0
19628020,10:10:18,10:10:18,5395,16,,,,3945.64,0
19628020,10:10:44,10:10:44,5396,17,,,,4050.78,0
19628020,10:11:23,10:11:23,5397,18,,,,4223.81,0
19628020,10:12:00,10:12:00,6542,19,,,,4405.18,
19628020,10:13:03,10:13:03,2298,20,,,,4611.76,0
19628020,10:14:18,10:14:18,2299,21,,,,4802.85,0
19628020,10:15:06,10:15:06,2300,22,,,,4945.22,0
19628020,10:15:58,10:15:58,4425,23,,,,5118.14,0
19628020,10:16:36,10:16:36,4426,24,,,,5236.16,0
19628020,10:18:09,10:18:09,4427,25,,,,5495.02,0
19628020,10:19:01,10:19:01,4428,26,,,,5657.4,0
19628020,10:20:34,10:20:34,4429,27,,,,5916.91,0
19628020,10:22:15,10:22:15,1153,28,,,,6225.23,0
19628020,10:24:00,10:24:00,9869,29,,,,6526.41,
19628020,10:25:40,10:25:40,1154,30,,,,6912.46,0
19628020,10:26:47,10:26:47,1155,31,,,,7178.05,0
19628020,10:27:27,10:27:27,1156,32,,,,7307.46,0
19628020,10:28:08,10:28:08,1157,33,,,,7456.63,0
19628020,10:29:21,10:29:21,1159,34,,,,7720.02,0
19628020,10:30:28,10:30:28,1160,35,,,,8007.95,0
19628020,10:33:26,10:33:26,3600,36,,,,8557.53,0
19628020,10:34:00,10:34:00,3601,37,,,,8679.97,
19628020,10:34:34,10:34:34,5398,38,,,,8847.23,0
19628020,10:35:18,10:35:18,5399,39,,,,9028.01,0
19628020,10:35:59,10:35:59,5400,40,,,,9222.05,0
19628020,10:36:36,10:36:36,5401,41,,,,9423.06,0
19628020,10:37:46,10:37:46,5402,42,,,,9738.2,0
19628020,10:38:28,10:38:28,5404,43,,,,9925.77,0
19628020,10:38:59,10:38:59,5405,44,,,,10069.59,0
19628020,10:39:36,10:39:36,5406,45,,,,10252.43,0
19628020,10:40:08,10:40:08,5407,46,,,,10428.07,0
19628020,10:40:54,10:40:54,5409,47,,,,10666.84,0
19628020,10:41:43,10:41:43,5410,48,,,,10918.26,0
19628020,10:42:22,10:42:22,5411,49,,,,11079.68,0
19628020,10:43:23,10:43:23,4474,50,,,,11370.75,0
19628020,10:44:04,10:44:04,4475,51,,,,11553.98,0
19628020,10:44:43,10:44:43,3597,52,,,,11765.96,0
19628020,10:45:44,10:45:44,3598,53,,,,12107.67,0
19628020,10:47:00,10:47:00,10016,54,,1,,12412.23,
19628030,09:53:00,09:53:00,9946,1,,,1,0,
19628030,09:55:48,09:55:48,10173,2,,,,526.98,0
19628030,09:58:31,09:58:31,10023,3,,,,1030.44,0
19628030,10:00:00,10:00:00,10024,4,,,,1265.23,
19628030,10:01:28,10:01:28,5421,5,,,,1706.09,0
19628030,10:02:06,10:02:06,5422,6,,,,1934.92,0
19628030,10:03:34,10:03:34,5423,7,,,,2280.29,0
19628030,10:04:16,10:04:16,5424,8,,,,2451.11,0
19628030,10:04:57,10:04:57,10746,9,,,,2609.27,0
19628030,10:05:57,10:05:57,2289,10,,,,2829.73,0
19628030,10:06:23,10:06:23,5390,11,,,,2955.53,0
19628030,10:06:51,10:06:51,5391,12,,,,3081.46,0
19628030,10:07:56,10:07:56,5392,13,,,,3298.52,0
19628030,10:08:43,10:08:43,5393,14,,,,3506.4,0
19628030,10:09:47,10:09:47,5394,15,,,,3790.57,0
19628030,10:10:18,10:10:18,5395,16,,,,3945.64,0
19628030,10:10:44,10:10:44,5396,17,,,,4050.78,0
19628030,10:11:23,10:11:23,5397,18,,,,4223.81,0
19628030,10:12:00,10:12:00,6542,19,,,,4405.18,
19628030,10:13:03,10:13:03,2298,20,,,,4611.76,0
19628030,10:14:18,10:14:18,2299,21,,,,4802.85,0
19628030,10:15:06,10:15:06,2300,22,,,,4945.22,0
19628030,10:15:58,10:15:58,4425,23,,,,5118.14,0
19628030,10:16:36,10:16:36,4426,24,,,,5236.16,0
19628030,10:18:09,10:18:09,4427,25,,,,5495.02,0
19628030,10:19:01,10:19:01,4428,26,,,,5657.4,0
19628030,10:20:34,10:20:34,4429,27,,,,5916.91,0
19628030,10:22:15,10:22:15,1153,28,,,,6225.23,0
19628030,10:24:00,10:24:00,9869,29,,,,6526.41,
19628030,10:25:40,10:25:40,1154,30,,,,6912.46,0
19628030,10:26:47,10:26:47,1155,31,,,,7178.05,0
19628030,10:27:27,10:27:27,1156,32,,,,7307.46,0
19628030,10:28:08,10:28:08,1157,33,,,,7456.63,0
19628030,10:29:21,10:29:21,1159,34,,,,7720.02,0
19628030,10:30:28,10:30:28,1160,35,,,,8007.95,0
19628030,10:33:26,10:33:26,3600,36,,,,8557.53,0
19628030,10:34:00,10:34:00,3601,37,,,,8679.97,
19628030,10:34:34,10:34:34,5398,38,,,,8847.23,0
19628030,10:35:18,10:35:18,5399,39,,,,9028.01,0
19628030,10:35:59,10:35:59,5400,40,,,,9222.05,0
19628030,10:36:36,10:36:36,5401,41,,,,9423.06,0
19628030,10:37:46,10:37:46,5402,42,,,,9738.2,0
19628030,10:38:28,10:38:28,5404,43,,,,9925.77,0
19628030,10:38:59,10:38:59,5405,44,,,,10069.59,0
19628030,10:39:36,10:39:36,5406,45,,,,10252.43,0
19628030,10:40:08,10:40:08,5407,46,,,,10428.07,0
19628030,10:40:54,10:40:54,5409,47,,,,10666.84,0
19628030,10:41:43,10:41:43,5410,48,,,,10918.26,0
19628030,10:42:22,10:42:22,5411,49,,,,11079.68,0
19628030,10:43:23,10:43:23,4474,50,,,,11370.75,0
19628030,10:44:04,10:44:04,4475,51,,,,11553.98,0
19628030,10:44:43,10:44:43,3597,52,,,,11765.96,0
19628030,10:45:44,10:45:44,3598,53,,,,12107.67,0
19628030,10:47:00,10:47:00,10016,54,,1,,12412.23,
19628040,09:53:00,09:53:00,9946,1,,,1,0,
19628040,09:55:48,09:55:48,10173,2,,,,526.98,0
19628040,09:58:31,09:58:31,10023,3,,,,1030.44,0
19628040,10:00:00,10:00:00,10024,4,,,,1265.23,
19628040,10:01:28,10:01:28,5421,5,,,,1706.09,0
19628040,10:02:06,10:02:06,5422,6,,,,1934.92,0
19628040,10:03:34,10:03:34,5423,7,,,,2280.29,0
19628040,10:04:16,10:04:16,5424,8,,,,2451.11,0
19628040,10:04:57,10:04:57,10746,9,,,,2609.27,0
19628040,10:05:57,10:05:57,2289,10,,,,2829.73,0
19628040,10:06:23,10:06:23,5390,11,,,,2955.53,0
19628040,10:06:51,10:06:51,5391,12,,,,3081.46,0
19628040,10:07:56,10:07:56,5392,13,,,,3298.52,0
19628040,10:08:43,10:08:43,5393,14,,,,3506.4,0
19628040,10:09:47,10:09:47,5394,15,,,,3790.57,0
19628040,10:10:18,10:10:18,5395,16,,,,3945.64,0
19628040,10:10:44,10:10:44,5396,17,,,,4050.78,0
19628040,10:11:23,10:11:23,5397,18,,,,4223.81,0
19628040,10:12:00,10:12:00,6542,19,,,,4405.18,
19628040,10:13:03,10:13:03,2298,20,,,,4611.76,0
19628040,10:14:18,10:14:18,2299,21,,,,4802.85,0
19628040,10:15:06,10:15:06,2300,22,,,,4945.22,0
19628040,10:15:58,10:15:58,4425,23,,,,5118.14,0
19628040,10:16:36,10:16:36,4426,24,,,,5236.16,0
19628040,10:18:09,10:18:09,4427,25,,,,5495.02,0
19628040,10:19:01,10:19:01,4428,26,,,,5657.4,0
19628040,10:20:34,10:20:34,4429,27,,,,5916.91,0
19628040,10:22:15,10:22:15,1153,28,,,,6225.23,0
19628040,10:24:00,10:24:00,9869,29,,,,6526.41,
19628040,10:25:40,10:25:40,1154,30,,,,6912.46,0
19628040,10:26:47,10:26:47,1155,31,,,,7178.05,0
19628040,10:27:27,10:27:27,1156,32,,,,7307.46,0
19628040,10:28:08,10:28:08,1157,33,,,,7456.63,0
19628040,10:29:21,10:29:21,1159,34,,,,7720.02,0
19628040,10:30:28,10:30:28,1160,35,,,,8007.95,0
19628040,10:33:26,10:33:26,3600,36,,,,8557.53,0
19628040,10:34:00,10:34:00,3601,37,,,,8679.97,
19628040,10:34:34,10:34:34,5398,38,,,,8847.23,0
19628040,10:35:18,10:35:18,5399,39,,,,9028.01,0
19628040,10:35:59,10:35:59,5400,40,,,,9222.05,0
19628040,10:36:36,10:36:36,5401,41,,,,9423.06,0
19628040,10:37:46,10:37:46,5402,42,,,,9738.2,0
19628040,10:38:28,10:38:28,5404,43,,,,9925.77,0
19628040,10:38:59,10:38:59,5405,44,,,,10069.59,0
19628040,10:39:36,10:39:36,5406,45,,,,10252.43,0
19628040,10:40:08,10:40:08,5407,46,,,,10428.07,0
19628040,10:40:54,10:40:54,5409,47,,,,10666.84,0
19628040,10:41:43,10:41:43,5410,48,,,,10918.26,0
19628040,10:42:22,10:42:22,5411,49,,,,11079.68,0
19628040,10:43:23,10:43:23,4474,50,,,,11370.75,0
19628040,10:44:04,10:44:04,4475,51,,,,11553.98,0
19628040,10:44:43,10:44:43,3597,52,,,,11765.96,0
19628040,10:45:44,10:45:44,3598,53,,,,12107.67,0
19628040,10:47:00,10:47:00,10016,54,,1,,12412.23,
19628050,09:53:00,09:53:00,9946,1,,,1,0,
19628050,09:55:48,09:55:48,10173,2,,,,526.98,0
19628050,09:58:31,09:58:31,10023,3,,,,1030.44,0
19628050,10:00:00,10:00:00,10024,4,,,,1265.23,
19628050,10:01:28,10:01:28,5421,5,,,,1706.09,0
19628050,10:02:06,10:02:06,5422,6,,,,1934.92,0
19628050,10:03:34,10:03:34,5423,7,,,,2280.29,0
19628050,10:04:16,10:04:16,5424,8,,,,2451.11,0
19628050,10:04:57,10:04:57,10746,9,,,,2609.27,0
19628050,10:05:57,10:05:57,2289,10,,,,2829.73,0
19628050,10:06:23,10:06:23,5390,11,,,,2955.53,0
19628050,10:06:51,10:06:51,5391,12,,,,3081.46,0
19628050,10:07:56,10:07:56,5392,13,,,,3298.52,0
19628050,10:08:43,10:08:43,5393,14,,,,3506.4,0
19628050,10:09:47,10:09:47,5394,15,,,,3790.57,0
19628050,10:10:18,10:10:18,5395,16,,,,3945.64,0
19628050,10:10:44,10:10:44,5396,17,,,,4050.78,0
19628050,10:11:23,10:11:23,5397,18,,,,4223.81,0
19628050,10:12:00,10:12:00,6542,19,,,,4405.18,
19628050,10:13:03,10:13:03,2298,20,,,,4611.76,0
19628050,10:14:18,10:14:18,2299,21,,,,4802.85,0
19628050,10:15:06,10:15:06,2300,22,,,,4945.22,0
19628050,10:15:58,10:15:58,4425,23,,,,5118.14,0
19628050,10:16:36,10:16:36,4426,24,,,,5236.16,0
19628050,10:18:09,10:18:09,4427,25,,,,5495.02,0
19628050,10:19:01,10:19:01,4428,26,,,,5657.4,0
19628050,10:20:34,10:20:34,4429,27,,,,5916.91,0
19628050,10:22:15,10:22:15,1153,28,,,,6225.23,0
19628050,10:24:00,10:24:00,9869,29,,,,6526.41,
19628050,10:25:40,10:25:40,1154,30,,,,6912.46,0
19628050,10:26:47,10:26:47,1155,31,,,,7178.05,0
19628050,10:27:27,10:27:27,1156,32,,,,7307.46,0
19628050,10:28:08,10:28:08,1157,33,,,,7456.63,0
19628050,10:29:21,10:29:21,1159,34,,,,7720.02,0
19628050,10:30:28,10:30:28,1160,35,,,,8007.95,0
19628050,10:33:26,10:33:26,3600,36,,,,8557.53,0
19628050,10:34:00,10:34:00,3601,37,,,,8679.97,
19628050,10:34:34,10:34:34,5398,38,,,,8847.23,0
19628050,10:35:18,10:35:18,5399,39,,,,9028.01,0
19628050,10:35:59,10:35:59,5400,40,,,,9222.05,0
19628050,10:36:36,10:36:36,5401,41,,,,9423.06,0
19628050,10:37:46,10:37:46,5402,42,,,,9738.2,0
19628050,10:38:28,10:38:28,5404,43,,,,9925.77,0
19628050,10:38:59,10:38:59,5405,44,,,,10069.59,0
19628050,10:39:36,10:39:36,5406,45,,,,10252.43,0
19628050,10:40:08,10:40:08,5407,46,,,,10428.07,0
19628050,10:40:54,10:40:54,5409,47,,,,10666.84,0
19628050,10:41:43,10:41:43,5410,48,,,,10918.26,0
19628050,10:42:22,10:42:22,5411,49,,,,11079.68,0
19628050,10:43:23,10:43:23,4474,50,,,,11370.75,0
19628050,10:44:04,10:44:04,4475,51,,,,11553.98,0
19628050,10:44:43,10:44:43,3597,52,,,,11765.96,0
19628050,10:45:44,10:45:44,3598,53,,,,12107.67,0
19628050,10:47:00,10:47:00,10016,54,,1,,12412.23,
19628060,09:53:00,09:53:00,9946,1,,,1,0,
19628060,09:55:48,09:55:48,10173,2,,,,526.98,0
19628060,09:58:31,09:58:31,10023,3,,,,1030.44,0
19628060,10:00:00,10:00:00,10024,4,,,,1265.23,
19628060,10:01:28,10:01:28,5421,5,,,,1706.09,0
19628060,10:02:06,10:02:06,5422,6,,,,1934.92,0
19628060,10:03:34,10:03:34,5423,7,,,,2280.29,0
19628060,10:04:16,10:04:16,5424,8,,,,2451.11,0
19628060,10:04:57,10:04:57,10746,9,,,,2609.27,0
19628060,10:05:57,10:05:57,2289,10,,,,2829.73,0
19628060,10:06:23,10:06:23,5390,11,,,,2955.53,0
19628060,10:06:51,10:06:51,5391,12,,,,3081.46,0
19628060,10:07:56,10:07:56,5392,13,,,,3298.52,0
19628060,10:08:43,10:08:43,5393,14,,,,3506.4,0
19628060,10:09:47,10:09:47,5394,15,,,,3790.57,0
19628060,10:10:18,10:10:18,5395,16,,,,3945.64,0
19628060,10:10:44,10:10:44,5396,17,,,,4050.78,0
19628060,10:11:23,10:11:23,5397,18,,,,4223.81,0
19628060,10:12:00,10:12:00,6542,19,,,,4405.18,
19628060,10:13:03,10:13:03,2298,20,,,,4611.76,0
19628060,10:14:18,10:14:18,2299,21,,,,4802.85,0
19628060,10:15:06,10:15:06,2300,22,,,,4945.22,0
19628060,10:15:58,10:15:58,4425,23,,,,5118.14,0
19628060,10:16:36,10:16:36,4426,24,,,,5236.16,0
19628060,10:18:09,10:18:09,4427,25,,,,5495.02,0
19628060,10:19:01,10:19:01,4428,26,,,,5657.4,0
19628060,10:20:34,10:20:34,4429,27,,,,5916.91,0
19628060,10:22:15,10:22:15,1153,28,,,,6225.23,0
19628060,10:24:00,10:24:00,9869,29,,,,6526.41,
19628060,10:25:40,10:25:40,1154,30,,,,6912.46,0
19628060,10:26:47,10:26:47,1155,31,,,,7178.05,0
19628060,10:27:27,10:27:27,1156,32,,,,7307.46,0
19628060,10:28:08,10:28:08,1157,33,,,,7456.63,0
19628060,10:29:21,10:29:21,1159,34,,,,7720.02,0
19628060,10:30:28,10:30:28,1160,35,,,,8007.95,0
19628060,10:33:26,10:33:26,3600,36,,,,8557.53,0
19628060,10:34:00,10:34:00,3601,37,,,,8679.97,
19628060,10:34:34,10:34:34,5398,38,,,,8847.23,0
19628060,10:35:18,10:35:18,5399,39,,,,9028.01,0
19628060,10:35:59,10:35:59,5400,40,,,,9222.05,0
19628060,10:36:36,10:36:36,5401,41,,,,9423.06,0
19628060,10:37:46,10:37:46,5402,42,,,,9738.2,0
19628060,10:38:28,10:38:28,5404,43,,,,9925.77,0
19628060,10:38:59,10:38:59,5405,44,,,,10069.59,0
19628060,10:39:36,10:39:36,5406,45,,,,10252.43,0
19628060,10:40:08,10:40:08,5407,46,,,,10428.07,0
19628060,10:40:54,10:40:54,5409,47,,,,10666.84,0
19628060,10:41:43,10:41:43,5410,48,,,,10918.26,0
19628060,10:42:22,10:42:22,5411,49,,,,11079.68,0
19628060,10:43:23,10:43:23,4474,50,,,,11370.75,0
19628060,10:44:04,10:44:04,4475,51,,,,11553.98,0
19628060,10:44:43,10:44:43,3597,52,,,,11765.96,0
19628060,10:45:44,10:45:44,3598,53,,,,12107.67,0
19628060,10:47:00,10:47:00,10016,54,,1,,12412.23,
19974070,12:00:00,12:00:00,9946,1,,,1,0,
19974070,12:02:00,12:02:00,10173,2,,,,526.98,0
19974070,12:03:56,12:03:56,10023,3,,,,1030.44,0
19974070,12:05:00,12:05:00,10024,4,,,,1265.23,
19974070,12:06:20,12:06:20,5421,5,,,,1706.09,0
19974070,12:06:56,12:06:56,5422,6,,,,1934.92,0
19974070,12:08:17,12:08:17,5423,7,,,,2280.29,0
19974070,12:08:55,12:08:55,5424,8,,,,2451.11,0
19974070,12:09:33,12:09:33,10746,9,,,,2609.27,0
19974070,12:10:27,12:10:27,2289,10,,,,2829.73,0
19974070,12:10:51,12:10:51,5390,11,,,,2955.53,0
19974070,12:11:17,12:11:17,5391,12,,,,3081.46,0
19974070,12:12:16,12:12:16,5392,13,,,,3298.52,0
19974070,12:12:59,12:12:59,5393,14,,,,3506.4,0
19974070,12:13:58,12:13:58,5394,15,,,,3790.57,0
19974070,12:14:27,12:14:27,5395,16,,,,3945.64,0
19974070,12:14:51,12:14:51,5396,17,,,,4050.78,0
19974070,12:15:26,12:15:26,5397,18,,,,4223.81,0
19974070,12:16:00,12:16:00,6542,19,,,,4405.18,
19974070,12:16:58,12:16:58,2298,20,,,,4611.76,0
19974070,12:18:06,12:18:06,2299,21,,,,4802.85,0
19974070,12:18:50,12:18:50,2300,22,,,,4945.22,0
19974070,12:19:38,12:19:38,4425,23,,,,5118.14,0
19974070,12:20:13,12:20:13,4426,24,,,,5236.16,0
19974070,12:21:38,12:21:38,4427,25,,,,5495.02,0
19974070,12:22:26,12:22:26,4428,26,,,,5657.4,0
19974070,12:23:51,12:23:51,4429,27,,,,5916.91,0
19974070,12:25:24,12:25:24,1153,28,,,,6225.23,0
19974070,12:27:00,12:27:00,9869,29,,,,6526.41,
19974070,12:28:40,12:28:40,1154,30,,,,6912.46,0
19974070,12:29:47,12:29:47,1155,31,,,,7178.05,0
19974070,12:30:27,12:30:27,1156,32,,,,7307.46,0
19974070,12:31:08,12:31:08,1157,33,,,,7456.63,0
19974070,12:32:21,12:32:21,1159,34,,,,7720.02,0
19974070,12:33:28,12:33:28,1160,35,,,,8007.95,0
19974070,12:36:26,12:36:26,3600,36,,,,8557.53,0
19974070,12:37:00,12:37:00,3601,37,,,,8679.97,
19974070,12:37:47,12:37:47,5398,38,,,,8847.23,0
19974070,12:38:48,12:38:48,5399,39,,,,9028.01,0
19974070,12:39:45,12:39:45,5400,40,,,,9222.05,0
19974070,12:40:36,12:40:36,5401,41,,,,9423.06,0
19974070,12:42:13,12:42:13,5402,42,,,,9738.2,0
19974070,12:43:11,12:43:11,5404,43,,,,9925.77,0
19974070,12:43:55,12:43:55,5405,44,,,,10069.59,0
19974070,12:44:45,12:44:45,5406,45,,,,10252.43,0
19974070,12:45:29,12:45:29,5407,46,,,,10428.07,0
19974070,12:46:33,12:46:33,5409,47,,,,10666.84,0
19974070,12:47:41,12:47:41,5410,48,,,,10918.26,0
19974070,12:48:35,12:48:35,5411,49,,,,11079.68,0
19974070,12:49:59,12:49:59,4474,50,,,,11370.75,0
19974070,12:50:57,12:50:57,4475,51,,,,11553.98,0
19974070,12:51:51,12:51:51,3597,52,,,,11765.96,0
19974070,12:53:15,12:53:15,3598,53,,,,12107.67,0
19974070,12:55:00,12:55:00,10016,54,,1,,12412.23,
20220070,09:00:00,09:00:00,9946,1,,,1,0,
20220070,09:02:00,09:02:00,10173,2,,,,526.98,0
20220070,09:03:56,09:03:56,10023,3,,,,1030.44,0
20220070,09:05:00,09:05:00,10024,4,,,,1265.23,
20220070,09:06:06,09:06:06,5421,5,,,,1706.09,0
20220070,09:06:35,09:06:35,5422,6,,,,1934.92,0
20220070,09:07:41,09:07:41,5423,7,,,,2280.29,0
20220070,09:08:12,09:08:12,5424,8,,,,2451.11,0
20220070,09:08:43,09:08:43,10746,9,,,,2609.27,0
20220070,09:09:28,09:09:28,2289,10,,,,2829.73,0
20220070,09:09:47,09:09:47,5390,11,,,,2955.53,0
20220070,09:10:08,09:10:08,5391,12,,,,3081.46,0
20220070,09:10:57,09:10:57,5392,13,,,,3298.52,0
20220070,09:11:32,09:11:32,5393,14,,,,3506.4,0
20220070,09:12:20,09:12:20,5394,15,,,,3790.57,0
20220070,09:12:44,09:12:44,5395,16,,,,3945.64,0
20220070,09:13:03,09:13:03,5396,17,,,,4050.78,0
20220070,09:13:32,09:13:32,5397,18,,,,4223.81,0
20220070,09:14:00,09:14:00,6542,19,,,,4405.18,
20220070,09:14:47,09:14:47,2298,20,,,,4611.76,0
20220070,09:15:43,09:15:43,2299,21,,,,4802.85,0
20220070,09:16:19,09:16:19,2300,22,,,,4945.22,0
20220070,09:16:59,09:16:59,4425,23,,,,5118.14,0
20220070,09:17:27,09:17:27,4426,24,,,,5236.16,0
20220070,09:18:36,09:18:36,4427,25,,,,5495.02,0
20220070,09:19:16,09:19:16,4428,26,,,,5657.4,0
20220070,09:20:26,09:20:26,4429,27,,,,5916.91,0
20220070,09:21:41,09:21:41,1153,28,,,,6225.23,0
20220070,09:23:00,09:23:00,9869,29,,,,6526.41,
20220070,09:24:20,09:24:20,1154,30,,,,6912.46,0
20220070,09:25:14,09:25:14,1155,31,,,,7178.05,0
20220070,09:25:46,09:25:46,1156,32,,,,7307.46,0
20220070,09:26:18,09:26:18,1157,33,,,,7456.63,0
20220070,09:27:17,09:27:17,1159,34,,,,7720.02,0
20220070,09:28:11,09:28:11,1160,35,,,,8007.95,0
20220070,09:30:33,09:30:33,3600,36,,,,8557.53,0
20220070,09:31:00,09:31:00,3601,37,,,,8679.97,
20220070,09:31:42,09:31:42,5398,38,,,,8847.23,0
20220070,09:32:36,09:32:36,5399,39,,,,9028.01,0
20220070,09:33:27,09:33:27,5400,40,,,,9222.05,0
20220070,09:34:12,09:34:12,5401,41,,,,9423.06,0
20220070,09:35:39,09:35:39,5402,42,,,,9738.2,0
20220070,09:36:30,09:36:30,5404,43,,,,9925.77,0
20220070,09:37:09,09:37:09,5405,44,,,,10069.59,0
20220070,09:37:54,09:37:54,5406,45,,,,10252.43,0
20220070,09:38:33,09:38:33,5407,46,,,,10428.07,0
20220070,09:39:30,09:39:30,5409,47,,,,10666.84,0
20220070,09:40:30,09:40:30,5410,48,,,,10918.26,0
20220070,09:41:18,09:41:18,5411,49,,,,11079.68,0
20220070,09:42:33,09:42:33,4474,50,,,,11370.75,0
20220070,09:43:24,09:43:24,4475,51,,,,11553.98,0
20220070,09:44:12,09:44:12,3597,52,,,,11765.96,0
20220070,09:45:27,09:45:27,3598,53,,,,12107.67,0
20220070,09:47:00,09:47:00,10016,54,,1,,12412.23,
20256110,18:30:00,18:30:00,9946,1,,,1,0,
20256110,18:32:00,18:32:00,10173,2,,,,526.98,0
20256110,18:33:56,18:33:56,10023,3,,,,1030.44,0
20256110,18:35:00,18:35:00,10024,4,,,,1265.23,
20256110,18:36:13,18:36:13,5421,5,,,,1706.09,0
20256110,18:36:45,18:36:45,5422,6,,,,1934.92,0
20256110,18:37:59,18:37:59,5423,7,,,,2280.29,0
20256110,18:38:33,18:38:33,5424,8,,,,2451.11,0
20256110,18:39:08,18:39:08,10746,9,,,,2609.27,0
20256110,18:39:57,18:39:57,2289,10,,,,2829.73,0
20256110,18:40:19,18:40:19,5390,11,,,,2955.53,0
20256110,18:40:43,18:40:43,5391,12,,,,3081.46,0
20256110,18:41:37,18:41:37,5392,13,,,,3298.52,0
20256110,18:42:15,18:42:15,5393,14,,,,3506.4,0
20256110,18:43:09,18:43:09,5394,15,,,,3790.57,0
20256110,18:43:35,18:43:35,5395,16,,,,3945.64,0
20256110,18:43:57,18:43:57,5396,17,,,,4050.78,0
20256110,18:44:29,18:44:29,5397,18,,,,4223.81,0
20256110,18:45:00,18:45:00,6542,19,,,,4405.18,
20256110,18:45:58,18:45:58,2298,20,,,,4611.76,0
20256110,18:47:06,18:47:06,2299,21,,,,4802.85,0
20256110,18:47:50,18:47:50,2300,22,,,,4945.22,0
20256110,18:48:38,18:48:38,4425,23,,,,5118.14,0
20256110,18:49:13,18:49:13,4426,24,,,,5236.16,0
20256110,18:50:38,18:50:38,4427,25,,,,5495.02,0
20256110,18:51:26,18:51:26,4428,26,,,,5657.4,0
20256110,18:52:51,18:52:51,4429,27,,,,5916.91,0
20256110,18:54:24,18:54:24,1153,28,,,,6225.23,0
20256110,18:56:00,18:56:00,9869,29,,,,6526.41,
20256110,18:57:40,18:57:40,1154,30,,,,6912.46,0
20256110,18:58:47,18:58:47,1155,31,,,,7178.05,0
20256110,18:59:27,18:59:27,1156,32,,,,7307.46,0
20256110,19:00:08,19:00:08,1157,33,,,,7456.63,0
20256110,19:01:21,19:01:21,1159,34,,,,7720.02,0
20256110,19:02:28,19:02:28,1160,35,,,,8007.95,0
20256110,19:05:26,19:05:26,3600,36,,,,8557.53,0
20256110,19:06:00,19:06:00,3601,37,,,,8679.97,
20256110,19:06:42,19:06:42,5398,38,,,,8847.23,0
20256110,19:07:36,19:07:36,5399,39,,,,9028.01,0
20256110,19:08:27,19:08:27,5400,40,,,,9222.05,0
20256110,19:09:12,19:09:12,5401,41,,,,9423.06,0
20256110,19:10:39,19:10:39,5402,42,,,,9738.2,0
20256110,19:11:30,19:11:30,5404,43,,,,9925.77,0
20256110,19:12:09,19:12:09,5405,44,,,,10069.59,0
20256110,19:12:54,19:12:54,5406,45,,,,10252.43,0
20256110,19:13:33,19:13:33,5407,46,,,,10428.07,0
20256110,19:14:30,19:14:30,5409,47,,,,10666.84,0
20256110,19:15:30,19:15:30,5410,48,,,,10918.26,0
20256110,19:16:18,19:16:18,5411,49,,,,11079.68,0
20256110,19:17:33,19:17:33,4474,50,,,,11370.75,0
20256110,19:18:24,19:18:24,4475,51,,,,11553.98,0
20256110,19:19:12,19:19:12,3597,52,,,,11765.96,0
20256110,19:20:27,19:20:27,3598,53,,,,12107.67,0
20256110,19:22:00,19:22:00,10016,54,,1,,12412.23,
2031110,14:30:00,14:30:00,9946,1,,,1,0,
2031110,14:32:00,14:32:00,10173,2,,,,526.98,0
2031110,14:33:56,14:33:56,10023,3,,,,1030.44,0
2031110,14:35:00,14:35:00,10024,4,,,,1265.23,
2031110,14:36:20,14:36:20,5421,5,,,,1706.09,0
2031110,14:36:56,14:36:56,5422,6,,,,1934.92,0
2031110,14:38:17,14:38:17,5423,7,,,,2280.29,0
2031110,14:38:55,14:38:55,5424,8,,,,2451.11,0
2031110,14:39:33,14:39:33,10746,9,,,,2609.27,0
2031110,14:40:27,14:40:27,2289,10,,,,2829.73,0
2031110,14:40:51,14:40:51,5390,11,,,,2955.53,0
2031110,14:41:17,14:41:17,5391,12,,,,3081.46,0
2031110,14:42:16,14:42:16,5392,13,,,,3298.52,0
2031110,14:42:59,14:42:59,5393,14,,,,3506.4,0
2031110,14:43:58,14:43:58,5394,15,,,,3790.57,0
2031110,14:44:27,14:44:27,5395,16,,,,3945.64,0
2031110,14:44:51,14:44:51,5396,17,,,,4050.78,0
2031110,14:45:26,14:45:26,5397,18,,,,4223.81,0
2031110,14:46:00,14:46:00,6542,19,,,,4405.18,
2031110,14:46:58,14:46:58,2298,20,,,,4611.76,0
2031110,14:48:06,14:48:06,2299,21,,,,4802.85,0
2031110,14:48:50,14:48:50,2300,22,,,,4945.22,0
2031110,14:49:38,14:49:38,4425,23,,,,5118.14,0
2031110,14:50:13,14:50:13,4426,24,,,,5236.16,0
2031110,14:51:38,14:51:38,4427,25,,,,5495.02,0
2031110,14:52:26,14:52:26,4428,26,,,,5657.4,0
2031110,14:53:51,14:53:51,4429,27,,,,5916.91,0
2031110,14:55:24,14:55:24,1153,28,,,,6225.23,0
2031110,14:57:00,14:57:00,9869,29,,,,6526.41,
2031110,14:58:40,14:58:40,1154,30,,,,6912.46,0
2031110,14:59:47,14:59:47,1155,31,,,,7178.05,0
2031110,15:00:27,15:00:27,1156,32,,,,7307.46,0
2031110,15:01:08,15:01:08,1157,33,,,,7456.63,0
2031110,15:02:21,15:02:21,1159,34,,,,7720.02,0
2031110,15:03:28,15:03:28,1160,35,,,,8007.95,0
2031110,15:06:26,15:06:26,3600,36,,,,8557.53,0
2031110,15:07:00,15:07:00,3601,37,,,,8679.97,
2031110,15:07:47,15:07:47,5398,38,,,,8847.23,0
2031110,15:08:48,15:08:48,5399,39,,,,9028.01,0
2031110,15:09:45,15:09:45,5400,40,,,,9222.05,0
2031110,15:10:36,15:10:36,5401,41,,,,9423.06,0
2031110,15:12:13,15:12:13,5402,42,,,,9738.2,0
2031110,15:13:11,15:13:11,5404,43,,,,9925.77,0
2031110,15:13:55,15:13:55,5405,44,,,,10069.59,0
2031110,15:14:45,15:14:45,5406,45,,,,10252.43,0
2031110,15:15:29,15:15:29,5407,46,,,,10428.07,0
2031110,15:16:33,15:16:33,5409,47,,,,10666.84,0
2031110,15:17:41,15:17:41,5410,48,,,,10918.26,0
2031110,15:18:35,15:18:35,5411,49,,,,11079.68,0
2031110,15:19:59,15:19:59,4474,50,,,,11370.75,0
2031110,15:20:57,15:20:57,4475,51,,,,11553.98,0
2031110,15:21:51,15:21:51,3597,52,,,,11765.96,0
2031110,15:23:15,15:23:15,3598,53,,,,12107.67,0
2031110,15:25:00,15:25:00,10016,54,,1,,12412.23,
20327070,24:30:00,24:30:00,9946,1,,,1,0,
20327070,24:32:00,24:32:00,10173,2,,,,526.98,0
20327070,24:33:56,24:33:56,10023,3,,,,1030.44,0
20327070,24:35:00,24:35:00,10024,4,,,,1265.23,
20327070,24:35:58,24:35:58,5421,5,,,,1706.09,0
20327070,24:36:24,24:36:24,5422,6,,,,1934.92,0
20327070,24:37:23,24:37:23,5423,7,,,,2280.29,0
20327070,24:37:50,24:37:50,5424,8,,,,2451.11,0
20327070,24:38:18,24:38:18,10746,9,,,,2609.27,0
20327070,24:38:58,24:38:58,2289,10,,,,2829.73,0
20327070,24:39:15,24:39:15,5390,11,,,,2955.53,0
20327070,24:39:34,24:39:34,5391,12,,,,3081.46,0
20327070,24:40:17,24:40:17,5392,13,,,,3298.52,0
20327070,24:40:48,24:40:48,5393,14,,,,3506.4,0
20327070,24:41:31,24:41:31,5394,15,,,,3790.57,0
20327070,24:41:52,24:41:52,5395,16,,,,3945.64,0
20327070,24:42:09,24:42:09,5396,17,,,,4050.78,0
20327070,24:42:35,24:42:35,5397,18,,,,4223.81,0
20327070,24:43:00,24:43:00,6542,19,,,,4405.18,
20327070,24:43:52,24:43:52,2298,20,,,,4611.76,0
20327070,24:44:55,24:44:55,2299,21,,,,4802.85,0
20327070,24:45:35,24:45:35,2300,22,,,,4945.22,0
20327070,24:46:18,24:46:18,4425,23,,,,5118.14,0
20327070,24:46:50,24:46:50,4426,24,,,,5236.16,0
20327070,24:48:07,24:48:07,4427,25,,,,5495.02,0
20327070,24:48:51,24:48:51,4428,26,,,,5657.4,0
20327070,24:50:09,24:50:09,4429,27,,,,5916.91,0
20327070,24:51:32,24:51:32,1153,28,,,,6225.23,0
20327070,24:53:00,24:53:00,9869,29,,,,6526.41,
20327070,24:54:20,24:54:20,1154,30,,,,6912.46,0
20327070,24:55:14,24:55:14,1155,31,,,,7178.05,0
20327070,24:55:46,24:55:46,1156,32,,,,7307.46,0
20327070,24:56:18,24:56:18,1157,33,,,,7456.63,0
20327070,24:57:17,24:57:17,1159,34,,,,7720.02,0
20327070,24:58:11,24:58:11,1160,35,,,,8007.95,0
20327070,25:00:33,25:00:33,3600,36,,,,8557.53,0
20327070,25:01:00,25:01:00,3601,37,,,,8679.97,
20327070,25:01:36,25:01:36,5398,38,,,,8847.23,0
20327070,25:02:24,25:02:24,5399,39,,,,9028.01,0
20327070,25:03:08,25:03:08,5400,40,,,,9222.05,0
20327070,25:03:48,25:03:48,5401,41,,,,9423.06,0
20327070,25:05:04,25:05:04,5402,42,,,,9738.2,0
20327070,25:05:48,25:05:48,5404,43,,,,9925.77,0
20327070,25:06:22,25:06:22,5405,44,,,,10069.59,0
20327070,25:07:02,25:07:02,5406,45,,,,10252.43,0
20327070,25:07:36,25:07:36,5407,46,,,,10428.07,0
20327070,25:08:26,25:08:26,5409,47,,,,10666.84,0
20327070,25:09:18,25:09:18,5410,48,,,,10918.26,0
20327070,25:10:00,25:10:00,5411,49,,,,11079.68,0
20327070,25:11:06,25:11:06,4474,50,,,,11370.75,0
20327070,25:11:51,25:11:51,4475,51,,,,11553.98,0
20327070,25:12:33,25:12:33,3597,52,,,,11765.96,0
20327070,25:13:38,25:13:38,3598,53,,,,12107.67,0
20327070,25:15:00,25:15:00,10016,54,,1,,12412.23,
2034020,23:21:00,23:21:00,9946,1,,,1,0,
2034020,23:21:48,23:21:48,10173,2,,,,526.98,0
2034020,23:22:34,23:22:34,10023,3,,,,1030.44,0
2034020,23:23:00,23:23:00,10024,4,,,,1265.23,
2034020,23:23:58,23:23:58,5421,5,,,,1706.09,0
2034020,23:24:24,23:24:24,5422,6,,,,1934.92,0
2034020,23:25:23,23:25:23,5423,7,,,,2280.29,0
2034020,23:25:50,23:25:50,5424,8,,,,2451.11,0
2034020,23:26:18,23:26:18,10746,9,,,,2609.27,0
2034020,23:26:58,23:26:58,2289,10,,,,2829.73,0
2034020,23:27:15,23:27:15,5390,11,,,,2955.53,0
2034020,23:27:34,23:27:34,5391,12,,,,3081.46,0
2034020,23:28:17,23:28:17,5392,13,,,,3298.52,0
2034020,23:28:48,23:28:48,5393,14,,,,3506.4,0
2034020,23:29:31,23:29:31,5394,15,,,,3790.57,0
2034020,23:29:52,23:29:52,5395,16,,,,3945.64,0
2034020,23:30:09,23:30:09,5396,17,,,,4050.78,0
2034020,23:30:35,23:30:35,5397,18,,,,4223.81,0
2034020,23:31:00,23:31:00,6542,19,,,,4405.18,
2034020,23:31:47,23:31:47,2298,20,,,,4611.76,0
2034020,23:32:43,23:32:43,2299,21,,,,4802.85,0
2034020,23:33:19,23:33:19,2300,22,,,,4945.22,0
2034020,23:33:59,23:33:59,4425,23,,,,5118.14,0
2034020,23:34:27,23:34:27,4426,24,,,,5236.16,0
2034020,23:35:36,23:35:36,4427,25,,,,5495.02,0
2034020,23:36:16,23:36:16,4428,26,,,,5657.4,0
2034020,23:37:26,23:37:26,4429,27,,,,5916.91,0
2034020,23:38:41,23:38:41,1153,28,,,,6225.23,0
2034020,23:40:00,23:40:00,9869,29,,,,6526.41,
2034020,23:41:10,23:41:10,1154,30,,,,6912.46,0
2034020,23:41:57,23:41:57,1155,31,,,,7178.05,0
2034020,23:42:25,23:42:25,1156,32,,,,7307.46,0
2034020,23:42:53,23:42:53,1157,33,,,,7456.63,0
2034020,23:43:45,23:43:45,1159,34,,,,7720.02,0
2034020,23:44:32,23:44:32,1160,35,,,,8007.95,0
2034020,23:46:36,23:46:36,3600,36,,,,8557.53,0
2034020,23:47:00,23:47:00,3601,37,,,,8679.97,
2034020,23:47:18,23:47:18,5398,38,,,,8847.23,0
2034020,23:47:42,23:47:42,5399,39,,,,9028.01,0
2034020,23:48:04,23:48:04,5400,40,,,,9222.05,0
2034020,23:48:24,23:48:24,5401,41,,,,9423.06,0
2034020,23:49:02,23:49:02,5402,42,,,,9738.2,0
2034020,23:49:24,23:49:24,5404,43,,,,9925.77,0
2034020,23:49:41,23:49:41,5405,44,,,,10069.59,0
2034020,23:50:01,23:50:01,5406,45,,,,10252.43,0
2034020,23:50:18,23:50:18,5407,46,,,,10428.07,0
2034020,23:50:43,23:50:43,5409,47,,,,10666.84,0
2034020,23:51:09,23:51:09,5410,48,,,,10918.26,0
2034020,23:51:30,23:51:30,5411,49,,,,11079.68,0
2034020,23:52:03,23:52:03,4474,50,,,,11370.75,0
2034020,23:52:25,23:52:25,4475,51,,,,11553.98,0
2034020,23:52:46,23:52:46,3597,52,,,,11765.96,0
2034020,23:53:19,23:53:19,3598,53,,,,12107.67,0
2034020,23:54:00,23:54:00,10016,54,,1,,12412.23,
2034030,23:21:00,23:21:00,9946,1,,,1,0,
2034030,23:21:48,23:21:48,10173,2,,,,526.98,0
2034030,23:22:34,23:22:34,10023,3,,,,1030.44,0
2034030,23:23:00,23:23:00,10024,4,,,,1265.23,
2034030,23:23:58,23:23:58,5421,5,,,,1706.09,0
2034030,23:24:24,23:24:24,5422,6,,,,1934.92,0
2034030,23:25:23,23:25:23,5423,7,,,,2280.29,0
2034030,23:25:50,23:25:50,5424,8,,,,2451.11,0
2034030,23:26:18,23:26:18,10746,9,,,,2609.27,0
2034030,23:26:58,23:26:58,2289,10,,,,2829.73,0
2034030,23:27:15,23:27:15,5390,11,,,,2955.53,0
2034030,23:27:34,23:27:34,5391,12,,,,3081.46,0
2034030,23:28:17,23:28:17,5392,13,,,,3298.52,0
2034030,23:28:48,23:28:48,5393,14,,,,3506.4,0
2034030,23:29:31,23:29:31,5394,15,,,,3790.57,0
2034030,23:29:52,23:29:52,5395,16,,,,3945.64,0
2034030,23:30:09,23:30:09,5396,17,,,,4050.78,0
2034030,23:30:35,23:30:35,5397,18,,,,4223.81,0
2034030,23:31:00,23:31:00,6542,19,,,,4405.18,
2034030,23:31:47,23:31:47,2298,20,,,,4611.76,0
2034030,23:32:43,23:32:43,2299,21,,,,4802.85,0
2034030,23:33:19,23:33:19,2300,22,,,,4945.22,0
2034030,23:33:59,23:33:59,4425,23,,,,5118.14,0
2034030,23:34:27,23:34:27,4426,24,,,,5236.16,0
2034030,23:35:36,23:35:36,4427,25,,,,5495.02,0
2034030,23:36:16,23:36:16,4428,26,,,,5657.4,0
2034030,23:37:26,23:37:26,4429,27,,,,5916.91,0
2034030,23:38:41,23:38:41,1153,28,,,,6225.23,0
2034030,23:40:00,23:40:00,9869,29,,,,6526.41,
2034030,23:41:10,23:41:10,1154,30,,,,6912.46,0
2034030,23:41:57,23:41:57,1155,31,,,,7178.05,0
2034030,23:42:25,23:42:25,1156,32,,,,7307.46,0
2034030,23:42:53,23:42:53,1157,33,,,,7456.63,0
2034030,23:43:45,23:43:45,1159,34,,,,7720.02,0
2034030,23:44:32,23:44:32,1160,35,,,,8007.95,0
2034030,23:46:36,23:46:36,3600,36,,,,8557.53,0
2034030,23:47:00,23:47:00,3601,37,,,,8679.97,
2034030,23:47:18,23:47:18,5398,38,,,,8847.23,0
2034030,23:47:42,23:47:42,5399,39,,,,9028.01,0
2034030,23:48:04,23:48:04,5400,40,,,,9222.05,0
2034030,23:48:24,23:48:24,5401,41,,,,9423.06,0
2034030,23:49:02,23:49:02,5402,42,,,,9738.2,0
2034030,23:49:24,23:49:24,5404,43,,,,9925.77,0
2034030,23:49:41,23:49:41,5405,44,,,,10069.59,0
2034030,23:50:01,23:50:01,5406,45,,,,10252.43,0
2034030,23:50:18,23:50:18,5407,46,,,,10428.07,0
2034030,23:50:43,23:50:43,5409,47,,,,10666.84,0
2034030,23:51:09,23:51:09,5410,48,,,,10918.26,0
2034030,23:51:30,23:51:30,5411,49,,,,11079.68,0
2034030,23:52:03,23:52:03,4474,50,,,,11370.75,0
2034030,23:52:25,23:52:25,4475,51,,,,11553.98,0
2034030,23:52:46,23:52:46,3597,52,,,,11765.96,0
2034030,23:53:19,23:53:19,3598,53,,,,12107.67,0
2034030,23:54:00,23:54:00,10016,54,,1,,12412.23,
2034040,23:21:00,23:21:00,9946,1,,,1,0,
2034040,23:21:48,23:21:48,10173,2,,,,526.98,0
2034040,23:22:34,23:22:34,10023,3,,,,1030.44,0
2034040,23:23:00,23:23:00,10024,4,,,,1265.23,
2034040,23:23:58,23:23:58,5421,5,,,,1706.09,0
2034040,23:24:24,23:24:24,5422,6,,,,1934.92,0
2034040,23:25:23,23:25:23,5423,7,,,,2280.29,0
2034040,23:25:50,23:25:50,5424,8,,,,2451.11,0
2034040,23:26:18,23:26:18,10746,9,,,,2609.27,0
2034040,23:26:58,23:26:58,2289,10,,,,2829.73,0
2034040,23:27:15,23:27:15,5390,11,,,,2955.53,0
2034040,23:27:34,23:27:34,5391,12,,,,3081.46,0
2034040,23:28:17,23:28:17,5392,13,,,,3298.52,0
2034040,23:28:48,23:28:48,5393,14,,,,3506.4,0
2034040,23:29:31,23:29:31,5394,15,,,,3790.57,0
2034040,23:29:52,23:29:52,5395,16,,,,3945.64,0
2034040,23:30:09,23:30:09,5396,17,,,,4050.78,0
2034040,23:30:35,23:30:35,5397,18,,,,4223.81,0
2034040,23:31:00,23:31:00,6542,19,,,,4405.18,
2034040,23:31:47,23:31:47,2298,20,,,,4611.76,0
2034040,23:32:43,23:32:43,2299,21,,,,4802.85,0
2034040,23:33:19,23:33:19,2300,22,,,,4945.22,0
2034040,23:33:59,23:33:59,4425,23,,,,5118.14,0
2034040,23:34:27,23:34:27,4426,24,,,,5236.16,0
2034040,23:35:36,23:35:36,4427,25,,,,5495.02,0
2034040,23:36:16,23:36:16,4428,26,,,,5657.4,0
2034040,23:37:26,23:37:26,4429,27,,,,5916.91,0
2034040,23:38:41,23:38:41,1153,28,,,,6225.23,0
2034040,23:40:00,23:40:00,9869,29,,,,6526.41,
2034040,23:41:10,23:41:10,1154,30,,,,6912.46,0
2034040,23:41:57,23:41:57,1155,31,,,,7178.05,0
2034040,23:42:25,23:42:25,1156,32,,,,7307.46,0
2034040,23:42:53,23:42:53,1157,33,,,,7456.63,0
2034040,23:43:45,23:43:45,1159,34,,,,7720.02,0
2034040,23:44:32,23:44:32,1160,35,,,,8007.95,0
2034040,23:46:36,23:46:36,3600,36,,,,8557.53,0
2034040,23:47:00,23:47:00,3601,37,,,,8679.97,
2034040,23:47:18,23:47:18,5398,38,,,,8847.23,0
2034040,23:47:42,23:47:42,5399,39,,,,9028.01,0
2034040,23:48:04,23:48:04,5400,40,,,,9222.05,0
2034040,23:48:24,23:48:24,5401,41,,,,9423.06,0
2034040,23:49:02,23:49:02,5402,42,,,,9738.2,0
2034040,23:49:24,23:49:24,5404,43,,,,9925.77,0
2034040,23:49:41,23:49:41,5405,44,,,,10069.59,0
2034040,23:50:01,23:50:01,5406,45,,,,10252.43,0
2034040,23:50:18,23:50:18,5407,46,,,,10428.07,0
2034040,23:50:43,23:50:43,5409,47,,,,10666.84,0
2034040,23:51:09,23:51:09,5410,48,,,,10918.26,0
2034040,23:51:30,23:51:30,5411,49,,,,11079.68,0
2034040,23:52:03,23:52:03,4474,50,,,,11370.75,0
2034040,23:52:25,23:52:25,4475,51,,,,11553.98,0
2034040,23:52:46,23:52:46,3597,52,,,,11765.96,0
2034040,23:53:19,23:53:19,3598,53,,,,12107.67,0
2034040,23:54:00,23:54:00,10016,54,,1,,12412.23,
2034050,23:21:00,23:21:00,9946,1,,,1,0,
2034050,23:21:48,23:21:48,10173,2,,,,526.98,0
2034050,23:22:34,23:22:34,10023,3,,,,1030.44,0
2034050,23:23:00,23:23:00,10024,4,,,,1265.23,
2034050,23:23:58,23:23:58,5421,5,,,,1706.09,0
2034050,23:24:24,23:24:24,5422,6,,,,1934.92,0
2034050,23:25:23,23:25:23,5423,7,,,,2280.29,0
2034050,23:25:50,23:25:50,5424,8,,,,2451.11,0
2034050,23:26:18,23:26:18,10746,9,,,,2609.27,0
2034050,23:26:58,23:26:58,2289,10,,,,2829.73,0
2034050,23:27:15,23:27:15,5390,11,,,,2955.53,0
2034050,23:27:34,23:27:34,5391,12,,,,3081.46,0
2034050,23:28:17,23:28:17,5392,13,,,,3298.52,0
2034050,23:28:48,23:28:48,5393,14,,,,3506.4,0
2034050,23:29:31,23:29:31,5394,15,,,,3790.57,0
2034050,23:29:52,23:29:52,5395,16,,,,3945.64,0
2034050,23:30:09,23:30:09,5396,17,,,,4050.78,0
2034050,23:30:35,23:30:35,5397,18,,,,4223.81,0
2034050,23:31:00,23:31:00,6542,19,,,,4405.18,
2034050,23:31:47,23:31:47,2298,20,,,,4611.76,0
2034050,23:32:43,23:32:43,2299,21,,,,4802.85,0
2034050,23:33:19,23:33:19,2300,22,,,,4945.22,0
2034050,23:33:59,23:33:59,4425,23,,,,5118.14,0
2034050,23:34:27,23:34:27,4426,24,,,,5236.16,0
2034050,23:35:36,23:35:36,4427,25,,,,5495.02,0
2034050,23:36:16,23:36:16,4428,26,,,,5657.4,0
2034050,23:37:26,23:37:26,4429,27,,,,5916.91,0
2034050,23:38:41,23:38:41,1153,28,,,,6225.23,0
2034050,23:40:00,23:40:00,9869,29,,,,6526.41,
2034050,23:41:10,23:41:10,1154,30,,,,6912.46,0
2034050,23:41:57,23:41:57,1155,31,,,,7178.05,0
2034050,23:42:25,23:42:25,1156,32,,,,7307.46,0
2034050,23:42:53,23:42:53,1157,33,,,,7456.63,0
2034050,23:43:45,23:43:45,1159,34,,,,7720.02,0
2034050,23:44:32,23:44:32,1160,35,,,,8007.95,0
2034050,23:46:36,23:46:36,3600,36,,,,8557.53,0
2034050,23:47:00,23:47:00,3601,37,,,,8679.97,
2034050,23:47:18,23:47:18,5398,38,,,,8847.23,0
2034050,23:47:42,23:47:42,5399,39,,,,9028.01,0
2034050,23:48:04,23:48:04,5400,40,,,,9222.05,0
2034050,23:48:24,23:48:24,5401,41,,,,9423.06,0
2034050,23:49:02,23:49:02,5402,42,,,,9738.2,0
2034050,23:49:24,23:49:24,5404,43,,,,9925.77,0
2034050,23:49:41,23:49:41,5405,44,,,,10069.59,0
2034050,23:50:01,23:50:01,5406,45,,,,10252.43,0
2034050,23:50:18,23:50:18,5407,46,,,,10428.07,0
2034050,23:50:43,23:50:43,5409,47,,,,10666.84,0
2034050,23:51:09,23:51:09,5410,48,,,,10918.26,0
2034050,23:51:30,23:51:30,5411,49,,,,11079.68,0
2034050,23:52:03,23:52:03,4474,50,,,,11370.75,0
2034050,23:52:25,23:52:25,4475,51,,,,11553.98,0
2034050,23:52:46,23:52:46,3597,52,,,,11765.96,0
2034050,23:53:19,23:53:19,3598,53,,,,12107.67,0
2034050,23:54:00,23:54:00,10016,54,,1,,12412.23,
2034060,23:21:00,23:21:00,9946,1,,,1,0,
2034060,23:21:48,23:21:48,10173,2,,,,526.98,0
2034060,23:22:34,23:22:34,10023,3,,,,1030.44,0
2034060,23:23:00,23:23:00,10024,4,,,,1265.23,
2034060,23:23:58,23:23:58,5421,5,,,,1706.09,0
2034060,23:24:24,23:24:24,5422,6,,,,1934.92,0
2034060,23:25:23,23:25:23,5423,7,,,,2280.29,0
2034060,23:25:50,23:25:50,5424,8,,,,2451.11,0
2034060,23:26:18,23:26:18,10746,9,,,,2609.27,0
2034060,23:26:58,23:26:58,2289,10,,,,2829.73,0
2034060,23:27:15,23:27:15,5390,11,,,,2955.53,0
2034060,23:27:34,23:27:34,5391,12,,,,3081.46,0
2034060,23:28:17,23:28:17,5392,13,,,,3298.52,0
2034060,23:28:48,23:28:48,5393,14,,,,3506.4,0
2034060,23:29:31,23:29:31,5394,15,,,,3790.57,0
2034060,23:29:52,23:29:52,5395,16,,,,3945.64,0
2034060,23:30:09,23:30:09,5396,17,,,,4050.78,0
2034060,23:30:35,23:30:35,5397,18,,,,4223.81,0
2034060,23:31:00,23:31:00,6542,19,,,,4405.18,
2034060,23:31:47,23:31:47,2298,20,,,,4611.76,0
2034060,23:32:43,23:32:43,2299,21,,,,4802.85,0
2034060,23:33:19,23:33:19,2300,22,,,,4945.22,0
2034060,23:33:59,23:33:59,4425,23,,,,5118.14,0
2034060,23:34:27,23:34:27,4426,24,,,,5236.16,0
2034060,23:35:36,23:35:36,4427,25,,,,5495.02,0
2034060,23:36:16,23:36:16,4428,26,,,,5657.4,0
2034060,23:37:26,23:37:26,4429,27,,,,5916.91,0
2034060,23:38:41,23:38:41,1153,28,,,,6225.23,0
2034060,23:40:00,23:40:00,9869,29,,,,6526.41,
2034060,23:41:10,23:41:10,1154,30,,,,6912.46,0
2034060,23:41:57,23:41:57,1155,31,,,,7178.05,0
2034060,23:42:25,23:42:25,1156,32,,,,7307.46,0
2034060,23:42:53,23:42:53,1157,33,,,,7456.63,0
2034060,23:43:45,23:43:45,1159,34,,,,7720.02,0
2034060,23:44:32,23:44:32,1160,35,,,,8007.95,0
2034060,23:46:36,23:46:36,3600,36,,,,8557.53,0
2034060,23:47:00,23:47:00,3601,37,,,,8679.97,
2034060,23:47:18,23:47:18,5398,38,,,,8847.23,0
2034060,23:47:42,23:47:42,5399,39,,,,9028.01,0
2034060,23:48:04,23:48:04,5400,40,,,,9222.05,0
2034060,23:48:24,23:48:24,5401,41,,,,9423.06,0
2034060,23:49:02,23:49:02,5402,42,,,,9738.2,0
2034060,23:49:24,23:49:24,5404,43,,,,9925.77,0
2034060,23:49:41,23:49:41,5405,44,,,,10069.59,0
2034060,23:50:01,23:50:01,5406,45,,,,10252.43,0
2034060,23:50:18,23:50:18,5407,46,,,,10428.07,0
2034060,23:50:43,23:50:43,5409,47,,,,10666.84,0
2034060,23:51:09,23:51:09,5410,48,,,,10918.26,0
2034060,23:51:30,23:51:30,5411,49,,,,11079.68,0
2034060,23:52:03,23:52:03,4474,50,,,,11370.75,0
2034060,23:52:25,23:52:25,4475,51,,,,11553.98,0
2034060,23:52:46,23:52:46,3597,52,,,,11765.96,0
2034060,23:53:19,23:53:19,3598,53,,,,12107.67,0
2034060,23:54:00,23:54:00,10016,54,,1,,12412.23,
20916010,23:00:00,23:00:00,9946,1,,,1,0,
20916010,23:02:00,23:02:00,10173,2,,,,526.98,0
20916010,23:03:56,23:03:56,10023,3,,,,1030.44,0
20916010,23:05:00,23:05:00,10024,4,,,,1265.23,
20916010,23:05:58,23:05:58,5421,5,,,,1706.09,0
20916010,23:06:24,23:06:24,5422,6,,,,1934.92,0
20916010,23:07:23,23:07:23,5423,7,,,,2280.29,0
20916010,23:07:50,23:07:50,5424,8,,,,2451.11,0
20916010,23:08:18,23:08:18,10746,9,,,,2609.27,0
20916010,23:08:58,23:08:58,2289,10,,,,2829.73,0
20916010,23:09:15,23:09:15,5390,11,,,,2955.53,0
20916010,23:09:34,23:09:34,5391,12,,,,3081.46,0
20916010,23:10:17,23:10:17,5392,13,,,,3298.52,0
20916010,23:10:48,23:10:48,5393,14,,,,3506.4,0
20916010,23:11:31,23:11:31,5394,15,,,,3790.57,0
20916010,23:11:52,23:11:52,5395,16,,,,3945.64,0
20916010,23:12:09,23:12:09,5396,17,,,,4050.78,0
20916010,23:12:35,23:12:35,5397,18,,,,4223.81,0
20916010,23:13:00,23:13:00,6542,19,,,,4405.18,
20916010,23:13:52,23:13:52,2298,20,,,,4611.76,0
20916010,23:14:55,23:14:55,2299,21,,,,4802.85,0
20916010,23:15:35,23:15:35,2300,22,,,,4945.22,0
20916010,23:16:18,23:16:18,4425,23,,,,5118.14,0
20916010,23:16:50,23:16:50,4426,24,,,,5236.16,0
20916010,23:18:07,23:18:07,4427,25,,,,5495.02,0
20916010,23:18:51,23:18:51,4428,26,,,,5657.4,0
20916010,23:20:09,23:20:09,4429,27,,,,5916.91,0
20916010,23:21:32,23:21:32,1153,28,,,,6225.23,0
20916010,23:23:00,23:23:00,9869,29,,,,6526.41,
20916010,23:24:20,23:24:20,1154,30,,,,6912.46,0
20916010,23:25:14,23:25:14,1155,31,,,,7178.05,0
20916010,23:25:46,23:25:46,1156,32,,,,7307.46,0
20916010,23:26:18,23:26:18,1157,33,,,,7456.63,0
20916010,23:27:17,23:27:17,1159,34,,,,7720.02,0
20916010,23:28:11,23:28:11,1160,35,,,,8007.95,0
20916010,23:30:33,23:30:33,3600,36,,,,8557.53,0
20916010,23:31:00,23:31:00,3601,37,,,,8679.97,
20916010,23:31:36,23:31:36,5398,38,,,,8847.23,0
20916010,23:32:24,23:32:24,5399,39,,,,9028.01,0
20916010,23:33:08,23:33:08,5400,40,,,,9222.05,0
20916010,23:33:48,23:33:48,5401,41,,,,9423.06,0
20916010,23:35:04,23:35:04,5402,42,,,,9738.2,0
20916010,23:35:48,23:35:48,5404,43,,,,9925.77,0
20916010,23:36:22,23:36:22,5405,44,,,,10069.59,0
20916010,23:37:02,23:37:02,5406,45,,,,10252.43,0
20916010,23:37:36,23:37:36,5407,46,,,,10428.07,0
20916010,23:38:26,23:38:26,5409,47,,,,10666.84,0
20916010,23:39:18,23:39:18,5410,48,,,,10918.26,0
20916010,23:40:00,23:40:00,5411,49,,,,11079.68,0
20916010,23:41:06,23:41:06,4474,50,,,,11370.75,0
20916010,23:41:51,23:41:51,4475,51,,,,11553.98,0
20916010,23:42:33,23:42:33,3597,52,,,,11765.96,0
20916010,23:43:38,23:43:38,3598,53,,,,12107.67,0
20916010,23:45:00,23:45:00,10016,54,,1,,12412.23,
20916080,23:00:00,23:00:00,9946,1,,,1,0,
20916080,23:02:00,23:02:00,10173,2,,,,526.98,0
20916080,23:03:56,23:03:56,10023,3,,,,1030.44,0
20916080,23:05:00,23:05:00,10024,4,,,,1265.23,
20916080,23:05:58,23:05:58,5421,5,,,,1706.09,0
20916080,23:06:24,23:06:24,5422,6,,,,1934.92,0
20916080,23:07:23,23:07:23,5423,7,,,,2280.29,0
20916080,23:07:50,23:07:50,5424,8,,,,2451.11,0
20916080,23:08:18,23:08:18,10746,9,,,,2609.27,0
20916080,23:08:58,23:08:58,2289,10,,,,2829.73,0
20916080,23:09:15,23:09:15,5390,11,,,,2955.53,0
20916080,23:09:34,23:09:34,5391,12,,,,3081.46,0
20916080,23:10:17,23:10:17,5392,13,,,,3298.52,0
20916080,23:10:48,23:10:48,5393,14,,,,3506.4,0
20916080,23:11:31,23:11:31,5394,15,,,,3790.57,0
20916080,23:11:52,23:11:52,5395,16,,,,3945.64,0
20916080,23:12:09,23:12:09,5396,17,,,,4050.78,0
20916080,23:12:35,23:12:35,5397,18,,,,4223.81,0
20916080,23:13:00,23:13:00,6542,19,,,,4405.18,
20916080,23:13:52,23:13:52,2298,20,,,,4611.76,0
20916080,23:14:55,23:14:55,2299,21,,,,4802.85,0
20916080,23:15:35,23:15:35,2300,22,,,,4945.22,0
20916080,23:16:18,23:16:18,4425,23,,,,5118.14,0
20916080,23:16:50,23:16:50,4426,24,,,,5236.16,0
20916080,23:18:07,23:18:07,4427,25,,,,5495.02,0
20916080,23:18:51,23:18:51,4428,26,,,,5657.4,0
20916080,23:20:09,23:20:09,4429,27,,,,5916.91,0
20916080,23:21:32,23:21:32,1153,28,,,,6225.23,0
20916080,23:23:00,23:23:00,9869,29,,,,6526.41,
20916080,23:24:20,23:24:20,1154,30,,,,6912.46,0
20916080,23:25:14,23:25:14,1155,31,,,,7178.05,0
20916080,23:25:46,23:25:46,1156,32,,,,7307.46,0
20916080,23:26:18,23:26:18,1157,33,,,,7456.63,0
20916080,23:27:17,23:27:17,1159,34,,,,7720.02,0
20916080,23:28:11,23:28:11,1160,35,,,,8007.95,0
20916080,23:30:33,23:30:33,3600,36,,,,8557.53,0
20916080,23:31:00,23:31:00,3601,37,,,,8679.97,
20916080,23:31:36,23:31:36,5398,38,,,,8847.23,0
20916080,23:32:24,23:32:24,5399,39,,,,9028.01,0
20916080,23:33:08,23:33:08,5400,40,,,,9222.05,0
20916080,23:33:48,23:33:48,5401,41,,,,9423.06,0
20916080,23:35:04,23:35:04,5402,42,,,,9738.2,0
20916080,23:35:48,23:35:48,5404,43,,,,9925.77,0
20916080,23:36:22,23:36:22,5405,44,,,,10069.59,0
20916080,23:37:02,23:37:02,5406,45,,,,10252.43,0
20916080,23:37:36,23:37:36,5407,46,,,,10428.07,0
20916080,23:38:26,23:38:26,5409,47,,,,10666.84,0
20916080,23:39:18,23:39:18,5410,48,,,,10918.26,0
20916080,23:40:00,23:40:00,5411,49,,,,11079.68,0
20916080,23:41:06,23:41:06,4474,50,,,,11370.75,0
20916080,23:41:51,23:41:51,4475,51,,,,11553.98,0
20916080,23:42:33,23:42:33,3597,52,,,,11765.96,0
20916080,23:43:38,23:43:38,3598,53,,,,12107.67,0
20916080,23:45:00,23:45:00,10016,54,,1,,12412.23,
20917110,20:30:00,20:30:00,9946,1,,,1,0,
20917110,20:32:00,20:32:00,10173,2,,,,526.98,0
20917110,20:33:56,20:33:56,10023,3,,,,1030.44,0
20917110,20:35:00,20:35:00,10024,4,,,,1265.23,
20917110,20:36:06,20:36:06,5421,5,,,,1706.09,0
20917110,20:36:35,20:36:35,5422,6,,,,1934.92,0
20917110,20:37:41,20:37:41,5423,7,,,,2280.29,0
20917110,20:38:12,20:38:12,5424,8,,,,2451.11,0
20917110,20:38:43,20:38:43,10746,9,,,,2609.27,0
20917110,20:39:28,20:39:28,2289,10,,,,2829.73,0
20917110,20:39:47,20:39:47,5390,11,,,,2955.53,0
20917110,20:40:08,20:40:08,5391,12,,,,3081.46,0
20917110,20:40:57,20:40:57,5392,13,,,,3298.52,0
20917110,20:41:32,20:41:32,5393,14,,,,3506.4,0
20917110,20:42:20,20:42:20,5394,15,,,,3790.57,0
20917110,20:42:44,20:42:44,5395,16,,,,3945.64,0
20917110,20:43:03,20:43:03,5396,17,,,,4050.78,0
20917110,20:43:32,20:43:32,5397,18,,,,4223.81,0
20917110,20:44:00,20:44:00,6542,19,,,,4405.18,
20917110,20:44:58,20:44:58,2298,20,,,,4611.76,0
20917110,20:46:06,20:46:06,2299,21,,,,4802.85,0
20917110,20:46:50,20:46:50,2300,22,,,,4945.22,0
20917110,20:47:38,20:47:38,4425,23,,,,5118.14,0
20917110,20:48:13,20:48:13,4426,24,,,,5236.16,0
20917110,20:49:38,20:49:38,4427,25,,,,5495.02,0
20917110,20:50:26,20:50:26,4428,26,,,,5657.4,0
20917110,20:51:51,20:51:51,4429,27,,,,5916.91,0
20917110,20:53:24,20:53:24,1153,28,,,,6225.23,0
20917110,20:55:00,20:55:00,9869,29,,,,6526.41,
20917110,20:56:30,20:56:30,1154,30,,,,6912.46,0
20917110,20:57:30,20:57:30,1155,31,,,,7178.05,0
20917110,20:58:07,20:58:07,1156,32,,,,7307.46,0
20917110,20:58:43,20:58:43,1157,33,,,,7456.63,0
20917110,20:59:49,20:59:49,1159,34,,,,7720.02,0
20917110,21:00:49,21:00:49,1160,35,,,,8007.95,0
20917110,21:03:29,21:03:29,3600,36,,,,8557.53,0
20917110,21:04:00,21:04:00,3601,37,,,,8679.97,
20917110,21:04:39,21:04:39,5398,38,,,,8847.23,0
20917110,21:05:30,21:05:30,5399,39,,,,9028.01,0
20917110,21:06:17,21:06:17,5400,40,,,,9222.05,0
20917110,21:07:00,21:07:00,5401,41,,,,9423.06,0
20917110,21:08:21,21:08:21,5402,42,,,,9738.2,0
20917110,21:09:09,21:09:09,5404,43,,,,9925.77,0
20917110,21:09:45,21:09:45,5405,44,,,,10069.59,0
20917110,21:10:28,21:10:28,5406,45,,,,10252.43,0
20917110,21:11:04,21:11:04,5407,46,,,,10428.07,0
20917110,21:11:58,21:11:58,5409,47,,,,10666.84,0
20917110,21:12:54,21:12:54,5410,48,,,,10918.26,0
20917110,21:13:39,21:13:39,5411,49,,,,11079.68,0
20917110,21:14:49,21:14:49,4474,50,,,,11370.75,0
20917110,21:15:37,21:15:37,4475,51,,,,11553.98,0
20917110,21:16:22,21:16:22,3597,52,,,,11765.96,0
20917110,21:17:32,21:17:32,3598,53,,,,12107.67,0
20917110,21:19:00,21:19:00,10016,54,,1,,12412.23,
2094110,12:15:00,12:15:00,9946,1,,,1,0,
2094110,12:17:00,12:17:00,10173,2,,,,526.98,0
2094110,12:18:56,12:18:56,10023,3,,,,1030.44,0
2094110,12:20:00,12:20:00,10024,4,,,,1265.23,
2094110,12:21:20,12:21:20,5421,5,,,,1706.09,0
2094110,12:21:56,12:21:56,5422,6,,,,1934.92,0
2094110,12:23:17,12:23:17,5423,7,,,,2280.29,0
2094110,12:23:55,12:23:55,5424,8,,,,2451.11,0
2094110,12:24:33,12:24:33,10746,9,,,,2609.27,0
2094110,12:25:27,12:25:27,2289,10,,,,2829.73,0
2094110,12:25:51,12:25:51,5390,11,,,,2955.53,0
2094110,12:26:17,12:26:17,5391,12,,,,3081.46,0
2094110,12:27:16,12:27:16,5392,13,,,,3298.52,0
2094110,12:27:59,12:27:59,5393,14,,,,3506.4,0
2094110,12:28:58,12:28:58,5394,15,,,,3790.57,0
2094110,12:29:27,12:29:27,5395,16,,,,3945.64,0
2094110,12:29:51,12:29:51,5396,17,,,,4050.78,0
2094110,12:30:26,12:30:26,5397,18,,,,4223.81,0
2094110,12:31:00,12:31:00,6542,19,,,,4405.18,
2094110,12:31:58,12:31:58,2298,20,,,,4611.76,0
2094110,12:33:06,12:33:06,2299,21,,,,4802.85,0
2094110,12:33:50,12:33:50,2300,22,,,,4945.22,0
2094110,12:34:38,12:34:38,4425,23,,,,5118.14,0
2094110,12:35:13,12:35:13,4426,24,,,,5236.16,0
2094110,12:36:38,12:36:38,4427,25,,,,5495.02,0
2094110,12:37:26,12:37:26,4428,26,,,,5657.4,0
2094110,12:38:51,12:38:51,4429,27,,,,5916.91,0
2094110,12:40:24,12:40:24,1153,28,,,,6225.23,0
2094110,12:42:00,12:42:00,9869,29,,,,6526.41,
2094110,12:43:40,12:43:40,1154,30,,,,6912.46,0
2094110,12:44:47,12:44:47,1155,31,,,,7178.05,0
2094110,12:45:27,12:45:27,1156,32,,,,7307.46,0
2094110,12:46:08,12:46:08,1157,33,,,,7456.63,0
2094110,12:47:21,12:47:21,1159,34,,,,7720.02,0
2094110,12:48:28,12:48:28,1160,35,,,,8007.95,0
2094110,12:51:26,12:51:26,3600,36,,,,8557.53,0
2094110,12:52:00,12:52:00,3601,37,,,,8679.97,
2094110,12:52:47,12:52:47,5398,38,,,,8847.23,0
2094110,12:53:48,12:53:48,5399,39,,,,9028.01,0
2094110,12:54:45,12:54:45,5400,40,,,,9222.05,0
2094110,12:55:36,12:55:36,5401,41,,,,9423.06,0
2094110,12:57:13,12:57:13,5402,42,,,,9738.2,0
2094110,12:58:11,12:58:11,5404,43,,,,9925.77,0
2094110,12:58:55,12:58:55,5405,44,,,,10069.59,0
2094110,12:59:45,12:59:45,5406,45,,,,10252.43,0
2094110,13:00:29,13:00:29,5407,46,,,,10428.07,0
2094110,13:01:33,13:01:33,5409,47,,,,10666.84,0
2094110,13:02:41,13:02:41,5410,48,,,,10918.26,0
2094110,13:03:35,13:03:35,5411,49,,,,11079.68,0
2094110,13:04:59,13:04:59,4474,50,,,,11370.75,0
2094110,13:05:57,13:05:57,4475,51,,,,11553.98,0
2094110,13:06:51,13:06:51,3597,52,,,,11765.96,0
2094110,13:08:15,13:08:15,3598,53,,,,12107.67,0
2094110,13:10:00,13:10:00,10016,54,,1,,12412.23,
21084020,19:23:00,19:23:00,9946,1,,,1,0,
21084020,19:25:00,19:25:00,10173,2,,,,526.98,0
21084020,19:26:56,19:26:56,10023,3,,,,1030.44,0
21084020,19:28:00,19:28:00,10024,4,,,,1265.23,
21084020,19:29:28,19:29:28,5421,5,,,,1706.09,0
21084020,19:30:06,19:30:06,5422,6,,,,1934.92,0
21084020,19:31:34,19:31:34,5423,7,,,,2280.29,0
21084020,19:32:16,19:32:16,5424,8,,,,2451.11,0
21084020,19:32:57,19:32:57,10746,9,,,,2609.27,0
21084020,19:33:57,19:33:57,2289,10,,,,2829.73,0
21084020,19:34:23,19:34:23,5390,11,,,,2955.53,0
21084020,19:34:51,19:34:51,5391,12,,,,3081.46,0
21084020,19:35:56,19:35:56,5392,13,,,,3298.52,0
21084020,19:36:43,19:36:43,5393,14,,,,3506.4,0
21084020,19:37:47,19:37:47,5394,15,,,,3790.57,0
21084020,19:38:18,19:38:18,5395,16,,,,3945.64,0
21084020,19:38:44,19:38:44,5396,17,,,,4050.78,0
21084020,19:39:23,19:39:23,5397,18,,,,4223.81,0
21084020,19:40:00,19:40:00,6542,19,,,,4405.18,
21084020,19:40:58,19:40:58,2298,20,,,,4611.76,0
21084020,19:42:06,19:42:06,2299,21,,,,4802.85,0
21084020,19:42:50,19:42:50,2300,22,,,,4945.22,0
21084020,19:43:38,19:43:38,4425,23,,,,5118.14,0
21084020,19:44:13,19:44:13,4426,24,,,,5236.16,0
21084020,19:45:38,19:45:38,4427,25,,,,5495.02,0
21084020,19:46:26,19:46:26,4428,26,,,,5657.4,0
21084020,19:47:51,19:47:51,4429,27,,,,5916.91,0
21084020,19:49:24,19:49:24,1153,28,,,,6225.23,0
21084020,19:51:00,19:51:00,9869,29,,,,6526.41,
21084020,19:52:30,19:52:30,1154,30,,,,6912.46,0
21084020,19:53:30,19:53:30,1155,31,,,,7178.05,0
21084020,19:54:07,19:54:07,1156,32,,,,7307.46,0
21084020,19:54:43,19:54:43,1157,33,,,,7456.63,0
21084020,19:55:49,19:55:49,1159,34,,,,7720.02,0
21084020,19:56:49,19:56:49,1160,35,,,,8007.95,0
21084020,19:59:29,19:59:29,3600,36,,,,8557.53,0
21084020,20:00:00,20:00:00,3601,37,,,,8679.97,
21084020,20:00:28,20:00:28,5398,38,,,,8847.23,0
21084020,20:01:06,20:01:06,5399,39,,,,9028.01,0
21084020,20:01:41,20:01:41,5400,40,,,,9222.05,0
21084020,20:02:12,20:02:12,5401,41,,,,9423.06,0
21084020,20:03:11,20:03:11,5402,42,,,,9738.2,0
21084020,20:03:46,20:03:46,5404,43,,,,9925.77,0
21084020,20:04:13,20:04:13,5405,44,,,,10069.59,0
21084020,20:04:44,20:04:44,5406,45,,,,10252.43,0
21084020,20:05:11,20:05:11,5407,46,,,,10428.07,0
21084020,20:05:50,20:05:50,5409,47,,,,10666.84,0
21084020,20:06:31,20:06:31,5410,48,,,,10918.26,0
21084020,20:07:04,20:07:04,5411,49,,,,11079.68,0
21084020,20:07:56,20:07:56,4474,50,,,,11370.75,0
21084020,20:08:31,20:08:31,4475,51,,,,11553.98,0
21084020,20:09:04,20:09:04,3597,52,,,,11765.96,0
21084020,20:09:56,20:09:56,3598,53,,,,12107.67,0
21084020,20:11:00,20:11:00,10016,54,,1,,12412.23,
21084030,19:23:00,19:23:00,9946,1,,,1,0,
21084030,19:25:00,19:25:00,10173,2,,,,526.98,0
21084030,19:26:56,19:26:56,10023,3,,,,1030.44,0
21084030,19:28:00,19:28:00,10024,4,,,,1265.23,
21084030,19:29:28,19:29:28,5421,5,,,,1706.09,0
21084030,19:30:06,19:30:06,5422,6,,,,1934.92,0
21084030,19:31:34,19:31:34,5423,7,,,,2280.29,0
21084030,19:32:16,19:32:16,5424,8,,,,2451.11,0
21084030,19:32:57,19:32:57,10746,9,,,,2609.27,0
21084030,19:33:57,19:33:57,2289,10,,,,2829.73,0
21084030,19:34:23,19:34:23,5390,11,,,,2955.53,0
21084030,19:34:51,19:34:51,5391,12,,,,3081.46,0
21084030,19:35:56,19:35:56,5392,13,,,,3298.52,0
21084030,19:36:43,19:36:43,5393,14,,,,3506.4,0
21084030,19:37:47,19:37:47,5394,15,,,,3790.57,0
21084030,19:38:18,19:38:18,5395,16,,,,3945.64,0
21084030,19:38:44,19:38:44,5396,17,,,,4050.78,0
21084030,19:39:23,19:39:23,5397,18,,,,4223.81,0
21084030,19:40:00,19:40:00,6542,19,,,,4405.18,
21084030,19:40:58,19:40:58,2298,20,,,,4611.76,0
21084030,19:42:06,19:42:06,2299,21,,,,4802.85,0
21084030,19:42:50,19:42:50,2300,22,,,,4945.22,0
21084030,19:43:38,19:43:38,4425,23,,,,5118.14,0
21084030,19:44:13,19:44:13,4426,24,,,,5236.16,0
21084030,19:45:38,19:45:38,4427,25,,,,5495.02,0
21084030,19:46:26,19:46:26,4428,26,,,,5657.4,0
21084030,19:47:51,19:47:51,4429,27,,,,5916.91,0
21084030,19:49:24,19:49:24,1153,28,,,,6225.23,0
21084030,19:51:00,19:51:00,9869,29,,,,6526.41,
21084030,19:52:30,19:52:30,1154,30,,,,6912.46,0
21084030,19:53:30,19:53:30,1155,31,,,,7178.05,0
21084030,19:54:07,19:54:07,1156,32,,,,7307.46,0
21084030,19:54:43,19:54:43,1157,33,,,,7456.63,0
21084030,19:55:49,19:55:49,1159,34,,,,7720.02,0
21084030,19:56:49,19:56:49,1160,35,,,,8007.95,0
21084030,19:59:29,19:59:29,3600,36,,,,8557.53,0
21084030,20:00:00,20:00:00,3601,37,,,,8679.97,
21084030,20:00:28,20:00:28,5398,38,,,,8847.23,0
21084030,20:01:06,20:01:06,5399,39,,,,9028.01,0
21084030,20:01:41,20:01:41,5400,40,,,,9222.05,0
21084030,20:02:12,20:02:12,5401,41,,,,9423.06,0
21084030,20:03:11,20:03:11,5402,42,,,,9738.2,0
21084030,20:03:46,20:03:46,5404,43,,,,9925.77,0
21084030,20:04:13,20:04:13,5405,44,,,,10069.59,0
21084030,20:04:44,20:04:44,5406,45,,,,10252.43,0
21084030,20:05:11,20:05:11,5407,46,,,,10428.07,0
21084030,20:05:50,20:05:50,5409,47,,,,10666.84,0
21084030,20:06:31,20:06:31,5410,48,,,,10918.26,0
21084030,20:07:04,20:07:04,5411,49,,,,11079.68,0
21084030,20:07:56,20:07:56,4474,50,,,,11370.75,0
21084030,20:08:31,20:08:31,4475,51,,,,11553.98,0
21084030,20:09:04,20:09:04,3597,52,,,,11765.96,0
21084030,20:09:56,20:09:56,3598,53,,,,12107.67,0
21084030,20:11:00,20:11:00,10016,54,,1,,12412.23,
21084040,19:23:00,19:23:00,9946,1,,,1,0,
21084040,19:25:00,19:25:00,10173,2,,,,526.98,0
21084040,19:26:56,19:26:56,10023,3,,,,1030.44,0
21084040,19:28:00,19:28:00,10024,4,,,,1265.23,
21084040,19:29:28,19:29:28,5421,5,,,,1706.09,0
21084040,19:30:06,19:30:06,5422,6,,,,1934.92,0
21084040,19:31:34,19:31:34,5423,7,,,,2280.29,0
21084040,19:32:16,19:32:16,5424,8,,,,2451.11,0
21084040,19:32:57,19:32:57,10746,9,,,,2609.27,0
21084040,19:33:57,19:33:57,2289,10,,,,2829.73,0
21084040,19:34:23,19:34:23,5390,11,,,,2955.53,0
21084040,19:34:51,19:34:51,5391,12,,,,3081.46,0
21084040,19:35:56,19:35:56,5392,13,,,,3298.52,0
21084040,19:36:43,19:36:43,5393,14,,,,3506.4,0
21084040,19:37:47,19:37:47,5394,15,,,,3790.57,0
21084040,19:38:18,19:38:18,5395,16,,,,3945.64,0
21084040,19:38:44,19:38:44,5396,17,,,,4050.78,0
21084040,19:39:23,19:39:23,5397,18,,,,4223.81,0
21084040,19:40:00,19:40:00,6542,19,,,,4405.18,
21084040,19:40:58,19:40:58,2298,20,,,,4611.76,0
21084040,19:42:06,19:42:06,2299,21,,,,4802.85,0
21084040,19:42:50,19:42:50,2300,22,,,,4945.22,0
21084040,19:43:38,19:43:38,4425,23,,,,5118.14,0
21084040,19:44:13,19:44:13,4426,24,,,,5236.16,0
21084040,19:45:38,19:45:38,4427,25,,,,5495.02,0
21084040,19:46:26,19:46:26,4428,26,,,,5657.4,0
21084040,19:47:51,19:47:51,4429,27,,,,5916.91,0
21084040,19:49:24,19:49:24,1153,28,,,,6225.23,0
21084040,19:51:00,19:51:00,9869,29,,,,6526.41,
21084040,19:52:30,19:52:30,1154,30,,,,6912.46,0
21084040,19:53:30,19:53:30,1155,31,,,,7178.05,0
21084040,19:54:07,19:54:07,1156,32,,,,7307.46,0
21084040,19:54:43,19:54:43,1157,33,,,,7456.63,0
21084040,19:55:49,19:55:49,1159,34,,,,7720.02,0
21084040,19:56:49,19:56:49,1160,35,,,,8007.95,0
21084040,19:59:29,19:59:29,3600,36,,,,8557.53,0
21084040,20:00:00,20:00:00,3601,37,,,,8679.97,
21084040,20:00:28,20:00:28,5398,38,,,,8847.23,0
21084040,20:01:06,20:01:06,5399,39,,,,9028.01,0
21084040,20:01:41,20:01:41,5400,40,,,,9222.05,0
21084040,20:02:12,20:02:12,5401,41,,,,9423.06,0
21084040,20:03:11,20:03:11,5402,42,,,,9738.2,0
21084040,20:03:46,20:03:46,5404,43,,,,9925.77,0
21084040,20:04:13,20:04:13,5405,44,,,,10069.59,0
21084040,20:04:44,20:04:44,5406,45,,,,10252.43,0
21084040,20:05:11,20:05:11,5407,46,,,,10428.07,0
21084040,20:05:50,20:05:50,5409,47,,,,10666.84,0
21084040,20:06:31,20:06:31,5410,48,,,,10918.26,0
21084040,20:07:04,20:07:04,5411,49,,,,11079.68,0
21084040,20:07:56,20:07:56,4474,50,,,,11370.75,0
21084040,20:08:31,20:08:31,4475,51,,,,11553.98,0
21084040,20:09:04,20:09:04,3597,52,,,,11765.96,0
21084040,20:09:56,20:09:56,3598,53,,,,12107.67,0
21084040,20:11:00,20:11:00,10016,54,,1,,12412.23,
21084050,19:23:00,19:23:00,9946,1,,,1,0,
21084050,19:25:00,19:25:00,10173,2,,,,526.98,0
21084050,19:26:56,19:26:56,10023,3,,,,1030.44,0
21084050,19:28:00,19:28:00,10024,4,,,,1265.23,
21084050,19:29:28,19:29:28,5421,5,,,,1706.09,0
21084050,19:30:06,19:30:06,5422,6,,,,1934.92,0
21084050,19:31:34,19:31:34,5423,7,,,,2280.29,0
21084050,19:32:16,19:32:16,5424,8,,,,2451.11,0
21084050,19:32:57,19:32:57,10746,9,,,,2609.27,0
21084050,19:33:57,19:33:57,2289,10,,,,2829.73,0
21084050,19:34:23,19:34:23,5390,11,,,,2955.53,0
21084050,19:34:51,19:34:51,5391,12,,,,3081.46,0
21084050,19:35:56,19:35:56,5392,13,,,,3298.52,0
21084050,19:36:43,19:36:43,5393,14,,,,3506.4,0
21084050,19:37:47,19:37:47,5394,15,,,,3790.57,0
21084050,19:38:18,19:38:18,5395,16,,,,3945.64,0
21084050,19:38:44,19:38:44,5396,17,,,,4050.78,0
21084050,19:39:23,19:39:23,5397,18,,,,4223.81,0
21084050,19:40:00,19:40:00,6542,19,,,,4405.18,
21084050,19:40:58,19:40:58,2298,20,,,,4611.76,0
21084050,19:42:06,19:42:06,2299,21,,,,4802.85,0
21084050,19:42:50,19:42:50,2300,22,,,,4945.22,0
21084050,19:43:38,19:43:38,4425,23,,,,5118.14,0
21084050,19:44:13,19:44:13,4426,24,,,,5236.16,0
21084050,19:45:38,19:45:38,4427,25,,,,5495.02,0
21084050,19:46:26,19:46:26,4428,26,,,,5657.4,0
21084050,19:47:51,19:47:51,4429,27,,,,5916.91,0
21084050,19:49:24,19:49:24,1153,28,,,,6225.23,0
21084050,19:51:00,19:51:00,9869,29,,,,6526.41,
21084050,19:52:30,19:52:30,1154,30,,,,6912.46,0
21084050,19:53:30,19:53:30,1155,31,,,,7178.05,0
21084050,19:54:07,19:54:07,1156,32,,,,7307.46,0
21084050,19:54:43,19:54:43,1157,33,,,,7456.63,0
21084050,19:55:49,19:55:49,1159,34,,,,7720.02,0
21084050,19:56:49,19:56:49,1160,35,,,,8007.95,0
21084050,19:59:29,19:59:29,3600,36,,,,8557.53,0
21084050,20:00:00,20:00:00,3601,37,,,,8679.97,
21084050,20:00:28,20:00:28,5398,38,,,,8847.23,0
21084050,20:01:06,20:01:06,5399,39,,,,9028.01,0
21084050,20:01:41,20:01:41,5400,40,,,,9222.05,0
21084050,20:02:12,20:02:12,5401,41,,,,9423.06,0
21084050,20:03:11,20:03:11,5402,42,,,,9738.2,0
21084050,20:03:46,20:03:46,5404,43,,,,9925.77,0
21084050,20:04:13,20:04:13,5405,44,,,,10069.59,0
21084050,20:04:44,20:04:44,5406,45,,,,10252.43,0
21084050,20:05:11,20:05:11,5407,46,,,,10428.07,0
21084050,20:05:50,20:05:50,5409,47,,,,10666.84,0
21084050,20:06:31,20:06:31,5410,48,,,,10918.26,0
21084050,20:07:04,20:07:04,5411,49,,,,11079.68,0
21084050,20:07:56,20:07:56,4474,50,,,,11370.75,0
21084050,20:08:31,20:08:31,4475,51,,,,11553.98,0
21084050,20:09:04,20:09:04,3597,52,,,,11765.96,0
21084050,20:09:56,20:09:56,3598,53,,,,12107.67,0
21084050,20:11:00,20:11:00,10016,54,,1,,12412.23,
21084060,19:23:00,19:23:00,9946,1,,,1,0,
21084060,19:25:00,19:25:00,10173,2,,,,526.98,0
21084060,19:26:56,19:26:56,10023,3,,,,1030.44,0
21084060,19:28:00,19:28:00,10024,4,,,,1265.23,
21084060,19:29:28,19:29:28,5421,5,,,,1706.09,0
21084060,19:30:06,19:30:06,5422,6,,,,1934.92,0
21084060,19:31:34,19:31:34,5423,7,,,,2280.29,0
21084060,19:32:16,19:32:16,5424,8,,,,2451.11,0
21084060,19:32:57,19:32:57,10746,9,,,,2609.27,0
21084060,19:33:57,19:33:57,2289,10,,,,2829.73,0
21084060,19:34:23,19:34:23,5390,11,,,,2955.53,0
21084060,19:34:51,19:34:51,5391,12,,,,3081.46,0
21084060,19:35:56,19:35:56,5392,13,,,,3298.52,0
21084060,19:36:43,19:36:43,5393,14,,,,3506.4,0
21084060,19:37:47,19:37:47,5394,15,,,,3790.57,0
21084060,19:38:18,19:38:18,5395,16,,,,3945.64,0
21084060,19:38:44,19:38:44,5396,17,,,,4050.78,0
21084060,19:39:23,19:39:23,5397,18,,,,4223.81,0
21084060,19:40:00,19:40:00,6542,19,,,,4405.18,
21084060,19:40:58,19:40:58,2298,20,,,,4611.76,0
21084060,19:42:06,19:42:06,2299,21,,,,4802.85,0
21084060,19:42:50,19:42:50,2300,22,,,,4945.22,0
21084060,19:43:38,19:43:38,4425,23,,,,5118.14,0
21084060,19:44:13,19:44:13,4426,24,,,,5236.16,0
21084060,19:45:38,19:45:38,4427,25,,,,5495.02,0
21084060,19:46:26,19:46:26,4428,26,,,,5657.4,0
21084060,19:47:51,19:47:51,4429,27,,,,5916.91,0
21084060,19:49:24,19:49:24,1153,28,,,,6225.23,0
21084060,19:51:00,19:51:00,9869,29,,,,6526.41,
21084060,19:52:30,19:52:30,1154,30,,,,6912.46,0
21084060,19:53:30,19:53:30,1155,31,,,,7178.05,0
21084060,19:54:07,19:54:07,1156,32,,,,7307.46,0
21084060,19:54:43,19:54:43,1157,33,,,,7456.63,0
21084060,19:55:49,19:55:49,1159,34,,,,7720.02,0
21084060,19:56:49,19:56:49,1160,35,,,,8007.95,0
21084060,19:59:29,19:59:29,3600,36,,,,8557.53,0
21084060,20:00:00,20:00:00,3601,37,,,,8679.97,
21084060,20:00:28,20:00:28,5398,38,,,,8847.23,0
21084060,20:01:06,20:01:06,5399,39,,,,9028.01,0
21084060,20:01:41,20:01:41,5400,40,,,,9222.05,0
21084060,20:02:12,20:02:12,5401,41,,,,9423.06,0
21084060,20:03:11,20:03:11,5402,42,,,,9738.2,0
21084060,20:03:46,20:03:46,5404,43,,,,9925.77,0
21084060,20:04:13,20:04:13,5405,44,,,,10069.59,0
21084060,20:04:44,20:04:44,5406,45,,,,10252.43,0
21084060,20:05:11,20:05:11,5407,46,,,,10428.07,0
21084060,20:05:50,20:05:50,5409,47,,,,10666.84,0
21084060,20:06:31,20:06:31,5410,48,,,,10918.26,0
21084060,20:07:04,20:07:04,5411,49,,,,11079.68,0
21084060,20:07:56,20:07:56,4474,50,,,,11370.75,0
21084060,20:08:31,20:08:31,4475,51,,,,11553.98,0
21084060,20:09:04,20:09:04,3597,52,,,,11765.96,0
21084060,20:09:56,20:09:56,3598,53,,,,12107.67,0
21084060,20:11:00,20:11:00,10016,54,,1,,12412.23,
21137070,10:00:00,10:00:00,9946,1,,,1,0,
21137070,10:02:00,10:02:00,10173,2,,,,526.98,0
21137070,10:03:56,10:03:56,10023,3,,,,1030.44,0
21137070,10:05:00,10:05:00,10024,4,,,,1265.23,
21137070,10:06:13,10:06:13,5421,5,,,,1706.09,0
21137070,10:06:45,10:06:45,5422,6,,,,1934.92,0
21137070,10:07:59,10:07:59,5423,7,,,,2280.29,0
21137070,10:08:33,10:08:33,5424,8,,,,2451.11,0
21137070,10:09:08,10:09:08,10746,9,,,,2609.27,0
21137070,10:09:57,10:09:57,2289,10,,,,2829.73,0
21137070,10:10:19,10:10:19,5390,11,,,,2955.53,0
21137070,10:10:43,10:10:43,5391,12,,,,3081.46,0
21137070,10:11:37,10:11:37,5392,13,,,,3298.52,0
21137070,10:12:15,10:12:15,5393,14,,,,3506.4,0
21137070,10:13:09,10:13:09,5394,15,,,,3790.57,0
21137070,10:13:35,10:13:35,5395,16,,,,3945.64,0
21137070,10:13:57,10:13:57,5396,17,,,,4050.78,0
21137070,10:14:29,10:14:29,5397,18,,,,4223.81,0
21137070,10:15:00,10:15:00,6542,19,,,,4405.18,
21137070,10:15:52,10:15:52,2298,20,,,,4611.76,0
21137070,10:16:55,10:16:55,2299,21,,,,4802.85,0
21137070,10:17:35,10:17:35,2300,22,,,,4945.22,0
21137070,10:18:18,10:18:18,4425,23,,,,5118.14,0
21137070,10:18:50,10:18:50,4426,24,,,,5236.16,0
21137070,10:20:07,10:20:07,4427,25,,,,5495.02,0
21137070,10:20:51,10:20:51,4428,26,,,,5657.4,0
21137070,10:22:09,10:22:09,4429,27,,,,5916.91,0
21137070,10:23:32,10:23:32,1153,28,,,,6225.23,0
21137070,10:25:00,10:25:00,9869,29,,,,6526.41,
21137070,10:26:30,10:26:30,1154,30,,,,6912.46,0
21137070,10:27:30,10:27:30,1155,31,,,,7178.05,0
21137070,10:28:07,10:28:07,1156,32,,,,7307.46,0
21137070,10:28:43,10:28:43,1157,33,,,,7456.63,0
21137070,10:29:49,10:29:49,1159,34,,,,7720.02,0
21137070,10:30:49,10:30:49,1160,35,,,,8007.95,0
21137070,10:33:29,10:33:29,3600,36,,,,8557.53,0
21137070,10:34:00,10:34:00,3601,37,,,,8679.97,
21137070,10:34:44,10:34:44,5398,38,,,,8847.23,0
21137070,10:35:42,10:35:42,5399,39,,,,9028.01,0
21137070,10:36:36,10:36:36,5400,40,,,,9222.05,0
21137070,10:37:24,10:37:24,5401,41,,,,9423.06,0
21137070,10:38:56,10:38:56,5402,42,,,,9738.2,0
21137070,10:39:50,10:39:50,5404,43,,,,9925.77,0
21137070,10:40:32,10:40:32,5405,44,,,,10069.59,0
21137070,10:41:19,10:41:19,5406,45,,,,10252.43,0
21137070,10:42:01,10:42:01,5407,46,,,,10428.07,0
21137070,10:43:01,10:43:01,5409,47,,,,10666.84,0
21137070,10:44:05,10:44:05,5410,48,,,,10918.26,0
21137070,10:44:56,10:44:56,5411,49,,,,11079.68,0
21137070,10:46:16,10:46:16,4474,50,,,,11370.75,0
21137070,10:47:10,10:47:10,4475,51,,,,11553.98,0
21137070,10:48:01,10:48:01,3597,52,,,,11765.96,0
21137070,10:49:21,10:49:21,3598,53,,,,12107.67,0
21137070,10:51:00,10:51:00,10016,54,,1,,12412.23,
21156020,13:38:00,13:38:00,9946,1,,,1,0,
21156020,13:40:00,13:40:00,10173,2,,,,526.98,0
21156020,13:41:56,13:41:56,10023,3,,,,1030.44,0
21156020,13:43:00,13:43:00,10024,4,,,,1265.23,
21156020,13:44:42,13:44:42,5421,5,,,,1706.09,0
21156020,13:45:28,13:45:28,5422,6,,,,1934.92,0
21156020,13:47:10,13:47:10,5423,7,,,,2280.29,0
21156020,13:47:59,13:47:59,5424,8,,,,2451.11,0
21156020,13:48:47,13:48:47,10746,9,,,,2609.27,0
21156020,13:49:56,13:49:56,2289,10,,,,2829.73,0
21156020,13:50:27,13:50:27,5390,11,,,,2955.53,0
21156020,13:51:00,13:51:00,5391,12,,,,3081.46,0
21156020,13:52:15,13:52:15,5392,13,,,,3298.52,0
21156020,13:53:10,13:53:10,5393,14,,,,3506.4,0
21156020,13:54:25,13:54:25,5394,15,,,,3790.57,0
21156020,13:55:02,13:55:02,5395,16,,,,3945.64,0
21156020,13:55:32,13:55:32,5396,17,,,,4050.78,0
21156020,13:56:17,13:56:17,5397,18,,,,4223.81,0
21156020,13:57:00,13:57:00,6542,19,,,,4405.18,
21156020,13:58:03,13:58:03,2298,20,,,,4611.76,0
21156020,13:59:18,13:59:18,2299,21,,,,4802.85,0
21156020,14:00:06,14:00:06,2300,22,,,,4945.22,0
21156020,14:00:58,14:00:58,4425,23,,,,5118.14,0
21156020,14:01:36,14:01:36,4426,24,,,,5236.16,0
21156020,14:03:09,14:03:09,4427,25,,,,5495.02,0
21156020,14:04:01,14:04:01,4428,26,,,,5657.4,0
21156020,14:05:34,14:05:34,4429,27,,,,5916.91,0
21156020,14:07:15,14:07:15,1153,28,,,,6225.23,0
21156020,14:09:00,14:09:00,9869,29,,,,6526.41,
21156020,14:10:40,14:10:40,1154,30,,,,6912.46,0
21156020,14:11:47,14:11:47,1155,31,,,,7178.05,0
21156020,14:12:27,14:12:27,1156,32,,,,7307.46,0
21156020,14:13:08,14:13:08,1157,33,,,,7456.63,0
21156020,14:14:21,14:14:21,1159,34,,,,7720.02,0
21156020,14:15:28,14:15:28,1160,35,,,,8007.95,0
21156020,14:18:26,14:18:26,3600,36,,,,8557.53,0
21156020,14:19:00,14:19:00,3601,37,,,,8679.97,
21156020,14:19:34,14:19:34,5398,38,,,,8847.23,0
21156020,14:20:18,14:20:18,5399,39,,,,9028.01,0
21156020,14:20:59,14:20:59,5400,40,,,,9222.05,0
21156020,14:21:36,14:21:36,5401,41,,,,9423.06,0
21156020,14:22:46,14:22:46,5402,42,,,,9738.2,0
21156020,14:23:28,14:23:28,5404,43,,,,9925.77,0
21156020,14:23:59,14:23:59,5405,44,,,,10069.59,0
21156020,14:24:36,14:24:36,5406,45,,,,10252.43,0
21156020,14:25:08,14:25:08,5407,46,,,,10428.07,0
21156020,14:25:54,14:25:54,5409,47,,,,10666.84,0
21156020,14:26:43,14:26:43,5410,48,,,,10918.26,0
21156020,14:27:22,14:27:22,5411,49,,,,11079.68,0
21156020,14:28:23,14:28:23,4474,50,,,,11370.75,0
21156020,14:29:04,14:29:04,4475,51,,,,11553.98,0
21156020,14:29:43,14:29:43,3597,52,,,,11765.96,0
21156020,14:30:44,14:30:44,3598,53,,,,12107.67,0
21156020,14:32:00,14:32:00,10016,54,,1,,12412.23,
21156030,13:38:00,13:38:00,9946,1,,,1,0,
21156030,13:40:00,13:40:00,10173,2,,,,526.98,0
21156030,13:41:56,13:41:56,10023,3,,,,1030.44,0
21156030,13:43:00,13:43:00,10024,4,,,,1265.23,
21156030,13:44:42,13:44:42,5421,5,,,,1706.09,0
21156030,13:45:28,13:45:28,5422,6,,,,1934.92,0
21156030,13:47:10,13:47:10,5423,7,,,,2280.29,0
21156030,13:47:59,13:47:59,5424,8,,,,2451.11,0
21156030,13:48:47,13:48:47,10746,9,,,,2609.27,0
21156030,13:49:56,13:49:56,2289,10,,,,2829.73,0
21156030,13:50:27,13:50:27,5390,11,,,,2955.53,0
21156030,13:51:00,13:51:00,5391,12,,,,3081.46,0
21156030,13:52:15,13:52:15,5392,13,,,,3298.52,0
21156030,13:53:10,13:53:10,5393,14,,,,3506.4,0
21156030,13:54:25,13:54:25,5394,15,,,,3790.57,0
21156030,13:55:02,13:55:02,5395,16,,,,3945.64,0
21156030,13:55:32,13:55:32,5396,17,,,,4050.78,0
21156030,13:56:17,13:56:17,5397,18,,,,4223.81,0
21156030,13:57:00,13:57:00,6542,19,,,,4405.18,
21156030,13:58:03,13:58:03,2298,20,,,,4611.76,0
21156030,13:59:18,13:59:18,2299,21,,,,4802.85,0
21156030,14:00:06,14:00:06,2300,22,,,,4945.22,0
21156030,14:00:58,14:00:58,4425,23,,,,5118.14,0
21156030,14:01:36,14:01:36,4426,24,,,,5236.16,0
21156030,14:03:09,14:03:09,4427,25,,,,5495.02,0
21156030,14:04:01,14:04:01,4428,26,,,,5657.4,0
21156030,14:05:34,14:05:34,4429,27,,,,5916.91,0
21156030,14:07:15,14:07:15,1153,28,,,,6225.23,0
21156030,14:09:00,14:09:00,9869,29,,,,6526.41,
21156030,14:10:40,14:10:40,1154,30,,,,6912.46,0
21156030,14:11:47,14:11:47,1155,31,,,,7178.05,0
21156030,14:12:27,14:12:27,1156,32,,,,7307.46,0
21156030,14:13:08,14:13:08,1157,33,,,,7456.63,0
21156030,14:14:21,14:14:21,1159,34,,,,7720.02,0
21156030,14:15:28,14:15:28,1160,35,,,,8007.95,0
21156030,14:18:26,14:18:26,3600,36,,,,8557.53,0
21156030,14:19:00,14:19:00,3601,37,,,,8679.97,
21156030,14:19:34,14:19:34,5398,38,,,,8847.23,0
21156030,14:20:18,14:20:18,5399,39,,,,9028.01,0
21156030,14:20:59,14:20:59,5400,40,,,,9222.05,0
21156030,14:21:36,14:21:36,5401,41,,,,9423.06,0
21156030,14:22:46,14:22:46,5402,42,,,,9738.2,0
21156030,14:23:28,14:23:28,5404,43,,,,9925.77,0
21156030,14:23:59,14:23:59,5405,44,,,,10069.59,0
21156030,14:24:36,14:24:36,5406,45,,,,10252.43,0
21156030,14:25:08,14:25:08,5407,46,,,,10428.07,0
21156030,14:25:54,14:25:54,5409,47,,,,10666.84,0
21156030,14:26:43,14:26:43,5410,48,,,,10918.26,0
21156030,14:27:22,14:27:22,5411,49,,,,11079.68,0
21156030,14:28:23,14:28:23,4474,50,,,,11370.75,0
21156030,14:29:04,14:29:04,4475,51,,,,11553.98,0
21156030,14:29:43,14:29:43,3597,52,,,,11765.96,0
21156030,14:30:44,14:30:44,3598,53,,,,12107.67,0
21156030,14:32:00,14:32:00,10016,54,,1,,12412.23,
21156040,13:38:00,13:38:00,9946,1,,,1,0,
21156040,13:40:00,13:40:00,10173,2,,,,526.98,0
21156040,13:41:56,13:41:56,10023,3,,,,1030.44,0
21156040,13:43:00,13:43:00,10024,4,,,,1265.23,
21156040,13:44:42,13:44:42,5421,5,,,,1706.09,0
21156040,13:45:28,13:45:28,5422,6,,,,1934.92,0
21156040,13:47:10,13:47:10,5423,7,,,,2280.29,0
21156040,13:47:59,13:47:59,5424,8,,,,2451.11,0
21156040,13:48:47,13:48:47,10746,9,,,,2609.27,0
21156040,13:49:56,13:49:56,2289,10,,,,2829.73,0
21156040,13:50:27,13:50:27,5390,11,,,,2955.53,0
21156040,13:51:00,13:51:00,5391,12,,,,3081.46,0
21156040,13:52:15,13:52:15,5392,13,,,,3298.52,0
21156040,13:53:10,13:53:10,5393,14,,,,3506.4,0
21156040,13:54:25,13:54:25,5394,15,,,,3790.57,0
21156040,13:55:02,13:55:02,5395,16,,,,3945.64,0
21156040,13:55:32,13:55:32,5396,17,,,,4050.78,0
21156040,13:56:17,13:56:17,5397,18,,,,4223.81,0
21156040,13:57:00,13:57:00,6542,19,,,,4405.18,
21156040,13:58:03,13:58:03,2298,20,,,,4611.76,0
21156040,13:59:18,13:59:18,2299,21,,,,4802.85,0
21156040,14:00:06,14:00:06,2300,22,,,,4945.22,0
21156040,14:00:58,14:00:58,4425,23,,,,5118.14,0
21156040,14:01:36,14:01:36,4426,24,,,,5236.16,0
21156040,14:03:09,14:03:09,4427,25,,,,5495.02,0
21156040,14:04:01,14:04:01,4428,26,,,,5657.4,0
21156040,14:05:34,14:05:34,4429,27,,,,5916.91,0
21156040,14:07:15,14:07:15,1153,28,,,,6225.23,0
21156040,14:09:00,14:09:00,9869,29,,,,6526.41,
21156040,14:10:40,14:10:40,1154,30,,,,6912.46,0
21156040,14:11:47,14:11:47,1155,31,,,,7178.05,0
21156040,14:12:27,14:12:27,1156,32,,,,7307.46,0
21156040,14:13:08,14:13:08,1157,33,,,,7456.63,0
21156040,14:14:21,14:14:21,1159,34,,,,7720.02,0
21156040,14:15:28,14:15:28,1160,35,,,,8007.95,0
21156040,14:18:26,14:18:26,3600,36,,,,8557.53,0
21156040,14:19:00,14:19:00,3601,37,,,,8679.97,
21156040,14:19:34,14:19:34,5398,38,,,,8847.23,0
21156040,14:20:18,14:20:18,5399,39,,,,9028.01,0
21156040,14:20:59,14:20:59,5400,40,,,,9222.05,0
21156040,14:21:36,14:21:36,5401,41,,,,9423.06,0
21156040,14:22:46,14:22:46,5402,42,,,,9738.2,0
21156040,14:23:28,14:23:28,5404,43,,,,9925.77,0
21156040,14:23:59,14:23:59,5405,44,,,,10069.59,0
21156040,14:24:36,14:24:36,5406,45,,,,10252.43,0
21156040,14:25:08,14:25:08,5407,46,,,,10428.07,0
21156040,14:25:54,14:25:54,5409,47,,,,10666.84,0
21156040,14:26:43,14:26:43,5410,48,,,,10918.26,0
21156040,14:27:22,14:27:22,5411,49,,,,11079.68,0
21156040,14:28:23,14:28:23,4474,50,,,,11370.75,0
21156040,14:29:04,14:29:04,4475,51,,,,11553.98,0
21156040,14:29:43,14:29:43,3597,52,,,,11765.96,0
21156040,14:30:44,14:30:44,3598,53,,,,12107.67,0
21156040,14:32:00,14:32:00,10016,54,,1,,12412.23,
21156050,13:38:00,13:38:00,9946,1,,,1,0,
21156050,13:40:00,13:40:00,10173,2,,,,526.98,0
21156050,13:41:56,13:41:56,10023,3,,,,1030.44,0
21156050,13:43:00,13:43:00,10024,4,,,,1265.23,
21156050,13:44:42,13:44:42,5421,5,,,,1706.09,0
21156050,13:45:28,13:45:28,5422,6,,,,1934.92,0
21156050,13:47:10,13:47:10,5423,7,,,,2280.29,0
21156050,13:47:59,13:47:59,5424,8,,,,2451.11,0
21156050,13:48:47,13:48:47,10746,9,,,,2609.27,0
21156050,13:49:56,13:49:56,2289,10,,,,2829.73,0
21156050,13:50:27,13:50:27,5390,11,,,,2955.53,0
21156050,13:51:00,13:51:00,5391,12,,,,3081.46,0
21156050,13:52:15,13:52:15,5392,13,,,,3298.52,0
21156050,13:53:10,13:53:10,5393,14,,,,3506.4,0
21156050,13:54:25,13:54:25,5394,15,,,,3790.57,0
21156050,13:55:02,13:55:02,5395,16,,,,3945.64,0
21156050,13:55:32,13:55:32,5396,17,,,,4050.78,0
21156050,13:56:17,13:56:17,5397,18,,,,4223.81,0
21156050,13:57:00,13:57:00,6542,19,,,,4405.18,
21156050,13:58:03,13:58:03,2298,20,,,,4611.76,0
21156050,13:59:18,13:59:18,2299,21,,,,4802.85,0
21156050,14:00:06,14:00:06,2300,22,,,,4945.22,0
21156050,14:00:58,14:00:58,4425,23,,,,5118.14,0
21156050,14:01:36,14:01:36,4426,24,,,,5236.16,0
21156050,14:03:09,14:03:09,4427,25,,,,5495.02,0
21156050,14:04:01,14:04:01,4428,26,,,,5657.4,0
21156050,14:05:34,14:05:34,4429,27,,,,5916.91,0
21156050,14:07:15,14:07:15,1153,28,,,,6225.23,0
21156050,14:09:00,14:09:00,9869,29,,,,6526.41,
21156050,14:10:40,14:10:40,1154,30,,,,6912.46,0
21156050,14:11:47,14:11:47,1155,31,,,,7178.05,0
21156050,14:12:27,14:12:27,1156,32,,,,7307.46,0
21156050,14:13:08,14:13:08,1157,33,,,,7456.63,0
21156050,14:14:21,14:14:21,1159,34,,,,7720.02,0
21156050,14:15:28,14:15:28,1160,35,,,,8007.95,0
21156050,14:18:26,14:18:26,3600,36,,,,8557.53,0
21156050,14:19:00,14:19:00,3601,37,,,,8679.97,
21156050,14:19:34,14:19:34,5398,38,,,,8847.23,0
21156050,14:20:18,14:20:18,5399,39,,,,9028.01,0
21156050,14:20:59,14:20:59,5400,40,,,,9222.05,0
21156050,14:21:36,14:21:36,5401,41,,,,9423.06,0
21156050,14:22:46,14:22:46,5402,42,,,,9738.2,0
21156050,14:23:28,14:23:28,5404,43,,,,9925.77,0
21156050,14:23:59,14:23:59,5405,44,,,,10069.59,0
21156050,14:24:36,14:24:36,5406,45,,,,10252.43,0
21156050,14:25:08,14:25:08,5407,46,,,,10428.07,0
21156050,14:25:54,14:25:54,5409,47,,,,10666.84,0
21156050,14:26:43,14:26:43,5410,48,,,,10918.26,0
21156050,14:27:22,14:27:22,5411,49,,,,11079.68,0
21156050,14:28:23,14:28:23,4474,50,,,,11370.75,0
21156050,14:29:04,14:29:04,4475,51,,,,11553.98,0
21156050,14:29:43,14:29:43,3597,52,,,,11765.96,0
21156050,14:30:44,14:30:44,3598,53,,,,12107.67,0
21156050,14:32:00,14:32:00,10016,54,,1,,12412.23,
21156060,13:38:00,13:38:00,9946,1,,,1,0,
21156060,13:40:00,13:40:00,10173,2,,,,526.98,0
21156060,13:41:56,13:41:56,10023,3,,,,1030.44,0
21156060,13:43:00,13:43:00,10024,4,,,,1265.23,
21156060,13:44:42,13:44:42,5421,5,,,,1706.09,0
21156060,13:45:28,13:45:28,5422,6,,,,1934.92,0
21156060,13:47:10,13:47:10,5423,7,,,,2280.29,0
21156060,13:47:59,13:47:59,5424,8,,,,2451.11,0
21156060,13:48:47,13:48:47,10746,9,,,,2609.27,0
21156060,13:49:56,13:49:56,2289,10,,,,2829.73,0
21156060,13:50:27,13:50:27,5390,11,,,,2955.53,0
21156060,13:51:00,13:51:00,5391,12,,,,3081.46,0
21156060,13:52:15,13:52:15,5392,13,,,,3298.52,0
21156060,13:53:10,13:53:10,5393,14,,,,3506.4,0
21156060,13:54:25,13:54:25,5394,15,,,,3790.57,0
21156060,13:55:02,13:55:02,5395,16,,,,3945.64,0
21156060,13:55:32,13:55:32,5396,17,,,,4050.78,0
21156060,13:56:17,13:56:17,5397,18,,,,4223.81,0
21156060,13:57:00,13:57:00,6542,19,,,,4405.18,
21156060,13:58:03,13:58:03,2298,20,,,,4611.76,0
21156060,13:59:18,13:59:18,2299,21,,,,4802.85,0
21156060,14:00:06,14:00:06,2300,22,,,,4945.22,0
21156060,14:00:58,14:00:58,4425,23,,,,5118.14,0
21156060,14:01:36,14:01:36,4426,24,,,,5236.16,0
21156060,14:03:09,14:03:09,4427,25,,,,5495.02,0
21156060,14:04:01,14:04:01,4428,26,,,,5657.4,0
21156060,14:05:34,14:05:34,4429,27,,,,5916.91,0
21156060,14:07:15,14:07:15,1153,28,,,,6225.23,0
21156060,14:09:00,14:09:00,9869,29,,,,6526.41,
21156060,14:10:40,14:10:40,1154,30,,,,6912.46,0
21156060,14:11:47,14:11:47,1155,31,,,,7178.05,0
21156060,14:12:27,14:12:27,1156,32,,,,7307.46,0
21156060,14:13:08,14:13:08,1157,33,,,,7456.63,0
21156060,14:14:21,14:14:21,1159,34,,,,7720.02,0
21156060,14:15:28,14:15:28,1160,35,,,,8007.95,0
21156060,14:18:26,14:18:26,3600,36,,,,8557.53,0
21156060,14:19:00,14:19:00,3601,37,,,,8679.97,
21156060,14:19:34,14:19:34,5398,38,,,,8847.23,0
21156060,14:20:18,14:20:18,5399,39,,,,9028.01,0
21156060,14:20:59,14:20:59,5400,40,,,,9222.05,0
21156060,14:21:36,14:21:36,5401,41,,,,9423.06,0
21156060,14:22:46,14:22:46,5402,42,,,,9738.2,0
21156060,14:23:28,14:23:28,5404,43,,,,9925.77,0
21156060,14:23:59,14:23:59,5405,44,,,,10069.59,0
21156060,14:24:36,14:24:36,5406,45,,,,10252.43,0
21156060,14:25:08,14:25:08,5407,46,,,,10428.07,0
21156060,14:25:54,14:25:54,5409,47,,,,10666.84,0
21156060,14:26:43,14:26:43,5410,48,,,,10918.26,0
21156060,14:27:22,14:27:22,5411,49,,,,11079.68,0
21156060,14:28:23,14:28:23,4474,50,,,,11370.75,0
21156060,14:29:04,14:29:04,4475,51,,,,11553.98,0
21156060,14:29:43,14:29:43,3597,52,,,,11765.96,0
21156060,14:30:44,14:30:44,3598,53,,,,12107.67,0
21156060,14:32:00,14:32:00,10016,54,,1,,12412.23,
21199020,15:21:00,15:21:00,9946,1,,,1,0,
21199020,15:23:24,15:23:24,10173,2,,,,526.98,0
21199020,15:25:44,15:25:44,10023,3,,,,1030.44,0
21199020,15:27:00,15:27:00,10024,4,,,,1265.23,
21199020,15:28:42,15:28:42,5421,5,,,,1706.09,0
21199020,15:29:28,15:29:28,5422,6,,,,1934.92,0
21199020,15:31:10,15:31:10,5423,7,,,,2280.29,0
21199020,15:31:59,15:31:59,5424,8,,,,2451.11,0
21199020,15:32:47,15:32:47,10746,9,,,,2609.27,0
21199020,15:33:56,15:33:56,2289,10,,,,2829.73,0
21199020,15:34:27,15:34:27,5390,11,,,,2955.53,0
21199020,15:35:00,15:35:00,5391,12,,,,3081.46,0
21199020,15:36:15,15:36:15,5392,13,,,,3298.52,0
21199020,15:37:10,15:37:10,5393,14,,,,3506.4,0
21199020,15:38:25,15:38:25,5394,15,,,,3790.57,0
21199020,15:39:02,15:39:02,5395,16,,,,3945.64,0
21199020,15:39:32,15:39:32,5396,17,,,,4050.78,0
21199020,15:40:17,15:40:17,5397,18,,,,4223.81,0
21199020,15:41:00,15:41:00,6542,19,,,,4405.18,
21199020,15:42:03,15:42:03,2298,20,,,,4611.76,0
21199020,15:43:18,15:43:18,2299,21,,,,4802.85,0
21199020,15:44:06,15:44:06,2300,22,,,,4945.22,0
21199020,15:44:58,15:44:58,4425,23,,,,5118.14,0
21199020,15:45:36,15:45:36,4426,24,,,,5236.16,0
21199020,15:47:09,15:47:09,4427,25,,,,5495.02,0
21199020,15:48:01,15:48:01,4428,26,,,,5657.4,0
21199020,15:49:34,15:49:34,4429,27,,,,5916.91,0
21199020,15:51:15,15:51:15,1153,28,,,,6225.23,0
21199020,15:53:00,15:53:00,9869,29,,,,6526.41,
21199020,15:54:40,15:54:40,1154,30,,,,6912.46,0
21199020,15:55:47,15:55:47,1155,31,,,,7178.05,0
21199020,15:56:27,15:56:27,1156,32,,,,7307.46,0
21199020,15:57:08,15:57:08,1157,33,,,,7456.63,0
21199020,15:58:21,15:58:21,1159,34,,,,7720.02,0
21199020,15:59:28,15:59:28,1160,35,,,,8007.95,0
21199020,16:02:26,16:02:26,3600,36,,,,8557.53,0
21199020,16:03:00,16:03:00,3601,37,,,,8679.97,
21199020,16:03:34,16:03:34,5398,38,,,,8847.23,0
21199020,16:04:18,16:04:18,5399,39,,,,9028.01,0
21199020,16:04:59,16:04:59,5400,40,,,,9222.05,0
21199020,16:05:36,16:05:36,5401,41,,,,9423.06,0
21199020,16:06:46,16:06:46,5402,42,,,,9738.2,0
21199020,16:07:28,16:07:28,5404,43,,,,9925.77,0
21199020,16:07:59,16:07:59,5405,44,,,,10069.59,0
21199020,16:08:36,16:08:36,5406,45,,,,10252.43,0
21199020,16:09:08,16:09:08,5407,46,,,,10428.07,0
21199020,16:09:54,16:09:54,5409,47,,,,10666.84,0
21199020,16:10:43,16:10:43,5410,48,,,,10918.26,0
21199020,16:11:22,16:11:22,5411,49,,,,11079.68,0
21199020,16:12:23,16:12:23,4474,50,,,,11370.75,0
21199020,16:13:04,16:13:04,4475,51,,,,11553.98,0
21199020,16:13:43,16:13:43,3597,52,,,,11765.96,0
21199020,16:14:44,16:14:44,3598,53,,,,12107.67,0
21199020,16:16:00,16:16:00,10016,54,,1,,12412.23,
21199030,15:21:00,15:21:00,9946,1,,,1,0,
21199030,15:23:24,15:23:24,10173,2,,,,526.98,0
21199030,15:25:44,15:25:44,10023,3,,,,1030.44,0
21199030,15:27:00,15:27:00,10024,4,,,,1265.23,
21199030,15:28:42,15:28:42,5421,5,,,,1706.09,0
21199030,15:29:28,15:29:28,5422,6,,,,1934.92,0
21199030,15:31:10,15:31:10,5423,7,,,,2280.29,0
21199030,15:31:59,15:31:59,5424,8,,,,2451.11,0
21199030,15:32:47,15:32:47,10746,9,,,,2609.27,0
21199030,15:33:56,15:33:56,2289,10,,,,2829.73,0
21199030,15:34:27,15:34:27,5390,11,,,,2955.53,0
21199030,15:35:00,15:35:00,5391,12,,,,3081.46,0
21199030,15:36:15,15:36:15,5392,13,,,,3298.52,0
21199030,15:37:10,15:37:10,5393,14,,,,3506.4,0
21199030,15:38:25,15:38:25,5394,15,,,,3790.57,0
21199030,15:39:02,15:39:02,5395,16,,,,3945.64,0
21199030,15:39:32,15:39:32,5396,17,,,,4050.78,0
21199030,15:40:17,15:40:17,5397,18,,,,4223.81,0
21199030,15:41:00,15:41:00,6542,19,,,,4405.18,
21199030,15:42:03,15:42:03,2298,20,,,,4611.76,0
21199030,15:43:18,15:43:18,2299,21,,,,4802.85,0
21199030,15:44:06,15:44:06,2300,22,,,,4945.22,0
21199030,15:44:58,15:44:58,4425,23,,,,5118.14,0
21199030,15:45:36,15:45:36,4426,24,,,,5236.16,0
21199030,15:47:09,15:47:09,4427,25,,,,5495.02,0
21199030,15:48:01,15:48:01,4428,26,,,,5657.4,0
21199030,15:49:34,15:49:34,4429,27,,,,5916.91,0
21199030,15:51:15,15:51:15,1153,28,,,,6225.23,0
21199030,15:53:00,15:53:00,9869,29,,,,6526.41,
21199030,15:54:40,15:54:40,1154,30,,,,6912.46,0
21199030,15:55:47,15:55:47,1155,31,,,,7178.05,0
21199030,15:56:27,15:56:27,1156,32,,,,7307.46,0
21199030,15:57:08,15:57:08,1157,33,,,,7456.63,0
21199030,15:58:21,15:58:21,1159,34,,,,7720.02,0
21199030,15:59:28,15:59:28,1160,35,,,,8007.95,0
21199030,16:02:26,16:02:26,3600,36,,,,8557.53,0
21199030,16:03:00,16:03:00,3601,37,,,,8679.97,
21199030,16:03:34,16:03:34,5398,38,,,,8847.23,0
21199030,16:04:18,16:04:18,5399,39,,,,9028.01,0
21199030,16:04:59,16:04:59,5400,40,,,,9222.05,0
21199030,16:05:36,16:05:36,5401,41,,,,9423.06,0
21199030,16:06:46,16:06:46,5402,42,,,,9738.2,0
21199030,16:07:28,16:07:28,5404,43,,,,9925.77,0
21199030,16:07:59,16:07:59,5405,44,,,,10069.59,0
21199030,16:08:36,16:08:36,5406,45,,,,10252.43,0
21199030,16:09:08,16:09:08,5407,46,,,,10428.07,0
21199030,16:09:54,16:09:54,5409,47,,,,10666.84,0
21199030,16:10:43,16:10:43,5410,48,,,,10918.26,0
21199030,16:11:22,16:11:22,5411,49,,,,11079.68,0
21199030,16:12:23,16:12:23,4474,50,,,,11370.75,0
21199030,16:13:04,16:13:04,4475,51,,,,11553.98,0
21199030,16:13:43,16:13:43,3597,52,,,,11765.96,0
21199030,16:14:44,16:14:44,3598,53,,,,12107.67,0
21199030,16:16:00,16:16:00,10016,54,,1,,12412.23,
21199040,15:21:00,15:21:00,9946,1,,,1,0,
21199040,15:23:24,15:23:24,10173,2,,,,526.98,0
21199040,15:25:44,15:25:44,10023,3,,,,1030.44,0
21199040,15:27:00,15:27:00,10024,4,,,,1265.23,
21199040,15:28:42,15:28:42,5421,5,,,,1706.09,0
21199040,15:29:28,15:29:28,5422,6,,,,1934.92,0
21199040,15:31:10,15:31:10,5423,7,,,,2280.29,0
21199040,15:31:59,15:31:59,5424,8,,,,2451.11,0
21199040,15:32:47,15:32:47,10746,9,,,,2609.27,0
21199040,15:33:56,15:33:56,2289,10,,,,2829.73,0
21199040,15:34:27,15:34:27,5390,11,,,,2955.53,0
21199040,15:35:00,15:35:00,5391,12,,,,3081.46,0
21199040,15:36:15,15:36:15,5392,13,,,,3298.52,0
21199040,15:37:10,15:37:10,5393,14,,,,3506.4,0
21199040,15:38:25,15:38:25,5394,15,,,,3790.57,0
21199040,15:39:02,15:39:02,5395,16,,,,3945.64,0
21199040,15:39:32,15:39:32,5396,17,,,,4050.78,0
21199040,15:40:17,15:40:17,5397,18,,,,4223.81,0
21199040,15:41:00,15:41:00,6542,19,,,,4405.18,
21199040,15:42:03,15:42:03,2298,20,,,,4611.76,0
21199040,15:43:18,15:43:18,2299,21,,,,4802.85,0
21199040,15:44:06,15:44:06,2300,22,,,,4945.22,0
21199040,15:44:58,15:44:58,4425,23,,,,5118.14,0
21199040,15:45:36,15:45:36,4426,24,,,,5236.16,0
21199040,15:47:09,15:47:09,4427,25,,,,5495.02,0
21199040,15:48:01,15:48:01,4428,26,,,,5657.4,0
21199040,15:49:34,15:49:34,4429,27,,,,5916.91,0
21199040,15:51:15,15:51:15,1153,28,,,,6225.23,0
21199040,15:53:00,15:53:00,9869,29,,,,6526.41,
21199040,15:54:40,15:54:40,1154,30,,,,6912.46,0
21199040,15:55:47,15:55:47,1155,31,,,,7178.05,0
21199040,15:56:27,15:56:27,1156,32,,,,7307.46,0
21199040,15:57:08,15:57:08,1157,33,,,,7456.63,0
21199040,15:58:21,15:58:21,1159,34,,,,7720.02,0
21199040,15:59:28,15:59:28,1160,35,,,,8007.95,0
21199040,16:02:26,16:02:26,3600,36,,,,8557.53,0
21199040,16:03:00,16:03:00,3601,37,,,,8679.97,
21199040,16:03:34,16:03:34,5398,38,,,,8847.23,0
21199040,16:04:18,16:04:18,5399,39,,,,9028.01,0
21199040,16:04:59,16:04:59,5400,40,,,,9222.05,0
21199040,16:05:36,16:05:36,5401,41,,,,9423.06,0
21199040,16:06:46,16:06:46,5402,42,,,,9738.2,0
21199040,16:07:28,16:07:28,5404,43,,,,9925.77,0
21199040,16:07:59,16:07:59,5405,44,,,,10069.59,0
21199040,16:08:36,16:08:36,5406,45,,,,10252.43,0
21199040,16:09:08,16:09:08,5407,46,,,,10428.07,0
21199040,16:09:54,16:09:54,5409,47,,,,10666.84,0
21199040,16:10:43,16:10:43,5410,48,,,,10918.26,0
21199040,16:11:22,16:11:22,5411,49,,,,11079.68,0
21199040,16:12:23,16:12:23,4474,50,,,,11370.75,0
21199040,16:13:04,16:13:04,4475,51,,,,11553.98,0
21199040,16:13:43,16:13:43,3597,52,,,,11765.96,0
21199040,16:14:44,16:14:44,3598,53,,,,12107.67,0
21199040,16:16:00,16:16:00,10016,54,,1,,12412.23,
21199050,15:21:00,15:21:00,9946,1,,,1,0,
21199050,15:23:24,15:23:24,10173,2,,,,526.98,0
21199050,15:25:44,15:25:44,10023,3,,,,1030.44,0
21199050,15:27:00,15:27:00,10024,4,,,,1265.23,
21199050,15:28:42,15:28:42,5421,5,,,,1706.09,0
21199050,15:29:28,15:29:28,5422,6,,,,1934.92,0
21199050,15:31:10,15:31:10,5423,7,,,,2280.29,0
21199050,15:31:59,15:31:59,5424,8,,,,2451.11,0
21199050,15:32:47,15:32:47,10746,9,,,,2609.27,0
21199050,15:33:56,15:33:56,2289,10,,,,2829.73,0
21199050,15:34:27,15:34:27,5390,11,,,,2955.53,0
21199050,15:35:00,15:35:00,5391,12,,,,3081.46,0
21199050,15:36:15,15:36:15,5392,13,,,,3298.52,0
21199050,15:37:10,15:37:10,5393,14,,,,3506.4,0
21199050,15:38:25,15:38:25,5394,15,,,,3790.57,0
21199050,15:39:02,15:39:02,5395,16,,,,3945.64,0
21199050,15:39:32,15:39:32,5396,17,,,,4050.78,0
21199050,15:40:17,15:40:17,5397,18,,,,4223.81,0
21199050,15:41:00,15:41:00,6542,19,,,,4405.18,
21199050,15:42:03,15:42:03,2298,20,,,,4611.76,0
21199050,15:43:18,15:43:18,2299,21,,,,4802.85,0
21199050,15:44:06,15:44:06,2300,22,,,,4945.22,0
21199050,15:44:58,15:44:58,4425,23,,,,5118.14,0
21199050,15:45:36,15:45:36,4426,24,,,,5236.16,0
21199050,15:47:09,15:47:09,4427,25,,,,5495.02,0
21199050,15:48:01,15:48:01,4428,26,,,,5657.4,0
21199050,15:49:34,15:49:34,4429,27,,,,5916.91,0
21199050,15:51:15,15:51:15,1153,28,,,,6225.23,0
21199050,15:53:00,15:53:00,9869,29,,,,6526.41,
21199050,15:54:40,15:54:40,1154,30,,,,6912.46,0
21199050,15:55:47,15:55:47,1155,31,,,,7178.05,0
21199050,15:56:27,15:56:27,1156,32,,,,7307.46,0
21199050,15:57:08,15:57:08,1157,33,,,,7456.63,0
21199050,15:58:21,15:58:21,1159,34,,,,7720.02,0
21199050,15:59:28,15:59:28,1160,35,,,,8007.95,0
21199050,16:02:26,16:02:26,3600,36,,,,8557.53,0
21199050,16:03:00,16:03:00,3601,37,,,,8679.97,
21199050,16:03:34,16:03:34,5398,38,,,,8847.23,0
21199050,16:04:18,16:04:18,5399,39,,,,9028.01,0
21199050,16:04:59,16:04:59,5400,40,,,,9222.05,0
21199050,16:05:36,16:05:36,5401,41,,,,9423.06,0
21199050,16:06:46,16:06:46,5402,42,,,,9738.2,0
21199050,16:07:28,16:07:28,5404,43,,,,9925.77,0
21199050,16:07:59,16:07:59,5405,44,,,,10069.59,0
21199050,16:08:36,16:08:36,5406,45,,,,10252.43,0
21199050,16:09:08,16:09:08,5407,46,,,,10428.07,0
21199050,16:09:54,16:09:54,5409,47,,,,10666.84,0
21199050,16:10:43,16:10:43,5410,48,,,,10918.26,0
21199050,16:11:22,16:11:22,5411,49,,,,11079.68,0
21199050,16:12:23,16:12:23,4474,50,,,,11370.75,0
21199050,16:13:04,16:13:04,4475,51,,,,11553.98,0
21199050,16:13:43,16:13:43,3597,52,,,,11765.96,0
21199050,16:14:44,16:14:44,3598,53,,,,12107.67,0
21199050,16:16:00,16:16:00,10016,54,,1,,12412.23,
21199060,15:21:00,15:21:00,9946,1,,,1,0,
21199060,15:23:24,15:23:24,10173,2,,,,526.98,0
21199060,15:25:44,15:25:44,10023,3,,,,1030.44,0
21199060,15:27:00,15:27:00,10024,4,,,,1265.23,
21199060,15:28:42,15:28:42,5421,5,,,,1706.09,0
21199060,15:29:28,15:29:28,5422,6,,,,1934.92,0
21199060,15:31:10,15:31:10,5423,7,,,,2280.29,0
21199060,15:31:59,15:31:59,5424,8,,,,2451.11,0
21199060,15:32:47,15:32:47,10746,9,,,,2609.27,0
21199060,15:33:56,15:33:56,2289,10,,,,2829.73,0
21199060,15:34:27,15:34:27,5390,11,,,,2955.53,0
21199060,15:35:00,15:35:00,5391,12,,,,3081.46,0
21199060,15:36:15,15:36:15,5392,13,,,,3298.52,0
21199060,15:37:10,15:37:10,5393,14,,,,3506.4,0
21199060,15:38:25,15:38:25,5394,15,,,,3790.57,0
21199060,15:39:02,15:39:02,5395,16,,,,3945.64,0
21199060,15:39:32,15:39:32,5396,17,,,,4050.78,0
21199060,15:40:17,15:40:17,5397,18,,,,4223.81,0
21199060,15:41:00,15:41:00,6542,19,,,,4405.18,
21199060,15:42:03,15:42:03,2298,20,,,,4611.76,0
21199060,15:43:18,15:43:18,2299,21,,,,4802.85,0
21199060,15:44:06,15:44:06,2300,22,,,,4945.22,0
21199060,15:44:58,15:44:58,4425,23,,,,5118.14,0
21199060,15:45:36,15:45:36,4426,24,,,,5236.16,0
21199060,15:47:09,15:47:09,4427,25,,,,5495.02,0
21199060,15:48:01,15:48:01,4428,26,,,,5657.4,0
21199060,15:49:34,15:49:34,4429,27,,,,5916.91,0
21199060,15:51:15,15:51:15,1153,28,,,,6225.23,0
21199060,15:53:00,15:53:00,9869,29,,,,6526.41,
21199060,15:54:40,15:54:40,1154,30,,,,6912.46,0
21199060,15:55:47,15:55:47,1155,31,,,,7178.05,0
21199060,15:56:27,15:56:27,1156,32,,,,7307.46,0
21199060,15:57:08,15:57:08,1157,33,,,,7456.63,0
21199060,15:58:21,15:58:21,1159,34,,,,7720.02,0
21199060,15:59:28,15:59:28,1160,35,,,,8007.95,0
21199060,16:02:26,16:02:26,3600,36,,,,8557.53,0
21199060,16:03:00,16:03:00,3601,37,,,,8679.97,
21199060,16:03:34,16:03:34,5398,38,,,,8847.23,0
21199060,16:04:18,16:04:18,5399,39,,,,9028.01,0
21199060,16:04:59,16:04:59,5400,40,,,,9222.05,0
21199060,16:05:36,16:05:36,5401,41,,,,9423.06,0
21199060,16:06:46,16:06:46,5402,42,,,,9738.2,0
21199060,16:07:28,16:07:28,5404,43,,,,9925.77,0
21199060,16:07:59,16:07:59,5405,44,,,,10069.59,0
21199060,16:08:36,16:08:36,5406,45,,,,10252.43,0
21199060,16:09:08,16:09:08,5407,46,,,,10428.07,0
21199060,16:09:54,16:09:54,5409,47,,,,10666.84,0
21199060,16:10:43,16:10:43,5410,48,,,,10918.26,0
21199060,16:11:22,16:11:22,5411,49,,,,11079.68,0
21199060,16:12:23,16:12:23,4474,50,,,,11370.75,0
21199060,16:13:04,16:13:04,4475,51,,,,11553.98,0
21199060,16:13:43,16:13:43,3597,52,,,,11765.96,0
21199060,16:14:44,16:14:44,3598,53,,,,12107.67,0
21199060,16:16:00,16:16:00,10016,54,,1,,12412.23,
21248090,12:00:00,12:00:00,9946,1,,,1,0,
21248090,12:02:00,12:02:00,10173,2,,,,526.98,0
21248090,12:03:56,12:03:56,10023,3,,,,1030.44,0
21248090,12:05:00,12:05:00,10024,4,,,,1265.23,
21248090,12:06:20,12:06:20,5421,5,,,,1706.09,0
21248090,12:06:56,12:06:56,5422,6,,,,1934.92,0
21248090,12:08:17,12:08:17,5423,7,,,,2280.29,0
21248090,12:08:55,12:08:55,5424,8,,,,2451.11,0
21248090,12:09:33,12:09:33,10746,9,,,,2609.27,0
21248090,12:10:27,12:10:27,2289,10,,,,2829.73,0
21248090,12:10:51,12:10:51,5390,11,,,,2955.53,0
21248090,12:11:17,12:11:17,5391,12,,,,3081.46,0
21248090,12:12:16,12:12:16,5392,13,,,,3298.52,0
21248090,12:12:59,12:12:59,5393,14,,,,3506.4,0
21248090,12:13:58,12:13:58,5394,15,,,,3790.57,0
21248090,12:14:27,12:14:27,5395,16,,,,3945.64,0
21248090,12:14:51,12:14:51,5396,17,,,,4050.78,0
21248090,12:15:26,12:15:26,5397,18,,,,4223.81,0
21248090,12:16:00,12:16:00,6542,19,,,,4405.18,
21248090,12:16:58,12:16:58,2298,20,,,,4611.76,0
21248090,12:18:06,12:18:06,2299,21,,,,4802.85,0
21248090,12:18:50,12:18:50,2300,22,,,,4945.22,0
21248090,12:19:38,12:19:38,4425,23,,,,5118.14,0
21248090,12:20:13,12:20:13,4426,24,,,,5236.16,0
21248090,12:21:38,12:21:38,4427,25,,,,5495.02,0
21248090,12:22:26,12:22:26,4428,26,,,,5657.4,0
21248090,12:23:51,12:23:51,4429,27,,,,5916.91,0
21248090,12:25:24,12:25:24,1153,28,,,,6225.23,0
21248090,12:27:00,12:27:00,9869,29,,,,6526.41,
21248090,12:28:40,12:28:40,1154,30,,,,6912.46,0
21248090,12:29:47,12:29:47,1155,31,,,,7178.05,0
21248090,12:30:27,12:30:27,1156,32,,,,7307.46,0
21248090,12:31:08,12:31:08,1157,33,,,,7456.63,0
21248090,12:32:21,12:32:21,1159,34,,,,7720.02,0
21248090,12:33:28,12:33:28,1160,35,,,,8007.95,0
21248090,12:36:26,12:36:26,3600,36,,,,8557.53,0
21248090,12:37:00,12:37:00,3601,37,,,,8679.97,
21248090,12:37:47,12:37:47,5398,38,,,,8847.23,0
21248090,12:38:48,12:38:48,5399,39,,,,9028.01,0
21248090,12:39:45,12:39:45,5400,40,,,,9222.05,0
21248090,12:40:36,12:40:36,5401,41,,,,9423.06,0
21248090,12:42:13,12:42:13,5402,42,,,,9738.2,0
21248090,12:43:11,12:43:11,5404,43,,,,9925.77,0
21248090,12:43:55,12:43:55,5405,44,,,,10069.59,0
21248090,12:44:45,12:44:45,5406,45,,,,10252.43,0
21248090,12:45:29,12:45:29,5407,46,,,,10428.07,0
21248090,12:46:33,12:46:33,5409,47,,,,10666.84,0
21248090,12:47:41,12:47:41,5410,48,,,,10918.26,0
21248090,12:48:35,12:48:35,5411,49,,,,11079.68,0
21248090,12:49:59,12:49:59,4474,50,,,,11370.75,0
21248090,12:50:57,12:50:57,4475,51,,,,11553.98,0
21248090,12:51:51,12:51:51,3597,52,,,,11765.96,0
21248090,12:53:15,12:53:15,3598,53,,,,12107.67,0
21248090,12:55:00,12:55:00,10016,54,,1,,12412.23,
21534020,06:36:00,06:36:00,9946,1,,,1,0,
21534020,06:37:12,06:37:12,10173,2,,,,526.98,0
21534020,06:38:22,06:38:22,10023,3,,,,1030.44,0
21534020,06:39:00,06:39:00,10024,4,,,,1265.23,
21534020,06:40:28,06:40:28,5421,5,,,,1706.09,0
21534020,06:41:06,06:41:06,5422,6,,,,1934.92,0
21534020,06:42:34,06:42:34,5423,7,,,,2280.29,0
21534020,06:43:16,06:43:16,5424,8,,,,2451.11,0
21534020,06:43:57,06:43:57,10746,9,,,,2609.27,0
21534020,06:44:57,06:44:57,2289,10,,,,2829.73,0
21534020,06:45:23,06:45:23,5390,11,,,,2955.53,0
21534020,06:45:51,06:45:51,5391,12,,,,3081.46,0
21534020,06:46:56,06:46:56,5392,13,,,,3298.52,0
21534020,06:47:43,06:47:43,5393,14,,,,3506.4,0
21534020,06:48:47,06:48:47,5394,15,,,,3790.57,0
21534020,06:49:18,06:49:18,5395,16,,,,3945.64,0
21534020,06:49:44,06:49:44,5396,17,,,,4050.78,0
21534020,06:50:23,06:50:23,5397,18,,,,4223.81,0
21534020,06:51:00,06:51:00,6542,19,,,,4405.18,
21534020,06:51:52,06:51:52,2298,20,,,,4611.76,0
21534020,06:52:55,06:52:55,2299,21,,,,4802.85,0
21534020,06:53:35,06:53:35,2300,22,,,,4945.22,0
21534020,06:54:18,06:54:18,4425,23,,,,5118.14,0
21534020,06:54:50,06:54:50,4426,24,,,,5236.16,0
21534020,06:56:07,06:56:07,4427,25,,,,5495.02,0
21534020,06:56:51,06:56:51,4428,26,,,,5657.4,0
21534020,06:58:09,06:58:09,4429,27,,,,5916.91,0
21534020,06:59:32,06:59:32,1153,28,,,,6225.23,0
21534020,07:01:00,07:01:00,9869,29,,,,6526.41,
21534020,07:02:10,07:02:10,1154,30,,,,6912.46,0
21534020,07:02:57,07:02:57,1155,31,,,,7178.05,0
21534020,07:03:25,07:03:25,1156,32,,,,7307.46,0
21534020,07:03:53,07:03:53,1157,33,,,,7456.63,0
21534020,07:04:45,07:04:45,1159,34,,,,7720.02,0
21534020,07:05:32,07:05:32,1160,35,,,,8007.95,0
21534020,07:07:36,07:07:36,3600,36,,,,8557.53,0
21534020,07:08:00,07:08:00,3601,37,,,,8679.97,
21534020,07:08:28,07:08:28,5398,38,,,,8847.23,0
21534020,07:09:06,07:09:06,5399,39,,,,9028.01,0
21534020,07:09:41,07:09:41,5400,40,,,,9222.05,0
21534020,07:10:12,07:10:12,5401,41,,,,9423.06,0
21534020,07:11:11,07:11:11,5402,42,,,,9738.2,0
21534020,07:11:46,07:11:46,5404,43,,,,9925.77,0
21534020,07:12:13,07:12:13,5405,44,,,,10069.59,0
21534020,07:12:44,07:12:44,5406,45,,,,10252.43,0
21534020,07:13:11,07:13:11,5407,46,,,,10428.07,0
21534020,07:13:50,07:13:50,5409,47,,,,10666.84,0
21534020,07:14:31,07:14:31,5410,48,,,,10918.26,0
21534020,07:15:04,07:15:04,5411,49,,,,11079.68,0
21534020,07:15:56,07:15:56,4474,50,,,,11370.75,0
21534020,07:16:31,07:16:31,4475,51,,,,11553.98,0
21534020,07:17:04,07:17:04,3597,52,,,,11765.96,0
21534020,07:17:56,07:17:56,3598,53,,,,12107.67,0
21534020,07:19:00,07:19:00,10016,54,,1,,12412.23,
21534030,06:36:00,06:36:00,9946,1,,,1,0,
21534030,06:37:12,06:37:12,10173,2,,,,526.98,0
21534030,06:38:22,06:38:22,10023,3,,,,1030.44,0
21534030,06:39:00,06:39:00,10024,4,,,,1265.23,
21534030,06:40:28,06:40:28,5421,5,,,,1706.09,0
21534030,06:41:06,06:41:06,5422,6,,,,1934.92,0
21534030,06:42:34,06:42:34,5423,7,,,,2280.29,0
21534030,06:43:16,06:43:16,5424,8,,,,2451.11,0
21534030,06:43:57,06:43:57,10746,9,,,,2609.27,0
21534030,06:44:57,06:44:57,2289,10,,,,2829.73,0
21534030,06:45:23,06:45:23,5390,11,,,,2955.53,0
21534030,06:45:51,06:45:51,5391,12,,,,3081.46,0
21534030,06:46:56,06:46:56,5392,13,,,,3298.52,0
21534030,06:47:43,06:47:43,5393,14,,,,3506.4,0
21534030,06:48:47,06:48:47,5394,15,,,,3790.57,0
21534030,06:49:18,06:49:18,5395,16,,,,3945.64,0
21534030,06:49:44,06:49:44,5396,17,,,,4050.78,0
21534030,06:50:23,06:50:23,5397,18,,,,4223.81,0
21534030,06:51:00,06:51:00,6542,19,,,,4405.18,
21534030,06:51:52,06:51:52,2298,20,,,,4611.76,0
21534030,06:52:55,06:52:55,2299,21,,,,4802.85,0
21534030,06:53:35,06:53:35,2300,22,,,,4945.22,0
21534030,06:54:18,06:54:18,4425,23,,,,5118.14,0
21534030,06:54:50,06:54:50,4426,24,,,,5236.16,0
21534030,06:56:07,06:56:07,4427,25,,,,5495.02,0
21534030,06:56:51,06:56:51,4428,26,,,,5657.4,0
21534030,06:58:09,06:58:09,4429,27,,,,5916.91,0
21534030,06:59:32,06:59:32,1153,28,,,,6225.23,0
21534030,07:01:00,07:01:00,9869,29,,,,6526.41,
21534030,07:02:10,07:02:10,1154,30,,,,6912.46,0
21534030,07:02:57,07:02:57,1155,31,,,,7178.05,0
21534030,07:03:25,07:03:25,1156,32,,,,7307.46,0
21534030,07:03:53,07:03:53,1157,33,,,,7456.63,0
21534030,07:04:45,07:04:45,1159,34,,,,7720.02,0
21534030,07:05:32,07:05:32,1160,35,,,,8007.95,0
21534030,07:07:36,07:07:36,3600,36,,,,8557.53,0
21534030,07:08:00,07:08:00,3601,37,,,,8679.97,
21534030,07:08:28,07:08:28,5398,38,,,,8847.23,0
21534030,07:09:06,07:09:06,5399,39,,,,9028.01,0
21534030,07:09:41,07:09:41,5400,40,,,,9222.05,0
21534030,07:10:12,07:10:12,5401,41,,,,9423.06,0
21534030,07:11:11,07:11:11,5402,42,,,,9738.2,0
21534030,07:11:46,07:11:46,5404,43,,,,9925.77,0
21534030,07:12:13,07:12:13,5405,44,,,,10069.59,0
21534030,07:12:44,07:12:44,5406,45,,,,10252.43,0
21534030,07:13:11,07:13:11,5407,46,,,,10428.07,0
21534030,07:13:50,07:13:50,5409,47,,,,10666.84,0
21534030,07:14:31,07:14:31,5410,48,,,,10918.26,0
21534030,07:15:04,07:15:04,5411,49,,,,11079.68,0
21534030,07:15:56,07:15:56,4474,50,,,,11370.75,0
21534030,07:16:31,07:16:31,4475,51,,,,11553.98,0
21534030,07:17:04,07:17:04,3597,52,,,,11765.96,0
21534030,07:17:56,07:17:56,3598,53,,,,12107.67,0
21534030,07:19:00,07:19:00,10016,54,,1,,12412.23,
21534040,06:36:00,06:36:00,9946,1,,,1,0,
21534040,06:37:12,06:37:12,10173,2,,,,526.98,0
21534040,06:38:22,06:38:22,10023,3,,,,1030.44,0
21534040,06:39:00,06:39:00,10024,4,,,,1265.23,
21534040,06:40:28,06:40:28,5421,5,,,,1706.09,0
21534040,06:41:06,06:41:06,5422,6,,,,1934.92,0
21534040,06:42:34,06:42:34,5423,7,,,,2280.29,0
21534040,06:43:16,06:43:16,5424,8,,,,2451.11,0
21534040,06:43:57,06:43:57,10746,9,,,,2609.27,0
21534040,06:44:57,06:44:57,2289,10,,,,2829.73,0
21534040,06:45:23,06:45:23,5390,11,,,,2955.53,0
21534040,06:45:51,06:45:51,5391,12,,,,3081.46,0
21534040,06:46:56,06:46:56,5392,13,,,,3298.52,0
21534040,06:47:43,06:47:43,5393,14,,,,3506.4,0
21534040,06:48:47,06:48:47,5394,15,,,,3790.57,0
21534040,06:49:18,06:49:18,5395,16,,,,3945.64,0
21534040,06:49:44,06:49:44,5396,17,,,,4050.78,0
21534040,06:50:23,06:50:23,5397,18,,,,4223.81,0
21534040,06:51:00,06:51:00,6542,19,,,,4405.18,
21534040,06:51:52,06:51:52,2298,20,,,,4611.76,0
21534040,06:52:55,06:52:55,2299,21,,,,4802.85,0
21534040,06:53:35,06:53:35,2300,22,,,,4945.22,0
21534040,06:54:18,06:54:18,4425,23,,,,5118.14,0
21534040,06:54:50,06:54:50,4426,24,,,,5236.16,0
21534040,06:56:07,06:56:07,4427,25,,,,5495.02,0
21534040,06:56:51,06:56:51,4428,26,,,,5657.4,0
21534040,06:58:09,06:58:09,4429,27,,,,5916.91,0
21534040,06:59:32,06:59:32,1153,28,,,,6225.23,0
21534040,07:01:00,07:01:00,9869,29,,,,6526.41,
21534040,07:02:10,07:02:10,1154,30,,,,6912.46,0
21534040,07:02:57,07:02:57,1155,31,,,,7178.05,0
21534040,07:03:25,07:03:25,1156,32,,,,7307.46,0
21534040,07:03:53,07:03:53,1157,33,,,,7456.63,0
21534040,07:04:45,07:04:45,1159,34,,,,7720.02,0
21534040,07:05:32,07:05:32,1160,35,,,,8007.95,0
21534040,07:07:36,07:07:36,3600,36,,,,8557.53,0
21534040,07:08:00,07:08:00,3601,37,,,,8679.97,
21534040,07:08:28,07:08:28,5398,38,,,,8847.23,0
21534040,07:09:06,07:09:06,5399,39,,,,9028.01,0
21534040,07:09:41,07:09:41,5400,40,,,,9222.05,0
21534040,07:10:12,07:10:12,5401,41,,,,9423.06,0
21534040,07:11:11,07:11:11,5402,42,,,,9738.2,0
21534040,07:11:46,07:11:46,5404,43,,,,9925.77,0
21534040,07:12:13,07:12:13,5405,44,,,,10069.59,0
21534040,07:12:44,07:12:44,5406,45,,,,10252.43,0
21534040,07:13:11,07:13:11,5407,46,,,,10428.07,0
21534040,07:13:50,07:13:50,5409,47,,,,10666.84,0
21534040,07:14:31,07:14:31,5410,48,,,,10918.26,0
21534040,07:15:04,07:15:04,5411,49,,,,11079.68,0
21534040,07:15:56,07:15:56,4474,50,,,,11370.75,0
21534040,07:16:31,07:16:31,4475,51,,,,11553.98,0
21534040,07:17:04,07:17:04,3597,52,,,,11765.96,0
21534040,07:17:56,07:17:56,3598,53,,,,12107.67,0
21534040,07:19:00,07:19:00,10016,54,,1,,12412.23,
21534050,06:36:00,06:36:00,9946,1,,,1,0,
21534050,06:37:12,06:37:12,10173,2,,,,526.98,0
21534050,06:38:22,06:38:22,10023,3,,,,1030.44,0
21534050,06:39:00,06:39:00,10024,4,,,,1265.23,
21534050,06:40:28,06:40:28,5421,5,,,,1706.09,0
21534050,06:41:06,06:41:06,5422,6,,,,1934.92,0
21534050,06:42:34,06:42:34,5423,7,,,,2280.29,0
21534050,06:43:16,06:43:16,5424,8,,,,2451.11,0
21534050,06:43:57,06:43:57,10746,9,,,,2609.27,0
21534050,06:44:57,06:44:57,2289,10,,,,2829.73,0
21534050,06:45:23,06:45:23,5390,11,,,,2955.53,0
21534050,06:45:51,06:45:51,5391,12,,,,3081.46,0
21534050,06:46:56,06:46:56,5392,13,,,,3298.52,0
21534050,06:47:43,06:47:43,5393,14,,,,3506.4,0
21534050,06:48:47,06:48:47,5394,15,,,,3790.57,0
21534050,06:49:18,06:49:18,5395,16,,,,3945.64,0
21534050,06:49:44,06:49:44,5396,17,,,,4050.78,0
21534050,06:50:23,06:50:23,5397,18,,,,4223.81,0
21534050,06:51:00,06:51:00,6542,19,,,,4405.18,
21534050,06:51:52,06:51:52,2298,20,,,,4611.76,0
21534050,06:52:55,06:52:55,2299,21,,,,4802.85,0
21534050,06:53:35,06:53:35,2300,22,,,,4945.22,0
21534050,06:54:18,06:54:18,4425,23,,,,5118.14,0
21534050,06:54:50,06:54:50,4426,24,,,,5236.16,0
21534050,06:56:07,06:56:07,4427,25,,,,5495.02,0
21534050,06:56:51,06:56:51,4428,26,,,,5657.4,0
21534050,06:58:09,06:58:09,4429,27,,,,5916.91,0
21534050,06:59:32,06:59:32,1153,28,,,,6225.23,0
21534050,07:01:00,07:01:00,9869,29,,,,6526.41,
21534050,07:02:10,07:02:10,1154,30,,,,6912.46,0
21534050,07:02:57,07:02:57,1155,31,,,,7178.05,0
21534050,07:03:25,07:03:25,1156,32,,,,7307.46,0
21534050,07:03:53,07:03:53,1157,33,,,,7456.63,0
21534050,07:04:45,07:04:45,1159,34,,,,7720.02,0
21534050,07:05:32,07:05:32,1160,35,,,,8007.95,0
21534050,07:07:36,07:07:36,3600,36,,,,8557.53,0
21534050,07:08:00,07:08:00,3601,37,,,,8679.97,
21534050,07:08:28,07:08:28,5398,38,,,,8847.23,0
21534050,07:09:06,07:09:06,5399,39,,,,9028.01,0
21534050,07:09:41,07:09:41,5400,40,,,,9222.05,0
21534050,07:10:12,07:10:12,5401,41,,,,9423.06,0
21534050,07:11:11,07:11:11,5402,42,,,,9738.2,0
21534050,07:11:46,07:11:46,5404,43,,,,9925.77,0
21534050,07:12:13,07:12:13,5405,44,,,,10069.59,0
21534050,07:12:44,07:12:44,5406,45,,,,10252.43,0
21534050,07:13:11,07:13:11,5407,46,,,,10428.07,0
21534050,07:13:50,07:13:50,5409,47,,,,10666.84,0
21534050,07:14:31,07:14:31,5410,48,,,,10918.26,0
21534050,07:15:04,07:15:04,5411,49,,,,11079.68,0
21534050,07:15:56,07:15:56,4474,50,,,,11370.75,0
21534050,07:16:31,07:16:31,4475,51,,,,11553.98,0
21534050,07:17:04,07:17:04,3597,52,,,,11765.96,0
21534050,07:17:56,07:17:56,3598,53,,,,12107.67,0
21534050,07:19:00,07:19:00,10016,54,,1,,12412.23,
21534060,06:36:00,06:36:00,9946,1,,,1,0,
21534060,06:37:12,06:37:12,10173,2,,,,526.98,0
21534060,06:38:22,06:38:22,10023,3,,,,1030.44,0
21534060,06:39:00,06:39:00,10024,4,,,,1265.23,
21534060,06:40:28,06:40:28,5421,5,,,,1706.09,0
21534060,06:41:06,06:41:06,5422,6,,,,1934.92,0
21534060,06:42:34,06:42:34,5423,7,,,,2280.29,0
21534060,06:43:16,06:43:16,5424,8,,,,2451.11,0
21534060,06:43:57,06:43:57,10746,9,,,,2609.27,0
21534060,06:44:57,06:44:57,2289,10,,,,2829.73,0
21534060,06:45:23,06:45:23,5390,11,,,,2955.53,0
21534060,06:45:51,06:45:51,5391,12,,,,3081.46,0
21534060,06:46:56,06:46:56,5392,13,,,,3298.52,0
21534060,06:47:43,06:47:43,5393,14,,,,3506.4,0
21534060,06:48:47,06:48:47,5394,15,,,,3790.57,0
21534060,06:49:18,06:49:18,5395,16,,,,3945.64,0
21534060,06:49:44,06:49:44,5396,17,,,,4050.78,0
21534060,06:50:23,06:50:23,5397,18,,,,4223.81,0
21534060,06:51:00,06:51:00,6542,19,,,,4405.18,
21534060,06:51:52,06:51:52,2298,20,,,,4611.76,0
21534060,06:52:55,06:52:55,2299,21,,,,4802.85,0
21534060,06:53:35,06:53:35,2300,22,,,,4945.22,0
21534060,06:54:18,06:54:18,4425,23,,,,5118.14,0
21534060,06:54:50,06:54:50,4426,24,,,,5236.16,0
21534060,06:56:07,06:56:07,4427,25,,,,5495.02,0
21534060,06:56:51,06:56:51,4428,26,,,,5657.4,0
21534060,06:58:09,06:58:09,4429,27,,,,5916.91,0
21534060,06:59:32,06:59:32,1153,28,,,,6225.23,0
21534060,07:01:00,07:01:00,9869,29,,,,6526.41,
21534060,07:02:10,07:02:10,1154,30,,,,6912.46,0
21534060,07:02:57,07:02:57,1155,31,,,,7178.05,0
21534060,07:03:25,07:03:25,1156,32,,,,7307.46,0
21534060,07:03:53,07:03:53,1157,33,,,,7456.63,0
21534060,07:04:45,07:04:45,1159,34,,,,7720.02,0
21534060,07:05:32,07:05:32,1160,35,,,,8007.95,0
21534060,07:07:36,07:07:36,3600,36,,,,8557.53,0
21534060,07:08:00,07:08:00,3601,37,,,,8679.97,
21534060,07:08:28,07:08:28,5398,38,,,,8847.23,0
21534060,07:09:06,07:09:06,5399,39,,,,9028.01,0
21534060,07:09:41,07:09:41,5400,40,,,,9222.05,0
21534060,07:10:12,07:10:12,5401,41,,,,9423.06,0
21534060,07:11:11,07:11:11,5402,42,,,,9738.2,0
21534060,07:11:46,07:11:46,5404,43,,,,9925.77,0
21534060,07:12:13,07:12:13,5405,44,,,,10069.59,0
21534060,07:12:44,07:12:44,5406,45,,,,10252.43,0
21534060,07:13:11,07:13:11,5407,46,,,,10428.07,0
21534060,07:13:50,07:13:50,5409,47,,,,10666.84,0
21534060,07:14:31,07:14:31,5410,48,,,,10918.26,0
21534060,07:15:04,07:15:04,5411,49,,,,11079.68,0
21534060,07:15:56,07:15:56,4474,50,,,,11370.75,0
21534060,07:16:31,07:16:31,4475,51,,,,11553.98,0
21534060,07:17:04,07:17:04,3597,52,,,,11765.96,0
21534060,07:17:56,07:17:56,3598,53,,,,12107.67,0
21534060,07:19:00,07:19:00,10016,54,,1,,12412.23,
21542020,13:23:00,13:23:00,9946,1,,,1,0,
21542020,13:25:00,13:25:00,10173,2,,,,526.98,0
21542020,13:26:56,13:26:56,10023,3,,,,1030.44,0
21542020,13:28:00,13:28:00,10024,4,,,,1265.23,
21542020,13:29:42,13:29:42,5421,5,,,,1706.09,0
21542020,13:30:28,13:30:28,5422,6,,,,1934.92,0
21542020,13:32:10,13:32:10,5423,7,,,,2280.29,0
21542020,13:32:59,13:32:59,5424,8,,,,2451.11,0
21542020,13:33:47,13:33:47,10746,9,,,,2609.27,0
21542020,13:34:56,13:34:56,2289,10,,,,2829.73,0
21542020,13:35:27,13:35:27,5390,11,,,,2955.53,0
21542020,13:36:00,13:36:00,5391,12,,,,3081.46,0
21542020,13:37:15,13:37:15,5392,13,,,,3298.52,0
21542020,13:38:10,13:38:10,5393,14,,,,3506.4,0
21542020,13:39:25,13:39:25,5394,15,,,,3790.57,0
21542020,13:40:02,13:40:02,5395,16,,,,3945.64,0
21542020,13:40:32,13:40:32,5396,17,,,,4050.78,0
21542020,13:41:17,13:41:17,5397,18,,,,4223.81,0
21542020,13:42:00,13:42:00,6542,19,,,,4405.18,
21542020,13:43:03,13:43:03,2298,20,,,,4611.76,0
21542020,13:44:18,13:44:18,2299,21,,,,4802.85,0
21542020,13:45:06,13:45:06,2300,22,,,,4945.22,0
21542020,13:45:58,13:45:58,4425,23,,,,5118.14,0
21542020,13:46:36,13:46:36,4426,24,,,,5236.16,0
21542020,13:48:09,13:48:09,4427,25,,,,5495.02,0
21542020,13:49:01,13:49:01,4428,26,,,,5657.4,0
21542020,13:50:34,13:50:34,4429,27,,,,5916.91,0
21542020,13:52:15,13:52:15,1153,28,,,,6225.23,0
21542020,13:54:00,13:54:00,9869,29,,,,6526.41,
21542020,13:55:40,13:55:40,1154,30,,,,6912.46,0
21542020,13:56:47,13:56:47,1155,31,,,,7178.05,0
21542020,13:57:27,13:57:27,1156,32,,,,7307.46,0
21542020,13:58:08,13:58:08,1157,33,,,,7456.63,0
21542020,13:59:21,13:59:21,1159,34,,,,7720.02,0
21542020,14:00:28,14:00:28,1160,35,,,,8007.95,0
21542020,14:03:26,14:03:26,3600,36,,,,8557.53,0
21542020,14:04:00,14:04:00,3601,37,,,,8679.97,
21542020,14:04:34,14:04:34,5398,38,,,,8847.23,0
21542020,14:05:18,14:05:18,5399,39,,,,9028.01,0
21542020,14:05:59,14:05:59,5400,40,,,,9222.05,0
21542020,14:06:36,14:06:36,5401,41,,,,9423.06,0
21542020,14:07:46,14:07:46,5402,42,,,,9738.2,0
21542020,14:08:28,14:08:28,5404,43,,,,9925.77,0
21542020,14:08:59,14:08:59,5405,44,,,,10069.59,0
21542020,14:09:36,14:09:36,5406,45,,,,10252.43,0
21542020,14:10:08,14:10:08,5407,46,,,,10428.07,0
21542020,14:10:54,14:10:54,5409,47,,,,10666.84,0
21542020,14:11:43,14:11:43,5410,48,,,,10918.26,0
21542020,14:12:22,14:12:22,5411,49,,,,11079.68,0
21542020,14:13:23,14:13:23,4474,50,,,,11370.75,0
21542020,14:14:04,14:14:04,4475,51,,,,11553.98,0
21542020,14:14:43,14:14:43,3597,52,,,,11765.96,0
21542020,14:15:44,14:15:44,3598,53,,,,12107.67,0
21542020,14:17:00,14:17:00,10016,54,,1,,12412.23,
21542030,13:23:00,13:23:00,9946,1,,,1,0,
21542030,13:25:00,13:25:00,10173,2,,,,526.98,0
21542030,13:26:56,13:26:56,10023,3,,,,1030.44,0
21542030,13:28:00,13:28:00,10024,4,,,,1265.23,
21542030,13:29:42,13:29:42,5421,5,,,,1706.09,0
21542030,13:30:28,13:30:28,5422,6,,,,1934.92,0
21542030,13:32:10,13:32:10,5423,7,,,,2280.29,0
21542030,13:32:59,13:32:59,5424,8,,,,2451.11,0
21542030,13:33:47,13:33:47,10746,9,,,,2609.27,0
21542030,13:34:56,13:34:56,2289,10,,,,2829.73,0
21542030,13:35:27,13:35:27,5390,11,,,,2955.53,0
21542030,13:36:00,13:36:00,5391,12,,,,3081.46,0
21542030,13:37:15,13:37:15,5392,13,,,,3298.52,0
21542030,13:38:10,13:38:10,5393,14,,,,3506.4,0
21542030,13:39:25,13:39:25,5394,15,,,,3790.57,0
21542030,13:40:02,13:40:02,5395,16,,,,3945.64,0
21542030,13:40:32,13:40:32,5396,17,,,,4050.78,0
21542030,13:41:17,13:41:17,5397,18,,,,4223.81,0
21542030,13:42:00,13:42:00,6542,19,,,,4405.18,
21542030,13:43:03,13:43:03,2298,20,,,,4611.76,0
21542030,13:44:18,13:44:18,2299,21,,,,4802.85,0
21542030,13:45:06,13:45:06,2300,22,,,,4945.22,0
21542030,13:45:58,13:45:58,4425,23,,,,5118.14,0
21542030,13:46:36,13:46:36,4426,24,,,,5236.16,0
21542030,13:48:09,13:48:09,4427,25,,,,5495.02,0
21542030,13:49:01,13:49:01,4428,26,,,,5657.4,0
21542030,13:50:34,13:50:34,4429,27,,,,5916.91,0
21542030,13:52:15,13:52:15,1153,28,,,,6225.23,0
21542030,13:54:00,13:54:00,9869,29,,,,6526.41,
21542030,13:55:40,13:55:40,1154,30,,,,6912.46,0
21542030,13:56:47,13:56:47,1155,31,,,,7178.05,0
21542030,13:57:27,13:57:27,1156,32,,,,7307.46,0
21542030,13:58:08,13:58:08,1157,33,,,,7456.63,0
21542030,13:59:21,13:59:21,1159,34,,,,7720.02,0
21542030,14:00:28,14:00:28,1160,35,,,,8007.95,0
21542030,14:03:26,14:03:26,3600,36,,,,8557.53,0
21542030,14:04:00,14:04:00,3601,37,,,,8679.97,
21542030,14:04:34,14:04:34,5398,38,,,,8847.23,0
21542030,14:05:18,14:05:18,5399,39,,,,9028.01,0
21542030,14:05:59,14:05:59,5400,40,,,,9222.05,0
21542030,14:06:36,14:06:36,5401,41,,,,9423.06,0
21542030,14:07:46,14:07:46,5402,42,,,,9738.2,0
21542030,14:08:28,14:08:28,5404,43,,,,9925.77,0
21542030,14:08:59,14:08:59,5405,44,,,,10069.59,0
21542030,14:09:36,14:09:36,5406,45,,,,10252.43,0
21542030,14:10:08,14:10:08,5407,46,,,,10428.07,0
21542030,14:10:54,14:10:54,5409,47,,,,10666.84,0
21542030,14:11:43,14:11:43,5410,48,,,,10918.26,0
21542030,14:12:22,14:12:22,5411,49,,,,11079.68,0
21542030,14:13:23,14:13:23,4474,50,,,,11370.75,0
21542030,14:14:04,14:14:04,4475,51,,,,11553.98,0
21542030,14:14:43,14:14:43,3597,52,,,,11765.96,0
21542030,14:15:44,14:15:44,3598,53,,,,12107.67,0
21542030,14:17:00,14:17:00,10016,54,,1,,12412.23,
21542040,13:23:00,13:23:00,9946,1,,,1,0,
21542040,13:25:00,13:25:00,10173,2,,,,526.98,0
21542040,13:26:56,13:26:56,10023,3,,,,1030.44,0
21542040,13:28:00,13:28:00,10024,4,,,,1265.23,
21542040,13:29:42,13:29:42,5421,5,,,,1706.09,0
21542040,13:30:28,13:30:28,5422,6,,,,1934.92,0
21542040,13:32:10,13:32:10,5423,7,,,,2280.29,0
21542040,13:32:59,13:32:59,5424,8,,,,2451.11,0
21542040,13:33:47,13:33:47,10746,9,,,,2609.27,0
21542040,13:34:56,13:34:56,2289,10,,,,2829.73,0
21542040,13:35:27,13:35:27,5390,11,,,,2955.53,0
21542040,13:36:00,13:36:00,5391,12,,,,3081.46,0
21542040,13:37:15,13:37:15,5392,13,,,,3298.52,0
21542040,13:38:10,13:38:10,5393,14,,,,3506.4,0
21542040,13:39:25,13:39:25,5394,15,,,,3790.57,0
21542040,13:40:02,13:40:02,5395,16,,,,3945.64,0
21542040,13:40:32,13:40:32,5396,17,,,,4050.78,0
21542040,13:41:17,13:41:17,5397,18,,,,4223.81,0
21542040,13:42:00,13:42:00,6542,19,,,,4405.18,
21542040,13:43:03,13:43:03,2298,20,,,,4611.76,0
21542040,13:44:18,13:44:18,2299,21,,,,4802.85,0
21542040,13:45:06,13:45:06,2300,22,,,,4945.22,0
21542040,13:45:58,13:45:58,4425,23,,,,5118.14,0
21542040,13:46:36,13:46:36,4426,24,,,,5236.16,0
21542040,13:48:09,13:48:09,4427,25,,,,5495.02,0
21542040,13:49:01,13:49:01,4428,26,,,,5657.4,0
21542040,13:50:34,13:50:34,4429,27,,,,5916.91,0
21542040,13:52:15,13:52:15,1153,28,,,,6225.23,0
21542040,13:54:00,13:54:00,9869,29,,,,6526.41,
21542040,13:55:40,13:55:40,1154,30,,,,6912.46,0
21542040,13:56:47,13:56:47,1155,31,,,,7178.05,0
21542040,13:57:27,13:57:27,1156,32,,,,7307.46,0
21542040,13:58:08,13:58:08,1157,33,,,,7456.63,0
21542040,13:59:21,13:59:21,1159,34,,,,7720.02,0
21542040,14:00:28,14:00:28,1160,35,,,,8007.95,0
21542040,14:03:26,14:03:26,3600,36,,,,8557.53,0
21542040,14:04:00,14:04:00,3601,37,,,,8679.97,
21542040,14:04:34,14:04:34,5398,38,,,,8847.23,0
21542040,14:05:18,14:05:18,5399,39,,,,9028.01,0
21542040,14:05:59,14:05:59,5400,40,,,,9222.05,0
21542040,14:06:36,14:06:36,5401,41,,,,9423.06,0
21542040,14:07:46,14:07:46,5402,42,,,,9738.2,0
21542040,14:08:28,14:08:28,5404,43,,,,9925.77,0
21542040,14:08:59,14:08:59,5405,44,,,,10069.59,0
21542040,14:09:36,14:09:36,5406,45,,,,10252.43,0
21542040,14:10:08,14:10:08,5407,46,,,,10428.07,0
21542040,14:10:54,14:10:54,5409,47,,,,10666.84,0
21542040,14:11:43,14:11:43,5410,48,,,,10918.26,0
21542040,14:12:22,14:12:22,5411,49,,,,11079.68,0
21542040,14:13:23,14:13:23,4474,50,,,,11370.75,0
21542040,14:14:04,14:14:04,4475,51,,,,11553.98,0
21542040,14:14:43,14:14:43,3597,52,,,,11765.96,0
21542040,14:15:44,14:15:44,3598,53,,,,12107.67,0
21542040,14:17:00,14:17:00,10016,54,,1,,12412.23,
21542050,13:23:00,13:23:00,9946,1,,,1,0,
21542050,13:25:00,13:25:00,10173,2,,,,526.98,0
21542050,13:26:56,13:26:56,10023,3,,,,1030.44,0
21542050,13:28:00,13:28:00,10024,4,,,,1265.23,
21542050,13:29:42,13:29:42,5421,5,,,,1706.09,0
21542050,13:30:28,13:30:28,5422,6,,,,1934.92,0
21542050,13:32:10,13:32:10,5423,7,,,,2280.29,0
21542050,13:32:59,13:32:59,5424,8,,,,2451.11,0
21542050,13:33:47,13:33:47,10746,9,,,,2609.27,0
21542050,13:34:56,13:34:56,2289,10,,,,2829.73,0
21542050,13:35:27,13:35:27,5390,11,,,,2955.53,0
21542050,13:36:00,13:36:00,5391,12,,,,3081.46,0
21542050,13:37:15,13:37:15,5392,13,,,,3298.52,0
21542050,13:38:10,13:38:10,5393,14,,,,3506.4,0
21542050,13:39:25,13:39:25,5394,15,,,,3790.57,0
21542050,13:40:02,13:40:02,5395,16,,,,3945.64,0
21542050,13:40:32,13:40:32,5396,17,,,,4050.78,0
21542050,13:41:17,13:41:17,5397,18,,,,4223.81,0
21542050,13:42:00,13:42:00,6542,19,,,,4405.18,
21542050,13:43:03,13:43:03,2298,20,,,,4611.76,0
21542050,13:44:18,13:44:18,2299,21,,,,4802.85,0
21542050,13:45:06,13:45:06,2300,22,,,,4945.22,0
21542050,13:45:58,13:45:58,4425,23,,,,5118.14,0
21542050,13:46:36,13:46:36,4426,24,,,,5236.16,0
21542050,13:48:09,13:48:09,4427,25,,,,5495.02,0
21542050,13:49:01,13:49:01,4428,26,,,,5657.4,0
21542050,13:50:34,13:50:34,4429,27,,,,5916.91,0
21542050,13:52:15,13:52:15,1153,28,,,,6225.23,0
21542050,13:54:00,13:54:00,9869,29,,,,6526.41,
21542050,13:55:40,13:55:40,1154,30,,,,6912.46,0
21542050,13:56:47,13:56:47,1155,31,,,,7178.05,0
21542050,13:57:27,13:57:27,1156,32,,,,7307.46,0
21542050,13:58:08,13:58:08,1157,33,,,,7456.63,0
21542050,13:59:21,13:59:21,1159,34,,,,7720.02,0
21542050,14:00:28,14:00:28,1160,35,,,,8007.95,0
21542050,14:03:26,14:03:26,3600,36,,,,8557.53,0
21542050,14:04:00,14:04:00,3601,37,,,,8679.97,
21542050,14:04:34,14:04:34,5398,38,,,,8847.23,0
21542050,14:05:18,14:05:18,5399,39,,,,9028.01,0
21542050,14:05:59,14:05:59,5400,40,,,,9222.05,0
21542050,14:06:36,14:06:36,5401,41,,,,9423.06,0
21542050,14:07:46,14:07:46,5402,42,,,,9738.2,0
21542050,14:08:28,14:08:28,5404,43,,,,9925.77,0
21542050,14:08:59,14:08:59,5405,44,,,,10069.59,0
21542050,14:09:36,14:09:36,5406,45,,,,10252.43,0
21542050,14:10:08,14:10:08,5407,46,,,,10428.07,0
21542050,14:10:54,14:10:54,5409,47,,,,10666.84,0
21542050,14:11:43,14:11:43,5410,48,,,,10918.26,0
21542050,14:12:22,14:12:22,5411,49,,,,11079.68,0
21542050,14:13:23,14:13:23,4474,50,,,,11370.75,0
21542050,14:14:04,14:14:04,4475,51,,,,11553.98,0
21542050,14:14:43,14:14:43,3597,52,,,,11765.96,0
21542050,14:15:44,14:15:44,3598,53,,,,12107.67,0
21542050,14:17:00,14:17:00,10016,54,,1,,12412.23,
21542060,13:23:00,13:23:00,9946,1,,,1,0,
21542060,13:25:00,13:25:00,10173,2,,,,526.98,0
21542060,13:26:56,13:26:56,10023,3,,,,1030.44,0
21542060,13:28:00,13:28:00,10024,4,,,,1265.23,
21542060,13:29:42,13:29:42,5421,5,,,,1706.09,0
21542060,13:30:28,13:30:28,5422,6,,,,1934.92,0
21542060,13:32:10,13:32:10,5423,7,,,,2280.29,0
21542060,13:32:59,13:32:59,5424,8,,,,2451.11,0
21542060,13:33:47,13:33:47,10746,9,,,,2609.27,0
21542060,13:34:56,13:34:56,2289,10,,,,2829.73,0
21542060,13:35:27,13:35:27,5390,11,,,,2955.53,0
21542060,13:36:00,13:36:00,5391,12,,,,3081.46,0
21542060,13:37:15,13:37:15,5392,13,,,,3298.52,0
21542060,13:38:10,13:38:10,5393,14,,,,3506.4,0
21542060,13:39:25,13:39:25,5394,15,,,,3790.57,0
21542060,13:40:02,13:40:02,5395,16,,,,3945.64,0
21542060,13:40:32,13:40:32,5396,17,,,,4050.78,0
21542060,13:41:17,13:41:17,5397,18,,,,4223.81,0
21542060,13:42:00,13:42:00,6542,19,,,,4405.18,
21542060,13:43:03,13:43:03,2298,20,,,,4611.76,0
21542060,13:44:18,13:44:18,2299,21,,,,4802.85,0
21542060,13:45:06,13:45:06,2300,22,,,,4945.22,0
21542060,13:45:58,13:45:58,4425,23,,,,5118.14,0
21542060,13:46:36,13:46:36,4426,24,,,,5236.16,0
21542060,13:48:09,13:48:09,4427,25,,,,5495.02,0
21542060,13:49:01,13:49:01,4428,26,,,,5657.4,0
21542060,13:50:34,13:50:34,4429,27,,,,5916.91,0
21542060,13:52:15,13:52:15,1153,28,,,,6225.23,0
21542060,13:54:00,13:54:00,9869,29,,,,6526.41,
21542060,13:55:40,13:55:40,1154,30,,,,6912.46,0
21542060,13:56:47,13:56:47,1155,31,,,,7178.05,0
21542060,13:57:27,13:57:27,1156,32,,,,7307.46,0
21542060,13:58:08,13:58:08,1157,33,,,,7456.63,0
21542060,13:59:21,13:59:21,1159,34,,,,7720.02,0
21542060,14:00:28,14:00:28,1160,35,,,,8007.95,0
21542060,14:03:26,14:03:26,3600,36,,,,8557.53,0
21542060,14:04:00,14:04:00,3601,37,,,,8679.97,
21542060,14:04:34,14:04:34,5398,38,,,,8847.23,0
21542060,14:05:18,14:05:18,5399,39,,,,9028.01,0
21542060,14:05:59,14:05:59,5400,40,,,,9222.05,0
21542060,14:06:36,14:06:36,5401,41,,,,9423.06,0
21542060,14:07:46,14:07:46,5402,42,,,,9738.2,0
21542060,14:08:28,14:08:28,5404,43,,,,9925.77,0
21542060,14:08:59,14:08:59,5405,44,,,,10069.59,0
21542060,14:09:36,14:09:36,5406,45,,,,10252.43,0
21542060,14:10:08,14:10:08,5407,46,,,,10428.07,0
21542060,14:10:54,14:10:54,5409,47,,,,10666.84,0
21542060,14:11:43,14:11:43,5410,48,,,,10918.26,0
21542060,14:12:22,14:12:22,5411,49,,,,11079.68,0
21542060,14:13:23,14:13:23,4474,50,,,,11370.75,0
21542060,14:14:04,14:14:04,4475,51,,,,11553.98,0
21542060,14:14:43,14:14:43,3597,52,,,,11765.96,0
21542060,14:15:44,14:15:44,3598,53,,,,12107.67,0
21542060,14:17:00,14:17:00,10016,54,,1,,12412.23,
21569070,17:45:00,17:45:00,9946,1,,,1,0,
21569070,17:47:00,17:47:00,10173,2,,,,526.98,0
21569070,17:48:56,17:48:56,10023,3,,,,1030.44,0
21569070,17:50:00,17:50:00,10024,4,,,,1265.23,
21569070,17:51:20,17:51:20,5421,5,,,,1706.09,0
21569070,17:51:56,17:51:56,5422,6,,,,1934.92,0
21569070,17:53:17,17:53:17,5423,7,,,,2280.29,0
21569070,17:53:55,17:53:55,5424,8,,,,2451.11,0
21569070,17:54:33,17:54:33,10746,9,,,,2609.27,0
21569070,17:55:27,17:55:27,2289,10,,,,2829.73,0
21569070,17:55:51,17:55:51,5390,11,,,,2955.53,0
21569070,17:56:17,17:56:17,5391,12,,,,3081.46,0
21569070,17:57:16,17:57:16,5392,13,,,,3298.52,0
21569070,17:57:59,17:57:59,5393,14,,,,3506.4,0
21569070,17:58:58,17:58:58,5394,15,,,,3790.57,0
21569070,17:59:27,17:59:27,5395,16,,,,3945.64,0
21569070,17:59:51,17:59:51,5396,17,,,,4050.78,0
21569070,18:00:26,18:00:26,5397,18,,,,4223.81,0
21569070,18:01:00,18:01:00,6542,19,,,,4405.18,
21569070,18:01:58,18:01:58,2298,20,,,,4611.76,0
21569070,18:03:06,18:03:06,2299,21,,,,4802.85,0
21569070,18:03:50,18:03:50,2300,22,,,,4945.22,0
21569070,18:04:38,18:04:38,4425,23,,,,5118.14,0
21569070,18:05:13,18:05:13,4426,24,,,,5236.16,0
21569070,18:06:38,18:06:38,4427,25,,,,5495.02,0
21569070,18:07:26,18:07:26,4428,26,,,,5657.4,0
21569070,18:08:51,18:08:51,4429,27,,,,5916.91,0
21569070,18:10:24,18:10:24,1153,28,,,,6225.23,0
21569070,18:12:00,18:12:00,9869,29,,,,6526.41,
21569070,18:13:40,18:13:40,1154,30,,,,6912.46,0
21569070,18:14:47,18:14:47,1155,31,,,,7178.05,0
21569070,18:15:27,18:15:27,1156,32,,,,7307.46,0
21569070,18:16:08,18:16:08,1157,33,,,,7456.63,0
21569070,18:17:21,18:17:21,1159,34,,,,7720.02,0
21569070,18:18:28,18:18:28,1160,35,,,,8007.95,0
21569070,18:21:26,18:21:26,3600,36,,,,8557.53,0
21569070,18:22:00,18:22:00,3601,37,,,,8679.97,
21569070,18:22:44,18:22:44,5398,38,,,,8847.23,0
21569070,18:23:42,18:23:42,5399,39,,,,9028.01,0
21569070,18:24:36,18:24:36,5400,40,,,,9222.05,0
21569070,18:25:24,18:25:24,5401,41,,,,9423.06,0
21569070,18:26:56,18:26:56,5402,42,,,,9738.2,0
21569070,18:27:50,18:27:50,5404,43,,,,9925.77,0
21569070,18:28:32,18:28:32,5405,44,,,,10069.59,0
21569070,18:29:19,18:29:19,5406,45,,,,10252.43,0
21569070,18:30:01,18:30:01,5407,46,,,,10428.07,0
21569070,18:31:01,18:31:01,5409,47,,,,10666.84,0
21569070,18:32:05,18:32:05,5410,48,,,,10918.26,0
21569070,18:32:56,18:32:56,5411,49,,,,11079.68,0
21569070,18:34:16,18:34:16,4474,50,,,,11370.75,0
21569070,18:35:10,18:35:10,4475,51,,,,11553.98,0
21569070,18:36:01,18:36:01,3597,52,,,,11765.96,0
21569070,18:37:21,18:37:21,3598,53,,,,12107.67,0
21569070,18:39:00,18:39:00,10016,54,,1,,12412.23,
22249100,16:06:00,16:06:00,9946,1,,,1,0,
22249100,16:08:00,16:08:00,10173,2,,,,526.98,0
22249100,16:09:56,16:09:56,10023,3,,,,1030.44,0
22249100,16:11:00,16:11:00,10024,4,,,,1265.23,
22249100,16:12:42,16:12:42,5421,5,,,,1706.09,0
22249100,16:13:28,16:13:28,5422,6,,,,1934.92,0
22249100,16:15:10,16:15:10,5423,7,,,,2280.29,0
22249100,16:15:59,16:15:59,5424,8,,,,2451.11,0
22249100,16:16:47,16:16:47,10746,9,,,,2609.27,0
22249100,16:17:56,16:17:56,2289,10,,,,2829.73,0
22249100,16:18:27,16:18:27,5390,11,,,,2955.53,0
22249100,16:19:00,16:19:00,5391,12,,,,3081.46,0
22249100,16:20:15,16:20:15,5392,13,,,,3298.52,0
22249100,16:21:10,16:21:10,5393,14,,,,3506.4,0
22249100,16:22:25,16:22:25,5394,15,,,,3790.57,0
22249100,16:23:02,16:23:02,5395,16,,,,3945.64,0
22249100,16:23:32,16:23:32,5396,17,,,,4050.78,0
22249100,16:24:17,16:24:17,5397,18,,,,4223.81,0
22249100,16:25:00,16:25:00,6542,19,,,,4405.18,
22249100,16:26:03,16:26:03,2298,20,,,,4611.76,0
22249100,16:27:18,16:27:18,2299,21,,,,4802.85,0
22249100,16:28:06,16:28:06,2300,22,,,,4945.22,0
22249100,16:28:58,16:28:58,4425,23,,,,5118.14,0
22249100,16:29:36,16:29:36,4426,24,,,,5236.16,0
22249100,16:31:09,16:31:09,4427,25,,,,5495.02,0
22249100,16:32:01,16:32:01,4428,26,,,,5657.4,0
22249100,16:33:34,16:33:34,4429,27,,,,5916.91,0
22249100,16:35:15,16:35:15,1153,28,,,,6225.23,0
22249100,16:37:00,16:37:00,9869,29,,,,6526.41,
22249100,16:38:40,16:38:40,1154,30,,,,6912.46,0
22249100,16:39:47,16:39:47,1155,31,,,,7178.05,0
22249100,16:40:27,16:40:27,1156,32,,,,7307.46,0
22249100,16:41:08,16:41:08,1157,33,,,,7456.63,0
22249100,16:42:21,16:42:21,1159,34,,,,7720.02,0
22249100,16:43:28,16:43:28,1160,35,,,,8007.95,0
22249100,16:46:26,16:46:26,3600,36,,,,8557.53,0
22249100,16:47:00,16:47:00,3601,37,,,,8679.97,
22249100,16:47:34,16:47:34,5398,38,,,,8847.23,0
22249100,16:48:18,16:48:18,5399,39,,,,9028.01,0
22249100,16:48:59,16:48:59,5400,40,,,,9222.05,0
22249100,16:49:36,16:49:36,5401,41,,,,9423.06,0
22249100,16:50:46,16:50:46,5402,42,,,,9738.2,0
22249100,16:51:28,16:51:28,5404,43,,,,9925.77,0
22249100,16:51:59,16:51:59,5405,44,,,,10069.59,0
22249100,16:52:36,16:52:36,5406,45,,,,10252.43,0
22249100,16:53:08,16:53:08,5407,46,,,,10428.07,0
22249100,16:53:54,16:53:54,5409,47,,,,10666.84,0
22249100,16:54:43,16:54:43,5410,48,,,,10918.26,0
22249100,16:55:22,16:55:22,5411,49,,,,11079.68,0
22249100,16:56:23,16:56:23,4474,50,,,,11370.75,0
22249100,16:57:04,16:57:04,4475,51,,,,11553.98,0
22249100,16:57:43,16:57:43,3597,52,,,,11765.96,0
22249100,16:58:44,16:58:44,3598,53,,,,12107.67,0
22249100,17:00:00,17:00:00,10016,54,,1,,12412.23,
2240010,15:57:00,15:57:00,9946,1,,,1,0,
2240010,15:59:00,15:59:00,10173,2,,,,526.98,0
2240010,16:00:56,16:00:56,10023,3,,,,1030.44,0
2240010,16:02:00,16:02:00,10024,4,,,,1265.23,
2240010,16:03:20,16:03:20,5421,5,,,,1706.09,0
2240010,16:03:56,16:03:56,5422,6,,,,1934.92,0
2240010,16:05:17,16:05:17,5423,7,,,,2280.29,0
2240010,16:05:55,16:05:55,5424,8,,,,2451.11,0
2240010,16:06:33,16:06:33,10746,9,,,,2609.27,0
2240010,16:07:27,16:07:27,2289,10,,,,2829.73,0
2240010,16:07:51,16:07:51,5390,11,,,,2955.53,0
2240010,16:08:17,16:08:17,5391,12,,,,3081.46,0
2240010,16:09:16,16:09:16,5392,13,,,,3298.52,0
2240010,16:09:59,16:09:59,5393,14,,,,3506.4,0
2240010,16:10:58,16:10:58,5394,15,,,,3790.57,0
2240010,16:11:27,16:11:27,5395,16,,,,3945.64,0
2240010,16:11:51,16:11:51,5396,17,,,,4050.78,0
2240010,16:12:26,16:12:26,5397,18,,,,4223.81,0
2240010,16:13:00,16:13:00,6542,19,,,,4405.18,
2240010,16:13:58,16:13:58,2298,20,,,,4611.76,0
2240010,16:15:06,16:15:06,2299,21,,,,4802.85,0
2240010,16:15:50,16:15:50,2300,22,,,,4945.22,0
2240010,16:16:38,16:16:38,4425,23,,,,5118.14,0
2240010,16:17:13,16:17:13,4426,24,,,,5236.16,0
2240010,16:18:38,16:18:38,4427,25,,,,5495.02,0
2240010,16:19:26,16:19:26,4428,26,,,,5657.4,0
2240010,16:20:51,16:20:51,4429,27,,,,5916.91,0
2240010,16:22:24,16:22:24,1153,28,,,,6225.23,0
2240010,16:24:00,16:24:00,9869,29,,,,6526.41,
2240010,16:25:40,16:25:40,1154,30,,,,6912.46,0
2240010,16:26:47,16:26:47,1155,31,,,,7178.05,0
2240010,16:27:27,16:27:27,1156,32,,,,7307.46,0
2240010,16:28:08,16:28:08,1157,33,,,,7456.63,0
2240010,16:29:21,16:29:21,1159,34,,,,7720.02,0
2240010,16:30:28,16:30:28,1160,35,,,,8007.95,0
2240010,16:33:26,16:33:26,3600,36,,,,8557.53,0
2240010,16:34:00,16:34:00,3601,37,,,,8679.97,
2240010,16:34:47,16:34:47,5398,38,,,,8847.23,0
2240010,16:35:48,16:35:48,5399,39,,,,9028.01,0
2240010,16:36:45,16:36:45,5400,40,,,,9222.05,0
2240010,16:37:36,16:37:36,5401,41,,,,9423.06,0
2240010,16:39:13,16:39:13,5402,42,,,,9738.2,0
2240010,16:40:11,16:40:11,5404,43,,,,9925.77,0
2240010,16:40:55,16:40:55,5405,44,,,,10069.59,0
2240010,16:41:45,16:41:45,5406,45,,,,10252.43,0
2240010,16:42:29,16:42:29,5407,46,,,,10428.07,0
2240010,16:43:33,16:43:33,5409,47,,,,10666.84,0
2240010,16:44:41,16:44:41,5410,48,,,,10918.26,0
2240010,16:45:35,16:45:35,5411,49,,,,11079.68,0
2240010,16:46:59,16:46:59,4474,50,,,,11370.75,0
2240010,16:47:57,16:47:57,4475,51,,,,11553.98,0
2240010,16:48:51,16:48:51,3597,52,,,,11765.96,0
2240010,16:50:15,16:50:15,3598,53,,,,12107.67,0
2240010,16:52:00,16:52:00,10016,54,,1,,12412.23,
2240080,15:57:00,15:57:00,9946,1,,,1,0,
2240080,15:59:00,15:59:00,10173,2,,,,526.98,0
2240080,16:00:56,16:00:56,10023,3,,,,1030.44,0
2240080,16:02:00,16:02:00,10024,4,,,,1265.23,
2240080,16:03:20,16:03:20,5421,5,,,,1706.09,0
2240080,16:03:56,16:03:56,5422,6,,,,1934.92,0
2240080,16:05:17,16:05:17,5423,7,,,,2280.29,0
2240080,16:05:55,16:05:55,5424,8,,,,2451.11,0
2240080,16:06:33,16:06:33,10746,9,,,,2609.27,0
2240080,16:07:27,16:07:27,2289,10,,,,2829.73,0
2240080,16:07:51,16:07:51,5390,11,,,,2955.53,0
2240080,16:08:17,16:08:17,5391,12,,,,3081.46,0
2240080,16:09:16,16:09:16,5392,13,,,,3298.52,0
2240080,16:09:59,16:09:59,5393,14,,,,3506.4,0
2240080,16:10:58,16:10:58,5394,15,,,,3790.57,0
2240080,16:11:27,16:11:27,5395,16,,,,3945.64,0
2240080,16:11:51,16:11:51,5396,17,,,,4050.78,0
2240080,16:12:26,16:12:26,5397,18,,,,4223.81,0
2240080,16:13:00,16:13:00,6542,19,,,,4405.18,
2240080,16:13:58,16:13:58,2298,20,,,,4611.76,0
2240080,16:15:06,16:15:06,2299,21,,,,4802.85,0
2240080,16:15:50,16:15:50,2300,22,,,,4945.22,0
2240080,16:16:38,16:16:38,4425,23,,,,5118.14,0
2240080,16:17:13,16:17:13,4426,24,,,,5236.16,0
2240080,16:18:38,16:18:38,4427,25,,,,5495.02,0
2240080,16:19:26,16:19:26,4428,26,,,,5657.4,0
2240080,16:20:51,16:20:51,4429,27,,,,5916.91,0
2240080,16:22:24,16:22:24,1153,28,,,,6225.23,0
2240080,16:24:00,16:24:00,9869,29,,,,6526.41,
2240080,16:25:40,16:25:40,1154,30,,,,6912.46,0
2240080,16:26:47,16:26:47,1155,31,,,,7178.05,0
2240080,16:27:27,16:27:27,1156,32,,,,7307.46,0
2240080,16:28:08,16:28:08,1157,33,,,,7456.63,0
2240080,16:29:21,16:29:21,1159,34,,,,7720.02,0
2240080,16:30:28,16:30:28,1160,35,,,,8007.95,0
2240080,16:33:26,16:33:26,3600,36,,,,8557.53,0
2240080,16:34:00,16:34:00,3601,37,,,,8679.97,
2240080,16:34:47,16:34:47,5398,38,,,,8847.23,0
2240080,16:35:48,16:35:48,5399,39,,,,9028.01,0
2240080,16:36:45,16:36:45,5400,40,,,,9222.05,0
2240080,16:37:36,16:37:36,5401,41,,,,9423.06,0
2240080,16:39:13,16:39:13,5402,42,,,,9738.2,0
2240080,16:40:11,16:40:11,5404,43,,,,9925.77,0
2240080,16:40:55,16:40:55,5405,44,,,,10069.59,0
2240080,16:41:45,16:41:45,5406,45,,,,10252.43,0
2240080,16:42:29,16:42:29,5407,46,,,,10428.07,0
2240080,16:43:33,16:43:33,5409,47,,,,10666.84,0
2240080,16:44:41,16:44:41,5410,48,,,,10918.26,0
2240080,16:45:35,16:45:35,5411,49,,,,11079.68,0
2240080,16:46:59,16:46:59,4474,50,,,,11370.75,0
2240080,16:47:57,16:47:57,4475,51,,,,11553.98,0
2240080,16:48:51,16:48:51,3597,52,,,,11765.96,0
2240080,16:50:15,16:50:15,3598,53,,,,12107.67,0
2240080,16:52:00,16:52:00,10016,54,,1,,12412.23,
22662110,25:02:00,25:02:00,9946,1,,,1,0,
22662110,25:04:00,25:04:00,10173,2,,,,526.98,0
22662110,25:05:56,25:05:56,10023,3,,,,1030.44,0
22662110,25:07:00,25:07:00,10024,4,,,,1265.23,
22662110,25:07:58,25:07:58,5421,5,,,,1706.09,0
22662110,25:08:24,25:08:24,5422,6,,,,1934.92,0
22662110,25:09:23,25:09:23,5423,7,,,,2280.29,0
22662110,25:09:50,25:09:50,5424,8,,,,2451.11,0
22662110,25:10:18,25:10:18,10746,9,,,,2609.27,0
22662110,25:10:58,25:10:58,2289,10,,,,2829.73,0
22662110,25:11:15,25:11:15,5390,11,,,,2955.53,0
22662110,25:11:34,25:11:34,5391,12,,,,3081.46,0
22662110,25:12:17,25:12:17,5392,13,,,,3298.52,0
22662110,25:12:48,25:12:48,5393,14,,,,3506.4,0
22662110,25:13:31,25:13:31,5394,15,,,,3790.57,0
22662110,25:13:52,25:13:52,5395,16,,,,3945.64,0
22662110,25:14:09,25:14:09,5396,17,,,,4050.78,0
22662110,25:14:35,25:14:35,5397,18,,,,4223.81,0
22662110,25:15:00,25:15:00,6542,19,,,,4405.18,
22662110,25:15:52,25:15:52,2298,20,,,,4611.76,0
22662110,25:16:55,25:16:55,2299,21,,,,4802.85,0
22662110,25:17:35,25:17:35,2300,22,,,,4945.22,0
22662110,25:18:18,25:18:18,4425,23,,,,5118.14,0
22662110,25:18:50,25:18:50,4426,24,,,,5236.16,0
22662110,25:20:07,25:20:07,4427,25,,,,5495.02,0
22662110,25:20:51,25:20:51,4428,26,,,,5657.4,0
22662110,25:22:09,25:22:09,4429,27,,,,5916.91,0
22662110,25:23:32,25:23:32,1153,28,,,,6225.23,0
22662110,25:25:00,25:25:00,9869,29,,,,6526.41,
22662110,25:26:20,25:26:20,1154,30,,,,6912.46,0
22662110,25:27:14,25:27:14,1155,31,,,,7178.05,0
22662110,25:27:46,25:27:46,1156,32,,,,7307.46,0
22662110,25:28:18,25:28:18,1157,33,,,,7456.63,0
22662110,25:29:17,25:29:17,1159,34,,,,7720.02,0
22662110,25:30:11,25:30:11,1160,35,,,,8007.95,0
22662110,25:32:33,25:32:33,3600,36,,,,8557.53,0
22662110,25:33:00,25:33:00,3601,37,,,,8679.97,
22662110,25:33:36,25:33:36,5398,38,,,,8847.23,0
22662110,25:34:24,25:34:24,5399,39,,,,9028.01,0
22662110,25:35:08,25:35:08,5400,40,,,,9222.05,0
22662110,25:35:48,25:35:48,5401,41,,,,9423.06,0
22662110,25:37:04,25:37:04,5402,42,,,,9738.2,0
22662110,25:37:48,25:37:48,5404,43,,,,9925.77,0
22662110,25:38:22,25:38:22,5405,44,,,,10069.59,0
22662110,25:39:02,25:39:02,5406,45,,,,10252.43,0
22662110,25:39:36,25:39:36,5407,46,,,,10428.07,0
22662110,25:40:26,25:40:26,5409,47,,,,10666.84,0
22662110,25:41:18,25:41:18,5410,48,,,,10918.26,0
22662110,25:42:00,25:42:00,5411,49,,,,11079.68,0
22662110,25:43:06,25:43:06,4474,50,,,,11370.75,0
22662110,25:43:51,25:43:51,4475,51,,,,11553.98,0
22662110,25:44:33,25:44:33,3597,52,,,,11765.96,0
22662110,25:45:38,25:45:38,3598,53,,,,12107.67,0
22662110,25:47:00,25:47:00,10016,54,,1,,12412.23,
22887020,18:21:00,18:21:00,9946,1,,,1,0,
22887020,18:23:00,18:23:00,10173,2,,,,526.98,0
22887020,18:24:56,18:24:56,10023,3,,,,1030.44,0
22887020,18:26:00,18:26:00,10024,4,,,,1265.23,
22887020,18:27:42,18:27:42,5421,5,,,,1706.09,0
22887020,18:28:28,18:28:28,5422,6,,,,1934.92,0
22887020,18:30:10,18:30:10,5423,7,,,,2280.29,0
22887020,18:30:59,18:30:59,5424,8,,,,2451.11,0
22887020,18:31:47,18:31:47,10746,9,,,,2609.27,0
22887020,18:32:56,18:32:56,2289,10,,,,2829.73,0
22887020,18:33:27,18:33:27,5390,11,,,,2955.53,0
22887020,18:34:00,18:34:00,5391,12,,,,3081.46,0
22887020,18:35:15,18:35:15,5392,13,,,,3298.52,0
22887020,18:36:10,18:36:10,5393,14,,,,3506.4,0
22887020,18:37:25,18:37:25,5394,15,,,,3790.57,0
22887020,18:38:02,18:38:02,5395,16,,,,3945.64,0
22887020,18:38:32,18:38:32,5396,17,,,,4050.78,0
22887020,18:39:17,18:39:17,5397,18,,,,4223.81,0
22887020,18:40:00,18:40:00,6542,19,,,,4405.18,
22887020,18:41:03,18:41:03,2298,20,,,,4611.76,0
22887020,18:42:18,18:42:18,2299,21,,,,4802.85,0
22887020,18:43:06,18:43:06,2300,22,,,,4945.22,0
22887020,18:43:58,18:43:58,4425,23,,,,5118.14,0
22887020,18:44:36,18:44:36,4426,24,,,,5236.16,0
22887020,18:46:09,18:46:09,4427,25,,,,5495.02,0
22887020,18:47:01,18:47:01,4428,26,,,,5657.4,0
22887020,18:48:34,18:48:34,4429,27,,,,5916.91,0
22887020,18:50:15,18:50:15,1153,28,,,,6225.23,0
22887020,18:52:00,18:52:00,9869,29,,,,6526.41,
22887020,18:53:40,18:53:40,1154,30,,,,6912.46,0
22887020,18:54:47,18:54:47,1155,31,,,,7178.05,0
22887020,18:55:27,18:55:27,1156,32,,,,7307.46,0
22887020,18:56:08,18:56:08,1157,33,,,,7456.63,0
22887020,18:57:21,18:57:21,1159,34,,,,7720.02,0
22887020,18:58:28,18:58:28,1160,35,,,,8007.95,0
22887020,19:01:26,19:01:26,3600,36,,,,8557.53,0
22887020,19:02:00,19:02:00,3601,37,,,,8679.97,
22887020,19:02:34,19:02:34,5398,38,,,,8847.23,0
22887020,19:03:18,19:03:18,5399,39,,,,9028.01,0
22887020,19:03:59,19:03:59,5400,40,,,,9222.05,0
22887020,19:04:36,19:04:36,5401,41,,,,9423.06,0
22887020,19:05:46,19:05:46,5402,42,,,,9738.2,0
22887020,19:06:28,19:06:28,5404,43,,,,9925.77,0
22887020,19:06:59,19:06:59,5405,44,,,,10069.59,0
22887020,19:07:36,19:07:36,5406,45,,,,10252.43,0
22887020,19:08:08,19:08:08,5407,46,,,,10428.07,0
22887020,19:08:54,19:08:54,5409,47,,,,10666.84,0
22887020,19:09:43,19:09:43,5410,48,,,,10918.26,0
22887020,19:10:22,19:10:22,5411,49,,,,11079.68,0
22887020,19:11:23,19:11:23,4474,50,,,,11370.75,0
22887020,19:12:04,19:12:04,4475,51,,,,11553.98,0
22887020,19:12:43,19:12:43,3597,52,,,,11765.96,0
22887020,19:13:44,19:13:44,3598,53,,,,12107.67,0
22887020,19:15:00,19:15:00,10016,54,,1,,12412.23,
22887030,18:21:00,18:21:00,9946,1,,,1,0,
22887030,18:23:00,18:23:00,10173,2,,,,526.98,0
22887030,18:24:56,18:24:56,10023,3,,,,1030.44,0
22887030,18:26:00,18:26:00,10024,4,,,,1265.23,
22887030,18:27:42,18:27:42,5421,5,,,,1706.09,0
22887030,18:28:28,18:28:28,5422,6,,,,1934.92,0
22887030,18:30:10,18:30:10,5423,7,,,,2280.29,0
22887030,18:30:59,18:30:59,5424,8,,,,2451.11,0
22887030,18:31:47,18:31:47,10746,9,,,,2609.27,0
22887030,18:32:56,18:32:56,2289,10,,,,2829.73,0
22887030,18:33:27,18:33:27,5390,11,,,,2955.53,0
22887030,18:34:00,18:34:00,5391,12,,,,3081.46,0
22887030,18:35:15,18:35:15,5392,13,,,,3298.52,0
22887030,18:36:10,18:36:10,5393,14,,,,3506.4,0
22887030,18:37:25,18:37:25,5394,15,,,,3790.57,0
22887030,18:38:02,18:38:02,5395,16,,,,3945.64,0
22887030,18:38:32,18:38:32,5396,17,,,,4050.78,0
22887030,18:39:17,18:39:17,5397,18,,,,4223.81,0
22887030,18:40:00,18:40:00,6542,19,,,,4405.18,
22887030,18:41:03,18:41:03,2298,20,,,,4611.76,0
22887030,18:42:18,18:42:18,2299,21,,,,4802.85,0
22887030,18:43:06,18:43:06,2300,22,,,,4945.22,0
22887030,18:43:58,18:43:58,4425,23,,,,5118.14,0
22887030,18:44:36,18:44:36,4426,24,,,,5236.16,0
22887030,18:46:09,18:46:09,4427,25,,,,5495.02,0
22887030,18:47:01,18:47:01,4428,26,,,,5657.4,0
22887030,18:48:34,18:48:34,4429,27,,,,5916.91,0
22887030,18:50:15,18:50:15,1153,28,,,,6225.23,0
22887030,18:52:00,18:52:00,9869,29,,,,6526.41,
22887030,18:53:40,18:53:40,1154,30,,,,6912.46,0
22887030,18:54:47,18:54:47,1155,31,,,,7178.05,0
22887030,18:55:27,18:55:27,1156,32,,,,7307.46,0
22887030,18:56:08,18:56:08,1157,33,,,,7456.63,0
22887030,18:57:21,18:57:21,1159,34,,,,7720.02,0
22887030,18:58:28,18:58:28,1160,35,,,,8007.95,0
22887030,19:01:26,19:01:26,3600,36,,,,8557.53,0
22887030,19:02:00,19:02:00,3601,37,,,,8679.97,
22887030,19:02:34,19:02:34,5398,38,,,,8847.23,0
22887030,19:03:18,19:03:18,5399,39,,,,9028.01,0
22887030,19:03:59,19:03:59,5400,40,,,,9222.05,0
22887030,19:04:36,19:04:36,5401,41,,,,9423.06,0
22887030,19:05:46,19:05:46,5402,42,,,,9738.2,0
22887030,19:06:28,19:06:28,5404,43,,,,9925.77,0
22887030,19:06:59,19:06:59,5405,44,,,,10069.59,0
22887030,19:07:36,19:07:36,5406,45,,,,10252.43,0
22887030,19:08:08,19:08:08,5407,46,,,,10428.07,0
22887030,19:08:54,19:08:54,5409,47,,,,10666.84,0
22887030,19:09:43,19:09:43,5410,48,,,,10918.26,0
22887030,19:10:22,19:10:22,5411,49,,,,11079.68,0
22887030,19:11:23,19:11:23,4474,50,,,,11370.75,0
22887030,19:12:04,19:12:04,4475,51,,,,11553.98,0
22887030,19:12:43,19:12:43,3597,52,,,,11765.96,0
22887030,19:13:44,19:13:44,3598,53,,,,12107.67,0
22887030,19:15:00,19:15:00,10016,54,,1,,12412.23,
22887040,18:21:00,18:21:00,9946,1,,,1,0,
22887040,18:23:00,18:23:00,10173,2,,,,526.98,0
22887040,18:24:56,18:24:56,10023,3,,,,1030.44,0
22887040,18:26:00,18:26:00,10024,4,,,,1265.23,
22887040,18:27:42,18:27:42,5421,5,,,,1706.09,0
22887040,18:28:28,18:28:28,5422,6,,,,1934.92,0
22887040,18:30:10,18:30:10,5423,7,,,,2280.29,0
22887040,18:30:59,18:30:59,5424,8,,,,2451.11,0
22887040,18:31:47,18:31:47,10746,9,,,,2609.27,0
22887040,18:32:56,18:32:56,2289,10,,,,2829.73,0
22887040,18:33:27,18:33:27,5390,11,,,,2955.53,0
22887040,18:34:00,18:34:00,5391,12,,,,3081.46,0
22887040,18:35:15,18:35:15,5392,13,,,,3298.52,0
22887040,18:36:10,18:36:10,5393,14,,,,3506.4,0
22887040,18:37:25,18:37:25,5394,15,,,,3790.57,0
22887040,18:38:02,18:38:02,5395,16,,,,3945.64,0
22887040,18:38:32,18:38:32,5396,17,,,,4050.78,0
22887040,18:39:17,18:39:17,5397,18,,,,4223.81,0
22887040,18:40:00,18:40:00,6542,19,,,,4405.18,
22887040,18:41:03,18:41:03,2298,20,,,,4611.76,0
22887040,18:42:18,18:42:18,2299,21,,,,4802.85,0
22887040,18:43:06,18:43:06,2300,22,,,,4945.22,0
22887040,18:43:58,18:43:58,4425,23,,,,5118.14,0
22887040,18:44:36,18:44:36,4426,24,,,,5236.16,0
22887040,18:46:09,18:46:09,4427,25,,,,5495.02,0
22887040,18:47:01,18:47:01,4428,26,,,,5657.4,0
22887040,18:48:34,18:48:34,4429,27,,,,5916.91,0
22887040,18:50:15,18:50:15,1153,28,,,,6225.23,0
22887040,18:52:00,18:52:00,9869,29,,,,6526.41,
22887040,18:53:40,18:53:40,1154,30,,,,6912.46,0
22887040,18:54:47,18:54:47,1155,31,,,,7178.05,0
22887040,18:55:27,18:55:27,1156,32,,,,7307.46,0
22887040,18:56:08,18:56:08,1157,33,,,,7456.63,0
22887040,18:57:21,18:57:21,1159,34,,,,7720.02,0
22887040,18:58:28,18:58:28,1160,35,,,,8007.95,0
22887040,19:01:26,19:01:26,3600,36,,,,8557.53,0
22887040,19:02:00,19:02:00,3601,37,,,,8679.97,
22887040,19:02:34,19:02:34,5398,38,,,,8847.23,0
22887040,19:03:18,19:03:18,5399,39,,,,9028.01,0
22887040,19:03:59,19:03:59,5400,40,,,,9222.05,0
22887040,19:04:36,19:04:36,5401,41,,,,9423.06,0
22887040,19:05:46,19:05:46,5402,42,,,,9738.2,0
22887040,19:06:28,19:06:28,5404,43,,,,9925.77,0
22887040,19:06:59,19:06:59,5405,44,,,,10069.59,0
22887040,19:07:36,19:07:36,5406,45,,,,10252.43,0
22887040,19:08:08,19:08:08,5407,46,,,,10428.07,0
22887040,19:08:54,19:08:54,5409,47,,,,10666.84,0
22887040,19:09:43,19:09:43,5410,48,,,,10918.26,0
22887040,19:10:22,19:10:22,5411,49,,,,11079.68,0
22887040,19:11:23,19:11:23,4474,50,,,,11370.75,0
22887040,19:12:04,19:12:04,4475,51,,,,11553.98,0
22887040,19:12:43,19:12:43,3597,52,,,,11765.96,0
22887040,19:13:44,19:13:44,3598,53,,,,12107.67,0
22887040,19:15:00,19:15:00,10016,54,,1,,12412.23,
22887050,18:21:00,18:21:00,9946,1,,,1,0,
22887050,18:23:00,18:23:00,10173,2,,,,526.98,0
22887050,18:24:56,18:24:56,10023,3,,,,1030.44,0
22887050,18:26:00,18:26:00,10024,4,,,,1265.23,
22887050,18:27:42,18:27:42,5421,5,,,,1706.09,0
22887050,18:28:28,18:28:28,5422,6,,,,1934.92,0
22887050,18:30:10,18:30:10,5423,7,,,,2280.29,0
22887050,18:30:59,18:30:59,5424,8,,,,2451.11,0
22887050,18:31:47,18:31:47,10746,9,,,,2609.27,0
22887050,18:32:56,18:32:56,2289,10,,,,2829.73,0
22887050,18:33:27,18:33:27,5390,11,,,,2955.53,0
22887050,18:34:00,18:34:00,5391,12,,,,3081.46,0
22887050,18:35:15,18:35:15,5392,13,,,,3298.52,0
22887050,18:36:10,18:36:10,5393,14,,,,3506.4,0
22887050,18:37:25,18:37:25,5394,15,,,,3790.57,0
22887050,18:38:02,18:38:02,5395,16,,,,3945.64,0
22887050,18:38:32,18:38:32,5396,17,,,,4050.78,0
22887050,18:39:17,18:39:17,5397,18,,,,4223.81,0
22887050,18:40:00,18:40:00,6542,19,,,,4405.18,
22887050,18:41:03,18:41:03,2298,20,,,,4611.76,0
22887050,18:42:18,18:42:18,2299,21,,,,4802.85,0
22887050,18:43:06,18:43:06,2300,22,,,,4945.22,0
22887050,18:43:58,18:43:58,4425,23,,,,5118.14,0
22887050,18:44:36,18:44:36,4426,24,,,,5236.16,0
22887050,18:46:09,18:46:09,4427,25,,,,5495.02,0
22887050,18:47:01,18:47:01,4428,26,,,,5657.4,0
22887050,18:48:34,18:48:34,4429,27,,,,5916.91,0
22887050,18:50:15,18:50:15,1153,28,,,,6225.23,0
22887050,18:52:00,18:52:00,9869,29,,,,6526.41,
22887050,18:53:40,18:53:40,1154,30,,,,6912.46,0
22887050,18:54:47,18:54:47,1155,31,,,,7178.05,0
22887050,18:55:27,18:55:27,1156,32,,,,7307.46,0
22887050,18:56:08,18:56:08,1157,33,,,,7456.63,0
22887050,18:57:21,18:57:21,1159,34,,,,7720.02,0
22887050,18:58:28,18:58:28,1160,35,,,,8007.95,0
22887050,19:01:26,19:01:26,3600,36,,,,8557.53,0
22887050,19:02:00,19:02:00,3601,37,,,,8679.97,
22887050,19:02:34,19:02:34,5398,38,,,,8847.23,0
22887050,19:03:18,19:03:18,5399,39,,,,9028.01,0
22887050,19:03:59,19:03:59,5400,40,,,,9222.05,0
22887050,19:04:36,19:04:36,5401,41,,,,9423.06,0
22887050,19:05:46,19:05:46,5402,42,,,,9738.2,0
22887050,19:06:28,19:06:28,5404,43,,,,9925.77,0
22887050,19:06:59,19:06:59,5405,44,,,,10069.59,0
22887050,19:07:36,19:07:36,5406,45,,,,10252.43,0
22887050,19:08:08,19:08:08,5407,46,,,,10428.07,0
22887050,19:08:54,19:08:54,5409,47,,,,10666.84,0
22887050,19:09:43,19:09:43,5410,48,,,,10918.26,0
22887050,19:10:22,19:10:22,5411,49,,,,11079.68,0
22887050,19:11:23,19:11:23,4474,50,,,,11370.75,0
22887050,19:12:04,19:12:04,4475,51,,,,11553.98,0
22887050,19:12:43,19:12:43,3597,52,,,,11765.96,0
22887050,19:13:44,19:13:44,3598,53,,,,12107.67,0
22887050,19:15:00,19:15:00,10016,54,,1,,12412.23,
22887060,18:21:00,18:21:00,9946,1,,,1,0,
22887060,18:23:00,18:23:00,10173,2,,,,526.98,0
22887060,18:24:56,18:24:56,10023,3,,,,1030.44,0
22887060,18:26:00,18:26:00,10024,4,,,,1265.23,
22887060,18:27:42,18:27:42,5421,5,,,,1706.09,0
22887060,18:28:28,18:28:28,5422,6,,,,1934.92,0
22887060,18:30:10,18:30:10,5423,7,,,,2280.29,0
22887060,18:30:59,18:30:59,5424,8,,,,2451.11,0
22887060,18:31:47,18:31:47,10746,9,,,,2609.27,0
22887060,18:32:56,18:32:56,2289,10,,,,2829.73,0
22887060,18:33:27,18:33:27,5390,11,,,,2955.53,0
22887060,18:34:00,18:34:00,5391,12,,,,3081.46,0
22887060,18:35:15,18:35:15,5392,13,,,,3298.52,0
22887060,18:36:10,18:36:10,5393,14,,,,3506.4,0
22887060,18:37:25,18:37:25,5394,15,,,,3790.57,0
22887060,18:38:02,18:38:02,5395,16,,,,3945.64,0
22887060,18:38:32,18:38:32,5396,17,,,,4050.78,0
22887060,18:39:17,18:39:17,5397,18,,,,4223.81,0
22887060,18:40:00,18:40:00,6542,19,,,,4405.18,
22887060,18:41:03,18:41:03,2298,20,,,,4611.76,0
22887060,18:42:18,18:42:18,2299,21,,,,4802.85,0
22887060,18:43:06,18:43:06,2300,22,,,,4945.22,0
22887060,18:43:58,18:43:58,4425,23,,,,5118.14,0
22887060,18:44:36,18:44:36,4426,24,,,,5236.16,0
22887060,18:46:09,18:46:09,4427,25,,,,5495.02,0
22887060,18:47:01,18:47:01,4428,26,,,,5657.4,0
22887060,18:48:34,18:48:34,4429,27,,,,5916.91,0
22887060,18:50:15,18:50:15,1153,28,,,,6225.23,0
22887060,18:52:00,18:52:00,9869,29,,,,6526.41,
22887060,18:53:40,18:53:40,1154,30,,,,6912.46,0
22887060,18:54:47,18:54:47,1155,31,,,,7178.05,0
22887060,18:55:27,18:55:27,1156,32,,,,7307.46,0
22887060,18:56:08,18:56:08,1157,33,,,,7456.63,0
22887060,18:57:21,18:57:21,1159,34,,,,7720.02,0
22887060,18:58:28,18:58:28,1160,35,,,,8007.95,0
22887060,19:01:26,19:01:26,3600,36,,,,8557.53,0
22887060,19:02:00,19:02:00,3601,37,,,,8679.97,
22887060,19:02:34,19:02:34,5398,38,,,,8847.23,0
22887060,19:03:18,19:03:18,5399,39,,,,9028.01,0
22887060,19:03:59,19:03:59,5400,40,,,,9222.05,0
22887060,19:04:36,19:04:36,5401,41,,,,9423.06,0
22887060,19:05:46,19:05:46,5402,42,,,,9738.2,0
22887060,19:06:28,19:06:28,5404,43,,,,9925.77,0
22887060,19:06:59,19:06:59,5405,44,,,,10069.59,0
22887060,19:07:36,19:07:36,5406,45,,,,10252.43,0
22887060,19:08:08,19:08:08,5407,46,,,,10428.07,0
22887060,19:08:54,19:08:54,5409,47,,,,10666.84,0
22887060,19:09:43,19:09:43,5410,48,,,,10918.26,0
22887060,19:10:22,19:10:22,5411,49,,,,11079.68,0
22887060,19:11:23,19:11:23,4474,50,,,,11370.75,0
22887060,19:12:04,19:12:04,4475,51,,,,11553.98,0
22887060,19:12:43,19:12:43,3597,52,,,,11765.96,0
22887060,19:13:44,19:13:44,3598,53,,,,12107.67,0
22887060,19:15:00,19:15:00,10016,54,,1,,12412.23,
22951070,14:15:00,14:15:00,9946,1,,,1,0,
22951070,14:17:00,14:17:00,10173,2,,,,526.98,0
22951070,14:18:56,14:18:56,10023,3,,,,1030.44,0
22951070,14:20:00,14:20:00,10024,4,,,,1265.23,
22951070,14:21:20,14:21:20,5421,5,,,,1706.09,0
22951070,14:21:56,14:21:56,5422,6,,,,1934.92,0
22951070,14:23:17,14:23:17,5423,7,,,,2280.29,0
22951070,14:23:55,14:23:55,5424,8,,,,2451.11,0
22951070,14:24:33,14:24:33,10746,9,,,,2609.27,0
22951070,14:25:27,14:25:27,2289,10,,,,2829.73,0
22951070,14:25:51,14:25:51,5390,11,,,,2955.53,0
22951070,14:26:17,14:26:17,5391,12,,,,3081.46,0
22951070,14:27:16,14:27:16,5392,13,,,,3298.52,0
22951070,14:27:59,14:27:59,5393,14,,,,3506.4,0
22951070,14:28:58,14:28:58,5394,15,,,,3790.57,0
22951070,14:29:27,14:29:27,5395,16,,,,3945.64,0
22951070,14:29:51,14:29:51,5396,17,,,,4050.78,0
22951070,14:30:26,14:30:26,5397,18,,,,4223.81,0
22951070,14:31:00,14:31:00,6542,19,,,,4405.18,
22951070,14:31:58,14:31:58,2298,20,,,,4611.76,0
22951070,14:33:06,14:33:06,2299,21,,,,4802.85,0
22951070,14:33:50,14:33:50,2300,22,,,,4945.22,0
22951070,14:34:38,14:34:38,4425,23,,,,5118.14,0
22951070,14:35:13,14:35:13,4426,24,,,,5236.16,0
22951070,14:36:38,14:36:38,4427,25,,,,5495.02,0
22951070,14:37:26,14:37:26,4428,26,,,,5657.4,0
22951070,14:38:51,14:38:51,4429,27,,,,5916.91,0
22951070,14:40:24,14:40:24,1153,28,,,,6225.23,0
22951070,14:42:00,14:42:00,9869,29,,,,6526.41,
22951070,14:43:40,14:43:40,1154,30,,,,6912.46,0
22951070,14:44:47,14:44:47,1155,31,,,,7178.05,0
22951070,14:45:27,14:45:27,1156,32,,,,7307.46,0
22951070,14:46:08,14:46:08,1157,33,,,,7456.63,0
22951070,14:47:21,14:47:21,1159,34,,,,7720.02,0
22951070,14:48:28,14:48:28,1160,35,,,,8007.95,0
22951070,14:51:26,14:51:26,3600,36,,,,8557.53,0
22951070,14:52:00,14:52:00,3601,37,,,,8679.97,
22951070,14:52:47,14:52:47,5398,38,,,,8847.23,0
22951070,14:53:48,14:53:48,5399,39,,,,9028.01,0
22951070,14:54:45,14:54:45,5400,40,,,,9222.05,0
22951070,14:55:36,14:55:36,5401,41,,,,9423.06,0
22951070,14:57:13,14:57:13,5402,42,,,,9738.2,0
22951070,14:58:11,14:58:11,5404,43,,,,9925.77,0
22951070,14:58:55,14:58:55,5405,44,,,,10069.59,0
22951070,14:59:45,14:59:45,5406,45,,,,10252.43,0
22951070,15:00:29,15:00:29,5407,46,,,,10428.07,0
22951070,15:01:33,15:01:33,5409,47,,,,10666.84,0
22951070,15:02:41,15:02:41,5410,48,,,,10918.26,0
22951070,15:03:35,15:03:35,5411,49,,,,11079.68,0
22951070,15:04:59,15:04:59,4474,50,,,,11370.75,0
22951070,15:05:57,15:05:57,4475,51,,,,11553.98,0
22951070,15:06:51,15:06:51,3597,52,,,,11765.96,0
22951070,15:08:15,15:08:15,3598,53,,,,12107.67,0
22951070,15:10:00,15:10:00,10016,54,,1,,12412.23,
22955090,15:57:00,15:57:00,9946,1,,,1,0,
22955090,15:59:00,15:59:00,10173,2,,,,526.98,0
22955090,16:00:56,16:00:56,10023,3,,,,1030.44,0
22955090,16:02:00,16:02:00,10024,4,,,,1265.23,
22955090,16:03:20,16:03:20,5421,5,,,,1706.09,0
22955090,16:03:56,16:03:56,5422,6,,,,1934.92,0
22955090,16:05:17,16:05:17,5423,7,,,,2280.29,0
22955090,16:05:55,16:05:55,5424,8,,,,2451.11,0
22955090,16:06:33,16:06:33,10746,9,,,,2609.27,0
22955090,16:07:27,16:07:27,2289,10,,,,2829.73,0
22955090,16:07:51,16:07:51,5390,11,,,,2955.53,0
22955090,16:08:17,16:08:17,5391,12,,,,3081.46,0
22955090,16:09:16,16:09:16,5392,13,,,,3298.52,0
22955090,16:09:59,16:09:59,5393,14,,,,3506.4,0
22955090,16:10:58,16:10:58,5394,15,,,,3790.57,0
22955090,16:11:27,16:11:27,5395,16,,,,3945.64,0
22955090,16:11:51,16:11:51,5396,17,,,,4050.78,0
22955090,16:12:26,16:12:26,5397,18,,,,4223.81,0
22955090,16:13:00,16:13:00,6542,19,,,,4405.18,
22955090,16:13:58,16:13:58,2298,20,,,,4611.76,0
22955090,16:15:06,16:15:06,2299,21,,,,4802.85,0
22955090,16:15:50,16:15:50,2300,22,,,,4945.22,0
22955090,16:16:38,16:16:38,4425,23,,,,5118.14,0
22955090,16:17:13,16:17:13,4426,24,,,,5236.16,0
22955090,16:18:38,16:18:38,4427,25,,,,5495.02,0
22955090,16:19:26,16:19:26,4428,26,,,,5657.4,0
22955090,16:20:51,16:20:51,4429,27,,,,5916.91,0
22955090,16:22:24,16:22:24,1153,28,,,,6225.23,0
22955090,16:24:00,16:24:00,9869,29,,,,6526.41,
22955090,16:25:40,16:25:40,1154,30,,,,6912.46,0
22955090,16:26:47,16:26:47,1155,31,,,,7178.05,0
22955090,16:27:27,16:27:27,1156,32,,,,7307.46,0
22955090,16:28:08,16:28:08,1157,33,,,,7456.63,0
22955090,16:29:21,16:29:21,1159,34,,,,7720.02,0
22955090,16:30:28,16:30:28,1160,35,,,,8007.95,0
22955090,16:33:26,16:33:26,3600,36,,,,8557.53,0
22955090,16:34:00,16:34:00,3601,37,,,,8679.97,
22955090,16:34:47,16:34:47,5398,38,,,,8847.23,0
22955090,16:35:48,16:35:48,5399,39,,,,9028.01,0
22955090,16:36:45,16:36:45,5400,40,,,,9222.05,0
22955090,16:37:36,16:37:36,5401,41,,,,9423.06,0
22955090,16:39:13,16:39:13,5402,42,,,,9738.2,0
22955090,16:40:11,16:40:11,5404,43,,,,9925.77,0
22955090,16:40:55,16:40:55,5405,44,,,,10069.59,0
22955090,16:41:45,16:41:45,5406,45,,,,10252.43,0
22955090,16:42:29,16:42:29,5407,46,,,,10428.07,0
22955090,16:43:33,16:43:33,5409,47,,,,10666.84,0
22955090,16:44:41,16:44:41,5410,48,,,,10918.26,0
22955090,16:45:35,16:45:35,5411,49,,,,11079.68,0
22955090,16:46:59,16:46:59,4474,50,,,,11370.75,0
22955090,16:47:57,16:47:57,4475,51,,,,11553.98,0
22955090,16:48:51,16:48:51,3597,52,,,,11765.96,0
22955090,16:50:15,16:50:15,3598,53,,,,12107.67,0
22955090,16:52:00,16:52:00,10016,54,,1,,12412.23,
22970020,14:08:00,14:08:00,9946,1,,,1,0,
22970020,14:10:24,14:10:24,10173,2,,,,526.98,0
22970020,14:12:44,14:12:44,10023,3,,,,1030.44,0
22970020,14:14:00,14:14:00,10024,4,,,,1265.23,
22970020,14:15:42,14:15:42,5421,5,,,,1706.09,0
22970020,14:16:28,14:16:28,5422,6,,,,1934.92,0
22970020,14:18:10,14:18:10,5423,7,,,,2280.29,0
22970020,14:18:59,14:18:59,5424,8,,,,2451.11,0
22970020,14:19:47,14:19:47,10746,9,,,,2609.27,0
22970020,14:20:56,14:20:56,2289,10,,,,2829.73,0
22970020,14:21:27,14:21:27,5390,11,,,,2955.53,0
22970020,14:22:00,14:22:00,5391,12,,,,3081.46,0
22970020,14:23:15,14:23:15,5392,13,,,,3298.52,0
22970020,14:24:10,14:24:10,5393,14,,,,3506.4,0
22970020,14:25:25,14:25:25,5394,15,,,,3790.57,0
22970020,14:26:02,14:26:02,5395,16,,,,3945.64,0
22970020,14:26:32,14:26:32,5396,17,,,,4050.78,0
22970020,14:27:17,14:27:17,5397,18,,,,4223.81,0
22970020,14:28:00,14:28:00,6542,19,,,,4405.18,
22970020,14:29:03,14:29:03,2298,20,,,,4611.76,0
22970020,14:30:18,14:30:18,2299,21,,,,4802.85,0
22970020,14:31:06,14:31:06,2300,22,,,,4945.22,0
22970020,14:31:58,14:31:58,4425,23,,,,5118.14,0
22970020,14:32:36,14:32:36,4426,24,,,,5236.16,0
22970020,14:34:09,14:34:09,4427,25,,,,5495.02,0
22970020,14:35:01,14:35:01,4428,26,,,,5657.4,0
22970020,14:36:34,14:36:34,4429,27,,,,5916.91,0
22970020,14:38:15,14:38:15,1153,28,,,,6225.23,0
22970020,14:40:00,14:40:00,9869,29,,,,6526.41,
22970020,14:41:40,14:41:40,1154,30,,,,6912.46,0
22970020,14:42:47,14:42:47,1155,31,,,,7178.05,0
22970020,14:43:27,14:43:27,1156,32,,,,7307.46,0
22970020,14:44:08,14:44:08,1157,33,,,,7456.63,0
22970020,14:45:21,14:45:21,1159,34,,,,7720.02,0
22970020,14:46:28,14:46:28,1160,35,,,,8007.95,0
22970020,14:49:26,14:49:26,3600,36,,,,8557.53,0
22970020,14:50:00,14:50:00,3601,37,,,,8679.97,
22970020,14:50:34,14:50:34,5398,38,,,,8847.23,0
22970020,14:51:18,14:51:18,5399,39,,,,9028.01,0
22970020,14:51:59,14:51:59,5400,40,,,,9222.05,0
22970020,14:52:36,14:52:36,5401,41,,,,9423.06,0
22970020,14:53:46,14:53:46,5402,42,,,,9738.2,0
22970020,14:54:28,14:54:28,5404,43,,,,9925.77,0
22970020,14:54:59,14:54:59,5405,44,,,,10069.59,0
22970020,14:55:36,14:55:36,5406,45,,,,10252.43,0
22970020,14:56:08,14:56:08,5407,46,,,,10428.07,0
22970020,14:56:54,14:56:54,5409,47,,,,10666.84,0
22970020,14:57:43,14:57:43,5410,48,,,,10918.26,0
22970020,14:58:22,14:58:22,5411,49,,,,11079.68,0
22970020,14:59:23,14:59:23,4474,50,,,,11370.75,0
22970020,15:00:04,15:00:04,4475,51,,,,11553.98,0
22970020,15:00:43,15:00:43,3597,52,,,,11765.96,0
22970020,15:01:44,15:01:44,3598,53,,,,12107.67,0
22970020,15:03:00,15:03:00,10016,54,,1,,12412.23,
22970030,14:08:00,14:08:00,9946,1,,,1,0,
22970030,14:10:24,14:10:24,10173,2,,,,526.98,0
22970030,14:12:44,14:12:44,10023,3,,,,1030.44,0
22970030,14:14:00,14:14:00,10024,4,,,,1265.23,
22970030,14:15:42,14:15:42,5421,5,,,,1706.09,0
22970030,14:16:28,14:16:28,5422,6,,,,1934.92,0
22970030,14:18:10,14:18:10,5423,7,,,,2280.29,0
22970030,14:18:59,14:18:59,5424,8,,,,2451.11,0
22970030,14:19:47,14:19:47,10746,9,,,,2609.27,0
22970030,14:20:56,14:20:56,2289,10,,,,2829.73,0
22970030,14:21:27,14:21:27,5390,11,,,,2955.53,0
22970030,14:22:00,14:22:00,5391,12,,,,3081.46,0
22970030,14:23:15,14:23:15,5392,13,,,,3298.52,0
22970030,14:24:10,14:24:10,5393,14,,,,3506.4,0
22970030,14:25:25,14:25:25,5394,15,,,,3790.57,0
22970030,14:26:02,14:26:02,5395,16,,,,3945.64,0
22970030,14:26:32,14:26:32,5396,17,,,,4050.78,0
22970030,14:27:17,14:27:17,5397,18,,,,4223.81,0
22970030,14:28:00,14:28:00,6542,19,,,,4405.18,
22970030,14:29:03,14:29:03,2298,20,,,,4611.76,0
22970030,14:30:18,14:30:18,2299,21,,,,4802.85,0
22970030,14:31:06,14:31:06,2300,22,,,,4945.22,0
22970030,14:31:58,14:31:58,4425,23,,,,5118.14,0
22970030,14:32:36,14:32:36,4426,24,,,,5236.16,0
22970030,14:34:09,14:34:09,4427,25,,,,5495.02,0
22970030,14:35:01,14:35:01,4428,26,,,,5657.4,0
22970030,14:36:34,14:36:34,4429,27,,,,5916.91,0
22970030,14:38:15,14:38:15,1153,28,,,,6225.23,0
22970030,14:40:00,14:40:00,9869,29,,,,6526.41,
22970030,14:41:40,14:41:40,1154,30,,,,6912.46,0
22970030,14:42:47,14:42:47,1155,31,,,,7178.05,0
22970030,14:43:27,14:43:27,1156,32,,,,7307.46,0
22970030,14:44:08,14:44:08,1157,33,,,,7456.63,0
22970030,14:45:21,14:45:21,1159,34,,,,7720.02,0
22970030,14:46:28,14:46:28,1160,35,,,,8007.95,0
22970030,14:49:26,14:49:26,3600,36,,,,8557.53,0
22970030,14:50:00,14:50:00,3601,37,,,,8679.97,
22970030,14:50:34,14:50:34,5398,38,,,,8847.23,0
22970030,14:51:18,14:51:18,5399,39,,,,9028.01,0
22970030,14:51:59,14:51:59,5400,40,,,,9222.05,0
22970030,14:52:36,14:52:36,5401,41,,,,9423.06,0
22970030,14:53:46,14:53:46,5402,42,,,,9738.2,0
22970030,14:54:28,14:54:28,5404,43,,,,9925.77,0
22970030,14:54:59,14:54:59,5405,44,,,,10069.59,0
22970030,14:55:36,14:55:36,5406,45,,,,10252.43,0
22970030,14:56:08,14:56:08,5407,46,,,,10428.07,0
22970030,14:56:54,14:56:54,5409,47,,,,10666.84,0
22970030,14:57:43,14:57:43,5410,48,,,,10918.26,0
22970030,14:58:22,14:58:22,5411,49,,,,11079.68,0
22970030,14:59:23,14:59:23,4474,50,,,,11370.75,0
22970030,15:00:04,15:00:04,4475,51,,,,11553.98,0
22970030,15:00:43,15:00:43,3597,52,,,,11765.96,0
22970030,15:01:44,15:01:44,3598,53,,,,12107.67,0
22970030,15:03:00,15:03:00,10016,54,,1,,12412.23,
22970040,14:08:00,14:08:00,9946,1,,,1,0,
22970040,14:10:24,14:10:24,10173,2,,,,526.98,0
22970040,14:12:44,14:12:44,10023,3,,,,1030.44,0
22970040,14:14:00,14:14:00,10024,4,,,,1265.23,
22970040,14:15:42,14:15:42,5421,5,,,,1706.09,0
22970040,14:16:28,14:16:28,5422,6,,,,1934.92,0
22970040,14:18:10,14:18:10,5423,7,,,,2280.29,0
22970040,14:18:59,14:18:59,5424,8,,,,2451.11,0
22970040,14:19:47,14:19:47,10746,9,,,,2609.27,0
22970040,14:20:56,14:20:56,2289,10,,,,2829.73,0
22970040,14:21:27,14:21:27,5390,11,,,,2955.53,0
22970040,14:22:00,14:22:00,5391,12,,,,3081.46,0
22970040,14:23:15,14:23:15,5392,13,,,,3298.52,0
22970040,14:24:10,14:24:10,5393,14,,,,3506.4,0
22970040,14:25:25,14:25:25,5394,15,,,,3790.57,0
22970040,14:26:02,14:26:02,5395,16,,,,3945.64,0
22970040,14:26:32,14:26:32,5396,17,,,,4050.78,0
22970040,14:27:17,14:27:17,5397,18,,,,4223.81,0
22970040,14:28:00,14:28:00,6542,19,,,,4405.18,
22970040,14:29:03,14:29:03,2298,20,,,,4611.76,0
22970040,14:30:18,14:30:18,2299,21,,,,4802.85,0
22970040,14:31:06,14:31:06,2300,22,,,,4945.22,0
22970040,14:31:58,14:31:58,4425,23,,,,5118.14,0
22970040,14:32:36,14:32:36,4426,24,,,,5236.16,0
22970040,14:34:09,14:34:09,4427,25,,,,5495.02,0
22970040,14:35:01,14:35:01,4428,26,,,,5657.4,0
22970040,14:36:34,14:36:34,4429,27,,,,5916.91,0
22970040,14:38:15,14:38:15,1153,28,,,,6225.23,0
22970040,14:40:00,14:40:00,9869,29,,,,6526.41,
22970040,14:41:40,14:41:40,1154,30,,,,6912.46,0
22970040,14:42:47,14:42:47,1155,31,,,,7178.05,0
22970040,14:43:27,14:43:27,1156,32,,,,7307.46,0
22970040,14:44:08,14:44:08,1157,33,,,,7456.63,0
22970040,14:45:21,14:45:21,1159,34,,,,7720.02,0
22970040,14:46:28,14:46:28,1160,35,,,,8007.95,0
22970040,14:49:26,14:49:26,3600,36,,,,8557.53,0
22970040,14:50:00,14:50:00,3601,37,,,,8679.97,
22970040,14:50:34,14:50:34,5398,38,,,,8847.23,0
22970040,14:51:18,14:51:18,5399,39,,,,9028.01,0
22970040,14:51:59,14:51:59,5400,40,,,,9222.05,0
22970040,14:52:36,14:52:36,5401,41,,,,9423.06,0
22970040,14:53:46,14:53:46,5402,42,,,,9738.2,0
22970040,14:54:28,14:54:28,5404,43,,,,9925.77,0
22970040,14:54:59,14:54:59,5405,44,,,,10069.59,0
22970040,14:55:36,14:55:36,5406,45,,,,10252.43,0
22970040,14:56:08,14:56:08,5407,46,,,,10428.07,0
22970040,14:56:54,14:56:54,5409,47,,,,10666.84,0
22970040,14:57:43,14:57:43,5410,48,,,,10918.26,0
22970040,14:58:22,14:58:22,5411,49,,,,11079.68,0
22970040,14:59:23,14:59:23,4474,50,,,,11370.75,0
22970040,15:00:04,15:00:04,4475,51,,,,11553.98,0
22970040,15:00:43,15:00:43,3597,52,,,,11765.96,0
22970040,15:01:44,15:01:44,3598,53,,,,12107.67,0
22970040,15:03:00,15:03:00,10016,54,,1,,12412.23,
22970050,14:08:00,14:08:00,9946,1,,,1,0,
22970050,14:10:24,14:10:24,10173,2,,,,526.98,0
22970050,14:12:44,14:12:44,10023,3,,,,1030.44,0
22970050,14:14:00,14:14:00,10024,4,,,,1265.23,
22970050,14:15:42,14:15:42,5421,5,,,,1706.09,0
22970050,14:16:28,14:16:28,5422,6,,,,1934.92,0
22970050,14:18:10,14:18:10,5423,7,,,,2280.29,0
22970050,14:18:59,14:18:59,5424,8,,,,2451.11,0
22970050,14:19:47,14:19:47,10746,9,,,,2609.27,0
22970050,14:20:56,14:20:56,2289,10,,,,2829.73,0
22970050,14:21:27,14:21:27,5390,11,,,,2955.53,0
22970050,14:22:00,14:22:00,5391,12,,,,3081.46,0
22970050,14:23:15,14:23:15,5392,13,,,,3298.52,0
22970050,14:24:10,14:24:10,5393,14,,,,3506.4,0
22970050,14:25:25,14:25:25,5394,15,,,,3790.57,0
22970050,14:26:02,14:26:02,5395,16,,,,3945.64,0
22970050,14:26:32,14:26:32,5396,17,,,,4050.78,0
22970050,14:27:17,14:27:17,5397,18,,,,4223.81,0
22970050,14:28:00,14:28:00,6542,19,,,,4405.18,
22970050,14:29:03,14:29:03,2298,20,,,,4611.76,0
22970050,14:30:18,14:30:18,2299,21,,,,4802.85,0
22970050,14:31:06,14:31:06,2300,22,,,,4945.22,0
22970050,14:31:58,14:31:58,4425,23,,,,5118.14,0
22970050,14:32:36,14:32:36,4426,24,,,,5236.16,0
22970050,14:34:09,14:34:09,4427,25,,,,5495.02,0
22970050,14:35:01,14:35:01,4428,26,,,,5657.4,0
22970050,14:36:34,14:36:34,4429,27,,,,5916.91,0
22970050,14:38:15,14:38:15,1153,28,,,,6225.23,0
22970050,14:40:00,14:40:00,9869,29,,,,6526.41,
22970050,14:41:40,14:41:40,1154,30,,,,6912.46,0
22970050,14:42:47,14:42:47,1155,31,,,,7178.05,0
22970050,14:43:27,14:43:27,1156,32,,,,7307.46,0
22970050,14:44:08,14:44:08,1157,33,,,,7456.63,0
22970050,14:45:21,14:45:21,1159,34,,,,7720.02,0
22970050,14:46:28,14:46:28,1160,35,,,,8007.95,0
22970050,14:49:26,14:49:26,3600,36,,,,8557.53,0
22970050,14:50:00,14:50:00,3601,37,,,,8679.97,
22970050,14:50:34,14:50:34,5398,38,,,,8847.23,0
22970050,14:51:18,14:51:18,5399,39,,,,9028.01,0
22970050,14:51:59,14:51:59,5400,40,,,,9222.05,0
22970050,14:52:36,14:52:36,5401,41,,,,9423.06,0
22970050,14:53:46,14:53:46,5402,42,,,,9738.2,0
22970050,14:54:28,14:54:28,5404,43,,,,9925.77,0
22970050,14:54:59,14:54:59,5405,44,,,,10069.59,0
22970050,14:55:36,14:55:36,5406,45,,,,10252.43,0
22970050,14:56:08,14:56:08,5407,46,,,,10428.07,0
22970050,14:56:54,14:56:54,5409,47,,,,10666.84,0
22970050,14:57:43,14:57:43,5410,48,,,,10918.26,0
22970050,14:58:22,14:58:22,5411,49,,,,11079.68,0
22970050,14:59:23,14:59:23,4474,50,,,,11370.75,0
22970050,15:00:04,15:00:04,4475,51,,,,11553.98,0
22970050,15:00:43,15:00:43,3597,52,,,,11765.96,0
22970050,15:01:44,15:01:44,3598,53,,,,12107.67,0
22970050,15:03:00,15:03:00,10016,54,,1,,12412.23,
22970060,14:08:00,14:08:00,9946,1,,,1,0,
22970060,14:10:24,14:10:24,10173,2,,,,526.98,0
22970060,14:12:44,14:12:44,10023,3,,,,1030.44,0
22970060,14:14:00,14:14:00,10024,4,,,,1265.23,
22970060,14:15:42,14:15:42,5421,5,,,,1706.09,0
22970060,14:16:28,14:16:28,5422,6,,,,1934.92,0
22970060,14:18:10,14:18:10,5423,7,,,,2280.29,0
22970060,14:18:59,14:18:59,5424,8,,,,2451.11,0
22970060,14:19:47,14:19:47,10746,9,,,,2609.27,0
22970060,14:20:56,14:20:56,2289,10,,,,2829.73,0
22970060,14:21:27,14:21:27,5390,11,,,,2955.53,0
22970060,14:22:00,14:22:00,5391,12,,,,3081.46,0
22970060,14:23:15,14:23:15,5392,13,,,,3298.52,0
22970060,14:24:10,14:24:10,5393,14,,,,3506.4,0
22970060,14:25:25,14:25:25,5394,15,,,,3790.57,0
22970060,14:26:02,14:26:02,5395,16,,,,3945.64,0
22970060,14:26:32,14:26:32,5396,17,,,,4050.78,0
22970060,14:27:17,14:27:17,5397,18,,,,4223.81,0
22970060,14:28:00,14:28:00,6542,19,,,,4405.18,
22970060,14:29:03,14:29:03,2298,20,,,,4611.76,0
22970060,14:30:18,14:30:18,2299,21,,,,4802.85,0
22970060,14:31:06,14:31:06,2300,22,,,,4945.22,0
22970060,14:31:58,14:31:58,4425,23,,,,5118.14,0
22970060,14:32:36,14:32:36,4426,24,,,,5236.16,0
22970060,14:34:09,14:34:09,4427,25,,,,5495.02,0
22970060,14:35:01,14:35:01,4428,26,,,,5657.4,0
22970060,14:36:34,14:36:34,4429,27,,,,5916.91,0
22970060,14:38:15,14:38:15,1153,28,,,,6225.23,0
22970060,14:40:00,14:40:00,9869,29,,,,6526.41,
22970060,14:41:40,14:41:40,1154,30,,,,6912.46,0
22970060,14:42:47,14:42:47,1155,31,,,,7178.05,0
22970060,14:43:27,14:43:27,1156,32,,,,7307.46,0
22970060,14:44:08,14:44:08,1157,33,,,,7456.63,0
22970060,14:45:21,14:45:21,1159,34,,,,7720.02,0
22970060,14:46:28,14:46:28,1160,35,,,,8007.95,0
22970060,14:49:26,14:49:26,3600,36,,,,8557.53,0
22970060,14:50:00,14:50:00,3601,37,,,,8679.97,
22970060,14:50:34,14:50:34,5398,38,,,,8847.23,0
22970060,14:51:18,14:51:18,5399,39,,,,9028.01,0
22970060,14:51:59,14:51:59,5400,40,,,,9222.05,0
22970060,14:52:36,14:52:36,5401,41,,,,9423.06,0
22970060,14:53:46,14:53:46,5402,42,,,,9738.2,0
22970060,14:54:28,14:54:28,5404,43,,,,9925.77,0
22970060,14:54:59,14:54:59,5405,44,,,,10069.59,0
22970060,14:55:36,14:55:36,5406,45,,,,10252.43,0
22970060,14:56:08,14:56:08,5407,46,,,,10428.07,0
22970060,14:56:54,14:56:54,5409,47,,,,10666.84,0
22970060,14:57:43,14:57:43,5410,48,,,,10918.26,0
22970060,14:58:22,14:58:22,5411,49,,,,11079.68,0
22970060,14:59:23,14:59:23,4474,50,,,,11370.75,0
22970060,15:00:04,15:00:04,4475,51,,,,11553.98,0
22970060,15:00:43,15:00:43,3597,52,,,,11765.96,0
22970060,15:01:44,15:01:44,3598,53,,,,12107.67,0
22970060,15:03:00,15:03:00,10016,54,,1,,12412.23,
23039110,15:30:00,15:30:00,9946,1,,,1,0,
23039110,15:32:00,15:32:00,10173,2,,,,526.98,0
23039110,15:33:56,15:33:56,10023,3,,,,1030.44,0
23039110,15:35:00,15:35:00,10024,4,,,,1265.23,
23039110,15:36:20,15:36:20,5421,5,,,,1706.09,0
23039110,15:36:56,15:36:56,5422,6,,,,1934.92,0
23039110,15:38:17,15:38:17,5423,7,,,,2280.29,0
23039110,15:38:55,15:38:55,5424,8,,,,2451.11,0
23039110,15:39:33,15:39:33,10746,9,,,,2609.27,0
23039110,15:40:27,15:40:27,2289,10,,,,2829.73,0
23039110,15:40:51,15:40:51,5390,11,,,,2955.53,0
23039110,15:41:17,15:41:17,5391,12,,,,3081.46,0
23039110,15:42:16,15:42:16,5392,13,,,,3298.52,0
23039110,15:42:59,15:42:59,5393,14,,,,3506.4,0
23039110,15:43:58,15:43:58,5394,15,,,,3790.57,0
23039110,15:44:27,15:44:27,5395,16,,,,3945.64,0
23039110,15:44:51,15:44:51,5396,17,,,,4050.78,0
23039110,15:45:26,15:45:26,5397,18,,,,4223.81,0
23039110,15:46:00,15:46:00,6542,19,,,,4405.18,
23039110,15:46:58,15:46:58,2298,20,,,,4611.76,0
23039110,15:48:06,15:48:06,2299,21,,,,4802.85,0
23039110,15:48:50,15:48:50,2300,22,,,,4945.22,0
23039110,15:49:38,15:49:38,4425,23,,,,5118.14,0
23039110,15:50:13,15:50:13,4426,24,,,,5236.16,0
23039110,15:51:38,15:51:38,4427,25,,,,5495.02,0
23039110,15:52:26,15:52:26,4428,26,,,,5657.4,0
23039110,15:53:51,15:53:51,4429,27,,,,5916.91,0
23039110,15:55:24,15:55:24,1153,28,,,,6225.23,0
23039110,15:57:00,15:57:00,9869,29,,,,6526.41,
23039110,15:58:40,15:58:40,1154,30,,,,6912.46,0
23039110,15:59:47,15:59:47,1155,31,,,,7178.05,0
23039110,16:00:27,16:00:27,1156,32,,,,7307.46,0
23039110,16:01:08,16:01:08,1157,33,,,,7456.63,0
23039110,16:02:21,16:02:21,1159,34,,,,7720.02,0
23039110,16:03:28,16:03:28,1160,35,,,,8007.95,0
23039110,16:06:26,16:06:26,3600,36,,,,8557.53,0
23039110,16:07:00,16:07:00,3601,37,,,,8679.97,
23039110,16:07:47,16:07:47,5398,38,,,,8847.23,0
23039110,16:08:48,16:08:48,5399,39,,,,9028.01,0
23039110,16:09:45,16:09:45,5400,40,,,,9222.05,0
23039110,16:10:36,16:10:36,5401,41,,,,9423.06,0
23039110,16:12:13,16:12:13,5402,42,,,,9738.2,0
23039110,16:13:11,16:13:11,5404,43,,,,9925.77,0
23039110,16:13:55,16:13:55,5405,44,,,,10069.59,0
23039110,16:14:45,16:14:45,5406,45,,,,10252.43,0
23039110,16:15:29,16:15:29,5407,46,,,,10428.07,0
23039110,16:16:33,16:16:33,5409,47,,,,10666.84,0
23039110,16:17:41,16:17:41,5410,48,,,,10918.26,0
23039110,16:18:35,16:18:35,5411,49,,,,11079.68,0
23039110,16:19:59,16:19:59,4474,50,,,,11370.75,0
23039110,16:20:57,16:20:57,4475,51,,,,11553.98,0
23039110,16:21:51,16:21:51,3597,52,,,,11765.96,0
23039110,16:23:15,16:23:15,3598,53,,,,12107.67,0
23039110,16:25:00,16:25:00,10016,54,,1,,12412.23,
23207100,06:21:00,06:21:00,9946,1,,,1,0,
23207100,06:22:12,06:22:12,10173,2,,,,526.98,0
23207100,06:23:22,06:23:22,10023,3,,,,1030.44,0
23207100,06:24:00,06:24:00,10024,4,,,,1265.23,
23207100,06:25:28,06:25:28,5421,5,,,,1706.09,0
23207100,06:26:06,06:26:06,5422,6,,,,1934.92,0
23207100,06:27:34,06:27:34,5423,7,,,,2280.29,0
23207100,06:28:16,06:28:16,5424,8,,,,2451.11,0
23207100,06:28:57,06:28:57,10746,9,,,,2609.27,0
23207100,06:29:57,06:29:57,2289,10,,,,2829.73,0
23207100,06:30:23,06:30:23,5390,11,,,,2955.53,0
23207100,06:30:51,06:30:51,5391,12,,,,3081.46,0
23207100,06:31:56,06:31:56,5392,13,,,,3298.52,0
23207100,06:32:43,06:32:43,5393,14,,,,3506.4,0
23207100,06:33:47,06:33:47,5394,15,,,,3790.57,0
23207100,06:34:18,06:34:18,5395,16,,,,3945.64,0
23207100,06:34:44,06:34:44,5396,17,,,,4050.78,0
23207100,06:35:23,06:35:23,5397,18,,,,4223.81,0
23207100,06:36:00,06:36:00,6542,19,,,,4405.18,
23207100,06:36:52,06:36:52,2298,20,,,,4611.76,0
23207100,06:37:55,06:37:55,2299,21,,,,4802.85,0
23207100,06:38:35,06:38:35,2300,22,,,,4945.22,0
23207100,06:39:18,06:39:18,4425,23,,,,5118.14,0
23207100,06:39:50,06:39:50,4426,24,,,,5236.16,0
23207100,06:41:07,06:41:07,4427,25,,,,5495.02,0
23207100,06:41:51,06:41:51,4428,26,,,,5657.4,0
23207100,06:43:09,06:43:09,4429,27,,,,5916.91,0
23207100,06:44:32,06:44:32,1153,28,,,,6225.23,0
23207100,06:46:00,06:46:00,9869,29,,,,6526.41,
23207100,06:47:10,06:47:10,1154,30,,,,6912.46,0
23207100,06:47:57,06:47:57,1155,31,,,,7178.05,0
23207100,06:48:25,06:48:25,1156,32,,,,7307.46,0
23207100,06:48:53,06:48:53,1157,33,,,,7456.63,0
23207100,06:49:45,06:49:45,1159,34,,,,7720.02,0
23207100,06:50:32,06:50:32,1160,35,,,,8007.95,0
23207100,06:52:36,06:52:36,3600,36,,,,8557.53,0
23207100,06:53:00,06:53:00,3601,37,,,,8679.97,
23207100,06:53:28,06:53:28,5398,38,,,,8847.23,0
23207100,06:54:06,06:54:06,5399,39,,,,9028.01,0
23207100,06:54:41,06:54:41,5400,40,,,,9222.05,0
23207100,06:55:12,06:55:12,5401,41,,,,9423.06,0
23207100,06:56:11,06:56:11,5402,42,,,,9738.2,0
23207100,06:56:46,06:56:46,5404,43,,,,9925.77,0
23207100,06:57:13,06:57:13,5405,44,,,,10069.59,0
23207100,06:57:44,06:57:44,5406,45,,,,10252.43,0
23207100,06:58:11,06:58:11,5407,46,,,,10428.07,0
23207100,06:58:50,06:58:50,5409,47,,,,10666.84,0
23207100,06:59:31,06:59:31,5410,48,,,,10918.26,0
23207100,07:00:04,07:00:04,5411,49,,,,11079.68,0
23207100,07:00:56,07:00:56,4474,50,,,,11370.75,0
23207100,07:01:31,07:01:31,4475,51,,,,11553.98,0
23207100,07:02:04,07:02:04,3597,52,,,,11765.96,0
23207100,07:02:56,07:02:56,3598,53,,,,12107.67,0
23207100,07:04:00,07:04:00,10016,54,,1,,12412.23,
23233020,14:51:00,14:51:00,9946,1,,,1,0,
23233020,14:53:24,14:53:24,10173,2,,,,526.98,0
23233020,14:55:44,14:55:44,10023,3,,,,1030.44,0
23233020,14:57:00,14:57:00,10024,4,,,,1265.23,
23233020,14:58:42,14:58:42,5421,5,,,,1706.09,0
23233020,14:59:28,14:59:28,5422,6,,,,1934.92,0
23233020,15:01:10,15:01:10,5423,7,,,,2280.29,0
23233020,15:01:59,15:01:59,5424,8,,,,2451.11,0
23233020,15:02:47,15:02:47,10746,9,,,,2609.27,0
23233020,15:03:56,15:03:56,2289,10,,,,2829.73,0
23233020,15:04:27,15:04:27,5390,11,,,,2955.53,0
23233020,15:05:00,15:05:00,5391,12,,,,3081.46,0
23233020,15:06:15,15:06:15,5392,13,,,,3298.52,0
23233020,15:07:10,15:07:10,5393,14,,,,3506.4,0
23233020,15:08:25,15:08:25,5394,15,,,,3790.57,0
23233020,15:09:02,15:09:02,5395,16,,,,3945.64,0
23233020,15:09:32,15:09:32,5396,17,,,,4050.78,0
23233020,15:10:17,15:10:17,5397,18,,,,4223.81,0
23233020,15:11:00,15:11:00,6542,19,,,,4405.18,
23233020,15:12:03,15:12:03,2298,20,,,,4611.76,0
23233020,15:13:18,15:13:18,2299,21,,,,4802.85,0
23233020,15:14:06,15:14:06,2300,22,,,,4945.22,0
23233020,15:14:58,15:14:58,4425,23,,,,5118.14,0
23233020,15:15:36,15:15:36,4426,24,,,,5236.16,0
23233020,15:17:09,15:17:09,4427,25,,,,5495.02,0
23233020,15:18:01,15:18:01,4428,26,,,,5657.4,0
23233020,15:19:34,15:19:34,4429,27,,,,5916.91,0
23233020,15:21:15,15:21:15,1153,28,,,,6225.23,0
23233020,15:23:00,15:23:00,9869,29,,,,6526.41,
23233020,15:24:40,15:24:40,1154,30,,,,6912.46,0
23233020,15:25:47,15:25:47,1155,31,,,,7178.05,0
23233020,15:26:27,15:26:27,1156,32,,,,7307.46,0
23233020,15:27:08,15:27:08,1157,33,,,,7456.63,0
23233020,15:28:21,15:28:21,1159,34,,,,7720.02,0
23233020,15:29:28,15:29:28,1160,35,,,,8007.95,0
23233020,15:32:26,15:32:26,3600,36,,,,8557.53,0
23233020,15:33:00,15:33:00,3601,37,,,,8679.97,
23233020,15:33:34,15:33:34,5398,38,,,,8847.23,0
23233020,15:34:18,15:34:18,5399,39,,,,9028.01,0
23233020,15:34:59,15:34:59,5400,40,,,,9222.05,0
23233020,15:35:36,15:35:36,5401,41,,,,9423.06,0
23233020,15:36:46,15:36:46,5402,42,,,,9738.2,0
23233020,15:37:28,15:37:28,5404,43,,,,9925.77,0
23233020,15:37:59,15:37:59,5405,44,,,,10069.59,0
23233020,15:38:36,15:38:36,5406,45,,,,10252.43,0
23233020,15:39:08,15:39:08,5407,46,,,,10428.07,0
23233020,15:39:54,15:39:54,5409,47,,,,10666.84,0
23233020,15:40:43,15:40:43,5410,48,,,,10918.26,0
23233020,15:41:22,15:41:22,5411,49,,,,11079.68,0
23233020,15:42:23,15:42:23,4474,50,,,,11370.75,0
23233020,15:43:04,15:43:04,4475,51,,,,11553.98,0
23233020,15:43:43,15:43:43,3597,52,,,,11765.96,0
23233020,15:44:44,15:44:44,3598,53,,,,12107.67,0
23233020,15:46:00,15:46:00,10016,54,,1,,12412.23,
23233030,14:51:00,14:51:00,9946,1,,,1,0,
23233030,14:53:24,14:53:24,10173,2,,,,526.98,0
23233030,14:55:44,14:55:44,10023,3,,,,1030.44,0
23233030,14:57:00,14:57:00,10024,4,,,,1265.23,
23233030,14:58:42,14:58:42,5421,5,,,,1706.09,0
23233030,14:59:28,14:59:28,5422,6,,,,1934.92,0
23233030,15:01:10,15:01:10,5423,7,,,,2280.29,0
23233030,15:01:59,15:01:59,5424,8,,,,2451.11,0
23233030,15:02:47,15:02:47,10746,9,,,,2609.27,0
23233030,15:03:56,15:03:56,2289,10,,,,2829.73,0
23233030,15:04:27,15:04:27,5390,11,,,,2955.53,0
23233030,15:05:00,15:05:00,5391,12,,,,3081.46,0
23233030,15:06:15,15:06:15,5392,13,,,,3298.52,0
23233030,15:07:10,15:07:10,5393,14,,,,3506.4,0
23233030,15:08:25,15:08:25,5394,15,,,,3790.57,0
23233030,15:09:02,15:09:02,5395,16,,,,3945.64,0
23233030,15:09:32,15:09:32,5396,17,,,,4050.78,0
23233030,15:10:17,15:10:17,5397,18,,,,4223.81,0
23233030,15:11:00,15:11:00,6542,19,,,,4405.18,
23233030,15:12:03,15:12:03,2298,20,,,,4611.76,0
23233030,15:13:18,15:13:18,2299,21,,,,4802.85,0
23233030,15:14:06,15:14:06,2300,22,,,,4945.22,0
23233030,15:14:58,15:14:58,4425,23,,,,5118.14,0
23233030,15:15:36,15:15:36,4426,24,,,,5236.16,0
23233030,15:17:09,15:17:09,4427,25,,,,5495.02,0
23233030,15:18:01,15:18:01,4428,26,,,,5657.4,0
23233030,15:19:34,15:19:34,4429,27,,,,5916.91,0
23233030,15:21:15,15:21:15,1153,28,,,,6225.23,0
23233030,15:23:00,15:23:00,9869,29,,,,6526.41,
23233030,15:24:40,15:24:40,1154,30,,,,6912.46,0
23233030,15:25:47,15:25:47,1155,31,,,,7178.05,0
23233030,15:26:27,15:26:27,1156,32,,,,7307.46,0
23233030,15:27:08,15:27:08,1157,33,,,,7456.63,0
23233030,15:28:21,15:28:21,1159,34,,,,7720.02,0
23233030,15:29:28,15:29:28,1160,35,,,,8007.95,0
23233030,15:32:26,15:32:26,3600,36,,,,8557.53,0
23233030,15:33:00,15:33:00,3601,37,,,,8679.97,
23233030,15:33:34,15:33:34,5398,38,,,,8847.23,0
23233030,15:34:18,15:34:18,5399,39,,,,9028.01,0
23233030,15:34:59,15:34:59,5400,40,,,,9222.05,0
23233030,15:35:36,15:35:36,5401,41,,,,9423.06,0
23233030,15:36:46,15:36:46,5402,42,,,,9738.2,0
23233030,15:37:28,15:37:28,5404,43,,,,9925.77,0
23233030,15:37:59,15:37:59,5405,44,,,,10069.59,0
23233030,15:38:36,15:38:36,5406,45,,,,10252.43,0
23233030,15:39:08,15:39:08,5407,46,,,,10428.07,0
23233030,15:39:54,15:39:54,5409,47,,,,10666.84,0
23233030,15:40:43,15:40:43,5410,48,,,,10918.26,0
23233030,15:41:22,15:41:22,5411,49,,,,11079.68,0
23233030,15:42:23,15:42:23,4474,50,,,,11370.75,0
23233030,15:43:04,15:43:04,4475,51,,,,11553.98,0
23233030,15:43:43,15:43:43,3597,52,,,,11765.96,0
23233030,15:44:44,15:44:44,3598,53,,,,12107.67,0
23233030,15:46:00,15:46:00,10016,54,,1,,12412.23,
23233040,14:51:00,14:51:00,9946,1,,,1,0,
23233040,14:53:24,14:53:24,10173,2,,,,526.98,0
23233040,14:55:44,14:55:44,10023,3,,,,1030.44,0
23233040,14:57:00,14:57:00,10024,4,,,,1265.23,
23233040,14:58:42,14:58:42,5421,5,,,,1706.09,0
23233040,14:59:28,14:59:28,5422,6,,,,1934.92,0
23233040,15:01:10,15:01:10,5423,7,,,,2280.29,0
23233040,15:01:59,15:01:59,5424,8,,,,2451.11,0
23233040,15:02:47,15:02:47,10746,9,,,,2609.27,0
23233040,15:03:56,15:03:56,2289,10,,,,2829.73,0
23233040,15:04:27,15:04:27,5390,11,,,,2955.53,0
23233040,15:05:00,15:05:00,5391,12,,,,3081.46,0
23233040,15:06:15,15:06:15,5392,13,,,,3298.52,0
23233040,15:07:10,15:07:10,5393,14,,,,3506.4,0
23233040,15:08:25,15:08:25,5394,15,,,,3790.57,0
23233040,15:09:02,15:09:02,5395,16,,,,3945.64,0
23233040,15:09:32,15:09:32,5396,17,,,,4050.78,0
23233040,15:10:17,15:10:17,5397,18,,,,4223.81,0
23233040,15:11:00,15:11:00,6542,19,,,,4405.18,
23233040,15:12:03,15:12:03,2298,20,,,,4611.76,0
23233040,15:13:18,15:13:18,2299,21,,,,4802.85,0
23233040,15:14:06,15:14:06,2300,22,,,,4945.22,0
23233040,15:14:58,15:14:58,4425,23,,,,5118.14,0
23233040,15:15:36,15:15:36,4426,24,,,,5236.16,0
23233040,15:17:09,15:17:09,4427,25,,,,5495.02,0
23233040,15:18:01,15:18:01,4428,26,,,,5657.4,0
23233040,15:19:34,15:19:34,4429,27,,,,5916.91,0
23233040,15:21:15,15:21:15,1153,28,,,,6225.23,0
23233040,15:23:00,15:23:00,9869,29,,,,6526.41,
23233040,15:24:40,15:24:40,1154,30,,,,6912.46,0
23233040,15:25:47,15:25:47,1155,31,,,,7178.05,0
23233040,15:26:27,15:26:27,1156,32,,,,7307.46,0
23233040,15:27:08,15:27:08,1157,33,,,,7456.63,0
23233040,15:28:21,15:28:21,1159,34,,,,7720.02,0
23233040,15:29:28,15:29:28,1160,35,,,,8007.95,0
23233040,15:32:26,15:32:26,3600,36,,,,8557.53,0
23233040,15:33:00,15:33:00,3601,37,,,,8679.97,
23233040,15:33:34,15:33:34,5398,38,,,,8847.23,0
23233040,15:34:18,15:34:18,5399,39,,,,9028.01,0
23233040,15:34:59,15:34:59,5400,40,,,,9222.05,0
23233040,15:35:36,15:35:36,5401,41,,,,9423.06,0
23233040,15:36:46,15:36:46,5402,42,,,,9738.2,0
23233040,15:37:28,15:37:28,5404,43,,,,9925.77,0
23233040,15:37:59,15:37:59,5405,44,,,,10069.59,0
23233040,15:38:36,15:38:36,5406,45,,,,10252.43,0
23233040,15:39:08,15:39:08,5407,46,,,,10428.07,0
23233040,15:39:54,15:39:54,5409,47,,,,10666.84,0
23233040,15:40:43,15:40:43,5410,48,,,,10918.26,0
23233040,15:41:22,15:41:22,5411,49,,,,11079.68,0
23233040,15:42:23,15:42:23,4474,50,,,,11370.75,0
23233040,15:43:04,15:43:04,4475,51,,,,11553.98,0
23233040,15:43:43,15:43:43,3597,52,,,,11765.96,0
23233040,15:44:44,15:44:44,3598,53,,,,12107.67,0
23233040,15:46:00,15:46:00,10016,54,,1,,12412.23,
23233050,14:51:00,14:51:00,9946,1,,,1,0,
23233050,14:53:24,14:53:24,10173,2,,,,526.98,0
23233050,14:55:44,14:55:44,10023,3,,,,1030.44,0
23233050,14:57:00,14:57:00,10024,4,,,,1265.23,
23233050,14:58:42,14:58:42,5421,5,,,,1706.09,0
23233050,14:59:28,14:59:28,5422,6,,,,1934.92,0
23233050,15:01:10,15:01:10,5423,7,,,,2280.29,0
23233050,15:01:59,15:01:59,5424,8,,,,2451.11,0
23233050,15:02:47,15:02:47,10746,9,,,,2609.27,0
23233050,15:03:56,15:03:56,2289,10,,,,2829.73,0
23233050,15:04:27,15:04:27,5390,11,,,,2955.53,0
23233050,15:05:00,15:05:00,5391,12,,,,3081.46,0
23233050,15:06:15,15:06:15,5392,13,,,,3298.52,0
23233050,15:07:10,15:07:10,5393,14,,,,3506.4,0
23233050,15:08:25,15:08:25,5394,15,,,,3790.57,0
23233050,15:09:02,15:09:02,5395,16,,,,3945.64,0
23233050,15:09:32,15:09:32,5396,17,,,,4050.78,0
23233050,15:10:17,15:10:17,5397,18,,,,4223.81,0
23233050,15:11:00,15:11:00,6542,19,,,,4405.18,
23233050,15:12:03,15:12:03,2298,20,,,,4611.76,0
23233050,15:13:18,15:13:18,2299,21,,,,4802.85,0
23233050,15:14:06,15:14:06,2300,22,,,,4945.22,0
23233050,15:14:58,15:14:58,4425,23,,,,5118.14,0
23233050,15:15:36,15:15:36,4426,24,,,,5236.16,0
23233050,15:17:09,15:17:09,4427,25,,,,5495.02,0
23233050,15:18:01,15:18:01,4428,26,,,,5657.4,0
23233050,15:19:34,15:19:34,4429,27,,,,5916.91,0
23233050,15:21:15,15:21:15,1153,28,,,,6225.23,0
23233050,15:23:00,15:23:00,9869,29,,,,6526.41,
23233050,15:24:40,15:24:40,1154,30,,,,6912.46,0
23233050,15:25:47,15:25:47,1155,31,,,,7178.05,0
23233050,15:26:27,15:26:27,1156,32,,,,7307.46,0
23233050,15:27:08,15:27:08,1157,33,,,,7456.63,0
23233050,15:28:21,15:28:21,1159,34,,,,7720.02,0
23233050,15:29:28,15:29:28,1160,35,,,,8007.95,0
23233050,15:32:26,15:32:26,3600,36,,,,8557.53,0
23233050,15:33:00,15:33:00,3601,37,,,,8679.97,
23233050,15:33:34,15:33:34,5398,38,,,,8847.23,0
23233050,15:34:18,15:34:18,5399,39,,,,9028.01,0
23233050,15:34:59,15:34:59,5400,40,,,,9222.05,0
23233050,15:35:36,15:35:36,5401,41,,,,9423.06,0
23233050,15:36:46,15:36:46,5402,42,,,,9738.2,0
23233050,15:37:28,15:37:28,5404,43,,,,9925.77,0
23233050,15:37:59,15:37:59,5405,44,,,,10069.59,0
23233050,15:38:36,15:38:36,5406,45,,,,10252.43,0
23233050,15:39:08,15:39:08,5407,46,,,,10428.07,0
23233050,15:39:54,15:39:54,5409,47,,,,10666.84,0
23233050,15:40:43,15:40:43,5410,48,,,,10918.26,0
23233050,15:41:22,15:41:22,5411,49,,,,11079.68,0
23233050,15:42:23,15:42:23,4474,50,,,,11370.75,0
23233050,15:43:04,15:43:04,4475,51,,,,11553.98,0
23233050,15:43:43,15:43:43,3597,52,,,,11765.96,0
23233050,15:44:44,15:44:44,3598,53,,,,12107.67,0
23233050,15:46:00,15:46:00,10016,54,,1,,12412.23,
23233060,14:51:00,14:51:00,9946,1,,,1,0,
23233060,14:53:24,14:53:24,10173,2,,,,526.98,0
23233060,14:55:44,14:55:44,10023,3,,,,1030.44,0
23233060,14:57:00,14:57:00,10024,4,,,,1265.23,
23233060,14:58:42,14:58:42,5421,5,,,,1706.09,0
23233060,14:59:28,14:59:28,5422,6,,,,1934.92,0
23233060,15:01:10,15:01:10,5423,7,,,,2280.29,0
23233060,15:01:59,15:01:59,5424,8,,,,2451.11,0
23233060,15:02:47,15:02:47,10746,9,,,,2609.27,0
23233060,15:03:56,15:03:56,2289,10,,,,2829.73,0
23233060,15:04:27,15:04:27,5390,11,,,,2955.53,0
23233060,15:05:00,15:05:00,5391,12,,,,3081.46,0
23233060,15:06:15,15:06:15,5392,13,,,,3298.52,0
23233060,15:07:10,15:07:10,5393,14,,,,3506.4,0
23233060,15:08:25,15:08:25,5394,15,,,,3790.57,0
23233060,15:09:02,15:09:02,5395,16,,,,3945.64,0
23233060,15:09:32,15:09:32,5396,17,,,,4050.78,0
23233060,15:10:17,15:10:17,5397,18,,,,4223.81,0
23233060,15:11:00,15:11:00,6542,19,,,,4405.18,
23233060,15:12:03,15:12:03,2298,20,,,,4611.76,0
23233060,15:13:18,15:13:18,2299,21,,,,4802.85,0
23233060,15:14:06,15:14:06,2300,22,,,,4945.22,0
23233060,15:14:58,15:14:58,4425,23,,,,5118.14,0
23233060,15:15:36,15:15:36,4426,24,,,,5236.16,0
23233060,15:17:09,15:17:09,4427,25,,,,5495.02,0
23233060,15:18:01,15:18:01,4428,26,,,,5657.4,0
23233060,15:19:34,15:19:34,4429,27,,,,5916.91,0
23233060,15:21:15,15:21:15,1153,28,,,,6225.23,0
23233060,15:23:00,15:23:00,9869,29,,,,6526.41,
23233060,15:24:40,15:24:40,1154,30,,,,6912.46,0
23233060,15:25:47,15:25:47,1155,31,,,,7178.05,0
23233060,15:26:27,15:26:27,1156,32,,,,7307.46,0
23233060,15:27:08,15:27:08,1157,33,,,,7456.63,0
23233060,15:28:21,15:28:21,1159,34,,,,7720.02,0
23233060,15:29:28,15:29:28,1160,35,,,,8007.95,0
23233060,15:32:26,15:32:26,3600,36,,,,8557.53,0
23233060,15:33:00,15:33:00,3601,37,,,,8679.97,
23233060,15:33:34,15:33:34,5398,38,,,,8847.23,0
23233060,15:34:18,15:34:18,5399,39,,,,9028.01,0
23233060,15:34:59,15:34:59,5400,40,,,,9222.05,0
23233060,15:35:36,15:35:36,5401,41,,,,9423.06,0
23233060,15:36:46,15:36:46,5402,42,,,,9738.2,0
23233060,15:37:28,15:37:28,5404,43,,,,9925.77,0
23233060,15:37:59,15:37:59,5405,44,,,,10069.59,0
23233060,15:38:36,15:38:36,5406,45,,,,10252.43,0
23233060,15:39:08,15:39:08,5407,46,,,,10428.07,0
23233060,15:39:54,15:39:54,5409,47,,,,10666.84,0
23233060,15:40:43,15:40:43,5410,48,,,,10918.26,0
23233060,15:41:22,15:41:22,5411,49,,,,11079.68,0
23233060,15:42:23,15:42:23,4474,50,,,,11370.75,0
23233060,15:43:04,15:43:04,4475,51,,,,11553.98,0
23233060,15:43:43,15:43:43,3597,52,,,,11765.96,0
23233060,15:44:44,15:44:44,3598,53,,,,12107.67,0
23233060,15:46:00,15:46:00,10016,54,,1,,12412.23,
23399010,08:30:00,08:30:00,9946,1,,,1,0,
23399010,08:32:00,08:32:00,10173,2,,,,526.98,0
23399010,08:33:56,08:33:56,10023,3,,,,1030.44,0
23399010,08:35:00,08:35:00,10024,4,,,,1265.23,
23399010,08:36:06,08:36:06,5421,5,,,,1706.09,0
23399010,08:36:35,08:36:35,5422,6,,,,1934.92,0
23399010,08:37:41,08:37:41,5423,7,,,,2280.29,0
23399010,08:38:12,08:38:12,5424,8,,,,2451.11,0
23399010,08:38:43,08:38:43,10746,9,,,,2609.27,0
23399010,08:39:28,08:39:28,2289,10,,,,2829.73,0
23399010,08:39:47,08:39:47,5390,11,,,,2955.53,0
23399010,08:40:08,08:40:08,5391,12,,,,3081.46,0
23399010,08:40:57,08:40:57,5392,13,,,,3298.52,0
23399010,08:41:32,08:41:32,5393,14,,,,3506.4,0
23399010,08:42:20,08:42:20,5394,15,,,,3790.57,0
23399010,08:42:44,08:42:44,5395,16,,,,3945.64,0
23399010,08:43:03,08:43:03,5396,17,,,,4050.78,0
23399010,08:43:32,08:43:32,5397,18,,,,4223.81,0
23399010,08:44:00,08:44:00,6542,19,,,,4405.18,
23399010,08:44:47,08:44:47,2298,20,,,,4611.76,0
23399010,08:45:43,08:45:43,2299,21,,,,4802.85,0
23399010,08:46:19,08:46:19,2300,22,,,,4945.22,0
23399010,08:46:59,08:46:59,4425,23,,,,5118.14,0
23399010,08:47:27,08:47:27,4426,24,,,,5236.16,0
23399010,08:48:36,08:48:36,4427,25,,,,5495.02,0
23399010,08:49:16,08:49:16,4428,26,,,,5657.4,0
23399010,08:50:26,08:50:26,4429,27,,,,5916.91,0
23399010,08:51:41,08:51:41,1153,28,,,,6225.23,0
23399010,08:53:00,08:53:00,9869,29,,,,6526.41,
23399010,08:54:20,08:54:20,1154,30,,,,6912.46,0
23399010,08:55:14,08:55:14,1155,31,,,,7178.05,0
23399010,08:55:46,08:55:46,1156,32,,,,7307.46,0
23399010,08:56:18,08:56:18,1157,33,,,,7456.63,0
23399010,08:57:17,08:57:17,1159,34,,,,7720.02,0
23399010,08:58:11,08:58:11,1160,35,,,,8007.95,0
23399010,09:00:33,09:00:33,3600,36,,,,8557.53,0
23399010,09:01:00,09:01:00,3601,37,,,,8679.97,
23399010,09:01:39,09:01:39,5398,38,,,,8847.23,0
23399010,09:02:30,09:02:30,5399,39,,,,9028.01,0
23399010,09:03:17,09:03:17,5400,40,,,,9222.05,0
23399010,09:04:00,09:04:00,5401,41,,,,9423.06,0
23399010,09:05:21,09:05:21,5402,42,,,,9738.2,0
23399010,09:06:09,09:06:09,5404,43,,,,9925.77,0
23399010,09:06:45,09:06:45,5405,44,,,,10069.59,0
23399010,09:07:28,09:07:28,5406,45,,,,10252.43,0
23399010,09:08:04,09:08:04,5407,46,,,,10428.07,0
23399010,09:08:58,09:08:58,5409,47,,,,10666.84,0
23399010,09:09:54,09:09:54,5410,48,,,,10918.26,0
23399010,09:10:39,09:10:39,5411,49,,,,11079.68,0
23399010,09:11:49,09:11:49,4474,50,,,,11370.75,0
23399010,09:12:37,09:12:37,4475,51,,,,11553.98,0
23399010,09:13:22,09:13:22,3597,52,,,,11765.96,0
23399010,09:14:32,09:14:32,3598,53,,,,12107.67,0
23399010,09:16:00,09:16:00,10016,54,,1,,12412.23,
23399080,08:30:00,08:30:00,9946,1,,,1,0,
23399080,08:32:00,08:32:00,10173,2,,,,526.98,0
23399080,08:33:56,08:33:56,10023,3,,,,1030.44,0
23399080,08:35:00,08:35:00,10024,4,,,,1265.23,
23399080,08:36:06,08:36:06,5421,5,,,,1706.09,0
23399080,08:36:35,08:36:35,5422,6,,,,1934.92,0
23399080,08:37:41,08:37:41,5423,7,,,,2280.29,0
23399080,08:38:12,08:38:12,5424,8,,,,2451.11,0
23399080,08:38:43,08:38:43,10746,9,,,,2609.27,0
23399080,08:39:28,08:39:28,2289,10,,,,2829.73,0
23399080,08:39:47,08:39:47,5390,11,,,,2955.53,0
23399080,08:40:08,08:40:08,5391,12,,,,3081.46,0
23399080,08:40:57,08:40:57,5392,13,,,,3298.52,0
23399080,08:41:32,08:41:32,5393,14,,,,3506.4,0
23399080,08:42:20,08:42:20,5394,15,,,,3790.57,0
23399080,08:42:44,08:42:44,5395,16,,,,3945.64,0
23399080,08:43:03,08:43:03,5396,17,,,,4050.78,0
23399080,08:43:32,08:43:32,5397,18,,,,4223.81,0
23399080,08:44:00,08:44:00,6542,19,,,,4405.18,
23399080,08:44:47,08:44:47,2298,20,,,,4611.76,0
23399080,08:45:43,08:45:43,2299,21,,,,4802.85,0
23399080,08:46:19,08:46:19,2300,22,,,,4945.22,0
23399080,08:46:59,08:46:59,4425,23,,,,5118.14,0
23399080,08:47:27,08:47:27,4426,24,,,,5236.16,0
23399080,08:48:36,08:48:36,4427,25,,,,5495.02,0
23399080,08:49:16,08:49:16,4428,26,,,,5657.4,0
23399080,08:50:26,08:50:26,4429,27,,,,5916.91,0
23399080,08:51:41,08:51:41,1153,28,,,,6225.23,0
23399080,08:53:00,08:53:00,9869,29,,,,6526.41,
23399080,08:54:20,08:54:20,1154,30,,,,6912.46,0
23399080,08:55:14,08:55:14,1155,31,,,,7178.05,0
23399080,08:55:46,08:55:46,1156,32,,,,7307.46,0
23399080,08:56:18,08:56:18,1157,33,,,,7456.63,0
23399080,08:57:17,08:57:17,1159,34,,,,7720.02,0
23399080,08:58:11,08:58:11,1160,35,,,,8007.95,0
23399080,09:00:33,09:00:33,3600,36,,,,8557.53,0
23399080,09:01:00,09:01:00,3601,37,,,,8679.97,
23399080,09:01:39,09:01:39,5398,38,,,,8847.23,0
23399080,09:02:30,09:02:30,5399,39,,,,9028.01,0
23399080,09:03:17,09:03:17,5400,40,,,,9222.05,0
23399080,09:04:00,09:04:00,5401,41,,,,9423.06,0
23399080,09:05:21,09:05:21,5402,42,,,,9738.2,0
23399080,09:06:09,09:06:09,5404,43,,,,9925.77,0
23399080,09:06:45,09:06:45,5405,44,,,,10069.59,0
23399080,09:07:28,09:07:28,5406,45,,,,10252.43,0
23399080,09:08:04,09:08:04,5407,46,,,,10428.07,0
23399080,09:08:58,09:08:58,5409,47,,,,10666.84,0
23399080,09:09:54,09:09:54,5410,48,,,,10918.26,0
23399080,09:10:39,09:10:39,5411,49,,,,11079.68,0
23399080,09:11:49,09:11:49,4474,50,,,,11370.75,0
23399080,09:12:37,09:12:37,4475,51,,,,11553.98,0
23399080,09:13:22,09:13:22,3597,52,,,,11765.96,0
23399080,09:14:32,09:14:32,3598,53,,,,12107.67,0
23399080,09:16:00,09:16:00,10016,54,,1,,12412.23,
23637090,22:00:00,22:00:00,9946,1,,,1,0,
23637090,22:02:00,22:02:00,10173,2,,,,526.98,0
23637090,22:03:56,22:03:56,10023,3,,,,1030.44,0
23637090,22:05:00,22:05:00,10024,4,,,,1265.23,
23637090,22:06:06,22:06:06,5421,5,,,,1706.09,0
23637090,22:06:35,22:06:35,5422,6,,,,1934.92,0
23637090,22:07:41,22:07:41,5423,7,,,,2280.29,0
23637090,22:08:12,22:08:12,5424,8,,,,2451.11,0
23637090,22:08:43,22:08:43,10746,9,,,,2609.27,0
23637090,22:09:28,22:09:28,2289,10,,,,2829.73,0
23637090,22:09:47,22:09:47,5390,11,,,,2955.53,0
23637090,22:10:08,22:10:08,5391,12,,,,3081.46,0
23637090,22:10:57,22:10:57,5392,13,,,,3298.52,0
23637090,22:11:32,22:11:32,5393,14,,,,3506.4,0
23637090,22:12:20,22:12:20,5394,15,,,,3790.57,0
23637090,22:12:44,22:12:44,5395,16,,,,3945.64,0
23637090,22:13:03,22:13:03,5396,17,,,,4050.78,0
23637090,22:13:32,22:13:32,5397,18,,,,4223.81,0
23637090,22:14:00,22:14:00,6542,19,,,,4405.18,
23637090,22:14:52,22:14:52,2298,20,,,,4611.76,0
23637090,22:15:55,22:15:55,2299,21,,,,4802.85,0
23637090,22:16:35,22:16:35,2300,22,,,,4945.22,0
23637090,22:17:18,22:17:18,4425,23,,,,5118.14,0
23637090,22:17:50,22:17:50,4426,24,,,,5236.16,0
23637090,22:19:07,22:19:07,4427,25,,,,5495.02,0
23637090,22:19:51,22:19:51,4428,26,,,,5657.4,0
23637090,22:21:09,22:21:09,4429,27,,,,5916.91,0
23637090,22:22:32,22:22:32,1153,28,,,,6225.23,0
23637090,22:24:00,22:24:00,9869,29,,,,6526.41,
23637090,22:25:30,22:25:30,1154,30,,,,6912.46,0
23637090,22:26:30,22:26:30,1155,31,,,,7178.05,0
23637090,22:27:07,22:27:07,1156,32,,,,7307.46,0
23637090,22:27:43,22:27:43,1157,33,,,,7456.63,0
23637090,22:28:49,22:28:49,1159,34,,,,7720.02,0
23637090,22:29:49,22:29:49,1160,35,,,,8007.95,0
23637090,22:32:29,22:32:29,3600,36,,,,8557.53,0
23637090,22:33:00,22:33:00,3601,37,,,,8679.97,
23637090,22:33:36,22:33:36,5398,38,,,,8847.23,0
23637090,22:34:24,22:34:24,5399,39,,,,9028.01,0
23637090,22:35:08,22:35:08,5400,40,,,,9222.05,0
23637090,22:35:48,22:35:48,5401,41,,,,9423.06,0
23637090,22:37:04,22:37:04,5402,42,,,,9738.2,0
23637090,22:37:48,22:37:48,5404,43,,,,9925.77,0
23637090,22:38:22,22:38:22,5405,44,,,,10069.59,0
23637090,22:39:02,22:39:02,5406,45,,,,10252.43,0
23637090,22:39:36,22:39:36,5407,46,,,,10428.07,0
23637090,22:40:26,22:40:26,5409,47,,,,10666.84,0
23637090,22:41:18,22:41:18,5410,48,,,,10918.26,0
23637090,22:42:00,22:42:00,5411,49,,,,11079.68,0
23637090,22:43:06,22:43:06,4474,50,,,,11370.75,0
23637090,22:43:51,22:43:51,4475,51,,,,11553.98,0
23637090,22:44:33,22:44:33,3597,52,,,,11765.96,0
23637090,22:45:38,22:45:38,3598,53,,,,12107.67,0
23637090,22:47:00,22:47:00,10016,54,,1,,12412.23,
23681020,06:51:00,06:51:00,9946,1,,,1,0,
23681020,06:52:12,06:52:12,10173,2,,,,526.98,0
23681020,06:53:22,06:53:22,10023,3,,,,1030.44,0
23681020,06:54:00,06:54:00,10024,4,,,,1265.23,
23681020,06:55:42,06:55:42,5421,5,,,,1706.09,0
23681020,06:56:28,06:56:28,5422,6,,,,1934.92,0
23681020,06:58:10,06:58:10,5423,7,,,,2280.29,0
23681020,06:58:59,06:58:59,5424,8,,,,2451.11,0
23681020,06:59:47,06:59:47,10746,9,,,,2609.27,0
23681020,07:00:56,07:00:56,2289,10,,,,2829.73,0
23681020,07:01:27,07:01:27,5390,11,,,,2955.53,0
23681020,07:02:00,07:02:00,5391,12,,,,3081.46,0
23681020,07:03:15,07:03:15,5392,13,,,,3298.52,0
23681020,07:04:10,07:04:10,5393,14,,,,3506.4,0
23681020,07:05:25,07:05:25,5394,15,,,,3790.57,0
23681020,07:06:02,07:06:02,5395,16,,,,3945.64,0
23681020,07:06:32,07:06:32,5396,17,,,,4050.78,0
23681020,07:07:17,07:07:17,5397,18,,,,4223.81,0
23681020,07:08:00,07:08:00,6542,19,,,,4405.18,
23681020,07:08:58,07:08:58,2298,20,,,,4611.76,0
23681020,07:10:06,07:10:06,2299,21,,,,4802.85,0
23681020,07:10:50,07:10:50,2300,22,,,,4945.22,0
23681020,07:11:38,07:11:38,4425,23,,,,5118.14,0
23681020,07:12:13,07:12:13,4426,24,,,,5236.16,0
23681020,07:13:38,07:13:38,4427,25,,,,5495.02,0
23681020,07:14:26,07:14:26,4428,26,,,,5657.4,0
23681020,07:15:51,07:15:51,4429,27,,,,5916.91,0
23681020,07:17:24,07:17:24,1153,28,,,,6225.23,0
23681020,07:19:00,07:19:00,9869,29,,,,6526.41,
23681020,07:20:20,07:20:20,1154,30,,,,6912.46,0
23681020,07:21:14,07:21:14,1155,31,,,,7178.05,0
23681020,07:21:46,07:21:46,1156,32,,,,7307.46,0
23681020,07:22:18,07:22:18,1157,33,,,,7456.63,0
23681020,07:23:17,07:23:17,1159,34,,,,7720.02,0
23681020,07:24:11,07:24:11,1160,35,,,,8007.95,0
23681020,07:26:33,07:26:33,3600,36,,,,8557.53,0
23681020,07:27:00,07:27:00,3601,37,,,,8679.97,
23681020,07:27:34,07:27:34,5398,38,,,,8847.23,0
23681020,07:28:18,07:28:18,5399,39,,,,9028.01,0
23681020,07:28:59,07:28:59,5400,40,,,,9222.05,0
23681020,07:29:36,07:29:36,5401,41,,,,9423.06,0
23681020,07:30:46,07:30:46,5402,42,,,,9738.2,0
23681020,07:31:28,07:31:28,5404,43,,,,9925.77,0
23681020,07:31:59,07:31:59,5405,44,,,,10069.59,0
23681020,07:32:36,07:32:36,5406,45,,,,10252.43,0
23681020,07:33:08,07:33:08,5407,46,,,,10428.07,0
23681020,07:33:54,07:33:54,5409,47,,,,10666.84,0
23681020,07:34:43,07:34:43,5410,48,,,,10918.26,0
23681020,07:35:22,07:35:22,5411,49,,,,11079.68,0
23681020,07:36:23,07:36:23,4474,50,,,,11370.75,0
23681020,07:37:04,07:37:04,4475,51,,,,11553.98,0
23681020,07:37:43,07:37:43,3597,52,,,,11765.96,0
23681020,07:38:44,07:38:44,3598,53,,,,12107.67,0
23681020,07:40:00,07:40:00,10016,54,,1,,12412.23,
23681030,06:51:00,06:51:00,9946,1,,,1,0,
23681030,06:52:12,06:52:12,10173,2,,,,526.98,0
23681030,06:53:22,06:53:22,10023,3,,,,1030.44,0
23681030,06:54:00,06:54:00,10024,4,,,,1265.23,
23681030,06:55:42,06:55:42,5421,5,,,,1706.09,0
23681030,06:56:28,06:56:28,5422,6,,,,1934.92,0
23681030,06:58:10,06:58:10,5423,7,,,,2280.29,0
23681030,06:58:59,06:58:59,5424,8,,,,2451.11,0
23681030,06:59:47,06:59:47,10746,9,,,,2609.27,0
23681030,07:00:56,07:00:56,2289,10,,,,2829.73,0
23681030,07:01:27,07:01:27,5390,11,,,,2955.53,0
23681030,07:02:00,07:02:00,5391,12,,,,3081.46,0
23681030,07:03:15,07:03:15,5392,13,,,,3298.52,0
23681030,07:04:10,07:04:10,5393,14,,,,3506.4,0
23681030,07:05:25,07:05:25,5394,15,,,,3790.57,0
23681030,07:06:02,07:06:02,5395,16,,,,3945.64,0
23681030,07:06:32,07:06:32,5396,17,,,,4050.78,0
23681030,07:07:17,07:07:17,5397,18,,,,4223.81,0
23681030,07:08:00,07:08:00,6542,19,,,,4405.18,
23681030,07:08:58,07:08:58,2298,20,,,,4611.76,0
23681030,07:10:06,07:10:06,2299,21,,,,4802.85,0
23681030,07:10:50,07:10:50,2300,22,,,,4945.22,0
23681030,07:11:38,07:11:38,4425,23,,,,5118.14,0
23681030,07:12:13,07:12:13,4426,24,,,,5236.16,0
23681030,07:13:38,07:13:38,4427,25,,,,5495.02,0
23681030,07:14:26,07:14:26,4428,26,,,,5657.4,0
23681030,07:15:51,07:15:51,4429,27,,,,5916.91,0
23681030,07:17:24,07:17:24,1153,28,,,,6225.23,0
23681030,07:19:00,07:19:00,9869,29,,,,6526.41,
23681030,07:20:20,07:20:20,1154,30,,,,6912.46,0
23681030,07:21:14,07:21:14,1155,31,,,,7178.05,0
23681030,07:21:46,07:21:46,1156,32,,,,7307.46,0
23681030,07:22:18,07:22:18,1157,33,,,,7456.63,0
23681030,07:23:17,07:23:17,1159,34,,,,7720.02,0
23681030,07:24:11,07:24:11,1160,35,,,,8007.95,0
23681030,07:26:33,07:26:33,3600,36,,,,8557.53,0
23681030,07:27:00,07:27:00,3601,37,,,,8679.97,
23681030,07:27:34,07:27:34,5398,38,,,,8847.23,0
23681030,07:28:18,07:28:18,5399,39,,,,9028.01,0
23681030,07:28:59,07:28:59,5400,40,,,,9222.05,0
23681030,07:29:36,07:29:36,5401,41,,,,9423.06,0
23681030,07:30:46,07:30:46,5402,42,,,,9738.2,0
23681030,07:31:28,07:31:28,5404,43,,,,9925.77,0
23681030,07:31:59,07:31:59,5405,44,,,,10069.59,0
23681030,07:32:36,07:32:36,5406,45,,,,10252.43,0
23681030,07:33:08,07:33:08,5407,46,,,,10428.07,0
23681030,07:33:54,07:33:54,5409,47,,,,10666.84,0
23681030,07:34:43,07:34:43,5410,48,,,,10918.26,0
23681030,07:35:22,07:35:22,5411,49,,,,11079.68,0
23681030,07:36:23,07:36:23,4474,50,,,,11370.75,0
23681030,07:37:04,07:37:04,4475,51,,,,11553.98,0
23681030,07:37:43,07:37:43,3597,52,,,,11765.96,0
23681030,07:38:44,07:38:44,3598,53,,,,12107.67,0
23681030,07:40:00,07:40:00,10016,54,,1,,12412.23,
23681040,06:51:00,06:51:00,9946,1,,,1,0,
23681040,06:52:12,06:52:12,10173,2,,,,526.98,0
23681040,06:53:22,06:53:22,10023,3,,,,1030.44,0
23681040,06:54:00,06:54:00,10024,4,,,,1265.23,
23681040,06:55:42,06:55:42,5421,5,,,,1706.09,0
23681040,06:56:28,06:56:28,5422,6,,,,1934.92,0
23681040,06:58:10,06:58:10,5423,7,,,,2280.29,0
23681040,06:58:59,06:58:59,5424,8,,,,2451.11,0
23681040,06:59:47,06:59:47,10746,9,,,,2609.27,0
23681040,07:00:56,07:00:56,2289,10,,,,2829.73,0
23681040,07:01:27,07:01:27,5390,11,,,,2955.53,0
23681040,07:02:00,07:02:00,5391,12,,,,3081.46,0
23681040,07:03:15,07:03:15,5392,13,,,,3298.52,0
23681040,07:04:10,07:04:10,5393,14,,,,3506.4,0
23681040,07:05:25,07:05:25,5394,15,,,,3790.57,0
23681040,07:06:02,07:06:02,5395,16,,,,3945.64,0
23681040,07:06:32,07:06:32,5396,17,,,,4050.78,0
23681040,07:07:17,07:07:17,5397,18,,,,4223.81,0
23681040,07:08:00,07:08:00,6542,19,,,,4405.18,
23681040,07:08:58,07:08:58,2298,20,,,,4611.76,0
23681040,07:10:06,07:10:06,2299,21,,,,4802.85,0
23681040,07:10:50,07:10:50,2300,22,,,,4945.22,0
23681040,07:11:38,07:11:38,4425,23,,,,5118.14,0
23681040,07:12:13,07:12:13,4426,24,,,,5236.16,0
23681040,07:13:38,07:13:38,4427,25,,,,5495.02,0
23681040,07:14:26,07:14:26,4428,26,,,,5657.4,0
23681040,07:15:51,07:15:51,4429,27,,,,5916.91,0
23681040,07:17:24,07:17:24,1153,28,,,,6225.23,0
23681040,07:19:00,07:19:00,9869,29,,,,6526.41,
23681040,07:20:20,07:20:20,1154,30,,,,6912.46,0
23681040,07:21:14,07:21:14,1155,31,,,,7178.05,0
23681040,07:21:46,07:21:46,1156,32,,,,7307.46,0
23681040,07:22:18,07:22:18,1157,33,,,,7456.63,0
23681040,07:23:17,07:23:17,1159,34,,,,7720.02,0
23681040,07:24:11,07:24:11,1160,35,,,,8007.95,0
23681040,07:26:33,07:26:33,3600,36,,,,8557.53,0
23681040,07:27:00,07:27:00,3601,37,,,,8679.97,
23681040,07:27:34,07:27:34,5398,38,,,,8847.23,0
23681040,07:28:18,07:28:18,5399,39,,,,9028.01,0
23681040,07:28:59,07:28:59,5400,40,,,,9222.05,0
23681040,07:29:36,07:29:36,5401,41,,,,9423.06,0
23681040,07:30:46,07:30:46,5402,42,,,,9738.2,0
23681040,07:31:28,07:31:28,5404,43,,,,9925.77,0
23681040,07:31:59,07:31:59,5405,44,,,,10069.59,0
23681040,07:32:36,07:32:36,5406,45,,,,10252.43,0
23681040,07:33:08,07:33:08,5407,46,,,,10428.07,0
23681040,07:33:54,07:33:54,5409,47,,,,10666.84,0
23681040,07:34:43,07:34:43,5410,48,,,,10918.26,0
23681040,07:35:22,07:35:22,5411,49,,,,11079.68,0
23681040,07:36:23,07:36:23,4474,50,,,,11370.75,0
23681040,07:37:04,07:37:04,4475,51,,,,11553.98,0
23681040,07:37:43,07:37:43,3597,52,,,,11765.96,0
23681040,07:38:44,07:38:44,3598,53,,,,12107.67,0
23681040,07:40:00,07:40:00,10016,54,,1,,12412.23,
23681050,06:51:00,06:51:00,9946,1,,,1,0,
23681050,06:52:12,06:52:12,10173,2,,,,526.98,0
23681050,06:53:22,06:53:22,10023,3,,,,1030.44,0
23681050,06:54:00,06:54:00,10024,4,,,,1265.23,
23681050,06:55:42,06:55:42,5421,5,,,,1706.09,0
23681050,06:56:28,06:56:28,5422,6,,,,1934.92,0
23681050,06:58:10,06:58:10,5423,7,,,,2280.29,0
23681050,06:58:59,06:58:59,5424,8,,,,2451.11,0
23681050,06:59:47,06:59:47,10746,9,,,,2609.27,0
23681050,07:00:56,07:00:56,2289,10,,,,2829.73,0
23681050,07:01:27,07:01:27,5390,11,,,,2955.53,0
23681050,07:02:00,07:02:00,5391,12,,,,3081.46,0
23681050,07:03:15,07:03:15,5392,13,,,,3298.52,0
23681050,07:04:10,07:04:10,5393,14,,,,3506.4,0
23681050,07:05:25,07:05:25,5394,15,,,,3790.57,0
23681050,07:06:02,07:06:02,5395,16,,,,3945.64,0
23681050,07:06:32,07:06:32,5396,17,,,,4050.78,0
23681050,07:07:17,07:07:17,5397,18,,,,4223.81,0
23681050,07:08:00,07:08:00,6542,19,,,,4405.18,
23681050,07:08:58,07:08:58,2298,20,,,,4611.76,0
23681050,07:10:06,07:10:06,2299,21,,,,4802.85,0
23681050,07:10:50,07:10:50,2300,22,,,,4945.22,0
23681050,07:11:38,07:11:38,4425,23,,,,5118.14,0
23681050,07:12:13,07:12:13,4426,24,,,,5236.16,0
23681050,07:13:38,07:13:38,4427,25,,,,5495.02,0
23681050,07:14:26,07:14:26,4428,26,,,,5657.4,0
23681050,07:15:51,07:15:51,4429,27,,,,5916.91,0
23681050,07:17:24,07:17:24,1153,28,,,,6225.23,0
23681050,07:19:00,07:19:00,9869,29,,,,6526.41,
23681050,07:20:20,07:20:20,1154,30,,,,6912.46,0
23681050,07:21:14,07:21:14,1155,31,,,,7178.05,0
23681050,07:21:46,07:21:46,1156,32,,,,7307.46,0
23681050,07:22:18,07:22:18,1157,33,,,,7456.63,0
23681050,07:23:17,07:23:17,1159,34,,,,7720.02,0
23681050,07:24:11,07:24:11,1160,35,,,,8007.95,0
23681050,07:26:33,07:26:33,3600,36,,,,8557.53,0
23681050,07:27:00,07:27:00,3601,37,,,,8679.97,
23681050,07:27:34,07:27:34,5398,38,,,,8847.23,0
23681050,07:28:18,07:28:18,5399,39,,,,9028.01,0
23681050,07:28:59,07:28:59,5400,40,,,,9222.05,0
23681050,07:29:36,07:29:36,5401,41,,,,9423.06,0
23681050,07:30:46,07:30:46,5402,42,,,,9738.2,0
23681050,07:31:28,07:31:28,5404,43,,,,9925.77,0
23681050,07:31:59,07:31:59,5405,44,,,,10069.59,0
23681050,07:32:36,07:32:36,5406,45,,,,10252.43,0
23681050,07:33:08,07:33:08,5407,46,,,,10428.07,0
23681050,07:33:54,07:33:54,5409,47,,,,10666.84,0
23681050,07:34:43,07:34:43,5410,48,,,,10918.26,0
23681050,07:35:22,07:35:22,5411,49,,,,11079.68,0
23681050,07:36:23,07:36:23,4474,50,,,,11370.75,0
23681050,07:37:04,07:37:04,4475,51,,,,11553.98,0
23681050,07:37:43,07:37:43,3597,52,,,,11765.96,0
23681050,07:38:44,07:38:44,3598,53,,,,12107.67,0
23681050,07:40:00,07:40:00,10016,54,,1,,12412.23,
23681060,06:51:00,06:51:00,9946,1,,,1,0,
23681060,06:52:12,06:52:12,10173,2,,,,526.98,0
23681060,06:53:22,06:53:22,10023,3,,,,1030.44,0
23681060,06:54:00,06:54:00,10024,4,,,,1265.23,
23681060,06:55:42,06:55:42,5421,5,,,,1706.09,0
23681060,06:56:28,06:56:28,5422,6,,,,1934.92,0
23681060,06:58:10,06:58:10,5423,7,,,,2280.29,0
23681060,06:58:59,06:58:59,5424,8,,,,2451.11,0
23681060,06:59:47,06:59:47,10746,9,,,,2609.27,0
23681060,07:00:56,07:00:56,2289,10,,,,2829.73,0
23681060,07:01:27,07:01:27,5390,11,,,,2955.53,0
23681060,07:02:00,07:02:00,5391,12,,,,3081.46,0
23681060,07:03:15,07:03:15,5392,13,,,,3298.52,0
23681060,07:04:10,07:04:10,5393,14,,,,3506.4,0
23681060,07:05:25,07:05:25,5394,15,,,,3790.57,0
23681060,07:06:02,07:06:02,5395,16,,,,3945.64,0
23681060,07:06:32,07:06:32,5396,17,,,,4050.78,0
23681060,07:07:17,07:07:17,5397,18,,,,4223.81,0
23681060,07:08:00,07:08:00,6542,19,,,,4405.18,
23681060,07:08:58,07:08:58,2298,20,,,,4611.76,0
23681060,07:10:06,07:10:06,2299,21,,,,4802.85,0
23681060,07:10:50,07:10:50,2300,22,,,,4945.22,0
23681060,07:11:38,07:11:38,4425,23,,,,5118.14,0
23681060,07:12:13,07:12:13,4426,24,,,,5236.16,0
23681060,07:13:38,07:13:38,4427,25,,,,5495.02,0
23681060,07:14:26,07:14:26,4428,26,,,,5657.4,0
23681060,07:15:51,07:15:51,4429,27,,,,5916.91,0
23681060,07:17:24,07:17:24,1153,28,,,,6225.23,0
23681060,07:19:00,07:19:00,9869,29,,,,6526.41,
23681060,07:20:20,07:20:20,1154,30,,,,6912.46,0
23681060,07:21:14,07:21:14,1155,31,,,,7178.05,0
23681060,07:21:46,07:21:46,1156,32,,,,7307.46,0
23681060,07:22:18,07:22:18,1157,33,,,,7456.63,0
23681060,07:23:17,07:23:17,1159,34,,,,7720.02,0
23681060,07:24:11,07:24:11,1160,35,,,,8007.95,0
23681060,07:26:33,07:26:33,3600,36,,,,8557.53,0
23681060,07:27:00,07:27:00,3601,37,,,,8679.97,
23681060,07:27:34,07:27:34,5398,38,,,,8847.23,0
23681060,07:28:18,07:28:18,5399,39,,,,9028.01,0
23681060,07:28:59,07:28:59,5400,40,,,,9222.05,0
23681060,07:29:36,07:29:36,5401,41,,,,9423.06,0
23681060,07:30:46,07:30:46,5402,42,,,,9738.2,0
23681060,07:31:28,07:31:28,5404,43,,,,9925.77,0
23681060,07:31:59,07:31:59,5405,44,,,,10069.59,0
23681060,07:32:36,07:32:36,5406,45,,,,10252.43,0
23681060,07:33:08,07:33:08,5407,46,,,,10428.07,0
23681060,07:33:54,07:33:54,5409,47,,,,10666.84,0
23681060,07:34:43,07:34:43,5410,48,,,,10918.26,0
23681060,07:35:22,07:35:22,5411,49,,,,11079.68,0
23681060,07:36:23,07:36:23,4474,50,,,,11370.75,0
23681060,07:37:04,07:37:04,4475,51,,,,11553.98,0
23681060,07:37:43,07:37:43,3597,52,,,,11765.96,0
23681060,07:38:44,07:38:44,3598,53,,,,12107.67,0
23681060,07:40:00,07:40:00,10016,54,,1,,12412.23,
23734110,16:30:00,16:30:00,9946,1,,,1,0,
23734110,16:32:00,16:32:00,10173,2,,,,526.98,0
23734110,16:33:56,16:33:56,10023,3,,,,1030.44,0
23734110,16:35:00,16:35:00,10024,4,,,,1265.23,
23734110,16:36:20,16:36:20,5421,5,,,,1706.09,0
23734110,16:36:56,16:36:56,5422,6,,,,1934.92,0
23734110,16:38:17,16:38:17,5423,7,,,,2280.29,0
23734110,16:38:55,16:38:55,5424,8,,,,2451.11,0
23734110,16:39:33,16:39:33,10746,9,,,,2609.27,0
23734110,16:40:27,16:40:27,2289,10,,,,2829.73,0
23734110,16:40:51,16:40:51,5390,11,,,,2955.53,0
23734110,16:41:17,16:41:17,5391,12,,,,3081.46,0
23734110,16:42:16,16:42:16,5392,13,,,,3298.52,0
23734110,16:42:59,16:42:59,5393,14,,,,3506.4,0
23734110,16:43:58,16:43:58,5394,15,,,,3790.57,0
23734110,16:44:27,16:44:27,5395,16,,,,3945.64,0
23734110,16:44:51,16:44:51,5396,17,,,,4050.78,0
23734110,16:45:26,16:45:26,5397,18,,,,4223.81,0
23734110,16:46:00,16:46:00,6542,19,,,,4405.18,
23734110,16:46:58,16:46:58,2298,20,,,,4611.76,0
23734110,16:48:06,16:48:06,2299,21,,,,4802.85,0
23734110,16:48:50,16:48:50,2300,22,,,,4945.22,0
23734110,16:49:38,16:49:38,4425,23,,,,5118.14,0
23734110,16:50:13,16:50:13,4426,24,,,,5236.16,0
23734110,16:51:38,16:51:38,4427,25,,,,5495.02,0
23734110,16:52:26,16:52:26,4428,26,,,,5657.4,0
23734110,16:53:51,16:53:51,4429,27,,,,5916.91,0
23734110,16:55:24,16:55:24,1153,28,,,,6225.23,0
23734110,16:57:00,16:57:00,9869,29,,,,6526.41,
23734110,16:58:40,16:58:40,1154,30,,,,6912.46,0
23734110,16:59:47,16:59:47,1155,31,,,,7178.05,0
23734110,17:00:27,17:00:27,1156,32,,,,7307.46,0
23734110,17:01:08,17:01:08,1157,33,,,,7456.63,0
23734110,17:02:21,17:02:21,1159,34,,,,7720.02,0
23734110,17:03:28,17:03:28,1160,35,,,,8007.95,0
23734110,17:06:26,17:06:26,3600,36,,,,8557.53,0
23734110,17:07:00,17:07:00,3601,37,,,,8679.97,
23734110,17:07:44,17:07:44,5398,38,,,,8847.23,0
23734110,17:08:42,17:08:42,5399,39,,,,9028.01,0
23734110,17:09:36,17:09:36,5400,40,,,,9222.05,0
23734110,17:10:24,17:10:24,5401,41,,,,9423.06,0
23734110,17:11:56,17:11:56,5402,42,,,,9738.2,0
23734110,17:12:50,17:12:50,5404,43,,,,9925.77,0
23734110,17:13:32,17:13:32,5405,44,,,,10069.59,0
23734110,17:14:19,17:14:19,5406,45,,,,10252.43,0
23734110,17:15:01,17:15:01,5407,46,,,,10428.07,0
23734110,17:16:01,17:16:01,5409,47,,,,10666.84,0
23734110,17:17:05,17:17:05,5410,48,,,,10918.26,0
23734110,17:17:56,17:17:56,5411,49,,,,11079.68,0
23734110,17:19:16,17:19:16,4474,50,,,,11370.75,0
23734110,17:20:10,17:20:10,4475,51,,,,11553.98,0
23734110,17:21:01,17:21:01,3597,52,,,,11765.96,0
23734110,17:22:21,17:22:21,3598,53,,,,12107.67,0
23734110,17:24:00,17:24:00,10016,54,,1,,12412.23,
2378070,17:30:00,17:30:00,9946,1,,,1,0,
2378070,17:32:00,17:32:00,10173,2,,,,526.98,0
2378070,17:33:56,17:33:56,10023,3,,,,1030.44,0
2378070,17:35:00,17:35:00,10024,4,,,,1265.23,
2378070,17:36:20,17:36:20,5421,5,,,,1706.09,0
2378070,17:36:56,17:36:56,5422,6,,,,1934.92,0
2378070,17:38:17,17:38:17,5423,7,,,,2280.29,0
2378070,17:38:55,17:38:55,5424,8,,,,2451.11,0
2378070,17:39:33,17:39:33,10746,9,,,,2609.27,0
2378070,17:40:27,17:40:27,2289,10,,,,2829.73,0
2378070,17:40:51,17:40:51,5390,11,,,,2955.53,0
2378070,17:41:17,17:41:17,5391,12,,,,3081.46,0
2378070,17:42:16,17:42:16,5392,13,,,,3298.52,0
2378070,17:42:59,17:42:59,5393,14,,,,3506.4,0
2378070,17:43:58,17:43:58,5394,15,,,,3790.57,0
2378070,17:44:27,17:44:27,5395,16,,,,3945.64,0
2378070,17:44:51,17:44:51,5396,17,,,,4050.78,0
2378070,17:45:26,17:45:26,5397,18,,,,4223.81,0
2378070,17:46:00,17:46:00,6542,19,,,,4405.18,
2378070,17:46:58,17:46:58,2298,20,,,,4611.76,0
2378070,17:48:06,17:48:06,2299,21,,,,4802.85,0
2378070,17:48:50,17:48:50,2300,22,,,,4945.22,0
2378070,17:49:38,17:49:38,4425,23,,,,5118.14,0
2378070,17:50:13,17:50:13,4426,24,,,,5236.16,0
2378070,17:51:38,17:51:38,4427,25,,,,5495.02,0
2378070,17:52:26,17:52:26,4428,26,,,,5657.4,0
2378070,17:53:51,17:53:51,4429,27,,,,5916.91,0
2378070,17:55:24,17:55:24,1153,28,,,,6225.23,0
2378070,17:57:00,17:57:00,9869,29,,,,6526.41,
2378070,17:58:40,17:58:40,1154,30,,,,6912.46,0
2378070,17:59:47,17:59:47,1155,31,,,,7178.05,0
2378070,18:00:27,18:00:27,1156,32,,,,7307.46,0
2378070,18:01:08,18:01:08,1157,33,,,,7456.63,0
2378070,18:02:21,18:02:21,1159,34,,,,7720.02,0
2378070,18:03:28,18:03:28,1160,35,,,,8007.95,0
2378070,18:06:26,18:06:26,3600,36,,,,8557.53,0
2378070,18:07:00,18:07:00,3601,37,,,,8679.97,
2378070,18:07:44,18:07:44,5398,38,,,,8847.23,0
2378070,18:08:42,18:08:42,5399,39,,,,9028.01,0
2378070,18:09:36,18:09:36,5400,40,,,,9222.05,0
2378070,18:10:24,18:10:24,5401,41,,,,9423.06,0
2378070,18:11:56,18:11:56,5402,42,,,,9738.2,0
2378070,18:12:50,18:12:50,5404,43,,,,9925.77,0
2378070,18:13:32,18:13:32,5405,44,,,,10069.59,0
2378070,18:14:19,18:14:19,5406,45,,,,10252.43,0
2378070,18:15:01,18:15:01,5407,46,,,,10428.07,0
2378070,18:16:01,18:16:01,5409,47,,,,10666.84,0
2378070,18:17:05,18:17:05,5410,48,,,,10918.26,0
2378070,18:17:56,18:17:56,5411,49,,,,11079.68,0
2378070,18:19:16,18:19:16,4474,50,,,,11370.75,0
2378070,18:20:10,18:20:10,4475,51,,,,11553.98,0
2378070,18:21:01,18:21:01,3597,52,,,,11765.96,0
2378070,18:22:21,18:22:21,3598,53,,,,12107.67,0
2378070,18:24:00,18:24:00,10016,54,,1,,12412.23,
24016100,23:21:00,23:21:00,9946,1,,,1,0,
24016100,23:21:48,23:21:48,10173,2,,,,526.98,0
24016100,23:22:34,23:22:34,10023,3,,,,1030.44,0
24016100,23:23:00,23:23:00,10024,4,,,,1265.23,
24016100,23:23:58,23:23:58,5421,5,,,,1706.09,0
24016100,23:24:24,23:24:24,5422,6,,,,1934.92,0
24016100,23:25:23,23:25:23,5423,7,,,,2280.29,0
24016100,23:25:50,23:25:50,5424,8,,,,2451.11,0
24016100,23:26:18,23:26:18,10746,9,,,,2609.27,0
24016100,23:26:58,23:26:58,2289,10,,,,2829.73,0
24016100,23:27:15,23:27:15,5390,11,,,,2955.53,0
24016100,23:27:34,23:27:34,5391,12,,,,3081.46,0
24016100,23:28:17,23:28:17,5392,13,,,,3298.52,0
24016100,23:28:48,23:28:48,5393,14,,,,3506.4,0
24016100,23:29:31,23:29:31,5394,15,,,,3790.57,0
24016100,23:29:52,23:29:52,5395,16,,,,3945.64,0
24016100,23:30:09,23:30:09,5396,17,,,,4050.78,0
24016100,23:30:35,23:30:35,5397,18,,,,4223.81,0
24016100,23:31:00,23:31:00,6542,19,,,,4405.18,
24016100,23:31:47,23:31:47,2298,20,,,,4611.76,0
24016100,23:32:43,23:32:43,2299,21,,,,4802.85,0
24016100,23:33:19,23:33:19,2300,22,,,,4945.22,0
24016100,23:33:59,23:33:59,4425,23,,,,5118.14,0
24016100,23:34:27,23:34:27,4426,24,,,,5236.16,0
24016100,23:35:36,23:35:36,4427,25,,,,5495.02,0
24016100,23:36:16,23:36:16,4428,26,,,,5657.4,0
24016100,23:37:26,23:37:26,4429,27,,,,5916.91,0
24016100,23:38:41,23:38:41,1153,28,,,,6225.23,0
24016100,23:40:00,23:40:00,9869,29,,,,6526.41,
24016100,23:41:10,23:41:10,1154,30,,,,6912.46,0
24016100,23:41:57,23:41:57,1155,31,,,,7178.05,0
24016100,23:42:25,23:42:25,1156,32,,,,7307.46,0
24016100,23:42:53,23:42:53,1157,33,,,,7456.63,0
24016100,23:43:45,23:43:45,1159,34,,,,7720.02,0
24016100,23:44:32,23:44:32,1160,35,,,,8007.95,0
24016100,23:46:36,23:46:36,3600,36,,,,8557.53,0
24016100,23:47:00,23:47:00,3601,37,,,,8679.97,
24016100,23:47:18,23:47:18,5398,38,,,,8847.23,0
24016100,23:47:42,23:47:42,5399,39,,,,9028.01,0
24016100,23:48:04,23:48:04,5400,40,,,,9222.05,0
24016100,23:48:24,23:48:24,5401,41,,,,9423.06,0
24016100,23:49:02,23:49:02,5402,42,,,,9738.2,0
24016100,23:49:24,23:49:24,5404,43,,,,9925.77,0
24016100,23:49:41,23:49:41,5405,44,,,,10069.59,0
24016100,23:50:01,23:50:01,5406,45,,,,10252.43,0
24016100,23:50:18,23:50:18,5407,46,,,,10428.07,0
24016100,23:50:43,23:50:43,5409,47,,,,10666.84,0
24016100,23:51:09,23:51:09,5410,48,,,,10918.26,0
24016100,23:51:30,23:51:30,5411,49,,,,11079.68,0
24016100,23:52:03,23:52:03,4474,50,,,,11370.75,0
24016100,23:52:25,23:52:25,4475,51,,,,11553.98,0
24016100,23:52:46,23:52:46,3597,52,,,,11765.96,0
24016100,23:53:19,23:53:19,3598,53,,,,12107.67,0
24016100,23:54:00,23:54:00,10016,54,,1,,12412.23,
24196100,13:08:00,13:08:00,9946,1,,,1,0,
24196100,13:10:00,13:10:00,10173,2,,,,526.98,0
24196100,13:11:56,13:11:56,10023,3,,,,1030.44,0
24196100,13:13:00,13:13:00,10024,4,,,,1265.23,
24196100,13:14:42,13:14:42,5421,5,,,,1706.09,0
24196100,13:15:28,13:15:28,5422,6,,,,1934.92,0
24196100,13:17:10,13:17:10,5423,7,,,,2280.29,0
24196100,13:17:59,13:17:59,5424,8,,,,2451.11,0
24196100,13:18:47,13:18:47,10746,9,,,,2609.27,0
24196100,13:19:56,13:19:56,2289,10,,,,2829.73,0
24196100,13:20:27,13:20:27,5390,11,,,,2955.53,0
24196100,13:21:00,13:21:00,5391,12,,,,3081.46,0
24196100,13:22:15,13:22:15,5392,13,,,,3298.52,0
24196100,13:23:10,13:23:10,5393,14,,,,3506.4,0
24196100,13:24:25,13:24:25,5394,15,,,,3790.57,0
24196100,13:25:02,13:25:02,5395,16,,,,3945.64,0
24196100,13:25:32,13:25:32,5396,17,,,,4050.78,0
24196100,13:26:17,13:26:17,5397,18,,,,4223.81,0
24196100,13:27:00,13:27:00,6542,19,,,,4405.18,
24196100,13:28:03,13:28:03,2298,20,,,,4611.76,0
24196100,13:29:18,13:29:18,2299,21,,,,4802.85,0
24196100,13:30:06,13:30:06,2300,22,,,,4945.22,0
24196100,13:30:58,13:30:58,4425,23,,,,5118.14,0
24196100,13:31:36,13:31:36,4426,24,,,,5236.16,0
24196100,13:33:09,13:33:09,4427,25,,,,5495.02,0
24196100,13:34:01,13:34:01,4428,26,,,,5657.4,0
24196100,13:35:34,13:35:34,4429,27,,,,5916.91,0
24196100,13:37:15,13:37:15,1153,28,,,,6225.23,0
24196100,13:39:00,13:39:00,9869,29,,,,6526.41,
24196100,13:40:40,13:40:40,1154,30,,,,6912.46,0
24196100,13:41:47,13:41:47,1155,31,,,,7178.05,0
24196100,13:42:27,13:42:27,1156,32,,,,7307.46,0
24196100,13:43:08,13:43:08,1157,33,,,,7456.63,0
24196100,13:44:21,13:44:21,1159,34,,,,7720.02,0
24196100,13:45:28,13:45:28,1160,35,,,,8007.95,0
24196100,13:48:26,13:48:26,3600,36,,,,8557.53,0
24196100,13:49:00,13:49:00,3601,37,,,,8679.97,
24196100,13:49:34,13:49:34,5398,38,,,,8847.23,0
24196100,13:50:18,13:50:18,5399,39,,,,9028.01,0
24196100,13:50:59,13:50:59,5400,40,,,,9222.05,0
24196100,13:51:36,13:51:36,5401,41,,,,9423.06,0
24196100,13:52:46,13:52:46,5402,42,,,,9738.2,0
24196100,13:53:28,13:53:28,5404,43,,,,9925.77,0
24196100,13:53:59,13:53:59,5405,44,,,,10069.59,0
24196100,13:54:36,13:54:36,5406,45,,,,10252.43,0
24196100,13:55:08,13:55:08,5407,46,,,,10428.07,0
24196100,13:55:54,13:55:54,5409,47,,,,10666.84,0
24196100,13:56:43,13:56:43,5410,48,,,,10918.26,0
24196100,13:57:22,13:57:22,5411,49,,,,11079.68,0
24196100,13:58:23,13:58:23,4474,50,,,,11370.75,0
24196100,13:59:04,13:59:04,4475,51,,,,11553.98,0
24196100,13:59:43,13:59:43,3597,52,,,,11765.96,0
24196100,14:00:44,14:00:44,3598,53,,,,12107.67,0
24196100,14:02:00,14:02:00,10016,54,,1,,12412.23,
24201100,17:38:00,17:38:00,9946,1,,,1,0,
24201100,17:40:00,17:40:00,10173,2,,,,526.98,0
24201100,17:41:56,17:41:56,10023,3,,,,1030.44,0
24201100,17:43:00,17:43:00,10024,4,,,,1265.23,
24201100,17:44:42,17:44:42,5421,5,,,,1706.09,0
24201100,17:45:28,17:45:28,5422,6,,,,1934.92,0
24201100,17:47:10,17:47:10,5423,7,,,,2280.29,0
24201100,17:47:59,17:47:59,5424,8,,,,2451.11,0
24201100,17:48:47,17:48:47,10746,9,,,,2609.27,0
24201100,17:49:56,17:49:56,2289,10,,,,2829.73,0
24201100,17:50:27,17:50:27,5390,11,,,,2955.53,0
24201100,17:51:00,17:51:00,5391,12,,,,3081.46,0
24201100,17:52:15,17:52:15,5392,13,,,,3298.52,0
24201100,17:53:10,17:53:10,5393,14,,,,3506.4,0
24201100,17:54:25,17:54:25,5394,15,,,,3790.57,0
24201100,17:55:02,17:55:02,5395,16,,,,3945.64,0
24201100,17:55:32,17:55:32,5396,17,,,,4050.78,0
24201100,17:56:17,17:56:17,5397,18,,,,4223.81,0
24201100,17:57:00,17:57:00,6542,19,,,,4405.18,
24201100,17:58:03,17:58:03,2298,20,,,,4611.76,0
24201100,17:59:18,17:59:18,2299,21,,,,4802.85,0
24201100,18:00:06,18:00:06,2300,22,,,,4945.22,0
24201100,18:00:58,18:00:58,4425,23,,,,5118.14,0
24201100,18:01:36,18:01:36,4426,24,,,,5236.16,0
24201100,18:03:09,18:03:09,4427,25,,,,5495.02,0
24201100,18:04:01,18:04:01,4428,26,,,,5657.4,0
24201100,18:05:34,18:05:34,4429,27,,,,5916.91,0
24201100,18:07:15,18:07:15,1153,28,,,,6225.23,0
24201100,18:09:00,18:09:00,9869,29,,,,6526.41,
24201100,18:10:40,18:10:40,1154,30,,,,6912.46,0
24201100,18:11:47,18:11:47,1155,31,,,,7178.05,0
24201100,18:12:27,18:12:27,1156,32,,,,7307.46,0
24201100,18:13:08,18:13:08,1157,33,,,,7456.63,0
24201100,18:14:21,18:14:21,1159,34,,,,7720.02,0
24201100,18:15:28,18:15:28,1160,35,,,,8007.95,0
24201100,18:18:26,18:18:26,3600,36,,,,8557.53,0
24201100,18:19:00,18:19:00,3601,37,,,,8679.97,
24201100,18:19:34,18:19:34,5398,38,,,,8847.23,0
24201100,18:20:18,18:20:18,5399,39,,,,9028.01,0
24201100,18:20:59,18:20:59,5400,40,,,,9222.05,0
24201100,18:21:36,18:21:36,5401,41,,,,9423.06,0
24201100,18:22:46,18:22:46,5402,42,,,,9738.2,0
24201100,18:23:28,18:23:28,5404,43,,,,9925.77,0
24201100,18:23:59,18:23:59,5405,44,,,,10069.59,0
24201100,18:24:36,18:24:36,5406,45,,,,10252.43,0
24201100,18:25:08,18:25:08,5407,46,,,,10428.07,0
24201100,18:25:54,18:25:54,5409,47,,,,10666.84,0
24201100,18:26:43,18:26:43,5410,48,,,,10918.26,0
24201100,18:27:22,18:27:22,5411,49,,,,11079.68,0
24201100,18:28:23,18:28:23,4474,50,,,,11370.75,0
24201100,18:29:04,18:29:04,4475,51,,,,11553.98,0
24201100,18:29:43,18:29:43,3597,52,,,,11765.96,0
24201100,18:30:44,18:30:44,3598,53,,,,12107.67,0
24201100,18:32:00,18:32:00,10016,54,,1,,12412.23,
2427070,16:30:00,16:30:00,9946,1,,,1,0,
2427070,16:32:00,16:32:00,10173,2,,,,526.98,0
2427070,16:33:56,16:33:56,10023,3,,,,1030.44,0
2427070,16:35:00,16:35:00,10024,4,,,,1265.23,
2427070,16:36:20,16:36:20,5421,5,,,,1706.09,0
2427070,16:36:56,16:36:56,5422,6,,,,1934.92,0
2427070,16:38:17,16:38:17,5423,7,,,,2280.29,0
2427070,16:38:55,16:38:55,5424,8,,,,2451.11,0
2427070,16:39:33,16:39:33,10746,9,,,,2609.27,0
2427070,16:40:27,16:40:27,2289,10,,,,2829.73,0
2427070,16:40:51,16:40:51,5390,11,,,,2955.53,0
2427070,16:41:17,16:41:17,5391,12,,,,3081.46,0
2427070,16:42:16,16:42:16,5392,13,,,,3298.52,0
2427070,16:42:59,16:42:59,5393,14,,,,3506.4,0
2427070,16:43:58,16:43:58,5394,15,,,,3790.57,0
2427070,16:44:27,16:44:27,5395,16,,,,3945.64,0
2427070,16:44:51,16:44:51,5396,17,,,,4050.78,0
2427070,16:45:26,16:45:26,5397,18,,,,4223.81,0
2427070,16:46:00,16:46:00,6542,19,,,,4405.18,
2427070,16:46:58,16:46:58,2298,20,,,,4611.76,0
2427070,16:48:06,16:48:06,2299,21,,,,4802.85,0
2427070,16:48:50,16:48:50,2300,22,,,,4945.22,0
2427070,16:49:38,16:49:38,4425,23,,,,5118.14,0
2427070,16:50:13,16:50:13,4426,24,,,,5236.16,0
2427070,16:51:38,16:51:38,4427,25,,,,5495.02,0
2427070,16:52:26,16:52:26,4428,26,,,,5657.4,0
2427070,16:53:51,16:53:51,4429,27,,,,5916.91,0
2427070,16:55:24,16:55:24,1153,28,,,,6225.23,0
2427070,16:57:00,16:57:00,9869,29,,,,6526.41,
2427070,16:58:40,16:58:40,1154,30,,,,6912.46,0
2427070,16:59:47,16:59:47,1155,31,,,,7178.05,0
2427070,17:00:27,17:00:27,1156,32,,,,7307.46,0
2427070,17:01:08,17:01:08,1157,33,,,,7456.63,0
2427070,17:02:21,17:02:21,1159,34,,,,7720.02,0
2427070,17:03:28,17:03:28,1160,35,,,,8007.95,0
2427070,17:06:26,17:06:26,3600,36,,,,8557.53,0
2427070,17:07:00,17:07:00,3601,37,,,,8679.97,
2427070,17:07:44,17:07:44,5398,38,,,,8847.23,0
2427070,17:08:42,17:08:42,5399,39,,,,9028.01,0
2427070,17:09:36,17:09:36,5400,40,,,,9222.05,0
2427070,17:10:24,17:10:24,5401,41,,,,9423.06,0
2427070,17:11:56,17:11:56,5402,42,,,,9738.2,0
2427070,17:12:50,17:12:50,5404,43,,,,9925.77,0
2427070,17:13:32,17:13:32,5405,44,,,,10069.59,0
2427070,17:14:19,17:14:19,5406,45,,,,10252.43,0
2427070,17:15:01,17:15:01,5407,46,,,,10428.07,0
2427070,17:16:01,17:16:01,5409,47,,,,10666.84,0
2427070,17:17:05,17:17:05,5410,48,,,,10918.26,0
2427070,17:17:56,17:17:56,5411,49,,,,11079.68,0
2427070,17:19:16,17:19:16,4474,50,,,,11370.75,0
2427070,17:20:10,17:20:10,4475,51,,,,11553.98,0
2427070,17:21:01,17:21:01,3597,52,,,,11765.96,0
2427070,17:22:21,17:22:21,3598,53,,,,12107.67,0
2427070,17:24:00,17:24:00,10016,54,,1,,12412.23,
2431090,12:58:00,12:58:00,9946,1,,,1,0,
2431090,13:00:00,13:00:00,10173,2,,,,526.98,0
2431090,13:01:56,13:01:56,10023,3,,,,1030.44,0
2431090,13:03:00,13:03:00,10024,4,,,,1265.23,
2431090,13:04:20,13:04:20,5421,5,,,,1706.09,0
2431090,13:04:56,13:04:56,5422,6,,,,1934.92,0
2431090,13:06:17,13:06:17,5423,7,,,,2280.29,0
2431090,13:06:55,13:06:55,5424,8,,,,2451.11,0
2431090,13:07:33,13:07:33,10746,9,,,,2609.27,0
2431090,13:08:27,13:08:27,2289,10,,,,2829.73,0
2431090,13:08:51,13:08:51,5390,11,,,,2955.53,0
2431090,13:09:17,13:09:17,5391,12,,,,3081.46,0
2431090,13:10:16,13:10:16,5392,13,,,,3298.52,0
2431090,13:10:59,13:10:59,5393,14,,,,3506.4,0
2431090,13:11:58,13:11:58,5394,15,,,,3790.57,0
2431090,13:12:27,13:12:27,5395,16,,,,3945.64,0
2431090,13:12:51,13:12:51,5396,17,,,,4050.78,0
2431090,13:13:26,13:13:26,5397,18,,,,4223.81,0
2431090,13:14:00,13:14:00,6542,19,,,,4405.18,
2431090,13:14:58,13:14:58,2298,20,,,,4611.76,0
2431090,13:16:06,13:16:06,2299,21,,,,4802.85,0
2431090,13:16:50,13:16:50,2300,22,,,,4945.22,0
2431090,13:17:38,13:17:38,4425,23,,,,5118.14,0
2431090,13:18:13,13:18:13,4426,24,,,,5236.16,0
2431090,13:19:38,13:19:38,4427,25,,,,5495.02,0
2431090,13:20:26,13:20:26,4428,26,,,,5657.4,0
2431090,13:21:51,13:21:51,4429,27,,,,5916.91,0
2431090,13:23:24,13:23:24,1153,28,,,,6225.23,0
2431090,13:25:00,13:25:00,9869,29,,,,6526.41,
2431090,13:26:40,13:26:40,1154,30,,,,6912.46,0
2431090,13:27:47,13:27:47,1155,31,,,,7178.05,0
2431090,13:28:27,13:28:27,1156,32,,,,7307.46,0
2431090,13:29:08,13:29:08,1157,33,,,,7456.63,0
2431090,13:30:21,13:30:21,1159,34,,,,7720.02,0
2431090,13:31:28,13:31:28,1160,35,,,,8007.95,0
2431090,13:34:26,13:34:26,3600,36,,,,8557.53,0
2431090,13:35:00,13:35:00,3601,37,,,,8679.97,
2431090,13:35:47,13:35:47,5398,38,,,,8847.23,0
2431090,13:36:48,13:36:48,5399,39,,,,9028.01,0
2431090,13:37:45,13:37:45,5400,40,,,,9222.05,0
2431090,13:38:36,13:38:36,5401,41,,,,9423.06,0
2431090,13:40:13,13:40:13,5402,42,,,,9738.2,0
2431090,13:41:11,13:41:11,5404,43,,,,9925.77,0
2431090,13:41:55,13:41:55,5405,44,,,,10069.59,0
2431090,13:42:45,13:42:45,5406,45,,,,10252.43,0
2431090,13:43:29,13:43:29,5407,46,,,,10428.07,0
2431090,13:44:33,13:44:33,5409,47,,,,10666.84,0
2431090,13:45:41,13:45:41,5410,48,,,,10918.26,0
2431090,13:46:35,13:46:35,5411,49,,,,11079.68,0
2431090,13:47:59,13:47:59,4474,50,,,,11370.75,0
2431090,13:48:57,13:48:57,4475,51,,,,11553.98,0
2431090,13:49:51,13:49:51,3597,52,,,,11765.96,0
2431090,13:51:15,13:51:15,3598,53,,,,12107.67,0
2431090,13:53:00,13:53:00,10016,54,,1,,12412.23,
24447070,11:00:00,11:00:00,9946,1,,,1,0,
24447070,11:02:00,11:02:00,10173,2,,,,526.98,0
24447070,11:03:56,11:03:56,10023,3,,,,1030.44,0
24447070,11:05:00,11:05:00,10024,4,,,,1265.23,
24447070,11:06:13,11:06:13,5421,5,,,,1706.09,0
24447070,11:06:45,11:06:45,5422,6,,,,1934.92,0
24447070,11:07:59,11:07:59,5423,7,,,,2280.29,0
24447070,11:08:33,11:08:33,5424,8,,,,2451.11,0
24447070,11:09:08,11:09:08,10746,9,,,,2609.27,0
24447070,11:09:57,11:09:57,2289,10,,,,2829.73,0
24447070,11:10:19,11:10:19,5390,11,,,,2955.53,0
24447070,11:10:43,11:10:43,5391,12,,,,3081.46,0
24447070,11:11:37,11:11:37,5392,13,,,,3298.52,0
24447070,11:12:15,11:12:15,5393,14,,,,3506.4,0
24447070,11:13:09,11:13:09,5394,15,,,,3790.57,0
24447070,11:13:35,11:13:35,5395,16,,,,3945.64,0
24447070,11:13:57,11:13:57,5396,17,,,,4050.78,0
24447070,11:14:29,11:14:29,5397,18,,,,4223.81,0
24447070,11:15:00,11:15:00,6542,19,,,,4405.18,
24447070,11:15:52,11:15:52,2298,20,,,,4611.76,0
24447070,11:16:55,11:16:55,2299,21,,,,4802.85,0
24447070,11:17:35,11:17:35,2300,22,,,,4945.22,0
24447070,11:18:18,11:18:18,4425,23,,,,5118.14,0
24447070,11:18:50,11:18:50,4426,24,,,,5236.16,0
24447070,11:20:07,11:20:07,4427,25,,,,5495.02,0
24447070,11:20:51,11:20:51,4428,26,,,,5657.4,0
24447070,11:22:09,11:22:09,4429,27,,,,5916.91,0
24447070,11:23:32,11:23:32,1153,28,,,,6225.23,0
24447070,11:25:00,11:25:00,9869,29,,,,6526.41,
24447070,11:26:30,11:26:30,1154,30,,,,6912.46,0
24447070,11:27:30,11:27:30,1155,31,,,,7178.05,0
24447070,11:28:07,11:28:07,1156,32,,,,7307.46,0
24447070,11:28:43,11:28:43,1157,33,,,,7456.63,0
24447070,11:29:49,11:29:49,1159,34,,,,7720.02,0
24447070,11:30:49,11:30:49,1160,35,,,,8007.95,0
24447070,11:33:29,11:33:29,3600,36,,,,8557.53,0
24447070,11:34:00,11:34:00,3601,37,,,,8679.97,
24447070,11:34:47,11:34:47,5398,38,,,,8847.23,0
24447070,11:35:48,11:35:48,5399,39,,,,9028.01,0
24447070,11:36:45,11:36:45,5400,40,,,,9222.05,0
24447070,11:37:36,11:37:36,5401,41,,,,9423.06,0
24447070,11:39:13,11:39:13,5402,42,,,,9738.2,0
24447070,11:40:11,11:40:11,5404,43,,,,9925.77,0
24447070,11:40:55,11:40:55,5405,44,,,,10069.59,0
24447070,11:41:45,11:41:45,5406,45,,,,10252.43,0
24447070,11:42:29,11:42:29,5407,46,,,,10428.07,0
24447070,11:43:33,11:43:33,5409,47,,,,10666.84,0
24447070,11:44:41,11:44:41,5410,48,,,,10918.26,0
24447070,11:45:35,11:45:35,5411,49,,,,11079.68,0
24447070,11:46:59,11:46:59,4474,50,,,,11370.75,0
24447070,11:47:57,11:47:57,4475,51,,,,11553.98,0
24447070,11:48:51,11:48:51,3597,52,,,,11765.96,0
24447070,11:50:15,11:50:15,3598,53,,,,12107.67,0
24447070,11:52:00,11:52:00,10016,54,,1,,12412.23,
24480100,19:23:00,19:23:00,9946,1,,,1,0,
24480100,19:25:00,19:25:00,10173,2,,,,526.98,0
24480100,19:26:56,19:26:56,10023,3,,,,1030.44,0
24480100,19:28:00,19:28:00,10024,4,,,,1265.23,
24480100,19:29:28,19:29:28,5421,5,,,,1706.09,0
24480100,19:30:06,19:30:06,5422,6,,,,1934.92,0
24480100,19:31:34,19:31:34,5423,7,,,,2280.29,0
24480100,19:32:16,19:32:16,5424,8,,,,2451.11,0
24480100,19:32:57,19:32:57,10746,9,,,,2609.27,0
24480100,19:33:57,19:33:57,2289,10,,,,2829.73,0
24480100,19:34:23,19:34:23,5390,11,,,,2955.53,0
24480100,19:34:51,19:34:51,5391,12,,,,3081.46,0
24480100,19:35:56,19:35:56,5392,13,,,,3298.52,0
24480100,19:36:43,19:36:43,5393,14,,,,3506.4,0
24480100,19:37:47,19:37:47,5394,15,,,,3790.57,0
24480100,19:38:18,19:38:18,5395,16,,,,3945.64,0
24480100,19:38:44,19:38:44,5396,17,,,,4050.78,0
24480100,19:39:23,19:39:23,5397,18,,,,4223.81,0
24480100,19:40:00,19:40:00,6542,19,,,,4405.18,
24480100,19:40:58,19:40:58,2298,20,,,,4611.76,0
24480100,19:42:06,19:42:06,2299,21,,,,4802.85,0
24480100,19:42:50,19:42:50,2300,22,,,,4945.22,0
24480100,19:43:38,19:43:38,4425,23,,,,5118.14,0
24480100,19:44:13,19:44:13,4426,24,,,,5236.16,0
24480100,19:45:38,19:45:38,4427,25,,,,5495.02,0
24480100,19:46:26,19:46:26,4428,26,,,,5657.4,0
24480100,19:47:51,19:47:51,4429,27,,,,5916.91,0
24480100,19:49:24,19:49:24,1153,28,,,,6225.23,0
24480100,19:51:00,19:51:00,9869,29,,,,6526.41,
24480100,19:52:30,19:52:30,1154,30,,,,6912.46,0
24480100,19:53:30,19:53:30,1155,31,,,,7178.05,0
24480100,19:54:07,19:54:07,1156,32,,,,7307.46,0
24480100,19:54:43,19:54:43,1157,33,,,,7456.63,0
24480100,19:55:49,19:55:49,1159,34,,,,7720.02,0
24480100,19:56:49,19:56:49,1160,35,,,,8007.95,0
24480100,19:59:29,19:59:29,3600,36,,,,8557.53,0
24480100,20:00:00,20:00:00,3601,37,,,,8679.97,
24480100,20:00:28,20:00:28,5398,38,,,,8847.23,0
24480100,20:01:06,20:01:06,5399,39,,,,9028.01,0
24480100,20:01:41,20:01:41,5400,40,,,,9222.05,0
24480100,20:02:12,20:02:12,5401,41,,,,9423.06,0
24480100,20:03:11,20:03:11,5402,42,,,,9738.2,0
24480100,20:03:46,20:03:46,5404,43,,,,9925.77,0
24480100,20:04:13,20:04:13,5405,44,,,,10069.59,0
24480100,20:04:44,20:04:44,5406,45,,,,10252.43,0
24480100,20:05:11,20:05:11,5407,46,,,,10428.07,0
24480100,20:05:50,20:05:50,5409,47,,,,10666.84,0
24480100,20:06:31,20:06:31,5410,48,,,,10918.26,0
24480100,20:07:04,20:07:04,5411,49,,,,11079.68,0
24480100,20:07:56,20:07:56,4474,50,,,,11370.75,0
24480100,20:08:31,20:08:31,4475,51,,,,11553.98,0
24480100,20:09:04,20:09:04,3597,52,,,,11765.96,0
24480100,20:09:56,20:09:56,3598,53,,,,12107.67,0
24480100,20:11:00,20:11:00,10016,54,,1,,12412.23,
2466070,21:30:00,21:30:00,9946,1,,,1,0,
2466070,21:32:00,21:32:00,10173,2,,,,526.98,0
2466070,21:33:56,21:33:56,10023,3,,,,1030.44,0
2466070,21:35:00,21:35:00,10024,4,,,,1265.23,
2466070,21:36:06,21:36:06,5421,5,,,,1706.09,0
2466070,21:36:35,21:36:35,5422,6,,,,1934.92,0
2466070,21:37:41,21:37:41,5423,7,,,,2280.29,0
2466070,21:38:12,21:38:12,5424,8,,,,2451.11,0
2466070,21:38:43,21:38:43,10746,9,,,,2609.27,0
2466070,21:39:28,21:39:28,2289,10,,,,2829.73,0
2466070,21:39:47,21:39:47,5390,11,,,,2955.53,0
2466070,21:40:08,21:40:08,5391,12,,,,3081.46,0
2466070,21:40:57,21:40:57,5392,13,,,,3298.52,0
2466070,21:41:32,21:41:32,5393,14,,,,3506.4,0
2466070,21:42:20,21:42:20,5394,15,,,,3790.57,0
2466070,21:42:44,21:42:44,5395,16,,,,3945.64,0
2466070,21:43:03,21:43:03,5396,17,,,,4050.78,0
2466070,21:43:32,21:43:32,5397,18,,,,4223.81,0
2466070,21:44:00,21:44:00,6542,19,,,,4405.18,
2466070,21:44:58,21:44:58,2298,20,,,,4611.76,0
2466070,21:46:06,21:46:06,2299,21,,,,4802.85,0
2466070,21:46:50,21:46:50,2300,22,,,,4945.22,0
2466070,21:47:38,21:47:38,4425,23,,,,5118.14,0
2466070,21:48:13,21:48:13,4426,24,,,,5236.16,0
2466070,21:49:38,21:49:38,4427,25,,,,5495.02,0
2466070,21:50:26,21:50:26,4428,26,,,,5657.4,0
2466070,21:51:51,21:51:51,4429,27,,,,5916.91,0
2466070,21:53:24,21:53:24,1153,28,,,,6225.23,0
2466070,21:55:00,21:55:00,9869,29,,,,6526.41,
2466070,21:56:30,21:56:30,1154,30,,,,6912.46,0
2466070,21:57:30,21:57:30,1155,31,,,,7178.05,0
2466070,21:58:07,21:58:07,1156,32,,,,7307.46,0
2466070,21:58:43,21:58:43,1157,33,,,,7456.63,0
2466070,21:59:49,21:59:49,1159,34,,,,7720.02,0
2466070,22:00:49,22:00:49,1160,35,,,,8007.95,0
2466070,22:03:29,22:03:29,3600,36,,,,8557.53,0
2466070,22:04:00,22:04:00,3601,37,,,,8679.97,
2466070,22:04:39,22:04:39,5398,38,,,,8847.23,0
2466070,22:05:30,22:05:30,5399,39,,,,9028.01,0
2466070,22:06:17,22:06:17,5400,40,,,,9222.05,0
2466070,22:07:00,22:07:00,5401,41,,,,9423.06,0
2466070,22:08:21,22:08:21,5402,42,,,,9738.2,0
2466070,22:09:09,22:09:09,5404,43,,,,9925.77,0
2466070,22:09:45,22:09:45,5405,44,,,,10069.59,0
2466070,22:10:28,22:10:28,5406,45,,,,10252.43,0
2466070,22:11:04,22:11:04,5407,46,,,,10428.07,0
2466070,22:11:58,22:11:58,5409,47,,,,10666.84,0
2466070,22:12:54,22:12:54,5410,48,,,,10918.26,0
2466070,22:13:39,22:13:39,5411,49,,,,11079.68,0
2466070,22:14:49,22:14:49,4474,50,,,,11370.75,0
2466070,22:15:37,22:15:37,4475,51,,,,11553.98,0
2466070,22:16:22,22:16:22,3597,52,,,,11765.96,0
2466070,22:17:32,22:17:32,3598,53,,,,12107.67,0
2466070,22:19:00,22:19:00,10016,54,,1,,12412.23,
24672010,16:27:00,16:27:00,9946,1,,,1,0,
24672010,16:29:00,16:29:00,10173,2,,,,526.98,0
24672010,16:30:56,16:30:56,10023,3,,,,1030.44,0
24672010,16:32:00,16:32:00,10024,4,,,,1265.23,
24672010,16:33:20,16:33:20,5421,5,,,,1706.09,0
24672010,16:33:56,16:33:56,5422,6,,,,1934.92,0
24672010,16:35:17,16:35:17,5423,7,,,,2280.29,0
24672010,16:35:55,16:35:55,5424,8,,,,2451.11,0
24672010,16:36:33,16:36:33,10746,9,,,,2609.27,0
24672010,16:37:27,16:37:27,2289,10,,,,2829.73,0
24672010,16:37:51,16:37:51,5390,11,,,,2955.53,0
24672010,16:38:17,16:38:17,5391,12,,,,3081.46,0
24672010,16:39:16,16:39:16,5392,13,,,,3298.52,0
24672010,16:39:59,16:39:59,5393,14,,,,3506.4,0
24672010,16:40:58,16:40:58,5394,15,,,,3790.57,0
24672010,16:41:27,16:41:27,5395,16,,,,3945.64,0
24672010,16:41:51,16:41:51,5396,17,,,,4050.78,0
24672010,16:42:26,16:42:26,5397,18,,,,4223.81,0
24672010,16:43:00,16:43:00,6542,19,,,,4405.18,
24672010,16:43:58,16:43:58,2298,20,,,,4611.76,0
24672010,16:45:06,16:45:06,2299,21,,,,4802.85,0
24672010,16:45:50,16:45:50,2300,22,,,,4945.22,0
24672010,16:46:38,16:46:38,4425,23,,,,5118.14,0
24672010,16:47:13,16:47:13,4426,24,,,,5236.16,0
24672010,16:48:38,16:48:38,4427,25,,,,5495.02,0
24672010,16:49:26,16:49:26,4428,26,,,,5657.4,0
24672010,16:50:51,16:50:51,4429,27,,,,5916.91,0
24672010,16:52:24,16:52:24,1153,28,,,,6225.23,0
24672010,16:54:00,16:54:00,9869,29,,,,6526.41,
24672010,16:55:40,16:55:40,1154,30,,,,6912.46,0
24672010,16:56:47,16:56:47,1155,31,,,,7178.05,0
24672010,16:57:27,16:57:27,1156,32,,,,7307.46,0
24672010,16:58:08,16:58:08,1157,33,,,,7456.63,0
24672010,16:59:21,16:59:21,1159,34,,,,7720.02,0
24672010,17:00:28,17:00:28,1160,35,,,,8007.95,0
24672010,17:03:26,17:03:26,3600,36,,,,8557.53,0
24672010,17:04:00,17:04:00,3601,37,,,,8679.97,
24672010,17:04:44,17:04:44,5398,38,,,,8847.23,0
24672010,17:05:42,17:05:42,5399,39,,,,9028.01,0
24672010,17:06:36,17:06:36,5400,40,,,,9222.05,0
24672010,17:07:24,17:07:24,5401,41,,,,9423.06,0
24672010,17:08:56,17:08:56,5402,42,,,,9738.2,0
24672010,17:09:50,17:09:50,5404,43,,,,9925.77,0
24672010,17:10:32,17:10:32,5405,44,,,,10069.59,0
24672010,17:11:19,17:11:19,5406,45,,,,10252.43,0
24672010,17:12:01,17:12:01,5407,46,,,,10428.07,0
24672010,17:13:01,17:13:01,5409,47,,,,10666.84,0
24672010,17:14:05,17:14:05,5410,48,,,,10918.26,0
24672010,17:14:56,17:14:56,5411,49,,,,11079.68,0
24672010,17:16:16,17:16:16,4474,50,,,,11370.75,0
24672010,17:17:10,17:17:10,4475,51,,,,11553.98,0
24672010,17:18:01,17:18:01,3597,52,,,,11765.96,0
24672010,17:19:21,17:19:21,3598,53,,,,12107.67,0
24672010,17:21:00,17:21:00,10016,54,,1,,12412.23,
24672080,16:27:00,16:27:00,9946,1,,,1,0,
24672080,16:29:00,16:29:00,10173,2,,,,526.98,0
24672080,16:30:56,16:30:56,10023,3,,,,1030.44,0
24672080,16:32:00,16:32:00,10024,4,,,,1265.23,
24672080,16:33:20,16:33:20,5421,5,,,,1706.09,0
24672080,16:33:56,16:33:56,5422,6,,,,1934.92,0
24672080,16:35:17,16:35:17,5423,7,,,,2280.29,0
24672080,16:35:55,16:35:55,5424,8,,,,2451.11,0
24672080,16:36:33,16:36:33,10746,9,,,,2609.27,0
24672080,16:37:27,16:37:27,2289,10,,,,2829.73,0
24672080,16:37:51,16:37:51,5390,11,,,,2955.53,0
24672080,16:38:17,16:38:17,5391,12,,,,3081.46,0
24672080,16:39:16,16:39:16,5392,13,,,,3298.52,0
24672080,16:39:59,16:39:59,5393,14,,,,3506.4,0
24672080,16:40:58,16:40:58,5394,15,,,,3790.57,0
24672080,16:41:27,16:41:27,5395,16,,,,3945.64,0
24672080,16:41:51,16:41:51,5396,17,,,,4050.78,0
24672080,16:42:26,16:42:26,5397,18,,,,4223.81,0
24672080,16:43:00,16:43:00,6542,19,,,,4405.18,
24672080,16:43:58,16:43:58,2298,20,,,,4611.76,0
24672080,16:45:06,16:45:06,2299,21,,,,4802.85,0
24672080,16:45:50,16:45:50,2300,22,,,,4945.22,0
24672080,16:46:38,16:46:38,4425,23,,,,5118.14,0
24672080,16:47:13,16:47:13,4426,24,,,,5236.16,0
24672080,16:48:38,16:48:38,4427,25,,,,5495.02,0
24672080,16:49:26,16:49:26,4428,26,,,,5657.4,0
24672080,16:50:51,16:50:51,4429,27,,,,5916.91,0
24672080,16:52:24,16:52:24,1153,28,,,,6225.23,0
24672080,16:54:00,16:54:00,9869,29,,,,6526.41,
24672080,16:55:40,16:55:40,1154,30,,,,6912.46,0
24672080,16:56:47,16:56:47,1155,31,,,,7178.05,0
24672080,16:57:27,16:57:27,1156,32,,,,7307.46,0
24672080,16:58:08,16:58:08,1157,33,,,,7456.63,0
24672080,16:59:21,16:59:21,1159,34,,,,7720.02,0
24672080,17:00:28,17:00:28,1160,35,,,,8007.95,0
24672080,17:03:26,17:03:26,3600,36,,,,8557.53,0
24672080,17:04:00,17:04:00,3601,37,,,,8679.97,
24672080,17:04:44,17:04:44,5398,38,,,,8847.23,0
24672080,17:05:42,17:05:42,5399,39,,,,9028.01,0
24672080,17:06:36,17:06:36,5400,40,,,,9222.05,0
24672080,17:07:24,17:07:24,5401,41,,,,9423.06,0
24672080,17:08:56,17:08:56,5402,42,,,,9738.2,0
24672080,17:09:50,17:09:50,5404,43,,,,9925.77,0
24672080,17:10:32,17:10:32,5405,44,,,,10069.59,0
24672080,17:11:19,17:11:19,5406,45,,,,10252.43,0
24672080,17:12:01,17:12:01,5407,46,,,,10428.07,0
24672080,17:13:01,17:13:01,5409,47,,,,10666.84,0
24672080,17:14:05,17:14:05,5410,48,,,,10918.26,0
24672080,17:14:56,17:14:56,5411,49,,,,11079.68,0
24672080,17:16:16,17:16:16,4474,50,,,,11370.75,0
24672080,17:17:10,17:17:10,4475,51,,,,11553.98,0
24672080,17:18:01,17:18:01,3597,52,,,,11765.96,0
24672080,17:19:21,17:19:21,3598,53,,,,12107.67,0
24672080,17:21:00,17:21:00,10016,54,,1,,12412.23,
24802090,12:30:00,12:30:00,9946,1,,,1,0,
24802090,12:32:00,12:32:00,10173,2,,,,526.98,0
24802090,12:33:56,12:33:56,10023,3,,,,1030.44,0
24802090,12:35:00,12:35:00,10024,4,,,,1265.23,
24802090,12:36:20,12:36:20,5421,5,,,,1706.09,0
24802090,12:36:56,12:36:56,5422,6,,,,1934.92,0
24802090,12:38:17,12:38:17,5423,7,,,,2280.29,0
24802090,12:38:55,12:38:55,5424,8,,,,2451.11,0
24802090,12:39:33,12:39:33,10746,9,,,,2609.27,0
24802090,12:40:27,12:40:27,2289,10,,,,2829.73,0
24802090,12:40:51,12:40:51,5390,11,,,,2955.53,0
24802090,12:41:17,12:41:17,5391,12,,,,3081.46,0
24802090,12:42:16,12:42:16,5392,13,,,,3298.52,0
24802090,12:42:59,12:42:59,5393,14,,,,3506.4,0
24802090,12:43:58,12:43:58,5394,15,,,,3790.57,0
24802090,12:44:27,12:44:27,5395,16,,,,3945.64,0
24802090,12:44:51,12:44:51,5396,17,,,,4050.78,0
24802090,12:45:26,12:45:26,5397,18,,,,4223.81,0
24802090,12:46:00,12:46:00,6542,19,,,,4405.18,
24802090,12:46:58,12:46:58,2298,20,,,,4611.76,0
24802090,12:48:06,12:48:06,2299,21,,,,4802.85,0
24802090,12:48:50,12:48:50,2300,22,,,,4945.22,0
24802090,12:49:38,12:49:38,4425,23,,,,5118.14,0
24802090,12:50:13,12:50:13,4426,24,,,,5236.16,0
24802090,12:51:38,12:51:38,4427,25,,,,5495.02,0
24802090,12:52:26,12:52:26,4428,26,,,,5657.4,0
24802090,12:53:51,12:53:51,4429,27,,,,5916.91,0
24802090,12:55:24,12:55:24,1153,28,,,,6225.23,0
24802090,12:57:00,12:57:00,9869,29,,,,6526.41,
24802090,12:58:40,12:58:40,1154,30,,,,6912.46,0
24802090,12:59:47,12:59:47,1155,31,,,,7178.05,0
24802090,13:00:27,13:00:27,1156,32,,,,7307.46,0
24802090,13:01:08,13:01:08,1157,33,,,,7456.63,0
24802090,13:02:21,13:02:21,1159,34,,,,7720.02,0
24802090,13:03:28,13:03:28,1160,35,,,,8007.95,0
24802090,13:06:26,13:06:26,3600,36,,,,8557.53,0
24802090,13:07:00,13:07:00,3601,37,,,,8679.97,
24802090,13:07:47,13:07:47,5398,38,,,,8847.23,0
24802090,13:08:48,13:08:48,5399,39,,,,9028.01,0
24802090,13:09:45,13:09:45,5400,40,,,,9222.05,0
24802090,13:10:36,13:10:36,5401,41,,,,9423.06,0
24802090,13:12:13,13:12:13,5402,42,,,,9738.2,0
24802090,13:13:11,13:13:11,5404,43,,,,9925.77,0
24802090,13:13:55,13:13:55,5405,44,,,,10069.59,0
24802090,13:14:45,13:14:45,5406,45,,,,10252.43,0
24802090,13:15:29,13:15:29,5407,46,,,,10428.07,0
24802090,13:16:33,13:16:33,5409,47,,,,10666.84,0
24802090,13:17:41,13:17:41,5410,48,,,,10918.26,0
24802090,13:18:35,13:18:35,5411,49,,,,11079.68,0
24802090,13:19:59,13:19:59,4474,50,,,,11370.75,0
24802090,13:20:57,13:20:57,4475,51,,,,11553.98,0
24802090,13:21:51,13:21:51,3597,52,,,,11765.96,0
24802090,13:23:15,13:23:15,3598,53,,,,12107.67,0
24802090,13:25:00,13:25:00,10016,54,,1,,12412.23,
24933070,13:00:00,13:00:00,9946,1,,,1,0,
24933070,13:02:00,13:02:00,10173,2,,,,526.98,0
24933070,13:03:56,13:03:56,10023,3,,,,1030.44,0
24933070,13:05:00,13:05:00,10024,4,,,,1265.23,
24933070,13:06:20,13:06:20,5421,5,,,,1706.09,0
24933070,13:06:56,13:06:56,5422,6,,,,1934.92,0
24933070,13:08:17,13:08:17,5423,7,,,,2280.29,0
24933070,13:08:55,13:08:55,5424,8,,,,2451.11,0
24933070,13:09:33,13:09:33,10746,9,,,,2609.27,0
24933070,13:10:27,13:10:27,2289,10,,,,2829.73,0
24933070,13:10:51,13:10:51,5390,11,,,,2955.53,0
24933070,13:11:17,13:11:17,5391,12,,,,3081.46,0
24933070,13:12:16,13:12:16,5392,13,,,,3298.52,0
24933070,13:12:59,13:12:59,5393,14,,,,3506.4,0
24933070,13:13:58,13:13:58,5394,15,,,,3790.57,0
24933070,13:14:27,13:14:27,5395,16,,,,3945.64,0
24933070,13:14:51,13:14:51,5396,17,,,,4050.78,0
24933070,13:15:26,13:15:26,5397,18,,,,4223.81,0
24933070,13:16:00,13:16:00,6542,19,,,,4405.18,
24933070,13:16:58,13:16:58,2298,20,,,,4611.76,0
24933070,13:18:06,13:18:06,2299,21,,,,4802.85,0
24933070,13:18:50,13:18:50,2300,22,,,,4945.22,0
24933070,13:19:38,13:19:38,4425,23,,,,5118.14,0
24933070,13:20:13,13:20:13,4426,24,,,,5236.16,0
24933070,13:21:38,13:21:38,4427,25,,,,5495.02,0
24933070,13:22:26,13:22:26,4428,26,,,,5657.4,0
24933070,13:23:51,13:23:51,4429,27,,,,5916.91,0
24933070,13:25:24,13:25:24,1153,28,,,,6225.23,0
24933070,13:27:00,13:27:00,9869,29,,,,6526.41,
24933070,13:28:40,13:28:40,1154,30,,,,6912.46,0
24933070,13:29:47,13:29:47,1155,31,,,,7178.05,0
24933070,13:30:27,13:30:27,1156,32,,,,7307.46,0
24933070,13:31:08,13:31:08,1157,33,,,,7456.63,0
24933070,13:32:21,13:32:21,1159,34,,,,7720.02,0
24933070,13:33:28,13:33:28,1160,35,,,,8007.95,0
24933070,13:36:26,13:36:26,3600,36,,,,8557.53,0
24933070,13:37:00,13:37:00,3601,37,,,,8679.97,
24933070,13:37:47,13:37:47,5398,38,,,,8847.23,0
24933070,13:38:48,13:38:48,5399,39,,,,9028.01,0
24933070,13:39:45,13:39:45,5400,40,,,,9222.05,0
24933070,13:40:36,13:40:36,5401,41,,,,9423.06,0
24933070,13:42:13,13:42:13,5402,42,,,,9738.2,0
24933070,13:43:11,13:43:11,5404,43,,,,9925.77,0
24933070,13:43:55,13:43:55,5405,44,,,,10069.59,0
24933070,13:44:45,13:44:45,5406,45,,,,10252.43,0
24933070,13:45:29,13:45:29,5407,46,,,,10428.07,0
24933070,13:46:33,13:46:33,5409,47,,,,10666.84,0
24933070,13:47:41,13:47:41,5410,48,,,,10918.26,0
24933070,13:48:35,13:48:35,5411,49,,,,11079.68,0
24933070,13:49:59,13:49:59,4474,50,,,,11370.75,0
24933070,13:50:57,13:50:57,4475,51,,,,11553.98,0
24933070,13:51:51,13:51:51,3597,52,,,,11765.96,0
24933070,13:53:15,13:53:15,3598,53,,,,12107.67,0
24933070,13:55:00,13:55:00,10016,54,,1,,12412.23,
24993090,07:57:00,07:57:00,9946,1,,,1,0,
24993090,07:58:36,07:58:36,10173,2,,,,526.98,0
24993090,08:00:09,08:00:09,10023,3,,,,1030.44,0
24993090,08:01:00,08:01:00,10024,4,,,,1265.23,
24993090,08:01:58,08:01:58,5421,5,,,,1706.09,0
24993090,08:02:24,08:02:24,5422,6,,,,1934.92,0
24993090,08:03:23,08:03:23,5423,7,,,,2280.29,0
24993090,08:03:50,08:03:50,5424,8,,,,2451.11,0
24993090,08:04:18,08:04:18,10746,9,,,,2609.27,0
24993090,08:04:58,08:04:58,2289,10,,,,2829.73,0
24993090,08:05:15,08:05:15,5390,11,,,,2955.53,0
24993090,08:05:34,08:05:34,5391,12,,,,3081.46,0
24993090,08:06:17,08:06:17,5392,13,,,,3298.52,0
24993090,08:06:48,08:06:48,5393,14,,,,3506.4,0
24993090,08:07:31,08:07:31,5394,15,,,,3790.57,0
24993090,08:07:52,08:07:52,5395,16,,,,3945.64,0
24993090,08:08:09,08:08:09,5396,17,,,,4050.78,0
24993090,08:08:35,08:08:35,5397,18,,,,4223.81,0
24993090,08:09:00,08:09:00,6542,19,,,,4405.18,
24993090,08:09:47,08:09:47,2298,20,,,,4611.76,0
24993090,08:10:43,08:10:43,2299,21,,,,4802.85,0
24993090,08:11:19,08:11:19,2300,22,,,,4945.22,0
24993090,08:11:59,08:11:59,4425,23,,,,5118.14,0
24993090,08:12:27,08:12:27,4426,24,,,,5236.16,0
24993090,08:13:36,08:13:36,4427,25,,,,5495.02,0
24993090,08:14:16,08:14:16,4428,26,,,,5657.4,0
24993090,08:15:26,08:15:26,4429,27,,,,5916.91,0
24993090,08:16:41,08:16:41,1153,28,,,,6225.23,0
24993090,08:18:00,08:18:00,9869,29,,,,6526.41,
24993090,08:19:20,08:19:20,1154,30,,,,6912.46,0
24993090,08:20:14,08:20:14,1155,31,,,,7178.05,0
24993090,08:20:46,08:20:46,1156,32,,,,7307.46,0
24993090,08:21:18,08:21:18,1157,33,,,,7456.63,0
24993090,08:22:17,08:22:17,1159,34,,,,7720.02,0
24993090,08:23:11,08:23:11,1160,35,,,,8007.95,0
24993090,08:25:33,08:25:33,3600,36,,,,8557.53,0
24993090,08:26:00,08:26:00,3601,37,,,,8679.97,
24993090,08:26:36,08:26:36,5398,38,,,,8847.23,0
24993090,08:27:24,08:27:24,5399,39,,,,9028.01,0
24993090,08:28:08,08:28:08,5400,40,,,,9222.05,0
24993090,08:28:48,08:28:48,5401,41,,,,9423.06,0
24993090,08:30:04,08:30:04,5402,42,,,,9738.2,0
24993090,08:30:48,08:30:48,5404,43,,,,9925.77,0
24993090,08:31:22,08:31:22,5405,44,,,,10069.59,0
24993090,08:32:02,08:32:02,5406,45,,,,10252.43,0
24993090,08:32:36,08:32:36,5407,46,,,,10428.07,0
24993090,08:33:26,08:33:26,5409,47,,,,10666.84,0
24993090,08:34:18,08:34:18,5410,48,,,,10918.26,0
24993090,08:35:00,08:35:00,5411,49,,,,11079.68,0
24993090,08:36:06,08:36:06,4474,50,,,,11370.75,0
24993090,08:36:51,08:36:51,4475,51,,,,11553.98,0
24993090,08:37:33,08:37:33,3597,52,,,,11765.96,0
24993090,08:38:38,08:38:38,3598,53,,,,12107.67,0
24993090,08:40:00,08:40:00,10016,54,,1,,12412.23,
25178020,15:36:00,15:36:00,9946,1,,,1,0,
25178020,15:38:24,15:38:24,10173,2,,,,526.98,0
25178020,15:40:44,15:40:44,10023,3,,,,1030.44,0
25178020,15:42:00,15:42:00,10024,4,,,,1265.23,
25178020,15:43:42,15:43:42,5421,5,,,,1706.09,0
25178020,15:44:28,15:44:28,5422,6,,,,1934.92,0
25178020,15:46:10,15:46:10,5423,7,,,,2280.29,0
25178020,15:46:59,15:46:59,5424,8,,,,2451.11,0
25178020,15:47:47,15:47:47,10746,9,,,,2609.27,0
25178020,15:48:56,15:48:56,2289,10,,,,2829.73,0
25178020,15:49:27,15:49:27,5390,11,,,,2955.53,0
25178020,15:50:00,15:50:00,5391,12,,,,3081.46,0
25178020,15:51:15,15:51:15,5392,13,,,,3298.52,0
25178020,15:52:10,15:52:10,5393,14,,,,3506.4,0
25178020,15:53:25,15:53:25,5394,15,,,,3790.57,0
25178020,15:54:02,15:54:02,5395,16,,,,3945.64,0
25178020,15:54:32,15:54:32,5396,17,,,,4050.78,0
25178020,15:55:17,15:55:17,5397,18,,,,4223.81,0
25178020,15:56:00,15:56:00,6542,19,,,,4405.18,
25178020,15:57:03,15:57:03,2298,20,,,,4611.76,0
25178020,15:58:18,15:58:18,2299,21,,,,4802.85,0
25178020,15:59:06,15:59:06,2300,22,,,,4945.22,0
25178020,15:59:58,15:59:58,4425,23,,,,5118.14,0
25178020,16:00:36,16:00:36,4426,24,,,,5236.16,0
25178020,16:02:09,16:02:09,4427,25,,,,5495.02,0
25178020,16:03:01,16:03:01,4428,26,,,,5657.4,0
25178020,16:04:34,16:04:34,4429,27,,,,5916.91,0
25178020,16:06:15,16:06:15,1153,28,,,,6225.23,0
25178020,16:08:00,16:08:00,9869,29,,,,6526.41,
25178020,16:09:40,16:09:40,1154,30,,,,6912.46,0
25178020,16:10:47,16:10:47,1155,31,,,,7178.05,0
25178020,16:11:27,16:11:27,1156,32,,,,7307.46,0
25178020,16:12:08,16:12:08,1157,33,,,,7456.63,0
25178020,16:13:21,16:13:21,1159,34,,,,7720.02,0
25178020,16:14:28,16:14:28,1160,35,,,,8007.95,0
25178020,16:17:26,16:17:26,3600,36,,,,8557.53,0
25178020,16:18:00,16:18:00,3601,37,,,,8679.97,
25178020,16:18:34,16:18:34,5398,38,,,,8847.23,0
25178020,16:19:18,16:19:18,5399,39,,,,9028.01,0
25178020,16:19:59,16:19:59,5400,40,,,,9222.05,0
25178020,16:20:36,16:20:36,5401,41,,,,9423.06,0
25178020,16:21:46,16:21:46,5402,42,,,,9738.2,0
25178020,16:22:28,16:22:28,5404,43,,,,9925.77,0
25178020,16:22:59,16:22:59,5405,44,,,,10069.59,0
25178020,16:23:36,16:23:36,5406,45,,,,10252.43,0
25178020,16:24:08,16:24:08,5407,46,,,,10428.07,0
25178020,16:24:54,16:24:54,5409,47,,,,10666.84,0
25178020,16:25:43,16:25:43,5410,48,,,,10918.26,0
25178020,16:26:22,16:26:22,5411,49,,,,11079.68,0
25178020,16:27:23,16:27:23,4474,50,,,,11370.75,0
25178020,16:28:04,16:28:04,4475,51,,,,11553.98,0
25178020,16:28:43,16:28:43,3597,52,,,,11765.96,0
25178020,16:29:44,16:29:44,3598,53,,,,12107.67,0
25178020,16:31:00,16:31:00,10016,54,,1,,12412.23,
25178030,15:36:00,15:36:00,9946,1,,,1,0,
25178030,15:38:24,15:38:24,10173,2,,,,526.98,0
25178030,15:40:44,15:40:44,10023,3,,,,1030.44,0
25178030,15:42:00,15:42:00,10024,4,,,,1265.23,
25178030,15:43:42,15:43:42,5421,5,,,,1706.09,0
25178030,15:44:28,15:44:28,5422,6,,,,1934.92,0
25178030,15:46:10,15:46:10,5423,7,,,,2280.29,0
25178030,15:46:59,15:46:59,5424,8,,,,2451.11,0
25178030,15:47:47,15:47:47,10746,9,,,,2609.27,0
25178030,15:48:56,15:48:56,2289,10,,,,2829.73,0
25178030,15:49:27,15:49:27,5390,11,,,,2955.53,0
25178030,15:50:00,15:50:00,5391,12,,,,3081.46,0
25178030,15:51:15,15:51:15,5392,13,,,,3298.52,0
25178030,15:52:10,15:52:10,5393,14,,,,3506.4,0
25178030,15:53:25,15:53:25,5394,15,,,,3790.57,0
25178030,15:54:02,15:54:02,5395,16,,,,3945.64,0
25178030,15:54:32,15:54:32,5396,17,,,,4050.78,0
25178030,15:55:17,15:55:17,5397,18,,,,4223.81,0
25178030,15:56:00,15:56:00,6542,19,,,,4405.18,
25178030,15:57:03,15:57:03,2298,20,,,,4611.76,0
25178030,15:58:18,15:58:18,2299,21,,,,4802.85,0
25178030,15:59:06,15:59:06,2300,22,,,,4945.22,0
25178030,15:59:58,15:59:58,4425,23,,,,5118.14,0
25178030,16:00:36,16:00:36,4426,24,,,,5236.16,0
25178030,16:02:09,16:02:09,4427,25,,,,5495.02,0
25178030,16:03:01,16:03:01,4428,26,,,,5657.4,0
25178030,16:04:34,16:04:34,4429,27,,,,5916.91,0
25178030,16:06:15,16:06:15,1153,28,,,,6225.23,0
25178030,16:08:00,16:08:00,9869,29,,,,6526.41,
25178030,16:09:40,16:09:40,1154,30,,,,6912.46,0
25178030,16:10:47,16:10:47,1155,31,,,,7178.05,0
25178030,16:11:27,16:11:27,1156,32,,,,7307.46,0
25178030,16:12:08,16:12:08,1157,33,,,,7456.63,0
25178030,16:13:21,16:13:21,1159,34,,,,7720.02,0
25178030,16:14:28,16:14:28,1160,35,,,,8007.95,0
25178030,16:17:26,16:17:26,3600,36,,,,8557.53,0
25178030,16:18:00,16:18:00,3601,37,,,,8679.97,
25178030,16:18:34,16:18:34,5398,38,,,,8847.23,0
25178030,16:19:18,16:19:18,5399,39,,,,9028.01,0
25178030,16:19:59,16:19:59,5400,40,,,,9222.05,0
25178030,16:20:36,16:20:36,5401,41,,,,9423.06,0
25178030,16:21:46,16:21:46,5402,42,,,,9738.2,0
25178030,16:22:28,16:22:28,5404,43,,,,9925.77,0
25178030,16:22:59,16:22:59,5405,44,,,,10069.59,0
25178030,16:23:36,16:23:36,5406,45,,,,10252.43,0
25178030,16:24:08,16:24:08,5407,46,,,,10428.07,0
25178030,16:24:54,16:24:54,5409,47,,,,10666.84,0
25178030,16:25:43,16:25:43,5410,48,,,,10918.26,0
25178030,16:26:22,16:26:22,5411,49,,,,11079.68,0
25178030,16:27:23,16:27:23,4474,50,,,,11370.75,0
25178030,16:28:04,16:28:04,4475,51,,,,11553.98,0
25178030,16:28:43,16:28:43,3597,52,,,,11765.96,0
25178030,16:29:44,16:29:44,3598,53,,,,12107.67,0
25178030,16:31:00,16:31:00,10016,54,,1,,12412.23,
25178040,15:36:00,15:36:00,9946,1,,,1,0,
25178040,15:38:24,15:38:24,10173,2,,,,526.98,0
25178040,15:40:44,15:40:44,10023,3,,,,1030.44,0
25178040,15:42:00,15:42:00,10024,4,,,,1265.23,
25178040,15:43:42,15:43:42,5421,5,,,,1706.09,0
25178040,15:44:28,15:44:28,5422,6,,,,1934.92,0
25178040,15:46:10,15:46:10,5423,7,,,,2280.29,0
25178040,15:46:59,15:46:59,5424,8,,,,2451.11,0
25178040,15:47:47,15:47:47,10746,9,,,,2609.27,0
25178040,15:48:56,15:48:56,2289,10,,,,2829.73,0
25178040,15:49:27,15:49:27,5390,11,,,,2955.53,0
25178040,15:50:00,15:50:00,5391,12,,,,3081.46,0
25178040,15:51:15,15:51:15,5392,13,,,,3298.52,0
25178040,15:52:10,15:52:10,5393,14,,,,3506.4,0
25178040,15:53:25,15:53:25,5394,15,,,,3790.57,0
25178040,15:54:02,15:54:02,5395,16,,,,3945.64,0
25178040,15:54:32,15:54:32,5396,17,,,,4050.78,0
25178040,15:55:17,15:55:17,5397,18,,,,4223.81,0
25178040,15:56:00,15:56:00,6542,19,,,,4405.18,
25178040,15:57:03,15:57:03,2298,20,,,,4611.76,0
25178040,15:58:18,15:58:18,2299,21,,,,4802.85,0
25178040,15:59:06,15:59:06,2300,22,,,,4945.22,0
25178040,15:59:58,15:59:58,4425,23,,,,5118.14,0
25178040,16:00:36,16:00:36,4426,24,,,,5236.16,0
25178040,16:02:09,16:02:09,4427,25,,,,5495.02,0
25178040,16:03:01,16:03:01,4428,26,,,,5657.4,0
25178040,16:04:34,16:04:34,4429,27,,,,5916.91,0
25178040,16:06:15,16:06:15,1153,28,,,,6225.23,0
25178040,16:08:00,16:08:00,9869,29,,,,6526.41,
25178040,16:09:40,16:09:40,1154,30,,,,6912.46,0
25178040,16:10:47,16:10:47,1155,31,,,,7178.05,0
25178040,16:11:27,16:11:27,1156,32,,,,7307.46,0
25178040,16:12:08,16:12:08,1157,33,,,,7456.63,0
25178040,16:13:21,16:13:21,1159,34,,,,7720.02,0
25178040,16:14:28,16:14:28,1160,35,,,,8007.95,0
25178040,16:17:26,16:17:26,3600,36,,,,8557.53,0
25178040,16:18:00,16:18:00,3601,37,,,,8679.97,
25178040,16:18:34,16:18:34,5398,38,,,,8847.23,0
25178040,16:19:18,16:19:18,5399,39,,,,9028.01,0
25178040,16:19:59,16:19:59,5400,40,,,,9222.05,0
25178040,16:20:36,16:20:36,5401,41,,,,9423.06,0
25178040,16:21:46,16:21:46,5402,42,,,,9738.2,0
25178040,16:22:28,16:22:28,5404,43,,,,9925.77,0
25178040,16:22:59,16:22:59,5405,44,,,,10069.59,0
25178040,16:23:36,16:23:36,5406,45,,,,10252.43,0
25178040,16:24:08,16:24:08,5407,46,,,,10428.07,0
25178040,16:24:54,16:24:54,5409,47,,,,10666.84,0
25178040,16:25:43,16:25:43,5410,48,,,,10918.26,0
25178040,16:26:22,16:26:22,5411,49,,,,11079.68,0
25178040,16:27:23,16:27:23,4474,50,,,,11370.75,0
25178040,16:28:04,16:28:04,4475,51,,,,11553.98,0
25178040,16:28:43,16:28:43,3597,52,,,,11765.96,0
25178040,16:29:44,16:29:44,3598,53,,,,12107.67,0
25178040,16:31:00,16:31:00,10016,54,,1,,12412.23,
25178050,15:36:00,15:36:00,9946,1,,,1,0,
25178050,15:38:24,15:38:24,10173,2,,,,526.98,0
25178050,15:40:44,15:40:44,10023,3,,,,1030.44,0
25178050,15:42:00,15:42:00,10024,4,,,,1265.23,
25178050,15:43:42,15:43:42,5421,5,,,,1706.09,0
25178050,15:44:28,15:44:28,5422,6,,,,1934.92,0
25178050,15:46:10,15:46:10,5423,7,,,,2280.29,0
25178050,15:46:59,15:46:59,5424,8,,,,2451.11,0
25178050,15:47:47,15:47:47,10746,9,,,,2609.27,0
25178050,15:48:56,15:48:56,2289,10,,,,2829.73,0
25178050,15:49:27,15:49:27,5390,11,,,,2955.53,0
25178050,15:50:00,15:50:00,5391,12,,,,3081.46,0
25178050,15:51:15,15:51:15,5392,13,,,,3298.52,0
25178050,15:52:10,15:52:10,5393,14,,,,3506.4,0
25178050,15:53:25,15:53:25,5394,15,,,,3790.57,0
25178050,15:54:02,15:54:02,5395,16,,,,3945.64,0
25178050,15:54:32,15:54:32,5396,17,,,,4050.78,0
25178050,15:55:17,15:55:17,5397,18,,,,4223.81,0
25178050,15:56:00,15:56:00,6542,19,,,,4405.18,
25178050,15:57:03,15:57:03,2298,20,,,,4611.76,0
25178050,15:58:18,15:58:18,2299,21,,,,4802.85,0
25178050,15:59:06,15:59:06,2300,22,,,,4945.22,0
25178050,15:59:58,15:59:58,4425,23,,,,5118.14,0
25178050,16:00:36,16:00:36,4426,24,,,,5236.16,0
25178050,16:02:09,16:02:09,4427,25,,,,5495.02,0
25178050,16:03:01,16:03:01,4428,26,,,,5657.4,0
25178050,16:04:34,16:04:34,4429,27,,,,5916.91,0
25178050,16:06:15,16:06:15,1153,28,,,,6225.23,0
25178050,16:08:00,16:08:00,9869,29,,,,6526.41,
25178050,16:09:40,16:09:40,1154,30,,,,6912.46,0
25178050,16:10:47,16:10:47,1155,31,,,,7178.05,0
25178050,16:11:27,16:11:27,1156,32,,,,7307.46,0
25178050,16:12:08,16:12:08,1157,33,,,,7456.63,0
25178050,16:13:21,16:13:21,1159,34,,,,7720.02,0
25178050,16:14:28,16:14:28,1160,35,,,,8007.95,0
25178050,16:17:26,16:17:26,3600,36,,,,8557.53,0
25178050,16:18:00,16:18:00,3601,37,,,,8679.97,
25178050,16:18:34,16:18:34,5398,38,,,,8847.23,0
25178050,16:19:18,16:19:18,5399,39,,,,9028.01,0
25178050,16:19:59,16:19:59,5400,40,,,,9222.05,0
25178050,16:20:36,16:20:36,5401,41,,,,9423.06,0
25178050,16:21:46,16:21:46,5402,42,,,,9738.2,0
25178050,16:22:28,16:22:28,5404,43,,,,9925.77,0
25178050,16:22:59,16:22:59,5405,44,,,,10069.59,0
25178050,16:23:36,16:23:36,5406,45,,,,10252.43,0
25178050,16:24:08,16:24:08,5407,46,,,,10428.07,0
25178050,16:24:54,16:24:54,5409,47,,,,10666.84,0
25178050,16:25:43,16:25:43,5410,48,,,,10918.26,0
25178050,16:26:22,16:26:22,5411,49,,,,11079.68,0
25178050,16:27:23,16:27:23,4474,50,,,,11370.75,0
25178050,16:28:04,16:28:04,4475,51,,,,11553.98,0
25178050,16:28:43,16:28:43,3597,52,,,,11765.96,0
25178050,16:29:44,16:29:44,3598,53,,,,12107.67,0
25178050,16:31:00,16:31:00,10016,54,,1,,12412.23,
25178060,15:36:00,15:36:00,9946,1,,,1,0,
25178060,15:38:24,15:38:24,10173,2,,,,526.98,0
25178060,15:40:44,15:40:44,10023,3,,,,1030.44,0
25178060,15:42:00,15:42:00,10024,4,,,,1265.23,
25178060,15:43:42,15:43:42,5421,5,,,,1706.09,0
25178060,15:44:28,15:44:28,5422,6,,,,1934.92,0
25178060,15:46:10,15:46:10,5423,7,,,,2280.29,0
25178060,15:46:59,15:46:59,5424,8,,,,2451.11,0
25178060,15:47:47,15:47:47,10746,9,,,,2609.27,0
25178060,15:48:56,15:48:56,2289,10,,,,2829.73,0
25178060,15:49:27,15:49:27,5390,11,,,,2955.53,0
25178060,15:50:00,15:50:00,5391,12,,,,3081.46,0
25178060,15:51:15,15:51:15,5392,13,,,,3298.52,0
25178060,15:52:10,15:52:10,5393,14,,,,3506.4,0
25178060,15:53:25,15:53:25,5394,15,,,,3790.57,0
25178060,15:54:02,15:54:02,5395,16,,,,3945.64,0
25178060,15:54:32,15:54:32,5396,17,,,,4050.78,0
25178060,15:55:17,15:55:17,5397,18,,,,4223.81,0
25178060,15:56:00,15:56:00,6542,19,,,,4405.18,
25178060,15:57:03,15:57:03,2298,20,,,,4611.76,0
25178060,15:58:18,15:58:18,2299,21,,,,4802.85,0
25178060,15:59:06,15:59:06,2300,22,,,,4945.22,0
25178060,15:59:58,15:59:58,4425,23,,,,5118.14,0
25178060,16:00:36,16:00:36,4426,24,,,,5236.16,0
25178060,16:02:09,16:02:09,4427,25,,,,5495.02,0
25178060,16:03:01,16:03:01,4428,26,,,,5657.4,0
25178060,16:04:34,16:04:34,4429,27,,,,5916.91,0
25178060,16:06:15,16:06:15,1153,28,,,,6225.23,0
25178060,16:08:00,16:08:00,9869,29,,,,6526.41,
25178060,16:09:40,16:09:40,1154,30,,,,6912.46,0
25178060,16:10:47,16:10:47,1155,31,,,,7178.05,0
25178060,16:11:27,16:11:27,1156,32,,,,7307.46,0
25178060,16:12:08,16:12:08,1157,33,,,,7456.63,0
25178060,16:13:21,16:13:21,1159,34,,,,7720.02,0
25178060,16:14:28,16:14:28,1160,35,,,,8007.95,0
25178060,16:17:26,16:17:26,3600,36,,,,8557.53,0
25178060,16:18:00,16:18:00,3601,37,,,,8679.97,
25178060,16:18:34,16:18:34,5398,38,,,,8847.23,0
25178060,16:19:18,16:19:18,5399,39,,,,9028.01,0
25178060,16:19:59,16:19:59,5400,40,,,,9222.05,0
25178060,16:20:36,16:20:36,5401,41,,,,9423.06,0
25178060,16:21:46,16:21:46,5402,42,,,,9738.2,0
25178060,16:22:28,16:22:28,5404,43,,,,9925.77,0
25178060,16:22:59,16:22:59,5405,44,,,,10069.59,0
25178060,16:23:36,16:23:36,5406,45,,,,10252.43,0
25178060,16:24:08,16:24:08,5407,46,,,,10428.07,0
25178060,16:24:54,16:24:54,5409,47,,,,10666.84,0
25178060,16:25:43,16:25:43,5410,48,,,,10918.26,0
25178060,16:26:22,16:26:22,5411,49,,,,11079.68,0
25178060,16:27:23,16:27:23,4474,50,,,,11370.75,0
25178060,16:28:04,16:28:04,4475,51,,,,11553.98,0
25178060,16:28:43,16:28:43,3597,52,,,,11765.96,0
25178060,16:29:44,16:29:44,3598,53,,,,12107.67,0
25178060,16:31:00,16:31:00,10016,54,,1,,12412.23,
25323090,23:00:00,23:00:00,9946,1,,,1,0,
25323090,23:02:00,23:02:00,10173,2,,,,526.98,0
25323090,23:03:56,23:03:56,10023,3,,,,1030.44,0
25323090,23:05:00,23:05:00,10024,4,,,,1265.23,
25323090,23:05:58,23:05:58,5421,5,,,,1706.09,0
25323090,23:06:24,23:06:24,5422,6,,,,1934.92,0
25323090,23:07:23,23:07:23,5423,7,,,,2280.29,0
25323090,23:07:50,23:07:50,5424,8,,,,2451.11,0
25323090,23:08:18,23:08:18,10746,9,,,,2609.27,0
25323090,23:08:58,23:08:58,2289,10,,,,2829.73,0
25323090,23:09:15,23:09:15,5390,11,,,,2955.53,0
25323090,23:09:34,23:09:34,5391,12,,,,3081.46,0
25323090,23:10:17,23:10:17,5392,13,,,,3298.52,0
25323090,23:10:48,23:10:48,5393,14,,,,3506.4,0
25323090,23:11:31,23:11:31,5394,15,,,,3790.57,0
25323090,23:11:52,23:11:52,5395,16,,,,3945.64,0
25323090,23:12:09,23:12:09,5396,17,,,,4050.78,0
25323090,23:12:35,23:12:35,5397,18,,,,4223.81,0
25323090,23:13:00,23:13:00,6542,19,,,,4405.18,
25323090,23:13:52,23:13:52,2298,20,,,,4611.76,0
25323090,23:14:55,23:14:55,2299,21,,,,4802.85,0
25323090,23:15:35,23:15:35,2300,22,,,,4945.22,0
25323090,23:16:18,23:16:18,4425,23,,,,5118.14,0
25323090,23:16:50,23:16:50,4426,24,,,,5236.16,0
25323090,23:18:07,23:18:07,4427,25,,,,5495.02,0
25323090,23:18:51,23:18:51,4428,26,,,,5657.4,0
25323090,23:20:09,23:20:09,4429,27,,,,5916.91,0
25323090,23:21:32,23:21:32,1153,28,,,,6225.23,0
25323090,23:23:00,23:23:00,9869,29,,,,6526.41,
25323090,23:24:20,23:24:20,1154,30,,,,6912.46,0
25323090,23:25:14,23:25:14,1155,31,,,,7178.05,0
25323090,23:25:46,23:25:46,1156,32,,,,7307.46,0
25323090,23:26:18,23:26:18,1157,33,,,,7456.63,0
25323090,23:27:17,23:27:17,1159,34,,,,7720.02,0
25323090,23:28:11,23:28:11,1160,35,,,,8007.95,0
25323090,23:30:33,23:30:33,3600,36,,,,8557.53,0
25323090,23:31:00,23:31:00,3601,37,,,,8679.97,
25323090,23:31:36,23:31:36,5398,38,,,,8847.23,0
25323090,23:32:24,23:32:24,5399,39,,,,9028.01,0
25323090,23:33:08,23:33:08,5400,40,,,,9222.05,0
25323090,23:33:48,23:33:48,5401,41,,,,9423.06,0
25323090,23:35:04,23:35:04,5402,42,,,,9738.2,0
25323090,23:35:48,23:35:48,5404,43,,,,9925.77,0
25323090,23:36:22,23:36:22,5405,44,,,,10069.59,0
25323090,23:37:02,23:37:02,5406,45,,,,10252.43,0
25323090,23:37:36,23:37:36,5407,46,,,,10428.07,0
25323090,23:38:26,23:38:26,5409,47,,,,10666.84,0
25323090,23:39:18,23:39:18,5410,48,,,,10918.26,0
25323090,23:40:00,23:40:00,5411,49,,,,11079.68,0
25323090,23:41:06,23:41:06,4474,50,,,,11370.75,0
25323090,23:41:51,23:41:51,4475,51,,,,11553.98,0
25323090,23:42:33,23:42:33,3597,52,,,,11765.96,0
25323090,23:43:38,23:43:38,3598,53,,,,12107.67,0
25323090,23:45:00,23:45:00,10016,54,,1,,12412.23,
25490110,19:30:00,19:30:00,9946,1,,,1,0,
25490110,19:32:00,19:32:00,10173,2,,,,526.98,0
25490110,19:33:56,19:33:56,10023,3,,,,1030.44,0
25490110,19:35:00,19:35:00,10024,4,,,,1265.23,
25490110,19:36:13,19:36:13,5421,5,,,,1706.09,0
25490110,19:36:45,19:36:45,5422,6,,,,1934.92,0
25490110,19:37:59,19:37:59,5423,7,,,,2280.29,0
25490110,19:38:33,19:38:33,5424,8,,,,2451.11,0
25490110,19:39:08,19:39:08,10746,9,,,,2609.27,0
25490110,19:39:57,19:39:57,2289,10,,,,2829.73,0
25490110,19:40:19,19:40:19,5390,11,,,,2955.53,0
25490110,19:40:43,19:40:43,5391,12,,,,3081.46,0
25490110,19:41:37,19:41:37,5392,13,,,,3298.52,0
25490110,19:42:15,19:42:15,5393,14,,,,3506.4,0
25490110,19:43:09,19:43:09,5394,15,,,,3790.57,0
25490110,19:43:35,19:43:35,5395,16,,,,3945.64,0
25490110,19:43:57,19:43:57,5396,17,,,,4050.78,0
25490110,19:44:29,19:44:29,5397,18,,,,4223.81,0
25490110,19:45:00,19:45:00,6542,19,,,,4405.18,
25490110,19:45:58,19:45:58,2298,20,,,,4611.76,0
25490110,19:47:06,19:47:06,2299,21,,,,4802.85,0
25490110,19:47:50,19:47:50,2300,22,,,,4945.22,0
25490110,19:48:38,19:48:38,4425,23,,,,5118.14,0
25490110,19:49:13,19:49:13,4426,24,,,,5236.16,0
25490110,19:50:38,19:50:38,4427,25,,,,5495.02,0
25490110,19:51:26,19:51:26,4428,26,,,,5657.4,0
25490110,19:52:51,19:52:51,4429,27,,,,5916.91,0
25490110,19:54:24,19:54:24,1153,28,,,,6225.23,0
25490110,19:56:00,19:56:00,9869,29,,,,6526.41,
25490110,19:57:40,19:57:40,1154,30,,,,6912.46,0
25490110,19:58:47,19:58:47,1155,31,,,,7178.05,0
25490110,19:59:27,19:59:27,1156,32,,,,7307.46,0
25490110,20:00:08,20:00:08,1157,33,,,,7456.63,0
25490110,20:01:21,20:01:21,1159,34,,,,7720.02,0
25490110,20:02:28,20:02:28,1160,35,,,,8007.95,0
25490110,20:05:26,20:05:26,3600,36,,,,8557.53,0
25490110,20:06:00,20:06:00,3601,37,,,,8679.97,
25490110,20:06:42,20:06:42,5398,38,,,,8847.23,0
25490110,20:07:36,20:07:36,5399,39,,,,9028.01,0
25490110,20:08:27,20:08:27,5400,40,,,,9222.05,0
25490110,20:09:12,20:09:12,5401,41,,,,9423.06,0
25490110,20:10:39,20:10:39,5402,42,,,,9738.2,0
25490110,20:11:30,20:11:30,5404,43,,,,9925.77,0
25490110,20:12:09,20:12:09,5405,44,,,,10069.59,0
25490110,20:12:54,20:12:54,5406,45,,,,10252.43,0
25490110,20:13:33,20:13:33,5407,46,,,,10428.07,0
25490110,20:14:30,20:14:30,5409,47,,,,10666.84,0
25490110,20:15:30,20:15:30,5410,48,,,,10918.26,0
25490110,20:16:18,20:16:18,5411,49,,,,11079.68,0
25490110,20:17:33,20:17:33,4474,50,,,,11370.75,0
25490110,20:18:24,20:18:24,4475,51,,,,11553.98,0
25490110,20:19:12,20:19:12,3597,52,,,,11765.96,0
25490110,20:20:27,20:20:27,3598,53,,,,12107.67,0
25490110,20:22:00,20:22:00,10016,54,,1,,12412.23,
25624020,13:08:00,13:08:00,9946,1,,,1,0,
25624020,13:10:00,13:10:00,10173,2,,,,526.98,0
25624020,13:11:56,13:11:56,10023,3,,,,1030.44,0
25624020,13:13:00,13:13:00,10024,4,,,,1265.23,
25624020,13:14:42,13:14:42,5421,5,,,,1706.09,0
25624020,13:15:28,13:15:28,5422,6,,,,1934.92,0
25624020,13:17:10,13:17:10,5423,7,,,,2280.29,0
25624020,13:17:59,13:17:59,5424,8,,,,2451.11,0
25624020,13:18:47,13:18:47,10746,9,,,,2609.27,0
25624020,13:19:56,13:19:56,2289,10,,,,2829.73,0
25624020,13:20:27,13:20:27,5390,11,,,,2955.53,0
25624020,13:21:00,13:21:00,5391,12,,,,3081.46,0
25624020,13:22:15,13:22:15,5392,13,,,,3298.52,0
25624020,13:23:10,13:23:10,5393,14,,,,3506.4,0
25624020,13:24:25,13:24:25,5394,15,,,,3790.57,0
25624020,13:25:02,13:25:02,5395,16,,,,3945.64,0
25624020,13:25:32,13:25:32,5396,17,,,,4050.78,0
25624020,13:26:17,13:26:17,5397,18,,,,4223.81,0
25624020,13:27:00,13:27:00,6542,19,,,,4405.18,
25624020,13:28:03,13:28:03,2298,20,,,,4611.76,0
25624020,13:29:18,13:29:18,2299,21,,,,4802.85,0
25624020,13:30:06,13:30:06,2300,22,,,,4945.22,0
25624020,13:30:58,13:30:58,4425,23,,,,5118.14,0
25624020,13:31:36,13:31:36,4426,24,,,,5236.16,0
25624020,13:33:09,13:33:09,4427,25,,,,5495.02,0
25624020,13:34:01,13:34:01,4428,26,,,,5657.4,0
25624020,13:35:34,13:35:34,4429,27,,,,5916.91,0
25624020,13:37:15,13:37:15,1153,28,,,,6225.23,0
25624020,13:39:00,13:39:00,9869,29,,,,6526.41,
25624020,13:40:40,13:40:40,1154,30,,,,6912.46,0
25624020,13:41:47,13:41:47,1155,31,,,,7178.05,0
25624020,13:42:27,13:42:27,1156,32,,,,7307.46,0
25624020,13:43:08,13:43:08,1157,33,,,,7456.63,0
25624020,13:44:21,13:44:21,1159,34,,,,7720.02,0
25624020,13:45:28,13:45:28,1160,35,,,,8007.95,0
25624020,13:48:26,13:48:26,3600,36,,,,8557.53,0
25624020,13:49:00,13:49:00,3601,37,,,,8679.97,
25624020,13:49:34,13:49:34,5398,38,,,,8847.23,0
25624020,13:50:18,13:50:18,5399,39,,,,9028.01,0
25624020,13:50:59,13:50:59,5400,40,,,,9222.05,0
25624020,13:51:36,13:51:36,5401,41,,,,9423.06,0
25624020,13:52:46,13:52:46,5402,42,,,,9738.2,0
25624020,13:53:28,13:53:28,5404,43,,,,9925.77,0
25624020,13:53:59,13:53:59,5405,44,,,,10069.59,0
25624020,13:54:36,13:54:36,5406,45,,,,10252.43,0
25624020,13:55:08,13:55:08,5407,46,,,,10428.07,0
25624020,13:55:54,13:55:54,5409,47,,,,10666.84,0
25624020,13:56:43,13:56:43,5410,48,,,,10918.26,0
25624020,13:57:22,13:57:22,5411,49,,,,11079.68,0
25624020,13:58:23,13:58:23,4474,50,,,,11370.75,0
25624020,13:59:04,13:59:04,4475,51,,,,11553.98,0
25624020,13:59:43,13:59:43,3597,52,,,,11765.96,0
25624020,14:00:44,14:00:44,3598,53,,,,12107.67,0
25624020,14:02:00,14:02:00,10016,54,,1,,12412.23,
25624030,13:08:00,13:08:00,9946,1,,,1,0,
25624030,13:10:00,13:10:00,10173,2,,,,526.98,0
25624030,13:11:56,13:11:56,10023,3,,,,1030.44,0
25624030,13:13:00,13:13:00,10024,4,,,,1265.23,
25624030,13:14:42,13:14:42,5421,5,,,,1706.09,0
25624030,13:15:28,13:15:28,5422,6,,,,1934.92,0
25624030,13:17:10,13:17:10,5423,7,,,,2280.29,0
25624030,13:17:59,13:17:59,5424,8,,,,2451.11,0
25624030,13:18:47,13:18:47,10746,9,,,,2609.27,0
25624030,13:19:56,13:19:56,2289,10,,,,2829.73,0
25624030,13:20:27,13:20:27,5390,11,,,,2955.53,0
25624030,13:21:00,13:21:00,5391,12,,,,3081.46,0
25624030,13:22:15,13:22:15,5392,13,,,,3298.52,0
25624030,13:23:10,13:23:10,5393,14,,,,3506.4,0
25624030,13:24:25,13:24:25,5394,15,,,,3790.57,0
25624030,13:25:02,13:25:02,5395,16,,,,3945.64,0
25624030,13:25:32,13:25:32,5396,17,,,,4050.78,0
25624030,13:26:17,13:26:17,5397,18,,,,4223.81,0
25624030,13:27:00,13:27:00,6542,19,,,,4405.18,
25624030,13:28:03,13:28:03,2298,20,,,,4611.76,0
25624030,13:29:18,13:29:18,2299,21,,,,4802.85,0
25624030,13:30:06,13:30:06,2300,22,,,,4945.22,0
25624030,13:30:58,13:30:58,4425,23,,,,5118.14,0
25624030,13:31:36,13:31:36,4426,24,,,,5236.16,0
25624030,13:33:09,13:33:09,4427,25,,,,5495.02,0
25624030,13:34:01,13:34:01,4428,26,,,,5657.4,0
25624030,13:35:34,13:35:34,4429,27,,,,5916.91,0
25624030,13:37:15,13:37:15,1153,28,,,,6225.23,0
25624030,13:39:00,13:39:00,9869,29,,,,6526.41,
25624030,13:40:40,13:40:40,1154,30,,,,6912.46,0
25624030,13:41:47,13:41:47,1155,31,,,,7178.05,0
25624030,13:42:27,13:42:27,1156,32,,,,7307.46,0
25624030,13:43:08,13:43:08,1157,33,,,,7456.63,0
25624030,13:44:21,13:44:21,1159,34,,,,7720.02,0
25624030,13:45:28,13:45:28,1160,35,,,,8007.95,0
25624030,13:48:26,13:48:26,3600,36,,,,8557.53,0
25624030,13:49:00,13:49:00,3601,37,,,,8679.97,
25624030,13:49:34,13:49:34,5398,38,,,,8847.23,0
25624030,13:50:18,13:50:18,5399,39,,,,9028.01,0
25624030,13:50:59,13:50:59,5400,40,,,,9222.05,0
25624030,13:51:36,13:51:36,5401,41,,,,9423.06,0
25624030,13:52:46,13:52:46,5402,42,,,,9738.2,0
25624030,13:53:28,13:53:28,5404,43,,,,9925.77,0
25624030,13:53:59,13:53:59,5405,44,,,,10069.59,0
25624030,13:54:36,13:54:36,5406,45,,,,10252.43,0
25624030,13:55:08,13:55:08,5407,46,,,,10428.07,0
25624030,13:55:54,13:55:54,5409,47,,,,10666.84,0
25624030,13:56:43,13:56:43,5410,48,,,,10918.26,0
25624030,13:57:22,13:57:22,5411,49,,,,11079.68,0
25624030,13:58:23,13:58:23,4474,50,,,,11370.75,0
25624030,13:59:04,13:59:04,4475,51,,,,11553.98,0
25624030,13:59:43,13:59:43,3597,52,,,,11765.96,0
25624030,14:00:44,14:00:44,3598,53,,,,12107.67,0
25624030,14:02:00,14:02:00,10016,54,,1,,12412.23,
25624040,13:08:00,13:08:00,9946,1,,,1,0,
25624040,13:10:00,13:10:00,10173,2,,,,526.98,0
25624040,13:11:56,13:11:56,10023,3,,,,1030.44,0
25624040,13:13:00,13:13:00,10024,4,,,,1265.23,
25624040,13:14:42,13:14:42,5421,5,,,,1706.09,0
25624040,13:15:28,13:15:28,5422,6,,,,1934.92,0
25624040,13:17:10,13:17:10,5423,7,,,,2280.29,0
25624040,13:17:59,13:17:59,5424,8,,,,2451.11,0
25624040,13:18:47,13:18:47,10746,9,,,,2609.27,0
25624040,13:19:56,13:19:56,2289,10,,,,2829.73,0
25624040,13:20:27,13:20:27,5390,11,,,,2955.53,0
25624040,13:21:00,13:21:00,5391,12,,,,3081.46,0
25624040,13:22:15,13:22:15,5392,13,,,,3298.52,0
25624040,13:23:10,13:23:10,5393,14,,,,3506.4,0
25624040,13:24:25,13:24:25,5394,15,,,,3790.57,0
25624040,13:25:02,13:25:02,5395,16,,,,3945.64,0
25624040,13:25:32,13:25:32,5396,17,,,,4050.78,0
25624040,13:26:17,13:26:17,5397,18,,,,4223.81,0
25624040,13:27:00,13:27:00,6542,19,,,,4405.18,
25624040,13:28:03,13:28:03,2298,20,,,,4611.76,0
25624040,13:29:18,13:29:18,2299,21,,,,4802.85,0
25624040,13:30:06,13:30:06,2300,22,,,,4945.22,0
25624040,13:30:58,13:30:58,4425,23,,,,5118.14,0
25624040,13:31:36,13:31:36,4426,24,,,,5236.16,0
25624040,13:33:09,13:33:09,4427,25,,,,5495.02,0
25624040,13:34:01,13:34:01,4428,26,,,,5657.4,0
25624040,13:35:34,13:35:34,4429,27,,,,5916.91,0
25624040,13:37:15,13:37:15,1153,28,,,,6225.23,0
25624040,13:39:00,13:39:00,9869,29,,,,6526.41,
25624040,13:40:40,13:40:40,1154,30,,,,6912.46,0
25624040,13:41:47,13:41:47,1155,31,,,,7178.05,0
25624040,13:42:27,13:42:27,1156,32,,,,7307.46,0
25624040,13:43:08,13:43:08,1157,33,,,,7456.63,0
25624040,13:44:21,13:44:21,1159,34,,,,7720.02,0
25624040,13:45:28,13:45:28,1160,35,,,,8007.95,0
25624040,13:48:26,13:48:26,3600,36,,,,8557.53,0
25624040,13:49:00,13:49:00,3601,37,,,,8679.97,
25624040,13:49:34,13:49:34,5398,38,,,,8847.23,0
25624040,13:50:18,13:50:18,5399,39,,,,9028.01,0
25624040,13:50:59,13:50:59,5400,40,,,,9222.05,0
25624040,13:51:36,13:51:36,5401,41,,,,9423.06,0
25624040,13:52:46,13:52:46,5402,42,,,,9738.2,0
25624040,13:53:28,13:53:28,5404,43,,,,9925.77,0
25624040,13:53:59,13:53:59,5405,44,,,,10069.59,0
25624040,13:54:36,13:54:36,5406,45,,,,10252.43,0
25624040,13:55:08,13:55:08,5407,46,,,,10428.07,0
25624040,13:55:54,13:55:54,5409,47,,,,10666.84,0
25624040,13:56:43,13:56:43,5410,48,,,,10918.26,0
25624040,13:57:22,13:57:22,5411,49,,,,11079.68,0
25624040,13:58:23,13:58:23,4474,50,,,,11370.75,0
25624040,13:59:04,13:59:04,4475,51,,,,11553.98,0
25624040,13:59:43,13:59:43,3597,52,,,,11765.96,0
25624040,14:00:44,14:00:44,3598,53,,,,12107.67,0
25624040,14:02:00,14:02:00,10016,54,,1,,12412.23,
25624050,13:08:00,13:08:00,9946,1,,,1,0,
25624050,13:10:00,13:10:00,10173,2,,,,526.98,0
25624050,13:11:56,13:11:56,10023,3,,,,1030.44,0
25624050,13:13:00,13:13:00,10024,4,,,,1265.23,
25624050,13:14:42,13:14:42,5421,5,,,,1706.09,0
25624050,13:15:28,13:15:28,5422,6,,,,1934.92,0
25624050,13:17:10,13:17:10,5423,7,,,,2280.29,0
25624050,13:17:59,13:17:59,5424,8,,,,2451.11,0
25624050,13:18:47,13:18:47,10746,9,,,,2609.27,0
25624050,13:19:56,13:19:56,2289,10,,,,2829.73,0
25624050,13:20:27,13:20:27,5390,11,,,,2955.53,0
25624050,13:21:00,13:21:00,5391,12,,,,3081.46,0
25624050,13:22:15,13:22:15,5392,13,,,,3298.52,0
25624050,13:23:10,13:23:10,5393,14,,,,3506.4,0
25624050,13:24:25,13:24:25,5394,15,,,,3790.57,0
25624050,13:25:02,13:25:02,5395,16,,,,3945.64,0
25624050,13:25:32,13:25:32,5396,17,,,,4050.78,0
25624050,13:26:17,13:26:17,5397,18,,,,4223.81,0
25624050,13:27:00,13:27:00,6542,19,,,,4405.18,
25624050,13:28:03,13:28:03,2298,20,,,,4611.76,0
25624050,13:29:18,13:29:18,2299,21,,,,4802.85,0
25624050,13:30:06,13:30:06,2300,22,,,,4945.22,0
25624050,13:30:58,13:30:58,4425,23,,,,5118.14,0
25624050,13:31:36,13:31:36,4426,24,,,,5236.16,0
25624050,13:33:09,13:33:09,4427,25,,,,5495.02,0
25624050,13:34:01,13:34:01,4428,26,,,,5657.4,0
25624050,13:35:34,13:35:34,4429,27,,,,5916.91,0
25624050,13:37:15,13:37:15,1153,28,,,,6225.23,0
25624050,13:39:00,13:39:00,9869,29,,,,6526.41,
25624050,13:40:40,13:40:40,1154,30,,,,6912.46,0
25624050,13:41:47,13:41:47,1155,31,,,,7178.05,0
25624050,13:42:27,13:42:27,1156,32,,,,7307.46,0
25624050,13:43:08,13:43:08,1157,33,,,,7456.63,0
25624050,13:44:21,13:44:21,1159,34,,,,7720.02,0
25624050,13:45:28,13:45:28,1160,35,,,,8007.95,0
25624050,13:48:26,13:48:26,3600,36,,,,8557.53,0
25624050,13:49:00,13:49:00,3601,37,,,,8679.97,
25624050,13:49:34,13:49:34,5398,38,,,,8847.23,0
25624050,13:50:18,13:50:18,5399,39,,,,9028.01,0
25624050,13:50:59,13:50:59,5400,40,,,,9222.05,0
25624050,13:51:36,13:51:36,5401,41,,,,9423.06,0
25624050,13:52:46,13:52:46,5402,42,,,,9738.2,0
25624050,13:53:28,13:53:28,5404,43,,,,9925.77,0
25624050,13:53:59,13:53:59,5405,44,,,,10069.59,0
25624050,13:54:36,13:54:36,5406,45,,,,10252.43,0
25624050,13:55:08,13:55:08,5407,46,,,,10428.07,0
25624050,13:55:54,13:55:54,5409,47,,,,10666.84,0
25624050,13:56:43,13:56:43,5410,48,,,,10918.26,0
25624050,13:57:22,13:57:22,5411,49,,,,11079.68,0
25624050,13:58:23,13:58:23,4474,50,,,,11370.75,0
25624050,13:59:04,13:59:04,4475,51,,,,11553.98,0
25624050,13:59:43,13:59:43,3597,52,,,,11765.96,0
25624050,14:00:44,14:00:44,3598,53,,,,12107.67,0
25624050,14:02:00,14:02:00,10016,54,,1,,12412.23,
25624060,13:08:00,13:08:00,9946,1,,,1,0,
25624060,13:10:00,13:10:00,10173,2,,,,526.98,0
25624060,13:11:56,13:11:56,10023,3,,,,1030.44,0
25624060,13:13:00,13:13:00,10024,4,,,,1265.23,
25624060,13:14:42,13:14:42,5421,5,,,,1706.09,0
25624060,13:15:28,13:15:28,5422,6,,,,1934.92,0
25624060,13:17:10,13:17:10,5423,7,,,,2280.29,0
25624060,13:17:59,13:17:59,5424,8,,,,2451.11,0
25624060,13:18:47,13:18:47,10746,9,,,,2609.27,0
25624060,13:19:56,13:19:56,2289,10,,,,2829.73,0
25624060,13:20:27,13:20:27,5390,11,,,,2955.53,0
25624060,13:21:00,13:21:00,5391,12,,,,3081.46,0
25624060,13:22:15,13:22:15,5392,13,,,,3298.52,0
25624060,13:23:10,13:23:10,5393,14,,,,3506.4,0
25624060,13:24:25,13:24:25,5394,15,,,,3790.57,0
25624060,13:25:02,13:25:02,5395,16,,,,3945.64,0
25624060,13:25:32,13:25:32,5396,17,,,,4050.78,0
25624060,13:26:17,13:26:17,5397,18,,,,4223.81,0
25624060,13:27:00,13:27:00,6542,19,,,,4405.18,
25624060,13:28:03,13:28:03,2298,20,,,,4611.76,0
25624060,13:29:18,13:29:18,2299,21,,,,4802.85,0
25624060,13:30:06,13:30:06,2300,22,,,,4945.22,0
25624060,13:30:58,13:30:58,4425,23,,,,5118.14,0
25624060,13:31:36,13:31:36,4426,24,,,,5236.16,0
25624060,13:33:09,13:33:09,4427,25,,,,5495.02,0
25624060,13:34:01,13:34:01,4428,26,,,,5657.4,0
25624060,13:35:34,13:35:34,4429,27,,,,5916.91,0
25624060,13:37:15,13:37:15,1153,28,,,,6225.23,0
25624060,13:39:00,13:39:00,9869,29,,,,6526.41,
25624060,13:40:40,13:40:40,1154,30,,,,6912.46,0
25624060,13:41:47,13:41:47,1155,31,,,,7178.05,0
25624060,13:42:27,13:42:27,1156,32,,,,7307.46,0
25624060,13:43:08,13:43:08,1157,33,,,,7456.63,0
25624060,13:44:21,13:44:21,1159,34,,,,7720.02,0
25624060,13:45:28,13:45:28,1160,35,,,,8007.95,0
25624060,13:48:26,13:48:26,3600,36,,,,8557.53,0
25624060,13:49:00,13:49:00,3601,37,,,,8679.97,
25624060,13:49:34,13:49:34,5398,38,,,,8847.23,0
25624060,13:50:18,13:50:18,5399,39,,,,9028.01,0
25624060,13:50:59,13:50:59,5400,40,,,,9222.05,0
25624060,13:51:36,13:51:36,5401,41,,,,9423.06,0
25624060,13:52:46,13:52:46,5402,42,,,,9738.2,0
25624060,13:53:28,13:53:28,5404,43,,,,9925.77,0
25624060,13:53:59,13:53:59,5405,44,,,,10069.59,0
25624060,13:54:36,13:54:36,5406,45,,,,10252.43,0
25624060,13:55:08,13:55:08,5407,46,,,,10428.07,0
25624060,13:55:54,13:55:54,5409,47,,,,10666.84,0
25624060,13:56:43,13:56:43,5410,48,,,,10918.26,0
25624060,13:57:22,13:57:22,5411,49,,,,11079.68,0
25624060,13:58:23,13:58:23,4474,50,,,,11370.75,0
25624060,13:59:04,13:59:04,4475,51,,,,11553.98,0
25624060,13:59:43,13:59:43,3597,52,,,,11765.96,0
25624060,14:00:44,14:00:44,3598,53,,,,12107.67,0
25624060,14:02:00,14:02:00,10016,54,,1,,12412.23,
2569020,24:21:00,24:21:00,9946,1,,,1,0,
2569020,24:21:48,24:21:48,10173,2,,,,526.98,0
2569020,24:22:34,24:22:34,10023,3,,,,1030.44,0
2569020,24:23:00,24:23:00,10024,4,,,,1265.23,
2569020,24:23:58,24:23:58,5421,5,,,,1706.09,0
2569020,24:24:24,24:24:24,5422,6,,,,1934.92,0
2569020,24:25:23,24:25:23,5423,7,,,,2280.29,0
2569020,24:25:50,24:25:50,5424,8,,,,2451.11,0
2569020,24:26:18,24:26:18,10746,9,,,,2609.27,0
2569020,24:26:58,24:26:58,2289,10,,,,2829.73,0
2569020,24:27:15,24:27:15,5390,11,,,,2955.53,0
2569020,24:27:34,24:27:34,5391,12,,,,3081.46,0
2569020,24:28:17,24:28:17,5392,13,,,,3298.52,0
2569020,24:28:48,24:28:48,5393,14,,,,3506.4,0
2569020,24:29:31,24:29:31,5394,15,,,,3790.57,0
2569020,24:29:52,24:29:52,5395,16,,,,3945.64,0
2569020,24:30:09,24:30:09,5396,17,,,,4050.78,0
2569020,24:30:35,24:30:35,5397,18,,,,4223.81,0
2569020,24:31:00,24:31:00,6542,19,,,,4405.18,
2569020,24:31:47,24:31:47,2298,20,,,,4611.76,0
2569020,24:32:43,24:32:43,2299,21,,,,4802.85,0
2569020,24:33:19,24:33:19,2300,22,,,,4945.22,0
2569020,24:33:59,24:33:59,4425,23,,,,5118.14,0
2569020,24:34:27,24:34:27,4426,24,,,,5236.16,0
2569020,24:35:36,24:35:36,4427,25,,,,5495.02,0
2569020,24:36:16,24:36:16,4428,26,,,,5657.4,0
2569020,24:37:26,24:37:26,4429,27,,,,5916.91,0
2569020,24:38:41,24:38:41,1153,28,,,,6225.23,0
2569020,24:40:00,24:40:00,9869,29,,,,6526.41,
2569020,24:41:10,24:41:10,1154,30,,,,6912.46,0
2569020,24:41:57,24:41:57,1155,31,,,,7178.05,0
2569020,24:42:25,24:42:25,1156,32,,,,7307.46,0
2569020,24:42:53,24:42:53,1157,33,,,,7456.63,0
2569020,24:43:45,24:43:45,1159,34,,,,7720.02,0
2569020,24:44:32,24:44:32,1160,35,,,,8007.95,0
2569020,24:46:36,24:46:36,3600,36,,,,8557.53,0
2569020,24:47:00,24:47:00,3601,37,,,,8679.97,
2569020,24:47:18,24:47:18,5398,38,,,,8847.23,0
2569020,24:47:42,24:47:42,5399,39,,,,9028.01,0
2569020,24:48:04,24:48:04,5400,40,,,,9222.05,0
2569020,24:48:24,24:48:24,5401,41,,,,9423.06,0
2569020,24:49:02,24:49:02,5402,42,,,,9738.2,0
2569020,24:49:24,24:49:24,5404,43,,,,9925.77,0
2569020,24:49:41,24:49:41,5405,44,,,,10069.59,0
2569020,24:50:01,24:50:01,5406,45,,,,10252.43,0
2569020,24:50:18,24:50:18,5407,46,,,,10428.07,0
2569020,24:50:43,24:50:43,5409,47,,,,10666.84,0
2569020,24:51:09,24:51:09,5410,48,,,,10918.26,0
2569020,24:51:30,24:51:30,5411,49,,,,11079.68,0
2569020,24:52:03,24:52:03,4474,50,,,,11370.75,0
2569020,24:52:25,24:52:25,4475,51,,,,11553.98,0
2569020,24:52:46,24:52:46,3597,52,,,,11765.96,0
2569020,24:53:19,24:53:19,3598,53,,,,12107.67,0
2569020,24:54:00,24:54:00,10016,54,,1,,12412.23,
2569030,24:21:00,24:21:00,9946,1,,,1,0,
2569030,24:21:48,24:21:48,10173,2,,,,526.98,0
2569030,24:22:34,24:22:34,10023,3,,,,1030.44,0
2569030,24:23:00,24:23:00,10024,4,,,,1265.23,
2569030,24:23:58,24:23:58,5421,5,,,,1706.09,0
2569030,24:24:24,24:24:24,5422,6,,,,1934.92,0
2569030,24:25:23,24:25:23,5423,7,,,,2280.29,0
2569030,24:25:50,24:25:50,5424,8,,,,2451.11,0
2569030,24:26:18,24:26:18,10746,9,,,,2609.27,0
2569030,24:26:58,24:26:58,2289,10,,,,2829.73,0
2569030,24:27:15,24:27:15,5390,11,,,,2955.53,0
2569030,24:27:34,24:27:34,5391,12,,,,3081.46,0
2569030,24:28:17,24:28:17,5392,13,,,,3298.52,0
2569030,24:28:48,24:28:48,5393,14,,,,3506.4,0
2569030,24:29:31,24:29:31,5394,15,,,,3790.57,0
2569030,24:29:52,24:29:52,5395,16,,,,3945.64,0
2569030,24:30:09,24:30:09,5396,17,,,,4050.78,0
2569030,24:30:35,24:30:35,5397,18,,,,4223.81,0
2569030,24:31:00,24:31:00,6542,19,,,,4405.18,
2569030,24:31:47,24:31:47,2298,20,,,,4611.76,0
2569030,24:32:43,24:32:43,2299,21,,,,4802.85,0
2569030,24:33:19,24:33:19,2300,22,,,,4945.22,0
2569030,24:33:59,24:33:59,4425,23,,,,5118.14,0
2569030,24:34:27,24:34:27,4426,24,,,,5236.16,0
2569030,24:35:36,24:35:36,4427,25,,,,5495.02,0
2569030,24:36:16,24:36:16,4428,26,,,,5657.4,0
2569030,24:37:26,24:37:26,4429,27,,,,5916.91,0
2569030,24:38:41,24:38:41,1153,28,,,,6225.23,0
2569030,24:40:00,24:40:00,9869,29,,,,6526.41,
2569030,24:41:10,24:41:10,1154,30,,,,6912.46,0
2569030,24:41:57,24:41:57,1155,31,,,,7178.05,0
2569030,24:42:25,24:42:25,1156,32,,,,7307.46,0
2569030,24:42:53,24:42:53,1157,33,,,,7456.63,0
2569030,24:43:45,24:43:45,1159,34,,,,7720.02,0
2569030,24:44:32,24:44:32,1160,35,,,,8007.95,0
2569030,24:46:36,24:46:36,3600,36,,,,8557.53,0
2569030,24:47:00,24:47:00,3601,37,,,,8679.97,
2569030,24:47:18,24:47:18,5398,38,,,,8847.23,0
2569030,24:47:42,24:47:42,5399,39,,,,9028.01,0
2569030,24:48:04,24:48:04,5400,40,,,,9222.05,0
2569030,24:48:24,24:48:24,5401,41,,,,9423.06,0
2569030,24:49:02,24:49:02,5402,42,,,,9738.2,0
2569030,24:49:24,24:49:24,5404,43,,,,9925.77,0
2569030,24:49:41,24:49:41,5405,44,,,,10069.59,0
2569030,24:50:01,24:50:01,5406,45,,,,10252.43,0
2569030,24:50:18,24:50:18,5407,46,,,,10428.07,0
2569030,24:50:43,24:50:43,5409,47,,,,10666.84,0
2569030,24:51:09,24:51:09,5410,48,,,,10918.26,0
2569030,24:51:30,24:51:30,5411,49,,,,11079.68,0
2569030,24:52:03,24:52:03,4474,50,,,,11370.75,0
2569030,24:52:25,24:52:25,4475,51,,,,11553.98,0
2569030,24:52:46,24:52:46,3597,52,,,,11765.96,0
2569030,24:53:19,24:53:19,3598,53,,,,12107.67,0
2569030,24:54:00,24:54:00,10016,54,,1,,12412.23,
2569040,24:21:00,24:21:00,9946,1,,,1,0,
2569040,24:21:48,24:21:48,10173,2,,,,526.98,0
2569040,24:22:34,24:22:34,10023,3,,,,1030.44,0
2569040,24:23:00,24:23:00,10024,4,,,,1265.23,
2569040,24:23:58,24:23:58,5421,5,,,,1706.09,0
2569040,24:24:24,24:24:24,5422,6,,,,1934.92,0
2569040,24:25:23,24:25:23,5423,7,,,,2280.29,0
2569040,24:25:50,24:25:50,5424,8,,,,2451.11,0
2569040,24:26:18,24:26:18,10746,9,,,,2609.27,0
2569040,24:26:58,24:26:58,2289,10,,,,2829.73,0
2569040,24:27:15,24:27:15,5390,11,,,,2955.53,0
2569040,24:27:34,24:27:34,5391,12,,,,3081.46,0
2569040,24:28:17,24:28:17,5392,13,,,,3298.52,0
2569040,24:28:48,24:28:48,5393,14,,,,3506.4,0
2569040,24:29:31,24:29:31,5394,15,,,,3790.57,0
2569040,24:29:52,24:29:52,5395,16,,,,3945.64,0
2569040,24:30:09,24:30:09,5396,17,,,,4050.78,0
2569040,24:30:35,24:30:35,5397,18,,,,4223.81,0
2569040,24:31:00,24:31:00,6542,19,,,,4405.18,
2569040,24:31:47,24:31:47,2298,20,,,,4611.76,0
2569040,24:32:43,24:32:43,2299,21,,,,4802.85,0
2569040,24:33:19,24:33:19,2300,22,,,,4945.22,0
2569040,24:33:59,24:33:59,4425,23,,,,5118.14,0
2569040,24:34:27,24:34:27,4426,24,,,,5236.16,0
2569040,24:35:36,24:35:36,4427,25,,,,5495.02,0
2569040,24:36:16,24:36:16,4428,26,,,,5657.4,0
2569040,24:37:26,24:37:26,4429,27,,,,5916.91,0
2569040,24:38:41,24:38:41,1153,28,,,,6225.23,0
2569040,24:40:00,24:40:00,9869,29,,,,6526.41,
2569040,24:41:10,24:41:10,1154,30,,,,6912.46,0
2569040,24:41:57,24:41:57,1155,31,,,,7178.05,0
2569040,24:42:25,24:42:25,1156,32,,,,7307.46,0
2569040,24:42:53,24:42:53,1157,33,,,,7456.63,0
2569040,24:43:45,24:43:45,1159,34,,,,7720.02,0
2569040,24:44:32,24:44:32,1160,35,,,,8007.95,0
2569040,24:46:36,24:46:36,3600,36,,,,8557.53,0
2569040,24:47:00,24:47:00,3601,37,,,,8679.97,
2569040,24:47:18,24:47:18,5398,38,,,,8847.23,0
2569040,24:47:42,24:47:42,5399,39,,,,9028.01,0
2569040,24:48:04,24:48:04,5400,40,,,,9222.05,0
2569040,24:48:24,24:48:24,5401,41,,,,9423.06,0
2569040,24:49:02,24:49:02,5402,42,,,,9738.2,0
2569040,24:49:24,24:49:24,5404,43,,,,9925.77,0
2569040,24:49:41,24:49:41,5405,44,,,,10069.59,0
2569040,24:50:01,24:50:01,5406,45,,,,10252.43,0
2569040,24:50:18,24:50:18,5407,46,,,,10428.07,0
2569040,24:50:43,24:50:43,5409,47,,,,10666.84,0
2569040,24:51:09,24:51:09,5410,48,,,,10918.26,0
2569040,24:51:30,24:51:30,5411,49,,,,11079.68,0
2569040,24:52:03,24:52:03,4474,50,,,,11370.75,0
2569040,24:52:25,24:52:25,4475,51,,,,11553.98,0
2569040,24:52:46,24:52:46,3597,52,,,,11765.96,0
2569040,24:53:19,24:53:19,3598,53,,,,12107.67,0
2569040,24:54:00,24:54:00,10016,54,,1,,12412.23,
2569050,24:21:00,24:21:00,9946,1,,,1,0,
2569050,24:21:48,24:21:48,10173,2,,,,526.98,0
2569050,24:22:34,24:22:34,10023,3,,,,1030.44,0
2569050,24:23:00,24:23:00,10024,4,,,,1265.23,
2569050,24:23:58,24:23:58,5421,5,,,,1706.09,0
2569050,24:24:24,24:24:24,5422,6,,,,1934.92,0
2569050,24:25:23,24:25:23,5423,7,,,,2280.29,0
2569050,24:25:50,24:25:50,5424,8,,,,2451.11,0
2569050,24:26:18,24:26:18,10746,9,,,,2609.27,0
2569050,24:26:58,24:26:58,2289,10,,,,2829.73,0
2569050,24:27:15,24:27:15,5390,11,,,,2955.53,0
2569050,24:27:34,24:27:34,5391,12,,,,3081.46,0
2569050,24:28:17,24:28:17,5392,13,,,,3298.52,0
2569050,24:28:48,24:28:48,5393,14,,,,3506.4,0
2569050,24:29:31,24:29:31,5394,15,,,,3790.57,0
2569050,24:29:52,24:29:52,5395,16,,,,3945.64,0
2569050,24:30:09,24:30:09,5396,17,,,,4050.78,0
2569050,24:30:35,24:30:35,5397,18,,,,4223.81,0
2569050,24:31:00,24:31:00,6542,19,,,,4405.18,
2569050,24:31:47,24:31:47,2298,20,,,,4611.76,0
2569050,24:32:43,24:32:43,2299,21,,,,4802.85,0
2569050,24:33:19,24:33:19,2300,22,,,,4945.22,0
2569050,24:33:59,24:33:59,4425,23,,,,5118.14,0
2569050,24:34:27,24:34:27,4426,24,,,,5236.16,0
2569050,24:35:36,24:35:36,4427,25,,,,5495.02,0
2569050,24:36:16,24:36:16,4428,26,,,,5657.4,0
2569050,24:37:26,24:37:26,4429,27,,,,5916.91,0
2569050,24:38:41,24:38:41,1153,28,,,,6225.23,0
2569050,24:40:00,24:40:00,9869,29,,,,6526.41,
2569050,24:41:10,24:41:10,1154,30,,,,6912.46,0
2569050,24:41:57,24:41:57,1155,31,,,,7178.05,0
2569050,24:42:25,24:42:25,1156,32,,,,7307.46,0
2569050,24:42:53,24:42:53,1157,33,,,,7456.63,0
2569050,24:43:45,24:43:45,1159,34,,,,7720.02,0
2569050,24:44:32,24:44:32,1160,35,,,,8007.95,0
2569050,24:46:36,24:46:36,3600,36,,,,8557.53,0
2569050,24:47:00,24:47:00,3601,37,,,,8679.97,
2569050,24:47:18,24:47:18,5398,38,,,,8847.23,0
2569050,24:47:42,24:47:42,5399,39,,,,9028.01,0
2569050,24:48:04,24:48:04,5400,40,,,,9222.05,0
2569050,24:48:24,24:48:24,5401,41,,,,9423.06,0
2569050,24:49:02,24:49:02,5402,42,,,,9738.2,0
2569050,24:49:24,24:49:24,5404,43,,,,9925.77,0
2569050,24:49:41,24:49:41,5405,44,,,,10069.59,0
2569050,24:50:01,24:50:01,5406,45,,,,10252.43,0
2569050,24:50:18,24:50:18,5407,46,,,,10428.07,0
2569050,24:50:43,24:50:43,5409,47,,,,10666.84,0
2569050,24:51:09,24:51:09,5410,48,,,,10918.26,0
2569050,24:51:30,24:51:30,5411,49,,,,11079.68,0
2569050,24:52:03,24:52:03,4474,50,,,,11370.75,0
2569050,24:52:25,24:52:25,4475,51,,,,11553.98,0
2569050,24:52:46,24:52:46,3597,52,,,,11765.96,0
2569050,24:53:19,24:53:19,3598,53,,,,12107.67,0
2569050,24:54:00,24:54:00,10016,54,,1,,12412.23,
2569060,24:21:00,24:21:00,9946,1,,,1,0,
2569060,24:21:48,24:21:48,10173,2,,,,526.98,0
2569060,24:22:34,24:22:34,10023,3,,,,1030.44,0
2569060,24:23:00,24:23:00,10024,4,,,,1265.23,
2569060,24:23:58,24:23:58,5421,5,,,,1706.09,0
2569060,24:24:24,24:24:24,5422,6,,,,1934.92,0
2569060,24:25:23,24:25:23,5423,7,,,,2280.29,0
2569060,24:25:50,24:25:50,5424,8,,,,2451.11,0
2569060,24:26:18,24:26:18,10746,9,,,,2609.27,0
2569060,24:26:58,24:26:58,2289,10,,,,2829.73,0
2569060,24:27:15,24:27:15,5390,11,,,,2955.53,0
2569060,24:27:34,24:27:34,5391,12,,,,3081.46,0
2569060,24:28:17,24:28:17,5392,13,,,,3298.52,0
2569060,24:28:48,24:28:48,5393,14,,,,3506.4,0
2569060,24:29:31,24:29:31,5394,15,,,,3790.57,0
2569060,24:29:52,24:29:52,5395,16,,,,3945.64,0
2569060,24:30:09,24:30:09,5396,17,,,,4050.78,0
2569060,24:30:35,24:30:35,5397,18,,,,4223.81,0
2569060,24:31:00,24:31:00,6542,19,,,,4405.18,
2569060,24:31:47,24:31:47,2298,20,,,,4611.76,0
2569060,24:32:43,24:32:43,2299,21,,,,4802.85,0
2569060,24:33:19,24:33:19,2300,22,,,,4945.22,0
2569060,24:33:59,24:33:59,4425,23,,,,5118.14,0
2569060,24:34:27,24:34:27,4426,24,,,,5236.16,0
2569060,24:35:36,24:35:36,4427,25,,,,5495.02,0
2569060,24:36:16,24:36:16,4428,26,,,,5657.4,0
2569060,24:37:26,24:37:26,4429,27,,,,5916.91,0
2569060,24:38:41,24:38:41,1153,28,,,,6225.23,0
2569060,24:40:00,24:40:00,9869,29,,,,6526.41,
2569060,24:41:10,24:41:10,1154,30,,,,6912.46,0
2569060,24:41:57,24:41:57,1155,31,,,,7178.05,0
2569060,24:42:25,24:42:25,1156,32,,,,7307.46,0
2569060,24:42:53,24:42:53,1157,33,,,,7456.63,0
2569060,24:43:45,24:43:45,1159,34,,,,7720.02,0
2569060,24:44:32,24:44:32,1160,35,,,,8007.95,0
2569060,24:46:36,24:46:36,3600,36,,,,8557.53,0
2569060,24:47:00,24:47:00,3601,37,,,,8679.97,
2569060,24:47:18,24:47:18,5398,38,,,,8847.23,0
2569060,24:47:42,24:47:42,5399,39,,,,9028.01,0
2569060,24:48:04,24:48:04,5400,40,,,,9222.05,0
2569060,24:48:24,24:48:24,5401,41,,,,9423.06,0
2569060,24:49:02,24:49:02,5402,42,,,,9738.2,0
2569060,24:49:24,24:49:24,5404,43,,,,9925.77,0
2569060,24:49:41,24:49:41,5405,44,,,,10069.59,0
2569060,24:50:01,24:50:01,5406,45,,,,10252.43,0
2569060,24:50:18,24:50:18,5407,46,,,,10428.07,0
2569060,24:50:43,24:50:43,5409,47,,,,10666.84,0
2569060,24:51:09,24:51:09,5410,48,,,,10918.26,0
2569060,24:51:30,24:51:30,5411,49,,,,11079.68,0
2569060,24:52:03,24:52:03,4474,50,,,,11370.75,0
2569060,24:52:25,24:52:25,4475,51,,,,11553.98,0
2569060,24:52:46,24:52:46,3597,52,,,,11765.96,0
2569060,24:53:19,24:53:19,3598,53,,,,12107.67,0
2569060,24:54:00,24:54:00,10016,54,,1,,12412.23,
26141110,10:00:00,10:00:00,9946,1,,,1,0,
26141110,10:02:00,10:02:00,10173,2,,,,526.98,0
26141110,10:03:56,10:03:56,10023,3,,,,1030.44,0
26141110,10:05:00,10:05:00,10024,4,,,,1265.23,
26141110,10:06:13,10:06:13,5421,5,,,,1706.09,0
26141110,10:06:45,10:06:45,5422,6,,,,1934.92,0
26141110,10:07:59,10:07:59,5423,7,,,,2280.29,0
26141110,10:08:33,10:08:33,5424,8,,,,2451.11,0
26141110,10:09:08,10:09:08,10746,9,,,,2609.27,0
26141110,10:09:57,10:09:57,2289,10,,,,2829.73,0
26141110,10:10:19,10:10:19,5390,11,,,,2955.53,0
26141110,10:10:43,10:10:43,5391,12,,,,3081.46,0
26141110,10:11:37,10:11:37,5392,13,,,,3298.52,0
26141110,10:12:15,10:12:15,5393,14,,,,3506.4,0
26141110,10:13:09,10:13:09,5394,15,,,,3790.57,0
26141110,10:13:35,10:13:35,5395,16,,,,3945.64,0
26141110,10:13:57,10:13:57,5396,17,,,,4050.78,0
26141110,10:14:29,10:14:29,5397,18,,,,4223.81,0
26141110,10:15:00,10:15:00,6542,19,,,,4405.18,
26141110,10:15:52,10:15:52,2298,20,,,,4611.76,0
26141110,10:16:55,10:16:55,2299,21,,,,4802.85,0
26141110,10:17:35,10:17:35,2300,22,,,,4945.22,0
26141110,10:18:18,10:18:18,4425,23,,,,5118.14,0
26141110,10:18:50,10:18:50,4426,24,,,,5236.16,0
26141110,10:20:07,10:20:07,4427,25,,,,5495.02,0
26141110,10:20:51,10:20:51,4428,26,,,,5657.4,0
26141110,10:22:09,10:22:09,4429,27,,,,5916.91,0
26141110,10:23:32,10:23:32,1153,28,,,,6225.23,0
26141110,10:25:00,10:25:00,9869,29,,,,6526.41,
26141110,10:26:30,10:26:30,1154,30,,,,6912.46,0
26141110,10:27:30,10:27:30,1155,31,,,,7178.05,0
26141110,10:28:07,10:28:07,1156,32,,,,7307.46,0
26141110,10:28:43,10:28:43,1157,33,,,,7456.63,0
26141110,10:29:49,10:29:49,1159,34,,,,7720.02,0
26141110,10:30:49,10:30:49,1160,35,,,,8007.95,0
26141110,10:33:29,10:33:29,3600,36,,,,8557.53,0
26141110,10:34:00,10:34:00,3601,37,,,,8679.97,
26141110,10:34:44,10:34:44,5398,38,,,,8847.23,0
26141110,10:35:42,10:35:42,5399,39,,,,9028.01,0
26141110,10:36:36,10:36:36,5400,40,,,,9222.05,0
26141110,10:37:24,10:37:24,5401,41,,,,9423.06,0
26141110,10:38:56,10:38:56,5402,42,,,,9738.2,0
26141110,10:39:50,10:39:50,5404,43,,,,9925.77,0
26141110,10:40:32,10:40:32,5405,44,,,,10069.59,0
26141110,10:41:19,10:41:19,5406,45,,,,10252.43,0
26141110,10:42:01,10:42:01,5407,46,,,,10428.07,0
26141110,10:43:01,10:43:01,5409,47,,,,10666.84,0
26141110,10:44:05,10:44:05,5410,48,,,,10918.26,0
26141110,10:44:56,10:44:56,5411,49,,,,11079.68,0
26141110,10:46:16,10:46:16,4474,50,,,,11370.75,0
26141110,10:47:10,10:47:10,4475,51,,,,11553.98,0
26141110,10:48:01,10:48:01,3597,52,,,,11765.96,0
26141110,10:49:21,10:49:21,3598,53,,,,12107.67,0
26141110,10:51:00,10:51:00,10016,54,,1,,12412.23,
26209100,18:51:00,18:51:00,9946,1,,,1,0,
26209100,18:53:00,18:53:00,10173,2,,,,526.98,0
26209100,18:54:56,18:54:56,10023,3,,,,1030.44,0
26209100,18:56:00,18:56:00,10024,4,,,,1265.23,
26209100,18:57:28,18:57:28,5421,5,,,,1706.09,0
26209100,18:58:06,18:58:06,5422,6,,,,1934.92,0
26209100,18:59:34,18:59:34,5423,7,,,,2280.29,0
26209100,19:00:16,19:00:16,5424,8,,,,2451.11,0
26209100,19:00:57,19:00:57,10746,9,,,,2609.27,0
26209100,19:01:57,19:01:57,2289,10,,,,2829.73,0
26209100,19:02:23,19:02:23,5390,11,,,,2955.53,0
26209100,19:02:51,19:02:51,5391,12,,,,3081.46,0
26209100,19:03:56,19:03:56,5392,13,,,,3298.52,0
26209100,19:04:43,19:04:43,5393,14,,,,3506.4,0
26209100,19:05:47,19:05:47,5394,15,,,,3790.57,0
26209100,19:06:18,19:06:18,5395,16,,,,3945.64,0
26209100,19:06:44,19:06:44,5396,17,,,,4050.78,0
26209100,19:07:23,19:07:23,5397,18,,,,4223.81,0
26209100,19:08:00,19:08:00,6542,19,,,,4405.18,
26209100,19:08:58,19:08:58,2298,20,,,,4611.76,0
26209100,19:10:06,19:10:06,2299,21,,,,4802.85,0
26209100,19:10:50,19:10:50,2300,22,,,,4945.22,0
26209100,19:11:38,19:11:38,4425,23,,,,5118.14,0
26209100,19:12:13,19:12:13,4426,24,,,,5236.16,0
26209100,19:13:38,19:13:38,4427,25,,,,5495.02,0
26209100,19:14:26,19:14:26,4428,26,,,,5657.4,0
26209100,19:15:51,19:15:51,4429,27,,,,5916.91,0
26209100,19:17:24,19:17:24,1153,28,,,,6225.23,0
26209100,19:19:00,19:19:00,9869,29,,,,6526.41,
26209100,19:20:30,19:20:30,1154,30,,,,6912.46,0
26209100,19:21:30,19:21:30,1155,31,,,,7178.05,0
26209100,19:22:07,19:22:07,1156,32,,,,7307.46,0
26209100,19:22:43,19:22:43,1157,33,,,,7456.63,0
26209100,19:23:49,19:23:49,1159,34,,,,7720.02,0
26209100,19:24:49,19:24:49,1160,35,,,,8007.95,0
26209100,19:27:29,19:27:29,3600,36,,,,8557.53,0
26209100,19:28:00,19:28:00,3601,37,,,,8679.97,
26209100,19:28:28,19:28:28,5398,38,,,,8847.23,0
26209100,19:29:06,19:29:06,5399,39,,,,9028.01,0
26209100,19:29:41,19:29:41,5400,40,,,,9222.05,0
26209100,19:30:12,19:30:12,5401,41,,,,9423.06,0
26209100,19:31:11,19:31:11,5402,42,,,,9738.2,0
26209100,19:31:46,19:31:46,5404,43,,,,9925.77,0
26209100,19:32:13,19:32:13,5405,44,,,,10069.59,0
26209100,19:32:44,19:32:44,5406,45,,,,10252.43,0
26209100,19:33:11,19:33:11,5407,46,,,,10428.07,0
26209100,19:33:50,19:33:50,5409,47,,,,10666.84,0
26209100,19:34:31,19:34:31,5410,48,,,,10918.26,0
26209100,19:35:04,19:35:04,5411,49,,,,11079.68,0
26209100,19:35:56,19:35:56,4474,50,,,,11370.75,0
26209100,19:36:31,19:36:31,4475,51,,,,11553.98,0
26209100,19:37:04,19:37:04,3597,52,,,,11765.96,0
26209100,19:37:56,19:37:56,3598,53,,,,12107.67,0
26209100,19:39:00,19:39:00,10016,54,,1,,12412.23,
26603090,10:30:00,10:30:00,9946,1,,,1,0,
26603090,10:32:00,10:32:00,10173,2,,,,526.98,0
26603090,10:33:56,10:33:56,10023,3,,,,1030.44,0
26603090,10:35:00,10:35:00,10024,4,,,,1265.23,
26603090,10:36:13,10:36:13,5421,5,,,,1706.09,0
26603090,10:36:45,10:36:45,5422,6,,,,1934.92,0
26603090,10:37:59,10:37:59,5423,7,,,,2280.29,0
26603090,10:38:33,10:38:33,5424,8,,,,2451.11,0
26603090,10:39:08,10:39:08,10746,9,,,,2609.27,0
26603090,10:39:57,10:39:57,2289,10,,,,2829.73,0
26603090,10:40:19,10:40:19,5390,11,,,,2955.53,0
26603090,10:40:43,10:40:43,5391,12,,,,3081.46,0
26603090,10:41:37,10:41:37,5392,13,,,,3298.52,0
26603090,10:42:15,10:42:15,5393,14,,,,3506.4,0
26603090,10:43:09,10:43:09,5394,15,,,,3790.57,0
26603090,10:43:35,10:43:35,5395,16,,,,3945.64,0
26603090,10:43:57,10:43:57,5396,17,,,,4050.78,0
26603090,10:44:29,10:44:29,5397,18,,,,4223.81,0
26603090,10:45:00,10:45:00,6542,19,,,,4405.18,
26603090,10:45:52,10:45:52,2298,20,,,,4611.76,0
26603090,10:46:55,10:46:55,2299,21,,,,4802.85,0
26603090,10:47:35,10:47:35,2300,22,,,,4945.22,0
26603090,10:48:18,10:48:18,4425,23,,,,5118.14,0
26603090,10:48:50,10:48:50,4426,24,,,,5236.16,0
26603090,10:50:07,10:50:07,4427,25,,,,5495.02,0
26603090,10:50:51,10:50:51,4428,26,,,,5657.4,0
26603090,10:52:09,10:52:09,4429,27,,,,5916.91,0
26603090,10:53:32,10:53:32,1153,28,,,,6225.23,0
26603090,10:55:00,10:55:00,9869,29,,,,6526.41,
26603090,10:56:30,10:56:30,1154,30,,,,6912.46,0
26603090,10:57:30,10:57:30,1155,31,,,,7178.05,0
26603090,10:58:07,10:58:07,1156,32,,,,7307.46,0
26603090,10:58:43,10:58:43,1157,33,,,,7456.63,0
26603090,10:59:49,10:59:49,1159,34,,,,7720.02,0
26603090,11:00:49,11:00:49,1160,35,,,,8007.95,0
26603090,11:03:29,11:03:29,3600,36,,,,8557.53,0
26603090,11:04:00,11:04:00,3601,37,,,,8679.97,
26603090,11:04:47,11:04:47,5398,38,,,,8847.23,0
26603090,11:05:48,11:05:48,5399,39,,,,9028.01,0
26603090,11:06:45,11:06:45,5400,40,,,,9222.05,0
26603090,11:07:36,11:07:36,5401,41,,,,9423.06,0
26603090,11:09:13,11:09:13,5402,42,,,,9738.2,0
26603090,11:10:11,11:10:11,5404,43,,,,9925.77,0
26603090,11:10:55,11:10:55,5405,44,,,,10069.59,0
26603090,11:11:45,11:11:45,5406,45,,,,10252.43,0
26603090,11:12:29,11:12:29,5407,46,,,,10428.07,0
26603090,11:13:33,11:13:33,5409,47,,,,10666.84,0
26603090,11:14:41,11:14:41,5410,48,,,,10918.26,0
26603090,11:15:35,11:15:35,5411,49,,,,11079.68,0
26603090,11:16:59,11:16:59,4474,50,,,,11370.75,0
26603090,11:17:57,11:17:57,4475,51,,,,11553.98,0
26603090,11:18:51,11:18:51,3597,52,,,,11765.96,0
26603090,11:20:15,11:20:15,3598,53,,,,12107.67,0
26603090,11:22:00,11:22:00,10016,54,,1,,12412.23,
2670020,19:53:00,19:53:00,9946,1,,,1,0,
2670020,19:54:12,19:54:12,10173,2,,,,526.98,0
2670020,19:55:22,19:55:22,10023,3,,,,1030.44,0
2670020,19:56:00,19:56:00,10024,4,,,,1265.23,
2670020,19:57:28,19:57:28,5421,5,,,,1706.09,0
2670020,19:58:06,19:58:06,5422,6,,,,1934.92,0
2670020,19:59:34,19:59:34,5423,7,,,,2280.29,0
2670020,20:00:16,20:00:16,5424,8,,,,2451.11,0
2670020,20:00:57,20:00:57,10746,9,,,,2609.27,0
2670020,20:01:57,20:01:57,2289,10,,,,2829.73,0
2670020,20:02:23,20:02:23,5390,11,,,,2955.53,0
2670020,20:02:51,20:02:51,5391,12,,,,3081.46,0
2670020,20:03:56,20:03:56,5392,13,,,,3298.52,0
2670020,20:04:43,20:04:43,5393,14,,,,3506.4,0
2670020,20:05:47,20:05:47,5394,15,,,,3790.57,0
2670020,20:06:18,20:06:18,5395,16,,,,3945.64,0
2670020,20:06:44,20:06:44,5396,17,,,,4050.78,0
2670020,20:07:23,20:07:23,5397,18,,,,4223.81,0
2670020,20:08:00,20:08:00,6542,19,,,,4405.18,
2670020,20:08:58,20:08:58,2298,20,,,,4611.76,0
2670020,20:10:06,20:10:06,2299,21,,,,4802.85,0
2670020,20:10:50,20:10:50,2300,22,,,,4945.22,0
2670020,20:11:38,20:11:38,4425,23,,,,5118.14,0
2670020,20:12:13,20:12:13,4426,24,,,,5236.16,0
2670020,20:13:38,20:13:38,4427,25,,,,5495.02,0
2670020,20:14:26,20:14:26,4428,26,,,,5657.4,0
2670020,20:15:51,20:15:51,4429,27,,,,5916.91,0
2670020,20:17:24,20:17:24,1153,28,,,,6225.23,0
2670020,20:19:00,20:19:00,9869,29,,,,6526.41,
2670020,20:20:30,20:20:30,1154,30,,,,6912.46,0
2670020,20:21:30,20:21:30,1155,31,,,,7178.05,0
2670020,20:22:07,20:22:07,1156,32,,,,7307.46,0
2670020,20:22:43,20:22:43,1157,33,,,,7456.63,0
2670020,20:23:49,20:23:49,1159,34,,,,7720.02,0
2670020,20:24:49,20:24:49,1160,35,,,,8007.95,0
2670020,20:27:29,20:27:29,3600,36,,,,8557.53,0
2670020,20:28:00,20:28:00,3601,37,,,,8679.97,
2670020,20:28:28,20:28:28,5398,38,,,,8847.23,0
2670020,20:29:06,20:29:06,5399,39,,,,9028.01,0
2670020,20:29:41,20:29:41,5400,40,,,,9222.05,0
2670020,20:30:12,20:30:12,5401,41,,,,9423.06,0
2670020,20:31:11,20:31:11,5402,42,,,,9738.2,0
2670020,20:31:46,20:31:46,5404,43,,,,9925.77,0
2670020,20:32:13,20:32:13,5405,44,,,,10069.59,0
2670020,20:32:44,20:32:44,5406,45,,,,10252.43,0
2670020,20:33:11,20:33:11,5407,46,,,,10428.07,0
2670020,20:33:50,20:33:50,5409,47,,,,10666.84,0
2670020,20:34:31,20:34:31,5410,48,,,,10918.26,0
2670020,20:35:04,20:35:04,5411,49,,,,11079.68,0
2670020,20:35:56,20:35:56,4474,50,,,,11370.75,0
2670020,20:36:31,20:36:31,4475,51,,,,11553.98,0
2670020,20:37:04,20:37:04,3597,52,,,,11765.96,0
2670020,20:37:56,20:37:56,3598,53,,,,12107.67,0
2670020,20:39:00,20:39:00,10016,54,,1,,12412.23,
2670030,19:53:00,19:53:00,9946,1,,,1,0,
2670030,19:54:12,19:54:12,10173,2,,,,526.98,0
2670030,19:55:22,19:55:22,10023,3,,,,1030.44,0
2670030,19:56:00,19:56:00,10024,4,,,,1265.23,
2670030,19:57:28,19:57:28,5421,5,,,,1706.09,0
2670030,19:58:06,19:58:06,5422,6,,,,1934.92,0
2670030,19:59:34,19:59:34,5423,7,,,,2280.29,0
2670030,20:00:16,20:00:16,5424,8,,,,2451.11,0
2670030,20:00:57,20:00:57,10746,9,,,,2609.27,0
2670030,20:01:57,20:01:57,2289,10,,,,2829.73,0
2670030,20:02:23,20:02:23,5390,11,,,,2955.53,0
2670030,20:02:51,20:02:51,5391,12,,,,3081.46,0
2670030,20:03:56,20:03:56,5392,13,,,,3298.52,0
2670030,20:04:43,20:04:43,5393,14,,,,3506.4,0
2670030,20:05:47,20:05:47,5394,15,,,,3790.57,0
2670030,20:06:18,20:06:18,5395,16,,,,3945.64,0
2670030,20:06:44,20:06:44,5396,17,,,,4050.78,0
2670030,20:07:23,20:07:23,5397,18,,,,4223.81,0
2670030,20:08:00,20:08:00,6542,19,,,,4405.18,
2670030,20:08:58,20:08:58,2298,20,,,,4611.76,0
2670030,20:10:06,20:10:06,2299,21,,,,4802.85,0
2670030,20:10:50,20:10:50,2300,22,,,,4945.22,0
2670030,20:11:38,20:11:38,4425,23,,,,5118.14,0
2670030,20:12:13,20:12:13,4426,24,,,,5236.16,0
2670030,20:13:38,20:13:38,4427,25,,,,5495.02,0
2670030,20:14:26,20:14:26,4428,26,,,,5657.4,0
2670030,20:15:51,20:15:51,4429,27,,,,5916.91,0
2670030,20:17:24,20:17:24,1153,28,,,,6225.23,0
2670030,20:19:00,20:19:00,9869,29,,,,6526.41,
2670030,20:20:30,20:20:30,1154,30,,,,6912.46,0
2670030,20:21:30,20:21:30,1155,31,,,,7178.05,0
2670030,20:22:07,20:22:07,1156,32,,,,7307.46,0
2670030,20:22:43,20:22:43,1157,33,,,,7456.63,0
2670030,20:23:49,20:23:49,1159,34,,,,7720.02,0
2670030,20:24:49,20:24:49,1160,35,,,,8007.95,0
2670030,20:27:29,20:27:29,3600,36,,,,8557.53,0
2670030,20:28:00,20:28:00,3601,37,,,,8679.97,
2670030,20:28:28,20:28:28,5398,38,,,,8847.23,0
2670030,20:29:06,20:29:06,5399,39,,,,9028.01,0
2670030,20:29:41,20:29:41,5400,40,,,,9222.05,0
2670030,20:30:12,20:30:12,5401,41,,,,9423.06,0
2670030,20:31:11,20:31:11,5402,42,,,,9738.2,0
2670030,20:31:46,20:31:46,5404,43,,,,9925.77,0
2670030,20:32:13,20:32:13,5405,44,,,,10069.59,0
2670030,20:32:44,20:32:44,5406,45,,,,10252.43,0
2670030,20:33:11,20:33:11,5407,46,,,,10428.07,0
2670030,20:33:50,20:33:50,5409,47,,,,10666.84,0
2670030,20:34:31,20:34:31,5410,48,,,,10918.26,0
2670030,20:35:04,20:35:04,5411,49,,,,11079.68,0
2670030,20:35:56,20:35:56,4474,50,,,,11370.75,0
2670030,20:36:31,20:36:31,4475,51,,,,11553.98,0
2670030,20:37:04,20:37:04,3597,52,,,,11765.96,0
2670030,20:37:56,20:37:56,3598,53,,,,12107.67,0
2670030,20:39:00,20:39:00,10016,54,,1,,12412.23,
2670040,19:53:00,19:53:00,9946,1,,,1,0,
2670040,19:54:12,19:54:12,10173,2,,,,526.98,0
2670040,19:55:22,19:55:22,10023,3,,,,1030.44,0
2670040,19:56:00,19:56:00,10024,4,,,,1265.23,
2670040,19:57:28,19:57:28,5421,5,,,,1706.09,0
2670040,19:58:06,19:58:06,5422,6,,,,1934.92,0
2670040,19:59:34,19:59:34,5423,7,,,,2280.29,0
2670040,20:00:16,20:00:16,5424,8,,,,2451.11,0
2670040,20:00:57,20:00:57,10746,9,,,,2609.27,0
2670040,20:01:57,20:01:57,2289,10,,,,2829.73,0
2670040,20:02:23,20:02:23,5390,11,,,,2955.53,0
2670040,20:02:51,20:02:51,5391,12,,,,3081.46,0
2670040,20:03:56,20:03:56,5392,13,,,,3298.52,0
2670040,20:04:43,20:04:43,5393,14,,,,3506.4,0
2670040,20:05:47,20:05:47,5394,15,,,,3790.57,0
2670040,20:06:18,20:06:18,5395,16,,,,3945.64,0
2670040,20:06:44,20:06:44,5396,17,,,,4050.78,0
2670040,20:07:23,20:07:23,5397,18,,,,4223.81,0
2670040,20:08:00,20:08:00,6542,19,,,,4405.18,
2670040,20:08:58,20:08:58,2298,20,,,,4611.76,0
2670040,20:10:06,20:10:06,2299,21,,,,4802.85,0
2670040,20:10:50,20:10:50,2300,22,,,,4945.22,0
2670040,20:11:38,20:11:38,4425,23,,,,5118.14,0
2670040,20:12:13,20:12:13,4426,24,,,,5236.16,0
2670040,20:13:38,20:13:38,4427,25,,,,5495.02,0
2670040,20:14:26,20:14:26,4428,26,,,,5657.4,0
2670040,20:15:51,20:15:51,4429,27,,,,5916.91,0
2670040,20:17:24,20:17:24,1153,28,,,,6225.23,0
2670040,20:19:00,20:19:00,9869,29,,,,6526.41,
2670040,20:20:30,20:20:30,1154,30,,,,6912.46,0
2670040,20:21:30,20:21:30,1155,31,,,,7178.05,0
2670040,20:22:07,20:22:07,1156,32,,,,7307.46,0
2670040,20:22:43,20:22:43,1157,33,,,,7456.63,0
2670040,20:23:49,20:23:49,1159,34,,,,7720.02,0
2670040,20:24:49,20:24:49,1160,35,,,,8007.95,0
2670040,20:27:29,20:27:29,3600,36,,,,8557.53,0
2670040,20:28:00,20:28:00,3601,37,,,,8679.97,
2670040,20:28:28,20:28:28,5398,38,,,,8847.23,0
2670040,20:29:06,20:29:06,5399,39,,,,9028.01,0
2670040,20:29:41,20:29:41,5400,40,,,,9222.05,0
2670040,20:30:12,20:30:12,5401,41,,,,9423.06,0
2670040,20:31:11,20:31:11,5402,42,,,,9738.2,0
2670040,20:31:46,20:31:46,5404,43,,,,9925.77,0
2670040,20:32:13,20:32:13,5405,44,,,,10069.59,0
2670040,20:32:44,20:32:44,5406,45,,,,10252.43,0
2670040,20:33:11,20:33:11,5407,46,,,,10428.07,0
2670040,20:33:50,20:33:50,5409,47,,,,10666.84,0
2670040,20:34:31,20:34:31,5410,48,,,,10918.26,0
2670040,20:35:04,20:35:04,5411,49,,,,11079.68,0
2670040,20:35:56,20:35:56,4474,50,,,,11370.75,0
2670040,20:36:31,20:36:31,4475,51,,,,11553.98,0
2670040,20:37:04,20:37:04,3597,52,,,,11765.96,0
2670040,20:37:56,20:37:56,3598,53,,,,12107.67,0
2670040,20:39:00,20:39:00,10016,54,,1,,12412.23,
2670050,19:53:00,19:53:00,9946,1,,,1,0,
2670050,19:54:12,19:54:12,10173,2,,,,526.98,0
2670050,19:55:22,19:55:22,10023,3,,,,1030.44,0
2670050,19:56:00,19:56:00,10024,4,,,,1265.23,
2670050,19:57:28,19:57:28,5421,5,,,,1706.09,0
2670050,19:58:06,19:58:06,5422,6,,,,1934.92,0
2670050,19:59:34,19:59:34,5423,7,,,,2280.29,0
2670050,20:00:16,20:00:16,5424,8,,,,2451.11,0
2670050,20:00:57,20:00:57,10746,9,,,,2609.27,0
2670050,20:01:57,20:01:57,2289,10,,,,2829.73,0
2670050,20:02:23,20:02:23,5390,11,,,,2955.53,0
2670050,20:02:51,20:02:51,5391,12,,,,3081.46,0
2670050,20:03:56,20:03:56,5392,13,,,,3298.52,0
2670050,20:04:43,20:04:43,5393,14,,,,3506.4,0
2670050,20:05:47,20:05:47,5394,15,,,,3790.57,0
2670050,20:06:18,20:06:18,5395,16,,,,3945.64,0
2670050,20:06:44,20:06:44,5396,17,,,,4050.78,0
2670050,20:07:23,20:07:23,5397,18,,,,4223.81,0
2670050,20:08:00,20:08:00,6542,19,,,,4405.18,
2670050,20:08:58,20:08:58,2298,20,,,,4611.76,0
2670050,20:10:06,20:10:06,2299,21,,,,4802.85,0
2670050,20:10:50,20:10:50,2300,22,,,,4945.22,0
2670050,20:11:38,20:11:38,4425,23,,,,5118.14,0
2670050,20:12:13,20:12:13,4426,24,,,,5236.16,0
2670050,20:13:38,20:13:38,4427,25,,,,5495.02,0
2670050,20:14:26,20:14:26,4428,26,,,,5657.4,0
2670050,20:15:51,20:15:51,4429,27,,,,5916.91,0
2670050,20:17:24,20:17:24,1153,28,,,,6225.23,0
2670050,20:19:00,20:19:00,9869,29,,,,6526.41,
2670050,20:20:30,20:20:30,1154,30,,,,6912.46,0
2670050,20:21:30,20:21:30,1155,31,,,,7178.05,0
2670050,20:22:07,20:22:07,1156,32,,,,7307.46,0
2670050,20:22:43,20:22:43,1157,33,,,,7456.63,0
2670050,20:23:49,20:23:49,1159,34,,,,7720.02,0
2670050,20:24:49,20:24:49,1160,35,,,,8007.95,0
2670050,20:27:29,20:27:29,3600,36,,,,8557.53,0
2670050,20:28:00,20:28:00,3601,37,,,,8679.97,
2670050,20:28:28,20:28:28,5398,38,,,,8847.23,0
2670050,20:29:06,20:29:06,5399,39,,,,9028.01,0
2670050,20:29:41,20:29:41,5400,40,,,,9222.05,0
2670050,20:30:12,20:30:12,5401,41,,,,9423.06,0
2670050,20:31:11,20:31:11,5402,42,,,,9738.2,0
2670050,20:31:46,20:31:46,5404,43,,,,9925.77,0
2670050,20:32:13,20:32:13,5405,44,,,,10069.59,0
2670050,20:32:44,20:32:44,5406,45,,,,10252.43,0
2670050,20:33:11,20:33:11,5407,46,,,,10428.07,0
2670050,20:33:50,20:33:50,5409,47,,,,10666.84,0
2670050,20:34:31,20:34:31,5410,48,,,,10918.26,0
2670050,20:35:04,20:35:04,5411,49,,,,11079.68,0
2670050,20:35:56,20:35:56,4474,50,,,,11370.75,0
2670050,20:36:31,20:36:31,4475,51,,,,11553.98,0
2670050,20:37:04,20:37:04,3597,52,,,,11765.96,0
2670050,20:37:56,20:37:56,3598,53,,,,12107.67,0
2670050,20:39:00,20:39:00,10016,54,,1,,12412.23,
2670060,19:53:00,19:53:00,9946,1,,,1,0,
2670060,19:54:12,19:54:12,10173,2,,,,526.98,0
2670060,19:55:22,19:55:22,10023,3,,,,1030.44,0
2670060,19:56:00,19:56:00,10024,4,,,,1265.23,
2670060,19:57:28,19:57:28,5421,5,,,,1706.09,0
2670060,19:58:06,19:58:06,5422,6,,,,1934.92,0
2670060,19:59:34,19:59:34,5423,7,,,,2280.29,0
2670060,20:00:16,20:00:16,5424,8,,,,2451.11,0
2670060,20:00:57,20:00:57,10746,9,,,,2609.27,0
2670060,20:01:57,20:01:57,2289,10,,,,2829.73,0
2670060,20:02:23,20:02:23,5390,11,,,,2955.53,0
2670060,20:02:51,20:02:51,5391,12,,,,3081.46,0
2670060,20:03:56,20:03:56,5392,13,,,,3298.52,0
2670060,20:04:43,20:04:43,5393,14,,,,3506.4,0
2670060,20:05:47,20:05:47,5394,15,,,,3790.57,0
2670060,20:06:18,20:06:18,5395,16,,,,3945.64,0
2670060,20:06:44,20:06:44,5396,17,,,,4050.78,0
2670060,20:07:23,20:07:23,5397,18,,,,4223.81,0
2670060,20:08:00,20:08:00,6542,19,,,,4405.18,
2670060,20:08:58,20:08:58,2298,20,,,,4611.76,0
2670060,20:10:06,20:10:06,2299,21,,,,4802.85,0
2670060,20:10:50,20:10:50,2300,22,,,,4945.22,0
2670060,20:11:38,20:11:38,4425,23,,,,5118.14,0
2670060,20:12:13,20:12:13,4426,24,,,,5236.16,0
2670060,20:13:38,20:13:38,4427,25,,,,5495.02,0
2670060,20:14:26,20:14:26,4428,26,,,,5657.4,0
2670060,20:15:51,20:15:51,4429,27,,,,5916.91,0
2670060,20:17:24,20:17:24,1153,28,,,,6225.23,0
2670060,20:19:00,20:19:00,9869,29,,,,6526.41,
2670060,20:20:30,20:20:30,1154,30,,,,6912.46,0
2670060,20:21:30,20:21:30,1155,31,,,,7178.05,0
2670060,20:22:07,20:22:07,1156,32,,,,7307.46,0
2670060,20:22:43,20:22:43,1157,33,,,,7456.63,0
2670060,20:23:49,20:23:49,1159,34,,,,7720.02,0
2670060,20:24:49,20:24:49,1160,35,,,,8007.95,0
2670060,20:27:29,20:27:29,3600,36,,,,8557.53,0
2670060,20:28:00,20:28:00,3601,37,,,,8679.97,
2670060,20:28:28,20:28:28,5398,38,,,,8847.23,0
2670060,20:29:06,20:29:06,5399,39,,,,9028.01,0
2670060,20:29:41,20:29:41,5400,40,,,,9222.05,0
2670060,20:30:12,20:30:12,5401,41,,,,9423.06,0
2670060,20:31:11,20:31:11,5402,42,,,,9738.2,0
2670060,20:31:46,20:31:46,5404,43,,,,9925.77,0
2670060,20:32:13,20:32:13,5405,44,,,,10069.59,0
2670060,20:32:44,20:32:44,5406,45,,,,10252.43,0
2670060,20:33:11,20:33:11,5407,46,,,,10428.07,0
2670060,20:33:50,20:33:50,5409,47,,,,10666.84,0
2670060,20:34:31,20:34:31,5410,48,,,,10918.26,0
2670060,20:35:04,20:35:04,5411,49,,,,11079.68,0
2670060,20:35:56,20:35:56,4474,50,,,,11370.75,0
2670060,20:36:31,20:36:31,4475,51,,,,11553.98,0
2670060,20:37:04,20:37:04,3597,52,,,,11765.96,0
2670060,20:37:56,20:37:56,3598,53,,,,12107.67,0
2670060,20:39:00,20:39:00,10016,54,,1,,12412.23,
26750070,18:30:00,18:30:00,9946,1,,,1,0,
26750070,18:32:00,18:32:00,10173,2,,,,526.98,0
26750070,18:33:56,18:33:56,10023,3,,,,1030.44,0
26750070,18:35:00,18:35:00,10024,4,,,,1265.23,
26750070,18:36:13,18:36:13,5421,5,,,,1706.09,0
26750070,18:36:45,18:36:45,5422,6,,,,1934.92,0
26750070,18:37:59,18:37:59,5423,7,,,,2280.29,0
26750070,18:38:33,18:38:33,5424,8,,,,2451.11,0
26750070,18:39:08,18:39:08,10746,9,,,,2609.27,0
26750070,18:39:57,18:39:57,2289,10,,,,2829.73,0
26750070,18:40:19,18:40:19,5390,11,,,,2955.53,0
26750070,18:40:43,18:40:43,5391,12,,,,3081.46,0
26750070,18:41:37,18:41:37,5392,13,,,,3298.52,0
26750070,18:42:15,18:42:15,5393,14,,,,3506.4,0
26750070,18:43:09,18:43:09,5394,15,,,,3790.57,0
26750070,18:43:35,18:43:35,5395,16,,,,3945.64,0
26750070,18:43:57,18:43:57,5396,17,,,,4050.78,0
26750070,18:44:29,18:44:29,5397,18,,,,4223.81,0
26750070,18:45:00,18:45:00,6542,19,,,,4405.18,
26750070,18:45:58,18:45:58,2298,20,,,,4611.76,0
26750070,18:47:06,18:47:06,2299,21,,,,4802.85,0
26750070,18:47:50,18:47:50,2300,22,,,,4945.22,0
26750070,18:48:38,18:48:38,4425,23,,,,5118.14,0
26750070,18:49:13,18:49:13,4426,24,,,,5236.16,0
26750070,18:50:38,18:50:38,4427,25,,,,5495.02,0
26750070,18:51:26,18:51:26,4428,26,,,,5657.4,0
26750070,18:52:51,18:52:51,4429,27,,,,5916.91,0
26750070,18:54:24,18:54:24,1153,28,,,,6225.23,0
26750070,18:56:00,18:56:00,9869,29,,,,6526.41,
26750070,18:57:40,18:57:40,1154,30,,,,6912.46,0
26750070,18:58:47,18:58:47,1155,31,,,,7178.05,0
26750070,18:59:27,18:59:27,1156,32,,,,7307.46,0
26750070,19:00:08,19:00:08,1157,33,,,,7456.63,0
26750070,19:01:21,19:01:21,1159,34,,,,7720.02,0
26750070,19:02:28,19:02:28,1160,35,,,,8007.95,0
26750070,19:05:26,19:05:26,3600,36,,,,8557.53,0
26750070,19:06:00,19:06:00,3601,37,,,,8679.97,
26750070,19:06:42,19:06:42,5398,38,,,,8847.23,0
26750070,19:07:36,19:07:36,5399,39,,,,9028.01,0
26750070,19:08:27,19:08:27,5400,40,,,,9222.05,0
26750070,19:09:12,19:09:12,5401,41,,,,9423.06,0
26750070,19:10:39,19:10:39,5402,42,,,,9738.2,0
26750070,19:11:30,19:11:30,5404,43,,,,9925.77,0
26750070,19:12:09,19:12:09,5405,44,,,,10069.59,0
26750070,19:12:54,19:12:54,5406,45,,,,10252.43,0
26750070,19:13:33,19:13:33,5407,46,,,,10428.07,0
26750070,19:14:30,19:14:30,5409,47,,,,10666.84,0
26750070,19:15:30,19:15:30,5410,48,,,,10918.26,0
26750070,19:16:18,19:16:18,5411,49,,,,11079.68,0
26750070,19:17:33,19:17:33,4474,50,,,,11370.75,0
26750070,19:18:24,19:18:24,4475,51,,,,11553.98,0
26750070,19:19:12,19:19:12,3597,52,,,,11765.96,0
26750070,19:20:27,19:20:27,3598,53,,,,12107.67,0
26750070,19:22:00,19:22:00,10016,54,,1,,12412.23,
26790100,11:07:00,11:07:00,9946,1,,,1,0,
26790100,11:08:36,11:08:36,10173,2,,,,526.98,0
26790100,11:10:09,11:10:09,10023,3,,,,1030.44,0
26790100,11:11:00,11:11:00,10024,4,,,,1265.23,
26790100,11:12:42,11:12:42,5421,5,,,,1706.09,0
26790100,11:13:28,11:13:28,5422,6,,,,1934.92,0
26790100,11:15:10,11:15:10,5423,7,,,,2280.29,0
26790100,11:15:59,11:15:59,5424,8,,,,2451.11,0
26790100,11:16:47,11:16:47,10746,9,,,,2609.27,0
26790100,11:17:56,11:17:56,2289,10,,,,2829.73,0
26790100,11:18:27,11:18:27,5390,11,,,,2955.53,0
26790100,11:19:00,11:19:00,5391,12,,,,3081.46,0
26790100,11:20:15,11:20:15,5392,13,,,,3298.52,0
26790100,11:21:10,11:21:10,5393,14,,,,3506.4,0
26790100,11:22:25,11:22:25,5394,15,,,,3790.57,0
26790100,11:23:02,11:23:02,5395,16,,,,3945.64,0
26790100,11:23:32,11:23:32,5396,17,,,,4050.78,0
26790100,11:24:17,11:24:17,5397,18,,,,4223.81,0
26790100,11:25:00,11:25:00,6542,19,,,,4405.18,
26790100,11:26:03,11:26:03,2298,20,,,,4611.76,0
26790100,11:27:18,11:27:18,2299,21,,,,4802.85,0
26790100,11:28:06,11:28:06,2300,22,,,,4945.22,0
26790100,11:28:58,11:28:58,4425,23,,,,5118.14,0
26790100,11:29:36,11:29:36,4426,24,,,,5236.16,0
26790100,11:31:09,11:31:09,4427,25,,,,5495.02,0
26790100,11:32:01,11:32:01,4428,26,,,,5657.4,0
26790100,11:33:34,11:33:34,4429,27,,,,5916.91,0
26790100,11:35:15,11:35:15,1153,28,,,,6225.23,0
26790100,11:37:00,11:37:00,9869,29,,,,6526.41,
26790100,11:38:40,11:38:40,1154,30,,,,6912.46,0
26790100,11:39:47,11:39:47,1155,31,,,,7178.05,0
26790100,11:40:27,11:40:27,1156,32,,,,7307.46,0
26790100,11:41:08,11:41:08,1157,33,,,,7456.63,0
26790100,11:42:21,11:42:21,1159,34,,,,7720.02,0
26790100,11:43:28,11:43:28,1160,35,,,,8007.95,0
26790100,11:46:26,11:46:26,3600,36,,,,8557.53,0
26790100,11:47:00,11:47:00,3601,37,,,,8679.97,
26790100,11:47:34,11:47:34,5398,38,,,,8847.23,0
26790100,11:48:18,11:48:18,5399,39,,,,9028.01,0
26790100,11:48:59,11:48:59,5400,40,,,,9222.05,0
26790100,11:49:36,11:49:36,5401,41,,,,9423.06,0
26790100,11:50:46,11:50:46,5402,42,,,,9738.2,0
26790100,11:51:28,11:51:28,5404,43,,,,9925.77,0
26790100,11:51:59,11:51:59,5405,44,,,,10069.59,0
26790100,11:52:36,11:52:36,5406,45,,,,10252.43,0
26790100,11:53:08,11:53:08,5407,46,,,,10428.07,0
26790100,11:53:54,11:53:54,5409,47,,,,10666.84,0
26790100,11:54:43,11:54:43,5410,48,,,,10918.26,0
26790100,11:55:22,11:55:22,5411,49,,,,11079.68,0
26790100,11:56:23,11:56:23,4474,50,,,,11370.75,0
26790100,11:57:04,11:57:04,4475,51,,,,11553.98,0
26790100,11:57:43,11:57:43,3597,52,,,,11765.96,0
26790100,11:58:44,11:58:44,3598,53,,,,12107.67,0
26790100,12:00:00,12:00:00,10016,54,,1,,12412.23,
27129090,20:00:00,20:00:00,9946,1,,,1,0,
27129090,20:02:00,20:02:00,10173,2,,,,526.98,0
27129090,20:03:56,20:03:56,10023,3,,,,1030.44,0
27129090,20:05:00,20:05:00,10024,4,,,,1265.23,
27129090,20:06:06,20:06:06,5421,5,,,,1706.09,0
27129090,20:06:35,20:06:35,5422,6,,,,1934.92,0
27129090,20:07:41,20:07:41,5423,7,,,,2280.29,0
27129090,20:08:12,20:08:12,5424,8,,,,2451.11,0
27129090,20:08:43,20:08:43,10746,9,,,,2609.27,0
27129090,20:09:28,20:09:28,2289,10,,,,2829.73,0
27129090,20:09:47,20:09:47,5390,11,,,,2955.53,0
27129090,20:10:08,20:10:08,5391,12,,,,3081.46,0
27129090,20:10:57,20:10:57,5392,13,,,,3298.52,0
27129090,20:11:32,20:11:32,5393,14,,,,3506.4,0
27129090,20:12:20,20:12:20,5394,15,,,,3790.57,0
27129090,20:12:44,20:12:44,5395,16,,,,3945.64,0
27129090,20:13:03,20:13:03,5396,17,,,,4050.78,0
27129090,20:13:32,20:13:32,5397,18,,,,4223.81,0
27129090,20:14:00,20:14:00,6542,19,,,,4405.18,
27129090,20:14:58,20:14:58,2298,20,,,,4611.76,0
27129090,20:16:06,20:16:06,2299,21,,,,4802.85,0
27129090,20:16:50,20:16:50,2300,22,,,,4945.22,0
27129090,20:17:38,20:17:38,4425,23,,,,5118.14,0
27129090,20:18:13,20:18:13,4426,24,,,,5236.16,0
27129090,20:19:38,20:19:38,4427,25,,,,5495.02,0
27129090,20:20:26,20:20:26,4428,26,,,,5657.4,0
27129090,20:21:51,20:21:51,4429,27,,,,5916.91,0
27129090,20:23:24,20:23:24,1153,28,,,,6225.23,0
27129090,20:25:00,20:25:00,9869,29,,,,6526.41,
27129090,20:26:30,20:26:30,1154,30,,,,6912.46,0
27129090,20:27:30,20:27:30,1155,31,,,,7178.05,0
27129090,20:28:07,20:28:07,1156,32,,,,7307.46,0
27129090,20:28:43,20:28:43,1157,33,,,,7456.63,0
27129090,20:29:49,20:29:49,1159,34,,,,7720.02,0
27129090,20:30:49,20:30:49,1160,35,,,,8007.95,0
27129090,20:33:29,20:33:29,3600,36,,,,8557.53,0
27129090,20:34:00,20:34:00,3601,37,,,,8679.97,
27129090,20:34:39,20:34:39,5398,38,,,,8847.23,0
27129090,20:35:30,20:35:30,5399,39,,,,9028.01,0
27129090,20:36:17,20:36:17,5400,40,,,,9222.05,0
27129090,20:37:00,20:37:00,5401,41,,,,9423.06,0
27129090,20:38:21,20:38:21,5402,42,,,,9738.2,0
27129090,20:39:09,20:39:09,5404,43,,,,9925.77,0
27129090,20:39:45,20:39:45,5405,44,,,,10069.59,0
27129090,20:40:28,20:40:28,5406,45,,,,10252.43,0
27129090,20:41:04,20:41:04,5407,46,,,,10428.07,0
27129090,20:41:58,20:41:58,5409,47,,,,10666.84,0
27129090,20:42:54,20:42:54,5410,48,,,,10918.26,0
27129090,20:43:39,20:43:39,5411,49,,,,11079.68,0
27129090,20:44:49,20:44:49,4474,50,,,,11370.75,0
27129090,20:45:37,20:45:37,4475,51,,,,11553.98,0
27129090,20:46:22,20:46:22,3597,52,,,,11765.96,0
27129090,20:47:32,20:47:32,3598,53,,,,12107.67,0
27129090,20:49:00,20:49:00,10016,54,,1,,12412.23,
27170020,14:36:00,14:36:00,9946,1,,,1,0,
27170020,14:38:24,14:38:24,10173,2,,,,526.98,0
27170020,14:40:44,14:40:44,10023,3,,,,1030.44,0
27170020,14:42:00,14:42:00,10024,4,,,,1265.23,
27170020,14:43:42,14:43:42,5421,5,,,,1706.09,0
27170020,14:44:28,14:44:28,5422,6,,,,1934.92,0
27170020,14:46:10,14:46:10,5423,7,,,,2280.29,0
27170020,14:46:59,14:46:59,5424,8,,,,2451.11,0
27170020,14:47:47,14:47:47,10746,9,,,,2609.27,0
27170020,14:48:56,14:48:56,2289,10,,,,2829.73,0
27170020,14:49:27,14:49:27,5390,11,,,,2955.53,0
27170020,14:50:00,14:50:00,5391,12,,,,3081.46,0
27170020,14:51:15,14:51:15,5392,13,,,,3298.52,0
27170020,14:52:10,14:52:10,5393,14,,,,3506.4,0
27170020,14:53:25,14:53:25,5394,15,,,,3790.57,0
27170020,14:54:02,14:54:02,5395,16,,,,3945.64,0
27170020,14:54:32,14:54:32,5396,17,,,,4050.78,0
27170020,14:55:17,14:55:17,5397,18,,,,4223.81,0
27170020,14:56:00,14:56:00,6542,19,,,,4405.18,
27170020,14:57:03,14:57:03,2298,20,,,,4611.76,0
27170020,14:58:18,14:58:18,2299,21,,,,4802.85,0
27170020,14:59:06,14:59:06,2300,22,,,,4945.22,0
27170020,14:59:58,14:59:58,4425,23,,,,5118.14,0
27170020,15:00:36,15:00:36,4426,24,,,,5236.16,0
27170020,15:02:09,15:02:09,4427,25,,,,5495.02,0
27170020,15:03:01,15:03:01,4428,26,,,,5657.4,0
27170020,15:04:34,15:04:34,4429,27,,,,5916.91,0
27170020,15:06:15,15:06:15,1153,28,,,,6225.23,0
27170020,15:08:00,15:08:00,9869,29,,,,6526.41,
27170020,15:09:40,15:09:40,1154,30,,,,6912.46,0
27170020,15:10:47,15:10:47,1155,31,,,,7178.05,0
27170020,15:11:27,15:11:27,1156,32,,,,7307.46,0
27170020,15:12:08,15:12:08,1157,33,,,,7456.63,0
27170020,15:13:21,15:13:21,1159,34,,,,7720.02,0
27170020,15:14:28,15:14:28,1160,35,,,,8007.95,0
27170020,15:17:26,15:17:26,3600,36,,,,8557.53,0
27170020,15:18:00,15:18:00,3601,37,,,,8679.97,
27170020,15:18:34,15:18:34,5398,38,,,,8847.23,0
27170020,15:19:18,15:19:18,5399,39,,,,9028.01,0
27170020,15:19:59,15:19:59,5400,40,,,,9222.05,0
27170020,15:20:36,15:20:36,5401,41,,,,9423.06,0
27170020,15:21:46,15:21:46,5402,42,,,,9738.2,0
27170020,15:22:28,15:22:28,5404,43,,,,9925.77,0
27170020,15:22:59,15:22:59,5405,44,,,,10069.59,0
27170020,15:23:36,15:23:36,5406,45,,,,10252.43,0
27170020,15:24:08,15:24:08,5407,46,,,,10428.07,0
27170020,15:24:54,15:24:54,5409,47,,,,10666.84,0
27170020,15:25:43,15:25:43,5410,48,,,,10918.26,0
27170020,15:26:22,15:26:22,5411,49,,,,11079.68,0
27170020,15:27:23,15:27:23,4474,50,,,,11370.75,0
27170020,15:28:04,15:28:04,4475,51,,,,11553.98,0
27170020,15:28:43,15:28:43,3597,52,,,,11765.96,0
27170020,15:29:44,15:29:44,3598,53,,,,12107.67,0
27170020,15:31:00,15:31:00,10016,54,,1,,12412.23,
27170030,14:36:00,14:36:00,9946,1,,,1,0,
27170030,14:38:24,14:38:24,10173,2,,,,526.98,0
27170030,14:40:44,14:40:44,10023,3,,,,1030.44,0
27170030,14:42:00,14:42:00,10024,4,,,,1265.23,
27170030,14:43:42,14:43:42,5421,5,,,,1706.09,0
27170030,14:44:28,14:44:28,5422,6,,,,1934.92,0
27170030,14:46:10,14:46:10,5423,7,,,,2280.29,0
27170030,14:46:59,14:46:59,5424,8,,,,2451.11,0
27170030,14:47:47,14:47:47,10746,9,,,,2609.27,0
27170030,14:48:56,14:48:56,2289,10,,,,2829.73,0
27170030,14:49:27,14:49:27,5390,11,,,,2955.53,0
27170030,14:50:00,14:50:00,5391,12,,,,3081.46,0
27170030,14:51:15,14:51:15,5392,13,,,,3298.52,0
27170030,14:52:10,14:52:10,5393,14,,,,3506.4,0
27170030,14:53:25,14:53:25,5394,15,,,,3790.57,0
27170030,14:54:02,14:54:02,5395,16,,,,3945.64,0
27170030,14:54:32,14:54:32,5396,17,,,,4050.78,0
27170030,14:55:17,14:55:17,5397,18,,,,4223.81,0
27170030,14:56:00,14:56:00,6542,19,,,,4405.18,
27170030,14:57:03,14:57:03,2298,20,,,,4611.76,0
27170030,14:58:18,14:58:18,2299,21,,,,4802.85,0
27170030,14:59:06,14:59:06,2300,22,,,,4945.22,0
27170030,14:59:58,14:59:58,4425,23,,,,5118.14,0
27170030,15:00:36,15:00:36,4426,24,,,,5236.16,0
27170030,15:02:09,15:02:09,4427,25,,,,5495.02,0
27170030,15:03:01,15:03:01,4428,26,,,,5657.4,0
27170030,15:04:34,15:04:34,4429,27,,,,5916.91,0
27170030,15:06:15,15:06:15,1153,28,,,,6225.23,0
27170030,15:08:00,15:08:00,9869,29,,,,6526.41,
27170030,15:09:40,15:09:40,1154,30,,,,6912.46,0
27170030,15:10:47,15:10:47,1155,31,,,,7178.05,0
27170030,15:11:27,15:11:27,1156,32,,,,7307.46,0
27170030,15:12:08,15:12:08,1157,33,,,,7456.63,0
27170030,15:13:21,15:13:21,1159,34,,,,7720.02,0
27170030,15:14:28,15:14:28,1160,35,,,,8007.95,0
27170030,15:17:26,15:17:26,3600,36,,,,8557.53,0
27170030,15:18:00,15:18:00,3601,37,,,,8679.97,
27170030,15:18:34,15:18:34,5398,38,,,,8847.23,0
27170030,15:19:18,15:19:18,5399,39,,,,9028.01,0
27170030,15:19:59,15:19:59,5400,40,,,,9222.05,0
27170030,15:20:36,15:20:36,5401,41,,,,9423.06,0
27170030,15:21:46,15:21:46,5402,42,,,,9738.2,0
27170030,15:22:28,15:22:28,5404,43,,,,9925.77,0
27170030,15:22:59,15:22:59,5405,44,,,,10069.59,0
27170030,15:23:36,15:23:36,5406,45,,,,10252.43,0
27170030,15:24:08,15:24:08,5407,46,,,,10428.07,0
27170030,15:24:54,15:24:54,5409,47,,,,10666.84,0
27170030,15:25:43,15:25:43,5410,48,,,,10918.26,0
27170030,15:26:22,15:26:22,5411,49,,,,11079.68,0
27170030,15:27:23,15:27:23,4474,50,,,,11370.75,0
27170030,15:28:04,15:28:04,4475,51,,,,11553.98,0
27170030,15:28:43,15:28:43,3597,52,,,,11765.96,0
27170030,15:29:44,15:29:44,3598,53,,,,12107.67,0
27170030,15:31:00,15:31:00,10016,54,,1,,12412.23,
27170040,14:36:00,14:36:00,9946,1,,,1,0,
27170040,14:38:24,14:38:24,10173,2,,,,526.98,0
27170040,14:40:44,14:40:44,10023,3,,,,1030.44,0
27170040,14:42:00,14:42:00,10024,4,,,,1265.23,
27170040,14:43:42,14:43:42,5421,5,,,,1706.09,0
27170040,14:44:28,14:44:28,5422,6,,,,1934.92,0
27170040,14:46:10,14:46:10,5423,7,,,,2280.29,0
27170040,14:46:59,14:46:59,5424,8,,,,2451.11,0
27170040,14:47:47,14:47:47,10746,9,,,,2609.27,0
27170040,14:48:56,14:48:56,2289,10,,,,2829.73,0
27170040,14:49:27,14:49:27,5390,11,,,,2955.53,0
27170040,14:50:00,14:50:00,5391,12,,,,3081.46,0
27170040,14:51:15,14:51:15,5392,13,,,,3298.52,0
27170040,14:52:10,14:52:10,5393,14,,,,3506.4,0
27170040,14:53:25,14:53:25,5394,15,,,,3790.57,0
27170040,14:54:02,14:54:02,5395,16,,,,3945.64,0
27170040,14:54:32,14:54:32,5396,17,,,,4050.78,0
27170040,14:55:17,14:55:17,5397,18,,,,4223.81,0
27170040,14:56:00,14:56:00,6542,19,,,,4405.18,
27170040,14:57:03,14:57:03,2298,20,,,,4611.76,0
27170040,14:58:18,14:58:18,2299,21,,,,4802.85,0
27170040,14:59:06,14:59:06,2300,22,,,,4945.22,0
27170040,14:59:58,14:59:58,4425,23,,,,5118.14,0
27170040,15:00:36,15:00:36,4426,24,,,,5236.16,0
27170040,15:02:09,15:02:09,4427,25,,,,5495.02,0
27170040,15:03:01,15:03:01,4428,26,,,,5657.4,0
27170040,15:04:34,15:04:34,4429,27,,,,5916.91,0
27170040,15:06:15,15:06:15,1153,28,,,,6225.23,0
27170040,15:08:00,15:08:00,9869,29,,,,6526.41,
27170040,15:09:40,15:09:40,1154,30,,,,6912.46,0
27170040,15:10:47,15:10:47,1155,31,,,,7178.05,0
27170040,15:11:27,15:11:27,1156,32,,,,7307.46,0
27170040,15:12:08,15:12:08,1157,33,,,,7456.63,0
27170040,15:13:21,15:13:21,1159,34,,,,7720.02,0
27170040,15:14:28,15:14:28,1160,35,,,,8007.95,0
27170040,15:17:26,15:17:26,3600,36,,,,8557.53,0
27170040,15:18:00,15:18:00,3601,37,,,,8679.97,
27170040,15:18:34,15:18:34,5398,38,,,,8847.23,0
27170040,15:19:18,15:19:18,5399,39,,,,9028.01,0
27170040,15:19:59,15:19:59,5400,40,,,,9222.05,0
27170040,15:20:36,15:20:36,5401,41,,,,9423.06,0
27170040,15:21:46,15:21:46,5402,42,,,,9738.2,0
27170040,15:22:28,15:22:28,5404,43,,,,9925.77,0
27170040,15:22:59,15:22:59,5405,44,,,,10069.59,0
27170040,15:23:36,15:23:36,5406,45,,,,10252.43,0
27170040,15:24:08,15:24:08,5407,46,,,,10428.07,0
27170040,15:24:54,15:24:54,5409,47,,,,10666.84,0
27170040,15:25:43,15:25:43,5410,48,,,,10918.26,0
27170040,15:26:22,15:26:22,5411,49,,,,11079.68,0
27170040,15:27:23,15:27:23,4474,50,,,,11370.75,0
27170040,15:28:04,15:28:04,4475,51,,,,11553.98,0
27170040,15:28:43,15:28:43,3597,52,,,,11765.96,0
27170040,15:29:44,15:29:44,3598,53,,,,12107.67,0
27170040,15:31:00,15:31:00,10016,54,,1,,12412.23,
27170050,14:36:00,14:36:00,9946,1,,,1,0,
27170050,14:38:24,14:38:24,10173,2,,,,526.98,0
27170050,14:40:44,14:40:44,10023,3,,,,1030.44,0
27170050,14:42:00,14:42:00,10024,4,,,,1265.23,
27170050,14:43:42,14:43:42,5421,5,,,,1706.09,0
27170050,14:44:28,14:44:28,5422,6,,,,1934.92,0
27170050,14:46:10,14:46:10,5423,7,,,,2280.29,0
27170050,14:46:59,14:46:59,5424,8,,,,2451.11,0
27170050,14:47:47,14:47:47,10746,9,,,,2609.27,0
27170050,14:48:56,14:48:56,2289,10,,,,2829.73,0
27170050,14:49:27,14:49:27,5390,11,,,,2955.53,0
27170050,14:50:00,14:50:00,5391,12,,,,3081.46,0
27170050,14:51:15,14:51:15,5392,13,,,,3298.52,0
27170050,14:52:10,14:52:10,5393,14,,,,3506.4,0
27170050,14:53:25,14:53:25,5394,15,,,,3790.57,0
27170050,14:54:02,14:54:02,5395,16,,,,3945.64,0
27170050,14:54:32,14:54:32,5396,17,,,,4050.78,0
27170050,14:55:17,14:55:17,5397,18,,,,4223.81,0
27170050,14:56:00,14:56:00,6542,19,,,,4405.18,
27170050,14:57:03,14:57:03,2298,20,,,,4611.76,0
27170050,14:58:18,14:58:18,2299,21,,,,4802.85,0
27170050,14:59:06,14:59:06,2300,22,,,,4945.22,0
27170050,14:59:58,14:59:58,4425,23,,,,5118.14,0
27170050,15:00:36,15:00:36,4426,24,,,,5236.16,0
27170050,15:02:09,15:02:09,4427,25,,,,5495.02,0
27170050,15:03:01,15:03:01,4428,26,,,,5657.4,0
27170050,15:04:34,15:04:34,4429,27,,,,5916.91,0
27170050,15:06:15,15:06:15,1153,28,,,,6225.23,0
27170050,15:08:00,15:08:00,9869,29,,,,6526.41,
27170050,15:09:40,15:09:40,1154,30,,,,6912.46,0
27170050,15:10:47,15:10:47,1155,31,,,,7178.05,0
27170050,15:11:27,15:11:27,1156,32,,,,7307.46,0
27170050,15:12:08,15:12:08,1157,33,,,,7456.63,0
27170050,15:13:21,15:13:21,1159,34,,,,7720.02,0
27170050,15:14:28,15:14:28,1160,35,,,,8007.95,0
27170050,15:17:26,15:17:26,3600,36,,,,8557.53,0
27170050,15:18:00,15:18:00,3601,37,,,,8679.97,
27170050,15:18:34,15:18:34,5398,38,,,,8847.23,0
27170050,15:19:18,15:19:18,5399,39,,,,9028.01,0
27170050,15:19:59,15:19:59,5400,40,,,,9222.05,0
27170050,15:20:36,15:20:36,5401,41,,,,9423.06,0
27170050,15:21:46,15:21:46,5402,42,,,,9738.2,0
27170050,15:22:28,15:22:28,5404,43,,,,9925.77,0
27170050,15:22:59,15:22:59,5405,44,,,,10069.59,0
27170050,15:23:36,15:23:36,5406,45,,,,10252.43,0
27170050,15:24:08,15:24:08,5407,46,,,,10428.07,0
27170050,15:24:54,15:24:54,5409,47,,,,10666.84,0
27170050,15:25:43,15:25:43,5410,48,,,,10918.26,0
27170050,15:26:22,15:26:22,5411,49,,,,11079.68,0
27170050,15:27:23,15:27:23,4474,50,,,,11370.75,0
27170050,15:28:04,15:28:04,4475,51,,,,11553.98,0
27170050,15:28:43,15:28:43,3597,52,,,,11765.96,0
27170050,15:29:44,15:29:44,3598,53,,,,12107.67,0
27170050,15:31:00,15:31:00,10016,54,,1,,12412.23,
27170060,14:36:00,14:36:00,9946,1,,,1,0,
27170060,14:38:24,14:38:24,10173,2,,,,526.98,0
27170060,14:40:44,14:40:44,10023,3,,,,1030.44,0
27170060,14:42:00,14:42:00,10024,4,,,,1265.23,
27170060,14:43:42,14:43:42,5421,5,,,,1706.09,0
27170060,14:44:28,14:44:28,5422,6,,,,1934.92,0
27170060,14:46:10,14:46:10,5423,7,,,,2280.29,0
27170060,14:46:59,14:46:59,5424,8,,,,2451.11,0
27170060,14:47:47,14:47:47,10746,9,,,,2609.27,0
27170060,14:48:56,14:48:56,2289,10,,,,2829.73,0
27170060,14:49:27,14:49:27,5390,11,,,,2955.53,0
27170060,14:50:00,14:50:00,5391,12,,,,3081.46,0
27170060,14:51:15,14:51:15,5392,13,,,,3298.52,0
27170060,14:52:10,14:52:10,5393,14,,,,3506.4,0
27170060,14:53:25,14:53:25,5394,15,,,,3790.57,0
27170060,14:54:02,14:54:02,5395,16,,,,3945.64,0
27170060,14:54:32,14:54:32,5396,17,,,,4050.78,0
27170060,14:55:17,14:55:17,5397,18,,,,4223.81,0
27170060,14:56:00,14:56:00,6542,19,,,,4405.18,
27170060,14:57:03,14:57:03,2298,20,,,,4611.76,0
27170060,14:58:18,14:58:18,2299,21,,,,4802.85,0
27170060,14:59:06,14:59:06,2300,22,,,,4945.22,0
27170060,14:59:58,14:59:58,4425,23,,,,5118.14,0
27170060,15:00:36,15:00:36,4426,24,,,,5236.16,0
27170060,15:02:09,15:02:09,4427,25,,,,5495.02,0
27170060,15:03:01,15:03:01,4428,26,,,,5657.4,0
27170060,15:04:34,15:04:34,4429,27,,,,5916.91,0
27170060,15:06:15,15:06:15,1153,28,,,,6225.23,0
27170060,15:08:00,15:08:00,9869,29,,,,6526.41,
27170060,15:09:40,15:09:40,1154,30,,,,6912.46,0
27170060,15:10:47,15:10:47,1155,31,,,,7178.05,0
27170060,15:11:27,15:11:27,1156,32,,,,7307.46,0
27170060,15:12:08,15:12:08,1157,33,,,,7456.63,0
27170060,15:13:21,15:13:21,1159,34,,,,7720.02,0
27170060,15:14:28,15:14:28,1160,35,,,,8007.95,0
27170060,15:17:26,15:17:26,3600,36,,,,8557.53,0
27170060,15:18:00,15:18:00,3601,37,,,,8679.97,
27170060,15:18:34,15:18:34,5398,38,,,,8847.23,0
27170060,15:19:18,15:19:18,5399,39,,,,9028.01,0
27170060,15:19:59,15:19:59,5400,40,,,,9222.05,0
27170060,15:20:36,15:20:36,5401,41,,,,9423.06,0
27170060,15:21:46,15:21:46,5402,42,,,,9738.2,0
27170060,15:22:28,15:22:28,5404,43,,,,9925.77,0
27170060,15:22:59,15:22:59,5405,44,,,,10069.59,0
27170060,15:23:36,15:23:36,5406,45,,,,10252.43,0
27170060,15:24:08,15:24:08,5407,46,,,,10428.07,0
27170060,15:24:54,15:24:54,5409,47,,,,10666.84,0
27170060,15:25:43,15:25:43,5410,48,,,,10918.26,0
27170060,15:26:22,15:26:22,5411,49,,,,11079.68,0
27170060,15:27:23,15:27:23,4474,50,,,,11370.75,0
27170060,15:28:04,15:28:04,4475,51,,,,11553.98,0
27170060,15:28:43,15:28:43,3597,52,,,,11765.96,0
27170060,15:29:44,15:29:44,3598,53,,,,12107.67,0
27170060,15:31:00,15:31:00,10016,54,,1,,12412.23,
27295110,06:00:00,06:00:00,9946,1,,,1,0,
27295110,06:01:36,06:01:36,10173,2,,,,526.98,0
27295110,06:03:09,06:03:09,10023,3,,,,1030.44,0
27295110,06:04:00,06:04:00,10024,4,,,,1265.23,
27295110,06:04:58,06:04:58,5421,5,,,,1706.09,0
27295110,06:05:24,06:05:24,5422,6,,,,1934.92,0
27295110,06:06:23,06:06:23,5423,7,,,,2280.29,0
27295110,06:06:50,06:06:50,5424,8,,,,2451.11,0
27295110,06:07:18,06:07:18,10746,9,,,,2609.27,0
27295110,06:07:58,06:07:58,2289,10,,,,2829.73,0
27295110,06:08:15,06:08:15,5390,11,,,,2955.53,0
27295110,06:08:34,06:08:34,5391,12,,,,3081.46,0
27295110,06:09:17,06:09:17,5392,13,,,,3298.52,0
27295110,06:09:48,06:09:48,5393,14,,,,3506.4,0
27295110,06:10:31,06:10:31,5394,15,,,,3790.57,0
27295110,06:10:52,06:10:52,5395,16,,,,3945.64,0
27295110,06:11:09,06:11:09,5396,17,,,,4050.78,0
27295110,06:11:35,06:11:35,5397,18,,,,4223.81,0
27295110,06:12:00,06:12:00,6542,19,,,,4405.18,
27295110,06:12:47,06:12:47,2298,20,,,,4611.76,0
27295110,06:13:43,06:13:43,2299,21,,,,4802.85,0
27295110,06:14:19,06:14:19,2300,22,,,,4945.22,0
27295110,06:14:59,06:14:59,4425,23,,,,5118.14,0
27295110,06:15:27,06:15:27,4426,24,,,,5236.16,0
27295110,06:16:36,06:16:36,4427,25,,,,5495.02,0
27295110,06:17:16,06:17:16,4428,26,,,,5657.4,0
27295110,06:18:26,06:18:26,4429,27,,,,5916.91,0
27295110,06:19:41,06:19:41,1153,28,,,,6225.23,0
27295110,06:21:00,06:21:00,9869,29,,,,6526.41,
27295110,06:22:20,06:22:20,1154,30,,,,6912.46,0
27295110,06:23:14,06:23:14,1155,31,,,,7178.05,0
27295110,06:23:46,06:23:46,1156,32,,,,7307.46,0
27295110,06:24:18,06:24:18,1157,33,,,,7456.63,0
27295110,06:25:17,06:25:17,1159,34,,,,7720.02,0
27295110,06:26:11,06:26:11,1160,35,,,,8007.95,0
27295110,06:28:33,06:28:33,3600,36,,,,8557.53,0
27295110,06:29:00,06:29:00,3601,37,,,,8679.97,
27295110,06:29:36,06:29:36,5398,38,,,,8847.23,0
27295110,06:30:24,06:30:24,5399,39,,,,9028.01,0
27295110,06:31:08,06:31:08,5400,40,,,,9222.05,0
27295110,06:31:48,06:31:48,5401,41,,,,9423.06,0
27295110,06:33:04,06:33:04,5402,42,,,,9738.2,0
27295110,06:33:48,06:33:48,5404,43,,,,9925.77,0
27295110,06:34:22,06:34:22,5405,44,,,,10069.59,0
27295110,06:35:02,06:35:02,5406,45,,,,10252.43,0
27295110,06:35:36,06:35:36,5407,46,,,,10428.07,0
27295110,06:36:26,06:36:26,5409,47,,,,10666.84,0
27295110,06:37:18,06:37:18,5410,48,,,,10918.26,0
27295110,06:38:00,06:38:00,5411,49,,,,11079.68,0
27295110,06:39:06,06:39:06,4474,50,,,,11370.75,0
27295110,06:39:51,06:39:51,4475,51,,,,11553.98,0
27295110,06:40:33,06:40:33,3597,52,,,,11765.96,0
27295110,06:41:38,06:41:38,3598,53,,,,12107.67,0
27295110,06:43:00,06:43:00,10016,54,,1,,12412.23,
27390010,17:57:00,17:57:00,9946,1,,,1,0,
27390010,17:59:00,17:59:00,10173,2,,,,526.98,0
27390010,18:00:56,18:00:56,10023,3,,,,1030.44,0
27390010,18:02:00,18:02:00,10024,4,,,,1265.23,
27390010,18:03:20,18:03:20,5421,5,,,,1706.09,0
27390010,18:03:56,18:03:56,5422,6,,,,1934.92,0
27390010,18:05:17,18:05:17,5423,7,,,,2280.29,0
27390010,18:05:55,18:05:55,5424,8,,,,2451.11,0
27390010,18:06:33,18:06:33,10746,9,,,,2609.27,0
27390010,18:07:27,18:07:27,2289,10,,,,2829.73,0
27390010,18:07:51,18:07:51,5390,11,,,,2955.53,0
27390010,18:08:17,18:08:17,5391,12,,,,3081.46,0
27390010,18:09:16,18:09:16,5392,13,,,,3298.52,0
27390010,18:09:59,18:09:59,5393,14,,,,3506.4,0
27390010,18:10:58,18:10:58,5394,15,,,,3790.57,0
27390010,18:11:27,18:11:27,5395,16,,,,3945.64,0
27390010,18:11:51,18:11:51,5396,17,,,,4050.78,0
27390010,18:12:26,18:12:26,5397,18,,,,4223.81,0
27390010,18:13:00,18:13:00,6542,19,,,,4405.18,
27390010,18:13:58,18:13:58,2298,20,,,,4611.76,0
27390010,18:15:06,18:15:06,2299,21,,,,4802.85,0
27390010,18:15:50,18:15:50,2300,22,,,,4945.22,0
27390010,18:16:38,18:16:38,4425,23,,,,5118.14,0
27390010,18:17:13,18:17:13,4426,24,,,,5236.16,0
27390010,18:18:38,18:18:38,4427,25,,,,5495.02,0
27390010,18:19:26,18:19:26,4428,26,,,,5657.4,0
27390010,18:20:51,18:20:51,4429,27,,,,5916.91,0
27390010,18:22:24,18:22:24,1153,28,,,,6225.23,0
27390010,18:24:00,18:24:00,9869,29,,,,6526.41,
27390010,18:25:40,18:25:40,1154,30,,,,6912.46,0
27390010,18:26:47,18:26:47,1155,31,,,,7178.05,0
27390010,18:27:27,18:27:27,1156,32,,,,7307.46,0
27390010,18:28:08,18:28:08,1157,33,,,,7456.63,0
27390010,18:29:21,18:29:21,1159,34,,,,7720.02,0
27390010,18:30:28,18:30:28,1160,35,,,,8007.95,0
27390010,18:33:26,18:33:26,3600,36,,,,8557.53,0
27390010,18:34:00,18:34:00,3601,37,,,,8679.97,
27390010,18:34:44,18:34:44,5398,38,,,,8847.23,0
27390010,18:35:42,18:35:42,5399,39,,,,9028.01,0
27390010,18:36:36,18:36:36,5400,40,,,,9222.05,0
27390010,18:37:24,18:37:24,5401,41,,,,9423.06,0
27390010,18:38:56,18:38:56,5402,42,,,,9738.2,0
27390010,18:39:50,18:39:50,5404,43,,,,9925.77,0
27390010,18:40:32,18:40:32,5405,44,,,,10069.59,0
27390010,18:41:19,18:41:19,5406,45,,,,10252.43,0
27390010,18:42:01,18:42:01,5407,46,,,,10428.07,0
27390010,18:43:01,18:43:01,5409,47,,,,10666.84,0
27390010,18:44:05,18:44:05,5410,48,,,,10918.26,0
27390010,18:44:56,18:44:56,5411,49,,,,11079.68,0
27390010,18:46:16,18:46:16,4474,50,,,,11370.75,0
27390010,18:47:10,18:47:10,4475,51,,,,11553.98,0
27390010,18:48:01,18:48:01,3597,52,,,,11765.96,0
27390010,18:49:21,18:49:21,3598,53,,,,12107.67,0
27390010,18:51:00,18:51:00,10016,54,,1,,12412.23,
27390080,17:57:00,17:57:00,9946,1,,,1,0,
27390080,17:59:00,17:59:00,10173,2,,,,526.98,0
27390080,18:00:56,18:00:56,10023,3,,,,1030.44,0
27390080,18:02:00,18:02:00,10024,4,,,,1265.23,
27390080,18:03:20,18:03:20,5421,5,,,,1706.09,0
27390080,18:03:56,18:03:56,5422,6,,,,1934.92,0
27390080,18:05:17,18:05:17,5423,7,,,,2280.29,0
27390080,18:05:55,18:05:55,5424,8,,,,2451.11,0
27390080,18:06:33,18:06:33,10746,9,,,,2609.27,0
27390080,18:07:27,18:07:27,2289,10,,,,2829.73,0
27390080,18:07:51,18:07:51,5390,11,,,,2955.53,0
27390080,18:08:17,18:08:17,5391,12,,,,3081.46,0
27390080,18:09:16,18:09:16,5392,13,,,,3298.52,0
27390080,18:09:59,18:09:59,5393,14,,,,3506.4,0
27390080,18:10:58,18:10:58,5394,15,,,,3790.57,0
27390080,18:11:27,18:11:27,5395,16,,,,3945.64,0
27390080,18:11:51,18:11:51,5396,17,,,,4050.78,0
27390080,18:12:26,18:12:26,5397,18,,,,4223.81,0
27390080,18:13:00,18:13:00,6542,19,,,,4405.18,
27390080,18:13:58,18:13:58,2298,20,,,,4611.76,0
27390080,18:15:06,18:15:06,2299,21,,,,4802.85,0
27390080,18:15:50,18:15:50,2300,22,,,,4945.22,0
27390080,18:16:38,18:16:38,4425,23,,,,5118.14,0
27390080,18:17:13,18:17:13,4426,24,,,,5236.16,0
27390080,18:18:38,18:18:38,4427,25,,,,5495.02,0
27390080,18:19:26,18:19:26,4428,26,,,,5657.4,0
27390080,18:20:51,18:20:51,4429,27,,,,5916.91,0
27390080,18:22:24,18:22:24,1153,28,,,,6225.23,0
27390080,18:24:00,18:24:00,9869,29,,,,6526.41,
27390080,18:25:40,18:25:40,1154,30,,,,6912.46,0
27390080,18:26:47,18:26:47,1155,31,,,,7178.05,0
27390080,18:27:27,18:27:27,1156,32,,,,7307.46,0
27390080,18:28:08,18:28:08,1157,33,,,,7456.63,0
27390080,18:29:21,18:29:21,1159,34,,,,7720.02,0
27390080,18:30:28,18:30:28,1160,35,,,,8007.95,0
27390080,18:33:26,18:33:26,3600,36,,,,8557.53,0
27390080,18:34:00,18:34:00,3601,37,,,,8679.97,
27390080,18:34:44,18:34:44,5398,38,,,,8847.23,0
27390080,18:35:42,18:35:42,5399,39,,,,9028.01,0
27390080,18:36:36,18:36:36,5400,40,,,,9222.05,0
27390080,18:37:24,18:37:24,5401,41,,,,9423.06,0
27390080,18:38:56,18:38:56,5402,42,,,,9738.2,0
27390080,18:39:50,18:39:50,5404,43,,,,9925.77,0
27390080,18:40:32,18:40:32,5405,44,,,,10069.59,0
27390080,18:41:19,18:41:19,5406,45,,,,10252.43,0
27390080,18:42:01,18:42:01,5407,46,,,,10428.07,0
27390080,18:43:01,18:43:01,5409,47,,,,10666.84,0
27390080,18:44:05,18:44:05,5410,48,,,,10918.26,0
27390080,18:44:56,18:44:56,5411,49,,,,11079.68,0
27390080,18:46:16,18:46:16,4474,50,,,,11370.75,0
27390080,18:47:10,18:47:10,4475,51,,,,11553.98,0
27390080,18:48:01,18:48:01,3597,52,,,,11765.96,0
27390080,18:49:21,18:49:21,3598,53,,,,12107.67,0
27390080,18:51:00,18:51:00,10016,54,,1,,12412.23,
27524070,14:45:00,14:45:00,9946,1,,,1,0,
27524070,14:47:00,14:47:00,10173,2,,,,526.98,0
27524070,14:48:56,14:48:56,10023,3,,,,1030.44,0
27524070,14:50:00,14:50:00,10024,4,,,,1265.23,
27524070,14:51:20,14:51:20,5421,5,,,,1706.09,0
27524070,14:51:56,14:51:56,5422,6,,,,1934.92,0
27524070,14:53:17,14:53:17,5423,7,,,,2280.29,0
27524070,14:53:55,14:53:55,5424,8,,,,2451.11,0
27524070,14:54:33,14:54:33,10746,9,,,,2609.27,0
27524070,14:55:27,14:55:27,2289,10,,,,2829.73,0
27524070,14:55:51,14:55:51,5390,11,,,,2955.53,0
27524070,14:56:17,14:56:17,5391,12,,,,3081.46,0
27524070,14:57:16,14:57:16,5392,13,,,,3298.52,0
27524070,14:57:59,14:57:59,5393,14,,,,3506.4,0
27524070,14:58:58,14:58:58,5394,15,,,,3790.57,0
27524070,14:59:27,14:59:27,5395,16,,,,3945.64,0
27524070,14:59:51,14:59:51,5396,17,,,,4050.78,0
27524070,15:00:26,15:00:26,5397,18,,,,4223.81,0
27524070,15:01:00,15:01:00,6542,19,,,,4405.18,
27524070,15:01:58,15:01:58,2298,20,,,,4611.76,0
27524070,15:03:06,15:03:06,2299,21,,,,4802.85,0
27524070,15:03:50,15:03:50,2300,22,,,,4945.22,0
27524070,15:04:38,15:04:38,4425,23,,,,5118.14,0
27524070,15:05:13,15:05:13,4426,24,,,,5236.16,0
27524070,15:06:38,15:06:38,4427,25,,,,5495.02,0
27524070,15:07:26,15:07:26,4428,26,,,,5657.4,0
27524070,15:08:51,15:08:51,4429,27,,,,5916.91,0
27524070,15:10:24,15:10:24,1153,28,,,,6225.23,0
27524070,15:12:00,15:12:00,9869,29,,,,6526.41,
27524070,15:13:40,15:13:40,1154,30,,,,6912.46,0
27524070,15:14:47,15:14:47,1155,31,,,,7178.05,0
27524070,15:15:27,15:15:27,1156,32,,,,7307.46,0
27524070,15:16:08,15:16:08,1157,33,,,,7456.63,0
27524070,15:17:21,15:17:21,1159,34,,,,7720.02,0
27524070,15:18:28,15:18:28,1160,35,,,,8007.95,0
27524070,15:21:26,15:21:26,3600,36,,,,8557.53,0
27524070,15:22:00,15:22:00,3601,37,,,,8679.97,
27524070,15:22:47,15:22:47,5398,38,,,,8847.23,0
27524070,15:23:48,15:23:48,5399,39,,,,9028.01,0
27524070,15:24:45,15:24:45,5400,40,,,,9222.05,0
27524070,15:25:36,15:25:36,5401,41,,,,9423.06,0
27524070,15:27:13,15:27:13,5402,42,,,,9738.2,0
27524070,15:28:11,15:28:11,5404,43,,,,9925.77,0
27524070,15:28:55,15:28:55,5405,44,,,,10069.59,0
27524070,15:29:45,15:29:45,5406,45,,,,10252.43,0
27524070,15:30:29,15:30:29,5407,46,,,,10428.07,0
27524070,15:31:33,15:31:33,5409,47,,,,10666.84,0
27524070,15:32:41,15:32:41,5410,48,,,,10918.26,0
27524070,15:33:35,15:33:35,5411,49,,,,11079.68,0
27524070,15:34:59,15:34:59,4474,50,,,,11370.75,0
27524070,15:35:57,15:35:57,4475,51,,,,11553.98,0
27524070,15:36:51,15:36:51,3597,52,,,,11765.96,0
27524070,15:38:15,15:38:15,3598,53,,,,12107.67,0
27524070,15:40:00,15:40:00,10016,54,,1,,12412.23,
27691090,14:27:00,14:27:00,9946,1,,,1,0,
27691090,14:29:00,14:29:00,10173,2,,,,526.98,0
27691090,14:30:56,14:30:56,10023,3,,,,1030.44,0
27691090,14:32:00,14:32:00,10024,4,,,,1265.23,
27691090,14:33:20,14:33:20,5421,5,,,,1706.09,0
27691090,14:33:56,14:33:56,5422,6,,,,1934.92,0
27691090,14:35:17,14:35:17,5423,7,,,,2280.29,0
27691090,14:35:55,14:35:55,5424,8,,,,2451.11,0
27691090,14:36:33,14:36:33,10746,9,,,,2609.27,0
27691090,14:37:27,14:37:27,2289,10,,,,2829.73,0
27691090,14:37:51,14:37:51,5390,11,,,,2955.53,0
27691090,14:38:17,14:38:17,5391,12,,,,3081.46,0
27691090,14:39:16,14:39:16,5392,13,,,,3298.52,0
27691090,14:39:59,14:39:59,5393,14,,,,3506.4,0
27691090,14:40:58,14:40:58,5394,15,,,,3790.57,0
27691090,14:41:27,14:41:27,5395,16,,,,3945.64,0
27691090,14:41:51,14:41:51,5396,17,,,,4050.78,0
27691090,14:42:26,14:42:26,5397,18,,,,4223.81,0
27691090,14:43:00,14:43:00,6542,19,,,,4405.18,
27691090,14:43:58,14:43:58,2298,20,,,,4611.76,0
27691090,14:45:06,14:45:06,2299,21,,,,4802.85,0
27691090,14:45:50,14:45:50,2300,22,,,,4945.22,0
27691090,14:46:38,14:46:38,4425,23,,,,5118.14,0
27691090,14:47:13,14:47:13,4426,24,,,,5236.16,0
27691090,14:48:38,14:48:38,4427,25,,,,5495.02,0
27691090,14:49:26,14:49:26,4428,26,,,,5657.4,0
27691090,14:50:51,14:50:51,4429,27,,,,5916.91,0
27691090,14:52:24,14:52:24,1153,28,,,,6225.23,0
27691090,14:54:00,14:54:00,9869,29,,,,6526.41,
27691090,14:55:40,14:55:40,1154,30,,,,6912.46,0
27691090,14:56:47,14:56:47,1155,31,,,,7178.05,0
27691090,14:57:27,14:57:27,1156,32,,,,7307.46,0
27691090,14:58:08,14:58:08,1157,33,,,,7456.63,0
27691090,14:59:21,14:59:21,1159,34,,,,7720.02,0
27691090,15:00:28,15:00:28,1160,35,,,,8007.95,0
27691090,15:03:26,15:03:26,3600,36,,,,8557.53,0
27691090,15:04:00,15:04:00,3601,37,,,,8679.97,
27691090,15:04:47,15:04:47,5398,38,,,,8847.23,0
27691090,15:05:48,15:05:48,5399,39,,,,9028.01,0
27691090,15:06:45,15:06:45,5400,40,,,,9222.05,0
27691090,15:07:36,15:07:36,5401,41,,,,9423.06,0
27691090,15:09:13,15:09:13,5402,42,,,,9738.2,0
27691090,15:10:11,15:10:11,5404,43,,,,9925.77,0
27691090,15:10:55,15:10:55,5405,44,,,,10069.59,0
27691090,15:11:45,15:11:45,5406,45,,,,10252.43,0
27691090,15:12:29,15:12:29,5407,46,,,,10428.07,0
27691090,15:13:33,15:13:33,5409,47,,,,10666.84,0
27691090,15:14:41,15:14:41,5410,48,,,,10918.26,0
27691090,15:15:35,15:15:35,5411,49,,,,11079.68,0
27691090,15:16:59,15:16:59,4474,50,,,,11370.75,0
27691090,15:17:57,15:17:57,4475,51,,,,11553.98,0
27691090,15:18:51,15:18:51,3597,52,,,,11765.96,0
27691090,15:20:15,15:20:15,3598,53,,,,12107.67,0
27691090,15:22:00,15:22:00,10016,54,,1,,12412.23,
27732020,06:06:00,06:06:00,9946,1,,,1,0,
27732020,06:07:12,06:07:12,10173,2,,,,526.98,0
27732020,06:08:22,06:08:22,10023,3,,,,1030.44,0
27732020,06:09:00,06:09:00,10024,4,,,,1265.23,
27732020,06:10:28,06:10:28,5421,5,,,,1706.09,0
27732020,06:11:06,06:11:06,5422,6,,,,1934.92,0
27732020,06:12:34,06:12:34,5423,7,,,,2280.29,0
27732020,06:13:16,06:13:16,5424,8,,,,2451.11,0
27732020,06:13:57,06:13:57,10746,9,,,,2609.27,0
27732020,06:14:57,06:14:57,2289,10,,,,2829.73,0
27732020,06:15:23,06:15:23,5390,11,,,,2955.53,0
27732020,06:15:51,06:15:51,5391,12,,,,3081.46,0
27732020,06:16:56,06:16:56,5392,13,,,,3298.52,0
27732020,06:17:43,06:17:43,5393,14,,,,3506.4,0
27732020,06:18:47,06:18:47,5394,15,,,,3790.57,0
27732020,06:19:18,06:19:18,5395,16,,,,3945.64,0
27732020,06:19:44,06:19:44,5396,17,,,,4050.78,0
27732020,06:20:23,06:20:23,5397,18,,,,4223.81,0
27732020,06:21:00,06:21:00,6542,19,,,,4405.18,
27732020,06:21:52,06:21:52,2298,20,,,,4611.76,0
27732020,06:22:55,06:22:55,2299,21,,,,4802.85,0
27732020,06:23:35,06:23:35,2300,22,,,,4945.22,0
27732020,06:24:18,06:24:18,4425,23,,,,5118.14,0
27732020,06:24:50,06:24:50,4426,24,,,,5236.16,0
27732020,06:26:07,06:26:07,4427,25,,,,5495.02,0
27732020,06:26:51,06:26:51,4428,26,,,,5657.4,0
27732020,06:28:09,06:28:09,4429,27,,,,5916.91,0
27732020,06:29:32,06:29:32,1153,28,,,,6225.23,0
27732020,06:31:00,06:31:00,9869,29,,,,6526.41,
27732020,06:32:10,06:32:10,1154,30,,,,6912.46,0
27732020,06:32:57,06:32:57,1155,31,,,,7178.05,0
27732020,06:33:25,06:33:25,1156,32,,,,7307.46,0
27732020,06:33:53,06:33:53,1157,33,,,,7456.63,0
27732020,06:34:45,06:34:45,1159,34,,,,7720.02,0
27732020,06:35:32,06:35:32,1160,35,,,,8007.95,0
27732020,06:37:36,06:37:36,3600,36,,,,8557.53,0
27732020,06:38:00,06:38:00,3601,37,,,,8679.97,
27732020,06:38:28,06:38:28,5398,38,,,,8847.23,0
27732020,06:39:06,06:39:06,5399,39,,,,9028.01,0
27732020,06:39:41,06:39:41,5400,40,,,,9222.05,0
27732020,06:40:12,06:40:12,5401,41,,,,9423.06,0
27732020,06:41:11,06:41:11,5402,42,,,,9738.2,0
27732020,06:41:46,06:41:46,5404,43,,,,9925.77,0
27732020,06:42:13,06:42:13,5405,44,,,,10069.59,0
27732020,06:42:44,06:42:44,5406,45,,,,10252.43,0
27732020,06:43:11,06:43:11,5407,46,,,,10428.07,0
27732020,06:43:50,06:43:50,5409,47,,,,10666.84,0
27732020,06:44:31,06:44:31,5410,48,,,,10918.26,0
27732020,06:45:04,06:45:04,5411,49,,,,11079.68,0
27732020,06:45:56,06:45:56,4474,50,,,,11370.75,0
27732020,06:46:31,06:46:31,4475,51,,,,11553.98,0
27732020,06:47:04,06:47:04,3597,52,,,,11765.96,0
27732020,06:47:56,06:47:56,3598,53,,,,12107.67,0
27732020,06:49:00,06:49:00,10016,54,,1,,12412.23,
27732030,06:06:00,06:06:00,9946,1,,,1,0,
27732030,06:07:12,06:07:12,10173,2,,,,526.98,0
27732030,06:08:22,06:08:22,10023,3,,,,1030.44,0
27732030,06:09:00,06:09:00,10024,4,,,,1265.23,
27732030,06:10:28,06:10:28,5421,5,,,,1706.09,0
27732030,06:11:06,06:11:06,5422,6,,,,1934.92,0
27732030,06:12:34,06:12:34,5423,7,,,,2280.29,0
27732030,06:13:16,06:13:16,5424,8,,,,2451.11,0
27732030,06:13:57,06:13:57,10746,9,,,,2609.27,0
27732030,06:14:57,06:14:57,2289,10,,,,2829.73,0
27732030,06:15:23,06:15:23,5390,11,,,,2955.53,0
27732030,06:15:51,06:15:51,5391,12,,,,3081.46,0
27732030,06:16:56,06:16:56,5392,13,,,,3298.52,0
27732030,06:17:43,06:17:43,5393,14,,,,3506.4,0
27732030,06:18:47,06:18:47,5394,15,,,,3790.57,0
27732030,06:19:18,06:19:18,5395,16,,,,3945.64,0
27732030,06:19:44,06:19:44,5396,17,,,,4050.78,0
27732030,06:20:23,06:20:23,5397,18,,,,4223.81,0
27732030,06:21:00,06:21:00,6542,19,,,,4405.18,
27732030,06:21:52,06:21:52,2298,20,,,,4611.76,0
27732030,06:22:55,06:22:55,2299,21,,,,4802.85,0
27732030,06:23:35,06:23:35,2300,22,,,,4945.22,0
27732030,06:24:18,06:24:18,4425,23,,,,5118.14,0
27732030,06:24:50,06:24:50,4426,24,,,,5236.16,0
27732030,06:26:07,06:26:07,4427,25,,,,5495.02,0
27732030,06:26:51,06:26:51,4428,26,,,,5657.4,0
27732030,06:28:09,06:28:09,4429,27,,,,5916.91,0
27732030,06:29:32,06:29:32,1153,28,,,,6225.23,0
27732030,06:31:00,06:31:00,9869,29,,,,6526.41,
27732030,06:32:10,06:32:10,1154,30,,,,6912.46,0
27732030,06:32:57,06:32:57,1155,31,,,,7178.05,0
27732030,06:33:25,06:33:25,1156,32,,,,7307.46,0
27732030,06:33:53,06:33:53,1157,33,,,,7456.63,0
27732030,06:34:45,06:34:45,1159,34,,,,7720.02,0
27732030,06:35:32,06:35:32,1160,35,,,,8007.95,0
27732030,06:37:36,06:37:36,3600,36,,,,8557.53,0
27732030,06:38:00,06:38:00,3601,37,,,,8679.97,
27732030,06:38:28,06:38:28,5398,38,,,,8847.23,0
27732030,06:39:06,06:39:06,5399,39,,,,9028.01,0
27732030,06:39:41,06:39:41,5400,40,,,,9222.05,0
27732030,06:40:12,06:40:12,5401,41,,,,9423.06,0
27732030,06:41:11,06:41:11,5402,42,,,,9738.2,0
27732030,06:41:46,06:41:46,5404,43,,,,9925.77,0
27732030,06:42:13,06:42:13,5405,44,,,,10069.59,0
27732030,06:42:44,06:42:44,5406,45,,,,10252.43,0
27732030,06:43:11,06:43:11,5407,46,,,,10428.07,0
27732030,06:43:50,06:43:50,5409,47,,,,10666.84,0
27732030,06:44:31,06:44:31,5410,48,,,,10918.26,0
27732030,06:45:04,06:45:04,5411,49,,,,11079.68,0
27732030,06:45:56,06:45:56,4474,50,,,,11370.75,0
27732030,06:46:31,06:46:31,4475,51,,,,11553.98,0
27732030,06:47:04,06:47:04,3597,52,,,,11765.96,0
27732030,06:47:56,06:47:56,3598,53,,,,12107.67,0
27732030,06:49:00,06:49:00,10016,54,,1,,12412.23,
27732040,06:06:00,06:06:00,9946,1,,,1,0,
27732040,06:07:12,06:07:12,10173,2,,,,526.98,0
27732040,06:08:22,06:08:22,10023,3,,,,1030.44,0
27732040,06:09:00,06:09:00,10024,4,,,,1265.23,
27732040,06:10:28,06:10:28,5421,5,,,,1706.09,0
27732040,06:11:06,06:11:06,5422,6,,,,1934.92,0
27732040,06:12:34,06:12:34,5423,7,,,,2280.29,0
27732040,06:13:16,06:13:16,5424,8,,,,2451.11,0
27732040,06:13:57,06:13:57,10746,9,,,,2609.27,0
27732040,06:14:57,06:14:57,2289,10,,,,2829.73,0
27732040,06:15:23,06:15:23,5390,11,,,,2955.53,0
27732040,06:15:51,06:15:51,5391,12,,,,3081.46,0
27732040,06:16:56,06:16:56,5392,13,,,,3298.52,0
27732040,06:17:43,06:17:43,5393,14,,,,3506.4,0
27732040,06:18:47,06:18:47,5394,15,,,,3790.57,0
27732040,06:19:18,06:19:18,5395,16,,,,3945.64,0
27732040,06:19:44,06:19:44,5396,17,,,,4050.78,0
27732040,06:20:23,06:20:23,5397,18,,,,4223.81,0
27732040,06:21:00,06:21:00,6542,19,,,,4405.18,
27732040,06:21:52,06:21:52,2298,20,,,,4611.76,0
27732040,06:22:55,06:22:55,2299,21,,,,4802.85,0
27732040,06:23:35,06:23:35,2300,22,,,,4945.22,0
27732040,06:24:18,06:24:18,4425,23,,,,5118.14,0
27732040,06:24:50,06:24:50,4426,24,,,,5236.16,0
27732040,06:26:07,06:26:07,4427,25,,,,5495.02,0
27732040,06:26:51,06:26:51,4428,26,,,,5657.4,0
27732040,06:28:09,06:28:09,4429,27,,,,5916.91,0
27732040,06:29:32,06:29:32,1153,28,,,,6225.23,0
27732040,06:31:00,06:31:00,9869,29,,,,6526.41,
27732040,06:32:10,06:32:10,1154,30,,,,6912.46,0
27732040,06:32:57,06:32:57,1155,31,,,,7178.05,0
27732040,06:33:25,06:33:25,1156,32,,,,7307.46,0
27732040,06:33:53,06:33:53,1157,33,,,,7456.63,0
27732040,06:34:45,06:34:45,1159,34,,,,7720.02,0
27732040,06:35:32,06:35:32,1160,35,,,,8007.95,0
27732040,06:37:36,06:37:36,3600,36,,,,8557.53,0
27732040,06:38:00,06:38:00,3601,37,,,,8679.97,
27732040,06:38:28,06:38:28,5398,38,,,,8847.23,0
27732040,06:39:06,06:39:06,5399,39,,,,9028.01,0
27732040,06:39:41,06:39:41,5400,40,,,,9222.05,0
27732040,06:40:12,06:40:12,5401,41,,,,9423.06,0
27732040,06:41:11,06:41:11,5402,42,,,,9738.2,0
27732040,06:41:46,06:41:46,5404,43,,,,9925.77,0
27732040,06:42:13,06:42:13,5405,44,,,,10069.59,0
27732040,06:42:44,06:42:44,5406,45,,,,10252.43,0
27732040,06:43:11,06:43:11,5407,46,,,,10428.07,0
27732040,06:43:50,06:43:50,5409,47,,,,10666.84,0
27732040,06:44:31,06:44:31,5410,48,,,,10918.26,0
27732040,06:45:04,06:45:04,5411,49,,,,11079.68,0
27732040,06:45:56,06:45:56,4474,50,,,,11370.75,0
27732040,06:46:31,06:46:31,4475,51,,,,11553.98,0
27732040,06:47:04,06:47:04,3597,52,,,,11765.96,0
27732040,06:47:56,06:47:56,3598,53,,,,12107.67,0
27732040,06:49:00,06:49:00,10016,54,,1,,12412.23,
27732050,06:06:00,06:06:00,9946,1,,,1,0,
27732050,06:07:12,06:07:12,10173,2,,,,526.98,0
27732050,06:08:22,06:08:22,10023,3,,,,1030.44,0
27732050,06:09:00,06:09:00,10024,4,,,,1265.23,
27732050,06:10:28,06:10:28,5421,5,,,,1706.09,0
27732050,06:11:06,06:11:06,5422,6,,,,1934.92,0
27732050,06:12:34,06:12:34,5423,7,,,,2280.29,0
27732050,06:13:16,06:13:16,5424,8,,,,2451.11,0
27732050,06:13:57,06:13:57,10746,9,,,,2609.27,0
27732050,06:14:57,06:14:57,2289,10,,,,2829.73,0
27732050,06:15:23,06:15:23,5390,11,,,,2955.53,0
27732050,06:15:51,06:15:51,5391,12,,,,3081.46,0
27732050,06:16:56,06:16:56,5392,13,,,,3298.52,0
27732050,06:17:43,06:17:43,5393,14,,,,3506.4,0
27732050,06:18:47,06:18:47,5394,15,,,,3790.57,0
27732050,06:19:18,06:19:18,5395,16,,,,3945.64,0
27732050,06:19:44,06:19:44,5396,17,,,,4050.78,0
27732050,06:20:23,06:20:23,5397,18,,,,4223.81,0
27732050,06:21:00,06:21:00,6542,19,,,,4405.18,
27732050,06:21:52,06:21:52,2298,20,,,,4611.76,0
27732050,06:22:55,06:22:55,2299,21,,,,4802.85,0
27732050,06:23:35,06:23:35,2300,22,,,,4945.22,0
27732050,06:24:18,06:24:18,4425,23,,,,5118.14,0
27732050,06:24:50,06:24:50,4426,24,,,,5236.16,0
27732050,06:26:07,06:26:07,4427,25,,,,5495.02,0
27732050,06:26:51,06:26:51,4428,26,,,,5657.4,0
27732050,06:28:09,06:28:09,4429,27,,,,5916.91,0
27732050,06:29:32,06:29:32,1153,28,,,,6225.23,0
27732050,06:31:00,06:31:00,9869,29,,,,6526.41,
27732050,06:32:10,06:32:10,1154,30,,,,6912.46,0
27732050,06:32:57,06:32:57,1155,31,,,,7178.05,0
27732050,06:33:25,06:33:25,1156,32,,,,7307.46,0
27732050,06:33:53,06:33:53,1157,33,,,,7456.63,0
27732050,06:34:45,06:34:45,1159,34,,,,7720.02,0
27732050,06:35:32,06:35:32,1160,35,,,,8007.95,0
27732050,06:37:36,06:37:36,3600,36,,,,8557.53,0
27732050,06:38:00,06:38:00,3601,37,,,,8679.97,
27732050,06:38:28,06:38:28,5398,38,,,,8847.23,0
27732050,06:39:06,06:39:06,5399,39,,,,9028.01,0
27732050,06:39:41,06:39:41,5400,40,,,,9222.05,0
27732050,06:40:12,06:40:12,5401,41,,,,9423.06,0
27732050,06:41:11,06:41:11,5402,42,,,,9738.2,0
27732050,06:41:46,06:41:46,5404,43,,,,9925.77,0
27732050,06:42:13,06:42:13,5405,44,,,,10069.59,0
27732050,06:42:44,06:42:44,5406,45,,,,10252.43,0
27732050,06:43:11,06:43:11,5407,46,,,,10428.07,0
27732050,06:43:50,06:43:50,5409,47,,,,10666.84,0
27732050,06:44:31,06:44:31,5410,48,,,,10918.26,0
27732050,06:45:04,06:45:04,5411,49,,,,11079.68,0
27732050,06:45:56,06:45:56,4474,50,,,,11370.75,0
27732050,06:46:31,06:46:31,4475,51,,,,11553.98,0
27732050,06:47:04,06:47:04,3597,52,,,,11765.96,0
27732050,06:47:56,06:47:56,3598,53,,,,12107.67,0
27732050,06:49:00,06:49:00,10016,54,,1,,12412.23,
27732060,06:06:00,06:06:00,9946,1,,,1,0,
27732060,06:07:12,06:07:12,10173,2,,,,526.98,0
27732060,06:08:22,06:08:22,10023,3,,,,1030.44,0
27732060,06:09:00,06:09:00,10024,4,,,,1265.23,
27732060,06:10:28,06:10:28,5421,5,,,,1706.09,0
27732060,06:11:06,06:11:06,5422,6,,,,1934.92,0
27732060,06:12:34,06:12:34,5423,7,,,,2280.29,0
27732060,06:13:16,06:13:16,5424,8,,,,2451.11,0
27732060,06:13:57,06:13:57,10746,9,,,,2609.27,0
27732060,06:14:57,06:14:57,2289,10,,,,2829.73,0
27732060,06:15:23,06:15:23,5390,11,,,,2955.53,0
27732060,06:15:51,06:15:51,5391,12,,,,3081.46,0
27732060,06:16:56,06:16:56,5392,13,,,,3298.52,0
27732060,06:17:43,06:17:43,5393,14,,,,3506.4,0
27732060,06:18:47,06:18:47,5394,15,,,,3790.57,0
27732060,06:19:18,06:19:18,5395,16,,,,3945.64,0
27732060,06:19:44,06:19:44,5396,17,,,,4050.78,0
27732060,06:20:23,06:20:23,5397,18,,,,4223.81,0
27732060,06:21:00,06:21:00,6542,19,,,,4405.18,
27732060,06:21:52,06:21:52,2298,20,,,,4611.76,0
27732060,06:22:55,06:22:55,2299,21,,,,4802.85,0
27732060,06:23:35,06:23:35,2300,22,,,,4945.22,0
27732060,06:24:18,06:24:18,4425,23,,,,5118.14,0
27732060,06:24:50,06:24:50,4426,24,,,,5236.16,0
27732060,06:26:07,06:26:07,4427,25,,,,5495.02,0
27732060,06:26:51,06:26:51,4428,26,,,,5657.4,0
27732060,06:28:09,06:28:09,4429,27,,,,5916.91,0
27732060,06:29:32,06:29:32,1153,28,,,,6225.23,0
27732060,06:31:00,06:31:00,9869,29,,,,6526.41,
27732060,06:32:10,06:32:10,1154,30,,,,6912.46,0
27732060,06:32:57,06:32:57,1155,31,,,,7178.05,0
27732060,06:33:25,06:33:25,1156,32,,,,7307.46,0
27732060,06:33:53,06:33:53,1157,33,,,,7456.63,0
27732060,06:34:45,06:34:45,1159,34,,,,7720.02,0
27732060,06:35:32,06:35:32,1160,35,,,,8007.95,0
27732060,06:37:36,06:37:36,3600,36,,,,8557.53,0
27732060,06:38:00,06:38:00,3601,37,,,,8679.97,
27732060,06:38:28,06:38:28,5398,38,,,,8847.23,0
27732060,06:39:06,06:39:06,5399,39,,,,9028.01,0
27732060,06:39:41,06:39:41,5400,40,,,,9222.05,0
27732060,06:40:12,06:40:12,5401,41,,,,9423.06,0
27732060,06:41:11,06:41:11,5402,42,,,,9738.2,0
27732060,06:41:46,06:41:46,5404,43,,,,9925.77,0
27732060,06:42:13,06:42:13,5405,44,,,,10069.59,0
27732060,06:42:44,06:42:44,5406,45,,,,10252.43,0
27732060,06:43:11,06:43:11,5407,46,,,,10428.07,0
27732060,06:43:50,06:43:50,5409,47,,,,10666.84,0
27732060,06:44:31,06:44:31,5410,48,,,,10918.26,0
27732060,06:45:04,06:45:04,5411,49,,,,11079.68,0
27732060,06:45:56,06:45:56,4474,50,,,,11370.75,0
27732060,06:46:31,06:46:31,4475,51,,,,11553.98,0
27732060,06:47:04,06:47:04,3597,52,,,,11765.96,0
27732060,06:47:56,06:47:56,3598,53,,,,12107.67,0
27732060,06:49:00,06:49:00,10016,54,,1,,12412.23,
27746100,09:53:00,09:53:00,9946,1,,,1,0,
27746100,09:55:48,09:55:48,10173,2,,,,526.98,0
27746100,09:58:31,09:58:31,10023,3,,,,1030.44,0
27746100,10:00:00,10:00:00,10024,4,,,,1265.23,
27746100,10:01:28,10:01:28,5421,5,,,,1706.09,0
27746100,10:02:06,10:02:06,5422,6,,,,1934.92,0
27746100,10:03:34,10:03:34,5423,7,,,,2280.29,0
27746100,10:04:16,10:04:16,5424,8,,,,2451.11,0
27746100,10:04:57,10:04:57,10746,9,,,,2609.27,0
27746100,10:05:57,10:05:57,2289,10,,,,2829.73,0
27746100,10:06:23,10:06:23,5390,11,,,,2955.53,0
27746100,10:06:51,10:06:51,5391,12,,,,3081.46,0
27746100,10:07:56,10:07:56,5392,13,,,,3298.52,0
27746100,10:08:43,10:08:43,5393,14,,,,3506.4,0
27746100,10:09:47,10:09:47,5394,15,,,,3790.57,0
27746100,10:10:18,10:10:18,5395,16,,,,3945.64,0
27746100,10:10:44,10:10:44,5396,17,,,,4050.78,0
27746100,10:11:23,10:11:23,5397,18,,,,4223.81,0
27746100,10:12:00,10:12:00,6542,19,,,,4405.18,
27746100,10:13:03,10:13:03,2298,20,,,,4611.76,0
27746100,10:14:18,10:14:18,2299,21,,,,4802.85,0
27746100,10:15:06,10:15:06,2300,22,,,,4945.22,0
27746100,10:15:58,10:15:58,4425,23,,,,5118.14,0
27746100,10:16:36,10:16:36,4426,24,,,,5236.16,0
27746100,10:18:09,10:18:09,4427,25,,,,5495.02,0
27746100,10:19:01,10:19:01,4428,26,,,,5657.4,0
27746100,10:20:34,10:20:34,4429,27,,,,5916.91,0
27746100,10:22:15,10:22:15,1153,28,,,,6225.23,0
27746100,10:24:00,10:24:00,9869,29,,,,6526.41,
27746100,10:25:40,10:25:40,1154,30,,,,6912.46,0
27746100,10:26:47,10:26:47,1155,31,,,,7178.05,0
27746100,10:27:27,10:27:27,1156,32,,,,7307.46,0
27746100,10:28:08,10:28:08,1157,33,,,,7456.63,0
27746100,10:29:21,10:29:21,1159,34,,,,7720.02,0
27746100,10:30:28,10:30:28,1160,35,,,,8007.95,0
27746100,10:33:26,10:33:26,3600,36,,,,8557.53,0
27746100,10:34:00,10:34:00,3601,37,,,,8679.97,
27746100,10:34:34,10:34:34,5398,38,,,,8847.23,0
27746100,10:35:18,10:35:18,5399,39,,,,9028.01,0
27746100,10:35:59,10:35:59,5400,40,,,,9222.05,0
27746100,10:36:36,10:36:36,5401,41,,,,9423.06,0
27746100,10:37:46,10:37:46,5402,42,,,,9738.2,0
27746100,10:38:28,10:38:28,5404,43,,,,9925.77,0
27746100,10:38:59,10:38:59,5405,44,,,,10069.59,0
27746100,10:39:36,10:39:36,5406,45,,,,10252.43,0
27746100,10:40:08,10:40:08,5407,46,,,,10428.07,0
27746100,10:40:54,10:40:54,5409,47,,,,10666.84,0
27746100,10:41:43,10:41:43,5410,48,,,,10918.26,0
27746100,10:42:22,10:42:22,5411,49,,,,11079.68,0
27746100,10:43:23,10:43:23,4474,50,,,,11370.75,0
27746100,10:44:04,10:44:04,4475,51,,,,11553.98,0
27746100,10:44:43,10:44:43,3597,52,,,,11765.96,0
27746100,10:45:44,10:45:44,3598,53,,,,12107.67,0
27746100,10:47:00,10:47:00,10016,54,,1,,12412.23,
27775100,17:06:00,17:06:00,9946,1,,,1,0,
27775100,17:08:00,17:08:00,10173,2,,,,526.98,0
27775100,17:09:56,17:09:56,10023,3,,,,1030.44,0
27775100,17:11:00,17:11:00,10024,4,,,,1265.23,
27775100,17:12:42,17:12:42,5421,5,,,,1706.09,0
27775100,17:13:28,17:13:28,5422,6,,,,1934.92,0
27775100,17:15:10,17:15:10,5423,7,,,,2280.29,0
27775100,17:15:59,17:15:59,5424,8,,,,2451.11,0
27775100,17:16:47,17:16:47,10746,9,,,,2609.27,0
27775100,17:17:56,17:17:56,2289,10,,,,2829.73,0
27775100,17:18:27,17:18:27,5390,11,,,,2955.53,0
27775100,17:19:00,17:19:00,5391,12,,,,3081.46,0
27775100,17:20:15,17:20:15,5392,13,,,,3298.52,0
27775100,17:21:10,17:21:10,5393,14,,,,3506.4,0
27775100,17:22:25,17:22:25,5394,15,,,,3790.57,0
27775100,17:23:02,17:23:02,5395,16,,,,3945.64,0
27775100,17:23:32,17:23:32,5396,17,,,,4050.78,0
27775100,17:24:17,17:24:17,5397,18,,,,4223.81,0
27775100,17:25:00,17:25:00,6542,19,,,,4405.18,
27775100,17:26:03,17:26:03,2298,20,,,,4611.76,0
27775100,17:27:18,17:27:18,2299,21,,,,4802.85,0
27775100,17:28:06,17:28:06,2300,22,,,,4945.22,0
27775100,17:28:58,17:28:58,4425,23,,,,5118.14,0
27775100,17:29:36,17:29:36,4426,24,,,,5236.16,0
27775100,17:31:09,17:31:09,4427,25,,,,5495.02,0
27775100,17:32:01,17:32:01,4428,26,,,,5657.4,0
27775100,17:33:34,17:33:34,4429,27,,,,5916.91,0
27775100,17:35:15,17:35:15,1153,28,,,,6225.23,0
27775100,17:37:00,17:37:00,9869,29,,,,6526.41,
27775100,17:38:40,17:38:40,1154,30,,,,6912.46,0
27775100,17:39:47,17:39:47,1155,31,,,,7178.05,0
27775100,17:40:27,17:40:27,1156,32,,,,7307.46,0
27775100,17:41:08,17:41:08,1157,33,,,,7456.63,0
27775100,17:42:21,17:42:21,1159,34,,,,7720.02,0
27775100,17:43:28,17:43:28,1160,35,,,,8007.95,0
27775100,17:46:26,17:46:26,3600,36,,,,8557.53,0
27775100,17:47:00,17:47:00,3601,37,,,,8679.97,
27775100,17:47:34,17:47:34,5398,38,,,,8847.23,0
27775100,17:48:18,17:48:18,5399,39,,,,9028.01,0
27775100,17:48:59,17:48:59,5400,40,,,,9222.05,0
27775100,17:49:36,17:49:36,5401,41,,,,9423.06,0
27775100,17:50:46,17:50:46,5402,42,,,,9738.2,0
27775100,17:51:28,17:51:28,5404,43,,,,9925.77,0
27775100,17:51:59,17:51:59,5405,44,,,,10069.59,0
27775100,17:52:36,17:52:36,5406,45,,,,10252.43,0
27775100,17:53:08,17:53:08,5407,46,,,,10428.07,0
27775100,17:53:54,17:53:54,5409,47,,,,10666.84,0
27775100,17:54:43,17:54:43,5410,48,,,,10918.26,0
27775100,17:55:22,17:55:22,5411,49,,,,11079.68,0
27775100,17:56:23,17:56:23,4474,50,,,,11370.75,0
27775100,17:57:04,17:57:04,4475,51,,,,11553.98,0
27775100,17:57:43,17:57:43,3597,52,,,,11765.96,0
27775100,17:58:44,17:58:44,3598,53,,,,12107.67,0
27775100,18:00:00,18:00:00,10016,54,,1,,12412.23,
27876090,19:27:00,19:27:00,9946,1,,,1,0,
27876090,19:29:00,19:29:00,10173,2,,,,526.98,0
27876090,19:30:56,19:30:56,10023,3,,,,1030.44,0
27876090,19:32:00,19:32:00,10024,4,,,,1265.23,
27876090,19:33:13,19:33:13,5421,5,,,,1706.09,0
27876090,19:33:45,19:33:45,5422,6,,,,1934.92,0
27876090,19:34:59,19:34:59,5423,7,,,,2280.29,0
27876090,19:35:33,19:35:33,5424,8,,,,2451.11,0
27876090,19:36:08,19:36:08,10746,9,,,,2609.27,0
27876090,19:36:57,19:36:57,2289,10,,,,2829.73,0
27876090,19:37:19,19:37:19,5390,11,,,,2955.53,0
27876090,19:37:43,19:37:43,5391,12,,,,3081.46,0
27876090,19:38:37,19:38:37,5392,13,,,,3298.52,0
27876090,19:39:15,19:39:15,5393,14,,,,3506.4,0
27876090,19:40:09,19:40:09,5394,15,,,,3790.57,0
27876090,19:40:35,19:40:35,5395,16,,,,3945.64,0
27876090,19:40:57,19:40:57,5396,17,,,,4050.78,0
27876090,19:41:29,19:41:29,5397,18,,,,4223.81,0
27876090,19:42:00,19:42:00,6542,19,,,,4405.18,
27876090,19:42:58,19:42:58,2298,20,,,,4611.76,0
27876090,19:44:06,19:44:06,2299,21,,,,4802.85,0
27876090,19:44:50,19:44:50,2300,22,,,,4945.22,0
27876090,19:45:38,19:45:38,4425,23,,,,5118.14,0
27876090,19:46:13,19:46:13,4426,24,,,,5236.16,0
27876090,19:47:38,19:47:38,4427,25,,,,5495.02,0
27876090,19:48:26,19:48:26,4428,26,,,,5657.4,0
27876090,19:49:51,19:49:51,4429,27,,,,5916.91,0
27876090,19:51:24,19:51:24,1153,28,,,,6225.23,0
27876090,19:53:00,19:53:00,9869,29,,,,6526.41,
27876090,19:54:40,19:54:40,1154,30,,,,6912.46,0
27876090,19:55:47,19:55:47,1155,31,,,,7178.05,0
27876090,19:56:27,19:56:27,1156,32,,,,7307.46,0
27876090,19:57:08,19:57:08,1157,33,,,,7456.63,0
27876090,19:58:21,19:58:21,1159,34,,,,7720.02,0
27876090,19:59:28,19:59:28,1160,35,,,,8007.95,0
27876090,20:02:26,20:02:26,3600,36,,,,8557.53,0
27876090,20:03:00,20:03:00,3601,37,,,,8679.97,
27876090,20:03:42,20:03:42,5398,38,,,,8847.23,0
27876090,20:04:36,20:04:36,5399,39,,,,9028.01,0
27876090,20:05:27,20:05:27,5400,40,,,,9222.05,0
27876090,20:06:12,20:06:12,5401,41,,,,9423.06,0
27876090,20:07:39,20:07:39,5402,42,,,,9738.2,0
27876090,20:08:30,20:08:30,5404,43,,,,9925.77,0
27876090,20:09:09,20:09:09,5405,44,,,,10069.59,0
27876090,20:09:54,20:09:54,5406,45,,,,10252.43,0
27876090,20:10:33,20:10:33,5407,46,,,,10428.07,0
27876090,20:11:30,20:11:30,5409,47,,,,10666.84,0
27876090,20:12:30,20:12:30,5410,48,,,,10918.26,0
27876090,20:13:18,20:13:18,5411,49,,,,11079.68,0
27876090,20:14:33,20:14:33,4474,50,,,,11370.75,0
27876090,20:15:24,20:15:24,4475,51,,,,11553.98,0
27876090,20:16:12,20:16:12,3597,52,,,,11765.96,0
27876090,20:17:27,20:17:27,3598,53,,,,12107.67,0
27876090,20:19:00,20:19:00,10016,54,,1,,12412.23,
28034010,19:27:00,19:27:00,9946,1,,,1,0,
28034010,19:29:00,19:29:00,10173,2,,,,526.98,0
28034010,19:30:56,19:30:56,10023,3,,,,1030.44,0
28034010,19:32:00,19:32:00,10024,4,,,,1265.23,
28034010,19:33:13,19:33:13,5421,5,,,,1706.09,0
28034010,19:33:45,19:33:45,5422,6,,,,1934.92,0
28034010,19:34:59,19:34:59,5423,7,,,,2280.29,0
28034010,19:35:33,19:35:33,5424,8,,,,2451.11,0
28034010,19:36:08,19:36:08,10746,9,,,,2609.27,0
28034010,19:36:57,19:36:57,2289,10,,,,2829.73,0
28034010,19:37:19,19:37:19,5390,11,,,,2955.53,0
28034010,19:37:43,19:37:43,5391,12,,,,3081.46,0
28034010,19:38:37,19:38:37,5392,13,,,,3298.52,0
28034010,19:39:15,19:39:15,5393,14,,,,3506.4,0
28034010,19:40:09,19:40:09,5394,15,,,,3790.57,0
28034010,19:40:35,19:40:35,5395,16,,,,3945.64,0
28034010,19:40:57,19:40:57,5396,17,,,,4050.78,0
28034010,19:41:29,19:41:29,5397,18,,,,4223.81,0
28034010,19:42:00,19:42:00,6542,19,,,,4405.18,
28034010,19:42:58,19:42:58,2298,20,,,,4611.76,0
28034010,19:44:06,19:44:06,2299,21,,,,4802.85,0
28034010,19:44:50,19:44:50,2300,22,,,,4945.22,0
28034010,19:45:38,19:45:38,4425,23,,,,5118.14,0
28034010,19:46:13,19:46:13,4426,24,,,,5236.16,0
28034010,19:47:38,19:47:38,4427,25,,,,5495.02,0
28034010,19:48:26,19:48:26,4428,26,,,,5657.4,0
28034010,19:49:51,19:49:51,4429,27,,,,5916.91,0
28034010,19:51:24,19:51:24,1153,28,,,,6225.23,0
28034010,19:53:00,19:53:00,9869,29,,,,6526.41,
28034010,19:54:40,19:54:40,1154,30,,,,6912.46,0
28034010,19:55:47,19:55:47,1155,31,,,,7178.05,0
28034010,19:56:27,19:56:27,1156,32,,,,7307.46,0
28034010,19:57:08,19:57:08,1157,33,,,,7456.63,0
28034010,19:58:21,19:58:21,1159,34,,,,7720.02,0
28034010,19:59:28,19:59:28,1160,35,,,,8007.95,0
28034010,20:02:26,20:02:26,3600,36,,,,8557.53,0
28034010,20:03:00,20:03:00,3601,37,,,,8679.97,
28034010,20:03:42,20:03:42,5398,38,,,,8847.23,0
28034010,20:04:36,20:04:36,5399,39,,,,9028.01,0
28034010,20:05:27,20:05:27,5400,40,,,,9222.05,0
28034010,20:06:12,20:06:12,5401,41,,,,9423.06,0
28034010,20:07:39,20:07:39,5402,42,,,,9738.2,0
28034010,20:08:30,20:08:30,5404,43,,,,9925.77,0
28034010,20:09:09,20:09:09,5405,44,,,,10069.59,0
28034010,20:09:54,20:09:54,5406,45,,,,10252.43,0
28034010,20:10:33,20:10:33,5407,46,,,,10428.07,0
28034010,20:11:30,20:11:30,5409,47,,,,10666.84,0
28034010,20:12:30,20:12:30,5410,48,,,,10918.26,0
28034010,20:13:18,20:13:18,5411,49,,,,11079.68,0
28034010,20:14:33,20:14:33,4474,50,,,,11370.75,0
28034010,20:15:24,20:15:24,4475,51,,,,11553.98,0
28034010,20:16:12,20:16:12,3597,52,,,,11765.96,0
28034010,20:17:27,20:17:27,3598,53,,,,12107.67,0
28034010,20:19:00,20:19:00,10016,54,,1,,12412.23,
28034080,19:27:00,19:27:00,9946,1,,,1,0,
28034080,19:29:00,19:29:00,10173,2,,,,526.98,0
28034080,19:30:56,19:30:56,10023,3,,,,1030.44,0
28034080,19:32:00,19:32:00,10024,4,,,,1265.23,
28034080,19:33:13,19:33:13,5421,5,,,,1706.09,0
28034080,19:33:45,19:33:45,5422,6,,,,1934.92,0
28034080,19:34:59,19:34:59,5423,7,,,,2280.29,0
28034080,19:35:33,19:35:33,5424,8,,,,2451.11,0
28034080,19:36:08,19:36:08,10746,9,,,,2609.27,0
28034080,19:36:57,19:36:57,2289,10,,,,2829.73,0
28034080,19:37:19,19:37:19,5390,11,,,,2955.53,0
28034080,19:37:43,19:37:43,5391,12,,,,3081.46,0
28034080,19:38:37,19:38:37,5392,13,,,,3298.52,0
28034080,19:39:15,19:39:15,5393,14,,,,3506.4,0
28034080,19:40:09,19:40:09,5394,15,,,,3790.57,0
28034080,19:40:35,19:40:35,5395,16,,,,3945.64,0
28034080,19:40:57,19:40:57,5396,17,,,,4050.78,0
28034080,19:41:29,19:41:29,5397,18,,,,4223.81,0
28034080,19:42:00,19:42:00,6542,19,,,,4405.18,
28034080,19:42:58,19:42:58,2298,20,,,,4611.76,0
28034080,19:44:06,19:44:06,2299,21,,,,4802.85,0
28034080,19:44:50,19:44:50,2300,22,,,,4945.22,0
28034080,19:45:38,19:45:38,4425,23,,,,5118.14,0
28034080,19:46:13,19:46:13,4426,24,,,,5236.16,0
28034080,19:47:38,19:47:38,4427,25,,,,5495.02,0
28034080,19:48:26,19:48:26,4428,26,,,,5657.4,0
28034080,19:49:51,19:49:51,4429,27,,,,5916.91,0
28034080,19:51:24,19:51:24,1153,28,,,,6225.23,0
28034080,19:53:00,19:53:00,9869,29,,,,6526.41,
28034080,19:54:40,19:54:40,1154,30,,,,6912.46,0
28034080,19:55:47,19:55:47,1155,31,,,,7178.05,0
28034080,19:56:27,19:56:27,1156,32,,,,7307.46,0
28034080,19:57:08,19:57:08,1157,33,,,,7456.63,0
28034080,19:58:21,19:58:21,1159,34,,,,7720.02,0
28034080,19:59:28,19:59:28,1160,35,,,,8007.95,0
28034080,20:02:26,20:02:26,3600,36,,,,8557.53,0
28034080,20:03:00,20:03:00,3601,37,,,,8679.97,
28034080,20:03:42,20:03:42,5398,38,,,,8847.23,0
28034080,20:04:36,20:04:36,5399,39,,,,9028.01,0
28034080,20:05:27,20:05:27,5400,40,,,,9222.05,0
28034080,20:06:12,20:06:12,5401,41,,,,9423.06,0
28034080,20:07:39,20:07:39,5402,42,,,,9738.2,0
28034080,20:08:30,20:08:30,5404,43,,,,9925.77,0
28034080,20:09:09,20:09:09,5405,44,,,,10069.59,0
28034080,20:09:54,20:09:54,5406,45,,,,10252.43,0
28034080,20:10:33,20:10:33,5407,46,,,,10428.07,0
28034080,20:11:30,20:11:30,5409,47,,,,10666.84,0
28034080,20:12:30,20:12:30,5410,48,,,,10918.26,0
28034080,20:13:18,20:13:18,5411,49,,,,11079.68,0
28034080,20:14:33,20:14:33,4474,50,,,,11370.75,0
28034080,20:15:24,20:15:24,4475,51,,,,11553.98,0
28034080,20:16:12,20:16:12,3597,52,,,,11765.96,0
28034080,20:17:27,20:17:27,3598,53,,,,12107.67,0
28034080,20:19:00,20:19:00,10016,54,,1,,12412.23,
2816010,06:55:00,06:55:00,9946,1,,,1,0,
2816010,06:56:36,06:56:36,10173,2,,,,526.98,0
2816010,06:58:09,06:58:09,10023,3,,,,1030.44,0
2816010,06:59:00,06:59:00,10024,4,,,,1265.23,
2816010,06:59:58,06:59:58,5421,5,,,,1706.09,0
2816010,07:00:24,07:00:24,5422,6,,,,1934.92,0
2816010,07:01:23,07:01:23,5423,7,,,,2280.29,0
2816010,07:01:50,07:01:50,5424,8,,,,2451.11,0
2816010,07:02:18,07:02:18,10746,9,,,,2609.27,0
2816010,07:02:58,07:02:58,2289,10,,,,2829.73,0
2816010,07:03:15,07:03:15,5390,11,,,,2955.53,0
2816010,07:03:34,07:03:34,5391,12,,,,3081.46,0
2816010,07:04:17,07:04:17,5392,13,,,,3298.52,0
2816010,07:04:48,07:04:48,5393,14,,,,3506.4,0
2816010,07:05:31,07:05:31,5394,15,,,,3790.57,0
2816010,07:05:52,07:05:52,5395,16,,,,3945.64,0
2816010,07:06:09,07:06:09,5396,17,,,,4050.78,0
2816010,07:06:35,07:06:35,5397,18,,,,4223.81,0
2816010,07:07:00,07:07:00,6542,19,,,,4405.18,
2816010,07:07:47,07:07:47,2298,20,,,,4611.76,0
2816010,07:08:43,07:08:43,2299,21,,,,4802.85,0
2816010,07:09:19,07:09:19,2300,22,,,,4945.22,0
2816010,07:09:59,07:09:59,4425,23,,,,5118.14,0
2816010,07:10:27,07:10:27,4426,24,,,,5236.16,0
2816010,07:11:36,07:11:36,4427,25,,,,5495.02,0
2816010,07:12:16,07:12:16,4428,26,,,,5657.4,0
2816010,07:13:26,07:13:26,4429,27,,,,5916.91,0
2816010,07:14:41,07:14:41,1153,28,,,,6225.23,0
2816010,07:16:00,07:16:00,9869,29,,,,6526.41,
2816010,07:17:20,07:17:20,1154,30,,,,6912.46,0
2816010,07:18:14,07:18:14,1155,31,,,,7178.05,0
2816010,07:18:46,07:18:46,1156,32,,,,7307.46,0
2816010,07:19:18,07:19:18,1157,33,,,,7456.63,0
2816010,07:20:17,07:20:17,1159,34,,,,7720.02,0
2816010,07:21:11,07:21:11,1160,35,,,,8007.95,0
2816010,07:23:33,07:23:33,3600,36,,,,8557.53,0
2816010,07:24:00,07:24:00,3601,37,,,,8679.97,
2816010,07:24:36,07:24:36,5398,38,,,,8847.23,0
2816010,07:25:24,07:25:24,5399,39,,,,9028.01,0
2816010,07:26:08,07:26:08,5400,40,,,,9222.05,0
2816010,07:26:48,07:26:48,5401,41,,,,9423.06,0
2816010,07:28:04,07:28:04,5402,42,,,,9738.2,0
2816010,07:28:48,07:28:48,5404,43,,,,9925.77,0
2816010,07:29:22,07:29:22,5405,44,,,,10069.59,0
2816010,07:30:02,07:30:02,5406,45,,,,10252.43,0
2816010,07:30:36,07:30:36,5407,46,,,,10428.07,0
2816010,07:31:26,07:31:26,5409,47,,,,10666.84,0
2816010,07:32:18,07:32:18,5410,48,,,,10918.26,0
2816010,07:33:00,07:33:00,5411,49,,,,11079.68,0
2816010,07:34:06,07:34:06,4474,50,,,,11370.75,0
2816010,07:34:51,07:34:51,4475,51,,,,11553.98,0
2816010,07:35:33,07:35:33,3597,52,,,,11765.96,0
2816010,07:36:38,07:36:38,3598,53,,,,12107.67,0
2816010,07:38:00,07:38:00,10016,54,,1,,12412.23,
2816080,06:55:00,06:55:00,9946,1,,,1,0,
2816080,06:56:36,06:56:36,10173,2,,,,526.98,0
2816080,06:58:09,06:58:09,10023,3,,,,1030.44,0
2816080,06:59:00,06:59:00,10024,4,,,,1265.23,
2816080,06:59:58,06:59:58,5421,5,,,,1706.09,0
2816080,07:00:24,07:00:24,5422,6,,,,1934.92,0
2816080,07:01:23,07:01:23,5423,7,,,,2280.29,0
2816080,07:01:50,07:01:50,5424,8,,,,2451.11,0
2816080,07:02:18,07:02:18,10746,9,,,,2609.27,0
2816080,07:02:58,07:02:58,2289,10,,,,2829.73,0
2816080,07:03:15,07:03:15,5390,11,,,,2955.53,0
2816080,07:03:34,07:03:34,5391,12,,,,3081.46,0
2816080,07:04:17,07:04:17,5392,13,,,,3298.52,0
2816080,07:04:48,07:04:48,5393,14,,,,3506.4,0
2816080,07:05:31,07:05:31,5394,15,,,,3790.57,0
2816080,07:05:52,07:05:52,5395,16,,,,3945.64,0
2816080,07:06:09,07:06:09,5396,17,,,,4050.78,0
2816080,07:06:35,07:06:35,5397,18,,,,4223.81,0
2816080,07:07:00,07:07:00,6542,19,,,,4405.18,
2816080,07:07:47,07:07:47,2298,20,,,,4611.76,0
2816080,07:08:43,07:08:43,2299,21,,,,4802.85,0
2816080,07:09:19,07:09:19,2300,22,,,,4945.22,0
2816080,07:09:59,07:09:59,4425,23,,,,5118.14,0
2816080,07:10:27,07:10:27,4426,24,,,,5236.16,0
2816080,07:11:36,07:11:36,4427,25,,,,5495.02,0
2816080,07:12:16,07:12:16,4428,26,,,,5657.4,0
2816080,07:13:26,07:13:26,4429,27,,,,5916.91,0
2816080,07:14:41,07:14:41,1153,28,,,,6225.23,0
2816080,07:16:00,07:16:00,9869,29,,,,6526.41,
2816080,07:17:20,07:17:20,1154,30,,,,6912.46,0
2816080,07:18:14,07:18:14,1155,31,,,,7178.05,0
2816080,07:18:46,07:18:46,1156,32,,,,7307.46,0
2816080,07:19:18,07:19:18,1157,33,,,,7456.63,0
2816080,07:20:17,07:20:17,1159,34,,,,7720.02,0
2816080,07:21:11,07:21:11,1160,35,,,,8007.95,0
2816080,07:23:33,07:23:33,3600,36,,,,8557.53,0
2816080,07:24:00,07:24:00,3601,37,,,,8679.97,
2816080,07:24:36,07:24:36,5398,38,,,,8847.23,0
2816080,07:25:24,07:25:24,5399,39,,,,9028.01,0
2816080,07:26:08,07:26:08,5400,40,,,,9222.05,0
2816080,07:26:48,07:26:48,5401,41,,,,9423.06,0
2816080,07:28:04,07:28:04,5402,42,,,,9738.2,0
2816080,07:28:48,07:28:48,5404,43,,,,9925.77,0
2816080,07:29:22,07:29:22,5405,44,,,,10069.59,0
2816080,07:30:02,07:30:02,5406,45,,,,10252.43,0
2816080,07:30:36,07:30:36,5407,46,,,,10428.07,0
2816080,07:31:26,07:31:26,5409,47,,,,10666.84,0
2816080,07:32:18,07:32:18,5410,48,,,,10918.26,0
2816080,07:33:00,07:33:00,5411,49,,,,11079.68,0
2816080,07:34:06,07:34:06,4474,50,,,,11370.75,0
2816080,07:34:51,07:34:51,4475,51,,,,11553.98,0
2816080,07:35:33,07:35:33,3597,52,,,,11765.96,0
2816080,07:36:38,07:36:38,3598,53,,,,12107.67,0
2816080,07:38:00,07:38:00,10016,54,,1,,12412.23,
2819070,21:00:00,21:00:00,9946,1,,,1,0,
2819070,21:02:00,21:02:00,10173,2,,,,526.98,0
2819070,21:03:56,21:03:56,10023,3,,,,1030.44,0
2819070,21:05:00,21:05:00,10024,4,,,,1265.23,
2819070,21:06:06,21:06:06,5421,5,,,,1706.09,0
2819070,21:06:35,21:06:35,5422,6,,,,1934.92,0
2819070,21:07:41,21:07:41,5423,7,,,,2280.29,0
2819070,21:08:12,21:08:12,5424,8,,,,2451.11,0
2819070,21:08:43,21:08:43,10746,9,,,,2609.27,0
2819070,21:09:28,21:09:28,2289,10,,,,2829.73,0
2819070,21:09:47,21:09:47,5390,11,,,,2955.53,0
2819070,21:10:08,21:10:08,5391,12,,,,3081.46,0
2819070,21:10:57,21:10:57,5392,13,,,,3298.52,0
2819070,21:11:32,21:11:32,5393,14,,,,3506.4,0
2819070,21:12:20,21:12:20,5394,15,,,,3790.57,0
2819070,21:12:44,21:12:44,5395,16,,,,3945.64,0
2819070,21:13:03,21:13:03,5396,17,,,,4050.78,0
2819070,21:13:32,21:13:32,5397,18,,,,4223.81,0
2819070,21:14:00,21:14:00,6542,19,,,,4405.18,
2819070,21:14:58,21:14:58,2298,20,,,,4611.76,0
2819070,21:16:06,21:16:06,2299,21,,,,4802.85,0
2819070,21:16:50,21:16:50,2300,22,,,,4945.22,0
2819070,21:17:38,21:17:38,4425,23,,,,5118.14,0
2819070,21:18:13,21:18:13,4426,24,,,,5236.16,0
2819070,21:19:38,21:19:38,4427,25,,,,5495.02,0
2819070,21:20:26,21:20:26,4428,26,,,,5657.4,0
2819070,21:21:51,21:21:51,4429,27,,,,5916.91,0
2819070,21:23:24,21:23:24,1153,28,,,,6225.23,0
2819070,21:25:00,21:25:00,9869,29,,,,6526.41,
2819070,21:26:30,21:26:30,1154,30,,,,6912.46,0
2819070,21:27:30,21:27:30,1155,31,,,,7178.05,0
2819070,21:28:07,21:28:07,1156,32,,,,7307.46,0
2819070,21:28:43,21:28:43,1157,33,,,,7456.63,0
2819070,21:29:49,21:29:49,1159,34,,,,7720.02,0
2819070,21:30:49,21:30:49,1160,35,,,,8007.95,0
2819070,21:33:29,21:33:29,3600,36,,,,8557.53,0
2819070,21:34:00,21:34:00,3601,37,,,,8679.97,
2819070,21:34:39,21:34:39,5398,38,,,,8847.23,0
2819070,21:35:30,21:35:30,5399,39,,,,9028.01,0
2819070,21:36:17,21:36:17,5400,40,,,,9222.05,0
2819070,21:37:00,21:37:00,5401,41,,,,9423.06,0
2819070,21:38:21,21:38:21,5402,42,,,,9738.2,0
2819070,21:39:09,21:39:09,5404,43,,,,9925.77,0
2819070,21:39:45,21:39:45,5405,44,,,,10069.59,0
2819070,21:40:28,21:40:28,5406,45,,,,10252.43,0
2819070,21:41:04,21:41:04,5407,46,,,,10428.07,0
2819070,21:41:58,21:41:58,5409,47,,,,10666.84,0
2819070,21:42:54,21:42:54,5410,48,,,,10918.26,0
2819070,21:43:39,21:43:39,5411,49,,,,11079.68,0
2819070,21:44:49,21:44:49,4474,50,,,,11370.75,0
2819070,21:45:37,21:45:37,4475,51,,,,11553.98,0
2819070,21:46:22,21:46:22,3597,52,,,,11765.96,0
2819070,21:47:32,21:47:32,3598,53,,,,12107.67,0
2819070,21:49:00,21:49:00,10016,54,,1,,12412.23,
2823090,21:30:00,21:30:00,9946,1,,,1,0,
2823090,21:32:00,21:32:00,10173,2,,,,526.98,0
2823090,21:33:56,21:33:56,10023,3,,,,1030.44,0
2823090,21:35:00,21:35:00,10024,4,,,,1265.23,
2823090,21:36:06,21:36:06,5421,5,,,,1706.09,0
2823090,21:36:35,21:36:35,5422,6,,,,1934.92,0
2823090,21:37:41,21:37:41,5423,7,,,,2280.29,0
2823090,21:38:12,21:38:12,5424,8,,,,2451.11,0
2823090,21:38:43,21:38:43,10746,9,,,,2609.27,0
2823090,21:39:28,21:39:28,2289,10,,,,2829.73,0
2823090,21:39:47,21:39:47,5390,11,,,,2955.53,0
2823090,21:40:08,21:40:08,5391,12,,,,3081.46,0
2823090,21:40:57,21:40:57,5392,13,,,,3298.52,0
2823090,21:41:32,21:41:32,5393,14,,,,3506.4,0
2823090,21:42:20,21:42:20,5394,15,,,,3790.57,0
2823090,21:42:44,21:42:44,5395,16,,,,3945.64,0
2823090,21:43:03,21:43:03,5396,17,,,,4050.78,0
2823090,21:43:32,21:43:32,5397,18,,,,4223.81,0
2823090,21:44:00,21:44:00,6542,19,,,,4405.18,
2823090,21:44:58,21:44:58,2298,20,,,,4611.76,0
2823090,21:46:06,21:46:06,2299,21,,,,4802.85,0
2823090,21:46:50,21:46:50,2300,22,,,,4945.22,0
2823090,21:47:38,21:47:38,4425,23,,,,5118.14,0
2823090,21:48:13,21:48:13,4426,24,,,,5236.16,0
2823090,21:49:38,21:49:38,4427,25,,,,5495.02,0
2823090,21:50:26,21:50:26,4428,26,,,,5657.4,0
2823090,21:51:51,21:51:51,4429,27,,,,5916.91,0
2823090,21:53:24,21:53:24,1153,28,,,,6225.23,0
2823090,21:55:00,21:55:00,9869,29,,,,6526.41,
2823090,21:56:30,21:56:30,1154,30,,,,6912.46,0
2823090,21:57:30,21:57:30,1155,31,,,,7178.05,0
2823090,21:58:07,21:58:07,1156,32,,,,7307.46,0
2823090,21:58:43,21:58:43,1157,33,,,,7456.63,0
2823090,21:59:49,21:59:49,1159,34,,,,7720.02,0
2823090,22:00:49,22:00:49,1160,35,,,,8007.95,0
2823090,22:03:29,22:03:29,3600,36,,,,8557.53,0
2823090,22:04:00,22:04:00,3601,37,,,,8679.97,
2823090,22:04:39,22:04:39,5398,38,,,,8847.23,0
2823090,22:05:30,22:05:30,5399,39,,,,9028.01,0
2823090,22:06:17,22:06:17,5400,40,,,,9222.05,0
2823090,22:07:00,22:07:00,5401,41,,,,9423.06,0
2823090,22:08:21,22:08:21,5402,42,,,,9738.2,0
2823090,22:09:09,22:09:09,5404,43,,,,9925.77,0
2823090,22:09:45,22:09:45,5405,44,,,,10069.59,0
2823090,22:10:28,22:10:28,5406,45,,,,10252.43,0
2823090,22:11:04,22:11:04,5407,46,,,,10428.07,0
2823090,22:11:58,22:11:58,5409,47,,,,10666.84,0
2823090,22:12:54,22:12:54,5410,48,,,,10918.26,0
2823090,22:13:39,22:13:39,5411,49,,,,11079.68,0
2823090,22:14:49,22:14:49,4474,50,,,,11370.75,0
2823090,22:15:37,22:15:37,4475,51,,,,11553.98,0
2823090,22:16:22,22:16:22,3597,52,,,,11765.96,0
2823090,22:17:32,22:17:32,3598,53,,,,12107.67,0
2823090,22:19:00,22:19:00,10016,54,,1,,12412.23,
2825100,19:53:00,19:53:00,9946,1,,,1,0,
2825100,19:54:12,19:54:12,10173,2,,,,526.98,0
2825100,19:55:22,19:55:22,10023,3,,,,1030.44,0
2825100,19:56:00,19:56:00,10024,4,,,,1265.23,
2825100,19:57:28,19:57:28,5421,5,,,,1706.09,0
2825100,19:58:06,19:58:06,5422,6,,,,1934.92,0
2825100,19:59:34,19:59:34,5423,7,,,,2280.29,0
2825100,20:00:16,20:00:16,5424,8,,,,2451.11,0
2825100,20:00:57,20:00:57,10746,9,,,,2609.27,0
2825100,20:01:57,20:01:57,2289,10,,,,2829.73,0
2825100,20:02:23,20:02:23,5390,11,,,,2955.53,0
2825100,20:02:51,20:02:51,5391,12,,,,3081.46,0
2825100,20:03:56,20:03:56,5392,13,,,,3298.52,0
2825100,20:04:43,20:04:43,5393,14,,,,3506.4,0
2825100,20:05:47,20:05:47,5394,15,,,,3790.57,0
2825100,20:06:18,20:06:18,5395,16,,,,3945.64,0
2825100,20:06:44,20:06:44,5396,17,,,,4050.78,0
2825100,20:07:23,20:07:23,5397,18,,,,4223.81,0
2825100,20:08:00,20:08:00,6542,19,,,,4405.18,
2825100,20:08:58,20:08:58,2298,20,,,,4611.76,0
2825100,20:10:06,20:10:06,2299,21,,,,4802.85,0
2825100,20:10:50,20:10:50,2300,22,,,,4945.22,0
2825100,20:11:38,20:11:38,4425,23,,,,5118.14,0
2825100,20:12:13,20:12:13,4426,24,,,,5236.16,0
2825100,20:13:38,20:13:38,4427,25,,,,5495.02,0
2825100,20:14:26,20:14:26,4428,26,,,,5657.4,0
2825100,20:15:51,20:15:51,4429,27,,,,5916.91,0
2825100,20:17:24,20:17:24,1153,28,,,,6225.23,0
2825100,20:19:00,20:19:00,9869,29,,,,6526.41,
2825100,20:20:30,20:20:30,1154,30,,,,6912.46,0
2825100,20:21:30,20:21:30,1155,31,,,,7178.05,0
2825100,20:22:07,20:22:07,1156,32,,,,7307.46,0
2825100,20:22:43,20:22:43,1157,33,,,,7456.63,0
2825100,20:23:49,20:23:49,1159,34,,,,7720.02,0
2825100,20:24:49,20:24:49,1160,35,,,,8007.95,0
2825100,20:27:29,20:27:29,3600,36,,,,8557.53,0
2825100,20:28:00,20:28:00,3601,37,,,,8679.97,
2825100,20:28:28,20:28:28,5398,38,,,,8847.23,0
2825100,20:29:06,20:29:06,5399,39,,,,9028.01,0
2825100,20:29:41,20:29:41,5400,40,,,,9222.05,0
2825100,20:30:12,20:30:12,5401,41,,,,9423.06,0
2825100,20:31:11,20:31:11,5402,42,,,,9738.2,0
2825100,20:31:46,20:31:46,5404,43,,,,9925.77,0
2825100,20:32:13,20:32:13,5405,44,,,,10069.59,0
2825100,20:32:44,20:32:44,5406,45,,,,10252.43,0
2825100,20:33:11,20:33:11,5407,46,,,,10428.07,0
2825100,20:33:50,20:33:50,5409,47,,,,10666.84,0
2825100,20:34:31,20:34:31,5410,48,,,,10918.26,0
2825100,20:35:04,20:35:04,5411,49,,,,11079.68,0
2825100,20:35:56,20:35:56,4474,50,,,,11370.75,0
2825100,20:36:31,20:36:31,4475,51,,,,11553.98,0
2825100,20:37:04,20:37:04,3597,52,,,,11765.96,0
2825100,20:37:56,20:37:56,3598,53,,,,12107.67,0
2825100,20:39:00,20:39:00,10016,54,,1,,12412.23,
28325100,07:37:00,07:37:00,9946,1,,,1,0,
28325100,07:39:00,07:39:00,10173,2,,,,526.98,0
28325100,07:40:56,07:40:56,10023,3,,,,1030.44,0
28325100,07:42:00,07:42:00,10024,4,,,,1265.23,
28325100,07:44:04,07:44:04,5421,5,,,,1706.09,0
28325100,07:44:59,07:44:59,5422,6,,,,1934.92,0
28325100,07:47:04,07:47:04,5423,7,,,,2280.29,0
28325100,07:48:03,07:48:03,5424,8,,,,2451.11,0
28325100,07:49:01,07:49:01,10746,9,,,,2609.27,0
28325100,07:50:26,07:50:26,2289,10,,,,2829.73,0
28325100,07:51:03,07:51:03,5390,11,,,,2955.53,0
28325100,07:51:43,07:51:43,5391,12,,,,3081.46,0
28325100,07:53:15,07:53:15,5392,13,,,,3298.52,0
28325100,07:54:21,07:54:21,5393,14,,,,3506.4,0
28325100,07:55:52,07:55:52,5394,15,,,,3790.57,0
28325100,07:56:36,07:56:36,5395,16,,,,3945.64,0
28325100,07:57:13,07:57:13,5396,17,,,,4050.78,0
28325100,07:58:08,07:58:08,5397,18,,,,4223.81,0
28325100,07:59:00,07:59:00,6542,19,,,,4405.18,
28325100,08:00:08,08:00:08,2298,20,,,,4611.76,0
28325100,08:01:29,08:01:29,2299,21,,,,4802.85,0
28325100,08:02:22,08:02:22,2300,22,,,,4945.22,0
28325100,08:03:18,08:03:18,4425,23,,,,5118.14,0
28325100,08:03:59,08:03:59,4426,24,,,,5236.16,0
28325100,08:05:40,08:05:40,4427,25,,,,5495.02,0
28325100,08:06:36,08:06:36,4428,26,,,,5657.4,0
28325100,08:08:17,08:08:17,4429,27,,,,5916.91,0
28325100,08:10:06,08:10:06,1153,28,,,,6225.23,0
28325100,08:12:00,08:12:00,9869,29,,,,6526.41,
28325100,08:13:20,08:13:20,1154,30,,,,6912.46,0
28325100,08:14:14,08:14:14,1155,31,,,,7178.05,0
28325100,08:14:46,08:14:46,1156,32,,,,7307.46,0
28325100,08:15:18,08:15:18,1157,33,,,,7456.63,0
28325100,08:16:17,08:16:17,1159,34,,,,7720.02,0
28325100,08:17:11,08:17:11,1160,35,,,,8007.95,0
28325100,08:19:33,08:19:33,3600,36,,,,8557.53,0
28325100,08:20:00,08:20:00,3601,37,,,,8679.97,
28325100,08:20:34,08:20:34,5398,38,,,,8847.23,0
28325100,08:21:18,08:21:18,5399,39,,,,9028.01,0
28325100,08:21:59,08:21:59,5400,40,,,,9222.05,0
28325100,08:22:36,08:22:36,5401,41,,,,9423.06,0
28325100,08:23:46,08:23:46,5402,42,,,,9738.2,0
28325100,08:24:28,08:24:28,5404,43,,,,9925.77,0
28325100,08:24:59,08:24:59,5405,44,,,,10069.59,0
28325100,08:25:36,08:25:36,5406,45,,,,10252.43,0
28325100,08:26:08,08:26:08,5407,46,,,,10428.07,0
28325100,08:26:54,08:26:54,5409,47,,,,10666.84,0
28325100,08:27:43,08:27:43,5410,48,,,,10918.26,0
28325100,08:28:22,08:28:22,5411,49,,,,11079.68,0
28325100,08:29:23,08:29:23,4474,50,,,,11370.75,0
28325100,08:30:04,08:30:04,4475,51,,,,11553.98,0
28325100,08:30:43,08:30:43,3597,52,,,,11765.96,0
28325100,08:31:44,08:31:44,3598,53,,,,12107.67,0
28325100,08:33:00,08:33:00,10016,54,,1,,12412.23,
28409070,11:30:00,11:30:00,9946,1,,,1,0,
28409070,11:32:00,11:32:00,10173,2,,,,526.98,0
28409070,11:33:56,11:33:56,10023,3,,,,1030.44,0
28409070,11:35:00,11:35:00,10024,4,,,,1265.23,
28409070,11:36:13,11:36:13,5421,5,,,,1706.09,0
28409070,11:36:45,11:36:45,5422,6,,,,1934.92,0
28409070,11:37:59,11:37:59,5423,7,,,,2280.29,0
28409070,11:38:33,11:38:33,5424,8,,,,2451.11,0
28409070,11:39:08,11:39:08,10746,9,,,,2609.27,0
28409070,11:39:57,11:39:57,2289,10,,,,2829.73,0
28409070,11:40:19,11:40:19,5390,11,,,,2955.53,0
28409070,11:40:43,11:40:43,5391,12,,,,3081.46,0
28409070,11:41:37,11:41:37,5392,13,,,,3298.52,0
28409070,11:42:15,11:42:15,5393,14,,,,3506.4,0
28409070,11:43:09,11:43:09,5394,15,,,,3790.57,0
28409070,11:43:35,11:43:35,5395,16,,,,3945.64,0
28409070,11:43:57,11:43:57,5396,17,,,,4050.78,0
28409070,11:44:29,11:44:29,5397,18,,,,4223.81,0
28409070,11:45:00,11:45:00,6542,19,,,,4405.18,
28409070,11:45:52,11:45:52,2298,20,,,,4611.76,0
28409070,11:46:55,11:46:55,2299,21,,,,4802.85,0
28409070,11:47:35,11:47:35,2300,22,,,,4945.22,0
28409070,11:48:18,11:48:18,4425,23,,,,5118.14,0
28409070,11:48:50,11:48:50,4426,24,,,,5236.16,0
28409070,11:50:07,11:50:07,4427,25,,,,5495.02,0
28409070,11:50:51,11:50:51,4428,26,,,,5657.4,0
28409070,11:52:09,11:52:09,4429,27,,,,5916.91,0
28409070,11:53:32,11:53:32,1153,28,,,,6225.23,0
28409070,11:55:00,11:55:00,9869,29,,,,6526.41,
28409070,11:56:30,11:56:30,1154,30,,,,6912.46,0
28409070,11:57:30,11:57:30,1155,31,,,,7178.05,0
28409070,11:58:07,11:58:07,1156,32,,,,7307.46,0
28409070,11:58:43,11:58:43,1157,33,,,,7456.63,0
28409070,11:59:49,11:59:49,1159,34,,,,7720.02,0
28409070,12:00:49,12:00:49,1160,35,,,,8007.95,0
28409070,12:03:29,12:03:29,3600,36,,,,8557.53,0
28409070,12:04:00,12:04:00,3601,37,,,,8679.97,
28409070,12:04:47,12:04:47,5398,38,,,,8847.23,0
28409070,12:05:48,12:05:48,5399,39,,,,9028.01,0
28409070,12:06:45,12:06:45,5400,40,,,,9222.05,0
28409070,12:07:36,12:07:36,5401,41,,,,9423.06,0
28409070,12:09:13,12:09:13,5402,42,,,,9738.2,0
28409070,12:10:11,12:10:11,5404,43,,,,9925.77,0
28409070,12:10:55,12:10:55,5405,44,,,,10069.59,0
28409070,12:11:45,12:11:45,5406,45,,,,10252.43,0
28409070,12:12:29,12:12:29,5407,46,,,,10428.07,0
28409070,12:13:33,12:13:33,5409,47,,,,10666.84,0
28409070,12:14:41,12:14:41,5410,48,,,,10918.26,0
28409070,12:15:35,12:15:35,5411,49,,,,11079.68,0
28409070,12:16:59,12:16:59,4474,50,,,,11370.75,0
28409070,12:17:57,12:17:57,4475,51,,,,11553.98,0
28409070,12:18:51,12:18:51,3597,52,,,,11765.96,0
28409070,12:20:15,12:20:15,3598,53,,,,12107.67,0
28409070,12:22:00,12:22:00,10016,54,,1,,12412.23,
28519070,23:30:00,23:30:00,9946,1,,,1,0,
28519070,23:32:00,23:32:00,10173,2,,,,526.98,0
28519070,23:33:56,23:33:56,10023,3,,,,1030.44,0
28519070,23:35:00,23:35:00,10024,4,,,,1265.23,
28519070,23:35:58,23:35:58,5421,5,,,,1706.09,0
28519070,23:36:24,23:36:24,5422,6,,,,1934.92,0
28519070,23:37:23,23:37:23,5423,7,,,,2280.29,0
28519070,23:37:50,23:37:50,5424,8,,,,2451.11,0
28519070,23:38:18,23:38:18,10746,9,,,,2609.27,0
28519070,23:38:58,23:38:58,2289,10,,,,2829.73,0
28519070,23:39:15,23:39:15,5390,11,,,,2955.53,0
28519070,23:39:34,23:39:34,5391,12,,,,3081.46,0
28519070,23:40:17,23:40:17,5392,13,,,,3298.52,0
28519070,23:40:48,23:40:48,5393,14,,,,3506.4,0
28519070,23:41:31,23:41:31,5394,15,,,,3790.57,0
28519070,23:41:52,23:41:52,5395,16,,,,3945.64,0
28519070,23:42:09,23:42:09,5396,17,,,,4050.78,0
28519070,23:42:35,23:42:35,5397,18,,,,4223.81,0
28519070,23:43:00,23:43:00,6542,19,,,,4405.18,
28519070,23:43:52,23:43:52,2298,20,,,,4611.76,0
28519070,23:44:55,23:44:55,2299,21,,,,4802.85,0
28519070,23:45:35,23:45:35,2300,22,,,,4945.22,0
28519070,23:46:18,23:46:18,4425,23,,,,5118.14,0
28519070,23:46:50,23:46:50,4426,24,,,,5236.16,0
28519070,23:48:07,23:48:07,4427,25,,,,5495.02,0
28519070,23:48:51,23:48:51,4428,26,,,,5657.4,0
28519070,23:50:09,23:50:09,4429,27,,,,5916.91,0
28519070,23:51:32,23:51:32,1153,28,,,,6225.23,0
28519070,23:53:00,23:53:00,9869,29,,,,6526.41,
28519070,23:54:20,23:54:20,1154,30,,,,6912.46,0
28519070,23:55:14,23:55:14,1155,31,,,,7178.05,0
28519070,23:55:46,23:55:46,1156,32,,,,7307.46,0
28519070,23:56:18,23:56:18,1157,33,,,,7456.63,0
28519070,23:57:17,23:57:17,1159,34,,,,7720.02,0
28519070,23:58:11,23:58:11,1160,35,,,,8007.95,0
28519070,24:00:33,24:00:33,3600,36,,,,8557.53,0
28519070,24:01:00,24:01:00,3601,37,,,,8679.97,
28519070,24:01:36,24:01:36,5398,38,,,,8847.23,0
28519070,24:02:24,24:02:24,5399,39,,,,9028.01,0
28519070,24:03:08,24:03:08,5400,40,,,,9222.05,0
28519070,24:03:48,24:03:48,5401,41,,,,9423.06,0
28519070,24:05:04,24:05:04,5402,42,,,,9738.2,0
28519070,24:05:48,24:05:48,5404,43,,,,9925.77,0
28519070,24:06:22,24:06:22,5405,44,,,,10069.59,0
28519070,24:07:02,24:07:02,5406,45,,,,10252.43,0
28519070,24:07:36,24:07:36,5407,46,,,,10428.07,0
28519070,24:08:26,24:08:26,5409,47,,,,10666.84,0
28519070,24:09:18,24:09:18,5410,48,,,,10918.26,0
28519070,24:10:00,24:10:00,5411,49,,,,11079.68,0
28519070,24:11:06,24:11:06,4474,50,,,,11370.75,0
28519070,24:11:51,24:11:51,4475,51,,,,11553.98,0
28519070,24:12:33,24:12:33,3597,52,,,,11765.96,0
28519070,24:13:38,24:13:38,3598,53,,,,12107.67,0
28519070,24:15:00,24:15:00,10016,54,,1,,12412.23,
2856020,20:23:00,20:23:00,9946,1,,,1,0,
2856020,20:24:12,20:24:12,10173,2,,,,526.98,0
2856020,20:25:22,20:25:22,10023,3,,,,1030.44,0
2856020,20:26:00,20:26:00,10024,4,,,,1265.23,
2856020,20:27:28,20:27:28,5421,5,,,,1706.09,0
2856020,20:28:06,20:28:06,5422,6,,,,1934.92,0
2856020,20:29:34,20:29:34,5423,7,,,,2280.29,0
2856020,20:30:16,20:30:16,5424,8,,,,2451.11,0
2856020,20:30:57,20:30:57,10746,9,,,,2609.27,0
2856020,20:31:57,20:31:57,2289,10,,,,2829.73,0
2856020,20:32:23,20:32:23,5390,11,,,,2955.53,0
2856020,20:32:51,20:32:51,5391,12,,,,3081.46,0
2856020,20:33:56,20:33:56,5392,13,,,,3298.52,0
2856020,20:34:43,20:34:43,5393,14,,,,3506.4,0
2856020,20:35:47,20:35:47,5394,15,,,,3790.57,0
2856020,20:36:18,20:36:18,5395,16,,,,3945.64,0
2856020,20:36:44,20:36:44,5396,17,,,,4050.78,0
2856020,20:37:23,20:37:23,5397,18,,,,4223.81,0
2856020,20:38:00,20:38:00,6542,19,,,,4405.18,
2856020,20:38:58,20:38:58,2298,20,,,,4611.76,0
2856020,20:40:06,20:40:06,2299,21,,,,4802.85,0
2856020,20:40:50,20:40:50,2300,22,,,,4945.22,0
2856020,20:41:38,20:41:38,4425,23,,,,5118.14,0
2856020,20:42:13,20:42:13,4426,24,,,,5236.16,0
2856020,20:43:38,20:43:38,4427,25,,,,5495.02,0
2856020,20:44:26,20:44:26,4428,26,,,,5657.4,0
2856020,20:45:51,20:45:51,4429,27,,,,5916.91,0
2856020,20:47:24,20:47:24,1153,28,,,,6225.23,0
2856020,20:49:00,20:49:00,9869,29,,,,6526.41,
2856020,20:50:30,20:50:30,1154,30,,,,6912.46,0
2856020,20:51:30,20:51:30,1155,31,,,,7178.05,0
2856020,20:52:07,20:52:07,1156,32,,,,7307.46,0
2856020,20:52:43,20:52:43,1157,33,,,,7456.63,0
2856020,20:53:49,20:53:49,1159,34,,,,7720.02,0
2856020,20:54:49,20:54:49,1160,35,,,,8007.95,0
2856020,20:57:29,20:57:29,3600,36,,,,8557.53,0
2856020,20:58:00,20:58:00,3601,37,,,,8679.97,
2856020,20:58:28,20:58:28,5398,38,,,,8847.23,0
2856020,20:59:06,20:59:06,5399,39,,,,9028.01,0
2856020,20:59:41,20:59:41,5400,40,,,,9222.05,0
2856020,21:00:12,21:00:12,5401,41,,,,9423.06,0
2856020,21:01:11,21:01:11,5402,42,,,,9738.2,0
2856020,21:01:46,21:01:46,5404,43,,,,9925.77,0
2856020,21:02:13,21:02:13,5405,44,,,,10069.59,0
2856020,21:02:44,21:02:44,5406,45,,,,10252.43,0
2856020,21:03:11,21:03:11,5407,46,,,,10428.07,0
2856020,21:03:50,21:03:50,5409,47,,,,10666.84,0
2856020,21:04:31,21:04:31,5410,48,,,,10918.26,0
2856020,21:05:04,21:05:04,5411,49,,,,11079.68,0
2856020,21:05:56,21:05:56,4474,50,,,,11370.75,0
2856020,21:06:31,21:06:31,4475,51,,,,11553.98,0
2856020,21:07:04,21:07:04,3597,52,,,,11765.96,0
2856020,21:07:56,21:07:56,3598,53,,,,12107.67,0
2856020,21:09:00,21:09:00,10016,54,,1,,12412.23,
2856030,20:23:00,20:23:00,9946,1,,,1,0,
2856030,20:24:12,20:24:12,10173,2,,,,526.98,0
2856030,20:25:22,20:25:22,10023,3,,,,1030.44,0
2856030,20:26:00,20:26:00,10024,4,,,,1265.23,
2856030,20:27:28,20:27:28,5421,5,,,,1706.09,0
2856030,20:28:06,20:28:06,5422,6,,,,1934.92,0
2856030,20:29:34,20:29:34,5423,7,,,,2280.29,0
2856030,20:30:16,20:30:16,5424,8,,,,2451.11,0
2856030,20:30:57,20:30:57,10746,9,,,,2609.27,0
2856030,20:31:57,20:31:57,2289,10,,,,2829.73,0
2856030,20:32:23,20:32:23,5390,11,,,,2955.53,0
2856030,20:32:51,20:32:51,5391,12,,,,3081.46,0
2856030,20:33:56,20:33:56,5392,13,,,,3298.52,0
2856030,20:34:43,20:34:43,5393,14,,,,3506.4,0
2856030,20:35:47,20:35:47,5394,15,,,,3790.57,0
2856030,20:36:18,20:36:18,5395,16,,,,3945.64,0
2856030,20:36:44,20:36:44,5396,17,,,,4050.78,0
2856030,20:37:23,20:37:23,5397,18,,,,4223.81,0
2856030,20:38:00,20:38:00,6542,19,,,,4405.18,
2856030,20:38:58,20:38:58,2298,20,,,,4611.76,0
2856030,20:40:06,20:40:06,2299,21,,,,4802.85,0
2856030,20:40:50,20:40:50,2300,22,,,,4945.22,0
2856030,20:41:38,20:41:38,4425,23,,,,5118.14,0
2856030,20:42:13,20:42:13,4426,24,,,,5236.16,0
2856030,20:43:38,20:43:38,4427,25,,,,5495.02,0
2856030,20:44:26,20:44:26,4428,26,,,,5657.4,0
2856030,20:45:51,20:45:51,4429,27,,,,5916.91,0
2856030,20:47:24,20:47:24,1153,28,,,,6225.23,0
2856030,20:49:00,20:49:00,9869,29,,,,6526.41,
2856030,20:50:30,20:50:30,1154,30,,,,6912.46,0
2856030,20:51:30,20:51:30,1155,31,,,,7178.05,0
2856030,20:52:07,20:52:07,1156,32,,,,7307.46,0
2856030,20:52:43,20:52:43,1157,33,,,,7456.63,0
2856030,20:53:49,20:53:49,1159,34,,,,7720.02,0
2856030,20:54:49,20:54:49,1160,35,,,,8007.95,0
2856030,20:57:29,20:57:29,3600,36,,,,8557.53,0
2856030,20:58:00,20:58:00,3601,37,,,,8679.97,
2856030,20:58:28,20:58:28,5398,38,,,,8847.23,0
2856030,20:59:06,20:59:06,5399,39,,,,9028.01,0
2856030,20:59:41,20:59:41,5400,40,,,,9222.05,0
2856030,21:00:12,21:00:12,5401,41,,,,9423.06,0
2856030,21:01:11,21:01:11,5402,42,,,,9738.2,0
2856030,21:01:46,21:01:46,5404,43,,,,9925.77,0
2856030,21:02:13,21:02:13,5405,44,,,,10069.59,0
2856030,21:02:44,21:02:44,5406,45,,,,10252.43,0
2856030,21:03:11,21:03:11,5407,46,,,,10428.07,0
2856030,21:03:50,21:03:50,5409,47,,,,10666.84,0
2856030,21:04:31,21:04:31,5410,48,,,,10918.26,0
2856030,21:05:04,21:05:04,5411,49,,,,11079.68,0
2856030,21:05:56,21:05:56,4474,50,,,,11370.75,0
2856030,21:06:31,21:06:31,4475,51,,,,11553.98,0
2856030,21:07:04,21:07:04,3597,52,,,,11765.96,0
2856030,21:07:56,21:07:56,3598,53,,,,12107.67,0
2856030,21:09:00,21:09:00,10016,54,,1,,12412.23,
2856040,20:23:00,20:23:00,9946,1,,,1,0,
2856040,20:24:12,20:24:12,10173,2,,,,526.98,0
2856040,20:25:22,20:25:22,10023,3,,,,1030.44,0
2856040,20:26:00,20:26:00,10024,4,,,,1265.23,
2856040,20:27:28,20:27:28,5421,5,,,,1706.09,0
2856040,20:28:06,20:28:06,5422,6,,,,1934.92,0
2856040,20:29:34,20:29:34,5423,7,,,,2280.29,0
2856040,20:30:16,20:30:16,5424,8,,,,2451.11,0
2856040,20:30:57,20:30:57,10746,9,,,,2609.27,0
2856040,20:31:57,20:31:57,2289,10,,,,2829.73,0
2856040,20:32:23,20:32:23,5390,11,,,,2955.53,0
2856040,20:32:51,20:32:51,5391,12,,,,3081.46,0
2856040,20:33:56,20:33:56,5392,13,,,,3298.52,0
2856040,20:34:43,20:34:43,5393,14,,,,3506.4,0
2856040,20:35:47,20:35:47,5394,15,,,,3790.57,0
2856040,20:36:18,20:36:18,5395,16,,,,3945.64,0
2856040,20:36:44,20:36:44,5396,17,,,,4050.78,0
2856040,20:37:23,20:37:23,5397,18,,,,4223.81,0
2856040,20:38:00,20:38:00,6542,19,,,,4405.18,
2856040,20:38:58,20:38:58,2298,20,,,,4611.76,0
2856040,20:40:06,20:40:06,2299,21,,,,4802.85,0
2856040,20:40:50,20:40:50,2300,22,,,,4945.22,0
2856040,20:41:38,20:41:38,4425,23,,,,5118.14,0
2856040,20:42:13,20:42:13,4426,24,,,,5236.16,0
2856040,20:43:38,20:43:38,4427,25,,,,5495.02,0
2856040,20:44:26,20:44:26,4428,26,,,,5657.4,0
2856040,20:45:51,20:45:51,4429,27,,,,5916.91,0
2856040,20:47:24,20:47:24,1153,28,,,,6225.23,0
2856040,20:49:00,20:49:00,9869,29,,,,6526.41,
2856040,20:50:30,20:50:30,1154,30,,,,6912.46,0
2856040,20:51:30,20:51:30,1155,31,,,,7178.05,0
2856040,20:52:07,20:52:07,1156,32,,,,7307.46,0
2856040,20:52:43,20:52:43,1157,33,,,,7456.63,0
2856040,20:53:49,20:53:49,1159,34,,,,7720.02,0
2856040,20:54:49,20:54:49,1160,35,,,,8007.95,0
2856040,20:57:29,20:57:29,3600,36,,,,8557.53,0
2856040,20:58:00,20:58:00,3601,37,,,,8679.97,
2856040,20:58:28,20:58:28,5398,38,,,,8847.23,0
2856040,20:59:06,20:59:06,5399,39,,,,9028.01,0
2856040,20:59:41,20:59:41,5400,40,,,,9222.05,0
2856040,21:00:12,21:00:12,5401,41,,,,9423.06,0
2856040,21:01:11,21:01:11,5402,42,,,,9738.2,0
2856040,21:01:46,21:01:46,5404,43,,,,9925.77,0
2856040,21:02:13,21:02:13,5405,44,,,,10069.59,0
2856040,21:02:44,21:02:44,5406,45,,,,10252.43,0
2856040,21:03:11,21:03:11,5407,46,,,,10428.07,0
2856040,21:03:50,21:03:50,5409,47,,,,10666.84,0
2856040,21:04:31,21:04:31,5410,48,,,,10918.26,0
2856040,21:05:04,21:05:04,5411,49,,,,11079.68,0
2856040,21:05:56,21:05:56,4474,50,,,,11370.75,0
2856040,21:06:31,21:06:31,4475,51,,,,11553.98,0
2856040,21:07:04,21:07:04,3597,52,,,,11765.96,0
2856040,21:07:56,21:07:56,3598,53,,,,12107.67,0
2856040,21:09:00,21:09:00,10016,54,,1,,12412.23,
2856050,20:23:00,20:23:00,9946,1,,,1,0,
2856050,20:24:12,20:24:12,10173,2,,,,526.98,0
2856050,20:25:22,20:25:22,10023,3,,,,1030.44,0
2856050,20:26:00,20:26:00,10024,4,,,,1265.23,
2856050,20:27:28,20:27:28,5421,5,,,,1706.09,0
2856050,20:28:06,20:28:06,5422,6,,,,1934.92,0
2856050,20:29:34,20:29:34,5423,7,,,,2280.29,0
2856050,20:30:16,20:30:16,5424,8,,,,2451.11,0
2856050,20:30:57,20:30:57,10746,9,,,,2609.27,0
2856050,20:31:57,20:31:57,2289,10,,,,2829.73,0
2856050,20:32:23,20:32:23,5390,11,,,,2955.53,0
2856050,20:32:51,20:32:51,5391,12,,,,3081.46,0
2856050,20:33:56,20:33:56,5392,13,,,,3298.52,0
2856050,20:34:43,20:34:43,5393,14,,,,3506.4,0
2856050,20:35:47,20:35:47,5394,15,,,,3790.57,0
2856050,20:36:18,20:36:18,5395,16,,,,3945.64,0
2856050,20:36:44,20:36:44,5396,17,,,,4050.78,0
2856050,20:37:23,20:37:23,5397,18,,,,4223.81,0
2856050,20:38:00,20:38:00,6542,19,,,,4405.18,
2856050,20:38:58,20:38:58,2298,20,,,,4611.76,0
2856050,20:40:06,20:40:06,2299,21,,,,4802.85,0
2856050,20:40:50,20:40:50,2300,22,,,,4945.22,0
2856050,20:41:38,20:41:38,4425,23,,,,5118.14,0
2856050,20:42:13,20:42:13,4426,24,,,,5236.16,0
2856050,20:43:38,20:43:38,4427,25,,,,5495.02,0
2856050,20:44:26,20:44:26,4428,26,,,,5657.4,0
2856050,20:45:51,20:45:51,4429,27,,,,5916.91,0
2856050,20:47:24,20:47:24,1153,28,,,,6225.23,0
2856050,20:49:00,20:49:00,9869,29,,,,6526.41,
2856050,20:50:30,20:50:30,1154,30,,,,6912.46,0
2856050,20:51:30,20:51:30,1155,31,,,,7178.05,0
2856050,20:52:07,20:52:07,1156,32,,,,7307.46,0
2856050,20:52:43,20:52:43,1157,33,,,,7456.63,0
2856050,20:53:49,20:53:49,1159,34,,,,7720.02,0
2856050,20:54:49,20:54:49,1160,35,,,,8007.95,0
2856050,20:57:29,20:57:29,3600,36,,,,8557.53,0
2856050,20:58:00,20:58:00,3601,37,,,,8679.97,
2856050,20:58:28,20:58:28,5398,38,,,,8847.23,0
2856050,20:59:06,20:59:06,5399,39,,,,9028.01,0
2856050,20:59:41,20:59:41,5400,40,,,,9222.05,0
2856050,21:00:12,21:00:12,5401,41,,,,9423.06,0
2856050,21:01:11,21:01:11,5402,42,,,,9738.2,0
2856050,21:01:46,21:01:46,5404,43,,,,9925.77,0
2856050,21:02:13,21:02:13,5405,44,,,,10069.59,0
2856050,21:02:44,21:02:44,5406,45,,,,10252.43,0
2856050,21:03:11,21:03:11,5407,46,,,,10428.07,0
2856050,21:03:50,21:03:50,5409,47,,,,10666.84,0
2856050,21:04:31,21:04:31,5410,48,,,,10918.26,0
2856050,21:05:04,21:05:04,5411,49,,,,11079.68,0
2856050,21:05:56,21:05:56,4474,50,,,,11370.75,0
2856050,21:06:31,21:06:31,4475,51,,,,11553.98,0
2856050,21:07:04,21:07:04,3597,52,,,,11765.96,0
2856050,21:07:56,21:07:56,3598,53,,,,12107.67,0
2856050,21:09:00,21:09:00,10016,54,,1,,12412.23,
2856060,20:23:00,20:23:00,9946,1,,,1,0,
2856060,20:24:12,20:24:12,10173,2,,,,526.98,0
2856060,20:25:22,20:25:22,10023,3,,,,1030.44,0
2856060,20:26:00,20:26:00,10024,4,,,,1265.23,
2856060,20:27:28,20:27:28,5421,5,,,,1706.09,0
2856060,20:28:06,20:28:06,5422,6,,,,1934.92,0
2856060,20:29:34,20:29:34,5423,7,,,,2280.29,0
2856060,20:30:16,20:30:16,5424,8,,,,2451.11,0
2856060,20:30:57,20:30:57,10746,9,,,,2609.27,0
2856060,20:31:57,20:31:57,2289,10,,,,2829.73,0
2856060,20:32:23,20:32:23,5390,11,,,,2955.53,0
2856060,20:32:51,20:32:51,5391,12,,,,3081.46,0
2856060,20:33:56,20:33:56,5392,13,,,,3298.52,0
2856060,20:34:43,20:34:43,5393,14,,,,3506.4,0
2856060,20:35:47,20:35:47,5394,15,,,,3790.57,0
2856060,20:36:18,20:36:18,5395,16,,,,3945.64,0
2856060,20:36:44,20:36:44,5396,17,,,,4050.78,0
2856060,20:37:23,20:37:23,5397,18,,,,4223.81,0
2856060,20:38:00,20:38:00,6542,19,,,,4405.18,
2856060,20:38:58,20:38:58,2298,20,,,,4611.76,0
2856060,20:40:06,20:40:06,2299,21,,,,4802.85,0
2856060,20:40:50,20:40:50,2300,22,,,,4945.22,0
2856060,20:41:38,20:41:38,4425,23,,,,5118.14,0
2856060,20:42:13,20:42:13,4426,24,,,,5236.16,0
2856060,20:43:38,20:43:38,4427,25,,,,5495.02,0
2856060,20:44:26,20:44:26,4428,26,,,,5657.4,0
2856060,20:45:51,20:45:51,4429,27,,,,5916.91,0
2856060,20:47:24,20:47:24,1153,28,,,,6225.23,0
2856060,20:49:00,20:49:00,9869,29,,,,6526.41,
2856060,20:50:30,20:50:30,1154,30,,,,6912.46,0
2856060,20:51:30,20:51:30,1155,31,,,,7178.05,0
2856060,20:52:07,20:52:07,1156,32,,,,7307.46,0
2856060,20:52:43,20:52:43,1157,33,,,,7456.63,0
2856060,20:53:49,20:53:49,1159,34,,,,7720.02,0
2856060,20:54:49,20:54:49,1160,35,,,,8007.95,0
2856060,20:57:29,20:57:29,3600,36,,,,8557.53,0
2856060,20:58:00,20:58:00,3601,37,,,,8679.97,
2856060,20:58:28,20:58:28,5398,38,,,,8847.23,0
2856060,20:59:06,20:59:06,5399,39,,,,9028.01,0
2856060,20:59:41,20:59:41,5400,40,,,,9222.05,0
2856060,21:00:12,21:00:12,5401,41,,,,9423.06,0
2856060,21:01:11,21:01:11,5402,42,,,,9738.2,0
2856060,21:01:46,21:01:46,5404,43,,,,9925.77,0
2856060,21:02:13,21:02:13,5405,44,,,,10069.59,0
2856060,21:02:44,21:02:44,5406,45,,,,10252.43,0
2856060,21:03:11,21:03:11,5407,46,,,,10428.07,0
2856060,21:03:50,21:03:50,5409,47,,,,10666.84,0
2856060,21:04:31,21:04:31,5410,48,,,,10918.26,0
2856060,21:05:04,21:05:04,5411,49,,,,11079.68,0
2856060,21:05:56,21:05:56,4474,50,,,,11370.75,0
2856060,21:06:31,21:06:31,4475,51,,,,11553.98,0
2856060,21:07:04,21:07:04,3597,52,,,,11765.96,0
2856060,21:07:56,21:07:56,3598,53,,,,12107.67,0
2856060,21:09:00,21:09:00,10016,54,,1,,12412.23,
2872020,18:51:00,18:51:00,9946,1,,,1,0,
2872020,18:53:00,18:53:00,10173,2,,,,526.98,0
2872020,18:54:56,18:54:56,10023,3,,,,1030.44,0
2872020,18:56:00,18:56:00,10024,4,,,,1265.23,
2872020,18:57:28,18:57:28,5421,5,,,,1706.09,0
2872020,18:58:06,18:58:06,5422,6,,,,1934.92,0
2872020,18:59:34,18:59:34,5423,7,,,,2280.29,0
2872020,19:00:16,19:00:16,5424,8,,,,2451.11,0
2872020,19:00:57,19:00:57,10746,9,,,,2609.27,0
2872020,19:01:57,19:01:57,2289,10,,,,2829.73,0
2872020,19:02:23,19:02:23,5390,11,,,,2955.53,0
2872020,19:02:51,19:02:51,5391,12,,,,3081.46,0
2872020,19:03:56,19:03:56,5392,13,,,,3298.52,0
2872020,19:04:43,19:04:43,5393,14,,,,3506.4,0
2872020,19:05:47,19:05:47,5394,15,,,,3790.57,0
2872020,19:06:18,19:06:18,5395,16,,,,3945.64,0
2872020,19:06:44,19:06:44,5396,17,,,,4050.78,0
2872020,19:07:23,19:07:23,5397,18,,,,4223.81,0
2872020,19:08:00,19:08:00,6542,19,,,,4405.18,
2872020,19:08:58,19:08:58,2298,20,,,,4611.76,0
2872020,19:10:06,19:10:06,2299,21,,,,4802.85,0
2872020,19:10:50,19:10:50,2300,22,,,,4945.22,0
2872020,19:11:38,19:11:38,4425,23,,,,5118.14,0
2872020,19:12:13,19:12:13,4426,24,,,,5236.16,0
2872020,19:13:38,19:13:38,4427,25,,,,5495.02,0
2872020,19:14:26,19:14:26,4428,26,,,,5657.4,0
2872020,19:15:51,19:15:51,4429,27,,,,5916.91,0
2872020,19:17:24,19:17:24,1153,28,,,,6225.23,0
2872020,19:19:00,19:19:00,9869,29,,,,6526.41,
2872020,19:20:30,19:20:30,1154,30,,,,6912.46,0
2872020,19:21:30,19:21:30,1155,31,,,,7178.05,0
2872020,19:22:07,19:22:07,1156,32,,,,7307.46,0
2872020,19:22:43,19:22:43,1157,33,,,,7456.63,0
2872020,19:23:49,19:23:49,1159,34,,,,7720.02,0
2872020,19:24:49,19:24:49,1160,35,,,,8007.95,0
2872020,19:27:29,19:27:29,3600,36,,,,8557.53,0
2872020,19:28:00,19:28:00,3601,37,,,,8679.97,
2872020,19:28:28,19:28:28,5398,38,,,,8847.23,0
2872020,19:29:06,19:29:06,5399,39,,,,9028.01,0
2872020,19:29:41,19:29:41,5400,40,,,,9222.05,0
2872020,19:30:12,19:30:12,5401,41,,,,9423.06,0
2872020,19:31:11,19:31:11,5402,42,,,,9738.2,0
2872020,19:31:46,19:31:46,5404,43,,,,9925.77,0
2872020,19:32:13,19:32:13,5405,44,,,,10069.59,0
2872020,19:32:44,19:32:44,5406,45,,,,10252.43,0
2872020,19:33:11,19:33:11,5407,46,,,,10428.07,0
2872020,19:33:50,19:33:50,5409,47,,,,10666.84,0
2872020,19:34:31,19:34:31,5410,48,,,,10918.26,0
2872020,19:35:04,19:35:04,5411,49,,,,11079.68,0
2872020,19:35:56,19:35:56,4474,50,,,,11370.75,0
2872020,19:36:31,19:36:31,4475,51,,,,11553.98,0
2872020,19:37:04,19:37:04,3597,52,,,,11765.96,0
2872020,19:37:56,19:37:56,3598,53,,,,12107.67,0
2872020,19:39:00,19:39:00,10016,54,,1,,12412.23,
2872030,18:51:00,18:51:00,9946,1,,,1,0,
2872030,18:53:00,18:53:00,10173,2,,,,526.98,0
2872030,18:54:56,18:54:56,10023,3,,,,1030.44,0
2872030,18:56:00,18:56:00,10024,4,,,,1265.23,
2872030,18:57:28,18:57:28,5421,5,,,,1706.09,0
2872030,18:58:06,18:58:06,5422,6,,,,1934.92,0
2872030,18:59:34,18:59:34,5423,7,,,,2280.29,0
2872030,19:00:16,19:00:16,5424,8,,,,2451.11,0
2872030,19:00:57,19:00:57,10746,9,,,,2609.27,0
2872030,19:01:57,19:01:57,2289,10,,,,2829.73,0
2872030,19:02:23,19:02:23,5390,11,,,,2955.53,0
2872030,19:02:51,19:02:51,5391,12,,,,3081.46,0
2872030,19:03:56,19:03:56,5392,13,,,,3298.52,0
2872030,19:04:43,19:04:43,5393,14,,,,3506.4,0
2872030,19:05:47,19:05:47,5394,15,,,,3790.57,0
2872030,19:06:18,19:06:18,5395,16,,,,3945.64,0
2872030,19:06:44,19:06:44,5396,17,,,,4050.78,0
2872030,19:07:23,19:07:23,5397,18,,,,4223.81,0
2872030,19:08:00,19:08:00,6542,19,,,,4405.18,
2872030,19:08:58,19:08:58,2298,20,,,,4611.76,0
2872030,19:10:06,19:10:06,2299,21,,,,4802.85,0
2872030,19:10:50,19:10:50,2300,22,,,,4945.22,0
2872030,19:11:38,19:11:38,4425,23,,,,5118.14,0
2872030,19:12:13,19:12:13,4426,24,,,,5236.16,0
2872030,19:13:38,19:13:38,4427,25,,,,5495.02,0
2872030,19:14:26,19:14:26,4428,26,,,,5657.4,0
2872030,19:15:51,19:15:51,4429,27,,,,5916.91,0
2872030,19:17:24,19:17:24,1153,28,,,,6225.23,0
2872030,19:19:00,19:19:00,9869,29,,,,6526.41,
2872030,19:20:30,19:20:30,1154,30,,,,6912.46,0
2872030,19:21:30,19:21:30,1155,31,,,,7178.05,0
2872030,19:22:07,19:22:07,1156,32,,,,7307.46,0
2872030,19:22:43,19:22:43,1157,33,,,,7456.63,0
2872030,19:23:49,19:23:49,1159,34,,,,7720.02,0
2872030,19:24:49,19:24:49,1160,35,,,,8007.95,0
2872030,19:27:29,19:27:29,3600,36,,,,8557.53,0
2872030,19:28:00,19:28:00,3601,37,,,,8679.97,
2872030,19:28:28,19:28:28,5398,38,,,,8847.23,0
2872030,19:29:06,19:29:06,5399,39,,,,9028.01,0
2872030,19:29:41,19:29:41,5400,40,,,,9222.05,0
2872030,19:30:12,19:30:12,5401,41,,,,9423.06,0
2872030,19:31:11,19:31:11,5402,42,,,,9738.2,0
2872030,19:31:46,19:31:46,5404,43,,,,9925.77,0
2872030,19:32:13,19:32:13,5405,44,,,,10069.59,0
2872030,19:32:44,19:32:44,5406,45,,,,10252.43,0
2872030,19:33:11,19:33:11,5407,46,,,,10428.07,0
2872030,19:33:50,19:33:50,5409,47,,,,10666.84,0
2872030,19:34:31,19:34:31,5410,48,,,,10918.26,0
2872030,19:35:04,19:35:04,5411,49,,,,11079.68,0
2872030,19:35:56,19:35:56,4474,50,,,,11370.75,0
2872030,19:36:31,19:36:31,4475,51,,,,11553.98,0
2872030,19:37:04,19:37:04,3597,52,,,,11765.96,0
2872030,19:37:56,19:37:56,3598,53,,,,12107.67,0
2872030,19:39:00,19:39:00,10016,54,,1,,12412.23,
2872040,18:51:00,18:51:00,9946,1,,,1,0,
2872040,18:53:00,18:53:00,10173,2,,,,526.98,0
2872040,18:54:56,18:54:56,10023,3,,,,1030.44,0
2872040,18:56:00,18:56:00,10024,4,,,,1265.23,
2872040,18:57:28,18:57:28,5421,5,,,,1706.09,0
2872040,18:58:06,18:58:06,5422,6,,,,1934.92,0
2872040,18:59:34,18:59:34,5423,7,,,,2280.29,0
2872040,19:00:16,19:00:16,5424,8,,,,2451.11,0
2872040,19:00:57,19:00:57,10746,9,,,,2609.27,0
2872040,19:01:57,19:01:57,2289,10,,,,2829.73,0
2872040,19:02:23,19:02:23,5390,11,,,,2955.53,0
2872040,19:02:51,19:02:51,5391,12,,,,3081.46,0
2872040,19:03:56,19:03:56,5392,13,,,,3298.52,0
2872040,19:04:43,19:04:43,5393,14,,,,3506.4,0
2872040,19:05:47,19:05:47,5394,15,,,,3790.57,0
2872040,19:06:18,19:06:18,5395,16,,,,3945.64,0
2872040,19:06:44,19:06:44,5396,17,,,,4050.78,0
2872040,19:07:23,19:07:23,5397,18,,,,4223.81,0
2872040,19:08:00,19:08:00,6542,19,,,,4405.18,
2872040,19:08:58,19:08:58,2298,20,,,,4611.76,0
2872040,19:10:06,19:10:06,2299,21,,,,4802.85,0
2872040,19:10:50,19:10:50,2300,22,,,,4945.22,0
2872040,19:11:38,19:11:38,4425,23,,,,5118.14,0
2872040,19:12:13,19:12:13,4426,24,,,,5236.16,0
2872040,19:13:38,19:13:38,4427,25,,,,5495.02,0
2872040,19:14:26,19:14:26,4428,26,,,,5657.4,0
2872040,19:15:51,19:15:51,4429,27,,,,5916.91,0
2872040,19:17:24,19:17:24,1153,28,,,,6225.23,0
2872040,19:19:00,19:19:00,9869,29,,,,6526.41,
2872040,19:20:30,19:20:30,1154,30,,,,6912.46,0
2872040,19:21:30,19:21:30,1155,31,,,,7178.05,0
2872040,19:22:07,19:22:07,1156,32,,,,7307.46,0
2872040,19:22:43,19:22:43,1157,33,,,,7456.63,0
2872040,19:23:49,19:23:49,1159,34,,,,7720.02,0
2872040,19:24:49,19:24:49,1160,35,,,,8007.95,0
2872040,19:27:29,19:27:29,3600,36,,,,8557.53,0
2872040,19:28:00,19:28:00,3601,37,,,,8679.97,
2872040,19:28:28,19:28:28,5398,38,,,,8847.23,0
2872040,19:29:06,19:29:06,5399,39,,,,9028.01,0
2872040,19:29:41,19:29:41,5400,40,,,,9222.05,0
2872040,19:30:12,19:30:12,5401,41,,,,9423.06,0
2872040,19:31:11,19:31:11,5402,42,,,,9738.2,0
2872040,19:31:46,19:31:46,5404,43,,,,9925.77,0
2872040,19:32:13,19:32:13,5405,44,,,,10069.59,0
2872040,19:32:44,19:32:44,5406,45,,,,10252.43,0
2872040,19:33:11,19:33:11,5407,46,,,,10428.07,0
2872040,19:33:50,19:33:50,5409,47,,,,10666.84,0
2872040,19:34:31,19:34:31,5410,48,,,,10918.26,0
2872040,19:35:04,19:35:04,5411,49,,,,11079.68,0
2872040,19:35:56,19:35:56,4474,50,,,,11370.75,0
2872040,19:36:31,19:36:31,4475,51,,,,11553.98,0
2872040,19:37:04,19:37:04,3597,52,,,,11765.96,0
2872040,19:37:56,19:37:56,3598,53,,,,12107.67,0
2872040,19:39:00,19:39:00,10016,54,,1,,12412.23,
2872050,18:51:00,18:51:00,9946,1,,,1,0,
2872050,18:53:00,18:53:00,10173,2,,,,526.98,0
2872050,18:54:56,18:54:56,10023,3,,,,1030.44,0
2872050,18:56:00,18:56:00,10024,4,,,,1265.23,
2872050,18:57:28,18:57:28,5421,5,,,,1706.09,0
2872050,18:58:06,18:58:06,5422,6,,,,1934.92,0
2872050,18:59:34,18:59:34,5423,7,,,,2280.29,0
2872050,19:00:16,19:00:16,5424,8,,,,2451.11,0
2872050,19:00:57,19:00:57,10746,9,,,,2609.27,0
2872050,19:01:57,19:01:57,2289,10,,,,2829.73,0
2872050,19:02:23,19:02:23,5390,11,,,,2955.53,0
2872050,19:02:51,19:02:51,5391,12,,,,3081.46,0
2872050,19:03:56,19:03:56,5392,13,,,,3298.52,0
2872050,19:04:43,19:04:43,5393,14,,,,3506.4,0
2872050,19:05:47,19:05:47,5394,15,,,,3790.57,0
2872050,19:06:18,19:06:18,5395,16,,,,3945.64,0
2872050,19:06:44,19:06:44,5396,17,,,,4050.78,0
2872050,19:07:23,19:07:23,5397,18,,,,4223.81,0
2872050,19:08:00,19:08:00,6542,19,,,,4405.18,
2872050,19:08:58,19:08:58,2298,20,,,,4611.76,0
2872050,19:10:06,19:10:06,2299,21,,,,4802.85,0
2872050,19:10:50,19:10:50,2300,22,,,,4945.22,0
2872050,19:11:38,19:11:38,4425,23,,,,5118.14,0
2872050,19:12:13,19:12:13,4426,24,,,,5236.16,0
2872050,19:13:38,19:13:38,4427,25,,,,5495.02,0
2872050,19:14:26,19:14:26,4428,26,,,,5657.4,0
2872050,19:15:51,19:15:51,4429,27,,,,5916.91,0
2872050,19:17:24,19:17:24,1153,28,,,,6225.23,0
2872050,19:19:00,19:19:00,9869,29,,,,6526.41,
2872050,19:20:30,19:20:30,1154,30,,,,6912.46,0
2872050,19:21:30,19:21:30,1155,31,,,,7178.05,0
2872050,19:22:07,19:22:07,1156,32,,,,7307.46,0
2872050,19:22:43,19:22:43,1157,33,,,,7456.63,0
2872050,19:23:49,19:23:49,1159,34,,,,7720.02,0
2872050,19:24:49,19:24:49,1160,35,,,,8007.95,0
2872050,19:27:29,19:27:29,3600,36,,,,8557.53,0
2872050,19:28:00,19:28:00,3601,37,,,,8679.97,
2872050,19:28:28,19:28:28,5398,38,,,,8847.23,0
2872050,19:29:06,19:29:06,5399,39,,,,9028.01,0
2872050,19:29:41,19:29:41,5400,40,,,,9222.05,0
2872050,19:30:12,19:30:12,5401,41,,,,9423.06,0
2872050,19:31:11,19:31:11,5402,42,,,,9738.2,0
2872050,19:31:46,19:31:46,5404,43,,,,9925.77,0
2872050,19:32:13,19:32:13,5405,44,,,,10069.59,0
2872050,19:32:44,19:32:44,5406,45,,,,10252.43,0
2872050,19:33:11,19:33:11,5407,46,,,,10428.07,0
2872050,19:33:50,19:33:50,5409,47,,,,10666.84,0
2872050,19:34:31,19:34:31,5410,48,,,,10918.26,0
2872050,19:35:04,19:35:04,5411,49,,,,11079.68,0
2872050,19:35:56,19:35:56,4474,50,,,,11370.75,0
2872050,19:36:31,19:36:31,4475,51,,,,11553.98,0
2872050,19:37:04,19:37:04,3597,52,,,,11765.96,0
2872050,19:37:56,19:37:56,3598,53,,,,12107.67,0
2872050,19:39:00,19:39:00,10016,54,,1,,12412.23,
2872060,18:51:00,18:51:00,9946,1,,,1,0,
2872060,18:53:00,18:53:00,10173,2,,,,526.98,0
2872060,18:54:56,18:54:56,10023,3,,,,1030.44,0
2872060,18:56:00,18:56:00,10024,4,,,,1265.23,
2872060,18:57:28,18:57:28,5421,5,,,,1706.09,0
2872060,18:58:06,18:58:06,5422,6,,,,1934.92,0
2872060,18:59:34,18:59:34,5423,7,,,,2280.29,0
2872060,19:00:16,19:00:16,5424,8,,,,2451.11,0
2872060,19:00:57,19:00:57,10746,9,,,,2609.27,0
2872060,19:01:57,19:01:57,2289,10,,,,2829.73,0
2872060,19:02:23,19:02:23,5390,11,,,,2955.53,0
2872060,19:02:51,19:02:51,5391,12,,,,3081.46,0
2872060,19:03:56,19:03:56,5392,13,,,,3298.52,0
2872060,19:04:43,19:04:43,5393,14,,,,3506.4,0
2872060,19:05:47,19:05:47,5394,15,,,,3790.57,0
2872060,19:06:18,19:06:18,5395,16,,,,3945.64,0
2872060,19:06:44,19:06:44,5396,17,,,,4050.78,0
2872060,19:07:23,19:07:23,5397,18,,,,4223.81,0
2872060,19:08:00,19:08:00,6542,19,,,,4405.18,
2872060,19:08:58,19:08:58,2298,20,,,,4611.76,0
2872060,19:10:06,19:10:06,2299,21,,,,4802.85,0
2872060,19:10:50,19:10:50,2300,22,,,,4945.22,0
2872060,19:11:38,19:11:38,4425,23,,,,5118.14,0
2872060,19:12:13,19:12:13,4426,24,,,,5236.16,0
2872060,19:13:38,19:13:38,4427,25,,,,5495.02,0
2872060,19:14:26,19:14:26,4428,26,,,,5657.4,0
2872060,19:15:51,19:15:51,4429,27,,,,5916.91,0
2872060,19:17:24,19:17:24,1153,28,,,,6225.23,0
2872060,19:19:00,19:19:00,9869,29,,,,6526.41,
2872060,19:20:30,19:20:30,1154,30,,,,6912.46,0
2872060,19:21:30,19:21:30,1155,31,,,,7178.05,0
2872060,19:22:07,19:22:07,1156,32,,,,7307.46,0
2872060,19:22:43,19:22:43,1157,33,,,,7456.63,0
2872060,19:23:49,19:23:49,1159,34,,,,7720.02,0
2872060,19:24:49,19:24:49,1160,35,,,,8007.95,0
2872060,19:27:29,19:27:29,3600,36,,,,8557.53,0
2872060,19:28:00,19:28:00,3601,37,,,,8679.97,
2872060,19:28:28,19:28:28,5398,38,,,,8847.23,0
2872060,19:29:06,19:29:06,5399,39,,,,9028.01,0
2872060,19:29:41,19:29:41,5400,40,,,,9222.05,0
2872060,19:30:12,19:30:12,5401,41,,,,9423.06,0
2872060,19:31:11,19:31:11,5402,42,,,,9738.2,0
2872060,19:31:46,19:31:46,5404,43,,,,9925.77,0
2872060,19:32:13,19:32:13,5405,44,,,,10069.59,0
2872060,19:32:44,19:32:44,5406,45,,,,10252.43,0
2872060,19:33:11,19:33:11,5407,46,,,,10428.07,0
2872060,19:33:50,19:33:50,5409,47,,,,10666.84,0
2872060,19:34:31,19:34:31,5410,48,,,,10918.26,0
2872060,19:35:04,19:35:04,5411,49,,,,11079.68,0
2872060,19:35:56,19:35:56,4474,50,,,,11370.75,0
2872060,19:36:31,19:36:31,4475,51,,,,11553.98,0
2872060,19:37:04,19:37:04,3597,52,,,,11765.96,0
2872060,19:37:56,19:37:56,3598,53,,,,12107.67,0
2872060,19:39:00,19:39:00,10016,54,,1,,12412.23,
28738090,15:27:00,15:27:00,9946,1,,,1,0,
28738090,15:29:00,15:29:00,10173,2,,,,526.98,0
28738090,15:30:56,15:30:56,10023,3,,,,1030.44,0
28738090,15:32:00,15:32:00,10024,4,,,,1265.23,
28738090,15:33:20,15:33:20,5421,5,,,,1706.09,0
28738090,15:33:56,15:33:56,5422,6,,,,1934.92,0
28738090,15:35:17,15:35:17,5423,7,,,,2280.29,0
28738090,15:35:55,15:35:55,5424,8,,,,2451.11,0
28738090,15:36:33,15:36:33,10746,9,,,,2609.27,0
28738090,15:37:27,15:37:27,2289,10,,,,2829.73,0
28738090,15:37:51,15:37:51,5390,11,,,,2955.53,0
28738090,15:38:17,15:38:17,5391,12,,,,3081.46,0
28738090,15:39:16,15:39:16,5392,13,,,,3298.52,0
28738090,15:39:59,15:39:59,5393,14,,,,3506.4,0
28738090,15:40:58,15:40:58,5394,15,,,,3790.57,0
28738090,15:41:27,15:41:27,5395,16,,,,3945.64,0
28738090,15:41:51,15:41:51,5396,17,,,,4050.78,0
28738090,15:42:26,15:42:26,5397,18,,,,4223.81,0
28738090,15:43:00,15:43:00,6542,19,,,,4405.18,
28738090,15:43:58,15:43:58,2298,20,,,,4611.76,0
28738090,15:45:06,15:45:06,2299,21,,,,4802.85,0
28738090,15:45:50,15:45:50,2300,22,,,,4945.22,0
28738090,15:46:38,15:46:38,4425,23,,,,5118.14,0
28738090,15:47:13,15:47:13,4426,24,,,,5236.16,0
28738090,15:48:38,15:48:38,4427,25,,,,5495.02,0
28738090,15:49:26,15:49:26,4428,26,,,,5657.4,0
28738090,15:50:51,15:50:51,4429,27,,,,5916.91,0
28738090,15:52:24,15:52:24,1153,28,,,,6225.23,0
28738090,15:54:00,15:54:00,9869,29,,,,6526.41,
28738090,15:55:40,15:55:40,1154,30,,,,6912.46,0
28738090,15:56:47,15:56:47,1155,31,,,,7178.05,0
28738090,15:57:27,15:57:27,1156,32,,,,7307.46,0
28738090,15:58:08,15:58:08,1157,33,,,,7456.63,0
28738090,15:59:21,15:59:21,1159,34,,,,7720.02,0
28738090,16:00:28,16:00:28,1160,35,,,,8007.95,0
28738090,16:03:26,16:03:26,3600,36,,,,8557.53,0
28738090,16:04:00,16:04:00,3601,37,,,,8679.97,
28738090,16:04:47,16:04:47,5398,38,,,,8847.23,0
28738090,16:05:48,16:05:48,5399,39,,,,9028.01,0
28738090,16:06:45,16:06:45,5400,40,,,,9222.05,0
28738090,16:07:36,16:07:36,5401,41,,,,9423.06,0
28738090,16:09:13,16:09:13,5402,42,,,,9738.2,0
28738090,16:10:11,16:10:11,5404,43,,,,9925.77,0
28738090,16:10:55,16:10:55,5405,44,,,,10069.59,0
28738090,16:11:45,16:11:45,5406,45,,,,10252.43,0
28738090,16:12:29,16:12:29,5407,46,,,,10428.07,0
28738090,16:13:33,16:13:33,5409,47,,,,10666.84,0
28738090,16:14:41,16:14:41,5410,48,,,,10918.26,0
28738090,16:15:35,16:15:35,5411,49,,,,11079.68,0
28738090,16:16:59,16:16:59,4474,50,,,,11370.75,0
28738090,16:17:57,16:17:57,4475,51,,,,11553.98,0
28738090,16:18:51,16:18:51,3597,52,,,,11765.96,0
28738090,16:20:15,16:20:15,3598,53,,,,12107.67,0
28738090,16:22:00,16:22:00,10016,54,,1,,12412.23,
28798100,12:23:00,12:23:00,9946,1,,,1,0,
28798100,12:25:00,12:25:00,10173,2,,,,526.98,0
28798100,12:26:56,12:26:56,10023,3,,,,1030.44,0
28798100,12:28:00,12:28:00,10024,4,,,,1265.23,
28798100,12:29:42,12:29:42,5421,5,,,,1706.09,0
28798100,12:30:28,12:30:28,5422,6,,,,1934.92,0
28798100,12:32:10,12:32:10,5423,7,,,,2280.29,0
28798100,12:32:59,12:32:59,5424,8,,,,2451.11,0
28798100,12:33:47,12:33:47,10746,9,,,,2609.27,0
28798100,12:34:56,12:34:56,2289,10,,,,2829.73,0
28798100,12:35:27,12:35:27,5390,11,,,,2955.53,0
28798100,12:36:00,12:36:00,5391,12,,,,3081.46,0
28798100,12:37:15,12:37:15,5392,13,,,,3298.52,0
28798100,12:38:10,12:38:10,5393,14,,,,3506.4,0
28798100,12:39:25,12:39:25,5394,15,,,,3790.57,0
28798100,12:40:02,12:40:02,5395,16,,,,3945.64,0
28798100,12:40:32,12:40:32,5396,17,,,,4050.78,0
28798100,12:41:17,12:41:17,5397,18,,,,4223.81,0
28798100,12:42:00,12:42:00,6542,19,,,,4405.18,
28798100,12:43:03,12:43:03,2298,20,,,,4611.76,0
28798100,12:44:18,12:44:18,2299,21,,,,4802.85,0
28798100,12:45:06,12:45:06,2300,22,,,,4945.22,0
28798100,12:45:58,12:45:58,4425,23,,,,5118.14,0
28798100,12:46:36,12:46:36,4426,24,,,,5236.16,0
28798100,12:48:09,12:48:09,4427,25,,,,5495.02,0
28798100,12:49:01,12:49:01,4428,26,,,,5657.4,0
28798100,12:50:34,12:50:34,4429,27,,,,5916.91,0
28798100,12:52:15,12:52:15,1153,28,,,,6225.23,0
28798100,12:54:00,12:54:00,9869,29,,,,6526.41,
28798100,12:55:40,12:55:40,1154,30,,,,6912.46,0
28798100,12:56:47,12:56:47,1155,31,,,,7178.05,0
28798100,12:57:27,12:57:27,1156,32,,,,7307.46,0
28798100,12:58:08,12:58:08,1157,33,,,,7456.63,0
28798100,12:59:21,12:59:21,1159,34,,,,7720.02,0
28798100,13:00:28,13:00:28,1160,35,,,,8007.95,0
28798100,13:03:26,13:03:26,3600,36,,,,8557.53,0
28798100,13:04:00,13:04:00,3601,37,,,,8679.97,
28798100,13:04:34,13:04:34,5398,38,,,,8847.23,0
28798100,13:05:18,13:05:18,5399,39,,,,9028.01,0
28798100,13:05:59,13:05:59,5400,40,,,,9222.05,0
28798100,13:06:36,13:06:36,5401,41,,,,9423.06,0
28798100,13:07:46,13:07:46,5402,42,,,,9738.2,0
28798100,13:08:28,13:08:28,5404,43,,,,9925.77,0
28798100,13:08:59,13:08:59,5405,44,,,,10069.59,0
28798100,13:09:36,13:09:36,5406,45,,,,10252.43,0
28798100,13:10:08,13:10:08,5407,46,,,,10428.07,0
28798100,13:10:54,13:10:54,5409,47,,,,10666.84,0
28798100,13:11:43,13:11:43,5410,48,,,,10918.26,0
28798100,13:12:22,13:12:22,5411,49,,,,11079.68,0
28798100,13:13:23,13:13:23,4474,50,,,,11370.75,0
28798100,13:14:04,13:14:04,4475,51,,,,11553.98,0
28798100,13:14:43,13:14:43,3597,52,,,,11765.96,0
28798100,13:15:44,13:15:44,3598,53,,,,12107.67,0
28798100,13:17:00,13:17:00,10016,54,,1,,12412.23,
28836020,17:52:00,17:52:00,9946,1,,,1,0,
28836020,17:54:00,17:54:00,10173,2,,,,526.98,0
28836020,17:55:56,17:55:56,10023,3,,,,1030.44,0
28836020,17:57:00,17:57:00,10024,4,,,,1265.23,
28836020,17:58:42,17:58:42,5421,5,,,,1706.09,0
28836020,17:59:28,17:59:28,5422,6,,,,1934.92,0
28836020,18:01:10,18:01:10,5423,7,,,,2280.29,0
28836020,18:01:59,18:01:59,5424,8,,,,2451.11,0
28836020,18:02:47,18:02:47,10746,9,,,,2609.27,0
28836020,18:03:56,18:03:56,2289,10,,,,2829.73,0
28836020,18:04:27,18:04:27,5390,11,,,,2955.53,0
28836020,18:05:00,18:05:00,5391,12,,,,3081.46,0
28836020,18:06:15,18:06:15,5392,13,,,,3298.52,0
28836020,18:07:10,18:07:10,5393,14,,,,3506.4,0
28836020,18:08:25,18:08:25,5394,15,,,,3790.57,0
28836020,18:09:02,18:09:02,5395,16,,,,3945.64,0
28836020,18:09:32,18:09:32,5396,17,,,,4050.78,0
28836020,18:10:17,18:10:17,5397,18,,,,4223.81,0
28836020,18:11:00,18:11:00,6542,19,,,,4405.18,
28836020,18:12:03,18:12:03,2298,20,,,,4611.76,0
28836020,18:13:18,18:13:18,2299,21,,,,4802.85,0
28836020,18:14:06,18:14:06,2300,22,,,,4945.22,0
28836020,18:14:58,18:14:58,4425,23,,,,5118.14,0
28836020,18:15:36,18:15:36,4426,24,,,,5236.16,0
28836020,18:17:09,18:17:09,4427,25,,,,5495.02,0
28836020,18:18:01,18:18:01,4428,26,,,,5657.4,0
28836020,18:19:34,18:19:34,4429,27,,,,5916.91,0
28836020,18:21:15,18:21:15,1153,28,,,,6225.23,0
28836020,18:23:00,18:23:00,9869,29,,,,6526.41,
28836020,18:24:40,18:24:40,1154,30,,,,6912.46,0
28836020,18:25:47,18:25:47,1155,31,,,,7178.05,0
28836020,18:26:27,18:26:27,1156,32,,,,7307.46,0
28836020,18:27:08,18:27:08,1157,33,,,,7456.63,0
28836020,18:28:21,18:28:21,1159,34,,,,7720.02,0
28836020,18:29:28,18:29:28,1160,35,,,,8007.95,0
28836020,18:32:26,18:32:26,3600,36,,,,8557.53,0
28836020,18:33:00,18:33:00,3601,37,,,,8679.97,
28836020,18:33:34,18:33:34,5398,38,,,,8847.23,0
28836020,18:34:18,18:34:18,5399,39,,,,9028.01,0
28836020,18:34:59,18:34:59,5400,40,,,,9222.05,0
28836020,18:35:36,18:35:36,5401,41,,,,9423.06,0
28836020,18:36:46,18:36:46,5402,42,,,,9738.2,0
28836020,18:37:28,18:37:28,5404,43,,,,9925.77,0
28836020,18:37:59,18:37:59,5405,44,,,,10069.59,0
28836020,18:38:36,18:38:36,5406,45,,,,10252.43,0
28836020,18:39:08,18:39:08,5407,46,,,,10428.07,0
28836020,18:39:54,18:39:54,5409,47,,,,10666.84,0
28836020,18:40:43,18:40:43,5410,48,,,,10918.26,0
28836020,18:41:22,18:41:22,5411,49,,,,11079.68,0
28836020,18:42:23,18:42:23,4474,50,,,,11370.75,0
28836020,18:43:04,18:43:04,4475,51,,,,11553.98,0
28836020,18:43:43,18:43:43,3597,52,,,,11765.96,0
28836020,18:44:44,18:44:44,3598,53,,,,12107.67,0
28836020,18:46:00,18:46:00,10016,54,,1,,12412.23,
28836030,17:52:00,17:52:00,9946,1,,,1,0,
28836030,17:54:00,17:54:00,10173,2,,,,526.98,0
28836030,17:55:56,17:55:56,10023,3,,,,1030.44,0
28836030,17:57:00,17:57:00,10024,4,,,,1265.23,
28836030,17:58:42,17:58:42,5421,5,,,,1706.09,0
28836030,17:59:28,17:59:28,5422,6,,,,1934.92,0
28836030,18:01:10,18:01:10,5423,7,,,,2280.29,0
28836030,18:01:59,18:01:59,5424,8,,,,2451.11,0
28836030,18:02:47,18:02:47,10746,9,,,,2609.27,0
28836030,18:03:56,18:03:56,2289,10,,,,2829.73,0
28836030,18:04:27,18:04:27,5390,11,,,,2955.53,0
28836030,18:05:00,18:05:00,5391,12,,,,3081.46,0
28836030,18:06:15,18:06:15,5392,13,,,,3298.52,0
28836030,18:07:10,18:07:10,5393,14,,,,3506.4,0
28836030,18:08:25,18:08:25,5394,15,,,,3790.57,0
28836030,18:09:02,18:09:02,5395,16,,,,3945.64,0
28836030,18:09:32,18:09:32,5396,17,,,,4050.78,0
28836030,18:10:17,18:10:17,5397,18,,,,4223.81,0
28836030,18:11:00,18:11:00,6542,19,,,,4405.18,
28836030,18:12:03,18:12:03,2298,20,,,,4611.76,0
28836030,18:13:18,18:13:18,2299,21,,,,4802.85,0
28836030,18:14:06,18:14:06,2300,22,,,,4945.22,0
28836030,18:14:58,18:14:58,4425,23,,,,5118.14,0
28836030,18:15:36,18:15:36,4426,24,,,,5236.16,0
28836030,18:17:09,18:17:09,4427,25,,,,5495.02,0
28836030,18:18:01,18:18:01,4428,26,,,,5657.4,0
28836030,18:19:34,18:19:34,4429,27,,,,5916.91,0
28836030,18:21:15,18:21:15,1153,28,,,,6225.23,0
28836030,18:23:00,18:23:00,9869,29,,,,6526.41,
28836030,18:24:40,18:24:40,1154,30,,,,6912.46,0
28836030,18:25:47,18:25:47,1155,31,,,,7178.05,0
28836030,18:26:27,18:26:27,1156,32,,,,7307.46,0
28836030,18:27:08,18:27:08,1157,33,,,,7456.63,0
28836030,18:28:21,18:28:21,1159,34,,,,7720.02,0
28836030,18:29:28,18:29:28,1160,35,,,,8007.95,0
28836030,18:32:26,18:32:26,3600,36,,,,8557.53,0
28836030,18:33:00,18:33:00,3601,37,,,,8679.97,
28836030,18:33:34,18:33:34,5398,38,,,,8847.23,0
28836030,18:34:18,18:34:18,5399,39,,,,9028.01,0
28836030,18:34:59,18:34:59,5400,40,,,,9222.05,0
28836030,18:35:36,18:35:36,5401,41,,,,9423.06,0
28836030,18:36:46,18:36:46,5402,42,,,,9738.2,0
28836030,18:37:28,18:37:28,5404,43,,,,9925.77,0
28836030,18:37:59,18:37:59,5405,44,,,,10069.59,0
28836030,18:38:36,18:38:36,5406,45,,,,10252.43,0
28836030,18:39:08,18:39:08,5407,46,,,,10428.07,0
28836030,18:39:54,18:39:54,5409,47,,,,10666.84,0
28836030,18:40:43,18:40:43,5410,48,,,,10918.26,0
28836030,18:41:22,18:41:22,5411,49,,,,11079.68,0
28836030,18:42:23,18:42:23,4474,50,,,,11370.75,0
28836030,18:43:04,18:43:04,4475,51,,,,11553.98,0
28836030,18:43:43,18:43:43,3597,52,,,,11765.96,0
28836030,18:44:44,18:44:44,3598,53,,,,12107.67,0
28836030,18:46:00,18:46:00,10016,54,,1,,12412.23,
28836040,17:52:00,17:52:00,9946,1,,,1,0,
28836040,17:54:00,17:54:00,10173,2,,,,526.98,0
28836040,17:55:56,17:55:56,10023,3,,,,1030.44,0
28836040,17:57:00,17:57:00,10024,4,,,,1265.23,
28836040,17:58:42,17:58:42,5421,5,,,,1706.09,0
28836040,17:59:28,17:59:28,5422,6,,,,1934.92,0
28836040,18:01:10,18:01:10,5423,7,,,,2280.29,0
28836040,18:01:59,18:01:59,5424,8,,,,2451.11,0
28836040,18:02:47,18:02:47,10746,9,,,,2609.27,0
28836040,18:03:56,18:03:56,2289,10,,,,2829.73,0
28836040,18:04:27,18:04:27,5390,11,,,,2955.53,0
28836040,18:05:00,18:05:00,5391,12,,,,3081.46,0
28836040,18:06:15,18:06:15,5392,13,,,,3298.52,0
28836040,18:07:10,18:07:10,5393,14,,,,3506.4,0
28836040,18:08:25,18:08:25,5394,15,,,,3790.57,0
28836040,18:09:02,18:09:02,5395,16,,,,3945.64,0
28836040,18:09:32,18:09:32,5396,17,,,,4050.78,0
28836040,18:10:17,18:10:17,5397,18,,,,4223.81,0
28836040,18:11:00,18:11:00,6542,19,,,,4405.18,
28836040,18:12:03,18:12:03,2298,20,,,,4611.76,0
28836040,18:13:18,18:13:18,2299,21,,,,4802.85,0
28836040,18:14:06,18:14:06,2300,22,,,,4945.22,0
28836040,18:14:58,18:14:58,4425,23,,,,5118.14,0
28836040,18:15:36,18:15:36,4426,24,,,,5236.16,0
28836040,18:17:09,18:17:09,4427,25,,,,5495.02,0
28836040,18:18:01,18:18:01,4428,26,,,,5657.4,0
28836040,18:19:34,18:19:34,4429,27,,,,5916.91,0
28836040,18:21:15,18:21:15,1153,28,,,,6225.23,0
28836040,18:23:00,18:23:00,9869,29,,,,6526.41,
28836040,18:24:40,18:24:40,1154,30,,,,6912.46,0
28836040,18:25:47,18:25:47,1155,31,,,,7178.05,0
28836040,18:26:27,18:26:27,1156,32,,,,7307.46,0
28836040,18:27:08,18:27:08,1157,33,,,,7456.63,0
28836040,18:28:21,18:28:21,1159,34,,,,7720.02,0
28836040,18:29:28,18:29:28,1160,35,,,,8007.95,0
28836040,18:32:26,18:32:26,3600,36,,,,8557.53,0
28836040,18:33:00,18:33:00,3601,37,,,,8679.97,
28836040,18:33:34,18:33:34,5398,38,,,,8847.23,0
28836040,18:34:18,18:34:18,5399,39,,,,9028.01,0
28836040,18:34:59,18:34:59,5400,40,,,,9222.05,0
28836040,18:35:36,18:35:36,5401,41,,,,9423.06,0
28836040,18:36:46,18:36:46,5402,42,,,,9738.2,0
28836040,18:37:28,18:37:28,5404,43,,,,9925.77,0
28836040,18:37:59,18:37:59,5405,44,,,,10069.59,0
28836040,18:38:36,18:38:36,5406,45,,,,10252.43,0
28836040,18:39:08,18:39:08,5407,46,,,,10428.07,0
28836040,18:39:54,18:39:54,5409,47,,,,10666.84,0
28836040,18:40:43,18:40:43,5410,48,,,,10918.26,0
28836040,18:41:22,18:41:22,5411,49,,,,11079.68,0
28836040,18:42:23,18:42:23,4474,50,,,,11370.75,0
28836040,18:43:04,18:43:04,4475,51,,,,11553.98,0
28836040,18:43:43,18:43:43,3597,52,,,,11765.96,0
28836040,18:44:44,18:44:44,3598,53,,,,12107.67,0
28836040,18:46:00,18:46:00,10016,54,,1,,12412.23,
28836050,17:52:00,17:52:00,9946,1,,,1,0,
28836050,17:54:00,17:54:00,10173,2,,,,526.98,0
28836050,17:55:56,17:55:56,10023,3,,,,1030.44,0
28836050,17:57:00,17:57:00,10024,4,,,,1265.23,
28836050,17:58:42,17:58:42,5421,5,,,,1706.09,0
28836050,17:59:28,17:59:28,5422,6,,,,1934.92,0
28836050,18:01:10,18:01:10,5423,7,,,,2280.29,0
28836050,18:01:59,18:01:59,5424,8,,,,2451.11,0
28836050,18:02:47,18:02:47,10746,9,,,,2609.27,0
28836050,18:03:56,18:03:56,2289,10,,,,2829.73,0
28836050,18:04:27,18:04:27,5390,11,,,,2955.53,0
28836050,18:05:00,18:05:00,5391,12,,,,3081.46,0
28836050,18:06:15,18:06:15,5392,13,,,,3298.52,0
28836050,18:07:10,18:07:10,5393,14,,,,3506.4,0
28836050,18:08:25,18:08:25,5394,15,,,,3790.57,0
28836050,18:09:02,18:09:02,5395,16,,,,3945.64,0
28836050,18:09:32,18:09:32,5396,17,,,,4050.78,0
28836050,18:10:17,18:10:17,5397,18,,,,4223.81,0
28836050,18:11:00,18:11:00,6542,19,,,,4405.18,
28836050,18:12:03,18:12:03,2298,20,,,,4611.76,0
28836050,18:13:18,18:13:18,2299,21,,,,4802.85,0
28836050,18:14:06,18:14:06,2300,22,,,,4945.22,0
28836050,18:14:58,18:14:58,4425,23,,,,5118.14,0
28836050,18:15:36,18:15:36,4426,24,,,,5236.16,0
28836050,18:17:09,18:17:09,4427,25,,,,5495.02,0
28836050,18:18:01,18:18:01,4428,26,,,,5657.4,0
28836050,18:19:34,18:19:34,4429,27,,,,5916.91,0
28836050,18:21:15,18:21:15,1153,28,,,,6225.23,0
28836050,18:23:00,18:23:00,9869,29,,,,6526.41,
28836050,18:24:40,18:24:40,1154,30,,,,6912.46,0
28836050,18:25:47,18:25:47,1155,31,,,,7178.05,0
28836050,18:26:27,18:26:27,1156,32,,,,7307.46,0
28836050,18:27:08,18:27:08,1157,33,,,,7456.63,0
28836050,18:28:21,18:28:21,1159,34,,,,7720.02,0
28836050,18:29:28,18:29:28,1160,35,,,,8007.95,0
28836050,18:32:26,18:32:26,3600,36,,,,8557.53,0
28836050,18:33:00,18:33:00,3601,37,,,,8679.97,
28836050,18:33:34,18:33:34,5398,38,,,,8847.23,0
28836050,18:34:18,18:34:18,5399,39,,,,9028.01,0
28836050,18:34:59,18:34:59,5400,40,,,,9222.05,0
28836050,18:35:36,18:35:36,5401,41,,,,9423.06,0
28836050,18:36:46,18:36:46,5402,42,,,,9738.2,0
28836050,18:37:28,18:37:28,5404,43,,,,9925.77,0
28836050,18:37:59,18:37:59,5405,44,,,,10069.59,0
28836050,18:38:36,18:38:36,5406,45,,,,10252.43,0
28836050,18:39:08,18:39:08,5407,46,,,,10428.07,0
28836050,18:39:54,18:39:54,5409,47,,,,10666.84,0
28836050,18:40:43,18:40:43,5410,48,,,,10918.26,0
28836050,18:41:22,18:41:22,5411,49,,,,11079.68,0
28836050,18:42:23,18:42:23,4474,50,,,,11370.75,0
28836050,18:43:04,18:43:04,4475,51,,,,11553.98,0
28836050,18:43:43,18:43:43,3597,52,,,,11765.96,0
28836050,18:44:44,18:44:44,3598,53,,,,12107.67,0
28836050,18:46:00,18:46:00,10016,54,,1,,12412.23,
28836060,17:52:00,17:52:00,9946,1,,,1,0,
28836060,17:54:00,17:54:00,10173,2,,,,526.98,0
28836060,17:55:56,17:55:56,10023,3,,,,1030.44,0
28836060,17:57:00,17:57:00,10024,4,,,,1265.23,
28836060,17:58:42,17:58:42,5421,5,,,,1706.09,0
28836060,17:59:28,17:59:28,5422,6,,,,1934.92,0
28836060,18:01:10,18:01:10,5423,7,,,,2280.29,0
28836060,18:01:59,18:01:59,5424,8,,,,2451.11,0
28836060,18:02:47,18:02:47,10746,9,,,,2609.27,0
28836060,18:03:56,18:03:56,2289,10,,,,2829.73,0
28836060,18:04:27,18:04:27,5390,11,,,,2955.53,0
28836060,18:05:00,18:05:00,5391,12,,,,3081.46,0
28836060,18:06:15,18:06:15,5392,13,,,,3298.52,0
28836060,18:07:10,18:07:10,5393,14,,,,3506.4,0
28836060,18:08:25,18:08:25,5394,15,,,,3790.57,0
28836060,18:09:02,18:09:02,5395,16,,,,3945.64,0
28836060,18:09:32,18:09:32,5396,17,,,,4050.78,0
28836060,18:10:17,18:10:17,5397,18,,,,4223.81,0
28836060,18:11:00,18:11:00,6542,19,,,,4405.18,
28836060,18:12:03,18:12:03,2298,20,,,,4611.76,0
28836060,18:13:18,18:13:18,2299,21,,,,4802.85,0
28836060,18:14:06,18:14:06,2300,22,,,,4945.22,0
28836060,18:14:58,18:14:58,4425,23,,,,5118.14,0
28836060,18:15:36,18:15:36,4426,24,,,,5236.16,0
28836060,18:17:09,18:17:09,4427,25,,,,5495.02,0
28836060,18:18:01,18:18:01,4428,26,,,,5657.4,0
28836060,18:19:34,18:19:34,4429,27,,,,5916.91,0
28836060,18:21:15,18:21:15,1153,28,,,,6225.23,0
28836060,18:23:00,18:23:00,9869,29,,,,6526.41,
28836060,18:24:40,18:24:40,1154,30,,,,6912.46,0
28836060,18:25:47,18:25:47,1155,31,,,,7178.05,0
28836060,18:26:27,18:26:27,1156,32,,,,7307.46,0
28836060,18:27:08,18:27:08,1157,33,,,,7456.63,0
28836060,18:28:21,18:28:21,1159,34,,,,7720.02,0
28836060,18:29:28,18:29:28,1160,35,,,,8007.95,0
28836060,18:32:26,18:32:26,3600,36,,,,8557.53,0
28836060,18:33:00,18:33:00,3601,37,,,,8679.97,
28836060,18:33:34,18:33:34,5398,38,,,,8847.23,0
28836060,18:34:18,18:34:18,5399,39,,,,9028.01,0
28836060,18:34:59,18:34:59,5400,40,,,,9222.05,0
28836060,18:35:36,18:35:36,5401,41,,,,9423.06,0
28836060,18:36:46,18:36:46,5402,42,,,,9738.2,0
28836060,18:37:28,18:37:28,5404,43,,,,9925.77,0
28836060,18:37:59,18:37:59,5405,44,,,,10069.59,0
28836060,18:38:36,18:38:36,5406,45,,,,10252.43,0
28836060,18:39:08,18:39:08,5407,46,,,,10428.07,0
28836060,18:39:54,18:39:54,5409,47,,,,10666.84,0
28836060,18:40:43,18:40:43,5410,48,,,,10918.26,0
28836060,18:41:22,18:41:22,5411,49,,,,11079.68,0
28836060,18:42:23,18:42:23,4474,50,,,,11370.75,0
28836060,18:43:04,18:43:04,4475,51,,,,11553.98,0
28836060,18:43:43,18:43:43,3597,52,,,,11765.96,0
28836060,18:44:44,18:44:44,3598,53,,,,12107.67,0
28836060,18:46:00,18:46:00,10016,54,,1,,12412.23,
29006110,18:00:00,18:00:00,9946,1,,,1,0,
29006110,18:02:00,18:02:00,10173,2,,,,526.98,0
29006110,18:03:56,18:03:56,10023,3,,,,1030.44,0
29006110,18:05:00,18:05:00,10024,4,,,,1265.23,
29006110,18:06:13,18:06:13,5421,5,,,,1706.09,0
29006110,18:06:45,18:06:45,5422,6,,,,1934.92,0
29006110,18:07:59,18:07:59,5423,7,,,,2280.29,0
29006110,18:08:33,18:08:33,5424,8,,,,2451.11,0
29006110,18:09:08,18:09:08,10746,9,,,,2609.27,0
29006110,18:09:57,18:09:57,2289,10,,,,2829.73,0
29006110,18:10:19,18:10:19,5390,11,,,,2955.53,0
29006110,18:10:43,18:10:43,5391,12,,,,3081.46,0
29006110,18:11:37,18:11:37,5392,13,,,,3298.52,0
29006110,18:12:15,18:12:15,5393,14,,,,3506.4,0
29006110,18:13:09,18:13:09,5394,15,,,,3790.57,0
29006110,18:13:35,18:13:35,5395,16,,,,3945.64,0
29006110,18:13:57,18:13:57,5396,17,,,,4050.78,0
29006110,18:14:29,18:14:29,5397,18,,,,4223.81,0
29006110,18:15:00,18:15:00,6542,19,,,,4405.18,
29006110,18:15:58,18:15:58,2298,20,,,,4611.76,0
29006110,18:17:06,18:17:06,2299,21,,,,4802.85,0
29006110,18:17:50,18:17:50,2300,22,,,,4945.22,0
29006110,18:18:38,18:18:38,4425,23,,,,5118.14,0
29006110,18:19:13,18:19:13,4426,24,,,,5236.16,0
29006110,18:20:38,18:20:38,4427,25,,,,5495.02,0
29006110,18:21:26,18:21:26,4428,26,,,,5657.4,0
29006110,18:22:51,18:22:51,4429,27,,,,5916.91,0
29006110,18:24:24,18:24:24,1153,28,,,,6225.23,0
29006110,18:26:00,18:26:00,9869,29,,,,6526.41,
29006110,18:27:40,18:27:40,1154,30,,,,6912.46,0
29006110,18:28:47,18:28:47,1155,31,,,,7178.05,0
29006110,18:29:27,18:29:27,1156,32,,,,7307.46,0
29006110,18:30:08,18:30:08,1157,33,,,,7456.63,0
29006110,18:31:21,18:31:21,1159,34,,,,7720.02,0
29006110,18:32:28,18:32:28,1160,35,,,,8007.95,0
29006110,18:35:26,18:35:26,3600,36,,,,8557.53,0
29006110,18:36:00,18:36:00,3601,37,,,,8679.97,
29006110,18:36:42,18:36:42,5398,38,,,,8847.23,0
29006110,18:37:36,18:37:36,5399,39,,,,9028.01,0
29006110,18:38:27,18:38:27,5400,40,,,,9222.05,0
29006110,18:39:12,18:39:12,5401,41,,,,9423.06,0
29006110,18:40:39,18:40:39,5402,42,,,,9738.2,0
29006110,18:41:30,18:41:30,5404,43,,,,9925.77,0
29006110,18:42:09,18:42:09,5405,44,,,,10069.59,0
29006110,18:42:54,18:42:54,5406,45,,,,10252.43,0
29006110,18:43:33,18:43:33,5407,46,,,,10428.07,0
29006110,18:44:30,18:44:30,5409,47,,,,10666.84,0
29006110,18:45:30,18:45:30,5410,48,,,,10918.26,0
29006110,18:46:18,18:46:18,5411,49,,,,11079.68,0
29006110,18:47:33,18:47:33,4474,50,,,,11370.75,0
29006110,18:48:24,18:48:24,4475,51,,,,11553.98,0
29006110,18:49:12,18:49:12,3597,52,,,,11765.96,0
29006110,18:50:27,18:50:27,3598,53,,,,12107.67,0
29006110,18:52:00,18:52:00,10016,54,,1,,12412.23,
29568020,21:21:00,21:21:00,9946,1,,,1,0,
29568020,21:21:48,21:21:48,10173,2,,,,526.98,0
29568020,21:22:34,21:22:34,10023,3,,,,1030.44,0
29568020,21:23:00,21:23:00,10024,4,,,,1265.23,
29568020,21:24:20,21:24:20,5421,5,,,,1706.09,0
29568020,21:24:56,21:24:56,5422,6,,,,1934.92,0
29568020,21:26:17,21:26:17,5423,7,,,,2280.29,0
29568020,21:26:55,21:26:55,5424,8,,,,2451.11,0
29568020,21:27:33,21:27:33,10746,9,,,,2609.27,0
29568020,21:28:27,21:28:27,2289,10,,,,2829.73,0
29568020,21:28:51,21:28:51,5390,11,,,,2955.53,0
29568020,21:29:17,21:29:17,5391,12,,,,3081.46,0
29568020,21:30:16,21:30:16,5392,13,,,,3298.52,0
29568020,21:30:59,21:30:59,5393,14,,,,3506.4,0
29568020,21:31:58,21:31:58,5394,15,,,,3790.57,0
29568020,21:32:27,21:32:27,5395,16,,,,3945.64,0
29568020,21:32:51,21:32:51,5396,17,,,,4050.78,0
29568020,21:33:26,21:33:26,5397,18,,,,4223.81,0
29568020,21:34:00,21:34:00,6542,19,,,,4405.18,
29568020,21:34:52,21:34:52,2298,20,,,,4611.76,0
29568020,21:35:55,21:35:55,2299,21,,,,4802.85,0
29568020,21:36:35,21:36:35,2300,22,,,,4945.22,0
29568020,21:37:18,21:37:18,4425,23,,,,5118.14,0
29568020,21:37:50,21:37:50,4426,24,,,,5236.16,0
29568020,21:39:07,21:39:07,4427,25,,,,5495.02,0
29568020,21:39:51,21:39:51,4428,26,,,,5657.4,0
29568020,21:41:09,21:41:09,4429,27,,,,5916.91,0
29568020,21:42:32,21:42:32,1153,28,,,,6225.23,0
29568020,21:44:00,21:44:00,9869,29,,,,6526.41,
29568020,21:45:20,21:45:20,1154,30,,,,6912.46,0
29568020,21:46:14,21:46:14,1155,31,,,,7178.05,0
29568020,21:46:46,21:46:46,1156,32,,,,7307.46,0
29568020,21:47:18,21:47:18,1157,33,,,,7456.63,0
29568020,21:48:17,21:48:17,1159,34,,,,7720.02,0
29568020,21:49:11,21:49:11,1160,35,,,,8007.95,0
29568020,21:51:33,21:51:33,3600,36,,,,8557.53,0
29568020,21:52:00,21:52:00,3601,37,,,,8679.97,
29568020,21:52:26,21:52:26,5398,38,,,,8847.23,0
29568020,21:53:00,21:53:00,5399,39,,,,9028.01,0
29568020,21:53:31,21:53:31,5400,40,,,,9222.05,0
29568020,21:54:00,21:54:00,5401,41,,,,9423.06,0
29568020,21:54:54,21:54:54,5402,42,,,,9738.2,0
29568020,21:55:26,21:55:26,5404,43,,,,9925.77,0
29568020,21:55:50,21:55:50,5405,44,,,,10069.59,0
29568020,21:56:18,21:56:18,5406,45,,,,10252.43,0
29568020,21:56:43,21:56:43,5407,46,,,,10428.07,0
29568020,21:57:18,21:57:18,5409,47,,,,10666.84,0
29568020,21:57:56,21:57:56,5410,48,,,,10918.26,0
29568020,21:58:26,21:58:26,5411,49,,,,11079.68,0
29568020,21:59:13,21:59:13,4474,50,,,,11370.75,0
29568020,21:59:45,21:59:45,4475,51,,,,11553.98,0
29568020,22:00:15,22:00:15,3597,52,,,,11765.96,0
29568020,22:01:01,22:01:01,3598,53,,,,12107.67,0
29568020,22:02:00,22:02:00,10016,54,,1,,12412.23,
29568030,21:21:00,21:21:00,9946,1,,,1,0,
29568030,21:21:48,21:21:48,10173,2,,,,526.98,0
29568030,21:22:34,21:22:34,10023,3,,,,1030.44,0
29568030,21:23:00,21:23:00,10024,4,,,,1265.23,
29568030,21:24:20,21:24:20,5421,5,,,,1706.09,0
29568030,21:24:56,21:24:56,5422,6,,,,1934.92,0
29568030,21:26:17,21:26:17,5423,7,,,,2280.29,0
29568030,21:26:55,21:26:55,5424,8,,,,2451.11,0
29568030,21:27:33,21:27:33,10746,9,,,,2609.27,0
29568030,21:28:27,21:28:27,2289,10,,,,2829.73,0
29568030,21:28:51,21:28:51,5390,11,,,,2955.53,0
29568030,21:29:17,21:29:17,5391,12,,,,3081.46,0
29568030,21:30:16,21:30:16,5392,13,,,,3298.52,0
29568030,21:30:59,21:30:59,5393,14,,,,3506.4,0
29568030,21:31:58,21:31:58,5394,15,,,,3790.57,0
29568030,21:32:27,21:32:27,5395,16,,,,3945.64,0
29568030,21:32:51,21:32:51,5396,17,,,,4050.78,0
29568030,21:33:26,21:33:26,5397,18,,,,4223.81,0
29568030,21:34:00,21:34:00,6542,19,,,,4405.18,
29568030,21:34:52,21:34:52,2298,20,,,,4611.76,0
29568030,21:35:55,21:35:55,2299,21,,,,4802.85,0
29568030,21:36:35,21:36:35,2300,22,,,,4945.22,0
29568030,21:37:18,21:37:18,4425,23,,,,5118.14,0
29568030,21:37:50,21:37:50,4426,24,,,,5236.16,0
29568030,21:39:07,21:39:07,4427,25,,,,5495.02,0
29568030,21:39:51,21:39:51,4428,26,,,,5657.4,0
29568030,21:41:09,21:41:09,4429,27,,,,5916.91,0
29568030,21:42:32,21:42:32,1153,28,,,,6225.23,0
29568030,21:44:00,21:44:00,9869,29,,,,6526.41,
29568030,21:45:20,21:45:20,1154,30,,,,6912.46,0
29568030,21:46:14,21:46:14,1155,31,,,,7178.05,0
29568030,21:46:46,21:46:46,1156,32,,,,7307.46,0
29568030,21:47:18,21:47:18,1157,33,,,,7456.63,0
29568030,21:48:17,21:48:17,1159,34,,,,7720.02,0
29568030,21:49:11,21:49:11,1160,35,,,,8007.95,0
29568030,21:51:33,21:51:33,3600,36,,,,8557.53,0
29568030,21:52:00,21:52:00,3601,37,,,,8679.97,
29568030,21:52:26,21:52:26,5398,38,,,,8847.23,0
29568030,21:53:00,21:53:00,5399,39,,,,9028.01,0
29568030,21:53:31,21:53:31,5400,40,,,,9222.05,0
29568030,21:54:00,21:54:00,5401,41,,,,9423.06,0
29568030,21:54:54,21:54:54,5402,42,,,,9738.2,0
29568030,21:55:26,21:55:26,5404,43,,,,9925.77,0
29568030,21:55:50,21:55:50,5405,44,,,,10069.59,0
29568030,21:56:18,21:56:18,5406,45,,,,10252.43,0
29568030,21:56:43,21:56:43,5407,46,,,,10428.07,0
29568030,21:57:18,21:57:18,5409,47,,,,10666.84,0
29568030,21:57:56,21:57:56,5410,48,,,,10918.26,0
29568030,21:58:26,21:58:26,5411,49,,,,11079.68,0
29568030,21:59:13,21:59:13,4474,50,,,,11370.75,0
29568030,21:59:45,21:59:45,4475,51,,,,11553.98,0
29568030,22:00:15,22:00:15,3597,52,,,,11765.96,0
29568030,22:01:01,22:01:01,3598,53,,,,12107.67,0
29568030,22:02:00,22:02:00,10016,54,,1,,12412.23,
29568040,21:21:00,21:21:00,9946,1,,,1,0,
29568040,21:21:48,21:21:48,10173,2,,,,526.98,0
29568040,21:22:34,21:22:34,10023,3,,,,1030.44,0
29568040,21:23:00,21:23:00,10024,4,,,,1265.23,
29568040,21:24:20,21:24:20,5421,5,,,,1706.09,0
29568040,21:24:56,21:24:56,5422,6,,,,1934.92,0
29568040,21:26:17,21:26:17,5423,7,,,,2280.29,0
29568040,21:26:55,21:26:55,5424,8,,,,2451.11,0
29568040,21:27:33,21:27:33,10746,9,,,,2609.27,0
29568040,21:28:27,21:28:27,2289,10,,,,2829.73,0
29568040,21:28:51,21:28:51,5390,11,,,,2955.53,0
29568040,21:29:17,21:29:17,5391,12,,,,3081.46,0
29568040,21:30:16,21:30:16,5392,13,,,,3298.52,0
29568040,21:30:59,21:30:59,5393,14,,,,3506.4,0
29568040,21:31:58,21:31:58,5394,15,,,,3790.57,0
29568040,21:32:27,21:32:27,5395,16,,,,3945.64,0
29568040,21:32:51,21:32:51,5396,17,,,,4050.78,0
29568040,21:33:26,21:33:26,5397,18,,,,4223.81,0
29568040,21:34:00,21:34:00,6542,19,,,,4405.18,
29568040,21:34:52,21:34:52,2298,20,,,,4611.76,0
29568040,21:35:55,21:35:55,2299,21,,,,4802.85,0
29568040,21:36:35,21:36:35,2300,22,,,,4945.22,0
29568040,21:37:18,21:37:18,4425,23,,,,5118.14,0
29568040,21:37:50,21:37:50,4426,24,,,,5236.16,0
29568040,21:39:07,21:39:07,4427,25,,,,5495.02,0
29568040,21:39:51,21:39:51,4428,26,,,,5657.4,0
29568040,21:41:09,21:41:09,4429,27,,,,5916.91,0
29568040,21:42:32,21:42:32,1153,28,,,,6225.23,0
29568040,21:44:00,21:44:00,9869,29,,,,6526.41,
29568040,21:45:20,21:45:20,1154,30,,,,6912.46,0
29568040,21:46:14,21:46:14,1155,31,,,,7178.05,0
29568040,21:46:46,21:46:46,1156,32,,,,7307.46,0
29568040,21:47:18,21:47:18,1157,33,,,,7456.63,0
29568040,21:48:17,21:48:17,1159,34,,,,7720.02,0
29568040,21:49:11,21:49:11,1160,35,,,,8007.95,0
29568040,21:51:33,21:51:33,3600,36,,,,8557.53,0
29568040,21:52:00,21:52:00,3601,37,,,,8679.97,
29568040,21:52:26,21:52:26,5398,38,,,,8847.23,0
29568040,21:53:00,21:53:00,5399,39,,,,9028.01,0
29568040,21:53:31,21:53:31,5400,40,,,,9222.05,0
29568040,21:54:00,21:54:00,5401,41,,,,9423.06,0
29568040,21:54:54,21:54:54,5402,42,,,,9738.2,0
29568040,21:55:26,21:55:26,5404,43,,,,9925.77,0
29568040,21:55:50,21:55:50,5405,44,,,,10069.59,0
29568040,21:56:18,21:56:18,5406,45,,,,10252.43,0
29568040,21:56:43,21:56:43,5407,46,,,,10428.07,0
29568040,21:57:18,21:57:18,5409,47,,,,10666.84,0
29568040,21:57:56,21:57:56,5410,48,,,,10918.26,0
29568040,21:58:26,21:58:26,5411,49,,,,11079.68,0
29568040,21:59:13,21:59:13,4474,50,,,,11370.75,0
29568040,21:59:45,21:59:45,4475,51,,,,11553.98,0
29568040,22:00:15,22:00:15,3597,52,,,,11765.96,0
29568040,22:01:01,22:01:01,3598,53,,,,12107.67,0
29568040,22:02:00,22:02:00,10016,54,,1,,12412.23,
29568050,21:21:00,21:21:00,9946,1,,,1,0,
29568050,21:21:48,21:21:48,10173,2,,,,526.98,0
29568050,21:22:34,21:22:34,10023,3,,,,1030.44,0
29568050,21:23:00,21:23:00,10024,4,,,,1265.23,
29568050,21:24:20,21:24:20,5421,5,,,,1706.09,0
29568050,21:24:56,21:24:56,5422,6,,,,1934.92,0
29568050,21:26:17,21:26:17,5423,7,,,,2280.29,0
29568050,21:26:55,21:26:55,5424,8,,,,2451.11,0
29568050,21:27:33,21:27:33,10746,9,,,,2609.27,0
29568050,21:28:27,21:28:27,2289,10,,,,2829.73,0
29568050,21:28:51,21:28:51,5390,11,,,,2955.53,0
29568050,21:29:17,21:29:17,5391,12,,,,3081.46,0
29568050,21:30:16,21:30:16,5392,13,,,,3298.52,0
29568050,21:30:59,21:30:59,5393,14,,,,3506.4,0
29568050,21:31:58,21:31:58,5394,15,,,,3790.57,0
29568050,21:32:27,21:32:27,5395,16,,,,3945.64,0
29568050,21:32:51,21:32:51,5396,17,,,,4050.78,0
29568050,21:33:26,21:33:26,5397,18,,,,4223.81,0
29568050,21:34:00,21:34:00,6542,19,,,,4405.18,
29568050,21:34:52,21:34:52,2298,20,,,,4611.76,0
29568050,21:35:55,21:35:55,2299,21,,,,4802.85,0
29568050,21:36:35,21:36:35,2300,22,,,,4945.22,0
29568050,21:37:18,21:37:18,4425,23,,,,5118.14,0
29568050,21:37:50,21:37:50,4426,24,,,,5236.16,0
29568050,21:39:07,21:39:07,4427,25,,,,5495.02,0
29568050,21:39:51,21:39:51,4428,26,,,,5657.4,0
29568050,21:41:09,21:41:09,4429,27,,,,5916.91,0
29568050,21:42:32,21:42:32,1153,28,,,,6225.23,0
29568050,21:44:00,21:44:00,9869,29,,,,6526.41,
29568050,21:45:20,21:45:20,1154,30,,,,6912.46,0
29568050,21:46:14,21:46:14,1155,31,,,,7178.05,0
29568050,21:46:46,21:46:46,1156,32,,,,7307.46,0
29568050,21:47:18,21:47:18,1157,33,,,,7456.63,0
29568050,21:48:17,21:48:17,1159,34,,,,7720.02,0
29568050,21:49:11,21:49:11,1160,35,,,,8007.95,0
29568050,21:51:33,21:51:33,3600,36,,,,8557.53,0
29568050,21:52:00,21:52:00,3601,37,,,,8679.97,
29568050,21:52:26,21:52:26,5398,38,,,,8847.23,0
29568050,21:53:00,21:53:00,5399,39,,,,9028.01,0
29568050,21:53:31,21:53:31,5400,40,,,,9222.05,0
29568050,21:54:00,21:54:00,5401,41,,,,9423.06,0
29568050,21:54:54,21:54:54,5402,42,,,,9738.2,0
29568050,21:55:26,21:55:26,5404,43,,,,9925.77,0
29568050,21:55:50,21:55:50,5405,44,,,,10069.59,0
29568050,21:56:18,21:56:18,5406,45,,,,10252.43,0
29568050,21:56:43,21:56:43,5407,46,,,,10428.07,0
29568050,21:57:18,21:57:18,5409,47,,,,10666.84,0
29568050,21:57:56,21:57:56,5410,48,,,,10918.26,0
29568050,21:58:26,21:58:26,5411,49,,,,11079.68,0
29568050,21:59:13,21:59:13,4474,50,,,,11370.75,0
29568050,21:59:45,21:59:45,4475,51,,,,11553.98,0
29568050,22:00:15,22:00:15,3597,52,,,,11765.96,0
29568050,22:01:01,22:01:01,3598,53,,,,12107.67,0
29568050,22:02:00,22:02:00,10016,54,,1,,12412.23,
29568060,21:21:00,21:21:00,9946,1,,,1,0,
29568060,21:21:48,21:21:48,10173,2,,,,526.98,0
29568060,21:22:34,21:22:34,10023,3,,,,1030.44,0
29568060,21:23:00,21:23:00,10024,4,,,,1265.23,
29568060,21:24:20,21:24:20,5421,5,,,,1706.09,0
29568060,21:24:56,21:24:56,5422,6,,,,1934.92,0
29568060,21:26:17,21:26:17,5423,7,,,,2280.29,0
29568060,21:26:55,21:26:55,5424,8,,,,2451.11,0
29568060,21:27:33,21:27:33,10746,9,,,,2609.27,0
29568060,21:28:27,21:28:27,2289,10,,,,2829.73,0
29568060,21:28:51,21:28:51,5390,11,,,,2955.53,0
29568060,21:29:17,21:29:17,5391,12,,,,3081.46,0
29568060,21:30:16,21:30:16,5392,13,,,,3298.52,0
29568060,21:30:59,21:30:59,5393,14,,,,3506.4,0
29568060,21:31:58,21:31:58,5394,15,,,,3790.57,0
29568060,21:32:27,21:32:27,5395,16,,,,3945.64,0
29568060,21:32:51,21:32:51,5396,17,,,,4050.78,0
29568060,21:33:26,21:33:26,5397,18,,,,4223.81,0
29568060,21:34:00,21:34:00,6542,19,,,,4405.18,
29568060,21:34:52,21:34:52,2298,20,,,,4611.76,0
29568060,21:35:55,21:35:55,2299,21,,,,4802.85,0
29568060,21:36:35,21:36:35,2300,22,,,,4945.22,0
29568060,21:37:18,21:37:18,4425,23,,,,5118.14,0
29568060,21:37:50,21:37:50,4426,24,,,,5236.16,0
29568060,21:39:07,21:39:07,4427,25,,,,5495.02,0
29568060,21:39:51,21:39:51,4428,26,,,,5657.4,0
29568060,21:41:09,21:41:09,4429,27,,,,5916.91,0
29568060,21:42:32,21:42:32,1153,28,,,,6225.23,0
29568060,21:44:00,21:44:00,9869,29,,,,6526.41,
29568060,21:45:20,21:45:20,1154,30,,,,6912.46,0
29568060,21:46:14,21:46:14,1155,31,,,,7178.05,0
29568060,21:46:46,21:46:46,1156,32,,,,7307.46,0
29568060,21:47:18,21:47:18,1157,33,,,,7456.63,0
29568060,21:48:17,21:48:17,1159,34,,,,7720.02,0
29568060,21:49:11,21:49:11,1160,35,,,,8007.95,0
29568060,21:51:33,21:51:33,3600,36,,,,8557.53,0
29568060,21:52:00,21:52:00,3601,37,,,,8679.97,
29568060,21:52:26,21:52:26,5398,38,,,,8847.23,0
29568060,21:53:00,21:53:00,5399,39,,,,9028.01,0
29568060,21:53:31,21:53:31,5400,40,,,,9222.05,0
29568060,21:54:00,21:54:00,5401,41,,,,9423.06,0
29568060,21:54:54,21:54:54,5402,42,,,,9738.2,0
29568060,21:55:26,21:55:26,5404,43,,,,9925.77,0
29568060,21:55:50,21:55:50,5405,44,,,,10069.59,0
29568060,21:56:18,21:56:18,5406,45,,,,10252.43,0
29568060,21:56:43,21:56:43,5407,46,,,,10428.07,0
29568060,21:57:18,21:57:18,5409,47,,,,10666.84,0
29568060,21:57:56,21:57:56,5410,48,,,,10918.26,0
29568060,21:58:26,21:58:26,5411,49,,,,11079.68,0
29568060,21:59:13,21:59:13,4474,50,,,,11370.75,0
29568060,21:59:45,21:59:45,4475,51,,,,11553.98,0
29568060,22:00:15,22:00:15,3597,52,,,,11765.96,0
29568060,22:01:01,22:01:01,3598,53,,,,12107.67,0
29568060,22:02:00,22:02:00,10016,54,,1,,12412.23,
29583090,20:30:00,20:30:00,9946,1,,,1,0,
29583090,20:32:00,20:32:00,10173,2,,,,526.98,0
29583090,20:33:56,20:33:56,10023,3,,,,1030.44,0
29583090,20:35:00,20:35:00,10024,4,,,,1265.23,
29583090,20:36:06,20:36:06,5421,5,,,,1706.09,0
29583090,20:36:35,20:36:35,5422,6,,,,1934.92,0
29583090,20:37:41,20:37:41,5423,7,,,,2280.29,0
29583090,20:38:12,20:38:12,5424,8,,,,2451.11,0
29583090,20:38:43,20:38:43,10746,9,,,,2609.27,0
29583090,20:39:28,20:39:28,2289,10,,,,2829.73,0
29583090,20:39:47,20:39:47,5390,11,,,,2955.53,0
29583090,20:40:08,20:40:08,5391,12,,,,3081.46,0
29583090,20:40:57,20:40:57,5392,13,,,,3298.52,0
29583090,20:41:32,20:41:32,5393,14,,,,3506.4,0
29583090,20:42:20,20:42:20,5394,15,,,,3790.57,0
29583090,20:42:44,20:42:44,5395,16,,,,3945.64,0
29583090,20:43:03,20:43:03,5396,17,,,,4050.78,0
29583090,20:43:32,20:43:32,5397,18,,,,4223.81,0
29583090,20:44:00,20:44:00,6542,19,,,,4405.18,
29583090,20:44:58,20:44:58,2298,20,,,,4611.76,0
29583090,20:46:06,20:46:06,2299,21,,,,4802.85,0
29583090,20:46:50,20:46:50,2300,22,,,,4945.22,0
29583090,20:47:38,20:47:38,4425,23,,,,5118.14,0
29583090,20:48:13,20:48:13,4426,24,,,,5236.16,0
29583090,20:49:38,20:49:38,4427,25,,,,5495.02,0
29583090,20:50:26,20:50:26,4428,26,,,,5657.4,0
29583090,20:51:51,20:51:51,4429,27,,,,5916.91,0
29583090,20:53:24,20:53:24,1153,28,,,,6225.23,0
29583090,20:55:00,20:55:00,9869,29,,,,6526.41,
29583090,20:56:30,20:56:30,1154,30,,,,6912.46,0
29583090,20:57:30,20:57:30,1155,31,,,,7178.05,0
29583090,20:58:07,20:58:07,1156,32,,,,7307.46,0
29583090,20:58:43,20:58:43,1157,33,,,,7456.63,0
29583090,20:59:49,20:59:49,1159,34,,,,7720.02,0
29583090,21:00:49,21:00:49,1160,35,,,,8007.95,0
29583090,21:03:29,21:03:29,3600,36,,,,8557.53,0
29583090,21:04:00,21:04:00,3601,37,,,,8679.97,
29583090,21:04:39,21:04:39,5398,38,,,,8847.23,0
29583090,21:05:30,21:05:30,5399,39,,,,9028.01,0
29583090,21:06:17,21:06:17,5400,40,,,,9222.05,0
29583090,21:07:00,21:07:00,5401,41,,,,9423.06,0
29583090,21:08:21,21:08:21,5402,42,,,,9738.2,0
29583090,21:09:09,21:09:09,5404,43,,,,9925.77,0
29583090,21:09:45,21:09:45,5405,44,,,,10069.59,0
29583090,21:10:28,21:10:28,5406,45,,,,10252.43,0
29583090,21:11:04,21:11:04,5407,46,,,,10428.07,0
29583090,21:11:58,21:11:58,5409,47,,,,10666.84,0
29583090,21:12:54,21:12:54,5410,48,,,,10918.26,0
29583090,21:13:39,21:13:39,5411,49,,,,11079.68,0
29583090,21:14:49,21:14:49,4474,50,,,,11370.75,0
29583090,21:15:37,21:15:37,4475,51,,,,11553.98,0
29583090,21:16:22,21:16:22,3597,52,,,,11765.96,0
29583090,21:17:32,21:17:32,3598,53,,,,12107.67,0
29583090,21:19:00,21:19:00,10016,54,,1,,12412.23,
29755090,17:57:00,17:57:00,9946,1,,,1,0,
29755090,17:59:00,17:59:00,10173,2,,,,526.98,0
29755090,18:00:56,18:00:56,10023,3,,,,1030.44,0
29755090,18:02:00,18:02:00,10024,4,,,,1265.23,
29755090,18:03:20,18:03:20,5421,5,,,,1706.09,0
29755090,18:03:56,18:03:56,5422,6,,,,1934.92,0
29755090,18:05:17,18:05:17,5423,7,,,,2280.29,0
29755090,18:05:55,18:05:55,5424,8,,,,2451.11,0
29755090,18:06:33,18:06:33,10746,9,,,,2609.27,0
29755090,18:07:27,18:07:27,2289,10,,,,2829.73,0
29755090,18:07:51,18:07:51,5390,11,,,,2955.53,0
29755090,18:08:17,18:08:17,5391,12,,,,3081.46,0
29755090,18:09:16,18:09:16,5392,13,,,,3298.52,0
29755090,18:09:59,18:09:59,5393,14,,,,3506.4,0
29755090,18:10:58,18:10:58,5394,15,,,,3790.57,0
29755090,18:11:27,18:11:27,5395,16,,,,3945.64,0
29755090,18:11:51,18:11:51,5396,17,,,,4050.78,0
29755090,18:12:26,18:12:26,5397,18,,,,4223.81,0
29755090,18:13:00,18:13:00,6542,19,,,,4405.18,
29755090,18:13:58,18:13:58,2298,20,,,,4611.76,0
29755090,18:15:06,18:15:06,2299,21,,,,4802.85,0
29755090,18:15:50,18:15:50,2300,22,,,,4945.22,0
29755090,18:16:38,18:16:38,4425,23,,,,5118.14,0
29755090,18:17:13,18:17:13,4426,24,,,,5236.16,0
29755090,18:18:38,18:18:38,4427,25,,,,5495.02,0
29755090,18:19:26,18:19:26,4428,26,,,,5657.4,0
29755090,18:20:51,18:20:51,4429,27,,,,5916.91,0
29755090,18:22:24,18:22:24,1153,28,,,,6225.23,0
29755090,18:24:00,18:24:00,9869,29,,,,6526.41,
29755090,18:25:40,18:25:40,1154,30,,,,6912.46,0
29755090,18:26:47,18:26:47,1155,31,,,,7178.05,0
29755090,18:27:27,18:27:27,1156,32,,,,7307.46,0
29755090,18:28:08,18:28:08,1157,33,,,,7456.63,0
29755090,18:29:21,18:29:21,1159,34,,,,7720.02,0
29755090,18:30:28,18:30:28,1160,35,,,,8007.95,0
29755090,18:33:26,18:33:26,3600,36,,,,8557.53,0
29755090,18:34:00,18:34:00,3601,37,,,,8679.97,
29755090,18:34:44,18:34:44,5398,38,,,,8847.23,0
29755090,18:35:42,18:35:42,5399,39,,,,9028.01,0
29755090,18:36:36,18:36:36,5400,40,,,,9222.05,0
29755090,18:37:24,18:37:24,5401,41,,,,9423.06,0
29755090,18:38:56,18:38:56,5402,42,,,,9738.2,0
29755090,18:39:50,18:39:50,5404,43,,,,9925.77,0
29755090,18:40:32,18:40:32,5405,44,,,,10069.59,0
29755090,18:41:19,18:41:19,5406,45,,,,10252.43,0
29755090,18:42:01,18:42:01,5407,46,,,,10428.07,0
29755090,18:43:01,18:43:01,5409,47,,,,10666.84,0
29755090,18:44:05,18:44:05,5410,48,,,,10918.26,0
29755090,18:44:56,18:44:56,5411,49,,,,11079.68,0
29755090,18:46:16,18:46:16,4474,50,,,,11370.75,0
29755090,18:47:10,18:47:10,4475,51,,,,11553.98,0
29755090,18:48:01,18:48:01,3597,52,,,,11765.96,0
29755090,18:49:21,18:49:21,3598,53,,,,12107.67,0
29755090,18:51:00,18:51:00,10016,54,,1,,12412.23,
29774020,10:54:00,10:54:00,9946,1,,,1,0,
29774020,10:55:12,10:55:12,10173,2,,,,526.98,0
29774020,10:56:22,10:56:22,10023,3,,,,1030.44,0
29774020,10:57:00,10:57:00,10024,4,,,,1265.23,
29774020,10:58:42,10:58:42,5421,5,,,,1706.09,0
29774020,10:59:28,10:59:28,5422,6,,,,1934.92,0
29774020,11:01:10,11:01:10,5423,7,,,,2280.29,0
29774020,11:01:59,11:01:59,5424,8,,,,2451.11,0
29774020,11:02:47,11:02:47,10746,9,,,,2609.27,0
29774020,11:03:56,11:03:56,2289,10,,,,2829.73,0
29774020,11:04:27,11:04:27,5390,11,,,,2955.53,0
29774020,11:05:00,11:05:00,5391,12,,,,3081.46,0
29774020,11:06:15,11:06:15,5392,13,,,,3298.52,0
29774020,11:07:10,11:07:10,5393,14,,,,3506.4,0
29774020,11:08:25,11:08:25,5394,15,,,,3790.57,0
29774020,11:09:02,11:09:02,5395,16,,,,3945.64,0
29774020,11:09:32,11:09:32,5396,17,,,,4050.78,0
29774020,11:10:17,11:10:17,5397,18,,,,4223.81,0
29774020,11:11:00,11:11:00,6542,19,,,,4405.18,
29774020,11:12:03,11:12:03,2298,20,,,,4611.76,0
29774020,11:13:18,11:13:18,2299,21,,,,4802.85,0
29774020,11:14:06,11:14:06,2300,22,,,,4945.22,0
29774020,11:14:58,11:14:58,4425,23,,,,5118.14,0
29774020,11:15:36,11:15:36,4426,24,,,,5236.16,0
29774020,11:17:09,11:17:09,4427,25,,,,5495.02,0
29774020,11:18:01,11:18:01,4428,26,,,,5657.4,0
29774020,11:19:34,11:19:34,4429,27,,,,5916.91,0
29774020,11:21:15,11:21:15,1153,28,,,,6225.23,0
29774020,11:23:00,11:23:00,9869,29,,,,6526.41,
29774020,11:24:40,11:24:40,1154,30,,,,6912.46,0
29774020,11:25:47,11:25:47,1155,31,,,,7178.05,0
29774020,11:26:27,11:26:27,1156,32,,,,7307.46,0
29774020,11:27:08,11:27:08,1157,33,,,,7456.63,0
29774020,11:28:21,11:28:21,1159,34,,,,7720.02,0
29774020,11:29:28,11:29:28,1160,35,,,,8007.95,0
29774020,11:32:26,11:32:26,3600,36,,,,8557.53,0
29774020,11:33:00,11:33:00,3601,37,,,,8679.97,
29774020,11:33:34,11:33:34,5398,38,,,,8847.23,0
29774020,11:34:18,11:34:18,5399,39,,,,9028.01,0
29774020,11:34:59,11:34:59,5400,40,,,,9222.05,0
29774020,11:35:36,11:35:36,5401,41,,,,9423.06,0
29774020,11:36:46,11:36:46,5402,42,,,,9738.2,0
29774020,11:37:28,11:37:28,5404,43,,,,9925.77,0
29774020,11:37:59,11:37:59,5405,44,,,,10069.59,0
29774020,11:38:36,11:38:36,5406,45,,,,10252.43,0
29774020,11:39:08,11:39:08,5407,46,,,,10428.07,0
29774020,11:39:54,11:39:54,5409,47,,,,10666.84,0
29774020,11:40:43,11:40:43,5410,48,,,,10918.26,0
29774020,11:41:22,11:41:22,5411,49,,,,11079.68,0
29774020,11:42:23,11:42:23,4474,50,,,,11370.75,0
29774020,11:43:04,11:43:04,4475,51,,,,11553.98,0
29774020,11:43:43,11:43:43,3597,52,,,,11765.96,0
29774020,11:44:44,11:44:44,3598,53,,,,12107.67,0
29774020,11:46:00,11:46:00,10016,54,,1,,12412.23,
29774030,10:54:00,10:54:00,9946,1,,,1,0,
29774030,10:55:12,10:55:12,10173,2,,,,526.98,0
29774030,10:56:22,10:56:22,10023,3,,,,1030.44,0
29774030,10:57:00,10:57:00,10024,4,,,,1265.23,
29774030,10:58:42,10:58:42,5421,5,,,,1706.09,0
29774030,10:59:28,10:59:28,5422,6,,,,1934.92,0
29774030,11:01:10,11:01:10,5423,7,,,,2280.29,0
29774030,11:01:59,11:01:59,5424,8,,,,2451.11,0
29774030,11:02:47,11:02:47,10746,9,,,,2609.27,0
29774030,11:03:56,11:03:56,2289,10,,,,2829.73,0
29774030,11:04:27,11:04:27,5390,11,,,,2955.53,0
29774030,11:05:00,11:05:00,5391,12,,,,3081.46,0
29774030,11:06:15,11:06:15,5392,13,,,,3298.52,0
29774030,11:07:10,11:07:10,5393,14,,,,3506.4,0
29774030,11:08:25,11:08:25,5394,15,,,,3790.57,0
29774030,11:09:02,11:09:02,5395,16,,,,3945.64,0
29774030,11:09:32,11:09:32,5396,17,,,,4050.78,0
29774030,11:10:17,11:10:17,5397,18,,,,4223.81,0
29774030,11:11:00,11:11:00,6542,19,,,,4405.18,
29774030,11:12:03,11:12:03,2298,20,,,,4611.76,0
29774030,11:13:18,11:13:18,2299,21,,,,4802.85,0
29774030,11:14:06,11:14:06,2300,22,,,,4945.22,0
29774030,11:14:58,11:14:58,4425,23,,,,5118.14,0
29774030,11:15:36,11:15:36,4426,24,,,,5236.16,0
29774030,11:17:09,11:17:09,4427,25,,,,5495.02,0
29774030,11:18:01,11:18:01,4428,26,,,,5657.4,0
29774030,11:19:34,11:19:34,4429,27,,,,5916.91,0
29774030,11:21:15,11:21:15,1153,28,,,,6225.23,0
29774030,11:23:00,11:23:00,9869,29,,,,6526.41,
29774030,11:24:40,11:24:40,1154,30,,,,6912.46,0
29774030,11:25:47,11:25:47,1155,31,,,,7178.05,0
29774030,11:26:27,11:26:27,1156,32,,,,7307.46,0
29774030,11:27:08,11:27:08,1157,33,,,,7456.63,0
29774030,11:28:21,11:28:21,1159,34,,,,7720.02,0
29774030,11:29:28,11:29:28,1160,35,,,,8007.95,0
29774030,11:32:26,11:32:26,3600,36,,,,8557.53,0
29774030,11:33:00,11:33:00,3601,37,,,,8679.97,
29774030,11:33:34,11:33:34,5398,38,,,,8847.23,0
29774030,11:34:18,11:34:18,5399,39,,,,9028.01,0
29774030,11:34:59,11:34:59,5400,40,,,,9222.05,0
29774030,11:35:36,11:35:36,5401,41,,,,9423.06,0
29774030,11:36:46,11:36:46,5402,42,,,,9738.2,0
29774030,11:37:28,11:37:28,5404,43,,,,9925.77,0
29774030,11:37:59,11:37:59,5405,44,,,,10069.59,0
29774030,11:38:36,11:38:36,5406,45,,,,10252.43,0
29774030,11:39:08,11:39:08,5407,46,,,,10428.07,0
29774030,11:39:54,11:39:54,5409,47,,,,10666.84,0
29774030,11:40:43,11:40:43,5410,48,,,,10918.26,0
29774030,11:41:22,11:41:22,5411,49,,,,11079.68,0
29774030,11:42:23,11:42:23,4474,50,,,,11370.75,0
29774030,11:43:04,11:43:04,4475,51,,,,11553.98,0
29774030,11:43:43,11:43:43,3597,52,,,,11765.96,0
29774030,11:44:44,11:44:44,3598,53,,,,12107.67,0
29774030,11:46:00,11:46:00,10016,54,,1,,12412.23,
29774040,10:54:00,10:54:00,9946,1,,,1,0,
29774040,10:55:12,10:55:12,10173,2,,,,526.98,0
29774040,10:56:22,10:56:22,10023,3,,,,1030.44,0
29774040,10:57:00,10:57:00,10024,4,,,,1265.23,
29774040,10:58:42,10:58:42,5421,5,,,,1706.09,0
29774040,10:59:28,10:59:28,5422,6,,,,1934.92,0
29774040,11:01:10,11:01:10,5423,7,,,,2280.29,0
29774040,11:01:59,11:01:59,5424,8,,,,2451.11,0
29774040,11:02:47,11:02:47,10746,9,,,,2609.27,0
29774040,11:03:56,11:03:56,2289,10,,,,2829.73,0
29774040,11:04:27,11:04:27,5390,11,,,,2955.53,0
29774040,11:05:00,11:05:00,5391,12,,,,3081.46,0
29774040,11:06:15,11:06:15,5392,13,,,,3298.52,0
29774040,11:07:10,11:07:10,5393,14,,,,3506.4,0
29774040,11:08:25,11:08:25,5394,15,,,,3790.57,0
29774040,11:09:02,11:09:02,5395,16,,,,3945.64,0
29774040,11:09:32,11:09:32,5396,17,,,,4050.78,0
29774040,11:10:17,11:10:17,5397,18,,,,4223.81,0
29774040,11:11:00,11:11:00,6542,19,,,,4405.18,
29774040,11:12:03,11:12:03,2298,20,,,,4611.76,0
29774040,11:13:18,11:13:18,2299,21,,,,4802.85,0
29774040,11:14:06,11:14:06,2300,22,,,,4945.22,0
29774040,11:14:58,11:14:58,4425,23,,,,5118.14,0
29774040,11:15:36,11:15:36,4426,24,,,,5236.16,0
29774040,11:17:09,11:17:09,4427,25,,,,5495.02,0
29774040,11:18:01,11:18:01,4428,26,,,,5657.4,0
29774040,11:19:34,11:19:34,4429,27,,,,5916.91,0
29774040,11:21:15,11:21:15,1153,28,,,,6225.23,0
29774040,11:23:00,11:23:00,9869,29,,,,6526.41,
29774040,11:24:40,11:24:40,1154,30,,,,6912.46,0
29774040,11:25:47,11:25:47,1155,31,,,,7178.05,0
29774040,11:26:27,11:26:27,1156,32,,,,7307.46,0
29774040,11:27:08,11:27:08,1157,33,,,,7456.63,0
29774040,11:28:21,11:28:21,1159,34,,,,7720.02,0
29774040,11:29:28,11:29:28,1160,35,,,,8007.95,0
29774040,11:32:26,11:32:26,3600,36,,,,8557.53,0
29774040,11:33:00,11:33:00,3601,37,,,,8679.97,
29774040,11:33:34,11:33:34,5398,38,,,,8847.23,0
29774040,11:34:18,11:34:18,5399,39,,,,9028.01,0
29774040,11:34:59,11:34:59,5400,40,,,,9222.05,0
29774040,11:35:36,11:35:36,5401,41,,,,9423.06,0
29774040,11:36:46,11:36:46,5402,42,,,,9738.2,0
29774040,11:37:28,11:37:28,5404,43,,,,9925.77,0
29774040,11:37:59,11:37:59,5405,44,,,,10069.59,0
29774040,11:38:36,11:38:36,5406,45,,,,10252.43,0
29774040,11:39:08,11:39:08,5407,46,,,,10428.07,0
29774040,11:39:54,11:39:54,5409,47,,,,10666.84,0
29774040,11:40:43,11:40:43,5410,48,,,,10918.26,0
29774040,11:41:22,11:41:22,5411,49,,,,11079.68,0
29774040,11:42:23,11:42:23,4474,50,,,,11370.75,0
29774040,11:43:04,11:43:04,4475,51,,,,11553.98,0
29774040,11:43:43,11:43:43,3597,52,,,,11765.96,0
29774040,11:44:44,11:44:44,3598,53,,,,12107.67,0
29774040,11:46:00,11:46:00,10016,54,,1,,12412.23,
29774050,10:54:00,10:54:00,9946,1,,,1,0,
29774050,10:55:12,10:55:12,10173,2,,,,526.98,0
29774050,10:56:22,10:56:22,10023,3,,,,1030.44,0
29774050,10:57:00,10:57:00,10024,4,,,,1265.23,
29774050,10:58:42,10:58:42,5421,5,,,,1706.09,0
29774050,10:59:28,10:59:28,5422,6,,,,1934.92,0
29774050,11:01:10,11:01:10,5423,7,,,,2280.29,0
29774050,11:01:59,11:01:59,5424,8,,,,2451.11,0
29774050,11:02:47,11:02:47,10746,9,,,,2609.27,0
29774050,11:03:56,11:03:56,2289,10,,,,2829.73,0
29774050,11:04:27,11:04:27,5390,11,,,,2955.53,0
29774050,11:05:00,11:05:00,5391,12,,,,3081.46,0
29774050,11:06:15,11:06:15,5392,13,,,,3298.52,0
29774050,11:07:10,11:07:10,5393,14,,,,3506.4,0
29774050,11:08:25,11:08:25,5394,15,,,,3790.57,0
29774050,11:09:02,11:09:02,5395,16,,,,3945.64,0
29774050,11:09:32,11:09:32,5396,17,,,,4050.78,0
29774050,11:10:17,11:10:17,5397,18,,,,4223.81,0
29774050,11:11:00,11:11:00,6542,19,,,,4405.18,
29774050,11:12:03,11:12:03,2298,20,,,,4611.76,0
29774050,11:13:18,11:13:18,2299,21,,,,4802.85,0
29774050,11:14:06,11:14:06,2300,22,,,,4945.22,0
29774050,11:14:58,11:14:58,4425,23,,,,5118.14,0
29774050,11:15:36,11:15:36,4426,24,,,,5236.16,0
29774050,11:17:09,11:17:09,4427,25,,,,5495.02,0
29774050,11:18:01,11:18:01,4428,26,,,,5657.4,0
29774050,11:19:34,11:19:34,4429,27,,,,5916.91,0
29774050,11:21:15,11:21:15,1153,28,,,,6225.23,0
29774050,11:23:00,11:23:00,9869,29,,,,6526.41,
29774050,11:24:40,11:24:40,1154,30,,,,6912.46,0
29774050,11:25:47,11:25:47,1155,31,,,,7178.05,0
29774050,11:26:27,11:26:27,1156,32,,,,7307.46,0
29774050,11:27:08,11:27:08,1157,33,,,,7456.63,0
29774050,11:28:21,11:28:21,1159,34,,,,7720.02,0
29774050,11:29:28,11:29:28,1160,35,,,,8007.95,0
29774050,11:32:26,11:32:26,3600,36,,,,8557.53,0
29774050,11:33:00,11:33:00,3601,37,,,,8679.97,
29774050,11:33:34,11:33:34,5398,38,,,,8847.23,0
29774050,11:34:18,11:34:18,5399,39,,,,9028.01,0
29774050,11:34:59,11:34:59,5400,40,,,,9222.05,0
29774050,11:35:36,11:35:36,5401,41,,,,9423.06,0
29774050,11:36:46,11:36:46,5402,42,,,,9738.2,0
29774050,11:37:28,11:37:28,5404,43,,,,9925.77,0
29774050,11:37:59,11:37:59,5405,44,,,,10069.59,0
29774050,11:38:36,11:38:36,5406,45,,,,10252.43,0
29774050,11:39:08,11:39:08,5407,46,,,,10428.07,0
29774050,11:39:54,11:39:54,5409,47,,,,10666.84,0
29774050,11:40:43,11:40:43,5410,48,,,,10918.26,0
29774050,11:41:22,11:41:22,5411,49,,,,11079.68,0
29774050,11:42:23,11:42:23,4474,50,,,,11370.75,0
29774050,11:43:04,11:43:04,4475,51,,,,11553.98,0
29774050,11:43:43,11:43:43,3597,52,,,,11765.96,0
29774050,11:44:44,11:44:44,3598,53,,,,12107.67,0
29774050,11:46:00,11:46:00,10016,54,,1,,12412.23,
29774060,10:54:00,10:54:00,9946,1,,,1,0,
29774060,10:55:12,10:55:12,10173,2,,,,526.98,0
29774060,10:56:22,10:56:22,10023,3,,,,1030.44,0
29774060,10:57:00,10:57:00,10024,4,,,,1265.23,
29774060,10:58:42,10:58:42,5421,5,,,,1706.09,0
29774060,10:59:28,10:59:28,5422,6,,,,1934.92,0
29774060,11:01:10,11:01:10,5423,7,,,,2280.29,0
29774060,11:01:59,11:01:59,5424,8,,,,2451.11,0
29774060,11:02:47,11:02:47,10746,9,,,,2609.27,0
29774060,11:03:56,11:03:56,2289,10,,,,2829.73,0
29774060,11:04:27,11:04:27,5390,11,,,,2955.53,0
29774060,11:05:00,11:05:00,5391,12,,,,3081.46,0
29774060,11:06:15,11:06:15,5392,13,,,,3298.52,0
29774060,11:07:10,11:07:10,5393,14,,,,3506.4,0
29774060,11:08:25,11:08:25,5394,15,,,,3790.57,0
29774060,11:09:02,11:09:02,5395,16,,,,3945.64,0
29774060,11:09:32,11:09:32,5396,17,,,,4050.78,0
29774060,11:10:17,11:10:17,5397,18,,,,4223.81,0
29774060,11:11:00,11:11:00,6542,19,,,,4405.18,
29774060,11:12:03,11:12:03,2298,20,,,,4611.76,0
29774060,11:13:18,11:13:18,2299,21,,,,4802.85,0
29774060,11:14:06,11:14:06,2300,22,,,,4945.22,0
29774060,11:14:58,11:14:58,4425,23,,,,5118.14,0
29774060,11:15:36,11:15:36,4426,24,,,,5236.16,0
29774060,11:17:09,11:17:09,4427,25,,,,5495.02,0
29774060,11:18:01,11:18:01,4428,26,,,,5657.4,0
29774060,11:19:34,11:19:34,4429,27,,,,5916.91,0
29774060,11:21:15,11:21:15,1153,28,,,,6225.23,0
29774060,11:23:00,11:23:00,9869,29,,,,6526.41,
29774060,11:24:40,11:24:40,1154,30,,,,6912.46,0
29774060,11:25:47,11:25:47,1155,31,,,,7178.05,0
29774060,11:26:27,11:26:27,1156,32,,,,7307.46,0
29774060,11:27:08,11:27:08,1157,33,,,,7456.63,0
29774060,11:28:21,11:28:21,1159,34,,,,7720.02,0
29774060,11:29:28,11:29:28,1160,35,,,,8007.95,0
29774060,11:32:26,11:32:26,3600,36,,,,8557.53,0
29774060,11:33:00,11:33:00,3601,37,,,,8679.97,
29774060,11:33:34,11:33:34,5398,38,,,,8847.23,0
29774060,11:34:18,11:34:18,5399,39,,,,9028.01,0
29774060,11:34:59,11:34:59,5400,40,,,,9222.05,0
29774060,11:35:36,11:35:36,5401,41,,,,9423.06,0
29774060,11:36:46,11:36:46,5402,42,,,,9738.2,0
29774060,11:37:28,11:37:28,5404,43,,,,9925.77,0
29774060,11:37:59,11:37:59,5405,44,,,,10069.59,0
29774060,11:38:36,11:38:36,5406,45,,,,10252.43,0
29774060,11:39:08,11:39:08,5407,46,,,,10428.07,0
29774060,11:39:54,11:39:54,5409,47,,,,10666.84,0
29774060,11:40:43,11:40:43,5410,48,,,,10918.26,0
29774060,11:41:22,11:41:22,5411,49,,,,11079.68,0
29774060,11:42:23,11:42:23,4474,50,,,,11370.75,0
29774060,11:43:04,11:43:04,4475,51,,,,11553.98,0
29774060,11:43:43,11:43:43,3597,52,,,,11765.96,0
29774060,11:44:44,11:44:44,3598,53,,,,12107.67,0
29774060,11:46:00,11:46:00,10016,54,,1,,12412.23,
29793100,22:21:00,22:21:00,9946,1,,,1,0,
29793100,22:21:48,22:21:48,10173,2,,,,526.98,0
29793100,22:22:34,22:22:34,10023,3,,,,1030.44,0
29793100,22:23:00,22:23:00,10024,4,,,,1265.23,
29793100,22:24:20,22:24:20,5421,5,,,,1706.09,0
29793100,22:24:56,22:24:56,5422,6,,,,1934.92,0
29793100,22:26:17,22:26:17,5423,7,,,,2280.29,0
29793100,22:26:55,22:26:55,5424,8,,,,2451.11,0
29793100,22:27:33,22:27:33,10746,9,,,,2609.27,0
29793100,22:28:27,22:28:27,2289,10,,,,2829.73,0
29793100,22:28:51,22:28:51,5390,11,,,,2955.53,0
29793100,22:29:17,22:29:17,5391,12,,,,3081.46,0
29793100,22:30:16,22:30:16,5392,13,,,,3298.52,0
29793100,22:30:59,22:30:59,5393,14,,,,3506.4,0
29793100,22:31:58,22:31:58,5394,15,,,,3790.57,0
29793100,22:32:27,22:32:27,5395,16,,,,3945.64,0
29793100,22:32:51,22:32:51,5396,17,,,,4050.78,0
29793100,22:33:26,22:33:26,5397,18,,,,4223.81,0
29793100,22:34:00,22:34:00,6542,19,,,,4405.18,
29793100,22:34:52,22:34:52,2298,20,,,,4611.76,0
29793100,22:35:55,22:35:55,2299,21,,,,4802.85,0
29793100,22:36:35,22:36:35,2300,22,,,,4945.22,0
29793100,22:37:18,22:37:18,4425,23,,,,5118.14,0
29793100,22:37:50,22:37:50,4426,24,,,,5236.16,0
29793100,22:39:07,22:39:07,4427,25,,,,5495.02,0
29793100,22:39:51,22:39:51,4428,26,,,,5657.4,0
29793100,22:41:09,22:41:09,4429,27,,,,5916.91,0
29793100,22:42:32,22:42:32,1153,28,,,,6225.23,0
29793100,22:44:00,22:44:00,9869,29,,,,6526.41,
29793100,22:45:20,22:45:20,1154,30,,,,6912.46,0
29793100,22:46:14,22:46:14,1155,31,,,,7178.05,0
29793100,22:46:46,22:46:46,1156,32,,,,7307.46,0
29793100,22:47:18,22:47:18,1157,33,,,,7456.63,0
29793100,22:48:17,22:48:17,1159,34,,,,7720.02,0
29793100,22:49:11,22:49:11,1160,35,,,,8007.95,0
29793100,22:51:33,22:51:33,3600,36,,,,8557.53,0
29793100,22:52:00,22:52:00,3601,37,,,,8679.97,
29793100,22:52:26,22:52:26,5398,38,,,,8847.23,0
29793100,22:53:00,22:53:00,5399,39,,,,9028.01,0
29793100,22:53:31,22:53:31,5400,40,,,,9222.05,0
29793100,22:54:00,22:54:00,5401,41,,,,9423.06,0
29793100,22:54:54,22:54:54,5402,42,,,,9738.2,0
29793100,22:55:26,22:55:26,5404,43,,,,9925.77,0
29793100,22:55:50,22:55:50,5405,44,,,,10069.59,0
29793100,22:56:18,22:56:18,5406,45,,,,10252.43,0
29793100,22:56:43,22:56:43,5407,46,,,,10428.07,0
29793100,22:57:18,22:57:18,5409,47,,,,10666.84,0
29793100,22:57:56,22:57:56,5410,48,,,,10918.26,0
29793100,22:58:26,22:58:26,5411,49,,,,11079.68,0
29793100,22:59:13,22:59:13,4474,50,,,,11370.75,0
29793100,22:59:45,22:59:45,4475,51,,,,11553.98,0
29793100,23:00:15,23:00:15,3597,52,,,,11765.96,0
29793100,23:01:01,23:01:01,3598,53,,,,12107.67,0
29793100,23:02:00,23:02:00,10016,54,,1,,12412.23,
29803020,12:08:00,12:08:00,9946,1,,,1,0,
29803020,12:10:00,12:10:00,10173,2,,,,526.98,0
29803020,12:11:56,12:11:56,10023,3,,,,1030.44,0
29803020,12:13:00,12:13:00,10024,4,,,,1265.23,
29803020,12:14:42,12:14:42,5421,5,,,,1706.09,0
29803020,12:15:28,12:15:28,5422,6,,,,1934.92,0
29803020,12:17:10,12:17:10,5423,7,,,,2280.29,0
29803020,12:17:59,12:17:59,5424,8,,,,2451.11,0
29803020,12:18:47,12:18:47,10746,9,,,,2609.27,0
29803020,12:19:56,12:19:56,2289,10,,,,2829.73,0
29803020,12:20:27,12:20:27,5390,11,,,,2955.53,0
29803020,12:21:00,12:21:00,5391,12,,,,3081.46,0
29803020,12:22:15,12:22:15,5392,13,,,,3298.52,0
29803020,12:23:10,12:23:10,5393,14,,,,3506.4,0
29803020,12:24:25,12:24:25,5394,15,,,,3790.57,0
29803020,12:25:02,12:25:02,5395,16,,,,3945.64,0
29803020,12:25:32,12:25:32,5396,17,,,,4050.78,0
29803020,12:26:17,12:26:17,5397,18,,,,4223.81,0
29803020,12:27:00,12:27:00,6542,19,,,,4405.18,
29803020,12:28:03,12:28:03,2298,20,,,,4611.76,0
29803020,12:29:18,12:29:18,2299,21,,,,4802.85,0
29803020,12:30:06,12:30:06,2300,22,,,,4945.22,0
29803020,12:30:58,12:30:58,4425,23,,,,5118.14,0
29803020,12:31:36,12:31:36,4426,24,,,,5236.16,0
29803020,12:33:09,12:33:09,4427,25,,,,5495.02,0
29803020,12:34:01,12:34:01,4428,26,,,,5657.4,0
29803020,12:35:34,12:35:34,4429,27,,,,5916.91,0
29803020,12:37:15,12:37:15,1153,28,,,,6225.23,0
29803020,12:39:00,12:39:00,9869,29,,,,6526.41,
29803020,12:40:40,12:40:40,1154,30,,,,6912.46,0
29803020,12:41:47,12:41:47,1155,31,,,,7178.05,0
29803020,12:42:27,12:42:27,1156,32,,,,7307.46,0
29803020,12:43:08,12:43:08,1157,33,,,,7456.63,0
29803020,12:44:21,12:44:21,1159,34,,,,7720.02,0
29803020,12:45:28,12:45:28,1160,35,,,,8007.95,0
29803020,12:48:26,12:48:26,3600,36,,,,8557.53,0
29803020,12:49:00,12:49:00,3601,37,,,,8679.97,
29803020,12:49:34,12:49:34,5398,38,,,,8847.23,0
29803020,12:50:18,12:50:18,5399,39,,,,9028.01,0
29803020,12:50:59,12:50:59,5400,40,,,,9222.05,0
29803020,12:51:36,12:51:36,5401,41,,,,9423.06,0
29803020,12:52:46,12:52:46,5402,42,,,,9738.2,0
29803020,12:53:28,12:53:28,5404,43,,,,9925.77,0
29803020,12:53:59,12:53:59,5405,44,,,,10069.59,0
29803020,12:54:36,12:54:36,5406,45,,,,10252.43,0
29803020,12:55:08,12:55:08,5407,46,,,,10428.07,0
29803020,12:55:54,12:55:54,5409,47,,,,10666.84,0
29803020,12:56:43,12:56:43,5410,48,,,,10918.26,0
29803020,12:57:22,12:57:22,5411,49,,,,11079.68,0
29803020,12:58:23,12:58:23,4474,50,,,,11370.75,0
29803020,12:59:04,12:59:04,4475,51,,,,11553.98,0
29803020,12:59:43,12:59:43,3597,52,,,,11765.96,0
29803020,13:00:44,13:00:44,3598,53,,,,12107.67,0
29803020,13:02:00,13:02:00,10016,54,,1,,12412.23,
29803030,12:08:00,12:08:00,9946,1,,,1,0,
29803030,12:10:00,12:10:00,10173,2,,,,526.98,0
29803030,12:11:56,12:11:56,10023,3,,,,1030.44,0
29803030,12:13:00,12:13:00,10024,4,,,,1265.23,
29803030,12:14:42,12:14:42,5421,5,,,,1706.09,0
29803030,12:15:28,12:15:28,5422,6,,,,1934.92,0
29803030,12:17:10,12:17:10,5423,7,,,,2280.29,0
29803030,12:17:59,12:17:59,5424,8,,,,2451.11,0
29803030,12:18:47,12:18:47,10746,9,,,,2609.27,0
29803030,12:19:56,12:19:56,2289,10,,,,2829.73,0
29803030,12:20:27,12:20:27,5390,11,,,,2955.53,0
29803030,12:21:00,12:21:00,5391,12,,,,3081.46,0
29803030,12:22:15,12:22:15,5392,13,,,,3298.52,0
29803030,12:23:10,12:23:10,5393,14,,,,3506.4,0
29803030,12:24:25,12:24:25,5394,15,,,,3790.57,0
29803030,12:25:02,12:25:02,5395,16,,,,3945.64,0
29803030,12:25:32,12:25:32,5396,17,,,,4050.78,0
29803030,12:26:17,12:26:17,5397,18,,,,4223.81,0
29803030,12:27:00,12:27:00,6542,19,,,,4405.18,
29803030,12:28:03,12:28:03,2298,20,,,,4611.76,0
29803030,12:29:18,12:29:18,2299,21,,,,4802.85,0
29803030,12:30:06,12:30:06,2300,22,,,,4945.22,0
29803030,12:30:58,12:30:58,4425,23,,,,5118.14,0
29803030,12:31:36,12:31:36,4426,24,,,,5236.16,0
29803030,12:33:09,12:33:09,4427,25,,,,5495.02,0
29803030,12:34:01,12:34:01,4428,26,,,,5657.4,0
29803030,12:35:34,12:35:34,4429,27,,,,5916.91,0
29803030,12:37:15,12:37:15,1153,28,,,,6225.23,0
29803030,12:39:00,12:39:00,9869,29,,,,6526.41,
29803030,12:40:40,12:40:40,1154,30,,,,6912.46,0
29803030,12:41:47,12:41:47,1155,31,,,,7178.05,0
29803030,12:42:27,12:42:27,1156,32,,,,7307.46,0
29803030,12:43:08,12:43:08,1157,33,,,,7456.63,0
29803030,12:44:21,12:44:21,1159,34,,,,7720.02,0
29803030,12:45:28,12:45:28,1160,35,,,,8007.95,0
29803030,12:48:26,12:48:26,3600,36,,,,8557.53,0
29803030,12:49:00,12:49:00,3601,37,,,,8679.97,
29803030,12:49:34,12:49:34,5398,38,,,,8847.23,0
29803030,12:50:18,12:50:18,5399,39,,,,9028.01,0
29803030,12:50:59,12:50:59,5400,40,,,,9222.05,0
29803030,12:51:36,12:51:36,5401,41,,,,9423.06,0
29803030,12:52:46,12:52:46,5402,42,,,,9738.2,0
29803030,12:53:28,12:53:28,5404,43,,,,9925.77,0
29803030,12:53:59,12:53:59,5405,44,,,,10069.59,0
29803030,12:54:36,12:54:36,5406,45,,,,10252.43,0
29803030,12:55:08,12:55:08,5407,46,,,,10428.07,0
29803030,12:55:54,12:55:54,5409,47,,,,10666.84,0
29803030,12:56:43,12:56:43,5410,48,,,,10918.26,0
29803030,12:57:22,12:57:22,5411,49,,,,11079.68,0
29803030,12:58:23,12:58:23,4474,50,,,,11370.75,0
29803030,12:59:04,12:59:04,4475,51,,,,11553.98,0
29803030,12:59:43,12:59:43,3597,52,,,,11765.96,0
29803030,13:00:44,13:00:44,3598,53,,,,12107.67,0
29803030,13:02:00,13:02:00,10016,54,,1,,12412.23,
29803040,12:08:00,12:08:00,9946,1,,,1,0,
29803040,12:10:00,12:10:00,10173,2,,,,526.98,0
29803040,12:11:56,12:11:56,10023,3,,,,1030.44,0
29803040,12:13:00,12:13:00,10024,4,,,,1265.23,
29803040,12:14:42,12:14:42,5421,5,,,,1706.09,0
29803040,12:15:28,12:15:28,5422,6,,,,1934.92,0
29803040,12:17:10,12:17:10,5423,7,,,,2280.29,0
29803040,12:17:59,12:17:59,5424,8,,,,2451.11,0
29803040,12:18:47,12:18:47,10746,9,,,,2609.27,0
29803040,12:19:56,12:19:56,2289,10,,,,2829.73,0
29803040,12:20:27,12:20:27,5390,11,,,,2955.53,0
29803040,12:21:00,12:21:00,5391,12,,,,3081.46,0
29803040,12:22:15,12:22:15,5392,13,,,,3298.52,0
29803040,12:23:10,12:23:10,5393,14,,,,3506.4,0
29803040,12:24:25,12:24:25,5394,15,,,,3790.57,0
29803040,12:25:02,12:25:02,5395,16,,,,3945.64,0
29803040,12:25:32,12:25:32,5396,17,,,,4050.78,0
29803040,12:26:17,12:26:17,5397,18,,,,4223.81,0
29803040,12:27:00,12:27:00,6542,19,,,,4405.18,
29803040,12:28:03,12:28:03,2298,20,,,,4611.76,0
29803040,12:29:18,12:29:18,2299,21,,,,4802.85,0
29803040,12:30:06,12:30:06,2300,22,,,,4945.22,0
29803040,12:30:58,12:30:58,4425,23,,,,5118.14,0
29803040,12:31:36,12:31:36,4426,24,,,,5236.16,0
29803040,12:33:09,12:33:09,4427,25,,,,5495.02,0
29803040,12:34:01,12:34:01,4428,26,,,,5657.4,0
29803040,12:35:34,12:35:34,4429,27,,,,5916.91,0
29803040,12:37:15,12:37:15,1153,28,,,,6225.23,0
29803040,12:39:00,12:39:00,9869,29,,,,6526.41,
29803040,12:40:40,12:40:40,1154,30,,,,6912.46,0
29803040,12:41:47,12:41:47,1155,31,,,,7178.05,0
29803040,12:42:27,12:42:27,1156,32,,,,7307.46,0
29803040,12:43:08,12:43:08,1157,33,,,,7456.63,0
29803040,12:44:21,12:44:21,1159,34,,,,7720.02,0
29803040,12:45:28,12:45:28,1160,35,,,,8007.95,0
29803040,12:48:26,12:48:26,3600,36,,,,8557.53,0
29803040,12:49:00,12:49:00,3601,37,,,,8679.97,
29803040,12:49:34,12:49:34,5398,38,,,,8847.23,0
29803040,12:50:18,12:50:18,5399,39,,,,9028.01,0
29803040,12:50:59,12:50:59,5400,40,,,,9222.05,0
29803040,12:51:36,12:51:36,5401,41,,,,9423.06,0
29803040,12:52:46,12:52:46,5402,42,,,,9738.2,0
29803040,12:53:28,12:53:28,5404,43,,,,9925.77,0
29803040,12:53:59,12:53:59,5405,44,,,,10069.59,0
29803040,12:54:36,12:54:36,5406,45,,,,10252.43,0
29803040,12:55:08,12:55:08,5407,46,,,,10428.07,0
29803040,12:55:54,12:55:54,5409,47,,,,10666.84,0
29803040,12:56:43,12:56:43,5410,48,,,,10918.26,0
29803040,12:57:22,12:57:22,5411,49,,,,11079.68,0
29803040,12:58:23,12:58:23,4474,50,,,,11370.75,0
29803040,12:59:04,12:59:04,4475,51,,,,11553.98,0
29803040,12:59:43,12:59:43,3597,52,,,,11765.96,0
29803040,13:00:44,13:00:44,3598,53,,,,12107.67,0
29803040,13:02:00,13:02:00,10016,54,,1,,12412.23,
29803050,12:08:00,12:08:00,9946,1,,,1,0,
29803050,12:10:00,12:10:00,10173,2,,,,526.98,0
29803050,12:11:56,12:11:56,10023,3,,,,1030.44,0
29803050,12:13:00,12:13:00,10024,4,,,,1265.23,
29803050,12:14:42,12:14:42,5421,5,,,,1706.09,0
29803050,12:15:28,12:15:28,5422,6,,,,1934.92,0
29803050,12:17:10,12:17:10,5423,7,,,,2280.29,0
29803050,12:17:59,12:17:59,5424,8,,,,2451.11,0
29803050,12:18:47,12:18:47,10746,9,,,,2609.27,0
29803050,12:19:56,12:19:56,2289,10,,,,2829.73,0
29803050,12:20:27,12:20:27,5390,11,,,,2955.53,0
29803050,12:21:00,12:21:00,5391,12,,,,3081.46,0
29803050,12:22:15,12:22:15,5392,13,,,,3298.52,0
29803050,12:23:10,12:23:10,5393,14,,,,3506.4,0
29803050,12:24:25,12:24:25,5394,15,,,,3790.57,0
29803050,12:25:02,12:25:02,5395,16,,,,3945.64,0
29803050,12:25:32,12:25:32,5396,17,,,,4050.78,0
29803050,12:26:17,12:26:17,5397,18,,,,4223.81,0
29803050,12:27:00,12:27:00,6542,19,,,,4405.18,
29803050,12:28:03,12:28:03,2298,20,,,,4611.76,0
29803050,12:29:18,12:29:18,2299,21,,,,4802.85,0
29803050,12:30:06,12:30:06,2300,22,,,,4945.22,0
29803050,12:30:58,12:30:58,4425,23,,,,5118.14,0
29803050,12:31:36,12:31:36,4426,24,,,,5236.16,0
29803050,12:33:09,12:33:09,4427,25,,,,5495.02,0
29803050,12:34:01,12:34:01,4428,26,,,,5657.4,0
29803050,12:35:34,12:35:34,4429,27,,,,5916.91,0
29803050,12:37:15,12:37:15,1153,28,,,,6225.23,0
29803050,12:39:00,12:39:00,9869,29,,,,6526.41,
29803050,12:40:40,12:40:40,1154,30,,,,6912.46,0
29803050,12:41:47,12:41:47,1155,31,,,,7178.05,0
29803050,12:42:27,12:42:27,1156,32,,,,7307.46,0
29803050,12:43:08,12:43:08,1157,33,,,,7456.63,0
29803050,12:44:21,12:44:21,1159,34,,,,7720.02,0
29803050,12:45:28,12:45:28,1160,35,,,,8007.95,0
29803050,12:48:26,12:48:26,3600,36,,,,8557.53,0
29803050,12:49:00,12:49:00,3601,37,,,,8679.97,
29803050,12:49:34,12:49:34,5398,38,,,,8847.23,0
29803050,12:50:18,12:50:18,5399,39,,,,9028.01,0
29803050,12:50:59,12:50:59,5400,40,,,,9222.05,0
29803050,12:51:36,12:51:36,5401,41,,,,9423.06,0
29803050,12:52:46,12:52:46,5402,42,,,,9738.2,0
29803050,12:53:28,12:53:28,5404,43,,,,9925.77,0
29803050,12:53:59,12:53:59,5405,44,,,,10069.59,0
29803050,12:54:36,12:54:36,5406,45,,,,10252.43,0
29803050,12:55:08,12:55:08,5407,46,,,,10428.07,0
29803050,12:55:54,12:55:54,5409,47,,,,10666.84,0
29803050,12:56:43,12:56:43,5410,48,,,,10918.26,0
29803050,12:57:22,12:57:22,5411,49,,,,11079.68,0
29803050,12:58:23,12:58:23,4474,50,,,,11370.75,0
29803050,12:59:04,12:59:04,4475,51,,,,11553.98,0
29803050,12:59:43,12:59:43,3597,52,,,,11765.96,0
29803050,13:00:44,13:00:44,3598,53,,,,12107.67,0
29803050,13:02:00,13:02:00,10016,54,,1,,12412.23,
29803060,12:08:00,12:08:00,9946,1,,,1,0,
29803060,12:10:00,12:10:00,10173,2,,,,526.98,0
29803060,12:11:56,12:11:56,10023,3,,,,1030.44,0
29803060,12:13:00,12:13:00,10024,4,,,,1265.23,
29803060,12:14:42,12:14:42,5421,5,,,,1706.09,0
29803060,12:15:28,12:15:28,5422,6,,,,1934.92,0
29803060,12:17:10,12:17:10,5423,7,,,,2280.29,0
29803060,12:17:59,12:17:59,5424,8,,,,2451.11,0
29803060,12:18:47,12:18:47,10746,9,,,,2609.27,0
29803060,12:19:56,12:19:56,2289,10,,,,2829.73,0
29803060,12:20:27,12:20:27,5390,11,,,,2955.53,0
29803060,12:21:00,12:21:00,5391,12,,,,3081.46,0
29803060,12:22:15,12:22:15,5392,13,,,,3298.52,0
29803060,12:23:10,12:23:10,5393,14,,,,3506.4,0
29803060,12:24:25,12:24:25,5394,15,,,,3790.57,0
29803060,12:25:02,12:25:02,5395,16,,,,3945.64,0
29803060,12:25:32,12:25:32,5396,17,,,,4050.78,0
29803060,12:26:17,12:26:17,5397,18,,,,4223.81,0
29803060,12:27:00,12:27:00,6542,19,,,,4405.18,
29803060,12:28:03,12:28:03,2298,20,,,,4611.76,0
29803060,12:29:18,12:29:18,2299,21,,,,4802.85,0
29803060,12:30:06,12:30:06,2300,22,,,,4945.22,0
29803060,12:30:58,12:30:58,4425,23,,,,5118.14,0
29803060,12:31:36,12:31:36,4426,24,,,,5236.16,0
29803060,12:33:09,12:33:09,4427,25,,,,5495.02,0
29803060,12:34:01,12:34:01,4428,26,,,,5657.4,0
29803060,12:35:34,12:35:34,4429,27,,,,5916.91,0
29803060,12:37:15,12:37:15,1153,28,,,,6225.23,0
29803060,12:39:00,12:39:00,9869,29,,,,6526.41,
29803060,12:40:40,12:40:40,1154,30,,,,6912.46,0
29803060,12:41:47,12:41:47,1155,31,,,,7178.05,0
29803060,12:42:27,12:42:27,1156,32,,,,7307.46,0
29803060,12:43:08,12:43:08,1157,33,,,,7456.63,0
29803060,12:44:21,12:44:21,1159,34,,,,7720.02,0
29803060,12:45:28,12:45:28,1160,35,,,,8007.95,0
29803060,12:48:26,12:48:26,3600,36,,,,8557.53,0
29803060,12:49:00,12:49:00,3601,37,,,,8679.97,
29803060,12:49:34,12:49:34,5398,38,,,,8847.23,0
29803060,12:50:18,12:50:18,5399,39,,,,9028.01,0
29803060,12:50:59,12:50:59,5400,40,,,,9222.05,0
29803060,12:51:36,12:51:36,5401,41,,,,9423.06,0
29803060,12:52:46,12:52:46,5402,42,,,,9738.2,0
29803060,12:53:28,12:53:28,5404,43,,,,9925.77,0
29803060,12:53:59,12:53:59,5405,44,,,,10069.59,0
29803060,12:54:36,12:54:36,5406,45,,,,10252.43,0
29803060,12:55:08,12:55:08,5407,46,,,,10428.07,0
29803060,12:55:54,12:55:54,5409,47,,,,10666.84,0
29803060,12:56:43,12:56:43,5410,48,,,,10918.26,0
29803060,12:57:22,12:57:22,5411,49,,,,11079.68,0
29803060,12:58:23,12:58:23,4474,50,,,,11370.75,0
29803060,12:59:04,12:59:04,4475,51,,,,11553.98,0
29803060,12:59:43,12:59:43,3597,52,,,,11765.96,0
29803060,13:00:44,13:00:44,3598,53,,,,12107.67,0
29803060,13:02:00,13:02:00,10016,54,,1,,12412.23,
29812100,14:36:00,14:36:00,9946,1,,,1,0,
29812100,14:38:24,14:38:24,10173,2,,,,526.98,0
29812100,14:40:44,14:40:44,10023,3,,,,1030.44,0
29812100,14:42:00,14:42:00,10024,4,,,,1265.23,
29812100,14:43:42,14:43:42,5421,5,,,,1706.09,0
29812100,14:44:28,14:44:28,5422,6,,,,1934.92,0
29812100,14:46:10,14:46:10,5423,7,,,,2280.29,0
29812100,14:46:59,14:46:59,5424,8,,,,2451.11,0
29812100,14:47:47,14:47:47,10746,9,,,,2609.27,0
29812100,14:48:56,14:48:56,2289,10,,,,2829.73,0
29812100,14:49:27,14:49:27,5390,11,,,,2955.53,0
29812100,14:50:00,14:50:00,5391,12,,,,3081.46,0
29812100,14:51:15,14:51:15,5392,13,,,,3298.52,0
29812100,14:52:10,14:52:10,5393,14,,,,3506.4,0
29812100,14:53:25,14:53:25,5394,15,,,,3790.57,0
29812100,14:54:02,14:54:02,5395,16,,,,3945.64,0
29812100,14:54:32,14:54:32,5396,17,,,,4050.78,0
29812100,14:55:17,14:55:17,5397,18,,,,4223.81,0
29812100,14:56:00,14:56:00,6542,19,,,,4405.18,
29812100,14:57:03,14:57:03,2298,20,,,,4611.76,0
29812100,14:58:18,14:58:18,2299,21,,,,4802.85,0
29812100,14:59:06,14:59:06,2300,22,,,,4945.22,0
29812100,14:59:58,14:59:58,4425,23,,,,5118.14,0
29812100,15:00:36,15:00:36,4426,24,,,,5236.16,0
29812100,15:02:09,15:02:09,4427,25,,,,5495.02,0
29812100,15:03:01,15:03:01,4428,26,,,,5657.4,0
29812100,15:04:34,15:04:34,4429,27,,,,5916.91,0
29812100,15:06:15,15:06:15,1153,28,,,,6225.23,0
29812100,15:08:00,15:08:00,9869,29,,,,6526.41,
29812100,15:09:40,15:09:40,1154,30,,,,6912.46,0
29812100,15:10:47,15:10:47,1155,31,,,,7178.05,0
29812100,15:11:27,15:11:27,1156,32,,,,7307.46,0
29812100,15:12:08,15:12:08,1157,33,,,,7456.63,0
29812100,15:13:21,15:13:21,1159,34,,,,7720.02,0
29812100,15:14:28,15:14:28,1160,35,,,,8007.95,0
29812100,15:17:26,15:17:26,3600,36,,,,8557.53,0
29812100,15:18:00,15:18:00,3601,37,,,,8679.97,
29812100,15:18:34,15:18:34,5398,38,,,,8847.23,0
29812100,15:19:18,15:19:18,5399,39,,,,9028.01,0
29812100,15:19:59,15:19:59,5400,40,,,,9222.05,0
29812100,15:20:36,15:20:36,5401,41,,,,9423.06,0
29812100,15:21:46,15:21:46,5402,42,,,,9738.2,0
29812100,15:22:28,15:22:28,5404,43,,,,9925.77,0
29812100,15:22:59,15:22:59,5405,44,,,,10069.59,0
29812100,15:23:36,15:23:36,5406,45,,,,10252.43,0
29812100,15:24:08,15:24:08,5407,46,,,,10428.07,0
29812100,15:24:54,15:24:54,5409,47,,,,10666.84,0
29812100,15:25:43,15:25:43,5410,48,,,,10918.26,0
29812100,15:26:22,15:26:22,5411,49,,,,11079.68,0
29812100,15:27:23,15:27:23,4474,50,,,,11370.75,0
29812100,15:28:04,15:28:04,4475,51,,,,11553.98,0
29812100,15:28:43,15:28:43,3597,52,,,,11765.96,0
29812100,15:29:44,15:29:44,3598,53,,,,12107.67,0
29812100,15:31:00,15:31:00,10016,54,,1,,12412.23,
29896010,09:00:00,09:00:00,9946,1,,,1,0,
29896010,09:02:00,09:02:00,10173,2,,,,526.98,0
29896010,09:03:56,09:03:56,10023,3,,,,1030.44,0
29896010,09:05:00,09:05:00,10024,4,,,,1265.23,
29896010,09:06:06,09:06:06,5421,5,,,,1706.09,0
29896010,09:06:35,09:06:35,5422,6,,,,1934.92,0
29896010,09:07:41,09:07:41,5423,7,,,,2280.29,0
29896010,09:08:12,09:08:12,5424,8,,,,2451.11,0
29896010,09:08:43,09:08:43,10746,9,,,,2609.27,0
29896010,09:09:28,09:09:28,2289,10,,,,2829.73,0
29896010,09:09:47,09:09:47,5390,11,,,,2955.53,0
29896010,09:10:08,09:10:08,5391,12,,,,3081.46,0
29896010,09:10:57,09:10:57,5392,13,,,,3298.52,0
29896010,09:11:32,09:11:32,5393,14,,,,3506.4,0
29896010,09:12:20,09:12:20,5394,15,,,,3790.57,0
29896010,09:12:44,09:12:44,5395,16,,,,3945.64,0
29896010,09:13:03,09:13:03,5396,17,,,,4050.78,0
29896010,09:13:32,09:13:32,5397,18,,,,4223.81,0
29896010,09:14:00,09:14:00,6542,19,,,,4405.18,
29896010,09:14:47,09:14:47,2298,20,,,,4611.76,0
29896010,09:15:43,09:15:43,2299,21,,,,4802.85,0
29896010,09:16:19,09:16:19,2300,22,,,,4945.22,0
29896010,09:16:59,09:16:59,4425,23,,,,5118.14,0
29896010,09:17:27,09:17:27,4426,24,,,,5236.16,0
29896010,09:18:36,09:18:36,4427,25,,,,5495.02,0
29896010,09:19:16,09:19:16,4428,26,,,,5657.4,0
29896010,09:20:26,09:20:26,4429,27,,,,5916.91,0
29896010,09:21:41,09:21:41,1153,28,,,,6225.23,0
29896010,09:23:00,09:23:00,9869,29,,,,6526.41,
29896010,09:24:20,09:24:20,1154,30,,,,6912.46,0
29896010,09:25:14,09:25:14,1155,31,,,,7178.05,0
29896010,09:25:46,09:25:46,1156,32,,,,7307.46,0
29896010,09:26:18,09:26:18,1157,33,,,,7456.63,0
29896010,09:27:17,09:27:17,1159,34,,,,7720.02,0
29896010,09:28:11,09:28:11,1160,35,,,,8007.95,0
29896010,09:30:33,09:30:33,3600,36,,,,8557.53,0
29896010,09:31:00,09:31:00,3601,37,,,,8679.97,
29896010,09:31:42,09:31:42,5398,38,,,,8847.23,0
29896010,09:32:36,09:32:36,5399,39,,,,9028.01,0
29896010,09:33:27,09:33:27,5400,40,,,,9222.05,0
29896010,09:34:12,09:34:12,5401,41,,,,9423.06,0
29896010,09:35:39,09:35:39,5402,42,,,,9738.2,0
29896010,09:36:30,09:36:30,5404,43,,,,9925.77,0
29896010,09:37:09,09:37:09,5405,44,,,,10069.59,0
29896010,09:37:54,09:37:54,5406,45,,,,10252.43,0
29896010,09:38:33,09:38:33,5407,46,,,,10428.07,0
29896010,09:39:30,09:39:30,5409,47,,,,10666.84,0
29896010,09:40:30,09:40:30,5410,48,,,,10918.26,0
29896010,09:41:18,09:41:18,5411,49,,,,11079.68,0
29896010,09:42:33,09:42:33,4474,50,,,,11370.75,0
29896010,09:43:24,09:43:24,4475,51,,,,11553.98,0
29896010,09:44:12,09:44:12,3597,52,,,,11765.96,0
29896010,09:45:27,09:45:27,3598,53,,,,12107.67,0
29896010,09:47:00,09:47:00,10016,54,,1,,12412.23,
29896080,09:00:00,09:00:00,9946,1,,,1,0,
29896080,09:02:00,09:02:00,10173,2,,,,526.98,0
29896080,09:03:56,09:03:56,10023,3,,,,1030.44,0
29896080,09:05:00,09:05:00,10024,4,,,,1265.23,
29896080,09:06:06,09:06:06,5421,5,,,,1706.09,0
29896080,09:06:35,09:06:35,5422,6,,,,1934.92,0
29896080,09:07:41,09:07:41,5423,7,,,,2280.29,0
29896080,09:08:12,09:08:12,5424,8,,,,2451.11,0
29896080,09:08:43,09:08:43,10746,9,,,,2609.27,0
29896080,09:09:28,09:09:28,2289,10,,,,2829.73,0
29896080,09:09:47,09:09:47,5390,11,,,,2955.53,0
29896080,09:10:08,09:10:08,5391,12,,,,3081.46,0
29896080,09:10:57,09:10:57,5392,13,,,,3298.52,0
29896080,09:11:32,09:11:32,5393,14,,,,3506.4,0
29896080,09:12:20,09:12:20,5394,15,,,,3790.57,0
29896080,09:12:44,09:12:44,5395,16,,,,3945.64,0
29896080,09:13:03,09:13:03,5396,17,,,,4050.78,0
29896080,09:13:32,09:13:32,5397,18,,,,4223.81,0
29896080,09:14:00,09:14:00,6542,19,,,,4405.18,
29896080,09:14:47,09:14:47,2298,20,,,,4611.76,0
29896080,09:15:43,09:15:43,2299,21,,,,4802.85,0
29896080,09:16:19,09:16:19,2300,22,,,,4945.22,0
29896080,09:16:59,09:16:59,4425,23,,,,5118.14,0
29896080,09:17:27,09:17:27,4426,24,,,,5236.16,0
29896080,09:18:36,09:18:36,4427,25,,,,5495.02,0
29896080,09:19:16,09:19:16,4428,26,,,,5657.4,0
29896080,09:20:26,09:20:26,4429,27,,,,5916.91,0
29896080,09:21:41,09:21:41,1153,28,,,,6225.23,0
29896080,09:23:00,09:23:00,9869,29,,,,6526.41,
29896080,09:24:20,09:24:20,1154,30,,,,6912.46,0
29896080,09:25:14,09:25:14,1155,31,,,,7178.05,0
29896080,09:25:46,09:25:46,1156,32,,,,7307.46,0
29896080,09:26:18,09:26:18,1157,33,,,,7456.63,0
29896080,09:27:17,09:27:17,1159,34,,,,7720.02,0
29896080,09:28:11,09:28:11,1160,35,,,,8007.95,0
29896080,09:30:33,09:30:33,3600,36,,,,8557.53,0
29896080,09:31:00,09:31:00,3601,37,,,,8679.97,
29896080,09:31:42,09:31:42,5398,38,,,,8847.23,0
29896080,09:32:36,09:32:36,5399,39,,,,9028.01,0
29896080,09:33:27,09:33:27,5400,40,,,,9222.05,0
29896080,09:34:12,09:34:12,5401,41,,,,9423.06,0
29896080,09:35:39,09:35:39,5402,42,,,,9738.2,0
29896080,09:36:30,09:36:30,5404,43,,,,9925.77,0
29896080,09:37:09,09:37:09,5405,44,,,,10069.59,0
29896080,09:37:54,09:37:54,5406,45,,,,10252.43,0
29896080,09:38:33,09:38:33,5407,46,,,,10428.07,0
29896080,09:39:30,09:39:30,5409,47,,,,10666.84,0
29896080,09:40:30,09:40:30,5410,48,,,,10918.26,0
29896080,09:41:18,09:41:18,5411,49,,,,11079.68,0
29896080,09:42:33,09:42:33,4474,50,,,,11370.75,0
29896080,09:43:24,09:43:24,4475,51,,,,11553.98,0
29896080,09:44:12,09:44:12,3597,52,,,,11765.96,0
29896080,09:45:27,09:45:27,3598,53,,,,12107.67,0
29896080,09:47:00,09:47:00,10016,54,,1,,12412.23,
30007070,06:30:00,06:30:00,9946,1,,,1,0,
30007070,06:31:36,06:31:36,10173,2,,,,526.98,0
30007070,06:33:09,06:33:09,10023,3,,,,1030.44,0
30007070,06:34:00,06:34:00,10024,4,,,,1265.23,
30007070,06:34:58,06:34:58,5421,5,,,,1706.09,0
30007070,06:35:24,06:35:24,5422,6,,,,1934.92,0
30007070,06:36:23,06:36:23,5423,7,,,,2280.29,0
30007070,06:36:50,06:36:50,5424,8,,,,2451.11,0
30007070,06:37:18,06:37:18,10746,9,,,,2609.27,0
30007070,06:37:58,06:37:58,2289,10,,,,2829.73,0
30007070,06:38:15,06:38:15,5390,11,,,,2955.53,0
30007070,06:38:34,06:38:34,5391,12,,,,3081.46,0
30007070,06:39:17,06:39:17,5392,13,,,,3298.52,0
30007070,06:39:48,06:39:48,5393,14,,,,3506.4,0
30007070,06:40:31,06:40:31,5394,15,,,,3790.57,0
30007070,06:40:52,06:40:52,5395,16,,,,3945.64,0
30007070,06:41:09,06:41:09,5396,17,,,,4050.78,0
30007070,06:41:35,06:41:35,5397,18,,,,4223.81,0
30007070,06:42:00,06:42:00,6542,19,,,,4405.18,
30007070,06:42:47,06:42:47,2298,20,,,,4611.76,0
30007070,06:43:43,06:43:43,2299,21,,,,4802.85,0
30007070,06:44:19,06:44:19,2300,22,,,,4945.22,0
30007070,06:44:59,06:44:59,4425,23,,,,5118.14,0
30007070,06:45:27,06:45:27,4426,24,,,,5236.16,0
30007070,06:46:36,06:46:36,4427,25,,,,5495.02,0
30007070,06:47:16,06:47:16,4428,26,,,,5657.4,0
30007070,06:48:26,06:48:26,4429,27,,,,5916.91,0
30007070,06:49:41,06:49:41,1153,28,,,,6225.23,0
30007070,06:51:00,06:51:00,9869,29,,,,6526.41,
30007070,06:52:20,06:52:20,1154,30,,,,6912.46,0
30007070,06:53:14,06:53:14,1155,31,,,,7178.05,0
30007070,06:53:46,06:53:46,1156,32,,,,7307.46,0
30007070,06:54:18,06:54:18,1157,33,,,,7456.63,0
30007070,06:55:17,06:55:17,1159,34,,,,7720.02,0
30007070,06:56:11,06:56:11,1160,35,,,,8007.95,0
30007070,06:58:33,06:58:33,3600,36,,,,8557.53,0
30007070,06:59:00,06:59:00,3601,37,,,,8679.97,
30007070,06:59:36,06:59:36,5398,38,,,,8847.23,0
30007070,07:00:24,07:00:24,5399,39,,,,9028.01,0
30007070,07:01:08,07:01:08,5400,40,,,,9222.05,0
30007070,07:01:48,07:01:48,5401,41,,,,9423.06,0
30007070,07:03:04,07:03:04,5402,42,,,,9738.2,0
30007070,07:03:48,07:03:48,5404,43,,,,9925.77,0
30007070,07:04:22,07:04:22,5405,44,,,,10069.59,0
30007070,07:05:02,07:05:02,5406,45,,,,10252.43,0
30007070,07:05:36,07:05:36,5407,46,,,,10428.07,0
30007070,07:06:26,07:06:26,5409,47,,,,10666.84,0
30007070,07:07:18,07:07:18,5410,48,,,,10918.26,0
30007070,07:08:00,07:08:00,5411,49,,,,11079.68,0
30007070,07:09:06,07:09:06,4474,50,,,,11370.75,0
30007070,07:09:51,07:09:51,4475,51,,,,11553.98,0
30007070,07:10:33,07:10:33,3597,52,,,,11765.96,0
30007070,07:11:38,07:11:38,3598,53,,,,12107.67,0
30007070,07:13:00,07:13:00,10016,54,,1,,12412.23,
30091020,12:53:00,12:53:00,9946,1,,,1,0,
30091020,12:55:00,12:55:00,10173,2,,,,526.98,0
30091020,12:56:56,12:56:56,10023,3,,,,1030.44,0
30091020,12:58:00,12:58:00,10024,4,,,,1265.23,
30091020,12:59:42,12:59:42,5421,5,,,,1706.09,0
30091020,13:00:28,13:00:28,5422,6,,,,1934.92,0
30091020,13:02:10,13:02:10,5423,7,,,,2280.29,0
30091020,13:02:59,13:02:59,5424,8,,,,2451.11,0
30091020,13:03:47,13:03:47,10746,9,,,,2609.27,0
30091020,13:04:56,13:04:56,2289,10,,,,2829.73,0
30091020,13:05:27,13:05:27,5390,11,,,,2955.53,0
30091020,13:06:00,13:06:00,5391,12,,,,3081.46,0
30091020,13:07:15,13:07:15,5392,13,,,,3298.52,0
30091020,13:08:10,13:08:10,5393,14,,,,3506.4,0
30091020,13:09:25,13:09:25,5394,15,,,,3790.57,0
30091020,13:10:02,13:10:02,5395,16,,,,3945.64,0
30091020,13:10:32,13:10:32,5396,17,,,,4050.78,0
30091020,13:11:17,13:11:17,5397,18,,,,4223.81,0
30091020,13:12:00,13:12:00,6542,19,,,,4405.18,
30091020,13:13:03,13:13:03,2298,20,,,,4611.76,0
30091020,13:14:18,13:14:18,2299,21,,,,4802.85,0
30091020,13:15:06,13:15:06,2300,22,,,,4945.22,0
30091020,13:15:58,13:15:58,4425,23,,,,5118.14,0
30091020,13:16:36,13:16:36,4426,24,,,,5236.16,0
30091020,13:18:09,13:18:09,4427,25,,,,5495.02,0
30091020,13:19:01,13:19:01,4428,26,,,,5657.4,0
30091020,13:20:34,13:20:34,4429,27,,,,5916.91,0
30091020,13:22:15,13:22:15,1153,28,,,,6225.23,0
30091020,13:24:00,13:24:00,9869,29,,,,6526.41,
30091020,13:25:40,13:25:40,1154,30,,,,6912.46,0
30091020,13:26:47,13:26:47,1155,31,,,,7178.05,0
30091020,13:27:27,13:27:27,1156,32,,,,7307.46,0
30091020,13:28:08,13:28:08,1157,33,,,,7456.63,0
30091020,13:29:21,13:29:21,1159,34,,,,7720.02,0
30091020,13:30:28,13:30:28,1160,35,,,,8007.95,0
30091020,13:33:26,13:33:26,3600,36,,,,8557.53,0
30091020,13:34:00,13:34:00,3601,37,,,,8679.97,
30091020,13:34:34,13:34:34,5398,38,,,,8847.23,0
30091020,13:35:18,13:35:18,5399,39,,,,9028.01,0
30091020,13:35:59,13:35:59,5400,40,,,,9222.05,0
30091020,13:36:36,13:36:36,5401,41,,,,9423.06,0
30091020,13:37:46,13:37:46,5402,42,,,,9738.2,0
30091020,13:38:28,13:38:28,5404,43,,,,9925.77,0
30091020,13:38:59,13:38:59,5405,44,,,,10069.59,0
30091020,13:39:36,13:39:36,5406,45,,,,10252.43,0
30091020,13:40:08,13:40:08,5407,46,,,,10428.07,0
30091020,13:40:54,13:40:54,5409,47,,,,10666.84,0
30091020,13:41:43,13:41:43,5410,48,,,,10918.26,0
30091020,13:42:22,13:42:22,5411,49,,,,11079.68,0
30091020,13:43:23,13:43:23,4474,50,,,,11370.75,0
30091020,13:44:04,13:44:04,4475,51,,,,11553.98,0
30091020,13:44:43,13:44:43,3597,52,,,,11765.96,0
30091020,13:45:44,13:45:44,3598,53,,,,12107.67,0
30091020,13:47:00,13:47:00,10016,54,,1,,12412.23,
30091030,12:53:00,12:53:00,9946,1,,,1,0,
30091030,12:55:00,12:55:00,10173,2,,,,526.98,0
30091030,12:56:56,12:56:56,10023,3,,,,1030.44,0
30091030,12:58:00,12:58:00,10024,4,,,,1265.23,
30091030,12:59:42,12:59:42,5421,5,,,,1706.09,0
30091030,13:00:28,13:00:28,5422,6,,,,1934.92,0
30091030,13:02:10,13:02:10,5423,7,,,,2280.29,0
30091030,13:02:59,13:02:59,5424,8,,,,2451.11,0
30091030,13:03:47,13:03:47,10746,9,,,,2609.27,0
30091030,13:04:56,13:04:56,2289,10,,,,2829.73,0
30091030,13:05:27,13:05:27,5390,11,,,,2955.53,0
30091030,13:06:00,13:06:00,5391,12,,,,3081.46,0
30091030,13:07:15,13:07:15,5392,13,,,,3298.52,0
30091030,13:08:10,13:08:10,5393,14,,,,3506.4,0
30091030,13:09:25,13:09:25,5394,15,,,,3790.57,0
30091030,13:10:02,13:10:02,5395,16,,,,3945.64,0
30091030,13:10:32,13:10:32,5396,17,,,,4050.78,0
30091030,13:11:17,13:11:17,5397,18,,,,4223.81,0
30091030,13:12:00,13:12:00,6542,19,,,,4405.18,
30091030,13:13:03,13:13:03,2298,20,,,,4611.76,0
30091030,13:14:18,13:14:18,2299,21,,,,4802.85,0
30091030,13:15:06,13:15:06,2300,22,,,,4945.22,0
30091030,13:15:58,13:15:58,4425,23,,,,5118.14,0
30091030,13:16:36,13:16:36,4426,24,,,,5236.16,0
30091030,13:18:09,13:18:09,4427,25,,,,5495.02,0
30091030,13:19:01,13:19:01,4428,26,,,,5657.4,0
30091030,13:20:34,13:20:34,4429,27,,,,5916.91,0
30091030,13:22:15,13:22:15,1153,28,,,,6225.23,0
30091030,13:24:00,13:24:00,9869,29,,,,6526.41,
30091030,13:25:40,13:25:40,1154,30,,,,6912.46,0
30091030,13:26:47,13:26:47,1155,31,,,,7178.05,0
30091030,13:27:27,13:27:27,1156,32,,,,7307.46,0
30091030,13:28:08,13:28:08,1157,33,,,,7456.63,0
30091030,13:29:21,13:29:21,1159,34,,,,7720.02,0
30091030,13:30:28,13:30:28,1160,35,,,,8007.95,0
30091030,13:33:26,13:33:26,3600,36,,,,8557.53,0
30091030,13:34:00,13:34:00,3601,37,,,,8679.97,
30091030,13:34:34,13:34:34,5398,38,,,,8847.23,0
30091030,13:35:18,13:35:18,5399,39,,,,9028.01,0
30091030,13:35:59,13:35:59,5400,40,,,,9222.05,0
30091030,13:36:36,13:36:36,5401,41,,,,9423.06,0
30091030,13:37:46,13:37:46,5402,42,,,,9738.2,0
30091030,13:38:28,13:38:28,5404,43,,,,9925.77,0
30091030,13:38:59,13:38:59,5405,44,,,,10069.59,0
30091030,13:39:36,13:39:36,5406,45,,,,10252.43,0
30091030,13:40:08,13:40:08,5407,46,,,,10428.07,0
30091030,13:40:54,13:40:54,5409,47,,,,10666.84,0
30091030,13:41:43,13:41:43,5410,48,,,,10918.26,0
30091030,13:42:22,13:42:22,5411,49,,,,11079.68,0
30091030,13:43:23,13:43:23,4474,50,,,,11370.75,0
30091030,13:44:04,13:44:04,4475,51,,,,11553.98,0
30091030,13:44:43,13:44:43,3597,52,,,,11765.96,0
30091030,13:45:44,13:45:44,3598,53,,,,12107.67,0
30091030,13:47:00,13:47:00,10016,54,,1,,12412.23,
30091040,12:53:00,12:53:00,9946,1,,,1,0,
30091040,12:55:00,12:55:00,10173,2,,,,526.98,0
30091040,12:56:56,12:56:56,10023,3,,,,1030.44,0
30091040,12:58:00,12:58:00,10024,4,,,,1265.23,
30091040,12:59:42,12:59:42,5421,5,,,,1706.09,0
30091040,13:00:28,13:00:28,5422,6,,,,1934.92,0
30091040,13:02:10,13:02:10,5423,7,,,,2280.29,0
30091040,13:02:59,13:02:59,5424,8,,,,2451.11,0
30091040,13:03:47,13:03:47,10746,9,,,,2609.27,0
30091040,13:04:56,13:04:56,2289,10,,,,2829.73,0
30091040,13:05:27,13:05:27,5390,11,,,,2955.53,0
30091040,13:06:00,13:06:00,5391,12,,,,3081.46,0
30091040,13:07:15,13:07:15,5392,13,,,,3298.52,0
30091040,13:08:10,13:08:10,5393,14,,,,3506.4,0
30091040,13:09:25,13:09:25,5394,15,,,,3790.57,0
30091040,13:10:02,13:10:02,5395,16,,,,3945.64,0
30091040,13:10:32,13:10:32,5396,17,,,,4050.78,0
30091040,13:11:17,13:11:17,5397,18,,,,4223.81,0
30091040,13:12:00,13:12:00,6542,19,,,,4405.18,
30091040,13:13:03,13:13:03,2298,20,,,,4611.76,0
30091040,13:14:18,13:14:18,2299,21,,,,4802.85,0
30091040,13:15:06,13:15:06,2300,22,,,,4945.22,0
30091040,13:15:58,13:15:58,4425,23,,,,5118.14,0
30091040,13:16:36,13:16:36,4426,24,,,,5236.16,0
30091040,13:18:09,13:18:09,4427,25,,,,5495.02,0
30091040,13:19:01,13:19:01,4428,26,,,,5657.4,0
30091040,13:20:34,13:20:34,4429,27,,,,5916.91,0
30091040,13:22:15,13:22:15,1153,28,,,,6225.23,0
30091040,13:24:00,13:24:00,9869,29,,,,6526.41,
30091040,13:25:40,13:25:40,1154,30,,,,6912.46,0
30091040,13:26:47,13:26:47,1155,31,,,,7178.05,0
30091040,13:27:27,13:27:27,1156,32,,,,7307.46,0
30091040,13:28:08,13:28:08,1157,33,,,,7456.63,0
30091040,13:29:21,13:29:21,1159,34,,,,7720.02,0
30091040,13:30:28,13:30:28,1160,35,,,,8007.95,0
30091040,13:33:26,13:33:26,3600,36,,,,8557.53,0
30091040,13:34:00,13:34:00,3601,37,,,,8679.97,
30091040,13:34:34,13:34:34,5398,38,,,,8847.23,0
30091040,13:35:18,13:35:18,5399,39,,,,9028.01,0
30091040,13:35:59,13:35:59,5400,40,,,,9222.05,0
30091040,13:36:36,13:36:36,5401,41,,,,9423.06,0
30091040,13:37:46,13:37:46,5402,42,,,,9738.2,0
30091040,13:38:28,13:38:28,5404,43,,,,9925.77,0
30091040,13:38:59,13:38:59,5405,44,,,,10069.59,0
30091040,13:39:36,13:39:36,5406,45,,,,10252.43,0
30091040,13:40:08,13:40:08,5407,46,,,,10428.07,0
30091040,13:40:54,13:40:54,5409,47,,,,10666.84,0
30091040,13:41:43,13:41:43,5410,48,,,,10918.26,0
30091040,13:42:22,13:42:22,5411,49,,,,11079.68,0
30091040,13:43:23,13:43:23,4474,50,,,,11370.75,0
30091040,13:44:04,13:44:04,4475,51,,,,11553.98,0
30091040,13:44:43,13:44:43,3597,52,,,,11765.96,0
30091040,13:45:44,13:45:44,3598,53,,,,12107.67,0
30091040,13:47:00,13:47:00,10016,54,,1,,12412.23,
30091050,12:53:00,12:53:00,9946,1,,,1,0,
30091050,12:55:00,12:55:00,10173,2,,,,526.98,0
30091050,12:56:56,12:56:56,10023,3,,,,1030.44,0
30091050,12:58:00,12:58:00,10024,4,,,,1265.23,
30091050,12:59:42,12:59:42,5421,5,,,,1706.09,0
30091050,13:00:28,13:00:28,5422,6,,,,1934.92,0
30091050,13:02:10,13:02:10,5423,7,,,,2280.29,0
30091050,13:02:59,13:02:59,5424,8,,,,2451.11,0
30091050,13:03:47,13:03:47,10746,9,,,,2609.27,0
30091050,13:04:56,13:04:56,2289,10,,,,2829.73,0
30091050,13:05:27,13:05:27,5390,11,,,,2955.53,0
30091050,13:06:00,13:06:00,5391,12,,,,3081.46,0
30091050,13:07:15,13:07:15,5392,13,,,,3298.52,0
30091050,13:08:10,13:08:10,5393,14,,,,3506.4,0
30091050,13:09:25,13:09:25,5394,15,,,,3790.57,0
30091050,13:10:02,13:10:02,5395,16,,,,3945.64,0
30091050,13:10:32,13:10:32,5396,17,,,,4050.78,0
30091050,13:11:17,13:11:17,5397,18,,,,4223.81,0
30091050,13:12:00,13:12:00,6542,19,,,,4405.18,
30091050,13:13:03,13:13:03,2298,20,,,,4611.76,0
30091050,13:14:18,13:14:18,2299,21,,,,4802.85,0
30091050,13:15:06,13:15:06,2300,22,,,,4945.22,0
30091050,13:15:58,13:15:58,4425,23,,,,5118.14,0
30091050,13:16:36,13:16:36,4426,24,,,,5236.16,0
30091050,13:18:09,13:18:09,4427,25,,,,5495.02,0
30091050,13:19:01,13:19:01,4428,26,,,,5657.4,0
30091050,13:20:34,13:20:34,4429,27,,,,5916.91,0
30091050,13:22:15,13:22:15,1153,28,,,,6225.23,0
30091050,13:24:00,13:24:00,9869,29,,,,6526.41,
30091050,13:25:40,13:25:40,1154,30,,,,6912.46,0
30091050,13:26:47,13:26:47,1155,31,,,,7178.05,0
30091050,13:27:27,13:27:27,1156,32,,,,7307.46,0
30091050,13:28:08,13:28:08,1157,33,,,,7456.63,0
30091050,13:29:21,13:29:21,1159,34,,,,7720.02,0
30091050,13:30:28,13:30:28,1160,35,,,,8007.95,0
30091050,13:33:26,13:33:26,3600,36,,,,8557.53,0
30091050,13:34:00,13:34:00,3601,37,,,,8679.97,
30091050,13:34:34,13:34:34,5398,38,,,,8847.23,0
30091050,13:35:18,13:35:18,5399,39,,,,9028.01,0
30091050,13:35:59,13:35:59,5400,40,,,,9222.05,0
30091050,13:36:36,13:36:36,5401,41,,,,9423.06,0
30091050,13:37:46,13:37:46,5402,42,,,,9738.2,0
30091050,13:38:28,13:38:28,5404,43,,,,9925.77,0
30091050,13:38:59,13:38:59,5405,44,,,,10069.59,0
30091050,13:39:36,13:39:36,5406,45,,,,10252.43,0
30091050,13:40:08,13:40:08,5407,46,,,,10428.07,0
30091050,13:40:54,13:40:54,5409,47,,,,10666.84,0
30091050,13:41:43,13:41:43,5410,48,,,,10918.26,0
30091050,13:42:22,13:42:22,5411,49,,,,11079.68,0
30091050,13:43:23,13:43:23,4474,50,,,,11370.75,0
30091050,13:44:04,13:44:04,4475,51,,,,11553.98,0
30091050,13:44:43,13:44:43,3597,52,,,,11765.96,0
30091050,13:45:44,13:45:44,3598,53,,,,12107.67,0
30091050,13:47:00,13:47:00,10016,54,,1,,12412.23,
30091060,12:53:00,12:53:00,9946,1,,,1,0,
30091060,12:55:00,12:55:00,10173,2,,,,526.98,0
30091060,12:56:56,12:56:56,10023,3,,,,1030.44,0
30091060,12:58:00,12:58:00,10024,4,,,,1265.23,
30091060,12:59:42,12:59:42,5421,5,,,,1706.09,0
30091060,13:00:28,13:00:28,5422,6,,,,1934.92,0
30091060,13:02:10,13:02:10,5423,7,,,,2280.29,0
30091060,13:02:59,13:02:59,5424,8,,,,2451.11,0
30091060,13:03:47,13:03:47,10746,9,,,,2609.27,0
30091060,13:04:56,13:04:56,2289,10,,,,2829.73,0
30091060,13:05:27,13:05:27,5390,11,,,,2955.53,0
30091060,13:06:00,13:06:00,5391,12,,,,3081.46,0
30091060,13:07:15,13:07:15,5392,13,,,,3298.52,0
30091060,13:08:10,13:08:10,5393,14,,,,3506.4,0
30091060,13:09:25,13:09:25,5394,15,,,,3790.57,0
30091060,13:10:02,13:10:02,5395,16,,,,3945.64,0
30091060,13:10:32,13:10:32,5396,17,,,,4050.78,0
30091060,13:11:17,13:11:17,5397,18,,,,4223.81,0
30091060,13:12:00,13:12:00,6542,19,,,,4405.18,
30091060,13:13:03,13:13:03,2298,20,,,,4611.76,0
30091060,13:14:18,13:14:18,2299,21,,,,4802.85,0
30091060,13:15:06,13:15:06,2300,22,,,,4945.22,0
30091060,13:15:58,13:15:58,4425,23,,,,5118.14,0
30091060,13:16:36,13:16:36,4426,24,,,,5236.16,0
30091060,13:18:09,13:18:09,4427,25,,,,5495.02,0
30091060,13:19:01,13:19:01,4428,26,,,,5657.4,0
30091060,13:20:34,13:20:34,4429,27,,,,5916.91,0
30091060,13:22:15,13:22:15,1153,28,,,,6225.23,0
30091060,13:24:00,13:24:00,9869,29,,,,6526.41,
30091060,13:25:40,13:25:40,1154,30,,,,6912.46,0
30091060,13:26:47,13:26:47,1155,31,,,,7178.05,0
30091060,13:27:27,13:27:27,1156,32,,,,7307.46,0
30091060,13:28:08,13:28:08,1157,33,,,,7456.63,0
30091060,13:29:21,13:29:21,1159,34,,,,7720.02,0
30091060,13:30:28,13:30:28,1160,35,,,,8007.95,0
30091060,13:33:26,13:33:26,3600,36,,,,8557.53,0
30091060,13:34:00,13:34:00,3601,37,,,,8679.97,
30091060,13:34:34,13:34:34,5398,38,,,,8847.23,0
30091060,13:35:18,13:35:18,5399,39,,,,9028.01,0
30091060,13:35:59,13:35:59,5400,40,,,,9222.05,0
30091060,13:36:36,13:36:36,5401,41,,,,9423.06,0
30091060,13:37:46,13:37:46,5402,42,,,,9738.2,0
30091060,13:38:28,13:38:28,5404,43,,,,9925.77,0
30091060,13:38:59,13:38:59,5405,44,,,,10069.59,0
30091060,13:39:36,13:39:36,5406,45,,,,10252.43,0
30091060,13:40:08,13:40:08,5407,46,,,,10428.07,0
30091060,13:40:54,13:40:54,5409,47,,,,10666.84,0
30091060,13:41:43,13:41:43,5410,48,,,,10918.26,0
30091060,13:42:22,13:42:22,5411,49,,,,11079.68,0
30091060,13:43:23,13:43:23,4474,50,,,,11370.75,0
30091060,13:44:04,13:44:04,4475,51,,,,11553.98,0
30091060,13:44:43,13:44:43,3597,52,,,,11765.96,0
30091060,13:45:44,13:45:44,3598,53,,,,12107.67,0
30091060,13:47:00,13:47:00,10016,54,,1,,12412.23,
30126020,10:22:00,10:22:00,9946,1,,,1,0,
30126020,10:23:12,10:23:12,10173,2,,,,526.98,0
30126020,10:24:22,10:24:22,10023,3,,,,1030.44,0
30126020,10:25:00,10:25:00,10024,4,,,,1265.23,
30126020,10:26:42,10:26:42,5421,5,,,,1706.09,0
30126020,10:27:28,10:27:28,5422,6,,,,1934.92,0
30126020,10:29:10,10:29:10,5423,7,,,,2280.29,0
30126020,10:29:59,10:29:59,5424,8,,,,2451.11,0
30126020,10:30:47,10:30:47,10746,9,,,,2609.27,0
30126020,10:31:56,10:31:56,2289,10,,,,2829.73,0
30126020,10:32:27,10:32:27,5390,11,,,,2955.53,0
30126020,10:33:00,10:33:00,5391,12,,,,3081.46,0
30126020,10:34:15,10:34:15,5392,13,,,,3298.52,0
30126020,10:35:10,10:35:10,5393,14,,,,3506.4,0
30126020,10:36:25,10:36:25,5394,15,,,,3790.57,0
30126020,10:37:02,10:37:02,5395,16,,,,3945.64,0
30126020,10:37:32,10:37:32,5396,17,,,,4050.78,0
30126020,10:38:17,10:38:17,5397,18,,,,4223.81,0
30126020,10:39:00,10:39:00,6542,19,,,,4405.18,
30126020,10:40:03,10:40:03,2298,20,,,,4611.76,0
30126020,10:41:18,10:41:18,2299,21,,,,4802.85,0
30126020,10:42:06,10:42:06,2300,22,,,,4945.22,0
30126020,10:42:58,10:42:58,4425,23,,,,5118.14,0
30126020,10:43:36,10:43:36,4426,24,,,,5236.16,0
30126020,10:45:09,10:45:09,4427,25,,,,5495.02,0
30126020,10:46:01,10:46:01,4428,26,,,,5657.4,0
30126020,10:47:34,10:47:34,4429,27,,,,5916.91,0
30126020,10:49:15,10:49:15,1153,28,,,,6225.23,0
30126020,10:51:00,10:51:00,9869,29,,,,6526.41,
30126020,10:52:40,10:52:40,1154,30,,,,6912.46,0
30126020,10:53:47,10:53:47,1155,31,,,,7178.05,0
30126020,10:54:27,10:54:27,1156,32,,,,7307.46,0
30126020,10:55:08,10:55:08,1157,33,,,,7456.63,0
30126020,10:56:21,10:56:21,1159,34,,,,7720.02,0
30126020,10:57:28,10:57:28,1160,35,,,,8007.95,0
30126020,11:00:26,11:00:26,3600,36,,,,8557.53,0
30126020,11:01:00,11:01:00,3601,37,,,,8679.97,
30126020,11:01:34,11:01:34,5398,38,,,,8847.23,0
30126020,11:02:18,11:02:18,5399,39,,,,9028.01,0
30126020,11:02:59,11:02:59,5400,40,,,,9222.05,0
30126020,11:03:36,11:03:36,5401,41,,,,9423.06,0
30126020,11:04:46,11:04:46,5402,42,,,,9738.2,0
30126020,11:05:28,11:05:28,5404,43,,,,9925.77,0
30126020,11:05:59,11:05:59,5405,44,,,,10069.59,0
30126020,11:06:36,11:06:36,5406,45,,,,10252.43,0
30126020,11:07:08,11:07:08,5407,46,,,,10428.07,0
30126020,11:07:54,11:07:54,5409,47,,,,10666.84,0
30126020,11:08:43,11:08:43,5410,48,,,,10918.26,0
30126020,11:09:22,11:09:22,5411,49,,,,11079.68,0
30126020,11:10:23,11:10:23,4474,50,,,,11370.75,0
30126020,11:11:04,11:11:04,4475,51,,,,11553.98,0
30126020,11:11:43,11:11:43,3597,52,,,,11765.96,0
30126020,11:12:44,11:12:44,3598,53,,,,12107.67,0
30126020,11:14:00,11:14:00,10016,54,,1,,12412.23,
30126030,10:22:00,10:22:00,9946,1,,,1,0,
30126030,10:23:12,10:23:12,10173,2,,,,526.98,0
30126030,10:24:22,10:24:22,10023,3,,,,1030.44,0
30126030,10:25:00,10:25:00,10024,4,,,,1265.23,
30126030,10:26:42,10:26:42,5421,5,,,,1706.09,0
30126030,10:27:28,10:27:28,5422,6,,,,1934.92,0
30126030,10:29:10,10:29:10,5423,7,,,,2280.29,0
30126030,10:29:59,10:29:59,5424,8,,,,2451.11,0
30126030,10:30:47,10:30:47,10746,9,,,,2609.27,0
30126030,10:31:56,10:31:56,2289,10,,,,2829.73,0
30126030,10:32:27,10:32:27,5390,11,,,,2955.53,0
30126030,10:33:00,10:33:00,5391,12,,,,3081.46,0
30126030,10:34:15,10:34:15,5392,13,,,,3298.52,0
30126030,10:35:10,10:35:10,5393,14,,,,3506.4,0
30126030,10:36:25,10:36:25,5394,15,,,,3790.57,0
30126030,10:37:02,10:37:02,5395,16,,,,3945.64,0
30126030,10:37:32,10:37:32,5396,17,,,,4050.78,0
30126030,10:38:17,10:38:17,5397,18,,,,4223.81,0
30126030,10:39:00,10:39:00,6542,19,,,,4405.18,
30126030,10:40:03,10:40:03,2298,20,,,,4611.76,0
30126030,10:41:18,10:41:18,2299,21,,,,4802.85,0
30126030,10:42:06,10:42:06,2300,22,,,,4945.22,0
30126030,10:42:58,10:42:58,4425,23,,,,5118.14,0
30126030,10:43:36,10:43:36,4426,24,,,,5236.16,0
30126030,10:45:09,10:45:09,4427,25,,,,5495.02,0
30126030,10:46:01,10:46:01,4428,26,,,,5657.4,0
30126030,10:47:34,10:47:34,4429,27,,,,5916.91,0
30126030,10:49:15,10:49:15,1153,28,,,,6225.23,0
30126030,10:51:00,10:51:00,9869,29,,,,6526.41,
30126030,10:52:40,10:52:40,1154,30,,,,6912.46,0
30126030,10:53:47,10:53:47,1155,31,,,,7178.05,0
30126030,10:54:27,10:54:27,1156,32,,,,7307.46,0
30126030,10:55:08,10:55:08,1157,33,,,,7456.63,0
30126030,10:56:21,10:56:21,1159,34,,,,7720.02,0
30126030,10:57:28,10:57:28,1160,35,,,,8007.95,0
30126030,11:00:26,11:00:26,3600,36,,,,8557.53,0
30126030,11:01:00,11:01:00,3601,37,,,,8679.97,
30126030,11:01:34,11:01:34,5398,38,,,,8847.23,0
30126030,11:02:18,11:02:18,5399,39,,,,9028.01,0
30126030,11:02:59,11:02:59,5400,40,,,,9222.05,0
30126030,11:03:36,11:03:36,5401,41,,,,9423.06,0
30126030,11:04:46,11:04:46,5402,42,,,,9738.2,0
30126030,11:05:28,11:05:28,5404,43,,,,9925.77,0
30126030,11:05:59,11:05:59,5405,44,,,,10069.59,0
30126030,11:06:36,11:06:36,5406,45,,,,10252.43,0
30126030,11:07:08,11:07:08,5407,46,,,,10428.07,0
30126030,11:07:54,11:07:54,5409,47,,,,10666.84,0
30126030,11:08:43,11:08:43,5410,48,,,,10918.26,0
30126030,11:09:22,11:09:22,5411,49,,,,11079.68,0
30126030,11:10:23,11:10:23,4474,50,,,,11370.75,0
30126030,11:11:04,11:11:04,4475,51,,,,11553.98,0
30126030,11:11:43,11:11:43,3597,52,,,,11765.96,0
30126030,11:12:44,11:12:44,3598,53,,,,12107.67,0
30126030,11:14:00,11:14:00,10016,54,,1,,12412.23,
30126040,10:22:00,10:22:00,9946,1,,,1,0,
30126040,10:23:12,10:23:12,10173,2,,,,526.98,0
30126040,10:24:22,10:24:22,10023,3,,,,1030.44,0
30126040,10:25:00,10:25:00,10024,4,,,,1265.23,
30126040,10:26:42,10:26:42,5421,5,,,,1706.09,0
30126040,10:27:28,10:27:28,5422,6,,,,1934.92,0
30126040,10:29:10,10:29:10,5423,7,,,,2280.29,0
30126040,10:29:59,10:29:59,5424,8,,,,2451.11,0
30126040,10:30:47,10:30:47,10746,9,,,,2609.27,0
30126040,10:31:56,10:31:56,2289,10,,,,2829.73,0
30126040,10:32:27,10:32:27,5390,11,,,,2955.53,0
30126040,10:33:00,10:33:00,5391,12,,,,3081.46,0
30126040,10:34:15,10:34:15,5392,13,,,,3298.52,0
30126040,10:35:10,10:35:10,5393,14,,,,3506.4,0
30126040,10:36:25,10:36:25,5394,15,,,,3790.57,0
30126040,10:37:02,10:37:02,5395,16,,,,3945.64,0
30126040,10:37:32,10:37:32,5396,17,,,,4050.78,0
30126040,10:38:17,10:38:17,5397,18,,,,4223.81,0
30126040,10:39:00,10:39:00,6542,19,,,,4405.18,
30126040,10:40:03,10:40:03,2298,20,,,,4611.76,0
30126040,10:41:18,10:41:18,2299,21,,,,4802.85,0
30126040,10:42:06,10:42:06,2300,22,,,,4945.22,0
30126040,10:42:58,10:42:58,4425,23,,,,5118.14,0
30126040,10:43:36,10:43:36,4426,24,,,,5236.16,0
30126040,10:45:09,10:45:09,4427,25,,,,5495.02,0
30126040,10:46:01,10:46:01,4428,26,,,,5657.4,0
30126040,10:47:34,10:47:34,4429,27,,,,5916.91,0
30126040,10:49:15,10:49:15,1153,28,,,,6225.23,0
30126040,10:51:00,10:51:00,9869,29,,,,6526.41,
30126040,10:52:40,10:52:40,1154,30,,,,6912.46,0
30126040,10:53:47,10:53:47,1155,31,,,,7178.05,0
30126040,10:54:27,10:54:27,1156,32,,,,7307.46,0
30126040,10:55:08,10:55:08,1157,33,,,,7456.63,0
30126040,10:56:21,10:56:21,1159,34,,,,7720.02,0
30126040,10:57:28,10:57:28,1160,35,,,,8007.95,0
30126040,11:00:26,11:00:26,3600,36,,,,8557.53,0
30126040,11:01:00,11:01:00,3601,37,,,,8679.97,
30126040,11:01:34,11:01:34,5398,38,,,,8847.23,0
30126040,11:02:18,11:02:18,5399,39,,,,9028.01,0
30126040,11:02:59,11:02:59,5400,40,,,,9222.05,0
30126040,11:03:36,11:03:36,5401,41,,,,9423.06,0
30126040,11:04:46,11:04:46,5402,42,,,,9738.2,0
30126040,11:05:28,11:05:28,5404,43,,,,9925.77,0
30126040,11:05:59,11:05:59,5405,44,,,,10069.59,0
30126040,11:06:36,11:06:36,5406,45,,,,10252.43,0
30126040,11:07:08,11:07:08,5407,46,,,,10428.07,0
30126040,11:07:54,11:07:54,5409,47,,,,10666.84,0
30126040,11:08:43,11:08:43,5410,48,,,,10918.26,0
30126040,11:09:22,11:09:22,5411,49,,,,11079.68,0
30126040,11:10:23,11:10:23,4474,50,,,,11370.75,0
30126040,11:11:04,11:11:04,4475,51,,,,11553.98,0
30126040,11:11:43,11:11:43,3597,52,,,,11765.96,0
30126040,11:12:44,11:12:44,3598,53,,,,12107.67,0
30126040,11:14:00,11:14:00,10016,54,,1,,12412.23,
30126050,10:22:00,10:22:00,9946,1,,,1,0,
30126050,10:23:12,10:23:12,10173,2,,,,526.98,0
30126050,10:24:22,10:24:22,10023,3,,,,1030.44,0
30126050,10:25:00,10:25:00,10024,4,,,,1265.23,
30126050,10:26:42,10:26:42,5421,5,,,,1706.09,0
30126050,10:27:28,10:27:28,5422,6,,,,1934.92,0
30126050,10:29:10,10:29:10,5423,7,,,,2280.29,0
30126050,10:29:59,10:29:59,5424,8,,,,2451.11,0
30126050,10:30:47,10:30:47,10746,9,,,,2609.27,0
30126050,10:31:56,10:31:56,2289,10,,,,2829.73,0
30126050,10:32:27,10:32:27,5390,11,,,,2955.53,0
30126050,10:33:00,10:33:00,5391,12,,,,3081.46,0
30126050,10:34:15,10:34:15,5392,13,,,,3298.52,0
30126050,10:35:10,10:35:10,5393,14,,,,3506.4,0
30126050,10:36:25,10:36:25,5394,15,,,,3790.57,0
30126050,10:37:02,10:37:02,5395,16,,,,3945.64,0
30126050,10:37:32,10:37:32,5396,17,,,,4050.78,0
30126050,10:38:17,10:38:17,5397,18,,,,4223.81,0
30126050,10:39:00,10:39:00,6542,19,,,,4405.18,
30126050,10:40:03,10:40:03,2298,20,,,,4611.76,0
30126050,10:41:18,10:41:18,2299,21,,,,4802.85,0
30126050,10:42:06,10:42:06,2300,22,,,,4945.22,0
30126050,10:42:58,10:42:58,4425,23,,,,5118.14,0
30126050,10:43:36,10:43:36,4426,24,,,,5236.16,0
30126050,10:45:09,10:45:09,4427,25,,,,5495.02,0
30126050,10:46:01,10:46:01,4428,26,,,,5657.4,0
30126050,10:47:34,10:47:34,4429,27,,,,5916.91,0
30126050,10:49:15,10:49:15,1153,28,,,,6225.23,0
30126050,10:51:00,10:51:00,9869,29,,,,6526.41,
30126050,10:52:40,10:52:40,1154,30,,,,6912.46,0
30126050,10:53:47,10:53:47,1155,31,,,,7178.05,0
30126050,10:54:27,10:54:27,1156,32,,,,7307.46,0
30126050,10:55:08,10:55:08,1157,33,,,,7456.63,0
30126050,10:56:21,10:56:21,1159,34,,,,7720.02,0
30126050,10:57:28,10:57:28,1160,35,,,,8007.95,0
30126050,11:00:26,11:00:26,3600,36,,,,8557.53,0
30126050,11:01:00,11:01:00,3601,37,,,,8679.97,
30126050,11:01:34,11:01:34,5398,38,,,,8847.23,0
30126050,11:02:18,11:02:18,5399,39,,,,9028.01,0
30126050,11:02:59,11:02:59,5400,40,,,,9222.05,0
30126050,11:03:36,11:03:36,5401,41,,,,9423.06,0
30126050,11:04:46,11:04:46,5402,42,,,,9738.2,0
30126050,11:05:28,11:05:28,5404,43,,,,9925.77,0
30126050,11:05:59,11:05:59,5405,44,,,,10069.59,0
30126050,11:06:36,11:06:36,5406,45,,,,10252.43,0
30126050,11:07:08,11:07:08,5407,46,,,,10428.07,0
30126050,11:07:54,11:07:54,5409,47,,,,10666.84,0
30126050,11:08:43,11:08:43,5410,48,,,,10918.26,0
30126050,11:09:22,11:09:22,5411,49,,,,11079.68,0
30126050,11:10:23,11:10:23,4474,50,,,,11370.75,0
30126050,11:11:04,11:11:04,4475,51,,,,11553.98,0
30126050,11:11:43,11:11:43,3597,52,,,,11765.96,0
30126050,11:12:44,11:12:44,3598,53,,,,12107.67,0
30126050,11:14:00,11:14:00,10016,54,,1,,12412.23,
30126060,10:22:00,10:22:00,9946,1,,,1,0,
30126060,10:23:12,10:23:12,10173,2,,,,526.98,0
30126060,10:24:22,10:24:22,10023,3,,,,1030.44,0
30126060,10:25:00,10:25:00,10024,4,,,,1265.23,
30126060,10:26:42,10:26:42,5421,5,,,,1706.09,0
30126060,10:27:28,10:27:28,5422,6,,,,1934.92,0
30126060,10:29:10,10:29:10,5423,7,,,,2280.29,0
30126060,10:29:59,10:29:59,5424,8,,,,2451.11,0
30126060,10:30:47,10:30:47,10746,9,,,,2609.27,0
30126060,10:31:56,10:31:56,2289,10,,,,2829.73,0
30126060,10:32:27,10:32:27,5390,11,,,,2955.53,0
30126060,10:33:00,10:33:00,5391,12,,,,3081.46,0
30126060,10:34:15,10:34:15,5392,13,,,,3298.52,0
30126060,10:35:10,10:35:10,5393,14,,,,3506.4,0
30126060,10:36:25,10:36:25,5394,15,,,,3790.57,0
30126060,10:37:02,10:37:02,5395,16,,,,3945.64,0
30126060,10:37:32,10:37:32,5396,17,,,,4050.78,0
30126060,10:38:17,10:38:17,5397,18,,,,4223.81,0
30126060,10:39:00,10:39:00,6542,19,,,,4405.18,
30126060,10:40:03,10:40:03,2298,20,,,,4611.76,0
30126060,10:41:18,10:41:18,2299,21,,,,4802.85,0
30126060,10:42:06,10:42:06,2300,22,,,,4945.22,0
30126060,10:42:58,10:42:58,4425,23,,,,5118.14,0
30126060,10:43:36,10:43:36,4426,24,,,,5236.16,0
30126060,10:45:09,10:45:09,4427,25,,,,5495.02,0
30126060,10:46:01,10:46:01,4428,26,,,,5657.4,0
30126060,10:47:34,10:47:34,4429,27,,,,5916.91,0
30126060,10:49:15,10:49:15,1153,28,,,,6225.23,0
30126060,10:51:00,10:51:00,9869,29,,,,6526.41,
30126060,10:52:40,10:52:40,1154,30,,,,6912.46,0
30126060,10:53:47,10:53:47,1155,31,,,,7178.05,0
30126060,10:54:27,10:54:27,1156,32,,,,7307.46,0
30126060,10:55:08,10:55:08,1157,33,,,,7456.63,0
30126060,10:56:21,10:56:21,1159,34,,,,7720.02,0
30126060,10:57:28,10:57:28,1160,35,,,,8007.95,0
30126060,11:00:26,11:00:26,3600,36,,,,8557.53,0
30126060,11:01:00,11:01:00,3601,37,,,,8679.97,
30126060,11:01:34,11:01:34,5398,38,,,,8847.23,0
30126060,11:02:18,11:02:18,5399,39,,,,9028.01,0
30126060,11:02:59,11:02:59,5400,40,,,,9222.05,0
30126060,11:03:36,11:03:36,5401,41,,,,9423.06,0
30126060,11:04:46,11:04:46,5402,42,,,,9738.2,0
30126060,11:05:28,11:05:28,5404,43,,,,9925.77,0
30126060,11:05:59,11:05:59,5405,44,,,,10069.59,0
30126060,11:06:36,11:06:36,5406,45,,,,10252.43,0
30126060,11:07:08,11:07:08,5407,46,,,,10428.07,0
30126060,11:07:54,11:07:54,5409,47,,,,10666.84,0
30126060,11:08:43,11:08:43,5410,48,,,,10918.26,0
30126060,11:09:22,11:09:22,5411,49,,,,11079.68,0
30126060,11:10:23,11:10:23,4474,50,,,,11370.75,0
30126060,11:11:04,11:11:04,4475,51,,,,11553.98,0
30126060,11:11:43,11:11:43,3597,52,,,,11765.96,0
30126060,11:12:44,11:12:44,3598,53,,,,12107.67,0
30126060,11:14:00,11:14:00,10016,54,,1,,12412.23,
30195070,12:45:00,12:45:00,9946,1,,,1,0,
30195070,12:47:00,12:47:00,10173,2,,,,526.98,0
30195070,12:48:56,12:48:56,10023,3,,,,1030.44,0
30195070,12:50:00,12:50:00,10024,4,,,,1265.23,
30195070,12:51:20,12:51:20,5421,5,,,,1706.09,0
30195070,12:51:56,12:51:56,5422,6,,,,1934.92,0
30195070,12:53:17,12:53:17,5423,7,,,,2280.29,0
30195070,12:53:55,12:53:55,5424,8,,,,2451.11,0
30195070,12:54:33,12:54:33,10746,9,,,,2609.27,0
30195070,12:55:27,12:55:27,2289,10,,,,2829.73,0
30195070,12:55:51,12:55:51,5390,11,,,,2955.53,0
30195070,12:56:17,12:56:17,5391,12,,,,3081.46,0
30195070,12:57:16,12:57:16,5392,13,,,,3298.52,0
30195070,12:57:59,12:57:59,5393,14,,,,3506.4,0
30195070,12:58:58,12:58:58,5394,15,,,,3790.57,0
30195070,12:59:27,12:59:27,5395,16,,,,3945.64,0
30195070,12:59:51,12:59:51,5396,17,,,,4050.78,0
30195070,13:00:26,13:00:26,5397,18,,,,4223.81,0
30195070,13:01:00,13:01:00,6542,19,,,,4405.18,
30195070,13:01:58,13:01:58,2298,20,,,,4611.76,0
30195070,13:03:06,13:03:06,2299,21,,,,4802.85,0
30195070,13:03:50,13:03:50,2300,22,,,,4945.22,0
30195070,13:04:38,13:04:38,4425,23,,,,5118.14,0
30195070,13:05:13,13:05:13,4426,24,,,,5236.16,0
30195070,13:06:38,13:06:38,4427,25,,,,5495.02,0
30195070,13:07:26,13:07:26,4428,26,,,,5657.4,0
30195070,13:08:51,13:08:51,4429,27,,,,5916.91,0
30195070,13:10:24,13:10:24,1153,28,,,,6225.23,0
30195070,13:12:00,13:12:00,9869,29,,,,6526.41,
30195070,13:13:40,13:13:40,1154,30,,,,6912.46,0
30195070,13:14:47,13:14:47,1155,31,,,,7178.05,0
30195070,13:15:27,13:15:27,1156,32,,,,7307.46,0
30195070,13:16:08,13:16:08,1157,33,,,,7456.63,0
30195070,13:17:21,13:17:21,1159,34,,,,7720.02,0
30195070,13:18:28,13:18:28,1160,35,,,,8007.95,0
30195070,13:21:26,13:21:26,3600,36,,,,8557.53,0
30195070,13:22:00,13:22:00,3601,37,,,,8679.97,
30195070,13:22:47,13:22:47,5398,38,,,,8847.23,0
30195070,13:23:48,13:23:48,5399,39,,,,9028.01,0
30195070,13:24:45,13:24:45,5400,40,,,,9222.05,0
30195070,13:25:36,13:25:36,5401,41,,,,9423.06,0
30195070,13:27:13,13:27:13,5402,42,,,,9738.2,0
30195070,13:28:11,13:28:11,5404,43,,,,9925.77,0
30195070,13:28:55,13:28:55,5405,44,,,,10069.59,0
30195070,13:29:45,13:29:45,5406,45,,,,10252.43,0
30195070,13:30:29,13:30:29,5407,46,,,,10428.07,0
30195070,13:31:33,13:31:33,5409,47,,,,10666.84,0
30195070,13:32:41,13:32:41,5410,48,,,,10918.26,0
30195070,13:33:35,13:33:35,5411,49,,,,11079.68,0
30195070,13:34:59,13:34:59,4474,50,,,,11370.75,0
30195070,13:35:57,13:35:57,4475,51,,,,11553.98,0
30195070,13:36:51,13:36:51,3597,52,,,,11765.96,0
30195070,13:38:15,13:38:15,3598,53,,,,12107.67,0
30195070,13:40:00,13:40:00,10016,54,,1,,12412.23,
30431110,16:15:00,16:15:00,9946,1,,,1,0,
30431110,16:17:00,16:17:00,10173,2,,,,526.98,0
30431110,16:18:56,16:18:56,10023,3,,,,1030.44,0
30431110,16:20:00,16:20:00,10024,4,,,,1265.23,
30431110,16:21:20,16:21:20,5421,5,,,,1706.09,0
30431110,16:21:56,16:21:56,5422,6,,,,1934.92,0
30431110,16:23:17,16:23:17,5423,7,,,,2280.29,0
30431110,16:23:55,16:23:55,5424,8,,,,2451.11,0
30431110,16:24:33,16:24:33,10746,9,,,,2609.27,0
30431110,16:25:27,16:25:27,2289,10,,,,2829.73,0
30431110,16:25:51,16:25:51,5390,11,,,,2955.53,0
30431110,16:26:17,16:26:17,5391,12,,,,3081.46,0
30431110,16:27:16,16:27:16,5392,13,,,,3298.52,0
30431110,16:27:59,16:27:59,5393,14,,,,3506.4,0
30431110,16:28:58,16:28:58,5394,15,,,,3790.57,0
30431110,16:29:27,16:29:27,5395,16,,,,3945.64,0
30431110,16:29:51,16:29:51,5396,17,,,,4050.78,0
30431110,16:30:26,16:30:26,5397,18,,,,4223.81,0
30431110,16:31:00,16:31:00,6542,19,,,,4405.18,
30431110,16:31:58,16:31:58,2298,20,,,,4611.76,0
30431110,16:33:06,16:33:06,2299,21,,,,4802.85,0
30431110,16:33:50,16:33:50,2300,22,,,,4945.22,0
30431110,16:34:38,16:34:38,4425,23,,,,5118.14,0
30431110,16:35:13,16:35:13,4426,24,,,,5236.16,0
30431110,16:36:38,16:36:38,4427,25,,,,5495.02,0
30431110,16:37:26,16:37:26,4428,26,,,,5657.4,0
30431110,16:38:51,16:38:51,4429,27,,,,5916.91,0
30431110,16:40:24,16:40:24,1153,28,,,,6225.23,0
30431110,16:42:00,16:42:00,9869,29,,,,6526.41,
30431110,16:43:40,16:43:40,1154,30,,,,6912.46,0
30431110,16:44:47,16:44:47,1155,31,,,,7178.05,0
30431110,16:45:27,16:45:27,1156,32,,,,7307.46,0
30431110,16:46:08,16:46:08,1157,33,,,,7456.63,0
30431110,16:47:21,16:47:21,1159,34,,,,7720.02,0
30431110,16:48:28,16:48:28,1160,35,,,,8007.95,0
30431110,16:51:26,16:51:26,3600,36,,,,8557.53,0
30431110,16:52:00,16:52:00,3601,37,,,,8679.97,
30431110,16:52:44,16:52:44,5398,38,,,,8847.23,0
30431110,16:53:42,16:53:42,5399,39,,,,9028.01,0
30431110,16:54:36,16:54:36,5400,40,,,,9222.05,0
30431110,16:55:24,16:55:24,5401,41,,,,9423.06,0
30431110,16:56:56,16:56:56,5402,42,,,,9738.2,0
30431110,16:57:50,16:57:50,5404,43,,,,9925.77,0
30431110,16:58:32,16:58:32,5405,44,,,,10069.59,0
30431110,16:59:19,16:59:19,5406,45,,,,10252.43,0
30431110,17:00:01,17:00:01,5407,46,,,,10428.07,0
30431110,17:01:01,17:01:01,5409,47,,,,10666.84,0
30431110,17:02:05,17:02:05,5410,48,,,,10918.26,0
30431110,17:02:56,17:02:56,5411,49,,,,11079.68,0
30431110,17:04:16,17:04:16,4474,50,,,,11370.75,0
30431110,17:05:10,17:05:10,4475,51,,,,11553.98,0
30431110,17:06:01,17:06:01,3597,52,,,,11765.96,0
30431110,17:07:21,17:07:21,3598,53,,,,12107.67,0
30431110,17:09:00,17:09:00,10016,54,,1,,12412.23,
3045070,14:00:00,14:00:00,9946,1,,,1,0,
3045070,14:02:00,14:02:00,10173,2,,,,526.98,0
3045070,14:03:56,14:03:56,10023,3,,,,1030.44,0
3045070,14:05:00,14:05:00,10024,4,,,,1265.23,
3045070,14:06:20,14:06:20,5421,5,,,,1706.09,0
3045070,14:06:56,14:06:56,5422,6,,,,1934.92,0
3045070,14:08:17,14:08:17,5423,7,,,,2280.29,0
3045070,14:08:55,14:08:55,5424,8,,,,2451.11,0
3045070,14:09:33,14:09:33,10746,9,,,,2609.27,0
3045070,14:10:27,14:10:27,2289,10,,,,2829.73,0
3045070,14:10:51,14:10:51,5390,11,,,,2955.53,0
3045070,14:11:17,14:11:17,5391,12,,,,3081.46,0
3045070,14:12:16,14:12:16,5392,13,,,,3298.52,0
3045070,14:12:59,14:12:59,5393,14,,,,3506.4,0
3045070,14:13:58,14:13:58,5394,15,,,,3790.57,0
3045070,14:14:27,14:14:27,5395,16,,,,3945.64,0
3045070,14:14:51,14:14:51,5396,17,,,,4050.78,0
3045070,14:15:26,14:15:26,5397,18,,,,4223.81,0
3045070,14:16:00,14:16:00,6542,19,,,,4405.18,
3045070,14:16:58,14:16:58,2298,20,,,,4611.76,0
3045070,14:18:06,14:18:06,2299,21,,,,4802.85,0
3045070,14:18:50,14:18:50,2300,22,,,,4945.22,0
3045070,14:19:38,14:19:38,4425,23,,,,5118.14,0
3045070,14:20:13,14:20:13,4426,24,,,,5236.16,0
3045070,14:21:38,14:21:38,4427,25,,,,5495.02,0
3045070,14:22:26,14:22:26,4428,26,,,,5657.4,0
3045070,14:23:51,14:23:51,4429,27,,,,5916.91,0
3045070,14:25:24,14:25:24,1153,28,,,,6225.23,0
3045070,14:27:00,14:27:00,9869,29,,,,6526.41,
3045070,14:28:40,14:28:40,1154,30,,,,6912.46,0
3045070,14:29:47,14:29:47,1155,31,,,,7178.05,0
3045070,14:30:27,14:30:27,1156,32,,,,7307.46,0
3045070,14:31:08,14:31:08,1157,33,,,,7456.63,0
3045070,14:32:21,14:32:21,1159,34,,,,7720.02,0
3045070,14:33:28,14:33:28,1160,35,,,,8007.95,0
3045070,14:36:26,14:36:26,3600,36,,,,8557.53,0
3045070,14:37:00,14:37:00,3601,37,,,,8679.97,
3045070,14:37:47,14:37:47,5398,38,,,,8847.23,0
3045070,14:38:48,14:38:48,5399,39,,,,9028.01,0
3045070,14:39:45,14:39:45,5400,40,,,,9222.05,0
3045070,14:40:36,14:40:36,5401,41,,,,9423.06,0
3045070,14:42:13,14:42:13,5402,42,,,,9738.2,0
3045070,14:43:11,14:43:11,5404,43,,,,9925.77,0
3045070,14:43:55,14:43:55,5405,44,,,,10069.59,0
3045070,14:44:45,14:44:45,5406,45,,,,10252.43,0
3045070,14:45:29,14:45:29,5407,46,,,,10428.07,0
3045070,14:46:33,14:46:33,5409,47,,,,10666.84,0
3045070,14:47:41,14:47:41,5410,48,,,,10918.26,0
3045070,14:48:35,14:48:35,5411,49,,,,11079.68,0
3045070,14:49:59,14:49:59,4474,50,,,,11370.75,0
3045070,14:50:57,14:50:57,4475,51,,,,11553.98,0
3045070,14:51:51,14:51:51,3597,52,,,,11765.96,0
3045070,14:53:15,14:53:15,3598,53,,,,12107.67,0
3045070,14:55:00,14:55:00,10016,54,,1,,12412.23,
30536070,22:00:00,22:00:00,9946,1,,,1,0,
30536070,22:02:00,22:02:00,10173,2,,,,526.98,0
30536070,22:03:56,22:03:56,10023,3,,,,1030.44,0
30536070,22:05:00,22:05:00,10024,4,,,,1265.23,
30536070,22:06:06,22:06:06,5421,5,,,,1706.09,0
30536070,22:06:35,22:06:35,5422,6,,,,1934.92,0
30536070,22:07:41,22:07:41,5423,7,,,,2280.29,0
30536070,22:08:12,22:08:12,5424,8,,,,2451.11,0
30536070,22:08:43,22:08:43,10746,9,,,,2609.27,0
30536070,22:09:28,22:09:28,2289,10,,,,2829.73,0
30536070,22:09:47,22:09:47,5390,11,,,,2955.53,0
30536070,22:10:08,22:10:08,5391,12,,,,3081.46,0
30536070,22:10:57,22:10:57,5392,13,,,,3298.52,0
30536070,22:11:32,22:11:32,5393,14,,,,3506.4,0
30536070,22:12:20,22:12:20,5394,15,,,,3790.57,0
30536070,22:12:44,22:12:44,5395,16,,,,3945.64,0
30536070,22:13:03,22:13:03,5396,17,,,,4050.78,0
30536070,22:13:32,22:13:32,5397,18,,,,4223.81,0
30536070,22:14:00,22:14:00,6542,19,,,,4405.18,
30536070,22:14:52,22:14:52,2298,20,,,,4611.76,0
30536070,22:15:55,22:15:55,2299,21,,,,4802.85,0
30536070,22:16:35,22:16:35,2300,22,,,,4945.22,0
30536070,22:17:18,22:17:18,4425,23,,,,5118.14,0
30536070,22:17:50,22:17:50,4426,24,,,,5236.16,0
30536070,22:19:07,22:19:07,4427,25,,,,5495.02,0
30536070,22:19:51,22:19:51,4428,26,,,,5657.4,0
30536070,22:21:09,22:21:09,4429,27,,,,5916.91,0
30536070,22:22:32,22:22:32,1153,28,,,,6225.23,0
30536070,22:24:00,22:24:00,9869,29,,,,6526.41,
30536070,22:25:30,22:25:30,1154,30,,,,6912.46,0
30536070,22:26:30,22:26:30,1155,31,,,,7178.05,0
30536070,22:27:07,22:27:07,1156,32,,,,7307.46,0
30536070,22:27:43,22:27:43,1157,33,,,,7456.63,0
30536070,22:28:49,22:28:49,1159,34,,,,7720.02,0
30536070,22:29:49,22:29:49,1160,35,,,,8007.95,0
30536070,22:32:29,22:32:29,3600,36,,,,8557.53,0
30536070,22:33:00,22:33:00,3601,37,,,,8679.97,
30536070,22:33:36,22:33:36,5398,38,,,,8847.23,0
30536070,22:34:24,22:34:24,5399,39,,,,9028.01,0
30536070,22:35:08,22:35:08,5400,40,,,,9222.05,0
30536070,22:35:48,22:35:48,5401,41,,,,9423.06,0
30536070,22:37:04,22:37:04,5402,42,,,,9738.2,0
30536070,22:37:48,22:37:48,5404,43,,,,9925.77,0
30536070,22:38:22,22:38:22,5405,44,,,,10069.59,0
30536070,22:39:02,22:39:02,5406,45,,,,10252.43,0
30536070,22:39:36,22:39:36,5407,46,,,,10428.07,0
30536070,22:40:26,22:40:26,5409,47,,,,10666.84,0
30536070,22:41:18,22:41:18,5410,48,,,,10918.26,0
30536070,22:42:00,22:42:00,5411,49,,,,11079.68,0
30536070,22:43:06,22:43:06,4474,50,,,,11370.75,0
30536070,22:43:51,22:43:51,4475,51,,,,11553.98,0
30536070,22:44:33,22:44:33,3597,52,,,,11765.96,0
30536070,22:45:38,22:45:38,3598,53,,,,12107.67,0
30536070,22:47:00,22:47:00,10016,54,,1,,12412.23,
30674020,08:38:00,08:38:00,9946,1,,,1,0,
30674020,08:40:48,08:40:48,10173,2,,,,526.98,0
30674020,08:43:31,08:43:31,10023,3,,,,1030.44,0
30674020,08:45:00,08:45:00,10024,4,,,,1265.23,
30674020,08:47:19,08:47:19,5421,5,,,,1706.09,0
30674020,08:48:20,08:48:20,5422,6,,,,1934.92,0
30674020,08:50:40,08:50:40,5423,7,,,,2280.29,0
30674020,08:51:45,08:51:45,5424,8,,,,2451.11,0
30674020,08:52:51,08:52:51,10746,9,,,,2609.27,0
30674020,08:54:25,08:54:25,2289,10,,,,2829.73,0
30674020,08:55:06,08:55:06,5390,11,,,,2955.53,0
30674020,08:55:52,08:55:52,5391,12,,,,3081.46,0
30674020,08:57:34,08:57:34,5392,13,,,,3298.52,0
30674020,08:58:48,08:58:48,5393,14,,,,3506.4,0
30674020,09:00:30,09:00:30,5394,15,,,,3790.57,0
30674020,09:01:20,09:01:20,5395,16,,,,3945.64,0
30674020,09:02:01,09:02:01,5396,17,,,,4050.78,0
30674020,09:03:02,09:03:02,5397,18,,,,4223.81,0
30674020,09:04:00,09:04:00,6542,19,,,,4405.18,
30674020,09:05:03,09:05:03,2298,20,,,,4611.76,0
30674020,09:06:18,09:06:18,2299,21,,,,4802.85,0
30674020,09:07:06,09:07:06,2300,22,,,,4945.22,0
30674020,09:07:58,09:07:58,4425,23,,,,5118.14,0
30674020,09:08:36,09:08:36,4426,24,,,,5236.16,0
30674020,09:10:09,09:10:09,4427,25,,,,5495.02,0
30674020,09:11:01,09:11:01,4428,26,,,,5657.4,0
30674020,09:12:34,09:12:34,4429,27,,,,5916.91,0
30674020,09:14:15,09:14:15,1153,28,,,,6225.23,0
30674020,09:16:00,09:16:00,9869,29,,,,6526.41,
30674020,09:17:20,09:17:20,1154,30,,,,6912.46,0
30674020,09:18:14,09:18:14,1155,31,,,,7178.05,0
30674020,09:18:46,09:18:46,1156,32,,,,7307.46,0
30674020,09:19:18,09:19:18,1157,33,,,,7456.63,0
30674020,09:20:17,09:20:17,1159,34,,,,7720.02,0
30674020,09:21:11,09:21:11,1160,35,,,,8007.95,0
30674020,09:23:33,09:23:33,3600,36,,,,8557.53,0
30674020,09:24:00,09:24:00,3601,37,,,,8679.97,
30674020,09:24:34,09:24:34,5398,38,,,,8847.23,0
30674020,09:25:18,09:25:18,5399,39,,,,9028.01,0
30674020,09:25:59,09:25:59,5400,40,,,,9222.05,0
30674020,09:26:36,09:26:36,5401,41,,,,9423.06,0
30674020,09:27:46,09:27:46,5402,42,,,,9738.2,0
30674020,09:28:28,09:28:28,5404,43,,,,9925.77,0
30674020,09:28:59,09:28:59,5405,44,,,,10069.59,0
30674020,09:29:36,09:29:36,5406,45,,,,10252.43,0
30674020,09:30:08,09:30:08,5407,46,,,,10428.07,0
30674020,09:30:54,09:30:54,5409,47,,,,10666.84,0
30674020,09:31:43,09:31:43,5410,48,,,,10918.26,0
30674020,09:32:22,09:32:22,5411,49,,,,11079.68,0
30674020,09:33:23,09:33:23,4474,50,,,,11370.75,0
30674020,09:34:04,09:34:04,4475,51,,,,11553.98,0
30674020,09:34:43,09:34:43,3597,52,,,,11765.96,0
30674020,09:35:44,09:35:44,3598,53,,,,12107.67,0
30674020,09:37:00,09:37:00,10016,54,,1,,12412.23,
30674030,08:38:00,08:38:00,9946,1,,,1,0,
30674030,08:40:48,08:40:48,10173,2,,,,526.98,0
30674030,08:43:31,08:43:31,10023,3,,,,1030.44,0
30674030,08:45:00,08:45:00,10024,4,,,,1265.23,
30674030,08:47:19,08:47:19,5421,5,,,,1706.09,0
30674030,08:48:20,08:48:20,5422,6,,,,1934.92,0
30674030,08:50:40,08:50:40,5423,7,,,,2280.29,0
30674030,08:51:45,08:51:45,5424,8,,,,2451.11,0
30674030,08:52:51,08:52:51,10746,9,,,,2609.27,0
30674030,08:54:25,08:54:25,2289,10,,,,2829.73,0
30674030,08:55:06,08:55:06,5390,11,,,,2955.53,0
30674030,08:55:52,08:55:52,5391,12,,,,3081.46,0
30674030,08:57:34,08:57:34,5392,13,,,,3298.52,0
30674030,08:58:48,08:58:48,5393,14,,,,3506.4,0
30674030,09:00:30,09:00:30,5394,15,,,,3790.57,0
30674030,09:01:20,09:01:20,5395,16,,,,3945.64,0
30674030,09:02:01,09:02:01,5396,17,,,,4050.78,0
30674030,09:03:02,09:03:02,5397,18,,,,4223.81,0
30674030,09:04:00,09:04:00,6542,19,,,,4405.18,
30674030,09:05:03,09:05:03,2298,20,,,,4611.76,0
30674030,09:06:18,09:06:18,2299,21,,,,4802.85,0
30674030,09:07:06,09:07:06,2300,22,,,,4945.22,0
30674030,09:07:58,09:07:58,4425,23,,,,5118.14,0
30674030,09:08:36,09:08:36,4426,24,,,,5236.16,0
30674030,09:10:09,09:10:09,4427,25,,,,5495.02,0
30674030,09:11:01,09:11:01,4428,26,,,,5657.4,0
30674030,09:12:34,09:12:34,4429,27,,,,5916.91,0
30674030,09:14:15,09:14:15,1153,28,,,,6225.23,0
30674030,09:16:00,09:16:00,9869,29,,,,6526.41,
30674030,09:17:20,09:17:20,1154,30,,,,6912.46,0
30674030,09:18:14,09:18:14,1155,31,,,,7178.05,0
30674030,09:18:46,09:18:46,1156,32,,,,7307.46,0
30674030,09:19:18,09:19:18,1157,33,,,,7456.63,0
30674030,09:20:17,09:20:17,1159,34,,,,7720.02,0
30674030,09:21:11,09:21:11,1160,35,,,,8007.95,0
30674030,09:23:33,09:23:33,3600,36,,,,8557.53,0
30674030,09:24:00,09:24:00,3601,37,,,,8679.97,
30674030,09:24:34,09:24:34,5398,38,,,,8847.23,0
30674030,09:25:18,09:25:18,5399,39,,,,9028.01,0
30674030,09:25:59,09:25:59,5400,40,,,,9222.05,0
30674030,09:26:36,09:26:36,5401,41,,,,9423.06,0
30674030,09:27:46,09:27:46,5402,42,,,,9738.2,0
30674030,09:28:28,09:28:28,5404,43,,,,9925.77,0
30674030,09:28:59,09:28:59,5405,44,,,,10069.59,0
30674030,09:29:36,09:29:36,5406,45,,,,10252.43,0
30674030,09:30:08,09:30:08,5407,46,,,,10428.07,0
30674030,09:30:54,09:30:54,5409,47,,,,10666.84,0
30674030,09:31:43,09:31:43,5410,48,,,,10918.26,0
30674030,09:32:22,09:32:22,5411,49,,,,11079.68,0
30674030,09:33:23,09:33:23,4474,50,,,,11370.75,0
30674030,09:34:04,09:34:04,4475,51,,,,11553.98,0
30674030,09:34:43,09:34:43,3597,52,,,,11765.96,0
30674030,09:35:44,09:35:44,3598,53,,,,12107.67,0
30674030,09:37:00,09:37:00,10016,54,,1,,12412.23,
30674040,08:38:00,08:38:00,9946,1,,,1,0,
30674040,08:40:48,08:40:48,10173,2,,,,526.98,0
30674040,08:43:31,08:43:31,10023,3,,,,1030.44,0
30674040,08:45:00,08:45:00,10024,4,,,,1265.23,
30674040,08:47:19,08:47:19,5421,5,,,,1706.09,0
30674040,08:48:20,08:48:20,5422,6,,,,1934.92,0
30674040,08:50:40,08:50:40,5423,7,,,,2280.29,0
30674040,08:51:45,08:51:45,5424,8,,,,2451.11,0
30674040,08:52:51,08:52:51,10746,9,,,,2609.27,0
30674040,08:54:25,08:54:25,2289,10,,,,2829.73,0
30674040,08:55:06,08:55:06,5390,11,,,,2955.53,0
30674040,08:55:52,08:55:52,5391,12,,,,3081.46,0
30674040,08:57:34,08:57:34,5392,13,,,,3298.52,0
30674040,08:58:48,08:58:48,5393,14,,,,3506.4,0
30674040,09:00:30,09:00:30,5394,15,,,,3790.57,0
30674040,09:01:20,09:01:20,5395,16,,,,3945.64,0
30674040,09:02:01,09:02:01,5396,17,,,,4050.78,0
30674040,09:03:02,09:03:02,5397,18,,,,4223.81,0
30674040,09:04:00,09:04:00,6542,19,,,,4405.18,
30674040,09:05:03,09:05:03,2298,20,,,,4611.76,0
30674040,09:06:18,09:06:18,2299,21,,,,4802.85,0
30674040,09:07:06,09:07:06,2300,22,,,,4945.22,0
30674040,09:07:58,09:07:58,4425,23,,,,5118.14,0
30674040,09:08:36,09:08:36,4426,24,,,,5236.16,0
30674040,09:10:09,09:10:09,4427,25,,,,5495.02,0
30674040,09:11:01,09:11:01,4428,26,,,,5657.4,0
30674040,09:12:34,09:12:34,4429,27,,,,5916.91,0
30674040,09:14:15,09:14:15,1153,28,,,,6225.23,0
30674040,09:16:00,09:16:00,9869,29,,,,6526.41,
30674040,09:17:20,09:17:20,1154,30,,,,6912.46,0
30674040,09:18:14,09:18:14,1155,31,,,,7178.05,0
30674040,09:18:46,09:18:46,1156,32,,,,7307.46,0
30674040,09:19:18,09:19:18,1157,33,,,,7456.63,0
30674040,09:20:17,09:20:17,1159,34,,,,7720.02,0
30674040,09:21:11,09:21:11,1160,35,,,,8007.95,0
30674040,09:23:33,09:23:33,3600,36,,,,8557.53,0
30674040,09:24:00,09:24:00,3601,37,,,,8679.97,
30674040,09:24:34,09:24:34,5398,38,,,,8847.23,0
30674040,09:25:18,09:25:18,5399,39,,,,9028.01,0
30674040,09:25:59,09:25:59,5400,40,,,,9222.05,0
30674040,09:26:36,09:26:36,5401,41,,,,9423.06,0
30674040,09:27:46,09:27:46,5402,42,,,,9738.2,0
30674040,09:28:28,09:28:28,5404,43,,,,9925.77,0
30674040,09:28:59,09:28:59,5405,44,,,,10069.59,0
30674040,09:29:36,09:29:36,5406,45,,,,10252.43,0
30674040,09:30:08,09:30:08,5407,46,,,,10428.07,0
30674040,09:30:54,09:30:54,5409,47,,,,10666.84,0
30674040,09:31:43,09:31:43,5410,48,,,,10918.26,0
30674040,09:32:22,09:32:22,5411,49,,,,11079.68,0
30674040,09:33:23,09:33:23,4474,50,,,,11370.75,0
30674040,09:34:04,09:34:04,4475,51,,,,11553.98,0
30674040,09:34:43,09:34:43,3597,52,,,,11765.96,0
30674040,09:35:44,09:35:44,3598,53,,,,12107.67,0
30674040,09:37:00,09:37:00,10016,54,,1,,12412.23,
30674050,08:38:00,08:38:00,9946,1,,,1,0,
30674050,08:40:48,08:40:48,10173,2,,,,526.98,0
30674050,08:43:31,08:43:31,10023,3,,,,1030.44,0
30674050,08:45:00,08:45:00,10024,4,,,,1265.23,
30674050,08:47:19,08:47:19,5421,5,,,,1706.09,0
30674050,08:48:20,08:48:20,5422,6,,,,1934.92,0
30674050,08:50:40,08:50:40,5423,7,,,,2280.29,0
30674050,08:51:45,08:51:45,5424,8,,,,2451.11,0
30674050,08:52:51,08:52:51,10746,9,,,,2609.27,0
30674050,08:54:25,08:54:25,2289,10,,,,2829.73,0
30674050,08:55:06,08:55:06,5390,11,,,,2955.53,0
30674050,08:55:52,08:55:52,5391,12,,,,3081.46,0
30674050,08:57:34,08:57:34,5392,13,,,,3298.52,0
30674050,08:58:48,08:58:48,5393,14,,,,3506.4,0
30674050,09:00:30,09:00:30,5394,15,,,,3790.57,0
30674050,09:01:20,09:01:20,5395,16,,,,3945.64,0
30674050,09:02:01,09:02:01,5396,17,,,,4050.78,0
30674050,09:03:02,09:03:02,5397,18,,,,4223.81,0
30674050,09:04:00,09:04:00,6542,19,,,,4405.18,
30674050,09:05:03,09:05:03,2298,20,,,,4611.76,0
30674050,09:06:18,09:06:18,2299,21,,,,4802.85,0
30674050,09:07:06,09:07:06,2300,22,,,,4945.22,0
30674050,09:07:58,09:07:58,4425,23,,,,5118.14,0
30674050,09:08:36,09:08:36,4426,24,,,,5236.16,0
30674050,09:10:09,09:10:09,4427,25,,,,5495.02,0
30674050,09:11:01,09:11:01,4428,26,,,,5657.4,0
30674050,09:12:34,09:12:34,4429,27,,,,5916.91,0
30674050,09:14:15,09:14:15,1153,28,,,,6225.23,0
30674050,09:16:00,09:16:00,9869,29,,,,6526.41,
30674050,09:17:20,09:17:20,1154,30,,,,6912.46,0
30674050,09:18:14,09:18:14,1155,31,,,,7178.05,0
30674050,09:18:46,09:18:46,1156,32,,,,7307.46,0
30674050,09:19:18,09:19:18,1157,33,,,,7456.63,0
30674050,09:20:17,09:20:17,1159,34,,,,7720.02,0
30674050,09:21:11,09:21:11,1160,35,,,,8007.95,0
30674050,09:23:33,09:23:33,3600,36,,,,8557.53,0
30674050,09:24:00,09:24:00,3601,37,,,,8679.97,
30674050,09:24:34,09:24:34,5398,38,,,,8847.23,0
30674050,09:25:18,09:25:18,5399,39,,,,9028.01,0
30674050,09:25:59,09:25:59,5400,40,,,,9222.05,0
30674050,09:26:36,09:26:36,5401,41,,,,9423.06,0
30674050,09:27:46,09:27:46,5402,42,,,,9738.2,0
30674050,09:28:28,09:28:28,5404,43,,,,9925.77,0
30674050,09:28:59,09:28:59,5405,44,,,,10069.59,0
30674050,09:29:36,09:29:36,5406,45,,,,10252.43,0
30674050,09:30:08,09:30:08,5407,46,,,,10428.07,0
30674050,09:30:54,09:30:54,5409,47,,,,10666.84,0
30674050,09:31:43,09:31:43,5410,48,,,,10918.26,0
30674050,09:32:22,09:32:22,5411,49,,,,11079.68,0
30674050,09:33:23,09:33:23,4474,50,,,,11370.75,0
30674050,09:34:04,09:34:04,4475,51,,,,11553.98,0
30674050,09:34:43,09:34:43,3597,52,,,,11765.96,0
30674050,09:35:44,09:35:44,3598,53,,,,12107.67,0
30674050,09:37:00,09:37:00,10016,54,,1,,12412.23,
30674060,08:38:00,08:38:00,9946,1,,,1,0,
30674060,08:40:48,08:40:48,10173,2,,,,526.98,0
30674060,08:43:31,08:43:31,10023,3,,,,1030.44,0
30674060,08:45:00,08:45:00,10024,4,,,,1265.23,
30674060,08:47:19,08:47:19,5421,5,,,,1706.09,0
30674060,08:48:20,08:48:20,5422,6,,,,1934.92,0
30674060,08:50:40,08:50:40,5423,7,,,,2280.29,0
30674060,08:51:45,08:51:45,5424,8,,,,2451.11,0
30674060,08:52:51,08:52:51,10746,9,,,,2609.27,0
30674060,08:54:25,08:54:25,2289,10,,,,2829.73,0
30674060,08:55:06,08:55:06,5390,11,,,,2955.53,0
30674060,08:55:52,08:55:52,5391,12,,,,3081.46,0
30674060,08:57:34,08:57:34,5392,13,,,,3298.52,0
30674060,08:58:48,08:58:48,5393,14,,,,3506.4,0
30674060,09:00:30,09:00:30,5394,15,,,,3790.57,0
30674060,09:01:20,09:01:20,5395,16,,,,3945.64,0
30674060,09:02:01,09:02:01,5396,17,,,,4050.78,0
30674060,09:03:02,09:03:02,5397,18,,,,4223.81,0
30674060,09:04:00,09:04:00,6542,19,,,,4405.18,
30674060,09:05:03,09:05:03,2298,20,,,,4611.76,0
30674060,09:06:18,09:06:18,2299,21,,,,4802.85,0
30674060,09:07:06,09:07:06,2300,22,,,,4945.22,0
30674060,09:07:58,09:07:58,4425,23,,,,5118.14,0
30674060,09:08:36,09:08:36,4426,24,,,,5236.16,0
30674060,09:10:09,09:10:09,4427,25,,,,5495.02,0
30674060,09:11:01,09:11:01,4428,26,,,,5657.4,0
30674060,09:12:34,09:12:34,4429,27,,,,5916.91,0
30674060,09:14:15,09:14:15,1153,28,,,,6225.23,0
30674060,09:16:00,09:16:00,9869,29,,,,6526.41,
30674060,09:17:20,09:17:20,1154,30,,,,6912.46,0
30674060,09:18:14,09:18:14,1155,31,,,,7178.05,0
30674060,09:18:46,09:18:46,1156,32,,,,7307.46,0
30674060,09:19:18,09:19:18,1157,33,,,,7456.63,0
30674060,09:20:17,09:20:17,1159,34,,,,7720.02,0
30674060,09:21:11,09:21:11,1160,35,,,,8007.95,0
30674060,09:23:33,09:23:33,3600,36,,,,8557.53,0
30674060,09:24:00,09:24:00,3601,37,,,,8679.97,
30674060,09:24:34,09:24:34,5398,38,,,,8847.23,0
30674060,09:25:18,09:25:18,5399,39,,,,9028.01,0
30674060,09:25:59,09:25:59,5400,40,,,,9222.05,0
30674060,09:26:36,09:26:36,5401,41,,,,9423.06,0
30674060,09:27:46,09:27:46,5402,42,,,,9738.2,0
30674060,09:28:28,09:28:28,5404,43,,,,9925.77,0
30674060,09:28:59,09:28:59,5405,44,,,,10069.59,0
30674060,09:29:36,09:29:36,5406,45,,,,10252.43,0
30674060,09:30:08,09:30:08,5407,46,,,,10428.07,0
30674060,09:30:54,09:30:54,5409,47,,,,10666.84,0
30674060,09:31:43,09:31:43,5410,48,,,,10918.26,0
30674060,09:32:22,09:32:22,5411,49,,,,11079.68,0
30674060,09:33:23,09:33:23,4474,50,,,,11370.75,0
30674060,09:34:04,09:34:04,4475,51,,,,11553.98,0
30674060,09:34:43,09:34:43,3597,52,,,,11765.96,0
30674060,09:35:44,09:35:44,3598,53,,,,12107.67,0
30674060,09:37:00,09:37:00,10016,54,,1,,12412.23,
30780110,08:00:00,08:00:00,9946,1,,,1,0,
30780110,08:02:00,08:02:00,10173,2,,,,526.98,0
30780110,08:03:56,08:03:56,10023,3,,,,1030.44,0
30780110,08:05:00,08:05:00,10024,4,,,,1265.23,
30780110,08:06:06,08:06:06,5421,5,,,,1706.09,0
30780110,08:06:35,08:06:35,5422,6,,,,1934.92,0
30780110,08:07:41,08:07:41,5423,7,,,,2280.29,0
30780110,08:08:12,08:08:12,5424,8,,,,2451.11,0
30780110,08:08:43,08:08:43,10746,9,,,,2609.27,0
30780110,08:09:28,08:09:28,2289,10,,,,2829.73,0
30780110,08:09:47,08:09:47,5390,11,,,,2955.53,0
30780110,08:10:08,08:10:08,5391,12,,,,3081.46,0
30780110,08:10:57,08:10:57,5392,13,,,,3298.52,0
30780110,08:11:32,08:11:32,5393,14,,,,3506.4,0
30780110,08:12:20,08:12:20,5394,15,,,,3790.57,0
30780110,08:12:44,08:12:44,5395,16,,,,3945.64,0
30780110,08:13:03,08:13:03,5396,17,,,,4050.78,0
30780110,08:13:32,08:13:32,5397,18,,,,4223.81,0
30780110,08:14:00,08:14:00,6542,19,,,,4405.18,
30780110,08:14:47,08:14:47,2298,20,,,,4611.76,0
30780110,08:15:43,08:15:43,2299,21,,,,4802.85,0
30780110,08:16:19,08:16:19,2300,22,,,,4945.22,0
30780110,08:16:59,08:16:59,4425,23,,,,5118.14,0
30780110,08:17:27,08:17:27,4426,24,,,,5236.16,0
30780110,08:18:36,08:18:36,4427,25,,,,5495.02,0
30780110,08:19:16,08:19:16,4428,26,,,,5657.4,0
30780110,08:20:26,08:20:26,4429,27,,,,5916.91,0
30780110,08:21:41,08:21:41,1153,28,,,,6225.23,0
30780110,08:23:00,08:23:00,9869,29,,,,6526.41,
30780110,08:24:20,08:24:20,1154,30,,,,6912.46,0
30780110,08:25:14,08:25:14,1155,31,,,,7178.05,0
30780110,08:25:46,08:25:46,1156,32,,,,7307.46,0
30780110,08:26:18,08:26:18,1157,33,,,,7456.63,0
30780110,08:27:17,08:27:17,1159,34,,,,7720.02,0
30780110,08:28:11,08:28:11,1160,35,,,,8007.95,0
30780110,08:30:33,08:30:33,3600,36,,,,8557.53,0
30780110,08:31:00,08:31:00,3601,37,,,,8679.97,
30780110,08:31:39,08:31:39,5398,38,,,,8847.23,0
30780110,08:32:30,08:32:30,5399,39,,,,9028.01,0
30780110,08:33:17,08:33:17,5400,40,,,,9222.05,0
30780110,08:34:00,08:34:00,5401,41,,,,9423.06,0
30780110,08:35:21,08:35:21,5402,42,,,,9738.2,0
30780110,08:36:09,08:36:09,5404,43,,,,9925.77,0
30780110,08:36:45,08:36:45,5405,44,,,,10069.59,0
30780110,08:37:28,08:37:28,5406,45,,,,10252.43,0
30780110,08:38:04,08:38:04,5407,46,,,,10428.07,0
30780110,08:38:58,08:38:58,5409,47,,,,10666.84,0
30780110,08:39:54,08:39:54,5410,48,,,,10918.26,0
30780110,08:40:39,08:40:39,5411,49,,,,11079.68,0
30780110,08:41:49,08:41:49,4474,50,,,,11370.75,0
30780110,08:42:37,08:42:37,4475,51,,,,11553.98,0
30780110,08:43:22,08:43:22,3597,52,,,,11765.96,0
30780110,08:44:32,08:44:32,3598,53,,,,12107.67,0
30780110,08:46:00,08:46:00,10016,54,,1,,12412.23,
30800070,10:30:00,10:30:00,9946,1,,,1,0,
30800070,10:32:00,10:32:00,10173,2,,,,526.98,0
30800070,10:33:56,10:33:56,10023,3,,,,1030.44,0
30800070,10:35:00,10:35:00,10024,4,,,,1265.23,
30800070,10:36:13,10:36:13,5421,5,,,,1706.09,0
30800070,10:36:45,10:36:45,5422,6,,,,1934.92,0
30800070,10:37:59,10:37:59,5423,7,,,,2280.29,0
30800070,10:38:33,10:38:33,5424,8,,,,2451.11,0
30800070,10:39:08,10:39:08,10746,9,,,,2609.27,0
30800070,10:39:57,10:39:57,2289,10,,,,2829.73,0
30800070,10:40:19,10:40:19,5390,11,,,,2955.53,0
30800070,10:40:43,10:40:43,5391,12,,,,3081.46,0
30800070,10:41:37,10:41:37,5392,13,,,,3298.52,0
30800070,10:42:15,10:42:15,5393,14,,,,3506.4,0
30800070,10:43:09,10:43:09,5394,15,,,,3790.57,0
30800070,10:43:35,10:43:35,5395,16,,,,3945.64,0
30800070,10:43:57,10:43:57,5396,17,,,,4050.78,0
30800070,10:44:29,10:44:29,5397,18,,,,4223.81,0
30800070,10:45:00,10:45:00,6542,19,,,,4405.18,
30800070,10:45:52,10:45:52,2298,20,,,,4611.76,0
30800070,10:46:55,10:46:55,2299,21,,,,4802.85,0
30800070,10:47:35,10:47:35,2300,22,,,,4945.22,0
30800070,10:48:18,10:48:18,4425,23,,,,5118.14,0
30800070,10:48:50,10:48:50,4426,24,,,,5236.16,0
30800070,10:50:07,10:50:07,4427,25,,,,5495.02,0
30800070,10:50:51,10:50:51,4428,26,,,,5657.4,0
30800070,10:52:09,10:52:09,4429,27,,,,5916.91,0
30800070,10:53:32,10:53:32,1153,28,,,,6225.23,0
30800070,10:55:00,10:55:00,9869,29,,,,6526.41,
30800070,10:56:30,10:56:30,1154,30,,,,6912.46,0
30800070,10:57:30,10:57:30,1155,31,,,,7178.05,0
30800070,10:58:07,10:58:07,1156,32,,,,7307.46,0
30800070,10:58:43,10:58:43,1157,33,,,,7456.63,0
30800070,10:59:49,10:59:49,1159,34,,,,7720.02,0
30800070,11:00:49,11:00:49,1160,35,,,,8007.95,0
30800070,11:03:29,11:03:29,3600,36,,,,8557.53,0
30800070,11:04:00,11:04:00,3601,37,,,,8679.97,
30800070,11:04:47,11:04:47,5398,38,,,,8847.23,0
30800070,11:05:48,11:05:48,5399,39,,,,9028.01,0
30800070,11:06:45,11:06:45,5400,40,,,,9222.05,0
30800070,11:07:36,11:07:36,5401,41,,,,9423.06,0
30800070,11:09:13,11:09:13,5402,42,,,,9738.2,0
30800070,11:10:11,11:10:11,5404,43,,,,9925.77,0
30800070,11:10:55,11:10:55,5405,44,,,,10069.59,0
30800070,11:11:45,11:11:45,5406,45,,,,10252.43,0
30800070,11:12:29,11:12:29,5407,46,,,,10428.07,0
30800070,11:13:33,11:13:33,5409,47,,,,10666.84,0
30800070,11:14:41,11:14:41,5410,48,,,,10918.26,0
30800070,11:15:35,11:15:35,5411,49,,,,11079.68,0
30800070,11:16:59,11:16:59,4474,50,,,,11370.75,0
30800070,11:17:57,11:17:57,4475,51,,,,11553.98,0
30800070,11:18:51,11:18:51,3597,52,,,,11765.96,0
30800070,11:20:15,11:20:15,3598,53,,,,12107.67,0
30800070,11:22:00,11:22:00,10016,54,,1,,12412.23,
30887070,07:30:00,07:30:00,9946,1,,,1,0,
30887070,07:31:36,07:31:36,10173,2,,,,526.98,0
30887070,07:33:09,07:33:09,10023,3,,,,1030.44,0
30887070,07:34:00,07:34:00,10024,4,,,,1265.23,
30887070,07:34:58,07:34:58,5421,5,,,,1706.09,0
30887070,07:35:24,07:35:24,5422,6,,,,1934.92,0
30887070,07:36:23,07:36:23,5423,7,,,,2280.29,0
30887070,07:36:50,07:36:50,5424,8,,,,2451.11,0
30887070,07:37:18,07:37:18,10746,9,,,,2609.27,0
30887070,07:37:58,07:37:58,2289,10,,,,2829.73,0
30887070,07:38:15,07:38:15,5390,11,,,,2955.53,0
30887070,07:38:34,07:38:34,5391,12,,,,3081.46,0
30887070,07:39:17,07:39:17,5392,13,,,,3298.52,0
30887070,07:39:48,07:39:48,5393,14,,,,3506.4,0
30887070,07:40:31,07:40:31,5394,15,,,,3790.57,0
30887070,07:40:52,07:40:52,5395,16,,,,3945.64,0
30887070,07:41:09,07:41:09,5396,17,,,,4050.78,0
30887070,07:41:35,07:41:35,5397,18,,,,4223.81,0
30887070,07:42:00,07:42:00,6542,19,,,,4405.18,
30887070,07:42:47,07:42:47,2298,20,,,,4611.76,0
30887070,07:43:43,07:43:43,2299,21,,,,4802.85,0
30887070,07:44:19,07:44:19,2300,22,,,,4945.22,0
30887070,07:44:59,07:44:59,4425,23,,,,5118.14,0
30887070,07:45:27,07:45:27,4426,24,,,,5236.16,0
30887070,07:46:36,07:46:36,4427,25,,,,5495.02,0
30887070,07:47:16,07:47:16,4428,26,,,,5657.4,0
30887070,07:48:26,07:48:26,4429,27,,,,5916.91,0
30887070,07:49:41,07:49:41,1153,28,,,,6225.23,0
30887070,07:51:00,07:51:00,9869,29,,,,6526.41,
30887070,07:52:20,07:52:20,1154,30,,,,6912.46,0
30887070,07:53:14,07:53:14,1155,31,,,,7178.05,0
30887070,07:53:46,07:53:46,1156,32,,,,7307.46,0
30887070,07:54:18,07:54:18,1157,33,,,,7456.63,0
30887070,07:55:17,07:55:17,1159,34,,,,7720.02,0
30887070,07:56:11,07:56:11,1160,35,,,,8007.95,0
30887070,07:58:33,07:58:33,3600,36,,,,8557.53,0
30887070,07:59:00,07:59:00,3601,37,,,,8679.97,
30887070,07:59:36,07:59:36,5398,38,,,,8847.23,0
30887070,08:00:24,08:00:24,5399,39,,,,9028.01,0
30887070,08:01:08,08:01:08,5400,40,,,,9222.05,0
30887070,08:01:48,08:01:48,5401,41,,,,9423.06,0
30887070,08:03:04,08:03:04,5402,42,,,,9738.2,0
30887070,08:03:48,08:03:48,5404,43,,,,9925.77,0
30887070,08:04:22,08:04:22,5405,44,,,,10069.59,0
30887070,08:05:02,08:05:02,5406,45,,,,10252.43,0
30887070,08:05:36,08:05:36,5407,46,,,,10428.07,0
30887070,08:06:26,08:06:26,5409,47,,,,10666.84,0
30887070,08:07:18,08:07:18,5410,48,,,,10918.26,0
30887070,08:08:00,08:08:00,5411,49,,,,11079.68,0
30887070,08:09:06,08:09:06,4474,50,,,,11370.75,0
30887070,08:09:51,08:09:51,4475,51,,,,11553.98,0
30887070,08:10:33,08:10:33,3597,52,,,,11765.96,0
30887070,08:11:38,08:11:38,3598,53,,,,12107.67,0
30887070,08:13:00,08:13:00,10016,54,,1,,12412.23,
30919100,07:20:00,07:20:00,9946,1,,,1,0,
30919100,07:22:00,07:22:00,10173,2,,,,526.98,0
30919100,07:23:56,07:23:56,10023,3,,,,1030.44,0
30919100,07:25:00,07:25:00,10024,4,,,,1265.23,
30919100,07:26:42,07:26:42,5421,5,,,,1706.09,0
30919100,07:27:28,07:27:28,5422,6,,,,1934.92,0
30919100,07:29:10,07:29:10,5423,7,,,,2280.29,0
30919100,07:29:59,07:29:59,5424,8,,,,2451.11,0
30919100,07:30:47,07:30:47,10746,9,,,,2609.27,0
30919100,07:31:56,07:31:56,2289,10,,,,2829.73,0
30919100,07:32:27,07:32:27,5390,11,,,,2955.53,0
30919100,07:33:00,07:33:00,5391,12,,,,3081.46,0
30919100,07:34:15,07:34:15,5392,13,,,,3298.52,0
30919100,07:35:10,07:35:10,5393,14,,,,3506.4,0
30919100,07:36:25,07:36:25,5394,15,,,,3790.57,0
30919100,07:37:02,07:37:02,5395,16,,,,3945.64,0
30919100,07:37:32,07:37:32,5396,17,,,,4050.78,0
30919100,07:38:17,07:38:17,5397,18,,,,4223.81,0
30919100,07:39:00,07:39:00,6542,19,,,,4405.18,
30919100,07:39:58,07:39:58,2298,20,,,,4611.76,0
30919100,07:41:06,07:41:06,2299,21,,,,4802.85,0
30919100,07:41:50,07:41:50,2300,22,,,,4945.22,0
30919100,07:42:38,07:42:38,4425,23,,,,5118.14,0
30919100,07:43:13,07:43:13,4426,24,,,,5236.16,0
30919100,07:44:38,07:44:38,4427,25,,,,5495.02,0
30919100,07:45:26,07:45:26,4428,26,,,,5657.4,0
30919100,07:46:51,07:46:51,4429,27,,,,5916.91,0
30919100,07:48:24,07:48:24,1153,28,,,,6225.23,0
30919100,07:50:00,07:50:00,9869,29,,,,6526.41,
30919100,07:51:20,07:51:20,1154,30,,,,6912.46,0
30919100,07:52:14,07:52:14,1155,31,,,,7178.05,0
30919100,07:52:46,07:52:46,1156,32,,,,7307.46,0
30919100,07:53:18,07:53:18,1157,33,,,,7456.63,0
30919100,07:54:17,07:54:17,1159,34,,,,7720.02,0
30919100,07:55:11,07:55:11,1160,35,,,,8007.95,0
30919100,07:57:33,07:57:33,3600,36,,,,8557.53,0
30919100,07:58:00,07:58:00,3601,37,,,,8679.97,
30919100,07:58:34,07:58:34,5398,38,,,,8847.23,0
30919100,07:59:18,07:59:18,5399,39,,,,9028.01,0
30919100,07:59:59,07:59:59,5400,40,,,,9222.05,0
30919100,08:00:36,08:00:36,5401,41,,,,9423.06,0
30919100,08:01:46,08:01:46,5402,42,,,,9738.2,0
30919100,08:02:28,08:02:28,5404,43,,,,9925.77,0
30919100,08:02:59,08:02:59,5405,44,,,,10069.59,0
30919100,08:03:36,08:03:36,5406,45,,,,10252.43,0
30919100,08:04:08,08:04:08,5407,46,,,,10428.07,0
30919100,08:04:54,08:04:54,5409,47,,,,10666.84,0
30919100,08:05:43,08:05:43,5410,48,,,,10918.26,0
30919100,08:06:22,08:06:22,5411,49,,,,11079.68,0
30919100,08:07:23,08:07:23,4474,50,,,,11370.75,0
30919100,08:08:04,08:08:04,4475,51,,,,11553.98,0
30919100,08:08:43,08:08:43,3597,52,,,,11765.96,0
30919100,08:09:44,08:09:44,3598,53,,,,12107.67,0
30919100,08:11:00,08:11:00,10016,54,,1,,12412.23,
30932110,13:30:00,13:30:00,9946,1,,,1,0,
30932110,13:32:00,13:32:00,10173,2,,,,526.98,0
30932110,13:33:56,13:33:56,10023,3,,,,1030.44,0
30932110,13:35:00,13:35:00,10024,4,,,,1265.23,
30932110,13:36:20,13:36:20,5421,5,,,,1706.09,0
30932110,13:36:56,13:36:56,5422,6,,,,1934.92,0
30932110,13:38:17,13:38:17,5423,7,,,,2280.29,0
30932110,13:38:55,13:38:55,5424,8,,,,2451.11,0
30932110,13:39:33,13:39:33,10746,9,,,,2609.27,0
30932110,13:40:27,13:40:27,2289,10,,,,2829.73,0
30932110,13:40:51,13:40:51,5390,11,,,,2955.53,0
30932110,13:41:17,13:41:17,5391,12,,,,3081.46,0
30932110,13:42:16,13:42:16,5392,13,,,,3298.52,0
30932110,13:42:59,13:42:59,5393,14,,,,3506.4,0
30932110,13:43:58,13:43:58,5394,15,,,,3790.57,0
30932110,13:44:27,13:44:27,5395,16,,,,3945.64,0
30932110,13:44:51,13:44:51,5396,17,,,,4050.78,0
30932110,13:45:26,13:45:26,5397,18,,,,4223.81,0
30932110,13:46:00,13:46:00,6542,19,,,,4405.18,
30932110,13:46:58,13:46:58,2298,20,,,,4611.76,0
30932110,13:48:06,13:48:06,2299,21,,,,4802.85,0
30932110,13:48:50,13:48:50,2300,22,,,,4945.22,0
30932110,13:49:38,13:49:38,4425,23,,,,5118.14,0
30932110,13:50:13,13:50:13,4426,24,,,,5236.16,0
30932110,13:51:38,13:51:38,4427,25,,,,5495.02,0
30932110,13:52:26,13:52:26,4428,26,,,,5657.4,0
30932110,13:53:51,13:53:51,4429,27,,,,5916.91,0
30932110,13:55:24,13:55:24,1153,28,,,,6225.23,0
30932110,13:57:00,13:57:00,9869,29,,,,6526.41,
30932110,13:58:40,13:58:40,1154,30,,,,6912.46,0
30932110,13:59:47,13:59:47,1155,31,,,,7178.05,0
30932110,14:00:27,14:00:27,1156,32,,,,7307.46,0
30932110,14:01:08,14:01:08,1157,33,,,,7456.63,0
30932110,14:02:21,14:02:21,1159,34,,,,7720.02,0
30932110,14:03:28,14:03:28,1160,35,,,,8007.95,0
30932110,14:06:26,14:06:26,3600,36,,,,8557.53,0
30932110,14:07:00,14:07:00,3601,37,,,,8679.97,
30932110,14:07:47,14:07:47,5398,38,,,,8847.23,0
30932110,14:08:48,14:08:48,5399,39,,,,9028.01,0
30932110,14:09:45,14:09:45,5400,40,,,,9222.05,0
30932110,14:10:36,14:10:36,5401,41,,,,9423.06,0
30932110,14:12:13,14:12:13,5402,42,,,,9738.2,0
30932110,14:13:11,14:13:11,5404,43,,,,9925.77,0
30932110,14:13:55,14:13:55,5405,44,,,,10069.59,0
30932110,14:14:45,14:14:45,5406,45,,,,10252.43,0
30932110,14:15:29,14:15:29,5407,46,,,,10428.07,0
30932110,14:16:33,14:16:33,5409,47,,,,10666.84,0
30932110,14:17:41,14:17:41,5410,48,,,,10918.26,0
30932110,14:18:35,14:18:35,5411,49,,,,11079.68,0
30932110,14:19:59,14:19:59,4474,50,,,,11370.75,0
30932110,14:20:57,14:20:57,4475,51,,,,11553.98,0
30932110,14:21:51,14:21:51,3597,52,,,,11765.96,0
30932110,14:23:15,14:23:15,3598,53,,,,12107.67,0
30932110,14:25:00,14:25:00,10016,54,,1,,12412.23,
30990010,11:00:00,11:00:00,9946,1,,,1,0,
30990010,11:02:00,11:02:00,10173,2,,,,526.98,0
30990010,11:03:56,11:03:56,10023,3,,,,1030.44,0
30990010,11:05:00,11:05:00,10024,4,,,,1265.23,
30990010,11:06:13,11:06:13,5421,5,,,,1706.09,0
30990010,11:06:45,11:06:45,5422,6,,,,1934.92,0
30990010,11:07:59,11:07:59,5423,7,,,,2280.29,0
30990010,11:08:33,11:08:33,5424,8,,,,2451.11,0
30990010,11:09:08,11:09:08,10746,9,,,,2609.27,0
30990010,11:09:57,11:09:57,2289,10,,,,2829.73,0
30990010,11:10:19,11:10:19,5390,11,,,,2955.53,0
30990010,11:10:43,11:10:43,5391,12,,,,3081.46,0
30990010,11:11:37,11:11:37,5392,13,,,,3298.52,0
30990010,11:12:15,11:12:15,5393,14,,,,3506.4,0
30990010,11:13:09,11:13:09,5394,15,,,,3790.57,0
30990010,11:13:35,11:13:35,5395,16,,,,3945.64,0
30990010,11:13:57,11:13:57,5396,17,,,,4050.78,0
30990010,11:14:29,11:14:29,5397,18,,,,4223.81,0
30990010,11:15:00,11:15:00,6542,19,,,,4405.18,
30990010,11:15:52,11:15:52,2298,20,,,,4611.76,0
30990010,11:16:55,11:16:55,2299,21,,,,4802.85,0
30990010,11:17:35,11:17:35,2300,22,,,,4945.22,0
30990010,11:18:18,11:18:18,4425,23,,,,5118.14,0
30990010,11:18:50,11:18:50,4426,24,,,,5236.16,0
30990010,11:20:07,11:20:07,4427,25,,,,5495.02,0
30990010,11:20:51,11:20:51,4428,26,,,,5657.4,0
30990010,11:22:09,11:22:09,4429,27,,,,5916.91,0
30990010,11:23:32,11:23:32,1153,28,,,,6225.23,0
30990010,11:25:00,11:25:00,9869,29,,,,6526.41,
30990010,11:26:30,11:26:30,1154,30,,,,6912.46,0
30990010,11:27:30,11:27:30,1155,31,,,,7178.05,0
30990010,11:28:07,11:28:07,1156,32,,,,7307.46,0
30990010,11:28:43,11:28:43,1157,33,,,,7456.63,0
30990010,11:29:49,11:29:49,1159,34,,,,7720.02,0
30990010,11:30:49,11:30:49,1160,35,,,,8007.95,0
30990010,11:33:29,11:33:29,3600,36,,,,8557.53,0
30990010,11:34:00,11:34:00,3601,37,,,,8679.97,
30990010,11:34:47,11:34:47,5398,38,,,,8847.23,0
30990010,11:35:48,11:35:48,5399,39,,,,9028.01,0
30990010,11:36:45,11:36:45,5400,40,,,,9222.05,0
30990010,11:37:36,11:37:36,5401,41,,,,9423.06,0
30990010,11:39:13,11:39:13,5402,42,,,,9738.2,0
30990010,11:40:11,11:40:11,5404,43,,,,9925.77,0
30990010,11:40:55,11:40:55,5405,44,,,,10069.59,0
30990010,11:41:45,11:41:45,5406,45,,,,10252.43,0
30990010,11:42:29,11:42:29,5407,46,,,,10428.07,0
30990010,11:43:33,11:43:33,5409,47,,,,10666.84,0
30990010,11:44:41,11:44:41,5410,48,,,,10918.26,0
30990010,11:45:35,11:45:35,5411,49,,,,11079.68,0
30990010,11:46:59,11:46:59,4474,50,,,,11370.75,0
30990010,11:47:57,11:47:57,4475,51,,,,11553.98,0
30990010,11:48:51,11:48:51,3597,52,,,,11765.96,0
30990010,11:50:15,11:50:15,3598,53,,,,12107.67,0
30990010,11:52:00,11:52:00,10016,54,,1,,12412.23,
30990080,11:00:00,11:00:00,9946,1,,,1,0,
30990080,11:02:00,11:02:00,10173,2,,,,526.98,0
30990080,11:03:56,11:03:56,10023,3,,,,1030.44,0
30990080,11:05:00,11:05:00,10024,4,,,,1265.23,
30990080,11:06:13,11:06:13,5421,5,,,,1706.09,0
30990080,11:06:45,11:06:45,5422,6,,,,1934.92,0
30990080,11:07:59,11:07:59,5423,7,,,,2280.29,0
30990080,11:08:33,11:08:33,5424,8,,,,2451.11,0
30990080,11:09:08,11:09:08,10746,9,,,,2609.27,0
30990080,11:09:57,11:09:57,2289,10,,,,2829.73,0
30990080,11:10:19,11:10:19,5390,11,,,,2955.53,0
30990080,11:10:43,11:10:43,5391,12,,,,3081.46,0
30990080,11:11:37,11:11:37,5392,13,,,,3298.52,0
30990080,11:12:15,11:12:15,5393,14,,,,3506.4,0
30990080,11:13:09,11:13:09,5394,15,,,,3790.57,0
30990080,11:13:35,11:13:35,5395,16,,,,3945.64,0
30990080,11:13:57,11:13:57,5396,17,,,,4050.78,0
30990080,11:14:29,11:14:29,5397,18,,,,4223.81,0
30990080,11:15:00,11:15:00,6542,19,,,,4405.18,
30990080,11:15:52,11:15:52,2298,20,,,,4611.76,0
30990080,11:16:55,11:16:55,2299,21,,,,4802.85,0
30990080,11:17:35,11:17:35,2300,22,,,,4945.22,0
30990080,11:18:18,11:18:18,4425,23,,,,5118.14,0
30990080,11:18:50,11:18:50,4426,24,,,,5236.16,0
30990080,11:20:07,11:20:07,4427,25,,,,5495.02,0
30990080,11:20:51,11:20:51,4428,26,,,,5657.4,0
30990080,11:22:09,11:22:09,4429,27,,,,5916.91,0
30990080,11:23:32,11:23:32,1153,28,,,,6225.23,0
30990080,11:25:00,11:25:00,9869,29,,,,6526.41,
30990080,11:26:30,11:26:30,1154,30,,,,6912.46,0
30990080,11:27:30,11:27:30,1155,31,,,,7178.05,0
30990080,11:28:07,11:28:07,1156,32,,,,7307.46,0
30990080,11:28:43,11:28:43,1157,33,,,,7456.63,0
30990080,11:29:49,11:29:49,1159,34,,,,7720.02,0
30990080,11:30:49,11:30:49,1160,35,,,,8007.95,0
30990080,11:33:29,11:33:29,3600,36,,,,8557.53,0
30990080,11:34:00,11:34:00,3601,37,,,,8679.97,
30990080,11:34:47,11:34:47,5398,38,,,,8847.23,0
30990080,11:35:48,11:35:48,5399,39,,,,9028.01,0
30990080,11:36:45,11:36:45,5400,40,,,,9222.05,0
30990080,11:37:36,11:37:36,5401,41,,,,9423.06,0
30990080,11:39:13,11:39:13,5402,42,,,,9738.2,0
30990080,11:40:11,11:40:11,5404,43,,,,9925.77,0
30990080,11:40:55,11:40:55,5405,44,,,,10069.59,0
30990080,11:41:45,11:41:45,5406,45,,,,10252.43,0
30990080,11:42:29,11:42:29,5407,46,,,,10428.07,0
30990080,11:43:33,11:43:33,5409,47,,,,10666.84,0
30990080,11:44:41,11:44:41,5410,48,,,,10918.26,0
30990080,11:45:35,11:45:35,5411,49,,,,11079.68,0
30990080,11:46:59,11:46:59,4474,50,,,,11370.75,0
30990080,11:47:57,11:47:57,4475,51,,,,11553.98,0
30990080,11:48:51,11:48:51,3597,52,,,,11765.96,0
30990080,11:50:15,11:50:15,3598,53,,,,12107.67,0
30990080,11:52:00,11:52:00,10016,54,,1,,12412.23,
31011110,21:00:00,21:00:00,9946,1,,,1,0,
31011110,21:02:00,21:02:00,10173,2,,,,526.98,0
31011110,21:03:56,21:03:56,10023,3,,,,1030.44,0
31011110,21:05:00,21:05:00,10024,4,,,,1265.23,
31011110,21:06:06,21:06:06,5421,5,,,,1706.09,0
31011110,21:06:35,21:06:35,5422,6,,,,1934.92,0
31011110,21:07:41,21:07:41,5423,7,,,,2280.29,0
31011110,21:08:12,21:08:12,5424,8,,,,2451.11,0
31011110,21:08:43,21:08:43,10746,9,,,,2609.27,0
31011110,21:09:28,21:09:28,2289,10,,,,2829.73,0
31011110,21:09:47,21:09:47,5390,11,,,,2955.53,0
31011110,21:10:08,21:10:08,5391,12,,,,3081.46,0
31011110,21:10:57,21:10:57,5392,13,,,,3298.52,0
31011110,21:11:32,21:11:32,5393,14,,,,3506.4,0
31011110,21:12:20,21:12:20,5394,15,,,,3790.57,0
31011110,21:12:44,21:12:44,5395,16,,,,3945.64,0
31011110,21:13:03,21:13:03,5396,17,,,,4050.78,0
31011110,21:13:32,21:13:32,5397,18,,,,4223.81,0
31011110,21:14:00,21:14:00,6542,19,,,,4405.18,
31011110,21:14:58,21:14:58,2298,20,,,,4611.76,0
31011110,21:16:06,21:16:06,2299,21,,,,4802.85,0
31011110,21:16:50,21:16:50,2300,22,,,,4945.22,0
31011110,21:17:38,21:17:38,4425,23,,,,5118.14,0
31011110,21:18:13,21:18:13,4426,24,,,,5236.16,0
31011110,21:19:38,21:19:38,4427,25,,,,5495.02,0
31011110,21:20:26,21:20:26,4428,26,,,,5657.4,0
31011110,21:21:51,21:21:51,4429,27,,,,5916.91,0
31011110,21:23:24,21:23:24,1153,28,,,,6225.23,0
31011110,21:25:00,21:25:00,9869,29,,,,6526.41,
31011110,21:26:30,21:26:30,1154,30,,,,6912.46,0
31011110,21:27:30,21:27:30,1155,31,,,,7178.05,0
31011110,21:28:07,21:28:07,1156,32,,,,7307.46,0
31011110,21:28:43,21:28:43,1157,33,,,,7456.63,0
31011110,21:29:49,21:29:49,1159,34,,,,7720.02,0
31011110,21:30:49,21:30:49,1160,35,,,,8007.95,0
31011110,21:33:29,21:33:29,3600,36,,,,8557.53,0
31011110,21:34:00,21:34:00,3601,37,,,,8679.97,
31011110,21:34:39,21:34:39,5398,38,,,,8847.23,0
31011110,21:35:30,21:35:30,5399,39,,,,9028.01,0
31011110,21:36:17,21:36:17,5400,40,,,,9222.05,0
31011110,21:37:00,21:37:00,5401,41,,,,9423.06,0
31011110,21:38:21,21:38:21,5402,42,,,,9738.2,0
31011110,21:39:09,21:39:09,5404,43,,,,9925.77,0
31011110,21:39:45,21:39:45,5405,44,,,,10069.59,0
31011110,21:40:28,21:40:28,5406,45,,,,10252.43,0
31011110,21:41:04,21:41:04,5407,46,,,,10428.07,0
31011110,21:41:58,21:41:58,5409,47,,,,10666.84,0
31011110,21:42:54,21:42:54,5410,48,,,,10918.26,0
31011110,21:43:39,21:43:39,5411,49,,,,11079.68,0
31011110,21:44:49,21:44:49,4474,50,,,,11370.75,0
31011110,21:45:37,21:45:37,4475,51,,,,11553.98,0
31011110,21:46:22,21:46:22,3597,52,,,,11765.96,0
31011110,21:47:32,21:47:32,3598,53,,,,12107.67,0
31011110,21:49:00,21:49:00,10016,54,,1,,12412.23,
3129070,19:00:00,19:00:00,9946,1,,,1,0,
3129070,19:02:00,19:02:00,10173,2,,,,526.98,0
3129070,19:03:56,19:03:56,10023,3,,,,1030.44,0
3129070,19:05:00,19:05:00,10024,4,,,,1265.23,
3129070,19:06:13,19:06:13,5421,5,,,,1706.09,0
3129070,19:06:45,19:06:45,5422,6,,,,1934.92,0
3129070,19:07:59,19:07:59,5423,7,,,,2280.29,0
3129070,19:08:33,19:08:33,5424,8,,,,2451.11,0
3129070,19:09:08,19:09:08,10746,9,,,,2609.27,0
3129070,19:09:57,19:09:57,2289,10,,,,2829.73,0
3129070,19:10:19,19:10:19,5390,11,,,,2955.53,0
3129070,19:10:43,19:10:43,5391,12,,,,3081.46,0
3129070,19:11:37,19:11:37,5392,13,,,,3298.52,0
3129070,19:12:15,19:12:15,5393,14,,,,3506.4,0
3129070,19:13:09,19:13:09,5394,15,,,,3790.57,0
3129070,19:13:35,19:13:35,5395,16,,,,3945.64,0
3129070,19:13:57,19:13:57,5396,17,,,,4050.78,0
3129070,19:14:29,19:14:29,5397,18,,,,4223.81,0
3129070,19:15:00,19:15:00,6542,19,,,,4405.18,
3129070,19:15:58,19:15:58,2298,20,,,,4611.76,0
3129070,19:17:06,19:17:06,2299,21,,,,4802.85,0
3129070,19:17:50,19:17:50,2300,22,,,,4945.22,0
3129070,19:18:38,19:18:38,4425,23,,,,5118.14,0
3129070,19:19:13,19:19:13,4426,24,,,,5236.16,0
3129070,19:20:38,19:20:38,4427,25,,,,5495.02,0
3129070,19:21:26,19:21:26,4428,26,,,,5657.4,0
3129070,19:22:51,19:22:51,4429,27,,,,5916.91,0
3129070,19:24:24,19:24:24,1153,28,,,,6225.23,0
3129070,19:26:00,19:26:00,9869,29,,,,6526.41,
3129070,19:27:40,19:27:40,1154,30,,,,6912.46,0
3129070,19:28:47,19:28:47,1155,31,,,,7178.05,0
3129070,19:29:27,19:29:27,1156,32,,,,7307.46,0
3129070,19:30:08,19:30:08,1157,33,,,,7456.63,0
3129070,19:31:21,19:31:21,1159,34,,,,7720.02,0
3129070,19:32:28,19:32:28,1160,35,,,,8007.95,0
3129070,19:35:26,19:35:26,3600,36,,,,8557.53,0
3129070,19:36:00,19:36:00,3601,37,,,,8679.97,
3129070,19:36:42,19:36:42,5398,38,,,,8847.23,0
3129070,19:37:36,19:37:36,5399,39,,,,9028.01,0
3129070,19:38:27,19:38:27,5400,40,,,,9222.05,0
3129070,19:39:12,19:39:12,5401,41,,,,9423.06,0
3129070,19:40:39,19:40:39,5402,42,,,,9738.2,0
3129070,19:41:30,19:41:30,5404,43,,,,9925.77,0
3129070,19:42:09,19:42:09,5405,44,,,,10069.59,0
3129070,19:42:54,19:42:54,5406,45,,,,10252.43,0
3129070,19:43:33,19:43:33,5407,46,,,,10428.07,0
3129070,19:44:30,19:44:30,5409,47,,,,10666.84,0
3129070,19:45:30,19:45:30,5410,48,,,,10918.26,0
3129070,19:46:18,19:46:18,5411,49,,,,11079.68,0
3129070,19:47:33,19:47:33,4474,50,,,,11370.75,0
3129070,19:48:24,19:48:24,4475,51,,,,11553.98,0
3129070,19:49:12,19:49:12,3597,52,,,,11765.96,0
3129070,19:50:27,19:50:27,3598,53,,,,12107.67,0
3129070,19:52:00,19:52:00,10016,54,,1,,12412.23,
31417100,06:51:00,06:51:00,9946,1,,,1,0,
31417100,06:52:12,06:52:12,10173,2,,,,526.98,0
31417100,06:53:22,06:53:22,10023,3,,,,1030.44,0
31417100,06:54:00,06:54:00,10024,4,,,,1265.23,
31417100,06:55:42,06:55:42,5421,5,,,,1706.09,0
31417100,06:56:28,06:56:28,5422,6,,,,1934.92,0
31417100,06:58:10,06:58:10,5423,7,,,,2280.29,0
31417100,06:58:59,06:58:59,5424,8,,,,2451.11,0
31417100,06:59:47,06:59:47,10746,9,,,,2609.27,0
31417100,07:00:56,07:00:56,2289,10,,,,2829.73,0
31417100,07:01:27,07:01:27,5390,11,,,,2955.53,0
31417100,07:02:00,07:02:00,5391,12,,,,3081.46,0
31417100,07:03:15,07:03:15,5392,13,,,,3298.52,0
31417100,07:04:10,07:04:10,5393,14,,,,3506.4,0
31417100,07:05:25,07:05:25,5394,15,,,,3790.57,0
31417100,07:06:02,07:06:02,5395,16,,,,3945.64,0
31417100,07:06:32,07:06:32,5396,17,,,,4050.78,0
31417100,07:07:17,07:07:17,5397,18,,,,4223.81,0
31417100,07:08:00,07:08:00,6542,19,,,,4405.18,
31417100,07:08:58,07:08:58,2298,20,,,,4611.76,0
31417100,07:10:06,07:10:06,2299,21,,,,4802.85,0
31417100,07:10:50,07:10:50,2300,22,,,,4945.22,0
31417100,07:11:38,07:11:38,4425,23,,,,5118.14,0
31417100,07:12:13,07:12:13,4426,24,,,,5236.16,0
31417100,07:13:38,07:13:38,4427,25,,,,5495.02,0
31417100,07:14:26,07:14:26,4428,26,,,,5657.4,0
31417100,07:15:51,07:15:51,4429,27,,,,5916.91,0
31417100,07:17:24,07:17:24,1153,28,,,,6225.23,0
31417100,07:19:00,07:19:00,9869,29,,,,6526.41,
31417100,07:20:20,07:20:20,1154,30,,,,6912.46,0
31417100,07:21:14,07:21:14,1155,31,,,,7178.05,0
31417100,07:21:46,07:21:46,1156,32,,,,7307.46,0
31417100,07:22:18,07:22:18,1157,33,,,,7456.63,0
31417100,07:23:17,07:23:17,1159,34,,,,7720.02,0
31417100,07:24:11,07:24:11,1160,35,,,,8007.95,0
31417100,07:26:33,07:26:33,3600,36,,,,8557.53,0
31417100,07:27:00,07:27:00,3601,37,,,,8679.97,
31417100,07:27:34,07:27:34,5398,38,,,,8847.23,0
31417100,07:28:18,07:28:18,5399,39,,,,9028.01,0
31417100,07:28:59,07:28:59,5400,40,,,,9222.05,0
31417100,07:29:36,07:29:36,5401,41,,,,9423.06,0
31417100,07:30:46,07:30:46,5402,42,,,,9738.2,0
31417100,07:31:28,07:31:28,5404,43,,,,9925.77,0
31417100,07:31:59,07:31:59,5405,44,,,,10069.59,0
31417100,07:32:36,07:32:36,5406,45,,,,10252.43,0
31417100,07:33:08,07:33:08,5407,46,,,,10428.07,0
31417100,07:33:54,07:33:54,5409,47,,,,10666.84,0
31417100,07:34:43,07:34:43,5410,48,,,,10918.26,0
31417100,07:35:22,07:35:22,5411,49,,,,11079.68,0
31417100,07:36:23,07:36:23,4474,50,,,,11370.75,0
31417100,07:37:04,07:37:04,4475,51,,,,11553.98,0
31417100,07:37:43,07:37:43,3597,52,,,,11765.96,0
31417100,07:38:44,07:38:44,3598,53,,,,12107.67,0
31417100,07:40:00,07:40:00,10016,54,,1,,12412.23,
31643020,16:06:00,16:06:00,9946,1,,,1,0,
31643020,16:08:00,16:08:00,10173,2,,,,526.98,0
31643020,16:09:56,16:09:56,10023,3,,,,1030.44,0
31643020,16:11:00,16:11:00,10024,4,,,,1265.23,
31643020,16:12:42,16:12:42,5421,5,,,,1706.09,0
31643020,16:13:28,16:13:28,5422,6,,,,1934.92,0
31643020,16:15:10,16:15:10,5423,7,,,,2280.29,0
31643020,16:15:59,16:15:59,5424,8,,,,2451.11,0
31643020,16:16:47,16:16:47,10746,9,,,,2609.27,0
31643020,16:17:56,16:17:56,2289,10,,,,2829.73,0
31643020,16:18:27,16:18:27,5390,11,,,,2955.53,0
31643020,16:19:00,16:19:00,5391,12,,,,3081.46,0
31643020,16:20:15,16:20:15,5392,13,,,,3298.52,0
31643020,16:21:10,16:21:10,5393,14,,,,3506.4,0
31643020,16:22:25,16:22:25,5394,15,,,,3790.57,0
31643020,16:23:02,16:23:02,5395,16,,,,3945.64,0
31643020,16:23:32,16:23:32,5396,17,,,,4050.78,0
31643020,16:24:17,16:24:17,5397,18,,,,4223.81,0
31643020,16:25:00,16:25:00,6542,19,,,,4405.18,
31643020,16:26:03,16:26:03,2298,20,,,,4611.76,0
31643020,16:27:18,16:27:18,2299,21,,,,4802.85,0
31643020,16:28:06,16:28:06,2300,22,,,,4945.22,0
31643020,16:28:58,16:28:58,4425,23,,,,5118.14,0
31643020,16:29:36,16:29:36,4426,24,,,,5236.16,0
31643020,16:31:09,16:31:09,4427,25,,,,5495.02,0
31643020,16:32:01,16:32:01,4428,26,,,,5657.4,0
31643020,16:33:34,16:33:34,4429,27,,,,5916.91,0
31643020,16:35:15,16:35:15,1153,28,,,,6225.23,0
31643020,16:37:00,16:37:00,9869,29,,,,6526.41,
31643020,16:38:40,16:38:40,1154,30,,,,6912.46,0
31643020,16:39:47,16:39:47,1155,31,,,,7178.05,0
31643020,16:40:27,16:40:27,1156,32,,,,7307.46,0
31643020,16:41:08,16:41:08,1157,33,,,,7456.63,0
31643020,16:42:21,16:42:21,1159,34,,,,7720.02,0
31643020,16:43:28,16:43:28,1160,35,,,,8007.95,0
31643020,16:46:26,16:46:26,3600,36,,,,8557.53,0
31643020,16:47:00,16:47:00,3601,37,,,,8679.97,
31643020,16:47:34,16:47:34,5398,38,,,,8847.23,0
31643020,16:48:18,16:48:18,5399,39,,,,9028.01,0
31643020,16:48:59,16:48:59,5400,40,,,,9222.05,0
31643020,16:49:36,16:49:36,5401,41,,,,9423.06,0
31643020,16:50:46,16:50:46,5402,42,,,,9738.2,0
31643020,16:51:28,16:51:28,5404,43,,,,9925.77,0
31643020,16:51:59,16:51:59,5405,44,,,,10069.59,0
31643020,16:52:36,16:52:36,5406,45,,,,10252.43,0
31643020,16:53:08,16:53:08,5407,46,,,,10428.07,0
31643020,16:53:54,16:53:54,5409,47,,,,10666.84,0
31643020,16:54:43,16:54:43,5410,48,,,,10918.26,0
31643020,16:55:22,16:55:22,5411,49,,,,11079.68,0
31643020,16:56:23,16:56:23,4474,50,,,,11370.75,0
31643020,16:57:04,16:57:04,4475,51,,,,11553.98,0
31643020,16:57:43,16:57:43,3597,52,,,,11765.96,0
31643020,16:58:44,16:58:44,3598,53,,,,12107.67,0
31643020,17:00:00,17:00:00,10016,54,,1,,12412.23,
31643030,16:06:00,16:06:00,9946,1,,,1,0,
31643030,16:08:00,16:08:00,10173,2,,,,526.98,0
31643030,16:09:56,16:09:56,10023,3,,,,1030.44,0
31643030,16:11:00,16:11:00,10024,4,,,,1265.23,
31643030,16:12:42,16:12:42,5421,5,,,,1706.09,0
31643030,16:13:28,16:13:28,5422,6,,,,1934.92,0
31643030,16:15:10,16:15:10,5423,7,,,,2280.29,0
31643030,16:15:59,16:15:59,5424,8,,,,2451.11,0
31643030,16:16:47,16:16:47,10746,9,,,,2609.27,0
31643030,16:17:56,16:17:56,2289,10,,,,2829.73,0
31643030,16:18:27,16:18:27,5390,11,,,,2955.53,0
31643030,16:19:00,16:19:00,5391,12,,,,3081.46,0
31643030,16:20:15,16:20:15,5392,13,,,,3298.52,0
31643030,16:21:10,16:21:10,5393,14,,,,3506.4,0
31643030,16:22:25,16:22:25,5394,15,,,,3790.57,0
31643030,16:23:02,16:23:02,5395,16,,,,3945.64,0
31643030,16:23:32,16:23:32,5396,17,,,,4050.78,0
31643030,16:24:17,16:24:17,5397,18,,,,4223.81,0
31643030,16:25:00,16:25:00,6542,19,,,,4405.18,
31643030,16:26:03,16:26:03,2298,20,,,,4611.76,0
31643030,16:27:18,16:27:18,2299,21,,,,4802.85,0
31643030,16:28:06,16:28:06,2300,22,,,,4945.22,0
31643030,16:28:58,16:28:58,4425,23,,,,5118.14,0
31643030,16:29:36,16:29:36,4426,24,,,,5236.16,0
31643030,16:31:09,16:31:09,4427,25,,,,5495.02,0
31643030,16:32:01,16:32:01,4428,26,,,,5657.4,0
31643030,16:33:34,16:33:34,4429,27,,,,5916.91,0
31643030,16:35:15,16:35:15,1153,28,,,,6225.23,0
31643030,16:37:00,16:37:00,9869,29,,,,6526.41,
31643030,16:38:40,16:38:40,1154,30,,,,6912.46,0
31643030,16:39:47,16:39:47,1155,31,,,,7178.05,0
31643030,16:40:27,16:40:27,1156,32,,,,7307.46,0
31643030,16:41:08,16:41:08,1157,33,,,,7456.63,0
31643030,16:42:21,16:42:21,1159,34,,,,7720.02,0
31643030,16:43:28,16:43:28,1160,35,,,,8007.95,0
31643030,16:46:26,16:46:26,3600,36,,,,8557.53,0
31643030,16:47:00,16:47:00,3601,37,,,,8679.97,
31643030,16:47:34,16:47:34,5398,38,,,,8847.23,0
31643030,16:48:18,16:48:18,5399,39,,,,9028.01,0
31643030,16:48:59,16:48:59,5400,40,,,,9222.05,0
31643030,16:49:36,16:49:36,5401,41,,,,9423.06,0
31643030,16:50:46,16:50:46,5402,42,,,,9738.2,0
31643030,16:51:28,16:51:28,5404,43,,,,9925.77,0
31643030,16:51:59,16:51:59,5405,44,,,,10069.59,0
31643030,16:52:36,16:52:36,5406,45,,,,10252.43,0
31643030,16:53:08,16:53:08,5407,46,,,,10428.07,0
31643030,16:53:54,16:53:54,5409,47,,,,10666.84,0
31643030,16:54:43,16:54:43,5410,48,,,,10918.26,0
31643030,16:55:22,16:55:22,5411,49,,,,11079.68,0
31643030,16:56:23,16:56:23,4474,50,,,,11370.75,0
31643030,16:57:04,16:57:04,4475,51,,,,11553.98,0
31643030,16:57:43,16:57:43,3597,52,,,,11765.96,0
31643030,16:58:44,16:58:44,3598,53,,,,12107.67,0
31643030,17:00:00,17:00:00,10016,54,,1,,12412.23,
31643040,16:06:00,16:06:00,9946,1,,,1,0,
31643040,16:08:00,16:08:00,10173,2,,,,526.98,0
31643040,16:09:56,16:09:56,10023,3,,,,1030.44,0
31643040,16:11:00,16:11:00,10024,4,,,,1265.23,
31643040,16:12:42,16:12:42,5421,5,,,,1706.09,0
31643040,16:13:28,16:13:28,5422,6,,,,1934.92,0
31643040,16:15:10,16:15:10,5423,7,,,,2280.29,0
31643040,16:15:59,16:15:59,5424,8,,,,2451.11,0
31643040,16:16:47,16:16:47,10746,9,,,,2609.27,0
31643040,16:17:56,16:17:56,2289,10,,,,2829.73,0
31643040,16:18:27,16:18:27,5390,11,,,,2955.53,0
31643040,16:19:00,16:19:00,5391,12,,,,3081.46,0
31643040,16:20:15,16:20:15,5392,13,,,,3298.52,0
31643040,16:21:10,16:21:10,5393,14,,,,3506.4,0
31643040,16:22:25,16:22:25,5394,15,,,,3790.57,0
31643040,16:23:02,16:23:02,5395,16,,,,3945.64,0
31643040,16:23:32,16:23:32,5396,17,,,,4050.78,0
31643040,16:24:17,16:24:17,5397,18,,,,4223.81,0
31643040,16:25:00,16:25:00,6542,19,,,,4405.18,
31643040,16:26:03,16:26:03,2298,20,,,,4611.76,0
31643040,16:27:18,16:27:18,2299,21,,,,4802.85,0
31643040,16:28:06,16:28:06,2300,22,,,,4945.22,0
31643040,16:28:58,16:28:58,4425,23,,,,5118.14,0
31643040,16:29:36,16:29:36,4426,24,,,,5236.16,0
31643040,16:31:09,16:31:09,4427,25,,,,5495.02,0
31643040,16:32:01,16:32:01,4428,26,,,,5657.4,0
31643040,16:33:34,16:33:34,4429,27,,,,5916.91,0
31643040,16:35:15,16:35:15,1153,28,,,,6225.23,0
31643040,16:37:00,16:37:00,9869,29,,,,6526.41,
31643040,16:38:40,16:38:40,1154,30,,,,6912.46,0
31643040,16:39:47,16:39:47,1155,31,,,,7178.05,0
31643040,16:40:27,16:40:27,1156,32,,,,7307.46,0
31643040,16:41:08,16:41:08,1157,33,,,,7456.63,0
31643040,16:42:21,16:42:21,1159,34,,,,7720.02,0
31643040,16:43:28,16:43:28,1160,35,,,,8007.95,0
31643040,16:46:26,16:46:26,3600,36,,,,8557.53,0
31643040,16:47:00,16:47:00,3601,37,,,,8679.97,
31643040,16:47:34,16:47:34,5398,38,,,,8847.23,0
31643040,16:48:18,16:48:18,5399,39,,,,9028.01,0
31643040,16:48:59,16:48:59,5400,40,,,,9222.05,0
31643040,16:49:36,16:49:36,5401,41,,,,9423.06,0
31643040,16:50:46,16:50:46,5402,42,,,,9738.2,0
31643040,16:51:28,16:51:28,5404,43,,,,9925.77,0
31643040,16:51:59,16:51:59,5405,44,,,,10069.59,0
31643040,16:52:36,16:52:36,5406,45,,,,10252.43,0
31643040,16:53:08,16:53:08,5407,46,,,,10428.07,0
31643040,16:53:54,16:53:54,5409,47,,,,10666.84,0
31643040,16:54:43,16:54:43,5410,48,,,,10918.26,0
31643040,16:55:22,16:55:22,5411,49,,,,11079.68,0
31643040,16:56:23,16:56:23,4474,50,,,,11370.75,0
31643040,16:57:04,16:57:04,4475,51,,,,11553.98,0
31643040,16:57:43,16:57:43,3597,52,,,,11765.96,0
31643040,16:58:44,16:58:44,3598,53,,,,12107.67,0
31643040,17:00:00,17:00:00,10016,54,,1,,12412.23,
31643050,16:06:00,16:06:00,9946,1,,,1,0,
31643050,16:08:00,16:08:00,10173,2,,,,526.98,0
31643050,16:09:56,16:09:56,10023,3,,,,1030.44,0
31643050,16:11:00,16:11:00,10024,4,,,,1265.23,
31643050,16:12:42,16:12:42,5421,5,,,,1706.09,0
31643050,16:13:28,16:13:28,5422,6,,,,1934.92,0
31643050,16:15:10,16:15:10,5423,7,,,,2280.29,0
31643050,16:15:59,16:15:59,5424,8,,,,2451.11,0
31643050,16:16:47,16:16:47,10746,9,,,,2609.27,0
31643050,16:17:56,16:17:56,2289,10,,,,2829.73,0
31643050,16:18:27,16:18:27,5390,11,,,,2955.53,0
31643050,16:19:00,16:19:00,5391,12,,,,3081.46,0
31643050,16:20:15,16:20:15,5392,13,,,,3298.52,0
31643050,16:21:10,16:21:10,5393,14,,,,3506.4,0
31643050,16:22:25,16:22:25,5394,15,,,,3790.57,0
31643050,16:23:02,16:23:02,5395,16,,,,3945.64,0
31643050,16:23:32,16:23:32,5396,17,,,,4050.78,0
31643050,16:24:17,16:24:17,5397,18,,,,4223.81,0
31643050,16:25:00,16:25:00,6542,19,,,,4405.18,
31643050,16:26:03,16:26:03,2298,20,,,,4611.76,0
31643050,16:27:18,16:27:18,2299,21,,,,4802.85,0
31643050,16:28:06,16:28:06,2300,22,,,,4945.22,0
31643050,16:28:58,16:28:58,4425,23,,,,5118.14,0
31643050,16:29:36,16:29:36,4426,24,,,,5236.16,0
31643050,16:31:09,16:31:09,4427,25,,,,5495.02,0
31643050,16:32:01,16:32:01,4428,26,,,,5657.4,0
31643050,16:33:34,16:33:34,4429,27,,,,5916.91,0
31643050,16:35:15,16:35:15,1153,28,,,,6225.23,0
31643050,16:37:00,16:37:00,9869,29,,,,6526.41,
31643050,16:38:40,16:38:40,1154,30,,,,6912.46,0
31643050,16:39:47,16:39:47,1155,31,,,,7178.05,0
31643050,16:40:27,16:40:27,1156,32,,,,7307.46,0
31643050,16:41:08,16:41:08,1157,33,,,,7456.63,0
31643050,16:42:21,16:42:21,1159,34,,,,7720.02,0
31643050,16:43:28,16:43:28,1160,35,,,,8007.95,0
31643050,16:46:26,16:46:26,3600,36,,,,8557.53,0
31643050,16:47:00,16:47:00,3601,37,,,,8679.97,
31643050,16:47:34,16:47:34,5398,38,,,,8847.23,0
31643050,16:48:18,16:48:18,5399,39,,,,9028.01,0
31643050,16:48:59,16:48:59,5400,40,,,,9222.05,0
31643050,16:49:36,16:49:36,5401,41,,,,9423.06,0
31643050,16:50:46,16:50:46,5402,42,,,,9738.2,0
31643050,16:51:28,16:51:28,5404,43,,,,9925.77,0
31643050,16:51:59,16:51:59,5405,44,,,,10069.59,0
31643050,16:52:36,16:52:36,5406,45,,,,10252.43,0
31643050,16:53:08,16:53:08,5407,46,,,,10428.07,0
31643050,16:53:54,16:53:54,5409,47,,,,10666.84,0
31643050,16:54:43,16:54:43,5410,48,,,,10918.26,0
31643050,16:55:22,16:55:22,5411,49,,,,11079.68,0
31643050,16:56:23,16:56:23,4474,50,,,,11370.75,0
31643050,16:57:04,16:57:04,4475,51,,,,11553.98,0
31643050,16:57:43,16:57:43,3597,52,,,,11765.96,0
31643050,16:58:44,16:58:44,3598,53,,,,12107.67,0
31643050,17:00:00,17:00:00,10016,54,,1,,12412.23,
31643060,16:06:00,16:06:00,9946,1,,,1,0,
31643060,16:08:00,16:08:00,10173,2,,,,526.98,0
31643060,16:09:56,16:09:56,10023,3,,,,1030.44,0
31643060,16:11:00,16:11:00,10024,4,,,,1265.23,
31643060,16:12:42,16:12:42,5421,5,,,,1706.09,0
31643060,16:13:28,16:13:28,5422,6,,,,1934.92,0
31643060,16:15:10,16:15:10,5423,7,,,,2280.29,0
31643060,16:15:59,16:15:59,5424,8,,,,2451.11,0
31643060,16:16:47,16:16:47,10746,9,,,,2609.27,0
31643060,16:17:56,16:17:56,2289,10,,,,2829.73,0
31643060,16:18:27,16:18:27,5390,11,,,,2955.53,0
31643060,16:19:00,16:19:00,5391,12,,,,3081.46,0
31643060,16:20:15,16:20:15,5392,13,,,,3298.52,0
31643060,16:21:10,16:21:10,5393,14,,,,3506.4,0
31643060,16:22:25,16:22:25,5394,15,,,,3790.57,0
31643060,16:23:02,16:23:02,5395,16,,,,3945.64,0
31643060,16:23:32,16:23:32,5396,17,,,,4050.78,0
31643060,16:24:17,16:24:17,5397,18,,,,4223.81,0
31643060,16:25:00,16:25:00,6542,19,,,,4405.18,
31643060,16:26:03,16:26:03,2298,20,,,,4611.76,0
31643060,16:27:18,16:27:18,2299,21,,,,4802.85,0
31643060,16:28:06,16:28:06,2300,22,,,,4945.22,0
31643060,16:28:58,16:28:58,4425,23,,,,5118.14,0
31643060,16:29:36,16:29:36,4426,24,,,,5236.16,0
31643060,16:31:09,16:31:09,4427,25,,,,5495.02,0
31643060,16:32:01,16:32:01,4428,26,,,,5657.4,0
31643060,16:33:34,16:33:34,4429,27,,,,5916.91,0
31643060,16:35:15,16:35:15,1153,28,,,,6225.23,0
31643060,16:37:00,16:37:00,9869,29,,,,6526.41,
31643060,16:38:40,16:38:40,1154,30,,,,6912.46,0
31643060,16:39:47,16:39:47,1155,31,,,,7178.05,0
31643060,16:40:27,16:40:27,1156,32,,,,7307.46,0
31643060,16:41:08,16:41:08,1157,33,,,,7456.63,0
31643060,16:42:21,16:42:21,1159,34,,,,7720.02,0
31643060,16:43:28,16:43:28,1160,35,,,,8007.95,0
31643060,16:46:26,16:46:26,3600,36,,,,8557.53,0
31643060,16:47:00,16:47:00,3601,37,,,,8679.97,
31643060,16:47:34,16:47:34,5398,38,,,,8847.23,0
31643060,16:48:18,16:48:18,5399,39,,,,9028.01,0
31643060,16:48:59,16:48:59,5400,40,,,,9222.05,0
31643060,16:49:36,16:49:36,5401,41,,,,9423.06,0
31643060,16:50:46,16:50:46,5402,42,,,,9738.2,0
31643060,16:51:28,16:51:28,5404,43,,,,9925.77,0
31643060,16:51:59,16:51:59,5405,44,,,,10069.59,0
31643060,16:52:36,16:52:36,5406,45,,,,10252.43,0
31643060,16:53:08,16:53:08,5407,46,,,,10428.07,0
31643060,16:53:54,16:53:54,5409,47,,,,10666.84,0
31643060,16:54:43,16:54:43,5410,48,,,,10918.26,0
31643060,16:55:22,16:55:22,5411,49,,,,11079.68,0
31643060,16:56:23,16:56:23,4474,50,,,,11370.75,0
31643060,16:57:04,16:57:04,4475,51,,,,11553.98,0
31643060,16:57:43,16:57:43,3597,52,,,,11765.96,0
31643060,16:58:44,16:58:44,3598,53,,,,12107.67,0
31643060,17:00:00,17:00:00,10016,54,,1,,12412.23,
3171020,17:23:00,17:23:00,9946,1,,,1,0,
3171020,17:25:00,17:25:00,10173,2,,,,526.98,0
3171020,17:26:56,17:26:56,10023,3,,,,1030.44,0
3171020,17:28:00,17:28:00,10024,4,,,,1265.23,
3171020,17:29:42,17:29:42,5421,5,,,,1706.09,0
3171020,17:30:28,17:30:28,5422,6,,,,1934.92,0
3171020,17:32:10,17:32:10,5423,7,,,,2280.29,0
3171020,17:32:59,17:32:59,5424,8,,,,2451.11,0
3171020,17:33:47,17:33:47,10746,9,,,,2609.27,0
3171020,17:34:56,17:34:56,2289,10,,,,2829.73,0
3171020,17:35:27,17:35:27,5390,11,,,,2955.53,0
3171020,17:36:00,17:36:00,5391,12,,,,3081.46,0
3171020,17:37:15,17:37:15,5392,13,,,,3298.52,0
3171020,17:38:10,17:38:10,5393,14,,,,3506.4,0
3171020,17:39:25,17:39:25,5394,15,,,,3790.57,0
3171020,17:40:02,17:40:02,5395,16,,,,3945.64,0
3171020,17:40:32,17:40:32,5396,17,,,,4050.78,0
3171020,17:41:17,17:41:17,5397,18,,,,4223.81,0
3171020,17:42:00,17:42:00,6542,19,,,,4405.18,
3171020,17:43:03,17:43:03,2298,20,,,,4611.76,0
3171020,17:44:18,17:44:18,2299,21,,,,4802.85,0
3171020,17:45:06,17:45:06,2300,22,,,,4945.22,0
3171020,17:45:58,17:45:58,4425,23,,,,5118.14,0
3171020,17:46:36,17:46:36,4426,24,,,,5236.16,0
3171020,17:48:09,17:48:09,4427,25,,,,5495.02,0
3171020,17:49:01,17:49:01,4428,26,,,,5657.4,0
3171020,17:50:34,17:50:34,4429,27,,,,5916.91,0
3171020,17:52:15,17:52:15,1153,28,,,,6225.23,0
3171020,17:54:00,17:54:00,9869,29,,,,6526.41,
3171020,17:55:40,17:55:40,1154,30,,,,6912.46,0
3171020,17:56:47,17:56:47,1155,31,,,,7178.05,0
3171020,17:57:27,17:57:27,1156,32,,,,7307.46,0
3171020,17:58:08,17:58:08,1157,33,,,,7456.63,0
3171020,17:59:21,17:59:21,1159,34,,,,7720.02,0
3171020,18:00:28,18:00:28,1160,35,,,,8007.95,0
3171020,18:03:26,18:03:26,3600,36,,,,8557.53,0
3171020,18:04:00,18:04:00,3601,37,,,,8679.97,
3171020,18:04:34,18:04:34,5398,38,,,,8847.23,0
3171020,18:05:18,18:05:18,5399,39,,,,9028.01,0
3171020,18:05:59,18:05:59,5400,40,,,,9222.05,0
3171020,18:06:36,18:06:36,5401,41,,,,9423.06,0
3171020,18:07:46,18:07:46,5402,42,,,,9738.2,0
3171020,18:08:28,18:08:28,5404,43,,,,9925.77,0
3171020,18:08:59,18:08:59,5405,44,,,,10069.59,0
3171020,18:09:36,18:09:36,5406,45,,,,10252.43,0
3171020,18:10:08,18:10:08,5407,46,,,,10428.07,0
3171020,18:10:54,18:10:54,5409,47,,,,10666.84,0
3171020,18:11:43,18:11:43,5410,48,,,,10918.26,0
3171020,18:12:22,18:12:22,5411,49,,,,11079.68,0
3171020,18:13:23,18:13:23,4474,50,,,,11370.75,0
3171020,18:14:04,18:14:04,4475,51,,,,11553.98,0
3171020,18:14:43,18:14:43,3597,52,,,,11765.96,0
3171020,18:15:44,18:15:44,3598,53,,,,12107.67,0
3171020,18:17:00,18:17:00,10016,54,,1,,12412.23,
3171030,17:23:00,17:23:00,9946,1,,,1,0,
3171030,17:25:00,17:25:00,10173,2,,,,526.98,0
3171030,17:26:56,17:26:56,10023,3,,,,1030.44,0
3171030,17:28:00,17:28:00,10024,4,,,,1265.23,
3171030,17:29:42,17:29:42,5421,5,,,,1706.09,0
3171030,17:30:28,17:30:28,5422,6,,,,1934.92,0
3171030,17:32:10,17:32:10,5423,7,,,,2280.29,0
3171030,17:32:59,17:32:59,5424,8,,,,2451.11,0
3171030,17:33:47,17:33:47,10746,9,,,,2609.27,0
3171030,17:34:56,17:34:56,2289,10,,,,2829.73,0
3171030,17:35:27,17:35:27,5390,11,,,,2955.53,0
3171030,17:36:00,17:36:00,5391,12,,,,3081.46,0
3171030,17:37:15,17:37:15,5392,13,,,,3298.52,0
3171030,17:38:10,17:38:10,5393,14,,,,3506.4,0
3171030,17:39:25,17:39:25,5394,15,,,,3790.57,0
3171030,17:40:02,17:40:02,5395,16,,,,3945.64,0
3171030,17:40:32,17:40:32,5396,17,,,,4050.78,0
3171030,17:41:17,17:41:17,5397,18,,,,4223.81,0
3171030,17:42:00,17:42:00,6542,19,,,,4405.18,
3171030,17:43:03,17:43:03,2298,20,,,,4611.76,0
3171030,17:44:18,17:44:18,2299,21,,,,4802.85,0
3171030,17:45:06,17:45:06,2300,22,,,,4945.22,0
3171030,17:45:58,17:45:58,4425,23,,,,5118.14,0
3171030,17:46:36,17:46:36,4426,24,,,,5236.16,0
3171030,17:48:09,17:48:09,4427,25,,,,5495.02,0
3171030,17:49:01,17:49:01,4428,26,,,,5657.4,0
3171030,17:50:34,17:50:34,4429,27,,,,5916.91,0
3171030,17:52:15,17:52:15,1153,28,,,,6225.23,0
3171030,17:54:00,17:54:00,9869,29,,,,6526.41,
3171030,17:55:40,17:55:40,1154,30,,,,6912.46,0
3171030,17:56:47,17:56:47,1155,31,,,,7178.05,0
3171030,17:57:27,17:57:27,1156,32,,,,7307.46,0
3171030,17:58:08,17:58:08,1157,33,,,,7456.63,0
3171030,17:59:21,17:59:21,1159,34,,,,7720.02,0
3171030,18:00:28,18:00:28,1160,35,,,,8007.95,0
3171030,18:03:26,18:03:26,3600,36,,,,8557.53,0
3171030,18:04:00,18:04:00,3601,37,,,,8679.97,
3171030,18:04:34,18:04:34,5398,38,,,,8847.23,0
3171030,18:05:18,18:05:18,5399,39,,,,9028.01,0
3171030,18:05:59,18:05:59,5400,40,,,,9222.05,0
3171030,18:06:36,18:06:36,5401,41,,,,9423.06,0
3171030,18:07:46,18:07:46,5402,42,,,,9738.2,0
3171030,18:08:28,18:08:28,5404,43,,,,9925.77,0
3171030,18:08:59,18:08:59,5405,44,,,,10069.59,0
3171030,18:09:36,18:09:36,5406,45,,,,10252.43,0
3171030,18:10:08,18:10:08,5407,46,,,,10428.07,0
3171030,18:10:54,18:10:54,5409,47,,,,10666.84,0
3171030,18:11:43,18:11:43,5410,48,,,,10918.26,0
3171030,18:12:22,18:12:22,5411,49,,,,11079.68,0
3171030,18:13:23,18:13:23,4474,50,,,,11370.75,0
3171030,18:14:04,18:14:04,4475,51,,,,11553.98,0
3171030,18:14:43,18:14:43,3597,52,,,,11765.96,0
3171030,18:15:44,18:15:44,3598,53,,,,12107.67,0
3171030,18:17:00,18:17:00,10016,54,,1,,12412.23,
3171040,17:23:00,17:23:00,9946,1,,,1,0,
3171040,17:25:00,17:25:00,10173,2,,,,526.98,0
3171040,17:26:56,17:26:56,10023,3,,,,1030.44,0
3171040,17:28:00,17:28:00,10024,4,,,,1265.23,
3171040,17:29:42,17:29:42,5421,5,,,,1706.09,0
3171040,17:30:28,17:30:28,5422,6,,,,1934.92,0
3171040,17:32:10,17:32:10,5423,7,,,,2280.29,0
3171040,17:32:59,17:32:59,5424,8,,,,2451.11,0
3171040,17:33:47,17:33:47,10746,9,,,,2609.27,0
3171040,17:34:56,17:34:56,2289,10,,,,2829.73,0
3171040,17:35:27,17:35:27,5390,11,,,,2955.53,0
3171040,17:36:00,17:36:00,5391,12,,,,3081.46,0
3171040,17:37:15,17:37:15,5392,13,,,,3298.52,0
3171040,17:38:10,17:38:10,5393,14,,,,3506.4,0
3171040,17:39:25,17:39:25,5394,15,,,,3790.57,0
3171040,17:40:02,17:40:02,5395,16,,,,3945.64,0
3171040,17:40:32,17:40:32,5396,17,,,,4050.78,0
3171040,17:41:17,17:41:17,5397,18,,,,4223.81,0
3171040,17:42:00,17:42:00,6542,19,,,,4405.18,
3171040,17:43:03,17:43:03,2298,20,,,,4611.76,0
3171040,17:44:18,17:44:18,2299,21,,,,4802.85,0
3171040,17:45:06,17:45:06,2300,22,,,,4945.22,0
3171040,17:45:58,17:45:58,4425,23,,,,5118.14,0
3171040,17:46:36,17:46:36,4426,24,,,,5236.16,0
3171040,17:48:09,17:48:09,4427,25,,,,5495.02,0
3171040,17:49:01,17:49:01,4428,26,,,,5657.4,0
3171040,17:50:34,17:50:34,4429,27,,,,5916.91,0
3171040,17:52:15,17:52:15,1153,28,,,,6225.23,0
3171040,17:54:00,17:54:00,9869,29,,,,6526.41,
3171040,17:55:40,17:55:40,1154,30,,,,6912.46,0
3171040,17:56:47,17:56:47,1155,31,,,,7178.05,0
3171040,17:57:27,17:57:27,1156,32,,,,7307.46,0
3171040,17:58:08,17:58:08,1157,33,,,,7456.63,0
3171040,17:59:21,17:59:21,1159,34,,,,7720.02,0
3171040,18:00:28,18:00:28,1160,35,,,,8007.95,0
3171040,18:03:26,18:03:26,3600,36,,,,8557.53,0
3171040,18:04:00,18:04:00,3601,37,,,,8679.97,
3171040,18:04:34,18:04:34,5398,38,,,,8847.23,0
3171040,18:05:18,18:05:18,5399,39,,,,9028.01,0
3171040,18:05:59,18:05:59,5400,40,,,,9222.05,0
3171040,18:06:36,18:06:36,5401,41,,,,9423.06,0
3171040,18:07:46,18:07:46,5402,42,,,,9738.2,0
3171040,18:08:28,18:08:28,5404,43,,,,9925.77,0
3171040,18:08:59,18:08:59,5405,44,,,,10069.59,0
3171040,18:09:36,18:09:36,5406,45,,,,10252.43,0
3171040,18:10:08,18:10:08,5407,46,,,,10428.07,0
3171040,18:10:54,18:10:54,5409,47,,,,10666.84,0
3171040,18:11:43,18:11:43,5410,48,,,,10918.26,0
3171040,18:12:22,18:12:22,5411,49,,,,11079.68,0
3171040,18:13:23,18:13:23,4474,50,,,,11370.75,0
3171040,18:14:04,18:14:04,4475,51,,,,11553.98,0
3171040,18:14:43,18:14:43,3597,52,,,,11765.96,0
3171040,18:15:44,18:15:44,3598,53,,,,12107.67,0
3171040,18:17:00,18:17:00,10016,54,,1,,12412.23,
3171050,17:23:00,17:23:00,9946,1,,,1,0,
3171050,17:25:00,17:25:00,10173,2,,,,526.98,0
3171050,17:26:56,17:26:56,10023,3,,,,1030.44,0
3171050,17:28:00,17:28:00,10024,4,,,,1265.23,
3171050,17:29:42,17:29:42,5421,5,,,,1706.09,0
3171050,17:30:28,17:30:28,5422,6,,,,1934.92,0
3171050,17:32:10,17:32:10,5423,7,,,,2280.29,0
3171050,17:32:59,17:32:59,5424,8,,,,2451.11,0
3171050,17:33:47,17:33:47,10746,9,,,,2609.27,0
3171050,17:34:56,17:34:56,2289,10,,,,2829.73,0
3171050,17:35:27,17:35:27,5390,11,,,,2955.53,0
3171050,17:36:00,17:36:00,5391,12,,,,3081.46,0
3171050,17:37:15,17:37:15,5392,13,,,,3298.52,0
3171050,17:38:10,17:38:10,5393,14,,,,3506.4,0
3171050,17:39:25,17:39:25,5394,15,,,,3790.57,0
3171050,17:40:02,17:40:02,5395,16,,,,3945.64,0
3171050,17:40:32,17:40:32,5396,17,,,,4050.78,0
3171050,17:41:17,17:41:17,5397,18,,,,4223.81,0
3171050,17:42:00,17:42:00,6542,19,,,,4405.18,
3171050,17:43:03,17:43:03,2298,20,,,,4611.76,0
3171050,17:44:18,17:44:18,2299,21,,,,4802.85,0
3171050,17:45:06,17:45:06,2300,22,,,,4945.22,0
3171050,17:45:58,17:45:58,4425,23,,,,5118.14,0
3171050,17:46:36,17:46:36,4426,24,,,,5236.16,0
3171050,17:48:09,17:48:09,4427,25,,,,5495.02,0
3171050,17:49:01,17:49:01,4428,26,,,,5657.4,0
3171050,17:50:34,17:50:34,4429,27,,,,5916.91,0
3171050,17:52:15,17:52:15,1153,28,,,,6225.23,0
3171050,17:54:00,17:54:00,9869,29,,,,6526.41,
3171050,17:55:40,17:55:40,1154,30,,,,6912.46,0
3171050,17:56:47,17:56:47,1155,31,,,,7178.05,0
3171050,17:57:27,17:57:27,1156,32,,,,7307.46,0
3171050,17:58:08,17:58:08,1157,33,,,,7456.63,0
3171050,17:59:21,17:59:21,1159,34,,,,7720.02,0
3171050,18:00:28,18:00:28,1160,35,,,,8007.95,0
3171050,18:03:26,18:03:26,3600,36,,,,8557.53,0
3171050,18:04:00,18:04:00,3601,37,,,,8679.97,
3171050,18:04:34,18:04:34,5398,38,,,,8847.23,0
3171050,18:05:18,18:05:18,5399,39,,,,9028.01,0
3171050,18:05:59,18:05:59,5400,40,,,,9222.05,0
3171050,18:06:36,18:06:36,5401,41,,,,9423.06,0
3171050,18:07:46,18:07:46,5402,42,,,,9738.2,0
3171050,18:08:28,18:08:28,5404,43,,,,9925.77,0
3171050,18:08:59,18:08:59,5405,44,,,,10069.59,0
3171050,18:09:36,18:09:36,5406,45,,,,10252.43,0
3171050,18:10:08,18:10:08,5407,46,,,,10428.07,0
3171050,18:10:54,18:10:54,5409,47,,,,10666.84,0
3171050,18:11:43,18:11:43,5410,48,,,,10918.26,0
3171050,18:12:22,18:12:22,5411,49,,,,11079.68,0
3171050,18:13:23,18:13:23,4474,50,,,,11370.75,0
3171050,18:14:04,18:14:04,4475,51,,,,11553.98,0
3171050,18:14:43,18:14:43,3597,52,,,,11765.96,0
3171050,18:15:44,18:15:44,3598,53,,,,12107.67,0
3171050,18:17:00,18:17:00,10016,54,,1,,12412.23,
3171060,17:23:00,17:23:00,9946,1,,,1,0,
3171060,17:25:00,17:25:00,10173,2,,,,526.98,0
3171060,17:26:56,17:26:56,10023,3,,,,1030.44,0
3171060,17:28:00,17:28:00,10024,4,,,,1265.23,
3171060,17:29:42,17:29:42,5421,5,,,,1706.09,0
3171060,17:30:28,17:30:28,5422,6,,,,1934.92,0
3171060,17:32:10,17:32:10,5423,7,,,,2280.29,0
3171060,17:32:59,17:32:59,5424,8,,,,2451.11,0
3171060,17:33:47,17:33:47,10746,9,,,,2609.27,0
3171060,17:34:56,17:34:56,2289,10,,,,2829.73,0
3171060,17:35:27,17:35:27,5390,11,,,,2955.53,0
3171060,17:36:00,17:36:00,5391,12,,,,3081.46,0
3171060,17:37:15,17:37:15,5392,13,,,,3298.52,0
3171060,17:38:10,17:38:10,5393,14,,,,3506.4,0
3171060,17:39:25,17:39:25,5394,15,,,,3790.57,0
3171060,17:40:02,17:40:02,5395,16,,,,3945.64,0
3171060,17:40:32,17:40:32,5396,17,,,,4050.78,0
3171060,17:41:17,17:41:17,5397,18,,,,4223.81,0
3171060,17:42:00,17:42:00,6542,19,,,,4405.18,
3171060,17:43:03,17:43:03,2298,20,,,,4611.76,0
3171060,17:44:18,17:44:18,2299,21,,,,4802.85,0
3171060,17:45:06,17:45:06,2300,22,,,,4945.22,0
3171060,17:45:58,17:45:58,4425,23,,,,5118.14,0
3171060,17:46:36,17:46:36,4426,24,,,,5236.16,0
3171060,17:48:09,17:48:09,4427,25,,,,5495.02,0
3171060,17:49:01,17:49:01,4428,26,,,,5657.4,0
3171060,17:50:34,17:50:34,4429,27,,,,5916.91,0
3171060,17:52:15,17:52:15,1153,28,,,,6225.23,0
3171060,17:54:00,17:54:00,9869,29,,,,6526.41,
3171060,17:55:40,17:55:40,1154,30,,,,6912.46,0
3171060,17:56:47,17:56:47,1155,31,,,,7178.05,0
3171060,17:57:27,17:57:27,1156,32,,,,7307.46,0
3171060,17:58:08,17:58:08,1157,33,,,,7456.63,0
3171060,17:59:21,17:59:21,1159,34,,,,7720.02,0
3171060,18:00:28,18:00:28,1160,35,,,,8007.95,0
3171060,18:03:26,18:03:26,3600,36,,,,8557.53,0
3171060,18:04:00,18:04:00,3601,37,,,,8679.97,
3171060,18:04:34,18:04:34,5398,38,,,,8847.23,0
3171060,18:05:18,18:05:18,5399,39,,,,9028.01,0
3171060,18:05:59,18:05:59,5400,40,,,,9222.05,0
3171060,18:06:36,18:06:36,5401,41,,,,9423.06,0
3171060,18:07:46,18:07:46,5402,42,,,,9738.2,0
3171060,18:08:28,18:08:28,5404,43,,,,9925.77,0
3171060,18:08:59,18:08:59,5405,44,,,,10069.59,0
3171060,18:09:36,18:09:36,5406,45,,,,10252.43,0
3171060,18:10:08,18:10:08,5407,46,,,,10428.07,0
3171060,18:10:54,18:10:54,5409,47,,,,10666.84,0
3171060,18:11:43,18:11:43,5410,48,,,,10918.26,0
3171060,18:12:22,18:12:22,5411,49,,,,11079.68,0
3171060,18:13:23,18:13:23,4474,50,,,,11370.75,0
3171060,18:14:04,18:14:04,4475,51,,,,11553.98,0
3171060,18:14:43,18:14:43,3597,52,,,,11765.96,0
3171060,18:15:44,18:15:44,3598,53,,,,12107.67,0
3171060,18:17:00,18:17:00,10016,54,,1,,12412.23,
3222100,14:08:00,14:08:00,9946,1,,,1,0,
3222100,14:10:24,14:10:24,10173,2,,,,526.98,0
3222100,14:12:44,14:12:44,10023,3,,,,1030.44,0
3222100,14:14:00,14:14:00,10024,4,,,,1265.23,
3222100,14:15:42,14:15:42,5421,5,,,,1706.09,0
3222100,14:16:28,14:16:28,5422,6,,,,1934.92,0
3222100,14:18:10,14:18:10,5423,7,,,,2280.29,0
3222100,14:18:59,14:18:59,5424,8,,,,2451.11,0
3222100,14:19:47,14:19:47,10746,9,,,,2609.27,0
3222100,14:20:56,14:20:56,2289,10,,,,2829.73,0
3222100,14:21:27,14:21:27,5390,11,,,,2955.53,0
3222100,14:22:00,14:22:00,5391,12,,,,3081.46,0
3222100,14:23:15,14:23:15,5392,13,,,,3298.52,0
3222100,14:24:10,14:24:10,5393,14,,,,3506.4,0
3222100,14:25:25,14:25:25,5394,15,,,,3790.57,0
3222100,14:26:02,14:26:02,5395,16,,,,3945.64,0
3222100,14:26:32,14:26:32,5396,17,,,,4050.78,0
3222100,14:27:17,14:27:17,5397,18,,,,4223.81,0
3222100,14:28:00,14:28:00,6542,19,,,,4405.18,
3222100,14:29:03,14:29:03,2298,20,,,,4611.76,0
3222100,14:30:18,14:30:18,2299,21,,,,4802.85,0
3222100,14:31:06,14:31:06,2300,22,,,,4945.22,0
3222100,14:31:58,14:31:58,4425,23,,,,5118.14,0
3222100,14:32:36,14:32:36,4426,24,,,,5236.16,0
3222100,14:34:09,14:34:09,4427,25,,,,5495.02,0
3222100,14:35:01,14:35:01,4428,26,,,,5657.4,0
3222100,14:36:34,14:36:34,4429,27,,,,5916.91,0
3222100,14:38:15,14:38:15,1153,28,,,,6225.23,0
3222100,14:40:00,14:40:00,9869,29,,,,6526.41,
3222100,14:41:40,14:41:40,1154,30,,,,6912.46,0
3222100,14:42:47,14:42:47,1155,31,,,,7178.05,0
3222100,14:43:27,14:43:27,1156,32,,,,7307.46,0
3222100,14:44:08,14:44:08,1157,33,,,,7456.63,0
3222100,14:45:21,14:45:21,1159,34,,,,7720.02,0
3222100,14:46:28,14:46:28,1160,35,,,,8007.95,0
3222100,14:49:26,14:49:26,3600,36,,,,8557.53,0
3222100,14:50:00,14:50:00,3601,37,,,,8679.97,
3222100,14:50:34,14:50:34,5398,38,,,,8847.23,0
3222100,14:51:18,14:51:18,5399,39,,,,9028.01,0
3222100,14:51:59,14:51:59,5400,40,,,,9222.05,0
3222100,14:52:36,14:52:36,5401,41,,,,9423.06,0
3222100,14:53:46,14:53:46,5402,42,,,,9738.2,0
3222100,14:54:28,14:54:28,5404,43,,,,9925.77,0
3222100,14:54:59,14:54:59,5405,44,,,,10069.59,0
3222100,14:55:36,14:55:36,5406,45,,,,10252.43,0
3222100,14:56:08,14:56:08,5407,46,,,,10428.07,0
3222100,14:56:54,14:56:54,5409,47,,,,10666.84,0
3222100,14:57:43,14:57:43,5410,48,,,,10918.26,0
3222100,14:58:22,14:58:22,5411,49,,,,11079.68,0
3222100,14:59:23,14:59:23,4474,50,,,,11370.75,0
3222100,15:00:04,15:00:04,4475,51,,,,11553.98,0
3222100,15:00:43,15:00:43,3597,52,,,,11765.96,0
3222100,15:01:44,15:01:44,3598,53,,,,12107.67,0
3222100,15:03:00,15:03:00,10016,54,,1,,12412.23,
32662090,08:30:00,08:30:00,9946,1,,,1,0,
32662090,08:32:00,08:32:00,10173,2,,,,526.98,0
32662090,08:33:56,08:33:56,10023,3,,,,1030.44,0
32662090,08:35:00,08:35:00,10024,4,,,,1265.23,
32662090,08:36:06,08:36:06,5421,5,,,,1706.09,0
32662090,08:36:35,08:36:35,5422,6,,,,1934.92,0
32662090,08:37:41,08:37:41,5423,7,,,,2280.29,0
32662090,08:38:12,08:38:12,5424,8,,,,2451.11,0
32662090,08:38:43,08:38:43,10746,9,,,,2609.27,0
32662090,08:39:28,08:39:28,2289,10,,,,2829.73,0
32662090,08:39:47,08:39:47,5390,11,,,,2955.53,0
32662090,08:40:08,08:40:08,5391,12,,,,3081.46,0
32662090,08:40:57,08:40:57,5392,13,,,,3298.52,0
32662090,08:41:32,08:41:32,5393,14,,,,3506.4,0
32662090,08:42:20,08:42:20,5394,15,,,,3790.57,0
32662090,08:42:44,08:42:44,5395,16,,,,3945.64,0
32662090,08:43:03,08:43:03,5396,17,,,,4050.78,0
32662090,08:43:32,08:43:32,5397,18,,,,4223.81,0
32662090,08:44:00,08:44:00,6542,19,,,,4405.18,
32662090,08:44:47,08:44:47,2298,20,,,,4611.76,0
32662090,08:45:43,08:45:43,2299,21,,,,4802.85,0
32662090,08:46:19,08:46:19,2300,22,,,,4945.22,0
32662090,08:46:59,08:46:59,4425,23,,,,5118.14,0
32662090,08:47:27,08:47:27,4426,24,,,,5236.16,0
32662090,08:48:36,08:48:36,4427,25,,,,5495.02,0
32662090,08:49:16,08:49:16,4428,26,,,,5657.4,0
32662090,08:50:26,08:50:26,4429,27,,,,5916.91,0
32662090,08:51:41,08:51:41,1153,28,,,,6225.23,0
32662090,08:53:00,08:53:00,9869,29,,,,6526.41,
32662090,08:54:20,08:54:20,1154,30,,,,6912.46,0
32662090,08:55:14,08:55:14,1155,31,,,,7178.05,0
32662090,08:55:46,08:55:46,1156,32,,,,7307.46,0
32662090,08:56:18,08:56:18,1157,33,,,,7456.63,0
32662090,08:57:17,08:57:17,1159,34,,,,7720.02,0
32662090,08:58:11,08:58:11,1160,35,,,,8007.95,0
32662090,09:00:33,09:00:33,3600,36,,,,8557.53,0
32662090,09:01:00,09:01:00,3601,37,,,,8679.97,
32662090,09:01:39,09:01:39,5398,38,,,,8847.23,0
32662090,09:02:30,09:02:30,5399,39,,,,9028.01,0
32662090,09:03:17,09:03:17,5400,40,,,,9222.05,0
32662090,09:04:00,09:04:00,5401,41,,,,9423.06,0
32662090,09:05:21,09:05:21,5402,42,,,,9738.2,0
32662090,09:06:09,09:06:09,5404,43,,,,9925.77,0
32662090,09:06:45,09:06:45,5405,44,,,,10069.59,0
32662090,09:07:28,09:07:28,5406,45,,,,10252.43,0
32662090,09:08:04,09:08:04,5407,46,,,,10428.07,0
32662090,09:08:58,09:08:58,5409,47,,,,10666.84,0
32662090,09:09:54,09:09:54,5410,48,,,,10918.26,0
32662090,09:10:39,09:10:39,5411,49,,,,11079.68,0
32662090,09:11:49,09:11:49,4474,50,,,,11370.75,0
32662090,09:12:37,09:12:37,4475,51,,,,11553.98,0
32662090,09:13:22,09:13:22,3597,52,,,,11765.96,0
32662090,09:14:32,09:14:32,3598,53,,,,12107.67,0
32662090,09:16:00,09:16:00,10016,54,,1,,12412.23,
3267100,11:37:00,11:37:00,9946,1,,,1,0,
3267100,11:38:36,11:38:36,10173,2,,,,526.98,0
3267100,11:40:09,11:40:09,10023,3,,,,1030.44,0
3267100,11:41:00,11:41:00,10024,4,,,,1265.23,
3267100,11:42:42,11:42:42,5421,5,,,,1706.09,0
3267100,11:43:28,11:43:28,5422,6,,,,1934.92,0
3267100,11:45:10,11:45:10,5423,7,,,,2280.29,0
3267100,11:45:59,11:45:59,5424,8,,,,2451.11,0
3267100,11:46:47,11:46:47,10746,9,,,,2609.27,0
3267100,11:47:56,11:47:56,2289,10,,,,2829.73,0
3267100,11:48:27,11:48:27,5390,11,,,,2955.53,0
3267100,11:49:00,11:49:00,5391,12,,,,3081.46,0
3267100,11:50:15,11:50:15,5392,13,,,,3298.52,0
3267100,11:51:10,11:51:10,5393,14,,,,3506.4,0
3267100,11:52:25,11:52:25,5394,15,,,,3790.57,0
3267100,11:53:02,11:53:02,5395,16,,,,3945.64,0
3267100,11:53:32,11:53:32,5396,17,,,,4050.78,0
3267100,11:54:17,11:54:17,5397,18,,,,4223.81,0
3267100,11:55:00,11:55:00,6542,19,,,,4405.18,
3267100,11:56:03,11:56:03,2298,20,,,,4611.76,0
3267100,11:57:18,11:57:18,2299,21,,,,4802.85,0
3267100,11:58:06,11:58:06,2300,22,,,,4945.22,0
3267100,11:58:58,11:58:58,4425,23,,,,5118.14,0
3267100,11:59:36,11:59:36,4426,24,,,,5236.16,0
3267100,12:01:09,12:01:09,4427,25,,,,5495.02,0
3267100,12:02:01,12:02:01,4428,26,,,,5657.4,0
3267100,12:03:34,12:03:34,4429,27,,,,5916.91,0
3267100,12:05:15,12:05:15,1153,28,,,,6225.23,0
3267100,12:07:00,12:07:00,9869,29,,,,6526.41,
3267100,12:08:40,12:08:40,1154,30,,,,6912.46,0
3267100,12:09:47,12:09:47,1155,31,,,,7178.05,0
3267100,12:10:27,12:10:27,1156,32,,,,7307.46,0
3267100,12:11:08,12:11:08,1157,33,,,,7456.63,0
3267100,12:12:21,12:12:21,1159,34,,,,7720.02,0
3267100,12:13:28,12:13:28,1160,35,,,,8007.95,0
3267100,12:16:26,12:16:26,3600,36,,,,8557.53,0
3267100,12:17:00,12:17:00,3601,37,,,,8679.97,
3267100,12:17:34,12:17:34,5398,38,,,,8847.23,0
3267100,12:18:18,12:18:18,5399,39,,,,9028.01,0
3267100,12:18:59,12:18:59,5400,40,,,,9222.05,0
3267100,12:19:36,12:19:36,5401,41,,,,9423.06,0
3267100,12:20:46,12:20:46,5402,42,,,,9738.2,0
3267100,12:21:28,12:21:28,5404,43,,,,9925.77,0
3267100,12:21:59,12:21:59,5405,44,,,,10069.59,0
3267100,12:22:36,12:22:36,5406,45,,,,10252.43,0
3267100,12:23:08,12:23:08,5407,46,,,,10428.07,0
3267100,12:23:54,12:23:54,5409,47,,,,10666.84,0
3267100,12:24:43,12:24:43,5410,48,,,,10918.26,0
3267100,12:25:22,12:25:22,5411,49,,,,11079.68,0
3267100,12:26:23,12:26:23,4474,50,,,,11370.75,0
3267100,12:27:04,12:27:04,4475,51,,,,11553.98,0
3267100,12:27:43,12:27:43,3597,52,,,,11765.96,0
3267100,12:28:44,12:28:44,3598,53,,,,12107.67,0
3267100,12:30:00,12:30:00,10016,54,,1,,12412.23,
32902110,22:30:00,22:30:00,9946,1,,,1,0,
32902110,22:32:00,22:32:00,10173,2,,,,526.98,0
32902110,22:33:56,22:33:56,10023,3,,,,1030.44,0
32902110,22:35:00,22:35:00,10024,4,,,,1265.23,
32902110,22:35:58,22:35:58,5421,5,,,,1706.09,0
32902110,22:36:24,22:36:24,5422,6,,,,1934.92,0
32902110,22:37:23,22:37:23,5423,7,,,,2280.29,0
32902110,22:37:50,22:37:50,5424,8,,,,2451.11,0
32902110,22:38:18,22:38:18,10746,9,,,,2609.27,0
32902110,22:38:58,22:38:58,2289,10,,,,2829.73,0
32902110,22:39:15,22:39:15,5390,11,,,,2955.53,0
32902110,22:39:34,22:39:34,5391,12,,,,3081.46,0
32902110,22:40:17,22:40:17,5392,13,,,,3298.52,0
32902110,22:40:48,22:40:48,5393,14,,,,3506.4,0
32902110,22:41:31,22:41:31,5394,15,,,,3790.57,0
32902110,22:41:52,22:41:52,5395,16,,,,3945.64,0
32902110,22:42:09,22:42:09,5396,17,,,,4050.78,0
32902110,22:42:35,22:42:35,5397,18,,,,4223.81,0
32902110,22:43:00,22:43:00,6542,19,,,,4405.18,
32902110,22:43:52,22:43:52,2298,20,,,,4611.76,0
32902110,22:44:55,22:44:55,2299,21,,,,4802.85,0
32902110,22:45:35,22:45:35,2300,22,,,,4945.22,0
32902110,22:46:18,22:46:18,4425,23,,,,5118.14,0
32902110,22:46:50,22:46:50,4426,24,,,,5236.16,0
32902110,22:48:07,22:48:07,4427,25,,,,5495.02,0
32902110,22:48:51,22:48:51,4428,26,,,,5657.4,0
32902110,22:50:09,22:50:09,4429,27,,,,5916.91,0
32902110,22:51:32,22:51:32,1153,28,,,,6225.23,0
32902110,22:53:00,22:53:00,9869,29,,,,6526.41,
32902110,22:54:20,22:54:20,1154,30,,,,6912.46,0
32902110,22:55:14,22:55:14,1155,31,,,,7178.05,0
32902110,22:55:46,22:55:46,1156,32,,,,7307.46,0
32902110,22:56:18,22:56:18,1157,33,,,,7456.63,0
32902110,22:57:17,22:57:17,1159,34,,,,7720.02,0
32902110,22:58:11,22:58:11,1160,35,,,,8007.95,0
32902110,23:00:33,23:00:33,3600,36,,,,8557.53,0
32902110,23:01:00,23:01:00,3601,37,,,,8679.97,
32902110,23:01:36,23:01:36,5398,38,,,,8847.23,0
32902110,23:02:24,23:02:24,5399,39,,,,9028.01,0
32902110,23:03:08,23:03:08,5400,40,,,,9222.05,0
32902110,23:03:48,23:03:48,5401,41,,,,9423.06,0
32902110,23:05:04,23:05:04,5402,42,,,,9738.2,0
32902110,23:05:48,23:05:48,5404,43,,,,9925.77,0
32902110,23:06:22,23:06:22,5405,44,,,,10069.59,0
32902110,23:07:02,23:07:02,5406,45,,,,10252.43,0
32902110,23:07:36,23:07:36,5407,46,,,,10428.07,0
32902110,23:08:26,23:08:26,5409,47,,,,10666.84,0
32902110,23:09:18,23:09:18,5410,48,,,,10918.26,0
32902110,23:10:00,23:10:00,5411,49,,,,11079.68,0
32902110,23:11:06,23:11:06,4474,50,,,,11370.75,0
32902110,23:11:51,23:11:51,4475,51,,,,11553.98,0
32902110,23:12:33,23:12:33,3597,52,,,,11765.96,0
32902110,23:13:38,23:13:38,3598,53,,,,12107.67,0
32902110,23:15:00,23:15:00,10016,54,,1,,12412.23,
32929110,14:00:00,14:00:00,9946,1,,,1,0,
32929110,14:02:00,14:02:00,10173,2,,,,526.98,0
32929110,14:03:56,14:03:56,10023,3,,,,1030.44,0
32929110,14:05:00,14:05:00,10024,4,,,,1265.23,
32929110,14:06:20,14:06:20,5421,5,,,,1706.09,0
32929110,14:06:56,14:06:56,5422,6,,,,1934.92,0
32929110,14:08:17,14:08:17,5423,7,,,,2280.29,0
32929110,14:08:55,14:08:55,5424,8,,,,2451.11,0
32929110,14:09:33,14:09:33,10746,9,,,,2609.27,0
32929110,14:10:27,14:10:27,2289,10,,,,2829.73,0
32929110,14:10:51,14:10:51,5390,11,,,,2955.53,0
32929110,14:11:17,14:11:17,5391,12,,,,3081.46,0
32929110,14:12:16,14:12:16,5392,13,,,,3298.52,0
32929110,14:12:59,14:12:59,5393,14,,,,3506.4,0
32929110,14:13:58,14:13:58,5394,15,,,,3790.57,0
32929110,14:14:27,14:14:27,5395,16,,,,3945.64,0
32929110,14:14:51,14:14:51,5396,17,,,,4050.78,0
32929110,14:15:26,14:15:26,5397,18,,,,4223.81,0
32929110,14:16:00,14:16:00,6542,19,,,,4405.18,
32929110,14:16:58,14:16:58,2298,20,,,,4611.76,0
32929110,14:18:06,14:18:06,2299,21,,,,4802.85,0
32929110,14:18:50,14:18:50,2300,22,,,,4945.22,0
32929110,14:19:38,14:19:38,4425,23,,,,5118.14,0
32929110,14:20:13,14:20:13,4426,24,,,,5236.16,0
32929110,14:21:38,14:21:38,4427,25,,,,5495.02,0
32929110,14:22:26,14:22:26,4428,26,,,,5657.4,0
32929110,14:23:51,14:23:51,4429,27,,,,5916.91,0
32929110,14:25:24,14:25:24,1153,28,,,,6225.23,0
32929110,14:27:00,14:27:00,9869,29,,,,6526.41,
32929110,14:28:40,14:28:40,1154,30,,,,6912.46,0
32929110,14:29:47,14:29:47,1155,31,,,,7178.05,0
32929110,14:30:27,14:30:27,1156,32,,,,7307.46,0
32929110,14:31:08,14:31:08,1157,33,,,,7456.63,0
32929110,14:32:21,14:32:21,1159,34,,,,7720.02,0
32929110,14:33:28,14:33:28,1160,35,,,,8007.95,0
32929110,14:36:26,14:36:26,3600,36,,,,8557.53,0
32929110,14:37:00,14:37:00,3601,37,,,,8679.97,
32929110,14:37:47,14:37:47,5398,38,,,,8847.23,0
32929110,14:38:48,14:38:48,5399,39,,,,9028.01,0
32929110,14:39:45,14:39:45,5400,40,,,,9222.05,0
32929110,14:40:36,14:40:36,5401,41,,,,9423.06,0
32929110,14:42:13,14:42:13,5402,42,,,,9738.2,0
32929110,14:43:11,14:43:11,5404,43,,,,9925.77,0
32929110,14:43:55,14:43:55,5405,44,,,,10069.59,0
32929110,14:44:45,14:44:45,5406,45,,,,10252.43,0
32929110,14:45:29,14:45:29,5407,46,,,,10428.07,0
32929110,14:46:33,14:46:33,5409,47,,,,10666.84,0
32929110,14:47:41,14:47:41,5410,48,,,,10918.26,0
32929110,14:48:35,14:48:35,5411,49,,,,11079.68,0
32929110,14:49:59,14:49:59,4474,50,,,,11370.75,0
32929110,14:50:57,14:50:57,4475,51,,,,11553.98,0
32929110,14:51:51,14:51:51,3597,52,,,,11765.96,0
32929110,14:53:15,14:53:15,3598,53,,,,12107.67,0
32929110,14:55:00,14:55:00,10016,54,,1,,12412.23,
32931070,23:00:00,23:00:00,9946,1,,,1,0,
32931070,23:02:00,23:02:00,10173,2,,,,526.98,0
32931070,23:03:56,23:03:56,10023,3,,,,1030.44,0
32931070,23:05:00,23:05:00,10024,4,,,,1265.23,
32931070,23:05:58,23:05:58,5421,5,,,,1706.09,0
32931070,23:06:24,23:06:24,5422,6,,,,1934.92,0
32931070,23:07:23,23:07:23,5423,7,,,,2280.29,0
32931070,23:07:50,23:07:50,5424,8,,,,2451.11,0
32931070,23:08:18,23:08:18,10746,9,,,,2609.27,0
32931070,23:08:58,23:08:58,2289,10,,,,2829.73,0
32931070,23:09:15,23:09:15,5390,11,,,,2955.53,0
32931070,23:09:34,23:09:34,5391,12,,,,3081.46,0
32931070,23:10:17,23:10:17,5392,13,,,,3298.52,0
32931070,23:10:48,23:10:48,5393,14,,,,3506.4,0
32931070,23:11:31,23:11:31,5394,15,,,,3790.57,0
32931070,23:11:52,23:11:52,5395,16,,,,3945.64,0
32931070,23:12:09,23:12:09,5396,17,,,,4050.78,0
32931070,23:12:35,23:12:35,5397,18,,,,4223.81,0
32931070,23:13:00,23:13:00,6542,19,,,,4405.18,
32931070,23:13:52,23:13:52,2298,20,,,,4611.76,0
32931070,23:14:55,23:14:55,2299,21,,,,4802.85,0
32931070,23:15:35,23:15:35,2300,22,,,,4945.22,0
32931070,23:16:18,23:16:18,4425,23,,,,5118.14,0
32931070,23:16:50,23:16:50,4426,24,,,,5236.16,0
32931070,23:18:07,23:18:07,4427,25,,,,5495.02,0
32931070,23:18:51,23:18:51,4428,26,,,,5657.4,0
32931070,23:20:09,23:20:09,4429,27,,,,5916.91,0
32931070,23:21:32,23:21:32,1153,28,,,,6225.23,0
32931070,23:23:00,23:23:00,9869,29,,,,6526.41,
32931070,23:24:20,23:24:20,1154,30,,,,6912.46,0
32931070,23:25:14,23:25:14,1155,31,,,,7178.05,0
32931070,23:25:46,23:25:46,1156,32,,,,7307.46,0
32931070,23:26:18,23:26:18,1157,33,,,,7456.63,0
32931070,23:27:17,23:27:17,1159,34,,,,7720.02,0
32931070,23:28:11,23:28:11,1160,35,,,,8007.95,0
32931070,23:30:33,23:30:33,3600,36,,,,8557.53,0
32931070,23:31:00,23:31:00,3601,37,,,,8679.97,
32931070,23:31:36,23:31:36,5398,38,,,,8847.23,0
32931070,23:32:24,23:32:24,5399,39,,,,9028.01,0
32931070,23:33:08,23:33:08,5400,40,,,,9222.05,0
32931070,23:33:48,23:33:48,5401,41,,,,9423.06,0
32931070,23:35:04,23:35:04,5402,42,,,,9738.2,0
32931070,23:35:48,23:35:48,5404,43,,,,9925.77,0
32931070,23:36:22,23:36:22,5405,44,,,,10069.59,0
32931070,23:37:02,23:37:02,5406,45,,,,10252.43,0
32931070,23:37:36,23:37:36,5407,46,,,,10428.07,0
32931070,23:38:26,23:38:26,5409,47,,,,10666.84,0
32931070,23:39:18,23:39:18,5410,48,,,,10918.26,0
32931070,23:40:00,23:40:00,5411,49,,,,11079.68,0
32931070,23:41:06,23:41:06,4474,50,,,,11370.75,0
32931070,23:41:51,23:41:51,4475,51,,,,11553.98,0
32931070,23:42:33,23:42:33,3597,52,,,,11765.96,0
32931070,23:43:38,23:43:38,3598,53,,,,12107.67,0
32931070,23:45:00,23:45:00,10016,54,,1,,12412.23,
32989110,07:00:00,07:00:00,9946,1,,,1,0,
32989110,07:01:36,07:01:36,10173,2,,,,526.98,0
32989110,07:03:09,07:03:09,10023,3,,,,1030.44,0
32989110,07:04:00,07:04:00,10024,4,,,,1265.23,
32989110,07:04:58,07:04:58,5421,5,,,,1706.09,0
32989110,07:05:24,07:05:24,5422,6,,,,1934.92,0
32989110,07:06:23,07:06:23,5423,7,,,,2280.29,0
32989110,07:06:50,07:06:50,5424,8,,,,2451.11,0
32989110,07:07:18,07:07:18,10746,9,,,,2609.27,0
32989110,07:07:58,07:07:58,2289,10,,,,2829.73,0
32989110,07:08:15,07:08:15,5390,11,,,,2955.53,0
32989110,07:08:34,07:08:34,5391,12,,,,3081.46,0
32989110,07:09:17,07:09:17,5392,13,,,,3298.52,0
32989110,07:09:48,07:09:48,5393,14,,,,3506.4,0
32989110,07:10:31,07:10:31,5394,15,,,,3790.57,0
32989110,07:10:52,07:10:52,5395,16,,,,3945.64,0
32989110,07:11:09,07:11:09,5396,17,,,,4050.78,0
32989110,07:11:35,07:11:35,5397,18,,,,4223.81,0
32989110,07:12:00,07:12:00,6542,19,,,,4405.18,
32989110,07:12:47,07:12:47,2298,20,,,,4611.76,0
32989110,07:13:43,07:13:43,2299,21,,,,4802.85,0
32989110,07:14:19,07:14:19,2300,22,,,,4945.22,0
32989110,07:14:59,07:14:59,4425,23,,,,5118.14,0
32989110,07:15:27,07:15:27,4426,24,,,,5236.16,0
32989110,07:16:36,07:16:36,4427,25,,,,5495.02,0
32989110,07:17:16,07:17:16,4428,26,,,,5657.4,0
32989110,07:18:26,07:18:26,4429,27,,,,5916.91,0
32989110,07:19:41,07:19:41,1153,28,,,,6225.23,0
32989110,07:21:00,07:21:00,9869,29,,,,6526.41,
32989110,07:22:20,07:22:20,1154,30,,,,6912.46,0
32989110,07:23:14,07:23:14,1155,31,,,,7178.05,0
32989110,07:23:46,07:23:46,1156,32,,,,7307.46,0
32989110,07:24:18,07:24:18,1157,33,,,,7456.63,0
32989110,07:25:17,07:25:17,1159,34,,,,7720.02,0
32989110,07:26:11,07:26:11,1160,35,,,,8007.95,0
32989110,07:28:33,07:28:33,3600,36,,,,8557.53,0
32989110,07:29:00,07:29:00,3601,37,,,,8679.97,
32989110,07:29:36,07:29:36,5398,38,,,,8847.23,0
32989110,07:30:24,07:30:24,5399,39,,,,9028.01,0
32989110,07:31:08,07:31:08,5400,40,,,,9222.05,0
32989110,07:31:48,07:31:48,5401,41,,,,9423.06,0
32989110,07:33:04,07:33:04,5402,42,,,,9738.2,0
32989110,07:33:48,07:33:48,5404,43,,,,9925.77,0
32989110,07:34:22,07:34:22,5405,44,,,,10069.59,0
32989110,07:35:02,07:35:02,5406,45,,,,10252.43,0
32989110,07:35:36,07:35:36,5407,46,,,,10428.07,0
32989110,07:36:26,07:36:26,5409,47,,,,10666.84,0
32989110,07:37:18,07:37:18,5410,48,,,,10918.26,0
32989110,07:38:00,07:38:00,5411,49,,,,11079.68,0
32989110,07:39:06,07:39:06,4474,50,,,,11370.75,0
32989110,07:39:51,07:39:51,4475,51,,,,11553.98,0
32989110,07:40:33,07:40:33,3597,52,,,,11765.96,0
32989110,07:41:38,07:41:38,3598,53,,,,12107.67,0
32989110,07:43:00,07:43:00,10016,54,,1,,12412.23,
33126020,11:37:00,11:37:00,9946,1,,,1,0,
33126020,11:38:36,11:38:36,10173,2,,,,526.98,0
33126020,11:40:09,11:40:09,10023,3,,,,1030.44,0
33126020,11:41:00,11:41:00,10024,4,,,,1265.23,
33126020,11:42:42,11:42:42,5421,5,,,,1706.09,0
33126020,11:43:28,11:43:28,5422,6,,,,1934.92,0
33126020,11:45:10,11:45:10,5423,7,,,,2280.29,0
33126020,11:45:59,11:45:59,5424,8,,,,2451.11,0
33126020,11:46:47,11:46:47,10746,9,,,,2609.27,0
33126020,11:47:56,11:47:56,2289,10,,,,2829.73,0
33126020,11:48:27,11:48:27,5390,11,,,,2955.53,0
33126020,11:49:00,11:49:00,5391,12,,,,3081.46,0
33126020,11:50:15,11:50:15,5392,13,,,,3298.52,0
33126020,11:51:10,11:51:10,5393,14,,,,3506.4,0
33126020,11:52:25,11:52:25,5394,15,,,,3790.57,0
33126020,11:53:02,11:53:02,5395,16,,,,3945.64,0
33126020,11:53:32,11:53:32,5396,17,,,,4050.78,0
33126020,11:54:17,11:54:17,5397,18,,,,4223.81,0
33126020,11:55:00,11:55:00,6542,19,,,,4405.18,
33126020,11:56:03,11:56:03,2298,20,,,,4611.76,0
33126020,11:57:18,11:57:18,2299,21,,,,4802.85,0
33126020,11:58:06,11:58:06,2300,22,,,,4945.22,0
33126020,11:58:58,11:58:58,4425,23,,,,5118.14,0
33126020,11:59:36,11:59:36,4426,24,,,,5236.16,0
33126020,12:01:09,12:01:09,4427,25,,,,5495.02,0
33126020,12:02:01,12:02:01,4428,26,,,,5657.4,0
33126020,12:03:34,12:03:34,4429,27,,,,5916.91,0
33126020,12:05:15,12:05:15,1153,28,,,,6225.23,0
33126020,12:07:00,12:07:00,9869,29,,,,6526.41,
33126020,12:08:40,12:08:40,1154,30,,,,6912.46,0
33126020,12:09:47,12:09:47,1155,31,,,,7178.05,0
33126020,12:10:27,12:10:27,1156,32,,,,7307.46,0
33126020,12:11:08,12:11:08,1157,33,,,,7456.63,0
33126020,12:12:21,12:12:21,1159,34,,,,7720.02,0
33126020,12:13:28,12:13:28,1160,35,,,,8007.95,0
33126020,12:16:26,12:16:26,3600,36,,,,8557.53,0
33126020,12:17:00,12:17:00,3601,37,,,,8679.97,
33126020,12:17:34,12:17:34,5398,38,,,,8847.23,0
33126020,12:18:18,12:18:18,5399,39,,,,9028.01,0
33126020,12:18:59,12:18:59,5400,40,,,,9222.05,0
33126020,12:19:36,12:19:36,5401,41,,,,9423.06,0
33126020,12:20:46,12:20:46,5402,42,,,,9738.2,0
33126020,12:21:28,12:21:28,5404,43,,,,9925.77,0
33126020,12:21:59,12:21:59,5405,44,,,,10069.59,0
33126020,12:22:36,12:22:36,5406,45,,,,10252.43,0
33126020,12:23:08,12:23:08,5407,46,,,,10428.07,0
33126020,12:23:54,12:23:54,5409,47,,,,10666.84,0
33126020,12:24:43,12:24:43,5410,48,,,,10918.26,0
33126020,12:25:22,12:25:22,5411,49,,,,11079.68,0
33126020,12:26:23,12:26:23,4474,50,,,,11370.75,0
33126020,12:27:04,12:27:04,4475,51,,,,11553.98,0
33126020,12:27:43,12:27:43,3597,52,,,,11765.96,0
33126020,12:28:44,12:28:44,3598,53,,,,12107.67,0
33126020,12:30:00,12:30:00,10016,54,,1,,12412.23,
33126030,11:37:00,11:37:00,9946,1,,,1,0,
33126030,11:38:36,11:38:36,10173,2,,,,526.98,0
33126030,11:40:09,11:40:09,10023,3,,,,1030.44,0
33126030,11:41:00,11:41:00,10024,4,,,,1265.23,
33126030,11:42:42,11:42:42,5421,5,,,,1706.09,0
33126030,11:43:28,11:43:28,5422,6,,,,1934.92,0
33126030,11:45:10,11:45:10,5423,7,,,,2280.29,0
33126030,11:45:59,11:45:59,5424,8,,,,2451.11,0
33126030,11:46:47,11:46:47,10746,9,,,,2609.27,0
33126030,11:47:56,11:47:56,2289,10,,,,2829.73,0
33126030,11:48:27,11:48:27,5390,11,,,,2955.53,0
33126030,11:49:00,11:49:00,5391,12,,,,3081.46,0
33126030,11:50:15,11:50:15,5392,13,,,,3298.52,0
33126030,11:51:10,11:51:10,5393,14,,,,3506.4,0
33126030,11:52:25,11:52:25,5394,15,,,,3790.57,0
33126030,11:53:02,11:53:02,5395,16,,,,3945.64,0
33126030,11:53:32,11:53:32,5396,17,,,,4050.78,0
33126030,11:54:17,11:54:17,5397,18,,,,4223.81,0
33126030,11:55:00,11:55:00,6542,19,,,,4405.18,
33126030,11:56:03,11:56:03,2298,20,,,,4611.76,0
33126030,11:57:18,11:57:18,2299,21,,,,4802.85,0
33126030,11:58:06,11:58:06,2300,22,,,,4945.22,0
33126030,11:58:58,11:58:58,4425,23,,,,5118.14,0
33126030,11:59:36,11:59:36,4426,24,,,,5236.16,0
33126030,12:01:09,12:01:09,4427,25,,,,5495.02,0
33126030,12:02:01,12:02:01,4428,26,,,,5657.4,0
33126030,12:03:34,12:03:34,4429,27,,,,5916.91,0
33126030,12:05:15,12:05:15,1153,28,,,,6225.23,0
33126030,12:07:00,12:07:00,9869,29,,,,6526.41,
33126030,12:08:40,12:08:40,1154,30,,,,6912.46,0
33126030,12:09:47,12:09:47,1155,31,,,,7178.05,0
33126030,12:10:27,12:10:27,1156,32,,,,7307.46,0
33126030,12:11:08,12:11:08,1157,33,,,,7456.63,0
33126030,12:12:21,12:12:21,1159,34,,,,7720.02,0
33126030,12:13:28,12:13:28,1160,35,,,,8007.95,0
33126030,12:16:26,12:16:26,3600,36,,,,8557.53,0
33126030,12:17:00,12:17:00,3601,37,,,,8679.97,
33126030,12:17:34,12:17:34,5398,38,,,,8847.23,0
33126030,12:18:18,12:18:18,5399,39,,,,9028.01,0
33126030,12:18:59,12:18:59,5400,40,,,,9222.05,0
33126030,12:19:36,12:19:36,5401,41,,,,9423.06,0
33126030,12:20:46,12:20:46,5402,42,,,,9738.2,0
33126030,12:21:28,12:21:28,5404,43,,,,9925.77,0
33126030,12:21:59,12:21:59,5405,44,,,,10069.59,0
33126030,12:22:36,12:22:36,5406,45,,,,10252.43,0
33126030,12:23:08,12:23:08,5407,46,,,,10428.07,0
33126030,12:23:54,12:23:54,5409,47,,,,10666.84,0
33126030,12:24:43,12:24:43,5410,48,,,,10918.26,0
33126030,12:25:22,12:25:22,5411,49,,,,11079.68,0
33126030,12:26:23,12:26:23,4474,50,,,,11370.75,0
33126030,12:27:04,12:27:04,4475,51,,,,11553.98,0
33126030,12:27:43,12:27:43,3597,52,,,,11765.96,0
33126030,12:28:44,12:28:44,3598,53,,,,12107.67,0
33126030,12:30:00,12:30:00,10016,54,,1,,12412.23,
33126040,11:37:00,11:37:00,9946,1,,,1,0,
33126040,11:38:36,11:38:36,10173,2,,,,526.98,0
33126040,11:40:09,11:40:09,10023,3,,,,1030.44,0
33126040,11:41:00,11:41:00,10024,4,,,,1265.23,
33126040,11:42:42,11:42:42,5421,5,,,,1706.09,0
33126040,11:43:28,11:43:28,5422,6,,,,1934.92,0
33126040,11:45:10,11:45:10,5423,7,,,,2280.29,0
33126040,11:45:59,11:45:59,5424,8,,,,2451.11,0
33126040,11:46:47,11:46:47,10746,9,,,,2609.27,0
33126040,11:47:56,11:47:56,2289,10,,,,2829.73,0
33126040,11:48:27,11:48:27,5390,11,,,,2955.53,0
33126040,11:49:00,11:49:00,5391,12,,,,3081.46,0
33126040,11:50:15,11:50:15,5392,13,,,,3298.52,0
33126040,11:51:10,11:51:10,5393,14,,,,3506.4,0
33126040,11:52:25,11:52:25,5394,15,,,,3790.57,0
33126040,11:53:02,11:53:02,5395,16,,,,3945.64,0
33126040,11:53:32,11:53:32,5396,17,,,,4050.78,0
33126040,11:54:17,11:54:17,5397,18,,,,4223.81,0
33126040,11:55:00,11:55:00,6542,19,,,,4405.18,
33126040,11:56:03,11:56:03,2298,20,,,,4611.76,0
33126040,11:57:18,11:57:18,2299,21,,,,4802.85,0
33126040,11:58:06,11:58:06,2300,22,,,,4945.22,0
33126040,11:58:58,11:58:58,4425,23,,,,5118.14,0
33126040,11:59:36,11:59:36,4426,24,,,,5236.16,0
33126040,12:01:09,12:01:09,4427,25,,,,5495.02,0
33126040,12:02:01,12:02:01,4428,26,,,,5657.4,0
33126040,12:03:34,12:03:34,4429,27,,,,5916.91,0
33126040,12:05:15,12:05:15,1153,28,,,,6225.23,0
33126040,12:07:00,12:07:00,9869,29,,,,6526.41,
33126040,12:08:40,12:08:40,1154,30,,,,6912.46,0
33126040,12:09:47,12:09:47,1155,31,,,,7178.05,0
33126040,12:10:27,12:10:27,1156,32,,,,7307.46,0
33126040,12:11:08,12:11:08,1157,33,,,,7456.63,0
33126040,12:12:21,12:12:21,1159,34,,,,7720.02,0
33126040,12:13:28,12:13:28,1160,35,,,,8007.95,0
33126040,12:16:26,12:16:26,3600,36,,,,8557.53,0
33126040,12:17:00,12:17:00,3601,37,,,,8679.97,
33126040,12:17:34,12:17:34,5398,38,,,,8847.23,0
33126040,12:18:18,12:18:18,5399,39,,,,9028.01,0
33126040,12:18:59,12:18:59,5400,40,,,,9222.05,0
33126040,12:19:36,12:19:36,5401,41,,,,9423.06,0
33126040,12:20:46,12:20:46,5402,42,,,,9738.2,0
33126040,12:21:28,12:21:28,5404,43,,,,9925.77,0
33126040,12:21:59,12:21:59,5405,44,,,,10069.59,0
33126040,12:22:36,12:22:36,5406,45,,,,10252.43,0
33126040,12:23:08,12:23:08,5407,46,,,,10428.07,0
33126040,12:23:54,12:23:54,5409,47,,,,10666.84,0
33126040,12:24:43,12:24:43,5410,48,,,,10918.26,0
33126040,12:25:22,12:25:22,5411,49,,,,11079.68,0
33126040,12:26:23,12:26:23,4474,50,,,,11370.75,0
33126040,12:27:04,12:27:04,4475,51,,,,11553.98,0
33126040,12:27:43,12:27:43,3597,52,,,,11765.96,0
33126040,12:28:44,12:28:44,3598,53,,,,12107.67,0
33126040,12:30:00,12:30:00,10016,54,,1,,12412.23,
33126050,11:37:00,11:37:00,9946,1,,,1,0,
33126050,11:38:36,11:38:36,10173,2,,,,526.98,0
33126050,11:40:09,11:40:09,10023,3,,,,1030.44,0
33126050,11:41:00,11:41:00,10024,4,,,,1265.23,
33126050,11:42:42,11:42:42,5421,5,,,,1706.09,0
33126050,11:43:28,11:43:28,5422,6,,,,1934.92,0
33126050,11:45:10,11:45:10,5423,7,,,,2280.29,0
33126050,11:45:59,11:45:59,5424,8,,,,2451.11,0
33126050,11:46:47,11:46:47,10746,9,,,,2609.27,0
33126050,11:47:56,11:47:56,2289,10,,,,2829.73,0
33126050,11:48:27,11:48:27,5390,11,,,,2955.53,0
33126050,11:49:00,11:49:00,5391,12,,,,3081.46,0
33126050,11:50:15,11:50:15,5392,13,,,,3298.52,0
33126050,11:51:10,11:51:10,5393,14,,,,3506.4,0
33126050,11:52:25,11:52:25,5394,15,,,,3790.57,0
33126050,11:53:02,11:53:02,5395,16,,,,3945.64,0
33126050,11:53:32,11:53:32,5396,17,,,,4050.78,0
33126050,11:54:17,11:54:17,5397,18,,,,4223.81,0
33126050,11:55:00,11:55:00,6542,19,,,,4405.18,
33126050,11:56:03,11:56:03,2298,20,,,,4611.76,0
33126050,11:57:18,11:57:18,2299,21,,,,4802.85,0
33126050,11:58:06,11:58:06,2300,22,,,,4945.22,0
33126050,11:58:58,11:58:58,4425,23,,,,5118.14,0
33126050,11:59:36,11:59:36,4426,24,,,,5236.16,0
33126050,12:01:09,12:01:09,4427,25,,,,5495.02,0
33126050,12:02:01,12:02:01,4428,26,,,,5657.4,0
33126050,12:03:34,12:03:34,4429,27,,,,5916.91,0
33126050,12:05:15,12:05:15,1153,28,,,,6225.23,0
33126050,12:07:00,12:07:00,9869,29,,,,6526.41,
33126050,12:08:40,12:08:40,1154,30,,,,6912.46,0
33126050,12:09:47,12:09:47,1155,31,,,,7178.05,0
33126050,12:10:27,12:10:27,1156,32,,,,7307.46,0
33126050,12:11:08,12:11:08,1157,33,,,,7456.63,0
33126050,12:12:21,12:12:21,1159,34,,,,7720.02,0
33126050,12:13:28,12:13:28,1160,35,,,,8007.95,0
33126050,12:16:26,12:16:26,3600,36,,,,8557.53,0
33126050,12:17:00,12:17:00,3601,37,,,,8679.97,
33126050,12:17:34,12:17:34,5398,38,,,,8847.23,0
33126050,12:18:18,12:18:18,5399,39,,,,9028.01,0
33126050,12:18:59,12:18:59,5400,40,,,,9222.05,0
33126050,12:19:36,12:19:36,5401,41,,,,9423.06,0
33126050,12:20:46,12:20:46,5402,42,,,,9738.2,0
33126050,12:21:28,12:21:28,5404,43,,,,9925.77,0
33126050,12:21:59,12:21:59,5405,44,,,,10069.59,0
33126050,12:22:36,12:22:36,5406,45,,,,10252.43,0
33126050,12:23:08,12:23:08,5407,46,,,,10428.07,0
33126050,12:23:54,12:23:54,5409,47,,,,10666.84,0
33126050,12:24:43,12:24:43,5410,48,,,,10918.26,0
33126050,12:25:22,12:25:22,5411,49,,,,11079.68,0
33126050,12:26:23,12:26:23,4474,50,,,,11370.75,0
33126050,12:27:04,12:27:04,4475,51,,,,11553.98,0
33126050,12:27:43,12:27:43,3597,52,,,,11765.96,0
33126050,12:28:44,12:28:44,3598,53,,,,12107.67,0
33126050,12:30:00,12:30:00,10016,54,,1,,12412.23,
33126060,11:37:00,11:37:00,9946,1,,,1,0,
33126060,11:38:36,11:38:36,10173,2,,,,526.98,0
33126060,11:40:09,11:40:09,10023,3,,,,1030.44,0
33126060,11:41:00,11:41:00,10024,4,,,,1265.23,
33126060,11:42:42,11:42:42,5421,5,,,,1706.09,0
33126060,11:43:28,11:43:28,5422,6,,,,1934.92,0
33126060,11:45:10,11:45:10,5423,7,,,,2280.29,0
33126060,11:45:59,11:45:59,5424,8,,,,2451.11,0
33126060,11:46:47,11:46:47,10746,9,,,,2609.27,0
33126060,11:47:56,11:47:56,2289,10,,,,2829.73,0
33126060,11:48:27,11:48:27,5390,11,,,,2955.53,0
33126060,11:49:00,11:49:00,5391,12,,,,3081.46,0
33126060,11:50:15,11:50:15,5392,13,,,,3298.52,0
33126060,11:51:10,11:51:10,5393,14,,,,3506.4,0
33126060,11:52:25,11:52:25,5394,15,,,,3790.57,0
33126060,11:53:02,11:53:02,5395,16,,,,3945.64,0
33126060,11:53:32,11:53:32,5396,17,,,,4050.78,0
33126060,11:54:17,11:54:17,5397,18,,,,4223.81,0
33126060,11:55:00,11:55:00,6542,19,,,,4405.18,
33126060,11:56:03,11:56:03,2298,20,,,,4611.76,0
33126060,11:57:18,11:57:18,2299,21,,,,4802.85,0
33126060,11:58:06,11:58:06,2300,22,,,,4945.22,0
33126060,11:58:58,11:58:58,4425,23,,,,5118.14,0
33126060,11:59:36,11:59:36,4426,24,,,,5236.16,0
33126060,12:01:09,12:01:09,4427,25,,,,5495.02,0
33126060,12:02:01,12:02:01,4428,26,,,,5657.4,0
33126060,12:03:34,12:03:34,4429,27,,,,5916.91,0
33126060,12:05:15,12:05:15,1153,28,,,,6225.23,0
33126060,12:07:00,12:07:00,9869,29,,,,6526.41,
33126060,12:08:40,12:08:40,1154,30,,,,6912.46,0
33126060,12:09:47,12:09:47,1155,31,,,,7178.05,0
33126060,12:10:27,12:10:27,1156,32,,,,7307.46,0
33126060,12:11:08,12:11:08,1157,33,,,,7456.63,0
33126060,12:12:21,12:12:21,1159,34,,,,7720.02,0
33126060,12:13:28,12:13:28,1160,35,,,,8007.95,0
33126060,12:16:26,12:16:26,3600,36,,,,8557.53,0
33126060,12:17:00,12:17:00,3601,37,,,,8679.97,
33126060,12:17:34,12:17:34,5398,38,,,,8847.23,0
33126060,12:18:18,12:18:18,5399,39,,,,9028.01,0
33126060,12:18:59,12:18:59,5400,40,,,,9222.05,0
33126060,12:19:36,12:19:36,5401,41,,,,9423.06,0
33126060,12:20:46,12:20:46,5402,42,,,,9738.2,0
33126060,12:21:28,12:21:28,5404,43,,,,9925.77,0
33126060,12:21:59,12:21:59,5405,44,,,,10069.59,0
33126060,12:22:36,12:22:36,5406,45,,,,10252.43,0
33126060,12:23:08,12:23:08,5407,46,,,,10428.07,0
33126060,12:23:54,12:23:54,5409,47,,,,10666.84,0
33126060,12:24:43,12:24:43,5410,48,,,,10918.26,0
33126060,12:25:22,12:25:22,5411,49,,,,11079.68,0
33126060,12:26:23,12:26:23,4474,50,,,,11370.75,0
33126060,12:27:04,12:27:04,4475,51,,,,11553.98,0
33126060,12:27:43,12:27:43,3597,52,,,,11765.96,0
33126060,12:28:44,12:28:44,3598,53,,,,12107.67,0
33126060,12:30:00,12:30:00,10016,54,,1,,12412.23,
33173090,09:30:00,09:30:00,9946,1,,,1,0,
33173090,09:32:00,09:32:00,10173,2,,,,526.98,0
33173090,09:33:56,09:33:56,10023,3,,,,1030.44,0
33173090,09:35:00,09:35:00,10024,4,,,,1265.23,
33173090,09:36:06,09:36:06,5421,5,,,,1706.09,0
33173090,09:36:35,09:36:35,5422,6,,,,1934.92,0
33173090,09:37:41,09:37:41,5423,7,,,,2280.29,0
33173090,09:38:12,09:38:12,5424,8,,,,2451.11,0
33173090,09:38:43,09:38:43,10746,9,,,,2609.27,0
33173090,09:39:28,09:39:28,2289,10,,,,2829.73,0
33173090,09:39:47,09:39:47,5390,11,,,,2955.53,0
33173090,09:40:08,09:40:08,5391,12,,,,3081.46,0
33173090,09:40:57,09:40:57,5392,13,,,,3298.52,0
33173090,09:41:32,09:41:32,5393,14,,,,3506.4,0
33173090,09:42:20,09:42:20,5394,15,,,,3790.57,0
33173090,09:42:44,09:42:44,5395,16,,,,3945.64,0
33173090,09:43:03,09:43:03,5396,17,,,,4050.78,0
33173090,09:43:32,09:43:32,5397,18,,,,4223.81,0
33173090,09:44:00,09:44:00,6542,19,,,,4405.18,
33173090,09:44:47,09:44:47,2298,20,,,,4611.76,0
33173090,09:45:43,09:45:43,2299,21,,,,4802.85,0
33173090,09:46:19,09:46:19,2300,22,,,,4945.22,0
33173090,09:46:59,09:46:59,4425,23,,,,5118.14,0
33173090,09:47:27,09:47:27,4426,24,,,,5236.16,0
33173090,09:48:36,09:48:36,4427,25,,,,5495.02,0
33173090,09:49:16,09:49:16,4428,26,,,,5657.4,0
33173090,09:50:26,09:50:26,4429,27,,,,5916.91,0
33173090,09:51:41,09:51:41,1153,28,,,,6225.23,0
33173090,09:53:00,09:53:00,9869,29,,,,6526.41,
33173090,09:54:20,09:54:20,1154,30,,,,6912.46,0
33173090,09:55:14,09:55:14,1155,31,,,,7178.05,0
33173090,09:55:46,09:55:46,1156,32,,,,7307.46,0
33173090,09:56:18,09:56:18,1157,33,,,,7456.63,0
33173090,09:57:17,09:57:17,1159,34,,,,7720.02,0
33173090,09:58:11,09:58:11,1160,35,,,,8007.95,0
33173090,10:00:33,10:00:33,3600,36,,,,8557.53,0
33173090,10:01:00,10:01:00,3601,37,,,,8679.97,
33173090,10:01:42,10:01:42,5398,38,,,,8847.23,0
33173090,10:02:36,10:02:36,5399,39,,,,9028.01,0
33173090,10:03:27,10:03:27,5400,40,,,,9222.05,0
33173090,10:04:12,10:04:12,5401,41,,,,9423.06,0
33173090,10:05:39,10:05:39,5402,42,,,,9738.2,0
33173090,10:06:30,10:06:30,5404,43,,,,9925.77,0
33173090,10:07:09,10:07:09,5405,44,,,,10069.59,0
33173090,10:07:54,10:07:54,5406,45,,,,10252.43,0
33173090,10:08:33,10:08:33,5407,46,,,,10428.07,0
33173090,10:09:30,10:09:30,5409,47,,,,10666.84,0
33173090,10:10:30,10:10:30,5410,48,,,,10918.26,0
33173090,10:11:18,10:11:18,5411,49,,,,11079.68,0
33173090,10:12:33,10:12:33,4474,50,,,,11370.75,0
33173090,10:13:24,10:13:24,4475,51,,,,11553.98,0
33173090,10:14:12,10:14:12,3597,52,,,,11765.96,0
33173090,10:15:27,10:15:27,3598,53,,,,12107.67,0
33173090,10:17:00,10:17:00,10016,54,,1,,12412.23,
33225010,07:57:00,07:57:00,9946,1,,,1,0,
33225010,07:58:36,07:58:36,10173,2,,,,526.98,0
33225010,08:00:09,08:00:09,10023,3,,,,1030.44,0
33225010,08:01:00,08:01:00,10024,4,,,,1265.23,
33225010,08:01:58,08:01:58,5421,5,,,,1706.09,0
33225010,08:02:24,08:02:24,5422,6,,,,1934.92,0
33225010,08:03:23,08:03:23,5423,7,,,,2280.29,0
33225010,08:03:50,08:03:50,5424,8,,,,2451.11,0
33225010,08:04:18,08:04:18,10746,9,,,,2609.27,0
33225010,08:04:58,08:04:58,2289,10,,,,2829.73,0
33225010,08:05:15,08:05:15,5390,11,,,,2955.53,0
33225010,08:05:34,08:05:34,5391,12,,,,3081.46,0
33225010,08:06:17,08:06:17,5392,13,,,,3298.52,0
33225010,08:06:48,08:06:48,5393,14,,,,3506.4,0
33225010,08:07:31,08:07:31,5394,15,,,,3790.57,0
33225010,08:07:52,08:07:52,5395,16,,,,3945.64,0
33225010,08:08:09,08:08:09,5396,17,,,,4050.78,0
33225010,08:08:35,08:08:35,5397,18,,,,4223.81,0
33225010,08:09:00,08:09:00,6542,19,,,,4405.18,
33225010,08:09:47,08:09:47,2298,20,,,,4611.76,0
33225010,08:10:43,08:10:43,2299,21,,,,4802.85,0
33225010,08:11:19,08:11:19,2300,22,,,,4945.22,0
33225010,08:11:59,08:11:59,4425,23,,,,5118.14,0
33225010,08:12:27,08:12:27,4426,24,,,,5236.16,0
33225010,08:13:36,08:13:36,4427,25,,,,5495.02,0
33225010,08:14:16,08:14:16,4428,26,,,,5657.4,0
33225010,08:15:26,08:15:26,4429,27,,,,5916.91,0
33225010,08:16:41,08:16:41,1153,28,,,,6225.23,0
33225010,08:18:00,08:18:00,9869,29,,,,6526.41,
33225010,08:19:20,08:19:20,1154,30,,,,6912.46,0
33225010,08:20:14,08:20:14,1155,31,,,,7178.05,0
33225010,08:20:46,08:20:46,1156,32,,,,7307.46,0
33225010,08:21:18,08:21:18,1157,33,,,,7456.63,0
33225010,08:22:17,08:22:17,1159,34,,,,7720.02,0
33225010,08:23:11,08:23:11,1160,35,,,,8007.95,0
33225010,08:25:33,08:25:33,3600,36,,,,8557.53,0
33225010,08:26:00,08:26:00,3601,37,,,,8679.97,
33225010,08:26:36,08:26:36,5398,38,,,,8847.23,0
33225010,08:27:24,08:27:24,5399,39,,,,9028.01,0
33225010,08:28:08,08:28:08,5400,40,,,,9222.05,0
33225010,08:28:48,08:28:48,5401,41,,,,9423.06,0
33225010,08:30:04,08:30:04,5402,42,,,,9738.2,0
33225010,08:30:48,08:30:48,5404,43,,,,9925.77,0
33225010,08:31:22,08:31:22,5405,44,,,,10069.59,0
33225010,08:32:02,08:32:02,5406,45,,,,10252.43,0
33225010,08:32:36,08:32:36,5407,46,,,,10428.07,0
33225010,08:33:26,08:33:26,5409,47,,,,10666.84,0
33225010,08:34:18,08:34:18,5410,48,,,,10918.26,0
33225010,08:35:00,08:35:00,5411,49,,,,11079.68,0
33225010,08:36:06,08:36:06,4474,50,,,,11370.75,0
33225010,08:36:51,08:36:51,4475,51,,,,11553.98,0
33225010,08:37:33,08:37:33,3597,52,,,,11765.96,0
33225010,08:38:38,08:38:38,3598,53,,,,12107.67,0
33225010,08:40:00,08:40:00,10016,54,,1,,12412.23,
33225080,07:57:00,07:57:00,9946,1,,,1,0,
33225080,07:58:36,07:58:36,10173,2,,,,526.98,0
33225080,08:00:09,08:00:09,10023,3,,,,1030.44,0
33225080,08:01:00,08:01:00,10024,4,,,,1265.23,
33225080,08:01:58,08:01:58,5421,5,,,,1706.09,0
33225080,08:02:24,08:02:24,5422,6,,,,1934.92,0
33225080,08:03:23,08:03:23,5423,7,,,,2280.29,0
33225080,08:03:50,08:03:50,5424,8,,,,2451.11,0
33225080,08:04:18,08:04:18,10746,9,,,,2609.27,0
33225080,08:04:58,08:04:58,2289,10,,,,2829.73,0
33225080,08:05:15,08:05:15,5390,11,,,,2955.53,0
33225080,08:05:34,08:05:34,5391,12,,,,3081.46,0
33225080,08:06:17,08:06:17,5392,13,,,,3298.52,0
33225080,08:06:48,08:06:48,5393,14,,,,3506.4,0
33225080,08:07:31,08:07:31,5394,15,,,,3790.57,0
33225080,08:07:52,08:07:52,5395,16,,,,3945.64,0
33225080,08:08:09,08:08:09,5396,17,,,,4050.78,0
33225080,08:08:35,08:08:35,5397,18,,,,4223.81,0
33225080,08:09:00,08:09:00,6542,19,,,,4405.18,
33225080,08:09:47,08:09:47,2298,20,,,,4611.76,0
33225080,08:10:43,08:10:43,2299,21,,,,4802.85,0
33225080,08:11:19,08:11:19,2300,22,,,,4945.22,0
33225080,08:11:59,08:11:59,4425,23,,,,5118.14,0
33225080,08:12:27,08:12:27,4426,24,,,,5236.16,0
33225080,08:13:36,08:13:36,4427,25,,,,5495.02,0
33225080,08:14:16,08:14:16,4428,26,,,,5657.4,0
33225080,08:15:26,08:15:26,4429,27,,,,5916.91,0
33225080,08:16:41,08:16:41,1153,28,,,,6225.23,0
33225080,08:18:00,08:18:00,9869,29,,,,6526.41,
33225080,08:19:20,08:19:20,1154,30,,,,6912.46,0
33225080,08:20:14,08:20:14,1155,31,,,,7178.05,0
33225080,08:20:46,08:20:46,1156,32,,,,7307.46,0
33225080,08:21:18,08:21:18,1157,33,,,,7456.63,0
33225080,08:22:17,08:22:17,1159,34,,,,7720.02,0
33225080,08:23:11,08:23:11,1160,35,,,,8007.95,0
33225080,08:25:33,08:25:33,3600,36,,,,8557.53,0
33225080,08:26:00,08:26:00,3601,37,,,,8679.97,
33225080,08:26:36,08:26:36,5398,38,,,,8847.23,0
33225080,08:27:24,08:27:24,5399,39,,,,9028.01,0
33225080,08:28:08,08:28:08,5400,40,,,,9222.05,0
33225080,08:28:48,08:28:48,5401,41,,,,9423.06,0
33225080,08:30:04,08:30:04,5402,42,,,,9738.2,0
33225080,08:30:48,08:30:48,5404,43,,,,9925.77,0
33225080,08:31:22,08:31:22,5405,44,,,,10069.59,0
33225080,08:32:02,08:32:02,5406,45,,,,10252.43,0
33225080,08:32:36,08:32:36,5407,46,,,,10428.07,0
33225080,08:33:26,08:33:26,5409,47,,,,10666.84,0
33225080,08:34:18,08:34:18,5410,48,,,,10918.26,0
33225080,08:35:00,08:35:00,5411,49,,,,11079.68,0
33225080,08:36:06,08:36:06,4474,50,,,,11370.75,0
33225080,08:36:51,08:36:51,4475,51,,,,11553.98,0
33225080,08:37:33,08:37:33,3597,52,,,,11765.96,0
33225080,08:38:38,08:38:38,3598,53,,,,12107.67,0
33225080,08:40:00,08:40:00,10016,54,,1,,12412.23,
33284100,24:21:00,24:21:00,9946,1,,,1,0,
33284100,24:21:48,24:21:48,10173,2,,,,526.98,0
33284100,24:22:34,24:22:34,10023,3,,,,1030.44,0
33284100,24:23:00,24:23:00,10024,4,,,,1265.23,
33284100,24:23:58,24:23:58,5421,5,,,,1706.09,0
33284100,24:24:24,24:24:24,5422,6,,,,1934.92,0
33284100,24:25:23,24:25:23,5423,7,,,,2280.29,0
33284100,24:25:50,24:25:50,5424,8,,,,2451.11,0
33284100,24:26:18,24:26:18,10746,9,,,,2609.27,0
33284100,24:26:58,24:26:58,2289,10,,,,2829.73,0
33284100,24:27:15,24:27:15,5390,11,,,,2955.53,0
33284100,24:27:34,24:27:34,5391,12,,,,3081.46,0
33284100,24:28:17,24:28:17,5392,13,,,,3298.52,0
33284100,24:28:48,24:28:48,5393,14,,,,3506.4,0
33284100,24:29:31,24:29:31,5394,15,,,,3790.57,0
33284100,24:29:52,24:29:52,5395,16,,,,3945.64,0
33284100,24:30:09,24:30:09,5396,17,,,,4050.78,0
33284100,24:30:35,24:30:35,5397,18,,,,4223.81,0
33284100,24:31:00,24:31:00,6542,19,,,,4405.18,
33284100,24:31:47,24:31:47,2298,20,,,,4611.76,0
33284100,24:32:43,24:32:43,2299,21,,,,4802.85,0
33284100,24:33:19,24:33:19,2300,22,,,,4945.22,0
33284100,24:33:59,24:33:59,4425,23,,,,5118.14,0
33284100,24:34:27,24:34:27,4426,24,,,,5236.16,0
33284100,24:35:36,24:35:36,4427,25,,,,5495.02,0
33284100,24:36:16,24:36:16,4428,26,,,,5657.4,0
33284100,24:37:26,24:37:26,4429,27,,,,5916.91,0
33284100,24:38:41,24:38:41,1153,28,,,,6225.23,0
33284100,24:40:00,24:40:00,9869,29,,,,6526.41,
33284100,24:41:10,24:41:10,1154,30,,,,6912.46,0
33284100,24:41:57,24:41:57,1155,31,,,,7178.05,0
33284100,24:42:25,24:42:25,1156,32,,,,7307.46,0
33284100,24:42:53,24:42:53,1157,33,,,,7456.63,0
33284100,24:43:45,24:43:45,1159,34,,,,7720.02,0
33284100,24:44:32,24:44:32,1160,35,,,,8007.95,0
33284100,24:46:36,24:46:36,3600,36,,,,8557.53,0
33284100,24:47:00,24:47:00,3601,37,,,,8679.97,
33284100,24:47:18,24:47:18,5398,38,,,,8847.23,0
33284100,24:47:42,24:47:42,5399,39,,,,9028.01,0
33284100,24:48:04,24:48:04,5400,40,,,,9222.05,0
33284100,24:48:24,24:48:24,5401,41,,,,9423.06,0
33284100,24:49:02,24:49:02,5402,42,,,,9738.2,0
33284100,24:49:24,24:49:24,5404,43,,,,9925.77,0
33284100,24:49:41,24:49:41,5405,44,,,,10069.59,0
33284100,24:50:01,24:50:01,5406,45,,,,10252.43,0
33284100,24:50:18,24:50:18,5407,46,,,,10428.07,0
33284100,24:50:43,24:50:43,5409,47,,,,10666.84,0
33284100,24:51:09,24:51:09,5410,48,,,,10918.26,0
33284100,24:51:30,24:51:30,5411,49,,,,11079.68,0
33284100,24:52:03,24:52:03,4474,50,,,,11370.75,0
33284100,24:52:25,24:52:25,4475,51,,,,11553.98,0
33284100,24:52:46,24:52:46,3597,52,,,,11765.96,0
33284100,24:53:19,24:53:19,3598,53,,,,12107.67,0
33284100,24:54:00,24:54:00,10016,54,,1,,12412.23,
33336020,16:20:00,16:20:00,9946,1,,,1,0,
33336020,16:22:00,16:22:00,10173,2,,,,526.98,0
33336020,16:23:56,16:23:56,10023,3,,,,1030.44,0
33336020,16:25:00,16:25:00,10024,4,,,,1265.23,
33336020,16:26:42,16:26:42,5421,5,,,,1706.09,0
33336020,16:27:28,16:27:28,5422,6,,,,1934.92,0
33336020,16:29:10,16:29:10,5423,7,,,,2280.29,0
33336020,16:29:59,16:29:59,5424,8,,,,2451.11,0
33336020,16:30:47,16:30:47,10746,9,,,,2609.27,0
33336020,16:31:56,16:31:56,2289,10,,,,2829.73,0
33336020,16:32:27,16:32:27,5390,11,,,,2955.53,0
33336020,16:33:00,16:33:00,5391,12,,,,3081.46,0
33336020,16:34:15,16:34:15,5392,13,,,,3298.52,0
33336020,16:35:10,16:35:10,5393,14,,,,3506.4,0
33336020,16:36:25,16:36:25,5394,15,,,,3790.57,0
33336020,16:37:02,16:37:02,5395,16,,,,3945.64,0
33336020,16:37:32,16:37:32,5396,17,,,,4050.78,0
33336020,16:38:17,16:38:17,5397,18,,,,4223.81,0
33336020,16:39:00,16:39:00,6542,19,,,,4405.18,
33336020,16:40:03,16:40:03,2298,20,,,,4611.76,0
33336020,16:41:18,16:41:18,2299,21,,,,4802.85,0
33336020,16:42:06,16:42:06,2300,22,,,,4945.22,0
33336020,16:42:58,16:42:58,4425,23,,,,5118.14,0
33336020,16:43:36,16:43:36,4426,24,,,,5236.16,0
33336020,16:45:09,16:45:09,4427,25,,,,5495.02,0
33336020,16:46:01,16:46:01,4428,26,,,,5657.4,0
33336020,16:47:34,16:47:34,4429,27,,,,5916.91,0
33336020,16:49:15,16:49:15,1153,28,,,,6225.23,0
33336020,16:51:00,16:51:00,9869,29,,,,6526.41,
33336020,16:52:40,16:52:40,1154,30,,,,6912.46,0
33336020,16:53:47,16:53:47,1155,31,,,,7178.05,0
33336020,16:54:27,16:54:27,1156,32,,,,7307.46,0
33336020,16:55:08,16:55:08,1157,33,,,,7456.63,0
33336020,16:56:21,16:56:21,1159,34,,,,7720.02,0
33336020,16:57:28,16:57:28,1160,35,,,,8007.95,0
33336020,17:00:26,17:00:26,3600,36,,,,8557.53,0
33336020,17:01:00,17:01:00,3601,37,,,,8679.97,
33336020,17:01:34,17:01:34,5398,38,,,,8847.23,0
33336020,17:02:18,17:02:18,5399,39,,,,9028.01,0
33336020,17:02:59,17:02:59,5400,40,,,,9222.05,0
33336020,17:03:36,17:03:36,5401,41,,,,9423.06,0
33336020,17:04:46,17:04:46,5402,42,,,,9738.2,0
33336020,17:05:28,17:05:28,5404,43,,,,9925.77,0
33336020,17:05:59,17:05:59,5405,44,,,,10069.59,0
33336020,17:06:36,17:06:36,5406,45,,,,10252.43,0
33336020,17:07:08,17:07:08,5407,46,,,,10428.07,0
33336020,17:07:54,17:07:54,5409,47,,,,10666.84,0
33336020,17:08:43,17:08:43,5410,48,,,,10918.26,0
33336020,17:09:22,17:09:22,5411,49,,,,11079.68,0
33336020,17:10:23,17:10:23,4474,50,,,,11370.75,0
33336020,17:11:04,17:11:04,4475,51,,,,11553.98,0
33336020,17:11:43,17:11:43,3597,52,,,,11765.96,0
33336020,17:12:44,17:12:44,3598,53,,,,12107.67,0
33336020,17:14:00,17:14:00,10016,54,,1,,12412.23,
33336030,16:20:00,16:20:00,9946,1,,,1,0,
33336030,16:22:00,16:22:00,10173,2,,,,526.98,0
33336030,16:23:56,16:23:56,10023,3,,,,1030.44,0
33336030,16:25:00,16:25:00,10024,4,,,,1265.23,
33336030,16:26:42,16:26:42,5421,5,,,,1706.09,0
33336030,16:27:28,16:27:28,5422,6,,,,1934.92,0
33336030,16:29:10,16:29:10,5423,7,,,,2280.29,0
33336030,16:29:59,16:29:59,5424,8,,,,2451.11,0
33336030,16:30:47,16:30:47,10746,9,,,,2609.27,0
33336030,16:31:56,16:31:56,2289,10,,,,2829.73,0
33336030,16:32:27,16:32:27,5390,11,,,,2955.53,0
33336030,16:33:00,16:33:00,5391,12,,,,3081.46,0
33336030,16:34:15,16:34:15,5392,13,,,,3298.52,0
33336030,16:35:10,16:35:10,5393,14,,,,3506.4,0
33336030,16:36:25,16:36:25,5394,15,,,,3790.57,0
33336030,16:37:02,16:37:02,5395,16,,,,3945.64,0
33336030,16:37:32,16:37:32,5396,17,,,,4050.78,0
33336030,16:38:17,16:38:17,5397,18,,,,4223.81,0
33336030,16:39:00,16:39:00,6542,19,,,,4405.18,
33336030,16:40:03,16:40:03,2298,20,,,,4611.76,0
33336030,16:41:18,16:41:18,2299,21,,,,4802.85,0
33336030,16:42:06,16:42:06,2300,22,,,,4945.22,0
33336030,16:42:58,16:42:58,4425,23,,,,5118.14,0
33336030,16:43:36,16:43:36,4426,24,,,,5236.16,0
33336030,16:45:09,16:45:09,4427,25,,,,5495.02,0
33336030,16:46:01,16:46:01,4428,26,,,,5657.4,0
33336030,16:47:34,16:47:34,4429,27,,,,5916.91,0
33336030,16:49:15,16:49:15,1153,28,,,,6225.23,0
33336030,16:51:00,16:51:00,9869,29,,,,6526.41,
33336030,16:52:40,16:52:40,1154,30,,,,6912.46,0
33336030,16:53:47,16:53:47,1155,31,,,,7178.05,0
33336030,16:54:27,16:54:27,1156,32,,,,7307.46,0
33336030,16:55:08,16:55:08,1157,33,,,,7456.63,0
33336030,16:56:21,16:56:21,1159,34,,,,7720.02,0
33336030,16:57:28,16:57:28,1160,35,,,,8007.95,0
33336030,17:00:26,17:00:26,3600,36,,,,8557.53,0
33336030,17:01:00,17:01:00,3601,37,,,,8679.97,
33336030,17:01:34,17:01:34,5398,38,,,,8847.23,0
33336030,17:02:18,17:02:18,5399,39,,,,9028.01,0
33336030,17:02:59,17:02:59,5400,40,,,,9222.05,0
33336030,17:03:36,17:03:36,5401,41,,,,9423.06,0
33336030,17:04:46,17:04:46,5402,42,,,,9738.2,0
33336030,17:05:28,17:05:28,5404,43,,,,9925.77,0
33336030,17:05:59,17:05:59,5405,44,,,,10069.59,0
33336030,17:06:36,17:06:36,5406,45,,,,10252.43,0
33336030,17:07:08,17:07:08,5407,46,,,,10428.07,0
33336030,17:07:54,17:07:54,5409,47,,,,10666.84,0
33336030,17:08:43,17:08:43,5410,48,,,,10918.26,0
33336030,17:09:22,17:09:22,5411,49,,,,11079.68,0
33336030,17:10:23,17:10:23,4474,50,,,,11370.75,0
33336030,17:11:04,17:11:04,4475,51,,,,11553.98,0
33336030,17:11:43,17:11:43,3597,52,,,,11765.96,0
33336030,17:12:44,17:12:44,3598,53,,,,12107.67,0
33336030,17:14:00,17:14:00,10016,54,,1,,12412.23,
33336040,16:20:00,16:20:00,9946,1,,,1,0,
33336040,16:22:00,16:22:00,10173,2,,,,526.98,0
33336040,16:23:56,16:23:56,10023,3,,,,1030.44,0
33336040,16:25:00,16:25:00,10024,4,,,,1265.23,
33336040,16:26:42,16:26:42,5421,5,,,,1706.09,0
33336040,16:27:28,16:27:28,5422,6,,,,1934.92,0
33336040,16:29:10,16:29:10,5423,7,,,,2280.29,0
33336040,16:29:59,16:29:59,5424,8,,,,2451.11,0
33336040,16:30:47,16:30:47,10746,9,,,,2609.27,0
33336040,16:31:56,16:31:56,2289,10,,,,2829.73,0
33336040,16:32:27,16:32:27,5390,11,,,,2955.53,0
33336040,16:33:00,16:33:00,5391,12,,,,3081.46,0
33336040,16:34:15,16:34:15,5392,13,,,,3298.52,0
33336040,16:35:10,16:35:10,5393,14,,,,3506.4,0
33336040,16:36:25,16:36:25,5394,15,,,,3790.57,0
33336040,16:37:02,16:37:02,5395,16,,,,3945.64,0
33336040,16:37:32,16:37:32,5396,17,,,,4050.78,0
33336040,16:38:17,16:38:17,5397,18,,,,4223.81,0
33336040,16:39:00,16:39:00,6542,19,,,,4405.18,
33336040,16:40:03,16:40:03,2298,20,,,,4611.76,0
33336040,16:41:18,16:41:18,2299,21,,,,4802.85,0
33336040,16:42:06,16:42:06,2300,22,,,,4945.22,0
33336040,16:42:58,16:42:58,4425,23,,,,5118.14,0
33336040,16:43:36,16:43:36,4426,24,,,,5236.16,0
33336040,16:45:09,16:45:09,4427,25,,,,5495.02,0
33336040,16:46:01,16:46:01,4428,26,,,,5657.4,0
33336040,16:47:34,16:47:34,4429,27,,,,5916.91,0
33336040,16:49:15,16:49:15,1153,28,,,,6225.23,0
33336040,16:51:00,16:51:00,9869,29,,,,6526.41,
33336040,16:52:40,16:52:40,1154,30,,,,6912.46,0
33336040,16:53:47,16:53:47,1155,31,,,,7178.05,0
33336040,16:54:27,16:54:27,1156,32,,,,7307.46,0
33336040,16:55:08,16:55:08,1157,33,,,,7456.63,0
33336040,16:56:21,16:56:21,1159,34,,,,7720.02,0
33336040,16:57:28,16:57:28,1160,35,,,,8007.95,0
33336040,17:00:26,17:00:26,3600,36,,,,8557.53,0
33336040,17:01:00,17:01:00,3601,37,,,,8679.97,
33336040,17:01:34,17:01:34,5398,38,,,,8847.23,0
33336040,17:02:18,17:02:18,5399,39,,,,9028.01,0
33336040,17:02:59,17:02:59,5400,40,,,,9222.05,0
33336040,17:03:36,17:03:36,5401,41,,,,9423.06,0
33336040,17:04:46,17:04:46,5402,42,,,,9738.2,0
33336040,17:05:28,17:05:28,5404,43,,,,9925.77,0
33336040,17:05:59,17:05:59,5405,44,,,,10069.59,0
33336040,17:06:36,17:06:36,5406,45,,,,10252.43,0
33336040,17:07:08,17:07:08,5407,46,,,,10428.07,0
33336040,17:07:54,17:07:54,5409,47,,,,10666.84,0
33336040,17:08:43,17:08:43,5410,48,,,,10918.26,0
33336040,17:09:22,17:09:22,5411,49,,,,11079.68,0
33336040,17:10:23,17:10:23,4474,50,,,,11370.75,0
33336040,17:11:04,17:11:04,4475,51,,,,11553.98,0
33336040,17:11:43,17:11:43,3597,52,,,,11765.96,0
33336040,17:12:44,17:12:44,3598,53,,,,12107.67,0
33336040,17:14:00,17:14:00,10016,54,,1,,12412.23,
33336050,16:20:00,16:20:00,9946,1,,,1,0,
33336050,16:22:00,16:22:00,10173,2,,,,526.98,0
33336050,16:23:56,16:23:56,10023,3,,,,1030.44,0
33336050,16:25:00,16:25:00,10024,4,,,,1265.23,
33336050,16:26:42,16:26:42,5421,5,,,,1706.09,0
33336050,16:27:28,16:27:28,5422,6,,,,1934.92,0
33336050,16:29:10,16:29:10,5423,7,,,,2280.29,0
33336050,16:29:59,16:29:59,5424,8,,,,2451.11,0
33336050,16:30:47,16:30:47,10746,9,,,,2609.27,0
33336050,16:31:56,16:31:56,2289,10,,,,2829.73,0
33336050,16:32:27,16:32:27,5390,11,,,,2955.53,0
33336050,16:33:00,16:33:00,5391,12,,,,3081.46,0
33336050,16:34:15,16:34:15,5392,13,,,,3298.52,0
33336050,16:35:10,16:35:10,5393,14,,,,3506.4,0
33336050,16:36:25,16:36:25,5394,15,,,,3790.57,0
33336050,16:37:02,16:37:02,5395,16,,,,3945.64,0
33336050,16:37:32,16:37:32,5396,17,,,,4050.78,0
33336050,16:38:17,16:38:17,5397,18,,,,4223.81,0
33336050,16:39:00,16:39:00,6542,19,,,,4405.18,
33336050,16:40:03,16:40:03,2298,20,,,,4611.76,0
33336050,16:41:18,16:41:18,2299,21,,,,4802.85,0
33336050,16:42:06,16:42:06,2300,22,,,,4945.22,0
33336050,16:42:58,16:42:58,4425,23,,,,5118.14,0
33336050,16:43:36,16:43:36,4426,24,,,,5236.16,0
33336050,16:45:09,16:45:09,4427,25,,,,5495.02,0
33336050,16:46:01,16:46:01,4428,26,,,,5657.4,0
33336050,16:47:34,16:47:34,4429,27,,,,5916.91,0
33336050,16:49:15,16:49:15,1153,28,,,,6225.23,0
33336050,16:51:00,16:51:00,9869,29,,,,6526.41,
33336050,16:52:40,16:52:40,1154,30,,,,6912.46,0
33336050,16:53:47,16:53:47,1155,31,,,,7178.05,0
33336050,16:54:27,16:54:27,1156,32,,,,7307.46,0
33336050,16:55:08,16:55:08,1157,33,,,,7456.63,0
33336050,16:56:21,16:56:21,1159,34,,,,7720.02,0
33336050,16:57:28,16:57:28,1160,35,,,,8007.95,0
33336050,17:00:26,17:00:26,3600,36,,,,8557.53,0
33336050,17:01:00,17:01:00,3601,37,,,,8679.97,
33336050,17:01:34,17:01:34,5398,38,,,,8847.23,0
33336050,17:02:18,17:02:18,5399,39,,,,9028.01,0
33336050,17:02:59,17:02:59,5400,40,,,,9222.05,0
33336050,17:03:36,17:03:36,5401,41,,,,9423.06,0
33336050,17:04:46,17:04:46,5402,42,,,,9738.2,0
33336050,17:05:28,17:05:28,5404,43,,,,9925.77,0
33336050,17:05:59,17:05:59,5405,44,,,,10069.59,0
33336050,17:06:36,17:06:36,5406,45,,,,10252.43,0
33336050,17:07:08,17:07:08,5407,46,,,,10428.07,0
33336050,17:07:54,17:07:54,5409,47,,,,10666.84,0
33336050,17:08:43,17:08:43,5410,48,,,,10918.26,0
33336050,17:09:22,17:09:22,5411,49,,,,11079.68,0
33336050,17:10:23,17:10:23,4474,50,,,,11370.75,0
33336050,17:11:04,17:11:04,4475,51,,,,11553.98,0
33336050,17:11:43,17:11:43,3597,52,,,,11765.96,0
33336050,17:12:44,17:12:44,3598,53,,,,12107.67,0
33336050,17:14:00,17:14:00,10016,54,,1,,12412.23,
33336060,16:20:00,16:20:00,9946,1,,,1,0,
33336060,16:22:00,16:22:00,10173,2,,,,526.98,0
33336060,16:23:56,16:23:56,10023,3,,,,1030.44,0
33336060,16:25:00,16:25:00,10024,4,,,,1265.23,
33336060,16:26:42,16:26:42,5421,5,,,,1706.09,0
33336060,16:27:28,16:27:28,5422,6,,,,1934.92,0
33336060,16:29:10,16:29:10,5423,7,,,,2280.29,0
33336060,16:29:59,16:29:59,5424,8,,,,2451.11,0
33336060,16:30:47,16:30:47,10746,9,,,,2609.27,0
33336060,16:31:56,16:31:56,2289,10,,,,2829.73,0
33336060,16:32:27,16:32:27,5390,11,,,,2955.53,0
33336060,16:33:00,16:33:00,5391,12,,,,3081.46,0
33336060,16:34:15,16:34:15,5392,13,,,,3298.52,0
33336060,16:35:10,16:35:10,5393,14,,,,3506.4,0
33336060,16:36:25,16:36:25,5394,15,,,,3790.57,0
33336060,16:37:02,16:37:02,5395,16,,,,3945.64,0
33336060,16:37:32,16:37:32,5396,17,,,,4050.78,0
33336060,16:38:17,16:38:17,5397,18,,,,4223.81,0
33336060,16:39:00,16:39:00,6542,19,,,,4405.18,
33336060,16:40:03,16:40:03,2298,20,,,,4611.76,0
33336060,16:41:18,16:41:18,2299,21,,,,4802.85,0
33336060,16:42:06,16:42:06,2300,22,,,,4945.22,0
33336060,16:42:58,16:42:58,4425,23,,,,5118.14,0
33336060,16:43:36,16:43:36,4426,24,,,,5236.16,0
33336060,16:45:09,16:45:09,4427,25,,,,5495.02,0
33336060,16:46:01,16:46:01,4428,26,,,,5657.4,0
33336060,16:47:34,16:47:34,4429,27,,,,5916.91,0
33336060,16:49:15,16:49:15,1153,28,,,,6225.23,0
33336060,16:51:00,16:51:00,9869,29,,,,6526.41,
33336060,16:52:40,16:52:40,1154,30,,,,6912.46,0
33336060,16:53:47,16:53:47,1155,31,,,,7178.05,0
33336060,16:54:27,16:54:27,1156,32,,,,7307.46,0
33336060,16:55:08,16:55:08,1157,33,,,,7456.63,0
33336060,16:56:21,16:56:21,1159,34,,,,7720.02,0
33336060,16:57:28,16:57:28,1160,35,,,,8007.95,0
33336060,17:00:26,17:00:26,3600,36,,,,8557.53,0
33336060,17:01:00,17:01:00,3601,37,,,,8679.97,
33336060,17:01:34,17:01:34,5398,38,,,,8847.23,0
33336060,17:02:18,17:02:18,5399,39,,,,9028.01,0
33336060,17:02:59,17:02:59,5400,40,,,,9222.05,0
33336060,17:03:36,17:03:36,5401,41,,,,9423.06,0
33336060,17:04:46,17:04:46,5402,42,,,,9738.2,0
33336060,17:05:28,17:05:28,5404,43,,,,9925.77,0
33336060,17:05:59,17:05:59,5405,44,,,,10069.59,0
33336060,17:06:36,17:06:36,5406,45,,,,10252.43,0
33336060,17:07:08,17:07:08,5407,46,,,,10428.07,0
33336060,17:07:54,17:07:54,5409,47,,,,10666.84,0
33336060,17:08:43,17:08:43,5410,48,,,,10918.26,0
33336060,17:09:22,17:09:22,5411,49,,,,11079.68,0
33336060,17:10:23,17:10:23,4474,50,,,,11370.75,0
33336060,17:11:04,17:11:04,4475,51,,,,11553.98,0
33336060,17:11:43,17:11:43,3597,52,,,,11765.96,0
33336060,17:12:44,17:12:44,3598,53,,,,12107.67,0
33336060,17:14:00,17:14:00,10016,54,,1,,12412.23,
3355070,06:00:00,06:00:00,9946,1,,,1,0,
3355070,06:01:36,06:01:36,10173,2,,,,526.98,0
3355070,06:03:09,06:03:09,10023,3,,,,1030.44,0
3355070,06:04:00,06:04:00,10024,4,,,,1265.23,
3355070,06:04:58,06:04:58,5421,5,,,,1706.09,0
3355070,06:05:24,06:05:24,5422,6,,,,1934.92,0
3355070,06:06:23,06:06:23,5423,7,,,,2280.29,0
3355070,06:06:50,06:06:50,5424,8,,,,2451.11,0
3355070,06:07:18,06:07:18,10746,9,,,,2609.27,0
3355070,06:07:58,06:07:58,2289,10,,,,2829.73,0
3355070,06:08:15,06:08:15,5390,11,,,,2955.53,0
3355070,06:08:34,06:08:34,5391,12,,,,3081.46,0
3355070,06:09:17,06:09:17,5392,13,,,,3298.52,0
3355070,06:09:48,06:09:48,5393,14,,,,3506.4,0
3355070,06:10:31,06:10:31,5394,15,,,,3790.57,0
3355070,06:10:52,06:10:52,5395,16,,,,3945.64,0
3355070,06:11:09,06:11:09,5396,17,,,,4050.78,0
3355070,06:11:35,06:11:35,5397,18,,,,4223.81,0
3355070,06:12:00,06:12:00,6542,19,,,,4405.18,
3355070,06:12:47,06:12:47,2298,20,,,,4611.76,0
3355070,06:13:43,06:13:43,2299,21,,,,4802.85,0
3355070,06:14:19,06:14:19,2300,22,,,,4945.22,0
3355070,06:14:59,06:14:59,4425,23,,,,5118.14,0
3355070,06:15:27,06:15:27,4426,24,,,,5236.16,0
3355070,06:16:36,06:16:36,4427,25,,,,5495.02,0
3355070,06:17:16,06:17:16,4428,26,,,,5657.4,0
3355070,06:18:26,06:18:26,4429,27,,,,5916.91,0
3355070,06:19:41,06:19:41,1153,28,,,,6225.23,0
3355070,06:21:00,06:21:00,9869,29,,,,6526.41,
3355070,06:22:20,06:22:20,1154,30,,,,6912.46,0
3355070,06:23:14,06:23:14,1155,31,,,,7178.05,0
3355070,06:23:46,06:23:46,1156,32,,,,7307.46,0
3355070,06:24:18,06:24:18,1157,33,,,,7456.63,0
3355070,06:25:17,06:25:17,1159,34,,,,7720.02,0
3355070,06:26:11,06:26:11,1160,35,,,,8007.95,0
3355070,06:28:33,06:28:33,3600,36,,,,8557.53,0
3355070,06:29:00,06:29:00,3601,37,,,,8679.97,
3355070,06:29:36,06:29:36,5398,38,,,,8847.23,0
3355070,06:30:24,06:30:24,5399,39,,,,9028.01,0
3355070,06:31:08,06:31:08,5400,40,,,,9222.05,0
3355070,06:31:48,06:31:48,5401,41,,,,9423.06,0
3355070,06:33:04,06:33:04,5402,42,,,,9738.2,0
3355070,06:33:48,06:33:48,5404,43,,,,9925.77,0
3355070,06:34:22,06:34:22,5405,44,,,,10069.59,0
3355070,06:35:02,06:35:02,5406,45,,,,10252.43,0
3355070,06:35:36,06:35:36,5407,46,,,,10428.07,0
3355070,06:36:26,06:36:26,5409,47,,,,10666.84,0
3355070,06:37:18,06:37:18,5410,48,,,,10918.26,0
3355070,06:38:00,06:38:00,5411,49,,,,11079.68,0
3355070,06:39:06,06:39:06,4474,50,,,,11370.75,0
3355070,06:39:51,06:39:51,4475,51,,,,11553.98,0
3355070,06:40:33,06:40:33,3597,52,,,,11765.96,0
3355070,06:41:38,06:41:38,3598,53,,,,12107.67,0
3355070,06:43:00,06:43:00,10016,54,,1,,12412.23,
33573110,23:00:00,23:00:00,9946,1,,,1,0,
33573110,23:02:00,23:02:00,10173,2,,,,526.98,0
33573110,23:03:56,23:03:56,10023,3,,,,1030.44,0
33573110,23:05:00,23:05:00,10024,4,,,,1265.23,
33573110,23:05:58,23:05:58,5421,5,,,,1706.09,0
33573110,23:06:24,23:06:24,5422,6,,,,1934.92,0
33573110,23:07:23,23:07:23,5423,7,,,,2280.29,0
33573110,23:07:50,23:07:50,5424,8,,,,2451.11,0
33573110,23:08:18,23:08:18,10746,9,,,,2609.27,0
33573110,23:08:58,23:08:58,2289,10,,,,2829.73,0
33573110,23:09:15,23:09:15,5390,11,,,,2955.53,0
33573110,23:09:34,23:09:34,5391,12,,,,3081.46,0
33573110,23:10:17,23:10:17,5392,13,,,,3298.52,0
33573110,23:10:48,23:10:48,5393,14,,,,3506.4,0
33573110,23:11:31,23:11:31,5394,15,,,,3790.57,0
33573110,23:11:52,23:11:52,5395,16,,,,3945.64,0
33573110,23:12:09,23:12:09,5396,17,,,,4050.78,0
33573110,23:12:35,23:12:35,5397,18,,,,4223.81,0
33573110,23:13:00,23:13:00,6542,19,,,,4405.18,
33573110,23:13:52,23:13:52,2298,20,,,,4611.76,0
33573110,23:14:55,23:14:55,2299,21,,,,4802.85,0
33573110,23:15:35,23:15:35,2300,22,,,,4945.22,0
33573110,23:16:18,23:16:18,4425,23,,,,5118.14,0
33573110,23:16:50,23:16:50,4426,24,,,,5236.16,0
33573110,23:18:07,23:18:07,4427,25,,,,5495.02,0
33573110,23:18:51,23:18:51,4428,26,,,,5657.4,0
33573110,23:20:09,23:20:09,4429,27,,,,5916.91,0
33573110,23:21:32,23:21:32,1153,28,,,,6225.23,0
33573110,23:23:00,23:23:00,9869,29,,,,6526.41,
33573110,23:24:20,23:24:20,1154,30,,,,6912.46,0
33573110,23:25:14,23:25:14,1155,31,,,,7178.05,0
33573110,23:25:46,23:25:46,1156,32,,,,7307.46,0
33573110,23:26:18,23:26:18,1157,33,,,,7456.63,0
33573110,23:27:17,23:27:17,1159,34,,,,7720.02,0
33573110,23:28:11,23:28:11,1160,35,,,,8007.95,0
33573110,23:30:33,23:30:33,3600,36,,,,8557.53,0
33573110,23:31:00,23:31:00,3601,37,,,,8679.97,
33573110,23:31:36,23:31:36,5398,38,,,,8847.23,0
33573110,23:32:24,23:32:24,5399,39,,,,9028.01,0
33573110,23:33:08,23:33:08,5400,40,,,,9222.05,0
33573110,23:33:48,23:33:48,5401,41,,,,9423.06,0
33573110,23:35:04,23:35:04,5402,42,,,,9738.2,0
33573110,23:35:48,23:35:48,5404,43,,,,9925.77,0
33573110,23:36:22,23:36:22,5405,44,,,,10069.59,0
33573110,23:37:02,23:37:02,5406,45,,,,10252.43,0
33573110,23:37:36,23:37:36,5407,46,,,,10428.07,0
33573110,23:38:26,23:38:26,5409,47,,,,10666.84,0
33573110,23:39:18,23:39:18,5410,48,,,,10918.26,0
33573110,23:40:00,23:40:00,5411,49,,,,11079.68,0
33573110,23:41:06,23:41:06,4474,50,,,,11370.75,0
33573110,23:41:51,23:41:51,4475,51,,,,11553.98,0
33573110,23:42:33,23:42:33,3597,52,,,,11765.96,0
33573110,23:43:38,23:43:38,3598,53,,,,12107.67,0
33573110,23:45:00,23:45:00,10016,54,,1,,12412.23,
33666110,16:45:00,16:45:00,9946,1,,,1,0,
33666110,16:47:00,16:47:00,10173,2,,,,526.98,0
33666110,16:48:56,16:48:56,10023,3,,,,1030.44,0
33666110,16:50:00,16:50:00,10024,4,,,,1265.23,
33666110,16:51:20,16:51:20,5421,5,,,,1706.09,0
33666110,16:51:56,16:51:56,5422,6,,,,1934.92,0
33666110,16:53:17,16:53:17,5423,7,,,,2280.29,0
33666110,16:53:55,16:53:55,5424,8,,,,2451.11,0
33666110,16:54:33,16:54:33,10746,9,,,,2609.27,0
33666110,16:55:27,16:55:27,2289,10,,,,2829.73,0
33666110,16:55:51,16:55:51,5390,11,,,,2955.53,0
33666110,16:56:17,16:56:17,5391,12,,,,3081.46,0
33666110,16:57:16,16:57:16,5392,13,,,,3298.52,0
33666110,16:57:59,16:57:59,5393,14,,,,3506.4,0
33666110,16:58:58,16:58:58,5394,15,,,,3790.57,0
33666110,16:59:27,16:59:27,5395,16,,,,3945.64,0
33666110,16:59:51,16:59:51,5396,17,,,,4050.78,0
33666110,17:00:26,17:00:26,5397,18,,,,4223.81,0
33666110,17:01:00,17:01:00,6542,19,,,,4405.18,
33666110,17:01:58,17:01:58,2298,20,,,,4611.76,0
33666110,17:03:06,17:03:06,2299,21,,,,4802.85,0
33666110,17:03:50,17:03:50,2300,22,,,,4945.22,0
33666110,17:04:38,17:04:38,4425,23,,,,5118.14,0
33666110,17:05:13,17:05:13,4426,24,,,,5236.16,0
33666110,17:06:38,17:06:38,4427,25,,,,5495.02,0
33666110,17:07:26,17:07:26,4428,26,,,,5657.4,0
33666110,17:08:51,17:08:51,4429,27,,,,5916.91,0
33666110,17:10:24,17:10:24,1153,28,,,,6225.23,0
33666110,17:12:00,17:12:00,9869,29,,,,6526.41,
33666110,17:13:40,17:13:40,1154,30,,,,6912.46,0
33666110,17:14:47,17:14:47,1155,31,,,,7178.05,0
33666110,17:15:27,17:15:27,1156,32,,,,7307.46,0
33666110,17:16:08,17:16:08,1157,33,,,,7456.63,0
33666110,17:17:21,17:17:21,1159,34,,,,7720.02,0
33666110,17:18:28,17:18:28,1160,35,,,,8007.95,0
33666110,17:21:26,17:21:26,3600,36,,,,8557.53,0
33666110,17:22:00,17:22:00,3601,37,,,,8679.97,
33666110,17:22:44,17:22:44,5398,38,,,,8847.23,0
33666110,17:23:42,17:23:42,5399,39,,,,9028.01,0
33666110,17:24:36,17:24:36,5400,40,,,,9222.05,0
33666110,17:25:24,17:25:24,5401,41,,,,9423.06,0
33666110,17:26:56,17:26:56,5402,42,,,,9738.2,0
33666110,17:27:50,17:27:50,5404,43,,,,9925.77,0
33666110,17:28:32,17:28:32,5405,44,,,,10069.59,0
33666110,17:29:19,17:29:19,5406,45,,,,10252.43,0
33666110,17:30:01,17:30:01,5407,46,,,,10428.07,0
33666110,17:31:01,17:31:01,5409,47,,,,10666.84,0
33666110,17:32:05,17:32:05,5410,48,,,,10918.26,0
33666110,17:32:56,17:32:56,5411,49,,,,11079.68,0
33666110,17:34:16,17:34:16,4474,50,,,,11370.75,0
33666110,17:35:10,17:35:10,4475,51,,,,11553.98,0
33666110,17:36:01,17:36:01,3597,52,,,,11765.96,0
33666110,17:37:21,17:37:21,3598,53,,,,12107.67,0
33666110,17:39:00,17:39:00,10016,54,,1,,12412.23,
33729020,09:39:00,09:39:00,9946,1,,,1,0,
33729020,09:41:48,09:41:48,10173,2,,,,526.98,0
33729020,09:44:31,09:44:31,10023,3,,,,1030.44,0
33729020,09:46:00,09:46:00,10024,4,,,,1265.23,
33729020,09:47:28,09:47:28,5421,5,,,,1706.09,0
33729020,09:48:06,09:48:06,5422,6,,,,1934.92,0
33729020,09:49:34,09:49:34,5423,7,,,,2280.29,0
33729020,09:50:16,09:50:16,5424,8,,,,2451.11,0
33729020,09:50:57,09:50:57,10746,9,,,,2609.27,0
33729020,09:51:57,09:51:57,2289,10,,,,2829.73,0
33729020,09:52:23,09:52:23,5390,11,,,,2955.53,0
33729020,09:52:51,09:52:51,5391,12,,,,3081.46,0
33729020,09:53:56,09:53:56,5392,13,,,,3298.52,0
33729020,09:54:43,09:54:43,5393,14,,,,3506.4,0
33729020,09:55:47,09:55:47,5394,15,,,,3790.57,0
33729020,09:56:18,09:56:18,5395,16,,,,3945.64,0
33729020,09:56:44,09:56:44,5396,17,,,,4050.78,0
33729020,09:57:23,09:57:23,5397,18,,,,4223.81,0
33729020,09:58:00,09:58:00,6542,19,,,,4405.18,
33729020,09:59:03,09:59:03,2298,20,,,,4611.76,0
33729020,10:00:18,10:00:18,2299,21,,,,4802.85,0
33729020,10:01:06,10:01:06,2300,22,,,,4945.22,0
33729020,10:01:58,10:01:58,4425,23,,,,5118.14,0
33729020,10:02:36,10:02:36,4426,24,,,,5236.16,0
33729020,10:04:09,10:04:09,4427,25,,,,5495.02,0
33729020,10:05:01,10:05:01,4428,26,,,,5657.4,0
33729020,10:06:34,10:06:34,4429,27,,,,5916.91,0
33729020,10:08:15,10:08:15,1153,28,,,,6225.23,0
33729020,10:10:00,10:10:00,9869,29,,,,6526.41,
33729020,10:11:40,10:11:40,1154,30,,,,6912.46,0
33729020,10:12:47,10:12:47,1155,31,,,,7178.05,0
33729020,10:13:27,10:13:27,1156,32,,,,7307.46,0
33729020,10:14:08,10:14:08,1157,33,,,,7456.63,0
33729020,10:15:21,10:15:21,1159,34,,,,7720.02,0
33729020,10:16:28,10:16:28,1160,35,,,,8007.95,0
33729020,10:19:26,10:19:26,3600,36,,,,8557.53,0
33729020,10:20:00,10:20:00,3601,37,,,,8679.97,
33729020,10:20:34,10:20:34,5398,38,,,,8847.23,0
33729020,10:21:18,10:21:18,5399,39,,,,9028.01,0
33729020,10:21:59,10:21:59,5400,40,,,,9222.05,0
33729020,10:22:36,10:22:36,5401,41,,,,9423.06,0
33729020,10:23:46,10:23:46,5402,42,,,,9738.2,0
33729020,10:24:28,10:24:28,5404,43,,,,9925.77,0
33729020,10:24:59,10:24:59,5405,44,,,,10069.59,0
33729020,10:25:36,10:25:36,5406,45,,,,10252.43,0
33729020,10:26:08,10:26:08,5407,46,,,,10428.07,0
33729020,10:26:54,10:26:54,5409,47,,,,10666.84,0
33729020,10:27:43,10:27:43,5410,48,,,,10918.26,0
33729020,10:28:22,10:28:22,5411,49,,,,11079.68,0
33729020,10:29:23,10:29:23,4474,50,,,,11370.75,0
33729020,10:30:04,10:30:04,4475,51,,,,11553.98,0
33729020,10:30:43,10:30:43,3597,52,,,,11765.96,0
33729020,10:31:44,10:31:44,3598,53,,,,12107.67,0
33729020,10:33:00,10:33:00,10016,54,,1,,12412.23,
33729030,09:39:00,09:39:00,9946,1,,,1,0,
33729030,09:41:48,09:41:48,10173,2,,,,526.98,0
33729030,09:44:31,09:44:31,10023,3,,,,1030.44,0
33729030,09:46:00,09:46:00,10024,4,,,,1265.23,
33729030,09:47:28,09:47:28,5421,5,,,,1706.09,0
33729030,09:48:06,09:48:06,5422,6,,,,1934.92,0
33729030,09:49:34,09:49:34,5423,7,,,,2280.29,0
33729030,09:50:16,09:50:16,5424,8,,,,2451.11,0
33729030,09:50:57,09:50:57,10746,9,,,,2609.27,0
33729030,09:51:57,09:51:57,2289,10,,,,2829.73,0
33729030,09:52:23,09:52:23,5390,11,,,,2955.53,0
33729030,09:52:51,09:52:51,5391,12,,,,3081.46,0
33729030,09:53:56,09:53:56,5392,13,,,,3298.52,0
33729030,09:54:43,09:54:43,5393,14,,,,3506.4,0
33729030,09:55:47,09:55:47,5394,15,,,,3790.57,0
33729030,09:56:18,09:56:18,5395,16,,,,3945.64,0
33729030,09:56:44,09:56:44,5396,17,,,,4050.78,0
33729030,09:57:23,09:57:23,5397,18,,,,4223.81,0
33729030,09:58:00,09:58:00,6542,19,,,,4405.18,
33729030,09:59:03,09:59:03,2298,20,,,,4611.76,0
33729030,10:00:18,10:00:18,2299,21,,,,4802.85,0
33729030,10:01:06,10:01:06,2300,22,,,,4945.22,0
33729030,10:01:58,10:01:58,4425,23,,,,5118.14,0
33729030,10:02:36,10:02:36,4426,24,,,,5236.16,0
33729030,10:04:09,10:04:09,4427,25,,,,5495.02,0
33729030,10:05:01,10:05:01,4428,26,,,,5657.4,0
33729030,10:06:34,10:06:34,4429,27,,,,5916.91,0
33729030,10:08:15,10:08:15,1153,28,,,,6225.23,0
33729030,10:10:00,10:10:00,9869,29,,,,6526.41,
33729030,10:11:40,10:11:40,1154,30,,,,6912.46,0
33729030,10:12:47,10:12:47,1155,31,,,,7178.05,0
33729030,10:13:27,10:13:27,1156,32,,,,7307.46,0
33729030,10:14:08,10:14:08,1157,33,,,,7456.63,0
33729030,10:15:21,10:15:21,1159,34,,,,7720.02,0
33729030,10:16:28,10:16:28,1160,35,,,,8007.95,0
33729030,10:19:26,10:19:26,3600,36,,,,8557.53,0
33729030,10:20:00,10:20:00,3601,37,,,,8679.97,
33729030,10:20:34,10:20:34,5398,38,,,,8847.23,0
33729030,10:21:18,10:21:18,5399,39,,,,9028.01,0
33729030,10:21:59,10:21:59,5400,40,,,,9222.05,0
33729030,10:22:36,10:22:36,5401,41,,,,9423.06,0
33729030,10:23:46,10:23:46,5402,42,,,,9738.2,0
33729030,10:24:28,10:24:28,5404,43,,,,9925.77,0
33729030,10:24:59,10:24:59,5405,44,,,,10069.59,0
33729030,10:25:36,10:25:36,5406,45,,,,10252.43,0
33729030,10:26:08,10:26:08,5407,46,,,,10428.07,0
33729030,10:26:54,10:26:54,5409,47,,,,10666.84,0
33729030,10:27:43,10:27:43,5410,48,,,,10918.26,0
33729030,10:28:22,10:28:22,5411,49,,,,11079.68,0
33729030,10:29:23,10:29:23,4474,50,,,,11370.75,0
33729030,10:30:04,10:30:04,4475,51,,,,11553.98,0
33729030,10:30:43,10:30:43,3597,52,,,,11765.96,0
33729030,10:31:44,10:31:44,3598,53,,,,12107.67,0
33729030,10:33:00,10:33:00,10016,54,,1,,12412.23,
33729040,09:39:00,09:39:00,9946,1,,,1,0,
33729040,09:41:48,09:41:48,10173,2,,,,526.98,0
33729040,09:44:31,09:44:31,10023,3,,,,1030.44,0
33729040,09:46:00,09:46:00,10024,4,,,,1265.23,
33729040,09:47:28,09:47:28,5421,5,,,,1706.09,0
33729040,09:48:06,09:48:06,5422,6,,,,1934.92,0
33729040,09:49:34,09:49:34,5423,7,,,,2280.29,0
33729040,09:50:16,09:50:16,5424,8,,,,2451.11,0
33729040,09:50:57,09:50:57,10746,9,,,,2609.27,0
33729040,09:51:57,09:51:57,2289,10,,,,2829.73,0
33729040,09:52:23,09:52:23,5390,11,,,,2955.53,0
33729040,09:52:51,09:52:51,5391,12,,,,3081.46,0
33729040,09:53:56,09:53:56,5392,13,,,,3298.52,0
33729040,09:54:43,09:54:43,5393,14,,,,3506.4,0
33729040,09:55:47,09:55:47,5394,15,,,,3790.57,0
33729040,09:56:18,09:56:18,5395,16,,,,3945.64,0
33729040,09:56:44,09:56:44,5396,17,,,,4050.78,0
33729040,09:57:23,09:57:23,5397,18,,,,4223.81,0
33729040,09:58:00,09:58:00,6542,19,,,,4405.18,
33729040,09:59:03,09:59:03,2298,20,,,,4611.76,0
33729040,10:00:18,10:00:18,2299,21,,,,4802.85,0
33729040,10:01:06,10:01:06,2300,22,,,,4945.22,0
33729040,10:01:58,10:01:58,4425,23,,,,5118.14,0
33729040,10:02:36,10:02:36,4426,24,,,,5236.16,0
33729040,10:04:09,10:04:09,4427,25,,,,5495.02,0
33729040,10:05:01,10:05:01,4428,26,,,,5657.4,0
33729040,10:06:34,10:06:34,4429,27,,,,5916.91,0
33729040,10:08:15,10:08:15,1153,28,,,,6225.23,0
33729040,10:10:00,10:10:00,9869,29,,,,6526.41,
33729040,10:11:40,10:11:40,1154,30,,,,6912.46,0
33729040,10:12:47,10:12:47,1155,31,,,,7178.05,0
33729040,10:13:27,10:13:27,1156,32,,,,7307.46,0
33729040,10:14:08,10:14:08,1157,33,,,,7456.63,0
33729040,10:15:21,10:15:21,1159,34,,,,7720.02,0
33729040,10:16:28,10:16:28,1160,35,,,,8007.95,0
33729040,10:19:26,10:19:26,3600,36,,,,8557.53,0
33729040,10:20:00,10:20:00,3601,37,,,,8679.97,
33729040,10:20:34,10:20:34,5398,38,,,,8847.23,0
33729040,10:21:18,10:21:18,5399,39,,,,9028.01,0
33729040,10:21:59,10:21:59,5400,40,,,,9222.05,0
33729040,10:22:36,10:22:36,5401,41,,,,9423.06,0
33729040,10:23:46,10:23:46,5402,42,,,,9738.2,0
33729040,10:24:28,10:24:28,5404,43,,,,9925.77,0
33729040,10:24:59,10:24:59,5405,44,,,,10069.59,0
33729040,10:25:36,10:25:36,5406,45,,,,10252.43,0
33729040,10:26:08,10:26:08,5407,46,,,,10428.07,0
33729040,10:26:54,10:26:54,5409,47,,,,10666.84,0
33729040,10:27:43,10:27:43,5410,48,,,,10918.26,0
33729040,10:28:22,10:28:22,5411,49,,,,11079.68,0
33729040,10:29:23,10:29:23,4474,50,,,,11370.75,0
33729040,10:30:04,10:30:04,4475,51,,,,11553.98,0
33729040,10:30:43,10:30:43,3597,52,,,,11765.96,0
33729040,10:31:44,10:31:44,3598,53,,,,12107.67,0
33729040,10:33:00,10:33:00,10016,54,,1,,12412.23,
33729050,09:39:00,09:39:00,9946,1,,,1,0,
33729050,09:41:48,09:41:48,10173,2,,,,526.98,0
33729050,09:44:31,09:44:31,10023,3,,,,1030.44,0
33729050,09:46:00,09:46:00,10024,4,,,,1265.23,
33729050,09:47:28,09:47:28,5421,5,,,,1706.09,0
33729050,09:48:06,09:48:06,5422,6,,,,1934.92,0
33729050,09:49:34,09:49:34,5423,7,,,,2280.29,0
33729050,09:50:16,09:50:16,5424,8,,,,2451.11,0
33729050,09:50:57,09:50:57,10746,9,,,,2609.27,0
33729050,09:51:57,09:51:57,2289,10,,,,2829.73,0
33729050,09:52:23,09:52:23,5390,11,,,,2955.53,0
33729050,09:52:51,09:52:51,5391,12,,,,3081.46,0
33729050,09:53:56,09:53:56,5392,13,,,,3298.52,0
33729050,09:54:43,09:54:43,5393,14,,,,3506.4,0
33729050,09:55:47,09:55:47,5394,15,,,,3790.57,0
33729050,09:56:18,09:56:18,5395,16,,,,3945.64,0
33729050,09:56:44,09:56:44,5396,17,,,,4050.78,0
33729050,09:57:23,09:57:23,5397,18,,,,4223.81,0
33729050,09:58:00,09:58:00,6542,19,,,,4405.18,
33729050,09:59:03,09:59:03,2298,20,,,,4611.76,0
33729050,10:00:18,10:00:18,2299,21,,,,4802.85,0
33729050,10:01:06,10:01:06,2300,22,,,,4945.22,0
33729050,10:01:58,10:01:58,4425,23,,,,5118.14,0
33729050,10:02:36,10:02:36,4426,24,,,,5236.16,0
33729050,10:04:09,10:04:09,4427,25,,,,5495.02,0
33729050,10:05:01,10:05:01,4428,26,,,,5657.4,0
33729050,10:06:34,10:06:34,4429,27,,,,5916.91,0
33729050,10:08:15,10:08:15,1153,28,,,,6225.23,0
33729050,10:10:00,10:10:00,9869,29,,,,6526.41,
33729050,10:11:40,10:11:40,1154,30,,,,6912.46,0
33729050,10:12:47,10:12:47,1155,31,,,,7178.05,0
33729050,10:13:27,10:13:27,1156,32,,,,7307.46,0
33729050,10:14:08,10:14:08,1157,33,,,,7456.63,0
33729050,10:15:21,10:15:21,1159,34,,,,7720.02,0
33729050,10:16:28,10:16:28,1160,35,,,,8007.95,0
33729050,10:19:26,10:19:26,3600,36,,,,8557.53,0
33729050,10:20:00,10:20:00,3601,37,,,,8679.97,
33729050,10:20:34,10:20:34,5398,38,,,,8847.23,0
33729050,10:21:18,10:21:18,5399,39,,,,9028.01,0
33729050,10:21:59,10:21:59,5400,40,,,,9222.05,0
33729050,10:22:36,10:22:36,5401,41,,,,9423.06,0
33729050,10:23:46,10:23:46,5402,42,,,,9738.2,0
33729050,10:24:28,10:24:28,5404,43,,,,9925.77,0
33729050,10:24:59,10:24:59,5405,44,,,,10069.59,0
33729050,10:25:36,10:25:36,5406,45,,,,10252.43,0
33729050,10:26:08,10:26:08,5407,46,,,,10428.07,0
33729050,10:26:54,10:26:54,5409,47,,,,10666.84,0
33729050,10:27:43,10:27:43,5410,48,,,,10918.26,0
33729050,10:28:22,10:28:22,5411,49,,,,11079.68,0
33729050,10:29:23,10:29:23,4474,50,,,,11370.75,0
33729050,10:30:04,10:30:04,4475,51,,,,11553.98,0
33729050,10:30:43,10:30:43,3597,52,,,,11765.96,0
33729050,10:31:44,10:31:44,3598,53,,,,12107.67,0
33729050,10:33:00,10:33:00,10016,54,,1,,12412.23,
33729060,09:39:00,09:39:00,9946,1,,,1,0,
33729060,09:41:48,09:41:48,10173,2,,,,526.98,0
33729060,09:44:31,09:44:31,10023,3,,,,1030.44,0
33729060,09:46:00,09:46:00,10024,4,,,,1265.23,
33729060,09:47:28,09:47:28,5421,5,,,,1706.09,0
33729060,09:48:06,09:48:06,5422,6,,,,1934.92,0
33729060,09:49:34,09:49:34,5423,7,,,,2280.29,0
33729060,09:50:16,09:50:16,5424,8,,,,2451.11,0
33729060,09:50:57,09:50:57,10746,9,,,,2609.27,0
33729060,09:51:57,09:51:57,2289,10,,,,2829.73,0
33729060,09:52:23,09:52:23,5390,11,,,,2955.53,0
33729060,09:52:51,09:52:51,5391,12,,,,3081.46,0
33729060,09:53:56,09:53:56,5392,13,,,,3298.52,0
33729060,09:54:43,09:54:43,5393,14,,,,3506.4,0
33729060,09:55:47,09:55:47,5394,15,,,,3790.57,0
33729060,09:56:18,09:56:18,5395,16,,,,3945.64,0
33729060,09:56:44,09:56:44,5396,17,,,,4050.78,0
33729060,09:57:23,09:57:23,5397,18,,,,4223.81,0
33729060,09:58:00,09:58:00,6542,19,,,,4405.18,
33729060,09:59:03,09:59:03,2298,20,,,,4611.76,0
33729060,10:00:18,10:00:18,2299,21,,,,4802.85,0
33729060,10:01:06,10:01:06,2300,22,,,,4945.22,0
33729060,10:01:58,10:01:58,4425,23,,,,5118.14,0
33729060,10:02:36,10:02:36,4426,24,,,,5236.16,0
33729060,10:04:09,10:04:09,4427,25,,,,5495.02,0
33729060,10:05:01,10:05:01,4428,26,,,,5657.4,0
33729060,10:06:34,10:06:34,4429,27,,,,5916.91,0
33729060,10:08:15,10:08:15,1153,28,,,,6225.23,0
33729060,10:10:00,10:10:00,9869,29,,,,6526.41,
33729060,10:11:40,10:11:40,1154,30,,,,6912.46,0
33729060,10:12:47,10:12:47,1155,31,,,,7178.05,0
33729060,10:13:27,10:13:27,1156,32,,,,7307.46,0
33729060,10:14:08,10:14:08,1157,33,,,,7456.63,0
33729060,10:15:21,10:15:21,1159,34,,,,7720.02,0
33729060,10:16:28,10:16:28,1160,35,,,,8007.95,0
33729060,10:19:26,10:19:26,3600,36,,,,8557.53,0
33729060,10:20:00,10:20:00,3601,37,,,,8679.97,
33729060,10:20:34,10:20:34,5398,38,,,,8847.23,0
33729060,10:21:18,10:21:18,5399,39,,,,9028.01,0
33729060,10:21:59,10:21:59,5400,40,,,,9222.05,0
33729060,10:22:36,10:22:36,5401,41,,,,9423.06,0
33729060,10:23:46,10:23:46,5402,42,,,,9738.2,0
33729060,10:24:28,10:24:28,5404,43,,,,9925.77,0
33729060,10:24:59,10:24:59,5405,44,,,,10069.59,0
33729060,10:25:36,10:25:36,5406,45,,,,10252.43,0
33729060,10:26:08,10:26:08,5407,46,,,,10428.07,0
33729060,10:26:54,10:26:54,5409,47,,,,10666.84,0
33729060,10:27:43,10:27:43,5410,48,,,,10918.26,0
33729060,10:28:22,10:28:22,5411,49,,,,11079.68,0
33729060,10:29:23,10:29:23,4474,50,,,,11370.75,0
33729060,10:30:04,10:30:04,4475,51,,,,11553.98,0
33729060,10:30:43,10:30:43,3597,52,,,,11765.96,0
33729060,10:31:44,10:31:44,3598,53,,,,12107.67,0
33729060,10:33:00,10:33:00,10016,54,,1,,12412.23,
33736070,17:00:00,17:00:00,9946,1,,,1,0,
33736070,17:02:00,17:02:00,10173,2,,,,526.98,0
33736070,17:03:56,17:03:56,10023,3,,,,1030.44,0
33736070,17:05:00,17:05:00,10024,4,,,,1265.23,
33736070,17:06:20,17:06:20,5421,5,,,,1706.09,0
33736070,17:06:56,17:06:56,5422,6,,,,1934.92,0
33736070,17:08:17,17:08:17,5423,7,,,,2280.29,0
33736070,17:08:55,17:08:55,5424,8,,,,2451.11,0
33736070,17:09:33,17:09:33,10746,9,,,,2609.27,0
33736070,17:10:27,17:10:27,2289,10,,,,2829.73,0
33736070,17:10:51,17:10:51,5390,11,,,,2955.53,0
33736070,17:11:17,17:11:17,5391,12,,,,3081.46,0
33736070,17:12:16,17:12:16,5392,13,,,,3298.52,0
33736070,17:12:59,17:12:59,5393,14,,,,3506.4,0
33736070,17:13:58,17:13:58,5394,15,,,,3790.57,0
33736070,17:14:27,17:14:27,5395,16,,,,3945.64,0
33736070,17:14:51,17:14:51,5396,17,,,,4050.78,0
33736070,17:15:26,17:15:26,5397,18,,,,4223.81,0
33736070,17:16:00,17:16:00,6542,19,,,,4405.18,
33736070,17:16:58,17:16:58,2298,20,,,,4611.76,0
33736070,17:18:06,17:18:06,2299,21,,,,4802.85,0
33736070,17:18:50,17:18:50,2300,22,,,,4945.22,0
33736070,17:19:38,17:19:38,4425,23,,,,5118.14,0
33736070,17:20:13,17:20:13,4426,24,,,,5236.16,0
33736070,17:21:38,17:21:38,4427,25,,,,5495.02,0
33736070,17:22:26,17:22:26,4428,26,,,,5657.4,0
33736070,17:23:51,17:23:51,4429,27,,,,5916.91,0
33736070,17:25:24,17:25:24,1153,28,,,,6225.23,0
33736070,17:27:00,17:27:00,9869,29,,,,6526.41,
33736070,17:28:40,17:28:40,1154,30,,,,6912.46,0
33736070,17:29:47,17:29:47,1155,31,,,,7178.05,0
33736070,17:30:27,17:30:27,1156,32,,,,7307.46,0
33736070,17:31:08,17:31:08,1157,33,,,,7456.63,0
33736070,17:32:21,17:32:21,1159,34,,,,7720.02,0
33736070,17:33:28,17:33:28,1160,35,,,,8007.95,0
33736070,17:36:26,17:36:26,3600,36,,,,8557.53,0
33736070,17:37:00,17:37:00,3601,37,,,,8679.97,
33736070,17:37:44,17:37:44,5398,38,,,,8847.23,0
33736070,17:38:42,17:38:42,5399,39,,,,9028.01,0
33736070,17:39:36,17:39:36,5400,40,,,,9222.05,0
33736070,17:40:24,17:40:24,5401,41,,,,9423.06,0
33736070,17:41:56,17:41:56,5402,42,,,,9738.2,0
33736070,17:42:50,17:42:50,5404,43,,,,9925.77,0
33736070,17:43:32,17:43:32,5405,44,,,,10069.59,0
33736070,17:44:19,17:44:19,5406,45,,,,10252.43,0
33736070,17:45:01,17:45:01,5407,46,,,,10428.07,0
33736070,17:46:01,17:46:01,5409,47,,,,10666.84,0
33736070,17:47:05,17:47:05,5410,48,,,,10918.26,0
33736070,17:47:56,17:47:56,5411,49,,,,11079.68,0
33736070,17:49:16,17:49:16,4474,50,,,,11370.75,0
33736070,17:50:10,17:50:10,4475,51,,,,11553.98,0
33736070,17:51:01,17:51:01,3597,52,,,,11765.96,0
33736070,17:52:21,17:52:21,3598,53,,,,12107.67,0
33736070,17:54:00,17:54:00,10016,54,,1,,12412.23,
33762100,23:51:00,23:51:00,9946,1,,,1,0,
33762100,23:51:48,23:51:48,10173,2,,,,526.98,0
33762100,23:52:34,23:52:34,10023,3,,,,1030.44,0
33762100,23:53:00,23:53:00,10024,4,,,,1265.23,
33762100,23:53:58,23:53:58,5421,5,,,,1706.09,0
33762100,23:54:24,23:54:24,5422,6,,,,1934.92,0
33762100,23:55:23,23:55:23,5423,7,,,,2280.29,0
33762100,23:55:50,23:55:50,5424,8,,,,2451.11,0
33762100,23:56:18,23:56:18,10746,9,,,,2609.27,0
33762100,23:56:58,23:56:58,2289,10,,,,2829.73,0
33762100,23:57:15,23:57:15,5390,11,,,,2955.53,0
33762100,23:57:34,23:57:34,5391,12,,,,3081.46,0
33762100,23:58:17,23:58:17,5392,13,,,,3298.52,0
33762100,23:58:48,23:58:48,5393,14,,,,3506.4,0
33762100,23:59:31,23:59:31,5394,15,,,,3790.57,0
33762100,23:59:52,23:59:52,5395,16,,,,3945.64,0
33762100,24:00:09,24:00:09,5396,17,,,,4050.78,0
33762100,24:00:35,24:00:35,5397,18,,,,4223.81,0
33762100,24:01:00,24:01:00,6542,19,,,,4405.18,
33762100,24:01:47,24:01:47,2298,20,,,,4611.76,0
33762100,24:02:43,24:02:43,2299,21,,,,4802.85,0
33762100,24:03:19,24:03:19,2300,22,,,,4945.22,0
33762100,24:03:59,24:03:59,4425,23,,,,5118.14,0
33762100,24:04:27,24:04:27,4426,24,,,,5236.16,0
33762100,24:05:36,24:05:36,4427,25,,,,5495.02,0
33762100,24:06:16,24:06:16,4428,26,,,,5657.4,0
33762100,24:07:26,24:07:26,4429,27,,,,5916.91,0
33762100,24:08:41,24:08:41,1153,28,,,,6225.23,0
33762100,24:10:00,24:10:00,9869,29,,,,6526.41,
33762100,24:11:10,24:11:10,1154,30,,,,6912.46,0
33762100,24:11:57,24:11:57,1155,31,,,,7178.05,0
33762100,24:12:25,24:12:25,1156,32,,,,7307.46,0
33762100,24:12:53,24:12:53,1157,33,,,,7456.63,0
33762100,24:13:45,24:13:45,1159,34,,,,7720.02,0
33762100,24:14:32,24:14:32,1160,35,,,,8007.95,0
33762100,24:16:36,24:16:36,3600,36,,,,8557.53,0
33762100,24:17:00,24:17:00,3601,37,,,,8679.97,
33762100,24:17:18,24:17:18,5398,38,,,,8847.23,0
33762100,24:17:42,24:17:42,5399,39,,,,9028.01,0
33762100,24:18:04,24:18:04,5400,40,,,,9222.05,0
33762100,24:18:24,24:18:24,5401,41,,,,9423.06,0
33762100,24:19:02,24:19:02,5402,42,,,,9738.2,0
33762100,24:19:24,24:19:24,5404,43,,,,9925.77,0
33762100,24:19:41,24:19:41,5405,44,,,,10069.59,0
33762100,24:20:01,24:20:01,5406,45,,,,10252.43,0
33762100,24:20:18,24:20:18,5407,46,,,,10428.07,0
33762100,24:20:43,24:20:43,5409,47,,,,10666.84,0
33762100,24:21:09,24:21:09,5410,48,,,,10918.26,0
33762100,24:21:30,24:21:30,5411,49,,,,11079.68,0
33762100,24:22:03,24:22:03,4474,50,,,,11370.75,0
33762100,24:22:25,24:22:25,4475,51,,,,11553.98,0
33762100,24:22:46,24:22:46,3597,52,,,,11765.96,0
33762100,24:23:19,24:23:19,3598,53,,,,12107.67,0
33762100,24:24:00,24:24:00,10016,54,,1,,12412.23,
33808110,13:45:00,13:45:00,9946,1,,,1,0,
33808110,13:47:00,13:47:00,10173,2,,,,526.98,0
33808110,13:48:56,13:48:56,10023,3,,,,1030.44,0
33808110,13:50:00,13:50:00,10024,4,,,,1265.23,
33808110,13:51:20,13:51:20,5421,5,,,,1706.09,0
33808110,13:51:56,13:51:56,5422,6,,,,1934.92,0
33808110,13:53:17,13:53:17,5423,7,,,,2280.29,0
33808110,13:53:55,13:53:55,5424,8,,,,2451.11,0
33808110,13:54:33,13:54:33,10746,9,,,,2609.27,0
33808110,13:55:27,13:55:27,2289,10,,,,2829.73,0
33808110,13:55:51,13:55:51,5390,11,,,,2955.53,0
33808110,13:56:17,13:56:17,5391,12,,,,3081.46,0
33808110,13:57:16,13:57:16,5392,13,,,,3298.52,0
33808110,13:57:59,13:57:59,5393,14,,,,3506.4,0
33808110,13:58:58,13:58:58,5394,15,,,,3790.57,0
33808110,13:59:27,13:59:27,5395,16,,,,3945.64,0
33808110,13:59:51,13:59:51,5396,17,,,,4050.78,0
33808110,14:00:26,14:00:26,5397,18,,,,4223.81,0
33808110,14:01:00,14:01:00,6542,19,,,,4405.18,
33808110,14:01:58,14:01:58,2298,20,,,,4611.76,0
33808110,14:03:06,14:03:06,2299,21,,,,4802.85,0
33808110,14:03:50,14:03:50,2300,22,,,,4945.22,0
33808110,14:04:38,14:04:38,4425,23,,,,5118.14,0
33808110,14:05:13,14:05:13,4426,24,,,,5236.16,0
33808110,14:06:38,14:06:38,4427,25,,,,5495.02,0
33808110,14:07:26,14:07:26,4428,26,,,,5657.4,0
33808110,14:08:51,14:08:51,4429,27,,,,5916.91,0
33808110,14:10:24,14:10:24,1153,28,,,,6225.23,0
33808110,14:12:00,14:12:00,9869,29,,,,6526.41,
33808110,14:13:40,14:13:40,1154,30,,,,6912.46,0
33808110,14:14:47,14:14:47,1155,31,,,,7178.05,0
33808110,14:15:27,14:15:27,1156,32,,,,7307.46,0
33808110,14:16:08,14:16:08,1157,33,,,,7456.63,0
33808110,14:17:21,14:17:21,1159,34,,,,7720.02,0
33808110,14:18:28,14:18:28,1160,35,,,,8007.95,0
33808110,14:21:26,14:21:26,3600,36,,,,8557.53,0
33808110,14:22:00,14:22:00,3601,37,,,,8679.97,
33808110,14:22:47,14:22:47,5398,38,,,,8847.23,0
33808110,14:23:48,14:23:48,5399,39,,,,9028.01,0
33808110,14:24:45,14:24:45,5400,40,,,,9222.05,0
33808110,14:25:36,14:25:36,5401,41,,,,9423.06,0
33808110,14:27:13,14:27:13,5402,42,,,,9738.2,0
33808110,14:28:11,14:28:11,5404,43,,,,9925.77,0
33808110,14:28:55,14:28:55,5405,44,,,,10069.59,0
33808110,14:29:45,14:29:45,5406,45,,,,10252.43,0
33808110,14:30:29,14:30:29,5407,46,,,,10428.07,0
33808110,14:31:33,14:31:33,5409,47,,,,10666.84,0
33808110,14:32:41,14:32:41,5410,48,,,,10918.26,0
33808110,14:33:35,14:33:35,5411,49,,,,11079.68,0
33808110,14:34:59,14:34:59,4474,50,,,,11370.75,0
33808110,14:35:57,14:35:57,4475,51,,,,11553.98,0
33808110,14:36:51,14:36:51,3597,52,,,,11765.96,0
33808110,14:38:15,14:38:15,3598,53,,,,12107.67,0
33808110,14:40:00,14:40:00,10016,54,,1,,12412.23,
33922020,21:51:00,21:51:00,9946,1,,,1,0,
33922020,21:51:48,21:51:48,10173,2,,,,526.98,0
33922020,21:52:34,21:52:34,10023,3,,,,1030.44,0
33922020,21:53:00,21:53:00,10024,4,,,,1265.23,
33922020,21:54:20,21:54:20,5421,5,,,,1706.09,0
33922020,21:54:56,21:54:56,5422,6,,,,1934.92,0
33922020,21:56:17,21:56:17,5423,7,,,,2280.29,0
33922020,21:56:55,21:56:55,5424,8,,,,2451.11,0
33922020,21:57:33,21:57:33,10746,9,,,,2609.27,0
33922020,21:58:27,21:58:27,2289,10,,,,2829.73,0
33922020,21:58:51,21:58:51,5390,11,,,,2955.53,0
33922020,21:59:17,21:59:17,5391,12,,,,3081.46,0
33922020,22:00:16,22:00:16,5392,13,,,,3298.52,0
33922020,22:00:59,22:00:59,5393,14,,,,3506.4,0
33922020,22:01:58,22:01:58,5394,15,,,,3790.57,0
33922020,22:02:27,22:02:27,5395,16,,,,3945.64,0
33922020,22:02:51,22:02:51,5396,17,,,,4050.78,0
33922020,22:03:26,22:03:26,5397,18,,,,4223.81,0
33922020,22:04:00,22:04:00,6542,19,,,,4405.18,
33922020,22:04:52,22:04:52,2298,20,,,,4611.76,0
33922020,22:05:55,22:05:55,2299,21,,,,4802.85,0
33922020,22:06:35,22:06:35,2300,22,,,,4945.22,0
33922020,22:07:18,22:07:18,4425,23,,,,5118.14,0
33922020,22:07:50,22:07:50,4426,24,,,,5236.16,0
33922020,22:09:07,22:09:07,4427,25,,,,5495.02,0
33922020,22:09:51,22:09:51,4428,26,,,,5657.4,0
33922020,22:11:09,22:11:09,4429,27,,,,5916.91,0
33922020,22:12:32,22:12:32,1153,28,,,,6225.23,0
33922020,22:14:00,22:14:00,9869,29,,,,6526.41,
33922020,22:15:20,22:15:20,1154,30,,,,6912.46,0
33922020,22:16:14,22:16:14,1155,31,,,,7178.05,0
33922020,22:16:46,22:16:46,1156,32,,,,7307.46,0
33922020,22:17:18,22:17:18,1157,33,,,,7456.63,0
33922020,22:18:17,22:18:17,1159,34,,,,7720.02,0
33922020,22:19:11,22:19:11,1160,35,,,,8007.95,0
33922020,22:21:33,22:21:33,3600,36,,,,8557.53,0
33922020,22:22:00,22:22:00,3601,37,,,,8679.97,
33922020,22:22:26,22:22:26,5398,38,,,,8847.23,0
33922020,22:23:00,22:23:00,5399,39,,,,9028.01,0
33922020,22:23:31,22:23:31,5400,40,,,,9222.05,0
33922020,22:24:00,22:24:00,5401,41,,,,9423.06,0
33922020,22:24:54,22:24:54,5402,42,,,,9738.2,0
33922020,22:25:26,22:25:26,5404,43,,,,9925.77,0
33922020,22:25:50,22:25:50,5405,44,,,,10069.59,0
33922020,22:26:18,22:26:18,5406,45,,,,10252.43,0
33922020,22:26:43,22:26:43,5407,46,,,,10428.07,0
33922020,22:27:18,22:27:18,5409,47,,,,10666.84,0
33922020,22:27:56,22:27:56,5410,48,,,,10918.26,0
33922020,22:28:26,22:28:26,5411,49,,,,11079.68,0
33922020,22:29:13,22:29:13,4474,50,,,,11370.75,0
33922020,22:29:45,22:29:45,4475,51,,,,11553.98,0
33922020,22:30:15,22:30:15,3597,52,,,,11765.96,0
33922020,22:31:01,22:31:01,3598,53,,,,12107.67,0
33922020,22:32:00,22:32:00,10016,54,,1,,12412.23,
33922030,21:51:00,21:51:00,9946,1,,,1,0,
33922030,21:51:48,21:51:48,10173,2,,,,526.98,0
33922030,21:52:34,21:52:34,10023,3,,,,1030.44,0
33922030,21:53:00,21:53:00,10024,4,,,,1265.23,
33922030,21:54:20,21:54:20,5421,5,,,,1706.09,0
33922030,21:54:56,21:54:56,5422,6,,,,1934.92,0
33922030,21:56:17,21:56:17,5423,7,,,,2280.29,0
33922030,21:56:55,21:56:55,5424,8,,,,2451.11,0
33922030,21:57:33,21:57:33,10746,9,,,,2609.27,0
33922030,21:58:27,21:58:27,2289,10,,,,2829.73,0
33922030,21:58:51,21:58:51,5390,11,,,,2955.53,0
33922030,21:59:17,21:59:17,5391,12,,,,3081.46,0
33922030,22:00:16,22:00:16,5392,13,,,,3298.52,0
33922030,22:00:59,22:00:59,5393,14,,,,3506.4,0
33922030,22:01:58,22:01:58,5394,15,,,,3790.57,0
33922030,22:02:27,22:02:27,5395,16,,,,3945.64,0
33922030,22:02:51,22:02:51,5396,17,,,,4050.78,0
33922030,22:03:26,22:03:26,5397,18,,,,4223.81,0
33922030,22:04:00,22:04:00,6542,19,,,,4405.18,
33922030,22:04:52,22:04:52,2298,20,,,,4611.76,0
33922030,22:05:55,22:05:55,2299,21,,,,4802.85,0
33922030,22:06:35,22:06:35,2300,22,,,,4945.22,0
33922030,22:07:18,22:07:18,4425,23,,,,5118.14,0
33922030,22:07:50,22:07:50,4426,24,,,,5236.16,0
33922030,22:09:07,22:09:07,4427,25,,,,5495.02,0
33922030,22:09:51,22:09:51,4428,26,,,,5657.4,0
33922030,22:11:09,22:11:09,4429,27,,,,5916.91,0
33922030,22:12:32,22:12:32,1153,28,,,,6225.23,0
33922030,22:14:00,22:14:00,9869,29,,,,6526.41,
33922030,22:15:20,22:15:20,1154,30,,,,6912.46,0
33922030,22:16:14,22:16:14,1155,31,,,,7178.05,0
33922030,22:16:46,22:16:46,1156,32,,,,7307.46,0
33922030,22:17:18,22:17:18,1157,33,,,,7456.63,0
33922030,22:18:17,22:18:17,1159,34,,,,7720.02,0
33922030,22:19:11,22:19:11,1160,35,,,,8007.95,0
33922030,22:21:33,22:21:33,3600,36,,,,8557.53,0
33922030,22:22:00,22:22:00,3601,37,,,,8679.97,
33922030,22:22:26,22:22:26,5398,38,,,,8847.23,0
33922030,22:23:00,22:23:00,5399,39,,,,9028.01,0
33922030,22:23:31,22:23:31,5400,40,,,,9222.05,0
33922030,22:24:00,22:24:00,5401,41,,,,9423.06,0
33922030,22:24:54,22:24:54,5402,42,,,,9738.2,0
33922030,22:25:26,22:25:26,5404,43,,,,9925.77,0
33922030,22:25:50,22:25:50,5405,44,,,,10069.59,0
33922030,22:26:18,22:26:18,5406,45,,,,10252.43,0
33922030,22:26:43,22:26:43,5407,46,,,,10428.07,0
33922030,22:27:18,22:27:18,5409,47,,,,10666.84,0
33922030,22:27:56,22:27:56,5410,48,,,,10918.26,0
33922030,22:28:26,22:28:26,5411,49,,,,11079.68,0
33922030,22:29:13,22:29:13,4474,50,,,,11370.75,0
33922030,22:29:45,22:29:45,4475,51,,,,11553.98,0
33922030,22:30:15,22:30:15,3597,52,,,,11765.96,0
33922030,22:31:01,22:31:01,3598,53,,,,12107.67,0
33922030,22:32:00,22:32:00,10016,54,,1,,12412.23,
33922040,21:51:00,21:51:00,9946,1,,,1,0,
33922040,21:51:48,21:51:48,10173,2,,,,526.98,0
33922040,21:52:34,21:52:34,10023,3,,,,1030.44,0
33922040,21:53:00,21:53:00,10024,4,,,,1265.23,
33922040,21:54:20,21:54:20,5421,5,,,,1706.09,0
33922040,21:54:56,21:54:56,5422,6,,,,1934.92,0
33922040,21:56:17,21:56:17,5423,7,,,,2280.29,0
33922040,21:56:55,21:56:55,5424,8,,,,2451.11,0
33922040,21:57:33,21:57:33,10746,9,,,,2609.27,0
33922040,21:58:27,21:58:27,2289,10,,,,2829.73,0
33922040,21:58:51,21:58:51,5390,11,,,,2955.53,0
33922040,21:59:17,21:59:17,5391,12,,,,3081.46,0
33922040,22:00:16,22:00:16,5392,13,,,,3298.52,0
33922040,22:00:59,22:00:59,5393,14,,,,3506.4,0
33922040,22:01:58,22:01:58,5394,15,,,,3790.57,0
33922040,22:02:27,22:02:27,5395,16,,,,3945.64,0
33922040,22:02:51,22:02:51,5396,17,,,,4050.78,0
33922040,22:03:26,22:03:26,5397,18,,,,4223.81,0
33922040,22:04:00,22:04:00,6542,19,,,,4405.18,
33922040,22:04:52,22:04:52,2298,20,,,,4611.76,0
33922040,22:05:55,22:05:55,2299,21,,,,4802.85,0
33922040,22:06:35,22:06:35,2300,22,,,,4945.22,0
33922040,22:07:18,22:07:18,4425,23,,,,5118.14,0
33922040,22:07:50,22:07:50,4426,24,,,,5236.16,0
33922040,22:09:07,22:09:07,4427,25,,,,5495.02,0
33922040,22:09:51,22:09:51,4428,26,,,,5657.4,0
33922040,22:11:09,22:11:09,4429,27,,,,5916.91,0
33922040,22:12:32,22:12:32,1153,28,,,,6225.23,0
33922040,22:14:00,22:14:00,9869,29,,,,6526.41,
33922040,22:15:20,22:15:20,1154,30,,,,6912.46,0
33922040,22:16:14,22:16:14,1155,31,,,,7178.05,0
33922040,22:16:46,22:16:46,1156,32,,,,7307.46,0
33922040,22:17:18,22:17:18,1157,33,,,,7456.63,0
33922040,22:18:17,22:18:17,1159,34,,,,7720.02,0
33922040,22:19:11,22:19:11,1160,35,,,,8007.95,0
33922040,22:21:33,22:21:33,3600,36,,,,8557.53,0
33922040,22:22:00,22:22:00,3601,37,,,,8679.97,
33922040,22:22:26,22:22:26,5398,38,,,,8847.23,0
33922040,22:23:00,22:23:00,5399,39,,,,9028.01,0
33922040,22:23:31,22:23:31,5400,40,,,,9222.05,0
33922040,22:24:00,22:24:00,5401,41,,,,9423.06,0
33922040,22:24:54,22:24:54,5402,42,,,,9738.2,0
33922040,22:25:26,22:25:26,5404,43,,,,9925.77,0
33922040,22:25:50,22:25:50,5405,44,,,,10069.59,0
33922040,22:26:18,22:26:18,5406,45,,,,10252.43,0
33922040,22:26:43,22:26:43,5407,46,,,,10428.07,0
33922040,22:27:18,22:27:18,5409,47,,,,10666.84,0
33922040,22:27:56,22:27:56,5410,48,,,,10918.26,0
33922040,22:28:26,22:28:26,5411,49,,,,11079.68,0
33922040,22:29:13,22:29:13,4474,50,,,,11370.75,0
33922040,22:29:45,22:29:45,4475,51,,,,11553.98,0
33922040,22:30:15,22:30:15,3597,52,,,,11765.96,0
33922040,22:31:01,22:31:01,3598,53,,,,12107.67,0
33922040,22:32:00,22:32:00,10016,54,,1,,12412.23,
33922050,21:51:00,21:51:00,9946,1,,,1,0,
33922050,21:51:48,21:51:48,10173,2,,,,526.98,0
33922050,21:52:34,21:52:34,10023,3,,,,1030.44,0
33922050,21:53:00,21:53:00,10024,4,,,,1265.23,
33922050,21:54:20,21:54:20,5421,5,,,,1706.09,0
33922050,21:54:56,21:54:56,5422,6,,,,1934.92,0
33922050,21:56:17,21:56:17,5423,7,,,,2280.29,0
33922050,21:56:55,21:56:55,5424,8,,,,2451.11,0
33922050,21:57:33,21:57:33,10746,9,,,,2609.27,0
33922050,21:58:27,21:58:27,2289,10,,,,2829.73,0
33922050,21:58:51,21:58:51,5390,11,,,,2955.53,0
33922050,21:59:17,21:59:17,5391,12,,,,3081.46,0
33922050,22:00:16,22:00:16,5392,13,,,,3298.52,0
33922050,22:00:59,22:00:59,5393,14,,,,3506.4,0
33922050,22:01:58,22:01:58,5394,15,,,,3790.57,0
33922050,22:02:27,22:02:27,5395,16,,,,3945.64,0
33922050,22:02:51,22:02:51,5396,17,,,,4050.78,0
33922050,22:03:26,22:03:26,5397,18,,,,4223.81,0
33922050,22:04:00,22:04:00,6542,19,,,,4405.18,
33922050,22:04:52,22:04:52,2298,20,,,,4611.76,0
33922050,22:05:55,22:05:55,2299,21,,,,4802.85,0
33922050,22:06:35,22:06:35,2300,22,,,,4945.22,0
33922050,22:07:18,22:07:18,4425,23,,,,5118.14,0
33922050,22:07:50,22:07:50,4426,24,,,,5236.16,0
33922050,22:09:07,22:09:07,4427,25,,,,5495.02,0
33922050,22:09:51,22:09:51,4428,26,,,,5657.4,0
33922050,22:11:09,22:11:09,4429,27,,,,5916.91,0
33922050,22:12:32,22:12:32,1153,28,,,,6225.23,0
33922050,22:14:00,22:14:00,9869,29,,,,6526.41,
33922050,22:15:20,22:15:20,1154,30,,,,6912.46,0
33922050,22:16:14,22:16:14,1155,31,,,,7178.05,0
33922050,22:16:46,22:16:46,1156,32,,,,7307.46,0
33922050,22:17:18,22:17:18,1157,33,,,,7456.63,0
33922050,22:18:17,22:18:17,1159,34,,,,7720.02,0
33922050,22:19:11,22:19:11,1160,35,,,,8007.95,0
33922050,22:21:33,22:21:33,3600,36,,,,8557.53,0
33922050,22:22:00,22:22:00,3601,37,,,,8679.97,
33922050,22:22:26,22:22:26,5398,38,,,,8847.23,0
33922050,22:23:00,22:23:00,5399,39,,,,9028.01,0
33922050,22:23:31,22:23:31,5400,40,,,,9222.05,0
33922050,22:24:00,22:24:00,5401,41,,,,9423.06,0
33922050,22:24:54,22:24:54,5402,42,,,,9738.2,0
33922050,22:25:26,22:25:26,5404,43,,,,9925.77,0
33922050,22:25:50,22:25:50,5405,44,,,,10069.59,0
33922050,22:26:18,22:26:18,5406,45,,,,10252.43,0
33922050,22:26:43,22:26:43,5407,46,,,,10428.07,0
33922050,22:27:18,22:27:18,5409,47,,,,10666.84,0
33922050,22:27:56,22:27:56,5410,48,,,,10918.26,0
33922050,22:28:26,22:28:26,5411,49,,,,11079.68,0
33922050,22:29:13,22:29:13,4474,50,,,,11370.75,0
33922050,22:29:45,22:29:45,4475,51,,,,11553.98,0
33922050,22:30:15,22:30:15,3597,52,,,,11765.96,0
33922050,22:31:01,22:31:01,3598,53,,,,12107.67,0
33922050,22:32:00,22:32:00,10016,54,,1,,12412.23,
33922060,21:51:00,21:51:00,9946,1,,,1,0,
33922060,21:51:48,21:51:48,10173,2,,,,526.98,0
33922060,21:52:34,21:52:34,10023,3,,,,1030.44,0
33922060,21:53:00,21:53:00,10024,4,,,,1265.23,
33922060,21:54:20,21:54:20,5421,5,,,,1706.09,0
33922060,21:54:56,21:54:56,5422,6,,,,1934.92,0
33922060,21:56:17,21:56:17,5423,7,,,,2280.29,0
33922060,21:56:55,21:56:55,5424,8,,,,2451.11,0
33922060,21:57:33,21:57:33,10746,9,,,,2609.27,0
33922060,21:58:27,21:58:27,2289,10,,,,2829.73,0
33922060,21:58:51,21:58:51,5390,11,,,,2955.53,0
33922060,21:59:17,21:59:17,5391,12,,,,3081.46,0
33922060,22:00:16,22:00:16,5392,13,,,,3298.52,0
33922060,22:00:59,22:00:59,5393,14,,,,3506.4,0
33922060,22:01:58,22:01:58,5394,15,,,,3790.57,0
33922060,22:02:27,22:02:27,5395,16,,,,3945.64,0
33922060,22:02:51,22:02:51,5396,17,,,,4050.78,0
33922060,22:03:26,22:03:26,5397,18,,,,4223.81,0
33922060,22:04:00,22:04:00,6542,19,,,,4405.18,
33922060,22:04:52,22:04:52,2298,20,,,,4611.76,0
33922060,22:05:55,22:05:55,2299,21,,,,4802.85,0
33922060,22:06:35,22:06:35,2300,22,,,,4945.22,0
33922060,22:07:18,22:07:18,4425,23,,,,5118.14,0
33922060,22:07:50,22:07:50,4426,24,,,,5236.16,0
33922060,22:09:07,22:09:07,4427,25,,,,5495.02,0
33922060,22:09:51,22:09:51,4428,26,,,,5657.4,0
33922060,22:11:09,22:11:09,4429,27,,,,5916.91,0
33922060,22:12:32,22:12:32,1153,28,,,,6225.23,0
33922060,22:14:00,22:14:00,9869,29,,,,6526.41,
33922060,22:15:20,22:15:20,1154,30,,,,6912.46,0
33922060,22:16:14,22:16:14,1155,31,,,,7178.05,0
33922060,22:16:46,22:16:46,1156,32,,,,7307.46,0
33922060,22:17:18,22:17:18,1157,33,,,,7456.63,0
33922060,22:18:17,22:18:17,1159,34,,,,7720.02,0
33922060,22:19:11,22:19:11,1160,35,,,,8007.95,0
33922060,22:21:33,22:21:33,3600,36,,,,8557.53,0
33922060,22:22:00,22:22:00,3601,37,,,,8679.97,
33922060,22:22:26,22:22:26,5398,38,,,,8847.23,0
33922060,22:23:00,22:23:00,5399,39,,,,9028.01,0
33922060,22:23:31,22:23:31,5400,40,,,,9222.05,0
33922060,22:24:00,22:24:00,5401,41,,,,9423.06,0
33922060,22:24:54,22:24:54,5402,42,,,,9738.2,0
33922060,22:25:26,22:25:26,5404,43,,,,9925.77,0
33922060,22:25:50,22:25:50,5405,44,,,,10069.59,0
33922060,22:26:18,22:26:18,5406,45,,,,10252.43,0
33922060,22:26:43,22:26:43,5407,46,,,,10428.07,0
33922060,22:27:18,22:27:18,5409,47,,,,10666.84,0
33922060,22:27:56,22:27:56,5410,48,,,,10918.26,0
33922060,22:28:26,22:28:26,5411,49,,,,11079.68,0
33922060,22:29:13,22:29:13,4474,50,,,,11370.75,0
33922060,22:29:45,22:29:45,4475,51,,,,11553.98,0
33922060,22:30:15,22:30:15,3597,52,,,,11765.96,0
33922060,22:31:01,22:31:01,3598,53,,,,12107.67,0
33922060,22:32:00,22:32:00,10016,54,,1,,12412.23,
34005090,13:57:00,13:57:00,9946,1,,,1,0,
34005090,13:59:00,13:59:00,10173,2,,,,526.98,0
34005090,14:00:56,14:00:56,10023,3,,,,1030.44,0
34005090,14:02:00,14:02:00,10024,4,,,,1265.23,
34005090,14:03:20,14:03:20,5421,5,,,,1706.09,0
34005090,14:03:56,14:03:56,5422,6,,,,1934.92,0
34005090,14:05:17,14:05:17,5423,7,,,,2280.29,0
34005090,14:05:55,14:05:55,5424,8,,,,2451.11,0
34005090,14:06:33,14:06:33,10746,9,,,,2609.27,0
34005090,14:07:27,14:07:27,2289,10,,,,2829.73,0
34005090,14:07:51,14:07:51,5390,11,,,,2955.53,0
34005090,14:08:17,14:08:17,5391,12,,,,3081.46,0
34005090,14:09:16,14:09:16,5392,13,,,,3298.52,0
34005090,14:09:59,14:09:59,5393,14,,,,3506.4,0
34005090,14:10:58,14:10:58,5394,15,,,,3790.57,0
34005090,14:11:27,14:11:27,5395,16,,,,3945.64,0
34005090,14:11:51,14:11:51,5396,17,,,,4050.78,0
34005090,14:12:26,14:12:26,5397,18,,,,4223.81,0
34005090,14:13:00,14:13:00,6542,19,,,,4405.18,
34005090,14:13:58,14:13:58,2298,20,,,,4611.76,0
34005090,14:15:06,14:15:06,2299,21,,,,4802.85,0
34005090,14:15:50,14:15:50,2300,22,,,,4945.22,0
34005090,14:16:38,14:16:38,4425,23,,,,5118.14,0
34005090,14:17:13,14:17:13,4426,24,,,,5236.16,0
34005090,14:18:38,14:18:38,4427,25,,,,5495.02,0
34005090,14:19:26,14:19:26,4428,26,,,,5657.4,0
34005090,14:20:51,14:20:51,4429,27,,,,5916.91,0
34005090,14:22:24,14:22:24,1153,28,,,,6225.23,0
34005090,14:24:00,14:24:00,9869,29,,,,6526.41,
34005090,14:25:40,14:25:40,1154,30,,,,6912.46,0
34005090,14:26:47,14:26:47,1155,31,,,,7178.05,0
34005090,14:27:27,14:27:27,1156,32,,,,7307.46,0
34005090,14:28:08,14:28:08,1157,33,,,,7456.63,0
34005090,14:29:21,14:29:21,1159,34,,,,7720.02,0
34005090,14:30:28,14:30:28,1160,35,,,,8007.95,0
34005090,14:33:26,14:33:26,3600,36,,,,8557.53,0
34005090,14:34:00,14:34:00,3601,37,,,,8679.97,
34005090,14:34:47,14:34:47,5398,38,,,,8847.23,0
34005090,14:35:48,14:35:48,5399,39,,,,9028.01,0
34005090,14:36:45,14:36:45,5400,40,,,,9222.05,0
34005090,14:37:36,14:37:36,5401,41,,,,9423.06,0
34005090,14:39:13,14:39:13,5402,42,,,,9738.2,0
34005090,14:40:11,14:40:11,5404,43,,,,9925.77,0
34005090,14:40:55,14:40:55,5405,44,,,,10069.59,0
34005090,14:41:45,14:41:45,5406,45,,,,10252.43,0
34005090,14:42:29,14:42:29,5407,46,,,,10428.07,0
34005090,14:43:33,14:43:33,5409,47,,,,10666.84,0
34005090,14:44:41,14:44:41,5410,48,,,,10918.26,0
34005090,14:45:35,14:45:35,5411,49,,,,11079.68,0
34005090,14:46:59,14:46:59,4474,50,,,,11370.75,0
34005090,14:47:57,14:47:57,4475,51,,,,11553.98,0
34005090,14:48:51,14:48:51,3597,52,,,,11765.96,0
34005090,14:50:15,14:50:15,3598,53,,,,12107.67,0
34005090,14:52:00,14:52:00,10016,54,,1,,12412.23,
34056100,16:20:00,16:20:00,9946,1,,,1,0,
34056100,16:22:00,16:22:00,10173,2,,,,526.98,0
34056100,16:23:56,16:23:56,10023,3,,,,1030.44,0
34056100,16:25:00,16:25:00,10024,4,,,,1265.23,
34056100,16:26:42,16:26:42,5421,5,,,,1706.09,0
34056100,16:27:28,16:27:28,5422,6,,,,1934.92,0
34056100,16:29:10,16:29:10,5423,7,,,,2280.29,0
34056100,16:29:59,16:29:59,5424,8,,,,2451.11,0
34056100,16:30:47,16:30:47,10746,9,,,,2609.27,0
34056100,16:31:56,16:31:56,2289,10,,,,2829.73,0
34056100,16:32:27,16:32:27,5390,11,,,,2955.53,0
34056100,16:33:00,16:33:00,5391,12,,,,3081.46,0
34056100,16:34:15,16:34:15,5392,13,,,,3298.52,0
34056100,16:35:10,16:35:10,5393,14,,,,3506.4,0
34056100,16:36:25,16:36:25,5394,15,,,,3790.57,0
34056100,16:37:02,16:37:02,5395,16,,,,3945.64,0
34056100,16:37:32,16:37:32,5396,17,,,,4050.78,0
34056100,16:38:17,16:38:17,5397,18,,,,4223.81,0
34056100,16:39:00,16:39:00,6542,19,,,,4405.18,
34056100,16:40:03,16:40:03,2298,20,,,,4611.76,0
34056100,16:41:18,16:41:18,2299,21,,,,4802.85,0
34056100,16:42:06,16:42:06,2300,22,,,,4945.22,0
34056100,16:42:58,16:42:58,4425,23,,,,5118.14,0
34056100,16:43:36,16:43:36,4426,24,,,,5236.16,0
34056100,16:45:09,16:45:09,4427,25,,,,5495.02,0
34056100,16:46:01,16:46:01,4428,26,,,,5657.4,0
34056100,16:47:34,16:47:34,4429,27,,,,5916.91,0
34056100,16:49:15,16:49:15,1153,28,,,,6225.23,0
34056100,16:51:00,16:51:00,9869,29,,,,6526.41,
34056100,16:52:40,16:52:40,1154,30,,,,6912.46,0
34056100,16:53:47,16:53:47,1155,31,,,,7178.05,0
34056100,16:54:27,16:54:27,1156,32,,,,7307.46,0
34056100,16:55:08,16:55:08,1157,33,,,,7456.63,0
34056100,16:56:21,16:56:21,1159,34,,,,7720.02,0
34056100,16:57:28,16:57:28,1160,35,,,,8007.95,0
34056100,17:00:26,17:00:26,3600,36,,,,8557.53,0
34056100,17:01:00,17:01:00,3601,37,,,,8679.97,
34056100,17:01:34,17:01:34,5398,38,,,,8847.23,0
34056100,17:02:18,17:02:18,5399,39,,,,9028.01,0
34056100,17:02:59,17:02:59,5400,40,,,,9222.05,0
34056100,17:03:36,17:03:36,5401,41,,,,9423.06,0
34056100,17:04:46,17:04:46,5402,42,,,,9738.2,0
34056100,17:05:28,17:05:28,5404,43,,,,9925.77,0
34056100,17:05:59,17:05:59,5405,44,,,,10069.59,0
34056100,17:06:36,17:06:36,5406,45,,,,10252.43,0
34056100,17:07:08,17:07:08,5407,46,,,,10428.07,0
34056100,17:07:54,17:07:54,5409,47,,,,10666.84,0
34056100,17:08:43,17:08:43,5410,48,,,,10918.26,0
34056100,17:09:22,17:09:22,5411,49,,,,11079.68,0
34056100,17:10:23,17:10:23,4474,50,,,,11370.75,0
34056100,17:11:04,17:11:04,4475,51,,,,11553.98,0
34056100,17:11:43,17:11:43,3597,52,,,,11765.96,0
34056100,17:12:44,17:12:44,3598,53,,,,12107.67,0
34056100,17:14:00,17:14:00,10016,54,,1,,12412.23,
34321110,13:15:00,13:15:00,9946,1,,,1,0,
34321110,13:17:00,13:17:00,10173,2,,,,526.98,0
34321110,13:18:56,13:18:56,10023,3,,,,1030.44,0
34321110,13:20:00,13:20:00,10024,4,,,,1265.23,
34321110,13:21:20,13:21:20,5421,5,,,,1706.09,0
34321110,13:21:56,13:21:56,5422,6,,,,1934.92,0
34321110,13:23:17,13:23:17,5423,7,,,,2280.29,0
34321110,13:23:55,13:23:55,5424,8,,,,2451.11,0
34321110,13:24:33,13:24:33,10746,9,,,,2609.27,0
34321110,13:25:27,13:25:27,2289,10,,,,2829.73,0
34321110,13:25:51,13:25:51,5390,11,,,,2955.53,0
34321110,13:26:17,13:26:17,5391,12,,,,3081.46,0
34321110,13:27:16,13:27:16,5392,13,,,,3298.52,0
34321110,13:27:59,13:27:59,5393,14,,,,3506.4,0
34321110,13:28:58,13:28:58,5394,15,,,,3790.57,0
34321110,13:29:27,13:29:27,5395,16,,,,3945.64,0
34321110,13:29:51,13:29:51,5396,17,,,,4050.78,0
34321110,13:30:26,13:30:26,5397,18,,,,4223.81,0
34321110,13:31:00,13:31:00,6542,19,,,,4405.18,
34321110,13:31:58,13:31:58,2298,20,,,,4611.76,0
34321110,13:33:06,13:33:06,2299,21,,,,4802.85,0
34321110,13:33:50,13:33:50,2300,22,,,,4945.22,0
34321110,13:34:38,13:34:38,4425,23,,,,5118.14,0
34321110,13:35:13,13:35:13,4426,24,,,,5236.16,0
34321110,13:36:38,13:36:38,4427,25,,,,5495.02,0
34321110,13:37:26,13:37:26,4428,26,,,,5657.4,0
34321110,13:38:51,13:38:51,4429,27,,,,5916.91,0
34321110,13:40:24,13:40:24,1153,28,,,,6225.23,0
34321110,13:42:00,13:42:00,9869,29,,,,6526.41,
34321110,13:43:40,13:43:40,1154,30,,,,6912.46,0
34321110,13:44:47,13:44:47,1155,31,,,,7178.05,0
34321110,13:45:27,13:45:27,1156,32,,,,7307.46,0
34321110,13:46:08,13:46:08,1157,33,,,,7456.63,0
34321110,13:47:21,13:47:21,1159,34,,,,7720.02,0
34321110,13:48:28,13:48:28,1160,35,,,,8007.95,0
34321110,13:51:26,13:51:26,3600,36,,,,8557.53,0
34321110,13:52:00,13:52:00,3601,37,,,,8679.97,
34321110,13:52:47,13:52:47,5398,38,,,,8847.23,0
34321110,13:53:48,13:53:48,5399,39,,,,9028.01,0
34321110,13:54:45,13:54:45,5400,40,,,,9222.05,0
34321110,13:55:36,13:55:36,5401,41,,,,9423.06,0
34321110,13:57:13,13:57:13,5402,42,,,,9738.2,0
34321110,13:58:11,13:58:11,5404,43,,,,9925.77,0
34321110,13:58:55,13:58:55,5405,44,,,,10069.59,0
34321110,13:59:45,13:59:45,5406,45,,,,10252.43,0
34321110,14:00:29,14:00:29,5407,46,,,,10428.07,0
34321110,14:01:33,14:01:33,5409,47,,,,10666.84,0
34321110,14:02:41,14:02:41,5410,48,,,,10918.26,0
34321110,14:03:35,14:03:35,5411,49,,,,11079.68,0
34321110,14:04:59,14:04:59,4474,50,,,,11370.75,0
34321110,14:05:57,14:05:57,4475,51,,,,11553.98,0
34321110,14:06:51,14:06:51,3597,52,,,,11765.96,0
34321110,14:08:15,14:08:15,3598,53,,,,12107.67,0
34321110,14:10:00,14:10:00,10016,54,,1,,12412.23,
34440110,15:15:00,15:15:00,9946,1,,,1,0,
34440110,15:17:00,15:17:00,10173,2,,,,526.98,0
34440110,15:18:56,15:18:56,10023,3,,,,1030.44,0
34440110,15:20:00,15:20:00,10024,4,,,,1265.23,
34440110,15:21:20,15:21:20,5421,5,,,,1706.09,0
34440110,15:21:56,15:21:56,5422,6,,,,1934.92,0
34440110,15:23:17,15:23:17,5423,7,,,,2280.29,0
34440110,15:23:55,15:23:55,5424,8,,,,2451.11,0
34440110,15:24:33,15:24:33,10746,9,,,,2609.27,0
34440110,15:25:27,15:25:27,2289,10,,,,2829.73,0
34440110,15:25:51,15:25:51,5390,11,,,,2955.53,0
34440110,15:26:17,15:26:17,5391,12,,,,3081.46,0
34440110,15:27:16,15:27:16,5392,13,,,,3298.52,0
34440110,15:27:59,15:27:59,5393,14,,,,3506.4,0
34440110,15:28:58,15:28:58,5394,15,,,,3790.57,0
34440110,15:29:27,15:29:27,5395,16,,,,3945.64,0
34440110,15:29:51,15:29:51,5396,17,,,,4050.78,0
34440110,15:30:26,15:30:26,5397,18,,,,4223.81,0
34440110,15:31:00,15:31:00,6542,19,,,,4405.18,
34440110,15:31:58,15:31:58,2298,20,,,,4611.76,0
34440110,15:33:06,15:33:06,2299,21,,,,4802.85,0
34440110,15:33:50,15:33:50,2300,22,,,,4945.22,0
34440110,15:34:38,15:34:38,4425,23,,,,5118.14,0
34440110,15:35:13,15:35:13,4426,24,,,,5236.16,0
34440110,15:36:38,15:36:38,4427,25,,,,5495.02,0
34440110,15:37:26,15:37:26,4428,26,,,,5657.4,0
34440110,15:38:51,15:38:51,4429,27,,,,5916.91,0
34440110,15:40:24,15:40:24,1153,28,,,,6225.23,0
34440110,15:42:00,15:42:00,9869,29,,,,6526.41,
34440110,15:43:40,15:43:40,1154,30,,,,6912.46,0
34440110,15:44:47,15:44:47,1155,31,,,,7178.05,0
34440110,15:45:27,15:45:27,1156,32,,,,7307.46,0
34440110,15:46:08,15:46:08,1157,33,,,,7456.63,0
34440110,15:47:21,15:47:21,1159,34,,,,7720.02,0
34440110,15:48:28,15:48:28,1160,35,,,,8007.95,0
34440110,15:51:26,15:51:26,3600,36,,,,8557.53,0
34440110,15:52:00,15:52:00,3601,37,,,,8679.97,
34440110,15:52:47,15:52:47,5398,38,,,,8847.23,0
34440110,15:53:48,15:53:48,5399,39,,,,9028.01,0
34440110,15:54:45,15:54:45,5400,40,,,,9222.05,0
34440110,15:55:36,15:55:36,5401,41,,,,9423.06,0
34440110,15:57:13,15:57:13,5402,42,,,,9738.2,0
34440110,15:58:11,15:58:11,5404,43,,,,9925.77,0
34440110,15:58:55,15:58:55,5405,44,,,,10069.59,0
34440110,15:59:45,15:59:45,5406,45,,,,10252.43,0
34440110,16:00:29,16:00:29,5407,46,,,,10428.07,0
34440110,16:01:33,16:01:33,5409,47,,,,10666.84,0
34440110,16:02:41,16:02:41,5410,48,,,,10918.26,0
34440110,16:03:35,16:03:35,5411,49,,,,11079.68,0
34440110,16:04:59,16:04:59,4474,50,,,,11370.75,0
34440110,16:05:57,16:05:57,4475,51,,,,11553.98,0
34440110,16:06:51,16:06:51,3597,52,,,,11765.96,0
34440110,16:08:15,16:08:15,3598,53,,,,12107.67,0
34440110,16:10:00,16:10:00,10016,54,,1,,12412.23,
34560010,11:30:00,11:30:00,9946,1,,,1,0,
34560010,11:32:00,11:32:00,10173,2,,,,526.98,0
34560010,11:33:56,11:33:56,10023,3,,,,1030.44,0
34560010,11:35:00,11:35:00,10024,4,,,,1265.23,
34560010,11:36:13,11:36:13,5421,5,,,,1706.09,0
34560010,11:36:45,11:36:45,5422,6,,,,1934.92,0
34560010,11:37:59,11:37:59,5423,7,,,,2280.29,0
34560010,11:38:33,11:38:33,5424,8,,,,2451.11,0
34560010,11:39:08,11:39:08,10746,9,,,,2609.27,0
34560010,11:39:57,11:39:57,2289,10,,,,2829.73,0
34560010,11:40:19,11:40:19,5390,11,,,,2955.53,0
34560010,11:40:43,11:40:43,5391,12,,,,3081.46,0
34560010,11:41:37,11:41:37,5392,13,,,,3298.52,0
34560010,11:42:15,11:42:15,5393,14,,,,3506.4,0
34560010,11:43:09,11:43:09,5394,15,,,,3790.57,0
34560010,11:43:35,11:43:35,5395,16,,,,3945.64,0
34560010,11:43:57,11:43:57,5396,17,,,,4050.78,0
34560010,11:44:29,11:44:29,5397,18,,,,4223.81,0
34560010,11:45:00,11:45:00,6542,19,,,,4405.18,
34560010,11:45:52,11:45:52,2298,20,,,,4611.76,0
34560010,11:46:55,11:46:55,2299,21,,,,4802.85,0
34560010,11:47:35,11:47:35,2300,22,,,,4945.22,0
34560010,11:48:18,11:48:18,4425,23,,,,5118.14,0
34560010,11:48:50,11:48:50,4426,24,,,,5236.16,0
34560010,11:50:07,11:50:07,4427,25,,,,5495.02,0
34560010,11:50:51,11:50:51,4428,26,,,,5657.4,0
34560010,11:52:09,11:52:09,4429,27,,,,5916.91,0
34560010,11:53:32,11:53:32,1153,28,,,,6225.23,0
34560010,11:55:00,11:55:00,9869,29,,,,6526.41,
34560010,11:56:30,11:56:30,1154,30,,,,6912.46,0
34560010,11:57:30,11:57:30,1155,31,,,,7178.05,0
34560010,11:58:07,11:58:07,1156,32,,,,7307.46,0
34560010,11:58:43,11:58:43,1157,33,,,,7456.63,0
34560010,11:59:49,11:59:49,1159,34,,,,7720.02,0
34560010,12:00:49,12:00:49,1160,35,,,,8007.95,0
34560010,12:03:29,12:03:29,3600,36,,,,8557.53,0
34560010,12:04:00,12:04:00,3601,37,,,,8679.97,
34560010,12:04:47,12:04:47,5398,38,,,,8847.23,0
34560010,12:05:48,12:05:48,5399,39,,,,9028.01,0
34560010,12:06:45,12:06:45,5400,40,,,,9222.05,0
34560010,12:07:36,12:07:36,5401,41,,,,9423.06,0
34560010,12:09:13,12:09:13,5402,42,,,,9738.2,0
34560010,12:10:11,12:10:11,5404,43,,,,9925.77,0
34560010,12:10:55,12:10:55,5405,44,,,,10069.59,0
34560010,12:11:45,12:11:45,5406,45,,,,10252.43,0
34560010,12:12:29,12:12:29,5407,46,,,,10428.07,0
34560010,12:13:33,12:13:33,5409,47,,,,10666.84,0
34560010,12:14:41,12:14:41,5410,48,,,,10918.26,0
34560010,12:15:35,12:15:35,5411,49,,,,11079.68,0
34560010,12:16:59,12:16:59,4474,50,,,,11370.75,0
34560010,12:17:57,12:17:57,4475,51,,,,11553.98,0
34560010,12:18:51,12:18:51,3597,52,,,,11765.96,0
34560010,12:20:15,12:20:15,3598,53,,,,12107.67,0
34560010,12:22:00,12:22:00,10016,54,,1,,12412.23,
34560080,11:30:00,11:30:00,9946,1,,,1,0,
34560080,11:32:00,11:32:00,10173,2,,,,526.98,0
34560080,11:33:56,11:33:56,10023,3,,,,1030.44,0
34560080,11:35:00,11:35:00,10024,4,,,,1265.23,
34560080,11:36:13,11:36:13,5421,5,,,,1706.09,0
34560080,11:36:45,11:36:45,5422,6,,,,1934.92,0
34560080,11:37:59,11:37:59,5423,7,,,,2280.29,0
34560080,11:38:33,11:38:33,5424,8,,,,2451.11,0
34560080,11:39:08,11:39:08,10746,9,,,,2609.27,0
34560080,11:39:57,11:39:57,2289,10,,,,2829.73,0
34560080,11:40:19,11:40:19,5390,11,,,,2955.53,0
34560080,11:40:43,11:40:43,5391,12,,,,3081.46,0
34560080,11:41:37,11:41:37,5392,13,,,,3298.52,0
34560080,11:42:15,11:42:15,5393,14,,,,3506.4,0
34560080,11:43:09,11:43:09,5394,15,,,,3790.57,0
34560080,11:43:35,11:43:35,5395,16,,,,3945.64,0
34560080,11:43:57,11:43:57,5396,17,,,,4050.78,0
34560080,11:44:29,11:44:29,5397,18,,,,4223.81,0
34560080,11:45:00,11:45:00,6542,19,,,,4405.18,
34560080,11:45:52,11:45:52,2298,20,,,,4611.76,0
34560080,11:46:55,11:46:55,2299,21,,,,4802.85,0
34560080,11:47:35,11:47:35,2300,22,,,,4945.22,0
34560080,11:48:18,11:48:18,4425,23,,,,5118.14,0
34560080,11:48:50,11:48:50,4426,24,,,,5236.16,0
34560080,11:50:07,11:50:07,4427,25,,,,5495.02,0
34560080,11:50:51,11:50:51,4428,26,,,,5657.4,0
34560080,11:52:09,11:52:09,4429,27,,,,5916.91,0
34560080,11:53:32,11:53:32,1153,28,,,,6225.23,0
34560080,11:55:00,11:55:00,9869,29,,,,6526.41,
34560080,11:56:30,11:56:30,1154,30,,,,6912.46,0
34560080,11:57:30,11:57:30,1155,31,,,,7178.05,0
34560080,11:58:07,11:58:07,1156,32,,,,7307.46,0
34560080,11:58:43,11:58:43,1157,33,,,,7456.63,0
34560080,11:59:49,11:59:49,1159,34,,,,7720.02,0
34560080,12:00:49,12:00:49,1160,35,,,,8007.95,0
34560080,12:03:29,12:03:29,3600,36,,,,8557.53,0
34560080,12:04:00,12:04:00,3601,37,,,,8679.97,
34560080,12:04:47,12:04:47,5398,38,,,,8847.23,0
34560080,12:05:48,12:05:48,5399,39,,,,9028.01,0
34560080,12:06:45,12:06:45,5400,40,,,,9222.05,0
34560080,12:07:36,12:07:36,5401,41,,,,9423.06,0
34560080,12:09:13,12:09:13,5402,42,,,,9738.2,0
34560080,12:10:11,12:10:11,5404,43,,,,9925.77,0
34560080,12:10:55,12:10:55,5405,44,,,,10069.59,0
34560080,12:11:45,12:11:45,5406,45,,,,10252.43,0
34560080,12:12:29,12:12:29,5407,46,,,,10428.07,0
34560080,12:13:33,12:13:33,5409,47,,,,10666.84,0
34560080,12:14:41,12:14:41,5410,48,,,,10918.26,0
34560080,12:15:35,12:15:35,5411,49,,,,11079.68,0
34560080,12:16:59,12:16:59,4474,50,,,,11370.75,0
34560080,12:17:57,12:17:57,4475,51,,,,11553.98,0
34560080,12:18:51,12:18:51,3597,52,,,,11765.96,0
34560080,12:20:15,12:20:15,3598,53,,,,12107.67,0
34560080,12:22:00,12:22:00,10016,54,,1,,12412.23,
34582100,09:39:00,09:39:00,9946,1,,,1,0,
34582100,09:41:48,09:41:48,10173,2,,,,526.98,0
34582100,09:44:31,09:44:31,10023,3,,,,1030.44,0
34582100,09:46:00,09:46:00,10024,4,,,,1265.23,
34582100,09:47:28,09:47:28,5421,5,,,,1706.09,0
34582100,09:48:06,09:48:06,5422,6,,,,1934.92,0
34582100,09:49:34,09:49:34,5423,7,,,,2280.29,0
34582100,09:50:16,09:50:16,5424,8,,,,2451.11,0
34582100,09:50:57,09:50:57,10746,9,,,,2609.27,0
34582100,09:51:57,09:51:57,2289,10,,,,2829.73,0
34582100,09:52:23,09:52:23,5390,11,,,,2955.53,0
34582100,09:52:51,09:52:51,5391,12,,,,3081.46,0
34582100,09:53:56,09:53:56,5392,13,,,,3298.52,0
34582100,09:54:43,09:54:43,5393,14,,,,3506.4,0
34582100,09:55:47,09:55:47,5394,15,,,,3790.57,0
34582100,09:56:18,09:56:18,5395,16,,,,3945.64,0
34582100,09:56:44,09:56:44,5396,17,,,,4050.78,0
34582100,09:57:23,09:57:23,5397,18,,,,4223.81,0
34582100,09:58:00,09:58:00,6542,19,,,,4405.18,
34582100,09:59:03,09:59:03,2298,20,,,,4611.76,0
34582100,10:00:18,10:00:18,2299,21,,,,4802.85,0
34582100,10:01:06,10:01:06,2300,22,,,,4945.22,0
34582100,10:01:58,10:01:58,4425,23,,,,5118.14,0
34582100,10:02:36,10:02:36,4426,24,,,,5236.16,0
34582100,10:04:09,10:04:09,4427,25,,,,5495.02,0
34582100,10:05:01,10:05:01,4428,26,,,,5657.4,0
34582100,10:06:34,10:06:34,4429,27,,,,5916.91,0
34582100,10:08:15,10:08:15,1153,28,,,,6225.23,0
34582100,10:10:00,10:10:00,9869,29,,,,6526.41,
34582100,10:11:40,10:11:40,1154,30,,,,6912.46,0
34582100,10:12:47,10:12:47,1155,31,,,,7178.05,0
34582100,10:13:27,10:13:27,1156,32,,,,7307.46,0
34582100,10:14:08,10:14:08,1157,33,,,,7456.63,0
34582100,10:15:21,10:15:21,1159,34,,,,7720.02,0
34582100,10:16:28,10:16:28,1160,35,,,,8007.95,0
34582100,10:19:26,10:19:26,3600,36,,,,8557.53,0
34582100,10:20:00,10:20:00,3601,37,,,,8679.97,
34582100,10:20:34,10:20:34,5398,38,,,,8847.23,0
34582100,10:21:18,10:21:18,5399,39,,,,9028.01,0
34582100,10:21:59,10:21:59,5400,40,,,,9222.05,0
34582100,10:22:36,10:22:36,5401,41,,,,9423.06,0
34582100,10:23:46,10:23:46,5402,42,,,,9738.2,0
34582100,10:24:28,10:24:28,5404,43,,,,9925.77,0
34582100,10:24:59,10:24:59,5405,44,,,,10069.59,0
34582100,10:25:36,10:25:36,5406,45,,,,10252.43,0
34582100,10:26:08,10:26:08,5407,46,,,,10428.07,0
34582100,10:26:54,10:26:54,5409,47,,,,10666.84,0
34582100,10:27:43,10:27:43,5410,48,,,,10918.26,0
34582100,10:28:22,10:28:22,5411,49,,,,11079.68,0
34582100,10:29:23,10:29:23,4474,50,,,,11370.75,0
34582100,10:30:04,10:30:04,4475,51,,,,11553.98,0
34582100,10:30:43,10:30:43,3597,52,,,,11765.96,0
34582100,10:31:44,10:31:44,3598,53,,,,12107.67,0
34582100,10:33:00,10:33:00,10016,54,,1,,12412.23,
3472100,21:21:00,21:21:00,9946,1,,,1,0,
3472100,21:21:48,21:21:48,10173,2,,,,526.98,0
3472100,21:22:34,21:22:34,10023,3,,,,1030.44,0
3472100,21:23:00,21:23:00,10024,4,,,,1265.23,
3472100,21:24:20,21:24:20,5421,5,,,,1706.09,0
3472100,21:24:56,21:24:56,5422,6,,,,1934.92,0
3472100,21:26:17,21:26:17,5423,7,,,,2280.29,0
3472100,21:26:55,21:26:55,5424,8,,,,2451.11,0
3472100,21:27:33,21:27:33,10746,9,,,,2609.27,0
3472100,21:28:27,21:28:27,2289,10,,,,2829.73,0
3472100,21:28:51,21:28:51,5390,11,,,,2955.53,0
3472100,21:29:17,21:29:17,5391,12,,,,3081.46,0
3472100,21:30:16,21:30:16,5392,13,,,,3298.52,0
3472100,21:30:59,21:30:59,5393,14,,,,3506.4,0
3472100,21:31:58,21:31:58,5394,15,,,,3790.57,0
3472100,21:32:27,21:32:27,5395,16,,,,3945.64,0
3472100,21:32:51,21:32:51,5396,17,,,,4050.78,0
3472100,21:33:26,21:33:26,5397,18,,,,4223.81,0
3472100,21:34:00,21:34:00,6542,19,,,,4405.18,
3472100,21:34:52,21:34:52,2298,20,,,,4611.76,0
3472100,21:35:55,21:35:55,2299,21,,,,4802.85,0
3472100,21:36:35,21:36:35,2300,22,,,,4945.22,0
3472100,21:37:18,21:37:18,4425,23,,,,5118.14,0
3472100,21:37:50,21:37:50,4426,24,,,,5236.16,0
3472100,21:39:07,21:39:07,4427,25,,,,5495.02,0
3472100,21:39:51,21:39:51,4428,26,,,,5657.4,0
3472100,21:41:09,21:41:09,4429,27,,,,5916.91,0
3472100,21:42:32,21:42:32,1153,28,,,,6225.23,0
3472100,21:44:00,21:44:00,9869,29,,,,6526.41,
3472100,21:45:20,21:45:20,1154,30,,,,6912.46,0
3472100,21:46:14,21:46:14,1155,31,,,,7178.05,0
3472100,21:46:46,21:46:46,1156,32,,,,7307.46,0
3472100,21:47:18,21:47:18,1157,33,,,,7456.63,0
3472100,21:48:17,21:48:17,1159,34,,,,7720.02,0
3472100,21:49:11,21:49:11,1160,35,,,,8007.95,0
3472100,21:51:33,21:51:33,3600,36,,,,8557.53,0
3472100,21:52:00,21:52:00,3601,37,,,,8679.97,
3472100,21:52:26,21:52:26,5398,38,,,,8847.23,0
3472100,21:53:00,21:53:00,5399,39,,,,9028.01,0
3472100,21:53:31,21:53:31,5400,40,,,,9222.05,0
3472100,21:54:00,21:54:00,5401,41,,,,9423.06,0
3472100,21:54:54,21:54:54,5402,42,,,,9738.2,0
3472100,21:55:26,21:55:26,5404,43,,,,9925.77,0
3472100,21:55:50,21:55:50,5405,44,,,,10069.59,0
3472100,21:56:18,21:56:18,5406,45,,,,10252.43,0
3472100,21:56:43,21:56:43,5407,46,,,,10428.07,0
3472100,21:57:18,21:57:18,5409,47,,,,10666.84,0
3472100,21:57:56,21:57:56,5410,48,,,,10918.26,0
3472100,21:58:26,21:58:26,5411,49,,,,11079.68,0
3472100,21:59:13,21:59:13,4474,50,,,,11370.75,0
3472100,21:59:45,21:59:45,4475,51,,,,11553.98,0
3472100,22:00:15,22:00:15,3597,52,,,,11765.96,0
3472100,22:01:01,22:01:01,3598,53,,,,12107.67,0
3472100,22:02:00,22:02:00,10016,54,,1,,12412.23,
34984110,24:30:00,24:30:00,9946,1,,,1,0,
34984110,24:32:00,24:32:00,10173,2,,,,526.98,0
34984110,24:33:56,24:33:56,10023,3,,,,1030.44,0
34984110,24:35:00,24:35:00,10024,4,,,,1265.23,
34984110,24:35:58,24:35:58,5421,5,,,,1706.09,0
34984110,24:36:24,24:36:24,5422,6,,,,1934.92,0
34984110,24:37:23,24:37:23,5423,7,,,,2280.29,0
34984110,24:37:50,24:37:50,5424,8,,,,2451.11,0
34984110,24:38:18,24:38:18,10746,9,,,,2609.27,0
34984110,24:38:58,24:38:58,2289,10,,,,2829.73,0
34984110,24:39:15,24:39:15,5390,11,,,,2955.53,0
34984110,24:39:34,24:39:34,5391,12,,,,3081.46,0
34984110,24:40:17,24:40:17,5392,13,,,,3298.52,0
34984110,24:40:48,24:40:48,5393,14,,,,3506.4,0
34984110,24:41:31,24:41:31,5394,15,,,,3790.57,0
34984110,24:41:52,24:41:52,5395,16,,,,3945.64,0
34984110,24:42:09,24:42:09,5396,17,,,,4050.78,0
34984110,24:42:35,24:42:35,5397,18,,,,4223.81,0
34984110,24:43:00,24:43:00,6542,19,,,,4405.18,
34984110,24:43:52,24:43:52,2298,20,,,,4611.76,0
34984110,24:44:55,24:44:55,2299,21,,,,4802.85,0
34984110,24:45:35,24:45:35,2300,22,,,,4945.22,0
34984110,24:46:18,24:46:18,4425,23,,,,5118.14,0
34984110,24:46:50,24:46:50,4426,24,,,,5236.16,0
34984110,24:48:07,24:48:07,4427,25,,,,5495.02,0
34984110,24:48:51,24:48:51,4428,26,,,,5657.4,0
34984110,24:50:09,24:50:09,4429,27,,,,5916.91,0
34984110,24:51:32,24:51:32,1153,28,,,,6225.23,0
34984110,24:53:00,24:53:00,9869,29,,,,6526.41,
34984110,24:54:20,24:54:20,1154,30,,,,6912.46,0
34984110,24:55:14,24:55:14,1155,31,,,,7178.05,0
34984110,24:55:46,24:55:46,1156,32,,,,7307.46,0
34984110,24:56:18,24:56:18,1157,33,,,,7456.63,0
34984110,24:57:17,24:57:17,1159,34,,,,7720.02,0
34984110,24:58:11,24:58:11,1160,35,,,,8007.95,0
34984110,25:00:33,25:00:33,3600,36,,,,8557.53,0
34984110,25:01:00,25:01:00,3601,37,,,,8679.97,
34984110,25:01:36,25:01:36,5398,38,,,,8847.23,0
34984110,25:02:24,25:02:24,5399,39,,,,9028.01,0
34984110,25:03:08,25:03:08,5400,40,,,,9222.05,0
34984110,25:03:48,25:03:48,5401,41,,,,9423.06,0
34984110,25:05:04,25:05:04,5402,42,,,,9738.2,0
34984110,25:05:48,25:05:48,5404,43,,,,9925.77,0
34984110,25:06:22,25:06:22,5405,44,,,,10069.59,0
34984110,25:07:02,25:07:02,5406,45,,,,10252.43,0
34984110,25:07:36,25:07:36,5407,46,,,,10428.07,0
34984110,25:08:26,25:08:26,5409,47,,,,10666.84,0
34984110,25:09:18,25:09:18,5410,48,,,,10918.26,0
34984110,25:10:00,25:10:00,5411,49,,,,11079.68,0
34984110,25:11:06,25:11:06,4474,50,,,,11370.75,0
34984110,25:11:51,25:11:51,4475,51,,,,11553.98,0
34984110,25:12:33,25:12:33,3597,52,,,,11765.96,0
34984110,25:13:38,25:13:38,3598,53,,,,12107.67,0
34984110,25:15:00,25:15:00,10016,54,,1,,12412.23,
35274020,08:21:00,08:21:00,9946,1,,,1,0,
35274020,08:23:48,08:23:48,10173,2,,,,526.98,0
35274020,08:26:31,08:26:31,10023,3,,,,1030.44,0
35274020,08:28:00,08:28:00,10024,4,,,,1265.23,
35274020,08:30:19,08:30:19,5421,5,,,,1706.09,0
35274020,08:31:20,08:31:20,5422,6,,,,1934.92,0
35274020,08:33:40,08:33:40,5423,7,,,,2280.29,0
35274020,08:34:45,08:34:45,5424,8,,,,2451.11,0
35274020,08:35:51,08:35:51,10746,9,,,,2609.27,0
35274020,08:37:25,08:37:25,2289,10,,,,2829.73,0
35274020,08:38:06,08:38:06,5390,11,,,,2955.53,0
35274020,08:38:52,08:38:52,5391,12,,,,3081.46,0
35274020,08:40:34,08:40:34,5392,13,,,,3298.52,0
35274020,08:41:48,08:41:48,5393,14,,,,3506.4,0
35274020,08:43:30,08:43:30,5394,15,,,,3790.57,0
35274020,08:44:20,08:44:20,5395,16,,,,3945.64,0
35274020,08:45:01,08:45:01,5396,17,,,,4050.78,0
35274020,08:46:02,08:46:02,5397,18,,,,4223.81,0
35274020,08:47:00,08:47:00,6542,19,,,,4405.18,
35274020,08:48:03,08:48:03,2298,20,,,,4611.76,0
35274020,08:49:18,08:49:18,2299,21,,,,4802.85,0
35274020,08:50:06,08:50:06,2300,22,,,,4945.22,0
35274020,08:50:58,08:50:58,4425,23,,,,5118.14,0
35274020,08:51:36,08:51:36,4426,24,,,,5236.16,0
35274020,08:53:09,08:53:09,4427,25,,,,5495.02,0
35274020,08:54:01,08:54:01,4428,26,,,,5657.4,0
35274020,08:55:34,08:55:34,4429,27,,,,5916.91,0
35274020,08:57:15,08:57:15,1153,28,,,,6225.23,0
35274020,08:59:00,08:59:00,9869,29,,,,6526.41,
35274020,09:00:20,09:00:20,1154,30,,,,6912.46,0
35274020,09:01:14,09:01:14,1155,31,,,,7178.05,0
35274020,09:01:46,09:01:46,1156,32,,,,7307.46,0
35274020,09:02:18,09:02:18,1157,33,,,,7456.63,0
35274020,09:03:17,09:03:17,1159,34,,,,7720.02,0
35274020,09:04:11,09:04:11,1160,35,,,,8007.95,0
35274020,09:06:33,09:06:33,3600,36,,,,8557.53,0
35274020,09:07:00,09:07:00,3601,37,,,,8679.97,
35274020,09:07:34,09:07:34,5398,38,,,,8847.23,0
35274020,09:08:18,09:08:18,5399,39,,,,9028.01,0
35274020,09:08:59,09:08:59,5400,40,,,,9222.05,0
35274020,09:09:36,09:09:36,5401,41,,,,9423.06,0
35274020,09:10:46,09:10:46,5402,42,,,,9738.2,0
35274020,09:11:28,09:11:28,5404,43,,,,9925.77,0
35274020,09:11:59,09:11:59,5405,44,,,,10069.59,0
35274020,09:12:36,09:12:36,5406,45,,,,10252.43,0
35274020,09:13:08,09:13:08,5407,46,,,,10428.07,0
35274020,09:13:54,09:13:54,5409,47,,,,10666.84,0
35274020,09:14:43,09:14:43,5410,48,,,,10918.26,0
35274020,09:15:22,09:15:22,5411,49,,,,11079.68,0
35274020,09:16:23,09:16:23,4474,50,,,,11370.75,0
35274020,09:17:04,09:17:04,4475,51,,,,11553.98,0
35274020,09:17:43,09:17:43,3597,52,,,,11765.96,0
35274020,09:18:44,09:18:44,3598,53,,,,12107.67,0
35274020,09:20:00,09:20:00,10016,54,,1,,12412.23,
35274030,08:21:00,08:21:00,9946,1,,,1,0,
35274030,08:23:48,08:23:48,10173,2,,,,526.98,0
35274030,08:26:31,08:26:31,10023,3,,,,1030.44,0
35274030,08:28:00,08:28:00,10024,4,,,,1265.23,
35274030,08:30:19,08:30:19,5421,5,,,,1706.09,0
35274030,08:31:20,08:31:20,5422,6,,,,1934.92,0
35274030,08:33:40,08:33:40,5423,7,,,,2280.29,0
35274030,08:34:45,08:34:45,5424,8,,,,2451.11,0
35274030,08:35:51,08:35:51,10746,9,,,,2609.27,0
35274030,08:37:25,08:37:25,2289,10,,,,2829.73,0
35274030,08:38:06,08:38:06,5390,11,,,,2955.53,0
35274030,08:38:52,08:38:52,5391,12,,,,3081.46,0
35274030,08:40:34,08:40:34,5392,13,,,,3298.52,0
35274030,08:41:48,08:41:48,5393,14,,,,3506.4,0
35274030,08:43:30,08:43:30,5394,15,,,,3790.57,0
35274030,08:44:20,08:44:20,5395,16,,,,3945.64,0
35274030,08:45:01,08:45:01,5396,17,,,,4050.78,0
35274030,08:46:02,08:46:02,5397,18,,,,4223.81,0
35274030,08:47:00,08:47:00,6542,19,,,,4405.18,
35274030,08:48:03,08:48:03,2298,20,,,,4611.76,0
35274030,08:49:18,08:49:18,2299,21,,,,4802.85,0
35274030,08:50:06,08:50:06,2300,22,,,,4945.22,0
35274030,08:50:58,08:50:58,4425,23,,,,5118.14,0
35274030,08:51:36,08:51:36,4426,24,,,,5236.16,0
35274030,08:53:09,08:53:09,4427,25,,,,5495.02,0
35274030,08:54:01,08:54:01,4428,26,,,,5657.4,0
35274030,08:55:34,08:55:34,4429,27,,,,5916.91,0
35274030,08:57:15,08:57:15,1153,28,,,,6225.23,0
35274030,08:59:00,08:59:00,9869,29,,,,6526.41,
35274030,09:00:20,09:00:20,1154,30,,,,6912.46,0
35274030,09:01:14,09:01:14,1155,31,,,,7178.05,0
35274030,09:01:46,09:01:46,1156,32,,,,7307.46,0
35274030,09:02:18,09:02:18,1157,33,,,,7456.63,0
35274030,09:03:17,09:03:17,1159,34,,,,7720.02,0
35274030,09:04:11,09:04:11,1160,35,,,,8007.95,0
35274030,09:06:33,09:06:33,3600,36,,,,8557.53,0
35274030,09:07:00,09:07:00,3601,37,,,,8679.97,
35274030,09:07:34,09:07:34,5398,38,,,,8847.23,0
35274030,09:08:18,09:08:18,5399,39,,,,9028.01,0
35274030,09:08:59,09:08:59,5400,40,,,,9222.05,0
35274030,09:09:36,09:09:36,5401,41,,,,9423.06,0
35274030,09:10:46,09:10:46,5402,42,,,,9738.2,0
35274030,09:11:28,09:11:28,5404,43,,,,9925.77,0
35274030,09:11:59,09:11:59,5405,44,,,,10069.59,0
35274030,09:12:36,09:12:36,5406,45,,,,10252.43,0
35274030,09:13:08,09:13:08,5407,46,,,,10428.07,0
35274030,09:13:54,09:13:54,5409,47,,,,10666.84,0
35274030,09:14:43,09:14:43,5410,48,,,,10918.26,0
35274030,09:15:22,09:15:22,5411,49,,,,11079.68,0
35274030,09:16:23,09:16:23,4474,50,,,,11370.75,0
35274030,09:17:04,09:17:04,4475,51,,,,11553.98,0
35274030,09:17:43,09:17:43,3597,52,,,,11765.96,0
35274030,09:18:44,09:18:44,3598,53,,,,12107.67,0
35274030,09:20:00,09:20:00,10016,54,,1,,12412.23,
35274040,08:21:00,08:21:00,9946,1,,,1,0,
35274040,08:23:48,08:23:48,10173,2,,,,526.98,0
35274040,08:26:31,08:26:31,10023,3,,,,1030.44,0
35274040,08:28:00,08:28:00,10024,4,,,,1265.23,
35274040,08:30:19,08:30:19,5421,5,,,,1706.09,0
35274040,08:31:20,08:31:20,5422,6,,,,1934.92,0
35274040,08:33:40,08:33:40,5423,7,,,,2280.29,0
35274040,08:34:45,08:34:45,5424,8,,,,2451.11,0
35274040,08:35:51,08:35:51,10746,9,,,,2609.27,0
35274040,08:37:25,08:37:25,2289,10,,,,2829.73,0
35274040,08:38:06,08:38:06,5390,11,,,,2955.53,0
35274040,08:38:52,08:38:52,5391,12,,,,3081.46,0
35274040,08:40:34,08:40:34,5392,13,,,,3298.52,0
35274040,08:41:48,08:41:48,5393,14,,,,3506.4,0
35274040,08:43:30,08:43:30,5394,15,,,,3790.57,0
35274040,08:44:20,08:44:20,5395,16,,,,3945.64,0
35274040,08:45:01,08:45:01,5396,17,,,,4050.78,0
35274040,08:46:02,08:46:02,5397,18,,,,4223.81,0
35274040,08:47:00,08:47:00,6542,19,,,,4405.18,
35274040,08:48:03,08:48:03,2298,20,,,,4611.76,0
35274040,08:49:18,08:49:18,2299,21,,,,4802.85,0
35274040,08:50:06,08:50:06,2300,22,,,,4945.22,0
35274040,08:50:58,08:50:58,4425,23,,,,5118.14,0
35274040,08:51:36,08:51:36,4426,24,,,,5236.16,0
35274040,08:53:09,08:53:09,4427,25,,,,5495.02,0
35274040,08:54:01,08:54:01,4428,26,,,,5657.4,0
35274040,08:55:34,08:55:34,4429,27,,,,5916.91,0
35274040,08:57:15,08:57:15,1153,28,,,,6225.23,0
35274040,08:59:00,08:59:00,9869,29,,,,6526.41,
35274040,09:00:20,09:00:20,1154,30,,,,6912.46,0
35274040,09:01:14,09:01:14,1155,31,,,,7178.05,0
35274040,09:01:46,09:01:46,1156,32,,,,7307.46,0
35274040,09:02:18,09:02:18,1157,33,,,,7456.63,0
35274040,09:03:17,09:03:17,1159,34,,,,7720.02,0
35274040,09:04:11,09:04:11,1160,35,,,,8007.95,0
35274040,09:06:33,09:06:33,3600,36,,,,8557.53,0
35274040,09:07:00,09:07:00,3601,37,,,,8679.97,
35274040,09:07:34,09:07:34,5398,38,,,,8847.23,0
35274040,09:08:18,09:08:18,5399,39,,,,9028.01,0
35274040,09:08:59,09:08:59,5400,40,,,,9222.05,0
35274040,09:09:36,09:09:36,5401,41,,,,9423.06,0
35274040,09:10:46,09:10:46,5402,42,,,,9738.2,0
35274040,09:11:28,09:11:28,5404,43,,,,9925.77,0
35274040,09:11:59,09:11:59,5405,44,,,,10069.59,0
35274040,09:12:36,09:12:36,5406,45,,,,10252.43,0
35274040,09:13:08,09:13:08,5407,46,,,,10428.07,0
35274040,09:13:54,09:13:54,5409,47,,,,10666.84,0
35274040,09:14:43,09:14:43,5410,48,,,,10918.26,0
35274040,09:15:22,09:15:22,5411,49,,,,11079.68,0
35274040,09:16:23,09:16:23,4474,50,,,,11370.75,0
35274040,09:17:04,09:17:04,4475,51,,,,11553.98,0
35274040,09:17:43,09:17:43,3597,52,,,,11765.96,0
35274040,09:18:44,09:18:44,3598,53,,,,12107.67,0
35274040,09:20:00,09:20:00,10016,54,,1,,12412.23,
35274050,08:21:00,08:21:00,9946,1,,,1,0,
35274050,08:23:48,08:23:48,10173,2,,,,526.98,0
35274050,08:26:31,08:26:31,10023,3,,,,1030.44,0
35274050,08:28:00,08:28:00,10024,4,,,,1265.23,
35274050,08:30:19,08:30:19,5421,5,,,,1706.09,0
35274050,08:31:20,08:31:20,5422,6,,,,1934.92,0
35274050,08:33:40,08:33:40,5423,7,,,,2280.29,0
35274050,08:34:45,08:34:45,5424,8,,,,2451.11,0
35274050,08:35:51,08:35:51,10746,9,,,,2609.27,0
35274050,08:37:25,08:37:25,2289,10,,,,2829.73,0
35274050,08:38:06,08:38:06,5390,11,,,,2955.53,0
35274050,08:38:52,08:38:52,5391,12,,,,3081.46,0
35274050,08:40:34,08:40:34,5392,13,,,,3298.52,0
35274050,08:41:48,08:41:48,5393,14,,,,3506.4,0
35274050,08:43:30,08:43:30,5394,15,,,,3790.57,0
35274050,08:44:20,08:44:20,5395,16,,,,3945.64,0
35274050,08:45:01,08:45:01,5396,17,,,,4050.78,0
35274050,08:46:02,08:46:02,5397,18,,,,4223.81,0
35274050,08:47:00,08:47:00,6542,19,,,,4405.18,
35274050,08:48:03,08:48:03,2298,20,,,,4611.76,0
35274050,08:49:18,08:49:18,2299,21,,,,4802.85,0
35274050,08:50:06,08:50:06,2300,22,,,,4945.22,0
35274050,08:50:58,08:50:58,4425,23,,,,5118.14,0
35274050,08:51:36,08:51:36,4426,24,,,,5236.16,0
35274050,08:53:09,08:53:09,4427,25,,,,5495.02,0
35274050,08:54:01,08:54:01,4428,26,,,,5657.4,0
35274050,08:55:34,08:55:34,4429,27,,,,5916.91,0
35274050,08:57:15,08:57:15,1153,28,,,,6225.23,0
35274050,08:59:00,08:59:00,9869,29,,,,6526.41,
35274050,09:00:20,09:00:20,1154,30,,,,6912.46,0
35274050,09:01:14,09:01:14,1155,31,,,,7178.05,0
35274050,09:01:46,09:01:46,1156,32,,,,7307.46,0
35274050,09:02:18,09:02:18,1157,33,,,,7456.63,0
35274050,09:03:17,09:03:17,1159,34,,,,7720.02,0
35274050,09:04:11,09:04:11,1160,35,,,,8007.95,0
35274050,09:06:33,09:06:33,3600,36,,,,8557.53,0
35274050,09:07:00,09:07:00,3601,37,,,,8679.97,
35274050,09:07:34,09:07:34,5398,38,,,,8847.23,0
35274050,09:08:18,09:08:18,5399,39,,,,9028.01,0
35274050,09:08:59,09:08:59,5400,40,,,,9222.05,0
35274050,09:09:36,09:09:36,5401,41,,,,9423.06,0
35274050,09:10:46,09:10:46,5402,42,,,,9738.2,0
35274050,09:11:28,09:11:28,5404,43,,,,9925.77,0
35274050,09:11:59,09:11:59,5405,44,,,,10069.59,0
35274050,09:12:36,09:12:36,5406,45,,,,10252.43,0
35274050,09:13:08,09:13:08,5407,46,,,,10428.07,0
35274050,09:13:54,09:13:54,5409,47,,,,10666.84,0
35274050,09:14:43,09:14:43,5410,48,,,,10918.26,0
35274050,09:15:22,09:15:22,5411,49,,,,11079.68,0
35274050,09:16:23,09:16:23,4474,50,,,,11370.75,0
35274050,09:17:04,09:17:04,4475,51,,,,11553.98,0
35274050,09:17:43,09:17:43,3597,52,,,,11765.96,0
35274050,09:18:44,09:18:44,3598,53,,,,12107.67,0
35274050,09:20:00,09:20:00,10016,54,,1,,12412.23,
35274060,08:21:00,08:21:00,9946,1,,,1,0,
35274060,08:23:48,08:23:48,10173,2,,,,526.98,0
35274060,08:26:31,08:26:31,10023,3,,,,1030.44,0
35274060,08:28:00,08:28:00,10024,4,,,,1265.23,
35274060,08:30:19,08:30:19,5421,5,,,,1706.09,0
35274060,08:31:20,08:31:20,5422,6,,,,1934.92,0
35274060,08:33:40,08:33:40,5423,7,,,,2280.29,0
35274060,08:34:45,08:34:45,5424,8,,,,2451.11,0
35274060,08:35:51,08:35:51,10746,9,,,,2609.27,0
35274060,08:37:25,08:37:25,2289,10,,,,2829.73,0
35274060,08:38:06,08:38:06,5390,11,,,,2955.53,0
35274060,08:38:52,08:38:52,5391,12,,,,3081.46,0
35274060,08:40:34,08:40:34,5392,13,,,,3298.52,0
35274060,08:41:48,08:41:48,5393,14,,,,3506.4,0
35274060,08:43:30,08:43:30,5394,15,,,,3790.57,0
35274060,08:44:20,08:44:20,5395,16,,,,3945.64,0
35274060,08:45:01,08:45:01,5396,17,,,,4050.78,0
35274060,08:46:02,08:46:02,5397,18,,,,4223.81,0
35274060,08:47:00,08:47:00,6542,19,,,,4405.18,
35274060,08:48:03,08:48:03,2298,20,,,,4611.76,0
35274060,08:49:18,08:49:18,2299,21,,,,4802.85,0
35274060,08:50:06,08:50:06,2300,22,,,,4945.22,0
35274060,08:50:58,08:50:58,4425,23,,,,5118.14,0
35274060,08:51:36,08:51:36,4426,24,,,,5236.16,0
35274060,08:53:09,08:53:09,4427,25,,,,5495.02,0
35274060,08:54:01,08:54:01,4428,26,,,,5657.4,0
35274060,08:55:34,08:55:34,4429,27,,,,5916.91,0
35274060,08:57:15,08:57:15,1153,28,,,,6225.23,0
35274060,08:59:00,08:59:00,9869,29,,,,6526.41,
35274060,09:00:20,09:00:20,1154,30,,,,6912.46,0
35274060,09:01:14,09:01:14,1155,31,,,,7178.05,0
35274060,09:01:46,09:01:46,1156,32,,,,7307.46,0
35274060,09:02:18,09:02:18,1157,33,,,,7456.63,0
35274060,09:03:17,09:03:17,1159,34,,,,7720.02,0
35274060,09:04:11,09:04:11,1160,35,,,,8007.95,0
35274060,09:06:33,09:06:33,3600,36,,,,8557.53,0
35274060,09:07:00,09:07:00,3601,37,,,,8679.97,
35274060,09:07:34,09:07:34,5398,38,,,,8847.23,0
35274060,09:08:18,09:08:18,5399,39,,,,9028.01,0
35274060,09:08:59,09:08:59,5400,40,,,,9222.05,0
35274060,09:09:36,09:09:36,5401,41,,,,9423.06,0
35274060,09:10:46,09:10:46,5402,42,,,,9738.2,0
35274060,09:11:28,09:11:28,5404,43,,,,9925.77,0
35274060,09:11:59,09:11:59,5405,44,,,,10069.59,0
35274060,09:12:36,09:12:36,5406,45,,,,10252.43,0
35274060,09:13:08,09:13:08,5407,46,,,,10428.07,0
35274060,09:13:54,09:13:54,5409,47,,,,10666.84,0
35274060,09:14:43,09:14:43,5410,48,,,,10918.26,0
35274060,09:15:22,09:15:22,5411,49,,,,11079.68,0
35274060,09:16:23,09:16:23,4474,50,,,,11370.75,0
35274060,09:17:04,09:17:04,4475,51,,,,11553.98,0
35274060,09:17:43,09:17:43,3597,52,,,,11765.96,0
35274060,09:18:44,09:18:44,3598,53,,,,12107.67,0
35274060,09:20:00,09:20:00,10016,54,,1,,12412.23,
35347070,13:15:00,13:15:00,9946,1,,,1,0,
35347070,13:17:00,13:17:00,10173,2,,,,526.98,0
35347070,13:18:56,13:18:56,10023,3,,,,1030.44,0
35347070,13:20:00,13:20:00,10024,4,,,,1265.23,
35347070,13:21:20,13:21:20,5421,5,,,,1706.09,0
35347070,13:21:56,13:21:56,5422,6,,,,1934.92,0
35347070,13:23:17,13:23:17,5423,7,,,,2280.29,0
35347070,13:23:55,13:23:55,5424,8,,,,2451.11,0
35347070,13:24:33,13:24:33,10746,9,,,,2609.27,0
35347070,13:25:27,13:25:27,2289,10,,,,2829.73,0
35347070,13:25:51,13:25:51,5390,11,,,,2955.53,0
35347070,13:26:17,13:26:17,5391,12,,,,3081.46,0
35347070,13:27:16,13:27:16,5392,13,,,,3298.52,0
35347070,13:27:59,13:27:59,5393,14,,,,3506.4,0
35347070,13:28:58,13:28:58,5394,15,,,,3790.57,0
35347070,13:29:27,13:29:27,5395,16,,,,3945.64,0
35347070,13:29:51,13:29:51,5396,17,,,,4050.78,0
35347070,13:30:26,13:30:26,5397,18,,,,4223.81,0
35347070,13:31:00,13:31:00,6542,19,,,,4405.18,
35347070,13:31:58,13:31:58,2298,20,,,,4611.76,0
35347070,13:33:06,13:33:06,2299,21,,,,4802.85,0
35347070,13:33:50,13:33:50,2300,22,,,,4945.22,0
35347070,13:34:38,13:34:38,4425,23,,,,5118.14,0
35347070,13:35:13,13:35:13,4426,24,,,,5236.16,0
35347070,13:36:38,13:36:38,4427,25,,,,5495.02,0
35347070,13:37:26,13:37:26,4428,26,,,,5657.4,0
35347070,13:38:51,13:38:51,4429,27,,,,5916.91,0
35347070,13:40:24,13:40:24,1153,28,,,,6225.23,0
35347070,13:42:00,13:42:00,9869,29,,,,6526.41,
35347070,13:43:40,13:43:40,1154,30,,,,6912.46,0
35347070,13:44:47,13:44:47,1155,31,,,,7178.05,0
35347070,13:45:27,13:45:27,1156,32,,,,7307.46,0
35347070,13:46:08,13:46:08,1157,33,,,,7456.63,0
35347070,13:47:21,13:47:21,1159,34,,,,7720.02,0
35347070,13:48:28,13:48:28,1160,35,,,,8007.95,0
35347070,13:51:26,13:51:26,3600,36,,,,8557.53,0
35347070,13:52:00,13:52:00,3601,37,,,,8679.97,
35347070,13:52:47,13:52:47,5398,38,,,,8847.23,0
35347070,13:53:48,13:53:48,5399,39,,,,9028.01,0
35347070,13:54:45,13:54:45,5400,40,,,,9222.05,0
35347070,13:55:36,13:55:36,5401,41,,,,9423.06,0
35347070,13:57:13,13:57:13,5402,42,,,,9738.2,0
35347070,13:58:11,13:58:11,5404,43,,,,9925.77,0
35347070,13:58:55,13:58:55,5405,44,,,,10069.59,0
35347070,13:59:45,13:59:45,5406,45,,,,10252.43,0
35347070,14:00:29,14:00:29,5407,46,,,,10428.07,0
35347070,14:01:33,14:01:33,5409,47,,,,10666.84,0
35347070,14:02:41,14:02:41,5410,48,,,,10918.26,0
35347070,14:03:35,14:03:35,5411,49,,,,11079.68,0
35347070,14:04:59,14:04:59,4474,50,,,,11370.75,0
35347070,14:05:57,14:05:57,4475,51,,,,11553.98,0
35347070,14:06:51,14:06:51,3597,52,,,,11765.96,0
35347070,14:08:15,14:08:15,3598,53,,,,12107.67,0
35347070,14:10:00,14:10:00,10016,54,,1,,12412.23,
35373100,22:51:00,22:51:00,9946,1,,,1,0,
35373100,22:51:48,22:51:48,10173,2,,,,526.98,0
35373100,22:52:34,22:52:34,10023,3,,,,1030.44,0
35373100,22:53:00,22:53:00,10024,4,,,,1265.23,
35373100,22:54:20,22:54:20,5421,5,,,,1706.09,0
35373100,22:54:56,22:54:56,5422,6,,,,1934.92,0
35373100,22:56:17,22:56:17,5423,7,,,,2280.29,0
35373100,22:56:55,22:56:55,5424,8,,,,2451.11,0
35373100,22:57:33,22:57:33,10746,9,,,,2609.27,0
35373100,22:58:27,22:58:27,2289,10,,,,2829.73,0
35373100,22:58:51,22:58:51,5390,11,,,,2955.53,0
35373100,22:59:17,22:59:17,5391,12,,,,3081.46,0
35373100,23:00:16,23:00:16,5392,13,,,,3298.52,0
35373100,23:00:59,23:00:59,5393,14,,,,3506.4,0
35373100,23:01:58,23:01:58,5394,15,,,,3790.57,0
35373100,23:02:27,23:02:27,5395,16,,,,3945.64,0
35373100,23:02:51,23:02:51,5396,17,,,,4050.78,0
35373100,23:03:26,23:03:26,5397,18,,,,4223.81,0
35373100,23:04:00,23:04:00,6542,19,,,,4405.18,
35373100,23:04:52,23:04:52,2298,20,,,,4611.76,0
35373100,23:05:55,23:05:55,2299,21,,,,4802.85,0
35373100,23:06:35,23:06:35,2300,22,,,,4945.22,0
35373100,23:07:18,23:07:18,4425,23,,,,5118.14,0
35373100,23:07:50,23:07:50,4426,24,,,,5236.16,0
35373100,23:09:07,23:09:07,4427,25,,,,5495.02,0
35373100,23:09:51,23:09:51,4428,26,,,,5657.4,0
35373100,23:11:09,23:11:09,4429,27,,,,5916.91,0
35373100,23:12:32,23:12:32,1153,28,,,,6225.23,0
35373100,23:14:00,23:14:00,9869,29,,,,6526.41,
35373100,23:15:20,23:15:20,1154,30,,,,6912.46,0
35373100,23:16:14,23:16:14,1155,31,,,,7178.05,0
35373100,23:16:46,23:16:46,1156,32,,,,7307.46,0
35373100,23:17:18,23:17:18,1157,33,,,,7456.63,0
35373100,23:18:17,23:18:17,1159,34,,,,7720.02,0
35373100,23:19:11,23:19:11,1160,35,,,,8007.95,0
35373100,23:21:33,23:21:33,3600,36,,,,8557.53,0
35373100,23:22:00,23:22:00,3601,37,,,,8679.97,
35373100,23:22:26,23:22:26,5398,38,,,,8847.23,0
35373100,23:23:00,23:23:00,5399,39,,,,9028.01,0
35373100,23:23:31,23:23:31,5400,40,,,,9222.05,0
35373100,23:24:00,23:24:00,5401,41,,,,9423.06,0
35373100,23:24:54,23:24:54,5402,42,,,,9738.2,0
35373100,23:25:26,23:25:26,5404,43,,,,9925.77,0
35373100,23:25:50,23:25:50,5405,44,,,,10069.59,0
35373100,23:26:18,23:26:18,5406,45,,,,10252.43,0
35373100,23:26:43,23:26:43,5407,46,,,,10428.07,0
35373100,23:27:18,23:27:18,5409,47,,,,10666.84,0
35373100,23:27:56,23:27:56,5410,48,,,,10918.26,0
35373100,23:28:26,23:28:26,5411,49,,,,11079.68,0
35373100,23:29:13,23:29:13,4474,50,,,,11370.75,0
35373100,23:29:45,23:29:45,4475,51,,,,11553.98,0
35373100,23:30:15,23:30:15,3597,52,,,,11765.96,0
35373100,23:31:01,23:31:01,3598,53,,,,12107.67,0
35373100,23:32:00,23:32:00,10016,54,,1,,12412.23,
35402110,23:30:00,23:30:00,9946,1,,,1,0,
35402110,23:32:00,23:32:00,10173,2,,,,526.98,0
35402110,23:33:56,23:33:56,10023,3,,,,1030.44,0
35402110,23:35:00,23:35:00,10024,4,,,,1265.23,
35402110,23:35:58,23:35:58,5421,5,,,,1706.09,0
35402110,23:36:24,23:36:24,5422,6,,,,1934.92,0
35402110,23:37:23,23:37:23,5423,7,,,,2280.29,0
35402110,23:37:50,23:37:50,5424,8,,,,2451.11,0
35402110,23:38:18,23:38:18,10746,9,,,,2609.27,0
35402110,23:38:58,23:38:58,2289,10,,,,2829.73,0
35402110,23:39:15,23:39:15,5390,11,,,,2955.53,0
35402110,23:39:34,23:39:34,5391,12,,,,3081.46,0
35402110,23:40:17,23:40:17,5392,13,,,,3298.52,0
35402110,23:40:48,23:40:48,5393,14,,,,3506.4,0
35402110,23:41:31,23:41:31,5394,15,,,,3790.57,0
35402110,23:41:52,23:41:52,5395,16,,,,3945.64,0
35402110,23:42:09,23:42:09,5396,17,,,,4050.78,0
35402110,23:42:35,23:42:35,5397,18,,,,4223.81,0
35402110,23:43:00,23:43:00,6542,19,,,,4405.18,
35402110,23:43:52,23:43:52,2298,20,,,,4611.76,0
35402110,23:44:55,23:44:55,2299,21,,,,4802.85,0
35402110,23:45:35,23:45:35,2300,22,,,,4945.22,0
35402110,23:46:18,23:46:18,4425,23,,,,5118.14,0
35402110,23:46:50,23:46:50,4426,24,,,,5236.16,0
35402110,23:48:07,23:48:07,4427,25,,,,5495.02,0
35402110,23:48:51,23:48:51,4428,26,,,,5657.4,0
35402110,23:50:09,23:50:09,4429,27,,,,5916.91,0
35402110,23:51:32,23:51:32,1153,28,,,,6225.23,0
35402110,23:53:00,23:53:00,9869,29,,,,6526.41,
35402110,23:54:20,23:54:20,1154,30,,,,6912.46,0
35402110,23:55:14,23:55:14,1155,31,,,,7178.05,0
35402110,23:55:46,23:55:46,1156,32,,,,7307.46,0
35402110,23:56:18,23:56:18,1157,33,,,,7456.63,0
35402110,23:57:17,23:57:17,1159,34,,,,7720.02,0
35402110,23:58:11,23:58:11,1160,35,,,,8007.95,0
35402110,24:00:33,24:00:33,3600,36,,,,8557.53,0
35402110,24:01:00,24:01:00,3601,37,,,,8679.97,
35402110,24:01:36,24:01:36,5398,38,,,,8847.23,0
35402110,24:02:24,24:02:24,5399,39,,,,9028.01,0
35402110,24:03:08,24:03:08,5400,40,,,,9222.05,0
35402110,24:03:48,24:03:48,5401,41,,,,9423.06,0
35402110,24:05:04,24:05:04,5402,42,,,,9738.2,0
35402110,24:05:48,24:05:48,5404,43,,,,9925.77,0
35402110,24:06:22,24:06:22,5405,44,,,,10069.59,0
35402110,24:07:02,24:07:02,5406,45,,,,10252.43,0
35402110,24:07:36,24:07:36,5407,46,,,,10428.07,0
35402110,24:08:26,24:08:26,5409,47,,,,10666.84,0
35402110,24:09:18,24:09:18,5410,48,,,,10918.26,0
35402110,24:10:00,24:10:00,5411,49,,,,11079.68,0
35402110,24:11:06,24:11:06,4474,50,,,,11370.75,0
35402110,24:11:51,24:11:51,4475,51,,,,11553.98,0
35402110,24:12:33,24:12:33,3597,52,,,,11765.96,0
35402110,24:13:38,24:13:38,3598,53,,,,12107.67,0
35402110,24:15:00,24:15:00,10016,54,,1,,12412.23,
35594110,17:30:00,17:30:00,9946,1,,,1,0,
35594110,17:32:00,17:32:00,10173,2,,,,526.98,0
35594110,17:33:56,17:33:56,10023,3,,,,1030.44,0
35594110,17:35:00,17:35:00,10024,4,,,,1265.23,
35594110,17:36:20,17:36:20,5421,5,,,,1706.09,0
35594110,17:36:56,17:36:56,5422,6,,,,1934.92,0
35594110,17:38:17,17:38:17,5423,7,,,,2280.29,0
35594110,17:38:55,17:38:55,5424,8,,,,2451.11,0
35594110,17:39:33,17:39:33,10746,9,,,,2609.27,0
35594110,17:40:27,17:40:27,2289,10,,,,2829.73,0
35594110,17:40:51,17:40:51,5390,11,,,,2955.53,0
35594110,17:41:17,17:41:17,5391,12,,,,3081.46,0
35594110,17:42:16,17:42:16,5392,13,,,,3298.52,0
35594110,17:42:59,17:42:59,5393,14,,,,3506.4,0
35594110,17:43:58,17:43:58,5394,15,,,,3790.57,0
35594110,17:44:27,17:44:27,5395,16,,,,3945.64,0
35594110,17:44:51,17:44:51,5396,17,,,,4050.78,0
35594110,17:45:26,17:45:26,5397,18,,,,4223.81,0
35594110,17:46:00,17:46:00,6542,19,,,,4405.18,
35594110,17:46:58,17:46:58,2298,20,,,,4611.76,0
35594110,17:48:06,17:48:06,2299,21,,,,4802.85,0
35594110,17:48:50,17:48:50,2300,22,,,,4945.22,0
35594110,17:49:38,17:49:38,4425,23,,,,5118.14,0
35594110,17:50:13,17:50:13,4426,24,,,,5236.16,0
35594110,17:51:38,17:51:38,4427,25,,,,5495.02,0
35594110,17:52:26,17:52:26,4428,26,,,,5657.4,0
35594110,17:53:51,17:53:51,4429,27,,,,5916.91,0
35594110,17:55:24,17:55:24,1153,28,,,,6225.23,0
35594110,17:57:00,17:57:00,9869,29,,,,6526.41,
35594110,17:58:40,17:58:40,1154,30,,,,6912.46,0
35594110,17:59:47,17:59:47,1155,31,,,,7178.05,0
35594110,18:00:27,18:00:27,1156,32,,,,7307.46,0
35594110,18:01:08,18:01:08,1157,33,,,,7456.63,0
35594110,18:02:21,18:02:21,1159,34,,,,7720.02,0
35594110,18:03:28,18:03:28,1160,35,,,,8007.95,0
35594110,18:06:26,18:06:26,3600,36,,,,8557.53,0
35594110,18:07:00,18:07:00,3601,37,,,,8679.97,
35594110,18:07:44,18:07:44,5398,38,,,,8847.23,0
35594110,18:08:42,18:08:42,5399,39,,,,9028.01,0
35594110,18:09:36,18:09:36,5400,40,,,,9222.05,0
35594110,18:10:24,18:10:24,5401,41,,,,9423.06,0
35594110,18:11:56,18:11:56,5402,42,,,,9738.2,0
35594110,18:12:50,18:12:50,5404,43,,,,9925.77,0
35594110,18:13:32,18:13:32,5405,44,,,,10069.59,0
35594110,18:14:19,18:14:19,5406,45,,,,10252.43,0
35594110,18:15:01,18:15:01,5407,46,,,,10428.07,0
35594110,18:16:01,18:16:01,5409,47,,,,10666.84,0
35594110,18:17:05,18:17:05,5410,48,,,,10918.26,0
35594110,18:17:56,18:17:56,5411,49,,,,11079.68,0
35594110,18:19:16,18:19:16,4474,50,,,,11370.75,0
35594110,18:20:10,18:20:10,4475,51,,,,11553.98,0
35594110,18:21:01,18:21:01,3597,52,,,,11765.96,0
35594110,18:22:21,18:22:21,3598,53,,,,12107.67,0
35594110,18:24:00,18:24:00,10016,54,,1,,12412.23,
35763070,24:00:00,24:00:00,9946,1,,,1,0,
35763070,24:02:00,24:02:00,10173,2,,,,526.98,0
35763070,24:03:56,24:03:56,10023,3,,,,1030.44,0
35763070,24:05:00,24:05:00,10024,4,,,,1265.23,
35763070,24:05:58,24:05:58,5421,5,,,,1706.09,0
35763070,24:06:24,24:06:24,5422,6,,,,1934.92,0
35763070,24:07:23,24:07:23,5423,7,,,,2280.29,0
35763070,24:07:50,24:07:50,5424,8,,,,2451.11,0
35763070,24:08:18,24:08:18,10746,9,,,,2609.27,0
35763070,24:08:58,24:08:58,2289,10,,,,2829.73,0
35763070,24:09:15,24:09:15,5390,11,,,,2955.53,0
35763070,24:09:34,24:09:34,5391,12,,,,3081.46,0
35763070,24:10:17,24:10:17,5392,13,,,,3298.52,0
35763070,24:10:48,24:10:48,5393,14,,,,3506.4,0
35763070,24:11:31,24:11:31,5394,15,,,,3790.57,0
35763070,24:11:52,24:11:52,5395,16,,,,3945.64,0
35763070,24:12:09,24:12:09,5396,17,,,,4050.78,0
35763070,24:12:35,24:12:35,5397,18,,,,4223.81,0
35763070,24:13:00,24:13:00,6542,19,,,,4405.18,
35763070,24:13:52,24:13:52,2298,20,,,,4611.76,0
35763070,24:14:55,24:14:55,2299,21,,,,4802.85,0
35763070,24:15:35,24:15:35,2300,22,,,,4945.22,0
35763070,24:16:18,24:16:18,4425,23,,,,5118.14,0
35763070,24:16:50,24:16:50,4426,24,,,,5236.16,0
35763070,24:18:07,24:18:07,4427,25,,,,5495.02,0
35763070,24:18:51,24:18:51,4428,26,,,,5657.4,0
35763070,24:20:09,24:20:09,4429,27,,,,5916.91,0
35763070,24:21:32,24:21:32,1153,28,,,,6225.23,0
35763070,24:23:00,24:23:00,9869,29,,,,6526.41,
35763070,24:24:20,24:24:20,1154,30,,,,6912.46,0
35763070,24:25:14,24:25:14,1155,31,,,,7178.05,0
35763070,24:25:46,24:25:46,1156,32,,,,7307.46,0
35763070,24:26:18,24:26:18,1157,33,,,,7456.63,0
35763070,24:27:17,24:27:17,1159,34,,,,7720.02,0
35763070,24:28:11,24:28:11,1160,35,,,,8007.95,0
35763070,24:30:33,24:30:33,3600,36,,,,8557.53,0
35763070,24:31:00,24:31:00,3601,37,,,,8679.97,
35763070,24:31:36,24:31:36,5398,38,,,,8847.23,0
35763070,24:32:24,24:32:24,5399,39,,,,9028.01,0
35763070,24:33:08,24:33:08,5400,40,,,,9222.05,0
35763070,24:33:48,24:33:48,5401,41,,,,9423.06,0
35763070,24:35:04,24:35:04,5402,42,,,,9738.2,0
35763070,24:35:48,24:35:48,5404,43,,,,9925.77,0
35763070,24:36:22,24:36:22,5405,44,,,,10069.59,0
35763070,24:37:02,24:37:02,5406,45,,,,10252.43,0
35763070,24:37:36,24:37:36,5407,46,,,,10428.07,0
35763070,24:38:26,24:38:26,5409,47,,,,10666.84,0
35763070,24:39:18,24:39:18,5410,48,,,,10918.26,0
35763070,24:40:00,24:40:00,5411,49,,,,11079.68,0
35763070,24:41:06,24:41:06,4474,50,,,,11370.75,0
35763070,24:41:51,24:41:51,4475,51,,,,11553.98,0
35763070,24:42:33,24:42:33,3597,52,,,,11765.96,0
35763070,24:43:38,24:43:38,3598,53,,,,12107.67,0
35763070,24:45:00,24:45:00,10016,54,,1,,12412.23,
35794110,17:45:00,17:45:00,9946,1,,,1,0,
35794110,17:47:00,17:47:00,10173,2,,,,526.98,0
35794110,17:48:56,17:48:56,10023,3,,,,1030.44,0
35794110,17:50:00,17:50:00,10024,4,,,,1265.23,
35794110,17:51:20,17:51:20,5421,5,,,,1706.09,0
35794110,17:51:56,17:51:56,5422,6,,,,1934.92,0
35794110,17:53:17,17:53:17,5423,7,,,,2280.29,0
35794110,17:53:55,17:53:55,5424,8,,,,2451.11,0
35794110,17:54:33,17:54:33,10746,9,,,,2609.27,0
35794110,17:55:27,17:55:27,2289,10,,,,2829.73,0
35794110,17:55:51,17:55:51,5390,11,,,,2955.53,0
35794110,17:56:17,17:56:17,5391,12,,,,3081.46,0
35794110,17:57:16,17:57:16,5392,13,,,,3298.52,0
35794110,17:57:59,17:57:59,5393,14,,,,3506.4,0
35794110,17:58:58,17:58:58,5394,15,,,,3790.57,0
35794110,17:59:27,17:59:27,5395,16,,,,3945.64,0
35794110,17:59:51,17:59:51,5396,17,,,,4050.78,0
35794110,18:00:26,18:00:26,5397,18,,,,4223.81,0
35794110,18:01:00,18:01:00,6542,19,,,,4405.18,
35794110,18:01:58,18:01:58,2298,20,,,,4611.76,0
35794110,18:03:06,18:03:06,2299,21,,,,4802.85,0
35794110,18:03:50,18:03:50,2300,22,,,,4945.22,0
35794110,18:04:38,18:04:38,4425,23,,,,5118.14,0
35794110,18:05:13,18:05:13,4426,24,,,,5236.16,0
35794110,18:06:38,18:06:38,4427,25,,,,5495.02,0
35794110,18:07:26,18:07:26,4428,26,,,,5657.4,0
35794110,18:08:51,18:08:51,4429,27,,,,5916.91,0
35794110,18:10:24,18:10:24,1153,28,,,,6225.23,0
35794110,18:12:00,18:12:00,9869,29,,,,6526.41,
35794110,18:13:40,18:13:40,1154,30,,,,6912.46,0
35794110,18:14:47,18:14:47,1155,31,,,,7178.05,0
35794110,18:15:27,18:15:27,1156,32,,,,7307.46,0
35794110,18:16:08,18:16:08,1157,33,,,,7456.63,0
35794110,18:17:21,18:17:21,1159,34,,,,7720.02,0
35794110,18:18:28,18:18:28,1160,35,,,,8007.95,0
35794110,18:21:26,18:21:26,3600,36,,,,8557.53,0
35794110,18:22:00,18:22:00,3601,37,,,,8679.97,
35794110,18:22:44,18:22:44,5398,38,,,,8847.23,0
35794110,18:23:42,18:23:42,5399,39,,,,9028.01,0
35794110,18:24:36,18:24:36,5400,40,,,,9222.05,0
35794110,18:25:24,18:25:24,5401,41,,,,9423.06,0
35794110,18:26:56,18:26:56,5402,42,,,,9738.2,0
35794110,18:27:50,18:27:50,5404,43,,,,9925.77,0
35794110,18:28:32,18:28:32,5405,44,,,,10069.59,0
35794110,18:29:19,18:29:19,5406,45,,,,10252.43,0
35794110,18:30:01,18:30:01,5407,46,,,,10428.07,0
35794110,18:31:01,18:31:01,5409,47,,,,10666.84,0
35794110,18:32:05,18:32:05,5410,48,,,,10918.26,0
35794110,18:32:56,18:32:56,5411,49,,,,11079.68,0
35794110,18:34:16,18:34:16,4474,50,,,,11370.75,0
35794110,18:35:10,18:35:10,4475,51,,,,11553.98,0
35794110,18:36:01,18:36:01,3597,52,,,,11765.96,0
35794110,18:37:21,18:37:21,3598,53,,,,12107.67,0
35794110,18:39:00,18:39:00,10016,54,,1,,12412.23,
35845100,20:51:00,20:51:00,9946,1,,,1,0,
35845100,20:51:48,20:51:48,10173,2,,,,526.98,0
35845100,20:52:34,20:52:34,10023,3,,,,1030.44,0
35845100,20:53:00,20:53:00,10024,4,,,,1265.23,
35845100,20:54:20,20:54:20,5421,5,,,,1706.09,0
35845100,20:54:56,20:54:56,5422,6,,,,1934.92,0
35845100,20:56:17,20:56:17,5423,7,,,,2280.29,0
35845100,20:56:55,20:56:55,5424,8,,,,2451.11,0
35845100,20:57:33,20:57:33,10746,9,,,,2609.27,0
35845100,20:58:27,20:58:27,2289,10,,,,2829.73,0
35845100,20:58:51,20:58:51,5390,11,,,,2955.53,0
35845100,20:59:17,20:59:17,5391,12,,,,3081.46,0
35845100,21:00:16,21:00:16,5392,13,,,,3298.52,0
35845100,21:00:59,21:00:59,5393,14,,,,3506.4,0
35845100,21:01:58,21:01:58,5394,15,,,,3790.57,0
35845100,21:02:27,21:02:27,5395,16,,,,3945.64,0
35845100,21:02:51,21:02:51,5396,17,,,,4050.78,0
35845100,21:03:26,21:03:26,5397,18,,,,4223.81,0
35845100,21:04:00,21:04:00,6542,19,,,,4405.18,
35845100,21:04:58,21:04:58,2298,20,,,,4611.76,0
35845100,21:06:06,21:06:06,2299,21,,,,4802.85,0
35845100,21:06:50,21:06:50,2300,22,,,,4945.22,0
35845100,21:07:38,21:07:38,4425,23,,,,5118.14,0
35845100,21:08:13,21:08:13,4426,24,,,,5236.16,0
35845100,21:09:38,21:09:38,4427,25,,,,5495.02,0
35845100,21:10:26,21:10:26,4428,26,,,,5657.4,0
35845100,21:11:51,21:11:51,4429,27,,,,5916.91,0
35845100,21:13:24,21:13:24,1153,28,,,,6225.23,0
35845100,21:15:00,21:15:00,9869,29,,,,6526.41,
35845100,21:16:30,21:16:30,1154,30,,,,6912.46,0
35845100,21:17:30,21:17:30,1155,31,,,,7178.05,0
35845100,21:18:07,21:18:07,1156,32,,,,7307.46,0
35845100,21:18:43,21:18:43,1157,33,,,,7456.63,0
35845100,21:19:49,21:19:49,1159,34,,,,7720.02,0
35845100,21:20:49,21:20:49,1160,35,,,,8007.95,0
35845100,21:23:29,21:23:29,3600,36,,,,8557.53,0
35845100,21:24:00,21:24:00,3601,37,,,,8679.97,
35845100,21:24:28,21:24:28,5398,38,,,,8847.23,0
35845100,21:25:06,21:25:06,5399,39,,,,9028.01,0
35845100,21:25:41,21:25:41,5400,40,,,,9222.05,0
35845100,21:26:12,21:26:12,5401,41,,,,9423.06,0
35845100,21:27:11,21:27:11,5402,42,,,,9738.2,0
35845100,21:27:46,21:27:46,5404,43,,,,9925.77,0
35845100,21:28:13,21:28:13,5405,44,,,,10069.59,0
35845100,21:28:44,21:28:44,5406,45,,,,10252.43,0
35845100,21:29:11,21:29:11,5407,46,,,,10428.07,0
35845100,21:29:50,21:29:50,5409,47,,,,10666.84,0
35845100,21:30:31,21:30:31,5410,48,,,,10918.26,0
35845100,21:31:04,21:31:04,5411,49,,,,11079.68,0
35845100,21:31:56,21:31:56,4474,50,,,,11370.75,0
35845100,21:32:31,21:32:31,4475,51,,,,11553.98,0
35845100,21:33:04,21:33:04,3597,52,,,,11765.96,0
35845100,21:33:56,21:33:56,3598,53,,,,12107.67,0
35845100,21:35:00,21:35:00,10016,54,,1,,12412.23,
35862020,05:51:00,05:51:00,9946,1,,,1,0,
35862020,05:52:12,05:52:12,10173,2,,,,526.98,0
35862020,05:53:22,05:53:22,10023,3,,,,1030.44,0
35862020,05:54:00,05:54:00,10024,4,,,,1265.23,
35862020,05:55:28,05:55:28,5421,5,,,,1706.09,0
35862020,05:56:06,05:56:06,5422,6,,,,1934.92,0
35862020,05:57:34,05:57:34,5423,7,,,,2280.29,0
35862020,05:58:16,05:58:16,5424,8,,,,2451.11,0
35862020,05:58:57,05:58:57,10746,9,,,,2609.27,0
35862020,05:59:57,05:59:57,2289,10,,,,2829.73,0
35862020,06:00:23,06:00:23,5390,11,,,,2955.53,0
35862020,06:00:51,06:00:51,5391,12,,,,3081.46,0
35862020,06:01:56,06:01:56,5392,13,,,,3298.52,0
35862020,06:02:43,06:02:43,5393,14,,,,3506.4,0
35862020,06:03:47,06:03:47,5394,15,,,,3790.57,0
35862020,06:04:18,06:04:18,5395,16,,,,3945.64,0
35862020,06:04:44,06:04:44,5396,17,,,,4050.78,0
35862020,06:05:23,06:05:23,5397,18,,,,4223.81,0
35862020,06:06:00,06:06:00,6542,19,,,,4405.18,
35862020,06:06:52,06:06:52,2298,20,,,,4611.76,0
35862020,06:07:55,06:07:55,2299,21,,,,4802.85,0
35862020,06:08:35,06:08:35,2300,22,,,,4945.22,0
35862020,06:09:18,06:09:18,4425,23,,,,5118.14,0
35862020,06:09:50,06:09:50,4426,24,,,,5236.16,0
35862020,06:11:07,06:11:07,4427,25,,,,5495.02,0
35862020,06:11:51,06:11:51,4428,26,,,,5657.4,0
35862020,06:13:09,06:13:09,4429,27,,,,5916.91,0
35862020,06:14:32,06:14:32,1153,28,,,,6225.23,0
35862020,06:16:00,06:16:00,9869,29,,,,6526.41,
35862020,06:17:10,06:17:10,1154,30,,,,6912.46,0
35862020,06:17:57,06:17:57,1155,31,,,,7178.05,0
35862020,06:18:25,06:18:25,1156,32,,,,7307.46,0
35862020,06:18:53,06:18:53,1157,33,,,,7456.63,0
35862020,06:19:45,06:19:45,1159,34,,,,7720.02,0
35862020,06:20:32,06:20:32,1160,35,,,,8007.95,0
35862020,06:22:36,06:22:36,3600,36,,,,8557.53,0
35862020,06:23:00,06:23:00,3601,37,,,,8679.97,
35862020,06:23:28,06:23:28,5398,38,,,,8847.23,0
35862020,06:24:06,06:24:06,5399,39,,,,9028.01,0
35862020,06:24:41,06:24:41,5400,40,,,,9222.05,0
35862020,06:25:12,06:25:12,5401,41,,,,9423.06,0
35862020,06:26:11,06:26:11,5402,42,,,,9738.2,0
35862020,06:26:46,06:26:46,5404,43,,,,9925.77,0
35862020,06:27:13,06:27:13,5405,44,,,,10069.59,0
35862020,06:27:44,06:27:44,5406,45,,,,10252.43,0
35862020,06:28:11,06:28:11,5407,46,,,,10428.07,0
35862020,06:28:50,06:28:50,5409,47,,,,10666.84,0
35862020,06:29:31,06:29:31,5410,48,,,,10918.26,0
35862020,06:30:04,06:30:04,5411,49,,,,11079.68,0
35862020,06:30:56,06:30:56,4474,50,,,,11370.75,0
35862020,06:31:31,06:31:31,4475,51,,,,11553.98,0
35862020,06:32:04,06:32:04,3597,52,,,,11765.96,0
35862020,06:32:56,06:32:56,3598,53,,,,12107.67,0
35862020,06:34:00,06:34:00,10016,54,,1,,12412.23,
35862030,05:51:00,05:51:00,9946,1,,,1,0,
35862030,05:52:12,05:52:12,10173,2,,,,526.98,0
35862030,05:53:22,05:53:22,10023,3,,,,1030.44,0
35862030,05:54:00,05:54:00,10024,4,,,,1265.23,
35862030,05:55:28,05:55:28,5421,5,,,,1706.09,0
35862030,05:56:06,05:56:06,5422,6,,,,1934.92,0
35862030,05:57:34,05:57:34,5423,7,,,,2280.29,0
35862030,05:58:16,05:58:16,5424,8,,,,2451.11,0
35862030,05:58:57,05:58:57,10746,9,,,,2609.27,0
35862030,05:59:57,05:59:57,2289,10,,,,2829.73,0
35862030,06:00:23,06:00:23,5390,11,,,,2955.53,0
35862030,06:00:51,06:00:51,5391,12,,,,3081.46,0
35862030,06:01:56,06:01:56,5392,13,,,,3298.52,0
35862030,06:02:43,06:02:43,5393,14,,,,3506.4,0
35862030,06:03:47,06:03:47,5394,15,,,,3790.57,0
35862030,06:04:18,06:04:18,5395,16,,,,3945.64,0
35862030,06:04:44,06:04:44,5396,17,,,,4050.78,0
35862030,06:05:23,06:05:23,5397,18,,,,4223.81,0
35862030,06:06:00,06:06:00,6542,19,,,,4405.18,
35862030,06:06:52,06:06:52,2298,20,,,,4611.76,0
35862030,06:07:55,06:07:55,2299,21,,,,4802.85,0
35862030,06:08:35,06:08:35,2300,22,,,,4945.22,0
35862030,06:09:18,06:09:18,4425,23,,,,5118.14,0
35862030,06:09:50,06:09:50,4426,24,,,,5236.16,0
35862030,06:11:07,06:11:07,4427,25,,,,5495.02,0
35862030,06:11:51,06:11:51,4428,26,,,,5657.4,0
35862030,06:13:09,06:13:09,4429,27,,,,5916.91,0
35862030,06:14:32,06:14:32,1153,28,,,,6225.23,0
35862030,06:16:00,06:16:00,9869,29,,,,6526.41,
35862030,06:17:10,06:17:10,1154,30,,,,6912.46,0
35862030,06:17:57,06:17:57,1155,31,,,,7178.05,0
35862030,06:18:25,06:18:25,1156,32,,,,7307.46,0
35862030,06:18:53,06:18:53,1157,33,,,,7456.63,0
35862030,06:19:45,06:19:45,1159,34,,,,7720.02,0
35862030,06:20:32,06:20:32,1160,35,,,,8007.95,0
35862030,06:22:36,06:22:36,3600,36,,,,8557.53,0
35862030,06:23:00,06:23:00,3601,37,,,,8679.97,
35862030,06:23:28,06:23:28,5398,38,,,,8847.23,0
35862030,06:24:06,06:24:06,5399,39,,,,9028.01,0
35862030,06:24:41,06:24:41,5400,40,,,,9222.05,0
35862030,06:25:12,06:25:12,5401,41,,,,9423.06,0
35862030,06:26:11,06:26:11,5402,42,,,,9738.2,0
35862030,06:26:46,06:26:46,5404,43,,,,9925.77,0
35862030,06:27:13,06:27:13,5405,44,,,,10069.59,0
35862030,06:27:44,06:27:44,5406,45,,,,10252.43,0
35862030,06:28:11,06:28:11,5407,46,,,,10428.07,0
35862030,06:28:50,06:28:50,5409,47,,,,10666.84,0
35862030,06:29:31,06:29:31,5410,48,,,,10918.26,0
35862030,06:30:04,06:30:04,5411,49,,,,11079.68,0
35862030,06:30:56,06:30:56,4474,50,,,,11370.75,0
35862030,06:31:31,06:31:31,4475,51,,,,11553.98,0
35862030,06:32:04,06:32:04,3597,52,,,,11765.96,0
35862030,06:32:56,06:32:56,3598,53,,,,12107.67,0
35862030,06:34:00,06:34:00,10016,54,,1,,12412.23,
35862040,05:51:00,05:51:00,9946,1,,,1,0,
35862040,05:52:12,05:52:12,10173,2,,,,526.98,0
35862040,05:53:22,05:53:22,10023,3,,,,1030.44,0
35862040,05:54:00,05:54:00,10024,4,,,,1265.23,
35862040,05:55:28,05:55:28,5421,5,,,,1706.09,0
35862040,05:56:06,05:56:06,5422,6,,,,1934.92,0
35862040,05:57:34,05:57:34,5423,7,,,,2280.29,0
35862040,05:58:16,05:58:16,5424,8,,,,2451.11,0
35862040,05:58:57,05:58:57,10746,9,,,,2609.27,0
35862040,05:59:57,05:59:57,2289,10,,,,2829.73,0
35862040,06:00:23,06:00:23,5390,11,,,,2955.53,0
35862040,06:00:51,06:00:51,5391,12,,,,3081.46,0
35862040,06:01:56,06:01:56,5392,13,,,,3298.52,0
35862040,06:02:43,06:02:43,5393,14,,,,3506.4,0
35862040,06:03:47,06:03:47,5394,15,,,,3790.57,0
35862040,06:04:18,06:04:18,5395,16,,,,3945.64,0
35862040,06:04:44,06:04:44,5396,17,,,,4050.78,0
35862040,06:05:23,06:05:23,5397,18,,,,4223.81,0
35862040,06:06:00,06:06:00,6542,19,,,,4405.18,
35862040,06:06:52,06:06:52,2298,20,,,,4611.76,0
35862040,06:07:55,06:07:55,2299,21,,,,4802.85,0
35862040,06:08:35,06:08:35,2300,22,,,,4945.22,0
35862040,06:09:18,06:09:18,4425,23,,,,5118.14,0
35862040,06:09:50,06:09:50,4426,24,,,,5236.16,0
35862040,06:11:07,06:11:07,4427,25,,,,5495.02,0
35862040,06:11:51,06:11:51,4428,26,,,,5657.4,0
35862040,06:13:09,06:13:09,4429,27,,,,5916.91,0
35862040,06:14:32,06:14:32,1153,28,,,,6225.23,0
35862040,06:16:00,06:16:00,9869,29,,,,6526.41,
35862040,06:17:10,06:17:10,1154,30,,,,6912.46,0
35862040,06:17:57,06:17:57,1155,31,,,,7178.05,0
35862040,06:18:25,06:18:25,1156,32,,,,7307.46,0
35862040,06:18:53,06:18:53,1157,33,,,,7456.63,0
35862040,06:19:45,06:19:45,1159,34,,,,7720.02,0
35862040,06:20:32,06:20:32,1160,35,,,,8007.95,0
35862040,06:22:36,06:22:36,3600,36,,,,8557.53,0
35862040,06:23:00,06:23:00,3601,37,,,,8679.97,
35862040,06:23:28,06:23:28,5398,38,,,,8847.23,0
35862040,06:24:06,06:24:06,5399,39,,,,9028.01,0
35862040,06:24:41,06:24:41,5400,40,,,,9222.05,0
35862040,06:25:12,06:25:12,5401,41,,,,9423.06,0
35862040,06:26:11,06:26:11,5402,42,,,,9738.2,0
35862040,06:26:46,06:26:46,5404,43,,,,9925.77,0
35862040,06:27:13,06:27:13,5405,44,,,,10069.59,0
35862040,06:27:44,06:27:44,5406,45,,,,10252.43,0
35862040,06:28:11,06:28:11,5407,46,,,,10428.07,0
35862040,06:28:50,06:28:50,5409,47,,,,10666.84,0
35862040,06:29:31,06:29:31,5410,48,,,,10918.26,0
35862040,06:30:04,06:30:04,5411,49,,,,11079.68,0
35862040,06:30:56,06:30:56,4474,50,,,,11370.75,0
35862040,06:31:31,06:31:31,4475,51,,,,11553.98,0
35862040,06:32:04,06:32:04,3597,52,,,,11765.96,0
35862040,06:32:56,06:32:56,3598,53,,,,12107.67,0
35862040,06:34:00,06:34:00,10016,54,,1,,12412.23,
35862050,05:51:00,05:51:00,9946,1,,,1,0,
35862050,05:52:12,05:52:12,10173,2,,,,526.98,0
35862050,05:53:22,05:53:22,10023,3,,,,1030.44,0
35862050,05:54:00,05:54:00,10024,4,,,,1265.23,
35862050,05:55:28,05:55:28,5421,5,,,,1706.09,0
35862050,05:56:06,05:56:06,5422,6,,,,1934.92,0
35862050,05:57:34,05:57:34,5423,7,,,,2280.29,0
35862050,05:58:16,05:58:16,5424,8,,,,2451.11,0
35862050,05:58:57,05:58:57,10746,9,,,,2609.27,0
35862050,05:59:57,05:59:57,2289,10,,,,2829.73,0
35862050,06:00:23,06:00:23,5390,11,,,,2955.53,0
35862050,06:00:51,06:00:51,5391,12,,,,3081.46,0
35862050,06:01:56,06:01:56,5392,13,,,,3298.52,0
35862050,06:02:43,06:02:43,5393,14,,,,3506.4,0
35862050,06:03:47,06:03:47,5394,15,,,,3790.57,0
35862050,06:04:18,06:04:18,5395,16,,,,3945.64,0
35862050,06:04:44,06:04:44,5396,17,,,,4050.78,0
35862050,06:05:23,06:05:23,5397,18,,,,4223.81,0
35862050,06:06:00,06:06:00,6542,19,,,,4405.18,
35862050,06:06:52,06:06:52,2298,20,,,,4611.76,0
35862050,06:07:55,06:07:55,2299,21,,,,4802.85,0
35862050,06:08:35,06:08:35,2300,22,,,,4945.22,0
35862050,06:09:18,06:09:18,4425,23,,,,5118.14,0
35862050,06:09:50,06:09:50,4426,24,,,,5236.16,0
35862050,06:11:07,06:11:07,4427,25,,,,5495.02,0
35862050,06:11:51,06:11:51,4428,26,,,,5657.4,0
35862050,06:13:09,06:13:09,4429,27,,,,5916.91,0
35862050,06:14:32,06:14:32,1153,28,,,,6225.23,0
35862050,06:16:00,06:16:00,9869,29,,,,6526.41,
35862050,06:17:10,06:17:10,1154,30,,,,6912.46,0
35862050,06:17:57,06:17:57,1155,31,,,,7178.05,0
35862050,06:18:25,06:18:25,1156,32,,,,7307.46,0
35862050,06:18:53,06:18:53,1157,33,,,,7456.63,0
35862050,06:19:45,06:19:45,1159,34,,,,7720.02,0
35862050,06:20:32,06:20:32,1160,35,,,,8007.95,0
35862050,06:22:36,06:22:36,3600,36,,,,8557.53,0
35862050,06:23:00,06:23:00,3601,37,,,,8679.97,
35862050,06:23:28,06:23:28,5398,38,,,,8847.23,0
35862050,06:24:06,06:24:06,5399,39,,,,9028.01,0
35862050,06:24:41,06:24:41,5400,40,,,,9222.05,0
35862050,06:25:12,06:25:12,5401,41,,,,9423.06,0
35862050,06:26:11,06:26:11,5402,42,,,,9738.2,0
35862050,06:26:46,06:26:46,5404,43,,,,9925.77,0
35862050,06:27:13,06:27:13,5405,44,,,,10069.59,0
35862050,06:27:44,06:27:44,5406,45,,,,10252.43,0
35862050,06:28:11,06:28:11,5407,46,,,,10428.07,0
35862050,06:28:50,06:28:50,5409,47,,,,10666.84,0
35862050,06:29:31,06:29:31,5410,48,,,,10918.26,0
35862050,06:30:04,06:30:04,5411,49,,,,11079.68,0
35862050,06:30:56,06:30:56,4474,50,,,,11370.75,0
35862050,06:31:31,06:31:31,4475,51,,,,11553.98,0
35862050,06:32:04,06:32:04,3597,52,,,,11765.96,0
35862050,06:32:56,06:32:56,3598,53,,,,12107.67,0
35862050,06:34:00,06:34:00,10016,54,,1,,12412.23,
35862060,05:51:00,05:51:00,9946,1,,,1,0,
35862060,05:52:12,05:52:12,10173,2,,,,526.98,0
35862060,05:53:22,05:53:22,10023,3,,,,1030.44,0
35862060,05:54:00,05:54:00,10024,4,,,,1265.23,
35862060,05:55:28,05:55:28,5421,5,,,,1706.09,0
35862060,05:56:06,05:56:06,5422,6,,,,1934.92,0
35862060,05:57:34,05:57:34,5423,7,,,,2280.29,0
35862060,05:58:16,05:58:16,5424,8,,,,2451.11,0
35862060,05:58:57,05:58:57,10746,9,,,,2609.27,0
35862060,05:59:57,05:59:57,2289,10,,,,2829.73,0
35862060,06:00:23,06:00:23,5390,11,,,,2955.53,0
35862060,06:00:51,06:00:51,5391,12,,,,3081.46,0
35862060,06:01:56,06:01:56,5392,13,,,,3298.52,0
35862060,06:02:43,06:02:43,5393,14,,,,3506.4,0
35862060,06:03:47,06:03:47,5394,15,,,,3790.57,0
35862060,06:04:18,06:04:18,5395,16,,,,3945.64,0
35862060,06:04:44,06:04:44,5396,17,,,,4050.78,0
35862060,06:05:23,06:05:23,5397,18,,,,4223.81,0
35862060,06:06:00,06:06:00,6542,19,,,,4405.18,
35862060,06:06:52,06:06:52,2298,20,,,,4611.76,0
35862060,06:07:55,06:07:55,2299,21,,,,4802.85,0
35862060,06:08:35,06:08:35,2300,22,,,,4945.22,0
35862060,06:09:18,06:09:18,4425,23,,,,5118.14,0
35862060,06:09:50,06:09:50,4426,24,,,,5236.16,0
35862060,06:11:07,06:11:07,4427,25,,,,5495.02,0
35862060,06:11:51,06:11:51,4428,26,,,,5657.4,0
35862060,06:13:09,06:13:09,4429,27,,,,5916.91,0
35862060,06:14:32,06:14:32,1153,28,,,,6225.23,0
35862060,06:16:00,06:16:00,9869,29,,,,6526.41,
35862060,06:17:10,06:17:10,1154,30,,,,6912.46,0
35862060,06:17:57,06:17:57,1155,31,,,,7178.05,0
35862060,06:18:25,06:18:25,1156,32,,,,7307.46,0
35862060,06:18:53,06:18:53,1157,33,,,,7456.63,0
35862060,06:19:45,06:19:45,1159,34,,,,7720.02,0
35862060,06:20:32,06:20:32,1160,35,,,,8007.95,0
35862060,06:22:36,06:22:36,3600,36,,,,8557.53,0
35862060,06:23:00,06:23:00,3601,37,,,,8679.97,
35862060,06:23:28,06:23:28,5398,38,,,,8847.23,0
35862060,06:24:06,06:24:06,5399,39,,,,9028.01,0
35862060,06:24:41,06:24:41,5400,40,,,,9222.05,0
35862060,06:25:12,06:25:12,5401,41,,,,9423.06,0
35862060,06:26:11,06:26:11,5402,42,,,,9738.2,0
35862060,06:26:46,06:26:46,5404,43,,,,9925.77,0
35862060,06:27:13,06:27:13,5405,44,,,,10069.59,0
35862060,06:27:44,06:27:44,5406,45,,,,10252.43,0
35862060,06:28:11,06:28:11,5407,46,,,,10428.07,0
35862060,06:28:50,06:28:50,5409,47,,,,10666.84,0
35862060,06:29:31,06:29:31,5410,48,,,,10918.26,0
35862060,06:30:04,06:30:04,5411,49,,,,11079.68,0
35862060,06:30:56,06:30:56,4474,50,,,,11370.75,0
35862060,06:31:31,06:31:31,4475,51,,,,11553.98,0
35862060,06:32:04,06:32:04,3597,52,,,,11765.96,0
35862060,06:32:56,06:32:56,3598,53,,,,12107.67,0
35862060,06:34:00,06:34:00,10016,54,,1,,12412.23,
36000100,10:22:00,10:22:00,9946,1,,,1,0,
36000100,10:23:12,10:23:12,10173,2,,,,526.98,0
36000100,10:24:22,10:24:22,10023,3,,,,1030.44,0
36000100,10:25:00,10:25:00,10024,4,,,,1265.23,
36000100,10:26:42,10:26:42,5421,5,,,,1706.09,0
36000100,10:27:28,10:27:28,5422,6,,,,1934.92,0
36000100,10:29:10,10:29:10,5423,7,,,,2280.29,0
36000100,10:29:59,10:29:59,5424,8,,,,2451.11,0
36000100,10:30:47,10:30:47,10746,9,,,,2609.27,0
36000100,10:31:56,10:31:56,2289,10,,,,2829.73,0
36000100,10:32:27,10:32:27,5390,11,,,,2955.53,0
36000100,10:33:00,10:33:00,5391,12,,,,3081.46,0
36000100,10:34:15,10:34:15,5392,13,,,,3298.52,0
36000100,10:35:10,10:35:10,5393,14,,,,3506.4,0
36000100,10:36:25,10:36:25,5394,15,,,,3790.57,0
36000100,10:37:02,10:37:02,5395,16,,,,3945.64,0
36000100,10:37:32,10:37:32,5396,17,,,,4050.78,0
36000100,10:38:17,10:38:17,5397,18,,,,4223.81,0
36000100,10:39:00,10:39:00,6542,19,,,,4405.18,
36000100,10:40:03,10:40:03,2298,20,,,,4611.76,0
36000100,10:41:18,10:41:18,2299,21,,,,4802.85,0
36000100,10:42:06,10:42:06,2300,22,,,,4945.22,0
36000100,10:42:58,10:42:58,4425,23,,,,5118.14,0
36000100,10:43:36,10:43:36,4426,24,,,,5236.16,0
36000100,10:45:09,10:45:09,4427,25,,,,5495.02,0
36000100,10:46:01,10:46:01,4428,26,,,,5657.4,0
36000100,10:47:34,10:47:34,4429,27,,,,5916.91,0
36000100,10:49:15,10:49:15,1153,28,,,,6225.23,0
36000100,10:51:00,10:51:00,9869,29,,,,6526.41,
36000100,10:52:40,10:52:40,1154,30,,,,6912.46,0
36000100,10:53:47,10:53:47,1155,31,,,,7178.05,0
36000100,10:54:27,10:54:27,1156,32,,,,7307.46,0
36000100,10:55:08,10:55:08,1157,33,,,,7456.63,0
36000100,10:56:21,10:56:21,1159,34,,,,7720.02,0
36000100,10:57:28,10:57:28,1160,35,,,,8007.95,0
36000100,11:00:26,11:00:26,3600,36,,,,8557.53,0
36000100,11:01:00,11:01:00,3601,37,,,,8679.97,
36000100,11:01:34,11:01:34,5398,38,,,,8847.23,0
36000100,11:02:18,11:02:18,5399,39,,,,9028.01,0
36000100,11:02:59,11:02:59,5400,40,,,,9222.05,0
36000100,11:03:36,11:03:36,5401,41,,,,9423.06,0
36000100,11:04:46,11:04:46,5402,42,,,,9738.2,0
36000100,11:05:28,11:05:28,5404,43,,,,9925.77,0
36000100,11:05:59,11:05:59,5405,44,,,,10069.59,0
36000100,11:06:36,11:06:36,5406,45,,,,10252.43,0
36000100,11:07:08,11:07:08,5407,46,,,,10428.07,0
36000100,11:07:54,11:07:54,5409,47,,,,10666.84,0
36000100,11:08:43,11:08:43,5410,48,,,,10918.26,0
36000100,11:09:22,11:09:22,5411,49,,,,11079.68,0
36000100,11:10:23,11:10:23,4474,50,,,,11370.75,0
36000100,11:11:04,11:11:04,4475,51,,,,11553.98,0
36000100,11:11:43,11:11:43,3597,52,,,,11765.96,0
36000100,11:12:44,11:12:44,3598,53,,,,12107.67,0
36000100,11:14:00,11:14:00,10016,54,,1,,12412.23,
36044100,14:51:00,14:51:00,9946,1,,,1,0,
36044100,14:53:24,14:53:24,10173,2,,,,526.98,0
36044100,14:55:44,14:55:44,10023,3,,,,1030.44,0
36044100,14:57:00,14:57:00,10024,4,,,,1265.23,
36044100,14:58:42,14:58:42,5421,5,,,,1706.09,0
36044100,14:59:28,14:59:28,5422,6,,,,1934.92,0
36044100,15:01:10,15:01:10,5423,7,,,,2280.29,0
36044100,15:01:59,15:01:59,5424,8,,,,2451.11,0
36044100,15:02:47,15:02:47,10746,9,,,,2609.27,0
36044100,15:03:56,15:03:56,2289,10,,,,2829.73,0
36044100,15:04:27,15:04:27,5390,11,,,,2955.53,0
36044100,15:05:00,15:05:00,5391,12,,,,3081.46,0
36044100,15:06:15,15:06:15,5392,13,,,,3298.52,0
36044100,15:07:10,15:07:10,5393,14,,,,3506.4,0
36044100,15:08:25,15:08:25,5394,15,,,,3790.57,0
36044100,15:09:02,15:09:02,5395,16,,,,3945.64,0
36044100,15:09:32,15:09:32,5396,17,,,,4050.78,0
36044100,15:10:17,15:10:17,5397,18,,,,4223.81,0
36044100,15:11:00,15:11:00,6542,19,,,,4405.18,
36044100,15:12:03,15:12:03,2298,20,,,,4611.76,0
36044100,15:13:18,15:13:18,2299,21,,,,4802.85,0
36044100,15:14:06,15:14:06,2300,22,,,,4945.22,0
36044100,15:14:58,15:14:58,4425,23,,,,5118.14,0
36044100,15:15:36,15:15:36,4426,24,,,,5236.16,0
36044100,15:17:09,15:17:09,4427,25,,,,5495.02,0
36044100,15:18:01,15:18:01,4428,26,,,,5657.4,0
36044100,15:19:34,15:19:34,4429,27,,,,5916.91,0
36044100,15:21:15,15:21:15,1153,28,,,,6225.23,0
36044100,15:23:00,15:23:00,9869,29,,,,6526.41,
36044100,15:24:40,15:24:40,1154,30,,,,6912.46,0
36044100,15:25:47,15:25:47,1155,31,,,,7178.05,0
36044100,15:26:27,15:26:27,1156,32,,,,7307.46,0
36044100,15:27:08,15:27:08,1157,33,,,,7456.63,0
36044100,15:28:21,15:28:21,1159,34,,,,7720.02,0
36044100,15:29:28,15:29:28,1160,35,,,,8007.95,0
36044100,15:32:26,15:32:26,3600,36,,,,8557.53,0
36044100,15:33:00,15:33:00,3601,37,,,,8679.97,
36044100,15:33:34,15:33:34,5398,38,,,,8847.23,0
36044100,15:34:18,15:34:18,5399,39,,,,9028.01,0
36044100,15:34:59,15:34:59,5400,40,,,,9222.05,0
36044100,15:35:36,15:35:36,5401,41,,,,9423.06,0
36044100,15:36:46,15:36:46,5402,42,,,,9738.2,0
36044100,15:37:28,15:37:28,5404,43,,,,9925.77,0
36044100,15:37:59,15:37:59,5405,44,,,,10069.59,0
36044100,15:38:36,15:38:36,5406,45,,,,10252.43,0
36044100,15:39:08,15:39:08,5407,46,,,,10428.07,0
36044100,15:39:54,15:39:54,5409,47,,,,10666.84,0
36044100,15:40:43,15:40:43,5410,48,,,,10918.26,0
36044100,15:41:22,15:41:22,5411,49,,,,11079.68,0
36044100,15:42:23,15:42:23,4474,50,,,,11370.75,0
36044100,15:43:04,15:43:04,4475,51,,,,11553.98,0
36044100,15:43:43,15:43:43,3597,52,,,,11765.96,0
36044100,15:44:44,15:44:44,3598,53,,,,12107.67,0
36044100,15:46:00,15:46:00,10016,54,,1,,12412.23,
3625100,10:54:00,10:54:00,9946,1,,,1,0,
3625100,10:55:12,10:55:12,10173,2,,,,526.98,0
3625100,10:56:22,10:56:22,10023,3,,,,1030.44,0
3625100,10:57:00,10:57:00,10024,4,,,,1265.23,
3625100,10:58:42,10:58:42,5421,5,,,,1706.09,0
3625100,10:59:28,10:59:28,5422,6,,,,1934.92,0
3625100,11:01:10,11:01:10,5423,7,,,,2280.29,0
3625100,11:01:59,11:01:59,5424,8,,,,2451.11,0
3625100,11:02:47,11:02:47,10746,9,,,,2609.27,0
3625100,11:03:56,11:03:56,2289,10,,,,2829.73,0
3625100,11:04:27,11:04:27,5390,11,,,,2955.53,0
3625100,11:05:00,11:05:00,5391,12,,,,3081.46,0
3625100,11:06:15,11:06:15,5392,13,,,,3298.52,0
3625100,11:07:10,11:07:10,5393,14,,,,3506.4,0
3625100,11:08:25,11:08:25,5394,15,,,,3790.57,0
3625100,11:09:02,11:09:02,5395,16,,,,3945.64,0
3625100,11:09:32,11:09:32,5396,17,,,,4050.78,0
3625100,11:10:17,11:10:17,5397,18,,,,4223.81,0
3625100,11:11:00,11:11:00,6542,19,,,,4405.18,
3625100,11:12:03,11:12:03,2298,20,,,,4611.76,0
3625100,11:13:18,11:13:18,2299,21,,,,4802.85,0
3625100,11:14:06,11:14:06,2300,22,,,,4945.22,0
3625100,11:14:58,11:14:58,4425,23,,,,5118.14,0
3625100,11:15:36,11:15:36,4426,24,,,,5236.16,0
3625100,11:17:09,11:17:09,4427,25,,,,5495.02,0
3625100,11:18:01,11:18:01,4428,26,,,,5657.4,0
3625100,11:19:34,11:19:34,4429,27,,,,5916.91,0
3625100,11:21:15,11:21:15,1153,28,,,,6225.23,0
3625100,11:23:00,11:23:00,9869,29,,,,6526.41,
3625100,11:24:40,11:24:40,1154,30,,,,6912.46,0
3625100,11:25:47,11:25:47,1155,31,,,,7178.05,0
3625100,11:26:27,11:26:27,1156,32,,,,7307.46,0
3625100,11:27:08,11:27:08,1157,33,,,,7456.63,0
3625100,11:28:21,11:28:21,1159,34,,,,7720.02,0
3625100,11:29:28,11:29:28,1160,35,,,,8007.95,0
3625100,11:32:26,11:32:26,3600,36,,,,8557.53,0
3625100,11:33:00,11:33:00,3601,37,,,,8679.97,
3625100,11:33:34,11:33:34,5398,38,,,,8847.23,0
3625100,11:34:18,11:34:18,5399,39,,,,9028.01,0
3625100,11:34:59,11:34:59,5400,40,,,,9222.05,0
3625100,11:35:36,11:35:36,5401,41,,,,9423.06,0
3625100,11:36:46,11:36:46,5402,42,,,,9738.2,0
3625100,11:37:28,11:37:28,5404,43,,,,9925.77,0
3625100,11:37:59,11:37:59,5405,44,,,,10069.59,0
3625100,11:38:36,11:38:36,5406,45,,,,10252.43,0
3625100,11:39:08,11:39:08,5407,46,,,,10428.07,0
3625100,11:39:54,11:39:54,5409,47,,,,10666.84,0
3625100,11:40:43,11:40:43,5410,48,,,,10918.26,0
3625100,11:41:22,11:41:22,5411,49,,,,11079.68,0
3625100,11:42:23,11:42:23,4474,50,,,,11370.75,0
3625100,11:43:04,11:43:04,4475,51,,,,11553.98,0
3625100,11:43:43,11:43:43,3597,52,,,,11765.96,0
3625100,11:44:44,11:44:44,3598,53,,,,12107.67,0
3625100,11:46:00,11:46:00,10016,54,,1,,12412.23,
36357100,10:07:00,10:07:00,9946,1,,,1,0,
36357100,10:08:12,10:08:12,10173,2,,,,526.98,0
36357100,10:09:22,10:09:22,10023,3,,,,1030.44,0
36357100,10:10:00,10:10:00,10024,4,,,,1265.23,
36357100,10:11:42,10:11:42,5421,5,,,,1706.09,0
36357100,10:12:28,10:12:28,5422,6,,,,1934.92,0
36357100,10:14:10,10:14:10,5423,7,,,,2280.29,0
36357100,10:14:59,10:14:59,5424,8,,,,2451.11,0
36357100,10:15:47,10:15:47,10746,9,,,,2609.27,0
36357100,10:16:56,10:16:56,2289,10,,,,2829.73,0
36357100,10:17:27,10:17:27,5390,11,,,,2955.53,0
36357100,10:18:00,10:18:00,5391,12,,,,3081.46,0
36357100,10:19:15,10:19:15,5392,13,,,,3298.52,0
36357100,10:20:10,10:20:10,5393,14,,,,3506.4,0
36357100,10:21:25,10:21:25,5394,15,,,,3790.57,0
36357100,10:22:02,10:22:02,5395,16,,,,3945.64,0
36357100,10:22:32,10:22:32,5396,17,,,,4050.78,0
36357100,10:23:17,10:23:17,5397,18,,,,4223.81,0
36357100,10:24:00,10:24:00,6542,19,,,,4405.18,
36357100,10:25:03,10:25:03,2298,20,,,,4611.76,0
36357100,10:26:18,10:26:18,2299,21,,,,4802.85,0
36357100,10:27:06,10:27:06,2300,22,,,,4945.22,0
36357100,10:27:58,10:27:58,4425,23,,,,5118.14,0
36357100,10:28:36,10:28:36,4426,24,,,,5236.16,0
36357100,10:30:09,10:30:09,4427,25,,,,5495.02,0
36357100,10:31:01,10:31:01,4428,26,,,,5657.4,0
36357100,10:32:34,10:32:34,4429,27,,,,5916.91,0
36357100,10:34:15,10:34:15,1153,28,,,,6225.23,0
36357100,10:36:00,10:36:00,9869,29,,,,6526.41,
36357100,10:37:40,10:37:40,1154,30,,,,6912.46,0
36357100,10:38:47,10:38:47,1155,31,,,,7178.05,0
36357100,10:39:27,10:39:27,1156,32,,,,7307.46,0
36357100,10:40:08,10:40:08,1157,33,,,,7456.63,0
36357100,10:41:21,10:41:21,1159,34,,,,7720.02,0
36357100,10:42:28,10:42:28,1160,35,,,,8007.95,0
36357100,10:45:26,10:45:26,3600,36,,,,8557.53,0
36357100,10:46:00,10:46:00,3601,37,,,,8679.97,
36357100,10:46:34,10:46:34,5398,38,,,,8847.23,0
36357100,10:47:18,10:47:18,5399,39,,,,9028.01,0
36357100,10:47:59,10:47:59,5400,40,,,,9222.05,0
36357100,10:48:36,10:48:36,5401,41,,,,9423.06,0
36357100,10:49:46,10:49:46,5402,42,,,,9738.2,0
36357100,10:50:28,10:50:28,5404,43,,,,9925.77,0
36357100,10:50:59,10:50:59,5405,44,,,,10069.59,0
36357100,10:51:36,10:51:36,5406,45,,,,10252.43,0
36357100,10:52:08,10:52:08,5407,46,,,,10428.07,0
36357100,10:52:54,10:52:54,5409,47,,,,10666.84,0
36357100,10:53:43,10:53:43,5410,48,,,,10918.26,0
36357100,10:54:22,10:54:22,5411,49,,,,11079.68,0
36357100,10:55:23,10:55:23,4474,50,,,,11370.75,0
36357100,10:56:04,10:56:04,4475,51,,,,11553.98,0
36357100,10:56:43,10:56:43,3597,52,,,,11765.96,0
36357100,10:57:44,10:57:44,3598,53,,,,12107.67,0
36357100,10:59:00,10:59:00,10016,54,,1,,12412.23,
36430070,16:00:00,16:00:00,9946,1,,,1,0,
36430070,16:02:00,16:02:00,10173,2,,,,526.98,0
36430070,16:03:56,16:03:56,10023,3,,,,1030.44,0
36430070,16:05:00,16:05:00,10024,4,,,,1265.23,
36430070,16:06:20,16:06:20,5421,5,,,,1706.09,0
36430070,16:06:56,16:06:56,5422,6,,,,1934.92,0
36430070,16:08:17,16:08:17,5423,7,,,,2280.29,0
36430070,16:08:55,16:08:55,5424,8,,,,2451.11,0
36430070,16:09:33,16:09:33,10746,9,,,,2609.27,0
36430070,16:10:27,16:10:27,2289,10,,,,2829.73,0
36430070,16:10:51,16:10:51,5390,11,,,,2955.53,0
36430070,16:11:17,16:11:17,5391,12,,,,3081.46,0
36430070,16:12:16,16:12:16,5392,13,,,,3298.52,0
36430070,16:12:59,16:12:59,5393,14,,,,3506.4,0
36430070,16:13:58,16:13:58,5394,15,,,,3790.57,0
36430070,16:14:27,16:14:27,5395,16,,,,3945.64,0
36430070,16:14:51,16:14:51,5396,17,,,,4050.78,0
36430070,16:15:26,16:15:26,5397,18,,,,4223.81,0
36430070,16:16:00,16:16:00,6542,19,,,,4405.18,
36430070,16:16:58,16:16:58,2298,20,,,,4611.76,0
36430070,16:18:06,16:18:06,2299,21,,,,4802.85,0
36430070,16:18:50,16:18:50,2300,22,,,,4945.22,0
36430070,16:19:38,16:19:38,4425,23,,,,5118.14,0
36430070,16:20:13,16:20:13,4426,24,,,,5236.16,0
36430070,16:21:38,16:21:38,4427,25,,,,5495.02,0
36430070,16:22:26,16:22:26,4428,26,,,,5657.4,0
36430070,16:23:51,16:23:51,4429,27,,,,5916.91,0
36430070,16:25:24,16:25:24,1153,28,,,,6225.23,0
36430070,16:27:00,16:27:00,9869,29,,,,6526.41,
36430070,16:28:40,16:28:40,1154,30,,,,6912.46,0
36430070,16:29:47,16:29:47,1155,31,,,,7178.05,0
36430070,16:30:27,16:30:27,1156,32,,,,7307.46,0
36430070,16:31:08,16:31:08,1157,33,,,,7456.63,0
36430070,16:32:21,16:32:21,1159,34,,,,7720.02,0
36430070,16:33:28,16:33:28,1160,35,,,,8007.95,0
36430070,16:36:26,16:36:26,3600,36,,,,8557.53,0
36430070,16:37:00,16:37:00,3601,37,,,,8679.97,
36430070,16:37:44,16:37:44,5398,38,,,,8847.23,0
36430070,16:38:42,16:38:42,5399,39,,,,9028.01,0
36430070,16:39:36,16:39:36,5400,40,,,,9222.05,0
36430070,16:40:24,16:40:24,5401,41,,,,9423.06,0
36430070,16:41:56,16:41:56,5402,42,,,,9738.2,0
36430070,16:42:50,16:42:50,5404,43,,,,9925.77,0
36430070,16:43:32,16:43:32,5405,44,,,,10069.59,0
36430070,16:44:19,16:44:19,5406,45,,,,10252.43,0
36430070,16:45:01,16:45:01,5407,46,,,,10428.07,0
36430070,16:46:01,16:46:01,5409,47,,,,10666.84,0
36430070,16:47:05,16:47:05,5410,48,,,,10918.26,0
36430070,16:47:56,16:47:56,5411,49,,,,11079.68,0
36430070,16:49:16,16:49:16,4474,50,,,,11370.75,0
36430070,16:50:10,16:50:10,4475,51,,,,11553.98,0
36430070,16:51:01,16:51:01,3597,52,,,,11765.96,0
36430070,16:52:21,16:52:21,3598,53,,,,12107.67,0
36430070,16:54:00,16:54:00,10016,54,,1,,12412.23,
36632090,21:00:00,21:00:00,9946,1,,,1,0,
36632090,21:02:00,21:02:00,10173,2,,,,526.98,0
36632090,21:03:56,21:03:56,10023,3,,,,1030.44,0
36632090,21:05:00,21:05:00,10024,4,,,,1265.23,
36632090,21:06:06,21:06:06,5421,5,,,,1706.09,0
36632090,21:06:35,21:06:35,5422,6,,,,1934.92,0
36632090,21:07:41,21:07:41,5423,7,,,,2280.29,0
36632090,21:08:12,21:08:12,5424,8,,,,2451.11,0
36632090,21:08:43,21:08:43,10746,9,,,,2609.27,0
36632090,21:09:28,21:09:28,2289,10,,,,2829.73,0
36632090,21:09:47,21:09:47,5390,11,,,,2955.53,0
36632090,21:10:08,21:10:08,5391,12,,,,3081.46,0
36632090,21:10:57,21:10:57,5392,13,,,,3298.52,0
36632090,21:11:32,21:11:32,5393,14,,,,3506.4,0
36632090,21:12:20,21:12:20,5394,15,,,,3790.57,0
36632090,21:12:44,21:12:44,5395,16,,,,3945.64,0
36632090,21:13:03,21:13:03,5396,17,,,,4050.78,0
36632090,21:13:32,21:13:32,5397,18,,,,4223.81,0
36632090,21:14:00,21:14:00,6542,19,,,,4405.18,
36632090,21:14:58,21:14:58,2298,20,,,,4611.76,0
36632090,21:16:06,21:16:06,2299,21,,,,4802.85,0
36632090,21:16:50,21:16:50,2300,22,,,,4945.22,0
36632090,21:17:38,21:17:38,4425,23,,,,5118.14,0
36632090,21:18:13,21:18:13,4426,24,,,,5236.16,0
36632090,21:19:38,21:19:38,4427,25,,,,5495.02,0
36632090,21:20:26,21:20:26,4428,26,,,,5657.4,0
36632090,21:21:51,21:21:51,4429,27,,,,5916.91,0
36632090,21:23:24,21:23:24,1153,28,,,,6225.23,0
36632090,21:25:00,21:25:00,9869,29,,,,6526.41,
36632090,21:26:30,21:26:30,1154,30,,,,6912.46,0
36632090,21:27:30,21:27:30,1155,31,,,,7178.05,0
36632090,21:28:07,21:28:07,1156,32,,,,7307.46,0
36632090,21:28:43,21:28:43,1157,33,,,,7456.63,0
36632090,21:29:49,21:29:49,1159,34,,,,7720.02,0
36632090,21:30:49,21:30:49,1160,35,,,,8007.95,0
36632090,21:33:29,21:33:29,3600,36,,,,8557.53,0
36632090,21:34:00,21:34:00,3601,37,,,,8679.97,
36632090,21:34:39,21:34:39,5398,38,,,,8847.23,0
36632090,21:35:30,21:35:30,5399,39,,,,9028.01,0
36632090,21:36:17,21:36:17,5400,40,,,,9222.05,0
36632090,21:37:00,21:37:00,5401,41,,,,9423.06,0
36632090,21:38:21,21:38:21,5402,42,,,,9738.2,0
36632090,21:39:09,21:39:09,5404,43,,,,9925.77,0
36632090,21:39:45,21:39:45,5405,44,,,,10069.59,0
36632090,21:40:28,21:40:28,5406,45,,,,10252.43,0
36632090,21:41:04,21:41:04,5407,46,,,,10428.07,0
36632090,21:41:58,21:41:58,5409,47,,,,10666.84,0
36632090,21:42:54,21:42:54,5410,48,,,,10918.26,0
36632090,21:43:39,21:43:39,5411,49,,,,11079.68,0
36632090,21:44:49,21:44:49,4474,50,,,,11370.75,0
36632090,21:45:37,21:45:37,4475,51,,,,11553.98,0
36632090,21:46:22,21:46:22,3597,52,,,,11765.96,0
36632090,21:47:32,21:47:32,3598,53,,,,12107.67,0
36632090,21:49:00,21:49:00,10016,54,,1,,12412.23,
36787020,17:38:00,17:38:00,9946,1,,,1,0,
36787020,17:40:00,17:40:00,10173,2,,,,526.98,0
36787020,17:41:56,17:41:56,10023,3,,,,1030.44,0
36787020,17:43:00,17:43:00,10024,4,,,,1265.23,
36787020,17:44:42,17:44:42,5421,5,,,,1706.09,0
36787020,17:45:28,17:45:28,5422,6,,,,1934.92,0
36787020,17:47:10,17:47:10,5423,7,,,,2280.29,0
36787020,17:47:59,17:47:59,5424,8,,,,2451.11,0
36787020,17:48:47,17:48:47,10746,9,,,,2609.27,0
36787020,17:49:56,17:49:56,2289,10,,,,2829.73,0
36787020,17:50:27,17:50:27,5390,11,,,,2955.53,0
36787020,17:51:00,17:51:00,5391,12,,,,3081.46,0
36787020,17:52:15,17:52:15,5392,13,,,,3298.52,0
36787020,17:53:10,17:53:10,5393,14,,,,3506.4,0
36787020,17:54:25,17:54:25,5394,15,,,,3790.57,0
36787020,17:55:02,17:55:02,5395,16,,,,3945.64,0
36787020,17:55:32,17:55:32,5396,17,,,,4050.78,0
36787020,17:56:17,17:56:17,5397,18,,,,4223.81,0
36787020,17:57:00,17:57:00,6542,19,,,,4405.18,
36787020,17:58:03,17:58:03,2298,20,,,,4611.76,0
36787020,17:59:18,17:59:18,2299,21,,,,4802.85,0
36787020,18:00:06,18:00:06,2300,22,,,,4945.22,0
36787020,18:00:58,18:00:58,4425,23,,,,5118.14,0
36787020,18:01:36,18:01:36,4426,24,,,,5236.16,0
36787020,18:03:09,18:03:09,4427,25,,,,5495.02,0
36787020,18:04:01,18:04:01,4428,26,,,,5657.4,0
36787020,18:05:34,18:05:34,4429,27,,,,5916.91,0
36787020,18:07:15,18:07:15,1153,28,,,,6225.23,0
36787020,18:09:00,18:09:00,9869,29,,,,6526.41,
36787020,18:10:40,18:10:40,1154,30,,,,6912.46,0
36787020,18:11:47,18:11:47,1155,31,,,,7178.05,0
36787020,18:12:27,18:12:27,1156,32,,,,7307.46,0
36787020,18:13:08,18:13:08,1157,33,,,,7456.63,0
36787020,18:14:21,18:14:21,1159,34,,,,7720.02,0
36787020,18:15:28,18:15:28,1160,35,,,,8007.95,0
36787020,18:18:26,18:18:26,3600,36,,,,8557.53,0
36787020,18:19:00,18:19:00,3601,37,,,,8679.97,
36787020,18:19:34,18:19:34,5398,38,,,,8847.23,0
36787020,18:20:18,18:20:18,5399,39,,,,9028.01,0
36787020,18:20:59,18:20:59,5400,40,,,,9222.05,0
36787020,18:21:36,18:21:36,5401,41,,,,9423.06,0
36787020,18:22:46,18:22:46,5402,42,,,,9738.2,0
36787020,18:23:28,18:23:28,5404,43,,,,9925.77,0
36787020,18:23:59,18:23:59,5405,44,,,,10069.59,0
36787020,18:24:36,18:24:36,5406,45,,,,10252.43,0
36787020,18:25:08,18:25:08,5407,46,,,,10428.07,0
36787020,18:25:54,18:25:54,5409,47,,,,10666.84,0
36787020,18:26:43,18:26:43,5410,48,,,,10918.26,0
36787020,18:27:22,18:27:22,5411,49,,,,11079.68,0
36787020,18:28:23,18:28:23,4474,50,,,,11370.75,0
36787020,18:29:04,18:29:04,4475,51,,,,11553.98,0
36787020,18:29:43,18:29:43,3597,52,,,,11765.96,0
36787020,18:30:44,18:30:44,3598,53,,,,12107.67,0
36787020,18:32:00,18:32:00,10016,54,,1,,12412.23,
36787030,17:38:00,17:38:00,9946,1,,,1,0,
36787030,17:40:00,17:40:00,10173,2,,,,526.98,0
36787030,17:41:56,17:41:56,10023,3,,,,1030.44,0
36787030,17:43:00,17:43:00,10024,4,,,,1265.23,
36787030,17:44:42,17:44:42,5421,5,,,,1706.09,0
36787030,17:45:28,17:45:28,5422,6,,,,1934.92,0
36787030,17:47:10,17:47:10,5423,7,,,,2280.29,0
36787030,17:47:59,17:47:59,5424,8,,,,2451.11,0
36787030,17:48:47,17:48:47,10746,9,,,,2609.27,0
36787030,17:49:56,17:49:56,2289,10,,,,2829.73,0
36787030,17:50:27,17:50:27,5390,11,,,,2955.53,0
36787030,17:51:00,17:51:00,5391,12,,,,3081.46,0
36787030,17:52:15,17:52:15,5392,13,,,,3298.52,0
36787030,17:53:10,17:53:10,5393,14,,,,3506.4,0
36787030,17:54:25,17:54:25,5394,15,,,,3790.57,0
36787030,17:55:02,17:55:02,5395,16,,,,3945.64,0
36787030,17:55:32,17:55:32,5396,17,,,,4050.78,0
36787030,17:56:17,17:56:17,5397,18,,,,4223.81,0
36787030,17:57:00,17:57:00,6542,19,,,,4405.18,
36787030,17:58:03,17:58:03,2298,20,,,,4611.76,0
36787030,17:59:18,17:59:18,2299,21,,,,4802.85,0
36787030,18:00:06,18:00:06,2300,22,,,,4945.22,0
36787030,18:00:58,18:00:58,4425,23,,,,5118.14,0
36787030,18:01:36,18:01:36,4426,24,,,,5236.16,0
36787030,18:03:09,18:03:09,4427,25,,,,5495.02,0
36787030,18:04:01,18:04:01,4428,26,,,,5657.4,0
36787030,18:05:34,18:05:34,4429,27,,,,5916.91,0
36787030,18:07:15,18:07:15,1153,28,,,,6225.23,0
36787030,18:09:00,18:09:00,9869,29,,,,6526.41,
36787030,18:10:40,18:10:40,1154,30,,,,6912.46,0
36787030,18:11:47,18:11:47,1155,31,,,,7178.05,0
36787030,18:12:27,18:12:27,1156,32,,,,7307.46,0
36787030,18:13:08,18:13:08,1157,33,,,,7456.63,0
36787030,18:14:21,18:14:21,1159,34,,,,7720.02,0
36787030,18:15:28,18:15:28,1160,35,,,,8007.95,0
36787030,18:18:26,18:18:26,3600,36,,,,8557.53,0
36787030,18:19:00,18:19:00,3601,37,,,,8679.97,
36787030,18:19:34,18:19:34,5398,38,,,,8847.23,0
36787030,18:20:18,18:20:18,5399,39,,,,9028.01,0
36787030,18:20:59,18:20:59,5400,40,,,,9222.05,0
36787030,18:21:36,18:21:36,5401,41,,,,9423.06,0
36787030,18:22:46,18:22:46,5402,42,,,,9738.2,0
36787030,18:23:28,18:23:28,5404,43,,,,9925.77,0
36787030,18:23:59,18:23:59,5405,44,,,,10069.59,0
36787030,18:24:36,18:24:36,5406,45,,,,10252.43,0
36787030,18:25:08,18:25:08,5407,46,,,,10428.07,0
36787030,18:25:54,18:25:54,5409,47,,,,10666.84,0
36787030,18:26:43,18:26:43,5410,48,,,,10918.26,0
36787030,18:27:22,18:27:22,5411,49,,,,11079.68,0
36787030,18:28:23,18:28:23,4474,50,,,,11370.75,0
36787030,18:29:04,18:29:04,4475,51,,,,11553.98,0
36787030,18:29:43,18:29:43,3597,52,,,,11765.96,0
36787030,18:30:44,18:30:44,3598,53,,,,12107.67,0
36787030,18:32:00,18:32:00,10016,54,,1,,12412.23,
36787040,17:38:00,17:38:00,9946,1,,,1,0,
36787040,17:40:00,17:40:00,10173,2,,,,526.98,0
36787040,17:41:56,17:41:56,10023,3,,,,1030.44,0
36787040,17:43:00,17:43:00,10024,4,,,,1265.23,
36787040,17:44:42,17:44:42,5421,5,,,,1706.09,0
36787040,17:45:28,17:45:28,5422,6,,,,1934.92,0
36787040,17:47:10,17:47:10,5423,7,,,,2280.29,0
36787040,17:47:59,17:47:59,5424,8,,,,2451.11,0
36787040,17:48:47,17:48:47,10746,9,,,,2609.27,0
36787040,17:49:56,17:49:56,2289,10,,,,2829.73,0
36787040,17:50:27,17:50:27,5390,11,,,,2955.53,0
36787040,17:51:00,17:51:00,5391,12,,,,3081.46,0
36787040,17:52:15,17:52:15,5392,13,,,,3298.52,0
36787040,17:53:10,17:53:10,5393,14,,,,3506.4,0
36787040,17:54:25,17:54:25,5394,15,,,,3790.57,0
36787040,17:55:02,17:55:02,5395,16,,,,3945.64,0
36787040,17:55:32,17:55:32,5396,17,,,,4050.78,0
36787040,17:56:17,17:56:17,5397,18,,,,4223.81,0
36787040,17:57:00,17:57:00,6542,19,,,,4405.18,
36787040,17:58:03,17:58:03,2298,20,,,,4611.76,0
36787040,17:59:18,17:59:18,2299,21,,,,4802.85,0
36787040,18:00:06,18:00:06,2300,22,,,,4945.22,0
36787040,18:00:58,18:00:58,4425,23,,,,5118.14,0
36787040,18:01:36,18:01:36,4426,24,,,,5236.16,0
36787040,18:03:09,18:03:09,4427,25,,,,5495.02,0
36787040,18:04:01,18:04:01,4428,26,,,,5657.4,0
36787040,18:05:34,18:05:34,4429,27,,,,5916.91,0
36787040,18:07:15,18:07:15,1153,28,,,,6225.23,0
36787040,18:09:00,18:09:00,9869,29,,,,6526.41,
36787040,18:10:40,18:10:40,1154,30,,,,6912.46,0
36787040,18:11:47,18:11:47,1155,31,,,,7178.05,0
36787040,18:12:27,18:12:27,1156,32,,,,7307.46,0
36787040,18:13:08,18:13:08,1157,33,,,,7456.63,0
36787040,18:14:21,18:14:21,1159,34,,,,7720.02,0
36787040,18:15:28,18:15:28,1160,35,,,,8007.95,0
36787040,18:18:26,18:18:26,3600,36,,,,8557.53,0
36787040,18:19:00,18:19:00,3601,37,,,,8679.97,
36787040,18:19:34,18:19:34,5398,38,,,,8847.23,0
36787040,18:20:18,18:20:18,5399,39,,,,9028.01,0
36787040,18:20:59,18:20:59,5400,40,,,,9222.05,0
36787040,18:21:36,18:21:36,5401,41,,,,9423.06,0
36787040,18:22:46,18:22:46,5402,42,,,,9738.2,0
36787040,18:23:28,18:23:28,5404,43,,,,9925.77,0
36787040,18:23:59,18:23:59,5405,44,,,,10069.59,0
36787040,18:24:36,18:24:36,5406,45,,,,10252.43,0
36787040,18:25:08,18:25:08,5407,46,,,,10428.07,0
36787040,18:25:54,18:25:54,5409,47,,,,10666.84,0
36787040,18:26:43,18:26:43,5410,48,,,,10918.26,0
36787040,18:27:22,18:27:22,5411,49,,,,11079.68,0
36787040,18:28:23,18:28:23,4474,50,,,,11370.75,0
36787040,18:29:04,18:29:04,4475,51,,,,11553.98,0
36787040,18:29:43,18:29:43,3597,52,,,,11765.96,0
36787040,18:30:44,18:30:44,3598,53,,,,12107.67,0
36787040,18:32:00,18:32:00,10016,54,,1,,12412.23,
36787050,17:38:00,17:38:00,9946,1,,,1,0,
36787050,17:40:00,17:40:00,10173,2,,,,526.98,0
36787050,17:41:56,17:41:56,10023,3,,,,1030.44,0
36787050,17:43:00,17:43:00,10024,4,,,,1265.23,
36787050,17:44:42,17:44:42,5421,5,,,,1706.09,0
36787050,17:45:28,17:45:28,5422,6,,,,1934.92,0
36787050,17:47:10,17:47:10,5423,7,,,,2280.29,0
36787050,17:47:59,17:47:59,5424,8,,,,2451.11,0
36787050,17:48:47,17:48:47,10746,9,,,,2609.27,0
36787050,17:49:56,17:49:56,2289,10,,,,2829.73,0
36787050,17:50:27,17:50:27,5390,11,,,,2955.53,0
36787050,17:51:00,17:51:00,5391,12,,,,3081.46,0
36787050,17:52:15,17:52:15,5392,13,,,,3298.52,0
36787050,17:53:10,17:53:10,5393,14,,,,3506.4,0
36787050,17:54:25,17:54:25,5394,15,,,,3790.57,0
36787050,17:55:02,17:55:02,5395,16,,,,3945.64,0
36787050,17:55:32,17:55:32,5396,17,,,,4050.78,0
36787050,17:56:17,17:56:17,5397,18,,,,4223.81,0
36787050,17:57:00,17:57:00,6542,19,,,,4405.18,
36787050,17:58:03,17:58:03,2298,20,,,,4611.76,0
36787050,17:59:18,17:59:18,2299,21,,,,4802.85,0
36787050,18:00:06,18:00:06,2300,22,,,,4945.22,0
36787050,18:00:58,18:00:58,4425,23,,,,5118.14,0
36787050,18:01:36,18:01:36,4426,24,,,,5236.16,0
36787050,18:03:09,18:03:09,4427,25,,,,5495.02,0
36787050,18:04:01,18:04:01,4428,26,,,,5657.4,0
36787050,18:05:34,18:05:34,4429,27,,,,5916.91,0
36787050,18:07:15,18:07:15,1153,28,,,,6225.23,0
36787050,18:09:00,18:09:00,9869,29,,,,6526.41,
36787050,18:10:40,18:10:40,1154,30,,,,6912.46,0
36787050,18:11:47,18:11:47,1155,31,,,,7178.05,0
36787050,18:12:27,18:12:27,1156,32,,,,7307.46,0
36787050,18:13:08,18:13:08,1157,33,,,,7456.63,0
36787050,18:14:21,18:14:21,1159,34,,,,7720.02,0
36787050,18:15:28,18:15:28,1160,35,,,,8007.95,0
36787050,18:18:26,18:18:26,3600,36,,,,8557.53,0
36787050,18:19:00,18:19:00,3601,37,,,,8679.97,
36787050,18:19:34,18:19:34,5398,38,,,,8847.23,0
36787050,18:20:18,18:20:18,5399,39,,,,9028.01,0
36787050,18:20:59,18:20:59,5400,40,,,,9222.05,0
36787050,18:21:36,18:21:36,5401,41,,,,9423.06,0
36787050,18:22:46,18:22:46,5402,42,,,,9738.2,0
36787050,18:23:28,18:23:28,5404,43,,,,9925.77,0
36787050,18:23:59,18:23:59,5405,44,,,,10069.59,0
36787050,18:24:36,18:24:36,5406,45,,,,10252.43,0
36787050,18:25:08,18:25:08,5407,46,,,,10428.07,0
36787050,18:25:54,18:25:54,5409,47,,,,10666.84,0
36787050,18:26:43,18:26:43,5410,48,,,,10918.26,0
36787050,18:27:22,18:27:22,5411,49,,,,11079.68,0
36787050,18:28:23,18:28:23,4474,50,,,,11370.75,0
36787050,18:29:04,18:29:04,4475,51,,,,11553.98,0
36787050,18:29:43,18:29:43,3597,52,,,,11765.96,0
36787050,18:30:44,18:30:44,3598,53,,,,12107.67,0
36787050,18:32:00,18:32:00,10016,54,,1,,12412.23,
36787060,17:38:00,17:38:00,9946,1,,,1,0,
36787060,17:40:00,17:40:00,10173,2,,,,526.98,0
36787060,17:41:56,17:41:56,10023,3,,,,1030.44,0
36787060,17:43:00,17:43:00,10024,4,,,,1265.23,
36787060,17:44:42,17:44:42,5421,5,,,,1706.09,0
36787060,17:45:28,17:45:28,5422,6,,,,1934.92,0
36787060,17:47:10,17:47:10,5423,7,,,,2280.29,0
36787060,17:47:59,17:47:59,5424,8,,,,2451.11,0
36787060,17:48:47,17:48:47,10746,9,,,,2609.27,0
36787060,17:49:56,17:49:56,2289,10,,,,2829.73,0
36787060,17:50:27,17:50:27,5390,11,,,,2955.53,0
36787060,17:51:00,17:51:00,5391,12,,,,3081.46,0
36787060,17:52:15,17:52:15,5392,13,,,,3298.52,0
36787060,17:53:10,17:53:10,5393,14,,,,3506.4,0
36787060,17:54:25,17:54:25,5394,15,,,,3790.57,0
36787060,17:55:02,17:55:02,5395,16,,,,3945.64,0
36787060,17:55:32,17:55:32,5396,17,,,,4050.78,0
36787060,17:56:17,17:56:17,5397,18,,,,4223.81,0
36787060,17:57:00,17:57:00,6542,19,,,,4405.18,
36787060,17:58:03,17:58:03,2298,20,,,,4611.76,0
36787060,17:59:18,17:59:18,2299,21,,,,4802.85,0
36787060,18:00:06,18:00:06,2300,22,,,,4945.22,0
36787060,18:00:58,18:00:58,4425,23,,,,5118.14,0
36787060,18:01:36,18:01:36,4426,24,,,,5236.16,0
36787060,18:03:09,18:03:09,4427,25,,,,5495.02,0
36787060,18:04:01,18:04:01,4428,26,,,,5657.4,0
36787060,18:05:34,18:05:34,4429,27,,,,5916.91,0
36787060,18:07:15,18:07:15,1153,28,,,,6225.23,0
36787060,18:09:00,18:09:00,9869,29,,,,6526.41,
36787060,18:10:40,18:10:40,1154,30,,,,6912.46,0
36787060,18:11:47,18:11:47,1155,31,,,,7178.05,0
36787060,18:12:27,18:12:27,1156,32,,,,7307.46,0
36787060,18:13:08,18:13:08,1157,33,,,,7456.63,0
36787060,18:14:21,18:14:21,1159,34,,,,7720.02,0
36787060,18:15:28,18:15:28,1160,35,,,,8007.95,0
36787060,18:18:26,18:18:26,3600,36,,,,8557.53,0
36787060,18:19:00,18:19:00,3601,37,,,,8679.97,
36787060,18:19:34,18:19:34,5398,38,,,,8847.23,0
36787060,18:20:18,18:20:18,5399,39,,,,9028.01,0
36787060,18:20:59,18:20:59,5400,40,,,,9222.05,0
36787060,18:21:36,18:21:36,5401,41,,,,9423.06,0
36787060,18:22:46,18:22:46,5402,42,,,,9738.2,0
36787060,18:23:28,18:23:28,5404,43,,,,9925.77,0
36787060,18:23:59,18:23:59,5405,44,,,,10069.59,0
36787060,18:24:36,18:24:36,5406,45,,,,10252.43,0
36787060,18:25:08,18:25:08,5407,46,,,,10428.07,0
36787060,18:25:54,18:25:54,5409,47,,,,10666.84,0
36787060,18:26:43,18:26:43,5410,48,,,,10918.26,0
36787060,18:27:22,18:27:22,5411,49,,,,11079.68,0
36787060,18:28:23,18:28:23,4474,50,,,,11370.75,0
36787060,18:29:04,18:29:04,4475,51,,,,11553.98,0
36787060,18:29:43,18:29:43,3597,52,,,,11765.96,0
36787060,18:30:44,18:30:44,3598,53,,,,12107.67,0
36787060,18:32:00,18:32:00,10016,54,,1,,12412.23,
36874110,14:45:00,14:45:00,9946,1,,,1,0,
36874110,14:47:00,14:47:00,10173,2,,,,526.98,0
36874110,14:48:56,14:48:56,10023,3,,,,1030.44,0
36874110,14:50:00,14:50:00,10024,4,,,,1265.23,
36874110,14:51:20,14:51:20,5421,5,,,,1706.09,0
36874110,14:51:56,14:51:56,5422,6,,,,1934.92,0
36874110,14:53:17,14:53:17,5423,7,,,,2280.29,0
36874110,14:53:55,14:53:55,5424,8,,,,2451.11,0
36874110,14:54:33,14:54:33,10746,9,,,,2609.27,0
36874110,14:55:27,14:55:27,2289,10,,,,2829.73,0
36874110,14:55:51,14:55:51,5390,11,,,,2955.53,0
36874110,14:56:17,14:56:17,5391,12,,,,3081.46,0
36874110,14:57:16,14:57:16,5392,13,,,,3298.52,0
36874110,14:57:59,14:57:59,5393,14,,,,3506.4,0
36874110,14:58:58,14:58:58,5394,15,,,,3790.57,0
36874110,14:59:27,14:59:27,5395,16,,,,3945.64,0
36874110,14:59:51,14:59:51,5396,17,,,,4050.78,0
36874110,15:00:26,15:00:26,5397,18,,,,4223.81,0
36874110,15:01:00,15:01:00,6542,19,,,,4405.18,
36874110,15:01:58,15:01:58,2298,20,,,,4611.76,0
36874110,15:03:06,15:03:06,2299,21,,,,4802.85,0
36874110,15:03:50,15:03:50,2300,22,,,,4945.22,0
36874110,15:04:38,15:04:38,4425,23,,,,5118.14,0
36874110,15:05:13,15:05:13,4426,24,,,,5236.16,0
36874110,15:06:38,15:06:38,4427,25,,,,5495.02,0
36874110,15:07:26,15:07:26,4428,26,,,,5657.4,0
36874110,15:08:51,15:08:51,4429,27,,,,5916.91,0
36874110,15:10:24,15:10:24,1153,28,,,,6225.23,0
36874110,15:12:00,15:12:00,9869,29,,,,6526.41,
36874110,15:13:40,15:13:40,1154,30,,,,6912.46,0
36874110,15:14:47,15:14:47,1155,31,,,,7178.05,0
36874110,15:15:27,15:15:27,1156,32,,,,7307.46,0
36874110,15:16:08,15:16:08,1157,33,,,,7456.63,0
36874110,15:17:21,15:17:21,1159,34,,,,7720.02,0
36874110,15:18:28,15:18:28,1160,35,,,,8007.95,0
36874110,15:21:26,15:21:26,3600,36,,,,8557.53,0
36874110,15:22:00,15:22:00,3601,37,,,,8679.97,
36874110,15:22:47,15:22:47,5398,38,,,,8847.23,0
36874110,15:23:48,15:23:48,5399,39,,,,9028.01,0
36874110,15:24:45,15:24:45,5400,40,,,,9222.05,0
36874110,15:25:36,15:25:36,5401,41,,,,9423.06,0
36874110,15:27:13,15:27:13,5402,42,,,,9738.2,0
36874110,15:28:11,15:28:11,5404,43,,,,9925.77,0
36874110,15:28:55,15:28:55,5405,44,,,,10069.59,0
36874110,15:29:45,15:29:45,5406,45,,,,10252.43,0
36874110,15:30:29,15:30:29,5407,46,,,,10428.07,0
36874110,15:31:33,15:31:33,5409,47,,,,10666.84,0
36874110,15:32:41,15:32:41,5410,48,,,,10918.26,0
36874110,15:33:35,15:33:35,5411,49,,,,11079.68,0
36874110,15:34:59,15:34:59,4474,50,,,,11370.75,0
36874110,15:35:57,15:35:57,4475,51,,,,11553.98,0
36874110,15:36:51,15:36:51,3597,52,,,,11765.96,0
36874110,15:38:15,15:38:15,3598,53,,,,12107.67,0
36874110,15:40:00,15:40:00,10016,54,,1,,12412.23,
36944100,12:53:00,12:53:00,9946,1,,,1,0,
36944100,12:55:00,12:55:00,10173,2,,,,526.98,0
36944100,12:56:56,12:56:56,10023,3,,,,1030.44,0
36944100,12:58:00,12:58:00,10024,4,,,,1265.23,
36944100,12:59:42,12:59:42,5421,5,,,,1706.09,0
36944100,13:00:28,13:00:28,5422,6,,,,1934.92,0
36944100,13:02:10,13:02:10,5423,7,,,,2280.29,0
36944100,13:02:59,13:02:59,5424,8,,,,2451.11,0
36944100,13:03:47,13:03:47,10746,9,,,,2609.27,0
36944100,13:04:56,13:04:56,2289,10,,,,2829.73,0
36944100,13:05:27,13:05:27,5390,11,,,,2955.53,0
36944100,13:06:00,13:06:00,5391,12,,,,3081.46,0
36944100,13:07:15,13:07:15,5392,13,,,,3298.52,0
36944100,13:08:10,13:08:10,5393,14,,,,3506.4,0
36944100,13:09:25,13:09:25,5394,15,,,,3790.57,0
36944100,13:10:02,13:10:02,5395,16,,,,3945.64,0
36944100,13:10:32,13:10:32,5396,17,,,,4050.78,0
36944100,13:11:17,13:11:17,5397,18,,,,4223.81,0
36944100,13:12:00,13:12:00,6542,19,,,,4405.18,
36944100,13:13:03,13:13:03,2298,20,,,,4611.76,0
36944100,13:14:18,13:14:18,2299,21,,,,4802.85,0
36944100,13:15:06,13:15:06,2300,22,,,,4945.22,0
36944100,13:15:58,13:15:58,4425,23,,,,5118.14,0
36944100,13:16:36,13:16:36,4426,24,,,,5236.16,0
36944100,13:18:09,13:18:09,4427,25,,,,5495.02,0
36944100,13:19:01,13:19:01,4428,26,,,,5657.4,0
36944100,13:20:34,13:20:34,4429,27,,,,5916.91,0
36944100,13:22:15,13:22:15,1153,28,,,,6225.23,0
36944100,13:24:00,13:24:00,9869,29,,,,6526.41,
36944100,13:25:40,13:25:40,1154,30,,,,6912.46,0
36944100,13:26:47,13:26:47,1155,31,,,,7178.05,0
36944100,13:27:27,13:27:27,1156,32,,,,7307.46,0
36944100,13:28:08,13:28:08,1157,33,,,,7456.63,0
36944100,13:29:21,13:29:21,1159,34,,,,7720.02,0
36944100,13:30:28,13:30:28,1160,35,,,,8007.95,0
36944100,13:33:26,13:33:26,3600,36,,,,8557.53,0
36944100,13:34:00,13:34:00,3601,37,,,,8679.97,
36944100,13:34:34,13:34:34,5398,38,,,,8847.23,0
36944100,13:35:18,13:35:18,5399,39,,,,9028.01,0
36944100,13:35:59,13:35:59,5400,40,,,,9222.05,0
36944100,13:36:36,13:36:36,5401,41,,,,9423.06,0
36944100,13:37:46,13:37:46,5402,42,,,,9738.2,0
36944100,13:38:28,13:38:28,5404,43,,,,9925.77,0
36944100,13:38:59,13:38:59,5405,44,,,,10069.59,0
36944100,13:39:36,13:39:36,5406,45,,,,10252.43,0
36944100,13:40:08,13:40:08,5407,46,,,,10428.07,0
36944100,13:40:54,13:40:54,5409,47,,,,10666.84,0
36944100,13:41:43,13:41:43,5410,48,,,,10918.26,0
36944100,13:42:22,13:42:22,5411,49,,,,11079.68,0
36944100,13:43:23,13:43:23,4474,50,,,,11370.75,0
36944100,13:44:04,13:44:04,4475,51,,,,11553.98,0
36944100,13:44:43,13:44:43,3597,52,,,,11765.96,0
36944100,13:45:44,13:45:44,3598,53,,,,12107.67,0
36944100,13:47:00,13:47:00,10016,54,,1,,12412.23,
3696020,20:51:00,20:51:00,9946,1,,,1,0,
3696020,20:51:48,20:51:48,10173,2,,,,526.98,0
3696020,20:52:34,20:52:34,10023,3,,,,1030.44,0
3696020,20:53:00,20:53:00,10024,4,,,,1265.23,
3696020,20:54:20,20:54:20,5421,5,,,,1706.09,0
3696020,20:54:56,20:54:56,5422,6,,,,1934.92,0
3696020,20:56:17,20:56:17,5423,7,,,,2280.29,0
3696020,20:56:55,20:56:55,5424,8,,,,2451.11,0
3696020,20:57:33,20:57:33,10746,9,,,,2609.27,0
3696020,20:58:27,20:58:27,2289,10,,,,2829.73,0
3696020,20:58:51,20:58:51,5390,11,,,,2955.53,0
3696020,20:59:17,20:59:17,5391,12,,,,3081.46,0
3696020,21:00:16,21:00:16,5392,13,,,,3298.52,0
3696020,21:00:59,21:00:59,5393,14,,,,3506.4,0
3696020,21:01:58,21:01:58,5394,15,,,,3790.57,0
3696020,21:02:27,21:02:27,5395,16,,,,3945.64,0
3696020,21:02:51,21:02:51,5396,17,,,,4050.78,0
3696020,21:03:26,21:03:26,5397,18,,,,4223.81,0
3696020,21:04:00,21:04:00,6542,19,,,,4405.18,
3696020,21:04:58,21:04:58,2298,20,,,,4611.76,0
3696020,21:06:06,21:06:06,2299,21,,,,4802.85,0
3696020,21:06:50,21:06:50,2300,22,,,,4945.22,0
3696020,21:07:38,21:07:38,4425,23,,,,5118.14,0
3696020,21:08:13,21:08:13,4426,24,,,,5236.16,0
3696020,21:09:38,21:09:38,4427,25,,,,5495.02,0
3696020,21:10:26,21:10:26,4428,26,,,,5657.4,0
3696020,21:11:51,21:11:51,4429,27,,,,5916.91,0
3696020,21:13:24,21:13:24,1153,28,,,,6225.23,0
3696020,21:15:00,21:15:00,9869,29,,,,6526.41,
3696020,21:16:30,21:16:30,1154,30,,,,6912.46,0
3696020,21:17:30,21:17:30,1155,31,,,,7178.05,0
3696020,21:18:07,21:18:07,1156,32,,,,7307.46,0
3696020,21:18:43,21:18:43,1157,33,,,,7456.63,0
3696020,21:19:49,21:19:49,1159,34,,,,7720.02,0
3696020,21:20:49,21:20:49,1160,35,,,,8007.95,0
3696020,21:23:29,21:23:29,3600,36,,,,8557.53,0
3696020,21:24:00,21:24:00,3601,37,,,,8679.97,
3696020,21:24:28,21:24:28,5398,38,,,,8847.23,0
3696020,21:25:06,21:25:06,5399,39,,,,9028.01,0
3696020,21:25:41,21:25:41,5400,40,,,,9222.05,0
3696020,21:26:12,21:26:12,5401,41,,,,9423.06,0
3696020,21:27:11,21:27:11,5402,42,,,,9738.2,0
3696020,21:27:46,21:27:46,5404,43,,,,9925.77,0
3696020,21:28:13,21:28:13,5405,44,,,,10069.59,0
3696020,21:28:44,21:28:44,5406,45,,,,10252.43,0
3696020,21:29:11,21:29:11,5407,46,,,,10428.07,0
3696020,21:29:50,21:29:50,5409,47,,,,10666.84,0
3696020,21:30:31,21:30:31,5410,48,,,,10918.26,0
3696020,21:31:04,21:31:04,5411,49,,,,11079.68,0
3696020,21:31:56,21:31:56,4474,50,,,,11370.75,0
3696020,21:32:31,21:32:31,4475,51,,,,11553.98,0
3696020,21:33:04,21:33:04,3597,52,,,,11765.96,0
3696020,21:33:56,21:33:56,3598,53,,,,12107.67,0
3696020,21:35:00,21:35:00,10016,54,,1,,12412.23,
3696030,20:51:00,20:51:00,9946,1,,,1,0,
3696030,20:51:48,20:51:48,10173,2,,,,526.98,0
3696030,20:52:34,20:52:34,10023,3,,,,1030.44,0
3696030,20:53:00,20:53:00,10024,4,,,,1265.23,
3696030,20:54:20,20:54:20,5421,5,,,,1706.09,0
3696030,20:54:56,20:54:56,5422,6,,,,1934.92,0
3696030,20:56:17,20:56:17,5423,7,,,,2280.29,0
3696030,20:56:55,20:56:55,5424,8,,,,2451.11,0
3696030,20:57:33,20:57:33,10746,9,,,,2609.27,0
3696030,20:58:27,20:58:27,2289,10,,,,2829.73,0
3696030,20:58:51,20:58:51,5390,11,,,,2955.53,0
3696030,20:59:17,20:59:17,5391,12,,,,3081.46,0
3696030,21:00:16,21:00:16,5392,13,,,,3298.52,0
3696030,21:00:59,21:00:59,5393,14,,,,3506.4,0
3696030,21:01:58,21:01:58,5394,15,,,,3790.57,0
3696030,21:02:27,21:02:27,5395,16,,,,3945.64,0
3696030,21:02:51,21:02:51,5396,17,,,,4050.78,0
3696030,21:03:26,21:03:26,5397,18,,,,4223.81,0
3696030,21:04:00,21:04:00,6542,19,,,,4405.18,
3696030,21:04:58,21:04:58,2298,20,,,,4611.76,0
3696030,21:06:06,21:06:06,2299,21,,,,4802.85,0
3696030,21:06:50,21:06:50,2300,22,,,,4945.22,0
3696030,21:07:38,21:07:38,4425,23,,,,5118.14,0
3696030,21:08:13,21:08:13,4426,24,,,,5236.16,0
3696030,21:09:38,21:09:38,4427,25,,,,5495.02,0
3696030,21:10:26,21:10:26,4428,26,,,,5657.4,0
3696030,21:11:51,21:11:51,4429,27,,,,5916.91,0
3696030,21:13:24,21:13:24,1153,28,,,,6225.23,0
3696030,21:15:00,21:15:00,9869,29,,,,6526.41,
3696030,21:16:30,21:16:30,1154,30,,,,6912.46,0
3696030,21:17:30,21:17:30,1155,31,,,,7178.05,0
3696030,21:18:07,21:18:07,1156,32,,,,7307.46,0
3696030,21:18:43,21:18:43,1157,33,,,,7456.63,0
3696030,21:19:49,21:19:49,1159,34,,,,7720.02,0
3696030,21:20:49,21:20:49,1160,35,,,,8007.95,0
3696030,21:23:29,21:23:29,3600,36,,,,8557.53,0
3696030,21:24:00,21:24:00,3601,37,,,,8679.97,
3696030,21:24:28,21:24:28,5398,38,,,,8847.23,0
3696030,21:25:06,21:25:06,5399,39,,,,9028.01,0
3696030,21:25:41,21:25:41,5400,40,,,,9222.05,0
3696030,21:26:12,21:26:12,5401,41,,,,9423.06,0
3696030,21:27:11,21:27:11,5402,42,,,,9738.2,0
3696030,21:27:46,21:27:46,5404,43,,,,9925.77,0
3696030,21:28:13,21:28:13,5405,44,,,,10069.59,0
3696030,21:28:44,21:28:44,5406,45,,,,10252.43,0
3696030,21:29:11,21:29:11,5407,46,,,,10428.07,0
3696030,21:29:50,21:29:50,5409,47,,,,10666.84,0
3696030,21:30:31,21:30:31,5410,48,,,,10918.26,0
3696030,21:31:04,21:31:04,5411,49,,,,11079.68,0
3696030,21:31:56,21:31:56,4474,50,,,,11370.75,0
3696030,21:32:31,21:32:31,4475,51,,,,11553.98,0
3696030,21:33:04,21:33:04,3597,52,,,,11765.96,0
3696030,21:33:56,21:33:56,3598,53,,,,12107.67,0
3696030,21:35:00,21:35:00,10016,54,,1,,12412.23,
3696040,20:51:00,20:51:00,9946,1,,,1,0,
3696040,20:51:48,20:51:48,10173,2,,,,526.98,0
3696040,20:52:34,20:52:34,10023,3,,,,1030.44,0
3696040,20:53:00,20:53:00,10024,4,,,,1265.23,
3696040,20:54:20,20:54:20,5421,5,,,,1706.09,0
3696040,20:54:56,20:54:56,5422,6,,,,1934.92,0
3696040,20:56:17,20:56:17,5423,7,,,,2280.29,0
3696040,20:56:55,20:56:55,5424,8,,,,2451.11,0
3696040,20:57:33,20:57:33,10746,9,,,,2609.27,0
3696040,20:58:27,20:58:27,2289,10,,,,2829.73,0
3696040,20:58:51,20:58:51,5390,11,,,,2955.53,0
3696040,20:59:17,20:59:17,5391,12,,,,3081.46,0
3696040,21:00:16,21:00:16,5392,13,,,,3298.52,0
3696040,21:00:59,21:00:59,5393,14,,,,3506.4,0
3696040,21:01:58,21:01:58,5394,15,,,,3790.57,0
3696040,21:02:27,21:02:27,5395,16,,,,3945.64,0
3696040,21:02:51,21:02:51,5396,17,,,,4050.78,0
3696040,21:03:26,21:03:26,5397,18,,,,4223.81,0
3696040,21:04:00,21:04:00,6542,19,,,,4405.18,
3696040,21:04:58,21:04:58,2298,20,,,,4611.76,0
3696040,21:06:06,21:06:06,2299,21,,,,4802.85,0
3696040,21:06:50,21:06:50,2300,22,,,,4945.22,0
3696040,21:07:38,21:07:38,4425,23,,,,5118.14,0
3696040,21:08:13,21:08:13,4426,24,,,,5236.16,0
3696040,21:09:38,21:09:38,4427,25,,,,5495.02,0
3696040,21:10:26,21:10:26,4428,26,,,,5657.4,0
3696040,21:11:51,21:11:51,4429,27,,,,5916.91,0
3696040,21:13:24,21:13:24,1153,28,,,,6225.23,0
3696040,21:15:00,21:15:00,9869,29,,,,6526.41,
3696040,21:16:30,21:16:30,1154,30,,,,6912.46,0
3696040,21:17:30,21:17:30,1155,31,,,,7178.05,0
3696040,21:18:07,21:18:07,1156,32,,,,7307.46,0
3696040,21:18:43,21:18:43,1157,33,,,,7456.63,0
3696040,21:19:49,21:19:49,1159,34,,,,7720.02,0
3696040,21:20:49,21:20:49,1160,35,,,,8007.95,0
3696040,21:23:29,21:23:29,3600,36,,,,8557.53,0
3696040,21:24:00,21:24:00,3601,37,,,,8679.97,
3696040,21:24:28,21:24:28,5398,38,,,,8847.23,0
3696040,21:25:06,21:25:06,5399,39,,,,9028.01,0
3696040,21:25:41,21:25:41,5400,40,,,,9222.05,0
3696040,21:26:12,21:26:12,5401,41,,,,9423.06,0
3696040,21:27:11,21:27:11,5402,42,,,,9738.2,0
3696040,21:27:46,21:27:46,5404,43,,,,9925.77,0
3696040,21:28:13,21:28:13,5405,44,,,,10069.59,0
3696040,21:28:44,21:28:44,5406,45,,,,10252.43,0
3696040,21:29:11,21:29:11,5407,46,,,,10428.07,0
3696040,21:29:50,21:29:50,5409,47,,,,10666.84,0
3696040,21:30:31,21:30:31,5410,48,,,,10918.26,0
3696040,21:31:04,21:31:04,5411,49,,,,11079.68,0
3696040,21:31:56,21:31:56,4474,50,,,,11370.75,0
3696040,21:32:31,21:32:31,4475,51,,,,11553.98,0
3696040,21:33:04,21:33:04,3597,52,,,,11765.96,0
3696040,21:33:56,21:33:56,3598,53,,,,12107.67,0
3696040,21:35:00,21:35:00,10016,54,,1,,12412.23,
3696050,20:51:00,20:51:00,9946,1,,,1,0,
3696050,20:51:48,20:51:48,10173,2,,,,526.98,0
3696050,20:52:34,20:52:34,10023,3,,,,1030.44,0
3696050,20:53:00,20:53:00,10024,4,,,,1265.23,
3696050,20:54:20,20:54:20,5421,5,,,,1706.09,0
3696050,20:54:56,20:54:56,5422,6,,,,1934.92,0
3696050,20:56:17,20:56:17,5423,7,,,,2280.29,0
3696050,20:56:55,20:56:55,5424,8,,,,2451.11,0
3696050,20:57:33,20:57:33,10746,9,,,,2609.27,0
3696050,20:58:27,20:58:27,2289,10,,,,2829.73,0
3696050,20:58:51,20:58:51,5390,11,,,,2955.53,0
3696050,20:59:17,20:59:17,5391,12,,,,3081.46,0
3696050,21:00:16,21:00:16,5392,13,,,,3298.52,0
3696050,21:00:59,21:00:59,5393,14,,,,3506.4,0
3696050,21:01:58,21:01:58,5394,15,,,,3790.57,0
3696050,21:02:27,21:02:27,5395,16,,,,3945.64,0
3696050,21:02:51,21:02:51,5396,17,,,,4050.78,0
3696050,21:03:26,21:03:26,5397,18,,,,4223.81,0
3696050,21:04:00,21:04:00,6542,19,,,,4405.18,
3696050,21:04:58,21:04:58,2298,20,,,,4611.76,0
3696050,21:06:06,21:06:06,2299,21,,,,4802.85,0
3696050,21:06:50,21:06:50,2300,22,,,,4945.22,0
3696050,21:07:38,21:07:38,4425,23,,,,5118.14,0
3696050,21:08:13,21:08:13,4426,24,,,,5236.16,0
3696050,21:09:38,21:09:38,4427,25,,,,5495.02,0
3696050,21:10:26,21:10:26,4428,26,,,,5657.4,0
3696050,21:11:51,21:11:51,4429,27,,,,5916.91,0
3696050,21:13:24,21:13:24,1153,28,,,,6225.23,0
3696050,21:15:00,21:15:00,9869,29,,,,6526.41,
3696050,21:16:30,21:16:30,1154,30,,,,6912.46,0
3696050,21:17:30,21:17:30,1155,31,,,,7178.05,0
3696050,21:18:07,21:18:07,1156,32,,,,7307.46,0
3696050,21:18:43,21:18:43,1157,33,,,,7456.63,0
3696050,21:19:49,21:19:49,1159,34,,,,7720.02,0
3696050,21:20:49,21:20:49,1160,35,,,,8007.95,0
3696050,21:23:29,21:23:29,3600,36,,,,8557.53,0
3696050,21:24:00,21:24:00,3601,37,,,,8679.97,
3696050,21:24:28,21:24:28,5398,38,,,,8847.23,0
3696050,21:25:06,21:25:06,5399,39,,,,9028.01,0
3696050,21:25:41,21:25:41,5400,40,,,,9222.05,0
3696050,21:26:12,21:26:12,5401,41,,,,9423.06,0
3696050,21:27:11,21:27:11,5402,42,,,,9738.2,0
3696050,21:27:46,21:27:46,5404,43,,,,9925.77,0
3696050,21:28:13,21:28:13,5405,44,,,,10069.59,0
3696050,21:28:44,21:28:44,5406,45,,,,10252.43,0
3696050,21:29:11,21:29:11,5407,46,,,,10428.07,0
3696050,21:29:50,21:29:50,5409,47,,,,10666.84,0
3696050,21:30:31,21:30:31,5410,48,,,,10918.26,0
3696050,21:31:04,21:31:04,5411,49,,,,11079.68,0
3696050,21:31:56,21:31:56,4474,50,,,,11370.75,0
3696050,21:32:31,21:32:31,4475,51,,,,11553.98,0
3696050,21:33:04,21:33:04,3597,52,,,,11765.96,0
3696050,21:33:56,21:33:56,3598,53,,,,12107.67,0
3696050,21:35:00,21:35:00,10016,54,,1,,12412.23,
3696060,20:51:00,20:51:00,9946,1,,,1,0,
3696060,20:51:48,20:51:48,10173,2,,,,526.98,0
3696060,20:52:34,20:52:34,10023,3,,,,1030.44,0
3696060,20:53:00,20:53:00,10024,4,,,,1265.23,
3696060,20:54:20,20:54:20,5421,5,,,,1706.09,0
3696060,20:54:56,20:54:56,5422,6,,,,1934.92,0
3696060,20:56:17,20:56:17,5423,7,,,,2280.29,0
3696060,20:56:55,20:56:55,5424,8,,,,2451.11,0
3696060,20:57:33,20:57:33,10746,9,,,,2609.27,0
3696060,20:58:27,20:58:27,2289,10,,,,2829.73,0
3696060,20:58:51,20:58:51,5390,11,,,,2955.53,0
3696060,20:59:17,20:59:17,5391,12,,,,3081.46,0
3696060,21:00:16,21:00:16,5392,13,,,,3298.52,0
3696060,21:00:59,21:00:59,5393,14,,,,3506.4,0
3696060,21:01:58,21:01:58,5394,15,,,,3790.57,0
3696060,21:02:27,21:02:27,5395,16,,,,3945.64,0
3696060,21:02:51,21:02:51,5396,17,,,,4050.78,0
3696060,21:03:26,21:03:26,5397,18,,,,4223.81,0
3696060,21:04:00,21:04:00,6542,19,,,,4405.18,
3696060,21:04:58,21:04:58,2298,20,,,,4611.76,0
3696060,21:06:06,21:06:06,2299,21,,,,4802.85,0
3696060,21:06:50,21:06:50,2300,22,,,,4945.22,0
3696060,21:07:38,21:07:38,4425,23,,,,5118.14,0
3696060,21:08:13,21:08:13,4426,24,,,,5236.16,0
3696060,21:09:38,21:09:38,4427,25,,,,5495.02,0
3696060,21:10:26,21:10:26,4428,26,,,,5657.4,0
3696060,21:11:51,21:11:51,4429,27,,,,5916.91,0
3696060,21:13:24,21:13:24,1153,28,,,,6225.23,0
3696060,21:15:00,21:15:00,9869,29,,,,6526.41,
3696060,21:16:30,21:16:30,1154,30,,,,6912.46,0
3696060,21:17:30,21:17:30,1155,31,,,,7178.05,0
3696060,21:18:07,21:18:07,1156,32,,,,7307.46,0
3696060,21:18:43,21:18:43,1157,33,,,,7456.63,0
3696060,21:19:49,21:19:49,1159,34,,,,7720.02,0
3696060,21:20:49,21:20:49,1160,35,,,,8007.95,0
3696060,21:23:29,21:23:29,3600,36,,,,8557.53,0
3696060,21:24:00,21:24:00,3601,37,,,,8679.97,
3696060,21:24:28,21:24:28,5398,38,,,,8847.23,0
3696060,21:25:06,21:25:06,5399,39,,,,9028.01,0
3696060,21:25:41,21:25:41,5400,40,,,,9222.05,0
3696060,21:26:12,21:26:12,5401,41,,,,9423.06,0
3696060,21:27:11,21:27:11,5402,42,,,,9738.2,0
3696060,21:27:46,21:27:46,5404,43,,,,9925.77,0
3696060,21:28:13,21:28:13,5405,44,,,,10069.59,0
3696060,21:28:44,21:28:44,5406,45,,,,10252.43,0
3696060,21:29:11,21:29:11,5407,46,,,,10428.07,0
3696060,21:29:50,21:29:50,5409,47,,,,10666.84,0
3696060,21:30:31,21:30:31,5410,48,,,,10918.26,0
3696060,21:31:04,21:31:04,5411,49,,,,11079.68,0
3696060,21:31:56,21:31:56,4474,50,,,,11370.75,0
3696060,21:32:31,21:32:31,4475,51,,,,11553.98,0
3696060,21:33:04,21:33:04,3597,52,,,,11765.96,0
3696060,21:33:56,21:33:56,3598,53,,,,12107.67,0
3696060,21:35:00,21:35:00,10016,54,,1,,12412.23,
37062070,15:30:00,15:30:00,9946,1,,,1,0,
37062070,15:32:00,15:32:00,10173,2,,,,526.98,0
37062070,15:33:56,15:33:56,10023,3,,,,1030.44,0
37062070,15:35:00,15:35:00,10024,4,,,,1265.23,
37062070,15:36:20,15:36:20,5421,5,,,,1706.09,0
37062070,15:36:56,15:36:56,5422,6,,,,1934.92,0
37062070,15:38:17,15:38:17,5423,7,,,,2280.29,0
37062070,15:38:55,15:38:55,5424,8,,,,2451.11,0
37062070,15:39:33,15:39:33,10746,9,,,,2609.27,0
37062070,15:40:27,15:40:27,2289,10,,,,2829.73,0
37062070,15:40:51,15:40:51,5390,11,,,,2955.53,0
37062070,15:41:17,15:41:17,5391,12,,,,3081.46,0
37062070,15:42:16,15:42:16,5392,13,,,,3298.52,0
37062070,15:42:59,15:42:59,5393,14,,,,3506.4,0
37062070,15:43:58,15:43:58,5394,15,,,,3790.57,0
37062070,15:44:27,15:44:27,5395,16,,,,3945.64,0
37062070,15:44:51,15:44:51,5396,17,,,,4050.78,0
37062070,15:45:26,15:45:26,5397,18,,,,4223.81,0
37062070,15:46:00,15:46:00,6542,19,,,,4405.18,
37062070,15:46:58,15:46:58,2298,20,,,,4611.76,0
37062070,15:48:06,15:48:06,2299,21,,,,4802.85,0
37062070,15:48:50,15:48:50,2300,22,,,,4945.22,0
37062070,15:49:38,15:49:38,4425,23,,,,5118.14,0
37062070,15:50:13,15:50:13,4426,24,,,,5236.16,0
37062070,15:51:38,15:51:38,4427,25,,,,5495.02,0
37062070,15:52:26,15:52:26,4428,26,,,,5657.4,0
37062070,15:53:51,15:53:51,4429,27,,,,5916.91,0
37062070,15:55:24,15:55:24,1153,28,,,,6225.23,0
37062070,15:57:00,15:57:00,9869,29,,,,6526.41,
37062070,15:58:40,15:58:40,1154,30,,,,6912.46,0
37062070,15:59:47,15:59:47,1155,31,,,,7178.05,0
37062070,16:00:27,16:00:27,1156,32,,,,7307.46,0
37062070,16:01:08,16:01:08,1157,33,,,,7456.63,0
37062070,16:02:21,16:02:21,1159,34,,,,7720.02,0
37062070,16:03:28,16:03:28,1160,35,,,,8007.95,0
37062070,16:06:26,16:06:26,3600,36,,,,8557.53,0
37062070,16:07:00,16:07:00,3601,37,,,,8679.97,
37062070,16:07:47,16:07:47,5398,38,,,,8847.23,0
37062070,16:08:48,16:08:48,5399,39,,,,9028.01,0
37062070,16:09:45,16:09:45,5400,40,,,,9222.05,0
37062070,16:10:36,16:10:36,5401,41,,,,9423.06,0
37062070,16:12:13,16:12:13,5402,42,,,,9738.2,0
37062070,16:13:11,16:13:11,5404,43,,,,9925.77,0
37062070,16:13:55,16:13:55,5405,44,,,,10069.59,0
37062070,16:14:45,16:14:45,5406,45,,,,10252.43,0
37062070,16:15:29,16:15:29,5407,46,,,,10428.07,0
37062070,16:16:33,16:16:33,5409,47,,,,10666.84,0
37062070,16:17:41,16:17:41,5410,48,,,,10918.26,0
37062070,16:18:35,16:18:35,5411,49,,,,11079.68,0
37062070,16:19:59,16:19:59,4474,50,,,,11370.75,0
37062070,16:20:57,16:20:57,4475,51,,,,11553.98,0
37062070,16:21:51,16:21:51,3597,52,,,,11765.96,0
37062070,16:23:15,16:23:15,3598,53,,,,12107.67,0
37062070,16:25:00,16:25:00,10016,54,,1,,12412.23,
37255110,15:45:00,15:45:00,9946,1,,,1,0,
37255110,15:47:00,15:47:00,10173,2,,,,526.98,0
37255110,15:48:56,15:48:56,10023,3,,,,1030.44,0
37255110,15:50:00,15:50:00,10024,4,,,,1265.23,
37255110,15:51:20,15:51:20,5421,5,,,,1706.09,0
37255110,15:51:56,15:51:56,5422,6,,,,1934.92,0
37255110,15:53:17,15:53:17,5423,7,,,,2280.29,0
37255110,15:53:55,15:53:55,5424,8,,,,2451.11,0
37255110,15:54:33,15:54:33,10746,9,,,,2609.27,0
37255110,15:55:27,15:55:27,2289,10,,,,2829.73,0
37255110,15:55:51,15:55:51,5390,11,,,,2955.53,0
37255110,15:56:17,15:56:17,5391,12,,,,3081.46,0
37255110,15:57:16,15:57:16,5392,13,,,,3298.52,0
37255110,15:57:59,15:57:59,5393,14,,,,3506.4,0
37255110,15:58:58,15:58:58,5394,15,,,,3790.57,0
37255110,15:59:27,15:59:27,5395,16,,,,3945.64,0
37255110,15:59:51,15:59:51,5396,17,,,,4050.78,0
37255110,16:00:26,16:00:26,5397,18,,,,4223.81,0
37255110,16:01:00,16:01:00,6542,19,,,,4405.18,
37255110,16:01:58,16:01:58,2298,20,,,,4611.76,0
37255110,16:03:06,16:03:06,2299,21,,,,4802.85,0
37255110,16:03:50,16:03:50,2300,22,,,,4945.22,0
37255110,16:04:38,16:04:38,4425,23,,,,5118.14,0
37255110,16:05:13,16:05:13,4426,24,,,,5236.16,0
37255110,16:06:38,16:06:38,4427,25,,,,5495.02,0
37255110,16:07:26,16:07:26,4428,26,,,,5657.4,0
37255110,16:08:51,16:08:51,4429,27,,,,5916.91,0
37255110,16:10:24,16:10:24,1153,28,,,,6225.23,0
37255110,16:12:00,16:12:00,9869,29,,,,6526.41,
37255110,16:13:40,16:13:40,1154,30,,,,6912.46,0
37255110,16:14:47,16:14:47,1155,31,,,,7178.05,0
37255110,16:15:27,16:15:27,1156,32,,,,7307.46,0
37255110,16:16:08,16:16:08,1157,33,,,,7456.63,0
37255110,16:17:21,16:17:21,1159,34,,,,7720.02,0
37255110,16:18:28,16:18:28,1160,35,,,,8007.95,0
37255110,16:21:26,16:21:26,3600,36,,,,8557.53,0
37255110,16:22:00,16:22:00,3601,37,,,,8679.97,
37255110,16:22:47,16:22:47,5398,38,,,,8847.23,0
37255110,16:23:48,16:23:48,5399,39,,,,9028.01,0
37255110,16:24:45,16:24:45,5400,40,,,,9222.05,0
37255110,16:25:36,16:25:36,5401,41,,,,9423.06,0
37255110,16:27:13,16:27:13,5402,42,,,,9738.2,0
37255110,16:28:11,16:28:11,5404,43,,,,9925.77,0
37255110,16:28:55,16:28:55,5405,44,,,,10069.59,0
37255110,16:29:45,16:29:45,5406,45,,,,10252.43,0
37255110,16:30:29,16:30:29,5407,46,,,,10428.07,0
37255110,16:31:33,16:31:33,5409,47,,,,10666.84,0
37255110,16:32:41,16:32:41,5410,48,,,,10918.26,0
37255110,16:33:35,16:33:35,5411,49,,,,11079.68,0
37255110,16:34:59,16:34:59,4474,50,,,,11370.75,0
37255110,16:35:57,16:35:57,4475,51,,,,11553.98,0
37255110,16:36:51,16:36:51,3597,52,,,,11765.96,0
37255110,16:38:15,16:38:15,3598,53,,,,12107.67,0
37255110,16:40:00,16:40:00,10016,54,,1,,12412.23,
3749090,24:30:00,24:30:00,9946,1,,,1,0,
3749090,24:32:00,24:32:00,10173,2,,,,526.98,0
3749090,24:33:56,24:33:56,10023,3,,,,1030.44,0
3749090,24:35:00,24:35:00,10024,4,,,,1265.23,
3749090,24:35:58,24:35:58,5421,5,,,,1706.09,0
3749090,24:36:24,24:36:24,5422,6,,,,1934.92,0
3749090,24:37:23,24:37:23,5423,7,,,,2280.29,0
3749090,24:37:50,24:37:50,5424,8,,,,2451.11,0
3749090,24:38:18,24:38:18,10746,9,,,,2609.27,0
3749090,24:38:58,24:38:58,2289,10,,,,2829.73,0
3749090,24:39:15,24:39:15,5390,11,,,,2955.53,0
3749090,24:39:34,24:39:34,5391,12,,,,3081.46,0
3749090,24:40:17,24:40:17,5392,13,,,,3298.52,0
3749090,24:40:48,24:40:48,5393,14,,,,3506.4,0
3749090,24:41:31,24:41:31,5394,15,,,,3790.57,0
3749090,24:41:52,24:41:52,5395,16,,,,3945.64,0
3749090,24:42:09,24:42:09,5396,17,,,,4050.78,0
3749090,24:42:35,24:42:35,5397,18,,,,4223.81,0
3749090,24:43:00,24:43:00,6542,19,,,,4405.18,
3749090,24:43:52,24:43:52,2298,20,,,,4611.76,0
3749090,24:44:55,24:44:55,2299,21,,,,4802.85,0
3749090,24:45:35,24:45:35,2300,22,,,,4945.22,0
3749090,24:46:18,24:46:18,4425,23,,,,5118.14,0
3749090,24:46:50,24:46:50,4426,24,,,,5236.16,0
3749090,24:48:07,24:48:07,4427,25,,,,5495.02,0
3749090,24:48:51,24:48:51,4428,26,,,,5657.4,0
3749090,24:50:09,24:50:09,4429,27,,,,5916.91,0
3749090,24:51:32,24:51:32,1153,28,,,,6225.23,0
3749090,24:53:00,24:53:00,9869,29,,,,6526.41,
3749090,24:54:20,24:54:20,1154,30,,,,6912.46,0
3749090,24:55:14,24:55:14,1155,31,,,,7178.05,0
3749090,24:55:46,24:55:46,1156,32,,,,7307.46,0
3749090,24:56:18,24:56:18,1157,33,,,,7456.63,0
3749090,24:57:17,24:57:17,1159,34,,,,7720.02,0
3749090,24:58:11,24:58:11,1160,35,,,,8007.95,0
3749090,25:00:33,25:00:33,3600,36,,,,8557.53,0
3749090,25:01:00,25:01:00,3601,37,,,,8679.97,
3749090,25:01:36,25:01:36,5398,38,,,,8847.23,0
3749090,25:02:24,25:02:24,5399,39,,,,9028.01,0
3749090,25:03:08,25:03:08,5400,40,,,,9222.05,0
3749090,25:03:48,25:03:48,5401,41,,,,9423.06,0
3749090,25:05:04,25:05:04,5402,42,,,,9738.2,0
3749090,25:05:48,25:05:48,5404,43,,,,9925.77,0
3749090,25:06:22,25:06:22,5405,44,,,,10069.59,0
3749090,25:07:02,25:07:02,5406,45,,,,10252.43,0
3749090,25:07:36,25:07:36,5407,46,,,,10428.07,0
3749090,25:08:26,25:08:26,5409,47,,,,10666.84,0
3749090,25:09:18,25:09:18,5410,48,,,,10918.26,0
3749090,25:10:00,25:10:00,5411,49,,,,11079.68,0
3749090,25:11:06,25:11:06,4474,50,,,,11370.75,0
3749090,25:11:51,25:11:51,4475,51,,,,11553.98,0
3749090,25:12:33,25:12:33,3597,52,,,,11765.96,0
3749090,25:13:38,25:13:38,3598,53,,,,12107.67,0
3749090,25:15:00,25:15:00,10016,54,,1,,12412.23,
375070,20:30:00,20:30:00,9946,1,,,1,0,
375070,20:32:00,20:32:00,10173,2,,,,526.98,0
375070,20:33:56,20:33:56,10023,3,,,,1030.44,0
375070,20:35:00,20:35:00,10024,4,,,,1265.23,
375070,20:36:06,20:36:06,5421,5,,,,1706.09,0
375070,20:36:35,20:36:35,5422,6,,,,1934.92,0
375070,20:37:41,20:37:41,5423,7,,,,2280.29,0
375070,20:38:12,20:38:12,5424,8,,,,2451.11,0
375070,20:38:43,20:38:43,10746,9,,,,2609.27,0
375070,20:39:28,20:39:28,2289,10,,,,2829.73,0
375070,20:39:47,20:39:47,5390,11,,,,2955.53,0
375070,20:40:08,20:40:08,5391,12,,,,3081.46,0
375070,20:40:57,20:40:57,5392,13,,,,3298.52,0
375070,20:41:32,20:41:32,5393,14,,,,3506.4,0
375070,20:42:20,20:42:20,5394,15,,,,3790.57,0
375070,20:42:44,20:42:44,5395,16,,,,3945.64,0
375070,20:43:03,20:43:03,5396,17,,,,4050.78,0
375070,20:43:32,20:43:32,5397,18,,,,4223.81,0
375070,20:44:00,20:44:00,6542,19,,,,4405.18,
375070,20:44:58,20:44:58,2298,20,,,,4611.76,0
375070,20:46:06,20:46:06,2299,21,,,,4802.85,0
375070,20:46:50,20:46:50,2300,22,,,,4945.22,0
375070,20:47:38,20:47:38,4425,23,,,,5118.14,0
375070,20:48:13,20:48:13,4426,24,,,,5236.16,0
375070,20:49:38,20:49:38,4427,25,,,,5495.02,0
375070,20:50:26,20:50:26,4428,26,,,,5657.4,0
375070,20:51:51,20:51:51,4429,27,,,,5916.91,0
375070,20:53:24,20:53:24,1153,28,,,,6225.23,0
375070,20:55:00,20:55:00,9869,29,,,,6526.41,
375070,20:56:30,20:56:30,1154,30,,,,6912.46,0
375070,20:57:30,20:57:30,1155,31,,,,7178.05,0
375070,20:58:07,20:58:07,1156,32,,,,7307.46,0
375070,20:58:43,20:58:43,1157,33,,,,7456.63,0
375070,20:59:49,20:59:49,1159,34,,,,7720.02,0
375070,21:00:49,21:00:49,1160,35,,,,8007.95,0
375070,21:03:29,21:03:29,3600,36,,,,8557.53,0
375070,21:04:00,21:04:00,3601,37,,,,8679.97,
375070,21:04:39,21:04:39,5398,38,,,,8847.23,0
375070,21:05:30,21:05:30,5399,39,,,,9028.01,0
375070,21:06:17,21:06:17,5400,40,,,,9222.05,0
375070,21:07:00,21:07:00,5401,41,,,,9423.06,0
375070,21:08:21,21:08:21,5402,42,,,,9738.2,0
375070,21:09:09,21:09:09,5404,43,,,,9925.77,0
375070,21:09:45,21:09:45,5405,44,,,,10069.59,0
375070,21:10:28,21:10:28,5406,45,,,,10252.43,0
375070,21:11:04,21:11:04,5407,46,,,,10428.07,0
375070,21:11:58,21:11:58,5409,47,,,,10666.84,0
375070,21:12:54,21:12:54,5410,48,,,,10918.26,0
375070,21:13:39,21:13:39,5411,49,,,,11079.68,0
375070,21:14:49,21:14:49,4474,50,,,,11370.75,0
375070,21:15:37,21:15:37,4475,51,,,,11553.98,0
375070,21:16:22,21:16:22,3597,52,,,,11765.96,0
375070,21:17:32,21:17:32,3598,53,,,,12107.67,0
375070,21:19:00,21:19:00,10016,54,,1,,12412.23,
3822100,15:06:00,15:06:00,9946,1,,,1,0,
3822100,15:08:24,15:08:24,10173,2,,,,526.98,0
3822100,15:10:44,15:10:44,10023,3,,,,1030.44,0
3822100,15:12:00,15:12:00,10024,4,,,,1265.23,
3822100,15:13:42,15:13:42,5421,5,,,,1706.09,0
3822100,15:14:28,15:14:28,5422,6,,,,1934.92,0
3822100,15:16:10,15:16:10,5423,7,,,,2280.29,0
3822100,15:16:59,15:16:59,5424,8,,,,2451.11,0
3822100,15:17:47,15:17:47,10746,9,,,,2609.27,0
3822100,15:18:56,15:18:56,2289,10,,,,2829.73,0
3822100,15:19:27,15:19:27,5390,11,,,,2955.53,0
3822100,15:20:00,15:20:00,5391,12,,,,3081.46,0
3822100,15:21:15,15:21:15,5392,13,,,,3298.52,0
3822100,15:22:10,15:22:10,5393,14,,,,3506.4,0
3822100,15:23:25,15:23:25,5394,15,,,,3790.57,0
3822100,15:24:02,15:24:02,5395,16,,,,3945.64,0
3822100,15:24:32,15:24:32,5396,17,,,,4050.78,0
3822100,15:25:17,15:25:17,5397,18,,,,4223.81,0
3822100,15:26:00,15:26:00,6542,19,,,,4405.18,
3822100,15:27:03,15:27:03,2298,20,,,,4611.76,0
3822100,15:28:18,15:28:18,2299,21,,,,4802.85,0
3822100,15:29:06,15:29:06,2300,22,,,,4945.22,0
3822100,15:29:58,15:29:58,4425,23,,,,5118.14,0
3822100,15:30:36,15:30:36,4426,24,,,,5236.16,0
3822100,15:32:09,15:32:09,4427,25,,,,5495.02,0
3822100,15:33:01,15:33:01,4428,26,,,,5657.4,0
3822100,15:34:34,15:34:34,4429,27,,,,5916.91,0
3822100,15:36:15,15:36:15,1153,28,,,,6225.23,0
3822100,15:38:00,15:38:00,9869,29,,,,6526.41,
3822100,15:39:40,15:39:40,1154,30,,,,6912.46,0
3822100,15:40:47,15:40:47,1155,31,,,,7178.05,0
3822100,15:41:27,15:41:27,1156,32,,,,7307.46,0
3822100,15:42:08,15:42:08,1157,33,,,,7456.63,0
3822100,15:43:21,15:43:21,1159,34,,,,7720.02,0
3822100,15:44:28,15:44:28,1160,35,,,,8007.95,0
3822100,15:47:26,15:47:26,3600,36,,,,8557.53,0
3822100,15:48:00,15:48:00,3601,37,,,,8679.97,
3822100,15:48:34,15:48:34,5398,38,,,,8847.23,0
3822100,15:49:18,15:49:18,5399,39,,,,9028.01,0
3822100,15:49:59,15:49:59,5400,40,,,,9222.05,0
3822100,15:50:36,15:50:36,5401,41,,,,9423.06,0
3822100,15:51:46,15:51:46,5402,42,,,,9738.2,0
3822100,15:52:28,15:52:28,5404,43,,,,9925.77,0
3822100,15:52:59,15:52:59,5405,44,,,,10069.59,0
3822100,15:53:36,15:53:36,5406,45,,,,10252.43,0
3822100,15:54:08,15:54:08,5407,46,,,,10428.07,0
3822100,15:54:54,15:54:54,5409,47,,,,10666.84,0
3822100,15:55:43,15:55:43,5410,48,,,,10918.26,0
3822100,15:56:22,15:56:22,5411,49,,,,11079.68,0
3822100,15:57:23,15:57:23,4474,50,,,,11370.75,0
3822100,15:58:04,15:58:04,4475,51,,,,11553.98,0
3822100,15:58:43,15:58:43,3597,52,,,,11765.96,0
3822100,15:59:44,15:59:44,3598,53,,,,12107.67,0
3822100,16:01:00,16:01:00,10016,54,,1,,12412.23,
434100,05:51:00,05:51:00,9946,1,,,1,0,
434100,05:52:12,05:52:12,10173,2,,,,526.98,0
434100,05:53:22,05:53:22,10023,3,,,,1030.44,0
434100,05:54:00,05:54:00,10024,4,,,,1265.23,
434100,05:55:28,05:55:28,5421,5,,,,1706.09,0
434100,05:56:06,05:56:06,5422,6,,,,1934.92,0
434100,05:57:34,05:57:34,5423,7,,,,2280.29,0
434100,05:58:16,05:58:16,5424,8,,,,2451.11,0
434100,05:58:57,05:58:57,10746,9,,,,2609.27,0
434100,05:59:57,05:59:57,2289,10,,,,2829.73,0
434100,06:00:23,06:00:23,5390,11,,,,2955.53,0
434100,06:00:51,06:00:51,5391,12,,,,3081.46,0
434100,06:01:56,06:01:56,5392,13,,,,3298.52,0
434100,06:02:43,06:02:43,5393,14,,,,3506.4,0
434100,06:03:47,06:03:47,5394,15,,,,3790.57,0
434100,06:04:18,06:04:18,5395,16,,,,3945.64,0
434100,06:04:44,06:04:44,5396,17,,,,4050.78,0
434100,06:05:23,06:05:23,5397,18,,,,4223.81,0
434100,06:06:00,06:06:00,6542,19,,,,4405.18,
434100,06:06:52,06:06:52,2298,20,,,,4611.76,0
434100,06:07:55,06:07:55,2299,21,,,,4802.85,0
434100,06:08:35,06:08:35,2300,22,,,,4945.22,0
434100,06:09:18,06:09:18,4425,23,,,,5118.14,0
434100,06:09:50,06:09:50,4426,24,,,,5236.16,0
434100,06:11:07,06:11:07,4427,25,,,,5495.02,0
434100,06:11:51,06:11:51,4428,26,,,,5657.4,0
434100,06:13:09,06:13:09,4429,27,,,,5916.91,0
434100,06:14:32,06:14:32,1153,28,,,,6225.23,0
434100,06:16:00,06:16:00,9869,29,,,,6526.41,
434100,06:17:10,06:17:10,1154,30,,,,6912.46,0
434100,06:17:57,06:17:57,1155,31,,,,7178.05,0
434100,06:18:25,06:18:25,1156,32,,,,7307.46,0
434100,06:18:53,06:18:53,1157,33,,,,7456.63,0
434100,06:19:45,06:19:45,1159,34,,,,7720.02,0
434100,06:20:32,06:20:32,1160,35,,,,8007.95,0
434100,06:22:36,06:22:36,3600,36,,,,8557.53,0
434100,06:23:00,06:23:00,3601,37,,,,8679.97,
434100,06:23:28,06:23:28,5398,38,,,,8847.23,0
434100,06:24:06,06:24:06,5399,39,,,,9028.01,0
434100,06:24:41,06:24:41,5400,40,,,,9222.05,0
434100,06:25:12,06:25:12,5401,41,,,,9423.06,0
434100,06:26:11,06:26:11,5402,42,,,,9738.2,0
434100,06:26:46,06:26:46,5404,43,,,,9925.77,0
434100,06:27:13,06:27:13,5405,44,,,,10069.59,0
434100,06:27:44,06:27:44,5406,45,,,,10252.43,0
434100,06:28:11,06:28:11,5407,46,,,,10428.07,0
434100,06:28:50,06:28:50,5409,47,,,,10666.84,0
434100,06:29:31,06:29:31,5410,48,,,,10918.26,0
434100,06:30:04,06:30:04,5411,49,,,,11079.68,0
434100,06:30:56,06:30:56,4474,50,,,,11370.75,0
434100,06:31:31,06:31:31,4475,51,,,,11553.98,0
434100,06:32:04,06:32:04,3597,52,,,,11765.96,0
434100,06:32:56,06:32:56,3598,53,,,,12107.67,0
434100,06:34:00,06:34:00,10016,54,,1,,12412.23,
451020,15:49:00,15:49:00,9946,1,,,1,0,
451020,15:51:24,15:51:24,10173,2,,,,526.98,0
451020,15:53:44,15:53:44,10023,3,,,,1030.44,0
451020,15:55:00,15:55:00,10024,4,,,,1265.23,
451020,15:56:42,15:56:42,5421,5,,,,1706.09,0
451020,15:57:28,15:57:28,5422,6,,,,1934.92,0
451020,15:59:10,15:59:10,5423,7,,,,2280.29,0
451020,15:59:59,15:59:59,5424,8,,,,2451.11,0
451020,16:00:47,16:00:47,10746,9,,,,2609.27,0
451020,16:01:56,16:01:56,2289,10,,,,2829.73,0
451020,16:02:27,16:02:27,5390,11,,,,2955.53,0
451020,16:03:00,16:03:00,5391,12,,,,3081.46,0
451020,16:04:15,16:04:15,5392,13,,,,3298.52,0
451020,16:05:10,16:05:10,5393,14,,,,3506.4,0
451020,16:06:25,16:06:25,5394,15,,,,3790.57,0
451020,16:07:02,16:07:02,5395,16,,,,3945.64,0
451020,16:07:32,16:07:32,5396,17,,,,4050.78,0
451020,16:08:17,16:08:17,5397,18,,,,4223.81,0
451020,16:09:00,16:09:00,6542,19,,,,4405.18,
451020,16:10:03,16:10:03,2298,20,,,,4611.76,0
451020,16:11:18,16:11:18,2299,21,,,,4802.85,0
451020,16:12:06,16:12:06,2300,22,,,,4945.22,0
451020,16:12:58,16:12:58,4425,23,,,,5118.14,0
451020,16:13:36,16:13:36,4426,24,,,,5236.16,0
451020,16:15:09,16:15:09,4427,25,,,,5495.02,0
451020,16:16:01,16:16:01,4428,26,,,,5657.4,0
451020,16:17:34,16:17:34,4429,27,,,,5916.91,0
451020,16:19:15,16:19:15,1153,28,,,,6225.23,0
451020,16:21:00,16:21:00,9869,29,,,,6526.41,
451020,16:22:40,16:22:40,1154,30,,,,6912.46,0
451020,16:23:47,16:23:47,1155,31,,,,7178.05,0
451020,16:24:27,16:24:27,1156,32,,,,7307.46,0
451020,16:25:08,16:25:08,1157,33,,,,7456.63,0
451020,16:26:21,16:26:21,1159,34,,,,7720.02,0
451020,16:27:28,16:27:28,1160,35,,,,8007.95,0
451020,16:30:26,16:30:26,3600,36,,,,8557.53,0
451020,16:31:00,16:31:00,3601,37,,,,8679.97,
451020,16:31:34,16:31:34,5398,38,,,,8847.23,0
451020,16:32:18,16:32:18,5399,39,,,,9028.01,0
451020,16:32:59,16:32:59,5400,40,,,,9222.05,0
451020,16:33:36,16:33:36,5401,41,,,,9423.06,0
451020,16:34:46,16:34:46,5402,42,,,,9738.2,0
451020,16:35:28,16:35:28,5404,43,,,,9925.77,0
451020,16:35:59,16:35:59,5405,44,,,,10069.59,0
451020,16:36:36,16:36:36,5406,45,,,,10252.43,0
451020,16:37:08,16:37:08,5407,46,,,,10428.07,0
451020,16:37:54,16:37:54,5409,47,,,,10666.84,0
451020,16:38:43,16:38:43,5410,48,,,,10918.26,0
451020,16:39:22,16:39:22,5411,49,,,,11079.68,0
451020,16:40:23,16:40:23,4474,50,,,,11370.75,0
451020,16:41:04,16:41:04,4475,51,,,,11553.98,0
451020,16:41:43,16:41:43,3597,52,,,,11765.96,0
451020,16:42:44,16:42:44,3598,53,,,,12107.67,0
451020,16:44:00,16:44:00,10016,54,,1,,12412.23,
451030,15:49:00,15:49:00,9946,1,,,1,0,
451030,15:51:24,15:51:24,10173,2,,,,526.98,0
451030,15:53:44,15:53:44,10023,3,,,,1030.44,0
451030,15:55:00,15:55:00,10024,4,,,,1265.23,
451030,15:56:42,15:56:42,5421,5,,,,1706.09,0
451030,15:57:28,15:57:28,5422,6,,,,1934.92,0
451030,15:59:10,15:59:10,5423,7,,,,2280.29,0
451030,15:59:59,15:59:59,5424,8,,,,2451.11,0
451030,16:00:47,16:00:47,10746,9,,,,2609.27,0
451030,16:01:56,16:01:56,2289,10,,,,2829.73,0
451030,16:02:27,16:02:27,5390,11,,,,2955.53,0
451030,16:03:00,16:03:00,5391,12,,,,3081.46,0
451030,16:04:15,16:04:15,5392,13,,,,3298.52,0
451030,16:05:10,16:05:10,5393,14,,,,3506.4,0
451030,16:06:25,16:06:25,5394,15,,,,3790.57,0
451030,16:07:02,16:07:02,5395,16,,,,3945.64,0
451030,16:07:32,16:07:32,5396,17,,,,4050.78,0
451030,16:08:17,16:08:17,5397,18,,,,4223.81,0
451030,16:09:00,16:09:00,6542,19,,,,4405.18,
451030,16:10:03,16:10:03,2298,20,,,,4611.76,0
451030,16:11:18,16:11:18,2299,21,,,,4802.85,0
451030,16:12:06,16:12:06,2300,22,,,,4945.22,0
451030,16:12:58,16:12:58,4425,23,,,,5118.14,0
451030,16:13:36,16:13:36,4426,24,,,,5236.16,0
451030,16:15:09,16:15:09,4427,25,,,,5495.02,0
451030,16:16:01,16:16:01,4428,26,,,,5657.4,0
451030,16:17:34,16:17:34,4429,27,,,,5916.91,0
451030,16:19:15,16:19:15,1153,28,,,,6225.23,0
451030,16:21:00,16:21:00,9869,29,,,,6526.41,
451030,16:22:40,16:22:40,1154,30,,,,6912.46,0
451030,16:23:47,16:23:47,1155,31,,,,7178.05,0
451030,16:24:27,16:24:27,1156,32,,,,7307.46,0
451030,16:25:08,16:25:08,1157,33,,,,7456.63,0
451030,16:26:21,16:26:21,1159,34,,,,7720.02,0
451030,16:27:28,16:27:28,1160,35,,,,8007.95,0
451030,16:30:26,16:30:26,3600,36,,,,8557.53,0
451030,16:31:00,16:31:00,3601,37,,,,8679.97,
451030,16:31:34,16:31:34,5398,38,,,,8847.23,0
451030,16:32:18,16:32:18,5399,39,,,,9028.01,0
451030,16:32:59,16:32:59,5400,40,,,,9222.05,0
451030,16:33:36,16:33:36,5401,41,,,,9423.06,0
451030,16:34:46,16:34:46,5402,42,,,,9738.2,0
451030,16:35:28,16:35:28,5404,43,,,,9925.77,0
451030,16:35:59,16:35:59,5405,44,,,,10069.59,0
451030,16:36:36,16:36:36,5406,45,,,,10252.43,0
451030,16:37:08,16:37:08,5407,46,,,,10428.07,0
451030,16:37:54,16:37:54,5409,47,,,,10666.84,0
451030,16:38:43,16:38:43,5410,48,,,,10918.26,0
451030,16:39:22,16:39:22,5411,49,,,,11079.68,0
451030,16:40:23,16:40:23,4474,50,,,,11370.75,0
451030,16:41:04,16:41:04,4475,51,,,,11553.98,0
451030,16:41:43,16:41:43,3597,52,,,,11765.96,0
451030,16:42:44,16:42:44,3598,53,,,,12107.67,0
451030,16:44:00,16:44:00,10016,54,,1,,12412.23,
451040,15:49:00,15:49:00,9946,1,,,1,0,
451040,15:51:24,15:51:24,10173,2,,,,526.98,0
451040,15:53:44,15:53:44,10023,3,,,,1030.44,0
451040,15:55:00,15:55:00,10024,4,,,,1265.23,
451040,15:56:42,15:56:42,5421,5,,,,1706.09,0
451040,15:57:28,15:57:28,5422,6,,,,1934.92,0
451040,15:59:10,15:59:10,5423,7,,,,2280.29,0
451040,15:59:59,15:59:59,5424,8,,,,2451.11,0
451040,16:00:47,16:00:47,10746,9,,,,2609.27,0
451040,16:01:56,16:01:56,2289,10,,,,2829.73,0
451040,16:02:27,16:02:27,5390,11,,,,2955.53,0
451040,16:03:00,16:03:00,5391,12,,,,3081.46,0
451040,16:04:15,16:04:15,5392,13,,,,3298.52,0
451040,16:05:10,16:05:10,5393,14,,,,3506.4,0
451040,16:06:25,16:06:25,5394,15,,,,3790.57,0
451040,16:07:02,16:07:02,5395,16,,,,3945.64,0
451040,16:07:32,16:07:32,5396,17,,,,4050.78,0
451040,16:08:17,16:08:17,5397,18,,,,4223.81,0
451040,16:09:00,16:09:00,6542,19,,,,4405.18,
451040,16:10:03,16:10:03,2298,20,,,,4611.76,0
451040,16:11:18,16:11:18,2299,21,,,,4802.85,0
451040,16:12:06,16:12:06,2300,22,,,,4945.22,0
451040,16:12:58,16:12:58,4425,23,,,,5118.14,0
451040,16:13:36,16:13:36,4426,24,,,,5236.16,0
451040,16:15:09,16:15:09,4427,25,,,,5495.02,0
451040,16:16:01,16:16:01,4428,26,,,,5657.4,0
451040,16:17:34,16:17:34,4429,27,,,,5916.91,0
451040,16:19:15,16:19:15,1153,28,,,,6225.23,0
451040,16:21:00,16:21:00,9869,29,,,,6526.41,
451040,16:22:40,16:22:40,1154,30,,,,6912.46,0
451040,16:23:47,16:23:47,1155,31,,,,7178.05,0
451040,16:24:27,16:24:27,1156,32,,,,7307.46,0
451040,16:25:08,16:25:08,1157,33,,,,7456.63,0
451040,16:26:21,16:26:21,1159,34,,,,7720.02,0
451040,16:27:28,16:27:28,1160,35,,,,8007.95,0
451040,16:30:26,16:30:26,3600,36,,,,8557.53,0
451040,16:31:00,16:31:00,3601,37,,,,8679.97,
451040,16:31:34,16:31:34,5398,38,,,,8847.23,0
451040,16:32:18,16:32:18,5399,39,,,,9028.01,0
451040,16:32:59,16:32:59,5400,40,,,,9222.05,0
451040,16:33:36,16:33:36,5401,41,,,,9423.06,0
451040,16:34:46,16:34:46,5402,42,,,,9738.2,0
451040,16:35:28,16:35:28,5404,43,,,,9925.77,0
451040,16:35:59,16:35:59,5405,44,,,,10069.59,0
451040,16:36:36,16:36:36,5406,45,,,,10252.43,0
451040,16:37:08,16:37:08,5407,46,,,,10428.07,0
451040,16:37:54,16:37:54,5409,47,,,,10666.84,0
451040,16:38:43,16:38:43,5410,48,,,,10918.26,0
451040,16:39:22,16:39:22,5411,49,,,,11079.68,0
451040,16:40:23,16:40:23,4474,50,,,,11370.75,0
451040,16:41:04,16:41:04,4475,51,,,,11553.98,0
451040,16:41:43,16:41:43,3597,52,,,,11765.96,0
451040,16:42:44,16:42:44,3598,53,,,,12107.67,0
451040,16:44:00,16:44:00,10016,54,,1,,12412.23,
451050,15:49:00,15:49:00,9946,1,,,1,0,
451050,15:51:24,15:51:24,10173,2,,,,526.98,0
451050,15:53:44,15:53:44,10023,3,,,,1030.44,0
451050,15:55:00,15:55:00,10024,4,,,,1265.23,
451050,15:56:42,15:56:42,5421,5,,,,1706.09,0
451050,15:57:28,15:57:28,5422,6,,,,1934.92,0
451050,15:59:10,15:59:10,5423,7,,,,2280.29,0
451050,15:59:59,15:59:59,5424,8,,,,2451.11,0
451050,16:00:47,16:00:47,10746,9,,,,2609.27,0
451050,16:01:56,16:01:56,2289,10,,,,2829.73,0
451050,16:02:27,16:02:27,5390,11,,,,2955.53,0
451050,16:03:00,16:03:00,5391,12,,,,3081.46,0
451050,16:04:15,16:04:15,5392,13,,,,3298.52,0
451050,16:05:10,16:05:10,5393,14,,,,3506.4,0
451050,16:06:25,16:06:25,5394,15,,,,3790.57,0
451050,16:07:02,16:07:02,5395,16,,,,3945.64,0
451050,16:07:32,16:07:32,5396,17,,,,4050.78,0
451050,16:08:17,16:08:17,5397,18,,,,4223.81,0
451050,16:09:00,16:09:00,6542,19,,,,4405.18,
451050,16:10:03,16:10:03,2298,20,,,,4611.76,0
451050,16:11:18,16:11:18,2299,21,,,,4802.85,0
451050,16:12:06,16:12:06,2300,22,,,,4945.22,0
451050,16:12:58,16:12:58,4425,23,,,,5118.14,0
451050,16:13:36,16:13:36,4426,24,,,,5236.16,0
451050,16:15:09,16:15:09,4427,25,,,,5495.02,0
451050,16:16:01,16:16:01,4428,26,,,,5657.4,0
451050,16:17:34,16:17:34,4429,27,,,,5916.91,0
451050,16:19:15,16:19:15,1153,28,,,,6225.23,0
451050,16:21:00,16:21:00,9869,29,,,,6526.41,
451050,16:22:40,16:22:40,1154,30,,,,6912.46,0
451050,16:23:47,16:23:47,1155,31,,,,7178.05,0
451050,16:24:27,16:24:27,1156,32,,,,7307.46,0
451050,16:25:08,16:25:08,1157,33,,,,7456.63,0
451050,16:26:21,16:26:21,1159,34,,,,7720.02,0
451050,16:27:28,16:27:28,1160,35,,,,8007.95,0
451050,16:30:26,16:30:26,3600,36,,,,8557.53,0
451050,16:31:00,16:31:00,3601,37,,,,8679.97,
451050,16:31:34,16:31:34,5398,38,,,,8847.23,0
451050,16:32:18,16:32:18,5399,39,,,,9028.01,0
451050,16:32:59,16:32:59,5400,40,,,,9222.05,0
451050,16:33:36,16:33:36,5401,41,,,,9423.06,0
451050,16:34:46,16:34:46,5402,42,,,,9738.2,0
451050,16:35:28,16:35:28,5404,43,,,,9925.77,0
451050,16:35:59,16:35:59,5405,44,,,,10069.59,0
451050,16:36:36,16:36:36,5406,45,,,,10252.43,0
451050,16:37:08,16:37:08,5407,46,,,,10428.07,0
451050,16:37:54,16:37:54,5409,47,,,,10666.84,0
451050,16:38:43,16:38:43,5410,48,,,,10918.26,0
451050,16:39:22,16:39:22,5411,49,,,,11079.68,0
451050,16:40:23,16:40:23,4474,50,,,,11370.75,0
451050,16:41:04,16:41:04,4475,51,,,,11553.98,0
451050,16:41:43,16:41:43,3597,52,,,,11765.96,0
451050,16:42:44,16:42:44,3598,53,,,,12107.67,0
451050,16:44:00,16:44:00,10016,54,,1,,12412.23,
451060,15:49:00,15:49:00,9946,1,,,1,0,
451060,15:51:24,15:51:24,10173,2,,,,526.98,0
451060,15:53:44,15:53:44,10023,3,,,,1030.44,0
451060,15:55:00,15:55:00,10024,4,,,,1265.23,
451060,15:56:42,15:56:42,5421,5,,,,1706.09,0
451060,15:57:28,15:57:28,5422,6,,,,1934.92,0
451060,15:59:10,15:59:10,5423,7,,,,2280.29,0
451060,15:59:59,15:59:59,5424,8,,,,2451.11,0
451060,16:00:47,16:00:47,10746,9,,,,2609.27,0
451060,16:01:56,16:01:56,2289,10,,,,2829.73,0
451060,16:02:27,16:02:27,5390,11,,,,2955.53,0
451060,16:03:00,16:03:00,5391,12,,,,3081.46,0
451060,16:04:15,16:04:15,5392,13,,,,3298.52,0
451060,16:05:10,16:05:10,5393,14,,,,3506.4,0
451060,16:06:25,16:06:25,5394,15,,,,3790.57,0
451060,16:07:02,16:07:02,5395,16,,,,3945.64,0
451060,16:07:32,16:07:32,5396,17,,,,4050.78,0
451060,16:08:17,16:08:17,5397,18,,,,4223.81,0
451060,16:09:00,16:09:00,6542,19,,,,4405.18,
451060,16:10:03,16:10:03,2298,20,,,,4611.76,0
451060,16:11:18,16:11:18,2299,21,,,,4802.85,0
451060,16:12:06,16:12:06,2300,22,,,,4945.22,0
451060,16:12:58,16:12:58,4425,23,,,,5118.14,0
451060,16:13:36,16:13:36,4426,24,,,,5236.16,0
451060,16:15:09,16:15:09,4427,25,,,,5495.02,0
451060,16:16:01,16:16:01,4428,26,,,,5657.4,0
451060,16:17:34,16:17:34,4429,27,,,,5916.91,0
451060,16:19:15,16:19:15,1153,28,,,,6225.23,0
451060,16:21:00,16:21:00,9869,29,,,,6526.41,
451060,16:22:40,16:22:40,1154,30,,,,6912.46,0
451060,16:23:47,16:23:47,1155,31,,,,7178.05,0
451060,16:24:27,16:24:27,1156,32,,,,7307.46,0
451060,16:25:08,16:25:08,1157,33,,,,7456.63,0
451060,16:26:21,16:26:21,1159,34,,,,7720.02,0
451060,16:27:28,16:27:28,1160,35,,,,8007.95,0
451060,16:30:26,16:30:26,3600,36,,,,8557.53,0
451060,16:31:00,16:31:00,3601,37,,,,8679.97,
451060,16:31:34,16:31:34,5398,38,,,,8847.23,0
451060,16:32:18,16:32:18,5399,39,,,,9028.01,0
451060,16:32:59,16:32:59,5400,40,,,,9222.05,0
451060,16:33:36,16:33:36,5401,41,,,,9423.06,0
451060,16:34:46,16:34:46,5402,42,,,,9738.2,0
451060,16:35:28,16:35:28,5404,43,,,,9925.77,0
451060,16:35:59,16:35:59,5405,44,,,,10069.59,0
451060,16:36:36,16:36:36,5406,45,,,,10252.43,0
451060,16:37:08,16:37:08,5407,46,,,,10428.07,0
451060,16:37:54,16:37:54,5409,47,,,,10666.84,0
451060,16:38:43,16:38:43,5410,48,,,,10918.26,0
451060,16:39:22,16:39:22,5411,49,,,,11079.68,0
451060,16:40:23,16:40:23,4474,50,,,,11370.75,0
451060,16:41:04,16:41:04,4475,51,,,,11553.98,0
451060,16:41:43,16:41:43,3597,52,,,,11765.96,0
451060,16:42:44,16:42:44,3598,53,,,,12107.67,0
451060,16:44:00,16:44:00,10016,54,,1,,12412.23,
4541090,17:27:00,17:27:00,9946,1,,,1,0,
4541090,17:29:00,17:29:00,10173,2,,,,526.98,0
4541090,17:30:56,17:30:56,10023,3,,,,1030.44,0
4541090,17:32:00,17:32:00,10024,4,,,,1265.23,
4541090,17:33:20,17:33:20,5421,5,,,,1706.09,0
4541090,17:33:56,17:33:56,5422,6,,,,1934.92,0
4541090,17:35:17,17:35:17,5423,7,,,,2280.29,0
4541090,17:35:55,17:35:55,5424,8,,,,2451.11,0
4541090,17:36:33,17:36:33,10746,9,,,,2609.27,0
4541090,17:37:27,17:37:27,2289,10,,,,2829.73,0
4541090,17:37:51,17:37:51,5390,11,,,,2955.53,0
4541090,17:38:17,17:38:17,5391,12,,,,3081.46,0
4541090,17:39:16,17:39:16,5392,13,,,,3298.52,0
4541090,17:39:59,17:39:59,5393,14,,,,3506.4,0
4541090,17:40:58,17:40:58,5394,15,,,,3790.57,0
4541090,17:41:27,17:41:27,5395,16,,,,3945.64,0
4541090,17:41:51,17:41:51,5396,17,,,,4050.78,0
4541090,17:42:26,17:42:26,5397,18,,,,4223.81,0
4541090,17:43:00,17:43:00,6542,19,,,,4405.18,
4541090,17:43:58,17:43:58,2298,20,,,,4611.76,0
4541090,17:45:06,17:45:06,2299,21,,,,4802.85,0
4541090,17:45:50,17:45:50,2300,22,,,,4945.22,0
4541090,17:46:38,17:46:38,4425,23,,,,5118.14,0
4541090,17:47:13,17:47:13,4426,24,,,,5236.16,0
4541090,17:48:38,17:48:38,4427,25,,,,5495.02,0
4541090,17:49:26,17:49:26,4428,26,,,,5657.4,0
4541090,17:50:51,17:50:51,4429,27,,,,5916.91,0
4541090,17:52:24,17:52:24,1153,28,,,,6225.23,0
4541090,17:54:00,17:54:00,9869,29,,,,6526.41,
4541090,17:55:40,17:55:40,1154,30,,,,6912.46,0
4541090,17:56:47,17:56:47,1155,31,,,,7178.05,0
4541090,17:57:27,17:57:27,1156,32,,,,7307.46,0
4541090,17:58:08,17:58:08,1157,33,,,,7456.63,0
4541090,17:59:21,17:59:21,1159,34,,,,7720.02,0
4541090,18:00:28,18:00:28,1160,35,,,,8007.95,0
4541090,18:03:26,18:03:26,3600,36,,,,8557.53,0
4541090,18:04:00,18:04:00,3601,37,,,,8679.97,
4541090,18:04:44,18:04:44,5398,38,,,,8847.23,0
4541090,18:05:42,18:05:42,5399,39,,,,9028.01,0
4541090,18:06:36,18:06:36,5400,40,,,,9222.05,0
4541090,18:07:24,18:07:24,5401,41,,,,9423.06,0
4541090,18:08:56,18:08:56,5402,42,,,,9738.2,0
4541090,18:09:50,18:09:50,5404,43,,,,9925.77,0
4541090,18:10:32,18:10:32,5405,44,,,,10069.59,0
4541090,18:11:19,18:11:19,5406,45,,,,10252.43,0
4541090,18:12:01,18:12:01,5407,46,,,,10428.07,0
4541090,18:13:01,18:13:01,5409,47,,,,10666.84,0
4541090,18:14:05,18:14:05,5410,48,,,,10918.26,0
4541090,18:14:56,18:14:56,5411,49,,,,11079.68,0
4541090,18:16:16,18:16:16,4474,50,,,,11370.75,0
4541090,18:17:10,18:17:10,4475,51,,,,11553.98,0
4541090,18:18:01,18:18:01,3597,52,,,,11765.96,0
4541090,18:19:21,18:19:21,3598,53,,,,12107.67,0
4541090,18:21:00,18:21:00,10016,54,,1,,12412.23,
4651110,09:00:00,09:00:00,9946,1,,,1,0,
4651110,09:02:00,09:02:00,10173,2,,,,526.98,0
4651110,09:03:56,09:03:56,10023,3,,,,1030.44,0
4651110,09:05:00,09:05:00,10024,4,,,,1265.23,
4651110,09:06:06,09:06:06,5421,5,,,,1706.09,0
4651110,09:06:35,09:06:35,5422,6,,,,1934.92,0
4651110,09:07:41,09:07:41,5423,7,,,,2280.29,0
4651110,09:08:12,09:08:12,5424,8,,,,2451.11,0
4651110,09:08:43,09:08:43,10746,9,,,,2609.27,0
4651110,09:09:28,09:09:28,2289,10,,,,2829.73,0
4651110,09:09:47,09:09:47,5390,11,,,,2955.53,0
4651110,09:10:08,09:10:08,5391,12,,,,3081.46,0
4651110,09:10:57,09:10:57,5392,13,,,,3298.52,0
4651110,09:11:32,09:11:32,5393,14,,,,3506.4,0
4651110,09:12:20,09:12:20,5394,15,,,,3790.57,0
4651110,09:12:44,09:12:44,5395,16,,,,3945.64,0
4651110,09:13:03,09:13:03,5396,17,,,,4050.78,0
4651110,09:13:32,09:13:32,5397,18,,,,4223.81,0
4651110,09:14:00,09:14:00,6542,19,,,,4405.18,
4651110,09:14:47,09:14:47,2298,20,,,,4611.76,0
4651110,09:15:43,09:15:43,2299,21,,,,4802.85,0
4651110,09:16:19,09:16:19,2300,22,,,,4945.22,0
4651110,09:16:59,09:16:59,4425,23,,,,5118.14,0
4651110,09:17:27,09:17:27,4426,24,,,,5236.16,0
4651110,09:18:36,09:18:36,4427,25,,,,5495.02,0
4651110,09:19:16,09:19:16,4428,26,,,,5657.4,0
4651110,09:20:26,09:20:26,4429,27,,,,5916.91,0
4651110,09:21:41,09:21:41,1153,28,,,,6225.23,0
4651110,09:23:00,09:23:00,9869,29,,,,6526.41,
4651110,09:24:20,09:24:20,1154,30,,,,6912.46,0
4651110,09:25:14,09:25:14,1155,31,,,,7178.05,0
4651110,09:25:46,09:25:46,1156,32,,,,7307.46,0
4651110,09:26:18,09:26:18,1157,33,,,,7456.63,0
4651110,09:27:17,09:27:17,1159,34,,,,7720.02,0
4651110,09:28:11,09:28:11,1160,35,,,,8007.95,0
4651110,09:30:33,09:30:33,3600,36,,,,8557.53,0
4651110,09:31:00,09:31:00,3601,37,,,,8679.97,
4651110,09:31:42,09:31:42,5398,38,,,,8847.23,0
4651110,09:32:36,09:32:36,5399,39,,,,9028.01,0
4651110,09:33:27,09:33:27,5400,40,,,,9222.05,0
4651110,09:34:12,09:34:12,5401,41,,,,9423.06,0
4651110,09:35:39,09:35:39,5402,42,,,,9738.2,0
4651110,09:36:30,09:36:30,5404,43,,,,9925.77,0
4651110,09:37:09,09:37:09,5405,44,,,,10069.59,0
4651110,09:37:54,09:37:54,5406,45,,,,10252.43,0
4651110,09:38:33,09:38:33,5407,46,,,,10428.07,0
4651110,09:39:30,09:39:30,5409,47,,,,10666.84,0
4651110,09:40:30,09:40:30,5410,48,,,,10918.26,0
4651110,09:41:18,09:41:18,5411,49,,,,11079.68,0
4651110,09:42:33,09:42:33,4474,50,,,,11370.75,0
4651110,09:43:24,09:43:24,4475,51,,,,11553.98,0
4651110,09:44:12,09:44:12,3597,52,,,,11765.96,0
4651110,09:45:27,09:45:27,3598,53,,,,12107.67,0
4651110,09:47:00,09:47:00,10016,54,,1,,12412.23,
4735070,08:30:00,08:30:00,9946,1,,,1,0,
4735070,08:32:00,08:32:00,10173,2,,,,526.98,0
4735070,08:33:56,08:33:56,10023,3,,,,1030.44,0
4735070,08:35:00,08:35:00,10024,4,,,,1265.23,
4735070,08:36:06,08:36:06,5421,5,,,,1706.09,0
4735070,08:36:35,08:36:35,5422,6,,,,1934.92,0
4735070,08:37:41,08:37:41,5423,7,,,,2280.29,0
4735070,08:38:12,08:38:12,5424,8,,,,2451.11,0
4735070,08:38:43,08:38:43,10746,9,,,,2609.27,0
4735070,08:39:28,08:39:28,2289,10,,,,2829.73,0
4735070,08:39:47,08:39:47,5390,11,,,,2955.53,0
4735070,08:40:08,08:40:08,5391,12,,,,3081.46,0
4735070,08:40:57,08:40:57,5392,13,,,,3298.52,0
4735070,08:41:32,08:41:32,5393,14,,,,3506.4,0
4735070,08:42:20,08:42:20,5394,15,,,,3790.57,0
4735070,08:42:44,08:42:44,5395,16,,,,3945.64,0
4735070,08:43:03,08:43:03,5396,17,,,,4050.78,0
4735070,08:43:32,08:43:32,5397,18,,,,4223.81,0
4735070,08:44:00,08:44:00,6542,19,,,,4405.18,
4735070,08:44:47,08:44:47,2298,20,,,,4611.76,0
4735070,08:45:43,08:45:43,2299,21,,,,4802.85,0
4735070,08:46:19,08:46:19,2300,22,,,,4945.22,0
4735070,08:46:59,08:46:59,4425,23,,,,5118.14,0
4735070,08:47:27,08:47:27,4426,24,,,,5236.16,0
4735070,08:48:36,08:48:36,4427,25,,,,5495.02,0
4735070,08:49:16,08:49:16,4428,26,,,,5657.4,0
4735070,08:50:26,08:50:26,4429,27,,,,5916.91,0
4735070,08:51:41,08:51:41,1153,28,,,,6225.23,0
4735070,08:53:00,08:53:00,9869,29,,,,6526.41,
4735070,08:54:20,08:54:20,1154,30,,,,6912.46,0
4735070,08:55:14,08:55:14,1155,31,,,,7178.05,0
4735070,08:55:46,08:55:46,1156,32,,,,7307.46,0
4735070,08:56:18,08:56:18,1157,33,,,,7456.63,0
4735070,08:57:17,08:57:17,1159,34,,,,7720.02,0
4735070,08:58:11,08:58:11,1160,35,,,,8007.95,0
4735070,09:00:33,09:00:33,3600,36,,,,8557.53,0
4735070,09:01:00,09:01:00,3601,37,,,,8679.97,
4735070,09:01:39,09:01:39,5398,38,,,,8847.23,0
4735070,09:02:30,09:02:30,5399,39,,,,9028.01,0
4735070,09:03:17,09:03:17,5400,40,,,,9222.05,0
4735070,09:04:00,09:04:00,5401,41,,,,9423.06,0
4735070,09:05:21,09:05:21,5402,42,,,,9738.2,0
4735070,09:06:09,09:06:09,5404,43,,,,9925.77,0
4735070,09:06:45,09:06:45,5405,44,,,,10069.59,0
4735070,09:07:28,09:07:28,5406,45,,,,10252.43,0
4735070,09:08:04,09:08:04,5407,46,,,,10428.07,0
4735070,09:08:58,09:08:58,5409,47,,,,10666.84,0
4735070,09:09:54,09:09:54,5410,48,,,,10918.26,0
4735070,09:10:39,09:10:39,5411,49,,,,11079.68,0
4735070,09:11:49,09:11:49,4474,50,,,,11370.75,0
4735070,09:12:37,09:12:37,4475,51,,,,11553.98,0
4735070,09:13:22,09:13:22,3597,52,,,,11765.96,0
4735070,09:14:32,09:14:32,3598,53,,,,12107.67,0
4735070,09:16:00,09:16:00,10016,54,,1,,12412.23,
4739070,08:00:00,08:00:00,9946,1,,,1,0,
4739070,08:02:00,08:02:00,10173,2,,,,526.98,0
4739070,08:03:56,08:03:56,10023,3,,,,1030.44,0
4739070,08:05:00,08:05:00,10024,4,,,,1265.23,
4739070,08:06:06,08:06:06,5421,5,,,,1706.09,0
4739070,08:06:35,08:06:35,5422,6,,,,1934.92,0
4739070,08:07:41,08:07:41,5423,7,,,,2280.29,0
4739070,08:08:12,08:08:12,5424,8,,,,2451.11,0
4739070,08:08:43,08:08:43,10746,9,,,,2609.27,0
4739070,08:09:28,08:09:28,2289,10,,,,2829.73,0
4739070,08:09:47,08:09:47,5390,11,,,,2955.53,0
4739070,08:10:08,08:10:08,5391,12,,,,3081.46,0
4739070,08:10:57,08:10:57,5392,13,,,,3298.52,0
4739070,08:11:32,08:11:32,5393,14,,,,3506.4,0
4739070,08:12:20,08:12:20,5394,15,,,,3790.57,0
4739070,08:12:44,08:12:44,5395,16,,,,3945.64,0
4739070,08:13:03,08:13:03,5396,17,,,,4050.78,0
4739070,08:13:32,08:13:32,5397,18,,,,4223.81,0
4739070,08:14:00,08:14:00,6542,19,,,,4405.18,
4739070,08:14:47,08:14:47,2298,20,,,,4611.76,0
4739070,08:15:43,08:15:43,2299,21,,,,4802.85,0
4739070,08:16:19,08:16:19,2300,22,,,,4945.22,0
4739070,08:16:59,08:16:59,4425,23,,,,5118.14,0
4739070,08:17:27,08:17:27,4426,24,,,,5236.16,0
4739070,08:18:36,08:18:36,4427,25,,,,5495.02,0
4739070,08:19:16,08:19:16,4428,26,,,,5657.4,0
4739070,08:20:26,08:20:26,4429,27,,,,5916.91,0
4739070,08:21:41,08:21:41,1153,28,,,,6225.23,0
4739070,08:23:00,08:23:00,9869,29,,,,6526.41,
4739070,08:24:20,08:24:20,1154,30,,,,6912.46,0
4739070,08:25:14,08:25:14,1155,31,,,,7178.05,0
4739070,08:25:46,08:25:46,1156,32,,,,7307.46,0
4739070,08:26:18,08:26:18,1157,33,,,,7456.63,0
4739070,08:27:17,08:27:17,1159,34,,,,7720.02,0
4739070,08:28:11,08:28:11,1160,35,,,,8007.95,0
4739070,08:30:33,08:30:33,3600,36,,,,8557.53,0
4739070,08:31:00,08:31:00,3601,37,,,,8679.97,
4739070,08:31:39,08:31:39,5398,38,,,,8847.23,0
4739070,08:32:30,08:32:30,5399,39,,,,9028.01,0
4739070,08:33:17,08:33:17,5400,40,,,,9222.05,0
4739070,08:34:00,08:34:00,5401,41,,,,9423.06,0
4739070,08:35:21,08:35:21,5402,42,,,,9738.2,0
4739070,08:36:09,08:36:09,5404,43,,,,9925.77,0
4739070,08:36:45,08:36:45,5405,44,,,,10069.59,0
4739070,08:37:28,08:37:28,5406,45,,,,10252.43,0
4739070,08:38:04,08:38:04,5407,46,,,,10428.07,0
4739070,08:38:58,08:38:58,5409,47,,,,10666.84,0
4739070,08:39:54,08:39:54,5410,48,,,,10918.26,0
4739070,08:40:39,08:40:39,5411,49,,,,11079.68,0
4739070,08:41:49,08:41:49,4474,50,,,,11370.75,0
4739070,08:42:37,08:42:37,4475,51,,,,11553.98,0
4739070,08:43:22,08:43:22,3597,52,,,,11765.96,0
4739070,08:44:32,08:44:32,3598,53,,,,12107.67,0
4739070,08:46:00,08:46:00,10016,54,,1,,12412.23,
5055070,15:00:00,15:00:00,9946,1,,,1,0,
5055070,15:02:00,15:02:00,10173,2,,,,526.98,0
5055070,15:03:56,15:03:56,10023,3,,,,1030.44,0
5055070,15:05:00,15:05:00,10024,4,,,,1265.23,
5055070,15:06:20,15:06:20,5421,5,,,,1706.09,0
5055070,15:06:56,15:06:56,5422,6,,,,1934.92,0
5055070,15:08:17,15:08:17,5423,7,,,,2280.29,0
5055070,15:08:55,15:08:55,5424,8,,,,2451.11,0
5055070,15:09:33,15:09:33,10746,9,,,,2609.27,0
5055070,15:10:27,15:10:27,2289,10,,,,2829.73,0
5055070,15:10:51,15:10:51,5390,11,,,,2955.53,0
5055070,15:11:17,15:11:17,5391,12,,,,3081.46,0
5055070,15:12:16,15:12:16,5392,13,,,,3298.52,0
5055070,15:12:59,15:12:59,5393,14,,,,3506.4,0
5055070,15:13:58,15:13:58,5394,15,,,,3790.57,0
5055070,15:14:27,15:14:27,5395,16,,,,3945.64,0
5055070,15:14:51,15:14:51,5396,17,,,,4050.78,0
5055070,15:15:26,15:15:26,5397,18,,,,4223.81,0
5055070,15:16:00,15:16:00,6542,19,,,,4405.18,
5055070,15:16:58,15:16:58,2298,20,,,,4611.76,0
5055070,15:18:06,15:18:06,2299,21,,,,4802.85,0
5055070,15:18:50,15:18:50,2300,22,,,,4945.22,0
5055070,15:19:38,15:19:38,4425,23,,,,5118.14,0
5055070,15:20:13,15:20:13,4426,24,,,,5236.16,0
5055070,15:21:38,15:21:38,4427,25,,,,5495.02,0
5055070,15:22:26,15:22:26,4428,26,,,,5657.4,0
5055070,15:23:51,15:23:51,4429,27,,,,5916.91,0
5055070,15:25:24,15:25:24,1153,28,,,,6225.23,0
5055070,15:27:00,15:27:00,9869,29,,,,6526.41,
5055070,15:28:40,15:28:40,1154,30,,,,6912.46,0
5055070,15:29:47,15:29:47,1155,31,,,,7178.05,0
5055070,15:30:27,15:30:27,1156,32,,,,7307.46,0
5055070,15:31:08,15:31:08,1157,33,,,,7456.63,0
5055070,15:32:21,15:32:21,1159,34,,,,7720.02,0
5055070,15:33:28,15:33:28,1160,35,,,,8007.95,0
5055070,15:36:26,15:36:26,3600,36,,,,8557.53,0
5055070,15:37:00,15:37:00,3601,37,,,,8679.97,
5055070,15:37:47,15:37:47,5398,38,,,,8847.23,0
5055070,15:38:48,15:38:48,5399,39,,,,9028.01,0
5055070,15:39:45,15:39:45,5400,40,,,,9222.05,0
5055070,15:40:36,15:40:36,5401,41,,,,9423.06,0
5055070,15:42:13,15:42:13,5402,42,,,,9738.2,0
5055070,15:43:11,15:43:11,5404,43,,,,9925.77,0
5055070,15:43:55,15:43:55,5405,44,,,,10069.59,0
5055070,15:44:45,15:44:45,5406,45,,,,10252.43,0
5055070,15:45:29,15:45:29,5407,46,,,,10428.07,0
5055070,15:46:33,15:46:33,5409,47,,,,10666.84,0
5055070,15:47:41,15:47:41,5410,48,,,,10918.26,0
5055070,15:48:35,15:48:35,5411,49,,,,11079.68,0
5055070,15:49:59,15:49:59,4474,50,,,,11370.75,0
5055070,15:50:57,15:50:57,4475,51,,,,11553.98,0
5055070,15:51:51,15:51:51,3597,52,,,,11765.96,0
5055070,15:53:15,15:53:15,3598,53,,,,12107.67,0
5055070,15:55:00,15:55:00,10016,54,,1,,12412.23,
5125100,13:38:00,13:38:00,9946,1,,,1,0,
5125100,13:40:00,13:40:00,10173,2,,,,526.98,0
5125100,13:41:56,13:41:56,10023,3,,,,1030.44,0
5125100,13:43:00,13:43:00,10024,4,,,,1265.23,
5125100,13:44:42,13:44:42,5421,5,,,,1706.09,0
5125100,13:45:28,13:45:28,5422,6,,,,1934.92,0
5125100,13:47:10,13:47:10,5423,7,,,,2280.29,0
5125100,13:47:59,13:47:59,5424,8,,,,2451.11,0
5125100,13:48:47,13:48:47,10746,9,,,,2609.27,0
5125100,13:49:56,13:49:56,2289,10,,,,2829.73,0
5125100,13:50:27,13:50:27,5390,11,,,,2955.53,0
5125100,13:51:00,13:51:00,5391,12,,,,3081.46,0
5125100,13:52:15,13:52:15,5392,13,,,,3298.52,0
5125100,13:53:10,13:53:10,5393,14,,,,3506.4,0
5125100,13:54:25,13:54:25,5394,15,,,,3790.57,0
5125100,13:55:02,13:55:02,5395,16,,,,3945.64,0
5125100,13:55:32,13:55:32,5396,17,,,,4050.78,0
5125100,13:56:17,13:56:17,5397,18,,,,4223.81,0
5125100,13:57:00,13:57:00,6542,19,,,,4405.18,
5125100,13:58:03,13:58:03,2298,20,,,,4611.76,0
5125100,13:59:18,13:59:18,2299,21,,,,4802.85,0
5125100,14:00:06,14:00:06,2300,22,,,,4945.22,0
5125100,14:00:58,14:00:58,4425,23,,,,5118.14,0
5125100,14:01:36,14:01:36,4426,24,,,,5236.16,0
5125100,14:03:09,14:03:09,4427,25,,,,5495.02,0
5125100,14:04:01,14:04:01,4428,26,,,,5657.4,0
5125100,14:05:34,14:05:34,4429,27,,,,5916.91,0
5125100,14:07:15,14:07:15,1153,28,,,,6225.23,0
5125100,14:09:00,14:09:00,9869,29,,,,6526.41,
5125100,14:10:40,14:10:40,1154,30,,,,6912.46,0
5125100,14:11:47,14:11:47,1155,31,,,,7178.05,0
5125100,14:12:27,14:12:27,1156,32,,,,7307.46,0
5125100,14:13:08,14:13:08,1157,33,,,,7456.63,0
5125100,14:14:21,14:14:21,1159,34,,,,7720.02,0
5125100,14:15:28,14:15:28,1160,35,,,,8007.95,0
5125100,14:18:26,14:18:26,3600,36,,,,8557.53,0
5125100,14:19:00,14:19:00,3601,37,,,,8679.97,
5125100,14:19:34,14:19:34,5398,38,,,,8847.23,0
5125100,14:20:18,14:20:18,5399,39,,,,9028.01,0
5125100,14:20:59,14:20:59,5400,40,,,,9222.05,0
5125100,14:21:36,14:21:36,5401,41,,,,9423.06,0
5125100,14:22:46,14:22:46,5402,42,,,,9738.2,0
5125100,14:23:28,14:23:28,5404,43,,,,9925.77,0
5125100,14:23:59,14:23:59,5405,44,,,,10069.59,0
5125100,14:24:36,14:24:36,5406,45,,,,10252.43,0
5125100,14:25:08,14:25:08,5407,46,,,,10428.07,0
5125100,14:25:54,14:25:54,5409,47,,,,10666.84,0
5125100,14:26:43,14:26:43,5410,48,,,,10918.26,0
5125100,14:27:22,14:27:22,5411,49,,,,11079.68,0
5125100,14:28:23,14:28:23,4474,50,,,,11370.75,0
5125100,14:29:04,14:29:04,4475,51,,,,11553.98,0
5125100,14:29:43,14:29:43,3597,52,,,,11765.96,0
5125100,14:30:44,14:30:44,3598,53,,,,12107.67,0
5125100,14:32:00,14:32:00,10016,54,,1,,12412.23,
5352100,18:21:00,18:21:00,9946,1,,,1,0,
5352100,18:23:00,18:23:00,10173,2,,,,526.98,0
5352100,18:24:56,18:24:56,10023,3,,,,1030.44,0
5352100,18:26:00,18:26:00,10024,4,,,,1265.23,
5352100,18:27:42,18:27:42,5421,5,,,,1706.09,0
5352100,18:28:28,18:28:28,5422,6,,,,1934.92,0
5352100,18:30:10,18:30:10,5423,7,,,,2280.29,0
5352100,18:30:59,18:30:59,5424,8,,,,2451.11,0
5352100,18:31:47,18:31:47,10746,9,,,,2609.27,0
5352100,18:32:56,18:32:56,2289,10,,,,2829.73,0
5352100,18:33:27,18:33:27,5390,11,,,,2955.53,0
5352100,18:34:00,18:34:00,5391,12,,,,3081.46,0
5352100,18:35:15,18:35:15,5392,13,,,,3298.52,0
5352100,18:36:10,18:36:10,5393,14,,,,3506.4,0
5352100,18:37:25,18:37:25,5394,15,,,,3790.57,0
5352100,18:38:02,18:38:02,5395,16,,,,3945.64,0
5352100,18:38:32,18:38:32,5396,17,,,,4050.78,0
5352100,18:39:17,18:39:17,5397,18,,,,4223.81,0
5352100,18:40:00,18:40:00,6542,19,,,,4405.18,
5352100,18:41:03,18:41:03,2298,20,,,,4611.76,0
5352100,18:42:18,18:42:18,2299,21,,,,4802.85,0
5352100,18:43:06,18:43:06,2300,22,,,,4945.22,0
5352100,18:43:58,18:43:58,4425,23,,,,5118.14,0
5352100,18:44:36,18:44:36,4426,24,,,,5236.16,0
5352100,18:46:09,18:46:09,4427,25,,,,5495.02,0
5352100,18:47:01,18:47:01,4428,26,,,,5657.4,0
5352100,18:48:34,18:48:34,4429,27,,,,5916.91,0
5352100,18:50:15,18:50:15,1153,28,,,,6225.23,0
5352100,18:52:00,18:52:00,9869,29,,,,6526.41,
5352100,18:53:40,18:53:40,1154,30,,,,6912.46,0
5352100,18:54:47,18:54:47,1155,31,,,,7178.05,0
5352100,18:55:27,18:55:27,1156,32,,,,7307.46,0
5352100,18:56:08,18:56:08,1157,33,,,,7456.63,0
5352100,18:57:21,18:57:21,1159,34,,,,7720.02,0
5352100,18:58:28,18:58:28,1160,35,,,,8007.95,0
5352100,19:01:26,19:01:26,3600,36,,,,8557.53,0
5352100,19:02:00,19:02:00,3601,37,,,,8679.97,
5352100,19:02:34,19:02:34,5398,38,,,,8847.23,0
5352100,19:03:18,19:03:18,5399,39,,,,9028.01,0
5352100,19:03:59,19:03:59,5400,40,,,,9222.05,0
5352100,19:04:36,19:04:36,5401,41,,,,9423.06,0
5352100,19:05:46,19:05:46,5402,42,,,,9738.2,0
5352100,19:06:28,19:06:28,5404,43,,,,9925.77,0
5352100,19:06:59,19:06:59,5405,44,,,,10069.59,0
5352100,19:07:36,19:07:36,5406,45,,,,10252.43,0
5352100,19:08:08,19:08:08,5407,46,,,,10428.07,0
5352100,19:08:54,19:08:54,5409,47,,,,10666.84,0
5352100,19:09:43,19:09:43,5410,48,,,,10918.26,0
5352100,19:10:22,19:10:22,5411,49,,,,11079.68,0
5352100,19:11:23,19:11:23,4474,50,,,,11370.75,0
5352100,19:12:04,19:12:04,4475,51,,,,11553.98,0
5352100,19:12:43,19:12:43,3597,52,,,,11765.96,0
5352100,19:13:44,19:13:44,3598,53,,,,12107.67,0
5352100,19:15:00,19:15:00,10016,54,,1,,12412.23,
5387070,13:45:00,13:45:00,9946,1,,,1,0,
5387070,13:47:00,13:47:00,10173,2,,,,526.98,0
5387070,13:48:56,13:48:56,10023,3,,,,1030.44,0
5387070,13:50:00,13:50:00,10024,4,,,,1265.23,
5387070,13:51:20,13:51:20,5421,5,,,,1706.09,0
5387070,13:51:56,13:51:56,5422,6,,,,1934.92,0
5387070,13:53:17,13:53:17,5423,7,,,,2280.29,0
5387070,13:53:55,13:53:55,5424,8,,,,2451.11,0
5387070,13:54:33,13:54:33,10746,9,,,,2609.27,0
5387070,13:55:27,13:55:27,2289,10,,,,2829.73,0
5387070,13:55:51,13:55:51,5390,11,,,,2955.53,0
5387070,13:56:17,13:56:17,5391,12,,,,3081.46,0
5387070,13:57:16,13:57:16,5392,13,,,,3298.52,0
5387070,13:57:59,13:57:59,5393,14,,,,3506.4,0
5387070,13:58:58,13:58:58,5394,15,,,,3790.57,0
5387070,13:59:27,13:59:27,5395,16,,,,3945.64,0
5387070,13:59:51,13:59:51,5396,17,,,,4050.78,0
5387070,14:00:26,14:00:26,5397,18,,,,4223.81,0
5387070,14:01:00,14:01:00,6542,19,,,,4405.18,
5387070,14:01:58,14:01:58,2298,20,,,,4611.76,0
5387070,14:03:06,14:03:06,2299,21,,,,4802.85,0
5387070,14:03:50,14:03:50,2300,22,,,,4945.22,0
5387070,14:04:38,14:04:38,4425,23,,,,5118.14,0
5387070,14:05:13,14:05:13,4426,24,,,,5236.16,0
5387070,14:06:38,14:06:38,4427,25,,,,5495.02,0
5387070,14:07:26,14:07:26,4428,26,,,,5657.4,0
5387070,14:08:51,14:08:51,4429,27,,,,5916.91,0
5387070,14:10:24,14:10:24,1153,28,,,,6225.23,0
5387070,14:12:00,14:12:00,9869,29,,,,6526.41,
5387070,14:13:40,14:13:40,1154,30,,,,6912.46,0
5387070,14:14:47,14:14:47,1155,31,,,,7178.05,0
5387070,14:15:27,14:15:27,1156,32,,,,7307.46,0
5387070,14:16:08,14:16:08,1157,33,,,,7456.63,0
5387070,14:17:21,14:17:21,1159,34,,,,7720.02,0
5387070,14:18:28,14:18:28,1160,35,,,,8007.95,0
5387070,14:21:26,14:21:26,3600,36,,,,8557.53,0
5387070,14:22:00,14:22:00,3601,37,,,,8679.97,
5387070,14:22:47,14:22:47,5398,38,,,,8847.23,0
5387070,14:23:48,14:23:48,5399,39,,,,9028.01,0
5387070,14:24:45,14:24:45,5400,40,,,,9222.05,0
5387070,14:25:36,14:25:36,5401,41,,,,9423.06,0
5387070,14:27:13,14:27:13,5402,42,,,,9738.2,0
5387070,14:28:11,14:28:11,5404,43,,,,9925.77,0
5387070,14:28:55,14:28:55,5405,44,,,,10069.59,0
5387070,14:29:45,14:29:45,5406,45,,,,10252.43,0
5387070,14:30:29,14:30:29,5407,46,,,,10428.07,0
5387070,14:31:33,14:31:33,5409,47,,,,10666.84,0
5387070,14:32:41,14:32:41,5410,48,,,,10918.26,0
5387070,14:33:35,14:33:35,5411,49,,,,11079.68,0
5387070,14:34:59,14:34:59,4474,50,,,,11370.75,0
5387070,14:35:57,14:35:57,4475,51,,,,11553.98,0
5387070,14:36:51,14:36:51,3597,52,,,,11765.96,0
5387070,14:38:15,14:38:15,3598,53,,,,12107.67,0
5387070,14:40:00,14:40:00,10016,54,,1,,12412.23,
5541020,09:09:00,09:09:00,9946,1,,,1,0,
5541020,09:11:48,09:11:48,10173,2,,,,526.98,0
5541020,09:14:31,09:14:31,10023,3,,,,1030.44,0
5541020,09:16:00,09:16:00,10024,4,,,,1265.23,
5541020,09:17:28,09:17:28,5421,5,,,,1706.09,0
5541020,09:18:06,09:18:06,5422,6,,,,1934.92,0
5541020,09:19:34,09:19:34,5423,7,,,,2280.29,0
5541020,09:20:16,09:20:16,5424,8,,,,2451.11,0
5541020,09:20:57,09:20:57,10746,9,,,,2609.27,0
5541020,09:21:57,09:21:57,2289,10,,,,2829.73,0
5541020,09:22:23,09:22:23,5390,11,,,,2955.53,0
5541020,09:22:51,09:22:51,5391,12,,,,3081.46,0
5541020,09:23:56,09:23:56,5392,13,,,,3298.52,0
5541020,09:24:43,09:24:43,5393,14,,,,3506.4,0
5541020,09:25:47,09:25:47,5394,15,,,,3790.57,0
5541020,09:26:18,09:26:18,5395,16,,,,3945.64,0
5541020,09:26:44,09:26:44,5396,17,,,,4050.78,0
5541020,09:27:23,09:27:23,5397,18,,,,4223.81,0
5541020,09:28:00,09:28:00,6542,19,,,,4405.18,
5541020,09:29:03,09:29:03,2298,20,,,,4611.76,0
5541020,09:30:18,09:30:18,2299,21,,,,4802.85,0
5541020,09:31:06,09:31:06,2300,22,,,,4945.22,0
5541020,09:31:58,09:31:58,4425,23,,,,5118.14,0
5541020,09:32:36,09:32:36,4426,24,,,,5236.16,0
5541020,09:34:09,09:34:09,4427,25,,,,5495.02,0
5541020,09:35:01,09:35:01,4428,26,,,,5657.4,0
5541020,09:36:34,09:36:34,4429,27,,,,5916.91,0
5541020,09:38:15,09:38:15,1153,28,,,,6225.23,0
5541020,09:40:00,09:40:00,9869,29,,,,6526.41,
5541020,09:41:20,09:41:20,1154,30,,,,6912.46,0
5541020,09:42:14,09:42:14,1155,31,,,,7178.05,0
5541020,09:42:46,09:42:46,1156,32,,,,7307.46,0
5541020,09:43:18,09:43:18,1157,33,,,,7456.63,0
5541020,09:44:17,09:44:17,1159,34,,,,7720.02,0
5541020,09:45:11,09:45:11,1160,35,,,,8007.95,0
5541020,09:47:33,09:47:33,3600,36,,,,8557.53,0
5541020,09:48:00,09:48:00,3601,37,,,,8679.97,
5541020,09:48:34,09:48:34,5398,38,,,,8847.23,0
5541020,09:49:18,09:49:18,5399,39,,,,9028.01,0
5541020,09:49:59,09:49:59,5400,40,,,,9222.05,0
5541020,09:50:36,09:50:36,5401,41,,,,9423.06,0
5541020,09:51:46,09:51:46,5402,42,,,,9738.2,0
5541020,09:52:28,09:52:28,5404,43,,,,9925.77,0
5541020,09:52:59,09:52:59,5405,44,,,,10069.59,0
5541020,09:53:36,09:53:36,5406,45,,,,10252.43,0
5541020,09:54:08,09:54:08,5407,46,,,,10428.07,0
5541020,09:54:54,09:54:54,5409,47,,,,10666.84,0
5541020,09:55:43,09:55:43,5410,48,,,,10918.26,0
5541020,09:56:22,09:56:22,5411,49,,,,11079.68,0
5541020,09:57:23,09:57:23,4474,50,,,,11370.75,0
5541020,09:58:04,09:58:04,4475,51,,,,11553.98,0
5541020,09:58:43,09:58:43,3597,52,,,,11765.96,0
5541020,09:59:44,09:59:44,3598,53,,,,12107.67,0
5541020,10:01:00,10:01:00,10016,54,,1,,12412.23,
5541030,09:09:00,09:09:00,9946,1,,,1,0,
5541030,09:11:48,09:11:48,10173,2,,,,526.98,0
5541030,09:14:31,09:14:31,10023,3,,,,1030.44,0
5541030,09:16:00,09:16:00,10024,4,,,,1265.23,
5541030,09:17:28,09:17:28,5421,5,,,,1706.09,0
5541030,09:18:06,09:18:06,5422,6,,,,1934.92,0
5541030,09:19:34,09:19:34,5423,7,,,,2280.29,0
5541030,09:20:16,09:20:16,5424,8,,,,2451.11,0
5541030,09:20:57,09:20:57,10746,9,,,,2609.27,0
5541030,09:21:57,09:21:57,2289,10,,,,2829.73,0
5541030,09:22:23,09:22:23,5390,11,,,,2955.53,0
5541030,09:22:51,09:22:51,5391,12,,,,3081.46,0
5541030,09:23:56,09:23:56,5392,13,,,,3298.52,0
5541030,09:24:43,09:24:43,5393,14,,,,3506.4,0
5541030,09:25:47,09:25:47,5394,15,,,,3790.57,0
5541030,09:26:18,09:26:18,5395,16,,,,3945.64,0
5541030,09:26:44,09:26:44,5396,17,,,,4050.78,0
5541030,09:27:23,09:27:23,5397,18,,,,4223.81,0
5541030,09:28:00,09:28:00,6542,19,,,,4405.18,
5541030,09:29:03,09:29:03,2298,20,,,,4611.76,0
5541030,09:30:18,09:30:18,2299,21,,,,4802.85,0
5541030,09:31:06,09:31:06,2300,22,,,,4945.22,0
5541030,09:31:58,09:31:58,4425,23,,,,5118.14,0
5541030,09:32:36,09:32:36,4426,24,,,,5236.16,0
5541030,09:34:09,09:34:09,4427,25,,,,5495.02,0
5541030,09:35:01,09:35:01,4428,26,,,,5657.4,0
5541030,09:36:34,09:36:34,4429,27,,,,5916.91,0
5541030,09:38:15,09:38:15,1153,28,,,,6225.23,0
5541030,09:40:00,09:40:00,9869,29,,,,6526.41,
5541030,09:41:20,09:41:20,1154,30,,,,6912.46,0
5541030,09:42:14,09:42:14,1155,31,,,,7178.05,0
5541030,09:42:46,09:42:46,1156,32,,,,7307.46,0
5541030,09:43:18,09:43:18,1157,33,,,,7456.63,0
5541030,09:44:17,09:44:17,1159,34,,,,7720.02,0
5541030,09:45:11,09:45:11,1160,35,,,,8007.95,0
5541030,09:47:33,09:47:33,3600,36,,,,8557.53,0
5541030,09:48:00,09:48:00,3601,37,,,,8679.97,
5541030,09:48:34,09:48:34,5398,38,,,,8847.23,0
5541030,09:49:18,09:49:18,5399,39,,,,9028.01,0
5541030,09:49:59,09:49:59,5400,40,,,,9222.05,0
5541030,09:50:36,09:50:36,5401,41,,,,9423.06,0
5541030,09:51:46,09:51:46,5402,42,,,,9738.2,0
5541030,09:52:28,09:52:28,5404,43,,,,9925.77,0
5541030,09:52:59,09:52:59,5405,44,,,,10069.59,0
5541030,09:53:36,09:53:36,5406,45,,,,10252.43,0
5541030,09:54:08,09:54:08,5407,46,,,,10428.07,0
5541030,09:54:54,09:54:54,5409,47,,,,10666.84,0
5541030,09:55:43,09:55:43,5410,48,,,,10918.26,0
5541030,09:56:22,09:56:22,5411,49,,,,11079.68,0
5541030,09:57:23,09:57:23,4474,50,,,,11370.75,0
5541030,09:58:04,09:58:04,4475,51,,,,11553.98,0
5541030,09:58:43,09:58:43,3597,52,,,,11765.96,0
5541030,09:59:44,09:59:44,3598,53,,,,12107.67,0
5541030,10:01:00,10:01:00,10016,54,,1,,12412.23,
5541040,09:09:00,09:09:00,9946,1,,,1,0,
5541040,09:11:48,09:11:48,10173,2,,,,526.98,0
5541040,09:14:31,09:14:31,10023,3,,,,1030.44,0
5541040,09:16:00,09:16:00,10024,4,,,,1265.23,
5541040,09:17:28,09:17:28,5421,5,,,,1706.09,0
5541040,09:18:06,09:18:06,5422,6,,,,1934.92,0
5541040,09:19:34,09:19:34,5423,7,,,,2280.29,0
5541040,09:20:16,09:20:16,5424,8,,,,2451.11,0
5541040,09:20:57,09:20:57,10746,9,,,,2609.27,0
5541040,09:21:57,09:21:57,2289,10,,,,2829.73,0
5541040,09:22:23,09:22:23,5390,11,,,,2955.53,0
5541040,09:22:51,09:22:51,5391,12,,,,3081.46,0
5541040,09:23:56,09:23:56,5392,13,,,,3298.52,0
5541040,09:24:43,09:24:43,5393,14,,,,3506.4,0
5541040,09:25:47,09:25:47,5394,15,,,,3790.57,0
5541040,09:26:18,09:26:18,5395,16,,,,3945.64,0
5541040,09:26:44,09:26:44,5396,17,,,,4050.78,0
5541040,09:27:23,09:27:23,5397,18,,,,4223.81,0
5541040,09:28:00,09:28:00,6542,19,,,,4405.18,
5541040,09:29:03,09:29:03,2298,20,,,,4611.76,0
5541040,09:30:18,09:30:18,2299,21,,,,4802.85,0
5541040,09:31:06,09:31:06,2300,22,,,,4945.22,0
5541040,09:31:58,09:31:58,4425,23,,,,5118.14,0
5541040,09:32:36,09:32:36,4426,24,,,,5236.16,0
5541040,09:34:09,09:34:09,4427,25,,,,5495.02,0
5541040,09:35:01,09:35:01,4428,26,,,,5657.4,0
5541040,09:36:34,09:36:34,4429,27,,,,5916.91,0
5541040,09:38:15,09:38:15,1153,28,,,,6225.23,0
5541040,09:40:00,09:40:00,9869,29,,,,6526.41,
5541040,09:41:20,09:41:20,1154,30,,,,6912.46,0
5541040,09:42:14,09:42:14,1155,31,,,,7178.05,0
5541040,09:42:46,09:42:46,1156,32,,,,7307.46,0
5541040,09:43:18,09:43:18,1157,33,,,,7456.63,0
5541040,09:44:17,09:44:17,1159,34,,,,7720.02,0
5541040,09:45:11,09:45:11,1160,35,,,,8007.95,0
5541040,09:47:33,09:47:33,3600,36,,,,8557.53,0
5541040,09:48:00,09:48:00,3601,37,,,,8679.97,
5541040,09:48:34,09:48:34,5398,38,,,,8847.23,0
5541040,09:49:18,09:49:18,5399,39,,,,9028.01,0
5541040,09:49:59,09:49:59,5400,40,,,,9222.05,0
5541040,09:50:36,09:50:36,5401,41,,,,9423.06,0
5541040,09:51:46,09:51:46,5402,42,,,,9738.2,0
5541040,09:52:28,09:52:28,5404,43,,,,9925.77,0
5541040,09:52:59,09:52:59,5405,44,,,,10069.59,0
5541040,09:53:36,09:53:36,5406,45,,,,10252.43,0
5541040,09:54:08,09:54:08,5407,46,,,,10428.07,0
5541040,09:54:54,09:54:54,5409,47,,,,10666.84,0
5541040,09:55:43,09:55:43,5410,48,,,,10918.26,0
5541040,09:56:22,09:56:22,5411,49,,,,11079.68,0
5541040,09:57:23,09:57:23,4474,50,,,,11370.75,0
5541040,09:58:04,09:58:04,4475,51,,,,11553.98,0
5541040,09:58:43,09:58:43,3597,52,,,,11765.96,0
5541040,09:59:44,09:59:44,3598,53,,,,12107.67,0
5541040,10:01:00,10:01:00,10016,54,,1,,12412.23,
5541050,09:09:00,09:09:00,9946,1,,,1,0,
5541050,09:11:48,09:11:48,10173,2,,,,526.98,0
5541050,09:14:31,09:14:31,10023,3,,,,1030.44,0
5541050,09:16:00,09:16:00,10024,4,,,,1265.23,
5541050,09:17:28,09:17:28,5421,5,,,,1706.09,0
5541050,09:18:06,09:18:06,5422,6,,,,1934.92,0
5541050,09:19:34,09:19:34,5423,7,,,,2280.29,0
5541050,09:20:16,09:20:16,5424,8,,,,2451.11,0
5541050,09:20:57,09:20:57,10746,9,,,,2609.27,0
5541050,09:21:57,09:21:57,2289,10,,,,2829.73,0
5541050,09:22:23,09:22:23,5390,11,,,,2955.53,0
5541050,09:22:51,09:22:51,5391,12,,,,3081.46,0
5541050,09:23:56,09:23:56,5392,13,,,,3298.52,0
5541050,09:24:43,09:24:43,5393,14,,,,3506.4,0
5541050,09:25:47,09:25:47,5394,15,,,,3790.57,0
5541050,09:26:18,09:26:18,5395,16,,,,3945.64,0
5541050,09:26:44,09:26:44,5396,17,,,,4050.78,0
5541050,09:27:23,09:27:23,5397,18,,,,4223.81,0
5541050,09:28:00,09:28:00,6542,19,,,,4405.18,
5541050,09:29:03,09:29:03,2298,20,,,,4611.76,0
5541050,09:30:18,09:30:18,2299,21,,,,4802.85,0
5541050,09:31:06,09:31:06,2300,22,,,,4945.22,0
5541050,09:31:58,09:31:58,4425,23,,,,5118.14,0
5541050,09:32:36,09:32:36,4426,24,,,,5236.16,0
5541050,09:34:09,09:34:09,4427,25,,,,5495.02,0
5541050,09:35:01,09:35:01,4428,26,,,,5657.4,0
5541050,09:36:34,09:36:34,4429,27,,,,5916.91,0
5541050,09:38:15,09:38:15,1153,28,,,,6225.23,0
5541050,09:40:00,09:40:00,9869,29,,,,6526.41,
5541050,09:41:20,09:41:20,1154,30,,,,6912.46,0
5541050,09:42:14,09:42:14,1155,31,,,,7178.05,0
5541050,09:42:46,09:42:46,1156,32,,,,7307.46,0
5541050,09:43:18,09:43:18,1157,33,,,,7456.63,0
5541050,09:44:17,09:44:17,1159,34,,,,7720.02,0
5541050,09:45:11,09:45:11,1160,35,,,,8007.95,0
5541050,09:47:33,09:47:33,3600,36,,,,8557.53,0
5541050,09:48:00,09:48:00,3601,37,,,,8679.97,
5541050,09:48:34,09:48:34,5398,38,,,,8847.23,0
5541050,09:49:18,09:49:18,5399,39,,,,9028.01,0
5541050,09:49:59,09:49:59,5400,40,,,,9222.05,0
5541050,09:50:36,09:50:36,5401,41,,,,9423.06,0
5541050,09:51:46,09:51:46,5402,42,,,,9738.2,0
5541050,09:52:28,09:52:28,5404,43,,,,9925.77,0
5541050,09:52:59,09:52:59,5405,44,,,,10069.59,0
5541050,09:53:36,09:53:36,5406,45,,,,10252.43,0
5541050,09:54:08,09:54:08,5407,46,,,,10428.07,0
5541050,09:54:54,09:54:54,5409,47,,,,10666.84,0
5541050,09:55:43,09:55:43,5410,48,,,,10918.26,0
5541050,09:56:22,09:56:22,5411,49,,,,11079.68,0
5541050,09:57:23,09:57:23,4474,50,,,,11370.75,0
5541050,09:58:04,09:58:04,4475,51,,,,11553.98,0
5541050,09:58:43,09:58:43,3597,52,,,,11765.96,0
5541050,09:59:44,09:59:44,3598,53,,,,12107.67,0
5541050,10:01:00,10:01:00,10016,54,,1,,12412.23,
5541060,09:09:00,09:09:00,9946,1,,,1,0,
5541060,09:11:48,09:11:48,10173,2,,,,526.98,0
5541060,09:14:31,09:14:31,10023,3,,,,1030.44,0
5541060,09:16:00,09:16:00,10024,4,,,,1265.23,
5541060,09:17:28,09:17:28,5421,5,,,,1706.09,0
5541060,09:18:06,09:18:06,5422,6,,,,1934.92,0
5541060,09:19:34,09:19:34,5423,7,,,,2280.29,0
5541060,09:20:16,09:20:16,5424,8,,,,2451.11,0
5541060,09:20:57,09:20:57,10746,9,,,,2609.27,0
5541060,09:21:57,09:21:57,2289,10,,,,2829.73,0
5541060,09:22:23,09:22:23,5390,11,,,,2955.53,0
5541060,09:22:51,09:22:51,5391,12,,,,3081.46,0
5541060,09:23:56,09:23:56,5392,13,,,,3298.52,0
5541060,09:24:43,09:24:43,5393,14,,,,3506.4,0
5541060,09:25:47,09:25:47,5394,15,,,,3790.57,0
5541060,09:26:18,09:26:18,5395,16,,,,3945.64,0
5541060,09:26:44,09:26:44,5396,17,,,,4050.78,0
5541060,09:27:23,09:27:23,5397,18,,,,4223.81,0
5541060,09:28:00,09:28:00,6542,19,,,,4405.18,
5541060,09:29:03,09:29:03,2298,20,,,,4611.76,0
5541060,09:30:18,09:30:18,2299,21,,,,4802.85,0
5541060,09:31:06,09:31:06,2300,22,,,,4945.22,0
5541060,09:31:58,09:31:58,4425,23,,,,5118.14,0
5541060,09:32:36,09:32:36,4426,24,,,,5236.16,0
5541060,09:34:09,09:34:09,4427,25,,,,5495.02,0
5541060,09:35:01,09:35:01,4428,26,,,,5657.4,0
5541060,09:36:34,09:36:34,4429,27,,,,5916.91,0
5541060,09:38:15,09:38:15,1153,28,,,,6225.23,0
5541060,09:40:00,09:40:00,9869,29,,,,6526.41,
5541060,09:41:20,09:41:20,1154,30,,,,6912.46,0
5541060,09:42:14,09:42:14,1155,31,,,,7178.05,0
5541060,09:42:46,09:42:46,1156,32,,,,7307.46,0
5541060,09:43:18,09:43:18,1157,33,,,,7456.63,0
5541060,09:44:17,09:44:17,1159,34,,,,7720.02,0
5541060,09:45:11,09:45:11,1160,35,,,,8007.95,0
5541060,09:47:33,09:47:33,3600,36,,,,8557.53,0
5541060,09:48:00,09:48:00,3601,37,,,,8679.97,
5541060,09:48:34,09:48:34,5398,38,,,,8847.23,0
5541060,09:49:18,09:49:18,5399,39,,,,9028.01,0
5541060,09:49:59,09:49:59,5400,40,,,,9222.05,0
5541060,09:50:36,09:50:36,5401,41,,,,9423.06,0
5541060,09:51:46,09:51:46,5402,42,,,,9738.2,0
5541060,09:52:28,09:52:28,5404,43,,,,9925.77,0
5541060,09:52:59,09:52:59,5405,44,,,,10069.59,0
5541060,09:53:36,09:53:36,5406,45,,,,10252.43,0
5541060,09:54:08,09:54:08,5407,46,,,,10428.07,0
5541060,09:54:54,09:54:54,5409,47,,,,10666.84,0
5541060,09:55:43,09:55:43,5410,48,,,,10918.26,0
5541060,09:56:22,09:56:22,5411,49,,,,11079.68,0
5541060,09:57:23,09:57:23,4474,50,,,,11370.75,0
5541060,09:58:04,09:58:04,4475,51,,,,11553.98,0
5541060,09:58:43,09:58:43,3597,52,,,,11765.96,0
5541060,09:59:44,09:59:44,3598,53,,,,12107.67,0
5541060,10:01:00,10:01:00,10016,54,,1,,12412.23,
5727110,17:00:00,17:00:00,9946,1,,,1,0,
5727110,17:02:00,17:02:00,10173,2,,,,526.98,0
5727110,17:03:56,17:03:56,10023,3,,,,1030.44,0
5727110,17:05:00,17:05:00,10024,4,,,,1265.23,
5727110,17:06:20,17:06:20,5421,5,,,,1706.09,0
5727110,17:06:56,17:06:56,5422,6,,,,1934.92,0
5727110,17:08:17,17:08:17,5423,7,,,,2280.29,0
5727110,17:08:55,17:08:55,5424,8,,,,2451.11,0
5727110,17:09:33,17:09:33,10746,9,,,,2609.27,0
5727110,17:10:27,17:10:27,2289,10,,,,2829.73,0
5727110,17:10:51,17:10:51,5390,11,,,,2955.53,0
5727110,17:11:17,17:11:17,5391,12,,,,3081.46,0
5727110,17:12:16,17:12:16,5392,13,,,,3298.52,0
5727110,17:12:59,17:12:59,5393,14,,,,3506.4,0
5727110,17:13:58,17:13:58,5394,15,,,,3790.57,0
5727110,17:14:27,17:14:27,5395,16,,,,3945.64,0
5727110,17:14:51,17:14:51,5396,17,,,,4050.78,0
5727110,17:15:26,17:15:26,5397,18,,,,4223.81,0
5727110,17:16:00,17:16:00,6542,19,,,,4405.18,
5727110,17:16:58,17:16:58,2298,20,,,,4611.76,0
5727110,17:18:06,17:18:06,2299,21,,,,4802.85,0
5727110,17:18:50,17:18:50,2300,22,,,,4945.22,0
5727110,17:19:38,17:19:38,4425,23,,,,5118.14,0
5727110,17:20:13,17:20:13,4426,24,,,,5236.16,0
5727110,17:21:38,17:21:38,4427,25,,,,5495.02,0
5727110,17:22:26,17:22:26,4428,26,,,,5657.4,0
5727110,17:23:51,17:23:51,4429,27,,,,5916.91,0
5727110,17:25:24,17:25:24,1153,28,,,,6225.23,0
5727110,17:27:00,17:27:00,9869,29,,,,6526.41,
5727110,17:28:40,17:28:40,1154,30,,,,6912.46,0
5727110,17:29:47,17:29:47,1155,31,,,,7178.05,0
5727110,17:30:27,17:30:27,1156,32,,,,7307.46,0
5727110,17:31:08,17:31:08,1157,33,,,,7456.63,0
5727110,17:32:21,17:32:21,1159,34,,,,7720.02,0
5727110,17:33:28,17:33:28,1160,35,,,,8007.95,0
5727110,17:36:26,17:36:26,3600,36,,,,8557.53,0
5727110,17:37:00,17:37:00,3601,37,,,,8679.97,
5727110,17:37:44,17:37:44,5398,38,,,,8847.23,0
5727110,17:38:42,17:38:42,5399,39,,,,9028.01,0
5727110,17:39:36,17:39:36,5400,40,,,,9222.05,0
5727110,17:40:24,17:40:24,5401,41,,,,9423.06,0
5727110,17:41:56,17:41:56,5402,42,,,,9738.2,0
5727110,17:42:50,17:42:50,5404,43,,,,9925.77,0
5727110,17:43:32,17:43:32,5405,44,,,,10069.59,0
5727110,17:44:19,17:44:19,5406,45,,,,10252.43,0
5727110,17:45:01,17:45:01,5407,46,,,,10428.07,0
5727110,17:46:01,17:46:01,5409,47,,,,10666.84,0
5727110,17:47:05,17:47:05,5410,48,,,,10918.26,0
5727110,17:47:56,17:47:56,5411,49,,,,11079.68,0
5727110,17:49:16,17:49:16,4474,50,,,,11370.75,0
5727110,17:50:10,17:50:10,4475,51,,,,11553.98,0
5727110,17:51:01,17:51:01,3597,52,,,,11765.96,0
5727110,17:52:21,17:52:21,3598,53,,,,12107.67,0
5727110,17:54:00,17:54:00,10016,54,,1,,12412.23,
6262090,25:00:00,25:00:00,9946,1,,,1,0,
6262090,25:02:00,25:02:00,10173,2,,,,526.98,0
6262090,25:03:56,25:03:56,10023,3,,,,1030.44,0
6262090,25:05:00,25:05:00,10024,4,,,,1265.23,
6262090,25:05:58,25:05:58,5421,5,,,,1706.09,0
6262090,25:06:24,25:06:24,5422,6,,,,1934.92,0
6262090,25:07:23,25:07:23,5423,7,,,,2280.29,0
6262090,25:07:50,25:07:50,5424,8,,,,2451.11,0
6262090,25:08:18,25:08:18,10746,9,,,,2609.27,0
6262090,25:08:58,25:08:58,2289,10,,,,2829.73,0
6262090,25:09:15,25:09:15,5390,11,,,,2955.53,0
6262090,25:09:34,25:09:34,5391,12,,,,3081.46,0
6262090,25:10:17,25:10:17,5392,13,,,,3298.52,0
6262090,25:10:48,25:10:48,5393,14,,,,3506.4,0
6262090,25:11:31,25:11:31,5394,15,,,,3790.57,0
6262090,25:11:52,25:11:52,5395,16,,,,3945.64,0
6262090,25:12:09,25:12:09,5396,17,,,,4050.78,0
6262090,25:12:35,25:12:35,5397,18,,,,4223.81,0
6262090,25:13:00,25:13:00,6542,19,,,,4405.18,
6262090,25:13:52,25:13:52,2298,20,,,,4611.76,0
6262090,25:14:55,25:14:55,2299,21,,,,4802.85,0
6262090,25:15:35,25:15:35,2300,22,,,,4945.22,0
6262090,25:16:18,25:16:18,4425,23,,,,5118.14,0
6262090,25:16:50,25:16:50,4426,24,,,,5236.16,0
6262090,25:18:07,25:18:07,4427,25,,,,5495.02,0
6262090,25:18:51,25:18:51,4428,26,,,,5657.4,0
6262090,25:20:09,25:20:09,4429,27,,,,5916.91,0
6262090,25:21:32,25:21:32,1153,28,,,,6225.23,0
6262090,25:23:00,25:23:00,9869,29,,,,6526.41,
6262090,25:24:20,25:24:20,1154,30,,,,6912.46,0
6262090,25:25:14,25:25:14,1155,31,,,,7178.05,0
6262090,25:25:46,25:25:46,1156,32,,,,7307.46,0
6262090,25:26:18,25:26:18,1157,33,,,,7456.63,0
6262090,25:27:17,25:27:17,1159,34,,,,7720.02,0
6262090,25:28:11,25:28:11,1160,35,,,,8007.95,0
6262090,25:30:33,25:30:33,3600,36,,,,8557.53,0
6262090,25:31:00,25:31:00,3601,37,,,,8679.97,
6262090,25:31:36,25:31:36,5398,38,,,,8847.23,0
6262090,25:32:24,25:32:24,5399,39,,,,9028.01,0
6262090,25:33:08,25:33:08,5400,40,,,,9222.05,0
6262090,25:33:48,25:33:48,5401,41,,,,9423.06,0
6262090,25:35:04,25:35:04,5402,42,,,,9738.2,0
6262090,25:35:48,25:35:48,5404,43,,,,9925.77,0
6262090,25:36:22,25:36:22,5405,44,,,,10069.59,0
6262090,25:37:02,25:37:02,5406,45,,,,10252.43,0
6262090,25:37:36,25:37:36,5407,46,,,,10428.07,0
6262090,25:38:26,25:38:26,5409,47,,,,10666.84,0
6262090,25:39:18,25:39:18,5410,48,,,,10918.26,0
6262090,25:40:00,25:40:00,5411,49,,,,11079.68,0
6262090,25:41:06,25:41:06,4474,50,,,,11370.75,0
6262090,25:41:51,25:41:51,4475,51,,,,11553.98,0
6262090,25:42:33,25:42:33,3597,52,,,,11765.96,0
6262090,25:43:38,25:43:38,3598,53,,,,12107.67,0
6262090,25:45:00,25:45:00,10016,54,,1,,12412.23,
6265100,08:08:00,08:08:00,9946,1,,,1,0,
6265100,08:10:48,08:10:48,10173,2,,,,526.98,0
6265100,08:13:31,08:13:31,10023,3,,,,1030.44,0
6265100,08:15:00,08:15:00,10024,4,,,,1265.23,
6265100,08:17:19,08:17:19,5421,5,,,,1706.09,0
6265100,08:18:20,08:18:20,5422,6,,,,1934.92,0
6265100,08:20:40,08:20:40,5423,7,,,,2280.29,0
6265100,08:21:45,08:21:45,5424,8,,,,2451.11,0
6265100,08:22:51,08:22:51,10746,9,,,,2609.27,0
6265100,08:24:25,08:24:25,2289,10,,,,2829.73,0
6265100,08:25:06,08:25:06,5390,11,,,,2955.53,0
6265100,08:25:52,08:25:52,5391,12,,,,3081.46,0
6265100,08:27:34,08:27:34,5392,13,,,,3298.52,0
6265100,08:28:48,08:28:48,5393,14,,,,3506.4,0
6265100,08:30:30,08:30:30,5394,15,,,,3790.57,0
6265100,08:31:20,08:31:20,5395,16,,,,3945.64,0
6265100,08:32:01,08:32:01,5396,17,,,,4050.78,0
6265100,08:33:02,08:33:02,5397,18,,,,4223.81,0
6265100,08:34:00,08:34:00,6542,19,,,,4405.18,
6265100,08:35:03,08:35:03,2298,20,,,,4611.76,0
6265100,08:36:18,08:36:18,2299,21,,,,4802.85,0
6265100,08:37:06,08:37:06,2300,22,,,,4945.22,0
6265100,08:37:58,08:37:58,4425,23,,,,5118.14,0
6265100,08:38:36,08:38:36,4426,24,,,,5236.16,0
6265100,08:40:09,08:40:09,4427,25,,,,5495.02,0
6265100,08:41:01,08:41:01,4428,26,,,,5657.4,0
6265100,08:42:34,08:42:34,4429,27,,,,5916.91,0
6265100,08:44:15,08:44:15,1153,28,,,,6225.23,0
6265100,08:46:00,08:46:00,9869,29,,,,6526.41,
6265100,08:47:20,08:47:20,1154,30,,,,6912.46,0
6265100,08:48:14,08:48:14,1155,31,,,,7178.05,0
6265100,08:48:46,08:48:46,1156,32,,,,7307.46,0
6265100,08:49:18,08:49:18,1157,33,,,,7456.63,0
6265100,08:50:17,08:50:17,1159,34,,,,7720.02,0
6265100,08:51:11,08:51:11,1160,35,,,,8007.95,0
6265100,08:53:33,08:53:33,3600,36,,,,8557.53,0
6265100,08:54:00,08:54:00,3601,37,,,,8679.97,
6265100,08:54:34,08:54:34,5398,38,,,,8847.23,0
6265100,08:55:18,08:55:18,5399,39,,,,9028.01,0
6265100,08:55:59,08:55:59,5400,40,,,,9222.05,0
6265100,08:56:36,08:56:36,5401,41,,,,9423.06,0
6265100,08:57:46,08:57:46,5402,42,,,,9738.2,0
6265100,08:58:28,08:58:28,5404,43,,,,9925.77,0
6265100,08:58:59,08:58:59,5405,44,,,,10069.59,0
6265100,08:59:36,08:59:36,5406,45,,,,10252.43,0
6265100,09:00:08,09:00:08,5407,46,,,,10428.07,0
6265100,09:00:54,09:00:54,5409,47,,,,10666.84,0
6265100,09:01:43,09:01:43,5410,48,,,,10918.26,0
6265100,09:02:22,09:02:22,5411,49,,,,11079.68,0
6265100,09:03:23,09:03:23,4474,50,,,,11370.75,0
6265100,09:04:04,09:04:04,4475,51,,,,11553.98,0
6265100,09:04:43,09:04:43,3597,52,,,,11765.96,0
6265100,09:05:44,09:05:44,3598,53,,,,12107.67,0
6265100,09:07:00,09:07:00,10016,54,,1,,12412.23,
642070,14:30:00,14:30:00,9946,1,,,1,0,
642070,14:32:00,14:32:00,10173,2,,,,526.98,0
642070,14:33:56,14:33:56,10023,3,,,,1030.44,0
642070,14:35:00,14:35:00,10024,4,,,,1265.23,
642070,14:36:20,14:36:20,5421,5,,,,1706.09,0
642070,14:36:56,14:36:56,5422,6,,,,1934.92,0
642070,14:38:17,14:38:17,5423,7,,,,2280.29,0
642070,14:38:55,14:38:55,5424,8,,,,2451.11,0
642070,14:39:33,14:39:33,10746,9,,,,2609.27,0
642070,14:40:27,14:40:27,2289,10,,,,2829.73,0
642070,14:40:51,14:40:51,5390,11,,,,2955.53,0
642070,14:41:17,14:41:17,5391,12,,,,3081.46,0
642070,14:42:16,14:42:16,5392,13,,,,3298.52,0
642070,14:42:59,14:42:59,5393,14,,,,3506.4,0
642070,14:43:58,14:43:58,5394,15,,,,3790.57,0
642070,14:44:27,14:44:27,5395,16,,,,3945.64,0
642070,14:44:51,14:44:51,5396,17,,,,4050.78,0
642070,14:45:26,14:45:26,5397,18,,,,4223.81,0
642070,14:46:00,14:46:00,6542,19,,,,4405.18,
642070,14:46:58,14:46:58,2298,20,,,,4611.76,0
642070,14:48:06,14:48:06,2299,21,,,,4802.85,0
642070,14:48:50,14:48:50,2300,22,,,,4945.22,0
642070,14:49:38,14:49:38,4425,23,,,,5118.14,0
642070,14:50:13,14:50:13,4426,24,,,,5236.16,0
642070,14:51:38,14:51:38,4427,25,,,,5495.02,0
642070,14:52:26,14:52:26,4428,26,,,,5657.4,0
642070,14:53:51,14:53:51,4429,27,,,,5916.91,0
642070,14:55:24,14:55:24,1153,28,,,,6225.23,0
642070,14:57:00,14:57:00,9869,29,,,,6526.41,
642070,14:58:40,14:58:40,1154,30,,,,6912.46,0
642070,14:59:47,14:59:47,1155,31,,,,7178.05,0
642070,15:00:27,15:00:27,1156,32,,,,7307.46,0
642070,15:01:08,15:01:08,1157,33,,,,7456.63,0
642070,15:02:21,15:02:21,1159,34,,,,7720.02,0
642070,15:03:28,15:03:28,1160,35,,,,8007.95,0
642070,15:06:26,15:06:26,3600,36,,,,8557.53,0
642070,15:07:00,15:07:00,3601,37,,,,8679.97,
642070,15:07:47,15:07:47,5398,38,,,,8847.23,0
642070,15:08:48,15:08:48,5399,39,,,,9028.01,0
642070,15:09:45,15:09:45,5400,40,,,,9222.05,0
642070,15:10:36,15:10:36,5401,41,,,,9423.06,0
642070,15:12:13,15:12:13,5402,42,,,,9738.2,0
642070,15:13:11,15:13:11,5404,43,,,,9925.77,0
642070,15:13:55,15:13:55,5405,44,,,,10069.59,0
642070,15:14:45,15:14:45,5406,45,,,,10252.43,0
642070,15:15:29,15:15:29,5407,46,,,,10428.07,0
642070,15:16:33,15:16:33,5409,47,,,,10666.84,0
642070,15:17:41,15:17:41,5410,48,,,,10918.26,0
642070,15:18:35,15:18:35,5411,49,,,,11079.68,0
642070,15:19:59,15:19:59,4474,50,,,,11370.75,0
642070,15:20:57,15:20:57,4475,51,,,,11553.98,0
642070,15:21:51,15:21:51,3597,52,,,,11765.96,0
642070,15:23:15,15:23:15,3598,53,,,,12107.67,0
642070,15:25:00,15:25:00,10016,54,,1,,12412.23,
6650020,15:06:00,15:06:00,9946,1,,,1,0,
6650020,15:08:24,15:08:24,10173,2,,,,526.98,0
6650020,15:10:44,15:10:44,10023,3,,,,1030.44,0
6650020,15:12:00,15:12:00,10024,4,,,,1265.23,
6650020,15:13:42,15:13:42,5421,5,,,,1706.09,0
6650020,15:14:28,15:14:28,5422,6,,,,1934.92,0
6650020,15:16:10,15:16:10,5423,7,,,,2280.29,0
6650020,15:16:59,15:16:59,5424,8,,,,2451.11,0
6650020,15:17:47,15:17:47,10746,9,,,,2609.27,0
6650020,15:18:56,15:18:56,2289,10,,,,2829.73,0
6650020,15:19:27,15:19:27,5390,11,,,,2955.53,0
6650020,15:20:00,15:20:00,5391,12,,,,3081.46,0
6650020,15:21:15,15:21:15,5392,13,,,,3298.52,0
6650020,15:22:10,15:22:10,5393,14,,,,3506.4,0
6650020,15:23:25,15:23:25,5394,15,,,,3790.57,0
6650020,15:24:02,15:24:02,5395,16,,,,3945.64,0
6650020,15:24:32,15:24:32,5396,17,,,,4050.78,0
6650020,15:25:17,15:25:17,5397,18,,,,4223.81,0
6650020,15:26:00,15:26:00,6542,19,,,,4405.18,
6650020,15:27:03,15:27:03,2298,20,,,,4611.76,0
6650020,15:28:18,15:28:18,2299,21,,,,4802.85,0
6650020,15:29:06,15:29:06,2300,22,,,,4945.22,0
6650020,15:29:58,15:29:58,4425,23,,,,5118.14,0
6650020,15:30:36,15:30:36,4426,24,,,,5236.16,0
6650020,15:32:09,15:32:09,4427,25,,,,5495.02,0
6650020,15:33:01,15:33:01,4428,26,,,,5657.4,0
6650020,15:34:34,15:34:34,4429,27,,,,5916.91,0
6650020,15:36:15,15:36:15,1153,28,,,,6225.23,0
6650020,15:38:00,15:38:00,9869,29,,,,6526.41,
6650020,15:39:40,15:39:40,1154,30,,,,6912.46,0
6650020,15:40:47,15:40:47,1155,31,,,,7178.05,0
6650020,15:41:27,15:41:27,1156,32,,,,7307.46,0
6650020,15:42:08,15:42:08,1157,33,,,,7456.63,0
6650020,15:43:21,15:43:21,1159,34,,,,7720.02,0
6650020,15:44:28,15:44:28,1160,35,,,,8007.95,0
6650020,15:47:26,15:47:26,3600,36,,,,8557.53,0
6650020,15:48:00,15:48:00,3601,37,,,,8679.97,
6650020,15:48:34,15:48:34,5398,38,,,,8847.23,0
6650020,15:49:18,15:49:18,5399,39,,,,9028.01,0
6650020,15:49:59,15:49:59,5400,40,,,,9222.05,0
6650020,15:50:36,15:50:36,5401,41,,,,9423.06,0
6650020,15:51:46,15:51:46,5402,42,,,,9738.2,0
6650020,15:52:28,15:52:28,5404,43,,,,9925.77,0
6650020,15:52:59,15:52:59,5405,44,,,,10069.59,0
6650020,15:53:36,15:53:36,5406,45,,,,10252.43,0
6650020,15:54:08,15:54:08,5407,46,,,,10428.07,0
6650020,15:54:54,15:54:54,5409,47,,,,10666.84,0
6650020,15:55:43,15:55:43,5410,48,,,,10918.26,0
6650020,15:56:22,15:56:22,5411,49,,,,11079.68,0
6650020,15:57:23,15:57:23,4474,50,,,,11370.75,0
6650020,15:58:04,15:58:04,4475,51,,,,11553.98,0
6650020,15:58:43,15:58:43,3597,52,,,,11765.96,0
6650020,15:59:44,15:59:44,3598,53,,,,12107.67,0
6650020,16:01:00,16:01:00,10016,54,,1,,12412.23,
6650030,15:06:00,15:06:00,9946,1,,,1,0,
6650030,15:08:24,15:08:24,10173,2,,,,526.98,0
6650030,15:10:44,15:10:44,10023,3,,,,1030.44,0
6650030,15:12:00,15:12:00,10024,4,,,,1265.23,
6650030,15:13:42,15:13:42,5421,5,,,,1706.09,0
6650030,15:14:28,15:14:28,5422,6,,,,1934.92,0
6650030,15:16:10,15:16:10,5423,7,,,,2280.29,0
6650030,15:16:59,15:16:59,5424,8,,,,2451.11,0
6650030,15:17:47,15:17:47,10746,9,,,,2609.27,0
6650030,15:18:56,15:18:56,2289,10,,,,2829.73,0
6650030,15:19:27,15:19:27,5390,11,,,,2955.53,0
6650030,15:20:00,15:20:00,5391,12,,,,3081.46,0
6650030,15:21:15,15:21:15,5392,13,,,,3298.52,0
6650030,15:22:10,15:22:10,5393,14,,,,3506.4,0
6650030,15:23:25,15:23:25,5394,15,,,,3790.57,0
6650030,15:24:02,15:24:02,5395,16,,,,3945.64,0
6650030,15:24:32,15:24:32,5396,17,,,,4050.78,0
6650030,15:25:17,15:25:17,5397,18,,,,4223.81,0
6650030,15:26:00,15:26:00,6542,19,,,,4405.18,
6650030,15:27:03,15:27:03,2298,20,,,,4611.76,0
6650030,15:28:18,15:28:18,2299,21,,,,4802.85,0
6650030,15:29:06,15:29:06,2300,22,,,,4945.22,0
6650030,15:29:58,15:29:58,4425,23,,,,5118.14,0
6650030,15:30:36,15:30:36,4426,24,,,,5236.16,0
6650030,15:32:09,15:32:09,4427,25,,,,5495.02,0
6650030,15:33:01,15:33:01,4428,26,,,,5657.4,0
6650030,15:34:34,15:34:34,4429,27,,,,5916.91,0
6650030,15:36:15,15:36:15,1153,28,,,,6225.23,0
6650030,15:38:00,15:38:00,9869,29,,,,6526.41,
6650030,15:39:40,15:39:40,1154,30,,,,6912.46,0
6650030,15:40:47,15:40:47,1155,31,,,,7178.05,0
6650030,15:41:27,15:41:27,1156,32,,,,7307.46,0
6650030,15:42:08,15:42:08,1157,33,,,,7456.63,0
6650030,15:43:21,15:43:21,1159,34,,,,7720.02,0
6650030,15:44:28,15:44:28,1160,35,,,,8007.95,0
6650030,15:47:26,15:47:26,3600,36,,,,8557.53,0
6650030,15:48:00,15:48:00,3601,37,,,,8679.97,
6650030,15:48:34,15:48:34,5398,38,,,,8847.23,0
6650030,15:49:18,15:49:18,5399,39,,,,9028.01,0
6650030,15:49:59,15:49:59,5400,40,,,,9222.05,0
6650030,15:50:36,15:50:36,5401,41,,,,9423.06,0
6650030,15:51:46,15:51:46,5402,42,,,,9738.2,0
6650030,15:52:28,15:52:28,5404,43,,,,9925.77,0
6650030,15:52:59,15:52:59,5405,44,,,,10069.59,0
6650030,15:53:36,15:53:36,5406,45,,,,10252.43,0
6650030,15:54:08,15:54:08,5407,46,,,,10428.07,0
6650030,15:54:54,15:54:54,5409,47,,,,10666.84,0
6650030,15:55:43,15:55:43,5410,48,,,,10918.26,0
6650030,15:56:22,15:56:22,5411,49,,,,11079.68,0
6650030,15:57:23,15:57:23,4474,50,,,,11370.75,0
6650030,15:58:04,15:58:04,4475,51,,,,11553.98,0
6650030,15:58:43,15:58:43,3597,52,,,,11765.96,0
6650030,15:59:44,15:59:44,3598,53,,,,12107.67,0
6650030,16:01:00,16:01:00,10016,54,,1,,12412.23,
6650040,15:06:00,15:06:00,9946,1,,,1,0,
6650040,15:08:24,15:08:24,10173,2,,,,526.98,0
6650040,15:10:44,15:10:44,10023,3,,,,1030.44,0
6650040,15:12:00,15:12:00,10024,4,,,,1265.23,
6650040,15:13:42,15:13:42,5421,5,,,,1706.09,0
6650040,15:14:28,15:14:28,5422,6,,,,1934.92,0
6650040,15:16:10,15:16:10,5423,7,,,,2280.29,0
6650040,15:16:59,15:16:59,5424,8,,,,2451.11,0
6650040,15:17:47,15:17:47,10746,9,,,,2609.27,0
6650040,15:18:56,15:18:56,2289,10,,,,2829.73,0
6650040,15:19:27,15:19:27,5390,11,,,,2955.53,0
6650040,15:20:00,15:20:00,5391,12,,,,3081.46,0
6650040,15:21:15,15:21:15,5392,13,,,,3298.52,0
6650040,15:22:10,15:22:10,5393,14,,,,3506.4,0
6650040,15:23:25,15:23:25,5394,15,,,,3790.57,0
6650040,15:24:02,15:24:02,5395,16,,,,3945.64,0
6650040,15:24:32,15:24:32,5396,17,,,,4050.78,0
6650040,15:25:17,15:25:17,5397,18,,,,4223.81,0
6650040,15:26:00,15:26:00,6542,19,,,,4405.18,
6650040,15:27:03,15:27:03,2298,20,,,,4611.76,0
6650040,15:28:18,15:28:18,2299,21,,,,4802.85,0
6650040,15:29:06,15:29:06,2300,22,,,,4945.22,0
6650040,15:29:58,15:29:58,4425,23,,,,5118.14,0
6650040,15:30:36,15:30:36,4426,24,,,,5236.16,0
6650040,15:32:09,15:32:09,4427,25,,,,5495.02,0
6650040,15:33:01,15:33:01,4428,26,,,,5657.4,0
6650040,15:34:34,15:34:34,4429,27,,,,5916.91,0
6650040,15:36:15,15:36:15,1153,28,,,,6225.23,0
6650040,15:38:00,15:38:00,9869,29,,,,6526.41,
6650040,15:39:40,15:39:40,1154,30,,,,6912.46,0
6650040,15:40:47,15:40:47,1155,31,,,,7178.05,0
6650040,15:41:27,15:41:27,1156,32,,,,7307.46,0
6650040,15:42:08,15:42:08,1157,33,,,,7456.63,0
6650040,15:43:21,15:43:21,1159,34,,,,7720.02,0
6650040,15:44:28,15:44:28,1160,35,,,,8007.95,0
6650040,15:47:26,15:47:26,3600,36,,,,8557.53,0
6650040,15:48:00,15:48:00,3601,37,,,,8679.97,
6650040,15:48:34,15:48:34,5398,38,,,,8847.23,0
6650040,15:49:18,15:49:18,5399,39,,,,9028.01,0
6650040,15:49:59,15:49:59,5400,40,,,,9222.05,0
6650040,15:50:36,15:50:36,5401,41,,,,9423.06,0
6650040,15:51:46,15:51:46,5402,42,,,,9738.2,0
6650040,15:52:28,15:52:28,5404,43,,,,9925.77,0
6650040,15:52:59,15:52:59,5405,44,,,,10069.59,0
6650040,15:53:36,15:53:36,5406,45,,,,10252.43,0
6650040,15:54:08,15:54:08,5407,46,,,,10428.07,0
6650040,15:54:54,15:54:54,5409,47,,,,10666.84,0
6650040,15:55:43,15:55:43,5410,48,,,,10918.26,0
6650040,15:56:22,15:56:22,5411,49,,,,11079.68,0
6650040,15:57:23,15:57:23,4474,50,,,,11370.75,0
6650040,15:58:04,15:58:04,4475,51,,,,11553.98,0
6650040,15:58:43,15:58:43,3597,52,,,,11765.96,0
6650040,15:59:44,15:59:44,3598,53,,,,12107.67,0
6650040,16:01:00,16:01:00,10016,54,,1,,12412.23,
6650050,15:06:00,15:06:00,9946,1,,,1,0,
6650050,15:08:24,15:08:24,10173,2,,,,526.98,0
6650050,15:10:44,15:10:44,10023,3,,,,1030.44,0
6650050,15:12:00,15:12:00,10024,4,,,,1265.23,
6650050,15:13:42,15:13:42,5421,5,,,,1706.09,0
6650050,15:14:28,15:14:28,5422,6,,,,1934.92,0
6650050,15:16:10,15:16:10,5423,7,,,,2280.29,0
6650050,15:16:59,15:16:59,5424,8,,,,2451.11,0
6650050,15:17:47,15:17:47,10746,9,,,,2609.27,0
6650050,15:18:56,15:18:56,2289,10,,,,2829.73,0
6650050,15:19:27,15:19:27,5390,11,,,,2955.53,0
6650050,15:20:00,15:20:00,5391,12,,,,3081.46,0
6650050,15:21:15,15:21:15,5392,13,,,,3298.52,0
6650050,15:22:10,15:22:10,5393,14,,,,3506.4,0
6650050,15:23:25,15:23:25,5394,15,,,,3790.57,0
6650050,15:24:02,15:24:02,5395,16,,,,3945.64,0
6650050,15:24:32,15:24:32,5396,17,,,,4050.78,0
6650050,15:25:17,15:25:17,5397,18,,,,4223.81,0
6650050,15:26:00,15:26:00,6542,19,,,,4405.18,
6650050,15:27:03,15:27:03,2298,20,,,,4611.76,0
6650050,15:28:18,15:28:18,2299,21,,,,4802.85,0
6650050,15:29:06,15:29:06,2300,22,,,,4945.22,0
6650050,15:29:58,15:29:58,4425,23,,,,5118.14,0
6650050,15:30:36,15:30:36,4426,24,,,,5236.16,0
6650050,15:32:09,15:32:09,4427,25,,,,5495.02,0
6650050,15:33:01,15:33:01,4428,26,,,,5657.4,0
6650050,15:34:34,15:34:34,4429,27,,,,5916.91,0
6650050,15:36:15,15:36:15,1153,28,,,,6225.23,0
6650050,15:38:00,15:38:00,9869,29,,,,6526.41,
6650050,15:39:40,15:39:40,1154,30,,,,6912.46,0
6650050,15:40:47,15:40:47,1155,31,,,,7178.05,0
6650050,15:41:27,15:41:27,1156,32,,,,7307.46,0
6650050,15:42:08,15:42:08,1157,33,,,,7456.63,0
6650050,15:43:21,15:43:21,1159,34,,,,7720.02,0
6650050,15:44:28,15:44:28,1160,35,,,,8007.95,0
6650050,15:47:26,15:47:26,3600,36,,,,8557.53,0
6650050,15:48:00,15:48:00,3601,37,,,,8679.97,
6650050,15:48:34,15:48:34,5398,38,,,,8847.23,0
6650050,15:49:18,15:49:18,5399,39,,,,9028.01,0
6650050,15:49:59,15:49:59,5400,40,,,,9222.05,0
6650050,15:50:36,15:50:36,5401,41,,,,9423.06,0
6650050,15:51:46,15:51:46,5402,42,,,,9738.2,0
6650050,15:52:28,15:52:28,5404,43,,,,9925.77,0
6650050,15:52:59,15:52:59,5405,44,,,,10069.59,0
6650050,15:53:36,15:53:36,5406,45,,,,10252.43,0
6650050,15:54:08,15:54:08,5407,46,,,,10428.07,0
6650050,15:54:54,15:54:54,5409,47,,,,10666.84,0
6650050,15:55:43,15:55:43,5410,48,,,,10918.26,0
6650050,15:56:22,15:56:22,5411,49,,,,11079.68,0
6650050,15:57:23,15:57:23,4474,50,,,,11370.75,0
6650050,15:58:04,15:58:04,4475,51,,,,11553.98,0
6650050,15:58:43,15:58:43,3597,52,,,,11765.96,0
6650050,15:59:44,15:59:44,3598,53,,,,12107.67,0
6650050,16:01:00,16:01:00,10016,54,,1,,12412.23,
6650060,15:06:00,15:06:00,9946,1,,,1,0,
6650060,15:08:24,15:08:24,10173,2,,,,526.98,0
6650060,15:10:44,15:10:44,10023,3,,,,1030.44,0
6650060,15:12:00,15:12:00,10024,4,,,,1265.23,
6650060,15:13:42,15:13:42,5421,5,,,,1706.09,0
6650060,15:14:28,15:14:28,5422,6,,,,1934.92,0
6650060,15:16:10,15:16:10,5423,7,,,,2280.29,0
6650060,15:16:59,15:16:59,5424,8,,,,2451.11,0
6650060,15:17:47,15:17:47,10746,9,,,,2609.27,0
6650060,15:18:56,15:18:56,2289,10,,,,2829.73,0
6650060,15:19:27,15:19:27,5390,11,,,,2955.53,0
6650060,15:20:00,15:20:00,5391,12,,,,3081.46,0
6650060,15:21:15,15:21:15,5392,13,,,,3298.52,0
6650060,15:22:10,15:22:10,5393,14,,,,3506.4,0
6650060,15:23:25,15:23:25,5394,15,,,,3790.57,0
6650060,15:24:02,15:24:02,5395,16,,,,3945.64,0
6650060,15:24:32,15:24:32,5396,17,,,,4050.78,0
6650060,15:25:17,15:25:17,5397,18,,,,4223.81,0
6650060,15:26:00,15:26:00,6542,19,,,,4405.18,
6650060,15:27:03,15:27:03,2298,20,,,,4611.76,0
6650060,15:28:18,15:28:18,2299,21,,,,4802.85,0
6650060,15:29:06,15:29:06,2300,22,,,,4945.22,0
6650060,15:29:58,15:29:58,4425,23,,,,5118.14,0
6650060,15:30:36,15:30:36,4426,24,,,,5236.16,0
6650060,15:32:09,15:32:09,4427,25,,,,5495.02,0
6650060,15:33:01,15:33:01,4428,26,,,,5657.4,0
6650060,15:34:34,15:34:34,4429,27,,,,5916.91,0
6650060,15:36:15,15:36:15,1153,28,,,,6225.23,0
6650060,15:38:00,15:38:00,9869,29,,,,6526.41,
6650060,15:39:40,15:39:40,1154,30,,,,6912.46,0
6650060,15:40:47,15:40:47,1155,31,,,,7178.05,0
6650060,15:41:27,15:41:27,1156,32,,,,7307.46,0
6650060,15:42:08,15:42:08,1157,33,,,,7456.63,0
6650060,15:43:21,15:43:21,1159,34,,,,7720.02,0
6650060,15:44:28,15:44:28,1160,35,,,,8007.95,0
6650060,15:47:26,15:47:26,3600,36,,,,8557.53,0
6650060,15:48:00,15:48:00,3601,37,,,,8679.97,
6650060,15:48:34,15:48:34,5398,38,,,,8847.23,0
6650060,15:49:18,15:49:18,5399,39,,,,9028.01,0
6650060,15:49:59,15:49:59,5400,40,,,,9222.05,0
6650060,15:50:36,15:50:36,5401,41,,,,9423.06,0
6650060,15:51:46,15:51:46,5402,42,,,,9738.2,0
6650060,15:52:28,15:52:28,5404,43,,,,9925.77,0
6650060,15:52:59,15:52:59,5405,44,,,,10069.59,0
6650060,15:53:36,15:53:36,5406,45,,,,10252.43,0
6650060,15:54:08,15:54:08,5407,46,,,,10428.07,0
6650060,15:54:54,15:54:54,5409,47,,,,10666.84,0
6650060,15:55:43,15:55:43,5410,48,,,,10918.26,0
6650060,15:56:22,15:56:22,5411,49,,,,11079.68,0
6650060,15:57:23,15:57:23,4474,50,,,,11370.75,0
6650060,15:58:04,15:58:04,4475,51,,,,11553.98,0
6650060,15:58:43,15:58:43,3597,52,,,,11765.96,0
6650060,15:59:44,15:59:44,3598,53,,,,12107.67,0
6650060,16:01:00,16:01:00,10016,54,,1,,12412.23,
7002090,11:00:00,11:00:00,9946,1,,,1,0,
7002090,11:02:00,11:02:00,10173,2,,,,526.98,0
7002090,11:03:56,11:03:56,10023,3,,,,1030.44,0
7002090,11:05:00,11:05:00,10024,4,,,,1265.23,
7002090,11:06:13,11:06:13,5421,5,,,,1706.09,0
7002090,11:06:45,11:06:45,5422,6,,,,1934.92,0
7002090,11:07:59,11:07:59,5423,7,,,,2280.29,0
7002090,11:08:33,11:08:33,5424,8,,,,2451.11,0
7002090,11:09:08,11:09:08,10746,9,,,,2609.27,0
7002090,11:09:57,11:09:57,2289,10,,,,2829.73,0
7002090,11:10:19,11:10:19,5390,11,,,,2955.53,0
7002090,11:10:43,11:10:43,5391,12,,,,3081.46,0
7002090,11:11:37,11:11:37,5392,13,,,,3298.52,0
7002090,11:12:15,11:12:15,5393,14,,,,3506.4,0
7002090,11:13:09,11:13:09,5394,15,,,,3790.57,0
7002090,11:13:35,11:13:35,5395,16,,,,3945.64,0
7002090,11:13:57,11:13:57,5396,17,,,,4050.78,0
7002090,11:14:29,11:14:29,5397,18,,,,4223.81,0
7002090,11:15:00,11:15:00,6542,19,,,,4405.18,
7002090,11:15:52,11:15:52,2298,20,,,,4611.76,0
7002090,11:16:55,11:16:55,2299,21,,,,4802.85,0
7002090,11:17:35,11:17:35,2300,22,,,,4945.22,0
7002090,11:18:18,11:18:18,4425,23,,,,5118.14,0
7002090,11:18:50,11:18:50,4426,24,,,,5236.16,0
7002090,11:20:07,11:20:07,4427,25,,,,5495.02,0
7002090,11:20:51,11:20:51,4428,26,,,,5657.4,0
7002090,11:22:09,11:22:09,4429,27,,,,5916.91,0
7002090,11:23:32,11:23:32,1153,28,,,,6225.23,0
7002090,11:25:00,11:25:00,9869,29,,,,6526.41,
7002090,11:26:30,11:26:30,1154,30,,,,6912.46,0
7002090,11:27:30,11:27:30,1155,31,,,,7178.05,0
7002090,11:28:07,11:28:07,1156,32,,,,7307.46,0
7002090,11:28:43,11:28:43,1157,33,,,,7456.63,0
7002090,11:29:49,11:29:49,1159,34,,,,7720.02,0
7002090,11:30:49,11:30:49,1160,35,,,,8007.95,0
7002090,11:33:29,11:33:29,3600,36,,,,8557.53,0
7002090,11:34:00,11:34:00,3601,37,,,,8679.97,
7002090,11:34:47,11:34:47,5398,38,,,,8847.23,0
7002090,11:35:48,11:35:48,5399,39,,,,9028.01,0
7002090,11:36:45,11:36:45,5400,40,,,,9222.05,0
7002090,11:37:36,11:37:36,5401,41,,,,9423.06,0
7002090,11:39:13,11:39:13,5402,42,,,,9738.2,0
7002090,11:40:11,11:40:11,5404,43,,,,9925.77,0
7002090,11:40:55,11:40:55,5405,44,,,,10069.59,0
7002090,11:41:45,11:41:45,5406,45,,,,10252.43,0
7002090,11:42:29,11:42:29,5407,46,,,,10428.07,0
7002090,11:43:33,11:43:33,5409,47,,,,10666.84,0
7002090,11:44:41,11:44:41,5410,48,,,,10918.26,0
7002090,11:45:35,11:45:35,5411,49,,,,11079.68,0
7002090,11:46:59,11:46:59,4474,50,,,,11370.75,0
7002090,11:47:57,11:47:57,4475,51,,,,11553.98,0
7002090,11:48:51,11:48:51,3597,52,,,,11765.96,0
7002090,11:50:15,11:50:15,3598,53,,,,12107.67,0
7002090,11:52:00,11:52:00,10016,54,,1,,12412.23,
7014020,12:23:00,12:23:00,9946,1,,,1,0,
7014020,12:25:00,12:25:00,10173,2,,,,526.98,0
7014020,12:26:56,12:26:56,10023,3,,,,1030.44,0
7014020,12:28:00,12:28:00,10024,4,,,,1265.23,
7014020,12:29:42,12:29:42,5421,5,,,,1706.09,0
7014020,12:30:28,12:30:28,5422,6,,,,1934.92,0
7014020,12:32:10,12:32:10,5423,7,,,,2280.29,0
7014020,12:32:59,12:32:59,5424,8,,,,2451.11,0
7014020,12:33:47,12:33:47,10746,9,,,,2609.27,0
7014020,12:34:56,12:34:56,2289,10,,,,2829.73,0
7014020,12:35:27,12:35:27,5390,11,,,,2955.53,0
7014020,12:36:00,12:36:00,5391,12,,,,3081.46,0
7014020,12:37:15,12:37:15,5392,13,,,,3298.52,0
7014020,12:38:10,12:38:10,5393,14,,,,3506.4,0
7014020,12:39:25,12:39:25,5394,15,,,,3790.57,0
7014020,12:40:02,12:40:02,5395,16,,,,3945.64,0
7014020,12:40:32,12:40:32,5396,17,,,,4050.78,0
7014020,12:41:17,12:41:17,5397,18,,,,4223.81,0
7014020,12:42:00,12:42:00,6542,19,,,,4405.18,
7014020,12:43:03,12:43:03,2298,20,,,,4611.76,0
7014020,12:44:18,12:44:18,2299,21,,,,4802.85,0
7014020,12:45:06,12:45:06,2300,22,,,,4945.22,0
7014020,12:45:58,12:45:58,4425,23,,,,5118.14,0
7014020,12:46:36,12:46:36,4426,24,,,,5236.16,0
7014020,12:48:09,12:48:09,4427,25,,,,5495.02,0
7014020,12:49:01,12:49:01,4428,26,,,,5657.4,0
7014020,12:50:34,12:50:34,4429,27,,,,5916.91,0
7014020,12:52:15,12:52:15,1153,28,,,,6225.23,0
7014020,12:54:00,12:54:00,9869,29,,,,6526.41,
7014020,12:55:40,12:55:40,1154,30,,,,6912.46,0
7014020,12:56:47,12:56:47,1155,31,,,,7178.05,0
7014020,12:57:27,12:57:27,1156,32,,,,7307.46,0
7014020,12:58:08,12:58:08,1157,33,,,,7456.63,0
7014020,12:59:21,12:59:21,1159,34,,,,7720.02,0
7014020,13:00:28,13:00:28,1160,35,,,,8007.95,0
7014020,13:03:26,13:03:26,3600,36,,,,8557.53,0
7014020,13:04:00,13:04:00,3601,37,,,,8679.97,
7014020,13:04:34,13:04:34,5398,38,,,,8847.23,0
7014020,13:05:18,13:05:18,5399,39,,,,9028.01,0
7014020,13:05:59,13:05:59,5400,40,,,,9222.05,0
7014020,13:06:36,13:06:36,5401,41,,,,9423.06,0
7014020,13:07:46,13:07:46,5402,42,,,,9738.2,0
7014020,13:08:28,13:08:28,5404,43,,,,9925.77,0
7014020,13:08:59,13:08:59,5405,44,,,,10069.59,0
7014020,13:09:36,13:09:36,5406,45,,,,10252.43,0
7014020,13:10:08,13:10:08,5407,46,,,,10428.07,0
7014020,13:10:54,13:10:54,5409,47,,,,10666.84,0
7014020,13:11:43,13:11:43,5410,48,,,,10918.26,0
7014020,13:12:22,13:12:22,5411,49,,,,11079.68,0
7014020,13:13:23,13:13:23,4474,50,,,,11370.75,0
7014020,13:14:04,13:14:04,4475,51,,,,11553.98,0
7014020,13:14:43,13:14:43,3597,52,,,,11765.96,0
7014020,13:15:44,13:15:44,3598,53,,,,12107.67,0
7014020,13:17:00,13:17:00,10016,54,,1,,12412.23,
7014030,12:23:00,12:23:00,9946,1,,,1,0,
7014030,12:25:00,12:25:00,10173,2,,,,526.98,0
7014030,12:26:56,12:26:56,10023,3,,,,1030.44,0
7014030,12:28:00,12:28:00,10024,4,,,,1265.23,
7014030,12:29:42,12:29:42,5421,5,,,,1706.09,0
7014030,12:30:28,12:30:28,5422,6,,,,1934.92,0
7014030,12:32:10,12:32:10,5423,7,,,,2280.29,0
7014030,12:32:59,12:32:59,5424,8,,,,2451.11,0
7014030,12:33:47,12:33:47,10746,9,,,,2609.27,0
7014030,12:34:56,12:34:56,2289,10,,,,2829.73,0
7014030,12:35:27,12:35:27,5390,11,,,,2955.53,0
7014030,12:36:00,12:36:00,5391,12,,,,3081.46,0
7014030,12:37:15,12:37:15,5392,13,,,,3298.52,0
7014030,12:38:10,12:38:10,5393,14,,,,3506.4,0
7014030,12:39:25,12:39:25,5394,15,,,,3790.57,0
7014030,12:40:02,12:40:02,5395,16,,,,3945.64,0
7014030,12:40:32,12:40:32,5396,17,,,,4050.78,0
7014030,12:41:17,12:41:17,5397,18,,,,4223.81,0
7014030,12:42:00,12:42:00,6542,19,,,,4405.18,
7014030,12:43:03,12:43:03,2298,20,,,,4611.76,0
7014030,12:44:18,12:44:18,2299,21,,,,4802.85,0
7014030,12:45:06,12:45:06,2300,22,,,,4945.22,0
7014030,12:45:58,12:45:58,4425,23,,,,5118.14,0
7014030,12:46:36,12:46:36,4426,24,,,,5236.16,0
7014030,12:48:09,12:48:09,4427,25,,,,5495.02,0
7014030,12:49:01,12:49:01,4428,26,,,,5657.4,0
7014030,12:50:34,12:50:34,4429,27,,,,5916.91,0
7014030,12:52:15,12:52:15,1153,28,,,,6225.23,0
7014030,12:54:00,12:54:00,9869,29,,,,6526.41,
7014030,12:55:40,12:55:40,1154,30,,,,6912.46,0
7014030,12:56:47,12:56:47,1155,31,,,,7178.05,0
7014030,12:57:27,12:57:27,1156,32,,,,7307.46,0
7014030,12:58:08,12:58:08,1157,33,,,,7456.63,0
7014030,12:59:21,12:59:21,1159,34,,,,7720.02,0
7014030,13:00:28,13:00:28,1160,35,,,,8007.95,0
7014030,13:03:26,13:03:26,3600,36,,,,8557.53,0
7014030,13:04:00,13:04:00,3601,37,,,,8679.97,
7014030,13:04:34,13:04:34,5398,38,,,,8847.23,0
7014030,13:05:18,13:05:18,5399,39,,,,9028.01,0
7014030,13:05:59,13:05:59,5400,40,,,,9222.05,0
7014030,13:06:36,13:06:36,5401,41,,,,9423.06,0
7014030,13:07:46,13:07:46,5402,42,,,,9738.2,0
7014030,13:08:28,13:08:28,5404,43,,,,9925.77,0
7014030,13:08:59,13:08:59,5405,44,,,,10069.59,0
7014030,13:09:36,13:09:36,5406,45,,,,10252.43,0
7014030,13:10:08,13:10:08,5407,46,,,,10428.07,0
7014030,13:10:54,13:10:54,5409,47,,,,10666.84,0
7014030,13:11:43,13:11:43,5410,48,,,,10918.26,0
7014030,13:12:22,13:12:22,5411,49,,,,11079.68,0
7014030,13:13:23,13:13:23,4474,50,,,,11370.75,0
7014030,13:14:04,13:14:04,4475,51,,,,11553.98,0
7014030,13:14:43,13:14:43,3597,52,,,,11765.96,0
7014030,13:15:44,13:15:44,3598,53,,,,12107.67,0
7014030,13:17:00,13:17:00,10016,54,,1,,12412.23,
7014040,12:23:00,12:23:00,9946,1,,,1,0,
7014040,12:25:00,12:25:00,10173,2,,,,526.98,0
7014040,12:26:56,12:26:56,10023,3,,,,1030.44,0
7014040,12:28:00,12:28:00,10024,4,,,,1265.23,
7014040,12:29:42,12:29:42,5421,5,,,,1706.09,0
7014040,12:30:28,12:30:28,5422,6,,,,1934.92,0
7014040,12:32:10,12:32:10,5423,7,,,,2280.29,0
7014040,12:32:59,12:32:59,5424,8,,,,2451.11,0
7014040,12:33:47,12:33:47,10746,9,,,,2609.27,0
7014040,12:34:56,12:34:56,2289,10,,,,2829.73,0
7014040,12:35:27,12:35:27,5390,11,,,,2955.53,0
7014040,12:36:00,12:36:00,5391,12,,,,3081.46,0
7014040,12:37:15,12:37:15,5392,13,,,,3298.52,0
7014040,12:38:10,12:38:10,5393,14,,,,3506.4,0
7014040,12:39:25,12:39:25,5394,15,,,,3790.57,0
7014040,12:40:02,12:40:02,5395,16,,,,3945.64,0
7014040,12:40:32,12:40:32,5396,17,,,,4050.78,0
7014040,12:41:17,12:41:17,5397,18,,,,4223.81,0
7014040,12:42:00,12:42:00,6542,19,,,,4405.18,
7014040,12:43:03,12:43:03,2298,20,,,,4611.76,0
7014040,12:44:18,12:44:18,2299,21,,,,4802.85,0
7014040,12:45:06,12:45:06,2300,22,,,,4945.22,0
7014040,12:45:58,12:45:58,4425,23,,,,5118.14,0
7014040,12:46:36,12:46:36,4426,24,,,,5236.16,0
7014040,12:48:09,12:48:09,4427,25,,,,5495.02,0
7014040,12:49:01,12:49:01,4428,26,,,,5657.4,0
7014040,12:50:34,12:50:34,4429,27,,,,5916.91,0
7014040,12:52:15,12:52:15,1153,28,,,,6225.23,0
7014040,12:54:00,12:54:00,9869,29,,,,6526.41,
7014040,12:55:40,12:55:40,1154,30,,,,6912.46,0
7014040,12:56:47,12:56:47,1155,31,,,,7178.05,0
7014040,12:57:27,12:57:27,1156,32,,,,7307.46,0
7014040,12:58:08,12:58:08,1157,33,,,,7456.63,0
7014040,12:59:21,12:59:21,1159,34,,,,7720.02,0
7014040,13:00:28,13:00:28,1160,35,,,,8007.95,0
7014040,13:03:26,13:03:26,3600,36,,,,8557.53,0
7014040,13:04:00,13:04:00,3601,37,,,,8679.97,
7014040,13:04:34,13:04:34,5398,38,,,,8847.23,0
7014040,13:05:18,13:05:18,5399,39,,,,9028.01,0
7014040,13:05:59,13:05:59,5400,40,,,,9222.05,0
7014040,13:06:36,13:06:36,5401,41,,,,9423.06,0
7014040,13:07:46,13:07:46,5402,42,,,,9738.2,0
7014040,13:08:28,13:08:28,5404,43,,,,9925.77,0
7014040,13:08:59,13:08:59,5405,44,,,,10069.59,0
7014040,13:09:36,13:09:36,5406,45,,,,10252.43,0
7014040,13:10:08,13:10:08,5407,46,,,,10428.07,0
7014040,13:10:54,13:10:54,5409,47,,,,10666.84,0
7014040,13:11:43,13:11:43,5410,48,,,,10918.26,0
7014040,13:12:22,13:12:22,5411,49,,,,11079.68,0
7014040,13:13:23,13:13:23,4474,50,,,,11370.75,0
7014040,13:14:04,13:14:04,4475,51,,,,11553.98,0
7014040,13:14:43,13:14:43,3597,52,,,,11765.96,0
7014040,13:15:44,13:15:44,3598,53,,,,12107.67,0
7014040,13:17:00,13:17:00,10016,54,,1,,12412.23,
7014050,12:23:00,12:23:00,9946,1,,,1,0,
7014050,12:25:00,12:25:00,10173,2,,,,526.98,0
7014050,12:26:56,12:26:56,10023,3,,,,1030.44,0
7014050,12:28:00,12:28:00,10024,4,,,,1265.23,
7014050,12:29:42,12:29:42,5421,5,,,,1706.09,0
7014050,12:30:28,12:30:28,5422,6,,,,1934.92,0
7014050,12:32:10,12:32:10,5423,7,,,,2280.29,0
7014050,12:32:59,12:32:59,5424,8,,,,2451.11,0
7014050,12:33:47,12:33:47,10746,9,,,,2609.27,0
7014050,12:34:56,12:34:56,2289,10,,,,2829.73,0
7014050,12:35:27,12:35:27,5390,11,,,,2955.53,0
7014050,12:36:00,12:36:00,5391,12,,,,3081.46,0
7014050,12:37:15,12:37:15,5392,13,,,,3298.52,0
7014050,12:38:10,12:38:10,5393,14,,,,3506.4,0
7014050,12:39:25,12:39:25,5394,15,,,,3790.57,0
7014050,12:40:02,12:40:02,5395,16,,,,3945.64,0
7014050,12:40:32,12:40:32,5396,17,,,,4050.78,0
7014050,12:41:17,12:41:17,5397,18,,,,4223.81,0
7014050,12:42:00,12:42:00,6542,19,,,,4405.18,
7014050,12:43:03,12:43:03,2298,20,,,,4611.76,0
7014050,12:44:18,12:44:18,2299,21,,,,4802.85,0
7014050,12:45:06,12:45:06,2300,22,,,,4945.22,0
7014050,12:45:58,12:45:58,4425,23,,,,5118.14,0
7014050,12:46:36,12:46:36,4426,24,,,,5236.16,0
7014050,12:48:09,12:48:09,4427,25,,,,5495.02,0
7014050,12:49:01,12:49:01,4428,26,,,,5657.4,0
7014050,12:50:34,12:50:34,4429,27,,,,5916.91,0
7014050,12:52:15,12:52:15,1153,28,,,,6225.23,0
7014050,12:54:00,12:54:00,9869,29,,,,6526.41,
7014050,12:55:40,12:55:40,1154,30,,,,6912.46,0
7014050,12:56:47,12:56:47,1155,31,,,,7178.05,0
7014050,12:57:27,12:57:27,1156,32,,,,7307.46,0
7014050,12:58:08,12:58:08,1157,33,,,,7456.63,0
7014050,12:59:21,12:59:21,1159,34,,,,7720.02,0
7014050,13:00:28,13:00:28,1160,35,,,,8007.95,0
7014050,13:03:26,13:03:26,3600,36,,,,8557.53,0
7014050,13:04:00,13:04:00,3601,37,,,,8679.97,
7014050,13:04:34,13:04:34,5398,38,,,,8847.23,0
7014050,13:05:18,13:05:18,5399,39,,,,9028.01,0
7014050,13:05:59,13:05:59,5400,40,,,,9222.05,0
7014050,13:06:36,13:06:36,5401,41,,,,9423.06,0
7014050,13:07:46,13:07:46,5402,42,,,,9738.2,0
7014050,13:08:28,13:08:28,5404,43,,,,9925.77,0
7014050,13:08:59,13:08:59,5405,44,,,,10069.59,0
7014050,13:09:36,13:09:36,5406,45,,,,10252.43,0
7014050,13:10:08,13:10:08,5407,46,,,,10428.07,0
7014050,13:10:54,13:10:54,5409,47,,,,10666.84,0
7014050,13:11:43,13:11:43,5410,48,,,,10918.26,0
7014050,13:12:22,13:12:22,5411,49,,,,11079.68,0
7014050,13:13:23,13:13:23,4474,50,,,,11370.75,0
7014050,13:14:04,13:14:04,4475,51,,,,11553.98,0
7014050,13:14:43,13:14:43,3597,52,,,,11765.96,0
7014050,13:15:44,13:15:44,3598,53,,,,12107.67,0
7014050,13:17:00,13:17:00,10016,54,,1,,12412.23,
7014060,12:23:00,12:23:00,9946,1,,,1,0,
7014060,12:25:00,12:25:00,10173,2,,,,526.98,0
7014060,12:26:56,12:26:56,10023,3,,,,1030.44,0
7014060,12:28:00,12:28:00,10024,4,,,,1265.23,
7014060,12:29:42,12:29:42,5421,5,,,,1706.09,0
7014060,12:30:28,12:30:28,5422,6,,,,1934.92,0
7014060,12:32:10,12:32:10,5423,7,,,,2280.29,0
7014060,12:32:59,12:32:59,5424,8,,,,2451.11,0
7014060,12:33:47,12:33:47,10746,9,,,,2609.27,0
7014060,12:34:56,12:34:56,2289,10,,,,2829.73,0
7014060,12:35:27,12:35:27,5390,11,,,,2955.53,0
7014060,12:36:00,12:36:00,5391,12,,,,3081.46,0
7014060,12:37:15,12:37:15,5392,13,,,,3298.52,0
7014060,12:38:10,12:38:10,5393,14,,,,3506.4,0
7014060,12:39:25,12:39:25,5394,15,,,,3790.57,0
7014060,12:40:02,12:40:02,5395,16,,,,3945.64,0
7014060,12:40:32,12:40:32,5396,17,,,,4050.78,0
7014060,12:41:17,12:41:17,5397,18,,,,4223.81,0
7014060,12:42:00,12:42:00,6542,19,,,,4405.18,
7014060,12:43:03,12:43:03,2298,20,,,,4611.76,0
7014060,12:44:18,12:44:18,2299,21,,,,4802.85,0
7014060,12:45:06,12:45:06,2300,22,,,,4945.22,0
7014060,12:45:58,12:45:58,4425,23,,,,5118.14,0
7014060,12:46:36,12:46:36,4426,24,,,,5236.16,0
7014060,12:48:09,12:48:09,4427,25,,,,5495.02,0
7014060,12:49:01,12:49:01,4428,26,,,,5657.4,0
7014060,12:50:34,12:50:34,4429,27,,,,5916.91,0
7014060,12:52:15,12:52:15,1153,28,,,,6225.23,0
7014060,12:54:00,12:54:00,9869,29,,,,6526.41,
7014060,12:55:40,12:55:40,1154,30,,,,6912.46,0
7014060,12:56:47,12:56:47,1155,31,,,,7178.05,0
7014060,12:57:27,12:57:27,1156,32,,,,7307.46,0
7014060,12:58:08,12:58:08,1157,33,,,,7456.63,0
7014060,12:59:21,12:59:21,1159,34,,,,7720.02,0
7014060,13:00:28,13:00:28,1160,35,,,,8007.95,0
7014060,13:03:26,13:03:26,3600,36,,,,8557.53,0
7014060,13:04:00,13:04:00,3601,37,,,,8679.97,
7014060,13:04:34,13:04:34,5398,38,,,,8847.23,0
7014060,13:05:18,13:05:18,5399,39,,,,9028.01,0
7014060,13:05:59,13:05:59,5400,40,,,,9222.05,0
7014060,13:06:36,13:06:36,5401,41,,,,9423.06,0
7014060,13:07:46,13:07:46,5402,42,,,,9738.2,0
7014060,13:08:28,13:08:28,5404,43,,,,9925.77,0
7014060,13:08:59,13:08:59,5405,44,,,,10069.59,0
7014060,13:09:36,13:09:36,5406,45,,,,10252.43,0
7014060,13:10:08,13:10:08,5407,46,,,,10428.07,0
7014060,13:10:54,13:10:54,5409,47,,,,10666.84,0
7014060,13:11:43,13:11:43,5410,48,,,,10918.26,0
7014060,13:12:22,13:12:22,5411,49,,,,11079.68,0
7014060,13:13:23,13:13:23,4474,50,,,,11370.75,0
7014060,13:14:04,13:14:04,4475,51,,,,11553.98,0
7014060,13:14:43,13:14:43,3597,52,,,,11765.96,0
7014060,13:15:44,13:15:44,3598,53,,,,12107.67,0
7014060,13:17:00,13:17:00,10016,54,,1,,12412.23,
714070,22:30:00,22:30:00,9946,1,,,1,0,
714070,22:32:00,22:32:00,10173,2,,,,526.98,0
714070,22:33:56,22:33:56,10023,3,,,,1030.44,0
714070,22:35:00,22:35:00,10024,4,,,,1265.23,
714070,22:35:58,22:35:58,5421,5,,,,1706.09,0
714070,22:36:24,22:36:24,5422,6,,,,1934.92,0
714070,22:37:23,22:37:23,5423,7,,,,2280.29,0
714070,22:37:50,22:37:50,5424,8,,,,2451.11,0
714070,22:38:18,22:38:18,10746,9,,,,2609.27,0
714070,22:38:58,22:38:58,2289,10,,,,2829.73,0
714070,22:39:15,22:39:15,5390,11,,,,2955.53,0
714070,22:39:34,22:39:34,5391,12,,,,3081.46,0
714070,22:40:17,22:40:17,5392,13,,,,3298.52,0
714070,22:40:48,22:40:48,5393,14,,,,3506.4,0
714070,22:41:31,22:41:31,5394,15,,,,3790.57,0
714070,22:41:52,22:41:52,5395,16,,,,3945.64,0
714070,22:42:09,22:42:09,5396,17,,,,4050.78,0
714070,22:42:35,22:42:35,5397,18,,,,4223.81,0
714070,22:43:00,22:43:00,6542,19,,,,4405.18,
714070,22:43:52,22:43:52,2298,20,,,,4611.76,0
714070,22:44:55,22:44:55,2299,21,,,,4802.85,0
714070,22:45:35,22:45:35,2300,22,,,,4945.22,0
714070,22:46:18,22:46:18,4425,23,,,,5118.14,0
714070,22:46:50,22:46:50,4426,24,,,,5236.16,0
714070,22:48:07,22:48:07,4427,25,,,,5495.02,0
714070,22:48:51,22:48:51,4428,26,,,,5657.4,0
714070,22:50:09,22:50:09,4429,27,,,,5916.91,0
714070,22:51:32,22:51:32,1153,28,,,,6225.23,0
714070,22:53:00,22:53:00,9869,29,,,,6526.41,
714070,22:54:20,22:54:20,1154,30,,,,6912.46,0
714070,22:55:14,22:55:14,1155,31,,,,7178.05,0
714070,22:55:46,22:55:46,1156,32,,,,7307.46,0
714070,22:56:18,22:56:18,1157,33,,,,7456.63,0
714070,22:57:17,22:57:17,1159,34,,,,7720.02,0
714070,22:58:11,22:58:11,1160,35,,,,8007.95,0
714070,23:00:33,23:00:33,3600,36,,,,8557.53,0
714070,23:01:00,23:01:00,3601,37,,,,8679.97,
714070,23:01:36,23:01:36,5398,38,,,,8847.23,0
714070,23:02:24,23:02:24,5399,39,,,,9028.01,0
714070,23:03:08,23:03:08,5400,40,,,,9222.05,0
714070,23:03:48,23:03:48,5401,41,,,,9423.06,0
714070,23:05:04,23:05:04,5402,42,,,,9738.2,0
714070,23:05:48,23:05:48,5404,43,,,,9925.77,0
714070,23:06:22,23:06:22,5405,44,,,,10069.59,0
714070,23:07:02,23:07:02,5406,45,,,,10252.43,0
714070,23:07:36,23:07:36,5407,46,,,,10428.07,0
714070,23:08:26,23:08:26,5409,47,,,,10666.84,0
714070,23:09:18,23:09:18,5410,48,,,,10918.26,0
714070,23:10:00,23:10:00,5411,49,,,,11079.68,0
714070,23:11:06,23:11:06,4474,50,,,,11370.75,0
714070,23:11:51,23:11:51,4475,51,,,,11553.98,0
714070,23:12:33,23:12:33,3597,52,,,,11765.96,0
714070,23:13:38,23:13:38,3598,53,,,,12107.67,0
714070,23:15:00,23:15:00,10016,54,,1,,12412.23,
7387110,11:30:00,11:30:00,9946,1,,,1,0,
7387110,11:32:00,11:32:00,10173,2,,,,526.98,0
7387110,11:33:56,11:33:56,10023,3,,,,1030.44,0
7387110,11:35:00,11:35:00,10024,4,,,,1265.23,
7387110,11:36:13,11:36:13,5421,5,,,,1706.09,0
7387110,11:36:45,11:36:45,5422,6,,,,1934.92,0
7387110,11:37:59,11:37:59,5423,7,,,,2280.29,0
7387110,11:38:33,11:38:33,5424,8,,,,2451.11,0
7387110,11:39:08,11:39:08,10746,9,,,,2609.27,0
7387110,11:39:57,11:39:57,2289,10,,,,2829.73,0
7387110,11:40:19,11:40:19,5390,11,,,,2955.53,0
7387110,11:40:43,11:40:43,5391,12,,,,3081.46,0
7387110,11:41:37,11:41:37,5392,13,,,,3298.52,0
7387110,11:42:15,11:42:15,5393,14,,,,3506.4,0
7387110,11:43:09,11:43:09,5394,15,,,,3790.57,0
7387110,11:43:35,11:43:35,5395,16,,,,3945.64,0
7387110,11:43:57,11:43:57,5396,17,,,,4050.78,0
7387110,11:44:29,11:44:29,5397,18,,,,4223.81,0
7387110,11:45:00,11:45:00,6542,19,,,,4405.18,
7387110,11:45:52,11:45:52,2298,20,,,,4611.76,0
7387110,11:46:55,11:46:55,2299,21,,,,4802.85,0
7387110,11:47:35,11:47:35,2300,22,,,,4945.22,0
7387110,11:48:18,11:48:18,4425,23,,,,5118.14,0
7387110,11:48:50,11:48:50,4426,24,,,,5236.16,0
7387110,11:50:07,11:50:07,4427,25,,,,5495.02,0
7387110,11:50:51,11:50:51,4428,26,,,,5657.4,0
7387110,11:52:09,11:52:09,4429,27,,,,5916.91,0
7387110,11:53:32,11:53:32,1153,28,,,,6225.23,0
7387110,11:55:00,11:55:00,9869,29,,,,6526.41,
7387110,11:56:30,11:56:30,1154,30,,,,6912.46,0
7387110,11:57:30,11:57:30,1155,31,,,,7178.05,0
7387110,11:58:07,11:58:07,1156,32,,,,7307.46,0
7387110,11:58:43,11:58:43,1157,33,,,,7456.63,0
7387110,11:59:49,11:59:49,1159,34,,,,7720.02,0
7387110,12:00:49,12:00:49,1160,35,,,,8007.95,0
7387110,12:03:29,12:03:29,3600,36,,,,8557.53,0
7387110,12:04:00,12:04:00,3601,37,,,,8679.97,
7387110,12:04:47,12:04:47,5398,38,,,,8847.23,0
7387110,12:05:48,12:05:48,5399,39,,,,9028.01,0
7387110,12:06:45,12:06:45,5400,40,,,,9222.05,0
7387110,12:07:36,12:07:36,5401,41,,,,9423.06,0
7387110,12:09:13,12:09:13,5402,42,,,,9738.2,0
7387110,12:10:11,12:10:11,5404,43,,,,9925.77,0
7387110,12:10:55,12:10:55,5405,44,,,,10069.59,0
7387110,12:11:45,12:11:45,5406,45,,,,10252.43,0
7387110,12:12:29,12:12:29,5407,46,,,,10428.07,0
7387110,12:13:33,12:13:33,5409,47,,,,10666.84,0
7387110,12:14:41,12:14:41,5410,48,,,,10918.26,0
7387110,12:15:35,12:15:35,5411,49,,,,11079.68,0
7387110,12:16:59,12:16:59,4474,50,,,,11370.75,0
7387110,12:17:57,12:17:57,4475,51,,,,11553.98,0
7387110,12:18:51,12:18:51,3597,52,,,,11765.96,0
7387110,12:20:15,12:20:15,3598,53,,,,12107.67,0
7387110,12:22:00,12:22:00,10016,54,,1,,12412.23,
7634070,19:30:00,19:30:00,9946,1,,,1,0,
7634070,19:32:00,19:32:00,10173,2,,,,526.98,0
7634070,19:33:56,19:33:56,10023,3,,,,1030.44,0
7634070,19:35:00,19:35:00,10024,4,,,,1265.23,
7634070,19:36:13,19:36:13,5421,5,,,,1706.09,0
7634070,19:36:45,19:36:45,5422,6,,,,1934.92,0
7634070,19:37:59,19:37:59,5423,7,,,,2280.29,0
7634070,19:38:33,19:38:33,5424,8,,,,2451.11,0
7634070,19:39:08,19:39:08,10746,9,,,,2609.27,0
7634070,19:39:57,19:39:57,2289,10,,,,2829.73,0
7634070,19:40:19,19:40:19,5390,11,,,,2955.53,0
7634070,19:40:43,19:40:43,5391,12,,,,3081.46,0
7634070,19:41:37,19:41:37,5392,13,,,,3298.52,0
7634070,19:42:15,19:42:15,5393,14,,,,3506.4,0
7634070,19:43:09,19:43:09,5394,15,,,,3790.57,0
7634070,19:43:35,19:43:35,5395,16,,,,3945.64,0
7634070,19:43:57,19:43:57,5396,17,,,,4050.78,0
7634070,19:44:29,19:44:29,5397,18,,,,4223.81,0
7634070,19:45:00,19:45:00,6542,19,,,,4405.18,
7634070,19:45:58,19:45:58,2298,20,,,,4611.76,0
7634070,19:47:06,19:47:06,2299,21,,,,4802.85,0
7634070,19:47:50,19:47:50,2300,22,,,,4945.22,0
7634070,19:48:38,19:48:38,4425,23,,,,5118.14,0
7634070,19:49:13,19:49:13,4426,24,,,,5236.16,0
7634070,19:50:38,19:50:38,4427,25,,,,5495.02,0
7634070,19:51:26,19:51:26,4428,26,,,,5657.4,0
7634070,19:52:51,19:52:51,4429,27,,,,5916.91,0
7634070,19:54:24,19:54:24,1153,28,,,,6225.23,0
7634070,19:56:00,19:56:00,9869,29,,,,6526.41,
7634070,19:57:40,19:57:40,1154,30,,,,6912.46,0
7634070,19:58:47,19:58:47,1155,31,,,,7178.05,0
7634070,19:59:27,19:59:27,1156,32,,,,7307.46,0
7634070,20:00:08,20:00:08,1157,33,,,,7456.63,0
7634070,20:01:21,20:01:21,1159,34,,,,7720.02,0
7634070,20:02:28,20:02:28,1160,35,,,,8007.95,0
7634070,20:05:26,20:05:26,3600,36,,,,8557.53,0
7634070,20:06:00,20:06:00,3601,37,,,,8679.97,
7634070,20:06:42,20:06:42,5398,38,,,,8847.23,0
7634070,20:07:36,20:07:36,5399,39,,,,9028.01,0
7634070,20:08:27,20:08:27,5400,40,,,,9222.05,0
7634070,20:09:12,20:09:12,5401,41,,,,9423.06,0
7634070,20:10:39,20:10:39,5402,42,,,,9738.2,0
7634070,20:11:30,20:11:30,5404,43,,,,9925.77,0
7634070,20:12:09,20:12:09,5405,44,,,,10069.59,0
7634070,20:12:54,20:12:54,5406,45,,,,10252.43,0
7634070,20:13:33,20:13:33,5407,46,,,,10428.07,0
7634070,20:14:30,20:14:30,5409,47,,,,10666.84,0
7634070,20:15:30,20:15:30,5410,48,,,,10918.26,0
7634070,20:16:18,20:16:18,5411,49,,,,11079.68,0
7634070,20:17:33,20:17:33,4474,50,,,,11370.75,0
7634070,20:18:24,20:18:24,4475,51,,,,11553.98,0
7634070,20:19:12,20:19:12,3597,52,,,,11765.96,0
7634070,20:20:27,20:20:27,3598,53,,,,12107.67,0
7634070,20:22:00,20:22:00,10016,54,,1,,12412.23,
7642010,12:30:00,12:30:00,9946,1,,,1,0,
7642010,12:32:00,12:32:00,10173,2,,,,526.98,0
7642010,12:33:56,12:33:56,10023,3,,,,1030.44,0
7642010,12:35:00,12:35:00,10024,4,,,,1265.23,
7642010,12:36:20,12:36:20,5421,5,,,,1706.09,0
7642010,12:36:56,12:36:56,5422,6,,,,1934.92,0
7642010,12:38:17,12:38:17,5423,7,,,,2280.29,0
7642010,12:38:55,12:38:55,5424,8,,,,2451.11,0
7642010,12:39:33,12:39:33,10746,9,,,,2609.27,0
7642010,12:40:27,12:40:27,2289,10,,,,2829.73,0
7642010,12:40:51,12:40:51,5390,11,,,,2955.53,0
7642010,12:41:17,12:41:17,5391,12,,,,3081.46,0
7642010,12:42:16,12:42:16,5392,13,,,,3298.52,0
7642010,12:42:59,12:42:59,5393,14,,,,3506.4,0
7642010,12:43:58,12:43:58,5394,15,,,,3790.57,0
7642010,12:44:27,12:44:27,5395,16,,,,3945.64,0
7642010,12:44:51,12:44:51,5396,17,,,,4050.78,0
7642010,12:45:26,12:45:26,5397,18,,,,4223.81,0
7642010,12:46:00,12:46:00,6542,19,,,,4405.18,
7642010,12:46:58,12:46:58,2298,20,,,,4611.76,0
7642010,12:48:06,12:48:06,2299,21,,,,4802.85,0
7642010,12:48:50,12:48:50,2300,22,,,,4945.22,0
7642010,12:49:38,12:49:38,4425,23,,,,5118.14,0
7642010,12:50:13,12:50:13,4426,24,,,,5236.16,0
7642010,12:51:38,12:51:38,4427,25,,,,5495.02,0
7642010,12:52:26,12:52:26,4428,26,,,,5657.4,0
7642010,12:53:51,12:53:51,4429,27,,,,5916.91,0
7642010,12:55:24,12:55:24,1153,28,,,,6225.23,0
7642010,12:57:00,12:57:00,9869,29,,,,6526.41,
7642010,12:58:40,12:58:40,1154,30,,,,6912.46,0
7642010,12:59:47,12:59:47,1155,31,,,,7178.05,0
7642010,13:00:27,13:00:27,1156,32,,,,7307.46,0
7642010,13:01:08,13:01:08,1157,33,,,,7456.63,0
7642010,13:02:21,13:02:21,1159,34,,,,7720.02,0
7642010,13:03:28,13:03:28,1160,35,,,,8007.95,0
7642010,13:06:26,13:06:26,3600,36,,,,8557.53,0
7642010,13:07:00,13:07:00,3601,37,,,,8679.97,
7642010,13:07:47,13:07:47,5398,38,,,,8847.23,0
7642010,13:08:48,13:08:48,5399,39,,,,9028.01,0
7642010,13:09:45,13:09:45,5400,40,,,,9222.05,0
7642010,13:10:36,13:10:36,5401,41,,,,9423.06,0
7642010,13:12:13,13:12:13,5402,42,,,,9738.2,0
7642010,13:13:11,13:13:11,5404,43,,,,9925.77,0
7642010,13:13:55,13:13:55,5405,44,,,,10069.59,0
7642010,13:14:45,13:14:45,5406,45,,,,10252.43,0
7642010,13:15:29,13:15:29,5407,46,,,,10428.07,0
7642010,13:16:33,13:16:33,5409,47,,,,10666.84,0
7642010,13:17:41,13:17:41,5410,48,,,,10918.26,0
7642010,13:18:35,13:18:35,5411,49,,,,11079.68,0
7642010,13:19:59,13:19:59,4474,50,,,,11370.75,0
7642010,13:20:57,13:20:57,4475,51,,,,11553.98,0
7642010,13:21:51,13:21:51,3597,52,,,,11765.96,0
7642010,13:23:15,13:23:15,3598,53,,,,12107.67,0
7642010,13:25:00,13:25:00,10016,54,,1,,12412.23,
7642080,12:30:00,12:30:00,9946,1,,,1,0,
7642080,12:32:00,12:32:00,10173,2,,,,526.98,0
7642080,12:33:56,12:33:56,10023,3,,,,1030.44,0
7642080,12:35:00,12:35:00,10024,4,,,,1265.23,
7642080,12:36:20,12:36:20,5421,5,,,,1706.09,0
7642080,12:36:56,12:36:56,5422,6,,,,1934.92,0
7642080,12:38:17,12:38:17,5423,7,,,,2280.29,0
7642080,12:38:55,12:38:55,5424,8,,,,2451.11,0
7642080,12:39:33,12:39:33,10746,9,,,,2609.27,0
7642080,12:40:27,12:40:27,2289,10,,,,2829.73,0
7642080,12:40:51,12:40:51,5390,11,,,,2955.53,0
7642080,12:41:17,12:41:17,5391,12,,,,3081.46,0
7642080,12:42:16,12:42:16,5392,13,,,,3298.52,0
7642080,12:42:59,12:42:59,5393,14,,,,3506.4,0
7642080,12:43:58,12:43:58,5394,15,,,,3790.57,0
7642080,12:44:27,12:44:27,5395,16,,,,3945.64,0
7642080,12:44:51,12:44:51,5396,17,,,,4050.78,0
7642080,12:45:26,12:45:26,5397,18,,,,4223.81,0
7642080,12:46:00,12:46:00,6542,19,,,,4405.18,
7642080,12:46:58,12:46:58,2298,20,,,,4611.76,0
7642080,12:48:06,12:48:06,2299,21,,,,4802.85,0
7642080,12:48:50,12:48:50,2300,22,,,,4945.22,0
7642080,12:49:38,12:49:38,4425,23,,,,5118.14,0
7642080,12:50:13,12:50:13,4426,24,,,,5236.16,0
7642080,12:51:38,12:51:38,4427,25,,,,5495.02,0
7642080,12:52:26,12:52:26,4428,26,,,,5657.4,0
7642080,12:53:51,12:53:51,4429,27,,,,5916.91,0
7642080,12:55:24,12:55:24,1153,28,,,,6225.23,0
7642080,12:57:00,12:57:00,9869,29,,,,6526.41,
7642080,12:58:40,12:58:40,1154,30,,,,6912.46,0
7642080,12:59:47,12:59:47,1155,31,,,,7178.05,0
7642080,13:00:27,13:00:27,1156,32,,,,7307.46,0
7642080,13:01:08,13:01:08,1157,33,,,,7456.63,0
7642080,13:02:21,13:02:21,1159,34,,,,7720.02,0
7642080,13:03:28,13:03:28,1160,35,,,,8007.95,0
7642080,13:06:26,13:06:26,3600,36,,,,8557.53,0
7642080,13:07:00,13:07:00,3601,37,,,,8679.97,
7642080,13:07:47,13:07:47,5398,38,,,,8847.23,0
7642080,13:08:48,13:08:48,5399,39,,,,9028.01,0
7642080,13:09:45,13:09:45,5400,40,,,,9222.05,0
7642080,13:10:36,13:10:36,5401,41,,,,9423.06,0
7642080,13:12:13,13:12:13,5402,42,,,,9738.2,0
7642080,13:13:11,13:13:11,5404,43,,,,9925.77,0
7642080,13:13:55,13:13:55,5405,44,,,,10069.59,0
7642080,13:14:45,13:14:45,5406,45,,,,10252.43,0
7642080,13:15:29,13:15:29,5407,46,,,,10428.07,0
7642080,13:16:33,13:16:33,5409,47,,,,10666.84,0
7642080,13:17:41,13:17:41,5410,48,,,,10918.26,0
7642080,13:18:35,13:18:35,5411,49,,,,11079.68,0
7642080,13:19:59,13:19:59,4474,50,,,,11370.75,0
7642080,13:20:57,13:20:57,4475,51,,,,11553.98,0
7642080,13:21:51,13:21:51,3597,52,,,,11765.96,0
7642080,13:23:15,13:23:15,3598,53,,,,12107.67,0
7642080,13:25:00,13:25:00,10016,54,,1,,12412.23,
7749100,17:23:00,17:23:00,9946,1,,,1,0,
7749100,17:25:00,17:25:00,10173,2,,,,526.98,0
7749100,17:26:56,17:26:56,10023,3,,,,1030.44,0
7749100,17:28:00,17:28:00,10024,4,,,,1265.23,
7749100,17:29:42,17:29:42,5421,5,,,,1706.09,0
7749100,17:30:28,17:30:28,5422,6,,,,1934.92,0
7749100,17:32:10,17:32:10,5423,7,,,,2280.29,0
7749100,17:32:59,17:32:59,5424,8,,,,2451.11,0
7749100,17:33:47,17:33:47,10746,9,,,,2609.27,0
7749100,17:34:56,17:34:56,2289,10,,,,2829.73,0
7749100,17:35:27,17:35:27,5390,11,,,,2955.53,0
7749100,17:36:00,17:36:00,5391,12,,,,3081.46,0
7749100,17:37:15,17:37:15,5392,13,,,,3298.52,0
7749100,17:38:10,17:38:10,5393,14,,,,3506.4,0
7749100,17:39:25,17:39:25,5394,15,,,,3790.57,0
7749100,17:40:02,17:40:02,5395,16,,,,3945.64,0
7749100,17:40:32,17:40:32,5396,17,,,,4050.78,0
7749100,17:41:17,17:41:17,5397,18,,,,4223.81,0
7749100,17:42:00,17:42:00,6542,19,,,,4405.18,
7749100,17:43:03,17:43:03,2298,20,,,,4611.76,0
7749100,17:44:18,17:44:18,2299,21,,,,4802.85,0
7749100,17:45:06,17:45:06,2300,22,,,,4945.22,0
7749100,17:45:58,17:45:58,4425,23,,,,5118.14,0
7749100,17:46:36,17:46:36,4426,24,,,,5236.16,0
7749100,17:48:09,17:48:09,4427,25,,,,5495.02,0
7749100,17:49:01,17:49:01,4428,26,,,,5657.4,0
7749100,17:50:34,17:50:34,4429,27,,,,5916.91,0
7749100,17:52:15,17:52:15,1153,28,,,,6225.23,0
7749100,17:54:00,17:54:00,9869,29,,,,6526.41,
7749100,17:55:40,17:55:40,1154,30,,,,6912.46,0
7749100,17:56:47,17:56:47,1155,31,,,,7178.05,0
7749100,17:57:27,17:57:27,1156,32,,,,7307.46,0
7749100,17:58:08,17:58:08,1157,33,,,,7456.63,0
7749100,17:59:21,17:59:21,1159,34,,,,7720.02,0
7749100,18:00:28,18:00:28,1160,35,,,,8007.95,0
7749100,18:03:26,18:03:26,3600,36,,,,8557.53,0
7749100,18:04:00,18:04:00,3601,37,,,,8679.97,
7749100,18:04:34,18:04:34,5398,38,,,,8847.23,0
7749100,18:05:18,18:05:18,5399,39,,,,9028.01,0
7749100,18:05:59,18:05:59,5400,40,,,,9222.05,0
7749100,18:06:36,18:06:36,5401,41,,,,9423.06,0
7749100,18:07:46,18:07:46,5402,42,,,,9738.2,0
7749100,18:08:28,18:08:28,5404,43,,,,9925.77,0
7749100,18:08:59,18:08:59,5405,44,,,,10069.59,0
7749100,18:09:36,18:09:36,5406,45,,,,10252.43,0
7749100,18:10:08,18:10:08,5407,46,,,,10428.07,0
7749100,18:10:54,18:10:54,5409,47,,,,10666.84,0
7749100,18:11:43,18:11:43,5410,48,,,,10918.26,0
7749100,18:12:22,18:12:22,5411,49,,,,11079.68,0
7749100,18:13:23,18:13:23,4474,50,,,,11370.75,0
7749100,18:14:04,18:14:04,4475,51,,,,11553.98,0
7749100,18:14:43,18:14:43,3597,52,,,,11765.96,0
7749100,18:15:44,18:15:44,3598,53,,,,12107.67,0
7749100,18:17:00,18:17:00,10016,54,,1,,12412.23,
7802020,08:53:00,08:53:00,9946,1,,,1,0,
7802020,08:55:48,08:55:48,10173,2,,,,526.98,0
7802020,08:58:31,08:58:31,10023,3,,,,1030.44,0
7802020,09:00:00,09:00:00,10024,4,,,,1265.23,
7802020,09:02:19,09:02:19,5421,5,,,,1706.09,0
7802020,09:03:20,09:03:20,5422,6,,,,1934.92,0
7802020,09:05:40,09:05:40,5423,7,,,,2280.29,0
7802020,09:06:45,09:06:45,5424,8,,,,2451.11,0
7802020,09:07:51,09:07:51,10746,9,,,,2609.27,0
7802020,09:09:25,09:09:25,2289,10,,,,2829.73,0
7802020,09:10:06,09:10:06,5390,11,,,,2955.53,0
7802020,09:10:52,09:10:52,5391,12,,,,3081.46,0
7802020,09:12:34,09:12:34,5392,13,,,,3298.52,0
7802020,09:13:48,09:13:48,5393,14,,,,3506.4,0
7802020,09:15:30,09:15:30,5394,15,,,,3790.57,0
7802020,09:16:20,09:16:20,5395,16,,,,3945.64,0
7802020,09:17:01,09:17:01,5396,17,,,,4050.78,0
7802020,09:18:02,09:18:02,5397,18,,,,4223.81,0
7802020,09:19:00,09:19:00,6542,19,,,,4405.18,
7802020,09:20:03,09:20:03,2298,20,,,,4611.76,0
7802020,09:21:18,09:21:18,2299,21,,,,4802.85,0
7802020,09:22:06,09:22:06,2300,22,,,,4945.22,0
7802020,09:22:58,09:22:58,4425,23,,,,5118.14,0
7802020,09:23:36,09:23:36,4426,24,,,,5236.16,0
7802020,09:25:09,09:25:09,4427,25,,,,5495.02,0
7802020,09:26:01,09:26:01,4428,26,,,,5657.4,0
7802020,09:27:34,09:27:34,4429,27,,,,5916.91,0
7802020,09:29:15,09:29:15,1153,28,,,,6225.23,0
7802020,09:31:00,09:31:00,9869,29,,,,6526.41,
7802020,09:32:20,09:32:20,1154,30,,,,6912.46,0
7802020,09:33:14,09:33:14,1155,31,,,,7178.05,0
7802020,09:33:46,09:33:46,1156,32,,,,7307.46,0
7802020,09:34:18,09:34:18,1157,33,,,,7456.63,0
7802020,09:35:17,09:35:17,1159,34,,,,7720.02,0
7802020,09:36:11,09:36:11,1160,35,,,,8007.95,0
7802020,09:38:33,09:38:33,3600,36,,,,8557.53,0
7802020,09:39:00,09:39:00,3601,37,,,,8679.97,
7802020,09:39:34,09:39:34,5398,38,,,,8847.23,0
7802020,09:40:18,09:40:18,5399,39,,,,9028.01,0
7802020,09:40:59,09:40:59,5400,40,,,,9222.05,0
7802020,09:41:36,09:41:36,5401,41,,,,9423.06,0
7802020,09:42:46,09:42:46,5402,42,,,,9738.2,0
7802020,09:43:28,09:43:28,5404,43,,,,9925.77,0
7802020,09:43:59,09:43:59,5405,44,,,,10069.59,0
7802020,09:44:36,09:44:36,5406,45,,,,10252.43,0
7802020,09:45:08,09:45:08,5407,46,,,,10428.07,0
7802020,09:45:54,09:45:54,5409,47,,,,10666.84,0
7802020,09:46:43,09:46:43,5410,48,,,,10918.26,0
7802020,09:47:22,09:47:22,5411,49,,,,11079.68,0
7802020,09:48:23,09:48:23,4474,50,,,,11370.75,0
7802020,09:49:04,09:49:04,4475,51,,,,11553.98,0
7802020,09:49:43,09:49:43,3597,52,,,,11765.96,0
7802020,09:50:44,09:50:44,3598,53,,,,12107.67,0
7802020,09:52:00,09:52:00,10016,54,,1,,12412.23,
7802030,08:53:00,08:53:00,9946,1,,,1,0,
7802030,08:55:48,08:55:48,10173,2,,,,526.98,0
7802030,08:58:31,08:58:31,10023,3,,,,1030.44,0
7802030,09:00:00,09:00:00,10024,4,,,,1265.23,
7802030,09:02:19,09:02:19,5421,5,,,,1706.09,0
7802030,09:03:20,09:03:20,5422,6,,,,1934.92,0
7802030,09:05:40,09:05:40,5423,7,,,,2280.29,0
7802030,09:06:45,09:06:45,5424,8,,,,2451.11,0
7802030,09:07:51,09:07:51,10746,9,,,,2609.27,0
7802030,09:09:25,09:09:25,2289,10,,,,2829.73,0
7802030,09:10:06,09:10:06,5390,11,,,,2955.53,0
7802030,09:10:52,09:10:52,5391,12,,,,3081.46,0
7802030,09:12:34,09:12:34,5392,13,,,,3298.52,0
7802030,09:13:48,09:13:48,5393,14,,,,3506.4,0
7802030,09:15:30,09:15:30,5394,15,,,,3790.57,0
7802030,09:16:20,09:16:20,5395,16,,,,3945.64,0
7802030,09:17:01,09:17:01,5396,17,,,,4050.78,0
7802030,09:18:02,09:18:02,5397,18,,,,4223.81,0
7802030,09:19:00,09:19:00,6542,19,,,,4405.18,
7802030,09:20:03,09:20:03,2298,20,,,,4611.76,0
7802030,09:21:18,09:21:18,2299,21,,,,4802.85,0
7802030,09:22:06,09:22:06,2300,22,,,,4945.22,0
7802030,09:22:58,09:22:58,4425,23,,,,5118.14,0
7802030,09:23:36,09:23:36,4426,24,,,,5236.16,0
7802030,09:25:09,09:25:09,4427,25,,,,5495.02,0
7802030,09:26:01,09:26:01,4428,26,,,,5657.4,0
7802030,09:27:34,09:27:34,4429,27,,,,5916.91,0
7802030,09:29:15,09:29:15,1153,28,,,,6225.23,0
7802030,09:31:00,09:31:00,9869,29,,,,6526.41,
7802030,09:32:20,09:32:20,1154,30,,,,6912.46,0
7802030,09:33:14,09:33:14,1155,31,,,,7178.05,0
7802030,09:33:46,09:33:46,1156,32,,,,7307.46,0
7802030,09:34:18,09:34:18,1157,33,,,,7456.63,0
7802030,09:35:17,09:35:17,1159,34,,,,7720.02,0
7802030,09:36:11,09:36:11,1160,35,,,,8007.95,0
7802030,09:38:33,09:38:33,3600,36,,,,8557.53,0
7802030,09:39:00,09:39:00,3601,37,,,,8679.97,
7802030,09:39:34,09:39:34,5398,38,,,,8847.23,0
7802030,09:40:18,09:40:18,5399,39,,,,9028.01,0
7802030,09:40:59,09:40:59,5400,40,,,,9222.05,0
7802030,09:41:36,09:41:36,5401,41,,,,9423.06,0
7802030,09:42:46,09:42:46,5402,42,,,,9738.2,0
7802030,09:43:28,09:43:28,5404,43,,,,9925.77,0
7802030,09:43:59,09:43:59,5405,44,,,,10069.59,0
7802030,09:44:36,09:44:36,5406,45,,,,10252.43,0
7802030,09:45:08,09:45:08,5407,46,,,,10428.07,0
7802030,09:45:54,09:45:54,5409,47,,,,10666.84,0
7802030,09:46:43,09:46:43,5410,48,,,,10918.26,0
7802030,09:47:22,09:47:22,5411,49,,,,11079.68,0
7802030,09:48:23,09:48:23,4474,50,,,,11370.75,0
7802030,09:49:04,09:49:04,4475,51,,,,11553.98,0
7802030,09:49:43,09:49:43,3597,52,,,,11765.96,0
7802030,09:50:44,09:50:44,3598,53,,,,12107.67,0
7802030,09:52:00,09:52:00,10016,54,,1,,12412.23,
7802040,08:53:00,08:53:00,9946,1,,,1,0,
7802040,08:55:48,08:55:48,10173,2,,,,526.98,0
7802040,08:58:31,08:58:31,10023,3,,,,1030.44,0
7802040,09:00:00,09:00:00,10024,4,,,,1265.23,
7802040,09:02:19,09:02:19,5421,5,,,,1706.09,0
7802040,09:03:20,09:03:20,5422,6,,,,1934.92,0
7802040,09:05:40,09:05:40,5423,7,,,,2280.29,0
7802040,09:06:45,09:06:45,5424,8,,,,2451.11,0
7802040,09:07:51,09:07:51,10746,9,,,,2609.27,0
7802040,09:09:25,09:09:25,2289,10,,,,2829.73,0
7802040,09:10:06,09:10:06,5390,11,,,,2955.53,0
7802040,09:10:52,09:10:52,5391,12,,,,3081.46,0
7802040,09:12:34,09:12:34,5392,13,,,,3298.52,0
7802040,09:13:48,09:13:48,5393,14,,,,3506.4,0
7802040,09:15:30,09:15:30,5394,15,,,,3790.57,0
7802040,09:16:20,09:16:20,5395,16,,,,3945.64,0
7802040,09:17:01,09:17:01,5396,17,,,,4050.78,0
7802040,09:18:02,09:18:02,5397,18,,,,4223.81,0
7802040,09:19:00,09:19:00,6542,19,,,,4405.18,
7802040,09:20:03,09:20:03,2298,20,,,,4611.76,0
7802040,09:21:18,09:21:18,2299,21,,,,4802.85,0
7802040,09:22:06,09:22:06,2300,22,,,,4945.22,0
7802040,09:22:58,09:22:58,4425,23,,,,5118.14,0
7802040,09:23:36,09:23:36,4426,24,,,,5236.16,0
7802040,09:25:09,09:25:09,4427,25,,,,5495.02,0
7802040,09:26:01,09:26:01,4428,26,,,,5657.4,0
7802040,09:27:34,09:27:34,4429,27,,,,5916.91,0
7802040,09:29:15,09:29:15,1153,28,,,,6225.23,0
7802040,09:31:00,09:31:00,9869,29,,,,6526.41,
7802040,09:32:20,09:32:20,1154,30,,,,6912.46,0
7802040,09:33:14,09:33:14,1155,31,,,,7178.05,0
7802040,09:33:46,09:33:46,1156,32,,,,7307.46,0
7802040,09:34:18,09:34:18,1157,33,,,,7456.63,0
7802040,09:35:17,09:35:17,1159,34,,,,7720.02,0
7802040,09:36:11,09:36:11,1160,35,,,,8007.95,0
7802040,09:38:33,09:38:33,3600,36,,,,8557.53,0
7802040,09:39:00,09:39:00,3601,37,,,,8679.97,
7802040,09:39:34,09:39:34,5398,38,,,,8847.23,0
7802040,09:40:18,09:40:18,5399,39,,,,9028.01,0
7802040,09:40:59,09:40:59,5400,40,,,,9222.05,0
7802040,09:41:36,09:41:36,5401,41,,,,9423.06,0
7802040,09:42:46,09:42:46,5402,42,,,,9738.2,0
7802040,09:43:28,09:43:28,5404,43,,,,9925.77,0
7802040,09:43:59,09:43:59,5405,44,,,,10069.59,0
7802040,09:44:36,09:44:36,5406,45,,,,10252.43,0
7802040,09:45:08,09:45:08,5407,46,,,,10428.07,0
7802040,09:45:54,09:45:54,5409,47,,,,10666.84,0
7802040,09:46:43,09:46:43,5410,48,,,,10918.26,0
7802040,09:47:22,09:47:22,5411,49,,,,11079.68,0
7802040,09:48:23,09:48:23,4474,50,,,,11370.75,0
7802040,09:49:04,09:49:04,4475,51,,,,11553.98,0
7802040,09:49:43,09:49:43,3597,52,,,,11765.96,0
7802040,09:50:44,09:50:44,3598,53,,,,12107.67,0
7802040,09:52:00,09:52:00,10016,54,,1,,12412.23,
7802050,08:53:00,08:53:00,9946,1,,,1,0,
7802050,08:55:48,08:55:48,10173,2,,,,526.98,0
7802050,08:58:31,08:58:31,10023,3,,,,1030.44,0
7802050,09:00:00,09:00:00,10024,4,,,,1265.23,
7802050,09:02:19,09:02:19,5421,5,,,,1706.09,0
7802050,09:03:20,09:03:20,5422,6,,,,1934.92,0
7802050,09:05:40,09:05:40,5423,7,,,,2280.29,0
7802050,09:06:45,09:06:45,5424,8,,,,2451.11,0
7802050,09:07:51,09:07:51,10746,9,,,,2609.27,0
7802050,09:09:25,09:09:25,2289,10,,,,2829.73,0
7802050,09:10:06,09:10:06,5390,11,,,,2955.53,0
7802050,09:10:52,09:10:52,5391,12,,,,3081.46,0
7802050,09:12:34,09:12:34,5392,13,,,,3298.52,0
7802050,09:13:48,09:13:48,5393,14,,,,3506.4,0
7802050,09:15:30,09:15:30,5394,15,,,,3790.57,0
7802050,09:16:20,09:16:20,5395,16,,,,3945.64,0
7802050,09:17:01,09:17:01,5396,17,,,,4050.78,0
7802050,09:18:02,09:18:02,5397,18,,,,4223.81,0
7802050,09:19:00,09:19:00,6542,19,,,,4405.18,
7802050,09:20:03,09:20:03,2298,20,,,,4611.76,0
7802050,09:21:18,09:21:18,2299,21,,,,4802.85,0
7802050,09:22:06,09:22:06,2300,22,,,,4945.22,0
7802050,09:22:58,09:22:58,4425,23,,,,5118.14,0
7802050,09:23:36,09:23:36,4426,24,,,,5236.16,0
7802050,09:25:09,09:25:09,4427,25,,,,5495.02,0
7802050,09:26:01,09:26:01,4428,26,,,,5657.4,0
7802050,09:27:34,09:27:34,4429,27,,,,5916.91,0
7802050,09:29:15,09:29:15,1153,28,,,,6225.23,0
7802050,09:31:00,09:31:00,9869,29,,,,6526.41,
7802050,09:32:20,09:32:20,1154,30,,,,6912.46,0
7802050,09:33:14,09:33:14,1155,31,,,,7178.05,0
7802050,09:33:46,09:33:46,1156,32,,,,7307.46,0
7802050,09:34:18,09:34:18,1157,33,,,,7456.63,0
7802050,09:35:17,09:35:17,1159,34,,,,7720.02,0
7802050,09:36:11,09:36:11,1160,35,,,,8007.95,0
7802050,09:38:33,09:38:33,3600,36,,,,8557.53,0
7802050,09:39:00,09:39:00,3601,37,,,,8679.97,
7802050,09:39:34,09:39:34,5398,38,,,,8847.23,0
7802050,09:40:18,09:40:18,5399,39,,,,9028.01,0
7802050,09:40:59,09:40:59,5400,40,,,,9222.05,0
7802050,09:41:36,09:41:36,5401,41,,,,9423.06,0
7802050,09:42:46,09:42:46,5402,42,,,,9738.2,0
7802050,09:43:28,09:43:28,5404,43,,,,9925.77,0
7802050,09:43:59,09:43:59,5405,44,,,,10069.59,0
7802050,09:44:36,09:44:36,5406,45,,,,10252.43,0
7802050,09:45:08,09:45:08,5407,46,,,,10428.07,0
7802050,09:45:54,09:45:54,5409,47,,,,10666.84,0
7802050,09:46:43,09:46:43,5410,48,,,,10918.26,0
7802050,09:47:22,09:47:22,5411,49,,,,11079.68,0
7802050,09:48:23,09:48:23,4474,50,,,,11370.75,0
7802050,09:49:04,09:49:04,4475,51,,,,11553.98,0
7802050,09:49:43,09:49:43,3597,52,,,,11765.96,0
7802050,09:50:44,09:50:44,3598,53,,,,12107.67,0
7802050,09:52:00,09:52:00,10016,54,,1,,12412.23,
7802060,08:53:00,08:53:00,9946,1,,,1,0,
7802060,08:55:48,08:55:48,10173,2,,,,526.98,0
7802060,08:58:31,08:58:31,10023,3,,,,1030.44,0
7802060,09:00:00,09:00:00,10024,4,,,,1265.23,
7802060,09:02:19,09:02:19,5421,5,,,,1706.09,0
7802060,09:03:20,09:03:20,5422,6,,,,1934.92,0
7802060,09:05:40,09:05:40,5423,7,,,,2280.29,0
7802060,09:06:45,09:06:45,5424,8,,,,2451.11,0
7802060,09:07:51,09:07:51,10746,9,,,,2609.27,0
7802060,09:09:25,09:09:25,2289,10,,,,2829.73,0
7802060,09:10:06,09:10:06,5390,11,,,,2955.53,0
7802060,09:10:52,09:10:52,5391,12,,,,3081.46,0
7802060,09:12:34,09:12:34,5392,13,,,,3298.52,0
7802060,09:13:48,09:13:48,5393,14,,,,3506.4,0
7802060,09:15:30,09:15:30,5394,15,,,,3790.57,0
7802060,09:16:20,09:16:20,5395,16,,,,3945.64,0
7802060,09:17:01,09:17:01,5396,17,,,,4050.78,0
7802060,09:18:02,09:18:02,5397,18,,,,4223.81,0
7802060,09:19:00,09:19:00,6542,19,,,,4405.18,
7802060,09:20:03,09:20:03,2298,20,,,,4611.76,0
7802060,09:21:18,09:21:18,2299,21,,,,4802.85,0
7802060,09:22:06,09:22:06,2300,22,,,,4945.22,0
7802060,09:22:58,09:22:58,4425,23,,,,5118.14,0
7802060,09:23:36,09:23:36,4426,24,,,,5236.16,0
7802060,09:25:09,09:25:09,4427,25,,,,5495.02,0
7802060,09:26:01,09:26:01,4428,26,,,,5657.4,0
7802060,09:27:34,09:27:34,4429,27,,,,5916.91,0
7802060,09:29:15,09:29:15,1153,28,,,,6225.23,0
7802060,09:31:00,09:31:00,9869,29,,,,6526.41,
7802060,09:32:20,09:32:20,1154,30,,,,6912.46,0
7802060,09:33:14,09:33:14,1155,31,,,,7178.05,0
7802060,09:33:46,09:33:46,1156,32,,,,7307.46,0
7802060,09:34:18,09:34:18,1157,33,,,,7456.63,0
7802060,09:35:17,09:35:17,1159,34,,,,7720.02,0
7802060,09:36:11,09:36:11,1160,35,,,,8007.95,0
7802060,09:38:33,09:38:33,3600,36,,,,8557.53,0
7802060,09:39:00,09:39:00,3601,37,,,,8679.97,
7802060,09:39:34,09:39:34,5398,38,,,,8847.23,0
7802060,09:40:18,09:40:18,5399,39,,,,9028.01,0
7802060,09:40:59,09:40:59,5400,40,,,,9222.05,0
7802060,09:41:36,09:41:36,5401,41,,,,9423.06,0
7802060,09:42:46,09:42:46,5402,42,,,,9738.2,0
7802060,09:43:28,09:43:28,5404,43,,,,9925.77,0
7802060,09:43:59,09:43:59,5405,44,,,,10069.59,0
7802060,09:44:36,09:44:36,5406,45,,,,10252.43,0
7802060,09:45:08,09:45:08,5407,46,,,,10428.07,0
7802060,09:45:54,09:45:54,5409,47,,,,10666.84,0
7802060,09:46:43,09:46:43,5410,48,,,,10918.26,0
7802060,09:47:22,09:47:22,5411,49,,,,11079.68,0
7802060,09:48:23,09:48:23,4474,50,,,,11370.75,0
7802060,09:49:04,09:49:04,4475,51,,,,11553.98,0
7802060,09:49:43,09:49:43,3597,52,,,,11765.96,0
7802060,09:50:44,09:50:44,3598,53,,,,12107.67,0
7802060,09:52:00,09:52:00,10016,54,,1,,12412.23,
7855100,15:36:00,15:36:00,9946,1,,,1,0,
7855100,15:38:24,15:38:24,10173,2,,,,526.98,0
7855100,15:40:44,15:40:44,10023,3,,,,1030.44,0
7855100,15:42:00,15:42:00,10024,4,,,,1265.23,
7855100,15:43:42,15:43:42,5421,5,,,,1706.09,0
7855100,15:44:28,15:44:28,5422,6,,,,1934.92,0
7855100,15:46:10,15:46:10,5423,7,,,,2280.29,0
7855100,15:46:59,15:46:59,5424,8,,,,2451.11,0
7855100,15:47:47,15:47:47,10746,9,,,,2609.27,0
7855100,15:48:56,15:48:56,2289,10,,,,2829.73,0
7855100,15:49:27,15:49:27,5390,11,,,,2955.53,0
7855100,15:50:00,15:50:00,5391,12,,,,3081.46,0
7855100,15:51:15,15:51:15,5392,13,,,,3298.52,0
7855100,15:52:10,15:52:10,5393,14,,,,3506.4,0
7855100,15:53:25,15:53:25,5394,15,,,,3790.57,0
7855100,15:54:02,15:54:02,5395,16,,,,3945.64,0
7855100,15:54:32,15:54:32,5396,17,,,,4050.78,0
7855100,15:55:17,15:55:17,5397,18,,,,4223.81,0
7855100,15:56:00,15:56:00,6542,19,,,,4405.18,
7855100,15:57:03,15:57:03,2298,20,,,,4611.76,0
7855100,15:58:18,15:58:18,2299,21,,,,4802.85,0
7855100,15:59:06,15:59:06,2300,22,,,,4945.22,0
7855100,15:59:58,15:59:58,4425,23,,,,5118.14,0
7855100,16:00:36,16:00:36,4426,24,,,,5236.16,0
7855100,16:02:09,16:02:09,4427,25,,,,5495.02,0
7855100,16:03:01,16:03:01,4428,26,,,,5657.4,0
7855100,16:04:34,16:04:34,4429,27,,,,5916.91,0
7855100,16:06:15,16:06:15,1153,28,,,,6225.23,0
7855100,16:08:00,16:08:00,9869,29,,,,6526.41,
7855100,16:09:40,16:09:40,1154,30,,,,6912.46,0
7855100,16:10:47,16:10:47,1155,31,,,,7178.05,0
7855100,16:11:27,16:11:27,1156,32,,,,7307.46,0
7855100,16:12:08,16:12:08,1157,33,,,,7456.63,0
7855100,16:13:21,16:13:21,1159,34,,,,7720.02,0
7855100,16:14:28,16:14:28,1160,35,,,,8007.95,0
7855100,16:17:26,16:17:26,3600,36,,,,8557.53,0
7855100,16:18:00,16:18:00,3601,37,,,,8679.97,
7855100,16:18:34,16:18:34,5398,38,,,,8847.23,0
7855100,16:19:18,16:19:18,5399,39,,,,9028.01,0
7855100,16:19:59,16:19:59,5400,40,,,,9222.05,0
7855100,16:20:36,16:20:36,5401,41,,,,9423.06,0
7855100,16:21:46,16:21:46,5402,42,,,,9738.2,0
7855100,16:22:28,16:22:28,5404,43,,,,9925.77,0
7855100,16:22:59,16:22:59,5405,44,,,,10069.59,0
7855100,16:23:36,16:23:36,5406,45,,,,10252.43,0
7855100,16:24:08,16:24:08,5407,46,,,,10428.07,0
7855100,16:24:54,16:24:54,5409,47,,,,10666.84,0
7855100,16:25:43,16:25:43,5410,48,,,,10918.26,0
7855100,16:26:22,16:26:22,5411,49,,,,11079.68,0
7855100,16:27:23,16:27:23,4474,50,,,,11370.75,0
7855100,16:28:04,16:28:04,4475,51,,,,11553.98,0
7855100,16:28:43,16:28:43,3597,52,,,,11765.96,0
7855100,16:29:44,16:29:44,3598,53,,,,12107.67,0
7855100,16:31:00,16:31:00,10016,54,,1,,12412.23,
7931010,12:58:00,12:58:00,9946,1,,,1,0,
7931010,13:00:00,13:00:00,10173,2,,,,526.98,0
7931010,13:01:56,13:01:56,10023,3,,,,1030.44,0
7931010,13:03:00,13:03:00,10024,4,,,,1265.23,
7931010,13:04:20,13:04:20,5421,5,,,,1706.09,0
7931010,13:04:56,13:04:56,5422,6,,,,1934.92,0
7931010,13:06:17,13:06:17,5423,7,,,,2280.29,0
7931010,13:06:55,13:06:55,5424,8,,,,2451.11,0
7931010,13:07:33,13:07:33,10746,9,,,,2609.27,0
7931010,13:08:27,13:08:27,2289,10,,,,2829.73,0
7931010,13:08:51,13:08:51,5390,11,,,,2955.53,0
7931010,13:09:17,13:09:17,5391,12,,,,3081.46,0
7931010,13:10:16,13:10:16,5392,13,,,,3298.52,0
7931010,13:10:59,13:10:59,5393,14,,,,3506.4,0
7931010,13:11:58,13:11:58,5394,15,,,,3790.57,0
7931010,13:12:27,13:12:27,5395,16,,,,3945.64,0
7931010,13:12:51,13:12:51,5396,17,,,,4050.78,0
7931010,13:13:26,13:13:26,5397,18,,,,4223.81,0
7931010,13:14:00,13:14:00,6542,19,,,,4405.18,
7931010,13:14:58,13:14:58,2298,20,,,,4611.76,0
7931010,13:16:06,13:16:06,2299,21,,,,4802.85,0
7931010,13:16:50,13:16:50,2300,22,,,,4945.22,0
7931010,13:17:38,13:17:38,4425,23,,,,5118.14,0
7931010,13:18:13,13:18:13,4426,24,,,,5236.16,0
7931010,13:19:38,13:19:38,4427,25,,,,5495.02,0
7931010,13:20:26,13:20:26,4428,26,,,,5657.4,0
7931010,13:21:51,13:21:51,4429,27,,,,5916.91,0
7931010,13:23:24,13:23:24,1153,28,,,,6225.23,0
7931010,13:25:00,13:25:00,9869,29,,,,6526.41,
7931010,13:26:40,13:26:40,1154,30,,,,6912.46,0
7931010,13:27:47,13:27:47,1155,31,,,,7178.05,0
7931010,13:28:27,13:28:27,1156,32,,,,7307.46,0
7931010,13:29:08,13:29:08,1157,33,,,,7456.63,0
7931010,13:30:21,13:30:21,1159,34,,,,7720.02,0
7931010,13:31:28,13:31:28,1160,35,,,,8007.95,0
7931010,13:34:26,13:34:26,3600,36,,,,8557.53,0
7931010,13:35:00,13:35:00,3601,37,,,,8679.97,
7931010,13:35:47,13:35:47,5398,38,,,,8847.23,0
7931010,13:36:48,13:36:48,5399,39,,,,9028.01,0
7931010,13:37:45,13:37:45,5400,40,,,,9222.05,0
7931010,13:38:36,13:38:36,5401,41,,,,9423.06,0
7931010,13:40:13,13:40:13,5402,42,,,,9738.2,0
7931010,13:41:11,13:41:11,5404,43,,,,9925.77,0
7931010,13:41:55,13:41:55,5405,44,,,,10069.59,0
7931010,13:42:45,13:42:45,5406,45,,,,10252.43,0
7931010,13:43:29,13:43:29,5407,46,,,,10428.07,0
7931010,13:44:33,13:44:33,5409,47,,,,10666.84,0
7931010,13:45:41,13:45:41,5410,48,,,,10918.26,0
7931010,13:46:35,13:46:35,5411,49,,,,11079.68,0
7931010,13:47:59,13:47:59,4474,50,,,,11370.75,0
7931010,13:48:57,13:48:57,4475,51,,,,11553.98,0
7931010,13:49:51,13:49:51,3597,52,,,,11765.96,0
7931010,13:51:15,13:51:15,3598,53,,,,12107.67,0
7931010,13:53:00,13:53:00,10016,54,,1,,12412.23,
7931080,12:58:00,12:58:00,9946,1,,,1,0,
7931080,13:00:00,13:00:00,10173,2,,,,526.98,0
7931080,13:01:56,13:01:56,10023,3,,,,1030.44,0
7931080,13:03:00,13:03:00,10024,4,,,,1265.23,
7931080,13:04:20,13:04:20,5421,5,,,,1706.09,0
7931080,13:04:56,13:04:56,5422,6,,,,1934.92,0
7931080,13:06:17,13:06:17,5423,7,,,,2280.29,0
7931080,13:06:55,13:06:55,5424,8,,,,2451.11,0
7931080,13:07:33,13:07:33,10746,9,,,,2609.27,0
7931080,13:08:27,13:08:27,2289,10,,,,2829.73,0
7931080,13:08:51,13:08:51,5390,11,,,,2955.53,0
7931080,13:09:17,13:09:17,5391,12,,,,3081.46,0
7931080,13:10:16,13:10:16,5392,13,,,,3298.52,0
7931080,13:10:59,13:10:59,5393,14,,,,3506.4,0
7931080,13:11:58,13:11:58,5394,15,,,,3790.57,0
7931080,13:12:27,13:12:27,5395,16,,,,3945.64,0
7931080,13:12:51,13:12:51,5396,17,,,,4050.78,0
7931080,13:13:26,13:13:26,5397,18,,,,4223.81,0
7931080,13:14:00,13:14:00,6542,19,,,,4405.18,
7931080,13:14:58,13:14:58,2298,20,,,,4611.76,0
7931080,13:16:06,13:16:06,2299,21,,,,4802.85,0
7931080,13:16:50,13:16:50,2300,22,,,,4945.22,0
7931080,13:17:38,13:17:38,4425,23,,,,5118.14,0
7931080,13:18:13,13:18:13,4426,24,,,,5236.16,0
7931080,13:19:38,13:19:38,4427,25,,,,5495.02,0
7931080,13:20:26,13:20:26,4428,26,,,,5657.4,0
7931080,13:21:51,13:21:51,4429,27,,,,5916.91,0
7931080,13:23:24,13:23:24,1153,28,,,,6225.23,0
7931080,13:25:00,13:25:00,9869,29,,,,6526.41,
7931080,13:26:40,13:26:40,1154,30,,,,6912.46,0
7931080,13:27:47,13:27:47,1155,31,,,,7178.05,0
7931080,13:28:27,13:28:27,1156,32,,,,7307.46,0
7931080,13:29:08,13:29:08,1157,33,,,,7456.63,0
7931080,13:30:21,13:30:21,1159,34,,,,7720.02,0
7931080,13:31:28,13:31:28,1160,35,,,,8007.95,0
7931080,13:34:26,13:34:26,3600,36,,,,8557.53,0
7931080,13:35:00,13:35:00,3601,37,,,,8679.97,
7931080,13:35:47,13:35:47,5398,38,,,,8847.23,0
7931080,13:36:48,13:36:48,5399,39,,,,9028.01,0
7931080,13:37:45,13:37:45,5400,40,,,,9222.05,0
7931080,13:38:36,13:38:36,5401,41,,,,9423.06,0
7931080,13:40:13,13:40:13,5402,42,,,,9738.2,0
7931080,13:41:11,13:41:11,5404,43,,,,9925.77,0
7931080,13:41:55,13:41:55,5405,44,,,,10069.59,0
7931080,13:42:45,13:42:45,5406,45,,,,10252.43,0
7931080,13:43:29,13:43:29,5407,46,,,,10428.07,0
7931080,13:44:33,13:44:33,5409,47,,,,10666.84,0
7931080,13:45:41,13:45:41,5410,48,,,,10918.26,0
7931080,13:46:35,13:46:35,5411,49,,,,11079.68,0
7931080,13:47:59,13:47:59,4474,50,,,,11370.75,0
7931080,13:48:57,13:48:57,4475,51,,,,11553.98,0
7931080,13:49:51,13:49:51,3597,52,,,,11765.96,0
7931080,13:51:15,13:51:15,3598,53,,,,12107.67,0
7931080,13:53:00,13:53:00,10016,54,,1,,12412.23,
813020,16:51:00,16:51:00,9946,1,,,1,0,
813020,16:53:00,16:53:00,10173,2,,,,526.98,0
813020,16:54:56,16:54:56,10023,3,,,,1030.44,0
813020,16:56:00,16:56:00,10024,4,,,,1265.23,
813020,16:57:42,16:57:42,5421,5,,,,1706.09,0
813020,16:58:28,16:58:28,5422,6,,,,1934.92,0
813020,17:00:10,17:00:10,5423,7,,,,2280.29,0
813020,17:00:59,17:00:59,5424,8,,,,2451.11,0
813020,17:01:47,17:01:47,10746,9,,,,2609.27,0
813020,17:02:56,17:02:56,2289,10,,,,2829.73,0
813020,17:03:27,17:03:27,5390,11,,,,2955.53,0
813020,17:04:00,17:04:00,5391,12,,,,3081.46,0
813020,17:05:15,17:05:15,5392,13,,,,3298.52,0
813020,17:06:10,17:06:10,5393,14,,,,3506.4,0
813020,17:07:25,17:07:25,5394,15,,,,3790.57,0
813020,17:08:02,17:08:02,5395,16,,,,3945.64,0
813020,17:08:32,17:08:32,5396,17,,,,4050.78,0
813020,17:09:17,17:09:17,5397,18,,,,4223.81,0
813020,17:10:00,17:10:00,6542,19,,,,4405.18,
813020,17:11:03,17:11:03,2298,20,,,,4611.76,0
813020,17:12:18,17:12:18,2299,21,,,,4802.85,0
813020,17:13:06,17:13:06,2300,22,,,,4945.22,0
813020,17:13:58,17:13:58,4425,23,,,,5118.14,0
813020,17:14:36,17:14:36,4426,24,,,,5236.16,0
813020,17:16:09,17:16:09,4427,25,,,,5495.02,0
813020,17:17:01,17:17:01,4428,26,,,,5657.4,0
813020,17:18:34,17:18:34,4429,27,,,,5916.91,0
813020,17:20:15,17:20:15,1153,28,,,,6225.23,0
813020,17:22:00,17:22:00,9869,29,,,,6526.41,
813020,17:23:40,17:23:40,1154,30,,,,6912.46,0
813020,17:24:47,17:24:47,1155,31,,,,7178.05,0
813020,17:25:27,17:25:27,1156,32,,,,7307.46,0
813020,17:26:08,17:26:08,1157,33,,,,7456.63,0
813020,17:27:21,17:27:21,1159,34,,,,7720.02,0
813020,17:28:28,17:28:28,1160,35,,,,8007.95,0
813020,17:31:26,17:31:26,3600,36,,,,8557.53,0
813020,17:32:00,17:32:00,3601,37,,,,8679.97,
813020,17:32:34,17:32:34,5398,38,,,,8847.23,0
813020,17:33:18,17:33:18,5399,39,,,,9028.01,0
813020,17:33:59,17:33:59,5400,40,,,,9222.05,0
813020,17:34:36,17:34:36,5401,41,,,,9423.06,0
813020,17:35:46,17:35:46,5402,42,,,,9738.2,0
813020,17:36:28,17:36:28,5404,43,,,,9925.77,0
813020,17:36:59,17:36:59,5405,44,,,,10069.59,0
813020,17:37:36,17:37:36,5406,45,,,,10252.43,0
813020,17:38:08,17:38:08,5407,46,,,,10428.07,0
813020,17:38:54,17:38:54,5409,47,,,,10666.84,0
813020,17:39:43,17:39:43,5410,48,,,,10918.26,0
813020,17:40:22,17:40:22,5411,49,,,,11079.68,0
813020,17:41:23,17:41:23,4474,50,,,,11370.75,0
813020,17:42:04,17:42:04,4475,51,,,,11553.98,0
813020,17:42:43,17:42:43,3597,52,,,,11765.96,0
813020,17:43:44,17:43:44,3598,53,,,,12107.67,0
813020,17:45:00,17:45:00,10016,54,,1,,12412.23,
813030,16:51:00,16:51:00,9946,1,,,1,0,
813030,16:53:00,16:53:00,10173,2,,,,526.98,0
813030,16:54:56,16:54:56,10023,3,,,,1030.44,0
813030,16:56:00,16:56:00,10024,4,,,,1265.23,
813030,16:57:42,16:57:42,5421,5,,,,1706.09,0
813030,16:58:28,16:58:28,5422,6,,,,1934.92,0
813030,17:00:10,17:00:10,5423,7,,,,2280.29,0
813030,17:00:59,17:00:59,5424,8,,,,2451.11,0
813030,17:01:47,17:01:47,10746,9,,,,2609.27,0
813030,17:02:56,17:02:56,2289,10,,,,2829.73,0
813030,17:03:27,17:03:27,5390,11,,,,2955.53,0
813030,17:04:00,17:04:00,5391,12,,,,3081.46,0
813030,17:05:15,17:05:15,5392,13,,,,3298.52,0
813030,17:06:10,17:06:10,5393,14,,,,3506.4,0
813030,17:07:25,17:07:25,5394,15,,,,3790.57,0
813030,17:08:02,17:08:02,5395,16,,,,3945.64,0
813030,17:08:32,17:08:32,5396,17,,,,4050.78,0
813030,17:09:17,17:09:17,5397,18,,,,4223.81,0
813030,17:10:00,17:10:00,6542,19,,,,4405.18,
813030,17:11:03,17:11:03,2298,20,,,,4611.76,0
813030,17:12:18,17:12:18,2299,21,,,,4802.85,0
813030,17:13:06,17:13:06,2300,22,,,,4945.22,0
813030,17:13:58,17:13:58,4425,23,,,,5118.14,0
813030,17:14:36,17:14:36,4426,24,,,,5236.16,0
813030,17:16:09,17:16:09,4427,25,,,,5495.02,0
813030,17:17:01,17:17:01,4428,26,,,,5657.4,0
813030,17:18:34,17:18:34,4429,27,,,,5916.91,0
813030,17:20:15,17:20:15,1153,28,,,,6225.23,0
813030,17:22:00,17:22:00,9869,29,,,,6526.41,
813030,17:23:40,17:23:40,1154,30,,,,6912.46,0
813030,17:24:47,17:24:47,1155,31,,,,7178.05,0
813030,17:25:27,17:25:27,1156,32,,,,7307.46,0
813030,17:26:08,17:26:08,1157,33,,,,7456.63,0
813030,17:27:21,17:27:21,1159,34,,,,7720.02,0
813030,17:28:28,17:28:28,1160,35,,,,8007.95,0
813030,17:31:26,17:31:26,3600,36,,,,8557.53,0
813030,17:32:00,17:32:00,3601,37,,,,8679.97,
813030,17:32:34,17:32:34,5398,38,,,,8847.23,0
813030,17:33:18,17:33:18,5399,39,,,,9028.01,0
813030,17:33:59,17:33:59,5400,40,,,,9222.05,0
813030,17:34:36,17:34:36,5401,41,,,,9423.06,0
813030,17:35:46,17:35:46,5402,42,,,,9738.2,0
813030,17:36:28,17:36:28,5404,43,,,,9925.77,0
813030,17:36:59,17:36:59,5405,44,,,,10069.59,0
813030,17:37:36,17:37:36,5406,45,,,,10252.43,0
813030,17:38:08,17:38:08,5407,46,,,,10428.07,0
813030,17:38:54,17:38:54,5409,47,,,,10666.84,0
813030,17:39:43,17:39:43,5410,48,,,,10918.26,0
813030,17:40:22,17:40:22,5411,49,,,,11079.68,0
813030,17:41:23,17:41:23,4474,50,,,,11370.75,0
813030,17:42:04,17:42:04,4475,51,,,,11553.98,0
813030,17:42:43,17:42:43,3597,52,,,,11765.96,0
813030,17:43:44,17:43:44,3598,53,,,,12107.67,0
813030,17:45:00,17:45:00,10016,54,,1,,12412.23,
813040,16:51:00,16:51:00,9946,1,,,1,0,
813040,16:53:00,16:53:00,10173,2,,,,526.98,0
813040,16:54:56,16:54:56,10023,3,,,,1030.44,0
813040,16:56:00,16:56:00,10024,4,,,,1265.23,
813040,16:57:42,16:57:42,5421,5,,,,1706.09,0
813040,16:58:28,16:58:28,5422,6,,,,1934.92,0
813040,17:00:10,17:00:10,5423,7,,,,2280.29,0
813040,17:00:59,17:00:59,5424,8,,,,2451.11,0
813040,17:01:47,17:01:47,10746,9,,,,2609.27,0
813040,17:02:56,17:02:56,2289,10,,,,2829.73,0
813040,17:03:27,17:03:27,5390,11,,,,2955.53,0
813040,17:04:00,17:04:00,5391,12,,,,3081.46,0
813040,17:05:15,17:05:15,5392,13,,,,3298.52,0
813040,17:06:10,17:06:10,5393,14,,,,3506.4,0
813040,17:07:25,17:07:25,5394,15,,,,3790.57,0
813040,17:08:02,17:08:02,5395,16,,,,3945.64,0
813040,17:08:32,17:08:32,5396,17,,,,4050.78,0
813040,17:09:17,17:09:17,5397,18,,,,4223.81,0
813040,17:10:00,17:10:00,6542,19,,,,4405.18,
813040,17:11:03,17:11:03,2298,20,,,,4611.76,0
813040,17:12:18,17:12:18,2299,21,,,,4802.85,0
813040,17:13:06,17:13:06,2300,22,,,,4945.22,0
813040,17:13:58,17:13:58,4425,23,,,,5118.14,0
813040,17:14:36,17:14:36,4426,24,,,,5236.16,0
813040,17:16:09,17:16:09,4427,25,,,,5495.02,0
813040,17:17:01,17:17:01,4428,26,,,,5657.4,0
813040,17:18:34,17:18:34,4429,27,,,,5916.91,0
813040,17:20:15,17:20:15,1153,28,,,,6225.23,0
813040,17:22:00,17:22:00,9869,29,,,,6526.41,
813040,17:23:40,17:23:40,1154,30,,,,6912.46,0
813040,17:24:47,17:24:47,1155,31,,,,7178.05,0
813040,17:25:27,17:25:27,1156,32,,,,7307.46,0
813040,17:26:08,17:26:08,1157,33,,,,7456.63,0
813040,17:27:21,17:27:21,1159,34,,,,7720.02,0
813040,17:28:28,17:28:28,1160,35,,,,8007.95,0
813040,17:31:26,17:31:26,3600,36,,,,8557.53,0
813040,17:32:00,17:32:00,3601,37,,,,8679.97,
813040,17:32:34,17:32:34,5398,38,,,,8847.23,0
813040,17:33:18,17:33:18,5399,39,,,,9028.01,0
813040,17:33:59,17:33:59,5400,40,,,,9222.05,0
813040,17:34:36,17:34:36,5401,41,,,,9423.06,0
813040,17:35:46,17:35:46,5402,42,,,,9738.2,0
813040,17:36:28,17:36:28,5404,43,,,,9925.77,0
813040,17:36:59,17:36:59,5405,44,,,,10069.59,0
813040,17:37:36,17:37:36,5406,45,,,,10252.43,0
813040,17:38:08,17:38:08,5407,46,,,,10428.07,0
813040,17:38:54,17:38:54,5409,47,,,,10666.84,0
813040,17:39:43,17:39:43,5410,48,,,,10918.26,0
813040,17:40:22,17:40:22,5411,49,,,,11079.68,0
813040,17:41:23,17:41:23,4474,50,,,,11370.75,0
813040,17:42:04,17:42:04,4475,51,,,,11553.98,0
813040,17:42:43,17:42:43,3597,52,,,,11765.96,0
813040,17:43:44,17:43:44,3598,53,,,,12107.67,0
813040,17:45:00,17:45:00,10016,54,,1,,12412.23,
813050,16:51:00,16:51:00,9946,1,,,1,0,
813050,16:53:00,16:53:00,10173,2,,,,526.98,0
813050,16:54:56,16:54:56,10023,3,,,,1030.44,0
813050,16:56:00,16:56:00,10024,4,,,,1265.23,
813050,16:57:42,16:57:42,5421,5,,,,1706.09,0
813050,16:58:28,16:58:28,5422,6,,,,1934.92,0
813050,17:00:10,17:00:10,5423,7,,,,2280.29,0
813050,17:00:59,17:00:59,5424,8,,,,2451.11,0
813050,17:01:47,17:01:47,10746,9,,,,2609.27,0
813050,17:02:56,17:02:56,2289,10,,,,2829.73,0
813050,17:03:27,17:03:27,5390,11,,,,2955.53,0
813050,17:04:00,17:04:00,5391,12,,,,3081.46,0
813050,17:05:15,17:05:15,5392,13,,,,3298.52,0
813050,17:06:10,17:06:10,5393,14,,,,3506.4,0
813050,17:07:25,17:07:25,5394,15,,,,3790.57,0
813050,17:08:02,17:08:02,5395,16,,,,3945.64,0
813050,17:08:32,17:08:32,5396,17,,,,4050.78,0
813050,17:09:17,17:09:17,5397,18,,,,4223.81,0
813050,17:10:00,17:10:00,6542,19,,,,4405.18,
813050,17:11:03,17:11:03,2298,20,,,,4611.76,0
813050,17:12:18,17:12:18,2299,21,,,,4802.85,0
813050,17:13:06,17:13:06,2300,22,,,,4945.22,0
813050,17:13:58,17:13:58,4425,23,,,,5118.14,0
813050,17:14:36,17:14:36,4426,24,,,,5236.16,0
813050,17:16:09,17:16:09,4427,25,,,,5495.02,0
813050,17:17:01,17:17:01,4428,26,,,,5657.4,0
813050,17:18:34,17:18:34,4429,27,,,,5916.91,0
813050,17:20:15,17:20:15,1153,28,,,,6225.23,0
813050,17:22:00,17:22:00,9869,29,,,,6526.41,
813050,17:23:40,17:23:40,1154,30,,,,6912.46,0
813050,17:24:47,17:24:47,1155,31,,,,7178.05,0
813050,17:25:27,17:25:27,1156,32,,,,7307.46,0
813050,17:26:08,17:26:08,1157,33,,,,7456.63,0
813050,17:27:21,17:27:21,1159,34,,,,7720.02,0
813050,17:28:28,17:28:28,1160,35,,,,8007.95,0
813050,17:31:26,17:31:26,3600,36,,,,8557.53,0
813050,17:32:00,17:32:00,3601,37,,,,8679.97,
813050,17:32:34,17:32:34,5398,38,,,,8847.23,0
813050,17:33:18,17:33:18,5399,39,,,,9028.01,0
813050,17:33:59,17:33:59,5400,40,,,,9222.05,0
813050,17:34:36,17:34:36,5401,41,,,,9423.06,0
813050,17:35:46,17:35:46,5402,42,,,,9738.2,0
813050,17:36:28,17:36:28,5404,43,,,,9925.77,0
813050,17:36:59,17:36:59,5405,44,,,,10069.59,0
813050,17:37:36,17:37:36,5406,45,,,,10252.43,0
813050,17:38:08,17:38:08,5407,46,,,,10428.07,0
813050,17:38:54,17:38:54,5409,47,,,,10666.84,0
813050,17:39:43,17:39:43,5410,48,,,,10918.26,0
813050,17:40:22,17:40:22,5411,49,,,,11079.68,0
813050,17:41:23,17:41:23,4474,50,,,,11370.75,0
813050,17:42:04,17:42:04,4475,51,,,,11553.98,0
813050,17:42:43,17:42:43,3597,52,,,,11765.96,0
813050,17:43:44,17:43:44,3598,53,,,,12107.67,0
813050,17:45:00,17:45:00,10016,54,,1,,12412.23,
813060,16:51:00,16:51:00,9946,1,,,1,0,
813060,16:53:00,16:53:00,10173,2,,,,526.98,0
813060,16:54:56,16:54:56,10023,3,,,,1030.44,0
813060,16:56:00,16:56:00,10024,4,,,,1265.23,
813060,16:57:42,16:57:42,5421,5,,,,1706.09,0
813060,16:58:28,16:58:28,5422,6,,,,1934.92,0
813060,17:00:10,17:00:10,5423,7,,,,2280.29,0
813060,17:00:59,17:00:59,5424,8,,,,2451.11,0
813060,17:01:47,17:01:47,10746,9,,,,2609.27,0
813060,17:02:56,17:02:56,2289,10,,,,2829.73,0
813060,17:03:27,17:03:27,5390,11,,,,2955.53,0
813060,17:04:00,17:04:00,5391,12,,,,3081.46,0
813060,17:05:15,17:05:15,5392,13,,,,3298.52,0
813060,17:06:10,17:06:10,5393,14,,,,3506.4,0
813060,17:07:25,17:07:25,5394,15,,,,3790.57,0
813060,17:08:02,17:08:02,5395,16,,,,3945.64,0
813060,17:08:32,17:08:32,5396,17,,,,4050.78,0
813060,17:09:17,17:09:17,5397,18,,,,4223.81,0
813060,17:10:00,17:10:00,6542,19,,,,4405.18,
813060,17:11:03,17:11:03,2298,20,,,,4611.76,0
813060,17:12:18,17:12:18,2299,21,,,,4802.85,0
813060,17:13:06,17:13:06,2300,22,,,,4945.22,0
813060,17:13:58,17:13:58,4425,23,,,,5118.14,0
813060,17:14:36,17:14:36,4426,24,,,,5236.16,0
813060,17:16:09,17:16:09,4427,25,,,,5495.02,0
813060,17:17:01,17:17:01,4428,26,,,,5657.4,0
813060,17:18:34,17:18:34,4429,27,,,,5916.91,0
813060,17:20:15,17:20:15,1153,28,,,,6225.23,0
813060,17:22:00,17:22:00,9869,29,,,,6526.41,
813060,17:23:40,17:23:40,1154,30,,,,6912.46,0
813060,17:24:47,17:24:47,1155,31,,,,7178.05,0
813060,17:25:27,17:25:27,1156,32,,,,7307.46,0
813060,17:26:08,17:26:08,1157,33,,,,7456.63,0
813060,17:27:21,17:27:21,1159,34,,,,7720.02,0
813060,17:28:28,17:28:28,1160,35,,,,8007.95,0
813060,17:31:26,17:31:26,3600,36,,,,8557.53,0
813060,17:32:00,17:32:00,3601,37,,,,8679.97,
813060,17:32:34,17:32:34,5398,38,,,,8847.23,0
813060,17:33:18,17:33:18,5399,39,,,,9028.01,0
813060,17:33:59,17:33:59,5400,40,,,,9222.05,0
813060,17:34:36,17:34:36,5401,41,,,,9423.06,0
813060,17:35:46,17:35:46,5402,42,,,,9738.2,0
813060,17:36:28,17:36:28,5404,43,,,,9925.77,0
813060,17:36:59,17:36:59,5405,44,,,,10069.59,0
813060,17:37:36,17:37:36,5406,45,,,,10252.43,0
813060,17:38:08,17:38:08,5407,46,,,,10428.07,0
813060,17:38:54,17:38:54,5409,47,,,,10666.84,0
813060,17:39:43,17:39:43,5410,48,,,,10918.26,0
813060,17:40:22,17:40:22,5411,49,,,,11079.68,0
813060,17:41:23,17:41:23,4474,50,,,,11370.75,0
813060,17:42:04,17:42:04,4475,51,,,,11553.98,0
813060,17:42:43,17:42:43,3597,52,,,,11765.96,0
813060,17:43:44,17:43:44,3598,53,,,,12107.67,0
813060,17:45:00,17:45:00,10016,54,,1,,12412.23,
8148100,13:53:00,13:53:00,9946,1,,,1,0,
8148100,13:55:00,13:55:00,10173,2,,,,526.98,0
8148100,13:56:56,13:56:56,10023,3,,,,1030.44,0
8148100,13:58:00,13:58:00,10024,4,,,,1265.23,
8148100,13:59:42,13:59:42,5421,5,,,,1706.09,0
8148100,14:00:28,14:00:28,5422,6,,,,1934.92,0
8148100,14:02:10,14:02:10,5423,7,,,,2280.29,0
8148100,14:02:59,14:02:59,5424,8,,,,2451.11,0
8148100,14:03:47,14:03:47,10746,9,,,,2609.27,0
8148100,14:04:56,14:04:56,2289,10,,,,2829.73,0
8148100,14:05:27,14:05:27,5390,11,,,,2955.53,0
8148100,14:06:00,14:06:00,5391,12,,,,3081.46,0
8148100,14:07:15,14:07:15,5392,13,,,,3298.52,0
8148100,14:08:10,14:08:10,5393,14,,,,3506.4,0
8148100,14:09:25,14:09:25,5394,15,,,,3790.57,0
8148100,14:10:02,14:10:02,5395,16,,,,3945.64,0
8148100,14:10:32,14:10:32,5396,17,,,,4050.78,0
8148100,14:11:17,14:11:17,5397,18,,,,4223.81,0
8148100,14:12:00,14:12:00,6542,19,,,,4405.18,
8148100,14:13:03,14:13:03,2298,20,,,,4611.76,0
8148100,14:14:18,14:14:18,2299,21,,,,4802.85,0
8148100,14:15:06,14:15:06,2300,22,,,,4945.22,0
8148100,14:15:58,14:15:58,4425,23,,,,5118.14,0
8148100,14:16:36,14:16:36,4426,24,,,,5236.16,0
8148100,14:18:09,14:18:09,4427,25,,,,5495.02,0
8148100,14:19:01,14:19:01,4428,26,,,,5657.4,0
8148100,14:20:34,14:20:34,4429,27,,,,5916.91,0
8148100,14:22:15,14:22:15,1153,28,,,,6225.23,0
8148100,14:24:00,14:24:00,9869,29,,,,6526.41,
8148100,14:25:40,14:25:40,1154,30,,,,6912.46,0
8148100,14:26:47,14:26:47,1155,31,,,,7178.05,0
8148100,14:27:27,14:27:27,1156,32,,,,7307.46,0
8148100,14:28:08,14:28:08,1157,33,,,,7456.63,0
8148100,14:29:21,14:29:21,1159,34,,,,7720.02,0
8148100,14:30:28,14:30:28,1160,35,,,,8007.95,0
8148100,14:33:26,14:33:26,3600,36,,,,8557.53,0
8148100,14:34:00,14:34:00,3601,37,,,,8679.97,
8148100,14:34:34,14:34:34,5398,38,,,,8847.23,0
8148100,14:35:18,14:35:18,5399,39,,,,9028.01,0
8148100,14:35:59,14:35:59,5400,40,,,,9222.05,0
8148100,14:36:36,14:36:36,5401,41,,,,9423.06,0
8148100,14:37:46,14:37:46,5402,42,,,,9738.2,0
8148100,14:38:28,14:38:28,5404,43,,,,9925.77,0
8148100,14:38:59,14:38:59,5405,44,,,,10069.59,0
8148100,14:39:36,14:39:36,5406,45,,,,10252.43,0
8148100,14:40:08,14:40:08,5407,46,,,,10428.07,0
8148100,14:40:54,14:40:54,5409,47,,,,10666.84,0
8148100,14:41:43,14:41:43,5410,48,,,,10918.26,0
8148100,14:42:22,14:42:22,5411,49,,,,11079.68,0
8148100,14:43:23,14:43:23,4474,50,,,,11370.75,0
8148100,14:44:04,14:44:04,4475,51,,,,11553.98,0
8148100,14:44:43,14:44:43,3597,52,,,,11765.96,0
8148100,14:45:44,14:45:44,3598,53,,,,12107.67,0
8148100,14:47:00,14:47:00,10016,54,,1,,12412.23,
8191020,12:38:00,12:38:00,9946,1,,,1,0,
8191020,12:40:00,12:40:00,10173,2,,,,526.98,0
8191020,12:41:56,12:41:56,10023,3,,,,1030.44,0
8191020,12:43:00,12:43:00,10024,4,,,,1265.23,
8191020,12:44:42,12:44:42,5421,5,,,,1706.09,0
8191020,12:45:28,12:45:28,5422,6,,,,1934.92,0
8191020,12:47:10,12:47:10,5423,7,,,,2280.29,0
8191020,12:47:59,12:47:59,5424,8,,,,2451.11,0
8191020,12:48:47,12:48:47,10746,9,,,,2609.27,0
8191020,12:49:56,12:49:56,2289,10,,,,2829.73,0
8191020,12:50:27,12:50:27,5390,11,,,,2955.53,0
8191020,12:51:00,12:51:00,5391,12,,,,3081.46,0
8191020,12:52:15,12:52:15,5392,13,,,,3298.52,0
8191020,12:53:10,12:53:10,5393,14,,,,3506.4,0
8191020,12:54:25,12:54:25,5394,15,,,,3790.57,0
8191020,12:55:02,12:55:02,5395,16,,,,3945.64,0
8191020,12:55:32,12:55:32,5396,17,,,,4050.78,0
8191020,12:56:17,12:56:17,5397,18,,,,4223.81,0
8191020,12:57:00,12:57:00,6542,19,,,,4405.18,
8191020,12:58:03,12:58:03,2298,20,,,,4611.76,0
8191020,12:59:18,12:59:18,2299,21,,,,4802.85,0
8191020,13:00:06,13:00:06,2300,22,,,,4945.22,0
8191020,13:00:58,13:00:58,4425,23,,,,5118.14,0
8191020,13:01:36,13:01:36,4426,24,,,,5236.16,0
8191020,13:03:09,13:03:09,4427,25,,,,5495.02,0
8191020,13:04:01,13:04:01,4428,26,,,,5657.4,0
8191020,13:05:34,13:05:34,4429,27,,,,5916.91,0
8191020,13:07:15,13:07:15,1153,28,,,,6225.23,0
8191020,13:09:00,13:09:00,9869,29,,,,6526.41,
8191020,13:10:40,13:10:40,1154,30,,,,6912.46,0
8191020,13:11:47,13:11:47,1155,31,,,,7178.05,0
8191020,13:12:27,13:12:27,1156,32,,,,7307.46,0
8191020,13:13:08,13:13:08,1157,33,,,,7456.63,0
8191020,13:14:21,13:14:21,1159,34,,,,7720.02,0
8191020,13:15:28,13:15:28,1160,35,,,,8007.95,0
8191020,13:18:26,13:18:26,3600,36,,,,8557.53,0
8191020,13:19:00,13:19:00,3601,37,,,,8679.97,
8191020,13:19:34,13:19:34,5398,38,,,,8847.23,0
8191020,13:20:18,13:20:18,5399,39,,,,9028.01,0
8191020,13:20:59,13:20:59,5400,40,,,,9222.05,0
8191020,13:21:36,13:21:36,5401,41,,,,9423.06,0
8191020,13:22:46,13:22:46,5402,42,,,,9738.2,0
8191020,13:23:28,13:23:28,5404,43,,,,9925.77,0
8191020,13:23:59,13:23:59,5405,44,,,,10069.59,0
8191020,13:24:36,13:24:36,5406,45,,,,10252.43,0
8191020,13:25:08,13:25:08,5407,46,,,,10428.07,0
8191020,13:25:54,13:25:54,5409,47,,,,10666.84,0
8191020,13:26:43,13:26:43,5410,48,,,,10918.26,0
8191020,13:27:22,13:27:22,5411,49,,,,11079.68,0
8191020,13:28:23,13:28:23,4474,50,,,,11370.75,0
8191020,13:29:04,13:29:04,4475,51,,,,11553.98,0
8191020,13:29:43,13:29:43,3597,52,,,,11765.96,0
8191020,13:30:44,13:30:44,3598,53,,,,12107.67,0
8191020,13:32:00,13:32:00,10016,54,,1,,12412.23,
8191030,12:38:00,12:38:00,9946,1,,,1,0,
8191030,12:40:00,12:40:00,10173,2,,,,526.98,0
8191030,12:41:56,12:41:56,10023,3,,,,1030.44,0
8191030,12:43:00,12:43:00,10024,4,,,,1265.23,
8191030,12:44:42,12:44:42,5421,5,,,,1706.09,0
8191030,12:45:28,12:45:28,5422,6,,,,1934.92,0
8191030,12:47:10,12:47:10,5423,7,,,,2280.29,0
8191030,12:47:59,12:47:59,5424,8,,,,2451.11,0
8191030,12:48:47,12:48:47,10746,9,,,,2609.27,0
8191030,12:49:56,12:49:56,2289,10,,,,2829.73,0
8191030,12:50:27,12:50:27,5390,11,,,,2955.53,0
8191030,12:51:00,12:51:00,5391,12,,,,3081.46,0
8191030,12:52:15,12:52:15,5392,13,,,,3298.52,0
8191030,12:53:10,12:53:10,5393,14,,,,3506.4,0
8191030,12:54:25,12:54:25,5394,15,,,,3790.57,0
8191030,12:55:02,12:55:02,5395,16,,,,3945.64,0
8191030,12:55:32,12:55:32,5396,17,,,,4050.78,0
8191030,12:56:17,12:56:17,5397,18,,,,4223.81,0
8191030,12:57:00,12:57:00,6542,19,,,,4405.18,
8191030,12:58:03,12:58:03,2298,20,,,,4611.76,0
8191030,12:59:18,12:59:18,2299,21,,,,4802.85,0
8191030,13:00:06,13:00:06,2300,22,,,,4945.22,0
8191030,13:00:58,13:00:58,4425,23,,,,5118.14,0
8191030,13:01:36,13:01:36,4426,24,,,,5236.16,0
8191030,13:03:09,13:03:09,4427,25,,,,5495.02,0
8191030,13:04:01,13:04:01,4428,26,,,,5657.4,0
8191030,13:05:34,13:05:34,4429,27,,,,5916.91,0
8191030,13:07:15,13:07:15,1153,28,,,,6225.23,0
8191030,13:09:00,13:09:00,9869,29,,,,6526.41,
8191030,13:10:40,13:10:40,1154,30,,,,6912.46,0
8191030,13:11:47,13:11:47,1155,31,,,,7178.05,0
8191030,13:12:27,13:12:27,1156,32,,,,7307.46,0
8191030,13:13:08,13:13:08,1157,33,,,,7456.63,0
8191030,13:14:21,13:14:21,1159,34,,,,7720.02,0
8191030,13:15:28,13:15:28,1160,35,,,,8007.95,0
8191030,13:18:26,13:18:26,3600,36,,,,8557.53,0
8191030,13:19:00,13:19:00,3601,37,,,,8679.97,
8191030,13:19:34,13:19:34,5398,38,,,,8847.23,0
8191030,13:20:18,13:20:18,5399,39,,,,9028.01,0
8191030,13:20:59,13:20:59,5400,40,,,,9222.05,0
8191030,13:21:36,13:21:36,5401,41,,,,9423.06,0
8191030,13:22:46,13:22:46,5402,42,,,,9738.2,0
8191030,13:23:28,13:23:28,5404,43,,,,9925.77,0
8191030,13:23:59,13:23:59,5405,44,,,,10069.59,0
8191030,13:24:36,13:24:36,5406,45,,,,10252.43,0
8191030,13:25:08,13:25:08,5407,46,,,,10428.07,0
8191030,13:25:54,13:25:54,5409,47,,,,10666.84,0
8191030,13:26:43,13:26:43,5410,48,,,,10918.26,0
8191030,13:27:22,13:27:22,5411,49,,,,11079.68,0
8191030,13:28:23,13:28:23,4474,50,,,,11370.75,0
8191030,13:29:04,13:29:04,4475,51,,,,11553.98,0
8191030,13:29:43,13:29:43,3597,52,,,,11765.96,0
8191030,13:30:44,13:30:44,3598,53,,,,12107.67,0
8191030,13:32:00,13:32:00,10016,54,,1,,12412.23,
8191040,12:38:00,12:38:00,9946,1,,,1,0,
8191040,12:40:00,12:40:00,10173,2,,,,526.98,0
8191040,12:41:56,12:41:56,10023,3,,,,1030.44,0
8191040,12:43:00,12:43:00,10024,4,,,,1265.23,
8191040,12:44:42,12:44:42,5421,5,,,,1706.09,0
8191040,12:45:28,12:45:28,5422,6,,,,1934.92,0
8191040,12:47:10,12:47:10,5423,7,,,,2280.29,0
8191040,12:47:59,12:47:59,5424,8,,,,2451.11,0
8191040,12:48:47,12:48:47,10746,9,,,,2609.27,0
8191040,12:49:56,12:49:56,2289,10,,,,2829.73,0
8191040,12:50:27,12:50:27,5390,11,,,,2955.53,0
8191040,12:51:00,12:51:00,5391,12,,,,3081.46,0
8191040,12:52:15,12:52:15,5392,13,,,,3298.52,0
8191040,12:53:10,12:53:10,5393,14,,,,3506.4,0
8191040,12:54:25,12:54:25,5394,15,,,,3790.57,0
8191040,12:55:02,12:55:02,5395,16,,,,3945.64,0
8191040,12:55:32,12:55:32,5396,17,,,,4050.78,0
8191040,12:56:17,12:56:17,5397,18,,,,4223.81,0
8191040,12:57:00,12:57:00,6542,19,,,,4405.18,
8191040,12:58:03,12:58:03,2298,20,,,,4611.76,0
8191040,12:59:18,12:59:18,2299,21,,,,4802.85,0
8191040,13:00:06,13:00:06,2300,22,,,,4945.22,0
8191040,13:00:58,13:00:58,4425,23,,,,5118.14,0
8191040,13:01:36,13:01:36,4426,24,,,,5236.16,0
8191040,13:03:09,13:03:09,4427,25,,,,5495.02,0
8191040,13:04:01,13:04:01,4428,26,,,,5657.4,0
8191040,13:05:34,13:05:34,4429,27,,,,5916.91,0
8191040,13:07:15,13:07:15,1153,28,,,,6225.23,0
8191040,13:09:00,13:09:00,9869,29,,,,6526.41,
8191040,13:10:40,13:10:40,1154,30,,,,6912.46,0
8191040,13:11:47,13:11:47,1155,31,,,,7178.05,0
8191040,13:12:27,13:12:27,1156,32,,,,7307.46,0
8191040,13:13:08,13:13:08,1157,33,,,,7456.63,0
8191040,13:14:21,13:14:21,1159,34,,,,7720.02,0
8191040,13:15:28,13:15:28,1160,35,,,,8007.95,0
8191040,13:18:26,13:18:26,3600,36,,,,8557.53,0
8191040,13:19:00,13:19:00,3601,37,,,,8679.97,
8191040,13:19:34,13:19:34,5398,38,,,,8847.23,0
8191040,13:20:18,13:20:18,5399,39,,,,9028.01,0
8191040,13:20:59,13:20:59,5400,40,,,,9222.05,0
8191040,13:21:36,13:21:36,5401,41,,,,9423.06,0
8191040,13:22:46,13:22:46,5402,42,,,,9738.2,0
8191040,13:23:28,13:23:28,5404,43,,,,9925.77,0
8191040,13:23:59,13:23:59,5405,44,,,,10069.59,0
8191040,13:24:36,13:24:36,5406,45,,,,10252.43,0
8191040,13:25:08,13:25:08,5407,46,,,,10428.07,0
8191040,13:25:54,13:25:54,5409,47,,,,10666.84,0
8191040,13:26:43,13:26:43,5410,48,,,,10918.26,0
8191040,13:27:22,13:27:22,5411,49,,,,11079.68,0
8191040,13:28:23,13:28:23,4474,50,,,,11370.75,0
8191040,13:29:04,13:29:04,4475,51,,,,11553.98,0
8191040,13:29:43,13:29:43,3597,52,,,,11765.96,0
8191040,13:30:44,13:30:44,3598,53,,,,12107.67,0
8191040,13:32:00,13:32:00,10016,54,,1,,12412.23,
8191050,12:38:00,12:38:00,9946,1,,,1,0,
8191050,12:40:00,12:40:00,10173,2,,,,526.98,0
8191050,12:41:56,12:41:56,10023,3,,,,1030.44,0
8191050,12:43:00,12:43:00,10024,4,,,,1265.23,
8191050,12:44:42,12:44:42,5421,5,,,,1706.09,0
8191050,12:45:28,12:45:28,5422,6,,,,1934.92,0
8191050,12:47:10,12:47:10,5423,7,,,,2280.29,0
8191050,12:47:59,12:47:59,5424,8,,,,2451.11,0
8191050,12:48:47,12:48:47,10746,9,,,,2609.27,0
8191050,12:49:56,12:49:56,2289,10,,,,2829.73,0
8191050,12:50:27,12:50:27,5390,11,,,,2955.53,0
8191050,12:51:00,12:51:00,5391,12,,,,3081.46,0
8191050,12:52:15,12:52:15,5392,13,,,,3298.52,0
8191050,12:53:10,12:53:10,5393,14,,,,3506.4,0
8191050,12:54:25,12:54:25,5394,15,,,,3790.57,0
8191050,12:55:02,12:55:02,5395,16,,,,3945.64,0
8191050,12:55:32,12:55:32,5396,17,,,,4050.78,0
8191050,12:56:17,12:56:17,5397,18,,,,4223.81,0
8191050,12:57:00,12:57:00,6542,19,,,,4405.18,
8191050,12:58:03,12:58:03,2298,20,,,,4611.76,0
8191050,12:59:18,12:59:18,2299,21,,,,4802.85,0
8191050,13:00:06,13:00:06,2300,22,,,,4945.22,0
8191050,13:00:58,13:00:58,4425,23,,,,5118.14,0
8191050,13:01:36,13:01:36,4426,24,,,,5236.16,0
8191050,13:03:09,13:03:09,4427,25,,,,5495.02,0
8191050,13:04:01,13:04:01,4428,26,,,,5657.4,0
8191050,13:05:34,13:05:34,4429,27,,,,5916.91,0
8191050,13:07:15,13:07:15,1153,28,,,,6225.23,0
8191050,13:09:00,13:09:00,9869,29,,,,6526.41,
8191050,13:10:40,13:10:40,1154,30,,,,6912.46,0
8191050,13:11:47,13:11:47,1155,31,,,,7178.05,0
8191050,13:12:27,13:12:27,1156,32,,,,7307.46,0
8191050,13:13:08,13:13:08,1157,33,,,,7456.63,0
8191050,13:14:21,13:14:21,1159,34,,,,7720.02,0
8191050,13:15:28,13:15:28,1160,35,,,,8007.95,0
8191050,13:18:26,13:18:26,3600,36,,,,8557.53,0
8191050,13:19:00,13:19:00,3601,37,,,,8679.97,
8191050,13:19:34,13:19:34,5398,38,,,,8847.23,0
8191050,13:20:18,13:20:18,5399,39,,,,9028.01,0
8191050,13:20:59,13:20:59,5400,40,,,,9222.05,0
8191050,13:21:36,13:21:36,5401,41,,,,9423.06,0
8191050,13:22:46,13:22:46,5402,42,,,,9738.2,0
8191050,13:23:28,13:23:28,5404,43,,,,9925.77,0
8191050,13:23:59,13:23:59,5405,44,,,,10069.59,0
8191050,13:24:36,13:24:36,5406,45,,,,10252.43,0
8191050,13:25:08,13:25:08,5407,46,,,,10428.07,0
8191050,13:25:54,13:25:54,5409,47,,,,10666.84,0
8191050,13:26:43,13:26:43,5410,48,,,,10918.26,0
8191050,13:27:22,13:27:22,5411,49,,,,11079.68,0
8191050,13:28:23,13:28:23,4474,50,,,,11370.75,0
8191050,13:29:04,13:29:04,4475,51,,,,11553.98,0
8191050,13:29:43,13:29:43,3597,52,,,,11765.96,0
8191050,13:30:44,13:30:44,3598,53,,,,12107.67,0
8191050,13:32:00,13:32:00,10016,54,,1,,12412.23,
8191060,12:38:00,12:38:00,9946,1,,,1,0,
8191060,12:40:00,12:40:00,10173,2,,,,526.98,0
8191060,12:41:56,12:41:56,10023,3,,,,1030.44,0
8191060,12:43:00,12:43:00,10024,4,,,,1265.23,
8191060,12:44:42,12:44:42,5421,5,,,,1706.09,0
8191060,12:45:28,12:45:28,5422,6,,,,1934.92,0
8191060,12:47:10,12:47:10,5423,7,,,,2280.29,0
8191060,12:47:59,12:47:59,5424,8,,,,2451.11,0
8191060,12:48:47,12:48:47,10746,9,,,,2609.27,0
8191060,12:49:56,12:49:56,2289,10,,,,2829.73,0
8191060,12:50:27,12:50:27,5390,11,,,,2955.53,0
8191060,12:51:00,12:51:00,5391,12,,,,3081.46,0
8191060,12:52:15,12:52:15,5392,13,,,,3298.52,0
8191060,12:53:10,12:53:10,5393,14,,,,3506.4,0
8191060,12:54:25,12:54:25,5394,15,,,,3790.57,0
8191060,12:55:02,12:55:02,5395,16,,,,3945.64,0
8191060,12:55:32,12:55:32,5396,17,,,,4050.78,0
8191060,12:56:17,12:56:17,5397,18,,,,4223.81,0
8191060,12:57:00,12:57:00,6542,19,,,,4405.18,
8191060,12:58:03,12:58:03,2298,20,,,,4611.76,0
8191060,12:59:18,12:59:18,2299,21,,,,4802.85,0
8191060,13:00:06,13:00:06,2300,22,,,,4945.22,0
8191060,13:00:58,13:00:58,4425,23,,,,5118.14,0
8191060,13:01:36,13:01:36,4426,24,,,,5236.16,0
8191060,13:03:09,13:03:09,4427,25,,,,5495.02,0
8191060,13:04:01,13:04:01,4428,26,,,,5657.4,0
8191060,13:05:34,13:05:34,4429,27,,,,5916.91,0
8191060,13:07:15,13:07:15,1153,28,,,,6225.23,0
8191060,13:09:00,13:09:00,9869,29,,,,6526.41,
8191060,13:10:40,13:10:40,1154,30,,,,6912.46,0
8191060,13:11:47,13:11:47,1155,31,,,,7178.05,0
8191060,13:12:27,13:12:27,1156,32,,,,7307.46,0
8191060,13:13:08,13:13:08,1157,33,,,,7456.63,0
8191060,13:14:21,13:14:21,1159,34,,,,7720.02,0
8191060,13:15:28,13:15:28,1160,35,,,,8007.95,0
8191060,13:18:26,13:18:26,3600,36,,,,8557.53,0
8191060,13:19:00,13:19:00,3601,37,,,,8679.97,
8191060,13:19:34,13:19:34,5398,38,,,,8847.23,0
8191060,13:20:18,13:20:18,5399,39,,,,9028.01,0
8191060,13:20:59,13:20:59,5400,40,,,,9222.05,0
8191060,13:21:36,13:21:36,5401,41,,,,9423.06,0
8191060,13:22:46,13:22:46,5402,42,,,,9738.2,0
8191060,13:23:28,13:23:28,5404,43,,,,9925.77,0
8191060,13:23:59,13:23:59,5405,44,,,,10069.59,0
8191060,13:24:36,13:24:36,5406,45,,,,10252.43,0
8191060,13:25:08,13:25:08,5407,46,,,,10428.07,0
8191060,13:25:54,13:25:54,5409,47,,,,10666.84,0
8191060,13:26:43,13:26:43,5410,48,,,,10918.26,0
8191060,13:27:22,13:27:22,5411,49,,,,11079.68,0
8191060,13:28:23,13:28:23,4474,50,,,,11370.75,0
8191060,13:29:04,13:29:04,4475,51,,,,11553.98,0
8191060,13:29:43,13:29:43,3597,52,,,,11765.96,0
8191060,13:30:44,13:30:44,3598,53,,,,12107.67,0
8191060,13:32:00,13:32:00,10016,54,,1,,12412.23,
8511100,13:23:00,13:23:00,9946,1,,,1,0,
8511100,13:25:00,13:25:00,10173,2,,,,526.98,0
8511100,13:26:56,13:26:56,10023,3,,,,1030.44,0
8511100,13:28:00,13:28:00,10024,4,,,,1265.23,
8511100,13:29:42,13:29:42,5421,5,,,,1706.09,0
8511100,13:30:28,13:30:28,5422,6,,,,1934.92,0
8511100,13:32:10,13:32:10,5423,7,,,,2280.29,0
8511100,13:32:59,13:32:59,5424,8,,,,2451.11,0
8511100,13:33:47,13:33:47,10746,9,,,,2609.27,0
8511100,13:34:56,13:34:56,2289,10,,,,2829.73,0
8511100,13:35:27,13:35:27,5390,11,,,,2955.53,0
8511100,13:36:00,13:36:00,5391,12,,,,3081.46,0
8511100,13:37:15,13:37:15,5392,13,,,,3298.52,0
8511100,13:38:10,13:38:10,5393,14,,,,3506.4,0
8511100,13:39:25,13:39:25,5394,15,,,,3790.57,0
8511100,13:40:02,13:40:02,5395,16,,,,3945.64,0
8511100,13:40:32,13:40:32,5396,17,,,,4050.78,0
8511100,13:41:17,13:41:17,5397,18,,,,4223.81,0
8511100,13:42:00,13:42:00,6542,19,,,,4405.18,
8511100,13:43:03,13:43:03,2298,20,,,,4611.76,0
8511100,13:44:18,13:44:18,2299,21,,,,4802.85,0
8511100,13:45:06,13:45:06,2300,22,,,,4945.22,0
8511100,13:45:58,13:45:58,4425,23,,,,5118.14,0
8511100,13:46:36,13:46:36,4426,24,,,,5236.16,0
8511100,13:48:09,13:48:09,4427,25,,,,5495.02,0
8511100,13:49:01,13:49:01,4428,26,,,,5657.4,0
8511100,13:50:34,13:50:34,4429,27,,,,5916.91,0
8511100,13:52:15,13:52:15,1153,28,,,,6225.23,0
8511100,13:54:00,13:54:00,9869,29,,,,6526.41,
8511100,13:55:40,13:55:40,1154,30,,,,6912.46,0
8511100,13:56:47,13:56:47,1155,31,,,,7178.05,0
8511100,13:57:27,13:57:27,1156,32,,,,7307.46,0
8511100,13:58:08,13:58:08,1157,33,,,,7456.63,0
8511100,13:59:21,13:59:21,1159,34,,,,7720.02,0
8511100,14:00:28,14:00:28,1160,35,,,,8007.95,0
8511100,14:03:26,14:03:26,3600,36,,,,8557.53,0
8511100,14:04:00,14:04:00,3601,37,,,,8679.97,
8511100,14:04:34,14:04:34,5398,38,,,,8847.23,0
8511100,14:05:18,14:05:18,5399,39,,,,9028.01,0
8511100,14:05:59,14:05:59,5400,40,,,,9222.05,0
8511100,14:06:36,14:06:36,5401,41,,,,9423.06,0
8511100,14:07:46,14:07:46,5402,42,,,,9738.2,0
8511100,14:08:28,14:08:28,5404,43,,,,9925.77,0
8511100,14:08:59,14:08:59,5405,44,,,,10069.59,0
8511100,14:09:36,14:09:36,5406,45,,,,10252.43,0
8511100,14:10:08,14:10:08,5407,46,,,,10428.07,0
8511100,14:10:54,14:10:54,5409,47,,,,10666.84,0
8511100,14:11:43,14:11:43,5410,48,,,,10918.26,0
8511100,14:12:22,14:12:22,5411,49,,,,11079.68,0
8511100,14:13:23,14:13:23,4474,50,,,,11370.75,0
8511100,14:14:04,14:14:04,4475,51,,,,11553.98,0
8511100,14:14:43,14:14:43,3597,52,,,,11765.96,0
8511100,14:15:44,14:15:44,3598,53,,,,12107.67,0
8511100,14:17:00,14:17:00,10016,54,,1,,12412.23,
8699020,16:36:00,16:36:00,9946,1,,,1,0,
8699020,16:38:00,16:38:00,10173,2,,,,526.98,0
8699020,16:39:56,16:39:56,10023,3,,,,1030.44,0
8699020,16:41:00,16:41:00,10024,4,,,,1265.23,
8699020,16:42:42,16:42:42,5421,5,,,,1706.09,0
8699020,16:43:28,16:43:28,5422,6,,,,1934.92,0
8699020,16:45:10,16:45:10,5423,7,,,,2280.29,0
8699020,16:45:59,16:45:59,5424,8,,,,2451.11,0
8699020,16:46:47,16:46:47,10746,9,,,,2609.27,0
8699020,16:47:56,16:47:56,2289,10,,,,2829.73,0
8699020,16:48:27,16:48:27,5390,11,,,,2955.53,0
8699020,16:49:00,16:49:00,5391,12,,,,3081.46,0
8699020,16:50:15,16:50:15,5392,13,,,,3298.52,0
8699020,16:51:10,16:51:10,5393,14,,,,3506.4,0
8699020,16:52:25,16:52:25,5394,15,,,,3790.57,0
8699020,16:53:02,16:53:02,5395,16,,,,3945.64,0
8699020,16:53:32,16:53:32,5396,17,,,,4050.78,0
8699020,16:54:17,16:54:17,5397,18,,,,4223.81,0
8699020,16:55:00,16:55:00,6542,19,,,,4405.18,
8699020,16:56:03,16:56:03,2298,20,,,,4611.76,0
8699020,16:57:18,16:57:18,2299,21,,,,4802.85,0
8699020,16:58:06,16:58:06,2300,22,,,,4945.22,0
8699020,16:58:58,16:58:58,4425,23,,,,5118.14,0
8699020,16:59:36,16:59:36,4426,24,,,,5236.16,0
8699020,17:01:09,17:01:09,4427,25,,,,5495.02,0
8699020,17:02:01,17:02:01,4428,26,,,,5657.4,0
8699020,17:03:34,17:03:34,4429,27,,,,5916.91,0
8699020,17:05:15,17:05:15,1153,28,,,,6225.23,0
8699020,17:07:00,17:07:00,9869,29,,,,6526.41,
8699020,17:08:40,17:08:40,1154,30,,,,6912.46,0
8699020,17:09:47,17:09:47,1155,31,,,,7178.05,0
8699020,17:10:27,17:10:27,1156,32,,,,7307.46,0
8699020,17:11:08,17:11:08,1157,33,,,,7456.63,0
8699020,17:12:21,17:12:21,1159,34,,,,7720.02,0
8699020,17:13:28,17:13:28,1160,35,,,,8007.95,0
8699020,17:16:26,17:16:26,3600,36,,,,8557.53,0
8699020,17:17:00,17:17:00,3601,37,,,,8679.97,
8699020,17:17:34,17:17:34,5398,38,,,,8847.23,0
8699020,17:18:18,17:18:18,5399,39,,,,9028.01,0
8699020,17:18:59,17:18:59,5400,40,,,,9222.05,0
8699020,17:19:36,17:19:36,5401,41,,,,9423.06,0
8699020,17:20:46,17:20:46,5402,42,,,,9738.2,0
8699020,17:21:28,17:21:28,5404,43,,,,9925.77,0
8699020,17:21:59,17:21:59,5405,44,,,,10069.59,0
8699020,17:22:36,17:22:36,5406,45,,,,10252.43,0
8699020,17:23:08,17:23:08,5407,46,,,,10428.07,0
8699020,17:23:54,17:23:54,5409,47,,,,10666.84,0
8699020,17:24:43,17:24:43,5410,48,,,,10918.26,0
8699020,17:25:22,17:25:22,5411,49,,,,11079.68,0
8699020,17:26:23,17:26:23,4474,50,,,,11370.75,0
8699020,17:27:04,17:27:04,4475,51,,,,11553.98,0
8699020,17:27:43,17:27:43,3597,52,,,,11765.96,0
8699020,17:28:44,17:28:44,3598,53,,,,12107.67,0
8699020,17:30:00,17:30:00,10016,54,,1,,12412.23,
8699030,16:36:00,16:36:00,9946,1,,,1,0,
8699030,16:38:00,16:38:00,10173,2,,,,526.98,0
8699030,16:39:56,16:39:56,10023,3,,,,1030.44,0
8699030,16:41:00,16:41:00,10024,4,,,,1265.23,
8699030,16:42:42,16:42:42,5421,5,,,,1706.09,0
8699030,16:43:28,16:43:28,5422,6,,,,1934.92,0
8699030,16:45:10,16:45:10,5423,7,,,,2280.29,0
8699030,16:45:59,16:45:59,5424,8,,,,2451.11,0
8699030,16:46:47,16:46:47,10746,9,,,,2609.27,0
8699030,16:47:56,16:47:56,2289,10,,,,2829.73,0
8699030,16:48:27,16:48:27,5390,11,,,,2955.53,0
8699030,16:49:00,16:49:00,5391,12,,,,3081.46,0
8699030,16:50:15,16:50:15,5392,13,,,,3298.52,0
8699030,16:51:10,16:51:10,5393,14,,,,3506.4,0
8699030,16:52:25,16:52:25,5394,15,,,,3790.57,0
8699030,16:53:02,16:53:02,5395,16,,,,3945.64,0
8699030,16:53:32,16:53:32,5396,17,,,,4050.78,0
8699030,16:54:17,16:54:17,5397,18,,,,4223.81,0
8699030,16:55:00,16:55:00,6542,19,,,,4405.18,
8699030,16:56:03,16:56:03,2298,20,,,,4611.76,0
8699030,16:57:18,16:57:18,2299,21,,,,4802.85,0
8699030,16:58:06,16:58:06,2300,22,,,,4945.22,0
8699030,16:58:58,16:58:58,4425,23,,,,5118.14,0
8699030,16:59:36,16:59:36,4426,24,,,,5236.16,0
8699030,17:01:09,17:01:09,4427,25,,,,5495.02,0
8699030,17:02:01,17:02:01,4428,26,,,,5657.4,0
8699030,17:03:34,17:03:34,4429,27,,,,5916.91,0
8699030,17:05:15,17:05:15,1153,28,,,,6225.23,0
8699030,17:07:00,17:07:00,9869,29,,,,6526.41,
8699030,17:08:40,17:08:40,1154,30,,,,6912.46,0
8699030,17:09:47,17:09:47,1155,31,,,,7178.05,0
8699030,17:10:27,17:10:27,1156,32,,,,7307.46,0
8699030,17:11:08,17:11:08,1157,33,,,,7456.63,0
8699030,17:12:21,17:12:21,1159,34,,,,7720.02,0
8699030,17:13:28,17:13:28,1160,35,,,,8007.95,0
8699030,17:16:26,17:16:26,3600,36,,,,8557.53,0
8699030,17:17:00,17:17:00,3601,37,,,,8679.97,
8699030,17:17:34,17:17:34,5398,38,,,,8847.23,0
8699030,17:18:18,17:18:18,5399,39,,,,9028.01,0
8699030,17:18:59,17:18:59,5400,40,,,,9222.05,0
8699030,17:19:36,17:19:36,5401,41,,,,9423.06,0
8699030,17:20:46,17:20:46,5402,42,,,,9738.2,0
8699030,17:21:28,17:21:28,5404,43,,,,9925.77,0
8699030,17:21:59,17:21:59,5405,44,,,,10069.59,0
8699030,17:22:36,17:22:36,5406,45,,,,10252.43,0
8699030,17:23:08,17:23:08,5407,46,,,,10428.07,0
8699030,17:23:54,17:23:54,5409,47,,,,10666.84,0
8699030,17:24:43,17:24:43,5410,48,,,,10918.26,0
8699030,17:25:22,17:25:22,5411,49,,,,11079.68,0
8699030,17:26:23,17:26:23,4474,50,,,,11370.75,0
8699030,17:27:04,17:27:04,4475,51,,,,11553.98,0
8699030,17:27:43,17:27:43,3597,52,,,,11765.96,0
8699030,17:28:44,17:28:44,3598,53,,,,12107.67,0
8699030,17:30:00,17:30:00,10016,54,,1,,12412.23,
8699040,16:36:00,16:36:00,9946,1,,,1,0,
8699040,16:38:00,16:38:00,10173,2,,,,526.98,0
8699040,16:39:56,16:39:56,10023,3,,,,1030.44,0
8699040,16:41:00,16:41:00,10024,4,,,,1265.23,
8699040,16:42:42,16:42:42,5421,5,,,,1706.09,0
8699040,16:43:28,16:43:28,5422,6,,,,1934.92,0
8699040,16:45:10,16:45:10,5423,7,,,,2280.29,0
8699040,16:45:59,16:45:59,5424,8,,,,2451.11,0
8699040,16:46:47,16:46:47,10746,9,,,,2609.27,0
8699040,16:47:56,16:47:56,2289,10,,,,2829.73,0
8699040,16:48:27,16:48:27,5390,11,,,,2955.53,0
8699040,16:49:00,16:49:00,5391,12,,,,3081.46,0
8699040,16:50:15,16:50:15,5392,13,,,,3298.52,0
8699040,16:51:10,16:51:10,5393,14,,,,3506.4,0
8699040,16:52:25,16:52:25,5394,15,,,,3790.57,0
8699040,16:53:02,16:53:02,5395,16,,,,3945.64,0
8699040,16:53:32,16:53:32,5396,17,,,,4050.78,0
8699040,16:54:17,16:54:17,5397,18,,,,4223.81,0
8699040,16:55:00,16:55:00,6542,19,,,,4405.18,
8699040,16:56:03,16:56:03,2298,20,,,,4611.76,0
8699040,16:57:18,16:57:18,2299,21,,,,4802.85,0
8699040,16:58:06,16:58:06,2300,22,,,,4945.22,0
8699040,16:58:58,16:58:58,4425,23,,,,5118.14,0
8699040,16:59:36,16:59:36,4426,24,,,,5236.16,0
8699040,17:01:09,17:01:09,4427,25,,,,5495.02,0
8699040,17:02:01,17:02:01,4428,26,,,,5657.4,0
8699040,17:03:34,17:03:34,4429,27,,,,5916.91,0
8699040,17:05:15,17:05:15,1153,28,,,,6225.23,0
8699040,17:07:00,17:07:00,9869,29,,,,6526.41,
8699040,17:08:40,17:08:40,1154,30,,,,6912.46,0
8699040,17:09:47,17:09:47,1155,31,,,,7178.05,0
8699040,17:10:27,17:10:27,1156,32,,,,7307.46,0
8699040,17:11:08,17:11:08,1157,33,,,,7456.63,0
8699040,17:12:21,17:12:21,1159,34,,,,7720.02,0
8699040,17:13:28,17:13:28,1160,35,,,,8007.95,0
8699040,17:16:26,17:16:26,3600,36,,,,8557.53,0
8699040,17:17:00,17:17:00,3601,37,,,,8679.97,
8699040,17:17:34,17:17:34,5398,38,,,,8847.23,0
8699040,17:18:18,17:18:18,5399,39,,,,9028.01,0
8699040,17:18:59,17:18:59,5400,40,,,,9222.05,0
8699040,17:19:36,17:19:36,5401,41,,,,9423.06,0
8699040,17:20:46,17:20:46,5402,42,,,,9738.2,0
8699040,17:21:28,17:21:28,5404,43,,,,9925.77,0
8699040,17:21:59,17:21:59,5405,44,,,,10069.59,0
8699040,17:22:36,17:22:36,5406,45,,,,10252.43,0
8699040,17:23:08,17:23:08,5407,46,,,,10428.07,0
8699040,17:23:54,17:23:54,5409,47,,,,10666.84,0
8699040,17:24:43,17:24:43,5410,48,,,,10918.26,0
8699040,17:25:22,17:25:22,5411,49,,,,11079.68,0
8699040,17:26:23,17:26:23,4474,50,,,,11370.75,0
8699040,17:27:04,17:27:04,4475,51,,,,11553.98,0
8699040,17:27:43,17:27:43,3597,52,,,,11765.96,0
8699040,17:28:44,17:28:44,3598,53,,,,12107.67,0
8699040,17:30:00,17:30:00,10016,54,,1,,12412.23,
8699050,16:36:00,16:36:00,9946,1,,,1,0,
8699050,16:38:00,16:38:00,10173,2,,,,526.98,0
8699050,16:39:56,16:39:56,10023,3,,,,1030.44,0
8699050,16:41:00,16:41:00,10024,4,,,,1265.23,
8699050,16:42:42,16:42:42,5421,5,,,,1706.09,0
8699050,16:43:28,16:43:28,5422,6,,,,1934.92,0
8699050,16:45:10,16:45:10,5423,7,,,,2280.29,0
8699050,16:45:59,16:45:59,5424,8,,,,2451.11,0
8699050,16:46:47,16:46:47,10746,9,,,,2609.27,0
8699050,16:47:56,16:47:56,2289,10,,,,2829.73,0
8699050,16:48:27,16:48:27,5390,11,,,,2955.53,0
8699050,16:49:00,16:49:00,5391,12,,,,3081.46,0
8699050,16:50:15,16:50:15,5392,13,,,,3298.52,0
8699050,16:51:10,16:51:10,5393,14,,,,3506.4,0
8699050,16:52:25,16:52:25,5394,15,,,,3790.57,0
8699050,16:53:02,16:53:02,5395,16,,,,3945.64,0
8699050,16:53:32,16:53:32,5396,17,,,,4050.78,0
8699050,16:54:17,16:54:17,5397,18,,,,4223.81,0
8699050,16:55:00,16:55:00,6542,19,,,,4405.18,
8699050,16:56:03,16:56:03,2298,20,,,,4611.76,0
8699050,16:57:18,16:57:18,2299,21,,,,4802.85,0
8699050,16:58:06,16:58:06,2300,22,,,,4945.22,0
8699050,16:58:58,16:58:58,4425,23,,,,5118.14,0
8699050,16:59:36,16:59:36,4426,24,,,,5236.16,0
8699050,17:01:09,17:01:09,4427,25,,,,5495.02,0
8699050,17:02:01,17:02:01,4428,26,,,,5657.4,0
8699050,17:03:34,17:03:34,4429,27,,,,5916.91,0
8699050,17:05:15,17:05:15,1153,28,,,,6225.23,0
8699050,17:07:00,17:07:00,9869,29,,,,6526.41,
8699050,17:08:40,17:08:40,1154,30,,,,6912.46,0
8699050,17:09:47,17:09:47,1155,31,,,,7178.05,0
8699050,17:10:27,17:10:27,1156,32,,,,7307.46,0
8699050,17:11:08,17:11:08,1157,33,,,,7456.63,0
8699050,17:12:21,17:12:21,1159,34,,,,7720.02,0
8699050,17:13:28,17:13:28,1160,35,,,,8007.95,0
8699050,17:16:26,17:16:26,3600,36,,,,8557.53,0
8699050,17:17:00,17:17:00,3601,37,,,,8679.97,
8699050,17:17:34,17:17:34,5398,38,,,,8847.23,0
8699050,17:18:18,17:18:18,5399,39,,,,9028.01,0
8699050,17:18:59,17:18:59,5400,40,,,,9222.05,0
8699050,17:19:36,17:19:36,5401,41,,,,9423.06,0
8699050,17:20:46,17:20:46,5402,42,,,,9738.2,0
8699050,17:21:28,17:21:28,5404,43,,,,9925.77,0
8699050,17:21:59,17:21:59,5405,44,,,,10069.59,0
8699050,17:22:36,17:22:36,5406,45,,,,10252.43,0
8699050,17:23:08,17:23:08,5407,46,,,,10428.07,0
8699050,17:23:54,17:23:54,5409,47,,,,10666.84,0
8699050,17:24:43,17:24:43,5410,48,,,,10918.26,0
8699050,17:25:22,17:25:22,5411,49,,,,11079.68,0
8699050,17:26:23,17:26:23,4474,50,,,,11370.75,0
8699050,17:27:04,17:27:04,4475,51,,,,11553.98,0
8699050,17:27:43,17:27:43,3597,52,,,,11765.96,0
8699050,17:28:44,17:28:44,3598,53,,,,12107.67,0
8699050,17:30:00,17:30:00,10016,54,,1,,12412.23,
8699060,16:36:00,16:36:00,9946,1,,,1,0,
8699060,16:38:00,16:38:00,10173,2,,,,526.98,0
8699060,16:39:56,16:39:56,10023,3,,,,1030.44,0
8699060,16:41:00,16:41:00,10024,4,,,,1265.23,
8699060,16:42:42,16:42:42,5421,5,,,,1706.09,0
8699060,16:43:28,16:43:28,5422,6,,,,1934.92,0
8699060,16:45:10,16:45:10,5423,7,,,,2280.29,0
8699060,16:45:59,16:45:59,5424,8,,,,2451.11,0
8699060,16:46:47,16:46:47,10746,9,,,,2609.27,0
8699060,16:47:56,16:47:56,2289,10,,,,2829.73,0
8699060,16:48:27,16:48:27,5390,11,,,,2955.53,0
8699060,16:49:00,16:49:00,5391,12,,,,3081.46,0
8699060,16:50:15,16:50:15,5392,13,,,,3298.52,0
8699060,16:51:10,16:51:10,5393,14,,,,3506.4,0
8699060,16:52:25,16:52:25,5394,15,,,,3790.57,0
8699060,16:53:02,16:53:02,5395,16,,,,3945.64,0
8699060,16:53:32,16:53:32,5396,17,,,,4050.78,0
8699060,16:54:17,16:54:17,5397,18,,,,4223.81,0
8699060,16:55:00,16:55:00,6542,19,,,,4405.18,
8699060,16:56:03,16:56:03,2298,20,,,,4611.76,0
8699060,16:57:18,16:57:18,2299,21,,,,4802.85,0
8699060,16:58:06,16:58:06,2300,22,,,,4945.22,0
8699060,16:58:58,16:58:58,4425,23,,,,5118.14,0
8699060,16:59:36,16:59:36,4426,24,,,,5236.16,0
8699060,17:01:09,17:01:09,4427,25,,,,5495.02,0
8699060,17:02:01,17:02:01,4428,26,,,,5657.4,0
8699060,17:03:34,17:03:34,4429,27,,,,5916.91,0
8699060,17:05:15,17:05:15,1153,28,,,,6225.23,0
8699060,17:07:00,17:07:00,9869,29,,,,6526.41,
8699060,17:08:40,17:08:40,1154,30,,,,6912.46,0
8699060,17:09:47,17:09:47,1155,31,,,,7178.05,0
8699060,17:10:27,17:10:27,1156,32,,,,7307.46,0
8699060,17:11:08,17:11:08,1157,33,,,,7456.63,0
8699060,17:12:21,17:12:21,1159,34,,,,7720.02,0
8699060,17:13:28,17:13:28,1160,35,,,,8007.95,0
8699060,17:16:26,17:16:26,3600,36,,,,8557.53,0
8699060,17:17:00,17:17:00,3601,37,,,,8679.97,
8699060,17:17:34,17:17:34,5398,38,,,,8847.23,0
8699060,17:18:18,17:18:18,5399,39,,,,9028.01,0
8699060,17:18:59,17:18:59,5400,40,,,,9222.05,0
8699060,17:19:36,17:19:36,5401,41,,,,9423.06,0
8699060,17:20:46,17:20:46,5402,42,,,,9738.2,0
8699060,17:21:28,17:21:28,5404,43,,,,9925.77,0
8699060,17:21:59,17:21:59,5405,44,,,,10069.59,0
8699060,17:22:36,17:22:36,5406,45,,,,10252.43,0
8699060,17:23:08,17:23:08,5407,46,,,,10428.07,0
8699060,17:23:54,17:23:54,5409,47,,,,10666.84,0
8699060,17:24:43,17:24:43,5410,48,,,,10918.26,0
8699060,17:25:22,17:25:22,5411,49,,,,11079.68,0
8699060,17:26:23,17:26:23,4474,50,,,,11370.75,0
8699060,17:27:04,17:27:04,4475,51,,,,11553.98,0
8699060,17:27:43,17:27:43,3597,52,,,,11765.96,0
8699060,17:28:44,17:28:44,3598,53,,,,12107.67,0
8699060,17:30:00,17:30:00,10016,54,,1,,12412.23,
875110,12:00:00,12:00:00,9946,1,,,1,0,
875110,12:02:00,12:02:00,10173,2,,,,526.98,0
875110,12:03:56,12:03:56,10023,3,,,,1030.44,0
875110,12:05:00,12:05:00,10024,4,,,,1265.23,
875110,12:06:20,12:06:20,5421,5,,,,1706.09,0
875110,12:06:56,12:06:56,5422,6,,,,1934.92,0
875110,12:08:17,12:08:17,5423,7,,,,2280.29,0
875110,12:08:55,12:08:55,5424,8,,,,2451.11,0
875110,12:09:33,12:09:33,10746,9,,,,2609.27,0
875110,12:10:27,12:10:27,2289,10,,,,2829.73,0
875110,12:10:51,12:10:51,5390,11,,,,2955.53,0
875110,12:11:17,12:11:17,5391,12,,,,3081.46,0
875110,12:12:16,12:12:16,5392,13,,,,3298.52,0
875110,12:12:59,12:12:59,5393,14,,,,3506.4,0
875110,12:13:58,12:13:58,5394,15,,,,3790.57,0
875110,12:14:27,12:14:27,5395,16,,,,3945.64,0
875110,12:14:51,12:14:51,5396,17,,,,4050.78,0
875110,12:15:26,12:15:26,5397,18,,,,4223.81,0
875110,12:16:00,12:16:00,6542,19,,,,4405.18,
875110,12:16:58,12:16:58,2298,20,,,,4611.76,0
875110,12:18:06,12:18:06,2299,21,,,,4802.85,0
875110,12:18:50,12:18:50,2300,22,,,,4945.22,0
875110,12:19:38,12:19:38,4425,23,,,,5118.14,0
875110,12:20:13,12:20:13,4426,24,,,,5236.16,0
875110,12:21:38,12:21:38,4427,25,,,,5495.02,0
875110,12:22:26,12:22:26,4428,26,,,,5657.4,0
875110,12:23:51,12:23:51,4429,27,,,,5916.91,0
875110,12:25:24,12:25:24,1153,28,,,,6225.23,0
875110,12:27:00,12:27:00,9869,29,,,,6526.41,
875110,12:28:40,12:28:40,1154,30,,,,6912.46,0
875110,12:29:47,12:29:47,1155,31,,,,7178.05,0
875110,12:30:27,12:30:27,1156,32,,,,7307.46,0
875110,12:31:08,12:31:08,1157,33,,,,7456.63,0
875110,12:32:21,12:32:21,1159,34,,,,7720.02,0
875110,12:33:28,12:33:28,1160,35,,,,8007.95,0
875110,12:36:26,12:36:26,3600,36,,,,8557.53,0
875110,12:37:00,12:37:00,3601,37,,,,8679.97,
875110,12:37:47,12:37:47,5398,38,,,,8847.23,0
875110,12:38:48,12:38:48,5399,39,,,,9028.01,0
875110,12:39:45,12:39:45,5400,40,,,,9222.05,0
875110,12:40:36,12:40:36,5401,41,,,,9423.06,0
875110,12:42:13,12:42:13,5402,42,,,,9738.2,0
875110,12:43:11,12:43:11,5404,43,,,,9925.77,0
875110,12:43:55,12:43:55,5405,44,,,,10069.59,0
875110,12:44:45,12:44:45,5406,45,,,,10252.43,0
875110,12:45:29,12:45:29,5407,46,,,,10428.07,0
875110,12:46:33,12:46:33,5409,47,,,,10666.84,0
875110,12:47:41,12:47:41,5410,48,,,,10918.26,0
875110,12:48:35,12:48:35,5411,49,,,,11079.68,0
875110,12:49:59,12:49:59,4474,50,,,,11370.75,0
875110,12:50:57,12:50:57,4475,51,,,,11553.98,0
875110,12:51:51,12:51:51,3597,52,,,,11765.96,0
875110,12:53:15,12:53:15,3598,53,,,,12107.67,0
875110,12:55:00,12:55:00,10016,54,,1,,12412.23,
8888020,11:22:00,11:22:00,9946,1,,,1,0,
8888020,11:23:36,11:23:36,10173,2,,,,526.98,0
8888020,11:25:09,11:25:09,10023,3,,,,1030.44,0
8888020,11:26:00,11:26:00,10024,4,,,,1265.23,
8888020,11:27:42,11:27:42,5421,5,,,,1706.09,0
8888020,11:28:28,11:28:28,5422,6,,,,1934.92,0
8888020,11:30:10,11:30:10,5423,7,,,,2280.29,0
8888020,11:30:59,11:30:59,5424,8,,,,2451.11,0
8888020,11:31:47,11:31:47,10746,9,,,,2609.27,0
8888020,11:32:56,11:32:56,2289,10,,,,2829.73,0
8888020,11:33:27,11:33:27,5390,11,,,,2955.53,0
8888020,11:34:00,11:34:00,5391,12,,,,3081.46,0
8888020,11:35:15,11:35:15,5392,13,,,,3298.52,0
8888020,11:36:10,11:36:10,5393,14,,,,3506.4,0
8888020,11:37:25,11:37:25,5394,15,,,,3790.57,0
8888020,11:38:02,11:38:02,5395,16,,,,3945.64,0
8888020,11:38:32,11:38:32,5396,17,,,,4050.78,0
8888020,11:39:17,11:39:17,5397,18,,,,4223.81,0
8888020,11:40:00,11:40:00,6542,19,,,,4405.18,
8888020,11:41:03,11:41:03,2298,20,,,,4611.76,0
8888020,11:42:18,11:42:18,2299,21,,,,4802.85,0
8888020,11:43:06,11:43:06,2300,22,,,,4945.22,0
8888020,11:43:58,11:43:58,4425,23,,,,5118.14,0
8888020,11:44:36,11:44:36,4426,24,,,,5236.16,0
8888020,11:46:09,11:46:09,4427,25,,,,5495.02,0
8888020,11:47:01,11:47:01,4428,26,,,,5657.4,0
8888020,11:48:34,11:48:34,4429,27,,,,5916.91,0
8888020,11:50:15,11:50:15,1153,28,,,,6225.23,0
8888020,11:52:00,11:52:00,9869,29,,,,6526.41,
8888020,11:53:40,11:53:40,1154,30,,,,6912.46,0
8888020,11:54:47,11:54:47,1155,31,,,,7178.05,0
8888020,11:55:27,11:55:27,1156,32,,,,7307.46,0
8888020,11:56:08,11:56:08,1157,33,,,,7456.63,0
8888020,11:57:21,11:57:21,1159,34,,,,7720.02,0
8888020,11:58:28,11:58:28,1160,35,,,,8007.95,0
8888020,12:01:26,12:01:26,3600,36,,,,8557.53,0
8888020,12:02:00,12:02:00,3601,37,,,,8679.97,
8888020,12:02:34,12:02:34,5398,38,,,,8847.23,0
8888020,12:03:18,12:03:18,5399,39,,,,9028.01,0
8888020,12:03:59,12:03:59,5400,40,,,,9222.05,0
8888020,12:04:36,12:04:36,5401,41,,,,9423.06,0
8888020,12:05:46,12:05:46,5402,42,,,,9738.2,0
8888020,12:06:28,12:06:28,5404,43,,,,9925.77,0
8888020,12:06:59,12:06:59,5405,44,,,,10069.59,0
8888020,12:07:36,12:07:36,5406,45,,,,10252.43,0
8888020,12:08:08,12:08:08,5407,46,,,,10428.07,0
8888020,12:08:54,12:08:54,5409,47,,,,10666.84,0
8888020,12:09:43,12:09:43,5410,48,,,,10918.26,0
8888020,12:10:22,12:10:22,5411,49,,,,11079.68,0
8888020,12:11:23,12:11:23,4474,50,,,,11370.75,0
8888020,12:12:04,12:12:04,4475,51,,,,11553.98,0
8888020,12:12:43,12:12:43,3597,52,,,,11765.96,0
8888020,12:13:44,12:13:44,3598,53,,,,12107.67,0
8888020,12:15:00,12:15:00,10016,54,,1,,12412.23,
8888030,11:22:00,11:22:00,9946,1,,,1,0,
8888030,11:23:36,11:23:36,10173,2,,,,526.98,0
8888030,11:25:09,11:25:09,10023,3,,,,1030.44,0
8888030,11:26:00,11:26:00,10024,4,,,,1265.23,
8888030,11:27:42,11:27:42,5421,5,,,,1706.09,0
8888030,11:28:28,11:28:28,5422,6,,,,1934.92,0
8888030,11:30:10,11:30:10,5423,7,,,,2280.29,0
8888030,11:30:59,11:30:59,5424,8,,,,2451.11,0
8888030,11:31:47,11:31:47,10746,9,,,,2609.27,0
8888030,11:32:56,11:32:56,2289,10,,,,2829.73,0
8888030,11:33:27,11:33:27,5390,11,,,,2955.53,0
8888030,11:34:00,11:34:00,5391,12,,,,3081.46,0
8888030,11:35:15,11:35:15,5392,13,,,,3298.52,0
8888030,11:36:10,11:36:10,5393,14,,,,3506.4,0
8888030,11:37:25,11:37:25,5394,15,,,,3790.57,0
8888030,11:38:02,11:38:02,5395,16,,,,3945.64,0
8888030,11:38:32,11:38:32,5396,17,,,,4050.78,0
8888030,11:39:17,11:39:17,5397,18,,,,4223.81,0
8888030,11:40:00,11:40:00,6542,19,,,,4405.18,
8888030,11:41:03,11:41:03,2298,20,,,,4611.76,0
8888030,11:42:18,11:42:18,2299,21,,,,4802.85,0
8888030,11:43:06,11:43:06,2300,22,,,,4945.22,0
8888030,11:43:58,11:43:58,4425,23,,,,5118.14,0
8888030,11:44:36,11:44:36,4426,24,,,,5236.16,0
8888030,11:46:09,11:46:09,4427,25,,,,5495.02,0
8888030,11:47:01,11:47:01,4428,26,,,,5657.4,0
8888030,11:48:34,11:48:34,4429,27,,,,5916.91,0
8888030,11:50:15,11:50:15,1153,28,,,,6225.23,0
8888030,11:52:00,11:52:00,9869,29,,,,6526.41,
8888030,11:53:40,11:53:40,1154,30,,,,6912.46,0
8888030,11:54:47,11:54:47,1155,31,,,,7178.05,0
8888030,11:55:27,11:55:27,1156,32,,,,7307.46,0
8888030,11:56:08,11:56:08,1157,33,,,,7456.63,0
8888030,11:57:21,11:57:21,1159,34,,,,7720.02,0
8888030,11:58:28,11:58:28,1160,35,,,,8007.95,0
8888030,12:01:26,12:01:26,3600,36,,,,8557.53,0
8888030,12:02:00,12:02:00,3601,37,,,,8679.97,
8888030,12:02:34,12:02:34,5398,38,,,,8847.23,0
8888030,12:03:18,12:03:18,5399,39,,,,9028.01,0
8888030,12:03:59,12:03:59,5400,40,,,,9222.05,0
8888030,12:04:36,12:04:36,5401,41,,,,9423.06,0
8888030,12:05:46,12:05:46,5402,42,,,,9738.2,0
8888030,12:06:28,12:06:28,5404,43,,,,9925.77,0
8888030,12:06:59,12:06:59,5405,44,,,,10069.59,0
8888030,12:07:36,12:07:36,5406,45,,,,10252.43,0
8888030,12:08:08,12:08:08,5407,46,,,,10428.07,0
8888030,12:08:54,12:08:54,5409,47,,,,10666.84,0
8888030,12:09:43,12:09:43,5410,48,,,,10918.26,0
8888030,12:10:22,12:10:22,5411,49,,,,11079.68,0
8888030,12:11:23,12:11:23,4474,50,,,,11370.75,0
8888030,12:12:04,12:12:04,4475,51,,,,11553.98,0
8888030,12:12:43,12:12:43,3597,52,,,,11765.96,0
8888030,12:13:44,12:13:44,3598,53,,,,12107.67,0
8888030,12:15:00,12:15:00,10016,54,,1,,12412.23,
8888040,11:22:00,11:22:00,9946,1,,,1,0,
8888040,11:23:36,11:23:36,10173,2,,,,526.98,0
8888040,11:25:09,11:25:09,10023,3,,,,1030.44,0
8888040,11:26:00,11:26:00,10024,4,,,,1265.23,
8888040,11:27:42,11:27:42,5421,5,,,,1706.09,0
8888040,11:28:28,11:28:28,5422,6,,,,1934.92,0
8888040,11:30:10,11:30:10,5423,7,,,,2280.29,0
8888040,11:30:59,11:30:59,5424,8,,,,2451.11,0
8888040,11:31:47,11:31:47,10746,9,,,,2609.27,0
8888040,11:32:56,11:32:56,2289,10,,,,2829.73,0
8888040,11:33:27,11:33:27,5390,11,,,,2955.53,0
8888040,11:34:00,11:34:00,5391,12,,,,3081.46,0
8888040,11:35:15,11:35:15,5392,13,,,,3298.52,0
8888040,11:36:10,11:36:10,5393,14,,,,3506.4,0
8888040,11:37:25,11:37:25,5394,15,,,,3790.57,0
8888040,11:38:02,11:38:02,5395,16,,,,3945.64,0
8888040,11:38:32,11:38:32,5396,17,,,,4050.78,0
8888040,11:39:17,11:39:17,5397,18,,,,4223.81,0
8888040,11:40:00,11:40:00,6542,19,,,,4405.18,
8888040,11:41:03,11:41:03,2298,20,,,,4611.76,0
8888040,11:42:18,11:42:18,2299,21,,,,4802.85,0
8888040,11:43:06,11:43:06,2300,22,,,,4945.22,0
8888040,11:43:58,11:43:58,4425,23,,,,5118.14,0
8888040,11:44:36,11:44:36,4426,24,,,,5236.16,0
8888040,11:46:09,11:46:09,4427,25,,,,5495.02,0
8888040,11:47:01,11:47:01,4428,26,,,,5657.4,0
8888040,11:48:34,11:48:34,4429,27,,,,5916.91,0
8888040,11:50:15,11:50:15,1153,28,,,,6225.23,0
8888040,11:52:00,11:52:00,9869,29,,,,6526.41,
8888040,11:53:40,11:53:40,1154,30,,,,6912.46,0
8888040,11:54:47,11:54:47,1155,31,,,,7178.05,0
8888040,11:55:27,11:55:27,1156,32,,,,7307.46,0
8888040,11:56:08,11:56:08,1157,33,,,,7456.63,0
8888040,11:57:21,11:57:21,1159,34,,,,7720.02,0
8888040,11:58:28,11:58:28,1160,35,,,,8007.95,0
8888040,12:01:26,12:01:26,3600,36,,,,8557.53,0
8888040,12:02:00,12:02:00,3601,37,,,,8679.97,
8888040,12:02:34,12:02:34,5398,38,,,,8847.23,0
8888040,12:03:18,12:03:18,5399,39,,,,9028.01,0
8888040,12:03:59,12:03:59,5400,40,,,,9222.05,0
8888040,12:04:36,12:04:36,5401,41,,,,9423.06,0
8888040,12:05:46,12:05:46,5402,42,,,,9738.2,0
8888040,12:06:28,12:06:28,5404,43,,,,9925.77,0
8888040,12:06:59,12:06:59,5405,44,,,,10069.59,0
8888040,12:07:36,12:07:36,5406,45,,,,10252.43,0
8888040,12:08:08,12:08:08,5407,46,,,,10428.07,0
8888040,12:08:54,12:08:54,5409,47,,,,10666.84,0
8888040,12:09:43,12:09:43,5410,48,,,,10918.26,0
8888040,12:10:22,12:10:22,5411,49,,,,11079.68,0
8888040,12:11:23,12:11:23,4474,50,,,,11370.75,0
8888040,12:12:04,12:12:04,4475,51,,,,11553.98,0
8888040,12:12:43,12:12:43,3597,52,,,,11765.96,0
8888040,12:13:44,12:13:44,3598,53,,,,12107.67,0
8888040,12:15:00,12:15:00,10016,54,,1,,12412.23,
8888050,11:22:00,11:22:00,9946,1,,,1,0,
8888050,11:23:36,11:23:36,10173,2,,,,526.98,0
8888050,11:25:09,11:25:09,10023,3,,,,1030.44,0
8888050,11:26:00,11:26:00,10024,4,,,,1265.23,
8888050,11:27:42,11:27:42,5421,5,,,,1706.09,0
8888050,11:28:28,11:28:28,5422,6,,,,1934.92,0
8888050,11:30:10,11:30:10,5423,7,,,,2280.29,0
8888050,11:30:59,11:30:59,5424,8,,,,2451.11,0
8888050,11:31:47,11:31:47,10746,9,,,,2609.27,0
8888050,11:32:56,11:32:56,2289,10,,,,2829.73,0
8888050,11:33:27,11:33:27,5390,11,,,,2955.53,0
8888050,11:34:00,11:34:00,5391,12,,,,3081.46,0
8888050,11:35:15,11:35:15,5392,13,,,,3298.52,0
8888050,11:36:10,11:36:10,5393,14,,,,3506.4,0
8888050,11:37:25,11:37:25,5394,15,,,,3790.57,0
8888050,11:38:02,11:38:02,5395,16,,,,3945.64,0
8888050,11:38:32,11:38:32,5396,17,,,,4050.78,0
8888050,11:39:17,11:39:17,5397,18,,,,4223.81,0
8888050,11:40:00,11:40:00,6542,19,,,,4405.18,
8888050,11:41:03,11:41:03,2298,20,,,,4611.76,0
8888050,11:42:18,11:42:18,2299,21,,,,4802.85,0
8888050,11:43:06,11:43:06,2300,22,,,,4945.22,0
8888050,11:43:58,11:43:58,4425,23,,,,5118.14,0
8888050,11:44:36,11:44:36,4426,24,,,,5236.16,0
8888050,11:46:09,11:46:09,4427,25,,,,5495.02,0
8888050,11:47:01,11:47:01,4428,26,,,,5657.4,0
8888050,11:48:34,11:48:34,4429,27,,,,5916.91,0
8888050,11:50:15,11:50:15,1153,28,,,,6225.23,0
8888050,11:52:00,11:52:00,9869,29,,,,6526.41,
8888050,11:53:40,11:53:40,1154,30,,,,6912.46,0
8888050,11:54:47,11:54:47,1155,31,,,,7178.05,0
8888050,11:55:27,11:55:27,1156,32,,,,7307.46,0
8888050,11:56:08,11:56:08,1157,33,,,,7456.63,0
8888050,11:57:21,11:57:21,1159,34,,,,7720.02,0
8888050,11:58:28,11:58:28,1160,35,,,,8007.95,0
8888050,12:01:26,12:01:26,3600,36,,,,8557.53,0
8888050,12:02:00,12:02:00,3601,37,,,,8679.97,
8888050,12:02:34,12:02:34,5398,38,,,,8847.23,0
8888050,12:03:18,12:03:18,5399,39,,,,9028.01,0
8888050,12:03:59,12:03:59,5400,40,,,,9222.05,0
8888050,12:04:36,12:04:36,5401,41,,,,9423.06,0
8888050,12:05:46,12:05:46,5402,42,,,,9738.2,0
8888050,12:06:28,12:06:28,5404,43,,,,9925.77,0
8888050,12:06:59,12:06:59,5405,44,,,,10069.59,0
8888050,12:07:36,12:07:36,5406,45,,,,10252.43,0
8888050,12:08:08,12:08:08,5407,46,,,,10428.07,0
8888050,12:08:54,12:08:54,5409,47,,,,10666.84,0
8888050,12:09:43,12:09:43,5410,48,,,,10918.26,0
8888050,12:10:22,12:10:22,5411,49,,,,11079.68,0
8888050,12:11:23,12:11:23,4474,50,,,,11370.75,0
8888050,12:12:04,12:12:04,4475,51,,,,11553.98,0
8888050,12:12:43,12:12:43,3597,52,,,,11765.96,0
8888050,12:13:44,12:13:44,3598,53,,,,12107.67,0
8888050,12:15:00,12:15:00,10016,54,,1,,12412.23,
8888060,11:22:00,11:22:00,9946,1,,,1,0,
8888060,11:23:36,11:23:36,10173,2,,,,526.98,0
8888060,11:25:09,11:25:09,10023,3,,,,1030.44,0
8888060,11:26:00,11:26:00,10024,4,,,,1265.23,
8888060,11:27:42,11:27:42,5421,5,,,,1706.09,0
8888060,11:28:28,11:28:28,5422,6,,,,1934.92,0
8888060,11:30:10,11:30:10,5423,7,,,,2280.29,0
8888060,11:30:59,11:30:59,5424,8,,,,2451.11,0
8888060,11:31:47,11:31:47,10746,9,,,,2609.27,0
8888060,11:32:56,11:32:56,2289,10,,,,2829.73,0
8888060,11:33:27,11:33:27,5390,11,,,,2955.53,0
8888060,11:34:00,11:34:00,5391,12,,,,3081.46,0
8888060,11:35:15,11:35:15,5392,13,,,,3298.52,0
8888060,11:36:10,11:36:10,5393,14,,,,3506.4,0
8888060,11:37:25,11:37:25,5394,15,,,,3790.57,0
8888060,11:38:02,11:38:02,5395,16,,,,3945.64,0
8888060,11:38:32,11:38:32,5396,17,,,,4050.78,0
8888060,11:39:17,11:39:17,5397,18,,,,4223.81,0
8888060,11:40:00,11:40:00,6542,19,,,,4405.18,
8888060,11:41:03,11:41:03,2298,20,,,,4611.76,0
8888060,11:42:18,11:42:18,2299,21,,,,4802.85,0
8888060,11:43:06,11:43:06,2300,22,,,,4945.22,0
8888060,11:43:58,11:43:58,4425,23,,,,5118.14,0
8888060,11:44:36,11:44:36,4426,24,,,,5236.16,0
8888060,11:46:09,11:46:09,4427,25,,,,5495.02,0
8888060,11:47:01,11:47:01,4428,26,,,,5657.4,0
8888060,11:48:34,11:48:34,4429,27,,,,5916.91,0
8888060,11:50:15,11:50:15,1153,28,,,,6225.23,0
8888060,11:52:00,11:52:00,9869,29,,,,6526.41,
8888060,11:53:40,11:53:40,1154,30,,,,6912.46,0
8888060,11:54:47,11:54:47,1155,31,,,,7178.05,0
8888060,11:55:27,11:55:27,1156,32,,,,7307.46,0
8888060,11:56:08,11:56:08,1157,33,,,,7456.63,0
8888060,11:57:21,11:57:21,1159,34,,,,7720.02,0
8888060,11:58:28,11:58:28,1160,35,,,,8007.95,0
8888060,12:01:26,12:01:26,3600,36,,,,8557.53,0
8888060,12:02:00,12:02:00,3601,37,,,,8679.97,
8888060,12:02:34,12:02:34,5398,38,,,,8847.23,0
8888060,12:03:18,12:03:18,5399,39,,,,9028.01,0
8888060,12:03:59,12:03:59,5400,40,,,,9222.05,0
8888060,12:04:36,12:04:36,5401,41,,,,9423.06,0
8888060,12:05:46,12:05:46,5402,42,,,,9738.2,0
8888060,12:06:28,12:06:28,5404,43,,,,9925.77,0
8888060,12:06:59,12:06:59,5405,44,,,,10069.59,0
8888060,12:07:36,12:07:36,5406,45,,,,10252.43,0
8888060,12:08:08,12:08:08,5407,46,,,,10428.07,0
8888060,12:08:54,12:08:54,5409,47,,,,10666.84,0
8888060,12:09:43,12:09:43,5410,48,,,,10918.26,0
8888060,12:10:22,12:10:22,5411,49,,,,11079.68,0
8888060,12:11:23,12:11:23,4474,50,,,,11370.75,0
8888060,12:12:04,12:12:04,4475,51,,,,11553.98,0
8888060,12:12:43,12:12:43,3597,52,,,,11765.96,0
8888060,12:13:44,12:13:44,3598,53,,,,12107.67,0
8888060,12:15:00,12:15:00,10016,54,,1,,12412.23,
9143010,21:00:00,21:00:00,9946,1,,,1,0,
9143010,21:02:00,21:02:00,10173,2,,,,526.98,0
9143010,21:03:56,21:03:56,10023,3,,,,1030.44,0
9143010,21:05:00,21:05:00,10024,4,,,,1265.23,
9143010,21:06:06,21:06:06,5421,5,,,,1706.09,0
9143010,21:06:35,21:06:35,5422,6,,,,1934.92,0
9143010,21:07:41,21:07:41,5423,7,,,,2280.29,0
9143010,21:08:12,21:08:12,5424,8,,,,2451.11,0
9143010,21:08:43,21:08:43,10746,9,,,,2609.27,0
9143010,21:09:28,21:09:28,2289,10,,,,2829.73,0
9143010,21:09:47,21:09:47,5390,11,,,,2955.53,0
9143010,21:10:08,21:10:08,5391,12,,,,3081.46,0
9143010,21:10:57,21:10:57,5392,13,,,,3298.52,0
9143010,21:11:32,21:11:32,5393,14,,,,3506.4,0
9143010,21:12:20,21:12:20,5394,15,,,,3790.57,0
9143010,21:12:44,21:12:44,5395,16,,,,3945.64,0
9143010,21:13:03,21:13:03,5396,17,,,,4050.78,0
9143010,21:13:32,21:13:32,5397,18,,,,4223.81,0
9143010,21:14:00,21:14:00,6542,19,,,,4405.18,
9143010,21:14:58,21:14:58,2298,20,,,,4611.76,0
9143010,21:16:06,21:16:06,2299,21,,,,4802.85,0
9143010,21:16:50,21:16:50,2300,22,,,,4945.22,0
9143010,21:17:38,21:17:38,4425,23,,,,5118.14,0
9143010,21:18:13,21:18:13,4426,24,,,,5236.16,0
9143010,21:19:38,21:19:38,4427,25,,,,5495.02,0
9143010,21:20:26,21:20:26,4428,26,,,,5657.4,0
9143010,21:21:51,21:21:51,4429,27,,,,5916.91,0
9143010,21:23:24,21:23:24,1153,28,,,,6225.23,0
9143010,21:25:00,21:25:00,9869,29,,,,6526.41,
9143010,21:26:30,21:26:30,1154,30,,,,6912.46,0
9143010,21:27:30,21:27:30,1155,31,,,,7178.05,0
9143010,21:28:07,21:28:07,1156,32,,,,7307.46,0
9143010,21:28:43,21:28:43,1157,33,,,,7456.63,0
9143010,21:29:49,21:29:49,1159,34,,,,7720.02,0
9143010,21:30:49,21:30:49,1160,35,,,,8007.95,0
9143010,21:33:29,21:33:29,3600,36,,,,8557.53,0
9143010,21:34:00,21:34:00,3601,37,,,,8679.97,
9143010,21:34:39,21:34:39,5398,38,,,,8847.23,0
9143010,21:35:30,21:35:30,5399,39,,,,9028.01,0
9143010,21:36:17,21:36:17,5400,40,,,,9222.05,0
9143010,21:37:00,21:37:00,5401,41,,,,9423.06,0
9143010,21:38:21,21:38:21,5402,42,,,,9738.2,0
9143010,21:39:09,21:39:09,5404,43,,,,9925.77,0
9143010,21:39:45,21:39:45,5405,44,,,,10069.59,0
9143010,21:40:28,21:40:28,5406,45,,,,10252.43,0
9143010,21:41:04,21:41:04,5407,46,,,,10428.07,0
9143010,21:41:58,21:41:58,5409,47,,,,10666.84,0
9143010,21:42:54,21:42:54,5410,48,,,,10918.26,0
9143010,21:43:39,21:43:39,5411,49,,,,11079.68,0
9143010,21:44:49,21:44:49,4474,50,,,,11370.75,0
9143010,21:45:37,21:45:37,4475,51,,,,11553.98,0
9143010,21:46:22,21:46:22,3597,52,,,,11765.96,0
9143010,21:47:32,21:47:32,3598,53,,,,12107.67,0
9143010,21:49:00,21:49:00,10016,54,,1,,12412.23,
9143080,21:00:00,21:00:00,9946,1,,,1,0,
9143080,21:02:00,21:02:00,10173,2,,,,526.98,0
9143080,21:03:56,21:03:56,10023,3,,,,1030.44,0
9143080,21:05:00,21:05:00,10024,4,,,,1265.23,
9143080,21:06:06,21:06:06,5421,5,,,,1706.09,0
9143080,21:06:35,21:06:35,5422,6,,,,1934.92,0
9143080,21:07:41,21:07:41,5423,7,,,,2280.29,0
9143080,21:08:12,21:08:12,5424,8,,,,2451.11,0
9143080,21:08:43,21:08:43,10746,9,,,,2609.27,0
9143080,21:09:28,21:09:28,2289,10,,,,2829.73,0
9143080,21:09:47,21:09:47,5390,11,,,,2955.53,0
9143080,21:10:08,21:10:08,5391,12,,,,3081.46,0
9143080,21:10:57,21:10:57,5392,13,,,,3298.52,0
9143080,21:11:32,21:11:32,5393,14,,,,3506.4,0
9143080,21:12:20,21:12:20,5394,15,,,,3790.57,0
9143080,21:12:44,21:12:44,5395,16,,,,3945.64,0
9143080,21:13:03,21:13:03,5396,17,,,,4050.78,0
9143080,21:13:32,21:13:32,5397,18,,,,4223.81,0
9143080,21:14:00,21:14:00,6542,19,,,,4405.18,
9143080,21:14:58,21:14:58,2298,20,,,,4611.76,0
9143080,21:16:06,21:16:06,2299,21,,,,4802.85,0
9143080,21:16:50,21:16:50,2300,22,,,,4945.22,0
9143080,21:17:38,21:17:38,4425,23,,,,5118.14,0
9143080,21:18:13,21:18:13,4426,24,,,,5236.16,0
9143080,21:19:38,21:19:38,4427,25,,,,5495.02,0
9143080,21:20:26,21:20:26,4428,26,,,,5657.4,0
9143080,21:21:51,21:21:51,4429,27,,,,5916.91,0
9143080,21:23:24,21:23:24,1153,28,,,,6225.23,0
9143080,21:25:00,21:25:00,9869,29,,,,6526.41,
9143080,21:26:30,21:26:30,1154,30,,,,6912.46,0
9143080,21:27:30,21:27:30,1155,31,,,,7178.05,0
9143080,21:28:07,21:28:07,1156,32,,,,7307.46,0
9143080,21:28:43,21:28:43,1157,33,,,,7456.63,0
9143080,21:29:49,21:29:49,1159,34,,,,7720.02,0
9143080,21:30:49,21:30:49,1160,35,,,,8007.95,0
9143080,21:33:29,21:33:29,3600,36,,,,8557.53,0
9143080,21:34:00,21:34:00,3601,37,,,,8679.97,
9143080,21:34:39,21:34:39,5398,38,,,,8847.23,0
9143080,21:35:30,21:35:30,5399,39,,,,9028.01,0
9143080,21:36:17,21:36:17,5400,40,,,,9222.05,0
9143080,21:37:00,21:37:00,5401,41,,,,9423.06,0
9143080,21:38:21,21:38:21,5402,42,,,,9738.2,0
9143080,21:39:09,21:39:09,5404,43,,,,9925.77,0
9143080,21:39:45,21:39:45,5405,44,,,,10069.59,0
9143080,21:40:28,21:40:28,5406,45,,,,10252.43,0
9143080,21:41:04,21:41:04,5407,46,,,,10428.07,0
9143080,21:41:58,21:41:58,5409,47,,,,10666.84,0
9143080,21:42:54,21:42:54,5410,48,,,,10918.26,0
9143080,21:43:39,21:43:39,5411,49,,,,11079.68,0
9143080,21:44:49,21:44:49,4474,50,,,,11370.75,0
9143080,21:45:37,21:45:37,4475,51,,,,11553.98,0
9143080,21:46:22,21:46:22,3597,52,,,,11765.96,0
9143080,21:47:32,21:47:32,3598,53,,,,12107.67,0
9143080,21:49:00,21:49:00,10016,54,,1,,12412.23,
935110,15:00:00,15:00:00,9946,1,,,1,0,
935110,15:02:00,15:02:00,10173,2,,,,526.98,0
935110,15:03:56,15:03:56,10023,3,,,,1030.44,0
935110,15:05:00,15:05:00,10024,4,,,,1265.23,
935110,15:06:20,15:06:20,5421,5,,,,1706.09,0
935110,15:06:56,15:06:56,5422,6,,,,1934.92,0
935110,15:08:17,15:08:17,5423,7,,,,2280.29,0
935110,15:08:55,15:08:55,5424,8,,,,2451.11,0
935110,15:09:33,15:09:33,10746,9,,,,2609.27,0
935110,15:10:27,15:10:27,2289,10,,,,2829.73,0
935110,15:10:51,15:10:51,5390,11,,,,2955.53,0
935110,15:11:17,15:11:17,5391,12,,,,3081.46,0
935110,15:12:16,15:12:16,5392,13,,,,3298.52,0
935110,15:12:59,15:12:59,5393,14,,,,3506.4,0
935110,15:13:58,15:13:58,5394,15,,,,3790.57,0
935110,15:14:27,15:14:27,5395,16,,,,3945.64,0
935110,15:14:51,15:14:51,5396,17,,,,4050.78,0
935110,15:15:26,15:15:26,5397,18,,,,4223.81,0
935110,15:16:00,15:16:00,6542,19,,,,4405.18,
935110,15:16:58,15:16:58,2298,20,,,,4611.76,0
935110,15:18:06,15:18:06,2299,21,,,,4802.85,0
935110,15:18:50,15:18:50,2300,22,,,,4945.22,0
935110,15:19:38,15:19:38,4425,23,,,,5118.14,0
935110,15:20:13,15:20:13,4426,24,,,,5236.16,0
935110,15:21:38,15:21:38,4427,25,,,,5495.02,0
935110,15:22:26,15:22:26,4428,26,,,,5657.4,0
935110,15:23:51,15:23:51,4429,27,,,,5916.91,0
935110,15:25:24,15:25:24,1153,28,,,,6225.23,0
935110,15:27:00,15:27:00,9869,29,,,,6526.41,
935110,15:28:40,15:28:40,1154,30,,,,6912.46,0
935110,15:29:47,15:29:47,1155,31,,,,7178.05,0
935110,15:30:27,15:30:27,1156,32,,,,7307.46,0
935110,15:31:08,15:31:08,1157,33,,,,7456.63,0
935110,15:32:21,15:32:21,1159,34,,,,7720.02,0
935110,15:33:28,15:33:28,1160,35,,,,8007.95,0
935110,15:36:26,15:36:26,3600,36,,,,8557.53,0
935110,15:37:00,15:37:00,3601,37,,,,8679.97,
935110,15:37:47,15:37:47,5398,38,,,,8847.23,0
935110,15:38:48,15:38:48,5399,39,,,,9028.01,0
935110,15:39:45,15:39:45,5400,40,,,,9222.05,0
935110,15:40:36,15:40:36,5401,41,,,,9423.06,0
935110,15:42:13,15:42:13,5402,42,,,,9738.2,0
935110,15:43:11,15:43:11,5404,43,,,,9925.77,0
935110,15:43:55,15:43:55,5405,44,,,,10069.59,0
935110,15:44:45,15:44:45,5406,45,,,,10252.43,0
935110,15:45:29,15:45:29,5407,46,,,,10428.07,0
935110,15:46:33,15:46:33,5409,47,,,,10666.84,0
935110,15:47:41,15:47:41,5410,48,,,,10918.26,0
935110,15:48:35,15:48:35,5411,49,,,,11079.68,0
935110,15:49:59,15:49:59,4474,50,,,,11370.75,0
935110,15:50:57,15:50:57,4475,51,,,,11553.98,0
935110,15:51:51,15:51:51,3597,52,,,,11765.96,0
935110,15:53:15,15:53:15,3598,53,,,,12107.67,0
935110,15:55:00,15:55:00,10016,54,,1,,12412.23,
9372020,23:51:00,23:51:00,9946,1,,,1,0,
9372020,23:51:48,23:51:48,10173,2,,,,526.98,0
9372020,23:52:34,23:52:34,10023,3,,,,1030.44,0
9372020,23:53:00,23:53:00,10024,4,,,,1265.23,
9372020,23:53:58,23:53:58,5421,5,,,,1706.09,0
9372020,23:54:24,23:54:24,5422,6,,,,1934.92,0
9372020,23:55:23,23:55:23,5423,7,,,,2280.29,0
9372020,23:55:50,23:55:50,5424,8,,,,2451.11,0
9372020,23:56:18,23:56:18,10746,9,,,,2609.27,0
9372020,23:56:58,23:56:58,2289,10,,,,2829.73,0
9372020,23:57:15,23:57:15,5390,11,,,,2955.53,0
9372020,23:57:34,23:57:34,5391,12,,,,3081.46,0
9372020,23:58:17,23:58:17,5392,13,,,,3298.52,0
9372020,23:58:48,23:58:48,5393,14,,,,3506.4,0
9372020,23:59:31,23:59:31,5394,15,,,,3790.57,0
9372020,23:59:52,23:59:52,5395,16,,,,3945.64,0
9372020,24:00:09,24:00:09,5396,17,,,,4050.78,0
9372020,24:00:35,24:00:35,5397,18,,,,4223.81,0
9372020,24:01:00,24:01:00,6542,19,,,,4405.18,
9372020,24:01:47,24:01:47,2298,20,,,,4611.76,0
9372020,24:02:43,24:02:43,2299,21,,,,4802.85,0
9372020,24:03:19,24:03:19,2300,22,,,,4945.22,0
9372020,24:03:59,24:03:59,4425,23,,,,5118.14,0
9372020,24:04:27,24:04:27,4426,24,,,,5236.16,0
9372020,24:05:36,24:05:36,4427,25,,,,5495.02,0
9372020,24:06:16,24:06:16,4428,26,,,,5657.4,0
9372020,24:07:26,24:07:26,4429,27,,,,5916.91,0
9372020,24:08:41,24:08:41,1153,28,,,,6225.23,0
9372020,24:10:00,24:10:00,9869,29,,,,6526.41,
9372020,24:11:10,24:11:10,1154,30,,,,6912.46,0
9372020,24:11:57,24:11:57,1155,31,,,,7178.05,0
9372020,24:12:25,24:12:25,1156,32,,,,7307.46,0
9372020,24:12:53,24:12:53,1157,33,,,,7456.63,0
9372020,24:13:45,24:13:45,1159,34,,,,7720.02,0
9372020,24:14:32,24:14:32,1160,35,,,,8007.95,0
9372020,24:16:36,24:16:36,3600,36,,,,8557.53,0
9372020,24:17:00,24:17:00,3601,37,,,,8679.97,
9372020,24:17:18,24:17:18,5398,38,,,,8847.23,0
9372020,24:17:42,24:17:42,5399,39,,,,9028.01,0
9372020,24:18:04,24:18:04,5400,40,,,,9222.05,0
9372020,24:18:24,24:18:24,5401,41,,,,9423.06,0
9372020,24:19:02,24:19:02,5402,42,,,,9738.2,0
9372020,24:19:24,24:19:24,5404,43,,,,9925.77,0
9372020,24:19:41,24:19:41,5405,44,,,,10069.59,0
9372020,24:20:01,24:20:01,5406,45,,,,10252.43,0
9372020,24:20:18,24:20:18,5407,46,,,,10428.07,0
9372020,24:20:43,24:20:43,5409,47,,,,10666.84,0
9372020,24:21:09,24:21:09,5410,48,,,,10918.26,0
9372020,24:21:30,24:21:30,5411,49,,,,11079.68,0
9372020,24:22:03,24:22:03,4474,50,,,,11370.75,0
9372020,24:22:25,24:22:25,4475,51,,,,11553.98,0
9372020,24:22:46,24:22:46,3597,52,,,,11765.96,0
9372020,24:23:19,24:23:19,3598,53,,,,12107.67,0
9372020,24:24:00,24:24:00,10016,54,,1,,12412.23,
9372030,23:51:00,23:51:00,9946,1,,,1,0,
9372030,23:51:48,23:51:48,10173,2,,,,526.98,0
9372030,23:52:34,23:52:34,10023,3,,,,1030.44,0
9372030,23:53:00,23:53:00,10024,4,,,,1265.23,
9372030,23:53:58,23:53:58,5421,5,,,,1706.09,0
9372030,23:54:24,23:54:24,5422,6,,,,1934.92,0
9372030,23:55:23,23:55:23,5423,7,,,,2280.29,0
9372030,23:55:50,23:55:50,5424,8,,,,2451.11,0
9372030,23:56:18,23:56:18,10746,9,,,,2609.27,0
9372030,23:56:58,23:56:58,2289,10,,,,2829.73,0
9372030,23:57:15,23:57:15,5390,11,,,,2955.53,0
9372030,23:57:34,23:57:34,5391,12,,,,3081.46,0
9372030,23:58:17,23:58:17,5392,13,,,,3298.52,0
9372030,23:58:48,23:58:48,5393,14,,,,3506.4,0
9372030,23:59:31,23:59:31,5394,15,,,,3790.57,0
9372030,23:59:52,23:59:52,5395,16,,,,3945.64,0
9372030,24:00:09,24:00:09,5396,17,,,,4050.78,0
9372030,24:00:35,24:00:35,5397,18,,,,4223.81,0
9372030,24:01:00,24:01:00,6542,19,,,,4405.18,
9372030,24:01:47,24:01:47,2298,20,,,,4611.76,0
9372030,24:02:43,24:02:43,2299,21,,,,4802.85,0
9372030,24:03:19,24:03:19,2300,22,,,,4945.22,0
9372030,24:03:59,24:03:59,4425,23,,,,5118.14,0
9372030,24:04:27,24:04:27,4426,24,,,,5236.16,0
9372030,24:05:36,24:05:36,4427,25,,,,5495.02,0
9372030,24:06:16,24:06:16,4428,26,,,,5657.4,0
9372030,24:07:26,24:07:26,4429,27,,,,5916.91,0
9372030,24:08:41,24:08:41,1153,28,,,,6225.23,0
9372030,24:10:00,24:10:00,9869,29,,,,6526.41,
9372030,24:11:10,24:11:10,1154,30,,,,6912.46,0
9372030,24:11:57,24:11:57,1155,31,,,,7178.05,0
9372030,24:12:25,24:12:25,1156,32,,,,7307.46,0
9372030,24:12:53,24:12:53,1157,33,,,,7456.63,0
9372030,24:13:45,24:13:45,1159,34,,,,7720.02,0
9372030,24:14:32,24:14:32,1160,35,,,,8007.95,0
9372030,24:16:36,24:16:36,3600,36,,,,8557.53,0
9372030,24:17:00,24:17:00,3601,37,,,,8679.97,
9372030,24:17:18,24:17:18,5398,38,,,,8847.23,0
9372030,24:17:42,24:17:42,5399,39,,,,9028.01,0
9372030,24:18:04,24:18:04,5400,40,,,,9222.05,0
9372030,24:18:24,24:18:24,5401,41,,,,9423.06,0
9372030,24:19:02,24:19:02,5402,42,,,,9738.2,0
9372030,24:19:24,24:19:24,5404,43,,,,9925.77,0
9372030,24:19:41,24:19:41,5405,44,,,,10069.59,0
9372030,24:20:01,24:20:01,5406,45,,,,10252.43,0
9372030,24:20:18,24:20:18,5407,46,,,,10428.07,0
9372030,24:20:43,24:20:43,5409,47,,,,10666.84,0
9372030,24:21:09,24:21:09,5410,48,,,,10918.26,0
9372030,24:21:30,24:21:30,5411,49,,,,11079.68,0
9372030,24:22:03,24:22:03,4474,50,,,,11370.75,0
9372030,24:22:25,24:22:25,4475,51,,,,11553.98,0
9372030,24:22:46,24:22:46,3597,52,,,,11765.96,0
9372030,24:23:19,24:23:19,3598,53,,,,12107.67,0
9372030,24:24:00,24:24:00,10016,54,,1,,12412.23,
9372040,23:51:00,23:51:00,9946,1,,,1,0,
9372040,23:51:48,23:51:48,10173,2,,,,526.98,0
9372040,23:52:34,23:52:34,10023,3,,,,1030.44,0
9372040,23:53:00,23:53:00,10024,4,,,,1265.23,
9372040,23:53:58,23:53:58,5421,5,,,,1706.09,0
9372040,23:54:24,23:54:24,5422,6,,,,1934.92,0
9372040,23:55:23,23:55:23,5423,7,,,,2280.29,0
9372040,23:55:50,23:55:50,5424,8,,,,2451.11,0
9372040,23:56:18,23:56:18,10746,9,,,,2609.27,0
9372040,23:56:58,23:56:58,2289,10,,,,2829.73,0
9372040,23:57:15,23:57:15,5390,11,,,,2955.53,0
9372040,23:57:34,23:57:34,5391,12,,,,3081.46,0
9372040,23:58:17,23:58:17,5392,13,,,,3298.52,0
9372040,23:58:48,23:58:48,5393,14,,,,3506.4,0
9372040,23:59:31,23:59:31,5394,15,,,,3790.57,0
9372040,23:59:52,23:59:52,5395,16,,,,3945.64,0
9372040,24:00:09,24:00:09,5396,17,,,,4050.78,0
9372040,24:00:35,24:00:35,5397,18,,,,4223.81,0
9372040,24:01:00,24:01:00,6542,19,,,,4405.18,
9372040,24:01:47,24:01:47,2298,20,,,,4611.76,0
9372040,24:02:43,24:02:43,2299,21,,,,4802.85,0
9372040,24:03:19,24:03:19,2300,22,,,,4945.22,0
9372040,24:03:59,24:03:59,4425,23,,,,5118.14,0
9372040,24:04:27,24:04:27,4426,24,,,,5236.16,0
9372040,24:05:36,24:05:36,4427,25,,,,5495.02,0
9372040,24:06:16,24:06:16,4428,26,,,,5657.4,0
9372040,24:07:26,24:07:26,4429,27,,,,5916.91,0
9372040,24:08:41,24:08:41,1153,28,,,,6225.23,0
9372040,24:10:00,24:10:00,9869,29,,,,6526.41,
9372040,24:11:10,24:11:10,1154,30,,,,6912.46,0
9372040,24:11:57,24:11:57,1155,31,,,,7178.05,0
9372040,24:12:25,24:12:25,1156,32,,,,7307.46,0
9372040,24:12:53,24:12:53,1157,33,,,,7456.63,0
9372040,24:13:45,24:13:45,1159,34,,,,7720.02,0
9372040,24:14:32,24:14:32,1160,35,,,,8007.95,0
9372040,24:16:36,24:16:36,3600,36,,,,8557.53,0
9372040,24:17:00,24:17:00,3601,37,,,,8679.97,
9372040,24:17:18,24:17:18,5398,38,,,,8847.23,0
9372040,24:17:42,24:17:42,5399,39,,,,9028.01,0
9372040,24:18:04,24:18:04,5400,40,,,,9222.05,0
9372040,24:18:24,24:18:24,5401,41,,,,9423.06,0
9372040,24:19:02,24:19:02,5402,42,,,,9738.2,0
9372040,24:19:24,24:19:24,5404,43,,,,9925.77,0
9372040,24:19:41,24:19:41,5405,44,,,,10069.59,0
9372040,24:20:01,24:20:01,5406,45,,,,10252.43,0
9372040,24:20:18,24:20:18,5407,46,,,,10428.07,0
9372040,24:20:43,24:20:43,5409,47,,,,10666.84,0
9372040,24:21:09,24:21:09,5410,48,,,,10918.26,0
9372040,24:21:30,24:21:30,5411,49,,,,11079.68,0
9372040,24:22:03,24:22:03,4474,50,,,,11370.75,0
9372040,24:22:25,24:22:25,4475,51,,,,11553.98,0
9372040,24:22:46,24:22:46,3597,52,,,,11765.96,0
9372040,24:23:19,24:23:19,3598,53,,,,12107.67,0
9372040,24:24:00,24:24:00,10016,54,,1,,12412.23,
9372050,23:51:00,23:51:00,9946,1,,,1,0,
9372050,23:51:48,23:51:48,10173,2,,,,526.98,0
9372050,23:52:34,23:52:34,10023,3,,,,1030.44,0
9372050,23:53:00,23:53:00,10024,4,,,,1265.23,
9372050,23:53:58,23:53:58,5421,5,,,,1706.09,0
9372050,23:54:24,23:54:24,5422,6,,,,1934.92,0
9372050,23:55:23,23:55:23,5423,7,,,,2280.29,0
9372050,23:55:50,23:55:50,5424,8,,,,2451.11,0
9372050,23:56:18,23:56:18,10746,9,,,,2609.27,0
9372050,23:56:58,23:56:58,2289,10,,,,2829.73,0
9372050,23:57:15,23:57:15,5390,11,,,,2955.53,0
9372050,23:57:34,23:57:34,5391,12,,,,3081.46,0
9372050,23:58:17,23:58:17,5392,13,,,,3298.52,0
9372050,23:58:48,23:58:48,5393,14,,,,3506.4,0
9372050,23:59:31,23:59:31,5394,15,,,,3790.57,0
9372050,23:59:52,23:59:52,5395,16,,,,3945.64,0
9372050,24:00:09,24:00:09,5396,17,,,,4050.78,0
9372050,24:00:35,24:00:35,5397,18,,,,4223.81,0
9372050,24:01:00,24:01:00,6542,19,,,,4405.18,
9372050,24:01:47,24:01:47,2298,20,,,,4611.76,0
9372050,24:02:43,24:02:43,2299,21,,,,4802.85,0
9372050,24:03:19,24:03:19,2300,22,,,,4945.22,0
9372050,24:03:59,24:03:59,4425,23,,,,5118.14,0
9372050,24:04:27,24:04:27,4426,24,,,,5236.16,0
9372050,24:05:36,24:05:36,4427,25,,,,5495.02,0
9372050,24:06:16,24:06:16,4428,26,,,,5657.4,0
9372050,24:07:26,24:07:26,4429,27,,,,5916.91,0
9372050,24:08:41,24:08:41,1153,28,,,,6225.23,0
9372050,24:10:00,24:10:00,9869,29,,,,6526.41,
9372050,24:11:10,24:11:10,1154,30,,,,6912.46,0
9372050,24:11:57,24:11:57,1155,31,,,,7178.05,0
9372050,24:12:25,24:12:25,1156,32,,,,7307.46,0
9372050,24:12:53,24:12:53,1157,33,,,,7456.63,0
9372050,24:13:45,24:13:45,1159,34,,,,7720.02,0
9372050,24:14:32,24:14:32,1160,35,,,,8007.95,0
9372050,24:16:36,24:16:36,3600,36,,,,8557.53,0
9372050,24:17:00,24:17:00,3601,37,,,,8679.97,
9372050,24:17:18,24:17:18,5398,38,,,,8847.23,0
9372050,24:17:42,24:17:42,5399,39,,,,9028.01,0
9372050,24:18:04,24:18:04,5400,40,,,,9222.05,0
9372050,24:18:24,24:18:24,5401,41,,,,9423.06,0
9372050,24:19:02,24:19:02,5402,42,,,,9738.2,0
9372050,24:19:24,24:19:24,5404,43,,,,9925.77,0
9372050,24:19:41,24:19:41,5405,44,,,,10069.59,0
9372050,24:20:01,24:20:01,5406,45,,,,10252.43,0
9372050,24:20:18,24:20:18,5407,46,,,,10428.07,0
9372050,24:20:43,24:20:43,5409,47,,,,10666.84,0
9372050,24:21:09,24:21:09,5410,48,,,,10918.26,0
9372050,24:21:30,24:21:30,5411,49,,,,11079.68,0
9372050,24:22:03,24:22:03,4474,50,,,,11370.75,0
9372050,24:22:25,24:22:25,4475,51,,,,11553.98,0
9372050,24:22:46,24:22:46,3597,52,,,,11765.96,0
9372050,24:23:19,24:23:19,3598,53,,,,12107.67,0
9372050,24:24:00,24:24:00,10016,54,,1,,12412.23,
9372060,23:51:00,23:51:00,9946,1,,,1,0,
9372060,23:51:48,23:51:48,10173,2,,,,526.98,0
9372060,23:52:34,23:52:34,10023,3,,,,1030.44,0
9372060,23:53:00,23:53:00,10024,4,,,,1265.23,
9372060,23:53:58,23:53:58,5421,5,,,,1706.09,0
9372060,23:54:24,23:54:24,5422,6,,,,1934.92,0
9372060,23:55:23,23:55:23,5423,7,,,,2280.29,0
9372060,23:55:50,23:55:50,5424,8,,,,2451.11,0
9372060,23:56:18,23:56:18,10746,9,,,,2609.27,0
9372060,23:56:58,23:56:58,2289,10,,,,2829.73,0
9372060,23:57:15,23:57:15,5390,11,,,,2955.53,0
9372060,23:57:34,23:57:34,5391,12,,,,3081.46,0
9372060,23:58:17,23:58:17,5392,13,,,,3298.52,0
9372060,23:58:48,23:58:48,5393,14,,,,3506.4,0
9372060,23:59:31,23:59:31,5394,15,,,,3790.57,0
9372060,23:59:52,23:59:52,5395,16,,,,3945.64,0
9372060,24:00:09,24:00:09,5396,17,,,,4050.78,0
9372060,24:00:35,24:00:35,5397,18,,,,4223.81,0
9372060,24:01:00,24:01:00,6542,19,,,,4405.18,
9372060,24:01:47,24:01:47,2298,20,,,,4611.76,0
9372060,24:02:43,24:02:43,2299,21,,,,4802.85,0
9372060,24:03:19,24:03:19,2300,22,,,,4945.22,0
9372060,24:03:59,24:03:59,4425,23,,,,5118.14,0
9372060,24:04:27,24:04:27,4426,24,,,,5236.16,0
9372060,24:05:36,24:05:36,4427,25,,,,5495.02,0
9372060,24:06:16,24:06:16,4428,26,,,,5657.4,0
9372060,24:07:26,24:07:26,4429,27,,,,5916.91,0
9372060,24:08:41,24:08:41,1153,28,,,,6225.23,0
9372060,24:10:00,24:10:00,9869,29,,,,6526.41,
9372060,24:11:10,24:11:10,1154,30,,,,6912.46,0
9372060,24:11:57,24:11:57,1155,31,,,,7178.05,0
9372060,24:12:25,24:12:25,1156,32,,,,7307.46,0
9372060,24:12:53,24:12:53,1157,33,,,,7456.63,0
9372060,24:13:45,24:13:45,1159,34,,,,7720.02,0
9372060,24:14:32,24:14:32,1160,35,,,,8007.95,0
9372060,24:16:36,24:16:36,3600,36,,,,8557.53,0
9372060,24:17:00,24:17:00,3601,37,,,,8679.97,
9372060,24:17:18,24:17:18,5398,38,,,,8847.23,0
9372060,24:17:42,24:17:42,5399,39,,,,9028.01,0
9372060,24:18:04,24:18:04,5400,40,,,,9222.05,0
9372060,24:18:24,24:18:24,5401,41,,,,9423.06,0
9372060,24:19:02,24:19:02,5402,42,,,,9738.2,0
9372060,24:19:24,24:19:24,5404,43,,,,9925.77,0
9372060,24:19:41,24:19:41,5405,44,,,,10069.59,0
9372060,24:20:01,24:20:01,5406,45,,,,10252.43,0
9372060,24:20:18,24:20:18,5407,46,,,,10428.07,0
9372060,24:20:43,24:20:43,5409,47,,,,10666.84,0
9372060,24:21:09,24:21:09,5410,48,,,,10918.26,0
9372060,24:21:30,24:21:30,5411,49,,,,11079.68,0
9372060,24:22:03,24:22:03,4474,50,,,,11370.75,0
9372060,24:22:25,24:22:25,4475,51,,,,11553.98,0
9372060,24:22:46,24:22:46,3597,52,,,,11765.96,0
9372060,24:23:19,24:23:19,3598,53,,,,12107.67,0
9372060,24:24:00,24:24:00,10016,54,,1,,12412.23,
9708100,15:49:00,15:49:00,9946,1,,,1,0,
9708100,15:51:24,15:51:24,10173,2,,,,526.98,0
9708100,15:53:44,15:53:44,10023,3,,,,1030.44,0
9708100,15:55:00,15:55:00,10024,4,,,,1265.23,
9708100,15:56:42,15:56:42,5421,5,,,,1706.09,0
9708100,15:57:28,15:57:28,5422,6,,,,1934.92,0
9708100,15:59:10,15:59:10,5423,7,,,,2280.29,0
9708100,15:59:59,15:59:59,5424,8,,,,2451.11,0
9708100,16:00:47,16:00:47,10746,9,,,,2609.27,0
9708100,16:01:56,16:01:56,2289,10,,,,2829.73,0
9708100,16:02:27,16:02:27,5390,11,,,,2955.53,0
9708100,16:03:00,16:03:00,5391,12,,,,3081.46,0
9708100,16:04:15,16:04:15,5392,13,,,,3298.52,0
9708100,16:05:10,16:05:10,5393,14,,,,3506.4,0
9708100,16:06:25,16:06:25,5394,15,,,,3790.57,0
9708100,16:07:02,16:07:02,5395,16,,,,3945.64,0
9708100,16:07:32,16:07:32,5396,17,,,,4050.78,0
9708100,16:08:17,16:08:17,5397,18,,,,4223.81,0
9708100,16:09:00,16:09:00,6542,19,,,,4405.18,
9708100,16:10:03,16:10:03,2298,20,,,,4611.76,0
9708100,16:11:18,16:11:18,2299,21,,,,4802.85,0
9708100,16:12:06,16:12:06,2300,22,,,,4945.22,0
9708100,16:12:58,16:12:58,4425,23,,,,5118.14,0
9708100,16:13:36,16:13:36,4426,24,,,,5236.16,0
9708100,16:15:09,16:15:09,4427,25,,,,5495.02,0
9708100,16:16:01,16:16:01,4428,26,,,,5657.4,0
9708100,16:17:34,16:17:34,4429,27,,,,5916.91,0
9708100,16:19:15,16:19:15,1153,28,,,,6225.23,0
9708100,16:21:00,16:21:00,9869,29,,,,6526.41,
9708100,16:22:40,16:22:40,1154,30,,,,6912.46,0
9708100,16:23:47,16:23:47,1155,31,,,,7178.05,0
9708100,16:24:27,16:24:27,1156,32,,,,7307.46,0
9708100,16:25:08,16:25:08,1157,33,,,,7456.63,0
9708100,16:26:21,16:26:21,1159,34,,,,7720.02,0
9708100,16:27:28,16:27:28,1160,35,,,,8007.95,0
9708100,16:30:26,16:30:26,3600,36,,,,8557.53,0
9708100,16:31:00,16:31:00,3601,37,,,,8679.97,
9708100,16:31:34,16:31:34,5398,38,,,,8847.23,0
9708100,16:32:18,16:32:18,5399,39,,,,9028.01,0
9708100,16:32:59,16:32:59,5400,40,,,,9222.05,0
9708100,16:33:36,16:33:36,5401,41,,,,9423.06,0
9708100,16:34:46,16:34:46,5402,42,,,,9738.2,0
9708100,16:35:28,16:35:28,5404,43,,,,9925.77,0
9708100,16:35:59,16:35:59,5405,44,,,,10069.59,0
9708100,16:36:36,16:36:36,5406,45,,,,10252.43,0
9708100,16:37:08,16:37:08,5407,46,,,,10428.07,0
9708100,16:37:54,16:37:54,5409,47,,,,10666.84,0
9708100,16:38:43,16:38:43,5410,48,,,,10918.26,0
9708100,16:39:22,16:39:22,5411,49,,,,11079.68,0
9708100,16:40:23,16:40:23,4474,50,,,,11370.75,0
9708100,16:41:04,16:41:04,4475,51,,,,11553.98,0
9708100,16:41:43,16:41:43,3597,52,,,,11765.96,0
9708100,16:42:44,16:42:44,3598,53,,,,12107.67,0
9708100,16:44:00,16:44:00,10016,54,,1,,12412.23,
9845100,14:21:00,14:21:00,9946,1,,,1,0,
9845100,14:23:24,14:23:24,10173,2,,,,526.98,0
9845100,14:25:44,14:25:44,10023,3,,,,1030.44,0
9845100,14:27:00,14:27:00,10024,4,,,,1265.23,
9845100,14:28:42,14:28:42,5421,5,,,,1706.09,0
9845100,14:29:28,14:29:28,5422,6,,,,1934.92,0
9845100,14:31:10,14:31:10,5423,7,,,,2280.29,0
9845100,14:31:59,14:31:59,5424,8,,,,2451.11,0
9845100,14:32:47,14:32:47,10746,9,,,,2609.27,0
9845100,14:33:56,14:33:56,2289,10,,,,2829.73,0
9845100,14:34:27,14:34:27,5390,11,,,,2955.53,0
9845100,14:35:00,14:35:00,5391,12,,,,3081.46,0
9845100,14:36:15,14:36:15,5392,13,,,,3298.52,0
9845100,14:37:10,14:37:10,5393,14,,,,3506.4,0
9845100,14:38:25,14:38:25,5394,15,,,,3790.57,0
9845100,14:39:02,14:39:02,5395,16,,,,3945.64,0
9845100,14:39:32,14:39:32,5396,17,,,,4050.78,0
9845100,14:40:17,14:40:17,5397,18,,,,4223.81,0
9845100,14:41:00,14:41:00,6542,19,,,,4405.18,
9845100,14:42:03,14:42:03,2298,20,,,,4611.76,0
9845100,14:43:18,14:43:18,2299,21,,,,4802.85,0
9845100,14:44:06,14:44:06,2300,22,,,,4945.22,0
9845100,14:44:58,14:44:58,4425,23,,,,5118.14,0
9845100,14:45:36,14:45:36,4426,24,,,,5236.16,0
9845100,14:47:09,14:47:09,4427,25,,,,5495.02,0
9845100,14:48:01,14:48:01,4428,26,,,,5657.4,0
9845100,14:49:34,14:49:34,4429,27,,,,5916.91,0
9845100,14:51:15,14:51:15,1153,28,,,,6225.23,0
9845100,14:53:00,14:53:00,9869,29,,,,6526.41,
9845100,14:54:40,14:54:40,1154,30,,,,6912.46,0
9845100,14:55:47,14:55:47,1155,31,,,,7178.05,0
9845100,14:56:27,14:56:27,1156,32,,,,7307.46,0
9845100,14:57:08,14:57:08,1157,33,,,,7456.63,0
9845100,14:58:21,14:58:21,1159,34,,,,7720.02,0
9845100,14:59:28,14:59:28,1160,35,,,,8007.95,0
9845100,15:02:26,15:02:26,3600,36,,,,8557.53,0
9845100,15:03:00,15:03:00,3601,37,,,,8679.97,
9845100,15:03:34,15:03:34,5398,38,,,,8847.23,0
9845100,15:04:18,15:04:18,5399,39,,,,9028.01,0
9845100,15:04:59,15:04:59,5400,40,,,,9222.05,0
9845100,15:05:36,15:05:36,5401,41,,,,9423.06,0
9845100,15:06:46,15:06:46,5402,42,,,,9738.2,0
9845100,15:07:28,15:07:28,5404,43,,,,9925.77,0
9845100,15:07:59,15:07:59,5405,44,,,,10069.59,0
9845100,15:08:36,15:08:36,5406,45,,,,10252.43,0
9845100,15:09:08,15:09:08,5407,46,,,,10428.07,0
9845100,15:09:54,15:09:54,5409,47,,,,10666.84,0
9845100,15:10:43,15:10:43,5410,48,,,,10918.26,0
9845100,15:11:22,15:11:22,5411,49,,,,11079.68,0
9845100,15:12:23,15:12:23,4474,50,,,,11370.75,0
9845100,15:13:04,15:13:04,4475,51,,,,11553.98,0
9845100,15:13:43,15:13:43,3597,52,,,,11765.96,0
9845100,15:14:44,15:14:44,3598,53,,,,12107.67,0
9845100,15:16:00,15:16:00,10016,54,,1,,12412.23,
9936020,08:08:00,08:08:00,9946,1,,,1,0,
9936020,08:10:48,08:10:48,10173,2,,,,526.98,0
9936020,08:13:31,08:13:31,10023,3,,,,1030.44,0
9936020,08:15:00,08:15:00,10024,4,,,,1265.23,
9936020,08:17:19,08:17:19,5421,5,,,,1706.09,0
9936020,08:18:20,08:18:20,5422,6,,,,1934.92,0
9936020,08:20:40,08:20:40,5423,7,,,,2280.29,0
9936020,08:21:45,08:21:45,5424,8,,,,2451.11,0
9936020,08:22:51,08:22:51,10746,9,,,,2609.27,0
9936020,08:24:25,08:24:25,2289,10,,,,2829.73,0
9936020,08:25:06,08:25:06,5390,11,,,,2955.53,0
9936020,08:25:52,08:25:52,5391,12,,,,3081.46,0
9936020,08:27:34,08:27:34,5392,13,,,,3298.52,0
9936020,08:28:48,08:28:48,5393,14,,,,3506.4,0
9936020,08:30:30,08:30:30,5394,15,,,,3790.57,0
9936020,08:31:20,08:31:20,5395,16,,,,3945.64,0
9936020,08:32:01,08:32:01,5396,17,,,,4050.78,0
9936020,08:33:02,08:33:02,5397,18,,,,4223.81,0
9936020,08:34:00,08:34:00,6542,19,,,,4405.18,
9936020,08:35:03,08:35:03,2298,20,,,,4611.76,0
9936020,08:36:18,08:36:18,2299,21,,,,4802.85,0
9936020,08:37:06,08:37:06,2300,22,,,,4945.22,0
9936020,08:37:58,08:37:58,4425,23,,,,5118.14,0
9936020,08:38:36,08:38:36,4426,24,,,,5236.16,0
9936020,08:40:09,08:40:09,4427,25,,,,5495.02,0
9936020,08:41:01,08:41:01,4428,26,,,,5657.4,0
9936020,08:42:34,08:42:34,4429,27,,,,5916.91,0
9936020,08:44:15,08:44:15,1153,28,,,,6225.23,0
9936020,08:46:00,08:46:00,9869,29,,,,6526.41,
9936020,08:47:20,08:47:20,1154,30,,,,6912.46,0
9936020,08:48:14,08:48:14,1155,31,,,,7178.05,0
9936020,08:48:46,08:48:46,1156,32,,,,7307.46,0
9936020,08:49:18,08:49:18,1157,33,,,,7456.63,0
9936020,08:50:17,08:50:17,1159,34,,,,7720.02,0
9936020,08:51:11,08:51:11,1160,35,,,,8007.95,0
9936020,08:53:33,08:53:33,3600,36,,,,8557.53,0
9936020,08:54:00,08:54:00,3601,37,,,,8679.97,
9936020,08:54:34,08:54:34,5398,38,,,,8847.23,0
9936020,08:55:18,08:55:18,5399,39,,,,9028.01,0
9936020,08:55:59,08:55:59,5400,40,,,,9222.05,0
9936020,08:56:36,08:56:36,5401,41,,,,9423.06,0
9936020,08:57:46,08:57:46,5402,42,,,,9738.2,0
9936020,08:58:28,08:58:28,5404,43,,,,9925.77,0
9936020,08:58:59,08:58:59,5405,44,,,,10069.59,0
9936020,08:59:36,08:59:36,5406,45,,,,10252.43,0
9936020,09:00:08,09:00:08,5407,46,,,,10428.07,0
9936020,09:00:54,09:00:54,5409,47,,,,10666.84,0
9936020,09:01:43,09:01:43,5410,48,,,,10918.26,0
9936020,09:02:22,09:02:22,5411,49,,,,11079.68,0
9936020,09:03:23,09:03:23,4474,50,,,,11370.75,0
9936020,09:04:04,09:04:04,4475,51,,,,11553.98,0
9936020,09:04:43,09:04:43,3597,52,,,,11765.96,0
9936020,09:05:44,09:05:44,3598,53,,,,12107.67,0
9936020,09:07:00,09:07:00,10016,54,,1,,12412.23,
9936030,08:08:00,08:08:00,9946,1,,,1,0,
9936030,08:10:48,08:10:48,10173,2,,,,526.98,0
9936030,08:13:31,08:13:31,10023,3,,,,1030.44,0
9936030,08:15:00,08:15:00,10024,4,,,,1265.23,
9936030,08:17:19,08:17:19,5421,5,,,,1706.09,0
9936030,08:18:20,08:18:20,5422,6,,,,1934.92,0
9936030,08:20:40,08:20:40,5423,7,,,,2280.29,0
9936030,08:21:45,08:21:45,5424,8,,,,2451.11,0
9936030,08:22:51,08:22:51,10746,9,,,,2609.27,0
9936030,08:24:25,08:24:25,2289,10,,,,2829.73,0
9936030,08:25:06,08:25:06,5390,11,,,,2955.53,0
9936030,08:25:52,08:25:52,5391,12,,,,3081.46,0
9936030,08:27:34,08:27:34,5392,13,,,,3298.52,0
9936030,08:28:48,08:28:48,5393,14,,,,3506.4,0
9936030,08:30:30,08:30:30,5394,15,,,,3790.57,0
9936030,08:31:20,08:31:20,5395,16,,,,3945.64,0
9936030,08:32:01,08:32:01,5396,17,,,,4050.78,0
9936030,08:33:02,08:33:02,5397,18,,,,4223.81,0
9936030,08:34:00,08:34:00,6542,19,,,,4405.18,
9936030,08:35:03,08:35:03,2298,20,,,,4611.76,0
9936030,08:36:18,08:36:18,2299,21,,,,4802.85,0
9936030,08:37:06,08:37:06,2300,22,,,,4945.22,0
9936030,08:37:58,08:37:58,4425,23,,,,5118.14,0
9936030,08:38:36,08:38:36,4426,24,,,,5236.16,0
9936030,08:40:09,08:40:09,4427,25,,,,5495.02,0
9936030,08:41:01,08:41:01,4428,26,,,,5657.4,0
9936030,08:42:34,08:42:34,4429,27,,,,5916.91,0
9936030,08:44:15,08:44:15,1153,28,,,,6225.23,0
9936030,08:46:00,08:46:00,9869,29,,,,6526.41,
9936030,08:47:20,08:47:20,1154,30,,,,6912.46,0
9936030,08:48:14,08:48:14,1155,31,,,,7178.05,0
9936030,08:48:46,08:48:46,1156,32,,,,7307.46,0
9936030,08:49:18,08:49:18,1157,33,,,,7456.63,0
9936030,08:50:17,08:50:17,1159,34,,,,7720.02,0
9936030,08:51:11,08:51:11,1160,35,,,,8007.95,0
9936030,08:53:33,08:53:33,3600,36,,,,8557.53,0
9936030,08:54:00,08:54:00,3601,37,,,,8679.97,
9936030,08:54:34,08:54:34,5398,38,,,,8847.23,0
9936030,08:55:18,08:55:18,5399,39,,,,9028.01,0
9936030,08:55:59,08:55:59,5400,40,,,,9222.05,0
9936030,08:56:36,08:56:36,5401,41,,,,9423.06,0
9936030,08:57:46,08:57:46,5402,42,,,,9738.2,0
9936030,08:58:28,08:58:28,5404,43,,,,9925.77,0
9936030,08:58:59,08:58:59,5405,44,,,,10069.59,0
9936030,08:59:36,08:59:36,5406,45,,,,10252.43,0
9936030,09:00:08,09:00:08,5407,46,,,,10428.07,0
9936030,09:00:54,09:00:54,5409,47,,,,10666.84,0
9936030,09:01:43,09:01:43,5410,48,,,,10918.26,0
9936030,09:02:22,09:02:22,5411,49,,,,11079.68,0
9936030,09:03:23,09:03:23,4474,50,,,,11370.75,0
9936030,09:04:04,09:04:04,4475,51,,,,11553.98,0
9936030,09:04:43,09:04:43,3597,52,,,,11765.96,0
9936030,09:05:44,09:05:44,3598,53,,,,12107.67,0
9936030,09:07:00,09:07:00,10016,54,,1,,12412.23,
9936040,08:08:00,08:08:00,9946,1,,,1,0,
9936040,08:10:48,08:10:48,10173,2,,,,526.98,0
9936040,08:13:31,08:13:31,10023,3,,,,1030.44,0
9936040,08:15:00,08:15:00,10024,4,,,,1265.23,
9936040,08:17:19,08:17:19,5421,5,,,,1706.09,0
9936040,08:18:20,08:18:20,5422,6,,,,1934.92,0
9936040,08:20:40,08:20:40,5423,7,,,,2280.29,0
9936040,08:21:45,08:21:45,5424,8,,,,2451.11,0
9936040,08:22:51,08:22:51,10746,9,,,,2609.27,0
9936040,08:24:25,08:24:25,2289,10,,,,2829.73,0
9936040,08:25:06,08:25:06,5390,11,,,,2955.53,0
9936040,08:25:52,08:25:52,5391,12,,,,3081.46,0
9936040,08:27:34,08:27:34,5392,13,,,,3298.52,0
9936040,08:28:48,08:28:48,5393,14,,,,3506.4,0
9936040,08:30:30,08:30:30,5394,15,,,,3790.57,0
9936040,08:31:20,08:31:20,5395,16,,,,3945.64,0
9936040,08:32:01,08:32:01,5396,17,,,,4050.78,0
9936040,08:33:02,08:33:02,5397,18,,,,4223.81,0
9936040,08:34:00,08:34:00,6542,19,,,,4405.18,
9936040,08:35:03,08:35:03,2298,20,,,,4611.76,0
9936040,08:36:18,08:36:18,2299,21,,,,4802.85,0
9936040,08:37:06,08:37:06,2300,22,,,,4945.22,0
9936040,08:37:58,08:37:58,4425,23,,,,5118.14,0
9936040,08:38:36,08:38:36,4426,24,,,,5236.16,0
9936040,08:40:09,08:40:09,4427,25,,,,5495.02,0
9936040,08:41:01,08:41:01,4428,26,,,,5657.4,0
9936040,08:42:34,08:42:34,4429,27,,,,5916.91,0
9936040,08:44:15,08:44:15,1153,28,,,,6225.23,0
9936040,08:46:00,08:46:00,9869,29,,,,6526.41,
9936040,08:47:20,08:47:20,1154,30,,,,6912.46,0
9936040,08:48:14,08:48:14,1155,31,,,,7178.05,0
9936040,08:48:46,08:48:46,1156,32,,,,7307.46,0
9936040,08:49:18,08:49:18,1157,33,,,,7456.63,0
9936040,08:50:17,08:50:17,1159,34,,,,7720.02,0
9936040,08:51:11,08:51:11,1160,35,,,,8007.95,0
9936040,08:53:33,08:53:33,3600,36,,,,8557.53,0
9936040,08:54:00,08:54:00,3601,37,,,,8679.97,
9936040,08:54:34,08:54:34,5398,38,,,,8847.23,0
9936040,08:55:18,08:55:18,5399,39,,,,9028.01,0
9936040,08:55:59,08:55:59,5400,40,,,,9222.05,0
9936040,08:56:36,08:56:36,5401,41,,,,9423.06,0
9936040,08:57:46,08:57:46,5402,42,,,,9738.2,0
9936040,08:58:28,08:58:28,5404,43,,,,9925.77,0
9936040,08:58:59,08:58:59,5405,44,,,,10069.59,0
9936040,08:59:36,08:59:36,5406,45,,,,10252.43,0
9936040,09:00:08,09:00:08,5407,46,,,,10428.07,0
9936040,09:00:54,09:00:54,5409,47,,,,10666.84,0
9936040,09:01:43,09:01:43,5410,48,,,,10918.26,0
9936040,09:02:22,09:02:22,5411,49,,,,11079.68,0
9936040,09:03:23,09:03:23,4474,50,,,,11370.75,0
9936040,09:04:04,09:04:04,4475,51,,,,11553.98,0
9936040,09:04:43,09:04:43,3597,52,,,,11765.96,0
9936040,09:05:44,09:05:44,3598,53,,,,12107.67,0
9936040,09:07:00,09:07:00,10016,54,,1,,12412.23,
9936050,08:08:00,08:08:00,9946,1,,,1,0,
9936050,08:10:48,08:10:48,10173,2,,,,526.98,0
9936050,08:13:31,08:13:31,10023,3,,,,1030.44,0
9936050,08:15:00,08:15:00,10024,4,,,,1265.23,
9936050,08:17:19,08:17:19,5421,5,,,,1706.09,0
9936050,08:18:20,08:18:20,5422,6,,,,1934.92,0
9936050,08:20:40,08:20:40,5423,7,,,,2280.29,0
9936050,08:21:45,08:21:45,5424,8,,,,2451.11,0
9936050,08:22:51,08:22:51,10746,9,,,,2609.27,0
9936050,08:24:25,08:24:25,2289,10,,,,2829.73,0
9936050,08:25:06,08:25:06,5390,11,,,,2955.53,0
9936050,08:25:52,08:25:52,5391,12,,,,3081.46,0
9936050,08:27:34,08:27:34,5392,13,,,,3298.52,0
9936050,08:28:48,08:28:48,5393,14,,,,3506.4,0
9936050,08:30:30,08:30:30,5394,15,,,,3790.57,0
9936050,08:31:20,08:31:20,5395,16,,,,3945.64,0
9936050,08:32:01,08:32:01,5396,17,,,,4050.78,0
9936050,08:33:02,08:33:02,5397,18,,,,4223.81,0
9936050,08:34:00,08:34:00,6542,19,,,,4405.18,
9936050,08:35:03,08:35:03,2298,20,,,,4611.76,0
9936050,08:36:18,08:36:18,2299,21,,,,4802.85,0
9936050,08:37:06,08:37:06,2300,22,,,,4945.22,0
9936050,08:37:58,08:37:58,4425,23,,,,5118.14,0
9936050,08:38:36,08:38:36,4426,24,,,,5236.16,0
9936050,08:40:09,08:40:09,4427,25,,,,5495.02,0
9936050,08:41:01,08:41:01,4428,26,,,,5657.4,0
9936050,08:42:34,08:42:34,4429,27,,,,5916.91,0
9936050,08:44:15,08:44:15,1153,28,,,,6225.23,0
9936050,08:46:00,08:46:00,9869,29,,,,6526.41,
9936050,08:47:20,08:47:20,1154,30,,,,6912.46,0
9936050,08:48:14,08:48:14,1155,31,,,,7178.05,0
9936050,08:48:46,08:48:46,1156,32,,,,7307.46,0
9936050,08:49:18,08:49:18,1157,33,,,,7456.63,0
9936050,08:50:17,08:50:17,1159,34,,,,7720.02,0
9936050,08:51:11,08:51:11,1160,35,,,,8007.95,0
9936050,08:53:33,08:53:33,3600,36,,,,8557.53,0
9936050,08:54:00,08:54:00,3601,37,,,,8679.97,
9936050,08:54:34,08:54:34,5398,38,,,,8847.23,0
9936050,08:55:18,08:55:18,5399,39,,,,9028.01,0
9936050,08:55:59,08:55:59,5400,40,,,,9222.05,0
9936050,08:56:36,08:56:36,5401,41,,,,9423.06,0
9936050,08:57:46,08:57:46,5402,42,,,,9738.2,0
9936050,08:58:28,08:58:28,5404,43,,,,9925.77,0
9936050,08:58:59,08:58:59,5405,44,,,,10069.59,0
9936050,08:59:36,08:59:36,5406,45,,,,10252.43,0
9936050,09:00:08,09:00:08,5407,46,,,,10428.07,0
9936050,09:00:54,09:00:54,5409,47,,,,10666.84,0
9936050,09:01:43,09:01:43,5410,48,,,,10918.26,0
9936050,09:02:22,09:02:22,5411,49,,,,11079.68,0
9936050,09:03:23,09:03:23,4474,50,,,,11370.75,0
9936050,09:04:04,09:04:04,4475,51,,,,11553.98,0
9936050,09:04:43,09:04:43,3597,52,,,,11765.96,0
9936050,09:05:44,09:05:44,3598,53,,,,12107.67,0
9936050,09:07:00,09:07:00,10016,54,,1,,12412.23,
9936060,08:08:00,08:08:00,9946,1,,,1,0,
9936060,08:10:48,08:10:48,10173,2,,,,526.98,0
9936060,08:13:31,08:13:31,10023,3,,,,1030.44,0
9936060,08:15:00,08:15:00,10024,4,,,,1265.23,
9936060,08:17:19,08:17:19,5421,5,,,,1706.09,0
9936060,08:18:20,08:18:20,5422,6,,,,1934.92,0
9936060,08:20:40,08:20:40,5423,7,,,,2280.29,0
9936060,08:21:45,08:21:45,5424,8,,,,2451.11,0
9936060,08:22:51,08:22:51,10746,9,,,,2609.27,0
9936060,08:24:25,08:24:25,2289,10,,,,2829.73,0
9936060,08:25:06,08:25:06,5390,11,,,,2955.53,0
9936060,08:25:52,08:25:52,5391,12,,,,3081.46,0
9936060,08:27:34,08:27:34,5392,13,,,,3298.52,0
9936060,08:28:48,08:28:48,5393,14,,,,3506.4,0
9936060,08:30:30,08:30:30,5394,15,,,,3790.57,0
9936060,08:31:20,08:31:20,5395,16,,,,3945.64,0
9936060,08:32:01,08:32:01,5396,17,,,,4050.78,0
9936060,08:33:02,08:33:02,5397,18,,,,4223.81,0
9936060,08:34:00,08:34:00,6542,19,,,,4405.18,
9936060,08:35:03,08:35:03,2298,20,,,,4611.76,0
9936060,08:36:18,08:36:18,2299,21,,,,4802.85,0
9936060,08:37:06,08:37:06,2300,22,,,,4945.22,0
9936060,08:37:58,08:37:58,4425,23,,,,5118.14,0
9936060,08:38:36,08:38:36,4426,24,,,,5236.16,0
9936060,08:40:09,08:40:09,4427,25,,,,5495.02,0
9936060,08:41:01,08:41:01,4428,26,,,,5657.4,0
9936060,08:42:34,08:42:34,4429,27,,,,5916.91,0
9936060,08:44:15,08:44:15,1153,28,,,,6225.23,0
9936060,08:46:00,08:46:00,9869,29,,,,6526.41,
9936060,08:47:20,08:47:20,1154,30,,,,6912.46,0
9936060,08:48:14,08:48:14,1155,31,,,,7178.05,0
9936060,08:48:46,08:48:46,1156,32,,,,7307.46,0
9936060,08:49:18,08:49:18,1157,33,,,,7456.63,0
9936060,08:50:17,08:50:17,1159,34,,,,7720.02,0
9936060,08:51:11,08:51:11,1160,35,,,,8007.95,0
9936060,08:53:33,08:53:33,3600,36,,,,8557.53,0
9936060,08:54:00,08:54:00,3601,37,,,,8679.97,
9936060,08:54:34,08:54:34,5398,38,,,,8847.23,0
9936060,08:55:18,08:55:18,5399,39,,,,9028.01,0
9936060,08:55:59,08:55:59,5400,40,,,,9222.05,0
9936060,08:56:36,08:56:36,5401,41,,,,9423.06,0
9936060,08:57:46,08:57:46,5402,42,,,,9738.2,0
9936060,08:58:28,08:58:28,5404,43,,,,9925.77,0
9936060,08:58:59,08:58:59,5405,44,,,,10069.59,0
9936060,08:59:36,08:59:36,5406,45,,,,10252.43,0
9936060,09:00:08,09:00:08,5407,46,,,,10428.07,0
9936060,09:00:54,09:00:54,5409,47,,,,10666.84,0
9936060,09:01:43,09:01:43,5410,48,,,,10918.26,0
9936060,09:02:22,09:02:22,5411,49,,,,11079.68,0
9936060,09:03:23,09:03:23,4474,50,,,,11370.75,0
9936060,09:04:04,09:04:04,4475,51,,,,11553.98,0
9936060,09:04:43,09:04:43,3597,52,,,,11765.96,0
9936060,09:05:44,09:05:44,3598,53,,,,12107.67,0
9936060,09:07:00,09:07:00,10016,54,,1,,12412.23,
10018070,09:02:00,09:02:00,10017,1,,,1,0,
10018070,09:04:00,09:04:00,4339,2,,,,820.42,0
10018070,09:04:33,09:04:33,4340,3,,,,1017.88,0
10018070,09:05:14,09:05:14,4341,4,,,,1273.52,0
10018070,09:05:55,09:05:55,5425,5,,,,1495.35,0
10018070,09:06:49,09:06:49,8054,6,,,,1807.77,0
10018070,09:07:28,09:07:28,5427,7,,,,1977.56,0
10018070,09:08:11,09:08:11,5429,8,,,,2220.19,0
10018070,09:09:01,09:09:01,5430,9,,,,2518.25,0
10018070,09:09:37,09:09:37,5431,10,,,,2716.73,0
10018070,09:10:13,09:10:13,5432,11,,,,2899.76,0
10018070,09:10:43,09:10:43,4944,12,,,,3042.57,0
10018070,09:11:37,09:11:37,4946,13,,,,3301.36,0
10018070,09:12:20,09:12:20,4947,14,,,,3532.84,0
10018070,09:12:58,09:12:58,4948,15,,,,3736.88,0
10018070,09:14:00,09:14:00,3658,16,,,,4072.92,
10018070,09:14:27,09:14:27,3659,17,,,,4158.14,0
10018070,09:17:15,09:17:15,1239,18,,,,4666.98,0
10018070,09:18:07,09:18:07,8640,19,,,,4848.99,0
10018070,09:18:53,09:18:53,8669,20,,,,5015.77,0
10018070,09:19:55,09:19:55,1242,21,,,,5203.66,0
10018070,09:21:09,09:21:09,1244,22,,,,5489.96,0
10018070,09:22:11,09:22:11,1245,23,,,,5731.2,0
10018070,09:23:18,09:23:18,1246,24,,,,5983.63,0
10018070,09:24:00,09:24:00,9833,25,,,,6133.39,
10018070,09:26:56,09:26:56,2658,26,,,,6786.05,0
10018070,09:27:44,09:27:44,4392,27,,,,6967.6,0
10018070,09:28:48,09:28:48,4393,28,,,,7250.71,0
10018070,09:29:28,09:29:28,4394,29,,,,7384.73,0
10018070,09:30:04,09:30:04,4395,30,,,,7514.53,0
10018070,09:31:06,09:31:06,4396,31,,,,7729.3,0
10018070,09:31:48,09:31:48,4397,32,,,,7928.6,0
10018070,09:32:38,09:32:38,5433,33,,,,8157.75,0
10018070,09:33:17,09:33:17,5434,34,,,,8285.92,0
10018070,09:34:00,09:34:00,9582,35,,,,8452.18,
10018070,09:34:41,09:34:41,5436,36,,,,8710.46,0
10018070,09:35:08,09:35:08,5437,37,,,,8864.28,0
10018070,09:35:38,09:35:38,5438,38,,,,9046.27,0
10018070,09:36:05,09:36:05,5439,39,,,,9195.01,0
10018070,09:36:36,09:36:36,5440,40,,,,9378.27,0
10018070,09:37:08,09:37:08,5441,41,,,,9540.11,0
10018070,09:38:12,09:38:12,5442,42,,,,9819.83,0
10018070,09:38:40,09:38:40,5443,43,,,,9947.21,0
10018070,09:39:09,09:39:09,5444,44,,,,10130.7,0
10018070,09:39:59,09:39:59,10745,45,,,,10360.59,0
10018070,09:40:26,09:40:26,5445,46,,,,10468.99,0
10018070,09:41:04,09:41:04,5446,47,,,,10678.92,0
10018070,09:42:07,09:42:07,5447,48,,,,10984.41,0
10018070,09:42:46,09:42:46,7802,49,,,,11293.67,0
10018070,09:43:26,09:43:26,5449,50,,,,11531.46,0
10018070,09:44:00,09:44:00,10026,51,,,,11708.58,
10018070,09:45:18,09:45:18,10025,52,,,,11970.09,0
10018070,09:46:45,09:46:45,2670,53,,,,12280.24,0
10018070,09:51:00,09:51:00,9946,54,,1,,13138.06,
10026110,20:02:00,20:02:00,10017,1,,,1,0,
10026110,20:04:00,20:04:00,4339,2,,,,820.42,0
10026110,20:04:33,20:04:33,4340,3,,,,1017.88,0
10026110,20:05:14,20:05:14,4341,4,,,,1273.52,0
10026110,20:05:55,20:05:55,5425,5,,,,1495.35,0
10026110,20:06:49,20:06:49,8054,6,,,,1807.77,0
10026110,20:07:28,20:07:28,5427,7,,,,1977.56,0
10026110,20:08:11,20:08:11,5429,8,,,,2220.19,0
10026110,20:09:01,20:09:01,5430,9,,,,2518.25,0
10026110,20:09:37,20:09:37,5431,10,,,,2716.73,0
10026110,20:10:13,20:10:13,5432,11,,,,2899.76,0
10026110,20:10:43,20:10:43,4944,12,,,,3042.57,0
10026110,20:11:37,20:11:37,4946,13,,,,3301.36,0
10026110,20:12:20,20:12:20,4947,14,,,,3532.84,0
10026110,20:12:58,20:12:58,4948,15,,,,3736.88,0
10026110,20:14:00,20:14:00,3658,16,,,,4072.92,
10026110,20:14:30,20:14:30,3659,17,,,,4158.14,0
10026110,20:17:34,20:17:34,1239,18,,,,4666.98,0
10026110,20:18:32,20:18:32,8640,19,,,,4848.99,0
10026110,20:19:22,20:19:22,8669,20,,,,5015.77,0
10026110,20:20:31,20:20:31,1242,21,,,,5203.66,0
10026110,20:21:51,20:21:51,1244,22,,,,5489.96,0
10026110,20:23:01,20:23:01,1245,23,,,,5731.2,0
10026110,20:24:13,20:24:13,1246,24,,,,5983.63,0
10026110,20:25:00,20:25:00,9833,25,,,,6133.39,
10026110,20:28:31,20:28:31,2658,26,,,,6786.05,0
10026110,20:29:29,20:29:29,4392,27,,,,6967.6,0
10026110,20:30:46,20:30:46,4393,28,,,,7250.71,0
10026110,20:31:33,20:31:33,4394,29,,,,7384.73,0
10026110,20:32:17,20:32:17,4395,30,,,,7514.53,0
10026110,20:33:31,20:33:31,4396,31,,,,7729.3,0
10026110,20:34:21,20:34:21,4397,32,,,,7928.6,0
10026110,20:35:22,20:35:22,5433,33,,,,8157.75,0
10026110,20:36:09,20:36:09,5434,34,,,,8285.92,0
10026110,20:37:00,20:37:00,9582,35,,,,8452.18,
10026110,20:37:45,20:37:45,5436,36,,,,8710.46,0
10026110,20:38:15,20:38:15,5437,37,,,,8864.28,0
10026110,20:38:48,20:38:48,5438,38,,,,9046.27,0
10026110,20:39:17,20:39:17,5439,39,,,,9195.01,0
10026110,20:39:52,20:39:52,5440,40,,,,9378.27,0
10026110,20:40:26,20:40:26,5441,41,,,,9540.11,0
10026110,20:41:38,20:41:38,5442,42,,,,9819.83,0
10026110,20:42:08,20:42:08,5443,43,,,,9947.21,0
10026110,20:42:40,20:42:40,5444,44,,,,10130.7,0
10026110,20:43:35,20:43:35,10745,45,,,,10360.59,0
10026110,20:44:05,20:44:05,5445,46,,,,10468.99,0
10026110,20:44:46,20:44:46,5446,47,,,,10678.92,0
10026110,20:45:55,20:45:55,5447,48,,,,10984.41,0
10026110,20:46:39,20:46:39,7802,49,,,,11293.67,0
10026110,20:47:23,20:47:23,5449,50,,,,11531.46,0
10026110,20:48:00,20:48:00,10026,51,,,,11708.58,
10026110,20:49:07,20:49:07,10025,52,,,,11970.09,0
10026110,20:50:21,20:50:21,2670,53,,,,12280.24,0
10026110,20:54:00,20:54:00,9946,54,,1,,13138.06,
10064020,21:31:00,21:31:00,10017,1,,,1,0,
10064020,21:32:50,21:32:50,4339,2,,,,820.42,0
10064020,21:33:21,21:33:21,4340,3,,,,1017.88,0
10064020,21:33:58,21:33:58,4341,4,,,,1273.52,0
10064020,21:34:35,21:34:35,5425,5,,,,1495.35,0
10064020,21:35:25,21:35:25,8054,6,,,,1807.77,0
10064020,21:36:00,21:36:00,5427,7,,,,1977.56,0
10064020,21:36:40,21:36:40,5429,8,,,,2220.19,0
10064020,21:37:26,21:37:26,5430,9,,,,2518.25,0
10064020,21:37:59,21:37:59,5431,10,,,,2716.73,0
10064020,21:38:32,21:38:32,5432,11,,,,2899.76,0
10064020,21:38:59,21:38:59,4944,12,,,,3042.57,0
10064020,21:39:49,21:39:49,4946,13,,,,3301.36,0
10064020,21:40:28,21:40:28,4947,14,,,,3532.84,0
10064020,21:41:03,21:41:03,4948,15,,,,3736.88,0
10064020,21:42:00,21:42:00,3658,16,,,,4072.92,
10064020,21:42:27,21:42:27,3659,17,,,,4158.14,0
10064020,21:45:15,21:45:15,1239,18,,,,4666.98,0
10064020,21:46:07,21:46:07,8640,19,,,,4848.99,0
10064020,21:46:53,21:46:53,8669,20,,,,5015.77,0
10064020,21:47:55,21:47:55,1242,21,,,,5203.66,0
10064020,21:49:09,21:49:09,1244,22,,,,5489.96,0
10064020,21:50:11,21:50:11,1245,23,,,,5731.2,0
10064020,21:51:18,21:51:18,1246,24,,,,5983.63,0
10064020,21:52:00,21:52:00,9833,25,,,,6133.39,
10064020,21:54:38,21:54:38,2658,26,,,,6786.05,0
10064020,21:55:21,21:55:21,4392,27,,,,6967.6,0
10064020,21:56:19,21:56:19,4393,28,,,,7250.71,0
10064020,21:56:55,21:56:55,4394,29,,,,7384.73,0
10064020,21:57:28,21:57:28,4395,30,,,,7514.53,0
10064020,21:58:23,21:58:23,4396,31,,,,7729.3,0
10064020,21:59:01,21:59:01,4397,32,,,,7928.6,0
10064020,21:59:46,21:59:46,5433,33,,,,8157.75,0
10064020,22:00:22,22:00:22,5434,34,,,,8285.92,0
10064020,22:01:00,22:01:00,9582,35,,,,8452.18,
10064020,22:01:33,22:01:33,5436,36,,,,8710.46,0
10064020,22:01:55,22:01:55,5437,37,,,,8864.28,0
10064020,22:02:18,22:02:18,5438,38,,,,9046.27,0
10064020,22:02:40,22:02:40,5439,39,,,,9195.01,0
10064020,22:03:05,22:03:05,5440,40,,,,9378.27,0
10064020,22:03:30,22:03:30,5441,41,,,,9540.11,0
10064020,22:04:22,22:04:22,5442,42,,,,9819.83,0
10064020,22:04:44,22:04:44,5443,43,,,,9947.21,0
10064020,22:05:07,22:05:07,5444,44,,,,10130.7,0
10064020,22:05:47,22:05:47,10745,45,,,,10360.59,0
10064020,22:06:09,22:06:09,5445,46,,,,10468.99,0
10064020,22:06:39,22:06:39,5446,47,,,,10678.92,0
10064020,22:07:29,22:07:29,5447,48,,,,10984.41,0
10064020,22:08:01,22:08:01,7802,49,,,,11293.67,0
10064020,22:08:33,22:08:33,5449,50,,,,11531.46,0
10064020,22:09:00,22:09:00,10026,51,,,,11708.58,
10064020,22:10:41,22:10:41,10025,52,,,,11970.09,0
10064020,22:12:32,22:12:32,2670,53,,,,12280.24,0
10064020,22:18:00,22:18:00,9946,54,,1,,13138.06,
10064030,21:31:00,21:31:00,10017,1,,,1,0,
10064030,21:32:50,21:32:50,4339,2,,,,820.42,0
10064030,21:33:21,21:33:21,4340,3,,,,1017.88,0
10064030,21:33:58,21:33:58,4341,4,,,,1273.52,0
10064030,21:34:35,21:34:35,5425,5,,,,1495.35,0
10064030,21:35:25,21:35:25,8054,6,,,,1807.77,0
10064030,21:36:00,21:36:00,5427,7,,,,1977.56,0
10064030,21:36:40,21:36:40,5429,8,,,,2220.19,0
10064030,21:37:26,21:37:26,5430,9,,,,2518.25,0
10064030,21:37:59,21:37:59,5431,10,,,,2716.73,0
10064030,21:38:32,21:38:32,5432,11,,,,2899.76,0
10064030,21:38:59,21:38:59,4944,12,,,,3042.57,0
10064030,21:39:49,21:39:49,4946,13,,,,3301.36,0
10064030,21:40:28,21:40:28,4947,14,,,,3532.84,0
10064030,21:41:03,21:41:03,4948,15,,,,3736.88,0
10064030,21:42:00,21:42:00,3658,16,,,,4072.92,
10064030,21:42:27,21:42:27,3659,17,,,,4158.14,0
10064030,21:45:15,21:45:15,1239,18,,,,4666.98,0
10064030,21:46:07,21:46:07,8640,19,,,,4848.99,0
10064030,21:46:53,21:46:53,8669,20,,,,5015.77,0
10064030,21:47:55,21:47:55,1242,21,,,,5203.66,0
10064030,21:49:09,21:49:09,1244,22,,,,5489.96,0
10064030,21:50:11,21:50:11,1245,23,,,,5731.2,0
10064030,21:51:18,21:51:18,1246,24,,,,5983.63,0
10064030,21:52:00,21:52:00,9833,25,,,,6133.39,
10064030,21:54:38,21:54:38,2658,26,,,,6786.05,0
10064030,21:55:21,21:55:21,4392,27,,,,6967.6,0
10064030,21:56:19,21:56:19,4393,28,,,,7250.71,0
10064030,21:56:55,21:56:55,4394,29,,,,7384.73,0
10064030,21:57:28,21:57:28,4395,30,,,,7514.53,0
10064030,21:58:23,21:58:23,4396,31,,,,7729.3,0
10064030,21:59:01,21:59:01,4397,32,,,,7928.6,0
10064030,21:59:46,21:59:46,5433,33,,,,8157.75,0
10064030,22:00:22,22:00:22,5434,34,,,,8285.92,0
10064030,22:01:00,22:01:00,9582,35,,,,8452.18,
10064030,22:01:33,22:01:33,5436,36,,,,8710.46,0
10064030,22:01:55,22:01:55,5437,37,,,,8864.28,0
10064030,22:02:18,22:02:18,5438,38,,,,9046.27,0
10064030,22:02:40,22:02:40,5439,39,,,,9195.01,0
10064030,22:03:05,22:03:05,5440,40,,,,9378.27,0
10064030,22:03:30,22:03:30,5441,41,,,,9540.11,0
10064030,22:04:22,22:04:22,5442,42,,,,9819.83,0
10064030,22:04:44,22:04:44,5443,43,,,,9947.21,0
10064030,22:05:07,22:05:07,5444,44,,,,10130.7,0
10064030,22:05:47,22:05:47,10745,45,,,,10360.59,0
10064030,22:06:09,22:06:09,5445,46,,,,10468.99,0
10064030,22:06:39,22:06:39,5446,47,,,,10678.92,0
10064030,22:07:29,22:07:29,5447,48,,,,10984.41,0
10064030,22:08:01,22:08:01,7802,49,,,,11293.67,0
10064030,22:08:33,22:08:33,5449,50,,,,11531.46,0
10064030,22:09:00,22:09:00,10026,51,,,,11708.58,
10064030,22:10:41,22:10:41,10025,52,,,,11970.09,0
10064030,22:12:32,22:12:32,2670,53,,,,12280.24,0
10064030,22:18:00,22:18:00,9946,54,,1,,13138.06,
10064040,21:31:00,21:31:00,10017,1,,,1,0,
10064040,21:32:50,21:32:50,4339,2,,,,820.42,0
10064040,21:33:21,21:33:21,4340,3,,,,1017.88,0
10064040,21:33:58,21:33:58,4341,4,,,,1273.52,0
10064040,21:34:35,21:34:35,5425,5,,,,1495.35,0
10064040,21:35:25,21:35:25,8054,6,,,,1807.77,0
10064040,21:36:00,21:36:00,5427,7,,,,1977.56,0
10064040,21:36:40,21:36:40,5429,8,,,,2220.19,0
10064040,21:37:26,21:37:26,5430,9,,,,2518.25,0
10064040,21:37:59,21:37:59,5431,10,,,,2716.73,0
10064040,21:38:32,21:38:32,5432,11,,,,2899.76,0
10064040,21:38:59,21:38:59,4944,12,,,,3042.57,0
10064040,21:39:49,21:39:49,4946,13,,,,3301.36,0
10064040,21:40:28,21:40:28,4947,14,,,,3532.84,0
10064040,21:41:03,21:41:03,4948,15,,,,3736.88,0
10064040,21:42:00,21:42:00,3658,16,,,,4072.92,
10064040,21:42:27,21:42:27,3659,17,,,,4158.14,0
10064040,21:45:15,21:45:15,1239,18,,,,4666.98,0
10064040,21:46:07,21:46:07,8640,19,,,,4848.99,0
10064040,21:46:53,21:46:53,8669,20,,,,5015.77,0
10064040,21:47:55,21:47:55,1242,21,,,,5203.66,0
10064040,21:49:09,21:49:09,1244,22,,,,5489.96,0
10064040,21:50:11,21:50:11,1245,23,,,,5731.2,0
10064040,21:51:18,21:51:18,1246,24,,,,5983.63,0
10064040,21:52:00,21:52:00,9833,25,,,,6133.39,
10064040,21:54:38,21:54:38,2658,26,,,,6786.05,0
10064040,21:55:21,21:55:21,4392,27,,,,6967.6,0
10064040,21:56:19,21:56:19,4393,28,,,,7250.71,0
10064040,21:56:55,21:56:55,4394,29,,,,7384.73,0
10064040,21:57:28,21:57:28,4395,30,,,,7514.53,0
10064040,21:58:23,21:58:23,4396,31,,,,7729.3,0
10064040,21:59:01,21:59:01,4397,32,,,,7928.6,0
10064040,21:59:46,21:59:46,5433,33,,,,8157.75,0
10064040,22:00:22,22:00:22,5434,34,,,,8285.92,0
10064040,22:01:00,22:01:00,9582,35,,,,8452.18,
10064040,22:01:33,22:01:33,5436,36,,,,8710.46,0
10064040,22:01:55,22:01:55,5437,37,,,,8864.28,0
10064040,22:02:18,22:02:18,5438,38,,,,9046.27,0
10064040,22:02:40,22:02:40,5439,39,,,,9195.01,0
10064040,22:03:05,22:03:05,5440,40,,,,9378.27,0
10064040,22:03:30,22:03:30,5441,41,,,,9540.11,0
10064040,22:04:22,22:04:22,5442,42,,,,9819.83,0
10064040,22:04:44,22:04:44,5443,43,,,,9947.21,0
10064040,22:05:07,22:05:07,5444,44,,,,10130.7,0
10064040,22:05:47,22:05:47,10745,45,,,,10360.59,0
10064040,22:06:09,22:06:09,5445,46,,,,10468.99,0
10064040,22:06:39,22:06:39,5446,47,,,,10678.92,0
10064040,22:07:29,22:07:29,5447,48,,,,10984.41,0
10064040,22:08:01,22:08:01,7802,49,,,,11293.67,0
10064040,22:08:33,22:08:33,5449,50,,,,11531.46,0
10064040,22:09:00,22:09:00,10026,51,,,,11708.58,
10064040,22:10:41,22:10:41,10025,52,,,,11970.09,0
10064040,22:12:32,22:12:32,2670,53,,,,12280.24,0
10064040,22:18:00,22:18:00,9946,54,,1,,13138.06,
10064050,21:31:00,21:31:00,10017,1,,,1,0,
10064050,21:32:50,21:32:50,4339,2,,,,820.42,0
10064050,21:33:21,21:33:21,4340,3,,,,1017.88,0
10064050,21:33:58,21:33:58,4341,4,,,,1273.52,0
10064050,21:34:35,21:34:35,5425,5,,,,1495.35,0
10064050,21:35:25,21:35:25,8054,6,,,,1807.77,0
10064050,21:36:00,21:36:00,5427,7,,,,1977.56,0
10064050,21:36:40,21:36:40,5429,8,,,,2220.19,0
10064050,21:37:26,21:37:26,5430,9,,,,2518.25,0
10064050,21:37:59,21:37:59,5431,10,,,,2716.73,0
10064050,21:38:32,21:38:32,5432,11,,,,2899.76,0
10064050,21:38:59,21:38:59,4944,12,,,,3042.57,0
10064050,21:39:49,21:39:49,4946,13,,,,3301.36,0
10064050,21:40:28,21:40:28,4947,14,,,,3532.84,0
10064050,21:41:03,21:41:03,4948,15,,,,3736.88,0
10064050,21:42:00,21:42:00,3658,16,,,,4072.92,
10064050,21:42:27,21:42:27,3659,17,,,,4158.14,0
10064050,21:45:15,21:45:15,1239,18,,,,4666.98,0
10064050,21:46:07,21:46:07,8640,19,,,,4848.99,0
10064050,21:46:53,21:46:53,8669,20,,,,5015.77,0
10064050,21:47:55,21:47:55,1242,21,,,,5203.66,0
10064050,21:49:09,21:49:09,1244,22,,,,5489.96,0
10064050,21:50:11,21:50:11,1245,23,,,,5731.2,0
10064050,21:51:18,21:51:18,1246,24,,,,5983.63,0
10064050,21:52:00,21:52:00,9833,25,,,,6133.39,
10064050,21:54:38,21:54:38,2658,26,,,,6786.05,0
10064050,21:55:21,21:55:21,4392,27,,,,6967.6,0
10064050,21:56:19,21:56:19,4393,28,,,,7250.71,0
10064050,21:56:55,21:56:55,4394,29,,,,7384.73,0
10064050,21:57:28,21:57:28,4395,30,,,,7514.53,0
10064050,21:58:23,21:58:23,4396,31,,,,7729.3,0
10064050,21:59:01,21:59:01,4397,32,,,,7928.6,0
10064050,21:59:46,21:59:46,5433,33,,,,8157.75,0
10064050,22:00:22,22:00:22,5434,34,,,,8285.92,0
10064050,22:01:00,22:01:00,9582,35,,,,8452.18,
10064050,22:01:33,22:01:33,5436,36,,,,8710.46,0
10064050,22:01:55,22:01:55,5437,37,,,,8864.28,0
10064050,22:02:18,22:02:18,5438,38,,,,9046.27,0
10064050,22:02:40,22:02:40,5439,39,,,,9195.01,0
10064050,22:03:05,22:03:05,5440,40,,,,9378.27,0
10064050,22:03:30,22:03:30,5441,41,,,,9540.11,0
10064050,22:04:22,22:04:22,5442,42,,,,9819.83,0
10064050,22:04:44,22:04:44,5443,43,,,,9947.21,0
10064050,22:05:07,22:05:07,5444,44,,,,10130.7,0
10064050,22:05:47,22:05:47,10745,45,,,,10360.59,0
10064050,22:06:09,22:06:09,5445,46,,,,10468.99,0
10064050,22:06:39,22:06:39,5446,47,,,,10678.92,0
10064050,22:07:29,22:07:29,5447,48,,,,10984.41,0
10064050,22:08:01,22:08:01,7802,49,,,,11293.67,0
10064050,22:08:33,22:08:33,5449,50,,,,11531.46,0
10064050,22:09:00,22:09:00,10026,51,,,,11708.58,
10064050,22:10:41,22:10:41,10025,52,,,,11970.09,0
10064050,22:12:32,22:12:32,2670,53,,,,12280.24,0
10064050,22:18:00,22:18:00,9946,54,,1,,13138.06,
10064060,21:31:00,21:31:00,10017,1,,,1,0,
10064060,21:32:50,21:32:50,4339,2,,,,820.42,0
10064060,21:33:21,21:33:21,4340,3,,,,1017.88,0
10064060,21:33:58,21:33:58,4341,4,,,,1273.52,0
10064060,21:34:35,21:34:35,5425,5,,,,1495.35,0
10064060,21:35:25,21:35:25,8054,6,,,,1807.77,0
10064060,21:36:00,21:36:00,5427,7,,,,1977.56,0
10064060,21:36:40,21:36:40,5429,8,,,,2220.19,0
10064060,21:37:26,21:37:26,5430,9,,,,2518.25,0
10064060,21:37:59,21:37:59,5431,10,,,,2716.73,0
10064060,21:38:32,21:38:32,5432,11,,,,2899.76,0
10064060,21:38:59,21:38:59,4944,12,,,,3042.57,0
10064060,21:39:49,21:39:49,4946,13,,,,3301.36,0
10064060,21:40:28,21:40:28,4947,14,,,,3532.84,0
10064060,21:41:03,21:41:03,4948,15,,,,3736.88,0
10064060,21:42:00,21:42:00,3658,16,,,,4072.92,
10064060,21:42:27,21:42:27,3659,17,,,,4158.14,0
10064060,21:45:15,21:45:15,1239,18,,,,4666.98,0
10064060,21:46:07,21:46:07,8640,19,,,,4848.99,0
10064060,21:46:53,21:46:53,8669,20,,,,5015.77,0
10064060,21:47:55,21:47:55,1242,21,,,,5203.66,0
10064060,21:49:09,21:49:09,1244,22,,,,5489.96,0
10064060,21:50:11,21:50:11,1245,23,,,,5731.2,0
10064060,21:51:18,21:51:18,1246,24,,,,5983.63,0
10064060,21:52:00,21:52:00,9833,25,,,,6133.39,
10064060,21:54:38,21:54:38,2658,26,,,,6786.05,0
10064060,21:55:21,21:55:21,4392,27,,,,6967.6,0
10064060,21:56:19,21:56:19,4393,28,,,,7250.71,0
10064060,21:56:55,21:56:55,4394,29,,,,7384.73,0
10064060,21:57:28,21:57:28,4395,30,,,,7514.53,0
10064060,21:58:23,21:58:23,4396,31,,,,7729.3,0
10064060,21:59:01,21:59:01,4397,32,,,,7928.6,0
10064060,21:59:46,21:59:46,5433,33,,,,8157.75,0
10064060,22:00:22,22:00:22,5434,34,,,,8285.92,0
10064060,22:01:00,22:01:00,9582,35,,,,8452.18,
10064060,22:01:33,22:01:33,5436,36,,,,8710.46,0
10064060,22:01:55,22:01:55,5437,37,,,,8864.28,0
10064060,22:02:18,22:02:18,5438,38,,,,9046.27,0
10064060,22:02:40,22:02:40,5439,39,,,,9195.01,0
10064060,22:03:05,22:03:05,5440,40,,,,9378.27,0
10064060,22:03:30,22:03:30,5441,41,,,,9540.11,0
10064060,22:04:22,22:04:22,5442,42,,,,9819.83,0
10064060,22:04:44,22:04:44,5443,43,,,,9947.21,0
10064060,22:05:07,22:05:07,5444,44,,,,10130.7,0
10064060,22:05:47,22:05:47,10745,45,,,,10360.59,0
10064060,22:06:09,22:06:09,5445,46,,,,10468.99,0
10064060,22:06:39,22:06:39,5446,47,,,,10678.92,0
10064060,22:07:29,22:07:29,5447,48,,,,10984.41,0
10064060,22:08:01,22:08:01,7802,49,,,,11293.67,0
10064060,22:08:33,22:08:33,5449,50,,,,11531.46,0
10064060,22:09:00,22:09:00,10026,51,,,,11708.58,
10064060,22:10:41,22:10:41,10025,52,,,,11970.09,0
10064060,22:12:32,22:12:32,2670,53,,,,12280.24,0
10064060,22:18:00,22:18:00,9946,54,,1,,13138.06,
1007020,06:45:00,06:45:00,10017,1,,,1,0,
1007020,06:47:10,06:47:10,4339,2,,,,820.42,0
1007020,06:47:46,06:47:46,4340,3,,,,1017.88,0
1007020,06:48:30,06:48:30,4341,4,,,,1273.52,0
1007020,06:49:15,06:49:15,5425,5,,,,1495.35,0
1007020,06:50:13,06:50:13,8054,6,,,,1807.77,0
1007020,06:50:55,06:50:55,5427,7,,,,1977.56,0
1007020,06:51:42,06:51:42,5429,8,,,,2220.19,0
1007020,06:52:36,06:52:36,5430,9,,,,2518.25,0
1007020,06:53:15,06:53:15,5431,10,,,,2716.73,0
1007020,06:53:54,06:53:54,5432,11,,,,2899.76,0
1007020,06:54:26,06:54:26,4944,12,,,,3042.57,0
1007020,06:55:25,06:55:25,4946,13,,,,3301.36,0
1007020,06:56:12,06:56:12,4947,14,,,,3532.84,0
1007020,06:56:53,06:56:53,4948,15,,,,3736.88,0
1007020,06:58:00,06:58:00,3658,16,,,,4072.92,
1007020,06:58:25,06:58:25,3659,17,,,,4158.14,0
1007020,07:00:55,07:00:55,1239,18,,,,4666.98,0
1007020,07:01:42,07:01:42,8640,19,,,,4848.99,0
1007020,07:02:23,07:02:23,8669,20,,,,5015.77,0
1007020,07:03:20,07:03:20,1242,21,,,,5203.66,0
1007020,07:04:26,07:04:26,1244,22,,,,5489.96,0
1007020,07:05:22,07:05:22,1245,23,,,,5731.2,0
1007020,07:06:22,07:06:22,1246,24,,,,5983.63,0
1007020,07:07:00,07:07:00,9833,25,,,,6133.39,
1007020,07:09:21,07:09:21,2658,26,,,,6786.05,0
1007020,07:09:59,07:09:59,4392,27,,,,6967.6,0
1007020,07:10:51,07:10:51,4393,28,,,,7250.71,0
1007020,07:11:22,07:11:22,4394,29,,,,7384.73,0
1007020,07:11:51,07:11:51,4395,30,,,,7514.53,0
1007020,07:12:40,07:12:40,4396,31,,,,7729.3,0
1007020,07:13:14,07:13:14,4397,32,,,,7928.6,0
1007020,07:13:54,07:13:54,5433,33,,,,8157.75,0
1007020,07:14:26,07:14:26,5434,34,,,,8285.92,0
1007020,07:15:00,07:15:00,9582,35,,,,8452.18,
1007020,07:15:33,07:15:33,5436,36,,,,8710.46,0
1007020,07:15:55,07:15:55,5437,37,,,,8864.28,0
1007020,07:16:18,07:16:18,5438,38,,,,9046.27,0
1007020,07:16:40,07:16:40,5439,39,,,,9195.01,0
1007020,07:17:05,07:17:05,5440,40,,,,9378.27,0
1007020,07:17:30,07:17:30,5441,41,,,,9540.11,0
1007020,07:18:22,07:18:22,5442,42,,,,9819.83,0
1007020,07:18:44,07:18:44,5443,43,,,,9947.21,0
1007020,07:19:07,07:19:07,5444,44,,,,10130.7,0
1007020,07:19:47,07:19:47,10745,45,,,,10360.59,0
1007020,07:20:09,07:20:09,5445,46,,,,10468.99,0
1007020,07:20:39,07:20:39,5446,47,,,,10678.92,0
1007020,07:21:29,07:21:29,5447,48,,,,10984.41,0
1007020,07:22:01,07:22:01,7802,49,,,,11293.67,0
1007020,07:22:33,07:22:33,5449,50,,,,11531.46,0
1007020,07:23:00,07:23:00,10026,51,,,,11708.58,
1007020,07:25:03,07:25:03,10025,52,,,,11970.09,0
1007020,07:27:19,07:27:19,2670,53,,,,12280.24,0
1007020,07:34:00,07:34:00,9946,54,,1,,13138.06,
1007030,06:45:00,06:45:00,10017,1,,,1,0,
1007030,06:47:10,06:47:10,4339,2,,,,820.42,0
1007030,06:47:46,06:47:46,4340,3,,,,1017.88,0
1007030,06:48:30,06:48:30,4341,4,,,,1273.52,0
1007030,06:49:15,06:49:15,5425,5,,,,1495.35,0
1007030,06:50:13,06:50:13,8054,6,,,,1807.77,0
1007030,06:50:55,06:50:55,5427,7,,,,1977.56,0
1007030,06:51:42,06:51:42,5429,8,,,,2220.19,0
1007030,06:52:36,06:52:36,5430,9,,,,2518.25,0
1007030,06:53:15,06:53:15,5431,10,,,,2716.73,0
1007030,06:53:54,06:53:54,5432,11,,,,2899.76,0
1007030,06:54:26,06:54:26,4944,12,,,,3042.57,0
1007030,06:55:25,06:55:25,4946,13,,,,3301.36,0
1007030,06:56:12,06:56:12,4947,14,,,,3532.84,0
1007030,06:56:53,06:56:53,4948,15,,,,3736.88,0
1007030,06:58:00,06:58:00,3658,16,,,,4072.92,
1007030,06:58:25,06:58:25,3659,17,,,,4158.14,0
1007030,07:00:55,07:00:55,1239,18,,,,4666.98,0
1007030,07:01:42,07:01:42,8640,19,,,,4848.99,0
1007030,07:02:23,07:02:23,8669,20,,,,5015.77,0
1007030,07:03:20,07:03:20,1242,21,,,,5203.66,0
1007030,07:04:26,07:04:26,1244,22,,,,5489.96,0
1007030,07:05:22,07:05:22,1245,23,,,,5731.2,0
1007030,07:06:22,07:06:22,1246,24,,,,5983.63,0
1007030,07:07:00,07:07:00,9833,25,,,,6133.39,
1007030,07:09:21,07:09:21,2658,26,,,,6786.05,0
1007030,07:09:59,07:09:59,4392,27,,,,6967.6,0
1007030,07:10:51,07:10:51,4393,28,,,,7250.71,0
1007030,07:11:22,07:11:22,4394,29,,,,7384.73,0
1007030,07:11:51,07:11:51,4395,30,,,,7514.53,0
1007030,07:12:40,07:12:40,4396,31,,,,7729.3,0
1007030,07:13:14,07:13:14,4397,32,,,,7928.6,0
1007030,07:13:54,07:13:54,5433,33,,,,8157.75,0
1007030,07:14:26,07:14:26,5434,34,,,,8285.92,0
1007030,07:15:00,07:15:00,9582,35,,,,8452.18,
1007030,07:15:33,07:15:33,5436,36,,,,8710.46,0
1007030,07:15:55,07:15:55,5437,37,,,,8864.28,0
1007030,07:16:18,07:16:18,5438,38,,,,9046.27,0
1007030,07:16:40,07:16:40,5439,39,,,,9195.01,0
1007030,07:17:05,07:17:05,5440,40,,,,9378.27,0
1007030,07:17:30,07:17:30,5441,41,,,,9540.11,0
1007030,07:18:22,07:18:22,5442,42,,,,9819.83,0
1007030,07:18:44,07:18:44,5443,43,,,,9947.21,0
1007030,07:19:07,07:19:07,5444,44,,,,10130.7,0
1007030,07:19:47,07:19:47,10745,45,,,,10360.59,0
1007030,07:20:09,07:20:09,5445,46,,,,10468.99,0
1007030,07:20:39,07:20:39,5446,47,,,,10678.92,0
1007030,07:21:29,07:21:29,5447,48,,,,10984.41,0
1007030,07:22:01,07:22:01,7802,49,,,,11293.67,0
1007030,07:22:33,07:22:33,5449,50,,,,11531.46,0
1007030,07:23:00,07:23:00,10026,51,,,,11708.58,
1007030,07:25:03,07:25:03,10025,52,,,,11970.09,0
1007030,07:27:19,07:27:19,2670,53,,,,12280.24,0
1007030,07:34:00,07:34:00,9946,54,,1,,13138.06,
1007040,06:45:00,06:45:00,10017,1,,,1,0,
1007040,06:47:10,06:47:10,4339,2,,,,820.42,0
1007040,06:47:46,06:47:46,4340,3,,,,1017.88,0
1007040,06:48:30,06:48:30,4341,4,,,,1273.52,0
1007040,06:49:15,06:49:15,5425,5,,,,1495.35,0
1007040,06:50:13,06:50:13,8054,6,,,,1807.77,0
1007040,06:50:55,06:50:55,5427,7,,,,1977.56,0
1007040,06:51:42,06:51:42,5429,8,,,,2220.19,0
1007040,06:52:36,06:52:36,5430,9,,,,2518.25,0
1007040,06:53:15,06:53:15,5431,10,,,,2716.73,0
1007040,06:53:54,06:53:54,5432,11,,,,2899.76,0
1007040,06:54:26,06:54:26,4944,12,,,,3042.57,0
1007040,06:55:25,06:55:25,4946,13,,,,3301.36,0
1007040,06:56:12,06:56:12,4947,14,,,,3532.84,0
1007040,06:56:53,06:56:53,4948,15,,,,3736.88,0
1007040,06:58:00,06:58:00,3658,16,,,,4072.92,
1007040,06:58:25,06:58:25,3659,17,,,,4158.14,0
1007040,07:00:55,07:00:55,1239,18,,,,4666.98,0
1007040,07:01:42,07:01:42,8640,19,,,,4848.99,0
1007040,07:02:23,07:02:23,8669,20,,,,5015.77,0
1007040,07:03:20,07:03:20,1242,21,,,,5203.66,0
1007040,07:04:26,07:04:26,1244,22,,,,5489.96,0
1007040,07:05:22,07:05:22,1245,23,,,,5731.2,0
1007040,07:06:22,07:06:22,1246,24,,,,5983.63,0
1007040,07:07:00,07:07:00,9833,25,,,,6133.39,
1007040,07:09:21,07:09:21,2658,26,,,,6786.05,0
1007040,07:09:59,07:09:59,4392,27,,,,6967.6,0
1007040,07:10:51,07:10:51,4393,28,,,,7250.71,0
1007040,07:11:22,07:11:22,4394,29,,,,7384.73,0
1007040,07:11:51,07:11:51,4395,30,,,,7514.53,0
1007040,07:12:40,07:12:40,4396,31,,,,7729.3,0
1007040,07:13:14,07:13:14,4397,32,,,,7928.6,0
1007040,07:13:54,07:13:54,5433,33,,,,8157.75,0
1007040,07:14:26,07:14:26,5434,34,,,,8285.92,0
1007040,07:15:00,07:15:00,9582,35,,,,8452.18,
1007040,07:15:33,07:15:33,5436,36,,,,8710.46,0
1007040,07:15:55,07:15:55,5437,37,,,,8864.28,0
1007040,07:16:18,07:16:18,5438,38,,,,9046.27,0
1007040,07:16:40,07:16:40,5439,39,,,,9195.01,0
1007040,07:17:05,07:17:05,5440,40,,,,9378.27,0
1007040,07:17:30,07:17:30,5441,41,,,,9540.11,0
1007040,07:18:22,07:18:22,5442,42,,,,9819.83,0
1007040,07:18:44,07:18:44,5443,43,,,,9947.21,0
1007040,07:19:07,07:19:07,5444,44,,,,10130.7,0
1007040,07:19:47,07:19:47,10745,45,,,,10360.59,0
1007040,07:20:09,07:20:09,5445,46,,,,10468.99,0
1007040,07:20:39,07:20:39,5446,47,,,,10678.92,0
1007040,07:21:29,07:21:29,5447,48,,,,10984.41,0
1007040,07:22:01,07:22:01,7802,49,,,,11293.67,0
1007040,07:22:33,07:22:33,5449,50,,,,11531.46,0
1007040,07:23:00,07:23:00,10026,51,,,,11708.58,
1007040,07:25:03,07:25:03,10025,52,,,,11970.09,0
1007040,07:27:19,07:27:19,2670,53,,,,12280.24,0
1007040,07:34:00,07:34:00,9946,54,,1,,13138.06,
1007050,06:45:00,06:45:00,10017,1,,,1,0,
1007050,06:47:10,06:47:10,4339,2,,,,820.42,0
1007050,06:47:46,06:47:46,4340,3,,,,1017.88,0
1007050,06:48:30,06:48:30,4341,4,,,,1273.52,0
1007050,06:49:15,06:49:15,5425,5,,,,1495.35,0
1007050,06:50:13,06:50:13,8054,6,,,,1807.77,0
1007050,06:50:55,06:50:55,5427,7,,,,1977.56,0
1007050,06:51:42,06:51:42,5429,8,,,,2220.19,0
1007050,06:52:36,06:52:36,5430,9,,,,2518.25,0
1007050,06:53:15,06:53:15,5431,10,,,,2716.73,0
1007050,06:53:54,06:53:54,5432,11,,,,2899.76,0
1007050,06:54:26,06:54:26,4944,12,,,,3042.57,0
1007050,06:55:25,06:55:25,4946,13,,,,3301.36,0
1007050,06:56:12,06:56:12,4947,14,,,,3532.84,0
1007050,06:56:53,06:56:53,4948,15,,,,3736.88,0
1007050,06:58:00,06:58:00,3658,16,,,,4072.92,
1007050,06:58:25,06:58:25,3659,17,,,,4158.14,0
1007050,07:00:55,07:00:55,1239,18,,,,4666.98,0
1007050,07:01:42,07:01:42,8640,19,,,,4848.99,0
1007050,07:02:23,07:02:23,8669,20,,,,5015.77,0
1007050,07:03:20,07:03:20,1242,21,,,,5203.66,0
1007050,07:04:26,07:04:26,1244,22,,,,5489.96,0
1007050,07:05:22,07:05:22,1245,23,,,,5731.2,0
1007050,07:06:22,07:06:22,1246,24,,,,5983.63,0
1007050,07:07:00,07:07:00,9833,25,,,,6133.39,
1007050,07:09:21,07:09:21,2658,26,,,,6786.05,0
1007050,07:09:59,07:09:59,4392,27,,,,6967.6,0
1007050,07:10:51,07:10:51,4393,28,,,,7250.71,0
1007050,07:11:22,07:11:22,4394,29,,,,7384.73,0
1007050,07:11:51,07:11:51,4395,30,,,,7514.53,0
1007050,07:12:40,07:12:40,4396,31,,,,7729.3,0
1007050,07:13:14,07:13:14,4397,32,,,,7928.6,0
1007050,07:13:54,07:13:54,5433,33,,,,8157.75,0
1007050,07:14:26,07:14:26,5434,34,,,,8285.92,0
1007050,07:15:00,07:15:00,9582,35,,,,8452.18,
1007050,07:15:33,07:15:33,5436,36,,,,8710.46,0
1007050,07:15:55,07:15:55,5437,37,,,,8864.28,0
1007050,07:16:18,07:16:18,5438,38,,,,9046.27,0
1007050,07:16:40,07:16:40,5439,39,,,,9195.01,0
1007050,07:17:05,07:17:05,5440,40,,,,9378.27,0
1007050,07:17:30,07:17:30,5441,41,,,,9540.11,0
1007050,07:18:22,07:18:22,5442,42,,,,9819.83,0
1007050,07:18:44,07:18:44,5443,43,,,,9947.21,0
1007050,07:19:07,07:19:07,5444,44,,,,10130.7,0
1007050,07:19:47,07:19:47,10745,45,,,,10360.59,0
1007050,07:20:09,07:20:09,5445,46,,,,10468.99,0
1007050,07:20:39,07:20:39,5446,47,,,,10678.92,0
1007050,07:21:29,07:21:29,5447,48,,,,10984.41,0
1007050,07:22:01,07:22:01,7802,49,,,,11293.67,0
1007050,07:22:33,07:22:33,5449,50,,,,11531.46,0
1007050,07:23:00,07:23:00,10026,51,,,,11708.58,
1007050,07:25:03,07:25:03,10025,52,,,,11970.09,0
1007050,07:27:19,07:27:19,2670,53,,,,12280.24,0
1007050,07:34:00,07:34:00,9946,54,,1,,13138.06,
1007060,06:45:00,06:45:00,10017,1,,,1,0,
1007060,06:47:10,06:47:10,4339,2,,,,820.42,0
1007060,06:47:46,06:47:46,4340,3,,,,1017.88,0
1007060,06:48:30,06:48:30,4341,4,,,,1273.52,0
1007060,06:49:15,06:49:15,5425,5,,,,1495.35,0
1007060,06:50:13,06:50:13,8054,6,,,,1807.77,0
1007060,06:50:55,06:50:55,5427,7,,,,1977.56,0
1007060,06:51:42,06:51:42,5429,8,,,,2220.19,0
1007060,06:52:36,06:52:36,5430,9,,,,2518.25,0
1007060,06:53:15,06:53:15,5431,10,,,,2716.73,0
1007060,06:53:54,06:53:54,5432,11,,,,2899.76,0
1007060,06:54:26,06:54:26,4944,12,,,,3042.57,0
1007060,06:55:25,06:55:25,4946,13,,,,3301.36,0
1007060,06:56:12,06:56:12,4947,14,,,,3532.84,0
1007060,06:56:53,06:56:53,4948,15,,,,3736.88,0
1007060,06:58:00,06:58:00,3658,16,,,,4072.92,
1007060,06:58:25,06:58:25,3659,17,,,,4158.14,0
1007060,07:00:55,07:00:55,1239,18,,,,4666.98,0
1007060,07:01:42,07:01:42,8640,19,,,,4848.99,0
1007060,07:02:23,07:02:23,8669,20,,,,5015.77,0
1007060,07:03:20,07:03:20,1242,21,,,,5203.66,0
1007060,07:04:26,07:04:26,1244,22,,,,5489.96,0
1007060,07:05:22,07:05:22,1245,23,,,,5731.2,0
1007060,07:06:22,07:06:22,1246,24,,,,5983.63,0
1007060,07:07:00,07:07:00,9833,25,,,,6133.39,
1007060,07:09:21,07:09:21,2658,26,,,,6786.05,0
1007060,07:09:59,07:09:59,4392,27,,,,6967.6,0
1007060,07:10:51,07:10:51,4393,28,,,,7250.71,0
1007060,07:11:22,07:11:22,4394,29,,,,7384.73,0
1007060,07:11:51,07:11:51,4395,30,,,,7514.53,0
1007060,07:12:40,07:12:40,4396,31,,,,7729.3,0
1007060,07:13:14,07:13:14,4397,32,,,,7928.6,0
1007060,07:13:54,07:13:54,5433,33,,,,8157.75,0
1007060,07:14:26,07:14:26,5434,34,,,,8285.92,0
1007060,07:15:00,07:15:00,9582,35,,,,8452.18,
1007060,07:15:33,07:15:33,5436,36,,,,8710.46,0
1007060,07:15:55,07:15:55,5437,37,,,,8864.28,0
1007060,07:16:18,07:16:18,5438,38,,,,9046.27,0
1007060,07:16:40,07:16:40,5439,39,,,,9195.01,0
1007060,07:17:05,07:17:05,5440,40,,,,9378.27,0
1007060,07:17:30,07:17:30,5441,41,,,,9540.11,0
1007060,07:18:22,07:18:22,5442,42,,,,9819.83,0
1007060,07:18:44,07:18:44,5443,43,,,,9947.21,0
1007060,07:19:07,07:19:07,5444,44,,,,10130.7,0
1007060,07:19:47,07:19:47,10745,45,,,,10360.59,0
1007060,07:20:09,07:20:09,5445,46,,,,10468.99,0
1007060,07:20:39,07:20:39,5446,47,,,,10678.92,0
1007060,07:21:29,07:21:29,5447,48,,,,10984.41,0
1007060,07:22:01,07:22:01,7802,49,,,,11293.67,0
1007060,07:22:33,07:22:33,5449,50,,,,11531.46,0
1007060,07:23:00,07:23:00,10026,51,,,,11708.58,
1007060,07:25:03,07:25:03,10025,52,,,,11970.09,0
1007060,07:27:19,07:27:19,2670,53,,,,12280.24,0
1007060,07:34:00,07:34:00,9946,54,,1,,13138.06,
10149010,13:33:00,13:33:00,10017,1,,,1,0,
10149010,13:35:30,13:35:30,4339,2,,,,820.42,0
10149010,13:36:12,13:36:12,4340,3,,,,1017.88,0
10149010,13:37:03,13:37:03,4341,4,,,,1273.52,0
10149010,13:37:54,13:37:54,5425,5,,,,1495.35,0
10149010,13:39:02,13:39:02,8054,6,,,,1807.77,0
10149010,13:39:50,13:39:50,5427,7,,,,1977.56,0
10149010,13:40:44,13:40:44,5429,8,,,,2220.19,0
10149010,13:41:46,13:41:46,5430,9,,,,2518.25,0
10149010,13:42:31,13:42:31,5431,10,,,,2716.73,0
10149010,13:43:16,13:43:16,5432,11,,,,2899.76,0
10149010,13:43:53,13:43:53,4944,12,,,,3042.57,0
10149010,13:45:01,13:45:01,4946,13,,,,3301.36,0
10149010,13:45:55,13:45:55,4947,14,,,,3532.84,0
10149010,13:46:43,13:46:43,4948,15,,,,3736.88,0
10149010,13:48:00,13:48:00,3658,16,,,,4072.92,
10149010,13:48:30,13:48:30,3659,17,,,,4158.14,0
10149010,13:51:34,13:51:34,1239,18,,,,4666.98,0
10149010,13:52:32,13:52:32,8640,19,,,,4848.99,0
10149010,13:53:22,13:53:22,8669,20,,,,5015.77,0
10149010,13:54:31,13:54:31,1242,21,,,,5203.66,0
10149010,13:55:51,13:55:51,1244,22,,,,5489.96,0
10149010,13:57:01,13:57:01,1245,23,,,,5731.2,0
10149010,13:58:13,13:58:13,1246,24,,,,5983.63,0
10149010,13:59:00,13:59:00,9833,25,,,,6133.39,
10149010,14:02:49,14:02:49,2658,26,,,,6786.05,0
10149010,14:03:51,14:03:51,4392,27,,,,6967.6,0
10149010,14:05:15,14:05:15,4393,28,,,,7250.71,0
10149010,14:06:06,14:06:06,4394,29,,,,7384.73,0
10149010,14:06:53,14:06:53,4395,30,,,,7514.53,0
10149010,14:08:14,14:08:14,4396,31,,,,7729.3,0
10149010,14:09:08,14:09:08,4397,32,,,,7928.6,0
10149010,14:10:14,14:10:14,5433,33,,,,8157.75,0
10149010,14:11:05,14:11:05,5434,34,,,,8285.92,0
10149010,14:12:00,14:12:00,9582,35,,,,8452.18,
10149010,14:12:45,14:12:45,5436,36,,,,8710.46,0
10149010,14:13:15,14:13:15,5437,37,,,,8864.28,0
10149010,14:13:48,14:13:48,5438,38,,,,9046.27,0
10149010,14:14:17,14:14:17,5439,39,,,,9195.01,0
10149010,14:14:52,14:14:52,5440,40,,,,9378.27,0
10149010,14:15:26,14:15:26,5441,41,,,,9540.11,0
10149010,14:16:38,14:16:38,5442,42,,,,9819.83,0
10149010,14:17:08,14:17:08,5443,43,,,,9947.21,0
10149010,14:17:40,14:17:40,5444,44,,,,10130.7,0
10149010,14:18:35,14:18:35,10745,45,,,,10360.59,0
10149010,14:19:05,14:19:05,5445,46,,,,10468.99,0
10149010,14:19:46,14:19:46,5446,47,,,,10678.92,0
10149010,14:20:55,14:20:55,5447,48,,,,10984.41,0
10149010,14:21:39,14:21:39,7802,49,,,,11293.67,0
10149010,14:22:23,14:22:23,5449,50,,,,11531.46,0
10149010,14:23:00,14:23:00,10026,51,,,,11708.58,
10149010,14:24:30,14:24:30,10025,52,,,,11970.09,0
10149010,14:26:08,14:26:08,2670,53,,,,12280.24,0
10149010,14:31:00,14:31:00,9946,54,,1,,13138.06,
10149080,13:33:00,13:33:00,10017,1,,,1,0,
10149080,13:35:30,13:35:30,4339,2,,,,820.42,0
10149080,13:36:12,13:36:12,4340,3,,,,1017.88,0
10149080,13:37:03,13:37:03,4341,4,,,,1273.52,0
10149080,13:37:54,13:37:54,5425,5,,,,1495.35,0
10149080,13:39:02,13:39:02,8054,6,,,,1807.77,0
10149080,13:39:50,13:39:50,5427,7,,,,1977.56,0
10149080,13:40:44,13:40:44,5429,8,,,,2220.19,0
10149080,13:41:46,13:41:46,5430,9,,,,2518.25,0
10149080,13:42:31,13:42:31,5431,10,,,,2716.73,0
10149080,13:43:16,13:43:16,5432,11,,,,2899.76,0
10149080,13:43:53,13:43:53,4944,12,,,,3042.57,0
10149080,13:45:01,13:45:01,4946,13,,,,3301.36,0
10149080,13:45:55,13:45:55,4947,14,,,,3532.84,0
10149080,13:46:43,13:46:43,4948,15,,,,3736.88,0
10149080,13:48:00,13:48:00,3658,16,,,,4072.92,
10149080,13:48:30,13:48:30,3659,17,,,,4158.14,0
10149080,13:51:34,13:51:34,1239,18,,,,4666.98,0
10149080,13:52:32,13:52:32,8640,19,,,,4848.99,0
10149080,13:53:22,13:53:22,8669,20,,,,5015.77,0
10149080,13:54:31,13:54:31,1242,21,,,,5203.66,0
10149080,13:55:51,13:55:51,1244,22,,,,5489.96,0
10149080,13:57:01,13:57:01,1245,23,,,,5731.2,0
10149080,13:58:13,13:58:13,1246,24,,,,5983.63,0
10149080,13:59:00,13:59:00,9833,25,,,,6133.39,
10149080,14:02:49,14:02:49,2658,26,,,,6786.05,0
10149080,14:03:51,14:03:51,4392,27,,,,6967.6,0
10149080,14:05:15,14:05:15,4393,28,,,,7250.71,0
10149080,14:06:06,14:06:06,4394,29,,,,7384.73,0
10149080,14:06:53,14:06:53,4395,30,,,,7514.53,0
10149080,14:08:14,14:08:14,4396,31,,,,7729.3,0
10149080,14:09:08,14:09:08,4397,32,,,,7928.6,0
10149080,14:10:14,14:10:14,5433,33,,,,8157.75,0
10149080,14:11:05,14:11:05,5434,34,,,,8285.92,0
10149080,14:12:00,14:12:00,9582,35,,,,8452.18,
10149080,14:12:45,14:12:45,5436,36,,,,8710.46,0
10149080,14:13:15,14:13:15,5437,37,,,,8864.28,0
10149080,14:13:48,14:13:48,5438,38,,,,9046.27,0
10149080,14:14:17,14:14:17,5439,39,,,,9195.01,0
10149080,14:14:52,14:14:52,5440,40,,,,9378.27,0
10149080,14:15:26,14:15:26,5441,41,,,,9540.11,0
10149080,14:16:38,14:16:38,5442,42,,,,9819.83,0
10149080,14:17:08,14:17:08,5443,43,,,,9947.21,0
10149080,14:17:40,14:17:40,5444,44,,,,10130.7,0
10149080,14:18:35,14:18:35,10745,45,,,,10360.59,0
10149080,14:19:05,14:19:05,5445,46,,,,10468.99,0
10149080,14:19:46,14:19:46,5446,47,,,,10678.92,0
10149080,14:20:55,14:20:55,5447,48,,,,10984.41,0
10149080,14:21:39,14:21:39,7802,49,,,,11293.67,0
10149080,14:22:23,14:22:23,5449,50,,,,11531.46,0
10149080,14:23:00,14:23:00,10026,51,,,,11708.58,
10149080,14:24:30,14:24:30,10025,52,,,,11970.09,0
10149080,14:26:08,14:26:08,2670,53,,,,12280.24,0
10149080,14:31:00,14:31:00,9946,54,,1,,13138.06,
1022020,13:30:00,13:30:00,10017,1,,,1,0,
1022020,13:32:30,13:32:30,4339,2,,,,820.42,0
1022020,13:33:12,13:33:12,4340,3,,,,1017.88,0
1022020,13:34:03,13:34:03,4341,4,,,,1273.52,0
1022020,13:34:54,13:34:54,5425,5,,,,1495.35,0
1022020,13:36:02,13:36:02,8054,6,,,,1807.77,0
1022020,13:36:50,13:36:50,5427,7,,,,1977.56,0
1022020,13:37:44,13:37:44,5429,8,,,,2220.19,0
1022020,13:38:46,13:38:46,5430,9,,,,2518.25,0
1022020,13:39:31,13:39:31,5431,10,,,,2716.73,0
1022020,13:40:16,13:40:16,5432,11,,,,2899.76,0
1022020,13:40:53,13:40:53,4944,12,,,,3042.57,0
1022020,13:42:01,13:42:01,4946,13,,,,3301.36,0
1022020,13:42:55,13:42:55,4947,14,,,,3532.84,0
1022020,13:43:43,13:43:43,4948,15,,,,3736.88,0
1022020,13:45:00,13:45:00,3658,16,,,,4072.92,
1022020,13:45:33,13:45:33,3659,17,,,,4158.14,0
1022020,13:48:54,13:48:54,1239,18,,,,4666.98,0
1022020,13:49:57,13:49:57,8640,19,,,,4848.99,0
1022020,13:50:51,13:50:51,8669,20,,,,5015.77,0
1022020,13:52:06,13:52:06,1242,21,,,,5203.66,0
1022020,13:53:34,13:53:34,1244,22,,,,5489.96,0
1022020,13:54:50,13:54:50,1245,23,,,,5731.2,0
1022020,13:56:09,13:56:09,1246,24,,,,5983.63,0
1022020,13:57:00,13:57:00,9833,25,,,,6133.39,
1022020,13:59:56,13:59:56,2658,26,,,,6786.05,0
1022020,14:00:44,14:00:44,4392,27,,,,6967.6,0
1022020,14:01:48,14:01:48,4393,28,,,,7250.71,0
1022020,14:02:28,14:02:28,4394,29,,,,7384.73,0
1022020,14:03:04,14:03:04,4395,30,,,,7514.53,0
1022020,14:04:06,14:04:06,4396,31,,,,7729.3,0
1022020,14:04:48,14:04:48,4397,32,,,,7928.6,0
1022020,14:05:38,14:05:38,5433,33,,,,8157.75,0
1022020,14:06:17,14:06:17,5434,34,,,,8285.92,0
1022020,14:07:00,14:07:00,9582,35,,,,8452.18,
1022020,14:07:45,14:07:45,5436,36,,,,8710.46,0
1022020,14:08:15,14:08:15,5437,37,,,,8864.28,0
1022020,14:08:48,14:08:48,5438,38,,,,9046.27,0
1022020,14:09:17,14:09:17,5439,39,,,,9195.01,0
1022020,14:09:52,14:09:52,5440,40,,,,9378.27,0
1022020,14:10:26,14:10:26,5441,41,,,,9540.11,0
1022020,14:11:38,14:11:38,5442,42,,,,9819.83,0
1022020,14:12:08,14:12:08,5443,43,,,,9947.21,0
1022020,14:12:40,14:12:40,5444,44,,,,10130.7,0
1022020,14:13:35,14:13:35,10745,45,,,,10360.59,0
1022020,14:14:05,14:14:05,5445,46,,,,10468.99,0
1022020,14:14:46,14:14:46,5446,47,,,,10678.92,0
1022020,14:15:55,14:15:55,5447,48,,,,10984.41,0
1022020,14:16:39,14:16:39,7802,49,,,,11293.67,0
1022020,14:17:23,14:17:23,5449,50,,,,11531.46,0
1022020,14:18:00,14:18:00,10026,51,,,,11708.58,
1022020,14:20:15,14:20:15,10025,52,,,,11970.09,0
1022020,14:22:42,14:22:42,2670,53,,,,12280.24,0
1022020,14:30:00,14:30:00,9946,54,,1,,13138.06,
1022030,13:30:00,13:30:00,10017,1,,,1,0,
1022030,13:32:30,13:32:30,4339,2,,,,820.42,0
1022030,13:33:12,13:33:12,4340,3,,,,1017.88,0
1022030,13:34:03,13:34:03,4341,4,,,,1273.52,0
1022030,13:34:54,13:34:54,5425,5,,,,1495.35,0
1022030,13:36:02,13:36:02,8054,6,,,,1807.77,0
1022030,13:36:50,13:36:50,5427,7,,,,1977.56,0
1022030,13:37:44,13:37:44,5429,8,,,,2220.19,0
1022030,13:38:46,13:38:46,5430,9,,,,2518.25,0
1022030,13:39:31,13:39:31,5431,10,,,,2716.73,0
1022030,13:40:16,13:40:16,5432,11,,,,2899.76,0
1022030,13:40:53,13:40:53,4944,12,,,,3042.57,0
1022030,13:42:01,13:42:01,4946,13,,,,3301.36,0
1022030,13:42:55,13:42:55,4947,14,,,,3532.84,0
1022030,13:43:43,13:43:43,4948,15,,,,3736.88,0
1022030,13:45:00,13:45:00,3658,16,,,,4072.92,
1022030,13:45:33,13:45:33,3659,17,,,,4158.14,0
1022030,13:48:54,13:48:54,1239,18,,,,4666.98,0
1022030,13:49:57,13:49:57,8640,19,,,,4848.99,0
1022030,13:50:51,13:50:51,8669,20,,,,5015.77,0
1022030,13:52:06,13:52:06,1242,21,,,,5203.66,0
1022030,13:53:34,13:53:34,1244,22,,,,5489.96,0
1022030,13:54:50,13:54:50,1245,23,,,,5731.2,0
1022030,13:56:09,13:56:09,1246,24,,,,5983.63,0
1022030,13:57:00,13:57:00,9833,25,,,,6133.39,
1022030,13:59:56,13:59:56,2658,26,,,,6786.05,0
1022030,14:00:44,14:00:44,4392,27,,,,6967.6,0
1022030,14:01:48,14:01:48,4393,28,,,,7250.71,0
1022030,14:02:28,14:02:28,4394,29,,,,7384.73,0
1022030,14:03:04,14:03:04,4395,30,,,,7514.53,0
1022030,14:04:06,14:04:06,4396,31,,,,7729.3,0
1022030,14:04:48,14:04:48,4397,32,,,,7928.6,0
1022030,14:05:38,14:05:38,5433,33,,,,8157.75,0
1022030,14:06:17,14:06:17,5434,34,,,,8285.92,0
1022030,14:07:00,14:07:00,9582,35,,,,8452.18,
1022030,14:07:45,14:07:45,5436,36,,,,8710.46,0
1022030,14:08:15,14:08:15,5437,37,,,,8864.28,0
1022030,14:08:48,14:08:48,5438,38,,,,9046.27,0
1022030,14:09:17,14:09:17,5439,39,,,,9195.01,0
1022030,14:09:52,14:09:52,5440,40,,,,9378.27,0
1022030,14:10:26,14:10:26,5441,41,,,,9540.11,0
1022030,14:11:38,14:11:38,5442,42,,,,9819.83,0
1022030,14:12:08,14:12:08,5443,43,,,,9947.21,0
1022030,14:12:40,14:12:40,5444,44,,,,10130.7,0
1022030,14:13:35,14:13:35,10745,45,,,,10360.59,0
1022030,14:14:05,14:14:05,5445,46,,,,10468.99,0
1022030,14:14:46,14:14:46,5446,47,,,,10678.92,0
1022030,14:15:55,14:15:55,5447,48,,,,10984.41,0
1022030,14:16:39,14:16:39,7802,49,,,,11293.67,0
1022030,14:17:23,14:17:23,5449,50,,,,11531.46,0
1022030,14:18:00,14:18:00,10026,51,,,,11708.58,
1022030,14:20:15,14:20:15,10025,52,,,,11970.09,0
1022030,14:22:42,14:22:42,2670,53,,,,12280.24,0
1022030,14:30:00,14:30:00,9946,54,,1,,13138.06,
1022040,13:30:00,13:30:00,10017,1,,,1,0,
1022040,13:32:30,13:32:30,4339,2,,,,820.42,0
1022040,13:33:12,13:33:12,4340,3,,,,1017.88,0
1022040,13:34:03,13:34:03,4341,4,,,,1273.52,0
1022040,13:34:54,13:34:54,5425,5,,,,1495.35,0
1022040,13:36:02,13:36:02,8054,6,,,,1807.77,0
1022040,13:36:50,13:36:50,5427,7,,,,1977.56,0
1022040,13:37:44,13:37:44,5429,8,,,,2220.19,0
1022040,13:38:46,13:38:46,5430,9,,,,2518.25,0
1022040,13:39:31,13:39:31,5431,10,,,,2716.73,0
1022040,13:40:16,13:40:16,5432,11,,,,2899.76,0
1022040,13:40:53,13:40:53,4944,12,,,,3042.57,0
1022040,13:42:01,13:42:01,4946,13,,,,3301.36,0
1022040,13:42:55,13:42:55,4947,14,,,,3532.84,0
1022040,13:43:43,13:43:43,4948,15,,,,3736.88,0
1022040,13:45:00,13:45:00,3658,16,,,,4072.92,
1022040,13:45:33,13:45:33,3659,17,,,,4158.14,0
1022040,13:48:54,13:48:54,1239,18,,,,4666.98,0
1022040,13:49:57,13:49:57,8640,19,,,,4848.99,0
1022040,13:50:51,13:50:51,8669,20,,,,5015.77,0
1022040,13:52:06,13:52:06,1242,21,,,,5203.66,0
1022040,13:53:34,13:53:34,1244,22,,,,5489.96,0
1022040,13:54:50,13:54:50,1245,23,,,,5731.2,0
1022040,13:56:09,13:56:09,1246,24,,,,5983.63,0
1022040,13:57:00,13:57:00,9833,25,,,,6133.39,
1022040,13:59:56,13:59:56,2658,26,,,,6786.05,0
1022040,14:00:44,14:00:44,4392,27,,,,6967.6,0
1022040,14:01:48,14:01:48,4393,28,,,,7250.71,0
1022040,14:02:28,14:02:28,4394,29,,,,7384.73,0
1022040,14:03:04,14:03:04,4395,30,,,,7514.53,0
1022040,14:04:06,14:04:06,4396,31,,,,7729.3,0
1022040,14:04:48,14:04:48,4397,32,,,,7928.6,0
1022040,14:05:38,14:05:38,5433,33,,,,8157.75,0
1022040,14:06:17,14:06:17,5434,34,,,,8285.92,0
1022040,14:07:00,14:07:00,9582,35,,,,8452.18,
1022040,14:07:45,14:07:45,5436,36,,,,8710.46,0
1022040,14:08:15,14:08:15,5437,37,,,,8864.28,0
1022040,14:08:48,14:08:48,5438,38,,,,9046.27,0
1022040,14:09:17,14:09:17,5439,39,,,,9195.01,0
1022040,14:09:52,14:09:52,5440,40,,,,9378.27,0
1022040,14:10:26,14:10:26,5441,41,,,,9540.11,0
1022040,14:11:38,14:11:38,5442,42,,,,9819.83,0
1022040,14:12:08,14:12:08,5443,43,,,,9947.21,0
1022040,14:12:40,14:12:40,5444,44,,,,10130.7,0
1022040,14:13:35,14:13:35,10745,45,,,,10360.59,0
1022040,14:14:05,14:14:05,5445,46,,,,10468.99,0
1022040,14:14:46,14:14:46,5446,47,,,,10678.92,0
1022040,14:15:55,14:15:55,5447,48,,,,10984.41,0
1022040,14:16:39,14:16:39,7802,49,,,,11293.67,0
1022040,14:17:23,14:17:23,5449,50,,,,11531.46,0
1022040,14:18:00,14:18:00,10026,51,,,,11708.58,
1022040,14:20:15,14:20:15,10025,52,,,,11970.09,0
1022040,14:22:42,14:22:42,2670,53,,,,12280.24,0
1022040,14:30:00,14:30:00,9946,54,,1,,13138.06,
1022050,13:30:00,13:30:00,10017,1,,,1,0,
1022050,13:32:30,13:32:30,4339,2,,,,820.42,0
1022050,13:33:12,13:33:12,4340,3,,,,1017.88,0
1022050,13:34:03,13:34:03,4341,4,,,,1273.52,0
1022050,13:34:54,13:34:54,5425,5,,,,1495.35,0
1022050,13:36:02,13:36:02,8054,6,,,,1807.77,0
1022050,13:36:50,13:36:50,5427,7,,,,1977.56,0
1022050,13:37:44,13:37:44,5429,8,,,,2220.19,0
1022050,13:38:46,13:38:46,5430,9,,,,2518.25,0
1022050,13:39:31,13:39:31,5431,10,,,,2716.73,0
1022050,13:40:16,13:40:16,5432,11,,,,2899.76,0
1022050,13:40:53,13:40:53,4944,12,,,,3042.57,0
1022050,13:42:01,13:42:01,4946,13,,,,3301.36,0
1022050,13:42:55,13:42:55,4947,14,,,,3532.84,0
1022050,13:43:43,13:43:43,4948,15,,,,3736.88,0
1022050,13:45:00,13:45:00,3658,16,,,,4072.92,
1022050,13:45:33,13:45:33,3659,17,,,,4158.14,0
1022050,13:48:54,13:48:54,1239,18,,,,4666.98,0
1022050,13:49:57,13:49:57,8640,19,,,,4848.99,0
1022050,13:50:51,13:50:51,8669,20,,,,5015.77,0
1022050,13:52:06,13:52:06,1242,21,,,,5203.66,0
1022050,13:53:34,13:53:34,1244,22,,,,5489.96,0
1022050,13:54:50,13:54:50,1245,23,,,,5731.2,0
1022050,13:56:09,13:56:09,1246,24,,,,5983.63,0
1022050,13:57:00,13:57:00,9833,25,,,,6133.39,
1022050,13:59:56,13:59:56,2658,26,,,,6786.05,0
1022050,14:00:44,14:00:44,4392,27,,,,6967.6,0
1022050,14:01:48,14:01:48,4393,28,,,,7250.71,0
1022050,14:02:28,14:02:28,4394,29,,,,7384.73,0
1022050,14:03:04,14:03:04,4395,30,,,,7514.53,0
1022050,14:04:06,14:04:06,4396,31,,,,7729.3,0
1022050,14:04:48,14:04:48,4397,32,,,,7928.6,0
1022050,14:05:38,14:05:38,5433,33,,,,8157.75,0
1022050,14:06:17,14:06:17,5434,34,,,,8285.92,0
1022050,14:07:00,14:07:00,9582,35,,,,8452.18,
1022050,14:07:45,14:07:45,5436,36,,,,8710.46,0
1022050,14:08:15,14:08:15,5437,37,,,,8864.28,0
1022050,14:08:48,14:08:48,5438,38,,,,9046.27,0
1022050,14:09:17,14:09:17,5439,39,,,,9195.01,0
1022050,14:09:52,14:09:52,5440,40,,,,9378.27,0
1022050,14:10:26,14:10:26,5441,41,,,,9540.11,0
1022050,14:11:38,14:11:38,5442,42,,,,9819.83,0
1022050,14:12:08,14:12:08,5443,43,,,,9947.21,0
1022050,14:12:40,14:12:40,5444,44,,,,10130.7,0
1022050,14:13:35,14:13:35,10745,45,,,,10360.59,0
1022050,14:14:05,14:14:05,5445,46,,,,10468.99,0
1022050,14:14:46,14:14:46,5446,47,,,,10678.92,0
1022050,14:15:55,14:15:55,5447,48,,,,10984.41,0
1022050,14:16:39,14:16:39,7802,49,,,,11293.67,0
1022050,14:17:23,14:17:23,5449,50,,,,11531.46,0
1022050,14:18:00,14:18:00,10026,51,,,,11708.58,
1022050,14:20:15,14:20:15,10025,52,,,,11970.09,0
1022050,14:22:42,14:22:42,2670,53,,,,12280.24,0
1022050,14:30:00,14:30:00,9946,54,,1,,13138.06,
1022060,13:30:00,13:30:00,10017,1,,,1,0,
1022060,13:32:30,13:32:30,4339,2,,,,820.42,0
1022060,13:33:12,13:33:12,4340,3,,,,1017.88,0
1022060,13:34:03,13:34:03,4341,4,,,,1273.52,0
1022060,13:34:54,13:34:54,5425,5,,,,1495.35,0
1022060,13:36:02,13:36:02,8054,6,,,,1807.77,0
1022060,13:36:50,13:36:50,5427,7,,,,1977.56,0
1022060,13:37:44,13:37:44,5429,8,,,,2220.19,0
1022060,13:38:46,13:38:46,5430,9,,,,2518.25,0
1022060,13:39:31,13:39:31,5431,10,,,,2716.73,0
1022060,13:40:16,13:40:16,5432,11,,,,2899.76,0
1022060,13:40:53,13:40:53,4944,12,,,,3042.57,0
1022060,13:42:01,13:42:01,4946,13,,,,3301.36,0
1022060,13:42:55,13:42:55,4947,14,,,,3532.84,0
1022060,13:43:43,13:43:43,4948,15,,,,3736.88,0
1022060,13:45:00,13:45:00,3658,16,,,,4072.92,
1022060,13:45:33,13:45:33,3659,17,,,,4158.14,0
1022060,13:48:54,13:48:54,1239,18,,,,4666.98,0
1022060,13:49:57,13:49:57,8640,19,,,,4848.99,0
1022060,13:50:51,13:50:51,8669,20,,,,5015.77,0
1022060,13:52:06,13:52:06,1242,21,,,,5203.66,0
1022060,13:53:34,13:53:34,1244,22,,,,5489.96,0
1022060,13:54:50,13:54:50,1245,23,,,,5731.2,0
1022060,13:56:09,13:56:09,1246,24,,,,5983.63,0
1022060,13:57:00,13:57:00,9833,25,,,,6133.39,
1022060,13:59:56,13:59:56,2658,26,,,,6786.05,0
1022060,14:00:44,14:00:44,4392,27,,,,6967.6,0
1022060,14:01:48,14:01:48,4393,28,,,,7250.71,0
1022060,14:02:28,14:02:28,4394,29,,,,7384.73,0
1022060,14:03:04,14:03:04,4395,30,,,,7514.53,0
1022060,14:04:06,14:04:06,4396,31,,,,7729.3,0
1022060,14:04:48,14:04:48,4397,32,,,,7928.6,0
1022060,14:05:38,14:05:38,5433,33,,,,8157.75,0
1022060,14:06:17,14:06:17,5434,34,,,,8285.92,0
1022060,14:07:00,14:07:00,9582,35,,,,8452.18,
1022060,14:07:45,14:07:45,5436,36,,,,8710.46,0
1022060,14:08:15,14:08:15,5437,37,,,,8864.28,0
1022060,14:08:48,14:08:48,5438,38,,,,9046.27,0
1022060,14:09:17,14:09:17,5439,39,,,,9195.01,0
1022060,14:09:52,14:09:52,5440,40,,,,9378.27,0
1022060,14:10:26,14:10:26,5441,41,,,,9540.11,0
1022060,14:11:38,14:11:38,5442,42,,,,9819.83,0
1022060,14:12:08,14:12:08,5443,43,,,,9947.21,0
1022060,14:12:40,14:12:40,5444,44,,,,10130.7,0
1022060,14:13:35,14:13:35,10745,45,,,,10360.59,0
1022060,14:14:05,14:14:05,5445,46,,,,10468.99,0
1022060,14:14:46,14:14:46,5446,47,,,,10678.92,0
1022060,14:15:55,14:15:55,5447,48,,,,10984.41,0
1022060,14:16:39,14:16:39,7802,49,,,,11293.67,0
1022060,14:17:23,14:17:23,5449,50,,,,11531.46,0
1022060,14:18:00,14:18:00,10026,51,,,,11708.58,
1022060,14:20:15,14:20:15,10025,52,,,,11970.09,0
1022060,14:22:42,14:22:42,2670,53,,,,12280.24,0
1022060,14:30:00,14:30:00,9946,54,,1,,13138.06,
10386090,10:00:00,10:00:00,10017,1,,,1,0,
10386090,10:02:10,10:02:10,4339,2,,,,820.42,0
10386090,10:02:46,10:02:46,4340,3,,,,1017.88,0
10386090,10:03:30,10:03:30,4341,4,,,,1273.52,0
10386090,10:04:15,10:04:15,5425,5,,,,1495.35,0
10386090,10:05:13,10:05:13,8054,6,,,,1807.77,0
10386090,10:05:55,10:05:55,5427,7,,,,1977.56,0
10386090,10:06:42,10:06:42,5429,8,,,,2220.19,0
10386090,10:07:36,10:07:36,5430,9,,,,2518.25,0
10386090,10:08:15,10:08:15,5431,10,,,,2716.73,0
10386090,10:08:54,10:08:54,5432,11,,,,2899.76,0
10386090,10:09:26,10:09:26,4944,12,,,,3042.57,0
10386090,10:10:25,10:10:25,4946,13,,,,3301.36,0
10386090,10:11:12,10:11:12,4947,14,,,,3532.84,0
10386090,10:11:53,10:11:53,4948,15,,,,3736.88,0
10386090,10:13:00,10:13:00,3658,16,,,,4072.92,
10386090,10:13:30,10:13:30,3659,17,,,,4158.14,0
10386090,10:16:34,10:16:34,1239,18,,,,4666.98,0
10386090,10:17:32,10:17:32,8640,19,,,,4848.99,0
10386090,10:18:22,10:18:22,8669,20,,,,5015.77,0
10386090,10:19:31,10:19:31,1242,21,,,,5203.66,0
10386090,10:20:51,10:20:51,1244,22,,,,5489.96,0
10386090,10:22:01,10:22:01,1245,23,,,,5731.2,0
10386090,10:23:13,10:23:13,1246,24,,,,5983.63,0
10386090,10:24:00,10:24:00,9833,25,,,,6133.39,
10386090,10:27:14,10:27:14,2658,26,,,,6786.05,0
10386090,10:28:06,10:28:06,4392,27,,,,6967.6,0
10386090,10:29:17,10:29:17,4393,28,,,,7250.71,0
10386090,10:30:00,10:30:00,4394,29,,,,7384.73,0
10386090,10:30:40,10:30:40,4395,30,,,,7514.53,0
10386090,10:31:48,10:31:48,4396,31,,,,7729.3,0
10386090,10:32:35,10:32:35,4397,32,,,,7928.6,0
10386090,10:33:30,10:33:30,5433,33,,,,8157.75,0
10386090,10:34:13,10:34:13,5434,34,,,,8285.92,0
10386090,10:35:00,10:35:00,9582,35,,,,8452.18,
10386090,10:35:45,10:35:45,5436,36,,,,8710.46,0
10386090,10:36:15,10:36:15,5437,37,,,,8864.28,0
10386090,10:36:48,10:36:48,5438,38,,,,9046.27,0
10386090,10:37:17,10:37:17,5439,39,,,,9195.01,0
10386090,10:37:52,10:37:52,5440,40,,,,9378.27,0
10386090,10:38:26,10:38:26,5441,41,,,,9540.11,0
10386090,10:39:38,10:39:38,5442,42,,,,9819.83,0
10386090,10:40:08,10:40:08,5443,43,,,,9947.21,0
10386090,10:40:40,10:40:40,5444,44,,,,10130.7,0
10386090,10:41:35,10:41:35,10745,45,,,,10360.59,0
10386090,10:42:05,10:42:05,5445,46,,,,10468.99,0
10386090,10:42:46,10:42:46,5446,47,,,,10678.92,0
10386090,10:43:55,10:43:55,5447,48,,,,10984.41,0
10386090,10:44:39,10:44:39,7802,49,,,,11293.67,0
10386090,10:45:23,10:45:23,5449,50,,,,11531.46,0
10386090,10:46:00,10:46:00,10026,51,,,,11708.58,
10386090,10:47:18,10:47:18,10025,52,,,,11970.09,0
10386090,10:48:45,10:48:45,2670,53,,,,12280.24,0
10386090,10:53:00,10:53:00,9946,54,,1,,13138.06,
10463110,16:02:00,16:02:00,10017,1,,,1,0,
10463110,16:04:30,16:04:30,4339,2,,,,820.42,0
10463110,16:05:12,16:05:12,4340,3,,,,1017.88,0
10463110,16:06:03,16:06:03,4341,4,,,,1273.52,0
10463110,16:06:54,16:06:54,5425,5,,,,1495.35,0
10463110,16:08:02,16:08:02,8054,6,,,,1807.77,0
10463110,16:08:50,16:08:50,5427,7,,,,1977.56,0
10463110,16:09:44,16:09:44,5429,8,,,,2220.19,0
10463110,16:10:46,16:10:46,5430,9,,,,2518.25,0
10463110,16:11:31,16:11:31,5431,10,,,,2716.73,0
10463110,16:12:16,16:12:16,5432,11,,,,2899.76,0
10463110,16:12:53,16:12:53,4944,12,,,,3042.57,0
10463110,16:14:01,16:14:01,4946,13,,,,3301.36,0
10463110,16:14:55,16:14:55,4947,14,,,,3532.84,0
10463110,16:15:43,16:15:43,4948,15,,,,3736.88,0
10463110,16:17:00,16:17:00,3658,16,,,,4072.92,
10463110,16:17:30,16:17:30,3659,17,,,,4158.14,0
10463110,16:20:34,16:20:34,1239,18,,,,4666.98,0
10463110,16:21:32,16:21:32,8640,19,,,,4848.99,0
10463110,16:22:22,16:22:22,8669,20,,,,5015.77,0
10463110,16:23:31,16:23:31,1242,21,,,,5203.66,0
10463110,16:24:51,16:24:51,1244,22,,,,5489.96,0
10463110,16:26:01,16:26:01,1245,23,,,,5731.2,0
10463110,16:27:13,16:27:13,1246,24,,,,5983.63,0
10463110,16:28:00,16:28:00,9833,25,,,,6133.39,
10463110,16:31:49,16:31:49,2658,26,,,,6786.05,0
10463110,16:32:51,16:32:51,4392,27,,,,6967.6,0
10463110,16:34:15,16:34:15,4393,28,,,,7250.71,0
10463110,16:35:06,16:35:06,4394,29,,,,7384.73,0
10463110,16:35:53,16:35:53,4395,30,,,,7514.53,0
10463110,16:37:14,16:37:14,4396,31,,,,7729.3,0
10463110,16:38:08,16:38:08,4397,32,,,,7928.6,0
10463110,16:39:14,16:39:14,5433,33,,,,8157.75,0
10463110,16:40:05,16:40:05,5434,34,,,,8285.92,0
10463110,16:41:00,16:41:00,9582,35,,,,8452.18,
10463110,16:41:45,16:41:45,5436,36,,,,8710.46,0
10463110,16:42:15,16:42:15,5437,37,,,,8864.28,0
10463110,16:42:48,16:42:48,5438,38,,,,9046.27,0
10463110,16:43:17,16:43:17,5439,39,,,,9195.01,0
10463110,16:43:52,16:43:52,5440,40,,,,9378.27,0
10463110,16:44:26,16:44:26,5441,41,,,,9540.11,0
10463110,16:45:38,16:45:38,5442,42,,,,9819.83,0
10463110,16:46:08,16:46:08,5443,43,,,,9947.21,0
10463110,16:46:40,16:46:40,5444,44,,,,10130.7,0
10463110,16:47:35,16:47:35,10745,45,,,,10360.59,0
10463110,16:48:05,16:48:05,5445,46,,,,10468.99,0
10463110,16:48:46,16:48:46,5446,47,,,,10678.92,0
10463110,16:49:55,16:49:55,5447,48,,,,10984.41,0
10463110,16:50:39,16:50:39,7802,49,,,,11293.67,0
10463110,16:51:23,16:51:23,5449,50,,,,11531.46,0
10463110,16:52:00,16:52:00,10026,51,,,,11708.58,
10463110,16:53:18,16:53:18,10025,52,,,,11970.09,0
10463110,16:54:45,16:54:45,2670,53,,,,12280.24,0
10463110,16:59:00,16:59:00,9946,54,,1,,13138.06,
1052020,11:43:00,11:43:00,10017,1,,,1,0,
1052020,11:45:30,11:45:30,4339,2,,,,820.42,0
1052020,11:46:12,11:46:12,4340,3,,,,1017.88,0
1052020,11:47:03,11:47:03,4341,4,,,,1273.52,0
1052020,11:47:54,11:47:54,5425,5,,,,1495.35,0
1052020,11:49:02,11:49:02,8054,6,,,,1807.77,0
1052020,11:49:50,11:49:50,5427,7,,,,1977.56,0
1052020,11:50:44,11:50:44,5429,8,,,,2220.19,0
1052020,11:51:46,11:51:46,5430,9,,,,2518.25,0
1052020,11:52:31,11:52:31,5431,10,,,,2716.73,0
1052020,11:53:16,11:53:16,5432,11,,,,2899.76,0
1052020,11:53:53,11:53:53,4944,12,,,,3042.57,0
1052020,11:55:01,11:55:01,4946,13,,,,3301.36,0
1052020,11:55:55,11:55:55,4947,14,,,,3532.84,0
1052020,11:56:43,11:56:43,4948,15,,,,3736.88,0
1052020,11:58:00,11:58:00,3658,16,,,,4072.92,
1052020,11:58:30,11:58:30,3659,17,,,,4158.14,0
1052020,12:01:34,12:01:34,1239,18,,,,4666.98,0
1052020,12:02:32,12:02:32,8640,19,,,,4848.99,0
1052020,12:03:22,12:03:22,8669,20,,,,5015.77,0
1052020,12:04:31,12:04:31,1242,21,,,,5203.66,0
1052020,12:05:51,12:05:51,1244,22,,,,5489.96,0
1052020,12:07:01,12:07:01,1245,23,,,,5731.2,0
1052020,12:08:13,12:08:13,1246,24,,,,5983.63,0
1052020,12:09:00,12:09:00,9833,25,,,,6133.39,
1052020,12:11:38,12:11:38,2658,26,,,,6786.05,0
1052020,12:12:21,12:12:21,4392,27,,,,6967.6,0
1052020,12:13:19,12:13:19,4393,28,,,,7250.71,0
1052020,12:13:55,12:13:55,4394,29,,,,7384.73,0
1052020,12:14:28,12:14:28,4395,30,,,,7514.53,0
1052020,12:15:23,12:15:23,4396,31,,,,7729.3,0
1052020,12:16:01,12:16:01,4397,32,,,,7928.6,0
1052020,12:16:46,12:16:46,5433,33,,,,8157.75,0
1052020,12:17:22,12:17:22,5434,34,,,,8285.92,0
1052020,12:18:00,12:18:00,9582,35,,,,8452.18,
1052020,12:18:33,12:18:33,5436,36,,,,8710.46,0
1052020,12:18:55,12:18:55,5437,37,,,,8864.28,0
1052020,12:19:18,12:19:18,5438,38,,,,9046.27,0
1052020,12:19:40,12:19:40,5439,39,,,,9195.01,0
1052020,12:20:05,12:20:05,5440,40,,,,9378.27,0
1052020,12:20:30,12:20:30,5441,41,,,,9540.11,0
1052020,12:21:22,12:21:22,5442,42,,,,9819.83,0
1052020,12:21:44,12:21:44,5443,43,,,,9947.21,0
1052020,12:22:07,12:22:07,5444,44,,,,10130.7,0
1052020,12:22:47,12:22:47,10745,45,,,,10360.59,0
1052020,12:23:09,12:23:09,5445,46,,,,10468.99,0
1052020,12:23:39,12:23:39,5446,47,,,,10678.92,0
1052020,12:24:29,12:24:29,5447,48,,,,10984.41,0
1052020,12:25:01,12:25:01,7802,49,,,,11293.67,0
1052020,12:25:33,12:25:33,5449,50,,,,11531.46,0
1052020,12:26:00,12:26:00,10026,51,,,,11708.58,
1052020,12:27:41,12:27:41,10025,52,,,,11970.09,0
1052020,12:29:32,12:29:32,2670,53,,,,12280.24,0
1052020,12:35:00,12:35:00,9946,54,,1,,13138.06,
1052030,11:43:00,11:43:00,10017,1,,,1,0,
1052030,11:45:30,11:45:30,4339,2,,,,820.42,0
1052030,11:46:12,11:46:12,4340,3,,,,1017.88,0
1052030,11:47:03,11:47:03,4341,4,,,,1273.52,0
1052030,11:47:54,11:47:54,5425,5,,,,1495.35,0
1052030,11:49:02,11:49:02,8054,6,,,,1807.77,0
1052030,11:49:50,11:49:50,5427,7,,,,1977.56,0
1052030,11:50:44,11:50:44,5429,8,,,,2220.19,0
1052030,11:51:46,11:51:46,5430,9,,,,2518.25,0
1052030,11:52:31,11:52:31,5431,10,,,,2716.73,0
1052030,11:53:16,11:53:16,5432,11,,,,2899.76,0
1052030,11:53:53,11:53:53,4944,12,,,,3042.57,0
1052030,11:55:01,11:55:01,4946,13,,,,3301.36,0
1052030,11:55:55,11:55:55,4947,14,,,,3532.84,0
1052030,11:56:43,11:56:43,4948,15,,,,3736.88,0
1052030,11:58:00,11:58:00,3658,16,,,,4072.92,
1052030,11:58:30,11:58:30,3659,17,,,,4158.14,0
1052030,12:01:34,12:01:34,1239,18,,,,4666.98,0
1052030,12:02:32,12:02:32,8640,19,,,,4848.99,0
1052030,12:03:22,12:03:22,8669,20,,,,5015.77,0
1052030,12:04:31,12:04:31,1242,21,,,,5203.66,0
1052030,12:05:51,12:05:51,1244,22,,,,5489.96,0
1052030,12:07:01,12:07:01,1245,23,,,,5731.2,0
1052030,12:08:13,12:08:13,1246,24,,,,5983.63,0
1052030,12:09:00,12:09:00,9833,25,,,,6133.39,
1052030,12:11:38,12:11:38,2658,26,,,,6786.05,0
1052030,12:12:21,12:12:21,4392,27,,,,6967.6,0
1052030,12:13:19,12:13:19,4393,28,,,,7250.71,0
1052030,12:13:55,12:13:55,4394,29,,,,7384.73,0
1052030,12:14:28,12:14:28,4395,30,,,,7514.53,0
1052030,12:15:23,12:15:23,4396,31,,,,7729.3,0
1052030,12:16:01,12:16:01,4397,32,,,,7928.6,0
1052030,12:16:46,12:16:46,5433,33,,,,8157.75,0
1052030,12:17:22,12:17:22,5434,34,,,,8285.92,0
1052030,12:18:00,12:18:00,9582,35,,,,8452.18,
1052030,12:18:33,12:18:33,5436,36,,,,8710.46,0
1052030,12:18:55,12:18:55,5437,37,,,,8864.28,0
1052030,12:19:18,12:19:18,5438,38,,,,9046.27,0
1052030,12:19:40,12:19:40,5439,39,,,,9195.01,0
1052030,12:20:05,12:20:05,5440,40,,,,9378.27,0
1052030,12:20:30,12:20:30,5441,41,,,,9540.11,0
1052030,12:21:22,12:21:22,5442,42,,,,9819.83,0
1052030,12:21:44,12:21:44,5443,43,,,,9947.21,0
1052030,12:22:07,12:22:07,5444,44,,,,10130.7,0
1052030,12:22:47,12:22:47,10745,45,,,,10360.59,0
1052030,12:23:09,12:23:09,5445,46,,,,10468.99,0
1052030,12:23:39,12:23:39,5446,47,,,,10678.92,0
1052030,12:24:29,12:24:29,5447,48,,,,10984.41,0
1052030,12:25:01,12:25:01,7802,49,,,,11293.67,0
1052030,12:25:33,12:25:33,5449,50,,,,11531.46,0
1052030,12:26:00,12:26:00,10026,51,,,,11708.58,
1052030,12:27:41,12:27:41,10025,52,,,,11970.09,0
1052030,12:29:32,12:29:32,2670,53,,,,12280.24,0
1052030,12:35:00,12:35:00,9946,54,,1,,13138.06,
1052040,11:43:00,11:43:00,10017,1,,,1,0,
1052040,11:45:30,11:45:30,4339,2,,,,820.42,0
1052040,11:46:12,11:46:12,4340,3,,,,1017.88,0
1052040,11:47:03,11:47:03,4341,4,,,,1273.52,0
1052040,11:47:54,11:47:54,5425,5,,,,1495.35,0
1052040,11:49:02,11:49:02,8054,6,,,,1807.77,0
1052040,11:49:50,11:49:50,5427,7,,,,1977.56,0
1052040,11:50:44,11:50:44,5429,8,,,,2220.19,0
1052040,11:51:46,11:51:46,5430,9,,,,2518.25,0
1052040,11:52:31,11:52:31,5431,10,,,,2716.73,0
1052040,11:53:16,11:53:16,5432,11,,,,2899.76,0
1052040,11:53:53,11:53:53,4944,12,,,,3042.57,0
1052040,11:55:01,11:55:01,4946,13,,,,3301.36,0
1052040,11:55:55,11:55:55,4947,14,,,,3532.84,0
1052040,11:56:43,11:56:43,4948,15,,,,3736.88,0
1052040,11:58:00,11:58:00,3658,16,,,,4072.92,
1052040,11:58:30,11:58:30,3659,17,,,,4158.14,0
1052040,12:01:34,12:01:34,1239,18,,,,4666.98,0
1052040,12:02:32,12:02:32,8640,19,,,,4848.99,0
1052040,12:03:22,12:03:22,8669,20,,,,5015.77,0
1052040,12:04:31,12:04:31,1242,21,,,,5203.66,0
1052040,12:05:51,12:05:51,1244,22,,,,5489.96,0
1052040,12:07:01,12:07:01,1245,23,,,,5731.2,0
1052040,12:08:13,12:08:13,1246,24,,,,5983.63,0
1052040,12:09:00,12:09:00,9833,25,,,,6133.39,
1052040,12:11:38,12:11:38,2658,26,,,,6786.05,0
1052040,12:12:21,12:12:21,4392,27,,,,6967.6,0
1052040,12:13:19,12:13:19,4393,28,,,,7250.71,0
1052040,12:13:55,12:13:55,4394,29,,,,7384.73,0
1052040,12:14:28,12:14:28,4395,30,,,,7514.53,0
1052040,12:15:23,12:15:23,4396,31,,,,7729.3,0
1052040,12:16:01,12:16:01,4397,32,,,,7928.6,0
1052040,12:16:46,12:16:46,5433,33,,,,8157.75,0
1052040,12:17:22,12:17:22,5434,34,,,,8285.92,0
1052040,12:18:00,12:18:00,9582,35,,,,8452.18,
1052040,12:18:33,12:18:33,5436,36,,,,8710.46,0
1052040,12:18:55,12:18:55,5437,37,,,,8864.28,0
1052040,12:19:18,12:19:18,5438,38,,,,9046.27,0
1052040,12:19:40,12:19:40,5439,39,,,,9195.01,0
1052040,12:20:05,12:20:05,5440,40,,,,9378.27,0
1052040,12:20:30,12:20:30,5441,41,,,,9540.11,0
1052040,12:21:22,12:21:22,5442,42,,,,9819.83,0
1052040,12:21:44,12:21:44,5443,43,,,,9947.21,0
1052040,12:22:07,12:22:07,5444,44,,,,10130.7,0
1052040,12:22:47,12:22:47,10745,45,,,,10360.59,0
1052040,12:23:09,12:23:09,5445,46,,,,10468.99,0
1052040,12:23:39,12:23:39,5446,47,,,,10678.92,0
1052040,12:24:29,12:24:29,5447,48,,,,10984.41,0
1052040,12:25:01,12:25:01,7802,49,,,,11293.67,0
1052040,12:25:33,12:25:33,5449,50,,,,11531.46,0
1052040,12:26:00,12:26:00,10026,51,,,,11708.58,
1052040,12:27:41,12:27:41,10025,52,,,,11970.09,0
1052040,12:29:32,12:29:32,2670,53,,,,12280.24,0
1052040,12:35:00,12:35:00,9946,54,,1,,13138.06,
1052050,11:43:00,11:43:00,10017,1,,,1,0,
1052050,11:45:30,11:45:30,4339,2,,,,820.42,0
1052050,11:46:12,11:46:12,4340,3,,,,1017.88,0
1052050,11:47:03,11:47:03,4341,4,,,,1273.52,0
1052050,11:47:54,11:47:54,5425,5,,,,1495.35,0
1052050,11:49:02,11:49:02,8054,6,,,,1807.77,0
1052050,11:49:50,11:49:50,5427,7,,,,1977.56,0
1052050,11:50:44,11:50:44,5429,8,,,,2220.19,0
1052050,11:51:46,11:51:46,5430,9,,,,2518.25,0
1052050,11:52:31,11:52:31,5431,10,,,,2716.73,0
1052050,11:53:16,11:53:16,5432,11,,,,2899.76,0
1052050,11:53:53,11:53:53,4944,12,,,,3042.57,0
1052050,11:55:01,11:55:01,4946,13,,,,3301.36,0
1052050,11:55:55,11:55:55,4947,14,,,,3532.84,0
1052050,11:56:43,11:56:43,4948,15,,,,3736.88,0
1052050,11:58:00,11:58:00,3658,16,,,,4072.92,
1052050,11:58:30,11:58:30,3659,17,,,,4158.14,0
1052050,12:01:34,12:01:34,1239,18,,,,4666.98,0
1052050,12:02:32,12:02:32,8640,19,,,,4848.99,0
1052050,12:03:22,12:03:22,8669,20,,,,5015.77,0
1052050,12:04:31,12:04:31,1242,21,,,,5203.66,0
1052050,12:05:51,12:05:51,1244,22,,,,5489.96,0
1052050,12:07:01,12:07:01,1245,23,,,,5731.2,0
1052050,12:08:13,12:08:13,1246,24,,,,5983.63,0
1052050,12:09:00,12:09:00,9833,25,,,,6133.39,
1052050,12:11:38,12:11:38,2658,26,,,,6786.05,0
1052050,12:12:21,12:12:21,4392,27,,,,6967.6,0
1052050,12:13:19,12:13:19,4393,28,,,,7250.71,0
1052050,12:13:55,12:13:55,4394,29,,,,7384.73,0
1052050,12:14:28,12:14:28,4395,30,,,,7514.53,0
1052050,12:15:23,12:15:23,4396,31,,,,7729.3,0
1052050,12:16:01,12:16:01,4397,32,,,,7928.6,0
1052050,12:16:46,12:16:46,5433,33,,,,8157.75,0
1052050,12:17:22,12:17:22,5434,34,,,,8285.92,0
1052050,12:18:00,12:18:00,9582,35,,,,8452.18,
1052050,12:18:33,12:18:33,5436,36,,,,8710.46,0
1052050,12:18:55,12:18:55,5437,37,,,,8864.28,0
1052050,12:19:18,12:19:18,5438,38,,,,9046.27,0
1052050,12:19:40,12:19:40,5439,39,,,,9195.01,0
1052050,12:20:05,12:20:05,5440,40,,,,9378.27,0
1052050,12:20:30,12:20:30,5441,41,,,,9540.11,0
1052050,12:21:22,12:21:22,5442,42,,,,9819.83,0
1052050,12:21:44,12:21:44,5443,43,,,,9947.21,0
1052050,12:22:07,12:22:07,5444,44,,,,10130.7,0
1052050,12:22:47,12:22:47,10745,45,,,,10360.59,0
1052050,12:23:09,12:23:09,5445,46,,,,10468.99,0
1052050,12:23:39,12:23:39,5446,47,,,,10678.92,0
1052050,12:24:29,12:24:29,5447,48,,,,10984.41,0
1052050,12:25:01,12:25:01,7802,49,,,,11293.67,0
1052050,12:25:33,12:25:33,5449,50,,,,11531.46,0
1052050,12:26:00,12:26:00,10026,51,,,,11708.58,
1052050,12:27:41,12:27:41,10025,52,,,,11970.09,0
1052050,12:29:32,12:29:32,2670,53,,,,12280.24,0
1052050,12:35:00,12:35:00,9946,54,,1,,13138.06,
1052060,11:43:00,11:43:00,10017,1,,,1,0,
1052060,11:45:30,11:45:30,4339,2,,,,820.42,0
1052060,11:46:12,11:46:12,4340,3,,,,1017.88,0
1052060,11:47:03,11:47:03,4341,4,,,,1273.52,0
1052060,11:47:54,11:47:54,5425,5,,,,1495.35,0
1052060,11:49:02,11:49:02,8054,6,,,,1807.77,0
1052060,11:49:50,11:49:50,5427,7,,,,1977.56,0
1052060,11:50:44,11:50:44,5429,8,,,,2220.19,0
1052060,11:51:46,11:51:46,5430,9,,,,2518.25,0
1052060,11:52:31,11:52:31,5431,10,,,,2716.73,0
1052060,11:53:16,11:53:16,5432,11,,,,2899.76,0
1052060,11:53:53,11:53:53,4944,12,,,,3042.57,0
1052060,11:55:01,11:55:01,4946,13,,,,3301.36,0
1052060,11:55:55,11:55:55,4947,14,,,,3532.84,0
1052060,11:56:43,11:56:43,4948,15,,,,3736.88,0
1052060,11:58:00,11:58:00,3658,16,,,,4072.92,
1052060,11:58:30,11:58:30,3659,17,,,,4158.14,0
1052060,12:01:34,12:01:34,1239,18,,,,4666.98,0
1052060,12:02:32,12:02:32,8640,19,,,,4848.99,0
1052060,12:03:22,12:03:22,8669,20,,,,5015.77,0
1052060,12:04:31,12:04:31,1242,21,,,,5203.66,0
1052060,12:05:51,12:05:51,1244,22,,,,5489.96,0
1052060,12:07:01,12:07:01,1245,23,,,,5731.2,0
1052060,12:08:13,12:08:13,1246,24,,,,5983.63,0
1052060,12:09:00,12:09:00,9833,25,,,,6133.39,
1052060,12:11:38,12:11:38,2658,26,,,,6786.05,0
1052060,12:12:21,12:12:21,4392,27,,,,6967.6,0
1052060,12:13:19,12:13:19,4393,28,,,,7250.71,0
1052060,12:13:55,12:13:55,4394,29,,,,7384.73,0
1052060,12:14:28,12:14:28,4395,30,,,,7514.53,0
1052060,12:15:23,12:15:23,4396,31,,,,7729.3,0
1052060,12:16:01,12:16:01,4397,32,,,,7928.6,0
1052060,12:16:46,12:16:46,5433,33,,,,8157.75,0
1052060,12:17:22,12:17:22,5434,34,,,,8285.92,0
1052060,12:18:00,12:18:00,9582,35,,,,8452.18,
1052060,12:18:33,12:18:33,5436,36,,,,8710.46,0
1052060,12:18:55,12:18:55,5437,37,,,,8864.28,0
1052060,12:19:18,12:19:18,5438,38,,,,9046.27,0
1052060,12:19:40,12:19:40,5439,39,,,,9195.01,0
1052060,12:20:05,12:20:05,5440,40,,,,9378.27,0
1052060,12:20:30,12:20:30,5441,41,,,,9540.11,0
1052060,12:21:22,12:21:22,5442,42,,,,9819.83,0
1052060,12:21:44,12:21:44,5443,43,,,,9947.21,0
1052060,12:22:07,12:22:07,5444,44,,,,10130.7,0
1052060,12:22:47,12:22:47,10745,45,,,,10360.59,0
1052060,12:23:09,12:23:09,5445,46,,,,10468.99,0
1052060,12:23:39,12:23:39,5446,47,,,,10678.92,0
1052060,12:24:29,12:24:29,5447,48,,,,10984.41,0
1052060,12:25:01,12:25:01,7802,49,,,,11293.67,0
1052060,12:25:33,12:25:33,5449,50,,,,11531.46,0
1052060,12:26:00,12:26:00,10026,51,,,,11708.58,
1052060,12:27:41,12:27:41,10025,52,,,,11970.09,0
1052060,12:29:32,12:29:32,2670,53,,,,12280.24,0
1052060,12:35:00,12:35:00,9946,54,,1,,13138.06,
10540100,11:58:00,11:58:00,10017,1,,,1,0,
10540100,12:00:30,12:00:30,4339,2,,,,820.42,0
10540100,12:01:12,12:01:12,4340,3,,,,1017.88,0
10540100,12:02:03,12:02:03,4341,4,,,,1273.52,0
10540100,12:02:54,12:02:54,5425,5,,,,1495.35,0
10540100,12:04:02,12:04:02,8054,6,,,,1807.77,0
10540100,12:04:50,12:04:50,5427,7,,,,1977.56,0
10540100,12:05:44,12:05:44,5429,8,,,,2220.19,0
10540100,12:06:46,12:06:46,5430,9,,,,2518.25,0
10540100,12:07:31,12:07:31,5431,10,,,,2716.73,0
10540100,12:08:16,12:08:16,5432,11,,,,2899.76,0
10540100,12:08:53,12:08:53,4944,12,,,,3042.57,0
10540100,12:10:01,12:10:01,4946,13,,,,3301.36,0
10540100,12:10:55,12:10:55,4947,14,,,,3532.84,0
10540100,12:11:43,12:11:43,4948,15,,,,3736.88,0
10540100,12:13:00,12:13:00,3658,16,,,,4072.92,
10540100,12:13:30,12:13:30,3659,17,,,,4158.14,0
10540100,12:16:34,12:16:34,1239,18,,,,4666.98,0
10540100,12:17:32,12:17:32,8640,19,,,,4848.99,0
10540100,12:18:22,12:18:22,8669,20,,,,5015.77,0
10540100,12:19:31,12:19:31,1242,21,,,,5203.66,0
10540100,12:20:51,12:20:51,1244,22,,,,5489.96,0
10540100,12:22:01,12:22:01,1245,23,,,,5731.2,0
10540100,12:23:13,12:23:13,1246,24,,,,5983.63,0
10540100,12:24:00,12:24:00,9833,25,,,,6133.39,
10540100,12:26:38,12:26:38,2658,26,,,,6786.05,0
10540100,12:27:21,12:27:21,4392,27,,,,6967.6,0
10540100,12:28:19,12:28:19,4393,28,,,,7250.71,0
10540100,12:28:55,12:28:55,4394,29,,,,7384.73,0
10540100,12:29:28,12:29:28,4395,30,,,,7514.53,0
10540100,12:30:23,12:30:23,4396,31,,,,7729.3,0
10540100,12:31:01,12:31:01,4397,32,,,,7928.6,0
10540100,12:31:46,12:31:46,5433,33,,,,8157.75,0
10540100,12:32:22,12:32:22,5434,34,,,,8285.92,0
10540100,12:33:00,12:33:00,9582,35,,,,8452.18,
10540100,12:33:33,12:33:33,5436,36,,,,8710.46,0
10540100,12:33:55,12:33:55,5437,37,,,,8864.28,0
10540100,12:34:18,12:34:18,5438,38,,,,9046.27,0
10540100,12:34:40,12:34:40,5439,39,,,,9195.01,0
10540100,12:35:05,12:35:05,5440,40,,,,9378.27,0
10540100,12:35:30,12:35:30,5441,41,,,,9540.11,0
10540100,12:36:22,12:36:22,5442,42,,,,9819.83,0
10540100,12:36:44,12:36:44,5443,43,,,,9947.21,0
10540100,12:37:07,12:37:07,5444,44,,,,10130.7,0
10540100,12:37:47,12:37:47,10745,45,,,,10360.59,0
10540100,12:38:09,12:38:09,5445,46,,,,10468.99,0
10540100,12:38:39,12:38:39,5446,47,,,,10678.92,0
10540100,12:39:29,12:39:29,5447,48,,,,10984.41,0
10540100,12:40:01,12:40:01,7802,49,,,,11293.67,0
10540100,12:40:33,12:40:33,5449,50,,,,11531.46,0
10540100,12:41:00,12:41:00,10026,51,,,,11708.58,
10540100,12:42:41,12:42:41,10025,52,,,,11970.09,0
10540100,12:44:32,12:44:32,2670,53,,,,12280.24,0
10540100,12:50:00,12:50:00,9946,54,,1,,13138.06,
10617100,10:44:00,10:44:00,10017,1,,,1,0,
10617100,10:46:20,10:46:20,4339,2,,,,820.42,0
10617100,10:46:59,10:46:59,4340,3,,,,1017.88,0
10617100,10:47:47,10:47:47,4341,4,,,,1273.52,0
10617100,10:48:34,10:48:34,5425,5,,,,1495.35,0
10617100,10:49:38,10:49:38,8054,6,,,,1807.77,0
10617100,10:50:23,10:50:23,5427,7,,,,1977.56,0
10617100,10:51:13,10:51:13,5429,8,,,,2220.19,0
10617100,10:52:11,10:52:11,5430,9,,,,2518.25,0
10617100,10:52:53,10:52:53,5431,10,,,,2716.73,0
10617100,10:53:35,10:53:35,5432,11,,,,2899.76,0
10617100,10:54:10,10:54:10,4944,12,,,,3042.57,0
10617100,10:55:13,10:55:13,4946,13,,,,3301.36,0
10617100,10:56:03,10:56:03,4947,14,,,,3532.84,0
10617100,10:56:48,10:56:48,4948,15,,,,3736.88,0
10617100,10:58:00,10:58:00,3658,16,,,,4072.92,
10617100,10:58:27,10:58:27,3659,17,,,,4158.14,0
10617100,11:01:15,11:01:15,1239,18,,,,4666.98,0
10617100,11:02:07,11:02:07,8640,19,,,,4848.99,0
10617100,11:02:53,11:02:53,8669,20,,,,5015.77,0
10617100,11:03:55,11:03:55,1242,21,,,,5203.66,0
10617100,11:05:09,11:05:09,1244,22,,,,5489.96,0
10617100,11:06:11,11:06:11,1245,23,,,,5731.2,0
10617100,11:07:18,11:07:18,1246,24,,,,5983.63,0
10617100,11:08:00,11:08:00,9833,25,,,,6133.39,
10617100,11:10:38,11:10:38,2658,26,,,,6786.05,0
10617100,11:11:21,11:11:21,4392,27,,,,6967.6,0
10617100,11:12:19,11:12:19,4393,28,,,,7250.71,0
10617100,11:12:55,11:12:55,4394,29,,,,7384.73,0
10617100,11:13:28,11:13:28,4395,30,,,,7514.53,0
10617100,11:14:23,11:14:23,4396,31,,,,7729.3,0
10617100,11:15:01,11:15:01,4397,32,,,,7928.6,0
10617100,11:15:46,11:15:46,5433,33,,,,8157.75,0
10617100,11:16:22,11:16:22,5434,34,,,,8285.92,0
10617100,11:17:00,11:17:00,9582,35,,,,8452.18,
10617100,11:17:33,11:17:33,5436,36,,,,8710.46,0
10617100,11:17:55,11:17:55,5437,37,,,,8864.28,0
10617100,11:18:18,11:18:18,5438,38,,,,9046.27,0
10617100,11:18:40,11:18:40,5439,39,,,,9195.01,0
10617100,11:19:05,11:19:05,5440,40,,,,9378.27,0
10617100,11:19:30,11:19:30,5441,41,,,,9540.11,0
10617100,11:20:22,11:20:22,5442,42,,,,9819.83,0
10617100,11:20:44,11:20:44,5443,43,,,,9947.21,0
10617100,11:21:07,11:21:07,5444,44,,,,10130.7,0
10617100,11:21:47,11:21:47,10745,45,,,,10360.59,0
10617100,11:22:09,11:22:09,5445,46,,,,10468.99,0
10617100,11:22:39,11:22:39,5446,47,,,,10678.92,0
10617100,11:23:29,11:23:29,5447,48,,,,10984.41,0
10617100,11:24:01,11:24:01,7802,49,,,,11293.67,0
10617100,11:24:33,11:24:33,5449,50,,,,11531.46,0
10617100,11:25:00,11:25:00,10026,51,,,,11708.58,
10617100,11:26:41,11:26:41,10025,52,,,,11970.09,0
10617100,11:28:32,11:28:32,2670,53,,,,12280.24,0
10617100,11:34:00,11:34:00,9946,54,,1,,13138.06,
10759020,15:45:00,15:45:00,10017,1,,,1,0,
10759020,15:47:50,15:47:50,4339,2,,,,820.42,0
10759020,15:48:38,15:48:38,4340,3,,,,1017.88,0
10759020,15:49:35,15:49:35,4341,4,,,,1273.52,0
10759020,15:50:33,15:50:33,5425,5,,,,1495.35,0
10759020,15:51:50,15:51:50,8054,6,,,,1807.77,0
10759020,15:52:45,15:52:45,5427,7,,,,1977.56,0
10759020,15:53:46,15:53:46,5429,8,,,,2220.19,0
10759020,15:54:56,15:54:56,5430,9,,,,2518.25,0
10759020,15:55:47,15:55:47,5431,10,,,,2716.73,0
10759020,15:56:39,15:56:39,5432,11,,,,2899.76,0
10759020,15:57:20,15:57:20,4944,12,,,,3042.57,0
10759020,15:58:37,15:58:37,4946,13,,,,3301.36,0
10759020,15:59:38,15:59:38,4947,14,,,,3532.84,0
10759020,16:00:33,16:00:33,4948,15,,,,3736.88,0
10759020,16:02:00,16:02:00,3658,16,,,,4072.92,
10759020,16:02:33,16:02:33,3659,17,,,,4158.14,0
10759020,16:05:54,16:05:54,1239,18,,,,4666.98,0
10759020,16:06:57,16:06:57,8640,19,,,,4848.99,0
10759020,16:07:51,16:07:51,8669,20,,,,5015.77,0
10759020,16:09:06,16:09:06,1242,21,,,,5203.66,0
10759020,16:10:34,16:10:34,1244,22,,,,5489.96,0
10759020,16:11:50,16:11:50,1245,23,,,,5731.2,0
10759020,16:13:09,16:13:09,1246,24,,,,5983.63,0
10759020,16:14:00,16:14:00,9833,25,,,,6133.39,
10759020,16:16:56,16:16:56,2658,26,,,,6786.05,0
10759020,16:17:44,16:17:44,4392,27,,,,6967.6,0
10759020,16:18:48,16:18:48,4393,28,,,,7250.71,0
10759020,16:19:28,16:19:28,4394,29,,,,7384.73,0
10759020,16:20:04,16:20:04,4395,30,,,,7514.53,0
10759020,16:21:06,16:21:06,4396,31,,,,7729.3,0
10759020,16:21:48,16:21:48,4397,32,,,,7928.6,0
10759020,16:22:38,16:22:38,5433,33,,,,8157.75,0
10759020,16:23:17,16:23:17,5434,34,,,,8285.92,0
10759020,16:24:00,16:24:00,9582,35,,,,8452.18,
10759020,16:24:45,16:24:45,5436,36,,,,8710.46,0
10759020,16:25:15,16:25:15,5437,37,,,,8864.28,0
10759020,16:25:48,16:25:48,5438,38,,,,9046.27,0
10759020,16:26:17,16:26:17,5439,39,,,,9195.01,0
10759020,16:26:52,16:26:52,5440,40,,,,9378.27,0
10759020,16:27:26,16:27:26,5441,41,,,,9540.11,0
10759020,16:28:38,16:28:38,5442,42,,,,9819.83,0
10759020,16:29:08,16:29:08,5443,43,,,,9947.21,0
10759020,16:29:40,16:29:40,5444,44,,,,10130.7,0
10759020,16:30:35,16:30:35,10745,45,,,,10360.59,0
10759020,16:31:05,16:31:05,5445,46,,,,10468.99,0
10759020,16:31:46,16:31:46,5446,47,,,,10678.92,0
10759020,16:32:55,16:32:55,5447,48,,,,10984.41,0
10759020,16:33:39,16:33:39,7802,49,,,,11293.67,0
10759020,16:34:23,16:34:23,5449,50,,,,11531.46,0
10759020,16:35:00,16:35:00,10026,51,,,,11708.58,
10759020,16:37:15,16:37:15,10025,52,,,,11970.09,0
10759020,16:39:42,16:39:42,2670,53,,,,12280.24,0
10759020,16:47:00,16:47:00,9946,54,,1,,13138.06,
10759030,15:45:00,15:45:00,10017,1,,,1,0,
10759030,15:47:50,15:47:50,4339,2,,,,820.42,0
10759030,15:48:38,15:48:38,4340,3,,,,1017.88,0
10759030,15:49:35,15:49:35,4341,4,,,,1273.52,0
10759030,15:50:33,15:50:33,5425,5,,,,1495.35,0
10759030,15:51:50,15:51:50,8054,6,,,,1807.77,0
10759030,15:52:45,15:52:45,5427,7,,,,1977.56,0
10759030,15:53:46,15:53:46,5429,8,,,,2220.19,0
10759030,15:54:56,15:54:56,5430,9,,,,2518.25,0
10759030,15:55:47,15:55:47,5431,10,,,,2716.73,0
10759030,15:56:39,15:56:39,5432,11,,,,2899.76,0
10759030,15:57:20,15:57:20,4944,12,,,,3042.57,0
10759030,15:58:37,15:58:37,4946,13,,,,3301.36,0
10759030,15:59:38,15:59:38,4947,14,,,,3532.84,0
10759030,16:00:33,16:00:33,4948,15,,,,3736.88,0
10759030,16:02:00,16:02:00,3658,16,,,,4072.92,
10759030,16:02:33,16:02:33,3659,17,,,,4158.14,0
10759030,16:05:54,16:05:54,1239,18,,,,4666.98,0
10759030,16:06:57,16:06:57,8640,19,,,,4848.99,0
10759030,16:07:51,16:07:51,8669,20,,,,5015.77,0
10759030,16:09:06,16:09:06,1242,21,,,,5203.66,0
10759030,16:10:34,16:10:34,1244,22,,,,5489.96,0
10759030,16:11:50,16:11:50,1245,23,,,,5731.2,0
10759030,16:13:09,16:13:09,1246,24,,,,5983.63,0
10759030,16:14:00,16:14:00,9833,25,,,,6133.39,
10759030,16:16:56,16:16:56,2658,26,,,,6786.05,0
10759030,16:17:44,16:17:44,4392,27,,,,6967.6,0
10759030,16:18:48,16:18:48,4393,28,,,,7250.71,0
10759030,16:19:28,16:19:28,4394,29,,,,7384.73,0
10759030,16:20:04,16:20:04,4395,30,,,,7514.53,0
10759030,16:21:06,16:21:06,4396,31,,,,7729.3,0
10759030,16:21:48,16:21:48,4397,32,,,,7928.6,0
10759030,16:22:38,16:22:38,5433,33,,,,8157.75,0
10759030,16:23:17,16:23:17,5434,34,,,,8285.92,0
10759030,16:24:00,16:24:00,9582,35,,,,8452.18,
10759030,16:24:45,16:24:45,5436,36,,,,8710.46,0
10759030,16:25:15,16:25:15,5437,37,,,,8864.28,0
10759030,16:25:48,16:25:48,5438,38,,,,9046.27,0
10759030,16:26:17,16:26:17,5439,39,,,,9195.01,0
10759030,16:26:52,16:26:52,5440,40,,,,9378.27,0
10759030,16:27:26,16:27:26,5441,41,,,,9540.11,0
10759030,16:28:38,16:28:38,5442,42,,,,9819.83,0
10759030,16:29:08,16:29:08,5443,43,,,,9947.21,0
10759030,16:29:40,16:29:40,5444,44,,,,10130.7,0
10759030,16:30:35,16:30:35,10745,45,,,,10360.59,0
10759030,16:31:05,16:31:05,5445,46,,,,10468.99,0
10759030,16:31:46,16:31:46,5446,47,,,,10678.92,0
10759030,16:32:55,16:32:55,5447,48,,,,10984.41,0
10759030,16:33:39,16:33:39,7802,49,,,,11293.67,0
10759030,16:34:23,16:34:23,5449,50,,,,11531.46,0
10759030,16:35:00,16:35:00,10026,51,,,,11708.58,
10759030,16:37:15,16:37:15,10025,52,,,,11970.09,0
10759030,16:39:42,16:39:42,2670,53,,,,12280.24,0
10759030,16:47:00,16:47:00,9946,54,,1,,13138.06,
10759040,15:45:00,15:45:00,10017,1,,,1,0,
10759040,15:47:50,15:47:50,4339,2,,,,820.42,0
10759040,15:48:38,15:48:38,4340,3,,,,1017.88,0
10759040,15:49:35,15:49:35,4341,4,,,,1273.52,0
10759040,15:50:33,15:50:33,5425,5,,,,1495.35,0
10759040,15:51:50,15:51:50,8054,6,,,,1807.77,0
10759040,15:52:45,15:52:45,5427,7,,,,1977.56,0
10759040,15:53:46,15:53:46,5429,8,,,,2220.19,0
10759040,15:54:56,15:54:56,5430,9,,,,2518.25,0
10759040,15:55:47,15:55:47,5431,10,,,,2716.73,0
10759040,15:56:39,15:56:39,5432,11,,,,2899.76,0
10759040,15:57:20,15:57:20,4944,12,,,,3042.57,0
10759040,15:58:37,15:58:37,4946,13,,,,3301.36,0
10759040,15:59:38,15:59:38,4947,14,,,,3532.84,0
10759040,16:00:33,16:00:33,4948,15,,,,3736.88,0
10759040,16:02:00,16:02:00,3658,16,,,,4072.92,
10759040,16:02:33,16:02:33,3659,17,,,,4158.14,0
10759040,16:05:54,16:05:54,1239,18,,,,4666.98,0
10759040,16:06:57,16:06:57,8640,19,,,,4848.99,0
10759040,16:07:51,16:07:51,8669,20,,,,5015.77,0
10759040,16:09:06,16:09:06,1242,21,,,,5203.66,0
10759040,16:10:34,16:10:34,1244,22,,,,5489.96,0
10759040,16:11:50,16:11:50,1245,23,,,,5731.2,0
10759040,16:13:09,16:13:09,1246,24,,,,5983.63,0
10759040,16:14:00,16:14:00,9833,25,,,,6133.39,
10759040,16:16:56,16:16:56,2658,26,,,,6786.05,0
10759040,16:17:44,16:17:44,4392,27,,,,6967.6,0
10759040,16:18:48,16:18:48,4393,28,,,,7250.71,0
10759040,16:19:28,16:19:28,4394,29,,,,7384.73,0
10759040,16:20:04,16:20:04,4395,30,,,,7514.53,0
10759040,16:21:06,16:21:06,4396,31,,,,7729.3,0
10759040,16:21:48,16:21:48,4397,32,,,,7928.6,0
10759040,16:22:38,16:22:38,5433,33,,,,8157.75,0
10759040,16:23:17,16:23:17,5434,34,,,,8285.92,0
10759040,16:24:00,16:24:00,9582,35,,,,8452.18,
10759040,16:24:45,16:24:45,5436,36,,,,8710.46,0
10759040,16:25:15,16:25:15,5437,37,,,,8864.28,0
10759040,16:25:48,16:25:48,5438,38,,,,9046.27,0
10759040,16:26:17,16:26:17,5439,39,,,,9195.01,0
10759040,16:26:52,16:26:52,5440,40,,,,9378.27,0
10759040,16:27:26,16:27:26,5441,41,,,,9540.11,0
10759040,16:28:38,16:28:38,5442,42,,,,9819.83,0
10759040,16:29:08,16:29:08,5443,43,,,,9947.21,0
10759040,16:29:40,16:29:40,5444,44,,,,10130.7,0
10759040,16:30:35,16:30:35,10745,45,,,,10360.59,0
10759040,16:31:05,16:31:05,5445,46,,,,10468.99,0
10759040,16:31:46,16:31:46,5446,47,,,,10678.92,0
10759040,16:32:55,16:32:55,5447,48,,,,10984.41,0
10759040,16:33:39,16:33:39,7802,49,,,,11293.67,0
10759040,16:34:23,16:34:23,5449,50,,,,11531.46,0
10759040,16:35:00,16:35:00,10026,51,,,,11708.58,
10759040,16:37:15,16:37:15,10025,52,,,,11970.09,0
10759040,16:39:42,16:39:42,2670,53,,,,12280.24,0
10759040,16:47:00,16:47:00,9946,54,,1,,13138.06,
10759050,15:45:00,15:45:00,10017,1,,,1,0,
10759050,15:47:50,15:47:50,4339,2,,,,820.42,0
10759050,15:48:38,15:48:38,4340,3,,,,1017.88,0
10759050,15:49:35,15:49:35,4341,4,,,,1273.52,0
10759050,15:50:33,15:50:33,5425,5,,,,1495.35,0
10759050,15:51:50,15:51:50,8054,6,,,,1807.77,0
10759050,15:52:45,15:52:45,5427,7,,,,1977.56,0
10759050,15:53:46,15:53:46,5429,8,,,,2220.19,0
10759050,15:54:56,15:54:56,5430,9,,,,2518.25,0
10759050,15:55:47,15:55:47,5431,10,,,,2716.73,0
10759050,15:56:39,15:56:39,5432,11,,,,2899.76,0
10759050,15:57:20,15:57:20,4944,12,,,,3042.57,0
10759050,15:58:37,15:58:37,4946,13,,,,3301.36,0
10759050,15:59:38,15:59:38,4947,14,,,,3532.84,0
10759050,16:00:33,16:00:33,4948,15,,,,3736.88,0
10759050,16:02:00,16:02:00,3658,16,,,,4072.92,
10759050,16:02:33,16:02:33,3659,17,,,,4158.14,0
10759050,16:05:54,16:05:54,1239,18,,,,4666.98,0
10759050,16:06:57,16:06:57,8640,19,,,,4848.99,0
10759050,16:07:51,16:07:51,8669,20,,,,5015.77,0
10759050,16:09:06,16:09:06,1242,21,,,,5203.66,0
10759050,16:10:34,16:10:34,1244,22,,,,5489.96,0
10759050,16:11:50,16:11:50,1245,23,,,,5731.2,0
10759050,16:13:09,16:13:09,1246,24,,,,5983.63,0
10759050,16:14:00,16:14:00,9833,25,,,,6133.39,
10759050,16:16:56,16:16:56,2658,26,,,,6786.05,0
10759050,16:17:44,16:17:44,4392,27,,,,6967.6,0
10759050,16:18:48,16:18:48,4393,28,,,,7250.71,0
10759050,16:19:28,16:19:28,4394,29,,,,7384.73,0
10759050,16:20:04,16:20:04,4395,30,,,,7514.53,0
10759050,16:21:06,16:21:06,4396,31,,,,7729.3,0
10759050,16:21:48,16:21:48,4397,32,,,,7928.6,0
10759050,16:22:38,16:22:38,5433,33,,,,8157.75,0
10759050,16:23:17,16:23:17,5434,34,,,,8285.92,0
10759050,16:24:00,16:24:00,9582,35,,,,8452.18,
10759050,16:24:45,16:24:45,5436,36,,,,8710.46,0
10759050,16:25:15,16:25:15,5437,37,,,,8864.28,0
10759050,16:25:48,16:25:48,5438,38,,,,9046.27,0
10759050,16:26:17,16:26:17,5439,39,,,,9195.01,0
10759050,16:26:52,16:26:52,5440,40,,,,9378.27,0
10759050,16:27:26,16:27:26,5441,41,,,,9540.11,0
10759050,16:28:38,16:28:38,5442,42,,,,9819.83,0
10759050,16:29:08,16:29:08,5443,43,,,,9947.21,0
10759050,16:29:40,16:29:40,5444,44,,,,10130.7,0
10759050,16:30:35,16:30:35,10745,45,,,,10360.59,0
10759050,16:31:05,16:31:05,5445,46,,,,10468.99,0
10759050,16:31:46,16:31:46,5446,47,,,,10678.92,0
10759050,16:32:55,16:32:55,5447,48,,,,10984.41,0
10759050,16:33:39,16:33:39,7802,49,,,,11293.67,0
10759050,16:34:23,16:34:23,5449,50,,,,11531.46,0
10759050,16:35:00,16:35:00,10026,51,,,,11708.58,
10759050,16:37:15,16:37:15,10025,52,,,,11970.09,0
10759050,16:39:42,16:39:42,2670,53,,,,12280.24,0
10759050,16:47:00,16:47:00,9946,54,,1,,13138.06,
10759060,15:45:00,15:45:00,10017,1,,,1,0,
10759060,15:47:50,15:47:50,4339,2,,,,820.42,0
10759060,15:48:38,15:48:38,4340,3,,,,1017.88,0
10759060,15:49:35,15:49:35,4341,4,,,,1273.52,0
10759060,15:50:33,15:50:33,5425,5,,,,1495.35,0
10759060,15:51:50,15:51:50,8054,6,,,,1807.77,0
10759060,15:52:45,15:52:45,5427,7,,,,1977.56,0
10759060,15:53:46,15:53:46,5429,8,,,,2220.19,0
10759060,15:54:56,15:54:56,5430,9,,,,2518.25,0
10759060,15:55:47,15:55:47,5431,10,,,,2716.73,0
10759060,15:56:39,15:56:39,5432,11,,,,2899.76,0
10759060,15:57:20,15:57:20,4944,12,,,,3042.57,0
10759060,15:58:37,15:58:37,4946,13,,,,3301.36,0
10759060,15:59:38,15:59:38,4947,14,,,,3532.84,0
10759060,16:00:33,16:00:33,4948,15,,,,3736.88,0
10759060,16:02:00,16:02:00,3658,16,,,,4072.92,
10759060,16:02:33,16:02:33,3659,17,,,,4158.14,0
10759060,16:05:54,16:05:54,1239,18,,,,4666.98,0
10759060,16:06:57,16:06:57,8640,19,,,,4848.99,0
10759060,16:07:51,16:07:51,8669,20,,,,5015.77,0
10759060,16:09:06,16:09:06,1242,21,,,,5203.66,0
10759060,16:10:34,16:10:34,1244,22,,,,5489.96,0
10759060,16:11:50,16:11:50,1245,23,,,,5731.2,0
10759060,16:13:09,16:13:09,1246,24,,,,5983.63,0
10759060,16:14:00,16:14:00,9833,25,,,,6133.39,
10759060,16:16:56,16:16:56,2658,26,,,,6786.05,0
10759060,16:17:44,16:17:44,4392,27,,,,6967.6,0
10759060,16:18:48,16:18:48,4393,28,,,,7250.71,0
10759060,16:19:28,16:19:28,4394,29,,,,7384.73,0
10759060,16:20:04,16:20:04,4395,30,,,,7514.53,0
10759060,16:21:06,16:21:06,4396,31,,,,7729.3,0
10759060,16:21:48,16:21:48,4397,32,,,,7928.6,0
10759060,16:22:38,16:22:38,5433,33,,,,8157.75,0
10759060,16:23:17,16:23:17,5434,34,,,,8285.92,0
10759060,16:24:00,16:24:00,9582,35,,,,8452.18,
10759060,16:24:45,16:24:45,5436,36,,,,8710.46,0
10759060,16:25:15,16:25:15,5437,37,,,,8864.28,0
10759060,16:25:48,16:25:48,5438,38,,,,9046.27,0
10759060,16:26:17,16:26:17,5439,39,,,,9195.01,0
10759060,16:26:52,16:26:52,5440,40,,,,9378.27,0
10759060,16:27:26,16:27:26,5441,41,,,,9540.11,0
10759060,16:28:38,16:28:38,5442,42,,,,9819.83,0
10759060,16:29:08,16:29:08,5443,43,,,,9947.21,0
10759060,16:29:40,16:29:40,5444,44,,,,10130.7,0
10759060,16:30:35,16:30:35,10745,45,,,,10360.59,0
10759060,16:31:05,16:31:05,5445,46,,,,10468.99,0
10759060,16:31:46,16:31:46,5446,47,,,,10678.92,0
10759060,16:32:55,16:32:55,5447,48,,,,10984.41,0
10759060,16:33:39,16:33:39,7802,49,,,,11293.67,0
10759060,16:34:23,16:34:23,5449,50,,,,11531.46,0
10759060,16:35:00,16:35:00,10026,51,,,,11708.58,
10759060,16:37:15,16:37:15,10025,52,,,,11970.09,0
10759060,16:39:42,16:39:42,2670,53,,,,12280.24,0
10759060,16:47:00,16:47:00,9946,54,,1,,13138.06,
11164020,23:35:00,23:35:00,10017,1,,,1,0,
11164020,23:36:30,23:36:30,4339,2,,,,820.42,0
11164020,23:36:55,23:36:55,4340,3,,,,1017.88,0
11164020,23:37:26,23:37:26,4341,4,,,,1273.52,0
11164020,23:37:56,23:37:56,5425,5,,,,1495.35,0
11164020,23:38:37,23:38:37,8054,6,,,,1807.77,0
11164020,23:39:06,23:39:06,5427,7,,,,1977.56,0
11164020,23:39:38,23:39:38,5429,8,,,,2220.19,0
11164020,23:40:15,23:40:15,5430,9,,,,2518.25,0
11164020,23:40:43,23:40:43,5431,10,,,,2716.73,0
11164020,23:41:10,23:41:10,5432,11,,,,2899.76,0
11164020,23:41:32,23:41:32,4944,12,,,,3042.57,0
11164020,23:42:13,23:42:13,4946,13,,,,3301.36,0
11164020,23:42:45,23:42:45,4947,14,,,,3532.84,0
11164020,23:43:14,23:43:14,4948,15,,,,3736.88,0
11164020,23:44:00,23:44:00,3658,16,,,,4072.92,
11164020,23:44:25,23:44:25,3659,17,,,,4158.14,0
11164020,23:46:55,23:46:55,1239,18,,,,4666.98,0
11164020,23:47:42,23:47:42,8640,19,,,,4848.99,0
11164020,23:48:23,23:48:23,8669,20,,,,5015.77,0
11164020,23:49:20,23:49:20,1242,21,,,,5203.66,0
11164020,23:50:26,23:50:26,1244,22,,,,5489.96,0
11164020,23:51:22,23:51:22,1245,23,,,,5731.2,0
11164020,23:52:22,23:52:22,1246,24,,,,5983.63,0
11164020,23:53:00,23:53:00,9833,25,,,,6133.39,
11164020,23:55:21,23:55:21,2658,26,,,,6786.05,0
11164020,23:55:59,23:55:59,4392,27,,,,6967.6,0
11164020,23:56:51,23:56:51,4393,28,,,,7250.71,0
11164020,23:57:22,23:57:22,4394,29,,,,7384.73,0
11164020,23:57:51,23:57:51,4395,30,,,,7514.53,0
11164020,23:58:40,23:58:40,4396,31,,,,7729.3,0
11164020,23:59:14,23:59:14,4397,32,,,,7928.6,0
11164020,23:59:54,23:59:54,5433,33,,,,8157.75,0
11164020,24:00:26,24:00:26,5434,34,,,,8285.92,0
11164020,24:01:00,24:01:00,9582,35,,,,8452.18,
11164020,24:01:25,24:01:25,5436,36,,,,8710.46,0
11164020,24:01:41,24:01:41,5437,37,,,,8864.28,0
11164020,24:01:58,24:01:58,5438,38,,,,9046.27,0
11164020,24:02:15,24:02:15,5439,39,,,,9195.01,0
11164020,24:02:34,24:02:34,5440,40,,,,9378.27,0
11164020,24:02:52,24:02:52,5441,41,,,,9540.11,0
11164020,24:03:31,24:03:31,5442,42,,,,9819.83,0
11164020,24:03:48,24:03:48,5443,43,,,,9947.21,0
11164020,24:04:05,24:04:05,5444,44,,,,10130.7,0
11164020,24:04:35,24:04:35,10745,45,,,,10360.59,0
11164020,24:04:52,24:04:52,5445,46,,,,10468.99,0
11164020,24:05:14,24:05:14,5446,47,,,,10678.92,0
11164020,24:05:52,24:05:52,5447,48,,,,10984.41,0
11164020,24:06:16,24:06:16,7802,49,,,,11293.67,0
11164020,24:06:39,24:06:39,5449,50,,,,11531.46,0
11164020,24:07:00,24:07:00,10026,51,,,,11708.58,
11164020,24:08:07,24:08:07,10025,52,,,,11970.09,0
11164020,24:09:21,24:09:21,2670,53,,,,12280.24,0
11164020,24:13:00,24:13:00,9946,54,,1,,13138.06,
11164030,23:35:00,23:35:00,10017,1,,,1,0,
11164030,23:36:30,23:36:30,4339,2,,,,820.42,0
11164030,23:36:55,23:36:55,4340,3,,,,1017.88,0
11164030,23:37:26,23:37:26,4341,4,,,,1273.52,0
11164030,23:37:56,23:37:56,5425,5,,,,1495.35,0
11164030,23:38:37,23:38:37,8054,6,,,,1807.77,0
11164030,23:39:06,23:39:06,5427,7,,,,1977.56,0
11164030,23:39:38,23:39:38,5429,8,,,,2220.19,0
11164030,23:40:15,23:40:15,5430,9,,,,2518.25,0
11164030,23:40:43,23:40:43,5431,10,,,,2716.73,0
11164030,23:41:10,23:41:10,5432,11,,,,2899.76,0
11164030,23:41:32,23:41:32,4944,12,,,,3042.57,0
11164030,23:42:13,23:42:13,4946,13,,,,3301.36,0
11164030,23:42:45,23:42:45,4947,14,,,,3532.84,0
11164030,23:43:14,23:43:14,4948,15,,,,3736.88,0
11164030,23:44:00,23:44:00,3658,16,,,,4072.92,
11164030,23:44:25,23:44:25,3659,17,,,,4158.14,0
11164030,23:46:55,23:46:55,1239,18,,,,4666.98,0
11164030,23:47:42,23:47:42,8640,19,,,,4848.99,0
11164030,23:48:23,23:48:23,8669,20,,,,5015.77,0
11164030,23:49:20,23:49:20,1242,21,,,,5203.66,0
11164030,23:50:26,23:50:26,1244,22,,,,5489.96,0
11164030,23:51:22,23:51:22,1245,23,,,,5731.2,0
11164030,23:52:22,23:52:22,1246,24,,,,5983.63,0
11164030,23:53:00,23:53:00,9833,25,,,,6133.39,
11164030,23:55:21,23:55:21,2658,26,,,,6786.05,0
11164030,23:55:59,23:55:59,4392,27,,,,6967.6,0
11164030,23:56:51,23:56:51,4393,28,,,,7250.71,0
11164030,23:57:22,23:57:22,4394,29,,,,7384.73,0
11164030,23:57:51,23:57:51,4395,30,,,,7514.53,0
11164030,23:58:40,23:58:40,4396,31,,,,7729.3,0
11164030,23:59:14,23:59:14,4397,32,,,,7928.6,0
11164030,23:59:54,23:59:54,5433,33,,,,8157.75,0
11164030,24:00:26,24:00:26,5434,34,,,,8285.92,0
11164030,24:01:00,24:01:00,9582,35,,,,8452.18,
11164030,24:01:25,24:01:25,5436,36,,,,8710.46,0
11164030,24:01:41,24:01:41,5437,37,,,,8864.28,0
11164030,24:01:58,24:01:58,5438,38,,,,9046.27,0
11164030,24:02:15,24:02:15,5439,39,,,,9195.01,0
11164030,24:02:34,24:02:34,5440,40,,,,9378.27,0
11164030,24:02:52,24:02:52,5441,41,,,,9540.11,0
11164030,24:03:31,24:03:31,5442,42,,,,9819.83,0
11164030,24:03:48,24:03:48,5443,43,,,,9947.21,0
11164030,24:04:05,24:04:05,5444,44,,,,10130.7,0
11164030,24:04:35,24:04:35,10745,45,,,,10360.59,0
11164030,24:04:52,24:04:52,5445,46,,,,10468.99,0
11164030,24:05:14,24:05:14,5446,47,,,,10678.92,0
11164030,24:05:52,24:05:52,5447,48,,,,10984.41,0
11164030,24:06:16,24:06:16,7802,49,,,,11293.67,0
11164030,24:06:39,24:06:39,5449,50,,,,11531.46,0
11164030,24:07:00,24:07:00,10026,51,,,,11708.58,
11164030,24:08:07,24:08:07,10025,52,,,,11970.09,0
11164030,24:09:21,24:09:21,2670,53,,,,12280.24,0
11164030,24:13:00,24:13:00,9946,54,,1,,13138.06,
11164040,23:35:00,23:35:00,10017,1,,,1,0,
11164040,23:36:30,23:36:30,4339,2,,,,820.42,0
11164040,23:36:55,23:36:55,4340,3,,,,1017.88,0
11164040,23:37:26,23:37:26,4341,4,,,,1273.52,0
11164040,23:37:56,23:37:56,5425,5,,,,1495.35,0
11164040,23:38:37,23:38:37,8054,6,,,,1807.77,0
11164040,23:39:06,23:39:06,5427,7,,,,1977.56,0
11164040,23:39:38,23:39:38,5429,8,,,,2220.19,0
11164040,23:40:15,23:40:15,5430,9,,,,2518.25,0
11164040,23:40:43,23:40:43,5431,10,,,,2716.73,0
11164040,23:41:10,23:41:10,5432,11,,,,2899.76,0
11164040,23:41:32,23:41:32,4944,12,,,,3042.57,0
11164040,23:42:13,23:42:13,4946,13,,,,3301.36,0
11164040,23:42:45,23:42:45,4947,14,,,,3532.84,0
11164040,23:43:14,23:43:14,4948,15,,,,3736.88,0
11164040,23:44:00,23:44:00,3658,16,,,,4072.92,
11164040,23:44:25,23:44:25,3659,17,,,,4158.14,0
11164040,23:46:55,23:46:55,1239,18,,,,4666.98,0
11164040,23:47:42,23:47:42,8640,19,,,,4848.99,0
11164040,23:48:23,23:48:23,8669,20,,,,5015.77,0
11164040,23:49:20,23:49:20,1242,21,,,,5203.66,0
11164040,23:50:26,23:50:26,1244,22,,,,5489.96,0
11164040,23:51:22,23:51:22,1245,23,,,,5731.2,0
11164040,23:52:22,23:52:22,1246,24,,,,5983.63,0
11164040,23:53:00,23:53:00,9833,25,,,,6133.39,
11164040,23:55:21,23:55:21,2658,26,,,,6786.05,0
11164040,23:55:59,23:55:59,4392,27,,,,6967.6,0
11164040,23:56:51,23:56:51,4393,28,,,,7250.71,0
11164040,23:57:22,23:57:22,4394,29,,,,7384.73,0
11164040,23:57:51,23:57:51,4395,30,,,,7514.53,0
11164040,23:58:40,23:58:40,4396,31,,,,7729.3,0
11164040,23:59:14,23:59:14,4397,32,,,,7928.6,0
11164040,23:59:54,23:59:54,5433,33,,,,8157.75,0
11164040,24:00:26,24:00:26,5434,34,,,,8285.92,0
11164040,24:01:00,24:01:00,9582,35,,,,8452.18,
11164040,24:01:25,24:01:25,5436,36,,,,8710.46,0
11164040,24:01:41,24:01:41,5437,37,,,,8864.28,0
11164040,24:01:58,24:01:58,5438,38,,,,9046.27,0
11164040,24:02:15,24:02:15,5439,39,,,,9195.01,0
11164040,24:02:34,24:02:34,5440,40,,,,9378.27,0
11164040,24:02:52,24:02:52,5441,41,,,,9540.11,0
11164040,24:03:31,24:03:31,5442,42,,,,9819.83,0
11164040,24:03:48,24:03:48,5443,43,,,,9947.21,0
11164040,24:04:05,24:04:05,5444,44,,,,10130.7,0
11164040,24:04:35,24:04:35,10745,45,,,,10360.59,0
11164040,24:04:52,24:04:52,5445,46,,,,10468.99,0
11164040,24:05:14,24:05:14,5446,47,,,,10678.92,0
11164040,24:05:52,24:05:52,5447,48,,,,10984.41,0
11164040,24:06:16,24:06:16,7802,49,,,,11293.67,0
11164040,24:06:39,24:06:39,5449,50,,,,11531.46,0
11164040,24:07:00,24:07:00,10026,51,,,,11708.58,
11164040,24:08:07,24:08:07,10025,52,,,,11970.09,0
11164040,24:09:21,24:09:21,2670,53,,,,12280.24,0
11164040,24:13:00,24:13:00,9946,54,,1,,13138.06,
11164050,23:35:00,23:35:00,10017,1,,,1,0,
11164050,23:36:30,23:36:30,4339,2,,,,820.42,0
11164050,23:36:55,23:36:55,4340,3,,,,1017.88,0
11164050,23:37:26,23:37:26,4341,4,,,,1273.52,0
11164050,23:37:56,23:37:56,5425,5,,,,1495.35,0
11164050,23:38:37,23:38:37,8054,6,,,,1807.77,0
11164050,23:39:06,23:39:06,5427,7,,,,1977.56,0
11164050,23:39:38,23:39:38,5429,8,,,,2220.19,0
11164050,23:40:15,23:40:15,5430,9,,,,2518.25,0
11164050,23:40:43,23:40:43,5431,10,,,,2716.73,0
11164050,23:41:10,23:41:10,5432,11,,,,2899.76,0
11164050,23:41:32,23:41:32,4944,12,,,,3042.57,0
11164050,23:42:13,23:42:13,4946,13,,,,3301.36,0
11164050,23:42:45,23:42:45,4947,14,,,,3532.84,0
11164050,23:43:14,23:43:14,4948,15,,,,3736.88,0
11164050,23:44:00,23:44:00,3658,16,,,,4072.92,
11164050,23:44:25,23:44:25,3659,17,,,,4158.14,0
11164050,23:46:55,23:46:55,1239,18,,,,4666.98,0
11164050,23:47:42,23:47:42,8640,19,,,,4848.99,0
11164050,23:48:23,23:48:23,8669,20,,,,5015.77,0
11164050,23:49:20,23:49:20,1242,21,,,,5203.66,0
11164050,23:50:26,23:50:26,1244,22,,,,5489.96,0
11164050,23:51:22,23:51:22,1245,23,,,,5731.2,0
11164050,23:52:22,23:52:22,1246,24,,,,5983.63,0
11164050,23:53:00,23:53:00,9833,25,,,,6133.39,
11164050,23:55:21,23:55:21,2658,26,,,,6786.05,0
11164050,23:55:59,23:55:59,4392,27,,,,6967.6,0
11164050,23:56:51,23:56:51,4393,28,,,,7250.71,0
11164050,23:57:22,23:57:22,4394,29,,,,7384.73,0
11164050,23:57:51,23:57:51,4395,30,,,,7514.53,0
11164050,23:58:40,23:58:40,4396,31,,,,7729.3,0
11164050,23:59:14,23:59:14,4397,32,,,,7928.6,0
11164050,23:59:54,23:59:54,5433,33,,,,8157.75,0
11164050,24:00:26,24:00:26,5434,34,,,,8285.92,0
11164050,24:01:00,24:01:00,9582,35,,,,8452.18,
11164050,24:01:25,24:01:25,5436,36,,,,8710.46,0
11164050,24:01:41,24:01:41,5437,37,,,,8864.28,0
11164050,24:01:58,24:01:58,5438,38,,,,9046.27,0
11164050,24:02:15,24:02:15,5439,39,,,,9195.01,0
11164050,24:02:34,24:02:34,5440,40,,,,9378.27,0
11164050,24:02:52,24:02:52,5441,41,,,,9540.11,0
11164050,24:03:31,24:03:31,5442,42,,,,9819.83,0
11164050,24:03:48,24:03:48,5443,43,,,,9947.21,0
11164050,24:04:05,24:04:05,5444,44,,,,10130.7,0
11164050,24:04:35,24:04:35,10745,45,,,,10360.59,0
11164050,24:04:52,24:04:52,5445,46,,,,10468.99,0
11164050,24:05:14,24:05:14,5446,47,,,,10678.92,0
11164050,24:05:52,24:05:52,5447,48,,,,10984.41,0
11164050,24:06:16,24:06:16,7802,49,,,,11293.67,0
11164050,24:06:39,24:06:39,5449,50,,,,11531.46,0
11164050,24:07:00,24:07:00,10026,51,,,,11708.58,
11164050,24:08:07,24:08:07,10025,52,,,,11970.09,0
11164050,24:09:21,24:09:21,2670,53,,,,12280.24,0
11164050,24:13:00,24:13:00,9946,54,,1,,13138.06,
11164060,23:35:00,23:35:00,10017,1,,,1,0,
11164060,23:36:30,23:36:30,4339,2,,,,820.42,0
11164060,23:36:55,23:36:55,4340,3,,,,1017.88,0
11164060,23:37:26,23:37:26,4341,4,,,,1273.52,0
11164060,23:37:56,23:37:56,5425,5,,,,1495.35,0
11164060,23:38:37,23:38:37,8054,6,,,,1807.77,0
11164060,23:39:06,23:39:06,5427,7,,,,1977.56,0
11164060,23:39:38,23:39:38,5429,8,,,,2220.19,0
11164060,23:40:15,23:40:15,5430,9,,,,2518.25,0
11164060,23:40:43,23:40:43,5431,10,,,,2716.73,0
11164060,23:41:10,23:41:10,5432,11,,,,2899.76,0
11164060,23:41:32,23:41:32,4944,12,,,,3042.57,0
11164060,23:42:13,23:42:13,4946,13,,,,3301.36,0
11164060,23:42:45,23:42:45,4947,14,,,,3532.84,0
11164060,23:43:14,23:43:14,4948,15,,,,3736.88,0
11164060,23:44:00,23:44:00,3658,16,,,,4072.92,
11164060,23:44:25,23:44:25,3659,17,,,,4158.14,0
11164060,23:46:55,23:46:55,1239,18,,,,4666.98,0
11164060,23:47:42,23:47:42,8640,19,,,,4848.99,0
11164060,23:48:23,23:48:23,8669,20,,,,5015.77,0
11164060,23:49:20,23:49:20,1242,21,,,,5203.66,0
11164060,23:50:26,23:50:26,1244,22,,,,5489.96,0
11164060,23:51:22,23:51:22,1245,23,,,,5731.2,0
11164060,23:52:22,23:52:22,1246,24,,,,5983.63,0
11164060,23:53:00,23:53:00,9833,25,,,,6133.39,
11164060,23:55:21,23:55:21,2658,26,,,,6786.05,0
11164060,23:55:59,23:55:59,4392,27,,,,6967.6,0
11164060,23:56:51,23:56:51,4393,28,,,,7250.71,0
11164060,23:57:22,23:57:22,4394,29,,,,7384.73,0
11164060,23:57:51,23:57:51,4395,30,,,,7514.53,0
11164060,23:58:40,23:58:40,4396,31,,,,7729.3,0
11164060,23:59:14,23:59:14,4397,32,,,,7928.6,0
11164060,23:59:54,23:59:54,5433,33,,,,8157.75,0
11164060,24:00:26,24:00:26,5434,34,,,,8285.92,0
11164060,24:01:00,24:01:00,9582,35,,,,8452.18,
11164060,24:01:25,24:01:25,5436,36,,,,8710.46,0
11164060,24:01:41,24:01:41,5437,37,,,,8864.28,0
11164060,24:01:58,24:01:58,5438,38,,,,9046.27,0
11164060,24:02:15,24:02:15,5439,39,,,,9195.01,0
11164060,24:02:34,24:02:34,5440,40,,,,9378.27,0
11164060,24:02:52,24:02:52,5441,41,,,,9540.11,0
11164060,24:03:31,24:03:31,5442,42,,,,9819.83,0
11164060,24:03:48,24:03:48,5443,43,,,,9947.21,0
11164060,24:04:05,24:04:05,5444,44,,,,10130.7,0
11164060,24:04:35,24:04:35,10745,45,,,,10360.59,0
11164060,24:04:52,24:04:52,5445,46,,,,10468.99,0
11164060,24:05:14,24:05:14,5446,47,,,,10678.92,0
11164060,24:05:52,24:05:52,5447,48,,,,10984.41,0
11164060,24:06:16,24:06:16,7802,49,,,,11293.67,0
11164060,24:06:39,24:06:39,5449,50,,,,11531.46,0
11164060,24:07:00,24:07:00,10026,51,,,,11708.58,
11164060,24:08:07,24:08:07,10025,52,,,,11970.09,0
11164060,24:09:21,24:09:21,2670,53,,,,12280.24,0
11164060,24:13:00,24:13:00,9946,54,,1,,13138.06,
11186070,14:32:00,14:32:00,10017,1,,,1,0,
11186070,14:34:30,14:34:30,4339,2,,,,820.42,0
11186070,14:35:12,14:35:12,4340,3,,,,1017.88,0
11186070,14:36:03,14:36:03,4341,4,,,,1273.52,0
11186070,14:36:54,14:36:54,5425,5,,,,1495.35,0
11186070,14:38:02,14:38:02,8054,6,,,,1807.77,0
11186070,14:38:50,14:38:50,5427,7,,,,1977.56,0
11186070,14:39:44,14:39:44,5429,8,,,,2220.19,0
11186070,14:40:46,14:40:46,5430,9,,,,2518.25,0
11186070,14:41:31,14:41:31,5431,10,,,,2716.73,0
11186070,14:42:16,14:42:16,5432,11,,,,2899.76,0
11186070,14:42:53,14:42:53,4944,12,,,,3042.57,0
11186070,14:44:01,14:44:01,4946,13,,,,3301.36,0
11186070,14:44:55,14:44:55,4947,14,,,,3532.84,0
11186070,14:45:43,14:45:43,4948,15,,,,3736.88,0
11186070,14:47:00,14:47:00,3658,16,,,,4072.92,
11186070,14:47:30,14:47:30,3659,17,,,,4158.14,0
11186070,14:50:34,14:50:34,1239,18,,,,4666.98,0
11186070,14:51:32,14:51:32,8640,19,,,,4848.99,0
11186070,14:52:22,14:52:22,8669,20,,,,5015.77,0
11186070,14:53:31,14:53:31,1242,21,,,,5203.66,0
11186070,14:54:51,14:54:51,1244,22,,,,5489.96,0
11186070,14:56:01,14:56:01,1245,23,,,,5731.2,0
11186070,14:57:13,14:57:13,1246,24,,,,5983.63,0
11186070,14:58:00,14:58:00,9833,25,,,,6133.39,
11186070,15:01:49,15:01:49,2658,26,,,,6786.05,0
11186070,15:02:51,15:02:51,4392,27,,,,6967.6,0
11186070,15:04:15,15:04:15,4393,28,,,,7250.71,0
11186070,15:05:06,15:05:06,4394,29,,,,7384.73,0
11186070,15:05:53,15:05:53,4395,30,,,,7514.53,0
11186070,15:07:14,15:07:14,4396,31,,,,7729.3,0
11186070,15:08:08,15:08:08,4397,32,,,,7928.6,0
11186070,15:09:14,15:09:14,5433,33,,,,8157.75,0
11186070,15:10:05,15:10:05,5434,34,,,,8285.92,0
11186070,15:11:00,15:11:00,9582,35,,,,8452.18,
11186070,15:11:45,15:11:45,5436,36,,,,8710.46,0
11186070,15:12:15,15:12:15,5437,37,,,,8864.28,0
11186070,15:12:48,15:12:48,5438,38,,,,9046.27,0
11186070,15:13:17,15:13:17,5439,39,,,,9195.01,0
11186070,15:13:52,15:13:52,5440,40,,,,9378.27,0
11186070,15:14:26,15:14:26,5441,41,,,,9540.11,0
11186070,15:15:38,15:15:38,5442,42,,,,9819.83,0
11186070,15:16:08,15:16:08,5443,43,,,,9947.21,0
11186070,15:16:40,15:16:40,5444,44,,,,10130.7,0
11186070,15:17:35,15:17:35,10745,45,,,,10360.59,0
11186070,15:18:05,15:18:05,5445,46,,,,10468.99,0
11186070,15:18:46,15:18:46,5446,47,,,,10678.92,0
11186070,15:19:55,15:19:55,5447,48,,,,10984.41,0
11186070,15:20:39,15:20:39,7802,49,,,,11293.67,0
11186070,15:21:23,15:21:23,5449,50,,,,11531.46,0
11186070,15:22:00,15:22:00,10026,51,,,,11708.58,
11186070,15:23:30,15:23:30,10025,52,,,,11970.09,0
11186070,15:25:08,15:25:08,2670,53,,,,12280.24,0
11186070,15:30:00,15:30:00,9946,54,,1,,13138.06,
11426110,17:32:00,17:32:00,10017,1,,,1,0,
11426110,17:34:30,17:34:30,4339,2,,,,820.42,0
11426110,17:35:12,17:35:12,4340,3,,,,1017.88,0
11426110,17:36:03,17:36:03,4341,4,,,,1273.52,0
11426110,17:36:54,17:36:54,5425,5,,,,1495.35,0
11426110,17:38:02,17:38:02,8054,6,,,,1807.77,0
11426110,17:38:50,17:38:50,5427,7,,,,1977.56,0
11426110,17:39:44,17:39:44,5429,8,,,,2220.19,0
11426110,17:40:46,17:40:46,5430,9,,,,2518.25,0
11426110,17:41:31,17:41:31,5431,10,,,,2716.73,0
11426110,17:42:16,17:42:16,5432,11,,,,2899.76,0
11426110,17:42:53,17:42:53,4944,12,,,,3042.57,0
11426110,17:44:01,17:44:01,4946,13,,,,3301.36,0
11426110,17:44:55,17:44:55,4947,14,,,,3532.84,0
11426110,17:45:43,17:45:43,4948,15,,,,3736.88,0
11426110,17:47:00,17:47:00,3658,16,,,,4072.92,
11426110,17:47:30,17:47:30,3659,17,,,,4158.14,0
11426110,17:50:34,17:50:34,1239,18,,,,4666.98,0
11426110,17:51:32,17:51:32,8640,19,,,,4848.99,0
11426110,17:52:22,17:52:22,8669,20,,,,5015.77,0
11426110,17:53:31,17:53:31,1242,21,,,,5203.66,0
11426110,17:54:51,17:54:51,1244,22,,,,5489.96,0
11426110,17:56:01,17:56:01,1245,23,,,,5731.2,0
11426110,17:57:13,17:57:13,1246,24,,,,5983.63,0
11426110,17:58:00,17:58:00,9833,25,,,,6133.39,
11426110,18:01:49,18:01:49,2658,26,,,,6786.05,0
11426110,18:02:51,18:02:51,4392,27,,,,6967.6,0
11426110,18:04:15,18:04:15,4393,28,,,,7250.71,0
11426110,18:05:06,18:05:06,4394,29,,,,7384.73,0
11426110,18:05:53,18:05:53,4395,30,,,,7514.53,0
11426110,18:07:14,18:07:14,4396,31,,,,7729.3,0
11426110,18:08:08,18:08:08,4397,32,,,,7928.6,0
11426110,18:09:14,18:09:14,5433,33,,,,8157.75,0
11426110,18:10:05,18:10:05,5434,34,,,,8285.92,0
11426110,18:11:00,18:11:00,9582,35,,,,8452.18,
11426110,18:11:45,18:11:45,5436,36,,,,8710.46,0
11426110,18:12:15,18:12:15,5437,37,,,,8864.28,0
11426110,18:12:48,18:12:48,5438,38,,,,9046.27,0
11426110,18:13:17,18:13:17,5439,39,,,,9195.01,0
11426110,18:13:52,18:13:52,5440,40,,,,9378.27,0
11426110,18:14:26,18:14:26,5441,41,,,,9540.11,0
11426110,18:15:38,18:15:38,5442,42,,,,9819.83,0
11426110,18:16:08,18:16:08,5443,43,,,,9947.21,0
11426110,18:16:40,18:16:40,5444,44,,,,10130.7,0
11426110,18:17:35,18:17:35,10745,45,,,,10360.59,0
11426110,18:18:05,18:18:05,5445,46,,,,10468.99,0
11426110,18:18:46,18:18:46,5446,47,,,,10678.92,0
11426110,18:19:55,18:19:55,5447,48,,,,10984.41,0
11426110,18:20:39,18:20:39,7802,49,,,,11293.67,0
11426110,18:21:23,18:21:23,5449,50,,,,11531.46,0
11426110,18:22:00,18:22:00,10026,51,,,,11708.58,
11426110,18:23:18,18:23:18,10025,52,,,,11970.09,0
11426110,18:24:45,18:24:45,2670,53,,,,12280.24,0
11426110,18:29:00,18:29:00,9946,54,,1,,13138.06,
11487110,10:02:00,10:02:00,10017,1,,,1,0,
11487110,10:04:10,10:04:10,4339,2,,,,820.42,0
11487110,10:04:46,10:04:46,4340,3,,,,1017.88,0
11487110,10:05:30,10:05:30,4341,4,,,,1273.52,0
11487110,10:06:15,10:06:15,5425,5,,,,1495.35,0
11487110,10:07:13,10:07:13,8054,6,,,,1807.77,0
11487110,10:07:55,10:07:55,5427,7,,,,1977.56,0
11487110,10:08:42,10:08:42,5429,8,,,,2220.19,0
11487110,10:09:36,10:09:36,5430,9,,,,2518.25,0
11487110,10:10:15,10:10:15,5431,10,,,,2716.73,0
11487110,10:10:54,10:10:54,5432,11,,,,2899.76,0
11487110,10:11:26,10:11:26,4944,12,,,,3042.57,0
11487110,10:12:25,10:12:25,4946,13,,,,3301.36,0
11487110,10:13:12,10:13:12,4947,14,,,,3532.84,0
11487110,10:13:53,10:13:53,4948,15,,,,3736.88,0
11487110,10:15:00,10:15:00,3658,16,,,,4072.92,
11487110,10:15:30,10:15:30,3659,17,,,,4158.14,0
11487110,10:18:34,10:18:34,1239,18,,,,4666.98,0
11487110,10:19:32,10:19:32,8640,19,,,,4848.99,0
11487110,10:20:22,10:20:22,8669,20,,,,5015.77,0
11487110,10:21:31,10:21:31,1242,21,,,,5203.66,0
11487110,10:22:51,10:22:51,1244,22,,,,5489.96,0
11487110,10:24:01,10:24:01,1245,23,,,,5731.2,0
11487110,10:25:13,10:25:13,1246,24,,,,5983.63,0
11487110,10:26:00,10:26:00,9833,25,,,,6133.39,
11487110,10:29:14,10:29:14,2658,26,,,,6786.05,0
11487110,10:30:06,10:30:06,4392,27,,,,6967.6,0
11487110,10:31:17,10:31:17,4393,28,,,,7250.71,0
11487110,10:32:00,10:32:00,4394,29,,,,7384.73,0
11487110,10:32:40,10:32:40,4395,30,,,,7514.53,0
11487110,10:33:48,10:33:48,4396,31,,,,7729.3,0
11487110,10:34:35,10:34:35,4397,32,,,,7928.6,0
11487110,10:35:30,10:35:30,5433,33,,,,8157.75,0
11487110,10:36:13,10:36:13,5434,34,,,,8285.92,0
11487110,10:37:00,10:37:00,9582,35,,,,8452.18,
11487110,10:37:45,10:37:45,5436,36,,,,8710.46,0
11487110,10:38:15,10:38:15,5437,37,,,,8864.28,0
11487110,10:38:48,10:38:48,5438,38,,,,9046.27,0
11487110,10:39:17,10:39:17,5439,39,,,,9195.01,0
11487110,10:39:52,10:39:52,5440,40,,,,9378.27,0
11487110,10:40:26,10:40:26,5441,41,,,,9540.11,0
11487110,10:41:38,10:41:38,5442,42,,,,9819.83,0
11487110,10:42:08,10:42:08,5443,43,,,,9947.21,0
11487110,10:42:40,10:42:40,5444,44,,,,10130.7,0
11487110,10:43:35,10:43:35,10745,45,,,,10360.59,0
11487110,10:44:05,10:44:05,5445,46,,,,10468.99,0
11487110,10:44:46,10:44:46,5446,47,,,,10678.92,0
11487110,10:45:55,10:45:55,5447,48,,,,10984.41,0
11487110,10:46:39,10:46:39,7802,49,,,,11293.67,0
11487110,10:47:23,10:47:23,5449,50,,,,11531.46,0
11487110,10:48:00,10:48:00,10026,51,,,,11708.58,
11487110,10:49:18,10:49:18,10025,52,,,,11970.09,0
11487110,10:50:45,10:50:45,2670,53,,,,12280.24,0
11487110,10:55:00,10:55:00,9946,54,,1,,13138.06,
11542010,14:33:00,14:33:00,10017,1,,,1,0,
11542010,14:35:30,14:35:30,4339,2,,,,820.42,0
11542010,14:36:12,14:36:12,4340,3,,,,1017.88,0
11542010,14:37:03,14:37:03,4341,4,,,,1273.52,0
11542010,14:37:54,14:37:54,5425,5,,,,1495.35,0
11542010,14:39:02,14:39:02,8054,6,,,,1807.77,0
11542010,14:39:50,14:39:50,5427,7,,,,1977.56,0
11542010,14:40:44,14:40:44,5429,8,,,,2220.19,0
11542010,14:41:46,14:41:46,5430,9,,,,2518.25,0
11542010,14:42:31,14:42:31,5431,10,,,,2716.73,0
11542010,14:43:16,14:43:16,5432,11,,,,2899.76,0
11542010,14:43:53,14:43:53,4944,12,,,,3042.57,0
11542010,14:45:01,14:45:01,4946,13,,,,3301.36,0
11542010,14:45:55,14:45:55,4947,14,,,,3532.84,0
11542010,14:46:43,14:46:43,4948,15,,,,3736.88,0
11542010,14:48:00,14:48:00,3658,16,,,,4072.92,
11542010,14:48:30,14:48:30,3659,17,,,,4158.14,0
11542010,14:51:34,14:51:34,1239,18,,,,4666.98,0
11542010,14:52:32,14:52:32,8640,19,,,,4848.99,0
11542010,14:53:22,14:53:22,8669,20,,,,5015.77,0
11542010,14:54:31,14:54:31,1242,21,,,,5203.66,0
11542010,14:55:51,14:55:51,1244,22,,,,5489.96,0
11542010,14:57:01,14:57:01,1245,23,,,,5731.2,0
11542010,14:58:13,14:58:13,1246,24,,,,5983.63,0
11542010,14:59:00,14:59:00,9833,25,,,,6133.39,
11542010,15:02:49,15:02:49,2658,26,,,,6786.05,0
11542010,15:03:51,15:03:51,4392,27,,,,6967.6,0
11542010,15:05:15,15:05:15,4393,28,,,,7250.71,0
11542010,15:06:06,15:06:06,4394,29,,,,7384.73,0
11542010,15:06:53,15:06:53,4395,30,,,,7514.53,0
11542010,15:08:14,15:08:14,4396,31,,,,7729.3,0
11542010,15:09:08,15:09:08,4397,32,,,,7928.6,0
11542010,15:10:14,15:10:14,5433,33,,,,8157.75,0
11542010,15:11:05,15:11:05,5434,34,,,,8285.92,0
11542010,15:12:00,15:12:00,9582,35,,,,8452.18,
11542010,15:12:45,15:12:45,5436,36,,,,8710.46,0
11542010,15:13:15,15:13:15,5437,37,,,,8864.28,0
11542010,15:13:48,15:13:48,5438,38,,,,9046.27,0
11542010,15:14:17,15:14:17,5439,39,,,,9195.01,0
11542010,15:14:52,15:14:52,5440,40,,,,9378.27,0
11542010,15:15:26,15:15:26,5441,41,,,,9540.11,0
11542010,15:16:38,15:16:38,5442,42,,,,9819.83,0
11542010,15:17:08,15:17:08,5443,43,,,,9947.21,0
11542010,15:17:40,15:17:40,5444,44,,,,10130.7,0
11542010,15:18:35,15:18:35,10745,45,,,,10360.59,0
11542010,15:19:05,15:19:05,5445,46,,,,10468.99,0
11542010,15:19:46,15:19:46,5446,47,,,,10678.92,0
11542010,15:20:55,15:20:55,5447,48,,,,10984.41,0
11542010,15:21:39,15:21:39,7802,49,,,,11293.67,0
11542010,15:22:23,15:22:23,5449,50,,,,11531.46,0
11542010,15:23:00,15:23:00,10026,51,,,,11708.58,
11542010,15:24:30,15:24:30,10025,52,,,,11970.09,0
11542010,15:26:08,15:26:08,2670,53,,,,12280.24,0
11542010,15:31:00,15:31:00,9946,54,,1,,13138.06,
11542080,14:33:00,14:33:00,10017,1,,,1,0,
11542080,14:35:30,14:35:30,4339,2,,,,820.42,0
11542080,14:36:12,14:36:12,4340,3,,,,1017.88,0
11542080,14:37:03,14:37:03,4341,4,,,,1273.52,0
11542080,14:37:54,14:37:54,5425,5,,,,1495.35,0
11542080,14:39:02,14:39:02,8054,6,,,,1807.77,0
11542080,14:39:50,14:39:50,5427,7,,,,1977.56,0
11542080,14:40:44,14:40:44,5429,8,,,,2220.19,0
11542080,14:41:46,14:41:46,5430,9,,,,2518.25,0
11542080,14:42:31,14:42:31,5431,10,,,,2716.73,0
11542080,14:43:16,14:43:16,5432,11,,,,2899.76,0
11542080,14:43:53,14:43:53,4944,12,,,,3042.57,0
11542080,14:45:01,14:45:01,4946,13,,,,3301.36,0
11542080,14:45:55,14:45:55,4947,14,,,,3532.84,0
11542080,14:46:43,14:46:43,4948,15,,,,3736.88,0
11542080,14:48:00,14:48:00,3658,16,,,,4072.92,
11542080,14:48:30,14:48:30,3659,17,,,,4158.14,0
11542080,14:51:34,14:51:34,1239,18,,,,4666.98,0
11542080,14:52:32,14:52:32,8640,19,,,,4848.99,0
11542080,14:53:22,14:53:22,8669,20,,,,5015.77,0
11542080,14:54:31,14:54:31,1242,21,,,,5203.66,0
11542080,14:55:51,14:55:51,1244,22,,,,5489.96,0
11542080,14:57:01,14:57:01,1245,23,,,,5731.2,0
11542080,14:58:13,14:58:13,1246,24,,,,5983.63,0
11542080,14:59:00,14:59:00,9833,25,,,,6133.39,
11542080,15:02:49,15:02:49,2658,26,,,,6786.05,0
11542080,15:03:51,15:03:51,4392,27,,,,6967.6,0
11542080,15:05:15,15:05:15,4393,28,,,,7250.71,0
11542080,15:06:06,15:06:06,4394,29,,,,7384.73,0
11542080,15:06:53,15:06:53,4395,30,,,,7514.53,0
11542080,15:08:14,15:08:14,4396,31,,,,7729.3,0
11542080,15:09:08,15:09:08,4397,32,,,,7928.6,0
11542080,15:10:14,15:10:14,5433,33,,,,8157.75,0
11542080,15:11:05,15:11:05,5434,34,,,,8285.92,0
11542080,15:12:00,15:12:00,9582,35,,,,8452.18,
11542080,15:12:45,15:12:45,5436,36,,,,8710.46,0
11542080,15:13:15,15:13:15,5437,37,,,,8864.28,0
11542080,15:13:48,15:13:48,5438,38,,,,9046.27,0
11542080,15:14:17,15:14:17,5439,39,,,,9195.01,0
11542080,15:14:52,15:14:52,5440,40,,,,9378.27,0
11542080,15:15:26,15:15:26,5441,41,,,,9540.11,0
11542080,15:16:38,15:16:38,5442,42,,,,9819.83,0
11542080,15:17:08,15:17:08,5443,43,,,,9947.21,0
11542080,15:17:40,15:17:40,5444,44,,,,10130.7,0
11542080,15:18:35,15:18:35,10745,45,,,,10360.59,0
11542080,15:19:05,15:19:05,5445,46,,,,10468.99,0
11542080,15:19:46,15:19:46,5446,47,,,,10678.92,0
11542080,15:20:55,15:20:55,5447,48,,,,10984.41,0
11542080,15:21:39,15:21:39,7802,49,,,,11293.67,0
11542080,15:22:23,15:22:23,5449,50,,,,11531.46,0
11542080,15:23:00,15:23:00,10026,51,,,,11708.58,
11542080,15:24:30,15:24:30,10025,52,,,,11970.09,0
11542080,15:26:08,15:26:08,2670,53,,,,12280.24,0
11542080,15:31:00,15:31:00,9946,54,,1,,13138.06,
11680070,07:32:00,07:32:00,10017,1,,,1,0,
11680070,07:33:50,07:33:50,4339,2,,,,820.42,0
11680070,07:34:21,07:34:21,4340,3,,,,1017.88,0
11680070,07:34:58,07:34:58,4341,4,,,,1273.52,0
11680070,07:35:35,07:35:35,5425,5,,,,1495.35,0
11680070,07:36:25,07:36:25,8054,6,,,,1807.77,0
11680070,07:37:00,07:37:00,5427,7,,,,1977.56,0
11680070,07:37:40,07:37:40,5429,8,,,,2220.19,0
11680070,07:38:26,07:38:26,5430,9,,,,2518.25,0
11680070,07:38:59,07:38:59,5431,10,,,,2716.73,0
11680070,07:39:32,07:39:32,5432,11,,,,2899.76,0
11680070,07:39:59,07:39:59,4944,12,,,,3042.57,0
11680070,07:40:49,07:40:49,4946,13,,,,3301.36,0
11680070,07:41:28,07:41:28,4947,14,,,,3532.84,0
11680070,07:42:03,07:42:03,4948,15,,,,3736.88,0
11680070,07:43:00,07:43:00,3658,16,,,,4072.92,
11680070,07:43:25,07:43:25,3659,17,,,,4158.14,0
11680070,07:45:55,07:45:55,1239,18,,,,4666.98,0
11680070,07:46:42,07:46:42,8640,19,,,,4848.99,0
11680070,07:47:23,07:47:23,8669,20,,,,5015.77,0
11680070,07:48:20,07:48:20,1242,21,,,,5203.66,0
11680070,07:49:26,07:49:26,1244,22,,,,5489.96,0
11680070,07:50:22,07:50:22,1245,23,,,,5731.2,0
11680070,07:51:22,07:51:22,1246,24,,,,5983.63,0
11680070,07:52:00,07:52:00,9833,25,,,,6133.39,
11680070,07:54:38,07:54:38,2658,26,,,,6786.05,0
11680070,07:55:21,07:55:21,4392,27,,,,6967.6,0
11680070,07:56:19,07:56:19,4393,28,,,,7250.71,0
11680070,07:56:55,07:56:55,4394,29,,,,7384.73,0
11680070,07:57:28,07:57:28,4395,30,,,,7514.53,0
11680070,07:58:23,07:58:23,4396,31,,,,7729.3,0
11680070,07:59:01,07:59:01,4397,32,,,,7928.6,0
11680070,07:59:46,07:59:46,5433,33,,,,8157.75,0
11680070,08:00:22,08:00:22,5434,34,,,,8285.92,0
11680070,08:01:00,08:01:00,9582,35,,,,8452.18,
11680070,08:01:37,08:01:37,5436,36,,,,8710.46,0
11680070,08:02:02,08:02:02,5437,37,,,,8864.28,0
11680070,08:02:28,08:02:28,5438,38,,,,9046.27,0
11680070,08:02:52,08:02:52,5439,39,,,,9195.01,0
11680070,08:03:21,08:03:21,5440,40,,,,9378.27,0
11680070,08:03:49,08:03:49,5441,41,,,,9540.11,0
11680070,08:04:47,08:04:47,5442,42,,,,9819.83,0
11680070,08:05:12,08:05:12,5443,43,,,,9947.21,0
11680070,08:05:38,08:05:38,5444,44,,,,10130.7,0
11680070,08:06:23,08:06:23,10745,45,,,,10360.59,0
11680070,08:06:48,08:06:48,5445,46,,,,10468.99,0
11680070,08:07:21,08:07:21,5446,47,,,,10678.92,0
11680070,08:08:18,08:08:18,5447,48,,,,10984.41,0
11680070,08:08:54,08:08:54,7802,49,,,,11293.67,0
11680070,08:09:29,08:09:29,5449,50,,,,11531.46,0
11680070,08:10:00,08:10:00,10026,51,,,,11708.58,
11680070,08:11:07,08:11:07,10025,52,,,,11970.09,0
11680070,08:12:21,08:12:21,2670,53,,,,12280.24,0
11680070,08:16:00,08:16:00,9946,54,,1,,13138.06,
11835110,08:32:00,08:32:00,10017,1,,,1,0,
11835110,08:34:00,08:34:00,4339,2,,,,820.42,0
11835110,08:34:33,08:34:33,4340,3,,,,1017.88,0
11835110,08:35:14,08:35:14,4341,4,,,,1273.52,0
11835110,08:35:55,08:35:55,5425,5,,,,1495.35,0
11835110,08:36:49,08:36:49,8054,6,,,,1807.77,0
11835110,08:37:28,08:37:28,5427,7,,,,1977.56,0
11835110,08:38:11,08:38:11,5429,8,,,,2220.19,0
11835110,08:39:01,08:39:01,5430,9,,,,2518.25,0
11835110,08:39:37,08:39:37,5431,10,,,,2716.73,0
11835110,08:40:13,08:40:13,5432,11,,,,2899.76,0
11835110,08:40:43,08:40:43,4944,12,,,,3042.57,0
11835110,08:41:37,08:41:37,4946,13,,,,3301.36,0
11835110,08:42:20,08:42:20,4947,14,,,,3532.84,0
11835110,08:42:58,08:42:58,4948,15,,,,3736.88,0
11835110,08:44:00,08:44:00,3658,16,,,,4072.92,
11835110,08:44:27,08:44:27,3659,17,,,,4158.14,0
11835110,08:47:15,08:47:15,1239,18,,,,4666.98,0
11835110,08:48:07,08:48:07,8640,19,,,,4848.99,0
11835110,08:48:53,08:48:53,8669,20,,,,5015.77,0
11835110,08:49:55,08:49:55,1242,21,,,,5203.66,0
11835110,08:51:09,08:51:09,1244,22,,,,5489.96,0
11835110,08:52:11,08:52:11,1245,23,,,,5731.2,0
11835110,08:53:18,08:53:18,1246,24,,,,5983.63,0
11835110,08:54:00,08:54:00,9833,25,,,,6133.39,
11835110,08:56:56,08:56:56,2658,26,,,,6786.05,0
11835110,08:57:44,08:57:44,4392,27,,,,6967.6,0
11835110,08:58:48,08:58:48,4393,28,,,,7250.71,0
11835110,08:59:28,08:59:28,4394,29,,,,7384.73,0
11835110,09:00:04,09:00:04,4395,30,,,,7514.53,0
11835110,09:01:06,09:01:06,4396,31,,,,7729.3,0
11835110,09:01:48,09:01:48,4397,32,,,,7928.6,0
11835110,09:02:38,09:02:38,5433,33,,,,8157.75,0
11835110,09:03:17,09:03:17,5434,34,,,,8285.92,0
11835110,09:04:00,09:04:00,9582,35,,,,8452.18,
11835110,09:04:41,09:04:41,5436,36,,,,8710.46,0
11835110,09:05:08,09:05:08,5437,37,,,,8864.28,0
11835110,09:05:38,09:05:38,5438,38,,,,9046.27,0
11835110,09:06:05,09:06:05,5439,39,,,,9195.01,0
11835110,09:06:36,09:06:36,5440,40,,,,9378.27,0
11835110,09:07:08,09:07:08,5441,41,,,,9540.11,0
11835110,09:08:12,09:08:12,5442,42,,,,9819.83,0
11835110,09:08:40,09:08:40,5443,43,,,,9947.21,0
11835110,09:09:09,09:09:09,5444,44,,,,10130.7,0
11835110,09:09:59,09:09:59,10745,45,,,,10360.59,0
11835110,09:10:26,09:10:26,5445,46,,,,10468.99,0
11835110,09:11:04,09:11:04,5446,47,,,,10678.92,0
11835110,09:12:07,09:12:07,5447,48,,,,10984.41,0
11835110,09:12:46,09:12:46,7802,49,,,,11293.67,0
11835110,09:13:26,09:13:26,5449,50,,,,11531.46,0
11835110,09:14:00,09:14:00,10026,51,,,,11708.58,
11835110,09:15:07,09:15:07,10025,52,,,,11970.09,0
11835110,09:16:21,09:16:21,2670,53,,,,12280.24,0
11835110,09:20:00,09:20:00,9946,54,,1,,13138.06,
11862090,16:03:00,16:03:00,10017,1,,,1,0,
11862090,16:05:30,16:05:30,4339,2,,,,820.42,0
11862090,16:06:12,16:06:12,4340,3,,,,1017.88,0
11862090,16:07:03,16:07:03,4341,4,,,,1273.52,0
11862090,16:07:54,16:07:54,5425,5,,,,1495.35,0
11862090,16:09:02,16:09:02,8054,6,,,,1807.77,0
11862090,16:09:50,16:09:50,5427,7,,,,1977.56,0
11862090,16:10:44,16:10:44,5429,8,,,,2220.19,0
11862090,16:11:46,16:11:46,5430,9,,,,2518.25,0
11862090,16:12:31,16:12:31,5431,10,,,,2716.73,0
11862090,16:13:16,16:13:16,5432,11,,,,2899.76,0
11862090,16:13:53,16:13:53,4944,12,,,,3042.57,0
11862090,16:15:01,16:15:01,4946,13,,,,3301.36,0
11862090,16:15:55,16:15:55,4947,14,,,,3532.84,0
11862090,16:16:43,16:16:43,4948,15,,,,3736.88,0
11862090,16:18:00,16:18:00,3658,16,,,,4072.92,
11862090,16:18:30,16:18:30,3659,17,,,,4158.14,0
11862090,16:21:34,16:21:34,1239,18,,,,4666.98,0
11862090,16:22:32,16:22:32,8640,19,,,,4848.99,0
11862090,16:23:22,16:23:22,8669,20,,,,5015.77,0
11862090,16:24:31,16:24:31,1242,21,,,,5203.66,0
11862090,16:25:51,16:25:51,1244,22,,,,5489.96,0
11862090,16:27:01,16:27:01,1245,23,,,,5731.2,0
11862090,16:28:13,16:28:13,1246,24,,,,5983.63,0
11862090,16:29:00,16:29:00,9833,25,,,,6133.39,
11862090,16:32:49,16:32:49,2658,26,,,,6786.05,0
11862090,16:33:51,16:33:51,4392,27,,,,6967.6,0
11862090,16:35:15,16:35:15,4393,28,,,,7250.71,0
11862090,16:36:06,16:36:06,4394,29,,,,7384.73,0
11862090,16:36:53,16:36:53,4395,30,,,,7514.53,0
11862090,16:38:14,16:38:14,4396,31,,,,7729.3,0
11862090,16:39:08,16:39:08,4397,32,,,,7928.6,0
11862090,16:40:14,16:40:14,5433,33,,,,8157.75,0
11862090,16:41:05,16:41:05,5434,34,,,,8285.92,0
11862090,16:42:00,16:42:00,9582,35,,,,8452.18,
11862090,16:42:45,16:42:45,5436,36,,,,8710.46,0
11862090,16:43:15,16:43:15,5437,37,,,,8864.28,0
11862090,16:43:48,16:43:48,5438,38,,,,9046.27,0
11862090,16:44:17,16:44:17,5439,39,,,,9195.01,0
11862090,16:44:52,16:44:52,5440,40,,,,9378.27,0
11862090,16:45:26,16:45:26,5441,41,,,,9540.11,0
11862090,16:46:38,16:46:38,5442,42,,,,9819.83,0
11862090,16:47:08,16:47:08,5443,43,,,,9947.21,0
11862090,16:47:40,16:47:40,5444,44,,,,10130.7,0
11862090,16:48:35,16:48:35,10745,45,,,,10360.59,0
11862090,16:49:05,16:49:05,5445,46,,,,10468.99,0
11862090,16:49:46,16:49:46,5446,47,,,,10678.92,0
11862090,16:50:55,16:50:55,5447,48,,,,10984.41,0
11862090,16:51:39,16:51:39,7802,49,,,,11293.67,0
11862090,16:52:23,16:52:23,5449,50,,,,11531.46,0
11862090,16:53:00,16:53:00,10026,51,,,,11708.58,
11862090,16:54:18,16:54:18,10025,52,,,,11970.09,0
11862090,16:55:45,16:55:45,2670,53,,,,12280.24,0
11862090,17:00:00,17:00:00,9946,54,,1,,13138.06,
11913070,12:32:00,12:32:00,10017,1,,,1,0,
11913070,12:34:20,12:34:20,4339,2,,,,820.42,0
11913070,12:34:59,12:34:59,4340,3,,,,1017.88,0
11913070,12:35:47,12:35:47,4341,4,,,,1273.52,0
11913070,12:36:34,12:36:34,5425,5,,,,1495.35,0
11913070,12:37:38,12:37:38,8054,6,,,,1807.77,0
11913070,12:38:23,12:38:23,5427,7,,,,1977.56,0
11913070,12:39:13,12:39:13,5429,8,,,,2220.19,0
11913070,12:40:11,12:40:11,5430,9,,,,2518.25,0
11913070,12:40:53,12:40:53,5431,10,,,,2716.73,0
11913070,12:41:35,12:41:35,5432,11,,,,2899.76,0
11913070,12:42:10,12:42:10,4944,12,,,,3042.57,0
11913070,12:43:13,12:43:13,4946,13,,,,3301.36,0
11913070,12:44:03,12:44:03,4947,14,,,,3532.84,0
11913070,12:44:48,12:44:48,4948,15,,,,3736.88,0
11913070,12:46:00,12:46:00,3658,16,,,,4072.92,
11913070,12:46:30,12:46:30,3659,17,,,,4158.14,0
11913070,12:49:34,12:49:34,1239,18,,,,4666.98,0
11913070,12:50:32,12:50:32,8640,19,,,,4848.99,0
11913070,12:51:22,12:51:22,8669,20,,,,5015.77,0
11913070,12:52:31,12:52:31,1242,21,,,,5203.66,0
11913070,12:53:51,12:53:51,1244,22,,,,5489.96,0
11913070,12:55:01,12:55:01,1245,23,,,,5731.2,0
11913070,12:56:13,12:56:13,1246,24,,,,5983.63,0
11913070,12:57:00,12:57:00,9833,25,,,,6133.39,
11913070,13:00:49,13:00:49,2658,26,,,,6786.05,0
11913070,13:01:51,13:01:51,4392,27,,,,6967.6,0
11913070,13:03:15,13:03:15,4393,28,,,,7250.71,0
11913070,13:04:06,13:04:06,4394,29,,,,7384.73,0
11913070,13:04:53,13:04:53,4395,30,,,,7514.53,0
11913070,13:06:14,13:06:14,4396,31,,,,7729.3,0
11913070,13:07:08,13:07:08,4397,32,,,,7928.6,0
11913070,13:08:14,13:08:14,5433,33,,,,8157.75,0
11913070,13:09:05,13:09:05,5434,34,,,,8285.92,0
11913070,13:10:00,13:10:00,9582,35,,,,8452.18,
11913070,13:10:45,13:10:45,5436,36,,,,8710.46,0
11913070,13:11:15,13:11:15,5437,37,,,,8864.28,0
11913070,13:11:48,13:11:48,5438,38,,,,9046.27,0
11913070,13:12:17,13:12:17,5439,39,,,,9195.01,0
11913070,13:12:52,13:12:52,5440,40,,,,9378.27,0
11913070,13:13:26,13:13:26,5441,41,,,,9540.11,0
11913070,13:14:38,13:14:38,5442,42,,,,9819.83,0
11913070,13:15:08,13:15:08,5443,43,,,,9947.21,0
11913070,13:15:40,13:15:40,5444,44,,,,10130.7,0
11913070,13:16:35,13:16:35,10745,45,,,,10360.59,0
11913070,13:17:05,13:17:05,5445,46,,,,10468.99,0
11913070,13:17:46,13:17:46,5446,47,,,,10678.92,0
11913070,13:18:55,13:18:55,5447,48,,,,10984.41,0
11913070,13:19:39,13:19:39,7802,49,,,,11293.67,0
11913070,13:20:23,13:20:23,5449,50,,,,11531.46,0
11913070,13:21:00,13:21:00,10026,51,,,,11708.58,
11913070,13:22:30,13:22:30,10025,52,,,,11970.09,0
11913070,13:24:08,13:24:08,2670,53,,,,12280.24,0
11913070,13:29:00,13:29:00,9946,54,,1,,13138.06,
11916100,18:58:00,18:58:00,10017,1,,,1,0,
11916100,19:00:30,19:00:30,4339,2,,,,820.42,0
11916100,19:01:12,19:01:12,4340,3,,,,1017.88,0
11916100,19:02:03,19:02:03,4341,4,,,,1273.52,0
11916100,19:02:54,19:02:54,5425,5,,,,1495.35,0
11916100,19:04:02,19:04:02,8054,6,,,,1807.77,0
11916100,19:04:50,19:04:50,5427,7,,,,1977.56,0
11916100,19:05:44,19:05:44,5429,8,,,,2220.19,0
11916100,19:06:46,19:06:46,5430,9,,,,2518.25,0
11916100,19:07:31,19:07:31,5431,10,,,,2716.73,0
11916100,19:08:16,19:08:16,5432,11,,,,2899.76,0
11916100,19:08:53,19:08:53,4944,12,,,,3042.57,0
11916100,19:10:01,19:10:01,4946,13,,,,3301.36,0
11916100,19:10:55,19:10:55,4947,14,,,,3532.84,0
11916100,19:11:43,19:11:43,4948,15,,,,3736.88,0
11916100,19:13:00,19:13:00,3658,16,,,,4072.92,
11916100,19:13:27,19:13:27,3659,17,,,,4158.14,0
11916100,19:16:15,19:16:15,1239,18,,,,4666.98,0
11916100,19:17:07,19:17:07,8640,19,,,,4848.99,0
11916100,19:17:53,19:17:53,8669,20,,,,5015.77,0
11916100,19:18:55,19:18:55,1242,21,,,,5203.66,0
11916100,19:20:09,19:20:09,1244,22,,,,5489.96,0
11916100,19:21:11,19:21:11,1245,23,,,,5731.2,0
11916100,19:22:18,19:22:18,1246,24,,,,5983.63,0
11916100,19:23:00,19:23:00,9833,25,,,,6133.39,
11916100,19:25:38,19:25:38,2658,26,,,,6786.05,0
11916100,19:26:21,19:26:21,4392,27,,,,6967.6,0
11916100,19:27:19,19:27:19,4393,28,,,,7250.71,0
11916100,19:27:55,19:27:55,4394,29,,,,7384.73,0
11916100,19:28:28,19:28:28,4395,30,,,,7514.53,0
11916100,19:29:23,19:29:23,4396,31,,,,7729.3,0
11916100,19:30:01,19:30:01,4397,32,,,,7928.6,0
11916100,19:30:46,19:30:46,5433,33,,,,8157.75,0
11916100,19:31:22,19:31:22,5434,34,,,,8285.92,0
11916100,19:32:00,19:32:00,9582,35,,,,8452.18,
11916100,19:32:33,19:32:33,5436,36,,,,8710.46,0
11916100,19:32:55,19:32:55,5437,37,,,,8864.28,0
11916100,19:33:18,19:33:18,5438,38,,,,9046.27,0
11916100,19:33:40,19:33:40,5439,39,,,,9195.01,0
11916100,19:34:05,19:34:05,5440,40,,,,9378.27,0
11916100,19:34:30,19:34:30,5441,41,,,,9540.11,0
11916100,19:35:22,19:35:22,5442,42,,,,9819.83,0
11916100,19:35:44,19:35:44,5443,43,,,,9947.21,0
11916100,19:36:07,19:36:07,5444,44,,,,10130.7,0
11916100,19:36:47,19:36:47,10745,45,,,,10360.59,0
11916100,19:37:09,19:37:09,5445,46,,,,10468.99,0
11916100,19:37:39,19:37:39,5446,47,,,,10678.92,0
11916100,19:38:29,19:38:29,5447,48,,,,10984.41,0
11916100,19:39:01,19:39:01,7802,49,,,,11293.67,0
11916100,19:39:33,19:39:33,5449,50,,,,11531.46,0
11916100,19:40:00,19:40:00,10026,51,,,,11708.58,
11916100,19:41:52,19:41:52,10025,52,,,,11970.09,0
11916100,19:43:55,19:43:55,2670,53,,,,12280.24,0
11916100,19:50:00,19:50:00,9946,54,,1,,13138.06,
12004100,15:00:00,15:00:00,10017,1,,,1,0,
12004100,15:02:50,15:02:50,4339,2,,,,820.42,0
12004100,15:03:38,15:03:38,4340,3,,,,1017.88,0
12004100,15:04:35,15:04:35,4341,4,,,,1273.52,0
12004100,15:05:33,15:05:33,5425,5,,,,1495.35,0
12004100,15:06:50,15:06:50,8054,6,,,,1807.77,0
12004100,15:07:45,15:07:45,5427,7,,,,1977.56,0
12004100,15:08:46,15:08:46,5429,8,,,,2220.19,0
12004100,15:09:56,15:09:56,5430,9,,,,2518.25,0
12004100,15:10:47,15:10:47,5431,10,,,,2716.73,0
12004100,15:11:39,15:11:39,5432,11,,,,2899.76,0
12004100,15:12:20,15:12:20,4944,12,,,,3042.57,0
12004100,15:13:37,15:13:37,4946,13,,,,3301.36,0
12004100,15:14:38,15:14:38,4947,14,,,,3532.84,0
12004100,15:15:33,15:15:33,4948,15,,,,3736.88,0
12004100,15:17:00,15:17:00,3658,16,,,,4072.92,
12004100,15:17:33,15:17:33,3659,17,,,,4158.14,0
12004100,15:20:54,15:20:54,1239,18,,,,4666.98,0
12004100,15:21:57,15:21:57,8640,19,,,,4848.99,0
12004100,15:22:51,15:22:51,8669,20,,,,5015.77,0
12004100,15:24:06,15:24:06,1242,21,,,,5203.66,0
12004100,15:25:34,15:25:34,1244,22,,,,5489.96,0
12004100,15:26:50,15:26:50,1245,23,,,,5731.2,0
12004100,15:28:09,15:28:09,1246,24,,,,5983.63,0
12004100,15:29:00,15:29:00,9833,25,,,,6133.39,
12004100,15:31:56,15:31:56,2658,26,,,,6786.05,0
12004100,15:32:44,15:32:44,4392,27,,,,6967.6,0
12004100,15:33:48,15:33:48,4393,28,,,,7250.71,0
12004100,15:34:28,15:34:28,4394,29,,,,7384.73,0
12004100,15:35:04,15:35:04,4395,30,,,,7514.53,0
12004100,15:36:06,15:36:06,4396,31,,,,7729.3,0
12004100,15:36:48,15:36:48,4397,32,,,,7928.6,0
12004100,15:37:38,15:37:38,5433,33,,,,8157.75,0
12004100,15:38:17,15:38:17,5434,34,,,,8285.92,0
12004100,15:39:00,15:39:00,9582,35,,,,8452.18,
12004100,15:39:45,15:39:45,5436,36,,,,8710.46,0
12004100,15:40:15,15:40:15,5437,37,,,,8864.28,0
12004100,15:40:48,15:40:48,5438,38,,,,9046.27,0
12004100,15:41:17,15:41:17,5439,39,,,,9195.01,0
12004100,15:41:52,15:41:52,5440,40,,,,9378.27,0
12004100,15:42:26,15:42:26,5441,41,,,,9540.11,0
12004100,15:43:38,15:43:38,5442,42,,,,9819.83,0
12004100,15:44:08,15:44:08,5443,43,,,,9947.21,0
12004100,15:44:40,15:44:40,5444,44,,,,10130.7,0
12004100,15:45:35,15:45:35,10745,45,,,,10360.59,0
12004100,15:46:05,15:46:05,5445,46,,,,10468.99,0
12004100,15:46:46,15:46:46,5446,47,,,,10678.92,0
12004100,15:47:55,15:47:55,5447,48,,,,10984.41,0
12004100,15:48:39,15:48:39,7802,49,,,,11293.67,0
12004100,15:49:23,15:49:23,5449,50,,,,11531.46,0
12004100,15:50:00,15:50:00,10026,51,,,,11708.58,
12004100,15:52:15,15:52:15,10025,52,,,,11970.09,0
12004100,15:54:42,15:54:42,2670,53,,,,12280.24,0
12004100,16:02:00,16:02:00,9946,54,,1,,13138.06,
12060020,13:45:00,13:45:00,10017,1,,,1,0,
12060020,13:47:30,13:47:30,4339,2,,,,820.42,0
12060020,13:48:12,13:48:12,4340,3,,,,1017.88,0
12060020,13:49:03,13:49:03,4341,4,,,,1273.52,0
12060020,13:49:54,13:49:54,5425,5,,,,1495.35,0
12060020,13:51:02,13:51:02,8054,6,,,,1807.77,0
12060020,13:51:50,13:51:50,5427,7,,,,1977.56,0
12060020,13:52:44,13:52:44,5429,8,,,,2220.19,0
12060020,13:53:46,13:53:46,5430,9,,,,2518.25,0
12060020,13:54:31,13:54:31,5431,10,,,,2716.73,0
12060020,13:55:16,13:55:16,5432,11,,,,2899.76,0
12060020,13:55:53,13:55:53,4944,12,,,,3042.57,0
12060020,13:57:01,13:57:01,4946,13,,,,3301.36,0
12060020,13:57:55,13:57:55,4947,14,,,,3532.84,0
12060020,13:58:43,13:58:43,4948,15,,,,3736.88,0
12060020,14:00:00,14:00:00,3658,16,,,,4072.92,
12060020,14:00:33,14:00:33,3659,17,,,,4158.14,0
12060020,14:03:54,14:03:54,1239,18,,,,4666.98,0
12060020,14:04:57,14:04:57,8640,19,,,,4848.99,0
12060020,14:05:51,14:05:51,8669,20,,,,5015.77,0
12060020,14:07:06,14:07:06,1242,21,,,,5203.66,0
12060020,14:08:34,14:08:34,1244,22,,,,5489.96,0
12060020,14:09:50,14:09:50,1245,23,,,,5731.2,0
12060020,14:11:09,14:11:09,1246,24,,,,5983.63,0
12060020,14:12:00,14:12:00,9833,25,,,,6133.39,
12060020,14:14:56,14:14:56,2658,26,,,,6786.05,0
12060020,14:15:44,14:15:44,4392,27,,,,6967.6,0
12060020,14:16:48,14:16:48,4393,28,,,,7250.71,0
12060020,14:17:28,14:17:28,4394,29,,,,7384.73,0
12060020,14:18:04,14:18:04,4395,30,,,,7514.53,0
12060020,14:19:06,14:19:06,4396,31,,,,7729.3,0
12060020,14:19:48,14:19:48,4397,32,,,,7928.6,0
12060020,14:20:38,14:20:38,5433,33,,,,8157.75,0
12060020,14:21:17,14:21:17,5434,34,,,,8285.92,0
12060020,14:22:00,14:22:00,9582,35,,,,8452.18,
12060020,14:22:45,14:22:45,5436,36,,,,8710.46,0
12060020,14:23:15,14:23:15,5437,37,,,,8864.28,0
12060020,14:23:48,14:23:48,5438,38,,,,9046.27,0
12060020,14:24:17,14:24:17,5439,39,,,,9195.01,0
12060020,14:24:52,14:24:52,5440,40,,,,9378.27,0
12060020,14:25:26,14:25:26,5441,41,,,,9540.11,0
12060020,14:26:38,14:26:38,5442,42,,,,9819.83,0
12060020,14:27:08,14:27:08,5443,43,,,,9947.21,0
12060020,14:27:40,14:27:40,5444,44,,,,10130.7,0
12060020,14:28:35,14:28:35,10745,45,,,,10360.59,0
12060020,14:29:05,14:29:05,5445,46,,,,10468.99,0
12060020,14:29:46,14:29:46,5446,47,,,,10678.92,0
12060020,14:30:55,14:30:55,5447,48,,,,10984.41,0
12060020,14:31:39,14:31:39,7802,49,,,,11293.67,0
12060020,14:32:23,14:32:23,5449,50,,,,11531.46,0
12060020,14:33:00,14:33:00,10026,51,,,,11708.58,
12060020,14:35:15,14:35:15,10025,52,,,,11970.09,0
12060020,14:37:42,14:37:42,2670,53,,,,12280.24,0
12060020,14:45:00,14:45:00,9946,54,,1,,13138.06,
12060030,13:45:00,13:45:00,10017,1,,,1,0,
12060030,13:47:30,13:47:30,4339,2,,,,820.42,0
12060030,13:48:12,13:48:12,4340,3,,,,1017.88,0
12060030,13:49:03,13:49:03,4341,4,,,,1273.52,0
12060030,13:49:54,13:49:54,5425,5,,,,1495.35,0
12060030,13:51:02,13:51:02,8054,6,,,,1807.77,0
12060030,13:51:50,13:51:50,5427,7,,,,1977.56,0
12060030,13:52:44,13:52:44,5429,8,,,,2220.19,0
12060030,13:53:46,13:53:46,5430,9,,,,2518.25,0
12060030,13:54:31,13:54:31,5431,10,,,,2716.73,0
12060030,13:55:16,13:55:16,5432,11,,,,2899.76,0
12060030,13:55:53,13:55:53,4944,12,,,,3042.57,0
12060030,13:57:01,13:57:01,4946,13,,,,3301.36,0
12060030,13:57:55,13:57:55,4947,14,,,,3532.84,0
12060030,13:58:43,13:58:43,4948,15,,,,3736.88,0
12060030,14:00:00,14:00:00,3658,16,,,,4072.92,
12060030,14:00:33,14:00:33,3659,17,,,,4158.14,0
12060030,14:03:54,14:03:54,1239,18,,,,4666.98,0
12060030,14:04:57,14:04:57,8640,19,,,,4848.99,0
12060030,14:05:51,14:05:51,8669,20,,,,5015.77,0
12060030,14:07:06,14:07:06,1242,21,,,,5203.66,0
12060030,14:08:34,14:08:34,1244,22,,,,5489.96,0
12060030,14:09:50,14:09:50,1245,23,,,,5731.2,0
12060030,14:11:09,14:11:09,1246,24,,,,5983.63,0
12060030,14:12:00,14:12:00,9833,25,,,,6133.39,
12060030,14:14:56,14:14:56,2658,26,,,,6786.05,0
12060030,14:15:44,14:15:44,4392,27,,,,6967.6,0
12060030,14:16:48,14:16:48,4393,28,,,,7250.71,0
12060030,14:17:28,14:17:28,4394,29,,,,7384.73,0
12060030,14:18:04,14:18:04,4395,30,,,,7514.53,0
12060030,14:19:06,14:19:06,4396,31,,,,7729.3,0
12060030,14:19:48,14:19:48,4397,32,,,,7928.6,0
12060030,14:20:38,14:20:38,5433,33,,,,8157.75,0
12060030,14:21:17,14:21:17,5434,34,,,,8285.92,0
12060030,14:22:00,14:22:00,9582,35,,,,8452.18,
12060030,14:22:45,14:22:45,5436,36,,,,8710.46,0
12060030,14:23:15,14:23:15,5437,37,,,,8864.28,0
12060030,14:23:48,14:23:48,5438,38,,,,9046.27,0
12060030,14:24:17,14:24:17,5439,39,,,,9195.01,0
12060030,14:24:52,14:24:52,5440,40,,,,9378.27,0
12060030,14:25:26,14:25:26,5441,41,,,,9540.11,0
12060030,14:26:38,14:26:38,5442,42,,,,9819.83,0
12060030,14:27:08,14:27:08,5443,43,,,,9947.21,0
12060030,14:27:40,14:27:40,5444,44,,,,10130.7,0
12060030,14:28:35,14:28:35,10745,45,,,,10360.59,0
12060030,14:29:05,14:29:05,5445,46,,,,10468.99,0
12060030,14:29:46,14:29:46,5446,47,,,,10678.92,0
12060030,14:30:55,14:30:55,5447,48,,,,10984.41,0
12060030,14:31:39,14:31:39,7802,49,,,,11293.67,0
12060030,14:32:23,14:32:23,5449,50,,,,11531.46,0
12060030,14:33:00,14:33:00,10026,51,,,,11708.58,
12060030,14:35:15,14:35:15,10025,52,,,,11970.09,0
12060030,14:37:42,14:37:42,2670,53,,,,12280.24,0
12060030,14:45:00,14:45:00,9946,54,,1,,13138.06,
12060040,13:45:00,13:45:00,10017,1,,,1,0,
12060040,13:47:30,13:47:30,4339,2,,,,820.42,0
12060040,13:48:12,13:48:12,4340,3,,,,1017.88,0
12060040,13:49:03,13:49:03,4341,4,,,,1273.52,0
12060040,13:49:54,13:49:54,5425,5,,,,1495.35,0
12060040,13:51:02,13:51:02,8054,6,,,,1807.77,0
12060040,13:51:50,13:51:50,5427,7,,,,1977.56,0
12060040,13:52:44,13:52:44,5429,8,,,,2220.19,0
12060040,13:53:46,13:53:46,5430,9,,,,2518.25,0
12060040,13:54:31,13:54:31,5431,10,,,,2716.73,0
12060040,13:55:16,13:55:16,5432,11,,,,2899.76,0
12060040,13:55:53,13:55:53,4944,12,,,,3042.57,0
12060040,13:57:01,13:57:01,4946,13,,,,3301.36,0
12060040,13:57:55,13:57:55,4947,14,,,,3532.84,0
12060040,13:58:43,13:58:43,4948,15,,,,3736.88,0
12060040,14:00:00,14:00:00,3658,16,,,,4072.92,
12060040,14:00:33,14:00:33,3659,17,,,,4158.14,0
12060040,14:03:54,14:03:54,1239,18,,,,4666.98,0
12060040,14:04:57,14:04:57,8640,19,,,,4848.99,0
12060040,14:05:51,14:05:51,8669,20,,,,5015.77,0
12060040,14:07:06,14:07:06,1242,21,,,,5203.66,0
12060040,14:08:34,14:08:34,1244,22,,,,5489.96,0
12060040,14:09:50,14:09:50,1245,23,,,,5731.2,0
12060040,14:11:09,14:11:09,1246,24,,,,5983.63,0
12060040,14:12:00,14:12:00,9833,25,,,,6133.39,
12060040,14:14:56,14:14:56,2658,26,,,,6786.05,0
12060040,14:15:44,14:15:44,4392,27,,,,6967.6,0
12060040,14:16:48,14:16:48,4393,28,,,,7250.71,0
12060040,14:17:28,14:17:28,4394,29,,,,7384.73,0
12060040,14:18:04,14:18:04,4395,30,,,,7514.53,0
12060040,14:19:06,14:19:06,4396,31,,,,7729.3,0
12060040,14:19:48,14:19:48,4397,32,,,,7928.6,0
12060040,14:20:38,14:20:38,5433,33,,,,8157.75,0
12060040,14:21:17,14:21:17,5434,34,,,,8285.92,0
12060040,14:22:00,14:22:00,9582,35,,,,8452.18,
12060040,14:22:45,14:22:45,5436,36,,,,8710.46,0
12060040,14:23:15,14:23:15,5437,37,,,,8864.28,0
12060040,14:23:48,14:23:48,5438,38,,,,9046.27,0
12060040,14:24:17,14:24:17,5439,39,,,,9195.01,0
12060040,14:24:52,14:24:52,5440,40,,,,9378.27,0
12060040,14:25:26,14:25:26,5441,41,,,,9540.11,0
12060040,14:26:38,14:26:38,5442,42,,,,9819.83,0
12060040,14:27:08,14:27:08,5443,43,,,,9947.21,0
12060040,14:27:40,14:27:40,5444,44,,,,10130.7,0
12060040,14:28:35,14:28:35,10745,45,,,,10360.59,0
12060040,14:29:05,14:29:05,5445,46,,,,10468.99,0
12060040,14:29:46,14:29:46,5446,47,,,,10678.92,0
12060040,14:30:55,14:30:55,5447,48,,,,10984.41,0
12060040,14:31:39,14:31:39,7802,49,,,,11293.67,0
12060040,14:32:23,14:32:23,5449,50,,,,11531.46,0
12060040,14:33:00,14:33:00,10026,51,,,,11708.58,
12060040,14:35:15,14:35:15,10025,52,,,,11970.09,0
12060040,14:37:42,14:37:42,2670,53,,,,12280.24,0
12060040,14:45:00,14:45:00,9946,54,,1,,13138.06,
12060050,13:45:00,13:45:00,10017,1,,,1,0,
12060050,13:47:30,13:47:30,4339,2,,,,820.42,0
12060050,13:48:12,13:48:12,4340,3,,,,1017.88,0
12060050,13:49:03,13:49:03,4341,4,,,,1273.52,0
12060050,13:49:54,13:49:54,5425,5,,,,1495.35,0
12060050,13:51:02,13:51:02,8054,6,,,,1807.77,0
12060050,13:51:50,13:51:50,5427,7,,,,1977.56,0
12060050,13:52:44,13:52:44,5429,8,,,,2220.19,0
12060050,13:53:46,13:53:46,5430,9,,,,2518.25,0
12060050,13:54:31,13:54:31,5431,10,,,,2716.73,0
12060050,13:55:16,13:55:16,5432,11,,,,2899.76,0
12060050,13:55:53,13:55:53,4944,12,,,,3042.57,0
12060050,13:57:01,13:57:01,4946,13,,,,3301.36,0
12060050,13:57:55,13:57:55,4947,14,,,,3532.84,0
12060050,13:58:43,13:58:43,4948,15,,,,3736.88,0
12060050,14:00:00,14:00:00,3658,16,,,,4072.92,
12060050,14:00:33,14:00:33,3659,17,,,,4158.14,0
12060050,14:03:54,14:03:54,1239,18,,,,4666.98,0
12060050,14:04:57,14:04:57,8640,19,,,,4848.99,0
12060050,14:05:51,14:05:51,8669,20,,,,5015.77,0
12060050,14:07:06,14:07:06,1242,21,,,,5203.66,0
12060050,14:08:34,14:08:34,1244,22,,,,5489.96,0
12060050,14:09:50,14:09:50,1245,23,,,,5731.2,0
12060050,14:11:09,14:11:09,1246,24,,,,5983.63,0
12060050,14:12:00,14:12:00,9833,25,,,,6133.39,
12060050,14:14:56,14:14:56,2658,26,,,,6786.05,0
12060050,14:15:44,14:15:44,4392,27,,,,6967.6,0
12060050,14:16:48,14:16:48,4393,28,,,,7250.71,0
12060050,14:17:28,14:17:28,4394,29,,,,7384.73,0
12060050,14:18:04,14:18:04,4395,30,,,,7514.53,0
12060050,14:19:06,14:19:06,4396,31,,,,7729.3,0
12060050,14:19:48,14:19:48,4397,32,,,,7928.6,0
12060050,14:20:38,14:20:38,5433,33,,,,8157.75,0
12060050,14:21:17,14:21:17,5434,34,,,,8285.92,0
12060050,14:22:00,14:22:00,9582,35,,,,8452.18,
12060050,14:22:45,14:22:45,5436,36,,,,8710.46,0
12060050,14:23:15,14:23:15,5437,37,,,,8864.28,0
12060050,14:23:48,14:23:48,5438,38,,,,9046.27,0
12060050,14:24:17,14:24:17,5439,39,,,,9195.01,0
12060050,14:24:52,14:24:52,5440,40,,,,9378.27,0
12060050,14:25:26,14:25:26,5441,41,,,,9540.11,0
12060050,14:26:38,14:26:38,5442,42,,,,9819.83,0
12060050,14:27:08,14:27:08,5443,43,,,,9947.21,0
12060050,14:27:40,14:27:40,5444,44,,,,10130.7,0
12060050,14:28:35,14:28:35,10745,45,,,,10360.59,0
12060050,14:29:05,14:29:05,5445,46,,,,10468.99,0
12060050,14:29:46,14:29:46,5446,47,,,,10678.92,0
12060050,14:30:55,14:30:55,5447,48,,,,10984.41,0
12060050,14:31:39,14:31:39,7802,49,,,,11293.67,0
12060050,14:32:23,14:32:23,5449,50,,,,11531.46,0
12060050,14:33:00,14:33:00,10026,51,,,,11708.58,
12060050,14:35:15,14:35:15,10025,52,,,,11970.09,0
12060050,14:37:42,14:37:42,2670,53,,,,12280.24,0
12060050,14:45:00,14:45:00,9946,54,,1,,13138.06,
12060060,13:45:00,13:45:00,10017,1,,,1,0,
12060060,13:47:30,13:47:30,4339,2,,,,820.42,0
12060060,13:48:12,13:48:12,4340,3,,,,1017.88,0
12060060,13:49:03,13:49:03,4341,4,,,,1273.52,0
12060060,13:49:54,13:49:54,5425,5,,,,1495.35,0
12060060,13:51:02,13:51:02,8054,6,,,,1807.77,0
12060060,13:51:50,13:51:50,5427,7,,,,1977.56,0
12060060,13:52:44,13:52:44,5429,8,,,,2220.19,0
12060060,13:53:46,13:53:46,5430,9,,,,2518.25,0
12060060,13:54:31,13:54:31,5431,10,,,,2716.73,0
12060060,13:55:16,13:55:16,5432,11,,,,2899.76,0
12060060,13:55:53,13:55:53,4944,12,,,,3042.57,0
12060060,13:57:01,13:57:01,4946,13,,,,3301.36,0
12060060,13:57:55,13:57:55,4947,14,,,,3532.84,0
12060060,13:58:43,13:58:43,4948,15,,,,3736.88,0
12060060,14:00:00,14:00:00,3658,16,,,,4072.92,
12060060,14:00:33,14:00:33,3659,17,,,,4158.14,0
12060060,14:03:54,14:03:54,1239,18,,,,4666.98,0
12060060,14:04:57,14:04:57,8640,19,,,,4848.99,0
12060060,14:05:51,14:05:51,8669,20,,,,5015.77,0
12060060,14:07:06,14:07:06,1242,21,,,,5203.66,0
12060060,14:08:34,14:08:34,1244,22,,,,5489.96,0
12060060,14:09:50,14:09:50,1245,23,,,,5731.2,0
12060060,14:11:09,14:11:09,1246,24,,,,5983.63,0
12060060,14:12:00,14:12:00,9833,25,,,,6133.39,
12060060,14:14:56,14:14:56,2658,26,,,,6786.05,0
12060060,14:15:44,14:15:44,4392,27,,,,6967.6,0
12060060,14:16:48,14:16:48,4393,28,,,,7250.71,0
12060060,14:17:28,14:17:28,4394,29,,,,7384.73,0
12060060,14:18:04,14:18:04,4395,30,,,,7514.53,0
12060060,14:19:06,14:19:06,4396,31,,,,7729.3,0
12060060,14:19:48,14:19:48,4397,32,,,,7928.6,0
12060060,14:20:38,14:20:38,5433,33,,,,8157.75,0
12060060,14:21:17,14:21:17,5434,34,,,,8285.92,0
12060060,14:22:00,14:22:00,9582,35,,,,8452.18,
12060060,14:22:45,14:22:45,5436,36,,,,8710.46,0
12060060,14:23:15,14:23:15,5437,37,,,,8864.28,0
12060060,14:23:48,14:23:48,5438,38,,,,9046.27,0
12060060,14:24:17,14:24:17,5439,39,,,,9195.01,0
12060060,14:24:52,14:24:52,5440,40,,,,9378.27,0
12060060,14:25:26,14:25:26,5441,41,,,,9540.11,0
12060060,14:26:38,14:26:38,5442,42,,,,9819.83,0
12060060,14:27:08,14:27:08,5443,43,,,,9947.21,0
12060060,14:27:40,14:27:40,5444,44,,,,10130.7,0
12060060,14:28:35,14:28:35,10745,45,,,,10360.59,0
12060060,14:29:05,14:29:05,5445,46,,,,10468.99,0
12060060,14:29:46,14:29:46,5446,47,,,,10678.92,0
12060060,14:30:55,14:30:55,5447,48,,,,10984.41,0
12060060,14:31:39,14:31:39,7802,49,,,,11293.67,0
12060060,14:32:23,14:32:23,5449,50,,,,11531.46,0
12060060,14:33:00,14:33:00,10026,51,,,,11708.58,
12060060,14:35:15,14:35:15,10025,52,,,,11970.09,0
12060060,14:37:42,14:37:42,2670,53,,,,12280.24,0
12060060,14:45:00,14:45:00,9946,54,,1,,13138.06,
12531020,07:29:00,07:29:00,10017,1,,,1,0,
12531020,07:31:10,07:31:10,4339,2,,,,820.42,0
12531020,07:31:46,07:31:46,4340,3,,,,1017.88,0
12531020,07:32:30,07:32:30,4341,4,,,,1273.52,0
12531020,07:33:15,07:33:15,5425,5,,,,1495.35,0
12531020,07:34:13,07:34:13,8054,6,,,,1807.77,0
12531020,07:34:55,07:34:55,5427,7,,,,1977.56,0
12531020,07:35:42,07:35:42,5429,8,,,,2220.19,0
12531020,07:36:36,07:36:36,5430,9,,,,2518.25,0
12531020,07:37:15,07:37:15,5431,10,,,,2716.73,0
12531020,07:37:54,07:37:54,5432,11,,,,2899.76,0
12531020,07:38:26,07:38:26,4944,12,,,,3042.57,0
12531020,07:39:25,07:39:25,4946,13,,,,3301.36,0
12531020,07:40:12,07:40:12,4947,14,,,,3532.84,0
12531020,07:40:53,07:40:53,4948,15,,,,3736.88,0
12531020,07:42:00,07:42:00,3658,16,,,,4072.92,
12531020,07:42:25,07:42:25,3659,17,,,,4158.14,0
12531020,07:44:55,07:44:55,1239,18,,,,4666.98,0
12531020,07:45:42,07:45:42,8640,19,,,,4848.99,0
12531020,07:46:23,07:46:23,8669,20,,,,5015.77,0
12531020,07:47:20,07:47:20,1242,21,,,,5203.66,0
12531020,07:48:26,07:48:26,1244,22,,,,5489.96,0
12531020,07:49:22,07:49:22,1245,23,,,,5731.2,0
12531020,07:50:22,07:50:22,1246,24,,,,5983.63,0
12531020,07:51:00,07:51:00,9833,25,,,,6133.39,
12531020,07:53:21,07:53:21,2658,26,,,,6786.05,0
12531020,07:53:59,07:53:59,4392,27,,,,6967.6,0
12531020,07:54:51,07:54:51,4393,28,,,,7250.71,0
12531020,07:55:22,07:55:22,4394,29,,,,7384.73,0
12531020,07:55:51,07:55:51,4395,30,,,,7514.53,0
12531020,07:56:40,07:56:40,4396,31,,,,7729.3,0
12531020,07:57:14,07:57:14,4397,32,,,,7928.6,0
12531020,07:57:54,07:57:54,5433,33,,,,8157.75,0
12531020,07:58:26,07:58:26,5434,34,,,,8285.92,0
12531020,07:59:00,07:59:00,9582,35,,,,8452.18,
12531020,07:59:33,07:59:33,5436,36,,,,8710.46,0
12531020,07:59:55,07:59:55,5437,37,,,,8864.28,0
12531020,08:00:18,08:00:18,5438,38,,,,9046.27,0
12531020,08:00:40,08:00:40,5439,39,,,,9195.01,0
12531020,08:01:05,08:01:05,5440,40,,,,9378.27,0
12531020,08:01:30,08:01:30,5441,41,,,,9540.11,0
12531020,08:02:22,08:02:22,5442,42,,,,9819.83,0
12531020,08:02:44,08:02:44,5443,43,,,,9947.21,0
12531020,08:03:07,08:03:07,5444,44,,,,10130.7,0
12531020,08:03:47,08:03:47,10745,45,,,,10360.59,0
12531020,08:04:09,08:04:09,5445,46,,,,10468.99,0
12531020,08:04:39,08:04:39,5446,47,,,,10678.92,0
12531020,08:05:29,08:05:29,5447,48,,,,10984.41,0
12531020,08:06:01,08:06:01,7802,49,,,,11293.67,0
12531020,08:06:33,08:06:33,5449,50,,,,11531.46,0
12531020,08:07:00,08:07:00,10026,51,,,,11708.58,
12531020,08:09:03,08:09:03,10025,52,,,,11970.09,0
12531020,08:11:19,08:11:19,2670,53,,,,12280.24,0
12531020,08:18:00,08:18:00,9946,54,,1,,13138.06,
12531030,07:29:00,07:29:00,10017,1,,,1,0,
12531030,07:31:10,07:31:10,4339,2,,,,820.42,0
12531030,07:31:46,07:31:46,4340,3,,,,1017.88,0
12531030,07:32:30,07:32:30,4341,4,,,,1273.52,0
12531030,07:33:15,07:33:15,5425,5,,,,1495.35,0
12531030,07:34:13,07:34:13,8054,6,,,,1807.77,0
12531030,07:34:55,07:34:55,5427,7,,,,1977.56,0
12531030,07:35:42,07:35:42,5429,8,,,,2220.19,0
12531030,07:36:36,07:36:36,5430,9,,,,2518.25,0
12531030,07:37:15,07:37:15,5431,10,,,,2716.73,0
12531030,07:37:54,07:37:54,5432,11,,,,2899.76,0
12531030,07:38:26,07:38:26,4944,12,,,,3042.57,0
12531030,07:39:25,07:39:25,4946,13,,,,3301.36,0
12531030,07:40:12,07:40:12,4947,14,,,,3532.84,0
12531030,07:40:53,07:40:53,4948,15,,,,3736.88,0
12531030,07:42:00,07:42:00,3658,16,,,,4072.92,
12531030,07:42:25,07:42:25,3659,17,,,,4158.14,0
12531030,07:44:55,07:44:55,1239,18,,,,4666.98,0
12531030,07:45:42,07:45:42,8640,19,,,,4848.99,0
12531030,07:46:23,07:46:23,8669,20,,,,5015.77,0
12531030,07:47:20,07:47:20,1242,21,,,,5203.66,0
12531030,07:48:26,07:48:26,1244,22,,,,5489.96,0
12531030,07:49:22,07:49:22,1245,23,,,,5731.2,0
12531030,07:50:22,07:50:22,1246,24,,,,5983.63,0
12531030,07:51:00,07:51:00,9833,25,,,,6133.39,
12531030,07:53:21,07:53:21,2658,26,,,,6786.05,0
12531030,07:53:59,07:53:59,4392,27,,,,6967.6,0
12531030,07:54:51,07:54:51,4393,28,,,,7250.71,0
12531030,07:55:22,07:55:22,4394,29,,,,7384.73,0
12531030,07:55:51,07:55:51,4395,30,,,,7514.53,0
12531030,07:56:40,07:56:40,4396,31,,,,7729.3,0
12531030,07:57:14,07:57:14,4397,32,,,,7928.6,0
12531030,07:57:54,07:57:54,5433,33,,,,8157.75,0
12531030,07:58:26,07:58:26,5434,34,,,,8285.92,0
12531030,07:59:00,07:59:00,9582,35,,,,8452.18,
12531030,07:59:33,07:59:33,5436,36,,,,8710.46,0
12531030,07:59:55,07:59:55,5437,37,,,,8864.28,0
12531030,08:00:18,08:00:18,5438,38,,,,9046.27,0
12531030,08:00:40,08:00:40,5439,39,,,,9195.01,0
12531030,08:01:05,08:01:05,5440,40,,,,9378.27,0
12531030,08:01:30,08:01:30,5441,41,,,,9540.11,0
12531030,08:02:22,08:02:22,5442,42,,,,9819.83,0
12531030,08:02:44,08:02:44,5443,43,,,,9947.21,0
12531030,08:03:07,08:03:07,5444,44,,,,10130.7,0
12531030,08:03:47,08:03:47,10745,45,,,,10360.59,0
12531030,08:04:09,08:04:09,5445,46,,,,10468.99,0
12531030,08:04:39,08:04:39,5446,47,,,,10678.92,0
12531030,08:05:29,08:05:29,5447,48,,,,10984.41,0
12531030,08:06:01,08:06:01,7802,49,,,,11293.67,0
12531030,08:06:33,08:06:33,5449,50,,,,11531.46,0
12531030,08:07:00,08:07:00,10026,51,,,,11708.58,
12531030,08:09:03,08:09:03,10025,52,,,,11970.09,0
12531030,08:11:19,08:11:19,2670,53,,,,12280.24,0
12531030,08:18:00,08:18:00,9946,54,,1,,13138.06,
12531040,07:29:00,07:29:00,10017,1,,,1,0,
12531040,07:31:10,07:31:10,4339,2,,,,820.42,0
12531040,07:31:46,07:31:46,4340,3,,,,1017.88,0
12531040,07:32:30,07:32:30,4341,4,,,,1273.52,0
12531040,07:33:15,07:33:15,5425,5,,,,1495.35,0
12531040,07:34:13,07:34:13,8054,6,,,,1807.77,0
12531040,07:34:55,07:34:55,5427,7,,,,1977.56,0
12531040,07:35:42,07:35:42,5429,8,,,,2220.19,0
12531040,07:36:36,07:36:36,5430,9,,,,2518.25,0
12531040,07:37:15,07:37:15,5431,10,,,,2716.73,0
12531040,07:37:54,07:37:54,5432,11,,,,2899.76,0
12531040,07:38:26,07:38:26,4944,12,,,,3042.57,0
12531040,07:39:25,07:39:25,4946,13,,,,3301.36,0
12531040,07:40:12,07:40:12,4947,14,,,,3532.84,0
12531040,07:40:53,07:40:53,4948,15,,,,3736.88,0
12531040,07:42:00,07:42:00,3658,16,,,,4072.92,
12531040,07:42:25,07:42:25,3659,17,,,,4158.14,0
12531040,07:44:55,07:44:55,1239,18,,,,4666.98,0
12531040,07:45:42,07:45:42,8640,19,,,,4848.99,0
12531040,07:46:23,07:46:23,8669,20,,,,5015.77,0
12531040,07:47:20,07:47:20,1242,21,,,,5203.66,0
12531040,07:48:26,07:48:26,1244,22,,,,5489.96,0
12531040,07:49:22,07:49:22,1245,23,,,,5731.2,0
12531040,07:50:22,07:50:22,1246,24,,,,5983.63,0
12531040,07:51:00,07:51:00,9833,25,,,,6133.39,
12531040,07:53:21,07:53:21,2658,26,,,,6786.05,0
12531040,07:53:59,07:53:59,4392,27,,,,6967.6,0
12531040,07:54:51,07:54:51,4393,28,,,,7250.71,0
12531040,07:55:22,07:55:22,4394,29,,,,7384.73,0
12531040,07:55:51,07:55:51,4395,30,,,,7514.53,0
12531040,07:56:40,07:56:40,4396,31,,,,7729.3,0
12531040,07:57:14,07:57:14,4397,32,,,,7928.6,0
12531040,07:57:54,07:57:54,5433,33,,,,8157.75,0
12531040,07:58:26,07:58:26,5434,34,,,,8285.92,0
12531040,07:59:00,07:59:00,9582,35,,,,8452.18,
12531040,07:59:33,07:59:33,5436,36,,,,8710.46,0
12531040,07:59:55,07:59:55,5437,37,,,,8864.28,0
12531040,08:00:18,08:00:18,5438,38,,,,9046.27,0
12531040,08:00:40,08:00:40,5439,39,,,,9195.01,0
12531040,08:01:05,08:01:05,5440,40,,,,9378.27,0
12531040,08:01:30,08:01:30,5441,41,,,,9540.11,0
12531040,08:02:22,08:02:22,5442,42,,,,9819.83,0
12531040,08:02:44,08:02:44,5443,43,,,,9947.21,0
12531040,08:03:07,08:03:07,5444,44,,,,10130.7,0
12531040,08:03:47,08:03:47,10745,45,,,,10360.59,0
12531040,08:04:09,08:04:09,5445,46,,,,10468.99,0
12531040,08:04:39,08:04:39,5446,47,,,,10678.92,0
12531040,08:05:29,08:05:29,5447,48,,,,10984.41,0
12531040,08:06:01,08:06:01,7802,49,,,,11293.67,0
12531040,08:06:33,08:06:33,5449,50,,,,11531.46,0
12531040,08:07:00,08:07:00,10026,51,,,,11708.58,
12531040,08:09:03,08:09:03,10025,52,,,,11970.09,0
12531040,08:11:19,08:11:19,2670,53,,,,12280.24,0
12531040,08:18:00,08:18:00,9946,54,,1,,13138.06,
12531050,07:29:00,07:29:00,10017,1,,,1,0,
12531050,07:31:10,07:31:10,4339,2,,,,820.42,0
12531050,07:31:46,07:31:46,4340,3,,,,1017.88,0
12531050,07:32:30,07:32:30,4341,4,,,,1273.52,0
12531050,07:33:15,07:33:15,5425,5,,,,1495.35,0
12531050,07:34:13,07:34:13,8054,6,,,,1807.77,0
12531050,07:34:55,07:34:55,5427,7,,,,1977.56,0
12531050,07:35:42,07:35:42,5429,8,,,,2220.19,0
12531050,07:36:36,07:36:36,5430,9,,,,2518.25,0
12531050,07:37:15,07:37:15,5431,10,,,,2716.73,0
12531050,07:37:54,07:37:54,5432,11,,,,2899.76,0
12531050,07:38:26,07:38:26,4944,12,,,,3042.57,0
12531050,07:39:25,07:39:25,4946,13,,,,3301.36,0
12531050,07:40:12,07:40:12,4947,14,,,,3532.84,0
12531050,07:40:53,07:40:53,4948,15,,,,3736.88,0
12531050,07:42:00,07:42:00,3658,16,,,,4072.92,
12531050,07:42:25,07:42:25,3659,17,,,,4158.14,0
12531050,07:44:55,07:44:55,1239,18,,,,4666.98,0
12531050,07:45:42,07:45:42,8640,19,,,,4848.99,0
12531050,07:46:23,07:46:23,8669,20,,,,5015.77,0
12531050,07:47:20,07:47:20,1242,21,,,,5203.66,0
12531050,07:48:26,07:48:26,1244,22,,,,5489.96,0
12531050,07:49:22,07:49:22,1245,23,,,,5731.2,0
12531050,07:50:22,07:50:22,1246,24,,,,5983.63,0
12531050,07:51:00,07:51:00,9833,25,,,,6133.39,
12531050,07:53:21,07:53:21,2658,26,,,,6786.05,0
12531050,07:53:59,07:53:59,4392,27,,,,6967.6,0
12531050,07:54:51,07:54:51,4393,28,,,,7250.71,0
12531050,07:55:22,07:55:22,4394,29,,,,7384.73,0
12531050,07:55:51,07:55:51,4395,30,,,,7514.53,0
12531050,07:56:40,07:56:40,4396,31,,,,7729.3,0
12531050,07:57:14,07:57:14,4397,32,,,,7928.6,0
12531050,07:57:54,07:57:54,5433,33,,,,8157.75,0
12531050,07:58:26,07:58:26,5434,34,,,,8285.92,0
12531050,07:59:00,07:59:00,9582,35,,,,8452.18,
12531050,07:59:33,07:59:33,5436,36,,,,8710.46,0
12531050,07:59:55,07:59:55,5437,37,,,,8864.28,0
12531050,08:00:18,08:00:18,5438,38,,,,9046.27,0
12531050,08:00:40,08:00:40,5439,39,,,,9195.01,0
12531050,08:01:05,08:01:05,5440,40,,,,9378.27,0
12531050,08:01:30,08:01:30,5441,41,,,,9540.11,0
12531050,08:02:22,08:02:22,5442,42,,,,9819.83,0
12531050,08:02:44,08:02:44,5443,43,,,,9947.21,0
12531050,08:03:07,08:03:07,5444,44,,,,10130.7,0
12531050,08:03:47,08:03:47,10745,45,,,,10360.59,0
12531050,08:04:09,08:04:09,5445,46,,,,10468.99,0
12531050,08:04:39,08:04:39,5446,47,,,,10678.92,0
12531050,08:05:29,08:05:29,5447,48,,,,10984.41,0
12531050,08:06:01,08:06:01,7802,49,,,,11293.67,0
12531050,08:06:33,08:06:33,5449,50,,,,11531.46,0
12531050,08:07:00,08:07:00,10026,51,,,,11708.58,
12531050,08:09:03,08:09:03,10025,52,,,,11970.09,0
12531050,08:11:19,08:11:19,2670,53,,,,12280.24,0
12531050,08:18:00,08:18:00,9946,54,,1,,13138.06,
12531060,07:29:00,07:29:00,10017,1,,,1,0,
12531060,07:31:10,07:31:10,4339,2,,,,820.42,0
12531060,07:31:46,07:31:46,4340,3,,,,1017.88,0
12531060,07:32:30,07:32:30,4341,4,,,,1273.52,0
12531060,07:33:15,07:33:15,5425,5,,,,1495.35,0
12531060,07:34:13,07:34:13,8054,6,,,,1807.77,0
12531060,07:34:55,07:34:55,5427,7,,,,1977.56,0
12531060,07:35:42,07:35:42,5429,8,,,,2220.19,0
12531060,07:36:36,07:36:36,5430,9,,,,2518.25,0
12531060,07:37:15,07:37:15,5431,10,,,,2716.73,0
12531060,07:37:54,07:37:54,5432,11,,,,2899.76,0
12531060,07:38:26,07:38:26,4944,12,,,,3042.57,0
12531060,07:39:25,07:39:25,4946,13,,,,3301.36,0
12531060,07:40:12,07:40:12,4947,14,,,,3532.84,0
12531060,07:40:53,07:40:53,4948,15,,,,3736.88,0
12531060,07:42:00,07:42:00,3658,16,,,,4072.92,
12531060,07:42:25,07:42:25,3659,17,,,,4158.14,0
12531060,07:44:55,07:44:55,1239,18,,,,4666.98,0
12531060,07:45:42,07:45:42,8640,19,,,,4848.99,0
12531060,07:46:23,07:46:23,8669,20,,,,5015.77,0
12531060,07:47:20,07:47:20,1242,21,,,,5203.66,0
12531060,07:48:26,07:48:26,1244,22,,,,5489.96,0
12531060,07:49:22,07:49:22,1245,23,,,,5731.2,0
12531060,07:50:22,07:50:22,1246,24,,,,5983.63,0
12531060,07:51:00,07:51:00,9833,25,,,,6133.39,
12531060,07:53:21,07:53:21,2658,26,,,,6786.05,0
12531060,07:53:59,07:53:59,4392,27,,,,6967.6,0
12531060,07:54:51,07:54:51,4393,28,,,,7250.71,0
12531060,07:55:22,07:55:22,4394,29,,,,7384.73,0
12531060,07:55:51,07:55:51,4395,30,,,,7514.53,0
12531060,07:56:40,07:56:40,4396,31,,,,7729.3,0
12531060,07:57:14,07:57:14,4397,32,,,,7928.6,0
12531060,07:57:54,07:57:54,5433,33,,,,8157.75,0
12531060,07:58:26,07:58:26,5434,34,,,,8285.92,0
12531060,07:59:00,07:59:00,9582,35,,,,8452.18,
12531060,07:59:33,07:59:33,5436,36,,,,8710.46,0
12531060,07:59:55,07:59:55,5437,37,,,,8864.28,0
12531060,08:00:18,08:00:18,5438,38,,,,9046.27,0
12531060,08:00:40,08:00:40,5439,39,,,,9195.01,0
12531060,08:01:05,08:01:05,5440,40,,,,9378.27,0
12531060,08:01:30,08:01:30,5441,41,,,,9540.11,0
12531060,08:02:22,08:02:22,5442,42,,,,9819.83,0
12531060,08:02:44,08:02:44,5443,43,,,,9947.21,0
12531060,08:03:07,08:03:07,5444,44,,,,10130.7,0
12531060,08:03:47,08:03:47,10745,45,,,,10360.59,0
12531060,08:04:09,08:04:09,5445,46,,,,10468.99,0
12531060,08:04:39,08:04:39,5446,47,,,,10678.92,0
12531060,08:05:29,08:05:29,5447,48,,,,10984.41,0
12531060,08:06:01,08:06:01,7802,49,,,,11293.67,0
12531060,08:06:33,08:06:33,5449,50,,,,11531.46,0
12531060,08:07:00,08:07:00,10026,51,,,,11708.58,
12531060,08:09:03,08:09:03,10025,52,,,,11970.09,0
12531060,08:11:19,08:11:19,2670,53,,,,12280.24,0
12531060,08:18:00,08:18:00,9946,54,,1,,13138.06,
12553110,09:02:00,09:02:00,10017,1,,,1,0,
12553110,09:04:00,09:04:00,4339,2,,,,820.42,0
12553110,09:04:33,09:04:33,4340,3,,,,1017.88,0
12553110,09:05:14,09:05:14,4341,4,,,,1273.52,0
12553110,09:05:55,09:05:55,5425,5,,,,1495.35,0
12553110,09:06:49,09:06:49,8054,6,,,,1807.77,0
12553110,09:07:28,09:07:28,5427,7,,,,1977.56,0
12553110,09:08:11,09:08:11,5429,8,,,,2220.19,0
12553110,09:09:01,09:09:01,5430,9,,,,2518.25,0
12553110,09:09:37,09:09:37,5431,10,,,,2716.73,0
12553110,09:10:13,09:10:13,5432,11,,,,2899.76,0
12553110,09:10:43,09:10:43,4944,12,,,,3042.57,0
12553110,09:11:37,09:11:37,4946,13,,,,3301.36,0
12553110,09:12:20,09:12:20,4947,14,,,,3532.84,0
12553110,09:12:58,09:12:58,4948,15,,,,3736.88,0
12553110,09:14:00,09:14:00,3658,16,,,,4072.92,
12553110,09:14:27,09:14:27,3659,17,,,,4158.14,0
12553110,09:17:15,09:17:15,1239,18,,,,4666.98,0
12553110,09:18:07,09:18:07,8640,19,,,,4848.99,0
12553110,09:18:53,09:18:53,8669,20,,,,5015.77,0
12553110,09:19:55,09:19:55,1242,21,,,,5203.66,0
12553110,09:21:09,09:21:09,1244,22,,,,5489.96,0
12553110,09:22:11,09:22:11,1245,23,,,,5731.2,0
12553110,09:23:18,09:23:18,1246,24,,,,5983.63,0
12553110,09:24:00,09:24:00,9833,25,,,,6133.39,
12553110,09:26:56,09:26:56,2658,26,,,,6786.05,0
12553110,09:27:44,09:27:44,4392,27,,,,6967.6,0
12553110,09:28:48,09:28:48,4393,28,,,,7250.71,0
12553110,09:29:28,09:29:28,4394,29,,,,7384.73,0
12553110,09:30:04,09:30:04,4395,30,,,,7514.53,0
12553110,09:31:06,09:31:06,4396,31,,,,7729.3,0
12553110,09:31:48,09:31:48,4397,32,,,,7928.6,0
12553110,09:32:38,09:32:38,5433,33,,,,8157.75,0
12553110,09:33:17,09:33:17,5434,34,,,,8285.92,0
12553110,09:34:00,09:34:00,9582,35,,,,8452.18,
12553110,09:34:41,09:34:41,5436,36,,,,8710.46,0
12553110,09:35:08,09:35:08,5437,37,,,,8864.28,0
12553110,09:35:38,09:35:38,5438,38,,,,9046.27,0
12553110,09:36:05,09:36:05,5439,39,,,,9195.01,0
12553110,09:36:36,09:36:36,5440,40,,,,9378.27,0
12553110,09:37:08,09:37:08,5441,41,,,,9540.11,0
12553110,09:38:12,09:38:12,5442,42,,,,9819.83,0
12553110,09:38:40,09:38:40,5443,43,,,,9947.21,0
12553110,09:39:09,09:39:09,5444,44,,,,10130.7,0
12553110,09:39:59,09:39:59,10745,45,,,,10360.59,0
12553110,09:40:26,09:40:26,5445,46,,,,10468.99,0
12553110,09:41:04,09:41:04,5446,47,,,,10678.92,0
12553110,09:42:07,09:42:07,5447,48,,,,10984.41,0
12553110,09:42:46,09:42:46,7802,49,,,,11293.67,0
12553110,09:43:26,09:43:26,5449,50,,,,11531.46,0
12553110,09:44:00,09:44:00,10026,51,,,,11708.58,
12553110,09:45:18,09:45:18,10025,52,,,,11970.09,0
12553110,09:46:45,09:46:45,2670,53,,,,12280.24,0
12553110,09:51:00,09:51:00,9946,54,,1,,13138.06,
1293020,07:12:00,07:12:00,10017,1,,,1,0,
1293020,07:14:10,07:14:10,4339,2,,,,820.42,0
1293020,07:14:46,07:14:46,4340,3,,,,1017.88,0
1293020,07:15:30,07:15:30,4341,4,,,,1273.52,0
1293020,07:16:15,07:16:15,5425,5,,,,1495.35,0
1293020,07:17:13,07:17:13,8054,6,,,,1807.77,0
1293020,07:17:55,07:17:55,5427,7,,,,1977.56,0
1293020,07:18:42,07:18:42,5429,8,,,,2220.19,0
1293020,07:19:36,07:19:36,5430,9,,,,2518.25,0
1293020,07:20:15,07:20:15,5431,10,,,,2716.73,0
1293020,07:20:54,07:20:54,5432,11,,,,2899.76,0
1293020,07:21:26,07:21:26,4944,12,,,,3042.57,0
1293020,07:22:25,07:22:25,4946,13,,,,3301.36,0
1293020,07:23:12,07:23:12,4947,14,,,,3532.84,0
1293020,07:23:53,07:23:53,4948,15,,,,3736.88,0
1293020,07:25:00,07:25:00,3658,16,,,,4072.92,
1293020,07:25:25,07:25:25,3659,17,,,,4158.14,0
1293020,07:27:55,07:27:55,1239,18,,,,4666.98,0
1293020,07:28:42,07:28:42,8640,19,,,,4848.99,0
1293020,07:29:23,07:29:23,8669,20,,,,5015.77,0
1293020,07:30:20,07:30:20,1242,21,,,,5203.66,0
1293020,07:31:26,07:31:26,1244,22,,,,5489.96,0
1293020,07:32:22,07:32:22,1245,23,,,,5731.2,0
1293020,07:33:22,07:33:22,1246,24,,,,5983.63,0
1293020,07:34:00,07:34:00,9833,25,,,,6133.39,
1293020,07:36:21,07:36:21,2658,26,,,,6786.05,0
1293020,07:36:59,07:36:59,4392,27,,,,6967.6,0
1293020,07:37:51,07:37:51,4393,28,,,,7250.71,0
1293020,07:38:22,07:38:22,4394,29,,,,7384.73,0
1293020,07:38:51,07:38:51,4395,30,,,,7514.53,0
1293020,07:39:40,07:39:40,4396,31,,,,7729.3,0
1293020,07:40:14,07:40:14,4397,32,,,,7928.6,0
1293020,07:40:54,07:40:54,5433,33,,,,8157.75,0
1293020,07:41:26,07:41:26,5434,34,,,,8285.92,0
1293020,07:42:00,07:42:00,9582,35,,,,8452.18,
1293020,07:42:33,07:42:33,5436,36,,,,8710.46,0
1293020,07:42:55,07:42:55,5437,37,,,,8864.28,0
1293020,07:43:18,07:43:18,5438,38,,,,9046.27,0
1293020,07:43:40,07:43:40,5439,39,,,,9195.01,0
1293020,07:44:05,07:44:05,5440,40,,,,9378.27,0
1293020,07:44:30,07:44:30,5441,41,,,,9540.11,0
1293020,07:45:22,07:45:22,5442,42,,,,9819.83,0
1293020,07:45:44,07:45:44,5443,43,,,,9947.21,0
1293020,07:46:07,07:46:07,5444,44,,,,10130.7,0
1293020,07:46:47,07:46:47,10745,45,,,,10360.59,0
1293020,07:47:09,07:47:09,5445,46,,,,10468.99,0
1293020,07:47:39,07:47:39,5446,47,,,,10678.92,0
1293020,07:48:29,07:48:29,5447,48,,,,10984.41,0
1293020,07:49:01,07:49:01,7802,49,,,,11293.67,0
1293020,07:49:33,07:49:33,5449,50,,,,11531.46,0
1293020,07:50:00,07:50:00,10026,51,,,,11708.58,
1293020,07:52:03,07:52:03,10025,52,,,,11970.09,0
1293020,07:54:19,07:54:19,2670,53,,,,12280.24,0
1293020,08:01:00,08:01:00,9946,54,,1,,13138.06,
1293030,07:12:00,07:12:00,10017,1,,,1,0,
1293030,07:14:10,07:14:10,4339,2,,,,820.42,0
1293030,07:14:46,07:14:46,4340,3,,,,1017.88,0
1293030,07:15:30,07:15:30,4341,4,,,,1273.52,0
1293030,07:16:15,07:16:15,5425,5,,,,1495.35,0
1293030,07:17:13,07:17:13,8054,6,,,,1807.77,0
1293030,07:17:55,07:17:55,5427,7,,,,1977.56,0
1293030,07:18:42,07:18:42,5429,8,,,,2220.19,0
1293030,07:19:36,07:19:36,5430,9,,,,2518.25,0
1293030,07:20:15,07:20:15,5431,10,,,,2716.73,0
1293030,07:20:54,07:20:54,5432,11,,,,2899.76,0
1293030,07:21:26,07:21:26,4944,12,,,,3042.57,0
1293030,07:22:25,07:22:25,4946,13,,,,3301.36,0
1293030,07:23:12,07:23:12,4947,14,,,,3532.84,0
1293030,07:23:53,07:23:53,4948,15,,,,3736.88,0
1293030,07:25:00,07:25:00,3658,16,,,,4072.92,
1293030,07:25:25,07:25:25,3659,17,,,,4158.14,0
1293030,07:27:55,07:27:55,1239,18,,,,4666.98,0
1293030,07:28:42,07:28:42,8640,19,,,,4848.99,0
1293030,07:29:23,07:29:23,8669,20,,,,5015.77,0
1293030,07:30:20,07:30:20,1242,21,,,,5203.66,0
1293030,07:31:26,07:31:26,1244,22,,,,5489.96,0
1293030,07:32:22,07:32:22,1245,23,,,,5731.2,0
1293030,07:33:22,07:33:22,1246,24,,,,5983.63,0
1293030,07:34:00,07:34:00,9833,25,,,,6133.39,
1293030,07:36:21,07:36:21,2658,26,,,,6786.05,0
1293030,07:36:59,07:36:59,4392,27,,,,6967.6,0
1293030,07:37:51,07:37:51,4393,28,,,,7250.71,0
1293030,07:38:22,07:38:22,4394,29,,,,7384.73,0
1293030,07:38:51,07:38:51,4395,30,,,,7514.53,0
1293030,07:39:40,07:39:40,4396,31,,,,7729.3,0
1293030,07:40:14,07:40:14,4397,32,,,,7928.6,0
1293030,07:40:54,07:40:54,5433,33,,,,8157.75,0
1293030,07:41:26,07:41:26,5434,34,,,,8285.92,0
1293030,07:42:00,07:42:00,9582,35,,,,8452.18,
1293030,07:42:33,07:42:33,5436,36,,,,8710.46,0
1293030,07:42:55,07:42:55,5437,37,,,,8864.28,0
1293030,07:43:18,07:43:18,5438,38,,,,9046.27,0
1293030,07:43:40,07:43:40,5439,39,,,,9195.01,0
1293030,07:44:05,07:44:05,5440,40,,,,9378.27,0
1293030,07:44:30,07:44:30,5441,41,,,,9540.11,0
1293030,07:45:22,07:45:22,5442,42,,,,9819.83,0
1293030,07:45:44,07:45:44,5443,43,,,,9947.21,0
1293030,07:46:07,07:46:07,5444,44,,,,10130.7,0
1293030,07:46:47,07:46:47,10745,45,,,,10360.59,0
1293030,07:47:09,07:47:09,5445,46,,,,10468.99,0
1293030,07:47:39,07:47:39,5446,47,,,,10678.92,0
1293030,07:48:29,07:48:29,5447,48,,,,10984.41,0
1293030,07:49:01,07:49:01,7802,49,,,,11293.67,0
1293030,07:49:33,07:49:33,5449,50,,,,11531.46,0
1293030,07:50:00,07:50:00,10026,51,,,,11708.58,
1293030,07:52:03,07:52:03,10025,52,,,,11970.09,0
1293030,07:54:19,07:54:19,2670,53,,,,12280.24,0
1293030,08:01:00,08:01:00,9946,54,,1,,13138.06,
1293040,07:12:00,07:12:00,10017,1,,,1,0,
1293040,07:14:10,07:14:10,4339,2,,,,820.42,0
1293040,07:14:46,07:14:46,4340,3,,,,1017.88,0
1293040,07:15:30,07:15:30,4341,4,,,,1273.52,0
1293040,07:16:15,07:16:15,5425,5,,,,1495.35,0
1293040,07:17:13,07:17:13,8054,6,,,,1807.77,0
1293040,07:17:55,07:17:55,5427,7,,,,1977.56,0
1293040,07:18:42,07:18:42,5429,8,,,,2220.19,0
1293040,07:19:36,07:19:36,5430,9,,,,2518.25,0
1293040,07:20:15,07:20:15,5431,10,,,,2716.73,0
1293040,07:20:54,07:20:54,5432,11,,,,2899.76,0
1293040,07:21:26,07:21:26,4944,12,,,,3042.57,0
1293040,07:22:25,07:22:25,4946,13,,,,3301.36,0
1293040,07:23:12,07:23:12,4947,14,,,,3532.84,0
1293040,07:23:53,07:23:53,4948,15,,,,3736.88,0
1293040,07:25:00,07:25:00,3658,16,,,,4072.92,
1293040,07:25:25,07:25:25,3659,17,,,,4158.14,0
1293040,07:27:55,07:27:55,1239,18,,,,4666.98,0
1293040,07:28:42,07:28:42,8640,19,,,,4848.99,0
1293040,07:29:23,07:29:23,8669,20,,,,5015.77,0
1293040,07:30:20,07:30:20,1242,21,,,,5203.66,0
1293040,07:31:26,07:31:26,1244,22,,,,5489.96,0
1293040,07:32:22,07:32:22,1245,23,,,,5731.2,0
1293040,07:33:22,07:33:22,1246,24,,,,5983.63,0
1293040,07:34:00,07:34:00,9833,25,,,,6133.39,
1293040,07:36:21,07:36:21,2658,26,,,,6786.05,0
1293040,07:36:59,07:36:59,4392,27,,,,6967.6,0
1293040,07:37:51,07:37:51,4393,28,,,,7250.71,0
1293040,07:38:22,07:38:22,4394,29,,,,7384.73,0
1293040,07:38:51,07:38:51,4395,30,,,,7514.53,0
1293040,07:39:40,07:39:40,4396,31,,,,7729.3,0
1293040,07:40:14,07:40:14,4397,32,,,,7928.6,0
1293040,07:40:54,07:40:54,5433,33,,,,8157.75,0
1293040,07:41:26,07:41:26,5434,34,,,,8285.92,0
1293040,07:42:00,07:42:00,9582,35,,,,8452.18,
1293040,07:42:33,07:42:33,5436,36,,,,8710.46,0
1293040,07:42:55,07:42:55,5437,37,,,,8864.28,0
1293040,07:43:18,07:43:18,5438,38,,,,9046.27,0
1293040,07:43:40,07:43:40,5439,39,,,,9195.01,0
1293040,07:44:05,07:44:05,5440,40,,,,9378.27,0
1293040,07:44:30,07:44:30,5441,41,,,,9540.11,0
1293040,07:45:22,07:45:22,5442,42,,,,9819.83,0
1293040,07:45:44,07:45:44,5443,43,,,,9947.21,0
1293040,07:46:07,07:46:07,5444,44,,,,10130.7,0
1293040,07:46:47,07:46:47,10745,45,,,,10360.59,0
1293040,07:47:09,07:47:09,5445,46,,,,10468.99,0
1293040,07:47:39,07:47:39,5446,47,,,,10678.92,0
1293040,07:48:29,07:48:29,5447,48,,,,10984.41,0
1293040,07:49:01,07:49:01,7802,49,,,,11293.67,0
1293040,07:49:33,07:49:33,5449,50,,,,11531.46,0
1293040,07:50:00,07:50:00,10026,51,,,,11708.58,
1293040,07:52:03,07:52:03,10025,52,,,,11970.09,0
1293040,07:54:19,07:54:19,2670,53,,,,12280.24,0
1293040,08:01:00,08:01:00,9946,54,,1,,13138.06,
1293050,07:12:00,07:12:00,10017,1,,,1,0,
1293050,07:14:10,07:14:10,4339,2,,,,820.42,0
1293050,07:14:46,07:14:46,4340,3,,,,1017.88,0
1293050,07:15:30,07:15:30,4341,4,,,,1273.52,0
1293050,07:16:15,07:16:15,5425,5,,,,1495.35,0
1293050,07:17:13,07:17:13,8054,6,,,,1807.77,0
1293050,07:17:55,07:17:55,5427,7,,,,1977.56,0
1293050,07:18:42,07:18:42,5429,8,,,,2220.19,0
1293050,07:19:36,07:19:36,5430,9,,,,2518.25,0
1293050,07:20:15,07:20:15,5431,10,,,,2716.73,0
1293050,07:20:54,07:20:54,5432,11,,,,2899.76,0
1293050,07:21:26,07:21:26,4944,12,,,,3042.57,0
1293050,07:22:25,07:22:25,4946,13,,,,3301.36,0
1293050,07:23:12,07:23:12,4947,14,,,,3532.84,0
1293050,07:23:53,07:23:53,4948,15,,,,3736.88,0
1293050,07:25:00,07:25:00,3658,16,,,,4072.92,
1293050,07:25:25,07:25:25,3659,17,,,,4158.14,0
1293050,07:27:55,07:27:55,1239,18,,,,4666.98,0
1293050,07:28:42,07:28:42,8640,19,,,,4848.99,0
1293050,07:29:23,07:29:23,8669,20,,,,5015.77,0
1293050,07:30:20,07:30:20,1242,21,,,,5203.66,0
1293050,07:31:26,07:31:26,1244,22,,,,5489.96,0
1293050,07:32:22,07:32:22,1245,23,,,,5731.2,0
1293050,07:33:22,07:33:22,1246,24,,,,5983.63,0
1293050,07:34:00,07:34:00,9833,25,,,,6133.39,
1293050,07:36:21,07:36:21,2658,26,,,,6786.05,0
1293050,07:36:59,07:36:59,4392,27,,,,6967.6,0
1293050,07:37:51,07:37:51,4393,28,,,,7250.71,0
1293050,07:38:22,07:38:22,4394,29,,,,7384.73,0
1293050,07:38:51,07:38:51,4395,30,,,,7514.53,0
1293050,07:39:40,07:39:40,4396,31,,,,7729.3,0
1293050,07:40:14,07:40:14,4397,32,,,,7928.6,0
1293050,07:40:54,07:40:54,5433,33,,,,8157.75,0
1293050,07:41:26,07:41:26,5434,34,,,,8285.92,0
1293050,07:42:00,07:42:00,9582,35,,,,8452.18,
1293050,07:42:33,07:42:33,5436,36,,,,8710.46,0
1293050,07:42:55,07:42:55,5437,37,,,,8864.28,0
1293050,07:43:18,07:43:18,5438,38,,,,9046.27,0
1293050,07:43:40,07:43:40,5439,39,,,,9195.01,0
1293050,07:44:05,07:44:05,5440,40,,,,9378.27,0
1293050,07:44:30,07:44:30,5441,41,,,,9540.11,0
1293050,07:45:22,07:45:22,5442,42,,,,9819.83,0
1293050,07:45:44,07:45:44,5443,43,,,,9947.21,0
1293050,07:46:07,07:46:07,5444,44,,,,10130.7,0
1293050,07:46:47,07:46:47,10745,45,,,,10360.59,0
1293050,07:47:09,07:47:09,5445,46,,,,10468.99,0
1293050,07:47:39,07:47:39,5446,47,,,,10678.92,0
1293050,07:48:29,07:48:29,5447,48,,,,10984.41,0
1293050,07:49:01,07:49:01,7802,49,,,,11293.67,0
1293050,07:49:33,07:49:33,5449,50,,,,11531.46,0
1293050,07:50:00,07:50:00,10026,51,,,,11708.58,
1293050,07:52:03,07:52:03,10025,52,,,,11970.09,0
1293050,07:54:19,07:54:19,2670,53,,,,12280.24,0
1293050,08:01:00,08:01:00,9946,54,,1,,13138.06,
1293060,07:12:00,07:12:00,10017,1,,,1,0,
1293060,07:14:10,07:14:10,4339,2,,,,820.42,0
1293060,07:14:46,07:14:46,4340,3,,,,1017.88,0
1293060,07:15:30,07:15:30,4341,4,,,,1273.52,0
1293060,07:16:15,07:16:15,5425,5,,,,1495.35,0
1293060,07:17:13,07:17:13,8054,6,,,,1807.77,0
1293060,07:17:55,07:17:55,5427,7,,,,1977.56,0
1293060,07:18:42,07:18:42,5429,8,,,,2220.19,0
1293060,07:19:36,07:19:36,5430,9,,,,2518.25,0
1293060,07:20:15,07:20:15,5431,10,,,,2716.73,0
1293060,07:20:54,07:20:54,5432,11,,,,2899.76,0
1293060,07:21:26,07:21:26,4944,12,,,,3042.57,0
1293060,07:22:25,07:22:25,4946,13,,,,3301.36,0
1293060,07:23:12,07:23:12,4947,14,,,,3532.84,0
1293060,07:23:53,07:23:53,4948,15,,,,3736.88,0
1293060,07:25:00,07:25:00,3658,16,,,,4072.92,
1293060,07:25:25,07:25:25,3659,17,,,,4158.14,0
1293060,07:27:55,07:27:55,1239,18,,,,4666.98,0
1293060,07:28:42,07:28:42,8640,19,,,,4848.99,0
1293060,07:29:23,07:29:23,8669,20,,,,5015.77,0
1293060,07:30:20,07:30:20,1242,21,,,,5203.66,0
1293060,07:31:26,07:31:26,1244,22,,,,5489.96,0
1293060,07:32:22,07:32:22,1245,23,,,,5731.2,0
1293060,07:33:22,07:33:22,1246,24,,,,5983.63,0
1293060,07:34:00,07:34:00,9833,25,,,,6133.39,
1293060,07:36:21,07:36:21,2658,26,,,,6786.05,0
1293060,07:36:59,07:36:59,4392,27,,,,6967.6,0
1293060,07:37:51,07:37:51,4393,28,,,,7250.71,0
1293060,07:38:22,07:38:22,4394,29,,,,7384.73,0
1293060,07:38:51,07:38:51,4395,30,,,,7514.53,0
1293060,07:39:40,07:39:40,4396,31,,,,7729.3,0
1293060,07:40:14,07:40:14,4397,32,,,,7928.6,0
1293060,07:40:54,07:40:54,5433,33,,,,8157.75,0
1293060,07:41:26,07:41:26,5434,34,,,,8285.92,0
1293060,07:42:00,07:42:00,9582,35,,,,8452.18,
1293060,07:42:33,07:42:33,5436,36,,,,8710.46,0
1293060,07:42:55,07:42:55,5437,37,,,,8864.28,0
1293060,07:43:18,07:43:18,5438,38,,,,9046.27,0
1293060,07:43:40,07:43:40,5439,39,,,,9195.01,0
1293060,07:44:05,07:44:05,5440,40,,,,9378.27,0
1293060,07:44:30,07:44:30,5441,41,,,,9540.11,0
1293060,07:45:22,07:45:22,5442,42,,,,9819.83,0
1293060,07:45:44,07:45:44,5443,43,,,,9947.21,0
1293060,07:46:07,07:46:07,5444,44,,,,10130.7,0
1293060,07:46:47,07:46:47,10745,45,,,,10360.59,0
1293060,07:47:09,07:47:09,5445,46,,,,10468.99,0
1293060,07:47:39,07:47:39,5446,47,,,,10678.92,0
1293060,07:48:29,07:48:29,5447,48,,,,10984.41,0
1293060,07:49:01,07:49:01,7802,49,,,,11293.67,0
1293060,07:49:33,07:49:33,5449,50,,,,11531.46,0
1293060,07:50:00,07:50:00,10026,51,,,,11708.58,
1293060,07:52:03,07:52:03,10025,52,,,,11970.09,0
1293060,07:54:19,07:54:19,2670,53,,,,12280.24,0
1293060,08:01:00,08:01:00,9946,54,,1,,13138.06,
13069100,10:59:00,10:59:00,10017,1,,,1,0,
13069100,11:01:20,11:01:20,4339,2,,,,820.42,0
13069100,11:01:59,11:01:59,4340,3,,,,1017.88,0
13069100,11:02:47,11:02:47,4341,4,,,,1273.52,0
13069100,11:03:34,11:03:34,5425,5,,,,1495.35,0
13069100,11:04:38,11:04:38,8054,6,,,,1807.77,0
13069100,11:05:23,11:05:23,5427,7,,,,1977.56,0
13069100,11:06:13,11:06:13,5429,8,,,,2220.19,0
13069100,11:07:11,11:07:11,5430,9,,,,2518.25,0
13069100,11:07:53,11:07:53,5431,10,,,,2716.73,0
13069100,11:08:35,11:08:35,5432,11,,,,2899.76,0
13069100,11:09:10,11:09:10,4944,12,,,,3042.57,0
13069100,11:10:13,11:10:13,4946,13,,,,3301.36,0
13069100,11:11:03,11:11:03,4947,14,,,,3532.84,0
13069100,11:11:48,11:11:48,4948,15,,,,3736.88,0
13069100,11:13:00,11:13:00,3658,16,,,,4072.92,
13069100,11:13:27,11:13:27,3659,17,,,,4158.14,0
13069100,11:16:15,11:16:15,1239,18,,,,4666.98,0
13069100,11:17:07,11:17:07,8640,19,,,,4848.99,0
13069100,11:17:53,11:17:53,8669,20,,,,5015.77,0
13069100,11:18:55,11:18:55,1242,21,,,,5203.66,0
13069100,11:20:09,11:20:09,1244,22,,,,5489.96,0
13069100,11:21:11,11:21:11,1245,23,,,,5731.2,0
13069100,11:22:18,11:22:18,1246,24,,,,5983.63,0
13069100,11:23:00,11:23:00,9833,25,,,,6133.39,
13069100,11:25:38,11:25:38,2658,26,,,,6786.05,0
13069100,11:26:21,11:26:21,4392,27,,,,6967.6,0
13069100,11:27:19,11:27:19,4393,28,,,,7250.71,0
13069100,11:27:55,11:27:55,4394,29,,,,7384.73,0
13069100,11:28:28,11:28:28,4395,30,,,,7514.53,0
13069100,11:29:23,11:29:23,4396,31,,,,7729.3,0
13069100,11:30:01,11:30:01,4397,32,,,,7928.6,0
13069100,11:30:46,11:30:46,5433,33,,,,8157.75,0
13069100,11:31:22,11:31:22,5434,34,,,,8285.92,0
13069100,11:32:00,11:32:00,9582,35,,,,8452.18,
13069100,11:32:33,11:32:33,5436,36,,,,8710.46,0
13069100,11:32:55,11:32:55,5437,37,,,,8864.28,0
13069100,11:33:18,11:33:18,5438,38,,,,9046.27,0
13069100,11:33:40,11:33:40,5439,39,,,,9195.01,0
13069100,11:34:05,11:34:05,5440,40,,,,9378.27,0
13069100,11:34:30,11:34:30,5441,41,,,,9540.11,0
13069100,11:35:22,11:35:22,5442,42,,,,9819.83,0
13069100,11:35:44,11:35:44,5443,43,,,,9947.21,0
13069100,11:36:07,11:36:07,5444,44,,,,10130.7,0
13069100,11:36:47,11:36:47,10745,45,,,,10360.59,0
13069100,11:37:09,11:37:09,5445,46,,,,10468.99,0
13069100,11:37:39,11:37:39,5446,47,,,,10678.92,0
13069100,11:38:29,11:38:29,5447,48,,,,10984.41,0
13069100,11:39:01,11:39:01,7802,49,,,,11293.67,0
13069100,11:39:33,11:39:33,5449,50,,,,11531.46,0
13069100,11:40:00,11:40:00,10026,51,,,,11708.58,
13069100,11:41:41,11:41:41,10025,52,,,,11970.09,0
13069100,11:43:32,11:43:32,2670,53,,,,12280.24,0
13069100,11:49:00,11:49:00,9946,54,,1,,13138.06,
1320110,14:47:00,14:47:00,10017,1,,,1,0,
1320110,14:49:30,14:49:30,4339,2,,,,820.42,0
1320110,14:50:12,14:50:12,4340,3,,,,1017.88,0
1320110,14:51:03,14:51:03,4341,4,,,,1273.52,0
1320110,14:51:54,14:51:54,5425,5,,,,1495.35,0
1320110,14:53:02,14:53:02,8054,6,,,,1807.77,0
1320110,14:53:50,14:53:50,5427,7,,,,1977.56,0
1320110,14:54:44,14:54:44,5429,8,,,,2220.19,0
1320110,14:55:46,14:55:46,5430,9,,,,2518.25,0
1320110,14:56:31,14:56:31,5431,10,,,,2716.73,0
1320110,14:57:16,14:57:16,5432,11,,,,2899.76,0
1320110,14:57:53,14:57:53,4944,12,,,,3042.57,0
1320110,14:59:01,14:59:01,4946,13,,,,3301.36,0
1320110,14:59:55,14:59:55,4947,14,,,,3532.84,0
1320110,15:00:43,15:00:43,4948,15,,,,3736.88,0
1320110,15:02:00,15:02:00,3658,16,,,,4072.92,
1320110,15:02:30,15:02:30,3659,17,,,,4158.14,0
1320110,15:05:34,15:05:34,1239,18,,,,4666.98,0
1320110,15:06:32,15:06:32,8640,19,,,,4848.99,0
1320110,15:07:22,15:07:22,8669,20,,,,5015.77,0
1320110,15:08:31,15:08:31,1242,21,,,,5203.66,0
1320110,15:09:51,15:09:51,1244,22,,,,5489.96,0
1320110,15:11:01,15:11:01,1245,23,,,,5731.2,0
1320110,15:12:13,15:12:13,1246,24,,,,5983.63,0
1320110,15:13:00,15:13:00,9833,25,,,,6133.39,
1320110,15:16:49,15:16:49,2658,26,,,,6786.05,0
1320110,15:17:51,15:17:51,4392,27,,,,6967.6,0
1320110,15:19:15,15:19:15,4393,28,,,,7250.71,0
1320110,15:20:06,15:20:06,4394,29,,,,7384.73,0
1320110,15:20:53,15:20:53,4395,30,,,,7514.53,0
1320110,15:22:14,15:22:14,4396,31,,,,7729.3,0
1320110,15:23:08,15:23:08,4397,32,,,,7928.6,0
1320110,15:24:14,15:24:14,5433,33,,,,8157.75,0
1320110,15:25:05,15:25:05,5434,34,,,,8285.92,0
1320110,15:26:00,15:26:00,9582,35,,,,8452.18,
1320110,15:26:45,15:26:45,5436,36,,,,8710.46,0
1320110,15:27:15,15:27:15,5437,37,,,,8864.28,0
1320110,15:27:48,15:27:48,5438,38,,,,9046.27,0
1320110,15:28:17,15:28:17,5439,39,,,,9195.01,0
1320110,15:28:52,15:28:52,5440,40,,,,9378.27,0
1320110,15:29:26,15:29:26,5441,41,,,,9540.11,0
1320110,15:30:38,15:30:38,5442,42,,,,9819.83,0
1320110,15:31:08,15:31:08,5443,43,,,,9947.21,0
1320110,15:31:40,15:31:40,5444,44,,,,10130.7,0
1320110,15:32:35,15:32:35,10745,45,,,,10360.59,0
1320110,15:33:05,15:33:05,5445,46,,,,10468.99,0
1320110,15:33:46,15:33:46,5446,47,,,,10678.92,0
1320110,15:34:55,15:34:55,5447,48,,,,10984.41,0
1320110,15:35:39,15:35:39,7802,49,,,,11293.67,0
1320110,15:36:23,15:36:23,5449,50,,,,11531.46,0
1320110,15:37:00,15:37:00,10026,51,,,,11708.58,
1320110,15:38:30,15:38:30,10025,52,,,,11970.09,0
1320110,15:40:08,15:40:08,2670,53,,,,12280.24,0
1320110,15:45:00,15:45:00,9946,54,,1,,13138.06,
13282070,19:32:00,19:32:00,10017,1,,,1,0,
13282070,19:34:10,19:34:10,4339,2,,,,820.42,0
13282070,19:34:46,19:34:46,4340,3,,,,1017.88,0
13282070,19:35:30,19:35:30,4341,4,,,,1273.52,0
13282070,19:36:15,19:36:15,5425,5,,,,1495.35,0
13282070,19:37:13,19:37:13,8054,6,,,,1807.77,0
13282070,19:37:55,19:37:55,5427,7,,,,1977.56,0
13282070,19:38:42,19:38:42,5429,8,,,,2220.19,0
13282070,19:39:36,19:39:36,5430,9,,,,2518.25,0
13282070,19:40:15,19:40:15,5431,10,,,,2716.73,0
13282070,19:40:54,19:40:54,5432,11,,,,2899.76,0
13282070,19:41:26,19:41:26,4944,12,,,,3042.57,0
13282070,19:42:25,19:42:25,4946,13,,,,3301.36,0
13282070,19:43:12,19:43:12,4947,14,,,,3532.84,0
13282070,19:43:53,19:43:53,4948,15,,,,3736.88,0
13282070,19:45:00,19:45:00,3658,16,,,,4072.92,
13282070,19:45:30,19:45:30,3659,17,,,,4158.14,0
13282070,19:48:34,19:48:34,1239,18,,,,4666.98,0
13282070,19:49:32,19:49:32,8640,19,,,,4848.99,0
13282070,19:50:22,19:50:22,8669,20,,,,5015.77,0
13282070,19:51:31,19:51:31,1242,21,,,,5203.66,0
13282070,19:52:51,19:52:51,1244,22,,,,5489.96,0
13282070,19:54:01,19:54:01,1245,23,,,,5731.2,0
13282070,19:55:13,19:55:13,1246,24,,,,5983.63,0
13282070,19:56:00,19:56:00,9833,25,,,,6133.39,
13282070,19:59:31,19:59:31,2658,26,,,,6786.05,0
13282070,20:00:29,20:00:29,4392,27,,,,6967.6,0
13282070,20:01:46,20:01:46,4393,28,,,,7250.71,0
13282070,20:02:33,20:02:33,4394,29,,,,7384.73,0
13282070,20:03:17,20:03:17,4395,30,,,,7514.53,0
13282070,20:04:31,20:04:31,4396,31,,,,7729.3,0
13282070,20:05:21,20:05:21,4397,32,,,,7928.6,0
13282070,20:06:22,20:06:22,5433,33,,,,8157.75,0
13282070,20:07:09,20:07:09,5434,34,,,,8285.92,0
13282070,20:08:00,20:08:00,9582,35,,,,8452.18,
13282070,20:08:45,20:08:45,5436,36,,,,8710.46,0
13282070,20:09:15,20:09:15,5437,37,,,,8864.28,0
13282070,20:09:48,20:09:48,5438,38,,,,9046.27,0
13282070,20:10:17,20:10:17,5439,39,,,,9195.01,0
13282070,20:10:52,20:10:52,5440,40,,,,9378.27,0
13282070,20:11:26,20:11:26,5441,41,,,,9540.11,0
13282070,20:12:38,20:12:38,5442,42,,,,9819.83,0
13282070,20:13:08,20:13:08,5443,43,,,,9947.21,0
13282070,20:13:40,20:13:40,5444,44,,,,10130.7,0
13282070,20:14:35,20:14:35,10745,45,,,,10360.59,0
13282070,20:15:05,20:15:05,5445,46,,,,10468.99,0
13282070,20:15:46,20:15:46,5446,47,,,,10678.92,0
13282070,20:16:55,20:16:55,5447,48,,,,10984.41,0
13282070,20:17:39,20:17:39,7802,49,,,,11293.67,0
13282070,20:18:23,20:18:23,5449,50,,,,11531.46,0
13282070,20:19:00,20:19:00,10026,51,,,,11708.58,
13282070,20:20:07,20:20:07,10025,52,,,,11970.09,0
13282070,20:21:21,20:21:21,2670,53,,,,12280.24,0
13282070,20:25:00,20:25:00,9946,54,,1,,13138.06,
13342070,18:02:00,18:02:00,10017,1,,,1,0,
13342070,18:04:20,18:04:20,4339,2,,,,820.42,0
13342070,18:04:59,18:04:59,4340,3,,,,1017.88,0
13342070,18:05:47,18:05:47,4341,4,,,,1273.52,0
13342070,18:06:34,18:06:34,5425,5,,,,1495.35,0
13342070,18:07:38,18:07:38,8054,6,,,,1807.77,0
13342070,18:08:23,18:08:23,5427,7,,,,1977.56,0
13342070,18:09:13,18:09:13,5429,8,,,,2220.19,0
13342070,18:10:11,18:10:11,5430,9,,,,2518.25,0
13342070,18:10:53,18:10:53,5431,10,,,,2716.73,0
13342070,18:11:35,18:11:35,5432,11,,,,2899.76,0
13342070,18:12:10,18:12:10,4944,12,,,,3042.57,0
13342070,18:13:13,18:13:13,4946,13,,,,3301.36,0
13342070,18:14:03,18:14:03,4947,14,,,,3532.84,0
13342070,18:14:48,18:14:48,4948,15,,,,3736.88,0
13342070,18:16:00,18:16:00,3658,16,,,,4072.92,
13342070,18:16:30,18:16:30,3659,17,,,,4158.14,0
13342070,18:19:34,18:19:34,1239,18,,,,4666.98,0
13342070,18:20:32,18:20:32,8640,19,,,,4848.99,0
13342070,18:21:22,18:21:22,8669,20,,,,5015.77,0
13342070,18:22:31,18:22:31,1242,21,,,,5203.66,0
13342070,18:23:51,18:23:51,1244,22,,,,5489.96,0
13342070,18:25:01,18:25:01,1245,23,,,,5731.2,0
13342070,18:26:13,18:26:13,1246,24,,,,5983.63,0
13342070,18:27:00,18:27:00,9833,25,,,,6133.39,
13342070,18:30:49,18:30:49,2658,26,,,,6786.05,0
13342070,18:31:51,18:31:51,4392,27,,,,6967.6,0
13342070,18:33:15,18:33:15,4393,28,,,,7250.71,0
13342070,18:34:06,18:34:06,4394,29,,,,7384.73,0
13342070,18:34:53,18:34:53,4395,30,,,,7514.53,0
13342070,18:36:14,18:36:14,4396,31,,,,7729.3,0
13342070,18:37:08,18:37:08,4397,32,,,,7928.6,0
13342070,18:38:14,18:38:14,5433,33,,,,8157.75,0
13342070,18:39:05,18:39:05,5434,34,,,,8285.92,0
13342070,18:40:00,18:40:00,9582,35,,,,8452.18,
13342070,18:40:45,18:40:45,5436,36,,,,8710.46,0
13342070,18:41:15,18:41:15,5437,37,,,,8864.28,0
13342070,18:41:48,18:41:48,5438,38,,,,9046.27,0
13342070,18:42:17,18:42:17,5439,39,,,,9195.01,0
13342070,18:42:52,18:42:52,5440,40,,,,9378.27,0
13342070,18:43:26,18:43:26,5441,41,,,,9540.11,0
13342070,18:44:38,18:44:38,5442,42,,,,9819.83,0
13342070,18:45:08,18:45:08,5443,43,,,,9947.21,0
13342070,18:45:40,18:45:40,5444,44,,,,10130.7,0
13342070,18:46:35,18:46:35,10745,45,,,,10360.59,0
13342070,18:47:05,18:47:05,5445,46,,,,10468.99,0
13342070,18:47:46,18:47:46,5446,47,,,,10678.92,0
13342070,18:48:55,18:48:55,5447,48,,,,10984.41,0
13342070,18:49:39,18:49:39,7802,49,,,,11293.67,0
13342070,18:50:23,18:50:23,5449,50,,,,11531.46,0
13342070,18:51:00,18:51:00,10026,51,,,,11708.58,
13342070,18:52:07,18:52:07,10025,52,,,,11970.09,0
13342070,18:53:21,18:53:21,2670,53,,,,12280.24,0
13342070,18:57:00,18:57:00,9946,54,,1,,13138.06,
13418110,22:02:00,22:02:00,10017,1,,,1,0,
13418110,22:03:50,22:03:50,4339,2,,,,820.42,0
13418110,22:04:21,22:04:21,4340,3,,,,1017.88,0
13418110,22:04:58,22:04:58,4341,4,,,,1273.52,0
13418110,22:05:35,22:05:35,5425,5,,,,1495.35,0
13418110,22:06:25,22:06:25,8054,6,,,,1807.77,0
13418110,22:07:00,22:07:00,5427,7,,,,1977.56,0
13418110,22:07:40,22:07:40,5429,8,,,,2220.19,0
13418110,22:08:26,22:08:26,5430,9,,,,2518.25,0
13418110,22:08:59,22:08:59,5431,10,,,,2716.73,0
13418110,22:09:32,22:09:32,5432,11,,,,2899.76,0
13418110,22:09:59,22:09:59,4944,12,,,,3042.57,0
13418110,22:10:49,22:10:49,4946,13,,,,3301.36,0
13418110,22:11:28,22:11:28,4947,14,,,,3532.84,0
13418110,22:12:03,22:12:03,4948,15,,,,3736.88,0
13418110,22:13:00,22:13:00,3658,16,,,,4072.92,
13418110,22:13:27,22:13:27,3659,17,,,,4158.14,0
13418110,22:16:15,22:16:15,1239,18,,,,4666.98,0
13418110,22:17:07,22:17:07,8640,19,,,,4848.99,0
13418110,22:17:53,22:17:53,8669,20,,,,5015.77,0
13418110,22:18:55,22:18:55,1242,21,,,,5203.66,0
13418110,22:20:09,22:20:09,1244,22,,,,5489.96,0
13418110,22:21:11,22:21:11,1245,23,,,,5731.2,0
13418110,22:22:18,22:22:18,1246,24,,,,5983.63,0
13418110,22:23:00,22:23:00,9833,25,,,,6133.39,
13418110,22:26:14,22:26:14,2658,26,,,,6786.05,0
13418110,22:27:06,22:27:06,4392,27,,,,6967.6,0
13418110,22:28:17,22:28:17,4393,28,,,,7250.71,0
13418110,22:29:00,22:29:00,4394,29,,,,7384.73,0
13418110,22:29:40,22:29:40,4395,30,,,,7514.53,0
13418110,22:30:48,22:30:48,4396,31,,,,7729.3,0
13418110,22:31:35,22:31:35,4397,32,,,,7928.6,0
13418110,22:32:30,22:32:30,5433,33,,,,8157.75,0
13418110,22:33:13,22:33:13,5434,34,,,,8285.92,0
13418110,22:34:00,22:34:00,9582,35,,,,8452.18,
13418110,22:34:45,22:34:45,5436,36,,,,8710.46,0
13418110,22:35:15,22:35:15,5437,37,,,,8864.28,0
13418110,22:35:48,22:35:48,5438,38,,,,9046.27,0
13418110,22:36:17,22:36:17,5439,39,,,,9195.01,0
13418110,22:36:52,22:36:52,5440,40,,,,9378.27,0
13418110,22:37:26,22:37:26,5441,41,,,,9540.11,0
13418110,22:38:38,22:38:38,5442,42,,,,9819.83,0
13418110,22:39:08,22:39:08,5443,43,,,,9947.21,0
13418110,22:39:40,22:39:40,5444,44,,,,10130.7,0
13418110,22:40:35,22:40:35,10745,45,,,,10360.59,0
13418110,22:41:05,22:41:05,5445,46,,,,10468.99,0
13418110,22:41:46,22:41:46,5446,47,,,,10678.92,0
13418110,22:42:55,22:42:55,5447,48,,,,10984.41,0
13418110,22:43:39,22:43:39,7802,49,,,,11293.67,0
13418110,22:44:23,22:44:23,5449,50,,,,11531.46,0
13418110,22:45:00,22:45:00,10026,51,,,,11708.58,
13418110,22:46:07,22:46:07,10025,52,,,,11970.09,0
13418110,22:47:21,22:47:21,2670,53,,,,12280.24,0
13418110,22:51:00,22:51:00,9946,54,,1,,13138.06,
13540070,22:02:00,22:02:00,10017,1,,,1,0,
13540070,22:03:50,22:03:50,4339,2,,,,820.42,0
13540070,22:04:21,22:04:21,4340,3,,,,1017.88,0
13540070,22:04:58,22:04:58,4341,4,,,,1273.52,0
13540070,22:05:35,22:05:35,5425,5,,,,1495.35,0
13540070,22:06:25,22:06:25,8054,6,,,,1807.77,0
13540070,22:07:00,22:07:00,5427,7,,,,1977.56,0
13540070,22:07:40,22:07:40,5429,8,,,,2220.19,0
13540070,22:08:26,22:08:26,5430,9,,,,2518.25,0
13540070,22:08:59,22:08:59,5431,10,,,,2716.73,0
13540070,22:09:32,22:09:32,5432,11,,,,2899.76,0
13540070,22:09:59,22:09:59,4944,12,,,,3042.57,0
13540070,22:10:49,22:10:49,4946,13,,,,3301.36,0
13540070,22:11:28,22:11:28,4947,14,,,,3532.84,0
13540070,22:12:03,22:12:03,4948,15,,,,3736.88,0
13540070,22:13:00,22:13:00,3658,16,,,,4072.92,
13540070,22:13:27,22:13:27,3659,17,,,,4158.14,0
13540070,22:16:15,22:16:15,1239,18,,,,4666.98,0
13540070,22:17:07,22:17:07,8640,19,,,,4848.99,0
13540070,22:17:53,22:17:53,8669,20,,,,5015.77,0
13540070,22:18:55,22:18:55,1242,21,,,,5203.66,0
13540070,22:20:09,22:20:09,1244,22,,,,5489.96,0
13540070,22:21:11,22:21:11,1245,23,,,,5731.2,0
13540070,22:22:18,22:22:18,1246,24,,,,5983.63,0
13540070,22:23:00,22:23:00,9833,25,,,,6133.39,
13540070,22:26:14,22:26:14,2658,26,,,,6786.05,0
13540070,22:27:06,22:27:06,4392,27,,,,6967.6,0
13540070,22:28:17,22:28:17,4393,28,,,,7250.71,0
13540070,22:29:00,22:29:00,4394,29,,,,7384.73,0
13540070,22:29:40,22:29:40,4395,30,,,,7514.53,0
13540070,22:30:48,22:30:48,4396,31,,,,7729.3,0
13540070,22:31:35,22:31:35,4397,32,,,,7928.6,0
13540070,22:32:30,22:32:30,5433,33,,,,8157.75,0
13540070,22:33:13,22:33:13,5434,34,,,,8285.92,0
13540070,22:34:00,22:34:00,9582,35,,,,8452.18,
13540070,22:34:45,22:34:45,5436,36,,,,8710.46,0
13540070,22:35:15,22:35:15,5437,37,,,,8864.28,0
13540070,22:35:48,22:35:48,5438,38,,,,9046.27,0
13540070,22:36:17,22:36:17,5439,39,,,,9195.01,0
13540070,22:36:52,22:36:52,5440,40,,,,9378.27,0
13540070,22:37:26,22:37:26,5441,41,,,,9540.11,0
13540070,22:38:38,22:38:38,5442,42,,,,9819.83,0
13540070,22:39:08,22:39:08,5443,43,,,,9947.21,0
13540070,22:39:40,22:39:40,5444,44,,,,10130.7,0
13540070,22:40:35,22:40:35,10745,45,,,,10360.59,0
13540070,22:41:05,22:41:05,5445,46,,,,10468.99,0
13540070,22:41:46,22:41:46,5446,47,,,,10678.92,0
13540070,22:42:55,22:42:55,5447,48,,,,10984.41,0
13540070,22:43:39,22:43:39,7802,49,,,,11293.67,0
13540070,22:44:23,22:44:23,5449,50,,,,11531.46,0
13540070,22:45:00,22:45:00,10026,51,,,,11708.58,
13540070,22:46:07,22:46:07,10025,52,,,,11970.09,0
13540070,22:47:21,22:47:21,2670,53,,,,12280.24,0
13540070,22:51:00,22:51:00,9946,54,,1,,13138.06,
13674010,10:30:00,10:30:00,10017,1,,,1,0,
13674010,10:32:10,10:32:10,4339,2,,,,820.42,0
13674010,10:32:46,10:32:46,4340,3,,,,1017.88,0
13674010,10:33:30,10:33:30,4341,4,,,,1273.52,0
13674010,10:34:15,10:34:15,5425,5,,,,1495.35,0
13674010,10:35:13,10:35:13,8054,6,,,,1807.77,0
13674010,10:35:55,10:35:55,5427,7,,,,1977.56,0
13674010,10:36:42,10:36:42,5429,8,,,,2220.19,0
13674010,10:37:36,10:37:36,5430,9,,,,2518.25,0
13674010,10:38:15,10:38:15,5431,10,,,,2716.73,0
13674010,10:38:54,10:38:54,5432,11,,,,2899.76,0
13674010,10:39:26,10:39:26,4944,12,,,,3042.57,0
13674010,10:40:25,10:40:25,4946,13,,,,3301.36,0
13674010,10:41:12,10:41:12,4947,14,,,,3532.84,0
13674010,10:41:53,10:41:53,4948,15,,,,3736.88,0
13674010,10:43:00,10:43:00,3658,16,,,,4072.92,
13674010,10:43:30,10:43:30,3659,17,,,,4158.14,0
13674010,10:46:34,10:46:34,1239,18,,,,4666.98,0
13674010,10:47:32,10:47:32,8640,19,,,,4848.99,0
13674010,10:48:22,10:48:22,8669,20,,,,5015.77,0
13674010,10:49:31,10:49:31,1242,21,,,,5203.66,0
13674010,10:50:51,10:50:51,1244,22,,,,5489.96,0
13674010,10:52:01,10:52:01,1245,23,,,,5731.2,0
13674010,10:53:13,10:53:13,1246,24,,,,5983.63,0
13674010,10:54:00,10:54:00,9833,25,,,,6133.39,
13674010,10:57:14,10:57:14,2658,26,,,,6786.05,0
13674010,10:58:06,10:58:06,4392,27,,,,6967.6,0
13674010,10:59:17,10:59:17,4393,28,,,,7250.71,0
13674010,11:00:00,11:00:00,4394,29,,,,7384.73,0
13674010,11:00:40,11:00:40,4395,30,,,,7514.53,0
13674010,11:01:48,11:01:48,4396,31,,,,7729.3,0
13674010,11:02:35,11:02:35,4397,32,,,,7928.6,0
13674010,11:03:30,11:03:30,5433,33,,,,8157.75,0
13674010,11:04:13,11:04:13,5434,34,,,,8285.92,0
13674010,11:05:00,11:05:00,9582,35,,,,8452.18,
13674010,11:05:45,11:05:45,5436,36,,,,8710.46,0
13674010,11:06:15,11:06:15,5437,37,,,,8864.28,0
13674010,11:06:48,11:06:48,5438,38,,,,9046.27,0
13674010,11:07:17,11:07:17,5439,39,,,,9195.01,0
13674010,11:07:52,11:07:52,5440,40,,,,9378.27,0
13674010,11:08:26,11:08:26,5441,41,,,,9540.11,0
13674010,11:09:38,11:09:38,5442,42,,,,9819.83,0
13674010,11:10:08,11:10:08,5443,43,,,,9947.21,0
13674010,11:10:40,11:10:40,5444,44,,,,10130.7,0
13674010,11:11:35,11:11:35,10745,45,,,,10360.59,0
13674010,11:12:05,11:12:05,5445,46,,,,10468.99,0
13674010,11:12:46,11:12:46,5446,47,,,,10678.92,0
13674010,11:13:55,11:13:55,5447,48,,,,10984.41,0
13674010,11:14:39,11:14:39,7802,49,,,,11293.67,0
13674010,11:15:23,11:15:23,5449,50,,,,11531.46,0
13674010,11:16:00,11:16:00,10026,51,,,,11708.58,
13674010,11:17:18,11:17:18,10025,52,,,,11970.09,0
13674010,11:18:45,11:18:45,2670,53,,,,12280.24,0
13674010,11:23:00,11:23:00,9946,54,,1,,13138.06,
13674080,10:30:00,10:30:00,10017,1,,,1,0,
13674080,10:32:10,10:32:10,4339,2,,,,820.42,0
13674080,10:32:46,10:32:46,4340,3,,,,1017.88,0
13674080,10:33:30,10:33:30,4341,4,,,,1273.52,0
13674080,10:34:15,10:34:15,5425,5,,,,1495.35,0
13674080,10:35:13,10:35:13,8054,6,,,,1807.77,0
13674080,10:35:55,10:35:55,5427,7,,,,1977.56,0
13674080,10:36:42,10:36:42,5429,8,,,,2220.19,0
13674080,10:37:36,10:37:36,5430,9,,,,2518.25,0
13674080,10:38:15,10:38:15,5431,10,,,,2716.73,0
13674080,10:38:54,10:38:54,5432,11,,,,2899.76,0
13674080,10:39:26,10:39:26,4944,12,,,,3042.57,0
13674080,10:40:25,10:40:25,4946,13,,,,3301.36,0
13674080,10:41:12,10:41:12,4947,14,,,,3532.84,0
13674080,10:41:53,10:41:53,4948,15,,,,3736.88,0
13674080,10:43:00,10:43:00,3658,16,,,,4072.92,
13674080,10:43:30,10:43:30,3659,17,,,,4158.14,0
13674080,10:46:34,10:46:34,1239,18,,,,4666.98,0
13674080,10:47:32,10:47:32,8640,19,,,,4848.99,0
13674080,10:48:22,10:48:22,8669,20,,,,5015.77,0
13674080,10:49:31,10:49:31,1242,21,,,,5203.66,0
13674080,10:50:51,10:50:51,1244,22,,,,5489.96,0
13674080,10:52:01,10:52:01,1245,23,,,,5731.2,0
13674080,10:53:13,10:53:13,1246,24,,,,5983.63,0
13674080,10:54:00,10:54:00,9833,25,,,,6133.39,
13674080,10:57:14,10:57:14,2658,26,,,,6786.05,0
13674080,10:58:06,10:58:06,4392,27,,,,6967.6,0
13674080,10:59:17,10:59:17,4393,28,,,,7250.71,0
13674080,11:00:00,11:00:00,4394,29,,,,7384.73,0
13674080,11:00:40,11:00:40,4395,30,,,,7514.53,0
13674080,11:01:48,11:01:48,4396,31,,,,7729.3,0
13674080,11:02:35,11:02:35,4397,32,,,,7928.6,0
13674080,11:03:30,11:03:30,5433,33,,,,8157.75,0
13674080,11:04:13,11:04:13,5434,34,,,,8285.92,0
13674080,11:05:00,11:05:00,9582,35,,,,8452.18,
13674080,11:05:45,11:05:45,5436,36,,,,8710.46,0
13674080,11:06:15,11:06:15,5437,37,,,,8864.28,0
13674080,11:06:48,11:06:48,5438,38,,,,9046.27,0
13674080,11:07:17,11:07:17,5439,39,,,,9195.01,0
13674080,11:07:52,11:07:52,5440,40,,,,9378.27,0
13674080,11:08:26,11:08:26,5441,41,,,,9540.11,0
13674080,11:09:38,11:09:38,5442,42,,,,9819.83,0
13674080,11:10:08,11:10:08,5443,43,,,,9947.21,0
13674080,11:10:40,11:10:40,5444,44,,,,10130.7,0
13674080,11:11:35,11:11:35,10745,45,,,,10360.59,0
13674080,11:12:05,11:12:05,5445,46,,,,10468.99,0
13674080,11:12:46,11:12:46,5446,47,,,,10678.92,0
13674080,11:13:55,11:13:55,5447,48,,,,10984.41,0
13674080,11:14:39,11:14:39,7802,49,,,,11293.67,0
13674080,11:15:23,11:15:23,5449,50,,,,11531.46,0
13674080,11:16:00,11:16:00,10026,51,,,,11708.58,
13674080,11:17:18,11:17:18,10025,52,,,,11970.09,0
13674080,11:18:45,11:18:45,2670,53,,,,12280.24,0
13674080,11:23:00,11:23:00,9946,54,,1,,13138.06,
13675110,13:17:00,13:17:00,10017,1,,,1,0,
13675110,13:19:30,13:19:30,4339,2,,,,820.42,0
13675110,13:20:12,13:20:12,4340,3,,,,1017.88,0
13675110,13:21:03,13:21:03,4341,4,,,,1273.52,0
13675110,13:21:54,13:21:54,5425,5,,,,1495.35,0
13675110,13:23:02,13:23:02,8054,6,,,,1807.77,0
13675110,13:23:50,13:23:50,5427,7,,,,1977.56,0
13675110,13:24:44,13:24:44,5429,8,,,,2220.19,0
13675110,13:25:46,13:25:46,5430,9,,,,2518.25,0
13675110,13:26:31,13:26:31,5431,10,,,,2716.73,0
13675110,13:27:16,13:27:16,5432,11,,,,2899.76,0
13675110,13:27:53,13:27:53,4944,12,,,,3042.57,0
13675110,13:29:01,13:29:01,4946,13,,,,3301.36,0
13675110,13:29:55,13:29:55,4947,14,,,,3532.84,0
13675110,13:30:43,13:30:43,4948,15,,,,3736.88,0
13675110,13:32:00,13:32:00,3658,16,,,,4072.92,
13675110,13:32:30,13:32:30,3659,17,,,,4158.14,0
13675110,13:35:34,13:35:34,1239,18,,,,4666.98,0
13675110,13:36:32,13:36:32,8640,19,,,,4848.99,0
13675110,13:37:22,13:37:22,8669,20,,,,5015.77,0
13675110,13:38:31,13:38:31,1242,21,,,,5203.66,0
13675110,13:39:51,13:39:51,1244,22,,,,5489.96,0
13675110,13:41:01,13:41:01,1245,23,,,,5731.2,0
13675110,13:42:13,13:42:13,1246,24,,,,5983.63,0
13675110,13:43:00,13:43:00,9833,25,,,,6133.39,
13675110,13:46:49,13:46:49,2658,26,,,,6786.05,0
13675110,13:47:51,13:47:51,4392,27,,,,6967.6,0
13675110,13:49:15,13:49:15,4393,28,,,,7250.71,0
13675110,13:50:06,13:50:06,4394,29,,,,7384.73,0
13675110,13:50:53,13:50:53,4395,30,,,,7514.53,0
13675110,13:52:14,13:52:14,4396,31,,,,7729.3,0
13675110,13:53:08,13:53:08,4397,32,,,,7928.6,0
13675110,13:54:14,13:54:14,5433,33,,,,8157.75,0
13675110,13:55:05,13:55:05,5434,34,,,,8285.92,0
13675110,13:56:00,13:56:00,9582,35,,,,8452.18,
13675110,13:56:45,13:56:45,5436,36,,,,8710.46,0
13675110,13:57:15,13:57:15,5437,37,,,,8864.28,0
13675110,13:57:48,13:57:48,5438,38,,,,9046.27,0
13675110,13:58:17,13:58:17,5439,39,,,,9195.01,0
13675110,13:58:52,13:58:52,5440,40,,,,9378.27,0
13675110,13:59:26,13:59:26,5441,41,,,,9540.11,0
13675110,14:00:38,14:00:38,5442,42,,,,9819.83,0
13675110,14:01:08,14:01:08,5443,43,,,,9947.21,0
13675110,14:01:40,14:01:40,5444,44,,,,10130.7,0
13675110,14:02:35,14:02:35,10745,45,,,,10360.59,0
13675110,14:03:05,14:03:05,5445,46,,,,10468.99,0
13675110,14:03:46,14:03:46,5446,47,,,,10678.92,0
13675110,14:04:55,14:04:55,5447,48,,,,10984.41,0
13675110,14:05:39,14:05:39,7802,49,,,,11293.67,0
13675110,14:06:23,14:06:23,5449,50,,,,11531.46,0
13675110,14:07:00,14:07:00,10026,51,,,,11708.58,
13675110,14:08:30,14:08:30,10025,52,,,,11970.09,0
13675110,14:10:08,14:10:08,2670,53,,,,12280.24,0
13675110,14:15:00,14:15:00,9946,54,,1,,13138.06,
13764070,11:32:00,11:32:00,10017,1,,,1,0,
13764070,11:34:10,11:34:10,4339,2,,,,820.42,0
13764070,11:34:46,11:34:46,4340,3,,,,1017.88,0
13764070,11:35:30,11:35:30,4341,4,,,,1273.52,0
13764070,11:36:15,11:36:15,5425,5,,,,1495.35,0
13764070,11:37:13,11:37:13,8054,6,,,,1807.77,0
13764070,11:37:55,11:37:55,5427,7,,,,1977.56,0
13764070,11:38:42,11:38:42,5429,8,,,,2220.19,0
13764070,11:39:36,11:39:36,5430,9,,,,2518.25,0
13764070,11:40:15,11:40:15,5431,10,,,,2716.73,0
13764070,11:40:54,11:40:54,5432,11,,,,2899.76,0
13764070,11:41:26,11:41:26,4944,12,,,,3042.57,0
13764070,11:42:25,11:42:25,4946,13,,,,3301.36,0
13764070,11:43:12,11:43:12,4947,14,,,,3532.84,0
13764070,11:43:53,11:43:53,4948,15,,,,3736.88,0
13764070,11:45:00,11:45:00,3658,16,,,,4072.92,
13764070,11:45:30,11:45:30,3659,17,,,,4158.14,0
13764070,11:48:34,11:48:34,1239,18,,,,4666.98,0
13764070,11:49:32,11:49:32,8640,19,,,,4848.99,0
13764070,11:50:22,11:50:22,8669,20,,,,5015.77,0
13764070,11:51:31,11:51:31,1242,21,,,,5203.66,0
13764070,11:52:51,11:52:51,1244,22,,,,5489.96,0
13764070,11:54:01,11:54:01,1245,23,,,,5731.2,0
13764070,11:55:13,11:55:13,1246,24,,,,5983.63,0
13764070,11:56:00,11:56:00,9833,25,,,,6133.39,
13764070,11:59:14,11:59:14,2658,26,,,,6786.05,0
13764070,12:00:06,12:00:06,4392,27,,,,6967.6,0
13764070,12:01:17,12:01:17,4393,28,,,,7250.71,0
13764070,12:02:00,12:02:00,4394,29,,,,7384.73,0
13764070,12:02:40,12:02:40,4395,30,,,,7514.53,0
13764070,12:03:48,12:03:48,4396,31,,,,7729.3,0
13764070,12:04:35,12:04:35,4397,32,,,,7928.6,0
13764070,12:05:30,12:05:30,5433,33,,,,8157.75,0
13764070,12:06:13,12:06:13,5434,34,,,,8285.92,0
13764070,12:07:00,12:07:00,9582,35,,,,8452.18,
13764070,12:07:45,12:07:45,5436,36,,,,8710.46,0
13764070,12:08:15,12:08:15,5437,37,,,,8864.28,0
13764070,12:08:48,12:08:48,5438,38,,,,9046.27,0
13764070,12:09:17,12:09:17,5439,39,,,,9195.01,0
13764070,12:09:52,12:09:52,5440,40,,,,9378.27,0
13764070,12:10:26,12:10:26,5441,41,,,,9540.11,0
13764070,12:11:38,12:11:38,5442,42,,,,9819.83,0
13764070,12:12:08,12:12:08,5443,43,,,,9947.21,0
13764070,12:12:40,12:12:40,5444,44,,,,10130.7,0
13764070,12:13:35,12:13:35,10745,45,,,,10360.59,0
13764070,12:14:05,12:14:05,5445,46,,,,10468.99,0
13764070,12:14:46,12:14:46,5446,47,,,,10678.92,0
13764070,12:15:55,12:15:55,5447,48,,,,10984.41,0
13764070,12:16:39,12:16:39,7802,49,,,,11293.67,0
13764070,12:17:23,12:17:23,5449,50,,,,11531.46,0
13764070,12:18:00,12:18:00,10026,51,,,,11708.58,
13764070,12:19:30,12:19:30,10025,52,,,,11970.09,0
13764070,12:21:08,12:21:08,2670,53,,,,12280.24,0
13764070,12:26:00,12:26:00,9946,54,,1,,13138.06,
13795010,21:03:00,21:03:00,10017,1,,,1,0,
13795010,21:05:00,21:05:00,4339,2,,,,820.42,0
13795010,21:05:33,21:05:33,4340,3,,,,1017.88,0
13795010,21:06:14,21:06:14,4341,4,,,,1273.52,0
13795010,21:06:55,21:06:55,5425,5,,,,1495.35,0
13795010,21:07:49,21:07:49,8054,6,,,,1807.77,0
13795010,21:08:28,21:08:28,5427,7,,,,1977.56,0
13795010,21:09:11,21:09:11,5429,8,,,,2220.19,0
13795010,21:10:01,21:10:01,5430,9,,,,2518.25,0
13795010,21:10:37,21:10:37,5431,10,,,,2716.73,0
13795010,21:11:13,21:11:13,5432,11,,,,2899.76,0
13795010,21:11:43,21:11:43,4944,12,,,,3042.57,0
13795010,21:12:37,21:12:37,4946,13,,,,3301.36,0
13795010,21:13:20,21:13:20,4947,14,,,,3532.84,0
13795010,21:13:58,21:13:58,4948,15,,,,3736.88,0
13795010,21:15:00,21:15:00,3658,16,,,,4072.92,
13795010,21:15:30,21:15:30,3659,17,,,,4158.14,0
13795010,21:18:34,21:18:34,1239,18,,,,4666.98,0
13795010,21:19:32,21:19:32,8640,19,,,,4848.99,0
13795010,21:20:22,21:20:22,8669,20,,,,5015.77,0
13795010,21:21:31,21:21:31,1242,21,,,,5203.66,0
13795010,21:22:51,21:22:51,1244,22,,,,5489.96,0
13795010,21:24:01,21:24:01,1245,23,,,,5731.2,0
13795010,21:25:13,21:25:13,1246,24,,,,5983.63,0
13795010,21:26:00,21:26:00,9833,25,,,,6133.39,
13795010,21:29:31,21:29:31,2658,26,,,,6786.05,0
13795010,21:30:29,21:30:29,4392,27,,,,6967.6,0
13795010,21:31:46,21:31:46,4393,28,,,,7250.71,0
13795010,21:32:33,21:32:33,4394,29,,,,7384.73,0
13795010,21:33:17,21:33:17,4395,30,,,,7514.53,0
13795010,21:34:31,21:34:31,4396,31,,,,7729.3,0
13795010,21:35:21,21:35:21,4397,32,,,,7928.6,0
13795010,21:36:22,21:36:22,5433,33,,,,8157.75,0
13795010,21:37:09,21:37:09,5434,34,,,,8285.92,0
13795010,21:38:00,21:38:00,9582,35,,,,8452.18,
13795010,21:38:45,21:38:45,5436,36,,,,8710.46,0
13795010,21:39:15,21:39:15,5437,37,,,,8864.28,0
13795010,21:39:48,21:39:48,5438,38,,,,9046.27,0
13795010,21:40:17,21:40:17,5439,39,,,,9195.01,0
13795010,21:40:52,21:40:52,5440,40,,,,9378.27,0
13795010,21:41:26,21:41:26,5441,41,,,,9540.11,0
13795010,21:42:38,21:42:38,5442,42,,,,9819.83,0
13795010,21:43:08,21:43:08,5443,43,,,,9947.21,0
13795010,21:43:40,21:43:40,5444,44,,,,10130.7,0
13795010,21:44:35,21:44:35,10745,45,,,,10360.59,0
13795010,21:45:05,21:45:05,5445,46,,,,10468.99,0
13795010,21:45:46,21:45:46,5446,47,,,,10678.92,0
13795010,21:46:55,21:46:55,5447,48,,,,10984.41,0
13795010,21:47:39,21:47:39,7802,49,,,,11293.67,0
13795010,21:48:23,21:48:23,5449,50,,,,11531.46,0
13795010,21:49:00,21:49:00,10026,51,,,,11708.58,
13795010,21:50:07,21:50:07,10025,52,,,,11970.09,0
13795010,21:51:21,21:51:21,2670,53,,,,12280.24,0
13795010,21:55:00,21:55:00,9946,54,,1,,13138.06,
13795080,21:03:00,21:03:00,10017,1,,,1,0,
13795080,21:05:00,21:05:00,4339,2,,,,820.42,0
13795080,21:05:33,21:05:33,4340,3,,,,1017.88,0
13795080,21:06:14,21:06:14,4341,4,,,,1273.52,0
13795080,21:06:55,21:06:55,5425,5,,,,1495.35,0
13795080,21:07:49,21:07:49,8054,6,,,,1807.77,0
13795080,21:08:28,21:08:28,5427,7,,,,1977.56,0
13795080,21:09:11,21:09:11,5429,8,,,,2220.19,0
13795080,21:10:01,21:10:01,5430,9,,,,2518.25,0
13795080,21:10:37,21:10:37,5431,10,,,,2716.73,0
13795080,21:11:13,21:11:13,5432,11,,,,2899.76,0
13795080,21:11:43,21:11:43,4944,12,,,,3042.57,0
13795080,21:12:37,21:12:37,4946,13,,,,3301.36,0
13795080,21:13:20,21:13:20,4947,14,,,,3532.84,0
13795080,21:13:58,21:13:58,4948,15,,,,3736.88,0
13795080,21:15:00,21:15:00,3658,16,,,,4072.92,
13795080,21:15:30,21:15:30,3659,17,,,,4158.14,0
13795080,21:18:34,21:18:34,1239,18,,,,4666.98,0
13795080,21:19:32,21:19:32,8640,19,,,,4848.99,0
13795080,21:20:22,21:20:22,8669,20,,,,5015.77,0
13795080,21:21:31,21:21:31,1242,21,,,,5203.66,0
13795080,21:22:51,21:22:51,1244,22,,,,5489.96,0
13795080,21:24:01,21:24:01,1245,23,,,,5731.2,0
13795080,21:25:13,21:25:13,1246,24,,,,5983.63,0
13795080,21:26:00,21:26:00,9833,25,,,,6133.39,
13795080,21:29:31,21:29:31,2658,26,,,,6786.05,0
13795080,21:30:29,21:30:29,4392,27,,,,6967.6,0
13795080,21:31:46,21:31:46,4393,28,,,,7250.71,0
13795080,21:32:33,21:32:33,4394,29,,,,7384.73,0
13795080,21:33:17,21:33:17,4395,30,,,,7514.53,0
13795080,21:34:31,21:34:31,4396,31,,,,7729.3,0
13795080,21:35:21,21:35:21,4397,32,,,,7928.6,0
13795080,21:36:22,21:36:22,5433,33,,,,8157.75,0
13795080,21:37:09,21:37:09,5434,34,,,,8285.92,0
13795080,21:38:00,21:38:00,9582,35,,,,8452.18,
13795080,21:38:45,21:38:45,5436,36,,,,8710.46,0
13795080,21:39:15,21:39:15,5437,37,,,,8864.28,0
13795080,21:39:48,21:39:48,5438,38,,,,9046.27,0
13795080,21:40:17,21:40:17,5439,39,,,,9195.01,0
13795080,21:40:52,21:40:52,5440,40,,,,9378.27,0
13795080,21:41:26,21:41:26,5441,41,,,,9540.11,0
13795080,21:42:38,21:42:38,5442,42,,,,9819.83,0
13795080,21:43:08,21:43:08,5443,43,,,,9947.21,0
13795080,21:43:40,21:43:40,5444,44,,,,10130.7,0
13795080,21:44:35,21:44:35,10745,45,,,,10360.59,0
13795080,21:45:05,21:45:05,5445,46,,,,10468.99,0
13795080,21:45:46,21:45:46,5446,47,,,,10678.92,0
13795080,21:46:55,21:46:55,5447,48,,,,10984.41,0
13795080,21:47:39,21:47:39,7802,49,,,,11293.67,0
13795080,21:48:23,21:48:23,5449,50,,,,11531.46,0
13795080,21:49:00,21:49:00,10026,51,,,,11708.58,
13795080,21:50:07,21:50:07,10025,52,,,,11970.09,0
13795080,21:51:21,21:51:21,2670,53,,,,12280.24,0
13795080,21:55:00,21:55:00,9946,54,,1,,13138.06,
13798100,18:00:00,18:00:00,10017,1,,,1,0,
13798100,18:02:30,18:02:30,4339,2,,,,820.42,0
13798100,18:03:12,18:03:12,4340,3,,,,1017.88,0
13798100,18:04:03,18:04:03,4341,4,,,,1273.52,0
13798100,18:04:54,18:04:54,5425,5,,,,1495.35,0
13798100,18:06:02,18:06:02,8054,6,,,,1807.77,0
13798100,18:06:50,18:06:50,5427,7,,,,1977.56,0
13798100,18:07:44,18:07:44,5429,8,,,,2220.19,0
13798100,18:08:46,18:08:46,5430,9,,,,2518.25,0
13798100,18:09:31,18:09:31,5431,10,,,,2716.73,0
13798100,18:10:16,18:10:16,5432,11,,,,2899.76,0
13798100,18:10:53,18:10:53,4944,12,,,,3042.57,0
13798100,18:12:01,18:12:01,4946,13,,,,3301.36,0
13798100,18:12:55,18:12:55,4947,14,,,,3532.84,0
13798100,18:13:43,18:13:43,4948,15,,,,3736.88,0
13798100,18:15:00,18:15:00,3658,16,,,,4072.92,
13798100,18:15:27,18:15:27,3659,17,,,,4158.14,0
13798100,18:18:15,18:18:15,1239,18,,,,4666.98,0
13798100,18:19:07,18:19:07,8640,19,,,,4848.99,0
13798100,18:19:53,18:19:53,8669,20,,,,5015.77,0
13798100,18:20:55,18:20:55,1242,21,,,,5203.66,0
13798100,18:22:09,18:22:09,1244,22,,,,5489.96,0
13798100,18:23:11,18:23:11,1245,23,,,,5731.2,0
13798100,18:24:18,18:24:18,1246,24,,,,5983.63,0
13798100,18:25:00,18:25:00,9833,25,,,,6133.39,
13798100,18:27:38,18:27:38,2658,26,,,,6786.05,0
13798100,18:28:21,18:28:21,4392,27,,,,6967.6,0
13798100,18:29:19,18:29:19,4393,28,,,,7250.71,0
13798100,18:29:55,18:29:55,4394,29,,,,7384.73,0
13798100,18:30:28,18:30:28,4395,30,,,,7514.53,0
13798100,18:31:23,18:31:23,4396,31,,,,7729.3,0
13798100,18:32:01,18:32:01,4397,32,,,,7928.6,0
13798100,18:32:46,18:32:46,5433,33,,,,8157.75,0
13798100,18:33:22,18:33:22,5434,34,,,,8285.92,0
13798100,18:34:00,18:34:00,9582,35,,,,8452.18,
13798100,18:34:33,18:34:33,5436,36,,,,8710.46,0
13798100,18:34:55,18:34:55,5437,37,,,,8864.28,0
13798100,18:35:18,18:35:18,5438,38,,,,9046.27,0
13798100,18:35:40,18:35:40,5439,39,,,,9195.01,0
13798100,18:36:05,18:36:05,5440,40,,,,9378.27,0
13798100,18:36:30,18:36:30,5441,41,,,,9540.11,0
13798100,18:37:22,18:37:22,5442,42,,,,9819.83,0
13798100,18:37:44,18:37:44,5443,43,,,,9947.21,0
13798100,18:38:07,18:38:07,5444,44,,,,10130.7,0
13798100,18:38:47,18:38:47,10745,45,,,,10360.59,0
13798100,18:39:09,18:39:09,5445,46,,,,10468.99,0
13798100,18:39:39,18:39:39,5446,47,,,,10678.92,0
13798100,18:40:29,18:40:29,5447,48,,,,10984.41,0
13798100,18:41:01,18:41:01,7802,49,,,,11293.67,0
13798100,18:41:33,18:41:33,5449,50,,,,11531.46,0
13798100,18:42:00,18:42:00,10026,51,,,,11708.58,
13798100,18:43:52,18:43:52,10025,52,,,,11970.09,0
13798100,18:45:55,18:45:55,2670,53,,,,12280.24,0
13798100,18:52:00,18:52:00,9946,54,,1,,13138.06,
13867110,15:47:00,15:47:00,10017,1,,,1,0,
13867110,15:49:30,15:49:30,4339,2,,,,820.42,0
13867110,15:50:12,15:50:12,4340,3,,,,1017.88,0
13867110,15:51:03,15:51:03,4341,4,,,,1273.52,0
13867110,15:51:54,15:51:54,5425,5,,,,1495.35,0
13867110,15:53:02,15:53:02,8054,6,,,,1807.77,0
13867110,15:53:50,15:53:50,5427,7,,,,1977.56,0
13867110,15:54:44,15:54:44,5429,8,,,,2220.19,0
13867110,15:55:46,15:55:46,5430,9,,,,2518.25,0
13867110,15:56:31,15:56:31,5431,10,,,,2716.73,0
13867110,15:57:16,15:57:16,5432,11,,,,2899.76,0
13867110,15:57:53,15:57:53,4944,12,,,,3042.57,0
13867110,15:59:01,15:59:01,4946,13,,,,3301.36,0
13867110,15:59:55,15:59:55,4947,14,,,,3532.84,0
13867110,16:00:43,16:00:43,4948,15,,,,3736.88,0
13867110,16:02:00,16:02:00,3658,16,,,,4072.92,
13867110,16:02:30,16:02:30,3659,17,,,,4158.14,0
13867110,16:05:34,16:05:34,1239,18,,,,4666.98,0
13867110,16:06:32,16:06:32,8640,19,,,,4848.99,0
13867110,16:07:22,16:07:22,8669,20,,,,5015.77,0
13867110,16:08:31,16:08:31,1242,21,,,,5203.66,0
13867110,16:09:51,16:09:51,1244,22,,,,5489.96,0
13867110,16:11:01,16:11:01,1245,23,,,,5731.2,0
13867110,16:12:13,16:12:13,1246,24,,,,5983.63,0
13867110,16:13:00,16:13:00,9833,25,,,,6133.39,
13867110,16:16:49,16:16:49,2658,26,,,,6786.05,0
13867110,16:17:51,16:17:51,4392,27,,,,6967.6,0
13867110,16:19:15,16:19:15,4393,28,,,,7250.71,0
13867110,16:20:06,16:20:06,4394,29,,,,7384.73,0
13867110,16:20:53,16:20:53,4395,30,,,,7514.53,0
13867110,16:22:14,16:22:14,4396,31,,,,7729.3,0
13867110,16:23:08,16:23:08,4397,32,,,,7928.6,0
13867110,16:24:14,16:24:14,5433,33,,,,8157.75,0
13867110,16:25:05,16:25:05,5434,34,,,,8285.92,0
13867110,16:26:00,16:26:00,9582,35,,,,8452.18,
13867110,16:26:45,16:26:45,5436,36,,,,8710.46,0
13867110,16:27:15,16:27:15,5437,37,,,,8864.28,0
13867110,16:27:48,16:27:48,5438,38,,,,9046.27,0
13867110,16:28:17,16:28:17,5439,39,,,,9195.01,0
13867110,16:28:52,16:28:52,5440,40,,,,9378.27,0
13867110,16:29:26,16:29:26,5441,41,,,,9540.11,0
13867110,16:30:38,16:30:38,5442,42,,,,9819.83,0
13867110,16:31:08,16:31:08,5443,43,,,,9947.21,0
13867110,16:31:40,16:31:40,5444,44,,,,10130.7,0
13867110,16:32:35,16:32:35,10745,45,,,,10360.59,0
13867110,16:33:05,16:33:05,5445,46,,,,10468.99,0
13867110,16:33:46,16:33:46,5446,47,,,,10678.92,0
13867110,16:34:55,16:34:55,5447,48,,,,10984.41,0
13867110,16:35:39,16:35:39,7802,49,,,,11293.67,0
13867110,16:36:23,16:36:23,5449,50,,,,11531.46,0
13867110,16:37:00,16:37:00,10026,51,,,,11708.58,
13867110,16:38:30,16:38:30,10025,52,,,,11970.09,0
13867110,16:40:08,16:40:08,2670,53,,,,12280.24,0
13867110,16:45:00,16:45:00,9946,54,,1,,13138.06,
13942100,14:30:00,14:30:00,10017,1,,,1,0,
13942100,14:32:50,14:32:50,4339,2,,,,820.42,0
13942100,14:33:38,14:33:38,4340,3,,,,1017.88,0
13942100,14:34:35,14:34:35,4341,4,,,,1273.52,0
13942100,14:35:33,14:35:33,5425,5,,,,1495.35,0
13942100,14:36:50,14:36:50,8054,6,,,,1807.77,0
13942100,14:37:45,14:37:45,5427,7,,,,1977.56,0
13942100,14:38:46,14:38:46,5429,8,,,,2220.19,0
13942100,14:39:56,14:39:56,5430,9,,,,2518.25,0
13942100,14:40:47,14:40:47,5431,10,,,,2716.73,0
13942100,14:41:39,14:41:39,5432,11,,,,2899.76,0
13942100,14:42:20,14:42:20,4944,12,,,,3042.57,0
13942100,14:43:37,14:43:37,4946,13,,,,3301.36,0
13942100,14:44:38,14:44:38,4947,14,,,,3532.84,0
13942100,14:45:33,14:45:33,4948,15,,,,3736.88,0
13942100,14:47:00,14:47:00,3658,16,,,,4072.92,
13942100,14:47:33,14:47:33,3659,17,,,,4158.14,0
13942100,14:50:54,14:50:54,1239,18,,,,4666.98,0
13942100,14:51:57,14:51:57,8640,19,,,,4848.99,0
13942100,14:52:51,14:52:51,8669,20,,,,5015.77,0
13942100,14:54:06,14:54:06,1242,21,,,,5203.66,0
13942100,14:55:34,14:55:34,1244,22,,,,5489.96,0
13942100,14:56:50,14:56:50,1245,23,,,,5731.2,0
13942100,14:58:09,14:58:09,1246,24,,,,5983.63,0
13942100,14:59:00,14:59:00,9833,25,,,,6133.39,
13942100,15:01:56,15:01:56,2658,26,,,,6786.05,0
13942100,15:02:44,15:02:44,4392,27,,,,6967.6,0
13942100,15:03:48,15:03:48,4393,28,,,,7250.71,0
13942100,15:04:28,15:04:28,4394,29,,,,7384.73,0
13942100,15:05:04,15:05:04,4395,30,,,,7514.53,0
13942100,15:06:06,15:06:06,4396,31,,,,7729.3,0
13942100,15:06:48,15:06:48,4397,32,,,,7928.6,0
13942100,15:07:38,15:07:38,5433,33,,,,8157.75,0
13942100,15:08:17,15:08:17,5434,34,,,,8285.92,0
13942100,15:09:00,15:09:00,9582,35,,,,8452.18,
13942100,15:09:45,15:09:45,5436,36,,,,8710.46,0
13942100,15:10:15,15:10:15,5437,37,,,,8864.28,0
13942100,15:10:48,15:10:48,5438,38,,,,9046.27,0
13942100,15:11:17,15:11:17,5439,39,,,,9195.01,0
13942100,15:11:52,15:11:52,5440,40,,,,9378.27,0
13942100,15:12:26,15:12:26,5441,41,,,,9540.11,0
13942100,15:13:38,15:13:38,5442,42,,,,9819.83,0
13942100,15:14:08,15:14:08,5443,43,,,,9947.21,0
13942100,15:14:40,15:14:40,5444,44,,,,10130.7,0
13942100,15:15:35,15:15:35,10745,45,,,,10360.59,0
13942100,15:16:05,15:16:05,5445,46,,,,10468.99,0
13942100,15:16:46,15:16:46,5446,47,,,,10678.92,0
13942100,15:17:55,15:17:55,5447,48,,,,10984.41,0
13942100,15:18:39,15:18:39,7802,49,,,,11293.67,0
13942100,15:19:23,15:19:23,5449,50,,,,11531.46,0
13942100,15:20:00,15:20:00,10026,51,,,,11708.58,
13942100,15:22:15,15:22:15,10025,52,,,,11970.09,0
13942100,15:24:42,15:24:42,2670,53,,,,12280.24,0
13942100,15:32:00,15:32:00,9946,54,,1,,13138.06,
14010020,14:00:00,14:00:00,10017,1,,,1,0,
14010020,14:02:30,14:02:30,4339,2,,,,820.42,0
14010020,14:03:12,14:03:12,4340,3,,,,1017.88,0
14010020,14:04:03,14:04:03,4341,4,,,,1273.52,0
14010020,14:04:54,14:04:54,5425,5,,,,1495.35,0
14010020,14:06:02,14:06:02,8054,6,,,,1807.77,0
14010020,14:06:50,14:06:50,5427,7,,,,1977.56,0
14010020,14:07:44,14:07:44,5429,8,,,,2220.19,0
14010020,14:08:46,14:08:46,5430,9,,,,2518.25,0
14010020,14:09:31,14:09:31,5431,10,,,,2716.73,0
14010020,14:10:16,14:10:16,5432,11,,,,2899.76,0
14010020,14:10:53,14:10:53,4944,12,,,,3042.57,0
14010020,14:12:01,14:12:01,4946,13,,,,3301.36,0
14010020,14:12:55,14:12:55,4947,14,,,,3532.84,0
14010020,14:13:43,14:13:43,4948,15,,,,3736.88,0
14010020,14:15:00,14:15:00,3658,16,,,,4072.92,
14010020,14:15:33,14:15:33,3659,17,,,,4158.14,0
14010020,14:18:54,14:18:54,1239,18,,,,4666.98,0
14010020,14:19:57,14:19:57,8640,19,,,,4848.99,0
14010020,14:20:51,14:20:51,8669,20,,,,5015.77,0
14010020,14:22:06,14:22:06,1242,21,,,,5203.66,0
14010020,14:23:34,14:23:34,1244,22,,,,5489.96,0
14010020,14:24:50,14:24:50,1245,23,,,,5731.2,0
14010020,14:26:09,14:26:09,1246,24,,,,5983.63,0
14010020,14:27:00,14:27:00,9833,25,,,,6133.39,
14010020,14:29:56,14:29:56,2658,26,,,,6786.05,0
14010020,14:30:44,14:30:44,4392,27,,,,6967.6,0
14010020,14:31:48,14:31:48,4393,28,,,,7250.71,0
14010020,14:32:28,14:32:28,4394,29,,,,7384.73,0
14010020,14:33:04,14:33:04,4395,30,,,,7514.53,0
14010020,14:34:06,14:34:06,4396,31,,,,7729.3,0
14010020,14:34:48,14:34:48,4397,32,,,,7928.6,0
14010020,14:35:38,14:35:38,5433,33,,,,8157.75,0
14010020,14:36:17,14:36:17,5434,34,,,,8285.92,0
14010020,14:37:00,14:37:00,9582,35,,,,8452.18,
14010020,14:37:45,14:37:45,5436,36,,,,8710.46,0
14010020,14:38:15,14:38:15,5437,37,,,,8864.28,0
14010020,14:38:48,14:38:48,5438,38,,,,9046.27,0
14010020,14:39:17,14:39:17,5439,39,,,,9195.01,0
14010020,14:39:52,14:39:52,5440,40,,,,9378.27,0
14010020,14:40:26,14:40:26,5441,41,,,,9540.11,0
14010020,14:41:38,14:41:38,5442,42,,,,9819.83,0
14010020,14:42:08,14:42:08,5443,43,,,,9947.21,0
14010020,14:42:40,14:42:40,5444,44,,,,10130.7,0
14010020,14:43:35,14:43:35,10745,45,,,,10360.59,0
14010020,14:44:05,14:44:05,5445,46,,,,10468.99,0
14010020,14:44:46,14:44:46,5446,47,,,,10678.92,0
14010020,14:45:55,14:45:55,5447,48,,,,10984.41,0
14010020,14:46:39,14:46:39,7802,49,,,,11293.67,0
14010020,14:47:23,14:47:23,5449,50,,,,11531.46,0
14010020,14:48:00,14:48:00,10026,51,,,,11708.58,
14010020,14:50:15,14:50:15,10025,52,,,,11970.09,0
14010020,14:52:42,14:52:42,2670,53,,,,12280.24,0
14010020,15:00:00,15:00:00,9946,54,,1,,13138.06,
14010030,14:00:00,14:00:00,10017,1,,,1,0,
14010030,14:02:30,14:02:30,4339,2,,,,820.42,0
14010030,14:03:12,14:03:12,4340,3,,,,1017.88,0
14010030,14:04:03,14:04:03,4341,4,,,,1273.52,0
14010030,14:04:54,14:04:54,5425,5,,,,1495.35,0
14010030,14:06:02,14:06:02,8054,6,,,,1807.77,0
14010030,14:06:50,14:06:50,5427,7,,,,1977.56,0
14010030,14:07:44,14:07:44,5429,8,,,,2220.19,0
14010030,14:08:46,14:08:46,5430,9,,,,2518.25,0
14010030,14:09:31,14:09:31,5431,10,,,,2716.73,0
14010030,14:10:16,14:10:16,5432,11,,,,2899.76,0
14010030,14:10:53,14:10:53,4944,12,,,,3042.57,0
14010030,14:12:01,14:12:01,4946,13,,,,3301.36,0
14010030,14:12:55,14:12:55,4947,14,,,,3532.84,0
14010030,14:13:43,14:13:43,4948,15,,,,3736.88,0
14010030,14:15:00,14:15:00,3658,16,,,,4072.92,
14010030,14:15:33,14:15:33,3659,17,,,,4158.14,0
14010030,14:18:54,14:18:54,1239,18,,,,4666.98,0
14010030,14:19:57,14:19:57,8640,19,,,,4848.99,0
14010030,14:20:51,14:20:51,8669,20,,,,5015.77,0
14010030,14:22:06,14:22:06,1242,21,,,,5203.66,0
14010030,14:23:34,14:23:34,1244,22,,,,5489.96,0
14010030,14:24:50,14:24:50,1245,23,,,,5731.2,0
14010030,14:26:09,14:26:09,1246,24,,,,5983.63,0
14010030,14:27:00,14:27:00,9833,25,,,,6133.39,
14010030,14:29:56,14:29:56,2658,26,,,,6786.05,0
14010030,14:30:44,14:30:44,4392,27,,,,6967.6,0
14010030,14:31:48,14:31:48,4393,28,,,,7250.71,0
14010030,14:32:28,14:32:28,4394,29,,,,7384.73,0
14010030,14:33:04,14:33:04,4395,30,,,,7514.53,0
14010030,14:34:06,14:34:06,4396,31,,,,7729.3,0
14010030,14:34:48,14:34:48,4397,32,,,,7928.6,0
14010030,14:35:38,14:35:38,5433,33,,,,8157.75,0
14010030,14:36:17,14:36:17,5434,34,,,,8285.92,0
14010030,14:37:00,14:37:00,9582,35,,,,8452.18,
14010030,14:37:45,14:37:45,5436,36,,,,8710.46,0
14010030,14:38:15,14:38:15,5437,37,,,,8864.28,0
14010030,14:38:48,14:38:48,5438,38,,,,9046.27,0
14010030,14:39:17,14:39:17,5439,39,,,,9195.01,0
14010030,14:39:52,14:39:52,5440,40,,,,9378.27,0
14010030,14:40:26,14:40:26,5441,41,,,,9540.11,0
14010030,14:41:38,14:41:38,5442,42,,,,9819.83,0
14010030,14:42:08,14:42:08,5443,43,,,,9947.21,0
14010030,14:42:40,14:42:40,5444,44,,,,10130.7,0
14010030,14:43:35,14:43:35,10745,45,,,,10360.59,0
14010030,14:44:05,14:44:05,5445,46,,,,10468.99,0
14010030,14:44:46,14:44:46,5446,47,,,,10678.92,0
14010030,14:45:55,14:45:55,5447,48,,,,10984.41,0
14010030,14:46:39,14:46:39,7802,49,,,,11293.67,0
14010030,14:47:23,14:47:23,5449,50,,,,11531.46,0
14010030,14:48:00,14:48:00,10026,51,,,,11708.58,
14010030,14:50:15,14:50:15,10025,52,,,,11970.09,0
14010030,14:52:42,14:52:42,2670,53,,,,12280.24,0
14010030,15:00:00,15:00:00,9946,54,,1,,13138.06,
14010040,14:00:00,14:00:00,10017,1,,,1,0,
14010040,14:02:30,14:02:30,4339,2,,,,820.42,0
14010040,14:03:12,14:03:12,4340,3,,,,1017.88,0
14010040,14:04:03,14:04:03,4341,4,,,,1273.52,0
14010040,14:04:54,14:04:54,5425,5,,,,1495.35,0
14010040,14:06:02,14:06:02,8054,6,,,,1807.77,0
14010040,14:06:50,14:06:50,5427,7,,,,1977.56,0
14010040,14:07:44,14:07:44,5429,8,,,,2220.19,0
14010040,14:08:46,14:08:46,5430,9,,,,2518.25,0
14010040,14:09:31,14:09:31,5431,10,,,,2716.73,0
14010040,14:10:16,14:10:16,5432,11,,,,2899.76,0
14010040,14:10:53,14:10:53,4944,12,,,,3042.57,0
14010040,14:12:01,14:12:01,4946,13,,,,3301.36,0
14010040,14:12:55,14:12:55,4947,14,,,,3532.84,0
14010040,14:13:43,14:13:43,4948,15,,,,3736.88,0
14010040,14:15:00,14:15:00,3658,16,,,,4072.92,
14010040,14:15:33,14:15:33,3659,17,,,,4158.14,0
14010040,14:18:54,14:18:54,1239,18,,,,4666.98,0
14010040,14:19:57,14:19:57,8640,19,,,,4848.99,0
14010040,14:20:51,14:20:51,8669,20,,,,5015.77,0
14010040,14:22:06,14:22:06,1242,21,,,,5203.66,0
14010040,14:23:34,14:23:34,1244,22,,,,5489.96,0
14010040,14:24:50,14:24:50,1245,23,,,,5731.2,0
14010040,14:26:09,14:26:09,1246,24,,,,5983.63,0
14010040,14:27:00,14:27:00,9833,25,,,,6133.39,
14010040,14:29:56,14:29:56,2658,26,,,,6786.05,0
14010040,14:30:44,14:30:44,4392,27,,,,6967.6,0
14010040,14:31:48,14:31:48,4393,28,,,,7250.71,0
14010040,14:32:28,14:32:28,4394,29,,,,7384.73,0
14010040,14:33:04,14:33:04,4395,30,,,,7514.53,0
14010040,14:34:06,14:34:06,4396,31,,,,7729.3,0
14010040,14:34:48,14:34:48,4397,32,,,,7928.6,0
14010040,14:35:38,14:35:38,5433,33,,,,8157.75,0
14010040,14:36:17,14:36:17,5434,34,,,,8285.92,0
14010040,14:37:00,14:37:00,9582,35,,,,8452.18,
14010040,14:37:45,14:37:45,5436,36,,,,8710.46,0
14010040,14:38:15,14:38:15,5437,37,,,,8864.28,0
14010040,14:38:48,14:38:48,5438,38,,,,9046.27,0
14010040,14:39:17,14:39:17,5439,39,,,,9195.01,0
14010040,14:39:52,14:39:52,5440,40,,,,9378.27,0
14010040,14:40:26,14:40:26,5441,41,,,,9540.11,0
14010040,14:41:38,14:41:38,5442,42,,,,9819.83,0
14010040,14:42:08,14:42:08,5443,43,,,,9947.21,0
14010040,14:42:40,14:42:40,5444,44,,,,10130.7,0
14010040,14:43:35,14:43:35,10745,45,,,,10360.59,0
14010040,14:44:05,14:44:05,5445,46,,,,10468.99,0
14010040,14:44:46,14:44:46,5446,47,,,,10678.92,0
14010040,14:45:55,14:45:55,5447,48,,,,10984.41,0
14010040,14:46:39,14:46:39,7802,49,,,,11293.67,0
14010040,14:47:23,14:47:23,5449,50,,,,11531.46,0
14010040,14:48:00,14:48:00,10026,51,,,,11708.58,
14010040,14:50:15,14:50:15,10025,52,,,,11970.09,0
14010040,14:52:42,14:52:42,2670,53,,,,12280.24,0
14010040,15:00:00,15:00:00,9946,54,,1,,13138.06,
14010050,14:00:00,14:00:00,10017,1,,,1,0,
14010050,14:02:30,14:02:30,4339,2,,,,820.42,0
14010050,14:03:12,14:03:12,4340,3,,,,1017.88,0
14010050,14:04:03,14:04:03,4341,4,,,,1273.52,0
14010050,14:04:54,14:04:54,5425,5,,,,1495.35,0
14010050,14:06:02,14:06:02,8054,6,,,,1807.77,0
14010050,14:06:50,14:06:50,5427,7,,,,1977.56,0
14010050,14:07:44,14:07:44,5429,8,,,,2220.19,0
14010050,14:08:46,14:08:46,5430,9,,,,2518.25,0
14010050,14:09:31,14:09:31,5431,10,,,,2716.73,0
14010050,14:10:16,14:10:16,5432,11,,,,2899.76,0
14010050,14:10:53,14:10:53,4944,12,,,,3042.57,0
14010050,14:12:01,14:12:01,4946,13,,,,3301.36,0
14010050,14:12:55,14:12:55,4947,14,,,,3532.84,0
14010050,14:13:43,14:13:43,4948,15,,,,3736.88,0
14010050,14:15:00,14:15:00,3658,16,,,,4072.92,
14010050,14:15:33,14:15:33,3659,17,,,,4158.14,0
14010050,14:18:54,14:18:54,1239,18,,,,4666.98,0
14010050,14:19:57,14:19:57,8640,19,,,,4848.99,0
14010050,14:20:51,14:20:51,8669,20,,,,5015.77,0
14010050,14:22:06,14:22:06,1242,21,,,,5203.66,0
14010050,14:23:34,14:23:34,1244,22,,,,5489.96,0
14010050,14:24:50,14:24:50,1245,23,,,,5731.2,0
14010050,14:26:09,14:26:09,1246,24,,,,5983.63,0
14010050,14:27:00,14:27:00,9833,25,,,,6133.39,
14010050,14:29:56,14:29:56,2658,26,,,,6786.05,0
14010050,14:30:44,14:30:44,4392,27,,,,6967.6,0
14010050,14:31:48,14:31:48,4393,28,,,,7250.71,0
14010050,14:32:28,14:32:28,4394,29,,,,7384.73,0
14010050,14:33:04,14:33:04,4395,30,,,,7514.53,0
14010050,14:34:06,14:34:06,4396,31,,,,7729.3,0
14010050,14:34:48,14:34:48,4397,32,,,,7928.6,0
14010050,14:35:38,14:35:38,5433,33,,,,8157.75,0
14010050,14:36:17,14:36:17,5434,34,,,,8285.92,0
14010050,14:37:00,14:37:00,9582,35,,,,8452.18,
14010050,14:37:45,14:37:45,5436,36,,,,8710.46,0
14010050,14:38:15,14:38:15,5437,37,,,,8864.28,0
14010050,14:38:48,14:38:48,5438,38,,,,9046.27,0
14010050,14:39:17,14:39:17,5439,39,,,,9195.01,0
14010050,14:39:52,14:39:52,5440,40,,,,9378.27,0
14010050,14:40:26,14:40:26,5441,41,,,,9540.11,0
14010050,14:41:38,14:41:38,5442,42,,,,9819.83,0
14010050,14:42:08,14:42:08,5443,43,,,,9947.21,0
14010050,14:42:40,14:42:40,5444,44,,,,10130.7,0
14010050,14:43:35,14:43:35,10745,45,,,,10360.59,0
14010050,14:44:05,14:44:05,5445,46,,,,10468.99,0
14010050,14:44:46,14:44:46,5446,47,,,,10678.92,0
14010050,14:45:55,14:45:55,5447,48,,,,10984.41,0
14010050,14:46:39,14:46:39,7802,49,,,,11293.67,0
14010050,14:47:23,14:47:23,5449,50,,,,11531.46,0
14010050,14:48:00,14:48:00,10026,51,,,,11708.58,
14010050,14:50:15,14:50:15,10025,52,,,,11970.09,0
14010050,14:52:42,14:52:42,2670,53,,,,12280.24,0
14010050,15:00:00,15:00:00,9946,54,,1,,13138.06,
14010060,14:00:00,14:00:00,10017,1,,,1,0,
14010060,14:02:30,14:02:30,4339,2,,,,820.42,0
14010060,14:03:12,14:03:12,4340,3,,,,1017.88,0
14010060,14:04:03,14:04:03,4341,4,,,,1273.52,0
14010060,14:04:54,14:04:54,5425,5,,,,1495.35,0
14010060,14:06:02,14:06:02,8054,6,,,,1807.77,0
14010060,14:06:50,14:06:50,5427,7,,,,1977.56,0
14010060,14:07:44,14:07:44,5429,8,,,,2220.19,0
14010060,14:08:46,14:08:46,5430,9,,,,2518.25,0
14010060,14:09:31,14:09:31,5431,10,,,,2716.73,0
14010060,14:10:16,14:10:16,5432,11,,,,2899.76,0
14010060,14:10:53,14:10:53,4944,12,,,,3042.57,0
14010060,14:12:01,14:12:01,4946,13,,,,3301.36,0
14010060,14:12:55,14:12:55,4947,14,,,,3532.84,0
14010060,14:13:43,14:13:43,4948,15,,,,3736.88,0
14010060,14:15:00,14:15:00,3658,16,,,,4072.92,
14010060,14:15:33,14:15:33,3659,17,,,,4158.14,0
14010060,14:18:54,14:18:54,1239,18,,,,4666.98,0
14010060,14:19:57,14:19:57,8640,19,,,,4848.99,0
14010060,14:20:51,14:20:51,8669,20,,,,5015.77,0
14010060,14:22:06,14:22:06,1242,21,,,,5203.66,0
14010060,14:23:34,14:23:34,1244,22,,,,5489.96,0
14010060,14:24:50,14:24:50,1245,23,,,,5731.2,0
14010060,14:26:09,14:26:09,1246,24,,,,5983.63,0
14010060,14:27:00,14:27:00,9833,25,,,,6133.39,
14010060,14:29:56,14:29:56,2658,26,,,,6786.05,0
14010060,14:30:44,14:30:44,4392,27,,,,6967.6,0
14010060,14:31:48,14:31:48,4393,28,,,,7250.71,0
14010060,14:32:28,14:32:28,4394,29,,,,7384.73,0
14010060,14:33:04,14:33:04,4395,30,,,,7514.53,0
14010060,14:34:06,14:34:06,4396,31,,,,7729.3,0
14010060,14:34:48,14:34:48,4397,32,,,,7928.6,0
14010060,14:35:38,14:35:38,5433,33,,,,8157.75,0
14010060,14:36:17,14:36:17,5434,34,,,,8285.92,0
14010060,14:37:00,14:37:00,9582,35,,,,8452.18,
14010060,14:37:45,14:37:45,5436,36,,,,8710.46,0
14010060,14:38:15,14:38:15,5437,37,,,,8864.28,0
14010060,14:38:48,14:38:48,5438,38,,,,9046.27,0
14010060,14:39:17,14:39:17,5439,39,,,,9195.01,0
14010060,14:39:52,14:39:52,5440,40,,,,9378.27,0
14010060,14:40:26,14:40:26,5441,41,,,,9540.11,0
14010060,14:41:38,14:41:38,5442,42,,,,9819.83,0
14010060,14:42:08,14:42:08,5443,43,,,,9947.21,0
14010060,14:42:40,14:42:40,5444,44,,,,10130.7,0
14010060,14:43:35,14:43:35,10745,45,,,,10360.59,0
14010060,14:44:05,14:44:05,5445,46,,,,10468.99,0
14010060,14:44:46,14:44:46,5446,47,,,,10678.92,0
14010060,14:45:55,14:45:55,5447,48,,,,10984.41,0
14010060,14:46:39,14:46:39,7802,49,,,,11293.67,0
14010060,14:47:23,14:47:23,5449,50,,,,11531.46,0
14010060,14:48:00,14:48:00,10026,51,,,,11708.58,
14010060,14:50:15,14:50:15,10025,52,,,,11970.09,0
14010060,14:52:42,14:52:42,2670,53,,,,12280.24,0
14010060,15:00:00,15:00:00,9946,54,,1,,13138.06,
14051010,23:00:00,23:00:00,10017,1,,,1,0,
14051010,23:01:40,23:01:40,4339,2,,,,820.42,0
14051010,23:02:08,23:02:08,4340,3,,,,1017.88,0
14051010,23:02:42,23:02:42,4341,4,,,,1273.52,0
14051010,23:03:16,23:03:16,5425,5,,,,1495.35,0
14051010,23:04:01,23:04:01,8054,6,,,,1807.77,0
14051010,23:04:33,23:04:33,5427,7,,,,1977.56,0
14051010,23:05:09,23:05:09,5429,8,,,,2220.19,0
14051010,23:05:50,23:05:50,5430,9,,,,2518.25,0
14051010,23:06:21,23:06:21,5431,10,,,,2716.73,0
14051010,23:06:51,23:06:51,5432,11,,,,2899.76,0
14051010,23:07:15,23:07:15,4944,12,,,,3042.57,0
14051010,23:08:01,23:08:01,4946,13,,,,3301.36,0
14051010,23:08:36,23:08:36,4947,14,,,,3532.84,0
14051010,23:09:09,23:09:09,4948,15,,,,3736.88,0
14051010,23:10:00,23:10:00,3658,16,,,,4072.92,
14051010,23:10:25,23:10:25,3659,17,,,,4158.14,0
14051010,23:12:55,23:12:55,1239,18,,,,4666.98,0
14051010,23:13:42,23:13:42,8640,19,,,,4848.99,0
14051010,23:14:23,23:14:23,8669,20,,,,5015.77,0
14051010,23:15:20,23:15:20,1242,21,,,,5203.66,0
14051010,23:16:26,23:16:26,1244,22,,,,5489.96,0
14051010,23:17:22,23:17:22,1245,23,,,,5731.2,0
14051010,23:18:22,23:18:22,1246,24,,,,5983.63,0
14051010,23:19:00,23:19:00,9833,25,,,,6133.39,
14051010,23:22:14,23:22:14,2658,26,,,,6786.05,0
14051010,23:23:06,23:23:06,4392,27,,,,6967.6,0
14051010,23:24:17,23:24:17,4393,28,,,,7250.71,0
14051010,23:25:00,23:25:00,4394,29,,,,7384.73,0
14051010,23:25:40,23:25:40,4395,30,,,,7514.53,0
14051010,23:26:48,23:26:48,4396,31,,,,7729.3,0
14051010,23:27:35,23:27:35,4397,32,,,,7928.6,0
14051010,23:28:30,23:28:30,5433,33,,,,8157.75,0
14051010,23:29:13,23:29:13,5434,34,,,,8285.92,0
14051010,23:30:00,23:30:00,9582,35,,,,8452.18,
14051010,23:30:41,23:30:41,5436,36,,,,8710.46,0
14051010,23:31:08,23:31:08,5437,37,,,,8864.28,0
14051010,23:31:38,23:31:38,5438,38,,,,9046.27,0
14051010,23:32:05,23:32:05,5439,39,,,,9195.01,0
14051010,23:32:36,23:32:36,5440,40,,,,9378.27,0
14051010,23:33:08,23:33:08,5441,41,,,,9540.11,0
14051010,23:34:12,23:34:12,5442,42,,,,9819.83,0
14051010,23:34:40,23:34:40,5443,43,,,,9947.21,0
14051010,23:35:09,23:35:09,5444,44,,,,10130.7,0
14051010,23:35:59,23:35:59,10745,45,,,,10360.59,0
14051010,23:36:26,23:36:26,5445,46,,,,10468.99,0
14051010,23:37:04,23:37:04,5446,47,,,,10678.92,0
14051010,23:38:07,23:38:07,5447,48,,,,10984.41,0
14051010,23:38:46,23:38:46,7802,49,,,,11293.67,0
14051010,23:39:26,23:39:26,5449,50,,,,11531.46,0
14051010,23:40:00,23:40:00,10026,51,,,,11708.58,
14051010,23:41:07,23:41:07,10025,52,,,,11970.09,0
14051010,23:42:21,23:42:21,2670,53,,,,12280.24,0
14051010,23:46:00,23:46:00,9946,54,,1,,13138.06,
14051080,23:00:00,23:00:00,10017,1,,,1,0,
14051080,23:01:40,23:01:40,4339,2,,,,820.42,0
14051080,23:02:08,23:02:08,4340,3,,,,1017.88,0
14051080,23:02:42,23:02:42,4341,4,,,,1273.52,0
14051080,23:03:16,23:03:16,5425,5,,,,1495.35,0
14051080,23:04:01,23:04:01,8054,6,,,,1807.77,0
14051080,23:04:33,23:04:33,5427,7,,,,1977.56,0
14051080,23:05:09,23:05:09,5429,8,,,,2220.19,0
14051080,23:05:50,23:05:50,5430,9,,,,2518.25,0
14051080,23:06:21,23:06:21,5431,10,,,,2716.73,0
14051080,23:06:51,23:06:51,5432,11,,,,2899.76,0
14051080,23:07:15,23:07:15,4944,12,,,,3042.57,0
14051080,23:08:01,23:08:01,4946,13,,,,3301.36,0
14051080,23:08:36,23:08:36,4947,14,,,,3532.84,0
14051080,23:09:09,23:09:09,4948,15,,,,3736.88,0
14051080,23:10:00,23:10:00,3658,16,,,,4072.92,
14051080,23:10:25,23:10:25,3659,17,,,,4158.14,0
14051080,23:12:55,23:12:55,1239,18,,,,4666.98,0
14051080,23:13:42,23:13:42,8640,19,,,,4848.99,0
14051080,23:14:23,23:14:23,8669,20,,,,5015.77,0
14051080,23:15:20,23:15:20,1242,21,,,,5203.66,0
14051080,23:16:26,23:16:26,1244,22,,,,5489.96,0
14051080,23:17:22,23:17:22,1245,23,,,,5731.2,0
14051080,23:18:22,23:18:22,1246,24,,,,5983.63,0
14051080,23:19:00,23:19:00,9833,25,,,,6133.39,
14051080,23:22:14,23:22:14,2658,26,,,,6786.05,0
14051080,23:23:06,23:23:06,4392,27,,,,6967.6,0
14051080,23:24:17,23:24:17,4393,28,,,,7250.71,0
14051080,23:25:00,23:25:00,4394,29,,,,7384.73,0
14051080,23:25:40,23:25:40,4395,30,,,,7514.53,0
14051080,23:26:48,23:26:48,4396,31,,,,7729.3,0
14051080,23:27:35,23:27:35,4397,32,,,,7928.6,0
14051080,23:28:30,23:28:30,5433,33,,,,8157.75,0
14051080,23:29:13,23:29:13,5434,34,,,,8285.92,0
14051080,23:30:00,23:30:00,9582,35,,,,8452.18,
14051080,23:30:41,23:30:41,5436,36,,,,8710.46,0
14051080,23:31:08,23:31:08,5437,37,,,,8864.28,0
14051080,23:31:38,23:31:38,5438,38,,,,9046.27,0
14051080,23:32:05,23:32:05,5439,39,,,,9195.01,0
14051080,23:32:36,23:32:36,5440,40,,,,9378.27,0
14051080,23:33:08,23:33:08,5441,41,,,,9540.11,0
14051080,23:34:12,23:34:12,5442,42,,,,9819.83,0
14051080,23:34:40,23:34:40,5443,43,,,,9947.21,0
14051080,23:35:09,23:35:09,5444,44,,,,10130.7,0
14051080,23:35:59,23:35:59,10745,45,,,,10360.59,0
14051080,23:36:26,23:36:26,5445,46,,,,10468.99,0
14051080,23:37:04,23:37:04,5446,47,,,,10678.92,0
14051080,23:38:07,23:38:07,5447,48,,,,10984.41,0
14051080,23:38:46,23:38:46,7802,49,,,,11293.67,0
14051080,23:39:26,23:39:26,5449,50,,,,11531.46,0
14051080,23:40:00,23:40:00,10026,51,,,,11708.58,
14051080,23:41:07,23:41:07,10025,52,,,,11970.09,0
14051080,23:42:21,23:42:21,2670,53,,,,12280.24,0
14051080,23:46:00,23:46:00,9946,54,,1,,13138.06,
14214110,07:32:00,07:32:00,10017,1,,,1,0,
14214110,07:33:50,07:33:50,4339,2,,,,820.42,0
14214110,07:34:21,07:34:21,4340,3,,,,1017.88,0
14214110,07:34:58,07:34:58,4341,4,,,,1273.52,0
14214110,07:35:35,07:35:35,5425,5,,,,1495.35,0
14214110,07:36:25,07:36:25,8054,6,,,,1807.77,0
14214110,07:37:00,07:37:00,5427,7,,,,1977.56,0
14214110,07:37:40,07:37:40,5429,8,,,,2220.19,0
14214110,07:38:26,07:38:26,5430,9,,,,2518.25,0
14214110,07:38:59,07:38:59,5431,10,,,,2716.73,0
14214110,07:39:32,07:39:32,5432,11,,,,2899.76,0
14214110,07:39:59,07:39:59,4944,12,,,,3042.57,0
14214110,07:40:49,07:40:49,4946,13,,,,3301.36,0
14214110,07:41:28,07:41:28,4947,14,,,,3532.84,0
14214110,07:42:03,07:42:03,4948,15,,,,3736.88,0
14214110,07:43:00,07:43:00,3658,16,,,,4072.92,
14214110,07:43:25,07:43:25,3659,17,,,,4158.14,0
14214110,07:45:55,07:45:55,1239,18,,,,4666.98,0
14214110,07:46:42,07:46:42,8640,19,,,,4848.99,0
14214110,07:47:23,07:47:23,8669,20,,,,5015.77,0
14214110,07:48:20,07:48:20,1242,21,,,,5203.66,0
14214110,07:49:26,07:49:26,1244,22,,,,5489.96,0
14214110,07:50:22,07:50:22,1245,23,,,,5731.2,0
14214110,07:51:22,07:51:22,1246,24,,,,5983.63,0
14214110,07:52:00,07:52:00,9833,25,,,,6133.39,
14214110,07:54:38,07:54:38,2658,26,,,,6786.05,0
14214110,07:55:21,07:55:21,4392,27,,,,6967.6,0
14214110,07:56:19,07:56:19,4393,28,,,,7250.71,0
14214110,07:56:55,07:56:55,4394,29,,,,7384.73,0
14214110,07:57:28,07:57:28,4395,30,,,,7514.53,0
14214110,07:58:23,07:58:23,4396,31,,,,7729.3,0
14214110,07:59:01,07:59:01,4397,32,,,,7928.6,0
14214110,07:59:46,07:59:46,5433,33,,,,8157.75,0
14214110,08:00:22,08:00:22,5434,34,,,,8285.92,0
14214110,08:01:00,08:01:00,9582,35,,,,8452.18,
14214110,08:01:37,08:01:37,5436,36,,,,8710.46,0
14214110,08:02:02,08:02:02,5437,37,,,,8864.28,0
14214110,08:02:28,08:02:28,5438,38,,,,9046.27,0
14214110,08:02:52,08:02:52,5439,39,,,,9195.01,0
14214110,08:03:21,08:03:21,5440,40,,,,9378.27,0
14214110,08:03:49,08:03:49,5441,41,,,,9540.11,0
14214110,08:04:47,08:04:47,5442,42,,,,9819.83,0
14214110,08:05:12,08:05:12,5443,43,,,,9947.21,0
14214110,08:05:38,08:05:38,5444,44,,,,10130.7,0
14214110,08:06:23,08:06:23,10745,45,,,,10360.59,0
14214110,08:06:48,08:06:48,5445,46,,,,10468.99,0
14214110,08:07:21,08:07:21,5446,47,,,,10678.92,0
14214110,08:08:18,08:08:18,5447,48,,,,10984.41,0
14214110,08:08:54,08:08:54,7802,49,,,,11293.67,0
14214110,08:09:29,08:09:29,5449,50,,,,11531.46,0
14214110,08:10:00,08:10:00,10026,51,,,,11708.58,
14214110,08:11:07,08:11:07,10025,52,,,,11970.09,0
14214110,08:12:21,08:12:21,2670,53,,,,12280.24,0
14214110,08:16:00,08:16:00,9946,54,,1,,13138.06,
14285100,07:56:00,07:56:00,10017,1,,,1,0,
14285100,07:58:30,07:58:30,4339,2,,,,820.42,0
14285100,07:59:12,07:59:12,4340,3,,,,1017.88,0
14285100,08:00:03,08:00:03,4341,4,,,,1273.52,0
14285100,08:00:54,08:00:54,5425,5,,,,1495.35,0
14285100,08:02:02,08:02:02,8054,6,,,,1807.77,0
14285100,08:02:50,08:02:50,5427,7,,,,1977.56,0
14285100,08:03:44,08:03:44,5429,8,,,,2220.19,0
14285100,08:04:46,08:04:46,5430,9,,,,2518.25,0
14285100,08:05:31,08:05:31,5431,10,,,,2716.73,0
14285100,08:06:16,08:06:16,5432,11,,,,2899.76,0
14285100,08:06:53,08:06:53,4944,12,,,,3042.57,0
14285100,08:08:01,08:08:01,4946,13,,,,3301.36,0
14285100,08:08:55,08:08:55,4947,14,,,,3532.84,0
14285100,08:09:43,08:09:43,4948,15,,,,3736.88,0
14285100,08:11:00,08:11:00,3658,16,,,,4072.92,
14285100,08:11:30,08:11:30,3659,17,,,,4158.14,0
14285100,08:14:34,08:14:34,1239,18,,,,4666.98,0
14285100,08:15:32,08:15:32,8640,19,,,,4848.99,0
14285100,08:16:22,08:16:22,8669,20,,,,5015.77,0
14285100,08:17:31,08:17:31,1242,21,,,,5203.66,0
14285100,08:18:51,08:18:51,1244,22,,,,5489.96,0
14285100,08:20:01,08:20:01,1245,23,,,,5731.2,0
14285100,08:21:13,08:21:13,1246,24,,,,5983.63,0
14285100,08:22:00,08:22:00,9833,25,,,,6133.39,
14285100,08:24:21,08:24:21,2658,26,,,,6786.05,0
14285100,08:24:59,08:24:59,4392,27,,,,6967.6,0
14285100,08:25:51,08:25:51,4393,28,,,,7250.71,0
14285100,08:26:22,08:26:22,4394,29,,,,7384.73,0
14285100,08:26:51,08:26:51,4395,30,,,,7514.53,0
14285100,08:27:40,08:27:40,4396,31,,,,7729.3,0
14285100,08:28:14,08:28:14,4397,32,,,,7928.6,0
14285100,08:28:54,08:28:54,5433,33,,,,8157.75,0
14285100,08:29:26,08:29:26,5434,34,,,,8285.92,0
14285100,08:30:00,08:30:00,9582,35,,,,8452.18,
14285100,08:30:41,08:30:41,5436,36,,,,8710.46,0
14285100,08:31:08,08:31:08,5437,37,,,,8864.28,0
14285100,08:31:38,08:31:38,5438,38,,,,9046.27,0
14285100,08:32:05,08:32:05,5439,39,,,,9195.01,0
14285100,08:32:36,08:32:36,5440,40,,,,9378.27,0
14285100,08:33:08,08:33:08,5441,41,,,,9540.11,0
14285100,08:34:12,08:34:12,5442,42,,,,9819.83,0
14285100,08:34:40,08:34:40,5443,43,,,,9947.21,0
14285100,08:35:09,08:35:09,5444,44,,,,10130.7,0
14285100,08:35:59,08:35:59,10745,45,,,,10360.59,0
14285100,08:36:26,08:36:26,5445,46,,,,10468.99,0
14285100,08:37:04,08:37:04,5446,47,,,,10678.92,0
14285100,08:38:07,08:38:07,5447,48,,,,10984.41,0
14285100,08:38:46,08:38:46,7802,49,,,,11293.67,0
14285100,08:39:26,08:39:26,5449,50,,,,11531.46,0
14285100,08:40:00,08:40:00,10026,51,,,,11708.58,
14285100,08:41:52,08:41:52,10025,52,,,,11970.09,0
14285100,08:43:55,08:43:55,2670,53,,,,12280.24,0
14285100,08:50:00,08:50:00,9946,54,,1,,13138.06,
14299110,14:17:00,14:17:00,10017,1,,,1,0,
14299110,14:19:30,14:19:30,4339,2,,,,820.42,0
14299110,14:20:12,14:20:12,4340,3,,,,1017.88,0
14299110,14:21:03,14:21:03,4341,4,,,,1273.52,0
14299110,14:21:54,14:21:54,5425,5,,,,1495.35,0
14299110,14:23:02,14:23:02,8054,6,,,,1807.77,0
14299110,14:23:50,14:23:50,5427,7,,,,1977.56,0
14299110,14:24:44,14:24:44,5429,8,,,,2220.19,0
14299110,14:25:46,14:25:46,5430,9,,,,2518.25,0
14299110,14:26:31,14:26:31,5431,10,,,,2716.73,0
14299110,14:27:16,14:27:16,5432,11,,,,2899.76,0
14299110,14:27:53,14:27:53,4944,12,,,,3042.57,0
14299110,14:29:01,14:29:01,4946,13,,,,3301.36,0
14299110,14:29:55,14:29:55,4947,14,,,,3532.84,0
14299110,14:30:43,14:30:43,4948,15,,,,3736.88,0
14299110,14:32:00,14:32:00,3658,16,,,,4072.92,
14299110,14:32:30,14:32:30,3659,17,,,,4158.14,0
14299110,14:35:34,14:35:34,1239,18,,,,4666.98,0
14299110,14:36:32,14:36:32,8640,19,,,,4848.99,0
14299110,14:37:22,14:37:22,8669,20,,,,5015.77,0
14299110,14:38:31,14:38:31,1242,21,,,,5203.66,0
14299110,14:39:51,14:39:51,1244,22,,,,5489.96,0
14299110,14:41:01,14:41:01,1245,23,,,,5731.2,0
14299110,14:42:13,14:42:13,1246,24,,,,5983.63,0
14299110,14:43:00,14:43:00,9833,25,,,,6133.39,
14299110,14:46:49,14:46:49,2658,26,,,,6786.05,0
14299110,14:47:51,14:47:51,4392,27,,,,6967.6,0
14299110,14:49:15,14:49:15,4393,28,,,,7250.71,0
14299110,14:50:06,14:50:06,4394,29,,,,7384.73,0
14299110,14:50:53,14:50:53,4395,30,,,,7514.53,0
14299110,14:52:14,14:52:14,4396,31,,,,7729.3,0
14299110,14:53:08,14:53:08,4397,32,,,,7928.6,0
14299110,14:54:14,14:54:14,5433,33,,,,8157.75,0
14299110,14:55:05,14:55:05,5434,34,,,,8285.92,0
14299110,14:56:00,14:56:00,9582,35,,,,8452.18,
14299110,14:56:45,14:56:45,5436,36,,,,8710.46,0
14299110,14:57:15,14:57:15,5437,37,,,,8864.28,0
14299110,14:57:48,14:57:48,5438,38,,,,9046.27,0
14299110,14:58:17,14:58:17,5439,39,,,,9195.01,0
14299110,14:58:52,14:58:52,5440,40,,,,9378.27,0
14299110,14:59:26,14:59:26,5441,41,,,,9540.11,0
14299110,15:00:38,15:00:38,5442,42,,,,9819.83,0
14299110,15:01:08,15:01:08,5443,43,,,,9947.21,0
14299110,15:01:40,15:01:40,5444,44,,,,10130.7,0
14299110,15:02:35,15:02:35,10745,45,,,,10360.59,0
14299110,15:03:05,15:03:05,5445,46,,,,10468.99,0
14299110,15:03:46,15:03:46,5446,47,,,,10678.92,0
14299110,15:04:55,15:04:55,5447,48,,,,10984.41,0
14299110,15:05:39,15:05:39,7802,49,,,,11293.67,0
14299110,15:06:23,15:06:23,5449,50,,,,11531.46,0
14299110,15:07:00,15:07:00,10026,51,,,,11708.58,
14299110,15:08:30,15:08:30,10025,52,,,,11970.09,0
14299110,15:10:08,15:10:08,2670,53,,,,12280.24,0
14299110,15:15:00,15:15:00,9946,54,,1,,13138.06,
14410020,12:27:00,12:27:00,10017,1,,,1,0,
14410020,12:29:30,12:29:30,4339,2,,,,820.42,0
14410020,12:30:12,12:30:12,4340,3,,,,1017.88,0
14410020,12:31:03,12:31:03,4341,4,,,,1273.52,0
14410020,12:31:54,12:31:54,5425,5,,,,1495.35,0
14410020,12:33:02,12:33:02,8054,6,,,,1807.77,0
14410020,12:33:50,12:33:50,5427,7,,,,1977.56,0
14410020,12:34:44,12:34:44,5429,8,,,,2220.19,0
14410020,12:35:46,12:35:46,5430,9,,,,2518.25,0
14410020,12:36:31,12:36:31,5431,10,,,,2716.73,0
14410020,12:37:16,12:37:16,5432,11,,,,2899.76,0
14410020,12:37:53,12:37:53,4944,12,,,,3042.57,0
14410020,12:39:01,12:39:01,4946,13,,,,3301.36,0
14410020,12:39:55,12:39:55,4947,14,,,,3532.84,0
14410020,12:40:43,12:40:43,4948,15,,,,3736.88,0
14410020,12:42:00,12:42:00,3658,16,,,,4072.92,
14410020,12:42:30,12:42:30,3659,17,,,,4158.14,0
14410020,12:45:34,12:45:34,1239,18,,,,4666.98,0
14410020,12:46:32,12:46:32,8640,19,,,,4848.99,0
14410020,12:47:22,12:47:22,8669,20,,,,5015.77,0
14410020,12:48:31,12:48:31,1242,21,,,,5203.66,0
14410020,12:49:51,12:49:51,1244,22,,,,5489.96,0
14410020,12:51:01,12:51:01,1245,23,,,,5731.2,0
14410020,12:52:13,12:52:13,1246,24,,,,5983.63,0
14410020,12:53:00,12:53:00,9833,25,,,,6133.39,
14410020,12:55:38,12:55:38,2658,26,,,,6786.05,0
14410020,12:56:21,12:56:21,4392,27,,,,6967.6,0
14410020,12:57:19,12:57:19,4393,28,,,,7250.71,0
14410020,12:57:55,12:57:55,4394,29,,,,7384.73,0
14410020,12:58:28,12:58:28,4395,30,,,,7514.53,0
14410020,12:59:23,12:59:23,4396,31,,,,7729.3,0
14410020,13:00:01,13:00:01,4397,32,,,,7928.6,0
14410020,13:00:46,13:00:46,5433,33,,,,8157.75,0
14410020,13:01:22,13:01:22,5434,34,,,,8285.92,0
14410020,13:02:00,13:02:00,9582,35,,,,8452.18,
14410020,13:02:33,13:02:33,5436,36,,,,8710.46,0
14410020,13:02:55,13:02:55,5437,37,,,,8864.28,0
14410020,13:03:18,13:03:18,5438,38,,,,9046.27,0
14410020,13:03:40,13:03:40,5439,39,,,,9195.01,0
14410020,13:04:05,13:04:05,5440,40,,,,9378.27,0
14410020,13:04:30,13:04:30,5441,41,,,,9540.11,0
14410020,13:05:22,13:05:22,5442,42,,,,9819.83,0
14410020,13:05:44,13:05:44,5443,43,,,,9947.21,0
14410020,13:06:07,13:06:07,5444,44,,,,10130.7,0
14410020,13:06:47,13:06:47,10745,45,,,,10360.59,0
14410020,13:07:09,13:07:09,5445,46,,,,10468.99,0
14410020,13:07:39,13:07:39,5446,47,,,,10678.92,0
14410020,13:08:29,13:08:29,5447,48,,,,10984.41,0
14410020,13:09:01,13:09:01,7802,49,,,,11293.67,0
14410020,13:09:33,13:09:33,5449,50,,,,11531.46,0
14410020,13:10:00,13:10:00,10026,51,,,,11708.58,
14410020,13:11:52,13:11:52,10025,52,,,,11970.09,0
14410020,13:13:55,13:13:55,2670,53,,,,12280.24,0
14410020,13:20:00,13:20:00,9946,54,,1,,13138.06,
14410030,12:27:00,12:27:00,10017,1,,,1,0,
14410030,12:29:30,12:29:30,4339,2,,,,820.42,0
14410030,12:30:12,12:30:12,4340,3,,,,1017.88,0
14410030,12:31:03,12:31:03,4341,4,,,,1273.52,0
14410030,12:31:54,12:31:54,5425,5,,,,1495.35,0
14410030,12:33:02,12:33:02,8054,6,,,,1807.77,0
14410030,12:33:50,12:33:50,5427,7,,,,1977.56,0
14410030,12:34:44,12:34:44,5429,8,,,,2220.19,0
14410030,12:35:46,12:35:46,5430,9,,,,2518.25,0
14410030,12:36:31,12:36:31,5431,10,,,,2716.73,0
14410030,12:37:16,12:37:16,5432,11,,,,2899.76,0
14410030,12:37:53,12:37:53,4944,12,,,,3042.57,0
14410030,12:39:01,12:39:01,4946,13,,,,3301.36,0
14410030,12:39:55,12:39:55,4947,14,,,,3532.84,0
14410030,12:40:43,12:40:43,4948,15,,,,3736.88,0
14410030,12:42:00,12:42:00,3658,16,,,,4072.92,
14410030,12:42:30,12:42:30,3659,17,,,,4158.14,0
14410030,12:45:34,12:45:34,1239,18,,,,4666.98,0
14410030,12:46:32,12:46:32,8640,19,,,,4848.99,0
14410030,12:47:22,12:47:22,8669,20,,,,5015.77,0
14410030,12:48:31,12:48:31,1242,21,,,,5203.66,0
14410030,12:49:51,12:49:51,1244,22,,,,5489.96,0
14410030,12:51:01,12:51:01,1245,23,,,,5731.2,0
14410030,12:52:13,12:52:13,1246,24,,,,5983.63,0
14410030,12:53:00,12:53:00,9833,25,,,,6133.39,
14410030,12:55:38,12:55:38,2658,26,,,,6786.05,0
14410030,12:56:21,12:56:21,4392,27,,,,6967.6,0
14410030,12:57:19,12:57:19,4393,28,,,,7250.71,0
14410030,12:57:55,12:57:55,4394,29,,,,7384.73,0
14410030,12:58:28,12:58:28,4395,30,,,,7514.53,0
14410030,12:59:23,12:59:23,4396,31,,,,7729.3,0
14410030,13:00:01,13:00:01,4397,32,,,,7928.6,0
14410030,13:00:46,13:00:46,5433,33,,,,8157.75,0
14410030,13:01:22,13:01:22,5434,34,,,,8285.92,0
14410030,13:02:00,13:02:00,9582,35,,,,8452.18,
14410030,13:02:33,13:02:33,5436,36,,,,8710.46,0
14410030,13:02:55,13:02:55,5437,37,,,,8864.28,0
14410030,13:03:18,13:03:18,5438,38,,,,9046.27,0
14410030,13:03:40,13:03:40,5439,39,,,,9195.01,0
14410030,13:04:05,13:04:05,5440,40,,,,9378.27,0
14410030,13:04:30,13:04:30,5441,41,,,,9540.11,0
14410030,13:05:22,13:05:22,5442,42,,,,9819.83,0
14410030,13:05:44,13:05:44,5443,43,,,,9947.21,0
14410030,13:06:07,13:06:07,5444,44,,,,10130.7,0
14410030,13:06:47,13:06:47,10745,45,,,,10360.59,0
14410030,13:07:09,13:07:09,5445,46,,,,10468.99,0
14410030,13:07:39,13:07:39,5446,47,,,,10678.92,0
14410030,13:08:29,13:08:29,5447,48,,,,10984.41,0
14410030,13:09:01,13:09:01,7802,49,,,,11293.67,0
14410030,13:09:33,13:09:33,5449,50,,,,11531.46,0
14410030,13:10:00,13:10:00,10026,51,,,,11708.58,
14410030,13:11:52,13:11:52,10025,52,,,,11970.09,0
14410030,13:13:55,13:13:55,2670,53,,,,12280.24,0
14410030,13:20:00,13:20:00,9946,54,,1,,13138.06,
14410040,12:27:00,12:27:00,10017,1,,,1,0,
14410040,12:29:30,12:29:30,4339,2,,,,820.42,0
14410040,12:30:12,12:30:12,4340,3,,,,1017.88,0
14410040,12:31:03,12:31:03,4341,4,,,,1273.52,0
14410040,12:31:54,12:31:54,5425,5,,,,1495.35,0
14410040,12:33:02,12:33:02,8054,6,,,,1807.77,0
14410040,12:33:50,12:33:50,5427,7,,,,1977.56,0
14410040,12:34:44,12:34:44,5429,8,,,,2220.19,0
14410040,12:35:46,12:35:46,5430,9,,,,2518.25,0
14410040,12:36:31,12:36:31,5431,10,,,,2716.73,0
14410040,12:37:16,12:37:16,5432,11,,,,2899.76,0
14410040,12:37:53,12:37:53,4944,12,,,,3042.57,0
14410040,12:39:01,12:39:01,4946,13,,,,3301.36,0
14410040,12:39:55,12:39:55,4947,14,,,,3532.84,0
14410040,12:40:43,12:40:43,4948,15,,,,3736.88,0
14410040,12:42:00,12:42:00,3658,16,,,,4072.92,
14410040,12:42:30,12:42:30,3659,17,,,,4158.14,0
14410040,12:45:34,12:45:34,1239,18,,,,4666.98,0
14410040,12:46:32,12:46:32,8640,19,,,,4848.99,0
14410040,12:47:22,12:47:22,8669,20,,,,5015.77,0
14410040,12:48:31,12:48:31,1242,21,,,,5203.66,0
14410040,12:49:51,12:49:51,1244,22,,,,5489.96,0
14410040,12:51:01,12:51:01,1245,23,,,,5731.2,0
14410040,12:52:13,12:52:13,1246,24,,,,5983.63,0
14410040,12:53:00,12:53:00,9833,25,,,,6133.39,
14410040,12:55:38,12:55:38,2658,26,,,,6786.05,0
14410040,12:56:21,12:56:21,4392,27,,,,6967.6,0
14410040,12:57:19,12:57:19,4393,28,,,,7250.71,0
14410040,12:57:55,12:57:55,4394,29,,,,7384.73,0
14410040,12:58:28,12:58:28,4395,30,,,,7514.53,0
14410040,12:59:23,12:59:23,4396,31,,,,7729.3,0
14410040,13:00:01,13:00:01,4397,32,,,,7928.6,0
14410040,13:00:46,13:00:46,5433,33,,,,8157.75,0
14410040,13:01:22,13:01:22,5434,34,,,,8285.92,0
14410040,13:02:00,13:02:00,9582,35,,,,8452.18,
14410040,13:02:33,13:02:33,5436,36,,,,8710.46,0
14410040,13:02:55,13:02:55,5437,37,,,,8864.28,0
14410040,13:03:18,13:03:18,5438,38,,,,9046.27,0
14410040,13:03:40,13:03:40,5439,39,,,,9195.01,0
14410040,13:04:05,13:04:05,5440,40,,,,9378.27,0
14410040,13:04:30,13:04:30,5441,41,,,,9540.11,0
14410040,13:05:22,13:05:22,5442,42,,,,9819.83,0
14410040,13:05:44,13:05:44,5443,43,,,,9947.21,0
14410040,13:06:07,13:06:07,5444,44,,,,10130.7,0
14410040,13:06:47,13:06:47,10745,45,,,,10360.59,0
14410040,13:07:09,13:07:09,5445,46,,,,10468.99,0
14410040,13:07:39,13:07:39,5446,47,,,,10678.92,0
14410040,13:08:29,13:08:29,5447,48,,,,10984.41,0
14410040,13:09:01,13:09:01,7802,49,,,,11293.67,0
14410040,13:09:33,13:09:33,5449,50,,,,11531.46,0
14410040,13:10:00,13:10:00,10026,51,,,,11708.58,
14410040,13:11:52,13:11:52,10025,52,,,,11970.09,0
14410040,13:13:55,13:13:55,2670,53,,,,12280.24,0
14410040,13:20:00,13:20:00,9946,54,,1,,13138.06,
14410050,12:27:00,12:27:00,10017,1,,,1,0,
14410050,12:29:30,12:29:30,4339,2,,,,820.42,0
14410050,12:30:12,12:30:12,4340,3,,,,1017.88,0
14410050,12:31:03,12:31:03,4341,4,,,,1273.52,0
14410050,12:31:54,12:31:54,5425,5,,,,1495.35,0
14410050,12:33:02,12:33:02,8054,6,,,,1807.77,0
14410050,12:33:50,12:33:50,5427,7,,,,1977.56,0
14410050,12:34:44,12:34:44,5429,8,,,,2220.19,0
14410050,12:35:46,12:35:46,5430,9,,,,2518.25,0
14410050,12:36:31,12:36:31,5431,10,,,,2716.73,0
14410050,12:37:16,12:37:16,5432,11,,,,2899.76,0
14410050,12:37:53,12:37:53,4944,12,,,,3042.57,0
14410050,12:39:01,12:39:01,4946,13,,,,3301.36,0
14410050,12:39:55,12:39:55,4947,14,,,,3532.84,0
14410050,12:40:43,12:40:43,4948,15,,,,3736.88,0
14410050,12:42:00,12:42:00,3658,16,,,,4072.92,
14410050,12:42:30,12:42:30,3659,17,,,,4158.14,0
14410050,12:45:34,12:45:34,1239,18,,,,4666.98,0
14410050,12:46:32,12:46:32,8640,19,,,,4848.99,0
14410050,12:47:22,12:47:22,8669,20,,,,5015.77,0
14410050,12:48:31,12:48:31,1242,21,,,,5203.66,0
14410050,12:49:51,12:49:51,1244,22,,,,5489.96,0
14410050,12:51:01,12:51:01,1245,23,,,,5731.2,0
14410050,12:52:13,12:52:13,1246,24,,,,5983.63,0
14410050,12:53:00,12:53:00,9833,25,,,,6133.39,
14410050,12:55:38,12:55:38,2658,26,,,,6786.05,0
14410050,12:56:21,12:56:21,4392,27,,,,6967.6,0
14410050,12:57:19,12:57:19,4393,28,,,,7250.71,0
14410050,12:57:55,12:57:55,4394,29,,,,7384.73,0
14410050,12:58:28,12:58:28,4395,30,,,,7514.53,0
14410050,12:59:23,12:59:23,4396,31,,,,7729.3,0
14410050,13:00:01,13:00:01,4397,32,,,,7928.6,0
14410050,13:00:46,13:00:46,5433,33,,,,8157.75,0
14410050,13:01:22,13:01:22,5434,34,,,,8285.92,0
14410050,13:02:00,13:02:00,9582,35,,,,8452.18,
14410050,13:02:33,13:02:33,5436,36,,,,8710.46,0
14410050,13:02:55,13:02:55,5437,37,,,,8864.28,0
14410050,13:03:18,13:03:18,5438,38,,,,9046.27,0
14410050,13:03:40,13:03:40,5439,39,,,,9195.01,0
14410050,13:04:05,13:04:05,5440,40,,,,9378.27,0
14410050,13:04:30,13:04:30,5441,41,,,,9540.11,0
14410050,13:05:22,13:05:22,5442,42,,,,9819.83,0
14410050,13:05:44,13:05:44,5443,43,,,,9947.21,0
14410050,13:06:07,13:06:07,5444,44,,,,10130.7,0
14410050,13:06:47,13:06:47,10745,45,,,,10360.59,0
14410050,13:07:09,13:07:09,5445,46,,,,10468.99,0
14410050,13:07:39,13:07:39,5446,47,,,,10678.92,0
14410050,13:08:29,13:08:29,5447,48,,,,10984.41,0
14410050,13:09:01,13:09:01,7802,49,,,,11293.67,0
14410050,13:09:33,13:09:33,5449,50,,,,11531.46,0
14410050,13:10:00,13:10:00,10026,51,,,,11708.58,
14410050,13:11:52,13:11:52,10025,52,,,,11970.09,0
14410050,13:13:55,13:13:55,2670,53,,,,12280.24,0
14410050,13:20:00,13:20:00,9946,54,,1,,13138.06,
14410060,12:27:00,12:27:00,10017,1,,,1,0,
14410060,12:29:30,12:29:30,4339,2,,,,820.42,0
14410060,12:30:12,12:30:12,4340,3,,,,1017.88,0
14410060,12:31:03,12:31:03,4341,4,,,,1273.52,0
14410060,12:31:54,12:31:54,5425,5,,,,1495.35,0
14410060,12:33:02,12:33:02,8054,6,,,,1807.77,0
14410060,12:33:50,12:33:50,5427,7,,,,1977.56,0
14410060,12:34:44,12:34:44,5429,8,,,,2220.19,0
14410060,12:35:46,12:35:46,5430,9,,,,2518.25,0
14410060,12:36:31,12:36:31,5431,10,,,,2716.73,0
14410060,12:37:16,12:37:16,5432,11,,,,2899.76,0
14410060,12:37:53,12:37:53,4944,12,,,,3042.57,0
14410060,12:39:01,12:39:01,4946,13,,,,3301.36,0
14410060,12:39:55,12:39:55,4947,14,,,,3532.84,0
14410060,12:40:43,12:40:43,4948,15,,,,3736.88,0
14410060,12:42:00,12:42:00,3658,16,,,,4072.92,
14410060,12:42:30,12:42:30,3659,17,,,,4158.14,0
14410060,12:45:34,12:45:34,1239,18,,,,4666.98,0
14410060,12:46:32,12:46:32,8640,19,,,,4848.99,0
14410060,12:47:22,12:47:22,8669,20,,,,5015.77,0
14410060,12:48:31,12:48:31,1242,21,,,,5203.66,0
14410060,12:49:51,12:49:51,1244,22,,,,5489.96,0
14410060,12:51:01,12:51:01,1245,23,,,,5731.2,0
14410060,12:52:13,12:52:13,1246,24,,,,5983.63,0
14410060,12:53:00,12:53:00,9833,25,,,,6133.39,
14410060,12:55:38,12:55:38,2658,26,,,,6786.05,0
14410060,12:56:21,12:56:21,4392,27,,,,6967.6,0
14410060,12:57:19,12:57:19,4393,28,,,,7250.71,0
14410060,12:57:55,12:57:55,4394,29,,,,7384.73,0
14410060,12:58:28,12:58:28,4395,30,,,,7514.53,0
14410060,12:59:23,12:59:23,4396,31,,,,7729.3,0
14410060,13:00:01,13:00:01,4397,32,,,,7928.6,0
14410060,13:00:46,13:00:46,5433,33,,,,8157.75,0
14410060,13:01:22,13:01:22,5434,34,,,,8285.92,0
14410060,13:02:00,13:02:00,9582,35,,,,8452.18,
14410060,13:02:33,13:02:33,5436,36,,,,8710.46,0
14410060,13:02:55,13:02:55,5437,37,,,,8864.28,0
14410060,13:03:18,13:03:18,5438,38,,,,9046.27,0
14410060,13:03:40,13:03:40,5439,39,,,,9195.01,0
14410060,13:04:05,13:04:05,5440,40,,,,9378.27,0
14410060,13:04:30,13:04:30,5441,41,,,,9540.11,0
14410060,13:05:22,13:05:22,5442,42,,,,9819.83,0
14410060,13:05:44,13:05:44,5443,43,,,,9947.21,0
14410060,13:06:07,13:06:07,5444,44,,,,10130.7,0
14410060,13:06:47,13:06:47,10745,45,,,,10360.59,0
14410060,13:07:09,13:07:09,5445,46,,,,10468.99,0
14410060,13:07:39,13:07:39,5446,47,,,,10678.92,0
14410060,13:08:29,13:08:29,5447,48,,,,10984.41,0
14410060,13:09:01,13:09:01,7802,49,,,,11293.67,0
14410060,13:09:33,13:09:33,5449,50,,,,11531.46,0
14410060,13:10:00,13:10:00,10026,51,,,,11708.58,
14410060,13:11:52,13:11:52,10025,52,,,,11970.09,0
14410060,13:13:55,13:13:55,2670,53,,,,12280.24,0
14410060,13:20:00,13:20:00,9946,54,,1,,13138.06,
14696070,18:32:00,18:32:00,10017,1,,,1,0,
14696070,18:34:20,18:34:20,4339,2,,,,820.42,0
14696070,18:34:59,18:34:59,4340,3,,,,1017.88,0
14696070,18:35:47,18:35:47,4341,4,,,,1273.52,0
14696070,18:36:34,18:36:34,5425,5,,,,1495.35,0
14696070,18:37:38,18:37:38,8054,6,,,,1807.77,0
14696070,18:38:23,18:38:23,5427,7,,,,1977.56,0
14696070,18:39:13,18:39:13,5429,8,,,,2220.19,0
14696070,18:40:11,18:40:11,5430,9,,,,2518.25,0
14696070,18:40:53,18:40:53,5431,10,,,,2716.73,0
14696070,18:41:35,18:41:35,5432,11,,,,2899.76,0
14696070,18:42:10,18:42:10,4944,12,,,,3042.57,0
14696070,18:43:13,18:43:13,4946,13,,,,3301.36,0
14696070,18:44:03,18:44:03,4947,14,,,,3532.84,0
14696070,18:44:48,18:44:48,4948,15,,,,3736.88,0
14696070,18:46:00,18:46:00,3658,16,,,,4072.92,
14696070,18:46:30,18:46:30,3659,17,,,,4158.14,0
14696070,18:49:34,18:49:34,1239,18,,,,4666.98,0
14696070,18:50:32,18:50:32,8640,19,,,,4848.99,0
14696070,18:51:22,18:51:22,8669,20,,,,5015.77,0
14696070,18:52:31,18:52:31,1242,21,,,,5203.66,0
14696070,18:53:51,18:53:51,1244,22,,,,5489.96,0
14696070,18:55:01,18:55:01,1245,23,,,,5731.2,0
14696070,18:56:13,18:56:13,1246,24,,,,5983.63,0
14696070,18:57:00,18:57:00,9833,25,,,,6133.39,
14696070,19:00:49,19:00:49,2658,26,,,,6786.05,0
14696070,19:01:51,19:01:51,4392,27,,,,6967.6,0
14696070,19:03:15,19:03:15,4393,28,,,,7250.71,0
14696070,19:04:06,19:04:06,4394,29,,,,7384.73,0
14696070,19:04:53,19:04:53,4395,30,,,,7514.53,0
14696070,19:06:14,19:06:14,4396,31,,,,7729.3,0
14696070,19:07:08,19:07:08,4397,32,,,,7928.6,0
14696070,19:08:14,19:08:14,5433,33,,,,8157.75,0
14696070,19:09:05,19:09:05,5434,34,,,,8285.92,0
14696070,19:10:00,19:10:00,9582,35,,,,8452.18,
14696070,19:10:45,19:10:45,5436,36,,,,8710.46,0
14696070,19:11:15,19:11:15,5437,37,,,,8864.28,0
14696070,19:11:48,19:11:48,5438,38,,,,9046.27,0
14696070,19:12:17,19:12:17,5439,39,,,,9195.01,0
14696070,19:12:52,19:12:52,5440,40,,,,9378.27,0
14696070,19:13:26,19:13:26,5441,41,,,,9540.11,0
14696070,19:14:38,19:14:38,5442,42,,,,9819.83,0
14696070,19:15:08,19:15:08,5443,43,,,,9947.21,0
14696070,19:15:40,19:15:40,5444,44,,,,10130.7,0
14696070,19:16:35,19:16:35,10745,45,,,,10360.59,0
14696070,19:17:05,19:17:05,5445,46,,,,10468.99,0
14696070,19:17:46,19:17:46,5446,47,,,,10678.92,0
14696070,19:18:55,19:18:55,5447,48,,,,10984.41,0
14696070,19:19:39,19:19:39,7802,49,,,,11293.67,0
14696070,19:20:23,19:20:23,5449,50,,,,11531.46,0
14696070,19:21:00,19:21:00,10026,51,,,,11708.58,
14696070,19:22:07,19:22:07,10025,52,,,,11970.09,0
14696070,19:23:21,19:23:21,2670,53,,,,12280.24,0
14696070,19:27:00,19:27:00,9946,54,,1,,13138.06,
14803090,20:33:00,20:33:00,10017,1,,,1,0,
14803090,20:35:00,20:35:00,4339,2,,,,820.42,0
14803090,20:35:33,20:35:33,4340,3,,,,1017.88,0
14803090,20:36:14,20:36:14,4341,4,,,,1273.52,0
14803090,20:36:55,20:36:55,5425,5,,,,1495.35,0
14803090,20:37:49,20:37:49,8054,6,,,,1807.77,0
14803090,20:38:28,20:38:28,5427,7,,,,1977.56,0
14803090,20:39:11,20:39:11,5429,8,,,,2220.19,0
14803090,20:40:01,20:40:01,5430,9,,,,2518.25,0
14803090,20:40:37,20:40:37,5431,10,,,,2716.73,0
14803090,20:41:13,20:41:13,5432,11,,,,2899.76,0
14803090,20:41:43,20:41:43,4944,12,,,,3042.57,0
14803090,20:42:37,20:42:37,4946,13,,,,3301.36,0
14803090,20:43:20,20:43:20,4947,14,,,,3532.84,0
14803090,20:43:58,20:43:58,4948,15,,,,3736.88,0
14803090,20:45:00,20:45:00,3658,16,,,,4072.92,
14803090,20:45:30,20:45:30,3659,17,,,,4158.14,0
14803090,20:48:34,20:48:34,1239,18,,,,4666.98,0
14803090,20:49:32,20:49:32,8640,19,,,,4848.99,0
14803090,20:50:22,20:50:22,8669,20,,,,5015.77,0
14803090,20:51:31,20:51:31,1242,21,,,,5203.66,0
14803090,20:52:51,20:52:51,1244,22,,,,5489.96,0
14803090,20:54:01,20:54:01,1245,23,,,,5731.2,0
14803090,20:55:13,20:55:13,1246,24,,,,5983.63,0
14803090,20:56:00,20:56:00,9833,25,,,,6133.39,
14803090,20:59:31,20:59:31,2658,26,,,,6786.05,0
14803090,21:00:29,21:00:29,4392,27,,,,6967.6,0
14803090,21:01:46,21:01:46,4393,28,,,,7250.71,0
14803090,21:02:33,21:02:33,4394,29,,,,7384.73,0
14803090,21:03:17,21:03:17,4395,30,,,,7514.53,0
14803090,21:04:31,21:04:31,4396,31,,,,7729.3,0
14803090,21:05:21,21:05:21,4397,32,,,,7928.6,0
14803090,21:06:22,21:06:22,5433,33,,,,8157.75,0
14803090,21:07:09,21:07:09,5434,34,,,,8285.92,0
14803090,21:08:00,21:08:00,9582,35,,,,8452.18,
14803090,21:08:45,21:08:45,5436,36,,,,8710.46,0
14803090,21:09:15,21:09:15,5437,37,,,,8864.28,0
14803090,21:09:48,21:09:48,5438,38,,,,9046.27,0
14803090,21:10:17,21:10:17,5439,39,,,,9195.01,0
14803090,21:10:52,21:10:52,5440,40,,,,9378.27,0
14803090,21:11:26,21:11:26,5441,41,,,,9540.11,0
14803090,21:12:38,21:12:38,5442,42,,,,9819.83,0
14803090,21:13:08,21:13:08,5443,43,,,,9947.21,0
14803090,21:13:40,21:13:40,5444,44,,,,10130.7,0
14803090,21:14:35,21:14:35,10745,45,,,,10360.59,0
14803090,21:15:05,21:15:05,5445,46,,,,10468.99,0
14803090,21:15:46,21:15:46,5446,47,,,,10678.92,0
14803090,21:16:55,21:16:55,5447,48,,,,10984.41,0
14803090,21:17:39,21:17:39,7802,49,,,,11293.67,0
14803090,21:18:23,21:18:23,5449,50,,,,11531.46,0
14803090,21:19:00,21:19:00,10026,51,,,,11708.58,
14803090,21:20:07,21:20:07,10025,52,,,,11970.09,0
14803090,21:21:21,21:21:21,2670,53,,,,12280.24,0
14803090,21:25:00,21:25:00,9946,54,,1,,13138.06,
14828110,11:47:00,11:47:00,10017,1,,,1,0,
14828110,11:49:10,11:49:10,4339,2,,,,820.42,0
14828110,11:49:46,11:49:46,4340,3,,,,1017.88,0
14828110,11:50:30,11:50:30,4341,4,,,,1273.52,0
14828110,11:51:15,11:51:15,5425,5,,,,1495.35,0
14828110,11:52:13,11:52:13,8054,6,,,,1807.77,0
14828110,11:52:55,11:52:55,5427,7,,,,1977.56,0
14828110,11:53:42,11:53:42,5429,8,,,,2220.19,0
14828110,11:54:36,11:54:36,5430,9,,,,2518.25,0
14828110,11:55:15,11:55:15,5431,10,,,,2716.73,0
14828110,11:55:54,11:55:54,5432,11,,,,2899.76,0
14828110,11:56:26,11:56:26,4944,12,,,,3042.57,0
14828110,11:57:25,11:57:25,4946,13,,,,3301.36,0
14828110,11:58:12,11:58:12,4947,14,,,,3532.84,0
14828110,11:58:53,11:58:53,4948,15,,,,3736.88,0
14828110,12:00:00,12:00:00,3658,16,,,,4072.92,
14828110,12:00:30,12:00:30,3659,17,,,,4158.14,0
14828110,12:03:34,12:03:34,1239,18,,,,4666.98,0
14828110,12:04:32,12:04:32,8640,19,,,,4848.99,0
14828110,12:05:22,12:05:22,8669,20,,,,5015.77,0
14828110,12:06:31,12:06:31,1242,21,,,,5203.66,0
14828110,12:07:51,12:07:51,1244,22,,,,5489.96,0
14828110,12:09:01,12:09:01,1245,23,,,,5731.2,0
14828110,12:10:13,12:10:13,1246,24,,,,5983.63,0
14828110,12:11:00,12:11:00,9833,25,,,,6133.39,
14828110,12:14:14,12:14:14,2658,26,,,,6786.05,0
14828110,12:15:06,12:15:06,4392,27,,,,6967.6,0
14828110,12:16:17,12:16:17,4393,28,,,,7250.71,0
14828110,12:17:00,12:17:00,4394,29,,,,7384.73,0
14828110,12:17:40,12:17:40,4395,30,,,,7514.53,0
14828110,12:18:48,12:18:48,4396,31,,,,7729.3,0
14828110,12:19:35,12:19:35,4397,32,,,,7928.6,0
14828110,12:20:30,12:20:30,5433,33,,,,8157.75,0
14828110,12:21:13,12:21:13,5434,34,,,,8285.92,0
14828110,12:22:00,12:22:00,9582,35,,,,8452.18,
14828110,12:22:45,12:22:45,5436,36,,,,8710.46,0
14828110,12:23:15,12:23:15,5437,37,,,,8864.28,0
14828110,12:23:48,12:23:48,5438,38,,,,9046.27,0
14828110,12:24:17,12:24:17,5439,39,,,,9195.01,0
14828110,12:24:52,12:24:52,5440,40,,,,9378.27,0
14828110,12:25:26,12:25:26,5441,41,,,,9540.11,0
14828110,12:26:38,12:26:38,5442,42,,,,9819.83,0
14828110,12:27:08,12:27:08,5443,43,,,,9947.21,0
14828110,12:27:40,12:27:40,5444,44,,,,10130.7,0
14828110,12:28:35,12:28:35,10745,45,,,,10360.59,0
14828110,12:29:05,12:29:05,5445,46,,,,10468.99,0
14828110,12:29:46,12:29:46,5446,47,,,,10678.92,0
14828110,12:30:55,12:30:55,5447,48,,,,10984.41,0
14828110,12:31:39,12:31:39,7802,49,,,,11293.67,0
14828110,12:32:23,12:32:23,5449,50,,,,11531.46,0
14828110,12:33:00,12:33:00,10026,51,,,,11708.58,
14828110,12:34:30,12:34:30,10025,52,,,,11970.09,0
14828110,12:36:08,12:36:08,2670,53,,,,12280.24,0
14828110,12:41:00,12:41:00,9946,54,,1,,13138.06,
14969070,12:02:00,12:02:00,10017,1,,,1,0,
14969070,12:04:20,12:04:20,4339,2,,,,820.42,0
14969070,12:04:59,12:04:59,4340,3,,,,1017.88,0
14969070,12:05:47,12:05:47,4341,4,,,,1273.52,0
14969070,12:06:34,12:06:34,5425,5,,,,1495.35,0
14969070,12:07:38,12:07:38,8054,6,,,,1807.77,0
14969070,12:08:23,12:08:23,5427,7,,,,1977.56,0
14969070,12:09:13,12:09:13,5429,8,,,,2220.19,0
14969070,12:10:11,12:10:11,5430,9,,,,2518.25,0
14969070,12:10:53,12:10:53,5431,10,,,,2716.73,0
14969070,12:11:35,12:11:35,5432,11,,,,2899.76,0
14969070,12:12:10,12:12:10,4944,12,,,,3042.57,0
14969070,12:13:13,12:13:13,4946,13,,,,3301.36,0
14969070,12:14:03,12:14:03,4947,14,,,,3532.84,0
14969070,12:14:48,12:14:48,4948,15,,,,3736.88,0
14969070,12:16:00,12:16:00,3658,16,,,,4072.92,
14969070,12:16:30,12:16:30,3659,17,,,,4158.14,0
14969070,12:19:34,12:19:34,1239,18,,,,4666.98,0
14969070,12:20:32,12:20:32,8640,19,,,,4848.99,0
14969070,12:21:22,12:21:22,8669,20,,,,5015.77,0
14969070,12:22:31,12:22:31,1242,21,,,,5203.66,0
14969070,12:23:51,12:23:51,1244,22,,,,5489.96,0
14969070,12:25:01,12:25:01,1245,23,,,,5731.2,0
14969070,12:26:13,12:26:13,1246,24,,,,5983.63,0
14969070,12:27:00,12:27:00,9833,25,,,,6133.39,
14969070,12:30:31,12:30:31,2658,26,,,,6786.05,0
14969070,12:31:29,12:31:29,4392,27,,,,6967.6,0
14969070,12:32:46,12:32:46,4393,28,,,,7250.71,0
14969070,12:33:33,12:33:33,4394,29,,,,7384.73,0
14969070,12:34:17,12:34:17,4395,30,,,,7514.53,0
14969070,12:35:31,12:35:31,4396,31,,,,7729.3,0
14969070,12:36:21,12:36:21,4397,32,,,,7928.6,0
14969070,12:37:22,12:37:22,5433,33,,,,8157.75,0
14969070,12:38:09,12:38:09,5434,34,,,,8285.92,0
14969070,12:39:00,12:39:00,9582,35,,,,8452.18,
14969070,12:39:45,12:39:45,5436,36,,,,8710.46,0
14969070,12:40:15,12:40:15,5437,37,,,,8864.28,0
14969070,12:40:48,12:40:48,5438,38,,,,9046.27,0
14969070,12:41:17,12:41:17,5439,39,,,,9195.01,0
14969070,12:41:52,12:41:52,5440,40,,,,9378.27,0
14969070,12:42:26,12:42:26,5441,41,,,,9540.11,0
14969070,12:43:38,12:43:38,5442,42,,,,9819.83,0
14969070,12:44:08,12:44:08,5443,43,,,,9947.21,0
14969070,12:44:40,12:44:40,5444,44,,,,10130.7,0
14969070,12:45:35,12:45:35,10745,45,,,,10360.59,0
14969070,12:46:05,12:46:05,5445,46,,,,10468.99,0
14969070,12:46:46,12:46:46,5446,47,,,,10678.92,0
14969070,12:47:55,12:47:55,5447,48,,,,10984.41,0
14969070,12:48:39,12:48:39,7802,49,,,,11293.67,0
14969070,12:49:23,12:49:23,5449,50,,,,11531.46,0
14969070,12:50:00,12:50:00,10026,51,,,,11708.58,
14969070,12:51:30,12:51:30,10025,52,,,,11970.09,0
14969070,12:53:08,12:53:08,2670,53,,,,12280.24,0
14969070,12:58:00,12:58:00,9946,54,,1,,13138.06,
14981100,17:00:00,17:00:00,10017,1,,,1,0,
14981100,17:02:50,17:02:50,4339,2,,,,820.42,0
14981100,17:03:38,17:03:38,4340,3,,,,1017.88,0
14981100,17:04:35,17:04:35,4341,4,,,,1273.52,0
14981100,17:05:33,17:05:33,5425,5,,,,1495.35,0
14981100,17:06:50,17:06:50,8054,6,,,,1807.77,0
14981100,17:07:45,17:07:45,5427,7,,,,1977.56,0
14981100,17:08:46,17:08:46,5429,8,,,,2220.19,0
14981100,17:09:56,17:09:56,5430,9,,,,2518.25,0
14981100,17:10:47,17:10:47,5431,10,,,,2716.73,0
14981100,17:11:39,17:11:39,5432,11,,,,2899.76,0
14981100,17:12:20,17:12:20,4944,12,,,,3042.57,0
14981100,17:13:37,17:13:37,4946,13,,,,3301.36,0
14981100,17:14:38,17:14:38,4947,14,,,,3532.84,0
14981100,17:15:33,17:15:33,4948,15,,,,3736.88,0
14981100,17:17:00,17:17:00,3658,16,,,,4072.92,
14981100,17:17:33,17:17:33,3659,17,,,,4158.14,0
14981100,17:20:54,17:20:54,1239,18,,,,4666.98,0
14981100,17:21:57,17:21:57,8640,19,,,,4848.99,0
14981100,17:22:51,17:22:51,8669,20,,,,5015.77,0
14981100,17:24:06,17:24:06,1242,21,,,,5203.66,0
14981100,17:25:34,17:25:34,1244,22,,,,5489.96,0
14981100,17:26:50,17:26:50,1245,23,,,,5731.2,0
14981100,17:28:09,17:28:09,1246,24,,,,5983.63,0
14981100,17:29:00,17:29:00,9833,25,,,,6133.39,
14981100,17:31:38,17:31:38,2658,26,,,,6786.05,0
14981100,17:32:21,17:32:21,4392,27,,,,6967.6,0
14981100,17:33:19,17:33:19,4393,28,,,,7250.71,0
14981100,17:33:55,17:33:55,4394,29,,,,7384.73,0
14981100,17:34:28,17:34:28,4395,30,,,,7514.53,0
14981100,17:35:23,17:35:23,4396,31,,,,7729.3,0
14981100,17:36:01,17:36:01,4397,32,,,,7928.6,0
14981100,17:36:46,17:36:46,5433,33,,,,8157.75,0
14981100,17:37:22,17:37:22,5434,34,,,,8285.92,0
14981100,17:38:00,17:38:00,9582,35,,,,8452.18,
14981100,17:38:33,17:38:33,5436,36,,,,8710.46,0
14981100,17:38:55,17:38:55,5437,37,,,,8864.28,0
14981100,17:39:18,17:39:18,5438,38,,,,9046.27,0
14981100,17:39:40,17:39:40,5439,39,,,,9195.01,0
14981100,17:40:05,17:40:05,5440,40,,,,9378.27,0
14981100,17:40:30,17:40:30,5441,41,,,,9540.11,0
14981100,17:41:22,17:41:22,5442,42,,,,9819.83,0
14981100,17:41:44,17:41:44,5443,43,,,,9947.21,0
14981100,17:42:07,17:42:07,5444,44,,,,10130.7,0
14981100,17:42:47,17:42:47,10745,45,,,,10360.59,0
14981100,17:43:09,17:43:09,5445,46,,,,10468.99,0
14981100,17:43:39,17:43:39,5446,47,,,,10678.92,0
14981100,17:44:29,17:44:29,5447,48,,,,10984.41,0
14981100,17:45:01,17:45:01,7802,49,,,,11293.67,0
14981100,17:45:33,17:45:33,5449,50,,,,11531.46,0
14981100,17:46:00,17:46:00,10026,51,,,,11708.58,
14981100,17:48:37,17:48:37,10025,52,,,,11970.09,0
14981100,17:51:30,17:51:30,2670,53,,,,12280.24,0
14981100,18:00:00,18:00:00,9946,54,,1,,13138.06,
15225020,06:29:00,06:29:00,10017,1,,,1,0,
15225020,06:30:50,06:30:50,4339,2,,,,820.42,0
15225020,06:31:21,06:31:21,4340,3,,,,1017.88,0
15225020,06:31:58,06:31:58,4341,4,,,,1273.52,0
15225020,06:32:35,06:32:35,5425,5,,,,1495.35,0
15225020,06:33:25,06:33:25,8054,6,,,,1807.77,0
15225020,06:34:00,06:34:00,5427,7,,,,1977.56,0
15225020,06:34:40,06:34:40,5429,8,,,,2220.19,0
15225020,06:35:26,06:35:26,5430,9,,,,2518.25,0
15225020,06:35:59,06:35:59,5431,10,,,,2716.73,0
15225020,06:36:32,06:36:32,5432,11,,,,2899.76,0
15225020,06:36:59,06:36:59,4944,12,,,,3042.57,0
15225020,06:37:49,06:37:49,4946,13,,,,3301.36,0
15225020,06:38:28,06:38:28,4947,14,,,,3532.84,0
15225020,06:39:03,06:39:03,4948,15,,,,3736.88,0
15225020,06:40:00,06:40:00,3658,16,,,,4072.92,
15225020,06:40:22,06:40:22,3659,17,,,,4158.14,0
15225020,06:42:36,06:42:36,1239,18,,,,4666.98,0
15225020,06:43:18,06:43:18,8640,19,,,,4848.99,0
15225020,06:43:54,06:43:54,8669,20,,,,5015.77,0
15225020,06:44:44,06:44:44,1242,21,,,,5203.66,0
15225020,06:45:43,06:45:43,1244,22,,,,5489.96,0
15225020,06:46:33,06:46:33,1245,23,,,,5731.2,0
15225020,06:47:26,06:47:26,1246,24,,,,5983.63,0
15225020,06:48:00,06:48:00,9833,25,,,,6133.39,
15225020,06:50:21,06:50:21,2658,26,,,,6786.05,0
15225020,06:50:59,06:50:59,4392,27,,,,6967.6,0
15225020,06:51:51,06:51:51,4393,28,,,,7250.71,0
15225020,06:52:22,06:52:22,4394,29,,,,7384.73,0
15225020,06:52:51,06:52:51,4395,30,,,,7514.53,0
15225020,06:53:40,06:53:40,4396,31,,,,7729.3,0
15225020,06:54:14,06:54:14,4397,32,,,,7928.6,0
15225020,06:54:54,06:54:54,5433,33,,,,8157.75,0
15225020,06:55:26,06:55:26,5434,34,,,,8285.92,0
15225020,06:56:00,06:56:00,9582,35,,,,8452.18,
15225020,06:56:29,06:56:29,5436,36,,,,8710.46,0
15225020,06:56:48,06:56:48,5437,37,,,,8864.28,0
15225020,06:57:08,06:57:08,5438,38,,,,9046.27,0
15225020,06:57:27,06:57:27,5439,39,,,,9195.01,0
15225020,06:57:49,06:57:49,5440,40,,,,9378.27,0
15225020,06:58:11,06:58:11,5441,41,,,,9540.11,0
15225020,06:58:57,06:58:57,5442,42,,,,9819.83,0
15225020,06:59:16,06:59:16,5443,43,,,,9947.21,0
15225020,06:59:36,06:59:36,5444,44,,,,10130.7,0
15225020,07:00:11,07:00:11,10745,45,,,,10360.59,0
15225020,07:00:30,07:00:30,5445,46,,,,10468.99,0
15225020,07:00:57,07:00:57,5446,47,,,,10678.92,0
15225020,07:01:40,07:01:40,5447,48,,,,10984.41,0
15225020,07:02:08,07:02:08,7802,49,,,,11293.67,0
15225020,07:02:36,07:02:36,5449,50,,,,11531.46,0
15225020,07:03:00,07:03:00,10026,51,,,,11708.58,
15225020,07:04:30,07:04:30,10025,52,,,,11970.09,0
15225020,07:06:08,07:06:08,2670,53,,,,12280.24,0
15225020,07:11:00,07:11:00,9946,54,,1,,13138.06,
15225030,06:29:00,06:29:00,10017,1,,,1,0,
15225030,06:30:50,06:30:50,4339,2,,,,820.42,0
15225030,06:31:21,06:31:21,4340,3,,,,1017.88,0
15225030,06:31:58,06:31:58,4341,4,,,,1273.52,0
15225030,06:32:35,06:32:35,5425,5,,,,1495.35,0
15225030,06:33:25,06:33:25,8054,6,,,,1807.77,0
15225030,06:34:00,06:34:00,5427,7,,,,1977.56,0
15225030,06:34:40,06:34:40,5429,8,,,,2220.19,0
15225030,06:35:26,06:35:26,5430,9,,,,2518.25,0
15225030,06:35:59,06:35:59,5431,10,,,,2716.73,0
15225030,06:36:32,06:36:32,5432,11,,,,2899.76,0
15225030,06:36:59,06:36:59,4944,12,,,,3042.57,0
15225030,06:37:49,06:37:49,4946,13,,,,3301.36,0
15225030,06:38:28,06:38:28,4947,14,,,,3532.84,0
15225030,06:39:03,06:39:03,4948,15,,,,3736.88,0
15225030,06:40:00,06:40:00,3658,16,,,,4072.92,
15225030,06:40:22,06:40:22,3659,17,,,,4158.14,0
15225030,06:42:36,06:42:36,1239,18,,,,4666.98,0
15225030,06:43:18,06:43:18,8640,19,,,,4848.99,0
15225030,06:43:54,06:43:54,8669,20,,,,5015.77,0
15225030,06:44:44,06:44:44,1242,21,,,,5203.66,0
15225030,06:45:43,06:45:43,1244,22,,,,5489.96,0
15225030,06:46:33,06:46:33,1245,23,,,,5731.2,0
15225030,06:47:26,06:47:26,1246,24,,,,5983.63,0
15225030,06:48:00,06:48:00,9833,25,,,,6133.39,
15225030,06:50:21,06:50:21,2658,26,,,,6786.05,0
15225030,06:50:59,06:50:59,4392,27,,,,6967.6,0
15225030,06:51:51,06:51:51,4393,28,,,,7250.71,0
15225030,06:52:22,06:52:22,4394,29,,,,7384.73,0
15225030,06:52:51,06:52:51,4395,30,,,,7514.53,0
15225030,06:53:40,06:53:40,4396,31,,,,7729.3,0
15225030,06:54:14,06:54:14,4397,32,,,,7928.6,0
15225030,06:54:54,06:54:54,5433,33,,,,8157.75,0
15225030,06:55:26,06:55:26,5434,34,,,,8285.92,0
15225030,06:56:00,06:56:00,9582,35,,,,8452.18,
15225030,06:56:29,06:56:29,5436,36,,,,8710.46,0
15225030,06:56:48,06:56:48,5437,37,,,,8864.28,0
15225030,06:57:08,06:57:08,5438,38,,,,9046.27,0
15225030,06:57:27,06:57:27,5439,39,,,,9195.01,0
15225030,06:57:49,06:57:49,5440,40,,,,9378.27,0
15225030,06:58:11,06:58:11,5441,41,,,,9540.11,0
15225030,06:58:57,06:58:57,5442,42,,,,9819.83,0
15225030,06:59:16,06:59:16,5443,43,,,,9947.21,0
15225030,06:59:36,06:59:36,5444,44,,,,10130.7,0
15225030,07:00:11,07:00:11,10745,45,,,,10360.59,0
15225030,07:00:30,07:00:30,5445,46,,,,10468.99,0
15225030,07:00:57,07:00:57,5446,47,,,,10678.92,0
15225030,07:01:40,07:01:40,5447,48,,,,10984.41,0
15225030,07:02:08,07:02:08,7802,49,,,,11293.67,0
15225030,07:02:36,07:02:36,5449,50,,,,11531.46,0
15225030,07:03:00,07:03:00,10026,51,,,,11708.58,
15225030,07:04:30,07:04:30,10025,52,,,,11970.09,0
15225030,07:06:08,07:06:08,2670,53,,,,12280.24,0
15225030,07:11:00,07:11:00,9946,54,,1,,13138.06,
15225040,06:29:00,06:29:00,10017,1,,,1,0,
15225040,06:30:50,06:30:50,4339,2,,,,820.42,0
15225040,06:31:21,06:31:21,4340,3,,,,1017.88,0
15225040,06:31:58,06:31:58,4341,4,,,,1273.52,0
15225040,06:32:35,06:32:35,5425,5,,,,1495.35,0
15225040,06:33:25,06:33:25,8054,6,,,,1807.77,0
15225040,06:34:00,06:34:00,5427,7,,,,1977.56,0
15225040,06:34:40,06:34:40,5429,8,,,,2220.19,0
15225040,06:35:26,06:35:26,5430,9,,,,2518.25,0
15225040,06:35:59,06:35:59,5431,10,,,,2716.73,0
15225040,06:36:32,06:36:32,5432,11,,,,2899.76,0
15225040,06:36:59,06:36:59,4944,12,,,,3042.57,0
15225040,06:37:49,06:37:49,4946,13,,,,3301.36,0
15225040,06:38:28,06:38:28,4947,14,,,,3532.84,0
15225040,06:39:03,06:39:03,4948,15,,,,3736.88,0
15225040,06:40:00,06:40:00,3658,16,,,,4072.92,
15225040,06:40:22,06:40:22,3659,17,,,,4158.14,0
15225040,06:42:36,06:42:36,1239,18,,,,4666.98,0
15225040,06:43:18,06:43:18,8640,19,,,,4848.99,0
15225040,06:43:54,06:43:54,8669,20,,,,5015.77,0
15225040,06:44:44,06:44:44,1242,21,,,,5203.66,0
15225040,06:45:43,06:45:43,1244,22,,,,5489.96,0
15225040,06:46:33,06:46:33,1245,23,,,,5731.2,0
15225040,06:47:26,06:47:26,1246,24,,,,5983.63,0
15225040,06:48:00,06:48:00,9833,25,,,,6133.39,
15225040,06:50:21,06:50:21,2658,26,,,,6786.05,0
15225040,06:50:59,06:50:59,4392,27,,,,6967.6,0
15225040,06:51:51,06:51:51,4393,28,,,,7250.71,0
15225040,06:52:22,06:52:22,4394,29,,,,7384.73,0
15225040,06:52:51,06:52:51,4395,30,,,,7514.53,0
15225040,06:53:40,06:53:40,4396,31,,,,7729.3,0
15225040,06:54:14,06:54:14,4397,32,,,,7928.6,0
15225040,06:54:54,06:54:54,5433,33,,,,8157.75,0
15225040,06:55:26,06:55:26,5434,34,,,,8285.92,0
15225040,06:56:00,06:56:00,9582,35,,,,8452.18,
15225040,06:56:29,06:56:29,5436,36,,,,8710.46,0
15225040,06:56:48,06:56:48,5437,37,,,,8864.28,0
15225040,06:57:08,06:57:08,5438,38,,,,9046.27,0
15225040,06:57:27,06:57:27,5439,39,,,,9195.01,0
15225040,06:57:49,06:57:49,5440,40,,,,9378.27,0
15225040,06:58:11,06:58:11,5441,41,,,,9540.11,0
15225040,06:58:57,06:58:57,5442,42,,,,9819.83,0
15225040,06:59:16,06:59:16,5443,43,,,,9947.21,0
15225040,06:59:36,06:59:36,5444,44,,,,10130.7,0
15225040,07:00:11,07:00:11,10745,45,,,,10360.59,0
15225040,07:00:30,07:00:30,5445,46,,,,10468.99,0
15225040,07:00:57,07:00:57,5446,47,,,,10678.92,0
15225040,07:01:40,07:01:40,5447,48,,,,10984.41,0
15225040,07:02:08,07:02:08,7802,49,,,,11293.67,0
15225040,07:02:36,07:02:36,5449,50,,,,11531.46,0
15225040,07:03:00,07:03:00,10026,51,,,,11708.58,
15225040,07:04:30,07:04:30,10025,52,,,,11970.09,0
15225040,07:06:08,07:06:08,2670,53,,,,12280.24,0
15225040,07:11:00,07:11:00,9946,54,,1,,13138.06,
15225050,06:29:00,06:29:00,10017,1,,,1,0,
15225050,06:30:50,06:30:50,4339,2,,,,820.42,0
15225050,06:31:21,06:31:21,4340,3,,,,1017.88,0
15225050,06:31:58,06:31:58,4341,4,,,,1273.52,0
15225050,06:32:35,06:32:35,5425,5,,,,1495.35,0
15225050,06:33:25,06:33:25,8054,6,,,,1807.77,0
15225050,06:34:00,06:34:00,5427,7,,,,1977.56,0
15225050,06:34:40,06:34:40,5429,8,,,,2220.19,0
15225050,06:35:26,06:35:26,5430,9,,,,2518.25,0
15225050,06:35:59,06:35:59,5431,10,,,,2716.73,0
15225050,06:36:32,06:36:32,5432,11,,,,2899.76,0
15225050,06:36:59,06:36:59,4944,12,,,,3042.57,0
15225050,06:37:49,06:37:49,4946,13,,,,3301.36,0
15225050,06:38:28,06:38:28,4947,14,,,,3532.84,0
15225050,06:39:03,06:39:03,4948,15,,,,3736.88,0
15225050,06:40:00,06:40:00,3658,16,,,,4072.92,
15225050,06:40:22,06:40:22,3659,17,,,,4158.14,0
15225050,06:42:36,06:42:36,1239,18,,,,4666.98,0
15225050,06:43:18,06:43:18,8640,19,,,,4848.99,0
15225050,06:43:54,06:43:54,8669,20,,,,5015.77,0
15225050,06:44:44,06:44:44,1242,21,,,,5203.66,0
15225050,06:45:43,06:45:43,1244,22,,,,5489.96,0
15225050,06:46:33,06:46:33,1245,23,,,,5731.2,0
15225050,06:47:26,06:47:26,1246,24,,,,5983.63,0
15225050,06:48:00,06:48:00,9833,25,,,,6133.39,
15225050,06:50:21,06:50:21,2658,26,,,,6786.05,0
15225050,06:50:59,06:50:59,4392,27,,,,6967.6,0
15225050,06:51:51,06:51:51,4393,28,,,,7250.71,0
15225050,06:52:22,06:52:22,4394,29,,,,7384.73,0
15225050,06:52:51,06:52:51,4395,30,,,,7514.53,0
15225050,06:53:40,06:53:40,4396,31,,,,7729.3,0
15225050,06:54:14,06:54:14,4397,32,,,,7928.6,0
15225050,06:54:54,06:54:54,5433,33,,,,8157.75,0
15225050,06:55:26,06:55:26,5434,34,,,,8285.92,0
15225050,06:56:00,06:56:00,9582,35,,,,8452.18,
15225050,06:56:29,06:56:29,5436,36,,,,8710.46,0
15225050,06:56:48,06:56:48,5437,37,,,,8864.28,0
15225050,06:57:08,06:57:08,5438,38,,,,9046.27,0
15225050,06:57:27,06:57:27,5439,39,,,,9195.01,0
15225050,06:57:49,06:57:49,5440,40,,,,9378.27,0
15225050,06:58:11,06:58:11,5441,41,,,,9540.11,0
15225050,06:58:57,06:58:57,5442,42,,,,9819.83,0
15225050,06:59:16,06:59:16,5443,43,,,,9947.21,0
15225050,06:59:36,06:59:36,5444,44,,,,10130.7,0
15225050,07:00:11,07:00:11,10745,45,,,,10360.59,0
15225050,07:00:30,07:00:30,5445,46,,,,10468.99,0
15225050,07:00:57,07:00:57,5446,47,,,,10678.92,0
15225050,07:01:40,07:01:40,5447,48,,,,10984.41,0
15225050,07:02:08,07:02:08,7802,49,,,,11293.67,0
15225050,07:02:36,07:02:36,5449,50,,,,11531.46,0
15225050,07:03:00,07:03:00,10026,51,,,,11708.58,
15225050,07:04:30,07:04:30,10025,52,,,,11970.09,0
15225050,07:06:08,07:06:08,2670,53,,,,12280.24,0
15225050,07:11:00,07:11:00,9946,54,,1,,13138.06,
15225060,06:29:00,06:29:00,10017,1,,,1,0,
15225060,06:30:50,06:30:50,4339,2,,,,820.42,0
15225060,06:31:21,06:31:21,4340,3,,,,1017.88,0
15225060,06:31:58,06:31:58,4341,4,,,,1273.52,0
15225060,06:32:35,06:32:35,5425,5,,,,1495.35,0
15225060,06:33:25,06:33:25,8054,6,,,,1807.77,0
15225060,06:34:00,06:34:00,5427,7,,,,1977.56,0
15225060,06:34:40,06:34:40,5429,8,,,,2220.19,0
15225060,06:35:26,06:35:26,5430,9,,,,2518.25,0
15225060,06:35:59,06:35:59,5431,10,,,,2716.73,0
15225060,06:36:32,06:36:32,5432,11,,,,2899.76,0
15225060,06:36:59,06:36:59,4944,12,,,,3042.57,0
15225060,06:37:49,06:37:49,4946,13,,,,3301.36,0
15225060,06:38:28,06:38:28,4947,14,,,,3532.84,0
15225060,06:39:03,06:39:03,4948,15,,,,3736.88,0
15225060,06:40:00,06:40:00,3658,16,,,,4072.92,
15225060,06:40:22,06:40:22,3659,17,,,,4158.14,0
15225060,06:42:36,06:42:36,1239,18,,,,4666.98,0
15225060,06:43:18,06:43:18,8640,19,,,,4848.99,0
15225060,06:43:54,06:43:54,8669,20,,,,5015.77,0
15225060,06:44:44,06:44:44,1242,21,,,,5203.66,0
15225060,06:45:43,06:45:43,1244,22,,,,5489.96,0
15225060,06:46:33,06:46:33,1245,23,,,,5731.2,0
15225060,06:47:26,06:47:26,1246,24,,,,5983.63,0
15225060,06:48:00,06:48:00,9833,25,,,,6133.39,
15225060,06:50:21,06:50:21,2658,26,,,,6786.05,0
15225060,06:50:59,06:50:59,4392,27,,,,6967.6,0
15225060,06:51:51,06:51:51,4393,28,,,,7250.71,0
15225060,06:52:22,06:52:22,4394,29,,,,7384.73,0
15225060,06:52:51,06:52:51,4395,30,,,,7514.53,0
15225060,06:53:40,06:53:40,4396,31,,,,7729.3,0
15225060,06:54:14,06:54:14,4397,32,,,,7928.6,0
15225060,06:54:54,06:54:54,5433,33,,,,8157.75,0
15225060,06:55:26,06:55:26,5434,34,,,,8285.92,0
15225060,06:56:00,06:56:00,9582,35,,,,8452.18,
15225060,06:56:29,06:56:29,5436,36,,,,8710.46,0
15225060,06:56:48,06:56:48,5437,37,,,,8864.28,0
15225060,06:57:08,06:57:08,5438,38,,,,9046.27,0
15225060,06:57:27,06:57:27,5439,39,,,,9195.01,0
15225060,06:57:49,06:57:49,5440,40,,,,9378.27,0
15225060,06:58:11,06:58:11,5441,41,,,,9540.11,0
15225060,06:58:57,06:58:57,5442,42,,,,9819.83,0
15225060,06:59:16,06:59:16,5443,43,,,,9947.21,0
15225060,06:59:36,06:59:36,5444,44,,,,10130.7,0
15225060,07:00:11,07:00:11,10745,45,,,,10360.59,0
15225060,07:00:30,07:00:30,5445,46,,,,10468.99,0
15225060,07:00:57,07:00:57,5446,47,,,,10678.92,0
15225060,07:01:40,07:01:40,5447,48,,,,10984.41,0
15225060,07:02:08,07:02:08,7802,49,,,,11293.67,0
15225060,07:02:36,07:02:36,5449,50,,,,11531.46,0
15225060,07:03:00,07:03:00,10026,51,,,,11708.58,
15225060,07:04:30,07:04:30,10025,52,,,,11970.09,0
15225060,07:06:08,07:06:08,2670,53,,,,12280.24,0
15225060,07:11:00,07:11:00,9946,54,,1,,13138.06,
15243100,15:30:00,15:30:00,10017,1,,,1,0,
15243100,15:32:50,15:32:50,4339,2,,,,820.42,0
15243100,15:33:38,15:33:38,4340,3,,,,1017.88,0
15243100,15:34:35,15:34:35,4341,4,,,,1273.52,0
15243100,15:35:33,15:35:33,5425,5,,,,1495.35,0
15243100,15:36:50,15:36:50,8054,6,,,,1807.77,0
15243100,15:37:45,15:37:45,5427,7,,,,1977.56,0
15243100,15:38:46,15:38:46,5429,8,,,,2220.19,0
15243100,15:39:56,15:39:56,5430,9,,,,2518.25,0
15243100,15:40:47,15:40:47,5431,10,,,,2716.73,0
15243100,15:41:39,15:41:39,5432,11,,,,2899.76,0
15243100,15:42:20,15:42:20,4944,12,,,,3042.57,0
15243100,15:43:37,15:43:37,4946,13,,,,3301.36,0
15243100,15:44:38,15:44:38,4947,14,,,,3532.84,0
15243100,15:45:33,15:45:33,4948,15,,,,3736.88,0
15243100,15:47:00,15:47:00,3658,16,,,,4072.92,
15243100,15:47:33,15:47:33,3659,17,,,,4158.14,0
15243100,15:50:54,15:50:54,1239,18,,,,4666.98,0
15243100,15:51:57,15:51:57,8640,19,,,,4848.99,0
15243100,15:52:51,15:52:51,8669,20,,,,5015.77,0
15243100,15:54:06,15:54:06,1242,21,,,,5203.66,0
15243100,15:55:34,15:55:34,1244,22,,,,5489.96,0
15243100,15:56:50,15:56:50,1245,23,,,,5731.2,0
15243100,15:58:09,15:58:09,1246,24,,,,5983.63,0
15243100,15:59:00,15:59:00,9833,25,,,,6133.39,
15243100,16:01:56,16:01:56,2658,26,,,,6786.05,0
15243100,16:02:44,16:02:44,4392,27,,,,6967.6,0
15243100,16:03:48,16:03:48,4393,28,,,,7250.71,0
15243100,16:04:28,16:04:28,4394,29,,,,7384.73,0
15243100,16:05:04,16:05:04,4395,30,,,,7514.53,0
15243100,16:06:06,16:06:06,4396,31,,,,7729.3,0
15243100,16:06:48,16:06:48,4397,32,,,,7928.6,0
15243100,16:07:38,16:07:38,5433,33,,,,8157.75,0
15243100,16:08:17,16:08:17,5434,34,,,,8285.92,0
15243100,16:09:00,16:09:00,9582,35,,,,8452.18,
15243100,16:09:45,16:09:45,5436,36,,,,8710.46,0
15243100,16:10:15,16:10:15,5437,37,,,,8864.28,0
15243100,16:10:48,16:10:48,5438,38,,,,9046.27,0
15243100,16:11:17,16:11:17,5439,39,,,,9195.01,0
15243100,16:11:52,16:11:52,5440,40,,,,9378.27,0
15243100,16:12:26,16:12:26,5441,41,,,,9540.11,0
15243100,16:13:38,16:13:38,5442,42,,,,9819.83,0
15243100,16:14:08,16:14:08,5443,43,,,,9947.21,0
15243100,16:14:40,16:14:40,5444,44,,,,10130.7,0
15243100,16:15:35,16:15:35,10745,45,,,,10360.59,0
15243100,16:16:05,16:16:05,5445,46,,,,10468.99,0
15243100,16:16:46,16:16:46,5446,47,,,,10678.92,0
15243100,16:17:55,16:17:55,5447,48,,,,10984.41,0
15243100,16:18:39,16:18:39,7802,49,,,,11293.67,0
15243100,16:19:23,16:19:23,5449,50,,,,11531.46,0
15243100,16:20:00,16:20:00,10026,51,,,,11708.58,
15243100,16:22:15,16:22:15,10025,52,,,,11970.09,0
15243100,16:24:42,16:24:42,2670,53,,,,12280.24,0
15243100,16:32:00,16:32:00,9946,54,,1,,13138.06,
15254070,14:17:00,14:17:00,10017,1,,,1,0,
15254070,14:19:30,14:19:30,4339,2,,,,820.42,0
15254070,14:20:12,14:20:12,4340,3,,,,1017.88,0
15254070,14:21:03,14:21:03,4341,4,,,,1273.52,0
15254070,14:21:54,14:21:54,5425,5,,,,1495.35,0
15254070,14:23:02,14:23:02,8054,6,,,,1807.77,0
15254070,14:23:50,14:23:50,5427,7,,,,1977.56,0
15254070,14:24:44,14:24:44,5429,8,,,,2220.19,0
15254070,14:25:46,14:25:46,5430,9,,,,2518.25,0
15254070,14:26:31,14:26:31,5431,10,,,,2716.73,0
15254070,14:27:16,14:27:16,5432,11,,,,2899.76,0
15254070,14:27:53,14:27:53,4944,12,,,,3042.57,0
15254070,14:29:01,14:29:01,4946,13,,,,3301.36,0
15254070,14:29:55,14:29:55,4947,14,,,,3532.84,0
15254070,14:30:43,14:30:43,4948,15,,,,3736.88,0
15254070,14:32:00,14:32:00,3658,16,,,,4072.92,
15254070,14:32:30,14:32:30,3659,17,,,,4158.14,0
15254070,14:35:34,14:35:34,1239,18,,,,4666.98,0
15254070,14:36:32,14:36:32,8640,19,,,,4848.99,0
15254070,14:37:22,14:37:22,8669,20,,,,5015.77,0
15254070,14:38:31,14:38:31,1242,21,,,,5203.66,0
15254070,14:39:51,14:39:51,1244,22,,,,5489.96,0
15254070,14:41:01,14:41:01,1245,23,,,,5731.2,0
15254070,14:42:13,14:42:13,1246,24,,,,5983.63,0
15254070,14:43:00,14:43:00,9833,25,,,,6133.39,
15254070,14:46:49,14:46:49,2658,26,,,,6786.05,0
15254070,14:47:51,14:47:51,4392,27,,,,6967.6,0
15254070,14:49:15,14:49:15,4393,28,,,,7250.71,0
15254070,14:50:06,14:50:06,4394,29,,,,7384.73,0
15254070,14:50:53,14:50:53,4395,30,,,,7514.53,0
15254070,14:52:14,14:52:14,4396,31,,,,7729.3,0
15254070,14:53:08,14:53:08,4397,32,,,,7928.6,0
15254070,14:54:14,14:54:14,5433,33,,,,8157.75,0
15254070,14:55:05,14:55:05,5434,34,,,,8285.92,0
15254070,14:56:00,14:56:00,9582,35,,,,8452.18,
15254070,14:56:45,14:56:45,5436,36,,,,8710.46,0
15254070,14:57:15,14:57:15,5437,37,,,,8864.28,0
15254070,14:57:48,14:57:48,5438,38,,,,9046.27,0
15254070,14:58:17,14:58:17,5439,39,,,,9195.01,0
15254070,14:58:52,14:58:52,5440,40,,,,9378.27,0
15254070,14:59:26,14:59:26,5441,41,,,,9540.11,0
15254070,15:00:38,15:00:38,5442,42,,,,9819.83,0
15254070,15:01:08,15:01:08,5443,43,,,,9947.21,0
15254070,15:01:40,15:01:40,5444,44,,,,10130.7,0
15254070,15:02:35,15:02:35,10745,45,,,,10360.59,0
15254070,15:03:05,15:03:05,5445,46,,,,10468.99,0
15254070,15:03:46,15:03:46,5446,47,,,,10678.92,0
15254070,15:04:55,15:04:55,5447,48,,,,10984.41,0
15254070,15:05:39,15:05:39,7802,49,,,,11293.67,0
15254070,15:06:23,15:06:23,5449,50,,,,11531.46,0
15254070,15:07:00,15:07:00,10026,51,,,,11708.58,
15254070,15:08:30,15:08:30,10025,52,,,,11970.09,0
15254070,15:10:08,15:10:08,2670,53,,,,12280.24,0
15254070,15:15:00,15:15:00,9946,54,,1,,13138.06,
15368100,07:12:00,07:12:00,10017,1,,,1,0,
15368100,07:14:10,07:14:10,4339,2,,,,820.42,0
15368100,07:14:46,07:14:46,4340,3,,,,1017.88,0
15368100,07:15:30,07:15:30,4341,4,,,,1273.52,0
15368100,07:16:15,07:16:15,5425,5,,,,1495.35,0
15368100,07:17:13,07:17:13,8054,6,,,,1807.77,0
15368100,07:17:55,07:17:55,5427,7,,,,1977.56,0
15368100,07:18:42,07:18:42,5429,8,,,,2220.19,0
15368100,07:19:36,07:19:36,5430,9,,,,2518.25,0
15368100,07:20:15,07:20:15,5431,10,,,,2716.73,0
15368100,07:20:54,07:20:54,5432,11,,,,2899.76,0
15368100,07:21:26,07:21:26,4944,12,,,,3042.57,0
15368100,07:22:25,07:22:25,4946,13,,,,3301.36,0
15368100,07:23:12,07:23:12,4947,14,,,,3532.84,0
15368100,07:23:53,07:23:53,4948,15,,,,3736.88,0
15368100,07:25:00,07:25:00,3658,16,,,,4072.92,
15368100,07:25:25,07:25:25,3659,17,,,,4158.14,0
15368100,07:27:55,07:27:55,1239,18,,,,4666.98,0
15368100,07:28:42,07:28:42,8640,19,,,,4848.99,0
15368100,07:29:23,07:29:23,8669,20,,,,5015.77,0
15368100,07:30:20,07:30:20,1242,21,,,,5203.66,0
15368100,07:31:26,07:31:26,1244,22,,,,5489.96,0
15368100,07:32:22,07:32:22,1245,23,,,,5731.2,0
15368100,07:33:22,07:33:22,1246,24,,,,5983.63,0
15368100,07:34:00,07:34:00,9833,25,,,,6133.39,
15368100,07:36:21,07:36:21,2658,26,,,,6786.05,0
15368100,07:36:59,07:36:59,4392,27,,,,6967.6,0
15368100,07:37:51,07:37:51,4393,28,,,,7250.71,0
15368100,07:38:22,07:38:22,4394,29,,,,7384.73,0
15368100,07:38:51,07:38:51,4395,30,,,,7514.53,0
15368100,07:39:40,07:39:40,4396,31,,,,7729.3,0
15368100,07:40:14,07:40:14,4397,32,,,,7928.6,0
15368100,07:40:54,07:40:54,5433,33,,,,8157.75,0
15368100,07:41:26,07:41:26,5434,34,,,,8285.92,0
15368100,07:42:00,07:42:00,9582,35,,,,8452.18,
15368100,07:42:33,07:42:33,5436,36,,,,8710.46,0
15368100,07:42:55,07:42:55,5437,37,,,,8864.28,0
15368100,07:43:18,07:43:18,5438,38,,,,9046.27,0
15368100,07:43:40,07:43:40,5439,39,,,,9195.01,0
15368100,07:44:05,07:44:05,5440,40,,,,9378.27,0
15368100,07:44:30,07:44:30,5441,41,,,,9540.11,0
15368100,07:45:22,07:45:22,5442,42,,,,9819.83,0
15368100,07:45:44,07:45:44,5443,43,,,,9947.21,0
15368100,07:46:07,07:46:07,5444,44,,,,10130.7,0
15368100,07:46:47,07:46:47,10745,45,,,,10360.59,0
15368100,07:47:09,07:47:09,5445,46,,,,10468.99,0
15368100,07:47:39,07:47:39,5446,47,,,,10678.92,0
15368100,07:48:29,07:48:29,5447,48,,,,10984.41,0
15368100,07:49:01,07:49:01,7802,49,,,,11293.67,0
15368100,07:49:33,07:49:33,5449,50,,,,11531.46,0
15368100,07:50:00,07:50:00,10026,51,,,,11708.58,
15368100,07:52:03,07:52:03,10025,52,,,,11970.09,0
15368100,07:54:19,07:54:19,2670,53,,,,12280.24,0
15368100,08:01:00,08:01:00,9946,54,,1,,13138.06,
15451070,17:02:00,17:02:00,10017,1,,,1,0,
15451070,17:04:30,17:04:30,4339,2,,,,820.42,0
15451070,17:05:12,17:05:12,4340,3,,,,1017.88,0
15451070,17:06:03,17:06:03,4341,4,,,,1273.52,0
15451070,17:06:54,17:06:54,5425,5,,,,1495.35,0
15451070,17:08:02,17:08:02,8054,6,,,,1807.77,0
15451070,17:08:50,17:08:50,5427,7,,,,1977.56,0
15451070,17:09:44,17:09:44,5429,8,,,,2220.19,0
15451070,17:10:46,17:10:46,5430,9,,,,2518.25,0
15451070,17:11:31,17:11:31,5431,10,,,,2716.73,0
15451070,17:12:16,17:12:16,5432,11,,,,2899.76,0
15451070,17:12:53,17:12:53,4944,12,,,,3042.57,0
15451070,17:14:01,17:14:01,4946,13,,,,3301.36,0
15451070,17:14:55,17:14:55,4947,14,,,,3532.84,0
15451070,17:15:43,17:15:43,4948,15,,,,3736.88,0
15451070,17:17:00,17:17:00,3658,16,,,,4072.92,
15451070,17:17:30,17:17:30,3659,17,,,,4158.14,0
15451070,17:20:34,17:20:34,1239,18,,,,4666.98,0
15451070,17:21:32,17:21:32,8640,19,,,,4848.99,0
15451070,17:22:22,17:22:22,8669,20,,,,5015.77,0
15451070,17:23:31,17:23:31,1242,21,,,,5203.66,0
15451070,17:24:51,17:24:51,1244,22,,,,5489.96,0
15451070,17:26:01,17:26:01,1245,23,,,,5731.2,0
15451070,17:27:13,17:27:13,1246,24,,,,5983.63,0
15451070,17:28:00,17:28:00,9833,25,,,,6133.39,
15451070,17:31:49,17:31:49,2658,26,,,,6786.05,0
15451070,17:32:51,17:32:51,4392,27,,,,6967.6,0
15451070,17:34:15,17:34:15,4393,28,,,,7250.71,0
15451070,17:35:06,17:35:06,4394,29,,,,7384.73,0
15451070,17:35:53,17:35:53,4395,30,,,,7514.53,0
15451070,17:37:14,17:37:14,4396,31,,,,7729.3,0
15451070,17:38:08,17:38:08,4397,32,,,,7928.6,0
15451070,17:39:14,17:39:14,5433,33,,,,8157.75,0
15451070,17:40:05,17:40:05,5434,34,,,,8285.92,0
15451070,17:41:00,17:41:00,9582,35,,,,8452.18,
15451070,17:41:45,17:41:45,5436,36,,,,8710.46,0
15451070,17:42:15,17:42:15,5437,37,,,,8864.28,0
15451070,17:42:48,17:42:48,5438,38,,,,9046.27,0
15451070,17:43:17,17:43:17,5439,39,,,,9195.01,0
15451070,17:43:52,17:43:52,5440,40,,,,9378.27,0
15451070,17:44:26,17:44:26,5441,41,,,,9540.11,0
15451070,17:45:38,17:45:38,5442,42,,,,9819.83,0
15451070,17:46:08,17:46:08,5443,43,,,,9947.21,0
15451070,17:46:40,17:46:40,5444,44,,,,10130.7,0
15451070,17:47:35,17:47:35,10745,45,,,,10360.59,0
15451070,17:48:05,17:48:05,5445,46,,,,10468.99,0
15451070,17:48:46,17:48:46,5446,47,,,,10678.92,0
15451070,17:49:55,17:49:55,5447,48,,,,10984.41,0
15451070,17:50:39,17:50:39,7802,49,,,,11293.67,0
15451070,17:51:23,17:51:23,5449,50,,,,11531.46,0
15451070,17:52:00,17:52:00,10026,51,,,,11708.58,
15451070,17:53:18,17:53:18,10025,52,,,,11970.09,0
15451070,17:54:45,17:54:45,2670,53,,,,12280.24,0
15451070,17:59:00,17:59:00,9946,54,,1,,13138.06,
15461020,10:01:00,10:01:00,10017,1,,,1,0,
15461020,10:03:20,10:03:20,4339,2,,,,820.42,0
15461020,10:03:59,10:03:59,4340,3,,,,1017.88,0
15461020,10:04:47,10:04:47,4341,4,,,,1273.52,0
15461020,10:05:34,10:05:34,5425,5,,,,1495.35,0
15461020,10:06:38,10:06:38,8054,6,,,,1807.77,0
15461020,10:07:23,10:07:23,5427,7,,,,1977.56,0
15461020,10:08:13,10:08:13,5429,8,,,,2220.19,0
15461020,10:09:11,10:09:11,5430,9,,,,2518.25,0
15461020,10:09:53,10:09:53,5431,10,,,,2716.73,0
15461020,10:10:35,10:10:35,5432,11,,,,2899.76,0
15461020,10:11:10,10:11:10,4944,12,,,,3042.57,0
15461020,10:12:13,10:12:13,4946,13,,,,3301.36,0
15461020,10:13:03,10:13:03,4947,14,,,,3532.84,0
15461020,10:13:48,10:13:48,4948,15,,,,3736.88,0
15461020,10:15:00,10:15:00,3658,16,,,,4072.92,
15461020,10:15:27,10:15:27,3659,17,,,,4158.14,0
15461020,10:18:15,10:18:15,1239,18,,,,4666.98,0
15461020,10:19:07,10:19:07,8640,19,,,,4848.99,0
15461020,10:19:53,10:19:53,8669,20,,,,5015.77,0
15461020,10:20:55,10:20:55,1242,21,,,,5203.66,0
15461020,10:22:09,10:22:09,1244,22,,,,5489.96,0
15461020,10:23:11,10:23:11,1245,23,,,,5731.2,0
15461020,10:24:18,10:24:18,1246,24,,,,5983.63,0
15461020,10:25:00,10:25:00,9833,25,,,,6133.39,
15461020,10:27:38,10:27:38,2658,26,,,,6786.05,0
15461020,10:28:21,10:28:21,4392,27,,,,6967.6,0
15461020,10:29:19,10:29:19,4393,28,,,,7250.71,0
15461020,10:29:55,10:29:55,4394,29,,,,7384.73,0
15461020,10:30:28,10:30:28,4395,30,,,,7514.53,0
15461020,10:31:23,10:31:23,4396,31,,,,7729.3,0
15461020,10:32:01,10:32:01,4397,32,,,,7928.6,0
15461020,10:32:46,10:32:46,5433,33,,,,8157.75,0
15461020,10:33:22,10:33:22,5434,34,,,,8285.92,0
15461020,10:34:00,10:34:00,9582,35,,,,8452.18,
15461020,10:34:33,10:34:33,5436,36,,,,8710.46,0
15461020,10:34:55,10:34:55,5437,37,,,,8864.28,0
15461020,10:35:18,10:35:18,5438,38,,,,9046.27,0
15461020,10:35:40,10:35:40,5439,39,,,,9195.01,0
15461020,10:36:05,10:36:05,5440,40,,,,9378.27,0
15461020,10:36:30,10:36:30,5441,41,,,,9540.11,0
15461020,10:37:22,10:37:22,5442,42,,,,9819.83,0
15461020,10:37:44,10:37:44,5443,43,,,,9947.21,0
15461020,10:38:07,10:38:07,5444,44,,,,10130.7,0
15461020,10:38:47,10:38:47,10745,45,,,,10360.59,0
15461020,10:39:09,10:39:09,5445,46,,,,10468.99,0
15461020,10:39:39,10:39:39,5446,47,,,,10678.92,0
15461020,10:40:29,10:40:29,5447,48,,,,10984.41,0
15461020,10:41:01,10:41:01,7802,49,,,,11293.67,0
15461020,10:41:33,10:41:33,5449,50,,,,11531.46,0
15461020,10:42:00,10:42:00,10026,51,,,,11708.58,
15461020,10:43:41,10:43:41,10025,52,,,,11970.09,0
15461020,10:45:32,10:45:32,2670,53,,,,12280.24,0
15461020,10:51:00,10:51:00,9946,54,,1,,13138.06,
15461030,10:01:00,10:01:00,10017,1,,,1,0,
15461030,10:03:20,10:03:20,4339,2,,,,820.42,0
15461030,10:03:59,10:03:59,4340,3,,,,1017.88,0
15461030,10:04:47,10:04:47,4341,4,,,,1273.52,0
15461030,10:05:34,10:05:34,5425,5,,,,1495.35,0
15461030,10:06:38,10:06:38,8054,6,,,,1807.77,0
15461030,10:07:23,10:07:23,5427,7,,,,1977.56,0
15461030,10:08:13,10:08:13,5429,8,,,,2220.19,0
15461030,10:09:11,10:09:11,5430,9,,,,2518.25,0
15461030,10:09:53,10:09:53,5431,10,,,,2716.73,0
15461030,10:10:35,10:10:35,5432,11,,,,2899.76,0
15461030,10:11:10,10:11:10,4944,12,,,,3042.57,0
15461030,10:12:13,10:12:13,4946,13,,,,3301.36,0
15461030,10:13:03,10:13:03,4947,14,,,,3532.84,0
15461030,10:13:48,10:13:48,4948,15,,,,3736.88,0
15461030,10:15:00,10:15:00,3658,16,,,,4072.92,
15461030,10:15:27,10:15:27,3659,17,,,,4158.14,0
15461030,10:18:15,10:18:15,1239,18,,,,4666.98,0
15461030,10:19:07,10:19:07,8640,19,,,,4848.99,0
15461030,10:19:53,10:19:53,8669,20,,,,5015.77,0
15461030,10:20:55,10:20:55,1242,21,,,,5203.66,0
15461030,10:22:09,10:22:09,1244,22,,,,5489.96,0
15461030,10:23:11,10:23:11,1245,23,,,,5731.2,0
15461030,10:24:18,10:24:18,1246,24,,,,5983.63,0
15461030,10:25:00,10:25:00,9833,25,,,,6133.39,
15461030,10:27:38,10:27:38,2658,26,,,,6786.05,0
15461030,10:28:21,10:28:21,4392,27,,,,6967.6,0
15461030,10:29:19,10:29:19,4393,28,,,,7250.71,0
15461030,10:29:55,10:29:55,4394,29,,,,7384.73,0
15461030,10:30:28,10:30:28,4395,30,,,,7514.53,0
15461030,10:31:23,10:31:23,4396,31,,,,7729.3,0
15461030,10:32:01,10:32:01,4397,32,,,,7928.6,0
15461030,10:32:46,10:32:46,5433,33,,,,8157.75,0
15461030,10:33:22,10:33:22,5434,34,,,,8285.92,0
15461030,10:34:00,10:34:00,9582,35,,,,8452.18,
15461030,10:34:33,10:34:33,5436,36,,,,8710.46,0
15461030,10:34:55,10:34:55,5437,37,,,,8864.28,0
15461030,10:35:18,10:35:18,5438,38,,,,9046.27,0
15461030,10:35:40,10:35:40,5439,39,,,,9195.01,0
15461030,10:36:05,10:36:05,5440,40,,,,9378.27,0
15461030,10:36:30,10:36:30,5441,41,,,,9540.11,0
15461030,10:37:22,10:37:22,5442,42,,,,9819.83,0
15461030,10:37:44,10:37:44,5443,43,,,,9947.21,0
15461030,10:38:07,10:38:07,5444,44,,,,10130.7,0
15461030,10:38:47,10:38:47,10745,45,,,,10360.59,0
15461030,10:39:09,10:39:09,5445,46,,,,10468.99,0
15461030,10:39:39,10:39:39,5446,47,,,,10678.92,0
15461030,10:40:29,10:40:29,5447,48,,,,10984.41,0
15461030,10:41:01,10:41:01,7802,49,,,,11293.67,0
15461030,10:41:33,10:41:33,5449,50,,,,11531.46,0
15461030,10:42:00,10:42:00,10026,51,,,,11708.58,
15461030,10:43:41,10:43:41,10025,52,,,,11970.09,0
15461030,10:45:32,10:45:32,2670,53,,,,12280.24,0
15461030,10:51:00,10:51:00,9946,54,,1,,13138.06,
15461040,10:01:00,10:01:00,10017,1,,,1,0,
15461040,10:03:20,10:03:20,4339,2,,,,820.42,0
15461040,10:03:59,10:03:59,4340,3,,,,1017.88,0
15461040,10:04:47,10:04:47,4341,4,,,,1273.52,0
15461040,10:05:34,10:05:34,5425,5,,,,1495.35,0
15461040,10:06:38,10:06:38,8054,6,,,,1807.77,0
15461040,10:07:23,10:07:23,5427,7,,,,1977.56,0
15461040,10:08:13,10:08:13,5429,8,,,,2220.19,0
15461040,10:09:11,10:09:11,5430,9,,,,2518.25,0
15461040,10:09:53,10:09:53,5431,10,,,,2716.73,0
15461040,10:10:35,10:10:35,5432,11,,,,2899.76,0
15461040,10:11:10,10:11:10,4944,12,,,,3042.57,0
15461040,10:12:13,10:12:13,4946,13,,,,3301.36,0
15461040,10:13:03,10:13:03,4947,14,,,,3532.84,0
15461040,10:13:48,10:13:48,4948,15,,,,3736.88,0
15461040,10:15:00,10:15:00,3658,16,,,,4072.92,
15461040,10:15:27,10:15:27,3659,17,,,,4158.14,0
15461040,10:18:15,10:18:15,1239,18,,,,4666.98,0
15461040,10:19:07,10:19:07,8640,19,,,,4848.99,0
15461040,10:19:53,10:19:53,8669,20,,,,5015.77,0
15461040,10:20:55,10:20:55,1242,21,,,,5203.66,0
15461040,10:22:09,10:22:09,1244,22,,,,5489.96,0
15461040,10:23:11,10:23:11,1245,23,,,,5731.2,0
15461040,10:24:18,10:24:18,1246,24,,,,5983.63,0
15461040,10:25:00,10:25:00,9833,25,,,,6133.39,
15461040,10:27:38,10:27:38,2658,26,,,,6786.05,0
15461040,10:28:21,10:28:21,4392,27,,,,6967.6,0
15461040,10:29:19,10:29:19,4393,28,,,,7250.71,0
15461040,10:29:55,10:29:55,4394,29,,,,7384.73,0
15461040,10:30:28,10:30:28,4395,30,,,,7514.53,0
15461040,10:31:23,10:31:23,4396,31,,,,7729.3,0
15461040,10:32:01,10:32:01,4397,32,,,,7928.6,0
15461040,10:32:46,10:32:46,5433,33,,,,8157.75,0
15461040,10:33:22,10:33:22,5434,34,,,,8285.92,0
15461040,10:34:00,10:34:00,9582,35,,,,8452.18,
15461040,10:34:33,10:34:33,5436,36,,,,8710.46,0
15461040,10:34:55,10:34:55,5437,37,,,,8864.28,0
15461040,10:35:18,10:35:18,5438,38,,,,9046.27,0
15461040,10:35:40,10:35:40,5439,39,,,,9195.01,0
15461040,10:36:05,10:36:05,5440,40,,,,9378.27,0
15461040,10:36:30,10:36:30,5441,41,,,,9540.11,0
15461040,10:37:22,10:37:22,5442,42,,,,9819.83,0
15461040,10:37:44,10:37:44,5443,43,,,,9947.21,0
15461040,10:38:07,10:38:07,5444,44,,,,10130.7,0
15461040,10:38:47,10:38:47,10745,45,,,,10360.59,0
15461040,10:39:09,10:39:09,5445,46,,,,10468.99,0
15461040,10:39:39,10:39:39,5446,47,,,,10678.92,0
15461040,10:40:29,10:40:29,5447,48,,,,10984.41,0
15461040,10:41:01,10:41:01,7802,49,,,,11293.67,0
15461040,10:41:33,10:41:33,5449,50,,,,11531.46,0
15461040,10:42:00,10:42:00,10026,51,,,,11708.58,
15461040,10:43:41,10:43:41,10025,52,,,,11970.09,0
15461040,10:45:32,10:45:32,2670,53,,,,12280.24,0
15461040,10:51:00,10:51:00,9946,54,,1,,13138.06,
15461050,10:01:00,10:01:00,10017,1,,,1,0,
15461050,10:03:20,10:03:20,4339,2,,,,820.42,0
15461050,10:03:59,10:03:59,4340,3,,,,1017.88,0
15461050,10:04:47,10:04:47,4341,4,,,,1273.52,0
15461050,10:05:34,10:05:34,5425,5,,,,1495.35,0
15461050,10:06:38,10:06:38,8054,6,,,,1807.77,0
15461050,10:07:23,10:07:23,5427,7,,,,1977.56,0
15461050,10:08:13,10:08:13,5429,8,,,,2220.19,0
15461050,10:09:11,10:09:11,5430,9,,,,2518.25,0
15461050,10:09:53,10:09:53,5431,10,,,,2716.73,0
15461050,10:10:35,10:10:35,5432,11,,,,2899.76,0
15461050,10:11:10,10:11:10,4944,12,,,,3042.57,0
15461050,10:12:13,10:12:13,4946,13,,,,3301.36,0
15461050,10:13:03,10:13:03,4947,14,,,,3532.84,0
15461050,10:13:48,10:13:48,4948,15,,,,3736.88,0
15461050,10:15:00,10:15:00,3658,16,,,,4072.92,
15461050,10:15:27,10:15:27,3659,17,,,,4158.14,0
15461050,10:18:15,10:18:15,1239,18,,,,4666.98,0
15461050,10:19:07,10:19:07,8640,19,,,,4848.99,0
15461050,10:19:53,10:19:53,8669,20,,,,5015.77,0
15461050,10:20:55,10:20:55,1242,21,,,,5203.66,0
15461050,10:22:09,10:22:09,1244,22,,,,5489.96,0
15461050,10:23:11,10:23:11,1245,23,,,,5731.2,0
15461050,10:24:18,10:24:18,1246,24,,,,5983.63,0
15461050,10:25:00,10:25:00,9833,25,,,,6133.39,
15461050,10:27:38,10:27:38,2658,26,,,,6786.05,0
15461050,10:28:21,10:28:21,4392,27,,,,6967.6,0
15461050,10:29:19,10:29:19,4393,28,,,,7250.71,0
15461050,10:29:55,10:29:55,4394,29,,,,7384.73,0
15461050,10:30:28,10:30:28,4395,30,,,,7514.53,0
15461050,10:31:23,10:31:23,4396,31,,,,7729.3,0
15461050,10:32:01,10:32:01,4397,32,,,,7928.6,0
15461050,10:32:46,10:32:46,5433,33,,,,8157.75,0
15461050,10:33:22,10:33:22,5434,34,,,,8285.92,0
15461050,10:34:00,10:34:00,9582,35,,,,8452.18,
15461050,10:34:33,10:34:33,5436,36,,,,8710.46,0
15461050,10:34:55,10:34:55,5437,37,,,,8864.28,0
15461050,10:35:18,10:35:18,5438,38,,,,9046.27,0
15461050,10:35:40,10:35:40,5439,39,,,,9195.01,0
15461050,10:36:05,10:36:05,5440,40,,,,9378.27,0
15461050,10:36:30,10:36:30,5441,41,,,,9540.11,0
15461050,10:37:22,10:37:22,5442,42,,,,9819.83,0
15461050,10:37:44,10:37:44,5443,43,,,,9947.21,0
15461050,10:38:07,10:38:07,5444,44,,,,10130.7,0
15461050,10:38:47,10:38:47,10745,45,,,,10360.59,0
15461050,10:39:09,10:39:09,5445,46,,,,10468.99,0
15461050,10:39:39,10:39:39,5446,47,,,,10678.92,0
15461050,10:40:29,10:40:29,5447,48,,,,10984.41,0
15461050,10:41:01,10:41:01,7802,49,,,,11293.67,0
15461050,10:41:33,10:41:33,5449,50,,,,11531.46,0
15461050,10:42:00,10:42:00,10026,51,,,,11708.58,
15461050,10:43:41,10:43:41,10025,52,,,,11970.09,0
15461050,10:45:32,10:45:32,2670,53,,,,12280.24,0
15461050,10:51:00,10:51:00,9946,54,,1,,13138.06,
15461060,10:01:00,10:01:00,10017,1,,,1,0,
15461060,10:03:20,10:03:20,4339,2,,,,820.42,0
15461060,10:03:59,10:03:59,4340,3,,,,1017.88,0
15461060,10:04:47,10:04:47,4341,4,,,,1273.52,0
15461060,10:05:34,10:05:34,5425,5,,,,1495.35,0
15461060,10:06:38,10:06:38,8054,6,,,,1807.77,0
15461060,10:07:23,10:07:23,5427,7,,,,1977.56,0
15461060,10:08:13,10:08:13,5429,8,,,,2220.19,0
15461060,10:09:11,10:09:11,5430,9,,,,2518.25,0
15461060,10:09:53,10:09:53,5431,10,,,,2716.73,0
15461060,10:10:35,10:10:35,5432,11,,,,2899.76,0
15461060,10:11:10,10:11:10,4944,12,,,,3042.57,0
15461060,10:12:13,10:12:13,4946,13,,,,3301.36,0
15461060,10:13:03,10:13:03,4947,14,,,,3532.84,0
15461060,10:13:48,10:13:48,4948,15,,,,3736.88,0
15461060,10:15:00,10:15:00,3658,16,,,,4072.92,
15461060,10:15:27,10:15:27,3659,17,,,,4158.14,0
15461060,10:18:15,10:18:15,1239,18,,,,4666.98,0
15461060,10:19:07,10:19:07,8640,19,,,,4848.99,0
15461060,10:19:53,10:19:53,8669,20,,,,5015.77,0
15461060,10:20:55,10:20:55,1242,21,,,,5203.66,0
15461060,10:22:09,10:22:09,1244,22,,,,5489.96,0
15461060,10:23:11,10:23:11,1245,23,,,,5731.2,0
15461060,10:24:18,10:24:18,1246,24,,,,5983.63,0
15461060,10:25:00,10:25:00,9833,25,,,,6133.39,
15461060,10:27:38,10:27:38,2658,26,,,,6786.05,0
15461060,10:28:21,10:28:21,4392,27,,,,6967.6,0
15461060,10:29:19,10:29:19,4393,28,,,,7250.71,0
15461060,10:29:55,10:29:55,4394,29,,,,7384.73,0
15461060,10:30:28,10:30:28,4395,30,,,,7514.53,0
15461060,10:31:23,10:31:23,4396,31,,,,7729.3,0
15461060,10:32:01,10:32:01,4397,32,,,,7928.6,0
15461060,10:32:46,10:32:46,5433,33,,,,8157.75,0
15461060,10:33:22,10:33:22,5434,34,,,,8285.92,0
15461060,10:34:00,10:34:00,9582,35,,,,8452.18,
15461060,10:34:33,10:34:33,5436,36,,,,8710.46,0
15461060,10:34:55,10:34:55,5437,37,,,,8864.28,0
15461060,10:35:18,10:35:18,5438,38,,,,9046.27,0
15461060,10:35:40,10:35:40,5439,39,,,,9195.01,0
15461060,10:36:05,10:36:05,5440,40,,,,9378.27,0
15461060,10:36:30,10:36:30,5441,41,,,,9540.11,0
15461060,10:37:22,10:37:22,5442,42,,,,9819.83,0
15461060,10:37:44,10:37:44,5443,43,,,,9947.21,0
15461060,10:38:07,10:38:07,5444,44,,,,10130.7,0
15461060,10:38:47,10:38:47,10745,45,,,,10360.59,0
15461060,10:39:09,10:39:09,5445,46,,,,10468.99,0
15461060,10:39:39,10:39:39,5446,47,,,,10678.92,0
15461060,10:40:29,10:40:29,5447,48,,,,10984.41,0
15461060,10:41:01,10:41:01,7802,49,,,,11293.67,0
15461060,10:41:33,10:41:33,5449,50,,,,11531.46,0
15461060,10:42:00,10:42:00,10026,51,,,,11708.58,
15461060,10:43:41,10:43:41,10025,52,,,,11970.09,0
15461060,10:45:32,10:45:32,2670,53,,,,12280.24,0
15461060,10:51:00,10:51:00,9946,54,,1,,13138.06,
15515020,07:41:00,07:41:00,10017,1,,,1,0,
15515020,07:43:30,07:43:30,4339,2,,,,820.42,0
15515020,07:44:12,07:44:12,4340,3,,,,1017.88,0
15515020,07:45:03,07:45:03,4341,4,,,,1273.52,0
15515020,07:45:54,07:45:54,5425,5,,,,1495.35,0
15515020,07:47:02,07:47:02,8054,6,,,,1807.77,0
15515020,07:47:50,07:47:50,5427,7,,,,1977.56,0
15515020,07:48:44,07:48:44,5429,8,,,,2220.19,0
15515020,07:49:46,07:49:46,5430,9,,,,2518.25,0
15515020,07:50:31,07:50:31,5431,10,,,,2716.73,0
15515020,07:51:16,07:51:16,5432,11,,,,2899.76,0
15515020,07:51:53,07:51:53,4944,12,,,,3042.57,0
15515020,07:53:01,07:53:01,4946,13,,,,3301.36,0
15515020,07:53:55,07:53:55,4947,14,,,,3532.84,0
15515020,07:54:43,07:54:43,4948,15,,,,3736.88,0
15515020,07:56:00,07:56:00,3658,16,,,,4072.92,
15515020,07:56:30,07:56:30,3659,17,,,,4158.14,0
15515020,07:59:34,07:59:34,1239,18,,,,4666.98,0
15515020,08:00:32,08:00:32,8640,19,,,,4848.99,0
15515020,08:01:22,08:01:22,8669,20,,,,5015.77,0
15515020,08:02:31,08:02:31,1242,21,,,,5203.66,0
15515020,08:03:51,08:03:51,1244,22,,,,5489.96,0
15515020,08:05:01,08:05:01,1245,23,,,,5731.2,0
15515020,08:06:13,08:06:13,1246,24,,,,5983.63,0
15515020,08:07:00,08:07:00,9833,25,,,,6133.39,
15515020,08:09:21,08:09:21,2658,26,,,,6786.05,0
15515020,08:09:59,08:09:59,4392,27,,,,6967.6,0
15515020,08:10:51,08:10:51,4393,28,,,,7250.71,0
15515020,08:11:22,08:11:22,4394,29,,,,7384.73,0
15515020,08:11:51,08:11:51,4395,30,,,,7514.53,0
15515020,08:12:40,08:12:40,4396,31,,,,7729.3,0
15515020,08:13:14,08:13:14,4397,32,,,,7928.6,0
15515020,08:13:54,08:13:54,5433,33,,,,8157.75,0
15515020,08:14:26,08:14:26,5434,34,,,,8285.92,0
15515020,08:15:00,08:15:00,9582,35,,,,8452.18,
15515020,08:15:41,08:15:41,5436,36,,,,8710.46,0
15515020,08:16:08,08:16:08,5437,37,,,,8864.28,0
15515020,08:16:38,08:16:38,5438,38,,,,9046.27,0
15515020,08:17:05,08:17:05,5439,39,,,,9195.01,0
15515020,08:17:36,08:17:36,5440,40,,,,9378.27,0
15515020,08:18:08,08:18:08,5441,41,,,,9540.11,0
15515020,08:19:12,08:19:12,5442,42,,,,9819.83,0
15515020,08:19:40,08:19:40,5443,43,,,,9947.21,0
15515020,08:20:09,08:20:09,5444,44,,,,10130.7,0
15515020,08:20:59,08:20:59,10745,45,,,,10360.59,0
15515020,08:21:26,08:21:26,5445,46,,,,10468.99,0
15515020,08:22:04,08:22:04,5446,47,,,,10678.92,0
15515020,08:23:07,08:23:07,5447,48,,,,10984.41,0
15515020,08:23:46,08:23:46,7802,49,,,,11293.67,0
15515020,08:24:26,08:24:26,5449,50,,,,11531.46,0
15515020,08:25:00,08:25:00,10026,51,,,,11708.58,
15515020,08:26:52,08:26:52,10025,52,,,,11970.09,0
15515020,08:28:55,08:28:55,2670,53,,,,12280.24,0
15515020,08:35:00,08:35:00,9946,54,,1,,13138.06,
15515030,07:41:00,07:41:00,10017,1,,,1,0,
15515030,07:43:30,07:43:30,4339,2,,,,820.42,0
15515030,07:44:12,07:44:12,4340,3,,,,1017.88,0
15515030,07:45:03,07:45:03,4341,4,,,,1273.52,0
15515030,07:45:54,07:45:54,5425,5,,,,1495.35,0
15515030,07:47:02,07:47:02,8054,6,,,,1807.77,0
15515030,07:47:50,07:47:50,5427,7,,,,1977.56,0
15515030,07:48:44,07:48:44,5429,8,,,,2220.19,0
15515030,07:49:46,07:49:46,5430,9,,,,2518.25,0
15515030,07:50:31,07:50:31,5431,10,,,,2716.73,0
15515030,07:51:16,07:51:16,5432,11,,,,2899.76,0
15515030,07:51:53,07:51:53,4944,12,,,,3042.57,0
15515030,07:53:01,07:53:01,4946,13,,,,3301.36,0
15515030,07:53:55,07:53:55,4947,14,,,,3532.84,0
15515030,07:54:43,07:54:43,4948,15,,,,3736.88,0
15515030,07:56:00,07:56:00,3658,16,,,,4072.92,
15515030,07:56:30,07:56:30,3659,17,,,,4158.14,0
15515030,07:59:34,07:59:34,1239,18,,,,4666.98,0
15515030,08:00:32,08:00:32,8640,19,,,,4848.99,0
15515030,08:01:22,08:01:22,8669,20,,,,5015.77,0
15515030,08:02:31,08:02:31,1242,21,,,,5203.66,0
15515030,08:03:51,08:03:51,1244,22,,,,5489.96,0
15515030,08:05:01,08:05:01,1245,23,,,,5731.2,0
15515030,08:06:13,08:06:13,1246,24,,,,5983.63,0
15515030,08:07:00,08:07:00,9833,25,,,,6133.39,
15515030,08:09:21,08:09:21,2658,26,,,,6786.05,0
15515030,08:09:59,08:09:59,4392,27,,,,6967.6,0
15515030,08:10:51,08:10:51,4393,28,,,,7250.71,0
15515030,08:11:22,08:11:22,4394,29,,,,7384.73,0
15515030,08:11:51,08:11:51,4395,30,,,,7514.53,0
15515030,08:12:40,08:12:40,4396,31,,,,7729.3,0
15515030,08:13:14,08:13:14,4397,32,,,,7928.6,0
15515030,08:13:54,08:13:54,5433,33,,,,8157.75,0
15515030,08:14:26,08:14:26,5434,34,,,,8285.92,0
15515030,08:15:00,08:15:00,9582,35,,,,8452.18,
15515030,08:15:41,08:15:41,5436,36,,,,8710.46,0
15515030,08:16:08,08:16:08,5437,37,,,,8864.28,0
15515030,08:16:38,08:16:38,5438,38,,,,9046.27,0
15515030,08:17:05,08:17:05,5439,39,,,,9195.01,0
15515030,08:17:36,08:17:36,5440,40,,,,9378.27,0
15515030,08:18:08,08:18:08,5441,41,,,,9540.11,0
15515030,08:19:12,08:19:12,5442,42,,,,9819.83,0
15515030,08:19:40,08:19:40,5443,43,,,,9947.21,0
15515030,08:20:09,08:20:09,5444,44,,,,10130.7,0
15515030,08:20:59,08:20:59,10745,45,,,,10360.59,0
15515030,08:21:26,08:21:26,5445,46,,,,10468.99,0
15515030,08:22:04,08:22:04,5446,47,,,,10678.92,0
15515030,08:23:07,08:23:07,5447,48,,,,10984.41,0
15515030,08:23:46,08:23:46,7802,49,,,,11293.67,0
15515030,08:24:26,08:24:26,5449,50,,,,11531.46,0
15515030,08:25:00,08:25:00,10026,51,,,,11708.58,
15515030,08:26:52,08:26:52,10025,52,,,,11970.09,0
15515030,08:28:55,08:28:55,2670,53,,,,12280.24,0
15515030,08:35:00,08:35:00,9946,54,,1,,13138.06,
15515040,07:41:00,07:41:00,10017,1,,,1,0,
15515040,07:43:30,07:43:30,4339,2,,,,820.42,0
15515040,07:44:12,07:44:12,4340,3,,,,1017.88,0
15515040,07:45:03,07:45:03,4341,4,,,,1273.52,0
15515040,07:45:54,07:45:54,5425,5,,,,1495.35,0
15515040,07:47:02,07:47:02,8054,6,,,,1807.77,0
15515040,07:47:50,07:47:50,5427,7,,,,1977.56,0
15515040,07:48:44,07:48:44,5429,8,,,,2220.19,0
15515040,07:49:46,07:49:46,5430,9,,,,2518.25,0
15515040,07:50:31,07:50:31,5431,10,,,,2716.73,0
15515040,07:51:16,07:51:16,5432,11,,,,2899.76,0
15515040,07:51:53,07:51:53,4944,12,,,,3042.57,0
15515040,07:53:01,07:53:01,4946,13,,,,3301.36,0
15515040,07:53:55,07:53:55,4947,14,,,,3532.84,0
15515040,07:54:43,07:54:43,4948,15,,,,3736.88,0
15515040,07:56:00,07:56:00,3658,16,,,,4072.92,
15515040,07:56:30,07:56:30,3659,17,,,,4158.14,0
15515040,07:59:34,07:59:34,1239,18,,,,4666.98,0
15515040,08:00:32,08:00:32,8640,19,,,,4848.99,0
15515040,08:01:22,08:01:22,8669,20,,,,5015.77,0
15515040,08:02:31,08:02:31,1242,21,,,,5203.66,0
15515040,08:03:51,08:03:51,1244,22,,,,5489.96,0
15515040,08:05:01,08:05:01,1245,23,,,,5731.2,0
15515040,08:06:13,08:06:13,1246,24,,,,5983.63,0
15515040,08:07:00,08:07:00,9833,25,,,,6133.39,
15515040,08:09:21,08:09:21,2658,26,,,,6786.05,0
15515040,08:09:59,08:09:59,4392,27,,,,6967.6,0
15515040,08:10:51,08:10:51,4393,28,,,,7250.71,0
15515040,08:11:22,08:11:22,4394,29,,,,7384.73,0
15515040,08:11:51,08:11:51,4395,30,,,,7514.53,0
15515040,08:12:40,08:12:40,4396,31,,,,7729.3,0
15515040,08:13:14,08:13:14,4397,32,,,,7928.6,0
15515040,08:13:54,08:13:54,5433,33,,,,8157.75,0
15515040,08:14:26,08:14:26,5434,34,,,,8285.92,0
15515040,08:15:00,08:15:00,9582,35,,,,8452.18,
15515040,08:15:41,08:15:41,5436,36,,,,8710.46,0
15515040,08:16:08,08:16:08,5437,37,,,,8864.28,0
15515040,08:16:38,08:16:38,5438,38,,,,9046.27,0
15515040,08:17:05,08:17:05,5439,39,,,,9195.01,0
15515040,08:17:36,08:17:36,5440,40,,,,9378.27,0
15515040,08:18:08,08:18:08,5441,41,,,,9540.11,0
15515040,08:19:12,08:19:12,5442,42,,,,9819.83,0
15515040,08:19:40,08:19:40,5443,43,,,,9947.21,0
15515040,08:20:09,08:20:09,5444,44,,,,10130.7,0
15515040,08:20:59,08:20:59,10745,45,,,,10360.59,0
15515040,08:21:26,08:21:26,5445,46,,,,10468.99,0
15515040,08:22:04,08:22:04,5446,47,,,,10678.92,0
15515040,08:23:07,08:23:07,5447,48,,,,10984.41,0
15515040,08:23:46,08:23:46,7802,49,,,,11293.67,0
15515040,08:24:26,08:24:26,5449,50,,,,11531.46,0
15515040,08:25:00,08:25:00,10026,51,,,,11708.58,
15515040,08:26:52,08:26:52,10025,52,,,,11970.09,0
15515040,08:28:55,08:28:55,2670,53,,,,12280.24,0
15515040,08:35:00,08:35:00,9946,54,,1,,13138.06,
15515050,07:41:00,07:41:00,10017,1,,,1,0,
15515050,07:43:30,07:43:30,4339,2,,,,820.42,0
15515050,07:44:12,07:44:12,4340,3,,,,1017.88,0
15515050,07:45:03,07:45:03,4341,4,,,,1273.52,0
15515050,07:45:54,07:45:54,5425,5,,,,1495.35,0
15515050,07:47:02,07:47:02,8054,6,,,,1807.77,0
15515050,07:47:50,07:47:50,5427,7,,,,1977.56,0
15515050,07:48:44,07:48:44,5429,8,,,,2220.19,0
15515050,07:49:46,07:49:46,5430,9,,,,2518.25,0
15515050,07:50:31,07:50:31,5431,10,,,,2716.73,0
15515050,07:51:16,07:51:16,5432,11,,,,2899.76,0
15515050,07:51:53,07:51:53,4944,12,,,,3042.57,0
15515050,07:53:01,07:53:01,4946,13,,,,3301.36,0
15515050,07:53:55,07:53:55,4947,14,,,,3532.84,0
15515050,07:54:43,07:54:43,4948,15,,,,3736.88,0
15515050,07:56:00,07:56:00,3658,16,,,,4072.92,
15515050,07:56:30,07:56:30,3659,17,,,,4158.14,0
15515050,07:59:34,07:59:34,1239,18,,,,4666.98,0
15515050,08:00:32,08:00:32,8640,19,,,,4848.99,0
15515050,08:01:22,08:01:22,8669,20,,,,5015.77,0
15515050,08:02:31,08:02:31,1242,21,,,,5203.66,0
15515050,08:03:51,08:03:51,1244,22,,,,5489.96,0
15515050,08:05:01,08:05:01,1245,23,,,,5731.2,0
15515050,08:06:13,08:06:13,1246,24,,,,5983.63,0
15515050,08:07:00,08:07:00,9833,25,,,,6133.39,
15515050,08:09:21,08:09:21,2658,26,,,,6786.05,0
15515050,08:09:59,08:09:59,4392,27,,,,6967.6,0
15515050,08:10:51,08:10:51,4393,28,,,,7250.71,0
15515050,08:11:22,08:11:22,4394,29,,,,7384.73,0
15515050,08:11:51,08:11:51,4395,30,,,,7514.53,0
15515050,08:12:40,08:12:40,4396,31,,,,7729.3,0
15515050,08:13:14,08:13:14,4397,32,,,,7928.6,0
15515050,08:13:54,08:13:54,5433,33,,,,8157.75,0
15515050,08:14:26,08:14:26,5434,34,,,,8285.92,0
15515050,08:15:00,08:15:00,9582,35,,,,8452.18,
15515050,08:15:41,08:15:41,5436,36,,,,8710.46,0
15515050,08:16:08,08:16:08,5437,37,,,,8864.28,0
15515050,08:16:38,08:16:38,5438,38,,,,9046.27,0
15515050,08:17:05,08:17:05,5439,39,,,,9195.01,0
15515050,08:17:36,08:17:36,5440,40,,,,9378.27,0
15515050,08:18:08,08:18:08,5441,41,,,,9540.11,0
15515050,08:19:12,08:19:12,5442,42,,,,9819.83,0
15515050,08:19:40,08:19:40,5443,43,,,,9947.21,0
15515050,08:20:09,08:20:09,5444,44,,,,10130.7,0
15515050,08:20:59,08:20:59,10745,45,,,,10360.59,0
15515050,08:21:26,08:21:26,5445,46,,,,10468.99,0
15515050,08:22:04,08:22:04,5446,47,,,,10678.92,0
15515050,08:23:07,08:23:07,5447,48,,,,10984.41,0
15515050,08:23:46,08:23:46,7802,49,,,,11293.67,0
15515050,08:24:26,08:24:26,5449,50,,,,11531.46,0
15515050,08:25:00,08:25:00,10026,51,,,,11708.58,
15515050,08:26:52,08:26:52,10025,52,,,,11970.09,0
15515050,08:28:55,08:28:55,2670,53,,,,12280.24,0
15515050,08:35:00,08:35:00,9946,54,,1,,13138.06,
15515060,07:41:00,07:41:00,10017,1,,,1,0,
15515060,07:43:30,07:43:30,4339,2,,,,820.42,0
15515060,07:44:12,07:44:12,4340,3,,,,1017.88,0
15515060,07:45:03,07:45:03,4341,4,,,,1273.52,0
15515060,07:45:54,07:45:54,5425,5,,,,1495.35,0
15515060,07:47:02,07:47:02,8054,6,,,,1807.77,0
15515060,07:47:50,07:47:50,5427,7,,,,1977.56,0
15515060,07:48:44,07:48:44,5429,8,,,,2220.19,0
15515060,07:49:46,07:49:46,5430,9,,,,2518.25,0
15515060,07:50:31,07:50:31,5431,10,,,,2716.73,0
15515060,07:51:16,07:51:16,5432,11,,,,2899.76,0
15515060,07:51:53,07:51:53,4944,12,,,,3042.57,0
15515060,07:53:01,07:53:01,4946,13,,,,3301.36,0
15515060,07:53:55,07:53:55,4947,14,,,,3532.84,0
15515060,07:54:43,07:54:43,4948,15,,,,3736.88,0
15515060,07:56:00,07:56:00,3658,16,,,,4072.92,
15515060,07:56:30,07:56:30,3659,17,,,,4158.14,0
15515060,07:59:34,07:59:34,1239,18,,,,4666.98,0
15515060,08:00:32,08:00:32,8640,19,,,,4848.99,0
15515060,08:01:22,08:01:22,8669,20,,,,5015.77,0
15515060,08:02:31,08:02:31,1242,21,,,,5203.66,0
15515060,08:03:51,08:03:51,1244,22,,,,5489.96,0
15515060,08:05:01,08:05:01,1245,23,,,,5731.2,0
15515060,08:06:13,08:06:13,1246,24,,,,5983.63,0
15515060,08:07:00,08:07:00,9833,25,,,,6133.39,
15515060,08:09:21,08:09:21,2658,26,,,,6786.05,0
15515060,08:09:59,08:09:59,4392,27,,,,6967.6,0
15515060,08:10:51,08:10:51,4393,28,,,,7250.71,0
15515060,08:11:22,08:11:22,4394,29,,,,7384.73,0
15515060,08:11:51,08:11:51,4395,30,,,,7514.53,0
15515060,08:12:40,08:12:40,4396,31,,,,7729.3,0
15515060,08:13:14,08:13:14,4397,32,,,,7928.6,0
15515060,08:13:54,08:13:54,5433,33,,,,8157.75,0
15515060,08:14:26,08:14:26,5434,34,,,,8285.92,0
15515060,08:15:00,08:15:00,9582,35,,,,8452.18,
15515060,08:15:41,08:15:41,5436,36,,,,8710.46,0
15515060,08:16:08,08:16:08,5437,37,,,,8864.28,0
15515060,08:16:38,08:16:38,5438,38,,,,9046.27,0
15515060,08:17:05,08:17:05,5439,39,,,,9195.01,0
15515060,08:17:36,08:17:36,5440,40,,,,9378.27,0
15515060,08:18:08,08:18:08,5441,41,,,,9540.11,0
15515060,08:19:12,08:19:12,5442,42,,,,9819.83,0
15515060,08:19:40,08:19:40,5443,43,,,,9947.21,0
15515060,08:20:09,08:20:09,5444,44,,,,10130.7,0
15515060,08:20:59,08:20:59,10745,45,,,,10360.59,0
15515060,08:21:26,08:21:26,5445,46,,,,10468.99,0
15515060,08:22:04,08:22:04,5446,47,,,,10678.92,0
15515060,08:23:07,08:23:07,5447,48,,,,10984.41,0
15515060,08:23:46,08:23:46,7802,49,,,,11293.67,0
15515060,08:24:26,08:24:26,5449,50,,,,11531.46,0
15515060,08:25:00,08:25:00,10026,51,,,,11708.58,
15515060,08:26:52,08:26:52,10025,52,,,,11970.09,0
15515060,08:28:55,08:28:55,2670,53,,,,12280.24,0
15515060,08:35:00,08:35:00,9946,54,,1,,13138.06,
15817010,12:03:00,12:03:00,10017,1,,,1,0,
15817010,12:05:20,12:05:20,4339,2,,,,820.42,0
15817010,12:05:59,12:05:59,4340,3,,,,1017.88,0
15817010,12:06:47,12:06:47,4341,4,,,,1273.52,0
15817010,12:07:34,12:07:34,5425,5,,,,1495.35,0
15817010,12:08:38,12:08:38,8054,6,,,,1807.77,0
15817010,12:09:23,12:09:23,5427,7,,,,1977.56,0
15817010,12:10:13,12:10:13,5429,8,,,,2220.19,0
15817010,12:11:11,12:11:11,5430,9,,,,2518.25,0
15817010,12:11:53,12:11:53,5431,10,,,,2716.73,0
15817010,12:12:35,12:12:35,5432,11,,,,2899.76,0
15817010,12:13:10,12:13:10,4944,12,,,,3042.57,0
15817010,12:14:13,12:14:13,4946,13,,,,3301.36,0
15817010,12:15:03,12:15:03,4947,14,,,,3532.84,0
15817010,12:15:48,12:15:48,4948,15,,,,3736.88,0
15817010,12:17:00,12:17:00,3658,16,,,,4072.92,
15817010,12:17:30,12:17:30,3659,17,,,,4158.14,0
15817010,12:20:34,12:20:34,1239,18,,,,4666.98,0
15817010,12:21:32,12:21:32,8640,19,,,,4848.99,0
15817010,12:22:22,12:22:22,8669,20,,,,5015.77,0
15817010,12:23:31,12:23:31,1242,21,,,,5203.66,0
15817010,12:24:51,12:24:51,1244,22,,,,5489.96,0
15817010,12:26:01,12:26:01,1245,23,,,,5731.2,0
15817010,12:27:13,12:27:13,1246,24,,,,5983.63,0
15817010,12:28:00,12:28:00,9833,25,,,,6133.39,
15817010,12:31:31,12:31:31,2658,26,,,,6786.05,0
15817010,12:32:29,12:32:29,4392,27,,,,6967.6,0
15817010,12:33:46,12:33:46,4393,28,,,,7250.71,0
15817010,12:34:33,12:34:33,4394,29,,,,7384.73,0
15817010,12:35:17,12:35:17,4395,30,,,,7514.53,0
15817010,12:36:31,12:36:31,4396,31,,,,7729.3,0
15817010,12:37:21,12:37:21,4397,32,,,,7928.6,0
15817010,12:38:22,12:38:22,5433,33,,,,8157.75,0
15817010,12:39:09,12:39:09,5434,34,,,,8285.92,0
15817010,12:40:00,12:40:00,9582,35,,,,8452.18,
15817010,12:40:45,12:40:45,5436,36,,,,8710.46,0
15817010,12:41:15,12:41:15,5437,37,,,,8864.28,0
15817010,12:41:48,12:41:48,5438,38,,,,9046.27,0
15817010,12:42:17,12:42:17,5439,39,,,,9195.01,0
15817010,12:42:52,12:42:52,5440,40,,,,9378.27,0
15817010,12:43:26,12:43:26,5441,41,,,,9540.11,0
15817010,12:44:38,12:44:38,5442,42,,,,9819.83,0
15817010,12:45:08,12:45:08,5443,43,,,,9947.21,0
15817010,12:45:40,12:45:40,5444,44,,,,10130.7,0
15817010,12:46:35,12:46:35,10745,45,,,,10360.59,0
15817010,12:47:05,12:47:05,5445,46,,,,10468.99,0
15817010,12:47:46,12:47:46,5446,47,,,,10678.92,0
15817010,12:48:55,12:48:55,5447,48,,,,10984.41,0
15817010,12:49:39,12:49:39,7802,49,,,,11293.67,0
15817010,12:50:23,12:50:23,5449,50,,,,11531.46,0
15817010,12:51:00,12:51:00,10026,51,,,,11708.58,
15817010,12:52:30,12:52:30,10025,52,,,,11970.09,0
15817010,12:54:08,12:54:08,2670,53,,,,12280.24,0
15817010,12:59:00,12:59:00,9946,54,,1,,13138.06,
15817080,12:03:00,12:03:00,10017,1,,,1,0,
15817080,12:05:20,12:05:20,4339,2,,,,820.42,0
15817080,12:05:59,12:05:59,4340,3,,,,1017.88,0
15817080,12:06:47,12:06:47,4341,4,,,,1273.52,0
15817080,12:07:34,12:07:34,5425,5,,,,1495.35,0
15817080,12:08:38,12:08:38,8054,6,,,,1807.77,0
15817080,12:09:23,12:09:23,5427,7,,,,1977.56,0
15817080,12:10:13,12:10:13,5429,8,,,,2220.19,0
15817080,12:11:11,12:11:11,5430,9,,,,2518.25,0
15817080,12:11:53,12:11:53,5431,10,,,,2716.73,0
15817080,12:12:35,12:12:35,5432,11,,,,2899.76,0
15817080,12:13:10,12:13:10,4944,12,,,,3042.57,0
15817080,12:14:13,12:14:13,4946,13,,,,3301.36,0
15817080,12:15:03,12:15:03,4947,14,,,,3532.84,0
15817080,12:15:48,12:15:48,4948,15,,,,3736.88,0
15817080,12:17:00,12:17:00,3658,16,,,,4072.92,
15817080,12:17:30,12:17:30,3659,17,,,,4158.14,0
15817080,12:20:34,12:20:34,1239,18,,,,4666.98,0
15817080,12:21:32,12:21:32,8640,19,,,,4848.99,0
15817080,12:22:22,12:22:22,8669,20,,,,5015.77,0
15817080,12:23:31,12:23:31,1242,21,,,,5203.66,0
15817080,12:24:51,12:24:51,1244,22,,,,5489.96,0
15817080,12:26:01,12:26:01,1245,23,,,,5731.2,0
15817080,12:27:13,12:27:13,1246,24,,,,5983.63,0
15817080,12:28:00,12:28:00,9833,25,,,,6133.39,
15817080,12:31:31,12:31:31,2658,26,,,,6786.05,0
15817080,12:32:29,12:32:29,4392,27,,,,6967.6,0
15817080,12:33:46,12:33:46,4393,28,,,,7250.71,0
15817080,12:34:33,12:34:33,4394,29,,,,7384.73,0
15817080,12:35:17,12:35:17,4395,30,,,,7514.53,0
15817080,12:36:31,12:36:31,4396,31,,,,7729.3,0
15817080,12:37:21,12:37:21,4397,32,,,,7928.6,0
15817080,12:38:22,12:38:22,5433,33,,,,8157.75,0
15817080,12:39:09,12:39:09,5434,34,,,,8285.92,0
15817080,12:40:00,12:40:00,9582,35,,,,8452.18,
15817080,12:40:45,12:40:45,5436,36,,,,8710.46,0
15817080,12:41:15,12:41:15,5437,37,,,,8864.28,0
15817080,12:41:48,12:41:48,5438,38,,,,9046.27,0
15817080,12:42:17,12:42:17,5439,39,,,,9195.01,0
15817080,12:42:52,12:42:52,5440,40,,,,9378.27,0
15817080,12:43:26,12:43:26,5441,41,,,,9540.11,0
15817080,12:44:38,12:44:38,5442,42,,,,9819.83,0
15817080,12:45:08,12:45:08,5443,43,,,,9947.21,0
15817080,12:45:40,12:45:40,5444,44,,,,10130.7,0
15817080,12:46:35,12:46:35,10745,45,,,,10360.59,0
15817080,12:47:05,12:47:05,5445,46,,,,10468.99,0
15817080,12:47:46,12:47:46,5446,47,,,,10678.92,0
15817080,12:48:55,12:48:55,5447,48,,,,10984.41,0
15817080,12:49:39,12:49:39,7802,49,,,,11293.67,0
15817080,12:50:23,12:50:23,5449,50,,,,11531.46,0
15817080,12:51:00,12:51:00,10026,51,,,,11708.58,
15817080,12:52:30,12:52:30,10025,52,,,,11970.09,0
15817080,12:54:08,12:54:08,2670,53,,,,12280.24,0
15817080,12:59:00,12:59:00,9946,54,,1,,13138.06,
15928100,16:14:00,16:14:00,10017,1,,,1,0,
15928100,16:16:50,16:16:50,4339,2,,,,820.42,0
15928100,16:17:38,16:17:38,4340,3,,,,1017.88,0
15928100,16:18:35,16:18:35,4341,4,,,,1273.52,0
15928100,16:19:33,16:19:33,5425,5,,,,1495.35,0
15928100,16:20:50,16:20:50,8054,6,,,,1807.77,0
15928100,16:21:45,16:21:45,5427,7,,,,1977.56,0
15928100,16:22:46,16:22:46,5429,8,,,,2220.19,0
15928100,16:23:56,16:23:56,5430,9,,,,2518.25,0
15928100,16:24:47,16:24:47,5431,10,,,,2716.73,0
15928100,16:25:39,16:25:39,5432,11,,,,2899.76,0
15928100,16:26:20,16:26:20,4944,12,,,,3042.57,0
15928100,16:27:37,16:27:37,4946,13,,,,3301.36,0
15928100,16:28:38,16:28:38,4947,14,,,,3532.84,0
15928100,16:29:33,16:29:33,4948,15,,,,3736.88,0
15928100,16:31:00,16:31:00,3658,16,,,,4072.92,
15928100,16:31:33,16:31:33,3659,17,,,,4158.14,0
15928100,16:34:54,16:34:54,1239,18,,,,4666.98,0
15928100,16:35:57,16:35:57,8640,19,,,,4848.99,0
15928100,16:36:51,16:36:51,8669,20,,,,5015.77,0
15928100,16:38:06,16:38:06,1242,21,,,,5203.66,0
15928100,16:39:34,16:39:34,1244,22,,,,5489.96,0
15928100,16:40:50,16:40:50,1245,23,,,,5731.2,0
15928100,16:42:09,16:42:09,1246,24,,,,5983.63,0
15928100,16:43:00,16:43:00,9833,25,,,,6133.39,
15928100,16:45:56,16:45:56,2658,26,,,,6786.05,0
15928100,16:46:44,16:46:44,4392,27,,,,6967.6,0
15928100,16:47:48,16:47:48,4393,28,,,,7250.71,0
15928100,16:48:28,16:48:28,4394,29,,,,7384.73,0
15928100,16:49:04,16:49:04,4395,30,,,,7514.53,0
15928100,16:50:06,16:50:06,4396,31,,,,7729.3,0
15928100,16:50:48,16:50:48,4397,32,,,,7928.6,0
15928100,16:51:38,16:51:38,5433,33,,,,8157.75,0
15928100,16:52:17,16:52:17,5434,34,,,,8285.92,0
15928100,16:53:00,16:53:00,9582,35,,,,8452.18,
15928100,16:53:45,16:53:45,5436,36,,,,8710.46,0
15928100,16:54:15,16:54:15,5437,37,,,,8864.28,0
15928100,16:54:48,16:54:48,5438,38,,,,9046.27,0
15928100,16:55:17,16:55:17,5439,39,,,,9195.01,0
15928100,16:55:52,16:55:52,5440,40,,,,9378.27,0
15928100,16:56:26,16:56:26,5441,41,,,,9540.11,0
15928100,16:57:38,16:57:38,5442,42,,,,9819.83,0
15928100,16:58:08,16:58:08,5443,43,,,,9947.21,0
15928100,16:58:40,16:58:40,5444,44,,,,10130.7,0
15928100,16:59:35,16:59:35,10745,45,,,,10360.59,0
15928100,17:00:05,17:00:05,5445,46,,,,10468.99,0
15928100,17:00:46,17:00:46,5446,47,,,,10678.92,0
15928100,17:01:55,17:01:55,5447,48,,,,10984.41,0
15928100,17:02:39,17:02:39,7802,49,,,,11293.67,0
15928100,17:03:23,17:03:23,5449,50,,,,11531.46,0
15928100,17:04:00,17:04:00,10026,51,,,,11708.58,
15928100,17:06:15,17:06:15,10025,52,,,,11970.09,0
15928100,17:08:42,17:08:42,2670,53,,,,12280.24,0
15928100,17:16:00,17:16:00,9946,54,,1,,13138.06,
15990070,24:12:00,24:12:00,10017,1,,,1,0,
15990070,24:13:40,24:13:40,4339,2,,,,820.42,0
15990070,24:14:08,24:14:08,4340,3,,,,1017.88,0
15990070,24:14:42,24:14:42,4341,4,,,,1273.52,0
15990070,24:15:16,24:15:16,5425,5,,,,1495.35,0
15990070,24:16:01,24:16:01,8054,6,,,,1807.77,0
15990070,24:16:33,24:16:33,5427,7,,,,1977.56,0
15990070,24:17:09,24:17:09,5429,8,,,,2220.19,0
15990070,24:17:50,24:17:50,5430,9,,,,2518.25,0
15990070,24:18:21,24:18:21,5431,10,,,,2716.73,0
15990070,24:18:51,24:18:51,5432,11,,,,2899.76,0
15990070,24:19:15,24:19:15,4944,12,,,,3042.57,0
15990070,24:20:01,24:20:01,4946,13,,,,3301.36,0
15990070,24:20:36,24:20:36,4947,14,,,,3532.84,0
15990070,24:21:09,24:21:09,4948,15,,,,3736.88,0
15990070,24:22:00,24:22:00,3658,16,,,,4072.92,
15990070,24:22:25,24:22:25,3659,17,,,,4158.14,0
15990070,24:24:55,24:24:55,1239,18,,,,4666.98,0
15990070,24:25:42,24:25:42,8640,19,,,,4848.99,0
15990070,24:26:23,24:26:23,8669,20,,,,5015.77,0
15990070,24:27:20,24:27:20,1242,21,,,,5203.66,0
15990070,24:28:26,24:28:26,1244,22,,,,5489.96,0
15990070,24:29:22,24:29:22,1245,23,,,,5731.2,0
15990070,24:30:22,24:30:22,1246,24,,,,5983.63,0
15990070,24:31:00,24:31:00,9833,25,,,,6133.39,
15990070,24:34:14,24:34:14,2658,26,,,,6786.05,0
15990070,24:35:06,24:35:06,4392,27,,,,6967.6,0
15990070,24:36:17,24:36:17,4393,28,,,,7250.71,0
15990070,24:37:00,24:37:00,4394,29,,,,7384.73,0
15990070,24:37:40,24:37:40,4395,30,,,,7514.53,0
15990070,24:38:48,24:38:48,4396,31,,,,7729.3,0
15990070,24:39:35,24:39:35,4397,32,,,,7928.6,0
15990070,24:40:30,24:40:30,5433,33,,,,8157.75,0
15990070,24:41:13,24:41:13,5434,34,,,,8285.92,0
15990070,24:42:00,24:42:00,9582,35,,,,8452.18,
15990070,24:42:41,24:42:41,5436,36,,,,8710.46,0
15990070,24:43:08,24:43:08,5437,37,,,,8864.28,0
15990070,24:43:38,24:43:38,5438,38,,,,9046.27,0
15990070,24:44:05,24:44:05,5439,39,,,,9195.01,0
15990070,24:44:36,24:44:36,5440,40,,,,9378.27,0
15990070,24:45:08,24:45:08,5441,41,,,,9540.11,0
15990070,24:46:12,24:46:12,5442,42,,,,9819.83,0
15990070,24:46:40,24:46:40,5443,43,,,,9947.21,0
15990070,24:47:09,24:47:09,5444,44,,,,10130.7,0
15990070,24:47:59,24:47:59,10745,45,,,,10360.59,0
15990070,24:48:26,24:48:26,5445,46,,,,10468.99,0
15990070,24:49:04,24:49:04,5446,47,,,,10678.92,0
15990070,24:50:07,24:50:07,5447,48,,,,10984.41,0
15990070,24:50:46,24:50:46,7802,49,,,,11293.67,0
15990070,24:51:26,24:51:26,5449,50,,,,11531.46,0
15990070,24:52:00,24:52:00,10026,51,,,,11708.58,
15990070,24:53:07,24:53:07,10025,52,,,,11970.09,0
15990070,24:54:21,24:54:21,2670,53,,,,12280.24,0
15990070,24:58:00,24:58:00,9946,54,,1,,13138.06,
16217100,06:29:00,06:29:00,10017,1,,,1,0,
16217100,06:30:50,06:30:50,4339,2,,,,820.42,0
16217100,06:31:21,06:31:21,4340,3,,,,1017.88,0
16217100,06:31:58,06:31:58,4341,4,,,,1273.52,0
16217100,06:32:35,06:32:35,5425,5,,,,1495.35,0
16217100,06:33:25,06:33:25,8054,6,,,,1807.77,0
16217100,06:34:00,06:34:00,5427,7,,,,1977.56,0
16217100,06:34:40,06:34:40,5429,8,,,,2220.19,0
16217100,06:35:26,06:35:26,5430,9,,,,2518.25,0
16217100,06:35:59,06:35:59,5431,10,,,,2716.73,0
16217100,06:36:32,06:36:32,5432,11,,,,2899.76,0
16217100,06:36:59,06:36:59,4944,12,,,,3042.57,0
16217100,06:37:49,06:37:49,4946,13,,,,3301.36,0
16217100,06:38:28,06:38:28,4947,14,,,,3532.84,0
16217100,06:39:03,06:39:03,4948,15,,,,3736.88,0
16217100,06:40:00,06:40:00,3658,16,,,,4072.92,
16217100,06:40:22,06:40:22,3659,17,,,,4158.14,0
16217100,06:42:36,06:42:36,1239,18,,,,4666.98,0
16217100,06:43:18,06:43:18,8640,19,,,,4848.99,0
16217100,06:43:54,06:43:54,8669,20,,,,5015.77,0
16217100,06:44:44,06:44:44,1242,21,,,,5203.66,0
16217100,06:45:43,06:45:43,1244,22,,,,5489.96,0
16217100,06:46:33,06:46:33,1245,23,,,,5731.2,0
16217100,06:47:26,06:47:26,1246,24,,,,5983.63,0
16217100,06:48:00,06:48:00,9833,25,,,,6133.39,
16217100,06:50:21,06:50:21,2658,26,,,,6786.05,0
16217100,06:50:59,06:50:59,4392,27,,,,6967.6,0
16217100,06:51:51,06:51:51,4393,28,,,,7250.71,0
16217100,06:52:22,06:52:22,4394,29,,,,7384.73,0
16217100,06:52:51,06:52:51,4395,30,,,,7514.53,0
16217100,06:53:40,06:53:40,4396,31,,,,7729.3,0
16217100,06:54:14,06:54:14,4397,32,,,,7928.6,0
16217100,06:54:54,06:54:54,5433,33,,,,8157.75,0
16217100,06:55:26,06:55:26,5434,34,,,,8285.92,0
16217100,06:56:00,06:56:00,9582,35,,,,8452.18,
16217100,06:56:29,06:56:29,5436,36,,,,8710.46,0
16217100,06:56:48,06:56:48,5437,37,,,,8864.28,0
16217100,06:57:08,06:57:08,5438,38,,,,9046.27,0
16217100,06:57:27,06:57:27,5439,39,,,,9195.01,0
16217100,06:57:49,06:57:49,5440,40,,,,9378.27,0
16217100,06:58:11,06:58:11,5441,41,,,,9540.11,0
16217100,06:58:57,06:58:57,5442,42,,,,9819.83,0
16217100,06:59:16,06:59:16,5443,43,,,,9947.21,0
16217100,06:59:36,06:59:36,5444,44,,,,10130.7,0
16217100,07:00:11,07:00:11,10745,45,,,,10360.59,0
16217100,07:00:30,07:00:30,5445,46,,,,10468.99,0
16217100,07:00:57,07:00:57,5446,47,,,,10678.92,0
16217100,07:01:40,07:01:40,5447,48,,,,10984.41,0
16217100,07:02:08,07:02:08,7802,49,,,,11293.67,0
16217100,07:02:36,07:02:36,5449,50,,,,11531.46,0
16217100,07:03:00,07:03:00,10026,51,,,,11708.58,
16217100,07:04:30,07:04:30,10025,52,,,,11970.09,0
16217100,07:06:08,07:06:08,2670,53,,,,12280.24,0
16217100,07:11:00,07:11:00,9946,54,,1,,13138.06,
16398090,24:30:00,24:30:00,10017,1,,,1,0,
16398090,24:31:40,24:31:40,4339,2,,,,820.42,0
16398090,24:32:08,24:32:08,4340,3,,,,1017.88,0
16398090,24:32:42,24:32:42,4341,4,,,,1273.52,0
16398090,24:33:16,24:33:16,5425,5,,,,1495.35,0
16398090,24:34:01,24:34:01,8054,6,,,,1807.77,0
16398090,24:34:33,24:34:33,5427,7,,,,1977.56,0
16398090,24:35:09,24:35:09,5429,8,,,,2220.19,0
16398090,24:35:50,24:35:50,5430,9,,,,2518.25,0
16398090,24:36:21,24:36:21,5431,10,,,,2716.73,0
16398090,24:36:51,24:36:51,5432,11,,,,2899.76,0
16398090,24:37:15,24:37:15,4944,12,,,,3042.57,0
16398090,24:38:01,24:38:01,4946,13,,,,3301.36,0
16398090,24:38:36,24:38:36,4947,14,,,,3532.84,0
16398090,24:39:09,24:39:09,4948,15,,,,3736.88,0
16398090,24:40:00,24:40:00,3658,16,,,,4072.92,
16398090,24:40:25,24:40:25,3659,17,,,,4158.14,0
16398090,24:42:55,24:42:55,1239,18,,,,4666.98,0
16398090,24:43:42,24:43:42,8640,19,,,,4848.99,0
16398090,24:44:23,24:44:23,8669,20,,,,5015.77,0
16398090,24:45:20,24:45:20,1242,21,,,,5203.66,0
16398090,24:46:26,24:46:26,1244,22,,,,5489.96,0
16398090,24:47:22,24:47:22,1245,23,,,,5731.2,0
16398090,24:48:22,24:48:22,1246,24,,,,5983.63,0
16398090,24:49:00,24:49:00,9833,25,,,,6133.39,
16398090,24:52:14,24:52:14,2658,26,,,,6786.05,0
16398090,24:53:06,24:53:06,4392,27,,,,6967.6,0
16398090,24:54:17,24:54:17,4393,28,,,,7250.71,0
16398090,24:55:00,24:55:00,4394,29,,,,7384.73,0
16398090,24:55:40,24:55:40,4395,30,,,,7514.53,0
16398090,24:56:48,24:56:48,4396,31,,,,7729.3,0
16398090,24:57:35,24:57:35,4397,32,,,,7928.6,0
16398090,24:58:30,24:58:30,5433,33,,,,8157.75,0
16398090,24:59:13,24:59:13,5434,34,,,,8285.92,0
16398090,25:00:00,25:00:00,9582,35,,,,8452.18,
16398090,25:00:41,25:00:41,5436,36,,,,8710.46,0
16398090,25:01:08,25:01:08,5437,37,,,,8864.28,0
16398090,25:01:38,25:01:38,5438,38,,,,9046.27,0
16398090,25:02:05,25:02:05,5439,39,,,,9195.01,0
16398090,25:02:36,25:02:36,5440,40,,,,9378.27,0
16398090,25:03:08,25:03:08,5441,41,,,,9540.11,0
16398090,25:04:12,25:04:12,5442,42,,,,9819.83,0
16398090,25:04:40,25:04:40,5443,43,,,,9947.21,0
16398090,25:05:09,25:05:09,5444,44,,,,10130.7,0
16398090,25:05:59,25:05:59,10745,45,,,,10360.59,0
16398090,25:06:26,25:06:26,5445,46,,,,10468.99,0
16398090,25:07:04,25:07:04,5446,47,,,,10678.92,0
16398090,25:08:07,25:08:07,5447,48,,,,10984.41,0
16398090,25:08:46,25:08:46,7802,49,,,,11293.67,0
16398090,25:09:26,25:09:26,5449,50,,,,11531.46,0
16398090,25:10:00,25:10:00,10026,51,,,,11708.58,
16398090,25:11:07,25:11:07,10025,52,,,,11970.09,0
16398090,25:12:21,25:12:21,2670,53,,,,12280.24,0
16398090,25:16:00,25:16:00,9946,54,,1,,13138.06,
16620100,08:56:00,08:56:00,10017,1,,,1,0,
16620100,08:58:30,08:58:30,4339,2,,,,820.42,0
16620100,08:59:12,08:59:12,4340,3,,,,1017.88,0
16620100,09:00:03,09:00:03,4341,4,,,,1273.52,0
16620100,09:00:54,09:00:54,5425,5,,,,1495.35,0
16620100,09:02:02,09:02:02,8054,6,,,,1807.77,0
16620100,09:02:50,09:02:50,5427,7,,,,1977.56,0
16620100,09:03:44,09:03:44,5429,8,,,,2220.19,0
16620100,09:04:46,09:04:46,5430,9,,,,2518.25,0
16620100,09:05:31,09:05:31,5431,10,,,,2716.73,0
16620100,09:06:16,09:06:16,5432,11,,,,2899.76,0
16620100,09:06:53,09:06:53,4944,12,,,,3042.57,0
16620100,09:08:01,09:08:01,4946,13,,,,3301.36,0
16620100,09:08:55,09:08:55,4947,14,,,,3532.84,0
16620100,09:09:43,09:09:43,4948,15,,,,3736.88,0
16620100,09:11:00,09:11:00,3658,16,,,,4072.92,
16620100,09:11:30,09:11:30,3659,17,,,,4158.14,0
16620100,09:14:34,09:14:34,1239,18,,,,4666.98,0
16620100,09:15:32,09:15:32,8640,19,,,,4848.99,0
16620100,09:16:22,09:16:22,8669,20,,,,5015.77,0
16620100,09:17:31,09:17:31,1242,21,,,,5203.66,0
16620100,09:18:51,09:18:51,1244,22,,,,5489.96,0
16620100,09:20:01,09:20:01,1245,23,,,,5731.2,0
16620100,09:21:13,09:21:13,1246,24,,,,5983.63,0
16620100,09:22:00,09:22:00,9833,25,,,,6133.39,
16620100,09:24:21,09:24:21,2658,26,,,,6786.05,0
16620100,09:24:59,09:24:59,4392,27,,,,6967.6,0
16620100,09:25:51,09:25:51,4393,28,,,,7250.71,0
16620100,09:26:22,09:26:22,4394,29,,,,7384.73,0
16620100,09:26:51,09:26:51,4395,30,,,,7514.53,0
16620100,09:27:40,09:27:40,4396,31,,,,7729.3,0
16620100,09:28:14,09:28:14,4397,32,,,,7928.6,0
16620100,09:28:54,09:28:54,5433,33,,,,8157.75,0
16620100,09:29:26,09:29:26,5434,34,,,,8285.92,0
16620100,09:30:00,09:30:00,9582,35,,,,8452.18,
16620100,09:30:41,09:30:41,5436,36,,,,8710.46,0
16620100,09:31:08,09:31:08,5437,37,,,,8864.28,0
16620100,09:31:38,09:31:38,5438,38,,,,9046.27,0
16620100,09:32:05,09:32:05,5439,39,,,,9195.01,0
16620100,09:32:36,09:32:36,5440,40,,,,9378.27,0
16620100,09:33:08,09:33:08,5441,41,,,,9540.11,0
16620100,09:34:12,09:34:12,5442,42,,,,9819.83,0
16620100,09:34:40,09:34:40,5443,43,,,,9947.21,0
16620100,09:35:09,09:35:09,5444,44,,,,10130.7,0
16620100,09:35:59,09:35:59,10745,45,,,,10360.59,0
16620100,09:36:26,09:36:26,5445,46,,,,10468.99,0
16620100,09:37:04,09:37:04,5446,47,,,,10678.92,0
16620100,09:38:07,09:38:07,5447,48,,,,10984.41,0
16620100,09:38:46,09:38:46,7802,49,,,,11293.67,0
16620100,09:39:26,09:39:26,5449,50,,,,11531.46,0
16620100,09:40:00,09:40:00,10026,51,,,,11708.58,
16620100,09:41:52,09:41:52,10025,52,,,,11970.09,0
16620100,09:43:55,09:43:55,2670,53,,,,12280.24,0
16620100,09:50:00,09:50:00,9946,54,,1,,13138.06,
16632090,06:55:00,06:55:00,10017,1,,,1,0,
16632090,06:56:50,06:56:50,4339,2,,,,820.42,0
16632090,06:57:21,06:57:21,4340,3,,,,1017.88,0
16632090,06:57:58,06:57:58,4341,4,,,,1273.52,0
16632090,06:58:35,06:58:35,5425,5,,,,1495.35,0
16632090,06:59:25,06:59:25,8054,6,,,,1807.77,0
16632090,07:00:00,07:00:00,5427,7,,,,1977.56,0
16632090,07:00:40,07:00:40,5429,8,,,,2220.19,0
16632090,07:01:26,07:01:26,5430,9,,,,2518.25,0
16632090,07:01:59,07:01:59,5431,10,,,,2716.73,0
16632090,07:02:32,07:02:32,5432,11,,,,2899.76,0
16632090,07:02:59,07:02:59,4944,12,,,,3042.57,0
16632090,07:03:49,07:03:49,4946,13,,,,3301.36,0
16632090,07:04:28,07:04:28,4947,14,,,,3532.84,0
16632090,07:05:03,07:05:03,4948,15,,,,3736.88,0
16632090,07:06:00,07:06:00,3658,16,,,,4072.92,
16632090,07:06:25,07:06:25,3659,17,,,,4158.14,0
16632090,07:08:55,07:08:55,1239,18,,,,4666.98,0
16632090,07:09:42,07:09:42,8640,19,,,,4848.99,0
16632090,07:10:23,07:10:23,8669,20,,,,5015.77,0
16632090,07:11:20,07:11:20,1242,21,,,,5203.66,0
16632090,07:12:26,07:12:26,1244,22,,,,5489.96,0
16632090,07:13:22,07:13:22,1245,23,,,,5731.2,0
16632090,07:14:22,07:14:22,1246,24,,,,5983.63,0
16632090,07:15:00,07:15:00,9833,25,,,,6133.39,
16632090,07:17:38,07:17:38,2658,26,,,,6786.05,0
16632090,07:18:21,07:18:21,4392,27,,,,6967.6,0
16632090,07:19:19,07:19:19,4393,28,,,,7250.71,0
16632090,07:19:55,07:19:55,4394,29,,,,7384.73,0
16632090,07:20:28,07:20:28,4395,30,,,,7514.53,0
16632090,07:21:23,07:21:23,4396,31,,,,7729.3,0
16632090,07:22:01,07:22:01,4397,32,,,,7928.6,0
16632090,07:22:46,07:22:46,5433,33,,,,8157.75,0
16632090,07:23:22,07:23:22,5434,34,,,,8285.92,0
16632090,07:24:00,07:24:00,9582,35,,,,8452.18,
16632090,07:24:37,07:24:37,5436,36,,,,8710.46,0
16632090,07:25:02,07:25:02,5437,37,,,,8864.28,0
16632090,07:25:28,07:25:28,5438,38,,,,9046.27,0
16632090,07:25:52,07:25:52,5439,39,,,,9195.01,0
16632090,07:26:21,07:26:21,5440,40,,,,9378.27,0
16632090,07:26:49,07:26:49,5441,41,,,,9540.11,0
16632090,07:27:47,07:27:47,5442,42,,,,9819.83,0
16632090,07:28:12,07:28:12,5443,43,,,,9947.21,0
16632090,07:28:38,07:28:38,5444,44,,,,10130.7,0
16632090,07:29:23,07:29:23,10745,45,,,,10360.59,0
16632090,07:29:48,07:29:48,5445,46,,,,10468.99,0
16632090,07:30:21,07:30:21,5446,47,,,,10678.92,0
16632090,07:31:18,07:31:18,5447,48,,,,10984.41,0
16632090,07:31:54,07:31:54,7802,49,,,,11293.67,0
16632090,07:32:29,07:32:29,5449,50,,,,11531.46,0
16632090,07:33:00,07:33:00,10026,51,,,,11708.58,
16632090,07:34:07,07:34:07,10025,52,,,,11970.09,0
16632090,07:35:21,07:35:21,2670,53,,,,12280.24,0
16632090,07:39:00,07:39:00,9946,54,,1,,13138.06,
16689070,14:02:00,14:02:00,10017,1,,,1,0,
16689070,14:04:30,14:04:30,4339,2,,,,820.42,0
16689070,14:05:12,14:05:12,4340,3,,,,1017.88,0
16689070,14:06:03,14:06:03,4341,4,,,,1273.52,0
16689070,14:06:54,14:06:54,5425,5,,,,1495.35,0
16689070,14:08:02,14:08:02,8054,6,,,,1807.77,0
16689070,14:08:50,14:08:50,5427,7,,,,1977.56,0
16689070,14:09:44,14:09:44,5429,8,,,,2220.19,0
16689070,14:10:46,14:10:46,5430,9,,,,2518.25,0
16689070,14:11:31,14:11:31,5431,10,,,,2716.73,0
16689070,14:12:16,14:12:16,5432,11,,,,2899.76,0
16689070,14:12:53,14:12:53,4944,12,,,,3042.57,0
16689070,14:14:01,14:14:01,4946,13,,,,3301.36,0
16689070,14:14:55,14:14:55,4947,14,,,,3532.84,0
16689070,14:15:43,14:15:43,4948,15,,,,3736.88,0
16689070,14:17:00,14:17:00,3658,16,,,,4072.92,
16689070,14:17:30,14:17:30,3659,17,,,,4158.14,0
16689070,14:20:34,14:20:34,1239,18,,,,4666.98,0
16689070,14:21:32,14:21:32,8640,19,,,,4848.99,0
16689070,14:22:22,14:22:22,8669,20,,,,5015.77,0
16689070,14:23:31,14:23:31,1242,21,,,,5203.66,0
16689070,14:24:51,14:24:51,1244,22,,,,5489.96,0
16689070,14:26:01,14:26:01,1245,23,,,,5731.2,0
16689070,14:27:13,14:27:13,1246,24,,,,5983.63,0
16689070,14:28:00,14:28:00,9833,25,,,,6133.39,
16689070,14:31:49,14:31:49,2658,26,,,,6786.05,0
16689070,14:32:51,14:32:51,4392,27,,,,6967.6,0
16689070,14:34:15,14:34:15,4393,28,,,,7250.71,0
16689070,14:35:06,14:35:06,4394,29,,,,7384.73,0
16689070,14:35:53,14:35:53,4395,30,,,,7514.53,0
16689070,14:37:14,14:37:14,4396,31,,,,7729.3,0
16689070,14:38:08,14:38:08,4397,32,,,,7928.6,0
16689070,14:39:14,14:39:14,5433,33,,,,8157.75,0
16689070,14:40:05,14:40:05,5434,34,,,,8285.92,0
16689070,14:41:00,14:41:00,9582,35,,,,8452.18,
16689070,14:41:45,14:41:45,5436,36,,,,8710.46,0
16689070,14:42:15,14:42:15,5437,37,,,,8864.28,0
16689070,14:42:48,14:42:48,5438,38,,,,9046.27,0
16689070,14:43:17,14:43:17,5439,39,,,,9195.01,0
16689070,14:43:52,14:43:52,5440,40,,,,9378.27,0
16689070,14:44:26,14:44:26,5441,41,,,,9540.11,0
16689070,14:45:38,14:45:38,5442,42,,,,9819.83,0
16689070,14:46:08,14:46:08,5443,43,,,,9947.21,0
16689070,14:46:40,14:46:40,5444,44,,,,10130.7,0
16689070,14:47:35,14:47:35,10745,45,,,,10360.59,0
16689070,14:48:05,14:48:05,5445,46,,,,10468.99,0
16689070,14:48:46,14:48:46,5446,47,,,,10678.92,0
16689070,14:49:55,14:49:55,5447,48,,,,10984.41,0
16689070,14:50:39,14:50:39,7802,49,,,,11293.67,0
16689070,14:51:23,14:51:23,5449,50,,,,11531.46,0
16689070,14:52:00,14:52:00,10026,51,,,,11708.58,
16689070,14:53:30,14:53:30,10025,52,,,,11970.09,0
16689070,14:55:08,14:55:08,2670,53,,,,12280.24,0
16689070,15:00:00,15:00:00,9946,54,,1,,13138.06,
1678100,15:45:00,15:45:00,10017,1,,,1,0,
1678100,15:47:50,15:47:50,4339,2,,,,820.42,0
1678100,15:48:38,15:48:38,4340,3,,,,1017.88,0
1678100,15:49:35,15:49:35,4341,4,,,,1273.52,0
1678100,15:50:33,15:50:33,5425,5,,,,1495.35,0
1678100,15:51:50,15:51:50,8054,6,,,,1807.77,0
1678100,15:52:45,15:52:45,5427,7,,,,1977.56,0
1678100,15:53:46,15:53:46,5429,8,,,,2220.19,0
1678100,15:54:56,15:54:56,5430,9,,,,2518.25,0
1678100,15:55:47,15:55:47,5431,10,,,,2716.73,0
1678100,15:56:39,15:56:39,5432,11,,,,2899.76,0
1678100,15:57:20,15:57:20,4944,12,,,,3042.57,0
1678100,15:58:37,15:58:37,4946,13,,,,3301.36,0
1678100,15:59:38,15:59:38,4947,14,,,,3532.84,0
1678100,16:00:33,16:00:33,4948,15,,,,3736.88,0
1678100,16:02:00,16:02:00,3658,16,,,,4072.92,
1678100,16:02:33,16:02:33,3659,17,,,,4158.14,0
1678100,16:05:54,16:05:54,1239,18,,,,4666.98,0
1678100,16:06:57,16:06:57,8640,19,,,,4848.99,0
1678100,16:07:51,16:07:51,8669,20,,,,5015.77,0
1678100,16:09:06,16:09:06,1242,21,,,,5203.66,0
1678100,16:10:34,16:10:34,1244,22,,,,5489.96,0
1678100,16:11:50,16:11:50,1245,23,,,,5731.2,0
1678100,16:13:09,16:13:09,1246,24,,,,5983.63,0
1678100,16:14:00,16:14:00,9833,25,,,,6133.39,
1678100,16:16:56,16:16:56,2658,26,,,,6786.05,0
1678100,16:17:44,16:17:44,4392,27,,,,6967.6,0
1678100,16:18:48,16:18:48,4393,28,,,,7250.71,0
1678100,16:19:28,16:19:28,4394,29,,,,7384.73,0
1678100,16:20:04,16:20:04,4395,30,,,,7514.53,0
1678100,16:21:06,16:21:06,4396,31,,,,7729.3,0
1678100,16:21:48,16:21:48,4397,32,,,,7928.6,0
1678100,16:22:38,16:22:38,5433,33,,,,8157.75,0
1678100,16:23:17,16:23:17,5434,34,,,,8285.92,0
1678100,16:24:00,16:24:00,9582,35,,,,8452.18,
1678100,16:24:45,16:24:45,5436,36,,,,8710.46,0
1678100,16:25:15,16:25:15,5437,37,,,,8864.28,0
1678100,16:25:48,16:25:48,5438,38,,,,9046.27,0
1678100,16:26:17,16:26:17,5439,39,,,,9195.01,0
1678100,16:26:52,16:26:52,5440,40,,,,9378.27,0
1678100,16:27:26,16:27:26,5441,41,,,,9540.11,0
1678100,16:28:38,16:28:38,5442,42,,,,9819.83,0
1678100,16:29:08,16:29:08,5443,43,,,,9947.21,0
1678100,16:29:40,16:29:40,5444,44,,,,10130.7,0
1678100,16:30:35,16:30:35,10745,45,,,,10360.59,0
1678100,16:31:05,16:31:05,5445,46,,,,10468.99,0
1678100,16:31:46,16:31:46,5446,47,,,,10678.92,0
1678100,16:32:55,16:32:55,5447,48,,,,10984.41,0
1678100,16:33:39,16:33:39,7802,49,,,,11293.67,0
1678100,16:34:23,16:34:23,5449,50,,,,11531.46,0
1678100,16:35:00,16:35:00,10026,51,,,,11708.58,
1678100,16:37:15,16:37:15,10025,52,,,,11970.09,0
1678100,16:39:42,16:39:42,2670,53,,,,12280.24,0
1678100,16:47:00,16:47:00,9946,54,,1,,13138.06,
16893090,15:33:00,15:33:00,10017,1,,,1,0,
16893090,15:35:30,15:35:30,4339,2,,,,820.42,0
16893090,15:36:12,15:36:12,4340,3,,,,1017.88,0
16893090,15:37:03,15:37:03,4341,4,,,,1273.52,0
16893090,15:37:54,15:37:54,5425,5,,,,1495.35,0
16893090,15:39:02,15:39:02,8054,6,,,,1807.77,0
16893090,15:39:50,15:39:50,5427,7,,,,1977.56,0
16893090,15:40:44,15:40:44,5429,8,,,,2220.19,0
16893090,15:41:46,15:41:46,5430,9,,,,2518.25,0
16893090,15:42:31,15:42:31,5431,10,,,,2716.73,0
16893090,15:43:16,15:43:16,5432,11,,,,2899.76,0
16893090,15:43:53,15:43:53,4944,12,,,,3042.57,0
16893090,15:45:01,15:45:01,4946,13,,,,3301.36,0
16893090,15:45:55,15:45:55,4947,14,,,,3532.84,0
16893090,15:46:43,15:46:43,4948,15,,,,3736.88,0
16893090,15:48:00,15:48:00,3658,16,,,,4072.92,
16893090,15:48:30,15:48:30,3659,17,,,,4158.14,0
16893090,15:51:34,15:51:34,1239,18,,,,4666.98,0
16893090,15:52:32,15:52:32,8640,19,,,,4848.99,0
16893090,15:53:22,15:53:22,8669,20,,,,5015.77,0
16893090,15:54:31,15:54:31,1242,21,,,,5203.66,0
16893090,15:55:51,15:55:51,1244,22,,,,5489.96,0
16893090,15:57:01,15:57:01,1245,23,,,,5731.2,0
16893090,15:58:13,15:58:13,1246,24,,,,5983.63,0
16893090,15:59:00,15:59:00,9833,25,,,,6133.39,
16893090,16:02:49,16:02:49,2658,26,,,,6786.05,0
16893090,16:03:51,16:03:51,4392,27,,,,6967.6,0
16893090,16:05:15,16:05:15,4393,28,,,,7250.71,0
16893090,16:06:06,16:06:06,4394,29,,,,7384.73,0
16893090,16:06:53,16:06:53,4395,30,,,,7514.53,0
16893090,16:08:14,16:08:14,4396,31,,,,7729.3,0
16893090,16:09:08,16:09:08,4397,32,,,,7928.6,0
16893090,16:10:14,16:10:14,5433,33,,,,8157.75,0
16893090,16:11:05,16:11:05,5434,34,,,,8285.92,0
16893090,16:12:00,16:12:00,9582,35,,,,8452.18,
16893090,16:12:45,16:12:45,5436,36,,,,8710.46,0
16893090,16:13:15,16:13:15,5437,37,,,,8864.28,0
16893090,16:13:48,16:13:48,5438,38,,,,9046.27,0
16893090,16:14:17,16:14:17,5439,39,,,,9195.01,0
16893090,16:14:52,16:14:52,5440,40,,,,9378.27,0
16893090,16:15:26,16:15:26,5441,41,,,,9540.11,0
16893090,16:16:38,16:16:38,5442,42,,,,9819.83,0
16893090,16:17:08,16:17:08,5443,43,,,,9947.21,0
16893090,16:17:40,16:17:40,5444,44,,,,10130.7,0
16893090,16:18:35,16:18:35,10745,45,,,,10360.59,0
16893090,16:19:05,16:19:05,5445,46,,,,10468.99,0
16893090,16:19:46,16:19:46,5446,47,,,,10678.92,0
16893090,16:20:55,16:20:55,5447,48,,,,10984.41,0
16893090,16:21:39,16:21:39,7802,49,,,,11293.67,0
16893090,16:22:23,16:22:23,5449,50,,,,11531.46,0
16893090,16:23:00,16:23:00,10026,51,,,,11708.58,
16893090,16:24:30,16:24:30,10025,52,,,,11970.09,0
16893090,16:26:08,16:26:08,2670,53,,,,12280.24,0
16893090,16:31:00,16:31:00,9946,54,,1,,13138.06,
16895110,14:02:00,14:02:00,10017,1,,,1,0,
16895110,14:04:30,14:04:30,4339,2,,,,820.42,0
16895110,14:05:12,14:05:12,4340,3,,,,1017.88,0
16895110,14:06:03,14:06:03,4341,4,,,,1273.52,0
16895110,14:06:54,14:06:54,5425,5,,,,1495.35,0
16895110,14:08:02,14:08:02,8054,6,,,,1807.77,0
16895110,14:08:50,14:08:50,5427,7,,,,1977.56,0
16895110,14:09:44,14:09:44,5429,8,,,,2220.19,0
16895110,14:10:46,14:10:46,5430,9,,,,2518.25,0
16895110,14:11:31,14:11:31,5431,10,,,,2716.73,0
16895110,14:12:16,14:12:16,5432,11,,,,2899.76,0
16895110,14:12:53,14:12:53,4944,12,,,,3042.57,0
16895110,14:14:01,14:14:01,4946,13,,,,3301.36,0
16895110,14:14:55,14:14:55,4947,14,,,,3532.84,0
16895110,14:15:43,14:15:43,4948,15,,,,3736.88,0
16895110,14:17:00,14:17:00,3658,16,,,,4072.92,
16895110,14:17:30,14:17:30,3659,17,,,,4158.14,0
16895110,14:20:34,14:20:34,1239,18,,,,4666.98,0
16895110,14:21:32,14:21:32,8640,19,,,,4848.99,0
16895110,14:22:22,14:22:22,8669,20,,,,5015.77,0
16895110,14:23:31,14:23:31,1242,21,,,,5203.66,0
16895110,14:24:51,14:24:51,1244,22,,,,5489.96,0
16895110,14:26:01,14:26:01,1245,23,,,,5731.2,0
16895110,14:27:13,14:27:13,1246,24,,,,5983.63,0
16895110,14:28:00,14:28:00,9833,25,,,,6133.39,
16895110,14:31:49,14:31:49,2658,26,,,,6786.05,0
16895110,14:32:51,14:32:51,4392,27,,,,6967.6,0
16895110,14:34:15,14:34:15,4393,28,,,,7250.71,0
16895110,14:35:06,14:35:06,4394,29,,,,7384.73,0
16895110,14:35:53,14:35:53,4395,30,,,,7514.53,0
16895110,14:37:14,14:37:14,4396,31,,,,7729.3,0
16895110,14:38:08,14:38:08,4397,32,,,,7928.6,0
16895110,14:39:14,14:39:14,5433,33,,,,8157.75,0
16895110,14:40:05,14:40:05,5434,34,,,,8285.92,0
16895110,14:41:00,14:41:00,9582,35,,,,8452.18,
16895110,14:41:45,14:41:45,5436,36,,,,8710.46,0
16895110,14:42:15,14:42:15,5437,37,,,,8864.28,0
16895110,14:42:48,14:42:48,5438,38,,,,9046.27,0
16895110,14:43:17,14:43:17,5439,39,,,,9195.01,0
16895110,14:43:52,14:43:52,5440,40,,,,9378.27,0
16895110,14:44:26,14:44:26,5441,41,,,,9540.11,0
16895110,14:45:38,14:45:38,5442,42,,,,9819.83,0
16895110,14:46:08,14:46:08,5443,43,,,,9947.21,0
16895110,14:46:40,14:46:40,5444,44,,,,10130.7,0
16895110,14:47:35,14:47:35,10745,45,,,,10360.59,0
16895110,14:48:05,14:48:05,5445,46,,,,10468.99,0
16895110,14:48:46,14:48:46,5446,47,,,,10678.92,0
16895110,14:49:55,14:49:55,5447,48,,,,10984.41,0
16895110,14:50:39,14:50:39,7802,49,,,,11293.67,0
16895110,14:51:23,14:51:23,5449,50,,,,11531.46,0
16895110,14:52:00,14:52:00,10026,51,,,,11708.58,
16895110,14:53:30,14:53:30,10025,52,,,,11970.09,0
16895110,14:55:08,14:55:08,2670,53,,,,12280.24,0
16895110,15:00:00,15:00:00,9946,54,,1,,13138.06,
17045020,17:00:00,17:00:00,10017,1,,,1,0,
17045020,17:02:50,17:02:50,4339,2,,,,820.42,0
17045020,17:03:38,17:03:38,4340,3,,,,1017.88,0
17045020,17:04:35,17:04:35,4341,4,,,,1273.52,0
17045020,17:05:33,17:05:33,5425,5,,,,1495.35,0
17045020,17:06:50,17:06:50,8054,6,,,,1807.77,0
17045020,17:07:45,17:07:45,5427,7,,,,1977.56,0
17045020,17:08:46,17:08:46,5429,8,,,,2220.19,0
17045020,17:09:56,17:09:56,5430,9,,,,2518.25,0
17045020,17:10:47,17:10:47,5431,10,,,,2716.73,0
17045020,17:11:39,17:11:39,5432,11,,,,2899.76,0
17045020,17:12:20,17:12:20,4944,12,,,,3042.57,0
17045020,17:13:37,17:13:37,4946,13,,,,3301.36,0
17045020,17:14:38,17:14:38,4947,14,,,,3532.84,0
17045020,17:15:33,17:15:33,4948,15,,,,3736.88,0
17045020,17:17:00,17:17:00,3658,16,,,,4072.92,
17045020,17:17:33,17:17:33,3659,17,,,,4158.14,0
17045020,17:20:54,17:20:54,1239,18,,,,4666.98,0
17045020,17:21:57,17:21:57,8640,19,,,,4848.99,0
17045020,17:22:51,17:22:51,8669,20,,,,5015.77,0
17045020,17:24:06,17:24:06,1242,21,,,,5203.66,0
17045020,17:25:34,17:25:34,1244,22,,,,5489.96,0
17045020,17:26:50,17:26:50,1245,23,,,,5731.2,0
17045020,17:28:09,17:28:09,1246,24,,,,5983.63,0
17045020,17:29:00,17:29:00,9833,25,,,,6133.39,
17045020,17:31:38,17:31:38,2658,26,,,,6786.05,0
17045020,17:32:21,17:32:21,4392,27,,,,6967.6,0
17045020,17:33:19,17:33:19,4393,28,,,,7250.71,0
17045020,17:33:55,17:33:55,4394,29,,,,7384.73,0
17045020,17:34:28,17:34:28,4395,30,,,,7514.53,0
17045020,17:35:23,17:35:23,4396,31,,,,7729.3,0
17045020,17:36:01,17:36:01,4397,32,,,,7928.6,0
17045020,17:36:46,17:36:46,5433,33,,,,8157.75,0
17045020,17:37:22,17:37:22,5434,34,,,,8285.92,0
17045020,17:38:00,17:38:00,9582,35,,,,8452.18,
17045020,17:38:33,17:38:33,5436,36,,,,8710.46,0
17045020,17:38:55,17:38:55,5437,37,,,,8864.28,0
17045020,17:39:18,17:39:18,5438,38,,,,9046.27,0
17045020,17:39:40,17:39:40,5439,39,,,,9195.01,0
17045020,17:40:05,17:40:05,5440,40,,,,9378.27,0
17045020,17:40:30,17:40:30,5441,41,,,,9540.11,0
17045020,17:41:22,17:41:22,5442,42,,,,9819.83,0
17045020,17:41:44,17:41:44,5443,43,,,,9947.21,0
17045020,17:42:07,17:42:07,5444,44,,,,10130.7,0
17045020,17:42:47,17:42:47,10745,45,,,,10360.59,0
17045020,17:43:09,17:43:09,5445,46,,,,10468.99,0
17045020,17:43:39,17:43:39,5446,47,,,,10678.92,0
17045020,17:44:29,17:44:29,5447,48,,,,10984.41,0
17045020,17:45:01,17:45:01,7802,49,,,,11293.67,0
17045020,17:45:33,17:45:33,5449,50,,,,11531.46,0
17045020,17:46:00,17:46:00,10026,51,,,,11708.58,
17045020,17:48:37,17:48:37,10025,52,,,,11970.09,0
17045020,17:51:30,17:51:30,2670,53,,,,12280.24,0
17045020,18:00:00,18:00:00,9946,54,,1,,13138.06,
17045030,17:00:00,17:00:00,10017,1,,,1,0,
17045030,17:02:50,17:02:50,4339,2,,,,820.42,0
17045030,17:03:38,17:03:38,4340,3,,,,1017.88,0
17045030,17:04:35,17:04:35,4341,4,,,,1273.52,0
17045030,17:05:33,17:05:33,5425,5,,,,1495.35,0
17045030,17:06:50,17:06:50,8054,6,,,,1807.77,0
17045030,17:07:45,17:07:45,5427,7,,,,1977.56,0
17045030,17:08:46,17:08:46,5429,8,,,,2220.19,0
17045030,17:09:56,17:09:56,5430,9,,,,2518.25,0
17045030,17:10:47,17:10:47,5431,10,,,,2716.73,0
17045030,17:11:39,17:11:39,5432,11,,,,2899.76,0
17045030,17:12:20,17:12:20,4944,12,,,,3042.57,0
17045030,17:13:37,17:13:37,4946,13,,,,3301.36,0
17045030,17:14:38,17:14:38,4947,14,,,,3532.84,0
17045030,17:15:33,17:15:33,4948,15,,,,3736.88,0
17045030,17:17:00,17:17:00,3658,16,,,,4072.92,
17045030,17:17:33,17:17:33,3659,17,,,,4158.14,0
17045030,17:20:54,17:20:54,1239,18,,,,4666.98,0
17045030,17:21:57,17:21:57,8640,19,,,,4848.99,0
17045030,17:22:51,17:22:51,8669,20,,,,5015.77,0
17045030,17:24:06,17:24:06,1242,21,,,,5203.66,0
17045030,17:25:34,17:25:34,1244,22,,,,5489.96,0
17045030,17:26:50,17:26:50,1245,23,,,,5731.2,0
17045030,17:28:09,17:28:09,1246,24,,,,5983.63,0
17045030,17:29:00,17:29:00,9833,25,,,,6133.39,
17045030,17:31:38,17:31:38,2658,26,,,,6786.05,0
17045030,17:32:21,17:32:21,4392,27,,,,6967.6,0
17045030,17:33:19,17:33:19,4393,28,,,,7250.71,0
17045030,17:33:55,17:33:55,4394,29,,,,7384.73,0
17045030,17:34:28,17:34:28,4395,30,,,,7514.53,0
17045030,17:35:23,17:35:23,4396,31,,,,7729.3,0
17045030,17:36:01,17:36:01,4397,32,,,,7928.6,0
17045030,17:36:46,17:36:46,5433,33,,,,8157.75,0
17045030,17:37:22,17:37:22,5434,34,,,,8285.92,0
17045030,17:38:00,17:38:00,9582,35,,,,8452.18,
17045030,17:38:33,17:38:33,5436,36,,,,8710.46,0
17045030,17:38:55,17:38:55,5437,37,,,,8864.28,0
17045030,17:39:18,17:39:18,5438,38,,,,9046.27,0
17045030,17:39:40,17:39:40,5439,39,,,,9195.01,0
17045030,17:40:05,17:40:05,5440,40,,,,9378.27,0
17045030,17:40:30,17:40:30,5441,41,,,,9540.11,0
17045030,17:41:22,17:41:22,5442,42,,,,9819.83,0
17045030,17:41:44,17:41:44,5443,43,,,,9947.21,0
17045030,17:42:07,17:42:07,5444,44,,,,10130.7,0
17045030,17:42:47,17:42:47,10745,45,,,,10360.59,0
17045030,17:43:09,17:43:09,5445,46,,,,10468.99,0
17045030,17:43:39,17:43:39,5446,47,,,,10678.92,0
17045030,17:44:29,17:44:29,5447,48,,,,10984.41,0
17045030,17:45:01,17:45:01,7802,49,,,,11293.67,0
17045030,17:45:33,17:45:33,5449,50,,,,11531.46,0
17045030,17:46:00,17:46:00,10026,51,,,,11708.58,
17045030,17:48:37,17:48:37,10025,52,,,,11970.09,0
17045030,17:51:30,17:51:30,2670,53,,,,12280.24,0
17045030,18:00:00,18:00:00,9946,54,,1,,13138.06,
17045040,17:00:00,17:00:00,10017,1,,,1,0,
17045040,17:02:50,17:02:50,4339,2,,,,820.42,0
17045040,17:03:38,17:03:38,4340,3,,,,1017.88,0
17045040,17:04:35,17:04:35,4341,4,,,,1273.52,0
17045040,17:05:33,17:05:33,5425,5,,,,1495.35,0
17045040,17:06:50,17:06:50,8054,6,,,,1807.77,0
17045040,17:07:45,17:07:45,5427,7,,,,1977.56,0
17045040,17:08:46,17:08:46,5429,8,,,,2220.19,0
17045040,17:09:56,17:09:56,5430,9,,,,2518.25,0
17045040,17:10:47,17:10:47,5431,10,,,,2716.73,0
17045040,17:11:39,17:11:39,5432,11,,,,2899.76,0
17045040,17:12:20,17:12:20,4944,12,,,,3042.57,0
17045040,17:13:37,17:13:37,4946,13,,,,3301.36,0
17045040,17:14:38,17:14:38,4947,14,,,,3532.84,0
17045040,17:15:33,17:15:33,4948,15,,,,3736.88,0
17045040,17:17:00,17:17:00,3658,16,,,,4072.92,
17045040,17:17:33,17:17:33,3659,17,,,,4158.14,0
17045040,17:20:54,17:20:54,1239,18,,,,4666.98,0
17045040,17:21:57,17:21:57,8640,19,,,,4848.99,0
17045040,17:22:51,17:22:51,8669,20,,,,5015.77,0
17045040,17:24:06,17:24:06,1242,21,,,,5203.66,0
17045040,17:25:34,17:25:34,1244,22,,,,5489.96,0
17045040,17:26:50,17:26:50,1245,23,,,,5731.2,0
17045040,17:28:09,17:28:09,1246,24,,,,5983.63,0
17045040,17:29:00,17:29:00,9833,25,,,,6133.39,
17045040,17:31:38,17:31:38,2658,26,,,,6786.05,0
17045040,17:32:21,17:32:21,4392,27,,,,6967.6,0
17045040,17:33:19,17:33:19,4393,28,,,,7250.71,0
17045040,17:33:55,17:33:55,4394,29,,,,7384.73,0
17045040,17:34:28,17:34:28,4395,30,,,,7514.53,0
17045040,17:35:23,17:35:23,4396,31,,,,7729.3,0
17045040,17:36:01,17:36:01,4397,32,,,,7928.6,0
17045040,17:36:46,17:36:46,5433,33,,,,8157.75,0
17045040,17:37:22,17:37:22,5434,34,,,,8285.92,0
17045040,17:38:00,17:38:00,9582,35,,,,8452.18,
17045040,17:38:33,17:38:33,5436,36,,,,8710.46,0
17045040,17:38:55,17:38:55,5437,37,,,,8864.28,0
17045040,17:39:18,17:39:18,5438,38,,,,9046.27,0
17045040,17:39:40,17:39:40,5439,39,,,,9195.01,0
17045040,17:40:05,17:40:05,5440,40,,,,9378.27,0
17045040,17:40:30,17:40:30,5441,41,,,,9540.11,0
17045040,17:41:22,17:41:22,5442,42,,,,9819.83,0
17045040,17:41:44,17:41:44,5443,43,,,,9947.21,0
17045040,17:42:07,17:42:07,5444,44,,,,10130.7,0
17045040,17:42:47,17:42:47,10745,45,,,,10360.59,0
17045040,17:43:09,17:43:09,5445,46,,,,10468.99,0
17045040,17:43:39,17:43:39,5446,47,,,,10678.92,0
17045040,17:44:29,17:44:29,5447,48,,,,10984.41,0
17045040,17:45:01,17:45:01,7802,49,,,,11293.67,0
17045040,17:45:33,17:45:33,5449,50,,,,11531.46,0
17045040,17:46:00,17:46:00,10026,51,,,,11708.58,
17045040,17:48:37,17:48:37,10025,52,,,,11970.09,0
17045040,17:51:30,17:51:30,2670,53,,,,12280.24,0
17045040,18:00:00,18:00:00,9946,54,,1,,13138.06,
17045050,17:00:00,17:00:00,10017,1,,,1,0,
17045050,17:02:50,17:02:50,4339,2,,,,820.42,0
17045050,17:03:38,17:03:38,4340,3,,,,1017.88,0
17045050,17:04:35,17:04:35,4341,4,,,,1273.52,0
17045050,17:05:33,17:05:33,5425,5,,,,1495.35,0
17045050,17:06:50,17:06:50,8054,6,,,,1807.77,0
17045050,17:07:45,17:07:45,5427,7,,,,1977.56,0
17045050,17:08:46,17:08:46,5429,8,,,,2220.19,0
17045050,17:09:56,17:09:56,5430,9,,,,2518.25,0
17045050,17:10:47,17:10:47,5431,10,,,,2716.73,0
17045050,17:11:39,17:11:39,5432,11,,,,2899.76,0
17045050,17:12:20,17:12:20,4944,12,,,,3042.57,0
17045050,17:13:37,17:13:37,4946,13,,,,3301.36,0
17045050,17:14:38,17:14:38,4947,14,,,,3532.84,0
17045050,17:15:33,17:15:33,4948,15,,,,3736.88,0
17045050,17:17:00,17:17:00,3658,16,,,,4072.92,
17045050,17:17:33,17:17:33,3659,17,,,,4158.14,0
17045050,17:20:54,17:20:54,1239,18,,,,4666.98,0
17045050,17:21:57,17:21:57,8640,19,,,,4848.99,0
17045050,17:22:51,17:22:51,8669,20,,,,5015.77,0
17045050,17:24:06,17:24:06,1242,21,,,,5203.66,0
17045050,17:25:34,17:25:34,1244,22,,,,5489.96,0
17045050,17:26:50,17:26:50,1245,23,,,,5731.2,0
17045050,17:28:09,17:28:09,1246,24,,,,5983.63,0
17045050,17:29:00,17:29:00,9833,25,,,,6133.39,
17045050,17:31:38,17:31:38,2658,26,,,,6786.05,0
17045050,17:32:21,17:32:21,4392,27,,,,6967.6,0
17045050,17:33:19,17:33:19,4393,28,,,,7250.71,0
17045050,17:33:55,17:33:55,4394,29,,,,7384.73,0
17045050,17:34:28,17:34:28,4395,30,,,,7514.53,0
17045050,17:35:23,17:35:23,4396,31,,,,7729.3,0
17045050,17:36:01,17:36:01,4397,32,,,,7928.6,0
17045050,17:36:46,17:36:46,5433,33,,,,8157.75,0
17045050,17:37:22,17:37:22,5434,34,,,,8285.92,0
17045050,17:38:00,17:38:00,9582,35,,,,8452.18,
17045050,17:38:33,17:38:33,5436,36,,,,8710.46,0
17045050,17:38:55,17:38:55,5437,37,,,,8864.28,0
17045050,17:39:18,17:39:18,5438,38,,,,9046.27,0
17045050,17:39:40,17:39:40,5439,39,,,,9195.01,0
17045050,17:40:05,17:40:05,5440,40,,,,9378.27,0
17045050,17:40:30,17:40:30,5441,41,,,,9540.11,0
17045050,17:41:22,17:41:22,5442,42,,,,9819.83,0
17045050,17:41:44,17:41:44,5443,43,,,,9947.21,0
17045050,17:42:07,17:42:07,5444,44,,,,10130.7,0
17045050,17:42:47,17:42:47,10745,45,,,,10360.59,0
17045050,17:43:09,17:43:09,5445,46,,,,10468.99,0
17045050,17:43:39,17:43:39,5446,47,,,,10678.92,0
17045050,17:44:29,17:44:29,5447,48,,,,10984.41,0
17045050,17:45:01,17:45:01,7802,49,,,,11293.67,0
17045050,17:45:33,17:45:33,5449,50,,,,11531.46,0
17045050,17:46:00,17:46:00,10026,51,,,,11708.58,
17045050,17:48:37,17:48:37,10025,52,,,,11970.09,0
17045050,17:51:30,17:51:30,2670,53,,,,12280.24,0
17045050,18:00:00,18:00:00,9946,54,,1,,13138.06,
17045060,17:00:00,17:00:00,10017,1,,,1,0,
17045060,17:02:50,17:02:50,4339,2,,,,820.42,0
17045060,17:03:38,17:03:38,4340,3,,,,1017.88,0
17045060,17:04:35,17:04:35,4341,4,,,,1273.52,0
17045060,17:05:33,17:05:33,5425,5,,,,1495.35,0
17045060,17:06:50,17:06:50,8054,6,,,,1807.77,0
17045060,17:07:45,17:07:45,5427,7,,,,1977.56,0
17045060,17:08:46,17:08:46,5429,8,,,,2220.19,0
17045060,17:09:56,17:09:56,5430,9,,,,2518.25,0
17045060,17:10:47,17:10:47,5431,10,,,,2716.73,0
17045060,17:11:39,17:11:39,5432,11,,,,2899.76,0
17045060,17:12:20,17:12:20,4944,12,,,,3042.57,0
17045060,17:13:37,17:13:37,4946,13,,,,3301.36,0
17045060,17:14:38,17:14:38,4947,14,,,,3532.84,0
17045060,17:15:33,17:15:33,4948,15,,,,3736.88,0
17045060,17:17:00,17:17:00,3658,16,,,,4072.92,
17045060,17:17:33,17:17:33,3659,17,,,,4158.14,0
17045060,17:20:54,17:20:54,1239,18,,,,4666.98,0
17045060,17:21:57,17:21:57,8640,19,,,,4848.99,0
17045060,17:22:51,17:22:51,8669,20,,,,5015.77,0
17045060,17:24:06,17:24:06,1242,21,,,,5203.66,0
17045060,17:25:34,17:25:34,1244,22,,,,5489.96,0
17045060,17:26:50,17:26:50,1245,23,,,,5731.2,0
17045060,17:28:09,17:28:09,1246,24,,,,5983.63,0
17045060,17:29:00,17:29:00,9833,25,,,,6133.39,
17045060,17:31:38,17:31:38,2658,26,,,,6786.05,0
17045060,17:32:21,17:32:21,4392,27,,,,6967.6,0
17045060,17:33:19,17:33:19,4393,28,,,,7250.71,0
17045060,17:33:55,17:33:55,4394,29,,,,7384.73,0
17045060,17:34:28,17:34:28,4395,30,,,,7514.53,0
17045060,17:35:23,17:35:23,4396,31,,,,7729.3,0
17045060,17:36:01,17:36:01,4397,32,,,,7928.6,0
17045060,17:36:46,17:36:46,5433,33,,,,8157.75,0
17045060,17:37:22,17:37:22,5434,34,,,,8285.92,0
17045060,17:38:00,17:38:00,9582,35,,,,8452.18,
17045060,17:38:33,17:38:33,5436,36,,,,8710.46,0
17045060,17:38:55,17:38:55,5437,37,,,,8864.28,0
17045060,17:39:18,17:39:18,5438,38,,,,9046.27,0
17045060,17:39:40,17:39:40,5439,39,,,,9195.01,0
17045060,17:40:05,17:40:05,5440,40,,,,9378.27,0
17045060,17:40:30,17:40:30,5441,41,,,,9540.11,0
17045060,17:41:22,17:41:22,5442,42,,,,9819.83,0
17045060,17:41:44,17:41:44,5443,43,,,,9947.21,0
17045060,17:42:07,17:42:07,5444,44,,,,10130.7,0
17045060,17:42:47,17:42:47,10745,45,,,,10360.59,0
17045060,17:43:09,17:43:09,5445,46,,,,10468.99,0
17045060,17:43:39,17:43:39,5446,47,,,,10678.92,0
17045060,17:44:29,17:44:29,5447,48,,,,10984.41,0
17045060,17:45:01,17:45:01,7802,49,,,,11293.67,0
17045060,17:45:33,17:45:33,5449,50,,,,11531.46,0
17045060,17:46:00,17:46:00,10026,51,,,,11708.58,
17045060,17:48:37,17:48:37,10025,52,,,,11970.09,0
17045060,17:51:30,17:51:30,2670,53,,,,12280.24,0
17045060,18:00:00,18:00:00,9946,54,,1,,13138.06,
1709090,14:33:00,14:33:00,10017,1,,,1,0,
1709090,14:35:30,14:35:30,4339,2,,,,820.42,0
1709090,14:36:12,14:36:12,4340,3,,,,1017.88,0
1709090,14:37:03,14:37:03,4341,4,,,,1273.52,0
1709090,14:37:54,14:37:54,5425,5,,,,1495.35,0
1709090,14:39:02,14:39:02,8054,6,,,,1807.77,0
1709090,14:39:50,14:39:50,5427,7,,,,1977.56,0
1709090,14:40:44,14:40:44,5429,8,,,,2220.19,0
1709090,14:41:46,14:41:46,5430,9,,,,2518.25,0
1709090,14:42:31,14:42:31,5431,10,,,,2716.73,0
1709090,14:43:16,14:43:16,5432,11,,,,2899.76,0
1709090,14:43:53,14:43:53,4944,12,,,,3042.57,0
1709090,14:45:01,14:45:01,4946,13,,,,3301.36,0
1709090,14:45:55,14:45:55,4947,14,,,,3532.84,0
1709090,14:46:43,14:46:43,4948,15,,,,3736.88,0
1709090,14:48:00,14:48:00,3658,16,,,,4072.92,
1709090,14:48:30,14:48:30,3659,17,,,,4158.14,0
1709090,14:51:34,14:51:34,1239,18,,,,4666.98,0
1709090,14:52:32,14:52:32,8640,19,,,,4848.99,0
1709090,14:53:22,14:53:22,8669,20,,,,5015.77,0
1709090,14:54:31,14:54:31,1242,21,,,,5203.66,0
1709090,14:55:51,14:55:51,1244,22,,,,5489.96,0
1709090,14:57:01,14:57:01,1245,23,,,,5731.2,0
1709090,14:58:13,14:58:13,1246,24,,,,5983.63,0
1709090,14:59:00,14:59:00,9833,25,,,,6133.39,
1709090,15:02:49,15:02:49,2658,26,,,,6786.05,0
1709090,15:03:51,15:03:51,4392,27,,,,6967.6,0
1709090,15:05:15,15:05:15,4393,28,,,,7250.71,0
1709090,15:06:06,15:06:06,4394,29,,,,7384.73,0
1709090,15:06:53,15:06:53,4395,30,,,,7514.53,0
1709090,15:08:14,15:08:14,4396,31,,,,7729.3,0
1709090,15:09:08,15:09:08,4397,32,,,,7928.6,0
1709090,15:10:14,15:10:14,5433,33,,,,8157.75,0
1709090,15:11:05,15:11:05,5434,34,,,,8285.92,0
1709090,15:12:00,15:12:00,9582,35,,,,8452.18,
1709090,15:12:45,15:12:45,5436,36,,,,8710.46,0
1709090,15:13:15,15:13:15,5437,37,,,,8864.28,0
1709090,15:13:48,15:13:48,5438,38,,,,9046.27,0
1709090,15:14:17,15:14:17,5439,39,,,,9195.01,0
1709090,15:14:52,15:14:52,5440,40,,,,9378.27,0
1709090,15:15:26,15:15:26,5441,41,,,,9540.11,0
1709090,15:16:38,15:16:38,5442,42,,,,9819.83,0
1709090,15:17:08,15:17:08,5443,43,,,,9947.21,0
1709090,15:17:40,15:17:40,5444,44,,,,10130.7,0
1709090,15:18:35,15:18:35,10745,45,,,,10360.59,0
1709090,15:19:05,15:19:05,5445,46,,,,10468.99,0
1709090,15:19:46,15:19:46,5446,47,,,,10678.92,0
1709090,15:20:55,15:20:55,5447,48,,,,10984.41,0
1709090,15:21:39,15:21:39,7802,49,,,,11293.67,0
1709090,15:22:23,15:22:23,5449,50,,,,11531.46,0
1709090,15:23:00,15:23:00,10026,51,,,,11708.58,
1709090,15:24:30,15:24:30,10025,52,,,,11970.09,0
1709090,15:26:08,15:26:08,2670,53,,,,12280.24,0
1709090,15:31:00,15:31:00,9946,54,,1,,13138.06,
17116110,09:32:00,09:32:00,10017,1,,,1,0,
17116110,09:34:00,09:34:00,4339,2,,,,820.42,0
17116110,09:34:33,09:34:33,4340,3,,,,1017.88,0
17116110,09:35:14,09:35:14,4341,4,,,,1273.52,0
17116110,09:35:55,09:35:55,5425,5,,,,1495.35,0
17116110,09:36:49,09:36:49,8054,6,,,,1807.77,0
17116110,09:37:28,09:37:28,5427,7,,,,1977.56,0
17116110,09:38:11,09:38:11,5429,8,,,,2220.19,0
17116110,09:39:01,09:39:01,5430,9,,,,2518.25,0
17116110,09:39:37,09:39:37,5431,10,,,,2716.73,0
17116110,09:40:13,09:40:13,5432,11,,,,2899.76,0
17116110,09:40:43,09:40:43,4944,12,,,,3042.57,0
17116110,09:41:37,09:41:37,4946,13,,,,3301.36,0
17116110,09:42:20,09:42:20,4947,14,,,,3532.84,0
17116110,09:42:58,09:42:58,4948,15,,,,3736.88,0
17116110,09:44:00,09:44:00,3658,16,,,,4072.92,
17116110,09:44:27,09:44:27,3659,17,,,,4158.14,0
17116110,09:47:15,09:47:15,1239,18,,,,4666.98,0
17116110,09:48:07,09:48:07,8640,19,,,,4848.99,0
17116110,09:48:53,09:48:53,8669,20,,,,5015.77,0
17116110,09:49:55,09:49:55,1242,21,,,,5203.66,0
17116110,09:51:09,09:51:09,1244,22,,,,5489.96,0
17116110,09:52:11,09:52:11,1245,23,,,,5731.2,0
17116110,09:53:18,09:53:18,1246,24,,,,5983.63,0
17116110,09:54:00,09:54:00,9833,25,,,,6133.39,
17116110,09:56:56,09:56:56,2658,26,,,,6786.05,0
17116110,09:57:44,09:57:44,4392,27,,,,6967.6,0
17116110,09:58:48,09:58:48,4393,28,,,,7250.71,0
17116110,09:59:28,09:59:28,4394,29,,,,7384.73,0
17116110,10:00:04,10:00:04,4395,30,,,,7514.53,0
17116110,10:01:06,10:01:06,4396,31,,,,7729.3,0
17116110,10:01:48,10:01:48,4397,32,,,,7928.6,0
17116110,10:02:38,10:02:38,5433,33,,,,8157.75,0
17116110,10:03:17,10:03:17,5434,34,,,,8285.92,0
17116110,10:04:00,10:04:00,9582,35,,,,8452.18,
17116110,10:04:41,10:04:41,5436,36,,,,8710.46,0
17116110,10:05:08,10:05:08,5437,37,,,,8864.28,0
17116110,10:05:38,10:05:38,5438,38,,,,9046.27,0
17116110,10:06:05,10:06:05,5439,39,,,,9195.01,0
17116110,10:06:36,10:06:36,5440,40,,,,9378.27,0
17116110,10:07:08,10:07:08,5441,41,,,,9540.11,0
17116110,10:08:12,10:08:12,5442,42,,,,9819.83,0
17116110,10:08:40,10:08:40,5443,43,,,,9947.21,0
17116110,10:09:09,10:09:09,5444,44,,,,10130.7,0
17116110,10:09:59,10:09:59,10745,45,,,,10360.59,0
17116110,10:10:26,10:10:26,5445,46,,,,10468.99,0
17116110,10:11:04,10:11:04,5446,47,,,,10678.92,0
17116110,10:12:07,10:12:07,5447,48,,,,10984.41,0
17116110,10:12:46,10:12:46,7802,49,,,,11293.67,0
17116110,10:13:26,10:13:26,5449,50,,,,11531.46,0
17116110,10:14:00,10:14:00,10026,51,,,,11708.58,
17116110,10:15:18,10:15:18,10025,52,,,,11970.09,0
17116110,10:16:45,10:16:45,2670,53,,,,12280.24,0
17116110,10:21:00,10:21:00,9946,54,,1,,13138.06,
17283020,13:12:00,13:12:00,10017,1,,,1,0,
17283020,13:14:30,13:14:30,4339,2,,,,820.42,0
17283020,13:15:12,13:15:12,4340,3,,,,1017.88,0
17283020,13:16:03,13:16:03,4341,4,,,,1273.52,0
17283020,13:16:54,13:16:54,5425,5,,,,1495.35,0
17283020,13:18:02,13:18:02,8054,6,,,,1807.77,0
17283020,13:18:50,13:18:50,5427,7,,,,1977.56,0
17283020,13:19:44,13:19:44,5429,8,,,,2220.19,0
17283020,13:20:46,13:20:46,5430,9,,,,2518.25,0
17283020,13:21:31,13:21:31,5431,10,,,,2716.73,0
17283020,13:22:16,13:22:16,5432,11,,,,2899.76,0
17283020,13:22:53,13:22:53,4944,12,,,,3042.57,0
17283020,13:24:01,13:24:01,4946,13,,,,3301.36,0
17283020,13:24:55,13:24:55,4947,14,,,,3532.84,0
17283020,13:25:43,13:25:43,4948,15,,,,3736.88,0
17283020,13:27:00,13:27:00,3658,16,,,,4072.92,
17283020,13:27:30,13:27:30,3659,17,,,,4158.14,0
17283020,13:30:34,13:30:34,1239,18,,,,4666.98,0
17283020,13:31:32,13:31:32,8640,19,,,,4848.99,0
17283020,13:32:22,13:32:22,8669,20,,,,5015.77,0
17283020,13:33:31,13:33:31,1242,21,,,,5203.66,0
17283020,13:34:51,13:34:51,1244,22,,,,5489.96,0
17283020,13:36:01,13:36:01,1245,23,,,,5731.2,0
17283020,13:37:13,13:37:13,1246,24,,,,5983.63,0
17283020,13:38:00,13:38:00,9833,25,,,,6133.39,
17283020,13:40:38,13:40:38,2658,26,,,,6786.05,0
17283020,13:41:21,13:41:21,4392,27,,,,6967.6,0
17283020,13:42:19,13:42:19,4393,28,,,,7250.71,0
17283020,13:42:55,13:42:55,4394,29,,,,7384.73,0
17283020,13:43:28,13:43:28,4395,30,,,,7514.53,0
17283020,13:44:23,13:44:23,4396,31,,,,7729.3,0
17283020,13:45:01,13:45:01,4397,32,,,,7928.6,0
17283020,13:45:46,13:45:46,5433,33,,,,8157.75,0
17283020,13:46:22,13:46:22,5434,34,,,,8285.92,0
17283020,13:47:00,13:47:00,9582,35,,,,8452.18,
17283020,13:47:33,13:47:33,5436,36,,,,8710.46,0
17283020,13:47:55,13:47:55,5437,37,,,,8864.28,0
17283020,13:48:18,13:48:18,5438,38,,,,9046.27,0
17283020,13:48:40,13:48:40,5439,39,,,,9195.01,0
17283020,13:49:05,13:49:05,5440,40,,,,9378.27,0
17283020,13:49:30,13:49:30,5441,41,,,,9540.11,0
17283020,13:50:22,13:50:22,5442,42,,,,9819.83,0
17283020,13:50:44,13:50:44,5443,43,,,,9947.21,0
17283020,13:51:07,13:51:07,5444,44,,,,10130.7,0
17283020,13:51:47,13:51:47,10745,45,,,,10360.59,0
17283020,13:52:09,13:52:09,5445,46,,,,10468.99,0
17283020,13:52:39,13:52:39,5446,47,,,,10678.92,0
17283020,13:53:29,13:53:29,5447,48,,,,10984.41,0
17283020,13:54:01,13:54:01,7802,49,,,,11293.67,0
17283020,13:54:33,13:54:33,5449,50,,,,11531.46,0
17283020,13:55:00,13:55:00,10026,51,,,,11708.58,
17283020,13:56:52,13:56:52,10025,52,,,,11970.09,0
17283020,13:58:55,13:58:55,2670,53,,,,12280.24,0
17283020,14:05:00,14:05:00,9946,54,,1,,13138.06,
17283030,13:12:00,13:12:00,10017,1,,,1,0,
17283030,13:14:30,13:14:30,4339,2,,,,820.42,0
17283030,13:15:12,13:15:12,4340,3,,,,1017.88,0
17283030,13:16:03,13:16:03,4341,4,,,,1273.52,0
17283030,13:16:54,13:16:54,5425,5,,,,1495.35,0
17283030,13:18:02,13:18:02,8054,6,,,,1807.77,0
17283030,13:18:50,13:18:50,5427,7,,,,1977.56,0
17283030,13:19:44,13:19:44,5429,8,,,,2220.19,0
17283030,13:20:46,13:20:46,5430,9,,,,2518.25,0
17283030,13:21:31,13:21:31,5431,10,,,,2716.73,0
17283030,13:22:16,13:22:16,5432,11,,,,2899.76,0
17283030,13:22:53,13:22:53,4944,12,,,,3042.57,0
17283030,13:24:01,13:24:01,4946,13,,,,3301.36,0
17283030,13:24:55,13:24:55,4947,14,,,,3532.84,0
17283030,13:25:43,13:25:43,4948,15,,,,3736.88,0
17283030,13:27:00,13:27:00,3658,16,,,,4072.92,
17283030,13:27:30,13:27:30,3659,17,,,,4158.14,0
17283030,13:30:34,13:30:34,1239,18,,,,4666.98,0
17283030,13:31:32,13:31:32,8640,19,,,,4848.99,0
17283030,13:32:22,13:32:22,8669,20,,,,5015.77,0
17283030,13:33:31,13:33:31,1242,21,,,,5203.66,0
17283030,13:34:51,13:34:51,1244,22,,,,5489.96,0
17283030,13:36:01,13:36:01,1245,23,,,,5731.2,0
17283030,13:37:13,13:37:13,1246,24,,,,5983.63,0
17283030,13:38:00,13:38:00,9833,25,,,,6133.39,
17283030,13:40:38,13:40:38,2658,26,,,,6786.05,0
17283030,13:41:21,13:41:21,4392,27,,,,6967.6,0
17283030,13:42:19,13:42:19,4393,28,,,,7250.71,0
17283030,13:42:55,13:42:55,4394,29,,,,7384.73,0
17283030,13:43:28,13:43:28,4395,30,,,,7514.53,0
17283030,13:44:23,13:44:23,4396,31,,,,7729.3,0
17283030,13:45:01,13:45:01,4397,32,,,,7928.6,0
17283030,13:45:46,13:45:46,5433,33,,,,8157.75,0
17283030,13:46:22,13:46:22,5434,34,,,,8285.92,0
17283030,13:47:00,13:47:00,9582,35,,,,8452.18,
17283030,13:47:33,13:47:33,5436,36,,,,8710.46,0
17283030,13:47:55,13:47:55,5437,37,,,,8864.28,0
17283030,13:48:18,13:48:18,5438,38,,,,9046.27,0
17283030,13:48:40,13:48:40,5439,39,,,,9195.01,0
17283030,13:49:05,13:49:05,5440,40,,,,9378.27,0
17283030,13:49:30,13:49:30,5441,41,,,,9540.11,0
17283030,13:50:22,13:50:22,5442,42,,,,9819.83,0
17283030,13:50:44,13:50:44,5443,43,,,,9947.21,0
17283030,13:51:07,13:51:07,5444,44,,,,10130.7,0
17283030,13:51:47,13:51:47,10745,45,,,,10360.59,0
17283030,13:52:09,13:52:09,5445,46,,,,10468.99,0
17283030,13:52:39,13:52:39,5446,47,,,,10678.92,0
17283030,13:53:29,13:53:29,5447,48,,,,10984.41,0
17283030,13:54:01,13:54:01,7802,49,,,,11293.67,0
17283030,13:54:33,13:54:33,5449,50,,,,11531.46,0
17283030,13:55:00,13:55:00,10026,51,,,,11708.58,
17283030,13:56:52,13:56:52,10025,52,,,,11970.09,0
17283030,13:58:55,13:58:55,2670,53,,,,12280.24,0
17283030,14:05:00,14:05:00,9946,54,,1,,13138.06,
17283040,13:12:00,13:12:00,10017,1,,,1,0,
17283040,13:14:30,13:14:30,4339,2,,,,820.42,0
17283040,13:15:12,13:15:12,4340,3,,,,1017.88,0
17283040,13:16:03,13:16:03,4341,4,,,,1273.52,0
17283040,13:16:54,13:16:54,5425,5,,,,1495.35,0
17283040,13:18:02,13:18:02,8054,6,,,,1807.77,0
17283040,13:18:50,13:18:50,5427,7,,,,1977.56,0
17283040,13:19:44,13:19:44,5429,8,,,,2220.19,0
17283040,13:20:46,13:20:46,5430,9,,,,2518.25,0
17283040,13:21:31,13:21:31,5431,10,,,,2716.73,0
17283040,13:22:16,13:22:16,5432,11,,,,2899.76,0
17283040,13:22:53,13:22:53,4944,12,,,,3042.57,0
17283040,13:24:01,13:24:01,4946,13,,,,3301.36,0
17283040,13:24:55,13:24:55,4947,14,,,,3532.84,0
17283040,13:25:43,13:25:43,4948,15,,,,3736.88,0
17283040,13:27:00,13:27:00,3658,16,,,,4072.92,
17283040,13:27:30,13:27:30,3659,17,,,,4158.14,0
17283040,13:30:34,13:30:34,1239,18,,,,4666.98,0
17283040,13:31:32,13:31:32,8640,19,,,,4848.99,0
17283040,13:32:22,13:32:22,8669,20,,,,5015.77,0
17283040,13:33:31,13:33:31,1242,21,,,,5203.66,0
17283040,13:34:51,13:34:51,1244,22,,,,5489.96,0
17283040,13:36:01,13:36:01,1245,23,,,,5731.2,0
17283040,13:37:13,13:37:13,1246,24,,,,5983.63,0
17283040,13:38:00,13:38:00,9833,25,,,,6133.39,
17283040,13:40:38,13:40:38,2658,26,,,,6786.05,0
17283040,13:41:21,13:41:21,4392,27,,,,6967.6,0
17283040,13:42:19,13:42:19,4393,28,,,,7250.71,0
17283040,13:42:55,13:42:55,4394,29,,,,7384.73,0
17283040,13:43:28,13:43:28,4395,30,,,,7514.53,0
17283040,13:44:23,13:44:23,4396,31,,,,7729.3,0
17283040,13:45:01,13:45:01,4397,32,,,,7928.6,0
17283040,13:45:46,13:45:46,5433,33,,,,8157.75,0
17283040,13:46:22,13:46:22,5434,34,,,,8285.92,0
17283040,13:47:00,13:47:00,9582,35,,,,8452.18,
17283040,13:47:33,13:47:33,5436,36,,,,8710.46,0
17283040,13:47:55,13:47:55,5437,37,,,,8864.28,0
17283040,13:48:18,13:48:18,5438,38,,,,9046.27,0
17283040,13:48:40,13:48:40,5439,39,,,,9195.01,0
17283040,13:49:05,13:49:05,5440,40,,,,9378.27,0
17283040,13:49:30,13:49:30,5441,41,,,,9540.11,0
17283040,13:50:22,13:50:22,5442,42,,,,9819.83,0
17283040,13:50:44,13:50:44,5443,43,,,,9947.21,0
17283040,13:51:07,13:51:07,5444,44,,,,10130.7,0
17283040,13:51:47,13:51:47,10745,45,,,,10360.59,0
17283040,13:52:09,13:52:09,5445,46,,,,10468.99,0
17283040,13:52:39,13:52:39,5446,47,,,,10678.92,0
17283040,13:53:29,13:53:29,5447,48,,,,10984.41,0
17283040,13:54:01,13:54:01,7802,49,,,,11293.67,0
17283040,13:54:33,13:54:33,5449,50,,,,11531.46,0
17283040,13:55:00,13:55:00,10026,51,,,,11708.58,
17283040,13:56:52,13:56:52,10025,52,,,,11970.09,0
17283040,13:58:55,13:58:55,2670,53,,,,12280.24,0
17283040,14:05:00,14:05:00,9946,54,,1,,13138.06,
17283050,13:12:00,13:12:00,10017,1,,,1,0,
17283050,13:14:30,13:14:30,4339,2,,,,820.42,0
17283050,13:15:12,13:15:12,4340,3,,,,1017.88,0
17283050,13:16:03,13:16:03,4341,4,,,,1273.52,0
17283050,13:16:54,13:16:54,5425,5,,,,1495.35,0
17283050,13:18:02,13:18:02,8054,6,,,,1807.77,0
17283050,13:18:50,13:18:50,5427,7,,,,1977.56,0
17283050,13:19:44,13:19:44,5429,8,,,,2220.19,0
17283050,13:20:46,13:20:46,5430,9,,,,2518.25,0
17283050,13:21:31,13:21:31,5431,10,,,,2716.73,0
17283050,13:22:16,13:22:16,5432,11,,,,2899.76,0
17283050,13:22:53,13:22:53,4944,12,,,,3042.57,0
17283050,13:24:01,13:24:01,4946,13,,,,3301.36,0
17283050,13:24:55,13:24:55,4947,14,,,,3532.84,0
17283050,13:25:43,13:25:43,4948,15,,,,3736.88,0
17283050,13:27:00,13:27:00,3658,16,,,,4072.92,
17283050,13:27:30,13:27:30,3659,17,,,,4158.14,0
17283050,13:30:34,13:30:34,1239,18,,,,4666.98,0
17283050,13:31:32,13:31:32,8640,19,,,,4848.99,0
17283050,13:32:22,13:32:22,8669,20,,,,5015.77,0
17283050,13:33:31,13:33:31,1242,21,,,,5203.66,0
17283050,13:34:51,13:34:51,1244,22,,,,5489.96,0
17283050,13:36:01,13:36:01,1245,23,,,,5731.2,0
17283050,13:37:13,13:37:13,1246,24,,,,5983.63,0
17283050,13:38:00,13:38:00,9833,25,,,,6133.39,
17283050,13:40:38,13:40:38,2658,26,,,,6786.05,0
17283050,13:41:21,13:41:21,4392,27,,,,6967.6,0
17283050,13:42:19,13:42:19,4393,28,,,,7250.71,0
17283050,13:42:55,13:42:55,4394,29,,,,7384.73,0
17283050,13:43:28,13:43:28,4395,30,,,,7514.53,0
17283050,13:44:23,13:44:23,4396,31,,,,7729.3,0
17283050,13:45:01,13:45:01,4397,32,,,,7928.6,0
17283050,13:45:46,13:45:46,5433,33,,,,8157.75,0
17283050,13:46:22,13:46:22,5434,34,,,,8285.92,0
17283050,13:47:00,13:47:00,9582,35,,,,8452.18,
17283050,13:47:33,13:47:33,5436,36,,,,8710.46,0
17283050,13:47:55,13:47:55,5437,37,,,,8864.28,0
17283050,13:48:18,13:48:18,5438,38,,,,9046.27,0
17283050,13:48:40,13:48:40,5439,39,,,,9195.01,0
17283050,13:49:05,13:49:05,5440,40,,,,9378.27,0
17283050,13:49:30,13:49:30,5441,41,,,,9540.11,0
17283050,13:50:22,13:50:22,5442,42,,,,9819.83,0
17283050,13:50:44,13:50:44,5443,43,,,,9947.21,0
17283050,13:51:07,13:51:07,5444,44,,,,10130.7,0
17283050,13:51:47,13:51:47,10745,45,,,,10360.59,0
17283050,13:52:09,13:52:09,5445,46,,,,10468.99,0
17283050,13:52:39,13:52:39,5446,47,,,,10678.92,0
17283050,13:53:29,13:53:29,5447,48,,,,10984.41,0
17283050,13:54:01,13:54:01,7802,49,,,,11293.67,0
17283050,13:54:33,13:54:33,5449,50,,,,11531.46,0
17283050,13:55:00,13:55:00,10026,51,,,,11708.58,
17283050,13:56:52,13:56:52,10025,52,,,,11970.09,0
17283050,13:58:55,13:58:55,2670,53,,,,12280.24,0
17283050,14:05:00,14:05:00,9946,54,,1,,13138.06,
17283060,13:12:00,13:12:00,10017,1,,,1,0,
17283060,13:14:30,13:14:30,4339,2,,,,820.42,0
17283060,13:15:12,13:15:12,4340,3,,,,1017.88,0
17283060,13:16:03,13:16:03,4341,4,,,,1273.52,0
17283060,13:16:54,13:16:54,5425,5,,,,1495.35,0
17283060,13:18:02,13:18:02,8054,6,,,,1807.77,0
17283060,13:18:50,13:18:50,5427,7,,,,1977.56,0
17283060,13:19:44,13:19:44,5429,8,,,,2220.19,0
17283060,13:20:46,13:20:46,5430,9,,,,2518.25,0
17283060,13:21:31,13:21:31,5431,10,,,,2716.73,0
17283060,13:22:16,13:22:16,5432,11,,,,2899.76,0
17283060,13:22:53,13:22:53,4944,12,,,,3042.57,0
17283060,13:24:01,13:24:01,4946,13,,,,3301.36,0
17283060,13:24:55,13:24:55,4947,14,,,,3532.84,0
17283060,13:25:43,13:25:43,4948,15,,,,3736.88,0
17283060,13:27:00,13:27:00,3658,16,,,,4072.92,
17283060,13:27:30,13:27:30,3659,17,,,,4158.14,0
17283060,13:30:34,13:30:34,1239,18,,,,4666.98,0
17283060,13:31:32,13:31:32,8640,19,,,,4848.99,0
17283060,13:32:22,13:32:22,8669,20,,,,5015.77,0
17283060,13:33:31,13:33:31,1242,21,,,,5203.66,0
17283060,13:34:51,13:34:51,1244,22,,,,5489.96,0
17283060,13:36:01,13:36:01,1245,23,,,,5731.2,0
17283060,13:37:13,13:37:13,1246,24,,,,5983.63,0
17283060,13:38:00,13:38:00,9833,25,,,,6133.39,
17283060,13:40:38,13:40:38,2658,26,,,,6786.05,0
17283060,13:41:21,13:41:21,4392,27,,,,6967.6,0
17283060,13:42:19,13:42:19,4393,28,,,,7250.71,0
17283060,13:42:55,13:42:55,4394,29,,,,7384.73,0
17283060,13:43:28,13:43:28,4395,30,,,,7514.53,0
17283060,13:44:23,13:44:23,4396,31,,,,7729.3,0
17283060,13:45:01,13:45:01,4397,32,,,,7928.6,0
17283060,13:45:46,13:45:46,5433,33,,,,8157.75,0
17283060,13:46:22,13:46:22,5434,34,,,,8285.92,0
17283060,13:47:00,13:47:00,9582,35,,,,8452.18,
17283060,13:47:33,13:47:33,5436,36,,,,8710.46,0
17283060,13:47:55,13:47:55,5437,37,,,,8864.28,0
17283060,13:48:18,13:48:18,5438,38,,,,9046.27,0
17283060,13:48:40,13:48:40,5439,39,,,,9195.01,0
17283060,13:49:05,13:49:05,5440,40,,,,9378.27,0
17283060,13:49:30,13:49:30,5441,41,,,,9540.11,0
17283060,13:50:22,13:50:22,5442,42,,,,9819.83,0
17283060,13:50:44,13:50:44,5443,43,,,,9947.21,0
17283060,13:51:07,13:51:07,5444,44,,,,10130.7,0
17283060,13:51:47,13:51:47,10745,45,,,,10360.59,0
17283060,13:52:09,13:52:09,5445,46,,,,10468.99,0
17283060,13:52:39,13:52:39,5446,47,,,,10678.92,0
17283060,13:53:29,13:53:29,5447,48,,,,10984.41,0
17283060,13:54:01,13:54:01,7802,49,,,,11293.67,0
17283060,13:54:33,13:54:33,5449,50,,,,11531.46,0
17283060,13:55:00,13:55:00,10026,51,,,,11708.58,
17283060,13:56:52,13:56:52,10025,52,,,,11970.09,0
17283060,13:58:55,13:58:55,2670,53,,,,12280.24,0
17283060,14:05:00,14:05:00,9946,54,,1,,13138.06,
17338010,06:55:00,06:55:00,10017,1,,,1,0,
17338010,06:56:50,06:56:50,4339,2,,,,820.42,0
17338010,06:57:21,06:57:21,4340,3,,,,1017.88,0
17338010,06:57:58,06:57:58,4341,4,,,,1273.52,0
17338010,06:58:35,06:58:35,5425,5,,,,1495.35,0
17338010,06:59:25,06:59:25,8054,6,,,,1807.77,0
17338010,07:00:00,07:00:00,5427,7,,,,1977.56,0
17338010,07:00:40,07:00:40,5429,8,,,,2220.19,0
17338010,07:01:26,07:01:26,5430,9,,,,2518.25,0
17338010,07:01:59,07:01:59,5431,10,,,,2716.73,0
17338010,07:02:32,07:02:32,5432,11,,,,2899.76,0
17338010,07:02:59,07:02:59,4944,12,,,,3042.57,0
17338010,07:03:49,07:03:49,4946,13,,,,3301.36,0
17338010,07:04:28,07:04:28,4947,14,,,,3532.84,0
17338010,07:05:03,07:05:03,4948,15,,,,3736.88,0
17338010,07:06:00,07:06:00,3658,16,,,,4072.92,
17338010,07:06:25,07:06:25,3659,17,,,,4158.14,0
17338010,07:08:55,07:08:55,1239,18,,,,4666.98,0
17338010,07:09:42,07:09:42,8640,19,,,,4848.99,0
17338010,07:10:23,07:10:23,8669,20,,,,5015.77,0
17338010,07:11:20,07:11:20,1242,21,,,,5203.66,0
17338010,07:12:26,07:12:26,1244,22,,,,5489.96,0
17338010,07:13:22,07:13:22,1245,23,,,,5731.2,0
17338010,07:14:22,07:14:22,1246,24,,,,5983.63,0
17338010,07:15:00,07:15:00,9833,25,,,,6133.39,
17338010,07:17:38,07:17:38,2658,26,,,,6786.05,0
17338010,07:18:21,07:18:21,4392,27,,,,6967.6,0
17338010,07:19:19,07:19:19,4393,28,,,,7250.71,0
17338010,07:19:55,07:19:55,4394,29,,,,7384.73,0
17338010,07:20:28,07:20:28,4395,30,,,,7514.53,0
17338010,07:21:23,07:21:23,4396,31,,,,7729.3,0
17338010,07:22:01,07:22:01,4397,32,,,,7928.6,0
17338010,07:22:46,07:22:46,5433,33,,,,8157.75,0
17338010,07:23:22,07:23:22,5434,34,,,,8285.92,0
17338010,07:24:00,07:24:00,9582,35,,,,8452.18,
17338010,07:24:37,07:24:37,5436,36,,,,8710.46,0
17338010,07:25:02,07:25:02,5437,37,,,,8864.28,0
17338010,07:25:28,07:25:28,5438,38,,,,9046.27,0
17338010,07:25:52,07:25:52,5439,39,,,,9195.01,0
17338010,07:26:21,07:26:21,5440,40,,,,9378.27,0
17338010,07:26:49,07:26:49,5441,41,,,,9540.11,0
17338010,07:27:47,07:27:47,5442,42,,,,9819.83,0
17338010,07:28:12,07:28:12,5443,43,,,,9947.21,0
17338010,07:28:38,07:28:38,5444,44,,,,10130.7,0
17338010,07:29:23,07:29:23,10745,45,,,,10360.59,0
17338010,07:29:48,07:29:48,5445,46,,,,10468.99,0
17338010,07:30:21,07:30:21,5446,47,,,,10678.92,0
17338010,07:31:18,07:31:18,5447,48,,,,10984.41,0
17338010,07:31:54,07:31:54,7802,49,,,,11293.67,0
17338010,07:32:29,07:32:29,5449,50,,,,11531.46,0
17338010,07:33:00,07:33:00,10026,51,,,,11708.58,
17338010,07:34:07,07:34:07,10025,52,,,,11970.09,0
17338010,07:35:21,07:35:21,2670,53,,,,12280.24,0
17338010,07:39:00,07:39:00,9946,54,,1,,13138.06,
17338080,06:55:00,06:55:00,10017,1,,,1,0,
17338080,06:56:50,06:56:50,4339,2,,,,820.42,0
17338080,06:57:21,06:57:21,4340,3,,,,1017.88,0
17338080,06:57:58,06:57:58,4341,4,,,,1273.52,0
17338080,06:58:35,06:58:35,5425,5,,,,1495.35,0
17338080,06:59:25,06:59:25,8054,6,,,,1807.77,0
17338080,07:00:00,07:00:00,5427,7,,,,1977.56,0
17338080,07:00:40,07:00:40,5429,8,,,,2220.19,0
17338080,07:01:26,07:01:26,5430,9,,,,2518.25,0
17338080,07:01:59,07:01:59,5431,10,,,,2716.73,0
17338080,07:02:32,07:02:32,5432,11,,,,2899.76,0
17338080,07:02:59,07:02:59,4944,12,,,,3042.57,0
17338080,07:03:49,07:03:49,4946,13,,,,3301.36,0
17338080,07:04:28,07:04:28,4947,14,,,,3532.84,0
17338080,07:05:03,07:05:03,4948,15,,,,3736.88,0
17338080,07:06:00,07:06:00,3658,16,,,,4072.92,
17338080,07:06:25,07:06:25,3659,17,,,,4158.14,0
17338080,07:08:55,07:08:55,1239,18,,,,4666.98,0
17338080,07:09:42,07:09:42,8640,19,,,,4848.99,0
17338080,07:10:23,07:10:23,8669,20,,,,5015.77,0
17338080,07:11:20,07:11:20,1242,21,,,,5203.66,0
17338080,07:12:26,07:12:26,1244,22,,,,5489.96,0
17338080,07:13:22,07:13:22,1245,23,,,,5731.2,0
17338080,07:14:22,07:14:22,1246,24,,,,5983.63,0
17338080,07:15:00,07:15:00,9833,25,,,,6133.39,
17338080,07:17:38,07:17:38,2658,26,,,,6786.05,0
17338080,07:18:21,07:18:21,4392,27,,,,6967.6,0
17338080,07:19:19,07:19:19,4393,28,,,,7250.71,0
17338080,07:19:55,07:19:55,4394,29,,,,7384.73,0
17338080,07:20:28,07:20:28,4395,30,,,,7514.53,0
17338080,07:21:23,07:21:23,4396,31,,,,7729.3,0
17338080,07:22:01,07:22:01,4397,32,,,,7928.6,0
17338080,07:22:46,07:22:46,5433,33,,,,8157.75,0
17338080,07:23:22,07:23:22,5434,34,,,,8285.92,0
17338080,07:24:00,07:24:00,9582,35,,,,8452.18,
17338080,07:24:37,07:24:37,5436,36,,,,8710.46,0
17338080,07:25:02,07:25:02,5437,37,,,,8864.28,0
17338080,07:25:28,07:25:28,5438,38,,,,9046.27,0
17338080,07:25:52,07:25:52,5439,39,,,,9195.01,0
17338080,07:26:21,07:26:21,5440,40,,,,9378.27,0
17338080,07:26:49,07:26:49,5441,41,,,,9540.11,0
17338080,07:27:47,07:27:47,5442,42,,,,9819.83,0
17338080,07:28:12,07:28:12,5443,43,,,,9947.21,0
17338080,07:28:38,07:28:38,5444,44,,,,10130.7,0
17338080,07:29:23,07:29:23,10745,45,,,,10360.59,0
17338080,07:29:48,07:29:48,5445,46,,,,10468.99,0
17338080,07:30:21,07:30:21,5446,47,,,,10678.92,0
17338080,07:31:18,07:31:18,5447,48,,,,10984.41,0
17338080,07:31:54,07:31:54,7802,49,,,,11293.67,0
17338080,07:32:29,07:32:29,5449,50,,,,11531.46,0
17338080,07:33:00,07:33:00,10026,51,,,,11708.58,
17338080,07:34:07,07:34:07,10025,52,,,,11970.09,0
17338080,07:35:21,07:35:21,2670,53,,,,12280.24,0
17338080,07:39:00,07:39:00,9946,54,,1,,13138.06,
17426100,18:28:00,18:28:00,10017,1,,,1,0,
17426100,18:30:30,18:30:30,4339,2,,,,820.42,0
17426100,18:31:12,18:31:12,4340,3,,,,1017.88,0
17426100,18:32:03,18:32:03,4341,4,,,,1273.52,0
17426100,18:32:54,18:32:54,5425,5,,,,1495.35,0
17426100,18:34:02,18:34:02,8054,6,,,,1807.77,0
17426100,18:34:50,18:34:50,5427,7,,,,1977.56,0
17426100,18:35:44,18:35:44,5429,8,,,,2220.19,0
17426100,18:36:46,18:36:46,5430,9,,,,2518.25,0
17426100,18:37:31,18:37:31,5431,10,,,,2716.73,0
17426100,18:38:16,18:38:16,5432,11,,,,2899.76,0
17426100,18:38:53,18:38:53,4944,12,,,,3042.57,0
17426100,18:40:01,18:40:01,4946,13,,,,3301.36,0
17426100,18:40:55,18:40:55,4947,14,,,,3532.84,0
17426100,18:41:43,18:41:43,4948,15,,,,3736.88,0
17426100,18:43:00,18:43:00,3658,16,,,,4072.92,
17426100,18:43:27,18:43:27,3659,17,,,,4158.14,0
17426100,18:46:15,18:46:15,1239,18,,,,4666.98,0
17426100,18:47:07,18:47:07,8640,19,,,,4848.99,0
17426100,18:47:53,18:47:53,8669,20,,,,5015.77,0
17426100,18:48:55,18:48:55,1242,21,,,,5203.66,0
17426100,18:50:09,18:50:09,1244,22,,,,5489.96,0
17426100,18:51:11,18:51:11,1245,23,,,,5731.2,0
17426100,18:52:18,18:52:18,1246,24,,,,5983.63,0
17426100,18:53:00,18:53:00,9833,25,,,,6133.39,
17426100,18:55:38,18:55:38,2658,26,,,,6786.05,0
17426100,18:56:21,18:56:21,4392,27,,,,6967.6,0
17426100,18:57:19,18:57:19,4393,28,,,,7250.71,0
17426100,18:57:55,18:57:55,4394,29,,,,7384.73,0
17426100,18:58:28,18:58:28,4395,30,,,,7514.53,0
17426100,18:59:23,18:59:23,4396,31,,,,7729.3,0
17426100,19:00:01,19:00:01,4397,32,,,,7928.6,0
17426100,19:00:46,19:00:46,5433,33,,,,8157.75,0
17426100,19:01:22,19:01:22,5434,34,,,,8285.92,0
17426100,19:02:00,19:02:00,9582,35,,,,8452.18,
17426100,19:02:33,19:02:33,5436,36,,,,8710.46,0
17426100,19:02:55,19:02:55,5437,37,,,,8864.28,0
17426100,19:03:18,19:03:18,5438,38,,,,9046.27,0
17426100,19:03:40,19:03:40,5439,39,,,,9195.01,0
17426100,19:04:05,19:04:05,5440,40,,,,9378.27,0
17426100,19:04:30,19:04:30,5441,41,,,,9540.11,0
17426100,19:05:22,19:05:22,5442,42,,,,9819.83,0
17426100,19:05:44,19:05:44,5443,43,,,,9947.21,0
17426100,19:06:07,19:06:07,5444,44,,,,10130.7,0
17426100,19:06:47,19:06:47,10745,45,,,,10360.59,0
17426100,19:07:09,19:07:09,5445,46,,,,10468.99,0
17426100,19:07:39,19:07:39,5446,47,,,,10678.92,0
17426100,19:08:29,19:08:29,5447,48,,,,10984.41,0
17426100,19:09:01,19:09:01,7802,49,,,,11293.67,0
17426100,19:09:33,19:09:33,5449,50,,,,11531.46,0
17426100,19:10:00,19:10:00,10026,51,,,,11708.58,
17426100,19:11:52,19:11:52,10025,52,,,,11970.09,0
17426100,19:13:55,19:13:55,2670,53,,,,12280.24,0
17426100,19:20:00,19:20:00,9946,54,,1,,13138.06,
17576100,15:14:00,15:14:00,10017,1,,,1,0,
17576100,15:16:50,15:16:50,4339,2,,,,820.42,0
17576100,15:17:38,15:17:38,4340,3,,,,1017.88,0
17576100,15:18:35,15:18:35,4341,4,,,,1273.52,0
17576100,15:19:33,15:19:33,5425,5,,,,1495.35,0
17576100,15:20:50,15:20:50,8054,6,,,,1807.77,0
17576100,15:21:45,15:21:45,5427,7,,,,1977.56,0
17576100,15:22:46,15:22:46,5429,8,,,,2220.19,0
17576100,15:23:56,15:23:56,5430,9,,,,2518.25,0
17576100,15:24:47,15:24:47,5431,10,,,,2716.73,0
17576100,15:25:39,15:25:39,5432,11,,,,2899.76,0
17576100,15:26:20,15:26:20,4944,12,,,,3042.57,0
17576100,15:27:37,15:27:37,4946,13,,,,3301.36,0
17576100,15:28:38,15:28:38,4947,14,,,,3532.84,0
17576100,15:29:33,15:29:33,4948,15,,,,3736.88,0
17576100,15:31:00,15:31:00,3658,16,,,,4072.92,
17576100,15:31:33,15:31:33,3659,17,,,,4158.14,0
17576100,15:34:54,15:34:54,1239,18,,,,4666.98,0
17576100,15:35:57,15:35:57,8640,19,,,,4848.99,0
17576100,15:36:51,15:36:51,8669,20,,,,5015.77,0
17576100,15:38:06,15:38:06,1242,21,,,,5203.66,0
17576100,15:39:34,15:39:34,1244,22,,,,5489.96,0
17576100,15:40:50,15:40:50,1245,23,,,,5731.2,0
17576100,15:42:09,15:42:09,1246,24,,,,5983.63,0
17576100,15:43:00,15:43:00,9833,25,,,,6133.39,
17576100,15:45:56,15:45:56,2658,26,,,,6786.05,0
17576100,15:46:44,15:46:44,4392,27,,,,6967.6,0
17576100,15:47:48,15:47:48,4393,28,,,,7250.71,0
17576100,15:48:28,15:48:28,4394,29,,,,7384.73,0
17576100,15:49:04,15:49:04,4395,30,,,,7514.53,0
17576100,15:50:06,15:50:06,4396,31,,,,7729.3,0
17576100,15:50:48,15:50:48,4397,32,,,,7928.6,0
17576100,15:51:38,15:51:38,5433,33,,,,8157.75,0
17576100,15:52:17,15:52:17,5434,34,,,,8285.92,0
17576100,15:53:00,15:53:00,9582,35,,,,8452.18,
17576100,15:53:45,15:53:45,5436,36,,,,8710.46,0
17576100,15:54:15,15:54:15,5437,37,,,,8864.28,0
17576100,15:54:48,15:54:48,5438,38,,,,9046.27,0
17576100,15:55:17,15:55:17,5439,39,,,,9195.01,0
17576100,15:55:52,15:55:52,5440,40,,,,9378.27,0
17576100,15:56:26,15:56:26,5441,41,,,,9540.11,0
17576100,15:57:38,15:57:38,5442,42,,,,9819.83,0
17576100,15:58:08,15:58:08,5443,43,,,,9947.21,0
17576100,15:58:40,15:58:40,5444,44,,,,10130.7,0
17576100,15:59:35,15:59:35,10745,45,,,,10360.59,0
17576100,16:00:05,16:00:05,5445,46,,,,10468.99,0
17576100,16:00:46,16:00:46,5446,47,,,,10678.92,0
17576100,16:01:55,16:01:55,5447,48,,,,10984.41,0
17576100,16:02:39,16:02:39,7802,49,,,,11293.67,0
17576100,16:03:23,16:03:23,5449,50,,,,11531.46,0
17576100,16:04:00,16:04:00,10026,51,,,,11708.58,
17576100,16:06:15,16:06:15,10025,52,,,,11970.09,0
17576100,16:08:42,16:08:42,2670,53,,,,12280.24,0
17576100,16:16:00,16:16:00,9946,54,,1,,13138.06,
1762020,12:12:00,12:12:00,10017,1,,,1,0,
1762020,12:14:30,12:14:30,4339,2,,,,820.42,0
1762020,12:15:12,12:15:12,4340,3,,,,1017.88,0
1762020,12:16:03,12:16:03,4341,4,,,,1273.52,0
1762020,12:16:54,12:16:54,5425,5,,,,1495.35,0
1762020,12:18:02,12:18:02,8054,6,,,,1807.77,0
1762020,12:18:50,12:18:50,5427,7,,,,1977.56,0
1762020,12:19:44,12:19:44,5429,8,,,,2220.19,0
1762020,12:20:46,12:20:46,5430,9,,,,2518.25,0
1762020,12:21:31,12:21:31,5431,10,,,,2716.73,0
1762020,12:22:16,12:22:16,5432,11,,,,2899.76,0
1762020,12:22:53,12:22:53,4944,12,,,,3042.57,0
1762020,12:24:01,12:24:01,4946,13,,,,3301.36,0
1762020,12:24:55,12:24:55,4947,14,,,,3532.84,0
1762020,12:25:43,12:25:43,4948,15,,,,3736.88,0
1762020,12:27:00,12:27:00,3658,16,,,,4072.92,
1762020,12:27:30,12:27:30,3659,17,,,,4158.14,0
1762020,12:30:34,12:30:34,1239,18,,,,4666.98,0
1762020,12:31:32,12:31:32,8640,19,,,,4848.99,0
1762020,12:32:22,12:32:22,8669,20,,,,5015.77,0
1762020,12:33:31,12:33:31,1242,21,,,,5203.66,0
1762020,12:34:51,12:34:51,1244,22,,,,5489.96,0
1762020,12:36:01,12:36:01,1245,23,,,,5731.2,0
1762020,12:37:13,12:37:13,1246,24,,,,5983.63,0
1762020,12:38:00,12:38:00,9833,25,,,,6133.39,
1762020,12:40:38,12:40:38,2658,26,,,,6786.05,0
1762020,12:41:21,12:41:21,4392,27,,,,6967.6,0
1762020,12:42:19,12:42:19,4393,28,,,,7250.71,0
1762020,12:42:55,12:42:55,4394,29,,,,7384.73,0
1762020,12:43:28,12:43:28,4395,30,,,,7514.53,0
1762020,12:44:23,12:44:23,4396,31,,,,7729.3,0
1762020,12:45:01,12:45:01,4397,32,,,,7928.6,0
1762020,12:45:46,12:45:46,5433,33,,,,8157.75,0
1762020,12:46:22,12:46:22,5434,34,,,,8285.92,0
1762020,12:47:00,12:47:00,9582,35,,,,8452.18,
1762020,12:47:33,12:47:33,5436,36,,,,8710.46,0
1762020,12:47:55,12:47:55,5437,37,,,,8864.28,0
1762020,12:48:18,12:48:18,5438,38,,,,9046.27,0
1762020,12:48:40,12:48:40,5439,39,,,,9195.01,0
1762020,12:49:05,12:49:05,5440,40,,,,9378.27,0
1762020,12:49:30,12:49:30,5441,41,,,,9540.11,0
1762020,12:50:22,12:50:22,5442,42,,,,9819.83,0
1762020,12:50:44,12:50:44,5443,43,,,,9947.21,0
1762020,12:51:07,12:51:07,5444,44,,,,10130.7,0
1762020,12:51:47,12:51:47,10745,45,,,,10360.59,0
1762020,12:52:09,12:52:09,5445,46,,,,10468.99,0
1762020,12:52:39,12:52:39,5446,47,,,,10678.92,0
1762020,12:53:29,12:53:29,5447,48,,,,10984.41,0
1762020,12:54:01,12:54:01,7802,49,,,,11293.67,0
1762020,12:54:33,12:54:33,5449,50,,,,11531.46,0
1762020,12:55:00,12:55:00,10026,51,,,,11708.58,
1762020,12:56:52,12:56:52,10025,52,,,,11970.09,0
1762020,12:58:55,12:58:55,2670,53,,,,12280.24,0
1762020,13:05:00,13:05:00,9946,54,,1,,13138.06,
1762030,12:12:00,12:12:00,10017,1,,,1,0,
1762030,12:14:30,12:14:30,4339,2,,,,820.42,0
1762030,12:15:12,12:15:12,4340,3,,,,1017.88,0
1762030,12:16:03,12:16:03,4341,4,,,,1273.52,0
1762030,12:16:54,12:16:54,5425,5,,,,1495.35,0
1762030,12:18:02,12:18:02,8054,6,,,,1807.77,0
1762030,12:18:50,12:18:50,5427,7,,,,1977.56,0
1762030,12:19:44,12:19:44,5429,8,,,,2220.19,0
1762030,12:20:46,12:20:46,5430,9,,,,2518.25,0
1762030,12:21:31,12:21:31,5431,10,,,,2716.73,0
1762030,12:22:16,12:22:16,5432,11,,,,2899.76,0
1762030,12:22:53,12:22:53,4944,12,,,,3042.57,0
1762030,12:24:01,12:24:01,4946,13,,,,3301.36,0
1762030,12:24:55,12:24:55,4947,14,,,,3532.84,0
1762030,12:25:43,12:25:43,4948,15,,,,3736.88,0
1762030,12:27:00,12:27:00,3658,16,,,,4072.92,
1762030,12:27:30,12:27:30,3659,17,,,,4158.14,0
1762030,12:30:34,12:30:34,1239,18,,,,4666.98,0
1762030,12:31:32,12:31:32,8640,19,,,,4848.99,0
1762030,12:32:22,12:32:22,8669,20,,,,5015.77,0
1762030,12:33:31,12:33:31,1242,21,,,,5203.66,0
1762030,12:34:51,12:34:51,1244,22,,,,5489.96,0
1762030,12:36:01,12:36:01,1245,23,,,,5731.2,0
1762030,12:37:13,12:37:13,1246,24,,,,5983.63,0
1762030,12:38:00,12:38:00,9833,25,,,,6133.39,
1762030,12:40:38,12:40:38,2658,26,,,,6786.05,0
1762030,12:41:21,12:41:21,4392,27,,,,6967.6,0
1762030,12:42:19,12:42:19,4393,28,,,,7250.71,0
1762030,12:42:55,12:42:55,4394,29,,,,7384.73,0
1762030,12:43:28,12:43:28,4395,30,,,,7514.53,0
1762030,12:44:23,12:44:23,4396,31,,,,7729.3,0
1762030,12:45:01,12:45:01,4397,32,,,,7928.6,0
1762030,12:45:46,12:45:46,5433,33,,,,8157.75,0
1762030,12:46:22,12:46:22,5434,34,,,,8285.92,0
1762030,12:47:00,12:47:00,9582,35,,,,8452.18,
1762030,12:47:33,12:47:33,5436,36,,,,8710.46,0
1762030,12:47:55,12:47:55,5437,37,,,,8864.28,0
1762030,12:48:18,12:48:18,5438,38,,,,9046.27,0
1762030,12:48:40,12:48:40,5439,39,,,,9195.01,0
1762030,12:49:05,12:49:05,5440,40,,,,9378.27,0
1762030,12:49:30,12:49:30,5441,41,,,,9540.11,0
1762030,12:50:22,12:50:22,5442,42,,,,9819.83,0
1762030,12:50:44,12:50:44,5443,43,,,,9947.21,0
1762030,12:51:07,12:51:07,5444,44,,,,10130.7,0
1762030,12:51:47,12:51:47,10745,45,,,,10360.59,0
1762030,12:52:09,12:52:09,5445,46,,,,10468.99,0
1762030,12:52:39,12:52:39,5446,47,,,,10678.92,0
1762030,12:53:29,12:53:29,5447,48,,,,10984.41,0
1762030,12:54:01,12:54:01,7802,49,,,,11293.67,0
1762030,12:54:33,12:54:33,5449,50,,,,11531.46,0
1762030,12:55:00,12:55:00,10026,51,,,,11708.58,
1762030,12:56:52,12:56:52,10025,52,,,,11970.09,0
1762030,12:58:55,12:58:55,2670,53,,,,12280.24,0
1762030,13:05:00,13:05:00,9946,54,,1,,13138.06,
1762040,12:12:00,12:12:00,10017,1,,,1,0,
1762040,12:14:30,12:14:30,4339,2,,,,820.42,0
1762040,12:15:12,12:15:12,4340,3,,,,1017.88,0
1762040,12:16:03,12:16:03,4341,4,,,,1273.52,0
1762040,12:16:54,12:16:54,5425,5,,,,1495.35,0
1762040,12:18:02,12:18:02,8054,6,,,,1807.77,0
1762040,12:18:50,12:18:50,5427,7,,,,1977.56,0
1762040,12:19:44,12:19:44,5429,8,,,,2220.19,0
1762040,12:20:46,12:20:46,5430,9,,,,2518.25,0
1762040,12:21:31,12:21:31,5431,10,,,,2716.73,0
1762040,12:22:16,12:22:16,5432,11,,,,2899.76,0
1762040,12:22:53,12:22:53,4944,12,,,,3042.57,0
1762040,12:24:01,12:24:01,4946,13,,,,3301.36,0
1762040,12:24:55,12:24:55,4947,14,,,,3532.84,0
1762040,12:25:43,12:25:43,4948,15,,,,3736.88,0
1762040,12:27:00,12:27:00,3658,16,,,,4072.92,
1762040,12:27:30,12:27:30,3659,17,,,,4158.14,0
1762040,12:30:34,12:30:34,1239,18,,,,4666.98,0
1762040,12:31:32,12:31:32,8640,19,,,,4848.99,0
1762040,12:32:22,12:32:22,8669,20,,,,5015.77,0
1762040,12:33:31,12:33:31,1242,21,,,,5203.66,0
1762040,12:34:51,12:34:51,1244,22,,,,5489.96,0
1762040,12:36:01,12:36:01,1245,23,,,,5731.2,0
1762040,12:37:13,12:37:13,1246,24,,,,5983.63,0
1762040,12:38:00,12:38:00,9833,25,,,,6133.39,
1762040,12:40:38,12:40:38,2658,26,,,,6786.05,0
1762040,12:41:21,12:41:21,4392,27,,,,6967.6,0
1762040,12:42:19,12:42:19,4393,28,,,,7250.71,0
1762040,12:42:55,12:42:55,4394,29,,,,7384.73,0
1762040,12:43:28,12:43:28,4395,30,,,,7514.53,0
1762040,12:44:23,12:44:23,4396,31,,,,7729.3,0
1762040,12:45:01,12:45:01,4397,32,,,,7928.6,0
1762040,12:45:46,12:45:46,5433,33,,,,8157.75,0
1762040,12:46:22,12:46:22,5434,34,,,,8285.92,0
1762040,12:47:00,12:47:00,9582,35,,,,8452.18,
1762040,12:47:33,12:47:33,5436,36,,,,8710.46,0
1762040,12:47:55,12:47:55,5437,37,,,,8864.28,0
1762040,12:48:18,12:48:18,5438,38,,,,9046.27,0
1762040,12:48:40,12:48:40,5439,39,,,,9195.01,0
1762040,12:49:05,12:49:05,5440,40,,,,9378.27,0
1762040,12:49:30,12:49:30,5441,41,,,,9540.11,0
1762040,12:50:22,12:50:22,5442,42,,,,9819.83,0
1762040,12:50:44,12:50:44,5443,43,,,,9947.21,0
1762040,12:51:07,12:51:07,5444,44,,,,10130.7,0
1762040,12:51:47,12:51:47,10745,45,,,,10360.59,0
1762040,12:52:09,12:52:09,5445,46,,,,10468.99,0
1762040,12:52:39,12:52:39,5446,47,,,,10678.92,0
1762040,12:53:29,12:53:29,5447,48,,,,10984.41,0
1762040,12:54:01,12:54:01,7802,49,,,,11293.67,0
1762040,12:54:33,12:54:33,5449,50,,,,11531.46,0
1762040,12:55:00,12:55:00,10026,51,,,,11708.58,
1762040,12:56:52,12:56:52,10025,52,,,,11970.09,0
1762040,12:58:55,12:58:55,2670,53,,,,12280.24,0
1762040,13:05:00,13:05:00,9946,54,,1,,13138.06,
1762050,12:12:00,12:12:00,10017,1,,,1,0,
1762050,12:14:30,12:14:30,4339,2,,,,820.42,0
1762050,12:15:12,12:15:12,4340,3,,,,1017.88,0
1762050,12:16:03,12:16:03,4341,4,,,,1273.52,0
1762050,12:16:54,12:16:54,5425,5,,,,1495.35,0
1762050,12:18:02,12:18:02,8054,6,,,,1807.77,0
1762050,12:18:50,12:18:50,5427,7,,,,1977.56,0
1762050,12:19:44,12:19:44,5429,8,,,,2220.19,0
1762050,12:20:46,12:20:46,5430,9,,,,2518.25,0
1762050,12:21:31,12:21:31,5431,10,,,,2716.73,0
1762050,12:22:16,12:22:16,5432,11,,,,2899.76,0
1762050,12:22:53,12:22:53,4944,12,,,,3042.57,0
1762050,12:24:01,12:24:01,4946,13,,,,3301.36,0
1762050,12:24:55,12:24:55,4947,14,,,,3532.84,0
1762050,12:25:43,12:25:43,4948,15,,,,3736.88,0
1762050,12:27:00,12:27:00,3658,16,,,,4072.92,
1762050,12:27:30,12:27:30,3659,17,,,,4158.14,0
1762050,12:30:34,12:30:34,1239,18,,,,4666.98,0
1762050,12:31:32,12:31:32,8640,19,,,,4848.99,0
1762050,12:32:22,12:32:22,8669,20,,,,5015.77,0
1762050,12:33:31,12:33:31,1242,21,,,,5203.66,0
1762050,12:34:51,12:34:51,1244,22,,,,5489.96,0
1762050,12:36:01,12:36:01,1245,23,,,,5731.2,0
1762050,12:37:13,12:37:13,1246,24,,,,5983.63,0
1762050,12:38:00,12:38:00,9833,25,,,,6133.39,
1762050,12:40:38,12:40:38,2658,26,,,,6786.05,0
1762050,12:41:21,12:41:21,4392,27,,,,6967.6,0
1762050,12:42:19,12:42:19,4393,28,,,,7250.71,0
1762050,12:42:55,12:42:55,4394,29,,,,7384.73,0
1762050,12:43:28,12:43:28,4395,30,,,,7514.53,0
1762050,12:44:23,12:44:23,4396,31,,,,7729.3,0
1762050,12:45:01,12:45:01,4397,32,,,,7928.6,0
1762050,12:45:46,12:45:46,5433,33,,,,8157.75,0
1762050,12:46:22,12:46:22,5434,34,,,,8285.92,0
1762050,12:47:00,12:47:00,9582,35,,,,8452.18,
1762050,12:47:33,12:47:33,5436,36,,,,8710.46,0
1762050,12:47:55,12:47:55,5437,37,,,,8864.28,0
1762050,12:48:18,12:48:18,5438,38,,,,9046.27,0
1762050,12:48:40,12:48:40,5439,39,,,,9195.01,0
1762050,12:49:05,12:49:05,5440,40,,,,9378.27,0
1762050,12:49:30,12:49:30,5441,41,,,,9540.11,0
1762050,12:50:22,12:50:22,5442,42,,,,9819.83,0
1762050,12:50:44,12:50:44,5443,43,,,,9947.21,0
1762050,12:51:07,12:51:07,5444,44,,,,10130.7,0
1762050,12:51:47,12:51:47,10745,45,,,,10360.59,0
1762050,12:52:09,12:52:09,5445,46,,,,10468.99,0
1762050,12:52:39,12:52:39,5446,47,,,,10678.92,0
1762050,12:53:29,12:53:29,5447,48,,,,10984.41,0
1762050,12:54:01,12:54:01,7802,49,,,,11293.67,0
1762050,12:54:33,12:54:33,5449,50,,,,11531.46,0
1762050,12:55:00,12:55:00,10026,51,,,,11708.58,
1762050,12:56:52,12:56:52,10025,52,,,,11970.09,0
1762050,12:58:55,12:58:55,2670,53,,,,12280.24,0
1762050,13:05:00,13:05:00,9946,54,,1,,13138.06,
1762060,12:12:00,12:12:00,10017,1,,,1,0,
1762060,12:14:30,12:14:30,4339,2,,,,820.42,0
1762060,12:15:12,12:15:12,4340,3,,,,1017.88,0
1762060,12:16:03,12:16:03,4341,4,,,,1273.52,0
1762060,12:16:54,12:16:54,5425,5,,,,1495.35,0
1762060,12:18:02,12:18:02,8054,6,,,,1807.77,0
1762060,12:18:50,12:18:50,5427,7,,,,1977.56,0
1762060,12:19:44,12:19:44,5429,8,,,,2220.19,0
1762060,12:20:46,12:20:46,5430,9,,,,2518.25,0
1762060,12:21:31,12:21:31,5431,10,,,,2716.73,0
1762060,12:22:16,12:22:16,5432,11,,,,2899.76,0
1762060,12:22:53,12:22:53,4944,12,,,,3042.57,0
1762060,12:24:01,12:24:01,4946,13,,,,3301.36,0
1762060,12:24:55,12:24:55,4947,14,,,,3532.84,0
1762060,12:25:43,12:25:43,4948,15,,,,3736.88,0
1762060,12:27:00,12:27:00,3658,16,,,,4072.92,
1762060,12:27:30,12:27:30,3659,17,,,,4158.14,0
1762060,12:30:34,12:30:34,1239,18,,,,4666.98,0
1762060,12:31:32,12:31:32,8640,19,,,,4848.99,0
1762060,12:32:22,12:32:22,8669,20,,,,5015.77,0
1762060,12:33:31,12:33:31,1242,21,,,,5203.66,0
1762060,12:34:51,12:34:51,1244,22,,,,5489.96,0
1762060,12:36:01,12:36:01,1245,23,,,,5731.2,0
1762060,12:37:13,12:37:13,1246,24,,,,5983.63,0
1762060,12:38:00,12:38:00,9833,25,,,,6133.39,
1762060,12:40:38,12:40:38,2658,26,,,,6786.05,0
1762060,12:41:21,12:41:21,4392,27,,,,6967.6,0
1762060,12:42:19,12:42:19,4393,28,,,,7250.71,0
1762060,12:42:55,12:42:55,4394,29,,,,7384.73,0
1762060,12:43:28,12:43:28,4395,30,,,,7514.53,0
1762060,12:44:23,12:44:23,4396,31,,,,7729.3,0
1762060,12:45:01,12:45:01,4397,32,,,,7928.6,0
1762060,12:45:46,12:45:46,5433,33,,,,8157.75,0
1762060,12:46:22,12:46:22,5434,34,,,,8285.92,0
1762060,12:47:00,12:47:00,9582,35,,,,8452.18,
1762060,12:47:33,12:47:33,5436,36,,,,8710.46,0
1762060,12:47:55,12:47:55,5437,37,,,,8864.28,0
1762060,12:48:18,12:48:18,5438,38,,,,9046.27,0
1762060,12:48:40,12:48:40,5439,39,,,,9195.01,0
1762060,12:49:05,12:49:05,5440,40,,,,9378.27,0
1762060,12:49:30,12:49:30,5441,41,,,,9540.11,0
1762060,12:50:22,12:50:22,5442,42,,,,9819.83,0
1762060,12:50:44,12:50:44,5443,43,,,,9947.21,0
1762060,12:51:07,12:51:07,5444,44,,,,10130.7,0
1762060,12:51:47,12:51:47,10745,45,,,,10360.59,0
1762060,12:52:09,12:52:09,5445,46,,,,10468.99,0
1762060,12:52:39,12:52:39,5446,47,,,,10678.92,0
1762060,12:53:29,12:53:29,5447,48,,,,10984.41,0
1762060,12:54:01,12:54:01,7802,49,,,,11293.67,0
1762060,12:54:33,12:54:33,5449,50,,,,11531.46,0
1762060,12:55:00,12:55:00,10026,51,,,,11708.58,
1762060,12:56:52,12:56:52,10025,52,,,,11970.09,0
1762060,12:58:55,12:58:55,2670,53,,,,12280.24,0
1762060,13:05:00,13:05:00,9946,54,,1,,13138.06,
17712020,09:14:00,09:14:00,10017,1,,,1,0,
17712020,09:16:20,09:16:20,4339,2,,,,820.42,0
17712020,09:16:59,09:16:59,4340,3,,,,1017.88,0
17712020,09:17:47,09:17:47,4341,4,,,,1273.52,0
17712020,09:18:34,09:18:34,5425,5,,,,1495.35,0
17712020,09:19:38,09:19:38,8054,6,,,,1807.77,0
17712020,09:20:23,09:20:23,5427,7,,,,1977.56,0
17712020,09:21:13,09:21:13,5429,8,,,,2220.19,0
17712020,09:22:11,09:22:11,5430,9,,,,2518.25,0
17712020,09:22:53,09:22:53,5431,10,,,,2716.73,0
17712020,09:23:35,09:23:35,5432,11,,,,2899.76,0
17712020,09:24:10,09:24:10,4944,12,,,,3042.57,0
17712020,09:25:13,09:25:13,4946,13,,,,3301.36,0
17712020,09:26:03,09:26:03,4947,14,,,,3532.84,0
17712020,09:26:48,09:26:48,4948,15,,,,3736.88,0
17712020,09:28:00,09:28:00,3658,16,,,,4072.92,
17712020,09:28:27,09:28:27,3659,17,,,,4158.14,0
17712020,09:31:15,09:31:15,1239,18,,,,4666.98,0
17712020,09:32:07,09:32:07,8640,19,,,,4848.99,0
17712020,09:32:53,09:32:53,8669,20,,,,5015.77,0
17712020,09:33:55,09:33:55,1242,21,,,,5203.66,0
17712020,09:35:09,09:35:09,1244,22,,,,5489.96,0
17712020,09:36:11,09:36:11,1245,23,,,,5731.2,0
17712020,09:37:18,09:37:18,1246,24,,,,5983.63,0
17712020,09:38:00,09:38:00,9833,25,,,,6133.39,
17712020,09:40:38,09:40:38,2658,26,,,,6786.05,0
17712020,09:41:21,09:41:21,4392,27,,,,6967.6,0
17712020,09:42:19,09:42:19,4393,28,,,,7250.71,0
17712020,09:42:55,09:42:55,4394,29,,,,7384.73,0
17712020,09:43:28,09:43:28,4395,30,,,,7514.53,0
17712020,09:44:23,09:44:23,4396,31,,,,7729.3,0
17712020,09:45:01,09:45:01,4397,32,,,,7928.6,0
17712020,09:45:46,09:45:46,5433,33,,,,8157.75,0
17712020,09:46:22,09:46:22,5434,34,,,,8285.92,0
17712020,09:47:00,09:47:00,9582,35,,,,8452.18,
17712020,09:47:33,09:47:33,5436,36,,,,8710.46,0
17712020,09:47:55,09:47:55,5437,37,,,,8864.28,0
17712020,09:48:18,09:48:18,5438,38,,,,9046.27,0
17712020,09:48:40,09:48:40,5439,39,,,,9195.01,0
17712020,09:49:05,09:49:05,5440,40,,,,9378.27,0
17712020,09:49:30,09:49:30,5441,41,,,,9540.11,0
17712020,09:50:22,09:50:22,5442,42,,,,9819.83,0
17712020,09:50:44,09:50:44,5443,43,,,,9947.21,0
17712020,09:51:07,09:51:07,5444,44,,,,10130.7,0
17712020,09:51:47,09:51:47,10745,45,,,,10360.59,0
17712020,09:52:09,09:52:09,5445,46,,,,10468.99,0
17712020,09:52:39,09:52:39,5446,47,,,,10678.92,0
17712020,09:53:29,09:53:29,5447,48,,,,10984.41,0
17712020,09:54:01,09:54:01,7802,49,,,,11293.67,0
17712020,09:54:33,09:54:33,5449,50,,,,11531.46,0
17712020,09:55:00,09:55:00,10026,51,,,,11708.58,
17712020,09:56:41,09:56:41,10025,52,,,,11970.09,0
17712020,09:58:32,09:58:32,2670,53,,,,12280.24,0
17712020,10:04:00,10:04:00,9946,54,,1,,13138.06,
17712030,09:14:00,09:14:00,10017,1,,,1,0,
17712030,09:16:20,09:16:20,4339,2,,,,820.42,0
17712030,09:16:59,09:16:59,4340,3,,,,1017.88,0
17712030,09:17:47,09:17:47,4341,4,,,,1273.52,0
17712030,09:18:34,09:18:34,5425,5,,,,1495.35,0
17712030,09:19:38,09:19:38,8054,6,,,,1807.77,0
17712030,09:20:23,09:20:23,5427,7,,,,1977.56,0
17712030,09:21:13,09:21:13,5429,8,,,,2220.19,0
17712030,09:22:11,09:22:11,5430,9,,,,2518.25,0
17712030,09:22:53,09:22:53,5431,10,,,,2716.73,0
17712030,09:23:35,09:23:35,5432,11,,,,2899.76,0
17712030,09:24:10,09:24:10,4944,12,,,,3042.57,0
17712030,09:25:13,09:25:13,4946,13,,,,3301.36,0
17712030,09:26:03,09:26:03,4947,14,,,,3532.84,0
17712030,09:26:48,09:26:48,4948,15,,,,3736.88,0
17712030,09:28:00,09:28:00,3658,16,,,,4072.92,
17712030,09:28:27,09:28:27,3659,17,,,,4158.14,0
17712030,09:31:15,09:31:15,1239,18,,,,4666.98,0
17712030,09:32:07,09:32:07,8640,19,,,,4848.99,0
17712030,09:32:53,09:32:53,8669,20,,,,5015.77,0
17712030,09:33:55,09:33:55,1242,21,,,,5203.66,0
17712030,09:35:09,09:35:09,1244,22,,,,5489.96,0
17712030,09:36:11,09:36:11,1245,23,,,,5731.2,0
17712030,09:37:18,09:37:18,1246,24,,,,5983.63,0
17712030,09:38:00,09:38:00,9833,25,,,,6133.39,
17712030,09:40:38,09:40:38,2658,26,,,,6786.05,0
17712030,09:41:21,09:41:21,4392,27,,,,6967.6,0
17712030,09:42:19,09:42:19,4393,28,,,,7250.71,0
17712030,09:42:55,09:42:55,4394,29,,,,7384.73,0
17712030,09:43:28,09:43:28,4395,30,,,,7514.53,0
17712030,09:44:23,09:44:23,4396,31,,,,7729.3,0
17712030,09:45:01,09:45:01,4397,32,,,,7928.6,0
17712030,09:45:46,09:45:46,5433,33,,,,8157.75,0
17712030,09:46:22,09:46:22,5434,34,,,,8285.92,0
17712030,09:47:00,09:47:00,9582,35,,,,8452.18,
17712030,09:47:33,09:47:33,5436,36,,,,8710.46,0
17712030,09:47:55,09:47:55,5437,37,,,,8864.28,0
17712030,09:48:18,09:48:18,5438,38,,,,9046.27,0
17712030,09:48:40,09:48:40,5439,39,,,,9195.01,0
17712030,09:49:05,09:49:05,5440,40,,,,9378.27,0
17712030,09:49:30,09:49:30,5441,41,,,,9540.11,0
17712030,09:50:22,09:50:22,5442,42,,,,9819.83,0
17712030,09:50:44,09:50:44,5443,43,,,,9947.21,0
17712030,09:51:07,09:51:07,5444,44,,,,10130.7,0
17712030,09:51:47,09:51:47,10745,45,,,,10360.59,0
17712030,09:52:09,09:52:09,5445,46,,,,10468.99,0
17712030,09:52:39,09:52:39,5446,47,,,,10678.92,0
17712030,09:53:29,09:53:29,5447,48,,,,10984.41,0
17712030,09:54:01,09:54:01,7802,49,,,,11293.67,0
17712030,09:54:33,09:54:33,5449,50,,,,11531.46,0
17712030,09:55:00,09:55:00,10026,51,,,,11708.58,
17712030,09:56:41,09:56:41,10025,52,,,,11970.09,0
17712030,09:58:32,09:58:32,2670,53,,,,12280.24,0
17712030,10:04:00,10:04:00,9946,54,,1,,13138.06,
17712040,09:14:00,09:14:00,10017,1,,,1,0,
17712040,09:16:20,09:16:20,4339,2,,,,820.42,0
17712040,09:16:59,09:16:59,4340,3,,,,1017.88,0
17712040,09:17:47,09:17:47,4341,4,,,,1273.52,0
17712040,09:18:34,09:18:34,5425,5,,,,1495.35,0
17712040,09:19:38,09:19:38,8054,6,,,,1807.77,0
17712040,09:20:23,09:20:23,5427,7,,,,1977.56,0
17712040,09:21:13,09:21:13,5429,8,,,,2220.19,0
17712040,09:22:11,09:22:11,5430,9,,,,2518.25,0
17712040,09:22:53,09:22:53,5431,10,,,,2716.73,0
17712040,09:23:35,09:23:35,5432,11,,,,2899.76,0
17712040,09:24:10,09:24:10,4944,12,,,,3042.57,0
17712040,09:25:13,09:25:13,4946,13,,,,3301.36,0
17712040,09:26:03,09:26:03,4947,14,,,,3532.84,0
17712040,09:26:48,09:26:48,4948,15,,,,3736.88,0
17712040,09:28:00,09:28:00,3658,16,,,,4072.92,
17712040,09:28:27,09:28:27,3659,17,,,,4158.14,0
17712040,09:31:15,09:31:15,1239,18,,,,4666.98,0
17712040,09:32:07,09:32:07,8640,19,,,,4848.99,0
17712040,09:32:53,09:32:53,8669,20,,,,5015.77,0
17712040,09:33:55,09:33:55,1242,21,,,,5203.66,0
17712040,09:35:09,09:35:09,1244,22,,,,5489.96,0
17712040,09:36:11,09:36:11,1245,23,,,,5731.2,0
17712040,09:37:18,09:37:18,1246,24,,,,5983.63,0
17712040,09:38:00,09:38:00,9833,25,,,,6133.39,
17712040,09:40:38,09:40:38,2658,26,,,,6786.05,0
17712040,09:41:21,09:41:21,4392,27,,,,6967.6,0
17712040,09:42:19,09:42:19,4393,28,,,,7250.71,0
17712040,09:42:55,09:42:55,4394,29,,,,7384.73,0
17712040,09:43:28,09:43:28,4395,30,,,,7514.53,0
17712040,09:44:23,09:44:23,4396,31,,,,7729.3,0
17712040,09:45:01,09:45:01,4397,32,,,,7928.6,0
17712040,09:45:46,09:45:46,5433,33,,,,8157.75,0
17712040,09:46:22,09:46:22,5434,34,,,,8285.92,0
17712040,09:47:00,09:47:00,9582,35,,,,8452.18,
17712040,09:47:33,09:47:33,5436,36,,,,8710.46,0
17712040,09:47:55,09:47:55,5437,37,,,,8864.28,0
17712040,09:48:18,09:48:18,5438,38,,,,9046.27,0
17712040,09:48:40,09:48:40,5439,39,,,,9195.01,0
17712040,09:49:05,09:49:05,5440,40,,,,9378.27,0
17712040,09:49:30,09:49:30,5441,41,,,,9540.11,0
17712040,09:50:22,09:50:22,5442,42,,,,9819.83,0
17712040,09:50:44,09:50:44,5443,43,,,,9947.21,0
17712040,09:51:07,09:51:07,5444,44,,,,10130.7,0
17712040,09:51:47,09:51:47,10745,45,,,,10360.59,0
17712040,09:52:09,09:52:09,5445,46,,,,10468.99,0
17712040,09:52:39,09:52:39,5446,47,,,,10678.92,0
17712040,09:53:29,09:53:29,5447,48,,,,10984.41,0
17712040,09:54:01,09:54:01,7802,49,,,,11293.67,0
17712040,09:54:33,09:54:33,5449,50,,,,11531.46,0
17712040,09:55:00,09:55:00,10026,51,,,,11708.58,
17712040,09:56:41,09:56:41,10025,52,,,,11970.09,0
17712040,09:58:32,09:58:32,2670,53,,,,12280.24,0
17712040,10:04:00,10:04:00,9946,54,,1,,13138.06,
17712050,09:14:00,09:14:00,10017,1,,,1,0,
17712050,09:16:20,09:16:20,4339,2,,,,820.42,0
17712050,09:16:59,09:16:59,4340,3,,,,1017.88,0
17712050,09:17:47,09:17:47,4341,4,,,,1273.52,0
17712050,09:18:34,09:18:34,5425,5,,,,1495.35,0
17712050,09:19:38,09:19:38,8054,6,,,,1807.77,0
17712050,09:20:23,09:20:23,5427,7,,,,1977.56,0
17712050,09:21:13,09:21:13,5429,8,,,,2220.19,0
17712050,09:22:11,09:22:11,5430,9,,,,2518.25,0
17712050,09:22:53,09:22:53,5431,10,,,,2716.73,0
17712050,09:23:35,09:23:35,5432,11,,,,2899.76,0
17712050,09:24:10,09:24:10,4944,12,,,,3042.57,0
17712050,09:25:13,09:25:13,4946,13,,,,3301.36,0
17712050,09:26:03,09:26:03,4947,14,,,,3532.84,0
17712050,09:26:48,09:26:48,4948,15,,,,3736.88,0
17712050,09:28:00,09:28:00,3658,16,,,,4072.92,
17712050,09:28:27,09:28:27,3659,17,,,,4158.14,0
17712050,09:31:15,09:31:15,1239,18,,,,4666.98,0
17712050,09:32:07,09:32:07,8640,19,,,,4848.99,0
17712050,09:32:53,09:32:53,8669,20,,,,5015.77,0
17712050,09:33:55,09:33:55,1242,21,,,,5203.66,0
17712050,09:35:09,09:35:09,1244,22,,,,5489.96,0
17712050,09:36:11,09:36:11,1245,23,,,,5731.2,0
17712050,09:37:18,09:37:18,1246,24,,,,5983.63,0
17712050,09:38:00,09:38:00,9833,25,,,,6133.39,
17712050,09:40:38,09:40:38,2658,26,,,,6786.05,0
17712050,09:41:21,09:41:21,4392,27,,,,6967.6,0
17712050,09:42:19,09:42:19,4393,28,,,,7250.71,0
17712050,09:42:55,09:42:55,4394,29,,,,7384.73,0
17712050,09:43:28,09:43:28,4395,30,,,,7514.53,0
17712050,09:44:23,09:44:23,4396,31,,,,7729.3,0
17712050,09:45:01,09:45:01,4397,32,,,,7928.6,0
17712050,09:45:46,09:45:46,5433,33,,,,8157.75,0
17712050,09:46:22,09:46:22,5434,34,,,,8285.92,0
17712050,09:47:00,09:47:00,9582,35,,,,8452.18,
17712050,09:47:33,09:47:33,5436,36,,,,8710.46,0
17712050,09:47:55,09:47:55,5437,37,,,,8864.28,0
17712050,09:48:18,09:48:18,5438,38,,,,9046.27,0
17712050,09:48:40,09:48:40,5439,39,,,,9195.01,0
17712050,09:49:05,09:49:05,5440,40,,,,9378.27,0
17712050,09:49:30,09:49:30,5441,41,,,,9540.11,0
17712050,09:50:22,09:50:22,5442,42,,,,9819.83,0
17712050,09:50:44,09:50:44,5443,43,,,,9947.21,0
17712050,09:51:07,09:51:07,5444,44,,,,10130.7,0
17712050,09:51:47,09:51:47,10745,45,,,,10360.59,0
17712050,09:52:09,09:52:09,5445,46,,,,10468.99,0
17712050,09:52:39,09:52:39,5446,47,,,,10678.92,0
17712050,09:53:29,09:53:29,5447,48,,,,10984.41,0
17712050,09:54:01,09:54:01,7802,49,,,,11293.67,0
17712050,09:54:33,09:54:33,5449,50,,,,11531.46,0
17712050,09:55:00,09:55:00,10026,51,,,,11708.58,
17712050,09:56:41,09:56:41,10025,52,,,,11970.09,0
17712050,09:58:32,09:58:32,2670,53,,,,12280.24,0
17712050,10:04:00,10:04:00,9946,54,,1,,13138.06,
17712060,09:14:00,09:14:00,10017,1,,,1,0,
17712060,09:16:20,09:16:20,4339,2,,,,820.42,0
17712060,09:16:59,09:16:59,4340,3,,,,1017.88,0
17712060,09:17:47,09:17:47,4341,4,,,,1273.52,0
17712060,09:18:34,09:18:34,5425,5,,,,1495.35,0
17712060,09:19:38,09:19:38,8054,6,,,,1807.77,0
17712060,09:20:23,09:20:23,5427,7,,,,1977.56,0
17712060,09:21:13,09:21:13,5429,8,,,,2220.19,0
17712060,09:22:11,09:22:11,5430,9,,,,2518.25,0
17712060,09:22:53,09:22:53,5431,10,,,,2716.73,0
17712060,09:23:35,09:23:35,5432,11,,,,2899.76,0
17712060,09:24:10,09:24:10,4944,12,,,,3042.57,0
17712060,09:25:13,09:25:13,4946,13,,,,3301.36,0
17712060,09:26:03,09:26:03,4947,14,,,,3532.84,0
17712060,09:26:48,09:26:48,4948,15,,,,3736.88,0
17712060,09:28:00,09:28:00,3658,16,,,,4072.92,
17712060,09:28:27,09:28:27,3659,17,,,,4158.14,0
17712060,09:31:15,09:31:15,1239,18,,,,4666.98,0
17712060,09:32:07,09:32:07,8640,19,,,,4848.99,0
17712060,09:32:53,09:32:53,8669,20,,,,5015.77,0
17712060,09:33:55,09:33:55,1242,21,,,,5203.66,0
17712060,09:35:09,09:35:09,1244,22,,,,5489.96,0
17712060,09:36:11,09:36:11,1245,23,,,,5731.2,0
17712060,09:37:18,09:37:18,1246,24,,,,5983.63,0
17712060,09:38:00,09:38:00,9833,25,,,,6133.39,
17712060,09:40:38,09:40:38,2658,26,,,,6786.05,0
17712060,09:41:21,09:41:21,4392,27,,,,6967.6,0
17712060,09:42:19,09:42:19,4393,28,,,,7250.71,0
17712060,09:42:55,09:42:55,4394,29,,,,7384.73,0
17712060,09:43:28,09:43:28,4395,30,,,,7514.53,0
17712060,09:44:23,09:44:23,4396,31,,,,7729.3,0
17712060,09:45:01,09:45:01,4397,32,,,,7928.6,0
17712060,09:45:46,09:45:46,5433,33,,,,8157.75,0
17712060,09:46:22,09:46:22,5434,34,,,,8285.92,0
17712060,09:47:00,09:47:00,9582,35,,,,8452.18,
17712060,09:47:33,09:47:33,5436,36,,,,8710.46,0
17712060,09:47:55,09:47:55,5437,37,,,,8864.28,0
17712060,09:48:18,09:48:18,5438,38,,,,9046.27,0
17712060,09:48:40,09:48:40,5439,39,,,,9195.01,0
17712060,09:49:05,09:49:05,5440,40,,,,9378.27,0
17712060,09:49:30,09:49:30,5441,41,,,,9540.11,0
17712060,09:50:22,09:50:22,5442,42,,,,9819.83,0
17712060,09:50:44,09:50:44,5443,43,,,,9947.21,0
17712060,09:51:07,09:51:07,5444,44,,,,10130.7,0
17712060,09:51:47,09:51:47,10745,45,,,,10360.59,0
17712060,09:52:09,09:52:09,5445,46,,,,10468.99,0
17712060,09:52:39,09:52:39,5446,47,,,,10678.92,0
17712060,09:53:29,09:53:29,5447,48,,,,10984.41,0
17712060,09:54:01,09:54:01,7802,49,,,,11293.67,0
17712060,09:54:33,09:54:33,5449,50,,,,11531.46,0
17712060,09:55:00,09:55:00,10026,51,,,,11708.58,
17712060,09:56:41,09:56:41,10025,52,,,,11970.09,0
17712060,09:58:32,09:58:32,2670,53,,,,12280.24,0
17712060,10:04:00,10:04:00,9946,54,,1,,13138.06,
17721020,08:42:00,08:42:00,10017,1,,,1,0,
17721020,08:44:30,08:44:30,4339,2,,,,820.42,0
17721020,08:45:12,08:45:12,4340,3,,,,1017.88,0
17721020,08:46:03,08:46:03,4341,4,,,,1273.52,0
17721020,08:46:54,08:46:54,5425,5,,,,1495.35,0
17721020,08:48:02,08:48:02,8054,6,,,,1807.77,0
17721020,08:48:50,08:48:50,5427,7,,,,1977.56,0
17721020,08:49:44,08:49:44,5429,8,,,,2220.19,0
17721020,08:50:46,08:50:46,5430,9,,,,2518.25,0
17721020,08:51:31,08:51:31,5431,10,,,,2716.73,0
17721020,08:52:16,08:52:16,5432,11,,,,2899.76,0
17721020,08:52:53,08:52:53,4944,12,,,,3042.57,0
17721020,08:54:01,08:54:01,4946,13,,,,3301.36,0
17721020,08:54:55,08:54:55,4947,14,,,,3532.84,0
17721020,08:55:43,08:55:43,4948,15,,,,3736.88,0
17721020,08:57:00,08:57:00,3658,16,,,,4072.92,
17721020,08:57:30,08:57:30,3659,17,,,,4158.14,0
17721020,09:00:34,09:00:34,1239,18,,,,4666.98,0
17721020,09:01:32,09:01:32,8640,19,,,,4848.99,0
17721020,09:02:22,09:02:22,8669,20,,,,5015.77,0
17721020,09:03:31,09:03:31,1242,21,,,,5203.66,0
17721020,09:04:51,09:04:51,1244,22,,,,5489.96,0
17721020,09:06:01,09:06:01,1245,23,,,,5731.2,0
17721020,09:07:13,09:07:13,1246,24,,,,5983.63,0
17721020,09:08:00,09:08:00,9833,25,,,,6133.39,
17721020,09:10:21,09:10:21,2658,26,,,,6786.05,0
17721020,09:10:59,09:10:59,4392,27,,,,6967.6,0
17721020,09:11:51,09:11:51,4393,28,,,,7250.71,0
17721020,09:12:22,09:12:22,4394,29,,,,7384.73,0
17721020,09:12:51,09:12:51,4395,30,,,,7514.53,0
17721020,09:13:40,09:13:40,4396,31,,,,7729.3,0
17721020,09:14:14,09:14:14,4397,32,,,,7928.6,0
17721020,09:14:54,09:14:54,5433,33,,,,8157.75,0
17721020,09:15:26,09:15:26,5434,34,,,,8285.92,0
17721020,09:16:00,09:16:00,9582,35,,,,8452.18,
17721020,09:16:41,09:16:41,5436,36,,,,8710.46,0
17721020,09:17:08,09:17:08,5437,37,,,,8864.28,0
17721020,09:17:38,09:17:38,5438,38,,,,9046.27,0
17721020,09:18:05,09:18:05,5439,39,,,,9195.01,0
17721020,09:18:36,09:18:36,5440,40,,,,9378.27,0
17721020,09:19:08,09:19:08,5441,41,,,,9540.11,0
17721020,09:20:12,09:20:12,5442,42,,,,9819.83,0
17721020,09:20:40,09:20:40,5443,43,,,,9947.21,0
17721020,09:21:09,09:21:09,5444,44,,,,10130.7,0
17721020,09:21:59,09:21:59,10745,45,,,,10360.59,0
17721020,09:22:26,09:22:26,5445,46,,,,10468.99,0
17721020,09:23:04,09:23:04,5446,47,,,,10678.92,0
17721020,09:24:07,09:24:07,5447,48,,,,10984.41,0
17721020,09:24:46,09:24:46,7802,49,,,,11293.67,0
17721020,09:25:26,09:25:26,5449,50,,,,11531.46,0
17721020,09:26:00,09:26:00,10026,51,,,,11708.58,
17721020,09:27:52,09:27:52,10025,52,,,,11970.09,0
17721020,09:29:55,09:29:55,2670,53,,,,12280.24,0
17721020,09:36:00,09:36:00,9946,54,,1,,13138.06,
17721030,08:42:00,08:42:00,10017,1,,,1,0,
17721030,08:44:30,08:44:30,4339,2,,,,820.42,0
17721030,08:45:12,08:45:12,4340,3,,,,1017.88,0
17721030,08:46:03,08:46:03,4341,4,,,,1273.52,0
17721030,08:46:54,08:46:54,5425,5,,,,1495.35,0
17721030,08:48:02,08:48:02,8054,6,,,,1807.77,0
17721030,08:48:50,08:48:50,5427,7,,,,1977.56,0
17721030,08:49:44,08:49:44,5429,8,,,,2220.19,0
17721030,08:50:46,08:50:46,5430,9,,,,2518.25,0
17721030,08:51:31,08:51:31,5431,10,,,,2716.73,0
17721030,08:52:16,08:52:16,5432,11,,,,2899.76,0
17721030,08:52:53,08:52:53,4944,12,,,,3042.57,0
17721030,08:54:01,08:54:01,4946,13,,,,3301.36,0
17721030,08:54:55,08:54:55,4947,14,,,,3532.84,0
17721030,08:55:43,08:55:43,4948,15,,,,3736.88,0
17721030,08:57:00,08:57:00,3658,16,,,,4072.92,
17721030,08:57:30,08:57:30,3659,17,,,,4158.14,0
17721030,09:00:34,09:00:34,1239,18,,,,4666.98,0
17721030,09:01:32,09:01:32,8640,19,,,,4848.99,0
17721030,09:02:22,09:02:22,8669,20,,,,5015.77,0
17721030,09:03:31,09:03:31,1242,21,,,,5203.66,0
17721030,09:04:51,09:04:51,1244,22,,,,5489.96,0
17721030,09:06:01,09:06:01,1245,23,,,,5731.2,0
17721030,09:07:13,09:07:13,1246,24,,,,5983.63,0
17721030,09:08:00,09:08:00,9833,25,,,,6133.39,
17721030,09:10:21,09:10:21,2658,26,,,,6786.05,0
17721030,09:10:59,09:10:59,4392,27,,,,6967.6,0
17721030,09:11:51,09:11:51,4393,28,,,,7250.71,0
17721030,09:12:22,09:12:22,4394,29,,,,7384.73,0
17721030,09:12:51,09:12:51,4395,30,,,,7514.53,0
17721030,09:13:40,09:13:40,4396,31,,,,7729.3,0
17721030,09:14:14,09:14:14,4397,32,,,,7928.6,0
17721030,09:14:54,09:14:54,5433,33,,,,8157.75,0
17721030,09:15:26,09:15:26,5434,34,,,,8285.92,0
17721030,09:16:00,09:16:00,9582,35,,,,8452.18,
17721030,09:16:41,09:16:41,5436,36,,,,8710.46,0
17721030,09:17:08,09:17:08,5437,37,,,,8864.28,0
17721030,09:17:38,09:17:38,5438,38,,,,9046.27,0
17721030,09:18:05,09:18:05,5439,39,,,,9195.01,0
17721030,09:18:36,09:18:36,5440,40,,,,9378.27,0
17721030,09:19:08,09:19:08,5441,41,,,,9540.11,0
17721030,09:20:12,09:20:12,5442,42,,,,9819.83,0
17721030,09:20:40,09:20:40,5443,43,,,,9947.21,0
17721030,09:21:09,09:21:09,5444,44,,,,10130.7,0
17721030,09:21:59,09:21:59,10745,45,,,,10360.59,0
17721030,09:22:26,09:22:26,5445,46,,,,10468.99,0
17721030,09:23:04,09:23:04,5446,47,,,,10678.92,0
17721030,09:24:07,09:24:07,5447,48,,,,10984.41,0
17721030,09:24:46,09:24:46,7802,49,,,,11293.67,0
17721030,09:25:26,09:25:26,5449,50,,,,11531.46,0
17721030,09:26:00,09:26:00,10026,51,,,,11708.58,
17721030,09:27:52,09:27:52,10025,52,,,,11970.09,0
17721030,09:29:55,09:29:55,2670,53,,,,12280.24,0
17721030,09:36:00,09:36:00,9946,54,,1,,13138.06,
17721040,08:42:00,08:42:00,10017,1,,,1,0,
17721040,08:44:30,08:44:30,4339,2,,,,820.42,0
17721040,08:45:12,08:45:12,4340,3,,,,1017.88,0
17721040,08:46:03,08:46:03,4341,4,,,,1273.52,0
17721040,08:46:54,08:46:54,5425,5,,,,1495.35,0
17721040,08:48:02,08:48:02,8054,6,,,,1807.77,0
17721040,08:48:50,08:48:50,5427,7,,,,1977.56,0
17721040,08:49:44,08:49:44,5429,8,,,,2220.19,0
17721040,08:50:46,08:50:46,5430,9,,,,2518.25,0
17721040,08:51:31,08:51:31,5431,10,,,,2716.73,0
17721040,08:52:16,08:52:16,5432,11,,,,2899.76,0
17721040,08:52:53,08:52:53,4944,12,,,,3042.57,0
17721040,08:54:01,08:54:01,4946,13,,,,3301.36,0
17721040,08:54:55,08:54:55,4947,14,,,,3532.84,0
17721040,08:55:43,08:55:43,4948,15,,,,3736.88,0
17721040,08:57:00,08:57:00,3658,16,,,,4072.92,
17721040,08:57:30,08:57:30,3659,17,,,,4158.14,0
17721040,09:00:34,09:00:34,1239,18,,,,4666.98,0
17721040,09:01:32,09:01:32,8640,19,,,,4848.99,0
17721040,09:02:22,09:02:22,8669,20,,,,5015.77,0
17721040,09:03:31,09:03:31,1242,21,,,,5203.66,0
17721040,09:04:51,09:04:51,1244,22,,,,5489.96,0
17721040,09:06:01,09:06:01,1245,23,,,,5731.2,0
17721040,09:07:13,09:07:13,1246,24,,,,5983.63,0
17721040,09:08:00,09:08:00,9833,25,,,,6133.39,
17721040,09:10:21,09:10:21,2658,26,,,,6786.05,0
17721040,09:10:59,09:10:59,4392,27,,,,6967.6,0
17721040,09:11:51,09:11:51,4393,28,,,,7250.71,0
17721040,09:12:22,09:12:22,4394,29,,,,7384.73,0
17721040,09:12:51,09:12:51,4395,30,,,,7514.53,0
17721040,09:13:40,09:13:40,4396,31,,,,7729.3,0
17721040,09:14:14,09:14:14,4397,32,,,,7928.6,0
17721040,09:14:54,09:14:54,5433,33,,,,8157.75,0
17721040,09:15:26,09:15:26,5434,34,,,,8285.92,0
17721040,09:16:00,09:16:00,9582,35,,,,8452.18,
17721040,09:16:41,09:16:41,5436,36,,,,8710.46,0
17721040,09:17:08,09:17:08,5437,37,,,,8864.28,0
17721040,09:17:38,09:17:38,5438,38,,,,9046.27,0
17721040,09:18:05,09:18:05,5439,39,,,,9195.01,0
17721040,09:18:36,09:18:36,5440,40,,,,9378.27,0
17721040,09:19:08,09:19:08,5441,41,,,,9540.11,0
17721040,09:20:12,09:20:12,5442,42,,,,9819.83,0
17721040,09:20:40,09:20:40,5443,43,,,,9947.21,0
17721040,09:21:09,09:21:09,5444,44,,,,10130.7,0
17721040,09:21:59,09:21:59,10745,45,,,,10360.59,0
17721040,09:22:26,09:22:26,5445,46,,,,10468.99,0
17721040,09:23:04,09:23:04,5446,47,,,,10678.92,0
17721040,09:24:07,09:24:07,5447,48,,,,10984.41,0
17721040,09:24:46,09:24:46,7802,49,,,,11293.67,0
17721040,09:25:26,09:25:26,5449,50,,,,11531.46,0
17721040,09:26:00,09:26:00,10026,51,,,,11708.58,
17721040,09:27:52,09:27:52,10025,52,,,,11970.09,0
17721040,09:29:55,09:29:55,2670,53,,,,12280.24,0
17721040,09:36:00,09:36:00,9946,54,,1,,13138.06,
17721050,08:42:00,08:42:00,10017,1,,,1,0,
17721050,08:44:30,08:44:30,4339,2,,,,820.42,0
17721050,08:45:12,08:45:12,4340,3,,,,1017.88,0
17721050,08:46:03,08:46:03,4341,4,,,,1273.52,0
17721050,08:46:54,08:46:54,5425,5,,,,1495.35,0
17721050,08:48:02,08:48:02,8054,6,,,,1807.77,0
17721050,08:48:50,08:48:50,5427,7,,,,1977.56,0
17721050,08:49:44,08:49:44,5429,8,,,,2220.19,0
17721050,08:50:46,08:50:46,5430,9,,,,2518.25,0
17721050,08:51:31,08:51:31,5431,10,,,,2716.73,0
17721050,08:52:16,08:52:16,5432,11,,,,2899.76,0
17721050,08:52:53,08:52:53,4944,12,,,,3042.57,0
17721050,08:54:01,08:54:01,4946,13,,,,3301.36,0
17721050,08:54:55,08:54:55,4947,14,,,,3532.84,0
17721050,08:55:43,08:55:43,4948,15,,,,3736.88,0
17721050,08:57:00,08:57:00,3658,16,,,,4072.92,
17721050,08:57:30,08:57:30,3659,17,,,,4158.14,0
17721050,09:00:34,09:00:34,1239,18,,,,4666.98,0
17721050,09:01:32,09:01:32,8640,19,,,,4848.99,0
17721050,09:02:22,09:02:22,8669,20,,,,5015.77,0
17721050,09:03:31,09:03:31,1242,21,,,,5203.66,0
17721050,09:04:51,09:04:51,1244,22,,,,5489.96,0
17721050,09:06:01,09:06:01,1245,23,,,,5731.2,0
17721050,09:07:13,09:07:13,1246,24,,,,5983.63,0
17721050,09:08:00,09:08:00,9833,25,,,,6133.39,
17721050,09:10:21,09:10:21,2658,26,,,,6786.05,0
17721050,09:10:59,09:10:59,4392,27,,,,6967.6,0
17721050,09:11:51,09:11:51,4393,28,,,,7250.71,0
17721050,09:12:22,09:12:22,4394,29,,,,7384.73,0
17721050,09:12:51,09:12:51,4395,30,,,,7514.53,0
17721050,09:13:40,09:13:40,4396,31,,,,7729.3,0
17721050,09:14:14,09:14:14,4397,32,,,,7928.6,0
17721050,09:14:54,09:14:54,5433,33,,,,8157.75,0
17721050,09:15:26,09:15:26,5434,34,,,,8285.92,0
17721050,09:16:00,09:16:00,9582,35,,,,8452.18,
17721050,09:16:41,09:16:41,5436,36,,,,8710.46,0
17721050,09:17:08,09:17:08,5437,37,,,,8864.28,0
17721050,09:17:38,09:17:38,5438,38,,,,9046.27,0
17721050,09:18:05,09:18:05,5439,39,,,,9195.01,0
17721050,09:18:36,09:18:36,5440,40,,,,9378.27,0
17721050,09:19:08,09:19:08,5441,41,,,,9540.11,0
17721050,09:20:12,09:20:12,5442,42,,,,9819.83,0
17721050,09:20:40,09:20:40,5443,43,,,,9947.21,0
17721050,09:21:09,09:21:09,5444,44,,,,10130.7,0
17721050,09:21:59,09:21:59,10745,45,,,,10360.59,0
17721050,09:22:26,09:22:26,5445,46,,,,10468.99,0
17721050,09:23:04,09:23:04,5446,47,,,,10678.92,0
17721050,09:24:07,09:24:07,5447,48,,,,10984.41,0
17721050,09:24:46,09:24:46,7802,49,,,,11293.67,0
17721050,09:25:26,09:25:26,5449,50,,,,11531.46,0
17721050,09:26:00,09:26:00,10026,51,,,,11708.58,
17721050,09:27:52,09:27:52,10025,52,,,,11970.09,0
17721050,09:29:55,09:29:55,2670,53,,,,12280.24,0
17721050,09:36:00,09:36:00,9946,54,,1,,13138.06,
17721060,08:42:00,08:42:00,10017,1,,,1,0,
17721060,08:44:30,08:44:30,4339,2,,,,820.42,0
17721060,08:45:12,08:45:12,4340,3,,,,1017.88,0
17721060,08:46:03,08:46:03,4341,4,,,,1273.52,0
17721060,08:46:54,08:46:54,5425,5,,,,1495.35,0
17721060,08:48:02,08:48:02,8054,6,,,,1807.77,0
17721060,08:48:50,08:48:50,5427,7,,,,1977.56,0
17721060,08:49:44,08:49:44,5429,8,,,,2220.19,0
17721060,08:50:46,08:50:46,5430,9,,,,2518.25,0
17721060,08:51:31,08:51:31,5431,10,,,,2716.73,0
17721060,08:52:16,08:52:16,5432,11,,,,2899.76,0
17721060,08:52:53,08:52:53,4944,12,,,,3042.57,0
17721060,08:54:01,08:54:01,4946,13,,,,3301.36,0
17721060,08:54:55,08:54:55,4947,14,,,,3532.84,0
17721060,08:55:43,08:55:43,4948,15,,,,3736.88,0
17721060,08:57:00,08:57:00,3658,16,,,,4072.92,
17721060,08:57:30,08:57:30,3659,17,,,,4158.14,0
17721060,09:00:34,09:00:34,1239,18,,,,4666.98,0
17721060,09:01:32,09:01:32,8640,19,,,,4848.99,0
17721060,09:02:22,09:02:22,8669,20,,,,5015.77,0
17721060,09:03:31,09:03:31,1242,21,,,,5203.66,0
17721060,09:04:51,09:04:51,1244,22,,,,5489.96,0
17721060,09:06:01,09:06:01,1245,23,,,,5731.2,0
17721060,09:07:13,09:07:13,1246,24,,,,5983.63,0
17721060,09:08:00,09:08:00,9833,25,,,,6133.39,
17721060,09:10:21,09:10:21,2658,26,,,,6786.05,0
17721060,09:10:59,09:10:59,4392,27,,,,6967.6,0
17721060,09:11:51,09:11:51,4393,28,,,,7250.71,0
17721060,09:12:22,09:12:22,4394,29,,,,7384.73,0
17721060,09:12:51,09:12:51,4395,30,,,,7514.53,0
17721060,09:13:40,09:13:40,4396,31,,,,7729.3,0
17721060,09:14:14,09:14:14,4397,32,,,,7928.6,0
17721060,09:14:54,09:14:54,5433,33,,,,8157.75,0
17721060,09:15:26,09:15:26,5434,34,,,,8285.92,0
17721060,09:16:00,09:16:00,9582,35,,,,8452.18,
17721060,09:16:41,09:16:41,5436,36,,,,8710.46,0
17721060,09:17:08,09:17:08,5437,37,,,,8864.28,0
17721060,09:17:38,09:17:38,5438,38,,,,9046.27,0
17721060,09:18:05,09:18:05,5439,39,,,,9195.01,0
17721060,09:18:36,09:18:36,5440,40,,,,9378.27,0
17721060,09:19:08,09:19:08,5441,41,,,,9540.11,0
17721060,09:20:12,09:20:12,5442,42,,,,9819.83,0
17721060,09:20:40,09:20:40,5443,43,,,,9947.21,0
17721060,09:21:09,09:21:09,5444,44,,,,10130.7,0
17721060,09:21:59,09:21:59,10745,45,,,,10360.59,0
17721060,09:22:26,09:22:26,5445,46,,,,10468.99,0
17721060,09:23:04,09:23:04,5446,47,,,,10678.92,0
17721060,09:24:07,09:24:07,5447,48,,,,10984.41,0
17721060,09:24:46,09:24:46,7802,49,,,,11293.67,0
17721060,09:25:26,09:25:26,5449,50,,,,11531.46,0
17721060,09:26:00,09:26:00,10026,51,,,,11708.58,
17721060,09:27:52,09:27:52,10025,52,,,,11970.09,0
17721060,09:29:55,09:29:55,2670,53,,,,12280.24,0
17721060,09:36:00,09:36:00,9946,54,,1,,13138.06,
17818020,14:43:00,14:43:00,10017,1,,,1,0,
17818020,14:45:50,14:45:50,4339,2,,,,820.42,0
17818020,14:46:38,14:46:38,4340,3,,,,1017.88,0
17818020,14:47:35,14:47:35,4341,4,,,,1273.52,0
17818020,14:48:33,14:48:33,5425,5,,,,1495.35,0
17818020,14:49:50,14:49:50,8054,6,,,,1807.77,0
17818020,14:50:45,14:50:45,5427,7,,,,1977.56,0
17818020,14:51:46,14:51:46,5429,8,,,,2220.19,0
17818020,14:52:56,14:52:56,5430,9,,,,2518.25,0
17818020,14:53:47,14:53:47,5431,10,,,,2716.73,0
17818020,14:54:39,14:54:39,5432,11,,,,2899.76,0
17818020,14:55:20,14:55:20,4944,12,,,,3042.57,0
17818020,14:56:37,14:56:37,4946,13,,,,3301.36,0
17818020,14:57:38,14:57:38,4947,14,,,,3532.84,0
17818020,14:58:33,14:58:33,4948,15,,,,3736.88,0
17818020,15:00:00,15:00:00,3658,16,,,,4072.92,
17818020,15:00:33,15:00:33,3659,17,,,,4158.14,0
17818020,15:03:54,15:03:54,1239,18,,,,4666.98,0
17818020,15:04:57,15:04:57,8640,19,,,,4848.99,0
17818020,15:05:51,15:05:51,8669,20,,,,5015.77,0
17818020,15:07:06,15:07:06,1242,21,,,,5203.66,0
17818020,15:08:34,15:08:34,1244,22,,,,5489.96,0
17818020,15:09:50,15:09:50,1245,23,,,,5731.2,0
17818020,15:11:09,15:11:09,1246,24,,,,5983.63,0
17818020,15:12:00,15:12:00,9833,25,,,,6133.39,
17818020,15:14:56,15:14:56,2658,26,,,,6786.05,0
17818020,15:15:44,15:15:44,4392,27,,,,6967.6,0
17818020,15:16:48,15:16:48,4393,28,,,,7250.71,0
17818020,15:17:28,15:17:28,4394,29,,,,7384.73,0
17818020,15:18:04,15:18:04,4395,30,,,,7514.53,0
17818020,15:19:06,15:19:06,4396,31,,,,7729.3,0
17818020,15:19:48,15:19:48,4397,32,,,,7928.6,0
17818020,15:20:38,15:20:38,5433,33,,,,8157.75,0
17818020,15:21:17,15:21:17,5434,34,,,,8285.92,0
17818020,15:22:00,15:22:00,9582,35,,,,8452.18,
17818020,15:22:45,15:22:45,5436,36,,,,8710.46,0
17818020,15:23:15,15:23:15,5437,37,,,,8864.28,0
17818020,15:23:48,15:23:48,5438,38,,,,9046.27,0
17818020,15:24:17,15:24:17,5439,39,,,,9195.01,0
17818020,15:24:52,15:24:52,5440,40,,,,9378.27,0
17818020,15:25:26,15:25:26,5441,41,,,,9540.11,0
17818020,15:26:38,15:26:38,5442,42,,,,9819.83,0
17818020,15:27:08,15:27:08,5443,43,,,,9947.21,0
17818020,15:27:40,15:27:40,5444,44,,,,10130.7,0
17818020,15:28:35,15:28:35,10745,45,,,,10360.59,0
17818020,15:29:05,15:29:05,5445,46,,,,10468.99,0
17818020,15:29:46,15:29:46,5446,47,,,,10678.92,0
17818020,15:30:55,15:30:55,5447,48,,,,10984.41,0
17818020,15:31:39,15:31:39,7802,49,,,,11293.67,0
17818020,15:32:23,15:32:23,5449,50,,,,11531.46,0
17818020,15:33:00,15:33:00,10026,51,,,,11708.58,
17818020,15:35:15,15:35:15,10025,52,,,,11970.09,0
17818020,15:37:42,15:37:42,2670,53,,,,12280.24,0
17818020,15:45:00,15:45:00,9946,54,,1,,13138.06,
17818030,14:43:00,14:43:00,10017,1,,,1,0,
17818030,14:45:50,14:45:50,4339,2,,,,820.42,0
17818030,14:46:38,14:46:38,4340,3,,,,1017.88,0
17818030,14:47:35,14:47:35,4341,4,,,,1273.52,0
17818030,14:48:33,14:48:33,5425,5,,,,1495.35,0
17818030,14:49:50,14:49:50,8054,6,,,,1807.77,0
17818030,14:50:45,14:50:45,5427,7,,,,1977.56,0
17818030,14:51:46,14:51:46,5429,8,,,,2220.19,0
17818030,14:52:56,14:52:56,5430,9,,,,2518.25,0
17818030,14:53:47,14:53:47,5431,10,,,,2716.73,0
17818030,14:54:39,14:54:39,5432,11,,,,2899.76,0
17818030,14:55:20,14:55:20,4944,12,,,,3042.57,0
17818030,14:56:37,14:56:37,4946,13,,,,3301.36,0
17818030,14:57:38,14:57:38,4947,14,,,,3532.84,0
17818030,14:58:33,14:58:33,4948,15,,,,3736.88,0
17818030,15:00:00,15:00:00,3658,16,,,,4072.92,
17818030,15:00:33,15:00:33,3659,17,,,,4158.14,0
17818030,15:03:54,15:03:54,1239,18,,,,4666.98,0
17818030,15:04:57,15:04:57,8640,19,,,,4848.99,0
17818030,15:05:51,15:05:51,8669,20,,,,5015.77,0
17818030,15:07:06,15:07:06,1242,21,,,,5203.66,0
17818030,15:08:34,15:08:34,1244,22,,,,5489.96,0
17818030,15:09:50,15:09:50,1245,23,,,,5731.2,0
17818030,15:11:09,15:11:09,1246,24,,,,5983.63,0
17818030,15:12:00,15:12:00,9833,25,,,,6133.39,
17818030,15:14:56,15:14:56,2658,26,,,,6786.05,0
17818030,15:15:44,15:15:44,4392,27,,,,6967.6,0
17818030,15:16:48,15:16:48,4393,28,,,,7250.71,0
17818030,15:17:28,15:17:28,4394,29,,,,7384.73,0
17818030,15:18:04,15:18:04,4395,30,,,,7514.53,0
17818030,15:19:06,15:19:06,4396,31,,,,7729.3,0
17818030,15:19:48,15:19:48,4397,32,,,,7928.6,0
17818030,15:20:38,15:20:38,5433,33,,,,8157.75,0
17818030,15:21:17,15:21:17,5434,34,,,,8285.92,0
17818030,15:22:00,15:22:00,9582,35,,,,8452.18,
17818030,15:22:45,15:22:45,5436,36,,,,8710.46,0
17818030,15:23:15,15:23:15,5437,37,,,,8864.28,0
17818030,15:23:48,15:23:48,5438,38,,,,9046.27,0
17818030,15:24:17,15:24:17,5439,39,,,,9195.01,0
17818030,15:24:52,15:24:52,5440,40,,,,9378.27,0
17818030,15:25:26,15:25:26,5441,41,,,,9540.11,0
17818030,15:26:38,15:26:38,5442,42,,,,9819.83,0
17818030,15:27:08,15:27:08,5443,43,,,,9947.21,0
17818030,15:27:40,15:27:40,5444,44,,,,10130.7,0
17818030,15:28:35,15:28:35,10745,45,,,,10360.59,0
17818030,15:29:05,15:29:05,5445,46,,,,10468.99,0
17818030,15:29:46,15:29:46,5446,47,,,,10678.92,0
17818030,15:30:55,15:30:55,5447,48,,,,10984.41,0
17818030,15:31:39,15:31:39,7802,49,,,,11293.67,0
17818030,15:32:23,15:32:23,5449,50,,,,11531.46,0
17818030,15:33:00,15:33:00,10026,51,,,,11708.58,
17818030,15:35:15,15:35:15,10025,52,,,,11970.09,0
17818030,15:37:42,15:37:42,2670,53,,,,12280.24,0
17818030,15:45:00,15:45:00,9946,54,,1,,13138.06,
17818040,14:43:00,14:43:00,10017,1,,,1,0,
17818040,14:45:50,14:45:50,4339,2,,,,820.42,0
17818040,14:46:38,14:46:38,4340,3,,,,1017.88,0
17818040,14:47:35,14:47:35,4341,4,,,,1273.52,0
17818040,14:48:33,14:48:33,5425,5,,,,1495.35,0
17818040,14:49:50,14:49:50,8054,6,,,,1807.77,0
17818040,14:50:45,14:50:45,5427,7,,,,1977.56,0
17818040,14:51:46,14:51:46,5429,8,,,,2220.19,0
17818040,14:52:56,14:52:56,5430,9,,,,2518.25,0
17818040,14:53:47,14:53:47,5431,10,,,,2716.73,0
17818040,14:54:39,14:54:39,5432,11,,,,2899.76,0
17818040,14:55:20,14:55:20,4944,12,,,,3042.57,0
17818040,14:56:37,14:56:37,4946,13,,,,3301.36,0
17818040,14:57:38,14:57:38,4947,14,,,,3532.84,0
17818040,14:58:33,14:58:33,4948,15,,,,3736.88,0
17818040,15:00:00,15:00:00,3658,16,,,,4072.92,
17818040,15:00:33,15:00:33,3659,17,,,,4158.14,0
17818040,15:03:54,15:03:54,1239,18,,,,4666.98,0
17818040,15:04:57,15:04:57,8640,19,,,,4848.99,0
17818040,15:05:51,15:05:51,8669,20,,,,5015.77,0
17818040,15:07:06,15:07:06,1242,21,,,,5203.66,0
17818040,15:08:34,15:08:34,1244,22,,,,5489.96,0
17818040,15:09:50,15:09:50,1245,23,,,,5731.2,0
17818040,15:11:09,15:11:09,1246,24,,,,5983.63,0
17818040,15:12:00,15:12:00,9833,25,,,,6133.39,
17818040,15:14:56,15:14:56,2658,26,,,,6786.05,0
17818040,15:15:44,15:15:44,4392,27,,,,6967.6,0
17818040,15:16:48,15:16:48,4393,28,,,,7250.71,0
17818040,15:17:28,15:17:28,4394,29,,,,7384.73,0
17818040,15:18:04,15:18:04,4395,30,,,,7514.53,0
17818040,15:19:06,15:19:06,4396,31,,,,7729.3,0
17818040,15:19:48,15:19:48,4397,32,,,,7928.6,0
17818040,15:20:38,15:20:38,5433,33,,,,8157.75,0
17818040,15:21:17,15:21:17,5434,34,,,,8285.92,0
17818040,15:22:00,15:22:00,9582,35,,,,8452.18,
17818040,15:22:45,15:22:45,5436,36,,,,8710.46,0
17818040,15:23:15,15:23:15,5437,37,,,,8864.28,0
17818040,15:23:48,15:23:48,5438,38,,,,9046.27,0
17818040,15:24:17,15:24:17,5439,39,,,,9195.01,0
17818040,15:24:52,15:24:52,5440,40,,,,9378.27,0
17818040,15:25:26,15:25:26,5441,41,,,,9540.11,0
17818040,15:26:38,15:26:38,5442,42,,,,9819.83,0
17818040,15:27:08,15:27:08,5443,43,,,,9947.21,0
17818040,15:27:40,15:27:40,5444,44,,,,10130.7,0
17818040,15:28:35,15:28:35,10745,45,,,,10360.59,0
17818040,15:29:05,15:29:05,5445,46,,,,10468.99,0
17818040,15:29:46,15:29:46,5446,47,,,,10678.92,0
17818040,15:30:55,15:30:55,5447,48,,,,10984.41,0
17818040,15:31:39,15:31:39,7802,49,,,,11293.67,0
17818040,15:32:23,15:32:23,5449,50,,,,11531.46,0
17818040,15:33:00,15:33:00,10026,51,,,,11708.58,
17818040,15:35:15,15:35:15,10025,52,,,,11970.09,0
17818040,15:37:42,15:37:42,2670,53,,,,12280.24,0
17818040,15:45:00,15:45:00,9946,54,,1,,13138.06,
17818050,14:43:00,14:43:00,10017,1,,,1,0,
17818050,14:45:50,14:45:50,4339,2,,,,820.42,0
17818050,14:46:38,14:46:38,4340,3,,,,1017.88,0
17818050,14:47:35,14:47:35,4341,4,,,,1273.52,0
17818050,14:48:33,14:48:33,5425,5,,,,1495.35,0
17818050,14:49:50,14:49:50,8054,6,,,,1807.77,0
17818050,14:50:45,14:50:45,5427,7,,,,1977.56,0
17818050,14:51:46,14:51:46,5429,8,,,,2220.19,0
17818050,14:52:56,14:52:56,5430,9,,,,2518.25,0
17818050,14:53:47,14:53:47,5431,10,,,,2716.73,0
17818050,14:54:39,14:54:39,5432,11,,,,2899.76,0
17818050,14:55:20,14:55:20,4944,12,,,,3042.57,0
17818050,14:56:37,14:56:37,4946,13,,,,3301.36,0
17818050,14:57:38,14:57:38,4947,14,,,,3532.84,0
17818050,14:58:33,14:58:33,4948,15,,,,3736.88,0
17818050,15:00:00,15:00:00,3658,16,,,,4072.92,
17818050,15:00:33,15:00:33,3659,17,,,,4158.14,0
17818050,15:03:54,15:03:54,1239,18,,,,4666.98,0
17818050,15:04:57,15:04:57,8640,19,,,,4848.99,0
17818050,15:05:51,15:05:51,8669,20,,,,5015.77,0
17818050,15:07:06,15:07:06,1242,21,,,,5203.66,0
17818050,15:08:34,15:08:34,1244,22,,,,5489.96,0
17818050,15:09:50,15:09:50,1245,23,,,,5731.2,0
17818050,15:11:09,15:11:09,1246,24,,,,5983.63,0
17818050,15:12:00,15:12:00,9833,25,,,,6133.39,
17818050,15:14:56,15:14:56,2658,26,,,,6786.05,0
17818050,15:15:44,15:15:44,4392,27,,,,6967.6,0
17818050,15:16:48,15:16:48,4393,28,,,,7250.71,0
17818050,15:17:28,15:17:28,4394,29,,,,7384.73,0
17818050,15:18:04,15:18:04,4395,30,,,,7514.53,0
17818050,15:19:06,15:19:06,4396,31,,,,7729.3,0
17818050,15:19:48,15:19:48,4397,32,,,,7928.6,0
17818050,15:20:38,15:20:38,5433,33,,,,8157.75,0
17818050,15:21:17,15:21:17,5434,34,,,,8285.92,0
17818050,15:22:00,15:22:00,9582,35,,,,8452.18,
17818050,15:22:45,15:22:45,5436,36,,,,8710.46,0
17818050,15:23:15,15:23:15,5437,37,,,,8864.28,0
17818050,15:23:48,15:23:48,5438,38,,,,9046.27,0
17818050,15:24:17,15:24:17,5439,39,,,,9195.01,0
17818050,15:24:52,15:24:52,5440,40,,,,9378.27,0
17818050,15:25:26,15:25:26,5441,41,,,,9540.11,0
17818050,15:26:38,15:26:38,5442,42,,,,9819.83,0
17818050,15:27:08,15:27:08,5443,43,,,,9947.21,0
17818050,15:27:40,15:27:40,5444,44,,,,10130.7,0
17818050,15:28:35,15:28:35,10745,45,,,,10360.59,0
17818050,15:29:05,15:29:05,5445,46,,,,10468.99,0
17818050,15:29:46,15:29:46,5446,47,,,,10678.92,0
17818050,15:30:55,15:30:55,5447,48,,,,10984.41,0
17818050,15:31:39,15:31:39,7802,49,,,,11293.67,0
17818050,15:32:23,15:32:23,5449,50,,,,11531.46,0
17818050,15:33:00,15:33:00,10026,51,,,,11708.58,
17818050,15:35:15,15:35:15,10025,52,,,,11970.09,0
17818050,15:37:42,15:37:42,2670,53,,,,12280.24,0
17818050,15:45:00,15:45:00,9946,54,,1,,13138.06,
17818060,14:43:00,14:43:00,10017,1,,,1,0,
17818060,14:45:50,14:45:50,4339,2,,,,820.42,0
17818060,14:46:38,14:46:38,4340,3,,,,1017.88,0
17818060,14:47:35,14:47:35,4341,4,,,,1273.52,0
17818060,14:48:33,14:48:33,5425,5,,,,1495.35,0
17818060,14:49:50,14:49:50,8054,6,,,,1807.77,0
17818060,14:50:45,14:50:45,5427,7,,,,1977.56,0
17818060,14:51:46,14:51:46,5429,8,,,,2220.19,0
17818060,14:52:56,14:52:56,5430,9,,,,2518.25,0
17818060,14:53:47,14:53:47,5431,10,,,,2716.73,0
17818060,14:54:39,14:54:39,5432,11,,,,2899.76,0
17818060,14:55:20,14:55:20,4944,12,,,,3042.57,0
17818060,14:56:37,14:56:37,4946,13,,,,3301.36,0
17818060,14:57:38,14:57:38,4947,14,,,,3532.84,0
17818060,14:58:33,14:58:33,4948,15,,,,3736.88,0
17818060,15:00:00,15:00:00,3658,16,,,,4072.92,
17818060,15:00:33,15:00:33,3659,17,,,,4158.14,0
17818060,15:03:54,15:03:54,1239,18,,,,4666.98,0
17818060,15:04:57,15:04:57,8640,19,,,,4848.99,0
17818060,15:05:51,15:05:51,8669,20,,,,5015.77,0
17818060,15:07:06,15:07:06,1242,21,,,,5203.66,0
17818060,15:08:34,15:08:34,1244,22,,,,5489.96,0
17818060,15:09:50,15:09:50,1245,23,,,,5731.2,0
17818060,15:11:09,15:11:09,1246,24,,,,5983.63,0
17818060,15:12:00,15:12:00,9833,25,,,,6133.39,
17818060,15:14:56,15:14:56,2658,26,,,,6786.05,0
17818060,15:15:44,15:15:44,4392,27,,,,6967.6,0
17818060,15:16:48,15:16:48,4393,28,,,,7250.71,0
17818060,15:17:28,15:17:28,4394,29,,,,7384.73,0
17818060,15:18:04,15:18:04,4395,30,,,,7514.53,0
17818060,15:19:06,15:19:06,4396,31,,,,7729.3,0
17818060,15:19:48,15:19:48,4397,32,,,,7928.6,0
17818060,15:20:38,15:20:38,5433,33,,,,8157.75,0
17818060,15:21:17,15:21:17,5434,34,,,,8285.92,0
17818060,15:22:00,15:22:00,9582,35,,,,8452.18,
17818060,15:22:45,15:22:45,5436,36,,,,8710.46,0
17818060,15:23:15,15:23:15,5437,37,,,,8864.28,0
17818060,15:23:48,15:23:48,5438,38,,,,9046.27,0
17818060,15:24:17,15:24:17,5439,39,,,,9195.01,0
17818060,15:24:52,15:24:52,5440,40,,,,9378.27,0
17818060,15:25:26,15:25:26,5441,41,,,,9540.11,0
17818060,15:26:38,15:26:38,5442,42,,,,9819.83,0
17818060,15:27:08,15:27:08,5443,43,,,,9947.21,0
17818060,15:27:40,15:27:40,5444,44,,,,10130.7,0
17818060,15:28:35,15:28:35,10745,45,,,,10360.59,0
17818060,15:29:05,15:29:05,5445,46,,,,10468.99,0
17818060,15:29:46,15:29:46,5446,47,,,,10678.92,0
17818060,15:30:55,15:30:55,5447,48,,,,10984.41,0
17818060,15:31:39,15:31:39,7802,49,,,,11293.67,0
17818060,15:32:23,15:32:23,5449,50,,,,11531.46,0
17818060,15:33:00,15:33:00,10026,51,,,,11708.58,
17818060,15:35:15,15:35:15,10025,52,,,,11970.09,0
17818060,15:37:42,15:37:42,2670,53,,,,12280.24,0
17818060,15:45:00,15:45:00,9946,54,,1,,13138.06,
17862100,07:00:00,07:00:00,10017,1,,,1,0,
17862100,07:02:10,07:02:10,4339,2,,,,820.42,0
17862100,07:02:46,07:02:46,4340,3,,,,1017.88,0
17862100,07:03:30,07:03:30,4341,4,,,,1273.52,0
17862100,07:04:15,07:04:15,5425,5,,,,1495.35,0
17862100,07:05:13,07:05:13,8054,6,,,,1807.77,0
17862100,07:05:55,07:05:55,5427,7,,,,1977.56,0
17862100,07:06:42,07:06:42,5429,8,,,,2220.19,0
17862100,07:07:36,07:07:36,5430,9,,,,2518.25,0
17862100,07:08:15,07:08:15,5431,10,,,,2716.73,0
17862100,07:08:54,07:08:54,5432,11,,,,2899.76,0
17862100,07:09:26,07:09:26,4944,12,,,,3042.57,0
17862100,07:10:25,07:10:25,4946,13,,,,3301.36,0
17862100,07:11:12,07:11:12,4947,14,,,,3532.84,0
17862100,07:11:53,07:11:53,4948,15,,,,3736.88,0
17862100,07:13:00,07:13:00,3658,16,,,,4072.92,
17862100,07:13:25,07:13:25,3659,17,,,,4158.14,0
17862100,07:15:55,07:15:55,1239,18,,,,4666.98,0
17862100,07:16:42,07:16:42,8640,19,,,,4848.99,0
17862100,07:17:23,07:17:23,8669,20,,,,5015.77,0
17862100,07:18:20,07:18:20,1242,21,,,,5203.66,0
17862100,07:19:26,07:19:26,1244,22,,,,5489.96,0
17862100,07:20:22,07:20:22,1245,23,,,,5731.2,0
17862100,07:21:22,07:21:22,1246,24,,,,5983.63,0
17862100,07:22:00,07:22:00,9833,25,,,,6133.39,
17862100,07:24:21,07:24:21,2658,26,,,,6786.05,0
17862100,07:24:59,07:24:59,4392,27,,,,6967.6,0
17862100,07:25:51,07:25:51,4393,28,,,,7250.71,0
17862100,07:26:22,07:26:22,4394,29,,,,7384.73,0
17862100,07:26:51,07:26:51,4395,30,,,,7514.53,0
17862100,07:27:40,07:27:40,4396,31,,,,7729.3,0
17862100,07:28:14,07:28:14,4397,32,,,,7928.6,0
17862100,07:28:54,07:28:54,5433,33,,,,8157.75,0
17862100,07:29:26,07:29:26,5434,34,,,,8285.92,0
17862100,07:30:00,07:30:00,9582,35,,,,8452.18,
17862100,07:30:33,07:30:33,5436,36,,,,8710.46,0
17862100,07:30:55,07:30:55,5437,37,,,,8864.28,0
17862100,07:31:18,07:31:18,5438,38,,,,9046.27,0
17862100,07:31:40,07:31:40,5439,39,,,,9195.01,0
17862100,07:32:05,07:32:05,5440,40,,,,9378.27,0
17862100,07:32:30,07:32:30,5441,41,,,,9540.11,0
17862100,07:33:22,07:33:22,5442,42,,,,9819.83,0
17862100,07:33:44,07:33:44,5443,43,,,,9947.21,0
17862100,07:34:07,07:34:07,5444,44,,,,10130.7,0
17862100,07:34:47,07:34:47,10745,45,,,,10360.59,0
17862100,07:35:09,07:35:09,5445,46,,,,10468.99,0
17862100,07:35:39,07:35:39,5446,47,,,,10678.92,0
17862100,07:36:29,07:36:29,5447,48,,,,10984.41,0
17862100,07:37:01,07:37:01,7802,49,,,,11293.67,0
17862100,07:37:33,07:37:33,5449,50,,,,11531.46,0
17862100,07:38:00,07:38:00,10026,51,,,,11708.58,
17862100,07:40:03,07:40:03,10025,52,,,,11970.09,0
17862100,07:42:19,07:42:19,2670,53,,,,12280.24,0
17862100,07:49:00,07:49:00,9946,54,,1,,13138.06,
17957070,15:47:00,15:47:00,10017,1,,,1,0,
17957070,15:49:30,15:49:30,4339,2,,,,820.42,0
17957070,15:50:12,15:50:12,4340,3,,,,1017.88,0
17957070,15:51:03,15:51:03,4341,4,,,,1273.52,0
17957070,15:51:54,15:51:54,5425,5,,,,1495.35,0
17957070,15:53:02,15:53:02,8054,6,,,,1807.77,0
17957070,15:53:50,15:53:50,5427,7,,,,1977.56,0
17957070,15:54:44,15:54:44,5429,8,,,,2220.19,0
17957070,15:55:46,15:55:46,5430,9,,,,2518.25,0
17957070,15:56:31,15:56:31,5431,10,,,,2716.73,0
17957070,15:57:16,15:57:16,5432,11,,,,2899.76,0
17957070,15:57:53,15:57:53,4944,12,,,,3042.57,0
17957070,15:59:01,15:59:01,4946,13,,,,3301.36,0
17957070,15:59:55,15:59:55,4947,14,,,,3532.84,0
17957070,16:00:43,16:00:43,4948,15,,,,3736.88,0
17957070,16:02:00,16:02:00,3658,16,,,,4072.92,
17957070,16:02:30,16:02:30,3659,17,,,,4158.14,0
17957070,16:05:34,16:05:34,1239,18,,,,4666.98,0
17957070,16:06:32,16:06:32,8640,19,,,,4848.99,0
17957070,16:07:22,16:07:22,8669,20,,,,5015.77,0
17957070,16:08:31,16:08:31,1242,21,,,,5203.66,0
17957070,16:09:51,16:09:51,1244,22,,,,5489.96,0
17957070,16:11:01,16:11:01,1245,23,,,,5731.2,0
17957070,16:12:13,16:12:13,1246,24,,,,5983.63,0
17957070,16:13:00,16:13:00,9833,25,,,,6133.39,
17957070,16:16:49,16:16:49,2658,26,,,,6786.05,0
17957070,16:17:51,16:17:51,4392,27,,,,6967.6,0
17957070,16:19:15,16:19:15,4393,28,,,,7250.71,0
17957070,16:20:06,16:20:06,4394,29,,,,7384.73,0
17957070,16:20:53,16:20:53,4395,30,,,,7514.53,0
17957070,16:22:14,16:22:14,4396,31,,,,7729.3,0
17957070,16:23:08,16:23:08,4397,32,,,,7928.6,0
17957070,16:24:14,16:24:14,5433,33,,,,8157.75,0
17957070,16:25:05,16:25:05,5434,34,,,,8285.92,0
17957070,16:26:00,16:26:00,9582,35,,,,8452.18,
17957070,16:26:45,16:26:45,5436,36,,,,8710.46,0
17957070,16:27:15,16:27:15,5437,37,,,,8864.28,0
17957070,16:27:48,16:27:48,5438,38,,,,9046.27,0
17957070,16:28:17,16:28:17,5439,39,,,,9195.01,0
17957070,16:28:52,16:28:52,5440,40,,,,9378.27,0
17957070,16:29:26,16:29:26,5441,41,,,,9540.11,0
17957070,16:30:38,16:30:38,5442,42,,,,9819.83,0
17957070,16:31:08,16:31:08,5443,43,,,,9947.21,0
17957070,16:31:40,16:31:40,5444,44,,,,10130.7,0
17957070,16:32:35,16:32:35,10745,45,,,,10360.59,0
17957070,16:33:05,16:33:05,5445,46,,,,10468.99,0
17957070,16:33:46,16:33:46,5446,47,,,,10678.92,0
17957070,16:34:55,16:34:55,5447,48,,,,10984.41,0
17957070,16:35:39,16:35:39,7802,49,,,,11293.67,0
17957070,16:36:23,16:36:23,5449,50,,,,11531.46,0
17957070,16:37:00,16:37:00,10026,51,,,,11708.58,
17957070,16:38:30,16:38:30,10025,52,,,,11970.09,0
17957070,16:40:08,16:40:08,2670,53,,,,12280.24,0
17957070,16:45:00,16:45:00,9946,54,,1,,13138.06,
18301110,15:17:00,15:17:00,10017,1,,,1,0,
18301110,15:19:30,15:19:30,4339,2,,,,820.42,0
18301110,15:20:12,15:20:12,4340,3,,,,1017.88,0
18301110,15:21:03,15:21:03,4341,4,,,,1273.52,0
18301110,15:21:54,15:21:54,5425,5,,,,1495.35,0
18301110,15:23:02,15:23:02,8054,6,,,,1807.77,0
18301110,15:23:50,15:23:50,5427,7,,,,1977.56,0
18301110,15:24:44,15:24:44,5429,8,,,,2220.19,0
18301110,15:25:46,15:25:46,5430,9,,,,2518.25,0
18301110,15:26:31,15:26:31,5431,10,,,,2716.73,0
18301110,15:27:16,15:27:16,5432,11,,,,2899.76,0
18301110,15:27:53,15:27:53,4944,12,,,,3042.57,0
18301110,15:29:01,15:29:01,4946,13,,,,3301.36,0
18301110,15:29:55,15:29:55,4947,14,,,,3532.84,0
18301110,15:30:43,15:30:43,4948,15,,,,3736.88,0
18301110,15:32:00,15:32:00,3658,16,,,,4072.92,
18301110,15:32:30,15:32:30,3659,17,,,,4158.14,0
18301110,15:35:34,15:35:34,1239,18,,,,4666.98,0
18301110,15:36:32,15:36:32,8640,19,,,,4848.99,0
18301110,15:37:22,15:37:22,8669,20,,,,5015.77,0
18301110,15:38:31,15:38:31,1242,21,,,,5203.66,0
18301110,15:39:51,15:39:51,1244,22,,,,5489.96,0
18301110,15:41:01,15:41:01,1245,23,,,,5731.2,0
18301110,15:42:13,15:42:13,1246,24,,,,5983.63,0
18301110,15:43:00,15:43:00,9833,25,,,,6133.39,
18301110,15:46:49,15:46:49,2658,26,,,,6786.05,0
18301110,15:47:51,15:47:51,4392,27,,,,6967.6,0
18301110,15:49:15,15:49:15,4393,28,,,,7250.71,0
18301110,15:50:06,15:50:06,4394,29,,,,7384.73,0
18301110,15:50:53,15:50:53,4395,30,,,,7514.53,0
18301110,15:52:14,15:52:14,4396,31,,,,7729.3,0
18301110,15:53:08,15:53:08,4397,32,,,,7928.6,0
18301110,15:54:14,15:54:14,5433,33,,,,8157.75,0
18301110,15:55:05,15:55:05,5434,34,,,,8285.92,0
18301110,15:56:00,15:56:00,9582,35,,,,8452.18,
18301110,15:56:45,15:56:45,5436,36,,,,8710.46,0
18301110,15:57:15,15:57:15,5437,37,,,,8864.28,0
18301110,15:57:48,15:57:48,5438,38,,,,9046.27,0
18301110,15:58:17,15:58:17,5439,39,,,,9195.01,0
18301110,15:58:52,15:58:52,5440,40,,,,9378.27,0
18301110,15:59:26,15:59:26,5441,41,,,,9540.11,0
18301110,16:00:38,16:00:38,5442,42,,,,9819.83,0
18301110,16:01:08,16:01:08,5443,43,,,,9947.21,0
18301110,16:01:40,16:01:40,5444,44,,,,10130.7,0
18301110,16:02:35,16:02:35,10745,45,,,,10360.59,0
18301110,16:03:05,16:03:05,5445,46,,,,10468.99,0
18301110,16:03:46,16:03:46,5446,47,,,,10678.92,0
18301110,16:04:55,16:04:55,5447,48,,,,10984.41,0
18301110,16:05:39,16:05:39,7802,49,,,,11293.67,0
18301110,16:06:23,16:06:23,5449,50,,,,11531.46,0
18301110,16:07:00,16:07:00,10026,51,,,,11708.58,
18301110,16:08:30,16:08:30,10025,52,,,,11970.09,0
18301110,16:10:08,16:10:08,2670,53,,,,12280.24,0
18301110,16:15:00,16:15:00,9946,54,,1,,13138.06,
18462100,21:00:00,21:00:00,10017,1,,,1,0,
18462100,21:01:50,21:01:50,4339,2,,,,820.42,0
18462100,21:02:21,21:02:21,4340,3,,,,1017.88,0
18462100,21:02:58,21:02:58,4341,4,,,,1273.52,0
18462100,21:03:35,21:03:35,5425,5,,,,1495.35,0
18462100,21:04:25,21:04:25,8054,6,,,,1807.77,0
18462100,21:05:00,21:05:00,5427,7,,,,1977.56,0
18462100,21:05:40,21:05:40,5429,8,,,,2220.19,0
18462100,21:06:26,21:06:26,5430,9,,,,2518.25,0
18462100,21:06:59,21:06:59,5431,10,,,,2716.73,0
18462100,21:07:32,21:07:32,5432,11,,,,2899.76,0
18462100,21:07:59,21:07:59,4944,12,,,,3042.57,0
18462100,21:08:49,21:08:49,4946,13,,,,3301.36,0
18462100,21:09:28,21:09:28,4947,14,,,,3532.84,0
18462100,21:10:03,21:10:03,4948,15,,,,3736.88,0
18462100,21:11:00,21:11:00,3658,16,,,,4072.92,
18462100,21:11:27,21:11:27,3659,17,,,,4158.14,0
18462100,21:14:15,21:14:15,1239,18,,,,4666.98,0
18462100,21:15:07,21:15:07,8640,19,,,,4848.99,0
18462100,21:15:53,21:15:53,8669,20,,,,5015.77,0
18462100,21:16:55,21:16:55,1242,21,,,,5203.66,0
18462100,21:18:09,21:18:09,1244,22,,,,5489.96,0
18462100,21:19:11,21:19:11,1245,23,,,,5731.2,0
18462100,21:20:18,21:20:18,1246,24,,,,5983.63,0
18462100,21:21:00,21:21:00,9833,25,,,,6133.39,
18462100,21:23:38,21:23:38,2658,26,,,,6786.05,0
18462100,21:24:21,21:24:21,4392,27,,,,6967.6,0
18462100,21:25:19,21:25:19,4393,28,,,,7250.71,0
18462100,21:25:55,21:25:55,4394,29,,,,7384.73,0
18462100,21:26:28,21:26:28,4395,30,,,,7514.53,0
18462100,21:27:23,21:27:23,4396,31,,,,7729.3,0
18462100,21:28:01,21:28:01,4397,32,,,,7928.6,0
18462100,21:28:46,21:28:46,5433,33,,,,8157.75,0
18462100,21:29:22,21:29:22,5434,34,,,,8285.92,0
18462100,21:30:00,21:30:00,9582,35,,,,8452.18,
18462100,21:30:33,21:30:33,5436,36,,,,8710.46,0
18462100,21:30:55,21:30:55,5437,37,,,,8864.28,0
18462100,21:31:18,21:31:18,5438,38,,,,9046.27,0
18462100,21:31:40,21:31:40,5439,39,,,,9195.01,0
18462100,21:32:05,21:32:05,5440,40,,,,9378.27,0
18462100,21:32:30,21:32:30,5441,41,,,,9540.11,0
18462100,21:33:22,21:33:22,5442,42,,,,9819.83,0
18462100,21:33:44,21:33:44,5443,43,,,,9947.21,0
18462100,21:34:07,21:34:07,5444,44,,,,10130.7,0
18462100,21:34:47,21:34:47,10745,45,,,,10360.59,0
18462100,21:35:09,21:35:09,5445,46,,,,10468.99,0
18462100,21:35:39,21:35:39,5446,47,,,,10678.92,0
18462100,21:36:29,21:36:29,5447,48,,,,10984.41,0
18462100,21:37:01,21:37:01,7802,49,,,,11293.67,0
18462100,21:37:33,21:37:33,5449,50,,,,11531.46,0
18462100,21:38:00,21:38:00,10026,51,,,,11708.58,
18462100,21:39:41,21:39:41,10025,52,,,,11970.09,0
18462100,21:41:32,21:41:32,2670,53,,,,12280.24,0
18462100,21:47:00,21:47:00,9946,54,,1,,13138.06,
18798100,16:00:00,16:00:00,10017,1,,,1,0,
18798100,16:02:50,16:02:50,4339,2,,,,820.42,0
18798100,16:03:38,16:03:38,4340,3,,,,1017.88,0
18798100,16:04:35,16:04:35,4341,4,,,,1273.52,0
18798100,16:05:33,16:05:33,5425,5,,,,1495.35,0
18798100,16:06:50,16:06:50,8054,6,,,,1807.77,0
18798100,16:07:45,16:07:45,5427,7,,,,1977.56,0
18798100,16:08:46,16:08:46,5429,8,,,,2220.19,0
18798100,16:09:56,16:09:56,5430,9,,,,2518.25,0
18798100,16:10:47,16:10:47,5431,10,,,,2716.73,0
18798100,16:11:39,16:11:39,5432,11,,,,2899.76,0
18798100,16:12:20,16:12:20,4944,12,,,,3042.57,0
18798100,16:13:37,16:13:37,4946,13,,,,3301.36,0
18798100,16:14:38,16:14:38,4947,14,,,,3532.84,0
18798100,16:15:33,16:15:33,4948,15,,,,3736.88,0
18798100,16:17:00,16:17:00,3658,16,,,,4072.92,
18798100,16:17:33,16:17:33,3659,17,,,,4158.14,0
18798100,16:20:54,16:20:54,1239,18,,,,4666.98,0
18798100,16:21:57,16:21:57,8640,19,,,,4848.99,0
18798100,16:22:51,16:22:51,8669,20,,,,5015.77,0
18798100,16:24:06,16:24:06,1242,21,,,,5203.66,0
18798100,16:25:34,16:25:34,1244,22,,,,5489.96,0
18798100,16:26:50,16:26:50,1245,23,,,,5731.2,0
18798100,16:28:09,16:28:09,1246,24,,,,5983.63,0
18798100,16:29:00,16:29:00,9833,25,,,,6133.39,
18798100,16:31:56,16:31:56,2658,26,,,,6786.05,0
18798100,16:32:44,16:32:44,4392,27,,,,6967.6,0
18798100,16:33:48,16:33:48,4393,28,,,,7250.71,0
18798100,16:34:28,16:34:28,4394,29,,,,7384.73,0
18798100,16:35:04,16:35:04,4395,30,,,,7514.53,0
18798100,16:36:06,16:36:06,4396,31,,,,7729.3,0
18798100,16:36:48,16:36:48,4397,32,,,,7928.6,0
18798100,16:37:38,16:37:38,5433,33,,,,8157.75,0
18798100,16:38:17,16:38:17,5434,34,,,,8285.92,0
18798100,16:39:00,16:39:00,9582,35,,,,8452.18,
18798100,16:39:45,16:39:45,5436,36,,,,8710.46,0
18798100,16:40:15,16:40:15,5437,37,,,,8864.28,0
18798100,16:40:48,16:40:48,5438,38,,,,9046.27,0
18798100,16:41:17,16:41:17,5439,39,,,,9195.01,0
18798100,16:41:52,16:41:52,5440,40,,,,9378.27,0
18798100,16:42:26,16:42:26,5441,41,,,,9540.11,0
18798100,16:43:38,16:43:38,5442,42,,,,9819.83,0
18798100,16:44:08,16:44:08,5443,43,,,,9947.21,0
18798100,16:44:40,16:44:40,5444,44,,,,10130.7,0
18798100,16:45:35,16:45:35,10745,45,,,,10360.59,0
18798100,16:46:05,16:46:05,5445,46,,,,10468.99,0
18798100,16:46:46,16:46:46,5446,47,,,,10678.92,0
18798100,16:47:55,16:47:55,5447,48,,,,10984.41,0
18798100,16:48:39,16:48:39,7802,49,,,,11293.67,0
18798100,16:49:23,16:49:23,5449,50,,,,11531.46,0
18798100,16:50:00,16:50:00,10026,51,,,,11708.58,
18798100,16:52:15,16:52:15,10025,52,,,,11970.09,0
18798100,16:54:42,16:54:42,2670,53,,,,12280.24,0
18798100,17:02:00,17:02:00,9946,54,,1,,13138.06,
19004110,23:32:00,23:32:00,10017,1,,,1,0,
19004110,23:33:40,23:33:40,4339,2,,,,820.42,0
19004110,23:34:08,23:34:08,4340,3,,,,1017.88,0
19004110,23:34:42,23:34:42,4341,4,,,,1273.52,0
19004110,23:35:16,23:35:16,5425,5,,,,1495.35,0
19004110,23:36:01,23:36:01,8054,6,,,,1807.77,0
19004110,23:36:33,23:36:33,5427,7,,,,1977.56,0
19004110,23:37:09,23:37:09,5429,8,,,,2220.19,0
19004110,23:37:50,23:37:50,5430,9,,,,2518.25,0
19004110,23:38:21,23:38:21,5431,10,,,,2716.73,0
19004110,23:38:51,23:38:51,5432,11,,,,2899.76,0
19004110,23:39:15,23:39:15,4944,12,,,,3042.57,0
19004110,23:40:01,23:40:01,4946,13,,,,3301.36,0
19004110,23:40:36,23:40:36,4947,14,,,,3532.84,0
19004110,23:41:09,23:41:09,4948,15,,,,3736.88,0
19004110,23:42:00,23:42:00,3658,16,,,,4072.92,
19004110,23:42:25,23:42:25,3659,17,,,,4158.14,0
19004110,23:44:55,23:44:55,1239,18,,,,4666.98,0
19004110,23:45:42,23:45:42,8640,19,,,,4848.99,0
19004110,23:46:23,23:46:23,8669,20,,,,5015.77,0
19004110,23:47:20,23:47:20,1242,21,,,,5203.66,0
19004110,23:48:26,23:48:26,1244,22,,,,5489.96,0
19004110,23:49:22,23:49:22,1245,23,,,,5731.2,0
19004110,23:50:22,23:50:22,1246,24,,,,5983.63,0
19004110,23:51:00,23:51:00,9833,25,,,,6133.39,
19004110,23:54:14,23:54:14,2658,26,,,,6786.05,0
19004110,23:55:06,23:55:06,4392,27,,,,6967.6,0
19004110,23:56:17,23:56:17,4393,28,,,,7250.71,0
19004110,23:57:00,23:57:00,4394,29,,,,7384.73,0
19004110,23:57:40,23:57:40,4395,30,,,,7514.53,0
19004110,23:58:48,23:58:48,4396,31,,,,7729.3,0
19004110,23:59:35,23:59:35,4397,32,,,,7928.6,0
19004110,24:00:30,24:00:30,5433,33,,,,8157.75,0
19004110,24:01:13,24:01:13,5434,34,,,,8285.92,0
19004110,24:02:00,24:02:00,9582,35,,,,8452.18,
19004110,24:02:41,24:02:41,5436,36,,,,8710.46,0
19004110,24:03:08,24:03:08,5437,37,,,,8864.28,0
19004110,24:03:38,24:03:38,5438,38,,,,9046.27,0
19004110,24:04:05,24:04:05,5439,39,,,,9195.01,0
19004110,24:04:36,24:04:36,5440,40,,,,9378.27,0
19004110,24:05:08,24:05:08,5441,41,,,,9540.11,0
19004110,24:06:12,24:06:12,5442,42,,,,9819.83,0
19004110,24:06:40,24:06:40,5443,43,,,,9947.21,0
19004110,24:07:09,24:07:09,5444,44,,,,10130.7,0
19004110,24:07:59,24:07:59,10745,45,,,,10360.59,0
19004110,24:08:26,24:08:26,5445,46,,,,10468.99,0
19004110,24:09:04,24:09:04,5446,47,,,,10678.92,0
19004110,24:10:07,24:10:07,5447,48,,,,10984.41,0
19004110,24:10:46,24:10:46,7802,49,,,,11293.67,0
19004110,24:11:26,24:11:26,5449,50,,,,11531.46,0
19004110,24:12:00,24:12:00,10026,51,,,,11708.58,
19004110,24:13:07,24:13:07,10025,52,,,,11970.09,0
19004110,24:14:21,24:14:21,2670,53,,,,12280.24,0
19004110,24:18:00,24:18:00,9946,54,,1,,13138.06,
1904110,08:02:00,08:02:00,10017,1,,,1,0,
1904110,08:04:00,08:04:00,4339,2,,,,820.42,0
1904110,08:04:33,08:04:33,4340,3,,,,1017.88,0
1904110,08:05:14,08:05:14,4341,4,,,,1273.52,0
1904110,08:05:55,08:05:55,5425,5,,,,1495.35,0
1904110,08:06:49,08:06:49,8054,6,,,,1807.77,0
1904110,08:07:28,08:07:28,5427,7,,,,1977.56,0
1904110,08:08:11,08:08:11,5429,8,,,,2220.19,0
1904110,08:09:01,08:09:01,5430,9,,,,2518.25,0
1904110,08:09:37,08:09:37,5431,10,,,,2716.73,0
1904110,08:10:13,08:10:13,5432,11,,,,2899.76,0
1904110,08:10:43,08:10:43,4944,12,,,,3042.57,0
1904110,08:11:37,08:11:37,4946,13,,,,3301.36,0
1904110,08:12:20,08:12:20,4947,14,,,,3532.84,0
1904110,08:12:58,08:12:58,4948,15,,,,3736.88,0
1904110,08:14:00,08:14:00,3658,16,,,,4072.92,
1904110,08:14:27,08:14:27,3659,17,,,,4158.14,0
1904110,08:17:15,08:17:15,1239,18,,,,4666.98,0
1904110,08:18:07,08:18:07,8640,19,,,,4848.99,0
1904110,08:18:53,08:18:53,8669,20,,,,5015.77,0
1904110,08:19:55,08:19:55,1242,21,,,,5203.66,0
1904110,08:21:09,08:21:09,1244,22,,,,5489.96,0
1904110,08:22:11,08:22:11,1245,23,,,,5731.2,0
1904110,08:23:18,08:23:18,1246,24,,,,5983.63,0
1904110,08:24:00,08:24:00,9833,25,,,,6133.39,
1904110,08:26:56,08:26:56,2658,26,,,,6786.05,0
1904110,08:27:44,08:27:44,4392,27,,,,6967.6,0
1904110,08:28:48,08:28:48,4393,28,,,,7250.71,0
1904110,08:29:28,08:29:28,4394,29,,,,7384.73,0
1904110,08:30:04,08:30:04,4395,30,,,,7514.53,0
1904110,08:31:06,08:31:06,4396,31,,,,7729.3,0
1904110,08:31:48,08:31:48,4397,32,,,,7928.6,0
1904110,08:32:38,08:32:38,5433,33,,,,8157.75,0
1904110,08:33:17,08:33:17,5434,34,,,,8285.92,0
1904110,08:34:00,08:34:00,9582,35,,,,8452.18,
1904110,08:34:41,08:34:41,5436,36,,,,8710.46,0
1904110,08:35:08,08:35:08,5437,37,,,,8864.28,0
1904110,08:35:38,08:35:38,5438,38,,,,9046.27,0
1904110,08:36:05,08:36:05,5439,39,,,,9195.01,0
1904110,08:36:36,08:36:36,5440,40,,,,9378.27,0
1904110,08:37:08,08:37:08,5441,41,,,,9540.11,0
1904110,08:38:12,08:38:12,5442,42,,,,9819.83,0
1904110,08:38:40,08:38:40,5443,43,,,,9947.21,0
1904110,08:39:09,08:39:09,5444,44,,,,10130.7,0
1904110,08:39:59,08:39:59,10745,45,,,,10360.59,0
1904110,08:40:26,08:40:26,5445,46,,,,10468.99,0
1904110,08:41:04,08:41:04,5446,47,,,,10678.92,0
1904110,08:42:07,08:42:07,5447,48,,,,10984.41,0
1904110,08:42:46,08:42:46,7802,49,,,,11293.67,0
1904110,08:43:26,08:43:26,5449,50,,,,11531.46,0
1904110,08:44:00,08:44:00,10026,51,,,,11708.58,
1904110,08:45:07,08:45:07,10025,52,,,,11970.09,0
1904110,08:46:21,08:46:21,2670,53,,,,12280.24,0
1904110,08:50:00,08:50:00,9946,54,,1,,13138.06,
19123020,14:30:00,14:30:00,10017,1,,,1,0,
19123020,14:32:50,14:32:50,4339,2,,,,820.42,0
19123020,14:33:38,14:33:38,4340,3,,,,1017.88,0
19123020,14:34:35,14:34:35,4341,4,,,,1273.52,0
19123020,14:35:33,14:35:33,5425,5,,,,1495.35,0
19123020,14:36:50,14:36:50,8054,6,,,,1807.77,0
19123020,14:37:45,14:37:45,5427,7,,,,1977.56,0
19123020,14:38:46,14:38:46,5429,8,,,,2220.19,0
19123020,14:39:56,14:39:56,5430,9,,,,2518.25,0
19123020,14:40:47,14:40:47,5431,10,,,,2716.73,0
19123020,14:41:39,14:41:39,5432,11,,,,2899.76,0
19123020,14:42:20,14:42:20,4944,12,,,,3042.57,0
19123020,14:43:37,14:43:37,4946,13,,,,3301.36,0
19123020,14:44:38,14:44:38,4947,14,,,,3532.84,0
19123020,14:45:33,14:45:33,4948,15,,,,3736.88,0
19123020,14:47:00,14:47:00,3658,16,,,,4072.92,
19123020,14:47:33,14:47:33,3659,17,,,,4158.14,0
19123020,14:50:54,14:50:54,1239,18,,,,4666.98,0
19123020,14:51:57,14:51:57,8640,19,,,,4848.99,0
19123020,14:52:51,14:52:51,8669,20,,,,5015.77,0
19123020,14:54:06,14:54:06,1242,21,,,,5203.66,0
19123020,14:55:34,14:55:34,1244,22,,,,5489.96,0
19123020,14:56:50,14:56:50,1245,23,,,,5731.2,0
19123020,14:58:09,14:58:09,1246,24,,,,5983.63,0
19123020,14:59:00,14:59:00,9833,25,,,,6133.39,
19123020,15:01:56,15:01:56,2658,26,,,,6786.05,0
19123020,15:02:44,15:02:44,4392,27,,,,6967.6,0
19123020,15:03:48,15:03:48,4393,28,,,,7250.71,0
19123020,15:04:28,15:04:28,4394,29,,,,7384.73,0
19123020,15:05:04,15:05:04,4395,30,,,,7514.53,0
19123020,15:06:06,15:06:06,4396,31,,,,7729.3,0
19123020,15:06:48,15:06:48,4397,32,,,,7928.6,0
19123020,15:07:38,15:07:38,5433,33,,,,8157.75,0
19123020,15:08:17,15:08:17,5434,34,,,,8285.92,0
19123020,15:09:00,15:09:00,9582,35,,,,8452.18,
19123020,15:09:45,15:09:45,5436,36,,,,8710.46,0
19123020,15:10:15,15:10:15,5437,37,,,,8864.28,0
19123020,15:10:48,15:10:48,5438,38,,,,9046.27,0
19123020,15:11:17,15:11:17,5439,39,,,,9195.01,0
19123020,15:11:52,15:11:52,5440,40,,,,9378.27,0
19123020,15:12:26,15:12:26,5441,41,,,,9540.11,0
19123020,15:13:38,15:13:38,5442,42,,,,9819.83,0
19123020,15:14:08,15:14:08,5443,43,,,,9947.21,0
19123020,15:14:40,15:14:40,5444,44,,,,10130.7,0
19123020,15:15:35,15:15:35,10745,45,,,,10360.59,0
19123020,15:16:05,15:16:05,5445,46,,,,10468.99,0
19123020,15:16:46,15:16:46,5446,47,,,,10678.92,0
19123020,15:17:55,15:17:55,5447,48,,,,10984.41,0
19123020,15:18:39,15:18:39,7802,49,,,,11293.67,0
19123020,15:19:23,15:19:23,5449,50,,,,11531.46,0
19123020,15:20:00,15:20:00,10026,51,,,,11708.58,
19123020,15:22:15,15:22:15,10025,52,,,,11970.09,0
19123020,15:24:42,15:24:42,2670,53,,,,12280.24,0
19123020,15:32:00,15:32:00,9946,54,,1,,13138.06,
19123030,14:30:00,14:30:00,10017,1,,,1,0,
19123030,14:32:50,14:32:50,4339,2,,,,820.42,0
19123030,14:33:38,14:33:38,4340,3,,,,1017.88,0
19123030,14:34:35,14:34:35,4341,4,,,,1273.52,0
19123030,14:35:33,14:35:33,5425,5,,,,1495.35,0
19123030,14:36:50,14:36:50,8054,6,,,,1807.77,0
19123030,14:37:45,14:37:45,5427,7,,,,1977.56,0
19123030,14:38:46,14:38:46,5429,8,,,,2220.19,0
19123030,14:39:56,14:39:56,5430,9,,,,2518.25,0
19123030,14:40:47,14:40:47,5431,10,,,,2716.73,0
19123030,14:41:39,14:41:39,5432,11,,,,2899.76,0
19123030,14:42:20,14:42:20,4944,12,,,,3042.57,0
19123030,14:43:37,14:43:37,4946,13,,,,3301.36,0
19123030,14:44:38,14:44:38,4947,14,,,,3532.84,0
19123030,14:45:33,14:45:33,4948,15,,,,3736.88,0
19123030,14:47:00,14:47:00,3658,16,,,,4072.92,
19123030,14:47:33,14:47:33,3659,17,,,,4158.14,0
19123030,14:50:54,14:50:54,1239,18,,,,4666.98,0
19123030,14:51:57,14:51:57,8640,19,,,,4848.99,0
19123030,14:52:51,14:52:51,8669,20,,,,5015.77,0
19123030,14:54:06,14:54:06,1242,21,,,,5203.66,0
19123030,14:55:34,14:55:34,1244,22,,,,5489.96,0
19123030,14:56:50,14:56:50,1245,23,,,,5731.2,0
19123030,14:58:09,14:58:09,1246,24,,,,5983.63,0
19123030,14:59:00,14:59:00,9833,25,,,,6133.39,
19123030,15:01:56,15:01:56,2658,26,,,,6786.05,0
19123030,15:02:44,15:02:44,4392,27,,,,6967.6,0
19123030,15:03:48,15:03:48,4393,28,,,,7250.71,0
19123030,15:04:28,15:04:28,4394,29,,,,7384.73,0
19123030,15:05:04,15:05:04,4395,30,,,,7514.53,0
19123030,15:06:06,15:06:06,4396,31,,,,7729.3,0
19123030,15:06:48,15:06:48,4397,32,,,,7928.6,0
19123030,15:07:38,15:07:38,5433,33,,,,8157.75,0
19123030,15:08:17,15:08:17,5434,34,,,,8285.92,0
19123030,15:09:00,15:09:00,9582,35,,,,8452.18,
19123030,15:09:45,15:09:45,5436,36,,,,8710.46,0
19123030,15:10:15,15:10:15,5437,37,,,,8864.28,0
19123030,15:10:48,15:10:48,5438,38,,,,9046.27,0
19123030,15:11:17,15:11:17,5439,39,,,,9195.01,0
19123030,15:11:52,15:11:52,5440,40,,,,9378.27,0
19123030,15:12:26,15:12:26,5441,41,,,,9540.11,0
19123030,15:13:38,15:13:38,5442,42,,,,9819.83,0
19123030,15:14:08,15:14:08,5443,43,,,,9947.21,0
19123030,15:14:40,15:14:40,5444,44,,,,10130.7,0
19123030,15:15:35,15:15:35,10745,45,,,,10360.59,0
19123030,15:16:05,15:16:05,5445,46,,,,10468.99,0
19123030,15:16:46,15:16:46,5446,47,,,,10678.92,0
19123030,15:17:55,15:17:55,5447,48,,,,10984.41,0
19123030,15:18:39,15:18:39,7802,49,,,,11293.67,0
19123030,15:19:23,15:19:23,5449,50,,,,11531.46,0
19123030,15:20:00,15:20:00,10026,51,,,,11708.58,
19123030,15:22:15,15:22:15,10025,52,,,,11970.09,0
19123030,15:24:42,15:24:42,2670,53,,,,12280.24,0
19123030,15:32:00,15:32:00,9946,54,,1,,13138.06,
19123040,14:30:00,14:30:00,10017,1,,,1,0,
19123040,14:32:50,14:32:50,4339,2,,,,820.42,0
19123040,14:33:38,14:33:38,4340,3,,,,1017.88,0
19123040,14:34:35,14:34:35,4341,4,,,,1273.52,0
19123040,14:35:33,14:35:33,5425,5,,,,1495.35,0
19123040,14:36:50,14:36:50,8054,6,,,,1807.77,0
19123040,14:37:45,14:37:45,5427,7,,,,1977.56,0
19123040,14:38:46,14:38:46,5429,8,,,,2220.19,0
19123040,14:39:56,14:39:56,5430,9,,,,2518.25,0
19123040,14:40:47,14:40:47,5431,10,,,,2716.73,0
19123040,14:41:39,14:41:39,5432,11,,,,2899.76,0
19123040,14:42:20,14:42:20,4944,12,,,,3042.57,0
19123040,14:43:37,14:43:37,4946,13,,,,3301.36,0
19123040,14:44:38,14:44:38,4947,14,,,,3532.84,0
19123040,14:45:33,14:45:33,4948,15,,,,3736.88,0
19123040,14:47:00,14:47:00,3658,16,,,,4072.92,
19123040,14:47:33,14:47:33,3659,17,,,,4158.14,0
19123040,14:50:54,14:50:54,1239,18,,,,4666.98,0
19123040,14:51:57,14:51:57,8640,19,,,,4848.99,0
19123040,14:52:51,14:52:51,8669,20,,,,5015.77,0
19123040,14:54:06,14:54:06,1242,21,,,,5203.66,0
19123040,14:55:34,14:55:34,1244,22,,,,5489.96,0
19123040,14:56:50,14:56:50,1245,23,,,,5731.2,0
19123040,14:58:09,14:58:09,1246,24,,,,5983.63,0
19123040,14:59:00,14:59:00,9833,25,,,,6133.39,
19123040,15:01:56,15:01:56,2658,26,,,,6786.05,0
19123040,15:02:44,15:02:44,4392,27,,,,6967.6,0
19123040,15:03:48,15:03:48,4393,28,,,,7250.71,0
19123040,15:04:28,15:04:28,4394,29,,,,7384.73,0
19123040,15:05:04,15:05:04,4395,30,,,,7514.53,0
19123040,15:06:06,15:06:06,4396,31,,,,7729.3,0
19123040,15:06:48,15:06:48,4397,32,,,,7928.6,0
19123040,15:07:38,15:07:38,5433,33,,,,8157.75,0
19123040,15:08:17,15:08:17,5434,34,,,,8285.92,0
19123040,15:09:00,15:09:00,9582,35,,,,8452.18,
19123040,15:09:45,15:09:45,5436,36,,,,8710.46,0
19123040,15:10:15,15:10:15,5437,37,,,,8864.28,0
19123040,15:10:48,15:10:48,5438,38,,,,9046.27,0
19123040,15:11:17,15:11:17,5439,39,,,,9195.01,0
19123040,15:11:52,15:11:52,5440,40,,,,9378.27,0
19123040,15:12:26,15:12:26,5441,41,,,,9540.11,0
19123040,15:13:38,15:13:38,5442,42,,,,9819.83,0
19123040,15:14:08,15:14:08,5443,43,,,,9947.21,0
19123040,15:14:40,15:14:40,5444,44,,,,10130.7,0
19123040,15:15:35,15:15:35,10745,45,,,,10360.59,0
19123040,15:16:05,15:16:05,5445,46,,,,10468.99,0
19123040,15:16:46,15:16:46,5446,47,,,,10678.92,0
19123040,15:17:55,15:17:55,5447,48,,,,10984.41,0
19123040,15:18:39,15:18:39,7802,49,,,,11293.67,0
19123040,15:19:23,15:19:23,5449,50,,,,11531.46,0
19123040,15:20:00,15:20:00,10026,51,,,,11708.58,
19123040,15:22:15,15:22:15,10025,52,,,,11970.09,0
19123040,15:24:42,15:24:42,2670,53,,,,12280.24,0
19123040,15:32:00,15:32:00,9946,54,,1,,13138.06,
19123050,14:30:00,14:30:00,10017,1,,,1,0,
19123050,14:32:50,14:32:50,4339,2,,,,820.42,0
19123050,14:33:38,14:33:38,4340,3,,,,1017.88,0
19123050,14:34:35,14:34:35,4341,4,,,,1273.52,0
19123050,14:35:33,14:35:33,5425,5,,,,1495.35,0
19123050,14:36:50,14:36:50,8054,6,,,,1807.77,0
19123050,14:37:45,14:37:45,5427,7,,,,1977.56,0
19123050,14:38:46,14:38:46,5429,8,,,,2220.19,0
19123050,14:39:56,14:39:56,5430,9,,,,2518.25,0
19123050,14:40:47,14:40:47,5431,10,,,,2716.73,0
19123050,14:41:39,14:41:39,5432,11,,,,2899.76,0
19123050,14:42:20,14:42:20,4944,12,,,,3042.57,0
19123050,14:43:37,14:43:37,4946,13,,,,3301.36,0
19123050,14:44:38,14:44:38,4947,14,,,,3532.84,0
19123050,14:45:33,14:45:33,4948,15,,,,3736.88,0
19123050,14:47:00,14:47:00,3658,16,,,,4072.92,
19123050,14:47:33,14:47:33,3659,17,,,,4158.14,0
19123050,14:50:54,14:50:54,1239,18,,,,4666.98,0
19123050,14:51:57,14:51:57,8640,19,,,,4848.99,0
19123050,14:52:51,14:52:51,8669,20,,,,5015.77,0
19123050,14:54:06,14:54:06,1242,21,,,,5203.66,0
19123050,14:55:34,14:55:34,1244,22,,,,5489.96,0
19123050,14:56:50,14:56:50,1245,23,,,,5731.2,0
19123050,14:58:09,14:58:09,1246,24,,,,5983.63,0
19123050,14:59:00,14:59:00,9833,25,,,,6133.39,
19123050,15:01:56,15:01:56,2658,26,,,,6786.05,0
19123050,15:02:44,15:02:44,4392,27,,,,6967.6,0
19123050,15:03:48,15:03:48,4393,28,,,,7250.71,0
19123050,15:04:28,15:04:28,4394,29,,,,7384.73,0
19123050,15:05:04,15:05:04,4395,30,,,,7514.53,0
19123050,15:06:06,15:06:06,4396,31,,,,7729.3,0
19123050,15:06:48,15:06:48,4397,32,,,,7928.6,0
19123050,15:07:38,15:07:38,5433,33,,,,8157.75,0
19123050,15:08:17,15:08:17,5434,34,,,,8285.92,0
19123050,15:09:00,15:09:00,9582,35,,,,8452.18,
19123050,15:09:45,15:09:45,5436,36,,,,8710.46,0
19123050,15:10:15,15:10:15,5437,37,,,,8864.28,0
19123050,15:10:48,15:10:48,5438,38,,,,9046.27,0
19123050,15:11:17,15:11:17,5439,39,,,,9195.01,0
19123050,15:11:52,15:11:52,5440,40,,,,9378.27,0
19123050,15:12:26,15:12:26,5441,41,,,,9540.11,0
19123050,15:13:38,15:13:38,5442,42,,,,9819.83,0
19123050,15:14:08,15:14:08,5443,43,,,,9947.21,0
19123050,15:14:40,15:14:40,5444,44,,,,10130.7,0
19123050,15:15:35,15:15:35,10745,45,,,,10360.59,0
19123050,15:16:05,15:16:05,5445,46,,,,10468.99,0
19123050,15:16:46,15:16:46,5446,47,,,,10678.92,0
19123050,15:17:55,15:17:55,5447,48,,,,10984.41,0
19123050,15:18:39,15:18:39,7802,49,,,,11293.67,0
19123050,15:19:23,15:19:23,5449,50,,,,11531.46,0
19123050,15:20:00,15:20:00,10026,51,,,,11708.58,
19123050,15:22:15,15:22:15,10025,52,,,,11970.09,0
19123050,15:24:42,15:24:42,2670,53,,,,12280.24,0
19123050,15:32:00,15:32:00,9946,54,,1,,13138.06,
19123060,14:30:00,14:30:00,10017,1,,,1,0,
19123060,14:32:50,14:32:50,4339,2,,,,820.42,0
19123060,14:33:38,14:33:38,4340,3,,,,1017.88,0
19123060,14:34:35,14:34:35,4341,4,,,,1273.52,0
19123060,14:35:33,14:35:33,5425,5,,,,1495.35,0
19123060,14:36:50,14:36:50,8054,6,,,,1807.77,0
19123060,14:37:45,14:37:45,5427,7,,,,1977.56,0
19123060,14:38:46,14:38:46,5429,8,,,,2220.19,0
19123060,14:39:56,14:39:56,5430,9,,,,2518.25,0
19123060,14:40:47,14:40:47,5431,10,,,,2716.73,0
19123060,14:41:39,14:41:39,5432,11,,,,2899.76,0
19123060,14:42:20,14:42:20,4944,12,,,,3042.57,0
19123060,14:43:37,14:43:37,4946,13,,,,3301.36,0
19123060,14:44:38,14:44:38,4947,14,,,,3532.84,0
19123060,14:45:33,14:45:33,4948,15,,,,3736.88,0
19123060,14:47:00,14:47:00,3658,16,,,,4072.92,
19123060,14:47:33,14:47:33,3659,17,,,,4158.14,0
19123060,14:50:54,14:50:54,1239,18,,,,4666.98,0
19123060,14:51:57,14:51:57,8640,19,,,,4848.99,0
19123060,14:52:51,14:52:51,8669,20,,,,5015.77,0
19123060,14:54:06,14:54:06,1242,21,,,,5203.66,0
19123060,14:55:34,14:55:34,1244,22,,,,5489.96,0
19123060,14:56:50,14:56:50,1245,23,,,,5731.2,0
19123060,14:58:09,14:58:09,1246,24,,,,5983.63,0
19123060,14:59:00,14:59:00,9833,25,,,,6133.39,
19123060,15:01:56,15:01:56,2658,26,,,,6786.05,0
19123060,15:02:44,15:02:44,4392,27,,,,6967.6,0
19123060,15:03:48,15:03:48,4393,28,,,,7250.71,0
19123060,15:04:28,15:04:28,4394,29,,,,7384.73,0
19123060,15:05:04,15:05:04,4395,30,,,,7514.53,0
19123060,15:06:06,15:06:06,4396,31,,,,7729.3,0
19123060,15:06:48,15:06:48,4397,32,,,,7928.6,0
19123060,15:07:38,15:07:38,5433,33,,,,8157.75,0
19123060,15:08:17,15:08:17,5434,34,,,,8285.92,0
19123060,15:09:00,15:09:00,9582,35,,,,8452.18,
19123060,15:09:45,15:09:45,5436,36,,,,8710.46,0
19123060,15:10:15,15:10:15,5437,37,,,,8864.28,0
19123060,15:10:48,15:10:48,5438,38,,,,9046.27,0
19123060,15:11:17,15:11:17,5439,39,,,,9195.01,0
19123060,15:11:52,15:11:52,5440,40,,,,9378.27,0
19123060,15:12:26,15:12:26,5441,41,,,,9540.11,0
19123060,15:13:38,15:13:38,5442,42,,,,9819.83,0
19123060,15:14:08,15:14:08,5443,43,,,,9947.21,0
19123060,15:14:40,15:14:40,5444,44,,,,10130.7,0
19123060,15:15:35,15:15:35,10745,45,,,,10360.59,0
19123060,15:16:05,15:16:05,5445,46,,,,10468.99,0
19123060,15:16:46,15:16:46,5446,47,,,,10678.92,0
19123060,15:17:55,15:17:55,5447,48,,,,10984.41,0
19123060,15:18:39,15:18:39,7802,49,,,,11293.67,0
19123060,15:19:23,15:19:23,5449,50,,,,11531.46,0
19123060,15:20:00,15:20:00,10026,51,,,,11708.58,
19123060,15:22:15,15:22:15,10025,52,,,,11970.09,0
19123060,15:24:42,15:24:42,2670,53,,,,12280.24,0
19123060,15:32:00,15:32:00,9946,54,,1,,13138.06,
19143100,07:41:00,07:41:00,10017,1,,,1,0,
19143100,07:43:30,07:43:30,4339,2,,,,820.42,0
19143100,07:44:12,07:44:12,4340,3,,,,1017.88,0
19143100,07:45:03,07:45:03,4341,4,,,,1273.52,0
19143100,07:45:54,07:45:54,5425,5,,,,1495.35,0
19143100,07:47:02,07:47:02,8054,6,,,,1807.77,0
19143100,07:47:50,07:47:50,5427,7,,,,1977.56,0
19143100,07:48:44,07:48:44,5429,8,,,,2220.19,0
19143100,07:49:46,07:49:46,5430,9,,,,2518.25,0
19143100,07:50:31,07:50:31,5431,10,,,,2716.73,0
19143100,07:51:16,07:51:16,5432,11,,,,2899.76,0
19143100,07:51:53,07:51:53,4944,12,,,,3042.57,0
19143100,07:53:01,07:53:01,4946,13,,,,3301.36,0
19143100,07:53:55,07:53:55,4947,14,,,,3532.84,0
19143100,07:54:43,07:54:43,4948,15,,,,3736.88,0
19143100,07:56:00,07:56:00,3658,16,,,,4072.92,
19143100,07:56:30,07:56:30,3659,17,,,,4158.14,0
19143100,07:59:34,07:59:34,1239,18,,,,4666.98,0
19143100,08:00:32,08:00:32,8640,19,,,,4848.99,0
19143100,08:01:22,08:01:22,8669,20,,,,5015.77,0
19143100,08:02:31,08:02:31,1242,21,,,,5203.66,0
19143100,08:03:51,08:03:51,1244,22,,,,5489.96,0
19143100,08:05:01,08:05:01,1245,23,,,,5731.2,0
19143100,08:06:13,08:06:13,1246,24,,,,5983.63,0
19143100,08:07:00,08:07:00,9833,25,,,,6133.39,
19143100,08:09:21,08:09:21,2658,26,,,,6786.05,0
19143100,08:09:59,08:09:59,4392,27,,,,6967.6,0
19143100,08:10:51,08:10:51,4393,28,,,,7250.71,0
19143100,08:11:22,08:11:22,4394,29,,,,7384.73,0
19143100,08:11:51,08:11:51,4395,30,,,,7514.53,0
19143100,08:12:40,08:12:40,4396,31,,,,7729.3,0
19143100,08:13:14,08:13:14,4397,32,,,,7928.6,0
19143100,08:13:54,08:13:54,5433,33,,,,8157.75,0
19143100,08:14:26,08:14:26,5434,34,,,,8285.92,0
19143100,08:15:00,08:15:00,9582,35,,,,8452.18,
19143100,08:15:41,08:15:41,5436,36,,,,8710.46,0
19143100,08:16:08,08:16:08,5437,37,,,,8864.28,0
19143100,08:16:38,08:16:38,5438,38,,,,9046.27,0
19143100,08:17:05,08:17:05,5439,39,,,,9195.01,0
19143100,08:17:36,08:17:36,5440,40,,,,9378.27,0
19143100,08:18:08,08:18:08,5441,41,,,,9540.11,0
19143100,08:19:12,08:19:12,5442,42,,,,9819.83,0
19143100,08:19:40,08:19:40,5443,43,,,,9947.21,0
19143100,08:20:09,08:20:09,5444,44,,,,10130.7,0
19143100,08:20:59,08:20:59,10745,45,,,,10360.59,0
19143100,08:21:26,08:21:26,5445,46,,,,10468.99,0
19143100,08:22:04,08:22:04,5446,47,,,,10678.92,0
19143100,08:23:07,08:23:07,5447,48,,,,10984.41,0
19143100,08:23:46,08:23:46,7802,49,,,,11293.67,0
19143100,08:24:26,08:24:26,5449,50,,,,11531.46,0
19143100,08:25:00,08:25:00,10026,51,,,,11708.58,
19143100,08:26:52,08:26:52,10025,52,,,,11970.09,0
19143100,08:28:55,08:28:55,2670,53,,,,12280.24,0
19143100,08:35:00,08:35:00,9946,54,,1,,13138.06,
19252010,15:33:00,15:33:00,10017,1,,,1,0,
19252010,15:35:30,15:35:30,4339,2,,,,820.42,0
19252010,15:36:12,15:36:12,4340,3,,,,1017.88,0
19252010,15:37:03,15:37:03,4341,4,,,,1273.52,0
19252010,15:37:54,15:37:54,5425,5,,,,1495.35,0
19252010,15:39:02,15:39:02,8054,6,,,,1807.77,0
19252010,15:39:50,15:39:50,5427,7,,,,1977.56,0
19252010,15:40:44,15:40:44,5429,8,,,,2220.19,0
19252010,15:41:46,15:41:46,5430,9,,,,2518.25,0
19252010,15:42:31,15:42:31,5431,10,,,,2716.73,0
19252010,15:43:16,15:43:16,5432,11,,,,2899.76,0
19252010,15:43:53,15:43:53,4944,12,,,,3042.57,0
19252010,15:45:01,15:45:01,4946,13,,,,3301.36,0
19252010,15:45:55,15:45:55,4947,14,,,,3532.84,0
19252010,15:46:43,15:46:43,4948,15,,,,3736.88,0
19252010,15:48:00,15:48:00,3658,16,,,,4072.92,
19252010,15:48:30,15:48:30,3659,17,,,,4158.14,0
19252010,15:51:34,15:51:34,1239,18,,,,4666.98,0
19252010,15:52:32,15:52:32,8640,19,,,,4848.99,0
19252010,15:53:22,15:53:22,8669,20,,,,5015.77,0
19252010,15:54:31,15:54:31,1242,21,,,,5203.66,0
19252010,15:55:51,15:55:51,1244,22,,,,5489.96,0
19252010,15:57:01,15:57:01,1245,23,,,,5731.2,0
19252010,15:58:13,15:58:13,1246,24,,,,5983.63,0
19252010,15:59:00,15:59:00,9833,25,,,,6133.39,
19252010,16:02:49,16:02:49,2658,26,,,,6786.05,0
19252010,16:03:51,16:03:51,4392,27,,,,6967.6,0
19252010,16:05:15,16:05:15,4393,28,,,,7250.71,0
19252010,16:06:06,16:06:06,4394,29,,,,7384.73,0
19252010,16:06:53,16:06:53,4395,30,,,,7514.53,0
19252010,16:08:14,16:08:14,4396,31,,,,7729.3,0
19252010,16:09:08,16:09:08,4397,32,,,,7928.6,0
19252010,16:10:14,16:10:14,5433,33,,,,8157.75,0
19252010,16:11:05,16:11:05,5434,34,,,,8285.92,0
19252010,16:12:00,16:12:00,9582,35,,,,8452.18,
19252010,16:12:45,16:12:45,5436,36,,,,8710.46,0
19252010,16:13:15,16:13:15,5437,37,,,,8864.28,0
19252010,16:13:48,16:13:48,5438,38,,,,9046.27,0
19252010,16:14:17,16:14:17,5439,39,,,,9195.01,0
19252010,16:14:52,16:14:52,5440,40,,,,9378.27,0
19252010,16:15:26,16:15:26,5441,41,,,,9540.11,0
19252010,16:16:38,16:16:38,5442,42,,,,9819.83,0
19252010,16:17:08,16:17:08,5443,43,,,,9947.21,0
19252010,16:17:40,16:17:40,5444,44,,,,10130.7,0
19252010,16:18:35,16:18:35,10745,45,,,,10360.59,0
19252010,16:19:05,16:19:05,5445,46,,,,10468.99,0
19252010,16:19:46,16:19:46,5446,47,,,,10678.92,0
19252010,16:20:55,16:20:55,5447,48,,,,10984.41,0
19252010,16:21:39,16:21:39,7802,49,,,,11293.67,0
19252010,16:22:23,16:22:23,5449,50,,,,11531.46,0
19252010,16:23:00,16:23:00,10026,51,,,,11708.58,
19252010,16:24:30,16:24:30,10025,52,,,,11970.09,0
19252010,16:26:08,16:26:08,2670,53,,,,12280.24,0
19252010,16:31:00,16:31:00,9946,54,,1,,13138.06,
19252080,15:33:00,15:33:00,10017,1,,,1,0,
19252080,15:35:30,15:35:30,4339,2,,,,820.42,0
19252080,15:36:12,15:36:12,4340,3,,,,1017.88,0
19252080,15:37:03,15:37:03,4341,4,,,,1273.52,0
19252080,15:37:54,15:37:54,5425,5,,,,1495.35,0
19252080,15:39:02,15:39:02,8054,6,,,,1807.77,0
19252080,15:39:50,15:39:50,5427,7,,,,1977.56,0
19252080,15:40:44,15:40:44,5429,8,,,,2220.19,0
19252080,15:41:46,15:41:46,5430,9,,,,2518.25,0
19252080,15:42:31,15:42:31,5431,10,,,,2716.73,0
19252080,15:43:16,15:43:16,5432,11,,,,2899.76,0
19252080,15:43:53,15:43:53,4944,12,,,,3042.57,0
19252080,15:45:01,15:45:01,4946,13,,,,3301.36,0
19252080,15:45:55,15:45:55,4947,14,,,,3532.84,0
19252080,15:46:43,15:46:43,4948,15,,,,3736.88,0
19252080,15:48:00,15:48:00,3658,16,,,,4072.92,
19252080,15:48:30,15:48:30,3659,17,,,,4158.14,0
19252080,15:51:34,15:51:34,1239,18,,,,4666.98,0
19252080,15:52:32,15:52:32,8640,19,,,,4848.99,0
19252080,15:53:22,15:53:22,8669,20,,,,5015.77,0
19252080,15:54:31,15:54:31,1242,21,,,,5203.66,0
19252080,15:55:51,15:55:51,1244,22,,,,5489.96,0
19252080,15:57:01,15:57:01,1245,23,,,,5731.2,0
19252080,15:58:13,15:58:13,1246,24,,,,5983.63,0
19252080,15:59:00,15:59:00,9833,25,,,,6133.39,
19252080,16:02:49,16:02:49,2658,26,,,,6786.05,0
19252080,16:03:51,16:03:51,4392,27,,,,6967.6,0
19252080,16:05:15,16:05:15,4393,28,,,,7250.71,0
19252080,16:06:06,16:06:06,4394,29,,,,7384.73,0
19252080,16:06:53,16:06:53,4395,30,,,,7514.53,0
19252080,16:08:14,16:08:14,4396,31,,,,7729.3,0
19252080,16:09:08,16:09:08,4397,32,,,,7928.6,0
19252080,16:10:14,16:10:14,5433,33,,,,8157.75,0
19252080,16:11:05,16:11:05,5434,34,,,,8285.92,0
19252080,16:12:00,16:12:00,9582,35,,,,8452.18,
19252080,16:12:45,16:12:45,5436,36,,,,8710.46,0
19252080,16:13:15,16:13:15,5437,37,,,,8864.28,0
19252080,16:13:48,16:13:48,5438,38,,,,9046.27,0
19252080,16:14:17,16:14:17,5439,39,,,,9195.01,0
19252080,16:14:52,16:14:52,5440,40,,,,9378.27,0
19252080,16:15:26,16:15:26,5441,41,,,,9540.11,0
19252080,16:16:38,16:16:38,5442,42,,,,9819.83,0
19252080,16:17:08,16:17:08,5443,43,,,,9947.21,0
19252080,16:17:40,16:17:40,5444,44,,,,10130.7,0
19252080,16:18:35,16:18:35,10745,45,,,,10360.59,0
19252080,16:19:05,16:19:05,5445,46,,,,10468.99,0
19252080,16:19:46,16:19:46,5446,47,,,,10678.92,0
19252080,16:20:55,16:20:55,5447,48,,,,10984.41,0
19252080,16:21:39,16:21:39,7802,49,,,,11293.67,0
19252080,16:22:23,16:22:23,5449,50,,,,11531.46,0
19252080,16:23:00,16:23:00,10026,51,,,,11708.58,
19252080,16:24:30,16:24:30,10025,52,,,,11970.09,0
19252080,16:26:08,16:26:08,2670,53,,,,12280.24,0
19252080,16:31:00,16:31:00,9946,54,,1,,13138.06,
19379010,17:33:00,17:33:00,10017,1,,,1,0,
19379010,17:35:30,17:35:30,4339,2,,,,820.42,0
19379010,17:36:12,17:36:12,4340,3,,,,1017.88,0
19379010,17:37:03,17:37:03,4341,4,,,,1273.52,0
19379010,17:37:54,17:37:54,5425,5,,,,1495.35,0
19379010,17:39:02,17:39:02,8054,6,,,,1807.77,0
19379010,17:39:50,17:39:50,5427,7,,,,1977.56,0
19379010,17:40:44,17:40:44,5429,8,,,,2220.19,0
19379010,17:41:46,17:41:46,5430,9,,,,2518.25,0
19379010,17:42:31,17:42:31,5431,10,,,,2716.73,0
19379010,17:43:16,17:43:16,5432,11,,,,2899.76,0
19379010,17:43:53,17:43:53,4944,12,,,,3042.57,0
19379010,17:45:01,17:45:01,4946,13,,,,3301.36,0
19379010,17:45:55,17:45:55,4947,14,,,,3532.84,0
19379010,17:46:43,17:46:43,4948,15,,,,3736.88,0
19379010,17:48:00,17:48:00,3658,16,,,,4072.92,
19379010,17:48:30,17:48:30,3659,17,,,,4158.14,0
19379010,17:51:34,17:51:34,1239,18,,,,4666.98,0
19379010,17:52:32,17:52:32,8640,19,,,,4848.99,0
19379010,17:53:22,17:53:22,8669,20,,,,5015.77,0
19379010,17:54:31,17:54:31,1242,21,,,,5203.66,0
19379010,17:55:51,17:55:51,1244,22,,,,5489.96,0
19379010,17:57:01,17:57:01,1245,23,,,,5731.2,0
19379010,17:58:13,17:58:13,1246,24,,,,5983.63,0
19379010,17:59:00,17:59:00,9833,25,,,,6133.39,
19379010,18:02:49,18:02:49,2658,26,,,,6786.05,0
19379010,18:03:51,18:03:51,4392,27,,,,6967.6,0
19379010,18:05:15,18:05:15,4393,28,,,,7250.71,0
19379010,18:06:06,18:06:06,4394,29,,,,7384.73,0
19379010,18:06:53,18:06:53,4395,30,,,,7514.53,0
19379010,18:08:14,18:08:14,4396,31,,,,7729.3,0
19379010,18:09:08,18:09:08,4397,32,,,,7928.6,0
19379010,18:10:14,18:10:14,5433,33,,,,8157.75,0
19379010,18:11:05,18:11:05,5434,34,,,,8285.92,0
19379010,18:12:00,18:12:00,9582,35,,,,8452.18,
19379010,18:12:45,18:12:45,5436,36,,,,8710.46,0
19379010,18:13:15,18:13:15,5437,37,,,,8864.28,0
19379010,18:13:48,18:13:48,5438,38,,,,9046.27,0
19379010,18:14:17,18:14:17,5439,39,,,,9195.01,0
19379010,18:14:52,18:14:52,5440,40,,,,9378.27,0
19379010,18:15:26,18:15:26,5441,41,,,,9540.11,0
19379010,18:16:38,18:16:38,5442,42,,,,9819.83,0
19379010,18:17:08,18:17:08,5443,43,,,,9947.21,0
19379010,18:17:40,18:17:40,5444,44,,,,10130.7,0
19379010,18:18:35,18:18:35,10745,45,,,,10360.59,0
19379010,18:19:05,18:19:05,5445,46,,,,10468.99,0
19379010,18:19:46,18:19:46,5446,47,,,,10678.92,0
19379010,18:20:55,18:20:55,5447,48,,,,10984.41,0
19379010,18:21:39,18:21:39,7802,49,,,,11293.67,0
19379010,18:22:23,18:22:23,5449,50,,,,11531.46,0
19379010,18:23:00,18:23:00,10026,51,,,,11708.58,
19379010,18:24:18,18:24:18,10025,52,,,,11970.09,0
19379010,18:25:45,18:25:45,2670,53,,,,12280.24,0
19379010,18:30:00,18:30:00,9946,54,,1,,13138.06,
19379080,17:33:00,17:33:00,10017,1,,,1,0,
19379080,17:35:30,17:35:30,4339,2,,,,820.42,0
19379080,17:36:12,17:36:12,4340,3,,,,1017.88,0
19379080,17:37:03,17:37:03,4341,4,,,,1273.52,0
19379080,17:37:54,17:37:54,5425,5,,,,1495.35,0
19379080,17:39:02,17:39:02,8054,6,,,,1807.77,0
19379080,17:39:50,17:39:50,5427,7,,,,1977.56,0
19379080,17:40:44,17:40:44,5429,8,,,,2220.19,0
19379080,17:41:46,17:41:46,5430,9,,,,2518.25,0
19379080,17:42:31,17:42:31,5431,10,,,,2716.73,0
19379080,17:43:16,17:43:16,5432,11,,,,2899.76,0
19379080,17:43:53,17:43:53,4944,12,,,,3042.57,0
19379080,17:45:01,17:45:01,4946,13,,,,3301.36,0
19379080,17:45:55,17:45:55,4947,14,,,,3532.84,0
19379080,17:46:43,17:46:43,4948,15,,,,3736.88,0
19379080,17:48:00,17:48:00,3658,16,,,,4072.92,
19379080,17:48:30,17:48:30,3659,17,,,,4158.14,0
19379080,17:51:34,17:51:34,1239,18,,,,4666.98,0
19379080,17:52:32,17:52:32,8640,19,,,,4848.99,0
19379080,17:53:22,17:53:22,8669,20,,,,5015.77,0
19379080,17:54:31,17:54:31,1242,21,,,,5203.66,0
19379080,17:55:51,17:55:51,1244,22,,,,5489.96,0
19379080,17:57:01,17:57:01,1245,23,,,,5731.2,0
19379080,17:58:13,17:58:13,1246,24,,,,5983.63,0
19379080,17:59:00,17:59:00,9833,25,,,,6133.39,
19379080,18:02:49,18:02:49,2658,26,,,,6786.05,0
19379080,18:03:51,18:03:51,4392,27,,,,6967.6,0
19379080,18:05:15,18:05:15,4393,28,,,,7250.71,0
19379080,18:06:06,18:06:06,4394,29,,,,7384.73,0
19379080,18:06:53,18:06:53,4395,30,,,,7514.53,0
19379080,18:08:14,18:08:14,4396,31,,,,7729.3,0
19379080,18:09:08,18:09:08,4397,32,,,,7928.6,0
19379080,18:10:14,18:10:14,5433,33,,,,8157.75,0
19379080,18:11:05,18:11:05,5434,34,,,,8285.92,0
19379080,18:12:00,18:12:00,9582,35,,,,8452.18,
19379080,18:12:45,18:12:45,5436,36,,,,8710.46,0
19379080,18:13:15,18:13:15,5437,37,,,,8864.28,0
19379080,18:13:48,18:13:48,5438,38,,,,9046.27,0
19379080,18:14:17,18:14:17,5439,39,,,,9195.01,0
19379080,18:14:52,18:14:52,5440,40,,,,9378.27,0
19379080,18:15:26,18:15:26,5441,41,,,,9540.11,0
19379080,18:16:38,18:16:38,5442,42,,,,9819.83,0
19379080,18:17:08,18:17:08,5443,43,,,,9947.21,0
19379080,18:17:40,18:17:40,5444,44,,,,10130.7,0
19379080,18:18:35,18:18:35,10745,45,,,,10360.59,0
19379080,18:19:05,18:19:05,5445,46,,,,10468.99,0
19379080,18:19:46,18:19:46,5446,47,,,,10678.92,0
19379080,18:20:55,18:20:55,5447,48,,,,10984.41,0
19379080,18:21:39,18:21:39,7802,49,,,,11293.67,0
19379080,18:22:23,18:22:23,5449,50,,,,11531.46,0
19379080,18:23:00,18:23:00,10026,51,,,,11708.58,
19379080,18:24:18,18:24:18,10025,52,,,,11970.09,0
19379080,18:25:45,18:25:45,2670,53,,,,12280.24,0
19379080,18:30:00,18:30:00,9946,54,,1,,13138.06,
19406010,19:03:00,19:03:00,10017,1,,,1,0,
19406010,19:05:10,19:05:10,4339,2,,,,820.42,0
19406010,19:05:46,19:05:46,4340,3,,,,1017.88,0
19406010,19:06:30,19:06:30,4341,4,,,,1273.52,0
19406010,19:07:15,19:07:15,5425,5,,,,1495.35,0
19406010,19:08:13,19:08:13,8054,6,,,,1807.77,0
19406010,19:08:55,19:08:55,5427,7,,,,1977.56,0
19406010,19:09:42,19:09:42,5429,8,,,,2220.19,0
19406010,19:10:36,19:10:36,5430,9,,,,2518.25,0
19406010,19:11:15,19:11:15,5431,10,,,,2716.73,0
19406010,19:11:54,19:11:54,5432,11,,,,2899.76,0
19406010,19:12:26,19:12:26,4944,12,,,,3042.57,0
19406010,19:13:25,19:13:25,4946,13,,,,3301.36,0
19406010,19:14:12,19:14:12,4947,14,,,,3532.84,0
19406010,19:14:53,19:14:53,4948,15,,,,3736.88,0
19406010,19:16:00,19:16:00,3658,16,,,,4072.92,
19406010,19:16:30,19:16:30,3659,17,,,,4158.14,0
19406010,19:19:34,19:19:34,1239,18,,,,4666.98,0
19406010,19:20:32,19:20:32,8640,19,,,,4848.99,0
19406010,19:21:22,19:21:22,8669,20,,,,5015.77,0
19406010,19:22:31,19:22:31,1242,21,,,,5203.66,0
19406010,19:23:51,19:23:51,1244,22,,,,5489.96,0
19406010,19:25:01,19:25:01,1245,23,,,,5731.2,0
19406010,19:26:13,19:26:13,1246,24,,,,5983.63,0
19406010,19:27:00,19:27:00,9833,25,,,,6133.39,
19406010,19:30:31,19:30:31,2658,26,,,,6786.05,0
19406010,19:31:29,19:31:29,4392,27,,,,6967.6,0
19406010,19:32:46,19:32:46,4393,28,,,,7250.71,0
19406010,19:33:33,19:33:33,4394,29,,,,7384.73,0
19406010,19:34:17,19:34:17,4395,30,,,,7514.53,0
19406010,19:35:31,19:35:31,4396,31,,,,7729.3,0
19406010,19:36:21,19:36:21,4397,32,,,,7928.6,0
19406010,19:37:22,19:37:22,5433,33,,,,8157.75,0
19406010,19:38:09,19:38:09,5434,34,,,,8285.92,0
19406010,19:39:00,19:39:00,9582,35,,,,8452.18,
19406010,19:39:45,19:39:45,5436,36,,,,8710.46,0
19406010,19:40:15,19:40:15,5437,37,,,,8864.28,0
19406010,19:40:48,19:40:48,5438,38,,,,9046.27,0
19406010,19:41:17,19:41:17,5439,39,,,,9195.01,0
19406010,19:41:52,19:41:52,5440,40,,,,9378.27,0
19406010,19:42:26,19:42:26,5441,41,,,,9540.11,0
19406010,19:43:38,19:43:38,5442,42,,,,9819.83,0
19406010,19:44:08,19:44:08,5443,43,,,,9947.21,0
19406010,19:44:40,19:44:40,5444,44,,,,10130.7,0
19406010,19:45:35,19:45:35,10745,45,,,,10360.59,0
19406010,19:46:05,19:46:05,5445,46,,,,10468.99,0
19406010,19:46:46,19:46:46,5446,47,,,,10678.92,0
19406010,19:47:55,19:47:55,5447,48,,,,10984.41,0
19406010,19:48:39,19:48:39,7802,49,,,,11293.67,0
19406010,19:49:23,19:49:23,5449,50,,,,11531.46,0
19406010,19:50:00,19:50:00,10026,51,,,,11708.58,
19406010,19:51:07,19:51:07,10025,52,,,,11970.09,0
19406010,19:52:21,19:52:21,2670,53,,,,12280.24,0
19406010,19:56:00,19:56:00,9946,54,,1,,13138.06,
19406080,19:03:00,19:03:00,10017,1,,,1,0,
19406080,19:05:10,19:05:10,4339,2,,,,820.42,0
19406080,19:05:46,19:05:46,4340,3,,,,1017.88,0
19406080,19:06:30,19:06:30,4341,4,,,,1273.52,0
19406080,19:07:15,19:07:15,5425,5,,,,1495.35,0
19406080,19:08:13,19:08:13,8054,6,,,,1807.77,0
19406080,19:08:55,19:08:55,5427,7,,,,1977.56,0
19406080,19:09:42,19:09:42,5429,8,,,,2220.19,0
19406080,19:10:36,19:10:36,5430,9,,,,2518.25,0
19406080,19:11:15,19:11:15,5431,10,,,,2716.73,0
19406080,19:11:54,19:11:54,5432,11,,,,2899.76,0
19406080,19:12:26,19:12:26,4944,12,,,,3042.57,0
19406080,19:13:25,19:13:25,4946,13,,,,3301.36,0
19406080,19:14:12,19:14:12,4947,14,,,,3532.84,0
19406080,19:14:53,19:14:53,4948,15,,,,3736.88,0
19406080,19:16:00,19:16:00,3658,16,,,,4072.92,
19406080,19:16:30,19:16:30,3659,17,,,,4158.14,0
19406080,19:19:34,19:19:34,1239,18,,,,4666.98,0
19406080,19:20:32,19:20:32,8640,19,,,,4848.99,0
19406080,19:21:22,19:21:22,8669,20,,,,5015.77,0
19406080,19:22:31,19:22:31,1242,21,,,,5203.66,0
19406080,19:23:51,19:23:51,1244,22,,,,5489.96,0
19406080,19:25:01,19:25:01,1245,23,,,,5731.2,0
19406080,19:26:13,19:26:13,1246,24,,,,5983.63,0
19406080,19:27:00,19:27:00,9833,25,,,,6133.39,
19406080,19:30:31,19:30:31,2658,26,,,,6786.05,0
19406080,19:31:29,19:31:29,4392,27,,,,6967.6,0
19406080,19:32:46,19:32:46,4393,28,,,,7250.71,0
19406080,19:33:33,19:33:33,4394,29,,,,7384.73,0
19406080,19:34:17,19:34:17,4395,30,,,,7514.53,0
19406080,19:35:31,19:35:31,4396,31,,,,7729.3,0
19406080,19:36:21,19:36:21,4397,32,,,,7928.6,0
19406080,19:37:22,19:37:22,5433,33,,,,8157.75,0
19406080,19:38:09,19:38:09,5434,34,,,,8285.92,0
19406080,19:39:00,19:39:00,9582,35,,,,8452.18,
19406080,19:39:45,19:39:45,5436,36,,,,8710.46,0
19406080,19:40:15,19:40:15,5437,37,,,,8864.28,0
19406080,19:40:48,19:40:48,5438,38,,,,9046.27,0
19406080,19:41:17,19:41:17,5439,39,,,,9195.01,0
19406080,19:41:52,19:41:52,5440,40,,,,9378.27,0
19406080,19:42:26,19:42:26,5441,41,,,,9540.11,0
19406080,19:43:38,19:43:38,5442,42,,,,9819.83,0
19406080,19:44:08,19:44:08,5443,43,,,,9947.21,0
19406080,19:44:40,19:44:40,5444,44,,,,10130.7,0
19406080,19:45:35,19:45:35,10745,45,,,,10360.59,0
19406080,19:46:05,19:46:05,5445,46,,,,10468.99,0
19406080,19:46:46,19:46:46,5446,47,,,,10678.92,0
19406080,19:47:55,19:47:55,5447,48,,,,10984.41,0
19406080,19:48:39,19:48:39,7802,49,,,,11293.67,0
19406080,19:49:23,19:49:23,5449,50,,,,11531.46,0
19406080,19:50:00,19:50:00,10026,51,,,,11708.58,
19406080,19:51:07,19:51:07,10025,52,,,,11970.09,0
19406080,19:52:21,19:52:21,2670,53,,,,12280.24,0
19406080,19:56:00,19:56:00,9946,54,,1,,13138.06,
19453020,23:05:00,23:05:00,10017,1,,,1,0,
19453020,23:06:30,23:06:30,4339,2,,,,820.42,0
19453020,23:06:55,23:06:55,4340,3,,,,1017.88,0
19453020,23:07:26,23:07:26,4341,4,,,,1273.52,0
19453020,23:07:56,23:07:56,5425,5,,,,1495.35,0
19453020,23:08:37,23:08:37,8054,6,,,,1807.77,0
19453020,23:09:06,23:09:06,5427,7,,,,1977.56,0
19453020,23:09:38,23:09:38,5429,8,,,,2220.19,0
19453020,23:10:15,23:10:15,5430,9,,,,2518.25,0
19453020,23:10:43,23:10:43,5431,10,,,,2716.73,0
19453020,23:11:10,23:11:10,5432,11,,,,2899.76,0
19453020,23:11:32,23:11:32,4944,12,,,,3042.57,0
19453020,23:12:13,23:12:13,4946,13,,,,3301.36,0
19453020,23:12:45,23:12:45,4947,14,,,,3532.84,0
19453020,23:13:14,23:13:14,4948,15,,,,3736.88,0
19453020,23:14:00,23:14:00,3658,16,,,,4072.92,
19453020,23:14:25,23:14:25,3659,17,,,,4158.14,0
19453020,23:16:55,23:16:55,1239,18,,,,4666.98,0
19453020,23:17:42,23:17:42,8640,19,,,,4848.99,0
19453020,23:18:23,23:18:23,8669,20,,,,5015.77,0
19453020,23:19:20,23:19:20,1242,21,,,,5203.66,0
19453020,23:20:26,23:20:26,1244,22,,,,5489.96,0
19453020,23:21:22,23:21:22,1245,23,,,,5731.2,0
19453020,23:22:22,23:22:22,1246,24,,,,5983.63,0
19453020,23:23:00,23:23:00,9833,25,,,,6133.39,
19453020,23:25:21,23:25:21,2658,26,,,,6786.05,0
19453020,23:25:59,23:25:59,4392,27,,,,6967.6,0
19453020,23:26:51,23:26:51,4393,28,,,,7250.71,0
19453020,23:27:22,23:27:22,4394,29,,,,7384.73,0
19453020,23:27:51,23:27:51,4395,30,,,,7514.53,0
19453020,23:28:40,23:28:40,4396,31,,,,7729.3,0
19453020,23:29:14,23:29:14,4397,32,,,,7928.6,0
19453020,23:29:54,23:29:54,5433,33,,,,8157.75,0
19453020,23:30:26,23:30:26,5434,34,,,,8285.92,0
19453020,23:31:00,23:31:00,9582,35,,,,8452.18,
19453020,23:31:25,23:31:25,5436,36,,,,8710.46,0
19453020,23:31:41,23:31:41,5437,37,,,,8864.28,0
19453020,23:31:58,23:31:58,5438,38,,,,9046.27,0
19453020,23:32:15,23:32:15,5439,39,,,,9195.01,0
19453020,23:32:34,23:32:34,5440,40,,,,9378.27,0
19453020,23:32:52,23:32:52,5441,41,,,,9540.11,0
19453020,23:33:31,23:33:31,5442,42,,,,9819.83,0
19453020,23:33:48,23:33:48,5443,43,,,,9947.21,0
19453020,23:34:05,23:34:05,5444,44,,,,10130.7,0
19453020,23:34:35,23:34:35,10745,45,,,,10360.59,0
19453020,23:34:52,23:34:52,5445,46,,,,10468.99,0
19453020,23:35:14,23:35:14,5446,47,,,,10678.92,0
19453020,23:35:52,23:35:52,5447,48,,,,10984.41,0
19453020,23:36:16,23:36:16,7802,49,,,,11293.67,0
19453020,23:36:39,23:36:39,5449,50,,,,11531.46,0
19453020,23:37:00,23:37:00,10026,51,,,,11708.58,
19453020,23:38:07,23:38:07,10025,52,,,,11970.09,0
19453020,23:39:21,23:39:21,2670,53,,,,12280.24,0
19453020,23:43:00,23:43:00,9946,54,,1,,13138.06,
19453030,23:05:00,23:05:00,10017,1,,,1,0,
19453030,23:06:30,23:06:30,4339,2,,,,820.42,0
19453030,23:06:55,23:06:55,4340,3,,,,1017.88,0
19453030,23:07:26,23:07:26,4341,4,,,,1273.52,0
19453030,23:07:56,23:07:56,5425,5,,,,1495.35,0
19453030,23:08:37,23:08:37,8054,6,,,,1807.77,0
19453030,23:09:06,23:09:06,5427,7,,,,1977.56,0
19453030,23:09:38,23:09:38,5429,8,,,,2220.19,0
19453030,23:10:15,23:10:15,5430,9,,,,2518.25,0
19453030,23:10:43,23:10:43,5431,10,,,,2716.73,0
19453030,23:11:10,23:11:10,5432,11,,,,2899.76,0
19453030,23:11:32,23:11:32,4944,12,,,,3042.57,0
19453030,23:12:13,23:12:13,4946,13,,,,3301.36,0
19453030,23:12:45,23:12:45,4947,14,,,,3532.84,0
19453030,23:13:14,23:13:14,4948,15,,,,3736.88,0
19453030,23:14:00,23:14:00,3658,16,,,,4072.92,
19453030,23:14:25,23:14:25,3659,17,,,,4158.14,0
19453030,23:16:55,23:16:55,1239,18,,,,4666.98,0
19453030,23:17:42,23:17:42,8640,19,,,,4848.99,0
19453030,23:18:23,23:18:23,8669,20,,,,5015.77,0
19453030,23:19:20,23:19:20,1242,21,,,,5203.66,0
19453030,23:20:26,23:20:26,1244,22,,,,5489.96,0
19453030,23:21:22,23:21:22,1245,23,,,,5731.2,0
19453030,23:22:22,23:22:22,1246,24,,,,5983.63,0
19453030,23:23:00,23:23:00,9833,25,,,,6133.39,
19453030,23:25:21,23:25:21,2658,26,,,,6786.05,0
19453030,23:25:59,23:25:59,4392,27,,,,6967.6,0
19453030,23:26:51,23:26:51,4393,28,,,,7250.71,0
19453030,23:27:22,23:27:22,4394,29,,,,7384.73,0
19453030,23:27:51,23:27:51,4395,30,,,,7514.53,0
19453030,23:28:40,23:28:40,4396,31,,,,7729.3,0
19453030,23:29:14,23:29:14,4397,32,,,,7928.6,0
19453030,23:29:54,23:29:54,5433,33,,,,8157.75,0
19453030,23:30:26,23:30:26,5434,34,,,,8285.92,0
19453030,23:31:00,23:31:00,9582,35,,,,8452.18,
19453030,23:31:25,23:31:25,5436,36,,,,8710.46,0
19453030,23:31:41,23:31:41,5437,37,,,,8864.28,0
19453030,23:31:58,23:31:58,5438,38,,,,9046.27,0
19453030,23:32:15,23:32:15,5439,39,,,,9195.01,0
19453030,23:32:34,23:32:34,5440,40,,,,9378.27,0
19453030,23:32:52,23:32:52,5441,41,,,,9540.11,0
19453030,23:33:31,23:33:31,5442,42,,,,9819.83,0
19453030,23:33:48,23:33:48,5443,43,,,,9947.21,0
19453030,23:34:05,23:34:05,5444,44,,,,10130.7,0
19453030,23:34:35,23:34:35,10745,45,,,,10360.59,0
19453030,23:34:52,23:34:52,5445,46,,,,10468.99,0
19453030,23:35:14,23:35:14,5446,47,,,,10678.92,0
19453030,23:35:52,23:35:52,5447,48,,,,10984.41,0
19453030,23:36:16,23:36:16,7802,49,,,,11293.67,0
19453030,23:36:39,23:36:39,5449,50,,,,11531.46,0
19453030,23:37:00,23:37:00,10026,51,,,,11708.58,
19453030,23:38:07,23:38:07,10025,52,,,,11970.09,0
19453030,23:39:21,23:39:21,2670,53,,,,12280.24,0
19453030,23:43:00,23:43:00,9946,54,,1,,13138.06,
19453040,23:05:00,23:05:00,10017,1,,,1,0,
19453040,23:06:30,23:06:30,4339,2,,,,820.42,0
19453040,23:06:55,23:06:55,4340,3,,,,1017.88,0
19453040,23:07:26,23:07:26,4341,4,,,,1273.52,0
19453040,23:07:56,23:07:56,5425,5,,,,1495.35,0
19453040,23:08:37,23:08:37,8054,6,,,,1807.77,0
19453040,23:09:06,23:09:06,5427,7,,,,1977.56,0
19453040,23:09:38,23:09:38,5429,8,,,,2220.19,0
19453040,23:10:15,23:10:15,5430,9,,,,2518.25,0
19453040,23:10:43,23:10:43,5431,10,,,,2716.73,0
19453040,23:11:10,23:11:10,5432,11,,,,2899.76,0
19453040,23:11:32,23:11:32,4944,12,,,,3042.57,0
19453040,23:12:13,23:12:13,4946,13,,,,3301.36,0
19453040,23:12:45,23:12:45,4947,14,,,,3532.84,0
19453040,23:13:14,23:13:14,4948,15,,,,3736.88,0
19453040,23:14:00,23:14:00,3658,16,,,,4072.92,
19453040,23:14:25,23:14:25,3659,17,,,,4158.14,0
19453040,23:16:55,23:16:55,1239,18,,,,4666.98,0
19453040,23:17:42,23:17:42,8640,19,,,,4848.99,0
19453040,23:18:23,23:18:23,8669,20,,,,5015.77,0
19453040,23:19:20,23:19:20,1242,21,,,,5203.66,0
19453040,23:20:26,23:20:26,1244,22,,,,5489.96,0
19453040,23:21:22,23:21:22,1245,23,,,,5731.2,0
19453040,23:22:22,23:22:22,1246,24,,,,5983.63,0
19453040,23:23:00,23:23:00,9833,25,,,,6133.39,
19453040,23:25:21,23:25:21,2658,26,,,,6786.05,0
19453040,23:25:59,23:25:59,4392,27,,,,6967.6,0
19453040,23:26:51,23:26:51,4393,28,,,,7250.71,0
19453040,23:27:22,23:27:22,4394,29,,,,7384.73,0
19453040,23:27:51,23:27:51,4395,30,,,,7514.53,0
19453040,23:28:40,23:28:40,4396,31,,,,7729.3,0
19453040,23:29:14,23:29:14,4397,32,,,,7928.6,0
19453040,23:29:54,23:29:54,5433,33,,,,8157.75,0
19453040,23:30:26,23:30:26,5434,34,,,,8285.92,0
19453040,23:31:00,23:31:00,9582,35,,,,8452.18,
19453040,23:31:25,23:31:25,5436,36,,,,8710.46,0
19453040,23:31:41,23:31:41,5437,37,,,,8864.28,0
19453040,23:31:58,23:31:58,5438,38,,,,9046.27,0
19453040,23:32:15,23:32:15,5439,39,,,,9195.01,0
19453040,23:32:34,23:32:34,5440,40,,,,9378.27,0
19453040,23:32:52,23:32:52,5441,41,,,,9540.11,0
19453040,23:33:31,23:33:31,5442,42,,,,9819.83,0
19453040,23:33:48,23:33:48,5443,43,,,,9947.21,0
19453040,23:34:05,23:34:05,5444,44,,,,10130.7,0
19453040,23:34:35,23:34:35,10745,45,,,,10360.59,0
19453040,23:34:52,23:34:52,5445,46,,,,10468.99,0
19453040,23:35:14,23:35:14,5446,47,,,,10678.92,0
19453040,23:35:52,23:35:52,5447,48,,,,10984.41,0
19453040,23:36:16,23:36:16,7802,49,,,,11293.67,0
19453040,23:36:39,23:36:39,5449,50,,,,11531.46,0
19453040,23:37:00,23:37:00,10026,51,,,,11708.58,
19453040,23:38:07,23:38:07,10025,52,,,,11970.09,0
19453040,23:39:21,23:39:21,2670,53,,,,12280.24,0
19453040,23:43:00,23:43:00,9946,54,,1,,13138.06,
19453050,23:05:00,23:05:00,10017,1,,,1,0,
19453050,23:06:30,23:06:30,4339,2,,,,820.42,0
19453050,23:06:55,23:06:55,4340,3,,,,1017.88,0
19453050,23:07:26,23:07:26,4341,4,,,,1273.52,0
19453050,23:07:56,23:07:56,5425,5,,,,1495.35,0
19453050,23:08:37,23:08:37,8054,6,,,,1807.77,0
19453050,23:09:06,23:09:06,5427,7,,,,1977.56,0
19453050,23:09:38,23:09:38,5429,8,,,,2220.19,0
19453050,23:10:15,23:10:15,5430,9,,,,2518.25,0
19453050,23:10:43,23:10:43,5431,10,,,,2716.73,0
19453050,23:11:10,23:11:10,5432,11,,,,2899.76,0
19453050,23:11:32,23:11:32,4944,12,,,,3042.57,0
19453050,23:12:13,23:12:13,4946,13,,,,3301.36,0
19453050,23:12:45,23:12:45,4947,14,,,,3532.84,0
19453050,23:13:14,23:13:14,4948,15,,,,3736.88,0
19453050,23:14:00,23:14:00,3658,16,,,,4072.92,
19453050,23:14:25,23:14:25,3659,17,,,,4158.14,0
19453050,23:16:55,23:16:55,1239,18,,,,4666.98,0
19453050,23:17:42,23:17:42,8640,19,,,,4848.99,0
19453050,23:18:23,23:18:23,8669,20,,,,5015.77,0
19453050,23:19:20,23:19:20,1242,21,,,,5203.66,0
19453050,23:20:26,23:20:26,1244,22,,,,5489.96,0
19453050,23:21:22,23:21:22,1245,23,,,,5731.2,0
19453050,23:22:22,23:22:22,1246,24,,,,5983.63,0
19453050,23:23:00,23:23:00,9833,25,,,,6133.39,
19453050,23:25:21,23:25:21,2658,26,,,,6786.05,0
19453050,23:25:59,23:25:59,4392,27,,,,6967.6,0
19453050,23:26:51,23:26:51,4393,28,,,,7250.71,0
19453050,23:27:22,23:27:22,4394,29,,,,7384.73,0
19453050,23:27:51,23:27:51,4395,30,,,,7514.53,0
19453050,23:28:40,23:28:40,4396,31,,,,7729.3,0
19453050,23:29:14,23:29:14,4397,32,,,,7928.6,0
19453050,23:29:54,23:29:54,5433,33,,,,8157.75,0
19453050,23:30:26,23:30:26,5434,34,,,,8285.92,0
19453050,23:31:00,23:31:00,9582,35,,,,8452.18,
19453050,23:31:25,23:31:25,5436,36,,,,8710.46,0
19453050,23:31:41,23:31:41,5437,37,,,,8864.28,0
19453050,23:31:58,23:31:58,5438,38,,,,9046.27,0
19453050,23:32:15,23:32:15,5439,39,,,,9195.01,0
19453050,23:32:34,23:32:34,5440,40,,,,9378.27,0
19453050,23:32:52,23:32:52,5441,41,,,,9540.11,0
19453050,23:33:31,23:33:31,5442,42,,,,9819.83,0
19453050,23:33:48,23:33:48,5443,43,,,,9947.21,0
19453050,23:34:05,23:34:05,5444,44,,,,10130.7,0
19453050,23:34:35,23:34:35,10745,45,,,,10360.59,0
19453050,23:34:52,23:34:52,5445,46,,,,10468.99,0
19453050,23:35:14,23:35:14,5446,47,,,,10678.92,0
19453050,23:35:52,23:35:52,5447,48,,,,10984.41,0
19453050,23:36:16,23:36:16,7802,49,,,,11293.67,0
19453050,23:36:39,23:36:39,5449,50,,,,11531.46,0
19453050,23:37:00,23:37:00,10026,51,,,,11708.58,
19453050,23:38:07,23:38:07,10025,52,,,,11970.09,0
19453050,23:39:21,23:39:21,2670,53,,,,12280.24,0
19453050,23:43:00,23:43:00,9946,54,,1,,13138.06,
19453060,23:05:00,23:05:00,10017,1,,,1,0,
19453060,23:06:30,23:06:30,4339,2,,,,820.42,0
19453060,23:06:55,23:06:55,4340,3,,,,1017.88,0
19453060,23:07:26,23:07:26,4341,4,,,,1273.52,0
19453060,23:07:56,23:07:56,5425,5,,,,1495.35,0
19453060,23:08:37,23:08:37,8054,6,,,,1807.77,0
19453060,23:09:06,23:09:06,5427,7,,,,1977.56,0
19453060,23:09:38,23:09:38,5429,8,,,,2220.19,0
19453060,23:10:15,23:10:15,5430,9,,,,2518.25,0
19453060,23:10:43,23:10:43,5431,10,,,,2716.73,0
19453060,23:11:10,23:11:10,5432,11,,,,2899.76,0
19453060,23:11:32,23:11:32,4944,12,,,,3042.57,0
19453060,23:12:13,23:12:13,4946,13,,,,3301.36,0
19453060,23:12:45,23:12:45,4947,14,,,,3532.84,0
19453060,23:13:14,23:13:14,4948,15,,,,3736.88,0
19453060,23:14:00,23:14:00,3658,16,,,,4072.92,
19453060,23:14:25,23:14:25,3659,17,,,,4158.14,0
19453060,23:16:55,23:16:55,1239,18,,,,4666.98,0
19453060,23:17:42,23:17:42,8640,19,,,,4848.99,0
19453060,23:18:23,23:18:23,8669,20,,,,5015.77,0
19453060,23:19:20,23:19:20,1242,21,,,,5203.66,0
19453060,23:20:26,23:20:26,1244,22,,,,5489.96,0
19453060,23:21:22,23:21:22,1245,23,,,,5731.2,0
19453060,23:22:22,23:22:22,1246,24,,,,5983.63,0
19453060,23:23:00,23:23:00,9833,25,,,,6133.39,
19453060,23:25:21,23:25:21,2658,26,,,,6786.05,0
19453060,23:25:59,23:25:59,4392,27,,,,6967.6,0
19453060,23:26:51,23:26:51,4393,28,,,,7250.71,0
19453060,23:27:22,23:27:22,4394,29,,,,7384.73,0
19453060,23:27:51,23:27:51,4395,30,,,,7514.53,0
19453060,23:28:40,23:28:40,4396,31,,,,7729.3,0
19453060,23:29:14,23:29:14,4397,32,,,,7928.6,0
19453060,23:29:54,23:29:54,5433,33,,,,8157.75,0
19453060,23:30:26,23:30:26,5434,34,,,,8285.92,0
19453060,23:31:00,23:31:00,9582,35,,,,8452.18,
19453060,23:31:25,23:31:25,5436,36,,,,8710.46,0
19453060,23:31:41,23:31:41,5437,37,,,,8864.28,0
19453060,23:31:58,23:31:58,5438,38,,,,9046.27,0
19453060,23:32:15,23:32:15,5439,39,,,,9195.01,0
19453060,23:32:34,23:32:34,5440,40,,,,9378.27,0
19453060,23:32:52,23:32:52,5441,41,,,,9540.11,0
19453060,23:33:31,23:33:31,5442,42,,,,9819.83,0
19453060,23:33:48,23:33:48,5443,43,,,,9947.21,0
19453060,23:34:05,23:34:05,5444,44,,,,10130.7,0
19453060,23:34:35,23:34:35,10745,45,,,,10360.59,0
19453060,23:34:52,23:34:52,5445,46,,,,10468.99,0
19453060,23:35:14,23:35:14,5446,47,,,,10678.92,0
19453060,23:35:52,23:35:52,5447,48,,,,10984.41,0
19453060,23:36:16,23:36:16,7802,49,,,,11293.67,0
19453060,23:36:39,23:36:39,5449,50,,,,11531.46,0
19453060,23:37:00,23:37:00,10026,51,,,,11708.58,
19453060,23:38:07,23:38:07,10025,52,,,,11970.09,0
19453060,23:39:21,23:39:21,2670,53,,,,12280.24,0
19453060,23:43:00,23:43:00,9946,54,,1,,13138.06,
19647020,22:35:00,22:35:00,10017,1,,,1,0,
19647020,22:36:30,22:36:30,4339,2,,,,820.42,0
19647020,22:36:55,22:36:55,4340,3,,,,1017.88,0
19647020,22:37:26,22:37:26,4341,4,,,,1273.52,0
19647020,22:37:56,22:37:56,5425,5,,,,1495.35,0
19647020,22:38:37,22:38:37,8054,6,,,,1807.77,0
19647020,22:39:06,22:39:06,5427,7,,,,1977.56,0
19647020,22:39:38,22:39:38,5429,8,,,,2220.19,0
19647020,22:40:15,22:40:15,5430,9,,,,2518.25,0
19647020,22:40:43,22:40:43,5431,10,,,,2716.73,0
19647020,22:41:10,22:41:10,5432,11,,,,2899.76,0
19647020,22:41:32,22:41:32,4944,12,,,,3042.57,0
19647020,22:42:13,22:42:13,4946,13,,,,3301.36,0
19647020,22:42:45,22:42:45,4947,14,,,,3532.84,0
19647020,22:43:14,22:43:14,4948,15,,,,3736.88,0
19647020,22:44:00,22:44:00,3658,16,,,,4072.92,
19647020,22:44:25,22:44:25,3659,17,,,,4158.14,0
19647020,22:46:55,22:46:55,1239,18,,,,4666.98,0
19647020,22:47:42,22:47:42,8640,19,,,,4848.99,0
19647020,22:48:23,22:48:23,8669,20,,,,5015.77,0
19647020,22:49:20,22:49:20,1242,21,,,,5203.66,0
19647020,22:50:26,22:50:26,1244,22,,,,5489.96,0
19647020,22:51:22,22:51:22,1245,23,,,,5731.2,0
19647020,22:52:22,22:52:22,1246,24,,,,5983.63,0
19647020,22:53:00,22:53:00,9833,25,,,,6133.39,
19647020,22:55:21,22:55:21,2658,26,,,,6786.05,0
19647020,22:55:59,22:55:59,4392,27,,,,6967.6,0
19647020,22:56:51,22:56:51,4393,28,,,,7250.71,0
19647020,22:57:22,22:57:22,4394,29,,,,7384.73,0
19647020,22:57:51,22:57:51,4395,30,,,,7514.53,0
19647020,22:58:40,22:58:40,4396,31,,,,7729.3,0
19647020,22:59:14,22:59:14,4397,32,,,,7928.6,0
19647020,22:59:54,22:59:54,5433,33,,,,8157.75,0
19647020,23:00:26,23:00:26,5434,34,,,,8285.92,0
19647020,23:01:00,23:01:00,9582,35,,,,8452.18,
19647020,23:01:25,23:01:25,5436,36,,,,8710.46,0
19647020,23:01:41,23:01:41,5437,37,,,,8864.28,0
19647020,23:01:58,23:01:58,5438,38,,,,9046.27,0
19647020,23:02:15,23:02:15,5439,39,,,,9195.01,0
19647020,23:02:34,23:02:34,5440,40,,,,9378.27,0
19647020,23:02:52,23:02:52,5441,41,,,,9540.11,0
19647020,23:03:31,23:03:31,5442,42,,,,9819.83,0
19647020,23:03:48,23:03:48,5443,43,,,,9947.21,0
19647020,23:04:05,23:04:05,5444,44,,,,10130.7,0
19647020,23:04:35,23:04:35,10745,45,,,,10360.59,0
19647020,23:04:52,23:04:52,5445,46,,,,10468.99,0
19647020,23:05:14,23:05:14,5446,47,,,,10678.92,0
19647020,23:05:52,23:05:52,5447,48,,,,10984.41,0
19647020,23:06:16,23:06:16,7802,49,,,,11293.67,0
19647020,23:06:39,23:06:39,5449,50,,,,11531.46,0
19647020,23:07:00,23:07:00,10026,51,,,,11708.58,
19647020,23:08:07,23:08:07,10025,52,,,,11970.09,0
19647020,23:09:21,23:09:21,2670,53,,,,12280.24,0
19647020,23:13:00,23:13:00,9946,54,,1,,13138.06,
19647030,22:35:00,22:35:00,10017,1,,,1,0,
19647030,22:36:30,22:36:30,4339,2,,,,820.42,0
19647030,22:36:55,22:36:55,4340,3,,,,1017.88,0
19647030,22:37:26,22:37:26,4341,4,,,,1273.52,0
19647030,22:37:56,22:37:56,5425,5,,,,1495.35,0
19647030,22:38:37,22:38:37,8054,6,,,,1807.77,0
19647030,22:39:06,22:39:06,5427,7,,,,1977.56,0
19647030,22:39:38,22:39:38,5429,8,,,,2220.19,0
19647030,22:40:15,22:40:15,5430,9,,,,2518.25,0
19647030,22:40:43,22:40:43,5431,10,,,,2716.73,0
19647030,22:41:10,22:41:10,5432,11,,,,2899.76,0
19647030,22:41:32,22:41:32,4944,12,,,,3042.57,0
19647030,22:42:13,22:42:13,4946,13,,,,3301.36,0
19647030,22:42:45,22:42:45,4947,14,,,,3532.84,0
19647030,22:43:14,22:43:14,4948,15,,,,3736.88,0
19647030,22:44:00,22:44:00,3658,16,,,,4072.92,
19647030,22:44:25,22:44:25,3659,17,,,,4158.14,0
19647030,22:46:55,22:46:55,1239,18,,,,4666.98,0
19647030,22:47:42,22:47:42,8640,19,,,,4848.99,0
19647030,22:48:23,22:48:23,8669,20,,,,5015.77,0
19647030,22:49:20,22:49:20,1242,21,,,,5203.66,0
19647030,22:50:26,22:50:26,1244,22,,,,5489.96,0
19647030,22:51:22,22:51:22,1245,23,,,,5731.2,0
19647030,22:52:22,22:52:22,1246,24,,,,5983.63,0
19647030,22:53:00,22:53:00,9833,25,,,,6133.39,
19647030,22:55:21,22:55:21,2658,26,,,,6786.05,0
19647030,22:55:59,22:55:59,4392,27,,,,6967.6,0
19647030,22:56:51,22:56:51,4393,28,,,,7250.71,0
19647030,22:57:22,22:57:22,4394,29,,,,7384.73,0
19647030,22:57:51,22:57:51,4395,30,,,,7514.53,0
19647030,22:58:40,22:58:40,4396,31,,,,7729.3,0
19647030,22:59:14,22:59:14,4397,32,,,,7928.6,0
19647030,22:59:54,22:59:54,5433,33,,,,8157.75,0
19647030,23:00:26,23:00:26,5434,34,,,,8285.92,0
19647030,23:01:00,23:01:00,9582,35,,,,8452.18,
19647030,23:01:25,23:01:25,5436,36,,,,8710.46,0
19647030,23:01:41,23:01:41,5437,37,,,,8864.28,0
19647030,23:01:58,23:01:58,5438,38,,,,9046.27,0
19647030,23:02:15,23:02:15,5439,39,,,,9195.01,0
19647030,23:02:34,23:02:34,5440,40,,,,9378.27,0
19647030,23:02:52,23:02:52,5441,41,,,,9540.11,0
19647030,23:03:31,23:03:31,5442,42,,,,9819.83,0
19647030,23:03:48,23:03:48,5443,43,,,,9947.21,0
19647030,23:04:05,23:04:05,5444,44,,,,10130.7,0
19647030,23:04:35,23:04:35,10745,45,,,,10360.59,0
19647030,23:04:52,23:04:52,5445,46,,,,10468.99,0
19647030,23:05:14,23:05:14,5446,47,,,,10678.92,0
19647030,23:05:52,23:05:52,5447,48,,,,10984.41,0
19647030,23:06:16,23:06:16,7802,49,,,,11293.67,0
19647030,23:06:39,23:06:39,5449,50,,,,11531.46,0
19647030,23:07:00,23:07:00,10026,51,,,,11708.58,
19647030,23:08:07,23:08:07,10025,52,,,,11970.09,0
19647030,23:09:21,23:09:21,2670,53,,,,12280.24,0
19647030,23:13:00,23:13:00,9946,54,,1,,13138.06,
19647040,22:35:00,22:35:00,10017,1,,,1,0,
19647040,22:36:30,22:36:30,4339,2,,,,820.42,0
19647040,22:36:55,22:36:55,4340,3,,,,1017.88,0
19647040,22:37:26,22:37:26,4341,4,,,,1273.52,0
19647040,22:37:56,22:37:56,5425,5,,,,1495.35,0
19647040,22:38:37,22:38:37,8054,6,,,,1807.77,0
19647040,22:39:06,22:39:06,5427,7,,,,1977.56,0
19647040,22:39:38,22:39:38,5429,8,,,,2220.19,0
19647040,22:40:15,22:40:15,5430,9,,,,2518.25,0
19647040,22:40:43,22:40:43,5431,10,,,,2716.73,0
19647040,22:41:10,22:41:10,5432,11,,,,2899.76,0
19647040,22:41:32,22:41:32,4944,12,,,,3042.57,0
19647040,22:42:13,22:42:13,4946,13,,,,3301.36,0
19647040,22:42:45,22:42:45,4947,14,,,,3532.84,0
19647040,22:43:14,22:43:14,4948,15,,,,3736.88,0
19647040,22:44:00,22:44:00,3658,16,,,,4072.92,
19647040,22:44:25,22:44:25,3659,17,,,,4158.14,0
19647040,22:46:55,22:46:55,1239,18,,,,4666.98,0
19647040,22:47:42,22:47:42,8640,19,,,,4848.99,0
19647040,22:48:23,22:48:23,8669,20,,,,5015.77,0
19647040,22:49:20,22:49:20,1242,21,,,,5203.66,0
19647040,22:50:26,22:50:26,1244,22,,,,5489.96,0
19647040,22:51:22,22:51:22,1245,23,,,,5731.2,0
19647040,22:52:22,22:52:22,1246,24,,,,5983.63,0
19647040,22:53:00,22:53:00,9833,25,,,,6133.39,
19647040,22:55:21,22:55:21,2658,26,,,,6786.05,0
19647040,22:55:59,22:55:59,4392,27,,,,6967.6,0
19647040,22:56:51,22:56:51,4393,28,,,,7250.71,0
19647040,22:57:22,22:57:22,4394,29,,,,7384.73,0
19647040,22:57:51,22:57:51,4395,30,,,,7514.53,0
19647040,22:58:40,22:58:40,4396,31,,,,7729.3,0
19647040,22:59:14,22:59:14,4397,32,,,,7928.6,0
19647040,22:59:54,22:59:54,5433,33,,,,8157.75,0
19647040,23:00:26,23:00:26,5434,34,,,,8285.92,0
19647040,23:01:00,23:01:00,9582,35,,,,8452.18,
19647040,23:01:25,23:01:25,5436,36,,,,8710.46,0
19647040,23:01:41,23:01:41,5437,37,,,,8864.28,0
19647040,23:01:58,23:01:58,5438,38,,,,9046.27,0
19647040,23:02:15,23:02:15,5439,39,,,,9195.01,0
19647040,23:02:34,23:02:34,5440,40,,,,9378.27,0
19647040,23:02:52,23:02:52,5441,41,,,,9540.11,0
19647040,23:03:31,23:03:31,5442,42,,,,9819.83,0
19647040,23:03:48,23:03:48,5443,43,,,,9947.21,0
19647040,23:04:05,23:04:05,5444,44,,,,10130.7,0
19647040,23:04:35,23:04:35,10745,45,,,,10360.59,0
19647040,23:04:52,23:04:52,5445,46,,,,10468.99,0
19647040,23:05:14,23:05:14,5446,47,,,,10678.92,0
19647040,23:05:52,23:05:52,5447,48,,,,10984.41,0
19647040,23:06:16,23:06:16,7802,49,,,,11293.67,0
19647040,23:06:39,23:06:39,5449,50,,,,11531.46,0
19647040,23:07:00,23:07:00,10026,51,,,,11708.58,
19647040,23:08:07,23:08:07,10025,52,,,,11970.09,0
19647040,23:09:21,23:09:21,2670,53,,,,12280.24,0
19647040,23:13:00,23:13:00,9946,54,,1,,13138.06,
19647050,22:35:00,22:35:00,10017,1,,,1,0,
19647050,22:36:30,22:36:30,4339,2,,,,820.42,0
19647050,22:36:55,22:36:55,4340,3,,,,1017.88,0
19647050,22:37:26,22:37:26,4341,4,,,,1273.52,0
19647050,22:37:56,22:37:56,5425,5,,,,1495.35,0
19647050,22:38:37,22:38:37,8054,6,,,,1807.77,0
19647050,22:39:06,22:39:06,5427,7,,,,1977.56,0
19647050,22:39:38,22:39:38,5429,8,,,,2220.19,0
19647050,22:40:15,22:40:15,5430,9,,,,2518.25,0
19647050,22:40:43,22:40:43,5431,10,,,,2716.73,0
19647050,22:41:10,22:41:10,5432,11,,,,2899.76,0
19647050,22:41:32,22:41:32,4944,12,,,,3042.57,0
19647050,22:42:13,22:42:13,4946,13,,,,3301.36,0
19647050,22:42:45,22:42:45,4947,14,,,,3532.84,0
19647050,22:43:14,22:43:14,4948,15,,,,3736.88,0
19647050,22:44:00,22:44:00,3658,16,,,,4072.92,
19647050,22:44:25,22:44:25,3659,17,,,,4158.14,0
19647050,22:46:55,22:46:55,1239,18,,,,4666.98,0
19647050,22:47:42,22:47:42,8640,19,,,,4848.99,0
19647050,22:48:23,22:48:23,8669,20,,,,5015.77,0
19647050,22:49:20,22:49:20,1242,21,,,,5203.66,0
19647050,22:50:26,22:50:26,1244,22,,,,5489.96,0
19647050,22:51:22,22:51:22,1245,23,,,,5731.2,0
19647050,22:52:22,22:52:22,1246,24,,,,5983.63,0
19647050,22:53:00,22:53:00,9833,25,,,,6133.39,
19647050,22:55:21,22:55:21,2658,26,,,,6786.05,0
19647050,22:55:59,22:55:59,4392,27,,,,6967.6,0
19647050,22:56:51,22:56:51,4393,28,,,,7250.71,0
19647050,22:57:22,22:57:22,4394,29,,,,7384.73,0
19647050,22:57:51,22:57:51,4395,30,,,,7514.53,0
19647050,22:58:40,22:58:40,4396,31,,,,7729.3,0
19647050,22:59:14,22:59:14,4397,32,,,,7928.6,0
19647050,22:59:54,22:59:54,5433,33,,,,8157.75,0
19647050,23:00:26,23:00:26,5434,34,,,,8285.92,0
19647050,23:01:00,23:01:00,9582,35,,,,8452.18,
19647050,23:01:25,23:01:25,5436,36,,,,8710.46,0
19647050,23:01:41,23:01:41,5437,37,,,,8864.28,0
19647050,23:01:58,23:01:58,5438,38,,,,9046.27,0
19647050,23:02:15,23:02:15,5439,39,,,,9195.01,0
19647050,23:02:34,23:02:34,5440,40,,,,9378.27,0
19647050,23:02:52,23:02:52,5441,41,,,,9540.11,0
19647050,23:03:31,23:03:31,5442,42,,,,9819.83,0
19647050,23:03:48,23:03:48,5443,43,,,,9947.21,0
19647050,23:04:05,23:04:05,5444,44,,,,10130.7,0
19647050,23:04:35,23:04:35,10745,45,,,,10360.59,0
19647050,23:04:52,23:04:52,5445,46,,,,10468.99,0
19647050,23:05:14,23:05:14,5446,47,,,,10678.92,0
19647050,23:05:52,23:05:52,5447,48,,,,10984.41,0
19647050,23:06:16,23:06:16,7802,49,,,,11293.67,0
19647050,23:06:39,23:06:39,5449,50,,,,11531.46,0
19647050,23:07:00,23:07:00,10026,51,,,,11708.58,
19647050,23:08:07,23:08:07,10025,52,,,,11970.09,0
19647050,23:09:21,23:09:21,2670,53,,,,12280.24,0
19647050,23:13:00,23:13:00,9946,54,,1,,13138.06,
19647060,22:35:00,22:35:00,10017,1,,,1,0,
19647060,22:36:30,22:36:30,4339,2,,,,820.42,0
19647060,22:36:55,22:36:55,4340,3,,,,1017.88,0
19647060,22:37:26,22:37:26,4341,4,,,,1273.52,0
19647060,22:37:56,22:37:56,5425,5,,,,1495.35,0
19647060,22:38:37,22:38:37,8054,6,,,,1807.77,0
19647060,22:39:06,22:39:06,5427,7,,,,1977.56,0
19647060,22:39:38,22:39:38,5429,8,,,,2220.19,0
19647060,22:40:15,22:40:15,5430,9,,,,2518.25,0
19647060,22:40:43,22:40:43,5431,10,,,,2716.73,0
19647060,22:41:10,22:41:10,5432,11,,,,2899.76,0
19647060,22:41:32,22:41:32,4944,12,,,,3042.57,0
19647060,22:42:13,22:42:13,4946,13,,,,3301.36,0
19647060,22:42:45,22:42:45,4947,14,,,,3532.84,0
19647060,22:43:14,22:43:14,4948,15,,,,3736.88,0
19647060,22:44:00,22:44:00,3658,16,,,,4072.92,
19647060,22:44:25,22:44:25,3659,17,,,,4158.14,0
19647060,22:46:55,22:46:55,1239,18,,,,4666.98,0
19647060,22:47:42,22:47:42,8640,19,,,,4848.99,0
19647060,22:48:23,22:48:23,8669,20,,,,5015.77,0
19647060,22:49:20,22:49:20,1242,21,,,,5203.66,0
19647060,22:50:26,22:50:26,1244,22,,,,5489.96,0
19647060,22:51:22,22:51:22,1245,23,,,,5731.2,0
19647060,22:52:22,22:52:22,1246,24,,,,5983.63,0
19647060,22:53:00,22:53:00,9833,25,,,,6133.39,
19647060,22:55:21,22:55:21,2658,26,,,,6786.05,0
19647060,22:55:59,22:55:59,4392,27,,,,6967.6,0
19647060,22:56:51,22:56:51,4393,28,,,,7250.71,0
19647060,22:57:22,22:57:22,4394,29,,,,7384.73,0
19647060,22:57:51,22:57:51,4395,30,,,,7514.53,0
19647060,22:58:40,22:58:40,4396,31,,,,7729.3,0
19647060,22:59:14,22:59:14,4397,32,,,,7928.6,0
19647060,22:59:54,22:59:54,5433,33,,,,8157.75,0
19647060,23:00:26,23:00:26,5434,34,,,,8285.92,0
19647060,23:01:00,23:01:00,9582,35,,,,8452.18,
19647060,23:01:25,23:01:25,5436,36,,,,8710.46,0
19647060,23:01:41,23:01:41,5437,37,,,,8864.28,0
19647060,23:01:58,23:01:58,5438,38,,,,9046.27,0
19647060,23:02:15,23:02:15,5439,39,,,,9195.01,0
19647060,23:02:34,23:02:34,5440,40,,,,9378.27,0
19647060,23:02:52,23:02:52,5441,41,,,,9540.11,0
19647060,23:03:31,23:03:31,5442,42,,,,9819.83,0
19647060,23:03:48,23:03:48,5443,43,,,,9947.21,0
19647060,23:04:05,23:04:05,5444,44,,,,10130.7,0
19647060,23:04:35,23:04:35,10745,45,,,,10360.59,0
19647060,23:04:52,23:04:52,5445,46,,,,10468.99,0
19647060,23:05:14,23:05:14,5446,47,,,,10678.92,0
19647060,23:05:52,23:05:52,5447,48,,,,10984.41,0
19647060,23:06:16,23:06:16,7802,49,,,,11293.67,0
19647060,23:06:39,23:06:39,5449,50,,,,11531.46,0
19647060,23:07:00,23:07:00,10026,51,,,,11708.58,
19647060,23:08:07,23:08:07,10025,52,,,,11970.09,0
19647060,23:09:21,23:09:21,2670,53,,,,12280.24,0
19647060,23:13:00,23:13:00,9946,54,,1,,13138.06,
19734090,17:33:00,17:33:00,10017,1,,,1,0,
19734090,17:35:30,17:35:30,4339,2,,,,820.42,0
19734090,17:36:12,17:36:12,4340,3,,,,1017.88,0
19734090,17:37:03,17:37:03,4341,4,,,,1273.52,0
19734090,17:37:54,17:37:54,5425,5,,,,1495.35,0
19734090,17:39:02,17:39:02,8054,6,,,,1807.77,0
19734090,17:39:50,17:39:50,5427,7,,,,1977.56,0
19734090,17:40:44,17:40:44,5429,8,,,,2220.19,0
19734090,17:41:46,17:41:46,5430,9,,,,2518.25,0
19734090,17:42:31,17:42:31,5431,10,,,,2716.73,0
19734090,17:43:16,17:43:16,5432,11,,,,2899.76,0
19734090,17:43:53,17:43:53,4944,12,,,,3042.57,0
19734090,17:45:01,17:45:01,4946,13,,,,3301.36,0
19734090,17:45:55,17:45:55,4947,14,,,,3532.84,0
19734090,17:46:43,17:46:43,4948,15,,,,3736.88,0
19734090,17:48:00,17:48:00,3658,16,,,,4072.92,
19734090,17:48:30,17:48:30,3659,17,,,,4158.14,0
19734090,17:51:34,17:51:34,1239,18,,,,4666.98,0
19734090,17:52:32,17:52:32,8640,19,,,,4848.99,0
19734090,17:53:22,17:53:22,8669,20,,,,5015.77,0
19734090,17:54:31,17:54:31,1242,21,,,,5203.66,0
19734090,17:55:51,17:55:51,1244,22,,,,5489.96,0
19734090,17:57:01,17:57:01,1245,23,,,,5731.2,0
19734090,17:58:13,17:58:13,1246,24,,,,5983.63,0
19734090,17:59:00,17:59:00,9833,25,,,,6133.39,
19734090,18:02:49,18:02:49,2658,26,,,,6786.05,0
19734090,18:03:51,18:03:51,4392,27,,,,6967.6,0
19734090,18:05:15,18:05:15,4393,28,,,,7250.71,0
19734090,18:06:06,18:06:06,4394,29,,,,7384.73,0
19734090,18:06:53,18:06:53,4395,30,,,,7514.53,0
19734090,18:08:14,18:08:14,4396,31,,,,7729.3,0
19734090,18:09:08,18:09:08,4397,32,,,,7928.6,0
19734090,18:10:14,18:10:14,5433,33,,,,8157.75,0
19734090,18:11:05,18:11:05,5434,34,,,,8285.92,0
19734090,18:12:00,18:12:00,9582,35,,,,8452.18,
19734090,18:12:45,18:12:45,5436,36,,,,8710.46,0
19734090,18:13:15,18:13:15,5437,37,,,,8864.28,0
19734090,18:13:48,18:13:48,5438,38,,,,9046.27,0
19734090,18:14:17,18:14:17,5439,39,,,,9195.01,0
19734090,18:14:52,18:14:52,5440,40,,,,9378.27,0
19734090,18:15:26,18:15:26,5441,41,,,,9540.11,0
19734090,18:16:38,18:16:38,5442,42,,,,9819.83,0
19734090,18:17:08,18:17:08,5443,43,,,,9947.21,0
19734090,18:17:40,18:17:40,5444,44,,,,10130.7,0
19734090,18:18:35,18:18:35,10745,45,,,,10360.59,0
19734090,18:19:05,18:19:05,5445,46,,,,10468.99,0
19734090,18:19:46,18:19:46,5446,47,,,,10678.92,0
19734090,18:20:55,18:20:55,5447,48,,,,10984.41,0
19734090,18:21:39,18:21:39,7802,49,,,,11293.67,0
19734090,18:22:23,18:22:23,5449,50,,,,11531.46,0
19734090,18:23:00,18:23:00,10026,51,,,,11708.58,
19734090,18:24:18,18:24:18,10025,52,,,,11970.09,0
19734090,18:25:45,18:25:45,2670,53,,,,12280.24,0
19734090,18:30:00,18:30:00,9946,54,,1,,13138.06,
19770070,06:32:00,06:32:00,10017,1,,,1,0,
19770070,06:33:50,06:33:50,4339,2,,,,820.42,0
19770070,06:34:21,06:34:21,4340,3,,,,1017.88,0
19770070,06:34:58,06:34:58,4341,4,,,,1273.52,0
19770070,06:35:35,06:35:35,5425,5,,,,1495.35,0
19770070,06:36:25,06:36:25,8054,6,,,,1807.77,0
19770070,06:37:00,06:37:00,5427,7,,,,1977.56,0
19770070,06:37:40,06:37:40,5429,8,,,,2220.19,0
19770070,06:38:26,06:38:26,5430,9,,,,2518.25,0
19770070,06:38:59,06:38:59,5431,10,,,,2716.73,0
19770070,06:39:32,06:39:32,5432,11,,,,2899.76,0
19770070,06:39:59,06:39:59,4944,12,,,,3042.57,0
19770070,06:40:49,06:40:49,4946,13,,,,3301.36,0
19770070,06:41:28,06:41:28,4947,14,,,,3532.84,0
19770070,06:42:03,06:42:03,4948,15,,,,3736.88,0
19770070,06:43:00,06:43:00,3658,16,,,,4072.92,
19770070,06:43:25,06:43:25,3659,17,,,,4158.14,0
19770070,06:45:55,06:45:55,1239,18,,,,4666.98,0
19770070,06:46:42,06:46:42,8640,19,,,,4848.99,0
19770070,06:47:23,06:47:23,8669,20,,,,5015.77,0
19770070,06:48:20,06:48:20,1242,21,,,,5203.66,0
19770070,06:49:26,06:49:26,1244,22,,,,5489.96,0
19770070,06:50:22,06:50:22,1245,23,,,,5731.2,0
19770070,06:51:22,06:51:22,1246,24,,,,5983.63,0
19770070,06:52:00,06:52:00,9833,25,,,,6133.39,
19770070,06:54:38,06:54:38,2658,26,,,,6786.05,0
19770070,06:55:21,06:55:21,4392,27,,,,6967.6,0
19770070,06:56:19,06:56:19,4393,28,,,,7250.71,0
19770070,06:56:55,06:56:55,4394,29,,,,7384.73,0
19770070,06:57:28,06:57:28,4395,30,,,,7514.53,0
19770070,06:58:23,06:58:23,4396,31,,,,7729.3,0
19770070,06:59:01,06:59:01,4397,32,,,,7928.6,0
19770070,06:59:46,06:59:46,5433,33,,,,8157.75,0
19770070,07:00:22,07:00:22,5434,34,,,,8285.92,0
19770070,07:01:00,07:01:00,9582,35,,,,8452.18,
19770070,07:01:37,07:01:37,5436,36,,,,8710.46,0
19770070,07:02:02,07:02:02,5437,37,,,,8864.28,0
19770070,07:02:28,07:02:28,5438,38,,,,9046.27,0
19770070,07:02:52,07:02:52,5439,39,,,,9195.01,0
19770070,07:03:21,07:03:21,5440,40,,,,9378.27,0
19770070,07:03:49,07:03:49,5441,41,,,,9540.11,0
19770070,07:04:47,07:04:47,5442,42,,,,9819.83,0
19770070,07:05:12,07:05:12,5443,43,,,,9947.21,0
19770070,07:05:38,07:05:38,5444,44,,,,10130.7,0
19770070,07:06:23,07:06:23,10745,45,,,,10360.59,0
19770070,07:06:48,07:06:48,5445,46,,,,10468.99,0
19770070,07:07:21,07:07:21,5446,47,,,,10678.92,0
19770070,07:08:18,07:08:18,5447,48,,,,10984.41,0
19770070,07:08:54,07:08:54,7802,49,,,,11293.67,0
19770070,07:09:29,07:09:29,5449,50,,,,11531.46,0
19770070,07:10:00,07:10:00,10026,51,,,,11708.58,
19770070,07:11:07,07:11:07,10025,52,,,,11970.09,0
19770070,07:12:21,07:12:21,2670,53,,,,12280.24,0
19770070,07:16:00,07:16:00,9946,54,,1,,13138.06,
19874100,22:35:00,22:35:00,10017,1,,,1,0,
19874100,22:36:30,22:36:30,4339,2,,,,820.42,0
19874100,22:36:55,22:36:55,4340,3,,,,1017.88,0
19874100,22:37:26,22:37:26,4341,4,,,,1273.52,0
19874100,22:37:56,22:37:56,5425,5,,,,1495.35,0
19874100,22:38:37,22:38:37,8054,6,,,,1807.77,0
19874100,22:39:06,22:39:06,5427,7,,,,1977.56,0
19874100,22:39:38,22:39:38,5429,8,,,,2220.19,0
19874100,22:40:15,22:40:15,5430,9,,,,2518.25,0
19874100,22:40:43,22:40:43,5431,10,,,,2716.73,0
19874100,22:41:10,22:41:10,5432,11,,,,2899.76,0
19874100,22:41:32,22:41:32,4944,12,,,,3042.57,0
19874100,22:42:13,22:42:13,4946,13,,,,3301.36,0
19874100,22:42:45,22:42:45,4947,14,,,,3532.84,0
19874100,22:43:14,22:43:14,4948,15,,,,3736.88,0
19874100,22:44:00,22:44:00,3658,16,,,,4072.92,
19874100,22:44:25,22:44:25,3659,17,,,,4158.14,0
19874100,22:46:55,22:46:55,1239,18,,,,4666.98,0
19874100,22:47:42,22:47:42,8640,19,,,,4848.99,0
19874100,22:48:23,22:48:23,8669,20,,,,5015.77,0
19874100,22:49:20,22:49:20,1242,21,,,,5203.66,0
19874100,22:50:26,22:50:26,1244,22,,,,5489.96,0
19874100,22:51:22,22:51:22,1245,23,,,,5731.2,0
19874100,22:52:22,22:52:22,1246,24,,,,5983.63,0
19874100,22:53:00,22:53:00,9833,25,,,,6133.39,
19874100,22:55:21,22:55:21,2658,26,,,,6786.05,0
19874100,22:55:59,22:55:59,4392,27,,,,6967.6,0
19874100,22:56:51,22:56:51,4393,28,,,,7250.71,0
19874100,22:57:22,22:57:22,4394,29,,,,7384.73,0
19874100,22:57:51,22:57:51,4395,30,,,,7514.53,0
19874100,22:58:40,22:58:40,4396,31,,,,7729.3,0
19874100,22:59:14,22:59:14,4397,32,,,,7928.6,0
19874100,22:59:54,22:59:54,5433,33,,,,8157.75,0
19874100,23:00:26,23:00:26,5434,34,,,,8285.92,0
19874100,23:01:00,23:01:00,9582,35,,,,8452.18,
19874100,23:01:25,23:01:25,5436,36,,,,8710.46,0
19874100,23:01:41,23:01:41,5437,37,,,,8864.28,0
19874100,23:01:58,23:01:58,5438,38,,,,9046.27,0
19874100,23:02:15,23:02:15,5439,39,,,,9195.01,0
19874100,23:02:34,23:02:34,5440,40,,,,9378.27,0
19874100,23:02:52,23:02:52,5441,41,,,,9540.11,0
19874100,23:03:31,23:03:31,5442,42,,,,9819.83,0
19874100,23:03:48,23:03:48,5443,43,,,,9947.21,0
19874100,23:04:05,23:04:05,5444,44,,,,10130.7,0
19874100,23:04:35,23:04:35,10745,45,,,,10360.59,0
19874100,23:04:52,23:04:52,5445,46,,,,10468.99,0
19874100,23:05:14,23:05:14,5446,47,,,,10678.92,0
19874100,23:05:52,23:05:52,5447,48,,,,10984.41,0
19874100,23:06:16,23:06:16,7802,49,,,,11293.67,0
19874100,23:06:39,23:06:39,5449,50,,,,11531.46,0
19874100,23:07:00,23:07:00,10026,51,,,,11708.58,
19874100,23:08:07,23:08:07,10025,52,,,,11970.09,0
19874100,23:09:21,23:09:21,2670,53,,,,12280.24,0
19874100,23:13:00,23:13:00,9946,54,,1,,13138.06,
19976100,10:29:00,10:29:00,10017,1,,,1,0,
19976100,10:31:20,10:31:20,4339,2,,,,820.42,0
19976100,10:31:59,10:31:59,4340,3,,,,1017.88,0
19976100,10:32:47,10:32:47,4341,4,,,,1273.52,0
19976100,10:33:34,10:33:34,5425,5,,,,1495.35,0
19976100,10:34:38,10:34:38,8054,6,,,,1807.77,0
19976100,10:35:23,10:35:23,5427,7,,,,1977.56,0
19976100,10:36:13,10:36:13,5429,8,,,,2220.19,0
19976100,10:37:11,10:37:11,5430,9,,,,2518.25,0
19976100,10:37:53,10:37:53,5431,10,,,,2716.73,0
19976100,10:38:35,10:38:35,5432,11,,,,2899.76,0
19976100,10:39:10,10:39:10,4944,12,,,,3042.57,0
19976100,10:40:13,10:40:13,4946,13,,,,3301.36,0
19976100,10:41:03,10:41:03,4947,14,,,,3532.84,0
19976100,10:41:48,10:41:48,4948,15,,,,3736.88,0
19976100,10:43:00,10:43:00,3658,16,,,,4072.92,
19976100,10:43:27,10:43:27,3659,17,,,,4158.14,0
19976100,10:46:15,10:46:15,1239,18,,,,4666.98,0
19976100,10:47:07,10:47:07,8640,19,,,,4848.99,0
19976100,10:47:53,10:47:53,8669,20,,,,5015.77,0
19976100,10:48:55,10:48:55,1242,21,,,,5203.66,0
19976100,10:50:09,10:50:09,1244,22,,,,5489.96,0
19976100,10:51:11,10:51:11,1245,23,,,,5731.2,0
19976100,10:52:18,10:52:18,1246,24,,,,5983.63,0
19976100,10:53:00,10:53:00,9833,25,,,,6133.39,
19976100,10:55:38,10:55:38,2658,26,,,,6786.05,0
19976100,10:56:21,10:56:21,4392,27,,,,6967.6,0
19976100,10:57:19,10:57:19,4393,28,,,,7250.71,0
19976100,10:57:55,10:57:55,4394,29,,,,7384.73,0
19976100,10:58:28,10:58:28,4395,30,,,,7514.53,0
19976100,10:59:23,10:59:23,4396,31,,,,7729.3,0
19976100,11:00:01,11:00:01,4397,32,,,,7928.6,0
19976100,11:00:46,11:00:46,5433,33,,,,8157.75,0
19976100,11:01:22,11:01:22,5434,34,,,,8285.92,0
19976100,11:02:00,11:02:00,9582,35,,,,8452.18,
19976100,11:02:33,11:02:33,5436,36,,,,8710.46,0
19976100,11:02:55,11:02:55,5437,37,,,,8864.28,0
19976100,11:03:18,11:03:18,5438,38,,,,9046.27,0
19976100,11:03:40,11:03:40,5439,39,,,,9195.01,0
19976100,11:04:05,11:04:05,5440,40,,,,9378.27,0
19976100,11:04:30,11:04:30,5441,41,,,,9540.11,0
19976100,11:05:22,11:05:22,5442,42,,,,9819.83,0
19976100,11:05:44,11:05:44,5443,43,,,,9947.21,0
19976100,11:06:07,11:06:07,5444,44,,,,10130.7,0
19976100,11:06:47,11:06:47,10745,45,,,,10360.59,0
19976100,11:07:09,11:07:09,5445,46,,,,10468.99,0
19976100,11:07:39,11:07:39,5446,47,,,,10678.92,0
19976100,11:08:29,11:08:29,5447,48,,,,10984.41,0
19976100,11:09:01,11:09:01,7802,49,,,,11293.67,0
19976100,11:09:33,11:09:33,5449,50,,,,11531.46,0
19976100,11:10:00,11:10:00,10026,51,,,,11708.58,
19976100,11:11:41,11:11:41,10025,52,,,,11970.09,0
19976100,11:13:32,11:13:32,2670,53,,,,12280.24,0
19976100,11:19:00,11:19:00,9946,54,,1,,13138.06,
20040020,20:29:00,20:29:00,10017,1,,,1,0,
20040020,20:31:10,20:31:10,4339,2,,,,820.42,0
20040020,20:31:46,20:31:46,4340,3,,,,1017.88,0
20040020,20:32:30,20:32:30,4341,4,,,,1273.52,0
20040020,20:33:15,20:33:15,5425,5,,,,1495.35,0
20040020,20:34:13,20:34:13,8054,6,,,,1807.77,0
20040020,20:34:55,20:34:55,5427,7,,,,1977.56,0
20040020,20:35:42,20:35:42,5429,8,,,,2220.19,0
20040020,20:36:36,20:36:36,5430,9,,,,2518.25,0
20040020,20:37:15,20:37:15,5431,10,,,,2716.73,0
20040020,20:37:54,20:37:54,5432,11,,,,2899.76,0
20040020,20:38:26,20:38:26,4944,12,,,,3042.57,0
20040020,20:39:25,20:39:25,4946,13,,,,3301.36,0
20040020,20:40:12,20:40:12,4947,14,,,,3532.84,0
20040020,20:40:53,20:40:53,4948,15,,,,3736.88,0
20040020,20:42:00,20:42:00,3658,16,,,,4072.92,
20040020,20:42:27,20:42:27,3659,17,,,,4158.14,0
20040020,20:45:15,20:45:15,1239,18,,,,4666.98,0
20040020,20:46:07,20:46:07,8640,19,,,,4848.99,0
20040020,20:46:53,20:46:53,8669,20,,,,5015.77,0
20040020,20:47:55,20:47:55,1242,21,,,,5203.66,0
20040020,20:49:09,20:49:09,1244,22,,,,5489.96,0
20040020,20:50:11,20:50:11,1245,23,,,,5731.2,0
20040020,20:51:18,20:51:18,1246,24,,,,5983.63,0
20040020,20:52:00,20:52:00,9833,25,,,,6133.39,
20040020,20:54:38,20:54:38,2658,26,,,,6786.05,0
20040020,20:55:21,20:55:21,4392,27,,,,6967.6,0
20040020,20:56:19,20:56:19,4393,28,,,,7250.71,0
20040020,20:56:55,20:56:55,4394,29,,,,7384.73,0
20040020,20:57:28,20:57:28,4395,30,,,,7514.53,0
20040020,20:58:23,20:58:23,4396,31,,,,7729.3,0
20040020,20:59:01,20:59:01,4397,32,,,,7928.6,0
20040020,20:59:46,20:59:46,5433,33,,,,8157.75,0
20040020,21:00:22,21:00:22,5434,34,,,,8285.92,0
20040020,21:01:00,21:01:00,9582,35,,,,8452.18,
20040020,21:01:33,21:01:33,5436,36,,,,8710.46,0
20040020,21:01:55,21:01:55,5437,37,,,,8864.28,0
20040020,21:02:18,21:02:18,5438,38,,,,9046.27,0
20040020,21:02:40,21:02:40,5439,39,,,,9195.01,0
20040020,21:03:05,21:03:05,5440,40,,,,9378.27,0
20040020,21:03:30,21:03:30,5441,41,,,,9540.11,0
20040020,21:04:22,21:04:22,5442,42,,,,9819.83,0
20040020,21:04:44,21:04:44,5443,43,,,,9947.21,0
20040020,21:05:07,21:05:07,5444,44,,,,10130.7,0
20040020,21:05:47,21:05:47,10745,45,,,,10360.59,0
20040020,21:06:09,21:06:09,5445,46,,,,10468.99,0
20040020,21:06:39,21:06:39,5446,47,,,,10678.92,0
20040020,21:07:29,21:07:29,5447,48,,,,10984.41,0
20040020,21:08:01,21:08:01,7802,49,,,,11293.67,0
20040020,21:08:33,21:08:33,5449,50,,,,11531.46,0
20040020,21:09:00,21:09:00,10026,51,,,,11708.58,
20040020,21:10:41,21:10:41,10025,52,,,,11970.09,0
20040020,21:12:32,21:12:32,2670,53,,,,12280.24,0
20040020,21:18:00,21:18:00,9946,54,,1,,13138.06,
20040030,20:29:00,20:29:00,10017,1,,,1,0,
20040030,20:31:10,20:31:10,4339,2,,,,820.42,0
20040030,20:31:46,20:31:46,4340,3,,,,1017.88,0
20040030,20:32:30,20:32:30,4341,4,,,,1273.52,0
20040030,20:33:15,20:33:15,5425,5,,,,1495.35,0
20040030,20:34:13,20:34:13,8054,6,,,,1807.77,0
20040030,20:34:55,20:34:55,5427,7,,,,1977.56,0
20040030,20:35:42,20:35:42,5429,8,,,,2220.19,0
20040030,20:36:36,20:36:36,5430,9,,,,2518.25,0
20040030,20:37:15,20:37:15,5431,10,,,,2716.73,0
20040030,20:37:54,20:37:54,5432,11,,,,2899.76,0
20040030,20:38:26,20:38:26,4944,12,,,,3042.57,0
20040030,20:39:25,20:39:25,4946,13,,,,3301.36,0
20040030,20:40:12,20:40:12,4947,14,,,,3532.84,0
20040030,20:40:53,20:40:53,4948,15,,,,3736.88,0
20040030,20:42:00,20:42:00,3658,16,,,,4072.92,
20040030,20:42:27,20:42:27,3659,17,,,,4158.14,0
20040030,20:45:15,20:45:15,1239,18,,,,4666.98,0
20040030,20:46:07,20:46:07,8640,19,,,,4848.99,0
20040030,20:46:53,20:46:53,8669,20,,,,5015.77,0
20040030,20:47:55,20:47:55,1242,21,,,,5203.66,0
20040030,20:49:09,20:49:09,1244,22,,,,5489.96,0
20040030,20:50:11,20:50:11,1245,23,,,,5731.2,0
20040030,20:51:18,20:51:18,1246,24,,,,5983.63,0
20040030,20:52:00,20:52:00,9833,25,,,,6133.39,
20040030,20:54:38,20:54:38,2658,26,,,,6786.05,0
20040030,20:55:21,20:55:21,4392,27,,,,6967.6,0
20040030,20:56:19,20:56:19,4393,28,,,,7250.71,0
20040030,20:56:55,20:56:55,4394,29,,,,7384.73,0
20040030,20:57:28,20:57:28,4395,30,,,,7514.53,0
20040030,20:58:23,20:58:23,4396,31,,,,7729.3,0
20040030,20:59:01,20:59:01,4397,32,,,,7928.6,0
20040030,20:59:46,20:59:46,5433,33,,,,8157.75,0
20040030,21:00:22,21:00:22,5434,34,,,,8285.92,0
20040030,21:01:00,21:01:00,9582,35,,,,8452.18,
20040030,21:01:33,21:01:33,5436,36,,,,8710.46,0
20040030,21:01:55,21:01:55,5437,37,,,,8864.28,0
20040030,21:02:18,21:02:18,5438,38,,,,9046.27,0
20040030,21:02:40,21:02:40,5439,39,,,,9195.01,0
20040030,21:03:05,21:03:05,5440,40,,,,9378.27,0
20040030,21:03:30,21:03:30,5441,41,,,,9540.11,0
20040030,21:04:22,21:04:22,5442,42,,,,9819.83,0
20040030,21:04:44,21:04:44,5443,43,,,,9947.21,0
20040030,21:05:07,21:05:07,5444,44,,,,10130.7,0
20040030,21:05:47,21:05:47,10745,45,,,,10360.59,0
20040030,21:06:09,21:06:09,5445,46,,,,10468.99,0
20040030,21:06:39,21:06:39,5446,47,,,,10678.92,0
20040030,21:07:29,21:07:29,5447,48,,,,10984.41,0
20040030,21:08:01,21:08:01,7802,49,,,,11293.67,0
20040030,21:08:33,21:08:33,5449,50,,,,11531.46,0
20040030,21:09:00,21:09:00,10026,51,,,,11708.58,
20040030,21:10:41,21:10:41,10025,52,,,,11970.09,0
20040030,21:12:32,21:12:32,2670,53,,,,12280.24,0
20040030,21:18:00,21:18:00,9946,54,,1,,13138.06,
20040040,20:29:00,20:29:00,10017,1,,,1,0,
20040040,20:31:10,20:31:10,4339,2,,,,820.42,0
20040040,20:31:46,20:31:46,4340,3,,,,1017.88,0
20040040,20:32:30,20:32:30,4341,4,,,,1273.52,0
20040040,20:33:15,20:33:15,5425,5,,,,1495.35,0
20040040,20:34:13,20:34:13,8054,6,,,,1807.77,0
20040040,20:34:55,20:34:55,5427,7,,,,1977.56,0
20040040,20:35:42,20:35:42,5429,8,,,,2220.19,0
20040040,20:36:36,20:36:36,5430,9,,,,2518.25,0
20040040,20:37:15,20:37:15,5431,10,,,,2716.73,0
20040040,20:37:54,20:37:54,5432,11,,,,2899.76,0
20040040,20:38:26,20:38:26,4944,12,,,,3042.57,0
20040040,20:39:25,20:39:25,4946,13,,,,3301.36,0
20040040,20:40:12,20:40:12,4947,14,,,,3532.84,0
20040040,20:40:53,20:40:53,4948,15,,,,3736.88,0
20040040,20:42:00,20:42:00,3658,16,,,,4072.92,
20040040,20:42:27,20:42:27,3659,17,,,,4158.14,0
20040040,20:45:15,20:45:15,1239,18,,,,4666.98,0
20040040,20:46:07,20:46:07,8640,19,,,,4848.99,0
20040040,20:46:53,20:46:53,8669,20,,,,5015.77,0
20040040,20:47:55,20:47:55,1242,21,,,,5203.66,0
20040040,20:49:09,20:49:09,1244,22,,,,5489.96,0
20040040,20:50:11,20:50:11,1245,23,,,,5731.2,0
20040040,20:51:18,20:51:18,1246,24,,,,5983.63,0
20040040,20:52:00,20:52:00,9833,25,,,,6133.39,
20040040,20:54:38,20:54:38,2658,26,,,,6786.05,0
20040040,20:55:21,20:55:21,4392,27,,,,6967.6,0
20040040,20:56:19,20:56:19,4393,28,,,,7250.71,0
20040040,20:56:55,20:56:55,4394,29,,,,7384.73,0
20040040,20:57:28,20:57:28,4395,30,,,,7514.53,0
20040040,20:58:23,20:58:23,4396,31,,,,7729.3,0
20040040,20:59:01,20:59:01,4397,32,,,,7928.6,0
20040040,20:59:46,20:59:46,5433,33,,,,8157.75,0
20040040,21:00:22,21:00:22,5434,34,,,,8285.92,0
20040040,21:01:00,21:01:00,9582,35,,,,8452.18,
20040040,21:01:33,21:01:33,5436,36,,,,8710.46,0
20040040,21:01:55,21:01:55,5437,37,,,,8864.28,0
20040040,21:02:18,21:02:18,5438,38,,,,9046.27,0
20040040,21:02:40,21:02:40,5439,39,,,,9195.01,0
20040040,21:03:05,21:03:05,5440,40,,,,9378.27,0
20040040,21:03:30,21:03:30,5441,41,,,,9540.11,0
20040040,21:04:22,21:04:22,5442,42,,,,9819.83,0
20040040,21:04:44,21:04:44,5443,43,,,,9947.21,0
20040040,21:05:07,21:05:07,5444,44,,,,10130.7,0
20040040,21:05:47,21:05:47,10745,45,,,,10360.59,0
20040040,21:06:09,21:06:09,5445,46,,,,10468.99,0
20040040,21:06:39,21:06:39,5446,47,,,,10678.92,0
20040040,21:07:29,21:07:29,5447,48,,,,10984.41,0
20040040,21:08:01,21:08:01,7802,49,,,,11293.67,0
20040040,21:08:33,21:08:33,5449,50,,,,11531.46,0
20040040,21:09:00,21:09:00,10026,51,,,,11708.58,
20040040,21:10:41,21:10:41,10025,52,,,,11970.09,0
20040040,21:12:32,21:12:32,2670,53,,,,12280.24,0
20040040,21:18:00,21:18:00,9946,54,,1,,13138.06,
20040050,20:29:00,20:29:00,10017,1,,,1,0,
20040050,20:31:10,20:31:10,4339,2,,,,820.42,0
20040050,20:31:46,20:31:46,4340,3,,,,1017.88,0
20040050,20:32:30,20:32:30,4341,4,,,,1273.52,0
20040050,20:33:15,20:33:15,5425,5,,,,1495.35,0
20040050,20:34:13,20:34:13,8054,6,,,,1807.77,0
20040050,20:34:55,20:34:55,5427,7,,,,1977.56,0
20040050,20:35:42,20:35:42,5429,8,,,,2220.19,0
20040050,20:36:36,20:36:36,5430,9,,,,2518.25,0
20040050,20:37:15,20:37:15,5431,10,,,,2716.73,0
20040050,20:37:54,20:37:54,5432,11,,,,2899.76,0
20040050,20:38:26,20:38:26,4944,12,,,,3042.57,0
20040050,20:39:25,20:39:25,4946,13,,,,3301.36,0
20040050,20:40:12,20:40:12,4947,14,,,,3532.84,0
20040050,20:40:53,20:40:53,4948,15,,,,3736.88,0
20040050,20:42:00,20:42:00,3658,16,,,,4072.92,
20040050,20:42:27,20:42:27,3659,17,,,,4158.14,0
20040050,20:45:15,20:45:15,1239,18,,,,4666.98,0
20040050,20:46:07,20:46:07,8640,19,,,,4848.99,0
20040050,20:46:53,20:46:53,8669,20,,,,5015.77,0
20040050,20:47:55,20:47:55,1242,21,,,,5203.66,0
20040050,20:49:09,20:49:09,1244,22,,,,5489.96,0
20040050,20:50:11,20:50:11,1245,23,,,,5731.2,0
20040050,20:51:18,20:51:18,1246,24,,,,5983.63,0
20040050,20:52:00,20:52:00,9833,25,,,,6133.39,
20040050,20:54:38,20:54:38,2658,26,,,,6786.05,0
20040050,20:55:21,20:55:21,4392,27,,,,6967.6,0
20040050,20:56:19,20:56:19,4393,28,,,,7250.71,0
20040050,20:56:55,20:56:55,4394,29,,,,7384.73,0
20040050,20:57:28,20:57:28,4395,30,,,,7514.53,0
20040050,20:58:23,20:58:23,4396,31,,,,7729.3,0
20040050,20:59:01,20:59:01,4397,32,,,,7928.6,0
20040050,20:59:46,20:59:46,5433,33,,,,8157.75,0
20040050,21:00:22,21:00:22,5434,34,,,,8285.92,0
20040050,21:01:00,21:01:00,9582,35,,,,8452.18,
20040050,21:01:33,21:01:33,5436,36,,,,8710.46,0
20040050,21:01:55,21:01:55,5437,37,,,,8864.28,0
20040050,21:02:18,21:02:18,5438,38,,,,9046.27,0
20040050,21:02:40,21:02:40,5439,39,,,,9195.01,0
20040050,21:03:05,21:03:05,5440,40,,,,9378.27,0
20040050,21:03:30,21:03:30,5441,41,,,,9540.11,0
20040050,21:04:22,21:04:22,5442,42,,,,9819.83,0
20040050,21:04:44,21:04:44,5443,43,,,,9947.21,0
20040050,21:05:07,21:05:07,5444,44,,,,10130.7,0
20040050,21:05:47,21:05:47,10745,45,,,,10360.59,0
20040050,21:06:09,21:06:09,5445,46,,,,10468.99,0
20040050,21:06:39,21:06:39,5446,47,,,,10678.92,0
20040050,21:07:29,21:07:29,5447,48,,,,10984.41,0
20040050,21:08:01,21:08:01,7802,49,,,,11293.67,0
20040050,21:08:33,21:08:33,5449,50,,,,11531.46,0
20040050,21:09:00,21:09:00,10026,51,,,,11708.58,
20040050,21:10:41,21:10:41,10025,52,,,,11970.09,0
20040050,21:12:32,21:12:32,2670,53,,,,12280.24,0
20040050,21:18:00,21:18:00,9946,54,,1,,13138.06,
20040060,20:29:00,20:29:00,10017,1,,,1,0,
20040060,20:31:10,20:31:10,4339,2,,,,820.42,0
20040060,20:31:46,20:31:46,4340,3,,,,1017.88,0
20040060,20:32:30,20:32:30,4341,4,,,,1273.52,0
20040060,20:33:15,20:33:15,5425,5,,,,1495.35,0
20040060,20:34:13,20:34:13,8054,6,,,,1807.77,0
20040060,20:34:55,20:34:55,5427,7,,,,1977.56,0
20040060,20:35:42,20:35:42,5429,8,,,,2220.19,0
20040060,20:36:36,20:36:36,5430,9,,,,2518.25,0
20040060,20:37:15,20:37:15,5431,10,,,,2716.73,0
20040060,20:37:54,20:37:54,5432,11,,,,2899.76,0
20040060,20:38:26,20:38:26,4944,12,,,,3042.57,0
20040060,20:39:25,20:39:25,4946,13,,,,3301.36,0
20040060,20:40:12,20:40:12,4947,14,,,,3532.84,0
20040060,20:40:53,20:40:53,4948,15,,,,3736.88,0
20040060,20:42:00,20:42:00,3658,16,,,,4072.92,
20040060,20:42:27,20:42:27,3659,17,,,,4158.14,0
20040060,20:45:15,20:45:15,1239,18,,,,4666.98,0
20040060,20:46:07,20:46:07,8640,19,,,,4848.99,0
20040060,20:46:53,20:46:53,8669,20,,,,5015.77,0
20040060,20:47:55,20:47:55,1242,21,,,,5203.66,0
20040060,20:49:09,20:49:09,1244,22,,,,5489.96,0
20040060,20:50:11,20:50:11,1245,23,,,,5731.2,0
20040060,20:51:18,20:51:18,1246,24,,,,5983.63,0
20040060,20:52:00,20:52:00,9833,25,,,,6133.39,
20040060,20:54:38,20:54:38,2658,26,,,,6786.05,0
20040060,20:55:21,20:55:21,4392,27,,,,6967.6,0
20040060,20:56:19,20:56:19,4393,28,,,,7250.71,0
20040060,20:56:55,20:56:55,4394,29,,,,7384.73,0
20040060,20:57:28,20:57:28,4395,30,,,,7514.53,0
20040060,20:58:23,20:58:23,4396,31,,,,7729.3,0
20040060,20:59:01,20:59:01,4397,32,,,,7928.6,0
20040060,20:59:46,20:59:46,5433,33,,,,8157.75,0
20040060,21:00:22,21:00:22,5434,34,,,,8285.92,0
20040060,21:01:00,21:01:00,9582,35,,,,8452.18,
20040060,21:01:33,21:01:33,5436,36,,,,8710.46,0
20040060,21:01:55,21:01:55,5437,37,,,,8864.28,0
20040060,21:02:18,21:02:18,5438,38,,,,9046.27,0
20040060,21:02:40,21:02:40,5439,39,,,,9195.01,0
20040060,21:03:05,21:03:05,5440,40,,,,9378.27,0
20040060,21:03:30,21:03:30,5441,41,,,,9540.11,0
20040060,21:04:22,21:04:22,5442,42,,,,9819.83,0
20040060,21:04:44,21:04:44,5443,43,,,,9947.21,0
20040060,21:05:07,21:05:07,5444,44,,,,10130.7,0
20040060,21:05:47,21:05:47,10745,45,,,,10360.59,0
20040060,21:06:09,21:06:09,5445,46,,,,10468.99,0
20040060,21:06:39,21:06:39,5446,47,,,,10678.92,0
20040060,21:07:29,21:07:29,5447,48,,,,10984.41,0
20040060,21:08:01,21:08:01,7802,49,,,,11293.67,0
20040060,21:08:33,21:08:33,5449,50,,,,11531.46,0
20040060,21:09:00,21:09:00,10026,51,,,,11708.58,
20040060,21:10:41,21:10:41,10025,52,,,,11970.09,0
20040060,21:12:32,21:12:32,2670,53,,,,12280.24,0
20040060,21:18:00,21:18:00,9946,54,,1,,13138.06,
20074100,08:29:00,08:29:00,10017,1,,,1,0,
20074100,08:31:30,08:31:30,4339,2,,,,820.42,0
20074100,08:32:12,08:32:12,4340,3,,,,1017.88,0
20074100,08:33:03,08:33:03,4341,4,,,,1273.52,0
20074100,08:33:54,08:33:54,5425,5,,,,1495.35,0
20074100,08:35:02,08:35:02,8054,6,,,,1807.77,0
20074100,08:35:50,08:35:50,5427,7,,,,1977.56,0
20074100,08:36:44,08:36:44,5429,8,,,,2220.19,0
20074100,08:37:46,08:37:46,5430,9,,,,2518.25,0
20074100,08:38:31,08:38:31,5431,10,,,,2716.73,0
20074100,08:39:16,08:39:16,5432,11,,,,2899.76,0
20074100,08:39:53,08:39:53,4944,12,,,,3042.57,0
20074100,08:41:01,08:41:01,4946,13,,,,3301.36,0
20074100,08:41:55,08:41:55,4947,14,,,,3532.84,0
20074100,08:42:43,08:42:43,4948,15,,,,3736.88,0
20074100,08:44:00,08:44:00,3658,16,,,,4072.92,
20074100,08:44:30,08:44:30,3659,17,,,,4158.14,0
20074100,08:47:34,08:47:34,1239,18,,,,4666.98,0
20074100,08:48:32,08:48:32,8640,19,,,,4848.99,0
20074100,08:49:22,08:49:22,8669,20,,,,5015.77,0
20074100,08:50:31,08:50:31,1242,21,,,,5203.66,0
20074100,08:51:51,08:51:51,1244,22,,,,5489.96,0
20074100,08:53:01,08:53:01,1245,23,,,,5731.2,0
20074100,08:54:13,08:54:13,1246,24,,,,5983.63,0
20074100,08:55:00,08:55:00,9833,25,,,,6133.39,
20074100,08:57:21,08:57:21,2658,26,,,,6786.05,0
20074100,08:57:59,08:57:59,4392,27,,,,6967.6,0
20074100,08:58:51,08:58:51,4393,28,,,,7250.71,0
20074100,08:59:22,08:59:22,4394,29,,,,7384.73,0
20074100,08:59:51,08:59:51,4395,30,,,,7514.53,0
20074100,09:00:40,09:00:40,4396,31,,,,7729.3,0
20074100,09:01:14,09:01:14,4397,32,,,,7928.6,0
20074100,09:01:54,09:01:54,5433,33,,,,8157.75,0
20074100,09:02:26,09:02:26,5434,34,,,,8285.92,0
20074100,09:03:00,09:03:00,9582,35,,,,8452.18,
20074100,09:03:41,09:03:41,5436,36,,,,8710.46,0
20074100,09:04:08,09:04:08,5437,37,,,,8864.28,0
20074100,09:04:38,09:04:38,5438,38,,,,9046.27,0
20074100,09:05:05,09:05:05,5439,39,,,,9195.01,0
20074100,09:05:36,09:05:36,5440,40,,,,9378.27,0
20074100,09:06:08,09:06:08,5441,41,,,,9540.11,0
20074100,09:07:12,09:07:12,5442,42,,,,9819.83,0
20074100,09:07:40,09:07:40,5443,43,,,,9947.21,0
20074100,09:08:09,09:08:09,5444,44,,,,10130.7,0
20074100,09:08:59,09:08:59,10745,45,,,,10360.59,0
20074100,09:09:26,09:09:26,5445,46,,,,10468.99,0
20074100,09:10:04,09:10:04,5446,47,,,,10678.92,0
20074100,09:11:07,09:11:07,5447,48,,,,10984.41,0
20074100,09:11:46,09:11:46,7802,49,,,,11293.67,0
20074100,09:12:26,09:12:26,5449,50,,,,11531.46,0
20074100,09:13:00,09:13:00,10026,51,,,,11708.58,
20074100,09:14:52,09:14:52,10025,52,,,,11970.09,0
20074100,09:16:55,09:16:55,2670,53,,,,12280.24,0
20074100,09:23:00,09:23:00,9946,54,,1,,13138.06,
20383100,13:45:00,13:45:00,10017,1,,,1,0,
20383100,13:47:30,13:47:30,4339,2,,,,820.42,0
20383100,13:48:12,13:48:12,4340,3,,,,1017.88,0
20383100,13:49:03,13:49:03,4341,4,,,,1273.52,0
20383100,13:49:54,13:49:54,5425,5,,,,1495.35,0
20383100,13:51:02,13:51:02,8054,6,,,,1807.77,0
20383100,13:51:50,13:51:50,5427,7,,,,1977.56,0
20383100,13:52:44,13:52:44,5429,8,,,,2220.19,0
20383100,13:53:46,13:53:46,5430,9,,,,2518.25,0
20383100,13:54:31,13:54:31,5431,10,,,,2716.73,0
20383100,13:55:16,13:55:16,5432,11,,,,2899.76,0
20383100,13:55:53,13:55:53,4944,12,,,,3042.57,0
20383100,13:57:01,13:57:01,4946,13,,,,3301.36,0
20383100,13:57:55,13:57:55,4947,14,,,,3532.84,0
20383100,13:58:43,13:58:43,4948,15,,,,3736.88,0
20383100,14:00:00,14:00:00,3658,16,,,,4072.92,
20383100,14:00:33,14:00:33,3659,17,,,,4158.14,0
20383100,14:03:54,14:03:54,1239,18,,,,4666.98,0
20383100,14:04:57,14:04:57,8640,19,,,,4848.99,0
20383100,14:05:51,14:05:51,8669,20,,,,5015.77,0
20383100,14:07:06,14:07:06,1242,21,,,,5203.66,0
20383100,14:08:34,14:08:34,1244,22,,,,5489.96,0
20383100,14:09:50,14:09:50,1245,23,,,,5731.2,0
20383100,14:11:09,14:11:09,1246,24,,,,5983.63,0
20383100,14:12:00,14:12:00,9833,25,,,,6133.39,
20383100,14:14:56,14:14:56,2658,26,,,,6786.05,0
20383100,14:15:44,14:15:44,4392,27,,,,6967.6,0
20383100,14:16:48,14:16:48,4393,28,,,,7250.71,0
20383100,14:17:28,14:17:28,4394,29,,,,7384.73,0
20383100,14:18:04,14:18:04,4395,30,,,,7514.53,0
20383100,14:19:06,14:19:06,4396,31,,,,7729.3,0
20383100,14:19:48,14:19:48,4397,32,,,,7928.6,0
20383100,14:20:38,14:20:38,5433,33,,,,8157.75,0
20383100,14:21:17,14:21:17,5434,34,,,,8285.92,0
20383100,14:22:00,14:22:00,9582,35,,,,8452.18,
20383100,14:22:45,14:22:45,5436,36,,,,8710.46,0
20383100,14:23:15,14:23:15,5437,37,,,,8864.28,0
20383100,14:23:48,14:23:48,5438,38,,,,9046.27,0
20383100,14:24:17,14:24:17,5439,39,,,,9195.01,0
20383100,14:24:52,14:24:52,5440,40,,,,9378.27,0
20383100,14:25:26,14:25:26,5441,41,,,,9540.11,0
20383100,14:26:38,14:26:38,5442,42,,,,9819.83,0
20383100,14:27:08,14:27:08,5443,43,,,,9947.21,0
20383100,14:27:40,14:27:40,5444,44,,,,10130.7,0
20383100,14:28:35,14:28:35,10745,45,,,,10360.59,0
20383100,14:29:05,14:29:05,5445,46,,,,10468.99,0
20383100,14:29:46,14:29:46,5446,47,,,,10678.92,0
20383100,14:30:55,14:30:55,5447,48,,,,10984.41,0
20383100,14:31:39,14:31:39,7802,49,,,,11293.67,0
20383100,14:32:23,14:32:23,5449,50,,,,11531.46,0
20383100,14:33:00,14:33:00,10026,51,,,,11708.58,
20383100,14:35:15,14:35:15,10025,52,,,,11970.09,0
20383100,14:37:42,14:37:42,2670,53,,,,12280.24,0
20383100,14:45:00,14:45:00,9946,54,,1,,13138.06,
20391020,16:14:00,16:14:00,10017,1,,,1,0,
20391020,16:16:50,16:16:50,4339,2,,,,820.42,0
20391020,16:17:38,16:17:38,4340,3,,,,1017.88,0
20391020,16:18:35,16:18:35,4341,4,,,,1273.52,0
20391020,16:19:33,16:19:33,5425,5,,,,1495.35,0
20391020,16:20:50,16:20:50,8054,6,,,,1807.77,0
20391020,16:21:45,16:21:45,5427,7,,,,1977.56,0
20391020,16:22:46,16:22:46,5429,8,,,,2220.19,0
20391020,16:23:56,16:23:56,5430,9,,,,2518.25,0
20391020,16:24:47,16:24:47,5431,10,,,,2716.73,0
20391020,16:25:39,16:25:39,5432,11,,,,2899.76,0
20391020,16:26:20,16:26:20,4944,12,,,,3042.57,0
20391020,16:27:37,16:27:37,4946,13,,,,3301.36,0
20391020,16:28:38,16:28:38,4947,14,,,,3532.84,0
20391020,16:29:33,16:29:33,4948,15,,,,3736.88,0
20391020,16:31:00,16:31:00,3658,16,,,,4072.92,
20391020,16:31:33,16:31:33,3659,17,,,,4158.14,0
20391020,16:34:54,16:34:54,1239,18,,,,4666.98,0
20391020,16:35:57,16:35:57,8640,19,,,,4848.99,0
20391020,16:36:51,16:36:51,8669,20,,,,5015.77,0
20391020,16:38:06,16:38:06,1242,21,,,,5203.66,0
20391020,16:39:34,16:39:34,1244,22,,,,5489.96,0
20391020,16:40:50,16:40:50,1245,23,,,,5731.2,0
20391020,16:42:09,16:42:09,1246,24,,,,5983.63,0
20391020,16:43:00,16:43:00,9833,25,,,,6133.39,
20391020,16:45:56,16:45:56,2658,26,,,,6786.05,0
20391020,16:46:44,16:46:44,4392,27,,,,6967.6,0
20391020,16:47:48,16:47:48,4393,28,,,,7250.71,0
20391020,16:48:28,16:48:28,4394,29,,,,7384.73,0
20391020,16:49:04,16:49:04,4395,30,,,,7514.53,0
20391020,16:50:06,16:50:06,4396,31,,,,7729.3,0
20391020,16:50:48,16:50:48,4397,32,,,,7928.6,0
20391020,16:51:38,16:51:38,5433,33,,,,8157.75,0
20391020,16:52:17,16:52:17,5434,34,,,,8285.92,0
20391020,16:53:00,16:53:00,9582,35,,,,8452.18,
20391020,16:53:45,16:53:45,5436,36,,,,8710.46,0
20391020,16:54:15,16:54:15,5437,37,,,,8864.28,0
20391020,16:54:48,16:54:48,5438,38,,,,9046.27,0
20391020,16:55:17,16:55:17,5439,39,,,,9195.01,0
20391020,16:55:52,16:55:52,5440,40,,,,9378.27,0
20391020,16:56:26,16:56:26,5441,41,,,,9540.11,0
20391020,16:57:38,16:57:38,5442,42,,,,9819.83,0
20391020,16:58:08,16:58:08,5443,43,,,,9947.21,0
20391020,16:58:40,16:58:40,5444,44,,,,10130.7,0
20391020,16:59:35,16:59:35,10745,45,,,,10360.59,0
20391020,17:00:05,17:00:05,5445,46,,,,10468.99,0
20391020,17:00:46,17:00:46,5446,47,,,,10678.92,0
20391020,17:01:55,17:01:55,5447,48,,,,10984.41,0
20391020,17:02:39,17:02:39,7802,49,,,,11293.67,0
20391020,17:03:23,17:03:23,5449,50,,,,11531.46,0
20391020,17:04:00,17:04:00,10026,51,,,,11708.58,
20391020,17:06:15,17:06:15,10025,52,,,,11970.09,0
20391020,17:08:42,17:08:42,2670,53,,,,12280.24,0
20391020,17:16:00,17:16:00,9946,54,,1,,13138.06,
20391030,16:14:00,16:14:00,10017,1,,,1,0,
20391030,16:16:50,16:16:50,4339,2,,,,820.42,0
20391030,16:17:38,16:17:38,4340,3,,,,1017.88,0
20391030,16:18:35,16:18:35,4341,4,,,,1273.52,0
20391030,16:19:33,16:19:33,5425,5,,,,1495.35,0
20391030,16:20:50,16:20:50,8054,6,,,,1807.77,0
20391030,16:21:45,16:21:45,5427,7,,,,1977.56,0
20391030,16:22:46,16:22:46,5429,8,,,,2220.19,0
20391030,16:23:56,16:23:56,5430,9,,,,2518.25,0
20391030,16:24:47,16:24:47,5431,10,,,,2716.73,0
20391030,16:25:39,16:25:39,5432,11,,,,2899.76,0
20391030,16:26:20,16:26:20,4944,12,,,,3042.57,0
20391030,16:27:37,16:27:37,4946,13,,,,3301.36,0
20391030,16:28:38,16:28:38,4947,14,,,,3532.84,0
20391030,16:29:33,16:29:33,4948,15,,,,3736.88,0
20391030,16:31:00,16:31:00,3658,16,,,,4072.92,
20391030,16:31:33,16:31:33,3659,17,,,,4158.14,0
20391030,16:34:54,16:34:54,1239,18,,,,4666.98,0
20391030,16:35:57,16:35:57,8640,19,,,,4848.99,0
20391030,16:36:51,16:36:51,8669,20,,,,5015.77,0
20391030,16:38:06,16:38:06,1242,21,,,,5203.66,0
20391030,16:39:34,16:39:34,1244,22,,,,5489.96,0
20391030,16:40:50,16:40:50,1245,23,,,,5731.2,0
20391030,16:42:09,16:42:09,1246,24,,,,5983.63,0
20391030,16:43:00,16:43:00,9833,25,,,,6133.39,
20391030,16:45:56,16:45:56,2658,26,,,,6786.05,0
20391030,16:46:44,16:46:44,4392,27,,,,6967.6,0
20391030,16:47:48,16:47:48,4393,28,,,,7250.71,0
20391030,16:48:28,16:48:28,4394,29,,,,7384.73,0
20391030,16:49:04,16:49:04,4395,30,,,,7514.53,0
20391030,16:50:06,16:50:06,4396,31,,,,7729.3,0
20391030,16:50:48,16:50:48,4397,32,,,,7928.6,0
20391030,16:51:38,16:51:38,5433,33,,,,8157.75,0
20391030,16:52:17,16:52:17,5434,34,,,,8285.92,0
20391030,16:53:00,16:53:00,9582,35,,,,8452.18,
20391030,16:53:45,16:53:45,5436,36,,,,8710.46,0
20391030,16:54:15,16:54:15,5437,37,,,,8864.28,0
20391030,16:54:48,16:54:48,5438,38,,,,9046.27,0
20391030,16:55:17,16:55:17,5439,39,,,,9195.01,0
20391030,16:55:52,16:55:52,5440,40,,,,9378.27,0
20391030,16:56:26,16:56:26,5441,41,,,,9540.11,0
20391030,16:57:38,16:57:38,5442,42,,,,9819.83,0
20391030,16:58:08,16:58:08,5443,43,,,,9947.21,0
20391030,16:58:40,16:58:40,5444,44,,,,10130.7,0
20391030,16:59:35,16:59:35,10745,45,,,,10360.59,0
20391030,17:00:05,17:00:05,5445,46,,,,10468.99,0
20391030,17:00:46,17:00:46,5446,47,,,,10678.92,0
20391030,17:01:55,17:01:55,5447,48,,,,10984.41,0
20391030,17:02:39,17:02:39,7802,49,,,,11293.67,0
20391030,17:03:23,17:03:23,5449,50,,,,11531.46,0
20391030,17:04:00,17:04:00,10026,51,,,,11708.58,
20391030,17:06:15,17:06:15,10025,52,,,,11970.09,0
20391030,17:08:42,17:08:42,2670,53,,,,12280.24,0
20391030,17:16:00,17:16:00,9946,54,,1,,13138.06,
20391040,16:14:00,16:14:00,10017,1,,,1,0,
20391040,16:16:50,16:16:50,4339,2,,,,820.42,0
20391040,16:17:38,16:17:38,4340,3,,,,1017.88,0
20391040,16:18:35,16:18:35,4341,4,,,,1273.52,0
20391040,16:19:33,16:19:33,5425,5,,,,1495.35,0
20391040,16:20:50,16:20:50,8054,6,,,,1807.77,0
20391040,16:21:45,16:21:45,5427,7,,,,1977.56,0
20391040,16:22:46,16:22:46,5429,8,,,,2220.19,0
20391040,16:23:56,16:23:56,5430,9,,,,2518.25,0
20391040,16:24:47,16:24:47,5431,10,,,,2716.73,0
20391040,16:25:39,16:25:39,5432,11,,,,2899.76,0
20391040,16:26:20,16:26:20,4944,12,,,,3042.57,0
20391040,16:27:37,16:27:37,4946,13,,,,3301.36,0
20391040,16:28:38,16:28:38,4947,14,,,,3532.84,0
20391040,16:29:33,16:29:33,4948,15,,,,3736.88,0
20391040,16:31:00,16:31:00,3658,16,,,,4072.92,
20391040,16:31:33,16:31:33,3659,17,,,,4158.14,0
20391040,16:34:54,16:34:54,1239,18,,,,4666.98,0
20391040,16:35:57,16:35:57,8640,19,,,,4848.99,0
20391040,16:36:51,16:36:51,8669,20,,,,5015.77,0
20391040,16:38:06,16:38:06,1242,21,,,,5203.66,0
20391040,16:39:34,16:39:34,1244,22,,,,5489.96,0
20391040,16:40:50,16:40:50,1245,23,,,,5731.2,0
20391040,16:42:09,16:42:09,1246,24,,,,5983.63,0
20391040,16:43:00,16:43:00,9833,25,,,,6133.39,
20391040,16:45:56,16:45:56,2658,26,,,,6786.05,0
20391040,16:46:44,16:46:44,4392,27,,,,6967.6,0
20391040,16:47:48,16:47:48,4393,28,,,,7250.71,0
20391040,16:48:28,16:48:28,4394,29,,,,7384.73,0
20391040,16:49:04,16:49:04,4395,30,,,,7514.53,0
20391040,16:50:06,16:50:06,4396,31,,,,7729.3,0
20391040,16:50:48,16:50:48,4397,32,,,,7928.6,0
20391040,16:51:38,16:51:38,5433,33,,,,8157.75,0
20391040,16:52:17,16:52:17,5434,34,,,,8285.92,0
20391040,16:53:00,16:53:00,9582,35,,,,8452.18,
20391040,16:53:45,16:53:45,5436,36,,,,8710.46,0
20391040,16:54:15,16:54:15,5437,37,,,,8864.28,0
20391040,16:54:48,16:54:48,5438,38,,,,9046.27,0
20391040,16:55:17,16:55:17,5439,39,,,,9195.01,0
20391040,16:55:52,16:55:52,5440,40,,,,9378.27,0
20391040,16:56:26,16:56:26,5441,41,,,,9540.11,0
20391040,16:57:38,16:57:38,5442,42,,,,9819.83,0
20391040,16:58:08,16:58:08,5443,43,,,,9947.21,0
20391040,16:58:40,16:58:40,5444,44,,,,10130.7,0
20391040,16:59:35,16:59:35,10745,45,,,,10360.59,0
20391040,17:00:05,17:00:05,5445,46,,,,10468.99,0
20391040,17:00:46,17:00:46,5446,47,,,,10678.92,0
20391040,17:01:55,17:01:55,5447,48,,,,10984.41,0
20391040,17:02:39,17:02:39,7802,49,,,,11293.67,0
20391040,17:03:23,17:03:23,5449,50,,,,11531.46,0
20391040,17:04:00,17:04:00,10026,51,,,,11708.58,
20391040,17:06:15,17:06:15,10025,52,,,,11970.09,0
20391040,17:08:42,17:08:42,2670,53,,,,12280.24,0
20391040,17:16:00,17:16:00,9946,54,,1,,13138.06,
20391050,16:14:00,16:14:00,10017,1,,,1,0,
20391050,16:16:50,16:16:50,4339,2,,,,820.42,0
20391050,16:17:38,16:17:38,4340,3,,,,1017.88,0
20391050,16:18:35,16:18:35,4341,4,,,,1273.52,0
20391050,16:19:33,16:19:33,5425,5,,,,1495.35,0
20391050,16:20:50,16:20:50,8054,6,,,,1807.77,0
20391050,16:21:45,16:21:45,5427,7,,,,1977.56,0
20391050,16:22:46,16:22:46,5429,8,,,,2220.19,0
20391050,16:23:56,16:23:56,5430,9,,,,2518.25,0
20391050,16:24:47,16:24:47,5431,10,,,,2716.73,0
20391050,16:25:39,16:25:39,5432,11,,,,2899.76,0
20391050,16:26:20,16:26:20,4944,12,,,,3042.57,0
20391050,16:27:37,16:27:37,4946,13,,,,3301.36,0
20391050,16:28:38,16:28:38,4947,14,,,,3532.84,0
20391050,16:29:33,16:29:33,4948,15,,,,3736.88,0
20391050,16:31:00,16:31:00,3658,16,,,,4072.92,
20391050,16:31:33,16:31:33,3659,17,,,,4158.14,0
20391050,16:34:54,16:34:54,1239,18,,,,4666.98,0
20391050,16:35:57,16:35:57,8640,19,,,,4848.99,0
20391050,16:36:51,16:36:51,8669,20,,,,5015.77,0
20391050,16:38:06,16:38:06,1242,21,,,,5203.66,0
20391050,16:39:34,16:39:34,1244,22,,,,5489.96,0
20391050,16:40:50,16:40:50,1245,23,,,,5731.2,0
20391050,16:42:09,16:42:09,1246,24,,,,5983.63,0
20391050,16:43:00,16:43:00,9833,25,,,,6133.39,
20391050,16:45:56,16:45:56,2658,26,,,,6786.05,0
20391050,16:46:44,16:46:44,4392,27,,,,6967.6,0
20391050,16:47:48,16:47:48,4393,28,,,,7250.71,0
20391050,16:48:28,16:48:28,4394,29,,,,7384.73,0
20391050,16:49:04,16:49:04,4395,30,,,,7514.53,0
20391050,16:50:06,16:50:06,4396,31,,,,7729.3,0
20391050,16:50:48,16:50:48,4397,32,,,,7928.6,0
20391050,16:51:38,16:51:38,5433,33,,,,8157.75,0
20391050,16:52:17,16:52:17,5434,34,,,,8285.92,0
20391050,16:53:00,16:53:00,9582,35,,,,8452.18,
20391050,16:53:45,16:53:45,5436,36,,,,8710.46,0
20391050,16:54:15,16:54:15,5437,37,,,,8864.28,0
20391050,16:54:48,16:54:48,5438,38,,,,9046.27,0
20391050,16:55:17,16:55:17,5439,39,,,,9195.01,0
20391050,16:55:52,16:55:52,5440,40,,,,9378.27,0
20391050,16:56:26,16:56:26,5441,41,,,,9540.11,0
20391050,16:57:38,16:57:38,5442,42,,,,9819.83,0
20391050,16:58:08,16:58:08,5443,43,,,,9947.21,0
20391050,16:58:40,16:58:40,5444,44,,,,10130.7,0
20391050,16:59:35,16:59:35,10745,45,,,,10360.59,0
20391050,17:00:05,17:00:05,5445,46,,,,10468.99,0
20391050,17:00:46,17:00:46,5446,47,,,,10678.92,0
20391050,17:01:55,17:01:55,5447,48,,,,10984.41,0
20391050,17:02:39,17:02:39,7802,49,,,,11293.67,0
20391050,17:03:23,17:03:23,5449,50,,,,11531.46,0
20391050,17:04:00,17:04:00,10026,51,,,,11708.58,
20391050,17:06:15,17:06:15,10025,52,,,,11970.09,0
20391050,17:08:42,17:08:42,2670,53,,,,12280.24,0
20391050,17:16:00,17:16:00,9946,54,,1,,13138.06,
20391060,16:14:00,16:14:00,10017,1,,,1,0,
20391060,16:16:50,16:16:50,4339,2,,,,820.42,0
20391060,16:17:38,16:17:38,4340,3,,,,1017.88,0
20391060,16:18:35,16:18:35,4341,4,,,,1273.52,0
20391060,16:19:33,16:19:33,5425,5,,,,1495.35,0
20391060,16:20:50,16:20:50,8054,6,,,,1807.77,0
20391060,16:21:45,16:21:45,5427,7,,,,1977.56,0
20391060,16:22:46,16:22:46,5429,8,,,,2220.19,0
20391060,16:23:56,16:23:56,5430,9,,,,2518.25,0
20391060,16:24:47,16:24:47,5431,10,,,,2716.73,0
20391060,16:25:39,16:25:39,5432,11,,,,2899.76,0
20391060,16:26:20,16:26:20,4944,12,,,,3042.57,0
20391060,16:27:37,16:27:37,4946,13,,,,3301.36,0
20391060,16:28:38,16:28:38,4947,14,,,,3532.84,0
20391060,16:29:33,16:29:33,4948,15,,,,3736.88,0
20391060,16:31:00,16:31:00,3658,16,,,,4072.92,
20391060,16:31:33,16:31:33,3659,17,,,,4158.14,0
20391060,16:34:54,16:34:54,1239,18,,,,4666.98,0
20391060,16:35:57,16:35:57,8640,19,,,,4848.99,0
20391060,16:36:51,16:36:51,8669,20,,,,5015.77,0
20391060,16:38:06,16:38:06,1242,21,,,,5203.66,0
20391060,16:39:34,16:39:34,1244,22,,,,5489.96,0
20391060,16:40:50,16:40:50,1245,23,,,,5731.2,0
20391060,16:42:09,16:42:09,1246,24,,,,5983.63,0
20391060,16:43:00,16:43:00,9833,25,,,,6133.39,
20391060,16:45:56,16:45:56,2658,26,,,,6786.05,0
20391060,16:46:44,16:46:44,4392,27,,,,6967.6,0
20391060,16:47:48,16:47:48,4393,28,,,,7250.71,0
20391060,16:48:28,16:48:28,4394,29,,,,7384.73,0
20391060,16:49:04,16:49:04,4395,30,,,,7514.53,0
20391060,16:50:06,16:50:06,4396,31,,,,7729.3,0
20391060,16:50:48,16:50:48,4397,32,,,,7928.6,0
20391060,16:51:38,16:51:38,5433,33,,,,8157.75,0
20391060,16:52:17,16:52:17,5434,34,,,,8285.92,0
20391060,16:53:00,16:53:00,9582,35,,,,8452.18,
20391060,16:53:45,16:53:45,5436,36,,,,8710.46,0
20391060,16:54:15,16:54:15,5437,37,,,,8864.28,0
20391060,16:54:48,16:54:48,5438,38,,,,9046.27,0
20391060,16:55:17,16:55:17,5439,39,,,,9195.01,0
20391060,16:55:52,16:55:52,5440,40,,,,9378.27,0
20391060,16:56:26,16:56:26,5441,41,,,,9540.11,0
20391060,16:57:38,16:57:38,5442,42,,,,9819.83,0
20391060,16:58:08,16:58:08,5443,43,,,,9947.21,0
20391060,16:58:40,16:58:40,5444,44,,,,10130.7,0
20391060,16:59:35,16:59:35,10745,45,,,,10360.59,0
20391060,17:00:05,17:00:05,5445,46,,,,10468.99,0
20391060,17:00:46,17:00:46,5446,47,,,,10678.92,0
20391060,17:01:55,17:01:55,5447,48,,,,10984.41,0
20391060,17:02:39,17:02:39,7802,49,,,,11293.67,0
20391060,17:03:23,17:03:23,5449,50,,,,11531.46,0
20391060,17:04:00,17:04:00,10026,51,,,,11708.58,
20391060,17:06:15,17:06:15,10025,52,,,,11970.09,0
20391060,17:08:42,17:08:42,2670,53,,,,12280.24,0
20391060,17:16:00,17:16:00,9946,54,,1,,13138.06,
2040110,11:02:00,11:02:00,10017,1,,,1,0,
2040110,11:04:10,11:04:10,4339,2,,,,820.42,0
2040110,11:04:46,11:04:46,4340,3,,,,1017.88,0
2040110,11:05:30,11:05:30,4341,4,,,,1273.52,0
2040110,11:06:15,11:06:15,5425,5,,,,1495.35,0
2040110,11:07:13,11:07:13,8054,6,,,,1807.77,0
2040110,11:07:55,11:07:55,5427,7,,,,1977.56,0
2040110,11:08:42,11:08:42,5429,8,,,,2220.19,0
2040110,11:09:36,11:09:36,5430,9,,,,2518.25,0
2040110,11:10:15,11:10:15,5431,10,,,,2716.73,0
2040110,11:10:54,11:10:54,5432,11,,,,2899.76,0
2040110,11:11:26,11:11:26,4944,12,,,,3042.57,0
2040110,11:12:25,11:12:25,4946,13,,,,3301.36,0
2040110,11:13:12,11:13:12,4947,14,,,,3532.84,0
2040110,11:13:53,11:13:53,4948,15,,,,3736.88,0
2040110,11:15:00,11:15:00,3658,16,,,,4072.92,
2040110,11:15:30,11:15:30,3659,17,,,,4158.14,0
2040110,11:18:34,11:18:34,1239,18,,,,4666.98,0
2040110,11:19:32,11:19:32,8640,19,,,,4848.99,0
2040110,11:20:22,11:20:22,8669,20,,,,5015.77,0
2040110,11:21:31,11:21:31,1242,21,,,,5203.66,0
2040110,11:22:51,11:22:51,1244,22,,,,5489.96,0
2040110,11:24:01,11:24:01,1245,23,,,,5731.2,0
2040110,11:25:13,11:25:13,1246,24,,,,5983.63,0
2040110,11:26:00,11:26:00,9833,25,,,,6133.39,
2040110,11:29:14,11:29:14,2658,26,,,,6786.05,0
2040110,11:30:06,11:30:06,4392,27,,,,6967.6,0
2040110,11:31:17,11:31:17,4393,28,,,,7250.71,0
2040110,11:32:00,11:32:00,4394,29,,,,7384.73,0
2040110,11:32:40,11:32:40,4395,30,,,,7514.53,0
2040110,11:33:48,11:33:48,4396,31,,,,7729.3,0
2040110,11:34:35,11:34:35,4397,32,,,,7928.6,0
2040110,11:35:30,11:35:30,5433,33,,,,8157.75,0
2040110,11:36:13,11:36:13,5434,34,,,,8285.92,0
2040110,11:37:00,11:37:00,9582,35,,,,8452.18,
2040110,11:37:45,11:37:45,5436,36,,,,8710.46,0
2040110,11:38:15,11:38:15,5437,37,,,,8864.28,0
2040110,11:38:48,11:38:48,5438,38,,,,9046.27,0
2040110,11:39:17,11:39:17,5439,39,,,,9195.01,0
2040110,11:39:52,11:39:52,5440,40,,,,9378.27,0
2040110,11:40:26,11:40:26,5441,41,,,,9540.11,0
2040110,11:41:38,11:41:38,5442,42,,,,9819.83,0
2040110,11:42:08,11:42:08,5443,43,,,,9947.21,0
2040110,11:42:40,11:42:40,5444,44,,,,10130.7,0
2040110,11:43:35,11:43:35,10745,45,,,,10360.59,0
2040110,11:44:05,11:44:05,5445,46,,,,10468.99,0
2040110,11:44:46,11:44:46,5446,47,,,,10678.92,0
2040110,11:45:55,11:45:55,5447,48,,,,10984.41,0
2040110,11:46:39,11:46:39,7802,49,,,,11293.67,0
2040110,11:47:23,11:47:23,5449,50,,,,11531.46,0
2040110,11:48:00,11:48:00,10026,51,,,,11708.58,
2040110,11:49:30,11:49:30,10025,52,,,,11970.09,0
2040110,11:51:08,11:51:08,2670,53,,,,12280.24,0
2040110,11:56:00,11:56:00,9946,54,,1,,13138.06,
20408010,10:00:00,10:00:00,10017,1,,,1,0,
20408010,10:02:10,10:02:10,4339,2,,,,820.42,0
20408010,10:02:46,10:02:46,4340,3,,,,1017.88,0
20408010,10:03:30,10:03:30,4341,4,,,,1273.52,0
20408010,10:04:15,10:04:15,5425,5,,,,1495.35,0
20408010,10:05:13,10:05:13,8054,6,,,,1807.77,0
20408010,10:05:55,10:05:55,5427,7,,,,1977.56,0
20408010,10:06:42,10:06:42,5429,8,,,,2220.19,0
20408010,10:07:36,10:07:36,5430,9,,,,2518.25,0
20408010,10:08:15,10:08:15,5431,10,,,,2716.73,0
20408010,10:08:54,10:08:54,5432,11,,,,2899.76,0
20408010,10:09:26,10:09:26,4944,12,,,,3042.57,0
20408010,10:10:25,10:10:25,4946,13,,,,3301.36,0
20408010,10:11:12,10:11:12,4947,14,,,,3532.84,0
20408010,10:11:53,10:11:53,4948,15,,,,3736.88,0
20408010,10:13:00,10:13:00,3658,16,,,,4072.92,
20408010,10:13:30,10:13:30,3659,17,,,,4158.14,0
20408010,10:16:34,10:16:34,1239,18,,,,4666.98,0
20408010,10:17:32,10:17:32,8640,19,,,,4848.99,0
20408010,10:18:22,10:18:22,8669,20,,,,5015.77,0
20408010,10:19:31,10:19:31,1242,21,,,,5203.66,0
20408010,10:20:51,10:20:51,1244,22,,,,5489.96,0
20408010,10:22:01,10:22:01,1245,23,,,,5731.2,0
20408010,10:23:13,10:23:13,1246,24,,,,5983.63,0
20408010,10:24:00,10:24:00,9833,25,,,,6133.39,
20408010,10:27:14,10:27:14,2658,26,,,,6786.05,0
20408010,10:28:06,10:28:06,4392,27,,,,6967.6,0
20408010,10:29:17,10:29:17,4393,28,,,,7250.71,0
20408010,10:30:00,10:30:00,4394,29,,,,7384.73,0
20408010,10:30:40,10:30:40,4395,30,,,,7514.53,0
20408010,10:31:48,10:31:48,4396,31,,,,7729.3,0
20408010,10:32:35,10:32:35,4397,32,,,,7928.6,0
20408010,10:33:30,10:33:30,5433,33,,,,8157.75,0
20408010,10:34:13,10:34:13,5434,34,,,,8285.92,0
20408010,10:35:00,10:35:00,9582,35,,,,8452.18,
20408010,10:35:45,10:35:45,5436,36,,,,8710.46,0
20408010,10:36:15,10:36:15,5437,37,,,,8864.28,0
20408010,10:36:48,10:36:48,5438,38,,,,9046.27,0
20408010,10:37:17,10:37:17,5439,39,,,,9195.01,0
20408010,10:37:52,10:37:52,5440,40,,,,9378.27,0
20408010,10:38:26,10:38:26,5441,41,,,,9540.11,0
20408010,10:39:38,10:39:38,5442,42,,,,9819.83,0
20408010,10:40:08,10:40:08,5443,43,,,,9947.21,0
20408010,10:40:40,10:40:40,5444,44,,,,10130.7,0
20408010,10:41:35,10:41:35,10745,45,,,,10360.59,0
20408010,10:42:05,10:42:05,5445,46,,,,10468.99,0
20408010,10:42:46,10:42:46,5446,47,,,,10678.92,0
20408010,10:43:55,10:43:55,5447,48,,,,10984.41,0
20408010,10:44:39,10:44:39,7802,49,,,,11293.67,0
20408010,10:45:23,10:45:23,5449,50,,,,11531.46,0
20408010,10:46:00,10:46:00,10026,51,,,,11708.58,
20408010,10:47:18,10:47:18,10025,52,,,,11970.09,0
20408010,10:48:45,10:48:45,2670,53,,,,12280.24,0
20408010,10:53:00,10:53:00,9946,54,,1,,13138.06,
20408080,10:00:00,10:00:00,10017,1,,,1,0,
20408080,10:02:10,10:02:10,4339,2,,,,820.42,0
20408080,10:02:46,10:02:46,4340,3,,,,1017.88,0
20408080,10:03:30,10:03:30,4341,4,,,,1273.52,0
20408080,10:04:15,10:04:15,5425,5,,,,1495.35,0
20408080,10:05:13,10:05:13,8054,6,,,,1807.77,0
20408080,10:05:55,10:05:55,5427,7,,,,1977.56,0
20408080,10:06:42,10:06:42,5429,8,,,,2220.19,0
20408080,10:07:36,10:07:36,5430,9,,,,2518.25,0
20408080,10:08:15,10:08:15,5431,10,,,,2716.73,0
20408080,10:08:54,10:08:54,5432,11,,,,2899.76,0
20408080,10:09:26,10:09:26,4944,12,,,,3042.57,0
20408080,10:10:25,10:10:25,4946,13,,,,3301.36,0
20408080,10:11:12,10:11:12,4947,14,,,,3532.84,0
20408080,10:11:53,10:11:53,4948,15,,,,3736.88,0
20408080,10:13:00,10:13:00,3658,16,,,,4072.92,
20408080,10:13:30,10:13:30,3659,17,,,,4158.14,0
20408080,10:16:34,10:16:34,1239,18,,,,4666.98,0
20408080,10:17:32,10:17:32,8640,19,,,,4848.99,0
20408080,10:18:22,10:18:22,8669,20,,,,5015.77,0
20408080,10:19:31,10:19:31,1242,21,,,,5203.66,0
20408080,10:20:51,10:20:51,1244,22,,,,5489.96,0
20408080,10:22:01,10:22:01,1245,23,,,,5731.2,0
20408080,10:23:13,10:23:13,1246,24,,,,5983.63,0
20408080,10:24:00,10:24:00,9833,25,,,,6133.39,
20408080,10:27:14,10:27:14,2658,26,,,,6786.05,0
20408080,10:28:06,10:28:06,4392,27,,,,6967.6,0
20408080,10:29:17,10:29:17,4393,28,,,,7250.71,0
20408080,10:30:00,10:30:00,4394,29,,,,7384.73,0
20408080,10:30:40,10:30:40,4395,30,,,,7514.53,0
20408080,10:31:48,10:31:48,4396,31,,,,7729.3,0
20408080,10:32:35,10:32:35,4397,32,,,,7928.6,0
20408080,10:33:30,10:33:30,5433,33,,,,8157.75,0
20408080,10:34:13,10:34:13,5434,34,,,,8285.92,0
20408080,10:35:00,10:35:00,9582,35,,,,8452.18,
20408080,10:35:45,10:35:45,5436,36,,,,8710.46,0
20408080,10:36:15,10:36:15,5437,37,,,,8864.28,0
20408080,10:36:48,10:36:48,5438,38,,,,9046.27,0
20408080,10:37:17,10:37:17,5439,39,,,,9195.01,0
20408080,10:37:52,10:37:52,5440,40,,,,9378.27,0
20408080,10:38:26,10:38:26,5441,41,,,,9540.11,0
20408080,10:39:38,10:39:38,5442,42,,,,9819.83,0
20408080,10:40:08,10:40:08,5443,43,,,,9947.21,0
20408080,10:40:40,10:40:40,5444,44,,,,10130.7,0
20408080,10:41:35,10:41:35,10745,45,,,,10360.59,0
20408080,10:42:05,10:42:05,5445,46,,,,10468.99,0
20408080,10:42:46,10:42:46,5446,47,,,,10678.92,0
20408080,10:43:55,10:43:55,5447,48,,,,10984.41,0
20408080,10:44:39,10:44:39,7802,49,,,,11293.67,0
20408080,10:45:23,10:45:23,5449,50,,,,11531.46,0
20408080,10:46:00,10:46:00,10026,51,,,,11708.58,
20408080,10:47:18,10:47:18,10025,52,,,,11970.09,0
20408080,10:48:45,10:48:45,2670,53,,,,12280.24,0
20408080,10:53:00,10:53:00,9946,54,,1,,13138.06,
20477100,17:17:00,17:17:00,10017,1,,,1,0,
20477100,17:19:50,17:19:50,4339,2,,,,820.42,0
20477100,17:20:38,17:20:38,4340,3,,,,1017.88,0
20477100,17:21:35,17:21:35,4341,4,,,,1273.52,0
20477100,17:22:33,17:22:33,5425,5,,,,1495.35,0
20477100,17:23:50,17:23:50,8054,6,,,,1807.77,0
20477100,17:24:45,17:24:45,5427,7,,,,1977.56,0
20477100,17:25:46,17:25:46,5429,8,,,,2220.19,0
20477100,17:26:56,17:26:56,5430,9,,,,2518.25,0
20477100,17:27:47,17:27:47,5431,10,,,,2716.73,0
20477100,17:28:39,17:28:39,5432,11,,,,2899.76,0
20477100,17:29:20,17:29:20,4944,12,,,,3042.57,0
20477100,17:30:37,17:30:37,4946,13,,,,3301.36,0
20477100,17:31:38,17:31:38,4947,14,,,,3532.84,0
20477100,17:32:33,17:32:33,4948,15,,,,3736.88,0
20477100,17:34:00,17:34:00,3658,16,,,,4072.92,
20477100,17:34:33,17:34:33,3659,17,,,,4158.14,0
20477100,17:37:54,17:37:54,1239,18,,,,4666.98,0
20477100,17:38:57,17:38:57,8640,19,,,,4848.99,0
20477100,17:39:51,17:39:51,8669,20,,,,5015.77,0
20477100,17:41:06,17:41:06,1242,21,,,,5203.66,0
20477100,17:42:34,17:42:34,1244,22,,,,5489.96,0
20477100,17:43:50,17:43:50,1245,23,,,,5731.2,0
20477100,17:45:09,17:45:09,1246,24,,,,5983.63,0
20477100,17:46:00,17:46:00,9833,25,,,,6133.39,
20477100,17:48:38,17:48:38,2658,26,,,,6786.05,0
20477100,17:49:21,17:49:21,4392,27,,,,6967.6,0
20477100,17:50:19,17:50:19,4393,28,,,,7250.71,0
20477100,17:50:55,17:50:55,4394,29,,,,7384.73,0
20477100,17:51:28,17:51:28,4395,30,,,,7514.53,0
20477100,17:52:23,17:52:23,4396,31,,,,7729.3,0
20477100,17:53:01,17:53:01,4397,32,,,,7928.6,0
20477100,17:53:46,17:53:46,5433,33,,,,8157.75,0
20477100,17:54:22,17:54:22,5434,34,,,,8285.92,0
20477100,17:55:00,17:55:00,9582,35,,,,8452.18,
20477100,17:55:33,17:55:33,5436,36,,,,8710.46,0
20477100,17:55:55,17:55:55,5437,37,,,,8864.28,0
20477100,17:56:18,17:56:18,5438,38,,,,9046.27,0
20477100,17:56:40,17:56:40,5439,39,,,,9195.01,0
20477100,17:57:05,17:57:05,5440,40,,,,9378.27,0
20477100,17:57:30,17:57:30,5441,41,,,,9540.11,0
20477100,17:58:22,17:58:22,5442,42,,,,9819.83,0
20477100,17:58:44,17:58:44,5443,43,,,,9947.21,0
20477100,17:59:07,17:59:07,5444,44,,,,10130.7,0
20477100,17:59:47,17:59:47,10745,45,,,,10360.59,0
20477100,18:00:09,18:00:09,5445,46,,,,10468.99,0
20477100,18:00:39,18:00:39,5446,47,,,,10678.92,0
20477100,18:01:29,18:01:29,5447,48,,,,10984.41,0
20477100,18:02:01,18:02:01,7802,49,,,,11293.67,0
20477100,18:02:33,18:02:33,5449,50,,,,11531.46,0
20477100,18:03:00,18:03:00,10026,51,,,,11708.58,
20477100,18:05:37,18:05:37,10025,52,,,,11970.09,0
20477100,18:08:30,18:08:30,2670,53,,,,12280.24,0
20477100,18:17:00,18:17:00,9946,54,,1,,13138.06,
20480070,23:32:00,23:32:00,10017,1,,,1,0,
20480070,23:33:40,23:33:40,4339,2,,,,820.42,0
20480070,23:34:08,23:34:08,4340,3,,,,1017.88,0
20480070,23:34:42,23:34:42,4341,4,,,,1273.52,0
20480070,23:35:16,23:35:16,5425,5,,,,1495.35,0
20480070,23:36:01,23:36:01,8054,6,,,,1807.77,0
20480070,23:36:33,23:36:33,5427,7,,,,1977.56,0
20480070,23:37:09,23:37:09,5429,8,,,,2220.19,0
20480070,23:37:50,23:37:50,5430,9,,,,2518.25,0
20480070,23:38:21,23:38:21,5431,10,,,,2716.73,0
20480070,23:38:51,23:38:51,5432,11,,,,2899.76,0
20480070,23:39:15,23:39:15,4944,12,,,,3042.57,0
20480070,23:40:01,23:40:01,4946,13,,,,3301.36,0
20480070,23:40:36,23:40:36,4947,14,,,,3532.84,0
20480070,23:41:09,23:41:09,4948,15,,,,3736.88,0
20480070,23:42:00,23:42:00,3658,16,,,,4072.92,
20480070,23:42:25,23:42:25,3659,17,,,,4158.14,0
20480070,23:44:55,23:44:55,1239,18,,,,4666.98,0
20480070,23:45:42,23:45:42,8640,19,,,,4848.99,0
20480070,23:46:23,23:46:23,8669,20,,,,5015.77,0
20480070,23:47:20,23:47:20,1242,21,,,,5203.66,0
20480070,23:48:26,23:48:26,1244,22,,,,5489.96,0
20480070,23:49:22,23:49:22,1245,23,,,,5731.2,0
20480070,23:50:22,23:50:22,1246,24,,,,5983.63,0
20480070,23:51:00,23:51:00,9833,25,,,,6133.39,
20480070,23:54:14,23:54:14,2658,26,,,,6786.05,0
20480070,23:55:06,23:55:06,4392,27,,,,6967.6,0
20480070,23:56:17,23:56:17,4393,28,,,,7250.71,0
20480070,23:57:00,23:57:00,4394,29,,,,7384.73,0
20480070,23:57:40,23:57:40,4395,30,,,,7514.53,0
20480070,23:58:48,23:58:48,4396,31,,,,7729.3,0
20480070,23:59:35,23:59:35,4397,32,,,,7928.6,0
20480070,24:00:30,24:00:30,5433,33,,,,8157.75,0
20480070,24:01:13,24:01:13,5434,34,,,,8285.92,0
20480070,24:02:00,24:02:00,9582,35,,,,8452.18,
20480070,24:02:41,24:02:41,5436,36,,,,8710.46,0
20480070,24:03:08,24:03:08,5437,37,,,,8864.28,0
20480070,24:03:38,24:03:38,5438,38,,,,9046.27,0
20480070,24:04:05,24:04:05,5439,39,,,,9195.01,0
20480070,24:04:36,24:04:36,5440,40,,,,9378.27,0
20480070,24:05:08,24:05:08,5441,41,,,,9540.11,0
20480070,24:06:12,24:06:12,5442,42,,,,9819.83,0
20480070,24:06:40,24:06:40,5443,43,,,,9947.21,0
20480070,24:07:09,24:07:09,5444,44,,,,10130.7,0
20480070,24:07:59,24:07:59,10745,45,,,,10360.59,0
20480070,24:08:26,24:08:26,5445,46,,,,10468.99,0
20480070,24:09:04,24:09:04,5446,47,,,,10678.92,0
20480070,24:10:07,24:10:07,5447,48,,,,10984.41,0
20480070,24:10:46,24:10:46,7802,49,,,,11293.67,0
20480070,24:11:26,24:11:26,5449,50,,,,11531.46,0
20480070,24:12:00,24:12:00,10026,51,,,,11708.58,
20480070,24:13:07,24:13:07,10025,52,,,,11970.09,0
20480070,24:14:21,24:14:21,2670,53,,,,12280.24,0
20480070,24:18:00,24:18:00,9946,54,,1,,13138.06,
20665100,12:12:00,12:12:00,10017,1,,,1,0,
20665100,12:14:30,12:14:30,4339,2,,,,820.42,0
20665100,12:15:12,12:15:12,4340,3,,,,1017.88,0
20665100,12:16:03,12:16:03,4341,4,,,,1273.52,0
20665100,12:16:54,12:16:54,5425,5,,,,1495.35,0
20665100,12:18:02,12:18:02,8054,6,,,,1807.77,0
20665100,12:18:50,12:18:50,5427,7,,,,1977.56,0
20665100,12:19:44,12:19:44,5429,8,,,,2220.19,0
20665100,12:20:46,12:20:46,5430,9,,,,2518.25,0
20665100,12:21:31,12:21:31,5431,10,,,,2716.73,0
20665100,12:22:16,12:22:16,5432,11,,,,2899.76,0
20665100,12:22:53,12:22:53,4944,12,,,,3042.57,0
20665100,12:24:01,12:24:01,4946,13,,,,3301.36,0
20665100,12:24:55,12:24:55,4947,14,,,,3532.84,0
20665100,12:25:43,12:25:43,4948,15,,,,3736.88,0
20665100,12:27:00,12:27:00,3658,16,,,,4072.92,
20665100,12:27:30,12:27:30,3659,17,,,,4158.14,0
20665100,12:30:34,12:30:34,1239,18,,,,4666.98,0
20665100,12:31:32,12:31:32,8640,19,,,,4848.99,0
20665100,12:32:22,12:32:22,8669,20,,,,5015.77,0
20665100,12:33:31,12:33:31,1242,21,,,,5203.66,0
20665100,12:34:51,12:34:51,1244,22,,,,5489.96,0
20665100,12:36:01,12:36:01,1245,23,,,,5731.2,0
20665100,12:37:13,12:37:13,1246,24,,,,5983.63,0
20665100,12:38:00,12:38:00,9833,25,,,,6133.39,
20665100,12:40:38,12:40:38,2658,26,,,,6786.05,0
20665100,12:41:21,12:41:21,4392,27,,,,6967.6,0
20665100,12:42:19,12:42:19,4393,28,,,,7250.71,0
20665100,12:42:55,12:42:55,4394,29,,,,7384.73,0
20665100,12:43:28,12:43:28,4395,30,,,,7514.53,0
20665100,12:44:23,12:44:23,4396,31,,,,7729.3,0
20665100,12:45:01,12:45:01,4397,32,,,,7928.6,0
20665100,12:45:46,12:45:46,5433,33,,,,8157.75,0
20665100,12:46:22,12:46:22,5434,34,,,,8285.92,0
20665100,12:47:00,12:47:00,9582,35,,,,8452.18,
20665100,12:47:33,12:47:33,5436,36,,,,8710.46,0
20665100,12:47:55,12:47:55,5437,37,,,,8864.28,0
20665100,12:48:18,12:48:18,5438,38,,,,9046.27,0
20665100,12:48:40,12:48:40,5439,39,,,,9195.01,0
20665100,12:49:05,12:49:05,5440,40,,,,9378.27,0
20665100,12:49:30,12:49:30,5441,41,,,,9540.11,0
20665100,12:50:22,12:50:22,5442,42,,,,9819.83,0
20665100,12:50:44,12:50:44,5443,43,,,,9947.21,0
20665100,12:51:07,12:51:07,5444,44,,,,10130.7,0
20665100,12:51:47,12:51:47,10745,45,,,,10360.59,0
20665100,12:52:09,12:52:09,5445,46,,,,10468.99,0
20665100,12:52:39,12:52:39,5446,47,,,,10678.92,0
20665100,12:53:29,12:53:29,5447,48,,,,10984.41,0
20665100,12:54:01,12:54:01,7802,49,,,,11293.67,0
20665100,12:54:33,12:54:33,5449,50,,,,11531.46,0
20665100,12:55:00,12:55:00,10026,51,,,,11708.58,
20665100,12:56:52,12:56:52,10025,52,,,,11970.09,0
20665100,12:58:55,12:58:55,2670,53,,,,12280.24,0
20665100,13:05:00,13:05:00,9946,54,,1,,13138.06,
20711100,10:01:00,10:01:00,10017,1,,,1,0,
20711100,10:03:20,10:03:20,4339,2,,,,820.42,0
20711100,10:03:59,10:03:59,4340,3,,,,1017.88,0
20711100,10:04:47,10:04:47,4341,4,,,,1273.52,0
20711100,10:05:34,10:05:34,5425,5,,,,1495.35,0
20711100,10:06:38,10:06:38,8054,6,,,,1807.77,0
20711100,10:07:23,10:07:23,5427,7,,,,1977.56,0
20711100,10:08:13,10:08:13,5429,8,,,,2220.19,0
20711100,10:09:11,10:09:11,5430,9,,,,2518.25,0
20711100,10:09:53,10:09:53,5431,10,,,,2716.73,0
20711100,10:10:35,10:10:35,5432,11,,,,2899.76,0
20711100,10:11:10,10:11:10,4944,12,,,,3042.57,0
20711100,10:12:13,10:12:13,4946,13,,,,3301.36,0
20711100,10:13:03,10:13:03,4947,14,,,,3532.84,0
20711100,10:13:48,10:13:48,4948,15,,,,3736.88,0
20711100,10:15:00,10:15:00,3658,16,,,,4072.92,
20711100,10:15:27,10:15:27,3659,17,,,,4158.14,0
20711100,10:18:15,10:18:15,1239,18,,,,4666.98,0
20711100,10:19:07,10:19:07,8640,19,,,,4848.99,0
20711100,10:19:53,10:19:53,8669,20,,,,5015.77,0
20711100,10:20:55,10:20:55,1242,21,,,,5203.66,0
20711100,10:22:09,10:22:09,1244,22,,,,5489.96,0
20711100,10:23:11,10:23:11,1245,23,,,,5731.2,0
20711100,10:24:18,10:24:18,1246,24,,,,5983.63,0
20711100,10:25:00,10:25:00,9833,25,,,,6133.39,
20711100,10:27:38,10:27:38,2658,26,,,,6786.05,0
20711100,10:28:21,10:28:21,4392,27,,,,6967.6,0
20711100,10:29:19,10:29:19,4393,28,,,,7250.71,0
20711100,10:29:55,10:29:55,4394,29,,,,7384.73,0
20711100,10:30:28,10:30:28,4395,30,,,,7514.53,0
20711100,10:31:23,10:31:23,4396,31,,,,7729.3,0
20711100,10:32:01,10:32:01,4397,32,,,,7928.6,0
20711100,10:32:46,10:32:46,5433,33,,,,8157.75,0
20711100,10:33:22,10:33:22,5434,34,,,,8285.92,0
20711100,10:34:00,10:34:00,9582,35,,,,8452.18,
20711100,10:34:33,10:34:33,5436,36,,,,8710.46,0
20711100,10:34:55,10:34:55,5437,37,,,,8864.28,0
20711100,10:35:18,10:35:18,5438,38,,,,9046.27,0
20711100,10:35:40,10:35:40,5439,39,,,,9195.01,0
20711100,10:36:05,10:36:05,5440,40,,,,9378.27,0
20711100,10:36:30,10:36:30,5441,41,,,,9540.11,0
20711100,10:37:22,10:37:22,5442,42,,,,9819.83,0
20711100,10:37:44,10:37:44,5443,43,,,,9947.21,0
20711100,10:38:07,10:38:07,5444,44,,,,10130.7,0
20711100,10:38:47,10:38:47,10745,45,,,,10360.59,0
20711100,10:39:09,10:39:09,5445,46,,,,10468.99,0
20711100,10:39:39,10:39:39,5446,47,,,,10678.92,0
20711100,10:40:29,10:40:29,5447,48,,,,10984.41,0
20711100,10:41:01,10:41:01,7802,49,,,,11293.67,0
20711100,10:41:33,10:41:33,5449,50,,,,11531.46,0
20711100,10:42:00,10:42:00,10026,51,,,,11708.58,
20711100,10:43:41,10:43:41,10025,52,,,,11970.09,0
20711100,10:45:32,10:45:32,2670,53,,,,12280.24,0
20711100,10:51:00,10:51:00,9946,54,,1,,13138.06,
20715070,17:32:00,17:32:00,10017,1,,,1,0,
20715070,17:34:30,17:34:30,4339,2,,,,820.42,0
20715070,17:35:12,17:35:12,4340,3,,,,1017.88,0
20715070,17:36:03,17:36:03,4341,4,,,,1273.52,0
20715070,17:36:54,17:36:54,5425,5,,,,1495.35,0
20715070,17:38:02,17:38:02,8054,6,,,,1807.77,0
20715070,17:38:50,17:38:50,5427,7,,,,1977.56,0
20715070,17:39:44,17:39:44,5429,8,,,,2220.19,0
20715070,17:40:46,17:40:46,5430,9,,,,2518.25,0
20715070,17:41:31,17:41:31,5431,10,,,,2716.73,0
20715070,17:42:16,17:42:16,5432,11,,,,2899.76,0
20715070,17:42:53,17:42:53,4944,12,,,,3042.57,0
20715070,17:44:01,17:44:01,4946,13,,,,3301.36,0
20715070,17:44:55,17:44:55,4947,14,,,,3532.84,0
20715070,17:45:43,17:45:43,4948,15,,,,3736.88,0
20715070,17:47:00,17:47:00,3658,16,,,,4072.92,
20715070,17:47:30,17:47:30,3659,17,,,,4158.14,0
20715070,17:50:34,17:50:34,1239,18,,,,4666.98,0
20715070,17:51:32,17:51:32,8640,19,,,,4848.99,0
20715070,17:52:22,17:52:22,8669,20,,,,5015.77,0
20715070,17:53:31,17:53:31,1242,21,,,,5203.66,0
20715070,17:54:51,17:54:51,1244,22,,,,5489.96,0
20715070,17:56:01,17:56:01,1245,23,,,,5731.2,0
20715070,17:57:13,17:57:13,1246,24,,,,5983.63,0
20715070,17:58:00,17:58:00,9833,25,,,,6133.39,
20715070,18:01:49,18:01:49,2658,26,,,,6786.05,0
20715070,18:02:51,18:02:51,4392,27,,,,6967.6,0
20715070,18:04:15,18:04:15,4393,28,,,,7250.71,0
20715070,18:05:06,18:05:06,4394,29,,,,7384.73,0
20715070,18:05:53,18:05:53,4395,30,,,,7514.53,0
20715070,18:07:14,18:07:14,4396,31,,,,7729.3,0
20715070,18:08:08,18:08:08,4397,32,,,,7928.6,0
20715070,18:09:14,18:09:14,5433,33,,,,8157.75,0
20715070,18:10:05,18:10:05,5434,34,,,,8285.92,0
20715070,18:11:00,18:11:00,9582,35,,,,8452.18,
20715070,18:11:45,18:11:45,5436,36,,,,8710.46,0
20715070,18:12:15,18:12:15,5437,37,,,,8864.28,0
20715070,18:12:48,18:12:48,5438,38,,,,9046.27,0
20715070,18:13:17,18:13:17,5439,39,,,,9195.01,0
20715070,18:13:52,18:13:52,5440,40,,,,9378.27,0
20715070,18:14:26,18:14:26,5441,41,,,,9540.11,0
20715070,18:15:38,18:15:38,5442,42,,,,9819.83,0
20715070,18:16:08,18:16:08,5443,43,,,,9947.21,0
20715070,18:16:40,18:16:40,5444,44,,,,10130.7,0
20715070,18:17:35,18:17:35,10745,45,,,,10360.59,0
20715070,18:18:05,18:18:05,5445,46,,,,10468.99,0
20715070,18:18:46,18:18:46,5446,47,,,,10678.92,0
20715070,18:19:55,18:19:55,5447,48,,,,10984.41,0
20715070,18:20:39,18:20:39,7802,49,,,,11293.67,0
20715070,18:21:23,18:21:23,5449,50,,,,11531.46,0
20715070,18:22:00,18:22:00,10026,51,,,,11708.58,
20715070,18:23:18,18:23:18,10025,52,,,,11970.09,0
20715070,18:24:45,18:24:45,2670,53,,,,12280.24,0
20715070,18:29:00,18:29:00,9946,54,,1,,13138.06,
20794110,13:47:00,13:47:00,10017,1,,,1,0,
20794110,13:49:30,13:49:30,4339,2,,,,820.42,0
20794110,13:50:12,13:50:12,4340,3,,,,1017.88,0
20794110,13:51:03,13:51:03,4341,4,,,,1273.52,0
20794110,13:51:54,13:51:54,5425,5,,,,1495.35,0
20794110,13:53:02,13:53:02,8054,6,,,,1807.77,0
20794110,13:53:50,13:53:50,5427,7,,,,1977.56,0
20794110,13:54:44,13:54:44,5429,8,,,,2220.19,0
20794110,13:55:46,13:55:46,5430,9,,,,2518.25,0
20794110,13:56:31,13:56:31,5431,10,,,,2716.73,0
20794110,13:57:16,13:57:16,5432,11,,,,2899.76,0
20794110,13:57:53,13:57:53,4944,12,,,,3042.57,0
20794110,13:59:01,13:59:01,4946,13,,,,3301.36,0
20794110,13:59:55,13:59:55,4947,14,,,,3532.84,0
20794110,14:00:43,14:00:43,4948,15,,,,3736.88,0
20794110,14:02:00,14:02:00,3658,16,,,,4072.92,
20794110,14:02:30,14:02:30,3659,17,,,,4158.14,0
20794110,14:05:34,14:05:34,1239,18,,,,4666.98,0
20794110,14:06:32,14:06:32,8640,19,,,,4848.99,0
20794110,14:07:22,14:07:22,8669,20,,,,5015.77,0
20794110,14:08:31,14:08:31,1242,21,,,,5203.66,0
20794110,14:09:51,14:09:51,1244,22,,,,5489.96,0
20794110,14:11:01,14:11:01,1245,23,,,,5731.2,0
20794110,14:12:13,14:12:13,1246,24,,,,5983.63,0
20794110,14:13:00,14:13:00,9833,25,,,,6133.39,
20794110,14:16:49,14:16:49,2658,26,,,,6786.05,0
20794110,14:17:51,14:17:51,4392,27,,,,6967.6,0
20794110,14:19:15,14:19:15,4393,28,,,,7250.71,0
20794110,14:20:06,14:20:06,4394,29,,,,7384.73,0
20794110,14:20:53,14:20:53,4395,30,,,,7514.53,0
20794110,14:22:14,14:22:14,4396,31,,,,7729.3,0
20794110,14:23:08,14:23:08,4397,32,,,,7928.6,0
20794110,14:24:14,14:24:14,5433,33,,,,8157.75,0
20794110,14:25:05,14:25:05,5434,34,,,,8285.92,0
20794110,14:26:00,14:26:00,9582,35,,,,8452.18,
20794110,14:26:45,14:26:45,5436,36,,,,8710.46,0
20794110,14:27:15,14:27:15,5437,37,,,,8864.28,0
20794110,14:27:48,14:27:48,5438,38,,,,9046.27,0
20794110,14:28:17,14:28:17,5439,39,,,,9195.01,0
20794110,14:28:52,14:28:52,5440,40,,,,9378.27,0
20794110,14:29:26,14:29:26,5441,41,,,,9540.11,0
20794110,14:30:38,14:30:38,5442,42,,,,9819.83,0
20794110,14:31:08,14:31:08,5443,43,,,,9947.21,0
20794110,14:31:40,14:31:40,5444,44,,,,10130.7,0
20794110,14:32:35,14:32:35,10745,45,,,,10360.59,0
20794110,14:33:05,14:33:05,5445,46,,,,10468.99,0
20794110,14:33:46,14:33:46,5446,47,,,,10678.92,0
20794110,14:34:55,14:34:55,5447,48,,,,10984.41,0
20794110,14:35:39,14:35:39,7802,49,,,,11293.67,0
20794110,14:36:23,14:36:23,5449,50,,,,11531.46,0
20794110,14:37:00,14:37:00,10026,51,,,,11708.58,
20794110,14:38:30,14:38:30,10025,52,,,,11970.09,0
20794110,14:40:08,14:40:08,2670,53,,,,12280.24,0
20794110,14:45:00,14:45:00,9946,54,,1,,13138.06,
20856100,17:45:00,17:45:00,10017,1,,,1,0,
20856100,17:47:30,17:47:30,4339,2,,,,820.42,0
20856100,17:48:12,17:48:12,4340,3,,,,1017.88,0
20856100,17:49:03,17:49:03,4341,4,,,,1273.52,0
20856100,17:49:54,17:49:54,5425,5,,,,1495.35,0
20856100,17:51:02,17:51:02,8054,6,,,,1807.77,0
20856100,17:51:50,17:51:50,5427,7,,,,1977.56,0
20856100,17:52:44,17:52:44,5429,8,,,,2220.19,0
20856100,17:53:46,17:53:46,5430,9,,,,2518.25,0
20856100,17:54:31,17:54:31,5431,10,,,,2716.73,0
20856100,17:55:16,17:55:16,5432,11,,,,2899.76,0
20856100,17:55:53,17:55:53,4944,12,,,,3042.57,0
20856100,17:57:01,17:57:01,4946,13,,,,3301.36,0
20856100,17:57:55,17:57:55,4947,14,,,,3532.84,0
20856100,17:58:43,17:58:43,4948,15,,,,3736.88,0
20856100,18:00:00,18:00:00,3658,16,,,,4072.92,
20856100,18:00:33,18:00:33,3659,17,,,,4158.14,0
20856100,18:03:54,18:03:54,1239,18,,,,4666.98,0
20856100,18:04:57,18:04:57,8640,19,,,,4848.99,0
20856100,18:05:51,18:05:51,8669,20,,,,5015.77,0
20856100,18:07:06,18:07:06,1242,21,,,,5203.66,0
20856100,18:08:34,18:08:34,1244,22,,,,5489.96,0
20856100,18:09:50,18:09:50,1245,23,,,,5731.2,0
20856100,18:11:09,18:11:09,1246,24,,,,5983.63,0
20856100,18:12:00,18:12:00,9833,25,,,,6133.39,
20856100,18:14:38,18:14:38,2658,26,,,,6786.05,0
20856100,18:15:21,18:15:21,4392,27,,,,6967.6,0
20856100,18:16:19,18:16:19,4393,28,,,,7250.71,0
20856100,18:16:55,18:16:55,4394,29,,,,7384.73,0
20856100,18:17:28,18:17:28,4395,30,,,,7514.53,0
20856100,18:18:23,18:18:23,4396,31,,,,7729.3,0
20856100,18:19:01,18:19:01,4397,32,,,,7928.6,0
20856100,18:19:46,18:19:46,5433,33,,,,8157.75,0
20856100,18:20:22,18:20:22,5434,34,,,,8285.92,0
20856100,18:21:00,18:21:00,9582,35,,,,8452.18,
20856100,18:21:33,18:21:33,5436,36,,,,8710.46,0
20856100,18:21:55,18:21:55,5437,37,,,,8864.28,0
20856100,18:22:18,18:22:18,5438,38,,,,9046.27,0
20856100,18:22:40,18:22:40,5439,39,,,,9195.01,0
20856100,18:23:05,18:23:05,5440,40,,,,9378.27,0
20856100,18:23:30,18:23:30,5441,41,,,,9540.11,0
20856100,18:24:22,18:24:22,5442,42,,,,9819.83,0
20856100,18:24:44,18:24:44,5443,43,,,,9947.21,0
20856100,18:25:07,18:25:07,5444,44,,,,10130.7,0
20856100,18:25:47,18:25:47,10745,45,,,,10360.59,0
20856100,18:26:09,18:26:09,5445,46,,,,10468.99,0
20856100,18:26:39,18:26:39,5446,47,,,,10678.92,0
20856100,18:27:29,18:27:29,5447,48,,,,10984.41,0
20856100,18:28:01,18:28:01,7802,49,,,,11293.67,0
20856100,18:28:33,18:28:33,5449,50,,,,11531.46,0
20856100,18:29:00,18:29:00,10026,51,,,,11708.58,
20856100,18:31:37,18:31:37,10025,52,,,,11970.09,0
20856100,18:34:30,18:34:30,2670,53,,,,12280.24,0
20856100,18:43:00,18:43:00,9946,54,,1,,13138.06,
21015100,23:35:00,23:35:00,10017,1,,,1,0,
21015100,23:36:30,23:36:30,4339,2,,,,820.42,0
21015100,23:36:55,23:36:55,4340,3,,,,1017.88,0
21015100,23:37:26,23:37:26,4341,4,,,,1273.52,0
21015100,23:37:56,23:37:56,5425,5,,,,1495.35,0
21015100,23:38:37,23:38:37,8054,6,,,,1807.77,0
21015100,23:39:06,23:39:06,5427,7,,,,1977.56,0
21015100,23:39:38,23:39:38,5429,8,,,,2220.19,0
21015100,23:40:15,23:40:15,5430,9,,,,2518.25,0
21015100,23:40:43,23:40:43,5431,10,,,,2716.73,0
21015100,23:41:10,23:41:10,5432,11,,,,2899.76,0
21015100,23:41:32,23:41:32,4944,12,,,,3042.57,0
21015100,23:42:13,23:42:13,4946,13,,,,3301.36,0
21015100,23:42:45,23:42:45,4947,14,,,,3532.84,0
21015100,23:43:14,23:43:14,4948,15,,,,3736.88,0
21015100,23:44:00,23:44:00,3658,16,,,,4072.92,
21015100,23:44:25,23:44:25,3659,17,,,,4158.14,0
21015100,23:46:55,23:46:55,1239,18,,,,4666.98,0
21015100,23:47:42,23:47:42,8640,19,,,,4848.99,0
21015100,23:48:23,23:48:23,8669,20,,,,5015.77,0
21015100,23:49:20,23:49:20,1242,21,,,,5203.66,0
21015100,23:50:26,23:50:26,1244,22,,,,5489.96,0
21015100,23:51:22,23:51:22,1245,23,,,,5731.2,0
21015100,23:52:22,23:52:22,1246,24,,,,5983.63,0
21015100,23:53:00,23:53:00,9833,25,,,,6133.39,
21015100,23:55:21,23:55:21,2658,26,,,,6786.05,0
21015100,23:55:59,23:55:59,4392,27,,,,6967.6,0
21015100,23:56:51,23:56:51,4393,28,,,,7250.71,0
21015100,23:57:22,23:57:22,4394,29,,,,7384.73,0
21015100,23:57:51,23:57:51,4395,30,,,,7514.53,0
21015100,23:58:40,23:58:40,4396,31,,,,7729.3,0
21015100,23:59:14,23:59:14,4397,32,,,,7928.6,0
21015100,23:59:54,23:59:54,5433,33,,,,8157.75,0
21015100,24:00:26,24:00:26,5434,34,,,,8285.92,0
21015100,24:01:00,24:01:00,9582,35,,,,8452.18,
21015100,24:01:25,24:01:25,5436,36,,,,8710.46,0
21015100,24:01:41,24:01:41,5437,37,,,,8864.28,0
21015100,24:01:58,24:01:58,5438,38,,,,9046.27,0
21015100,24:02:15,24:02:15,5439,39,,,,9195.01,0
21015100,24:02:34,24:02:34,5440,40,,,,9378.27,0
21015100,24:02:52,24:02:52,5441,41,,,,9540.11,0
21015100,24:03:31,24:03:31,5442,42,,,,9819.83,0
21015100,24:03:48,24:03:48,5443,43,,,,9947.21,0
21015100,24:04:05,24:04:05,5444,44,,,,10130.7,0
21015100,24:04:35,24:04:35,10745,45,,,,10360.59,0
21015100,24:04:52,24:04:52,5445,46,,,,10468.99,0
21015100,24:05:14,24:05:14,5446,47,,,,10678.92,0
21015100,24:05:52,24:05:52,5447,48,,,,10984.41,0
21015100,24:06:16,24:06:16,7802,49,,,,11293.67,0
21015100,24:06:39,24:06:39,5449,50,,,,11531.46,0
21015100,24:07:00,24:07:00,10026,51,,,,11708.58,
21015100,24:08:07,24:08:07,10025,52,,,,11970.09,0
21015100,24:09:21,24:09:21,2670,53,,,,12280.24,0
21015100,24:13:00,24:13:00,9946,54,,1,,13138.06,
21057090,09:30:00,09:30:00,10017,1,,,1,0,
21057090,09:32:00,09:32:00,4339,2,,,,820.42,0
21057090,09:32:33,09:32:33,4340,3,,,,1017.88,0
21057090,09:33:14,09:33:14,4341,4,,,,1273.52,0
21057090,09:33:55,09:33:55,5425,5,,,,1495.35,0
21057090,09:34:49,09:34:49,8054,6,,,,1807.77,0
21057090,09:35:28,09:35:28,5427,7,,,,1977.56,0
21057090,09:36:11,09:36:11,5429,8,,,,2220.19,0
21057090,09:37:01,09:37:01,5430,9,,,,2518.25,0
21057090,09:37:37,09:37:37,5431,10,,,,2716.73,0
21057090,09:38:13,09:38:13,5432,11,,,,2899.76,0
21057090,09:38:43,09:38:43,4944,12,,,,3042.57,0
21057090,09:39:37,09:39:37,4946,13,,,,3301.36,0
21057090,09:40:20,09:40:20,4947,14,,,,3532.84,0
21057090,09:40:58,09:40:58,4948,15,,,,3736.88,0
21057090,09:42:00,09:42:00,3658,16,,,,4072.92,
21057090,09:42:27,09:42:27,3659,17,,,,4158.14,0
21057090,09:45:15,09:45:15,1239,18,,,,4666.98,0
21057090,09:46:07,09:46:07,8640,19,,,,4848.99,0
21057090,09:46:53,09:46:53,8669,20,,,,5015.77,0
21057090,09:47:55,09:47:55,1242,21,,,,5203.66,0
21057090,09:49:09,09:49:09,1244,22,,,,5489.96,0
21057090,09:50:11,09:50:11,1245,23,,,,5731.2,0
21057090,09:51:18,09:51:18,1246,24,,,,5983.63,0
21057090,09:52:00,09:52:00,9833,25,,,,6133.39,
21057090,09:54:56,09:54:56,2658,26,,,,6786.05,0
21057090,09:55:44,09:55:44,4392,27,,,,6967.6,0
21057090,09:56:48,09:56:48,4393,28,,,,7250.71,0
21057090,09:57:28,09:57:28,4394,29,,,,7384.73,0
21057090,09:58:04,09:58:04,4395,30,,,,7514.53,0
21057090,09:59:06,09:59:06,4396,31,,,,7729.3,0
21057090,09:59:48,09:59:48,4397,32,,,,7928.6,0
21057090,10:00:38,10:00:38,5433,33,,,,8157.75,0
21057090,10:01:17,10:01:17,5434,34,,,,8285.92,0
21057090,10:02:00,10:02:00,9582,35,,,,8452.18,
21057090,10:02:41,10:02:41,5436,36,,,,8710.46,0
21057090,10:03:08,10:03:08,5437,37,,,,8864.28,0
21057090,10:03:38,10:03:38,5438,38,,,,9046.27,0
21057090,10:04:05,10:04:05,5439,39,,,,9195.01,0
21057090,10:04:36,10:04:36,5440,40,,,,9378.27,0
21057090,10:05:08,10:05:08,5441,41,,,,9540.11,0
21057090,10:06:12,10:06:12,5442,42,,,,9819.83,0
21057090,10:06:40,10:06:40,5443,43,,,,9947.21,0
21057090,10:07:09,10:07:09,5444,44,,,,10130.7,0
21057090,10:07:59,10:07:59,10745,45,,,,10360.59,0
21057090,10:08:26,10:08:26,5445,46,,,,10468.99,0
21057090,10:09:04,10:09:04,5446,47,,,,10678.92,0
21057090,10:10:07,10:10:07,5447,48,,,,10984.41,0
21057090,10:10:46,10:10:46,7802,49,,,,11293.67,0
21057090,10:11:26,10:11:26,5449,50,,,,11531.46,0
21057090,10:12:00,10:12:00,10026,51,,,,11708.58,
21057090,10:13:18,10:13:18,10025,52,,,,11970.09,0
21057090,10:14:45,10:14:45,2670,53,,,,12280.24,0
21057090,10:19:00,10:19:00,9946,54,,1,,13138.06,
21498020,22:05:00,22:05:00,10017,1,,,1,0,
21498020,22:06:30,22:06:30,4339,2,,,,820.42,0
21498020,22:06:55,22:06:55,4340,3,,,,1017.88,0
21498020,22:07:26,22:07:26,4341,4,,,,1273.52,0
21498020,22:07:56,22:07:56,5425,5,,,,1495.35,0
21498020,22:08:37,22:08:37,8054,6,,,,1807.77,0
21498020,22:09:06,22:09:06,5427,7,,,,1977.56,0
21498020,22:09:38,22:09:38,5429,8,,,,2220.19,0
21498020,22:10:15,22:10:15,5430,9,,,,2518.25,0
21498020,22:10:43,22:10:43,5431,10,,,,2716.73,0
21498020,22:11:10,22:11:10,5432,11,,,,2899.76,0
21498020,22:11:32,22:11:32,4944,12,,,,3042.57,0
21498020,22:12:13,22:12:13,4946,13,,,,3301.36,0
21498020,22:12:45,22:12:45,4947,14,,,,3532.84,0
21498020,22:13:14,22:13:14,4948,15,,,,3736.88,0
21498020,22:14:00,22:14:00,3658,16,,,,4072.92,
21498020,22:14:25,22:14:25,3659,17,,,,4158.14,0
21498020,22:16:55,22:16:55,1239,18,,,,4666.98,0
21498020,22:17:42,22:17:42,8640,19,,,,4848.99,0
21498020,22:18:23,22:18:23,8669,20,,,,5015.77,0
21498020,22:19:20,22:19:20,1242,21,,,,5203.66,0
21498020,22:20:26,22:20:26,1244,22,,,,5489.96,0
21498020,22:21:22,22:21:22,1245,23,,,,5731.2,0
21498020,22:22:22,22:22:22,1246,24,,,,5983.63,0
21498020,22:23:00,22:23:00,9833,25,,,,6133.39,
21498020,22:25:21,22:25:21,2658,26,,,,6786.05,0
21498020,22:25:59,22:25:59,4392,27,,,,6967.6,0
21498020,22:26:51,22:26:51,4393,28,,,,7250.71,0
21498020,22:27:22,22:27:22,4394,29,,,,7384.73,0
21498020,22:27:51,22:27:51,4395,30,,,,7514.53,0
21498020,22:28:40,22:28:40,4396,31,,,,7729.3,0
21498020,22:29:14,22:29:14,4397,32,,,,7928.6,0
21498020,22:29:54,22:29:54,5433,33,,,,8157.75,0
21498020,22:30:26,22:30:26,5434,34,,,,8285.92,0
21498020,22:31:00,22:31:00,9582,35,,,,8452.18,
21498020,22:31:25,22:31:25,5436,36,,,,8710.46,0
21498020,22:31:41,22:31:41,5437,37,,,,8864.28,0
21498020,22:31:58,22:31:58,5438,38,,,,9046.27,0
21498020,22:32:15,22:32:15,5439,39,,,,9195.01,0
21498020,22:32:34,22:32:34,5440,40,,,,9378.27,0
21498020,22:32:52,22:32:52,5441,41,,,,9540.11,0
21498020,22:33:31,22:33:31,5442,42,,,,9819.83,0
21498020,22:33:48,22:33:48,5443,43,,,,9947.21,0
21498020,22:34:05,22:34:05,5444,44,,,,10130.7,0
21498020,22:34:35,22:34:35,10745,45,,,,10360.59,0
21498020,22:34:52,22:34:52,5445,46,,,,10468.99,0
21498020,22:35:14,22:35:14,5446,47,,,,10678.92,0
21498020,22:35:52,22:35:52,5447,48,,,,10984.41,0
21498020,22:36:16,22:36:16,7802,49,,,,11293.67,0
21498020,22:36:39,22:36:39,5449,50,,,,11531.46,0
21498020,22:37:00,22:37:00,10026,51,,,,11708.58,
21498020,22:38:07,22:38:07,10025,52,,,,11970.09,0
21498020,22:39:21,22:39:21,2670,53,,,,12280.24,0
21498020,22:43:00,22:43:00,9946,54,,1,,13138.06,
21498030,22:05:00,22:05:00,10017,1,,,1,0,
21498030,22:06:30,22:06:30,4339,2,,,,820.42,0
21498030,22:06:55,22:06:55,4340,3,,,,1017.88,0
21498030,22:07:26,22:07:26,4341,4,,,,1273.52,0
21498030,22:07:56,22:07:56,5425,5,,,,1495.35,0
21498030,22:08:37,22:08:37,8054,6,,,,1807.77,0
21498030,22:09:06,22:09:06,5427,7,,,,1977.56,0
21498030,22:09:38,22:09:38,5429,8,,,,2220.19,0
21498030,22:10:15,22:10:15,5430,9,,,,2518.25,0
21498030,22:10:43,22:10:43,5431,10,,,,2716.73,0
21498030,22:11:10,22:11:10,5432,11,,,,2899.76,0
21498030,22:11:32,22:11:32,4944,12,,,,3042.57,0
21498030,22:12:13,22:12:13,4946,13,,,,3301.36,0
21498030,22:12:45,22:12:45,4947,14,,,,3532.84,0
21498030,22:13:14,22:13:14,4948,15,,,,3736.88,0
21498030,22:14:00,22:14:00,3658,16,,,,4072.92,
21498030,22:14:25,22:14:25,3659,17,,,,4158.14,0
21498030,22:16:55,22:16:55,1239,18,,,,4666.98,0
21498030,22:17:42,22:17:42,8640,19,,,,4848.99,0
21498030,22:18:23,22:18:23,8669,20,,,,5015.77,0
21498030,22:19:20,22:19:20,1242,21,,,,5203.66,0
21498030,22:20:26,22:20:26,1244,22,,,,5489.96,0
21498030,22:21:22,22:21:22,1245,23,,,,5731.2,0
21498030,22:22:22,22:22:22,1246,24,,,,5983.63,0
21498030,22:23:00,22:23:00,9833,25,,,,6133.39,
21498030,22:25:21,22:25:21,2658,26,,,,6786.05,0
21498030,22:25:59,22:25:59,4392,27,,,,6967.6,0
21498030,22:26:51,22:26:51,4393,28,,,,7250.71,0
21498030,22:27:22,22:27:22,4394,29,,,,7384.73,0
21498030,22:27:51,22:27:51,4395,30,,,,7514.53,0
21498030,22:28:40,22:28:40,4396,31,,,,7729.3,0
21498030,22:29:14,22:29:14,4397,32,,,,7928.6,0
21498030,22:29:54,22:29:54,5433,33,,,,8157.75,0
21498030,22:30:26,22:30:26,5434,34,,,,8285.92,0
21498030,22:31:00,22:31:00,9582,35,,,,8452.18,
21498030,22:31:25,22:31:25,5436,36,,,,8710.46,0
21498030,22:31:41,22:31:41,5437,37,,,,8864.28,0
21498030,22:31:58,22:31:58,5438,38,,,,9046.27,0
21498030,22:32:15,22:32:15,5439,39,,,,9195.01,0
21498030,22:32:34,22:32:34,5440,40,,,,9378.27,0
21498030,22:32:52,22:32:52,5441,41,,,,9540.11,0
21498030,22:33:31,22:33:31,5442,42,,,,9819.83,0
21498030,22:33:48,22:33:48,5443,43,,,,9947.21,0
21498030,22:34:05,22:34:05,5444,44,,,,10130.7,0
21498030,22:34:35,22:34:35,10745,45,,,,10360.59,0
21498030,22:34:52,22:34:52,5445,46,,,,10468.99,0
21498030,22:35:14,22:35:14,5446,47,,,,10678.92,0
21498030,22:35:52,22:35:52,5447,48,,,,10984.41,0
21498030,22:36:16,22:36:16,7802,49,,,,11293.67,0
21498030,22:36:39,22:36:39,5449,50,,,,11531.46,0
21498030,22:37:00,22:37:00,10026,51,,,,11708.58,
21498030,22:38:07,22:38:07,10025,52,,,,11970.09,0
21498030,22:39:21,22:39:21,2670,53,,,,12280.24,0
21498030,22:43:00,22:43:00,9946,54,,1,,13138.06,
21498040,22:05:00,22:05:00,10017,1,,,1,0,
21498040,22:06:30,22:06:30,4339,2,,,,820.42,0
21498040,22:06:55,22:06:55,4340,3,,,,1017.88,0
21498040,22:07:26,22:07:26,4341,4,,,,1273.52,0
21498040,22:07:56,22:07:56,5425,5,,,,1495.35,0
21498040,22:08:37,22:08:37,8054,6,,,,1807.77,0
21498040,22:09:06,22:09:06,5427,7,,,,1977.56,0
21498040,22:09:38,22:09:38,5429,8,,,,2220.19,0
21498040,22:10:15,22:10:15,5430,9,,,,2518.25,0
21498040,22:10:43,22:10:43,5431,10,,,,2716.73,0
21498040,22:11:10,22:11:10,5432,11,,,,2899.76,0
21498040,22:11:32,22:11:32,4944,12,,,,3042.57,0
21498040,22:12:13,22:12:13,4946,13,,,,3301.36,0
21498040,22:12:45,22:12:45,4947,14,,,,3532.84,0
21498040,22:13:14,22:13:14,4948,15,,,,3736.88,0
21498040,22:14:00,22:14:00,3658,16,,,,4072.92,
21498040,22:14:25,22:14:25,3659,17,,,,4158.14,0
21498040,22:16:55,22:16:55,1239,18,,,,4666.98,0
21498040,22:17:42,22:17:42,8640,19,,,,4848.99,0
21498040,22:18:23,22:18:23,8669,20,,,,5015.77,0
21498040,22:19:20,22:19:20,1242,21,,,,5203.66,0
21498040,22:20:26,22:20:26,1244,22,,,,5489.96,0
21498040,22:21:22,22:21:22,1245,23,,,,5731.2,0
21498040,22:22:22,22:22:22,1246,24,,,,5983.63,0
21498040,22:23:00,22:23:00,9833,25,,,,6133.39,
21498040,22:25:21,22:25:21,2658,26,,,,6786.05,0
21498040,22:25:59,22:25:59,4392,27,,,,6967.6,0
21498040,22:26:51,22:26:51,4393,28,,,,7250.71,0
21498040,22:27:22,22:27:22,4394,29,,,,7384.73,0
21498040,22:27:51,22:27:51,4395,30,,,,7514.53,0
21498040,22:28:40,22:28:40,4396,31,,,,7729.3,0
21498040,22:29:14,22:29:14,4397,32,,,,7928.6,0
21498040,22:29:54,22:29:54,5433,33,,,,8157.75,0
21498040,22:30:26,22:30:26,5434,34,,,,8285.92,0
21498040,22:31:00,22:31:00,9582,35,,,,8452.18,
21498040,22:31:25,22:31:25,5436,36,,,,8710.46,0
21498040,22:31:41,22:31:41,5437,37,,,,8864.28,0
21498040,22:31:58,22:31:58,5438,38,,,,9046.27,0
21498040,22:32:15,22:32:15,5439,39,,,,9195.01,0
21498040,22:32:34,22:32:34,5440,40,,,,9378.27,0
21498040,22:32:52,22:32:52,5441,41,,,,9540.11,0
21498040,22:33:31,22:33:31,5442,42,,,,9819.83,0
21498040,22:33:48,22:33:48,5443,43,,,,9947.21,0
21498040,22:34:05,22:34:05,5444,44,,,,10130.7,0
21498040,22:34:35,22:34:35,10745,45,,,,10360.59,0
21498040,22:34:52,22:34:52,5445,46,,,,10468.99,0
21498040,22:35:14,22:35:14,5446,47,,,,10678.92,0
21498040,22:35:52,22:35:52,5447,48,,,,10984.41,0
21498040,22:36:16,22:36:16,7802,49,,,,11293.67,0
21498040,22:36:39,22:36:39,5449,50,,,,11531.46,0
21498040,22:37:00,22:37:00,10026,51,,,,11708.58,
21498040,22:38:07,22:38:07,10025,52,,,,11970.09,0
21498040,22:39:21,22:39:21,2670,53,,,,12280.24,0
21498040,22:43:00,22:43:00,9946,54,,1,,13138.06,
21498050,22:05:00,22:05:00,10017,1,,,1,0,
21498050,22:06:30,22:06:30,4339,2,,,,820.42,0
21498050,22:06:55,22:06:55,4340,3,,,,1017.88,0
21498050,22:07:26,22:07:26,4341,4,,,,1273.52,0
21498050,22:07:56,22:07:56,5425,5,,,,1495.35,0
21498050,22:08:37,22:08:37,8054,6,,,,1807.77,0
21498050,22:09:06,22:09:06,5427,7,,,,1977.56,0
21498050,22:09:38,22:09:38,5429,8,,,,2220.19,0
21498050,22:10:15,22:10:15,5430,9,,,,2518.25,0
21498050,22:10:43,22:10:43,5431,10,,,,2716.73,0
21498050,22:11:10,22:11:10,5432,11,,,,2899.76,0
21498050,22:11:32,22:11:32,4944,12,,,,3042.57,0
21498050,22:12:13,22:12:13,4946,13,,,,3301.36,0
21498050,22:12:45,22:12:45,4947,14,,,,3532.84,0
21498050,22:13:14,22:13:14,4948,15,,,,3736.88,0
21498050,22:14:00,22:14:00,3658,16,,,,4072.92,
21498050,22:14:25,22:14:25,3659,17,,,,4158.14,0
21498050,22:16:55,22:16:55,1239,18,,,,4666.98,0
21498050,22:17:42,22:17:42,8640,19,,,,4848.99,0
21498050,22:18:23,22:18:23,8669,20,,,,5015.77,0
21498050,22:19:20,22:19:20,1242,21,,,,5203.66,0
21498050,22:20:26,22:20:26,1244,22,,,,5489.96,0
21498050,22:21:22,22:21:22,1245,23,,,,5731.2,0
21498050,22:22:22,22:22:22,1246,24,,,,5983.63,0
21498050,22:23:00,22:23:00,9833,25,,,,6133.39,
21498050,22:25:21,22:25:21,2658,26,,,,6786.05,0
21498050,22:25:59,22:25:59,4392,27,,,,6967.6,0
21498050,22:26:51,22:26:51,4393,28,,,,7250.71,0
21498050,22:27:22,22:27:22,4394,29,,,,7384.73,0
21498050,22:27:51,22:27:51,4395,30,,,,7514.53,0
21498050,22:28:40,22:28:40,4396,31,,,,7729.3,0
21498050,22:29:14,22:29:14,4397,32,,,,7928.6,0
21498050,22:29:54,22:29:54,5433,33,,,,8157.75,0
21498050,22:30:26,22:30:26,5434,34,,,,8285.92,0
21498050,22:31:00,22:31:00,9582,35,,,,8452.18,
21498050,22:31:25,22:31:25,5436,36,,,,8710.46,0
21498050,22:31:41,22:31:41,5437,37,,,,8864.28,0
21498050,22:31:58,22:31:58,5438,38,,,,9046.27,0
21498050,22:32:15,22:32:15,5439,39,,,,9195.01,0
21498050,22:32:34,22:32:34,5440,40,,,,9378.27,0
21498050,22:32:52,22:32:52,5441,41,,,,9540.11,0
21498050,22:33:31,22:33:31,5442,42,,,,9819.83,0
21498050,22:33:48,22:33:48,5443,43,,,,9947.21,0
21498050,22:34:05,22:34:05,5444,44,,,,10130.7,0
21498050,22:34:35,22:34:35,10745,45,,,,10360.59,0
21498050,22:34:52,22:34:52,5445,46,,,,10468.99,0
21498050,22:35:14,22:35:14,5446,47,,,,10678.92,0
21498050,22:35:52,22:35:52,5447,48,,,,10984.41,0
21498050,22:36:16,22:36:16,7802,49,,,,11293.67,0
21498050,22:36:39,22:36:39,5449,50,,,,11531.46,0
21498050,22:37:00,22:37:00,10026,51,,,,11708.58,
21498050,22:38:07,22:38:07,10025,52,,,,11970.09,0
21498050,22:39:21,22:39:21,2670,53,,,,12280.24,0
21498050,22:43:00,22:43:00,9946,54,,1,,13138.06,
21498060,22:05:00,22:05:00,10017,1,,,1,0,
21498060,22:06:30,22:06:30,4339,2,,,,820.42,0
21498060,22:06:55,22:06:55,4340,3,,,,1017.88,0
21498060,22:07:26,22:07:26,4341,4,,,,1273.52,0
21498060,22:07:56,22:07:56,5425,5,,,,1495.35,0
21498060,22:08:37,22:08:37,8054,6,,,,1807.77,0
21498060,22:09:06,22:09:06,5427,7,,,,1977.56,0
21498060,22:09:38,22:09:38,5429,8,,,,2220.19,0
21498060,22:10:15,22:10:15,5430,9,,,,2518.25,0
21498060,22:10:43,22:10:43,5431,10,,,,2716.73,0
21498060,22:11:10,22:11:10,5432,11,,,,2899.76,0
21498060,22:11:32,22:11:32,4944,12,,,,3042.57,0
21498060,22:12:13,22:12:13,4946,13,,,,3301.36,0
21498060,22:12:45,22:12:45,4947,14,,,,3532.84,0
21498060,22:13:14,22:13:14,4948,15,,,,3736.88,0
21498060,22:14:00,22:14:00,3658,16,,,,4072.92,
21498060,22:14:25,22:14:25,3659,17,,,,4158.14,0
21498060,22:16:55,22:16:55,1239,18,,,,4666.98,0
21498060,22:17:42,22:17:42,8640,19,,,,4848.99,0
21498060,22:18:23,22:18:23,8669,20,,,,5015.77,0
21498060,22:19:20,22:19:20,1242,21,,,,5203.66,0
21498060,22:20:26,22:20:26,1244,22,,,,5489.96,0
21498060,22:21:22,22:21:22,1245,23,,,,5731.2,0
21498060,22:22:22,22:22:22,1246,24,,,,5983.63,0
21498060,22:23:00,22:23:00,9833,25,,,,6133.39,
21498060,22:25:21,22:25:21,2658,26,,,,6786.05,0
21498060,22:25:59,22:25:59,4392,27,,,,6967.6,0
21498060,22:26:51,22:26:51,4393,28,,,,7250.71,0
21498060,22:27:22,22:27:22,4394,29,,,,7384.73,0
21498060,22:27:51,22:27:51,4395,30,,,,7514.53,0
21498060,22:28:40,22:28:40,4396,31,,,,7729.3,0
21498060,22:29:14,22:29:14,4397,32,,,,7928.6,0
21498060,22:29:54,22:29:54,5433,33,,,,8157.75,0
21498060,22:30:26,22:30:26,5434,34,,,,8285.92,0
21498060,22:31:00,22:31:00,9582,35,,,,8452.18,
21498060,22:31:25,22:31:25,5436,36,,,,8710.46,0
21498060,22:31:41,22:31:41,5437,37,,,,8864.28,0
21498060,22:31:58,22:31:58,5438,38,,,,9046.27,0
21498060,22:32:15,22:32:15,5439,39,,,,9195.01,0
21498060,22:32:34,22:32:34,5440,40,,,,9378.27,0
21498060,22:32:52,22:32:52,5441,41,,,,9540.11,0
21498060,22:33:31,22:33:31,5442,42,,,,9819.83,0
21498060,22:33:48,22:33:48,5443,43,,,,9947.21,0
21498060,22:34:05,22:34:05,5444,44,,,,10130.7,0
21498060,22:34:35,22:34:35,10745,45,,,,10360.59,0
21498060,22:34:52,22:34:52,5445,46,,,,10468.99,0
21498060,22:35:14,22:35:14,5446,47,,,,10678.92,0
21498060,22:35:52,22:35:52,5447,48,,,,10984.41,0
21498060,22:36:16,22:36:16,7802,49,,,,11293.67,0
21498060,22:36:39,22:36:39,5449,50,,,,11531.46,0
21498060,22:37:00,22:37:00,10026,51,,,,11708.58,
21498060,22:38:07,22:38:07,10025,52,,,,11970.09,0
21498060,22:39:21,22:39:21,2670,53,,,,12280.24,0
21498060,22:43:00,22:43:00,9946,54,,1,,13138.06,
2151020,19:59:00,19:59:00,10017,1,,,1,0,
2151020,20:01:10,20:01:10,4339,2,,,,820.42,0
2151020,20:01:46,20:01:46,4340,3,,,,1017.88,0
2151020,20:02:30,20:02:30,4341,4,,,,1273.52,0
2151020,20:03:15,20:03:15,5425,5,,,,1495.35,0
2151020,20:04:13,20:04:13,8054,6,,,,1807.77,0
2151020,20:04:55,20:04:55,5427,7,,,,1977.56,0
2151020,20:05:42,20:05:42,5429,8,,,,2220.19,0
2151020,20:06:36,20:06:36,5430,9,,,,2518.25,0
2151020,20:07:15,20:07:15,5431,10,,,,2716.73,0
2151020,20:07:54,20:07:54,5432,11,,,,2899.76,0
2151020,20:08:26,20:08:26,4944,12,,,,3042.57,0
2151020,20:09:25,20:09:25,4946,13,,,,3301.36,0
2151020,20:10:12,20:10:12,4947,14,,,,3532.84,0
2151020,20:10:53,20:10:53,4948,15,,,,3736.88,0
2151020,20:12:00,20:12:00,3658,16,,,,4072.92,
2151020,20:12:27,20:12:27,3659,17,,,,4158.14,0
2151020,20:15:15,20:15:15,1239,18,,,,4666.98,0
2151020,20:16:07,20:16:07,8640,19,,,,4848.99,0
2151020,20:16:53,20:16:53,8669,20,,,,5015.77,0
2151020,20:17:55,20:17:55,1242,21,,,,5203.66,0
2151020,20:19:09,20:19:09,1244,22,,,,5489.96,0
2151020,20:20:11,20:20:11,1245,23,,,,5731.2,0
2151020,20:21:18,20:21:18,1246,24,,,,5983.63,0
2151020,20:22:00,20:22:00,9833,25,,,,6133.39,
2151020,20:24:38,20:24:38,2658,26,,,,6786.05,0
2151020,20:25:21,20:25:21,4392,27,,,,6967.6,0
2151020,20:26:19,20:26:19,4393,28,,,,7250.71,0
2151020,20:26:55,20:26:55,4394,29,,,,7384.73,0
2151020,20:27:28,20:27:28,4395,30,,,,7514.53,0
2151020,20:28:23,20:28:23,4396,31,,,,7729.3,0
2151020,20:29:01,20:29:01,4397,32,,,,7928.6,0
2151020,20:29:46,20:29:46,5433,33,,,,8157.75,0
2151020,20:30:22,20:30:22,5434,34,,,,8285.92,0
2151020,20:31:00,20:31:00,9582,35,,,,8452.18,
2151020,20:31:33,20:31:33,5436,36,,,,8710.46,0
2151020,20:31:55,20:31:55,5437,37,,,,8864.28,0
2151020,20:32:18,20:32:18,5438,38,,,,9046.27,0
2151020,20:32:40,20:32:40,5439,39,,,,9195.01,0
2151020,20:33:05,20:33:05,5440,40,,,,9378.27,0
2151020,20:33:30,20:33:30,5441,41,,,,9540.11,0
2151020,20:34:22,20:34:22,5442,42,,,,9819.83,0
2151020,20:34:44,20:34:44,5443,43,,,,9947.21,0
2151020,20:35:07,20:35:07,5444,44,,,,10130.7,0
2151020,20:35:47,20:35:47,10745,45,,,,10360.59,0
2151020,20:36:09,20:36:09,5445,46,,,,10468.99,0
2151020,20:36:39,20:36:39,5446,47,,,,10678.92,0
2151020,20:37:29,20:37:29,5447,48,,,,10984.41,0
2151020,20:38:01,20:38:01,7802,49,,,,11293.67,0
2151020,20:38:33,20:38:33,5449,50,,,,11531.46,0
2151020,20:39:00,20:39:00,10026,51,,,,11708.58,
2151020,20:40:41,20:40:41,10025,52,,,,11970.09,0
2151020,20:42:32,20:42:32,2670,53,,,,12280.24,0
2151020,20:48:00,20:48:00,9946,54,,1,,13138.06,
2151030,19:59:00,19:59:00,10017,1,,,1,0,
2151030,20:01:10,20:01:10,4339,2,,,,820.42,0
2151030,20:01:46,20:01:46,4340,3,,,,1017.88,0
2151030,20:02:30,20:02:30,4341,4,,,,1273.52,0
2151030,20:03:15,20:03:15,5425,5,,,,1495.35,0
2151030,20:04:13,20:04:13,8054,6,,,,1807.77,0
2151030,20:04:55,20:04:55,5427,7,,,,1977.56,0
2151030,20:05:42,20:05:42,5429,8,,,,2220.19,0
2151030,20:06:36,20:06:36,5430,9,,,,2518.25,0
2151030,20:07:15,20:07:15,5431,10,,,,2716.73,0
2151030,20:07:54,20:07:54,5432,11,,,,2899.76,0
2151030,20:08:26,20:08:26,4944,12,,,,3042.57,0
2151030,20:09:25,20:09:25,4946,13,,,,3301.36,0
2151030,20:10:12,20:10:12,4947,14,,,,3532.84,0
2151030,20:10:53,20:10:53,4948,15,,,,3736.88,0
2151030,20:12:00,20:12:00,3658,16,,,,4072.92,
2151030,20:12:27,20:12:27,3659,17,,,,4158.14,0
2151030,20:15:15,20:15:15,1239,18,,,,4666.98,0
2151030,20:16:07,20:16:07,8640,19,,,,4848.99,0
2151030,20:16:53,20:16:53,8669,20,,,,5015.77,0
2151030,20:17:55,20:17:55,1242,21,,,,5203.66,0
2151030,20:19:09,20:19:09,1244,22,,,,5489.96,0
2151030,20:20:11,20:20:11,1245,23,,,,5731.2,0
2151030,20:21:18,20:21:18,1246,24,,,,5983.63,0
2151030,20:22:00,20:22:00,9833,25,,,,6133.39,
2151030,20:24:38,20:24:38,2658,26,,,,6786.05,0
2151030,20:25:21,20:25:21,4392,27,,,,6967.6,0
2151030,20:26:19,20:26:19,4393,28,,,,7250.71,0
2151030,20:26:55,20:26:55,4394,29,,,,7384.73,0
2151030,20:27:28,20:27:28,4395,30,,,,7514.53,0
2151030,20:28:23,20:28:23,4396,31,,,,7729.3,0
2151030,20:29:01,20:29:01,4397,32,,,,7928.6,0
2151030,20:29:46,20:29:46,5433,33,,,,8157.75,0
2151030,20:30:22,20:30:22,5434,34,,,,8285.92,0
2151030,20:31:00,20:31:00,9582,35,,,,8452.18,
2151030,20:31:33,20:31:33,5436,36,,,,8710.46,0
2151030,20:31:55,20:31:55,5437,37,,,,8864.28,0
2151030,20:32:18,20:32:18,5438,38,,,,9046.27,0
2151030,20:32:40,20:32:40,5439,39,,,,9195.01,0
2151030,20:33:05,20:33:05,5440,40,,,,9378.27,0
2151030,20:33:30,20:33:30,5441,41,,,,9540.11,0
2151030,20:34:22,20:34:22,5442,42,,,,9819.83,0
2151030,20:34:44,20:34:44,5443,43,,,,9947.21,0
2151030,20:35:07,20:35:07,5444,44,,,,10130.7,0
2151030,20:35:47,20:35:47,10745,45,,,,10360.59,0
2151030,20:36:09,20:36:09,5445,46,,,,10468.99,0
2151030,20:36:39,20:36:39,5446,47,,,,10678.92,0
2151030,20:37:29,20:37:29,5447,48,,,,10984.41,0
2151030,20:38:01,20:38:01,7802,49,,,,11293.67,0
2151030,20:38:33,20:38:33,5449,50,,,,11531.46,0
2151030,20:39:00,20:39:00,10026,51,,,,11708.58,
2151030,20:40:41,20:40:41,10025,52,,,,11970.09,0
2151030,20:42:32,20:42:32,2670,53,,,,12280.24,0
2151030,20:48:00,20:48:00,9946,54,,1,,13138.06,
2151040,19:59:00,19:59:00,10017,1,,,1,0,
2151040,20:01:10,20:01:10,4339,2,,,,820.42,0
2151040,20:01:46,20:01:46,4340,3,,,,1017.88,0
2151040,20:02:30,20:02:30,4341,4,,,,1273.52,0
2151040,20:03:15,20:03:15,5425,5,,,,1495.35,0
2151040,20:04:13,20:04:13,8054,6,,,,1807.77,0
2151040,20:04:55,20:04:55,5427,7,,,,1977.56,0
2151040,20:05:42,20:05:42,5429,8,,,,2220.19,0
2151040,20:06:36,20:06:36,5430,9,,,,2518.25,0
2151040,20:07:15,20:07:15,5431,10,,,,2716.73,0
2151040,20:07:54,20:07:54,5432,11,,,,2899.76,0
2151040,20:08:26,20:08:26,4944,12,,,,3042.57,0
2151040,20:09:25,20:09:25,4946,13,,,,3301.36,0
2151040,20:10:12,20:10:12,4947,14,,,,3532.84,0
2151040,20:10:53,20:10:53,4948,15,,,,3736.88,0
2151040,20:12:00,20:12:00,3658,16,,,,4072.92,
2151040,20:12:27,20:12:27,3659,17,,,,4158.14,0
2151040,20:15:15,20:15:15,1239,18,,,,4666.98,0
2151040,20:16:07,20:16:07,8640,19,,,,4848.99,0
2151040,20:16:53,20:16:53,8669,20,,,,5015.77,0
2151040,20:17:55,20:17:55,1242,21,,,,5203.66,0
2151040,20:19:09,20:19:09,1244,22,,,,5489.96,0
2151040,20:20:11,20:20:11,1245,23,,,,5731.2,0
2151040,20:21:18,20:21:18,1246,24,,,,5983.63,0
2151040,20:22:00,20:22:00,9833,25,,,,6133.39,
2151040,20:24:38,20:24:38,2658,26,,,,6786.05,0
2151040,20:25:21,20:25:21,4392,27,,,,6967.6,0
2151040,20:26:19,20:26:19,4393,28,,,,7250.71,0
2151040,20:26:55,20:26:55,4394,29,,,,7384.73,0
2151040,20:27:28,20:27:28,4395,30,,,,7514.53,0
2151040,20:28:23,20:28:23,4396,31,,,,7729.3,0
2151040,20:29:01,20:29:01,4397,32,,,,7928.6,0
2151040,20:29:46,20:29:46,5433,33,,,,8157.75,0
2151040,20:30:22,20:30:22,5434,34,,,,8285.92,0
2151040,20:31:00,20:31:00,9582,35,,,,8452.18,
2151040,20:31:33,20:31:33,5436,36,,,,8710.46,0
2151040,20:31:55,20:31:55,5437,37,,,,8864.28,0
2151040,20:32:18,20:32:18,5438,38,,,,9046.27,0
2151040,20:32:40,20:32:40,5439,39,,,,9195.01,0
2151040,20:33:05,20:33:05,5440,40,,,,9378.27,0
2151040,20:33:30,20:33:30,5441,41,,,,9540.11,0
2151040,20:34:22,20:34:22,5442,42,,,,9819.83,0
2151040,20:34:44,20:34:44,5443,43,,,,9947.21,0
2151040,20:35:07,20:35:07,5444,44,,,,10130.7,0
2151040,20:35:47,20:35:47,10745,45,,,,10360.59,0
2151040,20:36:09,20:36:09,5445,46,,,,10468.99,0
2151040,20:36:39,20:36:39,5446,47,,,,10678.92,0
2151040,20:37:29,20:37:29,5447,48,,,,10984.41,0
2151040,20:38:01,20:38:01,7802,49,,,,11293.67,0
2151040,20:38:33,20:38:33,5449,50,,,,11531.46,0
2151040,20:39:00,20:39:00,10026,51,,,,11708.58,
2151040,20:40:41,20:40:41,10025,52,,,,11970.09,0
2151040,20:42:32,20:42:32,2670,53,,,,12280.24,0
2151040,20:48:00,20:48:00,9946,54,,1,,13138.06,
2151050,19:59:00,19:59:00,10017,1,,,1,0,
2151050,20:01:10,20:01:10,4339,2,,,,820.42,0
2151050,20:01:46,20:01:46,4340,3,,,,1017.88,0
2151050,20:02:30,20:02:30,4341,4,,,,1273.52,0
2151050,20:03:15,20:03:15,5425,5,,,,1495.35,0
2151050,20:04:13,20:04:13,8054,6,,,,1807.77,0
2151050,20:04:55,20:04:55,5427,7,,,,1977.56,0
2151050,20:05:42,20:05:42,5429,8,,,,2220.19,0
2151050,20:06:36,20:06:36,5430,9,,,,2518.25,0
2151050,20:07:15,20:07:15,5431,10,,,,2716.73,0
2151050,20:07:54,20:07:54,5432,11,,,,2899.76,0
2151050,20:08:26,20:08:26,4944,12,,,,3042.57,0
2151050,20:09:25,20:09:25,4946,13,,,,3301.36,0
2151050,20:10:12,20:10:12,4947,14,,,,3532.84,0
2151050,20:10:53,20:10:53,4948,15,,,,3736.88,0
2151050,20:12:00,20:12:00,3658,16,,,,4072.92,
2151050,20:12:27,20:12:27,3659,17,,,,4158.14,0
2151050,20:15:15,20:15:15,1239,18,,,,4666.98,0
2151050,20:16:07,20:16:07,8640,19,,,,4848.99,0
2151050,20:16:53,20:16:53,8669,20,,,,5015.77,0
2151050,20:17:55,20:17:55,1242,21,,,,5203.66,0
2151050,20:19:09,20:19:09,1244,22,,,,5489.96,0
2151050,20:20:11,20:20:11,1245,23,,,,5731.2,0
2151050,20:21:18,20:21:18,1246,24,,,,5983.63,0
2151050,20:22:00,20:22:00,9833,25,,,,6133.39,
2151050,20:24:38,20:24:38,2658,26,,,,6786.05,0
2151050,20:25:21,20:25:21,4392,27,,,,6967.6,0
2151050,20:26:19,20:26:19,4393,28,,,,7250.71,0
2151050,20:26:55,20:26:55,4394,29,,,,7384.73,0
2151050,20:27:28,20:27:28,4395,30,,,,7514.53,0
2151050,20:28:23,20:28:23,4396,31,,,,7729.3,0
2151050,20:29:01,20:29:01,4397,32,,,,7928.6,0
2151050,20:29:46,20:29:46,5433,33,,,,8157.75,0
2151050,20:30:22,20:30:22,5434,34,,,,8285.92,0
2151050,20:31:00,20:31:00,9582,35,,,,8452.18,
2151050,20:31:33,20:31:33,5436,36,,,,8710.46,0
2151050,20:31:55,20:31:55,5437,37,,,,8864.28,0
2151050,20:32:18,20:32:18,5438,38,,,,9046.27,0
2151050,20:32:40,20:32:40,5439,39,,,,9195.01,0
2151050,20:33:05,20:33:05,5440,40,,,,9378.27,0
2151050,20:33:30,20:33:30,5441,41,,,,9540.11,0
2151050,20:34:22,20:34:22,5442,42,,,,9819.83,0
2151050,20:34:44,20:34:44,5443,43,,,,9947.21,0
2151050,20:35:07,20:35:07,5444,44,,,,10130.7,0
2151050,20:35:47,20:35:47,10745,45,,,,10360.59,0
2151050,20:36:09,20:36:09,5445,46,,,,10468.99,0
2151050,20:36:39,20:36:39,5446,47,,,,10678.92,0
2151050,20:37:29,20:37:29,5447,48,,,,10984.41,0
2151050,20:38:01,20:38:01,7802,49,,,,11293.67,0
2151050,20:38:33,20:38:33,5449,50,,,,11531.46,0
2151050,20:39:00,20:39:00,10026,51,,,,11708.58,
2151050,20:40:41,20:40:41,10025,52,,,,11970.09,0
2151050,20:42:32,20:42:32,2670,53,,,,12280.24,0
2151050,20:48:00,20:48:00,9946,54,,1,,13138.06,
2151060,19:59:00,19:59:00,10017,1,,,1,0,
2151060,20:01:10,20:01:10,4339,2,,,,820.42,0
2151060,20:01:46,20:01:46,4340,3,,,,1017.88,0
2151060,20:02:30,20:02:30,4341,4,,,,1273.52,0
2151060,20:03:15,20:03:15,5425,5,,,,1495.35,0
2151060,20:04:13,20:04:13,8054,6,,,,1807.77,0
2151060,20:04:55,20:04:55,5427,7,,,,1977.56,0
2151060,20:05:42,20:05:42,5429,8,,,,2220.19,0
2151060,20:06:36,20:06:36,5430,9,,,,2518.25,0
2151060,20:07:15,20:07:15,5431,10,,,,2716.73,0
2151060,20:07:54,20:07:54,5432,11,,,,2899.76,0
2151060,20:08:26,20:08:26,4944,12,,,,3042.57,0
2151060,20:09:25,20:09:25,4946,13,,,,3301.36,0
2151060,20:10:12,20:10:12,4947,14,,,,3532.84,0
2151060,20:10:53,20:10:53,4948,15,,,,3736.88,0
2151060,20:12:00,20:12:00,3658,16,,,,4072.92,
2151060,20:12:27,20:12:27,3659,17,,,,4158.14,0
2151060,20:15:15,20:15:15,1239,18,,,,4666.98,0
2151060,20:16:07,20:16:07,8640,19,,,,4848.99,0
2151060,20:16:53,20:16:53,8669,20,,,,5015.77,0
2151060,20:17:55,20:17:55,1242,21,,,,5203.66,0
2151060,20:19:09,20:19:09,1244,22,,,,5489.96,0
2151060,20:20:11,20:20:11,1245,23,,,,5731.2,0
2151060,20:21:18,20:21:18,1246,24,,,,5983.63,0
2151060,20:22:00,20:22:00,9833,25,,,,6133.39,
2151060,20:24:38,20:24:38,2658,26,,,,6786.05,0
2151060,20:25:21,20:25:21,4392,27,,,,6967.6,0
2151060,20:26:19,20:26:19,4393,28,,,,7250.71,0
2151060,20:26:55,20:26:55,4394,29,,,,7384.73,0
2151060,20:27:28,20:27:28,4395,30,,,,7514.53,0
2151060,20:28:23,20:28:23,4396,31,,,,7729.3,0
2151060,20:29:01,20:29:01,4397,32,,,,7928.6,0
2151060,20:29:46,20:29:46,5433,33,,,,8157.75,0
2151060,20:30:22,20:30:22,5434,34,,,,8285.92,0
2151060,20:31:00,20:31:00,9582,35,,,,8452.18,
2151060,20:31:33,20:31:33,5436,36,,,,8710.46,0
2151060,20:31:55,20:31:55,5437,37,,,,8864.28,0
2151060,20:32:18,20:32:18,5438,38,,,,9046.27,0
2151060,20:32:40,20:32:40,5439,39,,,,9195.01,0
2151060,20:33:05,20:33:05,5440,40,,,,9378.27,0
2151060,20:33:30,20:33:30,5441,41,,,,9540.11,0
2151060,20:34:22,20:34:22,5442,42,,,,9819.83,0
2151060,20:34:44,20:34:44,5443,43,,,,9947.21,0
2151060,20:35:07,20:35:07,5444,44,,,,10130.7,0
2151060,20:35:47,20:35:47,10745,45,,,,10360.59,0
2151060,20:36:09,20:36:09,5445,46,,,,10468.99,0
2151060,20:36:39,20:36:39,5446,47,,,,10678.92,0
2151060,20:37:29,20:37:29,5447,48,,,,10984.41,0
2151060,20:38:01,20:38:01,7802,49,,,,11293.67,0
2151060,20:38:33,20:38:33,5449,50,,,,11531.46,0
2151060,20:39:00,20:39:00,10026,51,,,,11708.58,
2151060,20:40:41,20:40:41,10025,52,,,,11970.09,0
2151060,20:42:32,20:42:32,2670,53,,,,12280.24,0
2151060,20:48:00,20:48:00,9946,54,,1,,13138.06,
21580110,21:32:00,21:32:00,10017,1,,,1,0,
21580110,21:33:50,21:33:50,4339,2,,,,820.42,0
21580110,21:34:21,21:34:21,4340,3,,,,1017.88,0
21580110,21:34:58,21:34:58,4341,4,,,,1273.52,0
21580110,21:35:35,21:35:35,5425,5,,,,1495.35,0
21580110,21:36:25,21:36:25,8054,6,,,,1807.77,0
21580110,21:37:00,21:37:00,5427,7,,,,1977.56,0
21580110,21:37:40,21:37:40,5429,8,,,,2220.19,0
21580110,21:38:26,21:38:26,5430,9,,,,2518.25,0
21580110,21:38:59,21:38:59,5431,10,,,,2716.73,0
21580110,21:39:32,21:39:32,5432,11,,,,2899.76,0
21580110,21:39:59,21:39:59,4944,12,,,,3042.57,0
21580110,21:40:49,21:40:49,4946,13,,,,3301.36,0
21580110,21:41:28,21:41:28,4947,14,,,,3532.84,0
21580110,21:42:03,21:42:03,4948,15,,,,3736.88,0
21580110,21:43:00,21:43:00,3658,16,,,,4072.92,
21580110,21:43:27,21:43:27,3659,17,,,,4158.14,0
21580110,21:46:15,21:46:15,1239,18,,,,4666.98,0
21580110,21:47:07,21:47:07,8640,19,,,,4848.99,0
21580110,21:47:53,21:47:53,8669,20,,,,5015.77,0
21580110,21:48:55,21:48:55,1242,21,,,,5203.66,0
21580110,21:50:09,21:50:09,1244,22,,,,5489.96,0
21580110,21:51:11,21:51:11,1245,23,,,,5731.2,0
21580110,21:52:18,21:52:18,1246,24,,,,5983.63,0
21580110,21:53:00,21:53:00,9833,25,,,,6133.39,
21580110,21:56:14,21:56:14,2658,26,,,,6786.05,0
21580110,21:57:06,21:57:06,4392,27,,,,6967.6,0
21580110,21:58:17,21:58:17,4393,28,,,,7250.71,0
21580110,21:59:00,21:59:00,4394,29,,,,7384.73,0
21580110,21:59:40,21:59:40,4395,30,,,,7514.53,0
21580110,22:00:48,22:00:48,4396,31,,,,7729.3,0
21580110,22:01:35,22:01:35,4397,32,,,,7928.6,0
21580110,22:02:30,22:02:30,5433,33,,,,8157.75,0
21580110,22:03:13,22:03:13,5434,34,,,,8285.92,0
21580110,22:04:00,22:04:00,9582,35,,,,8452.18,
21580110,22:04:45,22:04:45,5436,36,,,,8710.46,0
21580110,22:05:15,22:05:15,5437,37,,,,8864.28,0
21580110,22:05:48,22:05:48,5438,38,,,,9046.27,0
21580110,22:06:17,22:06:17,5439,39,,,,9195.01,0
21580110,22:06:52,22:06:52,5440,40,,,,9378.27,0
21580110,22:07:26,22:07:26,5441,41,,,,9540.11,0
21580110,22:08:38,22:08:38,5442,42,,,,9819.83,0
21580110,22:09:08,22:09:08,5443,43,,,,9947.21,0
21580110,22:09:40,22:09:40,5444,44,,,,10130.7,0
21580110,22:10:35,22:10:35,10745,45,,,,10360.59,0
21580110,22:11:05,22:11:05,5445,46,,,,10468.99,0
21580110,22:11:46,22:11:46,5446,47,,,,10678.92,0
21580110,22:12:55,22:12:55,5447,48,,,,10984.41,0
21580110,22:13:39,22:13:39,7802,49,,,,11293.67,0
21580110,22:14:23,22:14:23,5449,50,,,,11531.46,0
21580110,22:15:00,22:15:00,10026,51,,,,11708.58,
21580110,22:16:07,22:16:07,10025,52,,,,11970.09,0
21580110,22:17:21,22:17:21,2670,53,,,,12280.24,0
21580110,22:21:00,22:21:00,9946,54,,1,,13138.06,
21768070,21:32:00,21:32:00,10017,1,,,1,0,
21768070,21:33:50,21:33:50,4339,2,,,,820.42,0
21768070,21:34:21,21:34:21,4340,3,,,,1017.88,0
21768070,21:34:58,21:34:58,4341,4,,,,1273.52,0
21768070,21:35:35,21:35:35,5425,5,,,,1495.35,0
21768070,21:36:25,21:36:25,8054,6,,,,1807.77,0
21768070,21:37:00,21:37:00,5427,7,,,,1977.56,0
21768070,21:37:40,21:37:40,5429,8,,,,2220.19,0
21768070,21:38:26,21:38:26,5430,9,,,,2518.25,0
21768070,21:38:59,21:38:59,5431,10,,,,2716.73,0
21768070,21:39:32,21:39:32,5432,11,,,,2899.76,0
21768070,21:39:59,21:39:59,4944,12,,,,3042.57,0
21768070,21:40:49,21:40:49,4946,13,,,,3301.36,0
21768070,21:41:28,21:41:28,4947,14,,,,3532.84,0
21768070,21:42:03,21:42:03,4948,15,,,,3736.88,0
21768070,21:43:00,21:43:00,3658,16,,,,4072.92,
21768070,21:43:27,21:43:27,3659,17,,,,4158.14,0
21768070,21:46:15,21:46:15,1239,18,,,,4666.98,0
21768070,21:47:07,21:47:07,8640,19,,,,4848.99,0
21768070,21:47:53,21:47:53,8669,20,,,,5015.77,0
21768070,21:48:55,21:48:55,1242,21,,,,5203.66,0
21768070,21:50:09,21:50:09,1244,22,,,,5489.96,0
21768070,21:51:11,21:51:11,1245,23,,,,5731.2,0
21768070,21:52:18,21:52:18,1246,24,,,,5983.63,0
21768070,21:53:00,21:53:00,9833,25,,,,6133.39,
21768070,21:56:14,21:56:14,2658,26,,,,6786.05,0
21768070,21:57:06,21:57:06,4392,27,,,,6967.6,0
21768070,21:58:17,21:58:17,4393,28,,,,7250.71,0
21768070,21:59:00,21:59:00,4394,29,,,,7384.73,0
21768070,21:59:40,21:59:40,4395,30,,,,7514.53,0
21768070,22:00:48,22:00:48,4396,31,,,,7729.3,0
21768070,22:01:35,22:01:35,4397,32,,,,7928.6,0
21768070,22:02:30,22:02:30,5433,33,,,,8157.75,0
21768070,22:03:13,22:03:13,5434,34,,,,8285.92,0
21768070,22:04:00,22:04:00,9582,35,,,,8452.18,
21768070,22:04:45,22:04:45,5436,36,,,,8710.46,0
21768070,22:05:15,22:05:15,5437,37,,,,8864.28,0
21768070,22:05:48,22:05:48,5438,38,,,,9046.27,0
21768070,22:06:17,22:06:17,5439,39,,,,9195.01,0
21768070,22:06:52,22:06:52,5440,40,,,,9378.27,0
21768070,22:07:26,22:07:26,5441,41,,,,9540.11,0
21768070,22:08:38,22:08:38,5442,42,,,,9819.83,0
21768070,22:09:08,22:09:08,5443,43,,,,9947.21,0
21768070,22:09:40,22:09:40,5444,44,,,,10130.7,0
21768070,22:10:35,22:10:35,10745,45,,,,10360.59,0
21768070,22:11:05,22:11:05,5445,46,,,,10468.99,0
21768070,22:11:46,22:11:46,5446,47,,,,10678.92,0
21768070,22:12:55,22:12:55,5447,48,,,,10984.41,0
21768070,22:13:39,22:13:39,7802,49,,,,11293.67,0
21768070,22:14:23,22:14:23,5449,50,,,,11531.46,0
21768070,22:15:00,22:15:00,10026,51,,,,11708.58,
21768070,22:16:07,22:16:07,10025,52,,,,11970.09,0
21768070,22:17:21,22:17:21,2670,53,,,,12280.24,0
21768070,22:21:00,22:21:00,9946,54,,1,,13138.06,
21831110,15:32:00,15:32:00,10017,1,,,1,0,
21831110,15:34:30,15:34:30,4339,2,,,,820.42,0
21831110,15:35:12,15:35:12,4340,3,,,,1017.88,0
21831110,15:36:03,15:36:03,4341,4,,,,1273.52,0
21831110,15:36:54,15:36:54,5425,5,,,,1495.35,0
21831110,15:38:02,15:38:02,8054,6,,,,1807.77,0
21831110,15:38:50,15:38:50,5427,7,,,,1977.56,0
21831110,15:39:44,15:39:44,5429,8,,,,2220.19,0
21831110,15:40:46,15:40:46,5430,9,,,,2518.25,0
21831110,15:41:31,15:41:31,5431,10,,,,2716.73,0
21831110,15:42:16,15:42:16,5432,11,,,,2899.76,0
21831110,15:42:53,15:42:53,4944,12,,,,3042.57,0
21831110,15:44:01,15:44:01,4946,13,,,,3301.36,0
21831110,15:44:55,15:44:55,4947,14,,,,3532.84,0
21831110,15:45:43,15:45:43,4948,15,,,,3736.88,0
21831110,15:47:00,15:47:00,3658,16,,,,4072.92,
21831110,15:47:30,15:47:30,3659,17,,,,4158.14,0
21831110,15:50:34,15:50:34,1239,18,,,,4666.98,0
21831110,15:51:32,15:51:32,8640,19,,,,4848.99,0
21831110,15:52:22,15:52:22,8669,20,,,,5015.77,0
21831110,15:53:31,15:53:31,1242,21,,,,5203.66,0
21831110,15:54:51,15:54:51,1244,22,,,,5489.96,0
21831110,15:56:01,15:56:01,1245,23,,,,5731.2,0
21831110,15:57:13,15:57:13,1246,24,,,,5983.63,0
21831110,15:58:00,15:58:00,9833,25,,,,6133.39,
21831110,16:01:49,16:01:49,2658,26,,,,6786.05,0
21831110,16:02:51,16:02:51,4392,27,,,,6967.6,0
21831110,16:04:15,16:04:15,4393,28,,,,7250.71,0
21831110,16:05:06,16:05:06,4394,29,,,,7384.73,0
21831110,16:05:53,16:05:53,4395,30,,,,7514.53,0
21831110,16:07:14,16:07:14,4396,31,,,,7729.3,0
21831110,16:08:08,16:08:08,4397,32,,,,7928.6,0
21831110,16:09:14,16:09:14,5433,33,,,,8157.75,0
21831110,16:10:05,16:10:05,5434,34,,,,8285.92,0
21831110,16:11:00,16:11:00,9582,35,,,,8452.18,
21831110,16:11:45,16:11:45,5436,36,,,,8710.46,0
21831110,16:12:15,16:12:15,5437,37,,,,8864.28,0
21831110,16:12:48,16:12:48,5438,38,,,,9046.27,0
21831110,16:13:17,16:13:17,5439,39,,,,9195.01,0
21831110,16:13:52,16:13:52,5440,40,,,,9378.27,0
21831110,16:14:26,16:14:26,5441,41,,,,9540.11,0
21831110,16:15:38,16:15:38,5442,42,,,,9819.83,0
21831110,16:16:08,16:16:08,5443,43,,,,9947.21,0
21831110,16:16:40,16:16:40,5444,44,,,,10130.7,0
21831110,16:17:35,16:17:35,10745,45,,,,10360.59,0
21831110,16:18:05,16:18:05,5445,46,,,,10468.99,0
21831110,16:18:46,16:18:46,5446,47,,,,10678.92,0
21831110,16:19:55,16:19:55,5447,48,,,,10984.41,0
21831110,16:20:39,16:20:39,7802,49,,,,11293.67,0
21831110,16:21:23,16:21:23,5449,50,,,,11531.46,0
21831110,16:22:00,16:22:00,10026,51,,,,11708.58,
21831110,16:23:30,16:23:30,10025,52,,,,11970.09,0
21831110,16:25:08,16:25:08,2670,53,,,,12280.24,0
21831110,16:30:00,16:30:00,9946,54,,1,,13138.06,
21850100,14:00:00,14:00:00,10017,1,,,1,0,
21850100,14:02:30,14:02:30,4339,2,,,,820.42,0
21850100,14:03:12,14:03:12,4340,3,,,,1017.88,0
21850100,14:04:03,14:04:03,4341,4,,,,1273.52,0
21850100,14:04:54,14:04:54,5425,5,,,,1495.35,0
21850100,14:06:02,14:06:02,8054,6,,,,1807.77,0
21850100,14:06:50,14:06:50,5427,7,,,,1977.56,0
21850100,14:07:44,14:07:44,5429,8,,,,2220.19,0
21850100,14:08:46,14:08:46,5430,9,,,,2518.25,0
21850100,14:09:31,14:09:31,5431,10,,,,2716.73,0
21850100,14:10:16,14:10:16,5432,11,,,,2899.76,0
21850100,14:10:53,14:10:53,4944,12,,,,3042.57,0
21850100,14:12:01,14:12:01,4946,13,,,,3301.36,0
21850100,14:12:55,14:12:55,4947,14,,,,3532.84,0
21850100,14:13:43,14:13:43,4948,15,,,,3736.88,0
21850100,14:15:00,14:15:00,3658,16,,,,4072.92,
21850100,14:15:33,14:15:33,3659,17,,,,4158.14,0
21850100,14:18:54,14:18:54,1239,18,,,,4666.98,0
21850100,14:19:57,14:19:57,8640,19,,,,4848.99,0
21850100,14:20:51,14:20:51,8669,20,,,,5015.77,0
21850100,14:22:06,14:22:06,1242,21,,,,5203.66,0
21850100,14:23:34,14:23:34,1244,22,,,,5489.96,0
21850100,14:24:50,14:24:50,1245,23,,,,5731.2,0
21850100,14:26:09,14:26:09,1246,24,,,,5983.63,0
21850100,14:27:00,14:27:00,9833,25,,,,6133.39,
21850100,14:29:56,14:29:56,2658,26,,,,6786.05,0
21850100,14:30:44,14:30:44,4392,27,,,,6967.6,0
21850100,14:31:48,14:31:48,4393,28,,,,7250.71,0
21850100,14:32:28,14:32:28,4394,29,,,,7384.73,0
21850100,14:33:04,14:33:04,4395,30,,,,7514.53,0
21850100,14:34:06,14:34:06,4396,31,,,,7729.3,0
21850100,14:34:48,14:34:48,4397,32,,,,7928.6,0
21850100,14:35:38,14:35:38,5433,33,,,,8157.75,0
21850100,14:36:17,14:36:17,5434,34,,,,8285.92,0
21850100,14:37:00,14:37:00,9582,35,,,,8452.18,
21850100,14:37:45,14:37:45,5436,36,,,,8710.46,0
21850100,14:38:15,14:38:15,5437,37,,,,8864.28,0
21850100,14:38:48,14:38:48,5438,38,,,,9046.27,0
21850100,14:39:17,14:39:17,5439,39,,,,9195.01,0
21850100,14:39:52,14:39:52,5440,40,,,,9378.27,0
21850100,14:40:26,14:40:26,5441,41,,,,9540.11,0
21850100,14:41:38,14:41:38,5442,42,,,,9819.83,0
21850100,14:42:08,14:42:08,5443,43,,,,9947.21,0
21850100,14:42:40,14:42:40,5444,44,,,,10130.7,0
21850100,14:43:35,14:43:35,10745,45,,,,10360.59,0
21850100,14:44:05,14:44:05,5445,46,,,,10468.99,0
21850100,14:44:46,14:44:46,5446,47,,,,10678.92,0
21850100,14:45:55,14:45:55,5447,48,,,,10984.41,0
21850100,14:46:39,14:46:39,7802,49,,,,11293.67,0
21850100,14:47:23,14:47:23,5449,50,,,,11531.46,0
21850100,14:48:00,14:48:00,10026,51,,,,11708.58,
21850100,14:50:15,14:50:15,10025,52,,,,11970.09,0
21850100,14:52:42,14:52:42,2670,53,,,,12280.24,0
21850100,15:00:00,15:00:00,9946,54,,1,,13138.06,
21863070,11:47:00,11:47:00,10017,1,,,1,0,
21863070,11:49:10,11:49:10,4339,2,,,,820.42,0
21863070,11:49:46,11:49:46,4340,3,,,,1017.88,0
21863070,11:50:30,11:50:30,4341,4,,,,1273.52,0
21863070,11:51:15,11:51:15,5425,5,,,,1495.35,0
21863070,11:52:13,11:52:13,8054,6,,,,1807.77,0
21863070,11:52:55,11:52:55,5427,7,,,,1977.56,0
21863070,11:53:42,11:53:42,5429,8,,,,2220.19,0
21863070,11:54:36,11:54:36,5430,9,,,,2518.25,0
21863070,11:55:15,11:55:15,5431,10,,,,2716.73,0
21863070,11:55:54,11:55:54,5432,11,,,,2899.76,0
21863070,11:56:26,11:56:26,4944,12,,,,3042.57,0
21863070,11:57:25,11:57:25,4946,13,,,,3301.36,0
21863070,11:58:12,11:58:12,4947,14,,,,3532.84,0
21863070,11:58:53,11:58:53,4948,15,,,,3736.88,0
21863070,12:00:00,12:00:00,3658,16,,,,4072.92,
21863070,12:00:30,12:00:30,3659,17,,,,4158.14,0
21863070,12:03:34,12:03:34,1239,18,,,,4666.98,0
21863070,12:04:32,12:04:32,8640,19,,,,4848.99,0
21863070,12:05:22,12:05:22,8669,20,,,,5015.77,0
21863070,12:06:31,12:06:31,1242,21,,,,5203.66,0
21863070,12:07:51,12:07:51,1244,22,,,,5489.96,0
21863070,12:09:01,12:09:01,1245,23,,,,5731.2,0
21863070,12:10:13,12:10:13,1246,24,,,,5983.63,0
21863070,12:11:00,12:11:00,9833,25,,,,6133.39,
21863070,12:14:14,12:14:14,2658,26,,,,6786.05,0
21863070,12:15:06,12:15:06,4392,27,,,,6967.6,0
21863070,12:16:17,12:16:17,4393,28,,,,7250.71,0
21863070,12:17:00,12:17:00,4394,29,,,,7384.73,0
21863070,12:17:40,12:17:40,4395,30,,,,7514.53,0
21863070,12:18:48,12:18:48,4396,31,,,,7729.3,0
21863070,12:19:35,12:19:35,4397,32,,,,7928.6,0
21863070,12:20:30,12:20:30,5433,33,,,,8157.75,0
21863070,12:21:13,12:21:13,5434,34,,,,8285.92,0
21863070,12:22:00,12:22:00,9582,35,,,,8452.18,
21863070,12:22:45,12:22:45,5436,36,,,,8710.46,0
21863070,12:23:15,12:23:15,5437,37,,,,8864.28,0
21863070,12:23:48,12:23:48,5438,38,,,,9046.27,0
21863070,12:24:17,12:24:17,5439,39,,,,9195.01,0
21863070,12:24:52,12:24:52,5440,40,,,,9378.27,0
21863070,12:25:26,12:25:26,5441,41,,,,9540.11,0
21863070,12:26:38,12:26:38,5442,42,,,,9819.83,0
21863070,12:27:08,12:27:08,5443,43,,,,9947.21,0
21863070,12:27:40,12:27:40,5444,44,,,,10130.7,0
21863070,12:28:35,12:28:35,10745,45,,,,10360.59,0
21863070,12:29:05,12:29:05,5445,46,,,,10468.99,0
21863070,12:29:46,12:29:46,5446,47,,,,10678.92,0
21863070,12:30:55,12:30:55,5447,48,,,,10984.41,0
21863070,12:31:39,12:31:39,7802,49,,,,11293.67,0
21863070,12:32:23,12:32:23,5449,50,,,,11531.46,0
21863070,12:33:00,12:33:00,10026,51,,,,11708.58,
21863070,12:34:30,12:34:30,10025,52,,,,11970.09,0
21863070,12:36:08,12:36:08,2670,53,,,,12280.24,0
21863070,12:41:00,12:41:00,9946,54,,1,,13138.06,
21905110,12:02:00,12:02:00,10017,1,,,1,0,
21905110,12:04:20,12:04:20,4339,2,,,,820.42,0
21905110,12:04:59,12:04:59,4340,3,,,,1017.88,0
21905110,12:05:47,12:05:47,4341,4,,,,1273.52,0
21905110,12:06:34,12:06:34,5425,5,,,,1495.35,0
21905110,12:07:38,12:07:38,8054,6,,,,1807.77,0
21905110,12:08:23,12:08:23,5427,7,,,,1977.56,0
21905110,12:09:13,12:09:13,5429,8,,,,2220.19,0
21905110,12:10:11,12:10:11,5430,9,,,,2518.25,0
21905110,12:10:53,12:10:53,5431,10,,,,2716.73,0
21905110,12:11:35,12:11:35,5432,11,,,,2899.76,0
21905110,12:12:10,12:12:10,4944,12,,,,3042.57,0
21905110,12:13:13,12:13:13,4946,13,,,,3301.36,0
21905110,12:14:03,12:14:03,4947,14,,,,3532.84,0
21905110,12:14:48,12:14:48,4948,15,,,,3736.88,0
21905110,12:16:00,12:16:00,3658,16,,,,4072.92,
21905110,12:16:30,12:16:30,3659,17,,,,4158.14,0
21905110,12:19:34,12:19:34,1239,18,,,,4666.98,0
21905110,12:20:32,12:20:32,8640,19,,,,4848.99,0
21905110,12:21:22,12:21:22,8669,20,,,,5015.77,0
21905110,12:22:31,12:22:31,1242,21,,,,5203.66,0
21905110,12:23:51,12:23:51,1244,22,,,,5489.96,0
21905110,12:25:01,12:25:01,1245,23,,,,5731.2,0
21905110,12:26:13,12:26:13,1246,24,,,,5983.63,0
21905110,12:27:00,12:27:00,9833,25,,,,6133.39,
21905110,12:30:31,12:30:31,2658,26,,,,6786.05,0
21905110,12:31:29,12:31:29,4392,27,,,,6967.6,0
21905110,12:32:46,12:32:46,4393,28,,,,7250.71,0
21905110,12:33:33,12:33:33,4394,29,,,,7384.73,0
21905110,12:34:17,12:34:17,4395,30,,,,7514.53,0
21905110,12:35:31,12:35:31,4396,31,,,,7729.3,0
21905110,12:36:21,12:36:21,4397,32,,,,7928.6,0
21905110,12:37:22,12:37:22,5433,33,,,,8157.75,0
21905110,12:38:09,12:38:09,5434,34,,,,8285.92,0
21905110,12:39:00,12:39:00,9582,35,,,,8452.18,
21905110,12:39:45,12:39:45,5436,36,,,,8710.46,0
21905110,12:40:15,12:40:15,5437,37,,,,8864.28,0
21905110,12:40:48,12:40:48,5438,38,,,,9046.27,0
21905110,12:41:17,12:41:17,5439,39,,,,9195.01,0
21905110,12:41:52,12:41:52,5440,40,,,,9378.27,0
21905110,12:42:26,12:42:26,5441,41,,,,9540.11,0
21905110,12:43:38,12:43:38,5442,42,,,,9819.83,0
21905110,12:44:08,12:44:08,5443,43,,,,9947.21,0
21905110,12:44:40,12:44:40,5444,44,,,,10130.7,0
21905110,12:45:35,12:45:35,10745,45,,,,10360.59,0
21905110,12:46:05,12:46:05,5445,46,,,,10468.99,0
21905110,12:46:46,12:46:46,5446,47,,,,10678.92,0
21905110,12:47:55,12:47:55,5447,48,,,,10984.41,0
21905110,12:48:39,12:48:39,7802,49,,,,11293.67,0
21905110,12:49:23,12:49:23,5449,50,,,,11531.46,0
21905110,12:50:00,12:50:00,10026,51,,,,11708.58,
21905110,12:51:30,12:51:30,10025,52,,,,11970.09,0
21905110,12:53:08,12:53:08,2670,53,,,,12280.24,0
21905110,12:58:00,12:58:00,9946,54,,1,,13138.06,
22048020,14:15:00,14:15:00,10017,1,,,1,0,
22048020,14:17:50,14:17:50,4339,2,,,,820.42,0
22048020,14:18:38,14:18:38,4340,3,,,,1017.88,0
22048020,14:19:35,14:19:35,4341,4,,,,1273.52,0
22048020,14:20:33,14:20:33,5425,5,,,,1495.35,0
22048020,14:21:50,14:21:50,8054,6,,,,1807.77,0
22048020,14:22:45,14:22:45,5427,7,,,,1977.56,0
22048020,14:23:46,14:23:46,5429,8,,,,2220.19,0
22048020,14:24:56,14:24:56,5430,9,,,,2518.25,0
22048020,14:25:47,14:25:47,5431,10,,,,2716.73,0
22048020,14:26:39,14:26:39,5432,11,,,,2899.76,0
22048020,14:27:20,14:27:20,4944,12,,,,3042.57,0
22048020,14:28:37,14:28:37,4946,13,,,,3301.36,0
22048020,14:29:38,14:29:38,4947,14,,,,3532.84,0
22048020,14:30:33,14:30:33,4948,15,,,,3736.88,0
22048020,14:32:00,14:32:00,3658,16,,,,4072.92,
22048020,14:32:33,14:32:33,3659,17,,,,4158.14,0
22048020,14:35:54,14:35:54,1239,18,,,,4666.98,0
22048020,14:36:57,14:36:57,8640,19,,,,4848.99,0
22048020,14:37:51,14:37:51,8669,20,,,,5015.77,0
22048020,14:39:06,14:39:06,1242,21,,,,5203.66,0
22048020,14:40:34,14:40:34,1244,22,,,,5489.96,0
22048020,14:41:50,14:41:50,1245,23,,,,5731.2,0
22048020,14:43:09,14:43:09,1246,24,,,,5983.63,0
22048020,14:44:00,14:44:00,9833,25,,,,6133.39,
22048020,14:46:56,14:46:56,2658,26,,,,6786.05,0
22048020,14:47:44,14:47:44,4392,27,,,,6967.6,0
22048020,14:48:48,14:48:48,4393,28,,,,7250.71,0
22048020,14:49:28,14:49:28,4394,29,,,,7384.73,0
22048020,14:50:04,14:50:04,4395,30,,,,7514.53,0
22048020,14:51:06,14:51:06,4396,31,,,,7729.3,0
22048020,14:51:48,14:51:48,4397,32,,,,7928.6,0
22048020,14:52:38,14:52:38,5433,33,,,,8157.75,0
22048020,14:53:17,14:53:17,5434,34,,,,8285.92,0
22048020,14:54:00,14:54:00,9582,35,,,,8452.18,
22048020,14:54:45,14:54:45,5436,36,,,,8710.46,0
22048020,14:55:15,14:55:15,5437,37,,,,8864.28,0
22048020,14:55:48,14:55:48,5438,38,,,,9046.27,0
22048020,14:56:17,14:56:17,5439,39,,,,9195.01,0
22048020,14:56:52,14:56:52,5440,40,,,,9378.27,0
22048020,14:57:26,14:57:26,5441,41,,,,9540.11,0
22048020,14:58:38,14:58:38,5442,42,,,,9819.83,0
22048020,14:59:08,14:59:08,5443,43,,,,9947.21,0
22048020,14:59:40,14:59:40,5444,44,,,,10130.7,0
22048020,15:00:35,15:00:35,10745,45,,,,10360.59,0
22048020,15:01:05,15:01:05,5445,46,,,,10468.99,0
22048020,15:01:46,15:01:46,5446,47,,,,10678.92,0
22048020,15:02:55,15:02:55,5447,48,,,,10984.41,0
22048020,15:03:39,15:03:39,7802,49,,,,11293.67,0
22048020,15:04:23,15:04:23,5449,50,,,,11531.46,0
22048020,15:05:00,15:05:00,10026,51,,,,11708.58,
22048020,15:07:15,15:07:15,10025,52,,,,11970.09,0
22048020,15:09:42,15:09:42,2670,53,,,,12280.24,0
22048020,15:17:00,15:17:00,9946,54,,1,,13138.06,
22048030,14:15:00,14:15:00,10017,1,,,1,0,
22048030,14:17:50,14:17:50,4339,2,,,,820.42,0
22048030,14:18:38,14:18:38,4340,3,,,,1017.88,0
22048030,14:19:35,14:19:35,4341,4,,,,1273.52,0
22048030,14:20:33,14:20:33,5425,5,,,,1495.35,0
22048030,14:21:50,14:21:50,8054,6,,,,1807.77,0
22048030,14:22:45,14:22:45,5427,7,,,,1977.56,0
22048030,14:23:46,14:23:46,5429,8,,,,2220.19,0
22048030,14:24:56,14:24:56,5430,9,,,,2518.25,0
22048030,14:25:47,14:25:47,5431,10,,,,2716.73,0
22048030,14:26:39,14:26:39,5432,11,,,,2899.76,0
22048030,14:27:20,14:27:20,4944,12,,,,3042.57,0
22048030,14:28:37,14:28:37,4946,13,,,,3301.36,0
22048030,14:29:38,14:29:38,4947,14,,,,3532.84,0
22048030,14:30:33,14:30:33,4948,15,,,,3736.88,0
22048030,14:32:00,14:32:00,3658,16,,,,4072.92,
22048030,14:32:33,14:32:33,3659,17,,,,4158.14,0
22048030,14:35:54,14:35:54,1239,18,,,,4666.98,0
22048030,14:36:57,14:36:57,8640,19,,,,4848.99,0
22048030,14:37:51,14:37:51,8669,20,,,,5015.77,0
22048030,14:39:06,14:39:06,1242,21,,,,5203.66,0
22048030,14:40:34,14:40:34,1244,22,,,,5489.96,0
22048030,14:41:50,14:41:50,1245,23,,,,5731.2,0
22048030,14:43:09,14:43:09,1246,24,,,,5983.63,0
22048030,14:44:00,14:44:00,9833,25,,,,6133.39,
22048030,14:46:56,14:46:56,2658,26,,,,6786.05,0
22048030,14:47:44,14:47:44,4392,27,,,,6967.6,0
22048030,14:48:48,14:48:48,4393,28,,,,7250.71,0
22048030,14:49:28,14:49:28,4394,29,,,,7384.73,0
22048030,14:50:04,14:50:04,4395,30,,,,7514.53,0
22048030,14:51:06,14:51:06,4396,31,,,,7729.3,0
22048030,14:51:48,14:51:48,4397,32,,,,7928.6,0
22048030,14:52:38,14:52:38,5433,33,,,,8157.75,0
22048030,14:53:17,14:53:17,5434,34,,,,8285.92,0
22048030,14:54:00,14:54:00,9582,35,,,,8452.18,
22048030,14:54:45,14:54:45,5436,36,,,,8710.46,0
22048030,14:55:15,14:55:15,5437,37,,,,8864.28,0
22048030,14:55:48,14:55:48,5438,38,,,,9046.27,0
22048030,14:56:17,14:56:17,5439,39,,,,9195.01,0
22048030,14:56:52,14:56:52,5440,40,,,,9378.27,0
22048030,14:57:26,14:57:26,5441,41,,,,9540.11,0
22048030,14:58:38,14:58:38,5442,42,,,,9819.83,0
22048030,14:59:08,14:59:08,5443,43,,,,9947.21,0
22048030,14:59:40,14:59:40,5444,44,,,,10130.7,0
22048030,15:00:35,15:00:35,10745,45,,,,10360.59,0
22048030,15:01:05,15:01:05,5445,46,,,,10468.99,0
22048030,15:01:46,15:01:46,5446,47,,,,10678.92,0
22048030,15:02:55,15:02:55,5447,48,,,,10984.41,0
22048030,15:03:39,15:03:39,7802,49,,,,11293.67,0
22048030,15:04:23,15:04:23,5449,50,,,,11531.46,0
22048030,15:05:00,15:05:00,10026,51,,,,11708.58,
22048030,15:07:15,15:07:15,10025,52,,,,11970.09,0
22048030,15:09:42,15:09:42,2670,53,,,,12280.24,0
22048030,15:17:00,15:17:00,9946,54,,1,,13138.06,
22048040,14:15:00,14:15:00,10017,1,,,1,0,
22048040,14:17:50,14:17:50,4339,2,,,,820.42,0
22048040,14:18:38,14:18:38,4340,3,,,,1017.88,0
22048040,14:19:35,14:19:35,4341,4,,,,1273.52,0
22048040,14:20:33,14:20:33,5425,5,,,,1495.35,0
22048040,14:21:50,14:21:50,8054,6,,,,1807.77,0
22048040,14:22:45,14:22:45,5427,7,,,,1977.56,0
22048040,14:23:46,14:23:46,5429,8,,,,2220.19,0
22048040,14:24:56,14:24:56,5430,9,,,,2518.25,0
22048040,14:25:47,14:25:47,5431,10,,,,2716.73,0
22048040,14:26:39,14:26:39,5432,11,,,,2899.76,0
22048040,14:27:20,14:27:20,4944,12,,,,3042.57,0
22048040,14:28:37,14:28:37,4946,13,,,,3301.36,0
22048040,14:29:38,14:29:38,4947,14,,,,3532.84,0
22048040,14:30:33,14:30:33,4948,15,,,,3736.88,0
22048040,14:32:00,14:32:00,3658,16,,,,4072.92,
22048040,14:32:33,14:32:33,3659,17,,,,4158.14,0
22048040,14:35:54,14:35:54,1239,18,,,,4666.98,0
22048040,14:36:57,14:36:57,8640,19,,,,4848.99,0
22048040,14:37:51,14:37:51,8669,20,,,,5015.77,0
22048040,14:39:06,14:39:06,1242,21,,,,5203.66,0
22048040,14:40:34,14:40:34,1244,22,,,,5489.96,0
22048040,14:41:50,14:41:50,1245,23,,,,5731.2,0
22048040,14:43:09,14:43:09,1246,24,,,,5983.63,0
22048040,14:44:00,14:44:00,9833,25,,,,6133.39,
22048040,14:46:56,14:46:56,2658,26,,,,6786.05,0
22048040,14:47:44,14:47:44,4392,27,,,,6967.6,0
22048040,14:48:48,14:48:48,4393,28,,,,7250.71,0
22048040,14:49:28,14:49:28,4394,29,,,,7384.73,0
22048040,14:50:04,14:50:04,4395,30,,,,7514.53,0
22048040,14:51:06,14:51:06,4396,31,,,,7729.3,0
22048040,14:51:48,14:51:48,4397,32,,,,7928.6,0
22048040,14:52:38,14:52:38,5433,33,,,,8157.75,0
22048040,14:53:17,14:53:17,5434,34,,,,8285.92,0
22048040,14:54:00,14:54:00,9582,35,,,,8452.18,
22048040,14:54:45,14:54:45,5436,36,,,,8710.46,0
22048040,14:55:15,14:55:15,5437,37,,,,8864.28,0
22048040,14:55:48,14:55:48,5438,38,,,,9046.27,0
22048040,14:56:17,14:56:17,5439,39,,,,9195.01,0
22048040,14:56:52,14:56:52,5440,40,,,,9378.27,0
22048040,14:57:26,14:57:26,5441,41,,,,9540.11,0
22048040,14:58:38,14:58:38,5442,42,,,,9819.83,0
22048040,14:59:08,14:59:08,5443,43,,,,9947.21,0
22048040,14:59:40,14:59:40,5444,44,,,,10130.7,0
22048040,15:00:35,15:00:35,10745,45,,,,10360.59,0
22048040,15:01:05,15:01:05,5445,46,,,,10468.99,0
22048040,15:01:46,15:01:46,5446,47,,,,10678.92,0
22048040,15:02:55,15:02:55,5447,48,,,,10984.41,0
22048040,15:03:39,15:03:39,7802,49,,,,11293.67,0
22048040,15:04:23,15:04:23,5449,50,,,,11531.46,0
22048040,15:05:00,15:05:00,10026,51,,,,11708.58,
22048040,15:07:15,15:07:15,10025,52,,,,11970.09,0
22048040,15:09:42,15:09:42,2670,53,,,,12280.24,0
22048040,15:17:00,15:17:00,9946,54,,1,,13138.06,
22048050,14:15:00,14:15:00,10017,1,,,1,0,
22048050,14:17:50,14:17:50,4339,2,,,,820.42,0
22048050,14:18:38,14:18:38,4340,3,,,,1017.88,0
22048050,14:19:35,14:19:35,4341,4,,,,1273.52,0
22048050,14:20:33,14:20:33,5425,5,,,,1495.35,0
22048050,14:21:50,14:21:50,8054,6,,,,1807.77,0
22048050,14:22:45,14:22:45,5427,7,,,,1977.56,0
22048050,14:23:46,14:23:46,5429,8,,,,2220.19,0
22048050,14:24:56,14:24:56,5430,9,,,,2518.25,0
22048050,14:25:47,14:25:47,5431,10,,,,2716.73,0
22048050,14:26:39,14:26:39,5432,11,,,,2899.76,0
22048050,14:27:20,14:27:20,4944,12,,,,3042.57,0
22048050,14:28:37,14:28:37,4946,13,,,,3301.36,0
22048050,14:29:38,14:29:38,4947,14,,,,3532.84,0
22048050,14:30:33,14:30:33,4948,15,,,,3736.88,0
22048050,14:32:00,14:32:00,3658,16,,,,4072.92,
22048050,14:32:33,14:32:33,3659,17,,,,4158.14,0
22048050,14:35:54,14:35:54,1239,18,,,,4666.98,0
22048050,14:36:57,14:36:57,8640,19,,,,4848.99,0
22048050,14:37:51,14:37:51,8669,20,,,,5015.77,0
22048050,14:39:06,14:39:06,1242,21,,,,5203.66,0
22048050,14:40:34,14:40:34,1244,22,,,,5489.96,0
22048050,14:41:50,14:41:50,1245,23,,,,5731.2,0
22048050,14:43:09,14:43:09,1246,24,,,,5983.63,0
22048050,14:44:00,14:44:00,9833,25,,,,6133.39,
22048050,14:46:56,14:46:56,2658,26,,,,6786.05,0
22048050,14:47:44,14:47:44,4392,27,,,,6967.6,0
22048050,14:48:48,14:48:48,4393,28,,,,7250.71,0
22048050,14:49:28,14:49:28,4394,29,,,,7384.73,0
22048050,14:50:04,14:50:04,4395,30,,,,7514.53,0
22048050,14:51:06,14:51:06,4396,31,,,,7729.3,0
22048050,14:51:48,14:51:48,4397,32,,,,7928.6,0
22048050,14:52:38,14:52:38,5433,33,,,,8157.75,0
22048050,14:53:17,14:53:17,5434,34,,,,8285.92,0
22048050,14:54:00,14:54:00,9582,35,,,,8452.18,
22048050,14:54:45,14:54:45,5436,36,,,,8710.46,0
22048050,14:55:15,14:55:15,5437,37,,,,8864.28,0
22048050,14:55:48,14:55:48,5438,38,,,,9046.27,0
22048050,14:56:17,14:56:17,5439,39,,,,9195.01,0
22048050,14:56:52,14:56:52,5440,40,,,,9378.27,0
22048050,14:57:26,14:57:26,5441,41,,,,9540.11,0
22048050,14:58:38,14:58:38,5442,42,,,,9819.83,0
22048050,14:59:08,14:59:08,5443,43,,,,9947.21,0
22048050,14:59:40,14:59:40,5444,44,,,,10130.7,0
22048050,15:00:35,15:00:35,10745,45,,,,10360.59,0
22048050,15:01:05,15:01:05,5445,46,,,,10468.99,0
22048050,15:01:46,15:01:46,5446,47,,,,10678.92,0
22048050,15:02:55,15:02:55,5447,48,,,,10984.41,0
22048050,15:03:39,15:03:39,7802,49,,,,11293.67,0
22048050,15:04:23,15:04:23,5449,50,,,,11531.46,0
22048050,15:05:00,15:05:00,10026,51,,,,11708.58,
22048050,15:07:15,15:07:15,10025,52,,,,11970.09,0
22048050,15:09:42,15:09:42,2670,53,,,,12280.24,0
22048050,15:17:00,15:17:00,9946,54,,1,,13138.06,
22048060,14:15:00,14:15:00,10017,1,,,1,0,
22048060,14:17:50,14:17:50,4339,2,,,,820.42,0
22048060,14:18:38,14:18:38,4340,3,,,,1017.88,0
22048060,14:19:35,14:19:35,4341,4,,,,1273.52,0
22048060,14:20:33,14:20:33,5425,5,,,,1495.35,0
22048060,14:21:50,14:21:50,8054,6,,,,1807.77,0
22048060,14:22:45,14:22:45,5427,7,,,,1977.56,0
22048060,14:23:46,14:23:46,5429,8,,,,2220.19,0
22048060,14:24:56,14:24:56,5430,9,,,,2518.25,0
22048060,14:25:47,14:25:47,5431,10,,,,2716.73,0
22048060,14:26:39,14:26:39,5432,11,,,,2899.76,0
22048060,14:27:20,14:27:20,4944,12,,,,3042.57,0
22048060,14:28:37,14:28:37,4946,13,,,,3301.36,0
22048060,14:29:38,14:29:38,4947,14,,,,3532.84,0
22048060,14:30:33,14:30:33,4948,15,,,,3736.88,0
22048060,14:32:00,14:32:00,3658,16,,,,4072.92,
22048060,14:32:33,14:32:33,3659,17,,,,4158.14,0
22048060,14:35:54,14:35:54,1239,18,,,,4666.98,0
22048060,14:36:57,14:36:57,8640,19,,,,4848.99,0
22048060,14:37:51,14:37:51,8669,20,,,,5015.77,0
22048060,14:39:06,14:39:06,1242,21,,,,5203.66,0
22048060,14:40:34,14:40:34,1244,22,,,,5489.96,0
22048060,14:41:50,14:41:50,1245,23,,,,5731.2,0
22048060,14:43:09,14:43:09,1246,24,,,,5983.63,0
22048060,14:44:00,14:44:00,9833,25,,,,6133.39,
22048060,14:46:56,14:46:56,2658,26,,,,6786.05,0
22048060,14:47:44,14:47:44,4392,27,,,,6967.6,0
22048060,14:48:48,14:48:48,4393,28,,,,7250.71,0
22048060,14:49:28,14:49:28,4394,29,,,,7384.73,0
22048060,14:50:04,14:50:04,4395,30,,,,7514.53,0
22048060,14:51:06,14:51:06,4396,31,,,,7729.3,0
22048060,14:51:48,14:51:48,4397,32,,,,7928.6,0
22048060,14:52:38,14:52:38,5433,33,,,,8157.75,0
22048060,14:53:17,14:53:17,5434,34,,,,8285.92,0
22048060,14:54:00,14:54:00,9582,35,,,,8452.18,
22048060,14:54:45,14:54:45,5436,36,,,,8710.46,0
22048060,14:55:15,14:55:15,5437,37,,,,8864.28,0
22048060,14:55:48,14:55:48,5438,38,,,,9046.27,0
22048060,14:56:17,14:56:17,5439,39,,,,9195.01,0
22048060,14:56:52,14:56:52,5440,40,,,,9378.27,0
22048060,14:57:26,14:57:26,5441,41,,,,9540.11,0
22048060,14:58:38,14:58:38,5442,42,,,,9819.83,0
22048060,14:59:08,14:59:08,5443,43,,,,9947.21,0
22048060,14:59:40,14:59:40,5444,44,,,,10130.7,0
22048060,15:00:35,15:00:35,10745,45,,,,10360.59,0
22048060,15:01:05,15:01:05,5445,46,,,,10468.99,0
22048060,15:01:46,15:01:46,5446,47,,,,10678.92,0
22048060,15:02:55,15:02:55,5447,48,,,,10984.41,0
22048060,15:03:39,15:03:39,7802,49,,,,11293.67,0
22048060,15:04:23,15:04:23,5449,50,,,,11531.46,0
22048060,15:05:00,15:05:00,10026,51,,,,11708.58,
22048060,15:07:15,15:07:15,10025,52,,,,11970.09,0
22048060,15:09:42,15:09:42,2670,53,,,,12280.24,0
22048060,15:17:00,15:17:00,9946,54,,1,,13138.06,
22090070,20:02:00,20:02:00,10017,1,,,1,0,
22090070,20:04:00,20:04:00,4339,2,,,,820.42,0
22090070,20:04:33,20:04:33,4340,3,,,,1017.88,0
22090070,20:05:14,20:05:14,4341,4,,,,1273.52,0
22090070,20:05:55,20:05:55,5425,5,,,,1495.35,0
22090070,20:06:49,20:06:49,8054,6,,,,1807.77,0
22090070,20:07:28,20:07:28,5427,7,,,,1977.56,0
22090070,20:08:11,20:08:11,5429,8,,,,2220.19,0
22090070,20:09:01,20:09:01,5430,9,,,,2518.25,0
22090070,20:09:37,20:09:37,5431,10,,,,2716.73,0
22090070,20:10:13,20:10:13,5432,11,,,,2899.76,0
22090070,20:10:43,20:10:43,4944,12,,,,3042.57,0
22090070,20:11:37,20:11:37,4946,13,,,,3301.36,0
22090070,20:12:20,20:12:20,4947,14,,,,3532.84,0
22090070,20:12:58,20:12:58,4948,15,,,,3736.88,0
22090070,20:14:00,20:14:00,3658,16,,,,4072.92,
22090070,20:14:30,20:14:30,3659,17,,,,4158.14,0
22090070,20:17:34,20:17:34,1239,18,,,,4666.98,0
22090070,20:18:32,20:18:32,8640,19,,,,4848.99,0
22090070,20:19:22,20:19:22,8669,20,,,,5015.77,0
22090070,20:20:31,20:20:31,1242,21,,,,5203.66,0
22090070,20:21:51,20:21:51,1244,22,,,,5489.96,0
22090070,20:23:01,20:23:01,1245,23,,,,5731.2,0
22090070,20:24:13,20:24:13,1246,24,,,,5983.63,0
22090070,20:25:00,20:25:00,9833,25,,,,6133.39,
22090070,20:28:31,20:28:31,2658,26,,,,6786.05,0
22090070,20:29:29,20:29:29,4392,27,,,,6967.6,0
22090070,20:30:46,20:30:46,4393,28,,,,7250.71,0
22090070,20:31:33,20:31:33,4394,29,,,,7384.73,0
22090070,20:32:17,20:32:17,4395,30,,,,7514.53,0
22090070,20:33:31,20:33:31,4396,31,,,,7729.3,0
22090070,20:34:21,20:34:21,4397,32,,,,7928.6,0
22090070,20:35:22,20:35:22,5433,33,,,,8157.75,0
22090070,20:36:09,20:36:09,5434,34,,,,8285.92,0
22090070,20:37:00,20:37:00,9582,35,,,,8452.18,
22090070,20:37:45,20:37:45,5436,36,,,,8710.46,0
22090070,20:38:15,20:38:15,5437,37,,,,8864.28,0
22090070,20:38:48,20:38:48,5438,38,,,,9046.27,0
22090070,20:39:17,20:39:17,5439,39,,,,9195.01,0
22090070,20:39:52,20:39:52,5440,40,,,,9378.27,0
22090070,20:40:26,20:40:26,5441,41,,,,9540.11,0
22090070,20:41:38,20:41:38,5442,42,,,,9819.83,0
22090070,20:42:08,20:42:08,5443,43,,,,9947.21,0
22090070,20:42:40,20:42:40,5444,44,,,,10130.7,0
22090070,20:43:35,20:43:35,10745,45,,,,10360.59,0
22090070,20:44:05,20:44:05,5445,46,,,,10468.99,0
22090070,20:44:46,20:44:46,5446,47,,,,10678.92,0
22090070,20:45:55,20:45:55,5447,48,,,,10984.41,0
22090070,20:46:39,20:46:39,7802,49,,,,11293.67,0
22090070,20:47:23,20:47:23,5449,50,,,,11531.46,0
22090070,20:48:00,20:48:00,10026,51,,,,11708.58,
22090070,20:49:07,20:49:07,10025,52,,,,11970.09,0
22090070,20:50:21,20:50:21,2670,53,,,,12280.24,0
22090070,20:54:00,20:54:00,9946,54,,1,,13138.06,
22282070,16:47:00,16:47:00,10017,1,,,1,0,
22282070,16:49:30,16:49:30,4339,2,,,,820.42,0
22282070,16:50:12,16:50:12,4340,3,,,,1017.88,0
22282070,16:51:03,16:51:03,4341,4,,,,1273.52,0
22282070,16:51:54,16:51:54,5425,5,,,,1495.35,0
22282070,16:53:02,16:53:02,8054,6,,,,1807.77,0
22282070,16:53:50,16:53:50,5427,7,,,,1977.56,0
22282070,16:54:44,16:54:44,5429,8,,,,2220.19,0
22282070,16:55:46,16:55:46,5430,9,,,,2518.25,0
22282070,16:56:31,16:56:31,5431,10,,,,2716.73,0
22282070,16:57:16,16:57:16,5432,11,,,,2899.76,0
22282070,16:57:53,16:57:53,4944,12,,,,3042.57,0
22282070,16:59:01,16:59:01,4946,13,,,,3301.36,0
22282070,16:59:55,16:59:55,4947,14,,,,3532.84,0
22282070,17:00:43,17:00:43,4948,15,,,,3736.88,0
22282070,17:02:00,17:02:00,3658,16,,,,4072.92,
22282070,17:02:30,17:02:30,3659,17,,,,4158.14,0
22282070,17:05:34,17:05:34,1239,18,,,,4666.98,0
22282070,17:06:32,17:06:32,8640,19,,,,4848.99,0
22282070,17:07:22,17:07:22,8669,20,,,,5015.77,0
22282070,17:08:31,17:08:31,1242,21,,,,5203.66,0
22282070,17:09:51,17:09:51,1244,22,,,,5489.96,0
22282070,17:11:01,17:11:01,1245,23,,,,5731.2,0
22282070,17:12:13,17:12:13,1246,24,,,,5983.63,0
22282070,17:13:00,17:13:00,9833,25,,,,6133.39,
22282070,17:16:49,17:16:49,2658,26,,,,6786.05,0
22282070,17:17:51,17:17:51,4392,27,,,,6967.6,0
22282070,17:19:15,17:19:15,4393,28,,,,7250.71,0
22282070,17:20:06,17:20:06,4394,29,,,,7384.73,0
22282070,17:20:53,17:20:53,4395,30,,,,7514.53,0
22282070,17:22:14,17:22:14,4396,31,,,,7729.3,0
22282070,17:23:08,17:23:08,4397,32,,,,7928.6,0
22282070,17:24:14,17:24:14,5433,33,,,,8157.75,0
22282070,17:25:05,17:25:05,5434,34,,,,8285.92,0
22282070,17:26:00,17:26:00,9582,35,,,,8452.18,
22282070,17:26:45,17:26:45,5436,36,,,,8710.46,0
22282070,17:27:15,17:27:15,5437,37,,,,8864.28,0
22282070,17:27:48,17:27:48,5438,38,,,,9046.27,0
22282070,17:28:17,17:28:17,5439,39,,,,9195.01,0
22282070,17:28:52,17:28:52,5440,40,,,,9378.27,0
22282070,17:29:26,17:29:26,5441,41,,,,9540.11,0
22282070,17:30:38,17:30:38,5442,42,,,,9819.83,0
22282070,17:31:08,17:31:08,5443,43,,,,9947.21,0
22282070,17:31:40,17:31:40,5444,44,,,,10130.7,0
22282070,17:32:35,17:32:35,10745,45,,,,10360.59,0
22282070,17:33:05,17:33:05,5445,46,,,,10468.99,0
22282070,17:33:46,17:33:46,5446,47,,,,10678.92,0
22282070,17:34:55,17:34:55,5447,48,,,,10984.41,0
22282070,17:35:39,17:35:39,7802,49,,,,11293.67,0
22282070,17:36:23,17:36:23,5449,50,,,,11531.46,0
22282070,17:37:00,17:37:00,10026,51,,,,11708.58,
22282070,17:38:18,17:38:18,10025,52,,,,11970.09,0
22282070,17:39:45,17:39:45,2670,53,,,,12280.24,0
22282070,17:44:00,17:44:00,9946,54,,1,,13138.06,
22310100,14:15:00,14:15:00,10017,1,,,1,0,
22310100,14:17:50,14:17:50,4339,2,,,,820.42,0
22310100,14:18:38,14:18:38,4340,3,,,,1017.88,0
22310100,14:19:35,14:19:35,4341,4,,,,1273.52,0
22310100,14:20:33,14:20:33,5425,5,,,,1495.35,0
22310100,14:21:50,14:21:50,8054,6,,,,1807.77,0
22310100,14:22:45,14:22:45,5427,7,,,,1977.56,0
22310100,14:23:46,14:23:46,5429,8,,,,2220.19,0
22310100,14:24:56,14:24:56,5430,9,,,,2518.25,0
22310100,14:25:47,14:25:47,5431,10,,,,2716.73,0
22310100,14:26:39,14:26:39,5432,11,,,,2899.76,0
22310100,14:27:20,14:27:20,4944,12,,,,3042.57,0
22310100,14:28:37,14:28:37,4946,13,,,,3301.36,0
22310100,14:29:38,14:29:38,4947,14,,,,3532.84,0
22310100,14:30:33,14:30:33,4948,15,,,,3736.88,0
22310100,14:32:00,14:32:00,3658,16,,,,4072.92,
22310100,14:32:33,14:32:33,3659,17,,,,4158.14,0
22310100,14:35:54,14:35:54,1239,18,,,,4666.98,0
22310100,14:36:57,14:36:57,8640,19,,,,4848.99,0
22310100,14:37:51,14:37:51,8669,20,,,,5015.77,0
22310100,14:39:06,14:39:06,1242,21,,,,5203.66,0
22310100,14:40:34,14:40:34,1244,22,,,,5489.96,0
22310100,14:41:50,14:41:50,1245,23,,,,5731.2,0
22310100,14:43:09,14:43:09,1246,24,,,,5983.63,0
22310100,14:44:00,14:44:00,9833,25,,,,6133.39,
22310100,14:46:56,14:46:56,2658,26,,,,6786.05,0
22310100,14:47:44,14:47:44,4392,27,,,,6967.6,0
22310100,14:48:48,14:48:48,4393,28,,,,7250.71,0
22310100,14:49:28,14:49:28,4394,29,,,,7384.73,0
22310100,14:50:04,14:50:04,4395,30,,,,7514.53,0
22310100,14:51:06,14:51:06,4396,31,,,,7729.3,0
22310100,14:51:48,14:51:48,4397,32,,,,7928.6,0
22310100,14:52:38,14:52:38,5433,33,,,,8157.75,0
22310100,14:53:17,14:53:17,5434,34,,,,8285.92,0
22310100,14:54:00,14:54:00,9582,35,,,,8452.18,
22310100,14:54:45,14:54:45,5436,36,,,,8710.46,0
22310100,14:55:15,14:55:15,5437,37,,,,8864.28,0
22310100,14:55:48,14:55:48,5438,38,,,,9046.27,0
22310100,14:56:17,14:56:17,5439,39,,,,9195.01,0
22310100,14:56:52,14:56:52,5440,40,,,,9378.27,0
22310100,14:57:26,14:57:26,5441,41,,,,9540.11,0
22310100,14:58:38,14:58:38,5442,42,,,,9819.83,0
22310100,14:59:08,14:59:08,5443,43,,,,9947.21,0
22310100,14:59:40,14:59:40,5444,44,,,,10130.7,0
22310100,15:00:35,15:00:35,10745,45,,,,10360.59,0
22310100,15:01:05,15:01:05,5445,46,,,,10468.99,0
22310100,15:01:46,15:01:46,5446,47,,,,10678.92,0
22310100,15:02:55,15:02:55,5447,48,,,,10984.41,0
22310100,15:03:39,15:03:39,7802,49,,,,11293.67,0
22310100,15:04:23,15:04:23,5449,50,,,,11531.46,0
22310100,15:05:00,15:05:00,10026,51,,,,11708.58,
22310100,15:07:15,15:07:15,10025,52,,,,11970.09,0
22310100,15:09:42,15:09:42,2670,53,,,,12280.24,0
22310100,15:17:00,15:17:00,9946,54,,1,,13138.06,
22367100,08:42:00,08:42:00,10017,1,,,1,0,
22367100,08:44:30,08:44:30,4339,2,,,,820.42,0
22367100,08:45:12,08:45:12,4340,3,,,,1017.88,0
22367100,08:46:03,08:46:03,4341,4,,,,1273.52,0
22367100,08:46:54,08:46:54,5425,5,,,,1495.35,0
22367100,08:48:02,08:48:02,8054,6,,,,1807.77,0
22367100,08:48:50,08:48:50,5427,7,,,,1977.56,0
22367100,08:49:44,08:49:44,5429,8,,,,2220.19,0
22367100,08:50:46,08:50:46,5430,9,,,,2518.25,0
22367100,08:51:31,08:51:31,5431,10,,,,2716.73,0
22367100,08:52:16,08:52:16,5432,11,,,,2899.76,0
22367100,08:52:53,08:52:53,4944,12,,,,3042.57,0
22367100,08:54:01,08:54:01,4946,13,,,,3301.36,0
22367100,08:54:55,08:54:55,4947,14,,,,3532.84,0
22367100,08:55:43,08:55:43,4948,15,,,,3736.88,0
22367100,08:57:00,08:57:00,3658,16,,,,4072.92,
22367100,08:57:30,08:57:30,3659,17,,,,4158.14,0
22367100,09:00:34,09:00:34,1239,18,,,,4666.98,0
22367100,09:01:32,09:01:32,8640,19,,,,4848.99,0
22367100,09:02:22,09:02:22,8669,20,,,,5015.77,0
22367100,09:03:31,09:03:31,1242,21,,,,5203.66,0
22367100,09:04:51,09:04:51,1244,22,,,,5489.96,0
22367100,09:06:01,09:06:01,1245,23,,,,5731.2,0
22367100,09:07:13,09:07:13,1246,24,,,,5983.63,0
22367100,09:08:00,09:08:00,9833,25,,,,6133.39,
22367100,09:10:21,09:10:21,2658,26,,,,6786.05,0
22367100,09:10:59,09:10:59,4392,27,,,,6967.6,0
22367100,09:11:51,09:11:51,4393,28,,,,7250.71,0
22367100,09:12:22,09:12:22,4394,29,,,,7384.73,0
22367100,09:12:51,09:12:51,4395,30,,,,7514.53,0
22367100,09:13:40,09:13:40,4396,31,,,,7729.3,0
22367100,09:14:14,09:14:14,4397,32,,,,7928.6,0
22367100,09:14:54,09:14:54,5433,33,,,,8157.75,0
22367100,09:15:26,09:15:26,5434,34,,,,8285.92,0
22367100,09:16:00,09:16:00,9582,35,,,,8452.18,
22367100,09:16:41,09:16:41,5436,36,,,,8710.46,0
22367100,09:17:08,09:17:08,5437,37,,,,8864.28,0
22367100,09:17:38,09:17:38,5438,38,,,,9046.27,0
22367100,09:18:05,09:18:05,5439,39,,,,9195.01,0
22367100,09:18:36,09:18:36,5440,40,,,,9378.27,0
22367100,09:19:08,09:19:08,5441,41,,,,9540.11,0
22367100,09:20:12,09:20:12,5442,42,,,,9819.83,0
22367100,09:20:40,09:20:40,5443,43,,,,9947.21,0
22367100,09:21:09,09:21:09,5444,44,,,,10130.7,0
22367100,09:21:59,09:21:59,10745,45,,,,10360.59,0
22367100,09:22:26,09:22:26,5445,46,,,,10468.99,0
22367100,09:23:04,09:23:04,5446,47,,,,10678.92,0
22367100,09:24:07,09:24:07,5447,48,,,,10984.41,0
22367100,09:24:46,09:24:46,7802,49,,,,11293.67,0
22367100,09:25:26,09:25:26,5449,50,,,,11531.46,0
22367100,09:26:00,09:26:00,10026,51,,,,11708.58,
22367100,09:27:52,09:27:52,10025,52,,,,11970.09,0
22367100,09:29:55,09:29:55,2670,53,,,,12280.24,0
22367100,09:36:00,09:36:00,9946,54,,1,,13138.06,
22801020,09:29:00,09:29:00,10017,1,,,1,0,
22801020,09:31:20,09:31:20,4339,2,,,,820.42,0
22801020,09:31:59,09:31:59,4340,3,,,,1017.88,0
22801020,09:32:47,09:32:47,4341,4,,,,1273.52,0
22801020,09:33:34,09:33:34,5425,5,,,,1495.35,0
22801020,09:34:38,09:34:38,8054,6,,,,1807.77,0
22801020,09:35:23,09:35:23,5427,7,,,,1977.56,0
22801020,09:36:13,09:36:13,5429,8,,,,2220.19,0
22801020,09:37:11,09:37:11,5430,9,,,,2518.25,0
22801020,09:37:53,09:37:53,5431,10,,,,2716.73,0
22801020,09:38:35,09:38:35,5432,11,,,,2899.76,0
22801020,09:39:10,09:39:10,4944,12,,,,3042.57,0
22801020,09:40:13,09:40:13,4946,13,,,,3301.36,0
22801020,09:41:03,09:41:03,4947,14,,,,3532.84,0
22801020,09:41:48,09:41:48,4948,15,,,,3736.88,0
22801020,09:43:00,09:43:00,3658,16,,,,4072.92,
22801020,09:43:27,09:43:27,3659,17,,,,4158.14,0
22801020,09:46:15,09:46:15,1239,18,,,,4666.98,0
22801020,09:47:07,09:47:07,8640,19,,,,4848.99,0
22801020,09:47:53,09:47:53,8669,20,,,,5015.77,0
22801020,09:48:55,09:48:55,1242,21,,,,5203.66,0
22801020,09:50:09,09:50:09,1244,22,,,,5489.96,0
22801020,09:51:11,09:51:11,1245,23,,,,5731.2,0
22801020,09:52:18,09:52:18,1246,24,,,,5983.63,0
22801020,09:53:00,09:53:00,9833,25,,,,6133.39,
22801020,09:55:38,09:55:38,2658,26,,,,6786.05,0
22801020,09:56:21,09:56:21,4392,27,,,,6967.6,0
22801020,09:57:19,09:57:19,4393,28,,,,7250.71,0
22801020,09:57:55,09:57:55,4394,29,,,,7384.73,0
22801020,09:58:28,09:58:28,4395,30,,,,7514.53,0
22801020,09:59:23,09:59:23,4396,31,,,,7729.3,0
22801020,10:00:01,10:00:01,4397,32,,,,7928.6,0
22801020,10:00:46,10:00:46,5433,33,,,,8157.75,0
22801020,10:01:22,10:01:22,5434,34,,,,8285.92,0
22801020,10:02:00,10:02:00,9582,35,,,,8452.18,
22801020,10:02:33,10:02:33,5436,36,,,,8710.46,0
22801020,10:02:55,10:02:55,5437,37,,,,8864.28,0
22801020,10:03:18,10:03:18,5438,38,,,,9046.27,0
22801020,10:03:40,10:03:40,5439,39,,,,9195.01,0
22801020,10:04:05,10:04:05,5440,40,,,,9378.27,0
22801020,10:04:30,10:04:30,5441,41,,,,9540.11,0
22801020,10:05:22,10:05:22,5442,42,,,,9819.83,0
22801020,10:05:44,10:05:44,5443,43,,,,9947.21,0
22801020,10:06:07,10:06:07,5444,44,,,,10130.7,0
22801020,10:06:47,10:06:47,10745,45,,,,10360.59,0
22801020,10:07:09,10:07:09,5445,46,,,,10468.99,0
22801020,10:07:39,10:07:39,5446,47,,,,10678.92,0
22801020,10:08:29,10:08:29,5447,48,,,,10984.41,0
22801020,10:09:01,10:09:01,7802,49,,,,11293.67,0
22801020,10:09:33,10:09:33,5449,50,,,,11531.46,0
22801020,10:10:00,10:10:00,10026,51,,,,11708.58,
22801020,10:11:41,10:11:41,10025,52,,,,11970.09,0
22801020,10:13:32,10:13:32,2670,53,,,,12280.24,0
22801020,10:19:00,10:19:00,9946,54,,1,,13138.06,
22801030,09:29:00,09:29:00,10017,1,,,1,0,
22801030,09:31:20,09:31:20,4339,2,,,,820.42,0
22801030,09:31:59,09:31:59,4340,3,,,,1017.88,0
22801030,09:32:47,09:32:47,4341,4,,,,1273.52,0
22801030,09:33:34,09:33:34,5425,5,,,,1495.35,0
22801030,09:34:38,09:34:38,8054,6,,,,1807.77,0
22801030,09:35:23,09:35:23,5427,7,,,,1977.56,0
22801030,09:36:13,09:36:13,5429,8,,,,2220.19,0
22801030,09:37:11,09:37:11,5430,9,,,,2518.25,0
22801030,09:37:53,09:37:53,5431,10,,,,2716.73,0
22801030,09:38:35,09:38:35,5432,11,,,,2899.76,0
22801030,09:39:10,09:39:10,4944,12,,,,3042.57,0
22801030,09:40:13,09:40:13,4946,13,,,,3301.36,0
22801030,09:41:03,09:41:03,4947,14,,,,3532.84,0
22801030,09:41:48,09:41:48,4948,15,,,,3736.88,0
22801030,09:43:00,09:43:00,3658,16,,,,4072.92,
22801030,09:43:27,09:43:27,3659,17,,,,4158.14,0
22801030,09:46:15,09:46:15,1239,18,,,,4666.98,0
22801030,09:47:07,09:47:07,8640,19,,,,4848.99,0
22801030,09:47:53,09:47:53,8669,20,,,,5015.77,0
22801030,09:48:55,09:48:55,1242,21,,,,5203.66,0
22801030,09:50:09,09:50:09,1244,22,,,,5489.96,0
22801030,09:51:11,09:51:11,1245,23,,,,5731.2,0
22801030,09:52:18,09:52:18,1246,24,,,,5983.63,0
22801030,09:53:00,09:53:00,9833,25,,,,6133.39,
22801030,09:55:38,09:55:38,2658,26,,,,6786.05,0
22801030,09:56:21,09:56:21,4392,27,,,,6967.6,0
22801030,09:57:19,09:57:19,4393,28,,,,7250.71,0
22801030,09:57:55,09:57:55,4394,29,,,,7384.73,0
22801030,09:58:28,09:58:28,4395,30,,,,7514.53,0
22801030,09:59:23,09:59:23,4396,31,,,,7729.3,0
22801030,10:00:01,10:00:01,4397,32,,,,7928.6,0
22801030,10:00:46,10:00:46,5433,33,,,,8157.75,0
22801030,10:01:22,10:01:22,5434,34,,,,8285.92,0
22801030,10:02:00,10:02:00,9582,35,,,,8452.18,
22801030,10:02:33,10:02:33,5436,36,,,,8710.46,0
22801030,10:02:55,10:02:55,5437,37,,,,8864.28,0
22801030,10:03:18,10:03:18,5438,38,,,,9046.27,0
22801030,10:03:40,10:03:40,5439,39,,,,9195.01,0
22801030,10:04:05,10:04:05,5440,40,,,,9378.27,0
22801030,10:04:30,10:04:30,5441,41,,,,9540.11,0
22801030,10:05:22,10:05:22,5442,42,,,,9819.83,0
22801030,10:05:44,10:05:44,5443,43,,,,9947.21,0
22801030,10:06:07,10:06:07,5444,44,,,,10130.7,0
22801030,10:06:47,10:06:47,10745,45,,,,10360.59,0
22801030,10:07:09,10:07:09,5445,46,,,,10468.99,0
22801030,10:07:39,10:07:39,5446,47,,,,10678.92,0
22801030,10:08:29,10:08:29,5447,48,,,,10984.41,0
22801030,10:09:01,10:09:01,7802,49,,,,11293.67,0
22801030,10:09:33,10:09:33,5449,50,,,,11531.46,0
22801030,10:10:00,10:10:00,10026,51,,,,11708.58,
22801030,10:11:41,10:11:41,10025,52,,,,11970.09,0
22801030,10:13:32,10:13:32,2670,53,,,,12280.24,0
22801030,10:19:00,10:19:00,9946,54,,1,,13138.06,
22801040,09:29:00,09:29:00,10017,1,,,1,0,
22801040,09:31:20,09:31:20,4339,2,,,,820.42,0
22801040,09:31:59,09:31:59,4340,3,,,,1017.88,0
22801040,09:32:47,09:32:47,4341,4,,,,1273.52,0
22801040,09:33:34,09:33:34,5425,5,,,,1495.35,0
22801040,09:34:38,09:34:38,8054,6,,,,1807.77,0
22801040,09:35:23,09:35:23,5427,7,,,,1977.56,0
22801040,09:36:13,09:36:13,5429,8,,,,2220.19,0
22801040,09:37:11,09:37:11,5430,9,,,,2518.25,0
22801040,09:37:53,09:37:53,5431,10,,,,2716.73,0
22801040,09:38:35,09:38:35,5432,11,,,,2899.76,0
22801040,09:39:10,09:39:10,4944,12,,,,3042.57,0
22801040,09:40:13,09:40:13,4946,13,,,,3301.36,0
22801040,09:41:03,09:41:03,4947,14,,,,3532.84,0
22801040,09:41:48,09:41:48,4948,15,,,,3736.88,0
22801040,09:43:00,09:43:00,3658,16,,,,4072.92,
22801040,09:43:27,09:43:27,3659,17,,,,4158.14,0
22801040,09:46:15,09:46:15,1239,18,,,,4666.98,0
22801040,09:47:07,09:47:07,8640,19,,,,4848.99,0
22801040,09:47:53,09:47:53,8669,20,,,,5015.77,0
22801040,09:48:55,09:48:55,1242,21,,,,5203.66,0
22801040,09:50:09,09:50:09,1244,22,,,,5489.96,0
22801040,09:51:11,09:51:11,1245,23,,,,5731.2,0
22801040,09:52:18,09:52:18,1246,24,,,,5983.63,0
22801040,09:53:00,09:53:00,9833,25,,,,6133.39,
22801040,09:55:38,09:55:38,2658,26,,,,6786.05,0
22801040,09:56:21,09:56:21,4392,27,,,,6967.6,0
22801040,09:57:19,09:57:19,4393,28,,,,7250.71,0
22801040,09:57:55,09:57:55,4394,29,,,,7384.73,0
22801040,09:58:28,09:58:28,4395,30,,,,7514.53,0
22801040,09:59:23,09:59:23,4396,31,,,,7729.3,0
22801040,10:00:01,10:00:01,4397,32,,,,7928.6,0
22801040,10:00:46,10:00:46,5433,33,,,,8157.75,0
22801040,10:01:22,10:01:22,5434,34,,,,8285.92,0
22801040,10:02:00,10:02:00,9582,35,,,,8452.18,
22801040,10:02:33,10:02:33,5436,36,,,,8710.46,0
22801040,10:02:55,10:02:55,5437,37,,,,8864.28,0
22801040,10:03:18,10:03:18,5438,38,,,,9046.27,0
22801040,10:03:40,10:03:40,5439,39,,,,9195.01,0
22801040,10:04:05,10:04:05,5440,40,,,,9378.27,0
22801040,10:04:30,10:04:30,5441,41,,,,9540.11,0
22801040,10:05:22,10:05:22,5442,42,,,,9819.83,0
22801040,10:05:44,10:05:44,5443,43,,,,9947.21,0
22801040,10:06:07,10:06:07,5444,44,,,,10130.7,0
22801040,10:06:47,10:06:47,10745,45,,,,10360.59,0
22801040,10:07:09,10:07:09,5445,46,,,,10468.99,0
22801040,10:07:39,10:07:39,5446,47,,,,10678.92,0
22801040,10:08:29,10:08:29,5447,48,,,,10984.41,0
22801040,10:09:01,10:09:01,7802,49,,,,11293.67,0
22801040,10:09:33,10:09:33,5449,50,,,,11531.46,0
22801040,10:10:00,10:10:00,10026,51,,,,11708.58,
22801040,10:11:41,10:11:41,10025,52,,,,11970.09,0
22801040,10:13:32,10:13:32,2670,53,,,,12280.24,0
22801040,10:19:00,10:19:00,9946,54,,1,,13138.06,
22801050,09:29:00,09:29:00,10017,1,,,1,0,
22801050,09:31:20,09:31:20,4339,2,,,,820.42,0
22801050,09:31:59,09:31:59,4340,3,,,,1017.88,0
22801050,09:32:47,09:32:47,4341,4,,,,1273.52,0
22801050,09:33:34,09:33:34,5425,5,,,,1495.35,0
22801050,09:34:38,09:34:38,8054,6,,,,1807.77,0
22801050,09:35:23,09:35:23,5427,7,,,,1977.56,0
22801050,09:36:13,09:36:13,5429,8,,,,2220.19,0
22801050,09:37:11,09:37:11,5430,9,,,,2518.25,0
22801050,09:37:53,09:37:53,5431,10,,,,2716.73,0
22801050,09:38:35,09:38:35,5432,11,,,,2899.76,0
22801050,09:39:10,09:39:10,4944,12,,,,3042.57,0
22801050,09:40:13,09:40:13,4946,13,,,,3301.36,0
22801050,09:41:03,09:41:03,4947,14,,,,3532.84,0
22801050,09:41:48,09:41:48,4948,15,,,,3736.88,0
22801050,09:43:00,09:43:00,3658,16,,,,4072.92,
22801050,09:43:27,09:43:27,3659,17,,,,4158.14,0
22801050,09:46:15,09:46:15,1239,18,,,,4666.98,0
22801050,09:47:07,09:47:07,8640,19,,,,4848.99,0
22801050,09:47:53,09:47:53,8669,20,,,,5015.77,0
22801050,09:48:55,09:48:55,1242,21,,,,5203.66,0
22801050,09:50:09,09:50:09,1244,22,,,,5489.96,0
22801050,09:51:11,09:51:11,1245,23,,,,5731.2,0
22801050,09:52:18,09:52:18,1246,24,,,,5983.63,0
22801050,09:53:00,09:53:00,9833,25,,,,6133.39,
22801050,09:55:38,09:55:38,2658,26,,,,6786.05,0
22801050,09:56:21,09:56:21,4392,27,,,,6967.6,0
22801050,09:57:19,09:57:19,4393,28,,,,7250.71,0
22801050,09:57:55,09:57:55,4394,29,,,,7384.73,0
22801050,09:58:28,09:58:28,4395,30,,,,7514.53,0
22801050,09:59:23,09:59:23,4396,31,,,,7729.3,0
22801050,10:00:01,10:00:01,4397,32,,,,7928.6,0
22801050,10:00:46,10:00:46,5433,33,,,,8157.75,0
22801050,10:01:22,10:01:22,5434,34,,,,8285.92,0
22801050,10:02:00,10:02:00,9582,35,,,,8452.18,
22801050,10:02:33,10:02:33,5436,36,,,,8710.46,0
22801050,10:02:55,10:02:55,5437,37,,,,8864.28,0
22801050,10:03:18,10:03:18,5438,38,,,,9046.27,0
22801050,10:03:40,10:03:40,5439,39,,,,9195.01,0
22801050,10:04:05,10:04:05,5440,40,,,,9378.27,0
22801050,10:04:30,10:04:30,5441,41,,,,9540.11,0
22801050,10:05:22,10:05:22,5442,42,,,,9819.83,0
22801050,10:05:44,10:05:44,5443,43,,,,9947.21,0
22801050,10:06:07,10:06:07,5444,44,,,,10130.7,0
22801050,10:06:47,10:06:47,10745,45,,,,10360.59,0
22801050,10:07:09,10:07:09,5445,46,,,,10468.99,0
22801050,10:07:39,10:07:39,5446,47,,,,10678.92,0
22801050,10:08:29,10:08:29,5447,48,,,,10984.41,0
22801050,10:09:01,10:09:01,7802,49,,,,11293.67,0
22801050,10:09:33,10:09:33,5449,50,,,,11531.46,0
22801050,10:10:00,10:10:00,10026,51,,,,11708.58,
22801050,10:11:41,10:11:41,10025,52,,,,11970.09,0
22801050,10:13:32,10:13:32,2670,53,,,,12280.24,0
22801050,10:19:00,10:19:00,9946,54,,1,,13138.06,
22801060,09:29:00,09:29:00,10017,1,,,1,0,
22801060,09:31:20,09:31:20,4339,2,,,,820.42,0
22801060,09:31:59,09:31:59,4340,3,,,,1017.88,0
22801060,09:32:47,09:32:47,4341,4,,,,1273.52,0
22801060,09:33:34,09:33:34,5425,5,,,,1495.35,0
22801060,09:34:38,09:34:38,8054,6,,,,1807.77,0
22801060,09:35:23,09:35:23,5427,7,,,,1977.56,0
22801060,09:36:13,09:36:13,5429,8,,,,2220.19,0
22801060,09:37:11,09:37:11,5430,9,,,,2518.25,0
22801060,09:37:53,09:37:53,5431,10,,,,2716.73,0
22801060,09:38:35,09:38:35,5432,11,,,,2899.76,0
22801060,09:39:10,09:39:10,4944,12,,,,3042.57,0
22801060,09:40:13,09:40:13,4946,13,,,,3301.36,0
22801060,09:41:03,09:41:03,4947,14,,,,3532.84,0
22801060,09:41:48,09:41:48,4948,15,,,,3736.88,0
22801060,09:43:00,09:43:00,3658,16,,,,4072.92,
22801060,09:43:27,09:43:27,3659,17,,,,4158.14,0
22801060,09:46:15,09:46:15,1239,18,,,,4666.98,0
22801060,09:47:07,09:47:07,8640,19,,,,4848.99,0
22801060,09:47:53,09:47:53,8669,20,,,,5015.77,0
22801060,09:48:55,09:48:55,1242,21,,,,5203.66,0
22801060,09:50:09,09:50:09,1244,22,,,,5489.96,0
22801060,09:51:11,09:51:11,1245,23,,,,5731.2,0
22801060,09:52:18,09:52:18,1246,24,,,,5983.63,0
22801060,09:53:00,09:53:00,9833,25,,,,6133.39,
22801060,09:55:38,09:55:38,2658,26,,,,6786.05,0
22801060,09:56:21,09:56:21,4392,27,,,,6967.6,0
22801060,09:57:19,09:57:19,4393,28,,,,7250.71,0
22801060,09:57:55,09:57:55,4394,29,,,,7384.73,0
22801060,09:58:28,09:58:28,4395,30,,,,7514.53,0
22801060,09:59:23,09:59:23,4396,31,,,,7729.3,0
22801060,10:00:01,10:00:01,4397,32,,,,7928.6,0
22801060,10:00:46,10:00:46,5433,33,,,,8157.75,0
22801060,10:01:22,10:01:22,5434,34,,,,8285.92,0
22801060,10:02:00,10:02:00,9582,35,,,,8452.18,
22801060,10:02:33,10:02:33,5436,36,,,,8710.46,0
22801060,10:02:55,10:02:55,5437,37,,,,8864.28,0
22801060,10:03:18,10:03:18,5438,38,,,,9046.27,0
22801060,10:03:40,10:03:40,5439,39,,,,9195.01,0
22801060,10:04:05,10:04:05,5440,40,,,,9378.27,0
22801060,10:04:30,10:04:30,5441,41,,,,9540.11,0
22801060,10:05:22,10:05:22,5442,42,,,,9819.83,0
22801060,10:05:44,10:05:44,5443,43,,,,9947.21,0
22801060,10:06:07,10:06:07,5444,44,,,,10130.7,0
22801060,10:06:47,10:06:47,10745,45,,,,10360.59,0
22801060,10:07:09,10:07:09,5445,46,,,,10468.99,0
22801060,10:07:39,10:07:39,5446,47,,,,10678.92,0
22801060,10:08:29,10:08:29,5447,48,,,,10984.41,0
22801060,10:09:01,10:09:01,7802,49,,,,11293.67,0
22801060,10:09:33,10:09:33,5449,50,,,,11531.46,0
22801060,10:10:00,10:10:00,10026,51,,,,11708.58,
22801060,10:11:41,10:11:41,10025,52,,,,11970.09,0
22801060,10:13:32,10:13:32,2670,53,,,,12280.24,0
22801060,10:19:00,10:19:00,9946,54,,1,,13138.06,
23556110,10:32:00,10:32:00,10017,1,,,1,0,
23556110,10:34:10,10:34:10,4339,2,,,,820.42,0
23556110,10:34:46,10:34:46,4340,3,,,,1017.88,0
23556110,10:35:30,10:35:30,4341,4,,,,1273.52,0
23556110,10:36:15,10:36:15,5425,5,,,,1495.35,0
23556110,10:37:13,10:37:13,8054,6,,,,1807.77,0
23556110,10:37:55,10:37:55,5427,7,,,,1977.56,0
23556110,10:38:42,10:38:42,5429,8,,,,2220.19,0
23556110,10:39:36,10:39:36,5430,9,,,,2518.25,0
23556110,10:40:15,10:40:15,5431,10,,,,2716.73,0
23556110,10:40:54,10:40:54,5432,11,,,,2899.76,0
23556110,10:41:26,10:41:26,4944,12,,,,3042.57,0
23556110,10:42:25,10:42:25,4946,13,,,,3301.36,0
23556110,10:43:12,10:43:12,4947,14,,,,3532.84,0
23556110,10:43:53,10:43:53,4948,15,,,,3736.88,0
23556110,10:45:00,10:45:00,3658,16,,,,4072.92,
23556110,10:45:30,10:45:30,3659,17,,,,4158.14,0
23556110,10:48:34,10:48:34,1239,18,,,,4666.98,0
23556110,10:49:32,10:49:32,8640,19,,,,4848.99,0
23556110,10:50:22,10:50:22,8669,20,,,,5015.77,0
23556110,10:51:31,10:51:31,1242,21,,,,5203.66,0
23556110,10:52:51,10:52:51,1244,22,,,,5489.96,0
23556110,10:54:01,10:54:01,1245,23,,,,5731.2,0
23556110,10:55:13,10:55:13,1246,24,,,,5983.63,0
23556110,10:56:00,10:56:00,9833,25,,,,6133.39,
23556110,10:59:14,10:59:14,2658,26,,,,6786.05,0
23556110,11:00:06,11:00:06,4392,27,,,,6967.6,0
23556110,11:01:17,11:01:17,4393,28,,,,7250.71,0
23556110,11:02:00,11:02:00,4394,29,,,,7384.73,0
23556110,11:02:40,11:02:40,4395,30,,,,7514.53,0
23556110,11:03:48,11:03:48,4396,31,,,,7729.3,0
23556110,11:04:35,11:04:35,4397,32,,,,7928.6,0
23556110,11:05:30,11:05:30,5433,33,,,,8157.75,0
23556110,11:06:13,11:06:13,5434,34,,,,8285.92,0
23556110,11:07:00,11:07:00,9582,35,,,,8452.18,
23556110,11:07:45,11:07:45,5436,36,,,,8710.46,0
23556110,11:08:15,11:08:15,5437,37,,,,8864.28,0
23556110,11:08:48,11:08:48,5438,38,,,,9046.27,0
23556110,11:09:17,11:09:17,5439,39,,,,9195.01,0
23556110,11:09:52,11:09:52,5440,40,,,,9378.27,0
23556110,11:10:26,11:10:26,5441,41,,,,9540.11,0
23556110,11:11:38,11:11:38,5442,42,,,,9819.83,0
23556110,11:12:08,11:12:08,5443,43,,,,9947.21,0
23556110,11:12:40,11:12:40,5444,44,,,,10130.7,0
23556110,11:13:35,11:13:35,10745,45,,,,10360.59,0
23556110,11:14:05,11:14:05,5445,46,,,,10468.99,0
23556110,11:14:46,11:14:46,5446,47,,,,10678.92,0
23556110,11:15:55,11:15:55,5447,48,,,,10984.41,0
23556110,11:16:39,11:16:39,7802,49,,,,11293.67,0
23556110,11:17:23,11:17:23,5449,50,,,,11531.46,0
23556110,11:18:00,11:18:00,10026,51,,,,11708.58,
23556110,11:19:18,11:19:18,10025,52,,,,11970.09,0
23556110,11:20:45,11:20:45,2670,53,,,,12280.24,0
23556110,11:25:00,11:25:00,9946,54,,1,,13138.06,
23810100,10:14:00,10:14:00,10017,1,,,1,0,
23810100,10:16:20,10:16:20,4339,2,,,,820.42,0
23810100,10:16:59,10:16:59,4340,3,,,,1017.88,0
23810100,10:17:47,10:17:47,4341,4,,,,1273.52,0
23810100,10:18:34,10:18:34,5425,5,,,,1495.35,0
23810100,10:19:38,10:19:38,8054,6,,,,1807.77,0
23810100,10:20:23,10:20:23,5427,7,,,,1977.56,0
23810100,10:21:13,10:21:13,5429,8,,,,2220.19,0
23810100,10:22:11,10:22:11,5430,9,,,,2518.25,0
23810100,10:22:53,10:22:53,5431,10,,,,2716.73,0
23810100,10:23:35,10:23:35,5432,11,,,,2899.76,0
23810100,10:24:10,10:24:10,4944,12,,,,3042.57,0
23810100,10:25:13,10:25:13,4946,13,,,,3301.36,0
23810100,10:26:03,10:26:03,4947,14,,,,3532.84,0
23810100,10:26:48,10:26:48,4948,15,,,,3736.88,0
23810100,10:28:00,10:28:00,3658,16,,,,4072.92,
23810100,10:28:27,10:28:27,3659,17,,,,4158.14,0
23810100,10:31:15,10:31:15,1239,18,,,,4666.98,0
23810100,10:32:07,10:32:07,8640,19,,,,4848.99,0
23810100,10:32:53,10:32:53,8669,20,,,,5015.77,0
23810100,10:33:55,10:33:55,1242,21,,,,5203.66,0
23810100,10:35:09,10:35:09,1244,22,,,,5489.96,0
23810100,10:36:11,10:36:11,1245,23,,,,5731.2,0
23810100,10:37:18,10:37:18,1246,24,,,,5983.63,0
23810100,10:38:00,10:38:00,9833,25,,,,6133.39,
23810100,10:40:38,10:40:38,2658,26,,,,6786.05,0
23810100,10:41:21,10:41:21,4392,27,,,,6967.6,0
23810100,10:42:19,10:42:19,4393,28,,,,7250.71,0
23810100,10:42:55,10:42:55,4394,29,,,,7384.73,0
23810100,10:43:28,10:43:28,4395,30,,,,7514.53,0
23810100,10:44:23,10:44:23,4396,31,,,,7729.3,0
23810100,10:45:01,10:45:01,4397,32,,,,7928.6,0
23810100,10:45:46,10:45:46,5433,33,,,,8157.75,0
23810100,10:46:22,10:46:22,5434,34,,,,8285.92,0
23810100,10:47:00,10:47:00,9582,35,,,,8452.18,
23810100,10:47:33,10:47:33,5436,36,,,,8710.46,0
23810100,10:47:55,10:47:55,5437,37,,,,8864.28,0
23810100,10:48:18,10:48:18,5438,38,,,,9046.27,0
23810100,10:48:40,10:48:40,5439,39,,,,9195.01,0
23810100,10:49:05,10:49:05,5440,40,,,,9378.27,0
23810100,10:49:30,10:49:30,5441,41,,,,9540.11,0
23810100,10:50:22,10:50:22,5442,42,,,,9819.83,0
23810100,10:50:44,10:50:44,5443,43,,,,9947.21,0
23810100,10:51:07,10:51:07,5444,44,,,,10130.7,0
23810100,10:51:47,10:51:47,10745,45,,,,10360.59,0
23810100,10:52:09,10:52:09,5445,46,,,,10468.99,0
23810100,10:52:39,10:52:39,5446,47,,,,10678.92,0
23810100,10:53:29,10:53:29,5447,48,,,,10984.41,0
23810100,10:54:01,10:54:01,7802,49,,,,11293.67,0
23810100,10:54:33,10:54:33,5449,50,,,,11531.46,0
23810100,10:55:00,10:55:00,10026,51,,,,11708.58,
23810100,10:56:41,10:56:41,10025,52,,,,11970.09,0
23810100,10:58:32,10:58:32,2670,53,,,,12280.24,0
23810100,11:04:00,11:04:00,9946,54,,1,,13138.06,
23906100,12:27:00,12:27:00,10017,1,,,1,0,
23906100,12:29:30,12:29:30,4339,2,,,,820.42,0
23906100,12:30:12,12:30:12,4340,3,,,,1017.88,0
23906100,12:31:03,12:31:03,4341,4,,,,1273.52,0
23906100,12:31:54,12:31:54,5425,5,,,,1495.35,0
23906100,12:33:02,12:33:02,8054,6,,,,1807.77,0
23906100,12:33:50,12:33:50,5427,7,,,,1977.56,0
23906100,12:34:44,12:34:44,5429,8,,,,2220.19,0
23906100,12:35:46,12:35:46,5430,9,,,,2518.25,0
23906100,12:36:31,12:36:31,5431,10,,,,2716.73,0
23906100,12:37:16,12:37:16,5432,11,,,,2899.76,0
23906100,12:37:53,12:37:53,4944,12,,,,3042.57,0
23906100,12:39:01,12:39:01,4946,13,,,,3301.36,0
23906100,12:39:55,12:39:55,4947,14,,,,3532.84,0
23906100,12:40:43,12:40:43,4948,15,,,,3736.88,0
23906100,12:42:00,12:42:00,3658,16,,,,4072.92,
23906100,12:42:30,12:42:30,3659,17,,,,4158.14,0
23906100,12:45:34,12:45:34,1239,18,,,,4666.98,0
23906100,12:46:32,12:46:32,8640,19,,,,4848.99,0
23906100,12:47:22,12:47:22,8669,20,,,,5015.77,0
23906100,12:48:31,12:48:31,1242,21,,,,5203.66,0
23906100,12:49:51,12:49:51,1244,22,,,,5489.96,0
23906100,12:51:01,12:51:01,1245,23,,,,5731.2,0
23906100,12:52:13,12:52:13,1246,24,,,,5983.63,0
23906100,12:53:00,12:53:00,9833,25,,,,6133.39,
23906100,12:55:38,12:55:38,2658,26,,,,6786.05,0
23906100,12:56:21,12:56:21,4392,27,,,,6967.6,0
23906100,12:57:19,12:57:19,4393,28,,,,7250.71,0
23906100,12:57:55,12:57:55,4394,29,,,,7384.73,0
23906100,12:58:28,12:58:28,4395,30,,,,7514.53,0
23906100,12:59:23,12:59:23,4396,31,,,,7729.3,0
23906100,13:00:01,13:00:01,4397,32,,,,7928.6,0
23906100,13:00:46,13:00:46,5433,33,,,,8157.75,0
23906100,13:01:22,13:01:22,5434,34,,,,8285.92,0
23906100,13:02:00,13:02:00,9582,35,,,,8452.18,
23906100,13:02:33,13:02:33,5436,36,,,,8710.46,0
23906100,13:02:55,13:02:55,5437,37,,,,8864.28,0
23906100,13:03:18,13:03:18,5438,38,,,,9046.27,0
23906100,13:03:40,13:03:40,5439,39,,,,9195.01,0
23906100,13:04:05,13:04:05,5440,40,,,,9378.27,0
23906100,13:04:30,13:04:30,5441,41,,,,9540.11,0
23906100,13:05:22,13:05:22,5442,42,,,,9819.83,0
23906100,13:05:44,13:05:44,5443,43,,,,9947.21,0
23906100,13:06:07,13:06:07,5444,44,,,,10130.7,0
23906100,13:06:47,13:06:47,10745,45,,,,10360.59,0
23906100,13:07:09,13:07:09,5445,46,,,,10468.99,0
23906100,13:07:39,13:07:39,5446,47,,,,10678.92,0
23906100,13:08:29,13:08:29,5447,48,,,,10984.41,0
23906100,13:09:01,13:09:01,7802,49,,,,11293.67,0
23906100,13:09:33,13:09:33,5449,50,,,,11531.46,0
23906100,13:10:00,13:10:00,10026,51,,,,11708.58,
23906100,13:11:52,13:11:52,10025,52,,,,11970.09,0
23906100,13:13:55,13:13:55,2670,53,,,,12280.24,0
23906100,13:20:00,13:20:00,9946,54,,1,,13138.06,
23909070,22:32:00,22:32:00,10017,1,,,1,0,
23909070,22:33:40,22:33:40,4339,2,,,,820.42,0
23909070,22:34:08,22:34:08,4340,3,,,,1017.88,0
23909070,22:34:42,22:34:42,4341,4,,,,1273.52,0
23909070,22:35:16,22:35:16,5425,5,,,,1495.35,0
23909070,22:36:01,22:36:01,8054,6,,,,1807.77,0
23909070,22:36:33,22:36:33,5427,7,,,,1977.56,0
23909070,22:37:09,22:37:09,5429,8,,,,2220.19,0
23909070,22:37:50,22:37:50,5430,9,,,,2518.25,0
23909070,22:38:21,22:38:21,5431,10,,,,2716.73,0
23909070,22:38:51,22:38:51,5432,11,,,,2899.76,0
23909070,22:39:15,22:39:15,4944,12,,,,3042.57,0
23909070,22:40:01,22:40:01,4946,13,,,,3301.36,0
23909070,22:40:36,22:40:36,4947,14,,,,3532.84,0
23909070,22:41:09,22:41:09,4948,15,,,,3736.88,0
23909070,22:42:00,22:42:00,3658,16,,,,4072.92,
23909070,22:42:25,22:42:25,3659,17,,,,4158.14,0
23909070,22:44:55,22:44:55,1239,18,,,,4666.98,0
23909070,22:45:42,22:45:42,8640,19,,,,4848.99,0
23909070,22:46:23,22:46:23,8669,20,,,,5015.77,0
23909070,22:47:20,22:47:20,1242,21,,,,5203.66,0
23909070,22:48:26,22:48:26,1244,22,,,,5489.96,0
23909070,22:49:22,22:49:22,1245,23,,,,5731.2,0
23909070,22:50:22,22:50:22,1246,24,,,,5983.63,0
23909070,22:51:00,22:51:00,9833,25,,,,6133.39,
23909070,22:54:14,22:54:14,2658,26,,,,6786.05,0
23909070,22:55:06,22:55:06,4392,27,,,,6967.6,0
23909070,22:56:17,22:56:17,4393,28,,,,7250.71,0
23909070,22:57:00,22:57:00,4394,29,,,,7384.73,0
23909070,22:57:40,22:57:40,4395,30,,,,7514.53,0
23909070,22:58:48,22:58:48,4396,31,,,,7729.3,0
23909070,22:59:35,22:59:35,4397,32,,,,7928.6,0
23909070,23:00:30,23:00:30,5433,33,,,,8157.75,0
23909070,23:01:13,23:01:13,5434,34,,,,8285.92,0
23909070,23:02:00,23:02:00,9582,35,,,,8452.18,
23909070,23:02:41,23:02:41,5436,36,,,,8710.46,0
23909070,23:03:08,23:03:08,5437,37,,,,8864.28,0
23909070,23:03:38,23:03:38,5438,38,,,,9046.27,0
23909070,23:04:05,23:04:05,5439,39,,,,9195.01,0
23909070,23:04:36,23:04:36,5440,40,,,,9378.27,0
23909070,23:05:08,23:05:08,5441,41,,,,9540.11,0
23909070,23:06:12,23:06:12,5442,42,,,,9819.83,0
23909070,23:06:40,23:06:40,5443,43,,,,9947.21,0
23909070,23:07:09,23:07:09,5444,44,,,,10130.7,0
23909070,23:07:59,23:07:59,10745,45,,,,10360.59,0
23909070,23:08:26,23:08:26,5445,46,,,,10468.99,0
23909070,23:09:04,23:09:04,5446,47,,,,10678.92,0
23909070,23:10:07,23:10:07,5447,48,,,,10984.41,0
23909070,23:10:46,23:10:46,7802,49,,,,11293.67,0
23909070,23:11:26,23:11:26,5449,50,,,,11531.46,0
23909070,23:12:00,23:12:00,10026,51,,,,11708.58,
23909070,23:13:07,23:13:07,10025,52,,,,11970.09,0
23909070,23:14:21,23:14:21,2670,53,,,,12280.24,0
23909070,23:18:00,23:18:00,9946,54,,1,,13138.06,
24042090,18:33:00,18:33:00,10017,1,,,1,0,
24042090,18:35:20,18:35:20,4339,2,,,,820.42,0
24042090,18:35:59,18:35:59,4340,3,,,,1017.88,0
24042090,18:36:47,18:36:47,4341,4,,,,1273.52,0
24042090,18:37:34,18:37:34,5425,5,,,,1495.35,0
24042090,18:38:38,18:38:38,8054,6,,,,1807.77,0
24042090,18:39:23,18:39:23,5427,7,,,,1977.56,0
24042090,18:40:13,18:40:13,5429,8,,,,2220.19,0
24042090,18:41:11,18:41:11,5430,9,,,,2518.25,0
24042090,18:41:53,18:41:53,5431,10,,,,2716.73,0
24042090,18:42:35,18:42:35,5432,11,,,,2899.76,0
24042090,18:43:10,18:43:10,4944,12,,,,3042.57,0
24042090,18:44:13,18:44:13,4946,13,,,,3301.36,0
24042090,18:45:03,18:45:03,4947,14,,,,3532.84,0
24042090,18:45:48,18:45:48,4948,15,,,,3736.88,0
24042090,18:47:00,18:47:00,3658,16,,,,4072.92,
24042090,18:47:30,18:47:30,3659,17,,,,4158.14,0
24042090,18:50:34,18:50:34,1239,18,,,,4666.98,0
24042090,18:51:32,18:51:32,8640,19,,,,4848.99,0
24042090,18:52:22,18:52:22,8669,20,,,,5015.77,0
24042090,18:53:31,18:53:31,1242,21,,,,5203.66,0
24042090,18:54:51,18:54:51,1244,22,,,,5489.96,0
24042090,18:56:01,18:56:01,1245,23,,,,5731.2,0
24042090,18:57:13,18:57:13,1246,24,,,,5983.63,0
24042090,18:58:00,18:58:00,9833,25,,,,6133.39,
24042090,19:01:49,19:01:49,2658,26,,,,6786.05,0
24042090,19:02:51,19:02:51,4392,27,,,,6967.6,0
24042090,19:04:15,19:04:15,4393,28,,,,7250.71,0
24042090,19:05:06,19:05:06,4394,29,,,,7384.73,0
24042090,19:05:53,19:05:53,4395,30,,,,7514.53,0
24042090,19:07:14,19:07:14,4396,31,,,,7729.3,0
24042090,19:08:08,19:08:08,4397,32,,,,7928.6,0
24042090,19:09:14,19:09:14,5433,33,,,,8157.75,0
24042090,19:10:05,19:10:05,5434,34,,,,8285.92,0
24042090,19:11:00,19:11:00,9582,35,,,,8452.18,
24042090,19:11:45,19:11:45,5436,36,,,,8710.46,0
24042090,19:12:15,19:12:15,5437,37,,,,8864.28,0
24042090,19:12:48,19:12:48,5438,38,,,,9046.27,0
24042090,19:13:17,19:13:17,5439,39,,,,9195.01,0
24042090,19:13:52,19:13:52,5440,40,,,,9378.27,0
24042090,19:14:26,19:14:26,5441,41,,,,9540.11,0
24042090,19:15:38,19:15:38,5442,42,,,,9819.83,0
24042090,19:16:08,19:16:08,5443,43,,,,9947.21,0
24042090,19:16:40,19:16:40,5444,44,,,,10130.7,0
24042090,19:17:35,19:17:35,10745,45,,,,10360.59,0
24042090,19:18:05,19:18:05,5445,46,,,,10468.99,0
24042090,19:18:46,19:18:46,5446,47,,,,10678.92,0
24042090,19:19:55,19:19:55,5447,48,,,,10984.41,0
24042090,19:20:39,19:20:39,7802,49,,,,11293.67,0
24042090,19:21:23,19:21:23,5449,50,,,,11531.46,0
24042090,19:22:00,19:22:00,10026,51,,,,11708.58,
24042090,19:23:07,19:23:07,10025,52,,,,11970.09,0
24042090,19:24:21,19:24:21,2670,53,,,,12280.24,0
24042090,19:28:00,19:28:00,9946,54,,1,,13138.06,
24161110,11:32:00,11:32:00,10017,1,,,1,0,
24161110,11:34:10,11:34:10,4339,2,,,,820.42,0
24161110,11:34:46,11:34:46,4340,3,,,,1017.88,0
24161110,11:35:30,11:35:30,4341,4,,,,1273.52,0
24161110,11:36:15,11:36:15,5425,5,,,,1495.35,0
24161110,11:37:13,11:37:13,8054,6,,,,1807.77,0
24161110,11:37:55,11:37:55,5427,7,,,,1977.56,0
24161110,11:38:42,11:38:42,5429,8,,,,2220.19,0
24161110,11:39:36,11:39:36,5430,9,,,,2518.25,0
24161110,11:40:15,11:40:15,5431,10,,,,2716.73,0
24161110,11:40:54,11:40:54,5432,11,,,,2899.76,0
24161110,11:41:26,11:41:26,4944,12,,,,3042.57,0
24161110,11:42:25,11:42:25,4946,13,,,,3301.36,0
24161110,11:43:12,11:43:12,4947,14,,,,3532.84,0
24161110,11:43:53,11:43:53,4948,15,,,,3736.88,0
24161110,11:45:00,11:45:00,3658,16,,,,4072.92,
24161110,11:45:30,11:45:30,3659,17,,,,4158.14,0
24161110,11:48:34,11:48:34,1239,18,,,,4666.98,0
24161110,11:49:32,11:49:32,8640,19,,,,4848.99,0
24161110,11:50:22,11:50:22,8669,20,,,,5015.77,0
24161110,11:51:31,11:51:31,1242,21,,,,5203.66,0
24161110,11:52:51,11:52:51,1244,22,,,,5489.96,0
24161110,11:54:01,11:54:01,1245,23,,,,5731.2,0
24161110,11:55:13,11:55:13,1246,24,,,,5983.63,0
24161110,11:56:00,11:56:00,9833,25,,,,6133.39,
24161110,11:59:14,11:59:14,2658,26,,,,6786.05,0
24161110,12:00:06,12:00:06,4392,27,,,,6967.6,0
24161110,12:01:17,12:01:17,4393,28,,,,7250.71,0
24161110,12:02:00,12:02:00,4394,29,,,,7384.73,0
24161110,12:02:40,12:02:40,4395,30,,,,7514.53,0
24161110,12:03:48,12:03:48,4396,31,,,,7729.3,0
24161110,12:04:35,12:04:35,4397,32,,,,7928.6,0
24161110,12:05:30,12:05:30,5433,33,,,,8157.75,0
24161110,12:06:13,12:06:13,5434,34,,,,8285.92,0
24161110,12:07:00,12:07:00,9582,35,,,,8452.18,
24161110,12:07:45,12:07:45,5436,36,,,,8710.46,0
24161110,12:08:15,12:08:15,5437,37,,,,8864.28,0
24161110,12:08:48,12:08:48,5438,38,,,,9046.27,0
24161110,12:09:17,12:09:17,5439,39,,,,9195.01,0
24161110,12:09:52,12:09:52,5440,40,,,,9378.27,0
24161110,12:10:26,12:10:26,5441,41,,,,9540.11,0
24161110,12:11:38,12:11:38,5442,42,,,,9819.83,0
24161110,12:12:08,12:12:08,5443,43,,,,9947.21,0
24161110,12:12:40,12:12:40,5444,44,,,,10130.7,0
24161110,12:13:35,12:13:35,10745,45,,,,10360.59,0
24161110,12:14:05,12:14:05,5445,46,,,,10468.99,0
24161110,12:14:46,12:14:46,5446,47,,,,10678.92,0
24161110,12:15:55,12:15:55,5447,48,,,,10984.41,0
24161110,12:16:39,12:16:39,7802,49,,,,11293.67,0
24161110,12:17:23,12:17:23,5449,50,,,,11531.46,0
24161110,12:18:00,12:18:00,10026,51,,,,11708.58,
24161110,12:19:30,12:19:30,10025,52,,,,11970.09,0
24161110,12:21:08,12:21:08,2670,53,,,,12280.24,0
24161110,12:26:00,12:26:00,9946,54,,1,,13138.06,
24190110,16:47:00,16:47:00,10017,1,,,1,0,
24190110,16:49:30,16:49:30,4339,2,,,,820.42,0
24190110,16:50:12,16:50:12,4340,3,,,,1017.88,0
24190110,16:51:03,16:51:03,4341,4,,,,1273.52,0
24190110,16:51:54,16:51:54,5425,5,,,,1495.35,0
24190110,16:53:02,16:53:02,8054,6,,,,1807.77,0
24190110,16:53:50,16:53:50,5427,7,,,,1977.56,0
24190110,16:54:44,16:54:44,5429,8,,,,2220.19,0
24190110,16:55:46,16:55:46,5430,9,,,,2518.25,0
24190110,16:56:31,16:56:31,5431,10,,,,2716.73,0
24190110,16:57:16,16:57:16,5432,11,,,,2899.76,0
24190110,16:57:53,16:57:53,4944,12,,,,3042.57,0
24190110,16:59:01,16:59:01,4946,13,,,,3301.36,0
24190110,16:59:55,16:59:55,4947,14,,,,3532.84,0
24190110,17:00:43,17:00:43,4948,15,,,,3736.88,0
24190110,17:02:00,17:02:00,3658,16,,,,4072.92,
24190110,17:02:30,17:02:30,3659,17,,,,4158.14,0
24190110,17:05:34,17:05:34,1239,18,,,,4666.98,0
24190110,17:06:32,17:06:32,8640,19,,,,4848.99,0
24190110,17:07:22,17:07:22,8669,20,,,,5015.77,0
24190110,17:08:31,17:08:31,1242,21,,,,5203.66,0
24190110,17:09:51,17:09:51,1244,22,,,,5489.96,0
24190110,17:11:01,17:11:01,1245,23,,,,5731.2,0
24190110,17:12:13,17:12:13,1246,24,,,,5983.63,0
24190110,17:13:00,17:13:00,9833,25,,,,6133.39,
24190110,17:16:49,17:16:49,2658,26,,,,6786.05,0
24190110,17:17:51,17:17:51,4392,27,,,,6967.6,0
24190110,17:19:15,17:19:15,4393,28,,,,7250.71,0
24190110,17:20:06,17:20:06,4394,29,,,,7384.73,0
24190110,17:20:53,17:20:53,4395,30,,,,7514.53,0
24190110,17:22:14,17:22:14,4396,31,,,,7729.3,0
24190110,17:23:08,17:23:08,4397,32,,,,7928.6,0
24190110,17:24:14,17:24:14,5433,33,,,,8157.75,0
24190110,17:25:05,17:25:05,5434,34,,,,8285.92,0
24190110,17:26:00,17:26:00,9582,35,,,,8452.18,
24190110,17:26:45,17:26:45,5436,36,,,,8710.46,0
24190110,17:27:15,17:27:15,5437,37,,,,8864.28,0
24190110,17:27:48,17:27:48,5438,38,,,,9046.27,0
24190110,17:28:17,17:28:17,5439,39,,,,9195.01,0
24190110,17:28:52,17:28:52,5440,40,,,,9378.27,0
24190110,17:29:26,17:29:26,5441,41,,,,9540.11,0
24190110,17:30:38,17:30:38,5442,42,,,,9819.83,0
24190110,17:31:08,17:31:08,5443,43,,,,9947.21,0
24190110,17:31:40,17:31:40,5444,44,,,,10130.7,0
24190110,17:32:35,17:32:35,10745,45,,,,10360.59,0
24190110,17:33:05,17:33:05,5445,46,,,,10468.99,0
24190110,17:33:46,17:33:46,5446,47,,,,10678.92,0
24190110,17:34:55,17:34:55,5447,48,,,,10984.41,0
24190110,17:35:39,17:35:39,7802,49,,,,11293.67,0
24190110,17:36:23,17:36:23,5449,50,,,,11531.46,0
24190110,17:37:00,17:37:00,10026,51,,,,11708.58,
24190110,17:38:18,17:38:18,10025,52,,,,11970.09,0
24190110,17:39:45,17:39:45,2670,53,,,,12280.24,0
24190110,17:44:00,17:44:00,9946,54,,1,,13138.06,
24225020,11:58:00,11:58:00,10017,1,,,1,0,
24225020,12:00:30,12:00:30,4339,2,,,,820.42,0
24225020,12:01:12,12:01:12,4340,3,,,,1017.88,0
24225020,12:02:03,12:02:03,4341,4,,,,1273.52,0
24225020,12:02:54,12:02:54,5425,5,,,,1495.35,0
24225020,12:04:02,12:04:02,8054,6,,,,1807.77,0
24225020,12:04:50,12:04:50,5427,7,,,,1977.56,0
24225020,12:05:44,12:05:44,5429,8,,,,2220.19,0
24225020,12:06:46,12:06:46,5430,9,,,,2518.25,0
24225020,12:07:31,12:07:31,5431,10,,,,2716.73,0
24225020,12:08:16,12:08:16,5432,11,,,,2899.76,0
24225020,12:08:53,12:08:53,4944,12,,,,3042.57,0
24225020,12:10:01,12:10:01,4946,13,,,,3301.36,0
24225020,12:10:55,12:10:55,4947,14,,,,3532.84,0
24225020,12:11:43,12:11:43,4948,15,,,,3736.88,0
24225020,12:13:00,12:13:00,3658,16,,,,4072.92,
24225020,12:13:30,12:13:30,3659,17,,,,4158.14,0
24225020,12:16:34,12:16:34,1239,18,,,,4666.98,0
24225020,12:17:32,12:17:32,8640,19,,,,4848.99,0
24225020,12:18:22,12:18:22,8669,20,,,,5015.77,0
24225020,12:19:31,12:19:31,1242,21,,,,5203.66,0
24225020,12:20:51,12:20:51,1244,22,,,,5489.96,0
24225020,12:22:01,12:22:01,1245,23,,,,5731.2,0
24225020,12:23:13,12:23:13,1246,24,,,,5983.63,0
24225020,12:24:00,12:24:00,9833,25,,,,6133.39,
24225020,12:26:38,12:26:38,2658,26,,,,6786.05,0
24225020,12:27:21,12:27:21,4392,27,,,,6967.6,0
24225020,12:28:19,12:28:19,4393,28,,,,7250.71,0
24225020,12:28:55,12:28:55,4394,29,,,,7384.73,0
24225020,12:29:28,12:29:28,4395,30,,,,7514.53,0
24225020,12:30:23,12:30:23,4396,31,,,,7729.3,0
24225020,12:31:01,12:31:01,4397,32,,,,7928.6,0
24225020,12:31:46,12:31:46,5433,33,,,,8157.75,0
24225020,12:32:22,12:32:22,5434,34,,,,8285.92,0
24225020,12:33:00,12:33:00,9582,35,,,,8452.18,
24225020,12:33:33,12:33:33,5436,36,,,,8710.46,0
24225020,12:33:55,12:33:55,5437,37,,,,8864.28,0
24225020,12:34:18,12:34:18,5438,38,,,,9046.27,0
24225020,12:34:40,12:34:40,5439,39,,,,9195.01,0
24225020,12:35:05,12:35:05,5440,40,,,,9378.27,0
24225020,12:35:30,12:35:30,5441,41,,,,9540.11,0
24225020,12:36:22,12:36:22,5442,42,,,,9819.83,0
24225020,12:36:44,12:36:44,5443,43,,,,9947.21,0
24225020,12:37:07,12:37:07,5444,44,,,,10130.7,0
24225020,12:37:47,12:37:47,10745,45,,,,10360.59,0
24225020,12:38:09,12:38:09,5445,46,,,,10468.99,0
24225020,12:38:39,12:38:39,5446,47,,,,10678.92,0
24225020,12:39:29,12:39:29,5447,48,,,,10984.41,0
24225020,12:40:01,12:40:01,7802,49,,,,11293.67,0
24225020,12:40:33,12:40:33,5449,50,,,,11531.46,0
24225020,12:41:00,12:41:00,10026,51,,,,11708.58,
24225020,12:42:41,12:42:41,10025,52,,,,11970.09,0
24225020,12:44:32,12:44:32,2670,53,,,,12280.24,0
24225020,12:50:00,12:50:00,9946,54,,1,,13138.06,
24225030,11:58:00,11:58:00,10017,1,,,1,0,
24225030,12:00:30,12:00:30,4339,2,,,,820.42,0
24225030,12:01:12,12:01:12,4340,3,,,,1017.88,0
24225030,12:02:03,12:02:03,4341,4,,,,1273.52,0
24225030,12:02:54,12:02:54,5425,5,,,,1495.35,0
24225030,12:04:02,12:04:02,8054,6,,,,1807.77,0
24225030,12:04:50,12:04:50,5427,7,,,,1977.56,0
24225030,12:05:44,12:05:44,5429,8,,,,2220.19,0
24225030,12:06:46,12:06:46,5430,9,,,,2518.25,0
24225030,12:07:31,12:07:31,5431,10,,,,2716.73,0
24225030,12:08:16,12:08:16,5432,11,,,,2899.76,0
24225030,12:08:53,12:08:53,4944,12,,,,3042.57,0
24225030,12:10:01,12:10:01,4946,13,,,,3301.36,0
24225030,12:10:55,12:10:55,4947,14,,,,3532.84,0
24225030,12:11:43,12:11:43,4948,15,,,,3736.88,0
24225030,12:13:00,12:13:00,3658,16,,,,4072.92,
24225030,12:13:30,12:13:30,3659,17,,,,4158.14,0
24225030,12:16:34,12:16:34,1239,18,,,,4666.98,0
24225030,12:17:32,12:17:32,8640,19,,,,4848.99,0
24225030,12:18:22,12:18:22,8669,20,,,,5015.77,0
24225030,12:19:31,12:19:31,1242,21,,,,5203.66,0
24225030,12:20:51,12:20:51,1244,22,,,,5489.96,0
24225030,12:22:01,12:22:01,1245,23,,,,5731.2,0
24225030,12:23:13,12:23:13,1246,24,,,,5983.63,0
24225030,12:24:00,12:24:00,9833,25,,,,6133.39,
24225030,12:26:38,12:26:38,2658,26,,,,6786.05,0
24225030,12:27:21,12:27:21,4392,27,,,,6967.6,0
24225030,12:28:19,12:28:19,4393,28,,,,7250.71,0
24225030,12:28:55,12:28:55,4394,29,,,,7384.73,0
24225030,12:29:28,12:29:28,4395,30,,,,7514.53,0
24225030,12:30:23,12:30:23,4396,31,,,,7729.3,0
24225030,12:31:01,12:31:01,4397,32,,,,7928.6,0
24225030,12:31:46,12:31:46,5433,33,,,,8157.75,0
24225030,12:32:22,12:32:22,5434,34,,,,8285.92,0
24225030,12:33:00,12:33:00,9582,35,,,,8452.18,
24225030,12:33:33,12:33:33,5436,36,,,,8710.46,0
24225030,12:33:55,12:33:55,5437,37,,,,8864.28,0
24225030,12:34:18,12:34:18,5438,38,,,,9046.27,0
24225030,12:34:40,12:34:40,5439,39,,,,9195.01,0
24225030,12:35:05,12:35:05,5440,40,,,,9378.27,0
24225030,12:35:30,12:35:30,5441,41,,,,9540.11,0
24225030,12:36:22,12:36:22,5442,42,,,,9819.83,0
24225030,12:36:44,12:36:44,5443,43,,,,9947.21,0
24225030,12:37:07,12:37:07,5444,44,,,,10130.7,0
24225030,12:37:47,12:37:47,10745,45,,,,10360.59,0
24225030,12:38:09,12:38:09,5445,46,,,,10468.99,0
24225030,12:38:39,12:38:39,5446,47,,,,10678.92,0
24225030,12:39:29,12:39:29,5447,48,,,,10984.41,0
24225030,12:40:01,12:40:01,7802,49,,,,11293.67,0
24225030,12:40:33,12:40:33,5449,50,,,,11531.46,0
24225030,12:41:00,12:41:00,10026,51,,,,11708.58,
24225030,12:42:41,12:42:41,10025,52,,,,11970.09,0
24225030,12:44:32,12:44:32,2670,53,,,,12280.24,0
24225030,12:50:00,12:50:00,9946,54,,1,,13138.06,
24225040,11:58:00,11:58:00,10017,1,,,1,0,
24225040,12:00:30,12:00:30,4339,2,,,,820.42,0
24225040,12:01:12,12:01:12,4340,3,,,,1017.88,0
24225040,12:02:03,12:02:03,4341,4,,,,1273.52,0
24225040,12:02:54,12:02:54,5425,5,,,,1495.35,0
24225040,12:04:02,12:04:02,8054,6,,,,1807.77,0
24225040,12:04:50,12:04:50,5427,7,,,,1977.56,0
24225040,12:05:44,12:05:44,5429,8,,,,2220.19,0
24225040,12:06:46,12:06:46,5430,9,,,,2518.25,0
24225040,12:07:31,12:07:31,5431,10,,,,2716.73,0
24225040,12:08:16,12:08:16,5432,11,,,,2899.76,0
24225040,12:08:53,12:08:53,4944,12,,,,3042.57,0
24225040,12:10:01,12:10:01,4946,13,,,,3301.36,0
24225040,12:10:55,12:10:55,4947,14,,,,3532.84,0
24225040,12:11:43,12:11:43,4948,15,,,,3736.88,0
24225040,12:13:00,12:13:00,3658,16,,,,4072.92,
24225040,12:13:30,12:13:30,3659,17,,,,4158.14,0
24225040,12:16:34,12:16:34,1239,18,,,,4666.98,0
24225040,12:17:32,12:17:32,8640,19,,,,4848.99,0
24225040,12:18:22,12:18:22,8669,20,,,,5015.77,0
24225040,12:19:31,12:19:31,1242,21,,,,5203.66,0
24225040,12:20:51,12:20:51,1244,22,,,,5489.96,0
24225040,12:22:01,12:22:01,1245,23,,,,5731.2,0
24225040,12:23:13,12:23:13,1246,24,,,,5983.63,0
24225040,12:24:00,12:24:00,9833,25,,,,6133.39,
24225040,12:26:38,12:26:38,2658,26,,,,6786.05,0
24225040,12:27:21,12:27:21,4392,27,,,,6967.6,0
24225040,12:28:19,12:28:19,4393,28,,,,7250.71,0
24225040,12:28:55,12:28:55,4394,29,,,,7384.73,0
24225040,12:29:28,12:29:28,4395,30,,,,7514.53,0
24225040,12:30:23,12:30:23,4396,31,,,,7729.3,0
24225040,12:31:01,12:31:01,4397,32,,,,7928.6,0
24225040,12:31:46,12:31:46,5433,33,,,,8157.75,0
24225040,12:32:22,12:32:22,5434,34,,,,8285.92,0
24225040,12:33:00,12:33:00,9582,35,,,,8452.18,
24225040,12:33:33,12:33:33,5436,36,,,,8710.46,0
24225040,12:33:55,12:33:55,5437,37,,,,8864.28,0
24225040,12:34:18,12:34:18,5438,38,,,,9046.27,0
24225040,12:34:40,12:34:40,5439,39,,,,9195.01,0
24225040,12:35:05,12:35:05,5440,40,,,,9378.27,0
24225040,12:35:30,12:35:30,5441,41,,,,9540.11,0
24225040,12:36:22,12:36:22,5442,42,,,,9819.83,0
24225040,12:36:44,12:36:44,5443,43,,,,9947.21,0
24225040,12:37:07,12:37:07,5444,44,,,,10130.7,0
24225040,12:37:47,12:37:47,10745,45,,,,10360.59,0
24225040,12:38:09,12:38:09,5445,46,,,,10468.99,0
24225040,12:38:39,12:38:39,5446,47,,,,10678.92,0
24225040,12:39:29,12:39:29,5447,48,,,,10984.41,0
24225040,12:40:01,12:40:01,7802,49,,,,11293.67,0
24225040,12:40:33,12:40:33,5449,50,,,,11531.46,0
24225040,12:41:00,12:41:00,10026,51,,,,11708.58,
24225040,12:42:41,12:42:41,10025,52,,,,11970.09,0
24225040,12:44:32,12:44:32,2670,53,,,,12280.24,0
24225040,12:50:00,12:50:00,9946,54,,1,,13138.06,
24225050,11:58:00,11:58:00,10017,1,,,1,0,
24225050,12:00:30,12:00:30,4339,2,,,,820.42,0
24225050,12:01:12,12:01:12,4340,3,,,,1017.88,0
24225050,12:02:03,12:02:03,4341,4,,,,1273.52,0
24225050,12:02:54,12:02:54,5425,5,,,,1495.35,0
24225050,12:04:02,12:04:02,8054,6,,,,1807.77,0
24225050,12:04:50,12:04:50,5427,7,,,,1977.56,0
24225050,12:05:44,12:05:44,5429,8,,,,2220.19,0
24225050,12:06:46,12:06:46,5430,9,,,,2518.25,0
24225050,12:07:31,12:07:31,5431,10,,,,2716.73,0
24225050,12:08:16,12:08:16,5432,11,,,,2899.76,0
24225050,12:08:53,12:08:53,4944,12,,,,3042.57,0
24225050,12:10:01,12:10:01,4946,13,,,,3301.36,0
24225050,12:10:55,12:10:55,4947,14,,,,3532.84,0
24225050,12:11:43,12:11:43,4948,15,,,,3736.88,0
24225050,12:13:00,12:13:00,3658,16,,,,4072.92,
24225050,12:13:30,12:13:30,3659,17,,,,4158.14,0
24225050,12:16:34,12:16:34,1239,18,,,,4666.98,0
24225050,12:17:32,12:17:32,8640,19,,,,4848.99,0
24225050,12:18:22,12:18:22,8669,20,,,,5015.77,0
24225050,12:19:31,12:19:31,1242,21,,,,5203.66,0
24225050,12:20:51,12:20:51,1244,22,,,,5489.96,0
24225050,12:22:01,12:22:01,1245,23,,,,5731.2,0
24225050,12:23:13,12:23:13,1246,24,,,,5983.63,0
24225050,12:24:00,12:24:00,9833,25,,,,6133.39,
24225050,12:26:38,12:26:38,2658,26,,,,6786.05,0
24225050,12:27:21,12:27:21,4392,27,,,,6967.6,0
24225050,12:28:19,12:28:19,4393,28,,,,7250.71,0
24225050,12:28:55,12:28:55,4394,29,,,,7384.73,0
24225050,12:29:28,12:29:28,4395,30,,,,7514.53,0
24225050,12:30:23,12:30:23,4396,31,,,,7729.3,0
24225050,12:31:01,12:31:01,4397,32,,,,7928.6,0
24225050,12:31:46,12:31:46,5433,33,,,,8157.75,0
24225050,12:32:22,12:32:22,5434,34,,,,8285.92,0
24225050,12:33:00,12:33:00,9582,35,,,,8452.18,
24225050,12:33:33,12:33:33,5436,36,,,,8710.46,0
24225050,12:33:55,12:33:55,5437,37,,,,8864.28,0
24225050,12:34:18,12:34:18,5438,38,,,,9046.27,0
24225050,12:34:40,12:34:40,5439,39,,,,9195.01,0
24225050,12:35:05,12:35:05,5440,40,,,,9378.27,0
24225050,12:35:30,12:35:30,5441,41,,,,9540.11,0
24225050,12:36:22,12:36:22,5442,42,,,,9819.83,0
24225050,12:36:44,12:36:44,5443,43,,,,9947.21,0
24225050,12:37:07,12:37:07,5444,44,,,,10130.7,0
24225050,12:37:47,12:37:47,10745,45,,,,10360.59,0
24225050,12:38:09,12:38:09,5445,46,,,,10468.99,0
24225050,12:38:39,12:38:39,5446,47,,,,10678.92,0
24225050,12:39:29,12:39:29,5447,48,,,,10984.41,0
24225050,12:40:01,12:40:01,7802,49,,,,11293.67,0
24225050,12:40:33,12:40:33,5449,50,,,,11531.46,0
24225050,12:41:00,12:41:00,10026,51,,,,11708.58,
24225050,12:42:41,12:42:41,10025,52,,,,11970.09,0
24225050,12:44:32,12:44:32,2670,53,,,,12280.24,0
24225050,12:50:00,12:50:00,9946,54,,1,,13138.06,
24225060,11:58:00,11:58:00,10017,1,,,1,0,
24225060,12:00:30,12:00:30,4339,2,,,,820.42,0
24225060,12:01:12,12:01:12,4340,3,,,,1017.88,0
24225060,12:02:03,12:02:03,4341,4,,,,1273.52,0
24225060,12:02:54,12:02:54,5425,5,,,,1495.35,0
24225060,12:04:02,12:04:02,8054,6,,,,1807.77,0
24225060,12:04:50,12:04:50,5427,7,,,,1977.56,0
24225060,12:05:44,12:05:44,5429,8,,,,2220.19,0
24225060,12:06:46,12:06:46,5430,9,,,,2518.25,0
24225060,12:07:31,12:07:31,5431,10,,,,2716.73,0
24225060,12:08:16,12:08:16,5432,11,,,,2899.76,0
24225060,12:08:53,12:08:53,4944,12,,,,3042.57,0
24225060,12:10:01,12:10:01,4946,13,,,,3301.36,0
24225060,12:10:55,12:10:55,4947,14,,,,3532.84,0
24225060,12:11:43,12:11:43,4948,15,,,,3736.88,0
24225060,12:13:00,12:13:00,3658,16,,,,4072.92,
24225060,12:13:30,12:13:30,3659,17,,,,4158.14,0
24225060,12:16:34,12:16:34,1239,18,,,,4666.98,0
24225060,12:17:32,12:17:32,8640,19,,,,4848.99,0
24225060,12:18:22,12:18:22,8669,20,,,,5015.77,0
24225060,12:19:31,12:19:31,1242,21,,,,5203.66,0
24225060,12:20:51,12:20:51,1244,22,,,,5489.96,0
24225060,12:22:01,12:22:01,1245,23,,,,5731.2,0
24225060,12:23:13,12:23:13,1246,24,,,,5983.63,0
24225060,12:24:00,12:24:00,9833,25,,,,6133.39,
24225060,12:26:38,12:26:38,2658,26,,,,6786.05,0
24225060,12:27:21,12:27:21,4392,27,,,,6967.6,0
24225060,12:28:19,12:28:19,4393,28,,,,7250.71,0
24225060,12:28:55,12:28:55,4394,29,,,,7384.73,0
24225060,12:29:28,12:29:28,4395,30,,,,7514.53,0
24225060,12:30:23,12:30:23,4396,31,,,,7729.3,0
24225060,12:31:01,12:31:01,4397,32,,,,7928.6,0
24225060,12:31:46,12:31:46,5433,33,,,,8157.75,0
24225060,12:32:22,12:32:22,5434,34,,,,8285.92,0
24225060,12:33:00,12:33:00,9582,35,,,,8452.18,
24225060,12:33:33,12:33:33,5436,36,,,,8710.46,0
24225060,12:33:55,12:33:55,5437,37,,,,8864.28,0
24225060,12:34:18,12:34:18,5438,38,,,,9046.27,0
24225060,12:34:40,12:34:40,5439,39,,,,9195.01,0
24225060,12:35:05,12:35:05,5440,40,,,,9378.27,0
24225060,12:35:30,12:35:30,5441,41,,,,9540.11,0
24225060,12:36:22,12:36:22,5442,42,,,,9819.83,0
24225060,12:36:44,12:36:44,5443,43,,,,9947.21,0
24225060,12:37:07,12:37:07,5444,44,,,,10130.7,0
24225060,12:37:47,12:37:47,10745,45,,,,10360.59,0
24225060,12:38:09,12:38:09,5445,46,,,,10468.99,0
24225060,12:38:39,12:38:39,5446,47,,,,10678.92,0
24225060,12:39:29,12:39:29,5447,48,,,,10984.41,0
24225060,12:40:01,12:40:01,7802,49,,,,11293.67,0
24225060,12:40:33,12:40:33,5449,50,,,,11531.46,0
24225060,12:41:00,12:41:00,10026,51,,,,11708.58,
24225060,12:42:41,12:42:41,10025,52,,,,11970.09,0
24225060,12:44:32,12:44:32,2670,53,,,,12280.24,0
24225060,12:50:00,12:50:00,9946,54,,1,,13138.06,
24249100,20:29:00,20:29:00,10017,1,,,1,0,
24249100,20:31:10,20:31:10,4339,2,,,,820.42,0
24249100,20:31:46,20:31:46,4340,3,,,,1017.88,0
24249100,20:32:30,20:32:30,4341,4,,,,1273.52,0
24249100,20:33:15,20:33:15,5425,5,,,,1495.35,0
24249100,20:34:13,20:34:13,8054,6,,,,1807.77,0
24249100,20:34:55,20:34:55,5427,7,,,,1977.56,0
24249100,20:35:42,20:35:42,5429,8,,,,2220.19,0
24249100,20:36:36,20:36:36,5430,9,,,,2518.25,0
24249100,20:37:15,20:37:15,5431,10,,,,2716.73,0
24249100,20:37:54,20:37:54,5432,11,,,,2899.76,0
24249100,20:38:26,20:38:26,4944,12,,,,3042.57,0
24249100,20:39:25,20:39:25,4946,13,,,,3301.36,0
24249100,20:40:12,20:40:12,4947,14,,,,3532.84,0
24249100,20:40:53,20:40:53,4948,15,,,,3736.88,0
24249100,20:42:00,20:42:00,3658,16,,,,4072.92,
24249100,20:42:27,20:42:27,3659,17,,,,4158.14,0
24249100,20:45:15,20:45:15,1239,18,,,,4666.98,0
24249100,20:46:07,20:46:07,8640,19,,,,4848.99,0
24249100,20:46:53,20:46:53,8669,20,,,,5015.77,0
24249100,20:47:55,20:47:55,1242,21,,,,5203.66,0
24249100,20:49:09,20:49:09,1244,22,,,,5489.96,0
24249100,20:50:11,20:50:11,1245,23,,,,5731.2,0
24249100,20:51:18,20:51:18,1246,24,,,,5983.63,0
24249100,20:52:00,20:52:00,9833,25,,,,6133.39,
24249100,20:54:38,20:54:38,2658,26,,,,6786.05,0
24249100,20:55:21,20:55:21,4392,27,,,,6967.6,0
24249100,20:56:19,20:56:19,4393,28,,,,7250.71,0
24249100,20:56:55,20:56:55,4394,29,,,,7384.73,0
24249100,20:57:28,20:57:28,4395,30,,,,7514.53,0
24249100,20:58:23,20:58:23,4396,31,,,,7729.3,0
24249100,20:59:01,20:59:01,4397,32,,,,7928.6,0
24249100,20:59:46,20:59:46,5433,33,,,,8157.75,0
24249100,21:00:22,21:00:22,5434,34,,,,8285.92,0
24249100,21:01:00,21:01:00,9582,35,,,,8452.18,
24249100,21:01:33,21:01:33,5436,36,,,,8710.46,0
24249100,21:01:55,21:01:55,5437,37,,,,8864.28,0
24249100,21:02:18,21:02:18,5438,38,,,,9046.27,0
24249100,21:02:40,21:02:40,5439,39,,,,9195.01,0
24249100,21:03:05,21:03:05,5440,40,,,,9378.27,0
24249100,21:03:30,21:03:30,5441,41,,,,9540.11,0
24249100,21:04:22,21:04:22,5442,42,,,,9819.83,0
24249100,21:04:44,21:04:44,5443,43,,,,9947.21,0
24249100,21:05:07,21:05:07,5444,44,,,,10130.7,0
24249100,21:05:47,21:05:47,10745,45,,,,10360.59,0
24249100,21:06:09,21:06:09,5445,46,,,,10468.99,0
24249100,21:06:39,21:06:39,5446,47,,,,10678.92,0
24249100,21:07:29,21:07:29,5447,48,,,,10984.41,0
24249100,21:08:01,21:08:01,7802,49,,,,11293.67,0
24249100,21:08:33,21:08:33,5449,50,,,,11531.46,0
24249100,21:09:00,21:09:00,10026,51,,,,11708.58,
24249100,21:10:41,21:10:41,10025,52,,,,11970.09,0
24249100,21:12:32,21:12:32,2670,53,,,,12280.24,0
24249100,21:18:00,21:18:00,9946,54,,1,,13138.06,
24858100,13:12:00,13:12:00,10017,1,,,1,0,
24858100,13:14:30,13:14:30,4339,2,,,,820.42,0
24858100,13:15:12,13:15:12,4340,3,,,,1017.88,0
24858100,13:16:03,13:16:03,4341,4,,,,1273.52,0
24858100,13:16:54,13:16:54,5425,5,,,,1495.35,0
24858100,13:18:02,13:18:02,8054,6,,,,1807.77,0
24858100,13:18:50,13:18:50,5427,7,,,,1977.56,0
24858100,13:19:44,13:19:44,5429,8,,,,2220.19,0
24858100,13:20:46,13:20:46,5430,9,,,,2518.25,0
24858100,13:21:31,13:21:31,5431,10,,,,2716.73,0
24858100,13:22:16,13:22:16,5432,11,,,,2899.76,0
24858100,13:22:53,13:22:53,4944,12,,,,3042.57,0
24858100,13:24:01,13:24:01,4946,13,,,,3301.36,0
24858100,13:24:55,13:24:55,4947,14,,,,3532.84,0
24858100,13:25:43,13:25:43,4948,15,,,,3736.88,0
24858100,13:27:00,13:27:00,3658,16,,,,4072.92,
24858100,13:27:30,13:27:30,3659,17,,,,4158.14,0
24858100,13:30:34,13:30:34,1239,18,,,,4666.98,0
24858100,13:31:32,13:31:32,8640,19,,,,4848.99,0
24858100,13:32:22,13:32:22,8669,20,,,,5015.77,0
24858100,13:33:31,13:33:31,1242,21,,,,5203.66,0
24858100,13:34:51,13:34:51,1244,22,,,,5489.96,0
24858100,13:36:01,13:36:01,1245,23,,,,5731.2,0
24858100,13:37:13,13:37:13,1246,24,,,,5983.63,0
24858100,13:38:00,13:38:00,9833,25,,,,6133.39,
24858100,13:40:38,13:40:38,2658,26,,,,6786.05,0
24858100,13:41:21,13:41:21,4392,27,,,,6967.6,0
24858100,13:42:19,13:42:19,4393,28,,,,7250.71,0
24858100,13:42:55,13:42:55,4394,29,,,,7384.73,0
24858100,13:43:28,13:43:28,4395,30,,,,7514.53,0
24858100,13:44:23,13:44:23,4396,31,,,,7729.3,0
24858100,13:45:01,13:45:01,4397,32,,,,7928.6,0
24858100,13:45:46,13:45:46,5433,33,,,,8157.75,0
24858100,13:46:22,13:46:22,5434,34,,,,8285.92,0
24858100,13:47:00,13:47:00,9582,35,,,,8452.18,
24858100,13:47:33,13:47:33,5436,36,,,,8710.46,0
24858100,13:47:55,13:47:55,5437,37,,,,8864.28,0
24858100,13:48:18,13:48:18,5438,38,,,,9046.27,0
24858100,13:48:40,13:48:40,5439,39,,,,9195.01,0
24858100,13:49:05,13:49:05,5440,40,,,,9378.27,0
24858100,13:49:30,13:49:30,5441,41,,,,9540.11,0
24858100,13:50:22,13:50:22,5442,42,,,,9819.83,0
24858100,13:50:44,13:50:44,5443,43,,,,9947.21,0
24858100,13:51:07,13:51:07,5444,44,,,,10130.7,0
24858100,13:51:47,13:51:47,10745,45,,,,10360.59,0
24858100,13:52:09,13:52:09,5445,46,,,,10468.99,0
24858100,13:52:39,13:52:39,5446,47,,,,10678.92,0
24858100,13:53:29,13:53:29,5447,48,,,,10984.41,0
24858100,13:54:01,13:54:01,7802,49,,,,11293.67,0
24858100,13:54:33,13:54:33,5449,50,,,,11531.46,0
24858100,13:55:00,13:55:00,10026,51,,,,11708.58,
24858100,13:56:52,13:56:52,10025,52,,,,11970.09,0
24858100,13:58:55,13:58:55,2670,53,,,,12280.24,0
24858100,14:05:00,14:05:00,9946,54,,1,,13138.06,
25095090,16:33:00,16:33:00,10017,1,,,1,0,
25095090,16:35:30,16:35:30,4339,2,,,,820.42,0
25095090,16:36:12,16:36:12,4340,3,,,,1017.88,0
25095090,16:37:03,16:37:03,4341,4,,,,1273.52,0
25095090,16:37:54,16:37:54,5425,5,,,,1495.35,0
25095090,16:39:02,16:39:02,8054,6,,,,1807.77,0
25095090,16:39:50,16:39:50,5427,7,,,,1977.56,0
25095090,16:40:44,16:40:44,5429,8,,,,2220.19,0
25095090,16:41:46,16:41:46,5430,9,,,,2518.25,0
25095090,16:42:31,16:42:31,5431,10,,,,2716.73,0
25095090,16:43:16,16:43:16,5432,11,,,,2899.76,0
25095090,16:43:53,16:43:53,4944,12,,,,3042.57,0
25095090,16:45:01,16:45:01,4946,13,,,,3301.36,0
25095090,16:45:55,16:45:55,4947,14,,,,3532.84,0
25095090,16:46:43,16:46:43,4948,15,,,,3736.88,0
25095090,16:48:00,16:48:00,3658,16,,,,4072.92,
25095090,16:48:30,16:48:30,3659,17,,,,4158.14,0
25095090,16:51:34,16:51:34,1239,18,,,,4666.98,0
25095090,16:52:32,16:52:32,8640,19,,,,4848.99,0
25095090,16:53:22,16:53:22,8669,20,,,,5015.77,0
25095090,16:54:31,16:54:31,1242,21,,,,5203.66,0
25095090,16:55:51,16:55:51,1244,22,,,,5489.96,0
25095090,16:57:01,16:57:01,1245,23,,,,5731.2,0
25095090,16:58:13,16:58:13,1246,24,,,,5983.63,0
25095090,16:59:00,16:59:00,9833,25,,,,6133.39,
25095090,17:02:49,17:02:49,2658,26,,,,6786.05,0
25095090,17:03:51,17:03:51,4392,27,,,,6967.6,0
25095090,17:05:15,17:05:15,4393,28,,,,7250.71,0
25095090,17:06:06,17:06:06,4394,29,,,,7384.73,0
25095090,17:06:53,17:06:53,4395,30,,,,7514.53,0
25095090,17:08:14,17:08:14,4396,31,,,,7729.3,0
25095090,17:09:08,17:09:08,4397,32,,,,7928.6,0
25095090,17:10:14,17:10:14,5433,33,,,,8157.75,0
25095090,17:11:05,17:11:05,5434,34,,,,8285.92,0
25095090,17:12:00,17:12:00,9582,35,,,,8452.18,
25095090,17:12:45,17:12:45,5436,36,,,,8710.46,0
25095090,17:13:15,17:13:15,5437,37,,,,8864.28,0
25095090,17:13:48,17:13:48,5438,38,,,,9046.27,0
25095090,17:14:17,17:14:17,5439,39,,,,9195.01,0
25095090,17:14:52,17:14:52,5440,40,,,,9378.27,0
25095090,17:15:26,17:15:26,5441,41,,,,9540.11,0
25095090,17:16:38,17:16:38,5442,42,,,,9819.83,0
25095090,17:17:08,17:17:08,5443,43,,,,9947.21,0
25095090,17:17:40,17:17:40,5444,44,,,,10130.7,0
25095090,17:18:35,17:18:35,10745,45,,,,10360.59,0
25095090,17:19:05,17:19:05,5445,46,,,,10468.99,0
25095090,17:19:46,17:19:46,5446,47,,,,10678.92,0
25095090,17:20:55,17:20:55,5447,48,,,,10984.41,0
25095090,17:21:39,17:21:39,7802,49,,,,11293.67,0
25095090,17:22:23,17:22:23,5449,50,,,,11531.46,0
25095090,17:23:00,17:23:00,10026,51,,,,11708.58,
25095090,17:24:18,17:24:18,10025,52,,,,11970.09,0
25095090,17:25:45,17:25:45,2670,53,,,,12280.24,0
25095090,17:30:00,17:30:00,9946,54,,1,,13138.06,
25372070,12:17:00,12:17:00,10017,1,,,1,0,
25372070,12:19:20,12:19:20,4339,2,,,,820.42,0
25372070,12:19:59,12:19:59,4340,3,,,,1017.88,0
25372070,12:20:47,12:20:47,4341,4,,,,1273.52,0
25372070,12:21:34,12:21:34,5425,5,,,,1495.35,0
25372070,12:22:38,12:22:38,8054,6,,,,1807.77,0
25372070,12:23:23,12:23:23,5427,7,,,,1977.56,0
25372070,12:24:13,12:24:13,5429,8,,,,2220.19,0
25372070,12:25:11,12:25:11,5430,9,,,,2518.25,0
25372070,12:25:53,12:25:53,5431,10,,,,2716.73,0
25372070,12:26:35,12:26:35,5432,11,,,,2899.76,0
25372070,12:27:10,12:27:10,4944,12,,,,3042.57,0
25372070,12:28:13,12:28:13,4946,13,,,,3301.36,0
25372070,12:29:03,12:29:03,4947,14,,,,3532.84,0
25372070,12:29:48,12:29:48,4948,15,,,,3736.88,0
25372070,12:31:00,12:31:00,3658,16,,,,4072.92,
25372070,12:31:30,12:31:30,3659,17,,,,4158.14,0
25372070,12:34:34,12:34:34,1239,18,,,,4666.98,0
25372070,12:35:32,12:35:32,8640,19,,,,4848.99,0
25372070,12:36:22,12:36:22,8669,20,,,,5015.77,0
25372070,12:37:31,12:37:31,1242,21,,,,5203.66,0
25372070,12:38:51,12:38:51,1244,22,,,,5489.96,0
25372070,12:40:01,12:40:01,1245,23,,,,5731.2,0
25372070,12:41:13,12:41:13,1246,24,,,,5983.63,0
25372070,12:42:00,12:42:00,9833,25,,,,6133.39,
25372070,12:45:31,12:45:31,2658,26,,,,6786.05,0
25372070,12:46:29,12:46:29,4392,27,,,,6967.6,0
25372070,12:47:46,12:47:46,4393,28,,,,7250.71,0
25372070,12:48:33,12:48:33,4394,29,,,,7384.73,0
25372070,12:49:17,12:49:17,4395,30,,,,7514.53,0
25372070,12:50:31,12:50:31,4396,31,,,,7729.3,0
25372070,12:51:21,12:51:21,4397,32,,,,7928.6,0
25372070,12:52:22,12:52:22,5433,33,,,,8157.75,0
25372070,12:53:09,12:53:09,5434,34,,,,8285.92,0
25372070,12:54:00,12:54:00,9582,35,,,,8452.18,
25372070,12:54:45,12:54:45,5436,36,,,,8710.46,0
25372070,12:55:15,12:55:15,5437,37,,,,8864.28,0
25372070,12:55:48,12:55:48,5438,38,,,,9046.27,0
25372070,12:56:17,12:56:17,5439,39,,,,9195.01,0
25372070,12:56:52,12:56:52,5440,40,,,,9378.27,0
25372070,12:57:26,12:57:26,5441,41,,,,9540.11,0
25372070,12:58:38,12:58:38,5442,42,,,,9819.83,0
25372070,12:59:08,12:59:08,5443,43,,,,9947.21,0
25372070,12:59:40,12:59:40,5444,44,,,,10130.7,0
25372070,13:00:35,13:00:35,10745,45,,,,10360.59,0
25372070,13:01:05,13:01:05,5445,46,,,,10468.99,0
25372070,13:01:46,13:01:46,5446,47,,,,10678.92,0
25372070,13:02:55,13:02:55,5447,48,,,,10984.41,0
25372070,13:03:39,13:03:39,7802,49,,,,11293.67,0
25372070,13:04:23,13:04:23,5449,50,,,,11531.46,0
25372070,13:05:00,13:05:00,10026,51,,,,11708.58,
25372070,13:06:30,13:06:30,10025,52,,,,11970.09,0
25372070,13:08:08,13:08:08,2670,53,,,,12280.24,0
25372070,13:13:00,13:13:00,9946,54,,1,,13138.06,
25420110,21:02:00,21:02:00,10017,1,,,1,0,
25420110,21:04:00,21:04:00,4339,2,,,,820.42,0
25420110,21:04:33,21:04:33,4340,3,,,,1017.88,0
25420110,21:05:14,21:05:14,4341,4,,,,1273.52,0
25420110,21:05:55,21:05:55,5425,5,,,,1495.35,0
25420110,21:06:49,21:06:49,8054,6,,,,1807.77,0
25420110,21:07:28,21:07:28,5427,7,,,,1977.56,0
25420110,21:08:11,21:08:11,5429,8,,,,2220.19,0
25420110,21:09:01,21:09:01,5430,9,,,,2518.25,0
25420110,21:09:37,21:09:37,5431,10,,,,2716.73,0
25420110,21:10:13,21:10:13,5432,11,,,,2899.76,0
25420110,21:10:43,21:10:43,4944,12,,,,3042.57,0
25420110,21:11:37,21:11:37,4946,13,,,,3301.36,0
25420110,21:12:20,21:12:20,4947,14,,,,3532.84,0
25420110,21:12:58,21:12:58,4948,15,,,,3736.88,0
25420110,21:14:00,21:14:00,3658,16,,,,4072.92,
25420110,21:14:30,21:14:30,3659,17,,,,4158.14,0
25420110,21:17:34,21:17:34,1239,18,,,,4666.98,0
25420110,21:18:32,21:18:32,8640,19,,,,4848.99,0
25420110,21:19:22,21:19:22,8669,20,,,,5015.77,0
25420110,21:20:31,21:20:31,1242,21,,,,5203.66,0
25420110,21:21:51,21:21:51,1244,22,,,,5489.96,0
25420110,21:23:01,21:23:01,1245,23,,,,5731.2,0
25420110,21:24:13,21:24:13,1246,24,,,,5983.63,0
25420110,21:25:00,21:25:00,9833,25,,,,6133.39,
25420110,21:28:31,21:28:31,2658,26,,,,6786.05,0
25420110,21:29:29,21:29:29,4392,27,,,,6967.6,0
25420110,21:30:46,21:30:46,4393,28,,,,7250.71,0
25420110,21:31:33,21:31:33,4394,29,,,,7384.73,0
25420110,21:32:17,21:32:17,4395,30,,,,7514.53,0
25420110,21:33:31,21:33:31,4396,31,,,,7729.3,0
25420110,21:34:21,21:34:21,4397,32,,,,7928.6,0
25420110,21:35:22,21:35:22,5433,33,,,,8157.75,0
25420110,21:36:09,21:36:09,5434,34,,,,8285.92,0
25420110,21:37:00,21:37:00,9582,35,,,,8452.18,
25420110,21:37:45,21:37:45,5436,36,,,,8710.46,0
25420110,21:38:15,21:38:15,5437,37,,,,8864.28,0
25420110,21:38:48,21:38:48,5438,38,,,,9046.27,0
25420110,21:39:17,21:39:17,5439,39,,,,9195.01,0
25420110,21:39:52,21:39:52,5440,40,,,,9378.27,0
25420110,21:40:26,21:40:26,5441,41,,,,9540.11,0
25420110,21:41:38,21:41:38,5442,42,,,,9819.83,0
25420110,21:42:08,21:42:08,5443,43,,,,9947.21,0
25420110,21:42:40,21:42:40,5444,44,,,,10130.7,0
25420110,21:43:35,21:43:35,10745,45,,,,10360.59,0
25420110,21:44:05,21:44:05,5445,46,,,,10468.99,0
25420110,21:44:46,21:44:46,5446,47,,,,10678.92,0
25420110,21:45:55,21:45:55,5447,48,,,,10984.41,0
25420110,21:46:39,21:46:39,7802,49,,,,11293.67,0
25420110,21:47:23,21:47:23,5449,50,,,,11531.46,0
25420110,21:48:00,21:48:00,10026,51,,,,11708.58,
25420110,21:49:07,21:49:07,10025,52,,,,11970.09,0
25420110,21:50:21,21:50:21,2670,53,,,,12280.24,0
25420110,21:54:00,21:54:00,9946,54,,1,,13138.06,
25481010,14:03:00,14:03:00,10017,1,,,1,0,
25481010,14:05:30,14:05:30,4339,2,,,,820.42,0
25481010,14:06:12,14:06:12,4340,3,,,,1017.88,0
25481010,14:07:03,14:07:03,4341,4,,,,1273.52,0
25481010,14:07:54,14:07:54,5425,5,,,,1495.35,0
25481010,14:09:02,14:09:02,8054,6,,,,1807.77,0
25481010,14:09:50,14:09:50,5427,7,,,,1977.56,0
25481010,14:10:44,14:10:44,5429,8,,,,2220.19,0
25481010,14:11:46,14:11:46,5430,9,,,,2518.25,0
25481010,14:12:31,14:12:31,5431,10,,,,2716.73,0
25481010,14:13:16,14:13:16,5432,11,,,,2899.76,0
25481010,14:13:53,14:13:53,4944,12,,,,3042.57,0
25481010,14:15:01,14:15:01,4946,13,,,,3301.36,0
25481010,14:15:55,14:15:55,4947,14,,,,3532.84,0
25481010,14:16:43,14:16:43,4948,15,,,,3736.88,0
25481010,14:18:00,14:18:00,3658,16,,,,4072.92,
25481010,14:18:30,14:18:30,3659,17,,,,4158.14,0
25481010,14:21:34,14:21:34,1239,18,,,,4666.98,0
25481010,14:22:32,14:22:32,8640,19,,,,4848.99,0
25481010,14:23:22,14:23:22,8669,20,,,,5015.77,0
25481010,14:24:31,14:24:31,1242,21,,,,5203.66,0
25481010,14:25:51,14:25:51,1244,22,,,,5489.96,0
25481010,14:27:01,14:27:01,1245,23,,,,5731.2,0
25481010,14:28:13,14:28:13,1246,24,,,,5983.63,0
25481010,14:29:00,14:29:00,9833,25,,,,6133.39,
25481010,14:32:49,14:32:49,2658,26,,,,6786.05,0
25481010,14:33:51,14:33:51,4392,27,,,,6967.6,0
25481010,14:35:15,14:35:15,4393,28,,,,7250.71,0
25481010,14:36:06,14:36:06,4394,29,,,,7384.73,0
25481010,14:36:53,14:36:53,4395,30,,,,7514.53,0
25481010,14:38:14,14:38:14,4396,31,,,,7729.3,0
25481010,14:39:08,14:39:08,4397,32,,,,7928.6,0
25481010,14:40:14,14:40:14,5433,33,,,,8157.75,0
25481010,14:41:05,14:41:05,5434,34,,,,8285.92,0
25481010,14:42:00,14:42:00,9582,35,,,,8452.18,
25481010,14:42:45,14:42:45,5436,36,,,,8710.46,0
25481010,14:43:15,14:43:15,5437,37,,,,8864.28,0
25481010,14:43:48,14:43:48,5438,38,,,,9046.27,0
25481010,14:44:17,14:44:17,5439,39,,,,9195.01,0
25481010,14:44:52,14:44:52,5440,40,,,,9378.27,0
25481010,14:45:26,14:45:26,5441,41,,,,9540.11,0
25481010,14:46:38,14:46:38,5442,42,,,,9819.83,0
25481010,14:47:08,14:47:08,5443,43,,,,9947.21,0
25481010,14:47:40,14:47:40,5444,44,,,,10130.7,0
25481010,14:48:35,14:48:35,10745,45,,,,10360.59,0
25481010,14:49:05,14:49:05,5445,46,,,,10468.99,0
25481010,14:49:46,14:49:46,5446,47,,,,10678.92,0
25481010,14:50:55,14:50:55,5447,48,,,,10984.41,0
25481010,14:51:39,14:51:39,7802,49,,,,11293.67,0
25481010,14:52:23,14:52:23,5449,50,,,,11531.46,0
25481010,14:53:00,14:53:00,10026,51,,,,11708.58,
25481010,14:54:30,14:54:30,10025,52,,,,11970.09,0
25481010,14:56:08,14:56:08,2670,53,,,,12280.24,0
25481010,15:01:00,15:01:00,9946,54,,1,,13138.06,
25481080,14:03:00,14:03:00,10017,1,,,1,0,
25481080,14:05:30,14:05:30,4339,2,,,,820.42,0
25481080,14:06:12,14:06:12,4340,3,,,,1017.88,0
25481080,14:07:03,14:07:03,4341,4,,,,1273.52,0
25481080,14:07:54,14:07:54,5425,5,,,,1495.35,0
25481080,14:09:02,14:09:02,8054,6,,,,1807.77,0
25481080,14:09:50,14:09:50,5427,7,,,,1977.56,0
25481080,14:10:44,14:10:44,5429,8,,,,2220.19,0
25481080,14:11:46,14:11:46,5430,9,,,,2518.25,0
25481080,14:12:31,14:12:31,5431,10,,,,2716.73,0
25481080,14:13:16,14:13:16,5432,11,,,,2899.76,0
25481080,14:13:53,14:13:53,4944,12,,,,3042.57,0
25481080,14:15:01,14:15:01,4946,13,,,,3301.36,0
25481080,14:15:55,14:15:55,4947,14,,,,3532.84,0
25481080,14:16:43,14:16:43,4948,15,,,,3736.88,0
25481080,14:18:00,14:18:00,3658,16,,,,4072.92,
25481080,14:18:30,14:18:30,3659,17,,,,4158.14,0
25481080,14:21:34,14:21:34,1239,18,,,,4666.98,0
25481080,14:22:32,14:22:32,8640,19,,,,4848.99,0
25481080,14:23:22,14:23:22,8669,20,,,,5015.77,0
25481080,14:24:31,14:24:31,1242,21,,,,5203.66,0
25481080,14:25:51,14:25:51,1244,22,,,,5489.96,0
25481080,14:27:01,14:27:01,1245,23,,,,5731.2,0
25481080,14:28:13,14:28:13,1246,24,,,,5983.63,0
25481080,14:29:00,14:29:00,9833,25,,,,6133.39,
25481080,14:32:49,14:32:49,2658,26,,,,6786.05,0
25481080,14:33:51,14:33:51,4392,27,,,,6967.6,0
25481080,14:35:15,14:35:15,4393,28,,,,7250.71,0
25481080,14:36:06,14:36:06,4394,29,,,,7384.73,0
25481080,14:36:53,14:36:53,4395,30,,,,7514.53,0
25481080,14:38:14,14:38:14,4396,31,,,,7729.3,0
25481080,14:39:08,14:39:08,4397,32,,,,7928.6,0
25481080,14:40:14,14:40:14,5433,33,,,,8157.75,0
25481080,14:41:05,14:41:05,5434,34,,,,8285.92,0
25481080,14:42:00,14:42:00,9582,35,,,,8452.18,
25481080,14:42:45,14:42:45,5436,36,,,,8710.46,0
25481080,14:43:15,14:43:15,5437,37,,,,8864.28,0
25481080,14:43:48,14:43:48,5438,38,,,,9046.27,0
25481080,14:44:17,14:44:17,5439,39,,,,9195.01,0
25481080,14:44:52,14:44:52,5440,40,,,,9378.27,0
25481080,14:45:26,14:45:26,5441,41,,,,9540.11,0
25481080,14:46:38,14:46:38,5442,42,,,,9819.83,0
25481080,14:47:08,14:47:08,5443,43,,,,9947.21,0
25481080,14:47:40,14:47:40,5444,44,,,,10130.7,0
25481080,14:48:35,14:48:35,10745,45,,,,10360.59,0
25481080,14:49:05,14:49:05,5445,46,,,,10468.99,0
25481080,14:49:46,14:49:46,5446,47,,,,10678.92,0
25481080,14:50:55,14:50:55,5447,48,,,,10984.41,0
25481080,14:51:39,14:51:39,7802,49,,,,11293.67,0
25481080,14:52:23,14:52:23,5449,50,,,,11531.46,0
25481080,14:53:00,14:53:00,10026,51,,,,11708.58,
25481080,14:54:30,14:54:30,10025,52,,,,11970.09,0
25481080,14:56:08,14:56:08,2670,53,,,,12280.24,0
25481080,15:01:00,15:01:00,9946,54,,1,,13138.06,
25587090,13:03:00,13:03:00,10017,1,,,1,0,
25587090,13:05:30,13:05:30,4339,2,,,,820.42,0
25587090,13:06:12,13:06:12,4340,3,,,,1017.88,0
25587090,13:07:03,13:07:03,4341,4,,,,1273.52,0
25587090,13:07:54,13:07:54,5425,5,,,,1495.35,0
25587090,13:09:02,13:09:02,8054,6,,,,1807.77,0
25587090,13:09:50,13:09:50,5427,7,,,,1977.56,0
25587090,13:10:44,13:10:44,5429,8,,,,2220.19,0
25587090,13:11:46,13:11:46,5430,9,,,,2518.25,0
25587090,13:12:31,13:12:31,5431,10,,,,2716.73,0
25587090,13:13:16,13:13:16,5432,11,,,,2899.76,0
25587090,13:13:53,13:13:53,4944,12,,,,3042.57,0
25587090,13:15:01,13:15:01,4946,13,,,,3301.36,0
25587090,13:15:55,13:15:55,4947,14,,,,3532.84,0
25587090,13:16:43,13:16:43,4948,15,,,,3736.88,0
25587090,13:18:00,13:18:00,3658,16,,,,4072.92,
25587090,13:18:30,13:18:30,3659,17,,,,4158.14,0
25587090,13:21:34,13:21:34,1239,18,,,,4666.98,0
25587090,13:22:32,13:22:32,8640,19,,,,4848.99,0
25587090,13:23:22,13:23:22,8669,20,,,,5015.77,0
25587090,13:24:31,13:24:31,1242,21,,,,5203.66,0
25587090,13:25:51,13:25:51,1244,22,,,,5489.96,0
25587090,13:27:01,13:27:01,1245,23,,,,5731.2,0
25587090,13:28:13,13:28:13,1246,24,,,,5983.63,0
25587090,13:29:00,13:29:00,9833,25,,,,6133.39,
25587090,13:32:49,13:32:49,2658,26,,,,6786.05,0
25587090,13:33:51,13:33:51,4392,27,,,,6967.6,0
25587090,13:35:15,13:35:15,4393,28,,,,7250.71,0
25587090,13:36:06,13:36:06,4394,29,,,,7384.73,0
25587090,13:36:53,13:36:53,4395,30,,,,7514.53,0
25587090,13:38:14,13:38:14,4396,31,,,,7729.3,0
25587090,13:39:08,13:39:08,4397,32,,,,7928.6,0
25587090,13:40:14,13:40:14,5433,33,,,,8157.75,0
25587090,13:41:05,13:41:05,5434,34,,,,8285.92,0
25587090,13:42:00,13:42:00,9582,35,,,,8452.18,
25587090,13:42:45,13:42:45,5436,36,,,,8710.46,0
25587090,13:43:15,13:43:15,5437,37,,,,8864.28,0
25587090,13:43:48,13:43:48,5438,38,,,,9046.27,0
25587090,13:44:17,13:44:17,5439,39,,,,9195.01,0
25587090,13:44:52,13:44:52,5440,40,,,,9378.27,0
25587090,13:45:26,13:45:26,5441,41,,,,9540.11,0
25587090,13:46:38,13:46:38,5442,42,,,,9819.83,0
25587090,13:47:08,13:47:08,5443,43,,,,9947.21,0
25587090,13:47:40,13:47:40,5444,44,,,,10130.7,0
25587090,13:48:35,13:48:35,10745,45,,,,10360.59,0
25587090,13:49:05,13:49:05,5445,46,,,,10468.99,0
25587090,13:49:46,13:49:46,5446,47,,,,10678.92,0
25587090,13:50:55,13:50:55,5447,48,,,,10984.41,0
25587090,13:51:39,13:51:39,7802,49,,,,11293.67,0
25587090,13:52:23,13:52:23,5449,50,,,,11531.46,0
25587090,13:53:00,13:53:00,10026,51,,,,11708.58,
25587090,13:54:30,13:54:30,10025,52,,,,11970.09,0
25587090,13:56:08,13:56:08,2670,53,,,,12280.24,0
25587090,14:01:00,14:01:00,9946,54,,1,,13138.06,
25766010,11:30:00,11:30:00,10017,1,,,1,0,
25766010,11:32:10,11:32:10,4339,2,,,,820.42,0
25766010,11:32:46,11:32:46,4340,3,,,,1017.88,0
25766010,11:33:30,11:33:30,4341,4,,,,1273.52,0
25766010,11:34:15,11:34:15,5425,5,,,,1495.35,0
25766010,11:35:13,11:35:13,8054,6,,,,1807.77,0
25766010,11:35:55,11:35:55,5427,7,,,,1977.56,0
25766010,11:36:42,11:36:42,5429,8,,,,2220.19,0
25766010,11:37:36,11:37:36,5430,9,,,,2518.25,0
25766010,11:38:15,11:38:15,5431,10,,,,2716.73,0
25766010,11:38:54,11:38:54,5432,11,,,,2899.76,0
25766010,11:39:26,11:39:26,4944,12,,,,3042.57,0
25766010,11:40:25,11:40:25,4946,13,,,,3301.36,0
25766010,11:41:12,11:41:12,4947,14,,,,3532.84,0
25766010,11:41:53,11:41:53,4948,15,,,,3736.88,0
25766010,11:43:00,11:43:00,3658,16,,,,4072.92,
25766010,11:43:30,11:43:30,3659,17,,,,4158.14,0
25766010,11:46:34,11:46:34,1239,18,,,,4666.98,0
25766010,11:47:32,11:47:32,8640,19,,,,4848.99,0
25766010,11:48:22,11:48:22,8669,20,,,,5015.77,0
25766010,11:49:31,11:49:31,1242,21,,,,5203.66,0
25766010,11:50:51,11:50:51,1244,22,,,,5489.96,0
25766010,11:52:01,11:52:01,1245,23,,,,5731.2,0
25766010,11:53:13,11:53:13,1246,24,,,,5983.63,0
25766010,11:54:00,11:54:00,9833,25,,,,6133.39,
25766010,11:57:14,11:57:14,2658,26,,,,6786.05,0
25766010,11:58:06,11:58:06,4392,27,,,,6967.6,0
25766010,11:59:17,11:59:17,4393,28,,,,7250.71,0
25766010,12:00:00,12:00:00,4394,29,,,,7384.73,0
25766010,12:00:40,12:00:40,4395,30,,,,7514.53,0
25766010,12:01:48,12:01:48,4396,31,,,,7729.3,0
25766010,12:02:35,12:02:35,4397,32,,,,7928.6,0
25766010,12:03:30,12:03:30,5433,33,,,,8157.75,0
25766010,12:04:13,12:04:13,5434,34,,,,8285.92,0
25766010,12:05:00,12:05:00,9582,35,,,,8452.18,
25766010,12:05:45,12:05:45,5436,36,,,,8710.46,0
25766010,12:06:15,12:06:15,5437,37,,,,8864.28,0
25766010,12:06:48,12:06:48,5438,38,,,,9046.27,0
25766010,12:07:17,12:07:17,5439,39,,,,9195.01,0
25766010,12:07:52,12:07:52,5440,40,,,,9378.27,0
25766010,12:08:26,12:08:26,5441,41,,,,9540.11,0
25766010,12:09:38,12:09:38,5442,42,,,,9819.83,0
25766010,12:10:08,12:10:08,5443,43,,,,9947.21,0
25766010,12:10:40,12:10:40,5444,44,,,,10130.7,0
25766010,12:11:35,12:11:35,10745,45,,,,10360.59,0
25766010,12:12:05,12:12:05,5445,46,,,,10468.99,0
25766010,12:12:46,12:12:46,5446,47,,,,10678.92,0
25766010,12:13:55,12:13:55,5447,48,,,,10984.41,0
25766010,12:14:39,12:14:39,7802,49,,,,11293.67,0
25766010,12:15:23,12:15:23,5449,50,,,,11531.46,0
25766010,12:16:00,12:16:00,10026,51,,,,11708.58,
25766010,12:17:30,12:17:30,10025,52,,,,11970.09,0
25766010,12:19:08,12:19:08,2670,53,,,,12280.24,0
25766010,12:24:00,12:24:00,9946,54,,1,,13138.06,
25766080,11:30:00,11:30:00,10017,1,,,1,0,
25766080,11:32:10,11:32:10,4339,2,,,,820.42,0
25766080,11:32:46,11:32:46,4340,3,,,,1017.88,0
25766080,11:33:30,11:33:30,4341,4,,,,1273.52,0
25766080,11:34:15,11:34:15,5425,5,,,,1495.35,0
25766080,11:35:13,11:35:13,8054,6,,,,1807.77,0
25766080,11:35:55,11:35:55,5427,7,,,,1977.56,0
25766080,11:36:42,11:36:42,5429,8,,,,2220.19,0
25766080,11:37:36,11:37:36,5430,9,,,,2518.25,0
25766080,11:38:15,11:38:15,5431,10,,,,2716.73,0
25766080,11:38:54,11:38:54,5432,11,,,,2899.76,0
25766080,11:39:26,11:39:26,4944,12,,,,3042.57,0
25766080,11:40:25,11:40:25,4946,13,,,,3301.36,0
25766080,11:41:12,11:41:12,4947,14,,,,3532.84,0
25766080,11:41:53,11:41:53,4948,15,,,,3736.88,0
25766080,11:43:00,11:43:00,3658,16,,,,4072.92,
25766080,11:43:30,11:43:30,3659,17,,,,4158.14,0
25766080,11:46:34,11:46:34,1239,18,,,,4666.98,0
25766080,11:47:32,11:47:32,8640,19,,,,4848.99,0
25766080,11:48:22,11:48:22,8669,20,,,,5015.77,0
25766080,11:49:31,11:49:31,1242,21,,,,5203.66,0
25766080,11:50:51,11:50:51,1244,22,,,,5489.96,0
25766080,11:52:01,11:52:01,1245,23,,,,5731.2,0
25766080,11:53:13,11:53:13,1246,24,,,,5983.63,0
25766080,11:54:00,11:54:00,9833,25,,,,6133.39,
25766080,11:57:14,11:57:14,2658,26,,,,6786.05,0
25766080,11:58:06,11:58:06,4392,27,,,,6967.6,0
25766080,11:59:17,11:59:17,4393,28,,,,7250.71,0
25766080,12:00:00,12:00:00,4394,29,,,,7384.73,0
25766080,12:00:40,12:00:40,4395,30,,,,7514.53,0
25766080,12:01:48,12:01:48,4396,31,,,,7729.3,0
25766080,12:02:35,12:02:35,4397,32,,,,7928.6,0
25766080,12:03:30,12:03:30,5433,33,,,,8157.75,0
25766080,12:04:13,12:04:13,5434,34,,,,8285.92,0
25766080,12:05:00,12:05:00,9582,35,,,,8452.18,
25766080,12:05:45,12:05:45,5436,36,,,,8710.46,0
25766080,12:06:15,12:06:15,5437,37,,,,8864.28,0
25766080,12:06:48,12:06:48,5438,38,,,,9046.27,0
25766080,12:07:17,12:07:17,5439,39,,,,9195.01,0
25766080,12:07:52,12:07:52,5440,40,,,,9378.27,0
25766080,12:08:26,12:08:26,5441,41,,,,9540.11,0
25766080,12:09:38,12:09:38,5442,42,,,,9819.83,0
25766080,12:10:08,12:10:08,5443,43,,,,9947.21,0
25766080,12:10:40,12:10:40,5444,44,,,,10130.7,0
25766080,12:11:35,12:11:35,10745,45,,,,10360.59,0
25766080,12:12:05,12:12:05,5445,46,,,,10468.99,0
25766080,12:12:46,12:12:46,5446,47,,,,10678.92,0
25766080,12:13:55,12:13:55,5447,48,,,,10984.41,0
25766080,12:14:39,12:14:39,7802,49,,,,11293.67,0
25766080,12:15:23,12:15:23,5449,50,,,,11531.46,0
25766080,12:16:00,12:16:00,10026,51,,,,11708.58,
25766080,12:17:30,12:17:30,10025,52,,,,11970.09,0
25766080,12:19:08,12:19:08,2670,53,,,,12280.24,0
25766080,12:24:00,12:24:00,9946,54,,1,,13138.06,
25789090,10:30:00,10:30:00,10017,1,,,1,0,
25789090,10:32:10,10:32:10,4339,2,,,,820.42,0
25789090,10:32:46,10:32:46,4340,3,,,,1017.88,0
25789090,10:33:30,10:33:30,4341,4,,,,1273.52,0
25789090,10:34:15,10:34:15,5425,5,,,,1495.35,0
25789090,10:35:13,10:35:13,8054,6,,,,1807.77,0
25789090,10:35:55,10:35:55,5427,7,,,,1977.56,0
25789090,10:36:42,10:36:42,5429,8,,,,2220.19,0
25789090,10:37:36,10:37:36,5430,9,,,,2518.25,0
25789090,10:38:15,10:38:15,5431,10,,,,2716.73,0
25789090,10:38:54,10:38:54,5432,11,,,,2899.76,0
25789090,10:39:26,10:39:26,4944,12,,,,3042.57,0
25789090,10:40:25,10:40:25,4946,13,,,,3301.36,0
25789090,10:41:12,10:41:12,4947,14,,,,3532.84,0
25789090,10:41:53,10:41:53,4948,15,,,,3736.88,0
25789090,10:43:00,10:43:00,3658,16,,,,4072.92,
25789090,10:43:30,10:43:30,3659,17,,,,4158.14,0
25789090,10:46:34,10:46:34,1239,18,,,,4666.98,0
25789090,10:47:32,10:47:32,8640,19,,,,4848.99,0
25789090,10:48:22,10:48:22,8669,20,,,,5015.77,0
25789090,10:49:31,10:49:31,1242,21,,,,5203.66,0
25789090,10:50:51,10:50:51,1244,22,,,,5489.96,0
25789090,10:52:01,10:52:01,1245,23,,,,5731.2,0
25789090,10:53:13,10:53:13,1246,24,,,,5983.63,0
25789090,10:54:00,10:54:00,9833,25,,,,6133.39,
25789090,10:57:14,10:57:14,2658,26,,,,6786.05,0
25789090,10:58:06,10:58:06,4392,27,,,,6967.6,0
25789090,10:59:17,10:59:17,4393,28,,,,7250.71,0
25789090,11:00:00,11:00:00,4394,29,,,,7384.73,0
25789090,11:00:40,11:00:40,4395,30,,,,7514.53,0
25789090,11:01:48,11:01:48,4396,31,,,,7729.3,0
25789090,11:02:35,11:02:35,4397,32,,,,7928.6,0
25789090,11:03:30,11:03:30,5433,33,,,,8157.75,0
25789090,11:04:13,11:04:13,5434,34,,,,8285.92,0
25789090,11:05:00,11:05:00,9582,35,,,,8452.18,
25789090,11:05:45,11:05:45,5436,36,,,,8710.46,0
25789090,11:06:15,11:06:15,5437,37,,,,8864.28,0
25789090,11:06:48,11:06:48,5438,38,,,,9046.27,0
25789090,11:07:17,11:07:17,5439,39,,,,9195.01,0
25789090,11:07:52,11:07:52,5440,40,,,,9378.27,0
25789090,11:08:26,11:08:26,5441,41,,,,9540.11,0
25789090,11:09:38,11:09:38,5442,42,,,,9819.83,0
25789090,11:10:08,11:10:08,5443,43,,,,9947.21,0
25789090,11:10:40,11:10:40,5444,44,,,,10130.7,0
25789090,11:11:35,11:11:35,10745,45,,,,10360.59,0
25789090,11:12:05,11:12:05,5445,46,,,,10468.99,0
25789090,11:12:46,11:12:46,5446,47,,,,10678.92,0
25789090,11:13:55,11:13:55,5447,48,,,,10984.41,0
25789090,11:14:39,11:14:39,7802,49,,,,11293.67,0
25789090,11:15:23,11:15:23,5449,50,,,,11531.46,0
25789090,11:16:00,11:16:00,10026,51,,,,11708.58,
25789090,11:17:18,11:17:18,10025,52,,,,11970.09,0
25789090,11:18:45,11:18:45,2670,53,,,,12280.24,0
25789090,11:23:00,11:23:00,9946,54,,1,,13138.06,
25857110,19:02:00,19:02:00,10017,1,,,1,0,
25857110,19:04:10,19:04:10,4339,2,,,,820.42,0
25857110,19:04:46,19:04:46,4340,3,,,,1017.88,0
25857110,19:05:30,19:05:30,4341,4,,,,1273.52,0
25857110,19:06:15,19:06:15,5425,5,,,,1495.35,0
25857110,19:07:13,19:07:13,8054,6,,,,1807.77,0
25857110,19:07:55,19:07:55,5427,7,,,,1977.56,0
25857110,19:08:42,19:08:42,5429,8,,,,2220.19,0
25857110,19:09:36,19:09:36,5430,9,,,,2518.25,0
25857110,19:10:15,19:10:15,5431,10,,,,2716.73,0
25857110,19:10:54,19:10:54,5432,11,,,,2899.76,0
25857110,19:11:26,19:11:26,4944,12,,,,3042.57,0
25857110,19:12:25,19:12:25,4946,13,,,,3301.36,0
25857110,19:13:12,19:13:12,4947,14,,,,3532.84,0
25857110,19:13:53,19:13:53,4948,15,,,,3736.88,0
25857110,19:15:00,19:15:00,3658,16,,,,4072.92,
25857110,19:15:30,19:15:30,3659,17,,,,4158.14,0
25857110,19:18:34,19:18:34,1239,18,,,,4666.98,0
25857110,19:19:32,19:19:32,8640,19,,,,4848.99,0
25857110,19:20:22,19:20:22,8669,20,,,,5015.77,0
25857110,19:21:31,19:21:31,1242,21,,,,5203.66,0
25857110,19:22:51,19:22:51,1244,22,,,,5489.96,0
25857110,19:24:01,19:24:01,1245,23,,,,5731.2,0
25857110,19:25:13,19:25:13,1246,24,,,,5983.63,0
25857110,19:26:00,19:26:00,9833,25,,,,6133.39,
25857110,19:29:31,19:29:31,2658,26,,,,6786.05,0
25857110,19:30:29,19:30:29,4392,27,,,,6967.6,0
25857110,19:31:46,19:31:46,4393,28,,,,7250.71,0
25857110,19:32:33,19:32:33,4394,29,,,,7384.73,0
25857110,19:33:17,19:33:17,4395,30,,,,7514.53,0
25857110,19:34:31,19:34:31,4396,31,,,,7729.3,0
25857110,19:35:21,19:35:21,4397,32,,,,7928.6,0
25857110,19:36:22,19:36:22,5433,33,,,,8157.75,0
25857110,19:37:09,19:37:09,5434,34,,,,8285.92,0
25857110,19:38:00,19:38:00,9582,35,,,,8452.18,
25857110,19:38:45,19:38:45,5436,36,,,,8710.46,0
25857110,19:39:15,19:39:15,5437,37,,,,8864.28,0
25857110,19:39:48,19:39:48,5438,38,,,,9046.27,0
25857110,19:40:17,19:40:17,5439,39,,,,9195.01,0
25857110,19:40:52,19:40:52,5440,40,,,,9378.27,0
25857110,19:41:26,19:41:26,5441,41,,,,9540.11,0
25857110,19:42:38,19:42:38,5442,42,,,,9819.83,0
25857110,19:43:08,19:43:08,5443,43,,,,9947.21,0
25857110,19:43:40,19:43:40,5444,44,,,,10130.7,0
25857110,19:44:35,19:44:35,10745,45,,,,10360.59,0
25857110,19:45:05,19:45:05,5445,46,,,,10468.99,0
25857110,19:45:46,19:45:46,5446,47,,,,10678.92,0
25857110,19:46:55,19:46:55,5447,48,,,,10984.41,0
25857110,19:47:39,19:47:39,7802,49,,,,11293.67,0
25857110,19:48:23,19:48:23,5449,50,,,,11531.46,0
25857110,19:49:00,19:49:00,10026,51,,,,11708.58,
25857110,19:50:07,19:50:07,10025,52,,,,11970.09,0
25857110,19:51:21,19:51:21,2670,53,,,,12280.24,0
25857110,19:55:00,19:55:00,9946,54,,1,,13138.06,
26194070,08:02:00,08:02:00,10017,1,,,1,0,
26194070,08:04:00,08:04:00,4339,2,,,,820.42,0
26194070,08:04:33,08:04:33,4340,3,,,,1017.88,0
26194070,08:05:14,08:05:14,4341,4,,,,1273.52,0
26194070,08:05:55,08:05:55,5425,5,,,,1495.35,0
26194070,08:06:49,08:06:49,8054,6,,,,1807.77,0
26194070,08:07:28,08:07:28,5427,7,,,,1977.56,0
26194070,08:08:11,08:08:11,5429,8,,,,2220.19,0
26194070,08:09:01,08:09:01,5430,9,,,,2518.25,0
26194070,08:09:37,08:09:37,5431,10,,,,2716.73,0
26194070,08:10:13,08:10:13,5432,11,,,,2899.76,0
26194070,08:10:43,08:10:43,4944,12,,,,3042.57,0
26194070,08:11:37,08:11:37,4946,13,,,,3301.36,0
26194070,08:12:20,08:12:20,4947,14,,,,3532.84,0
26194070,08:12:58,08:12:58,4948,15,,,,3736.88,0
26194070,08:14:00,08:14:00,3658,16,,,,4072.92,
26194070,08:14:27,08:14:27,3659,17,,,,4158.14,0
26194070,08:17:15,08:17:15,1239,18,,,,4666.98,0
26194070,08:18:07,08:18:07,8640,19,,,,4848.99,0
26194070,08:18:53,08:18:53,8669,20,,,,5015.77,0
26194070,08:19:55,08:19:55,1242,21,,,,5203.66,0
26194070,08:21:09,08:21:09,1244,22,,,,5489.96,0
26194070,08:22:11,08:22:11,1245,23,,,,5731.2,0
26194070,08:23:18,08:23:18,1246,24,,,,5983.63,0
26194070,08:24:00,08:24:00,9833,25,,,,6133.39,
26194070,08:26:56,08:26:56,2658,26,,,,6786.05,0
26194070,08:27:44,08:27:44,4392,27,,,,6967.6,0
26194070,08:28:48,08:28:48,4393,28,,,,7250.71,0
26194070,08:29:28,08:29:28,4394,29,,,,7384.73,0
26194070,08:30:04,08:30:04,4395,30,,,,7514.53,0
26194070,08:31:06,08:31:06,4396,31,,,,7729.3,0
26194070,08:31:48,08:31:48,4397,32,,,,7928.6,0
26194070,08:32:38,08:32:38,5433,33,,,,8157.75,0
26194070,08:33:17,08:33:17,5434,34,,,,8285.92,0
26194070,08:34:00,08:34:00,9582,35,,,,8452.18,
26194070,08:34:41,08:34:41,5436,36,,,,8710.46,0
26194070,08:35:08,08:35:08,5437,37,,,,8864.28,0
26194070,08:35:38,08:35:38,5438,38,,,,9046.27,0
26194070,08:36:05,08:36:05,5439,39,,,,9195.01,0
26194070,08:36:36,08:36:36,5440,40,,,,9378.27,0
26194070,08:37:08,08:37:08,5441,41,,,,9540.11,0
26194070,08:38:12,08:38:12,5442,42,,,,9819.83,0
26194070,08:38:40,08:38:40,5443,43,,,,9947.21,0
26194070,08:39:09,08:39:09,5444,44,,,,10130.7,0
26194070,08:39:59,08:39:59,10745,45,,,,10360.59,0
26194070,08:40:26,08:40:26,5445,46,,,,10468.99,0
26194070,08:41:04,08:41:04,5446,47,,,,10678.92,0
26194070,08:42:07,08:42:07,5447,48,,,,10984.41,0
26194070,08:42:46,08:42:46,7802,49,,,,11293.67,0
26194070,08:43:26,08:43:26,5449,50,,,,11531.46,0
26194070,08:44:00,08:44:00,10026,51,,,,11708.58,
26194070,08:45:07,08:45:07,10025,52,,,,11970.09,0
26194070,08:46:21,08:46:21,2670,53,,,,12280.24,0
26194070,08:50:00,08:50:00,9946,54,,1,,13138.06,
26231110,12:47:00,12:47:00,10017,1,,,1,0,
26231110,12:49:20,12:49:20,4339,2,,,,820.42,0
26231110,12:49:59,12:49:59,4340,3,,,,1017.88,0
26231110,12:50:47,12:50:47,4341,4,,,,1273.52,0
26231110,12:51:34,12:51:34,5425,5,,,,1495.35,0
26231110,12:52:38,12:52:38,8054,6,,,,1807.77,0
26231110,12:53:23,12:53:23,5427,7,,,,1977.56,0
26231110,12:54:13,12:54:13,5429,8,,,,2220.19,0
26231110,12:55:11,12:55:11,5430,9,,,,2518.25,0
26231110,12:55:53,12:55:53,5431,10,,,,2716.73,0
26231110,12:56:35,12:56:35,5432,11,,,,2899.76,0
26231110,12:57:10,12:57:10,4944,12,,,,3042.57,0
26231110,12:58:13,12:58:13,4946,13,,,,3301.36,0
26231110,12:59:03,12:59:03,4947,14,,,,3532.84,0
26231110,12:59:48,12:59:48,4948,15,,,,3736.88,0
26231110,13:01:00,13:01:00,3658,16,,,,4072.92,
26231110,13:01:30,13:01:30,3659,17,,,,4158.14,0
26231110,13:04:34,13:04:34,1239,18,,,,4666.98,0
26231110,13:05:32,13:05:32,8640,19,,,,4848.99,0
26231110,13:06:22,13:06:22,8669,20,,,,5015.77,0
26231110,13:07:31,13:07:31,1242,21,,,,5203.66,0
26231110,13:08:51,13:08:51,1244,22,,,,5489.96,0
26231110,13:10:01,13:10:01,1245,23,,,,5731.2,0
26231110,13:11:13,13:11:13,1246,24,,,,5983.63,0
26231110,13:12:00,13:12:00,9833,25,,,,6133.39,
26231110,13:15:49,13:15:49,2658,26,,,,6786.05,0
26231110,13:16:51,13:16:51,4392,27,,,,6967.6,0
26231110,13:18:15,13:18:15,4393,28,,,,7250.71,0
26231110,13:19:06,13:19:06,4394,29,,,,7384.73,0
26231110,13:19:53,13:19:53,4395,30,,,,7514.53,0
26231110,13:21:14,13:21:14,4396,31,,,,7729.3,0
26231110,13:22:08,13:22:08,4397,32,,,,7928.6,0
26231110,13:23:14,13:23:14,5433,33,,,,8157.75,0
26231110,13:24:05,13:24:05,5434,34,,,,8285.92,0
26231110,13:25:00,13:25:00,9582,35,,,,8452.18,
26231110,13:25:45,13:25:45,5436,36,,,,8710.46,0
26231110,13:26:15,13:26:15,5437,37,,,,8864.28,0
26231110,13:26:48,13:26:48,5438,38,,,,9046.27,0
26231110,13:27:17,13:27:17,5439,39,,,,9195.01,0
26231110,13:27:52,13:27:52,5440,40,,,,9378.27,0
26231110,13:28:26,13:28:26,5441,41,,,,9540.11,0
26231110,13:29:38,13:29:38,5442,42,,,,9819.83,0
26231110,13:30:08,13:30:08,5443,43,,,,9947.21,0
26231110,13:30:40,13:30:40,5444,44,,,,10130.7,0
26231110,13:31:35,13:31:35,10745,45,,,,10360.59,0
26231110,13:32:05,13:32:05,5445,46,,,,10468.99,0
26231110,13:32:46,13:32:46,5446,47,,,,10678.92,0
26231110,13:33:55,13:33:55,5447,48,,,,10984.41,0
26231110,13:34:39,13:34:39,7802,49,,,,11293.67,0
26231110,13:35:23,13:35:23,5449,50,,,,11531.46,0
26231110,13:36:00,13:36:00,10026,51,,,,11708.58,
26231110,13:37:30,13:37:30,10025,52,,,,11970.09,0
26231110,13:39:08,13:39:08,2670,53,,,,12280.24,0
26231110,13:44:00,13:44:00,9946,54,,1,,13138.06,
26277010,19:33:00,19:33:00,10017,1,,,1,0,
26277010,19:35:10,19:35:10,4339,2,,,,820.42,0
26277010,19:35:46,19:35:46,4340,3,,,,1017.88,0
26277010,19:36:30,19:36:30,4341,4,,,,1273.52,0
26277010,19:37:15,19:37:15,5425,5,,,,1495.35,0
26277010,19:38:13,19:38:13,8054,6,,,,1807.77,0
26277010,19:38:55,19:38:55,5427,7,,,,1977.56,0
26277010,19:39:42,19:39:42,5429,8,,,,2220.19,0
26277010,19:40:36,19:40:36,5430,9,,,,2518.25,0
26277010,19:41:15,19:41:15,5431,10,,,,2716.73,0
26277010,19:41:54,19:41:54,5432,11,,,,2899.76,0
26277010,19:42:26,19:42:26,4944,12,,,,3042.57,0
26277010,19:43:25,19:43:25,4946,13,,,,3301.36,0
26277010,19:44:12,19:44:12,4947,14,,,,3532.84,0
26277010,19:44:53,19:44:53,4948,15,,,,3736.88,0
26277010,19:46:00,19:46:00,3658,16,,,,4072.92,
26277010,19:46:30,19:46:30,3659,17,,,,4158.14,0
26277010,19:49:34,19:49:34,1239,18,,,,4666.98,0
26277010,19:50:32,19:50:32,8640,19,,,,4848.99,0
26277010,19:51:22,19:51:22,8669,20,,,,5015.77,0
26277010,19:52:31,19:52:31,1242,21,,,,5203.66,0
26277010,19:53:51,19:53:51,1244,22,,,,5489.96,0
26277010,19:55:01,19:55:01,1245,23,,,,5731.2,0
26277010,19:56:13,19:56:13,1246,24,,,,5983.63,0
26277010,19:57:00,19:57:00,9833,25,,,,6133.39,
26277010,20:00:31,20:00:31,2658,26,,,,6786.05,0
26277010,20:01:29,20:01:29,4392,27,,,,6967.6,0
26277010,20:02:46,20:02:46,4393,28,,,,7250.71,0
26277010,20:03:33,20:03:33,4394,29,,,,7384.73,0
26277010,20:04:17,20:04:17,4395,30,,,,7514.53,0
26277010,20:05:31,20:05:31,4396,31,,,,7729.3,0
26277010,20:06:21,20:06:21,4397,32,,,,7928.6,0
26277010,20:07:22,20:07:22,5433,33,,,,8157.75,0
26277010,20:08:09,20:08:09,5434,34,,,,8285.92,0
26277010,20:09:00,20:09:00,9582,35,,,,8452.18,
26277010,20:09:45,20:09:45,5436,36,,,,8710.46,0
26277010,20:10:15,20:10:15,5437,37,,,,8864.28,0
26277010,20:10:48,20:10:48,5438,38,,,,9046.27,0
26277010,20:11:17,20:11:17,5439,39,,,,9195.01,0
26277010,20:11:52,20:11:52,5440,40,,,,9378.27,0
26277010,20:12:26,20:12:26,5441,41,,,,9540.11,0
26277010,20:13:38,20:13:38,5442,42,,,,9819.83,0
26277010,20:14:08,20:14:08,5443,43,,,,9947.21,0
26277010,20:14:40,20:14:40,5444,44,,,,10130.7,0
26277010,20:15:35,20:15:35,10745,45,,,,10360.59,0
26277010,20:16:05,20:16:05,5445,46,,,,10468.99,0
26277010,20:16:46,20:16:46,5446,47,,,,10678.92,0
26277010,20:17:55,20:17:55,5447,48,,,,10984.41,0
26277010,20:18:39,20:18:39,7802,49,,,,11293.67,0
26277010,20:19:23,20:19:23,5449,50,,,,11531.46,0
26277010,20:20:00,20:20:00,10026,51,,,,11708.58,
26277010,20:21:07,20:21:07,10025,52,,,,11970.09,0
26277010,20:22:21,20:22:21,2670,53,,,,12280.24,0
26277010,20:26:00,20:26:00,9946,54,,1,,13138.06,
26277080,19:33:00,19:33:00,10017,1,,,1,0,
26277080,19:35:10,19:35:10,4339,2,,,,820.42,0
26277080,19:35:46,19:35:46,4340,3,,,,1017.88,0
26277080,19:36:30,19:36:30,4341,4,,,,1273.52,0
26277080,19:37:15,19:37:15,5425,5,,,,1495.35,0
26277080,19:38:13,19:38:13,8054,6,,,,1807.77,0
26277080,19:38:55,19:38:55,5427,7,,,,1977.56,0
26277080,19:39:42,19:39:42,5429,8,,,,2220.19,0
26277080,19:40:36,19:40:36,5430,9,,,,2518.25,0
26277080,19:41:15,19:41:15,5431,10,,,,2716.73,0
26277080,19:41:54,19:41:54,5432,11,,,,2899.76,0
26277080,19:42:26,19:42:26,4944,12,,,,3042.57,0
26277080,19:43:25,19:43:25,4946,13,,,,3301.36,0
26277080,19:44:12,19:44:12,4947,14,,,,3532.84,0
26277080,19:44:53,19:44:53,4948,15,,,,3736.88,0
26277080,19:46:00,19:46:00,3658,16,,,,4072.92,
26277080,19:46:30,19:46:30,3659,17,,,,4158.14,0
26277080,19:49:34,19:49:34,1239,18,,,,4666.98,0
26277080,19:50:32,19:50:32,8640,19,,,,4848.99,0
26277080,19:51:22,19:51:22,8669,20,,,,5015.77,0
26277080,19:52:31,19:52:31,1242,21,,,,5203.66,0
26277080,19:53:51,19:53:51,1244,22,,,,5489.96,0
26277080,19:55:01,19:55:01,1245,23,,,,5731.2,0
26277080,19:56:13,19:56:13,1246,24,,,,5983.63,0
26277080,19:57:00,19:57:00,9833,25,,,,6133.39,
26277080,20:00:31,20:00:31,2658,26,,,,6786.05,0
26277080,20:01:29,20:01:29,4392,27,,,,6967.6,0
26277080,20:02:46,20:02:46,4393,28,,,,7250.71,0
26277080,20:03:33,20:03:33,4394,29,,,,7384.73,0
26277080,20:04:17,20:04:17,4395,30,,,,7514.53,0
26277080,20:05:31,20:05:31,4396,31,,,,7729.3,0
26277080,20:06:21,20:06:21,4397,32,,,,7928.6,0
26277080,20:07:22,20:07:22,5433,33,,,,8157.75,0
26277080,20:08:09,20:08:09,5434,34,,,,8285.92,0
26277080,20:09:00,20:09:00,9582,35,,,,8452.18,
26277080,20:09:45,20:09:45,5436,36,,,,8710.46,0
26277080,20:10:15,20:10:15,5437,37,,,,8864.28,0
26277080,20:10:48,20:10:48,5438,38,,,,9046.27,0
26277080,20:11:17,20:11:17,5439,39,,,,9195.01,0
26277080,20:11:52,20:11:52,5440,40,,,,9378.27,0
26277080,20:12:26,20:12:26,5441,41,,,,9540.11,0
26277080,20:13:38,20:13:38,5442,42,,,,9819.83,0
26277080,20:14:08,20:14:08,5443,43,,,,9947.21,0
26277080,20:14:40,20:14:40,5444,44,,,,10130.7,0
26277080,20:15:35,20:15:35,10745,45,,,,10360.59,0
26277080,20:16:05,20:16:05,5445,46,,,,10468.99,0
26277080,20:16:46,20:16:46,5446,47,,,,10678.92,0
26277080,20:17:55,20:17:55,5447,48,,,,10984.41,0
26277080,20:18:39,20:18:39,7802,49,,,,11293.67,0
26277080,20:19:23,20:19:23,5449,50,,,,11531.46,0
26277080,20:20:00,20:20:00,10026,51,,,,11708.58,
26277080,20:21:07,20:21:07,10025,52,,,,11970.09,0
26277080,20:22:21,20:22:21,2670,53,,,,12280.24,0
26277080,20:26:00,20:26:00,9946,54,,1,,13138.06,
26347090,23:00:00,23:00:00,10017,1,,,1,0,
26347090,23:01:40,23:01:40,4339,2,,,,820.42,0
26347090,23:02:08,23:02:08,4340,3,,,,1017.88,0
26347090,23:02:42,23:02:42,4341,4,,,,1273.52,0
26347090,23:03:16,23:03:16,5425,5,,,,1495.35,0
26347090,23:04:01,23:04:01,8054,6,,,,1807.77,0
26347090,23:04:33,23:04:33,5427,7,,,,1977.56,0
26347090,23:05:09,23:05:09,5429,8,,,,2220.19,0
26347090,23:05:50,23:05:50,5430,9,,,,2518.25,0
26347090,23:06:21,23:06:21,5431,10,,,,2716.73,0
26347090,23:06:51,23:06:51,5432,11,,,,2899.76,0
26347090,23:07:15,23:07:15,4944,12,,,,3042.57,0
26347090,23:08:01,23:08:01,4946,13,,,,3301.36,0
26347090,23:08:36,23:08:36,4947,14,,,,3532.84,0
26347090,23:09:09,23:09:09,4948,15,,,,3736.88,0
26347090,23:10:00,23:10:00,3658,16,,,,4072.92,
26347090,23:10:25,23:10:25,3659,17,,,,4158.14,0
26347090,23:12:55,23:12:55,1239,18,,,,4666.98,0
26347090,23:13:42,23:13:42,8640,19,,,,4848.99,0
26347090,23:14:23,23:14:23,8669,20,,,,5015.77,0
26347090,23:15:20,23:15:20,1242,21,,,,5203.66,0
26347090,23:16:26,23:16:26,1244,22,,,,5489.96,0
26347090,23:17:22,23:17:22,1245,23,,,,5731.2,0
26347090,23:18:22,23:18:22,1246,24,,,,5983.63,0
26347090,23:19:00,23:19:00,9833,25,,,,6133.39,
26347090,23:22:14,23:22:14,2658,26,,,,6786.05,0
26347090,23:23:06,23:23:06,4392,27,,,,6967.6,0
26347090,23:24:17,23:24:17,4393,28,,,,7250.71,0
26347090,23:25:00,23:25:00,4394,29,,,,7384.73,0
26347090,23:25:40,23:25:40,4395,30,,,,7514.53,0
26347090,23:26:48,23:26:48,4396,31,,,,7729.3,0
26347090,23:27:35,23:27:35,4397,32,,,,7928.6,0
26347090,23:28:30,23:28:30,5433,33,,,,8157.75,0
26347090,23:29:13,23:29:13,5434,34,,,,8285.92,0
26347090,23:30:00,23:30:00,9582,35,,,,8452.18,
26347090,23:30:41,23:30:41,5436,36,,,,8710.46,0
26347090,23:31:08,23:31:08,5437,37,,,,8864.28,0
26347090,23:31:38,23:31:38,5438,38,,,,9046.27,0
26347090,23:32:05,23:32:05,5439,39,,,,9195.01,0
26347090,23:32:36,23:32:36,5440,40,,,,9378.27,0
26347090,23:33:08,23:33:08,5441,41,,,,9540.11,0
26347090,23:34:12,23:34:12,5442,42,,,,9819.83,0
26347090,23:34:40,23:34:40,5443,43,,,,9947.21,0
26347090,23:35:09,23:35:09,5444,44,,,,10130.7,0
26347090,23:35:59,23:35:59,10745,45,,,,10360.59,0
26347090,23:36:26,23:36:26,5445,46,,,,10468.99,0
26347090,23:37:04,23:37:04,5446,47,,,,10678.92,0
26347090,23:38:07,23:38:07,5447,48,,,,10984.41,0
26347090,23:38:46,23:38:46,7802,49,,,,11293.67,0
26347090,23:39:26,23:39:26,5449,50,,,,11531.46,0
26347090,23:40:00,23:40:00,10026,51,,,,11708.58,
26347090,23:41:07,23:41:07,10025,52,,,,11970.09,0
26347090,23:42:21,23:42:21,2670,53,,,,12280.24,0
26347090,23:46:00,23:46:00,9946,54,,1,,13138.06,
26507100,14:43:00,14:43:00,10017,1,,,1,0,
26507100,14:45:50,14:45:50,4339,2,,,,820.42,0
26507100,14:46:38,14:46:38,4340,3,,,,1017.88,0
26507100,14:47:35,14:47:35,4341,4,,,,1273.52,0
26507100,14:48:33,14:48:33,5425,5,,,,1495.35,0
26507100,14:49:50,14:49:50,8054,6,,,,1807.77,0
26507100,14:50:45,14:50:45,5427,7,,,,1977.56,0
26507100,14:51:46,14:51:46,5429,8,,,,2220.19,0
26507100,14:52:56,14:52:56,5430,9,,,,2518.25,0
26507100,14:53:47,14:53:47,5431,10,,,,2716.73,0
26507100,14:54:39,14:54:39,5432,11,,,,2899.76,0
26507100,14:55:20,14:55:20,4944,12,,,,3042.57,0
26507100,14:56:37,14:56:37,4946,13,,,,3301.36,0
26507100,14:57:38,14:57:38,4947,14,,,,3532.84,0
26507100,14:58:33,14:58:33,4948,15,,,,3736.88,0
26507100,15:00:00,15:00:00,3658,16,,,,4072.92,
26507100,15:00:33,15:00:33,3659,17,,,,4158.14,0
26507100,15:03:54,15:03:54,1239,18,,,,4666.98,0
26507100,15:04:57,15:04:57,8640,19,,,,4848.99,0
26507100,15:05:51,15:05:51,8669,20,,,,5015.77,0
26507100,15:07:06,15:07:06,1242,21,,,,5203.66,0
26507100,15:08:34,15:08:34,1244,22,,,,5489.96,0
26507100,15:09:50,15:09:50,1245,23,,,,5731.2,0
26507100,15:11:09,15:11:09,1246,24,,,,5983.63,0
26507100,15:12:00,15:12:00,9833,25,,,,6133.39,
26507100,15:14:56,15:14:56,2658,26,,,,6786.05,0
26507100,15:15:44,15:15:44,4392,27,,,,6967.6,0
26507100,15:16:48,15:16:48,4393,28,,,,7250.71,0
26507100,15:17:28,15:17:28,4394,29,,,,7384.73,0
26507100,15:18:04,15:18:04,4395,30,,,,7514.53,0
26507100,15:19:06,15:19:06,4396,31,,,,7729.3,0
26507100,15:19:48,15:19:48,4397,32,,,,7928.6,0
26507100,15:20:38,15:20:38,5433,33,,,,8157.75,0
26507100,15:21:17,15:21:17,5434,34,,,,8285.92,0
26507100,15:22:00,15:22:00,9582,35,,,,8452.18,
26507100,15:22:45,15:22:45,5436,36,,,,8710.46,0
26507100,15:23:15,15:23:15,5437,37,,,,8864.28,0
26507100,15:23:48,15:23:48,5438,38,,,,9046.27,0
26507100,15:24:17,15:24:17,5439,39,,,,9195.01,0
26507100,15:24:52,15:24:52,5440,40,,,,9378.27,0
26507100,15:25:26,15:25:26,5441,41,,,,9540.11,0
26507100,15:26:38,15:26:38,5442,42,,,,9819.83,0
26507100,15:27:08,15:27:08,5443,43,,,,9947.21,0
26507100,15:27:40,15:27:40,5444,44,,,,10130.7,0
26507100,15:28:35,15:28:35,10745,45,,,,10360.59,0
26507100,15:29:05,15:29:05,5445,46,,,,10468.99,0
26507100,15:29:46,15:29:46,5446,47,,,,10678.92,0
26507100,15:30:55,15:30:55,5447,48,,,,10984.41,0
26507100,15:31:39,15:31:39,7802,49,,,,11293.67,0
26507100,15:32:23,15:32:23,5449,50,,,,11531.46,0
26507100,15:33:00,15:33:00,10026,51,,,,11708.58,
26507100,15:35:15,15:35:15,10025,52,,,,11970.09,0
26507100,15:37:42,15:37:42,2670,53,,,,12280.24,0
26507100,15:45:00,15:45:00,9946,54,,1,,13138.06,
2651100,16:46:00,16:46:00,10017,1,,,1,0,
2651100,16:48:50,16:48:50,4339,2,,,,820.42,0
2651100,16:49:38,16:49:38,4340,3,,,,1017.88,0
2651100,16:50:35,16:50:35,4341,4,,,,1273.52,0
2651100,16:51:33,16:51:33,5425,5,,,,1495.35,0
2651100,16:52:50,16:52:50,8054,6,,,,1807.77,0
2651100,16:53:45,16:53:45,5427,7,,,,1977.56,0
2651100,16:54:46,16:54:46,5429,8,,,,2220.19,0
2651100,16:55:56,16:55:56,5430,9,,,,2518.25,0
2651100,16:56:47,16:56:47,5431,10,,,,2716.73,0
2651100,16:57:39,16:57:39,5432,11,,,,2899.76,0
2651100,16:58:20,16:58:20,4944,12,,,,3042.57,0
2651100,16:59:37,16:59:37,4946,13,,,,3301.36,0
2651100,17:00:38,17:00:38,4947,14,,,,3532.84,0
2651100,17:01:33,17:01:33,4948,15,,,,3736.88,0
2651100,17:03:00,17:03:00,3658,16,,,,4072.92,
2651100,17:03:33,17:03:33,3659,17,,,,4158.14,0
2651100,17:06:54,17:06:54,1239,18,,,,4666.98,0
2651100,17:07:57,17:07:57,8640,19,,,,4848.99,0
2651100,17:08:51,17:08:51,8669,20,,,,5015.77,0
2651100,17:10:06,17:10:06,1242,21,,,,5203.66,0
2651100,17:11:34,17:11:34,1244,22,,,,5489.96,0
2651100,17:12:50,17:12:50,1245,23,,,,5731.2,0
2651100,17:14:09,17:14:09,1246,24,,,,5983.63,0
2651100,17:15:00,17:15:00,9833,25,,,,6133.39,
2651100,17:17:56,17:17:56,2658,26,,,,6786.05,0
2651100,17:18:44,17:18:44,4392,27,,,,6967.6,0
2651100,17:19:48,17:19:48,4393,28,,,,7250.71,0
2651100,17:20:28,17:20:28,4394,29,,,,7384.73,0
2651100,17:21:04,17:21:04,4395,30,,,,7514.53,0
2651100,17:22:06,17:22:06,4396,31,,,,7729.3,0
2651100,17:22:48,17:22:48,4397,32,,,,7928.6,0
2651100,17:23:38,17:23:38,5433,33,,,,8157.75,0
2651100,17:24:17,17:24:17,5434,34,,,,8285.92,0
2651100,17:25:00,17:25:00,9582,35,,,,8452.18,
2651100,17:25:45,17:25:45,5436,36,,,,8710.46,0
2651100,17:26:15,17:26:15,5437,37,,,,8864.28,0
2651100,17:26:48,17:26:48,5438,38,,,,9046.27,0
2651100,17:27:17,17:27:17,5439,39,,,,9195.01,0
2651100,17:27:52,17:27:52,5440,40,,,,9378.27,0
2651100,17:28:26,17:28:26,5441,41,,,,9540.11,0
2651100,17:29:38,17:29:38,5442,42,,,,9819.83,0
2651100,17:30:08,17:30:08,5443,43,,,,9947.21,0
2651100,17:30:40,17:30:40,5444,44,,,,10130.7,0
2651100,17:31:35,17:31:35,10745,45,,,,10360.59,0
2651100,17:32:05,17:32:05,5445,46,,,,10468.99,0
2651100,17:32:46,17:32:46,5446,47,,,,10678.92,0
2651100,17:33:55,17:33:55,5447,48,,,,10984.41,0
2651100,17:34:39,17:34:39,7802,49,,,,11293.67,0
2651100,17:35:23,17:35:23,5449,50,,,,11531.46,0
2651100,17:36:00,17:36:00,10026,51,,,,11708.58,
2651100,17:38:15,17:38:15,10025,52,,,,11970.09,0
2651100,17:40:42,17:40:42,2670,53,,,,12280.24,0
2651100,17:48:00,17:48:00,9946,54,,1,,13138.06,
2652100,23:05:00,23:05:00,10017,1,,,1,0,
2652100,23:06:30,23:06:30,4339,2,,,,820.42,0
2652100,23:06:55,23:06:55,4340,3,,,,1017.88,0
2652100,23:07:26,23:07:26,4341,4,,,,1273.52,0
2652100,23:07:56,23:07:56,5425,5,,,,1495.35,0
2652100,23:08:37,23:08:37,8054,6,,,,1807.77,0
2652100,23:09:06,23:09:06,5427,7,,,,1977.56,0
2652100,23:09:38,23:09:38,5429,8,,,,2220.19,0
2652100,23:10:15,23:10:15,5430,9,,,,2518.25,0
2652100,23:10:43,23:10:43,5431,10,,,,2716.73,0
2652100,23:11:10,23:11:10,5432,11,,,,2899.76,0
2652100,23:11:32,23:11:32,4944,12,,,,3042.57,0
2652100,23:12:13,23:12:13,4946,13,,,,3301.36,0
2652100,23:12:45,23:12:45,4947,14,,,,3532.84,0
2652100,23:13:14,23:13:14,4948,15,,,,3736.88,0
2652100,23:14:00,23:14:00,3658,16,,,,4072.92,
2652100,23:14:25,23:14:25,3659,17,,,,4158.14,0
2652100,23:16:55,23:16:55,1239,18,,,,4666.98,0
2652100,23:17:42,23:17:42,8640,19,,,,4848.99,0
2652100,23:18:23,23:18:23,8669,20,,,,5015.77,0
2652100,23:19:20,23:19:20,1242,21,,,,5203.66,0
2652100,23:20:26,23:20:26,1244,22,,,,5489.96,0
2652100,23:21:22,23:21:22,1245,23,,,,5731.2,0
2652100,23:22:22,23:22:22,1246,24,,,,5983.63,0
2652100,23:23:00,23:23:00,9833,25,,,,6133.39,
2652100,23:25:21,23:25:21,2658,26,,,,6786.05,0
2652100,23:25:59,23:25:59,4392,27,,,,6967.6,0
2652100,23:26:51,23:26:51,4393,28,,,,7250.71,0
2652100,23:27:22,23:27:22,4394,29,,,,7384.73,0
2652100,23:27:51,23:27:51,4395,30,,,,7514.53,0
2652100,23:28:40,23:28:40,4396,31,,,,7729.3,0
2652100,23:29:14,23:29:14,4397,32,,,,7928.6,0
2652100,23:29:54,23:29:54,5433,33,,,,8157.75,0
2652100,23:30:26,23:30:26,5434,34,,,,8285.92,0
2652100,23:31:00,23:31:00,9582,35,,,,8452.18,
2652100,23:31:25,23:31:25,5436,36,,,,8710.46,0
2652100,23:31:41,23:31:41,5437,37,,,,8864.28,0
2652100,23:31:58,23:31:58,5438,38,,,,9046.27,0
2652100,23:32:15,23:32:15,5439,39,,,,9195.01,0
2652100,23:32:34,23:32:34,5440,40,,,,9378.27,0
2652100,23:32:52,23:32:52,5441,41,,,,9540.11,0
2652100,23:33:31,23:33:31,5442,42,,,,9819.83,0
2652100,23:33:48,23:33:48,5443,43,,,,9947.21,0
2652100,23:34:05,23:34:05,5444,44,,,,10130.7,0
2652100,23:34:35,23:34:35,10745,45,,,,10360.59,0
2652100,23:34:52,23:34:52,5445,46,,,,10468.99,0
2652100,23:35:14,23:35:14,5446,47,,,,10678.92,0
2652100,23:35:52,23:35:52,5447,48,,,,10984.41,0
2652100,23:36:16,23:36:16,7802,49,,,,11293.67,0
2652100,23:36:39,23:36:39,5449,50,,,,11531.46,0
2652100,23:37:00,23:37:00,10026,51,,,,11708.58,
2652100,23:38:07,23:38:07,10025,52,,,,11970.09,0
2652100,23:39:21,23:39:21,2670,53,,,,12280.24,0
2652100,23:43:00,23:43:00,9946,54,,1,,13138.06,
26525020,08:56:00,08:56:00,10017,1,,,1,0,
26525020,08:58:30,08:58:30,4339,2,,,,820.42,0
26525020,08:59:12,08:59:12,4340,3,,,,1017.88,0
26525020,09:00:03,09:00:03,4341,4,,,,1273.52,0
26525020,09:00:54,09:00:54,5425,5,,,,1495.35,0
26525020,09:02:02,09:02:02,8054,6,,,,1807.77,0
26525020,09:02:50,09:02:50,5427,7,,,,1977.56,0
26525020,09:03:44,09:03:44,5429,8,,,,2220.19,0
26525020,09:04:46,09:04:46,5430,9,,,,2518.25,0
26525020,09:05:31,09:05:31,5431,10,,,,2716.73,0
26525020,09:06:16,09:06:16,5432,11,,,,2899.76,0
26525020,09:06:53,09:06:53,4944,12,,,,3042.57,0
26525020,09:08:01,09:08:01,4946,13,,,,3301.36,0
26525020,09:08:55,09:08:55,4947,14,,,,3532.84,0
26525020,09:09:43,09:09:43,4948,15,,,,3736.88,0
26525020,09:11:00,09:11:00,3658,16,,,,4072.92,
26525020,09:11:30,09:11:30,3659,17,,,,4158.14,0
26525020,09:14:34,09:14:34,1239,18,,,,4666.98,0
26525020,09:15:32,09:15:32,8640,19,,,,4848.99,0
26525020,09:16:22,09:16:22,8669,20,,,,5015.77,0
26525020,09:17:31,09:17:31,1242,21,,,,5203.66,0
26525020,09:18:51,09:18:51,1244,22,,,,5489.96,0
26525020,09:20:01,09:20:01,1245,23,,,,5731.2,0
26525020,09:21:13,09:21:13,1246,24,,,,5983.63,0
26525020,09:22:00,09:22:00,9833,25,,,,6133.39,
26525020,09:24:21,09:24:21,2658,26,,,,6786.05,0
26525020,09:24:59,09:24:59,4392,27,,,,6967.6,0
26525020,09:25:51,09:25:51,4393,28,,,,7250.71,0
26525020,09:26:22,09:26:22,4394,29,,,,7384.73,0
26525020,09:26:51,09:26:51,4395,30,,,,7514.53,0
26525020,09:27:40,09:27:40,4396,31,,,,7729.3,0
26525020,09:28:14,09:28:14,4397,32,,,,7928.6,0
26525020,09:28:54,09:28:54,5433,33,,,,8157.75,0
26525020,09:29:26,09:29:26,5434,34,,,,8285.92,0
26525020,09:30:00,09:30:00,9582,35,,,,8452.18,
26525020,09:30:41,09:30:41,5436,36,,,,8710.46,0
26525020,09:31:08,09:31:08,5437,37,,,,8864.28,0
26525020,09:31:38,09:31:38,5438,38,,,,9046.27,0
26525020,09:32:05,09:32:05,5439,39,,,,9195.01,0
26525020,09:32:36,09:32:36,5440,40,,,,9378.27,0
26525020,09:33:08,09:33:08,5441,41,,,,9540.11,0
26525020,09:34:12,09:34:12,5442,42,,,,9819.83,0
26525020,09:34:40,09:34:40,5443,43,,,,9947.21,0
26525020,09:35:09,09:35:09,5444,44,,,,10130.7,0
26525020,09:35:59,09:35:59,10745,45,,,,10360.59,0
26525020,09:36:26,09:36:26,5445,46,,,,10468.99,0
26525020,09:37:04,09:37:04,5446,47,,,,10678.92,0
26525020,09:38:07,09:38:07,5447,48,,,,10984.41,0
26525020,09:38:46,09:38:46,7802,49,,,,11293.67,0
26525020,09:39:26,09:39:26,5449,50,,,,11531.46,0
26525020,09:40:00,09:40:00,10026,51,,,,11708.58,
26525020,09:41:52,09:41:52,10025,52,,,,11970.09,0
26525020,09:43:55,09:43:55,2670,53,,,,12280.24,0
26525020,09:50:00,09:50:00,9946,54,,1,,13138.06,
26525030,08:56:00,08:56:00,10017,1,,,1,0,
26525030,08:58:30,08:58:30,4339,2,,,,820.42,0
26525030,08:59:12,08:59:12,4340,3,,,,1017.88,0
26525030,09:00:03,09:00:03,4341,4,,,,1273.52,0
26525030,09:00:54,09:00:54,5425,5,,,,1495.35,0
26525030,09:02:02,09:02:02,8054,6,,,,1807.77,0
26525030,09:02:50,09:02:50,5427,7,,,,1977.56,0
26525030,09:03:44,09:03:44,5429,8,,,,2220.19,0
26525030,09:04:46,09:04:46,5430,9,,,,2518.25,0
26525030,09:05:31,09:05:31,5431,10,,,,2716.73,0
26525030,09:06:16,09:06:16,5432,11,,,,2899.76,0
26525030,09:06:53,09:06:53,4944,12,,,,3042.57,0
26525030,09:08:01,09:08:01,4946,13,,,,3301.36,0
26525030,09:08:55,09:08:55,4947,14,,,,3532.84,0
26525030,09:09:43,09:09:43,4948,15,,,,3736.88,0
26525030,09:11:00,09:11:00,3658,16,,,,4072.92,
26525030,09:11:30,09:11:30,3659,17,,,,4158.14,0
26525030,09:14:34,09:14:34,1239,18,,,,4666.98,0
26525030,09:15:32,09:15:32,8640,19,,,,4848.99,0
26525030,09:16:22,09:16:22,8669,20,,,,5015.77,0
26525030,09:17:31,09:17:31,1242,21,,,,5203.66,0
26525030,09:18:51,09:18:51,1244,22,,,,5489.96,0
26525030,09:20:01,09:20:01,1245,23,,,,5731.2,0
26525030,09:21:13,09:21:13,1246,24,,,,5983.63,0
26525030,09:22:00,09:22:00,9833,25,,,,6133.39,
26525030,09:24:21,09:24:21,2658,26,,,,6786.05,0
26525030,09:24:59,09:24:59,4392,27,,,,6967.6,0
26525030,09:25:51,09:25:51,4393,28,,,,7250.71,0
26525030,09:26:22,09:26:22,4394,29,,,,7384.73,0
26525030,09:26:51,09:26:51,4395,30,,,,7514.53,0
26525030,09:27:40,09:27:40,4396,31,,,,7729.3,0
26525030,09:28:14,09:28:14,4397,32,,,,7928.6,0
26525030,09:28:54,09:28:54,5433,33,,,,8157.75,0
26525030,09:29:26,09:29:26,5434,34,,,,8285.92,0
26525030,09:30:00,09:30:00,9582,35,,,,8452.18,
26525030,09:30:41,09:30:41,5436,36,,,,8710.46,0
26525030,09:31:08,09:31:08,5437,37,,,,8864.28,0
26525030,09:31:38,09:31:38,5438,38,,,,9046.27,0
26525030,09:32:05,09:32:05,5439,39,,,,9195.01,0
26525030,09:32:36,09:32:36,5440,40,,,,9378.27,0
26525030,09:33:08,09:33:08,5441,41,,,,9540.11,0
26525030,09:34:12,09:34:12,5442,42,,,,9819.83,0
26525030,09:34:40,09:34:40,5443,43,,,,9947.21,0
26525030,09:35:09,09:35:09,5444,44,,,,10130.7,0
26525030,09:35:59,09:35:59,10745,45,,,,10360.59,0
26525030,09:36:26,09:36:26,5445,46,,,,10468.99,0
26525030,09:37:04,09:37:04,5446,47,,,,10678.92,0
26525030,09:38:07,09:38:07,5447,48,,,,10984.41,0
26525030,09:38:46,09:38:46,7802,49,,,,11293.67,0
26525030,09:39:26,09:39:26,5449,50,,,,11531.46,0
26525030,09:40:00,09:40:00,10026,51,,,,11708.58,
26525030,09:41:52,09:41:52,10025,52,,,,11970.09,0
26525030,09:43:55,09:43:55,2670,53,,,,12280.24,0
26525030,09:50:00,09:50:00,9946,54,,1,,13138.06,
26525040,08:56:00,08:56:00,10017,1,,,1,0,
26525040,08:58:30,08:58:30,4339,2,,,,820.42,0
26525040,08:59:12,08:59:12,4340,3,,,,1017.88,0
26525040,09:00:03,09:00:03,4341,4,,,,1273.52,0
26525040,09:00:54,09:00:54,5425,5,,,,1495.35,0
26525040,09:02:02,09:02:02,8054,6,,,,1807.77,0
26525040,09:02:50,09:02:50,5427,7,,,,1977.56,0
26525040,09:03:44,09:03:44,5429,8,,,,2220.19,0
26525040,09:04:46,09:04:46,5430,9,,,,2518.25,0
26525040,09:05:31,09:05:31,5431,10,,,,2716.73,0
26525040,09:06:16,09:06:16,5432,11,,,,2899.76,0
26525040,09:06:53,09:06:53,4944,12,,,,3042.57,0
26525040,09:08:01,09:08:01,4946,13,,,,3301.36,0
26525040,09:08:55,09:08:55,4947,14,,,,3532.84,0
26525040,09:09:43,09:09:43,4948,15,,,,3736.88,0
26525040,09:11:00,09:11:00,3658,16,,,,4072.92,
26525040,09:11:30,09:11:30,3659,17,,,,4158.14,0
26525040,09:14:34,09:14:34,1239,18,,,,4666.98,0
26525040,09:15:32,09:15:32,8640,19,,,,4848.99,0
26525040,09:16:22,09:16:22,8669,20,,,,5015.77,0
26525040,09:17:31,09:17:31,1242,21,,,,5203.66,0
26525040,09:18:51,09:18:51,1244,22,,,,5489.96,0
26525040,09:20:01,09:20:01,1245,23,,,,5731.2,0
26525040,09:21:13,09:21:13,1246,24,,,,5983.63,0
26525040,09:22:00,09:22:00,9833,25,,,,6133.39,
26525040,09:24:21,09:24:21,2658,26,,,,6786.05,0
26525040,09:24:59,09:24:59,4392,27,,,,6967.6,0
26525040,09:25:51,09:25:51,4393,28,,,,7250.71,0
26525040,09:26:22,09:26:22,4394,29,,,,7384.73,0
26525040,09:26:51,09:26:51,4395,30,,,,7514.53,0
26525040,09:27:40,09:27:40,4396,31,,,,7729.3,0
26525040,09:28:14,09:28:14,4397,32,,,,7928.6,0
26525040,09:28:54,09:28:54,5433,33,,,,8157.75,0
26525040,09:29:26,09:29:26,5434,34,,,,8285.92,0
26525040,09:30:00,09:30:00,9582,35,,,,8452.18,
26525040,09:30:41,09:30:41,5436,36,,,,8710.46,0
26525040,09:31:08,09:31:08,5437,37,,,,8864.28,0
26525040,09:31:38,09:31:38,5438,38,,,,9046.27,0
26525040,09:32:05,09:32:05,5439,39,,,,9195.01,0
26525040,09:32:36,09:32:36,5440,40,,,,9378.27,0
26525040,09:33:08,09:33:08,5441,41,,,,9540.11,0
26525040,09:34:12,09:34:12,5442,42,,,,9819.83,0
26525040,09:34:40,09:34:40,5443,43,,,,9947.21,0
26525040,09:35:09,09:35:09,5444,44,,,,10130.7,0
26525040,09:35:59,09:35:59,10745,45,,,,10360.59,0
26525040,09:36:26,09:36:26,5445,46,,,,10468.99,0
26525040,09:37:04,09:37:04,5446,47,,,,10678.92,0
26525040,09:38:07,09:38:07,5447,48,,,,10984.41,0
26525040,09:38:46,09:38:46,7802,49,,,,11293.67,0
26525040,09:39:26,09:39:26,5449,50,,,,11531.46,0
26525040,09:40:00,09:40:00,10026,51,,,,11708.58,
26525040,09:41:52,09:41:52,10025,52,,,,11970.09,0
26525040,09:43:55,09:43:55,2670,53,,,,12280.24,0
26525040,09:50:00,09:50:00,9946,54,,1,,13138.06,
26525050,08:56:00,08:56:00,10017,1,,,1,0,
26525050,08:58:30,08:58:30,4339,2,,,,820.42,0
26525050,08:59:12,08:59:12,4340,3,,,,1017.88,0
26525050,09:00:03,09:00:03,4341,4,,,,1273.52,0
26525050,09:00:54,09:00:54,5425,5,,,,1495.35,0
26525050,09:02:02,09:02:02,8054,6,,,,1807.77,0
26525050,09:02:50,09:02:50,5427,7,,,,1977.56,0
26525050,09:03:44,09:03:44,5429,8,,,,2220.19,0
26525050,09:04:46,09:04:46,5430,9,,,,2518.25,0
26525050,09:05:31,09:05:31,5431,10,,,,2716.73,0
26525050,09:06:16,09:06:16,5432,11,,,,2899.76,0
26525050,09:06:53,09:06:53,4944,12,,,,3042.57,0
26525050,09:08:01,09:08:01,4946,13,,,,3301.36,0
26525050,09:08:55,09:08:55,4947,14,,,,3532.84,0
26525050,09:09:43,09:09:43,4948,15,,,,3736.88,0
26525050,09:11:00,09:11:00,3658,16,,,,4072.92,
26525050,09:11:30,09:11:30,3659,17,,,,4158.14,0
26525050,09:14:34,09:14:34,1239,18,,,,4666.98,0
26525050,09:15:32,09:15:32,8640,19,,,,4848.99,0
26525050,09:16:22,09:16:22,8669,20,,,,5015.77,0
26525050,09:17:31,09:17:31,1242,21,,,,5203.66,0
26525050,09:18:51,09:18:51,1244,22,,,,5489.96,0
26525050,09:20:01,09:20:01,1245,23,,,,5731.2,0
26525050,09:21:13,09:21:13,1246,24,,,,5983.63,0
26525050,09:22:00,09:22:00,9833,25,,,,6133.39,
26525050,09:24:21,09:24:21,2658,26,,,,6786.05,0
26525050,09:24:59,09:24:59,4392,27,,,,6967.6,0
26525050,09:25:51,09:25:51,4393,28,,,,7250.71,0
26525050,09:26:22,09:26:22,4394,29,,,,7384.73,0
26525050,09:26:51,09:26:51,4395,30,,,,7514.53,0
26525050,09:27:40,09:27:40,4396,31,,,,7729.3,0
26525050,09:28:14,09:28:14,4397,32,,,,7928.6,0
26525050,09:28:54,09:28:54,5433,33,,,,8157.75,0
26525050,09:29:26,09:29:26,5434,34,,,,8285.92,0
26525050,09:30:00,09:30:00,9582,35,,,,8452.18,
26525050,09:30:41,09:30:41,5436,36,,,,8710.46,0
26525050,09:31:08,09:31:08,5437,37,,,,8864.28,0
26525050,09:31:38,09:31:38,5438,38,,,,9046.27,0
26525050,09:32:05,09:32:05,5439,39,,,,9195.01,0
26525050,09:32:36,09:32:36,5440,40,,,,9378.27,0
26525050,09:33:08,09:33:08,5441,41,,,,9540.11,0
26525050,09:34:12,09:34:12,5442,42,,,,9819.83,0
26525050,09:34:40,09:34:40,5443,43,,,,9947.21,0
26525050,09:35:09,09:35:09,5444,44,,,,10130.7,0
26525050,09:35:59,09:35:59,10745,45,,,,10360.59,0
26525050,09:36:26,09:36:26,5445,46,,,,10468.99,0
26525050,09:37:04,09:37:04,5446,47,,,,10678.92,0
26525050,09:38:07,09:38:07,5447,48,,,,10984.41,0
26525050,09:38:46,09:38:46,7802,49,,,,11293.67,0
26525050,09:39:26,09:39:26,5449,50,,,,11531.46,0
26525050,09:40:00,09:40:00,10026,51,,,,11708.58,
26525050,09:41:52,09:41:52,10025,52,,,,11970.09,0
26525050,09:43:55,09:43:55,2670,53,,,,12280.24,0
26525050,09:50:00,09:50:00,9946,54,,1,,13138.06,
26525060,08:56:00,08:56:00,10017,1,,,1,0,
26525060,08:58:30,08:58:30,4339,2,,,,820.42,0
26525060,08:59:12,08:59:12,4340,3,,,,1017.88,0
26525060,09:00:03,09:00:03,4341,4,,,,1273.52,0
26525060,09:00:54,09:00:54,5425,5,,,,1495.35,0
26525060,09:02:02,09:02:02,8054,6,,,,1807.77,0
26525060,09:02:50,09:02:50,5427,7,,,,1977.56,0
26525060,09:03:44,09:03:44,5429,8,,,,2220.19,0
26525060,09:04:46,09:04:46,5430,9,,,,2518.25,0
26525060,09:05:31,09:05:31,5431,10,,,,2716.73,0
26525060,09:06:16,09:06:16,5432,11,,,,2899.76,0
26525060,09:06:53,09:06:53,4944,12,,,,3042.57,0
26525060,09:08:01,09:08:01,4946,13,,,,3301.36,0
26525060,09:08:55,09:08:55,4947,14,,,,3532.84,0
26525060,09:09:43,09:09:43,4948,15,,,,3736.88,0
26525060,09:11:00,09:11:00,3658,16,,,,4072.92,
26525060,09:11:30,09:11:30,3659,17,,,,4158.14,0
26525060,09:14:34,09:14:34,1239,18,,,,4666.98,0
26525060,09:15:32,09:15:32,8640,19,,,,4848.99,0
26525060,09:16:22,09:16:22,8669,20,,,,5015.77,0
26525060,09:17:31,09:17:31,1242,21,,,,5203.66,0
26525060,09:18:51,09:18:51,1244,22,,,,5489.96,0
26525060,09:20:01,09:20:01,1245,23,,,,5731.2,0
26525060,09:21:13,09:21:13,1246,24,,,,5983.63,0
26525060,09:22:00,09:22:00,9833,25,,,,6133.39,
26525060,09:24:21,09:24:21,2658,26,,,,6786.05,0
26525060,09:24:59,09:24:59,4392,27,,,,6967.6,0
26525060,09:25:51,09:25:51,4393,28,,,,7250.71,0
26525060,09:26:22,09:26:22,4394,29,,,,7384.73,0
26525060,09:26:51,09:26:51,4395,30,,,,7514.53,0
26525060,09:27:40,09:27:40,4396,31,,,,7729.3,0
26525060,09:28:14,09:28:14,4397,32,,,,7928.6,0
26525060,09:28:54,09:28:54,5433,33,,,,8157.75,0
26525060,09:29:26,09:29:26,5434,34,,,,8285.92,0
26525060,09:30:00,09:30:00,9582,35,,,,8452.18,
26525060,09:30:41,09:30:41,5436,36,,,,8710.46,0
26525060,09:31:08,09:31:08,5437,37,,,,8864.28,0
26525060,09:31:38,09:31:38,5438,38,,,,9046.27,0
26525060,09:32:05,09:32:05,5439,39,,,,9195.01,0
26525060,09:32:36,09:32:36,5440,40,,,,9378.27,0
26525060,09:33:08,09:33:08,5441,41,,,,9540.11,0
26525060,09:34:12,09:34:12,5442,42,,,,9819.83,0
26525060,09:34:40,09:34:40,5443,43,,,,9947.21,0
26525060,09:35:09,09:35:09,5444,44,,,,10130.7,0
26525060,09:35:59,09:35:59,10745,45,,,,10360.59,0
26525060,09:36:26,09:36:26,5445,46,,,,10468.99,0
26525060,09:37:04,09:37:04,5446,47,,,,10678.92,0
26525060,09:38:07,09:38:07,5447,48,,,,10984.41,0
26525060,09:38:46,09:38:46,7802,49,,,,11293.67,0
26525060,09:39:26,09:39:26,5449,50,,,,11531.46,0
26525060,09:40:00,09:40:00,10026,51,,,,11708.58,
26525060,09:41:52,09:41:52,10025,52,,,,11970.09,0
26525060,09:43:55,09:43:55,2670,53,,,,12280.24,0
26525060,09:50:00,09:50:00,9946,54,,1,,13138.06,
26611090,15:03:00,15:03:00,10017,1,,,1,0,
26611090,15:05:30,15:05:30,4339,2,,,,820.42,0
26611090,15:06:12,15:06:12,4340,3,,,,1017.88,0
26611090,15:07:03,15:07:03,4341,4,,,,1273.52,0
26611090,15:07:54,15:07:54,5425,5,,,,1495.35,0
26611090,15:09:02,15:09:02,8054,6,,,,1807.77,0
26611090,15:09:50,15:09:50,5427,7,,,,1977.56,0
26611090,15:10:44,15:10:44,5429,8,,,,2220.19,0
26611090,15:11:46,15:11:46,5430,9,,,,2518.25,0
26611090,15:12:31,15:12:31,5431,10,,,,2716.73,0
26611090,15:13:16,15:13:16,5432,11,,,,2899.76,0
26611090,15:13:53,15:13:53,4944,12,,,,3042.57,0
26611090,15:15:01,15:15:01,4946,13,,,,3301.36,0
26611090,15:15:55,15:15:55,4947,14,,,,3532.84,0
26611090,15:16:43,15:16:43,4948,15,,,,3736.88,0
26611090,15:18:00,15:18:00,3658,16,,,,4072.92,
26611090,15:18:30,15:18:30,3659,17,,,,4158.14,0
26611090,15:21:34,15:21:34,1239,18,,,,4666.98,0
26611090,15:22:32,15:22:32,8640,19,,,,4848.99,0
26611090,15:23:22,15:23:22,8669,20,,,,5015.77,0
26611090,15:24:31,15:24:31,1242,21,,,,5203.66,0
26611090,15:25:51,15:25:51,1244,22,,,,5489.96,0
26611090,15:27:01,15:27:01,1245,23,,,,5731.2,0
26611090,15:28:13,15:28:13,1246,24,,,,5983.63,0
26611090,15:29:00,15:29:00,9833,25,,,,6133.39,
26611090,15:32:49,15:32:49,2658,26,,,,6786.05,0
26611090,15:33:51,15:33:51,4392,27,,,,6967.6,0
26611090,15:35:15,15:35:15,4393,28,,,,7250.71,0
26611090,15:36:06,15:36:06,4394,29,,,,7384.73,0
26611090,15:36:53,15:36:53,4395,30,,,,7514.53,0
26611090,15:38:14,15:38:14,4396,31,,,,7729.3,0
26611090,15:39:08,15:39:08,4397,32,,,,7928.6,0
26611090,15:40:14,15:40:14,5433,33,,,,8157.75,0
26611090,15:41:05,15:41:05,5434,34,,,,8285.92,0
26611090,15:42:00,15:42:00,9582,35,,,,8452.18,
26611090,15:42:45,15:42:45,5436,36,,,,8710.46,0
26611090,15:43:15,15:43:15,5437,37,,,,8864.28,0
26611090,15:43:48,15:43:48,5438,38,,,,9046.27,0
26611090,15:44:17,15:44:17,5439,39,,,,9195.01,0
26611090,15:44:52,15:44:52,5440,40,,,,9378.27,0
26611090,15:45:26,15:45:26,5441,41,,,,9540.11,0
26611090,15:46:38,15:46:38,5442,42,,,,9819.83,0
26611090,15:47:08,15:47:08,5443,43,,,,9947.21,0
26611090,15:47:40,15:47:40,5444,44,,,,10130.7,0
26611090,15:48:35,15:48:35,10745,45,,,,10360.59,0
26611090,15:49:05,15:49:05,5445,46,,,,10468.99,0
26611090,15:49:46,15:49:46,5446,47,,,,10678.92,0
26611090,15:50:55,15:50:55,5447,48,,,,10984.41,0
26611090,15:51:39,15:51:39,7802,49,,,,11293.67,0
26611090,15:52:23,15:52:23,5449,50,,,,11531.46,0
26611090,15:53:00,15:53:00,10026,51,,,,11708.58,
26611090,15:54:30,15:54:30,10025,52,,,,11970.09,0
26611090,15:56:08,15:56:08,2670,53,,,,12280.24,0
26611090,16:01:00,16:01:00,9946,54,,1,,13138.06,
27018110,12:32:00,12:32:00,10017,1,,,1,0,
27018110,12:34:20,12:34:20,4339,2,,,,820.42,0
27018110,12:34:59,12:34:59,4340,3,,,,1017.88,0
27018110,12:35:47,12:35:47,4341,4,,,,1273.52,0
27018110,12:36:34,12:36:34,5425,5,,,,1495.35,0
27018110,12:37:38,12:37:38,8054,6,,,,1807.77,0
27018110,12:38:23,12:38:23,5427,7,,,,1977.56,0
27018110,12:39:13,12:39:13,5429,8,,,,2220.19,0
27018110,12:40:11,12:40:11,5430,9,,,,2518.25,0
27018110,12:40:53,12:40:53,5431,10,,,,2716.73,0
27018110,12:41:35,12:41:35,5432,11,,,,2899.76,0
27018110,12:42:10,12:42:10,4944,12,,,,3042.57,0
27018110,12:43:13,12:43:13,4946,13,,,,3301.36,0
27018110,12:44:03,12:44:03,4947,14,,,,3532.84,0
27018110,12:44:48,12:44:48,4948,15,,,,3736.88,0
27018110,12:46:00,12:46:00,3658,16,,,,4072.92,
27018110,12:46:30,12:46:30,3659,17,,,,4158.14,0
27018110,12:49:34,12:49:34,1239,18,,,,4666.98,0
27018110,12:50:32,12:50:32,8640,19,,,,4848.99,0
27018110,12:51:22,12:51:22,8669,20,,,,5015.77,0
27018110,12:52:31,12:52:31,1242,21,,,,5203.66,0
27018110,12:53:51,12:53:51,1244,22,,,,5489.96,0
27018110,12:55:01,12:55:01,1245,23,,,,5731.2,0
27018110,12:56:13,12:56:13,1246,24,,,,5983.63,0
27018110,12:57:00,12:57:00,9833,25,,,,6133.39,
27018110,13:00:49,13:00:49,2658,26,,,,6786.05,0
27018110,13:01:51,13:01:51,4392,27,,,,6967.6,0
27018110,13:03:15,13:03:15,4393,28,,,,7250.71,0
27018110,13:04:06,13:04:06,4394,29,,,,7384.73,0
27018110,13:04:53,13:04:53,4395,30,,,,7514.53,0
27018110,13:06:14,13:06:14,4396,31,,,,7729.3,0
27018110,13:07:08,13:07:08,4397,32,,,,7928.6,0
27018110,13:08:14,13:08:14,5433,33,,,,8157.75,0
27018110,13:09:05,13:09:05,5434,34,,,,8285.92,0
27018110,13:10:00,13:10:00,9582,35,,,,8452.18,
27018110,13:10:45,13:10:45,5436,36,,,,8710.46,0
27018110,13:11:15,13:11:15,5437,37,,,,8864.28,0
27018110,13:11:48,13:11:48,5438,38,,,,9046.27,0
27018110,13:12:17,13:12:17,5439,39,,,,9195.01,0
27018110,13:12:52,13:12:52,5440,40,,,,9378.27,0
27018110,13:13:26,13:13:26,5441,41,,,,9540.11,0
27018110,13:14:38,13:14:38,5442,42,,,,9819.83,0
27018110,13:15:08,13:15:08,5443,43,,,,9947.21,0
27018110,13:15:40,13:15:40,5444,44,,,,10130.7,0
27018110,13:16:35,13:16:35,10745,45,,,,10360.59,0
27018110,13:17:05,13:17:05,5445,46,,,,10468.99,0
27018110,13:17:46,13:17:46,5446,47,,,,10678.92,0
27018110,13:18:55,13:18:55,5447,48,,,,10984.41,0
27018110,13:19:39,13:19:39,7802,49,,,,11293.67,0
27018110,13:20:23,13:20:23,5449,50,,,,11531.46,0
27018110,13:21:00,13:21:00,10026,51,,,,11708.58,
27018110,13:22:30,13:22:30,10025,52,,,,11970.09,0
27018110,13:24:08,13:24:08,2670,53,,,,12280.24,0
27018110,13:29:00,13:29:00,9946,54,,1,,13138.06,
27144090,11:00:00,11:00:00,10017,1,,,1,0,
27144090,11:02:10,11:02:10,4339,2,,,,820.42,0
27144090,11:02:46,11:02:46,4340,3,,,,1017.88,0
27144090,11:03:30,11:03:30,4341,4,,,,1273.52,0
27144090,11:04:15,11:04:15,5425,5,,,,1495.35,0
27144090,11:05:13,11:05:13,8054,6,,,,1807.77,0
27144090,11:05:55,11:05:55,5427,7,,,,1977.56,0
27144090,11:06:42,11:06:42,5429,8,,,,2220.19,0
27144090,11:07:36,11:07:36,5430,9,,,,2518.25,0
27144090,11:08:15,11:08:15,5431,10,,,,2716.73,0
27144090,11:08:54,11:08:54,5432,11,,,,2899.76,0
27144090,11:09:26,11:09:26,4944,12,,,,3042.57,0
27144090,11:10:25,11:10:25,4946,13,,,,3301.36,0
27144090,11:11:12,11:11:12,4947,14,,,,3532.84,0
27144090,11:11:53,11:11:53,4948,15,,,,3736.88,0
27144090,11:13:00,11:13:00,3658,16,,,,4072.92,
27144090,11:13:30,11:13:30,3659,17,,,,4158.14,0
27144090,11:16:34,11:16:34,1239,18,,,,4666.98,0
27144090,11:17:32,11:17:32,8640,19,,,,4848.99,0
27144090,11:18:22,11:18:22,8669,20,,,,5015.77,0
27144090,11:19:31,11:19:31,1242,21,,,,5203.66,0
27144090,11:20:51,11:20:51,1244,22,,,,5489.96,0
27144090,11:22:01,11:22:01,1245,23,,,,5731.2,0
27144090,11:23:13,11:23:13,1246,24,,,,5983.63,0
27144090,11:24:00,11:24:00,9833,25,,,,6133.39,
27144090,11:27:14,11:27:14,2658,26,,,,6786.05,0
27144090,11:28:06,11:28:06,4392,27,,,,6967.6,0
27144090,11:29:17,11:29:17,4393,28,,,,7250.71,0
27144090,11:30:00,11:30:00,4394,29,,,,7384.73,0
27144090,11:30:40,11:30:40,4395,30,,,,7514.53,0
27144090,11:31:48,11:31:48,4396,31,,,,7729.3,0
27144090,11:32:35,11:32:35,4397,32,,,,7928.6,0
27144090,11:33:30,11:33:30,5433,33,,,,8157.75,0
27144090,11:34:13,11:34:13,5434,34,,,,8285.92,0
27144090,11:35:00,11:35:00,9582,35,,,,8452.18,
27144090,11:35:45,11:35:45,5436,36,,,,8710.46,0
27144090,11:36:15,11:36:15,5437,37,,,,8864.28,0
27144090,11:36:48,11:36:48,5438,38,,,,9046.27,0
27144090,11:37:17,11:37:17,5439,39,,,,9195.01,0
27144090,11:37:52,11:37:52,5440,40,,,,9378.27,0
27144090,11:38:26,11:38:26,5441,41,,,,9540.11,0
27144090,11:39:38,11:39:38,5442,42,,,,9819.83,0
27144090,11:40:08,11:40:08,5443,43,,,,9947.21,0
27144090,11:40:40,11:40:40,5444,44,,,,10130.7,0
27144090,11:41:35,11:41:35,10745,45,,,,10360.59,0
27144090,11:42:05,11:42:05,5445,46,,,,10468.99,0
27144090,11:42:46,11:42:46,5446,47,,,,10678.92,0
27144090,11:43:55,11:43:55,5447,48,,,,10984.41,0
27144090,11:44:39,11:44:39,7802,49,,,,11293.67,0
27144090,11:45:23,11:45:23,5449,50,,,,11531.46,0
27144090,11:46:00,11:46:00,10026,51,,,,11708.58,
27144090,11:47:30,11:47:30,10025,52,,,,11970.09,0
27144090,11:49:08,11:49:08,2670,53,,,,12280.24,0
27144090,11:54:00,11:54:00,9946,54,,1,,13138.06,
27360010,08:30:00,08:30:00,10017,1,,,1,0,
27360010,08:32:00,08:32:00,4339,2,,,,820.42,0
27360010,08:32:33,08:32:33,4340,3,,,,1017.88,0
27360010,08:33:14,08:33:14,4341,4,,,,1273.52,0
27360010,08:33:55,08:33:55,5425,5,,,,1495.35,0
27360010,08:34:49,08:34:49,8054,6,,,,1807.77,0
27360010,08:35:28,08:35:28,5427,7,,,,1977.56,0
27360010,08:36:11,08:36:11,5429,8,,,,2220.19,0
27360010,08:37:01,08:37:01,5430,9,,,,2518.25,0
27360010,08:37:37,08:37:37,5431,10,,,,2716.73,0
27360010,08:38:13,08:38:13,5432,11,,,,2899.76,0
27360010,08:38:43,08:38:43,4944,12,,,,3042.57,0
27360010,08:39:37,08:39:37,4946,13,,,,3301.36,0
27360010,08:40:20,08:40:20,4947,14,,,,3532.84,0
27360010,08:40:58,08:40:58,4948,15,,,,3736.88,0
27360010,08:42:00,08:42:00,3658,16,,,,4072.92,
27360010,08:42:27,08:42:27,3659,17,,,,4158.14,0
27360010,08:45:15,08:45:15,1239,18,,,,4666.98,0
27360010,08:46:07,08:46:07,8640,19,,,,4848.99,0
27360010,08:46:53,08:46:53,8669,20,,,,5015.77,0
27360010,08:47:55,08:47:55,1242,21,,,,5203.66,0
27360010,08:49:09,08:49:09,1244,22,,,,5489.96,0
27360010,08:50:11,08:50:11,1245,23,,,,5731.2,0
27360010,08:51:18,08:51:18,1246,24,,,,5983.63,0
27360010,08:52:00,08:52:00,9833,25,,,,6133.39,
27360010,08:54:56,08:54:56,2658,26,,,,6786.05,0
27360010,08:55:44,08:55:44,4392,27,,,,6967.6,0
27360010,08:56:48,08:56:48,4393,28,,,,7250.71,0
27360010,08:57:28,08:57:28,4394,29,,,,7384.73,0
27360010,08:58:04,08:58:04,4395,30,,,,7514.53,0
27360010,08:59:06,08:59:06,4396,31,,,,7729.3,0
27360010,08:59:48,08:59:48,4397,32,,,,7928.6,0
27360010,09:00:38,09:00:38,5433,33,,,,8157.75,0
27360010,09:01:17,09:01:17,5434,34,,,,8285.92,0
27360010,09:02:00,09:02:00,9582,35,,,,8452.18,
27360010,09:02:41,09:02:41,5436,36,,,,8710.46,0
27360010,09:03:08,09:03:08,5437,37,,,,8864.28,0
27360010,09:03:38,09:03:38,5438,38,,,,9046.27,0
27360010,09:04:05,09:04:05,5439,39,,,,9195.01,0
27360010,09:04:36,09:04:36,5440,40,,,,9378.27,0
27360010,09:05:08,09:05:08,5441,41,,,,9540.11,0
27360010,09:06:12,09:06:12,5442,42,,,,9819.83,0
27360010,09:06:40,09:06:40,5443,43,,,,9947.21,0
27360010,09:07:09,09:07:09,5444,44,,,,10130.7,0
27360010,09:07:59,09:07:59,10745,45,,,,10360.59,0
27360010,09:08:26,09:08:26,5445,46,,,,10468.99,0
27360010,09:09:04,09:09:04,5446,47,,,,10678.92,0
27360010,09:10:07,09:10:07,5447,48,,,,10984.41,0
27360010,09:10:46,09:10:46,7802,49,,,,11293.67,0
27360010,09:11:26,09:11:26,5449,50,,,,11531.46,0
27360010,09:12:00,09:12:00,10026,51,,,,11708.58,
27360010,09:13:07,09:13:07,10025,52,,,,11970.09,0
27360010,09:14:21,09:14:21,2670,53,,,,12280.24,0
27360010,09:18:00,09:18:00,9946,54,,1,,13138.06,
27360080,08:30:00,08:30:00,10017,1,,,1,0,
27360080,08:32:00,08:32:00,4339,2,,,,820.42,0
27360080,08:32:33,08:32:33,4340,3,,,,1017.88,0
27360080,08:33:14,08:33:14,4341,4,,,,1273.52,0
27360080,08:33:55,08:33:55,5425,5,,,,1495.35,0
27360080,08:34:49,08:34:49,8054,6,,,,1807.77,0
27360080,08:35:28,08:35:28,5427,7,,,,1977.56,0
27360080,08:36:11,08:36:11,5429,8,,,,2220.19,0
27360080,08:37:01,08:37:01,5430,9,,,,2518.25,0
27360080,08:37:37,08:37:37,5431,10,,,,2716.73,0
27360080,08:38:13,08:38:13,5432,11,,,,2899.76,0
27360080,08:38:43,08:38:43,4944,12,,,,3042.57,0
27360080,08:39:37,08:39:37,4946,13,,,,3301.36,0
27360080,08:40:20,08:40:20,4947,14,,,,3532.84,0
27360080,08:40:58,08:40:58,4948,15,,,,3736.88,0
27360080,08:42:00,08:42:00,3658,16,,,,4072.92,
27360080,08:42:27,08:42:27,3659,17,,,,4158.14,0
27360080,08:45:15,08:45:15,1239,18,,,,4666.98,0
27360080,08:46:07,08:46:07,8640,19,,,,4848.99,0
27360080,08:46:53,08:46:53,8669,20,,,,5015.77,0
27360080,08:47:55,08:47:55,1242,21,,,,5203.66,0
27360080,08:49:09,08:49:09,1244,22,,,,5489.96,0
27360080,08:50:11,08:50:11,1245,23,,,,5731.2,0
27360080,08:51:18,08:51:18,1246,24,,,,5983.63,0
27360080,08:52:00,08:52:00,9833,25,,,,6133.39,
27360080,08:54:56,08:54:56,2658,26,,,,6786.05,0
27360080,08:55:44,08:55:44,4392,27,,,,6967.6,0
27360080,08:56:48,08:56:48,4393,28,,,,7250.71,0
27360080,08:57:28,08:57:28,4394,29,,,,7384.73,0
27360080,08:58:04,08:58:04,4395,30,,,,7514.53,0
27360080,08:59:06,08:59:06,4396,31,,,,7729.3,0
27360080,08:59:48,08:59:48,4397,32,,,,7928.6,0
27360080,09:00:38,09:00:38,5433,33,,,,8157.75,0
27360080,09:01:17,09:01:17,5434,34,,,,8285.92,0
27360080,09:02:00,09:02:00,9582,35,,,,8452.18,
27360080,09:02:41,09:02:41,5436,36,,,,8710.46,0
27360080,09:03:08,09:03:08,5437,37,,,,8864.28,0
27360080,09:03:38,09:03:38,5438,38,,,,9046.27,0
27360080,09:04:05,09:04:05,5439,39,,,,9195.01,0
27360080,09:04:36,09:04:36,5440,40,,,,9378.27,0
27360080,09:05:08,09:05:08,5441,41,,,,9540.11,0
27360080,09:06:12,09:06:12,5442,42,,,,9819.83,0
27360080,09:06:40,09:06:40,5443,43,,,,9947.21,0
27360080,09:07:09,09:07:09,5444,44,,,,10130.7,0
27360080,09:07:59,09:07:59,10745,45,,,,10360.59,0
27360080,09:08:26,09:08:26,5445,46,,,,10468.99,0
27360080,09:09:04,09:09:04,5446,47,,,,10678.92,0
27360080,09:10:07,09:10:07,5447,48,,,,10984.41,0
27360080,09:10:46,09:10:46,7802,49,,,,11293.67,0
27360080,09:11:26,09:11:26,5449,50,,,,11531.46,0
27360080,09:12:00,09:12:00,10026,51,,,,11708.58,
27360080,09:13:07,09:13:07,10025,52,,,,11970.09,0
27360080,09:14:21,09:14:21,2670,53,,,,12280.24,0
27360080,09:18:00,09:18:00,9946,54,,1,,13138.06,
27392100,07:29:00,07:29:00,10017,1,,,1,0,
27392100,07:31:10,07:31:10,4339,2,,,,820.42,0
27392100,07:31:46,07:31:46,4340,3,,,,1017.88,0
27392100,07:32:30,07:32:30,4341,4,,,,1273.52,0
27392100,07:33:15,07:33:15,5425,5,,,,1495.35,0
27392100,07:34:13,07:34:13,8054,6,,,,1807.77,0
27392100,07:34:55,07:34:55,5427,7,,,,1977.56,0
27392100,07:35:42,07:35:42,5429,8,,,,2220.19,0
27392100,07:36:36,07:36:36,5430,9,,,,2518.25,0
27392100,07:37:15,07:37:15,5431,10,,,,2716.73,0
27392100,07:37:54,07:37:54,5432,11,,,,2899.76,0
27392100,07:38:26,07:38:26,4944,12,,,,3042.57,0
27392100,07:39:25,07:39:25,4946,13,,,,3301.36,0
27392100,07:40:12,07:40:12,4947,14,,,,3532.84,0
27392100,07:40:53,07:40:53,4948,15,,,,3736.88,0
27392100,07:42:00,07:42:00,3658,16,,,,4072.92,
27392100,07:42:25,07:42:25,3659,17,,,,4158.14,0
27392100,07:44:55,07:44:55,1239,18,,,,4666.98,0
27392100,07:45:42,07:45:42,8640,19,,,,4848.99,0
27392100,07:46:23,07:46:23,8669,20,,,,5015.77,0
27392100,07:47:20,07:47:20,1242,21,,,,5203.66,0
27392100,07:48:26,07:48:26,1244,22,,,,5489.96,0
27392100,07:49:22,07:49:22,1245,23,,,,5731.2,0
27392100,07:50:22,07:50:22,1246,24,,,,5983.63,0
27392100,07:51:00,07:51:00,9833,25,,,,6133.39,
27392100,07:53:21,07:53:21,2658,26,,,,6786.05,0
27392100,07:53:59,07:53:59,4392,27,,,,6967.6,0
27392100,07:54:51,07:54:51,4393,28,,,,7250.71,0
27392100,07:55:22,07:55:22,4394,29,,,,7384.73,0
27392100,07:55:51,07:55:51,4395,30,,,,7514.53,0
27392100,07:56:40,07:56:40,4396,31,,,,7729.3,0
27392100,07:57:14,07:57:14,4397,32,,,,7928.6,0
27392100,07:57:54,07:57:54,5433,33,,,,8157.75,0
27392100,07:58:26,07:58:26,5434,34,,,,8285.92,0
27392100,07:59:00,07:59:00,9582,35,,,,8452.18,
27392100,07:59:33,07:59:33,5436,36,,,,8710.46,0
27392100,07:59:55,07:59:55,5437,37,,,,8864.28,0
27392100,08:00:18,08:00:18,5438,38,,,,9046.27,0
27392100,08:00:40,08:00:40,5439,39,,,,9195.01,0
27392100,08:01:05,08:01:05,5440,40,,,,9378.27,0
27392100,08:01:30,08:01:30,5441,41,,,,9540.11,0
27392100,08:02:22,08:02:22,5442,42,,,,9819.83,0
27392100,08:02:44,08:02:44,5443,43,,,,9947.21,0
27392100,08:03:07,08:03:07,5444,44,,,,10130.7,0
27392100,08:03:47,08:03:47,10745,45,,,,10360.59,0
27392100,08:04:09,08:04:09,5445,46,,,,10468.99,0
27392100,08:04:39,08:04:39,5446,47,,,,10678.92,0
27392100,08:05:29,08:05:29,5447,48,,,,10984.41,0
27392100,08:06:01,08:06:01,7802,49,,,,11293.67,0
27392100,08:06:33,08:06:33,5449,50,,,,11531.46,0
27392100,08:07:00,08:07:00,10026,51,,,,11708.58,
27392100,08:09:03,08:09:03,10025,52,,,,11970.09,0
27392100,08:11:19,08:11:19,2670,53,,,,12280.24,0
27392100,08:18:00,08:18:00,9946,54,,1,,13138.06,
27618090,21:03:00,21:03:00,10017,1,,,1,0,
27618090,21:05:00,21:05:00,4339,2,,,,820.42,0
27618090,21:05:33,21:05:33,4340,3,,,,1017.88,0
27618090,21:06:14,21:06:14,4341,4,,,,1273.52,0
27618090,21:06:55,21:06:55,5425,5,,,,1495.35,0
27618090,21:07:49,21:07:49,8054,6,,,,1807.77,0
27618090,21:08:28,21:08:28,5427,7,,,,1977.56,0
27618090,21:09:11,21:09:11,5429,8,,,,2220.19,0
27618090,21:10:01,21:10:01,5430,9,,,,2518.25,0
27618090,21:10:37,21:10:37,5431,10,,,,2716.73,0
27618090,21:11:13,21:11:13,5432,11,,,,2899.76,0
27618090,21:11:43,21:11:43,4944,12,,,,3042.57,0
27618090,21:12:37,21:12:37,4946,13,,,,3301.36,0
27618090,21:13:20,21:13:20,4947,14,,,,3532.84,0
27618090,21:13:58,21:13:58,4948,15,,,,3736.88,0
27618090,21:15:00,21:15:00,3658,16,,,,4072.92,
27618090,21:15:30,21:15:30,3659,17,,,,4158.14,0
27618090,21:18:34,21:18:34,1239,18,,,,4666.98,0
27618090,21:19:32,21:19:32,8640,19,,,,4848.99,0
27618090,21:20:22,21:20:22,8669,20,,,,5015.77,0
27618090,21:21:31,21:21:31,1242,21,,,,5203.66,0
27618090,21:22:51,21:22:51,1244,22,,,,5489.96,0
27618090,21:24:01,21:24:01,1245,23,,,,5731.2,0
27618090,21:25:13,21:25:13,1246,24,,,,5983.63,0
27618090,21:26:00,21:26:00,9833,25,,,,6133.39,
27618090,21:29:31,21:29:31,2658,26,,,,6786.05,0
27618090,21:30:29,21:30:29,4392,27,,,,6967.6,0
27618090,21:31:46,21:31:46,4393,28,,,,7250.71,0
27618090,21:32:33,21:32:33,4394,29,,,,7384.73,0
27618090,21:33:17,21:33:17,4395,30,,,,7514.53,0
27618090,21:34:31,21:34:31,4396,31,,,,7729.3,0
27618090,21:35:21,21:35:21,4397,32,,,,7928.6,0
27618090,21:36:22,21:36:22,5433,33,,,,8157.75,0
27618090,21:37:09,21:37:09,5434,34,,,,8285.92,0
27618090,21:38:00,21:38:00,9582,35,,,,8452.18,
27618090,21:38:45,21:38:45,5436,36,,,,8710.46,0
27618090,21:39:15,21:39:15,5437,37,,,,8864.28,0
27618090,21:39:48,21:39:48,5438,38,,,,9046.27,0
27618090,21:40:17,21:40:17,5439,39,,,,9195.01,0
27618090,21:40:52,21:40:52,5440,40,,,,9378.27,0
27618090,21:41:26,21:41:26,5441,41,,,,9540.11,0
27618090,21:42:38,21:42:38,5442,42,,,,9819.83,0
27618090,21:43:08,21:43:08,5443,43,,,,9947.21,0
27618090,21:43:40,21:43:40,5444,44,,,,10130.7,0
27618090,21:44:35,21:44:35,10745,45,,,,10360.59,0
27618090,21:45:05,21:45:05,5445,46,,,,10468.99,0
27618090,21:45:46,21:45:46,5446,47,,,,10678.92,0
27618090,21:46:55,21:46:55,5447,48,,,,10984.41,0
27618090,21:47:39,21:47:39,7802,49,,,,11293.67,0
27618090,21:48:23,21:48:23,5449,50,,,,11531.46,0
27618090,21:49:00,21:49:00,10026,51,,,,11708.58,
27618090,21:50:07,21:50:07,10025,52,,,,11970.09,0
27618090,21:51:21,21:51:21,2670,53,,,,12280.24,0
27618090,21:55:00,21:55:00,9946,54,,1,,13138.06,
27646020,10:14:00,10:14:00,10017,1,,,1,0,
27646020,10:16:20,10:16:20,4339,2,,,,820.42,0
27646020,10:16:59,10:16:59,4340,3,,,,1017.88,0
27646020,10:17:47,10:17:47,4341,4,,,,1273.52,0
27646020,10:18:34,10:18:34,5425,5,,,,1495.35,0
27646020,10:19:38,10:19:38,8054,6,,,,1807.77,0
27646020,10:20:23,10:20:23,5427,7,,,,1977.56,0
27646020,10:21:13,10:21:13,5429,8,,,,2220.19,0
27646020,10:22:11,10:22:11,5430,9,,,,2518.25,0
27646020,10:22:53,10:22:53,5431,10,,,,2716.73,0
27646020,10:23:35,10:23:35,5432,11,,,,2899.76,0
27646020,10:24:10,10:24:10,4944,12,,,,3042.57,0
27646020,10:25:13,10:25:13,4946,13,,,,3301.36,0
27646020,10:26:03,10:26:03,4947,14,,,,3532.84,0
27646020,10:26:48,10:26:48,4948,15,,,,3736.88,0
27646020,10:28:00,10:28:00,3658,16,,,,4072.92,
27646020,10:28:27,10:28:27,3659,17,,,,4158.14,0
27646020,10:31:15,10:31:15,1239,18,,,,4666.98,0
27646020,10:32:07,10:32:07,8640,19,,,,4848.99,0
27646020,10:32:53,10:32:53,8669,20,,,,5015.77,0
27646020,10:33:55,10:33:55,1242,21,,,,5203.66,0
27646020,10:35:09,10:35:09,1244,22,,,,5489.96,0
27646020,10:36:11,10:36:11,1245,23,,,,5731.2,0
27646020,10:37:18,10:37:18,1246,24,,,,5983.63,0
27646020,10:38:00,10:38:00,9833,25,,,,6133.39,
27646020,10:40:38,10:40:38,2658,26,,,,6786.05,0
27646020,10:41:21,10:41:21,4392,27,,,,6967.6,0
27646020,10:42:19,10:42:19,4393,28,,,,7250.71,0
27646020,10:42:55,10:42:55,4394,29,,,,7384.73,0
27646020,10:43:28,10:43:28,4395,30,,,,7514.53,0
27646020,10:44:23,10:44:23,4396,31,,,,7729.3,0
27646020,10:45:01,10:45:01,4397,32,,,,7928.6,0
27646020,10:45:46,10:45:46,5433,33,,,,8157.75,0
27646020,10:46:22,10:46:22,5434,34,,,,8285.92,0
27646020,10:47:00,10:47:00,9582,35,,,,8452.18,
27646020,10:47:33,10:47:33,5436,36,,,,8710.46,0
27646020,10:47:55,10:47:55,5437,37,,,,8864.28,0
27646020,10:48:18,10:48:18,5438,38,,,,9046.27,0
27646020,10:48:40,10:48:40,5439,39,,,,9195.01,0
27646020,10:49:05,10:49:05,5440,40,,,,9378.27,0
27646020,10:49:30,10:49:30,5441,41,,,,9540.11,0
27646020,10:50:22,10:50:22,5442,42,,,,9819.83,0
27646020,10:50:44,10:50:44,5443,43,,,,9947.21,0
27646020,10:51:07,10:51:07,5444,44,,,,10130.7,0
27646020,10:51:47,10:51:47,10745,45,,,,10360.59,0
27646020,10:52:09,10:52:09,5445,46,,,,10468.99,0
27646020,10:52:39,10:52:39,5446,47,,,,10678.92,0
27646020,10:53:29,10:53:29,5447,48,,,,10984.41,0
27646020,10:54:01,10:54:01,7802,49,,,,11293.67,0
27646020,10:54:33,10:54:33,5449,50,,,,11531.46,0
27646020,10:55:00,10:55:00,10026,51,,,,11708.58,
27646020,10:56:41,10:56:41,10025,52,,,,11970.09,0
27646020,10:58:32,10:58:32,2670,53,,,,12280.24,0
27646020,11:04:00,11:04:00,9946,54,,1,,13138.06,
27646030,10:14:00,10:14:00,10017,1,,,1,0,
27646030,10:16:20,10:16:20,4339,2,,,,820.42,0
27646030,10:16:59,10:16:59,4340,3,,,,1017.88,0
27646030,10:17:47,10:17:47,4341,4,,,,1273.52,0
27646030,10:18:34,10:18:34,5425,5,,,,1495.35,0
27646030,10:19:38,10:19:38,8054,6,,,,1807.77,0
27646030,10:20:23,10:20:23,5427,7,,,,1977.56,0
27646030,10:21:13,10:21:13,5429,8,,,,2220.19,0
27646030,10:22:11,10:22:11,5430,9,,,,2518.25,0
27646030,10:22:53,10:22:53,5431,10,,,,2716.73,0
27646030,10:23:35,10:23:35,5432,11,,,,2899.76,0
27646030,10:24:10,10:24:10,4944,12,,,,3042.57,0
27646030,10:25:13,10:25:13,4946,13,,,,3301.36,0
27646030,10:26:03,10:26:03,4947,14,,,,3532.84,0
27646030,10:26:48,10:26:48,4948,15,,,,3736.88,0
27646030,10:28:00,10:28:00,3658,16,,,,4072.92,
27646030,10:28:27,10:28:27,3659,17,,,,4158.14,0
27646030,10:31:15,10:31:15,1239,18,,,,4666.98,0
27646030,10:32:07,10:32:07,8640,19,,,,4848.99,0
27646030,10:32:53,10:32:53,8669,20,,,,5015.77,0
27646030,10:33:55,10:33:55,1242,21,,,,5203.66,0
27646030,10:35:09,10:35:09,1244,22,,,,5489.96,0
27646030,10:36:11,10:36:11,1245,23,,,,5731.2,0
27646030,10:37:18,10:37:18,1246,24,,,,5983.63,0
27646030,10:38:00,10:38:00,9833,25,,,,6133.39,
27646030,10:40:38,10:40:38,2658,26,,,,6786.05,0
27646030,10:41:21,10:41:21,4392,27,,,,6967.6,0
27646030,10:42:19,10:42:19,4393,28,,,,7250.71,0
27646030,10:42:55,10:42:55,4394,29,,,,7384.73,0
27646030,10:43:28,10:43:28,4395,30,,,,7514.53,0
27646030,10:44:23,10:44:23,4396,31,,,,7729.3,0
27646030,10:45:01,10:45:01,4397,32,,,,7928.6,0
27646030,10:45:46,10:45:46,5433,33,,,,8157.75,0
27646030,10:46:22,10:46:22,5434,34,,,,8285.92,0
27646030,10:47:00,10:47:00,9582,35,,,,8452.18,
27646030,10:47:33,10:47:33,5436,36,,,,8710.46,0
27646030,10:47:55,10:47:55,5437,37,,,,8864.28,0
27646030,10:48:18,10:48:18,5438,38,,,,9046.27,0
27646030,10:48:40,10:48:40,5439,39,,,,9195.01,0
27646030,10:49:05,10:49:05,5440,40,,,,9378.27,0
27646030,10:49:30,10:49:30,5441,41,,,,9540.11,0
27646030,10:50:22,10:50:22,5442,42,,,,9819.83,0
27646030,10:50:44,10:50:44,5443,43,,,,9947.21,0
27646030,10:51:07,10:51:07,5444,44,,,,10130.7,0
27646030,10:51:47,10:51:47,10745,45,,,,10360.59,0
27646030,10:52:09,10:52:09,5445,46,,,,10468.99,0
27646030,10:52:39,10:52:39,5446,47,,,,10678.92,0
27646030,10:53:29,10:53:29,5447,48,,,,10984.41,0
27646030,10:54:01,10:54:01,7802,49,,,,11293.67,0
27646030,10:54:33,10:54:33,5449,50,,,,11531.46,0
27646030,10:55:00,10:55:00,10026,51,,,,11708.58,
27646030,10:56:41,10:56:41,10025,52,,,,11970.09,0
27646030,10:58:32,10:58:32,2670,53,,,,12280.24,0
27646030,11:04:00,11:04:00,9946,54,,1,,13138.06,
27646040,10:14:00,10:14:00,10017,1,,,1,0,
27646040,10:16:20,10:16:20,4339,2,,,,820.42,0
27646040,10:16:59,10:16:59,4340,3,,,,1017.88,0
27646040,10:17:47,10:17:47,4341,4,,,,1273.52,0
27646040,10:18:34,10:18:34,5425,5,,,,1495.35,0
27646040,10:19:38,10:19:38,8054,6,,,,1807.77,0
27646040,10:20:23,10:20:23,5427,7,,,,1977.56,0
27646040,10:21:13,10:21:13,5429,8,,,,2220.19,0
27646040,10:22:11,10:22:11,5430,9,,,,2518.25,0
27646040,10:22:53,10:22:53,5431,10,,,,2716.73,0
27646040,10:23:35,10:23:35,5432,11,,,,2899.76,0
27646040,10:24:10,10:24:10,4944,12,,,,3042.57,0
27646040,10:25:13,10:25:13,4946,13,,,,3301.36,0
27646040,10:26:03,10:26:03,4947,14,,,,3532.84,0
27646040,10:26:48,10:26:48,4948,15,,,,3736.88,0
27646040,10:28:00,10:28:00,3658,16,,,,4072.92,
27646040,10:28:27,10:28:27,3659,17,,,,4158.14,0
27646040,10:31:15,10:31:15,1239,18,,,,4666.98,0
27646040,10:32:07,10:32:07,8640,19,,,,4848.99,0
27646040,10:32:53,10:32:53,8669,20,,,,5015.77,0
27646040,10:33:55,10:33:55,1242,21,,,,5203.66,0
27646040,10:35:09,10:35:09,1244,22,,,,5489.96,0
27646040,10:36:11,10:36:11,1245,23,,,,5731.2,0
27646040,10:37:18,10:37:18,1246,24,,,,5983.63,0
27646040,10:38:00,10:38:00,9833,25,,,,6133.39,
27646040,10:40:38,10:40:38,2658,26,,,,6786.05,0
27646040,10:41:21,10:41:21,4392,27,,,,6967.6,0
27646040,10:42:19,10:42:19,4393,28,,,,7250.71,0
27646040,10:42:55,10:42:55,4394,29,,,,7384.73,0
27646040,10:43:28,10:43:28,4395,30,,,,7514.53,0
27646040,10:44:23,10:44:23,4396,31,,,,7729.3,0
27646040,10:45:01,10:45:01,4397,32,,,,7928.6,0
27646040,10:45:46,10:45:46,5433,33,,,,8157.75,0
27646040,10:46:22,10:46:22,5434,34,,,,8285.92,0
27646040,10:47:00,10:47:00,9582,35,,,,8452.18,
27646040,10:47:33,10:47:33,5436,36,,,,8710.46,0
27646040,10:47:55,10:47:55,5437,37,,,,8864.28,0
27646040,10:48:18,10:48:18,5438,38,,,,9046.27,0
27646040,10:48:40,10:48:40,5439,39,,,,9195.01,0
27646040,10:49:05,10:49:05,5440,40,,,,9378.27,0
27646040,10:49:30,10:49:30,5441,41,,,,9540.11,0
27646040,10:50:22,10:50:22,5442,42,,,,9819.83,0
27646040,10:50:44,10:50:44,5443,43,,,,9947.21,0
27646040,10:51:07,10:51:07,5444,44,,,,10130.7,0
27646040,10:51:47,10:51:47,10745,45,,,,10360.59,0
27646040,10:52:09,10:52:09,5445,46,,,,10468.99,0
27646040,10:52:39,10:52:39,5446,47,,,,10678.92,0
27646040,10:53:29,10:53:29,5447,48,,,,10984.41,0
27646040,10:54:01,10:54:01,7802,49,,,,11293.67,0
27646040,10:54:33,10:54:33,5449,50,,,,11531.46,0
27646040,10:55:00,10:55:00,10026,51,,,,11708.58,
27646040,10:56:41,10:56:41,10025,52,,,,11970.09,0
27646040,10:58:32,10:58:32,2670,53,,,,12280.24,0
27646040,11:04:00,11:04:00,9946,54,,1,,13138.06,
27646050,10:14:00,10:14:00,10017,1,,,1,0,
27646050,10:16:20,10:16:20,4339,2,,,,820.42,0
27646050,10:16:59,10:16:59,4340,3,,,,1017.88,0
27646050,10:17:47,10:17:47,4341,4,,,,1273.52,0
27646050,10:18:34,10:18:34,5425,5,,,,1495.35,0
27646050,10:19:38,10:19:38,8054,6,,,,1807.77,0
27646050,10:20:23,10:20:23,5427,7,,,,1977.56,0
27646050,10:21:13,10:21:13,5429,8,,,,2220.19,0
27646050,10:22:11,10:22:11,5430,9,,,,2518.25,0
27646050,10:22:53,10:22:53,5431,10,,,,2716.73,0
27646050,10:23:35,10:23:35,5432,11,,,,2899.76,0
27646050,10:24:10,10:24:10,4944,12,,,,3042.57,0
27646050,10:25:13,10:25:13,4946,13,,,,3301.36,0
27646050,10:26:03,10:26:03,4947,14,,,,3532.84,0
27646050,10:26:48,10:26:48,4948,15,,,,3736.88,0
27646050,10:28:00,10:28:00,3658,16,,,,4072.92,
27646050,10:28:27,10:28:27,3659,17,,,,4158.14,0
27646050,10:31:15,10:31:15,1239,18,,,,4666.98,0
27646050,10:32:07,10:32:07,8640,19,,,,4848.99,0
27646050,10:32:53,10:32:53,8669,20,,,,5015.77,0
27646050,10:33:55,10:33:55,1242,21,,,,5203.66,0
27646050,10:35:09,10:35:09,1244,22,,,,5489.96,0
27646050,10:36:11,10:36:11,1245,23,,,,5731.2,0
27646050,10:37:18,10:37:18,1246,24,,,,5983.63,0
27646050,10:38:00,10:38:00,9833,25,,,,6133.39,
27646050,10:40:38,10:40:38,2658,26,,,,6786.05,0
27646050,10:41:21,10:41:21,4392,27,,,,6967.6,0
27646050,10:42:19,10:42:19,4393,28,,,,7250.71,0
27646050,10:42:55,10:42:55,4394,29,,,,7384.73,0
27646050,10:43:28,10:43:28,4395,30,,,,7514.53,0
27646050,10:44:23,10:44:23,4396,31,,,,7729.3,0
27646050,10:45:01,10:45:01,4397,32,,,,7928.6,0
27646050,10:45:46,10:45:46,5433,33,,,,8157.75,0
27646050,10:46:22,10:46:22,5434,34,,,,8285.92,0
27646050,10:47:00,10:47:00,9582,35,,,,8452.18,
27646050,10:47:33,10:47:33,5436,36,,,,8710.46,0
27646050,10:47:55,10:47:55,5437,37,,,,8864.28,0
27646050,10:48:18,10:48:18,5438,38,,,,9046.27,0
27646050,10:48:40,10:48:40,5439,39,,,,9195.01,0
27646050,10:49:05,10:49:05,5440,40,,,,9378.27,0
27646050,10:49:30,10:49:30,5441,41,,,,9540.11,0
27646050,10:50:22,10:50:22,5442,42,,,,9819.83,0
27646050,10:50:44,10:50:44,5443,43,,,,9947.21,0
27646050,10:51:07,10:51:07,5444,44,,,,10130.7,0
27646050,10:51:47,10:51:47,10745,45,,,,10360.59,0
27646050,10:52:09,10:52:09,5445,46,,,,10468.99,0
27646050,10:52:39,10:52:39,5446,47,,,,10678.92,0
27646050,10:53:29,10:53:29,5447,48,,,,10984.41,0
27646050,10:54:01,10:54:01,7802,49,,,,11293.67,0
27646050,10:54:33,10:54:33,5449,50,,,,11531.46,0
27646050,10:55:00,10:55:00,10026,51,,,,11708.58,
27646050,10:56:41,10:56:41,10025,52,,,,11970.09,0
27646050,10:58:32,10:58:32,2670,53,,,,12280.24,0
27646050,11:04:00,11:04:00,9946,54,,1,,13138.06,
27646060,10:14:00,10:14:00,10017,1,,,1,0,
27646060,10:16:20,10:16:20,4339,2,,,,820.42,0
27646060,10:16:59,10:16:59,4340,3,,,,1017.88,0
27646060,10:17:47,10:17:47,4341,4,,,,1273.52,0
27646060,10:18:34,10:18:34,5425,5,,,,1495.35,0
27646060,10:19:38,10:19:38,8054,6,,,,1807.77,0
27646060,10:20:23,10:20:23,5427,7,,,,1977.56,0
27646060,10:21:13,10:21:13,5429,8,,,,2220.19,0
27646060,10:22:11,10:22:11,5430,9,,,,2518.25,0
27646060,10:22:53,10:22:53,5431,10,,,,2716.73,0
27646060,10:23:35,10:23:35,5432,11,,,,2899.76,0
27646060,10:24:10,10:24:10,4944,12,,,,3042.57,0
27646060,10:25:13,10:25:13,4946,13,,,,3301.36,0
27646060,10:26:03,10:26:03,4947,14,,,,3532.84,0
27646060,10:26:48,10:26:48,4948,15,,,,3736.88,0
27646060,10:28:00,10:28:00,3658,16,,,,4072.92,
27646060,10:28:27,10:28:27,3659,17,,,,4158.14,0
27646060,10:31:15,10:31:15,1239,18,,,,4666.98,0
27646060,10:32:07,10:32:07,8640,19,,,,4848.99,0
27646060,10:32:53,10:32:53,8669,20,,,,5015.77,0
27646060,10:33:55,10:33:55,1242,21,,,,5203.66,0
27646060,10:35:09,10:35:09,1244,22,,,,5489.96,0
27646060,10:36:11,10:36:11,1245,23,,,,5731.2,0
27646060,10:37:18,10:37:18,1246,24,,,,5983.63,0
27646060,10:38:00,10:38:00,9833,25,,,,6133.39,
27646060,10:40:38,10:40:38,2658,26,,,,6786.05,0
27646060,10:41:21,10:41:21,4392,27,,,,6967.6,0
27646060,10:42:19,10:42:19,4393,28,,,,7250.71,0
27646060,10:42:55,10:42:55,4394,29,,,,7384.73,0
27646060,10:43:28,10:43:28,4395,30,,,,7514.53,0
27646060,10:44:23,10:44:23,4396,31,,,,7729.3,0
27646060,10:45:01,10:45:01,4397,32,,,,7928.6,0
27646060,10:45:46,10:45:46,5433,33,,,,8157.75,0
27646060,10:46:22,10:46:22,5434,34,,,,8285.92,0
27646060,10:47:00,10:47:00,9582,35,,,,8452.18,
27646060,10:47:33,10:47:33,5436,36,,,,8710.46,0
27646060,10:47:55,10:47:55,5437,37,,,,8864.28,0
27646060,10:48:18,10:48:18,5438,38,,,,9046.27,0
27646060,10:48:40,10:48:40,5439,39,,,,9195.01,0
27646060,10:49:05,10:49:05,5440,40,,,,9378.27,0
27646060,10:49:30,10:49:30,5441,41,,,,9540.11,0
27646060,10:50:22,10:50:22,5442,42,,,,9819.83,0
27646060,10:50:44,10:50:44,5443,43,,,,9947.21,0
27646060,10:51:07,10:51:07,5444,44,,,,10130.7,0
27646060,10:51:47,10:51:47,10745,45,,,,10360.59,0
27646060,10:52:09,10:52:09,5445,46,,,,10468.99,0
27646060,10:52:39,10:52:39,5446,47,,,,10678.92,0
27646060,10:53:29,10:53:29,5447,48,,,,10984.41,0
27646060,10:54:01,10:54:01,7802,49,,,,11293.67,0
27646060,10:54:33,10:54:33,5449,50,,,,11531.46,0
27646060,10:55:00,10:55:00,10026,51,,,,11708.58,
27646060,10:56:41,10:56:41,10025,52,,,,11970.09,0
27646060,10:58:32,10:58:32,2670,53,,,,12280.24,0
27646060,11:04:00,11:04:00,9946,54,,1,,13138.06,
27920020,15:00:00,15:00:00,10017,1,,,1,0,
27920020,15:02:50,15:02:50,4339,2,,,,820.42,0
27920020,15:03:38,15:03:38,4340,3,,,,1017.88,0
27920020,15:04:35,15:04:35,4341,4,,,,1273.52,0
27920020,15:05:33,15:05:33,5425,5,,,,1495.35,0
27920020,15:06:50,15:06:50,8054,6,,,,1807.77,0
27920020,15:07:45,15:07:45,5427,7,,,,1977.56,0
27920020,15:08:46,15:08:46,5429,8,,,,2220.19,0
27920020,15:09:56,15:09:56,5430,9,,,,2518.25,0
27920020,15:10:47,15:10:47,5431,10,,,,2716.73,0
27920020,15:11:39,15:11:39,5432,11,,,,2899.76,0
27920020,15:12:20,15:12:20,4944,12,,,,3042.57,0
27920020,15:13:37,15:13:37,4946,13,,,,3301.36,0
27920020,15:14:38,15:14:38,4947,14,,,,3532.84,0
27920020,15:15:33,15:15:33,4948,15,,,,3736.88,0
27920020,15:17:00,15:17:00,3658,16,,,,4072.92,
27920020,15:17:33,15:17:33,3659,17,,,,4158.14,0
27920020,15:20:54,15:20:54,1239,18,,,,4666.98,0
27920020,15:21:57,15:21:57,8640,19,,,,4848.99,0
27920020,15:22:51,15:22:51,8669,20,,,,5015.77,0
27920020,15:24:06,15:24:06,1242,21,,,,5203.66,0
27920020,15:25:34,15:25:34,1244,22,,,,5489.96,0
27920020,15:26:50,15:26:50,1245,23,,,,5731.2,0
27920020,15:28:09,15:28:09,1246,24,,,,5983.63,0
27920020,15:29:00,15:29:00,9833,25,,,,6133.39,
27920020,15:31:56,15:31:56,2658,26,,,,6786.05,0
27920020,15:32:44,15:32:44,4392,27,,,,6967.6,0
27920020,15:33:48,15:33:48,4393,28,,,,7250.71,0
27920020,15:34:28,15:34:28,4394,29,,,,7384.73,0
27920020,15:35:04,15:35:04,4395,30,,,,7514.53,0
27920020,15:36:06,15:36:06,4396,31,,,,7729.3,0
27920020,15:36:48,15:36:48,4397,32,,,,7928.6,0
27920020,15:37:38,15:37:38,5433,33,,,,8157.75,0
27920020,15:38:17,15:38:17,5434,34,,,,8285.92,0
27920020,15:39:00,15:39:00,9582,35,,,,8452.18,
27920020,15:39:45,15:39:45,5436,36,,,,8710.46,0
27920020,15:40:15,15:40:15,5437,37,,,,8864.28,0
27920020,15:40:48,15:40:48,5438,38,,,,9046.27,0
27920020,15:41:17,15:41:17,5439,39,,,,9195.01,0
27920020,15:41:52,15:41:52,5440,40,,,,9378.27,0
27920020,15:42:26,15:42:26,5441,41,,,,9540.11,0
27920020,15:43:38,15:43:38,5442,42,,,,9819.83,0
27920020,15:44:08,15:44:08,5443,43,,,,9947.21,0
27920020,15:44:40,15:44:40,5444,44,,,,10130.7,0
27920020,15:45:35,15:45:35,10745,45,,,,10360.59,0
27920020,15:46:05,15:46:05,5445,46,,,,10468.99,0
27920020,15:46:46,15:46:46,5446,47,,,,10678.92,0
27920020,15:47:55,15:47:55,5447,48,,,,10984.41,0
27920020,15:48:39,15:48:39,7802,49,,,,11293.67,0
27920020,15:49:23,15:49:23,5449,50,,,,11531.46,0
27920020,15:50:00,15:50:00,10026,51,,,,11708.58,
27920020,15:52:15,15:52:15,10025,52,,,,11970.09,0
27920020,15:54:42,15:54:42,2670,53,,,,12280.24,0
27920020,16:02:00,16:02:00,9946,54,,1,,13138.06,
27920030,15:00:00,15:00:00,10017,1,,,1,0,
27920030,15:02:50,15:02:50,4339,2,,,,820.42,0
27920030,15:03:38,15:03:38,4340,3,,,,1017.88,0
27920030,15:04:35,15:04:35,4341,4,,,,1273.52,0
27920030,15:05:33,15:05:33,5425,5,,,,1495.35,0
27920030,15:06:50,15:06:50,8054,6,,,,1807.77,0
27920030,15:07:45,15:07:45,5427,7,,,,1977.56,0
27920030,15:08:46,15:08:46,5429,8,,,,2220.19,0
27920030,15:09:56,15:09:56,5430,9,,,,2518.25,0
27920030,15:10:47,15:10:47,5431,10,,,,2716.73,0
27920030,15:11:39,15:11:39,5432,11,,,,2899.76,0
27920030,15:12:20,15:12:20,4944,12,,,,3042.57,0
27920030,15:13:37,15:13:37,4946,13,,,,3301.36,0
27920030,15:14:38,15:14:38,4947,14,,,,3532.84,0
27920030,15:15:33,15:15:33,4948,15,,,,3736.88,0
27920030,15:17:00,15:17:00,3658,16,,,,4072.92,
27920030,15:17:33,15:17:33,3659,17,,,,4158.14,0
27920030,15:20:54,15:20:54,1239,18,,,,4666.98,0
27920030,15:21:57,15:21:57,8640,19,,,,4848.99,0
27920030,15:22:51,15:22:51,8669,20,,,,5015.77,0
27920030,15:24:06,15:24:06,1242,21,,,,5203.66,0
27920030,15:25:34,15:25:34,1244,22,,,,5489.96,0
27920030,15:26:50,15:26:50,1245,23,,,,5731.2,0
27920030,15:28:09,15:28:09,1246,24,,,,5983.63,0
27920030,15:29:00,15:29:00,9833,25,,,,6133.39,
27920030,15:31:56,15:31:56,2658,26,,,,6786.05,0
27920030,15:32:44,15:32:44,4392,27,,,,6967.6,0
27920030,15:33:48,15:33:48,4393,28,,,,7250.71,0
27920030,15:34:28,15:34:28,4394,29,,,,7384.73,0
27920030,15:35:04,15:35:04,4395,30,,,,7514.53,0
27920030,15:36:06,15:36:06,4396,31,,,,7729.3,0
27920030,15:36:48,15:36:48,4397,32,,,,7928.6,0
27920030,15:37:38,15:37:38,5433,33,,,,8157.75,0
27920030,15:38:17,15:38:17,5434,34,,,,8285.92,0
27920030,15:39:00,15:39:00,9582,35,,,,8452.18,
27920030,15:39:45,15:39:45,5436,36,,,,8710.46,0
27920030,15:40:15,15:40:15,5437,37,,,,8864.28,0
27920030,15:40:48,15:40:48,5438,38,,,,9046.27,0
27920030,15:41:17,15:41:17,5439,39,,,,9195.01,0
27920030,15:41:52,15:41:52,5440,40,,,,9378.27,0
27920030,15:42:26,15:42:26,5441,41,,,,9540.11,0
27920030,15:43:38,15:43:38,5442,42,,,,9819.83,0
27920030,15:44:08,15:44:08,5443,43,,,,9947.21,0
27920030,15:44:40,15:44:40,5444,44,,,,10130.7,0
27920030,15:45:35,15:45:35,10745,45,,,,10360.59,0
27920030,15:46:05,15:46:05,5445,46,,,,10468.99,0
27920030,15:46:46,15:46:46,5446,47,,,,10678.92,0
27920030,15:47:55,15:47:55,5447,48,,,,10984.41,0
27920030,15:48:39,15:48:39,7802,49,,,,11293.67,0
27920030,15:49:23,15:49:23,5449,50,,,,11531.46,0
27920030,15:50:00,15:50:00,10026,51,,,,11708.58,
27920030,15:52:15,15:52:15,10025,52,,,,11970.09,0
27920030,15:54:42,15:54:42,2670,53,,,,12280.24,0
27920030,16:02:00,16:02:00,9946,54,,1,,13138.06,
27920040,15:00:00,15:00:00,10017,1,,,1,0,
27920040,15:02:50,15:02:50,4339,2,,,,820.42,0
27920040,15:03:38,15:03:38,4340,3,,,,1017.88,0
27920040,15:04:35,15:04:35,4341,4,,,,1273.52,0
27920040,15:05:33,15:05:33,5425,5,,,,1495.35,0
27920040,15:06:50,15:06:50,8054,6,,,,1807.77,0
27920040,15:07:45,15:07:45,5427,7,,,,1977.56,0
27920040,15:08:46,15:08:46,5429,8,,,,2220.19,0
27920040,15:09:56,15:09:56,5430,9,,,,2518.25,0
27920040,15:10:47,15:10:47,5431,10,,,,2716.73,0
27920040,15:11:39,15:11:39,5432,11,,,,2899.76,0
27920040,15:12:20,15:12:20,4944,12,,,,3042.57,0
27920040,15:13:37,15:13:37,4946,13,,,,3301.36,0
27920040,15:14:38,15:14:38,4947,14,,,,3532.84,0
27920040,15:15:33,15:15:33,4948,15,,,,3736.88,0
27920040,15:17:00,15:17:00,3658,16,,,,4072.92,
27920040,15:17:33,15:17:33,3659,17,,,,4158.14,0
27920040,15:20:54,15:20:54,1239,18,,,,4666.98,0
27920040,15:21:57,15:21:57,8640,19,,,,4848.99,0
27920040,15:22:51,15:22:51,8669,20,,,,5015.77,0
27920040,15:24:06,15:24:06,1242,21,,,,5203.66,0
27920040,15:25:34,15:25:34,1244,22,,,,5489.96,0
27920040,15:26:50,15:26:50,1245,23,,,,5731.2,0
27920040,15:28:09,15:28:09,1246,24,,,,5983.63,0
27920040,15:29:00,15:29:00,9833,25,,,,6133.39,
27920040,15:31:56,15:31:56,2658,26,,,,6786.05,0
27920040,15:32:44,15:32:44,4392,27,,,,6967.6,0
27920040,15:33:48,15:33:48,4393,28,,,,7250.71,0
27920040,15:34:28,15:34:28,4394,29,,,,7384.73,0
27920040,15:35:04,15:35:04,4395,30,,,,7514.53,0
27920040,15:36:06,15:36:06,4396,31,,,,7729.3,0
27920040,15:36:48,15:36:48,4397,32,,,,7928.6,0
27920040,15:37:38,15:37:38,5433,33,,,,8157.75,0
27920040,15:38:17,15:38:17,5434,34,,,,8285.92,0
27920040,15:39:00,15:39:00,9582,35,,,,8452.18,
27920040,15:39:45,15:39:45,5436,36,,,,8710.46,0
27920040,15:40:15,15:40:15,5437,37,,,,8864.28,0
27920040,15:40:48,15:40:48,5438,38,,,,9046.27,0
27920040,15:41:17,15:41:17,5439,39,,,,9195.01,0
27920040,15:41:52,15:41:52,5440,40,,,,9378.27,0
27920040,15:42:26,15:42:26,5441,41,,,,9540.11,0
27920040,15:43:38,15:43:38,5442,42,,,,9819.83,0
27920040,15:44:08,15:44:08,5443,43,,,,9947.21,0
27920040,15:44:40,15:44:40,5444,44,,,,10130.7,0
27920040,15:45:35,15:45:35,10745,45,,,,10360.59,0
27920040,15:46:05,15:46:05,5445,46,,,,10468.99,0
27920040,15:46:46,15:46:46,5446,47,,,,10678.92,0
27920040,15:47:55,15:47:55,5447,48,,,,10984.41,0
27920040,15:48:39,15:48:39,7802,49,,,,11293.67,0
27920040,15:49:23,15:49:23,5449,50,,,,11531.46,0
27920040,15:50:00,15:50:00,10026,51,,,,11708.58,
27920040,15:52:15,15:52:15,10025,52,,,,11970.09,0
27920040,15:54:42,15:54:42,2670,53,,,,12280.24,0
27920040,16:02:00,16:02:00,9946,54,,1,,13138.06,
27920050,15:00:00,15:00:00,10017,1,,,1,0,
27920050,15:02:50,15:02:50,4339,2,,,,820.42,0
27920050,15:03:38,15:03:38,4340,3,,,,1017.88,0
27920050,15:04:35,15:04:35,4341,4,,,,1273.52,0
27920050,15:05:33,15:05:33,5425,5,,,,1495.35,0
27920050,15:06:50,15:06:50,8054,6,,,,1807.77,0
27920050,15:07:45,15:07:45,5427,7,,,,1977.56,0
27920050,15:08:46,15:08:46,5429,8,,,,2220.19,0
27920050,15:09:56,15:09:56,5430,9,,,,2518.25,0
27920050,15:10:47,15:10:47,5431,10,,,,2716.73,0
27920050,15:11:39,15:11:39,5432,11,,,,2899.76,0
27920050,15:12:20,15:12:20,4944,12,,,,3042.57,0
27920050,15:13:37,15:13:37,4946,13,,,,3301.36,0
27920050,15:14:38,15:14:38,4947,14,,,,3532.84,0
27920050,15:15:33,15:15:33,4948,15,,,,3736.88,0
27920050,15:17:00,15:17:00,3658,16,,,,4072.92,
27920050,15:17:33,15:17:33,3659,17,,,,4158.14,0
27920050,15:20:54,15:20:54,1239,18,,,,4666.98,0
27920050,15:21:57,15:21:57,8640,19,,,,4848.99,0
27920050,15:22:51,15:22:51,8669,20,,,,5015.77,0
27920050,15:24:06,15:24:06,1242,21,,,,5203.66,0
27920050,15:25:34,15:25:34,1244,22,,,,5489.96,0
27920050,15:26:50,15:26:50,1245,23,,,,5731.2,0
27920050,15:28:09,15:28:09,1246,24,,,,5983.63,0
27920050,15:29:00,15:29:00,9833,25,,,,6133.39,
27920050,15:31:56,15:31:56,2658,26,,,,6786.05,0
27920050,15:32:44,15:32:44,4392,27,,,,6967.6,0
27920050,15:33:48,15:33:48,4393,28,,,,7250.71,0
27920050,15:34:28,15:34:28,4394,29,,,,7384.73,0
27920050,15:35:04,15:35:04,4395,30,,,,7514.53,0
27920050,15:36:06,15:36:06,4396,31,,,,7729.3,0
27920050,15:36:48,15:36:48,4397,32,,,,7928.6,0
27920050,15:37:38,15:37:38,5433,33,,,,8157.75,0
27920050,15:38:17,15:38:17,5434,34,,,,8285.92,0
27920050,15:39:00,15:39:00,9582,35,,,,8452.18,
27920050,15:39:45,15:39:45,5436,36,,,,8710.46,0
27920050,15:40:15,15:40:15,5437,37,,,,8864.28,0
27920050,15:40:48,15:40:48,5438,38,,,,9046.27,0
27920050,15:41:17,15:41:17,5439,39,,,,9195.01,0
27920050,15:41:52,15:41:52,5440,40,,,,9378.27,0
27920050,15:42:26,15:42:26,5441,41,,,,9540.11,0
27920050,15:43:38,15:43:38,5442,42,,,,9819.83,0
27920050,15:44:08,15:44:08,5443,43,,,,9947.21,0
27920050,15:44:40,15:44:40,5444,44,,,,10130.7,0
27920050,15:45:35,15:45:35,10745,45,,,,10360.59,0
27920050,15:46:05,15:46:05,5445,46,,,,10468.99,0
27920050,15:46:46,15:46:46,5446,47,,,,10678.92,0
27920050,15:47:55,15:47:55,5447,48,,,,10984.41,0
27920050,15:48:39,15:48:39,7802,49,,,,11293.67,0
27920050,15:49:23,15:49:23,5449,50,,,,11531.46,0
27920050,15:50:00,15:50:00,10026,51,,,,11708.58,
27920050,15:52:15,15:52:15,10025,52,,,,11970.09,0
27920050,15:54:42,15:54:42,2670,53,,,,12280.24,0
27920050,16:02:00,16:02:00,9946,54,,1,,13138.06,
27920060,15:00:00,15:00:00,10017,1,,,1,0,
27920060,15:02:50,15:02:50,4339,2,,,,820.42,0
27920060,15:03:38,15:03:38,4340,3,,,,1017.88,0
27920060,15:04:35,15:04:35,4341,4,,,,1273.52,0
27920060,15:05:33,15:05:33,5425,5,,,,1495.35,0
27920060,15:06:50,15:06:50,8054,6,,,,1807.77,0
27920060,15:07:45,15:07:45,5427,7,,,,1977.56,0
27920060,15:08:46,15:08:46,5429,8,,,,2220.19,0
27920060,15:09:56,15:09:56,5430,9,,,,2518.25,0
27920060,15:10:47,15:10:47,5431,10,,,,2716.73,0
27920060,15:11:39,15:11:39,5432,11,,,,2899.76,0
27920060,15:12:20,15:12:20,4944,12,,,,3042.57,0
27920060,15:13:37,15:13:37,4946,13,,,,3301.36,0
27920060,15:14:38,15:14:38,4947,14,,,,3532.84,0
27920060,15:15:33,15:15:33,4948,15,,,,3736.88,0
27920060,15:17:00,15:17:00,3658,16,,,,4072.92,
27920060,15:17:33,15:17:33,3659,17,,,,4158.14,0
27920060,15:20:54,15:20:54,1239,18,,,,4666.98,0
27920060,15:21:57,15:21:57,8640,19,,,,4848.99,0
27920060,15:22:51,15:22:51,8669,20,,,,5015.77,0
27920060,15:24:06,15:24:06,1242,21,,,,5203.66,0
27920060,15:25:34,15:25:34,1244,22,,,,5489.96,0
27920060,15:26:50,15:26:50,1245,23,,,,5731.2,0
27920060,15:28:09,15:28:09,1246,24,,,,5983.63,0
27920060,15:29:00,15:29:00,9833,25,,,,6133.39,
27920060,15:31:56,15:31:56,2658,26,,,,6786.05,0
27920060,15:32:44,15:32:44,4392,27,,,,6967.6,0
27920060,15:33:48,15:33:48,4393,28,,,,7250.71,0
27920060,15:34:28,15:34:28,4394,29,,,,7384.73,0
27920060,15:35:04,15:35:04,4395,30,,,,7514.53,0
27920060,15:36:06,15:36:06,4396,31,,,,7729.3,0
27920060,15:36:48,15:36:48,4397,32,,,,7928.6,0
27920060,15:37:38,15:37:38,5433,33,,,,8157.75,0
27920060,15:38:17,15:38:17,5434,34,,,,8285.92,0
27920060,15:39:00,15:39:00,9582,35,,,,8452.18,
27920060,15:39:45,15:39:45,5436,36,,,,8710.46,0
27920060,15:40:15,15:40:15,5437,37,,,,8864.28,0
27920060,15:40:48,15:40:48,5438,38,,,,9046.27,0
27920060,15:41:17,15:41:17,5439,39,,,,9195.01,0
27920060,15:41:52,15:41:52,5440,40,,,,9378.27,0
27920060,15:42:26,15:42:26,5441,41,,,,9540.11,0
27920060,15:43:38,15:43:38,5442,42,,,,9819.83,0
27920060,15:44:08,15:44:08,5443,43,,,,9947.21,0
27920060,15:44:40,15:44:40,5444,44,,,,10130.7,0
27920060,15:45:35,15:45:35,10745,45,,,,10360.59,0
27920060,15:46:05,15:46:05,5445,46,,,,10468.99,0
27920060,15:46:46,15:46:46,5446,47,,,,10678.92,0
27920060,15:47:55,15:47:55,5447,48,,,,10984.41,0
27920060,15:48:39,15:48:39,7802,49,,,,11293.67,0
27920060,15:49:23,15:49:23,5449,50,,,,11531.46,0
27920060,15:50:00,15:50:00,10026,51,,,,11708.58,
27920060,15:52:15,15:52:15,10025,52,,,,11970.09,0
27920060,15:54:42,15:54:42,2670,53,,,,12280.24,0
27920060,16:02:00,16:02:00,9946,54,,1,,13138.06,
28356020,11:13:00,11:13:00,10017,1,,,1,0,
28356020,11:15:30,11:15:30,4339,2,,,,820.42,0
28356020,11:16:12,11:16:12,4340,3,,,,1017.88,0
28356020,11:17:03,11:17:03,4341,4,,,,1273.52,0
28356020,11:17:54,11:17:54,5425,5,,,,1495.35,0
28356020,11:19:02,11:19:02,8054,6,,,,1807.77,0
28356020,11:19:50,11:19:50,5427,7,,,,1977.56,0
28356020,11:20:44,11:20:44,5429,8,,,,2220.19,0
28356020,11:21:46,11:21:46,5430,9,,,,2518.25,0
28356020,11:22:31,11:22:31,5431,10,,,,2716.73,0
28356020,11:23:16,11:23:16,5432,11,,,,2899.76,0
28356020,11:23:53,11:23:53,4944,12,,,,3042.57,0
28356020,11:25:01,11:25:01,4946,13,,,,3301.36,0
28356020,11:25:55,11:25:55,4947,14,,,,3532.84,0
28356020,11:26:43,11:26:43,4948,15,,,,3736.88,0
28356020,11:28:00,11:28:00,3658,16,,,,4072.92,
28356020,11:28:30,11:28:30,3659,17,,,,4158.14,0
28356020,11:31:34,11:31:34,1239,18,,,,4666.98,0
28356020,11:32:32,11:32:32,8640,19,,,,4848.99,0
28356020,11:33:22,11:33:22,8669,20,,,,5015.77,0
28356020,11:34:31,11:34:31,1242,21,,,,5203.66,0
28356020,11:35:51,11:35:51,1244,22,,,,5489.96,0
28356020,11:37:01,11:37:01,1245,23,,,,5731.2,0
28356020,11:38:13,11:38:13,1246,24,,,,5983.63,0
28356020,11:39:00,11:39:00,9833,25,,,,6133.39,
28356020,11:41:38,11:41:38,2658,26,,,,6786.05,0
28356020,11:42:21,11:42:21,4392,27,,,,6967.6,0
28356020,11:43:19,11:43:19,4393,28,,,,7250.71,0
28356020,11:43:55,11:43:55,4394,29,,,,7384.73,0
28356020,11:44:28,11:44:28,4395,30,,,,7514.53,0
28356020,11:45:23,11:45:23,4396,31,,,,7729.3,0
28356020,11:46:01,11:46:01,4397,32,,,,7928.6,0
28356020,11:46:46,11:46:46,5433,33,,,,8157.75,0
28356020,11:47:22,11:47:22,5434,34,,,,8285.92,0
28356020,11:48:00,11:48:00,9582,35,,,,8452.18,
28356020,11:48:33,11:48:33,5436,36,,,,8710.46,0
28356020,11:48:55,11:48:55,5437,37,,,,8864.28,0
28356020,11:49:18,11:49:18,5438,38,,,,9046.27,0
28356020,11:49:40,11:49:40,5439,39,,,,9195.01,0
28356020,11:50:05,11:50:05,5440,40,,,,9378.27,0
28356020,11:50:30,11:50:30,5441,41,,,,9540.11,0
28356020,11:51:22,11:51:22,5442,42,,,,9819.83,0
28356020,11:51:44,11:51:44,5443,43,,,,9947.21,0
28356020,11:52:07,11:52:07,5444,44,,,,10130.7,0
28356020,11:52:47,11:52:47,10745,45,,,,10360.59,0
28356020,11:53:09,11:53:09,5445,46,,,,10468.99,0
28356020,11:53:39,11:53:39,5446,47,,,,10678.92,0
28356020,11:54:29,11:54:29,5447,48,,,,10984.41,0
28356020,11:55:01,11:55:01,7802,49,,,,11293.67,0
28356020,11:55:33,11:55:33,5449,50,,,,11531.46,0
28356020,11:56:00,11:56:00,10026,51,,,,11708.58,
28356020,11:57:41,11:57:41,10025,52,,,,11970.09,0
28356020,11:59:32,11:59:32,2670,53,,,,12280.24,0
28356020,12:05:00,12:05:00,9946,54,,1,,13138.06,
28356030,11:13:00,11:13:00,10017,1,,,1,0,
28356030,11:15:30,11:15:30,4339,2,,,,820.42,0
28356030,11:16:12,11:16:12,4340,3,,,,1017.88,0
28356030,11:17:03,11:17:03,4341,4,,,,1273.52,0
28356030,11:17:54,11:17:54,5425,5,,,,1495.35,0
28356030,11:19:02,11:19:02,8054,6,,,,1807.77,0
28356030,11:19:50,11:19:50,5427,7,,,,1977.56,0
28356030,11:20:44,11:20:44,5429,8,,,,2220.19,0
28356030,11:21:46,11:21:46,5430,9,,,,2518.25,0
28356030,11:22:31,11:22:31,5431,10,,,,2716.73,0
28356030,11:23:16,11:23:16,5432,11,,,,2899.76,0
28356030,11:23:53,11:23:53,4944,12,,,,3042.57,0
28356030,11:25:01,11:25:01,4946,13,,,,3301.36,0
28356030,11:25:55,11:25:55,4947,14,,,,3532.84,0
28356030,11:26:43,11:26:43,4948,15,,,,3736.88,0
28356030,11:28:00,11:28:00,3658,16,,,,4072.92,
28356030,11:28:30,11:28:30,3659,17,,,,4158.14,0
28356030,11:31:34,11:31:34,1239,18,,,,4666.98,0
28356030,11:32:32,11:32:32,8640,19,,,,4848.99,0
28356030,11:33:22,11:33:22,8669,20,,,,5015.77,0
28356030,11:34:31,11:34:31,1242,21,,,,5203.66,0
28356030,11:35:51,11:35:51,1244,22,,,,5489.96,0
28356030,11:37:01,11:37:01,1245,23,,,,5731.2,0
28356030,11:38:13,11:38:13,1246,24,,,,5983.63,0
28356030,11:39:00,11:39:00,9833,25,,,,6133.39,
28356030,11:41:38,11:41:38,2658,26,,,,6786.05,0
28356030,11:42:21,11:42:21,4392,27,,,,6967.6,0
28356030,11:43:19,11:43:19,4393,28,,,,7250.71,0
28356030,11:43:55,11:43:55,4394,29,,,,7384.73,0
28356030,11:44:28,11:44:28,4395,30,,,,7514.53,0
28356030,11:45:23,11:45:23,4396,31,,,,7729.3,0
28356030,11:46:01,11:46:01,4397,32,,,,7928.6,0
28356030,11:46:46,11:46:46,5433,33,,,,8157.75,0
28356030,11:47:22,11:47:22,5434,34,,,,8285.92,0
28356030,11:48:00,11:48:00,9582,35,,,,8452.18,
28356030,11:48:33,11:48:33,5436,36,,,,8710.46,0
28356030,11:48:55,11:48:55,5437,37,,,,8864.28,0
28356030,11:49:18,11:49:18,5438,38,,,,9046.27,0
28356030,11:49:40,11:49:40,5439,39,,,,9195.01,0
28356030,11:50:05,11:50:05,5440,40,,,,9378.27,0
28356030,11:50:30,11:50:30,5441,41,,,,9540.11,0
28356030,11:51:22,11:51:22,5442,42,,,,9819.83,0
28356030,11:51:44,11:51:44,5443,43,,,,9947.21,0
28356030,11:52:07,11:52:07,5444,44,,,,10130.7,0
28356030,11:52:47,11:52:47,10745,45,,,,10360.59,0
28356030,11:53:09,11:53:09,5445,46,,,,10468.99,0
28356030,11:53:39,11:53:39,5446,47,,,,10678.92,0
28356030,11:54:29,11:54:29,5447,48,,,,10984.41,0
28356030,11:55:01,11:55:01,7802,49,,,,11293.67,0
28356030,11:55:33,11:55:33,5449,50,,,,11531.46,0
28356030,11:56:00,11:56:00,10026,51,,,,11708.58,
28356030,11:57:41,11:57:41,10025,52,,,,11970.09,0
28356030,11:59:32,11:59:32,2670,53,,,,12280.24,0
28356030,12:05:00,12:05:00,9946,54,,1,,13138.06,
28356040,11:13:00,11:13:00,10017,1,,,1,0,
28356040,11:15:30,11:15:30,4339,2,,,,820.42,0
28356040,11:16:12,11:16:12,4340,3,,,,1017.88,0
28356040,11:17:03,11:17:03,4341,4,,,,1273.52,0
28356040,11:17:54,11:17:54,5425,5,,,,1495.35,0
28356040,11:19:02,11:19:02,8054,6,,,,1807.77,0
28356040,11:19:50,11:19:50,5427,7,,,,1977.56,0
28356040,11:20:44,11:20:44,5429,8,,,,2220.19,0
28356040,11:21:46,11:21:46,5430,9,,,,2518.25,0
28356040,11:22:31,11:22:31,5431,10,,,,2716.73,0
28356040,11:23:16,11:23:16,5432,11,,,,2899.76,0
28356040,11:23:53,11:23:53,4944,12,,,,3042.57,0
28356040,11:25:01,11:25:01,4946,13,,,,3301.36,0
28356040,11:25:55,11:25:55,4947,14,,,,3532.84,0
28356040,11:26:43,11:26:43,4948,15,,,,3736.88,0
28356040,11:28:00,11:28:00,3658,16,,,,4072.92,
28356040,11:28:30,11:28:30,3659,17,,,,4158.14,0
28356040,11:31:34,11:31:34,1239,18,,,,4666.98,0
28356040,11:32:32,11:32:32,8640,19,,,,4848.99,0
28356040,11:33:22,11:33:22,8669,20,,,,5015.77,0
28356040,11:34:31,11:34:31,1242,21,,,,5203.66,0
28356040,11:35:51,11:35:51,1244,22,,,,5489.96,0
28356040,11:37:01,11:37:01,1245,23,,,,5731.2,0
28356040,11:38:13,11:38:13,1246,24,,,,5983.63,0
28356040,11:39:00,11:39:00,9833,25,,,,6133.39,
28356040,11:41:38,11:41:38,2658,26,,,,6786.05,0
28356040,11:42:21,11:42:21,4392,27,,,,6967.6,0
28356040,11:43:19,11:43:19,4393,28,,,,7250.71,0
28356040,11:43:55,11:43:55,4394,29,,,,7384.73,0
28356040,11:44:28,11:44:28,4395,30,,,,7514.53,0
28356040,11:45:23,11:45:23,4396,31,,,,7729.3,0
28356040,11:46:01,11:46:01,4397,32,,,,7928.6,0
28356040,11:46:46,11:46:46,5433,33,,,,8157.75,0
28356040,11:47:22,11:47:22,5434,34,,,,8285.92,0
28356040,11:48:00,11:48:00,9582,35,,,,8452.18,
28356040,11:48:33,11:48:33,5436,36,,,,8710.46,0
28356040,11:48:55,11:48:55,5437,37,,,,8864.28,0
28356040,11:49:18,11:49:18,5438,38,,,,9046.27,0
28356040,11:49:40,11:49:40,5439,39,,,,9195.01,0
28356040,11:50:05,11:50:05,5440,40,,,,9378.27,0
28356040,11:50:30,11:50:30,5441,41,,,,9540.11,0
28356040,11:51:22,11:51:22,5442,42,,,,9819.83,0
28356040,11:51:44,11:51:44,5443,43,,,,9947.21,0
28356040,11:52:07,11:52:07,5444,44,,,,10130.7,0
28356040,11:52:47,11:52:47,10745,45,,,,10360.59,0
28356040,11:53:09,11:53:09,5445,46,,,,10468.99,0
28356040,11:53:39,11:53:39,5446,47,,,,10678.92,0
28356040,11:54:29,11:54:29,5447,48,,,,10984.41,0
28356040,11:55:01,11:55:01,7802,49,,,,11293.67,0
28356040,11:55:33,11:55:33,5449,50,,,,11531.46,0
28356040,11:56:00,11:56:00,10026,51,,,,11708.58,
28356040,11:57:41,11:57:41,10025,52,,,,11970.09,0
28356040,11:59:32,11:59:32,2670,53,,,,12280.24,0
28356040,12:05:00,12:05:00,9946,54,,1,,13138.06,
28356050,11:13:00,11:13:00,10017,1,,,1,0,
28356050,11:15:30,11:15:30,4339,2,,,,820.42,0
28356050,11:16:12,11:16:12,4340,3,,,,1017.88,0
28356050,11:17:03,11:17:03,4341,4,,,,1273.52,0
28356050,11:17:54,11:17:54,5425,5,,,,1495.35,0
28356050,11:19:02,11:19:02,8054,6,,,,1807.77,0
28356050,11:19:50,11:19:50,5427,7,,,,1977.56,0
28356050,11:20:44,11:20:44,5429,8,,,,2220.19,0
28356050,11:21:46,11:21:46,5430,9,,,,2518.25,0
28356050,11:22:31,11:22:31,5431,10,,,,2716.73,0
28356050,11:23:16,11:23:16,5432,11,,,,2899.76,0
28356050,11:23:53,11:23:53,4944,12,,,,3042.57,0
28356050,11:25:01,11:25:01,4946,13,,,,3301.36,0
28356050,11:25:55,11:25:55,4947,14,,,,3532.84,0
28356050,11:26:43,11:26:43,4948,15,,,,3736.88,0
28356050,11:28:00,11:28:00,3658,16,,,,4072.92,
28356050,11:28:30,11:28:30,3659,17,,,,4158.14,0
28356050,11:31:34,11:31:34,1239,18,,,,4666.98,0
28356050,11:32:32,11:32:32,8640,19,,,,4848.99,0
28356050,11:33:22,11:33:22,8669,20,,,,5015.77,0
28356050,11:34:31,11:34:31,1242,21,,,,5203.66,0
28356050,11:35:51,11:35:51,1244,22,,,,5489.96,0
28356050,11:37:01,11:37:01,1245,23,,,,5731.2,0
28356050,11:38:13,11:38:13,1246,24,,,,5983.63,0
28356050,11:39:00,11:39:00,9833,25,,,,6133.39,
28356050,11:41:38,11:41:38,2658,26,,,,6786.05,0
28356050,11:42:21,11:42:21,4392,27,,,,6967.6,0
28356050,11:43:19,11:43:19,4393,28,,,,7250.71,0
28356050,11:43:55,11:43:55,4394,29,,,,7384.73,0
28356050,11:44:28,11:44:28,4395,30,,,,7514.53,0
28356050,11:45:23,11:45:23,4396,31,,,,7729.3,0
28356050,11:46:01,11:46:01,4397,32,,,,7928.6,0
28356050,11:46:46,11:46:46,5433,33,,,,8157.75,0
28356050,11:47:22,11:47:22,5434,34,,,,8285.92,0
28356050,11:48:00,11:48:00,9582,35,,,,8452.18,
28356050,11:48:33,11:48:33,5436,36,,,,8710.46,0
28356050,11:48:55,11:48:55,5437,37,,,,8864.28,0
28356050,11:49:18,11:49:18,5438,38,,,,9046.27,0
28356050,11:49:40,11:49:40,5439,39,,,,9195.01,0
28356050,11:50:05,11:50:05,5440,40,,,,9378.27,0
28356050,11:50:30,11:50:30,5441,41,,,,9540.11,0
28356050,11:51:22,11:51:22,5442,42,,,,9819.83,0
28356050,11:51:44,11:51:44,5443,43,,,,9947.21,0
28356050,11:52:07,11:52:07,5444,44,,,,10130.7,0
28356050,11:52:47,11:52:47,10745,45,,,,10360.59,0
28356050,11:53:09,11:53:09,5445,46,,,,10468.99,0
28356050,11:53:39,11:53:39,5446,47,,,,10678.92,0
28356050,11:54:29,11:54:29,5447,48,,,,10984.41,0
28356050,11:55:01,11:55:01,7802,49,,,,11293.67,0
28356050,11:55:33,11:55:33,5449,50,,,,11531.46,0
28356050,11:56:00,11:56:00,10026,51,,,,11708.58,
28356050,11:57:41,11:57:41,10025,52,,,,11970.09,0
28356050,11:59:32,11:59:32,2670,53,,,,12280.24,0
28356050,12:05:00,12:05:00,9946,54,,1,,13138.06,
28356060,11:13:00,11:13:00,10017,1,,,1,0,
28356060,11:15:30,11:15:30,4339,2,,,,820.42,0
28356060,11:16:12,11:16:12,4340,3,,,,1017.88,0
28356060,11:17:03,11:17:03,4341,4,,,,1273.52,0
28356060,11:17:54,11:17:54,5425,5,,,,1495.35,0
28356060,11:19:02,11:19:02,8054,6,,,,1807.77,0
28356060,11:19:50,11:19:50,5427,7,,,,1977.56,0
28356060,11:20:44,11:20:44,5429,8,,,,2220.19,0
28356060,11:21:46,11:21:46,5430,9,,,,2518.25,0
28356060,11:22:31,11:22:31,5431,10,,,,2716.73,0
28356060,11:23:16,11:23:16,5432,11,,,,2899.76,0
28356060,11:23:53,11:23:53,4944,12,,,,3042.57,0
28356060,11:25:01,11:25:01,4946,13,,,,3301.36,0
28356060,11:25:55,11:25:55,4947,14,,,,3532.84,0
28356060,11:26:43,11:26:43,4948,15,,,,3736.88,0
28356060,11:28:00,11:28:00,3658,16,,,,4072.92,
28356060,11:28:30,11:28:30,3659,17,,,,4158.14,0
28356060,11:31:34,11:31:34,1239,18,,,,4666.98,0
28356060,11:32:32,11:32:32,8640,19,,,,4848.99,0
28356060,11:33:22,11:33:22,8669,20,,,,5015.77,0
28356060,11:34:31,11:34:31,1242,21,,,,5203.66,0
28356060,11:35:51,11:35:51,1244,22,,,,5489.96,0
28356060,11:37:01,11:37:01,1245,23,,,,5731.2,0
28356060,11:38:13,11:38:13,1246,24,,,,5983.63,0
28356060,11:39:00,11:39:00,9833,25,,,,6133.39,
28356060,11:41:38,11:41:38,2658,26,,,,6786.05,0
28356060,11:42:21,11:42:21,4392,27,,,,6967.6,0
28356060,11:43:19,11:43:19,4393,28,,,,7250.71,0
28356060,11:43:55,11:43:55,4394,29,,,,7384.73,0
28356060,11:44:28,11:44:28,4395,30,,,,7514.53,0
28356060,11:45:23,11:45:23,4396,31,,,,7729.3,0
28356060,11:46:01,11:46:01,4397,32,,,,7928.6,0
28356060,11:46:46,11:46:46,5433,33,,,,8157.75,0
28356060,11:47:22,11:47:22,5434,34,,,,8285.92,0
28356060,11:48:00,11:48:00,9582,35,,,,8452.18,
28356060,11:48:33,11:48:33,5436,36,,,,8710.46,0
28356060,11:48:55,11:48:55,5437,37,,,,8864.28,0
28356060,11:49:18,11:49:18,5438,38,,,,9046.27,0
28356060,11:49:40,11:49:40,5439,39,,,,9195.01,0
28356060,11:50:05,11:50:05,5440,40,,,,9378.27,0
28356060,11:50:30,11:50:30,5441,41,,,,9540.11,0
28356060,11:51:22,11:51:22,5442,42,,,,9819.83,0
28356060,11:51:44,11:51:44,5443,43,,,,9947.21,0
28356060,11:52:07,11:52:07,5444,44,,,,10130.7,0
28356060,11:52:47,11:52:47,10745,45,,,,10360.59,0
28356060,11:53:09,11:53:09,5445,46,,,,10468.99,0
28356060,11:53:39,11:53:39,5446,47,,,,10678.92,0
28356060,11:54:29,11:54:29,5447,48,,,,10984.41,0
28356060,11:55:01,11:55:01,7802,49,,,,11293.67,0
28356060,11:55:33,11:55:33,5449,50,,,,11531.46,0
28356060,11:56:00,11:56:00,10026,51,,,,11708.58,
28356060,11:57:41,11:57:41,10025,52,,,,11970.09,0
28356060,11:59:32,11:59:32,2670,53,,,,12280.24,0
28356060,12:05:00,12:05:00,9946,54,,1,,13138.06,
28398010,20:03:00,20:03:00,10017,1,,,1,0,
28398010,20:05:00,20:05:00,4339,2,,,,820.42,0
28398010,20:05:33,20:05:33,4340,3,,,,1017.88,0
28398010,20:06:14,20:06:14,4341,4,,,,1273.52,0
28398010,20:06:55,20:06:55,5425,5,,,,1495.35,0
28398010,20:07:49,20:07:49,8054,6,,,,1807.77,0
28398010,20:08:28,20:08:28,5427,7,,,,1977.56,0
28398010,20:09:11,20:09:11,5429,8,,,,2220.19,0
28398010,20:10:01,20:10:01,5430,9,,,,2518.25,0
28398010,20:10:37,20:10:37,5431,10,,,,2716.73,0
28398010,20:11:13,20:11:13,5432,11,,,,2899.76,0
28398010,20:11:43,20:11:43,4944,12,,,,3042.57,0
28398010,20:12:37,20:12:37,4946,13,,,,3301.36,0
28398010,20:13:20,20:13:20,4947,14,,,,3532.84,0
28398010,20:13:58,20:13:58,4948,15,,,,3736.88,0
28398010,20:15:00,20:15:00,3658,16,,,,4072.92,
28398010,20:15:30,20:15:30,3659,17,,,,4158.14,0
28398010,20:18:34,20:18:34,1239,18,,,,4666.98,0
28398010,20:19:32,20:19:32,8640,19,,,,4848.99,0
28398010,20:20:22,20:20:22,8669,20,,,,5015.77,0
28398010,20:21:31,20:21:31,1242,21,,,,5203.66,0
28398010,20:22:51,20:22:51,1244,22,,,,5489.96,0
28398010,20:24:01,20:24:01,1245,23,,,,5731.2,0
28398010,20:25:13,20:25:13,1246,24,,,,5983.63,0
28398010,20:26:00,20:26:00,9833,25,,,,6133.39,
28398010,20:29:31,20:29:31,2658,26,,,,6786.05,0
28398010,20:30:29,20:30:29,4392,27,,,,6967.6,0
28398010,20:31:46,20:31:46,4393,28,,,,7250.71,0
28398010,20:32:33,20:32:33,4394,29,,,,7384.73,0
28398010,20:33:17,20:33:17,4395,30,,,,7514.53,0
28398010,20:34:31,20:34:31,4396,31,,,,7729.3,0
28398010,20:35:21,20:35:21,4397,32,,,,7928.6,0
28398010,20:36:22,20:36:22,5433,33,,,,8157.75,0
28398010,20:37:09,20:37:09,5434,34,,,,8285.92,0
28398010,20:38:00,20:38:00,9582,35,,,,8452.18,
28398010,20:38:45,20:38:45,5436,36,,,,8710.46,0
28398010,20:39:15,20:39:15,5437,37,,,,8864.28,0
28398010,20:39:48,20:39:48,5438,38,,,,9046.27,0
28398010,20:40:17,20:40:17,5439,39,,,,9195.01,0
28398010,20:40:52,20:40:52,5440,40,,,,9378.27,0
28398010,20:41:26,20:41:26,5441,41,,,,9540.11,0
28398010,20:42:38,20:42:38,5442,42,,,,9819.83,0
28398010,20:43:08,20:43:08,5443,43,,,,9947.21,0
28398010,20:43:40,20:43:40,5444,44,,,,10130.7,0
28398010,20:44:35,20:44:35,10745,45,,,,10360.59,0
28398010,20:45:05,20:45:05,5445,46,,,,10468.99,0
28398010,20:45:46,20:45:46,5446,47,,,,10678.92,0
28398010,20:46:55,20:46:55,5447,48,,,,10984.41,0
28398010,20:47:39,20:47:39,7802,49,,,,11293.67,0
28398010,20:48:23,20:48:23,5449,50,,,,11531.46,0
28398010,20:49:00,20:49:00,10026,51,,,,11708.58,
28398010,20:50:07,20:50:07,10025,52,,,,11970.09,0
28398010,20:51:21,20:51:21,2670,53,,,,12280.24,0
28398010,20:55:00,20:55:00,9946,54,,1,,13138.06,
28398080,20:03:00,20:03:00,10017,1,,,1,0,
28398080,20:05:00,20:05:00,4339,2,,,,820.42,0
28398080,20:05:33,20:05:33,4340,3,,,,1017.88,0
28398080,20:06:14,20:06:14,4341,4,,,,1273.52,0
28398080,20:06:55,20:06:55,5425,5,,,,1495.35,0
28398080,20:07:49,20:07:49,8054,6,,,,1807.77,0
28398080,20:08:28,20:08:28,5427,7,,,,1977.56,0
28398080,20:09:11,20:09:11,5429,8,,,,2220.19,0
28398080,20:10:01,20:10:01,5430,9,,,,2518.25,0
28398080,20:10:37,20:10:37,5431,10,,,,2716.73,0
28398080,20:11:13,20:11:13,5432,11,,,,2899.76,0
28398080,20:11:43,20:11:43,4944,12,,,,3042.57,0
28398080,20:12:37,20:12:37,4946,13,,,,3301.36,0
28398080,20:13:20,20:13:20,4947,14,,,,3532.84,0
28398080,20:13:58,20:13:58,4948,15,,,,3736.88,0
28398080,20:15:00,20:15:00,3658,16,,,,4072.92,
28398080,20:15:30,20:15:30,3659,17,,,,4158.14,0
28398080,20:18:34,20:18:34,1239,18,,,,4666.98,0
28398080,20:19:32,20:19:32,8640,19,,,,4848.99,0
28398080,20:20:22,20:20:22,8669,20,,,,5015.77,0
28398080,20:21:31,20:21:31,1242,21,,,,5203.66,0
28398080,20:22:51,20:22:51,1244,22,,,,5489.96,0
28398080,20:24:01,20:24:01,1245,23,,,,5731.2,0
28398080,20:25:13,20:25:13,1246,24,,,,5983.63,0
28398080,20:26:00,20:26:00,9833,25,,,,6133.39,
28398080,20:29:31,20:29:31,2658,26,,,,6786.05,0
28398080,20:30:29,20:30:29,4392,27,,,,6967.6,0
28398080,20:31:46,20:31:46,4393,28,,,,7250.71,0
28398080,20:32:33,20:32:33,4394,29,,,,7384.73,0
28398080,20:33:17,20:33:17,4395,30,,,,7514.53,0
28398080,20:34:31,20:34:31,4396,31,,,,7729.3,0
28398080,20:35:21,20:35:21,4397,32,,,,7928.6,0
28398080,20:36:22,20:36:22,5433,33,,,,8157.75,0
28398080,20:37:09,20:37:09,5434,34,,,,8285.92,0
28398080,20:38:00,20:38:00,9582,35,,,,8452.18,
28398080,20:38:45,20:38:45,5436,36,,,,8710.46,0
28398080,20:39:15,20:39:15,5437,37,,,,8864.28,0
28398080,20:39:48,20:39:48,5438,38,,,,9046.27,0
28398080,20:40:17,20:40:17,5439,39,,,,9195.01,0
28398080,20:40:52,20:40:52,5440,40,,,,9378.27,0
28398080,20:41:26,20:41:26,5441,41,,,,9540.11,0
28398080,20:42:38,20:42:38,5442,42,,,,9819.83,0
28398080,20:43:08,20:43:08,5443,43,,,,9947.21,0
28398080,20:43:40,20:43:40,5444,44,,,,10130.7,0
28398080,20:44:35,20:44:35,10745,45,,,,10360.59,0
28398080,20:45:05,20:45:05,5445,46,,,,10468.99,0
28398080,20:45:46,20:45:46,5446,47,,,,10678.92,0
28398080,20:46:55,20:46:55,5447,48,,,,10984.41,0
28398080,20:47:39,20:47:39,7802,49,,,,11293.67,0
28398080,20:48:23,20:48:23,5449,50,,,,11531.46,0
28398080,20:49:00,20:49:00,10026,51,,,,11708.58,
28398080,20:50:07,20:50:07,10025,52,,,,11970.09,0
28398080,20:51:21,20:51:21,2670,53,,,,12280.24,0
28398080,20:55:00,20:55:00,9946,54,,1,,13138.06,
28541070,16:32:00,16:32:00,10017,1,,,1,0,
28541070,16:34:30,16:34:30,4339,2,,,,820.42,0
28541070,16:35:12,16:35:12,4340,3,,,,1017.88,0
28541070,16:36:03,16:36:03,4341,4,,,,1273.52,0
28541070,16:36:54,16:36:54,5425,5,,,,1495.35,0
28541070,16:38:02,16:38:02,8054,6,,,,1807.77,0
28541070,16:38:50,16:38:50,5427,7,,,,1977.56,0
28541070,16:39:44,16:39:44,5429,8,,,,2220.19,0
28541070,16:40:46,16:40:46,5430,9,,,,2518.25,0
28541070,16:41:31,16:41:31,5431,10,,,,2716.73,0
28541070,16:42:16,16:42:16,5432,11,,,,2899.76,0
28541070,16:42:53,16:42:53,4944,12,,,,3042.57,0
28541070,16:44:01,16:44:01,4946,13,,,,3301.36,0
28541070,16:44:55,16:44:55,4947,14,,,,3532.84,0
28541070,16:45:43,16:45:43,4948,15,,,,3736.88,0
28541070,16:47:00,16:47:00,3658,16,,,,4072.92,
28541070,16:47:30,16:47:30,3659,17,,,,4158.14,0
28541070,16:50:34,16:50:34,1239,18,,,,4666.98,0
28541070,16:51:32,16:51:32,8640,19,,,,4848.99,0
28541070,16:52:22,16:52:22,8669,20,,,,5015.77,0
28541070,16:53:31,16:53:31,1242,21,,,,5203.66,0
28541070,16:54:51,16:54:51,1244,22,,,,5489.96,0
28541070,16:56:01,16:56:01,1245,23,,,,5731.2,0
28541070,16:57:13,16:57:13,1246,24,,,,5983.63,0
28541070,16:58:00,16:58:00,9833,25,,,,6133.39,
28541070,17:01:49,17:01:49,2658,26,,,,6786.05,0
28541070,17:02:51,17:02:51,4392,27,,,,6967.6,0
28541070,17:04:15,17:04:15,4393,28,,,,7250.71,0
28541070,17:05:06,17:05:06,4394,29,,,,7384.73,0
28541070,17:05:53,17:05:53,4395,30,,,,7514.53,0
28541070,17:07:14,17:07:14,4396,31,,,,7729.3,0
28541070,17:08:08,17:08:08,4397,32,,,,7928.6,0
28541070,17:09:14,17:09:14,5433,33,,,,8157.75,0
28541070,17:10:05,17:10:05,5434,34,,,,8285.92,0
28541070,17:11:00,17:11:00,9582,35,,,,8452.18,
28541070,17:11:45,17:11:45,5436,36,,,,8710.46,0
28541070,17:12:15,17:12:15,5437,37,,,,8864.28,0
28541070,17:12:48,17:12:48,5438,38,,,,9046.27,0
28541070,17:13:17,17:13:17,5439,39,,,,9195.01,0
28541070,17:13:52,17:13:52,5440,40,,,,9378.27,0
28541070,17:14:26,17:14:26,5441,41,,,,9540.11,0
28541070,17:15:38,17:15:38,5442,42,,,,9819.83,0
28541070,17:16:08,17:16:08,5443,43,,,,9947.21,0
28541070,17:16:40,17:16:40,5444,44,,,,10130.7,0
28541070,17:17:35,17:17:35,10745,45,,,,10360.59,0
28541070,17:18:05,17:18:05,5445,46,,,,10468.99,0
28541070,17:18:46,17:18:46,5446,47,,,,10678.92,0
28541070,17:19:55,17:19:55,5447,48,,,,10984.41,0
28541070,17:20:39,17:20:39,7802,49,,,,11293.67,0
28541070,17:21:23,17:21:23,5449,50,,,,11531.46,0
28541070,17:22:00,17:22:00,10026,51,,,,11708.58,
28541070,17:23:18,17:23:18,10025,52,,,,11970.09,0
28541070,17:24:45,17:24:45,2670,53,,,,12280.24,0
28541070,17:29:00,17:29:00,9946,54,,1,,13138.06,
2864010,16:33:00,16:33:00,10017,1,,,1,0,
2864010,16:35:30,16:35:30,4339,2,,,,820.42,0
2864010,16:36:12,16:36:12,4340,3,,,,1017.88,0
2864010,16:37:03,16:37:03,4341,4,,,,1273.52,0
2864010,16:37:54,16:37:54,5425,5,,,,1495.35,0
2864010,16:39:02,16:39:02,8054,6,,,,1807.77,0
2864010,16:39:50,16:39:50,5427,7,,,,1977.56,0
2864010,16:40:44,16:40:44,5429,8,,,,2220.19,0
2864010,16:41:46,16:41:46,5430,9,,,,2518.25,0
2864010,16:42:31,16:42:31,5431,10,,,,2716.73,0
2864010,16:43:16,16:43:16,5432,11,,,,2899.76,0
2864010,16:43:53,16:43:53,4944,12,,,,3042.57,0
2864010,16:45:01,16:45:01,4946,13,,,,3301.36,0
2864010,16:45:55,16:45:55,4947,14,,,,3532.84,0
2864010,16:46:43,16:46:43,4948,15,,,,3736.88,0
2864010,16:48:00,16:48:00,3658,16,,,,4072.92,
2864010,16:48:30,16:48:30,3659,17,,,,4158.14,0
2864010,16:51:34,16:51:34,1239,18,,,,4666.98,0
2864010,16:52:32,16:52:32,8640,19,,,,4848.99,0
2864010,16:53:22,16:53:22,8669,20,,,,5015.77,0
2864010,16:54:31,16:54:31,1242,21,,,,5203.66,0
2864010,16:55:51,16:55:51,1244,22,,,,5489.96,0
2864010,16:57:01,16:57:01,1245,23,,,,5731.2,0
2864010,16:58:13,16:58:13,1246,24,,,,5983.63,0
2864010,16:59:00,16:59:00,9833,25,,,,6133.39,
2864010,17:02:49,17:02:49,2658,26,,,,6786.05,0
2864010,17:03:51,17:03:51,4392,27,,,,6967.6,0
2864010,17:05:15,17:05:15,4393,28,,,,7250.71,0
2864010,17:06:06,17:06:06,4394,29,,,,7384.73,0
2864010,17:06:53,17:06:53,4395,30,,,,7514.53,0
2864010,17:08:14,17:08:14,4396,31,,,,7729.3,0
2864010,17:09:08,17:09:08,4397,32,,,,7928.6,0
2864010,17:10:14,17:10:14,5433,33,,,,8157.75,0
2864010,17:11:05,17:11:05,5434,34,,,,8285.92,0
2864010,17:12:00,17:12:00,9582,35,,,,8452.18,
2864010,17:12:45,17:12:45,5436,36,,,,8710.46,0
2864010,17:13:15,17:13:15,5437,37,,,,8864.28,0
2864010,17:13:48,17:13:48,5438,38,,,,9046.27,0
2864010,17:14:17,17:14:17,5439,39,,,,9195.01,0
2864010,17:14:52,17:14:52,5440,40,,,,9378.27,0
2864010,17:15:26,17:15:26,5441,41,,,,9540.11,0
2864010,17:16:38,17:16:38,5442,42,,,,9819.83,0
2864010,17:17:08,17:17:08,5443,43,,,,9947.21,0
2864010,17:17:40,17:17:40,5444,44,,,,10130.7,0
2864010,17:18:35,17:18:35,10745,45,,,,10360.59,0
2864010,17:19:05,17:19:05,5445,46,,,,10468.99,0
2864010,17:19:46,17:19:46,5446,47,,,,10678.92,0
2864010,17:20:55,17:20:55,5447,48,,,,10984.41,0
2864010,17:21:39,17:21:39,7802,49,,,,11293.67,0
2864010,17:22:23,17:22:23,5449,50,,,,11531.46,0
2864010,17:23:00,17:23:00,10026,51,,,,11708.58,
2864010,17:24:18,17:24:18,10025,52,,,,11970.09,0
2864010,17:25:45,17:25:45,2670,53,,,,12280.24,0
2864010,17:30:00,17:30:00,9946,54,,1,,13138.06,
2864080,16:33:00,16:33:00,10017,1,,,1,0,
2864080,16:35:30,16:35:30,4339,2,,,,820.42,0
2864080,16:36:12,16:36:12,4340,3,,,,1017.88,0
2864080,16:37:03,16:37:03,4341,4,,,,1273.52,0
2864080,16:37:54,16:37:54,5425,5,,,,1495.35,0
2864080,16:39:02,16:39:02,8054,6,,,,1807.77,0
2864080,16:39:50,16:39:50,5427,7,,,,1977.56,0
2864080,16:40:44,16:40:44,5429,8,,,,2220.19,0
2864080,16:41:46,16:41:46,5430,9,,,,2518.25,0
2864080,16:42:31,16:42:31,5431,10,,,,2716.73,0
2864080,16:43:16,16:43:16,5432,11,,,,2899.76,0
2864080,16:43:53,16:43:53,4944,12,,,,3042.57,0
2864080,16:45:01,16:45:01,4946,13,,,,3301.36,0
2864080,16:45:55,16:45:55,4947,14,,,,3532.84,0
2864080,16:46:43,16:46:43,4948,15,,,,3736.88,0
2864080,16:48:00,16:48:00,3658,16,,,,4072.92,
2864080,16:48:30,16:48:30,3659,17,,,,4158.14,0
2864080,16:51:34,16:51:34,1239,18,,,,4666.98,0
2864080,16:52:32,16:52:32,8640,19,,,,4848.99,0
2864080,16:53:22,16:53:22,8669,20,,,,5015.77,0
2864080,16:54:31,16:54:31,1242,21,,,,5203.66,0
2864080,16:55:51,16:55:51,1244,22,,,,5489.96,0
2864080,16:57:01,16:57:01,1245,23,,,,5731.2,0
2864080,16:58:13,16:58:13,1246,24,,,,5983.63,0
2864080,16:59:00,16:59:00,9833,25,,,,6133.39,
2864080,17:02:49,17:02:49,2658,26,,,,6786.05,0
2864080,17:03:51,17:03:51,4392,27,,,,6967.6,0
2864080,17:05:15,17:05:15,4393,28,,,,7250.71,0
2864080,17:06:06,17:06:06,4394,29,,,,7384.73,0
2864080,17:06:53,17:06:53,4395,30,,,,7514.53,0
2864080,17:08:14,17:08:14,4396,31,,,,7729.3,0
2864080,17:09:08,17:09:08,4397,32,,,,7928.6,0
2864080,17:10:14,17:10:14,5433,33,,,,8157.75,0
2864080,17:11:05,17:11:05,5434,34,,,,8285.92,0
2864080,17:12:00,17:12:00,9582,35,,,,8452.18,
2864080,17:12:45,17:12:45,5436,36,,,,8710.46,0
2864080,17:13:15,17:13:15,5437,37,,,,8864.28,0
2864080,17:13:48,17:13:48,5438,38,,,,9046.27,0
2864080,17:14:17,17:14:17,5439,39,,,,9195.01,0
2864080,17:14:52,17:14:52,5440,40,,,,9378.27,0
2864080,17:15:26,17:15:26,5441,41,,,,9540.11,0
2864080,17:16:38,17:16:38,5442,42,,,,9819.83,0
2864080,17:17:08,17:17:08,5443,43,,,,9947.21,0
2864080,17:17:40,17:17:40,5444,44,,,,10130.7,0
2864080,17:18:35,17:18:35,10745,45,,,,10360.59,0
2864080,17:19:05,17:19:05,5445,46,,,,10468.99,0
2864080,17:19:46,17:19:46,5446,47,,,,10678.92,0
2864080,17:20:55,17:20:55,5447,48,,,,10984.41,0
2864080,17:21:39,17:21:39,7802,49,,,,11293.67,0
2864080,17:22:23,17:22:23,5449,50,,,,11531.46,0
2864080,17:23:00,17:23:00,10026,51,,,,11708.58,
2864080,17:24:18,17:24:18,10025,52,,,,11970.09,0
2864080,17:25:45,17:25:45,2670,53,,,,12280.24,0
2864080,17:30:00,17:30:00,9946,54,,1,,13138.06,
2883020,08:29:00,08:29:00,10017,1,,,1,0,
2883020,08:31:30,08:31:30,4339,2,,,,820.42,0
2883020,08:32:12,08:32:12,4340,3,,,,1017.88,0
2883020,08:33:03,08:33:03,4341,4,,,,1273.52,0
2883020,08:33:54,08:33:54,5425,5,,,,1495.35,0
2883020,08:35:02,08:35:02,8054,6,,,,1807.77,0
2883020,08:35:50,08:35:50,5427,7,,,,1977.56,0
2883020,08:36:44,08:36:44,5429,8,,,,2220.19,0
2883020,08:37:46,08:37:46,5430,9,,,,2518.25,0
2883020,08:38:31,08:38:31,5431,10,,,,2716.73,0
2883020,08:39:16,08:39:16,5432,11,,,,2899.76,0
2883020,08:39:53,08:39:53,4944,12,,,,3042.57,0
2883020,08:41:01,08:41:01,4946,13,,,,3301.36,0
2883020,08:41:55,08:41:55,4947,14,,,,3532.84,0
2883020,08:42:43,08:42:43,4948,15,,,,3736.88,0
2883020,08:44:00,08:44:00,3658,16,,,,4072.92,
2883020,08:44:30,08:44:30,3659,17,,,,4158.14,0
2883020,08:47:34,08:47:34,1239,18,,,,4666.98,0
2883020,08:48:32,08:48:32,8640,19,,,,4848.99,0
2883020,08:49:22,08:49:22,8669,20,,,,5015.77,0
2883020,08:50:31,08:50:31,1242,21,,,,5203.66,0
2883020,08:51:51,08:51:51,1244,22,,,,5489.96,0
2883020,08:53:01,08:53:01,1245,23,,,,5731.2,0
2883020,08:54:13,08:54:13,1246,24,,,,5983.63,0
2883020,08:55:00,08:55:00,9833,25,,,,6133.39,
2883020,08:57:21,08:57:21,2658,26,,,,6786.05,0
2883020,08:57:59,08:57:59,4392,27,,,,6967.6,0
2883020,08:58:51,08:58:51,4393,28,,,,7250.71,0
2883020,08:59:22,08:59:22,4394,29,,,,7384.73,0
2883020,08:59:51,08:59:51,4395,30,,,,7514.53,0
2883020,09:00:40,09:00:40,4396,31,,,,7729.3,0
2883020,09:01:14,09:01:14,4397,32,,,,7928.6,0
2883020,09:01:54,09:01:54,5433,33,,,,8157.75,0
2883020,09:02:26,09:02:26,5434,34,,,,8285.92,0
2883020,09:03:00,09:03:00,9582,35,,,,8452.18,
2883020,09:03:41,09:03:41,5436,36,,,,8710.46,0
2883020,09:04:08,09:04:08,5437,37,,,,8864.28,0
2883020,09:04:38,09:04:38,5438,38,,,,9046.27,0
2883020,09:05:05,09:05:05,5439,39,,,,9195.01,0
2883020,09:05:36,09:05:36,5440,40,,,,9378.27,0
2883020,09:06:08,09:06:08,5441,41,,,,9540.11,0
2883020,09:07:12,09:07:12,5442,42,,,,9819.83,0
2883020,09:07:40,09:07:40,5443,43,,,,9947.21,0
2883020,09:08:09,09:08:09,5444,44,,,,10130.7,0
2883020,09:08:59,09:08:59,10745,45,,,,10360.59,0
2883020,09:09:26,09:09:26,5445,46,,,,10468.99,0
2883020,09:10:04,09:10:04,5446,47,,,,10678.92,0
2883020,09:11:07,09:11:07,5447,48,,,,10984.41,0
2883020,09:11:46,09:11:46,7802,49,,,,11293.67,0
2883020,09:12:26,09:12:26,5449,50,,,,11531.46,0
2883020,09:13:00,09:13:00,10026,51,,,,11708.58,
2883020,09:14:52,09:14:52,10025,52,,,,11970.09,0
2883020,09:16:55,09:16:55,2670,53,,,,12280.24,0
2883020,09:23:00,09:23:00,9946,54,,1,,13138.06,
2883030,08:29:00,08:29:00,10017,1,,,1,0,
2883030,08:31:30,08:31:30,4339,2,,,,820.42,0
2883030,08:32:12,08:32:12,4340,3,,,,1017.88,0
2883030,08:33:03,08:33:03,4341,4,,,,1273.52,0
2883030,08:33:54,08:33:54,5425,5,,,,1495.35,0
2883030,08:35:02,08:35:02,8054,6,,,,1807.77,0
2883030,08:35:50,08:35:50,5427,7,,,,1977.56,0
2883030,08:36:44,08:36:44,5429,8,,,,2220.19,0
2883030,08:37:46,08:37:46,5430,9,,,,2518.25,0
2883030,08:38:31,08:38:31,5431,10,,,,2716.73,0
2883030,08:39:16,08:39:16,5432,11,,,,2899.76,0
2883030,08:39:53,08:39:53,4944,12,,,,3042.57,0
2883030,08:41:01,08:41:01,4946,13,,,,3301.36,0
2883030,08:41:55,08:41:55,4947,14,,,,3532.84,0
2883030,08:42:43,08:42:43,4948,15,,,,3736.88,0
2883030,08:44:00,08:44:00,3658,16,,,,4072.92,
2883030,08:44:30,08:44:30,3659,17,,,,4158.14,0
2883030,08:47:34,08:47:34,1239,18,,,,4666.98,0
2883030,08:48:32,08:48:32,8640,19,,,,4848.99,0
2883030,08:49:22,08:49:22,8669,20,,,,5015.77,0
2883030,08:50:31,08:50:31,1242,21,,,,5203.66,0
2883030,08:51:51,08:51:51,1244,22,,,,5489.96,0
2883030,08:53:01,08:53:01,1245,23,,,,5731.2,0
2883030,08:54:13,08:54:13,1246,24,,,,5983.63,0
2883030,08:55:00,08:55:00,9833,25,,,,6133.39,
2883030,08:57:21,08:57:21,2658,26,,,,6786.05,0
2883030,08:57:59,08:57:59,4392,27,,,,6967.6,0
2883030,08:58:51,08:58:51,4393,28,,,,7250.71,0
2883030,08:59:22,08:59:22,4394,29,,,,7384.73,0
2883030,08:59:51,08:59:51,4395,30,,,,7514.53,0
2883030,09:00:40,09:00:40,4396,31,,,,7729.3,0
2883030,09:01:14,09:01:14,4397,32,,,,7928.6,0
2883030,09:01:54,09:01:54,5433,33,,,,8157.75,0
2883030,09:02:26,09:02:26,5434,34,,,,8285.92,0
2883030,09:03:00,09:03:00,9582,35,,,,8452.18,
2883030,09:03:41,09:03:41,5436,36,,,,8710.46,0
2883030,09:04:08,09:04:08,5437,37,,,,8864.28,0
2883030,09:04:38,09:04:38,5438,38,,,,9046.27,0
2883030,09:05:05,09:05:05,5439,39,,,,9195.01,0
2883030,09:05:36,09:05:36,5440,40,,,,9378.27,0
2883030,09:06:08,09:06:08,5441,41,,,,9540.11,0
2883030,09:07:12,09:07:12,5442,42,,,,9819.83,0
2883030,09:07:40,09:07:40,5443,43,,,,9947.21,0
2883030,09:08:09,09:08:09,5444,44,,,,10130.7,0
2883030,09:08:59,09:08:59,10745,45,,,,10360.59,0
2883030,09:09:26,09:09:26,5445,46,,,,10468.99,0
2883030,09:10:04,09:10:04,5446,47,,,,10678.92,0
2883030,09:11:07,09:11:07,5447,48,,,,10984.41,0
2883030,09:11:46,09:11:46,7802,49,,,,11293.67,0
2883030,09:12:26,09:12:26,5449,50,,,,11531.46,0
2883030,09:13:00,09:13:00,10026,51,,,,11708.58,
2883030,09:14:52,09:14:52,10025,52,,,,11970.09,0
2883030,09:16:55,09:16:55,2670,53,,,,12280.24,0
2883030,09:23:00,09:23:00,9946,54,,1,,13138.06,
2883040,08:29:00,08:29:00,10017,1,,,1,0,
2883040,08:31:30,08:31:30,4339,2,,,,820.42,0
2883040,08:32:12,08:32:12,4340,3,,,,1017.88,0
2883040,08:33:03,08:33:03,4341,4,,,,1273.52,0
2883040,08:33:54,08:33:54,5425,5,,,,1495.35,0
2883040,08:35:02,08:35:02,8054,6,,,,1807.77,0
2883040,08:35:50,08:35:50,5427,7,,,,1977.56,0
2883040,08:36:44,08:36:44,5429,8,,,,2220.19,0
2883040,08:37:46,08:37:46,5430,9,,,,2518.25,0
2883040,08:38:31,08:38:31,5431,10,,,,2716.73,0
2883040,08:39:16,08:39:16,5432,11,,,,2899.76,0
2883040,08:39:53,08:39:53,4944,12,,,,3042.57,0
2883040,08:41:01,08:41:01,4946,13,,,,3301.36,0
2883040,08:41:55,08:41:55,4947,14,,,,3532.84,0
2883040,08:42:43,08:42:43,4948,15,,,,3736.88,0
2883040,08:44:00,08:44:00,3658,16,,,,4072.92,
2883040,08:44:30,08:44:30,3659,17,,,,4158.14,0
2883040,08:47:34,08:47:34,1239,18,,,,4666.98,0
2883040,08:48:32,08:48:32,8640,19,,,,4848.99,0
2883040,08:49:22,08:49:22,8669,20,,,,5015.77,0
2883040,08:50:31,08:50:31,1242,21,,,,5203.66,0
2883040,08:51:51,08:51:51,1244,22,,,,5489.96,0
2883040,08:53:01,08:53:01,1245,23,,,,5731.2,0
2883040,08:54:13,08:54:13,1246,24,,,,5983.63,0
2883040,08:55:00,08:55:00,9833,25,,,,6133.39,
2883040,08:57:21,08:57:21,2658,26,,,,6786.05,0
2883040,08:57:59,08:57:59,4392,27,,,,6967.6,0
2883040,08:58:51,08:58:51,4393,28,,,,7250.71,0
2883040,08:59:22,08:59:22,4394,29,,,,7384.73,0
2883040,08:59:51,08:59:51,4395,30,,,,7514.53,0
2883040,09:00:40,09:00:40,4396,31,,,,7729.3,0
2883040,09:01:14,09:01:14,4397,32,,,,7928.6,0
2883040,09:01:54,09:01:54,5433,33,,,,8157.75,0
2883040,09:02:26,09:02:26,5434,34,,,,8285.92,0
2883040,09:03:00,09:03:00,9582,35,,,,8452.18,
2883040,09:03:41,09:03:41,5436,36,,,,8710.46,0
2883040,09:04:08,09:04:08,5437,37,,,,8864.28,0
2883040,09:04:38,09:04:38,5438,38,,,,9046.27,0
2883040,09:05:05,09:05:05,5439,39,,,,9195.01,0
2883040,09:05:36,09:05:36,5440,40,,,,9378.27,0
2883040,09:06:08,09:06:08,5441,41,,,,9540.11,0
2883040,09:07:12,09:07:12,5442,42,,,,9819.83,0
2883040,09:07:40,09:07:40,5443,43,,,,9947.21,0
2883040,09:08:09,09:08:09,5444,44,,,,10130.7,0
2883040,09:08:59,09:08:59,10745,45,,,,10360.59,0
2883040,09:09:26,09:09:26,5445,46,,,,10468.99,0
2883040,09:10:04,09:10:04,5446,47,,,,10678.92,0
2883040,09:11:07,09:11:07,5447,48,,,,10984.41,0
2883040,09:11:46,09:11:46,7802,49,,,,11293.67,0
2883040,09:12:26,09:12:26,5449,50,,,,11531.46,0
2883040,09:13:00,09:13:00,10026,51,,,,11708.58,
2883040,09:14:52,09:14:52,10025,52,,,,11970.09,0
2883040,09:16:55,09:16:55,2670,53,,,,12280.24,0
2883040,09:23:00,09:23:00,9946,54,,1,,13138.06,
2883050,08:29:00,08:29:00,10017,1,,,1,0,
2883050,08:31:30,08:31:30,4339,2,,,,820.42,0
2883050,08:32:12,08:32:12,4340,3,,,,1017.88,0
2883050,08:33:03,08:33:03,4341,4,,,,1273.52,0
2883050,08:33:54,08:33:54,5425,5,,,,1495.35,0
2883050,08:35:02,08:35:02,8054,6,,,,1807.77,0
2883050,08:35:50,08:35:50,5427,7,,,,1977.56,0
2883050,08:36:44,08:36:44,5429,8,,,,2220.19,0
2883050,08:37:46,08:37:46,5430,9,,,,2518.25,0
2883050,08:38:31,08:38:31,5431,10,,,,2716.73,0
2883050,08:39:16,08:39:16,5432,11,,,,2899.76,0
2883050,08:39:53,08:39:53,4944,12,,,,3042.57,0
2883050,08:41:01,08:41:01,4946,13,,,,3301.36,0
2883050,08:41:55,08:41:55,4947,14,,,,3532.84,0
2883050,08:42:43,08:42:43,4948,15,,,,3736.88,0
2883050,08:44:00,08:44:00,3658,16,,,,4072.92,
2883050,08:44:30,08:44:30,3659,17,,,,4158.14,0
2883050,08:47:34,08:47:34,1239,18,,,,4666.98,0
2883050,08:48:32,08:48:32,8640,19,,,,4848.99,0
2883050,08:49:22,08:49:22,8669,20,,,,5015.77,0
2883050,08:50:31,08:50:31,1242,21,,,,5203.66,0
2883050,08:51:51,08:51:51,1244,22,,,,5489.96,0
2883050,08:53:01,08:53:01,1245,23,,,,5731.2,0
2883050,08:54:13,08:54:13,1246,24,,,,5983.63,0
2883050,08:55:00,08:55:00,9833,25,,,,6133.39,
2883050,08:57:21,08:57:21,2658,26,,,,6786.05,0
2883050,08:57:59,08:57:59,4392,27,,,,6967.6,0
2883050,08:58:51,08:58:51,4393,28,,,,7250.71,0
2883050,08:59:22,08:59:22,4394,29,,,,7384.73,0
2883050,08:59:51,08:59:51,4395,30,,,,7514.53,0
2883050,09:00:40,09:00:40,4396,31,,,,7729.3,0
2883050,09:01:14,09:01:14,4397,32,,,,7928.6,0
2883050,09:01:54,09:01:54,5433,33,,,,8157.75,0
2883050,09:02:26,09:02:26,5434,34,,,,8285.92,0
2883050,09:03:00,09:03:00,9582,35,,,,8452.18,
2883050,09:03:41,09:03:41,5436,36,,,,8710.46,0
2883050,09:04:08,09:04:08,5437,37,,,,8864.28,0
2883050,09:04:38,09:04:38,5438,38,,,,9046.27,0
2883050,09:05:05,09:05:05,5439,39,,,,9195.01,0
2883050,09:05:36,09:05:36,5440,40,,,,9378.27,0
2883050,09:06:08,09:06:08,5441,41,,,,9540.11,0
2883050,09:07:12,09:07:12,5442,42,,,,9819.83,0
2883050,09:07:40,09:07:40,5443,43,,,,9947.21,0
2883050,09:08:09,09:08:09,5444,44,,,,10130.7,0
2883050,09:08:59,09:08:59,10745,45,,,,10360.59,0
2883050,09:09:26,09:09:26,5445,46,,,,10468.99,0
2883050,09:10:04,09:10:04,5446,47,,,,10678.92,0
2883050,09:11:07,09:11:07,5447,48,,,,10984.41,0
2883050,09:11:46,09:11:46,7802,49,,,,11293.67,0
2883050,09:12:26,09:12:26,5449,50,,,,11531.46,0
2883050,09:13:00,09:13:00,10026,51,,,,11708.58,
2883050,09:14:52,09:14:52,10025,52,,,,11970.09,0
2883050,09:16:55,09:16:55,2670,53,,,,12280.24,0
2883050,09:23:00,09:23:00,9946,54,,1,,13138.06,
2883060,08:29:00,08:29:00,10017,1,,,1,0,
2883060,08:31:30,08:31:30,4339,2,,,,820.42,0
2883060,08:32:12,08:32:12,4340,3,,,,1017.88,0
2883060,08:33:03,08:33:03,4341,4,,,,1273.52,0
2883060,08:33:54,08:33:54,5425,5,,,,1495.35,0
2883060,08:35:02,08:35:02,8054,6,,,,1807.77,0
2883060,08:35:50,08:35:50,5427,7,,,,1977.56,0
2883060,08:36:44,08:36:44,5429,8,,,,2220.19,0
2883060,08:37:46,08:37:46,5430,9,,,,2518.25,0
2883060,08:38:31,08:38:31,5431,10,,,,2716.73,0
2883060,08:39:16,08:39:16,5432,11,,,,2899.76,0
2883060,08:39:53,08:39:53,4944,12,,,,3042.57,0
2883060,08:41:01,08:41:01,4946,13,,,,3301.36,0
2883060,08:41:55,08:41:55,4947,14,,,,3532.84,0
2883060,08:42:43,08:42:43,4948,15,,,,3736.88,0
2883060,08:44:00,08:44:00,3658,16,,,,4072.92,
2883060,08:44:30,08:44:30,3659,17,,,,4158.14,0
2883060,08:47:34,08:47:34,1239,18,,,,4666.98,0
2883060,08:48:32,08:48:32,8640,19,,,,4848.99,0
2883060,08:49:22,08:49:22,8669,20,,,,5015.77,0
2883060,08:50:31,08:50:31,1242,21,,,,5203.66,0
2883060,08:51:51,08:51:51,1244,22,,,,5489.96,0
2883060,08:53:01,08:53:01,1245,23,,,,5731.2,0
2883060,08:54:13,08:54:13,1246,24,,,,5983.63,0
2883060,08:55:00,08:55:00,9833,25,,,,6133.39,
2883060,08:57:21,08:57:21,2658,26,,,,6786.05,0
2883060,08:57:59,08:57:59,4392,27,,,,6967.6,0
2883060,08:58:51,08:58:51,4393,28,,,,7250.71,0
2883060,08:59:22,08:59:22,4394,29,,,,7384.73,0
2883060,08:59:51,08:59:51,4395,30,,,,7514.53,0
2883060,09:00:40,09:00:40,4396,31,,,,7729.3,0
2883060,09:01:14,09:01:14,4397,32,,,,7928.6,0
2883060,09:01:54,09:01:54,5433,33,,,,8157.75,0
2883060,09:02:26,09:02:26,5434,34,,,,8285.92,0
2883060,09:03:00,09:03:00,9582,35,,,,8452.18,
2883060,09:03:41,09:03:41,5436,36,,,,8710.46,0
2883060,09:04:08,09:04:08,5437,37,,,,8864.28,0
2883060,09:04:38,09:04:38,5438,38,,,,9046.27,0
2883060,09:05:05,09:05:05,5439,39,,,,9195.01,0
2883060,09:05:36,09:05:36,5440,40,,,,9378.27,0
2883060,09:06:08,09:06:08,5441,41,,,,9540.11,0
2883060,09:07:12,09:07:12,5442,42,,,,9819.83,0
2883060,09:07:40,09:07:40,5443,43,,,,9947.21,0
2883060,09:08:09,09:08:09,5444,44,,,,10130.7,0
2883060,09:08:59,09:08:59,10745,45,,,,10360.59,0
2883060,09:09:26,09:09:26,5445,46,,,,10468.99,0
2883060,09:10:04,09:10:04,5446,47,,,,10678.92,0
2883060,09:11:07,09:11:07,5447,48,,,,10984.41,0
2883060,09:11:46,09:11:46,7802,49,,,,11293.67,0
2883060,09:12:26,09:12:26,5449,50,,,,11531.46,0
2883060,09:13:00,09:13:00,10026,51,,,,11708.58,
2883060,09:14:52,09:14:52,10025,52,,,,11970.09,0
2883060,09:16:55,09:16:55,2670,53,,,,12280.24,0
2883060,09:23:00,09:23:00,9946,54,,1,,13138.06,
28920110,16:32:00,16:32:00,10017,1,,,1,0,
28920110,16:34:30,16:34:30,4339,2,,,,820.42,0
28920110,16:35:12,16:35:12,4340,3,,,,1017.88,0
28920110,16:36:03,16:36:03,4341,4,,,,1273.52,0
28920110,16:36:54,16:36:54,5425,5,,,,1495.35,0
28920110,16:38:02,16:38:02,8054,6,,,,1807.77,0
28920110,16:38:50,16:38:50,5427,7,,,,1977.56,0
28920110,16:39:44,16:39:44,5429,8,,,,2220.19,0
28920110,16:40:46,16:40:46,5430,9,,,,2518.25,0
28920110,16:41:31,16:41:31,5431,10,,,,2716.73,0
28920110,16:42:16,16:42:16,5432,11,,,,2899.76,0
28920110,16:42:53,16:42:53,4944,12,,,,3042.57,0
28920110,16:44:01,16:44:01,4946,13,,,,3301.36,0
28920110,16:44:55,16:44:55,4947,14,,,,3532.84,0
28920110,16:45:43,16:45:43,4948,15,,,,3736.88,0
28920110,16:47:00,16:47:00,3658,16,,,,4072.92,
28920110,16:47:30,16:47:30,3659,17,,,,4158.14,0
28920110,16:50:34,16:50:34,1239,18,,,,4666.98,0
28920110,16:51:32,16:51:32,8640,19,,,,4848.99,0
28920110,16:52:22,16:52:22,8669,20,,,,5015.77,0
28920110,16:53:31,16:53:31,1242,21,,,,5203.66,0
28920110,16:54:51,16:54:51,1244,22,,,,5489.96,0
28920110,16:56:01,16:56:01,1245,23,,,,5731.2,0
28920110,16:57:13,16:57:13,1246,24,,,,5983.63,0
28920110,16:58:00,16:58:00,9833,25,,,,6133.39,
28920110,17:01:49,17:01:49,2658,26,,,,6786.05,0
28920110,17:02:51,17:02:51,4392,27,,,,6967.6,0
28920110,17:04:15,17:04:15,4393,28,,,,7250.71,0
28920110,17:05:06,17:05:06,4394,29,,,,7384.73,0
28920110,17:05:53,17:05:53,4395,30,,,,7514.53,0
28920110,17:07:14,17:07:14,4396,31,,,,7729.3,0
28920110,17:08:08,17:08:08,4397,32,,,,7928.6,0
28920110,17:09:14,17:09:14,5433,33,,,,8157.75,0
28920110,17:10:05,17:10:05,5434,34,,,,8285.92,0
28920110,17:11:00,17:11:00,9582,35,,,,8452.18,
28920110,17:11:45,17:11:45,5436,36,,,,8710.46,0
28920110,17:12:15,17:12:15,5437,37,,,,8864.28,0
28920110,17:12:48,17:12:48,5438,38,,,,9046.27,0
28920110,17:13:17,17:13:17,5439,39,,,,9195.01,0
28920110,17:13:52,17:13:52,5440,40,,,,9378.27,0
28920110,17:14:26,17:14:26,5441,41,,,,9540.11,0
28920110,17:15:38,17:15:38,5442,42,,,,9819.83,0
28920110,17:16:08,17:16:08,5443,43,,,,9947.21,0
28920110,17:16:40,17:16:40,5444,44,,,,10130.7,0
28920110,17:17:35,17:17:35,10745,45,,,,10360.59,0
28920110,17:18:05,17:18:05,5445,46,,,,10468.99,0
28920110,17:18:46,17:18:46,5446,47,,,,10678.92,0
28920110,17:19:55,17:19:55,5447,48,,,,10984.41,0
28920110,17:20:39,17:20:39,7802,49,,,,11293.67,0
28920110,17:21:23,17:21:23,5449,50,,,,11531.46,0
28920110,17:22:00,17:22:00,10026,51,,,,11708.58,
28920110,17:23:18,17:23:18,10025,52,,,,11970.09,0
28920110,17:24:45,17:24:45,2670,53,,,,12280.24,0
28920110,17:29:00,17:29:00,9946,54,,1,,13138.06,
29065100,11:28:00,11:28:00,10017,1,,,1,0,
29065100,11:30:30,11:30:30,4339,2,,,,820.42,0
29065100,11:31:12,11:31:12,4340,3,,,,1017.88,0
29065100,11:32:03,11:32:03,4341,4,,,,1273.52,0
29065100,11:32:54,11:32:54,5425,5,,,,1495.35,0
29065100,11:34:02,11:34:02,8054,6,,,,1807.77,0
29065100,11:34:50,11:34:50,5427,7,,,,1977.56,0
29065100,11:35:44,11:35:44,5429,8,,,,2220.19,0
29065100,11:36:46,11:36:46,5430,9,,,,2518.25,0
29065100,11:37:31,11:37:31,5431,10,,,,2716.73,0
29065100,11:38:16,11:38:16,5432,11,,,,2899.76,0
29065100,11:38:53,11:38:53,4944,12,,,,3042.57,0
29065100,11:40:01,11:40:01,4946,13,,,,3301.36,0
29065100,11:40:55,11:40:55,4947,14,,,,3532.84,0
29065100,11:41:43,11:41:43,4948,15,,,,3736.88,0
29065100,11:43:00,11:43:00,3658,16,,,,4072.92,
29065100,11:43:30,11:43:30,3659,17,,,,4158.14,0
29065100,11:46:34,11:46:34,1239,18,,,,4666.98,0
29065100,11:47:32,11:47:32,8640,19,,,,4848.99,0
29065100,11:48:22,11:48:22,8669,20,,,,5015.77,0
29065100,11:49:31,11:49:31,1242,21,,,,5203.66,0
29065100,11:50:51,11:50:51,1244,22,,,,5489.96,0
29065100,11:52:01,11:52:01,1245,23,,,,5731.2,0
29065100,11:53:13,11:53:13,1246,24,,,,5983.63,0
29065100,11:54:00,11:54:00,9833,25,,,,6133.39,
29065100,11:56:38,11:56:38,2658,26,,,,6786.05,0
29065100,11:57:21,11:57:21,4392,27,,,,6967.6,0
29065100,11:58:19,11:58:19,4393,28,,,,7250.71,0
29065100,11:58:55,11:58:55,4394,29,,,,7384.73,0
29065100,11:59:28,11:59:28,4395,30,,,,7514.53,0
29065100,12:00:23,12:00:23,4396,31,,,,7729.3,0
29065100,12:01:01,12:01:01,4397,32,,,,7928.6,0
29065100,12:01:46,12:01:46,5433,33,,,,8157.75,0
29065100,12:02:22,12:02:22,5434,34,,,,8285.92,0
29065100,12:03:00,12:03:00,9582,35,,,,8452.18,
29065100,12:03:33,12:03:33,5436,36,,,,8710.46,0
29065100,12:03:55,12:03:55,5437,37,,,,8864.28,0
29065100,12:04:18,12:04:18,5438,38,,,,9046.27,0
29065100,12:04:40,12:04:40,5439,39,,,,9195.01,0
29065100,12:05:05,12:05:05,5440,40,,,,9378.27,0
29065100,12:05:30,12:05:30,5441,41,,,,9540.11,0
29065100,12:06:22,12:06:22,5442,42,,,,9819.83,0
29065100,12:06:44,12:06:44,5443,43,,,,9947.21,0
29065100,12:07:07,12:07:07,5444,44,,,,10130.7,0
29065100,12:07:47,12:07:47,10745,45,,,,10360.59,0
29065100,12:08:09,12:08:09,5445,46,,,,10468.99,0
29065100,12:08:39,12:08:39,5446,47,,,,10678.92,0
29065100,12:09:29,12:09:29,5447,48,,,,10984.41,0
29065100,12:10:01,12:10:01,7802,49,,,,11293.67,0
29065100,12:10:33,12:10:33,5449,50,,,,11531.46,0
29065100,12:11:00,12:11:00,10026,51,,,,11708.58,
29065100,12:12:41,12:12:41,10025,52,,,,11970.09,0
29065100,12:14:32,12:14:32,2670,53,,,,12280.24,0
29065100,12:20:00,12:20:00,9946,54,,1,,13138.06,
29409110,06:32:00,06:32:00,10017,1,,,1,0,
29409110,06:33:50,06:33:50,4339,2,,,,820.42,0
29409110,06:34:21,06:34:21,4340,3,,,,1017.88,0
29409110,06:34:58,06:34:58,4341,4,,,,1273.52,0
29409110,06:35:35,06:35:35,5425,5,,,,1495.35,0
29409110,06:36:25,06:36:25,8054,6,,,,1807.77,0
29409110,06:37:00,06:37:00,5427,7,,,,1977.56,0
29409110,06:37:40,06:37:40,5429,8,,,,2220.19,0
29409110,06:38:26,06:38:26,5430,9,,,,2518.25,0
29409110,06:38:59,06:38:59,5431,10,,,,2716.73,0
29409110,06:39:32,06:39:32,5432,11,,,,2899.76,0
29409110,06:39:59,06:39:59,4944,12,,,,3042.57,0
29409110,06:40:49,06:40:49,4946,13,,,,3301.36,0
29409110,06:41:28,06:41:28,4947,14,,,,3532.84,0
29409110,06:42:03,06:42:03,4948,15,,,,3736.88,0
29409110,06:43:00,06:43:00,3658,16,,,,4072.92,
29409110,06:43:25,06:43:25,3659,17,,,,4158.14,0
29409110,06:45:55,06:45:55,1239,18,,,,4666.98,0
29409110,06:46:42,06:46:42,8640,19,,,,4848.99,0
29409110,06:47:23,06:47:23,8669,20,,,,5015.77,0
29409110,06:48:20,06:48:20,1242,21,,,,5203.66,0
29409110,06:49:26,06:49:26,1244,22,,,,5489.96,0
29409110,06:50:22,06:50:22,1245,23,,,,5731.2,0
29409110,06:51:22,06:51:22,1246,24,,,,5983.63,0
29409110,06:52:00,06:52:00,9833,25,,,,6133.39,
29409110,06:54:38,06:54:38,2658,26,,,,6786.05,0
29409110,06:55:21,06:55:21,4392,27,,,,6967.6,0
29409110,06:56:19,06:56:19,4393,28,,,,7250.71,0
29409110,06:56:55,06:56:55,4394,29,,,,7384.73,0
29409110,06:57:28,06:57:28,4395,30,,,,7514.53,0
29409110,06:58:23,06:58:23,4396,31,,,,7729.3,0
29409110,06:59:01,06:59:01,4397,32,,,,7928.6,0
29409110,06:59:46,06:59:46,5433,33,,,,8157.75,0
29409110,07:00:22,07:00:22,5434,34,,,,8285.92,0
29409110,07:01:00,07:01:00,9582,35,,,,8452.18,
29409110,07:01:37,07:01:37,5436,36,,,,8710.46,0
29409110,07:02:02,07:02:02,5437,37,,,,8864.28,0
29409110,07:02:28,07:02:28,5438,38,,,,9046.27,0
29409110,07:02:52,07:02:52,5439,39,,,,9195.01,0
29409110,07:03:21,07:03:21,5440,40,,,,9378.27,0
29409110,07:03:49,07:03:49,5441,41,,,,9540.11,0
29409110,07:04:47,07:04:47,5442,42,,,,9819.83,0
29409110,07:05:12,07:05:12,5443,43,,,,9947.21,0
29409110,07:05:38,07:05:38,5444,44,,,,10130.7,0
29409110,07:06:23,07:06:23,10745,45,,,,10360.59,0
29409110,07:06:48,07:06:48,5445,46,,,,10468.99,0
29409110,07:07:21,07:07:21,5446,47,,,,10678.92,0
29409110,07:08:18,07:08:18,5447,48,,,,10984.41,0
29409110,07:08:54,07:08:54,7802,49,,,,11293.67,0
29409110,07:09:29,07:09:29,5449,50,,,,11531.46,0
29409110,07:10:00,07:10:00,10026,51,,,,11708.58,
29409110,07:11:07,07:11:07,10025,52,,,,11970.09,0
29409110,07:12:21,07:12:21,2670,53,,,,12280.24,0
29409110,07:16:00,07:16:00,9946,54,,1,,13138.06,
29669020,12:57:00,12:57:00,10017,1,,,1,0,
29669020,12:59:30,12:59:30,4339,2,,,,820.42,0
29669020,13:00:12,13:00:12,4340,3,,,,1017.88,0
29669020,13:01:03,13:01:03,4341,4,,,,1273.52,0
29669020,13:01:54,13:01:54,5425,5,,,,1495.35,0
29669020,13:03:02,13:03:02,8054,6,,,,1807.77,0
29669020,13:03:50,13:03:50,5427,7,,,,1977.56,0
29669020,13:04:44,13:04:44,5429,8,,,,2220.19,0
29669020,13:05:46,13:05:46,5430,9,,,,2518.25,0
29669020,13:06:31,13:06:31,5431,10,,,,2716.73,0
29669020,13:07:16,13:07:16,5432,11,,,,2899.76,0
29669020,13:07:53,13:07:53,4944,12,,,,3042.57,0
29669020,13:09:01,13:09:01,4946,13,,,,3301.36,0
29669020,13:09:55,13:09:55,4947,14,,,,3532.84,0
29669020,13:10:43,13:10:43,4948,15,,,,3736.88,0
29669020,13:12:00,13:12:00,3658,16,,,,4072.92,
29669020,13:12:30,13:12:30,3659,17,,,,4158.14,0
29669020,13:15:34,13:15:34,1239,18,,,,4666.98,0
29669020,13:16:32,13:16:32,8640,19,,,,4848.99,0
29669020,13:17:22,13:17:22,8669,20,,,,5015.77,0
29669020,13:18:31,13:18:31,1242,21,,,,5203.66,0
29669020,13:19:51,13:19:51,1244,22,,,,5489.96,0
29669020,13:21:01,13:21:01,1245,23,,,,5731.2,0
29669020,13:22:13,13:22:13,1246,24,,,,5983.63,0
29669020,13:23:00,13:23:00,9833,25,,,,6133.39,
29669020,13:25:38,13:25:38,2658,26,,,,6786.05,0
29669020,13:26:21,13:26:21,4392,27,,,,6967.6,0
29669020,13:27:19,13:27:19,4393,28,,,,7250.71,0
29669020,13:27:55,13:27:55,4394,29,,,,7384.73,0
29669020,13:28:28,13:28:28,4395,30,,,,7514.53,0
29669020,13:29:23,13:29:23,4396,31,,,,7729.3,0
29669020,13:30:01,13:30:01,4397,32,,,,7928.6,0
29669020,13:30:46,13:30:46,5433,33,,,,8157.75,0
29669020,13:31:22,13:31:22,5434,34,,,,8285.92,0
29669020,13:32:00,13:32:00,9582,35,,,,8452.18,
29669020,13:32:33,13:32:33,5436,36,,,,8710.46,0
29669020,13:32:55,13:32:55,5437,37,,,,8864.28,0
29669020,13:33:18,13:33:18,5438,38,,,,9046.27,0
29669020,13:33:40,13:33:40,5439,39,,,,9195.01,0
29669020,13:34:05,13:34:05,5440,40,,,,9378.27,0
29669020,13:34:30,13:34:30,5441,41,,,,9540.11,0
29669020,13:35:22,13:35:22,5442,42,,,,9819.83,0
29669020,13:35:44,13:35:44,5443,43,,,,9947.21,0
29669020,13:36:07,13:36:07,5444,44,,,,10130.7,0
29669020,13:36:47,13:36:47,10745,45,,,,10360.59,0
29669020,13:37:09,13:37:09,5445,46,,,,10468.99,0
29669020,13:37:39,13:37:39,5446,47,,,,10678.92,0
29669020,13:38:29,13:38:29,5447,48,,,,10984.41,0
29669020,13:39:01,13:39:01,7802,49,,,,11293.67,0
29669020,13:39:33,13:39:33,5449,50,,,,11531.46,0
29669020,13:40:00,13:40:00,10026,51,,,,11708.58,
29669020,13:41:52,13:41:52,10025,52,,,,11970.09,0
29669020,13:43:55,13:43:55,2670,53,,,,12280.24,0
29669020,13:50:00,13:50:00,9946,54,,1,,13138.06,
29669030,12:57:00,12:57:00,10017,1,,,1,0,
29669030,12:59:30,12:59:30,4339,2,,,,820.42,0
29669030,13:00:12,13:00:12,4340,3,,,,1017.88,0
29669030,13:01:03,13:01:03,4341,4,,,,1273.52,0
29669030,13:01:54,13:01:54,5425,5,,,,1495.35,0
29669030,13:03:02,13:03:02,8054,6,,,,1807.77,0
29669030,13:03:50,13:03:50,5427,7,,,,1977.56,0
29669030,13:04:44,13:04:44,5429,8,,,,2220.19,0
29669030,13:05:46,13:05:46,5430,9,,,,2518.25,0
29669030,13:06:31,13:06:31,5431,10,,,,2716.73,0
29669030,13:07:16,13:07:16,5432,11,,,,2899.76,0
29669030,13:07:53,13:07:53,4944,12,,,,3042.57,0
29669030,13:09:01,13:09:01,4946,13,,,,3301.36,0
29669030,13:09:55,13:09:55,4947,14,,,,3532.84,0
29669030,13:10:43,13:10:43,4948,15,,,,3736.88,0
29669030,13:12:00,13:12:00,3658,16,,,,4072.92,
29669030,13:12:30,13:12:30,3659,17,,,,4158.14,0
29669030,13:15:34,13:15:34,1239,18,,,,4666.98,0
29669030,13:16:32,13:16:32,8640,19,,,,4848.99,0
29669030,13:17:22,13:17:22,8669,20,,,,5015.77,0
29669030,13:18:31,13:18:31,1242,21,,,,5203.66,0
29669030,13:19:51,13:19:51,1244,22,,,,5489.96,0
29669030,13:21:01,13:21:01,1245,23,,,,5731.2,0
29669030,13:22:13,13:22:13,1246,24,,,,5983.63,0
29669030,13:23:00,13:23:00,9833,25,,,,6133.39,
29669030,13:25:38,13:25:38,2658,26,,,,6786.05,0
29669030,13:26:21,13:26:21,4392,27,,,,6967.6,0
29669030,13:27:19,13:27:19,4393,28,,,,7250.71,0
29669030,13:27:55,13:27:55,4394,29,,,,7384.73,0
29669030,13:28:28,13:28:28,4395,30,,,,7514.53,0
29669030,13:29:23,13:29:23,4396,31,,,,7729.3,0
29669030,13:30:01,13:30:01,4397,32,,,,7928.6,0
29669030,13:30:46,13:30:46,5433,33,,,,8157.75,0
29669030,13:31:22,13:31:22,5434,34,,,,8285.92,0
29669030,13:32:00,13:32:00,9582,35,,,,8452.18,
29669030,13:32:33,13:32:33,5436,36,,,,8710.46,0
29669030,13:32:55,13:32:55,5437,37,,,,8864.28,0
29669030,13:33:18,13:33:18,5438,38,,,,9046.27,0
29669030,13:33:40,13:33:40,5439,39,,,,9195.01,0
29669030,13:34:05,13:34:05,5440,40,,,,9378.27,0
29669030,13:34:30,13:34:30,5441,41,,,,9540.11,0
29669030,13:35:22,13:35:22,5442,42,,,,9819.83,0
29669030,13:35:44,13:35:44,5443,43,,,,9947.21,0
29669030,13:36:07,13:36:07,5444,44,,,,10130.7,0
29669030,13:36:47,13:36:47,10745,45,,,,10360.59,0
29669030,13:37:09,13:37:09,5445,46,,,,10468.99,0
29669030,13:37:39,13:37:39,5446,47,,,,10678.92,0
29669030,13:38:29,13:38:29,5447,48,,,,10984.41,0
29669030,13:39:01,13:39:01,7802,49,,,,11293.67,0
29669030,13:39:33,13:39:33,5449,50,,,,11531.46,0
29669030,13:40:00,13:40:00,10026,51,,,,11708.58,
29669030,13:41:52,13:41:52,10025,52,,,,11970.09,0
29669030,13:43:55,13:43:55,2670,53,,,,12280.24,0
29669030,13:50:00,13:50:00,9946,54,,1,,13138.06,
29669040,12:57:00,12:57:00,10017,1,,,1,0,
29669040,12:59:30,12:59:30,4339,2,,,,820.42,0
29669040,13:00:12,13:00:12,4340,3,,,,1017.88,0
29669040,13:01:03,13:01:03,4341,4,,,,1273.52,0
29669040,13:01:54,13:01:54,5425,5,,,,1495.35,0
29669040,13:03:02,13:03:02,8054,6,,,,1807.77,0
29669040,13:03:50,13:03:50,5427,7,,,,1977.56,0
29669040,13:04:44,13:04:44,5429,8,,,,2220.19,0
29669040,13:05:46,13:05:46,5430,9,,,,2518.25,0
29669040,13:06:31,13:06:31,5431,10,,,,2716.73,0
29669040,13:07:16,13:07:16,5432,11,,,,2899.76,0
29669040,13:07:53,13:07:53,4944,12,,,,3042.57,0
29669040,13:09:01,13:09:01,4946,13,,,,3301.36,0
29669040,13:09:55,13:09:55,4947,14,,,,3532.84,0
29669040,13:10:43,13:10:43,4948,15,,,,3736.88,0
29669040,13:12:00,13:12:00,3658,16,,,,4072.92,
29669040,13:12:30,13:12:30,3659,17,,,,4158.14,0
29669040,13:15:34,13:15:34,1239,18,,,,4666.98,0
29669040,13:16:32,13:16:32,8640,19,,,,4848.99,0
29669040,13:17:22,13:17:22,8669,20,,,,5015.77,0
29669040,13:18:31,13:18:31,1242,21,,,,5203.66,0
29669040,13:19:51,13:19:51,1244,22,,,,5489.96,0
29669040,13:21:01,13:21:01,1245,23,,,,5731.2,0
29669040,13:22:13,13:22:13,1246,24,,,,5983.63,0
29669040,13:23:00,13:23:00,9833,25,,,,6133.39,
29669040,13:25:38,13:25:38,2658,26,,,,6786.05,0
29669040,13:26:21,13:26:21,4392,27,,,,6967.6,0
29669040,13:27:19,13:27:19,4393,28,,,,7250.71,0
29669040,13:27:55,13:27:55,4394,29,,,,7384.73,0
29669040,13:28:28,13:28:28,4395,30,,,,7514.53,0
29669040,13:29:23,13:29:23,4396,31,,,,7729.3,0
29669040,13:30:01,13:30:01,4397,32,,,,7928.6,0
29669040,13:30:46,13:30:46,5433,33,,,,8157.75,0
29669040,13:31:22,13:31:22,5434,34,,,,8285.92,0
29669040,13:32:00,13:32:00,9582,35,,,,8452.18,
29669040,13:32:33,13:32:33,5436,36,,,,8710.46,0
29669040,13:32:55,13:32:55,5437,37,,,,8864.28,0
29669040,13:33:18,13:33:18,5438,38,,,,9046.27,0
29669040,13:33:40,13:33:40,5439,39,,,,9195.01,0
29669040,13:34:05,13:34:05,5440,40,,,,9378.27,0
29669040,13:34:30,13:34:30,5441,41,,,,9540.11,0
29669040,13:35:22,13:35:22,5442,42,,,,9819.83,0
29669040,13:35:44,13:35:44,5443,43,,,,9947.21,0
29669040,13:36:07,13:36:07,5444,44,,,,10130.7,0
29669040,13:36:47,13:36:47,10745,45,,,,10360.59,0
29669040,13:37:09,13:37:09,5445,46,,,,10468.99,0
29669040,13:37:39,13:37:39,5446,47,,,,10678.92,0
29669040,13:38:29,13:38:29,5447,48,,,,10984.41,0
29669040,13:39:01,13:39:01,7802,49,,,,11293.67,0
29669040,13:39:33,13:39:33,5449,50,,,,11531.46,0
29669040,13:40:00,13:40:00,10026,51,,,,11708.58,
29669040,13:41:52,13:41:52,10025,52,,,,11970.09,0
29669040,13:43:55,13:43:55,2670,53,,,,12280.24,0
29669040,13:50:00,13:50:00,9946,54,,1,,13138.06,
29669050,12:57:00,12:57:00,10017,1,,,1,0,
29669050,12:59:30,12:59:30,4339,2,,,,820.42,0
29669050,13:00:12,13:00:12,4340,3,,,,1017.88,0
29669050,13:01:03,13:01:03,4341,4,,,,1273.52,0
29669050,13:01:54,13:01:54,5425,5,,,,1495.35,0
29669050,13:03:02,13:03:02,8054,6,,,,1807.77,0
29669050,13:03:50,13:03:50,5427,7,,,,1977.56,0
29669050,13:04:44,13:04:44,5429,8,,,,2220.19,0
29669050,13:05:46,13:05:46,5430,9,,,,2518.25,0
29669050,13:06:31,13:06:31,5431,10,,,,2716.73,0
29669050,13:07:16,13:07:16,5432,11,,,,2899.76,0
29669050,13:07:53,13:07:53,4944,12,,,,3042.57,0
29669050,13:09:01,13:09:01,4946,13,,,,3301.36,0
29669050,13:09:55,13:09:55,4947,14,,,,3532.84,0
29669050,13:10:43,13:10:43,4948,15,,,,3736.88,0
29669050,13:12:00,13:12:00,3658,16,,,,4072.92,
29669050,13:12:30,13:12:30,3659,17,,,,4158.14,0
29669050,13:15:34,13:15:34,1239,18,,,,4666.98,0
29669050,13:16:32,13:16:32,8640,19,,,,4848.99,0
29669050,13:17:22,13:17:22,8669,20,,,,5015.77,0
29669050,13:18:31,13:18:31,1242,21,,,,5203.66,0
29669050,13:19:51,13:19:51,1244,22,,,,5489.96,0
29669050,13:21:01,13:21:01,1245,23,,,,5731.2,0
29669050,13:22:13,13:22:13,1246,24,,,,5983.63,0
29669050,13:23:00,13:23:00,9833,25,,,,6133.39,
29669050,13:25:38,13:25:38,2658,26,,,,6786.05,0
29669050,13:26:21,13:26:21,4392,27,,,,6967.6,0
29669050,13:27:19,13:27:19,4393,28,,,,7250.71,0
29669050,13:27:55,13:27:55,4394,29,,,,7384.73,0
29669050,13:28:28,13:28:28,4395,30,,,,7514.53,0
29669050,13:29:23,13:29:23,4396,31,,,,7729.3,0
29669050,13:30:01,13:30:01,4397,32,,,,7928.6,0
29669050,13:30:46,13:30:46,5433,33,,,,8157.75,0
29669050,13:31:22,13:31:22,5434,34,,,,8285.92,0
29669050,13:32:00,13:32:00,9582,35,,,,8452.18,
29669050,13:32:33,13:32:33,5436,36,,,,8710.46,0
29669050,13:32:55,13:32:55,5437,37,,,,8864.28,0
29669050,13:33:18,13:33:18,5438,38,,,,9046.27,0
29669050,13:33:40,13:33:40,5439,39,,,,9195.01,0
29669050,13:34:05,13:34:05,5440,40,,,,9378.27,0
29669050,13:34:30,13:34:30,5441,41,,,,9540.11,0
29669050,13:35:22,13:35:22,5442,42,,,,9819.83,0
29669050,13:35:44,13:35:44,5443,43,,,,9947.21,0
29669050,13:36:07,13:36:07,5444,44,,,,10130.7,0
29669050,13:36:47,13:36:47,10745,45,,,,10360.59,0
29669050,13:37:09,13:37:09,5445,46,,,,10468.99,0
29669050,13:37:39,13:37:39,5446,47,,,,10678.92,0
29669050,13:38:29,13:38:29,5447,48,,,,10984.41,0
29669050,13:39:01,13:39:01,7802,49,,,,11293.67,0
29669050,13:39:33,13:39:33,5449,50,,,,11531.46,0
29669050,13:40:00,13:40:00,10026,51,,,,11708.58,
29669050,13:41:52,13:41:52,10025,52,,,,11970.09,0
29669050,13:43:55,13:43:55,2670,53,,,,12280.24,0
29669050,13:50:00,13:50:00,9946,54,,1,,13138.06,
29669060,12:57:00,12:57:00,10017,1,,,1,0,
29669060,12:59:30,12:59:30,4339,2,,,,820.42,0
29669060,13:00:12,13:00:12,4340,3,,,,1017.88,0
29669060,13:01:03,13:01:03,4341,4,,,,1273.52,0
29669060,13:01:54,13:01:54,5425,5,,,,1495.35,0
29669060,13:03:02,13:03:02,8054,6,,,,1807.77,0
29669060,13:03:50,13:03:50,5427,7,,,,1977.56,0
29669060,13:04:44,13:04:44,5429,8,,,,2220.19,0
29669060,13:05:46,13:05:46,5430,9,,,,2518.25,0
29669060,13:06:31,13:06:31,5431,10,,,,2716.73,0
29669060,13:07:16,13:07:16,5432,11,,,,2899.76,0
29669060,13:07:53,13:07:53,4944,12,,,,3042.57,0
29669060,13:09:01,13:09:01,4946,13,,,,3301.36,0
29669060,13:09:55,13:09:55,4947,14,,,,3532.84,0
29669060,13:10:43,13:10:43,4948,15,,,,3736.88,0
29669060,13:12:00,13:12:00,3658,16,,,,4072.92,
29669060,13:12:30,13:12:30,3659,17,,,,4158.14,0
29669060,13:15:34,13:15:34,1239,18,,,,4666.98,0
29669060,13:16:32,13:16:32,8640,19,,,,4848.99,0
29669060,13:17:22,13:17:22,8669,20,,,,5015.77,0
29669060,13:18:31,13:18:31,1242,21,,,,5203.66,0
29669060,13:19:51,13:19:51,1244,22,,,,5489.96,0
29669060,13:21:01,13:21:01,1245,23,,,,5731.2,0
29669060,13:22:13,13:22:13,1246,24,,,,5983.63,0
29669060,13:23:00,13:23:00,9833,25,,,,6133.39,
29669060,13:25:38,13:25:38,2658,26,,,,6786.05,0
29669060,13:26:21,13:26:21,4392,27,,,,6967.6,0
29669060,13:27:19,13:27:19,4393,28,,,,7250.71,0
29669060,13:27:55,13:27:55,4394,29,,,,7384.73,0
29669060,13:28:28,13:28:28,4395,30,,,,7514.53,0
29669060,13:29:23,13:29:23,4396,31,,,,7729.3,0
29669060,13:30:01,13:30:01,4397,32,,,,7928.6,0
29669060,13:30:46,13:30:46,5433,33,,,,8157.75,0
29669060,13:31:22,13:31:22,5434,34,,,,8285.92,0
29669060,13:32:00,13:32:00,9582,35,,,,8452.18,
29669060,13:32:33,13:32:33,5436,36,,,,8710.46,0
29669060,13:32:55,13:32:55,5437,37,,,,8864.28,0
29669060,13:33:18,13:33:18,5438,38,,,,9046.27,0
29669060,13:33:40,13:33:40,5439,39,,,,9195.01,0
29669060,13:34:05,13:34:05,5440,40,,,,9378.27,0
29669060,13:34:30,13:34:30,5441,41,,,,9540.11,0
29669060,13:35:22,13:35:22,5442,42,,,,9819.83,0
29669060,13:35:44,13:35:44,5443,43,,,,9947.21,0
29669060,13:36:07,13:36:07,5444,44,,,,10130.7,0
29669060,13:36:47,13:36:47,10745,45,,,,10360.59,0
29669060,13:37:09,13:37:09,5445,46,,,,10468.99,0
29669060,13:37:39,13:37:39,5446,47,,,,10678.92,0
29669060,13:38:29,13:38:29,5447,48,,,,10984.41,0
29669060,13:39:01,13:39:01,7802,49,,,,11293.67,0
29669060,13:39:33,13:39:33,5449,50,,,,11531.46,0
29669060,13:40:00,13:40:00,10026,51,,,,11708.58,
29669060,13:41:52,13:41:52,10025,52,,,,11970.09,0
29669060,13:43:55,13:43:55,2670,53,,,,12280.24,0
29669060,13:50:00,13:50:00,9946,54,,1,,13138.06,
29779090,20:03:00,20:03:00,10017,1,,,1,0,
29779090,20:05:00,20:05:00,4339,2,,,,820.42,0
29779090,20:05:33,20:05:33,4340,3,,,,1017.88,0
29779090,20:06:14,20:06:14,4341,4,,,,1273.52,0
29779090,20:06:55,20:06:55,5425,5,,,,1495.35,0
29779090,20:07:49,20:07:49,8054,6,,,,1807.77,0
29779090,20:08:28,20:08:28,5427,7,,,,1977.56,0
29779090,20:09:11,20:09:11,5429,8,,,,2220.19,0
29779090,20:10:01,20:10:01,5430,9,,,,2518.25,0
29779090,20:10:37,20:10:37,5431,10,,,,2716.73,0
29779090,20:11:13,20:11:13,5432,11,,,,2899.76,0
29779090,20:11:43,20:11:43,4944,12,,,,3042.57,0
29779090,20:12:37,20:12:37,4946,13,,,,3301.36,0
29779090,20:13:20,20:13:20,4947,14,,,,3532.84,0
29779090,20:13:58,20:13:58,4948,15,,,,3736.88,0
29779090,20:15:00,20:15:00,3658,16,,,,4072.92,
29779090,20:15:30,20:15:30,3659,17,,,,4158.14,0
29779090,20:18:34,20:18:34,1239,18,,,,4666.98,0
29779090,20:19:32,20:19:32,8640,19,,,,4848.99,0
29779090,20:20:22,20:20:22,8669,20,,,,5015.77,0
29779090,20:21:31,20:21:31,1242,21,,,,5203.66,0
29779090,20:22:51,20:22:51,1244,22,,,,5489.96,0
29779090,20:24:01,20:24:01,1245,23,,,,5731.2,0
29779090,20:25:13,20:25:13,1246,24,,,,5983.63,0
29779090,20:26:00,20:26:00,9833,25,,,,6133.39,
29779090,20:29:31,20:29:31,2658,26,,,,6786.05,0
29779090,20:30:29,20:30:29,4392,27,,,,6967.6,0
29779090,20:31:46,20:31:46,4393,28,,,,7250.71,0
29779090,20:32:33,20:32:33,4394,29,,,,7384.73,0
29779090,20:33:17,20:33:17,4395,30,,,,7514.53,0
29779090,20:34:31,20:34:31,4396,31,,,,7729.3,0
29779090,20:35:21,20:35:21,4397,32,,,,7928.6,0
29779090,20:36:22,20:36:22,5433,33,,,,8157.75,0
29779090,20:37:09,20:37:09,5434,34,,,,8285.92,0
29779090,20:38:00,20:38:00,9582,35,,,,8452.18,
29779090,20:38:45,20:38:45,5436,36,,,,8710.46,0
29779090,20:39:15,20:39:15,5437,37,,,,8864.28,0
29779090,20:39:48,20:39:48,5438,38,,,,9046.27,0
29779090,20:40:17,20:40:17,5439,39,,,,9195.01,0
29779090,20:40:52,20:40:52,5440,40,,,,9378.27,0
29779090,20:41:26,20:41:26,5441,41,,,,9540.11,0
29779090,20:42:38,20:42:38,5442,42,,,,9819.83,0
29779090,20:43:08,20:43:08,5443,43,,,,9947.21,0
29779090,20:43:40,20:43:40,5444,44,,,,10130.7,0
29779090,20:44:35,20:44:35,10745,45,,,,10360.59,0
29779090,20:45:05,20:45:05,5445,46,,,,10468.99,0
29779090,20:45:46,20:45:46,5446,47,,,,10678.92,0
29779090,20:46:55,20:46:55,5447,48,,,,10984.41,0
29779090,20:47:39,20:47:39,7802,49,,,,11293.67,0
29779090,20:48:23,20:48:23,5449,50,,,,11531.46,0
29779090,20:49:00,20:49:00,10026,51,,,,11708.58,
29779090,20:50:07,20:50:07,10025,52,,,,11970.09,0
29779090,20:51:21,20:51:21,2670,53,,,,12280.24,0
29779090,20:55:00,20:55:00,9946,54,,1,,13138.06,
29809090,18:03:00,18:03:00,10017,1,,,1,0,
29809090,18:05:20,18:05:20,4339,2,,,,820.42,0
29809090,18:05:59,18:05:59,4340,3,,,,1017.88,0
29809090,18:06:47,18:06:47,4341,4,,,,1273.52,0
29809090,18:07:34,18:07:34,5425,5,,,,1495.35,0
29809090,18:08:38,18:08:38,8054,6,,,,1807.77,0
29809090,18:09:23,18:09:23,5427,7,,,,1977.56,0
29809090,18:10:13,18:10:13,5429,8,,,,2220.19,0
29809090,18:11:11,18:11:11,5430,9,,,,2518.25,0
29809090,18:11:53,18:11:53,5431,10,,,,2716.73,0
29809090,18:12:35,18:12:35,5432,11,,,,2899.76,0
29809090,18:13:10,18:13:10,4944,12,,,,3042.57,0
29809090,18:14:13,18:14:13,4946,13,,,,3301.36,0
29809090,18:15:03,18:15:03,4947,14,,,,3532.84,0
29809090,18:15:48,18:15:48,4948,15,,,,3736.88,0
29809090,18:17:00,18:17:00,3658,16,,,,4072.92,
29809090,18:17:30,18:17:30,3659,17,,,,4158.14,0
29809090,18:20:34,18:20:34,1239,18,,,,4666.98,0
29809090,18:21:32,18:21:32,8640,19,,,,4848.99,0
29809090,18:22:22,18:22:22,8669,20,,,,5015.77,0
29809090,18:23:31,18:23:31,1242,21,,,,5203.66,0
29809090,18:24:51,18:24:51,1244,22,,,,5489.96,0
29809090,18:26:01,18:26:01,1245,23,,,,5731.2,0
29809090,18:27:13,18:27:13,1246,24,,,,5983.63,0
29809090,18:28:00,18:28:00,9833,25,,,,6133.39,
29809090,18:31:49,18:31:49,2658,26,,,,6786.05,0
29809090,18:32:51,18:32:51,4392,27,,,,6967.6,0
29809090,18:34:15,18:34:15,4393,28,,,,7250.71,0
29809090,18:35:06,18:35:06,4394,29,,,,7384.73,0
29809090,18:35:53,18:35:53,4395,30,,,,7514.53,0
29809090,18:37:14,18:37:14,4396,31,,,,7729.3,0
29809090,18:38:08,18:38:08,4397,32,,,,7928.6,0
29809090,18:39:14,18:39:14,5433,33,,,,8157.75,0
29809090,18:40:05,18:40:05,5434,34,,,,8285.92,0
29809090,18:41:00,18:41:00,9582,35,,,,8452.18,
29809090,18:41:45,18:41:45,5436,36,,,,8710.46,0
29809090,18:42:15,18:42:15,5437,37,,,,8864.28,0
29809090,18:42:48,18:42:48,5438,38,,,,9046.27,0
29809090,18:43:17,18:43:17,5439,39,,,,9195.01,0
29809090,18:43:52,18:43:52,5440,40,,,,9378.27,0
29809090,18:44:26,18:44:26,5441,41,,,,9540.11,0
29809090,18:45:38,18:45:38,5442,42,,,,9819.83,0
29809090,18:46:08,18:46:08,5443,43,,,,9947.21,0
29809090,18:46:40,18:46:40,5444,44,,,,10130.7,0
29809090,18:47:35,18:47:35,10745,45,,,,10360.59,0
29809090,18:48:05,18:48:05,5445,46,,,,10468.99,0
29809090,18:48:46,18:48:46,5446,47,,,,10678.92,0
29809090,18:49:55,18:49:55,5447,48,,,,10984.41,0
29809090,18:50:39,18:50:39,7802,49,,,,11293.67,0
29809090,18:51:23,18:51:23,5449,50,,,,11531.46,0
29809090,18:52:00,18:52:00,10026,51,,,,11708.58,
29809090,18:53:07,18:53:07,10025,52,,,,11970.09,0
29809090,18:54:21,18:54:21,2670,53,,,,12280.24,0
29809090,18:58:00,18:58:00,9946,54,,1,,13138.06,
29885100,13:30:00,13:30:00,10017,1,,,1,0,
29885100,13:32:30,13:32:30,4339,2,,,,820.42,0
29885100,13:33:12,13:33:12,4340,3,,,,1017.88,0
29885100,13:34:03,13:34:03,4341,4,,,,1273.52,0
29885100,13:34:54,13:34:54,5425,5,,,,1495.35,0
29885100,13:36:02,13:36:02,8054,6,,,,1807.77,0
29885100,13:36:50,13:36:50,5427,7,,,,1977.56,0
29885100,13:37:44,13:37:44,5429,8,,,,2220.19,0
29885100,13:38:46,13:38:46,5430,9,,,,2518.25,0
29885100,13:39:31,13:39:31,5431,10,,,,2716.73,0
29885100,13:40:16,13:40:16,5432,11,,,,2899.76,0
29885100,13:40:53,13:40:53,4944,12,,,,3042.57,0
29885100,13:42:01,13:42:01,4946,13,,,,3301.36,0
29885100,13:42:55,13:42:55,4947,14,,,,3532.84,0
29885100,13:43:43,13:43:43,4948,15,,,,3736.88,0
29885100,13:45:00,13:45:00,3658,16,,,,4072.92,
29885100,13:45:33,13:45:33,3659,17,,,,4158.14,0
29885100,13:48:54,13:48:54,1239,18,,,,4666.98,0
29885100,13:49:57,13:49:57,8640,19,,,,4848.99,0
29885100,13:50:51,13:50:51,8669,20,,,,5015.77,0
29885100,13:52:06,13:52:06,1242,21,,,,5203.66,0
29885100,13:53:34,13:53:34,1244,22,,,,5489.96,0
29885100,13:54:50,13:54:50,1245,23,,,,5731.2,0
29885100,13:56:09,13:56:09,1246,24,,,,5983.63,0
29885100,13:57:00,13:57:00,9833,25,,,,6133.39,
29885100,13:59:56,13:59:56,2658,26,,,,6786.05,0
29885100,14:00:44,14:00:44,4392,27,,,,6967.6,0
29885100,14:01:48,14:01:48,4393,28,,,,7250.71,0
29885100,14:02:28,14:02:28,4394,29,,,,7384.73,0
29885100,14:03:04,14:03:04,4395,30,,,,7514.53,0
29885100,14:04:06,14:04:06,4396,31,,,,7729.3,0
29885100,14:04:48,14:04:48,4397,32,,,,7928.6,0
29885100,14:05:38,14:05:38,5433,33,,,,8157.75,0
29885100,14:06:17,14:06:17,5434,34,,,,8285.92,0
29885100,14:07:00,14:07:00,9582,35,,,,8452.18,
29885100,14:07:45,14:07:45,5436,36,,,,8710.46,0
29885100,14:08:15,14:08:15,5437,37,,,,8864.28,0
29885100,14:08:48,14:08:48,5438,38,,,,9046.27,0
29885100,14:09:17,14:09:17,5439,39,,,,9195.01,0
29885100,14:09:52,14:09:52,5440,40,,,,9378.27,0
29885100,14:10:26,14:10:26,5441,41,,,,9540.11,0
29885100,14:11:38,14:11:38,5442,42,,,,9819.83,0
29885100,14:12:08,14:12:08,5443,43,,,,9947.21,0
29885100,14:12:40,14:12:40,5444,44,,,,10130.7,0
29885100,14:13:35,14:13:35,10745,45,,,,10360.59,0
29885100,14:14:05,14:14:05,5445,46,,,,10468.99,0
29885100,14:14:46,14:14:46,5446,47,,,,10678.92,0
29885100,14:15:55,14:15:55,5447,48,,,,10984.41,0
29885100,14:16:39,14:16:39,7802,49,,,,11293.67,0
29885100,14:17:23,14:17:23,5449,50,,,,11531.46,0
29885100,14:18:00,14:18:00,10026,51,,,,11708.58,
29885100,14:20:15,14:20:15,10025,52,,,,11970.09,0
29885100,14:22:42,14:22:42,2670,53,,,,12280.24,0
29885100,14:30:00,14:30:00,9946,54,,1,,13138.06,
30025020,08:12:00,08:12:00,10017,1,,,1,0,
30025020,08:14:30,08:14:30,4339,2,,,,820.42,0
30025020,08:15:12,08:15:12,4340,3,,,,1017.88,0
30025020,08:16:03,08:16:03,4341,4,,,,1273.52,0
30025020,08:16:54,08:16:54,5425,5,,,,1495.35,0
30025020,08:18:02,08:18:02,8054,6,,,,1807.77,0
30025020,08:18:50,08:18:50,5427,7,,,,1977.56,0
30025020,08:19:44,08:19:44,5429,8,,,,2220.19,0
30025020,08:20:46,08:20:46,5430,9,,,,2518.25,0
30025020,08:21:31,08:21:31,5431,10,,,,2716.73,0
30025020,08:22:16,08:22:16,5432,11,,,,2899.76,0
30025020,08:22:53,08:22:53,4944,12,,,,3042.57,0
30025020,08:24:01,08:24:01,4946,13,,,,3301.36,0
30025020,08:24:55,08:24:55,4947,14,,,,3532.84,0
30025020,08:25:43,08:25:43,4948,15,,,,3736.88,0
30025020,08:27:00,08:27:00,3658,16,,,,4072.92,
30025020,08:27:30,08:27:30,3659,17,,,,4158.14,0
30025020,08:30:34,08:30:34,1239,18,,,,4666.98,0
30025020,08:31:32,08:31:32,8640,19,,,,4848.99,0
30025020,08:32:22,08:32:22,8669,20,,,,5015.77,0
30025020,08:33:31,08:33:31,1242,21,,,,5203.66,0
30025020,08:34:51,08:34:51,1244,22,,,,5489.96,0
30025020,08:36:01,08:36:01,1245,23,,,,5731.2,0
30025020,08:37:13,08:37:13,1246,24,,,,5983.63,0
30025020,08:38:00,08:38:00,9833,25,,,,6133.39,
30025020,08:40:21,08:40:21,2658,26,,,,6786.05,0
30025020,08:40:59,08:40:59,4392,27,,,,6967.6,0
30025020,08:41:51,08:41:51,4393,28,,,,7250.71,0
30025020,08:42:22,08:42:22,4394,29,,,,7384.73,0
30025020,08:42:51,08:42:51,4395,30,,,,7514.53,0
30025020,08:43:40,08:43:40,4396,31,,,,7729.3,0
30025020,08:44:14,08:44:14,4397,32,,,,7928.6,0
30025020,08:44:54,08:44:54,5433,33,,,,8157.75,0
30025020,08:45:26,08:45:26,5434,34,,,,8285.92,0
30025020,08:46:00,08:46:00,9582,35,,,,8452.18,
30025020,08:46:41,08:46:41,5436,36,,,,8710.46,0
30025020,08:47:08,08:47:08,5437,37,,,,8864.28,0
30025020,08:47:38,08:47:38,5438,38,,,,9046.27,0
30025020,08:48:05,08:48:05,5439,39,,,,9195.01,0
30025020,08:48:36,08:48:36,5440,40,,,,9378.27,0
30025020,08:49:08,08:49:08,5441,41,,,,9540.11,0
30025020,08:50:12,08:50:12,5442,42,,,,9819.83,0
30025020,08:50:40,08:50:40,5443,43,,,,9947.21,0
30025020,08:51:09,08:51:09,5444,44,,,,10130.7,0
30025020,08:51:59,08:51:59,10745,45,,,,10360.59,0
30025020,08:52:26,08:52:26,5445,46,,,,10468.99,0
30025020,08:53:04,08:53:04,5446,47,,,,10678.92,0
30025020,08:54:07,08:54:07,5447,48,,,,10984.41,0
30025020,08:54:46,08:54:46,7802,49,,,,11293.67,0
30025020,08:55:26,08:55:26,5449,50,,,,11531.46,0
30025020,08:56:00,08:56:00,10026,51,,,,11708.58,
30025020,08:57:52,08:57:52,10025,52,,,,11970.09,0
30025020,08:59:55,08:59:55,2670,53,,,,12280.24,0
30025020,09:06:00,09:06:00,9946,54,,1,,13138.06,
30025030,08:12:00,08:12:00,10017,1,,,1,0,
30025030,08:14:30,08:14:30,4339,2,,,,820.42,0
30025030,08:15:12,08:15:12,4340,3,,,,1017.88,0
30025030,08:16:03,08:16:03,4341,4,,,,1273.52,0
30025030,08:16:54,08:16:54,5425,5,,,,1495.35,0
30025030,08:18:02,08:18:02,8054,6,,,,1807.77,0
30025030,08:18:50,08:18:50,5427,7,,,,1977.56,0
30025030,08:19:44,08:19:44,5429,8,,,,2220.19,0
30025030,08:20:46,08:20:46,5430,9,,,,2518.25,0
30025030,08:21:31,08:21:31,5431,10,,,,2716.73,0
30025030,08:22:16,08:22:16,5432,11,,,,2899.76,0
30025030,08:22:53,08:22:53,4944,12,,,,3042.57,0
30025030,08:24:01,08:24:01,4946,13,,,,3301.36,0
30025030,08:24:55,08:24:55,4947,14,,,,3532.84,0
30025030,08:25:43,08:25:43,4948,15,,,,3736.88,0
30025030,08:27:00,08:27:00,3658,16,,,,4072.92,
30025030,08:27:30,08:27:30,3659,17,,,,4158.14,0
30025030,08:30:34,08:30:34,1239,18,,,,4666.98,0
30025030,08:31:32,08:31:32,8640,19,,,,4848.99,0
30025030,08:32:22,08:32:22,8669,20,,,,5015.77,0
30025030,08:33:31,08:33:31,1242,21,,,,5203.66,0
30025030,08:34:51,08:34:51,1244,22,,,,5489.96,0
30025030,08:36:01,08:36:01,1245,23,,,,5731.2,0
30025030,08:37:13,08:37:13,1246,24,,,,5983.63,0
30025030,08:38:00,08:38:00,9833,25,,,,6133.39,
30025030,08:40:21,08:40:21,2658,26,,,,6786.05,0
30025030,08:40:59,08:40:59,4392,27,,,,6967.6,0
30025030,08:41:51,08:41:51,4393,28,,,,7250.71,0
30025030,08:42:22,08:42:22,4394,29,,,,7384.73,0
30025030,08:42:51,08:42:51,4395,30,,,,7514.53,0
30025030,08:43:40,08:43:40,4396,31,,,,7729.3,0
30025030,08:44:14,08:44:14,4397,32,,,,7928.6,0
30025030,08:44:54,08:44:54,5433,33,,,,8157.75,0
30025030,08:45:26,08:45:26,5434,34,,,,8285.92,0
30025030,08:46:00,08:46:00,9582,35,,,,8452.18,
30025030,08:46:41,08:46:41,5436,36,,,,8710.46,0
30025030,08:47:08,08:47:08,5437,37,,,,8864.28,0
30025030,08:47:38,08:47:38,5438,38,,,,9046.27,0
30025030,08:48:05,08:48:05,5439,39,,,,9195.01,0
30025030,08:48:36,08:48:36,5440,40,,,,9378.27,0
30025030,08:49:08,08:49:08,5441,41,,,,9540.11,0
30025030,08:50:12,08:50:12,5442,42,,,,9819.83,0
30025030,08:50:40,08:50:40,5443,43,,,,9947.21,0
30025030,08:51:09,08:51:09,5444,44,,,,10130.7,0
30025030,08:51:59,08:51:59,10745,45,,,,10360.59,0
30025030,08:52:26,08:52:26,5445,46,,,,10468.99,0
30025030,08:53:04,08:53:04,5446,47,,,,10678.92,0
30025030,08:54:07,08:54:07,5447,48,,,,10984.41,0
30025030,08:54:46,08:54:46,7802,49,,,,11293.67,0
30025030,08:55:26,08:55:26,5449,50,,,,11531.46,0
30025030,08:56:00,08:56:00,10026,51,,,,11708.58,
30025030,08:57:52,08:57:52,10025,52,,,,11970.09,0
30025030,08:59:55,08:59:55,2670,53,,,,12280.24,0
30025030,09:06:00,09:06:00,9946,54,,1,,13138.06,
30025040,08:12:00,08:12:00,10017,1,,,1,0,
30025040,08:14:30,08:14:30,4339,2,,,,820.42,0
30025040,08:15:12,08:15:12,4340,3,,,,1017.88,0
30025040,08:16:03,08:16:03,4341,4,,,,1273.52,0
30025040,08:16:54,08:16:54,5425,5,,,,1495.35,0
30025040,08:18:02,08:18:02,8054,6,,,,1807.77,0
30025040,08:18:50,08:18:50,5427,7,,,,1977.56,0
30025040,08:19:44,08:19:44,5429,8,,,,2220.19,0
30025040,08:20:46,08:20:46,5430,9,,,,2518.25,0
30025040,08:21:31,08:21:31,5431,10,,,,2716.73,0
30025040,08:22:16,08:22:16,5432,11,,,,2899.76,0
30025040,08:22:53,08:22:53,4944,12,,,,3042.57,0
30025040,08:24:01,08:24:01,4946,13,,,,3301.36,0
30025040,08:24:55,08:24:55,4947,14,,,,3532.84,0
30025040,08:25:43,08:25:43,4948,15,,,,3736.88,0
30025040,08:27:00,08:27:00,3658,16,,,,4072.92,
30025040,08:27:30,08:27:30,3659,17,,,,4158.14,0
30025040,08:30:34,08:30:34,1239,18,,,,4666.98,0
30025040,08:31:32,08:31:32,8640,19,,,,4848.99,0
30025040,08:32:22,08:32:22,8669,20,,,,5015.77,0
30025040,08:33:31,08:33:31,1242,21,,,,5203.66,0
30025040,08:34:51,08:34:51,1244,22,,,,5489.96,0
30025040,08:36:01,08:36:01,1245,23,,,,5731.2,0
30025040,08:37:13,08:37:13,1246,24,,,,5983.63,0
30025040,08:38:00,08:38:00,9833,25,,,,6133.39,
30025040,08:40:21,08:40:21,2658,26,,,,6786.05,0
30025040,08:40:59,08:40:59,4392,27,,,,6967.6,0
30025040,08:41:51,08:41:51,4393,28,,,,7250.71,0
30025040,08:42:22,08:42:22,4394,29,,,,7384.73,0
30025040,08:42:51,08:42:51,4395,30,,,,7514.53,0
30025040,08:43:40,08:43:40,4396,31,,,,7729.3,0
30025040,08:44:14,08:44:14,4397,32,,,,7928.6,0
30025040,08:44:54,08:44:54,5433,33,,,,8157.75,0
30025040,08:45:26,08:45:26,5434,34,,,,8285.92,0
30025040,08:46:00,08:46:00,9582,35,,,,8452.18,
30025040,08:46:41,08:46:41,5436,36,,,,8710.46,0
30025040,08:47:08,08:47:08,5437,37,,,,8864.28,0
30025040,08:47:38,08:47:38,5438,38,,,,9046.27,0
30025040,08:48:05,08:48:05,5439,39,,,,9195.01,0
30025040,08:48:36,08:48:36,5440,40,,,,9378.27,0
30025040,08:49:08,08:49:08,5441,41,,,,9540.11,0
30025040,08:50:12,08:50:12,5442,42,,,,9819.83,0
30025040,08:50:40,08:50:40,5443,43,,,,9947.21,0
30025040,08:51:09,08:51:09,5444,44,,,,10130.7,0
30025040,08:51:59,08:51:59,10745,45,,,,10360.59,0
30025040,08:52:26,08:52:26,5445,46,,,,10468.99,0
30025040,08:53:04,08:53:04,5446,47,,,,10678.92,0
30025040,08:54:07,08:54:07,5447,48,,,,10984.41,0
30025040,08:54:46,08:54:46,7802,49,,,,11293.67,0
30025040,08:55:26,08:55:26,5449,50,,,,11531.46,0
30025040,08:56:00,08:56:00,10026,51,,,,11708.58,
30025040,08:57:52,08:57:52,10025,52,,,,11970.09,0
30025040,08:59:55,08:59:55,2670,53,,,,12280.24,0
30025040,09:06:00,09:06:00,9946,54,,1,,13138.06,
30025050,08:12:00,08:12:00,10017,1,,,1,0,
30025050,08:14:30,08:14:30,4339,2,,,,820.42,0
30025050,08:15:12,08:15:12,4340,3,,,,1017.88,0
30025050,08:16:03,08:16:03,4341,4,,,,1273.52,0
30025050,08:16:54,08:16:54,5425,5,,,,1495.35,0
30025050,08:18:02,08:18:02,8054,6,,,,1807.77,0
30025050,08:18:50,08:18:50,5427,7,,,,1977.56,0
30025050,08:19:44,08:19:44,5429,8,,,,2220.19,0
30025050,08:20:46,08:20:46,5430,9,,,,2518.25,0
30025050,08:21:31,08:21:31,5431,10,,,,2716.73,0
30025050,08:22:16,08:22:16,5432,11,,,,2899.76,0
30025050,08:22:53,08:22:53,4944,12,,,,3042.57,0
30025050,08:24:01,08:24:01,4946,13,,,,3301.36,0
30025050,08:24:55,08:24:55,4947,14,,,,3532.84,0
30025050,08:25:43,08:25:43,4948,15,,,,3736.88,0
30025050,08:27:00,08:27:00,3658,16,,,,4072.92,
30025050,08:27:30,08:27:30,3659,17,,,,4158.14,0
30025050,08:30:34,08:30:34,1239,18,,,,4666.98,0
30025050,08:31:32,08:31:32,8640,19,,,,4848.99,0
30025050,08:32:22,08:32:22,8669,20,,,,5015.77,0
30025050,08:33:31,08:33:31,1242,21,,,,5203.66,0
30025050,08:34:51,08:34:51,1244,22,,,,5489.96,0
30025050,08:36:01,08:36:01,1245,23,,,,5731.2,0
30025050,08:37:13,08:37:13,1246,24,,,,5983.63,0
30025050,08:38:00,08:38:00,9833,25,,,,6133.39,
30025050,08:40:21,08:40:21,2658,26,,,,6786.05,0
30025050,08:40:59,08:40:59,4392,27,,,,6967.6,0
30025050,08:41:51,08:41:51,4393,28,,,,7250.71,0
30025050,08:42:22,08:42:22,4394,29,,,,7384.73,0
30025050,08:42:51,08:42:51,4395,30,,,,7514.53,0
30025050,08:43:40,08:43:40,4396,31,,,,7729.3,0
30025050,08:44:14,08:44:14,4397,32,,,,7928.6,0
30025050,08:44:54,08:44:54,5433,33,,,,8157.75,0
30025050,08:45:26,08:45:26,5434,34,,,,8285.92,0
30025050,08:46:00,08:46:00,9582,35,,,,8452.18,
30025050,08:46:41,08:46:41,5436,36,,,,8710.46,0
30025050,08:47:08,08:47:08,5437,37,,,,8864.28,0
30025050,08:47:38,08:47:38,5438,38,,,,9046.27,0
30025050,08:48:05,08:48:05,5439,39,,,,9195.01,0
30025050,08:48:36,08:48:36,5440,40,,,,9378.27,0
30025050,08:49:08,08:49:08,5441,41,,,,9540.11,0
30025050,08:50:12,08:50:12,5442,42,,,,9819.83,0
30025050,08:50:40,08:50:40,5443,43,,,,9947.21,0
30025050,08:51:09,08:51:09,5444,44,,,,10130.7,0
30025050,08:51:59,08:51:59,10745,45,,,,10360.59,0
30025050,08:52:26,08:52:26,5445,46,,,,10468.99,0
30025050,08:53:04,08:53:04,5446,47,,,,10678.92,0
30025050,08:54:07,08:54:07,5447,48,,,,10984.41,0
30025050,08:54:46,08:54:46,7802,49,,,,11293.67,0
30025050,08:55:26,08:55:26,5449,50,,,,11531.46,0
30025050,08:56:00,08:56:00,10026,51,,,,11708.58,
30025050,08:57:52,08:57:52,10025,52,,,,11970.09,0
30025050,08:59:55,08:59:55,2670,53,,,,12280.24,0
30025050,09:06:00,09:06:00,9946,54,,1,,13138.06,
30025060,08:12:00,08:12:00,10017,1,,,1,0,
30025060,08:14:30,08:14:30,4339,2,,,,820.42,0
30025060,08:15:12,08:15:12,4340,3,,,,1017.88,0
30025060,08:16:03,08:16:03,4341,4,,,,1273.52,0
30025060,08:16:54,08:16:54,5425,5,,,,1495.35,0
30025060,08:18:02,08:18:02,8054,6,,,,1807.77,0
30025060,08:18:50,08:18:50,5427,7,,,,1977.56,0
30025060,08:19:44,08:19:44,5429,8,,,,2220.19,0
30025060,08:20:46,08:20:46,5430,9,,,,2518.25,0
30025060,08:21:31,08:21:31,5431,10,,,,2716.73,0
30025060,08:22:16,08:22:16,5432,11,,,,2899.76,0
30025060,08:22:53,08:22:53,4944,12,,,,3042.57,0
30025060,08:24:01,08:24:01,4946,13,,,,3301.36,0
30025060,08:24:55,08:24:55,4947,14,,,,3532.84,0
30025060,08:25:43,08:25:43,4948,15,,,,3736.88,0
30025060,08:27:00,08:27:00,3658,16,,,,4072.92,
30025060,08:27:30,08:27:30,3659,17,,,,4158.14,0
30025060,08:30:34,08:30:34,1239,18,,,,4666.98,0
30025060,08:31:32,08:31:32,8640,19,,,,4848.99,0
30025060,08:32:22,08:32:22,8669,20,,,,5015.77,0
30025060,08:33:31,08:33:31,1242,21,,,,5203.66,0
30025060,08:34:51,08:34:51,1244,22,,,,5489.96,0
30025060,08:36:01,08:36:01,1245,23,,,,5731.2,0
30025060,08:37:13,08:37:13,1246,24,,,,5983.63,0
30025060,08:38:00,08:38:00,9833,25,,,,6133.39,
30025060,08:40:21,08:40:21,2658,26,,,,6786.05,0
30025060,08:40:59,08:40:59,4392,27,,,,6967.6,0
30025060,08:41:51,08:41:51,4393,28,,,,7250.71,0
30025060,08:42:22,08:42:22,4394,29,,,,7384.73,0
30025060,08:42:51,08:42:51,4395,30,,,,7514.53,0
30025060,08:43:40,08:43:40,4396,31,,,,7729.3,0
30025060,08:44:14,08:44:14,4397,32,,,,7928.6,0
30025060,08:44:54,08:44:54,5433,33,,,,8157.75,0
30025060,08:45:26,08:45:26,5434,34,,,,8285.92,0
30025060,08:46:00,08:46:00,9582,35,,,,8452.18,
30025060,08:46:41,08:46:41,5436,36,,,,8710.46,0
30025060,08:47:08,08:47:08,5437,37,,,,8864.28,0
30025060,08:47:38,08:47:38,5438,38,,,,9046.27,0
30025060,08:48:05,08:48:05,5439,39,,,,9195.01,0
30025060,08:48:36,08:48:36,5440,40,,,,9378.27,0
30025060,08:49:08,08:49:08,5441,41,,,,9540.11,0
30025060,08:50:12,08:50:12,5442,42,,,,9819.83,0
30025060,08:50:40,08:50:40,5443,43,,,,9947.21,0
30025060,08:51:09,08:51:09,5444,44,,,,10130.7,0
30025060,08:51:59,08:51:59,10745,45,,,,10360.59,0
30025060,08:52:26,08:52:26,5445,46,,,,10468.99,0
30025060,08:53:04,08:53:04,5446,47,,,,10678.92,0
30025060,08:54:07,08:54:07,5447,48,,,,10984.41,0
30025060,08:54:46,08:54:46,7802,49,,,,11293.67,0
30025060,08:55:26,08:55:26,5449,50,,,,11531.46,0
30025060,08:56:00,08:56:00,10026,51,,,,11708.58,
30025060,08:57:52,08:57:52,10025,52,,,,11970.09,0
30025060,08:59:55,08:59:55,2670,53,,,,12280.24,0
30025060,09:06:00,09:06:00,9946,54,,1,,13138.06,
30099100,21:31:00,21:31:00,10017,1,,,1,0,
30099100,21:32:50,21:32:50,4339,2,,,,820.42,0
30099100,21:33:21,21:33:21,4340,3,,,,1017.88,0
30099100,21:33:58,21:33:58,4341,4,,,,1273.52,0
30099100,21:34:35,21:34:35,5425,5,,,,1495.35,0
30099100,21:35:25,21:35:25,8054,6,,,,1807.77,0
30099100,21:36:00,21:36:00,5427,7,,,,1977.56,0
30099100,21:36:40,21:36:40,5429,8,,,,2220.19,0
30099100,21:37:26,21:37:26,5430,9,,,,2518.25,0
30099100,21:37:59,21:37:59,5431,10,,,,2716.73,0
30099100,21:38:32,21:38:32,5432,11,,,,2899.76,0
30099100,21:38:59,21:38:59,4944,12,,,,3042.57,0
30099100,21:39:49,21:39:49,4946,13,,,,3301.36,0
30099100,21:40:28,21:40:28,4947,14,,,,3532.84,0
30099100,21:41:03,21:41:03,4948,15,,,,3736.88,0
30099100,21:42:00,21:42:00,3658,16,,,,4072.92,
30099100,21:42:27,21:42:27,3659,17,,,,4158.14,0
30099100,21:45:15,21:45:15,1239,18,,,,4666.98,0
30099100,21:46:07,21:46:07,8640,19,,,,4848.99,0
30099100,21:46:53,21:46:53,8669,20,,,,5015.77,0
30099100,21:47:55,21:47:55,1242,21,,,,5203.66,0
30099100,21:49:09,21:49:09,1244,22,,,,5489.96,0
30099100,21:50:11,21:50:11,1245,23,,,,5731.2,0
30099100,21:51:18,21:51:18,1246,24,,,,5983.63,0
30099100,21:52:00,21:52:00,9833,25,,,,6133.39,
30099100,21:54:38,21:54:38,2658,26,,,,6786.05,0
30099100,21:55:21,21:55:21,4392,27,,,,6967.6,0
30099100,21:56:19,21:56:19,4393,28,,,,7250.71,0
30099100,21:56:55,21:56:55,4394,29,,,,7384.73,0
30099100,21:57:28,21:57:28,4395,30,,,,7514.53,0
30099100,21:58:23,21:58:23,4396,31,,,,7729.3,0
30099100,21:59:01,21:59:01,4397,32,,,,7928.6,0
30099100,21:59:46,21:59:46,5433,33,,,,8157.75,0
30099100,22:00:22,22:00:22,5434,34,,,,8285.92,0
30099100,22:01:00,22:01:00,9582,35,,,,8452.18,
30099100,22:01:33,22:01:33,5436,36,,,,8710.46,0
30099100,22:01:55,22:01:55,5437,37,,,,8864.28,0
30099100,22:02:18,22:02:18,5438,38,,,,9046.27,0
30099100,22:02:40,22:02:40,5439,39,,,,9195.01,0
30099100,22:03:05,22:03:05,5440,40,,,,9378.27,0
30099100,22:03:30,22:03:30,5441,41,,,,9540.11,0
30099100,22:04:22,22:04:22,5442,42,,,,9819.83,0
30099100,22:04:44,22:04:44,5443,43,,,,9947.21,0
30099100,22:05:07,22:05:07,5444,44,,,,10130.7,0
30099100,22:05:47,22:05:47,10745,45,,,,10360.59,0
30099100,22:06:09,22:06:09,5445,46,,,,10468.99,0
30099100,22:06:39,22:06:39,5446,47,,,,10678.92,0
30099100,22:07:29,22:07:29,5447,48,,,,10984.41,0
30099100,22:08:01,22:08:01,7802,49,,,,11293.67,0
30099100,22:08:33,22:08:33,5449,50,,,,11531.46,0
30099100,22:09:00,22:09:00,10026,51,,,,11708.58,
30099100,22:10:41,22:10:41,10025,52,,,,11970.09,0
30099100,22:12:32,22:12:32,2670,53,,,,12280.24,0
30099100,22:18:00,22:18:00,9946,54,,1,,13138.06,
30103110,13:02:00,13:02:00,10017,1,,,1,0,
30103110,13:04:30,13:04:30,4339,2,,,,820.42,0
30103110,13:05:12,13:05:12,4340,3,,,,1017.88,0
30103110,13:06:03,13:06:03,4341,4,,,,1273.52,0
30103110,13:06:54,13:06:54,5425,5,,,,1495.35,0
30103110,13:08:02,13:08:02,8054,6,,,,1807.77,0
30103110,13:08:50,13:08:50,5427,7,,,,1977.56,0
30103110,13:09:44,13:09:44,5429,8,,,,2220.19,0
30103110,13:10:46,13:10:46,5430,9,,,,2518.25,0
30103110,13:11:31,13:11:31,5431,10,,,,2716.73,0
30103110,13:12:16,13:12:16,5432,11,,,,2899.76,0
30103110,13:12:53,13:12:53,4944,12,,,,3042.57,0
30103110,13:14:01,13:14:01,4946,13,,,,3301.36,0
30103110,13:14:55,13:14:55,4947,14,,,,3532.84,0
30103110,13:15:43,13:15:43,4948,15,,,,3736.88,0
30103110,13:17:00,13:17:00,3658,16,,,,4072.92,
30103110,13:17:30,13:17:30,3659,17,,,,4158.14,0
30103110,13:20:34,13:20:34,1239,18,,,,4666.98,0
30103110,13:21:32,13:21:32,8640,19,,,,4848.99,0
30103110,13:22:22,13:22:22,8669,20,,,,5015.77,0
30103110,13:23:31,13:23:31,1242,21,,,,5203.66,0
30103110,13:24:51,13:24:51,1244,22,,,,5489.96,0
30103110,13:26:01,13:26:01,1245,23,,,,5731.2,0
30103110,13:27:13,13:27:13,1246,24,,,,5983.63,0
30103110,13:28:00,13:28:00,9833,25,,,,6133.39,
30103110,13:31:49,13:31:49,2658,26,,,,6786.05,0
30103110,13:32:51,13:32:51,4392,27,,,,6967.6,0
30103110,13:34:15,13:34:15,4393,28,,,,7250.71,0
30103110,13:35:06,13:35:06,4394,29,,,,7384.73,0
30103110,13:35:53,13:35:53,4395,30,,,,7514.53,0
30103110,13:37:14,13:37:14,4396,31,,,,7729.3,0
30103110,13:38:08,13:38:08,4397,32,,,,7928.6,0
30103110,13:39:14,13:39:14,5433,33,,,,8157.75,0
30103110,13:40:05,13:40:05,5434,34,,,,8285.92,0
30103110,13:41:00,13:41:00,9582,35,,,,8452.18,
30103110,13:41:45,13:41:45,5436,36,,,,8710.46,0
30103110,13:42:15,13:42:15,5437,37,,,,8864.28,0
30103110,13:42:48,13:42:48,5438,38,,,,9046.27,0
30103110,13:43:17,13:43:17,5439,39,,,,9195.01,0
30103110,13:43:52,13:43:52,5440,40,,,,9378.27,0
30103110,13:44:26,13:44:26,5441,41,,,,9540.11,0
30103110,13:45:38,13:45:38,5442,42,,,,9819.83,0
30103110,13:46:08,13:46:08,5443,43,,,,9947.21,0
30103110,13:46:40,13:46:40,5444,44,,,,10130.7,0
30103110,13:47:35,13:47:35,10745,45,,,,10360.59,0
30103110,13:48:05,13:48:05,5445,46,,,,10468.99,0
30103110,13:48:46,13:48:46,5446,47,,,,10678.92,0
30103110,13:49:55,13:49:55,5447,48,,,,10984.41,0
30103110,13:50:39,13:50:39,7802,49,,,,11293.67,0
30103110,13:51:23,13:51:23,5449,50,,,,11531.46,0
30103110,13:52:00,13:52:00,10026,51,,,,11708.58,
30103110,13:53:30,13:53:30,10025,52,,,,11970.09,0
30103110,13:55:08,13:55:08,2670,53,,,,12280.24,0
30103110,14:00:00,14:00:00,9946,54,,1,,13138.06,
30123110,23:02:00,23:02:00,10017,1,,,1,0,
30123110,23:03:40,23:03:40,4339,2,,,,820.42,0
30123110,23:04:08,23:04:08,4340,3,,,,1017.88,0
30123110,23:04:42,23:04:42,4341,4,,,,1273.52,0
30123110,23:05:16,23:05:16,5425,5,,,,1495.35,0
30123110,23:06:01,23:06:01,8054,6,,,,1807.77,0
30123110,23:06:33,23:06:33,5427,7,,,,1977.56,0
30123110,23:07:09,23:07:09,5429,8,,,,2220.19,0
30123110,23:07:50,23:07:50,5430,9,,,,2518.25,0
30123110,23:08:21,23:08:21,5431,10,,,,2716.73,0
30123110,23:08:51,23:08:51,5432,11,,,,2899.76,0
30123110,23:09:15,23:09:15,4944,12,,,,3042.57,0
30123110,23:10:01,23:10:01,4946,13,,,,3301.36,0
30123110,23:10:36,23:10:36,4947,14,,,,3532.84,0
30123110,23:11:09,23:11:09,4948,15,,,,3736.88,0
30123110,23:12:00,23:12:00,3658,16,,,,4072.92,
30123110,23:12:25,23:12:25,3659,17,,,,4158.14,0
30123110,23:14:55,23:14:55,1239,18,,,,4666.98,0
30123110,23:15:42,23:15:42,8640,19,,,,4848.99,0
30123110,23:16:23,23:16:23,8669,20,,,,5015.77,0
30123110,23:17:20,23:17:20,1242,21,,,,5203.66,0
30123110,23:18:26,23:18:26,1244,22,,,,5489.96,0
30123110,23:19:22,23:19:22,1245,23,,,,5731.2,0
30123110,23:20:22,23:20:22,1246,24,,,,5983.63,0
30123110,23:21:00,23:21:00,9833,25,,,,6133.39,
30123110,23:24:14,23:24:14,2658,26,,,,6786.05,0
30123110,23:25:06,23:25:06,4392,27,,,,6967.6,0
30123110,23:26:17,23:26:17,4393,28,,,,7250.71,0
30123110,23:27:00,23:27:00,4394,29,,,,7384.73,0
30123110,23:27:40,23:27:40,4395,30,,,,7514.53,0
30123110,23:28:48,23:28:48,4396,31,,,,7729.3,0
30123110,23:29:35,23:29:35,4397,32,,,,7928.6,0
30123110,23:30:30,23:30:30,5433,33,,,,8157.75,0
30123110,23:31:13,23:31:13,5434,34,,,,8285.92,0
30123110,23:32:00,23:32:00,9582,35,,,,8452.18,
30123110,23:32:41,23:32:41,5436,36,,,,8710.46,0
30123110,23:33:08,23:33:08,5437,37,,,,8864.28,0
30123110,23:33:38,23:33:38,5438,38,,,,9046.27,0
30123110,23:34:05,23:34:05,5439,39,,,,9195.01,0
30123110,23:34:36,23:34:36,5440,40,,,,9378.27,0
30123110,23:35:08,23:35:08,5441,41,,,,9540.11,0
30123110,23:36:12,23:36:12,5442,42,,,,9819.83,0
30123110,23:36:40,23:36:40,5443,43,,,,9947.21,0
30123110,23:37:09,23:37:09,5444,44,,,,10130.7,0
30123110,23:37:59,23:37:59,10745,45,,,,10360.59,0
30123110,23:38:26,23:38:26,5445,46,,,,10468.99,0
30123110,23:39:04,23:39:04,5446,47,,,,10678.92,0
30123110,23:40:07,23:40:07,5447,48,,,,10984.41,0
30123110,23:40:46,23:40:46,7802,49,,,,11293.67,0
30123110,23:41:26,23:41:26,5449,50,,,,11531.46,0
30123110,23:42:00,23:42:00,10026,51,,,,11708.58,
30123110,23:43:07,23:43:07,10025,52,,,,11970.09,0
30123110,23:44:21,23:44:21,2670,53,,,,12280.24,0
30123110,23:48:00,23:48:00,9946,54,,1,,13138.06,
3037090,24:00:00,24:00:00,10017,1,,,1,0,
3037090,24:01:40,24:01:40,4339,2,,,,820.42,0
3037090,24:02:08,24:02:08,4340,3,,,,1017.88,0
3037090,24:02:42,24:02:42,4341,4,,,,1273.52,0
3037090,24:03:16,24:03:16,5425,5,,,,1495.35,0
3037090,24:04:01,24:04:01,8054,6,,,,1807.77,0
3037090,24:04:33,24:04:33,5427,7,,,,1977.56,0
3037090,24:05:09,24:05:09,5429,8,,,,2220.19,0
3037090,24:05:50,24:05:50,5430,9,,,,2518.25,0
3037090,24:06:21,24:06:21,5431,10,,,,2716.73,0
3037090,24:06:51,24:06:51,5432,11,,,,2899.76,0
3037090,24:07:15,24:07:15,4944,12,,,,3042.57,0
3037090,24:08:01,24:08:01,4946,13,,,,3301.36,0
3037090,24:08:36,24:08:36,4947,14,,,,3532.84,0
3037090,24:09:09,24:09:09,4948,15,,,,3736.88,0
3037090,24:10:00,24:10:00,3658,16,,,,4072.92,
3037090,24:10:25,24:10:25,3659,17,,,,4158.14,0
3037090,24:12:55,24:12:55,1239,18,,,,4666.98,0
3037090,24:13:42,24:13:42,8640,19,,,,4848.99,0
3037090,24:14:23,24:14:23,8669,20,,,,5015.77,0
3037090,24:15:20,24:15:20,1242,21,,,,5203.66,0
3037090,24:16:26,24:16:26,1244,22,,,,5489.96,0
3037090,24:17:22,24:17:22,1245,23,,,,5731.2,0
3037090,24:18:22,24:18:22,1246,24,,,,5983.63,0
3037090,24:19:00,24:19:00,9833,25,,,,6133.39,
3037090,24:22:14,24:22:14,2658,26,,,,6786.05,0
3037090,24:23:06,24:23:06,4392,27,,,,6967.6,0
3037090,24:24:17,24:24:17,4393,28,,,,7250.71,0
3037090,24:25:00,24:25:00,4394,29,,,,7384.73,0
3037090,24:25:40,24:25:40,4395,30,,,,7514.53,0
3037090,24:26:48,24:26:48,4396,31,,,,7729.3,0
3037090,24:27:35,24:27:35,4397,32,,,,7928.6,0
3037090,24:28:30,24:28:30,5433,33,,,,8157.75,0
3037090,24:29:13,24:29:13,5434,34,,,,8285.92,0
3037090,24:30:00,24:30:00,9582,35,,,,8452.18,
3037090,24:30:41,24:30:41,5436,36,,,,8710.46,0
3037090,24:31:08,24:31:08,5437,37,,,,8864.28,0
3037090,24:31:38,24:31:38,5438,38,,,,9046.27,0
3037090,24:32:05,24:32:05,5439,39,,,,9195.01,0
3037090,24:32:36,24:32:36,5440,40,,,,9378.27,0
3037090,24:33:08,24:33:08,5441,41,,,,9540.11,0
3037090,24:34:12,24:34:12,5442,42,,,,9819.83,0
3037090,24:34:40,24:34:40,5443,43,,,,9947.21,0
3037090,24:35:09,24:35:09,5444,44,,,,10130.7,0
3037090,24:35:59,24:35:59,10745,45,,,,10360.59,0
3037090,24:36:26,24:36:26,5445,46,,,,10468.99,0
3037090,24:37:04,24:37:04,5446,47,,,,10678.92,0
3037090,24:38:07,24:38:07,5447,48,,,,10984.41,0
3037090,24:38:46,24:38:46,7802,49,,,,11293.67,0
3037090,24:39:26,24:39:26,5449,50,,,,11531.46,0
3037090,24:40:00,24:40:00,10026,51,,,,11708.58,
3037090,24:41:07,24:41:07,10025,52,,,,11970.09,0
3037090,24:42:21,24:42:21,2670,53,,,,12280.24,0
3037090,24:46:00,24:46:00,9946,54,,1,,13138.06,
30406090,17:03:00,17:03:00,10017,1,,,1,0,
30406090,17:05:30,17:05:30,4339,2,,,,820.42,0
30406090,17:06:12,17:06:12,4340,3,,,,1017.88,0
30406090,17:07:03,17:07:03,4341,4,,,,1273.52,0
30406090,17:07:54,17:07:54,5425,5,,,,1495.35,0
30406090,17:09:02,17:09:02,8054,6,,,,1807.77,0
30406090,17:09:50,17:09:50,5427,7,,,,1977.56,0
30406090,17:10:44,17:10:44,5429,8,,,,2220.19,0
30406090,17:11:46,17:11:46,5430,9,,,,2518.25,0
30406090,17:12:31,17:12:31,5431,10,,,,2716.73,0
30406090,17:13:16,17:13:16,5432,11,,,,2899.76,0
30406090,17:13:53,17:13:53,4944,12,,,,3042.57,0
30406090,17:15:01,17:15:01,4946,13,,,,3301.36,0
30406090,17:15:55,17:15:55,4947,14,,,,3532.84,0
30406090,17:16:43,17:16:43,4948,15,,,,3736.88,0
30406090,17:18:00,17:18:00,3658,16,,,,4072.92,
30406090,17:18:30,17:18:30,3659,17,,,,4158.14,0
30406090,17:21:34,17:21:34,1239,18,,,,4666.98,0
30406090,17:22:32,17:22:32,8640,19,,,,4848.99,0
30406090,17:23:22,17:23:22,8669,20,,,,5015.77,0
30406090,17:24:31,17:24:31,1242,21,,,,5203.66,0
30406090,17:25:51,17:25:51,1244,22,,,,5489.96,0
30406090,17:27:01,17:27:01,1245,23,,,,5731.2,0
30406090,17:28:13,17:28:13,1246,24,,,,5983.63,0
30406090,17:29:00,17:29:00,9833,25,,,,6133.39,
30406090,17:32:49,17:32:49,2658,26,,,,6786.05,0
30406090,17:33:51,17:33:51,4392,27,,,,6967.6,0
30406090,17:35:15,17:35:15,4393,28,,,,7250.71,0
30406090,17:36:06,17:36:06,4394,29,,,,7384.73,0
30406090,17:36:53,17:36:53,4395,30,,,,7514.53,0
30406090,17:38:14,17:38:14,4396,31,,,,7729.3,0
30406090,17:39:08,17:39:08,4397,32,,,,7928.6,0
30406090,17:40:14,17:40:14,5433,33,,,,8157.75,0
30406090,17:41:05,17:41:05,5434,34,,,,8285.92,0
30406090,17:42:00,17:42:00,9582,35,,,,8452.18,
30406090,17:42:45,17:42:45,5436,36,,,,8710.46,0
30406090,17:43:15,17:43:15,5437,37,,,,8864.28,0
30406090,17:43:48,17:43:48,5438,38,,,,9046.27,0
30406090,17:44:17,17:44:17,5439,39,,,,9195.01,0
30406090,17:44:52,17:44:52,5440,40,,,,9378.27,0
30406090,17:45:26,17:45:26,5441,41,,,,9540.11,0
30406090,17:46:38,17:46:38,5442,42,,,,9819.83,0
30406090,17:47:08,17:47:08,5443,43,,,,9947.21,0
30406090,17:47:40,17:47:40,5444,44,,,,10130.7,0
30406090,17:48:35,17:48:35,10745,45,,,,10360.59,0
30406090,17:49:05,17:49:05,5445,46,,,,10468.99,0
30406090,17:49:46,17:49:46,5446,47,,,,10678.92,0
30406090,17:50:55,17:50:55,5447,48,,,,10984.41,0
30406090,17:51:39,17:51:39,7802,49,,,,11293.67,0
30406090,17:52:23,17:52:23,5449,50,,,,11531.46,0
30406090,17:53:00,17:53:00,10026,51,,,,11708.58,
30406090,17:54:18,17:54:18,10025,52,,,,11970.09,0
30406090,17:55:45,17:55:45,2670,53,,,,12280.24,0
30406090,18:00:00,18:00:00,9946,54,,1,,13138.06,
3088100,06:15:00,06:15:00,10017,1,,,1,0,
3088100,06:16:50,06:16:50,4339,2,,,,820.42,0
3088100,06:17:21,06:17:21,4340,3,,,,1017.88,0
3088100,06:17:58,06:17:58,4341,4,,,,1273.52,0
3088100,06:18:35,06:18:35,5425,5,,,,1495.35,0
3088100,06:19:25,06:19:25,8054,6,,,,1807.77,0
3088100,06:20:00,06:20:00,5427,7,,,,1977.56,0
3088100,06:20:40,06:20:40,5429,8,,,,2220.19,0
3088100,06:21:26,06:21:26,5430,9,,,,2518.25,0
3088100,06:21:59,06:21:59,5431,10,,,,2716.73,0
3088100,06:22:32,06:22:32,5432,11,,,,2899.76,0
3088100,06:22:59,06:22:59,4944,12,,,,3042.57,0
3088100,06:23:49,06:23:49,4946,13,,,,3301.36,0
3088100,06:24:28,06:24:28,4947,14,,,,3532.84,0
3088100,06:25:03,06:25:03,4948,15,,,,3736.88,0
3088100,06:26:00,06:26:00,3658,16,,,,4072.92,
3088100,06:26:22,06:26:22,3659,17,,,,4158.14,0
3088100,06:28:36,06:28:36,1239,18,,,,4666.98,0
3088100,06:29:18,06:29:18,8640,19,,,,4848.99,0
3088100,06:29:54,06:29:54,8669,20,,,,5015.77,0
3088100,06:30:44,06:30:44,1242,21,,,,5203.66,0
3088100,06:31:43,06:31:43,1244,22,,,,5489.96,0
3088100,06:32:33,06:32:33,1245,23,,,,5731.2,0
3088100,06:33:26,06:33:26,1246,24,,,,5983.63,0
3088100,06:34:00,06:34:00,9833,25,,,,6133.39,
3088100,06:36:21,06:36:21,2658,26,,,,6786.05,0
3088100,06:36:59,06:36:59,4392,27,,,,6967.6,0
3088100,06:37:51,06:37:51,4393,28,,,,7250.71,0
3088100,06:38:22,06:38:22,4394,29,,,,7384.73,0
3088100,06:38:51,06:38:51,4395,30,,,,7514.53,0
3088100,06:39:40,06:39:40,4396,31,,,,7729.3,0
3088100,06:40:14,06:40:14,4397,32,,,,7928.6,0
3088100,06:40:54,06:40:54,5433,33,,,,8157.75,0
3088100,06:41:26,06:41:26,5434,34,,,,8285.92,0
3088100,06:42:00,06:42:00,9582,35,,,,8452.18,
3088100,06:42:29,06:42:29,5436,36,,,,8710.46,0
3088100,06:42:48,06:42:48,5437,37,,,,8864.28,0
3088100,06:43:08,06:43:08,5438,38,,,,9046.27,0
3088100,06:43:27,06:43:27,5439,39,,,,9195.01,0
3088100,06:43:49,06:43:49,5440,40,,,,9378.27,0
3088100,06:44:11,06:44:11,5441,41,,,,9540.11,0
3088100,06:44:57,06:44:57,5442,42,,,,9819.83,0
3088100,06:45:16,06:45:16,5443,43,,,,9947.21,0
3088100,06:45:36,06:45:36,5444,44,,,,10130.7,0
3088100,06:46:11,06:46:11,10745,45,,,,10360.59,0
3088100,06:46:30,06:46:30,5445,46,,,,10468.99,0
3088100,06:46:57,06:46:57,5446,47,,,,10678.92,0
3088100,06:47:40,06:47:40,5447,48,,,,10984.41,0
3088100,06:48:08,06:48:08,7802,49,,,,11293.67,0
3088100,06:48:36,06:48:36,5449,50,,,,11531.46,0
3088100,06:49:00,06:49:00,10026,51,,,,11708.58,
3088100,06:50:30,06:50:30,10025,52,,,,11970.09,0
3088100,06:52:08,06:52:08,2670,53,,,,12280.24,0
3088100,06:57:00,06:57:00,9946,54,,1,,13138.06,
31238010,09:00:00,09:00:00,10017,1,,,1,0,
31238010,09:02:00,09:02:00,4339,2,,,,820.42,0
31238010,09:02:33,09:02:33,4340,3,,,,1017.88,0
31238010,09:03:14,09:03:14,4341,4,,,,1273.52,0
31238010,09:03:55,09:03:55,5425,5,,,,1495.35,0
31238010,09:04:49,09:04:49,8054,6,,,,1807.77,0
31238010,09:05:28,09:05:28,5427,7,,,,1977.56,0
31238010,09:06:11,09:06:11,5429,8,,,,2220.19,0
31238010,09:07:01,09:07:01,5430,9,,,,2518.25,0
31238010,09:07:37,09:07:37,5431,10,,,,2716.73,0
31238010,09:08:13,09:08:13,5432,11,,,,2899.76,0
31238010,09:08:43,09:08:43,4944,12,,,,3042.57,0
31238010,09:09:37,09:09:37,4946,13,,,,3301.36,0
31238010,09:10:20,09:10:20,4947,14,,,,3532.84,0
31238010,09:10:58,09:10:58,4948,15,,,,3736.88,0
31238010,09:12:00,09:12:00,3658,16,,,,4072.92,
31238010,09:12:27,09:12:27,3659,17,,,,4158.14,0
31238010,09:15:15,09:15:15,1239,18,,,,4666.98,0
31238010,09:16:07,09:16:07,8640,19,,,,4848.99,0
31238010,09:16:53,09:16:53,8669,20,,,,5015.77,0
31238010,09:17:55,09:17:55,1242,21,,,,5203.66,0
31238010,09:19:09,09:19:09,1244,22,,,,5489.96,0
31238010,09:20:11,09:20:11,1245,23,,,,5731.2,0
31238010,09:21:18,09:21:18,1246,24,,,,5983.63,0
31238010,09:22:00,09:22:00,9833,25,,,,6133.39,
31238010,09:24:56,09:24:56,2658,26,,,,6786.05,0
31238010,09:25:44,09:25:44,4392,27,,,,6967.6,0
31238010,09:26:48,09:26:48,4393,28,,,,7250.71,0
31238010,09:27:28,09:27:28,4394,29,,,,7384.73,0
31238010,09:28:04,09:28:04,4395,30,,,,7514.53,0
31238010,09:29:06,09:29:06,4396,31,,,,7729.3,0
31238010,09:29:48,09:29:48,4397,32,,,,7928.6,0
31238010,09:30:38,09:30:38,5433,33,,,,8157.75,0
31238010,09:31:17,09:31:17,5434,34,,,,8285.92,0
31238010,09:32:00,09:32:00,9582,35,,,,8452.18,
31238010,09:32:41,09:32:41,5436,36,,,,8710.46,0
31238010,09:33:08,09:33:08,5437,37,,,,8864.28,0
31238010,09:33:38,09:33:38,5438,38,,,,9046.27,0
31238010,09:34:05,09:34:05,5439,39,,,,9195.01,0
31238010,09:34:36,09:34:36,5440,40,,,,9378.27,0
31238010,09:35:08,09:35:08,5441,41,,,,9540.11,0
31238010,09:36:12,09:36:12,5442,42,,,,9819.83,0
31238010,09:36:40,09:36:40,5443,43,,,,9947.21,0
31238010,09:37:09,09:37:09,5444,44,,,,10130.7,0
31238010,09:37:59,09:37:59,10745,45,,,,10360.59,0
31238010,09:38:26,09:38:26,5445,46,,,,10468.99,0
31238010,09:39:04,09:39:04,5446,47,,,,10678.92,0
31238010,09:40:07,09:40:07,5447,48,,,,10984.41,0
31238010,09:40:46,09:40:46,7802,49,,,,11293.67,0
31238010,09:41:26,09:41:26,5449,50,,,,11531.46,0
31238010,09:42:00,09:42:00,10026,51,,,,11708.58,
31238010,09:43:18,09:43:18,10025,52,,,,11970.09,0
31238010,09:44:45,09:44:45,2670,53,,,,12280.24,0
31238010,09:49:00,09:49:00,9946,54,,1,,13138.06,
31238080,09:00:00,09:00:00,10017,1,,,1,0,
31238080,09:02:00,09:02:00,4339,2,,,,820.42,0
31238080,09:02:33,09:02:33,4340,3,,,,1017.88,0
31238080,09:03:14,09:03:14,4341,4,,,,1273.52,0
31238080,09:03:55,09:03:55,5425,5,,,,1495.35,0
31238080,09:04:49,09:04:49,8054,6,,,,1807.77,0
31238080,09:05:28,09:05:28,5427,7,,,,1977.56,0
31238080,09:06:11,09:06:11,5429,8,,,,2220.19,0
31238080,09:07:01,09:07:01,5430,9,,,,2518.25,0
31238080,09:07:37,09:07:37,5431,10,,,,2716.73,0
31238080,09:08:13,09:08:13,5432,11,,,,2899.76,0
31238080,09:08:43,09:08:43,4944,12,,,,3042.57,0
31238080,09:09:37,09:09:37,4946,13,,,,3301.36,0
31238080,09:10:20,09:10:20,4947,14,,,,3532.84,0
31238080,09:10:58,09:10:58,4948,15,,,,3736.88,0
31238080,09:12:00,09:12:00,3658,16,,,,4072.92,
31238080,09:12:27,09:12:27,3659,17,,,,4158.14,0
31238080,09:15:15,09:15:15,1239,18,,,,4666.98,0
31238080,09:16:07,09:16:07,8640,19,,,,4848.99,0
31238080,09:16:53,09:16:53,8669,20,,,,5015.77,0
31238080,09:17:55,09:17:55,1242,21,,,,5203.66,0
31238080,09:19:09,09:19:09,1244,22,,,,5489.96,0
31238080,09:20:11,09:20:11,1245,23,,,,5731.2,0
31238080,09:21:18,09:21:18,1246,24,,,,5983.63,0
31238080,09:22:00,09:22:00,9833,25,,,,6133.39,
31238080,09:24:56,09:24:56,2658,26,,,,6786.05,0
31238080,09:25:44,09:25:44,4392,27,,,,6967.6,0
31238080,09:26:48,09:26:48,4393,28,,,,7250.71,0
31238080,09:27:28,09:27:28,4394,29,,,,7384.73,0
31238080,09:28:04,09:28:04,4395,30,,,,7514.53,0
31238080,09:29:06,09:29:06,4396,31,,,,7729.3,0
31238080,09:29:48,09:29:48,4397,32,,,,7928.6,0
31238080,09:30:38,09:30:38,5433,33,,,,8157.75,0
31238080,09:31:17,09:31:17,5434,34,,,,8285.92,0
31238080,09:32:00,09:32:00,9582,35,,,,8452.18,
31238080,09:32:41,09:32:41,5436,36,,,,8710.46,0
31238080,09:33:08,09:33:08,5437,37,,,,8864.28,0
31238080,09:33:38,09:33:38,5438,38,,,,9046.27,0
31238080,09:34:05,09:34:05,5439,39,,,,9195.01,0
31238080,09:34:36,09:34:36,5440,40,,,,9378.27,0
31238080,09:35:08,09:35:08,5441,41,,,,9540.11,0
31238080,09:36:12,09:36:12,5442,42,,,,9819.83,0
31238080,09:36:40,09:36:40,5443,43,,,,9947.21,0
31238080,09:37:09,09:37:09,5444,44,,,,10130.7,0
31238080,09:37:59,09:37:59,10745,45,,,,10360.59,0
31238080,09:38:26,09:38:26,5445,46,,,,10468.99,0
31238080,09:39:04,09:39:04,5446,47,,,,10678.92,0
31238080,09:40:07,09:40:07,5447,48,,,,10984.41,0
31238080,09:40:46,09:40:46,7802,49,,,,11293.67,0
31238080,09:41:26,09:41:26,5449,50,,,,11531.46,0
31238080,09:42:00,09:42:00,10026,51,,,,11708.58,
31238080,09:43:18,09:43:18,10025,52,,,,11970.09,0
31238080,09:44:45,09:44:45,2670,53,,,,12280.24,0
31238080,09:49:00,09:49:00,9946,54,,1,,13138.06,
31324020,24:14:00,24:14:00,10017,1,,,1,0,
31324020,24:15:30,24:15:30,4339,2,,,,820.42,0
31324020,24:15:55,24:15:55,4340,3,,,,1017.88,0
31324020,24:16:26,24:16:26,4341,4,,,,1273.52,0
31324020,24:16:56,24:16:56,5425,5,,,,1495.35,0
31324020,24:17:37,24:17:37,8054,6,,,,1807.77,0
31324020,24:18:06,24:18:06,5427,7,,,,1977.56,0
31324020,24:18:38,24:18:38,5429,8,,,,2220.19,0
31324020,24:19:15,24:19:15,5430,9,,,,2518.25,0
31324020,24:19:43,24:19:43,5431,10,,,,2716.73,0
31324020,24:20:10,24:20:10,5432,11,,,,2899.76,0
31324020,24:20:32,24:20:32,4944,12,,,,3042.57,0
31324020,24:21:13,24:21:13,4946,13,,,,3301.36,0
31324020,24:21:45,24:21:45,4947,14,,,,3532.84,0
31324020,24:22:14,24:22:14,4948,15,,,,3736.88,0
31324020,24:23:00,24:23:00,3658,16,,,,4072.92,
31324020,24:23:25,24:23:25,3659,17,,,,4158.14,0
31324020,24:25:55,24:25:55,1239,18,,,,4666.98,0
31324020,24:26:42,24:26:42,8640,19,,,,4848.99,0
31324020,24:27:23,24:27:23,8669,20,,,,5015.77,0
31324020,24:28:20,24:28:20,1242,21,,,,5203.66,0
31324020,24:29:26,24:29:26,1244,22,,,,5489.96,0
31324020,24:30:22,24:30:22,1245,23,,,,5731.2,0
31324020,24:31:22,24:31:22,1246,24,,,,5983.63,0
31324020,24:32:00,24:32:00,9833,25,,,,6133.39,
31324020,24:34:21,24:34:21,2658,26,,,,6786.05,0
31324020,24:34:59,24:34:59,4392,27,,,,6967.6,0
31324020,24:35:51,24:35:51,4393,28,,,,7250.71,0
31324020,24:36:22,24:36:22,4394,29,,,,7384.73,0
31324020,24:36:51,24:36:51,4395,30,,,,7514.53,0
31324020,24:37:40,24:37:40,4396,31,,,,7729.3,0
31324020,24:38:14,24:38:14,4397,32,,,,7928.6,0
31324020,24:38:54,24:38:54,5433,33,,,,8157.75,0
31324020,24:39:26,24:39:26,5434,34,,,,8285.92,0
31324020,24:40:00,24:40:00,9582,35,,,,8452.18,
31324020,24:40:25,24:40:25,5436,36,,,,8710.46,0
31324020,24:40:41,24:40:41,5437,37,,,,8864.28,0
31324020,24:40:58,24:40:58,5438,38,,,,9046.27,0
31324020,24:41:15,24:41:15,5439,39,,,,9195.01,0
31324020,24:41:34,24:41:34,5440,40,,,,9378.27,0
31324020,24:41:52,24:41:52,5441,41,,,,9540.11,0
31324020,24:42:31,24:42:31,5442,42,,,,9819.83,0
31324020,24:42:48,24:42:48,5443,43,,,,9947.21,0
31324020,24:43:05,24:43:05,5444,44,,,,10130.7,0
31324020,24:43:35,24:43:35,10745,45,,,,10360.59,0
31324020,24:43:52,24:43:52,5445,46,,,,10468.99,0
31324020,24:44:14,24:44:14,5446,47,,,,10678.92,0
31324020,24:44:52,24:44:52,5447,48,,,,10984.41,0
31324020,24:45:16,24:45:16,7802,49,,,,11293.67,0
31324020,24:45:39,24:45:39,5449,50,,,,11531.46,0
31324020,24:46:00,24:46:00,10026,51,,,,11708.58,
31324020,24:47:07,24:47:07,10025,52,,,,11970.09,0
31324020,24:48:21,24:48:21,2670,53,,,,12280.24,0
31324020,24:52:00,24:52:00,9946,54,,1,,13138.06,
31324030,24:14:00,24:14:00,10017,1,,,1,0,
31324030,24:15:30,24:15:30,4339,2,,,,820.42,0
31324030,24:15:55,24:15:55,4340,3,,,,1017.88,0
31324030,24:16:26,24:16:26,4341,4,,,,1273.52,0
31324030,24:16:56,24:16:56,5425,5,,,,1495.35,0
31324030,24:17:37,24:17:37,8054,6,,,,1807.77,0
31324030,24:18:06,24:18:06,5427,7,,,,1977.56,0
31324030,24:18:38,24:18:38,5429,8,,,,2220.19,0
31324030,24:19:15,24:19:15,5430,9,,,,2518.25,0
31324030,24:19:43,24:19:43,5431,10,,,,2716.73,0
31324030,24:20:10,24:20:10,5432,11,,,,2899.76,0
31324030,24:20:32,24:20:32,4944,12,,,,3042.57,0
31324030,24:21:13,24:21:13,4946,13,,,,3301.36,0
31324030,24:21:45,24:21:45,4947,14,,,,3532.84,0
31324030,24:22:14,24:22:14,4948,15,,,,3736.88,0
31324030,24:23:00,24:23:00,3658,16,,,,4072.92,
31324030,24:23:25,24:23:25,3659,17,,,,4158.14,0
31324030,24:25:55,24:25:55,1239,18,,,,4666.98,0
31324030,24:26:42,24:26:42,8640,19,,,,4848.99,0
31324030,24:27:23,24:27:23,8669,20,,,,5015.77,0
31324030,24:28:20,24:28:20,1242,21,,,,5203.66,0
31324030,24:29:26,24:29:26,1244,22,,,,5489.96,0
31324030,24:30:22,24:30:22,1245,23,,,,5731.2,0
31324030,24:31:22,24:31:22,1246,24,,,,5983.63,0
31324030,24:32:00,24:32:00,9833,25,,,,6133.39,
31324030,24:34:21,24:34:21,2658,26,,,,6786.05,0
31324030,24:34:59,24:34:59,4392,27,,,,6967.6,0
31324030,24:35:51,24:35:51,4393,28,,,,7250.71,0
31324030,24:36:22,24:36:22,4394,29,,,,7384.73,0
31324030,24:36:51,24:36:51,4395,30,,,,7514.53,0
31324030,24:37:40,24:37:40,4396,31,,,,7729.3,0
31324030,24:38:14,24:38:14,4397,32,,,,7928.6,0
31324030,24:38:54,24:38:54,5433,33,,,,8157.75,0
31324030,24:39:26,24:39:26,5434,34,,,,8285.92,0
31324030,24:40:00,24:40:00,9582,35,,,,8452.18,
31324030,24:40:25,24:40:25,5436,36,,,,8710.46,0
31324030,24:40:41,24:40:41,5437,37,,,,8864.28,0
31324030,24:40:58,24:40:58,5438,38,,,,9046.27,0
31324030,24:41:15,24:41:15,5439,39,,,,9195.01,0
31324030,24:41:34,24:41:34,5440,40,,,,9378.27,0
31324030,24:41:52,24:41:52,5441,41,,,,9540.11,0
31324030,24:42:31,24:42:31,5442,42,,,,9819.83,0
31324030,24:42:48,24:42:48,5443,43,,,,9947.21,0
31324030,24:43:05,24:43:05,5444,44,,,,10130.7,0
31324030,24:43:35,24:43:35,10745,45,,,,10360.59,0
31324030,24:43:52,24:43:52,5445,46,,,,10468.99,0
31324030,24:44:14,24:44:14,5446,47,,,,10678.92,0
31324030,24:44:52,24:44:52,5447,48,,,,10984.41,0
31324030,24:45:16,24:45:16,7802,49,,,,11293.67,0
31324030,24:45:39,24:45:39,5449,50,,,,11531.46,0
31324030,24:46:00,24:46:00,10026,51,,,,11708.58,
31324030,24:47:07,24:47:07,10025,52,,,,11970.09,0
31324030,24:48:21,24:48:21,2670,53,,,,12280.24,0
31324030,24:52:00,24:52:00,9946,54,,1,,13138.06,
31324040,24:14:00,24:14:00,10017,1,,,1,0,
31324040,24:15:30,24:15:30,4339,2,,,,820.42,0
31324040,24:15:55,24:15:55,4340,3,,,,1017.88,0
31324040,24:16:26,24:16:26,4341,4,,,,1273.52,0
31324040,24:16:56,24:16:56,5425,5,,,,1495.35,0
31324040,24:17:37,24:17:37,8054,6,,,,1807.77,0
31324040,24:18:06,24:18:06,5427,7,,,,1977.56,0
31324040,24:18:38,24:18:38,5429,8,,,,2220.19,0
31324040,24:19:15,24:19:15,5430,9,,,,2518.25,0
31324040,24:19:43,24:19:43,5431,10,,,,2716.73,0
31324040,24:20:10,24:20:10,5432,11,,,,2899.76,0
31324040,24:20:32,24:20:32,4944,12,,,,3042.57,0
31324040,24:21:13,24:21:13,4946,13,,,,3301.36,0
31324040,24:21:45,24:21:45,4947,14,,,,3532.84,0
31324040,24:22:14,24:22:14,4948,15,,,,3736.88,0
31324040,24:23:00,24:23:00,3658,16,,,,4072.92,
31324040,24:23:25,24:23:25,3659,17,,,,4158.14,0
31324040,24:25:55,24:25:55,1239,18,,,,4666.98,0
31324040,24:26:42,24:26:42,8640,19,,,,4848.99,0
31324040,24:27:23,24:27:23,8669,20,,,,5015.77,0
31324040,24:28:20,24:28:20,1242,21,,,,5203.66,0
31324040,24:29:26,24:29:26,1244,22,,,,5489.96,0
31324040,24:30:22,24:30:22,1245,23,,,,5731.2,0
31324040,24:31:22,24:31:22,1246,24,,,,5983.63,0
31324040,24:32:00,24:32:00,9833,25,,,,6133.39,
31324040,24:34:21,24:34:21,2658,26,,,,6786.05,0
31324040,24:34:59,24:34:59,4392,27,,,,6967.6,0
31324040,24:35:51,24:35:51,4393,28,,,,7250.71,0
31324040,24:36:22,24:36:22,4394,29,,,,7384.73,0
31324040,24:36:51,24:36:51,4395,30,,,,7514.53,0
31324040,24:37:40,24:37:40,4396,31,,,,7729.3,0
31324040,24:38:14,24:38:14,4397,32,,,,7928.6,0
31324040,24:38:54,24:38:54,5433,33,,,,8157.75,0
31324040,24:39:26,24:39:26,5434,34,,,,8285.92,0
31324040,24:40:00,24:40:00,9582,35,,,,8452.18,
31324040,24:40:25,24:40:25,5436,36,,,,8710.46,0
31324040,24:40:41,24:40:41,5437,37,,,,8864.28,0
31324040,24:40:58,24:40:58,5438,38,,,,9046.27,0
31324040,24:41:15,24:41:15,5439,39,,,,9195.01,0
31324040,24:41:34,24:41:34,5440,40,,,,9378.27,0
31324040,24:41:52,24:41:52,5441,41,,,,9540.11,0
31324040,24:42:31,24:42:31,5442,42,,,,9819.83,0
31324040,24:42:48,24:42:48,5443,43,,,,9947.21,0
31324040,24:43:05,24:43:05,5444,44,,,,10130.7,0
31324040,24:43:35,24:43:35,10745,45,,,,10360.59,0
31324040,24:43:52,24:43:52,5445,46,,,,10468.99,0
31324040,24:44:14,24:44:14,5446,47,,,,10678.92,0
31324040,24:44:52,24:44:52,5447,48,,,,10984.41,0
31324040,24:45:16,24:45:16,7802,49,,,,11293.67,0
31324040,24:45:39,24:45:39,5449,50,,,,11531.46,0
31324040,24:46:00,24:46:00,10026,51,,,,11708.58,
31324040,24:47:07,24:47:07,10025,52,,,,11970.09,0
31324040,24:48:21,24:48:21,2670,53,,,,12280.24,0
31324040,24:52:00,24:52:00,9946,54,,1,,13138.06,
31324050,24:14:00,24:14:00,10017,1,,,1,0,
31324050,24:15:30,24:15:30,4339,2,,,,820.42,0
31324050,24:15:55,24:15:55,4340,3,,,,1017.88,0
31324050,24:16:26,24:16:26,4341,4,,,,1273.52,0
31324050,24:16:56,24:16:56,5425,5,,,,1495.35,0
31324050,24:17:37,24:17:37,8054,6,,,,1807.77,0
31324050,24:18:06,24:18:06,5427,7,,,,1977.56,0
31324050,24:18:38,24:18:38,5429,8,,,,2220.19,0
31324050,24:19:15,24:19:15,5430,9,,,,2518.25,0
31324050,24:19:43,24:19:43,5431,10,,,,2716.73,0
31324050,24:20:10,24:20:10,5432,11,,,,2899.76,0
31324050,24:20:32,24:20:32,4944,12,,,,3042.57,0
31324050,24:21:13,24:21:13,4946,13,,,,3301.36,0
31324050,24:21:45,24:21:45,4947,14,,,,3532.84,0
31324050,24:22:14,24:22:14,4948,15,,,,3736.88,0
31324050,24:23:00,24:23:00,3658,16,,,,4072.92,
31324050,24:23:25,24:23:25,3659,17,,,,4158.14,0
31324050,24:25:55,24:25:55,1239,18,,,,4666.98,0
31324050,24:26:42,24:26:42,8640,19,,,,4848.99,0
31324050,24:27:23,24:27:23,8669,20,,,,5015.77,0
31324050,24:28:20,24:28:20,1242,21,,,,5203.66,0
31324050,24:29:26,24:29:26,1244,22,,,,5489.96,0
31324050,24:30:22,24:30:22,1245,23,,,,5731.2,0
31324050,24:31:22,24:31:22,1246,24,,,,5983.63,0
31324050,24:32:00,24:32:00,9833,25,,,,6133.39,
31324050,24:34:21,24:34:21,2658,26,,,,6786.05,0
31324050,24:34:59,24:34:59,4392,27,,,,6967.6,0
31324050,24:35:51,24:35:51,4393,28,,,,7250.71,0
31324050,24:36:22,24:36:22,4394,29,,,,7384.73,0
31324050,24:36:51,24:36:51,4395,30,,,,7514.53,0
31324050,24:37:40,24:37:40,4396,31,,,,7729.3,0
31324050,24:38:14,24:38:14,4397,32,,,,7928.6,0
31324050,24:38:54,24:38:54,5433,33,,,,8157.75,0
31324050,24:39:26,24:39:26,5434,34,,,,8285.92,0
31324050,24:40:00,24:40:00,9582,35,,,,8452.18,
31324050,24:40:25,24:40:25,5436,36,,,,8710.46,0
31324050,24:40:41,24:40:41,5437,37,,,,8864.28,0
31324050,24:40:58,24:40:58,5438,38,,,,9046.27,0
31324050,24:41:15,24:41:15,5439,39,,,,9195.01,0
31324050,24:41:34,24:41:34,5440,40,,,,9378.27,0
31324050,24:41:52,24:41:52,5441,41,,,,9540.11,0
31324050,24:42:31,24:42:31,5442,42,,,,9819.83,0
31324050,24:42:48,24:42:48,5443,43,,,,9947.21,0
31324050,24:43:05,24:43:05,5444,44,,,,10130.7,0
31324050,24:43:35,24:43:35,10745,45,,,,10360.59,0
31324050,24:43:52,24:43:52,5445,46,,,,10468.99,0
31324050,24:44:14,24:44:14,5446,47,,,,10678.92,0
31324050,24:44:52,24:44:52,5447,48,,,,10984.41,0
31324050,24:45:16,24:45:16,7802,49,,,,11293.67,0
31324050,24:45:39,24:45:39,5449,50,,,,11531.46,0
31324050,24:46:00,24:46:00,10026,51,,,,11708.58,
31324050,24:47:07,24:47:07,10025,52,,,,11970.09,0
31324050,24:48:21,24:48:21,2670,53,,,,12280.24,0
31324050,24:52:00,24:52:00,9946,54,,1,,13138.06,
31324060,24:14:00,24:14:00,10017,1,,,1,0,
31324060,24:15:30,24:15:30,4339,2,,,,820.42,0
31324060,24:15:55,24:15:55,4340,3,,,,1017.88,0
31324060,24:16:26,24:16:26,4341,4,,,,1273.52,0
31324060,24:16:56,24:16:56,5425,5,,,,1495.35,0
31324060,24:17:37,24:17:37,8054,6,,,,1807.77,0
31324060,24:18:06,24:18:06,5427,7,,,,1977.56,0
31324060,24:18:38,24:18:38,5429,8,,,,2220.19,0
31324060,24:19:15,24:19:15,5430,9,,,,2518.25,0
31324060,24:19:43,24:19:43,5431,10,,,,2716.73,0
31324060,24:20:10,24:20:10,5432,11,,,,2899.76,0
31324060,24:20:32,24:20:32,4944,12,,,,3042.57,0
31324060,24:21:13,24:21:13,4946,13,,,,3301.36,0
31324060,24:21:45,24:21:45,4947,14,,,,3532.84,0
31324060,24:22:14,24:22:14,4948,15,,,,3736.88,0
31324060,24:23:00,24:23:00,3658,16,,,,4072.92,
31324060,24:23:25,24:23:25,3659,17,,,,4158.14,0
31324060,24:25:55,24:25:55,1239,18,,,,4666.98,0
31324060,24:26:42,24:26:42,8640,19,,,,4848.99,0
31324060,24:27:23,24:27:23,8669,20,,,,5015.77,0
31324060,24:28:20,24:28:20,1242,21,,,,5203.66,0
31324060,24:29:26,24:29:26,1244,22,,,,5489.96,0
31324060,24:30:22,24:30:22,1245,23,,,,5731.2,0
31324060,24:31:22,24:31:22,1246,24,,,,5983.63,0
31324060,24:32:00,24:32:00,9833,25,,,,6133.39,
31324060,24:34:21,24:34:21,2658,26,,,,6786.05,0
31324060,24:34:59,24:34:59,4392,27,,,,6967.6,0
31324060,24:35:51,24:35:51,4393,28,,,,7250.71,0
31324060,24:36:22,24:36:22,4394,29,,,,7384.73,0
31324060,24:36:51,24:36:51,4395,30,,,,7514.53,0
31324060,24:37:40,24:37:40,4396,31,,,,7729.3,0
31324060,24:38:14,24:38:14,4397,32,,,,7928.6,0
31324060,24:38:54,24:38:54,5433,33,,,,8157.75,0
31324060,24:39:26,24:39:26,5434,34,,,,8285.92,0
31324060,24:40:00,24:40:00,9582,35,,,,8452.18,
31324060,24:40:25,24:40:25,5436,36,,,,8710.46,0
31324060,24:40:41,24:40:41,5437,37,,,,8864.28,0
31324060,24:40:58,24:40:58,5438,38,,,,9046.27,0
31324060,24:41:15,24:41:15,5439,39,,,,9195.01,0
31324060,24:41:34,24:41:34,5440,40,,,,9378.27,0
31324060,24:41:52,24:41:52,5441,41,,,,9540.11,0
31324060,24:42:31,24:42:31,5442,42,,,,9819.83,0
31324060,24:42:48,24:42:48,5443,43,,,,9947.21,0
31324060,24:43:05,24:43:05,5444,44,,,,10130.7,0
31324060,24:43:35,24:43:35,10745,45,,,,10360.59,0
31324060,24:43:52,24:43:52,5445,46,,,,10468.99,0
31324060,24:44:14,24:44:14,5446,47,,,,10678.92,0
31324060,24:44:52,24:44:52,5447,48,,,,10984.41,0
31324060,24:45:16,24:45:16,7802,49,,,,11293.67,0
31324060,24:45:39,24:45:39,5449,50,,,,11531.46,0
31324060,24:46:00,24:46:00,10026,51,,,,11708.58,
31324060,24:47:07,24:47:07,10025,52,,,,11970.09,0
31324060,24:48:21,24:48:21,2670,53,,,,12280.24,0
31324060,24:52:00,24:52:00,9946,54,,1,,13138.06,
31351010,11:00:00,11:00:00,10017,1,,,1,0,
31351010,11:02:10,11:02:10,4339,2,,,,820.42,0
31351010,11:02:46,11:02:46,4340,3,,,,1017.88,0
31351010,11:03:30,11:03:30,4341,4,,,,1273.52,0
31351010,11:04:15,11:04:15,5425,5,,,,1495.35,0
31351010,11:05:13,11:05:13,8054,6,,,,1807.77,0
31351010,11:05:55,11:05:55,5427,7,,,,1977.56,0
31351010,11:06:42,11:06:42,5429,8,,,,2220.19,0
31351010,11:07:36,11:07:36,5430,9,,,,2518.25,0
31351010,11:08:15,11:08:15,5431,10,,,,2716.73,0
31351010,11:08:54,11:08:54,5432,11,,,,2899.76,0
31351010,11:09:26,11:09:26,4944,12,,,,3042.57,0
31351010,11:10:25,11:10:25,4946,13,,,,3301.36,0
31351010,11:11:12,11:11:12,4947,14,,,,3532.84,0
31351010,11:11:53,11:11:53,4948,15,,,,3736.88,0
31351010,11:13:00,11:13:00,3658,16,,,,4072.92,
31351010,11:13:30,11:13:30,3659,17,,,,4158.14,0
31351010,11:16:34,11:16:34,1239,18,,,,4666.98,0
31351010,11:17:32,11:17:32,8640,19,,,,4848.99,0
31351010,11:18:22,11:18:22,8669,20,,,,5015.77,0
31351010,11:19:31,11:19:31,1242,21,,,,5203.66,0
31351010,11:20:51,11:20:51,1244,22,,,,5489.96,0
31351010,11:22:01,11:22:01,1245,23,,,,5731.2,0
31351010,11:23:13,11:23:13,1246,24,,,,5983.63,0
31351010,11:24:00,11:24:00,9833,25,,,,6133.39,
31351010,11:27:14,11:27:14,2658,26,,,,6786.05,0
31351010,11:28:06,11:28:06,4392,27,,,,6967.6,0
31351010,11:29:17,11:29:17,4393,28,,,,7250.71,0
31351010,11:30:00,11:30:00,4394,29,,,,7384.73,0
31351010,11:30:40,11:30:40,4395,30,,,,7514.53,0
31351010,11:31:48,11:31:48,4396,31,,,,7729.3,0
31351010,11:32:35,11:32:35,4397,32,,,,7928.6,0
31351010,11:33:30,11:33:30,5433,33,,,,8157.75,0
31351010,11:34:13,11:34:13,5434,34,,,,8285.92,0
31351010,11:35:00,11:35:00,9582,35,,,,8452.18,
31351010,11:35:45,11:35:45,5436,36,,,,8710.46,0
31351010,11:36:15,11:36:15,5437,37,,,,8864.28,0
31351010,11:36:48,11:36:48,5438,38,,,,9046.27,0
31351010,11:37:17,11:37:17,5439,39,,,,9195.01,0
31351010,11:37:52,11:37:52,5440,40,,,,9378.27,0
31351010,11:38:26,11:38:26,5441,41,,,,9540.11,0
31351010,11:39:38,11:39:38,5442,42,,,,9819.83,0
31351010,11:40:08,11:40:08,5443,43,,,,9947.21,0
31351010,11:40:40,11:40:40,5444,44,,,,10130.7,0
31351010,11:41:35,11:41:35,10745,45,,,,10360.59,0
31351010,11:42:05,11:42:05,5445,46,,,,10468.99,0
31351010,11:42:46,11:42:46,5446,47,,,,10678.92,0
31351010,11:43:55,11:43:55,5447,48,,,,10984.41,0
31351010,11:44:39,11:44:39,7802,49,,,,11293.67,0
31351010,11:45:23,11:45:23,5449,50,,,,11531.46,0
31351010,11:46:00,11:46:00,10026,51,,,,11708.58,
31351010,11:47:30,11:47:30,10025,52,,,,11970.09,0
31351010,11:49:08,11:49:08,2670,53,,,,12280.24,0
31351010,11:54:00,11:54:00,9946,54,,1,,13138.06,
31351080,11:00:00,11:00:00,10017,1,,,1,0,
31351080,11:02:10,11:02:10,4339,2,,,,820.42,0
31351080,11:02:46,11:02:46,4340,3,,,,1017.88,0
31351080,11:03:30,11:03:30,4341,4,,,,1273.52,0
31351080,11:04:15,11:04:15,5425,5,,,,1495.35,0
31351080,11:05:13,11:05:13,8054,6,,,,1807.77,0
31351080,11:05:55,11:05:55,5427,7,,,,1977.56,0
31351080,11:06:42,11:06:42,5429,8,,,,2220.19,0
31351080,11:07:36,11:07:36,5430,9,,,,2518.25,0
31351080,11:08:15,11:08:15,5431,10,,,,2716.73,0
31351080,11:08:54,11:08:54,5432,11,,,,2899.76,0
31351080,11:09:26,11:09:26,4944,12,,,,3042.57,0
31351080,11:10:25,11:10:25,4946,13,,,,3301.36,0
31351080,11:11:12,11:11:12,4947,14,,,,3532.84,0
31351080,11:11:53,11:11:53,4948,15,,,,3736.88,0
31351080,11:13:00,11:13:00,3658,16,,,,4072.92,
31351080,11:13:30,11:13:30,3659,17,,,,4158.14,0
31351080,11:16:34,11:16:34,1239,18,,,,4666.98,0
31351080,11:17:32,11:17:32,8640,19,,,,4848.99,0
31351080,11:18:22,11:18:22,8669,20,,,,5015.77,0
31351080,11:19:31,11:19:31,1242,21,,,,5203.66,0
31351080,11:20:51,11:20:51,1244,22,,,,5489.96,0
31351080,11:22:01,11:22:01,1245,23,,,,5731.2,0
31351080,11:23:13,11:23:13,1246,24,,,,5983.63,0
31351080,11:24:00,11:24:00,9833,25,,,,6133.39,
31351080,11:27:14,11:27:14,2658,26,,,,6786.05,0
31351080,11:28:06,11:28:06,4392,27,,,,6967.6,0
31351080,11:29:17,11:29:17,4393,28,,,,7250.71,0
31351080,11:30:00,11:30:00,4394,29,,,,7384.73,0
31351080,11:30:40,11:30:40,4395,30,,,,7514.53,0
31351080,11:31:48,11:31:48,4396,31,,,,7729.3,0
31351080,11:32:35,11:32:35,4397,32,,,,7928.6,0
31351080,11:33:30,11:33:30,5433,33,,,,8157.75,0
31351080,11:34:13,11:34:13,5434,34,,,,8285.92,0
31351080,11:35:00,11:35:00,9582,35,,,,8452.18,
31351080,11:35:45,11:35:45,5436,36,,,,8710.46,0
31351080,11:36:15,11:36:15,5437,37,,,,8864.28,0
31351080,11:36:48,11:36:48,5438,38,,,,9046.27,0
31351080,11:37:17,11:37:17,5439,39,,,,9195.01,0
31351080,11:37:52,11:37:52,5440,40,,,,9378.27,0
31351080,11:38:26,11:38:26,5441,41,,,,9540.11,0
31351080,11:39:38,11:39:38,5442,42,,,,9819.83,0
31351080,11:40:08,11:40:08,5443,43,,,,9947.21,0
31351080,11:40:40,11:40:40,5444,44,,,,10130.7,0
31351080,11:41:35,11:41:35,10745,45,,,,10360.59,0
31351080,11:42:05,11:42:05,5445,46,,,,10468.99,0
31351080,11:42:46,11:42:46,5446,47,,,,10678.92,0
31351080,11:43:55,11:43:55,5447,48,,,,10984.41,0
31351080,11:44:39,11:44:39,7802,49,,,,11293.67,0
31351080,11:45:23,11:45:23,5449,50,,,,11531.46,0
31351080,11:46:00,11:46:00,10026,51,,,,11708.58,
31351080,11:47:30,11:47:30,10025,52,,,,11970.09,0
31351080,11:49:08,11:49:08,2670,53,,,,12280.24,0
31351080,11:54:00,11:54:00,9946,54,,1,,13138.06,
31457010,20:33:00,20:33:00,10017,1,,,1,0,
31457010,20:35:00,20:35:00,4339,2,,,,820.42,0
31457010,20:35:33,20:35:33,4340,3,,,,1017.88,0
31457010,20:36:14,20:36:14,4341,4,,,,1273.52,0
31457010,20:36:55,20:36:55,5425,5,,,,1495.35,0
31457010,20:37:49,20:37:49,8054,6,,,,1807.77,0
31457010,20:38:28,20:38:28,5427,7,,,,1977.56,0
31457010,20:39:11,20:39:11,5429,8,,,,2220.19,0
31457010,20:40:01,20:40:01,5430,9,,,,2518.25,0
31457010,20:40:37,20:40:37,5431,10,,,,2716.73,0
31457010,20:41:13,20:41:13,5432,11,,,,2899.76,0
31457010,20:41:43,20:41:43,4944,12,,,,3042.57,0
31457010,20:42:37,20:42:37,4946,13,,,,3301.36,0
31457010,20:43:20,20:43:20,4947,14,,,,3532.84,0
31457010,20:43:58,20:43:58,4948,15,,,,3736.88,0
31457010,20:45:00,20:45:00,3658,16,,,,4072.92,
31457010,20:45:30,20:45:30,3659,17,,,,4158.14,0
31457010,20:48:34,20:48:34,1239,18,,,,4666.98,0
31457010,20:49:32,20:49:32,8640,19,,,,4848.99,0
31457010,20:50:22,20:50:22,8669,20,,,,5015.77,0
31457010,20:51:31,20:51:31,1242,21,,,,5203.66,0
31457010,20:52:51,20:52:51,1244,22,,,,5489.96,0
31457010,20:54:01,20:54:01,1245,23,,,,5731.2,0
31457010,20:55:13,20:55:13,1246,24,,,,5983.63,0
31457010,20:56:00,20:56:00,9833,25,,,,6133.39,
31457010,20:59:31,20:59:31,2658,26,,,,6786.05,0
31457010,21:00:29,21:00:29,4392,27,,,,6967.6,0
31457010,21:01:46,21:01:46,4393,28,,,,7250.71,0
31457010,21:02:33,21:02:33,4394,29,,,,7384.73,0
31457010,21:03:17,21:03:17,4395,30,,,,7514.53,0
31457010,21:04:31,21:04:31,4396,31,,,,7729.3,0
31457010,21:05:21,21:05:21,4397,32,,,,7928.6,0
31457010,21:06:22,21:06:22,5433,33,,,,8157.75,0
31457010,21:07:09,21:07:09,5434,34,,,,8285.92,0
31457010,21:08:00,21:08:00,9582,35,,,,8452.18,
31457010,21:08:45,21:08:45,5436,36,,,,8710.46,0
31457010,21:09:15,21:09:15,5437,37,,,,8864.28,0
31457010,21:09:48,21:09:48,5438,38,,,,9046.27,0
31457010,21:10:17,21:10:17,5439,39,,,,9195.01,0
31457010,21:10:52,21:10:52,5440,40,,,,9378.27,0
31457010,21:11:26,21:11:26,5441,41,,,,9540.11,0
31457010,21:12:38,21:12:38,5442,42,,,,9819.83,0
31457010,21:13:08,21:13:08,5443,43,,,,9947.21,0
31457010,21:13:40,21:13:40,5444,44,,,,10130.7,0
31457010,21:14:35,21:14:35,10745,45,,,,10360.59,0
31457010,21:15:05,21:15:05,5445,46,,,,10468.99,0
31457010,21:15:46,21:15:46,5446,47,,,,10678.92,0
31457010,21:16:55,21:16:55,5447,48,,,,10984.41,0
31457010,21:17:39,21:17:39,7802,49,,,,11293.67,0
31457010,21:18:23,21:18:23,5449,50,,,,11531.46,0
31457010,21:19:00,21:19:00,10026,51,,,,11708.58,
31457010,21:20:07,21:20:07,10025,52,,,,11970.09,0
31457010,21:21:21,21:21:21,2670,53,,,,12280.24,0
31457010,21:25:00,21:25:00,9946,54,,1,,13138.06,
31457080,20:33:00,20:33:00,10017,1,,,1,0,
31457080,20:35:00,20:35:00,4339,2,,,,820.42,0
31457080,20:35:33,20:35:33,4340,3,,,,1017.88,0
31457080,20:36:14,20:36:14,4341,4,,,,1273.52,0
31457080,20:36:55,20:36:55,5425,5,,,,1495.35,0
31457080,20:37:49,20:37:49,8054,6,,,,1807.77,0
31457080,20:38:28,20:38:28,5427,7,,,,1977.56,0
31457080,20:39:11,20:39:11,5429,8,,,,2220.19,0
31457080,20:40:01,20:40:01,5430,9,,,,2518.25,0
31457080,20:40:37,20:40:37,5431,10,,,,2716.73,0
31457080,20:41:13,20:41:13,5432,11,,,,2899.76,0
31457080,20:41:43,20:41:43,4944,12,,,,3042.57,0
31457080,20:42:37,20:42:37,4946,13,,,,3301.36,0
31457080,20:43:20,20:43:20,4947,14,,,,3532.84,0
31457080,20:43:58,20:43:58,4948,15,,,,3736.88,0
31457080,20:45:00,20:45:00,3658,16,,,,4072.92,
31457080,20:45:30,20:45:30,3659,17,,,,4158.14,0
31457080,20:48:34,20:48:34,1239,18,,,,4666.98,0
31457080,20:49:32,20:49:32,8640,19,,,,4848.99,0
31457080,20:50:22,20:50:22,8669,20,,,,5015.77,0
31457080,20:51:31,20:51:31,1242,21,,,,5203.66,0
31457080,20:52:51,20:52:51,1244,22,,,,5489.96,0
31457080,20:54:01,20:54:01,1245,23,,,,5731.2,0
31457080,20:55:13,20:55:13,1246,24,,,,5983.63,0
31457080,20:56:00,20:56:00,9833,25,,,,6133.39,
31457080,20:59:31,20:59:31,2658,26,,,,6786.05,0
31457080,21:00:29,21:00:29,4392,27,,,,6967.6,0
31457080,21:01:46,21:01:46,4393,28,,,,7250.71,0
31457080,21:02:33,21:02:33,4394,29,,,,7384.73,0
31457080,21:03:17,21:03:17,4395,30,,,,7514.53,0
31457080,21:04:31,21:04:31,4396,31,,,,7729.3,0
31457080,21:05:21,21:05:21,4397,32,,,,7928.6,0
31457080,21:06:22,21:06:22,5433,33,,,,8157.75,0
31457080,21:07:09,21:07:09,5434,34,,,,8285.92,0
31457080,21:08:00,21:08:00,9582,35,,,,8452.18,
31457080,21:08:45,21:08:45,5436,36,,,,8710.46,0
31457080,21:09:15,21:09:15,5437,37,,,,8864.28,0
31457080,21:09:48,21:09:48,5438,38,,,,9046.27,0
31457080,21:10:17,21:10:17,5439,39,,,,9195.01,0
31457080,21:10:52,21:10:52,5440,40,,,,9378.27,0
31457080,21:11:26,21:11:26,5441,41,,,,9540.11,0
31457080,21:12:38,21:12:38,5442,42,,,,9819.83,0
31457080,21:13:08,21:13:08,5443,43,,,,9947.21,0
31457080,21:13:40,21:13:40,5444,44,,,,10130.7,0
31457080,21:14:35,21:14:35,10745,45,,,,10360.59,0
31457080,21:15:05,21:15:05,5445,46,,,,10468.99,0
31457080,21:15:46,21:15:46,5446,47,,,,10678.92,0
31457080,21:16:55,21:16:55,5447,48,,,,10984.41,0
31457080,21:17:39,21:17:39,7802,49,,,,11293.67,0
31457080,21:18:23,21:18:23,5449,50,,,,11531.46,0
31457080,21:19:00,21:19:00,10026,51,,,,11708.58,
31457080,21:20:07,21:20:07,10025,52,,,,11970.09,0
31457080,21:21:21,21:21:21,2670,53,,,,12280.24,0
31457080,21:25:00,21:25:00,9946,54,,1,,13138.06,
31534020,07:56:00,07:56:00,10017,1,,,1,0,
31534020,07:58:30,07:58:30,4339,2,,,,820.42,0
31534020,07:59:12,07:59:12,4340,3,,,,1017.88,0
31534020,08:00:03,08:00:03,4341,4,,,,1273.52,0
31534020,08:00:54,08:00:54,5425,5,,,,1495.35,0
31534020,08:02:02,08:02:02,8054,6,,,,1807.77,0
31534020,08:02:50,08:02:50,5427,7,,,,1977.56,0
31534020,08:03:44,08:03:44,5429,8,,,,2220.19,0
31534020,08:04:46,08:04:46,5430,9,,,,2518.25,0
31534020,08:05:31,08:05:31,5431,10,,,,2716.73,0
31534020,08:06:16,08:06:16,5432,11,,,,2899.76,0
31534020,08:06:53,08:06:53,4944,12,,,,3042.57,0
31534020,08:08:01,08:08:01,4946,13,,,,3301.36,0
31534020,08:08:55,08:08:55,4947,14,,,,3532.84,0
31534020,08:09:43,08:09:43,4948,15,,,,3736.88,0
31534020,08:11:00,08:11:00,3658,16,,,,4072.92,
31534020,08:11:30,08:11:30,3659,17,,,,4158.14,0
31534020,08:14:34,08:14:34,1239,18,,,,4666.98,0
31534020,08:15:32,08:15:32,8640,19,,,,4848.99,0
31534020,08:16:22,08:16:22,8669,20,,,,5015.77,0
31534020,08:17:31,08:17:31,1242,21,,,,5203.66,0
31534020,08:18:51,08:18:51,1244,22,,,,5489.96,0
31534020,08:20:01,08:20:01,1245,23,,,,5731.2,0
31534020,08:21:13,08:21:13,1246,24,,,,5983.63,0
31534020,08:22:00,08:22:00,9833,25,,,,6133.39,
31534020,08:24:21,08:24:21,2658,26,,,,6786.05,0
31534020,08:24:59,08:24:59,4392,27,,,,6967.6,0
31534020,08:25:51,08:25:51,4393,28,,,,7250.71,0
31534020,08:26:22,08:26:22,4394,29,,,,7384.73,0
31534020,08:26:51,08:26:51,4395,30,,,,7514.53,0
31534020,08:27:40,08:27:40,4396,31,,,,7729.3,0
31534020,08:28:14,08:28:14,4397,32,,,,7928.6,0
31534020,08:28:54,08:28:54,5433,33,,,,8157.75,0
31534020,08:29:26,08:29:26,5434,34,,,,8285.92,0
31534020,08:30:00,08:30:00,9582,35,,,,8452.18,
31534020,08:30:41,08:30:41,5436,36,,,,8710.46,0
31534020,08:31:08,08:31:08,5437,37,,,,8864.28,0
31534020,08:31:38,08:31:38,5438,38,,,,9046.27,0
31534020,08:32:05,08:32:05,5439,39,,,,9195.01,0
31534020,08:32:36,08:32:36,5440,40,,,,9378.27,0
31534020,08:33:08,08:33:08,5441,41,,,,9540.11,0
31534020,08:34:12,08:34:12,5442,42,,,,9819.83,0
31534020,08:34:40,08:34:40,5443,43,,,,9947.21,0
31534020,08:35:09,08:35:09,5444,44,,,,10130.7,0
31534020,08:35:59,08:35:59,10745,45,,,,10360.59,0
31534020,08:36:26,08:36:26,5445,46,,,,10468.99,0
31534020,08:37:04,08:37:04,5446,47,,,,10678.92,0
31534020,08:38:07,08:38:07,5447,48,,,,10984.41,0
31534020,08:38:46,08:38:46,7802,49,,,,11293.67,0
31534020,08:39:26,08:39:26,5449,50,,,,11531.46,0
31534020,08:40:00,08:40:00,10026,51,,,,11708.58,
31534020,08:41:52,08:41:52,10025,52,,,,11970.09,0
31534020,08:43:55,08:43:55,2670,53,,,,12280.24,0
31534020,08:50:00,08:50:00,9946,54,,1,,13138.06,
31534030,07:56:00,07:56:00,10017,1,,,1,0,
31534030,07:58:30,07:58:30,4339,2,,,,820.42,0
31534030,07:59:12,07:59:12,4340,3,,,,1017.88,0
31534030,08:00:03,08:00:03,4341,4,,,,1273.52,0
31534030,08:00:54,08:00:54,5425,5,,,,1495.35,0
31534030,08:02:02,08:02:02,8054,6,,,,1807.77,0
31534030,08:02:50,08:02:50,5427,7,,,,1977.56,0
31534030,08:03:44,08:03:44,5429,8,,,,2220.19,0
31534030,08:04:46,08:04:46,5430,9,,,,2518.25,0
31534030,08:05:31,08:05:31,5431,10,,,,2716.73,0
31534030,08:06:16,08:06:16,5432,11,,,,2899.76,0
31534030,08:06:53,08:06:53,4944,12,,,,3042.57,0
31534030,08:08:01,08:08:01,4946,13,,,,3301.36,0
31534030,08:08:55,08:08:55,4947,14,,,,3532.84,0
31534030,08:09:43,08:09:43,4948,15,,,,3736.88,0
31534030,08:11:00,08:11:00,3658,16,,,,4072.92,
31534030,08:11:30,08:11:30,3659,17,,,,4158.14,0
31534030,08:14:34,08:14:34,1239,18,,,,4666.98,0
31534030,08:15:32,08:15:32,8640,19,,,,4848.99,0
31534030,08:16:22,08:16:22,8669,20,,,,5015.77,0
31534030,08:17:31,08:17:31,1242,21,,,,5203.66,0
31534030,08:18:51,08:18:51,1244,22,,,,5489.96,0
31534030,08:20:01,08:20:01,1245,23,,,,5731.2,0
31534030,08:21:13,08:21:13,1246,24,,,,5983.63,0
31534030,08:22:00,08:22:00,9833,25,,,,6133.39,
31534030,08:24:21,08:24:21,2658,26,,,,6786.05,0
31534030,08:24:59,08:24:59,4392,27,,,,6967.6,0
31534030,08:25:51,08:25:51,4393,28,,,,7250.71,0
31534030,08:26:22,08:26:22,4394,29,,,,7384.73,0
31534030,08:26:51,08:26:51,4395,30,,,,7514.53,0
31534030,08:27:40,08:27:40,4396,31,,,,7729.3,0
31534030,08:28:14,08:28:14,4397,32,,,,7928.6,0
31534030,08:28:54,08:28:54,5433,33,,,,8157.75,0
31534030,08:29:26,08:29:26,5434,34,,,,8285.92,0
31534030,08:30:00,08:30:00,9582,35,,,,8452.18,
31534030,08:30:41,08:30:41,5436,36,,,,8710.46,0
31534030,08:31:08,08:31:08,5437,37,,,,8864.28,0
31534030,08:31:38,08:31:38,5438,38,,,,9046.27,0
31534030,08:32:05,08:32:05,5439,39,,,,9195.01,0
31534030,08:32:36,08:32:36,5440,40,,,,9378.27,0
31534030,08:33:08,08:33:08,5441,41,,,,9540.11,0
31534030,08:34:12,08:34:12,5442,42,,,,9819.83,0
31534030,08:34:40,08:34:40,5443,43,,,,9947.21,0
31534030,08:35:09,08:35:09,5444,44,,,,10130.7,0
31534030,08:35:59,08:35:59,10745,45,,,,10360.59,0
31534030,08:36:26,08:36:26,5445,46,,,,10468.99,0
31534030,08:37:04,08:37:04,5446,47,,,,10678.92,0
31534030,08:38:07,08:38:07,5447,48,,,,10984.41,0
31534030,08:38:46,08:38:46,7802,49,,,,11293.67,0
31534030,08:39:26,08:39:26,5449,50,,,,11531.46,0
31534030,08:40:00,08:40:00,10026,51,,,,11708.58,
31534030,08:41:52,08:41:52,10025,52,,,,11970.09,0
31534030,08:43:55,08:43:55,2670,53,,,,12280.24,0
31534030,08:50:00,08:50:00,9946,54,,1,,13138.06,
31534040,07:56:00,07:56:00,10017,1,,,1,0,
31534040,07:58:30,07:58:30,4339,2,,,,820.42,0
31534040,07:59:12,07:59:12,4340,3,,,,1017.88,0
31534040,08:00:03,08:00:03,4341,4,,,,1273.52,0
31534040,08:00:54,08:00:54,5425,5,,,,1495.35,0
31534040,08:02:02,08:02:02,8054,6,,,,1807.77,0
31534040,08:02:50,08:02:50,5427,7,,,,1977.56,0
31534040,08:03:44,08:03:44,5429,8,,,,2220.19,0
31534040,08:04:46,08:04:46,5430,9,,,,2518.25,0
31534040,08:05:31,08:05:31,5431,10,,,,2716.73,0
31534040,08:06:16,08:06:16,5432,11,,,,2899.76,0
31534040,08:06:53,08:06:53,4944,12,,,,3042.57,0
31534040,08:08:01,08:08:01,4946,13,,,,3301.36,0
31534040,08:08:55,08:08:55,4947,14,,,,3532.84,0
31534040,08:09:43,08:09:43,4948,15,,,,3736.88,0
31534040,08:11:00,08:11:00,3658,16,,,,4072.92,
31534040,08:11:30,08:11:30,3659,17,,,,4158.14,0
31534040,08:14:34,08:14:34,1239,18,,,,4666.98,0
31534040,08:15:32,08:15:32,8640,19,,,,4848.99,0
31534040,08:16:22,08:16:22,8669,20,,,,5015.77,0
31534040,08:17:31,08:17:31,1242,21,,,,5203.66,0
31534040,08:18:51,08:18:51,1244,22,,,,5489.96,0
31534040,08:20:01,08:20:01,1245,23,,,,5731.2,0
31534040,08:21:13,08:21:13,1246,24,,,,5983.63,0
31534040,08:22:00,08:22:00,9833,25,,,,6133.39,
31534040,08:24:21,08:24:21,2658,26,,,,6786.05,0
31534040,08:24:59,08:24:59,4392,27,,,,6967.6,0
31534040,08:25:51,08:25:51,4393,28,,,,7250.71,0
31534040,08:26:22,08:26:22,4394,29,,,,7384.73,0
31534040,08:26:51,08:26:51,4395,30,,,,7514.53,0
31534040,08:27:40,08:27:40,4396,31,,,,7729.3,0
31534040,08:28:14,08:28:14,4397,32,,,,7928.6,0
31534040,08:28:54,08:28:54,5433,33,,,,8157.75,0
31534040,08:29:26,08:29:26,5434,34,,,,8285.92,0
31534040,08:30:00,08:30:00,9582,35,,,,8452.18,
31534040,08:30:41,08:30:41,5436,36,,,,8710.46,0
31534040,08:31:08,08:31:08,5437,37,,,,8864.28,0
31534040,08:31:38,08:31:38,5438,38,,,,9046.27,0
31534040,08:32:05,08:32:05,5439,39,,,,9195.01,0
31534040,08:32:36,08:32:36,5440,40,,,,9378.27,0
31534040,08:33:08,08:33:08,5441,41,,,,9540.11,0
31534040,08:34:12,08:34:12,5442,42,,,,9819.83,0
31534040,08:34:40,08:34:40,5443,43,,,,9947.21,0
31534040,08:35:09,08:35:09,5444,44,,,,10130.7,0
31534040,08:35:59,08:35:59,10745,45,,,,10360.59,0
31534040,08:36:26,08:36:26,5445,46,,,,10468.99,0
31534040,08:37:04,08:37:04,5446,47,,,,10678.92,0
31534040,08:38:07,08:38:07,5447,48,,,,10984.41,0
31534040,08:38:46,08:38:46,7802,49,,,,11293.67,0
31534040,08:39:26,08:39:26,5449,50,,,,11531.46,0
31534040,08:40:00,08:40:00,10026,51,,,,11708.58,
31534040,08:41:52,08:41:52,10025,52,,,,11970.09,0
31534040,08:43:55,08:43:55,2670,53,,,,12280.24,0
31534040,08:50:00,08:50:00,9946,54,,1,,13138.06,
31534050,07:56:00,07:56:00,10017,1,,,1,0,
31534050,07:58:30,07:58:30,4339,2,,,,820.42,0
31534050,07:59:12,07:59:12,4340,3,,,,1017.88,0
31534050,08:00:03,08:00:03,4341,4,,,,1273.52,0
31534050,08:00:54,08:00:54,5425,5,,,,1495.35,0
31534050,08:02:02,08:02:02,8054,6,,,,1807.77,0
31534050,08:02:50,08:02:50,5427,7,,,,1977.56,0
31534050,08:03:44,08:03:44,5429,8,,,,2220.19,0
31534050,08:04:46,08:04:46,5430,9,,,,2518.25,0
31534050,08:05:31,08:05:31,5431,10,,,,2716.73,0
31534050,08:06:16,08:06:16,5432,11,,,,2899.76,0
31534050,08:06:53,08:06:53,4944,12,,,,3042.57,0
31534050,08:08:01,08:08:01,4946,13,,,,3301.36,0
31534050,08:08:55,08:08:55,4947,14,,,,3532.84,0
31534050,08:09:43,08:09:43,4948,15,,,,3736.88,0
31534050,08:11:00,08:11:00,3658,16,,,,4072.92,
31534050,08:11:30,08:11:30,3659,17,,,,4158.14,0
31534050,08:14:34,08:14:34,1239,18,,,,4666.98,0
31534050,08:15:32,08:15:32,8640,19,,,,4848.99,0
31534050,08:16:22,08:16:22,8669,20,,,,5015.77,0
31534050,08:17:31,08:17:31,1242,21,,,,5203.66,0
31534050,08:18:51,08:18:51,1244,22,,,,5489.96,0
31534050,08:20:01,08:20:01,1245,23,,,,5731.2,0
31534050,08:21:13,08:21:13,1246,24,,,,5983.63,0
31534050,08:22:00,08:22:00,9833,25,,,,6133.39,
31534050,08:24:21,08:24:21,2658,26,,,,6786.05,0
31534050,08:24:59,08:24:59,4392,27,,,,6967.6,0
31534050,08:25:51,08:25:51,4393,28,,,,7250.71,0
31534050,08:26:22,08:26:22,4394,29,,,,7384.73,0
31534050,08:26:51,08:26:51,4395,30,,,,7514.53,0
31534050,08:27:40,08:27:40,4396,31,,,,7729.3,0
31534050,08:28:14,08:28:14,4397,32,,,,7928.6,0
31534050,08:28:54,08:28:54,5433,33,,,,8157.75,0
31534050,08:29:26,08:29:26,5434,34,,,,8285.92,0
31534050,08:30:00,08:30:00,9582,35,,,,8452.18,
31534050,08:30:41,08:30:41,5436,36,,,,8710.46,0
31534050,08:31:08,08:31:08,5437,37,,,,8864.28,0
31534050,08:31:38,08:31:38,5438,38,,,,9046.27,0
31534050,08:32:05,08:32:05,5439,39,,,,9195.01,0
31534050,08:32:36,08:32:36,5440,40,,,,9378.27,0
31534050,08:33:08,08:33:08,5441,41,,,,9540.11,0
31534050,08:34:12,08:34:12,5442,42,,,,9819.83,0
31534050,08:34:40,08:34:40,5443,43,,,,9947.21,0
31534050,08:35:09,08:35:09,5444,44,,,,10130.7,0
31534050,08:35:59,08:35:59,10745,45,,,,10360.59,0
31534050,08:36:26,08:36:26,5445,46,,,,10468.99,0
31534050,08:37:04,08:37:04,5446,47,,,,10678.92,0
31534050,08:38:07,08:38:07,5447,48,,,,10984.41,0
31534050,08:38:46,08:38:46,7802,49,,,,11293.67,0
31534050,08:39:26,08:39:26,5449,50,,,,11531.46,0
31534050,08:40:00,08:40:00,10026,51,,,,11708.58,
31534050,08:41:52,08:41:52,10025,52,,,,11970.09,0
31534050,08:43:55,08:43:55,2670,53,,,,12280.24,0
31534050,08:50:00,08:50:00,9946,54,,1,,13138.06,
31534060,07:56:00,07:56:00,10017,1,,,1,0,
31534060,07:58:30,07:58:30,4339,2,,,,820.42,0
31534060,07:59:12,07:59:12,4340,3,,,,1017.88,0
31534060,08:00:03,08:00:03,4341,4,,,,1273.52,0
31534060,08:00:54,08:00:54,5425,5,,,,1495.35,0
31534060,08:02:02,08:02:02,8054,6,,,,1807.77,0
31534060,08:02:50,08:02:50,5427,7,,,,1977.56,0
31534060,08:03:44,08:03:44,5429,8,,,,2220.19,0
31534060,08:04:46,08:04:46,5430,9,,,,2518.25,0
31534060,08:05:31,08:05:31,5431,10,,,,2716.73,0
31534060,08:06:16,08:06:16,5432,11,,,,2899.76,0
31534060,08:06:53,08:06:53,4944,12,,,,3042.57,0
31534060,08:08:01,08:08:01,4946,13,,,,3301.36,0
31534060,08:08:55,08:08:55,4947,14,,,,3532.84,0
31534060,08:09:43,08:09:43,4948,15,,,,3736.88,0
31534060,08:11:00,08:11:00,3658,16,,,,4072.92,
31534060,08:11:30,08:11:30,3659,17,,,,4158.14,0
31534060,08:14:34,08:14:34,1239,18,,,,4666.98,0
31534060,08:15:32,08:15:32,8640,19,,,,4848.99,0
31534060,08:16:22,08:16:22,8669,20,,,,5015.77,0
31534060,08:17:31,08:17:31,1242,21,,,,5203.66,0
31534060,08:18:51,08:18:51,1244,22,,,,5489.96,0
31534060,08:20:01,08:20:01,1245,23,,,,5731.2,0
31534060,08:21:13,08:21:13,1246,24,,,,5983.63,0
31534060,08:22:00,08:22:00,9833,25,,,,6133.39,
31534060,08:24:21,08:24:21,2658,26,,,,6786.05,0
31534060,08:24:59,08:24:59,4392,27,,,,6967.6,0
31534060,08:25:51,08:25:51,4393,28,,,,7250.71,0
31534060,08:26:22,08:26:22,4394,29,,,,7384.73,0
31534060,08:26:51,08:26:51,4395,30,,,,7514.53,0
31534060,08:27:40,08:27:40,4396,31,,,,7729.3,0
31534060,08:28:14,08:28:14,4397,32,,,,7928.6,0
31534060,08:28:54,08:28:54,5433,33,,,,8157.75,0
31534060,08:29:26,08:29:26,5434,34,,,,8285.92,0
31534060,08:30:00,08:30:00,9582,35,,,,8452.18,
31534060,08:30:41,08:30:41,5436,36,,,,8710.46,0
31534060,08:31:08,08:31:08,5437,37,,,,8864.28,0
31534060,08:31:38,08:31:38,5438,38,,,,9046.27,0
31534060,08:32:05,08:32:05,5439,39,,,,9195.01,0
31534060,08:32:36,08:32:36,5440,40,,,,9378.27,0
31534060,08:33:08,08:33:08,5441,41,,,,9540.11,0
31534060,08:34:12,08:34:12,5442,42,,,,9819.83,0
31534060,08:34:40,08:34:40,5443,43,,,,9947.21,0
31534060,08:35:09,08:35:09,5444,44,,,,10130.7,0
31534060,08:35:59,08:35:59,10745,45,,,,10360.59,0
31534060,08:36:26,08:36:26,5445,46,,,,10468.99,0
31534060,08:37:04,08:37:04,5446,47,,,,10678.92,0
31534060,08:38:07,08:38:07,5447,48,,,,10984.41,0
31534060,08:38:46,08:38:46,7802,49,,,,11293.67,0
31534060,08:39:26,08:39:26,5449,50,,,,11531.46,0
31534060,08:40:00,08:40:00,10026,51,,,,11708.58,
31534060,08:41:52,08:41:52,10025,52,,,,11970.09,0
31534060,08:43:55,08:43:55,2670,53,,,,12280.24,0
31534060,08:50:00,08:50:00,9946,54,,1,,13138.06,
31536090,08:00:00,08:00:00,10017,1,,,1,0,
31536090,08:02:00,08:02:00,4339,2,,,,820.42,0
31536090,08:02:33,08:02:33,4340,3,,,,1017.88,0
31536090,08:03:14,08:03:14,4341,4,,,,1273.52,0
31536090,08:03:55,08:03:55,5425,5,,,,1495.35,0
31536090,08:04:49,08:04:49,8054,6,,,,1807.77,0
31536090,08:05:28,08:05:28,5427,7,,,,1977.56,0
31536090,08:06:11,08:06:11,5429,8,,,,2220.19,0
31536090,08:07:01,08:07:01,5430,9,,,,2518.25,0
31536090,08:07:37,08:07:37,5431,10,,,,2716.73,0
31536090,08:08:13,08:08:13,5432,11,,,,2899.76,0
31536090,08:08:43,08:08:43,4944,12,,,,3042.57,0
31536090,08:09:37,08:09:37,4946,13,,,,3301.36,0
31536090,08:10:20,08:10:20,4947,14,,,,3532.84,0
31536090,08:10:58,08:10:58,4948,15,,,,3736.88,0
31536090,08:12:00,08:12:00,3658,16,,,,4072.92,
31536090,08:12:27,08:12:27,3659,17,,,,4158.14,0
31536090,08:15:15,08:15:15,1239,18,,,,4666.98,0
31536090,08:16:07,08:16:07,8640,19,,,,4848.99,0
31536090,08:16:53,08:16:53,8669,20,,,,5015.77,0
31536090,08:17:55,08:17:55,1242,21,,,,5203.66,0
31536090,08:19:09,08:19:09,1244,22,,,,5489.96,0
31536090,08:20:11,08:20:11,1245,23,,,,5731.2,0
31536090,08:21:18,08:21:18,1246,24,,,,5983.63,0
31536090,08:22:00,08:22:00,9833,25,,,,6133.39,
31536090,08:24:56,08:24:56,2658,26,,,,6786.05,0
31536090,08:25:44,08:25:44,4392,27,,,,6967.6,0
31536090,08:26:48,08:26:48,4393,28,,,,7250.71,0
31536090,08:27:28,08:27:28,4394,29,,,,7384.73,0
31536090,08:28:04,08:28:04,4395,30,,,,7514.53,0
31536090,08:29:06,08:29:06,4396,31,,,,7729.3,0
31536090,08:29:48,08:29:48,4397,32,,,,7928.6,0
31536090,08:30:38,08:30:38,5433,33,,,,8157.75,0
31536090,08:31:17,08:31:17,5434,34,,,,8285.92,0
31536090,08:32:00,08:32:00,9582,35,,,,8452.18,
31536090,08:32:41,08:32:41,5436,36,,,,8710.46,0
31536090,08:33:08,08:33:08,5437,37,,,,8864.28,0
31536090,08:33:38,08:33:38,5438,38,,,,9046.27,0
31536090,08:34:05,08:34:05,5439,39,,,,9195.01,0
31536090,08:34:36,08:34:36,5440,40,,,,9378.27,0
31536090,08:35:08,08:35:08,5441,41,,,,9540.11,0
31536090,08:36:12,08:36:12,5442,42,,,,9819.83,0
31536090,08:36:40,08:36:40,5443,43,,,,9947.21,0
31536090,08:37:09,08:37:09,5444,44,,,,10130.7,0
31536090,08:37:59,08:37:59,10745,45,,,,10360.59,0
31536090,08:38:26,08:38:26,5445,46,,,,10468.99,0
31536090,08:39:04,08:39:04,5446,47,,,,10678.92,0
31536090,08:40:07,08:40:07,5447,48,,,,10984.41,0
31536090,08:40:46,08:40:46,7802,49,,,,11293.67,0
31536090,08:41:26,08:41:26,5449,50,,,,11531.46,0
31536090,08:42:00,08:42:00,10026,51,,,,11708.58,
31536090,08:43:07,08:43:07,10025,52,,,,11970.09,0
31536090,08:44:21,08:44:21,2670,53,,,,12280.24,0
31536090,08:48:00,08:48:00,9946,54,,1,,13138.06,
31686010,13:03:00,13:03:00,10017,1,,,1,0,
31686010,13:05:30,13:05:30,4339,2,,,,820.42,0
31686010,13:06:12,13:06:12,4340,3,,,,1017.88,0
31686010,13:07:03,13:07:03,4341,4,,,,1273.52,0
31686010,13:07:54,13:07:54,5425,5,,,,1495.35,0
31686010,13:09:02,13:09:02,8054,6,,,,1807.77,0
31686010,13:09:50,13:09:50,5427,7,,,,1977.56,0
31686010,13:10:44,13:10:44,5429,8,,,,2220.19,0
31686010,13:11:46,13:11:46,5430,9,,,,2518.25,0
31686010,13:12:31,13:12:31,5431,10,,,,2716.73,0
31686010,13:13:16,13:13:16,5432,11,,,,2899.76,0
31686010,13:13:53,13:13:53,4944,12,,,,3042.57,0
31686010,13:15:01,13:15:01,4946,13,,,,3301.36,0
31686010,13:15:55,13:15:55,4947,14,,,,3532.84,0
31686010,13:16:43,13:16:43,4948,15,,,,3736.88,0
31686010,13:18:00,13:18:00,3658,16,,,,4072.92,
31686010,13:18:30,13:18:30,3659,17,,,,4158.14,0
31686010,13:21:34,13:21:34,1239,18,,,,4666.98,0
31686010,13:22:32,13:22:32,8640,19,,,,4848.99,0
31686010,13:23:22,13:23:22,8669,20,,,,5015.77,0
31686010,13:24:31,13:24:31,1242,21,,,,5203.66,0
31686010,13:25:51,13:25:51,1244,22,,,,5489.96,0
31686010,13:27:01,13:27:01,1245,23,,,,5731.2,0
31686010,13:28:13,13:28:13,1246,24,,,,5983.63,0
31686010,13:29:00,13:29:00,9833,25,,,,6133.39,
31686010,13:32:49,13:32:49,2658,26,,,,6786.05,0
31686010,13:33:51,13:33:51,4392,27,,,,6967.6,0
31686010,13:35:15,13:35:15,4393,28,,,,7250.71,0
31686010,13:36:06,13:36:06,4394,29,,,,7384.73,0
31686010,13:36:53,13:36:53,4395,30,,,,7514.53,0
31686010,13:38:14,13:38:14,4396,31,,,,7729.3,0
31686010,13:39:08,13:39:08,4397,32,,,,7928.6,0
31686010,13:40:14,13:40:14,5433,33,,,,8157.75,0
31686010,13:41:05,13:41:05,5434,34,,,,8285.92,0
31686010,13:42:00,13:42:00,9582,35,,,,8452.18,
31686010,13:42:45,13:42:45,5436,36,,,,8710.46,0
31686010,13:43:15,13:43:15,5437,37,,,,8864.28,0
31686010,13:43:48,13:43:48,5438,38,,,,9046.27,0
31686010,13:44:17,13:44:17,5439,39,,,,9195.01,0
31686010,13:44:52,13:44:52,5440,40,,,,9378.27,0
31686010,13:45:26,13:45:26,5441,41,,,,9540.11,0
31686010,13:46:38,13:46:38,5442,42,,,,9819.83,0
31686010,13:47:08,13:47:08,5443,43,,,,9947.21,0
31686010,13:47:40,13:47:40,5444,44,,,,10130.7,0
31686010,13:48:35,13:48:35,10745,45,,,,10360.59,0
31686010,13:49:05,13:49:05,5445,46,,,,10468.99,0
31686010,13:49:46,13:49:46,5446,47,,,,10678.92,0
31686010,13:50:55,13:50:55,5447,48,,,,10984.41,0
31686010,13:51:39,13:51:39,7802,49,,,,11293.67,0
31686010,13:52:23,13:52:23,5449,50,,,,11531.46,0
31686010,13:53:00,13:53:00,10026,51,,,,11708.58,
31686010,13:54:30,13:54:30,10025,52,,,,11970.09,0
31686010,13:56:08,13:56:08,2670,53,,,,12280.24,0
31686010,14:01:00,14:01:00,9946,54,,1,,13138.06,
31686080,13:03:00,13:03:00,10017,1,,,1,0,
31686080,13:05:30,13:05:30,4339,2,,,,820.42,0
31686080,13:06:12,13:06:12,4340,3,,,,1017.88,0
31686080,13:07:03,13:07:03,4341,4,,,,1273.52,0
31686080,13:07:54,13:07:54,5425,5,,,,1495.35,0
31686080,13:09:02,13:09:02,8054,6,,,,1807.77,0
31686080,13:09:50,13:09:50,5427,7,,,,1977.56,0
31686080,13:10:44,13:10:44,5429,8,,,,2220.19,0
31686080,13:11:46,13:11:46,5430,9,,,,2518.25,0
31686080,13:12:31,13:12:31,5431,10,,,,2716.73,0
31686080,13:13:16,13:13:16,5432,11,,,,2899.76,0
31686080,13:13:53,13:13:53,4944,12,,,,3042.57,0
31686080,13:15:01,13:15:01,4946,13,,,,3301.36,0
31686080,13:15:55,13:15:55,4947,14,,,,3532.84,0
31686080,13:16:43,13:16:43,4948,15,,,,3736.88,0
31686080,13:18:00,13:18:00,3658,16,,,,4072.92,
31686080,13:18:30,13:18:30,3659,17,,,,4158.14,0
31686080,13:21:34,13:21:34,1239,18,,,,4666.98,0
31686080,13:22:32,13:22:32,8640,19,,,,4848.99,0
31686080,13:23:22,13:23:22,8669,20,,,,5015.77,0
31686080,13:24:31,13:24:31,1242,21,,,,5203.66,0
31686080,13:25:51,13:25:51,1244,22,,,,5489.96,0
31686080,13:27:01,13:27:01,1245,23,,,,5731.2,0
31686080,13:28:13,13:28:13,1246,24,,,,5983.63,0
31686080,13:29:00,13:29:00,9833,25,,,,6133.39,
31686080,13:32:49,13:32:49,2658,26,,,,6786.05,0
31686080,13:33:51,13:33:51,4392,27,,,,6967.6,0
31686080,13:35:15,13:35:15,4393,28,,,,7250.71,0
31686080,13:36:06,13:36:06,4394,29,,,,7384.73,0
31686080,13:36:53,13:36:53,4395,30,,,,7514.53,0
31686080,13:38:14,13:38:14,4396,31,,,,7729.3,0
31686080,13:39:08,13:39:08,4397,32,,,,7928.6,0
31686080,13:40:14,13:40:14,5433,33,,,,8157.75,0
31686080,13:41:05,13:41:05,5434,34,,,,8285.92,0
31686080,13:42:00,13:42:00,9582,35,,,,8452.18,
31686080,13:42:45,13:42:45,5436,36,,,,8710.46,0
31686080,13:43:15,13:43:15,5437,37,,,,8864.28,0
31686080,13:43:48,13:43:48,5438,38,,,,9046.27,0
31686080,13:44:17,13:44:17,5439,39,,,,9195.01,0
31686080,13:44:52,13:44:52,5440,40,,,,9378.27,0
31686080,13:45:26,13:45:26,5441,41,,,,9540.11,0
31686080,13:46:38,13:46:38,5442,42,,,,9819.83,0
31686080,13:47:08,13:47:08,5443,43,,,,9947.21,0
31686080,13:47:40,13:47:40,5444,44,,,,10130.7,0
31686080,13:48:35,13:48:35,10745,45,,,,10360.59,0
31686080,13:49:05,13:49:05,5445,46,,,,10468.99,0
31686080,13:49:46,13:49:46,5446,47,,,,10678.92,0
31686080,13:50:55,13:50:55,5447,48,,,,10984.41,0
31686080,13:51:39,13:51:39,7802,49,,,,11293.67,0
31686080,13:52:23,13:52:23,5449,50,,,,11531.46,0
31686080,13:53:00,13:53:00,10026,51,,,,11708.58,
31686080,13:54:30,13:54:30,10025,52,,,,11970.09,0
31686080,13:56:08,13:56:08,2670,53,,,,12280.24,0
31686080,14:01:00,14:01:00,9946,54,,1,,13138.06,
31862010,17:03:00,17:03:00,10017,1,,,1,0,
31862010,17:05:30,17:05:30,4339,2,,,,820.42,0
31862010,17:06:12,17:06:12,4340,3,,,,1017.88,0
31862010,17:07:03,17:07:03,4341,4,,,,1273.52,0
31862010,17:07:54,17:07:54,5425,5,,,,1495.35,0
31862010,17:09:02,17:09:02,8054,6,,,,1807.77,0
31862010,17:09:50,17:09:50,5427,7,,,,1977.56,0
31862010,17:10:44,17:10:44,5429,8,,,,2220.19,0
31862010,17:11:46,17:11:46,5430,9,,,,2518.25,0
31862010,17:12:31,17:12:31,5431,10,,,,2716.73,0
31862010,17:13:16,17:13:16,5432,11,,,,2899.76,0
31862010,17:13:53,17:13:53,4944,12,,,,3042.57,0
31862010,17:15:01,17:15:01,4946,13,,,,3301.36,0
31862010,17:15:55,17:15:55,4947,14,,,,3532.84,0
31862010,17:16:43,17:16:43,4948,15,,,,3736.88,0
31862010,17:18:00,17:18:00,3658,16,,,,4072.92,
31862010,17:18:30,17:18:30,3659,17,,,,4158.14,0
31862010,17:21:34,17:21:34,1239,18,,,,4666.98,0
31862010,17:22:32,17:22:32,8640,19,,,,4848.99,0
31862010,17:23:22,17:23:22,8669,20,,,,5015.77,0
31862010,17:24:31,17:24:31,1242,21,,,,5203.66,0
31862010,17:25:51,17:25:51,1244,22,,,,5489.96,0
31862010,17:27:01,17:27:01,1245,23,,,,5731.2,0
31862010,17:28:13,17:28:13,1246,24,,,,5983.63,0
31862010,17:29:00,17:29:00,9833,25,,,,6133.39,
31862010,17:32:49,17:32:49,2658,26,,,,6786.05,0
31862010,17:33:51,17:33:51,4392,27,,,,6967.6,0
31862010,17:35:15,17:35:15,4393,28,,,,7250.71,0
31862010,17:36:06,17:36:06,4394,29,,,,7384.73,0
31862010,17:36:53,17:36:53,4395,30,,,,7514.53,0
31862010,17:38:14,17:38:14,4396,31,,,,7729.3,0
31862010,17:39:08,17:39:08,4397,32,,,,7928.6,0
31862010,17:40:14,17:40:14,5433,33,,,,8157.75,0
31862010,17:41:05,17:41:05,5434,34,,,,8285.92,0
31862010,17:42:00,17:42:00,9582,35,,,,8452.18,
31862010,17:42:45,17:42:45,5436,36,,,,8710.46,0
31862010,17:43:15,17:43:15,5437,37,,,,8864.28,0
31862010,17:43:48,17:43:48,5438,38,,,,9046.27,0
31862010,17:44:17,17:44:17,5439,39,,,,9195.01,0
31862010,17:44:52,17:44:52,5440,40,,,,9378.27,0
31862010,17:45:26,17:45:26,5441,41,,,,9540.11,0
31862010,17:46:38,17:46:38,5442,42,,,,9819.83,0
31862010,17:47:08,17:47:08,5443,43,,,,9947.21,0
31862010,17:47:40,17:47:40,5444,44,,,,10130.7,0
31862010,17:48:35,17:48:35,10745,45,,,,10360.59,0
31862010,17:49:05,17:49:05,5445,46,,,,10468.99,0
31862010,17:49:46,17:49:46,5446,47,,,,10678.92,0
31862010,17:50:55,17:50:55,5447,48,,,,10984.41,0
31862010,17:51:39,17:51:39,7802,49,,,,11293.67,0
31862010,17:52:23,17:52:23,5449,50,,,,11531.46,0
31862010,17:53:00,17:53:00,10026,51,,,,11708.58,
31862010,17:54:18,17:54:18,10025,52,,,,11970.09,0
31862010,17:55:45,17:55:45,2670,53,,,,12280.24,0
31862010,18:00:00,18:00:00,9946,54,,1,,13138.06,
31862080,17:03:00,17:03:00,10017,1,,,1,0,
31862080,17:05:30,17:05:30,4339,2,,,,820.42,0
31862080,17:06:12,17:06:12,4340,3,,,,1017.88,0
31862080,17:07:03,17:07:03,4341,4,,,,1273.52,0
31862080,17:07:54,17:07:54,5425,5,,,,1495.35,0
31862080,17:09:02,17:09:02,8054,6,,,,1807.77,0
31862080,17:09:50,17:09:50,5427,7,,,,1977.56,0
31862080,17:10:44,17:10:44,5429,8,,,,2220.19,0
31862080,17:11:46,17:11:46,5430,9,,,,2518.25,0
31862080,17:12:31,17:12:31,5431,10,,,,2716.73,0
31862080,17:13:16,17:13:16,5432,11,,,,2899.76,0
31862080,17:13:53,17:13:53,4944,12,,,,3042.57,0
31862080,17:15:01,17:15:01,4946,13,,,,3301.36,0
31862080,17:15:55,17:15:55,4947,14,,,,3532.84,0
31862080,17:16:43,17:16:43,4948,15,,,,3736.88,0
31862080,17:18:00,17:18:00,3658,16,,,,4072.92,
31862080,17:18:30,17:18:30,3659,17,,,,4158.14,0
31862080,17:21:34,17:21:34,1239,18,,,,4666.98,0
31862080,17:22:32,17:22:32,8640,19,,,,4848.99,0
31862080,17:23:22,17:23:22,8669,20,,,,5015.77,0
31862080,17:24:31,17:24:31,1242,21,,,,5203.66,0
31862080,17:25:51,17:25:51,1244,22,,,,5489.96,0
31862080,17:27:01,17:27:01,1245,23,,,,5731.2,0
31862080,17:28:13,17:28:13,1246,24,,,,5983.63,0
31862080,17:29:00,17:29:00,9833,25,,,,6133.39,
31862080,17:32:49,17:32:49,2658,26,,,,6786.05,0
31862080,17:33:51,17:33:51,4392,27,,,,6967.6,0
31862080,17:35:15,17:35:15,4393,28,,,,7250.71,0
31862080,17:36:06,17:36:06,4394,29,,,,7384.73,0
31862080,17:36:53,17:36:53,4395,30,,,,7514.53,0
31862080,17:38:14,17:38:14,4396,31,,,,7729.3,0
31862080,17:39:08,17:39:08,4397,32,,,,7928.6,0
31862080,17:40:14,17:40:14,5433,33,,,,8157.75,0
31862080,17:41:05,17:41:05,5434,34,,,,8285.92,0
31862080,17:42:00,17:42:00,9582,35,,,,8452.18,
31862080,17:42:45,17:42:45,5436,36,,,,8710.46,0
31862080,17:43:15,17:43:15,5437,37,,,,8864.28,0
31862080,17:43:48,17:43:48,5438,38,,,,9046.27,0
31862080,17:44:17,17:44:17,5439,39,,,,9195.01,0
31862080,17:44:52,17:44:52,5440,40,,,,9378.27,0
31862080,17:45:26,17:45:26,5441,41,,,,9540.11,0
31862080,17:46:38,17:46:38,5442,42,,,,9819.83,0
31862080,17:47:08,17:47:08,5443,43,,,,9947.21,0
31862080,17:47:40,17:47:40,5444,44,,,,10130.7,0
31862080,17:48:35,17:48:35,10745,45,,,,10360.59,0
31862080,17:49:05,17:49:05,5445,46,,,,10468.99,0
31862080,17:49:46,17:49:46,5446,47,,,,10678.92,0
31862080,17:50:55,17:50:55,5447,48,,,,10984.41,0
31862080,17:51:39,17:51:39,7802,49,,,,11293.67,0
31862080,17:52:23,17:52:23,5449,50,,,,11531.46,0
31862080,17:53:00,17:53:00,10026,51,,,,11708.58,
31862080,17:54:18,17:54:18,10025,52,,,,11970.09,0
31862080,17:55:45,17:55:45,2670,53,,,,12280.24,0
31862080,18:00:00,18:00:00,9946,54,,1,,13138.06,
31865010,09:30:00,09:30:00,10017,1,,,1,0,
31865010,09:32:00,09:32:00,4339,2,,,,820.42,0
31865010,09:32:33,09:32:33,4340,3,,,,1017.88,0
31865010,09:33:14,09:33:14,4341,4,,,,1273.52,0
31865010,09:33:55,09:33:55,5425,5,,,,1495.35,0
31865010,09:34:49,09:34:49,8054,6,,,,1807.77,0
31865010,09:35:28,09:35:28,5427,7,,,,1977.56,0
31865010,09:36:11,09:36:11,5429,8,,,,2220.19,0
31865010,09:37:01,09:37:01,5430,9,,,,2518.25,0
31865010,09:37:37,09:37:37,5431,10,,,,2716.73,0
31865010,09:38:13,09:38:13,5432,11,,,,2899.76,0
31865010,09:38:43,09:38:43,4944,12,,,,3042.57,0
31865010,09:39:37,09:39:37,4946,13,,,,3301.36,0
31865010,09:40:20,09:40:20,4947,14,,,,3532.84,0
31865010,09:40:58,09:40:58,4948,15,,,,3736.88,0
31865010,09:42:00,09:42:00,3658,16,,,,4072.92,
31865010,09:42:27,09:42:27,3659,17,,,,4158.14,0
31865010,09:45:15,09:45:15,1239,18,,,,4666.98,0
31865010,09:46:07,09:46:07,8640,19,,,,4848.99,0
31865010,09:46:53,09:46:53,8669,20,,,,5015.77,0
31865010,09:47:55,09:47:55,1242,21,,,,5203.66,0
31865010,09:49:09,09:49:09,1244,22,,,,5489.96,0
31865010,09:50:11,09:50:11,1245,23,,,,5731.2,0
31865010,09:51:18,09:51:18,1246,24,,,,5983.63,0
31865010,09:52:00,09:52:00,9833,25,,,,6133.39,
31865010,09:54:56,09:54:56,2658,26,,,,6786.05,0
31865010,09:55:44,09:55:44,4392,27,,,,6967.6,0
31865010,09:56:48,09:56:48,4393,28,,,,7250.71,0
31865010,09:57:28,09:57:28,4394,29,,,,7384.73,0
31865010,09:58:04,09:58:04,4395,30,,,,7514.53,0
31865010,09:59:06,09:59:06,4396,31,,,,7729.3,0
31865010,09:59:48,09:59:48,4397,32,,,,7928.6,0
31865010,10:00:38,10:00:38,5433,33,,,,8157.75,0
31865010,10:01:17,10:01:17,5434,34,,,,8285.92,0
31865010,10:02:00,10:02:00,9582,35,,,,8452.18,
31865010,10:02:41,10:02:41,5436,36,,,,8710.46,0
31865010,10:03:08,10:03:08,5437,37,,,,8864.28,0
31865010,10:03:38,10:03:38,5438,38,,,,9046.27,0
31865010,10:04:05,10:04:05,5439,39,,,,9195.01,0
31865010,10:04:36,10:04:36,5440,40,,,,9378.27,0
31865010,10:05:08,10:05:08,5441,41,,,,9540.11,0
31865010,10:06:12,10:06:12,5442,42,,,,9819.83,0
31865010,10:06:40,10:06:40,5443,43,,,,9947.21,0
31865010,10:07:09,10:07:09,5444,44,,,,10130.7,0
31865010,10:07:59,10:07:59,10745,45,,,,10360.59,0
31865010,10:08:26,10:08:26,5445,46,,,,10468.99,0
31865010,10:09:04,10:09:04,5446,47,,,,10678.92,0
31865010,10:10:07,10:10:07,5447,48,,,,10984.41,0
31865010,10:10:46,10:10:46,7802,49,,,,11293.67,0
31865010,10:11:26,10:11:26,5449,50,,,,11531.46,0
31865010,10:12:00,10:12:00,10026,51,,,,11708.58,
31865010,10:13:18,10:13:18,10025,52,,,,11970.09,0
31865010,10:14:45,10:14:45,2670,53,,,,12280.24,0
31865010,10:19:00,10:19:00,9946,54,,1,,13138.06,
31865080,09:30:00,09:30:00,10017,1,,,1,0,
31865080,09:32:00,09:32:00,4339,2,,,,820.42,0
31865080,09:32:33,09:32:33,4340,3,,,,1017.88,0
31865080,09:33:14,09:33:14,4341,4,,,,1273.52,0
31865080,09:33:55,09:33:55,5425,5,,,,1495.35,0
31865080,09:34:49,09:34:49,8054,6,,,,1807.77,0
31865080,09:35:28,09:35:28,5427,7,,,,1977.56,0
31865080,09:36:11,09:36:11,5429,8,,,,2220.19,0
31865080,09:37:01,09:37:01,5430,9,,,,2518.25,0
31865080,09:37:37,09:37:37,5431,10,,,,2716.73,0
31865080,09:38:13,09:38:13,5432,11,,,,2899.76,0
31865080,09:38:43,09:38:43,4944,12,,,,3042.57,0
31865080,09:39:37,09:39:37,4946,13,,,,3301.36,0
31865080,09:40:20,09:40:20,4947,14,,,,3532.84,0
31865080,09:40:58,09:40:58,4948,15,,,,3736.88,0
31865080,09:42:00,09:42:00,3658,16,,,,4072.92,
31865080,09:42:27,09:42:27,3659,17,,,,4158.14,0
31865080,09:45:15,09:45:15,1239,18,,,,4666.98,0
31865080,09:46:07,09:46:07,8640,19,,,,4848.99,0
31865080,09:46:53,09:46:53,8669,20,,,,5015.77,0
31865080,09:47:55,09:47:55,1242,21,,,,5203.66,0
31865080,09:49:09,09:49:09,1244,22,,,,5489.96,0
31865080,09:50:11,09:50:11,1245,23,,,,5731.2,0
31865080,09:51:18,09:51:18,1246,24,,,,5983.63,0
31865080,09:52:00,09:52:00,9833,25,,,,6133.39,
31865080,09:54:56,09:54:56,2658,26,,,,6786.05,0
31865080,09:55:44,09:55:44,4392,27,,,,6967.6,0
31865080,09:56:48,09:56:48,4393,28,,,,7250.71,0
31865080,09:57:28,09:57:28,4394,29,,,,7384.73,0
31865080,09:58:04,09:58:04,4395,30,,,,7514.53,0
31865080,09:59:06,09:59:06,4396,31,,,,7729.3,0
31865080,09:59:48,09:59:48,4397,32,,,,7928.6,0
31865080,10:00:38,10:00:38,5433,33,,,,8157.75,0
31865080,10:01:17,10:01:17,5434,34,,,,8285.92,0
31865080,10:02:00,10:02:00,9582,35,,,,8452.18,
31865080,10:02:41,10:02:41,5436,36,,,,8710.46,0
31865080,10:03:08,10:03:08,5437,37,,,,8864.28,0
31865080,10:03:38,10:03:38,5438,38,,,,9046.27,0
31865080,10:04:05,10:04:05,5439,39,,,,9195.01,0
31865080,10:04:36,10:04:36,5440,40,,,,9378.27,0
31865080,10:05:08,10:05:08,5441,41,,,,9540.11,0
31865080,10:06:12,10:06:12,5442,42,,,,9819.83,0
31865080,10:06:40,10:06:40,5443,43,,,,9947.21,0
31865080,10:07:09,10:07:09,5444,44,,,,10130.7,0
31865080,10:07:59,10:07:59,10745,45,,,,10360.59,0
31865080,10:08:26,10:08:26,5445,46,,,,10468.99,0
31865080,10:09:04,10:09:04,5446,47,,,,10678.92,0
31865080,10:10:07,10:10:07,5447,48,,,,10984.41,0
31865080,10:10:46,10:10:46,7802,49,,,,11293.67,0
31865080,10:11:26,10:11:26,5449,50,,,,11531.46,0
31865080,10:12:00,10:12:00,10026,51,,,,11708.58,
31865080,10:13:18,10:13:18,10025,52,,,,11970.09,0
31865080,10:14:45,10:14:45,2670,53,,,,12280.24,0
31865080,10:19:00,10:19:00,9946,54,,1,,13138.06,
31988070,15:32:00,15:32:00,10017,1,,,1,0,
31988070,15:34:30,15:34:30,4339,2,,,,820.42,0
31988070,15:35:12,15:35:12,4340,3,,,,1017.88,0
31988070,15:36:03,15:36:03,4341,4,,,,1273.52,0
31988070,15:36:54,15:36:54,5425,5,,,,1495.35,0
31988070,15:38:02,15:38:02,8054,6,,,,1807.77,0
31988070,15:38:50,15:38:50,5427,7,,,,1977.56,0
31988070,15:39:44,15:39:44,5429,8,,,,2220.19,0
31988070,15:40:46,15:40:46,5430,9,,,,2518.25,0
31988070,15:41:31,15:41:31,5431,10,,,,2716.73,0
31988070,15:42:16,15:42:16,5432,11,,,,2899.76,0
31988070,15:42:53,15:42:53,4944,12,,,,3042.57,0
31988070,15:44:01,15:44:01,4946,13,,,,3301.36,0
31988070,15:44:55,15:44:55,4947,14,,,,3532.84,0
31988070,15:45:43,15:45:43,4948,15,,,,3736.88,0
31988070,15:47:00,15:47:00,3658,16,,,,4072.92,
31988070,15:47:30,15:47:30,3659,17,,,,4158.14,0
31988070,15:50:34,15:50:34,1239,18,,,,4666.98,0
31988070,15:51:32,15:51:32,8640,19,,,,4848.99,0
31988070,15:52:22,15:52:22,8669,20,,,,5015.77,0
31988070,15:53:31,15:53:31,1242,21,,,,5203.66,0
31988070,15:54:51,15:54:51,1244,22,,,,5489.96,0
31988070,15:56:01,15:56:01,1245,23,,,,5731.2,0
31988070,15:57:13,15:57:13,1246,24,,,,5983.63,0
31988070,15:58:00,15:58:00,9833,25,,,,6133.39,
31988070,16:01:49,16:01:49,2658,26,,,,6786.05,0
31988070,16:02:51,16:02:51,4392,27,,,,6967.6,0
31988070,16:04:15,16:04:15,4393,28,,,,7250.71,0
31988070,16:05:06,16:05:06,4394,29,,,,7384.73,0
31988070,16:05:53,16:05:53,4395,30,,,,7514.53,0
31988070,16:07:14,16:07:14,4396,31,,,,7729.3,0
31988070,16:08:08,16:08:08,4397,32,,,,7928.6,0
31988070,16:09:14,16:09:14,5433,33,,,,8157.75,0
31988070,16:10:05,16:10:05,5434,34,,,,8285.92,0
31988070,16:11:00,16:11:00,9582,35,,,,8452.18,
31988070,16:11:45,16:11:45,5436,36,,,,8710.46,0
31988070,16:12:15,16:12:15,5437,37,,,,8864.28,0
31988070,16:12:48,16:12:48,5438,38,,,,9046.27,0
31988070,16:13:17,16:13:17,5439,39,,,,9195.01,0
31988070,16:13:52,16:13:52,5440,40,,,,9378.27,0
31988070,16:14:26,16:14:26,5441,41,,,,9540.11,0
31988070,16:15:38,16:15:38,5442,42,,,,9819.83,0
31988070,16:16:08,16:16:08,5443,43,,,,9947.21,0
31988070,16:16:40,16:16:40,5444,44,,,,10130.7,0
31988070,16:17:35,16:17:35,10745,45,,,,10360.59,0
31988070,16:18:05,16:18:05,5445,46,,,,10468.99,0
31988070,16:18:46,16:18:46,5446,47,,,,10678.92,0
31988070,16:19:55,16:19:55,5447,48,,,,10984.41,0
31988070,16:20:39,16:20:39,7802,49,,,,11293.67,0
31988070,16:21:23,16:21:23,5449,50,,,,11531.46,0
31988070,16:22:00,16:22:00,10026,51,,,,11708.58,
31988070,16:23:30,16:23:30,10025,52,,,,11970.09,0
31988070,16:25:08,16:25:08,2670,53,,,,12280.24,0
31988070,16:30:00,16:30:00,9946,54,,1,,13138.06,
32220020,18:00:00,18:00:00,10017,1,,,1,0,
32220020,18:02:30,18:02:30,4339,2,,,,820.42,0
32220020,18:03:12,18:03:12,4340,3,,,,1017.88,0
32220020,18:04:03,18:04:03,4341,4,,,,1273.52,0
32220020,18:04:54,18:04:54,5425,5,,,,1495.35,0
32220020,18:06:02,18:06:02,8054,6,,,,1807.77,0
32220020,18:06:50,18:06:50,5427,7,,,,1977.56,0
32220020,18:07:44,18:07:44,5429,8,,,,2220.19,0
32220020,18:08:46,18:08:46,5430,9,,,,2518.25,0
32220020,18:09:31,18:09:31,5431,10,,,,2716.73,0
32220020,18:10:16,18:10:16,5432,11,,,,2899.76,0
32220020,18:10:53,18:10:53,4944,12,,,,3042.57,0
32220020,18:12:01,18:12:01,4946,13,,,,3301.36,0
32220020,18:12:55,18:12:55,4947,14,,,,3532.84,0
32220020,18:13:43,18:13:43,4948,15,,,,3736.88,0
32220020,18:15:00,18:15:00,3658,16,,,,4072.92,
32220020,18:15:27,18:15:27,3659,17,,,,4158.14,0
32220020,18:18:15,18:18:15,1239,18,,,,4666.98,0
32220020,18:19:07,18:19:07,8640,19,,,,4848.99,0
32220020,18:19:53,18:19:53,8669,20,,,,5015.77,0
32220020,18:20:55,18:20:55,1242,21,,,,5203.66,0
32220020,18:22:09,18:22:09,1244,22,,,,5489.96,0
32220020,18:23:11,18:23:11,1245,23,,,,5731.2,0
32220020,18:24:18,18:24:18,1246,24,,,,5983.63,0
32220020,18:25:00,18:25:00,9833,25,,,,6133.39,
32220020,18:27:38,18:27:38,2658,26,,,,6786.05,0
32220020,18:28:21,18:28:21,4392,27,,,,6967.6,0
32220020,18:29:19,18:29:19,4393,28,,,,7250.71,0
32220020,18:29:55,18:29:55,4394,29,,,,7384.73,0
32220020,18:30:28,18:30:28,4395,30,,,,7514.53,0
32220020,18:31:23,18:31:23,4396,31,,,,7729.3,0
32220020,18:32:01,18:32:01,4397,32,,,,7928.6,0
32220020,18:32:46,18:32:46,5433,33,,,,8157.75,0
32220020,18:33:22,18:33:22,5434,34,,,,8285.92,0
32220020,18:34:00,18:34:00,9582,35,,,,8452.18,
32220020,18:34:33,18:34:33,5436,36,,,,8710.46,0
32220020,18:34:55,18:34:55,5437,37,,,,8864.28,0
32220020,18:35:18,18:35:18,5438,38,,,,9046.27,0
32220020,18:35:40,18:35:40,5439,39,,,,9195.01,0
32220020,18:36:05,18:36:05,5440,40,,,,9378.27,0
32220020,18:36:30,18:36:30,5441,41,,,,9540.11,0
32220020,18:37:22,18:37:22,5442,42,,,,9819.83,0
32220020,18:37:44,18:37:44,5443,43,,,,9947.21,0
32220020,18:38:07,18:38:07,5444,44,,,,10130.7,0
32220020,18:38:47,18:38:47,10745,45,,,,10360.59,0
32220020,18:39:09,18:39:09,5445,46,,,,10468.99,0
32220020,18:39:39,18:39:39,5446,47,,,,10678.92,0
32220020,18:40:29,18:40:29,5447,48,,,,10984.41,0
32220020,18:41:01,18:41:01,7802,49,,,,11293.67,0
32220020,18:41:33,18:41:33,5449,50,,,,11531.46,0
32220020,18:42:00,18:42:00,10026,51,,,,11708.58,
32220020,18:43:52,18:43:52,10025,52,,,,11970.09,0
32220020,18:45:55,18:45:55,2670,53,,,,12280.24,0
32220020,18:52:00,18:52:00,9946,54,,1,,13138.06,
32220030,18:00:00,18:00:00,10017,1,,,1,0,
32220030,18:02:30,18:02:30,4339,2,,,,820.42,0
32220030,18:03:12,18:03:12,4340,3,,,,1017.88,0
32220030,18:04:03,18:04:03,4341,4,,,,1273.52,0
32220030,18:04:54,18:04:54,5425,5,,,,1495.35,0
32220030,18:06:02,18:06:02,8054,6,,,,1807.77,0
32220030,18:06:50,18:06:50,5427,7,,,,1977.56,0
32220030,18:07:44,18:07:44,5429,8,,,,2220.19,0
32220030,18:08:46,18:08:46,5430,9,,,,2518.25,0
32220030,18:09:31,18:09:31,5431,10,,,,2716.73,0
32220030,18:10:16,18:10:16,5432,11,,,,2899.76,0
32220030,18:10:53,18:10:53,4944,12,,,,3042.57,0
32220030,18:12:01,18:12:01,4946,13,,,,3301.36,0
32220030,18:12:55,18:12:55,4947,14,,,,3532.84,0
32220030,18:13:43,18:13:43,4948,15,,,,3736.88,0
32220030,18:15:00,18:15:00,3658,16,,,,4072.92,
32220030,18:15:27,18:15:27,3659,17,,,,4158.14,0
32220030,18:18:15,18:18:15,1239,18,,,,4666.98,0
32220030,18:19:07,18:19:07,8640,19,,,,4848.99,0
32220030,18:19:53,18:19:53,8669,20,,,,5015.77,0
32220030,18:20:55,18:20:55,1242,21,,,,5203.66,0
32220030,18:22:09,18:22:09,1244,22,,,,5489.96,0
32220030,18:23:11,18:23:11,1245,23,,,,5731.2,0
32220030,18:24:18,18:24:18,1246,24,,,,5983.63,0
32220030,18:25:00,18:25:00,9833,25,,,,6133.39,
32220030,18:27:38,18:27:38,2658,26,,,,6786.05,0
32220030,18:28:21,18:28:21,4392,27,,,,6967.6,0
32220030,18:29:19,18:29:19,4393,28,,,,7250.71,0
32220030,18:29:55,18:29:55,4394,29,,,,7384.73,0
32220030,18:30:28,18:30:28,4395,30,,,,7514.53,0
32220030,18:31:23,18:31:23,4396,31,,,,7729.3,0
32220030,18:32:01,18:32:01,4397,32,,,,7928.6,0
32220030,18:32:46,18:32:46,5433,33,,,,8157.75,0
32220030,18:33:22,18:33:22,5434,34,,,,8285.92,0
32220030,18:34:00,18:34:00,9582,35,,,,8452.18,
32220030,18:34:33,18:34:33,5436,36,,,,8710.46,0
32220030,18:34:55,18:34:55,5437,37,,,,8864.28,0
32220030,18:35:18,18:35:18,5438,38,,,,9046.27,0
32220030,18:35:40,18:35:40,5439,39,,,,9195.01,0
32220030,18:36:05,18:36:05,5440,40,,,,9378.27,0
32220030,18:36:30,18:36:30,5441,41,,,,9540.11,0
32220030,18:37:22,18:37:22,5442,42,,,,9819.83,0
32220030,18:37:44,18:37:44,5443,43,,,,9947.21,0
32220030,18:38:07,18:38:07,5444,44,,,,10130.7,0
32220030,18:38:47,18:38:47,10745,45,,,,10360.59,0
32220030,18:39:09,18:39:09,5445,46,,,,10468.99,0
32220030,18:39:39,18:39:39,5446,47,,,,10678.92,0
32220030,18:40:29,18:40:29,5447,48,,,,10984.41,0
32220030,18:41:01,18:41:01,7802,49,,,,11293.67,0
32220030,18:41:33,18:41:33,5449,50,,,,11531.46,0
32220030,18:42:00,18:42:00,10026,51,,,,11708.58,
32220030,18:43:52,18:43:52,10025,52,,,,11970.09,0
32220030,18:45:55,18:45:55,2670,53,,,,12280.24,0
32220030,18:52:00,18:52:00,9946,54,,1,,13138.06,
32220040,18:00:00,18:00:00,10017,1,,,1,0,
32220040,18:02:30,18:02:30,4339,2,,,,820.42,0
32220040,18:03:12,18:03:12,4340,3,,,,1017.88,0
32220040,18:04:03,18:04:03,4341,4,,,,1273.52,0
32220040,18:04:54,18:04:54,5425,5,,,,1495.35,0
32220040,18:06:02,18:06:02,8054,6,,,,1807.77,0
32220040,18:06:50,18:06:50,5427,7,,,,1977.56,0
32220040,18:07:44,18:07:44,5429,8,,,,2220.19,0
32220040,18:08:46,18:08:46,5430,9,,,,2518.25,0
32220040,18:09:31,18:09:31,5431,10,,,,2716.73,0
32220040,18:10:16,18:10:16,5432,11,,,,2899.76,0
32220040,18:10:53,18:10:53,4944,12,,,,3042.57,0
32220040,18:12:01,18:12:01,4946,13,,,,3301.36,0
32220040,18:12:55,18:12:55,4947,14,,,,3532.84,0
32220040,18:13:43,18:13:43,4948,15,,,,3736.88,0
32220040,18:15:00,18:15:00,3658,16,,,,4072.92,
32220040,18:15:27,18:15:27,3659,17,,,,4158.14,0
32220040,18:18:15,18:18:15,1239,18,,,,4666.98,0
32220040,18:19:07,18:19:07,8640,19,,,,4848.99,0
32220040,18:19:53,18:19:53,8669,20,,,,5015.77,0
32220040,18:20:55,18:20:55,1242,21,,,,5203.66,0
32220040,18:22:09,18:22:09,1244,22,,,,5489.96,0
32220040,18:23:11,18:23:11,1245,23,,,,5731.2,0
32220040,18:24:18,18:24:18,1246,24,,,,5983.63,0
32220040,18:25:00,18:25:00,9833,25,,,,6133.39,
32220040,18:27:38,18:27:38,2658,26,,,,6786.05,0
32220040,18:28:21,18:28:21,4392,27,,,,6967.6,0
32220040,18:29:19,18:29:19,4393,28,,,,7250.71,0
32220040,18:29:55,18:29:55,4394,29,,,,7384.73,0
32220040,18:30:28,18:30:28,4395,30,,,,7514.53,0
32220040,18:31:23,18:31:23,4396,31,,,,7729.3,0
32220040,18:32:01,18:32:01,4397,32,,,,7928.6,0
32220040,18:32:46,18:32:46,5433,33,,,,8157.75,0
32220040,18:33:22,18:33:22,5434,34,,,,8285.92,0
32220040,18:34:00,18:34:00,9582,35,,,,8452.18,
32220040,18:34:33,18:34:33,5436,36,,,,8710.46,0
32220040,18:34:55,18:34:55,5437,37,,,,8864.28,0
32220040,18:35:18,18:35:18,5438,38,,,,9046.27,0
32220040,18:35:40,18:35:40,5439,39,,,,9195.01,0
32220040,18:36:05,18:36:05,5440,40,,,,9378.27,0
32220040,18:36:30,18:36:30,5441,41,,,,9540.11,0
32220040,18:37:22,18:37:22,5442,42,,,,9819.83,0
32220040,18:37:44,18:37:44,5443,43,,,,9947.21,0
32220040,18:38:07,18:38:07,5444,44,,,,10130.7,0
32220040,18:38:47,18:38:47,10745,45,,,,10360.59,0
32220040,18:39:09,18:39:09,5445,46,,,,10468.99,0
32220040,18:39:39,18:39:39,5446,47,,,,10678.92,0
32220040,18:40:29,18:40:29,5447,48,,,,10984.41,0
32220040,18:41:01,18:41:01,7802,49,,,,11293.67,0
32220040,18:41:33,18:41:33,5449,50,,,,11531.46,0
32220040,18:42:00,18:42:00,10026,51,,,,11708.58,
32220040,18:43:52,18:43:52,10025,52,,,,11970.09,0
32220040,18:45:55,18:45:55,2670,53,,,,12280.24,0
32220040,18:52:00,18:52:00,9946,54,,1,,13138.06,
32220050,18:00:00,18:00:00,10017,1,,,1,0,
32220050,18:02:30,18:02:30,4339,2,,,,820.42,0
32220050,18:03:12,18:03:12,4340,3,,,,1017.88,0
32220050,18:04:03,18:04:03,4341,4,,,,1273.52,0
32220050,18:04:54,18:04:54,5425,5,,,,1495.35,0
32220050,18:06:02,18:06:02,8054,6,,,,1807.77,0
32220050,18:06:50,18:06:50,5427,7,,,,1977.56,0
32220050,18:07:44,18:07:44,5429,8,,,,2220.19,0
32220050,18:08:46,18:08:46,5430,9,,,,2518.25,0
32220050,18:09:31,18:09:31,5431,10,,,,2716.73,0
32220050,18:10:16,18:10:16,5432,11,,,,2899.76,0
32220050,18:10:53,18:10:53,4944,12,,,,3042.57,0
32220050,18:12:01,18:12:01,4946,13,,,,3301.36,0
32220050,18:12:55,18:12:55,4947,14,,,,3532.84,0
32220050,18:13:43,18:13:43,4948,15,,,,3736.88,0
32220050,18:15:00,18:15:00,3658,16,,,,4072.92,
32220050,18:15:27,18:15:27,3659,17,,,,4158.14,0
32220050,18:18:15,18:18:15,1239,18,,,,4666.98,0
32220050,18:19:07,18:19:07,8640,19,,,,4848.99,0
32220050,18:19:53,18:19:53,8669,20,,,,5015.77,0
32220050,18:20:55,18:20:55,1242,21,,,,5203.66,0
32220050,18:22:09,18:22:09,1244,22,,,,5489.96,0
32220050,18:23:11,18:23:11,1245,23,,,,5731.2,0
32220050,18:24:18,18:24:18,1246,24,,,,5983.63,0
32220050,18:25:00,18:25:00,9833,25,,,,6133.39,
32220050,18:27:38,18:27:38,2658,26,,,,6786.05,0
32220050,18:28:21,18:28:21,4392,27,,,,6967.6,0
32220050,18:29:19,18:29:19,4393,28,,,,7250.71,0
32220050,18:29:55,18:29:55,4394,29,,,,7384.73,0
32220050,18:30:28,18:30:28,4395,30,,,,7514.53,0
32220050,18:31:23,18:31:23,4396,31,,,,7729.3,0
32220050,18:32:01,18:32:01,4397,32,,,,7928.6,0
32220050,18:32:46,18:32:46,5433,33,,,,8157.75,0
32220050,18:33:22,18:33:22,5434,34,,,,8285.92,0
32220050,18:34:00,18:34:00,9582,35,,,,8452.18,
32220050,18:34:33,18:34:33,5436,36,,,,8710.46,0
32220050,18:34:55,18:34:55,5437,37,,,,8864.28,0
32220050,18:35:18,18:35:18,5438,38,,,,9046.27,0
32220050,18:35:40,18:35:40,5439,39,,,,9195.01,0
32220050,18:36:05,18:36:05,5440,40,,,,9378.27,0
32220050,18:36:30,18:36:30,5441,41,,,,9540.11,0
32220050,18:37:22,18:37:22,5442,42,,,,9819.83,0
32220050,18:37:44,18:37:44,5443,43,,,,9947.21,0
32220050,18:38:07,18:38:07,5444,44,,,,10130.7,0
32220050,18:38:47,18:38:47,10745,45,,,,10360.59,0
32220050,18:39:09,18:39:09,5445,46,,,,10468.99,0
32220050,18:39:39,18:39:39,5446,47,,,,10678.92,0
32220050,18:40:29,18:40:29,5447,48,,,,10984.41,0
32220050,18:41:01,18:41:01,7802,49,,,,11293.67,0
32220050,18:41:33,18:41:33,5449,50,,,,11531.46,0
32220050,18:42:00,18:42:00,10026,51,,,,11708.58,
32220050,18:43:52,18:43:52,10025,52,,,,11970.09,0
32220050,18:45:55,18:45:55,2670,53,,,,12280.24,0
32220050,18:52:00,18:52:00,9946,54,,1,,13138.06,
32220060,18:00:00,18:00:00,10017,1,,,1,0,
32220060,18:02:30,18:02:30,4339,2,,,,820.42,0
32220060,18:03:12,18:03:12,4340,3,,,,1017.88,0
32220060,18:04:03,18:04:03,4341,4,,,,1273.52,0
32220060,18:04:54,18:04:54,5425,5,,,,1495.35,0
32220060,18:06:02,18:06:02,8054,6,,,,1807.77,0
32220060,18:06:50,18:06:50,5427,7,,,,1977.56,0
32220060,18:07:44,18:07:44,5429,8,,,,2220.19,0
32220060,18:08:46,18:08:46,5430,9,,,,2518.25,0
32220060,18:09:31,18:09:31,5431,10,,,,2716.73,0
32220060,18:10:16,18:10:16,5432,11,,,,2899.76,0
32220060,18:10:53,18:10:53,4944,12,,,,3042.57,0
32220060,18:12:01,18:12:01,4946,13,,,,3301.36,0
32220060,18:12:55,18:12:55,4947,14,,,,3532.84,0
32220060,18:13:43,18:13:43,4948,15,,,,3736.88,0
32220060,18:15:00,18:15:00,3658,16,,,,4072.92,
32220060,18:15:27,18:15:27,3659,17,,,,4158.14,0
32220060,18:18:15,18:18:15,1239,18,,,,4666.98,0
32220060,18:19:07,18:19:07,8640,19,,,,4848.99,0
32220060,18:19:53,18:19:53,8669,20,,,,5015.77,0
32220060,18:20:55,18:20:55,1242,21,,,,5203.66,0
32220060,18:22:09,18:22:09,1244,22,,,,5489.96,0
32220060,18:23:11,18:23:11,1245,23,,,,5731.2,0
32220060,18:24:18,18:24:18,1246,24,,,,5983.63,0
32220060,18:25:00,18:25:00,9833,25,,,,6133.39,
32220060,18:27:38,18:27:38,2658,26,,,,6786.05,0
32220060,18:28:21,18:28:21,4392,27,,,,6967.6,0
32220060,18:29:19,18:29:19,4393,28,,,,7250.71,0
32220060,18:29:55,18:29:55,4394,29,,,,7384.73,0
32220060,18:30:28,18:30:28,4395,30,,,,7514.53,0
32220060,18:31:23,18:31:23,4396,31,,,,7729.3,0
32220060,18:32:01,18:32:01,4397,32,,,,7928.6,0
32220060,18:32:46,18:32:46,5433,33,,,,8157.75,0
32220060,18:33:22,18:33:22,5434,34,,,,8285.92,0
32220060,18:34:00,18:34:00,9582,35,,,,8452.18,
32220060,18:34:33,18:34:33,5436,36,,,,8710.46,0
32220060,18:34:55,18:34:55,5437,37,,,,8864.28,0
32220060,18:35:18,18:35:18,5438,38,,,,9046.27,0
32220060,18:35:40,18:35:40,5439,39,,,,9195.01,0
32220060,18:36:05,18:36:05,5440,40,,,,9378.27,0
32220060,18:36:30,18:36:30,5441,41,,,,9540.11,0
32220060,18:37:22,18:37:22,5442,42,,,,9819.83,0
32220060,18:37:44,18:37:44,5443,43,,,,9947.21,0
32220060,18:38:07,18:38:07,5444,44,,,,10130.7,0
32220060,18:38:47,18:38:47,10745,45,,,,10360.59,0
32220060,18:39:09,18:39:09,5445,46,,,,10468.99,0
32220060,18:39:39,18:39:39,5446,47,,,,10678.92,0
32220060,18:40:29,18:40:29,5447,48,,,,10984.41,0
32220060,18:41:01,18:41:01,7802,49,,,,11293.67,0
32220060,18:41:33,18:41:33,5449,50,,,,11531.46,0
32220060,18:42:00,18:42:00,10026,51,,,,11708.58,
32220060,18:43:52,18:43:52,10025,52,,,,11970.09,0
32220060,18:45:55,18:45:55,2670,53,,,,12280.24,0
32220060,18:52:00,18:52:00,9946,54,,1,,13138.06,
32261100,22:05:00,22:05:00,10017,1,,,1,0,
32261100,22:06:30,22:06:30,4339,2,,,,820.42,0
32261100,22:06:55,22:06:55,4340,3,,,,1017.88,0
32261100,22:07:26,22:07:26,4341,4,,,,1273.52,0
32261100,22:07:56,22:07:56,5425,5,,,,1495.35,0
32261100,22:08:37,22:08:37,8054,6,,,,1807.77,0
32261100,22:09:06,22:09:06,5427,7,,,,1977.56,0
32261100,22:09:38,22:09:38,5429,8,,,,2220.19,0
32261100,22:10:15,22:10:15,5430,9,,,,2518.25,0
32261100,22:10:43,22:10:43,5431,10,,,,2716.73,0
32261100,22:11:10,22:11:10,5432,11,,,,2899.76,0
32261100,22:11:32,22:11:32,4944,12,,,,3042.57,0
32261100,22:12:13,22:12:13,4946,13,,,,3301.36,0
32261100,22:12:45,22:12:45,4947,14,,,,3532.84,0
32261100,22:13:14,22:13:14,4948,15,,,,3736.88,0
32261100,22:14:00,22:14:00,3658,16,,,,4072.92,
32261100,22:14:25,22:14:25,3659,17,,,,4158.14,0
32261100,22:16:55,22:16:55,1239,18,,,,4666.98,0
32261100,22:17:42,22:17:42,8640,19,,,,4848.99,0
32261100,22:18:23,22:18:23,8669,20,,,,5015.77,0
32261100,22:19:20,22:19:20,1242,21,,,,5203.66,0
32261100,22:20:26,22:20:26,1244,22,,,,5489.96,0
32261100,22:21:22,22:21:22,1245,23,,,,5731.2,0
32261100,22:22:22,22:22:22,1246,24,,,,5983.63,0
32261100,22:23:00,22:23:00,9833,25,,,,6133.39,
32261100,22:25:21,22:25:21,2658,26,,,,6786.05,0
32261100,22:25:59,22:25:59,4392,27,,,,6967.6,0
32261100,22:26:51,22:26:51,4393,28,,,,7250.71,0
32261100,22:27:22,22:27:22,4394,29,,,,7384.73,0
32261100,22:27:51,22:27:51,4395,30,,,,7514.53,0
32261100,22:28:40,22:28:40,4396,31,,,,7729.3,0
32261100,22:29:14,22:29:14,4397,32,,,,7928.6,0
32261100,22:29:54,22:29:54,5433,33,,,,8157.75,0
32261100,22:30:26,22:30:26,5434,34,,,,8285.92,0
32261100,22:31:00,22:31:00,9582,35,,,,8452.18,
32261100,22:31:25,22:31:25,5436,36,,,,8710.46,0
32261100,22:31:41,22:31:41,5437,37,,,,8864.28,0
32261100,22:31:58,22:31:58,5438,38,,,,9046.27,0
32261100,22:32:15,22:32:15,5439,39,,,,9195.01,0
32261100,22:32:34,22:32:34,5440,40,,,,9378.27,0
32261100,22:32:52,22:32:52,5441,41,,,,9540.11,0
32261100,22:33:31,22:33:31,5442,42,,,,9819.83,0
32261100,22:33:48,22:33:48,5443,43,,,,9947.21,0
32261100,22:34:05,22:34:05,5444,44,,,,10130.7,0
32261100,22:34:35,22:34:35,10745,45,,,,10360.59,0
32261100,22:34:52,22:34:52,5445,46,,,,10468.99,0
32261100,22:35:14,22:35:14,5446,47,,,,10678.92,0
32261100,22:35:52,22:35:52,5447,48,,,,10984.41,0
32261100,22:36:16,22:36:16,7802,49,,,,11293.67,0
32261100,22:36:39,22:36:39,5449,50,,,,11531.46,0
32261100,22:37:00,22:37:00,10026,51,,,,11708.58,
32261100,22:38:07,22:38:07,10025,52,,,,11970.09,0
32261100,22:39:21,22:39:21,2670,53,,,,12280.24,0
32261100,22:43:00,22:43:00,9946,54,,1,,13138.06,
32499090,11:30:00,11:30:00,10017,1,,,1,0,
32499090,11:32:10,11:32:10,4339,2,,,,820.42,0
32499090,11:32:46,11:32:46,4340,3,,,,1017.88,0
32499090,11:33:30,11:33:30,4341,4,,,,1273.52,0
32499090,11:34:15,11:34:15,5425,5,,,,1495.35,0
32499090,11:35:13,11:35:13,8054,6,,,,1807.77,0
32499090,11:35:55,11:35:55,5427,7,,,,1977.56,0
32499090,11:36:42,11:36:42,5429,8,,,,2220.19,0
32499090,11:37:36,11:37:36,5430,9,,,,2518.25,0
32499090,11:38:15,11:38:15,5431,10,,,,2716.73,0
32499090,11:38:54,11:38:54,5432,11,,,,2899.76,0
32499090,11:39:26,11:39:26,4944,12,,,,3042.57,0
32499090,11:40:25,11:40:25,4946,13,,,,3301.36,0
32499090,11:41:12,11:41:12,4947,14,,,,3532.84,0
32499090,11:41:53,11:41:53,4948,15,,,,3736.88,0
32499090,11:43:00,11:43:00,3658,16,,,,4072.92,
32499090,11:43:30,11:43:30,3659,17,,,,4158.14,0
32499090,11:46:34,11:46:34,1239,18,,,,4666.98,0
32499090,11:47:32,11:47:32,8640,19,,,,4848.99,0
32499090,11:48:22,11:48:22,8669,20,,,,5015.77,0
32499090,11:49:31,11:49:31,1242,21,,,,5203.66,0
32499090,11:50:51,11:50:51,1244,22,,,,5489.96,0
32499090,11:52:01,11:52:01,1245,23,,,,5731.2,0
32499090,11:53:13,11:53:13,1246,24,,,,5983.63,0
32499090,11:54:00,11:54:00,9833,25,,,,6133.39,
32499090,11:57:14,11:57:14,2658,26,,,,6786.05,0
32499090,11:58:06,11:58:06,4392,27,,,,6967.6,0
32499090,11:59:17,11:59:17,4393,28,,,,7250.71,0
32499090,12:00:00,12:00:00,4394,29,,,,7384.73,0
32499090,12:00:40,12:00:40,4395,30,,,,7514.53,0
32499090,12:01:48,12:01:48,4396,31,,,,7729.3,0
32499090,12:02:35,12:02:35,4397,32,,,,7928.6,0
32499090,12:03:30,12:03:30,5433,33,,,,8157.75,0
32499090,12:04:13,12:04:13,5434,34,,,,8285.92,0
32499090,12:05:00,12:05:00,9582,35,,,,8452.18,
32499090,12:05:45,12:05:45,5436,36,,,,8710.46,0
32499090,12:06:15,12:06:15,5437,37,,,,8864.28,0
32499090,12:06:48,12:06:48,5438,38,,,,9046.27,0
32499090,12:07:17,12:07:17,5439,39,,,,9195.01,0
32499090,12:07:52,12:07:52,5440,40,,,,9378.27,0
32499090,12:08:26,12:08:26,5441,41,,,,9540.11,0
32499090,12:09:38,12:09:38,5442,42,,,,9819.83,0
32499090,12:10:08,12:10:08,5443,43,,,,9947.21,0
32499090,12:10:40,12:10:40,5444,44,,,,10130.7,0
32499090,12:11:35,12:11:35,10745,45,,,,10360.59,0
32499090,12:12:05,12:12:05,5445,46,,,,10468.99,0
32499090,12:12:46,12:12:46,5446,47,,,,10678.92,0
32499090,12:13:55,12:13:55,5447,48,,,,10984.41,0
32499090,12:14:39,12:14:39,7802,49,,,,11293.67,0
32499090,12:15:23,12:15:23,5449,50,,,,11531.46,0
32499090,12:16:00,12:16:00,10026,51,,,,11708.58,
32499090,12:17:30,12:17:30,10025,52,,,,11970.09,0
32499090,12:19:08,12:19:08,2670,53,,,,12280.24,0
32499090,12:24:00,12:24:00,9946,54,,1,,13138.06,
32520110,18:32:00,18:32:00,10017,1,,,1,0,
32520110,18:34:20,18:34:20,4339,2,,,,820.42,0
32520110,18:34:59,18:34:59,4340,3,,,,1017.88,0
32520110,18:35:47,18:35:47,4341,4,,,,1273.52,0
32520110,18:36:34,18:36:34,5425,5,,,,1495.35,0
32520110,18:37:38,18:37:38,8054,6,,,,1807.77,0
32520110,18:38:23,18:38:23,5427,7,,,,1977.56,0
32520110,18:39:13,18:39:13,5429,8,,,,2220.19,0
32520110,18:40:11,18:40:11,5430,9,,,,2518.25,0
32520110,18:40:53,18:40:53,5431,10,,,,2716.73,0
32520110,18:41:35,18:41:35,5432,11,,,,2899.76,0
32520110,18:42:10,18:42:10,4944,12,,,,3042.57,0
32520110,18:43:13,18:43:13,4946,13,,,,3301.36,0
32520110,18:44:03,18:44:03,4947,14,,,,3532.84,0
32520110,18:44:48,18:44:48,4948,15,,,,3736.88,0
32520110,18:46:00,18:46:00,3658,16,,,,4072.92,
32520110,18:46:30,18:46:30,3659,17,,,,4158.14,0
32520110,18:49:34,18:49:34,1239,18,,,,4666.98,0
32520110,18:50:32,18:50:32,8640,19,,,,4848.99,0
32520110,18:51:22,18:51:22,8669,20,,,,5015.77,0
32520110,18:52:31,18:52:31,1242,21,,,,5203.66,0
32520110,18:53:51,18:53:51,1244,22,,,,5489.96,0
32520110,18:55:01,18:55:01,1245,23,,,,5731.2,0
32520110,18:56:13,18:56:13,1246,24,,,,5983.63,0
32520110,18:57:00,18:57:00,9833,25,,,,6133.39,
32520110,19:00:49,19:00:49,2658,26,,,,6786.05,0
32520110,19:01:51,19:01:51,4392,27,,,,6967.6,0
32520110,19:03:15,19:03:15,4393,28,,,,7250.71,0
32520110,19:04:06,19:04:06,4394,29,,,,7384.73,0
32520110,19:04:53,19:04:53,4395,30,,,,7514.53,0
32520110,19:06:14,19:06:14,4396,31,,,,7729.3,0
32520110,19:07:08,19:07:08,4397,32,,,,7928.6,0
32520110,19:08:14,19:08:14,5433,33,,,,8157.75,0
32520110,19:09:05,19:09:05,5434,34,,,,8285.92,0
32520110,19:10:00,19:10:00,9582,35,,,,8452.18,
32520110,19:10:45,19:10:45,5436,36,,,,8710.46,0
32520110,19:11:15,19:11:15,5437,37,,,,8864.28,0
32520110,19:11:48,19:11:48,5438,38,,,,9046.27,0
32520110,19:12:17,19:12:17,5439,39,,,,9195.01,0
32520110,19:12:52,19:12:52,5440,40,,,,9378.27,0
32520110,19:13:26,19:13:26,5441,41,,,,9540.11,0
32520110,19:14:38,19:14:38,5442,42,,,,9819.83,0
32520110,19:15:08,19:15:08,5443,43,,,,9947.21,0
32520110,19:15:40,19:15:40,5444,44,,,,10130.7,0
32520110,19:16:35,19:16:35,10745,45,,,,10360.59,0
32520110,19:17:05,19:17:05,5445,46,,,,10468.99,0
32520110,19:17:46,19:17:46,5446,47,,,,10678.92,0
32520110,19:18:55,19:18:55,5447,48,,,,10984.41,0
32520110,19:19:39,19:19:39,7802,49,,,,11293.67,0
32520110,19:20:23,19:20:23,5449,50,,,,11531.46,0
32520110,19:21:00,19:21:00,10026,51,,,,11708.58,
32520110,19:22:07,19:22:07,10025,52,,,,11970.09,0
32520110,19:23:21,19:23:21,2670,53,,,,12280.24,0
32520110,19:27:00,19:27:00,9946,54,,1,,13138.06,
32658020,17:45:00,17:45:00,10017,1,,,1,0,
32658020,17:47:30,17:47:30,4339,2,,,,820.42,0
32658020,17:48:12,17:48:12,4340,3,,,,1017.88,0
32658020,17:49:03,17:49:03,4341,4,,,,1273.52,0
32658020,17:49:54,17:49:54,5425,5,,,,1495.35,0
32658020,17:51:02,17:51:02,8054,6,,,,1807.77,0
32658020,17:51:50,17:51:50,5427,7,,,,1977.56,0
32658020,17:52:44,17:52:44,5429,8,,,,2220.19,0
32658020,17:53:46,17:53:46,5430,9,,,,2518.25,0
32658020,17:54:31,17:54:31,5431,10,,,,2716.73,0
32658020,17:55:16,17:55:16,5432,11,,,,2899.76,0
32658020,17:55:53,17:55:53,4944,12,,,,3042.57,0
32658020,17:57:01,17:57:01,4946,13,,,,3301.36,0
32658020,17:57:55,17:57:55,4947,14,,,,3532.84,0
32658020,17:58:43,17:58:43,4948,15,,,,3736.88,0
32658020,18:00:00,18:00:00,3658,16,,,,4072.92,
32658020,18:00:33,18:00:33,3659,17,,,,4158.14,0
32658020,18:03:54,18:03:54,1239,18,,,,4666.98,0
32658020,18:04:57,18:04:57,8640,19,,,,4848.99,0
32658020,18:05:51,18:05:51,8669,20,,,,5015.77,0
32658020,18:07:06,18:07:06,1242,21,,,,5203.66,0
32658020,18:08:34,18:08:34,1244,22,,,,5489.96,0
32658020,18:09:50,18:09:50,1245,23,,,,5731.2,0
32658020,18:11:09,18:11:09,1246,24,,,,5983.63,0
32658020,18:12:00,18:12:00,9833,25,,,,6133.39,
32658020,18:14:38,18:14:38,2658,26,,,,6786.05,0
32658020,18:15:21,18:15:21,4392,27,,,,6967.6,0
32658020,18:16:19,18:16:19,4393,28,,,,7250.71,0
32658020,18:16:55,18:16:55,4394,29,,,,7384.73,0
32658020,18:17:28,18:17:28,4395,30,,,,7514.53,0
32658020,18:18:23,18:18:23,4396,31,,,,7729.3,0
32658020,18:19:01,18:19:01,4397,32,,,,7928.6,0
32658020,18:19:46,18:19:46,5433,33,,,,8157.75,0
32658020,18:20:22,18:20:22,5434,34,,,,8285.92,0
32658020,18:21:00,18:21:00,9582,35,,,,8452.18,
32658020,18:21:33,18:21:33,5436,36,,,,8710.46,0
32658020,18:21:55,18:21:55,5437,37,,,,8864.28,0
32658020,18:22:18,18:22:18,5438,38,,,,9046.27,0
32658020,18:22:40,18:22:40,5439,39,,,,9195.01,0
32658020,18:23:05,18:23:05,5440,40,,,,9378.27,0
32658020,18:23:30,18:23:30,5441,41,,,,9540.11,0
32658020,18:24:22,18:24:22,5442,42,,,,9819.83,0
32658020,18:24:44,18:24:44,5443,43,,,,9947.21,0
32658020,18:25:07,18:25:07,5444,44,,,,10130.7,0
32658020,18:25:47,18:25:47,10745,45,,,,10360.59,0
32658020,18:26:09,18:26:09,5445,46,,,,10468.99,0
32658020,18:26:39,18:26:39,5446,47,,,,10678.92,0
32658020,18:27:29,18:27:29,5447,48,,,,10984.41,0
32658020,18:28:01,18:28:01,7802,49,,,,11293.67,0
32658020,18:28:33,18:28:33,5449,50,,,,11531.46,0
32658020,18:29:00,18:29:00,10026,51,,,,11708.58,
32658020,18:31:37,18:31:37,10025,52,,,,11970.09,0
32658020,18:34:30,18:34:30,2670,53,,,,12280.24,0
32658020,18:43:00,18:43:00,9946,54,,1,,13138.06,
32658030,17:45:00,17:45:00,10017,1,,,1,0,
32658030,17:47:30,17:47:30,4339,2,,,,820.42,0
32658030,17:48:12,17:48:12,4340,3,,,,1017.88,0
32658030,17:49:03,17:49:03,4341,4,,,,1273.52,0
32658030,17:49:54,17:49:54,5425,5,,,,1495.35,0
32658030,17:51:02,17:51:02,8054,6,,,,1807.77,0
32658030,17:51:50,17:51:50,5427,7,,,,1977.56,0
32658030,17:52:44,17:52:44,5429,8,,,,2220.19,0
32658030,17:53:46,17:53:46,5430,9,,,,2518.25,0
32658030,17:54:31,17:54:31,5431,10,,,,2716.73,0
32658030,17:55:16,17:55:16,5432,11,,,,2899.76,0
32658030,17:55:53,17:55:53,4944,12,,,,3042.57,0
32658030,17:57:01,17:57:01,4946,13,,,,3301.36,0
32658030,17:57:55,17:57:55,4947,14,,,,3532.84,0
32658030,17:58:43,17:58:43,4948,15,,,,3736.88,0
32658030,18:00:00,18:00:00,3658,16,,,,4072.92,
32658030,18:00:33,18:00:33,3659,17,,,,4158.14,0
32658030,18:03:54,18:03:54,1239,18,,,,4666.98,0
32658030,18:04:57,18:04:57,8640,19,,,,4848.99,0
32658030,18:05:51,18:05:51,8669,20,,,,5015.77,0
32658030,18:07:06,18:07:06,1242,21,,,,5203.66,0
32658030,18:08:34,18:08:34,1244,22,,,,5489.96,0
32658030,18:09:50,18:09:50,1245,23,,,,5731.2,0
32658030,18:11:09,18:11:09,1246,24,,,,5983.63,0
32658030,18:12:00,18:12:00,9833,25,,,,6133.39,
32658030,18:14:38,18:14:38,2658,26,,,,6786.05,0
32658030,18:15:21,18:15:21,4392,27,,,,6967.6,0
32658030,18:16:19,18:16:19,4393,28,,,,7250.71,0
32658030,18:16:55,18:16:55,4394,29,,,,7384.73,0
32658030,18:17:28,18:17:28,4395,30,,,,7514.53,0
32658030,18:18:23,18:18:23,4396,31,,,,7729.3,0
32658030,18:19:01,18:19:01,4397,32,,,,7928.6,0
32658030,18:19:46,18:19:46,5433,33,,,,8157.75,0
32658030,18:20:22,18:20:22,5434,34,,,,8285.92,0
32658030,18:21:00,18:21:00,9582,35,,,,8452.18,
32658030,18:21:33,18:21:33,5436,36,,,,8710.46,0
32658030,18:21:55,18:21:55,5437,37,,,,8864.28,0
32658030,18:22:18,18:22:18,5438,38,,,,9046.27,0
32658030,18:22:40,18:22:40,5439,39,,,,9195.01,0
32658030,18:23:05,18:23:05,5440,40,,,,9378.27,0
32658030,18:23:30,18:23:30,5441,41,,,,9540.11,0
32658030,18:24:22,18:24:22,5442,42,,,,9819.83,0
32658030,18:24:44,18:24:44,5443,43,,,,9947.21,0
32658030,18:25:07,18:25:07,5444,44,,,,10130.7,0
32658030,18:25:47,18:25:47,10745,45,,,,10360.59,0
32658030,18:26:09,18:26:09,5445,46,,,,10468.99,0
32658030,18:26:39,18:26:39,5446,47,,,,10678.92,0
32658030,18:27:29,18:27:29,5447,48,,,,10984.41,0
32658030,18:28:01,18:28:01,7802,49,,,,11293.67,0
32658030,18:28:33,18:28:33,5449,50,,,,11531.46,0
32658030,18:29:00,18:29:00,10026,51,,,,11708.58,
32658030,18:31:37,18:31:37,10025,52,,,,11970.09,0
32658030,18:34:30,18:34:30,2670,53,,,,12280.24,0
32658030,18:43:00,18:43:00,9946,54,,1,,13138.06,
32658040,17:45:00,17:45:00,10017,1,,,1,0,
32658040,17:47:30,17:47:30,4339,2,,,,820.42,0
32658040,17:48:12,17:48:12,4340,3,,,,1017.88,0
32658040,17:49:03,17:49:03,4341,4,,,,1273.52,0
32658040,17:49:54,17:49:54,5425,5,,,,1495.35,0
32658040,17:51:02,17:51:02,8054,6,,,,1807.77,0
32658040,17:51:50,17:51:50,5427,7,,,,1977.56,0
32658040,17:52:44,17:52:44,5429,8,,,,2220.19,0
32658040,17:53:46,17:53:46,5430,9,,,,2518.25,0
32658040,17:54:31,17:54:31,5431,10,,,,2716.73,0
32658040,17:55:16,17:55:16,5432,11,,,,2899.76,0
32658040,17:55:53,17:55:53,4944,12,,,,3042.57,0
32658040,17:57:01,17:57:01,4946,13,,,,3301.36,0
32658040,17:57:55,17:57:55,4947,14,,,,3532.84,0
32658040,17:58:43,17:58:43,4948,15,,,,3736.88,0
32658040,18:00:00,18:00:00,3658,16,,,,4072.92,
32658040,18:00:33,18:00:33,3659,17,,,,4158.14,0
32658040,18:03:54,18:03:54,1239,18,,,,4666.98,0
32658040,18:04:57,18:04:57,8640,19,,,,4848.99,0
32658040,18:05:51,18:05:51,8669,20,,,,5015.77,0
32658040,18:07:06,18:07:06,1242,21,,,,5203.66,0
32658040,18:08:34,18:08:34,1244,22,,,,5489.96,0
32658040,18:09:50,18:09:50,1245,23,,,,5731.2,0
32658040,18:11:09,18:11:09,1246,24,,,,5983.63,0
32658040,18:12:00,18:12:00,9833,25,,,,6133.39,
32658040,18:14:38,18:14:38,2658,26,,,,6786.05,0
32658040,18:15:21,18:15:21,4392,27,,,,6967.6,0
32658040,18:16:19,18:16:19,4393,28,,,,7250.71,0
32658040,18:16:55,18:16:55,4394,29,,,,7384.73,0
32658040,18:17:28,18:17:28,4395,30,,,,7514.53,0
32658040,18:18:23,18:18:23,4396,31,,,,7729.3,0
32658040,18:19:01,18:19:01,4397,32,,,,7928.6,0
32658040,18:19:46,18:19:46,5433,33,,,,8157.75,0
32658040,18:20:22,18:20:22,5434,34,,,,8285.92,0
32658040,18:21:00,18:21:00,9582,35,,,,8452.18,
32658040,18:21:33,18:21:33,5436,36,,,,8710.46,0
32658040,18:21:55,18:21:55,5437,37,,,,8864.28,0
32658040,18:22:18,18:22:18,5438,38,,,,9046.27,0
32658040,18:22:40,18:22:40,5439,39,,,,9195.01,0
32658040,18:23:05,18:23:05,5440,40,,,,9378.27,0
32658040,18:23:30,18:23:30,5441,41,,,,9540.11,0
32658040,18:24:22,18:24:22,5442,42,,,,9819.83,0
32658040,18:24:44,18:24:44,5443,43,,,,9947.21,0
32658040,18:25:07,18:25:07,5444,44,,,,10130.7,0
32658040,18:25:47,18:25:47,10745,45,,,,10360.59,0
32658040,18:26:09,18:26:09,5445,46,,,,10468.99,0
32658040,18:26:39,18:26:39,5446,47,,,,10678.92,0
32658040,18:27:29,18:27:29,5447,48,,,,10984.41,0
32658040,18:28:01,18:28:01,7802,49,,,,11293.67,0
32658040,18:28:33,18:28:33,5449,50,,,,11531.46,0
32658040,18:29:00,18:29:00,10026,51,,,,11708.58,
32658040,18:31:37,18:31:37,10025,52,,,,11970.09,0
32658040,18:34:30,18:34:30,2670,53,,,,12280.24,0
32658040,18:43:00,18:43:00,9946,54,,1,,13138.06,
32658050,17:45:00,17:45:00,10017,1,,,1,0,
32658050,17:47:30,17:47:30,4339,2,,,,820.42,0
32658050,17:48:12,17:48:12,4340,3,,,,1017.88,0
32658050,17:49:03,17:49:03,4341,4,,,,1273.52,0
32658050,17:49:54,17:49:54,5425,5,,,,1495.35,0
32658050,17:51:02,17:51:02,8054,6,,,,1807.77,0
32658050,17:51:50,17:51:50,5427,7,,,,1977.56,0
32658050,17:52:44,17:52:44,5429,8,,,,2220.19,0
32658050,17:53:46,17:53:46,5430,9,,,,2518.25,0
32658050,17:54:31,17:54:31,5431,10,,,,2716.73,0
32658050,17:55:16,17:55:16,5432,11,,,,2899.76,0
32658050,17:55:53,17:55:53,4944,12,,,,3042.57,0
32658050,17:57:01,17:57:01,4946,13,,,,3301.36,0
32658050,17:57:55,17:57:55,4947,14,,,,3532.84,0
32658050,17:58:43,17:58:43,4948,15,,,,3736.88,0
32658050,18:00:00,18:00:00,3658,16,,,,4072.92,
32658050,18:00:33,18:00:33,3659,17,,,,4158.14,0
32658050,18:03:54,18:03:54,1239,18,,,,4666.98,0
32658050,18:04:57,18:04:57,8640,19,,,,4848.99,0
32658050,18:05:51,18:05:51,8669,20,,,,5015.77,0
32658050,18:07:06,18:07:06,1242,21,,,,5203.66,0
32658050,18:08:34,18:08:34,1244,22,,,,5489.96,0
32658050,18:09:50,18:09:50,1245,23,,,,5731.2,0
32658050,18:11:09,18:11:09,1246,24,,,,5983.63,0
32658050,18:12:00,18:12:00,9833,25,,,,6133.39,
32658050,18:14:38,18:14:38,2658,26,,,,6786.05,0
32658050,18:15:21,18:15:21,4392,27,,,,6967.6,0
32658050,18:16:19,18:16:19,4393,28,,,,7250.71,0
32658050,18:16:55,18:16:55,4394,29,,,,7384.73,0
32658050,18:17:28,18:17:28,4395,30,,,,7514.53,0
32658050,18:18:23,18:18:23,4396,31,,,,7729.3,0
32658050,18:19:01,18:19:01,4397,32,,,,7928.6,0
32658050,18:19:46,18:19:46,5433,33,,,,8157.75,0
32658050,18:20:22,18:20:22,5434,34,,,,8285.92,0
32658050,18:21:00,18:21:00,9582,35,,,,8452.18,
32658050,18:21:33,18:21:33,5436,36,,,,8710.46,0
32658050,18:21:55,18:21:55,5437,37,,,,8864.28,0
32658050,18:22:18,18:22:18,5438,38,,,,9046.27,0
32658050,18:22:40,18:22:40,5439,39,,,,9195.01,0
32658050,18:23:05,18:23:05,5440,40,,,,9378.27,0
32658050,18:23:30,18:23:30,5441,41,,,,9540.11,0
32658050,18:24:22,18:24:22,5442,42,,,,9819.83,0
32658050,18:24:44,18:24:44,5443,43,,,,9947.21,0
32658050,18:25:07,18:25:07,5444,44,,,,10130.7,0
32658050,18:25:47,18:25:47,10745,45,,,,10360.59,0
32658050,18:26:09,18:26:09,5445,46,,,,10468.99,0
32658050,18:26:39,18:26:39,5446,47,,,,10678.92,0
32658050,18:27:29,18:27:29,5447,48,,,,10984.41,0
32658050,18:28:01,18:28:01,7802,49,,,,11293.67,0
32658050,18:28:33,18:28:33,5449,50,,,,11531.46,0
32658050,18:29:00,18:29:00,10026,51,,,,11708.58,
32658050,18:31:37,18:31:37,10025,52,,,,11970.09,0
32658050,18:34:30,18:34:30,2670,53,,,,12280.24,0
32658050,18:43:00,18:43:00,9946,54,,1,,13138.06,
32658060,17:45:00,17:45:00,10017,1,,,1,0,
32658060,17:47:30,17:47:30,4339,2,,,,820.42,0
32658060,17:48:12,17:48:12,4340,3,,,,1017.88,0
32658060,17:49:03,17:49:03,4341,4,,,,1273.52,0
32658060,17:49:54,17:49:54,5425,5,,,,1495.35,0
32658060,17:51:02,17:51:02,8054,6,,,,1807.77,0
32658060,17:51:50,17:51:50,5427,7,,,,1977.56,0
32658060,17:52:44,17:52:44,5429,8,,,,2220.19,0
32658060,17:53:46,17:53:46,5430,9,,,,2518.25,0
32658060,17:54:31,17:54:31,5431,10,,,,2716.73,0
32658060,17:55:16,17:55:16,5432,11,,,,2899.76,0
32658060,17:55:53,17:55:53,4944,12,,,,3042.57,0
32658060,17:57:01,17:57:01,4946,13,,,,3301.36,0
32658060,17:57:55,17:57:55,4947,14,,,,3532.84,0
32658060,17:58:43,17:58:43,4948,15,,,,3736.88,0
32658060,18:00:00,18:00:00,3658,16,,,,4072.92,
32658060,18:00:33,18:00:33,3659,17,,,,4158.14,0
32658060,18:03:54,18:03:54,1239,18,,,,4666.98,0
32658060,18:04:57,18:04:57,8640,19,,,,4848.99,0
32658060,18:05:51,18:05:51,8669,20,,,,5015.77,0
32658060,18:07:06,18:07:06,1242,21,,,,5203.66,0
32658060,18:08:34,18:08:34,1244,22,,,,5489.96,0
32658060,18:09:50,18:09:50,1245,23,,,,5731.2,0
32658060,18:11:09,18:11:09,1246,24,,,,5983.63,0
32658060,18:12:00,18:12:00,9833,25,,,,6133.39,
32658060,18:14:38,18:14:38,2658,26,,,,6786.05,0
32658060,18:15:21,18:15:21,4392,27,,,,6967.6,0
32658060,18:16:19,18:16:19,4393,28,,,,7250.71,0
32658060,18:16:55,18:16:55,4394,29,,,,7384.73,0
32658060,18:17:28,18:17:28,4395,30,,,,7514.53,0
32658060,18:18:23,18:18:23,4396,31,,,,7729.3,0
32658060,18:19:01,18:19:01,4397,32,,,,7928.6,0
32658060,18:19:46,18:19:46,5433,33,,,,8157.75,0
32658060,18:20:22,18:20:22,5434,34,,,,8285.92,0
32658060,18:21:00,18:21:00,9582,35,,,,8452.18,
32658060,18:21:33,18:21:33,5436,36,,,,8710.46,0
32658060,18:21:55,18:21:55,5437,37,,,,8864.28,0
32658060,18:22:18,18:22:18,5438,38,,,,9046.27,0
32658060,18:22:40,18:22:40,5439,39,,,,9195.01,0
32658060,18:23:05,18:23:05,5440,40,,,,9378.27,0
32658060,18:23:30,18:23:30,5441,41,,,,9540.11,0
32658060,18:24:22,18:24:22,5442,42,,,,9819.83,0
32658060,18:24:44,18:24:44,5443,43,,,,9947.21,0
32658060,18:25:07,18:25:07,5444,44,,,,10130.7,0
32658060,18:25:47,18:25:47,10745,45,,,,10360.59,0
32658060,18:26:09,18:26:09,5445,46,,,,10468.99,0
32658060,18:26:39,18:26:39,5446,47,,,,10678.92,0
32658060,18:27:29,18:27:29,5447,48,,,,10984.41,0
32658060,18:28:01,18:28:01,7802,49,,,,11293.67,0
32658060,18:28:33,18:28:33,5449,50,,,,11531.46,0
32658060,18:29:00,18:29:00,10026,51,,,,11708.58,
32658060,18:31:37,18:31:37,10025,52,,,,11970.09,0
32658060,18:34:30,18:34:30,2670,53,,,,12280.24,0
32658060,18:43:00,18:43:00,9946,54,,1,,13138.06,
32954110,14:32:00,14:32:00,10017,1,,,1,0,
32954110,14:34:30,14:34:30,4339,2,,,,820.42,0
32954110,14:35:12,14:35:12,4340,3,,,,1017.88,0
32954110,14:36:03,14:36:03,4341,4,,,,1273.52,0
32954110,14:36:54,14:36:54,5425,5,,,,1495.35,0
32954110,14:38:02,14:38:02,8054,6,,,,1807.77,0
32954110,14:38:50,14:38:50,5427,7,,,,1977.56,0
32954110,14:39:44,14:39:44,5429,8,,,,2220.19,0
32954110,14:40:46,14:40:46,5430,9,,,,2518.25,0
32954110,14:41:31,14:41:31,5431,10,,,,2716.73,0
32954110,14:42:16,14:42:16,5432,11,,,,2899.76,0
32954110,14:42:53,14:42:53,4944,12,,,,3042.57,0
32954110,14:44:01,14:44:01,4946,13,,,,3301.36,0
32954110,14:44:55,14:44:55,4947,14,,,,3532.84,0
32954110,14:45:43,14:45:43,4948,15,,,,3736.88,0
32954110,14:47:00,14:47:00,3658,16,,,,4072.92,
32954110,14:47:30,14:47:30,3659,17,,,,4158.14,0
32954110,14:50:34,14:50:34,1239,18,,,,4666.98,0
32954110,14:51:32,14:51:32,8640,19,,,,4848.99,0
32954110,14:52:22,14:52:22,8669,20,,,,5015.77,0
32954110,14:53:31,14:53:31,1242,21,,,,5203.66,0
32954110,14:54:51,14:54:51,1244,22,,,,5489.96,0
32954110,14:56:01,14:56:01,1245,23,,,,5731.2,0
32954110,14:57:13,14:57:13,1246,24,,,,5983.63,0
32954110,14:58:00,14:58:00,9833,25,,,,6133.39,
32954110,15:01:49,15:01:49,2658,26,,,,6786.05,0
32954110,15:02:51,15:02:51,4392,27,,,,6967.6,0
32954110,15:04:15,15:04:15,4393,28,,,,7250.71,0
32954110,15:05:06,15:05:06,4394,29,,,,7384.73,0
32954110,15:05:53,15:05:53,4395,30,,,,7514.53,0
32954110,15:07:14,15:07:14,4396,31,,,,7729.3,0
32954110,15:08:08,15:08:08,4397,32,,,,7928.6,0
32954110,15:09:14,15:09:14,5433,33,,,,8157.75,0
32954110,15:10:05,15:10:05,5434,34,,,,8285.92,0
32954110,15:11:00,15:11:00,9582,35,,,,8452.18,
32954110,15:11:45,15:11:45,5436,36,,,,8710.46,0
32954110,15:12:15,15:12:15,5437,37,,,,8864.28,0
32954110,15:12:48,15:12:48,5438,38,,,,9046.27,0
32954110,15:13:17,15:13:17,5439,39,,,,9195.01,0
32954110,15:13:52,15:13:52,5440,40,,,,9378.27,0
32954110,15:14:26,15:14:26,5441,41,,,,9540.11,0
32954110,15:15:38,15:15:38,5442,42,,,,9819.83,0
32954110,15:16:08,15:16:08,5443,43,,,,9947.21,0
32954110,15:16:40,15:16:40,5444,44,,,,10130.7,0
32954110,15:17:35,15:17:35,10745,45,,,,10360.59,0
32954110,15:18:05,15:18:05,5445,46,,,,10468.99,0
32954110,15:18:46,15:18:46,5446,47,,,,10678.92,0
32954110,15:19:55,15:19:55,5447,48,,,,10984.41,0
32954110,15:20:39,15:20:39,7802,49,,,,11293.67,0
32954110,15:21:23,15:21:23,5449,50,,,,11531.46,0
32954110,15:22:00,15:22:00,10026,51,,,,11708.58,
32954110,15:23:30,15:23:30,10025,52,,,,11970.09,0
32954110,15:25:08,15:25:08,2670,53,,,,12280.24,0
32954110,15:30:00,15:30:00,9946,54,,1,,13138.06,
33001070,13:17:00,13:17:00,10017,1,,,1,0,
33001070,13:19:30,13:19:30,4339,2,,,,820.42,0
33001070,13:20:12,13:20:12,4340,3,,,,1017.88,0
33001070,13:21:03,13:21:03,4341,4,,,,1273.52,0
33001070,13:21:54,13:21:54,5425,5,,,,1495.35,0
33001070,13:23:02,13:23:02,8054,6,,,,1807.77,0
33001070,13:23:50,13:23:50,5427,7,,,,1977.56,0
33001070,13:24:44,13:24:44,5429,8,,,,2220.19,0
33001070,13:25:46,13:25:46,5430,9,,,,2518.25,0
33001070,13:26:31,13:26:31,5431,10,,,,2716.73,0
33001070,13:27:16,13:27:16,5432,11,,,,2899.76,0
33001070,13:27:53,13:27:53,4944,12,,,,3042.57,0
33001070,13:29:01,13:29:01,4946,13,,,,3301.36,0
33001070,13:29:55,13:29:55,4947,14,,,,3532.84,0
33001070,13:30:43,13:30:43,4948,15,,,,3736.88,0
33001070,13:32:00,13:32:00,3658,16,,,,4072.92,
33001070,13:32:30,13:32:30,3659,17,,,,4158.14,0
33001070,13:35:34,13:35:34,1239,18,,,,4666.98,0
33001070,13:36:32,13:36:32,8640,19,,,,4848.99,0
33001070,13:37:22,13:37:22,8669,20,,,,5015.77,0
33001070,13:38:31,13:38:31,1242,21,,,,5203.66,0
33001070,13:39:51,13:39:51,1244,22,,,,5489.96,0
33001070,13:41:01,13:41:01,1245,23,,,,5731.2,0
33001070,13:42:13,13:42:13,1246,24,,,,5983.63,0
33001070,13:43:00,13:43:00,9833,25,,,,6133.39,
33001070,13:46:49,13:46:49,2658,26,,,,6786.05,0
33001070,13:47:51,13:47:51,4392,27,,,,6967.6,0
33001070,13:49:15,13:49:15,4393,28,,,,7250.71,0
33001070,13:50:06,13:50:06,4394,29,,,,7384.73,0
33001070,13:50:53,13:50:53,4395,30,,,,7514.53,0
33001070,13:52:14,13:52:14,4396,31,,,,7729.3,0
33001070,13:53:08,13:53:08,4397,32,,,,7928.6,0
33001070,13:54:14,13:54:14,5433,33,,,,8157.75,0
33001070,13:55:05,13:55:05,5434,34,,,,8285.92,0
33001070,13:56:00,13:56:00,9582,35,,,,8452.18,
33001070,13:56:45,13:56:45,5436,36,,,,8710.46,0
33001070,13:57:15,13:57:15,5437,37,,,,8864.28,0
33001070,13:57:48,13:57:48,5438,38,,,,9046.27,0
33001070,13:58:17,13:58:17,5439,39,,,,9195.01,0
33001070,13:58:52,13:58:52,5440,40,,,,9378.27,0
33001070,13:59:26,13:59:26,5441,41,,,,9540.11,0
33001070,14:00:38,14:00:38,5442,42,,,,9819.83,0
33001070,14:01:08,14:01:08,5443,43,,,,9947.21,0
33001070,14:01:40,14:01:40,5444,44,,,,10130.7,0
33001070,14:02:35,14:02:35,10745,45,,,,10360.59,0
33001070,14:03:05,14:03:05,5445,46,,,,10468.99,0
33001070,14:03:46,14:03:46,5446,47,,,,10678.92,0
33001070,14:04:55,14:04:55,5447,48,,,,10984.41,0
33001070,14:05:39,14:05:39,7802,49,,,,11293.67,0
33001070,14:06:23,14:06:23,5449,50,,,,11531.46,0
33001070,14:07:00,14:07:00,10026,51,,,,11708.58,
33001070,14:08:30,14:08:30,10025,52,,,,11970.09,0
33001070,14:10:08,14:10:08,2670,53,,,,12280.24,0
33001070,14:15:00,14:15:00,9946,54,,1,,13138.06,
33096090,12:03:00,12:03:00,10017,1,,,1,0,
33096090,12:05:20,12:05:20,4339,2,,,,820.42,0
33096090,12:05:59,12:05:59,4340,3,,,,1017.88,0
33096090,12:06:47,12:06:47,4341,4,,,,1273.52,0
33096090,12:07:34,12:07:34,5425,5,,,,1495.35,0
33096090,12:08:38,12:08:38,8054,6,,,,1807.77,0
33096090,12:09:23,12:09:23,5427,7,,,,1977.56,0
33096090,12:10:13,12:10:13,5429,8,,,,2220.19,0
33096090,12:11:11,12:11:11,5430,9,,,,2518.25,0
33096090,12:11:53,12:11:53,5431,10,,,,2716.73,0
33096090,12:12:35,12:12:35,5432,11,,,,2899.76,0
33096090,12:13:10,12:13:10,4944,12,,,,3042.57,0
33096090,12:14:13,12:14:13,4946,13,,,,3301.36,0
33096090,12:15:03,12:15:03,4947,14,,,,3532.84,0
33096090,12:15:48,12:15:48,4948,15,,,,3736.88,0
33096090,12:17:00,12:17:00,3658,16,,,,4072.92,
33096090,12:17:30,12:17:30,3659,17,,,,4158.14,0
33096090,12:20:34,12:20:34,1239,18,,,,4666.98,0
33096090,12:21:32,12:21:32,8640,19,,,,4848.99,0
33096090,12:22:22,12:22:22,8669,20,,,,5015.77,0
33096090,12:23:31,12:23:31,1242,21,,,,5203.66,0
33096090,12:24:51,12:24:51,1244,22,,,,5489.96,0
33096090,12:26:01,12:26:01,1245,23,,,,5731.2,0
33096090,12:27:13,12:27:13,1246,24,,,,5983.63,0
33096090,12:28:00,12:28:00,9833,25,,,,6133.39,
33096090,12:31:31,12:31:31,2658,26,,,,6786.05,0
33096090,12:32:29,12:32:29,4392,27,,,,6967.6,0
33096090,12:33:46,12:33:46,4393,28,,,,7250.71,0
33096090,12:34:33,12:34:33,4394,29,,,,7384.73,0
33096090,12:35:17,12:35:17,4395,30,,,,7514.53,0
33096090,12:36:31,12:36:31,4396,31,,,,7729.3,0
33096090,12:37:21,12:37:21,4397,32,,,,7928.6,0
33096090,12:38:22,12:38:22,5433,33,,,,8157.75,0
33096090,12:39:09,12:39:09,5434,34,,,,8285.92,0
33096090,12:40:00,12:40:00,9582,35,,,,8452.18,
33096090,12:40:45,12:40:45,5436,36,,,,8710.46,0
33096090,12:41:15,12:41:15,5437,37,,,,8864.28,0
33096090,12:41:48,12:41:48,5438,38,,,,9046.27,0
33096090,12:42:17,12:42:17,5439,39,,,,9195.01,0
33096090,12:42:52,12:42:52,5440,40,,,,9378.27,0
33096090,12:43:26,12:43:26,5441,41,,,,9540.11,0
33096090,12:44:38,12:44:38,5442,42,,,,9819.83,0
33096090,12:45:08,12:45:08,5443,43,,,,9947.21,0
33096090,12:45:40,12:45:40,5444,44,,,,10130.7,0
33096090,12:46:35,12:46:35,10745,45,,,,10360.59,0
33096090,12:47:05,12:47:05,5445,46,,,,10468.99,0
33096090,12:47:46,12:47:46,5446,47,,,,10678.92,0
33096090,12:48:55,12:48:55,5447,48,,,,10984.41,0
33096090,12:49:39,12:49:39,7802,49,,,,11293.67,0
33096090,12:50:23,12:50:23,5449,50,,,,11531.46,0
33096090,12:51:00,12:51:00,10026,51,,,,11708.58,
33096090,12:52:30,12:52:30,10025,52,,,,11970.09,0
33096090,12:54:08,12:54:08,2670,53,,,,12280.24,0
33096090,12:59:00,12:59:00,9946,54,,1,,13138.06,
33121010,12:33:00,12:33:00,10017,1,,,1,0,
33121010,12:35:20,12:35:20,4339,2,,,,820.42,0
33121010,12:35:59,12:35:59,4340,3,,,,1017.88,0
33121010,12:36:47,12:36:47,4341,4,,,,1273.52,0
33121010,12:37:34,12:37:34,5425,5,,,,1495.35,0
33121010,12:38:38,12:38:38,8054,6,,,,1807.77,0
33121010,12:39:23,12:39:23,5427,7,,,,1977.56,0
33121010,12:40:13,12:40:13,5429,8,,,,2220.19,0
33121010,12:41:11,12:41:11,5430,9,,,,2518.25,0
33121010,12:41:53,12:41:53,5431,10,,,,2716.73,0
33121010,12:42:35,12:42:35,5432,11,,,,2899.76,0
33121010,12:43:10,12:43:10,4944,12,,,,3042.57,0
33121010,12:44:13,12:44:13,4946,13,,,,3301.36,0
33121010,12:45:03,12:45:03,4947,14,,,,3532.84,0
33121010,12:45:48,12:45:48,4948,15,,,,3736.88,0
33121010,12:47:00,12:47:00,3658,16,,,,4072.92,
33121010,12:47:30,12:47:30,3659,17,,,,4158.14,0
33121010,12:50:34,12:50:34,1239,18,,,,4666.98,0
33121010,12:51:32,12:51:32,8640,19,,,,4848.99,0
33121010,12:52:22,12:52:22,8669,20,,,,5015.77,0
33121010,12:53:31,12:53:31,1242,21,,,,5203.66,0
33121010,12:54:51,12:54:51,1244,22,,,,5489.96,0
33121010,12:56:01,12:56:01,1245,23,,,,5731.2,0
33121010,12:57:13,12:57:13,1246,24,,,,5983.63,0
33121010,12:58:00,12:58:00,9833,25,,,,6133.39,
33121010,13:01:49,13:01:49,2658,26,,,,6786.05,0
33121010,13:02:51,13:02:51,4392,27,,,,6967.6,0
33121010,13:04:15,13:04:15,4393,28,,,,7250.71,0
33121010,13:05:06,13:05:06,4394,29,,,,7384.73,0
33121010,13:05:53,13:05:53,4395,30,,,,7514.53,0
33121010,13:07:14,13:07:14,4396,31,,,,7729.3,0
33121010,13:08:08,13:08:08,4397,32,,,,7928.6,0
33121010,13:09:14,13:09:14,5433,33,,,,8157.75,0
33121010,13:10:05,13:10:05,5434,34,,,,8285.92,0
33121010,13:11:00,13:11:00,9582,35,,,,8452.18,
33121010,13:11:45,13:11:45,5436,36,,,,8710.46,0
33121010,13:12:15,13:12:15,5437,37,,,,8864.28,0
33121010,13:12:48,13:12:48,5438,38,,,,9046.27,0
33121010,13:13:17,13:13:17,5439,39,,,,9195.01,0
33121010,13:13:52,13:13:52,5440,40,,,,9378.27,0
33121010,13:14:26,13:14:26,5441,41,,,,9540.11,0
33121010,13:15:38,13:15:38,5442,42,,,,9819.83,0
33121010,13:16:08,13:16:08,5443,43,,,,9947.21,0
33121010,13:16:40,13:16:40,5444,44,,,,10130.7,0
33121010,13:17:35,13:17:35,10745,45,,,,10360.59,0
33121010,13:18:05,13:18:05,5445,46,,,,10468.99,0
33121010,13:18:46,13:18:46,5446,47,,,,10678.92,0
33121010,13:19:55,13:19:55,5447,48,,,,10984.41,0
33121010,13:20:39,13:20:39,7802,49,,,,11293.67,0
33121010,13:21:23,13:21:23,5449,50,,,,11531.46,0
33121010,13:22:00,13:22:00,10026,51,,,,11708.58,
33121010,13:23:30,13:23:30,10025,52,,,,11970.09,0
33121010,13:25:08,13:25:08,2670,53,,,,12280.24,0
33121010,13:30:00,13:30:00,9946,54,,1,,13138.06,
33121080,12:33:00,12:33:00,10017,1,,,1,0,
33121080,12:35:20,12:35:20,4339,2,,,,820.42,0
33121080,12:35:59,12:35:59,4340,3,,,,1017.88,0
33121080,12:36:47,12:36:47,4341,4,,,,1273.52,0
33121080,12:37:34,12:37:34,5425,5,,,,1495.35,0
33121080,12:38:38,12:38:38,8054,6,,,,1807.77,0
33121080,12:39:23,12:39:23,5427,7,,,,1977.56,0
33121080,12:40:13,12:40:13,5429,8,,,,2220.19,0
33121080,12:41:11,12:41:11,5430,9,,,,2518.25,0
33121080,12:41:53,12:41:53,5431,10,,,,2716.73,0
33121080,12:42:35,12:42:35,5432,11,,,,2899.76,0
33121080,12:43:10,12:43:10,4944,12,,,,3042.57,0
33121080,12:44:13,12:44:13,4946,13,,,,3301.36,0
33121080,12:45:03,12:45:03,4947,14,,,,3532.84,0
33121080,12:45:48,12:45:48,4948,15,,,,3736.88,0
33121080,12:47:00,12:47:00,3658,16,,,,4072.92,
33121080,12:47:30,12:47:30,3659,17,,,,4158.14,0
33121080,12:50:34,12:50:34,1239,18,,,,4666.98,0
33121080,12:51:32,12:51:32,8640,19,,,,4848.99,0
33121080,12:52:22,12:52:22,8669,20,,,,5015.77,0
33121080,12:53:31,12:53:31,1242,21,,,,5203.66,0
33121080,12:54:51,12:54:51,1244,22,,,,5489.96,0
33121080,12:56:01,12:56:01,1245,23,,,,5731.2,0
33121080,12:57:13,12:57:13,1246,24,,,,5983.63,0
33121080,12:58:00,12:58:00,9833,25,,,,6133.39,
33121080,13:01:49,13:01:49,2658,26,,,,6786.05,0
33121080,13:02:51,13:02:51,4392,27,,,,6967.6,0
33121080,13:04:15,13:04:15,4393,28,,,,7250.71,0
33121080,13:05:06,13:05:06,4394,29,,,,7384.73,0
33121080,13:05:53,13:05:53,4395,30,,,,7514.53,0
33121080,13:07:14,13:07:14,4396,31,,,,7729.3,0
33121080,13:08:08,13:08:08,4397,32,,,,7928.6,0
33121080,13:09:14,13:09:14,5433,33,,,,8157.75,0
33121080,13:10:05,13:10:05,5434,34,,,,8285.92,0
33121080,13:11:00,13:11:00,9582,35,,,,8452.18,
33121080,13:11:45,13:11:45,5436,36,,,,8710.46,0
33121080,13:12:15,13:12:15,5437,37,,,,8864.28,0
33121080,13:12:48,13:12:48,5438,38,,,,9046.27,0
33121080,13:13:17,13:13:17,5439,39,,,,9195.01,0
33121080,13:13:52,13:13:52,5440,40,,,,9378.27,0
33121080,13:14:26,13:14:26,5441,41,,,,9540.11,0
33121080,13:15:38,13:15:38,5442,42,,,,9819.83,0
33121080,13:16:08,13:16:08,5443,43,,,,9947.21,0
33121080,13:16:40,13:16:40,5444,44,,,,10130.7,0
33121080,13:17:35,13:17:35,10745,45,,,,10360.59,0
33121080,13:18:05,13:18:05,5445,46,,,,10468.99,0
33121080,13:18:46,13:18:46,5446,47,,,,10678.92,0
33121080,13:19:55,13:19:55,5447,48,,,,10984.41,0
33121080,13:20:39,13:20:39,7802,49,,,,11293.67,0
33121080,13:21:23,13:21:23,5449,50,,,,11531.46,0
33121080,13:22:00,13:22:00,10026,51,,,,11708.58,
33121080,13:23:30,13:23:30,10025,52,,,,11970.09,0
33121080,13:25:08,13:25:08,2670,53,,,,12280.24,0
33121080,13:30:00,13:30:00,9946,54,,1,,13138.06,
33266070,13:32:00,13:32:00,10017,1,,,1,0,
33266070,13:34:30,13:34:30,4339,2,,,,820.42,0
33266070,13:35:12,13:35:12,4340,3,,,,1017.88,0
33266070,13:36:03,13:36:03,4341,4,,,,1273.52,0
33266070,13:36:54,13:36:54,5425,5,,,,1495.35,0
33266070,13:38:02,13:38:02,8054,6,,,,1807.77,0
33266070,13:38:50,13:38:50,5427,7,,,,1977.56,0
33266070,13:39:44,13:39:44,5429,8,,,,2220.19,0
33266070,13:40:46,13:40:46,5430,9,,,,2518.25,0
33266070,13:41:31,13:41:31,5431,10,,,,2716.73,0
33266070,13:42:16,13:42:16,5432,11,,,,2899.76,0
33266070,13:42:53,13:42:53,4944,12,,,,3042.57,0
33266070,13:44:01,13:44:01,4946,13,,,,3301.36,0
33266070,13:44:55,13:44:55,4947,14,,,,3532.84,0
33266070,13:45:43,13:45:43,4948,15,,,,3736.88,0
33266070,13:47:00,13:47:00,3658,16,,,,4072.92,
33266070,13:47:30,13:47:30,3659,17,,,,4158.14,0
33266070,13:50:34,13:50:34,1239,18,,,,4666.98,0
33266070,13:51:32,13:51:32,8640,19,,,,4848.99,0
33266070,13:52:22,13:52:22,8669,20,,,,5015.77,0
33266070,13:53:31,13:53:31,1242,21,,,,5203.66,0
33266070,13:54:51,13:54:51,1244,22,,,,5489.96,0
33266070,13:56:01,13:56:01,1245,23,,,,5731.2,0
33266070,13:57:13,13:57:13,1246,24,,,,5983.63,0
33266070,13:58:00,13:58:00,9833,25,,,,6133.39,
33266070,14:01:49,14:01:49,2658,26,,,,6786.05,0
33266070,14:02:51,14:02:51,4392,27,,,,6967.6,0
33266070,14:04:15,14:04:15,4393,28,,,,7250.71,0
33266070,14:05:06,14:05:06,4394,29,,,,7384.73,0
33266070,14:05:53,14:05:53,4395,30,,,,7514.53,0
33266070,14:07:14,14:07:14,4396,31,,,,7729.3,0
33266070,14:08:08,14:08:08,4397,32,,,,7928.6,0
33266070,14:09:14,14:09:14,5433,33,,,,8157.75,0
33266070,14:10:05,14:10:05,5434,34,,,,8285.92,0
33266070,14:11:00,14:11:00,9582,35,,,,8452.18,
33266070,14:11:45,14:11:45,5436,36,,,,8710.46,0
33266070,14:12:15,14:12:15,5437,37,,,,8864.28,0
33266070,14:12:48,14:12:48,5438,38,,,,9046.27,0
33266070,14:13:17,14:13:17,5439,39,,,,9195.01,0
33266070,14:13:52,14:13:52,5440,40,,,,9378.27,0
33266070,14:14:26,14:14:26,5441,41,,,,9540.11,0
33266070,14:15:38,14:15:38,5442,42,,,,9819.83,0
33266070,14:16:08,14:16:08,5443,43,,,,9947.21,0
33266070,14:16:40,14:16:40,5444,44,,,,10130.7,0
33266070,14:17:35,14:17:35,10745,45,,,,10360.59,0
33266070,14:18:05,14:18:05,5445,46,,,,10468.99,0
33266070,14:18:46,14:18:46,5446,47,,,,10678.92,0
33266070,14:19:55,14:19:55,5447,48,,,,10984.41,0
33266070,14:20:39,14:20:39,7802,49,,,,11293.67,0
33266070,14:21:23,14:21:23,5449,50,,,,11531.46,0
33266070,14:22:00,14:22:00,10026,51,,,,11708.58,
33266070,14:23:30,14:23:30,10025,52,,,,11970.09,0
33266070,14:25:08,14:25:08,2670,53,,,,12280.24,0
33266070,14:30:00,14:30:00,9946,54,,1,,13138.06,
33428070,16:02:00,16:02:00,10017,1,,,1,0,
33428070,16:04:30,16:04:30,4339,2,,,,820.42,0
33428070,16:05:12,16:05:12,4340,3,,,,1017.88,0
33428070,16:06:03,16:06:03,4341,4,,,,1273.52,0
33428070,16:06:54,16:06:54,5425,5,,,,1495.35,0
33428070,16:08:02,16:08:02,8054,6,,,,1807.77,0
33428070,16:08:50,16:08:50,5427,7,,,,1977.56,0
33428070,16:09:44,16:09:44,5429,8,,,,2220.19,0
33428070,16:10:46,16:10:46,5430,9,,,,2518.25,0
33428070,16:11:31,16:11:31,5431,10,,,,2716.73,0
33428070,16:12:16,16:12:16,5432,11,,,,2899.76,0
33428070,16:12:53,16:12:53,4944,12,,,,3042.57,0
33428070,16:14:01,16:14:01,4946,13,,,,3301.36,0
33428070,16:14:55,16:14:55,4947,14,,,,3532.84,0
33428070,16:15:43,16:15:43,4948,15,,,,3736.88,0
33428070,16:17:00,16:17:00,3658,16,,,,4072.92,
33428070,16:17:30,16:17:30,3659,17,,,,4158.14,0
33428070,16:20:34,16:20:34,1239,18,,,,4666.98,0
33428070,16:21:32,16:21:32,8640,19,,,,4848.99,0
33428070,16:22:22,16:22:22,8669,20,,,,5015.77,0
33428070,16:23:31,16:23:31,1242,21,,,,5203.66,0
33428070,16:24:51,16:24:51,1244,22,,,,5489.96,0
33428070,16:26:01,16:26:01,1245,23,,,,5731.2,0
33428070,16:27:13,16:27:13,1246,24,,,,5983.63,0
33428070,16:28:00,16:28:00,9833,25,,,,6133.39,
33428070,16:31:49,16:31:49,2658,26,,,,6786.05,0
33428070,16:32:51,16:32:51,4392,27,,,,6967.6,0
33428070,16:34:15,16:34:15,4393,28,,,,7250.71,0
33428070,16:35:06,16:35:06,4394,29,,,,7384.73,0
33428070,16:35:53,16:35:53,4395,30,,,,7514.53,0
33428070,16:37:14,16:37:14,4396,31,,,,7729.3,0
33428070,16:38:08,16:38:08,4397,32,,,,7928.6,0
33428070,16:39:14,16:39:14,5433,33,,,,8157.75,0
33428070,16:40:05,16:40:05,5434,34,,,,8285.92,0
33428070,16:41:00,16:41:00,9582,35,,,,8452.18,
33428070,16:41:45,16:41:45,5436,36,,,,8710.46,0
33428070,16:42:15,16:42:15,5437,37,,,,8864.28,0
33428070,16:42:48,16:42:48,5438,38,,,,9046.27,0
33428070,16:43:17,16:43:17,5439,39,,,,9195.01,0
33428070,16:43:52,16:43:52,5440,40,,,,9378.27,0
33428070,16:44:26,16:44:26,5441,41,,,,9540.11,0
33428070,16:45:38,16:45:38,5442,42,,,,9819.83,0
33428070,16:46:08,16:46:08,5443,43,,,,9947.21,0
33428070,16:46:40,16:46:40,5444,44,,,,10130.7,0
33428070,16:47:35,16:47:35,10745,45,,,,10360.59,0
33428070,16:48:05,16:48:05,5445,46,,,,10468.99,0
33428070,16:48:46,16:48:46,5446,47,,,,10678.92,0
33428070,16:49:55,16:49:55,5447,48,,,,10984.41,0
33428070,16:50:39,16:50:39,7802,49,,,,11293.67,0
33428070,16:51:23,16:51:23,5449,50,,,,11531.46,0
33428070,16:52:00,16:52:00,10026,51,,,,11708.58,
33428070,16:53:18,16:53:18,10025,52,,,,11970.09,0
33428070,16:54:45,16:54:45,2670,53,,,,12280.24,0
33428070,16:59:00,16:59:00,9946,54,,1,,13138.06,
33565070,15:17:00,15:17:00,10017,1,,,1,0,
33565070,15:19:30,15:19:30,4339,2,,,,820.42,0
33565070,15:20:12,15:20:12,4340,3,,,,1017.88,0
33565070,15:21:03,15:21:03,4341,4,,,,1273.52,0
33565070,15:21:54,15:21:54,5425,5,,,,1495.35,0
33565070,15:23:02,15:23:02,8054,6,,,,1807.77,0
33565070,15:23:50,15:23:50,5427,7,,,,1977.56,0
33565070,15:24:44,15:24:44,5429,8,,,,2220.19,0
33565070,15:25:46,15:25:46,5430,9,,,,2518.25,0
33565070,15:26:31,15:26:31,5431,10,,,,2716.73,0
33565070,15:27:16,15:27:16,5432,11,,,,2899.76,0
33565070,15:27:53,15:27:53,4944,12,,,,3042.57,0
33565070,15:29:01,15:29:01,4946,13,,,,3301.36,0
33565070,15:29:55,15:29:55,4947,14,,,,3532.84,0
33565070,15:30:43,15:30:43,4948,15,,,,3736.88,0
33565070,15:32:00,15:32:00,3658,16,,,,4072.92,
33565070,15:32:30,15:32:30,3659,17,,,,4158.14,0
33565070,15:35:34,15:35:34,1239,18,,,,4666.98,0
33565070,15:36:32,15:36:32,8640,19,,,,4848.99,0
33565070,15:37:22,15:37:22,8669,20,,,,5015.77,0
33565070,15:38:31,15:38:31,1242,21,,,,5203.66,0
33565070,15:39:51,15:39:51,1244,22,,,,5489.96,0
33565070,15:41:01,15:41:01,1245,23,,,,5731.2,0
33565070,15:42:13,15:42:13,1246,24,,,,5983.63,0
33565070,15:43:00,15:43:00,9833,25,,,,6133.39,
33565070,15:46:49,15:46:49,2658,26,,,,6786.05,0
33565070,15:47:51,15:47:51,4392,27,,,,6967.6,0
33565070,15:49:15,15:49:15,4393,28,,,,7250.71,0
33565070,15:50:06,15:50:06,4394,29,,,,7384.73,0
33565070,15:50:53,15:50:53,4395,30,,,,7514.53,0
33565070,15:52:14,15:52:14,4396,31,,,,7729.3,0
33565070,15:53:08,15:53:08,4397,32,,,,7928.6,0
33565070,15:54:14,15:54:14,5433,33,,,,8157.75,0
33565070,15:55:05,15:55:05,5434,34,,,,8285.92,0
33565070,15:56:00,15:56:00,9582,35,,,,8452.18,
33565070,15:56:45,15:56:45,5436,36,,,,8710.46,0
33565070,15:57:15,15:57:15,5437,37,,,,8864.28,0
33565070,15:57:48,15:57:48,5438,38,,,,9046.27,0
33565070,15:58:17,15:58:17,5439,39,,,,9195.01,0
33565070,15:58:52,15:58:52,5440,40,,,,9378.27,0
33565070,15:59:26,15:59:26,5441,41,,,,9540.11,0
33565070,16:00:38,16:00:38,5442,42,,,,9819.83,0
33565070,16:01:08,16:01:08,5443,43,,,,9947.21,0
33565070,16:01:40,16:01:40,5444,44,,,,10130.7,0
33565070,16:02:35,16:02:35,10745,45,,,,10360.59,0
33565070,16:03:05,16:03:05,5445,46,,,,10468.99,0
33565070,16:03:46,16:03:46,5446,47,,,,10678.92,0
33565070,16:04:55,16:04:55,5447,48,,,,10984.41,0
33565070,16:05:39,16:05:39,7802,49,,,,11293.67,0
33565070,16:06:23,16:06:23,5449,50,,,,11531.46,0
33565070,16:07:00,16:07:00,10026,51,,,,11708.58,
33565070,16:08:30,16:08:30,10025,52,,,,11970.09,0
33565070,16:10:08,16:10:08,2670,53,,,,12280.24,0
33565070,16:15:00,16:15:00,9946,54,,1,,13138.06,
33712020,21:00:00,21:00:00,10017,1,,,1,0,
33712020,21:01:50,21:01:50,4339,2,,,,820.42,0
33712020,21:02:21,21:02:21,4340,3,,,,1017.88,0
33712020,21:02:58,21:02:58,4341,4,,,,1273.52,0
33712020,21:03:35,21:03:35,5425,5,,,,1495.35,0
33712020,21:04:25,21:04:25,8054,6,,,,1807.77,0
33712020,21:05:00,21:05:00,5427,7,,,,1977.56,0
33712020,21:05:40,21:05:40,5429,8,,,,2220.19,0
33712020,21:06:26,21:06:26,5430,9,,,,2518.25,0
33712020,21:06:59,21:06:59,5431,10,,,,2716.73,0
33712020,21:07:32,21:07:32,5432,11,,,,2899.76,0
33712020,21:07:59,21:07:59,4944,12,,,,3042.57,0
33712020,21:08:49,21:08:49,4946,13,,,,3301.36,0
33712020,21:09:28,21:09:28,4947,14,,,,3532.84,0
33712020,21:10:03,21:10:03,4948,15,,,,3736.88,0
33712020,21:11:00,21:11:00,3658,16,,,,4072.92,
33712020,21:11:27,21:11:27,3659,17,,,,4158.14,0
33712020,21:14:15,21:14:15,1239,18,,,,4666.98,0
33712020,21:15:07,21:15:07,8640,19,,,,4848.99,0
33712020,21:15:53,21:15:53,8669,20,,,,5015.77,0
33712020,21:16:55,21:16:55,1242,21,,,,5203.66,0
33712020,21:18:09,21:18:09,1244,22,,,,5489.96,0
33712020,21:19:11,21:19:11,1245,23,,,,5731.2,0
33712020,21:20:18,21:20:18,1246,24,,,,5983.63,0
33712020,21:21:00,21:21:00,9833,25,,,,6133.39,
33712020,21:23:38,21:23:38,2658,26,,,,6786.05,0
33712020,21:24:21,21:24:21,4392,27,,,,6967.6,0
33712020,21:25:19,21:25:19,4393,28,,,,7250.71,0
33712020,21:25:55,21:25:55,4394,29,,,,7384.73,0
33712020,21:26:28,21:26:28,4395,30,,,,7514.53,0
33712020,21:27:23,21:27:23,4396,31,,,,7729.3,0
33712020,21:28:01,21:28:01,4397,32,,,,7928.6,0
33712020,21:28:46,21:28:46,5433,33,,,,8157.75,0
33712020,21:29:22,21:29:22,5434,34,,,,8285.92,0
33712020,21:30:00,21:30:00,9582,35,,,,8452.18,
33712020,21:30:33,21:30:33,5436,36,,,,8710.46,0
33712020,21:30:55,21:30:55,5437,37,,,,8864.28,0
33712020,21:31:18,21:31:18,5438,38,,,,9046.27,0
33712020,21:31:40,21:31:40,5439,39,,,,9195.01,0
33712020,21:32:05,21:32:05,5440,40,,,,9378.27,0
33712020,21:32:30,21:32:30,5441,41,,,,9540.11,0
33712020,21:33:22,21:33:22,5442,42,,,,9819.83,0
33712020,21:33:44,21:33:44,5443,43,,,,9947.21,0
33712020,21:34:07,21:34:07,5444,44,,,,10130.7,0
33712020,21:34:47,21:34:47,10745,45,,,,10360.59,0
33712020,21:35:09,21:35:09,5445,46,,,,10468.99,0
33712020,21:35:39,21:35:39,5446,47,,,,10678.92,0
33712020,21:36:29,21:36:29,5447,48,,,,10984.41,0
33712020,21:37:01,21:37:01,7802,49,,,,11293.67,0
33712020,21:37:33,21:37:33,5449,50,,,,11531.46,0
33712020,21:38:00,21:38:00,10026,51,,,,11708.58,
33712020,21:39:41,21:39:41,10025,52,,,,11970.09,0
33712020,21:41:32,21:41:32,2670,53,,,,12280.24,0
33712020,21:47:00,21:47:00,9946,54,,1,,13138.06,
33712030,21:00:00,21:00:00,10017,1,,,1,0,
33712030,21:01:50,21:01:50,4339,2,,,,820.42,0
33712030,21:02:21,21:02:21,4340,3,,,,1017.88,0
33712030,21:02:58,21:02:58,4341,4,,,,1273.52,0
33712030,21:03:35,21:03:35,5425,5,,,,1495.35,0
33712030,21:04:25,21:04:25,8054,6,,,,1807.77,0
33712030,21:05:00,21:05:00,5427,7,,,,1977.56,0
33712030,21:05:40,21:05:40,5429,8,,,,2220.19,0
33712030,21:06:26,21:06:26,5430,9,,,,2518.25,0
33712030,21:06:59,21:06:59,5431,10,,,,2716.73,0
33712030,21:07:32,21:07:32,5432,11,,,,2899.76,0
33712030,21:07:59,21:07:59,4944,12,,,,3042.57,0
33712030,21:08:49,21:08:49,4946,13,,,,3301.36,0
33712030,21:09:28,21:09:28,4947,14,,,,3532.84,0
33712030,21:10:03,21:10:03,4948,15,,,,3736.88,0
33712030,21:11:00,21:11:00,3658,16,,,,4072.92,
33712030,21:11:27,21:11:27,3659,17,,,,4158.14,0
33712030,21:14:15,21:14:15,1239,18,,,,4666.98,0
33712030,21:15:07,21:15:07,8640,19,,,,4848.99,0
33712030,21:15:53,21:15:53,8669,20,,,,5015.77,0
33712030,21:16:55,21:16:55,1242,21,,,,5203.66,0
33712030,21:18:09,21:18:09,1244,22,,,,5489.96,0
33712030,21:19:11,21:19:11,1245,23,,,,5731.2,0
33712030,21:20:18,21:20:18,1246,24,,,,5983.63,0
33712030,21:21:00,21:21:00,9833,25,,,,6133.39,
33712030,21:23:38,21:23:38,2658,26,,,,6786.05,0
33712030,21:24:21,21:24:21,4392,27,,,,6967.6,0
33712030,21:25:19,21:25:19,4393,28,,,,7250.71,0
33712030,21:25:55,21:25:55,4394,29,,,,7384.73,0
33712030,21:26:28,21:26:28,4395,30,,,,7514.53,0
33712030,21:27:23,21:27:23,4396,31,,,,7729.3,0
33712030,21:28:01,21:28:01,4397,32,,,,7928.6,0
33712030,21:28:46,21:28:46,5433,33,,,,8157.75,0
33712030,21:29:22,21:29:22,5434,34,,,,8285.92,0
33712030,21:30:00,21:30:00,9582,35,,,,8452.18,
33712030,21:30:33,21:30:33,5436,36,,,,8710.46,0
33712030,21:30:55,21:30:55,5437,37,,,,8864.28,0
33712030,21:31:18,21:31:18,5438,38,,,,9046.27,0
33712030,21:31:40,21:31:40,5439,39,,,,9195.01,0
33712030,21:32:05,21:32:05,5440,40,,,,9378.27,0
33712030,21:32:30,21:32:30,5441,41,,,,9540.11,0
33712030,21:33:22,21:33:22,5442,42,,,,9819.83,0
33712030,21:33:44,21:33:44,5443,43,,,,9947.21,0
33712030,21:34:07,21:34:07,5444,44,,,,10130.7,0
33712030,21:34:47,21:34:47,10745,45,,,,10360.59,0
33712030,21:35:09,21:35:09,5445,46,,,,10468.99,0
33712030,21:35:39,21:35:39,5446,47,,,,10678.92,0
33712030,21:36:29,21:36:29,5447,48,,,,10984.41,0
33712030,21:37:01,21:37:01,7802,49,,,,11293.67,0
33712030,21:37:33,21:37:33,5449,50,,,,11531.46,0
33712030,21:38:00,21:38:00,10026,51,,,,11708.58,
33712030,21:39:41,21:39:41,10025,52,,,,11970.09,0
33712030,21:41:32,21:41:32,2670,53,,,,12280.24,0
33712030,21:47:00,21:47:00,9946,54,,1,,13138.06,
33712040,21:00:00,21:00:00,10017,1,,,1,0,
33712040,21:01:50,21:01:50,4339,2,,,,820.42,0
33712040,21:02:21,21:02:21,4340,3,,,,1017.88,0
33712040,21:02:58,21:02:58,4341,4,,,,1273.52,0
33712040,21:03:35,21:03:35,5425,5,,,,1495.35,0
33712040,21:04:25,21:04:25,8054,6,,,,1807.77,0
33712040,21:05:00,21:05:00,5427,7,,,,1977.56,0
33712040,21:05:40,21:05:40,5429,8,,,,2220.19,0
33712040,21:06:26,21:06:26,5430,9,,,,2518.25,0
33712040,21:06:59,21:06:59,5431,10,,,,2716.73,0
33712040,21:07:32,21:07:32,5432,11,,,,2899.76,0
33712040,21:07:59,21:07:59,4944,12,,,,3042.57,0
33712040,21:08:49,21:08:49,4946,13,,,,3301.36,0
33712040,21:09:28,21:09:28,4947,14,,,,3532.84,0
33712040,21:10:03,21:10:03,4948,15,,,,3736.88,0
33712040,21:11:00,21:11:00,3658,16,,,,4072.92,
33712040,21:11:27,21:11:27,3659,17,,,,4158.14,0
33712040,21:14:15,21:14:15,1239,18,,,,4666.98,0
33712040,21:15:07,21:15:07,8640,19,,,,4848.99,0
33712040,21:15:53,21:15:53,8669,20,,,,5015.77,0
33712040,21:16:55,21:16:55,1242,21,,,,5203.66,0
33712040,21:18:09,21:18:09,1244,22,,,,5489.96,0
33712040,21:19:11,21:19:11,1245,23,,,,5731.2,0
33712040,21:20:18,21:20:18,1246,24,,,,5983.63,0
33712040,21:21:00,21:21:00,9833,25,,,,6133.39,
33712040,21:23:38,21:23:38,2658,26,,,,6786.05,0
33712040,21:24:21,21:24:21,4392,27,,,,6967.6,0
33712040,21:25:19,21:25:19,4393,28,,,,7250.71,0
33712040,21:25:55,21:25:55,4394,29,,,,7384.73,0
33712040,21:26:28,21:26:28,4395,30,,,,7514.53,0
33712040,21:27:23,21:27:23,4396,31,,,,7729.3,0
33712040,21:28:01,21:28:01,4397,32,,,,7928.6,0
33712040,21:28:46,21:28:46,5433,33,,,,8157.75,0
33712040,21:29:22,21:29:22,5434,34,,,,8285.92,0
33712040,21:30:00,21:30:00,9582,35,,,,8452.18,
33712040,21:30:33,21:30:33,5436,36,,,,8710.46,0
33712040,21:30:55,21:30:55,5437,37,,,,8864.28,0
33712040,21:31:18,21:31:18,5438,38,,,,9046.27,0
33712040,21:31:40,21:31:40,5439,39,,,,9195.01,0
33712040,21:32:05,21:32:05,5440,40,,,,9378.27,0
33712040,21:32:30,21:32:30,5441,41,,,,9540.11,0
33712040,21:33:22,21:33:22,5442,42,,,,9819.83,0
33712040,21:33:44,21:33:44,5443,43,,,,9947.21,0
33712040,21:34:07,21:34:07,5444,44,,,,10130.7,0
33712040,21:34:47,21:34:47,10745,45,,,,10360.59,0
33712040,21:35:09,21:35:09,5445,46,,,,10468.99,0
33712040,21:35:39,21:35:39,5446,47,,,,10678.92,0
33712040,21:36:29,21:36:29,5447,48,,,,10984.41,0
33712040,21:37:01,21:37:01,7802,49,,,,11293.67,0
33712040,21:37:33,21:37:33,5449,50,,,,11531.46,0
33712040,21:38:00,21:38:00,10026,51,,,,11708.58,
33712040,21:39:41,21:39:41,10025,52,,,,11970.09,0
33712040,21:41:32,21:41:32,2670,53,,,,12280.24,0
33712040,21:47:00,21:47:00,9946,54,,1,,13138.06,
33712050,21:00:00,21:00:00,10017,1,,,1,0,
33712050,21:01:50,21:01:50,4339,2,,,,820.42,0
33712050,21:02:21,21:02:21,4340,3,,,,1017.88,0
33712050,21:02:58,21:02:58,4341,4,,,,1273.52,0
33712050,21:03:35,21:03:35,5425,5,,,,1495.35,0
33712050,21:04:25,21:04:25,8054,6,,,,1807.77,0
33712050,21:05:00,21:05:00,5427,7,,,,1977.56,0
33712050,21:05:40,21:05:40,5429,8,,,,2220.19,0
33712050,21:06:26,21:06:26,5430,9,,,,2518.25,0
33712050,21:06:59,21:06:59,5431,10,,,,2716.73,0
33712050,21:07:32,21:07:32,5432,11,,,,2899.76,0
33712050,21:07:59,21:07:59,4944,12,,,,3042.57,0
33712050,21:08:49,21:08:49,4946,13,,,,3301.36,0
33712050,21:09:28,21:09:28,4947,14,,,,3532.84,0
33712050,21:10:03,21:10:03,4948,15,,,,3736.88,0
33712050,21:11:00,21:11:00,3658,16,,,,4072.92,
33712050,21:11:27,21:11:27,3659,17,,,,4158.14,0
33712050,21:14:15,21:14:15,1239,18,,,,4666.98,0
33712050,21:15:07,21:15:07,8640,19,,,,4848.99,0
33712050,21:15:53,21:15:53,8669,20,,,,5015.77,0
33712050,21:16:55,21:16:55,1242,21,,,,5203.66,0
33712050,21:18:09,21:18:09,1244,22,,,,5489.96,0
33712050,21:19:11,21:19:11,1245,23,,,,5731.2,0
33712050,21:20:18,21:20:18,1246,24,,,,5983.63,0
33712050,21:21:00,21:21:00,9833,25,,,,6133.39,
33712050,21:23:38,21:23:38,2658,26,,,,6786.05,0
33712050,21:24:21,21:24:21,4392,27,,,,6967.6,0
33712050,21:25:19,21:25:19,4393,28,,,,7250.71,0
33712050,21:25:55,21:25:55,4394,29,,,,7384.73,0
33712050,21:26:28,21:26:28,4395,30,,,,7514.53,0
33712050,21:27:23,21:27:23,4396,31,,,,7729.3,0
33712050,21:28:01,21:28:01,4397,32,,,,7928.6,0
33712050,21:28:46,21:28:46,5433,33,,,,8157.75,0
33712050,21:29:22,21:29:22,5434,34,,,,8285.92,0
33712050,21:30:00,21:30:00,9582,35,,,,8452.18,
33712050,21:30:33,21:30:33,5436,36,,,,8710.46,0
33712050,21:30:55,21:30:55,5437,37,,,,8864.28,0
33712050,21:31:18,21:31:18,5438,38,,,,9046.27,0
33712050,21:31:40,21:31:40,5439,39,,,,9195.01,0
33712050,21:32:05,21:32:05,5440,40,,,,9378.27,0
33712050,21:32:30,21:32:30,5441,41,,,,9540.11,0
33712050,21:33:22,21:33:22,5442,42,,,,9819.83,0
33712050,21:33:44,21:33:44,5443,43,,,,9947.21,0
33712050,21:34:07,21:34:07,5444,44,,,,10130.7,0
33712050,21:34:47,21:34:47,10745,45,,,,10360.59,0
33712050,21:35:09,21:35:09,5445,46,,,,10468.99,0
33712050,21:35:39,21:35:39,5446,47,,,,10678.92,0
33712050,21:36:29,21:36:29,5447,48,,,,10984.41,0
33712050,21:37:01,21:37:01,7802,49,,,,11293.67,0
33712050,21:37:33,21:37:33,5449,50,,,,11531.46,0
33712050,21:38:00,21:38:00,10026,51,,,,11708.58,
33712050,21:39:41,21:39:41,10025,52,,,,11970.09,0
33712050,21:41:32,21:41:32,2670,53,,,,12280.24,0
33712050,21:47:00,21:47:00,9946,54,,1,,13138.06,
33712060,21:00:00,21:00:00,10017,1,,,1,0,
33712060,21:01:50,21:01:50,4339,2,,,,820.42,0
33712060,21:02:21,21:02:21,4340,3,,,,1017.88,0
33712060,21:02:58,21:02:58,4341,4,,,,1273.52,0
33712060,21:03:35,21:03:35,5425,5,,,,1495.35,0
33712060,21:04:25,21:04:25,8054,6,,,,1807.77,0
33712060,21:05:00,21:05:00,5427,7,,,,1977.56,0
33712060,21:05:40,21:05:40,5429,8,,,,2220.19,0
33712060,21:06:26,21:06:26,5430,9,,,,2518.25,0
33712060,21:06:59,21:06:59,5431,10,,,,2716.73,0
33712060,21:07:32,21:07:32,5432,11,,,,2899.76,0
33712060,21:07:59,21:07:59,4944,12,,,,3042.57,0
33712060,21:08:49,21:08:49,4946,13,,,,3301.36,0
33712060,21:09:28,21:09:28,4947,14,,,,3532.84,0
33712060,21:10:03,21:10:03,4948,15,,,,3736.88,0
33712060,21:11:00,21:11:00,3658,16,,,,4072.92,
33712060,21:11:27,21:11:27,3659,17,,,,4158.14,0
33712060,21:14:15,21:14:15,1239,18,,,,4666.98,0
33712060,21:15:07,21:15:07,8640,19,,,,4848.99,0
33712060,21:15:53,21:15:53,8669,20,,,,5015.77,0
33712060,21:16:55,21:16:55,1242,21,,,,5203.66,0
33712060,21:18:09,21:18:09,1244,22,,,,5489.96,0
33712060,21:19:11,21:19:11,1245,23,,,,5731.2,0
33712060,21:20:18,21:20:18,1246,24,,,,5983.63,0
33712060,21:21:00,21:21:00,9833,25,,,,6133.39,
33712060,21:23:38,21:23:38,2658,26,,,,6786.05,0
33712060,21:24:21,21:24:21,4392,27,,,,6967.6,0
33712060,21:25:19,21:25:19,4393,28,,,,7250.71,0
33712060,21:25:55,21:25:55,4394,29,,,,7384.73,0
33712060,21:26:28,21:26:28,4395,30,,,,7514.53,0
33712060,21:27:23,21:27:23,4396,31,,,,7729.3,0
33712060,21:28:01,21:28:01,4397,32,,,,7928.6,0
33712060,21:28:46,21:28:46,5433,33,,,,8157.75,0
33712060,21:29:22,21:29:22,5434,34,,,,8285.92,0
33712060,21:30:00,21:30:00,9582,35,,,,8452.18,
33712060,21:30:33,21:30:33,5436,36,,,,8710.46,0
33712060,21:30:55,21:30:55,5437,37,,,,8864.28,0
33712060,21:31:18,21:31:18,5438,38,,,,9046.27,0
33712060,21:31:40,21:31:40,5439,39,,,,9195.01,0
33712060,21:32:05,21:32:05,5440,40,,,,9378.27,0
33712060,21:32:30,21:32:30,5441,41,,,,9540.11,0
33712060,21:33:22,21:33:22,5442,42,,,,9819.83,0
33712060,21:33:44,21:33:44,5443,43,,,,9947.21,0
33712060,21:34:07,21:34:07,5444,44,,,,10130.7,0
33712060,21:34:47,21:34:47,10745,45,,,,10360.59,0
33712060,21:35:09,21:35:09,5445,46,,,,10468.99,0
33712060,21:35:39,21:35:39,5446,47,,,,10678.92,0
33712060,21:36:29,21:36:29,5447,48,,,,10984.41,0
33712060,21:37:01,21:37:01,7802,49,,,,11293.67,0
33712060,21:37:33,21:37:33,5449,50,,,,11531.46,0
33712060,21:38:00,21:38:00,10026,51,,,,11708.58,
33712060,21:39:41,21:39:41,10025,52,,,,11970.09,0
33712060,21:41:32,21:41:32,2670,53,,,,12280.24,0
33712060,21:47:00,21:47:00,9946,54,,1,,13138.06,
33872070,10:32:00,10:32:00,10017,1,,,1,0,
33872070,10:34:10,10:34:10,4339,2,,,,820.42,0
33872070,10:34:46,10:34:46,4340,3,,,,1017.88,0
33872070,10:35:30,10:35:30,4341,4,,,,1273.52,0
33872070,10:36:15,10:36:15,5425,5,,,,1495.35,0
33872070,10:37:13,10:37:13,8054,6,,,,1807.77,0
33872070,10:37:55,10:37:55,5427,7,,,,1977.56,0
33872070,10:38:42,10:38:42,5429,8,,,,2220.19,0
33872070,10:39:36,10:39:36,5430,9,,,,2518.25,0
33872070,10:40:15,10:40:15,5431,10,,,,2716.73,0
33872070,10:40:54,10:40:54,5432,11,,,,2899.76,0
33872070,10:41:26,10:41:26,4944,12,,,,3042.57,0
33872070,10:42:25,10:42:25,4946,13,,,,3301.36,0
33872070,10:43:12,10:43:12,4947,14,,,,3532.84,0
33872070,10:43:53,10:43:53,4948,15,,,,3736.88,0
33872070,10:45:00,10:45:00,3658,16,,,,4072.92,
33872070,10:45:30,10:45:30,3659,17,,,,4158.14,0
33872070,10:48:34,10:48:34,1239,18,,,,4666.98,0
33872070,10:49:32,10:49:32,8640,19,,,,4848.99,0
33872070,10:50:22,10:50:22,8669,20,,,,5015.77,0
33872070,10:51:31,10:51:31,1242,21,,,,5203.66,0
33872070,10:52:51,10:52:51,1244,22,,,,5489.96,0
33872070,10:54:01,10:54:01,1245,23,,,,5731.2,0
33872070,10:55:13,10:55:13,1246,24,,,,5983.63,0
33872070,10:56:00,10:56:00,9833,25,,,,6133.39,
33872070,10:59:14,10:59:14,2658,26,,,,6786.05,0
33872070,11:00:06,11:00:06,4392,27,,,,6967.6,0
33872070,11:01:17,11:01:17,4393,28,,,,7250.71,0
33872070,11:02:00,11:02:00,4394,29,,,,7384.73,0
33872070,11:02:40,11:02:40,4395,30,,,,7514.53,0
33872070,11:03:48,11:03:48,4396,31,,,,7729.3,0
33872070,11:04:35,11:04:35,4397,32,,,,7928.6,0
33872070,11:05:30,11:05:30,5433,33,,,,8157.75,0
33872070,11:06:13,11:06:13,5434,34,,,,8285.92,0
33872070,11:07:00,11:07:00,9582,35,,,,8452.18,
33872070,11:07:45,11:07:45,5436,36,,,,8710.46,0
33872070,11:08:15,11:08:15,5437,37,,,,8864.28,0
33872070,11:08:48,11:08:48,5438,38,,,,9046.27,0
33872070,11:09:17,11:09:17,5439,39,,,,9195.01,0
33872070,11:09:52,11:09:52,5440,40,,,,9378.27,0
33872070,11:10:26,11:10:26,5441,41,,,,9540.11,0
33872070,11:11:38,11:11:38,5442,42,,,,9819.83,0
33872070,11:12:08,11:12:08,5443,43,,,,9947.21,0
33872070,11:12:40,11:12:40,5444,44,,,,10130.7,0
33872070,11:13:35,11:13:35,10745,45,,,,10360.59,0
33872070,11:14:05,11:14:05,5445,46,,,,10468.99,0
33872070,11:14:46,11:14:46,5446,47,,,,10678.92,0
33872070,11:15:55,11:15:55,5447,48,,,,10984.41,0
33872070,11:16:39,11:16:39,7802,49,,,,11293.67,0
33872070,11:17:23,11:17:23,5449,50,,,,11531.46,0
33872070,11:18:00,11:18:00,10026,51,,,,11708.58,
33872070,11:19:18,11:19:18,10025,52,,,,11970.09,0
33872070,11:20:45,11:20:45,2670,53,,,,12280.24,0
33872070,11:25:00,11:25:00,9946,54,,1,,13138.06,
34001100,19:28:00,19:28:00,10017,1,,,1,0,
34001100,19:30:30,19:30:30,4339,2,,,,820.42,0
34001100,19:31:12,19:31:12,4340,3,,,,1017.88,0
34001100,19:32:03,19:32:03,4341,4,,,,1273.52,0
34001100,19:32:54,19:32:54,5425,5,,,,1495.35,0
34001100,19:34:02,19:34:02,8054,6,,,,1807.77,0
34001100,19:34:50,19:34:50,5427,7,,,,1977.56,0
34001100,19:35:44,19:35:44,5429,8,,,,2220.19,0
34001100,19:36:46,19:36:46,5430,9,,,,2518.25,0
34001100,19:37:31,19:37:31,5431,10,,,,2716.73,0
34001100,19:38:16,19:38:16,5432,11,,,,2899.76,0
34001100,19:38:53,19:38:53,4944,12,,,,3042.57,0
34001100,19:40:01,19:40:01,4946,13,,,,3301.36,0
34001100,19:40:55,19:40:55,4947,14,,,,3532.84,0
34001100,19:41:43,19:41:43,4948,15,,,,3736.88,0
34001100,19:43:00,19:43:00,3658,16,,,,4072.92,
34001100,19:43:27,19:43:27,3659,17,,,,4158.14,0
34001100,19:46:15,19:46:15,1239,18,,,,4666.98,0
34001100,19:47:07,19:47:07,8640,19,,,,4848.99,0
34001100,19:47:53,19:47:53,8669,20,,,,5015.77,0
34001100,19:48:55,19:48:55,1242,21,,,,5203.66,0
34001100,19:50:09,19:50:09,1244,22,,,,5489.96,0
34001100,19:51:11,19:51:11,1245,23,,,,5731.2,0
34001100,19:52:18,19:52:18,1246,24,,,,5983.63,0
34001100,19:53:00,19:53:00,9833,25,,,,6133.39,
34001100,19:55:38,19:55:38,2658,26,,,,6786.05,0
34001100,19:56:21,19:56:21,4392,27,,,,6967.6,0
34001100,19:57:19,19:57:19,4393,28,,,,7250.71,0
34001100,19:57:55,19:57:55,4394,29,,,,7384.73,0
34001100,19:58:28,19:58:28,4395,30,,,,7514.53,0
34001100,19:59:23,19:59:23,4396,31,,,,7729.3,0
34001100,20:00:01,20:00:01,4397,32,,,,7928.6,0
34001100,20:00:46,20:00:46,5433,33,,,,8157.75,0
34001100,20:01:22,20:01:22,5434,34,,,,8285.92,0
34001100,20:02:00,20:02:00,9582,35,,,,8452.18,
34001100,20:02:33,20:02:33,5436,36,,,,8710.46,0
34001100,20:02:55,20:02:55,5437,37,,,,8864.28,0
34001100,20:03:18,20:03:18,5438,38,,,,9046.27,0
34001100,20:03:40,20:03:40,5439,39,,,,9195.01,0
34001100,20:04:05,20:04:05,5440,40,,,,9378.27,0
34001100,20:04:30,20:04:30,5441,41,,,,9540.11,0
34001100,20:05:22,20:05:22,5442,42,,,,9819.83,0
34001100,20:05:44,20:05:44,5443,43,,,,9947.21,0
34001100,20:06:07,20:06:07,5444,44,,,,10130.7,0
34001100,20:06:47,20:06:47,10745,45,,,,10360.59,0
34001100,20:07:09,20:07:09,5445,46,,,,10468.99,0
34001100,20:07:39,20:07:39,5446,47,,,,10678.92,0
34001100,20:08:29,20:08:29,5447,48,,,,10984.41,0
34001100,20:09:01,20:09:01,7802,49,,,,11293.67,0
34001100,20:09:33,20:09:33,5449,50,,,,11531.46,0
34001100,20:10:00,20:10:00,10026,51,,,,11708.58,
34001100,20:11:52,20:11:52,10025,52,,,,11970.09,0
34001100,20:13:55,20:13:55,2670,53,,,,12280.24,0
34001100,20:20:00,20:20:00,9946,54,,1,,13138.06,
3411100,09:46:00,09:46:00,10017,1,,,1,0,
3411100,09:48:20,09:48:20,4339,2,,,,820.42,0
3411100,09:48:59,09:48:59,4340,3,,,,1017.88,0
3411100,09:49:47,09:49:47,4341,4,,,,1273.52,0
3411100,09:50:34,09:50:34,5425,5,,,,1495.35,0
3411100,09:51:38,09:51:38,8054,6,,,,1807.77,0
3411100,09:52:23,09:52:23,5427,7,,,,1977.56,0
3411100,09:53:13,09:53:13,5429,8,,,,2220.19,0
3411100,09:54:11,09:54:11,5430,9,,,,2518.25,0
3411100,09:54:53,09:54:53,5431,10,,,,2716.73,0
3411100,09:55:35,09:55:35,5432,11,,,,2899.76,0
3411100,09:56:10,09:56:10,4944,12,,,,3042.57,0
3411100,09:57:13,09:57:13,4946,13,,,,3301.36,0
3411100,09:58:03,09:58:03,4947,14,,,,3532.84,0
3411100,09:58:48,09:58:48,4948,15,,,,3736.88,0
3411100,10:00:00,10:00:00,3658,16,,,,4072.92,
3411100,10:00:27,10:00:27,3659,17,,,,4158.14,0
3411100,10:03:15,10:03:15,1239,18,,,,4666.98,0
3411100,10:04:07,10:04:07,8640,19,,,,4848.99,0
3411100,10:04:53,10:04:53,8669,20,,,,5015.77,0
3411100,10:05:55,10:05:55,1242,21,,,,5203.66,0
3411100,10:07:09,10:07:09,1244,22,,,,5489.96,0
3411100,10:08:11,10:08:11,1245,23,,,,5731.2,0
3411100,10:09:18,10:09:18,1246,24,,,,5983.63,0
3411100,10:10:00,10:10:00,9833,25,,,,6133.39,
3411100,10:12:38,10:12:38,2658,26,,,,6786.05,0
3411100,10:13:21,10:13:21,4392,27,,,,6967.6,0
3411100,10:14:19,10:14:19,4393,28,,,,7250.71,0
3411100,10:14:55,10:14:55,4394,29,,,,7384.73,0
3411100,10:15:28,10:15:28,4395,30,,,,7514.53,0
3411100,10:16:23,10:16:23,4396,31,,,,7729.3,0
3411100,10:17:01,10:17:01,4397,32,,,,7928.6,0
3411100,10:17:46,10:17:46,5433,33,,,,8157.75,0
3411100,10:18:22,10:18:22,5434,34,,,,8285.92,0
3411100,10:19:00,10:19:00,9582,35,,,,8452.18,
3411100,10:19:33,10:19:33,5436,36,,,,8710.46,0
3411100,10:19:55,10:19:55,5437,37,,,,8864.28,0
3411100,10:20:18,10:20:18,5438,38,,,,9046.27,0
3411100,10:20:40,10:20:40,5439,39,,,,9195.01,0
3411100,10:21:05,10:21:05,5440,40,,,,9378.27,0
3411100,10:21:30,10:21:30,5441,41,,,,9540.11,0
3411100,10:22:22,10:22:22,5442,42,,,,9819.83,0
3411100,10:22:44,10:22:44,5443,43,,,,9947.21,0
3411100,10:23:07,10:23:07,5444,44,,,,10130.7,0
3411100,10:23:47,10:23:47,10745,45,,,,10360.59,0
3411100,10:24:09,10:24:09,5445,46,,,,10468.99,0
3411100,10:24:39,10:24:39,5446,47,,,,10678.92,0
3411100,10:25:29,10:25:29,5447,48,,,,10984.41,0
3411100,10:26:01,10:26:01,7802,49,,,,11293.67,0
3411100,10:26:33,10:26:33,5449,50,,,,11531.46,0
3411100,10:27:00,10:27:00,10026,51,,,,11708.58,
3411100,10:28:41,10:28:41,10025,52,,,,11970.09,0
3411100,10:30:32,10:30:32,2670,53,,,,12280.24,0
3411100,10:36:00,10:36:00,9946,54,,1,,13138.06,
34463020,07:00:00,07:00:00,10017,1,,,1,0,
34463020,07:02:10,07:02:10,4339,2,,,,820.42,0
34463020,07:02:46,07:02:46,4340,3,,,,1017.88,0
34463020,07:03:30,07:03:30,4341,4,,,,1273.52,0
34463020,07:04:15,07:04:15,5425,5,,,,1495.35,0
34463020,07:05:13,07:05:13,8054,6,,,,1807.77,0
34463020,07:05:55,07:05:55,5427,7,,,,1977.56,0
34463020,07:06:42,07:06:42,5429,8,,,,2220.19,0
34463020,07:07:36,07:07:36,5430,9,,,,2518.25,0
34463020,07:08:15,07:08:15,5431,10,,,,2716.73,0
34463020,07:08:54,07:08:54,5432,11,,,,2899.76,0
34463020,07:09:26,07:09:26,4944,12,,,,3042.57,0
34463020,07:10:25,07:10:25,4946,13,,,,3301.36,0
34463020,07:11:12,07:11:12,4947,14,,,,3532.84,0
34463020,07:11:53,07:11:53,4948,15,,,,3736.88,0
34463020,07:13:00,07:13:00,3658,16,,,,4072.92,
34463020,07:13:25,07:13:25,3659,17,,,,4158.14,0
34463020,07:15:55,07:15:55,1239,18,,,,4666.98,0
34463020,07:16:42,07:16:42,8640,19,,,,4848.99,0
34463020,07:17:23,07:17:23,8669,20,,,,5015.77,0
34463020,07:18:20,07:18:20,1242,21,,,,5203.66,0
34463020,07:19:26,07:19:26,1244,22,,,,5489.96,0
34463020,07:20:22,07:20:22,1245,23,,,,5731.2,0
34463020,07:21:22,07:21:22,1246,24,,,,5983.63,0
34463020,07:22:00,07:22:00,9833,25,,,,6133.39,
34463020,07:24:21,07:24:21,2658,26,,,,6786.05,0
34463020,07:24:59,07:24:59,4392,27,,,,6967.6,0
34463020,07:25:51,07:25:51,4393,28,,,,7250.71,0
34463020,07:26:22,07:26:22,4394,29,,,,7384.73,0
34463020,07:26:51,07:26:51,4395,30,,,,7514.53,0
34463020,07:27:40,07:27:40,4396,31,,,,7729.3,0
34463020,07:28:14,07:28:14,4397,32,,,,7928.6,0
34463020,07:28:54,07:28:54,5433,33,,,,8157.75,0
34463020,07:29:26,07:29:26,5434,34,,,,8285.92,0
34463020,07:30:00,07:30:00,9582,35,,,,8452.18,
34463020,07:30:33,07:30:33,5436,36,,,,8710.46,0
34463020,07:30:55,07:30:55,5437,37,,,,8864.28,0
34463020,07:31:18,07:31:18,5438,38,,,,9046.27,0
34463020,07:31:40,07:31:40,5439,39,,,,9195.01,0
34463020,07:32:05,07:32:05,5440,40,,,,9378.27,0
34463020,07:32:30,07:32:30,5441,41,,,,9540.11,0
34463020,07:33:22,07:33:22,5442,42,,,,9819.83,0
34463020,07:33:44,07:33:44,5443,43,,,,9947.21,0
34463020,07:34:07,07:34:07,5444,44,,,,10130.7,0
34463020,07:34:47,07:34:47,10745,45,,,,10360.59,0
34463020,07:35:09,07:35:09,5445,46,,,,10468.99,0
34463020,07:35:39,07:35:39,5446,47,,,,10678.92,0
34463020,07:36:29,07:36:29,5447,48,,,,10984.41,0
34463020,07:37:01,07:37:01,7802,49,,,,11293.67,0
34463020,07:37:33,07:37:33,5449,50,,,,11531.46,0
34463020,07:38:00,07:38:00,10026,51,,,,11708.58,
34463020,07:40:03,07:40:03,10025,52,,,,11970.09,0
34463020,07:42:19,07:42:19,2670,53,,,,12280.24,0
34463020,07:49:00,07:49:00,9946,54,,1,,13138.06,
34463030,07:00:00,07:00:00,10017,1,,,1,0,
34463030,07:02:10,07:02:10,4339,2,,,,820.42,0
34463030,07:02:46,07:02:46,4340,3,,,,1017.88,0
34463030,07:03:30,07:03:30,4341,4,,,,1273.52,0
34463030,07:04:15,07:04:15,5425,5,,,,1495.35,0
34463030,07:05:13,07:05:13,8054,6,,,,1807.77,0
34463030,07:05:55,07:05:55,5427,7,,,,1977.56,0
34463030,07:06:42,07:06:42,5429,8,,,,2220.19,0
34463030,07:07:36,07:07:36,5430,9,,,,2518.25,0
34463030,07:08:15,07:08:15,5431,10,,,,2716.73,0
34463030,07:08:54,07:08:54,5432,11,,,,2899.76,0
34463030,07:09:26,07:09:26,4944,12,,,,3042.57,0
34463030,07:10:25,07:10:25,4946,13,,,,3301.36,0
34463030,07:11:12,07:11:12,4947,14,,,,3532.84,0
34463030,07:11:53,07:11:53,4948,15,,,,3736.88,0
34463030,07:13:00,07:13:00,3658,16,,,,4072.92,
34463030,07:13:25,07:13:25,3659,17,,,,4158.14,0
34463030,07:15:55,07:15:55,1239,18,,,,4666.98,0
34463030,07:16:42,07:16:42,8640,19,,,,4848.99,0
34463030,07:17:23,07:17:23,8669,20,,,,5015.77,0
34463030,07:18:20,07:18:20,1242,21,,,,5203.66,0
34463030,07:19:26,07:19:26,1244,22,,,,5489.96,0
34463030,07:20:22,07:20:22,1245,23,,,,5731.2,0
34463030,07:21:22,07:21:22,1246,24,,,,5983.63,0
34463030,07:22:00,07:22:00,9833,25,,,,6133.39,
34463030,07:24:21,07:24:21,2658,26,,,,6786.05,0
34463030,07:24:59,07:24:59,4392,27,,,,6967.6,0
34463030,07:25:51,07:25:51,4393,28,,,,7250.71,0
34463030,07:26:22,07:26:22,4394,29,,,,7384.73,0
34463030,07:26:51,07:26:51,4395,30,,,,7514.53,0
34463030,07:27:40,07:27:40,4396,31,,,,7729.3,0
34463030,07:28:14,07:28:14,4397,32,,,,7928.6,0
34463030,07:28:54,07:28:54,5433,33,,,,8157.75,0
34463030,07:29:26,07:29:26,5434,34,,,,8285.92,0
34463030,07:30:00,07:30:00,9582,35,,,,8452.18,
34463030,07:30:33,07:30:33,5436,36,,,,8710.46,0
34463030,07:30:55,07:30:55,5437,37,,,,8864.28,0
34463030,07:31:18,07:31:18,5438,38,,,,9046.27,0
34463030,07:31:40,07:31:40,5439,39,,,,9195.01,0
34463030,07:32:05,07:32:05,5440,40,,,,9378.27,0
34463030,07:32:30,07:32:30,5441,41,,,,9540.11,0
34463030,07:33:22,07:33:22,5442,42,,,,9819.83,0
34463030,07:33:44,07:33:44,5443,43,,,,9947.21,0
34463030,07:34:07,07:34:07,5444,44,,,,10130.7,0
34463030,07:34:47,07:34:47,10745,45,,,,10360.59,0
34463030,07:35:09,07:35:09,5445,46,,,,10468.99,0
34463030,07:35:39,07:35:39,5446,47,,,,10678.92,0
34463030,07:36:29,07:36:29,5447,48,,,,10984.41,0
34463030,07:37:01,07:37:01,7802,49,,,,11293.67,0
34463030,07:37:33,07:37:33,5449,50,,,,11531.46,0
34463030,07:38:00,07:38:00,10026,51,,,,11708.58,
34463030,07:40:03,07:40:03,10025,52,,,,11970.09,0
34463030,07:42:19,07:42:19,2670,53,,,,12280.24,0
34463030,07:49:00,07:49:00,9946,54,,1,,13138.06,
34463040,07:00:00,07:00:00,10017,1,,,1,0,
34463040,07:02:10,07:02:10,4339,2,,,,820.42,0
34463040,07:02:46,07:02:46,4340,3,,,,1017.88,0
34463040,07:03:30,07:03:30,4341,4,,,,1273.52,0
34463040,07:04:15,07:04:15,5425,5,,,,1495.35,0
34463040,07:05:13,07:05:13,8054,6,,,,1807.77,0
34463040,07:05:55,07:05:55,5427,7,,,,1977.56,0
34463040,07:06:42,07:06:42,5429,8,,,,2220.19,0
34463040,07:07:36,07:07:36,5430,9,,,,2518.25,0
34463040,07:08:15,07:08:15,5431,10,,,,2716.73,0
34463040,07:08:54,07:08:54,5432,11,,,,2899.76,0
34463040,07:09:26,07:09:26,4944,12,,,,3042.57,0
34463040,07:10:25,07:10:25,4946,13,,,,3301.36,0
34463040,07:11:12,07:11:12,4947,14,,,,3532.84,0
34463040,07:11:53,07:11:53,4948,15,,,,3736.88,0
34463040,07:13:00,07:13:00,3658,16,,,,4072.92,
34463040,07:13:25,07:13:25,3659,17,,,,4158.14,0
34463040,07:15:55,07:15:55,1239,18,,,,4666.98,0
34463040,07:16:42,07:16:42,8640,19,,,,4848.99,0
34463040,07:17:23,07:17:23,8669,20,,,,5015.77,0
34463040,07:18:20,07:18:20,1242,21,,,,5203.66,0
34463040,07:19:26,07:19:26,1244,22,,,,5489.96,0
34463040,07:20:22,07:20:22,1245,23,,,,5731.2,0
34463040,07:21:22,07:21:22,1246,24,,,,5983.63,0
34463040,07:22:00,07:22:00,9833,25,,,,6133.39,
34463040,07:24:21,07:24:21,2658,26,,,,6786.05,0
34463040,07:24:59,07:24:59,4392,27,,,,6967.6,0
34463040,07:25:51,07:25:51,4393,28,,,,7250.71,0
34463040,07:26:22,07:26:22,4394,29,,,,7384.73,0
34463040,07:26:51,07:26:51,4395,30,,,,7514.53,0
34463040,07:27:40,07:27:40,4396,31,,,,7729.3,0
34463040,07:28:14,07:28:14,4397,32,,,,7928.6,0
34463040,07:28:54,07:28:54,5433,33,,,,8157.75,0
34463040,07:29:26,07:29:26,5434,34,,,,8285.92,0
34463040,07:30:00,07:30:00,9582,35,,,,8452.18,
34463040,07:30:33,07:30:33,5436,36,,,,8710.46,0
34463040,07:30:55,07:30:55,5437,37,,,,8864.28,0
34463040,07:31:18,07:31:18,5438,38,,,,9046.27,0
34463040,07:31:40,07:31:40,5439,39,,,,9195.01,0
34463040,07:32:05,07:32:05,5440,40,,,,9378.27,0
34463040,07:32:30,07:32:30,5441,41,,,,9540.11,0
34463040,07:33:22,07:33:22,5442,42,,,,9819.83,0
34463040,07:33:44,07:33:44,5443,43,,,,9947.21,0
34463040,07:34:07,07:34:07,5444,44,,,,10130.7,0
34463040,07:34:47,07:34:47,10745,45,,,,10360.59,0
34463040,07:35:09,07:35:09,5445,46,,,,10468.99,0
34463040,07:35:39,07:35:39,5446,47,,,,10678.92,0
34463040,07:36:29,07:36:29,5447,48,,,,10984.41,0
34463040,07:37:01,07:37:01,7802,49,,,,11293.67,0
34463040,07:37:33,07:37:33,5449,50,,,,11531.46,0
34463040,07:38:00,07:38:00,10026,51,,,,11708.58,
34463040,07:40:03,07:40:03,10025,52,,,,11970.09,0
34463040,07:42:19,07:42:19,2670,53,,,,12280.24,0
34463040,07:49:00,07:49:00,9946,54,,1,,13138.06,
34463050,07:00:00,07:00:00,10017,1,,,1,0,
34463050,07:02:10,07:02:10,4339,2,,,,820.42,0
34463050,07:02:46,07:02:46,4340,3,,,,1017.88,0
34463050,07:03:30,07:03:30,4341,4,,,,1273.52,0
34463050,07:04:15,07:04:15,5425,5,,,,1495.35,0
34463050,07:05:13,07:05:13,8054,6,,,,1807.77,0
34463050,07:05:55,07:05:55,5427,7,,,,1977.56,0
34463050,07:06:42,07:06:42,5429,8,,,,2220.19,0
34463050,07:07:36,07:07:36,5430,9,,,,2518.25,0
34463050,07:08:15,07:08:15,5431,10,,,,2716.73,0
34463050,07:08:54,07:08:54,5432,11,,,,2899.76,0
34463050,07:09:26,07:09:26,4944,12,,,,3042.57,0
34463050,07:10:25,07:10:25,4946,13,,,,3301.36,0
34463050,07:11:12,07:11:12,4947,14,,,,3532.84,0
34463050,07:11:53,07:11:53,4948,15,,,,3736.88,0
34463050,07:13:00,07:13:00,3658,16,,,,4072.92,
34463050,07:13:25,07:13:25,3659,17,,,,4158.14,0
34463050,07:15:55,07:15:55,1239,18,,,,4666.98,0
34463050,07:16:42,07:16:42,8640,19,,,,4848.99,0
34463050,07:17:23,07:17:23,8669,20,,,,5015.77,0
34463050,07:18:20,07:18:20,1242,21,,,,5203.66,0
34463050,07:19:26,07:19:26,1244,22,,,,5489.96,0
34463050,07:20:22,07:20:22,1245,23,,,,5731.2,0
34463050,07:21:22,07:21:22,1246,24,,,,5983.63,0
34463050,07:22:00,07:22:00,9833,25,,,,6133.39,
34463050,07:24:21,07:24:21,2658,26,,,,6786.05,0
34463050,07:24:59,07:24:59,4392,27,,,,6967.6,0
34463050,07:25:51,07:25:51,4393,28,,,,7250.71,0
34463050,07:26:22,07:26:22,4394,29,,,,7384.73,0
34463050,07:26:51,07:26:51,4395,30,,,,7514.53,0
34463050,07:27:40,07:27:40,4396,31,,,,7729.3,0
34463050,07:28:14,07:28:14,4397,32,,,,7928.6,0
34463050,07:28:54,07:28:54,5433,33,,,,8157.75,0
34463050,07:29:26,07:29:26,5434,34,,,,8285.92,0
34463050,07:30:00,07:30:00,9582,35,,,,8452.18,
34463050,07:30:33,07:30:33,5436,36,,,,8710.46,0
34463050,07:30:55,07:30:55,5437,37,,,,8864.28,0
34463050,07:31:18,07:31:18,5438,38,,,,9046.27,0
34463050,07:31:40,07:31:40,5439,39,,,,9195.01,0
34463050,07:32:05,07:32:05,5440,40,,,,9378.27,0
34463050,07:32:30,07:32:30,5441,41,,,,9540.11,0
34463050,07:33:22,07:33:22,5442,42,,,,9819.83,0
34463050,07:33:44,07:33:44,5443,43,,,,9947.21,0
34463050,07:34:07,07:34:07,5444,44,,,,10130.7,0
34463050,07:34:47,07:34:47,10745,45,,,,10360.59,0
34463050,07:35:09,07:35:09,5445,46,,,,10468.99,0
34463050,07:35:39,07:35:39,5446,47,,,,10678.92,0
34463050,07:36:29,07:36:29,5447,48,,,,10984.41,0
34463050,07:37:01,07:37:01,7802,49,,,,11293.67,0
34463050,07:37:33,07:37:33,5449,50,,,,11531.46,0
34463050,07:38:00,07:38:00,10026,51,,,,11708.58,
34463050,07:40:03,07:40:03,10025,52,,,,11970.09,0
34463050,07:42:19,07:42:19,2670,53,,,,12280.24,0
34463050,07:49:00,07:49:00,9946,54,,1,,13138.06,
34463060,07:00:00,07:00:00,10017,1,,,1,0,
34463060,07:02:10,07:02:10,4339,2,,,,820.42,0
34463060,07:02:46,07:02:46,4340,3,,,,1017.88,0
34463060,07:03:30,07:03:30,4341,4,,,,1273.52,0
34463060,07:04:15,07:04:15,5425,5,,,,1495.35,0
34463060,07:05:13,07:05:13,8054,6,,,,1807.77,0
34463060,07:05:55,07:05:55,5427,7,,,,1977.56,0
34463060,07:06:42,07:06:42,5429,8,,,,2220.19,0
34463060,07:07:36,07:07:36,5430,9,,,,2518.25,0
34463060,07:08:15,07:08:15,5431,10,,,,2716.73,0
34463060,07:08:54,07:08:54,5432,11,,,,2899.76,0
34463060,07:09:26,07:09:26,4944,12,,,,3042.57,0
34463060,07:10:25,07:10:25,4946,13,,,,3301.36,0
34463060,07:11:12,07:11:12,4947,14,,,,3532.84,0
34463060,07:11:53,07:11:53,4948,15,,,,3736.88,0
34463060,07:13:00,07:13:00,3658,16,,,,4072.92,
34463060,07:13:25,07:13:25,3659,17,,,,4158.14,0
34463060,07:15:55,07:15:55,1239,18,,,,4666.98,0
34463060,07:16:42,07:16:42,8640,19,,,,4848.99,0
34463060,07:17:23,07:17:23,8669,20,,,,5015.77,0
34463060,07:18:20,07:18:20,1242,21,,,,5203.66,0
34463060,07:19:26,07:19:26,1244,22,,,,5489.96,0
34463060,07:20:22,07:20:22,1245,23,,,,5731.2,0
34463060,07:21:22,07:21:22,1246,24,,,,5983.63,0
34463060,07:22:00,07:22:00,9833,25,,,,6133.39,
34463060,07:24:21,07:24:21,2658,26,,,,6786.05,0
34463060,07:24:59,07:24:59,4392,27,,,,6967.6,0
34463060,07:25:51,07:25:51,4393,28,,,,7250.71,0
34463060,07:26:22,07:26:22,4394,29,,,,7384.73,0
34463060,07:26:51,07:26:51,4395,30,,,,7514.53,0
34463060,07:27:40,07:27:40,4396,31,,,,7729.3,0
34463060,07:28:14,07:28:14,4397,32,,,,7928.6,0
34463060,07:28:54,07:28:54,5433,33,,,,8157.75,0
34463060,07:29:26,07:29:26,5434,34,,,,8285.92,0
34463060,07:30:00,07:30:00,9582,35,,,,8452.18,
34463060,07:30:33,07:30:33,5436,36,,,,8710.46,0
34463060,07:30:55,07:30:55,5437,37,,,,8864.28,0
34463060,07:31:18,07:31:18,5438,38,,,,9046.27,0
34463060,07:31:40,07:31:40,5439,39,,,,9195.01,0
34463060,07:32:05,07:32:05,5440,40,,,,9378.27,0
34463060,07:32:30,07:32:30,5441,41,,,,9540.11,0
34463060,07:33:22,07:33:22,5442,42,,,,9819.83,0
34463060,07:33:44,07:33:44,5443,43,,,,9947.21,0
34463060,07:34:07,07:34:07,5444,44,,,,10130.7,0
34463060,07:34:47,07:34:47,10745,45,,,,10360.59,0
34463060,07:35:09,07:35:09,5445,46,,,,10468.99,0
34463060,07:35:39,07:35:39,5446,47,,,,10678.92,0
34463060,07:36:29,07:36:29,5447,48,,,,10984.41,0
34463060,07:37:01,07:37:01,7802,49,,,,11293.67,0
34463060,07:37:33,07:37:33,5449,50,,,,11531.46,0
34463060,07:38:00,07:38:00,10026,51,,,,11708.58,
34463060,07:40:03,07:40:03,10025,52,,,,11970.09,0
34463060,07:42:19,07:42:19,2670,53,,,,12280.24,0
34463060,07:49:00,07:49:00,9946,54,,1,,13138.06,
34736020,16:46:00,16:46:00,10017,1,,,1,0,
34736020,16:48:50,16:48:50,4339,2,,,,820.42,0
34736020,16:49:38,16:49:38,4340,3,,,,1017.88,0
34736020,16:50:35,16:50:35,4341,4,,,,1273.52,0
34736020,16:51:33,16:51:33,5425,5,,,,1495.35,0
34736020,16:52:50,16:52:50,8054,6,,,,1807.77,0
34736020,16:53:45,16:53:45,5427,7,,,,1977.56,0
34736020,16:54:46,16:54:46,5429,8,,,,2220.19,0
34736020,16:55:56,16:55:56,5430,9,,,,2518.25,0
34736020,16:56:47,16:56:47,5431,10,,,,2716.73,0
34736020,16:57:39,16:57:39,5432,11,,,,2899.76,0
34736020,16:58:20,16:58:20,4944,12,,,,3042.57,0
34736020,16:59:37,16:59:37,4946,13,,,,3301.36,0
34736020,17:00:38,17:00:38,4947,14,,,,3532.84,0
34736020,17:01:33,17:01:33,4948,15,,,,3736.88,0
34736020,17:03:00,17:03:00,3658,16,,,,4072.92,
34736020,17:03:33,17:03:33,3659,17,,,,4158.14,0
34736020,17:06:54,17:06:54,1239,18,,,,4666.98,0
34736020,17:07:57,17:07:57,8640,19,,,,4848.99,0
34736020,17:08:51,17:08:51,8669,20,,,,5015.77,0
34736020,17:10:06,17:10:06,1242,21,,,,5203.66,0
34736020,17:11:34,17:11:34,1244,22,,,,5489.96,0
34736020,17:12:50,17:12:50,1245,23,,,,5731.2,0
34736020,17:14:09,17:14:09,1246,24,,,,5983.63,0
34736020,17:15:00,17:15:00,9833,25,,,,6133.39,
34736020,17:17:56,17:17:56,2658,26,,,,6786.05,0
34736020,17:18:44,17:18:44,4392,27,,,,6967.6,0
34736020,17:19:48,17:19:48,4393,28,,,,7250.71,0
34736020,17:20:28,17:20:28,4394,29,,,,7384.73,0
34736020,17:21:04,17:21:04,4395,30,,,,7514.53,0
34736020,17:22:06,17:22:06,4396,31,,,,7729.3,0
34736020,17:22:48,17:22:48,4397,32,,,,7928.6,0
34736020,17:23:38,17:23:38,5433,33,,,,8157.75,0
34736020,17:24:17,17:24:17,5434,34,,,,8285.92,0
34736020,17:25:00,17:25:00,9582,35,,,,8452.18,
34736020,17:25:45,17:25:45,5436,36,,,,8710.46,0
34736020,17:26:15,17:26:15,5437,37,,,,8864.28,0
34736020,17:26:48,17:26:48,5438,38,,,,9046.27,0
34736020,17:27:17,17:27:17,5439,39,,,,9195.01,0
34736020,17:27:52,17:27:52,5440,40,,,,9378.27,0
34736020,17:28:26,17:28:26,5441,41,,,,9540.11,0
34736020,17:29:38,17:29:38,5442,42,,,,9819.83,0
34736020,17:30:08,17:30:08,5443,43,,,,9947.21,0
34736020,17:30:40,17:30:40,5444,44,,,,10130.7,0
34736020,17:31:35,17:31:35,10745,45,,,,10360.59,0
34736020,17:32:05,17:32:05,5445,46,,,,10468.99,0
34736020,17:32:46,17:32:46,5446,47,,,,10678.92,0
34736020,17:33:55,17:33:55,5447,48,,,,10984.41,0
34736020,17:34:39,17:34:39,7802,49,,,,11293.67,0
34736020,17:35:23,17:35:23,5449,50,,,,11531.46,0
34736020,17:36:00,17:36:00,10026,51,,,,11708.58,
34736020,17:38:15,17:38:15,10025,52,,,,11970.09,0
34736020,17:40:42,17:40:42,2670,53,,,,12280.24,0
34736020,17:48:00,17:48:00,9946,54,,1,,13138.06,
34736030,16:46:00,16:46:00,10017,1,,,1,0,
34736030,16:48:50,16:48:50,4339,2,,,,820.42,0
34736030,16:49:38,16:49:38,4340,3,,,,1017.88,0
34736030,16:50:35,16:50:35,4341,4,,,,1273.52,0
34736030,16:51:33,16:51:33,5425,5,,,,1495.35,0
34736030,16:52:50,16:52:50,8054,6,,,,1807.77,0
34736030,16:53:45,16:53:45,5427,7,,,,1977.56,0
34736030,16:54:46,16:54:46,5429,8,,,,2220.19,0
34736030,16:55:56,16:55:56,5430,9,,,,2518.25,0
34736030,16:56:47,16:56:47,5431,10,,,,2716.73,0
34736030,16:57:39,16:57:39,5432,11,,,,2899.76,0
34736030,16:58:20,16:58:20,4944,12,,,,3042.57,0
34736030,16:59:37,16:59:37,4946,13,,,,3301.36,0
34736030,17:00:38,17:00:38,4947,14,,,,3532.84,0
34736030,17:01:33,17:01:33,4948,15,,,,3736.88,0
34736030,17:03:00,17:03:00,3658,16,,,,4072.92,
34736030,17:03:33,17:03:33,3659,17,,,,4158.14,0
34736030,17:06:54,17:06:54,1239,18,,,,4666.98,0
34736030,17:07:57,17:07:57,8640,19,,,,4848.99,0
34736030,17:08:51,17:08:51,8669,20,,,,5015.77,0
34736030,17:10:06,17:10:06,1242,21,,,,5203.66,0
34736030,17:11:34,17:11:34,1244,22,,,,5489.96,0
34736030,17:12:50,17:12:50,1245,23,,,,5731.2,0
34736030,17:14:09,17:14:09,1246,24,,,,5983.63,0
34736030,17:15:00,17:15:00,9833,25,,,,6133.39,
34736030,17:17:56,17:17:56,2658,26,,,,6786.05,0
34736030,17:18:44,17:18:44,4392,27,,,,6967.6,0
34736030,17:19:48,17:19:48,4393,28,,,,7250.71,0
34736030,17:20:28,17:20:28,4394,29,,,,7384.73,0
34736030,17:21:04,17:21:04,4395,30,,,,7514.53,0
34736030,17:22:06,17:22:06,4396,31,,,,7729.3,0
34736030,17:22:48,17:22:48,4397,32,,,,7928.6,0
34736030,17:23:38,17:23:38,5433,33,,,,8157.75,0
34736030,17:24:17,17:24:17,5434,34,,,,8285.92,0
34736030,17:25:00,17:25:00,9582,35,,,,8452.18,
34736030,17:25:45,17:25:45,5436,36,,,,8710.46,0
34736030,17:26:15,17:26:15,5437,37,,,,8864.28,0
34736030,17:26:48,17:26:48,5438,38,,,,9046.27,0
34736030,17:27:17,17:27:17,5439,39,,,,9195.01,0
34736030,17:27:52,17:27:52,5440,40,,,,9378.27,0
34736030,17:28:26,17:28:26,5441,41,,,,9540.11,0
34736030,17:29:38,17:29:38,5442,42,,,,9819.83,0
34736030,17:30:08,17:30:08,5443,43,,,,9947.21,0
34736030,17:30:40,17:30:40,5444,44,,,,10130.7,0
34736030,17:31:35,17:31:35,10745,45,,,,10360.59,0
34736030,17:32:05,17:32:05,5445,46,,,,10468.99,0
34736030,17:32:46,17:32:46,5446,47,,,,10678.92,0
34736030,17:33:55,17:33:55,5447,48,,,,10984.41,0
34736030,17:34:39,17:34:39,7802,49,,,,11293.67,0
34736030,17:35:23,17:35:23,5449,50,,,,11531.46,0
34736030,17:36:00,17:36:00,10026,51,,,,11708.58,
34736030,17:38:15,17:38:15,10025,52,,,,11970.09,0
34736030,17:40:42,17:40:42,2670,53,,,,12280.24,0
34736030,17:48:00,17:48:00,9946,54,,1,,13138.06,
34736040,16:46:00,16:46:00,10017,1,,,1,0,
34736040,16:48:50,16:48:50,4339,2,,,,820.42,0
34736040,16:49:38,16:49:38,4340,3,,,,1017.88,0
34736040,16:50:35,16:50:35,4341,4,,,,1273.52,0
34736040,16:51:33,16:51:33,5425,5,,,,1495.35,0
34736040,16:52:50,16:52:50,8054,6,,,,1807.77,0
34736040,16:53:45,16:53:45,5427,7,,,,1977.56,0
34736040,16:54:46,16:54:46,5429,8,,,,2220.19,0
34736040,16:55:56,16:55:56,5430,9,,,,2518.25,0
34736040,16:56:47,16:56:47,5431,10,,,,2716.73,0
34736040,16:57:39,16:57:39,5432,11,,,,2899.76,0
34736040,16:58:20,16:58:20,4944,12,,,,3042.57,0
34736040,16:59:37,16:59:37,4946,13,,,,3301.36,0
34736040,17:00:38,17:00:38,4947,14,,,,3532.84,0
34736040,17:01:33,17:01:33,4948,15,,,,3736.88,0
34736040,17:03:00,17:03:00,3658,16,,,,4072.92,
34736040,17:03:33,17:03:33,3659,17,,,,4158.14,0
34736040,17:06:54,17:06:54,1239,18,,,,4666.98,0
34736040,17:07:57,17:07:57,8640,19,,,,4848.99,0
34736040,17:08:51,17:08:51,8669,20,,,,5015.77,0
34736040,17:10:06,17:10:06,1242,21,,,,5203.66,0
34736040,17:11:34,17:11:34,1244,22,,,,5489.96,0
34736040,17:12:50,17:12:50,1245,23,,,,5731.2,0
34736040,17:14:09,17:14:09,1246,24,,,,5983.63,0
34736040,17:15:00,17:15:00,9833,25,,,,6133.39,
34736040,17:17:56,17:17:56,2658,26,,,,6786.05,0
34736040,17:18:44,17:18:44,4392,27,,,,6967.6,0
34736040,17:19:48,17:19:48,4393,28,,,,7250.71,0
34736040,17:20:28,17:20:28,4394,29,,,,7384.73,0
34736040,17:21:04,17:21:04,4395,30,,,,7514.53,0
34736040,17:22:06,17:22:06,4396,31,,,,7729.3,0
34736040,17:22:48,17:22:48,4397,32,,,,7928.6,0
34736040,17:23:38,17:23:38,5433,33,,,,8157.75,0
34736040,17:24:17,17:24:17,5434,34,,,,8285.92,0
34736040,17:25:00,17:25:00,9582,35,,,,8452.18,
34736040,17:25:45,17:25:45,5436,36,,,,8710.46,0
34736040,17:26:15,17:26:15,5437,37,,,,8864.28,0
34736040,17:26:48,17:26:48,5438,38,,,,9046.27,0
34736040,17:27:17,17:27:17,5439,39,,,,9195.01,0
34736040,17:27:52,17:27:52,5440,40,,,,9378.27,0
34736040,17:28:26,17:28:26,5441,41,,,,9540.11,0
34736040,17:29:38,17:29:38,5442,42,,,,9819.83,0
34736040,17:30:08,17:30:08,5443,43,,,,9947.21,0
34736040,17:30:40,17:30:40,5444,44,,,,10130.7,0
34736040,17:31:35,17:31:35,10745,45,,,,10360.59,0
34736040,17:32:05,17:32:05,5445,46,,,,10468.99,0
34736040,17:32:46,17:32:46,5446,47,,,,10678.92,0
34736040,17:33:55,17:33:55,5447,48,,,,10984.41,0
34736040,17:34:39,17:34:39,7802,49,,,,11293.67,0
34736040,17:35:23,17:35:23,5449,50,,,,11531.46,0
34736040,17:36:00,17:36:00,10026,51,,,,11708.58,
34736040,17:38:15,17:38:15,10025,52,,,,11970.09,0
34736040,17:40:42,17:40:42,2670,53,,,,12280.24,0
34736040,17:48:00,17:48:00,9946,54,,1,,13138.06,
34736050,16:46:00,16:46:00,10017,1,,,1,0,
34736050,16:48:50,16:48:50,4339,2,,,,820.42,0
34736050,16:49:38,16:49:38,4340,3,,,,1017.88,0
34736050,16:50:35,16:50:35,4341,4,,,,1273.52,0
34736050,16:51:33,16:51:33,5425,5,,,,1495.35,0
34736050,16:52:50,16:52:50,8054,6,,,,1807.77,0
34736050,16:53:45,16:53:45,5427,7,,,,1977.56,0
34736050,16:54:46,16:54:46,5429,8,,,,2220.19,0
34736050,16:55:56,16:55:56,5430,9,,,,2518.25,0
34736050,16:56:47,16:56:47,5431,10,,,,2716.73,0
34736050,16:57:39,16:57:39,5432,11,,,,2899.76,0
34736050,16:58:20,16:58:20,4944,12,,,,3042.57,0
34736050,16:59:37,16:59:37,4946,13,,,,3301.36,0
34736050,17:00:38,17:00:38,4947,14,,,,3532.84,0
34736050,17:01:33,17:01:33,4948,15,,,,3736.88,0
34736050,17:03:00,17:03:00,3658,16,,,,4072.92,
34736050,17:03:33,17:03:33,3659,17,,,,4158.14,0
34736050,17:06:54,17:06:54,1239,18,,,,4666.98,0
34736050,17:07:57,17:07:57,8640,19,,,,4848.99,0
34736050,17:08:51,17:08:51,8669,20,,,,5015.77,0
34736050,17:10:06,17:10:06,1242,21,,,,5203.66,0
34736050,17:11:34,17:11:34,1244,22,,,,5489.96,0
34736050,17:12:50,17:12:50,1245,23,,,,5731.2,0
34736050,17:14:09,17:14:09,1246,24,,,,5983.63,0
34736050,17:15:00,17:15:00,9833,25,,,,6133.39,
34736050,17:17:56,17:17:56,2658,26,,,,6786.05,0
34736050,17:18:44,17:18:44,4392,27,,,,6967.6,0
34736050,17:19:48,17:19:48,4393,28,,,,7250.71,0
34736050,17:20:28,17:20:28,4394,29,,,,7384.73,0
34736050,17:21:04,17:21:04,4395,30,,,,7514.53,0
34736050,17:22:06,17:22:06,4396,31,,,,7729.3,0
34736050,17:22:48,17:22:48,4397,32,,,,7928.6,0
34736050,17:23:38,17:23:38,5433,33,,,,8157.75,0
34736050,17:24:17,17:24:17,5434,34,,,,8285.92,0
34736050,17:25:00,17:25:00,9582,35,,,,8452.18,
34736050,17:25:45,17:25:45,5436,36,,,,8710.46,0
34736050,17:26:15,17:26:15,5437,37,,,,8864.28,0
34736050,17:26:48,17:26:48,5438,38,,,,9046.27,0
34736050,17:27:17,17:27:17,5439,39,,,,9195.01,0
34736050,17:27:52,17:27:52,5440,40,,,,9378.27,0
34736050,17:28:26,17:28:26,5441,41,,,,9540.11,0
34736050,17:29:38,17:29:38,5442,42,,,,9819.83,0
34736050,17:30:08,17:30:08,5443,43,,,,9947.21,0
34736050,17:30:40,17:30:40,5444,44,,,,10130.7,0
34736050,17:31:35,17:31:35,10745,45,,,,10360.59,0
34736050,17:32:05,17:32:05,5445,46,,,,10468.99,0
34736050,17:32:46,17:32:46,5446,47,,,,10678.92,0
34736050,17:33:55,17:33:55,5447,48,,,,10984.41,0
34736050,17:34:39,17:34:39,7802,49,,,,11293.67,0
34736050,17:35:23,17:35:23,5449,50,,,,11531.46,0
34736050,17:36:00,17:36:00,10026,51,,,,11708.58,
34736050,17:38:15,17:38:15,10025,52,,,,11970.09,0
34736050,17:40:42,17:40:42,2670,53,,,,12280.24,0
34736050,17:48:00,17:48:00,9946,54,,1,,13138.06,
34736060,16:46:00,16:46:00,10017,1,,,1,0,
34736060,16:48:50,16:48:50,4339,2,,,,820.42,0
34736060,16:49:38,16:49:38,4340,3,,,,1017.88,0
34736060,16:50:35,16:50:35,4341,4,,,,1273.52,0
34736060,16:51:33,16:51:33,5425,5,,,,1495.35,0
34736060,16:52:50,16:52:50,8054,6,,,,1807.77,0
34736060,16:53:45,16:53:45,5427,7,,,,1977.56,0
34736060,16:54:46,16:54:46,5429,8,,,,2220.19,0
34736060,16:55:56,16:55:56,5430,9,,,,2518.25,0
34736060,16:56:47,16:56:47,5431,10,,,,2716.73,0
34736060,16:57:39,16:57:39,5432,11,,,,2899.76,0
34736060,16:58:20,16:58:20,4944,12,,,,3042.57,0
34736060,16:59:37,16:59:37,4946,13,,,,3301.36,0
34736060,17:00:38,17:00:38,4947,14,,,,3532.84,0
34736060,17:01:33,17:01:33,4948,15,,,,3736.88,0
34736060,17:03:00,17:03:00,3658,16,,,,4072.92,
34736060,17:03:33,17:03:33,3659,17,,,,4158.14,0
34736060,17:06:54,17:06:54,1239,18,,,,4666.98,0
34736060,17:07:57,17:07:57,8640,19,,,,4848.99,0
34736060,17:08:51,17:08:51,8669,20,,,,5015.77,0
34736060,17:10:06,17:10:06,1242,21,,,,5203.66,0
34736060,17:11:34,17:11:34,1244,22,,,,5489.96,0
34736060,17:12:50,17:12:50,1245,23,,,,5731.2,0
34736060,17:14:09,17:14:09,1246,24,,,,5983.63,0
34736060,17:15:00,17:15:00,9833,25,,,,6133.39,
34736060,17:17:56,17:17:56,2658,26,,,,6786.05,0
34736060,17:18:44,17:18:44,4392,27,,,,6967.6,0
34736060,17:19:48,17:19:48,4393,28,,,,7250.71,0
34736060,17:20:28,17:20:28,4394,29,,,,7384.73,0
34736060,17:21:04,17:21:04,4395,30,,,,7514.53,0
34736060,17:22:06,17:22:06,4396,31,,,,7729.3,0
34736060,17:22:48,17:22:48,4397,32,,,,7928.6,0
34736060,17:23:38,17:23:38,5433,33,,,,8157.75,0
34736060,17:24:17,17:24:17,5434,34,,,,8285.92,0
34736060,17:25:00,17:25:00,9582,35,,,,8452.18,
34736060,17:25:45,17:25:45,5436,36,,,,8710.46,0
34736060,17:26:15,17:26:15,5437,37,,,,8864.28,0
34736060,17:26:48,17:26:48,5438,38,,,,9046.27,0
34736060,17:27:17,17:27:17,5439,39,,,,9195.01,0
34736060,17:27:52,17:27:52,5440,40,,,,9378.27,0
34736060,17:28:26,17:28:26,5441,41,,,,9540.11,0
34736060,17:29:38,17:29:38,5442,42,,,,9819.83,0
34736060,17:30:08,17:30:08,5443,43,,,,9947.21,0
34736060,17:30:40,17:30:40,5444,44,,,,10130.7,0
34736060,17:31:35,17:31:35,10745,45,,,,10360.59,0
34736060,17:32:05,17:32:05,5445,46,,,,10468.99,0
34736060,17:32:46,17:32:46,5446,47,,,,10678.92,0
34736060,17:33:55,17:33:55,5447,48,,,,10984.41,0
34736060,17:34:39,17:34:39,7802,49,,,,11293.67,0
34736060,17:35:23,17:35:23,5449,50,,,,11531.46,0
34736060,17:36:00,17:36:00,10026,51,,,,11708.58,
34736060,17:38:15,17:38:15,10025,52,,,,11970.09,0
34736060,17:40:42,17:40:42,2670,53,,,,12280.24,0
34736060,17:48:00,17:48:00,9946,54,,1,,13138.06,
34783090,13:33:00,13:33:00,10017,1,,,1,0,
34783090,13:35:30,13:35:30,4339,2,,,,820.42,0
34783090,13:36:12,13:36:12,4340,3,,,,1017.88,0
34783090,13:37:03,13:37:03,4341,4,,,,1273.52,0
34783090,13:37:54,13:37:54,5425,5,,,,1495.35,0
34783090,13:39:02,13:39:02,8054,6,,,,1807.77,0
34783090,13:39:50,13:39:50,5427,7,,,,1977.56,0
34783090,13:40:44,13:40:44,5429,8,,,,2220.19,0
34783090,13:41:46,13:41:46,5430,9,,,,2518.25,0
34783090,13:42:31,13:42:31,5431,10,,,,2716.73,0
34783090,13:43:16,13:43:16,5432,11,,,,2899.76,0
34783090,13:43:53,13:43:53,4944,12,,,,3042.57,0
34783090,13:45:01,13:45:01,4946,13,,,,3301.36,0
34783090,13:45:55,13:45:55,4947,14,,,,3532.84,0
34783090,13:46:43,13:46:43,4948,15,,,,3736.88,0
34783090,13:48:00,13:48:00,3658,16,,,,4072.92,
34783090,13:48:30,13:48:30,3659,17,,,,4158.14,0
34783090,13:51:34,13:51:34,1239,18,,,,4666.98,0
34783090,13:52:32,13:52:32,8640,19,,,,4848.99,0
34783090,13:53:22,13:53:22,8669,20,,,,5015.77,0
34783090,13:54:31,13:54:31,1242,21,,,,5203.66,0
34783090,13:55:51,13:55:51,1244,22,,,,5489.96,0
34783090,13:57:01,13:57:01,1245,23,,,,5731.2,0
34783090,13:58:13,13:58:13,1246,24,,,,5983.63,0
34783090,13:59:00,13:59:00,9833,25,,,,6133.39,
34783090,14:02:49,14:02:49,2658,26,,,,6786.05,0
34783090,14:03:51,14:03:51,4392,27,,,,6967.6,0
34783090,14:05:15,14:05:15,4393,28,,,,7250.71,0
34783090,14:06:06,14:06:06,4394,29,,,,7384.73,0
34783090,14:06:53,14:06:53,4395,30,,,,7514.53,0
34783090,14:08:14,14:08:14,4396,31,,,,7729.3,0
34783090,14:09:08,14:09:08,4397,32,,,,7928.6,0
34783090,14:10:14,14:10:14,5433,33,,,,8157.75,0
34783090,14:11:05,14:11:05,5434,34,,,,8285.92,0
34783090,14:12:00,14:12:00,9582,35,,,,8452.18,
34783090,14:12:45,14:12:45,5436,36,,,,8710.46,0
34783090,14:13:15,14:13:15,5437,37,,,,8864.28,0
34783090,14:13:48,14:13:48,5438,38,,,,9046.27,0
34783090,14:14:17,14:14:17,5439,39,,,,9195.01,0
34783090,14:14:52,14:14:52,5440,40,,,,9378.27,0
34783090,14:15:26,14:15:26,5441,41,,,,9540.11,0
34783090,14:16:38,14:16:38,5442,42,,,,9819.83,0
34783090,14:17:08,14:17:08,5443,43,,,,9947.21,0
34783090,14:17:40,14:17:40,5444,44,,,,10130.7,0
34783090,14:18:35,14:18:35,10745,45,,,,10360.59,0
34783090,14:19:05,14:19:05,5445,46,,,,10468.99,0
34783090,14:19:46,14:19:46,5446,47,,,,10678.92,0
34783090,14:20:55,14:20:55,5447,48,,,,10984.41,0
34783090,14:21:39,14:21:39,7802,49,,,,11293.67,0
34783090,14:22:23,14:22:23,5449,50,,,,11531.46,0
34783090,14:23:00,14:23:00,10026,51,,,,11708.58,
34783090,14:24:30,14:24:30,10025,52,,,,11970.09,0
34783090,14:26:08,14:26:08,2670,53,,,,12280.24,0
34783090,14:31:00,14:31:00,9946,54,,1,,13138.06,
35065100,11:13:00,11:13:00,10017,1,,,1,0,
35065100,11:15:30,11:15:30,4339,2,,,,820.42,0
35065100,11:16:12,11:16:12,4340,3,,,,1017.88,0
35065100,11:17:03,11:17:03,4341,4,,,,1273.52,0
35065100,11:17:54,11:17:54,5425,5,,,,1495.35,0
35065100,11:19:02,11:19:02,8054,6,,,,1807.77,0
35065100,11:19:50,11:19:50,5427,7,,,,1977.56,0
35065100,11:20:44,11:20:44,5429,8,,,,2220.19,0
35065100,11:21:46,11:21:46,5430,9,,,,2518.25,0
35065100,11:22:31,11:22:31,5431,10,,,,2716.73,0
35065100,11:23:16,11:23:16,5432,11,,,,2899.76,0
35065100,11:23:53,11:23:53,4944,12,,,,3042.57,0
35065100,11:25:01,11:25:01,4946,13,,,,3301.36,0
35065100,11:25:55,11:25:55,4947,14,,,,3532.84,0
35065100,11:26:43,11:26:43,4948,15,,,,3736.88,0
35065100,11:28:00,11:28:00,3658,16,,,,4072.92,
35065100,11:28:30,11:28:30,3659,17,,,,4158.14,0
35065100,11:31:34,11:31:34,1239,18,,,,4666.98,0
35065100,11:32:32,11:32:32,8640,19,,,,4848.99,0
35065100,11:33:22,11:33:22,8669,20,,,,5015.77,0
35065100,11:34:31,11:34:31,1242,21,,,,5203.66,0
35065100,11:35:51,11:35:51,1244,22,,,,5489.96,0
35065100,11:37:01,11:37:01,1245,23,,,,5731.2,0
35065100,11:38:13,11:38:13,1246,24,,,,5983.63,0
35065100,11:39:00,11:39:00,9833,25,,,,6133.39,
35065100,11:41:38,11:41:38,2658,26,,,,6786.05,0
35065100,11:42:21,11:42:21,4392,27,,,,6967.6,0
35065100,11:43:19,11:43:19,4393,28,,,,7250.71,0
35065100,11:43:55,11:43:55,4394,29,,,,7384.73,0
35065100,11:44:28,11:44:28,4395,30,,,,7514.53,0
35065100,11:45:23,11:45:23,4396,31,,,,7729.3,0
35065100,11:46:01,11:46:01,4397,32,,,,7928.6,0
35065100,11:46:46,11:46:46,5433,33,,,,8157.75,0
35065100,11:47:22,11:47:22,5434,34,,,,8285.92,0
35065100,11:48:00,11:48:00,9582,35,,,,8452.18,
35065100,11:48:33,11:48:33,5436,36,,,,8710.46,0
35065100,11:48:55,11:48:55,5437,37,,,,8864.28,0
35065100,11:49:18,11:49:18,5438,38,,,,9046.27,0
35065100,11:49:40,11:49:40,5439,39,,,,9195.01,0
35065100,11:50:05,11:50:05,5440,40,,,,9378.27,0
35065100,11:50:30,11:50:30,5441,41,,,,9540.11,0
35065100,11:51:22,11:51:22,5442,42,,,,9819.83,0
35065100,11:51:44,11:51:44,5443,43,,,,9947.21,0
35065100,11:52:07,11:52:07,5444,44,,,,10130.7,0
35065100,11:52:47,11:52:47,10745,45,,,,10360.59,0
35065100,11:53:09,11:53:09,5445,46,,,,10468.99,0
35065100,11:53:39,11:53:39,5446,47,,,,10678.92,0
35065100,11:54:29,11:54:29,5447,48,,,,10984.41,0
35065100,11:55:01,11:55:01,7802,49,,,,11293.67,0
35065100,11:55:33,11:55:33,5449,50,,,,11531.46,0
35065100,11:56:00,11:56:00,10026,51,,,,11708.58,
35065100,11:57:41,11:57:41,10025,52,,,,11970.09,0
35065100,11:59:32,11:59:32,2670,53,,,,12280.24,0
35065100,12:05:00,12:05:00,9946,54,,1,,13138.06,
35079070,20:32:00,20:32:00,10017,1,,,1,0,
35079070,20:34:00,20:34:00,4339,2,,,,820.42,0
35079070,20:34:33,20:34:33,4340,3,,,,1017.88,0
35079070,20:35:14,20:35:14,4341,4,,,,1273.52,0
35079070,20:35:55,20:35:55,5425,5,,,,1495.35,0
35079070,20:36:49,20:36:49,8054,6,,,,1807.77,0
35079070,20:37:28,20:37:28,5427,7,,,,1977.56,0
35079070,20:38:11,20:38:11,5429,8,,,,2220.19,0
35079070,20:39:01,20:39:01,5430,9,,,,2518.25,0
35079070,20:39:37,20:39:37,5431,10,,,,2716.73,0
35079070,20:40:13,20:40:13,5432,11,,,,2899.76,0
35079070,20:40:43,20:40:43,4944,12,,,,3042.57,0
35079070,20:41:37,20:41:37,4946,13,,,,3301.36,0
35079070,20:42:20,20:42:20,4947,14,,,,3532.84,0
35079070,20:42:58,20:42:58,4948,15,,,,3736.88,0
35079070,20:44:00,20:44:00,3658,16,,,,4072.92,
35079070,20:44:30,20:44:30,3659,17,,,,4158.14,0
35079070,20:47:34,20:47:34,1239,18,,,,4666.98,0
35079070,20:48:32,20:48:32,8640,19,,,,4848.99,0
35079070,20:49:22,20:49:22,8669,20,,,,5015.77,0
35079070,20:50:31,20:50:31,1242,21,,,,5203.66,0
35079070,20:51:51,20:51:51,1244,22,,,,5489.96,0
35079070,20:53:01,20:53:01,1245,23,,,,5731.2,0
35079070,20:54:13,20:54:13,1246,24,,,,5983.63,0
35079070,20:55:00,20:55:00,9833,25,,,,6133.39,
35079070,20:58:31,20:58:31,2658,26,,,,6786.05,0
35079070,20:59:29,20:59:29,4392,27,,,,6967.6,0
35079070,21:00:46,21:00:46,4393,28,,,,7250.71,0
35079070,21:01:33,21:01:33,4394,29,,,,7384.73,0
35079070,21:02:17,21:02:17,4395,30,,,,7514.53,0
35079070,21:03:31,21:03:31,4396,31,,,,7729.3,0
35079070,21:04:21,21:04:21,4397,32,,,,7928.6,0
35079070,21:05:22,21:05:22,5433,33,,,,8157.75,0
35079070,21:06:09,21:06:09,5434,34,,,,8285.92,0
35079070,21:07:00,21:07:00,9582,35,,,,8452.18,
35079070,21:07:45,21:07:45,5436,36,,,,8710.46,0
35079070,21:08:15,21:08:15,5437,37,,,,8864.28,0
35079070,21:08:48,21:08:48,5438,38,,,,9046.27,0
35079070,21:09:17,21:09:17,5439,39,,,,9195.01,0
35079070,21:09:52,21:09:52,5440,40,,,,9378.27,0
35079070,21:10:26,21:10:26,5441,41,,,,9540.11,0
35079070,21:11:38,21:11:38,5442,42,,,,9819.83,0
35079070,21:12:08,21:12:08,5443,43,,,,9947.21,0
35079070,21:12:40,21:12:40,5444,44,,,,10130.7,0
35079070,21:13:35,21:13:35,10745,45,,,,10360.59,0
35079070,21:14:05,21:14:05,5445,46,,,,10468.99,0
35079070,21:14:46,21:14:46,5446,47,,,,10678.92,0
35079070,21:15:55,21:15:55,5447,48,,,,10984.41,0
35079070,21:16:39,21:16:39,7802,49,,,,11293.67,0
35079070,21:17:23,21:17:23,5449,50,,,,11531.46,0
35079070,21:18:00,21:18:00,10026,51,,,,11708.58,
35079070,21:19:07,21:19:07,10025,52,,,,11970.09,0
35079070,21:20:21,21:20:21,2670,53,,,,12280.24,0
35079070,21:24:00,21:24:00,9946,54,,1,,13138.06,
35128020,05:51:00,05:51:00,10017,1,,,1,0,
35128020,05:52:50,05:52:50,4339,2,,,,820.42,0
35128020,05:53:21,05:53:21,4340,3,,,,1017.88,0
35128020,05:53:58,05:53:58,4341,4,,,,1273.52,0
35128020,05:54:35,05:54:35,5425,5,,,,1495.35,0
35128020,05:55:25,05:55:25,8054,6,,,,1807.77,0
35128020,05:56:00,05:56:00,5427,7,,,,1977.56,0
35128020,05:56:40,05:56:40,5429,8,,,,2220.19,0
35128020,05:57:26,05:57:26,5430,9,,,,2518.25,0
35128020,05:57:59,05:57:59,5431,10,,,,2716.73,0
35128020,05:58:32,05:58:32,5432,11,,,,2899.76,0
35128020,05:58:59,05:58:59,4944,12,,,,3042.57,0
35128020,05:59:49,05:59:49,4946,13,,,,3301.36,0
35128020,06:00:28,06:00:28,4947,14,,,,3532.84,0
35128020,06:01:03,06:01:03,4948,15,,,,3736.88,0
35128020,06:02:00,06:02:00,3658,16,,,,4072.92,
35128020,06:02:22,06:02:22,3659,17,,,,4158.14,0
35128020,06:04:36,06:04:36,1239,18,,,,4666.98,0
35128020,06:05:18,06:05:18,8640,19,,,,4848.99,0
35128020,06:05:54,06:05:54,8669,20,,,,5015.77,0
35128020,06:06:44,06:06:44,1242,21,,,,5203.66,0
35128020,06:07:43,06:07:43,1244,22,,,,5489.96,0
35128020,06:08:33,06:08:33,1245,23,,,,5731.2,0
35128020,06:09:26,06:09:26,1246,24,,,,5983.63,0
35128020,06:10:00,06:10:00,9833,25,,,,6133.39,
35128020,06:12:21,06:12:21,2658,26,,,,6786.05,0
35128020,06:12:59,06:12:59,4392,27,,,,6967.6,0
35128020,06:13:51,06:13:51,4393,28,,,,7250.71,0
35128020,06:14:22,06:14:22,4394,29,,,,7384.73,0
35128020,06:14:51,06:14:51,4395,30,,,,7514.53,0
35128020,06:15:40,06:15:40,4396,31,,,,7729.3,0
35128020,06:16:14,06:16:14,4397,32,,,,7928.6,0
35128020,06:16:54,06:16:54,5433,33,,,,8157.75,0
35128020,06:17:26,06:17:26,5434,34,,,,8285.92,0
35128020,06:18:00,06:18:00,9582,35,,,,8452.18,
35128020,06:18:29,06:18:29,5436,36,,,,8710.46,0
35128020,06:18:48,06:18:48,5437,37,,,,8864.28,0
35128020,06:19:08,06:19:08,5438,38,,,,9046.27,0
35128020,06:19:27,06:19:27,5439,39,,,,9195.01,0
35128020,06:19:49,06:19:49,5440,40,,,,9378.27,0
35128020,06:20:11,06:20:11,5441,41,,,,9540.11,0
35128020,06:20:57,06:20:57,5442,42,,,,9819.83,0
35128020,06:21:16,06:21:16,5443,43,,,,9947.21,0
35128020,06:21:36,06:21:36,5444,44,,,,10130.7,0
35128020,06:22:11,06:22:11,10745,45,,,,10360.59,0
35128020,06:22:30,06:22:30,5445,46,,,,10468.99,0
35128020,06:22:57,06:22:57,5446,47,,,,10678.92,0
35128020,06:23:40,06:23:40,5447,48,,,,10984.41,0
35128020,06:24:08,06:24:08,7802,49,,,,11293.67,0
35128020,06:24:36,06:24:36,5449,50,,,,11531.46,0
35128020,06:25:00,06:25:00,10026,51,,,,11708.58,
35128020,06:26:30,06:26:30,10025,52,,,,11970.09,0
35128020,06:28:08,06:28:08,2670,53,,,,12280.24,0
35128020,06:33:00,06:33:00,9946,54,,1,,13138.06,
35128030,05:51:00,05:51:00,10017,1,,,1,0,
35128030,05:52:50,05:52:50,4339,2,,,,820.42,0
35128030,05:53:21,05:53:21,4340,3,,,,1017.88,0
35128030,05:53:58,05:53:58,4341,4,,,,1273.52,0
35128030,05:54:35,05:54:35,5425,5,,,,1495.35,0
35128030,05:55:25,05:55:25,8054,6,,,,1807.77,0
35128030,05:56:00,05:56:00,5427,7,,,,1977.56,0
35128030,05:56:40,05:56:40,5429,8,,,,2220.19,0
35128030,05:57:26,05:57:26,5430,9,,,,2518.25,0
35128030,05:57:59,05:57:59,5431,10,,,,2716.73,0
35128030,05:58:32,05:58:32,5432,11,,,,2899.76,0
35128030,05:58:59,05:58:59,4944,12,,,,3042.57,0
35128030,05:59:49,05:59:49,4946,13,,,,3301.36,0
35128030,06:00:28,06:00:28,4947,14,,,,3532.84,0
35128030,06:01:03,06:01:03,4948,15,,,,3736.88,0
35128030,06:02:00,06:02:00,3658,16,,,,4072.92,
35128030,06:02:22,06:02:22,3659,17,,,,4158.14,0
35128030,06:04:36,06:04:36,1239,18,,,,4666.98,0
35128030,06:05:18,06:05:18,8640,19,,,,4848.99,0
35128030,06:05:54,06:05:54,8669,20,,,,5015.77,0
35128030,06:06:44,06:06:44,1242,21,,,,5203.66,0
35128030,06:07:43,06:07:43,1244,22,,,,5489.96,0
35128030,06:08:33,06:08:33,1245,23,,,,5731.2,0
35128030,06:09:26,06:09:26,1246,24,,,,5983.63,0
35128030,06:10:00,06:10:00,9833,25,,,,6133.39,
35128030,06:12:21,06:12:21,2658,26,,,,6786.05,0
35128030,06:12:59,06:12:59,4392,27,,,,6967.6,0
35128030,06:13:51,06:13:51,4393,28,,,,7250.71,0
35128030,06:14:22,06:14:22,4394,29,,,,7384.73,0
35128030,06:14:51,06:14:51,4395,30,,,,7514.53,0
35128030,06:15:40,06:15:40,4396,31,,,,7729.3,0
35128030,06:16:14,06:16:14,4397,32,,,,7928.6,0
35128030,06:16:54,06:16:54,5433,33,,,,8157.75,0
35128030,06:17:26,06:17:26,5434,34,,,,8285.92,0
35128030,06:18:00,06:18:00,9582,35,,,,8452.18,
35128030,06:18:29,06:18:29,5436,36,,,,8710.46,0
35128030,06:18:48,06:18:48,5437,37,,,,8864.28,0
35128030,06:19:08,06:19:08,5438,38,,,,9046.27,0
35128030,06:19:27,06:19:27,5439,39,,,,9195.01,0
35128030,06:19:49,06:19:49,5440,40,,,,9378.27,0
35128030,06:20:11,06:20:11,5441,41,,,,9540.11,0
35128030,06:20:57,06:20:57,5442,42,,,,9819.83,0
35128030,06:21:16,06:21:16,5443,43,,,,9947.21,0
35128030,06:21:36,06:21:36,5444,44,,,,10130.7,0
35128030,06:22:11,06:22:11,10745,45,,,,10360.59,0
35128030,06:22:30,06:22:30,5445,46,,,,10468.99,0
35128030,06:22:57,06:22:57,5446,47,,,,10678.92,0
35128030,06:23:40,06:23:40,5447,48,,,,10984.41,0
35128030,06:24:08,06:24:08,7802,49,,,,11293.67,0
35128030,06:24:36,06:24:36,5449,50,,,,11531.46,0
35128030,06:25:00,06:25:00,10026,51,,,,11708.58,
35128030,06:26:30,06:26:30,10025,52,,,,11970.09,0
35128030,06:28:08,06:28:08,2670,53,,,,12280.24,0
35128030,06:33:00,06:33:00,9946,54,,1,,13138.06,
35128040,05:51:00,05:51:00,10017,1,,,1,0,
35128040,05:52:50,05:52:50,4339,2,,,,820.42,0
35128040,05:53:21,05:53:21,4340,3,,,,1017.88,0
35128040,05:53:58,05:53:58,4341,4,,,,1273.52,0
35128040,05:54:35,05:54:35,5425,5,,,,1495.35,0
35128040,05:55:25,05:55:25,8054,6,,,,1807.77,0
35128040,05:56:00,05:56:00,5427,7,,,,1977.56,0
35128040,05:56:40,05:56:40,5429,8,,,,2220.19,0
35128040,05:57:26,05:57:26,5430,9,,,,2518.25,0
35128040,05:57:59,05:57:59,5431,10,,,,2716.73,0
35128040,05:58:32,05:58:32,5432,11,,,,2899.76,0
35128040,05:58:59,05:58:59,4944,12,,,,3042.57,0
35128040,05:59:49,05:59:49,4946,13,,,,3301.36,0
35128040,06:00:28,06:00:28,4947,14,,,,3532.84,0
35128040,06:01:03,06:01:03,4948,15,,,,3736.88,0
35128040,06:02:00,06:02:00,3658,16,,,,4072.92,
35128040,06:02:22,06:02:22,3659,17,,,,4158.14,0
35128040,06:04:36,06:04:36,1239,18,,,,4666.98,0
35128040,06:05:18,06:05:18,8640,19,,,,4848.99,0
35128040,06:05:54,06:05:54,8669,20,,,,5015.77,0
35128040,06:06:44,06:06:44,1242,21,,,,5203.66,0
35128040,06:07:43,06:07:43,1244,22,,,,5489.96,0
35128040,06:08:33,06:08:33,1245,23,,,,5731.2,0
35128040,06:09:26,06:09:26,1246,24,,,,5983.63,0
35128040,06:10:00,06:10:00,9833,25,,,,6133.39,
35128040,06:12:21,06:12:21,2658,26,,,,6786.05,0
35128040,06:12:59,06:12:59,4392,27,,,,6967.6,0
35128040,06:13:51,06:13:51,4393,28,,,,7250.71,0
35128040,06:14:22,06:14:22,4394,29,,,,7384.73,0
35128040,06:14:51,06:14:51,4395,30,,,,7514.53,0
35128040,06:15:40,06:15:40,4396,31,,,,7729.3,0
35128040,06:16:14,06:16:14,4397,32,,,,7928.6,0
35128040,06:16:54,06:16:54,5433,33,,,,8157.75,0
35128040,06:17:26,06:17:26,5434,34,,,,8285.92,0
35128040,06:18:00,06:18:00,9582,35,,,,8452.18,
35128040,06:18:29,06:18:29,5436,36,,,,8710.46,0
35128040,06:18:48,06:18:48,5437,37,,,,8864.28,0
35128040,06:19:08,06:19:08,5438,38,,,,9046.27,0
35128040,06:19:27,06:19:27,5439,39,,,,9195.01,0
35128040,06:19:49,06:19:49,5440,40,,,,9378.27,0
35128040,06:20:11,06:20:11,5441,41,,,,9540.11,0
35128040,06:20:57,06:20:57,5442,42,,,,9819.83,0
35128040,06:21:16,06:21:16,5443,43,,,,9947.21,0
35128040,06:21:36,06:21:36,5444,44,,,,10130.7,0
35128040,06:22:11,06:22:11,10745,45,,,,10360.59,0
35128040,06:22:30,06:22:30,5445,46,,,,10468.99,0
35128040,06:22:57,06:22:57,5446,47,,,,10678.92,0
35128040,06:23:40,06:23:40,5447,48,,,,10984.41,0
35128040,06:24:08,06:24:08,7802,49,,,,11293.67,0
35128040,06:24:36,06:24:36,5449,50,,,,11531.46,0
35128040,06:25:00,06:25:00,10026,51,,,,11708.58,
35128040,06:26:30,06:26:30,10025,52,,,,11970.09,0
35128040,06:28:08,06:28:08,2670,53,,,,12280.24,0
35128040,06:33:00,06:33:00,9946,54,,1,,13138.06,
35128050,05:51:00,05:51:00,10017,1,,,1,0,
35128050,05:52:50,05:52:50,4339,2,,,,820.42,0
35128050,05:53:21,05:53:21,4340,3,,,,1017.88,0
35128050,05:53:58,05:53:58,4341,4,,,,1273.52,0
35128050,05:54:35,05:54:35,5425,5,,,,1495.35,0
35128050,05:55:25,05:55:25,8054,6,,,,1807.77,0
35128050,05:56:00,05:56:00,5427,7,,,,1977.56,0
35128050,05:56:40,05:56:40,5429,8,,,,2220.19,0
35128050,05:57:26,05:57:26,5430,9,,,,2518.25,0
35128050,05:57:59,05:57:59,5431,10,,,,2716.73,0
35128050,05:58:32,05:58:32,5432,11,,,,2899.76,0
35128050,05:58:59,05:58:59,4944,12,,,,3042.57,0
35128050,05:59:49,05:59:49,4946,13,,,,3301.36,0
35128050,06:00:28,06:00:28,4947,14,,,,3532.84,0
35128050,06:01:03,06:01:03,4948,15,,,,3736.88,0
35128050,06:02:00,06:02:00,3658,16,,,,4072.92,
35128050,06:02:22,06:02:22,3659,17,,,,4158.14,0
35128050,06:04:36,06:04:36,1239,18,,,,4666.98,0
35128050,06:05:18,06:05:18,8640,19,,,,4848.99,0
35128050,06:05:54,06:05:54,8669,20,,,,5015.77,0
35128050,06:06:44,06:06:44,1242,21,,,,5203.66,0
35128050,06:07:43,06:07:43,1244,22,,,,5489.96,0
35128050,06:08:33,06:08:33,1245,23,,,,5731.2,0
35128050,06:09:26,06:09:26,1246,24,,,,5983.63,0
35128050,06:10:00,06:10:00,9833,25,,,,6133.39,
35128050,06:12:21,06:12:21,2658,26,,,,6786.05,0
35128050,06:12:59,06:12:59,4392,27,,,,6967.6,0
35128050,06:13:51,06:13:51,4393,28,,,,7250.71,0
35128050,06:14:22,06:14:22,4394,29,,,,7384.73,0
35128050,06:14:51,06:14:51,4395,30,,,,7514.53,0
35128050,06:15:40,06:15:40,4396,31,,,,7729.3,0
35128050,06:16:14,06:16:14,4397,32,,,,7928.6,0
35128050,06:16:54,06:16:54,5433,33,,,,8157.75,0
35128050,06:17:26,06:17:26,5434,34,,,,8285.92,0
35128050,06:18:00,06:18:00,9582,35,,,,8452.18,
35128050,06:18:29,06:18:29,5436,36,,,,8710.46,0
35128050,06:18:48,06:18:48,5437,37,,,,8864.28,0
35128050,06:19:08,06:19:08,5438,38,,,,9046.27,0
35128050,06:19:27,06:19:27,5439,39,,,,9195.01,0
35128050,06:19:49,06:19:49,5440,40,,,,9378.27,0
35128050,06:20:11,06:20:11,5441,41,,,,9540.11,0
35128050,06:20:57,06:20:57,5442,42,,,,9819.83,0
35128050,06:21:16,06:21:16,5443,43,,,,9947.21,0
35128050,06:21:36,06:21:36,5444,44,,,,10130.7,0
35128050,06:22:11,06:22:11,10745,45,,,,10360.59,0
35128050,06:22:30,06:22:30,5445,46,,,,10468.99,0
35128050,06:22:57,06:22:57,5446,47,,,,10678.92,0
35128050,06:23:40,06:23:40,5447,48,,,,10984.41,0
35128050,06:24:08,06:24:08,7802,49,,,,11293.67,0
35128050,06:24:36,06:24:36,5449,50,,,,11531.46,0
35128050,06:25:00,06:25:00,10026,51,,,,11708.58,
35128050,06:26:30,06:26:30,10025,52,,,,11970.09,0
35128050,06:28:08,06:28:08,2670,53,,,,12280.24,0
35128050,06:33:00,06:33:00,9946,54,,1,,13138.06,
35128060,05:51:00,05:51:00,10017,1,,,1,0,
35128060,05:52:50,05:52:50,4339,2,,,,820.42,0
35128060,05:53:21,05:53:21,4340,3,,,,1017.88,0
35128060,05:53:58,05:53:58,4341,4,,,,1273.52,0
35128060,05:54:35,05:54:35,5425,5,,,,1495.35,0
35128060,05:55:25,05:55:25,8054,6,,,,1807.77,0
35128060,05:56:00,05:56:00,5427,7,,,,1977.56,0
35128060,05:56:40,05:56:40,5429,8,,,,2220.19,0
35128060,05:57:26,05:57:26,5430,9,,,,2518.25,0
35128060,05:57:59,05:57:59,5431,10,,,,2716.73,0
35128060,05:58:32,05:58:32,5432,11,,,,2899.76,0
35128060,05:58:59,05:58:59,4944,12,,,,3042.57,0
35128060,05:59:49,05:59:49,4946,13,,,,3301.36,0
35128060,06:00:28,06:00:28,4947,14,,,,3532.84,0
35128060,06:01:03,06:01:03,4948,15,,,,3736.88,0
35128060,06:02:00,06:02:00,3658,16,,,,4072.92,
35128060,06:02:22,06:02:22,3659,17,,,,4158.14,0
35128060,06:04:36,06:04:36,1239,18,,,,4666.98,0
35128060,06:05:18,06:05:18,8640,19,,,,4848.99,0
35128060,06:05:54,06:05:54,8669,20,,,,5015.77,0
35128060,06:06:44,06:06:44,1242,21,,,,5203.66,0
35128060,06:07:43,06:07:43,1244,22,,,,5489.96,0
35128060,06:08:33,06:08:33,1245,23,,,,5731.2,0
35128060,06:09:26,06:09:26,1246,24,,,,5983.63,0
35128060,06:10:00,06:10:00,9833,25,,,,6133.39,
35128060,06:12:21,06:12:21,2658,26,,,,6786.05,0
35128060,06:12:59,06:12:59,4392,27,,,,6967.6,0
35128060,06:13:51,06:13:51,4393,28,,,,7250.71,0
35128060,06:14:22,06:14:22,4394,29,,,,7384.73,0
35128060,06:14:51,06:14:51,4395,30,,,,7514.53,0
35128060,06:15:40,06:15:40,4396,31,,,,7729.3,0
35128060,06:16:14,06:16:14,4397,32,,,,7928.6,0
35128060,06:16:54,06:16:54,5433,33,,,,8157.75,0
35128060,06:17:26,06:17:26,5434,34,,,,8285.92,0
35128060,06:18:00,06:18:00,9582,35,,,,8452.18,
35128060,06:18:29,06:18:29,5436,36,,,,8710.46,0
35128060,06:18:48,06:18:48,5437,37,,,,8864.28,0
35128060,06:19:08,06:19:08,5438,38,,,,9046.27,0
35128060,06:19:27,06:19:27,5439,39,,,,9195.01,0
35128060,06:19:49,06:19:49,5440,40,,,,9378.27,0
35128060,06:20:11,06:20:11,5441,41,,,,9540.11,0
35128060,06:20:57,06:20:57,5442,42,,,,9819.83,0
35128060,06:21:16,06:21:16,5443,43,,,,9947.21,0
35128060,06:21:36,06:21:36,5444,44,,,,10130.7,0
35128060,06:22:11,06:22:11,10745,45,,,,10360.59,0
35128060,06:22:30,06:22:30,5445,46,,,,10468.99,0
35128060,06:22:57,06:22:57,5446,47,,,,10678.92,0
35128060,06:23:40,06:23:40,5447,48,,,,10984.41,0
35128060,06:24:08,06:24:08,7802,49,,,,11293.67,0
35128060,06:24:36,06:24:36,5449,50,,,,11531.46,0
35128060,06:25:00,06:25:00,10026,51,,,,11708.58,
35128060,06:26:30,06:26:30,10025,52,,,,11970.09,0
35128060,06:28:08,06:28:08,2670,53,,,,12280.24,0
35128060,06:33:00,06:33:00,9946,54,,1,,13138.06,
35165020,10:29:00,10:29:00,10017,1,,,1,0,
35165020,10:31:20,10:31:20,4339,2,,,,820.42,0
35165020,10:31:59,10:31:59,4340,3,,,,1017.88,0
35165020,10:32:47,10:32:47,4341,4,,,,1273.52,0
35165020,10:33:34,10:33:34,5425,5,,,,1495.35,0
35165020,10:34:38,10:34:38,8054,6,,,,1807.77,0
35165020,10:35:23,10:35:23,5427,7,,,,1977.56,0
35165020,10:36:13,10:36:13,5429,8,,,,2220.19,0
35165020,10:37:11,10:37:11,5430,9,,,,2518.25,0
35165020,10:37:53,10:37:53,5431,10,,,,2716.73,0
35165020,10:38:35,10:38:35,5432,11,,,,2899.76,0
35165020,10:39:10,10:39:10,4944,12,,,,3042.57,0
35165020,10:40:13,10:40:13,4946,13,,,,3301.36,0
35165020,10:41:03,10:41:03,4947,14,,,,3532.84,0
35165020,10:41:48,10:41:48,4948,15,,,,3736.88,0
35165020,10:43:00,10:43:00,3658,16,,,,4072.92,
35165020,10:43:27,10:43:27,3659,17,,,,4158.14,0
35165020,10:46:15,10:46:15,1239,18,,,,4666.98,0
35165020,10:47:07,10:47:07,8640,19,,,,4848.99,0
35165020,10:47:53,10:47:53,8669,20,,,,5015.77,0
35165020,10:48:55,10:48:55,1242,21,,,,5203.66,0
35165020,10:50:09,10:50:09,1244,22,,,,5489.96,0
35165020,10:51:11,10:51:11,1245,23,,,,5731.2,0
35165020,10:52:18,10:52:18,1246,24,,,,5983.63,0
35165020,10:53:00,10:53:00,9833,25,,,,6133.39,
35165020,10:55:38,10:55:38,2658,26,,,,6786.05,0
35165020,10:56:21,10:56:21,4392,27,,,,6967.6,0
35165020,10:57:19,10:57:19,4393,28,,,,7250.71,0
35165020,10:57:55,10:57:55,4394,29,,,,7384.73,0
35165020,10:58:28,10:58:28,4395,30,,,,7514.53,0
35165020,10:59:23,10:59:23,4396,31,,,,7729.3,0
35165020,11:00:01,11:00:01,4397,32,,,,7928.6,0
35165020,11:00:46,11:00:46,5433,33,,,,8157.75,0
35165020,11:01:22,11:01:22,5434,34,,,,8285.92,0
35165020,11:02:00,11:02:00,9582,35,,,,8452.18,
35165020,11:02:33,11:02:33,5436,36,,,,8710.46,0
35165020,11:02:55,11:02:55,5437,37,,,,8864.28,0
35165020,11:03:18,11:03:18,5438,38,,,,9046.27,0
35165020,11:03:40,11:03:40,5439,39,,,,9195.01,0
35165020,11:04:05,11:04:05,5440,40,,,,9378.27,0
35165020,11:04:30,11:04:30,5441,41,,,,9540.11,0
35165020,11:05:22,11:05:22,5442,42,,,,9819.83,0
35165020,11:05:44,11:05:44,5443,43,,,,9947.21,0
35165020,11:06:07,11:06:07,5444,44,,,,10130.7,0
35165020,11:06:47,11:06:47,10745,45,,,,10360.59,0
35165020,11:07:09,11:07:09,5445,46,,,,10468.99,0
35165020,11:07:39,11:07:39,5446,47,,,,10678.92,0
35165020,11:08:29,11:08:29,5447,48,,,,10984.41,0
35165020,11:09:01,11:09:01,7802,49,,,,11293.67,0
35165020,11:09:33,11:09:33,5449,50,,,,11531.46,0
35165020,11:10:00,11:10:00,10026,51,,,,11708.58,
35165020,11:11:41,11:11:41,10025,52,,,,11970.09,0
35165020,11:13:32,11:13:32,2670,53,,,,12280.24,0
35165020,11:19:00,11:19:00,9946,54,,1,,13138.06,
35165030,10:29:00,10:29:00,10017,1,,,1,0,
35165030,10:31:20,10:31:20,4339,2,,,,820.42,0
35165030,10:31:59,10:31:59,4340,3,,,,1017.88,0
35165030,10:32:47,10:32:47,4341,4,,,,1273.52,0
35165030,10:33:34,10:33:34,5425,5,,,,1495.35,0
35165030,10:34:38,10:34:38,8054,6,,,,1807.77,0
35165030,10:35:23,10:35:23,5427,7,,,,1977.56,0
35165030,10:36:13,10:36:13,5429,8,,,,2220.19,0
35165030,10:37:11,10:37:11,5430,9,,,,2518.25,0
35165030,10:37:53,10:37:53,5431,10,,,,2716.73,0
35165030,10:38:35,10:38:35,5432,11,,,,2899.76,0
35165030,10:39:10,10:39:10,4944,12,,,,3042.57,0
35165030,10:40:13,10:40:13,4946,13,,,,3301.36,0
35165030,10:41:03,10:41:03,4947,14,,,,3532.84,0
35165030,10:41:48,10:41:48,4948,15,,,,3736.88,0
35165030,10:43:00,10:43:00,3658,16,,,,4072.92,
35165030,10:43:27,10:43:27,3659,17,,,,4158.14,0
35165030,10:46:15,10:46:15,1239,18,,,,4666.98,0
35165030,10:47:07,10:47:07,8640,19,,,,4848.99,0
35165030,10:47:53,10:47:53,8669,20,,,,5015.77,0
35165030,10:48:55,10:48:55,1242,21,,,,5203.66,0
35165030,10:50:09,10:50:09,1244,22,,,,5489.96,0
35165030,10:51:11,10:51:11,1245,23,,,,5731.2,0
35165030,10:52:18,10:52:18,1246,24,,,,5983.63,0
35165030,10:53:00,10:53:00,9833,25,,,,6133.39,
35165030,10:55:38,10:55:38,2658,26,,,,6786.05,0
35165030,10:56:21,10:56:21,4392,27,,,,6967.6,0
35165030,10:57:19,10:57:19,4393,28,,,,7250.71,0
35165030,10:57:55,10:57:55,4394,29,,,,7384.73,0
35165030,10:58:28,10:58:28,4395,30,,,,7514.53,0
35165030,10:59:23,10:59:23,4396,31,,,,7729.3,0
35165030,11:00:01,11:00:01,4397,32,,,,7928.6,0
35165030,11:00:46,11:00:46,5433,33,,,,8157.75,0
35165030,11:01:22,11:01:22,5434,34,,,,8285.92,0
35165030,11:02:00,11:02:00,9582,35,,,,8452.18,
35165030,11:02:33,11:02:33,5436,36,,,,8710.46,0
35165030,11:02:55,11:02:55,5437,37,,,,8864.28,0
35165030,11:03:18,11:03:18,5438,38,,,,9046.27,0
35165030,11:03:40,11:03:40,5439,39,,,,9195.01,0
35165030,11:04:05,11:04:05,5440,40,,,,9378.27,0
35165030,11:04:30,11:04:30,5441,41,,,,9540.11,0
35165030,11:05:22,11:05:22,5442,42,,,,9819.83,0
35165030,11:05:44,11:05:44,5443,43,,,,9947.21,0
35165030,11:06:07,11:06:07,5444,44,,,,10130.7,0
35165030,11:06:47,11:06:47,10745,45,,,,10360.59,0
35165030,11:07:09,11:07:09,5445,46,,,,10468.99,0
35165030,11:07:39,11:07:39,5446,47,,,,10678.92,0
35165030,11:08:29,11:08:29,5447,48,,,,10984.41,0
35165030,11:09:01,11:09:01,7802,49,,,,11293.67,0
35165030,11:09:33,11:09:33,5449,50,,,,11531.46,0
35165030,11:10:00,11:10:00,10026,51,,,,11708.58,
35165030,11:11:41,11:11:41,10025,52,,,,11970.09,0
35165030,11:13:32,11:13:32,2670,53,,,,12280.24,0
35165030,11:19:00,11:19:00,9946,54,,1,,13138.06,
35165040,10:29:00,10:29:00,10017,1,,,1,0,
35165040,10:31:20,10:31:20,4339,2,,,,820.42,0
35165040,10:31:59,10:31:59,4340,3,,,,1017.88,0
35165040,10:32:47,10:32:47,4341,4,,,,1273.52,0
35165040,10:33:34,10:33:34,5425,5,,,,1495.35,0
35165040,10:34:38,10:34:38,8054,6,,,,1807.77,0
35165040,10:35:23,10:35:23,5427,7,,,,1977.56,0
35165040,10:36:13,10:36:13,5429,8,,,,2220.19,0
35165040,10:37:11,10:37:11,5430,9,,,,2518.25,0
35165040,10:37:53,10:37:53,5431,10,,,,2716.73,0
35165040,10:38:35,10:38:35,5432,11,,,,2899.76,0
35165040,10:39:10,10:39:10,4944,12,,,,3042.57,0
35165040,10:40:13,10:40:13,4946,13,,,,3301.36,0
35165040,10:41:03,10:41:03,4947,14,,,,3532.84,0
35165040,10:41:48,10:41:48,4948,15,,,,3736.88,0
35165040,10:43:00,10:43:00,3658,16,,,,4072.92,
35165040,10:43:27,10:43:27,3659,17,,,,4158.14,0
35165040,10:46:15,10:46:15,1239,18,,,,4666.98,0
35165040,10:47:07,10:47:07,8640,19,,,,4848.99,0
35165040,10:47:53,10:47:53,8669,20,,,,5015.77,0
35165040,10:48:55,10:48:55,1242,21,,,,5203.66,0
35165040,10:50:09,10:50:09,1244,22,,,,5489.96,0
35165040,10:51:11,10:51:11,1245,23,,,,5731.2,0
35165040,10:52:18,10:52:18,1246,24,,,,5983.63,0
35165040,10:53:00,10:53:00,9833,25,,,,6133.39,
35165040,10:55:38,10:55:38,2658,26,,,,6786.05,0
35165040,10:56:21,10:56:21,4392,27,,,,6967.6,0
35165040,10:57:19,10:57:19,4393,28,,,,7250.71,0
35165040,10:57:55,10:57:55,4394,29,,,,7384.73,0
35165040,10:58:28,10:58:28,4395,30,,,,7514.53,0
35165040,10:59:23,10:59:23,4396,31,,,,7729.3,0
35165040,11:00:01,11:00:01,4397,32,,,,7928.6,0
35165040,11:00:46,11:00:46,5433,33,,,,8157.75,0
35165040,11:01:22,11:01:22,5434,34,,,,8285.92,0
35165040,11:02:00,11:02:00,9582,35,,,,8452.18,
35165040,11:02:33,11:02:33,5436,36,,,,8710.46,0
35165040,11:02:55,11:02:55,5437,37,,,,8864.28,0
35165040,11:03:18,11:03:18,5438,38,,,,9046.27,0
35165040,11:03:40,11:03:40,5439,39,,,,9195.01,0
35165040,11:04:05,11:04:05,5440,40,,,,9378.27,0
35165040,11:04:30,11:04:30,5441,41,,,,9540.11,0
35165040,11:05:22,11:05:22,5442,42,,,,9819.83,0
35165040,11:05:44,11:05:44,5443,43,,,,9947.21,0
35165040,11:06:07,11:06:07,5444,44,,,,10130.7,0
35165040,11:06:47,11:06:47,10745,45,,,,10360.59,0
35165040,11:07:09,11:07:09,5445,46,,,,10468.99,0
35165040,11:07:39,11:07:39,5446,47,,,,10678.92,0
35165040,11:08:29,11:08:29,5447,48,,,,10984.41,0
35165040,11:09:01,11:09:01,7802,49,,,,11293.67,0
35165040,11:09:33,11:09:33,5449,50,,,,11531.46,0
35165040,11:10:00,11:10:00,10026,51,,,,11708.58,
35165040,11:11:41,11:11:41,10025,52,,,,11970.09,0
35165040,11:13:32,11:13:32,2670,53,,,,12280.24,0
35165040,11:19:00,11:19:00,9946,54,,1,,13138.06,
35165050,10:29:00,10:29:00,10017,1,,,1,0,
35165050,10:31:20,10:31:20,4339,2,,,,820.42,0
35165050,10:31:59,10:31:59,4340,3,,,,1017.88,0
35165050,10:32:47,10:32:47,4341,4,,,,1273.52,0
35165050,10:33:34,10:33:34,5425,5,,,,1495.35,0
35165050,10:34:38,10:34:38,8054,6,,,,1807.77,0
35165050,10:35:23,10:35:23,5427,7,,,,1977.56,0
35165050,10:36:13,10:36:13,5429,8,,,,2220.19,0
35165050,10:37:11,10:37:11,5430,9,,,,2518.25,0
35165050,10:37:53,10:37:53,5431,10,,,,2716.73,0
35165050,10:38:35,10:38:35,5432,11,,,,2899.76,0
35165050,10:39:10,10:39:10,4944,12,,,,3042.57,0
35165050,10:40:13,10:40:13,4946,13,,,,3301.36,0
35165050,10:41:03,10:41:03,4947,14,,,,3532.84,0
35165050,10:41:48,10:41:48,4948,15,,,,3736.88,0
35165050,10:43:00,10:43:00,3658,16,,,,4072.92,
35165050,10:43:27,10:43:27,3659,17,,,,4158.14,0
35165050,10:46:15,10:46:15,1239,18,,,,4666.98,0
35165050,10:47:07,10:47:07,8640,19,,,,4848.99,0
35165050,10:47:53,10:47:53,8669,20,,,,5015.77,0
35165050,10:48:55,10:48:55,1242,21,,,,5203.66,0
35165050,10:50:09,10:50:09,1244,22,,,,5489.96,0
35165050,10:51:11,10:51:11,1245,23,,,,5731.2,0
35165050,10:52:18,10:52:18,1246,24,,,,5983.63,0
35165050,10:53:00,10:53:00,9833,25,,,,6133.39,
35165050,10:55:38,10:55:38,2658,26,,,,6786.05,0
35165050,10:56:21,10:56:21,4392,27,,,,6967.6,0
35165050,10:57:19,10:57:19,4393,28,,,,7250.71,0
35165050,10:57:55,10:57:55,4394,29,,,,7384.73,0
35165050,10:58:28,10:58:28,4395,30,,,,7514.53,0
35165050,10:59:23,10:59:23,4396,31,,,,7729.3,0
35165050,11:00:01,11:00:01,4397,32,,,,7928.6,0
35165050,11:00:46,11:00:46,5433,33,,,,8157.75,0
35165050,11:01:22,11:01:22,5434,34,,,,8285.92,0
35165050,11:02:00,11:02:00,9582,35,,,,8452.18,
35165050,11:02:33,11:02:33,5436,36,,,,8710.46,0
35165050,11:02:55,11:02:55,5437,37,,,,8864.28,0
35165050,11:03:18,11:03:18,5438,38,,,,9046.27,0
35165050,11:03:40,11:03:40,5439,39,,,,9195.01,0
35165050,11:04:05,11:04:05,5440,40,,,,9378.27,0
35165050,11:04:30,11:04:30,5441,41,,,,9540.11,0
35165050,11:05:22,11:05:22,5442,42,,,,9819.83,0
35165050,11:05:44,11:05:44,5443,43,,,,9947.21,0
35165050,11:06:07,11:06:07,5444,44,,,,10130.7,0
35165050,11:06:47,11:06:47,10745,45,,,,10360.59,0
35165050,11:07:09,11:07:09,5445,46,,,,10468.99,0
35165050,11:07:39,11:07:39,5446,47,,,,10678.92,0
35165050,11:08:29,11:08:29,5447,48,,,,10984.41,0
35165050,11:09:01,11:09:01,7802,49,,,,11293.67,0
35165050,11:09:33,11:09:33,5449,50,,,,11531.46,0
35165050,11:10:00,11:10:00,10026,51,,,,11708.58,
35165050,11:11:41,11:11:41,10025,52,,,,11970.09,0
35165050,11:13:32,11:13:32,2670,53,,,,12280.24,0
35165050,11:19:00,11:19:00,9946,54,,1,,13138.06,
35165060,10:29:00,10:29:00,10017,1,,,1,0,
35165060,10:31:20,10:31:20,4339,2,,,,820.42,0
35165060,10:31:59,10:31:59,4340,3,,,,1017.88,0
35165060,10:32:47,10:32:47,4341,4,,,,1273.52,0
35165060,10:33:34,10:33:34,5425,5,,,,1495.35,0
35165060,10:34:38,10:34:38,8054,6,,,,1807.77,0
35165060,10:35:23,10:35:23,5427,7,,,,1977.56,0
35165060,10:36:13,10:36:13,5429,8,,,,2220.19,0
35165060,10:37:11,10:37:11,5430,9,,,,2518.25,0
35165060,10:37:53,10:37:53,5431,10,,,,2716.73,0
35165060,10:38:35,10:38:35,5432,11,,,,2899.76,0
35165060,10:39:10,10:39:10,4944,12,,,,3042.57,0
35165060,10:40:13,10:40:13,4946,13,,,,3301.36,0
35165060,10:41:03,10:41:03,4947,14,,,,3532.84,0
35165060,10:41:48,10:41:48,4948,15,,,,3736.88,0
35165060,10:43:00,10:43:00,3658,16,,,,4072.92,
35165060,10:43:27,10:43:27,3659,17,,,,4158.14,0
35165060,10:46:15,10:46:15,1239,18,,,,4666.98,0
35165060,10:47:07,10:47:07,8640,19,,,,4848.99,0
35165060,10:47:53,10:47:53,8669,20,,,,5015.77,0
35165060,10:48:55,10:48:55,1242,21,,,,5203.66,0
35165060,10:50:09,10:50:09,1244,22,,,,5489.96,0
35165060,10:51:11,10:51:11,1245,23,,,,5731.2,0
35165060,10:52:18,10:52:18,1246,24,,,,5983.63,0
35165060,10:53:00,10:53:00,9833,25,,,,6133.39,
35165060,10:55:38,10:55:38,2658,26,,,,6786.05,0
35165060,10:56:21,10:56:21,4392,27,,,,6967.6,0
35165060,10:57:19,10:57:19,4393,28,,,,7250.71,0
35165060,10:57:55,10:57:55,4394,29,,,,7384.73,0
35165060,10:58:28,10:58:28,4395,30,,,,7514.53,0
35165060,10:59:23,10:59:23,4396,31,,,,7729.3,0
35165060,11:00:01,11:00:01,4397,32,,,,7928.6,0
35165060,11:00:46,11:00:46,5433,33,,,,8157.75,0
35165060,11:01:22,11:01:22,5434,34,,,,8285.92,0
35165060,11:02:00,11:02:00,9582,35,,,,8452.18,
35165060,11:02:33,11:02:33,5436,36,,,,8710.46,0
35165060,11:02:55,11:02:55,5437,37,,,,8864.28,0
35165060,11:03:18,11:03:18,5438,38,,,,9046.27,0
35165060,11:03:40,11:03:40,5439,39,,,,9195.01,0
35165060,11:04:05,11:04:05,5440,40,,,,9378.27,0
35165060,11:04:30,11:04:30,5441,41,,,,9540.11,0
35165060,11:05:22,11:05:22,5442,42,,,,9819.83,0
35165060,11:05:44,11:05:44,5443,43,,,,9947.21,0
35165060,11:06:07,11:06:07,5444,44,,,,10130.7,0
35165060,11:06:47,11:06:47,10745,45,,,,10360.59,0
35165060,11:07:09,11:07:09,5445,46,,,,10468.99,0
35165060,11:07:39,11:07:39,5446,47,,,,10678.92,0
35165060,11:08:29,11:08:29,5447,48,,,,10984.41,0
35165060,11:09:01,11:09:01,7802,49,,,,11293.67,0
35165060,11:09:33,11:09:33,5449,50,,,,11531.46,0
35165060,11:10:00,11:10:00,10026,51,,,,11708.58,
35165060,11:11:41,11:11:41,10025,52,,,,11970.09,0
35165060,11:13:32,11:13:32,2670,53,,,,12280.24,0
35165060,11:19:00,11:19:00,9946,54,,1,,13138.06,
35229100,12:57:00,12:57:00,10017,1,,,1,0,
35229100,12:59:30,12:59:30,4339,2,,,,820.42,0
35229100,13:00:12,13:00:12,4340,3,,,,1017.88,0
35229100,13:01:03,13:01:03,4341,4,,,,1273.52,0
35229100,13:01:54,13:01:54,5425,5,,,,1495.35,0
35229100,13:03:02,13:03:02,8054,6,,,,1807.77,0
35229100,13:03:50,13:03:50,5427,7,,,,1977.56,0
35229100,13:04:44,13:04:44,5429,8,,,,2220.19,0
35229100,13:05:46,13:05:46,5430,9,,,,2518.25,0
35229100,13:06:31,13:06:31,5431,10,,,,2716.73,0
35229100,13:07:16,13:07:16,5432,11,,,,2899.76,0
35229100,13:07:53,13:07:53,4944,12,,,,3042.57,0
35229100,13:09:01,13:09:01,4946,13,,,,3301.36,0
35229100,13:09:55,13:09:55,4947,14,,,,3532.84,0
35229100,13:10:43,13:10:43,4948,15,,,,3736.88,0
35229100,13:12:00,13:12:00,3658,16,,,,4072.92,
35229100,13:12:30,13:12:30,3659,17,,,,4158.14,0
35229100,13:15:34,13:15:34,1239,18,,,,4666.98,0
35229100,13:16:32,13:16:32,8640,19,,,,4848.99,0
35229100,13:17:22,13:17:22,8669,20,,,,5015.77,0
35229100,13:18:31,13:18:31,1242,21,,,,5203.66,0
35229100,13:19:51,13:19:51,1244,22,,,,5489.96,0
35229100,13:21:01,13:21:01,1245,23,,,,5731.2,0
35229100,13:22:13,13:22:13,1246,24,,,,5983.63,0
35229100,13:23:00,13:23:00,9833,25,,,,6133.39,
35229100,13:25:38,13:25:38,2658,26,,,,6786.05,0
35229100,13:26:21,13:26:21,4392,27,,,,6967.6,0
35229100,13:27:19,13:27:19,4393,28,,,,7250.71,0
35229100,13:27:55,13:27:55,4394,29,,,,7384.73,0
35229100,13:28:28,13:28:28,4395,30,,,,7514.53,0
35229100,13:29:23,13:29:23,4396,31,,,,7729.3,0
35229100,13:30:01,13:30:01,4397,32,,,,7928.6,0
35229100,13:30:46,13:30:46,5433,33,,,,8157.75,0
35229100,13:31:22,13:31:22,5434,34,,,,8285.92,0
35229100,13:32:00,13:32:00,9582,35,,,,8452.18,
35229100,13:32:33,13:32:33,5436,36,,,,8710.46,0
35229100,13:32:55,13:32:55,5437,37,,,,8864.28,0
35229100,13:33:18,13:33:18,5438,38,,,,9046.27,0
35229100,13:33:40,13:33:40,5439,39,,,,9195.01,0
35229100,13:34:05,13:34:05,5440,40,,,,9378.27,0
35229100,13:34:30,13:34:30,5441,41,,,,9540.11,0
35229100,13:35:22,13:35:22,5442,42,,,,9819.83,0
35229100,13:35:44,13:35:44,5443,43,,,,9947.21,0
35229100,13:36:07,13:36:07,5444,44,,,,10130.7,0
35229100,13:36:47,13:36:47,10745,45,,,,10360.59,0
35229100,13:37:09,13:37:09,5445,46,,,,10468.99,0
35229100,13:37:39,13:37:39,5446,47,,,,10678.92,0
35229100,13:38:29,13:38:29,5447,48,,,,10984.41,0
35229100,13:39:01,13:39:01,7802,49,,,,11293.67,0
35229100,13:39:33,13:39:33,5449,50,,,,11531.46,0
35229100,13:40:00,13:40:00,10026,51,,,,11708.58,
35229100,13:41:52,13:41:52,10025,52,,,,11970.09,0
35229100,13:43:55,13:43:55,2670,53,,,,12280.24,0
35229100,13:50:00,13:50:00,9946,54,,1,,13138.06,
35491020,15:30:00,15:30:00,10017,1,,,1,0,
35491020,15:32:50,15:32:50,4339,2,,,,820.42,0
35491020,15:33:38,15:33:38,4340,3,,,,1017.88,0
35491020,15:34:35,15:34:35,4341,4,,,,1273.52,0
35491020,15:35:33,15:35:33,5425,5,,,,1495.35,0
35491020,15:36:50,15:36:50,8054,6,,,,1807.77,0
35491020,15:37:45,15:37:45,5427,7,,,,1977.56,0
35491020,15:38:46,15:38:46,5429,8,,,,2220.19,0
35491020,15:39:56,15:39:56,5430,9,,,,2518.25,0
35491020,15:40:47,15:40:47,5431,10,,,,2716.73,0
35491020,15:41:39,15:41:39,5432,11,,,,2899.76,0
35491020,15:42:20,15:42:20,4944,12,,,,3042.57,0
35491020,15:43:37,15:43:37,4946,13,,,,3301.36,0
35491020,15:44:38,15:44:38,4947,14,,,,3532.84,0
35491020,15:45:33,15:45:33,4948,15,,,,3736.88,0
35491020,15:47:00,15:47:00,3658,16,,,,4072.92,
35491020,15:47:33,15:47:33,3659,17,,,,4158.14,0
35491020,15:50:54,15:50:54,1239,18,,,,4666.98,0
35491020,15:51:57,15:51:57,8640,19,,,,4848.99,0
35491020,15:52:51,15:52:51,8669,20,,,,5015.77,0
35491020,15:54:06,15:54:06,1242,21,,,,5203.66,0
35491020,15:55:34,15:55:34,1244,22,,,,5489.96,0
35491020,15:56:50,15:56:50,1245,23,,,,5731.2,0
35491020,15:58:09,15:58:09,1246,24,,,,5983.63,0
35491020,15:59:00,15:59:00,9833,25,,,,6133.39,
35491020,16:01:56,16:01:56,2658,26,,,,6786.05,0
35491020,16:02:44,16:02:44,4392,27,,,,6967.6,0
35491020,16:03:48,16:03:48,4393,28,,,,7250.71,0
35491020,16:04:28,16:04:28,4394,29,,,,7384.73,0
35491020,16:05:04,16:05:04,4395,30,,,,7514.53,0
35491020,16:06:06,16:06:06,4396,31,,,,7729.3,0
35491020,16:06:48,16:06:48,4397,32,,,,7928.6,0
35491020,16:07:38,16:07:38,5433,33,,,,8157.75,0
35491020,16:08:17,16:08:17,5434,34,,,,8285.92,0
35491020,16:09:00,16:09:00,9582,35,,,,8452.18,
35491020,16:09:45,16:09:45,5436,36,,,,8710.46,0
35491020,16:10:15,16:10:15,5437,37,,,,8864.28,0
35491020,16:10:48,16:10:48,5438,38,,,,9046.27,0
35491020,16:11:17,16:11:17,5439,39,,,,9195.01,0
35491020,16:11:52,16:11:52,5440,40,,,,9378.27,0
35491020,16:12:26,16:12:26,5441,41,,,,9540.11,0
35491020,16:13:38,16:13:38,5442,42,,,,9819.83,0
35491020,16:14:08,16:14:08,5443,43,,,,9947.21,0
35491020,16:14:40,16:14:40,5444,44,,,,10130.7,0
35491020,16:15:35,16:15:35,10745,45,,,,10360.59,0
35491020,16:16:05,16:16:05,5445,46,,,,10468.99,0
35491020,16:16:46,16:16:46,5446,47,,,,10678.92,0
35491020,16:17:55,16:17:55,5447,48,,,,10984.41,0
35491020,16:18:39,16:18:39,7802,49,,,,11293.67,0
35491020,16:19:23,16:19:23,5449,50,,,,11531.46,0
35491020,16:20:00,16:20:00,10026,51,,,,11708.58,
35491020,16:22:15,16:22:15,10025,52,,,,11970.09,0
35491020,16:24:42,16:24:42,2670,53,,,,12280.24,0
35491020,16:32:00,16:32:00,9946,54,,1,,13138.06,
35491030,15:30:00,15:30:00,10017,1,,,1,0,
35491030,15:32:50,15:32:50,4339,2,,,,820.42,0
35491030,15:33:38,15:33:38,4340,3,,,,1017.88,0
35491030,15:34:35,15:34:35,4341,4,,,,1273.52,0
35491030,15:35:33,15:35:33,5425,5,,,,1495.35,0
35491030,15:36:50,15:36:50,8054,6,,,,1807.77,0
35491030,15:37:45,15:37:45,5427,7,,,,1977.56,0
35491030,15:38:46,15:38:46,5429,8,,,,2220.19,0
35491030,15:39:56,15:39:56,5430,9,,,,2518.25,0
35491030,15:40:47,15:40:47,5431,10,,,,2716.73,0
35491030,15:41:39,15:41:39,5432,11,,,,2899.76,0
35491030,15:42:20,15:42:20,4944,12,,,,3042.57,0
35491030,15:43:37,15:43:37,4946,13,,,,3301.36,0
35491030,15:44:38,15:44:38,4947,14,,,,3532.84,0
35491030,15:45:33,15:45:33,4948,15,,,,3736.88,0
35491030,15:47:00,15:47:00,3658,16,,,,4072.92,
35491030,15:47:33,15:47:33,3659,17,,,,4158.14,0
35491030,15:50:54,15:50:54,1239,18,,,,4666.98,0
35491030,15:51:57,15:51:57,8640,19,,,,4848.99,0
35491030,15:52:51,15:52:51,8669,20,,,,5015.77,0
35491030,15:54:06,15:54:06,1242,21,,,,5203.66,0
35491030,15:55:34,15:55:34,1244,22,,,,5489.96,0
35491030,15:56:50,15:56:50,1245,23,,,,5731.2,0
35491030,15:58:09,15:58:09,1246,24,,,,5983.63,0
35491030,15:59:00,15:59:00,9833,25,,,,6133.39,
35491030,16:01:56,16:01:56,2658,26,,,,6786.05,0
35491030,16:02:44,16:02:44,4392,27,,,,6967.6,0
35491030,16:03:48,16:03:48,4393,28,,,,7250.71,0
35491030,16:04:28,16:04:28,4394,29,,,,7384.73,0
35491030,16:05:04,16:05:04,4395,30,,,,7514.53,0
35491030,16:06:06,16:06:06,4396,31,,,,7729.3,0
35491030,16:06:48,16:06:48,4397,32,,,,7928.6,0
35491030,16:07:38,16:07:38,5433,33,,,,8157.75,0
35491030,16:08:17,16:08:17,5434,34,,,,8285.92,0
35491030,16:09:00,16:09:00,9582,35,,,,8452.18,
35491030,16:09:45,16:09:45,5436,36,,,,8710.46,0
35491030,16:10:15,16:10:15,5437,37,,,,8864.28,0
35491030,16:10:48,16:10:48,5438,38,,,,9046.27,0
35491030,16:11:17,16:11:17,5439,39,,,,9195.01,0
35491030,16:11:52,16:11:52,5440,40,,,,9378.27,0
35491030,16:12:26,16:12:26,5441,41,,,,9540.11,0
35491030,16:13:38,16:13:38,5442,42,,,,9819.83,0
35491030,16:14:08,16:14:08,5443,43,,,,9947.21,0
35491030,16:14:40,16:14:40,5444,44,,,,10130.7,0
35491030,16:15:35,16:15:35,10745,45,,,,10360.59,0
35491030,16:16:05,16:16:05,5445,46,,,,10468.99,0
35491030,16:16:46,16:16:46,5446,47,,,,10678.92,0
35491030,16:17:55,16:17:55,5447,48,,,,10984.41,0
35491030,16:18:39,16:18:39,7802,49,,,,11293.67,0
35491030,16:19:23,16:19:23,5449,50,,,,11531.46,0
35491030,16:20:00,16:20:00,10026,51,,,,11708.58,
35491030,16:22:15,16:22:15,10025,52,,,,11970.09,0
35491030,16:24:42,16:24:42,2670,53,,,,12280.24,0
35491030,16:32:00,16:32:00,9946,54,,1,,13138.06,
35491040,15:30:00,15:30:00,10017,1,,,1,0,
35491040,15:32:50,15:32:50,4339,2,,,,820.42,0
35491040,15:33:38,15:33:38,4340,3,,,,1017.88,0
35491040,15:34:35,15:34:35,4341,4,,,,1273.52,0
35491040,15:35:33,15:35:33,5425,5,,,,1495.35,0
35491040,15:36:50,15:36:50,8054,6,,,,1807.77,0
35491040,15:37:45,15:37:45,5427,7,,,,1977.56,0
35491040,15:38:46,15:38:46,5429,8,,,,2220.19,0
35491040,15:39:56,15:39:56,5430,9,,,,2518.25,0
35491040,15:40:47,15:40:47,5431,10,,,,2716.73,0
35491040,15:41:39,15:41:39,5432,11,,,,2899.76,0
35491040,15:42:20,15:42:20,4944,12,,,,3042.57,0
35491040,15:43:37,15:43:37,4946,13,,,,3301.36,0
35491040,15:44:38,15:44:38,4947,14,,,,3532.84,0
35491040,15:45:33,15:45:33,4948,15,,,,3736.88,0
35491040,15:47:00,15:47:00,3658,16,,,,4072.92,
35491040,15:47:33,15:47:33,3659,17,,,,4158.14,0
35491040,15:50:54,15:50:54,1239,18,,,,4666.98,0
35491040,15:51:57,15:51:57,8640,19,,,,4848.99,0
35491040,15:52:51,15:52:51,8669,20,,,,5015.77,0
35491040,15:54:06,15:54:06,1242,21,,,,5203.66,0
35491040,15:55:34,15:55:34,1244,22,,,,5489.96,0
35491040,15:56:50,15:56:50,1245,23,,,,5731.2,0
35491040,15:58:09,15:58:09,1246,24,,,,5983.63,0
35491040,15:59:00,15:59:00,9833,25,,,,6133.39,
35491040,16:01:56,16:01:56,2658,26,,,,6786.05,0
35491040,16:02:44,16:02:44,4392,27,,,,6967.6,0
35491040,16:03:48,16:03:48,4393,28,,,,7250.71,0
35491040,16:04:28,16:04:28,4394,29,,,,7384.73,0
35491040,16:05:04,16:05:04,4395,30,,,,7514.53,0
35491040,16:06:06,16:06:06,4396,31,,,,7729.3,0
35491040,16:06:48,16:06:48,4397,32,,,,7928.6,0
35491040,16:07:38,16:07:38,5433,33,,,,8157.75,0
35491040,16:08:17,16:08:17,5434,34,,,,8285.92,0
35491040,16:09:00,16:09:00,9582,35,,,,8452.18,
35491040,16:09:45,16:09:45,5436,36,,,,8710.46,0
35491040,16:10:15,16:10:15,5437,37,,,,8864.28,0
35491040,16:10:48,16:10:48,5438,38,,,,9046.27,0
35491040,16:11:17,16:11:17,5439,39,,,,9195.01,0
35491040,16:11:52,16:11:52,5440,40,,,,9378.27,0
35491040,16:12:26,16:12:26,5441,41,,,,9540.11,0
35491040,16:13:38,16:13:38,5442,42,,,,9819.83,0
35491040,16:14:08,16:14:08,5443,43,,,,9947.21,0
35491040,16:14:40,16:14:40,5444,44,,,,10130.7,0
35491040,16:15:35,16:15:35,10745,45,,,,10360.59,0
35491040,16:16:05,16:16:05,5445,46,,,,10468.99,0
35491040,16:16:46,16:16:46,5446,47,,,,10678.92,0
35491040,16:17:55,16:17:55,5447,48,,,,10984.41,0
35491040,16:18:39,16:18:39,7802,49,,,,11293.67,0
35491040,16:19:23,16:19:23,5449,50,,,,11531.46,0
35491040,16:20:00,16:20:00,10026,51,,,,11708.58,
35491040,16:22:15,16:22:15,10025,52,,,,11970.09,0
35491040,16:24:42,16:24:42,2670,53,,,,12280.24,0
35491040,16:32:00,16:32:00,9946,54,,1,,13138.06,
35491050,15:30:00,15:30:00,10017,1,,,1,0,
35491050,15:32:50,15:32:50,4339,2,,,,820.42,0
35491050,15:33:38,15:33:38,4340,3,,,,1017.88,0
35491050,15:34:35,15:34:35,4341,4,,,,1273.52,0
35491050,15:35:33,15:35:33,5425,5,,,,1495.35,0
35491050,15:36:50,15:36:50,8054,6,,,,1807.77,0
35491050,15:37:45,15:37:45,5427,7,,,,1977.56,0
35491050,15:38:46,15:38:46,5429,8,,,,2220.19,0
35491050,15:39:56,15:39:56,5430,9,,,,2518.25,0
35491050,15:40:47,15:40:47,5431,10,,,,2716.73,0
35491050,15:41:39,15:41:39,5432,11,,,,2899.76,0
35491050,15:42:20,15:42:20,4944,12,,,,3042.57,0
35491050,15:43:37,15:43:37,4946,13,,,,3301.36,0
35491050,15:44:38,15:44:38,4947,14,,,,3532.84,0
35491050,15:45:33,15:45:33,4948,15,,,,3736.88,0
35491050,15:47:00,15:47:00,3658,16,,,,4072.92,
35491050,15:47:33,15:47:33,3659,17,,,,4158.14,0
35491050,15:50:54,15:50:54,1239,18,,,,4666.98,0
35491050,15:51:57,15:51:57,8640,19,,,,4848.99,0
35491050,15:52:51,15:52:51,8669,20,,,,5015.77,0
35491050,15:54:06,15:54:06,1242,21,,,,5203.66,0
35491050,15:55:34,15:55:34,1244,22,,,,5489.96,0
35491050,15:56:50,15:56:50,1245,23,,,,5731.2,0
35491050,15:58:09,15:58:09,1246,24,,,,5983.63,0
35491050,15:59:00,15:59:00,9833,25,,,,6133.39,
35491050,16:01:56,16:01:56,2658,26,,,,6786.05,0
35491050,16:02:44,16:02:44,4392,27,,,,6967.6,0
35491050,16:03:48,16:03:48,4393,28,,,,7250.71,0
35491050,16:04:28,16:04:28,4394,29,,,,7384.73,0
35491050,16:05:04,16:05:04,4395,30,,,,7514.53,0
35491050,16:06:06,16:06:06,4396,31,,,,7729.3,0
35491050,16:06:48,16:06:48,4397,32,,,,7928.6,0
35491050,16:07:38,16:07:38,5433,33,,,,8157.75,0
35491050,16:08:17,16:08:17,5434,34,,,,8285.92,0
35491050,16:09:00,16:09:00,9582,35,,,,8452.18,
35491050,16:09:45,16:09:45,5436,36,,,,8710.46,0
35491050,16:10:15,16:10:15,5437,37,,,,8864.28,0
35491050,16:10:48,16:10:48,5438,38,,,,9046.27,0
35491050,16:11:17,16:11:17,5439,39,,,,9195.01,0
35491050,16:11:52,16:11:52,5440,40,,,,9378.27,0
35491050,16:12:26,16:12:26,5441,41,,,,9540.11,0
35491050,16:13:38,16:13:38,5442,42,,,,9819.83,0
35491050,16:14:08,16:14:08,5443,43,,,,9947.21,0
35491050,16:14:40,16:14:40,5444,44,,,,10130.7,0
35491050,16:15:35,16:15:35,10745,45,,,,10360.59,0
35491050,16:16:05,16:16:05,5445,46,,,,10468.99,0
35491050,16:16:46,16:16:46,5446,47,,,,10678.92,0
35491050,16:17:55,16:17:55,5447,48,,,,10984.41,0
35491050,16:18:39,16:18:39,7802,49,,,,11293.67,0
35491050,16:19:23,16:19:23,5449,50,,,,11531.46,0
35491050,16:20:00,16:20:00,10026,51,,,,11708.58,
35491050,16:22:15,16:22:15,10025,52,,,,11970.09,0
35491050,16:24:42,16:24:42,2670,53,,,,12280.24,0
35491050,16:32:00,16:32:00,9946,54,,1,,13138.06,
35491060,15:30:00,15:30:00,10017,1,,,1,0,
35491060,15:32:50,15:32:50,4339,2,,,,820.42,0
35491060,15:33:38,15:33:38,4340,3,,,,1017.88,0
35491060,15:34:35,15:34:35,4341,4,,,,1273.52,0
35491060,15:35:33,15:35:33,5425,5,,,,1495.35,0
35491060,15:36:50,15:36:50,8054,6,,,,1807.77,0
35491060,15:37:45,15:37:45,5427,7,,,,1977.56,0
35491060,15:38:46,15:38:46,5429,8,,,,2220.19,0
35491060,15:39:56,15:39:56,5430,9,,,,2518.25,0
35491060,15:40:47,15:40:47,5431,10,,,,2716.73,0
35491060,15:41:39,15:41:39,5432,11,,,,2899.76,0
35491060,15:42:20,15:42:20,4944,12,,,,3042.57,0
35491060,15:43:37,15:43:37,4946,13,,,,3301.36,0
35491060,15:44:38,15:44:38,4947,14,,,,3532.84,0
35491060,15:45:33,15:45:33,4948,15,,,,3736.88,0
35491060,15:47:00,15:47:00,3658,16,,,,4072.92,
35491060,15:47:33,15:47:33,3659,17,,,,4158.14,0
35491060,15:50:54,15:50:54,1239,18,,,,4666.98,0
35491060,15:51:57,15:51:57,8640,19,,,,4848.99,0
35491060,15:52:51,15:52:51,8669,20,,,,5015.77,0
35491060,15:54:06,15:54:06,1242,21,,,,5203.66,0
35491060,15:55:34,15:55:34,1244,22,,,,5489.96,0
35491060,15:56:50,15:56:50,1245,23,,,,5731.2,0
35491060,15:58:09,15:58:09,1246,24,,,,5983.63,0
35491060,15:59:00,15:59:00,9833,25,,,,6133.39,
35491060,16:01:56,16:01:56,2658,26,,,,6786.05,0
35491060,16:02:44,16:02:44,4392,27,,,,6967.6,0
35491060,16:03:48,16:03:48,4393,28,,,,7250.71,0
35491060,16:04:28,16:04:28,4394,29,,,,7384.73,0
35491060,16:05:04,16:05:04,4395,30,,,,7514.53,0
35491060,16:06:06,16:06:06,4396,31,,,,7729.3,0
35491060,16:06:48,16:06:48,4397,32,,,,7928.6,0
35491060,16:07:38,16:07:38,5433,33,,,,8157.75,0
35491060,16:08:17,16:08:17,5434,34,,,,8285.92,0
35491060,16:09:00,16:09:00,9582,35,,,,8452.18,
35491060,16:09:45,16:09:45,5436,36,,,,8710.46,0
35491060,16:10:15,16:10:15,5437,37,,,,8864.28,0
35491060,16:10:48,16:10:48,5438,38,,,,9046.27,0
35491060,16:11:17,16:11:17,5439,39,,,,9195.01,0
35491060,16:11:52,16:11:52,5440,40,,,,9378.27,0
35491060,16:12:26,16:12:26,5441,41,,,,9540.11,0
35491060,16:13:38,16:13:38,5442,42,,,,9819.83,0
35491060,16:14:08,16:14:08,5443,43,,,,9947.21,0
35491060,16:14:40,16:14:40,5444,44,,,,10130.7,0
35491060,16:15:35,16:15:35,10745,45,,,,10360.59,0
35491060,16:16:05,16:16:05,5445,46,,,,10468.99,0
35491060,16:16:46,16:16:46,5446,47,,,,10678.92,0
35491060,16:17:55,16:17:55,5447,48,,,,10984.41,0
35491060,16:18:39,16:18:39,7802,49,,,,11293.67,0
35491060,16:19:23,16:19:23,5449,50,,,,11531.46,0
35491060,16:20:00,16:20:00,10026,51,,,,11708.58,
35491060,16:22:15,16:22:15,10025,52,,,,11970.09,0
35491060,16:24:42,16:24:42,2670,53,,,,12280.24,0
35491060,16:32:00,16:32:00,9946,54,,1,,13138.06,
35648010,22:00:00,22:00:00,10017,1,,,1,0,
35648010,22:01:50,22:01:50,4339,2,,,,820.42,0
35648010,22:02:21,22:02:21,4340,3,,,,1017.88,0
35648010,22:02:58,22:02:58,4341,4,,,,1273.52,0
35648010,22:03:35,22:03:35,5425,5,,,,1495.35,0
35648010,22:04:25,22:04:25,8054,6,,,,1807.77,0
35648010,22:05:00,22:05:00,5427,7,,,,1977.56,0
35648010,22:05:40,22:05:40,5429,8,,,,2220.19,0
35648010,22:06:26,22:06:26,5430,9,,,,2518.25,0
35648010,22:06:59,22:06:59,5431,10,,,,2716.73,0
35648010,22:07:32,22:07:32,5432,11,,,,2899.76,0
35648010,22:07:59,22:07:59,4944,12,,,,3042.57,0
35648010,22:08:49,22:08:49,4946,13,,,,3301.36,0
35648010,22:09:28,22:09:28,4947,14,,,,3532.84,0
35648010,22:10:03,22:10:03,4948,15,,,,3736.88,0
35648010,22:11:00,22:11:00,3658,16,,,,4072.92,
35648010,22:11:27,22:11:27,3659,17,,,,4158.14,0
35648010,22:14:15,22:14:15,1239,18,,,,4666.98,0
35648010,22:15:07,22:15:07,8640,19,,,,4848.99,0
35648010,22:15:53,22:15:53,8669,20,,,,5015.77,0
35648010,22:16:55,22:16:55,1242,21,,,,5203.66,0
35648010,22:18:09,22:18:09,1244,22,,,,5489.96,0
35648010,22:19:11,22:19:11,1245,23,,,,5731.2,0
35648010,22:20:18,22:20:18,1246,24,,,,5983.63,0
35648010,22:21:00,22:21:00,9833,25,,,,6133.39,
35648010,22:24:14,22:24:14,2658,26,,,,6786.05,0
35648010,22:25:06,22:25:06,4392,27,,,,6967.6,0
35648010,22:26:17,22:26:17,4393,28,,,,7250.71,0
35648010,22:27:00,22:27:00,4394,29,,,,7384.73,0
35648010,22:27:40,22:27:40,4395,30,,,,7514.53,0
35648010,22:28:48,22:28:48,4396,31,,,,7729.3,0
35648010,22:29:35,22:29:35,4397,32,,,,7928.6,0
35648010,22:30:30,22:30:30,5433,33,,,,8157.75,0
35648010,22:31:13,22:31:13,5434,34,,,,8285.92,0
35648010,22:32:00,22:32:00,9582,35,,,,8452.18,
35648010,22:32:45,22:32:45,5436,36,,,,8710.46,0
35648010,22:33:15,22:33:15,5437,37,,,,8864.28,0
35648010,22:33:48,22:33:48,5438,38,,,,9046.27,0
35648010,22:34:17,22:34:17,5439,39,,,,9195.01,0
35648010,22:34:52,22:34:52,5440,40,,,,9378.27,0
35648010,22:35:26,22:35:26,5441,41,,,,9540.11,0
35648010,22:36:38,22:36:38,5442,42,,,,9819.83,0
35648010,22:37:08,22:37:08,5443,43,,,,9947.21,0
35648010,22:37:40,22:37:40,5444,44,,,,10130.7,0
35648010,22:38:35,22:38:35,10745,45,,,,10360.59,0
35648010,22:39:05,22:39:05,5445,46,,,,10468.99,0
35648010,22:39:46,22:39:46,5446,47,,,,10678.92,0
35648010,22:40:55,22:40:55,5447,48,,,,10984.41,0
35648010,22:41:39,22:41:39,7802,49,,,,11293.67,0
35648010,22:42:23,22:42:23,5449,50,,,,11531.46,0
35648010,22:43:00,22:43:00,10026,51,,,,11708.58,
35648010,22:44:07,22:44:07,10025,52,,,,11970.09,0
35648010,22:45:21,22:45:21,2670,53,,,,12280.24,0
35648010,22:49:00,22:49:00,9946,54,,1,,13138.06,
35648080,22:00:00,22:00:00,10017,1,,,1,0,
35648080,22:01:50,22:01:50,4339,2,,,,820.42,0
35648080,22:02:21,22:02:21,4340,3,,,,1017.88,0
35648080,22:02:58,22:02:58,4341,4,,,,1273.52,0
35648080,22:03:35,22:03:35,5425,5,,,,1495.35,0
35648080,22:04:25,22:04:25,8054,6,,,,1807.77,0
35648080,22:05:00,22:05:00,5427,7,,,,1977.56,0
35648080,22:05:40,22:05:40,5429,8,,,,2220.19,0
35648080,22:06:26,22:06:26,5430,9,,,,2518.25,0
35648080,22:06:59,22:06:59,5431,10,,,,2716.73,0
35648080,22:07:32,22:07:32,5432,11,,,,2899.76,0
35648080,22:07:59,22:07:59,4944,12,,,,3042.57,0
35648080,22:08:49,22:08:49,4946,13,,,,3301.36,0
35648080,22:09:28,22:09:28,4947,14,,,,3532.84,0
35648080,22:10:03,22:10:03,4948,15,,,,3736.88,0
35648080,22:11:00,22:11:00,3658,16,,,,4072.92,
35648080,22:11:27,22:11:27,3659,17,,,,4158.14,0
35648080,22:14:15,22:14:15,1239,18,,,,4666.98,0
35648080,22:15:07,22:15:07,8640,19,,,,4848.99,0
35648080,22:15:53,22:15:53,8669,20,,,,5015.77,0
35648080,22:16:55,22:16:55,1242,21,,,,5203.66,0
35648080,22:18:09,22:18:09,1244,22,,,,5489.96,0
35648080,22:19:11,22:19:11,1245,23,,,,5731.2,0
35648080,22:20:18,22:20:18,1246,24,,,,5983.63,0
35648080,22:21:00,22:21:00,9833,25,,,,6133.39,
35648080,22:24:14,22:24:14,2658,26,,,,6786.05,0
35648080,22:25:06,22:25:06,4392,27,,,,6967.6,0
35648080,22:26:17,22:26:17,4393,28,,,,7250.71,0
35648080,22:27:00,22:27:00,4394,29,,,,7384.73,0
35648080,22:27:40,22:27:40,4395,30,,,,7514.53,0
35648080,22:28:48,22:28:48,4396,31,,,,7729.3,0
35648080,22:29:35,22:29:35,4397,32,,,,7928.6,0
35648080,22:30:30,22:30:30,5433,33,,,,8157.75,0
35648080,22:31:13,22:31:13,5434,34,,,,8285.92,0
35648080,22:32:00,22:32:00,9582,35,,,,8452.18,
35648080,22:32:45,22:32:45,5436,36,,,,8710.46,0
35648080,22:33:15,22:33:15,5437,37,,,,8864.28,0
35648080,22:33:48,22:33:48,5438,38,,,,9046.27,0
35648080,22:34:17,22:34:17,5439,39,,,,9195.01,0
35648080,22:34:52,22:34:52,5440,40,,,,9378.27,0
35648080,22:35:26,22:35:26,5441,41,,,,9540.11,0
35648080,22:36:38,22:36:38,5442,42,,,,9819.83,0
35648080,22:37:08,22:37:08,5443,43,,,,9947.21,0
35648080,22:37:40,22:37:40,5444,44,,,,10130.7,0
35648080,22:38:35,22:38:35,10745,45,,,,10360.59,0
35648080,22:39:05,22:39:05,5445,46,,,,10468.99,0
35648080,22:39:46,22:39:46,5446,47,,,,10678.92,0
35648080,22:40:55,22:40:55,5447,48,,,,10984.41,0
35648080,22:41:39,22:41:39,7802,49,,,,11293.67,0
35648080,22:42:23,22:42:23,5449,50,,,,11531.46,0
35648080,22:43:00,22:43:00,10026,51,,,,11708.58,
35648080,22:44:07,22:44:07,10025,52,,,,11970.09,0
35648080,22:45:21,22:45:21,2670,53,,,,12280.24,0
35648080,22:49:00,22:49:00,9946,54,,1,,13138.06,
35769110,17:02:00,17:02:00,10017,1,,,1,0,
35769110,17:04:30,17:04:30,4339,2,,,,820.42,0
35769110,17:05:12,17:05:12,4340,3,,,,1017.88,0
35769110,17:06:03,17:06:03,4341,4,,,,1273.52,0
35769110,17:06:54,17:06:54,5425,5,,,,1495.35,0
35769110,17:08:02,17:08:02,8054,6,,,,1807.77,0
35769110,17:08:50,17:08:50,5427,7,,,,1977.56,0
35769110,17:09:44,17:09:44,5429,8,,,,2220.19,0
35769110,17:10:46,17:10:46,5430,9,,,,2518.25,0
35769110,17:11:31,17:11:31,5431,10,,,,2716.73,0
35769110,17:12:16,17:12:16,5432,11,,,,2899.76,0
35769110,17:12:53,17:12:53,4944,12,,,,3042.57,0
35769110,17:14:01,17:14:01,4946,13,,,,3301.36,0
35769110,17:14:55,17:14:55,4947,14,,,,3532.84,0
35769110,17:15:43,17:15:43,4948,15,,,,3736.88,0
35769110,17:17:00,17:17:00,3658,16,,,,4072.92,
35769110,17:17:30,17:17:30,3659,17,,,,4158.14,0
35769110,17:20:34,17:20:34,1239,18,,,,4666.98,0
35769110,17:21:32,17:21:32,8640,19,,,,4848.99,0
35769110,17:22:22,17:22:22,8669,20,,,,5015.77,0
35769110,17:23:31,17:23:31,1242,21,,,,5203.66,0
35769110,17:24:51,17:24:51,1244,22,,,,5489.96,0
35769110,17:26:01,17:26:01,1245,23,,,,5731.2,0
35769110,17:27:13,17:27:13,1246,24,,,,5983.63,0
35769110,17:28:00,17:28:00,9833,25,,,,6133.39,
35769110,17:31:49,17:31:49,2658,26,,,,6786.05,0
35769110,17:32:51,17:32:51,4392,27,,,,6967.6,0
35769110,17:34:15,17:34:15,4393,28,,,,7250.71,0
35769110,17:35:06,17:35:06,4394,29,,,,7384.73,0
35769110,17:35:53,17:35:53,4395,30,,,,7514.53,0
35769110,17:37:14,17:37:14,4396,31,,,,7729.3,0
35769110,17:38:08,17:38:08,4397,32,,,,7928.6,0
35769110,17:39:14,17:39:14,5433,33,,,,8157.75,0
35769110,17:40:05,17:40:05,5434,34,,,,8285.92,0
35769110,17:41:00,17:41:00,9582,35,,,,8452.18,
35769110,17:41:45,17:41:45,5436,36,,,,8710.46,0
35769110,17:42:15,17:42:15,5437,37,,,,8864.28,0
35769110,17:42:48,17:42:48,5438,38,,,,9046.27,0
35769110,17:43:17,17:43:17,5439,39,,,,9195.01,0
35769110,17:43:52,17:43:52,5440,40,,,,9378.27,0
35769110,17:44:26,17:44:26,5441,41,,,,9540.11,0
35769110,17:45:38,17:45:38,5442,42,,,,9819.83,0
35769110,17:46:08,17:46:08,5443,43,,,,9947.21,0
35769110,17:46:40,17:46:40,5444,44,,,,10130.7,0
35769110,17:47:35,17:47:35,10745,45,,,,10360.59,0
35769110,17:48:05,17:48:05,5445,46,,,,10468.99,0
35769110,17:48:46,17:48:46,5446,47,,,,10678.92,0
35769110,17:49:55,17:49:55,5447,48,,,,10984.41,0
35769110,17:50:39,17:50:39,7802,49,,,,11293.67,0
35769110,17:51:23,17:51:23,5449,50,,,,11531.46,0
35769110,17:52:00,17:52:00,10026,51,,,,11708.58,
35769110,17:53:18,17:53:18,10025,52,,,,11970.09,0
35769110,17:54:45,17:54:45,2670,53,,,,12280.24,0
35769110,17:59:00,17:59:00,9946,54,,1,,13138.06,
35861020,12:42:00,12:42:00,10017,1,,,1,0,
35861020,12:44:30,12:44:30,4339,2,,,,820.42,0
35861020,12:45:12,12:45:12,4340,3,,,,1017.88,0
35861020,12:46:03,12:46:03,4341,4,,,,1273.52,0
35861020,12:46:54,12:46:54,5425,5,,,,1495.35,0
35861020,12:48:02,12:48:02,8054,6,,,,1807.77,0
35861020,12:48:50,12:48:50,5427,7,,,,1977.56,0
35861020,12:49:44,12:49:44,5429,8,,,,2220.19,0
35861020,12:50:46,12:50:46,5430,9,,,,2518.25,0
35861020,12:51:31,12:51:31,5431,10,,,,2716.73,0
35861020,12:52:16,12:52:16,5432,11,,,,2899.76,0
35861020,12:52:53,12:52:53,4944,12,,,,3042.57,0
35861020,12:54:01,12:54:01,4946,13,,,,3301.36,0
35861020,12:54:55,12:54:55,4947,14,,,,3532.84,0
35861020,12:55:43,12:55:43,4948,15,,,,3736.88,0
35861020,12:57:00,12:57:00,3658,16,,,,4072.92,
35861020,12:57:30,12:57:30,3659,17,,,,4158.14,0
35861020,13:00:34,13:00:34,1239,18,,,,4666.98,0
35861020,13:01:32,13:01:32,8640,19,,,,4848.99,0
35861020,13:02:22,13:02:22,8669,20,,,,5015.77,0
35861020,13:03:31,13:03:31,1242,21,,,,5203.66,0
35861020,13:04:51,13:04:51,1244,22,,,,5489.96,0
35861020,13:06:01,13:06:01,1245,23,,,,5731.2,0
35861020,13:07:13,13:07:13,1246,24,,,,5983.63,0
35861020,13:08:00,13:08:00,9833,25,,,,6133.39,
35861020,13:10:38,13:10:38,2658,26,,,,6786.05,0
35861020,13:11:21,13:11:21,4392,27,,,,6967.6,0
35861020,13:12:19,13:12:19,4393,28,,,,7250.71,0
35861020,13:12:55,13:12:55,4394,29,,,,7384.73,0
35861020,13:13:28,13:13:28,4395,30,,,,7514.53,0
35861020,13:14:23,13:14:23,4396,31,,,,7729.3,0
35861020,13:15:01,13:15:01,4397,32,,,,7928.6,0
35861020,13:15:46,13:15:46,5433,33,,,,8157.75,0
35861020,13:16:22,13:16:22,5434,34,,,,8285.92,0
35861020,13:17:00,13:17:00,9582,35,,,,8452.18,
35861020,13:17:33,13:17:33,5436,36,,,,8710.46,0
35861020,13:17:55,13:17:55,5437,37,,,,8864.28,0
35861020,13:18:18,13:18:18,5438,38,,,,9046.27,0
35861020,13:18:40,13:18:40,5439,39,,,,9195.01,0
35861020,13:19:05,13:19:05,5440,40,,,,9378.27,0
35861020,13:19:30,13:19:30,5441,41,,,,9540.11,0
35861020,13:20:22,13:20:22,5442,42,,,,9819.83,0
35861020,13:20:44,13:20:44,5443,43,,,,9947.21,0
35861020,13:21:07,13:21:07,5444,44,,,,10130.7,0
35861020,13:21:47,13:21:47,10745,45,,,,10360.59,0
35861020,13:22:09,13:22:09,5445,46,,,,10468.99,0
35861020,13:22:39,13:22:39,5446,47,,,,10678.92,0
35861020,13:23:29,13:23:29,5447,48,,,,10984.41,0
35861020,13:24:01,13:24:01,7802,49,,,,11293.67,0
35861020,13:24:33,13:24:33,5449,50,,,,11531.46,0
35861020,13:25:00,13:25:00,10026,51,,,,11708.58,
35861020,13:26:52,13:26:52,10025,52,,,,11970.09,0
35861020,13:28:55,13:28:55,2670,53,,,,12280.24,0
35861020,13:35:00,13:35:00,9946,54,,1,,13138.06,
35861030,12:42:00,12:42:00,10017,1,,,1,0,
35861030,12:44:30,12:44:30,4339,2,,,,820.42,0
35861030,12:45:12,12:45:12,4340,3,,,,1017.88,0
35861030,12:46:03,12:46:03,4341,4,,,,1273.52,0
35861030,12:46:54,12:46:54,5425,5,,,,1495.35,0
35861030,12:48:02,12:48:02,8054,6,,,,1807.77,0
35861030,12:48:50,12:48:50,5427,7,,,,1977.56,0
35861030,12:49:44,12:49:44,5429,8,,,,2220.19,0
35861030,12:50:46,12:50:46,5430,9,,,,2518.25,0
35861030,12:51:31,12:51:31,5431,10,,,,2716.73,0
35861030,12:52:16,12:52:16,5432,11,,,,2899.76,0
35861030,12:52:53,12:52:53,4944,12,,,,3042.57,0
35861030,12:54:01,12:54:01,4946,13,,,,3301.36,0
35861030,12:54:55,12:54:55,4947,14,,,,3532.84,0
35861030,12:55:43,12:55:43,4948,15,,,,3736.88,0
35861030,12:57:00,12:57:00,3658,16,,,,4072.92,
35861030,12:57:30,12:57:30,3659,17,,,,4158.14,0
35861030,13:00:34,13:00:34,1239,18,,,,4666.98,0
35861030,13:01:32,13:01:32,8640,19,,,,4848.99,0
35861030,13:02:22,13:02:22,8669,20,,,,5015.77,0
35861030,13:03:31,13:03:31,1242,21,,,,5203.66,0
35861030,13:04:51,13:04:51,1244,22,,,,5489.96,0
35861030,13:06:01,13:06:01,1245,23,,,,5731.2,0
35861030,13:07:13,13:07:13,1246,24,,,,5983.63,0
35861030,13:08:00,13:08:00,9833,25,,,,6133.39,
35861030,13:10:38,13:10:38,2658,26,,,,6786.05,0
35861030,13:11:21,13:11:21,4392,27,,,,6967.6,0
35861030,13:12:19,13:12:19,4393,28,,,,7250.71,0
35861030,13:12:55,13:12:55,4394,29,,,,7384.73,0
35861030,13:13:28,13:13:28,4395,30,,,,7514.53,0
35861030,13:14:23,13:14:23,4396,31,,,,7729.3,0
35861030,13:15:01,13:15:01,4397,32,,,,7928.6,0
35861030,13:15:46,13:15:46,5433,33,,,,8157.75,0
35861030,13:16:22,13:16:22,5434,34,,,,8285.92,0
35861030,13:17:00,13:17:00,9582,35,,,,8452.18,
35861030,13:17:33,13:17:33,5436,36,,,,8710.46,0
35861030,13:17:55,13:17:55,5437,37,,,,8864.28,0
35861030,13:18:18,13:18:18,5438,38,,,,9046.27,0
35861030,13:18:40,13:18:40,5439,39,,,,9195.01,0
35861030,13:19:05,13:19:05,5440,40,,,,9378.27,0
35861030,13:19:30,13:19:30,5441,41,,,,9540.11,0
35861030,13:20:22,13:20:22,5442,42,,,,9819.83,0
35861030,13:20:44,13:20:44,5443,43,,,,9947.21,0
35861030,13:21:07,13:21:07,5444,44,,,,10130.7,0
35861030,13:21:47,13:21:47,10745,45,,,,10360.59,0
35861030,13:22:09,13:22:09,5445,46,,,,10468.99,0
35861030,13:22:39,13:22:39,5446,47,,,,10678.92,0
35861030,13:23:29,13:23:29,5447,48,,,,10984.41,0
35861030,13:24:01,13:24:01,7802,49,,,,11293.67,0
35861030,13:24:33,13:24:33,5449,50,,,,11531.46,0
35861030,13:25:00,13:25:00,10026,51,,,,11708.58,
35861030,13:26:52,13:26:52,10025,52,,,,11970.09,0
35861030,13:28:55,13:28:55,2670,53,,,,12280.24,0
35861030,13:35:00,13:35:00,9946,54,,1,,13138.06,
35861040,12:42:00,12:42:00,10017,1,,,1,0,
35861040,12:44:30,12:44:30,4339,2,,,,820.42,0
35861040,12:45:12,12:45:12,4340,3,,,,1017.88,0
35861040,12:46:03,12:46:03,4341,4,,,,1273.52,0
35861040,12:46:54,12:46:54,5425,5,,,,1495.35,0
35861040,12:48:02,12:48:02,8054,6,,,,1807.77,0
35861040,12:48:50,12:48:50,5427,7,,,,1977.56,0
35861040,12:49:44,12:49:44,5429,8,,,,2220.19,0
35861040,12:50:46,12:50:46,5430,9,,,,2518.25,0
35861040,12:51:31,12:51:31,5431,10,,,,2716.73,0
35861040,12:52:16,12:52:16,5432,11,,,,2899.76,0
35861040,12:52:53,12:52:53,4944,12,,,,3042.57,0
35861040,12:54:01,12:54:01,4946,13,,,,3301.36,0
35861040,12:54:55,12:54:55,4947,14,,,,3532.84,0
35861040,12:55:43,12:55:43,4948,15,,,,3736.88,0
35861040,12:57:00,12:57:00,3658,16,,,,4072.92,
35861040,12:57:30,12:57:30,3659,17,,,,4158.14,0
35861040,13:00:34,13:00:34,1239,18,,,,4666.98,0
35861040,13:01:32,13:01:32,8640,19,,,,4848.99,0
35861040,13:02:22,13:02:22,8669,20,,,,5015.77,0
35861040,13:03:31,13:03:31,1242,21,,,,5203.66,0
35861040,13:04:51,13:04:51,1244,22,,,,5489.96,0
35861040,13:06:01,13:06:01,1245,23,,,,5731.2,0
35861040,13:07:13,13:07:13,1246,24,,,,5983.63,0
35861040,13:08:00,13:08:00,9833,25,,,,6133.39,
35861040,13:10:38,13:10:38,2658,26,,,,6786.05,0
35861040,13:11:21,13:11:21,4392,27,,,,6967.6,0
35861040,13:12:19,13:12:19,4393,28,,,,7250.71,0
35861040,13:12:55,13:12:55,4394,29,,,,7384.73,0
35861040,13:13:28,13:13:28,4395,30,,,,7514.53,0
35861040,13:14:23,13:14:23,4396,31,,,,7729.3,0
35861040,13:15:01,13:15:01,4397,32,,,,7928.6,0
35861040,13:15:46,13:15:46,5433,33,,,,8157.75,0
35861040,13:16:22,13:16:22,5434,34,,,,8285.92,0
35861040,13:17:00,13:17:00,9582,35,,,,8452.18,
35861040,13:17:33,13:17:33,5436,36,,,,8710.46,0
35861040,13:17:55,13:17:55,5437,37,,,,8864.28,0
35861040,13:18:18,13:18:18,5438,38,,,,9046.27,0
35861040,13:18:40,13:18:40,5439,39,,,,9195.01,0
35861040,13:19:05,13:19:05,5440,40,,,,9378.27,0
35861040,13:19:30,13:19:30,5441,41,,,,9540.11,0
35861040,13:20:22,13:20:22,5442,42,,,,9819.83,0
35861040,13:20:44,13:20:44,5443,43,,,,9947.21,0
35861040,13:21:07,13:21:07,5444,44,,,,10130.7,0
35861040,13:21:47,13:21:47,10745,45,,,,10360.59,0
35861040,13:22:09,13:22:09,5445,46,,,,10468.99,0
35861040,13:22:39,13:22:39,5446,47,,,,10678.92,0
35861040,13:23:29,13:23:29,5447,48,,,,10984.41,0
35861040,13:24:01,13:24:01,7802,49,,,,11293.67,0
35861040,13:24:33,13:24:33,5449,50,,,,11531.46,0
35861040,13:25:00,13:25:00,10026,51,,,,11708.58,
35861040,13:26:52,13:26:52,10025,52,,,,11970.09,0
35861040,13:28:55,13:28:55,2670,53,,,,12280.24,0
35861040,13:35:00,13:35:00,9946,54,,1,,13138.06,
35861050,12:42:00,12:42:00,10017,1,,,1,0,
35861050,12:44:30,12:44:30,4339,2,,,,820.42,0
35861050,12:45:12,12:45:12,4340,3,,,,1017.88,0
35861050,12:46:03,12:46:03,4341,4,,,,1273.52,0
35861050,12:46:54,12:46:54,5425,5,,,,1495.35,0
35861050,12:48:02,12:48:02,8054,6,,,,1807.77,0
35861050,12:48:50,12:48:50,5427,7,,,,1977.56,0
35861050,12:49:44,12:49:44,5429,8,,,,2220.19,0
35861050,12:50:46,12:50:46,5430,9,,,,2518.25,0
35861050,12:51:31,12:51:31,5431,10,,,,2716.73,0
35861050,12:52:16,12:52:16,5432,11,,,,2899.76,0
35861050,12:52:53,12:52:53,4944,12,,,,3042.57,0
35861050,12:54:01,12:54:01,4946,13,,,,3301.36,0
35861050,12:54:55,12:54:55,4947,14,,,,3532.84,0
35861050,12:55:43,12:55:43,4948,15,,,,3736.88,0
35861050,12:57:00,12:57:00,3658,16,,,,4072.92,
35861050,12:57:30,12:57:30,3659,17,,,,4158.14,0
35861050,13:00:34,13:00:34,1239,18,,,,4666.98,0
35861050,13:01:32,13:01:32,8640,19,,,,4848.99,0
35861050,13:02:22,13:02:22,8669,20,,,,5015.77,0
35861050,13:03:31,13:03:31,1242,21,,,,5203.66,0
35861050,13:04:51,13:04:51,1244,22,,,,5489.96,0
35861050,13:06:01,13:06:01,1245,23,,,,5731.2,0
35861050,13:07:13,13:07:13,1246,24,,,,5983.63,0
35861050,13:08:00,13:08:00,9833,25,,,,6133.39,
35861050,13:10:38,13:10:38,2658,26,,,,6786.05,0
35861050,13:11:21,13:11:21,4392,27,,,,6967.6,0
35861050,13:12:19,13:12:19,4393,28,,,,7250.71,0
35861050,13:12:55,13:12:55,4394,29,,,,7384.73,0
35861050,13:13:28,13:13:28,4395,30,,,,7514.53,0
35861050,13:14:23,13:14:23,4396,31,,,,7729.3,0
35861050,13:15:01,13:15:01,4397,32,,,,7928.6,0
35861050,13:15:46,13:15:46,5433,33,,,,8157.75,0
35861050,13:16:22,13:16:22,5434,34,,,,8285.92,0
35861050,13:17:00,13:17:00,9582,35,,,,8452.18,
35861050,13:17:33,13:17:33,5436,36,,,,8710.46,0
35861050,13:17:55,13:17:55,5437,37,,,,8864.28,0
35861050,13:18:18,13:18:18,5438,38,,,,9046.27,0
35861050,13:18:40,13:18:40,5439,39,,,,9195.01,0
35861050,13:19:05,13:19:05,5440,40,,,,9378.27,0
35861050,13:19:30,13:19:30,5441,41,,,,9540.11,0
35861050,13:20:22,13:20:22,5442,42,,,,9819.83,0
35861050,13:20:44,13:20:44,5443,43,,,,9947.21,0
35861050,13:21:07,13:21:07,5444,44,,,,10130.7,0
35861050,13:21:47,13:21:47,10745,45,,,,10360.59,0
35861050,13:22:09,13:22:09,5445,46,,,,10468.99,0
35861050,13:22:39,13:22:39,5446,47,,,,10678.92,0
35861050,13:23:29,13:23:29,5447,48,,,,10984.41,0
35861050,13:24:01,13:24:01,7802,49,,,,11293.67,0
35861050,13:24:33,13:24:33,5449,50,,,,11531.46,0
35861050,13:25:00,13:25:00,10026,51,,,,11708.58,
35861050,13:26:52,13:26:52,10025,52,,,,11970.09,0
35861050,13:28:55,13:28:55,2670,53,,,,12280.24,0
35861050,13:35:00,13:35:00,9946,54,,1,,13138.06,
35861060,12:42:00,12:42:00,10017,1,,,1,0,
35861060,12:44:30,12:44:30,4339,2,,,,820.42,0
35861060,12:45:12,12:45:12,4340,3,,,,1017.88,0
35861060,12:46:03,12:46:03,4341,4,,,,1273.52,0
35861060,12:46:54,12:46:54,5425,5,,,,1495.35,0
35861060,12:48:02,12:48:02,8054,6,,,,1807.77,0
35861060,12:48:50,12:48:50,5427,7,,,,1977.56,0
35861060,12:49:44,12:49:44,5429,8,,,,2220.19,0
35861060,12:50:46,12:50:46,5430,9,,,,2518.25,0
35861060,12:51:31,12:51:31,5431,10,,,,2716.73,0
35861060,12:52:16,12:52:16,5432,11,,,,2899.76,0
35861060,12:52:53,12:52:53,4944,12,,,,3042.57,0
35861060,12:54:01,12:54:01,4946,13,,,,3301.36,0
35861060,12:54:55,12:54:55,4947,14,,,,3532.84,0
35861060,12:55:43,12:55:43,4948,15,,,,3736.88,0
35861060,12:57:00,12:57:00,3658,16,,,,4072.92,
35861060,12:57:30,12:57:30,3659,17,,,,4158.14,0
35861060,13:00:34,13:00:34,1239,18,,,,4666.98,0
35861060,13:01:32,13:01:32,8640,19,,,,4848.99,0
35861060,13:02:22,13:02:22,8669,20,,,,5015.77,0
35861060,13:03:31,13:03:31,1242,21,,,,5203.66,0
35861060,13:04:51,13:04:51,1244,22,,,,5489.96,0
35861060,13:06:01,13:06:01,1245,23,,,,5731.2,0
35861060,13:07:13,13:07:13,1246,24,,,,5983.63,0
35861060,13:08:00,13:08:00,9833,25,,,,6133.39,
35861060,13:10:38,13:10:38,2658,26,,,,6786.05,0
35861060,13:11:21,13:11:21,4392,27,,,,6967.6,0
35861060,13:12:19,13:12:19,4393,28,,,,7250.71,0
35861060,13:12:55,13:12:55,4394,29,,,,7384.73,0
35861060,13:13:28,13:13:28,4395,30,,,,7514.53,0
35861060,13:14:23,13:14:23,4396,31,,,,7729.3,0
35861060,13:15:01,13:15:01,4397,32,,,,7928.6,0
35861060,13:15:46,13:15:46,5433,33,,,,8157.75,0
35861060,13:16:22,13:16:22,5434,34,,,,8285.92,0
35861060,13:17:00,13:17:00,9582,35,,,,8452.18,
35861060,13:17:33,13:17:33,5436,36,,,,8710.46,0
35861060,13:17:55,13:17:55,5437,37,,,,8864.28,0
35861060,13:18:18,13:18:18,5438,38,,,,9046.27,0
35861060,13:18:40,13:18:40,5439,39,,,,9195.01,0
35861060,13:19:05,13:19:05,5440,40,,,,9378.27,0
35861060,13:19:30,13:19:30,5441,41,,,,9540.11,0
35861060,13:20:22,13:20:22,5442,42,,,,9819.83,0
35861060,13:20:44,13:20:44,5443,43,,,,9947.21,0
35861060,13:21:07,13:21:07,5444,44,,,,10130.7,0
35861060,13:21:47,13:21:47,10745,45,,,,10360.59,0
35861060,13:22:09,13:22:09,5445,46,,,,10468.99,0
35861060,13:22:39,13:22:39,5446,47,,,,10678.92,0
35861060,13:23:29,13:23:29,5447,48,,,,10984.41,0
35861060,13:24:01,13:24:01,7802,49,,,,11293.67,0
35861060,13:24:33,13:24:33,5449,50,,,,11531.46,0
35861060,13:25:00,13:25:00,10026,51,,,,11708.58,
35861060,13:26:52,13:26:52,10025,52,,,,11970.09,0
35861060,13:28:55,13:28:55,2670,53,,,,12280.24,0
35861060,13:35:00,13:35:00,9946,54,,1,,13138.06,
35898110,07:02:00,07:02:00,10017,1,,,1,0,
35898110,07:03:50,07:03:50,4339,2,,,,820.42,0
35898110,07:04:21,07:04:21,4340,3,,,,1017.88,0
35898110,07:04:58,07:04:58,4341,4,,,,1273.52,0
35898110,07:05:35,07:05:35,5425,5,,,,1495.35,0
35898110,07:06:25,07:06:25,8054,6,,,,1807.77,0
35898110,07:07:00,07:07:00,5427,7,,,,1977.56,0
35898110,07:07:40,07:07:40,5429,8,,,,2220.19,0
35898110,07:08:26,07:08:26,5430,9,,,,2518.25,0
35898110,07:08:59,07:08:59,5431,10,,,,2716.73,0
35898110,07:09:32,07:09:32,5432,11,,,,2899.76,0
35898110,07:09:59,07:09:59,4944,12,,,,3042.57,0
35898110,07:10:49,07:10:49,4946,13,,,,3301.36,0
35898110,07:11:28,07:11:28,4947,14,,,,3532.84,0
35898110,07:12:03,07:12:03,4948,15,,,,3736.88,0
35898110,07:13:00,07:13:00,3658,16,,,,4072.92,
35898110,07:13:25,07:13:25,3659,17,,,,4158.14,0
35898110,07:15:55,07:15:55,1239,18,,,,4666.98,0
35898110,07:16:42,07:16:42,8640,19,,,,4848.99,0
35898110,07:17:23,07:17:23,8669,20,,,,5015.77,0
35898110,07:18:20,07:18:20,1242,21,,,,5203.66,0
35898110,07:19:26,07:19:26,1244,22,,,,5489.96,0
35898110,07:20:22,07:20:22,1245,23,,,,5731.2,0
35898110,07:21:22,07:21:22,1246,24,,,,5983.63,0
35898110,07:22:00,07:22:00,9833,25,,,,6133.39,
35898110,07:24:38,07:24:38,2658,26,,,,6786.05,0
35898110,07:25:21,07:25:21,4392,27,,,,6967.6,0
35898110,07:26:19,07:26:19,4393,28,,,,7250.71,0
35898110,07:26:55,07:26:55,4394,29,,,,7384.73,0
35898110,07:27:28,07:27:28,4395,30,,,,7514.53,0
35898110,07:28:23,07:28:23,4396,31,,,,7729.3,0
35898110,07:29:01,07:29:01,4397,32,,,,7928.6,0
35898110,07:29:46,07:29:46,5433,33,,,,8157.75,0
35898110,07:30:22,07:30:22,5434,34,,,,8285.92,0
35898110,07:31:00,07:31:00,9582,35,,,,8452.18,
35898110,07:31:37,07:31:37,5436,36,,,,8710.46,0
35898110,07:32:02,07:32:02,5437,37,,,,8864.28,0
35898110,07:32:28,07:32:28,5438,38,,,,9046.27,0
35898110,07:32:52,07:32:52,5439,39,,,,9195.01,0
35898110,07:33:21,07:33:21,5440,40,,,,9378.27,0
35898110,07:33:49,07:33:49,5441,41,,,,9540.11,0
35898110,07:34:47,07:34:47,5442,42,,,,9819.83,0
35898110,07:35:12,07:35:12,5443,43,,,,9947.21,0
35898110,07:35:38,07:35:38,5444,44,,,,10130.7,0
35898110,07:36:23,07:36:23,10745,45,,,,10360.59,0
35898110,07:36:48,07:36:48,5445,46,,,,10468.99,0
35898110,07:37:21,07:37:21,5446,47,,,,10678.92,0
35898110,07:38:18,07:38:18,5447,48,,,,10984.41,0
35898110,07:38:54,07:38:54,7802,49,,,,11293.67,0
35898110,07:39:29,07:39:29,5449,50,,,,11531.46,0
35898110,07:40:00,07:40:00,10026,51,,,,11708.58,
35898110,07:41:07,07:41:07,10025,52,,,,11970.09,0
35898110,07:42:21,07:42:21,2670,53,,,,12280.24,0
35898110,07:46:00,07:46:00,9946,54,,1,,13138.06,
35936090,09:00:00,09:00:00,10017,1,,,1,0,
35936090,09:02:00,09:02:00,4339,2,,,,820.42,0
35936090,09:02:33,09:02:33,4340,3,,,,1017.88,0
35936090,09:03:14,09:03:14,4341,4,,,,1273.52,0
35936090,09:03:55,09:03:55,5425,5,,,,1495.35,0
35936090,09:04:49,09:04:49,8054,6,,,,1807.77,0
35936090,09:05:28,09:05:28,5427,7,,,,1977.56,0
35936090,09:06:11,09:06:11,5429,8,,,,2220.19,0
35936090,09:07:01,09:07:01,5430,9,,,,2518.25,0
35936090,09:07:37,09:07:37,5431,10,,,,2716.73,0
35936090,09:08:13,09:08:13,5432,11,,,,2899.76,0
35936090,09:08:43,09:08:43,4944,12,,,,3042.57,0
35936090,09:09:37,09:09:37,4946,13,,,,3301.36,0
35936090,09:10:20,09:10:20,4947,14,,,,3532.84,0
35936090,09:10:58,09:10:58,4948,15,,,,3736.88,0
35936090,09:12:00,09:12:00,3658,16,,,,4072.92,
35936090,09:12:27,09:12:27,3659,17,,,,4158.14,0
35936090,09:15:15,09:15:15,1239,18,,,,4666.98,0
35936090,09:16:07,09:16:07,8640,19,,,,4848.99,0
35936090,09:16:53,09:16:53,8669,20,,,,5015.77,0
35936090,09:17:55,09:17:55,1242,21,,,,5203.66,0
35936090,09:19:09,09:19:09,1244,22,,,,5489.96,0
35936090,09:20:11,09:20:11,1245,23,,,,5731.2,0
35936090,09:21:18,09:21:18,1246,24,,,,5983.63,0
35936090,09:22:00,09:22:00,9833,25,,,,6133.39,
35936090,09:24:56,09:24:56,2658,26,,,,6786.05,0
35936090,09:25:44,09:25:44,4392,27,,,,6967.6,0
35936090,09:26:48,09:26:48,4393,28,,,,7250.71,0
35936090,09:27:28,09:27:28,4394,29,,,,7384.73,0
35936090,09:28:04,09:28:04,4395,30,,,,7514.53,0
35936090,09:29:06,09:29:06,4396,31,,,,7729.3,0
35936090,09:29:48,09:29:48,4397,32,,,,7928.6,0
35936090,09:30:38,09:30:38,5433,33,,,,8157.75,0
35936090,09:31:17,09:31:17,5434,34,,,,8285.92,0
35936090,09:32:00,09:32:00,9582,35,,,,8452.18,
35936090,09:32:41,09:32:41,5436,36,,,,8710.46,0
35936090,09:33:08,09:33:08,5437,37,,,,8864.28,0
35936090,09:33:38,09:33:38,5438,38,,,,9046.27,0
35936090,09:34:05,09:34:05,5439,39,,,,9195.01,0
35936090,09:34:36,09:34:36,5440,40,,,,9378.27,0
35936090,09:35:08,09:35:08,5441,41,,,,9540.11,0
35936090,09:36:12,09:36:12,5442,42,,,,9819.83,0
35936090,09:36:40,09:36:40,5443,43,,,,9947.21,0
35936090,09:37:09,09:37:09,5444,44,,,,10130.7,0
35936090,09:37:59,09:37:59,10745,45,,,,10360.59,0
35936090,09:38:26,09:38:26,5445,46,,,,10468.99,0
35936090,09:39:04,09:39:04,5446,47,,,,10678.92,0
35936090,09:40:07,09:40:07,5447,48,,,,10984.41,0
35936090,09:40:46,09:40:46,7802,49,,,,11293.67,0
35936090,09:41:26,09:41:26,5449,50,,,,11531.46,0
35936090,09:42:00,09:42:00,10026,51,,,,11708.58,
35936090,09:43:18,09:43:18,10025,52,,,,11970.09,0
35936090,09:44:45,09:44:45,2670,53,,,,12280.24,0
35936090,09:49:00,09:49:00,9946,54,,1,,13138.06,
35988090,12:33:00,12:33:00,10017,1,,,1,0,
35988090,12:35:20,12:35:20,4339,2,,,,820.42,0
35988090,12:35:59,12:35:59,4340,3,,,,1017.88,0
35988090,12:36:47,12:36:47,4341,4,,,,1273.52,0
35988090,12:37:34,12:37:34,5425,5,,,,1495.35,0
35988090,12:38:38,12:38:38,8054,6,,,,1807.77,0
35988090,12:39:23,12:39:23,5427,7,,,,1977.56,0
35988090,12:40:13,12:40:13,5429,8,,,,2220.19,0
35988090,12:41:11,12:41:11,5430,9,,,,2518.25,0
35988090,12:41:53,12:41:53,5431,10,,,,2716.73,0
35988090,12:42:35,12:42:35,5432,11,,,,2899.76,0
35988090,12:43:10,12:43:10,4944,12,,,,3042.57,0
35988090,12:44:13,12:44:13,4946,13,,,,3301.36,0
35988090,12:45:03,12:45:03,4947,14,,,,3532.84,0
35988090,12:45:48,12:45:48,4948,15,,,,3736.88,0
35988090,12:47:00,12:47:00,3658,16,,,,4072.92,
35988090,12:47:30,12:47:30,3659,17,,,,4158.14,0
35988090,12:50:34,12:50:34,1239,18,,,,4666.98,0
35988090,12:51:32,12:51:32,8640,19,,,,4848.99,0
35988090,12:52:22,12:52:22,8669,20,,,,5015.77,0
35988090,12:53:31,12:53:31,1242,21,,,,5203.66,0
35988090,12:54:51,12:54:51,1244,22,,,,5489.96,0
35988090,12:56:01,12:56:01,1245,23,,,,5731.2,0
35988090,12:57:13,12:57:13,1246,24,,,,5983.63,0
35988090,12:58:00,12:58:00,9833,25,,,,6133.39,
35988090,13:01:49,13:01:49,2658,26,,,,6786.05,0
35988090,13:02:51,13:02:51,4392,27,,,,6967.6,0
35988090,13:04:15,13:04:15,4393,28,,,,7250.71,0
35988090,13:05:06,13:05:06,4394,29,,,,7384.73,0
35988090,13:05:53,13:05:53,4395,30,,,,7514.53,0
35988090,13:07:14,13:07:14,4396,31,,,,7729.3,0
35988090,13:08:08,13:08:08,4397,32,,,,7928.6,0
35988090,13:09:14,13:09:14,5433,33,,,,8157.75,0
35988090,13:10:05,13:10:05,5434,34,,,,8285.92,0
35988090,13:11:00,13:11:00,9582,35,,,,8452.18,
35988090,13:11:45,13:11:45,5436,36,,,,8710.46,0
35988090,13:12:15,13:12:15,5437,37,,,,8864.28,0
35988090,13:12:48,13:12:48,5438,38,,,,9046.27,0
35988090,13:13:17,13:13:17,5439,39,,,,9195.01,0
35988090,13:13:52,13:13:52,5440,40,,,,9378.27,0
35988090,13:14:26,13:14:26,5441,41,,,,9540.11,0
35988090,13:15:38,13:15:38,5442,42,,,,9819.83,0
35988090,13:16:08,13:16:08,5443,43,,,,9947.21,0
35988090,13:16:40,13:16:40,5444,44,,,,10130.7,0
35988090,13:17:35,13:17:35,10745,45,,,,10360.59,0
35988090,13:18:05,13:18:05,5445,46,,,,10468.99,0
35988090,13:18:46,13:18:46,5446,47,,,,10678.92,0
35988090,13:19:55,13:19:55,5447,48,,,,10984.41,0
35988090,13:20:39,13:20:39,7802,49,,,,11293.67,0
35988090,13:21:23,13:21:23,5449,50,,,,11531.46,0
35988090,13:22:00,13:22:00,10026,51,,,,11708.58,
35988090,13:23:30,13:23:30,10025,52,,,,11970.09,0
35988090,13:25:08,13:25:08,2670,53,,,,12280.24,0
35988090,13:30:00,13:30:00,9946,54,,1,,13138.06,
36019110,24:12:00,24:12:00,10017,1,,,1,0,
36019110,24:13:40,24:13:40,4339,2,,,,820.42,0
36019110,24:14:08,24:14:08,4340,3,,,,1017.88,0
36019110,24:14:42,24:14:42,4341,4,,,,1273.52,0
36019110,24:15:16,24:15:16,5425,5,,,,1495.35,0
36019110,24:16:01,24:16:01,8054,6,,,,1807.77,0
36019110,24:16:33,24:16:33,5427,7,,,,1977.56,0
36019110,24:17:09,24:17:09,5429,8,,,,2220.19,0
36019110,24:17:50,24:17:50,5430,9,,,,2518.25,0
36019110,24:18:21,24:18:21,5431,10,,,,2716.73,0
36019110,24:18:51,24:18:51,5432,11,,,,2899.76,0
36019110,24:19:15,24:19:15,4944,12,,,,3042.57,0
36019110,24:20:01,24:20:01,4946,13,,,,3301.36,0
36019110,24:20:36,24:20:36,4947,14,,,,3532.84,0
36019110,24:21:09,24:21:09,4948,15,,,,3736.88,0
36019110,24:22:00,24:22:00,3658,16,,,,4072.92,
36019110,24:22:25,24:22:25,3659,17,,,,4158.14,0
36019110,24:24:55,24:24:55,1239,18,,,,4666.98,0
36019110,24:25:42,24:25:42,8640,19,,,,4848.99,0
36019110,24:26:23,24:26:23,8669,20,,,,5015.77,0
36019110,24:27:20,24:27:20,1242,21,,,,5203.66,0
36019110,24:28:26,24:28:26,1244,22,,,,5489.96,0
36019110,24:29:22,24:29:22,1245,23,,,,5731.2,0
36019110,24:30:22,24:30:22,1246,24,,,,5983.63,0
36019110,24:31:00,24:31:00,9833,25,,,,6133.39,
36019110,24:34:14,24:34:14,2658,26,,,,6786.05,0
36019110,24:35:06,24:35:06,4392,27,,,,6967.6,0
36019110,24:36:17,24:36:17,4393,28,,,,7250.71,0
36019110,24:37:00,24:37:00,4394,29,,,,7384.73,0
36019110,24:37:40,24:37:40,4395,30,,,,7514.53,0
36019110,24:38:48,24:38:48,4396,31,,,,7729.3,0
36019110,24:39:35,24:39:35,4397,32,,,,7928.6,0
36019110,24:40:30,24:40:30,5433,33,,,,8157.75,0
36019110,24:41:13,24:41:13,5434,34,,,,8285.92,0
36019110,24:42:00,24:42:00,9582,35,,,,8452.18,
36019110,24:42:41,24:42:41,5436,36,,,,8710.46,0
36019110,24:43:08,24:43:08,5437,37,,,,8864.28,0
36019110,24:43:38,24:43:38,5438,38,,,,9046.27,0
36019110,24:44:05,24:44:05,5439,39,,,,9195.01,0
36019110,24:44:36,24:44:36,5440,40,,,,9378.27,0
36019110,24:45:08,24:45:08,5441,41,,,,9540.11,0
36019110,24:46:12,24:46:12,5442,42,,,,9819.83,0
36019110,24:46:40,24:46:40,5443,43,,,,9947.21,0
36019110,24:47:09,24:47:09,5444,44,,,,10130.7,0
36019110,24:47:59,24:47:59,10745,45,,,,10360.59,0
36019110,24:48:26,24:48:26,5445,46,,,,10468.99,0
36019110,24:49:04,24:49:04,5446,47,,,,10678.92,0
36019110,24:50:07,24:50:07,5447,48,,,,10984.41,0
36019110,24:50:46,24:50:46,7802,49,,,,11293.67,0
36019110,24:51:26,24:51:26,5449,50,,,,11531.46,0
36019110,24:52:00,24:52:00,10026,51,,,,11708.58,
36019110,24:53:07,24:53:07,10025,52,,,,11970.09,0
36019110,24:54:21,24:54:21,2670,53,,,,12280.24,0
36019110,24:58:00,24:58:00,9946,54,,1,,13138.06,
36103070,13:02:00,13:02:00,10017,1,,,1,0,
36103070,13:04:30,13:04:30,4339,2,,,,820.42,0
36103070,13:05:12,13:05:12,4340,3,,,,1017.88,0
36103070,13:06:03,13:06:03,4341,4,,,,1273.52,0
36103070,13:06:54,13:06:54,5425,5,,,,1495.35,0
36103070,13:08:02,13:08:02,8054,6,,,,1807.77,0
36103070,13:08:50,13:08:50,5427,7,,,,1977.56,0
36103070,13:09:44,13:09:44,5429,8,,,,2220.19,0
36103070,13:10:46,13:10:46,5430,9,,,,2518.25,0
36103070,13:11:31,13:11:31,5431,10,,,,2716.73,0
36103070,13:12:16,13:12:16,5432,11,,,,2899.76,0
36103070,13:12:53,13:12:53,4944,12,,,,3042.57,0
36103070,13:14:01,13:14:01,4946,13,,,,3301.36,0
36103070,13:14:55,13:14:55,4947,14,,,,3532.84,0
36103070,13:15:43,13:15:43,4948,15,,,,3736.88,0
36103070,13:17:00,13:17:00,3658,16,,,,4072.92,
36103070,13:17:30,13:17:30,3659,17,,,,4158.14,0
36103070,13:20:34,13:20:34,1239,18,,,,4666.98,0
36103070,13:21:32,13:21:32,8640,19,,,,4848.99,0
36103070,13:22:22,13:22:22,8669,20,,,,5015.77,0
36103070,13:23:31,13:23:31,1242,21,,,,5203.66,0
36103070,13:24:51,13:24:51,1244,22,,,,5489.96,0
36103070,13:26:01,13:26:01,1245,23,,,,5731.2,0
36103070,13:27:13,13:27:13,1246,24,,,,5983.63,0
36103070,13:28:00,13:28:00,9833,25,,,,6133.39,
36103070,13:31:49,13:31:49,2658,26,,,,6786.05,0
36103070,13:32:51,13:32:51,4392,27,,,,6967.6,0
36103070,13:34:15,13:34:15,4393,28,,,,7250.71,0
36103070,13:35:06,13:35:06,4394,29,,,,7384.73,0
36103070,13:35:53,13:35:53,4395,30,,,,7514.53,0
36103070,13:37:14,13:37:14,4396,31,,,,7729.3,0
36103070,13:38:08,13:38:08,4397,32,,,,7928.6,0
36103070,13:39:14,13:39:14,5433,33,,,,8157.75,0
36103070,13:40:05,13:40:05,5434,34,,,,8285.92,0
36103070,13:41:00,13:41:00,9582,35,,,,8452.18,
36103070,13:41:45,13:41:45,5436,36,,,,8710.46,0
36103070,13:42:15,13:42:15,5437,37,,,,8864.28,0
36103070,13:42:48,13:42:48,5438,38,,,,9046.27,0
36103070,13:43:17,13:43:17,5439,39,,,,9195.01,0
36103070,13:43:52,13:43:52,5440,40,,,,9378.27,0
36103070,13:44:26,13:44:26,5441,41,,,,9540.11,0
36103070,13:45:38,13:45:38,5442,42,,,,9819.83,0
36103070,13:46:08,13:46:08,5443,43,,,,9947.21,0
36103070,13:46:40,13:46:40,5444,44,,,,10130.7,0
36103070,13:47:35,13:47:35,10745,45,,,,10360.59,0
36103070,13:48:05,13:48:05,5445,46,,,,10468.99,0
36103070,13:48:46,13:48:46,5446,47,,,,10678.92,0
36103070,13:49:55,13:49:55,5447,48,,,,10984.41,0
36103070,13:50:39,13:50:39,7802,49,,,,11293.67,0
36103070,13:51:23,13:51:23,5449,50,,,,11531.46,0
36103070,13:52:00,13:52:00,10026,51,,,,11708.58,
36103070,13:53:30,13:53:30,10025,52,,,,11970.09,0
36103070,13:55:08,13:55:08,2670,53,,,,12280.24,0
36103070,14:00:00,14:00:00,9946,54,,1,,13138.06,
36178110,15:02:00,15:02:00,10017,1,,,1,0,
36178110,15:04:30,15:04:30,4339,2,,,,820.42,0
36178110,15:05:12,15:05:12,4340,3,,,,1017.88,0
36178110,15:06:03,15:06:03,4341,4,,,,1273.52,0
36178110,15:06:54,15:06:54,5425,5,,,,1495.35,0
36178110,15:08:02,15:08:02,8054,6,,,,1807.77,0
36178110,15:08:50,15:08:50,5427,7,,,,1977.56,0
36178110,15:09:44,15:09:44,5429,8,,,,2220.19,0
36178110,15:10:46,15:10:46,5430,9,,,,2518.25,0
36178110,15:11:31,15:11:31,5431,10,,,,2716.73,0
36178110,15:12:16,15:12:16,5432,11,,,,2899.76,0
36178110,15:12:53,15:12:53,4944,12,,,,3042.57,0
36178110,15:14:01,15:14:01,4946,13,,,,3301.36,0
36178110,15:14:55,15:14:55,4947,14,,,,3532.84,0
36178110,15:15:43,15:15:43,4948,15,,,,3736.88,0
36178110,15:17:00,15:17:00,3658,16,,,,4072.92,
36178110,15:17:30,15:17:30,3659,17,,,,4158.14,0
36178110,15:20:34,15:20:34,1239,18,,,,4666.98,0
36178110,15:21:32,15:21:32,8640,19,,,,4848.99,0
36178110,15:22:22,15:22:22,8669,20,,,,5015.77,0
36178110,15:23:31,15:23:31,1242,21,,,,5203.66,0
36178110,15:24:51,15:24:51,1244,22,,,,5489.96,0
36178110,15:26:01,15:26:01,1245,23,,,,5731.2,0
36178110,15:27:13,15:27:13,1246,24,,,,5983.63,0
36178110,15:28:00,15:28:00,9833,25,,,,6133.39,
36178110,15:31:49,15:31:49,2658,26,,,,6786.05,0
36178110,15:32:51,15:32:51,4392,27,,,,6967.6,0
36178110,15:34:15,15:34:15,4393,28,,,,7250.71,0
36178110,15:35:06,15:35:06,4394,29,,,,7384.73,0
36178110,15:35:53,15:35:53,4395,30,,,,7514.53,0
36178110,15:37:14,15:37:14,4396,31,,,,7729.3,0
36178110,15:38:08,15:38:08,4397,32,,,,7928.6,0
36178110,15:39:14,15:39:14,5433,33,,,,8157.75,0
36178110,15:40:05,15:40:05,5434,34,,,,8285.92,0
36178110,15:41:00,15:41:00,9582,35,,,,8452.18,
36178110,15:41:45,15:41:45,5436,36,,,,8710.46,0
36178110,15:42:15,15:42:15,5437,37,,,,8864.28,0
36178110,15:42:48,15:42:48,5438,38,,,,9046.27,0
36178110,15:43:17,15:43:17,5439,39,,,,9195.01,0
36178110,15:43:52,15:43:52,5440,40,,,,9378.27,0
36178110,15:44:26,15:44:26,5441,41,,,,9540.11,0
36178110,15:45:38,15:45:38,5442,42,,,,9819.83,0
36178110,15:46:08,15:46:08,5443,43,,,,9947.21,0
36178110,15:46:40,15:46:40,5444,44,,,,10130.7,0
36178110,15:47:35,15:47:35,10745,45,,,,10360.59,0
36178110,15:48:05,15:48:05,5445,46,,,,10468.99,0
36178110,15:48:46,15:48:46,5446,47,,,,10678.92,0
36178110,15:49:55,15:49:55,5447,48,,,,10984.41,0
36178110,15:50:39,15:50:39,7802,49,,,,11293.67,0
36178110,15:51:23,15:51:23,5449,50,,,,11531.46,0
36178110,15:52:00,15:52:00,10026,51,,,,11708.58,
36178110,15:53:30,15:53:30,10025,52,,,,11970.09,0
36178110,15:55:08,15:55:08,2670,53,,,,12280.24,0
36178110,16:00:00,16:00:00,9946,54,,1,,13138.06,
36193020,16:00:00,16:00:00,10017,1,,,1,0,
36193020,16:02:50,16:02:50,4339,2,,,,820.42,0
36193020,16:03:38,16:03:38,4340,3,,,,1017.88,0
36193020,16:04:35,16:04:35,4341,4,,,,1273.52,0
36193020,16:05:33,16:05:33,5425,5,,,,1495.35,0
36193020,16:06:50,16:06:50,8054,6,,,,1807.77,0
36193020,16:07:45,16:07:45,5427,7,,,,1977.56,0
36193020,16:08:46,16:08:46,5429,8,,,,2220.19,0
36193020,16:09:56,16:09:56,5430,9,,,,2518.25,0
36193020,16:10:47,16:10:47,5431,10,,,,2716.73,0
36193020,16:11:39,16:11:39,5432,11,,,,2899.76,0
36193020,16:12:20,16:12:20,4944,12,,,,3042.57,0
36193020,16:13:37,16:13:37,4946,13,,,,3301.36,0
36193020,16:14:38,16:14:38,4947,14,,,,3532.84,0
36193020,16:15:33,16:15:33,4948,15,,,,3736.88,0
36193020,16:17:00,16:17:00,3658,16,,,,4072.92,
36193020,16:17:33,16:17:33,3659,17,,,,4158.14,0
36193020,16:20:54,16:20:54,1239,18,,,,4666.98,0
36193020,16:21:57,16:21:57,8640,19,,,,4848.99,0
36193020,16:22:51,16:22:51,8669,20,,,,5015.77,0
36193020,16:24:06,16:24:06,1242,21,,,,5203.66,0
36193020,16:25:34,16:25:34,1244,22,,,,5489.96,0
36193020,16:26:50,16:26:50,1245,23,,,,5731.2,0
36193020,16:28:09,16:28:09,1246,24,,,,5983.63,0
36193020,16:29:00,16:29:00,9833,25,,,,6133.39,
36193020,16:31:56,16:31:56,2658,26,,,,6786.05,0
36193020,16:32:44,16:32:44,4392,27,,,,6967.6,0
36193020,16:33:48,16:33:48,4393,28,,,,7250.71,0
36193020,16:34:28,16:34:28,4394,29,,,,7384.73,0
36193020,16:35:04,16:35:04,4395,30,,,,7514.53,0
36193020,16:36:06,16:36:06,4396,31,,,,7729.3,0
36193020,16:36:48,16:36:48,4397,32,,,,7928.6,0
36193020,16:37:38,16:37:38,5433,33,,,,8157.75,0
36193020,16:38:17,16:38:17,5434,34,,,,8285.92,0
36193020,16:39:00,16:39:00,9582,35,,,,8452.18,
36193020,16:39:45,16:39:45,5436,36,,,,8710.46,0
36193020,16:40:15,16:40:15,5437,37,,,,8864.28,0
36193020,16:40:48,16:40:48,5438,38,,,,9046.27,0
36193020,16:41:17,16:41:17,5439,39,,,,9195.01,0
36193020,16:41:52,16:41:52,5440,40,,,,9378.27,0
36193020,16:42:26,16:42:26,5441,41,,,,9540.11,0
36193020,16:43:38,16:43:38,5442,42,,,,9819.83,0
36193020,16:44:08,16:44:08,5443,43,,,,9947.21,0
36193020,16:44:40,16:44:40,5444,44,,,,10130.7,0
36193020,16:45:35,16:45:35,10745,45,,,,10360.59,0
36193020,16:46:05,16:46:05,5445,46,,,,10468.99,0
36193020,16:46:46,16:46:46,5446,47,,,,10678.92,0
36193020,16:47:55,16:47:55,5447,48,,,,10984.41,0
36193020,16:48:39,16:48:39,7802,49,,,,11293.67,0
36193020,16:49:23,16:49:23,5449,50,,,,11531.46,0
36193020,16:50:00,16:50:00,10026,51,,,,11708.58,
36193020,16:52:15,16:52:15,10025,52,,,,11970.09,0
36193020,16:54:42,16:54:42,2670,53,,,,12280.24,0
36193020,17:02:00,17:02:00,9946,54,,1,,13138.06,
36193030,16:00:00,16:00:00,10017,1,,,1,0,
36193030,16:02:50,16:02:50,4339,2,,,,820.42,0
36193030,16:03:38,16:03:38,4340,3,,,,1017.88,0
36193030,16:04:35,16:04:35,4341,4,,,,1273.52,0
36193030,16:05:33,16:05:33,5425,5,,,,1495.35,0
36193030,16:06:50,16:06:50,8054,6,,,,1807.77,0
36193030,16:07:45,16:07:45,5427,7,,,,1977.56,0
36193030,16:08:46,16:08:46,5429,8,,,,2220.19,0
36193030,16:09:56,16:09:56,5430,9,,,,2518.25,0
36193030,16:10:47,16:10:47,5431,10,,,,2716.73,0
36193030,16:11:39,16:11:39,5432,11,,,,2899.76,0
36193030,16:12:20,16:12:20,4944,12,,,,3042.57,0
36193030,16:13:37,16:13:37,4946,13,,,,3301.36,0
36193030,16:14:38,16:14:38,4947,14,,,,3532.84,0
36193030,16:15:33,16:15:33,4948,15,,,,3736.88,0
36193030,16:17:00,16:17:00,3658,16,,,,4072.92,
36193030,16:17:33,16:17:33,3659,17,,,,4158.14,0
36193030,16:20:54,16:20:54,1239,18,,,,4666.98,0
36193030,16:21:57,16:21:57,8640,19,,,,4848.99,0
36193030,16:22:51,16:22:51,8669,20,,,,5015.77,0
36193030,16:24:06,16:24:06,1242,21,,,,5203.66,0
36193030,16:25:34,16:25:34,1244,22,,,,5489.96,0
36193030,16:26:50,16:26:50,1245,23,,,,5731.2,0
36193030,16:28:09,16:28:09,1246,24,,,,5983.63,0
36193030,16:29:00,16:29:00,9833,25,,,,6133.39,
36193030,16:31:56,16:31:56,2658,26,,,,6786.05,0
36193030,16:32:44,16:32:44,4392,27,,,,6967.6,0
36193030,16:33:48,16:33:48,4393,28,,,,7250.71,0
36193030,16:34:28,16:34:28,4394,29,,,,7384.73,0
36193030,16:35:04,16:35:04,4395,30,,,,7514.53,0
36193030,16:36:06,16:36:06,4396,31,,,,7729.3,0
36193030,16:36:48,16:36:48,4397,32,,,,7928.6,0
36193030,16:37:38,16:37:38,5433,33,,,,8157.75,0
36193030,16:38:17,16:38:17,5434,34,,,,8285.92,0
36193030,16:39:00,16:39:00,9582,35,,,,8452.18,
36193030,16:39:45,16:39:45,5436,36,,,,8710.46,0
36193030,16:40:15,16:40:15,5437,37,,,,8864.28,0
36193030,16:40:48,16:40:48,5438,38,,,,9046.27,0
36193030,16:41:17,16:41:17,5439,39,,,,9195.01,0
36193030,16:41:52,16:41:52,5440,40,,,,9378.27,0
36193030,16:42:26,16:42:26,5441,41,,,,9540.11,0
36193030,16:43:38,16:43:38,5442,42,,,,9819.83,0
36193030,16:44:08,16:44:08,5443,43,,,,9947.21,0
36193030,16:44:40,16:44:40,5444,44,,,,10130.7,0
36193030,16:45:35,16:45:35,10745,45,,,,10360.59,0
36193030,16:46:05,16:46:05,5445,46,,,,10468.99,0
36193030,16:46:46,16:46:46,5446,47,,,,10678.92,0
36193030,16:47:55,16:47:55,5447,48,,,,10984.41,0
36193030,16:48:39,16:48:39,7802,49,,,,11293.67,0
36193030,16:49:23,16:49:23,5449,50,,,,11531.46,0
36193030,16:50:00,16:50:00,10026,51,,,,11708.58,
36193030,16:52:15,16:52:15,10025,52,,,,11970.09,0
36193030,16:54:42,16:54:42,2670,53,,,,12280.24,0
36193030,17:02:00,17:02:00,9946,54,,1,,13138.06,
36193040,16:00:00,16:00:00,10017,1,,,1,0,
36193040,16:02:50,16:02:50,4339,2,,,,820.42,0
36193040,16:03:38,16:03:38,4340,3,,,,1017.88,0
36193040,16:04:35,16:04:35,4341,4,,,,1273.52,0
36193040,16:05:33,16:05:33,5425,5,,,,1495.35,0
36193040,16:06:50,16:06:50,8054,6,,,,1807.77,0
36193040,16:07:45,16:07:45,5427,7,,,,1977.56,0
36193040,16:08:46,16:08:46,5429,8,,,,2220.19,0
36193040,16:09:56,16:09:56,5430,9,,,,2518.25,0
36193040,16:10:47,16:10:47,5431,10,,,,2716.73,0
36193040,16:11:39,16:11:39,5432,11,,,,2899.76,0
36193040,16:12:20,16:12:20,4944,12,,,,3042.57,0
36193040,16:13:37,16:13:37,4946,13,,,,3301.36,0
36193040,16:14:38,16:14:38,4947,14,,,,3532.84,0
36193040,16:15:33,16:15:33,4948,15,,,,3736.88,0
36193040,16:17:00,16:17:00,3658,16,,,,4072.92,
36193040,16:17:33,16:17:33,3659,17,,,,4158.14,0
36193040,16:20:54,16:20:54,1239,18,,,,4666.98,0
36193040,16:21:57,16:21:57,8640,19,,,,4848.99,0
36193040,16:22:51,16:22:51,8669,20,,,,5015.77,0
36193040,16:24:06,16:24:06,1242,21,,,,5203.66,0
36193040,16:25:34,16:25:34,1244,22,,,,5489.96,0
36193040,16:26:50,16:26:50,1245,23,,,,5731.2,0
36193040,16:28:09,16:28:09,1246,24,,,,5983.63,0
36193040,16:29:00,16:29:00,9833,25,,,,6133.39,
36193040,16:31:56,16:31:56,2658,26,,,,6786.05,0
36193040,16:32:44,16:32:44,4392,27,,,,6967.6,0
36193040,16:33:48,16:33:48,4393,28,,,,7250.71,0
36193040,16:34:28,16:34:28,4394,29,,,,7384.73,0
36193040,16:35:04,16:35:04,4395,30,,,,7514.53,0
36193040,16:36:06,16:36:06,4396,31,,,,7729.3,0
36193040,16:36:48,16:36:48,4397,32,,,,7928.6,0
36193040,16:37:38,16:37:38,5433,33,,,,8157.75,0
36193040,16:38:17,16:38:17,5434,34,,,,8285.92,0
36193040,16:39:00,16:39:00,9582,35,,,,8452.18,
36193040,16:39:45,16:39:45,5436,36,,,,8710.46,0
36193040,16:40:15,16:40:15,5437,37,,,,8864.28,0
36193040,16:40:48,16:40:48,5438,38,,,,9046.27,0
36193040,16:41:17,16:41:17,5439,39,,,,9195.01,0
36193040,16:41:52,16:41:52,5440,40,,,,9378.27,0
36193040,16:42:26,16:42:26,5441,41,,,,9540.11,0
36193040,16:43:38,16:43:38,5442,42,,,,9819.83,0
36193040,16:44:08,16:44:08,5443,43,,,,9947.21,0
36193040,16:44:40,16:44:40,5444,44,,,,10130.7,0
36193040,16:45:35,16:45:35,10745,45,,,,10360.59,0
36193040,16:46:05,16:46:05,5445,46,,,,10468.99,0
36193040,16:46:46,16:46:46,5446,47,,,,10678.92,0
36193040,16:47:55,16:47:55,5447,48,,,,10984.41,0
36193040,16:48:39,16:48:39,7802,49,,,,11293.67,0
36193040,16:49:23,16:49:23,5449,50,,,,11531.46,0
36193040,16:50:00,16:50:00,10026,51,,,,11708.58,
36193040,16:52:15,16:52:15,10025,52,,,,11970.09,0
36193040,16:54:42,16:54:42,2670,53,,,,12280.24,0
36193040,17:02:00,17:02:00,9946,54,,1,,13138.06,
36193050,16:00:00,16:00:00,10017,1,,,1,0,
36193050,16:02:50,16:02:50,4339,2,,,,820.42,0
36193050,16:03:38,16:03:38,4340,3,,,,1017.88,0
36193050,16:04:35,16:04:35,4341,4,,,,1273.52,0
36193050,16:05:33,16:05:33,5425,5,,,,1495.35,0
36193050,16:06:50,16:06:50,8054,6,,,,1807.77,0
36193050,16:07:45,16:07:45,5427,7,,,,1977.56,0
36193050,16:08:46,16:08:46,5429,8,,,,2220.19,0
36193050,16:09:56,16:09:56,5430,9,,,,2518.25,0
36193050,16:10:47,16:10:47,5431,10,,,,2716.73,0
36193050,16:11:39,16:11:39,5432,11,,,,2899.76,0
36193050,16:12:20,16:12:20,4944,12,,,,3042.57,0
36193050,16:13:37,16:13:37,4946,13,,,,3301.36,0
36193050,16:14:38,16:14:38,4947,14,,,,3532.84,0
36193050,16:15:33,16:15:33,4948,15,,,,3736.88,0
36193050,16:17:00,16:17:00,3658,16,,,,4072.92,
36193050,16:17:33,16:17:33,3659,17,,,,4158.14,0
36193050,16:20:54,16:20:54,1239,18,,,,4666.98,0
36193050,16:21:57,16:21:57,8640,19,,,,4848.99,0
36193050,16:22:51,16:22:51,8669,20,,,,5015.77,0
36193050,16:24:06,16:24:06,1242,21,,,,5203.66,0
36193050,16:25:34,16:25:34,1244,22,,,,5489.96,0
36193050,16:26:50,16:26:50,1245,23,,,,5731.2,0
36193050,16:28:09,16:28:09,1246,24,,,,5983.63,0
36193050,16:29:00,16:29:00,9833,25,,,,6133.39,
36193050,16:31:56,16:31:56,2658,26,,,,6786.05,0
36193050,16:32:44,16:32:44,4392,27,,,,6967.6,0
36193050,16:33:48,16:33:48,4393,28,,,,7250.71,0
36193050,16:34:28,16:34:28,4394,29,,,,7384.73,0
36193050,16:35:04,16:35:04,4395,30,,,,7514.53,0
36193050,16:36:06,16:36:06,4396,31,,,,7729.3,0
36193050,16:36:48,16:36:48,4397,32,,,,7928.6,0
36193050,16:37:38,16:37:38,5433,33,,,,8157.75,0
36193050,16:38:17,16:38:17,5434,34,,,,8285.92,0
36193050,16:39:00,16:39:00,9582,35,,,,8452.18,
36193050,16:39:45,16:39:45,5436,36,,,,8710.46,0
36193050,16:40:15,16:40:15,5437,37,,,,8864.28,0
36193050,16:40:48,16:40:48,5438,38,,,,9046.27,0
36193050,16:41:17,16:41:17,5439,39,,,,9195.01,0
36193050,16:41:52,16:41:52,5440,40,,,,9378.27,0
36193050,16:42:26,16:42:26,5441,41,,,,9540.11,0
36193050,16:43:38,16:43:38,5442,42,,,,9819.83,0
36193050,16:44:08,16:44:08,5443,43,,,,9947.21,0
36193050,16:44:40,16:44:40,5444,44,,,,10130.7,0
36193050,16:45:35,16:45:35,10745,45,,,,10360.59,0
36193050,16:46:05,16:46:05,5445,46,,,,10468.99,0
36193050,16:46:46,16:46:46,5446,47,,,,10678.92,0
36193050,16:47:55,16:47:55,5447,48,,,,10984.41,0
36193050,16:48:39,16:48:39,7802,49,,,,11293.67,0
36193050,16:49:23,16:49:23,5449,50,,,,11531.46,0
36193050,16:50:00,16:50:00,10026,51,,,,11708.58,
36193050,16:52:15,16:52:15,10025,52,,,,11970.09,0
36193050,16:54:42,16:54:42,2670,53,,,,12280.24,0
36193050,17:02:00,17:02:00,9946,54,,1,,13138.06,
36193060,16:00:00,16:00:00,10017,1,,,1,0,
36193060,16:02:50,16:02:50,4339,2,,,,820.42,0
36193060,16:03:38,16:03:38,4340,3,,,,1017.88,0
36193060,16:04:35,16:04:35,4341,4,,,,1273.52,0
36193060,16:05:33,16:05:33,5425,5,,,,1495.35,0
36193060,16:06:50,16:06:50,8054,6,,,,1807.77,0
36193060,16:07:45,16:07:45,5427,7,,,,1977.56,0
36193060,16:08:46,16:08:46,5429,8,,,,2220.19,0
36193060,16:09:56,16:09:56,5430,9,,,,2518.25,0
36193060,16:10:47,16:10:47,5431,10,,,,2716.73,0
36193060,16:11:39,16:11:39,5432,11,,,,2899.76,0
36193060,16:12:20,16:12:20,4944,12,,,,3042.57,0
36193060,16:13:37,16:13:37,4946,13,,,,3301.36,0
36193060,16:14:38,16:14:38,4947,14,,,,3532.84,0
36193060,16:15:33,16:15:33,4948,15,,,,3736.88,0
36193060,16:17:00,16:17:00,3658,16,,,,4072.92,
36193060,16:17:33,16:17:33,3659,17,,,,4158.14,0
36193060,16:20:54,16:20:54,1239,18,,,,4666.98,0
36193060,16:21:57,16:21:57,8640,19,,,,4848.99,0
36193060,16:22:51,16:22:51,8669,20,,,,5015.77,0
36193060,16:24:06,16:24:06,1242,21,,,,5203.66,0
36193060,16:25:34,16:25:34,1244,22,,,,5489.96,0
36193060,16:26:50,16:26:50,1245,23,,,,5731.2,0
36193060,16:28:09,16:28:09,1246,24,,,,5983.63,0
36193060,16:29:00,16:29:00,9833,25,,,,6133.39,
36193060,16:31:56,16:31:56,2658,26,,,,6786.05,0
36193060,16:32:44,16:32:44,4392,27,,,,6967.6,0
36193060,16:33:48,16:33:48,4393,28,,,,7250.71,0
36193060,16:34:28,16:34:28,4394,29,,,,7384.73,0
36193060,16:35:04,16:35:04,4395,30,,,,7514.53,0
36193060,16:36:06,16:36:06,4396,31,,,,7729.3,0
36193060,16:36:48,16:36:48,4397,32,,,,7928.6,0
36193060,16:37:38,16:37:38,5433,33,,,,8157.75,0
36193060,16:38:17,16:38:17,5434,34,,,,8285.92,0
36193060,16:39:00,16:39:00,9582,35,,,,8452.18,
36193060,16:39:45,16:39:45,5436,36,,,,8710.46,0
36193060,16:40:15,16:40:15,5437,37,,,,8864.28,0
36193060,16:40:48,16:40:48,5438,38,,,,9046.27,0
36193060,16:41:17,16:41:17,5439,39,,,,9195.01,0
36193060,16:41:52,16:41:52,5440,40,,,,9378.27,0
36193060,16:42:26,16:42:26,5441,41,,,,9540.11,0
36193060,16:43:38,16:43:38,5442,42,,,,9819.83,0
36193060,16:44:08,16:44:08,5443,43,,,,9947.21,0
36193060,16:44:40,16:44:40,5444,44,,,,10130.7,0
36193060,16:45:35,16:45:35,10745,45,,,,10360.59,0
36193060,16:46:05,16:46:05,5445,46,,,,10468.99,0
36193060,16:46:46,16:46:46,5446,47,,,,10678.92,0
36193060,16:47:55,16:47:55,5447,48,,,,10984.41,0
36193060,16:48:39,16:48:39,7802,49,,,,11293.67,0
36193060,16:49:23,16:49:23,5449,50,,,,11531.46,0
36193060,16:50:00,16:50:00,10026,51,,,,11708.58,
36193060,16:52:15,16:52:15,10025,52,,,,11970.09,0
36193060,16:54:42,16:54:42,2670,53,,,,12280.24,0
36193060,17:02:00,17:02:00,9946,54,,1,,13138.06,
36550020,10:59:00,10:59:00,10017,1,,,1,0,
36550020,11:01:20,11:01:20,4339,2,,,,820.42,0
36550020,11:01:59,11:01:59,4340,3,,,,1017.88,0
36550020,11:02:47,11:02:47,4341,4,,,,1273.52,0
36550020,11:03:34,11:03:34,5425,5,,,,1495.35,0
36550020,11:04:38,11:04:38,8054,6,,,,1807.77,0
36550020,11:05:23,11:05:23,5427,7,,,,1977.56,0
36550020,11:06:13,11:06:13,5429,8,,,,2220.19,0
36550020,11:07:11,11:07:11,5430,9,,,,2518.25,0
36550020,11:07:53,11:07:53,5431,10,,,,2716.73,0
36550020,11:08:35,11:08:35,5432,11,,,,2899.76,0
36550020,11:09:10,11:09:10,4944,12,,,,3042.57,0
36550020,11:10:13,11:10:13,4946,13,,,,3301.36,0
36550020,11:11:03,11:11:03,4947,14,,,,3532.84,0
36550020,11:11:48,11:11:48,4948,15,,,,3736.88,0
36550020,11:13:00,11:13:00,3658,16,,,,4072.92,
36550020,11:13:27,11:13:27,3659,17,,,,4158.14,0
36550020,11:16:15,11:16:15,1239,18,,,,4666.98,0
36550020,11:17:07,11:17:07,8640,19,,,,4848.99,0
36550020,11:17:53,11:17:53,8669,20,,,,5015.77,0
36550020,11:18:55,11:18:55,1242,21,,,,5203.66,0
36550020,11:20:09,11:20:09,1244,22,,,,5489.96,0
36550020,11:21:11,11:21:11,1245,23,,,,5731.2,0
36550020,11:22:18,11:22:18,1246,24,,,,5983.63,0
36550020,11:23:00,11:23:00,9833,25,,,,6133.39,
36550020,11:25:38,11:25:38,2658,26,,,,6786.05,0
36550020,11:26:21,11:26:21,4392,27,,,,6967.6,0
36550020,11:27:19,11:27:19,4393,28,,,,7250.71,0
36550020,11:27:55,11:27:55,4394,29,,,,7384.73,0
36550020,11:28:28,11:28:28,4395,30,,,,7514.53,0
36550020,11:29:23,11:29:23,4396,31,,,,7729.3,0
36550020,11:30:01,11:30:01,4397,32,,,,7928.6,0
36550020,11:30:46,11:30:46,5433,33,,,,8157.75,0
36550020,11:31:22,11:31:22,5434,34,,,,8285.92,0
36550020,11:32:00,11:32:00,9582,35,,,,8452.18,
36550020,11:32:33,11:32:33,5436,36,,,,8710.46,0
36550020,11:32:55,11:32:55,5437,37,,,,8864.28,0
36550020,11:33:18,11:33:18,5438,38,,,,9046.27,0
36550020,11:33:40,11:33:40,5439,39,,,,9195.01,0
36550020,11:34:05,11:34:05,5440,40,,,,9378.27,0
36550020,11:34:30,11:34:30,5441,41,,,,9540.11,0
36550020,11:35:22,11:35:22,5442,42,,,,9819.83,0
36550020,11:35:44,11:35:44,5443,43,,,,9947.21,0
36550020,11:36:07,11:36:07,5444,44,,,,10130.7,0
36550020,11:36:47,11:36:47,10745,45,,,,10360.59,0
36550020,11:37:09,11:37:09,5445,46,,,,10468.99,0
36550020,11:37:39,11:37:39,5446,47,,,,10678.92,0
36550020,11:38:29,11:38:29,5447,48,,,,10984.41,0
36550020,11:39:01,11:39:01,7802,49,,,,11293.67,0
36550020,11:39:33,11:39:33,5449,50,,,,11531.46,0
36550020,11:40:00,11:40:00,10026,51,,,,11708.58,
36550020,11:41:41,11:41:41,10025,52,,,,11970.09,0
36550020,11:43:32,11:43:32,2670,53,,,,12280.24,0
36550020,11:49:00,11:49:00,9946,54,,1,,13138.06,
36550030,10:59:00,10:59:00,10017,1,,,1,0,
36550030,11:01:20,11:01:20,4339,2,,,,820.42,0
36550030,11:01:59,11:01:59,4340,3,,,,1017.88,0
36550030,11:02:47,11:02:47,4341,4,,,,1273.52,0
36550030,11:03:34,11:03:34,5425,5,,,,1495.35,0
36550030,11:04:38,11:04:38,8054,6,,,,1807.77,0
36550030,11:05:23,11:05:23,5427,7,,,,1977.56,0
36550030,11:06:13,11:06:13,5429,8,,,,2220.19,0
36550030,11:07:11,11:07:11,5430,9,,,,2518.25,0
36550030,11:07:53,11:07:53,5431,10,,,,2716.73,0
36550030,11:08:35,11:08:35,5432,11,,,,2899.76,0
36550030,11:09:10,11:09:10,4944,12,,,,3042.57,0
36550030,11:10:13,11:10:13,4946,13,,,,3301.36,0
36550030,11:11:03,11:11:03,4947,14,,,,3532.84,0
36550030,11:11:48,11:11:48,4948,15,,,,3736.88,0
36550030,11:13:00,11:13:00,3658,16,,,,4072.92,
36550030,11:13:27,11:13:27,3659,17,,,,4158.14,0
36550030,11:16:15,11:16:15,1239,18,,,,4666.98,0
36550030,11:17:07,11:17:07,8640,19,,,,4848.99,0
36550030,11:17:53,11:17:53,8669,20,,,,5015.77,0
36550030,11:18:55,11:18:55,1242,21,,,,5203.66,0
36550030,11:20:09,11:20:09,1244,22,,,,5489.96,0
36550030,11:21:11,11:21:11,1245,23,,,,5731.2,0
36550030,11:22:18,11:22:18,1246,24,,,,5983.63,0
36550030,11:23:00,11:23:00,9833,25,,,,6133.39,
36550030,11:25:38,11:25:38,2658,26,,,,6786.05,0
36550030,11:26:21,11:26:21,4392,27,,,,6967.6,0
36550030,11:27:19,11:27:19,4393,28,,,,7250.71,0
36550030,11:27:55,11:27:55,4394,29,,,,7384.73,0
36550030,11:28:28,11:28:28,4395,30,,,,7514.53,0
36550030,11:29:23,11:29:23,4396,31,,,,7729.3,0
36550030,11:30:01,11:30:01,4397,32,,,,7928.6,0
36550030,11:30:46,11:30:46,5433,33,,,,8157.75,0
36550030,11:31:22,11:31:22,5434,34,,,,8285.92,0
36550030,11:32:00,11:32:00,9582,35,,,,8452.18,
36550030,11:32:33,11:32:33,5436,36,,,,8710.46,0
36550030,11:32:55,11:32:55,5437,37,,,,8864.28,0
36550030,11:33:18,11:33:18,5438,38,,,,9046.27,0
36550030,11:33:40,11:33:40,5439,39,,,,9195.01,0
36550030,11:34:05,11:34:05,5440,40,,,,9378.27,0
36550030,11:34:30,11:34:30,5441,41,,,,9540.11,0
36550030,11:35:22,11:35:22,5442,42,,,,9819.83,0
36550030,11:35:44,11:35:44,5443,43,,,,9947.21,0
36550030,11:36:07,11:36:07,5444,44,,,,10130.7,0
36550030,11:36:47,11:36:47,10745,45,,,,10360.59,0
36550030,11:37:09,11:37:09,5445,46,,,,10468.99,0
36550030,11:37:39,11:37:39,5446,47,,,,10678.92,0
36550030,11:38:29,11:38:29,5447,48,,,,10984.41,0
36550030,11:39:01,11:39:01,7802,49,,,,11293.67,0
36550030,11:39:33,11:39:33,5449,50,,,,11531.46,0
36550030,11:40:00,11:40:00,10026,51,,,,11708.58,
36550030,11:41:41,11:41:41,10025,52,,,,11970.09,0
36550030,11:43:32,11:43:32,2670,53,,,,12280.24,0
36550030,11:49:00,11:49:00,9946,54,,1,,13138.06,
36550040,10:59:00,10:59:00,10017,1,,,1,0,
36550040,11:01:20,11:01:20,4339,2,,,,820.42,0
36550040,11:01:59,11:01:59,4340,3,,,,1017.88,0
36550040,11:02:47,11:02:47,4341,4,,,,1273.52,0
36550040,11:03:34,11:03:34,5425,5,,,,1495.35,0
36550040,11:04:38,11:04:38,8054,6,,,,1807.77,0
36550040,11:05:23,11:05:23,5427,7,,,,1977.56,0
36550040,11:06:13,11:06:13,5429,8,,,,2220.19,0
36550040,11:07:11,11:07:11,5430,9,,,,2518.25,0
36550040,11:07:53,11:07:53,5431,10,,,,2716.73,0
36550040,11:08:35,11:08:35,5432,11,,,,2899.76,0
36550040,11:09:10,11:09:10,4944,12,,,,3042.57,0
36550040,11:10:13,11:10:13,4946,13,,,,3301.36,0
36550040,11:11:03,11:11:03,4947,14,,,,3532.84,0
36550040,11:11:48,11:11:48,4948,15,,,,3736.88,0
36550040,11:13:00,11:13:00,3658,16,,,,4072.92,
36550040,11:13:27,11:13:27,3659,17,,,,4158.14,0
36550040,11:16:15,11:16:15,1239,18,,,,4666.98,0
36550040,11:17:07,11:17:07,8640,19,,,,4848.99,0
36550040,11:17:53,11:17:53,8669,20,,,,5015.77,0
36550040,11:18:55,11:18:55,1242,21,,,,5203.66,0
36550040,11:20:09,11:20:09,1244,22,,,,5489.96,0
36550040,11:21:11,11:21:11,1245,23,,,,5731.2,0
36550040,11:22:18,11:22:18,1246,24,,,,5983.63,0
36550040,11:23:00,11:23:00,9833,25,,,,6133.39,
36550040,11:25:38,11:25:38,2658,26,,,,6786.05,0
36550040,11:26:21,11:26:21,4392,27,,,,6967.6,0
36550040,11:27:19,11:27:19,4393,28,,,,7250.71,0
36550040,11:27:55,11:27:55,4394,29,,,,7384.73,0
36550040,11:28:28,11:28:28,4395,30,,,,7514.53,0
36550040,11:29:23,11:29:23,4396,31,,,,7729.3,0
36550040,11:30:01,11:30:01,4397,32,,,,7928.6,0
36550040,11:30:46,11:30:46,5433,33,,,,8157.75,0
36550040,11:31:22,11:31:22,5434,34,,,,8285.92,0
36550040,11:32:00,11:32:00,9582,35,,,,8452.18,
36550040,11:32:33,11:32:33,5436,36,,,,8710.46,0
36550040,11:32:55,11:32:55,5437,37,,,,8864.28,0
36550040,11:33:18,11:33:18,5438,38,,,,9046.27,0
36550040,11:33:40,11:33:40,5439,39,,,,9195.01,0
36550040,11:34:05,11:34:05,5440,40,,,,9378.27,0
36550040,11:34:30,11:34:30,5441,41,,,,9540.11,0
36550040,11:35:22,11:35:22,5442,42,,,,9819.83,0
36550040,11:35:44,11:35:44,5443,43,,,,9947.21,0
36550040,11:36:07,11:36:07,5444,44,,,,10130.7,0
36550040,11:36:47,11:36:47,10745,45,,,,10360.59,0
36550040,11:37:09,11:37:09,5445,46,,,,10468.99,0
36550040,11:37:39,11:37:39,5446,47,,,,10678.92,0
36550040,11:38:29,11:38:29,5447,48,,,,10984.41,0
36550040,11:39:01,11:39:01,7802,49,,,,11293.67,0
36550040,11:39:33,11:39:33,5449,50,,,,11531.46,0
36550040,11:40:00,11:40:00,10026,51,,,,11708.58,
36550040,11:41:41,11:41:41,10025,52,,,,11970.09,0
36550040,11:43:32,11:43:32,2670,53,,,,12280.24,0
36550040,11:49:00,11:49:00,9946,54,,1,,13138.06,
36550050,10:59:00,10:59:00,10017,1,,,1,0,
36550050,11:01:20,11:01:20,4339,2,,,,820.42,0
36550050,11:01:59,11:01:59,4340,3,,,,1017.88,0
36550050,11:02:47,11:02:47,4341,4,,,,1273.52,0
36550050,11:03:34,11:03:34,5425,5,,,,1495.35,0
36550050,11:04:38,11:04:38,8054,6,,,,1807.77,0
36550050,11:05:23,11:05:23,5427,7,,,,1977.56,0
36550050,11:06:13,11:06:13,5429,8,,,,2220.19,0
36550050,11:07:11,11:07:11,5430,9,,,,2518.25,0
36550050,11:07:53,11:07:53,5431,10,,,,2716.73,0
36550050,11:08:35,11:08:35,5432,11,,,,2899.76,0
36550050,11:09:10,11:09:10,4944,12,,,,3042.57,0
36550050,11:10:13,11:10:13,4946,13,,,,3301.36,0
36550050,11:11:03,11:11:03,4947,14,,,,3532.84,0
36550050,11:11:48,11:11:48,4948,15,,,,3736.88,0
36550050,11:13:00,11:13:00,3658,16,,,,4072.92,
36550050,11:13:27,11:13:27,3659,17,,,,4158.14,0
36550050,11:16:15,11:16:15,1239,18,,,,4666.98,0
36550050,11:17:07,11:17:07,8640,19,,,,4848.99,0
36550050,11:17:53,11:17:53,8669,20,,,,5015.77,0
36550050,11:18:55,11:18:55,1242,21,,,,5203.66,0
36550050,11:20:09,11:20:09,1244,22,,,,5489.96,0
36550050,11:21:11,11:21:11,1245,23,,,,5731.2,0
36550050,11:22:18,11:22:18,1246,24,,,,5983.63,0
36550050,11:23:00,11:23:00,9833,25,,,,6133.39,
36550050,11:25:38,11:25:38,2658,26,,,,6786.05,0
36550050,11:26:21,11:26:21,4392,27,,,,6967.6,0
36550050,11:27:19,11:27:19,4393,28,,,,7250.71,0
36550050,11:27:55,11:27:55,4394,29,,,,7384.73,0
36550050,11:28:28,11:28:28,4395,30,,,,7514.53,0
36550050,11:29:23,11:29:23,4396,31,,,,7729.3,0
36550050,11:30:01,11:30:01,4397,32,,,,7928.6,0
36550050,11:30:46,11:30:46,5433,33,,,,8157.75,0
36550050,11:31:22,11:31:22,5434,34,,,,8285.92,0
36550050,11:32:00,11:32:00,9582,35,,,,8452.18,
36550050,11:32:33,11:32:33,5436,36,,,,8710.46,0
36550050,11:32:55,11:32:55,5437,37,,,,8864.28,0
36550050,11:33:18,11:33:18,5438,38,,,,9046.27,0
36550050,11:33:40,11:33:40,5439,39,,,,9195.01,0
36550050,11:34:05,11:34:05,5440,40,,,,9378.27,0
36550050,11:34:30,11:34:30,5441,41,,,,9540.11,0
36550050,11:35:22,11:35:22,5442,42,,,,9819.83,0
36550050,11:35:44,11:35:44,5443,43,,,,9947.21,0
36550050,11:36:07,11:36:07,5444,44,,,,10130.7,0
36550050,11:36:47,11:36:47,10745,45,,,,10360.59,0
36550050,11:37:09,11:37:09,5445,46,,,,10468.99,0
36550050,11:37:39,11:37:39,5446,47,,,,10678.92,0
36550050,11:38:29,11:38:29,5447,48,,,,10984.41,0
36550050,11:39:01,11:39:01,7802,49,,,,11293.67,0
36550050,11:39:33,11:39:33,5449,50,,,,11531.46,0
36550050,11:40:00,11:40:00,10026,51,,,,11708.58,
36550050,11:41:41,11:41:41,10025,52,,,,11970.09,0
36550050,11:43:32,11:43:32,2670,53,,,,12280.24,0
36550050,11:49:00,11:49:00,9946,54,,1,,13138.06,
36550060,10:59:00,10:59:00,10017,1,,,1,0,
36550060,11:01:20,11:01:20,4339,2,,,,820.42,0
36550060,11:01:59,11:01:59,4340,3,,,,1017.88,0
36550060,11:02:47,11:02:47,4341,4,,,,1273.52,0
36550060,11:03:34,11:03:34,5425,5,,,,1495.35,0
36550060,11:04:38,11:04:38,8054,6,,,,1807.77,0
36550060,11:05:23,11:05:23,5427,7,,,,1977.56,0
36550060,11:06:13,11:06:13,5429,8,,,,2220.19,0
36550060,11:07:11,11:07:11,5430,9,,,,2518.25,0
36550060,11:07:53,11:07:53,5431,10,,,,2716.73,0
36550060,11:08:35,11:08:35,5432,11,,,,2899.76,0
36550060,11:09:10,11:09:10,4944,12,,,,3042.57,0
36550060,11:10:13,11:10:13,4946,13,,,,3301.36,0
36550060,11:11:03,11:11:03,4947,14,,,,3532.84,0
36550060,11:11:48,11:11:48,4948,15,,,,3736.88,0
36550060,11:13:00,11:13:00,3658,16,,,,4072.92,
36550060,11:13:27,11:13:27,3659,17,,,,4158.14,0
36550060,11:16:15,11:16:15,1239,18,,,,4666.98,0
36550060,11:17:07,11:17:07,8640,19,,,,4848.99,0
36550060,11:17:53,11:17:53,8669,20,,,,5015.77,0
36550060,11:18:55,11:18:55,1242,21,,,,5203.66,0
36550060,11:20:09,11:20:09,1244,22,,,,5489.96,0
36550060,11:21:11,11:21:11,1245,23,,,,5731.2,0
36550060,11:22:18,11:22:18,1246,24,,,,5983.63,0
36550060,11:23:00,11:23:00,9833,25,,,,6133.39,
36550060,11:25:38,11:25:38,2658,26,,,,6786.05,0
36550060,11:26:21,11:26:21,4392,27,,,,6967.6,0
36550060,11:27:19,11:27:19,4393,28,,,,7250.71,0
36550060,11:27:55,11:27:55,4394,29,,,,7384.73,0
36550060,11:28:28,11:28:28,4395,30,,,,7514.53,0
36550060,11:29:23,11:29:23,4396,31,,,,7729.3,0
36550060,11:30:01,11:30:01,4397,32,,,,7928.6,0
36550060,11:30:46,11:30:46,5433,33,,,,8157.75,0
36550060,11:31:22,11:31:22,5434,34,,,,8285.92,0
36550060,11:32:00,11:32:00,9582,35,,,,8452.18,
36550060,11:32:33,11:32:33,5436,36,,,,8710.46,0
36550060,11:32:55,11:32:55,5437,37,,,,8864.28,0
36550060,11:33:18,11:33:18,5438,38,,,,9046.27,0
36550060,11:33:40,11:33:40,5439,39,,,,9195.01,0
36550060,11:34:05,11:34:05,5440,40,,,,9378.27,0
36550060,11:34:30,11:34:30,5441,41,,,,9540.11,0
36550060,11:35:22,11:35:22,5442,42,,,,9819.83,0
36550060,11:35:44,11:35:44,5443,43,,,,9947.21,0
36550060,11:36:07,11:36:07,5444,44,,,,10130.7,0
36550060,11:36:47,11:36:47,10745,45,,,,10360.59,0
36550060,11:37:09,11:37:09,5445,46,,,,10468.99,0
36550060,11:37:39,11:37:39,5446,47,,,,10678.92,0
36550060,11:38:29,11:38:29,5447,48,,,,10984.41,0
36550060,11:39:01,11:39:01,7802,49,,,,11293.67,0
36550060,11:39:33,11:39:33,5449,50,,,,11531.46,0
36550060,11:40:00,11:40:00,10026,51,,,,11708.58,
36550060,11:41:41,11:41:41,10025,52,,,,11970.09,0
36550060,11:43:32,11:43:32,2670,53,,,,12280.24,0
36550060,11:49:00,11:49:00,9946,54,,1,,13138.06,
366100,08:12:00,08:12:00,10017,1,,,1,0,
366100,08:14:30,08:14:30,4339,2,,,,820.42,0
366100,08:15:12,08:15:12,4340,3,,,,1017.88,0
366100,08:16:03,08:16:03,4341,4,,,,1273.52,0
366100,08:16:54,08:16:54,5425,5,,,,1495.35,0
366100,08:18:02,08:18:02,8054,6,,,,1807.77,0
366100,08:18:50,08:18:50,5427,7,,,,1977.56,0
366100,08:19:44,08:19:44,5429,8,,,,2220.19,0
366100,08:20:46,08:20:46,5430,9,,,,2518.25,0
366100,08:21:31,08:21:31,5431,10,,,,2716.73,0
366100,08:22:16,08:22:16,5432,11,,,,2899.76,0
366100,08:22:53,08:22:53,4944,12,,,,3042.57,0
366100,08:24:01,08:24:01,4946,13,,,,3301.36,0
366100,08:24:55,08:24:55,4947,14,,,,3532.84,0
366100,08:25:43,08:25:43,4948,15,,,,3736.88,0
366100,08:27:00,08:27:00,3658,16,,,,4072.92,
366100,08:27:30,08:27:30,3659,17,,,,4158.14,0
366100,08:30:34,08:30:34,1239,18,,,,4666.98,0
366100,08:31:32,08:31:32,8640,19,,,,4848.99,0
366100,08:32:22,08:32:22,8669,20,,,,5015.77,0
366100,08:33:31,08:33:31,1242,21,,,,5203.66,0
366100,08:34:51,08:34:51,1244,22,,,,5489.96,0
366100,08:36:01,08:36:01,1245,23,,,,5731.2,0
366100,08:37:13,08:37:13,1246,24,,,,5983.63,0
366100,08:38:00,08:38:00,9833,25,,,,6133.39,
366100,08:40:21,08:40:21,2658,26,,,,6786.05,0
366100,08:40:59,08:40:59,4392,27,,,,6967.6,0
366100,08:41:51,08:41:51,4393,28,,,,7250.71,0
366100,08:42:22,08:42:22,4394,29,,,,7384.73,0
366100,08:42:51,08:42:51,4395,30,,,,7514.53,0
366100,08:43:40,08:43:40,4396,31,,,,7729.3,0
366100,08:44:14,08:44:14,4397,32,,,,7928.6,0
366100,08:44:54,08:44:54,5433,33,,,,8157.75,0
366100,08:45:26,08:45:26,5434,34,,,,8285.92,0
366100,08:46:00,08:46:00,9582,35,,,,8452.18,
366100,08:46:41,08:46:41,5436,36,,,,8710.46,0
366100,08:47:08,08:47:08,5437,37,,,,8864.28,0
366100,08:47:38,08:47:38,5438,38,,,,9046.27,0
366100,08:48:05,08:48:05,5439,39,,,,9195.01,0
366100,08:48:36,08:48:36,5440,40,,,,9378.27,0
366100,08:49:08,08:49:08,5441,41,,,,9540.11,0
366100,08:50:12,08:50:12,5442,42,,,,9819.83,0
366100,08:50:40,08:50:40,5443,43,,,,9947.21,0
366100,08:51:09,08:51:09,5444,44,,,,10130.7,0
366100,08:51:59,08:51:59,10745,45,,,,10360.59,0
366100,08:52:26,08:52:26,5445,46,,,,10468.99,0
366100,08:53:04,08:53:04,5446,47,,,,10678.92,0
366100,08:54:07,08:54:07,5447,48,,,,10984.41,0
366100,08:54:46,08:54:46,7802,49,,,,11293.67,0
366100,08:55:26,08:55:26,5449,50,,,,11531.46,0
366100,08:56:00,08:56:00,10026,51,,,,11708.58,
366100,08:57:52,08:57:52,10025,52,,,,11970.09,0
366100,08:59:55,08:59:55,2670,53,,,,12280.24,0
366100,09:06:00,09:06:00,9946,54,,1,,13138.06,
36753090,23:30:00,23:30:00,10017,1,,,1,0,
36753090,23:31:40,23:31:40,4339,2,,,,820.42,0
36753090,23:32:08,23:32:08,4340,3,,,,1017.88,0
36753090,23:32:42,23:32:42,4341,4,,,,1273.52,0
36753090,23:33:16,23:33:16,5425,5,,,,1495.35,0
36753090,23:34:01,23:34:01,8054,6,,,,1807.77,0
36753090,23:34:33,23:34:33,5427,7,,,,1977.56,0
36753090,23:35:09,23:35:09,5429,8,,,,2220.19,0
36753090,23:35:50,23:35:50,5430,9,,,,2518.25,0
36753090,23:36:21,23:36:21,5431,10,,,,2716.73,0
36753090,23:36:51,23:36:51,5432,11,,,,2899.76,0
36753090,23:37:15,23:37:15,4944,12,,,,3042.57,0
36753090,23:38:01,23:38:01,4946,13,,,,3301.36,0
36753090,23:38:36,23:38:36,4947,14,,,,3532.84,0
36753090,23:39:09,23:39:09,4948,15,,,,3736.88,0
36753090,23:40:00,23:40:00,3658,16,,,,4072.92,
36753090,23:40:25,23:40:25,3659,17,,,,4158.14,0
36753090,23:42:55,23:42:55,1239,18,,,,4666.98,0
36753090,23:43:42,23:43:42,8640,19,,,,4848.99,0
36753090,23:44:23,23:44:23,8669,20,,,,5015.77,0
36753090,23:45:20,23:45:20,1242,21,,,,5203.66,0
36753090,23:46:26,23:46:26,1244,22,,,,5489.96,0
36753090,23:47:22,23:47:22,1245,23,,,,5731.2,0
36753090,23:48:22,23:48:22,1246,24,,,,5983.63,0
36753090,23:49:00,23:49:00,9833,25,,,,6133.39,
36753090,23:52:14,23:52:14,2658,26,,,,6786.05,0
36753090,23:53:06,23:53:06,4392,27,,,,6967.6,0
36753090,23:54:17,23:54:17,4393,28,,,,7250.71,0
36753090,23:55:00,23:55:00,4394,29,,,,7384.73,0
36753090,23:55:40,23:55:40,4395,30,,,,7514.53,0
36753090,23:56:48,23:56:48,4396,31,,,,7729.3,0
36753090,23:57:35,23:57:35,4397,32,,,,7928.6,0
36753090,23:58:30,23:58:30,5433,33,,,,8157.75,0
36753090,23:59:13,23:59:13,5434,34,,,,8285.92,0
36753090,24:00:00,24:00:00,9582,35,,,,8452.18,
36753090,24:00:41,24:00:41,5436,36,,,,8710.46,0
36753090,24:01:08,24:01:08,5437,37,,,,8864.28,0
36753090,24:01:38,24:01:38,5438,38,,,,9046.27,0
36753090,24:02:05,24:02:05,5439,39,,,,9195.01,0
36753090,24:02:36,24:02:36,5440,40,,,,9378.27,0
36753090,24:03:08,24:03:08,5441,41,,,,9540.11,0
36753090,24:04:12,24:04:12,5442,42,,,,9819.83,0
36753090,24:04:40,24:04:40,5443,43,,,,9947.21,0
36753090,24:05:09,24:05:09,5444,44,,,,10130.7,0
36753090,24:05:59,24:05:59,10745,45,,,,10360.59,0
36753090,24:06:26,24:06:26,5445,46,,,,10468.99,0
36753090,24:07:04,24:07:04,5446,47,,,,10678.92,0
36753090,24:08:07,24:08:07,5447,48,,,,10984.41,0
36753090,24:08:46,24:08:46,7802,49,,,,11293.67,0
36753090,24:09:26,24:09:26,5449,50,,,,11531.46,0
36753090,24:10:00,24:10:00,10026,51,,,,11708.58,
36753090,24:11:07,24:11:07,10025,52,,,,11970.09,0
36753090,24:12:21,24:12:21,2670,53,,,,12280.24,0
36753090,24:16:00,24:16:00,9946,54,,1,,13138.06,
36777090,21:30:00,21:30:00,10017,1,,,1,0,
36777090,21:31:50,21:31:50,4339,2,,,,820.42,0
36777090,21:32:21,21:32:21,4340,3,,,,1017.88,0
36777090,21:32:58,21:32:58,4341,4,,,,1273.52,0
36777090,21:33:35,21:33:35,5425,5,,,,1495.35,0
36777090,21:34:25,21:34:25,8054,6,,,,1807.77,0
36777090,21:35:00,21:35:00,5427,7,,,,1977.56,0
36777090,21:35:40,21:35:40,5429,8,,,,2220.19,0
36777090,21:36:26,21:36:26,5430,9,,,,2518.25,0
36777090,21:36:59,21:36:59,5431,10,,,,2716.73,0
36777090,21:37:32,21:37:32,5432,11,,,,2899.76,0
36777090,21:37:59,21:37:59,4944,12,,,,3042.57,0
36777090,21:38:49,21:38:49,4946,13,,,,3301.36,0
36777090,21:39:28,21:39:28,4947,14,,,,3532.84,0
36777090,21:40:03,21:40:03,4948,15,,,,3736.88,0
36777090,21:41:00,21:41:00,3658,16,,,,4072.92,
36777090,21:41:27,21:41:27,3659,17,,,,4158.14,0
36777090,21:44:15,21:44:15,1239,18,,,,4666.98,0
36777090,21:45:07,21:45:07,8640,19,,,,4848.99,0
36777090,21:45:53,21:45:53,8669,20,,,,5015.77,0
36777090,21:46:55,21:46:55,1242,21,,,,5203.66,0
36777090,21:48:09,21:48:09,1244,22,,,,5489.96,0
36777090,21:49:11,21:49:11,1245,23,,,,5731.2,0
36777090,21:50:18,21:50:18,1246,24,,,,5983.63,0
36777090,21:51:00,21:51:00,9833,25,,,,6133.39,
36777090,21:54:14,21:54:14,2658,26,,,,6786.05,0
36777090,21:55:06,21:55:06,4392,27,,,,6967.6,0
36777090,21:56:17,21:56:17,4393,28,,,,7250.71,0
36777090,21:57:00,21:57:00,4394,29,,,,7384.73,0
36777090,21:57:40,21:57:40,4395,30,,,,7514.53,0
36777090,21:58:48,21:58:48,4396,31,,,,7729.3,0
36777090,21:59:35,21:59:35,4397,32,,,,7928.6,0
36777090,22:00:30,22:00:30,5433,33,,,,8157.75,0
36777090,22:01:13,22:01:13,5434,34,,,,8285.92,0
36777090,22:02:00,22:02:00,9582,35,,,,8452.18,
36777090,22:02:45,22:02:45,5436,36,,,,8710.46,0
36777090,22:03:15,22:03:15,5437,37,,,,8864.28,0
36777090,22:03:48,22:03:48,5438,38,,,,9046.27,0
36777090,22:04:17,22:04:17,5439,39,,,,9195.01,0
36777090,22:04:52,22:04:52,5440,40,,,,9378.27,0
36777090,22:05:26,22:05:26,5441,41,,,,9540.11,0
36777090,22:06:38,22:06:38,5442,42,,,,9819.83,0
36777090,22:07:08,22:07:08,5443,43,,,,9947.21,0
36777090,22:07:40,22:07:40,5444,44,,,,10130.7,0
36777090,22:08:35,22:08:35,10745,45,,,,10360.59,0
36777090,22:09:05,22:09:05,5445,46,,,,10468.99,0
36777090,22:09:46,22:09:46,5446,47,,,,10678.92,0
36777090,22:10:55,22:10:55,5447,48,,,,10984.41,0
36777090,22:11:39,22:11:39,7802,49,,,,11293.67,0
36777090,22:12:23,22:12:23,5449,50,,,,11531.46,0
36777090,22:13:00,22:13:00,10026,51,,,,11708.58,
36777090,22:14:07,22:14:07,10025,52,,,,11970.09,0
36777090,22:15:21,22:15:21,2670,53,,,,12280.24,0
36777090,22:19:00,22:19:00,9946,54,,1,,13138.06,
36792070,12:47:00,12:47:00,10017,1,,,1,0,
36792070,12:49:20,12:49:20,4339,2,,,,820.42,0
36792070,12:49:59,12:49:59,4340,3,,,,1017.88,0
36792070,12:50:47,12:50:47,4341,4,,,,1273.52,0
36792070,12:51:34,12:51:34,5425,5,,,,1495.35,0
36792070,12:52:38,12:52:38,8054,6,,,,1807.77,0
36792070,12:53:23,12:53:23,5427,7,,,,1977.56,0
36792070,12:54:13,12:54:13,5429,8,,,,2220.19,0
36792070,12:55:11,12:55:11,5430,9,,,,2518.25,0
36792070,12:55:53,12:55:53,5431,10,,,,2716.73,0
36792070,12:56:35,12:56:35,5432,11,,,,2899.76,0
36792070,12:57:10,12:57:10,4944,12,,,,3042.57,0
36792070,12:58:13,12:58:13,4946,13,,,,3301.36,0
36792070,12:59:03,12:59:03,4947,14,,,,3532.84,0
36792070,12:59:48,12:59:48,4948,15,,,,3736.88,0
36792070,13:01:00,13:01:00,3658,16,,,,4072.92,
36792070,13:01:30,13:01:30,3659,17,,,,4158.14,0
36792070,13:04:34,13:04:34,1239,18,,,,4666.98,0
36792070,13:05:32,13:05:32,8640,19,,,,4848.99,0
36792070,13:06:22,13:06:22,8669,20,,,,5015.77,0
36792070,13:07:31,13:07:31,1242,21,,,,5203.66,0
36792070,13:08:51,13:08:51,1244,22,,,,5489.96,0
36792070,13:10:01,13:10:01,1245,23,,,,5731.2,0
36792070,13:11:13,13:11:13,1246,24,,,,5983.63,0
36792070,13:12:00,13:12:00,9833,25,,,,6133.39,
36792070,13:15:49,13:15:49,2658,26,,,,6786.05,0
36792070,13:16:51,13:16:51,4392,27,,,,6967.6,0
36792070,13:18:15,13:18:15,4393,28,,,,7250.71,0
36792070,13:19:06,13:19:06,4394,29,,,,7384.73,0
36792070,13:19:53,13:19:53,4395,30,,,,7514.53,0
36792070,13:21:14,13:21:14,4396,31,,,,7729.3,0
36792070,13:22:08,13:22:08,4397,32,,,,7928.6,0
36792070,13:23:14,13:23:14,5433,33,,,,8157.75,0
36792070,13:24:05,13:24:05,5434,34,,,,8285.92,0
36792070,13:25:00,13:25:00,9582,35,,,,8452.18,
36792070,13:25:45,13:25:45,5436,36,,,,8710.46,0
36792070,13:26:15,13:26:15,5437,37,,,,8864.28,0
36792070,13:26:48,13:26:48,5438,38,,,,9046.27,0
36792070,13:27:17,13:27:17,5439,39,,,,9195.01,0
36792070,13:27:52,13:27:52,5440,40,,,,9378.27,0
36792070,13:28:26,13:28:26,5441,41,,,,9540.11,0
36792070,13:29:38,13:29:38,5442,42,,,,9819.83,0
36792070,13:30:08,13:30:08,5443,43,,,,9947.21,0
36792070,13:30:40,13:30:40,5444,44,,,,10130.7,0
36792070,13:31:35,13:31:35,10745,45,,,,10360.59,0
36792070,13:32:05,13:32:05,5445,46,,,,10468.99,0
36792070,13:32:46,13:32:46,5446,47,,,,10678.92,0
36792070,13:33:55,13:33:55,5447,48,,,,10984.41,0
36792070,13:34:39,13:34:39,7802,49,,,,11293.67,0
36792070,13:35:23,13:35:23,5449,50,,,,11531.46,0
36792070,13:36:00,13:36:00,10026,51,,,,11708.58,
36792070,13:37:30,13:37:30,10025,52,,,,11970.09,0
36792070,13:39:08,13:39:08,2670,53,,,,12280.24,0
36792070,13:44:00,13:44:00,9946,54,,1,,13138.06,
36848100,24:14:00,24:14:00,10017,1,,,1,0,
36848100,24:15:30,24:15:30,4339,2,,,,820.42,0
36848100,24:15:55,24:15:55,4340,3,,,,1017.88,0
36848100,24:16:26,24:16:26,4341,4,,,,1273.52,0
36848100,24:16:56,24:16:56,5425,5,,,,1495.35,0
36848100,24:17:37,24:17:37,8054,6,,,,1807.77,0
36848100,24:18:06,24:18:06,5427,7,,,,1977.56,0
36848100,24:18:38,24:18:38,5429,8,,,,2220.19,0
36848100,24:19:15,24:19:15,5430,9,,,,2518.25,0
36848100,24:19:43,24:19:43,5431,10,,,,2716.73,0
36848100,24:20:10,24:20:10,5432,11,,,,2899.76,0
36848100,24:20:32,24:20:32,4944,12,,,,3042.57,0
36848100,24:21:13,24:21:13,4946,13,,,,3301.36,0
36848100,24:21:45,24:21:45,4947,14,,,,3532.84,0
36848100,24:22:14,24:22:14,4948,15,,,,3736.88,0
36848100,24:23:00,24:23:00,3658,16,,,,4072.92,
36848100,24:23:25,24:23:25,3659,17,,,,4158.14,0
36848100,24:25:55,24:25:55,1239,18,,,,4666.98,0
36848100,24:26:42,24:26:42,8640,19,,,,4848.99,0
36848100,24:27:23,24:27:23,8669,20,,,,5015.77,0
36848100,24:28:20,24:28:20,1242,21,,,,5203.66,0
36848100,24:29:26,24:29:26,1244,22,,,,5489.96,0
36848100,24:30:22,24:30:22,1245,23,,,,5731.2,0
36848100,24:31:22,24:31:22,1246,24,,,,5983.63,0
36848100,24:32:00,24:32:00,9833,25,,,,6133.39,
36848100,24:34:21,24:34:21,2658,26,,,,6786.05,0
36848100,24:34:59,24:34:59,4392,27,,,,6967.6,0
36848100,24:35:51,24:35:51,4393,28,,,,7250.71,0
36848100,24:36:22,24:36:22,4394,29,,,,7384.73,0
36848100,24:36:51,24:36:51,4395,30,,,,7514.53,0
36848100,24:37:40,24:37:40,4396,31,,,,7729.3,0
36848100,24:38:14,24:38:14,4397,32,,,,7928.6,0
36848100,24:38:54,24:38:54,5433,33,,,,8157.75,0
36848100,24:39:26,24:39:26,5434,34,,,,8285.92,0
36848100,24:40:00,24:40:00,9582,35,,,,8452.18,
36848100,24:40:25,24:40:25,5436,36,,,,8710.46,0
36848100,24:40:41,24:40:41,5437,37,,,,8864.28,0
36848100,24:40:58,24:40:58,5438,38,,,,9046.27,0
36848100,24:41:15,24:41:15,5439,39,,,,9195.01,0
36848100,24:41:34,24:41:34,5440,40,,,,9378.27,0
36848100,24:41:52,24:41:52,5441,41,,,,9540.11,0
36848100,24:42:31,24:42:31,5442,42,,,,9819.83,0
36848100,24:42:48,24:42:48,5443,43,,,,9947.21,0
36848100,24:43:05,24:43:05,5444,44,,,,10130.7,0
36848100,24:43:35,24:43:35,10745,45,,,,10360.59,0
36848100,24:43:52,24:43:52,5445,46,,,,10468.99,0
36848100,24:44:14,24:44:14,5446,47,,,,10678.92,0
36848100,24:44:52,24:44:52,5447,48,,,,10984.41,0
36848100,24:45:16,24:45:16,7802,49,,,,11293.67,0
36848100,24:45:39,24:45:39,5449,50,,,,11531.46,0
36848100,24:46:00,24:46:00,10026,51,,,,11708.58,
36848100,24:47:07,24:47:07,10025,52,,,,11970.09,0
36848100,24:48:21,24:48:21,2670,53,,,,12280.24,0
36848100,24:52:00,24:52:00,9946,54,,1,,13138.06,
37170110,22:32:00,22:32:00,10017,1,,,1,0,
37170110,22:33:40,22:33:40,4339,2,,,,820.42,0
37170110,22:34:08,22:34:08,4340,3,,,,1017.88,0
37170110,22:34:42,22:34:42,4341,4,,,,1273.52,0
37170110,22:35:16,22:35:16,5425,5,,,,1495.35,0
37170110,22:36:01,22:36:01,8054,6,,,,1807.77,0
37170110,22:36:33,22:36:33,5427,7,,,,1977.56,0
37170110,22:37:09,22:37:09,5429,8,,,,2220.19,0
37170110,22:37:50,22:37:50,5430,9,,,,2518.25,0
37170110,22:38:21,22:38:21,5431,10,,,,2716.73,0
37170110,22:38:51,22:38:51,5432,11,,,,2899.76,0
37170110,22:39:15,22:39:15,4944,12,,,,3042.57,0
37170110,22:40:01,22:40:01,4946,13,,,,3301.36,0
37170110,22:40:36,22:40:36,4947,14,,,,3532.84,0
37170110,22:41:09,22:41:09,4948,15,,,,3736.88,0
37170110,22:42:00,22:42:00,3658,16,,,,4072.92,
37170110,22:42:25,22:42:25,3659,17,,,,4158.14,0
37170110,22:44:55,22:44:55,1239,18,,,,4666.98,0
37170110,22:45:42,22:45:42,8640,19,,,,4848.99,0
37170110,22:46:23,22:46:23,8669,20,,,,5015.77,0
37170110,22:47:20,22:47:20,1242,21,,,,5203.66,0
37170110,22:48:26,22:48:26,1244,22,,,,5489.96,0
37170110,22:49:22,22:49:22,1245,23,,,,5731.2,0
37170110,22:50:22,22:50:22,1246,24,,,,5983.63,0
37170110,22:51:00,22:51:00,9833,25,,,,6133.39,
37170110,22:54:14,22:54:14,2658,26,,,,6786.05,0
37170110,22:55:06,22:55:06,4392,27,,,,6967.6,0
37170110,22:56:17,22:56:17,4393,28,,,,7250.71,0
37170110,22:57:00,22:57:00,4394,29,,,,7384.73,0
37170110,22:57:40,22:57:40,4395,30,,,,7514.53,0
37170110,22:58:48,22:58:48,4396,31,,,,7729.3,0
37170110,22:59:35,22:59:35,4397,32,,,,7928.6,0
37170110,23:00:30,23:00:30,5433,33,,,,8157.75,0
37170110,23:01:13,23:01:13,5434,34,,,,8285.92,0
37170110,23:02:00,23:02:00,9582,35,,,,8452.18,
37170110,23:02:41,23:02:41,5436,36,,,,8710.46,0
37170110,23:03:08,23:03:08,5437,37,,,,8864.28,0
37170110,23:03:38,23:03:38,5438,38,,,,9046.27,0
37170110,23:04:05,23:04:05,5439,39,,,,9195.01,0
37170110,23:04:36,23:04:36,5440,40,,,,9378.27,0
37170110,23:05:08,23:05:08,5441,41,,,,9540.11,0
37170110,23:06:12,23:06:12,5442,42,,,,9819.83,0
37170110,23:06:40,23:06:40,5443,43,,,,9947.21,0
37170110,23:07:09,23:07:09,5444,44,,,,10130.7,0
37170110,23:07:59,23:07:59,10745,45,,,,10360.59,0
37170110,23:08:26,23:08:26,5445,46,,,,10468.99,0
37170110,23:09:04,23:09:04,5446,47,,,,10678.92,0
37170110,23:10:07,23:10:07,5447,48,,,,10984.41,0
37170110,23:10:46,23:10:46,7802,49,,,,11293.67,0
37170110,23:11:26,23:11:26,5449,50,,,,11531.46,0
37170110,23:12:00,23:12:00,10026,51,,,,11708.58,
37170110,23:13:07,23:13:07,10025,52,,,,11970.09,0
37170110,23:14:21,23:14:21,2670,53,,,,12280.24,0
37170110,23:18:00,23:18:00,9946,54,,1,,13138.06,
374070,08:32:00,08:32:00,10017,1,,,1,0,
374070,08:34:00,08:34:00,4339,2,,,,820.42,0
374070,08:34:33,08:34:33,4340,3,,,,1017.88,0
374070,08:35:14,08:35:14,4341,4,,,,1273.52,0
374070,08:35:55,08:35:55,5425,5,,,,1495.35,0
374070,08:36:49,08:36:49,8054,6,,,,1807.77,0
374070,08:37:28,08:37:28,5427,7,,,,1977.56,0
374070,08:38:11,08:38:11,5429,8,,,,2220.19,0
374070,08:39:01,08:39:01,5430,9,,,,2518.25,0
374070,08:39:37,08:39:37,5431,10,,,,2716.73,0
374070,08:40:13,08:40:13,5432,11,,,,2899.76,0
374070,08:40:43,08:40:43,4944,12,,,,3042.57,0
374070,08:41:37,08:41:37,4946,13,,,,3301.36,0
374070,08:42:20,08:42:20,4947,14,,,,3532.84,0
374070,08:42:58,08:42:58,4948,15,,,,3736.88,0
374070,08:44:00,08:44:00,3658,16,,,,4072.92,
374070,08:44:27,08:44:27,3659,17,,,,4158.14,0
374070,08:47:15,08:47:15,1239,18,,,,4666.98,0
374070,08:48:07,08:48:07,8640,19,,,,4848.99,0
374070,08:48:53,08:48:53,8669,20,,,,5015.77,0
374070,08:49:55,08:49:55,1242,21,,,,5203.66,0
374070,08:51:09,08:51:09,1244,22,,,,5489.96,0
374070,08:52:11,08:52:11,1245,23,,,,5731.2,0
374070,08:53:18,08:53:18,1246,24,,,,5983.63,0
374070,08:54:00,08:54:00,9833,25,,,,6133.39,
374070,08:56:56,08:56:56,2658,26,,,,6786.05,0
374070,08:57:44,08:57:44,4392,27,,,,6967.6,0
374070,08:58:48,08:58:48,4393,28,,,,7250.71,0
374070,08:59:28,08:59:28,4394,29,,,,7384.73,0
374070,09:00:04,09:00:04,4395,30,,,,7514.53,0
374070,09:01:06,09:01:06,4396,31,,,,7729.3,0
374070,09:01:48,09:01:48,4397,32,,,,7928.6,0
374070,09:02:38,09:02:38,5433,33,,,,8157.75,0
374070,09:03:17,09:03:17,5434,34,,,,8285.92,0
374070,09:04:00,09:04:00,9582,35,,,,8452.18,
374070,09:04:41,09:04:41,5436,36,,,,8710.46,0
374070,09:05:08,09:05:08,5437,37,,,,8864.28,0
374070,09:05:38,09:05:38,5438,38,,,,9046.27,0
374070,09:06:05,09:06:05,5439,39,,,,9195.01,0
374070,09:06:36,09:06:36,5440,40,,,,9378.27,0
374070,09:07:08,09:07:08,5441,41,,,,9540.11,0
374070,09:08:12,09:08:12,5442,42,,,,9819.83,0
374070,09:08:40,09:08:40,5443,43,,,,9947.21,0
374070,09:09:09,09:09:09,5444,44,,,,10130.7,0
374070,09:09:59,09:09:59,10745,45,,,,10360.59,0
374070,09:10:26,09:10:26,5445,46,,,,10468.99,0
374070,09:11:04,09:11:04,5446,47,,,,10678.92,0
374070,09:12:07,09:12:07,5447,48,,,,10984.41,0
374070,09:12:46,09:12:46,7802,49,,,,11293.67,0
374070,09:13:26,09:13:26,5449,50,,,,11531.46,0
374070,09:14:00,09:14:00,10026,51,,,,11708.58,
374070,09:15:07,09:15:07,10025,52,,,,11970.09,0
374070,09:16:21,09:16:21,2670,53,,,,12280.24,0
374070,09:20:00,09:20:00,9946,54,,1,,13138.06,
3846070,14:47:00,14:47:00,10017,1,,,1,0,
3846070,14:49:30,14:49:30,4339,2,,,,820.42,0
3846070,14:50:12,14:50:12,4340,3,,,,1017.88,0
3846070,14:51:03,14:51:03,4341,4,,,,1273.52,0
3846070,14:51:54,14:51:54,5425,5,,,,1495.35,0
3846070,14:53:02,14:53:02,8054,6,,,,1807.77,0
3846070,14:53:50,14:53:50,5427,7,,,,1977.56,0
3846070,14:54:44,14:54:44,5429,8,,,,2220.19,0
3846070,14:55:46,14:55:46,5430,9,,,,2518.25,0
3846070,14:56:31,14:56:31,5431,10,,,,2716.73,0
3846070,14:57:16,14:57:16,5432,11,,,,2899.76,0
3846070,14:57:53,14:57:53,4944,12,,,,3042.57,0
3846070,14:59:01,14:59:01,4946,13,,,,3301.36,0
3846070,14:59:55,14:59:55,4947,14,,,,3532.84,0
3846070,15:00:43,15:00:43,4948,15,,,,3736.88,0
3846070,15:02:00,15:02:00,3658,16,,,,4072.92,
3846070,15:02:30,15:02:30,3659,17,,,,4158.14,0
3846070,15:05:34,15:05:34,1239,18,,,,4666.98,0
3846070,15:06:32,15:06:32,8640,19,,,,4848.99,0
3846070,15:07:22,15:07:22,8669,20,,,,5015.77,0
3846070,15:08:31,15:08:31,1242,21,,,,5203.66,0
3846070,15:09:51,15:09:51,1244,22,,,,5489.96,0
3846070,15:11:01,15:11:01,1245,23,,,,5731.2,0
3846070,15:12:13,15:12:13,1246,24,,,,5983.63,0
3846070,15:13:00,15:13:00,9833,25,,,,6133.39,
3846070,15:16:49,15:16:49,2658,26,,,,6786.05,0
3846070,15:17:51,15:17:51,4392,27,,,,6967.6,0
3846070,15:19:15,15:19:15,4393,28,,,,7250.71,0
3846070,15:20:06,15:20:06,4394,29,,,,7384.73,0
3846070,15:20:53,15:20:53,4395,30,,,,7514.53,0
3846070,15:22:14,15:22:14,4396,31,,,,7729.3,0
3846070,15:23:08,15:23:08,4397,32,,,,7928.6,0
3846070,15:24:14,15:24:14,5433,33,,,,8157.75,0
3846070,15:25:05,15:25:05,5434,34,,,,8285.92,0
3846070,15:26:00,15:26:00,9582,35,,,,8452.18,
3846070,15:26:45,15:26:45,5436,36,,,,8710.46,0
3846070,15:27:15,15:27:15,5437,37,,,,8864.28,0
3846070,15:27:48,15:27:48,5438,38,,,,9046.27,0
3846070,15:28:17,15:28:17,5439,39,,,,9195.01,0
3846070,15:28:52,15:28:52,5440,40,,,,9378.27,0
3846070,15:29:26,15:29:26,5441,41,,,,9540.11,0
3846070,15:30:38,15:30:38,5442,42,,,,9819.83,0
3846070,15:31:08,15:31:08,5443,43,,,,9947.21,0
3846070,15:31:40,15:31:40,5444,44,,,,10130.7,0
3846070,15:32:35,15:32:35,10745,45,,,,10360.59,0
3846070,15:33:05,15:33:05,5445,46,,,,10468.99,0
3846070,15:33:46,15:33:46,5446,47,,,,10678.92,0
3846070,15:34:55,15:34:55,5447,48,,,,10984.41,0
3846070,15:35:39,15:35:39,7802,49,,,,11293.67,0
3846070,15:36:23,15:36:23,5449,50,,,,11531.46,0
3846070,15:37:00,15:37:00,10026,51,,,,11708.58,
3846070,15:38:30,15:38:30,10025,52,,,,11970.09,0
3846070,15:40:08,15:40:08,2670,53,,,,12280.24,0
3846070,15:45:00,15:45:00,9946,54,,1,,13138.06,
4212070,07:02:00,07:02:00,10017,1,,,1,0,
4212070,07:03:50,07:03:50,4339,2,,,,820.42,0
4212070,07:04:21,07:04:21,4340,3,,,,1017.88,0
4212070,07:04:58,07:04:58,4341,4,,,,1273.52,0
4212070,07:05:35,07:05:35,5425,5,,,,1495.35,0
4212070,07:06:25,07:06:25,8054,6,,,,1807.77,0
4212070,07:07:00,07:07:00,5427,7,,,,1977.56,0
4212070,07:07:40,07:07:40,5429,8,,,,2220.19,0
4212070,07:08:26,07:08:26,5430,9,,,,2518.25,0
4212070,07:08:59,07:08:59,5431,10,,,,2716.73,0
4212070,07:09:32,07:09:32,5432,11,,,,2899.76,0
4212070,07:09:59,07:09:59,4944,12,,,,3042.57,0
4212070,07:10:49,07:10:49,4946,13,,,,3301.36,0
4212070,07:11:28,07:11:28,4947,14,,,,3532.84,0
4212070,07:12:03,07:12:03,4948,15,,,,3736.88,0
4212070,07:13:00,07:13:00,3658,16,,,,4072.92,
4212070,07:13:25,07:13:25,3659,17,,,,4158.14,0
4212070,07:15:55,07:15:55,1239,18,,,,4666.98,0
4212070,07:16:42,07:16:42,8640,19,,,,4848.99,0
4212070,07:17:23,07:17:23,8669,20,,,,5015.77,0
4212070,07:18:20,07:18:20,1242,21,,,,5203.66,0
4212070,07:19:26,07:19:26,1244,22,,,,5489.96,0
4212070,07:20:22,07:20:22,1245,23,,,,5731.2,0
4212070,07:21:22,07:21:22,1246,24,,,,5983.63,0
4212070,07:22:00,07:22:00,9833,25,,,,6133.39,
4212070,07:24:38,07:24:38,2658,26,,,,6786.05,0
4212070,07:25:21,07:25:21,4392,27,,,,6967.6,0
4212070,07:26:19,07:26:19,4393,28,,,,7250.71,0
4212070,07:26:55,07:26:55,4394,29,,,,7384.73,0
4212070,07:27:28,07:27:28,4395,30,,,,7514.53,0
4212070,07:28:23,07:28:23,4396,31,,,,7729.3,0
4212070,07:29:01,07:29:01,4397,32,,,,7928.6,0
4212070,07:29:46,07:29:46,5433,33,,,,8157.75,0
4212070,07:30:22,07:30:22,5434,34,,,,8285.92,0
4212070,07:31:00,07:31:00,9582,35,,,,8452.18,
4212070,07:31:37,07:31:37,5436,36,,,,8710.46,0
4212070,07:32:02,07:32:02,5437,37,,,,8864.28,0
4212070,07:32:28,07:32:28,5438,38,,,,9046.27,0
4212070,07:32:52,07:32:52,5439,39,,,,9195.01,0
4212070,07:33:21,07:33:21,5440,40,,,,9378.27,0
4212070,07:33:49,07:33:49,5441,41,,,,9540.11,0
4212070,07:34:47,07:34:47,5442,42,,,,9819.83,0
4212070,07:35:12,07:35:12,5443,43,,,,9947.21,0
4212070,07:35:38,07:35:38,5444,44,,,,10130.7,0
4212070,07:36:23,07:36:23,10745,45,,,,10360.59,0
4212070,07:36:48,07:36:48,5445,46,,,,10468.99,0
4212070,07:37:21,07:37:21,5446,47,,,,10678.92,0
4212070,07:38:18,07:38:18,5447,48,,,,10984.41,0
4212070,07:38:54,07:38:54,7802,49,,,,11293.67,0
4212070,07:39:29,07:39:29,5449,50,,,,11531.46,0
4212070,07:40:00,07:40:00,10026,51,,,,11708.58,
4212070,07:41:07,07:41:07,10025,52,,,,11970.09,0
4212070,07:42:21,07:42:21,2670,53,,,,12280.24,0
4212070,07:46:00,07:46:00,9946,54,,1,,13138.06,
436090,22:00:00,22:00:00,10017,1,,,1,0,
436090,22:01:50,22:01:50,4339,2,,,,820.42,0
436090,22:02:21,22:02:21,4340,3,,,,1017.88,0
436090,22:02:58,22:02:58,4341,4,,,,1273.52,0
436090,22:03:35,22:03:35,5425,5,,,,1495.35,0
436090,22:04:25,22:04:25,8054,6,,,,1807.77,0
436090,22:05:00,22:05:00,5427,7,,,,1977.56,0
436090,22:05:40,22:05:40,5429,8,,,,2220.19,0
436090,22:06:26,22:06:26,5430,9,,,,2518.25,0
436090,22:06:59,22:06:59,5431,10,,,,2716.73,0
436090,22:07:32,22:07:32,5432,11,,,,2899.76,0
436090,22:07:59,22:07:59,4944,12,,,,3042.57,0
436090,22:08:49,22:08:49,4946,13,,,,3301.36,0
436090,22:09:28,22:09:28,4947,14,,,,3532.84,0
436090,22:10:03,22:10:03,4948,15,,,,3736.88,0
436090,22:11:00,22:11:00,3658,16,,,,4072.92,
436090,22:11:27,22:11:27,3659,17,,,,4158.14,0
436090,22:14:15,22:14:15,1239,18,,,,4666.98,0
436090,22:15:07,22:15:07,8640,19,,,,4848.99,0
436090,22:15:53,22:15:53,8669,20,,,,5015.77,0
436090,22:16:55,22:16:55,1242,21,,,,5203.66,0
436090,22:18:09,22:18:09,1244,22,,,,5489.96,0
436090,22:19:11,22:19:11,1245,23,,,,5731.2,0
436090,22:20:18,22:20:18,1246,24,,,,5983.63,0
436090,22:21:00,22:21:00,9833,25,,,,6133.39,
436090,22:24:14,22:24:14,2658,26,,,,6786.05,0
436090,22:25:06,22:25:06,4392,27,,,,6967.6,0
436090,22:26:17,22:26:17,4393,28,,,,7250.71,0
436090,22:27:00,22:27:00,4394,29,,,,7384.73,0
436090,22:27:40,22:27:40,4395,30,,,,7514.53,0
436090,22:28:48,22:28:48,4396,31,,,,7729.3,0
436090,22:29:35,22:29:35,4397,32,,,,7928.6,0
436090,22:30:30,22:30:30,5433,33,,,,8157.75,0
436090,22:31:13,22:31:13,5434,34,,,,8285.92,0
436090,22:32:00,22:32:00,9582,35,,,,8452.18,
436090,22:32:45,22:32:45,5436,36,,,,8710.46,0
436090,22:33:15,22:33:15,5437,37,,,,8864.28,0
436090,22:33:48,22:33:48,5438,38,,,,9046.27,0
436090,22:34:17,22:34:17,5439,39,,,,9195.01,0
436090,22:34:52,22:34:52,5440,40,,,,9378.27,0
436090,22:35:26,22:35:26,5441,41,,,,9540.11,0
436090,22:36:38,22:36:38,5442,42,,,,9819.83,0
436090,22:37:08,22:37:08,5443,43,,,,9947.21,0
436090,22:37:40,22:37:40,5444,44,,,,10130.7,0
436090,22:38:35,22:38:35,10745,45,,,,10360.59,0
436090,22:39:05,22:39:05,5445,46,,,,10468.99,0
436090,22:39:46,22:39:46,5446,47,,,,10678.92,0
436090,22:40:55,22:40:55,5447,48,,,,10984.41,0
436090,22:41:39,22:41:39,7802,49,,,,11293.67,0
436090,22:42:23,22:42:23,5449,50,,,,11531.46,0
436090,22:43:00,22:43:00,10026,51,,,,11708.58,
436090,22:44:07,22:44:07,10025,52,,,,11970.09,0
436090,22:45:21,22:45:21,2670,53,,,,12280.24,0
436090,22:49:00,22:49:00,9946,54,,1,,13138.06,
4551100,05:51:00,05:51:00,10017,1,,,1,0,
4551100,05:52:50,05:52:50,4339,2,,,,820.42,0
4551100,05:53:21,05:53:21,4340,3,,,,1017.88,0
4551100,05:53:58,05:53:58,4341,4,,,,1273.52,0
4551100,05:54:35,05:54:35,5425,5,,,,1495.35,0
4551100,05:55:25,05:55:25,8054,6,,,,1807.77,0
4551100,05:56:00,05:56:00,5427,7,,,,1977.56,0
4551100,05:56:40,05:56:40,5429,8,,,,2220.19,0
4551100,05:57:26,05:57:26,5430,9,,,,2518.25,0
4551100,05:57:59,05:57:59,5431,10,,,,2716.73,0
4551100,05:58:32,05:58:32,5432,11,,,,2899.76,0
4551100,05:58:59,05:58:59,4944,12,,,,3042.57,0
4551100,05:59:49,05:59:49,4946,13,,,,3301.36,0
4551100,06:00:28,06:00:28,4947,14,,,,3532.84,0
4551100,06:01:03,06:01:03,4948,15,,,,3736.88,0
4551100,06:02:00,06:02:00,3658,16,,,,4072.92,
4551100,06:02:22,06:02:22,3659,17,,,,4158.14,0
4551100,06:04:36,06:04:36,1239,18,,,,4666.98,0
4551100,06:05:18,06:05:18,8640,19,,,,4848.99,0
4551100,06:05:54,06:05:54,8669,20,,,,5015.77,0
4551100,06:06:44,06:06:44,1242,21,,,,5203.66,0
4551100,06:07:43,06:07:43,1244,22,,,,5489.96,0
4551100,06:08:33,06:08:33,1245,23,,,,5731.2,0
4551100,06:09:26,06:09:26,1246,24,,,,5983.63,0
4551100,06:10:00,06:10:00,9833,25,,,,6133.39,
4551100,06:12:21,06:12:21,2658,26,,,,6786.05,0
4551100,06:12:59,06:12:59,4392,27,,,,6967.6,0
4551100,06:13:51,06:13:51,4393,28,,,,7250.71,0
4551100,06:14:22,06:14:22,4394,29,,,,7384.73,0
4551100,06:14:51,06:14:51,4395,30,,,,7514.53,0
4551100,06:15:40,06:15:40,4396,31,,,,7729.3,0
4551100,06:16:14,06:16:14,4397,32,,,,7928.6,0
4551100,06:16:54,06:16:54,5433,33,,,,8157.75,0
4551100,06:17:26,06:17:26,5434,34,,,,8285.92,0
4551100,06:18:00,06:18:00,9582,35,,,,8452.18,
4551100,06:18:29,06:18:29,5436,36,,,,8710.46,0
4551100,06:18:48,06:18:48,5437,37,,,,8864.28,0
4551100,06:19:08,06:19:08,5438,38,,,,9046.27,0
4551100,06:19:27,06:19:27,5439,39,,,,9195.01,0
4551100,06:19:49,06:19:49,5440,40,,,,9378.27,0
4551100,06:20:11,06:20:11,5441,41,,,,9540.11,0
4551100,06:20:57,06:20:57,5442,42,,,,9819.83,0
4551100,06:21:16,06:21:16,5443,43,,,,9947.21,0
4551100,06:21:36,06:21:36,5444,44,,,,10130.7,0
4551100,06:22:11,06:22:11,10745,45,,,,10360.59,0
4551100,06:22:30,06:22:30,5445,46,,,,10468.99,0
4551100,06:22:57,06:22:57,5446,47,,,,10678.92,0
4551100,06:23:40,06:23:40,5447,48,,,,10984.41,0
4551100,06:24:08,06:24:08,7802,49,,,,11293.67,0
4551100,06:24:36,06:24:36,5449,50,,,,11531.46,0
4551100,06:25:00,06:25:00,10026,51,,,,11708.58,
4551100,06:26:30,06:26:30,10025,52,,,,11970.09,0
4551100,06:28:08,06:28:08,2670,53,,,,12280.24,0
4551100,06:33:00,06:33:00,9946,54,,1,,13138.06,
4569100,17:32:00,17:32:00,10017,1,,,1,0,
4569100,17:34:30,17:34:30,4339,2,,,,820.42,0
4569100,17:35:12,17:35:12,4340,3,,,,1017.88,0
4569100,17:36:03,17:36:03,4341,4,,,,1273.52,0
4569100,17:36:54,17:36:54,5425,5,,,,1495.35,0
4569100,17:38:02,17:38:02,8054,6,,,,1807.77,0
4569100,17:38:50,17:38:50,5427,7,,,,1977.56,0
4569100,17:39:44,17:39:44,5429,8,,,,2220.19,0
4569100,17:40:46,17:40:46,5430,9,,,,2518.25,0
4569100,17:41:31,17:41:31,5431,10,,,,2716.73,0
4569100,17:42:16,17:42:16,5432,11,,,,2899.76,0
4569100,17:42:53,17:42:53,4944,12,,,,3042.57,0
4569100,17:44:01,17:44:01,4946,13,,,,3301.36,0
4569100,17:44:55,17:44:55,4947,14,,,,3532.84,0
4569100,17:45:43,17:45:43,4948,15,,,,3736.88,0
4569100,17:47:00,17:47:00,3658,16,,,,4072.92,
4569100,17:47:33,17:47:33,3659,17,,,,4158.14,0
4569100,17:50:54,17:50:54,1239,18,,,,4666.98,0
4569100,17:51:57,17:51:57,8640,19,,,,4848.99,0
4569100,17:52:51,17:52:51,8669,20,,,,5015.77,0
4569100,17:54:06,17:54:06,1242,21,,,,5203.66,0
4569100,17:55:34,17:55:34,1244,22,,,,5489.96,0
4569100,17:56:50,17:56:50,1245,23,,,,5731.2,0
4569100,17:58:09,17:58:09,1246,24,,,,5983.63,0
4569100,17:59:00,17:59:00,9833,25,,,,6133.39,
4569100,18:01:38,18:01:38,2658,26,,,,6786.05,0
4569100,18:02:21,18:02:21,4392,27,,,,6967.6,0
4569100,18:03:19,18:03:19,4393,28,,,,7250.71,0
4569100,18:03:55,18:03:55,4394,29,,,,7384.73,0
4569100,18:04:28,18:04:28,4395,30,,,,7514.53,0
4569100,18:05:23,18:05:23,4396,31,,,,7729.3,0
4569100,18:06:01,18:06:01,4397,32,,,,7928.6,0
4569100,18:06:46,18:06:46,5433,33,,,,8157.75,0
4569100,18:07:22,18:07:22,5434,34,,,,8285.92,0
4569100,18:08:00,18:08:00,9582,35,,,,8452.18,
4569100,18:08:33,18:08:33,5436,36,,,,8710.46,0
4569100,18:08:55,18:08:55,5437,37,,,,8864.28,0
4569100,18:09:18,18:09:18,5438,38,,,,9046.27,0
4569100,18:09:40,18:09:40,5439,39,,,,9195.01,0
4569100,18:10:05,18:10:05,5440,40,,,,9378.27,0
4569100,18:10:30,18:10:30,5441,41,,,,9540.11,0
4569100,18:11:22,18:11:22,5442,42,,,,9819.83,0
4569100,18:11:44,18:11:44,5443,43,,,,9947.21,0
4569100,18:12:07,18:12:07,5444,44,,,,10130.7,0
4569100,18:12:47,18:12:47,10745,45,,,,10360.59,0
4569100,18:13:09,18:13:09,5445,46,,,,10468.99,0
4569100,18:13:39,18:13:39,5446,47,,,,10678.92,0
4569100,18:14:29,18:14:29,5447,48,,,,10984.41,0
4569100,18:15:01,18:15:01,7802,49,,,,11293.67,0
4569100,18:15:33,18:15:33,5449,50,,,,11531.46,0
4569100,18:16:00,18:16:00,10026,51,,,,11708.58,
4569100,18:18:37,18:18:37,10025,52,,,,11970.09,0
4569100,18:21:30,18:21:30,2670,53,,,,12280.24,0
4569100,18:30:00,18:30:00,9946,54,,1,,13138.06,
4631020,15:14:00,15:14:00,10017,1,,,1,0,
4631020,15:16:50,15:16:50,4339,2,,,,820.42,0
4631020,15:17:38,15:17:38,4340,3,,,,1017.88,0
4631020,15:18:35,15:18:35,4341,4,,,,1273.52,0
4631020,15:19:33,15:19:33,5425,5,,,,1495.35,0
4631020,15:20:50,15:20:50,8054,6,,,,1807.77,0
4631020,15:21:45,15:21:45,5427,7,,,,1977.56,0
4631020,15:22:46,15:22:46,5429,8,,,,2220.19,0
4631020,15:23:56,15:23:56,5430,9,,,,2518.25,0
4631020,15:24:47,15:24:47,5431,10,,,,2716.73,0
4631020,15:25:39,15:25:39,5432,11,,,,2899.76,0
4631020,15:26:20,15:26:20,4944,12,,,,3042.57,0
4631020,15:27:37,15:27:37,4946,13,,,,3301.36,0
4631020,15:28:38,15:28:38,4947,14,,,,3532.84,0
4631020,15:29:33,15:29:33,4948,15,,,,3736.88,0
4631020,15:31:00,15:31:00,3658,16,,,,4072.92,
4631020,15:31:33,15:31:33,3659,17,,,,4158.14,0
4631020,15:34:54,15:34:54,1239,18,,,,4666.98,0
4631020,15:35:57,15:35:57,8640,19,,,,4848.99,0
4631020,15:36:51,15:36:51,8669,20,,,,5015.77,0
4631020,15:38:06,15:38:06,1242,21,,,,5203.66,0
4631020,15:39:34,15:39:34,1244,22,,,,5489.96,0
4631020,15:40:50,15:40:50,1245,23,,,,5731.2,0
4631020,15:42:09,15:42:09,1246,24,,,,5983.63,0
4631020,15:43:00,15:43:00,9833,25,,,,6133.39,
4631020,15:45:56,15:45:56,2658,26,,,,6786.05,0
4631020,15:46:44,15:46:44,4392,27,,,,6967.6,0
4631020,15:47:48,15:47:48,4393,28,,,,7250.71,0
4631020,15:48:28,15:48:28,4394,29,,,,7384.73,0
4631020,15:49:04,15:49:04,4395,30,,,,7514.53,0
4631020,15:50:06,15:50:06,4396,31,,,,7729.3,0
4631020,15:50:48,15:50:48,4397,32,,,,7928.6,0
4631020,15:51:38,15:51:38,5433,33,,,,8157.75,0
4631020,15:52:17,15:52:17,5434,34,,,,8285.92,0
4631020,15:53:00,15:53:00,9582,35,,,,8452.18,
4631020,15:53:45,15:53:45,5436,36,,,,8710.46,0
4631020,15:54:15,15:54:15,5437,37,,,,8864.28,0
4631020,15:54:48,15:54:48,5438,38,,,,9046.27,0
4631020,15:55:17,15:55:17,5439,39,,,,9195.01,0
4631020,15:55:52,15:55:52,5440,40,,,,9378.27,0
4631020,15:56:26,15:56:26,5441,41,,,,9540.11,0
4631020,15:57:38,15:57:38,5442,42,,,,9819.83,0
4631020,15:58:08,15:58:08,5443,43,,,,9947.21,0
4631020,15:58:40,15:58:40,5444,44,,,,10130.7,0
4631020,15:59:35,15:59:35,10745,45,,,,10360.59,0
4631020,16:00:05,16:00:05,5445,46,,,,10468.99,0
4631020,16:00:46,16:00:46,5446,47,,,,10678.92,0
4631020,16:01:55,16:01:55,5447,48,,,,10984.41,0
4631020,16:02:39,16:02:39,7802,49,,,,11293.67,0
4631020,16:03:23,16:03:23,5449,50,,,,11531.46,0
4631020,16:04:00,16:04:00,10026,51,,,,11708.58,
4631020,16:06:15,16:06:15,10025,52,,,,11970.09,0
4631020,16:08:42,16:08:42,2670,53,,,,12280.24,0
4631020,16:16:00,16:16:00,9946,54,,1,,13138.06,
4631030,15:14:00,15:14:00,10017,1,,,1,0,
4631030,15:16:50,15:16:50,4339,2,,,,820.42,0
4631030,15:17:38,15:17:38,4340,3,,,,1017.88,0
4631030,15:18:35,15:18:35,4341,4,,,,1273.52,0
4631030,15:19:33,15:19:33,5425,5,,,,1495.35,0
4631030,15:20:50,15:20:50,8054,6,,,,1807.77,0
4631030,15:21:45,15:21:45,5427,7,,,,1977.56,0
4631030,15:22:46,15:22:46,5429,8,,,,2220.19,0
4631030,15:23:56,15:23:56,5430,9,,,,2518.25,0
4631030,15:24:47,15:24:47,5431,10,,,,2716.73,0
4631030,15:25:39,15:25:39,5432,11,,,,2899.76,0
4631030,15:26:20,15:26:20,4944,12,,,,3042.57,0
4631030,15:27:37,15:27:37,4946,13,,,,3301.36,0
4631030,15:28:38,15:28:38,4947,14,,,,3532.84,0
4631030,15:29:33,15:29:33,4948,15,,,,3736.88,0
4631030,15:31:00,15:31:00,3658,16,,,,4072.92,
4631030,15:31:33,15:31:33,3659,17,,,,4158.14,0
4631030,15:34:54,15:34:54,1239,18,,,,4666.98,0
4631030,15:35:57,15:35:57,8640,19,,,,4848.99,0
4631030,15:36:51,15:36:51,8669,20,,,,5015.77,0
4631030,15:38:06,15:38:06,1242,21,,,,5203.66,0
4631030,15:39:34,15:39:34,1244,22,,,,5489.96,0
4631030,15:40:50,15:40:50,1245,23,,,,5731.2,0
4631030,15:42:09,15:42:09,1246,24,,,,5983.63,0
4631030,15:43:00,15:43:00,9833,25,,,,6133.39,
4631030,15:45:56,15:45:56,2658,26,,,,6786.05,0
4631030,15:46:44,15:46:44,4392,27,,,,6967.6,0
4631030,15:47:48,15:47:48,4393,28,,,,7250.71,0
4631030,15:48:28,15:48:28,4394,29,,,,7384.73,0
4631030,15:49:04,15:49:04,4395,30,,,,7514.53,0
4631030,15:50:06,15:50:06,4396,31,,,,7729.3,0
4631030,15:50:48,15:50:48,4397,32,,,,7928.6,0
4631030,15:51:38,15:51:38,5433,33,,,,8157.75,0
4631030,15:52:17,15:52:17,5434,34,,,,8285.92,0
4631030,15:53:00,15:53:00,9582,35,,,,8452.18,
4631030,15:53:45,15:53:45,5436,36,,,,8710.46,0
4631030,15:54:15,15:54:15,5437,37,,,,8864.28,0
4631030,15:54:48,15:54:48,5438,38,,,,9046.27,0
4631030,15:55:17,15:55:17,5439,39,,,,9195.01,0
4631030,15:55:52,15:55:52,5440,40,,,,9378.27,0
4631030,15:56:26,15:56:26,5441,41,,,,9540.11,0
4631030,15:57:38,15:57:38,5442,42,,,,9819.83,0
4631030,15:58:08,15:58:08,5443,43,,,,9947.21,0
4631030,15:58:40,15:58:40,5444,44,,,,10130.7,0
4631030,15:59:35,15:59:35,10745,45,,,,10360.59,0
4631030,16:00:05,16:00:05,5445,46,,,,10468.99,0
4631030,16:00:46,16:00:46,5446,47,,,,10678.92,0
4631030,16:01:55,16:01:55,5447,48,,,,10984.41,0
4631030,16:02:39,16:02:39,7802,49,,,,11293.67,0
4631030,16:03:23,16:03:23,5449,50,,,,11531.46,0
4631030,16:04:00,16:04:00,10026,51,,,,11708.58,
4631030,16:06:15,16:06:15,10025,52,,,,11970.09,0
4631030,16:08:42,16:08:42,2670,53,,,,12280.24,0
4631030,16:16:00,16:16:00,9946,54,,1,,13138.06,
4631040,15:14:00,15:14:00,10017,1,,,1,0,
4631040,15:16:50,15:16:50,4339,2,,,,820.42,0
4631040,15:17:38,15:17:38,4340,3,,,,1017.88,0
4631040,15:18:35,15:18:35,4341,4,,,,1273.52,0
4631040,15:19:33,15:19:33,5425,5,,,,1495.35,0
4631040,15:20:50,15:20:50,8054,6,,,,1807.77,0
4631040,15:21:45,15:21:45,5427,7,,,,1977.56,0
4631040,15:22:46,15:22:46,5429,8,,,,2220.19,0
4631040,15:23:56,15:23:56,5430,9,,,,2518.25,0
4631040,15:24:47,15:24:47,5431,10,,,,2716.73,0
4631040,15:25:39,15:25:39,5432,11,,,,2899.76,0
4631040,15:26:20,15:26:20,4944,12,,,,3042.57,0
4631040,15:27:37,15:27:37,4946,13,,,,3301.36,0
4631040,15:28:38,15:28:38,4947,14,,,,3532.84,0
4631040,15:29:33,15:29:33,4948,15,,,,3736.88,0
4631040,15:31:00,15:31:00,3658,16,,,,4072.92,
4631040,15:31:33,15:31:33,3659,17,,,,4158.14,0
4631040,15:34:54,15:34:54,1239,18,,,,4666.98,0
4631040,15:35:57,15:35:57,8640,19,,,,4848.99,0
4631040,15:36:51,15:36:51,8669,20,,,,5015.77,0
4631040,15:38:06,15:38:06,1242,21,,,,5203.66,0
4631040,15:39:34,15:39:34,1244,22,,,,5489.96,0
4631040,15:40:50,15:40:50,1245,23,,,,5731.2,0
4631040,15:42:09,15:42:09,1246,24,,,,5983.63,0
4631040,15:43:00,15:43:00,9833,25,,,,6133.39,
4631040,15:45:56,15:45:56,2658,26,,,,6786.05,0
4631040,15:46:44,15:46:44,4392,27,,,,6967.6,0
4631040,15:47:48,15:47:48,4393,28,,,,7250.71,0
4631040,15:48:28,15:48:28,4394,29,,,,7384.73,0
4631040,15:49:04,15:49:04,4395,30,,,,7514.53,0
4631040,15:50:06,15:50:06,4396,31,,,,7729.3,0
4631040,15:50:48,15:50:48,4397,32,,,,7928.6,0
4631040,15:51:38,15:51:38,5433,33,,,,8157.75,0
4631040,15:52:17,15:52:17,5434,34,,,,8285.92,0
4631040,15:53:00,15:53:00,9582,35,,,,8452.18,
4631040,15:53:45,15:53:45,5436,36,,,,8710.46,0
4631040,15:54:15,15:54:15,5437,37,,,,8864.28,0
4631040,15:54:48,15:54:48,5438,38,,,,9046.27,0
4631040,15:55:17,15:55:17,5439,39,,,,9195.01,0
4631040,15:55:52,15:55:52,5440,40,,,,9378.27,0
4631040,15:56:26,15:56:26,5441,41,,,,9540.11,0
4631040,15:57:38,15:57:38,5442,42,,,,9819.83,0
4631040,15:58:08,15:58:08,5443,43,,,,9947.21,0
4631040,15:58:40,15:58:40,5444,44,,,,10130.7,0
4631040,15:59:35,15:59:35,10745,45,,,,10360.59,0
4631040,16:00:05,16:00:05,5445,46,,,,10468.99,0
4631040,16:00:46,16:00:46,5446,47,,,,10678.92,0
4631040,16:01:55,16:01:55,5447,48,,,,10984.41,0
4631040,16:02:39,16:02:39,7802,49,,,,11293.67,0
4631040,16:03:23,16:03:23,5449,50,,,,11531.46,0
4631040,16:04:00,16:04:00,10026,51,,,,11708.58,
4631040,16:06:15,16:06:15,10025,52,,,,11970.09,0
4631040,16:08:42,16:08:42,2670,53,,,,12280.24,0
4631040,16:16:00,16:16:00,9946,54,,1,,13138.06,
4631050,15:14:00,15:14:00,10017,1,,,1,0,
4631050,15:16:50,15:16:50,4339,2,,,,820.42,0
4631050,15:17:38,15:17:38,4340,3,,,,1017.88,0
4631050,15:18:35,15:18:35,4341,4,,,,1273.52,0
4631050,15:19:33,15:19:33,5425,5,,,,1495.35,0
4631050,15:20:50,15:20:50,8054,6,,,,1807.77,0
4631050,15:21:45,15:21:45,5427,7,,,,1977.56,0
4631050,15:22:46,15:22:46,5429,8,,,,2220.19,0
4631050,15:23:56,15:23:56,5430,9,,,,2518.25,0
4631050,15:24:47,15:24:47,5431,10,,,,2716.73,0
4631050,15:25:39,15:25:39,5432,11,,,,2899.76,0
4631050,15:26:20,15:26:20,4944,12,,,,3042.57,0
4631050,15:27:37,15:27:37,4946,13,,,,3301.36,0
4631050,15:28:38,15:28:38,4947,14,,,,3532.84,0
4631050,15:29:33,15:29:33,4948,15,,,,3736.88,0
4631050,15:31:00,15:31:00,3658,16,,,,4072.92,
4631050,15:31:33,15:31:33,3659,17,,,,4158.14,0
4631050,15:34:54,15:34:54,1239,18,,,,4666.98,0
4631050,15:35:57,15:35:57,8640,19,,,,4848.99,0
4631050,15:36:51,15:36:51,8669,20,,,,5015.77,0
4631050,15:38:06,15:38:06,1242,21,,,,5203.66,0
4631050,15:39:34,15:39:34,1244,22,,,,5489.96,0
4631050,15:40:50,15:40:50,1245,23,,,,5731.2,0
4631050,15:42:09,15:42:09,1246,24,,,,5983.63,0
4631050,15:43:00,15:43:00,9833,25,,,,6133.39,
4631050,15:45:56,15:45:56,2658,26,,,,6786.05,0
4631050,15:46:44,15:46:44,4392,27,,,,6967.6,0
4631050,15:47:48,15:47:48,4393,28,,,,7250.71,0
4631050,15:48:28,15:48:28,4394,29,,,,7384.73,0
4631050,15:49:04,15:49:04,4395,30,,,,7514.53,0
4631050,15:50:06,15:50:06,4396,31,,,,7729.3,0
4631050,15:50:48,15:50:48,4397,32,,,,7928.6,0
4631050,15:51:38,15:51:38,5433,33,,,,8157.75,0
4631050,15:52:17,15:52:17,5434,34,,,,8285.92,0
4631050,15:53:00,15:53:00,9582,35,,,,8452.18,
4631050,15:53:45,15:53:45,5436,36,,,,8710.46,0
4631050,15:54:15,15:54:15,5437,37,,,,8864.28,0
4631050,15:54:48,15:54:48,5438,38,,,,9046.27,0
4631050,15:55:17,15:55:17,5439,39,,,,9195.01,0
4631050,15:55:52,15:55:52,5440,40,,,,9378.27,0
4631050,15:56:26,15:56:26,5441,41,,,,9540.11,0
4631050,15:57:38,15:57:38,5442,42,,,,9819.83,0
4631050,15:58:08,15:58:08,5443,43,,,,9947.21,0
4631050,15:58:40,15:58:40,5444,44,,,,10130.7,0
4631050,15:59:35,15:59:35,10745,45,,,,10360.59,0
4631050,16:00:05,16:00:05,5445,46,,,,10468.99,0
4631050,16:00:46,16:00:46,5446,47,,,,10678.92,0
4631050,16:01:55,16:01:55,5447,48,,,,10984.41,0
4631050,16:02:39,16:02:39,7802,49,,,,11293.67,0
4631050,16:03:23,16:03:23,5449,50,,,,11531.46,0
4631050,16:04:00,16:04:00,10026,51,,,,11708.58,
4631050,16:06:15,16:06:15,10025,52,,,,11970.09,0
4631050,16:08:42,16:08:42,2670,53,,,,12280.24,0
4631050,16:16:00,16:16:00,9946,54,,1,,13138.06,
4631060,15:14:00,15:14:00,10017,1,,,1,0,
4631060,15:16:50,15:16:50,4339,2,,,,820.42,0
4631060,15:17:38,15:17:38,4340,3,,,,1017.88,0
4631060,15:18:35,15:18:35,4341,4,,,,1273.52,0
4631060,15:19:33,15:19:33,5425,5,,,,1495.35,0
4631060,15:20:50,15:20:50,8054,6,,,,1807.77,0
4631060,15:21:45,15:21:45,5427,7,,,,1977.56,0
4631060,15:22:46,15:22:46,5429,8,,,,2220.19,0
4631060,15:23:56,15:23:56,5430,9,,,,2518.25,0
4631060,15:24:47,15:24:47,5431,10,,,,2716.73,0
4631060,15:25:39,15:25:39,5432,11,,,,2899.76,0
4631060,15:26:20,15:26:20,4944,12,,,,3042.57,0
4631060,15:27:37,15:27:37,4946,13,,,,3301.36,0
4631060,15:28:38,15:28:38,4947,14,,,,3532.84,0
4631060,15:29:33,15:29:33,4948,15,,,,3736.88,0
4631060,15:31:00,15:31:00,3658,16,,,,4072.92,
4631060,15:31:33,15:31:33,3659,17,,,,4158.14,0
4631060,15:34:54,15:34:54,1239,18,,,,4666.98,0
4631060,15:35:57,15:35:57,8640,19,,,,4848.99,0
4631060,15:36:51,15:36:51,8669,20,,,,5015.77,0
4631060,15:38:06,15:38:06,1242,21,,,,5203.66,0
4631060,15:39:34,15:39:34,1244,22,,,,5489.96,0
4631060,15:40:50,15:40:50,1245,23,,,,5731.2,0
4631060,15:42:09,15:42:09,1246,24,,,,5983.63,0
4631060,15:43:00,15:43:00,9833,25,,,,6133.39,
4631060,15:45:56,15:45:56,2658,26,,,,6786.05,0
4631060,15:46:44,15:46:44,4392,27,,,,6967.6,0
4631060,15:47:48,15:47:48,4393,28,,,,7250.71,0
4631060,15:48:28,15:48:28,4394,29,,,,7384.73,0
4631060,15:49:04,15:49:04,4395,30,,,,7514.53,0
4631060,15:50:06,15:50:06,4396,31,,,,7729.3,0
4631060,15:50:48,15:50:48,4397,32,,,,7928.6,0
4631060,15:51:38,15:51:38,5433,33,,,,8157.75,0
4631060,15:52:17,15:52:17,5434,34,,,,8285.92,0
4631060,15:53:00,15:53:00,9582,35,,,,8452.18,
4631060,15:53:45,15:53:45,5436,36,,,,8710.46,0
4631060,15:54:15,15:54:15,5437,37,,,,8864.28,0
4631060,15:54:48,15:54:48,5438,38,,,,9046.27,0
4631060,15:55:17,15:55:17,5439,39,,,,9195.01,0
4631060,15:55:52,15:55:52,5440,40,,,,9378.27,0
4631060,15:56:26,15:56:26,5441,41,,,,9540.11,0
4631060,15:57:38,15:57:38,5442,42,,,,9819.83,0
4631060,15:58:08,15:58:08,5443,43,,,,9947.21,0
4631060,15:58:40,15:58:40,5444,44,,,,10130.7,0
4631060,15:59:35,15:59:35,10745,45,,,,10360.59,0
4631060,16:00:05,16:00:05,5445,46,,,,10468.99,0
4631060,16:00:46,16:00:46,5446,47,,,,10678.92,0
4631060,16:01:55,16:01:55,5447,48,,,,10984.41,0
4631060,16:02:39,16:02:39,7802,49,,,,11293.67,0
4631060,16:03:23,16:03:23,5449,50,,,,11531.46,0
4631060,16:04:00,16:04:00,10026,51,,,,11708.58,
4631060,16:06:15,16:06:15,10025,52,,,,11970.09,0
4631060,16:08:42,16:08:42,2670,53,,,,12280.24,0
4631060,16:16:00,16:16:00,9946,54,,1,,13138.06,
47100,11:43:00,11:43:00,10017,1,,,1,0,
47100,11:45:30,11:45:30,4339,2,,,,820.42,0
47100,11:46:12,11:46:12,4340,3,,,,1017.88,0
47100,11:47:03,11:47:03,4341,4,,,,1273.52,0
47100,11:47:54,11:47:54,5425,5,,,,1495.35,0
47100,11:49:02,11:49:02,8054,6,,,,1807.77,0
47100,11:49:50,11:49:50,5427,7,,,,1977.56,0
47100,11:50:44,11:50:44,5429,8,,,,2220.19,0
47100,11:51:46,11:51:46,5430,9,,,,2518.25,0
47100,11:52:31,11:52:31,5431,10,,,,2716.73,0
47100,11:53:16,11:53:16,5432,11,,,,2899.76,0
47100,11:53:53,11:53:53,4944,12,,,,3042.57,0
47100,11:55:01,11:55:01,4946,13,,,,3301.36,0
47100,11:55:55,11:55:55,4947,14,,,,3532.84,0
47100,11:56:43,11:56:43,4948,15,,,,3736.88,0
47100,11:58:00,11:58:00,3658,16,,,,4072.92,
47100,11:58:30,11:58:30,3659,17,,,,4158.14,0
47100,12:01:34,12:01:34,1239,18,,,,4666.98,0
47100,12:02:32,12:02:32,8640,19,,,,4848.99,0
47100,12:03:22,12:03:22,8669,20,,,,5015.77,0
47100,12:04:31,12:04:31,1242,21,,,,5203.66,0
47100,12:05:51,12:05:51,1244,22,,,,5489.96,0
47100,12:07:01,12:07:01,1245,23,,,,5731.2,0
47100,12:08:13,12:08:13,1246,24,,,,5983.63,0
47100,12:09:00,12:09:00,9833,25,,,,6133.39,
47100,12:11:38,12:11:38,2658,26,,,,6786.05,0
47100,12:12:21,12:12:21,4392,27,,,,6967.6,0
47100,12:13:19,12:13:19,4393,28,,,,7250.71,0
47100,12:13:55,12:13:55,4394,29,,,,7384.73,0
47100,12:14:28,12:14:28,4395,30,,,,7514.53,0
47100,12:15:23,12:15:23,4396,31,,,,7729.3,0
47100,12:16:01,12:16:01,4397,32,,,,7928.6,0
47100,12:16:46,12:16:46,5433,33,,,,8157.75,0
47100,12:17:22,12:17:22,5434,34,,,,8285.92,0
47100,12:18:00,12:18:00,9582,35,,,,8452.18,
47100,12:18:33,12:18:33,5436,36,,,,8710.46,0
47100,12:18:55,12:18:55,5437,37,,,,8864.28,0
47100,12:19:18,12:19:18,5438,38,,,,9046.27,0
47100,12:19:40,12:19:40,5439,39,,,,9195.01,0
47100,12:20:05,12:20:05,5440,40,,,,9378.27,0
47100,12:20:30,12:20:30,5441,41,,,,9540.11,0
47100,12:21:22,12:21:22,5442,42,,,,9819.83,0
47100,12:21:44,12:21:44,5443,43,,,,9947.21,0
47100,12:22:07,12:22:07,5444,44,,,,10130.7,0
47100,12:22:47,12:22:47,10745,45,,,,10360.59,0
47100,12:23:09,12:23:09,5445,46,,,,10468.99,0
47100,12:23:39,12:23:39,5446,47,,,,10678.92,0
47100,12:24:29,12:24:29,5447,48,,,,10984.41,0
47100,12:25:01,12:25:01,7802,49,,,,11293.67,0
47100,12:25:33,12:25:33,5449,50,,,,11531.46,0
47100,12:26:00,12:26:00,10026,51,,,,11708.58,
47100,12:27:41,12:27:41,10025,52,,,,11970.09,0
47100,12:29:32,12:29:32,2670,53,,,,12280.24,0
47100,12:35:00,12:35:00,9946,54,,1,,13138.06,
4776110,13:32:00,13:32:00,10017,1,,,1,0,
4776110,13:34:30,13:34:30,4339,2,,,,820.42,0
4776110,13:35:12,13:35:12,4340,3,,,,1017.88,0
4776110,13:36:03,13:36:03,4341,4,,,,1273.52,0
4776110,13:36:54,13:36:54,5425,5,,,,1495.35,0
4776110,13:38:02,13:38:02,8054,6,,,,1807.77,0
4776110,13:38:50,13:38:50,5427,7,,,,1977.56,0
4776110,13:39:44,13:39:44,5429,8,,,,2220.19,0
4776110,13:40:46,13:40:46,5430,9,,,,2518.25,0
4776110,13:41:31,13:41:31,5431,10,,,,2716.73,0
4776110,13:42:16,13:42:16,5432,11,,,,2899.76,0
4776110,13:42:53,13:42:53,4944,12,,,,3042.57,0
4776110,13:44:01,13:44:01,4946,13,,,,3301.36,0
4776110,13:44:55,13:44:55,4947,14,,,,3532.84,0
4776110,13:45:43,13:45:43,4948,15,,,,3736.88,0
4776110,13:47:00,13:47:00,3658,16,,,,4072.92,
4776110,13:47:30,13:47:30,3659,17,,,,4158.14,0
4776110,13:50:34,13:50:34,1239,18,,,,4666.98,0
4776110,13:51:32,13:51:32,8640,19,,,,4848.99,0
4776110,13:52:22,13:52:22,8669,20,,,,5015.77,0
4776110,13:53:31,13:53:31,1242,21,,,,5203.66,0
4776110,13:54:51,13:54:51,1244,22,,,,5489.96,0
4776110,13:56:01,13:56:01,1245,23,,,,5731.2,0
4776110,13:57:13,13:57:13,1246,24,,,,5983.63,0
4776110,13:58:00,13:58:00,9833,25,,,,6133.39,
4776110,14:01:49,14:01:49,2658,26,,,,6786.05,0
4776110,14:02:51,14:02:51,4392,27,,,,6967.6,0
4776110,14:04:15,14:04:15,4393,28,,,,7250.71,0
4776110,14:05:06,14:05:06,4394,29,,,,7384.73,0
4776110,14:05:53,14:05:53,4395,30,,,,7514.53,0
4776110,14:07:14,14:07:14,4396,31,,,,7729.3,0
4776110,14:08:08,14:08:08,4397,32,,,,7928.6,0
4776110,14:09:14,14:09:14,5433,33,,,,8157.75,0
4776110,14:10:05,14:10:05,5434,34,,,,8285.92,0
4776110,14:11:00,14:11:00,9582,35,,,,8452.18,
4776110,14:11:45,14:11:45,5436,36,,,,8710.46,0
4776110,14:12:15,14:12:15,5437,37,,,,8864.28,0
4776110,14:12:48,14:12:48,5438,38,,,,9046.27,0
4776110,14:13:17,14:13:17,5439,39,,,,9195.01,0
4776110,14:13:52,14:13:52,5440,40,,,,9378.27,0
4776110,14:14:26,14:14:26,5441,41,,,,9540.11,0
4776110,14:15:38,14:15:38,5442,42,,,,9819.83,0
4776110,14:16:08,14:16:08,5443,43,,,,9947.21,0
4776110,14:16:40,14:16:40,5444,44,,,,10130.7,0
4776110,14:17:35,14:17:35,10745,45,,,,10360.59,0
4776110,14:18:05,14:18:05,5445,46,,,,10468.99,0
4776110,14:18:46,14:18:46,5446,47,,,,10678.92,0
4776110,14:19:55,14:19:55,5447,48,,,,10984.41,0
4776110,14:20:39,14:20:39,7802,49,,,,11293.67,0
4776110,14:21:23,14:21:23,5449,50,,,,11531.46,0
4776110,14:22:00,14:22:00,10026,51,,,,11708.58,
4776110,14:23:30,14:23:30,10025,52,,,,11970.09,0
4776110,14:25:08,14:25:08,2670,53,,,,12280.24,0
4776110,14:30:00,14:30:00,9946,54,,1,,13138.06,
5000110,19:32:00,19:32:00,10017,1,,,1,0,
5000110,19:34:10,19:34:10,4339,2,,,,820.42,0
5000110,19:34:46,19:34:46,4340,3,,,,1017.88,0
5000110,19:35:30,19:35:30,4341,4,,,,1273.52,0
5000110,19:36:15,19:36:15,5425,5,,,,1495.35,0
5000110,19:37:13,19:37:13,8054,6,,,,1807.77,0
5000110,19:37:55,19:37:55,5427,7,,,,1977.56,0
5000110,19:38:42,19:38:42,5429,8,,,,2220.19,0
5000110,19:39:36,19:39:36,5430,9,,,,2518.25,0
5000110,19:40:15,19:40:15,5431,10,,,,2716.73,0
5000110,19:40:54,19:40:54,5432,11,,,,2899.76,0
5000110,19:41:26,19:41:26,4944,12,,,,3042.57,0
5000110,19:42:25,19:42:25,4946,13,,,,3301.36,0
5000110,19:43:12,19:43:12,4947,14,,,,3532.84,0
5000110,19:43:53,19:43:53,4948,15,,,,3736.88,0
5000110,19:45:00,19:45:00,3658,16,,,,4072.92,
5000110,19:45:30,19:45:30,3659,17,,,,4158.14,0
5000110,19:48:34,19:48:34,1239,18,,,,4666.98,0
5000110,19:49:32,19:49:32,8640,19,,,,4848.99,0
5000110,19:50:22,19:50:22,8669,20,,,,5015.77,0
5000110,19:51:31,19:51:31,1242,21,,,,5203.66,0
5000110,19:52:51,19:52:51,1244,22,,,,5489.96,0
5000110,19:54:01,19:54:01,1245,23,,,,5731.2,0
5000110,19:55:13,19:55:13,1246,24,,,,5983.63,0
5000110,19:56:00,19:56:00,9833,25,,,,6133.39,
5000110,19:59:31,19:59:31,2658,26,,,,6786.05,0
5000110,20:00:29,20:00:29,4392,27,,,,6967.6,0
5000110,20:01:46,20:01:46,4393,28,,,,7250.71,0
5000110,20:02:33,20:02:33,4394,29,,,,7384.73,0
5000110,20:03:17,20:03:17,4395,30,,,,7514.53,0
5000110,20:04:31,20:04:31,4396,31,,,,7729.3,0
5000110,20:05:21,20:05:21,4397,32,,,,7928.6,0
5000110,20:06:22,20:06:22,5433,33,,,,8157.75,0
5000110,20:07:09,20:07:09,5434,34,,,,8285.92,0
5000110,20:08:00,20:08:00,9582,35,,,,8452.18,
5000110,20:08:45,20:08:45,5436,36,,,,8710.46,0
5000110,20:09:15,20:09:15,5437,37,,,,8864.28,0
5000110,20:09:48,20:09:48,5438,38,,,,9046.27,0
5000110,20:10:17,20:10:17,5439,39,,,,9195.01,0
5000110,20:10:52,20:10:52,5440,40,,,,9378.27,0
5000110,20:11:26,20:11:26,5441,41,,,,9540.11,0
5000110,20:12:38,20:12:38,5442,42,,,,9819.83,0
5000110,20:13:08,20:13:08,5443,43,,,,9947.21,0
5000110,20:13:40,20:13:40,5444,44,,,,10130.7,0
5000110,20:14:35,20:14:35,10745,45,,,,10360.59,0
5000110,20:15:05,20:15:05,5445,46,,,,10468.99,0
5000110,20:15:46,20:15:46,5446,47,,,,10678.92,0
5000110,20:16:55,20:16:55,5447,48,,,,10984.41,0
5000110,20:17:39,20:17:39,7802,49,,,,11293.67,0
5000110,20:18:23,20:18:23,5449,50,,,,11531.46,0
5000110,20:19:00,20:19:00,10026,51,,,,11708.58,
5000110,20:20:07,20:20:07,10025,52,,,,11970.09,0
5000110,20:21:21,20:21:21,2670,53,,,,12280.24,0
5000110,20:25:00,20:25:00,9946,54,,1,,13138.06,
5096010,18:33:00,18:33:00,10017,1,,,1,0,
5096010,18:35:20,18:35:20,4339,2,,,,820.42,0
5096010,18:35:59,18:35:59,4340,3,,,,1017.88,0
5096010,18:36:47,18:36:47,4341,4,,,,1273.52,0
5096010,18:37:34,18:37:34,5425,5,,,,1495.35,0
5096010,18:38:38,18:38:38,8054,6,,,,1807.77,0
5096010,18:39:23,18:39:23,5427,7,,,,1977.56,0
5096010,18:40:13,18:40:13,5429,8,,,,2220.19,0
5096010,18:41:11,18:41:11,5430,9,,,,2518.25,0
5096010,18:41:53,18:41:53,5431,10,,,,2716.73,0
5096010,18:42:35,18:42:35,5432,11,,,,2899.76,0
5096010,18:43:10,18:43:10,4944,12,,,,3042.57,0
5096010,18:44:13,18:44:13,4946,13,,,,3301.36,0
5096010,18:45:03,18:45:03,4947,14,,,,3532.84,0
5096010,18:45:48,18:45:48,4948,15,,,,3736.88,0
5096010,18:47:00,18:47:00,3658,16,,,,4072.92,
5096010,18:47:30,18:47:30,3659,17,,,,4158.14,0
5096010,18:50:34,18:50:34,1239,18,,,,4666.98,0
5096010,18:51:32,18:51:32,8640,19,,,,4848.99,0
5096010,18:52:22,18:52:22,8669,20,,,,5015.77,0
5096010,18:53:31,18:53:31,1242,21,,,,5203.66,0
5096010,18:54:51,18:54:51,1244,22,,,,5489.96,0
5096010,18:56:01,18:56:01,1245,23,,,,5731.2,0
5096010,18:57:13,18:57:13,1246,24,,,,5983.63,0
5096010,18:58:00,18:58:00,9833,25,,,,6133.39,
5096010,19:01:49,19:01:49,2658,26,,,,6786.05,0
5096010,19:02:51,19:02:51,4392,27,,,,6967.6,0
5096010,19:04:15,19:04:15,4393,28,,,,7250.71,0
5096010,19:05:06,19:05:06,4394,29,,,,7384.73,0
5096010,19:05:53,19:05:53,4395,30,,,,7514.53,0
5096010,19:07:14,19:07:14,4396,31,,,,7729.3,0
5096010,19:08:08,19:08:08,4397,32,,,,7928.6,0
5096010,19:09:14,19:09:14,5433,33,,,,8157.75,0
5096010,19:10:05,19:10:05,5434,34,,,,8285.92,0
5096010,19:11:00,19:11:00,9582,35,,,,8452.18,
5096010,19:11:45,19:11:45,5436,36,,,,8710.46,0
5096010,19:12:15,19:12:15,5437,37,,,,8864.28,0
5096010,19:12:48,19:12:48,5438,38,,,,9046.27,0
5096010,19:13:17,19:13:17,5439,39,,,,9195.01,0
5096010,19:13:52,19:13:52,5440,40,,,,9378.27,0
5096010,19:14:26,19:14:26,5441,41,,,,9540.11,0
5096010,19:15:38,19:15:38,5442,42,,,,9819.83,0
5096010,19:16:08,19:16:08,5443,43,,,,9947.21,0
5096010,19:16:40,19:16:40,5444,44,,,,10130.7,0
5096010,19:17:35,19:17:35,10745,45,,,,10360.59,0
5096010,19:18:05,19:18:05,5445,46,,,,10468.99,0
5096010,19:18:46,19:18:46,5446,47,,,,10678.92,0
5096010,19:19:55,19:19:55,5447,48,,,,10984.41,0
5096010,19:20:39,19:20:39,7802,49,,,,11293.67,0
5096010,19:21:23,19:21:23,5449,50,,,,11531.46,0
5096010,19:22:00,19:22:00,10026,51,,,,11708.58,
5096010,19:23:07,19:23:07,10025,52,,,,11970.09,0
5096010,19:24:21,19:24:21,2670,53,,,,12280.24,0
5096010,19:28:00,19:28:00,9946,54,,1,,13138.06,
5096080,18:33:00,18:33:00,10017,1,,,1,0,
5096080,18:35:20,18:35:20,4339,2,,,,820.42,0
5096080,18:35:59,18:35:59,4340,3,,,,1017.88,0
5096080,18:36:47,18:36:47,4341,4,,,,1273.52,0
5096080,18:37:34,18:37:34,5425,5,,,,1495.35,0
5096080,18:38:38,18:38:38,8054,6,,,,1807.77,0
5096080,18:39:23,18:39:23,5427,7,,,,1977.56,0
5096080,18:40:13,18:40:13,5429,8,,,,2220.19,0
5096080,18:41:11,18:41:11,5430,9,,,,2518.25,0
5096080,18:41:53,18:41:53,5431,10,,,,2716.73,0
5096080,18:42:35,18:42:35,5432,11,,,,2899.76,0
5096080,18:43:10,18:43:10,4944,12,,,,3042.57,0
5096080,18:44:13,18:44:13,4946,13,,,,3301.36,0
5096080,18:45:03,18:45:03,4947,14,,,,3532.84,0
5096080,18:45:48,18:45:48,4948,15,,,,3736.88,0
5096080,18:47:00,18:47:00,3658,16,,,,4072.92,
5096080,18:47:30,18:47:30,3659,17,,,,4158.14,0
5096080,18:50:34,18:50:34,1239,18,,,,4666.98,0
5096080,18:51:32,18:51:32,8640,19,,,,4848.99,0
5096080,18:52:22,18:52:22,8669,20,,,,5015.77,0
5096080,18:53:31,18:53:31,1242,21,,,,5203.66,0
5096080,18:54:51,18:54:51,1244,22,,,,5489.96,0
5096080,18:56:01,18:56:01,1245,23,,,,5731.2,0
5096080,18:57:13,18:57:13,1246,24,,,,5983.63,0
5096080,18:58:00,18:58:00,9833,25,,,,6133.39,
5096080,19:01:49,19:01:49,2658,26,,,,6786.05,0
5096080,19:02:51,19:02:51,4392,27,,,,6967.6,0
5096080,19:04:15,19:04:15,4393,28,,,,7250.71,0
5096080,19:05:06,19:05:06,4394,29,,,,7384.73,0
5096080,19:05:53,19:05:53,4395,30,,,,7514.53,0
5096080,19:07:14,19:07:14,4396,31,,,,7729.3,0
5096080,19:08:08,19:08:08,4397,32,,,,7928.6,0
5096080,19:09:14,19:09:14,5433,33,,,,8157.75,0
5096080,19:10:05,19:10:05,5434,34,,,,8285.92,0
5096080,19:11:00,19:11:00,9582,35,,,,8452.18,
5096080,19:11:45,19:11:45,5436,36,,,,8710.46,0
5096080,19:12:15,19:12:15,5437,37,,,,8864.28,0
5096080,19:12:48,19:12:48,5438,38,,,,9046.27,0
5096080,19:13:17,19:13:17,5439,39,,,,9195.01,0
5096080,19:13:52,19:13:52,5440,40,,,,9378.27,0
5096080,19:14:26,19:14:26,5441,41,,,,9540.11,0
5096080,19:15:38,19:15:38,5442,42,,,,9819.83,0
5096080,19:16:08,19:16:08,5443,43,,,,9947.21,0
5096080,19:16:40,19:16:40,5444,44,,,,10130.7,0
5096080,19:17:35,19:17:35,10745,45,,,,10360.59,0
5096080,19:18:05,19:18:05,5445,46,,,,10468.99,0
5096080,19:18:46,19:18:46,5446,47,,,,10678.92,0
5096080,19:19:55,19:19:55,5447,48,,,,10984.41,0
5096080,19:20:39,19:20:39,7802,49,,,,11293.67,0
5096080,19:21:23,19:21:23,5449,50,,,,11531.46,0
5096080,19:22:00,19:22:00,10026,51,,,,11708.58,
5096080,19:23:07,19:23:07,10025,52,,,,11970.09,0
5096080,19:24:21,19:24:21,2670,53,,,,12280.24,0
5096080,19:28:00,19:28:00,9946,54,,1,,13138.06,
5122070,09:32:00,09:32:00,10017,1,,,1,0,
5122070,09:34:00,09:34:00,4339,2,,,,820.42,0
5122070,09:34:33,09:34:33,4340,3,,,,1017.88,0
5122070,09:35:14,09:35:14,4341,4,,,,1273.52,0
5122070,09:35:55,09:35:55,5425,5,,,,1495.35,0
5122070,09:36:49,09:36:49,8054,6,,,,1807.77,0
5122070,09:37:28,09:37:28,5427,7,,,,1977.56,0
5122070,09:38:11,09:38:11,5429,8,,,,2220.19,0
5122070,09:39:01,09:39:01,5430,9,,,,2518.25,0
5122070,09:39:37,09:39:37,5431,10,,,,2716.73,0
5122070,09:40:13,09:40:13,5432,11,,,,2899.76,0
5122070,09:40:43,09:40:43,4944,12,,,,3042.57,0
5122070,09:41:37,09:41:37,4946,13,,,,3301.36,0
5122070,09:42:20,09:42:20,4947,14,,,,3532.84,0
5122070,09:42:58,09:42:58,4948,15,,,,3736.88,0
5122070,09:44:00,09:44:00,3658,16,,,,4072.92,
5122070,09:44:27,09:44:27,3659,17,,,,4158.14,0
5122070,09:47:15,09:47:15,1239,18,,,,4666.98,0
5122070,09:48:07,09:48:07,8640,19,,,,4848.99,0
5122070,09:48:53,09:48:53,8669,20,,,,5015.77,0
5122070,09:49:55,09:49:55,1242,21,,,,5203.66,0
5122070,09:51:09,09:51:09,1244,22,,,,5489.96,0
5122070,09:52:11,09:52:11,1245,23,,,,5731.2,0
5122070,09:53:18,09:53:18,1246,24,,,,5983.63,0
5122070,09:54:00,09:54:00,9833,25,,,,6133.39,
5122070,09:56:56,09:56:56,2658,26,,,,6786.05,0
5122070,09:57:44,09:57:44,4392,27,,,,6967.6,0
5122070,09:58:48,09:58:48,4393,28,,,,7250.71,0
5122070,09:59:28,09:59:28,4394,29,,,,7384.73,0
5122070,10:00:04,10:00:04,4395,30,,,,7514.53,0
5122070,10:01:06,10:01:06,4396,31,,,,7729.3,0
5122070,10:01:48,10:01:48,4397,32,,,,7928.6,0
5122070,10:02:38,10:02:38,5433,33,,,,8157.75,0
5122070,10:03:17,10:03:17,5434,34,,,,8285.92,0
5122070,10:04:00,10:04:00,9582,35,,,,8452.18,
5122070,10:04:41,10:04:41,5436,36,,,,8710.46,0
5122070,10:05:08,10:05:08,5437,37,,,,8864.28,0
5122070,10:05:38,10:05:38,5438,38,,,,9046.27,0
5122070,10:06:05,10:06:05,5439,39,,,,9195.01,0
5122070,10:06:36,10:06:36,5440,40,,,,9378.27,0
5122070,10:07:08,10:07:08,5441,41,,,,9540.11,0
5122070,10:08:12,10:08:12,5442,42,,,,9819.83,0
5122070,10:08:40,10:08:40,5443,43,,,,9947.21,0
5122070,10:09:09,10:09:09,5444,44,,,,10130.7,0
5122070,10:09:59,10:09:59,10745,45,,,,10360.59,0
5122070,10:10:26,10:10:26,5445,46,,,,10468.99,0
5122070,10:11:04,10:11:04,5446,47,,,,10678.92,0
5122070,10:12:07,10:12:07,5447,48,,,,10984.41,0
5122070,10:12:46,10:12:46,7802,49,,,,11293.67,0
5122070,10:13:26,10:13:26,5449,50,,,,11531.46,0
5122070,10:14:00,10:14:00,10026,51,,,,11708.58,
5122070,10:15:18,10:15:18,10025,52,,,,11970.09,0
5122070,10:16:45,10:16:45,2670,53,,,,12280.24,0
5122070,10:21:00,10:21:00,9946,54,,1,,13138.06,
5127020,18:58:00,18:58:00,10017,1,,,1,0,
5127020,19:00:30,19:00:30,4339,2,,,,820.42,0
5127020,19:01:12,19:01:12,4340,3,,,,1017.88,0
5127020,19:02:03,19:02:03,4341,4,,,,1273.52,0
5127020,19:02:54,19:02:54,5425,5,,,,1495.35,0
5127020,19:04:02,19:04:02,8054,6,,,,1807.77,0
5127020,19:04:50,19:04:50,5427,7,,,,1977.56,0
5127020,19:05:44,19:05:44,5429,8,,,,2220.19,0
5127020,19:06:46,19:06:46,5430,9,,,,2518.25,0
5127020,19:07:31,19:07:31,5431,10,,,,2716.73,0
5127020,19:08:16,19:08:16,5432,11,,,,2899.76,0
5127020,19:08:53,19:08:53,4944,12,,,,3042.57,0
5127020,19:10:01,19:10:01,4946,13,,,,3301.36,0
5127020,19:10:55,19:10:55,4947,14,,,,3532.84,0
5127020,19:11:43,19:11:43,4948,15,,,,3736.88,0
5127020,19:13:00,19:13:00,3658,16,,,,4072.92,
5127020,19:13:27,19:13:27,3659,17,,,,4158.14,0
5127020,19:16:15,19:16:15,1239,18,,,,4666.98,0
5127020,19:17:07,19:17:07,8640,19,,,,4848.99,0
5127020,19:17:53,19:17:53,8669,20,,,,5015.77,0
5127020,19:18:55,19:18:55,1242,21,,,,5203.66,0
5127020,19:20:09,19:20:09,1244,22,,,,5489.96,0
5127020,19:21:11,19:21:11,1245,23,,,,5731.2,0
5127020,19:22:18,19:22:18,1246,24,,,,5983.63,0
5127020,19:23:00,19:23:00,9833,25,,,,6133.39,
5127020,19:25:38,19:25:38,2658,26,,,,6786.05,0
5127020,19:26:21,19:26:21,4392,27,,,,6967.6,0
5127020,19:27:19,19:27:19,4393,28,,,,7250.71,0
5127020,19:27:55,19:27:55,4394,29,,,,7384.73,0
5127020,19:28:28,19:28:28,4395,30,,,,7514.53,0
5127020,19:29:23,19:29:23,4396,31,,,,7729.3,0
5127020,19:30:01,19:30:01,4397,32,,,,7928.6,0
5127020,19:30:46,19:30:46,5433,33,,,,8157.75,0
5127020,19:31:22,19:31:22,5434,34,,,,8285.92,0
5127020,19:32:00,19:32:00,9582,35,,,,8452.18,
5127020,19:32:33,19:32:33,5436,36,,,,8710.46,0
5127020,19:32:55,19:32:55,5437,37,,,,8864.28,0
5127020,19:33:18,19:33:18,5438,38,,,,9046.27,0
5127020,19:33:40,19:33:40,5439,39,,,,9195.01,0
5127020,19:34:05,19:34:05,5440,40,,,,9378.27,0
5127020,19:34:30,19:34:30,5441,41,,,,9540.11,0
5127020,19:35:22,19:35:22,5442,42,,,,9819.83,0
5127020,19:35:44,19:35:44,5443,43,,,,9947.21,0
5127020,19:36:07,19:36:07,5444,44,,,,10130.7,0
5127020,19:36:47,19:36:47,10745,45,,,,10360.59,0
5127020,19:37:09,19:37:09,5445,46,,,,10468.99,0
5127020,19:37:39,19:37:39,5446,47,,,,10678.92,0
5127020,19:38:29,19:38:29,5447,48,,,,10984.41,0
5127020,19:39:01,19:39:01,7802,49,,,,11293.67,0
5127020,19:39:33,19:39:33,5449,50,,,,11531.46,0
5127020,19:40:00,19:40:00,10026,51,,,,11708.58,
5127020,19:41:52,19:41:52,10025,52,,,,11970.09,0
5127020,19:43:55,19:43:55,2670,53,,,,12280.24,0
5127020,19:50:00,19:50:00,9946,54,,1,,13138.06,
5127030,18:58:00,18:58:00,10017,1,,,1,0,
5127030,19:00:30,19:00:30,4339,2,,,,820.42,0
5127030,19:01:12,19:01:12,4340,3,,,,1017.88,0
5127030,19:02:03,19:02:03,4341,4,,,,1273.52,0
5127030,19:02:54,19:02:54,5425,5,,,,1495.35,0
5127030,19:04:02,19:04:02,8054,6,,,,1807.77,0
5127030,19:04:50,19:04:50,5427,7,,,,1977.56,0
5127030,19:05:44,19:05:44,5429,8,,,,2220.19,0
5127030,19:06:46,19:06:46,5430,9,,,,2518.25,0
5127030,19:07:31,19:07:31,5431,10,,,,2716.73,0
5127030,19:08:16,19:08:16,5432,11,,,,2899.76,0
5127030,19:08:53,19:08:53,4944,12,,,,3042.57,0
5127030,19:10:01,19:10:01,4946,13,,,,3301.36,0
5127030,19:10:55,19:10:55,4947,14,,,,3532.84,0
5127030,19:11:43,19:11:43,4948,15,,,,3736.88,0
5127030,19:13:00,19:13:00,3658,16,,,,4072.92,
5127030,19:13:27,19:13:27,3659,17,,,,4158.14,0
5127030,19:16:15,19:16:15,1239,18,,,,4666.98,0
5127030,19:17:07,19:17:07,8640,19,,,,4848.99,0
5127030,19:17:53,19:17:53,8669,20,,,,5015.77,0
5127030,19:18:55,19:18:55,1242,21,,,,5203.66,0
5127030,19:20:09,19:20:09,1244,22,,,,5489.96,0
5127030,19:21:11,19:21:11,1245,23,,,,5731.2,0
5127030,19:22:18,19:22:18,1246,24,,,,5983.63,0
5127030,19:23:00,19:23:00,9833,25,,,,6133.39,
5127030,19:25:38,19:25:38,2658,26,,,,6786.05,0
5127030,19:26:21,19:26:21,4392,27,,,,6967.6,0
5127030,19:27:19,19:27:19,4393,28,,,,7250.71,0
5127030,19:27:55,19:27:55,4394,29,,,,7384.73,0
5127030,19:28:28,19:28:28,4395,30,,,,7514.53,0
5127030,19:29:23,19:29:23,4396,31,,,,7729.3,0
5127030,19:30:01,19:30:01,4397,32,,,,7928.6,0
5127030,19:30:46,19:30:46,5433,33,,,,8157.75,0
5127030,19:31:22,19:31:22,5434,34,,,,8285.92,0
5127030,19:32:00,19:32:00,9582,35,,,,8452.18,
5127030,19:32:33,19:32:33,5436,36,,,,8710.46,0
5127030,19:32:55,19:32:55,5437,37,,,,8864.28,0
5127030,19:33:18,19:33:18,5438,38,,,,9046.27,0
5127030,19:33:40,19:33:40,5439,39,,,,9195.01,0
5127030,19:34:05,19:34:05,5440,40,,,,9378.27,0
5127030,19:34:30,19:34:30,5441,41,,,,9540.11,0
5127030,19:35:22,19:35:22,5442,42,,,,9819.83,0
5127030,19:35:44,19:35:44,5443,43,,,,9947.21,0
5127030,19:36:07,19:36:07,5444,44,,,,10130.7,0
5127030,19:36:47,19:36:47,10745,45,,,,10360.59,0
5127030,19:37:09,19:37:09,5445,46,,,,10468.99,0
5127030,19:37:39,19:37:39,5446,47,,,,10678.92,0
5127030,19:38:29,19:38:29,5447,48,,,,10984.41,0
5127030,19:39:01,19:39:01,7802,49,,,,11293.67,0
5127030,19:39:33,19:39:33,5449,50,,,,11531.46,0
5127030,19:40:00,19:40:00,10026,51,,,,11708.58,
5127030,19:41:52,19:41:52,10025,52,,,,11970.09,0
5127030,19:43:55,19:43:55,2670,53,,,,12280.24,0
5127030,19:50:00,19:50:00,9946,54,,1,,13138.06,
5127040,18:58:00,18:58:00,10017,1,,,1,0,
5127040,19:00:30,19:00:30,4339,2,,,,820.42,0
5127040,19:01:12,19:01:12,4340,3,,,,1017.88,0
5127040,19:02:03,19:02:03,4341,4,,,,1273.52,0
5127040,19:02:54,19:02:54,5425,5,,,,1495.35,0
5127040,19:04:02,19:04:02,8054,6,,,,1807.77,0
5127040,19:04:50,19:04:50,5427,7,,,,1977.56,0
5127040,19:05:44,19:05:44,5429,8,,,,2220.19,0
5127040,19:06:46,19:06:46,5430,9,,,,2518.25,0
5127040,19:07:31,19:07:31,5431,10,,,,2716.73,0
5127040,19:08:16,19:08:16,5432,11,,,,2899.76,0
5127040,19:08:53,19:08:53,4944,12,,,,3042.57,0
5127040,19:10:01,19:10:01,4946,13,,,,3301.36,0
5127040,19:10:55,19:10:55,4947,14,,,,3532.84,0
5127040,19:11:43,19:11:43,4948,15,,,,3736.88,0
5127040,19:13:00,19:13:00,3658,16,,,,4072.92,
5127040,19:13:27,19:13:27,3659,17,,,,4158.14,0
5127040,19:16:15,19:16:15,1239,18,,,,4666.98,0
5127040,19:17:07,19:17:07,8640,19,,,,4848.99,0
5127040,19:17:53,19:17:53,8669,20,,,,5015.77,0
5127040,19:18:55,19:18:55,1242,21,,,,5203.66,0
5127040,19:20:09,19:20:09,1244,22,,,,5489.96,0
5127040,19:21:11,19:21:11,1245,23,,,,5731.2,0
5127040,19:22:18,19:22:18,1246,24,,,,5983.63,0
5127040,19:23:00,19:23:00,9833,25,,,,6133.39,
5127040,19:25:38,19:25:38,2658,26,,,,6786.05,0
5127040,19:26:21,19:26:21,4392,27,,,,6967.6,0
5127040,19:27:19,19:27:19,4393,28,,,,7250.71,0
5127040,19:27:55,19:27:55,4394,29,,,,7384.73,0
5127040,19:28:28,19:28:28,4395,30,,,,7514.53,0
5127040,19:29:23,19:29:23,4396,31,,,,7729.3,0
5127040,19:30:01,19:30:01,4397,32,,,,7928.6,0
5127040,19:30:46,19:30:46,5433,33,,,,8157.75,0
5127040,19:31:22,19:31:22,5434,34,,,,8285.92,0
5127040,19:32:00,19:32:00,9582,35,,,,8452.18,
5127040,19:32:33,19:32:33,5436,36,,,,8710.46,0
5127040,19:32:55,19:32:55,5437,37,,,,8864.28,0
5127040,19:33:18,19:33:18,5438,38,,,,9046.27,0
5127040,19:33:40,19:33:40,5439,39,,,,9195.01,0
5127040,19:34:05,19:34:05,5440,40,,,,9378.27,0
5127040,19:34:30,19:34:30,5441,41,,,,9540.11,0
5127040,19:35:22,19:35:22,5442,42,,,,9819.83,0
5127040,19:35:44,19:35:44,5443,43,,,,9947.21,0
5127040,19:36:07,19:36:07,5444,44,,,,10130.7,0
5127040,19:36:47,19:36:47,10745,45,,,,10360.59,0
5127040,19:37:09,19:37:09,5445,46,,,,10468.99,0
5127040,19:37:39,19:37:39,5446,47,,,,10678.92,0
5127040,19:38:29,19:38:29,5447,48,,,,10984.41,0
5127040,19:39:01,19:39:01,7802,49,,,,11293.67,0
5127040,19:39:33,19:39:33,5449,50,,,,11531.46,0
5127040,19:40:00,19:40:00,10026,51,,,,11708.58,
5127040,19:41:52,19:41:52,10025,52,,,,11970.09,0
5127040,19:43:55,19:43:55,2670,53,,,,12280.24,0
5127040,19:50:00,19:50:00,9946,54,,1,,13138.06,
5127050,18:58:00,18:58:00,10017,1,,,1,0,
5127050,19:00:30,19:00:30,4339,2,,,,820.42,0
5127050,19:01:12,19:01:12,4340,3,,,,1017.88,0
5127050,19:02:03,19:02:03,4341,4,,,,1273.52,0
5127050,19:02:54,19:02:54,5425,5,,,,1495.35,0
5127050,19:04:02,19:04:02,8054,6,,,,1807.77,0
5127050,19:04:50,19:04:50,5427,7,,,,1977.56,0
5127050,19:05:44,19:05:44,5429,8,,,,2220.19,0
5127050,19:06:46,19:06:46,5430,9,,,,2518.25,0
5127050,19:07:31,19:07:31,5431,10,,,,2716.73,0
5127050,19:08:16,19:08:16,5432,11,,,,2899.76,0
5127050,19:08:53,19:08:53,4944,12,,,,3042.57,0
5127050,19:10:01,19:10:01,4946,13,,,,3301.36,0
5127050,19:10:55,19:10:55,4947,14,,,,3532.84,0
5127050,19:11:43,19:11:43,4948,15,,,,3736.88,0
5127050,19:13:00,19:13:00,3658,16,,,,4072.92,
5127050,19:13:27,19:13:27,3659,17,,,,4158.14,0
5127050,19:16:15,19:16:15,1239,18,,,,4666.98,0
5127050,19:17:07,19:17:07,8640,19,,,,4848.99,0
5127050,19:17:53,19:17:53,8669,20,,,,5015.77,0
5127050,19:18:55,19:18:55,1242,21,,,,5203.66,0
5127050,19:20:09,19:20:09,1244,22,,,,5489.96,0
5127050,19:21:11,19:21:11,1245,23,,,,5731.2,0
5127050,19:22:18,19:22:18,1246,24,,,,5983.63,0
5127050,19:23:00,19:23:00,9833,25,,,,6133.39,
5127050,19:25:38,19:25:38,2658,26,,,,6786.05,0
5127050,19:26:21,19:26:21,4392,27,,,,6967.6,0
5127050,19:27:19,19:27:19,4393,28,,,,7250.71,0
5127050,19:27:55,19:27:55,4394,29,,,,7384.73,0
5127050,19:28:28,19:28:28,4395,30,,,,7514.53,0
5127050,19:29:23,19:29:23,4396,31,,,,7729.3,0
5127050,19:30:01,19:30:01,4397,32,,,,7928.6,0
5127050,19:30:46,19:30:46,5433,33,,,,8157.75,0
5127050,19:31:22,19:31:22,5434,34,,,,8285.92,0
5127050,19:32:00,19:32:00,9582,35,,,,8452.18,
5127050,19:32:33,19:32:33,5436,36,,,,8710.46,0
5127050,19:32:55,19:32:55,5437,37,,,,8864.28,0
5127050,19:33:18,19:33:18,5438,38,,,,9046.27,0
5127050,19:33:40,19:33:40,5439,39,,,,9195.01,0
5127050,19:34:05,19:34:05,5440,40,,,,9378.27,0
5127050,19:34:30,19:34:30,5441,41,,,,9540.11,0
5127050,19:35:22,19:35:22,5442,42,,,,9819.83,0
5127050,19:35:44,19:35:44,5443,43,,,,9947.21,0
5127050,19:36:07,19:36:07,5444,44,,,,10130.7,0
5127050,19:36:47,19:36:47,10745,45,,,,10360.59,0
5127050,19:37:09,19:37:09,5445,46,,,,10468.99,0
5127050,19:37:39,19:37:39,5446,47,,,,10678.92,0
5127050,19:38:29,19:38:29,5447,48,,,,10984.41,0
5127050,19:39:01,19:39:01,7802,49,,,,11293.67,0
5127050,19:39:33,19:39:33,5449,50,,,,11531.46,0
5127050,19:40:00,19:40:00,10026,51,,,,11708.58,
5127050,19:41:52,19:41:52,10025,52,,,,11970.09,0
5127050,19:43:55,19:43:55,2670,53,,,,12280.24,0
5127050,19:50:00,19:50:00,9946,54,,1,,13138.06,
5127060,18:58:00,18:58:00,10017,1,,,1,0,
5127060,19:00:30,19:00:30,4339,2,,,,820.42,0
5127060,19:01:12,19:01:12,4340,3,,,,1017.88,0
5127060,19:02:03,19:02:03,4341,4,,,,1273.52,0
5127060,19:02:54,19:02:54,5425,5,,,,1495.35,0
5127060,19:04:02,19:04:02,8054,6,,,,1807.77,0
5127060,19:04:50,19:04:50,5427,7,,,,1977.56,0
5127060,19:05:44,19:05:44,5429,8,,,,2220.19,0
5127060,19:06:46,19:06:46,5430,9,,,,2518.25,0
5127060,19:07:31,19:07:31,5431,10,,,,2716.73,0
5127060,19:08:16,19:08:16,5432,11,,,,2899.76,0
5127060,19:08:53,19:08:53,4944,12,,,,3042.57,0
5127060,19:10:01,19:10:01,4946,13,,,,3301.36,0
5127060,19:10:55,19:10:55,4947,14,,,,3532.84,0
5127060,19:11:43,19:11:43,4948,15,,,,3736.88,0
5127060,19:13:00,19:13:00,3658,16,,,,4072.92,
5127060,19:13:27,19:13:27,3659,17,,,,4158.14,0
5127060,19:16:15,19:16:15,1239,18,,,,4666.98,0
5127060,19:17:07,19:17:07,8640,19,,,,4848.99,0
5127060,19:17:53,19:17:53,8669,20,,,,5015.77,0
5127060,19:18:55,19:18:55,1242,21,,,,5203.66,0
5127060,19:20:09,19:20:09,1244,22,,,,5489.96,0
5127060,19:21:11,19:21:11,1245,23,,,,5731.2,0
5127060,19:22:18,19:22:18,1246,24,,,,5983.63,0
5127060,19:23:00,19:23:00,9833,25,,,,6133.39,
5127060,19:25:38,19:25:38,2658,26,,,,6786.05,0
5127060,19:26:21,19:26:21,4392,27,,,,6967.6,0
5127060,19:27:19,19:27:19,4393,28,,,,7250.71,0
5127060,19:27:55,19:27:55,4394,29,,,,7384.73,0
5127060,19:28:28,19:28:28,4395,30,,,,7514.53,0
5127060,19:29:23,19:29:23,4396,31,,,,7729.3,0
5127060,19:30:01,19:30:01,4397,32,,,,7928.6,0
5127060,19:30:46,19:30:46,5433,33,,,,8157.75,0
5127060,19:31:22,19:31:22,5434,34,,,,8285.92,0
5127060,19:32:00,19:32:00,9582,35,,,,8452.18,
5127060,19:32:33,19:32:33,5436,36,,,,8710.46,0
5127060,19:32:55,19:32:55,5437,37,,,,8864.28,0
5127060,19:33:18,19:33:18,5438,38,,,,9046.27,0
5127060,19:33:40,19:33:40,5439,39,,,,9195.01,0
5127060,19:34:05,19:34:05,5440,40,,,,9378.27,0
5127060,19:34:30,19:34:30,5441,41,,,,9540.11,0
5127060,19:35:22,19:35:22,5442,42,,,,9819.83,0
5127060,19:35:44,19:35:44,5443,43,,,,9947.21,0
5127060,19:36:07,19:36:07,5444,44,,,,10130.7,0
5127060,19:36:47,19:36:47,10745,45,,,,10360.59,0
5127060,19:37:09,19:37:09,5445,46,,,,10468.99,0
5127060,19:37:39,19:37:39,5446,47,,,,10678.92,0
5127060,19:38:29,19:38:29,5447,48,,,,10984.41,0
5127060,19:39:01,19:39:01,7802,49,,,,11293.67,0
5127060,19:39:33,19:39:33,5449,50,,,,11531.46,0
5127060,19:40:00,19:40:00,10026,51,,,,11708.58,
5127060,19:41:52,19:41:52,10025,52,,,,11970.09,0
5127060,19:43:55,19:43:55,2670,53,,,,12280.24,0
5127060,19:50:00,19:50:00,9946,54,,1,,13138.06,
5259090,19:33:00,19:33:00,10017,1,,,1,0,
5259090,19:35:10,19:35:10,4339,2,,,,820.42,0
5259090,19:35:46,19:35:46,4340,3,,,,1017.88,0
5259090,19:36:30,19:36:30,4341,4,,,,1273.52,0
5259090,19:37:15,19:37:15,5425,5,,,,1495.35,0
5259090,19:38:13,19:38:13,8054,6,,,,1807.77,0
5259090,19:38:55,19:38:55,5427,7,,,,1977.56,0
5259090,19:39:42,19:39:42,5429,8,,,,2220.19,0
5259090,19:40:36,19:40:36,5430,9,,,,2518.25,0
5259090,19:41:15,19:41:15,5431,10,,,,2716.73,0
5259090,19:41:54,19:41:54,5432,11,,,,2899.76,0
5259090,19:42:26,19:42:26,4944,12,,,,3042.57,0
5259090,19:43:25,19:43:25,4946,13,,,,3301.36,0
5259090,19:44:12,19:44:12,4947,14,,,,3532.84,0
5259090,19:44:53,19:44:53,4948,15,,,,3736.88,0
5259090,19:46:00,19:46:00,3658,16,,,,4072.92,
5259090,19:46:30,19:46:30,3659,17,,,,4158.14,0
5259090,19:49:34,19:49:34,1239,18,,,,4666.98,0
5259090,19:50:32,19:50:32,8640,19,,,,4848.99,0
5259090,19:51:22,19:51:22,8669,20,,,,5015.77,0
5259090,19:52:31,19:52:31,1242,21,,,,5203.66,0
5259090,19:53:51,19:53:51,1244,22,,,,5489.96,0
5259090,19:55:01,19:55:01,1245,23,,,,5731.2,0
5259090,19:56:13,19:56:13,1246,24,,,,5983.63,0
5259090,19:57:00,19:57:00,9833,25,,,,6133.39,
5259090,20:00:31,20:00:31,2658,26,,,,6786.05,0
5259090,20:01:29,20:01:29,4392,27,,,,6967.6,0
5259090,20:02:46,20:02:46,4393,28,,,,7250.71,0
5259090,20:03:33,20:03:33,4394,29,,,,7384.73,0
5259090,20:04:17,20:04:17,4395,30,,,,7514.53,0
5259090,20:05:31,20:05:31,4396,31,,,,7729.3,0
5259090,20:06:21,20:06:21,4397,32,,,,7928.6,0
5259090,20:07:22,20:07:22,5433,33,,,,8157.75,0
5259090,20:08:09,20:08:09,5434,34,,,,8285.92,0
5259090,20:09:00,20:09:00,9582,35,,,,8452.18,
5259090,20:09:45,20:09:45,5436,36,,,,8710.46,0
5259090,20:10:15,20:10:15,5437,37,,,,8864.28,0
5259090,20:10:48,20:10:48,5438,38,,,,9046.27,0
5259090,20:11:17,20:11:17,5439,39,,,,9195.01,0
5259090,20:11:52,20:11:52,5440,40,,,,9378.27,0
5259090,20:12:26,20:12:26,5441,41,,,,9540.11,0
5259090,20:13:38,20:13:38,5442,42,,,,9819.83,0
5259090,20:14:08,20:14:08,5443,43,,,,9947.21,0
5259090,20:14:40,20:14:40,5444,44,,,,10130.7,0
5259090,20:15:35,20:15:35,10745,45,,,,10360.59,0
5259090,20:16:05,20:16:05,5445,46,,,,10468.99,0
5259090,20:16:46,20:16:46,5446,47,,,,10678.92,0
5259090,20:17:55,20:17:55,5447,48,,,,10984.41,0
5259090,20:18:39,20:18:39,7802,49,,,,11293.67,0
5259090,20:19:23,20:19:23,5449,50,,,,11531.46,0
5259090,20:20:00,20:20:00,10026,51,,,,11708.58,
5259090,20:21:07,20:21:07,10025,52,,,,11970.09,0
5259090,20:22:21,20:22:21,2670,53,,,,12280.24,0
5259090,20:26:00,20:26:00,9946,54,,1,,13138.06,
546110,18:02:00,18:02:00,10017,1,,,1,0,
546110,18:04:20,18:04:20,4339,2,,,,820.42,0
546110,18:04:59,18:04:59,4340,3,,,,1017.88,0
546110,18:05:47,18:05:47,4341,4,,,,1273.52,0
546110,18:06:34,18:06:34,5425,5,,,,1495.35,0
546110,18:07:38,18:07:38,8054,6,,,,1807.77,0
546110,18:08:23,18:08:23,5427,7,,,,1977.56,0
546110,18:09:13,18:09:13,5429,8,,,,2220.19,0
546110,18:10:11,18:10:11,5430,9,,,,2518.25,0
546110,18:10:53,18:10:53,5431,10,,,,2716.73,0
546110,18:11:35,18:11:35,5432,11,,,,2899.76,0
546110,18:12:10,18:12:10,4944,12,,,,3042.57,0
546110,18:13:13,18:13:13,4946,13,,,,3301.36,0
546110,18:14:03,18:14:03,4947,14,,,,3532.84,0
546110,18:14:48,18:14:48,4948,15,,,,3736.88,0
546110,18:16:00,18:16:00,3658,16,,,,4072.92,
546110,18:16:30,18:16:30,3659,17,,,,4158.14,0
546110,18:19:34,18:19:34,1239,18,,,,4666.98,0
546110,18:20:32,18:20:32,8640,19,,,,4848.99,0
546110,18:21:22,18:21:22,8669,20,,,,5015.77,0
546110,18:22:31,18:22:31,1242,21,,,,5203.66,0
546110,18:23:51,18:23:51,1244,22,,,,5489.96,0
546110,18:25:01,18:25:01,1245,23,,,,5731.2,0
546110,18:26:13,18:26:13,1246,24,,,,5983.63,0
546110,18:27:00,18:27:00,9833,25,,,,6133.39,
546110,18:30:49,18:30:49,2658,26,,,,6786.05,0
546110,18:31:51,18:31:51,4392,27,,,,6967.6,0
546110,18:33:15,18:33:15,4393,28,,,,7250.71,0
546110,18:34:06,18:34:06,4394,29,,,,7384.73,0
546110,18:34:53,18:34:53,4395,30,,,,7514.53,0
546110,18:36:14,18:36:14,4396,31,,,,7729.3,0
546110,18:37:08,18:37:08,4397,32,,,,7928.6,0
546110,18:38:14,18:38:14,5433,33,,,,8157.75,0
546110,18:39:05,18:39:05,5434,34,,,,8285.92,0
546110,18:40:00,18:40:00,9582,35,,,,8452.18,
546110,18:40:45,18:40:45,5436,36,,,,8710.46,0
546110,18:41:15,18:41:15,5437,37,,,,8864.28,0
546110,18:41:48,18:41:48,5438,38,,,,9046.27,0
546110,18:42:17,18:42:17,5439,39,,,,9195.01,0
546110,18:42:52,18:42:52,5440,40,,,,9378.27,0
546110,18:43:26,18:43:26,5441,41,,,,9540.11,0
546110,18:44:38,18:44:38,5442,42,,,,9819.83,0
546110,18:45:08,18:45:08,5443,43,,,,9947.21,0
546110,18:45:40,18:45:40,5444,44,,,,10130.7,0
546110,18:46:35,18:46:35,10745,45,,,,10360.59,0
546110,18:47:05,18:47:05,5445,46,,,,10468.99,0
546110,18:47:46,18:47:46,5446,47,,,,10678.92,0
546110,18:48:55,18:48:55,5447,48,,,,10984.41,0
546110,18:49:39,18:49:39,7802,49,,,,11293.67,0
546110,18:50:23,18:50:23,5449,50,,,,11531.46,0
546110,18:51:00,18:51:00,10026,51,,,,11708.58,
546110,18:52:07,18:52:07,10025,52,,,,11970.09,0
546110,18:53:21,18:53:21,2670,53,,,,12280.24,0
546110,18:57:00,18:57:00,9946,54,,1,,13138.06,
5474070,11:02:00,11:02:00,10017,1,,,1,0,
5474070,11:04:10,11:04:10,4339,2,,,,820.42,0
5474070,11:04:46,11:04:46,4340,3,,,,1017.88,0
5474070,11:05:30,11:05:30,4341,4,,,,1273.52,0
5474070,11:06:15,11:06:15,5425,5,,,,1495.35,0
5474070,11:07:13,11:07:13,8054,6,,,,1807.77,0
5474070,11:07:55,11:07:55,5427,7,,,,1977.56,0
5474070,11:08:42,11:08:42,5429,8,,,,2220.19,0
5474070,11:09:36,11:09:36,5430,9,,,,2518.25,0
5474070,11:10:15,11:10:15,5431,10,,,,2716.73,0
5474070,11:10:54,11:10:54,5432,11,,,,2899.76,0
5474070,11:11:26,11:11:26,4944,12,,,,3042.57,0
5474070,11:12:25,11:12:25,4946,13,,,,3301.36,0
5474070,11:13:12,11:13:12,4947,14,,,,3532.84,0
5474070,11:13:53,11:13:53,4948,15,,,,3736.88,0
5474070,11:15:00,11:15:00,3658,16,,,,4072.92,
5474070,11:15:30,11:15:30,3659,17,,,,4158.14,0
5474070,11:18:34,11:18:34,1239,18,,,,4666.98,0
5474070,11:19:32,11:19:32,8640,19,,,,4848.99,0
5474070,11:20:22,11:20:22,8669,20,,,,5015.77,0
5474070,11:21:31,11:21:31,1242,21,,,,5203.66,0
5474070,11:22:51,11:22:51,1244,22,,,,5489.96,0
5474070,11:24:01,11:24:01,1245,23,,,,5731.2,0
5474070,11:25:13,11:25:13,1246,24,,,,5983.63,0
5474070,11:26:00,11:26:00,9833,25,,,,6133.39,
5474070,11:29:14,11:29:14,2658,26,,,,6786.05,0
5474070,11:30:06,11:30:06,4392,27,,,,6967.6,0
5474070,11:31:17,11:31:17,4393,28,,,,7250.71,0
5474070,11:32:00,11:32:00,4394,29,,,,7384.73,0
5474070,11:32:40,11:32:40,4395,30,,,,7514.53,0
5474070,11:33:48,11:33:48,4396,31,,,,7729.3,0
5474070,11:34:35,11:34:35,4397,32,,,,7928.6,0
5474070,11:35:30,11:35:30,5433,33,,,,8157.75,0
5474070,11:36:13,11:36:13,5434,34,,,,8285.92,0
5474070,11:37:00,11:37:00,9582,35,,,,8452.18,
5474070,11:37:45,11:37:45,5436,36,,,,8710.46,0
5474070,11:38:15,11:38:15,5437,37,,,,8864.28,0
5474070,11:38:48,11:38:48,5438,38,,,,9046.27,0
5474070,11:39:17,11:39:17,5439,39,,,,9195.01,0
5474070,11:39:52,11:39:52,5440,40,,,,9378.27,0
5474070,11:40:26,11:40:26,5441,41,,,,9540.11,0
5474070,11:41:38,11:41:38,5442,42,,,,9819.83,0
5474070,11:42:08,11:42:08,5443,43,,,,9947.21,0
5474070,11:42:40,11:42:40,5444,44,,,,10130.7,0
5474070,11:43:35,11:43:35,10745,45,,,,10360.59,0
5474070,11:44:05,11:44:05,5445,46,,,,10468.99,0
5474070,11:44:46,11:44:46,5446,47,,,,10678.92,0
5474070,11:45:55,11:45:55,5447,48,,,,10984.41,0
5474070,11:46:39,11:46:39,7802,49,,,,11293.67,0
5474070,11:47:23,11:47:23,5449,50,,,,11531.46,0
5474070,11:48:00,11:48:00,10026,51,,,,11708.58,
5474070,11:49:30,11:49:30,10025,52,,,,11970.09,0
5474070,11:51:08,11:51:08,2670,53,,,,12280.24,0
5474070,11:56:00,11:56:00,9946,54,,1,,13138.06,
5911090,22:30:00,22:30:00,10017,1,,,1,0,
5911090,22:31:40,22:31:40,4339,2,,,,820.42,0
5911090,22:32:08,22:32:08,4340,3,,,,1017.88,0
5911090,22:32:42,22:32:42,4341,4,,,,1273.52,0
5911090,22:33:16,22:33:16,5425,5,,,,1495.35,0
5911090,22:34:01,22:34:01,8054,6,,,,1807.77,0
5911090,22:34:33,22:34:33,5427,7,,,,1977.56,0
5911090,22:35:09,22:35:09,5429,8,,,,2220.19,0
5911090,22:35:50,22:35:50,5430,9,,,,2518.25,0
5911090,22:36:21,22:36:21,5431,10,,,,2716.73,0
5911090,22:36:51,22:36:51,5432,11,,,,2899.76,0
5911090,22:37:15,22:37:15,4944,12,,,,3042.57,0
5911090,22:38:01,22:38:01,4946,13,,,,3301.36,0
5911090,22:38:36,22:38:36,4947,14,,,,3532.84,0
5911090,22:39:09,22:39:09,4948,15,,,,3736.88,0
5911090,22:40:00,22:40:00,3658,16,,,,4072.92,
5911090,22:40:25,22:40:25,3659,17,,,,4158.14,0
5911090,22:42:55,22:42:55,1239,18,,,,4666.98,0
5911090,22:43:42,22:43:42,8640,19,,,,4848.99,0
5911090,22:44:23,22:44:23,8669,20,,,,5015.77,0
5911090,22:45:20,22:45:20,1242,21,,,,5203.66,0
5911090,22:46:26,22:46:26,1244,22,,,,5489.96,0
5911090,22:47:22,22:47:22,1245,23,,,,5731.2,0
5911090,22:48:22,22:48:22,1246,24,,,,5983.63,0
5911090,22:49:00,22:49:00,9833,25,,,,6133.39,
5911090,22:52:14,22:52:14,2658,26,,,,6786.05,0
5911090,22:53:06,22:53:06,4392,27,,,,6967.6,0
5911090,22:54:17,22:54:17,4393,28,,,,7250.71,0
5911090,22:55:00,22:55:00,4394,29,,,,7384.73,0
5911090,22:55:40,22:55:40,4395,30,,,,7514.53,0
5911090,22:56:48,22:56:48,4396,31,,,,7729.3,0
5911090,22:57:35,22:57:35,4397,32,,,,7928.6,0
5911090,22:58:30,22:58:30,5433,33,,,,8157.75,0
5911090,22:59:13,22:59:13,5434,34,,,,8285.92,0
5911090,23:00:00,23:00:00,9582,35,,,,8452.18,
5911090,23:00:41,23:00:41,5436,36,,,,8710.46,0
5911090,23:01:08,23:01:08,5437,37,,,,8864.28,0
5911090,23:01:38,23:01:38,5438,38,,,,9046.27,0
5911090,23:02:05,23:02:05,5439,39,,,,9195.01,0
5911090,23:02:36,23:02:36,5440,40,,,,9378.27,0
5911090,23:03:08,23:03:08,5441,41,,,,9540.11,0
5911090,23:04:12,23:04:12,5442,42,,,,9819.83,0
5911090,23:04:40,23:04:40,5443,43,,,,9947.21,0
5911090,23:05:09,23:05:09,5444,44,,,,10130.7,0
5911090,23:05:59,23:05:59,10745,45,,,,10360.59,0
5911090,23:06:26,23:06:26,5445,46,,,,10468.99,0
5911090,23:07:04,23:07:04,5446,47,,,,10678.92,0
5911090,23:08:07,23:08:07,5447,48,,,,10984.41,0
5911090,23:08:46,23:08:46,7802,49,,,,11293.67,0
5911090,23:09:26,23:09:26,5449,50,,,,11531.46,0
5911090,23:10:00,23:10:00,10026,51,,,,11708.58,
5911090,23:11:07,23:11:07,10025,52,,,,11970.09,0
5911090,23:12:21,23:12:21,2670,53,,,,12280.24,0
5911090,23:16:00,23:16:00,9946,54,,1,,13138.06,
65110,12:17:00,12:17:00,10017,1,,,1,0,
65110,12:19:20,12:19:20,4339,2,,,,820.42,0
65110,12:19:59,12:19:59,4340,3,,,,1017.88,0
65110,12:20:47,12:20:47,4341,4,,,,1273.52,0
65110,12:21:34,12:21:34,5425,5,,,,1495.35,0
65110,12:22:38,12:22:38,8054,6,,,,1807.77,0
65110,12:23:23,12:23:23,5427,7,,,,1977.56,0
65110,12:24:13,12:24:13,5429,8,,,,2220.19,0
65110,12:25:11,12:25:11,5430,9,,,,2518.25,0
65110,12:25:53,12:25:53,5431,10,,,,2716.73,0
65110,12:26:35,12:26:35,5432,11,,,,2899.76,0
65110,12:27:10,12:27:10,4944,12,,,,3042.57,0
65110,12:28:13,12:28:13,4946,13,,,,3301.36,0
65110,12:29:03,12:29:03,4947,14,,,,3532.84,0
65110,12:29:48,12:29:48,4948,15,,,,3736.88,0
65110,12:31:00,12:31:00,3658,16,,,,4072.92,
65110,12:31:30,12:31:30,3659,17,,,,4158.14,0
65110,12:34:34,12:34:34,1239,18,,,,4666.98,0
65110,12:35:32,12:35:32,8640,19,,,,4848.99,0
65110,12:36:22,12:36:22,8669,20,,,,5015.77,0
65110,12:37:31,12:37:31,1242,21,,,,5203.66,0
65110,12:38:51,12:38:51,1244,22,,,,5489.96,0
65110,12:40:01,12:40:01,1245,23,,,,5731.2,0
65110,12:41:13,12:41:13,1246,24,,,,5983.63,0
65110,12:42:00,12:42:00,9833,25,,,,6133.39,
65110,12:45:31,12:45:31,2658,26,,,,6786.05,0
65110,12:46:29,12:46:29,4392,27,,,,6967.6,0
65110,12:47:46,12:47:46,4393,28,,,,7250.71,0
65110,12:48:33,12:48:33,4394,29,,,,7384.73,0
65110,12:49:17,12:49:17,4395,30,,,,7514.53,0
65110,12:50:31,12:50:31,4396,31,,,,7729.3,0
65110,12:51:21,12:51:21,4397,32,,,,7928.6,0
65110,12:52:22,12:52:22,5433,33,,,,8157.75,0
65110,12:53:09,12:53:09,5434,34,,,,8285.92,0
65110,12:54:00,12:54:00,9582,35,,,,8452.18,
65110,12:54:45,12:54:45,5436,36,,,,8710.46,0
65110,12:55:15,12:55:15,5437,37,,,,8864.28,0
65110,12:55:48,12:55:48,5438,38,,,,9046.27,0
65110,12:56:17,12:56:17,5439,39,,,,9195.01,0
65110,12:56:52,12:56:52,5440,40,,,,9378.27,0
65110,12:57:26,12:57:26,5441,41,,,,9540.11,0
65110,12:58:38,12:58:38,5442,42,,,,9819.83,0
65110,12:59:08,12:59:08,5443,43,,,,9947.21,0
65110,12:59:40,12:59:40,5444,44,,,,10130.7,0
65110,13:00:35,13:00:35,10745,45,,,,10360.59,0
65110,13:01:05,13:01:05,5445,46,,,,10468.99,0
65110,13:01:46,13:01:46,5446,47,,,,10678.92,0
65110,13:02:55,13:02:55,5447,48,,,,10984.41,0
65110,13:03:39,13:03:39,7802,49,,,,11293.67,0
65110,13:04:23,13:04:23,5449,50,,,,11531.46,0
65110,13:05:00,13:05:00,10026,51,,,,11708.58,
65110,13:06:30,13:06:30,10025,52,,,,11970.09,0
65110,13:08:08,13:08:08,2670,53,,,,12280.24,0
65110,13:13:00,13:13:00,9946,54,,1,,13138.06,
6595070,23:02:00,23:02:00,10017,1,,,1,0,
6595070,23:03:40,23:03:40,4339,2,,,,820.42,0
6595070,23:04:08,23:04:08,4340,3,,,,1017.88,0
6595070,23:04:42,23:04:42,4341,4,,,,1273.52,0
6595070,23:05:16,23:05:16,5425,5,,,,1495.35,0
6595070,23:06:01,23:06:01,8054,6,,,,1807.77,0
6595070,23:06:33,23:06:33,5427,7,,,,1977.56,0
6595070,23:07:09,23:07:09,5429,8,,,,2220.19,0
6595070,23:07:50,23:07:50,5430,9,,,,2518.25,0
6595070,23:08:21,23:08:21,5431,10,,,,2716.73,0
6595070,23:08:51,23:08:51,5432,11,,,,2899.76,0
6595070,23:09:15,23:09:15,4944,12,,,,3042.57,0
6595070,23:10:01,23:10:01,4946,13,,,,3301.36,0
6595070,23:10:36,23:10:36,4947,14,,,,3532.84,0
6595070,23:11:09,23:11:09,4948,15,,,,3736.88,0
6595070,23:12:00,23:12:00,3658,16,,,,4072.92,
6595070,23:12:25,23:12:25,3659,17,,,,4158.14,0
6595070,23:14:55,23:14:55,1239,18,,,,4666.98,0
6595070,23:15:42,23:15:42,8640,19,,,,4848.99,0
6595070,23:16:23,23:16:23,8669,20,,,,5015.77,0
6595070,23:17:20,23:17:20,1242,21,,,,5203.66,0
6595070,23:18:26,23:18:26,1244,22,,,,5489.96,0
6595070,23:19:22,23:19:22,1245,23,,,,5731.2,0
6595070,23:20:22,23:20:22,1246,24,,,,5983.63,0
6595070,23:21:00,23:21:00,9833,25,,,,6133.39,
6595070,23:24:14,23:24:14,2658,26,,,,6786.05,0
6595070,23:25:06,23:25:06,4392,27,,,,6967.6,0
6595070,23:26:17,23:26:17,4393,28,,,,7250.71,0
6595070,23:27:00,23:27:00,4394,29,,,,7384.73,0
6595070,23:27:40,23:27:40,4395,30,,,,7514.53,0
6595070,23:28:48,23:28:48,4396,31,,,,7729.3,0
6595070,23:29:35,23:29:35,4397,32,,,,7928.6,0
6595070,23:30:30,23:30:30,5433,33,,,,8157.75,0
6595070,23:31:13,23:31:13,5434,34,,,,8285.92,0
6595070,23:32:00,23:32:00,9582,35,,,,8452.18,
6595070,23:32:41,23:32:41,5436,36,,,,8710.46,0
6595070,23:33:08,23:33:08,5437,37,,,,8864.28,0
6595070,23:33:38,23:33:38,5438,38,,,,9046.27,0
6595070,23:34:05,23:34:05,5439,39,,,,9195.01,0
6595070,23:34:36,23:34:36,5440,40,,,,9378.27,0
6595070,23:35:08,23:35:08,5441,41,,,,9540.11,0
6595070,23:36:12,23:36:12,5442,42,,,,9819.83,0
6595070,23:36:40,23:36:40,5443,43,,,,9947.21,0
6595070,23:37:09,23:37:09,5444,44,,,,10130.7,0
6595070,23:37:59,23:37:59,10745,45,,,,10360.59,0
6595070,23:38:26,23:38:26,5445,46,,,,10468.99,0
6595070,23:39:04,23:39:04,5446,47,,,,10678.92,0
6595070,23:40:07,23:40:07,5447,48,,,,10984.41,0
6595070,23:40:46,23:40:46,7802,49,,,,11293.67,0
6595070,23:41:26,23:41:26,5449,50,,,,11531.46,0
6595070,23:42:00,23:42:00,10026,51,,,,11708.58,
6595070,23:43:07,23:43:07,10025,52,,,,11970.09,0
6595070,23:44:21,23:44:21,2670,53,,,,12280.24,0
6595070,23:48:00,23:48:00,9946,54,,1,,13138.06,
6637020,19:28:00,19:28:00,10017,1,,,1,0,
6637020,19:30:30,19:30:30,4339,2,,,,820.42,0
6637020,19:31:12,19:31:12,4340,3,,,,1017.88,0
6637020,19:32:03,19:32:03,4341,4,,,,1273.52,0
6637020,19:32:54,19:32:54,5425,5,,,,1495.35,0
6637020,19:34:02,19:34:02,8054,6,,,,1807.77,0
6637020,19:34:50,19:34:50,5427,7,,,,1977.56,0
6637020,19:35:44,19:35:44,5429,8,,,,2220.19,0
6637020,19:36:46,19:36:46,5430,9,,,,2518.25,0
6637020,19:37:31,19:37:31,5431,10,,,,2716.73,0
6637020,19:38:16,19:38:16,5432,11,,,,2899.76,0
6637020,19:38:53,19:38:53,4944,12,,,,3042.57,0
6637020,19:40:01,19:40:01,4946,13,,,,3301.36,0
6637020,19:40:55,19:40:55,4947,14,,,,3532.84,0
6637020,19:41:43,19:41:43,4948,15,,,,3736.88,0
6637020,19:43:00,19:43:00,3658,16,,,,4072.92,
6637020,19:43:27,19:43:27,3659,17,,,,4158.14,0
6637020,19:46:15,19:46:15,1239,18,,,,4666.98,0
6637020,19:47:07,19:47:07,8640,19,,,,4848.99,0
6637020,19:47:53,19:47:53,8669,20,,,,5015.77,0
6637020,19:48:55,19:48:55,1242,21,,,,5203.66,0
6637020,19:50:09,19:50:09,1244,22,,,,5489.96,0
6637020,19:51:11,19:51:11,1245,23,,,,5731.2,0
6637020,19:52:18,19:52:18,1246,24,,,,5983.63,0
6637020,19:53:00,19:53:00,9833,25,,,,6133.39,
6637020,19:55:38,19:55:38,2658,26,,,,6786.05,0
6637020,19:56:21,19:56:21,4392,27,,,,6967.6,0
6637020,19:57:19,19:57:19,4393,28,,,,7250.71,0
6637020,19:57:55,19:57:55,4394,29,,,,7384.73,0
6637020,19:58:28,19:58:28,4395,30,,,,7514.53,0
6637020,19:59:23,19:59:23,4396,31,,,,7729.3,0
6637020,20:00:01,20:00:01,4397,32,,,,7928.6,0
6637020,20:00:46,20:00:46,5433,33,,,,8157.75,0
6637020,20:01:22,20:01:22,5434,34,,,,8285.92,0
6637020,20:02:00,20:02:00,9582,35,,,,8452.18,
6637020,20:02:33,20:02:33,5436,36,,,,8710.46,0
6637020,20:02:55,20:02:55,5437,37,,,,8864.28,0
6637020,20:03:18,20:03:18,5438,38,,,,9046.27,0
6637020,20:03:40,20:03:40,5439,39,,,,9195.01,0
6637020,20:04:05,20:04:05,5440,40,,,,9378.27,0
6637020,20:04:30,20:04:30,5441,41,,,,9540.11,0
6637020,20:05:22,20:05:22,5442,42,,,,9819.83,0
6637020,20:05:44,20:05:44,5443,43,,,,9947.21,0
6637020,20:06:07,20:06:07,5444,44,,,,10130.7,0
6637020,20:06:47,20:06:47,10745,45,,,,10360.59,0
6637020,20:07:09,20:07:09,5445,46,,,,10468.99,0
6637020,20:07:39,20:07:39,5446,47,,,,10678.92,0
6637020,20:08:29,20:08:29,5447,48,,,,10984.41,0
6637020,20:09:01,20:09:01,7802,49,,,,11293.67,0
6637020,20:09:33,20:09:33,5449,50,,,,11531.46,0
6637020,20:10:00,20:10:00,10026,51,,,,11708.58,
6637020,20:11:52,20:11:52,10025,52,,,,11970.09,0
6637020,20:13:55,20:13:55,2670,53,,,,12280.24,0
6637020,20:20:00,20:20:00,9946,54,,1,,13138.06,
6637030,19:28:00,19:28:00,10017,1,,,1,0,
6637030,19:30:30,19:30:30,4339,2,,,,820.42,0
6637030,19:31:12,19:31:12,4340,3,,,,1017.88,0
6637030,19:32:03,19:32:03,4341,4,,,,1273.52,0
6637030,19:32:54,19:32:54,5425,5,,,,1495.35,0
6637030,19:34:02,19:34:02,8054,6,,,,1807.77,0
6637030,19:34:50,19:34:50,5427,7,,,,1977.56,0
6637030,19:35:44,19:35:44,5429,8,,,,2220.19,0
6637030,19:36:46,19:36:46,5430,9,,,,2518.25,0
6637030,19:37:31,19:37:31,5431,10,,,,2716.73,0
6637030,19:38:16,19:38:16,5432,11,,,,2899.76,0
6637030,19:38:53,19:38:53,4944,12,,,,3042.57,0
6637030,19:40:01,19:40:01,4946,13,,,,3301.36,0
6637030,19:40:55,19:40:55,4947,14,,,,3532.84,0
6637030,19:41:43,19:41:43,4948,15,,,,3736.88,0
6637030,19:43:00,19:43:00,3658,16,,,,4072.92,
6637030,19:43:27,19:43:27,3659,17,,,,4158.14,0
6637030,19:46:15,19:46:15,1239,18,,,,4666.98,0
6637030,19:47:07,19:47:07,8640,19,,,,4848.99,0
6637030,19:47:53,19:47:53,8669,20,,,,5015.77,0
6637030,19:48:55,19:48:55,1242,21,,,,5203.66,0
6637030,19:50:09,19:50:09,1244,22,,,,5489.96,0
6637030,19:51:11,19:51:11,1245,23,,,,5731.2,0
6637030,19:52:18,19:52:18,1246,24,,,,5983.63,0
6637030,19:53:00,19:53:00,9833,25,,,,6133.39,
6637030,19:55:38,19:55:38,2658,26,,,,6786.05,0
6637030,19:56:21,19:56:21,4392,27,,,,6967.6,0
6637030,19:57:19,19:57:19,4393,28,,,,7250.71,0
6637030,19:57:55,19:57:55,4394,29,,,,7384.73,0
6637030,19:58:28,19:58:28,4395,30,,,,7514.53,0
6637030,19:59:23,19:59:23,4396,31,,,,7729.3,0
6637030,20:00:01,20:00:01,4397,32,,,,7928.6,0
6637030,20:00:46,20:00:46,5433,33,,,,8157.75,0
6637030,20:01:22,20:01:22,5434,34,,,,8285.92,0
6637030,20:02:00,20:02:00,9582,35,,,,8452.18,
6637030,20:02:33,20:02:33,5436,36,,,,8710.46,0
6637030,20:02:55,20:02:55,5437,37,,,,8864.28,0
6637030,20:03:18,20:03:18,5438,38,,,,9046.27,0
6637030,20:03:40,20:03:40,5439,39,,,,9195.01,0
6637030,20:04:05,20:04:05,5440,40,,,,9378.27,0
6637030,20:04:30,20:04:30,5441,41,,,,9540.11,0
6637030,20:05:22,20:05:22,5442,42,,,,9819.83,0
6637030,20:05:44,20:05:44,5443,43,,,,9947.21,0
6637030,20:06:07,20:06:07,5444,44,,,,10130.7,0
6637030,20:06:47,20:06:47,10745,45,,,,10360.59,0
6637030,20:07:09,20:07:09,5445,46,,,,10468.99,0
6637030,20:07:39,20:07:39,5446,47,,,,10678.92,0
6637030,20:08:29,20:08:29,5447,48,,,,10984.41,0
6637030,20:09:01,20:09:01,7802,49,,,,11293.67,0
6637030,20:09:33,20:09:33,5449,50,,,,11531.46,0
6637030,20:10:00,20:10:00,10026,51,,,,11708.58,
6637030,20:11:52,20:11:52,10025,52,,,,11970.09,0
6637030,20:13:55,20:13:55,2670,53,,,,12280.24,0
6637030,20:20:00,20:20:00,9946,54,,1,,13138.06,
6637040,19:28:00,19:28:00,10017,1,,,1,0,
6637040,19:30:30,19:30:30,4339,2,,,,820.42,0
6637040,19:31:12,19:31:12,4340,3,,,,1017.88,0
6637040,19:32:03,19:32:03,4341,4,,,,1273.52,0
6637040,19:32:54,19:32:54,5425,5,,,,1495.35,0
6637040,19:34:02,19:34:02,8054,6,,,,1807.77,0
6637040,19:34:50,19:34:50,5427,7,,,,1977.56,0
6637040,19:35:44,19:35:44,5429,8,,,,2220.19,0
6637040,19:36:46,19:36:46,5430,9,,,,2518.25,0
6637040,19:37:31,19:37:31,5431,10,,,,2716.73,0
6637040,19:38:16,19:38:16,5432,11,,,,2899.76,0
6637040,19:38:53,19:38:53,4944,12,,,,3042.57,0
6637040,19:40:01,19:40:01,4946,13,,,,3301.36,0
6637040,19:40:55,19:40:55,4947,14,,,,3532.84,0
6637040,19:41:43,19:41:43,4948,15,,,,3736.88,0
6637040,19:43:00,19:43:00,3658,16,,,,4072.92,
6637040,19:43:27,19:43:27,3659,17,,,,4158.14,0
6637040,19:46:15,19:46:15,1239,18,,,,4666.98,0
6637040,19:47:07,19:47:07,8640,19,,,,4848.99,0
6637040,19:47:53,19:47:53,8669,20,,,,5015.77,0
6637040,19:48:55,19:48:55,1242,21,,,,5203.66,0
6637040,19:50:09,19:50:09,1244,22,,,,5489.96,0
6637040,19:51:11,19:51:11,1245,23,,,,5731.2,0
6637040,19:52:18,19:52:18,1246,24,,,,5983.63,0
6637040,19:53:00,19:53:00,9833,25,,,,6133.39,
6637040,19:55:38,19:55:38,2658,26,,,,6786.05,0
6637040,19:56:21,19:56:21,4392,27,,,,6967.6,0
6637040,19:57:19,19:57:19,4393,28,,,,7250.71,0
6637040,19:57:55,19:57:55,4394,29,,,,7384.73,0
6637040,19:58:28,19:58:28,4395,30,,,,7514.53,0
6637040,19:59:23,19:59:23,4396,31,,,,7729.3,0
6637040,20:00:01,20:00:01,4397,32,,,,7928.6,0
6637040,20:00:46,20:00:46,5433,33,,,,8157.75,0
6637040,20:01:22,20:01:22,5434,34,,,,8285.92,0
6637040,20:02:00,20:02:00,9582,35,,,,8452.18,
6637040,20:02:33,20:02:33,5436,36,,,,8710.46,0
6637040,20:02:55,20:02:55,5437,37,,,,8864.28,0
6637040,20:03:18,20:03:18,5438,38,,,,9046.27,0
6637040,20:03:40,20:03:40,5439,39,,,,9195.01,0
6637040,20:04:05,20:04:05,5440,40,,,,9378.27,0
6637040,20:04:30,20:04:30,5441,41,,,,9540.11,0
6637040,20:05:22,20:05:22,5442,42,,,,9819.83,0
6637040,20:05:44,20:05:44,5443,43,,,,9947.21,0
6637040,20:06:07,20:06:07,5444,44,,,,10130.7,0
6637040,20:06:47,20:06:47,10745,45,,,,10360.59,0
6637040,20:07:09,20:07:09,5445,46,,,,10468.99,0
6637040,20:07:39,20:07:39,5446,47,,,,10678.92,0
6637040,20:08:29,20:08:29,5447,48,,,,10984.41,0
6637040,20:09:01,20:09:01,7802,49,,,,11293.67,0
6637040,20:09:33,20:09:33,5449,50,,,,11531.46,0
6637040,20:10:00,20:10:00,10026,51,,,,11708.58,
6637040,20:11:52,20:11:52,10025,52,,,,11970.09,0
6637040,20:13:55,20:13:55,2670,53,,,,12280.24,0
6637040,20:20:00,20:20:00,9946,54,,1,,13138.06,
6637050,19:28:00,19:28:00,10017,1,,,1,0,
6637050,19:30:30,19:30:30,4339,2,,,,820.42,0
6637050,19:31:12,19:31:12,4340,3,,,,1017.88,0
6637050,19:32:03,19:32:03,4341,4,,,,1273.52,0
6637050,19:32:54,19:32:54,5425,5,,,,1495.35,0
6637050,19:34:02,19:34:02,8054,6,,,,1807.77,0
6637050,19:34:50,19:34:50,5427,7,,,,1977.56,0
6637050,19:35:44,19:35:44,5429,8,,,,2220.19,0
6637050,19:36:46,19:36:46,5430,9,,,,2518.25,0
6637050,19:37:31,19:37:31,5431,10,,,,2716.73,0
6637050,19:38:16,19:38:16,5432,11,,,,2899.76,0
6637050,19:38:53,19:38:53,4944,12,,,,3042.57,0
6637050,19:40:01,19:40:01,4946,13,,,,3301.36,0
6637050,19:40:55,19:40:55,4947,14,,,,3532.84,0
6637050,19:41:43,19:41:43,4948,15,,,,3736.88,0
6637050,19:43:00,19:43:00,3658,16,,,,4072.92,
6637050,19:43:27,19:43:27,3659,17,,,,4158.14,0
6637050,19:46:15,19:46:15,1239,18,,,,4666.98,0
6637050,19:47:07,19:47:07,8640,19,,,,4848.99,0
6637050,19:47:53,19:47:53,8669,20,,,,5015.77,0
6637050,19:48:55,19:48:55,1242,21,,,,5203.66,0
6637050,19:50:09,19:50:09,1244,22,,,,5489.96,0
6637050,19:51:11,19:51:11,1245,23,,,,5731.2,0
6637050,19:52:18,19:52:18,1246,24,,,,5983.63,0
6637050,19:53:00,19:53:00,9833,25,,,,6133.39,
6637050,19:55:38,19:55:38,2658,26,,,,6786.05,0
6637050,19:56:21,19:56:21,4392,27,,,,6967.6,0
6637050,19:57:19,19:57:19,4393,28,,,,7250.71,0
6637050,19:57:55,19:57:55,4394,29,,,,7384.73,0
6637050,19:58:28,19:58:28,4395,30,,,,7514.53,0
6637050,19:59:23,19:59:23,4396,31,,,,7729.3,0
6637050,20:00:01,20:00:01,4397,32,,,,7928.6,0
6637050,20:00:46,20:00:46,5433,33,,,,8157.75,0
6637050,20:01:22,20:01:22,5434,34,,,,8285.92,0
6637050,20:02:00,20:02:00,9582,35,,,,8452.18,
6637050,20:02:33,20:02:33,5436,36,,,,8710.46,0
6637050,20:02:55,20:02:55,5437,37,,,,8864.28,0
6637050,20:03:18,20:03:18,5438,38,,,,9046.27,0
6637050,20:03:40,20:03:40,5439,39,,,,9195.01,0
6637050,20:04:05,20:04:05,5440,40,,,,9378.27,0
6637050,20:04:30,20:04:30,5441,41,,,,9540.11,0
6637050,20:05:22,20:05:22,5442,42,,,,9819.83,0
6637050,20:05:44,20:05:44,5443,43,,,,9947.21,0
6637050,20:06:07,20:06:07,5444,44,,,,10130.7,0
6637050,20:06:47,20:06:47,10745,45,,,,10360.59,0
6637050,20:07:09,20:07:09,5445,46,,,,10468.99,0
6637050,20:07:39,20:07:39,5446,47,,,,10678.92,0
6637050,20:08:29,20:08:29,5447,48,,,,10984.41,0
6637050,20:09:01,20:09:01,7802,49,,,,11293.67,0
6637050,20:09:33,20:09:33,5449,50,,,,11531.46,0
6637050,20:10:00,20:10:00,10026,51,,,,11708.58,
6637050,20:11:52,20:11:52,10025,52,,,,11970.09,0
6637050,20:13:55,20:13:55,2670,53,,,,12280.24,0
6637050,20:20:00,20:20:00,9946,54,,1,,13138.06,
6637060,19:28:00,19:28:00,10017,1,,,1,0,
6637060,19:30:30,19:30:30,4339,2,,,,820.42,0
6637060,19:31:12,19:31:12,4340,3,,,,1017.88,0
6637060,19:32:03,19:32:03,4341,4,,,,1273.52,0
6637060,19:32:54,19:32:54,5425,5,,,,1495.35,0
6637060,19:34:02,19:34:02,8054,6,,,,1807.77,0
6637060,19:34:50,19:34:50,5427,7,,,,1977.56,0
6637060,19:35:44,19:35:44,5429,8,,,,2220.19,0
6637060,19:36:46,19:36:46,5430,9,,,,2518.25,0
6637060,19:37:31,19:37:31,5431,10,,,,2716.73,0
6637060,19:38:16,19:38:16,5432,11,,,,2899.76,0
6637060,19:38:53,19:38:53,4944,12,,,,3042.57,0
6637060,19:40:01,19:40:01,4946,13,,,,3301.36,0
6637060,19:40:55,19:40:55,4947,14,,,,3532.84,0
6637060,19:41:43,19:41:43,4948,15,,,,3736.88,0
6637060,19:43:00,19:43:00,3658,16,,,,4072.92,
6637060,19:43:27,19:43:27,3659,17,,,,4158.14,0
6637060,19:46:15,19:46:15,1239,18,,,,4666.98,0
6637060,19:47:07,19:47:07,8640,19,,,,4848.99,0
6637060,19:47:53,19:47:53,8669,20,,,,5015.77,0
6637060,19:48:55,19:48:55,1242,21,,,,5203.66,0
6637060,19:50:09,19:50:09,1244,22,,,,5489.96,0
6637060,19:51:11,19:51:11,1245,23,,,,5731.2,0
6637060,19:52:18,19:52:18,1246,24,,,,5983.63,0
6637060,19:53:00,19:53:00,9833,25,,,,6133.39,
6637060,19:55:38,19:55:38,2658,26,,,,6786.05,0
6637060,19:56:21,19:56:21,4392,27,,,,6967.6,0
6637060,19:57:19,19:57:19,4393,28,,,,7250.71,0
6637060,19:57:55,19:57:55,4394,29,,,,7384.73,0
6637060,19:58:28,19:58:28,4395,30,,,,7514.53,0
6637060,19:59:23,19:59:23,4396,31,,,,7729.3,0
6637060,20:00:01,20:00:01,4397,32,,,,7928.6,0
6637060,20:00:46,20:00:46,5433,33,,,,8157.75,0
6637060,20:01:22,20:01:22,5434,34,,,,8285.92,0
6637060,20:02:00,20:02:00,9582,35,,,,8452.18,
6637060,20:02:33,20:02:33,5436,36,,,,8710.46,0
6637060,20:02:55,20:02:55,5437,37,,,,8864.28,0
6637060,20:03:18,20:03:18,5438,38,,,,9046.27,0
6637060,20:03:40,20:03:40,5439,39,,,,9195.01,0
6637060,20:04:05,20:04:05,5440,40,,,,9378.27,0
6637060,20:04:30,20:04:30,5441,41,,,,9540.11,0
6637060,20:05:22,20:05:22,5442,42,,,,9819.83,0
6637060,20:05:44,20:05:44,5443,43,,,,9947.21,0
6637060,20:06:07,20:06:07,5444,44,,,,10130.7,0
6637060,20:06:47,20:06:47,10745,45,,,,10360.59,0
6637060,20:07:09,20:07:09,5445,46,,,,10468.99,0
6637060,20:07:39,20:07:39,5446,47,,,,10678.92,0
6637060,20:08:29,20:08:29,5447,48,,,,10984.41,0
6637060,20:09:01,20:09:01,7802,49,,,,11293.67,0
6637060,20:09:33,20:09:33,5449,50,,,,11531.46,0
6637060,20:10:00,20:10:00,10026,51,,,,11708.58,
6637060,20:11:52,20:11:52,10025,52,,,,11970.09,0
6637060,20:13:55,20:13:55,2670,53,,,,12280.24,0
6637060,20:20:00,20:20:00,9946,54,,1,,13138.06,
6638020,18:28:00,18:28:00,10017,1,,,1,0,
6638020,18:30:30,18:30:30,4339,2,,,,820.42,0
6638020,18:31:12,18:31:12,4340,3,,,,1017.88,0
6638020,18:32:03,18:32:03,4341,4,,,,1273.52,0
6638020,18:32:54,18:32:54,5425,5,,,,1495.35,0
6638020,18:34:02,18:34:02,8054,6,,,,1807.77,0
6638020,18:34:50,18:34:50,5427,7,,,,1977.56,0
6638020,18:35:44,18:35:44,5429,8,,,,2220.19,0
6638020,18:36:46,18:36:46,5430,9,,,,2518.25,0
6638020,18:37:31,18:37:31,5431,10,,,,2716.73,0
6638020,18:38:16,18:38:16,5432,11,,,,2899.76,0
6638020,18:38:53,18:38:53,4944,12,,,,3042.57,0
6638020,18:40:01,18:40:01,4946,13,,,,3301.36,0
6638020,18:40:55,18:40:55,4947,14,,,,3532.84,0
6638020,18:41:43,18:41:43,4948,15,,,,3736.88,0
6638020,18:43:00,18:43:00,3658,16,,,,4072.92,
6638020,18:43:27,18:43:27,3659,17,,,,4158.14,0
6638020,18:46:15,18:46:15,1239,18,,,,4666.98,0
6638020,18:47:07,18:47:07,8640,19,,,,4848.99,0
6638020,18:47:53,18:47:53,8669,20,,,,5015.77,0
6638020,18:48:55,18:48:55,1242,21,,,,5203.66,0
6638020,18:50:09,18:50:09,1244,22,,,,5489.96,0
6638020,18:51:11,18:51:11,1245,23,,,,5731.2,0
6638020,18:52:18,18:52:18,1246,24,,,,5983.63,0
6638020,18:53:00,18:53:00,9833,25,,,,6133.39,
6638020,18:55:38,18:55:38,2658,26,,,,6786.05,0
6638020,18:56:21,18:56:21,4392,27,,,,6967.6,0
6638020,18:57:19,18:57:19,4393,28,,,,7250.71,0
6638020,18:57:55,18:57:55,4394,29,,,,7384.73,0
6638020,18:58:28,18:58:28,4395,30,,,,7514.53,0
6638020,18:59:23,18:59:23,4396,31,,,,7729.3,0
6638020,19:00:01,19:00:01,4397,32,,,,7928.6,0
6638020,19:00:46,19:00:46,5433,33,,,,8157.75,0
6638020,19:01:22,19:01:22,5434,34,,,,8285.92,0
6638020,19:02:00,19:02:00,9582,35,,,,8452.18,
6638020,19:02:33,19:02:33,5436,36,,,,8710.46,0
6638020,19:02:55,19:02:55,5437,37,,,,8864.28,0
6638020,19:03:18,19:03:18,5438,38,,,,9046.27,0
6638020,19:03:40,19:03:40,5439,39,,,,9195.01,0
6638020,19:04:05,19:04:05,5440,40,,,,9378.27,0
6638020,19:04:30,19:04:30,5441,41,,,,9540.11,0
6638020,19:05:22,19:05:22,5442,42,,,,9819.83,0
6638020,19:05:44,19:05:44,5443,43,,,,9947.21,0
6638020,19:06:07,19:06:07,5444,44,,,,10130.7,0
6638020,19:06:47,19:06:47,10745,45,,,,10360.59,0
6638020,19:07:09,19:07:09,5445,46,,,,10468.99,0
6638020,19:07:39,19:07:39,5446,47,,,,10678.92,0
6638020,19:08:29,19:08:29,5447,48,,,,10984.41,0
6638020,19:09:01,19:09:01,7802,49,,,,11293.67,0
6638020,19:09:33,19:09:33,5449,50,,,,11531.46,0
6638020,19:10:00,19:10:00,10026,51,,,,11708.58,
6638020,19:11:52,19:11:52,10025,52,,,,11970.09,0
6638020,19:13:55,19:13:55,2670,53,,,,12280.24,0
6638020,19:20:00,19:20:00,9946,54,,1,,13138.06,
6638030,18:28:00,18:28:00,10017,1,,,1,0,
6638030,18:30:30,18:30:30,4339,2,,,,820.42,0
6638030,18:31:12,18:31:12,4340,3,,,,1017.88,0
6638030,18:32:03,18:32:03,4341,4,,,,1273.52,0
6638030,18:32:54,18:32:54,5425,5,,,,1495.35,0
6638030,18:34:02,18:34:02,8054,6,,,,1807.77,0
6638030,18:34:50,18:34:50,5427,7,,,,1977.56,0
6638030,18:35:44,18:35:44,5429,8,,,,2220.19,0
6638030,18:36:46,18:36:46,5430,9,,,,2518.25,0
6638030,18:37:31,18:37:31,5431,10,,,,2716.73,0
6638030,18:38:16,18:38:16,5432,11,,,,2899.76,0
6638030,18:38:53,18:38:53,4944,12,,,,3042.57,0
6638030,18:40:01,18:40:01,4946,13,,,,3301.36,0
6638030,18:40:55,18:40:55,4947,14,,,,3532.84,0
6638030,18:41:43,18:41:43,4948,15,,,,3736.88,0
6638030,18:43:00,18:43:00,3658,16,,,,4072.92,
6638030,18:43:27,18:43:27,3659,17,,,,4158.14,0
6638030,18:46:15,18:46:15,1239,18,,,,4666.98,0
6638030,18:47:07,18:47:07,8640,19,,,,4848.99,0
6638030,18:47:53,18:47:53,8669,20,,,,5015.77,0
6638030,18:48:55,18:48:55,1242,21,,,,5203.66,0
6638030,18:50:09,18:50:09,1244,22,,,,5489.96,0
6638030,18:51:11,18:51:11,1245,23,,,,5731.2,0
6638030,18:52:18,18:52:18,1246,24,,,,5983.63,0
6638030,18:53:00,18:53:00,9833,25,,,,6133.39,
6638030,18:55:38,18:55:38,2658,26,,,,6786.05,0
6638030,18:56:21,18:56:21,4392,27,,,,6967.6,0
6638030,18:57:19,18:57:19,4393,28,,,,7250.71,0
6638030,18:57:55,18:57:55,4394,29,,,,7384.73,0
6638030,18:58:28,18:58:28,4395,30,,,,7514.53,0
6638030,18:59:23,18:59:23,4396,31,,,,7729.3,0
6638030,19:00:01,19:00:01,4397,32,,,,7928.6,0
6638030,19:00:46,19:00:46,5433,33,,,,8157.75,0
6638030,19:01:22,19:01:22,5434,34,,,,8285.92,0
6638030,19:02:00,19:02:00,9582,35,,,,8452.18,
6638030,19:02:33,19:02:33,5436,36,,,,8710.46,0
6638030,19:02:55,19:02:55,5437,37,,,,8864.28,0
6638030,19:03:18,19:03:18,5438,38,,,,9046.27,0
6638030,19:03:40,19:03:40,5439,39,,,,9195.01,0
6638030,19:04:05,19:04:05,5440,40,,,,9378.27,0
6638030,19:04:30,19:04:30,5441,41,,,,9540.11,0
6638030,19:05:22,19:05:22,5442,42,,,,9819.83,0
6638030,19:05:44,19:05:44,5443,43,,,,9947.21,0
6638030,19:06:07,19:06:07,5444,44,,,,10130.7,0
6638030,19:06:47,19:06:47,10745,45,,,,10360.59,0
6638030,19:07:09,19:07:09,5445,46,,,,10468.99,0
6638030,19:07:39,19:07:39,5446,47,,,,10678.92,0
6638030,19:08:29,19:08:29,5447,48,,,,10984.41,0
6638030,19:09:01,19:09:01,7802,49,,,,11293.67,0
6638030,19:09:33,19:09:33,5449,50,,,,11531.46,0
6638030,19:10:00,19:10:00,10026,51,,,,11708.58,
6638030,19:11:52,19:11:52,10025,52,,,,11970.09,0
6638030,19:13:55,19:13:55,2670,53,,,,12280.24,0
6638030,19:20:00,19:20:00,9946,54,,1,,13138.06,
6638040,18:28:00,18:28:00,10017,1,,,1,0,
6638040,18:30:30,18:30:30,4339,2,,,,820.42,0
6638040,18:31:12,18:31:12,4340,3,,,,1017.88,0
6638040,18:32:03,18:32:03,4341,4,,,,1273.52,0
6638040,18:32:54,18:32:54,5425,5,,,,1495.35,0
6638040,18:34:02,18:34:02,8054,6,,,,1807.77,0
6638040,18:34:50,18:34:50,5427,7,,,,1977.56,0
6638040,18:35:44,18:35:44,5429,8,,,,2220.19,0
6638040,18:36:46,18:36:46,5430,9,,,,2518.25,0
6638040,18:37:31,18:37:31,5431,10,,,,2716.73,0
6638040,18:38:16,18:38:16,5432,11,,,,2899.76,0
6638040,18:38:53,18:38:53,4944,12,,,,3042.57,0
6638040,18:40:01,18:40:01,4946,13,,,,3301.36,0
6638040,18:40:55,18:40:55,4947,14,,,,3532.84,0
6638040,18:41:43,18:41:43,4948,15,,,,3736.88,0
6638040,18:43:00,18:43:00,3658,16,,,,4072.92,
6638040,18:43:27,18:43:27,3659,17,,,,4158.14,0
6638040,18:46:15,18:46:15,1239,18,,,,4666.98,0
6638040,18:47:07,18:47:07,8640,19,,,,4848.99,0
6638040,18:47:53,18:47:53,8669,20,,,,5015.77,0
6638040,18:48:55,18:48:55,1242,21,,,,5203.66,0
6638040,18:50:09,18:50:09,1244,22,,,,5489.96,0
6638040,18:51:11,18:51:11,1245,23,,,,5731.2,0
6638040,18:52:18,18:52:18,1246,24,,,,5983.63,0
6638040,18:53:00,18:53:00,9833,25,,,,6133.39,
6638040,18:55:38,18:55:38,2658,26,,,,6786.05,0
6638040,18:56:21,18:56:21,4392,27,,,,6967.6,0
6638040,18:57:19,18:57:19,4393,28,,,,7250.71,0
6638040,18:57:55,18:57:55,4394,29,,,,7384.73,0
6638040,18:58:28,18:58:28,4395,30,,,,7514.53,0
6638040,18:59:23,18:59:23,4396,31,,,,7729.3,0
6638040,19:00:01,19:00:01,4397,32,,,,7928.6,0
6638040,19:00:46,19:00:46,5433,33,,,,8157.75,0
6638040,19:01:22,19:01:22,5434,34,,,,8285.92,0
6638040,19:02:00,19:02:00,9582,35,,,,8452.18,
6638040,19:02:33,19:02:33,5436,36,,,,8710.46,0
6638040,19:02:55,19:02:55,5437,37,,,,8864.28,0
6638040,19:03:18,19:03:18,5438,38,,,,9046.27,0
6638040,19:03:40,19:03:40,5439,39,,,,9195.01,0
6638040,19:04:05,19:04:05,5440,40,,,,9378.27,0
6638040,19:04:30,19:04:30,5441,41,,,,9540.11,0
6638040,19:05:22,19:05:22,5442,42,,,,9819.83,0
6638040,19:05:44,19:05:44,5443,43,,,,9947.21,0
6638040,19:06:07,19:06:07,5444,44,,,,10130.7,0
6638040,19:06:47,19:06:47,10745,45,,,,10360.59,0
6638040,19:07:09,19:07:09,5445,46,,,,10468.99,0
6638040,19:07:39,19:07:39,5446,47,,,,10678.92,0
6638040,19:08:29,19:08:29,5447,48,,,,10984.41,0
6638040,19:09:01,19:09:01,7802,49,,,,11293.67,0
6638040,19:09:33,19:09:33,5449,50,,,,11531.46,0
6638040,19:10:00,19:10:00,10026,51,,,,11708.58,
6638040,19:11:52,19:11:52,10025,52,,,,11970.09,0
6638040,19:13:55,19:13:55,2670,53,,,,12280.24,0
6638040,19:20:00,19:20:00,9946,54,,1,,13138.06,
6638050,18:28:00,18:28:00,10017,1,,,1,0,
6638050,18:30:30,18:30:30,4339,2,,,,820.42,0
6638050,18:31:12,18:31:12,4340,3,,,,1017.88,0
6638050,18:32:03,18:32:03,4341,4,,,,1273.52,0
6638050,18:32:54,18:32:54,5425,5,,,,1495.35,0
6638050,18:34:02,18:34:02,8054,6,,,,1807.77,0
6638050,18:34:50,18:34:50,5427,7,,,,1977.56,0
6638050,18:35:44,18:35:44,5429,8,,,,2220.19,0
6638050,18:36:46,18:36:46,5430,9,,,,2518.25,0
6638050,18:37:31,18:37:31,5431,10,,,,2716.73,0
6638050,18:38:16,18:38:16,5432,11,,,,2899.76,0
6638050,18:38:53,18:38:53,4944,12,,,,3042.57,0
6638050,18:40:01,18:40:01,4946,13,,,,3301.36,0
6638050,18:40:55,18:40:55,4947,14,,,,3532.84,0
6638050,18:41:43,18:41:43,4948,15,,,,3736.88,0
6638050,18:43:00,18:43:00,3658,16,,,,4072.92,
6638050,18:43:27,18:43:27,3659,17,,,,4158.14,0
6638050,18:46:15,18:46:15,1239,18,,,,4666.98,0
6638050,18:47:07,18:47:07,8640,19,,,,4848.99,0
6638050,18:47:53,18:47:53,8669,20,,,,5015.77,0
6638050,18:48:55,18:48:55,1242,21,,,,5203.66,0
6638050,18:50:09,18:50:09,1244,22,,,,5489.96,0
6638050,18:51:11,18:51:11,1245,23,,,,5731.2,0
6638050,18:52:18,18:52:18,1246,24,,,,5983.63,0
6638050,18:53:00,18:53:00,9833,25,,,,6133.39,
6638050,18:55:38,18:55:38,2658,26,,,,6786.05,0
6638050,18:56:21,18:56:21,4392,27,,,,6967.6,0
6638050,18:57:19,18:57:19,4393,28,,,,7250.71,0
6638050,18:57:55,18:57:55,4394,29,,,,7384.73,0
6638050,18:58:28,18:58:28,4395,30,,,,7514.53,0
6638050,18:59:23,18:59:23,4396,31,,,,7729.3,0
6638050,19:00:01,19:00:01,4397,32,,,,7928.6,0
6638050,19:00:46,19:00:46,5433,33,,,,8157.75,0
6638050,19:01:22,19:01:22,5434,34,,,,8285.92,0
6638050,19:02:00,19:02:00,9582,35,,,,8452.18,
6638050,19:02:33,19:02:33,5436,36,,,,8710.46,0
6638050,19:02:55,19:02:55,5437,37,,,,8864.28,0
6638050,19:03:18,19:03:18,5438,38,,,,9046.27,0
6638050,19:03:40,19:03:40,5439,39,,,,9195.01,0
6638050,19:04:05,19:04:05,5440,40,,,,9378.27,0
6638050,19:04:30,19:04:30,5441,41,,,,9540.11,0
6638050,19:05:22,19:05:22,5442,42,,,,9819.83,0
6638050,19:05:44,19:05:44,5443,43,,,,9947.21,0
6638050,19:06:07,19:06:07,5444,44,,,,10130.7,0
6638050,19:06:47,19:06:47,10745,45,,,,10360.59,0
6638050,19:07:09,19:07:09,5445,46,,,,10468.99,0
6638050,19:07:39,19:07:39,5446,47,,,,10678.92,0
6638050,19:08:29,19:08:29,5447,48,,,,10984.41,0
6638050,19:09:01,19:09:01,7802,49,,,,11293.67,0
6638050,19:09:33,19:09:33,5449,50,,,,11531.46,0
6638050,19:10:00,19:10:00,10026,51,,,,11708.58,
6638050,19:11:52,19:11:52,10025,52,,,,11970.09,0
6638050,19:13:55,19:13:55,2670,53,,,,12280.24,0
6638050,19:20:00,19:20:00,9946,54,,1,,13138.06,
6638060,18:28:00,18:28:00,10017,1,,,1,0,
6638060,18:30:30,18:30:30,4339,2,,,,820.42,0
6638060,18:31:12,18:31:12,4340,3,,,,1017.88,0
6638060,18:32:03,18:32:03,4341,4,,,,1273.52,0
6638060,18:32:54,18:32:54,5425,5,,,,1495.35,0
6638060,18:34:02,18:34:02,8054,6,,,,1807.77,0
6638060,18:34:50,18:34:50,5427,7,,,,1977.56,0
6638060,18:35:44,18:35:44,5429,8,,,,2220.19,0
6638060,18:36:46,18:36:46,5430,9,,,,2518.25,0
6638060,18:37:31,18:37:31,5431,10,,,,2716.73,0
6638060,18:38:16,18:38:16,5432,11,,,,2899.76,0
6638060,18:38:53,18:38:53,4944,12,,,,3042.57,0
6638060,18:40:01,18:40:01,4946,13,,,,3301.36,0
6638060,18:40:55,18:40:55,4947,14,,,,3532.84,0
6638060,18:41:43,18:41:43,4948,15,,,,3736.88,0
6638060,18:43:00,18:43:00,3658,16,,,,4072.92,
6638060,18:43:27,18:43:27,3659,17,,,,4158.14,0
6638060,18:46:15,18:46:15,1239,18,,,,4666.98,0
6638060,18:47:07,18:47:07,8640,19,,,,4848.99,0
6638060,18:47:53,18:47:53,8669,20,,,,5015.77,0
6638060,18:48:55,18:48:55,1242,21,,,,5203.66,0
6638060,18:50:09,18:50:09,1244,22,,,,5489.96,0
6638060,18:51:11,18:51:11,1245,23,,,,5731.2,0
6638060,18:52:18,18:52:18,1246,24,,,,5983.63,0
6638060,18:53:00,18:53:00,9833,25,,,,6133.39,
6638060,18:55:38,18:55:38,2658,26,,,,6786.05,0
6638060,18:56:21,18:56:21,4392,27,,,,6967.6,0
6638060,18:57:19,18:57:19,4393,28,,,,7250.71,0
6638060,18:57:55,18:57:55,4394,29,,,,7384.73,0
6638060,18:58:28,18:58:28,4395,30,,,,7514.53,0
6638060,18:59:23,18:59:23,4396,31,,,,7729.3,0
6638060,19:00:01,19:00:01,4397,32,,,,7928.6,0
6638060,19:00:46,19:00:46,5433,33,,,,8157.75,0
6638060,19:01:22,19:01:22,5434,34,,,,8285.92,0
6638060,19:02:00,19:02:00,9582,35,,,,8452.18,
6638060,19:02:33,19:02:33,5436,36,,,,8710.46,0
6638060,19:02:55,19:02:55,5437,37,,,,8864.28,0
6638060,19:03:18,19:03:18,5438,38,,,,9046.27,0
6638060,19:03:40,19:03:40,5439,39,,,,9195.01,0
6638060,19:04:05,19:04:05,5440,40,,,,9378.27,0
6638060,19:04:30,19:04:30,5441,41,,,,9540.11,0
6638060,19:05:22,19:05:22,5442,42,,,,9819.83,0
6638060,19:05:44,19:05:44,5443,43,,,,9947.21,0
6638060,19:06:07,19:06:07,5444,44,,,,10130.7,0
6638060,19:06:47,19:06:47,10745,45,,,,10360.59,0
6638060,19:07:09,19:07:09,5445,46,,,,10468.99,0
6638060,19:07:39,19:07:39,5446,47,,,,10678.92,0
6638060,19:08:29,19:08:29,5447,48,,,,10984.41,0
6638060,19:09:01,19:09:01,7802,49,,,,11293.67,0
6638060,19:09:33,19:09:33,5449,50,,,,11531.46,0
6638060,19:10:00,19:10:00,10026,51,,,,11708.58,
6638060,19:11:52,19:11:52,10025,52,,,,11970.09,0
6638060,19:13:55,19:13:55,2670,53,,,,12280.24,0
6638060,19:20:00,19:20:00,9946,54,,1,,13138.06,
6748010,08:00:00,08:00:00,10017,1,,,1,0,
6748010,08:02:00,08:02:00,4339,2,,,,820.42,0
6748010,08:02:33,08:02:33,4340,3,,,,1017.88,0
6748010,08:03:14,08:03:14,4341,4,,,,1273.52,0
6748010,08:03:55,08:03:55,5425,5,,,,1495.35,0
6748010,08:04:49,08:04:49,8054,6,,,,1807.77,0
6748010,08:05:28,08:05:28,5427,7,,,,1977.56,0
6748010,08:06:11,08:06:11,5429,8,,,,2220.19,0
6748010,08:07:01,08:07:01,5430,9,,,,2518.25,0
6748010,08:07:37,08:07:37,5431,10,,,,2716.73,0
6748010,08:08:13,08:08:13,5432,11,,,,2899.76,0
6748010,08:08:43,08:08:43,4944,12,,,,3042.57,0
6748010,08:09:37,08:09:37,4946,13,,,,3301.36,0
6748010,08:10:20,08:10:20,4947,14,,,,3532.84,0
6748010,08:10:58,08:10:58,4948,15,,,,3736.88,0
6748010,08:12:00,08:12:00,3658,16,,,,4072.92,
6748010,08:12:27,08:12:27,3659,17,,,,4158.14,0
6748010,08:15:15,08:15:15,1239,18,,,,4666.98,0
6748010,08:16:07,08:16:07,8640,19,,,,4848.99,0
6748010,08:16:53,08:16:53,8669,20,,,,5015.77,0
6748010,08:17:55,08:17:55,1242,21,,,,5203.66,0
6748010,08:19:09,08:19:09,1244,22,,,,5489.96,0
6748010,08:20:11,08:20:11,1245,23,,,,5731.2,0
6748010,08:21:18,08:21:18,1246,24,,,,5983.63,0
6748010,08:22:00,08:22:00,9833,25,,,,6133.39,
6748010,08:24:56,08:24:56,2658,26,,,,6786.05,0
6748010,08:25:44,08:25:44,4392,27,,,,6967.6,0
6748010,08:26:48,08:26:48,4393,28,,,,7250.71,0
6748010,08:27:28,08:27:28,4394,29,,,,7384.73,0
6748010,08:28:04,08:28:04,4395,30,,,,7514.53,0
6748010,08:29:06,08:29:06,4396,31,,,,7729.3,0
6748010,08:29:48,08:29:48,4397,32,,,,7928.6,0
6748010,08:30:38,08:30:38,5433,33,,,,8157.75,0
6748010,08:31:17,08:31:17,5434,34,,,,8285.92,0
6748010,08:32:00,08:32:00,9582,35,,,,8452.18,
6748010,08:32:41,08:32:41,5436,36,,,,8710.46,0
6748010,08:33:08,08:33:08,5437,37,,,,8864.28,0
6748010,08:33:38,08:33:38,5438,38,,,,9046.27,0
6748010,08:34:05,08:34:05,5439,39,,,,9195.01,0
6748010,08:34:36,08:34:36,5440,40,,,,9378.27,0
6748010,08:35:08,08:35:08,5441,41,,,,9540.11,0
6748010,08:36:12,08:36:12,5442,42,,,,9819.83,0
6748010,08:36:40,08:36:40,5443,43,,,,9947.21,0
6748010,08:37:09,08:37:09,5444,44,,,,10130.7,0
6748010,08:37:59,08:37:59,10745,45,,,,10360.59,0
6748010,08:38:26,08:38:26,5445,46,,,,10468.99,0
6748010,08:39:04,08:39:04,5446,47,,,,10678.92,0
6748010,08:40:07,08:40:07,5447,48,,,,10984.41,0
6748010,08:40:46,08:40:46,7802,49,,,,11293.67,0
6748010,08:41:26,08:41:26,5449,50,,,,11531.46,0
6748010,08:42:00,08:42:00,10026,51,,,,11708.58,
6748010,08:43:07,08:43:07,10025,52,,,,11970.09,0
6748010,08:44:21,08:44:21,2670,53,,,,12280.24,0
6748010,08:48:00,08:48:00,9946,54,,1,,13138.06,
6748080,08:00:00,08:00:00,10017,1,,,1,0,
6748080,08:02:00,08:02:00,4339,2,,,,820.42,0
6748080,08:02:33,08:02:33,4340,3,,,,1017.88,0
6748080,08:03:14,08:03:14,4341,4,,,,1273.52,0
6748080,08:03:55,08:03:55,5425,5,,,,1495.35,0
6748080,08:04:49,08:04:49,8054,6,,,,1807.77,0
6748080,08:05:28,08:05:28,5427,7,,,,1977.56,0
6748080,08:06:11,08:06:11,5429,8,,,,2220.19,0
6748080,08:07:01,08:07:01,5430,9,,,,2518.25,0
6748080,08:07:37,08:07:37,5431,10,,,,2716.73,0
6748080,08:08:13,08:08:13,5432,11,,,,2899.76,0
6748080,08:08:43,08:08:43,4944,12,,,,3042.57,0
6748080,08:09:37,08:09:37,4946,13,,,,3301.36,0
6748080,08:10:20,08:10:20,4947,14,,,,3532.84,0
6748080,08:10:58,08:10:58,4948,15,,,,3736.88,0
6748080,08:12:00,08:12:00,3658,16,,,,4072.92,
6748080,08:12:27,08:12:27,3659,17,,,,4158.14,0
6748080,08:15:15,08:15:15,1239,18,,,,4666.98,0
6748080,08:16:07,08:16:07,8640,19,,,,4848.99,0
6748080,08:16:53,08:16:53,8669,20,,,,5015.77,0
6748080,08:17:55,08:17:55,1242,21,,,,5203.66,0
6748080,08:19:09,08:19:09,1244,22,,,,5489.96,0
6748080,08:20:11,08:20:11,1245,23,,,,5731.2,0
6748080,08:21:18,08:21:18,1246,24,,,,5983.63,0
6748080,08:22:00,08:22:00,9833,25,,,,6133.39,
6748080,08:24:56,08:24:56,2658,26,,,,6786.05,0
6748080,08:25:44,08:25:44,4392,27,,,,6967.6,0
6748080,08:26:48,08:26:48,4393,28,,,,7250.71,0
6748080,08:27:28,08:27:28,4394,29,,,,7384.73,0
6748080,08:28:04,08:28:04,4395,30,,,,7514.53,0
6748080,08:29:06,08:29:06,4396,31,,,,7729.3,0
6748080,08:29:48,08:29:48,4397,32,,,,7928.6,0
6748080,08:30:38,08:30:38,5433,33,,,,8157.75,0
6748080,08:31:17,08:31:17,5434,34,,,,8285.92,0
6748080,08:32:00,08:32:00,9582,35,,,,8452.18,
6748080,08:32:41,08:32:41,5436,36,,,,8710.46,0
6748080,08:33:08,08:33:08,5437,37,,,,8864.28,0
6748080,08:33:38,08:33:38,5438,38,,,,9046.27,0
6748080,08:34:05,08:34:05,5439,39,,,,9195.01,0
6748080,08:34:36,08:34:36,5440,40,,,,9378.27,0
6748080,08:35:08,08:35:08,5441,41,,,,9540.11,0
6748080,08:36:12,08:36:12,5442,42,,,,9819.83,0
6748080,08:36:40,08:36:40,5443,43,,,,9947.21,0
6748080,08:37:09,08:37:09,5444,44,,,,10130.7,0
6748080,08:37:59,08:37:59,10745,45,,,,10360.59,0
6748080,08:38:26,08:38:26,5445,46,,,,10468.99,0
6748080,08:39:04,08:39:04,5446,47,,,,10678.92,0
6748080,08:40:07,08:40:07,5447,48,,,,10984.41,0
6748080,08:40:46,08:40:46,7802,49,,,,11293.67,0
6748080,08:41:26,08:41:26,5449,50,,,,11531.46,0
6748080,08:42:00,08:42:00,10026,51,,,,11708.58,
6748080,08:43:07,08:43:07,10025,52,,,,11970.09,0
6748080,08:44:21,08:44:21,2670,53,,,,12280.24,0
6748080,08:48:00,08:48:00,9946,54,,1,,13138.06,
6792090,08:30:00,08:30:00,10017,1,,,1,0,
6792090,08:32:00,08:32:00,4339,2,,,,820.42,0
6792090,08:32:33,08:32:33,4340,3,,,,1017.88,0
6792090,08:33:14,08:33:14,4341,4,,,,1273.52,0
6792090,08:33:55,08:33:55,5425,5,,,,1495.35,0
6792090,08:34:49,08:34:49,8054,6,,,,1807.77,0
6792090,08:35:28,08:35:28,5427,7,,,,1977.56,0
6792090,08:36:11,08:36:11,5429,8,,,,2220.19,0
6792090,08:37:01,08:37:01,5430,9,,,,2518.25,0
6792090,08:37:37,08:37:37,5431,10,,,,2716.73,0
6792090,08:38:13,08:38:13,5432,11,,,,2899.76,0
6792090,08:38:43,08:38:43,4944,12,,,,3042.57,0
6792090,08:39:37,08:39:37,4946,13,,,,3301.36,0
6792090,08:40:20,08:40:20,4947,14,,,,3532.84,0
6792090,08:40:58,08:40:58,4948,15,,,,3736.88,0
6792090,08:42:00,08:42:00,3658,16,,,,4072.92,
6792090,08:42:27,08:42:27,3659,17,,,,4158.14,0
6792090,08:45:15,08:45:15,1239,18,,,,4666.98,0
6792090,08:46:07,08:46:07,8640,19,,,,4848.99,0
6792090,08:46:53,08:46:53,8669,20,,,,5015.77,0
6792090,08:47:55,08:47:55,1242,21,,,,5203.66,0
6792090,08:49:09,08:49:09,1244,22,,,,5489.96,0
6792090,08:50:11,08:50:11,1245,23,,,,5731.2,0
6792090,08:51:18,08:51:18,1246,24,,,,5983.63,0
6792090,08:52:00,08:52:00,9833,25,,,,6133.39,
6792090,08:54:56,08:54:56,2658,26,,,,6786.05,0
6792090,08:55:44,08:55:44,4392,27,,,,6967.6,0
6792090,08:56:48,08:56:48,4393,28,,,,7250.71,0
6792090,08:57:28,08:57:28,4394,29,,,,7384.73,0
6792090,08:58:04,08:58:04,4395,30,,,,7514.53,0
6792090,08:59:06,08:59:06,4396,31,,,,7729.3,0
6792090,08:59:48,08:59:48,4397,32,,,,7928.6,0
6792090,09:00:38,09:00:38,5433,33,,,,8157.75,0
6792090,09:01:17,09:01:17,5434,34,,,,8285.92,0
6792090,09:02:00,09:02:00,9582,35,,,,8452.18,
6792090,09:02:41,09:02:41,5436,36,,,,8710.46,0
6792090,09:03:08,09:03:08,5437,37,,,,8864.28,0
6792090,09:03:38,09:03:38,5438,38,,,,9046.27,0
6792090,09:04:05,09:04:05,5439,39,,,,9195.01,0
6792090,09:04:36,09:04:36,5440,40,,,,9378.27,0
6792090,09:05:08,09:05:08,5441,41,,,,9540.11,0
6792090,09:06:12,09:06:12,5442,42,,,,9819.83,0
6792090,09:06:40,09:06:40,5443,43,,,,9947.21,0
6792090,09:07:09,09:07:09,5444,44,,,,10130.7,0
6792090,09:07:59,09:07:59,10745,45,,,,10360.59,0
6792090,09:08:26,09:08:26,5445,46,,,,10468.99,0
6792090,09:09:04,09:09:04,5446,47,,,,10678.92,0
6792090,09:10:07,09:10:07,5447,48,,,,10984.41,0
6792090,09:10:46,09:10:46,7802,49,,,,11293.67,0
6792090,09:11:26,09:11:26,5449,50,,,,11531.46,0
6792090,09:12:00,09:12:00,10026,51,,,,11708.58,
6792090,09:13:07,09:13:07,10025,52,,,,11970.09,0
6792090,09:14:21,09:14:21,2670,53,,,,12280.24,0
6792090,09:18:00,09:18:00,9946,54,,1,,13138.06,
704020,10:44:00,10:44:00,10017,1,,,1,0,
704020,10:46:20,10:46:20,4339,2,,,,820.42,0
704020,10:46:59,10:46:59,4340,3,,,,1017.88,0
704020,10:47:47,10:47:47,4341,4,,,,1273.52,0
704020,10:48:34,10:48:34,5425,5,,,,1495.35,0
704020,10:49:38,10:49:38,8054,6,,,,1807.77,0
704020,10:50:23,10:50:23,5427,7,,,,1977.56,0
704020,10:51:13,10:51:13,5429,8,,,,2220.19,0
704020,10:52:11,10:52:11,5430,9,,,,2518.25,0
704020,10:52:53,10:52:53,5431,10,,,,2716.73,0
704020,10:53:35,10:53:35,5432,11,,,,2899.76,0
704020,10:54:10,10:54:10,4944,12,,,,3042.57,0
704020,10:55:13,10:55:13,4946,13,,,,3301.36,0
704020,10:56:03,10:56:03,4947,14,,,,3532.84,0
704020,10:56:48,10:56:48,4948,15,,,,3736.88,0
704020,10:58:00,10:58:00,3658,16,,,,4072.92,
704020,10:58:27,10:58:27,3659,17,,,,4158.14,0
704020,11:01:15,11:01:15,1239,18,,,,4666.98,0
704020,11:02:07,11:02:07,8640,19,,,,4848.99,0
704020,11:02:53,11:02:53,8669,20,,,,5015.77,0
704020,11:03:55,11:03:55,1242,21,,,,5203.66,0
704020,11:05:09,11:05:09,1244,22,,,,5489.96,0
704020,11:06:11,11:06:11,1245,23,,,,5731.2,0
704020,11:07:18,11:07:18,1246,24,,,,5983.63,0
704020,11:08:00,11:08:00,9833,25,,,,6133.39,
704020,11:10:38,11:10:38,2658,26,,,,6786.05,0
704020,11:11:21,11:11:21,4392,27,,,,6967.6,0
704020,11:12:19,11:12:19,4393,28,,,,7250.71,0
704020,11:12:55,11:12:55,4394,29,,,,7384.73,0
704020,11:13:28,11:13:28,4395,30,,,,7514.53,0
704020,11:14:23,11:14:23,4396,31,,,,7729.3,0
704020,11:15:01,11:15:01,4397,32,,,,7928.6,0
704020,11:15:46,11:15:46,5433,33,,,,8157.75,0
704020,11:16:22,11:16:22,5434,34,,,,8285.92,0
704020,11:17:00,11:17:00,9582,35,,,,8452.18,
704020,11:17:33,11:17:33,5436,36,,,,8710.46,0
704020,11:17:55,11:17:55,5437,37,,,,8864.28,0
704020,11:18:18,11:18:18,5438,38,,,,9046.27,0
704020,11:18:40,11:18:40,5439,39,,,,9195.01,0
704020,11:19:05,11:19:05,5440,40,,,,9378.27,0
704020,11:19:30,11:19:30,5441,41,,,,9540.11,0
704020,11:20:22,11:20:22,5442,42,,,,9819.83,0
704020,11:20:44,11:20:44,5443,43,,,,9947.21,0
704020,11:21:07,11:21:07,5444,44,,,,10130.7,0
704020,11:21:47,11:21:47,10745,45,,,,10360.59,0
704020,11:22:09,11:22:09,5445,46,,,,10468.99,0
704020,11:22:39,11:22:39,5446,47,,,,10678.92,0
704020,11:23:29,11:23:29,5447,48,,,,10984.41,0
704020,11:24:01,11:24:01,7802,49,,,,11293.67,0
704020,11:24:33,11:24:33,5449,50,,,,11531.46,0
704020,11:25:00,11:25:00,10026,51,,,,11708.58,
704020,11:26:41,11:26:41,10025,52,,,,11970.09,0
704020,11:28:32,11:28:32,2670,53,,,,12280.24,0
704020,11:34:00,11:34:00,9946,54,,1,,13138.06,
704030,10:44:00,10:44:00,10017,1,,,1,0,
704030,10:46:20,10:46:20,4339,2,,,,820.42,0
704030,10:46:59,10:46:59,4340,3,,,,1017.88,0
704030,10:47:47,10:47:47,4341,4,,,,1273.52,0
704030,10:48:34,10:48:34,5425,5,,,,1495.35,0
704030,10:49:38,10:49:38,8054,6,,,,1807.77,0
704030,10:50:23,10:50:23,5427,7,,,,1977.56,0
704030,10:51:13,10:51:13,5429,8,,,,2220.19,0
704030,10:52:11,10:52:11,5430,9,,,,2518.25,0
704030,10:52:53,10:52:53,5431,10,,,,2716.73,0
704030,10:53:35,10:53:35,5432,11,,,,2899.76,0
704030,10:54:10,10:54:10,4944,12,,,,3042.57,0
704030,10:55:13,10:55:13,4946,13,,,,3301.36,0
704030,10:56:03,10:56:03,4947,14,,,,3532.84,0
704030,10:56:48,10:56:48,4948,15,,,,3736.88,0
704030,10:58:00,10:58:00,3658,16,,,,4072.92,
704030,10:58:27,10:58:27,3659,17,,,,4158.14,0
704030,11:01:15,11:01:15,1239,18,,,,4666.98,0
704030,11:02:07,11:02:07,8640,19,,,,4848.99,0
704030,11:02:53,11:02:53,8669,20,,,,5015.77,0
704030,11:03:55,11:03:55,1242,21,,,,5203.66,0
704030,11:05:09,11:05:09,1244,22,,,,5489.96,0
704030,11:06:11,11:06:11,1245,23,,,,5731.2,0
704030,11:07:18,11:07:18,1246,24,,,,5983.63,0
704030,11:08:00,11:08:00,9833,25,,,,6133.39,
704030,11:10:38,11:10:38,2658,26,,,,6786.05,0
704030,11:11:21,11:11:21,4392,27,,,,6967.6,0
704030,11:12:19,11:12:19,4393,28,,,,7250.71,0
704030,11:12:55,11:12:55,4394,29,,,,7384.73,0
704030,11:13:28,11:13:28,4395,30,,,,7514.53,0
704030,11:14:23,11:14:23,4396,31,,,,7729.3,0
704030,11:15:01,11:15:01,4397,32,,,,7928.6,0
704030,11:15:46,11:15:46,5433,33,,,,8157.75,0
704030,11:16:22,11:16:22,5434,34,,,,8285.92,0
704030,11:17:00,11:17:00,9582,35,,,,8452.18,
704030,11:17:33,11:17:33,5436,36,,,,8710.46,0
704030,11:17:55,11:17:55,5437,37,,,,8864.28,0
704030,11:18:18,11:18:18,5438,38,,,,9046.27,0
704030,11:18:40,11:18:40,5439,39,,,,9195.01,0
704030,11:19:05,11:19:05,5440,40,,,,9378.27,0
704030,11:19:30,11:19:30,5441,41,,,,9540.11,0
704030,11:20:22,11:20:22,5442,42,,,,9819.83,0
704030,11:20:44,11:20:44,5443,43,,,,9947.21,0
704030,11:21:07,11:21:07,5444,44,,,,10130.7,0
704030,11:21:47,11:21:47,10745,45,,,,10360.59,0
704030,11:22:09,11:22:09,5445,46,,,,10468.99,0
704030,11:22:39,11:22:39,5446,47,,,,10678.92,0
704030,11:23:29,11:23:29,5447,48,,,,10984.41,0
704030,11:24:01,11:24:01,7802,49,,,,11293.67,0
704030,11:24:33,11:24:33,5449,50,,,,11531.46,0
704030,11:25:00,11:25:00,10026,51,,,,11708.58,
704030,11:26:41,11:26:41,10025,52,,,,11970.09,0
704030,11:28:32,11:28:32,2670,53,,,,12280.24,0
704030,11:34:00,11:34:00,9946,54,,1,,13138.06,
704040,10:44:00,10:44:00,10017,1,,,1,0,
704040,10:46:20,10:46:20,4339,2,,,,820.42,0
704040,10:46:59,10:46:59,4340,3,,,,1017.88,0
704040,10:47:47,10:47:47,4341,4,,,,1273.52,0
704040,10:48:34,10:48:34,5425,5,,,,1495.35,0
704040,10:49:38,10:49:38,8054,6,,,,1807.77,0
704040,10:50:23,10:50:23,5427,7,,,,1977.56,0
704040,10:51:13,10:51:13,5429,8,,,,2220.19,0
704040,10:52:11,10:52:11,5430,9,,,,2518.25,0
704040,10:52:53,10:52:53,5431,10,,,,2716.73,0
704040,10:53:35,10:53:35,5432,11,,,,2899.76,0
704040,10:54:10,10:54:10,4944,12,,,,3042.57,0
704040,10:55:13,10:55:13,4946,13,,,,3301.36,0
704040,10:56:03,10:56:03,4947,14,,,,3532.84,0
704040,10:56:48,10:56:48,4948,15,,,,3736.88,0
704040,10:58:00,10:58:00,3658,16,,,,4072.92,
704040,10:58:27,10:58:27,3659,17,,,,4158.14,0
704040,11:01:15,11:01:15,1239,18,,,,4666.98,0
704040,11:02:07,11:02:07,8640,19,,,,4848.99,0
704040,11:02:53,11:02:53,8669,20,,,,5015.77,0
704040,11:03:55,11:03:55,1242,21,,,,5203.66,0
704040,11:05:09,11:05:09,1244,22,,,,5489.96,0
704040,11:06:11,11:06:11,1245,23,,,,5731.2,0
704040,11:07:18,11:07:18,1246,24,,,,5983.63,0
704040,11:08:00,11:08:00,9833,25,,,,6133.39,
704040,11:10:38,11:10:38,2658,26,,,,6786.05,0
704040,11:11:21,11:11:21,4392,27,,,,6967.6,0
704040,11:12:19,11:12:19,4393,28,,,,7250.71,0
704040,11:12:55,11:12:55,4394,29,,,,7384.73,0
704040,11:13:28,11:13:28,4395,30,,,,7514.53,0
704040,11:14:23,11:14:23,4396,31,,,,7729.3,0
704040,11:15:01,11:15:01,4397,32,,,,7928.6,0
704040,11:15:46,11:15:46,5433,33,,,,8157.75,0
704040,11:16:22,11:16:22,5434,34,,,,8285.92,0
704040,11:17:00,11:17:00,9582,35,,,,8452.18,
704040,11:17:33,11:17:33,5436,36,,,,8710.46,0
704040,11:17:55,11:17:55,5437,37,,,,8864.28,0
704040,11:18:18,11:18:18,5438,38,,,,9046.27,0
704040,11:18:40,11:18:40,5439,39,,,,9195.01,0
704040,11:19:05,11:19:05,5440,40,,,,9378.27,0
704040,11:19:30,11:19:30,5441,41,,,,9540.11,0
704040,11:20:22,11:20:22,5442,42,,,,9819.83,0
704040,11:20:44,11:20:44,5443,43,,,,9947.21,0
704040,11:21:07,11:21:07,5444,44,,,,10130.7,0
704040,11:21:47,11:21:47,10745,45,,,,10360.59,0
704040,11:22:09,11:22:09,5445,46,,,,10468.99,0
704040,11:22:39,11:22:39,5446,47,,,,10678.92,0
704040,11:23:29,11:23:29,5447,48,,,,10984.41,0
704040,11:24:01,11:24:01,7802,49,,,,11293.67,0
704040,11:24:33,11:24:33,5449,50,,,,11531.46,0
704040,11:25:00,11:25:00,10026,51,,,,11708.58,
704040,11:26:41,11:26:41,10025,52,,,,11970.09,0
704040,11:28:32,11:28:32,2670,53,,,,12280.24,0
704040,11:34:00,11:34:00,9946,54,,1,,13138.06,
704050,10:44:00,10:44:00,10017,1,,,1,0,
704050,10:46:20,10:46:20,4339,2,,,,820.42,0
704050,10:46:59,10:46:59,4340,3,,,,1017.88,0
704050,10:47:47,10:47:47,4341,4,,,,1273.52,0
704050,10:48:34,10:48:34,5425,5,,,,1495.35,0
704050,10:49:38,10:49:38,8054,6,,,,1807.77,0
704050,10:50:23,10:50:23,5427,7,,,,1977.56,0
704050,10:51:13,10:51:13,5429,8,,,,2220.19,0
704050,10:52:11,10:52:11,5430,9,,,,2518.25,0
704050,10:52:53,10:52:53,5431,10,,,,2716.73,0
704050,10:53:35,10:53:35,5432,11,,,,2899.76,0
704050,10:54:10,10:54:10,4944,12,,,,3042.57,0
704050,10:55:13,10:55:13,4946,13,,,,3301.36,0
704050,10:56:03,10:56:03,4947,14,,,,3532.84,0
704050,10:56:48,10:56:48,4948,15,,,,3736.88,0
704050,10:58:00,10:58:00,3658,16,,,,4072.92,
704050,10:58:27,10:58:27,3659,17,,,,4158.14,0
704050,11:01:15,11:01:15,1239,18,,,,4666.98,0
704050,11:02:07,11:02:07,8640,19,,,,4848.99,0
704050,11:02:53,11:02:53,8669,20,,,,5015.77,0
704050,11:03:55,11:03:55,1242,21,,,,5203.66,0
704050,11:05:09,11:05:09,1244,22,,,,5489.96,0
704050,11:06:11,11:06:11,1245,23,,,,5731.2,0
704050,11:07:18,11:07:18,1246,24,,,,5983.63,0
704050,11:08:00,11:08:00,9833,25,,,,6133.39,
704050,11:10:38,11:10:38,2658,26,,,,6786.05,0
704050,11:11:21,11:11:21,4392,27,,,,6967.6,0
704050,11:12:19,11:12:19,4393,28,,,,7250.71,0
704050,11:12:55,11:12:55,4394,29,,,,7384.73,0
704050,11:13:28,11:13:28,4395,30,,,,7514.53,0
704050,11:14:23,11:14:23,4396,31,,,,7729.3,0
704050,11:15:01,11:15:01,4397,32,,,,7928.6,0
704050,11:15:46,11:15:46,5433,33,,,,8157.75,0
704050,11:16:22,11:16:22,5434,34,,,,8285.92,0
704050,11:17:00,11:17:00,9582,35,,,,8452.18,
704050,11:17:33,11:17:33,5436,36,,,,8710.46,0
704050,11:17:55,11:17:55,5437,37,,,,8864.28,0
704050,11:18:18,11:18:18,5438,38,,,,9046.27,0
704050,11:18:40,11:18:40,5439,39,,,,9195.01,0
704050,11:19:05,11:19:05,5440,40,,,,9378.27,0
704050,11:19:30,11:19:30,5441,41,,,,9540.11,0
704050,11:20:22,11:20:22,5442,42,,,,9819.83,0
704050,11:20:44,11:20:44,5443,43,,,,9947.21,0
704050,11:21:07,11:21:07,5444,44,,,,10130.7,0
704050,11:21:47,11:21:47,10745,45,,,,10360.59,0
704050,11:22:09,11:22:09,5445,46,,,,10468.99,0
704050,11:22:39,11:22:39,5446,47,,,,10678.92,0
704050,11:23:29,11:23:29,5447,48,,,,10984.41,0
704050,11:24:01,11:24:01,7802,49,,,,11293.67,0
704050,11:24:33,11:24:33,5449,50,,,,11531.46,0
704050,11:25:00,11:25:00,10026,51,,,,11708.58,
704050,11:26:41,11:26:41,10025,52,,,,11970.09,0
704050,11:28:32,11:28:32,2670,53,,,,12280.24,0
704050,11:34:00,11:34:00,9946,54,,1,,13138.06,
704060,10:44:00,10:44:00,10017,1,,,1,0,
704060,10:46:20,10:46:20,4339,2,,,,820.42,0
704060,10:46:59,10:46:59,4340,3,,,,1017.88,0
704060,10:47:47,10:47:47,4341,4,,,,1273.52,0
704060,10:48:34,10:48:34,5425,5,,,,1495.35,0
704060,10:49:38,10:49:38,8054,6,,,,1807.77,0
704060,10:50:23,10:50:23,5427,7,,,,1977.56,0
704060,10:51:13,10:51:13,5429,8,,,,2220.19,0
704060,10:52:11,10:52:11,5430,9,,,,2518.25,0
704060,10:52:53,10:52:53,5431,10,,,,2716.73,0
704060,10:53:35,10:53:35,5432,11,,,,2899.76,0
704060,10:54:10,10:54:10,4944,12,,,,3042.57,0
704060,10:55:13,10:55:13,4946,13,,,,3301.36,0
704060,10:56:03,10:56:03,4947,14,,,,3532.84,0
704060,10:56:48,10:56:48,4948,15,,,,3736.88,0
704060,10:58:00,10:58:00,3658,16,,,,4072.92,
704060,10:58:27,10:58:27,3659,17,,,,4158.14,0
704060,11:01:15,11:01:15,1239,18,,,,4666.98,0
704060,11:02:07,11:02:07,8640,19,,,,4848.99,0
704060,11:02:53,11:02:53,8669,20,,,,5015.77,0
704060,11:03:55,11:03:55,1242,21,,,,5203.66,0
704060,11:05:09,11:05:09,1244,22,,,,5489.96,0
704060,11:06:11,11:06:11,1245,23,,,,5731.2,0
704060,11:07:18,11:07:18,1246,24,,,,5983.63,0
704060,11:08:00,11:08:00,9833,25,,,,6133.39,
704060,11:10:38,11:10:38,2658,26,,,,6786.05,0
704060,11:11:21,11:11:21,4392,27,,,,6967.6,0
704060,11:12:19,11:12:19,4393,28,,,,7250.71,0
704060,11:12:55,11:12:55,4394,29,,,,7384.73,0
704060,11:13:28,11:13:28,4395,30,,,,7514.53,0
704060,11:14:23,11:14:23,4396,31,,,,7729.3,0
704060,11:15:01,11:15:01,4397,32,,,,7928.6,0
704060,11:15:46,11:15:46,5433,33,,,,8157.75,0
704060,11:16:22,11:16:22,5434,34,,,,8285.92,0
704060,11:17:00,11:17:00,9582,35,,,,8452.18,
704060,11:17:33,11:17:33,5436,36,,,,8710.46,0
704060,11:17:55,11:17:55,5437,37,,,,8864.28,0
704060,11:18:18,11:18:18,5438,38,,,,9046.27,0
704060,11:18:40,11:18:40,5439,39,,,,9195.01,0
704060,11:19:05,11:19:05,5440,40,,,,9378.27,0
704060,11:19:30,11:19:30,5441,41,,,,9540.11,0
704060,11:20:22,11:20:22,5442,42,,,,9819.83,0
704060,11:20:44,11:20:44,5443,43,,,,9947.21,0
704060,11:21:07,11:21:07,5444,44,,,,10130.7,0
704060,11:21:47,11:21:47,10745,45,,,,10360.59,0
704060,11:22:09,11:22:09,5445,46,,,,10468.99,0
704060,11:22:39,11:22:39,5446,47,,,,10678.92,0
704060,11:23:29,11:23:29,5447,48,,,,10984.41,0
704060,11:24:01,11:24:01,7802,49,,,,11293.67,0
704060,11:24:33,11:24:33,5449,50,,,,11531.46,0
704060,11:25:00,11:25:00,10026,51,,,,11708.58,
704060,11:26:41,11:26:41,10025,52,,,,11970.09,0
704060,11:28:32,11:28:32,2670,53,,,,12280.24,0
704060,11:34:00,11:34:00,9946,54,,1,,13138.06,
7274100,19:59:00,19:59:00,10017,1,,,1,0,
7274100,20:01:10,20:01:10,4339,2,,,,820.42,0
7274100,20:01:46,20:01:46,4340,3,,,,1017.88,0
7274100,20:02:30,20:02:30,4341,4,,,,1273.52,0
7274100,20:03:15,20:03:15,5425,5,,,,1495.35,0
7274100,20:04:13,20:04:13,8054,6,,,,1807.77,0
7274100,20:04:55,20:04:55,5427,7,,,,1977.56,0
7274100,20:05:42,20:05:42,5429,8,,,,2220.19,0
7274100,20:06:36,20:06:36,5430,9,,,,2518.25,0
7274100,20:07:15,20:07:15,5431,10,,,,2716.73,0
7274100,20:07:54,20:07:54,5432,11,,,,2899.76,0
7274100,20:08:26,20:08:26,4944,12,,,,3042.57,0
7274100,20:09:25,20:09:25,4946,13,,,,3301.36,0
7274100,20:10:12,20:10:12,4947,14,,,,3532.84,0
7274100,20:10:53,20:10:53,4948,15,,,,3736.88,0
7274100,20:12:00,20:12:00,3658,16,,,,4072.92,
7274100,20:12:27,20:12:27,3659,17,,,,4158.14,0
7274100,20:15:15,20:15:15,1239,18,,,,4666.98,0
7274100,20:16:07,20:16:07,8640,19,,,,4848.99,0
7274100,20:16:53,20:16:53,8669,20,,,,5015.77,0
7274100,20:17:55,20:17:55,1242,21,,,,5203.66,0
7274100,20:19:09,20:19:09,1244,22,,,,5489.96,0
7274100,20:20:11,20:20:11,1245,23,,,,5731.2,0
7274100,20:21:18,20:21:18,1246,24,,,,5983.63,0
7274100,20:22:00,20:22:00,9833,25,,,,6133.39,
7274100,20:24:38,20:24:38,2658,26,,,,6786.05,0
7274100,20:25:21,20:25:21,4392,27,,,,6967.6,0
7274100,20:26:19,20:26:19,4393,28,,,,7250.71,0
7274100,20:26:55,20:26:55,4394,29,,,,7384.73,0
7274100,20:27:28,20:27:28,4395,30,,,,7514.53,0
7274100,20:28:23,20:28:23,4396,31,,,,7729.3,0
7274100,20:29:01,20:29:01,4397,32,,,,7928.6,0
7274100,20:29:46,20:29:46,5433,33,,,,8157.75,0
7274100,20:30:22,20:30:22,5434,34,,,,8285.92,0
7274100,20:31:00,20:31:00,9582,35,,,,8452.18,
7274100,20:31:33,20:31:33,5436,36,,,,8710.46,0
7274100,20:31:55,20:31:55,5437,37,,,,8864.28,0
7274100,20:32:18,20:32:18,5438,38,,,,9046.27,0
7274100,20:32:40,20:32:40,5439,39,,,,9195.01,0
7274100,20:33:05,20:33:05,5440,40,,,,9378.27,0
7274100,20:33:30,20:33:30,5441,41,,,,9540.11,0
7274100,20:34:22,20:34:22,5442,42,,,,9819.83,0
7274100,20:34:44,20:34:44,5443,43,,,,9947.21,0
7274100,20:35:07,20:35:07,5444,44,,,,10130.7,0
7274100,20:35:47,20:35:47,10745,45,,,,10360.59,0
7274100,20:36:09,20:36:09,5445,46,,,,10468.99,0
7274100,20:36:39,20:36:39,5446,47,,,,10678.92,0
7274100,20:37:29,20:37:29,5447,48,,,,10984.41,0
7274100,20:38:01,20:38:01,7802,49,,,,11293.67,0
7274100,20:38:33,20:38:33,5449,50,,,,11531.46,0
7274100,20:39:00,20:39:00,10026,51,,,,11708.58,
7274100,20:40:41,20:40:41,10025,52,,,,11970.09,0
7274100,20:42:32,20:42:32,2670,53,,,,12280.24,0
7274100,20:48:00,20:48:00,9946,54,,1,,13138.06,
7365100,06:45:00,06:45:00,10017,1,,,1,0,
7365100,06:47:10,06:47:10,4339,2,,,,820.42,0
7365100,06:47:46,06:47:46,4340,3,,,,1017.88,0
7365100,06:48:30,06:48:30,4341,4,,,,1273.52,0
7365100,06:49:15,06:49:15,5425,5,,,,1495.35,0
7365100,06:50:13,06:50:13,8054,6,,,,1807.77,0
7365100,06:50:55,06:50:55,5427,7,,,,1977.56,0
7365100,06:51:42,06:51:42,5429,8,,,,2220.19,0
7365100,06:52:36,06:52:36,5430,9,,,,2518.25,0
7365100,06:53:15,06:53:15,5431,10,,,,2716.73,0
7365100,06:53:54,06:53:54,5432,11,,,,2899.76,0
7365100,06:54:26,06:54:26,4944,12,,,,3042.57,0
7365100,06:55:25,06:55:25,4946,13,,,,3301.36,0
7365100,06:56:12,06:56:12,4947,14,,,,3532.84,0
7365100,06:56:53,06:56:53,4948,15,,,,3736.88,0
7365100,06:58:00,06:58:00,3658,16,,,,4072.92,
7365100,06:58:25,06:58:25,3659,17,,,,4158.14,0
7365100,07:00:55,07:00:55,1239,18,,,,4666.98,0
7365100,07:01:42,07:01:42,8640,19,,,,4848.99,0
7365100,07:02:23,07:02:23,8669,20,,,,5015.77,0
7365100,07:03:20,07:03:20,1242,21,,,,5203.66,0
7365100,07:04:26,07:04:26,1244,22,,,,5489.96,0
7365100,07:05:22,07:05:22,1245,23,,,,5731.2,0
7365100,07:06:22,07:06:22,1246,24,,,,5983.63,0
7365100,07:07:00,07:07:00,9833,25,,,,6133.39,
7365100,07:09:21,07:09:21,2658,26,,,,6786.05,0
7365100,07:09:59,07:09:59,4392,27,,,,6967.6,0
7365100,07:10:51,07:10:51,4393,28,,,,7250.71,0
7365100,07:11:22,07:11:22,4394,29,,,,7384.73,0
7365100,07:11:51,07:11:51,4395,30,,,,7514.53,0
7365100,07:12:40,07:12:40,4396,31,,,,7729.3,0
7365100,07:13:14,07:13:14,4397,32,,,,7928.6,0
7365100,07:13:54,07:13:54,5433,33,,,,8157.75,0
7365100,07:14:26,07:14:26,5434,34,,,,8285.92,0
7365100,07:15:00,07:15:00,9582,35,,,,8452.18,
7365100,07:15:33,07:15:33,5436,36,,,,8710.46,0
7365100,07:15:55,07:15:55,5437,37,,,,8864.28,0
7365100,07:16:18,07:16:18,5438,38,,,,9046.27,0
7365100,07:16:40,07:16:40,5439,39,,,,9195.01,0
7365100,07:17:05,07:17:05,5440,40,,,,9378.27,0
7365100,07:17:30,07:17:30,5441,41,,,,9540.11,0
7365100,07:18:22,07:18:22,5442,42,,,,9819.83,0
7365100,07:18:44,07:18:44,5443,43,,,,9947.21,0
7365100,07:19:07,07:19:07,5444,44,,,,10130.7,0
7365100,07:19:47,07:19:47,10745,45,,,,10360.59,0
7365100,07:20:09,07:20:09,5445,46,,,,10468.99,0
7365100,07:20:39,07:20:39,5446,47,,,,10678.92,0
7365100,07:21:29,07:21:29,5447,48,,,,10984.41,0
7365100,07:22:01,07:22:01,7802,49,,,,11293.67,0
7365100,07:22:33,07:22:33,5449,50,,,,11531.46,0
7365100,07:23:00,07:23:00,10026,51,,,,11708.58,
7365100,07:25:03,07:25:03,10025,52,,,,11970.09,0
7365100,07:27:19,07:27:19,2670,53,,,,12280.24,0
7365100,07:34:00,07:34:00,9946,54,,1,,13138.06,
7485020,09:46:00,09:46:00,10017,1,,,1,0,
7485020,09:48:20,09:48:20,4339,2,,,,820.42,0
7485020,09:48:59,09:48:59,4340,3,,,,1017.88,0
7485020,09:49:47,09:49:47,4341,4,,,,1273.52,0
7485020,09:50:34,09:50:34,5425,5,,,,1495.35,0
7485020,09:51:38,09:51:38,8054,6,,,,1807.77,0
7485020,09:52:23,09:52:23,5427,7,,,,1977.56,0
7485020,09:53:13,09:53:13,5429,8,,,,2220.19,0
7485020,09:54:11,09:54:11,5430,9,,,,2518.25,0
7485020,09:54:53,09:54:53,5431,10,,,,2716.73,0
7485020,09:55:35,09:55:35,5432,11,,,,2899.76,0
7485020,09:56:10,09:56:10,4944,12,,,,3042.57,0
7485020,09:57:13,09:57:13,4946,13,,,,3301.36,0
7485020,09:58:03,09:58:03,4947,14,,,,3532.84,0
7485020,09:58:48,09:58:48,4948,15,,,,3736.88,0
7485020,10:00:00,10:00:00,3658,16,,,,4072.92,
7485020,10:00:27,10:00:27,3659,17,,,,4158.14,0
7485020,10:03:15,10:03:15,1239,18,,,,4666.98,0
7485020,10:04:07,10:04:07,8640,19,,,,4848.99,0
7485020,10:04:53,10:04:53,8669,20,,,,5015.77,0
7485020,10:05:55,10:05:55,1242,21,,,,5203.66,0
7485020,10:07:09,10:07:09,1244,22,,,,5489.96,0
7485020,10:08:11,10:08:11,1245,23,,,,5731.2,0
7485020,10:09:18,10:09:18,1246,24,,,,5983.63,0
7485020,10:10:00,10:10:00,9833,25,,,,6133.39,
7485020,10:12:38,10:12:38,2658,26,,,,6786.05,0
7485020,10:13:21,10:13:21,4392,27,,,,6967.6,0
7485020,10:14:19,10:14:19,4393,28,,,,7250.71,0
7485020,10:14:55,10:14:55,4394,29,,,,7384.73,0
7485020,10:15:28,10:15:28,4395,30,,,,7514.53,0
7485020,10:16:23,10:16:23,4396,31,,,,7729.3,0
7485020,10:17:01,10:17:01,4397,32,,,,7928.6,0
7485020,10:17:46,10:17:46,5433,33,,,,8157.75,0
7485020,10:18:22,10:18:22,5434,34,,,,8285.92,0
7485020,10:19:00,10:19:00,9582,35,,,,8452.18,
7485020,10:19:33,10:19:33,5436,36,,,,8710.46,0
7485020,10:19:55,10:19:55,5437,37,,,,8864.28,0
7485020,10:20:18,10:20:18,5438,38,,,,9046.27,0
7485020,10:20:40,10:20:40,5439,39,,,,9195.01,0
7485020,10:21:05,10:21:05,5440,40,,,,9378.27,0
7485020,10:21:30,10:21:30,5441,41,,,,9540.11,0
7485020,10:22:22,10:22:22,5442,42,,,,9819.83,0
7485020,10:22:44,10:22:44,5443,43,,,,9947.21,0
7485020,10:23:07,10:23:07,5444,44,,,,10130.7,0
7485020,10:23:47,10:23:47,10745,45,,,,10360.59,0
7485020,10:24:09,10:24:09,5445,46,,,,10468.99,0
7485020,10:24:39,10:24:39,5446,47,,,,10678.92,0
7485020,10:25:29,10:25:29,5447,48,,,,10984.41,0
7485020,10:26:01,10:26:01,7802,49,,,,11293.67,0
7485020,10:26:33,10:26:33,5449,50,,,,11531.46,0
7485020,10:27:00,10:27:00,10026,51,,,,11708.58,
7485020,10:28:41,10:28:41,10025,52,,,,11970.09,0
7485020,10:30:32,10:30:32,2670,53,,,,12280.24,0
7485020,10:36:00,10:36:00,9946,54,,1,,13138.06,
7485030,09:46:00,09:46:00,10017,1,,,1,0,
7485030,09:48:20,09:48:20,4339,2,,,,820.42,0
7485030,09:48:59,09:48:59,4340,3,,,,1017.88,0
7485030,09:49:47,09:49:47,4341,4,,,,1273.52,0
7485030,09:50:34,09:50:34,5425,5,,,,1495.35,0
7485030,09:51:38,09:51:38,8054,6,,,,1807.77,0
7485030,09:52:23,09:52:23,5427,7,,,,1977.56,0
7485030,09:53:13,09:53:13,5429,8,,,,2220.19,0
7485030,09:54:11,09:54:11,5430,9,,,,2518.25,0
7485030,09:54:53,09:54:53,5431,10,,,,2716.73,0
7485030,09:55:35,09:55:35,5432,11,,,,2899.76,0
7485030,09:56:10,09:56:10,4944,12,,,,3042.57,0
7485030,09:57:13,09:57:13,4946,13,,,,3301.36,0
7485030,09:58:03,09:58:03,4947,14,,,,3532.84,0
7485030,09:58:48,09:58:48,4948,15,,,,3736.88,0
7485030,10:00:00,10:00:00,3658,16,,,,4072.92,
7485030,10:00:27,10:00:27,3659,17,,,,4158.14,0
7485030,10:03:15,10:03:15,1239,18,,,,4666.98,0
7485030,10:04:07,10:04:07,8640,19,,,,4848.99,0
7485030,10:04:53,10:04:53,8669,20,,,,5015.77,0
7485030,10:05:55,10:05:55,1242,21,,,,5203.66,0
7485030,10:07:09,10:07:09,1244,22,,,,5489.96,0
7485030,10:08:11,10:08:11,1245,23,,,,5731.2,0
7485030,10:09:18,10:09:18,1246,24,,,,5983.63,0
7485030,10:10:00,10:10:00,9833,25,,,,6133.39,
7485030,10:12:38,10:12:38,2658,26,,,,6786.05,0
7485030,10:13:21,10:13:21,4392,27,,,,6967.6,0
7485030,10:14:19,10:14:19,4393,28,,,,7250.71,0
7485030,10:14:55,10:14:55,4394,29,,,,7384.73,0
7485030,10:15:28,10:15:28,4395,30,,,,7514.53,0
7485030,10:16:23,10:16:23,4396,31,,,,7729.3,0
7485030,10:17:01,10:17:01,4397,32,,,,7928.6,0
7485030,10:17:46,10:17:46,5433,33,,,,8157.75,0
7485030,10:18:22,10:18:22,5434,34,,,,8285.92,0
7485030,10:19:00,10:19:00,9582,35,,,,8452.18,
7485030,10:19:33,10:19:33,5436,36,,,,8710.46,0
7485030,10:19:55,10:19:55,5437,37,,,,8864.28,0
7485030,10:20:18,10:20:18,5438,38,,,,9046.27,0
7485030,10:20:40,10:20:40,5439,39,,,,9195.01,0
7485030,10:21:05,10:21:05,5440,40,,,,9378.27,0
7485030,10:21:30,10:21:30,5441,41,,,,9540.11,0
7485030,10:22:22,10:22:22,5442,42,,,,9819.83,0
7485030,10:22:44,10:22:44,5443,43,,,,9947.21,0
7485030,10:23:07,10:23:07,5444,44,,,,10130.7,0
7485030,10:23:47,10:23:47,10745,45,,,,10360.59,0
7485030,10:24:09,10:24:09,5445,46,,,,10468.99,0
7485030,10:24:39,10:24:39,5446,47,,,,10678.92,0
7485030,10:25:29,10:25:29,5447,48,,,,10984.41,0
7485030,10:26:01,10:26:01,7802,49,,,,11293.67,0
7485030,10:26:33,10:26:33,5449,50,,,,11531.46,0
7485030,10:27:00,10:27:00,10026,51,,,,11708.58,
7485030,10:28:41,10:28:41,10025,52,,,,11970.09,0
7485030,10:30:32,10:30:32,2670,53,,,,12280.24,0
7485030,10:36:00,10:36:00,9946,54,,1,,13138.06,
7485040,09:46:00,09:46:00,10017,1,,,1,0,
7485040,09:48:20,09:48:20,4339,2,,,,820.42,0
7485040,09:48:59,09:48:59,4340,3,,,,1017.88,0
7485040,09:49:47,09:49:47,4341,4,,,,1273.52,0
7485040,09:50:34,09:50:34,5425,5,,,,1495.35,0
7485040,09:51:38,09:51:38,8054,6,,,,1807.77,0
7485040,09:52:23,09:52:23,5427,7,,,,1977.56,0
7485040,09:53:13,09:53:13,5429,8,,,,2220.19,0
7485040,09:54:11,09:54:11,5430,9,,,,2518.25,0
7485040,09:54:53,09:54:53,5431,10,,,,2716.73,0
7485040,09:55:35,09:55:35,5432,11,,,,2899.76,0
7485040,09:56:10,09:56:10,4944,12,,,,3042.57,0
7485040,09:57:13,09:57:13,4946,13,,,,3301.36,0
7485040,09:58:03,09:58:03,4947,14,,,,3532.84,0
7485040,09:58:48,09:58:48,4948,15,,,,3736.88,0
7485040,10:00:00,10:00:00,3658,16,,,,4072.92,
7485040,10:00:27,10:00:27,3659,17,,,,4158.14,0
7485040,10:03:15,10:03:15,1239,18,,,,4666.98,0
7485040,10:04:07,10:04:07,8640,19,,,,4848.99,0
7485040,10:04:53,10:04:53,8669,20,,,,5015.77,0
7485040,10:05:55,10:05:55,1242,21,,,,5203.66,0
7485040,10:07:09,10:07:09,1244,22,,,,5489.96,0
7485040,10:08:11,10:08:11,1245,23,,,,5731.2,0
7485040,10:09:18,10:09:18,1246,24,,,,5983.63,0
7485040,10:10:00,10:10:00,9833,25,,,,6133.39,
7485040,10:12:38,10:12:38,2658,26,,,,6786.05,0
7485040,10:13:21,10:13:21,4392,27,,,,6967.6,0
7485040,10:14:19,10:14:19,4393,28,,,,7250.71,0
7485040,10:14:55,10:14:55,4394,29,,,,7384.73,0
7485040,10:15:28,10:15:28,4395,30,,,,7514.53,0
7485040,10:16:23,10:16:23,4396,31,,,,7729.3,0
7485040,10:17:01,10:17:01,4397,32,,,,7928.6,0
7485040,10:17:46,10:17:46,5433,33,,,,8157.75,0
7485040,10:18:22,10:18:22,5434,34,,,,8285.92,0
7485040,10:19:00,10:19:00,9582,35,,,,8452.18,
7485040,10:19:33,10:19:33,5436,36,,,,8710.46,0
7485040,10:19:55,10:19:55,5437,37,,,,8864.28,0
7485040,10:20:18,10:20:18,5438,38,,,,9046.27,0
7485040,10:20:40,10:20:40,5439,39,,,,9195.01,0
7485040,10:21:05,10:21:05,5440,40,,,,9378.27,0
7485040,10:21:30,10:21:30,5441,41,,,,9540.11,0
7485040,10:22:22,10:22:22,5442,42,,,,9819.83,0
7485040,10:22:44,10:22:44,5443,43,,,,9947.21,0
7485040,10:23:07,10:23:07,5444,44,,,,10130.7,0
7485040,10:23:47,10:23:47,10745,45,,,,10360.59,0
7485040,10:24:09,10:24:09,5445,46,,,,10468.99,0
7485040,10:24:39,10:24:39,5446,47,,,,10678.92,0
7485040,10:25:29,10:25:29,5447,48,,,,10984.41,0
7485040,10:26:01,10:26:01,7802,49,,,,11293.67,0
7485040,10:26:33,10:26:33,5449,50,,,,11531.46,0
7485040,10:27:00,10:27:00,10026,51,,,,11708.58,
7485040,10:28:41,10:28:41,10025,52,,,,11970.09,0
7485040,10:30:32,10:30:32,2670,53,,,,12280.24,0
7485040,10:36:00,10:36:00,9946,54,,1,,13138.06,
7485050,09:46:00,09:46:00,10017,1,,,1,0,
7485050,09:48:20,09:48:20,4339,2,,,,820.42,0
7485050,09:48:59,09:48:59,4340,3,,,,1017.88,0
7485050,09:49:47,09:49:47,4341,4,,,,1273.52,0
7485050,09:50:34,09:50:34,5425,5,,,,1495.35,0
7485050,09:51:38,09:51:38,8054,6,,,,1807.77,0
7485050,09:52:23,09:52:23,5427,7,,,,1977.56,0
7485050,09:53:13,09:53:13,5429,8,,,,2220.19,0
7485050,09:54:11,09:54:11,5430,9,,,,2518.25,0
7485050,09:54:53,09:54:53,5431,10,,,,2716.73,0
7485050,09:55:35,09:55:35,5432,11,,,,2899.76,0
7485050,09:56:10,09:56:10,4944,12,,,,3042.57,0
7485050,09:57:13,09:57:13,4946,13,,,,3301.36,0
7485050,09:58:03,09:58:03,4947,14,,,,3532.84,0
7485050,09:58:48,09:58:48,4948,15,,,,3736.88,0
7485050,10:00:00,10:00:00,3658,16,,,,4072.92,
7485050,10:00:27,10:00:27,3659,17,,,,4158.14,0
7485050,10:03:15,10:03:15,1239,18,,,,4666.98,0
7485050,10:04:07,10:04:07,8640,19,,,,4848.99,0
7485050,10:04:53,10:04:53,8669,20,,,,5015.77,0
7485050,10:05:55,10:05:55,1242,21,,,,5203.66,0
7485050,10:07:09,10:07:09,1244,22,,,,5489.96,0
7485050,10:08:11,10:08:11,1245,23,,,,5731.2,0
7485050,10:09:18,10:09:18,1246,24,,,,5983.63,0
7485050,10:10:00,10:10:00,9833,25,,,,6133.39,
7485050,10:12:38,10:12:38,2658,26,,,,6786.05,0
7485050,10:13:21,10:13:21,4392,27,,,,6967.6,0
7485050,10:14:19,10:14:19,4393,28,,,,7250.71,0
7485050,10:14:55,10:14:55,4394,29,,,,7384.73,0
7485050,10:15:28,10:15:28,4395,30,,,,7514.53,0
7485050,10:16:23,10:16:23,4396,31,,,,7729.3,0
7485050,10:17:01,10:17:01,4397,32,,,,7928.6,0
7485050,10:17:46,10:17:46,5433,33,,,,8157.75,0
7485050,10:18:22,10:18:22,5434,34,,,,8285.92,0
7485050,10:19:00,10:19:00,9582,35,,,,8452.18,
7485050,10:19:33,10:19:33,5436,36,,,,8710.46,0
7485050,10:19:55,10:19:55,5437,37,,,,8864.28,0
7485050,10:20:18,10:20:18,5438,38,,,,9046.27,0
7485050,10:20:40,10:20:40,5439,39,,,,9195.01,0
7485050,10:21:05,10:21:05,5440,40,,,,9378.27,0
7485050,10:21:30,10:21:30,5441,41,,,,9540.11,0
7485050,10:22:22,10:22:22,5442,42,,,,9819.83,0
7485050,10:22:44,10:22:44,5443,43,,,,9947.21,0
7485050,10:23:07,10:23:07,5444,44,,,,10130.7,0
7485050,10:23:47,10:23:47,10745,45,,,,10360.59,0
7485050,10:24:09,10:24:09,5445,46,,,,10468.99,0
7485050,10:24:39,10:24:39,5446,47,,,,10678.92,0
7485050,10:25:29,10:25:29,5447,48,,,,10984.41,0
7485050,10:26:01,10:26:01,7802,49,,,,11293.67,0
7485050,10:26:33,10:26:33,5449,50,,,,11531.46,0
7485050,10:27:00,10:27:00,10026,51,,,,11708.58,
7485050,10:28:41,10:28:41,10025,52,,,,11970.09,0
7485050,10:30:32,10:30:32,2670,53,,,,12280.24,0
7485050,10:36:00,10:36:00,9946,54,,1,,13138.06,
7485060,09:46:00,09:46:00,10017,1,,,1,0,
7485060,09:48:20,09:48:20,4339,2,,,,820.42,0
7485060,09:48:59,09:48:59,4340,3,,,,1017.88,0
7485060,09:49:47,09:49:47,4341,4,,,,1273.52,0
7485060,09:50:34,09:50:34,5425,5,,,,1495.35,0
7485060,09:51:38,09:51:38,8054,6,,,,1807.77,0
7485060,09:52:23,09:52:23,5427,7,,,,1977.56,0
7485060,09:53:13,09:53:13,5429,8,,,,2220.19,0
7485060,09:54:11,09:54:11,5430,9,,,,2518.25,0
7485060,09:54:53,09:54:53,5431,10,,,,2716.73,0
7485060,09:55:35,09:55:35,5432,11,,,,2899.76,0
7485060,09:56:10,09:56:10,4944,12,,,,3042.57,0
7485060,09:57:13,09:57:13,4946,13,,,,3301.36,0
7485060,09:58:03,09:58:03,4947,14,,,,3532.84,0
7485060,09:58:48,09:58:48,4948,15,,,,3736.88,0
7485060,10:00:00,10:00:00,3658,16,,,,4072.92,
7485060,10:00:27,10:00:27,3659,17,,,,4158.14,0
7485060,10:03:15,10:03:15,1239,18,,,,4666.98,0
7485060,10:04:07,10:04:07,8640,19,,,,4848.99,0
7485060,10:04:53,10:04:53,8669,20,,,,5015.77,0
7485060,10:05:55,10:05:55,1242,21,,,,5203.66,0
7485060,10:07:09,10:07:09,1244,22,,,,5489.96,0
7485060,10:08:11,10:08:11,1245,23,,,,5731.2,0
7485060,10:09:18,10:09:18,1246,24,,,,5983.63,0
7485060,10:10:00,10:10:00,9833,25,,,,6133.39,
7485060,10:12:38,10:12:38,2658,26,,,,6786.05,0
7485060,10:13:21,10:13:21,4392,27,,,,6967.6,0
7485060,10:14:19,10:14:19,4393,28,,,,7250.71,0
7485060,10:14:55,10:14:55,4394,29,,,,7384.73,0
7485060,10:15:28,10:15:28,4395,30,,,,7514.53,0
7485060,10:16:23,10:16:23,4396,31,,,,7729.3,0
7485060,10:17:01,10:17:01,4397,32,,,,7928.6,0
7485060,10:17:46,10:17:46,5433,33,,,,8157.75,0
7485060,10:18:22,10:18:22,5434,34,,,,8285.92,0
7485060,10:19:00,10:19:00,9582,35,,,,8452.18,
7485060,10:19:33,10:19:33,5436,36,,,,8710.46,0
7485060,10:19:55,10:19:55,5437,37,,,,8864.28,0
7485060,10:20:18,10:20:18,5438,38,,,,9046.27,0
7485060,10:20:40,10:20:40,5439,39,,,,9195.01,0
7485060,10:21:05,10:21:05,5440,40,,,,9378.27,0
7485060,10:21:30,10:21:30,5441,41,,,,9540.11,0
7485060,10:22:22,10:22:22,5442,42,,,,9819.83,0
7485060,10:22:44,10:22:44,5443,43,,,,9947.21,0
7485060,10:23:07,10:23:07,5444,44,,,,10130.7,0
7485060,10:23:47,10:23:47,10745,45,,,,10360.59,0
7485060,10:24:09,10:24:09,5445,46,,,,10468.99,0
7485060,10:24:39,10:24:39,5446,47,,,,10678.92,0
7485060,10:25:29,10:25:29,5447,48,,,,10984.41,0
7485060,10:26:01,10:26:01,7802,49,,,,11293.67,0
7485060,10:26:33,10:26:33,5449,50,,,,11531.46,0
7485060,10:27:00,10:27:00,10026,51,,,,11708.58,
7485060,10:28:41,10:28:41,10025,52,,,,11970.09,0
7485060,10:30:32,10:30:32,2670,53,,,,12280.24,0
7485060,10:36:00,10:36:00,9946,54,,1,,13138.06,
7681020,17:17:00,17:17:00,10017,1,,,1,0,
7681020,17:19:50,17:19:50,4339,2,,,,820.42,0
7681020,17:20:38,17:20:38,4340,3,,,,1017.88,0
7681020,17:21:35,17:21:35,4341,4,,,,1273.52,0
7681020,17:22:33,17:22:33,5425,5,,,,1495.35,0
7681020,17:23:50,17:23:50,8054,6,,,,1807.77,0
7681020,17:24:45,17:24:45,5427,7,,,,1977.56,0
7681020,17:25:46,17:25:46,5429,8,,,,2220.19,0
7681020,17:26:56,17:26:56,5430,9,,,,2518.25,0
7681020,17:27:47,17:27:47,5431,10,,,,2716.73,0
7681020,17:28:39,17:28:39,5432,11,,,,2899.76,0
7681020,17:29:20,17:29:20,4944,12,,,,3042.57,0
7681020,17:30:37,17:30:37,4946,13,,,,3301.36,0
7681020,17:31:38,17:31:38,4947,14,,,,3532.84,0
7681020,17:32:33,17:32:33,4948,15,,,,3736.88,0
7681020,17:34:00,17:34:00,3658,16,,,,4072.92,
7681020,17:34:33,17:34:33,3659,17,,,,4158.14,0
7681020,17:37:54,17:37:54,1239,18,,,,4666.98,0
7681020,17:38:57,17:38:57,8640,19,,,,4848.99,0
7681020,17:39:51,17:39:51,8669,20,,,,5015.77,0
7681020,17:41:06,17:41:06,1242,21,,,,5203.66,0
7681020,17:42:34,17:42:34,1244,22,,,,5489.96,0
7681020,17:43:50,17:43:50,1245,23,,,,5731.2,0
7681020,17:45:09,17:45:09,1246,24,,,,5983.63,0
7681020,17:46:00,17:46:00,9833,25,,,,6133.39,
7681020,17:48:38,17:48:38,2658,26,,,,6786.05,0
7681020,17:49:21,17:49:21,4392,27,,,,6967.6,0
7681020,17:50:19,17:50:19,4393,28,,,,7250.71,0
7681020,17:50:55,17:50:55,4394,29,,,,7384.73,0
7681020,17:51:28,17:51:28,4395,30,,,,7514.53,0
7681020,17:52:23,17:52:23,4396,31,,,,7729.3,0
7681020,17:53:01,17:53:01,4397,32,,,,7928.6,0
7681020,17:53:46,17:53:46,5433,33,,,,8157.75,0
7681020,17:54:22,17:54:22,5434,34,,,,8285.92,0
7681020,17:55:00,17:55:00,9582,35,,,,8452.18,
7681020,17:55:33,17:55:33,5436,36,,,,8710.46,0
7681020,17:55:55,17:55:55,5437,37,,,,8864.28,0
7681020,17:56:18,17:56:18,5438,38,,,,9046.27,0
7681020,17:56:40,17:56:40,5439,39,,,,9195.01,0
7681020,17:57:05,17:57:05,5440,40,,,,9378.27,0
7681020,17:57:30,17:57:30,5441,41,,,,9540.11,0
7681020,17:58:22,17:58:22,5442,42,,,,9819.83,0
7681020,17:58:44,17:58:44,5443,43,,,,9947.21,0
7681020,17:59:07,17:59:07,5444,44,,,,10130.7,0
7681020,17:59:47,17:59:47,10745,45,,,,10360.59,0
7681020,18:00:09,18:00:09,5445,46,,,,10468.99,0
7681020,18:00:39,18:00:39,5446,47,,,,10678.92,0
7681020,18:01:29,18:01:29,5447,48,,,,10984.41,0
7681020,18:02:01,18:02:01,7802,49,,,,11293.67,0
7681020,18:02:33,18:02:33,5449,50,,,,11531.46,0
7681020,18:03:00,18:03:00,10026,51,,,,11708.58,
7681020,18:05:37,18:05:37,10025,52,,,,11970.09,0
7681020,18:08:30,18:08:30,2670,53,,,,12280.24,0
7681020,18:17:00,18:17:00,9946,54,,1,,13138.06,
7681030,17:17:00,17:17:00,10017,1,,,1,0,
7681030,17:19:50,17:19:50,4339,2,,,,820.42,0
7681030,17:20:38,17:20:38,4340,3,,,,1017.88,0
7681030,17:21:35,17:21:35,4341,4,,,,1273.52,0
7681030,17:22:33,17:22:33,5425,5,,,,1495.35,0
7681030,17:23:50,17:23:50,8054,6,,,,1807.77,0
7681030,17:24:45,17:24:45,5427,7,,,,1977.56,0
7681030,17:25:46,17:25:46,5429,8,,,,2220.19,0
7681030,17:26:56,17:26:56,5430,9,,,,2518.25,0
7681030,17:27:47,17:27:47,5431,10,,,,2716.73,0
7681030,17:28:39,17:28:39,5432,11,,,,2899.76,0
7681030,17:29:20,17:29:20,4944,12,,,,3042.57,0
7681030,17:30:37,17:30:37,4946,13,,,,3301.36,0
7681030,17:31:38,17:31:38,4947,14,,,,3532.84,0
7681030,17:32:33,17:32:33,4948,15,,,,3736.88,0
7681030,17:34:00,17:34:00,3658,16,,,,4072.92,
7681030,17:34:33,17:34:33,3659,17,,,,4158.14,0
7681030,17:37:54,17:37:54,1239,18,,,,4666.98,0
7681030,17:38:57,17:38:57,8640,19,,,,4848.99,0
7681030,17:39:51,17:39:51,8669,20,,,,5015.77,0
7681030,17:41:06,17:41:06,1242,21,,,,5203.66,0
7681030,17:42:34,17:42:34,1244,22,,,,5489.96,0
7681030,17:43:50,17:43:50,1245,23,,,,5731.2,0
7681030,17:45:09,17:45:09,1246,24,,,,5983.63,0
7681030,17:46:00,17:46:00,9833,25,,,,6133.39,
7681030,17:48:38,17:48:38,2658,26,,,,6786.05,0
7681030,17:49:21,17:49:21,4392,27,,,,6967.6,0
7681030,17:50:19,17:50:19,4393,28,,,,7250.71,0
7681030,17:50:55,17:50:55,4394,29,,,,7384.73,0
7681030,17:51:28,17:51:28,4395,30,,,,7514.53,0
7681030,17:52:23,17:52:23,4396,31,,,,7729.3,0
7681030,17:53:01,17:53:01,4397,32,,,,7928.6,0
7681030,17:53:46,17:53:46,5433,33,,,,8157.75,0
7681030,17:54:22,17:54:22,5434,34,,,,8285.92,0
7681030,17:55:00,17:55:00,9582,35,,,,8452.18,
7681030,17:55:33,17:55:33,5436,36,,,,8710.46,0
7681030,17:55:55,17:55:55,5437,37,,,,8864.28,0
7681030,17:56:18,17:56:18,5438,38,,,,9046.27,0
7681030,17:56:40,17:56:40,5439,39,,,,9195.01,0
7681030,17:57:05,17:57:05,5440,40,,,,9378.27,0
7681030,17:57:30,17:57:30,5441,41,,,,9540.11,0
7681030,17:58:22,17:58:22,5442,42,,,,9819.83,0
7681030,17:58:44,17:58:44,5443,43,,,,9947.21,0
7681030,17:59:07,17:59:07,5444,44,,,,10130.7,0
7681030,17:59:47,17:59:47,10745,45,,,,10360.59,0
7681030,18:00:09,18:00:09,5445,46,,,,10468.99,0
7681030,18:00:39,18:00:39,5446,47,,,,10678.92,0
7681030,18:01:29,18:01:29,5447,48,,,,10984.41,0
7681030,18:02:01,18:02:01,7802,49,,,,11293.67,0
7681030,18:02:33,18:02:33,5449,50,,,,11531.46,0
7681030,18:03:00,18:03:00,10026,51,,,,11708.58,
7681030,18:05:37,18:05:37,10025,52,,,,11970.09,0
7681030,18:08:30,18:08:30,2670,53,,,,12280.24,0
7681030,18:17:00,18:17:00,9946,54,,1,,13138.06,
7681040,17:17:00,17:17:00,10017,1,,,1,0,
7681040,17:19:50,17:19:50,4339,2,,,,820.42,0
7681040,17:20:38,17:20:38,4340,3,,,,1017.88,0
7681040,17:21:35,17:21:35,4341,4,,,,1273.52,0
7681040,17:22:33,17:22:33,5425,5,,,,1495.35,0
7681040,17:23:50,17:23:50,8054,6,,,,1807.77,0
7681040,17:24:45,17:24:45,5427,7,,,,1977.56,0
7681040,17:25:46,17:25:46,5429,8,,,,2220.19,0
7681040,17:26:56,17:26:56,5430,9,,,,2518.25,0
7681040,17:27:47,17:27:47,5431,10,,,,2716.73,0
7681040,17:28:39,17:28:39,5432,11,,,,2899.76,0
7681040,17:29:20,17:29:20,4944,12,,,,3042.57,0
7681040,17:30:37,17:30:37,4946,13,,,,3301.36,0
7681040,17:31:38,17:31:38,4947,14,,,,3532.84,0
7681040,17:32:33,17:32:33,4948,15,,,,3736.88,0
7681040,17:34:00,17:34:00,3658,16,,,,4072.92,
7681040,17:34:33,17:34:33,3659,17,,,,4158.14,0
7681040,17:37:54,17:37:54,1239,18,,,,4666.98,0
7681040,17:38:57,17:38:57,8640,19,,,,4848.99,0
7681040,17:39:51,17:39:51,8669,20,,,,5015.77,0
7681040,17:41:06,17:41:06,1242,21,,,,5203.66,0
7681040,17:42:34,17:42:34,1244,22,,,,5489.96,0
7681040,17:43:50,17:43:50,1245,23,,,,5731.2,0
7681040,17:45:09,17:45:09,1246,24,,,,5983.63,0
7681040,17:46:00,17:46:00,9833,25,,,,6133.39,
7681040,17:48:38,17:48:38,2658,26,,,,6786.05,0
7681040,17:49:21,17:49:21,4392,27,,,,6967.6,0
7681040,17:50:19,17:50:19,4393,28,,,,7250.71,0
7681040,17:50:55,17:50:55,4394,29,,,,7384.73,0
7681040,17:51:28,17:51:28,4395,30,,,,7514.53,0
7681040,17:52:23,17:52:23,4396,31,,,,7729.3,0
7681040,17:53:01,17:53:01,4397,32,,,,7928.6,0
7681040,17:53:46,17:53:46,5433,33,,,,8157.75,0
7681040,17:54:22,17:54:22,5434,34,,,,8285.92,0
7681040,17:55:00,17:55:00,9582,35,,,,8452.18,
7681040,17:55:33,17:55:33,5436,36,,,,8710.46,0
7681040,17:55:55,17:55:55,5437,37,,,,8864.28,0
7681040,17:56:18,17:56:18,5438,38,,,,9046.27,0
7681040,17:56:40,17:56:40,5439,39,,,,9195.01,0
7681040,17:57:05,17:57:05,5440,40,,,,9378.27,0
7681040,17:57:30,17:57:30,5441,41,,,,9540.11,0
7681040,17:58:22,17:58:22,5442,42,,,,9819.83,0
7681040,17:58:44,17:58:44,5443,43,,,,9947.21,0
7681040,17:59:07,17:59:07,5444,44,,,,10130.7,0
7681040,17:59:47,17:59:47,10745,45,,,,10360.59,0
7681040,18:00:09,18:00:09,5445,46,,,,10468.99,0
7681040,18:00:39,18:00:39,5446,47,,,,10678.92,0
7681040,18:01:29,18:01:29,5447,48,,,,10984.41,0
7681040,18:02:01,18:02:01,7802,49,,,,11293.67,0
7681040,18:02:33,18:02:33,5449,50,,,,11531.46,0
7681040,18:03:00,18:03:00,10026,51,,,,11708.58,
7681040,18:05:37,18:05:37,10025,52,,,,11970.09,0
7681040,18:08:30,18:08:30,2670,53,,,,12280.24,0
7681040,18:17:00,18:17:00,9946,54,,1,,13138.06,
7681050,17:17:00,17:17:00,10017,1,,,1,0,
7681050,17:19:50,17:19:50,4339,2,,,,820.42,0
7681050,17:20:38,17:20:38,4340,3,,,,1017.88,0
7681050,17:21:35,17:21:35,4341,4,,,,1273.52,0
7681050,17:22:33,17:22:33,5425,5,,,,1495.35,0
7681050,17:23:50,17:23:50,8054,6,,,,1807.77,0
7681050,17:24:45,17:24:45,5427,7,,,,1977.56,0
7681050,17:25:46,17:25:46,5429,8,,,,2220.19,0
7681050,17:26:56,17:26:56,5430,9,,,,2518.25,0
7681050,17:27:47,17:27:47,5431,10,,,,2716.73,0
7681050,17:28:39,17:28:39,5432,11,,,,2899.76,0
7681050,17:29:20,17:29:20,4944,12,,,,3042.57,0
7681050,17:30:37,17:30:37,4946,13,,,,3301.36,0
7681050,17:31:38,17:31:38,4947,14,,,,3532.84,0
7681050,17:32:33,17:32:33,4948,15,,,,3736.88,0
7681050,17:34:00,17:34:00,3658,16,,,,4072.92,
7681050,17:34:33,17:34:33,3659,17,,,,4158.14,0
7681050,17:37:54,17:37:54,1239,18,,,,4666.98,0
7681050,17:38:57,17:38:57,8640,19,,,,4848.99,0
7681050,17:39:51,17:39:51,8669,20,,,,5015.77,0
7681050,17:41:06,17:41:06,1242,21,,,,5203.66,0
7681050,17:42:34,17:42:34,1244,22,,,,5489.96,0
7681050,17:43:50,17:43:50,1245,23,,,,5731.2,0
7681050,17:45:09,17:45:09,1246,24,,,,5983.63,0
7681050,17:46:00,17:46:00,9833,25,,,,6133.39,
7681050,17:48:38,17:48:38,2658,26,,,,6786.05,0
7681050,17:49:21,17:49:21,4392,27,,,,6967.6,0
7681050,17:50:19,17:50:19,4393,28,,,,7250.71,0
7681050,17:50:55,17:50:55,4394,29,,,,7384.73,0
7681050,17:51:28,17:51:28,4395,30,,,,7514.53,0
7681050,17:52:23,17:52:23,4396,31,,,,7729.3,0
7681050,17:53:01,17:53:01,4397,32,,,,7928.6,0
7681050,17:53:46,17:53:46,5433,33,,,,8157.75,0
7681050,17:54:22,17:54:22,5434,34,,,,8285.92,0
7681050,17:55:00,17:55:00,9582,35,,,,8452.18,
7681050,17:55:33,17:55:33,5436,36,,,,8710.46,0
7681050,17:55:55,17:55:55,5437,37,,,,8864.28,0
7681050,17:56:18,17:56:18,5438,38,,,,9046.27,0
7681050,17:56:40,17:56:40,5439,39,,,,9195.01,0
7681050,17:57:05,17:57:05,5440,40,,,,9378.27,0
7681050,17:57:30,17:57:30,5441,41,,,,9540.11,0
7681050,17:58:22,17:58:22,5442,42,,,,9819.83,0
7681050,17:58:44,17:58:44,5443,43,,,,9947.21,0
7681050,17:59:07,17:59:07,5444,44,,,,10130.7,0
7681050,17:59:47,17:59:47,10745,45,,,,10360.59,0
7681050,18:00:09,18:00:09,5445,46,,,,10468.99,0
7681050,18:00:39,18:00:39,5446,47,,,,10678.92,0
7681050,18:01:29,18:01:29,5447,48,,,,10984.41,0
7681050,18:02:01,18:02:01,7802,49,,,,11293.67,0
7681050,18:02:33,18:02:33,5449,50,,,,11531.46,0
7681050,18:03:00,18:03:00,10026,51,,,,11708.58,
7681050,18:05:37,18:05:37,10025,52,,,,11970.09,0
7681050,18:08:30,18:08:30,2670,53,,,,12280.24,0
7681050,18:17:00,18:17:00,9946,54,,1,,13138.06,
7681060,17:17:00,17:17:00,10017,1,,,1,0,
7681060,17:19:50,17:19:50,4339,2,,,,820.42,0
7681060,17:20:38,17:20:38,4340,3,,,,1017.88,0
7681060,17:21:35,17:21:35,4341,4,,,,1273.52,0
7681060,17:22:33,17:22:33,5425,5,,,,1495.35,0
7681060,17:23:50,17:23:50,8054,6,,,,1807.77,0
7681060,17:24:45,17:24:45,5427,7,,,,1977.56,0
7681060,17:25:46,17:25:46,5429,8,,,,2220.19,0
7681060,17:26:56,17:26:56,5430,9,,,,2518.25,0
7681060,17:27:47,17:27:47,5431,10,,,,2716.73,0
7681060,17:28:39,17:28:39,5432,11,,,,2899.76,0
7681060,17:29:20,17:29:20,4944,12,,,,3042.57,0
7681060,17:30:37,17:30:37,4946,13,,,,3301.36,0
7681060,17:31:38,17:31:38,4947,14,,,,3532.84,0
7681060,17:32:33,17:32:33,4948,15,,,,3736.88,0
7681060,17:34:00,17:34:00,3658,16,,,,4072.92,
7681060,17:34:33,17:34:33,3659,17,,,,4158.14,0
7681060,17:37:54,17:37:54,1239,18,,,,4666.98,0
7681060,17:38:57,17:38:57,8640,19,,,,4848.99,0
7681060,17:39:51,17:39:51,8669,20,,,,5015.77,0
7681060,17:41:06,17:41:06,1242,21,,,,5203.66,0
7681060,17:42:34,17:42:34,1244,22,,,,5489.96,0
7681060,17:43:50,17:43:50,1245,23,,,,5731.2,0
7681060,17:45:09,17:45:09,1246,24,,,,5983.63,0
7681060,17:46:00,17:46:00,9833,25,,,,6133.39,
7681060,17:48:38,17:48:38,2658,26,,,,6786.05,0
7681060,17:49:21,17:49:21,4392,27,,,,6967.6,0
7681060,17:50:19,17:50:19,4393,28,,,,7250.71,0
7681060,17:50:55,17:50:55,4394,29,,,,7384.73,0
7681060,17:51:28,17:51:28,4395,30,,,,7514.53,0
7681060,17:52:23,17:52:23,4396,31,,,,7729.3,0
7681060,17:53:01,17:53:01,4397,32,,,,7928.6,0
7681060,17:53:46,17:53:46,5433,33,,,,8157.75,0
7681060,17:54:22,17:54:22,5434,34,,,,8285.92,0
7681060,17:55:00,17:55:00,9582,35,,,,8452.18,
7681060,17:55:33,17:55:33,5436,36,,,,8710.46,0
7681060,17:55:55,17:55:55,5437,37,,,,8864.28,0
7681060,17:56:18,17:56:18,5438,38,,,,9046.27,0
7681060,17:56:40,17:56:40,5439,39,,,,9195.01,0
7681060,17:57:05,17:57:05,5440,40,,,,9378.27,0
7681060,17:57:30,17:57:30,5441,41,,,,9540.11,0
7681060,17:58:22,17:58:22,5442,42,,,,9819.83,0
7681060,17:58:44,17:58:44,5443,43,,,,9947.21,0
7681060,17:59:07,17:59:07,5444,44,,,,10130.7,0
7681060,17:59:47,17:59:47,10745,45,,,,10360.59,0
7681060,18:00:09,18:00:09,5445,46,,,,10468.99,0
7681060,18:00:39,18:00:39,5446,47,,,,10678.92,0
7681060,18:01:29,18:01:29,5447,48,,,,10984.41,0
7681060,18:02:01,18:02:01,7802,49,,,,11293.67,0
7681060,18:02:33,18:02:33,5449,50,,,,11531.46,0
7681060,18:03:00,18:03:00,10026,51,,,,11708.58,
7681060,18:05:37,18:05:37,10025,52,,,,11970.09,0
7681060,18:08:30,18:08:30,2670,53,,,,12280.24,0
7681060,18:17:00,18:17:00,9946,54,,1,,13138.06,
7844020,06:15:00,06:15:00,10017,1,,,1,0,
7844020,06:16:50,06:16:50,4339,2,,,,820.42,0
7844020,06:17:21,06:17:21,4340,3,,,,1017.88,0
7844020,06:17:58,06:17:58,4341,4,,,,1273.52,0
7844020,06:18:35,06:18:35,5425,5,,,,1495.35,0
7844020,06:19:25,06:19:25,8054,6,,,,1807.77,0
7844020,06:20:00,06:20:00,5427,7,,,,1977.56,0
7844020,06:20:40,06:20:40,5429,8,,,,2220.19,0
7844020,06:21:26,06:21:26,5430,9,,,,2518.25,0
7844020,06:21:59,06:21:59,5431,10,,,,2716.73,0
7844020,06:22:32,06:22:32,5432,11,,,,2899.76,0
7844020,06:22:59,06:22:59,4944,12,,,,3042.57,0
7844020,06:23:49,06:23:49,4946,13,,,,3301.36,0
7844020,06:24:28,06:24:28,4947,14,,,,3532.84,0
7844020,06:25:03,06:25:03,4948,15,,,,3736.88,0
7844020,06:26:00,06:26:00,3658,16,,,,4072.92,
7844020,06:26:22,06:26:22,3659,17,,,,4158.14,0
7844020,06:28:36,06:28:36,1239,18,,,,4666.98,0
7844020,06:29:18,06:29:18,8640,19,,,,4848.99,0
7844020,06:29:54,06:29:54,8669,20,,,,5015.77,0
7844020,06:30:44,06:30:44,1242,21,,,,5203.66,0
7844020,06:31:43,06:31:43,1244,22,,,,5489.96,0
7844020,06:32:33,06:32:33,1245,23,,,,5731.2,0
7844020,06:33:26,06:33:26,1246,24,,,,5983.63,0
7844020,06:34:00,06:34:00,9833,25,,,,6133.39,
7844020,06:36:21,06:36:21,2658,26,,,,6786.05,0
7844020,06:36:59,06:36:59,4392,27,,,,6967.6,0
7844020,06:37:51,06:37:51,4393,28,,,,7250.71,0
7844020,06:38:22,06:38:22,4394,29,,,,7384.73,0
7844020,06:38:51,06:38:51,4395,30,,,,7514.53,0
7844020,06:39:40,06:39:40,4396,31,,,,7729.3,0
7844020,06:40:14,06:40:14,4397,32,,,,7928.6,0
7844020,06:40:54,06:40:54,5433,33,,,,8157.75,0
7844020,06:41:26,06:41:26,5434,34,,,,8285.92,0
7844020,06:42:00,06:42:00,9582,35,,,,8452.18,
7844020,06:42:29,06:42:29,5436,36,,,,8710.46,0
7844020,06:42:48,06:42:48,5437,37,,,,8864.28,0
7844020,06:43:08,06:43:08,5438,38,,,,9046.27,0
7844020,06:43:27,06:43:27,5439,39,,,,9195.01,0
7844020,06:43:49,06:43:49,5440,40,,,,9378.27,0
7844020,06:44:11,06:44:11,5441,41,,,,9540.11,0
7844020,06:44:57,06:44:57,5442,42,,,,9819.83,0
7844020,06:45:16,06:45:16,5443,43,,,,9947.21,0
7844020,06:45:36,06:45:36,5444,44,,,,10130.7,0
7844020,06:46:11,06:46:11,10745,45,,,,10360.59,0
7844020,06:46:30,06:46:30,5445,46,,,,10468.99,0
7844020,06:46:57,06:46:57,5446,47,,,,10678.92,0
7844020,06:47:40,06:47:40,5447,48,,,,10984.41,0
7844020,06:48:08,06:48:08,7802,49,,,,11293.67,0
7844020,06:48:36,06:48:36,5449,50,,,,11531.46,0
7844020,06:49:00,06:49:00,10026,51,,,,11708.58,
7844020,06:50:30,06:50:30,10025,52,,,,11970.09,0
7844020,06:52:08,06:52:08,2670,53,,,,12280.24,0
7844020,06:57:00,06:57:00,9946,54,,1,,13138.06,
7844030,06:15:00,06:15:00,10017,1,,,1,0,
7844030,06:16:50,06:16:50,4339,2,,,,820.42,0
7844030,06:17:21,06:17:21,4340,3,,,,1017.88,0
7844030,06:17:58,06:17:58,4341,4,,,,1273.52,0
7844030,06:18:35,06:18:35,5425,5,,,,1495.35,0
7844030,06:19:25,06:19:25,8054,6,,,,1807.77,0
7844030,06:20:00,06:20:00,5427,7,,,,1977.56,0
7844030,06:20:40,06:20:40,5429,8,,,,2220.19,0
7844030,06:21:26,06:21:26,5430,9,,,,2518.25,0
7844030,06:21:59,06:21:59,5431,10,,,,2716.73,0
7844030,06:22:32,06:22:32,5432,11,,,,2899.76,0
7844030,06:22:59,06:22:59,4944,12,,,,3042.57,0
7844030,06:23:49,06:23:49,4946,13,,,,3301.36,0
7844030,06:24:28,06:24:28,4947,14,,,,3532.84,0
7844030,06:25:03,06:25:03,4948,15,,,,3736.88,0
7844030,06:26:00,06:26:00,3658,16,,,,4072.92,
7844030,06:26:22,06:26:22,3659,17,,,,4158.14,0
7844030,06:28:36,06:28:36,1239,18,,,,4666.98,0
7844030,06:29:18,06:29:18,8640,19,,,,4848.99,0
7844030,06:29:54,06:29:54,8669,20,,,,5015.77,0
7844030,06:30:44,06:30:44,1242,21,,,,5203.66,0
7844030,06:31:43,06:31:43,1244,22,,,,5489.96,0
7844030,06:32:33,06:32:33,1245,23,,,,5731.2,0
7844030,06:33:26,06:33:26,1246,24,,,,5983.63,0
7844030,06:34:00,06:34:00,9833,25,,,,6133.39,
7844030,06:36:21,06:36:21,2658,26,,,,6786.05,0
7844030,06:36:59,06:36:59,4392,27,,,,6967.6,0
7844030,06:37:51,06:37:51,4393,28,,,,7250.71,0
7844030,06:38:22,06:38:22,4394,29,,,,7384.73,0
7844030,06:38:51,06:38:51,4395,30,,,,7514.53,0
7844030,06:39:40,06:39:40,4396,31,,,,7729.3,0
7844030,06:40:14,06:40:14,4397,32,,,,7928.6,0
7844030,06:40:54,06:40:54,5433,33,,,,8157.75,0
7844030,06:41:26,06:41:26,5434,34,,,,8285.92,0
7844030,06:42:00,06:42:00,9582,35,,,,8452.18,
7844030,06:42:29,06:42:29,5436,36,,,,8710.46,0
7844030,06:42:48,06:42:48,5437,37,,,,8864.28,0
7844030,06:43:08,06:43:08,5438,38,,,,9046.27,0
7844030,06:43:27,06:43:27,5439,39,,,,9195.01,0
7844030,06:43:49,06:43:49,5440,40,,,,9378.27,0
7844030,06:44:11,06:44:11,5441,41,,,,9540.11,0
7844030,06:44:57,06:44:57,5442,42,,,,9819.83,0
7844030,06:45:16,06:45:16,5443,43,,,,9947.21,0
7844030,06:45:36,06:45:36,5444,44,,,,10130.7,0
7844030,06:46:11,06:46:11,10745,45,,,,10360.59,0
7844030,06:46:30,06:46:30,5445,46,,,,10468.99,0
7844030,06:46:57,06:46:57,5446,47,,,,10678.92,0
7844030,06:47:40,06:47:40,5447,48,,,,10984.41,0
7844030,06:48:08,06:48:08,7802,49,,,,11293.67,0
7844030,06:48:36,06:48:36,5449,50,,,,11531.46,0
7844030,06:49:00,06:49:00,10026,51,,,,11708.58,
7844030,06:50:30,06:50:30,10025,52,,,,11970.09,0
7844030,06:52:08,06:52:08,2670,53,,,,12280.24,0
7844030,06:57:00,06:57:00,9946,54,,1,,13138.06,
7844040,06:15:00,06:15:00,10017,1,,,1,0,
7844040,06:16:50,06:16:50,4339,2,,,,820.42,0
7844040,06:17:21,06:17:21,4340,3,,,,1017.88,0
7844040,06:17:58,06:17:58,4341,4,,,,1273.52,0
7844040,06:18:35,06:18:35,5425,5,,,,1495.35,0
7844040,06:19:25,06:19:25,8054,6,,,,1807.77,0
7844040,06:20:00,06:20:00,5427,7,,,,1977.56,0
7844040,06:20:40,06:20:40,5429,8,,,,2220.19,0
7844040,06:21:26,06:21:26,5430,9,,,,2518.25,0
7844040,06:21:59,06:21:59,5431,10,,,,2716.73,0
7844040,06:22:32,06:22:32,5432,11,,,,2899.76,0
7844040,06:22:59,06:22:59,4944,12,,,,3042.57,0
7844040,06:23:49,06:23:49,4946,13,,,,3301.36,0
7844040,06:24:28,06:24:28,4947,14,,,,3532.84,0
7844040,06:25:03,06:25:03,4948,15,,,,3736.88,0
7844040,06:26:00,06:26:00,3658,16,,,,4072.92,
7844040,06:26:22,06:26:22,3659,17,,,,4158.14,0
7844040,06:28:36,06:28:36,1239,18,,,,4666.98,0
7844040,06:29:18,06:29:18,8640,19,,,,4848.99,0
7844040,06:29:54,06:29:54,8669,20,,,,5015.77,0
7844040,06:30:44,06:30:44,1242,21,,,,5203.66,0
7844040,06:31:43,06:31:43,1244,22,,,,5489.96,0
7844040,06:32:33,06:32:33,1245,23,,,,5731.2,0
7844040,06:33:26,06:33:26,1246,24,,,,5983.63,0
7844040,06:34:00,06:34:00,9833,25,,,,6133.39,
7844040,06:36:21,06:36:21,2658,26,,,,6786.05,0
7844040,06:36:59,06:36:59,4392,27,,,,6967.6,0
7844040,06:37:51,06:37:51,4393,28,,,,7250.71,0
7844040,06:38:22,06:38:22,4394,29,,,,7384.73,0
7844040,06:38:51,06:38:51,4395,30,,,,7514.53,0
7844040,06:39:40,06:39:40,4396,31,,,,7729.3,0
7844040,06:40:14,06:40:14,4397,32,,,,7928.6,0
7844040,06:40:54,06:40:54,5433,33,,,,8157.75,0
7844040,06:41:26,06:41:26,5434,34,,,,8285.92,0
7844040,06:42:00,06:42:00,9582,35,,,,8452.18,
7844040,06:42:29,06:42:29,5436,36,,,,8710.46,0
7844040,06:42:48,06:42:48,5437,37,,,,8864.28,0
7844040,06:43:08,06:43:08,5438,38,,,,9046.27,0
7844040,06:43:27,06:43:27,5439,39,,,,9195.01,0
7844040,06:43:49,06:43:49,5440,40,,,,9378.27,0
7844040,06:44:11,06:44:11,5441,41,,,,9540.11,0
7844040,06:44:57,06:44:57,5442,42,,,,9819.83,0
7844040,06:45:16,06:45:16,5443,43,,,,9947.21,0
7844040,06:45:36,06:45:36,5444,44,,,,10130.7,0
7844040,06:46:11,06:46:11,10745,45,,,,10360.59,0
7844040,06:46:30,06:46:30,5445,46,,,,10468.99,0
7844040,06:46:57,06:46:57,5446,47,,,,10678.92,0
7844040,06:47:40,06:47:40,5447,48,,,,10984.41,0
7844040,06:48:08,06:48:08,7802,49,,,,11293.67,0
7844040,06:48:36,06:48:36,5449,50,,,,11531.46,0
7844040,06:49:00,06:49:00,10026,51,,,,11708.58,
7844040,06:50:30,06:50:30,10025,52,,,,11970.09,0
7844040,06:52:08,06:52:08,2670,53,,,,12280.24,0
7844040,06:57:00,06:57:00,9946,54,,1,,13138.06,
7844050,06:15:00,06:15:00,10017,1,,,1,0,
7844050,06:16:50,06:16:50,4339,2,,,,820.42,0
7844050,06:17:21,06:17:21,4340,3,,,,1017.88,0
7844050,06:17:58,06:17:58,4341,4,,,,1273.52,0
7844050,06:18:35,06:18:35,5425,5,,,,1495.35,0
7844050,06:19:25,06:19:25,8054,6,,,,1807.77,0
7844050,06:20:00,06:20:00,5427,7,,,,1977.56,0
7844050,06:20:40,06:20:40,5429,8,,,,2220.19,0
7844050,06:21:26,06:21:26,5430,9,,,,2518.25,0
7844050,06:21:59,06:21:59,5431,10,,,,2716.73,0
7844050,06:22:32,06:22:32,5432,11,,,,2899.76,0
7844050,06:22:59,06:22:59,4944,12,,,,3042.57,0
7844050,06:23:49,06:23:49,4946,13,,,,3301.36,0
7844050,06:24:28,06:24:28,4947,14,,,,3532.84,0
7844050,06:25:03,06:25:03,4948,15,,,,3736.88,0
7844050,06:26:00,06:26:00,3658,16,,,,4072.92,
7844050,06:26:22,06:26:22,3659,17,,,,4158.14,0
7844050,06:28:36,06:28:36,1239,18,,,,4666.98,0
7844050,06:29:18,06:29:18,8640,19,,,,4848.99,0
7844050,06:29:54,06:29:54,8669,20,,,,5015.77,0
7844050,06:30:44,06:30:44,1242,21,,,,5203.66,0
7844050,06:31:43,06:31:43,1244,22,,,,5489.96,0
7844050,06:32:33,06:32:33,1245,23,,,,5731.2,0
7844050,06:33:26,06:33:26,1246,24,,,,5983.63,0
7844050,06:34:00,06:34:00,9833,25,,,,6133.39,
7844050,06:36:21,06:36:21,2658,26,,,,6786.05,0
7844050,06:36:59,06:36:59,4392,27,,,,6967.6,0
7844050,06:37:51,06:37:51,4393,28,,,,7250.71,0
7844050,06:38:22,06:38:22,4394,29,,,,7384.73,0
7844050,06:38:51,06:38:51,4395,30,,,,7514.53,0
7844050,06:39:40,06:39:40,4396,31,,,,7729.3,0
7844050,06:40:14,06:40:14,4397,32,,,,7928.6,0
7844050,06:40:54,06:40:54,5433,33,,,,8157.75,0
7844050,06:41:26,06:41:26,5434,34,,,,8285.92,0
7844050,06:42:00,06:42:00,9582,35,,,,8452.18,
7844050,06:42:29,06:42:29,5436,36,,,,8710.46,0
7844050,06:42:48,06:42:48,5437,37,,,,8864.28,0
7844050,06:43:08,06:43:08,5438,38,,,,9046.27,0
7844050,06:43:27,06:43:27,5439,39,,,,9195.01,0
7844050,06:43:49,06:43:49,5440,40,,,,9378.27,0
7844050,06:44:11,06:44:11,5441,41,,,,9540.11,0
7844050,06:44:57,06:44:57,5442,42,,,,9819.83,0
7844050,06:45:16,06:45:16,5443,43,,,,9947.21,0
7844050,06:45:36,06:45:36,5444,44,,,,10130.7,0
7844050,06:46:11,06:46:11,10745,45,,,,10360.59,0
7844050,06:46:30,06:46:30,5445,46,,,,10468.99,0
7844050,06:46:57,06:46:57,5446,47,,,,10678.92,0
7844050,06:47:40,06:47:40,5447,48,,,,10984.41,0
7844050,06:48:08,06:48:08,7802,49,,,,11293.67,0
7844050,06:48:36,06:48:36,5449,50,,,,11531.46,0
7844050,06:49:00,06:49:00,10026,51,,,,11708.58,
7844050,06:50:30,06:50:30,10025,52,,,,11970.09,0
7844050,06:52:08,06:52:08,2670,53,,,,12280.24,0
7844050,06:57:00,06:57:00,9946,54,,1,,13138.06,
7844060,06:15:00,06:15:00,10017,1,,,1,0,
7844060,06:16:50,06:16:50,4339,2,,,,820.42,0
7844060,06:17:21,06:17:21,4340,3,,,,1017.88,0
7844060,06:17:58,06:17:58,4341,4,,,,1273.52,0
7844060,06:18:35,06:18:35,5425,5,,,,1495.35,0
7844060,06:19:25,06:19:25,8054,6,,,,1807.77,0
7844060,06:20:00,06:20:00,5427,7,,,,1977.56,0
7844060,06:20:40,06:20:40,5429,8,,,,2220.19,0
7844060,06:21:26,06:21:26,5430,9,,,,2518.25,0
7844060,06:21:59,06:21:59,5431,10,,,,2716.73,0
7844060,06:22:32,06:22:32,5432,11,,,,2899.76,0
7844060,06:22:59,06:22:59,4944,12,,,,3042.57,0
7844060,06:23:49,06:23:49,4946,13,,,,3301.36,0
7844060,06:24:28,06:24:28,4947,14,,,,3532.84,0
7844060,06:25:03,06:25:03,4948,15,,,,3736.88,0
7844060,06:26:00,06:26:00,3658,16,,,,4072.92,
7844060,06:26:22,06:26:22,3659,17,,,,4158.14,0
7844060,06:28:36,06:28:36,1239,18,,,,4666.98,0
7844060,06:29:18,06:29:18,8640,19,,,,4848.99,0
7844060,06:29:54,06:29:54,8669,20,,,,5015.77,0
7844060,06:30:44,06:30:44,1242,21,,,,5203.66,0
7844060,06:31:43,06:31:43,1244,22,,,,5489.96,0
7844060,06:32:33,06:32:33,1245,23,,,,5731.2,0
7844060,06:33:26,06:33:26,1246,24,,,,5983.63,0
7844060,06:34:00,06:34:00,9833,25,,,,6133.39,
7844060,06:36:21,06:36:21,2658,26,,,,6786.05,0
7844060,06:36:59,06:36:59,4392,27,,,,6967.6,0
7844060,06:37:51,06:37:51,4393,28,,,,7250.71,0
7844060,06:38:22,06:38:22,4394,29,,,,7384.73,0
7844060,06:38:51,06:38:51,4395,30,,,,7514.53,0
7844060,06:39:40,06:39:40,4396,31,,,,7729.3,0
7844060,06:40:14,06:40:14,4397,32,,,,7928.6,0
7844060,06:40:54,06:40:54,5433,33,,,,8157.75,0
7844060,06:41:26,06:41:26,5434,34,,,,8285.92,0
7844060,06:42:00,06:42:00,9582,35,,,,8452.18,
7844060,06:42:29,06:42:29,5436,36,,,,8710.46,0
7844060,06:42:48,06:42:48,5437,37,,,,8864.28,0
7844060,06:43:08,06:43:08,5438,38,,,,9046.27,0
7844060,06:43:27,06:43:27,5439,39,,,,9195.01,0
7844060,06:43:49,06:43:49,5440,40,,,,9378.27,0
7844060,06:44:11,06:44:11,5441,41,,,,9540.11,0
7844060,06:44:57,06:44:57,5442,42,,,,9819.83,0
7844060,06:45:16,06:45:16,5443,43,,,,9947.21,0
7844060,06:45:36,06:45:36,5444,44,,,,10130.7,0
7844060,06:46:11,06:46:11,10745,45,,,,10360.59,0
7844060,06:46:30,06:46:30,5445,46,,,,10468.99,0
7844060,06:46:57,06:46:57,5446,47,,,,10678.92,0
7844060,06:47:40,06:47:40,5447,48,,,,10984.41,0
7844060,06:48:08,06:48:08,7802,49,,,,11293.67,0
7844060,06:48:36,06:48:36,5449,50,,,,11531.46,0
7844060,06:49:00,06:49:00,10026,51,,,,11708.58,
7844060,06:50:30,06:50:30,10025,52,,,,11970.09,0
7844060,06:52:08,06:52:08,2670,53,,,,12280.24,0
7844060,06:57:00,06:57:00,9946,54,,1,,13138.06,
7881090,14:03:00,14:03:00,10017,1,,,1,0,
7881090,14:05:30,14:05:30,4339,2,,,,820.42,0
7881090,14:06:12,14:06:12,4340,3,,,,1017.88,0
7881090,14:07:03,14:07:03,4341,4,,,,1273.52,0
7881090,14:07:54,14:07:54,5425,5,,,,1495.35,0
7881090,14:09:02,14:09:02,8054,6,,,,1807.77,0
7881090,14:09:50,14:09:50,5427,7,,,,1977.56,0
7881090,14:10:44,14:10:44,5429,8,,,,2220.19,0
7881090,14:11:46,14:11:46,5430,9,,,,2518.25,0
7881090,14:12:31,14:12:31,5431,10,,,,2716.73,0
7881090,14:13:16,14:13:16,5432,11,,,,2899.76,0
7881090,14:13:53,14:13:53,4944,12,,,,3042.57,0
7881090,14:15:01,14:15:01,4946,13,,,,3301.36,0
7881090,14:15:55,14:15:55,4947,14,,,,3532.84,0
7881090,14:16:43,14:16:43,4948,15,,,,3736.88,0
7881090,14:18:00,14:18:00,3658,16,,,,4072.92,
7881090,14:18:30,14:18:30,3659,17,,,,4158.14,0
7881090,14:21:34,14:21:34,1239,18,,,,4666.98,0
7881090,14:22:32,14:22:32,8640,19,,,,4848.99,0
7881090,14:23:22,14:23:22,8669,20,,,,5015.77,0
7881090,14:24:31,14:24:31,1242,21,,,,5203.66,0
7881090,14:25:51,14:25:51,1244,22,,,,5489.96,0
7881090,14:27:01,14:27:01,1245,23,,,,5731.2,0
7881090,14:28:13,14:28:13,1246,24,,,,5983.63,0
7881090,14:29:00,14:29:00,9833,25,,,,6133.39,
7881090,14:32:49,14:32:49,2658,26,,,,6786.05,0
7881090,14:33:51,14:33:51,4392,27,,,,6967.6,0
7881090,14:35:15,14:35:15,4393,28,,,,7250.71,0
7881090,14:36:06,14:36:06,4394,29,,,,7384.73,0
7881090,14:36:53,14:36:53,4395,30,,,,7514.53,0
7881090,14:38:14,14:38:14,4396,31,,,,7729.3,0
7881090,14:39:08,14:39:08,4397,32,,,,7928.6,0
7881090,14:40:14,14:40:14,5433,33,,,,8157.75,0
7881090,14:41:05,14:41:05,5434,34,,,,8285.92,0
7881090,14:42:00,14:42:00,9582,35,,,,8452.18,
7881090,14:42:45,14:42:45,5436,36,,,,8710.46,0
7881090,14:43:15,14:43:15,5437,37,,,,8864.28,0
7881090,14:43:48,14:43:48,5438,38,,,,9046.27,0
7881090,14:44:17,14:44:17,5439,39,,,,9195.01,0
7881090,14:44:52,14:44:52,5440,40,,,,9378.27,0
7881090,14:45:26,14:45:26,5441,41,,,,9540.11,0
7881090,14:46:38,14:46:38,5442,42,,,,9819.83,0
7881090,14:47:08,14:47:08,5443,43,,,,9947.21,0
7881090,14:47:40,14:47:40,5444,44,,,,10130.7,0
7881090,14:48:35,14:48:35,10745,45,,,,10360.59,0
7881090,14:49:05,14:49:05,5445,46,,,,10468.99,0
7881090,14:49:46,14:49:46,5446,47,,,,10678.92,0
7881090,14:50:55,14:50:55,5447,48,,,,10984.41,0
7881090,14:51:39,14:51:39,7802,49,,,,11293.67,0
7881090,14:52:23,14:52:23,5449,50,,,,11531.46,0
7881090,14:53:00,14:53:00,10026,51,,,,11708.58,
7881090,14:54:30,14:54:30,10025,52,,,,11970.09,0
7881090,14:56:08,14:56:08,2670,53,,,,12280.24,0
7881090,15:01:00,15:01:00,9946,54,,1,,13138.06,
8145070,13:47:00,13:47:00,10017,1,,,1,0,
8145070,13:49:30,13:49:30,4339,2,,,,820.42,0
8145070,13:50:12,13:50:12,4340,3,,,,1017.88,0
8145070,13:51:03,13:51:03,4341,4,,,,1273.52,0
8145070,13:51:54,13:51:54,5425,5,,,,1495.35,0
8145070,13:53:02,13:53:02,8054,6,,,,1807.77,0
8145070,13:53:50,13:53:50,5427,7,,,,1977.56,0
8145070,13:54:44,13:54:44,5429,8,,,,2220.19,0
8145070,13:55:46,13:55:46,5430,9,,,,2518.25,0
8145070,13:56:31,13:56:31,5431,10,,,,2716.73,0
8145070,13:57:16,13:57:16,5432,11,,,,2899.76,0
8145070,13:57:53,13:57:53,4944,12,,,,3042.57,0
8145070,13:59:01,13:59:01,4946,13,,,,3301.36,0
8145070,13:59:55,13:59:55,4947,14,,,,3532.84,0
8145070,14:00:43,14:00:43,4948,15,,,,3736.88,0
8145070,14:02:00,14:02:00,3658,16,,,,4072.92,
8145070,14:02:30,14:02:30,3659,17,,,,4158.14,0
8145070,14:05:34,14:05:34,1239,18,,,,4666.98,0
8145070,14:06:32,14:06:32,8640,19,,,,4848.99,0
8145070,14:07:22,14:07:22,8669,20,,,,5015.77,0
8145070,14:08:31,14:08:31,1242,21,,,,5203.66,0
8145070,14:09:51,14:09:51,1244,22,,,,5489.96,0
8145070,14:11:01,14:11:01,1245,23,,,,5731.2,0
8145070,14:12:13,14:12:13,1246,24,,,,5983.63,0
8145070,14:13:00,14:13:00,9833,25,,,,6133.39,
8145070,14:16:49,14:16:49,2658,26,,,,6786.05,0
8145070,14:17:51,14:17:51,4392,27,,,,6967.6,0
8145070,14:19:15,14:19:15,4393,28,,,,7250.71,0
8145070,14:20:06,14:20:06,4394,29,,,,7384.73,0
8145070,14:20:53,14:20:53,4395,30,,,,7514.53,0
8145070,14:22:14,14:22:14,4396,31,,,,7729.3,0
8145070,14:23:08,14:23:08,4397,32,,,,7928.6,0
8145070,14:24:14,14:24:14,5433,33,,,,8157.75,0
8145070,14:25:05,14:25:05,5434,34,,,,8285.92,0
8145070,14:26:00,14:26:00,9582,35,,,,8452.18,
8145070,14:26:45,14:26:45,5436,36,,,,8710.46,0
8145070,14:27:15,14:27:15,5437,37,,,,8864.28,0
8145070,14:27:48,14:27:48,5438,38,,,,9046.27,0
8145070,14:28:17,14:28:17,5439,39,,,,9195.01,0
8145070,14:28:52,14:28:52,5440,40,,,,9378.27,0
8145070,14:29:26,14:29:26,5441,41,,,,9540.11,0
8145070,14:30:38,14:30:38,5442,42,,,,9819.83,0
8145070,14:31:08,14:31:08,5443,43,,,,9947.21,0
8145070,14:31:40,14:31:40,5444,44,,,,10130.7,0
8145070,14:32:35,14:32:35,10745,45,,,,10360.59,0
8145070,14:33:05,14:33:05,5445,46,,,,10468.99,0
8145070,14:33:46,14:33:46,5446,47,,,,10678.92,0
8145070,14:34:55,14:34:55,5447,48,,,,10984.41,0
8145070,14:35:39,14:35:39,7802,49,,,,11293.67,0
8145070,14:36:23,14:36:23,5449,50,,,,11531.46,0
8145070,14:37:00,14:37:00,10026,51,,,,11708.58,
8145070,14:38:30,14:38:30,10025,52,,,,11970.09,0
8145070,14:40:08,14:40:08,2670,53,,,,12280.24,0
8145070,14:45:00,14:45:00,9946,54,,1,,13138.06,
8195090,19:03:00,19:03:00,10017,1,,,1,0,
8195090,19:05:10,19:05:10,4339,2,,,,820.42,0
8195090,19:05:46,19:05:46,4340,3,,,,1017.88,0
8195090,19:06:30,19:06:30,4341,4,,,,1273.52,0
8195090,19:07:15,19:07:15,5425,5,,,,1495.35,0
8195090,19:08:13,19:08:13,8054,6,,,,1807.77,0
8195090,19:08:55,19:08:55,5427,7,,,,1977.56,0
8195090,19:09:42,19:09:42,5429,8,,,,2220.19,0
8195090,19:10:36,19:10:36,5430,9,,,,2518.25,0
8195090,19:11:15,19:11:15,5431,10,,,,2716.73,0
8195090,19:11:54,19:11:54,5432,11,,,,2899.76,0
8195090,19:12:26,19:12:26,4944,12,,,,3042.57,0
8195090,19:13:25,19:13:25,4946,13,,,,3301.36,0
8195090,19:14:12,19:14:12,4947,14,,,,3532.84,0
8195090,19:14:53,19:14:53,4948,15,,,,3736.88,0
8195090,19:16:00,19:16:00,3658,16,,,,4072.92,
8195090,19:16:30,19:16:30,3659,17,,,,4158.14,0
8195090,19:19:34,19:19:34,1239,18,,,,4666.98,0
8195090,19:20:32,19:20:32,8640,19,,,,4848.99,0
8195090,19:21:22,19:21:22,8669,20,,,,5015.77,0
8195090,19:22:31,19:22:31,1242,21,,,,5203.66,0
8195090,19:23:51,19:23:51,1244,22,,,,5489.96,0
8195090,19:25:01,19:25:01,1245,23,,,,5731.2,0
8195090,19:26:13,19:26:13,1246,24,,,,5983.63,0
8195090,19:27:00,19:27:00,9833,25,,,,6133.39,
8195090,19:30:31,19:30:31,2658,26,,,,6786.05,0
8195090,19:31:29,19:31:29,4392,27,,,,6967.6,0
8195090,19:32:46,19:32:46,4393,28,,,,7250.71,0
8195090,19:33:33,19:33:33,4394,29,,,,7384.73,0
8195090,19:34:17,19:34:17,4395,30,,,,7514.53,0
8195090,19:35:31,19:35:31,4396,31,,,,7729.3,0
8195090,19:36:21,19:36:21,4397,32,,,,7928.6,0
8195090,19:37:22,19:37:22,5433,33,,,,8157.75,0
8195090,19:38:09,19:38:09,5434,34,,,,8285.92,0
8195090,19:39:00,19:39:00,9582,35,,,,8452.18,
8195090,19:39:45,19:39:45,5436,36,,,,8710.46,0
8195090,19:40:15,19:40:15,5437,37,,,,8864.28,0
8195090,19:40:48,19:40:48,5438,38,,,,9046.27,0
8195090,19:41:17,19:41:17,5439,39,,,,9195.01,0
8195090,19:41:52,19:41:52,5440,40,,,,9378.27,0
8195090,19:42:26,19:42:26,5441,41,,,,9540.11,0
8195090,19:43:38,19:43:38,5442,42,,,,9819.83,0
8195090,19:44:08,19:44:08,5443,43,,,,9947.21,0
8195090,19:44:40,19:44:40,5444,44,,,,10130.7,0
8195090,19:45:35,19:45:35,10745,45,,,,10360.59,0
8195090,19:46:05,19:46:05,5445,46,,,,10468.99,0
8195090,19:46:46,19:46:46,5446,47,,,,10678.92,0
8195090,19:47:55,19:47:55,5447,48,,,,10984.41,0
8195090,19:48:39,19:48:39,7802,49,,,,11293.67,0
8195090,19:49:23,19:49:23,5449,50,,,,11531.46,0
8195090,19:50:00,19:50:00,10026,51,,,,11708.58,
8195090,19:51:07,19:51:07,10025,52,,,,11970.09,0
8195090,19:52:21,19:52:21,2670,53,,,,12280.24,0
8195090,19:56:00,19:56:00,9946,54,,1,,13138.06,
8290100,12:42:00,12:42:00,10017,1,,,1,0,
8290100,12:44:30,12:44:30,4339,2,,,,820.42,0
8290100,12:45:12,12:45:12,4340,3,,,,1017.88,0
8290100,12:46:03,12:46:03,4341,4,,,,1273.52,0
8290100,12:46:54,12:46:54,5425,5,,,,1495.35,0
8290100,12:48:02,12:48:02,8054,6,,,,1807.77,0
8290100,12:48:50,12:48:50,5427,7,,,,1977.56,0
8290100,12:49:44,12:49:44,5429,8,,,,2220.19,0
8290100,12:50:46,12:50:46,5430,9,,,,2518.25,0
8290100,12:51:31,12:51:31,5431,10,,,,2716.73,0
8290100,12:52:16,12:52:16,5432,11,,,,2899.76,0
8290100,12:52:53,12:52:53,4944,12,,,,3042.57,0
8290100,12:54:01,12:54:01,4946,13,,,,3301.36,0
8290100,12:54:55,12:54:55,4947,14,,,,3532.84,0
8290100,12:55:43,12:55:43,4948,15,,,,3736.88,0
8290100,12:57:00,12:57:00,3658,16,,,,4072.92,
8290100,12:57:30,12:57:30,3659,17,,,,4158.14,0
8290100,13:00:34,13:00:34,1239,18,,,,4666.98,0
8290100,13:01:32,13:01:32,8640,19,,,,4848.99,0
8290100,13:02:22,13:02:22,8669,20,,,,5015.77,0
8290100,13:03:31,13:03:31,1242,21,,,,5203.66,0
8290100,13:04:51,13:04:51,1244,22,,,,5489.96,0
8290100,13:06:01,13:06:01,1245,23,,,,5731.2,0
8290100,13:07:13,13:07:13,1246,24,,,,5983.63,0
8290100,13:08:00,13:08:00,9833,25,,,,6133.39,
8290100,13:10:38,13:10:38,2658,26,,,,6786.05,0
8290100,13:11:21,13:11:21,4392,27,,,,6967.6,0
8290100,13:12:19,13:12:19,4393,28,,,,7250.71,0
8290100,13:12:55,13:12:55,4394,29,,,,7384.73,0
8290100,13:13:28,13:13:28,4395,30,,,,7514.53,0
8290100,13:14:23,13:14:23,4396,31,,,,7729.3,0
8290100,13:15:01,13:15:01,4397,32,,,,7928.6,0
8290100,13:15:46,13:15:46,5433,33,,,,8157.75,0
8290100,13:16:22,13:16:22,5434,34,,,,8285.92,0
8290100,13:17:00,13:17:00,9582,35,,,,8452.18,
8290100,13:17:33,13:17:33,5436,36,,,,8710.46,0
8290100,13:17:55,13:17:55,5437,37,,,,8864.28,0
8290100,13:18:18,13:18:18,5438,38,,,,9046.27,0
8290100,13:18:40,13:18:40,5439,39,,,,9195.01,0
8290100,13:19:05,13:19:05,5440,40,,,,9378.27,0
8290100,13:19:30,13:19:30,5441,41,,,,9540.11,0
8290100,13:20:22,13:20:22,5442,42,,,,9819.83,0
8290100,13:20:44,13:20:44,5443,43,,,,9947.21,0
8290100,13:21:07,13:21:07,5444,44,,,,10130.7,0
8290100,13:21:47,13:21:47,10745,45,,,,10360.59,0
8290100,13:22:09,13:22:09,5445,46,,,,10468.99,0
8290100,13:22:39,13:22:39,5446,47,,,,10678.92,0
8290100,13:23:29,13:23:29,5447,48,,,,10984.41,0
8290100,13:24:01,13:24:01,7802,49,,,,11293.67,0
8290100,13:24:33,13:24:33,5449,50,,,,11531.46,0
8290100,13:25:00,13:25:00,10026,51,,,,11708.58,
8290100,13:26:52,13:26:52,10025,52,,,,11970.09,0
8290100,13:28:55,13:28:55,2670,53,,,,12280.24,0
8290100,13:35:00,13:35:00,9946,54,,1,,13138.06,
8469100,16:30:00,16:30:00,10017,1,,,1,0,
8469100,16:32:50,16:32:50,4339,2,,,,820.42,0
8469100,16:33:38,16:33:38,4340,3,,,,1017.88,0
8469100,16:34:35,16:34:35,4341,4,,,,1273.52,0
8469100,16:35:33,16:35:33,5425,5,,,,1495.35,0
8469100,16:36:50,16:36:50,8054,6,,,,1807.77,0
8469100,16:37:45,16:37:45,5427,7,,,,1977.56,0
8469100,16:38:46,16:38:46,5429,8,,,,2220.19,0
8469100,16:39:56,16:39:56,5430,9,,,,2518.25,0
8469100,16:40:47,16:40:47,5431,10,,,,2716.73,0
8469100,16:41:39,16:41:39,5432,11,,,,2899.76,0
8469100,16:42:20,16:42:20,4944,12,,,,3042.57,0
8469100,16:43:37,16:43:37,4946,13,,,,3301.36,0
8469100,16:44:38,16:44:38,4947,14,,,,3532.84,0
8469100,16:45:33,16:45:33,4948,15,,,,3736.88,0
8469100,16:47:00,16:47:00,3658,16,,,,4072.92,
8469100,16:47:33,16:47:33,3659,17,,,,4158.14,0
8469100,16:50:54,16:50:54,1239,18,,,,4666.98,0
8469100,16:51:57,16:51:57,8640,19,,,,4848.99,0
8469100,16:52:51,16:52:51,8669,20,,,,5015.77,0
8469100,16:54:06,16:54:06,1242,21,,,,5203.66,0
8469100,16:55:34,16:55:34,1244,22,,,,5489.96,0
8469100,16:56:50,16:56:50,1245,23,,,,5731.2,0
8469100,16:58:09,16:58:09,1246,24,,,,5983.63,0
8469100,16:59:00,16:59:00,9833,25,,,,6133.39,
8469100,17:01:56,17:01:56,2658,26,,,,6786.05,0
8469100,17:02:44,17:02:44,4392,27,,,,6967.6,0
8469100,17:03:48,17:03:48,4393,28,,,,7250.71,0
8469100,17:04:28,17:04:28,4394,29,,,,7384.73,0
8469100,17:05:04,17:05:04,4395,30,,,,7514.53,0
8469100,17:06:06,17:06:06,4396,31,,,,7729.3,0
8469100,17:06:48,17:06:48,4397,32,,,,7928.6,0
8469100,17:07:38,17:07:38,5433,33,,,,8157.75,0
8469100,17:08:17,17:08:17,5434,34,,,,8285.92,0
8469100,17:09:00,17:09:00,9582,35,,,,8452.18,
8469100,17:09:45,17:09:45,5436,36,,,,8710.46,0
8469100,17:10:15,17:10:15,5437,37,,,,8864.28,0
8469100,17:10:48,17:10:48,5438,38,,,,9046.27,0
8469100,17:11:17,17:11:17,5439,39,,,,9195.01,0
8469100,17:11:52,17:11:52,5440,40,,,,9378.27,0
8469100,17:12:26,17:12:26,5441,41,,,,9540.11,0
8469100,17:13:38,17:13:38,5442,42,,,,9819.83,0
8469100,17:14:08,17:14:08,5443,43,,,,9947.21,0
8469100,17:14:40,17:14:40,5444,44,,,,10130.7,0
8469100,17:15:35,17:15:35,10745,45,,,,10360.59,0
8469100,17:16:05,17:16:05,5445,46,,,,10468.99,0
8469100,17:16:46,17:16:46,5446,47,,,,10678.92,0
8469100,17:17:55,17:17:55,5447,48,,,,10984.41,0
8469100,17:18:39,17:18:39,7802,49,,,,11293.67,0
8469100,17:19:23,17:19:23,5449,50,,,,11531.46,0
8469100,17:20:00,17:20:00,10026,51,,,,11708.58,
8469100,17:22:15,17:22:15,10025,52,,,,11970.09,0
8469100,17:24:42,17:24:42,2670,53,,,,12280.24,0
8469100,17:32:00,17:32:00,9946,54,,1,,13138.06,
8475100,09:14:00,09:14:00,10017,1,,,1,0,
8475100,09:16:20,09:16:20,4339,2,,,,820.42,0
8475100,09:16:59,09:16:59,4340,3,,,,1017.88,0
8475100,09:17:47,09:17:47,4341,4,,,,1273.52,0
8475100,09:18:34,09:18:34,5425,5,,,,1495.35,0
8475100,09:19:38,09:19:38,8054,6,,,,1807.77,0
8475100,09:20:23,09:20:23,5427,7,,,,1977.56,0
8475100,09:21:13,09:21:13,5429,8,,,,2220.19,0
8475100,09:22:11,09:22:11,5430,9,,,,2518.25,0
8475100,09:22:53,09:22:53,5431,10,,,,2716.73,0
8475100,09:23:35,09:23:35,5432,11,,,,2899.76,0
8475100,09:24:10,09:24:10,4944,12,,,,3042.57,0
8475100,09:25:13,09:25:13,4946,13,,,,3301.36,0
8475100,09:26:03,09:26:03,4947,14,,,,3532.84,0
8475100,09:26:48,09:26:48,4948,15,,,,3736.88,0
8475100,09:28:00,09:28:00,3658,16,,,,4072.92,
8475100,09:28:27,09:28:27,3659,17,,,,4158.14,0
8475100,09:31:15,09:31:15,1239,18,,,,4666.98,0
8475100,09:32:07,09:32:07,8640,19,,,,4848.99,0
8475100,09:32:53,09:32:53,8669,20,,,,5015.77,0
8475100,09:33:55,09:33:55,1242,21,,,,5203.66,0
8475100,09:35:09,09:35:09,1244,22,,,,5489.96,0
8475100,09:36:11,09:36:11,1245,23,,,,5731.2,0
8475100,09:37:18,09:37:18,1246,24,,,,5983.63,0
8475100,09:38:00,09:38:00,9833,25,,,,6133.39,
8475100,09:40:38,09:40:38,2658,26,,,,6786.05,0
8475100,09:41:21,09:41:21,4392,27,,,,6967.6,0
8475100,09:42:19,09:42:19,4393,28,,,,7250.71,0
8475100,09:42:55,09:42:55,4394,29,,,,7384.73,0
8475100,09:43:28,09:43:28,4395,30,,,,7514.53,0
8475100,09:44:23,09:44:23,4396,31,,,,7729.3,0
8475100,09:45:01,09:45:01,4397,32,,,,7928.6,0
8475100,09:45:46,09:45:46,5433,33,,,,8157.75,0
8475100,09:46:22,09:46:22,5434,34,,,,8285.92,0
8475100,09:47:00,09:47:00,9582,35,,,,8452.18,
8475100,09:47:33,09:47:33,5436,36,,,,8710.46,0
8475100,09:47:55,09:47:55,5437,37,,,,8864.28,0
8475100,09:48:18,09:48:18,5438,38,,,,9046.27,0
8475100,09:48:40,09:48:40,5439,39,,,,9195.01,0
8475100,09:49:05,09:49:05,5440,40,,,,9378.27,0
8475100,09:49:30,09:49:30,5441,41,,,,9540.11,0
8475100,09:50:22,09:50:22,5442,42,,,,9819.83,0
8475100,09:50:44,09:50:44,5443,43,,,,9947.21,0
8475100,09:51:07,09:51:07,5444,44,,,,10130.7,0
8475100,09:51:47,09:51:47,10745,45,,,,10360.59,0
8475100,09:52:09,09:52:09,5445,46,,,,10468.99,0
8475100,09:52:39,09:52:39,5446,47,,,,10678.92,0
8475100,09:53:29,09:53:29,5447,48,,,,10984.41,0
8475100,09:54:01,09:54:01,7802,49,,,,11293.67,0
8475100,09:54:33,09:54:33,5449,50,,,,11531.46,0
8475100,09:55:00,09:55:00,10026,51,,,,11708.58,
8475100,09:56:41,09:56:41,10025,52,,,,11970.09,0
8475100,09:58:32,09:58:32,2670,53,,,,12280.24,0
8475100,10:04:00,10:04:00,9946,54,,1,,13138.06,
8708020,11:28:00,11:28:00,10017,1,,,1,0,
8708020,11:30:30,11:30:30,4339,2,,,,820.42,0
8708020,11:31:12,11:31:12,4340,3,,,,1017.88,0
8708020,11:32:03,11:32:03,4341,4,,,,1273.52,0
8708020,11:32:54,11:32:54,5425,5,,,,1495.35,0
8708020,11:34:02,11:34:02,8054,6,,,,1807.77,0
8708020,11:34:50,11:34:50,5427,7,,,,1977.56,0
8708020,11:35:44,11:35:44,5429,8,,,,2220.19,0
8708020,11:36:46,11:36:46,5430,9,,,,2518.25,0
8708020,11:37:31,11:37:31,5431,10,,,,2716.73,0
8708020,11:38:16,11:38:16,5432,11,,,,2899.76,0
8708020,11:38:53,11:38:53,4944,12,,,,3042.57,0
8708020,11:40:01,11:40:01,4946,13,,,,3301.36,0
8708020,11:40:55,11:40:55,4947,14,,,,3532.84,0
8708020,11:41:43,11:41:43,4948,15,,,,3736.88,0
8708020,11:43:00,11:43:00,3658,16,,,,4072.92,
8708020,11:43:30,11:43:30,3659,17,,,,4158.14,0
8708020,11:46:34,11:46:34,1239,18,,,,4666.98,0
8708020,11:47:32,11:47:32,8640,19,,,,4848.99,0
8708020,11:48:22,11:48:22,8669,20,,,,5015.77,0
8708020,11:49:31,11:49:31,1242,21,,,,5203.66,0
8708020,11:50:51,11:50:51,1244,22,,,,5489.96,0
8708020,11:52:01,11:52:01,1245,23,,,,5731.2,0
8708020,11:53:13,11:53:13,1246,24,,,,5983.63,0
8708020,11:54:00,11:54:00,9833,25,,,,6133.39,
8708020,11:56:38,11:56:38,2658,26,,,,6786.05,0
8708020,11:57:21,11:57:21,4392,27,,,,6967.6,0
8708020,11:58:19,11:58:19,4393,28,,,,7250.71,0
8708020,11:58:55,11:58:55,4394,29,,,,7384.73,0
8708020,11:59:28,11:59:28,4395,30,,,,7514.53,0
8708020,12:00:23,12:00:23,4396,31,,,,7729.3,0
8708020,12:01:01,12:01:01,4397,32,,,,7928.6,0
8708020,12:01:46,12:01:46,5433,33,,,,8157.75,0
8708020,12:02:22,12:02:22,5434,34,,,,8285.92,0
8708020,12:03:00,12:03:00,9582,35,,,,8452.18,
8708020,12:03:33,12:03:33,5436,36,,,,8710.46,0
8708020,12:03:55,12:03:55,5437,37,,,,8864.28,0
8708020,12:04:18,12:04:18,5438,38,,,,9046.27,0
8708020,12:04:40,12:04:40,5439,39,,,,9195.01,0
8708020,12:05:05,12:05:05,5440,40,,,,9378.27,0
8708020,12:05:30,12:05:30,5441,41,,,,9540.11,0
8708020,12:06:22,12:06:22,5442,42,,,,9819.83,0
8708020,12:06:44,12:06:44,5443,43,,,,9947.21,0
8708020,12:07:07,12:07:07,5444,44,,,,10130.7,0
8708020,12:07:47,12:07:47,10745,45,,,,10360.59,0
8708020,12:08:09,12:08:09,5445,46,,,,10468.99,0
8708020,12:08:39,12:08:39,5446,47,,,,10678.92,0
8708020,12:09:29,12:09:29,5447,48,,,,10984.41,0
8708020,12:10:01,12:10:01,7802,49,,,,11293.67,0
8708020,12:10:33,12:10:33,5449,50,,,,11531.46,0
8708020,12:11:00,12:11:00,10026,51,,,,11708.58,
8708020,12:12:41,12:12:41,10025,52,,,,11970.09,0
8708020,12:14:32,12:14:32,2670,53,,,,12280.24,0
8708020,12:20:00,12:20:00,9946,54,,1,,13138.06,
8708030,11:28:00,11:28:00,10017,1,,,1,0,
8708030,11:30:30,11:30:30,4339,2,,,,820.42,0
8708030,11:31:12,11:31:12,4340,3,,,,1017.88,0
8708030,11:32:03,11:32:03,4341,4,,,,1273.52,0
8708030,11:32:54,11:32:54,5425,5,,,,1495.35,0
8708030,11:34:02,11:34:02,8054,6,,,,1807.77,0
8708030,11:34:50,11:34:50,5427,7,,,,1977.56,0
8708030,11:35:44,11:35:44,5429,8,,,,2220.19,0
8708030,11:36:46,11:36:46,5430,9,,,,2518.25,0
8708030,11:37:31,11:37:31,5431,10,,,,2716.73,0
8708030,11:38:16,11:38:16,5432,11,,,,2899.76,0
8708030,11:38:53,11:38:53,4944,12,,,,3042.57,0
8708030,11:40:01,11:40:01,4946,13,,,,3301.36,0
8708030,11:40:55,11:40:55,4947,14,,,,3532.84,0
8708030,11:41:43,11:41:43,4948,15,,,,3736.88,0
8708030,11:43:00,11:43:00,3658,16,,,,4072.92,
8708030,11:43:30,11:43:30,3659,17,,,,4158.14,0
8708030,11:46:34,11:46:34,1239,18,,,,4666.98,0
8708030,11:47:32,11:47:32,8640,19,,,,4848.99,0
8708030,11:48:22,11:48:22,8669,20,,,,5015.77,0
8708030,11:49:31,11:49:31,1242,21,,,,5203.66,0
8708030,11:50:51,11:50:51,1244,22,,,,5489.96,0
8708030,11:52:01,11:52:01,1245,23,,,,5731.2,0
8708030,11:53:13,11:53:13,1246,24,,,,5983.63,0
8708030,11:54:00,11:54:00,9833,25,,,,6133.39,
8708030,11:56:38,11:56:38,2658,26,,,,6786.05,0
8708030,11:57:21,11:57:21,4392,27,,,,6967.6,0
8708030,11:58:19,11:58:19,4393,28,,,,7250.71,0
8708030,11:58:55,11:58:55,4394,29,,,,7384.73,0
8708030,11:59:28,11:59:28,4395,30,,,,7514.53,0
8708030,12:00:23,12:00:23,4396,31,,,,7729.3,0
8708030,12:01:01,12:01:01,4397,32,,,,7928.6,0
8708030,12:01:46,12:01:46,5433,33,,,,8157.75,0
8708030,12:02:22,12:02:22,5434,34,,,,8285.92,0
8708030,12:03:00,12:03:00,9582,35,,,,8452.18,
8708030,12:03:33,12:03:33,5436,36,,,,8710.46,0
8708030,12:03:55,12:03:55,5437,37,,,,8864.28,0
8708030,12:04:18,12:04:18,5438,38,,,,9046.27,0
8708030,12:04:40,12:04:40,5439,39,,,,9195.01,0
8708030,12:05:05,12:05:05,5440,40,,,,9378.27,0
8708030,12:05:30,12:05:30,5441,41,,,,9540.11,0
8708030,12:06:22,12:06:22,5442,42,,,,9819.83,0
8708030,12:06:44,12:06:44,5443,43,,,,9947.21,0
8708030,12:07:07,12:07:07,5444,44,,,,10130.7,0
8708030,12:07:47,12:07:47,10745,45,,,,10360.59,0
8708030,12:08:09,12:08:09,5445,46,,,,10468.99,0
8708030,12:08:39,12:08:39,5446,47,,,,10678.92,0
8708030,12:09:29,12:09:29,5447,48,,,,10984.41,0
8708030,12:10:01,12:10:01,7802,49,,,,11293.67,0
8708030,12:10:33,12:10:33,5449,50,,,,11531.46,0
8708030,12:11:00,12:11:00,10026,51,,,,11708.58,
8708030,12:12:41,12:12:41,10025,52,,,,11970.09,0
8708030,12:14:32,12:14:32,2670,53,,,,12280.24,0
8708030,12:20:00,12:20:00,9946,54,,1,,13138.06,
8708040,11:28:00,11:28:00,10017,1,,,1,0,
8708040,11:30:30,11:30:30,4339,2,,,,820.42,0
8708040,11:31:12,11:31:12,4340,3,,,,1017.88,0
8708040,11:32:03,11:32:03,4341,4,,,,1273.52,0
8708040,11:32:54,11:32:54,5425,5,,,,1495.35,0
8708040,11:34:02,11:34:02,8054,6,,,,1807.77,0
8708040,11:34:50,11:34:50,5427,7,,,,1977.56,0
8708040,11:35:44,11:35:44,5429,8,,,,2220.19,0
8708040,11:36:46,11:36:46,5430,9,,,,2518.25,0
8708040,11:37:31,11:37:31,5431,10,,,,2716.73,0
8708040,11:38:16,11:38:16,5432,11,,,,2899.76,0
8708040,11:38:53,11:38:53,4944,12,,,,3042.57,0
8708040,11:40:01,11:40:01,4946,13,,,,3301.36,0
8708040,11:40:55,11:40:55,4947,14,,,,3532.84,0
8708040,11:41:43,11:41:43,4948,15,,,,3736.88,0
8708040,11:43:00,11:43:00,3658,16,,,,4072.92,
8708040,11:43:30,11:43:30,3659,17,,,,4158.14,0
8708040,11:46:34,11:46:34,1239,18,,,,4666.98,0
8708040,11:47:32,11:47:32,8640,19,,,,4848.99,0
8708040,11:48:22,11:48:22,8669,20,,,,5015.77,0
8708040,11:49:31,11:49:31,1242,21,,,,5203.66,0
8708040,11:50:51,11:50:51,1244,22,,,,5489.96,0
8708040,11:52:01,11:52:01,1245,23,,,,5731.2,0
8708040,11:53:13,11:53:13,1246,24,,,,5983.63,0
8708040,11:54:00,11:54:00,9833,25,,,,6133.39,
8708040,11:56:38,11:56:38,2658,26,,,,6786.05,0
8708040,11:57:21,11:57:21,4392,27,,,,6967.6,0
8708040,11:58:19,11:58:19,4393,28,,,,7250.71,0
8708040,11:58:55,11:58:55,4394,29,,,,7384.73,0
8708040,11:59:28,11:59:28,4395,30,,,,7514.53,0
8708040,12:00:23,12:00:23,4396,31,,,,7729.3,0
8708040,12:01:01,12:01:01,4397,32,,,,7928.6,0
8708040,12:01:46,12:01:46,5433,33,,,,8157.75,0
8708040,12:02:22,12:02:22,5434,34,,,,8285.92,0
8708040,12:03:00,12:03:00,9582,35,,,,8452.18,
8708040,12:03:33,12:03:33,5436,36,,,,8710.46,0
8708040,12:03:55,12:03:55,5437,37,,,,8864.28,0
8708040,12:04:18,12:04:18,5438,38,,,,9046.27,0
8708040,12:04:40,12:04:40,5439,39,,,,9195.01,0
8708040,12:05:05,12:05:05,5440,40,,,,9378.27,0
8708040,12:05:30,12:05:30,5441,41,,,,9540.11,0
8708040,12:06:22,12:06:22,5442,42,,,,9819.83,0
8708040,12:06:44,12:06:44,5443,43,,,,9947.21,0
8708040,12:07:07,12:07:07,5444,44,,,,10130.7,0
8708040,12:07:47,12:07:47,10745,45,,,,10360.59,0
8708040,12:08:09,12:08:09,5445,46,,,,10468.99,0
8708040,12:08:39,12:08:39,5446,47,,,,10678.92,0
8708040,12:09:29,12:09:29,5447,48,,,,10984.41,0
8708040,12:10:01,12:10:01,7802,49,,,,11293.67,0
8708040,12:10:33,12:10:33,5449,50,,,,11531.46,0
8708040,12:11:00,12:11:00,10026,51,,,,11708.58,
8708040,12:12:41,12:12:41,10025,52,,,,11970.09,0
8708040,12:14:32,12:14:32,2670,53,,,,12280.24,0
8708040,12:20:00,12:20:00,9946,54,,1,,13138.06,
8708050,11:28:00,11:28:00,10017,1,,,1,0,
8708050,11:30:30,11:30:30,4339,2,,,,820.42,0
8708050,11:31:12,11:31:12,4340,3,,,,1017.88,0
8708050,11:32:03,11:32:03,4341,4,,,,1273.52,0
8708050,11:32:54,11:32:54,5425,5,,,,1495.35,0
8708050,11:34:02,11:34:02,8054,6,,,,1807.77,0
8708050,11:34:50,11:34:50,5427,7,,,,1977.56,0
8708050,11:35:44,11:35:44,5429,8,,,,2220.19,0
8708050,11:36:46,11:36:46,5430,9,,,,2518.25,0
8708050,11:37:31,11:37:31,5431,10,,,,2716.73,0
8708050,11:38:16,11:38:16,5432,11,,,,2899.76,0
8708050,11:38:53,11:38:53,4944,12,,,,3042.57,0
8708050,11:40:01,11:40:01,4946,13,,,,3301.36,0
8708050,11:40:55,11:40:55,4947,14,,,,3532.84,0
8708050,11:41:43,11:41:43,4948,15,,,,3736.88,0
8708050,11:43:00,11:43:00,3658,16,,,,4072.92,
8708050,11:43:30,11:43:30,3659,17,,,,4158.14,0
8708050,11:46:34,11:46:34,1239,18,,,,4666.98,0
8708050,11:47:32,11:47:32,8640,19,,,,4848.99,0
8708050,11:48:22,11:48:22,8669,20,,,,5015.77,0
8708050,11:49:31,11:49:31,1242,21,,,,5203.66,0
8708050,11:50:51,11:50:51,1244,22,,,,5489.96,0
8708050,11:52:01,11:52:01,1245,23,,,,5731.2,0
8708050,11:53:13,11:53:13,1246,24,,,,5983.63,0
8708050,11:54:00,11:54:00,9833,25,,,,6133.39,
8708050,11:56:38,11:56:38,2658,26,,,,6786.05,0
8708050,11:57:21,11:57:21,4392,27,,,,6967.6,0
8708050,11:58:19,11:58:19,4393,28,,,,7250.71,0
8708050,11:58:55,11:58:55,4394,29,,,,7384.73,0
8708050,11:59:28,11:59:28,4395,30,,,,7514.53,0
8708050,12:00:23,12:00:23,4396,31,,,,7729.3,0
8708050,12:01:01,12:01:01,4397,32,,,,7928.6,0
8708050,12:01:46,12:01:46,5433,33,,,,8157.75,0
8708050,12:02:22,12:02:22,5434,34,,,,8285.92,0
8708050,12:03:00,12:03:00,9582,35,,,,8452.18,
8708050,12:03:33,12:03:33,5436,36,,,,8710.46,0
8708050,12:03:55,12:03:55,5437,37,,,,8864.28,0
8708050,12:04:18,12:04:18,5438,38,,,,9046.27,0
8708050,12:04:40,12:04:40,5439,39,,,,9195.01,0
8708050,12:05:05,12:05:05,5440,40,,,,9378.27,0
8708050,12:05:30,12:05:30,5441,41,,,,9540.11,0
8708050,12:06:22,12:06:22,5442,42,,,,9819.83,0
8708050,12:06:44,12:06:44,5443,43,,,,9947.21,0
8708050,12:07:07,12:07:07,5444,44,,,,10130.7,0
8708050,12:07:47,12:07:47,10745,45,,,,10360.59,0
8708050,12:08:09,12:08:09,5445,46,,,,10468.99,0
8708050,12:08:39,12:08:39,5446,47,,,,10678.92,0
8708050,12:09:29,12:09:29,5447,48,,,,10984.41,0
8708050,12:10:01,12:10:01,7802,49,,,,11293.67,0
8708050,12:10:33,12:10:33,5449,50,,,,11531.46,0
8708050,12:11:00,12:11:00,10026,51,,,,11708.58,
8708050,12:12:41,12:12:41,10025,52,,,,11970.09,0
8708050,12:14:32,12:14:32,2670,53,,,,12280.24,0
8708050,12:20:00,12:20:00,9946,54,,1,,13138.06,
8708060,11:28:00,11:28:00,10017,1,,,1,0,
8708060,11:30:30,11:30:30,4339,2,,,,820.42,0
8708060,11:31:12,11:31:12,4340,3,,,,1017.88,0
8708060,11:32:03,11:32:03,4341,4,,,,1273.52,0
8708060,11:32:54,11:32:54,5425,5,,,,1495.35,0
8708060,11:34:02,11:34:02,8054,6,,,,1807.77,0
8708060,11:34:50,11:34:50,5427,7,,,,1977.56,0
8708060,11:35:44,11:35:44,5429,8,,,,2220.19,0
8708060,11:36:46,11:36:46,5430,9,,,,2518.25,0
8708060,11:37:31,11:37:31,5431,10,,,,2716.73,0
8708060,11:38:16,11:38:16,5432,11,,,,2899.76,0
8708060,11:38:53,11:38:53,4944,12,,,,3042.57,0
8708060,11:40:01,11:40:01,4946,13,,,,3301.36,0
8708060,11:40:55,11:40:55,4947,14,,,,3532.84,0
8708060,11:41:43,11:41:43,4948,15,,,,3736.88,0
8708060,11:43:00,11:43:00,3658,16,,,,4072.92,
8708060,11:43:30,11:43:30,3659,17,,,,4158.14,0
8708060,11:46:34,11:46:34,1239,18,,,,4666.98,0
8708060,11:47:32,11:47:32,8640,19,,,,4848.99,0
8708060,11:48:22,11:48:22,8669,20,,,,5015.77,0
8708060,11:49:31,11:49:31,1242,21,,,,5203.66,0
8708060,11:50:51,11:50:51,1244,22,,,,5489.96,0
8708060,11:52:01,11:52:01,1245,23,,,,5731.2,0
8708060,11:53:13,11:53:13,1246,24,,,,5983.63,0
8708060,11:54:00,11:54:00,9833,25,,,,6133.39,
8708060,11:56:38,11:56:38,2658,26,,,,6786.05,0
8708060,11:57:21,11:57:21,4392,27,,,,6967.6,0
8708060,11:58:19,11:58:19,4393,28,,,,7250.71,0
8708060,11:58:55,11:58:55,4394,29,,,,7384.73,0
8708060,11:59:28,11:59:28,4395,30,,,,7514.53,0
8708060,12:00:23,12:00:23,4396,31,,,,7729.3,0
8708060,12:01:01,12:01:01,4397,32,,,,7928.6,0
8708060,12:01:46,12:01:46,5433,33,,,,8157.75,0
8708060,12:02:22,12:02:22,5434,34,,,,8285.92,0
8708060,12:03:00,12:03:00,9582,35,,,,8452.18,
8708060,12:03:33,12:03:33,5436,36,,,,8710.46,0
8708060,12:03:55,12:03:55,5437,37,,,,8864.28,0
8708060,12:04:18,12:04:18,5438,38,,,,9046.27,0
8708060,12:04:40,12:04:40,5439,39,,,,9195.01,0
8708060,12:05:05,12:05:05,5440,40,,,,9378.27,0
8708060,12:05:30,12:05:30,5441,41,,,,9540.11,0
8708060,12:06:22,12:06:22,5442,42,,,,9819.83,0
8708060,12:06:44,12:06:44,5443,43,,,,9947.21,0
8708060,12:07:07,12:07:07,5444,44,,,,10130.7,0
8708060,12:07:47,12:07:47,10745,45,,,,10360.59,0
8708060,12:08:09,12:08:09,5445,46,,,,10468.99,0
8708060,12:08:39,12:08:39,5446,47,,,,10678.92,0
8708060,12:09:29,12:09:29,5447,48,,,,10984.41,0
8708060,12:10:01,12:10:01,7802,49,,,,11293.67,0
8708060,12:10:33,12:10:33,5449,50,,,,11531.46,0
8708060,12:11:00,12:11:00,10026,51,,,,11708.58,
8708060,12:12:41,12:12:41,10025,52,,,,11970.09,0
8708060,12:14:32,12:14:32,2670,53,,,,12280.24,0
8708060,12:20:00,12:20:00,9946,54,,1,,13138.06,
8836110,20:32:00,20:32:00,10017,1,,,1,0,
8836110,20:34:00,20:34:00,4339,2,,,,820.42,0
8836110,20:34:33,20:34:33,4340,3,,,,1017.88,0
8836110,20:35:14,20:35:14,4341,4,,,,1273.52,0
8836110,20:35:55,20:35:55,5425,5,,,,1495.35,0
8836110,20:36:49,20:36:49,8054,6,,,,1807.77,0
8836110,20:37:28,20:37:28,5427,7,,,,1977.56,0
8836110,20:38:11,20:38:11,5429,8,,,,2220.19,0
8836110,20:39:01,20:39:01,5430,9,,,,2518.25,0
8836110,20:39:37,20:39:37,5431,10,,,,2716.73,0
8836110,20:40:13,20:40:13,5432,11,,,,2899.76,0
8836110,20:40:43,20:40:43,4944,12,,,,3042.57,0
8836110,20:41:37,20:41:37,4946,13,,,,3301.36,0
8836110,20:42:20,20:42:20,4947,14,,,,3532.84,0
8836110,20:42:58,20:42:58,4948,15,,,,3736.88,0
8836110,20:44:00,20:44:00,3658,16,,,,4072.92,
8836110,20:44:30,20:44:30,3659,17,,,,4158.14,0
8836110,20:47:34,20:47:34,1239,18,,,,4666.98,0
8836110,20:48:32,20:48:32,8640,19,,,,4848.99,0
8836110,20:49:22,20:49:22,8669,20,,,,5015.77,0
8836110,20:50:31,20:50:31,1242,21,,,,5203.66,0
8836110,20:51:51,20:51:51,1244,22,,,,5489.96,0
8836110,20:53:01,20:53:01,1245,23,,,,5731.2,0
8836110,20:54:13,20:54:13,1246,24,,,,5983.63,0
8836110,20:55:00,20:55:00,9833,25,,,,6133.39,
8836110,20:58:31,20:58:31,2658,26,,,,6786.05,0
8836110,20:59:29,20:59:29,4392,27,,,,6967.6,0
8836110,21:00:46,21:00:46,4393,28,,,,7250.71,0
8836110,21:01:33,21:01:33,4394,29,,,,7384.73,0
8836110,21:02:17,21:02:17,4395,30,,,,7514.53,0
8836110,21:03:31,21:03:31,4396,31,,,,7729.3,0
8836110,21:04:21,21:04:21,4397,32,,,,7928.6,0
8836110,21:05:22,21:05:22,5433,33,,,,8157.75,0
8836110,21:06:09,21:06:09,5434,34,,,,8285.92,0
8836110,21:07:00,21:07:00,9582,35,,,,8452.18,
8836110,21:07:45,21:07:45,5436,36,,,,8710.46,0
8836110,21:08:15,21:08:15,5437,37,,,,8864.28,0
8836110,21:08:48,21:08:48,5438,38,,,,9046.27,0
8836110,21:09:17,21:09:17,5439,39,,,,9195.01,0
8836110,21:09:52,21:09:52,5440,40,,,,9378.27,0
8836110,21:10:26,21:10:26,5441,41,,,,9540.11,0
8836110,21:11:38,21:11:38,5442,42,,,,9819.83,0
8836110,21:12:08,21:12:08,5443,43,,,,9947.21,0
8836110,21:12:40,21:12:40,5444,44,,,,10130.7,0
8836110,21:13:35,21:13:35,10745,45,,,,10360.59,0
8836110,21:14:05,21:14:05,5445,46,,,,10468.99,0
8836110,21:14:46,21:14:46,5446,47,,,,10678.92,0
8836110,21:15:55,21:15:55,5447,48,,,,10984.41,0
8836110,21:16:39,21:16:39,7802,49,,,,11293.67,0
8836110,21:17:23,21:17:23,5449,50,,,,11531.46,0
8836110,21:18:00,21:18:00,10026,51,,,,11708.58,
8836110,21:19:07,21:19:07,10025,52,,,,11970.09,0
8836110,21:20:21,21:20:21,2670,53,,,,12280.24,0
8836110,21:24:00,21:24:00,9946,54,,1,,13138.06,
8880020,16:30:00,16:30:00,10017,1,,,1,0,
8880020,16:32:50,16:32:50,4339,2,,,,820.42,0
8880020,16:33:38,16:33:38,4340,3,,,,1017.88,0
8880020,16:34:35,16:34:35,4341,4,,,,1273.52,0
8880020,16:35:33,16:35:33,5425,5,,,,1495.35,0
8880020,16:36:50,16:36:50,8054,6,,,,1807.77,0
8880020,16:37:45,16:37:45,5427,7,,,,1977.56,0
8880020,16:38:46,16:38:46,5429,8,,,,2220.19,0
8880020,16:39:56,16:39:56,5430,9,,,,2518.25,0
8880020,16:40:47,16:40:47,5431,10,,,,2716.73,0
8880020,16:41:39,16:41:39,5432,11,,,,2899.76,0
8880020,16:42:20,16:42:20,4944,12,,,,3042.57,0
8880020,16:43:37,16:43:37,4946,13,,,,3301.36,0
8880020,16:44:38,16:44:38,4947,14,,,,3532.84,0
8880020,16:45:33,16:45:33,4948,15,,,,3736.88,0
8880020,16:47:00,16:47:00,3658,16,,,,4072.92,
8880020,16:47:33,16:47:33,3659,17,,,,4158.14,0
8880020,16:50:54,16:50:54,1239,18,,,,4666.98,0
8880020,16:51:57,16:51:57,8640,19,,,,4848.99,0
8880020,16:52:51,16:52:51,8669,20,,,,5015.77,0
8880020,16:54:06,16:54:06,1242,21,,,,5203.66,0
8880020,16:55:34,16:55:34,1244,22,,,,5489.96,0
8880020,16:56:50,16:56:50,1245,23,,,,5731.2,0
8880020,16:58:09,16:58:09,1246,24,,,,5983.63,0
8880020,16:59:00,16:59:00,9833,25,,,,6133.39,
8880020,17:01:56,17:01:56,2658,26,,,,6786.05,0
8880020,17:02:44,17:02:44,4392,27,,,,6967.6,0
8880020,17:03:48,17:03:48,4393,28,,,,7250.71,0
8880020,17:04:28,17:04:28,4394,29,,,,7384.73,0
8880020,17:05:04,17:05:04,4395,30,,,,7514.53,0
8880020,17:06:06,17:06:06,4396,31,,,,7729.3,0
8880020,17:06:48,17:06:48,4397,32,,,,7928.6,0
8880020,17:07:38,17:07:38,5433,33,,,,8157.75,0
8880020,17:08:17,17:08:17,5434,34,,,,8285.92,0
8880020,17:09:00,17:09:00,9582,35,,,,8452.18,
8880020,17:09:45,17:09:45,5436,36,,,,8710.46,0
8880020,17:10:15,17:10:15,5437,37,,,,8864.28,0
8880020,17:10:48,17:10:48,5438,38,,,,9046.27,0
8880020,17:11:17,17:11:17,5439,39,,,,9195.01,0
8880020,17:11:52,17:11:52,5440,40,,,,9378.27,0
8880020,17:12:26,17:12:26,5441,41,,,,9540.11,0
8880020,17:13:38,17:13:38,5442,42,,,,9819.83,0
8880020,17:14:08,17:14:08,5443,43,,,,9947.21,0
8880020,17:14:40,17:14:40,5444,44,,,,10130.7,0
8880020,17:15:35,17:15:35,10745,45,,,,10360.59,0
8880020,17:16:05,17:16:05,5445,46,,,,10468.99,0
8880020,17:16:46,17:16:46,5446,47,,,,10678.92,0
8880020,17:17:55,17:17:55,5447,48,,,,10984.41,0
8880020,17:18:39,17:18:39,7802,49,,,,11293.67,0
8880020,17:19:23,17:19:23,5449,50,,,,11531.46,0
8880020,17:20:00,17:20:00,10026,51,,,,11708.58,
8880020,17:22:15,17:22:15,10025,52,,,,11970.09,0
8880020,17:24:42,17:24:42,2670,53,,,,12280.24,0
8880020,17:32:00,17:32:00,9946,54,,1,,13138.06,
8880030,16:30:00,16:30:00,10017,1,,,1,0,
8880030,16:32:50,16:32:50,4339,2,,,,820.42,0
8880030,16:33:38,16:33:38,4340,3,,,,1017.88,0
8880030,16:34:35,16:34:35,4341,4,,,,1273.52,0
8880030,16:35:33,16:35:33,5425,5,,,,1495.35,0
8880030,16:36:50,16:36:50,8054,6,,,,1807.77,0
8880030,16:37:45,16:37:45,5427,7,,,,1977.56,0
8880030,16:38:46,16:38:46,5429,8,,,,2220.19,0
8880030,16:39:56,16:39:56,5430,9,,,,2518.25,0
8880030,16:40:47,16:40:47,5431,10,,,,2716.73,0
8880030,16:41:39,16:41:39,5432,11,,,,2899.76,0
8880030,16:42:20,16:42:20,4944,12,,,,3042.57,0
8880030,16:43:37,16:43:37,4946,13,,,,3301.36,0
8880030,16:44:38,16:44:38,4947,14,,,,3532.84,0
8880030,16:45:33,16:45:33,4948,15,,,,3736.88,0
8880030,16:47:00,16:47:00,3658,16,,,,4072.92,
8880030,16:47:33,16:47:33,3659,17,,,,4158.14,0
8880030,16:50:54,16:50:54,1239,18,,,,4666.98,0
8880030,16:51:57,16:51:57,8640,19,,,,4848.99,0
8880030,16:52:51,16:52:51,8669,20,,,,5015.77,0
8880030,16:54:06,16:54:06,1242,21,,,,5203.66,0
8880030,16:55:34,16:55:34,1244,22,,,,5489.96,0
8880030,16:56:50,16:56:50,1245,23,,,,5731.2,0
8880030,16:58:09,16:58:09,1246,24,,,,5983.63,0
8880030,16:59:00,16:59:00,9833,25,,,,6133.39,
8880030,17:01:56,17:01:56,2658,26,,,,6786.05,0
8880030,17:02:44,17:02:44,4392,27,,,,6967.6,0
8880030,17:03:48,17:03:48,4393,28,,,,7250.71,0
8880030,17:04:28,17:04:28,4394,29,,,,7384.73,0
8880030,17:05:04,17:05:04,4395,30,,,,7514.53,0
8880030,17:06:06,17:06:06,4396,31,,,,7729.3,0
8880030,17:06:48,17:06:48,4397,32,,,,7928.6,0
8880030,17:07:38,17:07:38,5433,33,,,,8157.75,0
8880030,17:08:17,17:08:17,5434,34,,,,8285.92,0
8880030,17:09:00,17:09:00,9582,35,,,,8452.18,
8880030,17:09:45,17:09:45,5436,36,,,,8710.46,0
8880030,17:10:15,17:10:15,5437,37,,,,8864.28,0
8880030,17:10:48,17:10:48,5438,38,,,,9046.27,0
8880030,17:11:17,17:11:17,5439,39,,,,9195.01,0
8880030,17:11:52,17:11:52,5440,40,,,,9378.27,0
8880030,17:12:26,17:12:26,5441,41,,,,9540.11,0
8880030,17:13:38,17:13:38,5442,42,,,,9819.83,0
8880030,17:14:08,17:14:08,5443,43,,,,9947.21,0
8880030,17:14:40,17:14:40,5444,44,,,,10130.7,0
8880030,17:15:35,17:15:35,10745,45,,,,10360.59,0
8880030,17:16:05,17:16:05,5445,46,,,,10468.99,0
8880030,17:16:46,17:16:46,5446,47,,,,10678.92,0
8880030,17:17:55,17:17:55,5447,48,,,,10984.41,0
8880030,17:18:39,17:18:39,7802,49,,,,11293.67,0
8880030,17:19:23,17:19:23,5449,50,,,,11531.46,0
8880030,17:20:00,17:20:00,10026,51,,,,11708.58,
8880030,17:22:15,17:22:15,10025,52,,,,11970.09,0
8880030,17:24:42,17:24:42,2670,53,,,,12280.24,0
8880030,17:32:00,17:32:00,9946,54,,1,,13138.06,
8880040,16:30:00,16:30:00,10017,1,,,1,0,
8880040,16:32:50,16:32:50,4339,2,,,,820.42,0
8880040,16:33:38,16:33:38,4340,3,,,,1017.88,0
8880040,16:34:35,16:34:35,4341,4,,,,1273.52,0
8880040,16:35:33,16:35:33,5425,5,,,,1495.35,0
8880040,16:36:50,16:36:50,8054,6,,,,1807.77,0
8880040,16:37:45,16:37:45,5427,7,,,,1977.56,0
8880040,16:38:46,16:38:46,5429,8,,,,2220.19,0
8880040,16:39:56,16:39:56,5430,9,,,,2518.25,0
8880040,16:40:47,16:40:47,5431,10,,,,2716.73,0
8880040,16:41:39,16:41:39,5432,11,,,,2899.76,0
8880040,16:42:20,16:42:20,4944,12,,,,3042.57,0
8880040,16:43:37,16:43:37,4946,13,,,,3301.36,0
8880040,16:44:38,16:44:38,4947,14,,,,3532.84,0
8880040,16:45:33,16:45:33,4948,15,,,,3736.88,0
8880040,16:47:00,16:47:00,3658,16,,,,4072.92,
8880040,16:47:33,16:47:33,3659,17,,,,4158.14,0
8880040,16:50:54,16:50:54,1239,18,,,,4666.98,0
8880040,16:51:57,16:51:57,8640,19,,,,4848.99,0
8880040,16:52:51,16:52:51,8669,20,,,,5015.77,0
8880040,16:54:06,16:54:06,1242,21,,,,5203.66,0
8880040,16:55:34,16:55:34,1244,22,,,,5489.96,0
8880040,16:56:50,16:56:50,1245,23,,,,5731.2,0
8880040,16:58:09,16:58:09,1246,24,,,,5983.63,0
8880040,16:59:00,16:59:00,9833,25,,,,6133.39,
8880040,17:01:56,17:01:56,2658,26,,,,6786.05,0
8880040,17:02:44,17:02:44,4392,27,,,,6967.6,0
8880040,17:03:48,17:03:48,4393,28,,,,7250.71,0
8880040,17:04:28,17:04:28,4394,29,,,,7384.73,0
8880040,17:05:04,17:05:04,4395,30,,,,7514.53,0
8880040,17:06:06,17:06:06,4396,31,,,,7729.3,0
8880040,17:06:48,17:06:48,4397,32,,,,7928.6,0
8880040,17:07:38,17:07:38,5433,33,,,,8157.75,0
8880040,17:08:17,17:08:17,5434,34,,,,8285.92,0
8880040,17:09:00,17:09:00,9582,35,,,,8452.18,
8880040,17:09:45,17:09:45,5436,36,,,,8710.46,0
8880040,17:10:15,17:10:15,5437,37,,,,8864.28,0
8880040,17:10:48,17:10:48,5438,38,,,,9046.27,0
8880040,17:11:17,17:11:17,5439,39,,,,9195.01,0
8880040,17:11:52,17:11:52,5440,40,,,,9378.27,0
8880040,17:12:26,17:12:26,5441,41,,,,9540.11,0
8880040,17:13:38,17:13:38,5442,42,,,,9819.83,0
8880040,17:14:08,17:14:08,5443,43,,,,9947.21,0
8880040,17:14:40,17:14:40,5444,44,,,,10130.7,0
8880040,17:15:35,17:15:35,10745,45,,,,10360.59,0
8880040,17:16:05,17:16:05,5445,46,,,,10468.99,0
8880040,17:16:46,17:16:46,5446,47,,,,10678.92,0
8880040,17:17:55,17:17:55,5447,48,,,,10984.41,0
8880040,17:18:39,17:18:39,7802,49,,,,11293.67,0
8880040,17:19:23,17:19:23,5449,50,,,,11531.46,0
8880040,17:20:00,17:20:00,10026,51,,,,11708.58,
8880040,17:22:15,17:22:15,10025,52,,,,11970.09,0
8880040,17:24:42,17:24:42,2670,53,,,,12280.24,0
8880040,17:32:00,17:32:00,9946,54,,1,,13138.06,
8880050,16:30:00,16:30:00,10017,1,,,1,0,
8880050,16:32:50,16:32:50,4339,2,,,,820.42,0
8880050,16:33:38,16:33:38,4340,3,,,,1017.88,0
8880050,16:34:35,16:34:35,4341,4,,,,1273.52,0
8880050,16:35:33,16:35:33,5425,5,,,,1495.35,0
8880050,16:36:50,16:36:50,8054,6,,,,1807.77,0
8880050,16:37:45,16:37:45,5427,7,,,,1977.56,0
8880050,16:38:46,16:38:46,5429,8,,,,2220.19,0
8880050,16:39:56,16:39:56,5430,9,,,,2518.25,0
8880050,16:40:47,16:40:47,5431,10,,,,2716.73,0
8880050,16:41:39,16:41:39,5432,11,,,,2899.76,0
8880050,16:42:20,16:42:20,4944,12,,,,3042.57,0
8880050,16:43:37,16:43:37,4946,13,,,,3301.36,0
8880050,16:44:38,16:44:38,4947,14,,,,3532.84,0
8880050,16:45:33,16:45:33,4948,15,,,,3736.88,0
8880050,16:47:00,16:47:00,3658,16,,,,4072.92,
8880050,16:47:33,16:47:33,3659,17,,,,4158.14,0
8880050,16:50:54,16:50:54,1239,18,,,,4666.98,0
8880050,16:51:57,16:51:57,8640,19,,,,4848.99,0
8880050,16:52:51,16:52:51,8669,20,,,,5015.77,0
8880050,16:54:06,16:54:06,1242,21,,,,5203.66,0
8880050,16:55:34,16:55:34,1244,22,,,,5489.96,0
8880050,16:56:50,16:56:50,1245,23,,,,5731.2,0
8880050,16:58:09,16:58:09,1246,24,,,,5983.63,0
8880050,16:59:00,16:59:00,9833,25,,,,6133.39,
8880050,17:01:56,17:01:56,2658,26,,,,6786.05,0
8880050,17:02:44,17:02:44,4392,27,,,,6967.6,0
8880050,17:03:48,17:03:48,4393,28,,,,7250.71,0
8880050,17:04:28,17:04:28,4394,29,,,,7384.73,0
8880050,17:05:04,17:05:04,4395,30,,,,7514.53,0
8880050,17:06:06,17:06:06,4396,31,,,,7729.3,0
8880050,17:06:48,17:06:48,4397,32,,,,7928.6,0
8880050,17:07:38,17:07:38,5433,33,,,,8157.75,0
8880050,17:08:17,17:08:17,5434,34,,,,8285.92,0
8880050,17:09:00,17:09:00,9582,35,,,,8452.18,
8880050,17:09:45,17:09:45,5436,36,,,,8710.46,0
8880050,17:10:15,17:10:15,5437,37,,,,8864.28,0
8880050,17:10:48,17:10:48,5438,38,,,,9046.27,0
8880050,17:11:17,17:11:17,5439,39,,,,9195.01,0
8880050,17:11:52,17:11:52,5440,40,,,,9378.27,0
8880050,17:12:26,17:12:26,5441,41,,,,9540.11,0
8880050,17:13:38,17:13:38,5442,42,,,,9819.83,0
8880050,17:14:08,17:14:08,5443,43,,,,9947.21,0
8880050,17:14:40,17:14:40,5444,44,,,,10130.7,0
8880050,17:15:35,17:15:35,10745,45,,,,10360.59,0
8880050,17:16:05,17:16:05,5445,46,,,,10468.99,0
8880050,17:16:46,17:16:46,5446,47,,,,10678.92,0
8880050,17:17:55,17:17:55,5447,48,,,,10984.41,0
8880050,17:18:39,17:18:39,7802,49,,,,11293.67,0
8880050,17:19:23,17:19:23,5449,50,,,,11531.46,0
8880050,17:20:00,17:20:00,10026,51,,,,11708.58,
8880050,17:22:15,17:22:15,10025,52,,,,11970.09,0
8880050,17:24:42,17:24:42,2670,53,,,,12280.24,0
8880050,17:32:00,17:32:00,9946,54,,1,,13138.06,
8880060,16:30:00,16:30:00,10017,1,,,1,0,
8880060,16:32:50,16:32:50,4339,2,,,,820.42,0
8880060,16:33:38,16:33:38,4340,3,,,,1017.88,0
8880060,16:34:35,16:34:35,4341,4,,,,1273.52,0
8880060,16:35:33,16:35:33,5425,5,,,,1495.35,0
8880060,16:36:50,16:36:50,8054,6,,,,1807.77,0
8880060,16:37:45,16:37:45,5427,7,,,,1977.56,0
8880060,16:38:46,16:38:46,5429,8,,,,2220.19,0
8880060,16:39:56,16:39:56,5430,9,,,,2518.25,0
8880060,16:40:47,16:40:47,5431,10,,,,2716.73,0
8880060,16:41:39,16:41:39,5432,11,,,,2899.76,0
8880060,16:42:20,16:42:20,4944,12,,,,3042.57,0
8880060,16:43:37,16:43:37,4946,13,,,,3301.36,0
8880060,16:44:38,16:44:38,4947,14,,,,3532.84,0
8880060,16:45:33,16:45:33,4948,15,,,,3736.88,0
8880060,16:47:00,16:47:00,3658,16,,,,4072.92,
8880060,16:47:33,16:47:33,3659,17,,,,4158.14,0
8880060,16:50:54,16:50:54,1239,18,,,,4666.98,0
8880060,16:51:57,16:51:57,8640,19,,,,4848.99,0
8880060,16:52:51,16:52:51,8669,20,,,,5015.77,0
8880060,16:54:06,16:54:06,1242,21,,,,5203.66,0
8880060,16:55:34,16:55:34,1244,22,,,,5489.96,0
8880060,16:56:50,16:56:50,1245,23,,,,5731.2,0
8880060,16:58:09,16:58:09,1246,24,,,,5983.63,0
8880060,16:59:00,16:59:00,9833,25,,,,6133.39,
8880060,17:01:56,17:01:56,2658,26,,,,6786.05,0
8880060,17:02:44,17:02:44,4392,27,,,,6967.6,0
8880060,17:03:48,17:03:48,4393,28,,,,7250.71,0
8880060,17:04:28,17:04:28,4394,29,,,,7384.73,0
8880060,17:05:04,17:05:04,4395,30,,,,7514.53,0
8880060,17:06:06,17:06:06,4396,31,,,,7729.3,0
8880060,17:06:48,17:06:48,4397,32,,,,7928.6,0
8880060,17:07:38,17:07:38,5433,33,,,,8157.75,0
8880060,17:08:17,17:08:17,5434,34,,,,8285.92,0
8880060,17:09:00,17:09:00,9582,35,,,,8452.18,
8880060,17:09:45,17:09:45,5436,36,,,,8710.46,0
8880060,17:10:15,17:10:15,5437,37,,,,8864.28,0
8880060,17:10:48,17:10:48,5438,38,,,,9046.27,0
8880060,17:11:17,17:11:17,5439,39,,,,9195.01,0
8880060,17:11:52,17:11:52,5440,40,,,,9378.27,0
8880060,17:12:26,17:12:26,5441,41,,,,9540.11,0
8880060,17:13:38,17:13:38,5442,42,,,,9819.83,0
8880060,17:14:08,17:14:08,5443,43,,,,9947.21,0
8880060,17:14:40,17:14:40,5444,44,,,,10130.7,0
8880060,17:15:35,17:15:35,10745,45,,,,10360.59,0
8880060,17:16:05,17:16:05,5445,46,,,,10468.99,0
8880060,17:16:46,17:16:46,5446,47,,,,10678.92,0
8880060,17:17:55,17:17:55,5447,48,,,,10984.41,0
8880060,17:18:39,17:18:39,7802,49,,,,11293.67,0
8880060,17:19:23,17:19:23,5449,50,,,,11531.46,0
8880060,17:20:00,17:20:00,10026,51,,,,11708.58,
8880060,17:22:15,17:22:15,10025,52,,,,11970.09,0
8880060,17:24:42,17:24:42,2670,53,,,,12280.24,0
8880060,17:32:00,17:32:00,9946,54,,1,,13138.06,
8952110,16:17:00,16:17:00,10017,1,,,1,0,
8952110,16:19:30,16:19:30,4339,2,,,,820.42,0
8952110,16:20:12,16:20:12,4340,3,,,,1017.88,0
8952110,16:21:03,16:21:03,4341,4,,,,1273.52,0
8952110,16:21:54,16:21:54,5425,5,,,,1495.35,0
8952110,16:23:02,16:23:02,8054,6,,,,1807.77,0
8952110,16:23:50,16:23:50,5427,7,,,,1977.56,0
8952110,16:24:44,16:24:44,5429,8,,,,2220.19,0
8952110,16:25:46,16:25:46,5430,9,,,,2518.25,0
8952110,16:26:31,16:26:31,5431,10,,,,2716.73,0
8952110,16:27:16,16:27:16,5432,11,,,,2899.76,0
8952110,16:27:53,16:27:53,4944,12,,,,3042.57,0
8952110,16:29:01,16:29:01,4946,13,,,,3301.36,0
8952110,16:29:55,16:29:55,4947,14,,,,3532.84,0
8952110,16:30:43,16:30:43,4948,15,,,,3736.88,0
8952110,16:32:00,16:32:00,3658,16,,,,4072.92,
8952110,16:32:30,16:32:30,3659,17,,,,4158.14,0
8952110,16:35:34,16:35:34,1239,18,,,,4666.98,0
8952110,16:36:32,16:36:32,8640,19,,,,4848.99,0
8952110,16:37:22,16:37:22,8669,20,,,,5015.77,0
8952110,16:38:31,16:38:31,1242,21,,,,5203.66,0
8952110,16:39:51,16:39:51,1244,22,,,,5489.96,0
8952110,16:41:01,16:41:01,1245,23,,,,5731.2,0
8952110,16:42:13,16:42:13,1246,24,,,,5983.63,0
8952110,16:43:00,16:43:00,9833,25,,,,6133.39,
8952110,16:46:49,16:46:49,2658,26,,,,6786.05,0
8952110,16:47:51,16:47:51,4392,27,,,,6967.6,0
8952110,16:49:15,16:49:15,4393,28,,,,7250.71,0
8952110,16:50:06,16:50:06,4394,29,,,,7384.73,0
8952110,16:50:53,16:50:53,4395,30,,,,7514.53,0
8952110,16:52:14,16:52:14,4396,31,,,,7729.3,0
8952110,16:53:08,16:53:08,4397,32,,,,7928.6,0
8952110,16:54:14,16:54:14,5433,33,,,,8157.75,0
8952110,16:55:05,16:55:05,5434,34,,,,8285.92,0
8952110,16:56:00,16:56:00,9582,35,,,,8452.18,
8952110,16:56:45,16:56:45,5436,36,,,,8710.46,0
8952110,16:57:15,16:57:15,5437,37,,,,8864.28,0
8952110,16:57:48,16:57:48,5438,38,,,,9046.27,0
8952110,16:58:17,16:58:17,5439,39,,,,9195.01,0
8952110,16:58:52,16:58:52,5440,40,,,,9378.27,0
8952110,16:59:26,16:59:26,5441,41,,,,9540.11,0
8952110,17:00:38,17:00:38,5442,42,,,,9819.83,0
8952110,17:01:08,17:01:08,5443,43,,,,9947.21,0
8952110,17:01:40,17:01:40,5444,44,,,,10130.7,0
8952110,17:02:35,17:02:35,10745,45,,,,10360.59,0
8952110,17:03:05,17:03:05,5445,46,,,,10468.99,0
8952110,17:03:46,17:03:46,5446,47,,,,10678.92,0
8952110,17:04:55,17:04:55,5447,48,,,,10984.41,0
8952110,17:05:39,17:05:39,7802,49,,,,11293.67,0
8952110,17:06:23,17:06:23,5449,50,,,,11531.46,0
8952110,17:07:00,17:07:00,10026,51,,,,11708.58,
8952110,17:08:18,17:08:18,10025,52,,,,11970.09,0
8952110,17:09:45,17:09:45,2670,53,,,,12280.24,0
8952110,17:14:00,17:14:00,9946,54,,1,,13138.06,
8962070,15:02:00,15:02:00,10017,1,,,1,0,
8962070,15:04:30,15:04:30,4339,2,,,,820.42,0
8962070,15:05:12,15:05:12,4340,3,,,,1017.88,0
8962070,15:06:03,15:06:03,4341,4,,,,1273.52,0
8962070,15:06:54,15:06:54,5425,5,,,,1495.35,0
8962070,15:08:02,15:08:02,8054,6,,,,1807.77,0
8962070,15:08:50,15:08:50,5427,7,,,,1977.56,0
8962070,15:09:44,15:09:44,5429,8,,,,2220.19,0
8962070,15:10:46,15:10:46,5430,9,,,,2518.25,0
8962070,15:11:31,15:11:31,5431,10,,,,2716.73,0
8962070,15:12:16,15:12:16,5432,11,,,,2899.76,0
8962070,15:12:53,15:12:53,4944,12,,,,3042.57,0
8962070,15:14:01,15:14:01,4946,13,,,,3301.36,0
8962070,15:14:55,15:14:55,4947,14,,,,3532.84,0
8962070,15:15:43,15:15:43,4948,15,,,,3736.88,0
8962070,15:17:00,15:17:00,3658,16,,,,4072.92,
8962070,15:17:30,15:17:30,3659,17,,,,4158.14,0
8962070,15:20:34,15:20:34,1239,18,,,,4666.98,0
8962070,15:21:32,15:21:32,8640,19,,,,4848.99,0
8962070,15:22:22,15:22:22,8669,20,,,,5015.77,0
8962070,15:23:31,15:23:31,1242,21,,,,5203.66,0
8962070,15:24:51,15:24:51,1244,22,,,,5489.96,0
8962070,15:26:01,15:26:01,1245,23,,,,5731.2,0
8962070,15:27:13,15:27:13,1246,24,,,,5983.63,0
8962070,15:28:00,15:28:00,9833,25,,,,6133.39,
8962070,15:31:49,15:31:49,2658,26,,,,6786.05,0
8962070,15:32:51,15:32:51,4392,27,,,,6967.6,0
8962070,15:34:15,15:34:15,4393,28,,,,7250.71,0
8962070,15:35:06,15:35:06,4394,29,,,,7384.73,0
8962070,15:35:53,15:35:53,4395,30,,,,7514.53,0
8962070,15:37:14,15:37:14,4396,31,,,,7729.3,0
8962070,15:38:08,15:38:08,4397,32,,,,7928.6,0
8962070,15:39:14,15:39:14,5433,33,,,,8157.75,0
8962070,15:40:05,15:40:05,5434,34,,,,8285.92,0
8962070,15:41:00,15:41:00,9582,35,,,,8452.18,
8962070,15:41:45,15:41:45,5436,36,,,,8710.46,0
8962070,15:42:15,15:42:15,5437,37,,,,8864.28,0
8962070,15:42:48,15:42:48,5438,38,,,,9046.27,0
8962070,15:43:17,15:43:17,5439,39,,,,9195.01,0
8962070,15:43:52,15:43:52,5440,40,,,,9378.27,0
8962070,15:44:26,15:44:26,5441,41,,,,9540.11,0
8962070,15:45:38,15:45:38,5442,42,,,,9819.83,0
8962070,15:46:08,15:46:08,5443,43,,,,9947.21,0
8962070,15:46:40,15:46:40,5444,44,,,,10130.7,0
8962070,15:47:35,15:47:35,10745,45,,,,10360.59,0
8962070,15:48:05,15:48:05,5445,46,,,,10468.99,0
8962070,15:48:46,15:48:46,5446,47,,,,10678.92,0
8962070,15:49:55,15:49:55,5447,48,,,,10984.41,0
8962070,15:50:39,15:50:39,7802,49,,,,11293.67,0
8962070,15:51:23,15:51:23,5449,50,,,,11531.46,0
8962070,15:52:00,15:52:00,10026,51,,,,11708.58,
8962070,15:53:30,15:53:30,10025,52,,,,11970.09,0
8962070,15:55:08,15:55:08,2670,53,,,,12280.24,0
8962070,16:00:00,16:00:00,9946,54,,1,,13138.06,
9302100,09:29:00,09:29:00,10017,1,,,1,0,
9302100,09:31:20,09:31:20,4339,2,,,,820.42,0
9302100,09:31:59,09:31:59,4340,3,,,,1017.88,0
9302100,09:32:47,09:32:47,4341,4,,,,1273.52,0
9302100,09:33:34,09:33:34,5425,5,,,,1495.35,0
9302100,09:34:38,09:34:38,8054,6,,,,1807.77,0
9302100,09:35:23,09:35:23,5427,7,,,,1977.56,0
9302100,09:36:13,09:36:13,5429,8,,,,2220.19,0
9302100,09:37:11,09:37:11,5430,9,,,,2518.25,0
9302100,09:37:53,09:37:53,5431,10,,,,2716.73,0
9302100,09:38:35,09:38:35,5432,11,,,,2899.76,0
9302100,09:39:10,09:39:10,4944,12,,,,3042.57,0
9302100,09:40:13,09:40:13,4946,13,,,,3301.36,0
9302100,09:41:03,09:41:03,4947,14,,,,3532.84,0
9302100,09:41:48,09:41:48,4948,15,,,,3736.88,0
9302100,09:43:00,09:43:00,3658,16,,,,4072.92,
9302100,09:43:27,09:43:27,3659,17,,,,4158.14,0
9302100,09:46:15,09:46:15,1239,18,,,,4666.98,0
9302100,09:47:07,09:47:07,8640,19,,,,4848.99,0
9302100,09:47:53,09:47:53,8669,20,,,,5015.77,0
9302100,09:48:55,09:48:55,1242,21,,,,5203.66,0
9302100,09:50:09,09:50:09,1244,22,,,,5489.96,0
9302100,09:51:11,09:51:11,1245,23,,,,5731.2,0
9302100,09:52:18,09:52:18,1246,24,,,,5983.63,0
9302100,09:53:00,09:53:00,9833,25,,,,6133.39,
9302100,09:55:38,09:55:38,2658,26,,,,6786.05,0
9302100,09:56:21,09:56:21,4392,27,,,,6967.6,0
9302100,09:57:19,09:57:19,4393,28,,,,7250.71,0
9302100,09:57:55,09:57:55,4394,29,,,,7384.73,0
9302100,09:58:28,09:58:28,4395,30,,,,7514.53,0
9302100,09:59:23,09:59:23,4396,31,,,,7729.3,0
9302100,10:00:01,10:00:01,4397,32,,,,7928.6,0
9302100,10:00:46,10:00:46,5433,33,,,,8157.75,0
9302100,10:01:22,10:01:22,5434,34,,,,8285.92,0
9302100,10:02:00,10:02:00,9582,35,,,,8452.18,
9302100,10:02:33,10:02:33,5436,36,,,,8710.46,0
9302100,10:02:55,10:02:55,5437,37,,,,8864.28,0
9302100,10:03:18,10:03:18,5438,38,,,,9046.27,0
9302100,10:03:40,10:03:40,5439,39,,,,9195.01,0
9302100,10:04:05,10:04:05,5440,40,,,,9378.27,0
9302100,10:04:30,10:04:30,5441,41,,,,9540.11,0
9302100,10:05:22,10:05:22,5442,42,,,,9819.83,0
9302100,10:05:44,10:05:44,5443,43,,,,9947.21,0
9302100,10:06:07,10:06:07,5444,44,,,,10130.7,0
9302100,10:06:47,10:06:47,10745,45,,,,10360.59,0
9302100,10:07:09,10:07:09,5445,46,,,,10468.99,0
9302100,10:07:39,10:07:39,5446,47,,,,10678.92,0
9302100,10:08:29,10:08:29,5447,48,,,,10984.41,0
9302100,10:09:01,10:09:01,7802,49,,,,11293.67,0
9302100,10:09:33,10:09:33,5449,50,,,,11531.46,0
9302100,10:10:00,10:10:00,10026,51,,,,11708.58,
9302100,10:11:41,10:11:41,10025,52,,,,11970.09,0
9302100,10:13:32,10:13:32,2670,53,,,,12280.24,0
9302100,10:19:00,10:19:00,9946,54,,1,,13138.06,
934020,17:32:00,17:32:00,10017,1,,,1,0,
934020,17:34:30,17:34:30,4339,2,,,,820.42,0
934020,17:35:12,17:35:12,4340,3,,,,1017.88,0
934020,17:36:03,17:36:03,4341,4,,,,1273.52,0
934020,17:36:54,17:36:54,5425,5,,,,1495.35,0
934020,17:38:02,17:38:02,8054,6,,,,1807.77,0
934020,17:38:50,17:38:50,5427,7,,,,1977.56,0
934020,17:39:44,17:39:44,5429,8,,,,2220.19,0
934020,17:40:46,17:40:46,5430,9,,,,2518.25,0
934020,17:41:31,17:41:31,5431,10,,,,2716.73,0
934020,17:42:16,17:42:16,5432,11,,,,2899.76,0
934020,17:42:53,17:42:53,4944,12,,,,3042.57,0
934020,17:44:01,17:44:01,4946,13,,,,3301.36,0
934020,17:44:55,17:44:55,4947,14,,,,3532.84,0
934020,17:45:43,17:45:43,4948,15,,,,3736.88,0
934020,17:47:00,17:47:00,3658,16,,,,4072.92,
934020,17:47:33,17:47:33,3659,17,,,,4158.14,0
934020,17:50:54,17:50:54,1239,18,,,,4666.98,0
934020,17:51:57,17:51:57,8640,19,,,,4848.99,0
934020,17:52:51,17:52:51,8669,20,,,,5015.77,0
934020,17:54:06,17:54:06,1242,21,,,,5203.66,0
934020,17:55:34,17:55:34,1244,22,,,,5489.96,0
934020,17:56:50,17:56:50,1245,23,,,,5731.2,0
934020,17:58:09,17:58:09,1246,24,,,,5983.63,0
934020,17:59:00,17:59:00,9833,25,,,,6133.39,
934020,18:01:38,18:01:38,2658,26,,,,6786.05,0
934020,18:02:21,18:02:21,4392,27,,,,6967.6,0
934020,18:03:19,18:03:19,4393,28,,,,7250.71,0
934020,18:03:55,18:03:55,4394,29,,,,7384.73,0
934020,18:04:28,18:04:28,4395,30,,,,7514.53,0
934020,18:05:23,18:05:23,4396,31,,,,7729.3,0
934020,18:06:01,18:06:01,4397,32,,,,7928.6,0
934020,18:06:46,18:06:46,5433,33,,,,8157.75,0
934020,18:07:22,18:07:22,5434,34,,,,8285.92,0
934020,18:08:00,18:08:00,9582,35,,,,8452.18,
934020,18:08:33,18:08:33,5436,36,,,,8710.46,0
934020,18:08:55,18:08:55,5437,37,,,,8864.28,0
934020,18:09:18,18:09:18,5438,38,,,,9046.27,0
934020,18:09:40,18:09:40,5439,39,,,,9195.01,0
934020,18:10:05,18:10:05,5440,40,,,,9378.27,0
934020,18:10:30,18:10:30,5441,41,,,,9540.11,0
934020,18:11:22,18:11:22,5442,42,,,,9819.83,0
934020,18:11:44,18:11:44,5443,43,,,,9947.21,0
934020,18:12:07,18:12:07,5444,44,,,,10130.7,0
934020,18:12:47,18:12:47,10745,45,,,,10360.59,0
934020,18:13:09,18:13:09,5445,46,,,,10468.99,0
934020,18:13:39,18:13:39,5446,47,,,,10678.92,0
934020,18:14:29,18:14:29,5447,48,,,,10984.41,0
934020,18:15:01,18:15:01,7802,49,,,,11293.67,0
934020,18:15:33,18:15:33,5449,50,,,,11531.46,0
934020,18:16:00,18:16:00,10026,51,,,,11708.58,
934020,18:18:37,18:18:37,10025,52,,,,11970.09,0
934020,18:21:30,18:21:30,2670,53,,,,12280.24,0
934020,18:30:00,18:30:00,9946,54,,1,,13138.06,
934030,17:32:00,17:32:00,10017,1,,,1,0,
934030,17:34:30,17:34:30,4339,2,,,,820.42,0
934030,17:35:12,17:35:12,4340,3,,,,1017.88,0
934030,17:36:03,17:36:03,4341,4,,,,1273.52,0
934030,17:36:54,17:36:54,5425,5,,,,1495.35,0
934030,17:38:02,17:38:02,8054,6,,,,1807.77,0
934030,17:38:50,17:38:50,5427,7,,,,1977.56,0
934030,17:39:44,17:39:44,5429,8,,,,2220.19,0
934030,17:40:46,17:40:46,5430,9,,,,2518.25,0
934030,17:41:31,17:41:31,5431,10,,,,2716.73,0
934030,17:42:16,17:42:16,5432,11,,,,2899.76,0
934030,17:42:53,17:42:53,4944,12,,,,3042.57,0
934030,17:44:01,17:44:01,4946,13,,,,3301.36,0
934030,17:44:55,17:44:55,4947,14,,,,3532.84,0
934030,17:45:43,17:45:43,4948,15,,,,3736.88,0
934030,17:47:00,17:47:00,3658,16,,,,4072.92,
934030,17:47:33,17:47:33,3659,17,,,,4158.14,0
934030,17:50:54,17:50:54,1239,18,,,,4666.98,0
934030,17:51:57,17:51:57,8640,19,,,,4848.99,0
934030,17:52:51,17:52:51,8669,20,,,,5015.77,0
934030,17:54:06,17:54:06,1242,21,,,,5203.66,0
934030,17:55:34,17:55:34,1244,22,,,,5489.96,0
934030,17:56:50,17:56:50,1245,23,,,,5731.2,0
934030,17:58:09,17:58:09,1246,24,,,,5983.63,0
934030,17:59:00,17:59:00,9833,25,,,,6133.39,
934030,18:01:38,18:01:38,2658,26,,,,6786.05,0
934030,18:02:21,18:02:21,4392,27,,,,6967.6,0
934030,18:03:19,18:03:19,4393,28,,,,7250.71,0
934030,18:03:55,18:03:55,4394,29,,,,7384.73,0
934030,18:04:28,18:04:28,4395,30,,,,7514.53,0
934030,18:05:23,18:05:23,4396,31,,,,7729.3,0
934030,18:06:01,18:06:01,4397,32,,,,7928.6,0
934030,18:06:46,18:06:46,5433,33,,,,8157.75,0
934030,18:07:22,18:07:22,5434,34,,,,8285.92,0
934030,18:08:00,18:08:00,9582,35,,,,8452.18,
934030,18:08:33,18:08:33,5436,36,,,,8710.46,0
934030,18:08:55,18:08:55,5437,37,,,,8864.28,0
934030,18:09:18,18:09:18,5438,38,,,,9046.27,0
934030,18:09:40,18:09:40,5439,39,,,,9195.01,0
934030,18:10:05,18:10:05,5440,40,,,,9378.27,0
934030,18:10:30,18:10:30,5441,41,,,,9540.11,0
934030,18:11:22,18:11:22,5442,42,,,,9819.83,0
934030,18:11:44,18:11:44,5443,43,,,,9947.21,0
934030,18:12:07,18:12:07,5444,44,,,,10130.7,0
934030,18:12:47,18:12:47,10745,45,,,,10360.59,0
934030,18:13:09,18:13:09,5445,46,,,,10468.99,0
934030,18:13:39,18:13:39,5446,47,,,,10678.92,0
934030,18:14:29,18:14:29,5447,48,,,,10984.41,0
934030,18:15:01,18:15:01,7802,49,,,,11293.67,0
934030,18:15:33,18:15:33,5449,50,,,,11531.46,0
934030,18:16:00,18:16:00,10026,51,,,,11708.58,
934030,18:18:37,18:18:37,10025,52,,,,11970.09,0
934030,18:21:30,18:21:30,2670,53,,,,12280.24,0
934030,18:30:00,18:30:00,9946,54,,1,,13138.06,
934040,17:32:00,17:32:00,10017,1,,,1,0,
934040,17:34:30,17:34:30,4339,2,,,,820.42,0
934040,17:35:12,17:35:12,4340,3,,,,1017.88,0
934040,17:36:03,17:36:03,4341,4,,,,1273.52,0
934040,17:36:54,17:36:54,5425,5,,,,1495.35,0
934040,17:38:02,17:38:02,8054,6,,,,1807.77,0
934040,17:38:50,17:38:50,5427,7,,,,1977.56,0
934040,17:39:44,17:39:44,5429,8,,,,2220.19,0
934040,17:40:46,17:40:46,5430,9,,,,2518.25,0
934040,17:41:31,17:41:31,5431,10,,,,2716.73,0
934040,17:42:16,17:42:16,5432,11,,,,2899.76,0
934040,17:42:53,17:42:53,4944,12,,,,3042.57,0
934040,17:44:01,17:44:01,4946,13,,,,3301.36,0
934040,17:44:55,17:44:55,4947,14,,,,3532.84,0
934040,17:45:43,17:45:43,4948,15,,,,3736.88,0
934040,17:47:00,17:47:00,3658,16,,,,4072.92,
934040,17:47:33,17:47:33,3659,17,,,,4158.14,0
934040,17:50:54,17:50:54,1239,18,,,,4666.98,0
934040,17:51:57,17:51:57,8640,19,,,,4848.99,0
934040,17:52:51,17:52:51,8669,20,,,,5015.77,0
934040,17:54:06,17:54:06,1242,21,,,,5203.66,0
934040,17:55:34,17:55:34,1244,22,,,,5489.96,0
934040,17:56:50,17:56:50,1245,23,,,,5731.2,0
934040,17:58:09,17:58:09,1246,24,,,,5983.63,0
934040,17:59:00,17:59:00,9833,25,,,,6133.39,
934040,18:01:38,18:01:38,2658,26,,,,6786.05,0
934040,18:02:21,18:02:21,4392,27,,,,6967.6,0
934040,18:03:19,18:03:19,4393,28,,,,7250.71,0
934040,18:03:55,18:03:55,4394,29,,,,7384.73,0
934040,18:04:28,18:04:28,4395,30,,,,7514.53,0
934040,18:05:23,18:05:23,4396,31,,,,7729.3,0
934040,18:06:01,18:06:01,4397,32,,,,7928.6,0
934040,18:06:46,18:06:46,5433,33,,,,8157.75,0
934040,18:07:22,18:07:22,5434,34,,,,8285.92,0
934040,18:08:00,18:08:00,9582,35,,,,8452.18,
934040,18:08:33,18:08:33,5436,36,,,,8710.46,0
934040,18:08:55,18:08:55,5437,37,,,,8864.28,0
934040,18:09:18,18:09:18,5438,38,,,,9046.27,0
934040,18:09:40,18:09:40,5439,39,,,,9195.01,0
934040,18:10:05,18:10:05,5440,40,,,,9378.27,0
934040,18:10:30,18:10:30,5441,41,,,,9540.11,0
934040,18:11:22,18:11:22,5442,42,,,,9819.83,0
934040,18:11:44,18:11:44,5443,43,,,,9947.21,0
934040,18:12:07,18:12:07,5444,44,,,,10130.7,0
934040,18:12:47,18:12:47,10745,45,,,,10360.59,0
934040,18:13:09,18:13:09,5445,46,,,,10468.99,0
934040,18:13:39,18:13:39,5446,47,,,,10678.92,0
934040,18:14:29,18:14:29,5447,48,,,,10984.41,0
934040,18:15:01,18:15:01,7802,49,,,,11293.67,0
934040,18:15:33,18:15:33,5449,50,,,,11531.46,0
934040,18:16:00,18:16:00,10026,51,,,,11708.58,
934040,18:18:37,18:18:37,10025,52,,,,11970.09,0
934040,18:21:30,18:21:30,2670,53,,,,12280.24,0
934040,18:30:00,18:30:00,9946,54,,1,,13138.06,
934050,17:32:00,17:32:00,10017,1,,,1,0,
934050,17:34:30,17:34:30,4339,2,,,,820.42,0
934050,17:35:12,17:35:12,4340,3,,,,1017.88,0
934050,17:36:03,17:36:03,4341,4,,,,1273.52,0
934050,17:36:54,17:36:54,5425,5,,,,1495.35,0
934050,17:38:02,17:38:02,8054,6,,,,1807.77,0
934050,17:38:50,17:38:50,5427,7,,,,1977.56,0
934050,17:39:44,17:39:44,5429,8,,,,2220.19,0
934050,17:40:46,17:40:46,5430,9,,,,2518.25,0
934050,17:41:31,17:41:31,5431,10,,,,2716.73,0
934050,17:42:16,17:42:16,5432,11,,,,2899.76,0
934050,17:42:53,17:42:53,4944,12,,,,3042.57,0
934050,17:44:01,17:44:01,4946,13,,,,3301.36,0
934050,17:44:55,17:44:55,4947,14,,,,3532.84,0
934050,17:45:43,17:45:43,4948,15,,,,3736.88,0
934050,17:47:00,17:47:00,3658,16,,,,4072.92,
934050,17:47:33,17:47:33,3659,17,,,,4158.14,0
934050,17:50:54,17:50:54,1239,18,,,,4666.98,0
934050,17:51:57,17:51:57,8640,19,,,,4848.99,0
934050,17:52:51,17:52:51,8669,20,,,,5015.77,0
934050,17:54:06,17:54:06,1242,21,,,,5203.66,0
934050,17:55:34,17:55:34,1244,22,,,,5489.96,0
934050,17:56:50,17:56:50,1245,23,,,,5731.2,0
934050,17:58:09,17:58:09,1246,24,,,,5983.63,0
934050,17:59:00,17:59:00,9833,25,,,,6133.39,
934050,18:01:38,18:01:38,2658,26,,,,6786.05,0
934050,18:02:21,18:02:21,4392,27,,,,6967.6,0
934050,18:03:19,18:03:19,4393,28,,,,7250.71,0
934050,18:03:55,18:03:55,4394,29,,,,7384.73,0
934050,18:04:28,18:04:28,4395,30,,,,7514.53,0
934050,18:05:23,18:05:23,4396,31,,,,7729.3,0
934050,18:06:01,18:06:01,4397,32,,,,7928.6,0
934050,18:06:46,18:06:46,5433,33,,,,8157.75,0
934050,18:07:22,18:07:22,5434,34,,,,8285.92,0
934050,18:08:00,18:08:00,9582,35,,,,8452.18,
934050,18:08:33,18:08:33,5436,36,,,,8710.46,0
934050,18:08:55,18:08:55,5437,37,,,,8864.28,0
934050,18:09:18,18:09:18,5438,38,,,,9046.27,0
934050,18:09:40,18:09:40,5439,39,,,,9195.01,0
934050,18:10:05,18:10:05,5440,40,,,,9378.27,0
934050,18:10:30,18:10:30,5441,41,,,,9540.11,0
934050,18:11:22,18:11:22,5442,42,,,,9819.83,0
934050,18:11:44,18:11:44,5443,43,,,,9947.21,0
934050,18:12:07,18:12:07,5444,44,,,,10130.7,0
934050,18:12:47,18:12:47,10745,45,,,,10360.59,0
934050,18:13:09,18:13:09,5445,46,,,,10468.99,0
934050,18:13:39,18:13:39,5446,47,,,,10678.92,0
934050,18:14:29,18:14:29,5447,48,,,,10984.41,0
934050,18:15:01,18:15:01,7802,49,,,,11293.67,0
934050,18:15:33,18:15:33,5449,50,,,,11531.46,0
934050,18:16:00,18:16:00,10026,51,,,,11708.58,
934050,18:18:37,18:18:37,10025,52,,,,11970.09,0
934050,18:21:30,18:21:30,2670,53,,,,12280.24,0
934050,18:30:00,18:30:00,9946,54,,1,,13138.06,
934060,17:32:00,17:32:00,10017,1,,,1,0,
934060,17:34:30,17:34:30,4339,2,,,,820.42,0
934060,17:35:12,17:35:12,4340,3,,,,1017.88,0
934060,17:36:03,17:36:03,4341,4,,,,1273.52,0
934060,17:36:54,17:36:54,5425,5,,,,1495.35,0
934060,17:38:02,17:38:02,8054,6,,,,1807.77,0
934060,17:38:50,17:38:50,5427,7,,,,1977.56,0
934060,17:39:44,17:39:44,5429,8,,,,2220.19,0
934060,17:40:46,17:40:46,5430,9,,,,2518.25,0
934060,17:41:31,17:41:31,5431,10,,,,2716.73,0
934060,17:42:16,17:42:16,5432,11,,,,2899.76,0
934060,17:42:53,17:42:53,4944,12,,,,3042.57,0
934060,17:44:01,17:44:01,4946,13,,,,3301.36,0
934060,17:44:55,17:44:55,4947,14,,,,3532.84,0
934060,17:45:43,17:45:43,4948,15,,,,3736.88,0
934060,17:47:00,17:47:00,3658,16,,,,4072.92,
934060,17:47:33,17:47:33,3659,17,,,,4158.14,0
934060,17:50:54,17:50:54,1239,18,,,,4666.98,0
934060,17:51:57,17:51:57,8640,19,,,,4848.99,0
934060,17:52:51,17:52:51,8669,20,,,,5015.77,0
934060,17:54:06,17:54:06,1242,21,,,,5203.66,0
934060,17:55:34,17:55:34,1244,22,,,,5489.96,0
934060,17:56:50,17:56:50,1245,23,,,,5731.2,0
934060,17:58:09,17:58:09,1246,24,,,,5983.63,0
934060,17:59:00,17:59:00,9833,25,,,,6133.39,
934060,18:01:38,18:01:38,2658,26,,,,6786.05,0
934060,18:02:21,18:02:21,4392,27,,,,6967.6,0
934060,18:03:19,18:03:19,4393,28,,,,7250.71,0
934060,18:03:55,18:03:55,4394,29,,,,7384.73,0
934060,18:04:28,18:04:28,4395,30,,,,7514.53,0
934060,18:05:23,18:05:23,4396,31,,,,7729.3,0
934060,18:06:01,18:06:01,4397,32,,,,7928.6,0
934060,18:06:46,18:06:46,5433,33,,,,8157.75,0
934060,18:07:22,18:07:22,5434,34,,,,8285.92,0
934060,18:08:00,18:08:00,9582,35,,,,8452.18,
934060,18:08:33,18:08:33,5436,36,,,,8710.46,0
934060,18:08:55,18:08:55,5437,37,,,,8864.28,0
934060,18:09:18,18:09:18,5438,38,,,,9046.27,0
934060,18:09:40,18:09:40,5439,39,,,,9195.01,0
934060,18:10:05,18:10:05,5440,40,,,,9378.27,0
934060,18:10:30,18:10:30,5441,41,,,,9540.11,0
934060,18:11:22,18:11:22,5442,42,,,,9819.83,0
934060,18:11:44,18:11:44,5443,43,,,,9947.21,0
934060,18:12:07,18:12:07,5444,44,,,,10130.7,0
934060,18:12:47,18:12:47,10745,45,,,,10360.59,0
934060,18:13:09,18:13:09,5445,46,,,,10468.99,0
934060,18:13:39,18:13:39,5446,47,,,,10678.92,0
934060,18:14:29,18:14:29,5447,48,,,,10984.41,0
934060,18:15:01,18:15:01,7802,49,,,,11293.67,0
934060,18:15:33,18:15:33,5449,50,,,,11531.46,0
934060,18:16:00,18:16:00,10026,51,,,,11708.58,
934060,18:18:37,18:18:37,10025,52,,,,11970.09,0
934060,18:21:30,18:21:30,2670,53,,,,12280.24,0
934060,18:30:00,18:30:00,9946,54,,1,,13138.06,
9532070,10:02:00,10:02:00,10017,1,,,1,0,
9532070,10:04:10,10:04:10,4339,2,,,,820.42,0
9532070,10:04:46,10:04:46,4340,3,,,,1017.88,0
9532070,10:05:30,10:05:30,4341,4,,,,1273.52,0
9532070,10:06:15,10:06:15,5425,5,,,,1495.35,0
9532070,10:07:13,10:07:13,8054,6,,,,1807.77,0
9532070,10:07:55,10:07:55,5427,7,,,,1977.56,0
9532070,10:08:42,10:08:42,5429,8,,,,2220.19,0
9532070,10:09:36,10:09:36,5430,9,,,,2518.25,0
9532070,10:10:15,10:10:15,5431,10,,,,2716.73,0
9532070,10:10:54,10:10:54,5432,11,,,,2899.76,0
9532070,10:11:26,10:11:26,4944,12,,,,3042.57,0
9532070,10:12:25,10:12:25,4946,13,,,,3301.36,0
9532070,10:13:12,10:13:12,4947,14,,,,3532.84,0
9532070,10:13:53,10:13:53,4948,15,,,,3736.88,0
9532070,10:15:00,10:15:00,3658,16,,,,4072.92,
9532070,10:15:30,10:15:30,3659,17,,,,4158.14,0
9532070,10:18:34,10:18:34,1239,18,,,,4666.98,0
9532070,10:19:32,10:19:32,8640,19,,,,4848.99,0
9532070,10:20:22,10:20:22,8669,20,,,,5015.77,0
9532070,10:21:31,10:21:31,1242,21,,,,5203.66,0
9532070,10:22:51,10:22:51,1244,22,,,,5489.96,0
9532070,10:24:01,10:24:01,1245,23,,,,5731.2,0
9532070,10:25:13,10:25:13,1246,24,,,,5983.63,0
9532070,10:26:00,10:26:00,9833,25,,,,6133.39,
9532070,10:29:14,10:29:14,2658,26,,,,6786.05,0
9532070,10:30:06,10:30:06,4392,27,,,,6967.6,0
9532070,10:31:17,10:31:17,4393,28,,,,7250.71,0
9532070,10:32:00,10:32:00,4394,29,,,,7384.73,0
9532070,10:32:40,10:32:40,4395,30,,,,7514.53,0
9532070,10:33:48,10:33:48,4396,31,,,,7729.3,0
9532070,10:34:35,10:34:35,4397,32,,,,7928.6,0
9532070,10:35:30,10:35:30,5433,33,,,,8157.75,0
9532070,10:36:13,10:36:13,5434,34,,,,8285.92,0
9532070,10:37:00,10:37:00,9582,35,,,,8452.18,
9532070,10:37:45,10:37:45,5436,36,,,,8710.46,0
9532070,10:38:15,10:38:15,5437,37,,,,8864.28,0
9532070,10:38:48,10:38:48,5438,38,,,,9046.27,0
9532070,10:39:17,10:39:17,5439,39,,,,9195.01,0
9532070,10:39:52,10:39:52,5440,40,,,,9378.27,0
9532070,10:40:26,10:40:26,5441,41,,,,9540.11,0
9532070,10:41:38,10:41:38,5442,42,,,,9819.83,0
9532070,10:42:08,10:42:08,5443,43,,,,9947.21,0
9532070,10:42:40,10:42:40,5444,44,,,,10130.7,0
9532070,10:43:35,10:43:35,10745,45,,,,10360.59,0
9532070,10:44:05,10:44:05,5445,46,,,,10468.99,0
9532070,10:44:46,10:44:46,5446,47,,,,10678.92,0
9532070,10:45:55,10:45:55,5447,48,,,,10984.41,0
9532070,10:46:39,10:46:39,7802,49,,,,11293.67,0
9532070,10:47:23,10:47:23,5449,50,,,,11531.46,0
9532070,10:48:00,10:48:00,10026,51,,,,11708.58,
9532070,10:49:18,10:49:18,10025,52,,,,11970.09,0
9532070,10:50:45,10:50:45,2670,53,,,,12280.24,0
9532070,10:55:00,10:55:00,9946,54,,1,,13138.06,
10216010,13:10:00,13:10:00,1493,1,,,1,0,
10216010,13:10:29,13:10:29,269,2,,,,230.25,0
10216010,13:11:03,13:11:03,270,3,,,,525.89,0
10216010,13:11:40,13:11:40,271,4,,,,776.51,0
10216010,13:12:17,13:12:17,272,5,,,,1049.26,0
10216010,13:12:48,13:12:48,273,6,,,,1250.86,0
10216010,13:13:16,13:13:16,274,7,,,,1428.65,0
10216010,13:13:35,13:13:35,275,8,,,,1558.53,0
10216010,13:14:01,13:14:01,1622,9,,,,1719.78,0
10216010,13:14:32,13:14:32,1623,10,,,,1970.82,0
10216010,13:15:53,13:15:53,7677,11,,,,2620.05,0
10216010,13:16:16,13:16:16,1635,12,,,,2801.17,0
10216010,13:16:30,13:16:30,1636,13,,,,2929.18,0
10216010,13:17:04,13:17:04,1637,14,,,,3181.92,0
10216010,13:17:30,13:17:30,1638,15,,,,3380.21,0
10216010,13:18:06,13:18:06,1639,16,,,,3597.07,0
10216010,13:18:40,13:18:40,1640,17,,,,3792.67,0
10216010,13:21:00,13:21:00,1514,18,,,,4177.3,
10216010,13:21:40,13:21:40,1515,19,,,,4490.03,0
10216010,13:22:10,13:22:10,9461,20,,,,4702.71,0
10216010,13:22:27,13:22:27,1641,21,,,,4814.16,0
10216010,13:23:30,13:23:30,1642,22,,,,5253.05,0
10216010,13:24:15,13:24:15,1643,23,,,,5494.74,0
10216010,13:24:43,13:24:43,1644,24,,,,5717.84,0
10216010,13:26:00,13:26:00,1645,25,,,,6284.35,
10216010,13:27:04,13:27:04,1646,26,,,,6682.26,0
10216010,13:27:46,13:27:46,1647,27,,,,6975.08,0
10216010,13:28:20,13:28:20,1648,28,,,,7166.14,0
10216010,13:29:15,13:29:15,1649,29,,,,7563.45,0
10216010,13:29:56,13:29:56,1650,30,,,,7883.15,0
10216010,13:30:54,13:30:54,1651,31,,,,8295.31,0
10216010,13:31:40,13:31:40,1652,32,,,,8629.89,0
10216010,13:32:00,13:32:00,1653,33,,,,8796.4,
10216010,13:32:19,13:32:19,1654,34,,,,8980.33,0
10216010,13:32:38,13:32:38,1655,35,,,,9162.28,0
10216010,13:32:55,13:32:55,1656,36,,,,9304.07,0
10216010,13:33:28,13:33:28,1657,37,,,,9554.68,0
10216010,13:33:48,13:33:48,1658,38,,,,9743.47,0
10216010,13:34:20,13:34:20,1659,39,,,,10025.11,0
10216010,13:34:59,13:34:59,1660,40,,,,10425.79,0
10216010,13:35:34,13:35:34,1661,41,,,,10699.03,0
10216010,13:36:00,13:36:00,1662,42,,,,10916.41,0
10216010,13:36:47,13:36:47,1663,43,,,,11419.03,0
10216010,13:37:10,13:37:10,1664,44,,,,11677.59,0
10216010,13:37:49,13:37:49,4613,45,,,,12043.45,0
10216010,13:38:12,13:38:12,10112,46,,,,12271.68,0
10216010,13:38:51,13:38:51,3843,47,,,,12637.24,0
10216010,13:39:12,13:39:12,3844,48,,,,12830.3,0
10216010,13:39:33,13:39:33,3845,49,,,,12987.96,0
10216010,13:40:12,13:40:12,4617,50,,,,13337.3,0
10216010,13:40:52,13:40:52,3242,51,,,,13780.03,0
10216010,13:41:16,13:41:16,3243,52,,,,14000.17,0
10216010,13:42:00,13:42:00,10021,53,,1,,14398.38,
10216080,13:10:00,13:10:00,1493,1,,,1,0,
10216080,13:10:29,13:10:29,269,2,,,,230.25,0
10216080,13:11:03,13:11:03,270,3,,,,525.89,0
10216080,13:11:40,13:11:40,271,4,,,,776.51,0
10216080,13:12:17,13:12:17,272,5,,,,1049.26,0
10216080,13:12:48,13:12:48,273,6,,,,1250.86,0
10216080,13:13:16,13:13:16,274,7,,,,1428.65,0
10216080,13:13:35,13:13:35,275,8,,,,1558.53,0
10216080,13:14:01,13:14:01,1622,9,,,,1719.78,0
10216080,13:14:32,13:14:32,1623,10,,,,1970.82,0
10216080,13:15:53,13:15:53,7677,11,,,,2620.05,0
10216080,13:16:16,13:16:16,1635,12,,,,2801.17,0
10216080,13:16:30,13:16:30,1636,13,,,,2929.18,0
10216080,13:17:04,13:17:04,1637,14,,,,3181.92,0
10216080,13:17:30,13:17:30,1638,15,,,,3380.21,0
10216080,13:18:06,13:18:06,1639,16,,,,3597.07,0
10216080,13:18:40,13:18:40,1640,17,,,,3792.67,0
10216080,13:21:00,13:21:00,1514,18,,,,4177.3,
10216080,13:21:40,13:21:40,1515,19,,,,4490.03,0
10216080,13:22:10,13:22:10,9461,20,,,,4702.71,0
10216080,13:22:27,13:22:27,1641,21,,,,4814.16,0
10216080,13:23:30,13:23:30,1642,22,,,,5253.05,0
10216080,13:24:15,13:24:15,1643,23,,,,5494.74,0
10216080,13:24:43,13:24:43,1644,24,,,,5717.84,0
10216080,13:26:00,13:26:00,1645,25,,,,6284.35,
10216080,13:27:04,13:27:04,1646,26,,,,6682.26,0
10216080,13:27:46,13:27:46,1647,27,,,,6975.08,0
10216080,13:28:20,13:28:20,1648,28,,,,7166.14,0
10216080,13:29:15,13:29:15,1649,29,,,,7563.45,0
10216080,13:29:56,13:29:56,1650,30,,,,7883.15,0
10216080,13:30:54,13:30:54,1651,31,,,,8295.31,0
10216080,13:31:40,13:31:40,1652,32,,,,8629.89,0
10216080,13:32:00,13:32:00,1653,33,,,,8796.4,
10216080,13:32:19,13:32:19,1654,34,,,,8980.33,0
10216080,13:32:38,13:32:38,1655,35,,,,9162.28,0
10216080,13:32:55,13:32:55,1656,36,,,,9304.07,0
10216080,13:33:28,13:33:28,1657,37,,,,9554.68,0
10216080,13:33:48,13:33:48,1658,38,,,,9743.47,0
10216080,13:34:20,13:34:20,1659,39,,,,10025.11,0
10216080,13:34:59,13:34:59,1660,40,,,,10425.79,0
10216080,13:35:34,13:35:34,1661,41,,,,10699.03,0
10216080,13:36:00,13:36:00,1662,42,,,,10916.41,0
10216080,13:36:47,13:36:47,1663,43,,,,11419.03,0
10216080,13:37:10,13:37:10,1664,44,,,,11677.59,0
10216080,13:37:49,13:37:49,4613,45,,,,12043.45,0
10216080,13:38:12,13:38:12,10112,46,,,,12271.68,0
10216080,13:38:51,13:38:51,3843,47,,,,12637.24,0
10216080,13:39:12,13:39:12,3844,48,,,,12830.3,0
10216080,13:39:33,13:39:33,3845,49,,,,12987.96,0
10216080,13:40:12,13:40:12,4617,50,,,,13337.3,0
10216080,13:40:52,13:40:52,3242,51,,,,13780.03,0
10216080,13:41:16,13:41:16,3243,52,,,,14000.17,0
10216080,13:42:00,13:42:00,10021,53,,1,,14398.38,
11177070,16:07:00,16:07:00,1493,1,,,1,0,
11177070,16:07:29,16:07:29,269,2,,,,230.25,0
11177070,16:08:03,16:08:03,270,3,,,,525.89,0
11177070,16:08:40,16:08:40,271,4,,,,776.51,0
11177070,16:09:17,16:09:17,272,5,,,,1049.26,0
11177070,16:09:48,16:09:48,273,6,,,,1250.86,0
11177070,16:10:16,16:10:16,274,7,,,,1428.65,0
11177070,16:10:35,16:10:35,275,8,,,,1558.53,0
11177070,16:11:01,16:11:01,1622,9,,,,1719.78,0
11177070,16:11:32,16:11:32,1623,10,,,,1970.82,0
11177070,16:12:53,16:12:53,7677,11,,,,2620.05,0
11177070,16:13:16,16:13:16,1635,12,,,,2801.17,0
11177070,16:13:30,16:13:30,1636,13,,,,2929.18,0
11177070,16:14:04,16:14:04,1637,14,,,,3181.92,0
11177070,16:14:30,16:14:30,1638,15,,,,3380.21,0
11177070,16:15:06,16:15:06,1639,16,,,,3597.07,0
11177070,16:15:40,16:15:40,1640,17,,,,3792.67,0
11177070,16:18:00,16:18:00,1514,18,,,,4177.3,
11177070,16:18:40,16:18:40,1515,19,,,,4490.03,0
11177070,16:19:10,16:19:10,9461,20,,,,4702.71,0
11177070,16:19:27,16:19:27,1641,21,,,,4814.16,0
11177070,16:20:30,16:20:30,1642,22,,,,5253.05,0
11177070,16:21:15,16:21:15,1643,23,,,,5494.74,0
11177070,16:21:43,16:21:43,1644,24,,,,5717.84,0
11177070,16:23:00,16:23:00,1645,25,,,,6284.35,
11177070,16:24:04,16:24:04,1646,26,,,,6682.26,0
11177070,16:24:46,16:24:46,1647,27,,,,6975.08,0
11177070,16:25:20,16:25:20,1648,28,,,,7166.14,0
11177070,16:26:15,16:26:15,1649,29,,,,7563.45,0
11177070,16:26:56,16:26:56,1650,30,,,,7883.15,0
11177070,16:27:54,16:27:54,1651,31,,,,8295.31,0
11177070,16:28:40,16:28:40,1652,32,,,,8629.89,0
11177070,16:29:00,16:29:00,1653,33,,,,8796.4,
11177070,16:29:19,16:29:19,1654,34,,,,8980.33,0
11177070,16:29:38,16:29:38,1655,35,,,,9162.28,0
11177070,16:29:55,16:29:55,1656,36,,,,9304.07,0
11177070,16:30:28,16:30:28,1657,37,,,,9554.68,0
11177070,16:30:48,16:30:48,1658,38,,,,9743.47,0
11177070,16:31:20,16:31:20,1659,39,,,,10025.11,0
11177070,16:31:59,16:31:59,1660,40,,,,10425.79,0
11177070,16:32:34,16:32:34,1661,41,,,,10699.03,0
11177070,16:33:00,16:33:00,1662,42,,,,10916.41,0
11177070,16:33:47,16:33:47,1663,43,,,,11419.03,0
11177070,16:34:10,16:34:10,1664,44,,,,11677.59,0
11177070,16:34:49,16:34:49,4613,45,,,,12043.45,0
11177070,16:35:12,16:35:12,10112,46,,,,12271.68,0
11177070,16:35:51,16:35:51,3843,47,,,,12637.24,0
11177070,16:36:12,16:36:12,3844,48,,,,12830.3,0
11177070,16:36:33,16:36:33,3845,49,,,,12987.96,0
11177070,16:37:12,16:37:12,4617,50,,,,13337.3,0
11177070,16:37:52,16:37:52,3242,51,,,,13780.03,0
11177070,16:38:16,16:38:16,3243,52,,,,14000.17,0
11177070,16:39:00,16:39:00,10021,53,,1,,14398.38,
11331110,13:37:00,13:37:00,1493,1,,,1,0,
11331110,13:37:29,13:37:29,269,2,,,,230.25,0
11331110,13:38:03,13:38:03,270,3,,,,525.89,0
11331110,13:38:40,13:38:40,271,4,,,,776.51,0
11331110,13:39:17,13:39:17,272,5,,,,1049.26,0
11331110,13:39:48,13:39:48,273,6,,,,1250.86,0
11331110,13:40:16,13:40:16,274,7,,,,1428.65,0
11331110,13:40:35,13:40:35,275,8,,,,1558.53,0
11331110,13:41:01,13:41:01,1622,9,,,,1719.78,0
11331110,13:41:32,13:41:32,1623,10,,,,1970.82,0
11331110,13:42:53,13:42:53,7677,11,,,,2620.05,0
11331110,13:43:16,13:43:16,1635,12,,,,2801.17,0
11331110,13:43:30,13:43:30,1636,13,,,,2929.18,0
11331110,13:44:04,13:44:04,1637,14,,,,3181.92,0
11331110,13:44:30,13:44:30,1638,15,,,,3380.21,0
11331110,13:45:06,13:45:06,1639,16,,,,3597.07,0
11331110,13:45:40,13:45:40,1640,17,,,,3792.67,0
11331110,13:48:00,13:48:00,1514,18,,,,4177.3,
11331110,13:48:40,13:48:40,1515,19,,,,4490.03,0
11331110,13:49:10,13:49:10,9461,20,,,,4702.71,0
11331110,13:49:27,13:49:27,1641,21,,,,4814.16,0
11331110,13:50:30,13:50:30,1642,22,,,,5253.05,0
11331110,13:51:15,13:51:15,1643,23,,,,5494.74,0
11331110,13:51:43,13:51:43,1644,24,,,,5717.84,0
11331110,13:53:00,13:53:00,1645,25,,,,6284.35,
11331110,13:54:04,13:54:04,1646,26,,,,6682.26,0
11331110,13:54:46,13:54:46,1647,27,,,,6975.08,0
11331110,13:55:20,13:55:20,1648,28,,,,7166.14,0
11331110,13:56:15,13:56:15,1649,29,,,,7563.45,0
11331110,13:56:56,13:56:56,1650,30,,,,7883.15,0
11331110,13:57:54,13:57:54,1651,31,,,,8295.31,0
11331110,13:58:40,13:58:40,1652,32,,,,8629.89,0
11331110,13:59:00,13:59:00,1653,33,,,,8796.4,
11331110,13:59:19,13:59:19,1654,34,,,,8980.33,0
11331110,13:59:38,13:59:38,1655,35,,,,9162.28,0
11331110,13:59:55,13:59:55,1656,36,,,,9304.07,0
11331110,14:00:28,14:00:28,1657,37,,,,9554.68,0
11331110,14:00:48,14:00:48,1658,38,,,,9743.47,0
11331110,14:01:20,14:01:20,1659,39,,,,10025.11,0
11331110,14:01:59,14:01:59,1660,40,,,,10425.79,0
11331110,14:02:34,14:02:34,1661,41,,,,10699.03,0
11331110,14:03:00,14:03:00,1662,42,,,,10916.41,0
11331110,14:03:47,14:03:47,1663,43,,,,11419.03,0
11331110,14:04:10,14:04:10,1664,44,,,,11677.59,0
11331110,14:04:49,14:04:49,4613,45,,,,12043.45,0
11331110,14:05:12,14:05:12,10112,46,,,,12271.68,0
11331110,14:05:51,14:05:51,3843,47,,,,12637.24,0
11331110,14:06:12,14:06:12,3844,48,,,,12830.3,0
11331110,14:06:33,14:06:33,3845,49,,,,12987.96,0
11331110,14:07:12,14:07:12,4617,50,,,,13337.3,0
11331110,14:07:52,14:07:52,3242,51,,,,13780.03,0
11331110,14:08:16,14:08:16,3243,52,,,,14000.17,0
11331110,14:09:00,14:09:00,10021,53,,1,,14398.38,
11405090,18:40:00,18:40:00,1493,1,,,1,0,
11405090,18:40:29,18:40:29,269,2,,,,230.25,0
11405090,18:41:03,18:41:03,270,3,,,,525.89,0
11405090,18:41:40,18:41:40,271,4,,,,776.51,0
11405090,18:42:17,18:42:17,272,5,,,,1049.26,0
11405090,18:42:48,18:42:48,273,6,,,,1250.86,0
11405090,18:43:16,18:43:16,274,7,,,,1428.65,0
11405090,18:43:35,18:43:35,275,8,,,,1558.53,0
11405090,18:44:01,18:44:01,1622,9,,,,1719.78,0
11405090,18:44:32,18:44:32,1623,10,,,,1970.82,0
11405090,18:45:53,18:45:53,7677,11,,,,2620.05,0
11405090,18:46:16,18:46:16,1635,12,,,,2801.17,0
11405090,18:46:30,18:46:30,1636,13,,,,2929.18,0
11405090,18:47:04,18:47:04,1637,14,,,,3181.92,0
11405090,18:47:30,18:47:30,1638,15,,,,3380.21,0
11405090,18:48:06,18:48:06,1639,16,,,,3597.07,0
11405090,18:48:40,18:48:40,1640,17,,,,3792.67,0
11405090,18:51:00,18:51:00,1514,18,,,,4177.3,
11405090,18:51:40,18:51:40,1515,19,,,,4490.03,0
11405090,18:52:10,18:52:10,9461,20,,,,4702.71,0
11405090,18:52:27,18:52:27,1641,21,,,,4814.16,0
11405090,18:53:30,18:53:30,1642,22,,,,5253.05,0
11405090,18:54:15,18:54:15,1643,23,,,,5494.74,0
11405090,18:54:43,18:54:43,1644,24,,,,5717.84,0
11405090,18:56:00,18:56:00,1645,25,,,,6284.35,
11405090,18:57:04,18:57:04,1646,26,,,,6682.26,0
11405090,18:57:46,18:57:46,1647,27,,,,6975.08,0
11405090,18:58:20,18:58:20,1648,28,,,,7166.14,0
11405090,18:59:15,18:59:15,1649,29,,,,7563.45,0
11405090,18:59:56,18:59:56,1650,30,,,,7883.15,0
11405090,19:00:54,19:00:54,1651,31,,,,8295.31,0
11405090,19:01:40,19:01:40,1652,32,,,,8629.89,0
11405090,19:02:00,19:02:00,1653,33,,,,8796.4,
11405090,19:02:19,19:02:19,1654,34,,,,8980.33,0
11405090,19:02:38,19:02:38,1655,35,,,,9162.28,0
11405090,19:02:55,19:02:55,1656,36,,,,9304.07,0
11405090,19:03:28,19:03:28,1657,37,,,,9554.68,0
11405090,19:03:48,19:03:48,1658,38,,,,9743.47,0
11405090,19:04:20,19:04:20,1659,39,,,,10025.11,0
11405090,19:04:59,19:04:59,1660,40,,,,10425.79,0
11405090,19:05:34,19:05:34,1661,41,,,,10699.03,0
11405090,19:06:00,19:06:00,1662,42,,,,10916.41,0
11405090,19:06:47,19:06:47,1663,43,,,,11419.03,0
11405090,19:07:10,19:07:10,1664,44,,,,11677.59,0
11405090,19:07:49,19:07:49,4613,45,,,,12043.45,0
11405090,19:08:12,19:08:12,10112,46,,,,12271.68,0
11405090,19:08:51,19:08:51,3843,47,,,,12637.24,0
11405090,19:09:12,19:09:12,3844,48,,,,12830.3,0
11405090,19:09:33,19:09:33,3845,49,,,,12987.96,0
11405090,19:10:12,19:10:12,4617,50,,,,13337.3,0
11405090,19:10:52,19:10:52,3242,51,,,,13780.03,0
11405090,19:11:16,19:11:16,3243,52,,,,14000.17,0
11405090,19:12:00,19:12:00,10021,53,,1,,14398.38,
11469090,12:40:00,12:40:00,1493,1,,,1,0,
11469090,12:40:29,12:40:29,269,2,,,,230.25,0
11469090,12:41:03,12:41:03,270,3,,,,525.89,0
11469090,12:41:40,12:41:40,271,4,,,,776.51,0
11469090,12:42:17,12:42:17,272,5,,,,1049.26,0
11469090,12:42:48,12:42:48,273,6,,,,1250.86,0
11469090,12:43:16,12:43:16,274,7,,,,1428.65,0
11469090,12:43:35,12:43:35,275,8,,,,1558.53,0
11469090,12:44:01,12:44:01,1622,9,,,,1719.78,0
11469090,12:44:32,12:44:32,1623,10,,,,1970.82,0
11469090,12:45:53,12:45:53,7677,11,,,,2620.05,0
11469090,12:46:16,12:46:16,1635,12,,,,2801.17,0
11469090,12:46:30,12:46:30,1636,13,,,,2929.18,0
11469090,12:47:04,12:47:04,1637,14,,,,3181.92,0
11469090,12:47:30,12:47:30,1638,15,,,,3380.21,0
11469090,12:48:06,12:48:06,1639,16,,,,3597.07,0
11469090,12:48:40,12:48:40,1640,17,,,,3792.67,0
11469090,12:51:00,12:51:00,1514,18,,,,4177.3,
11469090,12:51:40,12:51:40,1515,19,,,,4490.03,0
11469090,12:52:10,12:52:10,9461,20,,,,4702.71,0
11469090,12:52:27,12:52:27,1641,21,,,,4814.16,0
11469090,12:53:30,12:53:30,1642,22,,,,5253.05,0
11469090,12:54:15,12:54:15,1643,23,,,,5494.74,0
11469090,12:54:43,12:54:43,1644,24,,,,5717.84,0
11469090,12:56:00,12:56:00,1645,25,,,,6284.35,
11469090,12:57:04,12:57:04,1646,26,,,,6682.26,0
11469090,12:57:46,12:57:46,1647,27,,,,6975.08,0
11469090,12:58:20,12:58:20,1648,28,,,,7166.14,0
11469090,12:59:15,12:59:15,1649,29,,,,7563.45,0
11469090,12:59:56,12:59:56,1650,30,,,,7883.15,0
11469090,13:00:54,13:00:54,1651,31,,,,8295.31,0
11469090,13:01:40,13:01:40,1652,32,,,,8629.89,0
11469090,13:02:00,13:02:00,1653,33,,,,8796.4,
11469090,13:02:19,13:02:19,1654,34,,,,8980.33,0
11469090,13:02:38,13:02:38,1655,35,,,,9162.28,0
11469090,13:02:55,13:02:55,1656,36,,,,9304.07,0
11469090,13:03:28,13:03:28,1657,37,,,,9554.68,0
11469090,13:03:48,13:03:48,1658,38,,,,9743.47,0
11469090,13:04:20,13:04:20,1659,39,,,,10025.11,0
11469090,13:04:59,13:04:59,1660,40,,,,10425.79,0
11469090,13:05:34,13:05:34,1661,41,,,,10699.03,0
11469090,13:06:00,13:06:00,1662,42,,,,10916.41,0
11469090,13:06:47,13:06:47,1663,43,,,,11419.03,0
11469090,13:07:10,13:07:10,1664,44,,,,11677.59,0
11469090,13:07:49,13:07:49,4613,45,,,,12043.45,0
11469090,13:08:12,13:08:12,10112,46,,,,12271.68,0
11469090,13:08:51,13:08:51,3843,47,,,,12637.24,0
11469090,13:09:12,13:09:12,3844,48,,,,12830.3,0
11469090,13:09:33,13:09:33,3845,49,,,,12987.96,0
11469090,13:10:12,13:10:12,4617,50,,,,13337.3,0
11469090,13:10:52,13:10:52,3242,51,,,,13780.03,0
11469090,13:11:16,13:11:16,3243,52,,,,14000.17,0
11469090,13:12:00,13:12:00,10021,53,,1,,14398.38,
11471010,17:10:00,17:10:00,1493,1,,,1,0,
11471010,17:10:29,17:10:29,269,2,,,,230.25,0
11471010,17:11:03,17:11:03,270,3,,,,525.89,0
11471010,17:11:40,17:11:40,271,4,,,,776.51,0
11471010,17:12:17,17:12:17,272,5,,,,1049.26,0
11471010,17:12:48,17:12:48,273,6,,,,1250.86,0
11471010,17:13:16,17:13:16,274,7,,,,1428.65,0
11471010,17:13:35,17:13:35,275,8,,,,1558.53,0
11471010,17:14:01,17:14:01,1622,9,,,,1719.78,0
11471010,17:14:32,17:14:32,1623,10,,,,1970.82,0
11471010,17:15:53,17:15:53,7677,11,,,,2620.05,0
11471010,17:16:16,17:16:16,1635,12,,,,2801.17,0
11471010,17:16:30,17:16:30,1636,13,,,,2929.18,0
11471010,17:17:04,17:17:04,1637,14,,,,3181.92,0
11471010,17:17:30,17:17:30,1638,15,,,,3380.21,0
11471010,17:18:06,17:18:06,1639,16,,,,3597.07,0
11471010,17:18:40,17:18:40,1640,17,,,,3792.67,0
11471010,17:21:00,17:21:00,1514,18,,,,4177.3,
11471010,17:21:40,17:21:40,1515,19,,,,4490.03,0
11471010,17:22:10,17:22:10,9461,20,,,,4702.71,0
11471010,17:22:27,17:22:27,1641,21,,,,4814.16,0
11471010,17:23:30,17:23:30,1642,22,,,,5253.05,0
11471010,17:24:15,17:24:15,1643,23,,,,5494.74,0
11471010,17:24:43,17:24:43,1644,24,,,,5717.84,0
11471010,17:26:00,17:26:00,1645,25,,,,6284.35,
11471010,17:27:04,17:27:04,1646,26,,,,6682.26,0
11471010,17:27:46,17:27:46,1647,27,,,,6975.08,0
11471010,17:28:20,17:28:20,1648,28,,,,7166.14,0
11471010,17:29:15,17:29:15,1649,29,,,,7563.45,0
11471010,17:29:56,17:29:56,1650,30,,,,7883.15,0
11471010,17:30:54,17:30:54,1651,31,,,,8295.31,0
11471010,17:31:40,17:31:40,1652,32,,,,8629.89,0
11471010,17:32:00,17:32:00,1653,33,,,,8796.4,
11471010,17:32:19,17:32:19,1654,34,,,,8980.33,0
11471010,17:32:38,17:32:38,1655,35,,,,9162.28,0
11471010,17:32:55,17:32:55,1656,36,,,,9304.07,0
11471010,17:33:28,17:33:28,1657,37,,,,9554.68,0
11471010,17:33:48,17:33:48,1658,38,,,,9743.47,0
11471010,17:34:20,17:34:20,1659,39,,,,10025.11,0
11471010,17:34:59,17:34:59,1660,40,,,,10425.79,0
11471010,17:35:34,17:35:34,1661,41,,,,10699.03,0
11471010,17:36:00,17:36:00,1662,42,,,,10916.41,0
11471010,17:36:47,17:36:47,1663,43,,,,11419.03,0
11471010,17:37:10,17:37:10,1664,44,,,,11677.59,0
11471010,17:37:49,17:37:49,4613,45,,,,12043.45,0
11471010,17:38:12,17:38:12,10112,46,,,,12271.68,0
11471010,17:38:51,17:38:51,3843,47,,,,12637.24,0
11471010,17:39:12,17:39:12,3844,48,,,,12830.3,0
11471010,17:39:33,17:39:33,3845,49,,,,12987.96,0
11471010,17:40:12,17:40:12,4617,50,,,,13337.3,0
11471010,17:40:52,17:40:52,3242,51,,,,13780.03,0
11471010,17:41:16,17:41:16,3243,52,,,,14000.17,0
11471010,17:42:00,17:42:00,10021,53,,1,,14398.38,
11471080,17:10:00,17:10:00,1493,1,,,1,0,
11471080,17:10:29,17:10:29,269,2,,,,230.25,0
11471080,17:11:03,17:11:03,270,3,,,,525.89,0
11471080,17:11:40,17:11:40,271,4,,,,776.51,0
11471080,17:12:17,17:12:17,272,5,,,,1049.26,0
11471080,17:12:48,17:12:48,273,6,,,,1250.86,0
11471080,17:13:16,17:13:16,274,7,,,,1428.65,0
11471080,17:13:35,17:13:35,275,8,,,,1558.53,0
11471080,17:14:01,17:14:01,1622,9,,,,1719.78,0
11471080,17:14:32,17:14:32,1623,10,,,,1970.82,0
11471080,17:15:53,17:15:53,7677,11,,,,2620.05,0
11471080,17:16:16,17:16:16,1635,12,,,,2801.17,0
11471080,17:16:30,17:16:30,1636,13,,,,2929.18,0
11471080,17:17:04,17:17:04,1637,14,,,,3181.92,0
11471080,17:17:30,17:17:30,1638,15,,,,3380.21,0
11471080,17:18:06,17:18:06,1639,16,,,,3597.07,0
11471080,17:18:40,17:18:40,1640,17,,,,3792.67,0
11471080,17:21:00,17:21:00,1514,18,,,,4177.3,
11471080,17:21:40,17:21:40,1515,19,,,,4490.03,0
11471080,17:22:10,17:22:10,9461,20,,,,4702.71,0
11471080,17:22:27,17:22:27,1641,21,,,,4814.16,0
11471080,17:23:30,17:23:30,1642,22,,,,5253.05,0
11471080,17:24:15,17:24:15,1643,23,,,,5494.74,0
11471080,17:24:43,17:24:43,1644,24,,,,5717.84,0
11471080,17:26:00,17:26:00,1645,25,,,,6284.35,
11471080,17:27:04,17:27:04,1646,26,,,,6682.26,0
11471080,17:27:46,17:27:46,1647,27,,,,6975.08,0
11471080,17:28:20,17:28:20,1648,28,,,,7166.14,0
11471080,17:29:15,17:29:15,1649,29,,,,7563.45,0
11471080,17:29:56,17:29:56,1650,30,,,,7883.15,0
11471080,17:30:54,17:30:54,1651,31,,,,8295.31,0
11471080,17:31:40,17:31:40,1652,32,,,,8629.89,0
11471080,17:32:00,17:32:00,1653,33,,,,8796.4,
11471080,17:32:19,17:32:19,1654,34,,,,8980.33,0
11471080,17:32:38,17:32:38,1655,35,,,,9162.28,0
11471080,17:32:55,17:32:55,1656,36,,,,9304.07,0
11471080,17:33:28,17:33:28,1657,37,,,,9554.68,0
11471080,17:33:48,17:33:48,1658,38,,,,9743.47,0
11471080,17:34:20,17:34:20,1659,39,,,,10025.11,0
11471080,17:34:59,17:34:59,1660,40,,,,10425.79,0
11471080,17:35:34,17:35:34,1661,41,,,,10699.03,0
11471080,17:36:00,17:36:00,1662,42,,,,10916.41,0
11471080,17:36:47,17:36:47,1663,43,,,,11419.03,0
11471080,17:37:10,17:37:10,1664,44,,,,11677.59,0
11471080,17:37:49,17:37:49,4613,45,,,,12043.45,0
11471080,17:38:12,17:38:12,10112,46,,,,12271.68,0
11471080,17:38:51,17:38:51,3843,47,,,,12637.24,0
11471080,17:39:12,17:39:12,3844,48,,,,12830.3,0
11471080,17:39:33,17:39:33,3845,49,,,,12987.96,0
11471080,17:40:12,17:40:12,4617,50,,,,13337.3,0
11471080,17:40:52,17:40:52,3242,51,,,,13780.03,0
11471080,17:41:16,17:41:16,3243,52,,,,14000.17,0
11471080,17:42:00,17:42:00,10021,53,,1,,14398.38,
11830070,09:07:00,09:07:00,1493,1,,,1,0,
11830070,09:07:26,09:07:26,269,2,,,,230.25,0
11830070,09:07:57,09:07:57,270,3,,,,525.89,0
11830070,09:08:31,09:08:31,271,4,,,,776.51,0
11830070,09:09:05,09:09:05,272,5,,,,1049.26,0
11830070,09:09:33,09:09:33,273,6,,,,1250.86,0
11830070,09:09:58,09:09:58,274,7,,,,1428.65,0
11830070,09:10:16,09:10:16,275,8,,,,1558.53,0
11830070,09:10:39,09:10:39,1622,9,,,,1719.78,0
11830070,09:11:07,09:11:07,1623,10,,,,1970.82,0
11830070,09:12:21,09:12:21,7677,11,,,,2620.05,0
11830070,09:12:42,09:12:42,1635,12,,,,2801.17,0
11830070,09:12:55,09:12:55,1636,13,,,,2929.18,0
11830070,09:13:26,09:13:26,1637,14,,,,3181.92,0
11830070,09:13:49,09:13:49,1638,15,,,,3380.21,0
11830070,09:14:22,09:14:22,1639,16,,,,3597.07,0
11830070,09:14:53,09:14:53,1640,17,,,,3792.67,0
11830070,09:17:00,09:17:00,1514,18,,,,4177.3,
11830070,09:17:40,09:17:40,1515,19,,,,4490.03,0
11830070,09:18:10,09:18:10,9461,20,,,,4702.71,0
11830070,09:18:27,09:18:27,1641,21,,,,4814.16,0
11830070,09:19:30,09:19:30,1642,22,,,,5253.05,0
11830070,09:20:15,09:20:15,1643,23,,,,5494.74,0
11830070,09:20:43,09:20:43,1644,24,,,,5717.84,0
11830070,09:22:00,09:22:00,1645,25,,,,6284.35,
11830070,09:23:04,09:23:04,1646,26,,,,6682.26,0
11830070,09:23:46,09:23:46,1647,27,,,,6975.08,0
11830070,09:24:20,09:24:20,1648,28,,,,7166.14,0
11830070,09:25:15,09:25:15,1649,29,,,,7563.45,0
11830070,09:25:56,09:25:56,1650,30,,,,7883.15,0
11830070,09:26:54,09:26:54,1651,31,,,,8295.31,0
11830070,09:27:40,09:27:40,1652,32,,,,8629.89,0
11830070,09:28:00,09:28:00,1653,33,,,,8796.4,
11830070,09:28:19,09:28:19,1654,34,,,,8980.33,0
11830070,09:28:38,09:28:38,1655,35,,,,9162.28,0
11830070,09:28:55,09:28:55,1656,36,,,,9304.07,0
11830070,09:29:28,09:29:28,1657,37,,,,9554.68,0
11830070,09:29:48,09:29:48,1658,38,,,,9743.47,0
11830070,09:30:20,09:30:20,1659,39,,,,10025.11,0
11830070,09:30:59,09:30:59,1660,40,,,,10425.79,0
11830070,09:31:34,09:31:34,1661,41,,,,10699.03,0
11830070,09:32:00,09:32:00,1662,42,,,,10916.41,0
11830070,09:32:47,09:32:47,1663,43,,,,11419.03,0
11830070,09:33:10,09:33:10,1664,44,,,,11677.59,0
11830070,09:33:49,09:33:49,4613,45,,,,12043.45,0
11830070,09:34:12,09:34:12,10112,46,,,,12271.68,0
11830070,09:34:51,09:34:51,3843,47,,,,12637.24,0
11830070,09:35:12,09:35:12,3844,48,,,,12830.3,0
11830070,09:35:33,09:35:33,3845,49,,,,12987.96,0
11830070,09:36:12,09:36:12,4617,50,,,,13337.3,0
11830070,09:36:52,09:36:52,3242,51,,,,13780.03,0
11830070,09:37:16,09:37:16,3243,52,,,,14000.17,0
11830070,09:38:00,09:38:00,10021,53,,1,,14398.38,
12050090,22:40:00,22:40:00,1493,1,,,1,0,
12050090,22:40:26,22:40:26,269,2,,,,230.25,0
12050090,22:40:57,22:40:57,270,3,,,,525.89,0
12050090,22:41:31,22:41:31,271,4,,,,776.51,0
12050090,22:42:05,22:42:05,272,5,,,,1049.26,0
12050090,22:42:33,22:42:33,273,6,,,,1250.86,0
12050090,22:42:58,22:42:58,274,7,,,,1428.65,0
12050090,22:43:16,22:43:16,275,8,,,,1558.53,0
12050090,22:43:39,22:43:39,1622,9,,,,1719.78,0
12050090,22:44:07,22:44:07,1623,10,,,,1970.82,0
12050090,22:45:21,22:45:21,7677,11,,,,2620.05,0
12050090,22:45:42,22:45:42,1635,12,,,,2801.17,0
12050090,22:45:55,22:45:55,1636,13,,,,2929.18,0
12050090,22:46:26,22:46:26,1637,14,,,,3181.92,0
12050090,22:46:49,22:46:49,1638,15,,,,3380.21,0
12050090,22:47:22,22:47:22,1639,16,,,,3597.07,0
12050090,22:47:53,22:47:53,1640,17,,,,3792.67,0
12050090,22:50:00,22:50:00,1514,18,,,,4177.3,
12050090,22:50:40,22:50:40,1515,19,,,,4490.03,0
12050090,22:51:10,22:51:10,9461,20,,,,4702.71,0
12050090,22:51:27,22:51:27,1641,21,,,,4814.16,0
12050090,22:52:30,22:52:30,1642,22,,,,5253.05,0
12050090,22:53:15,22:53:15,1643,23,,,,5494.74,0
12050090,22:53:43,22:53:43,1644,24,,,,5717.84,0
12050090,22:55:00,22:55:00,1645,25,,,,6284.35,
12050090,22:56:04,22:56:04,1646,26,,,,6682.26,0
12050090,22:56:46,22:56:46,1647,27,,,,6975.08,0
12050090,22:57:20,22:57:20,1648,28,,,,7166.14,0
12050090,22:58:15,22:58:15,1649,29,,,,7563.45,0
12050090,22:58:56,22:58:56,1650,30,,,,7883.15,0
12050090,22:59:54,22:59:54,1651,31,,,,8295.31,0
12050090,23:00:40,23:00:40,1652,32,,,,8629.89,0
12050090,23:01:00,23:01:00,1653,33,,,,8796.4,
12050090,23:01:17,23:01:17,1654,34,,,,8980.33,0
12050090,23:01:34,23:01:34,1655,35,,,,9162.28,0
12050090,23:01:49,23:01:49,1656,36,,,,9304.07,0
12050090,23:02:20,23:02:20,1657,37,,,,9554.68,0
12050090,23:02:37,23:02:37,1658,38,,,,9743.47,0
12050090,23:03:06,23:03:06,1659,39,,,,10025.11,0
12050090,23:03:41,23:03:41,1660,40,,,,10425.79,0
12050090,23:04:12,23:04:12,1661,41,,,,10699.03,0
12050090,23:04:36,23:04:36,1662,42,,,,10916.41,0
12050090,23:05:18,23:05:18,1663,43,,,,11419.03,0
12050090,23:05:39,23:05:39,1664,44,,,,11677.59,0
12050090,23:06:14,23:06:14,4613,45,,,,12043.45,0
12050090,23:06:35,23:06:35,10112,46,,,,12271.68,0
12050090,23:07:10,23:07:10,3843,47,,,,12637.24,0
12050090,23:07:29,23:07:29,3844,48,,,,12830.3,0
12050090,23:07:47,23:07:47,3845,49,,,,12987.96,0
12050090,23:08:23,23:08:23,4617,50,,,,13337.3,0
12050090,23:08:59,23:08:59,3242,51,,,,13780.03,0
12050090,23:09:21,23:09:21,3243,52,,,,14000.17,0
12050090,23:10:00,23:10:00,10021,53,,1,,14398.38,
12337110,11:37:00,11:37:00,1493,1,,,1,0,
12337110,11:37:26,11:37:26,269,2,,,,230.25,0
12337110,11:37:57,11:37:57,270,3,,,,525.89,0
12337110,11:38:31,11:38:31,271,4,,,,776.51,0
12337110,11:39:05,11:39:05,272,5,,,,1049.26,0
12337110,11:39:33,11:39:33,273,6,,,,1250.86,0
12337110,11:39:58,11:39:58,274,7,,,,1428.65,0
12337110,11:40:16,11:40:16,275,8,,,,1558.53,0
12337110,11:40:39,11:40:39,1622,9,,,,1719.78,0
12337110,11:41:07,11:41:07,1623,10,,,,1970.82,0
12337110,11:42:21,11:42:21,7677,11,,,,2620.05,0
12337110,11:42:42,11:42:42,1635,12,,,,2801.17,0
12337110,11:42:55,11:42:55,1636,13,,,,2929.18,0
12337110,11:43:26,11:43:26,1637,14,,,,3181.92,0
12337110,11:43:49,11:43:49,1638,15,,,,3380.21,0
12337110,11:44:22,11:44:22,1639,16,,,,3597.07,0
12337110,11:44:53,11:44:53,1640,17,,,,3792.67,0
12337110,11:47:00,11:47:00,1514,18,,,,4177.3,
12337110,11:47:40,11:47:40,1515,19,,,,4490.03,0
12337110,11:48:10,11:48:10,9461,20,,,,4702.71,0
12337110,11:48:27,11:48:27,1641,21,,,,4814.16,0
12337110,11:49:30,11:49:30,1642,22,,,,5253.05,0
12337110,11:50:15,11:50:15,1643,23,,,,5494.74,0
12337110,11:50:43,11:50:43,1644,24,,,,5717.84,0
12337110,11:52:00,11:52:00,1645,25,,,,6284.35,
12337110,11:53:04,11:53:04,1646,26,,,,6682.26,0
12337110,11:53:46,11:53:46,1647,27,,,,6975.08,0
12337110,11:54:20,11:54:20,1648,28,,,,7166.14,0
12337110,11:55:15,11:55:15,1649,29,,,,7563.45,0
12337110,11:55:56,11:55:56,1650,30,,,,7883.15,0
12337110,11:56:54,11:56:54,1651,31,,,,8295.31,0
12337110,11:57:40,11:57:40,1652,32,,,,8629.89,0
12337110,11:58:00,11:58:00,1653,33,,,,8796.4,
12337110,11:58:19,11:58:19,1654,34,,,,8980.33,0
12337110,11:58:38,11:58:38,1655,35,,,,9162.28,0
12337110,11:58:55,11:58:55,1656,36,,,,9304.07,0
12337110,11:59:28,11:59:28,1657,37,,,,9554.68,0
12337110,11:59:48,11:59:48,1658,38,,,,9743.47,0
12337110,12:00:20,12:00:20,1659,39,,,,10025.11,0
12337110,12:00:59,12:00:59,1660,40,,,,10425.79,0
12337110,12:01:34,12:01:34,1661,41,,,,10699.03,0
12337110,12:02:00,12:02:00,1662,42,,,,10916.41,0
12337110,12:02:47,12:02:47,1663,43,,,,11419.03,0
12337110,12:03:10,12:03:10,1664,44,,,,11677.59,0
12337110,12:03:49,12:03:49,4613,45,,,,12043.45,0
12337110,12:04:12,12:04:12,10112,46,,,,12271.68,0
12337110,12:04:51,12:04:51,3843,47,,,,12637.24,0
12337110,12:05:12,12:05:12,3844,48,,,,12830.3,0
12337110,12:05:33,12:05:33,3845,49,,,,12987.96,0
12337110,12:06:12,12:06:12,4617,50,,,,13337.3,0
12337110,12:06:52,12:06:52,3242,51,,,,13780.03,0
12337110,12:07:16,12:07:16,3243,52,,,,14000.17,0
12337110,12:08:00,12:08:00,10021,53,,1,,14398.38,
12853070,22:37:00,22:37:00,1493,1,,,1,0,
12853070,22:37:26,22:37:26,269,2,,,,230.25,0
12853070,22:37:57,22:37:57,270,3,,,,525.89,0
12853070,22:38:31,22:38:31,271,4,,,,776.51,0
12853070,22:39:05,22:39:05,272,5,,,,1049.26,0
12853070,22:39:33,22:39:33,273,6,,,,1250.86,0
12853070,22:39:58,22:39:58,274,7,,,,1428.65,0
12853070,22:40:16,22:40:16,275,8,,,,1558.53,0
12853070,22:40:39,22:40:39,1622,9,,,,1719.78,0
12853070,22:41:07,22:41:07,1623,10,,,,1970.82,0
12853070,22:42:21,22:42:21,7677,11,,,,2620.05,0
12853070,22:42:42,22:42:42,1635,12,,,,2801.17,0
12853070,22:42:55,22:42:55,1636,13,,,,2929.18,0
12853070,22:43:26,22:43:26,1637,14,,,,3181.92,0
12853070,22:43:49,22:43:49,1638,15,,,,3380.21,0
12853070,22:44:22,22:44:22,1639,16,,,,3597.07,0
12853070,22:44:53,22:44:53,1640,17,,,,3792.67,0
12853070,22:47:00,22:47:00,1514,18,,,,4177.3,
12853070,22:47:40,22:47:40,1515,19,,,,4490.03,0
12853070,22:48:10,22:48:10,9461,20,,,,4702.71,0
12853070,22:48:27,22:48:27,1641,21,,,,4814.16,0
12853070,22:49:30,22:49:30,1642,22,,,,5253.05,0
12853070,22:50:15,22:50:15,1643,23,,,,5494.74,0
12853070,22:50:43,22:50:43,1644,24,,,,5717.84,0
12853070,22:52:00,22:52:00,1645,25,,,,6284.35,
12853070,22:53:04,22:53:04,1646,26,,,,6682.26,0
12853070,22:53:46,22:53:46,1647,27,,,,6975.08,0
12853070,22:54:20,22:54:20,1648,28,,,,7166.14,0
12853070,22:55:15,22:55:15,1649,29,,,,7563.45,0
12853070,22:55:56,22:55:56,1650,30,,,,7883.15,0
12853070,22:56:54,22:56:54,1651,31,,,,8295.31,0
12853070,22:57:40,22:57:40,1652,32,,,,8629.89,0
12853070,22:58:00,22:58:00,1653,33,,,,8796.4,
12853070,22:58:17,22:58:17,1654,34,,,,8980.33,0
12853070,22:58:34,22:58:34,1655,35,,,,9162.28,0
12853070,22:58:49,22:58:49,1656,36,,,,9304.07,0
12853070,22:59:20,22:59:20,1657,37,,,,9554.68,0
12853070,22:59:37,22:59:37,1658,38,,,,9743.47,0
12853070,23:00:06,23:00:06,1659,39,,,,10025.11,0
12853070,23:00:41,23:00:41,1660,40,,,,10425.79,0
12853070,23:01:12,23:01:12,1661,41,,,,10699.03,0
12853070,23:01:36,23:01:36,1662,42,,,,10916.41,0
12853070,23:02:18,23:02:18,1663,43,,,,11419.03,0
12853070,23:02:39,23:02:39,1664,44,,,,11677.59,0
12853070,23:03:14,23:03:14,4613,45,,,,12043.45,0
12853070,23:03:35,23:03:35,10112,46,,,,12271.68,0
12853070,23:04:10,23:04:10,3843,47,,,,12637.24,0
12853070,23:04:29,23:04:29,3844,48,,,,12830.3,0
12853070,23:04:47,23:04:47,3845,49,,,,12987.96,0
12853070,23:05:23,23:05:23,4617,50,,,,13337.3,0
12853070,23:05:59,23:05:59,3242,51,,,,13780.03,0
12853070,23:06:21,23:06:21,3243,52,,,,14000.17,0
12853070,23:07:00,23:07:00,10021,53,,1,,14398.38,
12991090,15:40:00,15:40:00,1493,1,,,1,0,
12991090,15:40:29,15:40:29,269,2,,,,230.25,0
12991090,15:41:03,15:41:03,270,3,,,,525.89,0
12991090,15:41:40,15:41:40,271,4,,,,776.51,0
12991090,15:42:17,15:42:17,272,5,,,,1049.26,0
12991090,15:42:48,15:42:48,273,6,,,,1250.86,0
12991090,15:43:16,15:43:16,274,7,,,,1428.65,0
12991090,15:43:35,15:43:35,275,8,,,,1558.53,0
12991090,15:44:01,15:44:01,1622,9,,,,1719.78,0
12991090,15:44:32,15:44:32,1623,10,,,,1970.82,0
12991090,15:45:53,15:45:53,7677,11,,,,2620.05,0
12991090,15:46:16,15:46:16,1635,12,,,,2801.17,0
12991090,15:46:30,15:46:30,1636,13,,,,2929.18,0
12991090,15:47:04,15:47:04,1637,14,,,,3181.92,0
12991090,15:47:30,15:47:30,1638,15,,,,3380.21,0
12991090,15:48:06,15:48:06,1639,16,,,,3597.07,0
12991090,15:48:40,15:48:40,1640,17,,,,3792.67,0
12991090,15:51:00,15:51:00,1514,18,,,,4177.3,
12991090,15:51:40,15:51:40,1515,19,,,,4490.03,0
12991090,15:52:10,15:52:10,9461,20,,,,4702.71,0
12991090,15:52:27,15:52:27,1641,21,,,,4814.16,0
12991090,15:53:30,15:53:30,1642,22,,,,5253.05,0
12991090,15:54:15,15:54:15,1643,23,,,,5494.74,0
12991090,15:54:43,15:54:43,1644,24,,,,5717.84,0
12991090,15:56:00,15:56:00,1645,25,,,,6284.35,
12991090,15:57:04,15:57:04,1646,26,,,,6682.26,0
12991090,15:57:46,15:57:46,1647,27,,,,6975.08,0
12991090,15:58:20,15:58:20,1648,28,,,,7166.14,0
12991090,15:59:15,15:59:15,1649,29,,,,7563.45,0
12991090,15:59:56,15:59:56,1650,30,,,,7883.15,0
12991090,16:00:54,16:00:54,1651,31,,,,8295.31,0
12991090,16:01:40,16:01:40,1652,32,,,,8629.89,0
12991090,16:02:00,16:02:00,1653,33,,,,8796.4,
12991090,16:02:19,16:02:19,1654,34,,,,8980.33,0
12991090,16:02:38,16:02:38,1655,35,,,,9162.28,0
12991090,16:02:55,16:02:55,1656,36,,,,9304.07,0
12991090,16:03:28,16:03:28,1657,37,,,,9554.68,0
12991090,16:03:48,16:03:48,1658,38,,,,9743.47,0
12991090,16:04:20,16:04:20,1659,39,,,,10025.11,0
12991090,16:04:59,16:04:59,1660,40,,,,10425.79,0
12991090,16:05:34,16:05:34,1661,41,,,,10699.03,0
12991090,16:06:00,16:06:00,1662,42,,,,10916.41,0
12991090,16:06:47,16:06:47,1663,43,,,,11419.03,0
12991090,16:07:10,16:07:10,1664,44,,,,11677.59,0
12991090,16:07:49,16:07:49,4613,45,,,,12043.45,0
12991090,16:08:12,16:08:12,10112,46,,,,12271.68,0
12991090,16:08:51,16:08:51,3843,47,,,,12637.24,0
12991090,16:09:12,16:09:12,3844,48,,,,12830.3,0
12991090,16:09:33,16:09:33,3845,49,,,,12987.96,0
12991090,16:10:12,16:10:12,4617,50,,,,13337.3,0
12991090,16:10:52,16:10:52,3242,51,,,,13780.03,0
12991090,16:11:16,16:11:16,3243,52,,,,14000.17,0
12991090,16:12:00,16:12:00,10021,53,,1,,14398.38,
13192100,12:06:00,12:06:00,1493,1,,,1,0,
13192100,12:06:31,12:06:31,269,2,,,,230.25,0
13192100,12:07:08,12:07:08,270,3,,,,525.89,0
13192100,12:07:49,12:07:49,271,4,,,,776.51,0
13192100,12:08:30,12:08:30,272,5,,,,1049.26,0
13192100,12:09:03,12:09:03,273,6,,,,1250.86,0
13192100,12:09:34,12:09:34,274,7,,,,1428.65,0
13192100,12:09:55,12:09:55,275,8,,,,1558.53,0
13192100,12:10:23,12:10:23,1622,9,,,,1719.78,0
13192100,12:10:57,12:10:57,1623,10,,,,1970.82,0
13192100,12:12:25,12:12:25,7677,11,,,,2620.05,0
13192100,12:12:50,12:12:50,1635,12,,,,2801.17,0
13192100,12:13:06,12:13:06,1636,13,,,,2929.18,0
13192100,12:13:43,12:13:43,1637,14,,,,3181.92,0
13192100,12:14:11,12:14:11,1638,15,,,,3380.21,0
13192100,12:14:50,12:14:50,1639,16,,,,3597.07,0
13192100,12:15:27,12:15:27,1640,17,,,,3792.67,0
13192100,12:18:00,12:18:00,1514,18,,,,4177.3,
13192100,12:18:40,12:18:40,1515,19,,,,4490.03,0
13192100,12:19:10,12:19:10,9461,20,,,,4702.71,0
13192100,12:19:27,12:19:27,1641,21,,,,4814.16,0
13192100,12:20:30,12:20:30,1642,22,,,,5253.05,0
13192100,12:21:15,12:21:15,1643,23,,,,5494.74,0
13192100,12:21:43,12:21:43,1644,24,,,,5717.84,0
13192100,12:23:00,12:23:00,1645,25,,,,6284.35,
13192100,12:23:53,12:23:53,1646,26,,,,6682.26,0
13192100,12:24:28,12:24:28,1647,27,,,,6975.08,0
13192100,12:24:56,12:24:56,1648,28,,,,7166.14,0
13192100,12:25:42,12:25:42,1649,29,,,,7563.45,0
13192100,12:26:17,12:26:17,1650,30,,,,7883.15,0
13192100,12:27:05,12:27:05,1651,31,,,,8295.31,0
13192100,12:27:43,12:27:43,1652,32,,,,8629.89,0
13192100,12:28:00,12:28:00,1653,33,,,,8796.4,
13192100,12:28:19,12:28:19,1654,34,,,,8980.33,0
13192100,12:28:38,12:28:38,1655,35,,,,9162.28,0
13192100,12:28:55,12:28:55,1656,36,,,,9304.07,0
13192100,12:29:28,12:29:28,1657,37,,,,9554.68,0
13192100,12:29:48,12:29:48,1658,38,,,,9743.47,0
13192100,12:30:20,12:30:20,1659,39,,,,10025.11,0
13192100,12:30:59,12:30:59,1660,40,,,,10425.79,0
13192100,12:31:34,12:31:34,1661,41,,,,10699.03,0
13192100,12:32:00,12:32:00,1662,42,,,,10916.41,0
13192100,12:32:47,12:32:47,1663,43,,,,11419.03,0
13192100,12:33:10,12:33:10,1664,44,,,,11677.59,0
13192100,12:33:49,12:33:49,4613,45,,,,12043.45,0
13192100,12:34:12,12:34:12,10112,46,,,,12271.68,0
13192100,12:34:51,12:34:51,3843,47,,,,12637.24,0
13192100,12:35:12,12:35:12,3844,48,,,,12830.3,0
13192100,12:35:33,12:35:33,3845,49,,,,12987.96,0
13192100,12:36:12,12:36:12,4617,50,,,,13337.3,0
13192100,12:36:52,12:36:52,3242,51,,,,13780.03,0
13192100,12:37:16,12:37:16,3243,52,,,,14000.17,0
13192100,12:38:00,12:38:00,10021,53,,1,,14398.38,
14200010,12:40:00,12:40:00,1493,1,,,1,0,
14200010,12:40:29,12:40:29,269,2,,,,230.25,0
14200010,12:41:03,12:41:03,270,3,,,,525.89,0
14200010,12:41:40,12:41:40,271,4,,,,776.51,0
14200010,12:42:17,12:42:17,272,5,,,,1049.26,0
14200010,12:42:48,12:42:48,273,6,,,,1250.86,0
14200010,12:43:16,12:43:16,274,7,,,,1428.65,0
14200010,12:43:35,12:43:35,275,8,,,,1558.53,0
14200010,12:44:01,12:44:01,1622,9,,,,1719.78,0
14200010,12:44:32,12:44:32,1623,10,,,,1970.82,0
14200010,12:45:53,12:45:53,7677,11,,,,2620.05,0
14200010,12:46:16,12:46:16,1635,12,,,,2801.17,0
14200010,12:46:30,12:46:30,1636,13,,,,2929.18,0
14200010,12:47:04,12:47:04,1637,14,,,,3181.92,0
14200010,12:47:30,12:47:30,1638,15,,,,3380.21,0
14200010,12:48:06,12:48:06,1639,16,,,,3597.07,0
14200010,12:48:40,12:48:40,1640,17,,,,3792.67,0
14200010,12:51:00,12:51:00,1514,18,,,,4177.3,
14200010,12:51:40,12:51:40,1515,19,,,,4490.03,0
14200010,12:52:10,12:52:10,9461,20,,,,4702.71,0
14200010,12:52:27,12:52:27,1641,21,,,,4814.16,0
14200010,12:53:30,12:53:30,1642,22,,,,5253.05,0
14200010,12:54:15,12:54:15,1643,23,,,,5494.74,0
14200010,12:54:43,12:54:43,1644,24,,,,5717.84,0
14200010,12:56:00,12:56:00,1645,25,,,,6284.35,
14200010,12:57:04,12:57:04,1646,26,,,,6682.26,0
14200010,12:57:46,12:57:46,1647,27,,,,6975.08,0
14200010,12:58:20,12:58:20,1648,28,,,,7166.14,0
14200010,12:59:15,12:59:15,1649,29,,,,7563.45,0
14200010,12:59:56,12:59:56,1650,30,,,,7883.15,0
14200010,13:00:54,13:00:54,1651,31,,,,8295.31,0
14200010,13:01:40,13:01:40,1652,32,,,,8629.89,0
14200010,13:02:00,13:02:00,1653,33,,,,8796.4,
14200010,13:02:19,13:02:19,1654,34,,,,8980.33,0
14200010,13:02:38,13:02:38,1655,35,,,,9162.28,0
14200010,13:02:55,13:02:55,1656,36,,,,9304.07,0
14200010,13:03:28,13:03:28,1657,37,,,,9554.68,0
14200010,13:03:48,13:03:48,1658,38,,,,9743.47,0
14200010,13:04:20,13:04:20,1659,39,,,,10025.11,0
14200010,13:04:59,13:04:59,1660,40,,,,10425.79,0
14200010,13:05:34,13:05:34,1661,41,,,,10699.03,0
14200010,13:06:00,13:06:00,1662,42,,,,10916.41,0
14200010,13:06:47,13:06:47,1663,43,,,,11419.03,0
14200010,13:07:10,13:07:10,1664,44,,,,11677.59,0
14200010,13:07:49,13:07:49,4613,45,,,,12043.45,0
14200010,13:08:12,13:08:12,10112,46,,,,12271.68,0
14200010,13:08:51,13:08:51,3843,47,,,,12637.24,0
14200010,13:09:12,13:09:12,3844,48,,,,12830.3,0
14200010,13:09:33,13:09:33,3845,49,,,,12987.96,0
14200010,13:10:12,13:10:12,4617,50,,,,13337.3,0
14200010,13:10:52,13:10:52,3242,51,,,,13780.03,0
14200010,13:11:16,13:11:16,3243,52,,,,14000.17,0
14200010,13:12:00,13:12:00,10021,53,,1,,14398.38,
14200080,12:40:00,12:40:00,1493,1,,,1,0,
14200080,12:40:29,12:40:29,269,2,,,,230.25,0
14200080,12:41:03,12:41:03,270,3,,,,525.89,0
14200080,12:41:40,12:41:40,271,4,,,,776.51,0
14200080,12:42:17,12:42:17,272,5,,,,1049.26,0
14200080,12:42:48,12:42:48,273,6,,,,1250.86,0
14200080,12:43:16,12:43:16,274,7,,,,1428.65,0
14200080,12:43:35,12:43:35,275,8,,,,1558.53,0
14200080,12:44:01,12:44:01,1622,9,,,,1719.78,0
14200080,12:44:32,12:44:32,1623,10,,,,1970.82,0
14200080,12:45:53,12:45:53,7677,11,,,,2620.05,0
14200080,12:46:16,12:46:16,1635,12,,,,2801.17,0
14200080,12:46:30,12:46:30,1636,13,,,,2929.18,0
14200080,12:47:04,12:47:04,1637,14,,,,3181.92,0
14200080,12:47:30,12:47:30,1638,15,,,,3380.21,0
14200080,12:48:06,12:48:06,1639,16,,,,3597.07,0
14200080,12:48:40,12:48:40,1640,17,,,,3792.67,0
14200080,12:51:00,12:51:00,1514,18,,,,4177.3,
14200080,12:51:40,12:51:40,1515,19,,,,4490.03,0
14200080,12:52:10,12:52:10,9461,20,,,,4702.71,0
14200080,12:52:27,12:52:27,1641,21,,,,4814.16,0
14200080,12:53:30,12:53:30,1642,22,,,,5253.05,0
14200080,12:54:15,12:54:15,1643,23,,,,5494.74,0
14200080,12:54:43,12:54:43,1644,24,,,,5717.84,0
14200080,12:56:00,12:56:00,1645,25,,,,6284.35,
14200080,12:57:04,12:57:04,1646,26,,,,6682.26,0
14200080,12:57:46,12:57:46,1647,27,,,,6975.08,0
14200080,12:58:20,12:58:20,1648,28,,,,7166.14,0
14200080,12:59:15,12:59:15,1649,29,,,,7563.45,0
14200080,12:59:56,12:59:56,1650,30,,,,7883.15,0
14200080,13:00:54,13:00:54,1651,31,,,,8295.31,0
14200080,13:01:40,13:01:40,1652,32,,,,8629.89,0
14200080,13:02:00,13:02:00,1653,33,,,,8796.4,
14200080,13:02:19,13:02:19,1654,34,,,,8980.33,0
14200080,13:02:38,13:02:38,1655,35,,,,9162.28,0
14200080,13:02:55,13:02:55,1656,36,,,,9304.07,0
14200080,13:03:28,13:03:28,1657,37,,,,9554.68,0
14200080,13:03:48,13:03:48,1658,38,,,,9743.47,0
14200080,13:04:20,13:04:20,1659,39,,,,10025.11,0
14200080,13:04:59,13:04:59,1660,40,,,,10425.79,0
14200080,13:05:34,13:05:34,1661,41,,,,10699.03,0
14200080,13:06:00,13:06:00,1662,42,,,,10916.41,0
14200080,13:06:47,13:06:47,1663,43,,,,11419.03,0
14200080,13:07:10,13:07:10,1664,44,,,,11677.59,0
14200080,13:07:49,13:07:49,4613,45,,,,12043.45,0
14200080,13:08:12,13:08:12,10112,46,,,,12271.68,0
14200080,13:08:51,13:08:51,3843,47,,,,12637.24,0
14200080,13:09:12,13:09:12,3844,48,,,,12830.3,0
14200080,13:09:33,13:09:33,3845,49,,,,12987.96,0
14200080,13:10:12,13:10:12,4617,50,,,,13337.3,0
14200080,13:10:52,13:10:52,3242,51,,,,13780.03,0
14200080,13:11:16,13:11:16,3243,52,,,,14000.17,0
14200080,13:12:00,13:12:00,10021,53,,1,,14398.38,
14297100,22:36:00,22:36:00,1493,1,,,1,0,
14297100,22:36:23,22:36:23,269,2,,,,230.25,0
14297100,22:36:51,22:36:51,270,3,,,,525.89,0
14297100,22:37:22,22:37:22,271,4,,,,776.51,0
14297100,22:37:52,22:37:52,272,5,,,,1049.26,0
14297100,22:38:17,22:38:17,273,6,,,,1250.86,0
14297100,22:38:40,22:38:40,274,7,,,,1428.65,0
14297100,22:38:56,22:38:56,275,8,,,,1558.53,0
14297100,22:39:17,22:39:17,1622,9,,,,1719.78,0
14297100,22:39:42,22:39:42,1623,10,,,,1970.82,0
14297100,22:40:49,22:40:49,7677,11,,,,2620.05,0
14297100,22:41:07,22:41:07,1635,12,,,,2801.17,0
14297100,22:41:19,22:41:19,1636,13,,,,2929.18,0
14297100,22:41:47,22:41:47,1637,14,,,,3181.92,0
14297100,22:42:08,22:42:08,1638,15,,,,3380.21,0
14297100,22:42:38,22:42:38,1639,16,,,,3597.07,0
14297100,22:43:05,22:43:05,1640,17,,,,3792.67,0
14297100,22:45:00,22:45:00,1514,18,,,,4177.3,
14297100,22:45:24,22:45:24,1515,19,,,,4490.03,0
14297100,22:45:42,22:45:42,9461,20,,,,4702.71,0
14297100,22:45:52,22:45:52,1641,21,,,,4814.16,0
14297100,22:46:30,22:46:30,1642,22,,,,5253.05,0
14297100,22:46:57,22:46:57,1643,23,,,,5494.74,0
14297100,22:47:14,22:47:14,1644,24,,,,5717.84,0
14297100,22:48:00,22:48:00,1645,25,,,,6284.35,
14297100,22:48:53,22:48:53,1646,26,,,,6682.26,0
14297100,22:49:28,22:49:28,1647,27,,,,6975.08,0
14297100,22:49:56,22:49:56,1648,28,,,,7166.14,0
14297100,22:50:42,22:50:42,1649,29,,,,7563.45,0
14297100,22:51:17,22:51:17,1650,30,,,,7883.15,0
14297100,22:52:05,22:52:05,1651,31,,,,8295.31,0
14297100,22:52:43,22:52:43,1652,32,,,,8629.89,0
14297100,22:53:00,22:53:00,1653,33,,,,8796.4,
14297100,22:53:15,22:53:15,1654,34,,,,8980.33,0
14297100,22:53:30,22:53:30,1655,35,,,,9162.28,0
14297100,22:53:44,22:53:44,1656,36,,,,9304.07,0
14297100,22:54:11,22:54:11,1657,37,,,,9554.68,0
14297100,22:54:26,22:54:26,1658,38,,,,9743.47,0
14297100,22:54:52,22:54:52,1659,39,,,,10025.11,0
14297100,22:55:23,22:55:23,1660,40,,,,10425.79,0
14297100,22:55:51,22:55:51,1661,41,,,,10699.03,0
14297100,22:56:12,22:56:12,1662,42,,,,10916.41,0
14297100,22:56:49,22:56:49,1663,43,,,,11419.03,0
14297100,22:57:08,22:57:08,1664,44,,,,11677.59,0
14297100,22:57:39,22:57:39,4613,45,,,,12043.45,0
14297100,22:57:58,22:57:58,10112,46,,,,12271.68,0
14297100,22:58:28,22:58:28,3843,47,,,,12637.24,0
14297100,22:58:46,22:58:46,3844,48,,,,12830.3,0
14297100,22:59:02,22:59:02,3845,49,,,,12987.96,0
14297100,22:59:34,22:59:34,4617,50,,,,13337.3,0
14297100,23:00:06,23:00:06,3242,51,,,,13780.03,0
14297100,23:00:25,23:00:25,3243,52,,,,14000.17,0
14297100,23:01:00,23:01:00,10021,53,,1,,14398.38,
1493020,16:36:00,16:36:00,1493,1,,,1,0,
1493020,16:36:34,16:36:34,269,2,,,,230.25,0
1493020,16:37:14,16:37:14,270,3,,,,525.89,0
1493020,16:37:58,16:37:58,271,4,,,,776.51,0
1493020,16:38:42,16:38:42,272,5,,,,1049.26,0
1493020,16:39:19,16:39:19,273,6,,,,1250.86,0
1493020,16:39:51,16:39:51,274,7,,,,1428.65,0
1493020,16:40:14,16:40:14,275,8,,,,1558.53,0
1493020,16:40:45,16:40:45,1622,9,,,,1719.78,0
1493020,16:41:21,16:41:21,1623,10,,,,1970.82,0
1493020,16:42:57,16:42:57,7677,11,,,,2620.05,0
1493020,16:43:24,16:43:24,1635,12,,,,2801.17,0
1493020,16:43:41,16:43:41,1636,13,,,,2929.18,0
1493020,16:44:22,16:44:22,1637,14,,,,3181.92,0
1493020,16:44:52,16:44:52,1638,15,,,,3380.21,0
1493020,16:45:34,16:45:34,1639,16,,,,3597.07,0
1493020,16:46:15,16:46:15,1640,17,,,,3792.67,0
1493020,16:49:00,16:49:00,1514,18,,,,4177.3,
1493020,16:49:32,16:49:32,1515,19,,,,4490.03,0
1493020,16:49:56,16:49:56,9461,20,,,,4702.71,0
1493020,16:50:09,16:50:09,1641,21,,,,4814.16,0
1493020,16:51:00,16:51:00,1642,22,,,,5253.05,0
1493020,16:51:36,16:51:36,1643,23,,,,5494.74,0
1493020,16:51:58,16:51:58,1644,24,,,,5717.84,0
1493020,16:53:00,16:53:00,1645,25,,,,6284.35,
1493020,16:53:53,16:53:53,1646,26,,,,6682.26,0
1493020,16:54:28,16:54:28,1647,27,,,,6975.08,0
1493020,16:54:56,16:54:56,1648,28,,,,7166.14,0
1493020,16:55:42,16:55:42,1649,29,,,,7563.45,0
1493020,16:56:17,16:56:17,1650,30,,,,7883.15,0
1493020,16:57:05,16:57:05,1651,31,,,,8295.31,0
1493020,16:57:43,16:57:43,1652,32,,,,8629.89,0
1493020,16:58:00,16:58:00,1653,33,,,,8796.4,
1493020,16:58:21,16:58:21,1654,34,,,,8980.33,0
1493020,16:58:42,16:58:42,1655,35,,,,9162.28,0
1493020,16:59:00,16:59:00,1656,36,,,,9304.07,0
1493020,16:59:37,16:59:37,1657,37,,,,9554.68,0
1493020,16:59:59,16:59:59,1658,38,,,,9743.47,0
1493020,17:00:34,17:00:34,1659,39,,,,10025.11,0
1493020,17:01:17,17:01:17,1660,40,,,,10425.79,0
1493020,17:01:55,17:01:55,1661,41,,,,10699.03,0
1493020,17:02:24,17:02:24,1662,42,,,,10916.41,0
1493020,17:03:16,17:03:16,1663,43,,,,11419.03,0
1493020,17:03:41,17:03:41,1664,44,,,,11677.59,0
1493020,17:04:24,17:04:24,4613,45,,,,12043.45,0
1493020,17:04:50,17:04:50,10112,46,,,,12271.68,0
1493020,17:05:32,17:05:32,3843,47,,,,12637.24,0
1493020,17:05:56,17:05:56,3844,48,,,,12830.3,0
1493020,17:06:18,17:06:18,3845,49,,,,12987.96,0
1493020,17:07:02,17:07:02,4617,50,,,,13337.3,0
1493020,17:07:45,17:07:45,3242,51,,,,13780.03,0
1493020,17:08:12,17:08:12,3243,52,,,,14000.17,0
1493020,17:09:00,17:09:00,10021,53,,1,,14398.38,
1493030,16:36:00,16:36:00,1493,1,,,1,0,
1493030,16:36:34,16:36:34,269,2,,,,230.25,0
1493030,16:37:14,16:37:14,270,3,,,,525.89,0
1493030,16:37:58,16:37:58,271,4,,,,776.51,0
1493030,16:38:42,16:38:42,272,5,,,,1049.26,0
1493030,16:39:19,16:39:19,273,6,,,,1250.86,0
1493030,16:39:51,16:39:51,274,7,,,,1428.65,0
1493030,16:40:14,16:40:14,275,8,,,,1558.53,0
1493030,16:40:45,16:40:45,1622,9,,,,1719.78,0
1493030,16:41:21,16:41:21,1623,10,,,,1970.82,0
1493030,16:42:57,16:42:57,7677,11,,,,2620.05,0
1493030,16:43:24,16:43:24,1635,12,,,,2801.17,0
1493030,16:43:41,16:43:41,1636,13,,,,2929.18,0
1493030,16:44:22,16:44:22,1637,14,,,,3181.92,0
1493030,16:44:52,16:44:52,1638,15,,,,3380.21,0
1493030,16:45:34,16:45:34,1639,16,,,,3597.07,0
1493030,16:46:15,16:46:15,1640,17,,,,3792.67,0
1493030,16:49:00,16:49:00,1514,18,,,,4177.3,
1493030,16:49:32,16:49:32,1515,19,,,,4490.03,0
1493030,16:49:56,16:49:56,9461,20,,,,4702.71,0
1493030,16:50:09,16:50:09,1641,21,,,,4814.16,0
1493030,16:51:00,16:51:00,1642,22,,,,5253.05,0
1493030,16:51:36,16:51:36,1643,23,,,,5494.74,0
1493030,16:51:58,16:51:58,1644,24,,,,5717.84,0
1493030,16:53:00,16:53:00,1645,25,,,,6284.35,
1493030,16:53:53,16:53:53,1646,26,,,,6682.26,0
1493030,16:54:28,16:54:28,1647,27,,,,6975.08,0
1493030,16:54:56,16:54:56,1648,28,,,,7166.14,0
1493030,16:55:42,16:55:42,1649,29,,,,7563.45,0
1493030,16:56:17,16:56:17,1650,30,,,,7883.15,0
1493030,16:57:05,16:57:05,1651,31,,,,8295.31,0
1493030,16:57:43,16:57:43,1652,32,,,,8629.89,0
1493030,16:58:00,16:58:00,1653,33,,,,8796.4,
1493030,16:58:21,16:58:21,1654,34,,,,8980.33,0
1493030,16:58:42,16:58:42,1655,35,,,,9162.28,0
1493030,16:59:00,16:59:00,1656,36,,,,9304.07,0
1493030,16:59:37,16:59:37,1657,37,,,,9554.68,0
1493030,16:59:59,16:59:59,1658,38,,,,9743.47,0
1493030,17:00:34,17:00:34,1659,39,,,,10025.11,0
1493030,17:01:17,17:01:17,1660,40,,,,10425.79,0
1493030,17:01:55,17:01:55,1661,41,,,,10699.03,0
1493030,17:02:24,17:02:24,1662,42,,,,10916.41,0
1493030,17:03:16,17:03:16,1663,43,,,,11419.03,0
1493030,17:03:41,17:03:41,1664,44,,,,11677.59,0
1493030,17:04:24,17:04:24,4613,45,,,,12043.45,0
1493030,17:04:50,17:04:50,10112,46,,,,12271.68,0
1493030,17:05:32,17:05:32,3843,47,,,,12637.24,0
1493030,17:05:56,17:05:56,3844,48,,,,12830.3,0
1493030,17:06:18,17:06:18,3845,49,,,,12987.96,0
1493030,17:07:02,17:07:02,4617,50,,,,13337.3,0
1493030,17:07:45,17:07:45,3242,51,,,,13780.03,0
1493030,17:08:12,17:08:12,3243,52,,,,14000.17,0
1493030,17:09:00,17:09:00,10021,53,,1,,14398.38,
1493040,16:36:00,16:36:00,1493,1,,,1,0,
1493040,16:36:34,16:36:34,269,2,,,,230.25,0
1493040,16:37:14,16:37:14,270,3,,,,525.89,0
1493040,16:37:58,16:37:58,271,4,,,,776.51,0
1493040,16:38:42,16:38:42,272,5,,,,1049.26,0
1493040,16:39:19,16:39:19,273,6,,,,1250.86,0
1493040,16:39:51,16:39:51,274,7,,,,1428.65,0
1493040,16:40:14,16:40:14,275,8,,,,1558.53,0
1493040,16:40:45,16:40:45,1622,9,,,,1719.78,0
1493040,16:41:21,16:41:21,1623,10,,,,1970.82,0
1493040,16:42:57,16:42:57,7677,11,,,,2620.05,0
1493040,16:43:24,16:43:24,1635,12,,,,2801.17,0
1493040,16:43:41,16:43:41,1636,13,,,,2929.18,0
1493040,16:44:22,16:44:22,1637,14,,,,3181.92,0
1493040,16:44:52,16:44:52,1638,15,,,,3380.21,0
1493040,16:45:34,16:45:34,1639,16,,,,3597.07,0
1493040,16:46:15,16:46:15,1640,17,,,,3792.67,0
1493040,16:49:00,16:49:00,1514,18,,,,4177.3,
1493040,16:49:32,16:49:32,1515,19,,,,4490.03,0
1493040,16:49:56,16:49:56,9461,20,,,,4702.71,0
1493040,16:50:09,16:50:09,1641,21,,,,4814.16,0
1493040,16:51:00,16:51:00,1642,22,,,,5253.05,0
1493040,16:51:36,16:51:36,1643,23,,,,5494.74,0
1493040,16:51:58,16:51:58,1644,24,,,,5717.84,0
1493040,16:53:00,16:53:00,1645,25,,,,6284.35,
1493040,16:53:53,16:53:53,1646,26,,,,6682.26,0
1493040,16:54:28,16:54:28,1647,27,,,,6975.08,0
1493040,16:54:56,16:54:56,1648,28,,,,7166.14,0
1493040,16:55:42,16:55:42,1649,29,,,,7563.45,0
1493040,16:56:17,16:56:17,1650,30,,,,7883.15,0
1493040,16:57:05,16:57:05,1651,31,,,,8295.31,0
1493040,16:57:43,16:57:43,1652,32,,,,8629.89,0
1493040,16:58:00,16:58:00,1653,33,,,,8796.4,
1493040,16:58:21,16:58:21,1654,34,,,,8980.33,0
1493040,16:58:42,16:58:42,1655,35,,,,9162.28,0
1493040,16:59:00,16:59:00,1656,36,,,,9304.07,0
1493040,16:59:37,16:59:37,1657,37,,,,9554.68,0
1493040,16:59:59,16:59:59,1658,38,,,,9743.47,0
1493040,17:00:34,17:00:34,1659,39,,,,10025.11,0
1493040,17:01:17,17:01:17,1660,40,,,,10425.79,0
1493040,17:01:55,17:01:55,1661,41,,,,10699.03,0
1493040,17:02:24,17:02:24,1662,42,,,,10916.41,0
1493040,17:03:16,17:03:16,1663,43,,,,11419.03,0
1493040,17:03:41,17:03:41,1664,44,,,,11677.59,0
1493040,17:04:24,17:04:24,4613,45,,,,12043.45,0
1493040,17:04:50,17:04:50,10112,46,,,,12271.68,0
1493040,17:05:32,17:05:32,3843,47,,,,12637.24,0
1493040,17:05:56,17:05:56,3844,48,,,,12830.3,0
1493040,17:06:18,17:06:18,3845,49,,,,12987.96,0
1493040,17:07:02,17:07:02,4617,50,,,,13337.3,0
1493040,17:07:45,17:07:45,3242,51,,,,13780.03,0
1493040,17:08:12,17:08:12,3243,52,,,,14000.17,0
1493040,17:09:00,17:09:00,10021,53,,1,,14398.38,
1493050,16:36:00,16:36:00,1493,1,,,1,0,
1493050,16:36:34,16:36:34,269,2,,,,230.25,0
1493050,16:37:14,16:37:14,270,3,,,,525.89,0
1493050,16:37:58,16:37:58,271,4,,,,776.51,0
1493050,16:38:42,16:38:42,272,5,,,,1049.26,0
1493050,16:39:19,16:39:19,273,6,,,,1250.86,0
1493050,16:39:51,16:39:51,274,7,,,,1428.65,0
1493050,16:40:14,16:40:14,275,8,,,,1558.53,0
1493050,16:40:45,16:40:45,1622,9,,,,1719.78,0
1493050,16:41:21,16:41:21,1623,10,,,,1970.82,0
1493050,16:42:57,16:42:57,7677,11,,,,2620.05,0
1493050,16:43:24,16:43:24,1635,12,,,,2801.17,0
1493050,16:43:41,16:43:41,1636,13,,,,2929.18,0
1493050,16:44:22,16:44:22,1637,14,,,,3181.92,0
1493050,16:44:52,16:44:52,1638,15,,,,3380.21,0
1493050,16:45:34,16:45:34,1639,16,,,,3597.07,0
1493050,16:46:15,16:46:15,1640,17,,,,3792.67,0
1493050,16:49:00,16:49:00,1514,18,,,,4177.3,
1493050,16:49:32,16:49:32,1515,19,,,,4490.03,0
1493050,16:49:56,16:49:56,9461,20,,,,4702.71,0
1493050,16:50:09,16:50:09,1641,21,,,,4814.16,0
1493050,16:51:00,16:51:00,1642,22,,,,5253.05,0
1493050,16:51:36,16:51:36,1643,23,,,,5494.74,0
1493050,16:51:58,16:51:58,1644,24,,,,5717.84,0
1493050,16:53:00,16:53:00,1645,25,,,,6284.35,
1493050,16:53:53,16:53:53,1646,26,,,,6682.26,0
1493050,16:54:28,16:54:28,1647,27,,,,6975.08,0
1493050,16:54:56,16:54:56,1648,28,,,,7166.14,0
1493050,16:55:42,16:55:42,1649,29,,,,7563.45,0
1493050,16:56:17,16:56:17,1650,30,,,,7883.15,0
1493050,16:57:05,16:57:05,1651,31,,,,8295.31,0
1493050,16:57:43,16:57:43,1652,32,,,,8629.89,0
1493050,16:58:00,16:58:00,1653,33,,,,8796.4,
1493050,16:58:21,16:58:21,1654,34,,,,8980.33,0
1493050,16:58:42,16:58:42,1655,35,,,,9162.28,0
1493050,16:59:00,16:59:00,1656,36,,,,9304.07,0
1493050,16:59:37,16:59:37,1657,37,,,,9554.68,0
1493050,16:59:59,16:59:59,1658,38,,,,9743.47,0
1493050,17:00:34,17:00:34,1659,39,,,,10025.11,0
1493050,17:01:17,17:01:17,1660,40,,,,10425.79,0
1493050,17:01:55,17:01:55,1661,41,,,,10699.03,0
1493050,17:02:24,17:02:24,1662,42,,,,10916.41,0
1493050,17:03:16,17:03:16,1663,43,,,,11419.03,0
1493050,17:03:41,17:03:41,1664,44,,,,11677.59,0
1493050,17:04:24,17:04:24,4613,45,,,,12043.45,0
1493050,17:04:50,17:04:50,10112,46,,,,12271.68,0
1493050,17:05:32,17:05:32,3843,47,,,,12637.24,0
1493050,17:05:56,17:05:56,3844,48,,,,12830.3,0
1493050,17:06:18,17:06:18,3845,49,,,,12987.96,0
1493050,17:07:02,17:07:02,4617,50,,,,13337.3,0
1493050,17:07:45,17:07:45,3242,51,,,,13780.03,0
1493050,17:08:12,17:08:12,3243,52,,,,14000.17,0
1493050,17:09:00,17:09:00,10021,53,,1,,14398.38,
1493060,16:36:00,16:36:00,1493,1,,,1,0,
1493060,16:36:34,16:36:34,269,2,,,,230.25,0
1493060,16:37:14,16:37:14,270,3,,,,525.89,0
1493060,16:37:58,16:37:58,271,4,,,,776.51,0
1493060,16:38:42,16:38:42,272,5,,,,1049.26,0
1493060,16:39:19,16:39:19,273,6,,,,1250.86,0
1493060,16:39:51,16:39:51,274,7,,,,1428.65,0
1493060,16:40:14,16:40:14,275,8,,,,1558.53,0
1493060,16:40:45,16:40:45,1622,9,,,,1719.78,0
1493060,16:41:21,16:41:21,1623,10,,,,1970.82,0
1493060,16:42:57,16:42:57,7677,11,,,,2620.05,0
1493060,16:43:24,16:43:24,1635,12,,,,2801.17,0
1493060,16:43:41,16:43:41,1636,13,,,,2929.18,0
1493060,16:44:22,16:44:22,1637,14,,,,3181.92,0
1493060,16:44:52,16:44:52,1638,15,,,,3380.21,0
1493060,16:45:34,16:45:34,1639,16,,,,3597.07,0
1493060,16:46:15,16:46:15,1640,17,,,,3792.67,0
1493060,16:49:00,16:49:00,1514,18,,,,4177.3,
1493060,16:49:32,16:49:32,1515,19,,,,4490.03,0
1493060,16:49:56,16:49:56,9461,20,,,,4702.71,0
1493060,16:50:09,16:50:09,1641,21,,,,4814.16,0
1493060,16:51:00,16:51:00,1642,22,,,,5253.05,0
1493060,16:51:36,16:51:36,1643,23,,,,5494.74,0
1493060,16:51:58,16:51:58,1644,24,,,,5717.84,0
1493060,16:53:00,16:53:00,1645,25,,,,6284.35,
1493060,16:53:53,16:53:53,1646,26,,,,6682.26,0
1493060,16:54:28,16:54:28,1647,27,,,,6975.08,0
1493060,16:54:56,16:54:56,1648,28,,,,7166.14,0
1493060,16:55:42,16:55:42,1649,29,,,,7563.45,0
1493060,16:56:17,16:56:17,1650,30,,,,7883.15,0
1493060,16:57:05,16:57:05,1651,31,,,,8295.31,0
1493060,16:57:43,16:57:43,1652,32,,,,8629.89,0
1493060,16:58:00,16:58:00,1653,33,,,,8796.4,
1493060,16:58:21,16:58:21,1654,34,,,,8980.33,0
1493060,16:58:42,16:58:42,1655,35,,,,9162.28,0
1493060,16:59:00,16:59:00,1656,36,,,,9304.07,0
1493060,16:59:37,16:59:37,1657,37,,,,9554.68,0
1493060,16:59:59,16:59:59,1658,38,,,,9743.47,0
1493060,17:00:34,17:00:34,1659,39,,,,10025.11,0
1493060,17:01:17,17:01:17,1660,40,,,,10425.79,0
1493060,17:01:55,17:01:55,1661,41,,,,10699.03,0
1493060,17:02:24,17:02:24,1662,42,,,,10916.41,0
1493060,17:03:16,17:03:16,1663,43,,,,11419.03,0
1493060,17:03:41,17:03:41,1664,44,,,,11677.59,0
1493060,17:04:24,17:04:24,4613,45,,,,12043.45,0
1493060,17:04:50,17:04:50,10112,46,,,,12271.68,0
1493060,17:05:32,17:05:32,3843,47,,,,12637.24,0
1493060,17:05:56,17:05:56,3844,48,,,,12830.3,0
1493060,17:06:18,17:06:18,3845,49,,,,12987.96,0
1493060,17:07:02,17:07:02,4617,50,,,,13337.3,0
1493060,17:07:45,17:07:45,3242,51,,,,13780.03,0
1493060,17:08:12,17:08:12,3243,52,,,,14000.17,0
1493060,17:09:00,17:09:00,10021,53,,1,,14398.38,
1579070,12:07:00,12:07:00,1493,1,,,1,0,
1579070,12:07:29,12:07:29,269,2,,,,230.25,0
1579070,12:08:03,12:08:03,270,3,,,,525.89,0
1579070,12:08:40,12:08:40,271,4,,,,776.51,0
1579070,12:09:17,12:09:17,272,5,,,,1049.26,0
1579070,12:09:48,12:09:48,273,6,,,,1250.86,0
1579070,12:10:16,12:10:16,274,7,,,,1428.65,0
1579070,12:10:35,12:10:35,275,8,,,,1558.53,0
1579070,12:11:01,12:11:01,1622,9,,,,1719.78,0
1579070,12:11:32,12:11:32,1623,10,,,,1970.82,0
1579070,12:12:53,12:12:53,7677,11,,,,2620.05,0
1579070,12:13:16,12:13:16,1635,12,,,,2801.17,0
1579070,12:13:30,12:13:30,1636,13,,,,2929.18,0
1579070,12:14:04,12:14:04,1637,14,,,,3181.92,0
1579070,12:14:30,12:14:30,1638,15,,,,3380.21,0
1579070,12:15:06,12:15:06,1639,16,,,,3597.07,0
1579070,12:15:40,12:15:40,1640,17,,,,3792.67,0
1579070,12:18:00,12:18:00,1514,18,,,,4177.3,
1579070,12:18:40,12:18:40,1515,19,,,,4490.03,0
1579070,12:19:10,12:19:10,9461,20,,,,4702.71,0
1579070,12:19:27,12:19:27,1641,21,,,,4814.16,0
1579070,12:20:30,12:20:30,1642,22,,,,5253.05,0
1579070,12:21:15,12:21:15,1643,23,,,,5494.74,0
1579070,12:21:43,12:21:43,1644,24,,,,5717.84,0
1579070,12:23:00,12:23:00,1645,25,,,,6284.35,
1579070,12:24:04,12:24:04,1646,26,,,,6682.26,0
1579070,12:24:46,12:24:46,1647,27,,,,6975.08,0
1579070,12:25:20,12:25:20,1648,28,,,,7166.14,0
1579070,12:26:15,12:26:15,1649,29,,,,7563.45,0
1579070,12:26:56,12:26:56,1650,30,,,,7883.15,0
1579070,12:27:54,12:27:54,1651,31,,,,8295.31,0
1579070,12:28:40,12:28:40,1652,32,,,,8629.89,0
1579070,12:29:00,12:29:00,1653,33,,,,8796.4,
1579070,12:29:19,12:29:19,1654,34,,,,8980.33,0
1579070,12:29:38,12:29:38,1655,35,,,,9162.28,0
1579070,12:29:55,12:29:55,1656,36,,,,9304.07,0
1579070,12:30:28,12:30:28,1657,37,,,,9554.68,0
1579070,12:30:48,12:30:48,1658,38,,,,9743.47,0
1579070,12:31:20,12:31:20,1659,39,,,,10025.11,0
1579070,12:31:59,12:31:59,1660,40,,,,10425.79,0
1579070,12:32:34,12:32:34,1661,41,,,,10699.03,0
1579070,12:33:00,12:33:00,1662,42,,,,10916.41,0
1579070,12:33:47,12:33:47,1663,43,,,,11419.03,0
1579070,12:34:10,12:34:10,1664,44,,,,11677.59,0
1579070,12:34:49,12:34:49,4613,45,,,,12043.45,0
1579070,12:35:12,12:35:12,10112,46,,,,12271.68,0
1579070,12:35:51,12:35:51,3843,47,,,,12637.24,0
1579070,12:36:12,12:36:12,3844,48,,,,12830.3,0
1579070,12:36:33,12:36:33,3845,49,,,,12987.96,0
1579070,12:37:12,12:37:12,4617,50,,,,13337.3,0
1579070,12:37:52,12:37:52,3242,51,,,,13780.03,0
1579070,12:38:16,12:38:16,3243,52,,,,14000.17,0
1579070,12:39:00,12:39:00,10021,53,,1,,14398.38,
15852090,11:10:00,11:10:00,1493,1,,,1,0,
15852090,11:10:26,11:10:26,269,2,,,,230.25,0
15852090,11:10:57,11:10:57,270,3,,,,525.89,0
15852090,11:11:31,11:11:31,271,4,,,,776.51,0
15852090,11:12:05,11:12:05,272,5,,,,1049.26,0
15852090,11:12:33,11:12:33,273,6,,,,1250.86,0
15852090,11:12:58,11:12:58,274,7,,,,1428.65,0
15852090,11:13:16,11:13:16,275,8,,,,1558.53,0
15852090,11:13:39,11:13:39,1622,9,,,,1719.78,0
15852090,11:14:07,11:14:07,1623,10,,,,1970.82,0
15852090,11:15:21,11:15:21,7677,11,,,,2620.05,0
15852090,11:15:42,11:15:42,1635,12,,,,2801.17,0
15852090,11:15:55,11:15:55,1636,13,,,,2929.18,0
15852090,11:16:26,11:16:26,1637,14,,,,3181.92,0
15852090,11:16:49,11:16:49,1638,15,,,,3380.21,0
15852090,11:17:22,11:17:22,1639,16,,,,3597.07,0
15852090,11:17:53,11:17:53,1640,17,,,,3792.67,0
15852090,11:20:00,11:20:00,1514,18,,,,4177.3,
15852090,11:20:40,11:20:40,1515,19,,,,4490.03,0
15852090,11:21:10,11:21:10,9461,20,,,,4702.71,0
15852090,11:21:27,11:21:27,1641,21,,,,4814.16,0
15852090,11:22:30,11:22:30,1642,22,,,,5253.05,0
15852090,11:23:15,11:23:15,1643,23,,,,5494.74,0
15852090,11:23:43,11:23:43,1644,24,,,,5717.84,0
15852090,11:25:00,11:25:00,1645,25,,,,6284.35,
15852090,11:26:04,11:26:04,1646,26,,,,6682.26,0
15852090,11:26:46,11:26:46,1647,27,,,,6975.08,0
15852090,11:27:20,11:27:20,1648,28,,,,7166.14,0
15852090,11:28:15,11:28:15,1649,29,,,,7563.45,0
15852090,11:28:56,11:28:56,1650,30,,,,7883.15,0
15852090,11:29:54,11:29:54,1651,31,,,,8295.31,0
15852090,11:30:40,11:30:40,1652,32,,,,8629.89,0
15852090,11:31:00,11:31:00,1653,33,,,,8796.4,
15852090,11:31:19,11:31:19,1654,34,,,,8980.33,0
15852090,11:31:38,11:31:38,1655,35,,,,9162.28,0
15852090,11:31:55,11:31:55,1656,36,,,,9304.07,0
15852090,11:32:28,11:32:28,1657,37,,,,9554.68,0
15852090,11:32:48,11:32:48,1658,38,,,,9743.47,0
15852090,11:33:20,11:33:20,1659,39,,,,10025.11,0
15852090,11:33:59,11:33:59,1660,40,,,,10425.79,0
15852090,11:34:34,11:34:34,1661,41,,,,10699.03,0
15852090,11:35:00,11:35:00,1662,42,,,,10916.41,0
15852090,11:35:47,11:35:47,1663,43,,,,11419.03,0
15852090,11:36:10,11:36:10,1664,44,,,,11677.59,0
15852090,11:36:49,11:36:49,4613,45,,,,12043.45,0
15852090,11:37:12,11:37:12,10112,46,,,,12271.68,0
15852090,11:37:51,11:37:51,3843,47,,,,12637.24,0
15852090,11:38:12,11:38:12,3844,48,,,,12830.3,0
15852090,11:38:33,11:38:33,3845,49,,,,12987.96,0
15852090,11:39:12,11:39:12,4617,50,,,,13337.3,0
15852090,11:39:52,11:39:52,3242,51,,,,13780.03,0
15852090,11:40:16,11:40:16,3243,52,,,,14000.17,0
15852090,11:41:00,11:41:00,10021,53,,1,,14398.38,
16063100,17:06:00,17:06:00,1493,1,,,1,0,
16063100,17:06:34,17:06:34,269,2,,,,230.25,0
16063100,17:07:14,17:07:14,270,3,,,,525.89,0
16063100,17:07:58,17:07:58,271,4,,,,776.51,0
16063100,17:08:42,17:08:42,272,5,,,,1049.26,0
16063100,17:09:19,17:09:19,273,6,,,,1250.86,0
16063100,17:09:51,17:09:51,274,7,,,,1428.65,0
16063100,17:10:14,17:10:14,275,8,,,,1558.53,0
16063100,17:10:45,17:10:45,1622,9,,,,1719.78,0
16063100,17:11:21,17:11:21,1623,10,,,,1970.82,0
16063100,17:12:57,17:12:57,7677,11,,,,2620.05,0
16063100,17:13:24,17:13:24,1635,12,,,,2801.17,0
16063100,17:13:41,17:13:41,1636,13,,,,2929.18,0
16063100,17:14:22,17:14:22,1637,14,,,,3181.92,0
16063100,17:14:52,17:14:52,1638,15,,,,3380.21,0
16063100,17:15:34,17:15:34,1639,16,,,,3597.07,0
16063100,17:16:15,17:16:15,1640,17,,,,3792.67,0
16063100,17:19:00,17:19:00,1514,18,,,,4177.3,
16063100,17:19:32,17:19:32,1515,19,,,,4490.03,0
16063100,17:19:56,17:19:56,9461,20,,,,4702.71,0
16063100,17:20:09,17:20:09,1641,21,,,,4814.16,0
16063100,17:21:00,17:21:00,1642,22,,,,5253.05,0
16063100,17:21:36,17:21:36,1643,23,,,,5494.74,0
16063100,17:21:58,17:21:58,1644,24,,,,5717.84,0
16063100,17:23:00,17:23:00,1645,25,,,,6284.35,
16063100,17:23:53,17:23:53,1646,26,,,,6682.26,0
16063100,17:24:28,17:24:28,1647,27,,,,6975.08,0
16063100,17:24:56,17:24:56,1648,28,,,,7166.14,0
16063100,17:25:42,17:25:42,1649,29,,,,7563.45,0
16063100,17:26:17,17:26:17,1650,30,,,,7883.15,0
16063100,17:27:05,17:27:05,1651,31,,,,8295.31,0
16063100,17:27:43,17:27:43,1652,32,,,,8629.89,0
16063100,17:28:00,17:28:00,1653,33,,,,8796.4,
16063100,17:28:21,17:28:21,1654,34,,,,8980.33,0
16063100,17:28:42,17:28:42,1655,35,,,,9162.28,0
16063100,17:29:00,17:29:00,1656,36,,,,9304.07,0
16063100,17:29:37,17:29:37,1657,37,,,,9554.68,0
16063100,17:29:59,17:29:59,1658,38,,,,9743.47,0
16063100,17:30:34,17:30:34,1659,39,,,,10025.11,0
16063100,17:31:17,17:31:17,1660,40,,,,10425.79,0
16063100,17:31:55,17:31:55,1661,41,,,,10699.03,0
16063100,17:32:24,17:32:24,1662,42,,,,10916.41,0
16063100,17:33:16,17:33:16,1663,43,,,,11419.03,0
16063100,17:33:41,17:33:41,1664,44,,,,11677.59,0
16063100,17:34:24,17:34:24,4613,45,,,,12043.45,0
16063100,17:34:50,17:34:50,10112,46,,,,12271.68,0
16063100,17:35:32,17:35:32,3843,47,,,,12637.24,0
16063100,17:35:56,17:35:56,3844,48,,,,12830.3,0
16063100,17:36:18,17:36:18,3845,49,,,,12987.96,0
16063100,17:37:02,17:37:02,4617,50,,,,13337.3,0
16063100,17:37:45,17:37:45,3242,51,,,,13780.03,0
16063100,17:38:12,17:38:12,3243,52,,,,14000.17,0
16063100,17:39:00,17:39:00,10021,53,,1,,14398.38,
1644070,22:07:00,22:07:00,1493,1,,,1,0,
1644070,22:07:26,22:07:26,269,2,,,,230.25,0
1644070,22:07:57,22:07:57,270,3,,,,525.89,0
1644070,22:08:31,22:08:31,271,4,,,,776.51,0
1644070,22:09:05,22:09:05,272,5,,,,1049.26,0
1644070,22:09:33,22:09:33,273,6,,,,1250.86,0
1644070,22:09:58,22:09:58,274,7,,,,1428.65,0
1644070,22:10:16,22:10:16,275,8,,,,1558.53,0
1644070,22:10:39,22:10:39,1622,9,,,,1719.78,0
1644070,22:11:07,22:11:07,1623,10,,,,1970.82,0
1644070,22:12:21,22:12:21,7677,11,,,,2620.05,0
1644070,22:12:42,22:12:42,1635,12,,,,2801.17,0
1644070,22:12:55,22:12:55,1636,13,,,,2929.18,0
1644070,22:13:26,22:13:26,1637,14,,,,3181.92,0
1644070,22:13:49,22:13:49,1638,15,,,,3380.21,0
1644070,22:14:22,22:14:22,1639,16,,,,3597.07,0
1644070,22:14:53,22:14:53,1640,17,,,,3792.67,0
1644070,22:17:00,22:17:00,1514,18,,,,4177.3,
1644070,22:17:40,22:17:40,1515,19,,,,4490.03,0
1644070,22:18:10,22:18:10,9461,20,,,,4702.71,0
1644070,22:18:27,22:18:27,1641,21,,,,4814.16,0
1644070,22:19:30,22:19:30,1642,22,,,,5253.05,0
1644070,22:20:15,22:20:15,1643,23,,,,5494.74,0
1644070,22:20:43,22:20:43,1644,24,,,,5717.84,0
1644070,22:22:00,22:22:00,1645,25,,,,6284.35,
1644070,22:23:04,22:23:04,1646,26,,,,6682.26,0
1644070,22:23:46,22:23:46,1647,27,,,,6975.08,0
1644070,22:24:20,22:24:20,1648,28,,,,7166.14,0
1644070,22:25:15,22:25:15,1649,29,,,,7563.45,0
1644070,22:25:56,22:25:56,1650,30,,,,7883.15,0
1644070,22:26:54,22:26:54,1651,31,,,,8295.31,0
1644070,22:27:40,22:27:40,1652,32,,,,8629.89,0
1644070,22:28:00,22:28:00,1653,33,,,,8796.4,
1644070,22:28:17,22:28:17,1654,34,,,,8980.33,0
1644070,22:28:34,22:28:34,1655,35,,,,9162.28,0
1644070,22:28:49,22:28:49,1656,36,,,,9304.07,0
1644070,22:29:20,22:29:20,1657,37,,,,9554.68,0
1644070,22:29:37,22:29:37,1658,38,,,,9743.47,0
1644070,22:30:06,22:30:06,1659,39,,,,10025.11,0
1644070,22:30:41,22:30:41,1660,40,,,,10425.79,0
1644070,22:31:12,22:31:12,1661,41,,,,10699.03,0
1644070,22:31:36,22:31:36,1662,42,,,,10916.41,0
1644070,22:32:18,22:32:18,1663,43,,,,11419.03,0
1644070,22:32:39,22:32:39,1664,44,,,,11677.59,0
1644070,22:33:14,22:33:14,4613,45,,,,12043.45,0
1644070,22:33:35,22:33:35,10112,46,,,,12271.68,0
1644070,22:34:10,22:34:10,3843,47,,,,12637.24,0
1644070,22:34:29,22:34:29,3844,48,,,,12830.3,0
1644070,22:34:47,22:34:47,3845,49,,,,12987.96,0
1644070,22:35:23,22:35:23,4617,50,,,,13337.3,0
1644070,22:35:59,22:35:59,3242,51,,,,13780.03,0
1644070,22:36:21,22:36:21,3243,52,,,,14000.17,0
1644070,22:37:00,22:37:00,10021,53,,1,,14398.38,
16630020,15:06:00,15:06:00,1493,1,,,1,0,
16630020,15:06:31,15:06:31,269,2,,,,230.25,0
16630020,15:07:08,15:07:08,270,3,,,,525.89,0
16630020,15:07:49,15:07:49,271,4,,,,776.51,0
16630020,15:08:30,15:08:30,272,5,,,,1049.26,0
16630020,15:09:03,15:09:03,273,6,,,,1250.86,0
16630020,15:09:34,15:09:34,274,7,,,,1428.65,0
16630020,15:09:55,15:09:55,275,8,,,,1558.53,0
16630020,15:10:23,15:10:23,1622,9,,,,1719.78,0
16630020,15:10:57,15:10:57,1623,10,,,,1970.82,0
16630020,15:12:25,15:12:25,7677,11,,,,2620.05,0
16630020,15:12:50,15:12:50,1635,12,,,,2801.17,0
16630020,15:13:06,15:13:06,1636,13,,,,2929.18,0
16630020,15:13:43,15:13:43,1637,14,,,,3181.92,0
16630020,15:14:11,15:14:11,1638,15,,,,3380.21,0
16630020,15:14:50,15:14:50,1639,16,,,,3597.07,0
16630020,15:15:27,15:15:27,1640,17,,,,3792.67,0
16630020,15:18:00,15:18:00,1514,18,,,,4177.3,
16630020,15:18:40,15:18:40,1515,19,,,,4490.03,0
16630020,15:19:10,15:19:10,9461,20,,,,4702.71,0
16630020,15:19:27,15:19:27,1641,21,,,,4814.16,0
16630020,15:20:30,15:20:30,1642,22,,,,5253.05,0
16630020,15:21:15,15:21:15,1643,23,,,,5494.74,0
16630020,15:21:43,15:21:43,1644,24,,,,5717.84,0
16630020,15:23:00,15:23:00,1645,25,,,,6284.35,
16630020,15:23:53,15:23:53,1646,26,,,,6682.26,0
16630020,15:24:28,15:24:28,1647,27,,,,6975.08,0
16630020,15:24:56,15:24:56,1648,28,,,,7166.14,0
16630020,15:25:42,15:25:42,1649,29,,,,7563.45,0
16630020,15:26:17,15:26:17,1650,30,,,,7883.15,0
16630020,15:27:05,15:27:05,1651,31,,,,8295.31,0
16630020,15:27:43,15:27:43,1652,32,,,,8629.89,0
16630020,15:28:00,15:28:00,1653,33,,,,8796.4,
16630020,15:28:21,15:28:21,1654,34,,,,8980.33,0
16630020,15:28:42,15:28:42,1655,35,,,,9162.28,0
16630020,15:29:00,15:29:00,1656,36,,,,9304.07,0
16630020,15:29:37,15:29:37,1657,37,,,,9554.68,0
16630020,15:29:59,15:29:59,1658,38,,,,9743.47,0
16630020,15:30:34,15:30:34,1659,39,,,,10025.11,0
16630020,15:31:17,15:31:17,1660,40,,,,10425.79,0
16630020,15:31:55,15:31:55,1661,41,,,,10699.03,0
16630020,15:32:24,15:32:24,1662,42,,,,10916.41,0
16630020,15:33:16,15:33:16,1663,43,,,,11419.03,0
16630020,15:33:41,15:33:41,1664,44,,,,11677.59,0
16630020,15:34:24,15:34:24,4613,45,,,,12043.45,0
16630020,15:34:50,15:34:50,10112,46,,,,12271.68,0
16630020,15:35:32,15:35:32,3843,47,,,,12637.24,0
16630020,15:35:56,15:35:56,3844,48,,,,12830.3,0
16630020,15:36:18,15:36:18,3845,49,,,,12987.96,0
16630020,15:37:02,15:37:02,4617,50,,,,13337.3,0
16630020,15:37:45,15:37:45,3242,51,,,,13780.03,0
16630020,15:38:12,15:38:12,3243,52,,,,14000.17,0
16630020,15:39:00,15:39:00,10021,53,,1,,14398.38,
16630030,15:06:00,15:06:00,1493,1,,,1,0,
16630030,15:06:31,15:06:31,269,2,,,,230.25,0
16630030,15:07:08,15:07:08,270,3,,,,525.89,0
16630030,15:07:49,15:07:49,271,4,,,,776.51,0
16630030,15:08:30,15:08:30,272,5,,,,1049.26,0
16630030,15:09:03,15:09:03,273,6,,,,1250.86,0
16630030,15:09:34,15:09:34,274,7,,,,1428.65,0
16630030,15:09:55,15:09:55,275,8,,,,1558.53,0
16630030,15:10:23,15:10:23,1622,9,,,,1719.78,0
16630030,15:10:57,15:10:57,1623,10,,,,1970.82,0
16630030,15:12:25,15:12:25,7677,11,,,,2620.05,0
16630030,15:12:50,15:12:50,1635,12,,,,2801.17,0
16630030,15:13:06,15:13:06,1636,13,,,,2929.18,0
16630030,15:13:43,15:13:43,1637,14,,,,3181.92,0
16630030,15:14:11,15:14:11,1638,15,,,,3380.21,0
16630030,15:14:50,15:14:50,1639,16,,,,3597.07,0
16630030,15:15:27,15:15:27,1640,17,,,,3792.67,0
16630030,15:18:00,15:18:00,1514,18,,,,4177.3,
16630030,15:18:40,15:18:40,1515,19,,,,4490.03,0
16630030,15:19:10,15:19:10,9461,20,,,,4702.71,0
16630030,15:19:27,15:19:27,1641,21,,,,4814.16,0
16630030,15:20:30,15:20:30,1642,22,,,,5253.05,0
16630030,15:21:15,15:21:15,1643,23,,,,5494.74,0
16630030,15:21:43,15:21:43,1644,24,,,,5717.84,0
16630030,15:23:00,15:23:00,1645,25,,,,6284.35,
16630030,15:23:53,15:23:53,1646,26,,,,6682.26,0
16630030,15:24:28,15:24:28,1647,27,,,,6975.08,0
16630030,15:24:56,15:24:56,1648,28,,,,7166.14,0
16630030,15:25:42,15:25:42,1649,29,,,,7563.45,0
16630030,15:26:17,15:26:17,1650,30,,,,7883.15,0
16630030,15:27:05,15:27:05,1651,31,,,,8295.31,0
16630030,15:27:43,15:27:43,1652,32,,,,8629.89,0
16630030,15:28:00,15:28:00,1653,33,,,,8796.4,
16630030,15:28:21,15:28:21,1654,34,,,,8980.33,0
16630030,15:28:42,15:28:42,1655,35,,,,9162.28,0
16630030,15:29:00,15:29:00,1656,36,,,,9304.07,0
16630030,15:29:37,15:29:37,1657,37,,,,9554.68,0
16630030,15:29:59,15:29:59,1658,38,,,,9743.47,0
16630030,15:30:34,15:30:34,1659,39,,,,10025.11,0
16630030,15:31:17,15:31:17,1660,40,,,,10425.79,0
16630030,15:31:55,15:31:55,1661,41,,,,10699.03,0
16630030,15:32:24,15:32:24,1662,42,,,,10916.41,0
16630030,15:33:16,15:33:16,1663,43,,,,11419.03,0
16630030,15:33:41,15:33:41,1664,44,,,,11677.59,0
16630030,15:34:24,15:34:24,4613,45,,,,12043.45,0
16630030,15:34:50,15:34:50,10112,46,,,,12271.68,0
16630030,15:35:32,15:35:32,3843,47,,,,12637.24,0
16630030,15:35:56,15:35:56,3844,48,,,,12830.3,0
16630030,15:36:18,15:36:18,3845,49,,,,12987.96,0
16630030,15:37:02,15:37:02,4617,50,,,,13337.3,0
16630030,15:37:45,15:37:45,3242,51,,,,13780.03,0
16630030,15:38:12,15:38:12,3243,52,,,,14000.17,0
16630030,15:39:00,15:39:00,10021,53,,1,,14398.38,
16630040,15:06:00,15:06:00,1493,1,,,1,0,
16630040,15:06:31,15:06:31,269,2,,,,230.25,0
16630040,15:07:08,15:07:08,270,3,,,,525.89,0
16630040,15:07:49,15:07:49,271,4,,,,776.51,0
16630040,15:08:30,15:08:30,272,5,,,,1049.26,0
16630040,15:09:03,15:09:03,273,6,,,,1250.86,0
16630040,15:09:34,15:09:34,274,7,,,,1428.65,0
16630040,15:09:55,15:09:55,275,8,,,,1558.53,0
16630040,15:10:23,15:10:23,1622,9,,,,1719.78,0
16630040,15:10:57,15:10:57,1623,10,,,,1970.82,0
16630040,15:12:25,15:12:25,7677,11,,,,2620.05,0
16630040,15:12:50,15:12:50,1635,12,,,,2801.17,0
16630040,15:13:06,15:13:06,1636,13,,,,2929.18,0
16630040,15:13:43,15:13:43,1637,14,,,,3181.92,0
16630040,15:14:11,15:14:11,1638,15,,,,3380.21,0
16630040,15:14:50,15:14:50,1639,16,,,,3597.07,0
16630040,15:15:27,15:15:27,1640,17,,,,3792.67,0
16630040,15:18:00,15:18:00,1514,18,,,,4177.3,
16630040,15:18:40,15:18:40,1515,19,,,,4490.03,0
16630040,15:19:10,15:19:10,9461,20,,,,4702.71,0
16630040,15:19:27,15:19:27,1641,21,,,,4814.16,0
16630040,15:20:30,15:20:30,1642,22,,,,5253.05,0
16630040,15:21:15,15:21:15,1643,23,,,,5494.74,0
16630040,15:21:43,15:21:43,1644,24,,,,5717.84,0
16630040,15:23:00,15:23:00,1645,25,,,,6284.35,
16630040,15:23:53,15:23:53,1646,26,,,,6682.26,0
16630040,15:24:28,15:24:28,1647,27,,,,6975.08,0
16630040,15:24:56,15:24:56,1648,28,,,,7166.14,0
16630040,15:25:42,15:25:42,1649,29,,,,7563.45,0
16630040,15:26:17,15:26:17,1650,30,,,,7883.15,0
16630040,15:27:05,15:27:05,1651,31,,,,8295.31,0
16630040,15:27:43,15:27:43,1652,32,,,,8629.89,0
16630040,15:28:00,15:28:00,1653,33,,,,8796.4,
16630040,15:28:21,15:28:21,1654,34,,,,8980.33,0
16630040,15:28:42,15:28:42,1655,35,,,,9162.28,0
16630040,15:29:00,15:29:00,1656,36,,,,9304.07,0
16630040,15:29:37,15:29:37,1657,37,,,,9554.68,0
16630040,15:29:59,15:29:59,1658,38,,,,9743.47,0
16630040,15:30:34,15:30:34,1659,39,,,,10025.11,0
16630040,15:31:17,15:31:17,1660,40,,,,10425.79,0
16630040,15:31:55,15:31:55,1661,41,,,,10699.03,0
16630040,15:32:24,15:32:24,1662,42,,,,10916.41,0
16630040,15:33:16,15:33:16,1663,43,,,,11419.03,0
16630040,15:33:41,15:33:41,1664,44,,,,11677.59,0
16630040,15:34:24,15:34:24,4613,45,,,,12043.45,0
16630040,15:34:50,15:34:50,10112,46,,,,12271.68,0
16630040,15:35:32,15:35:32,3843,47,,,,12637.24,0
16630040,15:35:56,15:35:56,3844,48,,,,12830.3,0
16630040,15:36:18,15:36:18,3845,49,,,,12987.96,0
16630040,15:37:02,15:37:02,4617,50,,,,13337.3,0
16630040,15:37:45,15:37:45,3242,51,,,,13780.03,0
16630040,15:38:12,15:38:12,3243,52,,,,14000.17,0
16630040,15:39:00,15:39:00,10021,53,,1,,14398.38,
16630050,15:06:00,15:06:00,1493,1,,,1,0,
16630050,15:06:31,15:06:31,269,2,,,,230.25,0
16630050,15:07:08,15:07:08,270,3,,,,525.89,0
16630050,15:07:49,15:07:49,271,4,,,,776.51,0
16630050,15:08:30,15:08:30,272,5,,,,1049.26,0
16630050,15:09:03,15:09:03,273,6,,,,1250.86,0
16630050,15:09:34,15:09:34,274,7,,,,1428.65,0
16630050,15:09:55,15:09:55,275,8,,,,1558.53,0
16630050,15:10:23,15:10:23,1622,9,,,,1719.78,0
16630050,15:10:57,15:10:57,1623,10,,,,1970.82,0
16630050,15:12:25,15:12:25,7677,11,,,,2620.05,0
16630050,15:12:50,15:12:50,1635,12,,,,2801.17,0
16630050,15:13:06,15:13:06,1636,13,,,,2929.18,0
16630050,15:13:43,15:13:43,1637,14,,,,3181.92,0
16630050,15:14:11,15:14:11,1638,15,,,,3380.21,0
16630050,15:14:50,15:14:50,1639,16,,,,3597.07,0
16630050,15:15:27,15:15:27,1640,17,,,,3792.67,0
16630050,15:18:00,15:18:00,1514,18,,,,4177.3,
16630050,15:18:40,15:18:40,1515,19,,,,4490.03,0
16630050,15:19:10,15:19:10,9461,20,,,,4702.71,0
16630050,15:19:27,15:19:27,1641,21,,,,4814.16,0
16630050,15:20:30,15:20:30,1642,22,,,,5253.05,0
16630050,15:21:15,15:21:15,1643,23,,,,5494.74,0
16630050,15:21:43,15:21:43,1644,24,,,,5717.84,0
16630050,15:23:00,15:23:00,1645,25,,,,6284.35,
16630050,15:23:53,15:23:53,1646,26,,,,6682.26,0
16630050,15:24:28,15:24:28,1647,27,,,,6975.08,0
16630050,15:24:56,15:24:56,1648,28,,,,7166.14,0
16630050,15:25:42,15:25:42,1649,29,,,,7563.45,0
16630050,15:26:17,15:26:17,1650,30,,,,7883.15,0
16630050,15:27:05,15:27:05,1651,31,,,,8295.31,0
16630050,15:27:43,15:27:43,1652,32,,,,8629.89,0
16630050,15:28:00,15:28:00,1653,33,,,,8796.4,
16630050,15:28:21,15:28:21,1654,34,,,,8980.33,0
16630050,15:28:42,15:28:42,1655,35,,,,9162.28,0
16630050,15:29:00,15:29:00,1656,36,,,,9304.07,0
16630050,15:29:37,15:29:37,1657,37,,,,9554.68,0
16630050,15:29:59,15:29:59,1658,38,,,,9743.47,0
16630050,15:30:34,15:30:34,1659,39,,,,10025.11,0
16630050,15:31:17,15:31:17,1660,40,,,,10425.79,0
16630050,15:31:55,15:31:55,1661,41,,,,10699.03,0
16630050,15:32:24,15:32:24,1662,42,,,,10916.41,0
16630050,15:33:16,15:33:16,1663,43,,,,11419.03,0
16630050,15:33:41,15:33:41,1664,44,,,,11677.59,0
16630050,15:34:24,15:34:24,4613,45,,,,12043.45,0
16630050,15:34:50,15:34:50,10112,46,,,,12271.68,0
16630050,15:35:32,15:35:32,3843,47,,,,12637.24,0
16630050,15:35:56,15:35:56,3844,48,,,,12830.3,0
16630050,15:36:18,15:36:18,3845,49,,,,12987.96,0
16630050,15:37:02,15:37:02,4617,50,,,,13337.3,0
16630050,15:37:45,15:37:45,3242,51,,,,13780.03,0
16630050,15:38:12,15:38:12,3243,52,,,,14000.17,0
16630050,15:39:00,15:39:00,10021,53,,1,,14398.38,
16630060,15:06:00,15:06:00,1493,1,,,1,0,
16630060,15:06:31,15:06:31,269,2,,,,230.25,0
16630060,15:07:08,15:07:08,270,3,,,,525.89,0
16630060,15:07:49,15:07:49,271,4,,,,776.51,0
16630060,15:08:30,15:08:30,272,5,,,,1049.26,0
16630060,15:09:03,15:09:03,273,6,,,,1250.86,0
16630060,15:09:34,15:09:34,274,7,,,,1428.65,0
16630060,15:09:55,15:09:55,275,8,,,,1558.53,0
16630060,15:10:23,15:10:23,1622,9,,,,1719.78,0
16630060,15:10:57,15:10:57,1623,10,,,,1970.82,0
16630060,15:12:25,15:12:25,7677,11,,,,2620.05,0
16630060,15:12:50,15:12:50,1635,12,,,,2801.17,0
16630060,15:13:06,15:13:06,1636,13,,,,2929.18,0
16630060,15:13:43,15:13:43,1637,14,,,,3181.92,0
16630060,15:14:11,15:14:11,1638,15,,,,3380.21,0
16630060,15:14:50,15:14:50,1639,16,,,,3597.07,0
16630060,15:15:27,15:15:27,1640,17,,,,3792.67,0
16630060,15:18:00,15:18:00,1514,18,,,,4177.3,
16630060,15:18:40,15:18:40,1515,19,,,,4490.03,0
16630060,15:19:10,15:19:10,9461,20,,,,4702.71,0
16630060,15:19:27,15:19:27,1641,21,,,,4814.16,0
16630060,15:20:30,15:20:30,1642,22,,,,5253.05,0
16630060,15:21:15,15:21:15,1643,23,,,,5494.74,0
16630060,15:21:43,15:21:43,1644,24,,,,5717.84,0
16630060,15:23:00,15:23:00,1645,25,,,,6284.35,
16630060,15:23:53,15:23:53,1646,26,,,,6682.26,0
16630060,15:24:28,15:24:28,1647,27,,,,6975.08,0
16630060,15:24:56,15:24:56,1648,28,,,,7166.14,0
16630060,15:25:42,15:25:42,1649,29,,,,7563.45,0
16630060,15:26:17,15:26:17,1650,30,,,,7883.15,0
16630060,15:27:05,15:27:05,1651,31,,,,8295.31,0
16630060,15:27:43,15:27:43,1652,32,,,,8629.89,0
16630060,15:28:00,15:28:00,1653,33,,,,8796.4,
16630060,15:28:21,15:28:21,1654,34,,,,8980.33,0
16630060,15:28:42,15:28:42,1655,35,,,,9162.28,0
16630060,15:29:00,15:29:00,1656,36,,,,9304.07,0
16630060,15:29:37,15:29:37,1657,37,,,,9554.68,0
16630060,15:29:59,15:29:59,1658,38,,,,9743.47,0
16630060,15:30:34,15:30:34,1659,39,,,,10025.11,0
16630060,15:31:17,15:31:17,1660,40,,,,10425.79,0
16630060,15:31:55,15:31:55,1661,41,,,,10699.03,0
16630060,15:32:24,15:32:24,1662,42,,,,10916.41,0
16630060,15:33:16,15:33:16,1663,43,,,,11419.03,0
16630060,15:33:41,15:33:41,1664,44,,,,11677.59,0
16630060,15:34:24,15:34:24,4613,45,,,,12043.45,0
16630060,15:34:50,15:34:50,10112,46,,,,12271.68,0
16630060,15:35:32,15:35:32,3843,47,,,,12637.24,0
16630060,15:35:56,15:35:56,3844,48,,,,12830.3,0
16630060,15:36:18,15:36:18,3845,49,,,,12987.96,0
16630060,15:37:02,15:37:02,4617,50,,,,13337.3,0
16630060,15:37:45,15:37:45,3242,51,,,,13780.03,0
16630060,15:38:12,15:38:12,3243,52,,,,14000.17,0
16630060,15:39:00,15:39:00,10021,53,,1,,14398.38,
16769100,18:06:00,18:06:00,1493,1,,,1,0,
16769100,18:06:34,18:06:34,269,2,,,,230.25,0
16769100,18:07:14,18:07:14,270,3,,,,525.89,0
16769100,18:07:58,18:07:58,271,4,,,,776.51,0
16769100,18:08:42,18:08:42,272,5,,,,1049.26,0
16769100,18:09:19,18:09:19,273,6,,,,1250.86,0
16769100,18:09:51,18:09:51,274,7,,,,1428.65,0
16769100,18:10:14,18:10:14,275,8,,,,1558.53,0
16769100,18:10:45,18:10:45,1622,9,,,,1719.78,0
16769100,18:11:21,18:11:21,1623,10,,,,1970.82,0
16769100,18:12:57,18:12:57,7677,11,,,,2620.05,0
16769100,18:13:24,18:13:24,1635,12,,,,2801.17,0
16769100,18:13:41,18:13:41,1636,13,,,,2929.18,0
16769100,18:14:22,18:14:22,1637,14,,,,3181.92,0
16769100,18:14:52,18:14:52,1638,15,,,,3380.21,0
16769100,18:15:34,18:15:34,1639,16,,,,3597.07,0
16769100,18:16:15,18:16:15,1640,17,,,,3792.67,0
16769100,18:19:00,18:19:00,1514,18,,,,4177.3,
16769100,18:19:32,18:19:32,1515,19,,,,4490.03,0
16769100,18:19:56,18:19:56,9461,20,,,,4702.71,0
16769100,18:20:09,18:20:09,1641,21,,,,4814.16,0
16769100,18:21:00,18:21:00,1642,22,,,,5253.05,0
16769100,18:21:36,18:21:36,1643,23,,,,5494.74,0
16769100,18:21:58,18:21:58,1644,24,,,,5717.84,0
16769100,18:23:00,18:23:00,1645,25,,,,6284.35,
16769100,18:23:53,18:23:53,1646,26,,,,6682.26,0
16769100,18:24:28,18:24:28,1647,27,,,,6975.08,0
16769100,18:24:56,18:24:56,1648,28,,,,7166.14,0
16769100,18:25:42,18:25:42,1649,29,,,,7563.45,0
16769100,18:26:17,18:26:17,1650,30,,,,7883.15,0
16769100,18:27:05,18:27:05,1651,31,,,,8295.31,0
16769100,18:27:43,18:27:43,1652,32,,,,8629.89,0
16769100,18:28:00,18:28:00,1653,33,,,,8796.4,
16769100,18:28:21,18:28:21,1654,34,,,,8980.33,0
16769100,18:28:42,18:28:42,1655,35,,,,9162.28,0
16769100,18:29:00,18:29:00,1656,36,,,,9304.07,0
16769100,18:29:37,18:29:37,1657,37,,,,9554.68,0
16769100,18:29:59,18:29:59,1658,38,,,,9743.47,0
16769100,18:30:34,18:30:34,1659,39,,,,10025.11,0
16769100,18:31:17,18:31:17,1660,40,,,,10425.79,0
16769100,18:31:55,18:31:55,1661,41,,,,10699.03,0
16769100,18:32:24,18:32:24,1662,42,,,,10916.41,0
16769100,18:33:16,18:33:16,1663,43,,,,11419.03,0
16769100,18:33:41,18:33:41,1664,44,,,,11677.59,0
16769100,18:34:24,18:34:24,4613,45,,,,12043.45,0
16769100,18:34:50,18:34:50,10112,46,,,,12271.68,0
16769100,18:35:32,18:35:32,3843,47,,,,12637.24,0
16769100,18:35:56,18:35:56,3844,48,,,,12830.3,0
16769100,18:36:18,18:36:18,3845,49,,,,12987.96,0
16769100,18:37:02,18:37:02,4617,50,,,,13337.3,0
16769100,18:37:45,18:37:45,3242,51,,,,13780.03,0
16769100,18:38:12,18:38:12,3243,52,,,,14000.17,0
16769100,18:39:00,18:39:00,10021,53,,1,,14398.38,
16796070,20:37:00,20:37:00,1493,1,,,1,0,
16796070,20:37:26,20:37:26,269,2,,,,230.25,0
16796070,20:37:57,20:37:57,270,3,,,,525.89,0
16796070,20:38:31,20:38:31,271,4,,,,776.51,0
16796070,20:39:05,20:39:05,272,5,,,,1049.26,0
16796070,20:39:33,20:39:33,273,6,,,,1250.86,0
16796070,20:39:58,20:39:58,274,7,,,,1428.65,0
16796070,20:40:16,20:40:16,275,8,,,,1558.53,0
16796070,20:40:39,20:40:39,1622,9,,,,1719.78,0
16796070,20:41:07,20:41:07,1623,10,,,,1970.82,0
16796070,20:42:21,20:42:21,7677,11,,,,2620.05,0
16796070,20:42:42,20:42:42,1635,12,,,,2801.17,0
16796070,20:42:55,20:42:55,1636,13,,,,2929.18,0
16796070,20:43:26,20:43:26,1637,14,,,,3181.92,0
16796070,20:43:49,20:43:49,1638,15,,,,3380.21,0
16796070,20:44:22,20:44:22,1639,16,,,,3597.07,0
16796070,20:44:53,20:44:53,1640,17,,,,3792.67,0
16796070,20:47:00,20:47:00,1514,18,,,,4177.3,
16796070,20:47:40,20:47:40,1515,19,,,,4490.03,0
16796070,20:48:10,20:48:10,9461,20,,,,4702.71,0
16796070,20:48:27,20:48:27,1641,21,,,,4814.16,0
16796070,20:49:30,20:49:30,1642,22,,,,5253.05,0
16796070,20:50:15,20:50:15,1643,23,,,,5494.74,0
16796070,20:50:43,20:50:43,1644,24,,,,5717.84,0
16796070,20:52:00,20:52:00,1645,25,,,,6284.35,
16796070,20:53:04,20:53:04,1646,26,,,,6682.26,0
16796070,20:53:46,20:53:46,1647,27,,,,6975.08,0
16796070,20:54:20,20:54:20,1648,28,,,,7166.14,0
16796070,20:55:15,20:55:15,1649,29,,,,7563.45,0
16796070,20:55:56,20:55:56,1650,30,,,,7883.15,0
16796070,20:56:54,20:56:54,1651,31,,,,8295.31,0
16796070,20:57:40,20:57:40,1652,32,,,,8629.89,0
16796070,20:58:00,20:58:00,1653,33,,,,8796.4,
16796070,20:58:19,20:58:19,1654,34,,,,8980.33,0
16796070,20:58:38,20:58:38,1655,35,,,,9162.28,0
16796070,20:58:55,20:58:55,1656,36,,,,9304.07,0
16796070,20:59:28,20:59:28,1657,37,,,,9554.68,0
16796070,20:59:48,20:59:48,1658,38,,,,9743.47,0
16796070,21:00:20,21:00:20,1659,39,,,,10025.11,0
16796070,21:00:59,21:00:59,1660,40,,,,10425.79,0
16796070,21:01:34,21:01:34,1661,41,,,,10699.03,0
16796070,21:02:00,21:02:00,1662,42,,,,10916.41,0
16796070,21:02:47,21:02:47,1663,43,,,,11419.03,0
16796070,21:03:10,21:03:10,1664,44,,,,11677.59,0
16796070,21:03:49,21:03:49,4613,45,,,,12043.45,0
16796070,21:04:12,21:04:12,10112,46,,,,12271.68,0
16796070,21:04:51,21:04:51,3843,47,,,,12637.24,0
16796070,21:05:12,21:05:12,3844,48,,,,12830.3,0
16796070,21:05:33,21:05:33,3845,49,,,,12987.96,0
16796070,21:06:12,21:06:12,4617,50,,,,13337.3,0
16796070,21:06:52,21:06:52,3242,51,,,,13780.03,0
16796070,21:07:16,21:07:16,3243,52,,,,14000.17,0
16796070,21:08:00,21:08:00,10021,53,,1,,14398.38,
17209010,19:40:00,19:40:00,1493,1,,,1,0,
17209010,19:40:29,19:40:29,269,2,,,,230.25,0
17209010,19:41:03,19:41:03,270,3,,,,525.89,0
17209010,19:41:40,19:41:40,271,4,,,,776.51,0
17209010,19:42:17,19:42:17,272,5,,,,1049.26,0
17209010,19:42:48,19:42:48,273,6,,,,1250.86,0
17209010,19:43:16,19:43:16,274,7,,,,1428.65,0
17209010,19:43:35,19:43:35,275,8,,,,1558.53,0
17209010,19:44:01,19:44:01,1622,9,,,,1719.78,0
17209010,19:44:32,19:44:32,1623,10,,,,1970.82,0
17209010,19:45:53,19:45:53,7677,11,,,,2620.05,0
17209010,19:46:16,19:46:16,1635,12,,,,2801.17,0
17209010,19:46:30,19:46:30,1636,13,,,,2929.18,0
17209010,19:47:04,19:47:04,1637,14,,,,3181.92,0
17209010,19:47:30,19:47:30,1638,15,,,,3380.21,0
17209010,19:48:06,19:48:06,1639,16,,,,3597.07,0
17209010,19:48:40,19:48:40,1640,17,,,,3792.67,0
17209010,19:51:00,19:51:00,1514,18,,,,4177.3,
17209010,19:51:40,19:51:40,1515,19,,,,4490.03,0
17209010,19:52:10,19:52:10,9461,20,,,,4702.71,0
17209010,19:52:27,19:52:27,1641,21,,,,4814.16,0
17209010,19:53:30,19:53:30,1642,22,,,,5253.05,0
17209010,19:54:15,19:54:15,1643,23,,,,5494.74,0
17209010,19:54:43,19:54:43,1644,24,,,,5717.84,0
17209010,19:56:00,19:56:00,1645,25,,,,6284.35,
17209010,19:57:04,19:57:04,1646,26,,,,6682.26,0
17209010,19:57:46,19:57:46,1647,27,,,,6975.08,0
17209010,19:58:20,19:58:20,1648,28,,,,7166.14,0
17209010,19:59:15,19:59:15,1649,29,,,,7563.45,0
17209010,19:59:56,19:59:56,1650,30,,,,7883.15,0
17209010,20:00:54,20:00:54,1651,31,,,,8295.31,0
17209010,20:01:40,20:01:40,1652,32,,,,8629.89,0
17209010,20:02:00,20:02:00,1653,33,,,,8796.4,
17209010,20:02:19,20:02:19,1654,34,,,,8980.33,0
17209010,20:02:38,20:02:38,1655,35,,,,9162.28,0
17209010,20:02:55,20:02:55,1656,36,,,,9304.07,0
17209010,20:03:28,20:03:28,1657,37,,,,9554.68,0
17209010,20:03:48,20:03:48,1658,38,,,,9743.47,0
17209010,20:04:20,20:04:20,1659,39,,,,10025.11,0
17209010,20:04:59,20:04:59,1660,40,,,,10425.79,0
17209010,20:05:34,20:05:34,1661,41,,,,10699.03,0
17209010,20:06:00,20:06:00,1662,42,,,,10916.41,0
17209010,20:06:47,20:06:47,1663,43,,,,11419.03,0
17209010,20:07:10,20:07:10,1664,44,,,,11677.59,0
17209010,20:07:49,20:07:49,4613,45,,,,12043.45,0
17209010,20:08:12,20:08:12,10112,46,,,,12271.68,0
17209010,20:08:51,20:08:51,3843,47,,,,12637.24,0
17209010,20:09:12,20:09:12,3844,48,,,,12830.3,0
17209010,20:09:33,20:09:33,3845,49,,,,12987.96,0
17209010,20:10:12,20:10:12,4617,50,,,,13337.3,0
17209010,20:10:52,20:10:52,3242,51,,,,13780.03,0
17209010,20:11:16,20:11:16,3243,52,,,,14000.17,0
17209010,20:12:00,20:12:00,10021,53,,1,,14398.38,
17209080,19:40:00,19:40:00,1493,1,,,1,0,
17209080,19:40:29,19:40:29,269,2,,,,230.25,0
17209080,19:41:03,19:41:03,270,3,,,,525.89,0
17209080,19:41:40,19:41:40,271,4,,,,776.51,0
17209080,19:42:17,19:42:17,272,5,,,,1049.26,0
17209080,19:42:48,19:42:48,273,6,,,,1250.86,0
17209080,19:43:16,19:43:16,274,7,,,,1428.65,0
17209080,19:43:35,19:43:35,275,8,,,,1558.53,0
17209080,19:44:01,19:44:01,1622,9,,,,1719.78,0
17209080,19:44:32,19:44:32,1623,10,,,,1970.82,0
17209080,19:45:53,19:45:53,7677,11,,,,2620.05,0
17209080,19:46:16,19:46:16,1635,12,,,,2801.17,0
17209080,19:46:30,19:46:30,1636,13,,,,2929.18,0
17209080,19:47:04,19:47:04,1637,14,,,,3181.92,0
17209080,19:47:30,19:47:30,1638,15,,,,3380.21,0
17209080,19:48:06,19:48:06,1639,16,,,,3597.07,0
17209080,19:48:40,19:48:40,1640,17,,,,3792.67,0
17209080,19:51:00,19:51:00,1514,18,,,,4177.3,
17209080,19:51:40,19:51:40,1515,19,,,,4490.03,0
17209080,19:52:10,19:52:10,9461,20,,,,4702.71,0
17209080,19:52:27,19:52:27,1641,21,,,,4814.16,0
17209080,19:53:30,19:53:30,1642,22,,,,5253.05,0
17209080,19:54:15,19:54:15,1643,23,,,,5494.74,0
17209080,19:54:43,19:54:43,1644,24,,,,5717.84,0
17209080,19:56:00,19:56:00,1645,25,,,,6284.35,
17209080,19:57:04,19:57:04,1646,26,,,,6682.26,0
17209080,19:57:46,19:57:46,1647,27,,,,6975.08,0
17209080,19:58:20,19:58:20,1648,28,,,,7166.14,0
17209080,19:59:15,19:59:15,1649,29,,,,7563.45,0
17209080,19:59:56,19:59:56,1650,30,,,,7883.15,0
17209080,20:00:54,20:00:54,1651,31,,,,8295.31,0
17209080,20:01:40,20:01:40,1652,32,,,,8629.89,0
17209080,20:02:00,20:02:00,1653,33,,,,8796.4,
17209080,20:02:19,20:02:19,1654,34,,,,8980.33,0
17209080,20:02:38,20:02:38,1655,35,,,,9162.28,0
17209080,20:02:55,20:02:55,1656,36,,,,9304.07,0
17209080,20:03:28,20:03:28,1657,37,,,,9554.68,0
17209080,20:03:48,20:03:48,1658,38,,,,9743.47,0
17209080,20:04:20,20:04:20,1659,39,,,,10025.11,0
17209080,20:04:59,20:04:59,1660,40,,,,10425.79,0
17209080,20:05:34,20:05:34,1661,41,,,,10699.03,0
17209080,20:06:00,20:06:00,1662,42,,,,10916.41,0
17209080,20:06:47,20:06:47,1663,43,,,,11419.03,0
17209080,20:07:10,20:07:10,1664,44,,,,11677.59,0
17209080,20:07:49,20:07:49,4613,45,,,,12043.45,0
17209080,20:08:12,20:08:12,10112,46,,,,12271.68,0
17209080,20:08:51,20:08:51,3843,47,,,,12637.24,0
17209080,20:09:12,20:09:12,3844,48,,,,12830.3,0
17209080,20:09:33,20:09:33,3845,49,,,,12987.96,0
17209080,20:10:12,20:10:12,4617,50,,,,13337.3,0
17209080,20:10:52,20:10:52,3242,51,,,,13780.03,0
17209080,20:11:16,20:11:16,3243,52,,,,14000.17,0
17209080,20:12:00,20:12:00,10021,53,,1,,14398.38,
17251020,18:36:00,18:36:00,1493,1,,,1,0,
17251020,18:36:31,18:36:31,269,2,,,,230.25,0
17251020,18:37:08,18:37:08,270,3,,,,525.89,0
17251020,18:37:49,18:37:49,271,4,,,,776.51,0
17251020,18:38:30,18:38:30,272,5,,,,1049.26,0
17251020,18:39:03,18:39:03,273,6,,,,1250.86,0
17251020,18:39:34,18:39:34,274,7,,,,1428.65,0
17251020,18:39:55,18:39:55,275,8,,,,1558.53,0
17251020,18:40:23,18:40:23,1622,9,,,,1719.78,0
17251020,18:40:57,18:40:57,1623,10,,,,1970.82,0
17251020,18:42:25,18:42:25,7677,11,,,,2620.05,0
17251020,18:42:50,18:42:50,1635,12,,,,2801.17,0
17251020,18:43:06,18:43:06,1636,13,,,,2929.18,0
17251020,18:43:43,18:43:43,1637,14,,,,3181.92,0
17251020,18:44:11,18:44:11,1638,15,,,,3380.21,0
17251020,18:44:50,18:44:50,1639,16,,,,3597.07,0
17251020,18:45:27,18:45:27,1640,17,,,,3792.67,0
17251020,18:48:00,18:48:00,1514,18,,,,4177.3,
17251020,18:48:24,18:48:24,1515,19,,,,4490.03,0
17251020,18:48:42,18:48:42,9461,20,,,,4702.71,0
17251020,18:48:52,18:48:52,1641,21,,,,4814.16,0
17251020,18:49:30,18:49:30,1642,22,,,,5253.05,0
17251020,18:49:57,18:49:57,1643,23,,,,5494.74,0
17251020,18:50:14,18:50:14,1644,24,,,,5717.84,0
17251020,18:51:00,18:51:00,1645,25,,,,6284.35,
17251020,18:51:53,18:51:53,1646,26,,,,6682.26,0
17251020,18:52:28,18:52:28,1647,27,,,,6975.08,0
17251020,18:52:56,18:52:56,1648,28,,,,7166.14,0
17251020,18:53:42,18:53:42,1649,29,,,,7563.45,0
17251020,18:54:17,18:54:17,1650,30,,,,7883.15,0
17251020,18:55:05,18:55:05,1651,31,,,,8295.31,0
17251020,18:55:43,18:55:43,1652,32,,,,8629.89,0
17251020,18:56:00,18:56:00,1653,33,,,,8796.4,
17251020,18:56:19,18:56:19,1654,34,,,,8980.33,0
17251020,18:56:38,18:56:38,1655,35,,,,9162.28,0
17251020,18:56:55,18:56:55,1656,36,,,,9304.07,0
17251020,18:57:28,18:57:28,1657,37,,,,9554.68,0
17251020,18:57:48,18:57:48,1658,38,,,,9743.47,0
17251020,18:58:20,18:58:20,1659,39,,,,10025.11,0
17251020,18:58:59,18:58:59,1660,40,,,,10425.79,0
17251020,18:59:34,18:59:34,1661,41,,,,10699.03,0
17251020,19:00:00,19:00:00,1662,42,,,,10916.41,0
17251020,19:00:47,19:00:47,1663,43,,,,11419.03,0
17251020,19:01:10,19:01:10,1664,44,,,,11677.59,0
17251020,19:01:49,19:01:49,4613,45,,,,12043.45,0
17251020,19:02:12,19:02:12,10112,46,,,,12271.68,0
17251020,19:02:51,19:02:51,3843,47,,,,12637.24,0
17251020,19:03:12,19:03:12,3844,48,,,,12830.3,0
17251020,19:03:33,19:03:33,3845,49,,,,12987.96,0
17251020,19:04:12,19:04:12,4617,50,,,,13337.3,0
17251020,19:04:52,19:04:52,3242,51,,,,13780.03,0
17251020,19:05:16,19:05:16,3243,52,,,,14000.17,0
17251020,19:06:00,19:06:00,10021,53,,1,,14398.38,
17251030,18:36:00,18:36:00,1493,1,,,1,0,
17251030,18:36:31,18:36:31,269,2,,,,230.25,0
17251030,18:37:08,18:37:08,270,3,,,,525.89,0
17251030,18:37:49,18:37:49,271,4,,,,776.51,0
17251030,18:38:30,18:38:30,272,5,,,,1049.26,0
17251030,18:39:03,18:39:03,273,6,,,,1250.86,0
17251030,18:39:34,18:39:34,274,7,,,,1428.65,0
17251030,18:39:55,18:39:55,275,8,,,,1558.53,0
17251030,18:40:23,18:40:23,1622,9,,,,1719.78,0
17251030,18:40:57,18:40:57,1623,10,,,,1970.82,0
17251030,18:42:25,18:42:25,7677,11,,,,2620.05,0
17251030,18:42:50,18:42:50,1635,12,,,,2801.17,0
17251030,18:43:06,18:43:06,1636,13,,,,2929.18,0
17251030,18:43:43,18:43:43,1637,14,,,,3181.92,0
17251030,18:44:11,18:44:11,1638,15,,,,3380.21,0
17251030,18:44:50,18:44:50,1639,16,,,,3597.07,0
17251030,18:45:27,18:45:27,1640,17,,,,3792.67,0
17251030,18:48:00,18:48:00,1514,18,,,,4177.3,
17251030,18:48:24,18:48:24,1515,19,,,,4490.03,0
17251030,18:48:42,18:48:42,9461,20,,,,4702.71,0
17251030,18:48:52,18:48:52,1641,21,,,,4814.16,0
17251030,18:49:30,18:49:30,1642,22,,,,5253.05,0
17251030,18:49:57,18:49:57,1643,23,,,,5494.74,0
17251030,18:50:14,18:50:14,1644,24,,,,5717.84,0
17251030,18:51:00,18:51:00,1645,25,,,,6284.35,
17251030,18:51:53,18:51:53,1646,26,,,,6682.26,0
17251030,18:52:28,18:52:28,1647,27,,,,6975.08,0
17251030,18:52:56,18:52:56,1648,28,,,,7166.14,0
17251030,18:53:42,18:53:42,1649,29,,,,7563.45,0
17251030,18:54:17,18:54:17,1650,30,,,,7883.15,0
17251030,18:55:05,18:55:05,1651,31,,,,8295.31,0
17251030,18:55:43,18:55:43,1652,32,,,,8629.89,0
17251030,18:56:00,18:56:00,1653,33,,,,8796.4,
17251030,18:56:19,18:56:19,1654,34,,,,8980.33,0
17251030,18:56:38,18:56:38,1655,35,,,,9162.28,0
17251030,18:56:55,18:56:55,1656,36,,,,9304.07,0
17251030,18:57:28,18:57:28,1657,37,,,,9554.68,0
17251030,18:57:48,18:57:48,1658,38,,,,9743.47,0
17251030,18:58:20,18:58:20,1659,39,,,,10025.11,0
17251030,18:58:59,18:58:59,1660,40,,,,10425.79,0
17251030,18:59:34,18:59:34,1661,41,,,,10699.03,0
17251030,19:00:00,19:00:00,1662,42,,,,10916.41,0
17251030,19:00:47,19:00:47,1663,43,,,,11419.03,0
17251030,19:01:10,19:01:10,1664,44,,,,11677.59,0
17251030,19:01:49,19:01:49,4613,45,,,,12043.45,0
17251030,19:02:12,19:02:12,10112,46,,,,12271.68,0
17251030,19:02:51,19:02:51,3843,47,,,,12637.24,0
17251030,19:03:12,19:03:12,3844,48,,,,12830.3,0
17251030,19:03:33,19:03:33,3845,49,,,,12987.96,0
17251030,19:04:12,19:04:12,4617,50,,,,13337.3,0
17251030,19:04:52,19:04:52,3242,51,,,,13780.03,0
17251030,19:05:16,19:05:16,3243,52,,,,14000.17,0
17251030,19:06:00,19:06:00,10021,53,,1,,14398.38,
17251040,18:36:00,18:36:00,1493,1,,,1,0,
17251040,18:36:31,18:36:31,269,2,,,,230.25,0
17251040,18:37:08,18:37:08,270,3,,,,525.89,0
17251040,18:37:49,18:37:49,271,4,,,,776.51,0
17251040,18:38:30,18:38:30,272,5,,,,1049.26,0
17251040,18:39:03,18:39:03,273,6,,,,1250.86,0
17251040,18:39:34,18:39:34,274,7,,,,1428.65,0
17251040,18:39:55,18:39:55,275,8,,,,1558.53,0
17251040,18:40:23,18:40:23,1622,9,,,,1719.78,0
17251040,18:40:57,18:40:57,1623,10,,,,1970.82,0
17251040,18:42:25,18:42:25,7677,11,,,,2620.05,0
17251040,18:42:50,18:42:50,1635,12,,,,2801.17,0
17251040,18:43:06,18:43:06,1636,13,,,,2929.18,0
17251040,18:43:43,18:43:43,1637,14,,,,3181.92,0
17251040,18:44:11,18:44:11,1638,15,,,,3380.21,0
17251040,18:44:50,18:44:50,1639,16,,,,3597.07,0
17251040,18:45:27,18:45:27,1640,17,,,,3792.67,0
17251040,18:48:00,18:48:00,1514,18,,,,4177.3,
17251040,18:48:24,18:48:24,1515,19,,,,4490.03,0
17251040,18:48:42,18:48:42,9461,20,,,,4702.71,0
17251040,18:48:52,18:48:52,1641,21,,,,4814.16,0
17251040,18:49:30,18:49:30,1642,22,,,,5253.05,0
17251040,18:49:57,18:49:57,1643,23,,,,5494.74,0
17251040,18:50:14,18:50:14,1644,24,,,,5717.84,0
17251040,18:51:00,18:51:00,1645,25,,,,6284.35,
17251040,18:51:53,18:51:53,1646,26,,,,6682.26,0
17251040,18:52:28,18:52:28,1647,27,,,,6975.08,0
17251040,18:52:56,18:52:56,1648,28,,,,7166.14,0
17251040,18:53:42,18:53:42,1649,29,,,,7563.45,0
17251040,18:54:17,18:54:17,1650,30,,,,7883.15,0
17251040,18:55:05,18:55:05,1651,31,,,,8295.31,0
17251040,18:55:43,18:55:43,1652,32,,,,8629.89,0
17251040,18:56:00,18:56:00,1653,33,,,,8796.4,
17251040,18:56:19,18:56:19,1654,34,,,,8980.33,0
17251040,18:56:38,18:56:38,1655,35,,,,9162.28,0
17251040,18:56:55,18:56:55,1656,36,,,,9304.07,0
17251040,18:57:28,18:57:28,1657,37,,,,9554.68,0
17251040,18:57:48,18:57:48,1658,38,,,,9743.47,0
17251040,18:58:20,18:58:20,1659,39,,,,10025.11,0
17251040,18:58:59,18:58:59,1660,40,,,,10425.79,0
17251040,18:59:34,18:59:34,1661,41,,,,10699.03,0
17251040,19:00:00,19:00:00,1662,42,,,,10916.41,0
17251040,19:00:47,19:00:47,1663,43,,,,11419.03,0
17251040,19:01:10,19:01:10,1664,44,,,,11677.59,0
17251040,19:01:49,19:01:49,4613,45,,,,12043.45,0
17251040,19:02:12,19:02:12,10112,46,,,,12271.68,0
17251040,19:02:51,19:02:51,3843,47,,,,12637.24,0
17251040,19:03:12,19:03:12,3844,48,,,,12830.3,0
17251040,19:03:33,19:03:33,3845,49,,,,12987.96,0
17251040,19:04:12,19:04:12,4617,50,,,,13337.3,0
17251040,19:04:52,19:04:52,3242,51,,,,13780.03,0
17251040,19:05:16,19:05:16,3243,52,,,,14000.17,0
17251040,19:06:00,19:06:00,10021,53,,1,,14398.38,
17251050,18:36:00,18:36:00,1493,1,,,1,0,
17251050,18:36:31,18:36:31,269,2,,,,230.25,0
17251050,18:37:08,18:37:08,270,3,,,,525.89,0
17251050,18:37:49,18:37:49,271,4,,,,776.51,0
17251050,18:38:30,18:38:30,272,5,,,,1049.26,0
17251050,18:39:03,18:39:03,273,6,,,,1250.86,0
17251050,18:39:34,18:39:34,274,7,,,,1428.65,0
17251050,18:39:55,18:39:55,275,8,,,,1558.53,0
17251050,18:40:23,18:40:23,1622,9,,,,1719.78,0
17251050,18:40:57,18:40:57,1623,10,,,,1970.82,0
17251050,18:42:25,18:42:25,7677,11,,,,2620.05,0
17251050,18:42:50,18:42:50,1635,12,,,,2801.17,0
17251050,18:43:06,18:43:06,1636,13,,,,2929.18,0
17251050,18:43:43,18:43:43,1637,14,,,,3181.92,0
17251050,18:44:11,18:44:11,1638,15,,,,3380.21,0
17251050,18:44:50,18:44:50,1639,16,,,,3597.07,0
17251050,18:45:27,18:45:27,1640,17,,,,3792.67,0
17251050,18:48:00,18:48:00,1514,18,,,,4177.3,
17251050,18:48:24,18:48:24,1515,19,,,,4490.03,0
17251050,18:48:42,18:48:42,9461,20,,,,4702.71,0
17251050,18:48:52,18:48:52,1641,21,,,,4814.16,0
17251050,18:49:30,18:49:30,1642,22,,,,5253.05,0
17251050,18:49:57,18:49:57,1643,23,,,,5494.74,0
17251050,18:50:14,18:50:14,1644,24,,,,5717.84,0
17251050,18:51:00,18:51:00,1645,25,,,,6284.35,
17251050,18:51:53,18:51:53,1646,26,,,,6682.26,0
17251050,18:52:28,18:52:28,1647,27,,,,6975.08,0
17251050,18:52:56,18:52:56,1648,28,,,,7166.14,0
17251050,18:53:42,18:53:42,1649,29,,,,7563.45,0
17251050,18:54:17,18:54:17,1650,30,,,,7883.15,0
17251050,18:55:05,18:55:05,1651,31,,,,8295.31,0
17251050,18:55:43,18:55:43,1652,32,,,,8629.89,0
17251050,18:56:00,18:56:00,1653,33,,,,8796.4,
17251050,18:56:19,18:56:19,1654,34,,,,8980.33,0
17251050,18:56:38,18:56:38,1655,35,,,,9162.28,0
17251050,18:56:55,18:56:55,1656,36,,,,9304.07,0
17251050,18:57:28,18:57:28,1657,37,,,,9554.68,0
17251050,18:57:48,18:57:48,1658,38,,,,9743.47,0
17251050,18:58:20,18:58:20,1659,39,,,,10025.11,0
17251050,18:58:59,18:58:59,1660,40,,,,10425.79,0
17251050,18:59:34,18:59:34,1661,41,,,,10699.03,0
17251050,19:00:00,19:00:00,1662,42,,,,10916.41,0
17251050,19:00:47,19:00:47,1663,43,,,,11419.03,0
17251050,19:01:10,19:01:10,1664,44,,,,11677.59,0
17251050,19:01:49,19:01:49,4613,45,,,,12043.45,0
17251050,19:02:12,19:02:12,10112,46,,,,12271.68,0
17251050,19:02:51,19:02:51,3843,47,,,,12637.24,0
17251050,19:03:12,19:03:12,3844,48,,,,12830.3,0
17251050,19:03:33,19:03:33,3845,49,,,,12987.96,0
17251050,19:04:12,19:04:12,4617,50,,,,13337.3,0
17251050,19:04:52,19:04:52,3242,51,,,,13780.03,0
17251050,19:05:16,19:05:16,3243,52,,,,14000.17,0
17251050,19:06:00,19:06:00,10021,53,,1,,14398.38,
17251060,18:36:00,18:36:00,1493,1,,,1,0,
17251060,18:36:31,18:36:31,269,2,,,,230.25,0
17251060,18:37:08,18:37:08,270,3,,,,525.89,0
17251060,18:37:49,18:37:49,271,4,,,,776.51,0
17251060,18:38:30,18:38:30,272,5,,,,1049.26,0
17251060,18:39:03,18:39:03,273,6,,,,1250.86,0
17251060,18:39:34,18:39:34,274,7,,,,1428.65,0
17251060,18:39:55,18:39:55,275,8,,,,1558.53,0
17251060,18:40:23,18:40:23,1622,9,,,,1719.78,0
17251060,18:40:57,18:40:57,1623,10,,,,1970.82,0
17251060,18:42:25,18:42:25,7677,11,,,,2620.05,0
17251060,18:42:50,18:42:50,1635,12,,,,2801.17,0
17251060,18:43:06,18:43:06,1636,13,,,,2929.18,0
17251060,18:43:43,18:43:43,1637,14,,,,3181.92,0
17251060,18:44:11,18:44:11,1638,15,,,,3380.21,0
17251060,18:44:50,18:44:50,1639,16,,,,3597.07,0
17251060,18:45:27,18:45:27,1640,17,,,,3792.67,0
17251060,18:48:00,18:48:00,1514,18,,,,4177.3,
17251060,18:48:24,18:48:24,1515,19,,,,4490.03,0
17251060,18:48:42,18:48:42,9461,20,,,,4702.71,0
17251060,18:48:52,18:48:52,1641,21,,,,4814.16,0
17251060,18:49:30,18:49:30,1642,22,,,,5253.05,0
17251060,18:49:57,18:49:57,1643,23,,,,5494.74,0
17251060,18:50:14,18:50:14,1644,24,,,,5717.84,0
17251060,18:51:00,18:51:00,1645,25,,,,6284.35,
17251060,18:51:53,18:51:53,1646,26,,,,6682.26,0
17251060,18:52:28,18:52:28,1647,27,,,,6975.08,0
17251060,18:52:56,18:52:56,1648,28,,,,7166.14,0
17251060,18:53:42,18:53:42,1649,29,,,,7563.45,0
17251060,18:54:17,18:54:17,1650,30,,,,7883.15,0
17251060,18:55:05,18:55:05,1651,31,,,,8295.31,0
17251060,18:55:43,18:55:43,1652,32,,,,8629.89,0
17251060,18:56:00,18:56:00,1653,33,,,,8796.4,
17251060,18:56:19,18:56:19,1654,34,,,,8980.33,0
17251060,18:56:38,18:56:38,1655,35,,,,9162.28,0
17251060,18:56:55,18:56:55,1656,36,,,,9304.07,0
17251060,18:57:28,18:57:28,1657,37,,,,9554.68,0
17251060,18:57:48,18:57:48,1658,38,,,,9743.47,0
17251060,18:58:20,18:58:20,1659,39,,,,10025.11,0
17251060,18:58:59,18:58:59,1660,40,,,,10425.79,0
17251060,18:59:34,18:59:34,1661,41,,,,10699.03,0
17251060,19:00:00,19:00:00,1662,42,,,,10916.41,0
17251060,19:00:47,19:00:47,1663,43,,,,11419.03,0
17251060,19:01:10,19:01:10,1664,44,,,,11677.59,0
17251060,19:01:49,19:01:49,4613,45,,,,12043.45,0
17251060,19:02:12,19:02:12,10112,46,,,,12271.68,0
17251060,19:02:51,19:02:51,3843,47,,,,12637.24,0
17251060,19:03:12,19:03:12,3844,48,,,,12830.3,0
17251060,19:03:33,19:03:33,3845,49,,,,12987.96,0
17251060,19:04:12,19:04:12,4617,50,,,,13337.3,0
17251060,19:04:52,19:04:52,3242,51,,,,13780.03,0
17251060,19:05:16,19:05:16,3243,52,,,,14000.17,0
17251060,19:06:00,19:06:00,10021,53,,1,,14398.38,
17462090,21:40:00,21:40:00,1493,1,,,1,0,
17462090,21:40:26,21:40:26,269,2,,,,230.25,0
17462090,21:40:57,21:40:57,270,3,,,,525.89,0
17462090,21:41:31,21:41:31,271,4,,,,776.51,0
17462090,21:42:05,21:42:05,272,5,,,,1049.26,0
17462090,21:42:33,21:42:33,273,6,,,,1250.86,0
17462090,21:42:58,21:42:58,274,7,,,,1428.65,0
17462090,21:43:16,21:43:16,275,8,,,,1558.53,0
17462090,21:43:39,21:43:39,1622,9,,,,1719.78,0
17462090,21:44:07,21:44:07,1623,10,,,,1970.82,0
17462090,21:45:21,21:45:21,7677,11,,,,2620.05,0
17462090,21:45:42,21:45:42,1635,12,,,,2801.17,0
17462090,21:45:55,21:45:55,1636,13,,,,2929.18,0
17462090,21:46:26,21:46:26,1637,14,,,,3181.92,0
17462090,21:46:49,21:46:49,1638,15,,,,3380.21,0
17462090,21:47:22,21:47:22,1639,16,,,,3597.07,0
17462090,21:47:53,21:47:53,1640,17,,,,3792.67,0
17462090,21:50:00,21:50:00,1514,18,,,,4177.3,
17462090,21:50:40,21:50:40,1515,19,,,,4490.03,0
17462090,21:51:10,21:51:10,9461,20,,,,4702.71,0
17462090,21:51:27,21:51:27,1641,21,,,,4814.16,0
17462090,21:52:30,21:52:30,1642,22,,,,5253.05,0
17462090,21:53:15,21:53:15,1643,23,,,,5494.74,0
17462090,21:53:43,21:53:43,1644,24,,,,5717.84,0
17462090,21:55:00,21:55:00,1645,25,,,,6284.35,
17462090,21:56:04,21:56:04,1646,26,,,,6682.26,0
17462090,21:56:46,21:56:46,1647,27,,,,6975.08,0
17462090,21:57:20,21:57:20,1648,28,,,,7166.14,0
17462090,21:58:15,21:58:15,1649,29,,,,7563.45,0
17462090,21:58:56,21:58:56,1650,30,,,,7883.15,0
17462090,21:59:54,21:59:54,1651,31,,,,8295.31,0
17462090,22:00:40,22:00:40,1652,32,,,,8629.89,0
17462090,22:01:00,22:01:00,1653,33,,,,8796.4,
17462090,22:01:19,22:01:19,1654,34,,,,8980.33,0
17462090,22:01:38,22:01:38,1655,35,,,,9162.28,0
17462090,22:01:55,22:01:55,1656,36,,,,9304.07,0
17462090,22:02:28,22:02:28,1657,37,,,,9554.68,0
17462090,22:02:48,22:02:48,1658,38,,,,9743.47,0
17462090,22:03:20,22:03:20,1659,39,,,,10025.11,0
17462090,22:03:59,22:03:59,1660,40,,,,10425.79,0
17462090,22:04:34,22:04:34,1661,41,,,,10699.03,0
17462090,22:05:00,22:05:00,1662,42,,,,10916.41,0
17462090,22:05:47,22:05:47,1663,43,,,,11419.03,0
17462090,22:06:10,22:06:10,1664,44,,,,11677.59,0
17462090,22:06:49,22:06:49,4613,45,,,,12043.45,0
17462090,22:07:12,22:07:12,10112,46,,,,12271.68,0
17462090,22:07:51,22:07:51,3843,47,,,,12637.24,0
17462090,22:08:12,22:08:12,3844,48,,,,12830.3,0
17462090,22:08:33,22:08:33,3845,49,,,,12987.96,0
17462090,22:09:12,22:09:12,4617,50,,,,13337.3,0
17462090,22:09:52,22:09:52,3242,51,,,,13780.03,0
17462090,22:10:16,22:10:16,3243,52,,,,14000.17,0
17462090,22:11:00,22:11:00,10021,53,,1,,14398.38,
17955090,17:40:00,17:40:00,1493,1,,,1,0,
17955090,17:40:29,17:40:29,269,2,,,,230.25,0
17955090,17:41:03,17:41:03,270,3,,,,525.89,0
17955090,17:41:40,17:41:40,271,4,,,,776.51,0
17955090,17:42:17,17:42:17,272,5,,,,1049.26,0
17955090,17:42:48,17:42:48,273,6,,,,1250.86,0
17955090,17:43:16,17:43:16,274,7,,,,1428.65,0
17955090,17:43:35,17:43:35,275,8,,,,1558.53,0
17955090,17:44:01,17:44:01,1622,9,,,,1719.78,0
17955090,17:44:32,17:44:32,1623,10,,,,1970.82,0
17955090,17:45:53,17:45:53,7677,11,,,,2620.05,0
17955090,17:46:16,17:46:16,1635,12,,,,2801.17,0
17955090,17:46:30,17:46:30,1636,13,,,,2929.18,0
17955090,17:47:04,17:47:04,1637,14,,,,3181.92,0
17955090,17:47:30,17:47:30,1638,15,,,,3380.21,0
17955090,17:48:06,17:48:06,1639,16,,,,3597.07,0
17955090,17:48:40,17:48:40,1640,17,,,,3792.67,0
17955090,17:51:00,17:51:00,1514,18,,,,4177.3,
17955090,17:51:40,17:51:40,1515,19,,,,4490.03,0
17955090,17:52:10,17:52:10,9461,20,,,,4702.71,0
17955090,17:52:27,17:52:27,1641,21,,,,4814.16,0
17955090,17:53:30,17:53:30,1642,22,,,,5253.05,0
17955090,17:54:15,17:54:15,1643,23,,,,5494.74,0
17955090,17:54:43,17:54:43,1644,24,,,,5717.84,0
17955090,17:56:00,17:56:00,1645,25,,,,6284.35,
17955090,17:57:04,17:57:04,1646,26,,,,6682.26,0
17955090,17:57:46,17:57:46,1647,27,,,,6975.08,0
17955090,17:58:20,17:58:20,1648,28,,,,7166.14,0
17955090,17:59:15,17:59:15,1649,29,,,,7563.45,0
17955090,17:59:56,17:59:56,1650,30,,,,7883.15,0
17955090,18:00:54,18:00:54,1651,31,,,,8295.31,0
17955090,18:01:40,18:01:40,1652,32,,,,8629.89,0
17955090,18:02:00,18:02:00,1653,33,,,,8796.4,
17955090,18:02:19,18:02:19,1654,34,,,,8980.33,0
17955090,18:02:38,18:02:38,1655,35,,,,9162.28,0
17955090,18:02:55,18:02:55,1656,36,,,,9304.07,0
17955090,18:03:28,18:03:28,1657,37,,,,9554.68,0
17955090,18:03:48,18:03:48,1658,38,,,,9743.47,0
17955090,18:04:20,18:04:20,1659,39,,,,10025.11,0
17955090,18:04:59,18:04:59,1660,40,,,,10425.79,0
17955090,18:05:34,18:05:34,1661,41,,,,10699.03,0
17955090,18:06:00,18:06:00,1662,42,,,,10916.41,0
17955090,18:06:47,18:06:47,1663,43,,,,11419.03,0
17955090,18:07:10,18:07:10,1664,44,,,,11677.59,0
17955090,18:07:49,18:07:49,4613,45,,,,12043.45,0
17955090,18:08:12,18:08:12,10112,46,,,,12271.68,0
17955090,18:08:51,18:08:51,3843,47,,,,12637.24,0
17955090,18:09:12,18:09:12,3844,48,,,,12830.3,0
17955090,18:09:33,18:09:33,3845,49,,,,12987.96,0
17955090,18:10:12,18:10:12,4617,50,,,,13337.3,0
17955090,18:10:52,18:10:52,3242,51,,,,13780.03,0
17955090,18:11:16,18:11:16,3243,52,,,,14000.17,0
17955090,18:12:00,18:12:00,10021,53,,1,,14398.38,
18951070,21:37:00,21:37:00,1493,1,,,1,0,
18951070,21:37:26,21:37:26,269,2,,,,230.25,0
18951070,21:37:57,21:37:57,270,3,,,,525.89,0
18951070,21:38:31,21:38:31,271,4,,,,776.51,0
18951070,21:39:05,21:39:05,272,5,,,,1049.26,0
18951070,21:39:33,21:39:33,273,6,,,,1250.86,0
18951070,21:39:58,21:39:58,274,7,,,,1428.65,0
18951070,21:40:16,21:40:16,275,8,,,,1558.53,0
18951070,21:40:39,21:40:39,1622,9,,,,1719.78,0
18951070,21:41:07,21:41:07,1623,10,,,,1970.82,0
18951070,21:42:21,21:42:21,7677,11,,,,2620.05,0
18951070,21:42:42,21:42:42,1635,12,,,,2801.17,0
18951070,21:42:55,21:42:55,1636,13,,,,2929.18,0
18951070,21:43:26,21:43:26,1637,14,,,,3181.92,0
18951070,21:43:49,21:43:49,1638,15,,,,3380.21,0
18951070,21:44:22,21:44:22,1639,16,,,,3597.07,0
18951070,21:44:53,21:44:53,1640,17,,,,3792.67,0
18951070,21:47:00,21:47:00,1514,18,,,,4177.3,
18951070,21:47:40,21:47:40,1515,19,,,,4490.03,0
18951070,21:48:10,21:48:10,9461,20,,,,4702.71,0
18951070,21:48:27,21:48:27,1641,21,,,,4814.16,0
18951070,21:49:30,21:49:30,1642,22,,,,5253.05,0
18951070,21:50:15,21:50:15,1643,23,,,,5494.74,0
18951070,21:50:43,21:50:43,1644,24,,,,5717.84,0
18951070,21:52:00,21:52:00,1645,25,,,,6284.35,
18951070,21:53:04,21:53:04,1646,26,,,,6682.26,0
18951070,21:53:46,21:53:46,1647,27,,,,6975.08,0
18951070,21:54:20,21:54:20,1648,28,,,,7166.14,0
18951070,21:55:15,21:55:15,1649,29,,,,7563.45,0
18951070,21:55:56,21:55:56,1650,30,,,,7883.15,0
18951070,21:56:54,21:56:54,1651,31,,,,8295.31,0
18951070,21:57:40,21:57:40,1652,32,,,,8629.89,0
18951070,21:58:00,21:58:00,1653,33,,,,8796.4,
18951070,21:58:19,21:58:19,1654,34,,,,8980.33,0
18951070,21:58:38,21:58:38,1655,35,,,,9162.28,0
18951070,21:58:55,21:58:55,1656,36,,,,9304.07,0
18951070,21:59:28,21:59:28,1657,37,,,,9554.68,0
18951070,21:59:48,21:59:48,1658,38,,,,9743.47,0
18951070,22:00:20,22:00:20,1659,39,,,,10025.11,0
18951070,22:00:59,22:00:59,1660,40,,,,10425.79,0
18951070,22:01:34,22:01:34,1661,41,,,,10699.03,0
18951070,22:02:00,22:02:00,1662,42,,,,10916.41,0
18951070,22:02:47,22:02:47,1663,43,,,,11419.03,0
18951070,22:03:10,22:03:10,1664,44,,,,11677.59,0
18951070,22:03:49,22:03:49,4613,45,,,,12043.45,0
18951070,22:04:12,22:04:12,10112,46,,,,12271.68,0
18951070,22:04:51,22:04:51,3843,47,,,,12637.24,0
18951070,22:05:12,22:05:12,3844,48,,,,12830.3,0
18951070,22:05:33,22:05:33,3845,49,,,,12987.96,0
18951070,22:06:12,22:06:12,4617,50,,,,13337.3,0
18951070,22:06:52,22:06:52,3242,51,,,,13780.03,0
18951070,22:07:16,22:07:16,3243,52,,,,14000.17,0
18951070,22:08:00,22:08:00,10021,53,,1,,14398.38,
18968090,14:10:00,14:10:00,1493,1,,,1,0,
18968090,14:10:29,14:10:29,269,2,,,,230.25,0
18968090,14:11:03,14:11:03,270,3,,,,525.89,0
18968090,14:11:40,14:11:40,271,4,,,,776.51,0
18968090,14:12:17,14:12:17,272,5,,,,1049.26,0
18968090,14:12:48,14:12:48,273,6,,,,1250.86,0
18968090,14:13:16,14:13:16,274,7,,,,1428.65,0
18968090,14:13:35,14:13:35,275,8,,,,1558.53,0
18968090,14:14:01,14:14:01,1622,9,,,,1719.78,0
18968090,14:14:32,14:14:32,1623,10,,,,1970.82,0
18968090,14:15:53,14:15:53,7677,11,,,,2620.05,0
18968090,14:16:16,14:16:16,1635,12,,,,2801.17,0
18968090,14:16:30,14:16:30,1636,13,,,,2929.18,0
18968090,14:17:04,14:17:04,1637,14,,,,3181.92,0
18968090,14:17:30,14:17:30,1638,15,,,,3380.21,0
18968090,14:18:06,14:18:06,1639,16,,,,3597.07,0
18968090,14:18:40,14:18:40,1640,17,,,,3792.67,0
18968090,14:21:00,14:21:00,1514,18,,,,4177.3,
18968090,14:21:40,14:21:40,1515,19,,,,4490.03,0
18968090,14:22:10,14:22:10,9461,20,,,,4702.71,0
18968090,14:22:27,14:22:27,1641,21,,,,4814.16,0
18968090,14:23:30,14:23:30,1642,22,,,,5253.05,0
18968090,14:24:15,14:24:15,1643,23,,,,5494.74,0
18968090,14:24:43,14:24:43,1644,24,,,,5717.84,0
18968090,14:26:00,14:26:00,1645,25,,,,6284.35,
18968090,14:27:04,14:27:04,1646,26,,,,6682.26,0
18968090,14:27:46,14:27:46,1647,27,,,,6975.08,0
18968090,14:28:20,14:28:20,1648,28,,,,7166.14,0
18968090,14:29:15,14:29:15,1649,29,,,,7563.45,0
18968090,14:29:56,14:29:56,1650,30,,,,7883.15,0
18968090,14:30:54,14:30:54,1651,31,,,,8295.31,0
18968090,14:31:40,14:31:40,1652,32,,,,8629.89,0
18968090,14:32:00,14:32:00,1653,33,,,,8796.4,
18968090,14:32:19,14:32:19,1654,34,,,,8980.33,0
18968090,14:32:38,14:32:38,1655,35,,,,9162.28,0
18968090,14:32:55,14:32:55,1656,36,,,,9304.07,0
18968090,14:33:28,14:33:28,1657,37,,,,9554.68,0
18968090,14:33:48,14:33:48,1658,38,,,,9743.47,0
18968090,14:34:20,14:34:20,1659,39,,,,10025.11,0
18968090,14:34:59,14:34:59,1660,40,,,,10425.79,0
18968090,14:35:34,14:35:34,1661,41,,,,10699.03,0
18968090,14:36:00,14:36:00,1662,42,,,,10916.41,0
18968090,14:36:47,14:36:47,1663,43,,,,11419.03,0
18968090,14:37:10,14:37:10,1664,44,,,,11677.59,0
18968090,14:37:49,14:37:49,4613,45,,,,12043.45,0
18968090,14:38:12,14:38:12,10112,46,,,,12271.68,0
18968090,14:38:51,14:38:51,3843,47,,,,12637.24,0
18968090,14:39:12,14:39:12,3844,48,,,,12830.3,0
18968090,14:39:33,14:39:33,3845,49,,,,12987.96,0
18968090,14:40:12,14:40:12,4617,50,,,,13337.3,0
18968090,14:40:52,14:40:52,3242,51,,,,13780.03,0
18968090,14:41:16,14:41:16,3243,52,,,,14000.17,0
18968090,14:42:00,14:42:00,10021,53,,1,,14398.38,
19070010,16:40:00,16:40:00,1493,1,,,1,0,
19070010,16:40:29,16:40:29,269,2,,,,230.25,0
19070010,16:41:03,16:41:03,270,3,,,,525.89,0
19070010,16:41:40,16:41:40,271,4,,,,776.51,0
19070010,16:42:17,16:42:17,272,5,,,,1049.26,0
19070010,16:42:48,16:42:48,273,6,,,,1250.86,0
19070010,16:43:16,16:43:16,274,7,,,,1428.65,0
19070010,16:43:35,16:43:35,275,8,,,,1558.53,0
19070010,16:44:01,16:44:01,1622,9,,,,1719.78,0
19070010,16:44:32,16:44:32,1623,10,,,,1970.82,0
19070010,16:45:53,16:45:53,7677,11,,,,2620.05,0
19070010,16:46:16,16:46:16,1635,12,,,,2801.17,0
19070010,16:46:30,16:46:30,1636,13,,,,2929.18,0
19070010,16:47:04,16:47:04,1637,14,,,,3181.92,0
19070010,16:47:30,16:47:30,1638,15,,,,3380.21,0
19070010,16:48:06,16:48:06,1639,16,,,,3597.07,0
19070010,16:48:40,16:48:40,1640,17,,,,3792.67,0
19070010,16:51:00,16:51:00,1514,18,,,,4177.3,
19070010,16:51:40,16:51:40,1515,19,,,,4490.03,0
19070010,16:52:10,16:52:10,9461,20,,,,4702.71,0
19070010,16:52:27,16:52:27,1641,21,,,,4814.16,0
19070010,16:53:30,16:53:30,1642,22,,,,5253.05,0
19070010,16:54:15,16:54:15,1643,23,,,,5494.74,0
19070010,16:54:43,16:54:43,1644,24,,,,5717.84,0
19070010,16:56:00,16:56:00,1645,25,,,,6284.35,
19070010,16:57:04,16:57:04,1646,26,,,,6682.26,0
19070010,16:57:46,16:57:46,1647,27,,,,6975.08,0
19070010,16:58:20,16:58:20,1648,28,,,,7166.14,0
19070010,16:59:15,16:59:15,1649,29,,,,7563.45,0
19070010,16:59:56,16:59:56,1650,30,,,,7883.15,0
19070010,17:00:54,17:00:54,1651,31,,,,8295.31,0
19070010,17:01:40,17:01:40,1652,32,,,,8629.89,0
19070010,17:02:00,17:02:00,1653,33,,,,8796.4,
19070010,17:02:19,17:02:19,1654,34,,,,8980.33,0
19070010,17:02:38,17:02:38,1655,35,,,,9162.28,0
19070010,17:02:55,17:02:55,1656,36,,,,9304.07,0
19070010,17:03:28,17:03:28,1657,37,,,,9554.68,0
19070010,17:03:48,17:03:48,1658,38,,,,9743.47,0
19070010,17:04:20,17:04:20,1659,39,,,,10025.11,0
19070010,17:04:59,17:04:59,1660,40,,,,10425.79,0
19070010,17:05:34,17:05:34,1661,41,,,,10699.03,0
19070010,17:06:00,17:06:00,1662,42,,,,10916.41,0
19070010,17:06:47,17:06:47,1663,43,,,,11419.03,0
19070010,17:07:10,17:07:10,1664,44,,,,11677.59,0
19070010,17:07:49,17:07:49,4613,45,,,,12043.45,0
19070010,17:08:12,17:08:12,10112,46,,,,12271.68,0
19070010,17:08:51,17:08:51,3843,47,,,,12637.24,0
19070010,17:09:12,17:09:12,3844,48,,,,12830.3,0
19070010,17:09:33,17:09:33,3845,49,,,,12987.96,0
19070010,17:10:12,17:10:12,4617,50,,,,13337.3,0
19070010,17:10:52,17:10:52,3242,51,,,,13780.03,0
19070010,17:11:16,17:11:16,3243,52,,,,14000.17,0
19070010,17:12:00,17:12:00,10021,53,,1,,14398.38,
19070080,16:40:00,16:40:00,1493,1,,,1,0,
19070080,16:40:29,16:40:29,269,2,,,,230.25,0
19070080,16:41:03,16:41:03,270,3,,,,525.89,0
19070080,16:41:40,16:41:40,271,4,,,,776.51,0
19070080,16:42:17,16:42:17,272,5,,,,1049.26,0
19070080,16:42:48,16:42:48,273,6,,,,1250.86,0
19070080,16:43:16,16:43:16,274,7,,,,1428.65,0
19070080,16:43:35,16:43:35,275,8,,,,1558.53,0
19070080,16:44:01,16:44:01,1622,9,,,,1719.78,0
19070080,16:44:32,16:44:32,1623,10,,,,1970.82,0
19070080,16:45:53,16:45:53,7677,11,,,,2620.05,0
19070080,16:46:16,16:46:16,1635,12,,,,2801.17,0
19070080,16:46:30,16:46:30,1636,13,,,,2929.18,0
19070080,16:47:04,16:47:04,1637,14,,,,3181.92,0
19070080,16:47:30,16:47:30,1638,15,,,,3380.21,0
19070080,16:48:06,16:48:06,1639,16,,,,3597.07,0
19070080,16:48:40,16:48:40,1640,17,,,,3792.67,0
19070080,16:51:00,16:51:00,1514,18,,,,4177.3,
19070080,16:51:40,16:51:40,1515,19,,,,4490.03,0
19070080,16:52:10,16:52:10,9461,20,,,,4702.71,0
19070080,16:52:27,16:52:27,1641,21,,,,4814.16,0
19070080,16:53:30,16:53:30,1642,22,,,,5253.05,0
19070080,16:54:15,16:54:15,1643,23,,,,5494.74,0
19070080,16:54:43,16:54:43,1644,24,,,,5717.84,0
19070080,16:56:00,16:56:00,1645,25,,,,6284.35,
19070080,16:57:04,16:57:04,1646,26,,,,6682.26,0
19070080,16:57:46,16:57:46,1647,27,,,,6975.08,0
19070080,16:58:20,16:58:20,1648,28,,,,7166.14,0
19070080,16:59:15,16:59:15,1649,29,,,,7563.45,0
19070080,16:59:56,16:59:56,1650,30,,,,7883.15,0
19070080,17:00:54,17:00:54,1651,31,,,,8295.31,0
19070080,17:01:40,17:01:40,1652,32,,,,8629.89,0
19070080,17:02:00,17:02:00,1653,33,,,,8796.4,
19070080,17:02:19,17:02:19,1654,34,,,,8980.33,0
19070080,17:02:38,17:02:38,1655,35,,,,9162.28,0
19070080,17:02:55,17:02:55,1656,36,,,,9304.07,0
19070080,17:03:28,17:03:28,1657,37,,,,9554.68,0
19070080,17:03:48,17:03:48,1658,38,,,,9743.47,0
19070080,17:04:20,17:04:20,1659,39,,,,10025.11,0
19070080,17:04:59,17:04:59,1660,40,,,,10425.79,0
19070080,17:05:34,17:05:34,1661,41,,,,10699.03,0
19070080,17:06:00,17:06:00,1662,42,,,,10916.41,0
19070080,17:06:47,17:06:47,1663,43,,,,11419.03,0
19070080,17:07:10,17:07:10,1664,44,,,,11677.59,0
19070080,17:07:49,17:07:49,4613,45,,,,12043.45,0
19070080,17:08:12,17:08:12,10112,46,,,,12271.68,0
19070080,17:08:51,17:08:51,3843,47,,,,12637.24,0
19070080,17:09:12,17:09:12,3844,48,,,,12830.3,0
19070080,17:09:33,17:09:33,3845,49,,,,12987.96,0
19070080,17:10:12,17:10:12,4617,50,,,,13337.3,0
19070080,17:10:52,17:10:52,3242,51,,,,13780.03,0
19070080,17:11:16,17:11:16,3243,52,,,,14000.17,0
19070080,17:12:00,17:12:00,10021,53,,1,,14398.38,
19082070,07:07:00,07:07:00,1493,1,,,1,0,
19082070,07:07:26,07:07:26,269,2,,,,230.25,0
19082070,07:07:57,07:07:57,270,3,,,,525.89,0
19082070,07:08:31,07:08:31,271,4,,,,776.51,0
19082070,07:09:05,07:09:05,272,5,,,,1049.26,0
19082070,07:09:33,07:09:33,273,6,,,,1250.86,0
19082070,07:09:58,07:09:58,274,7,,,,1428.65,0
19082070,07:10:16,07:10:16,275,8,,,,1558.53,0
19082070,07:10:39,07:10:39,1622,9,,,,1719.78,0
19082070,07:11:07,07:11:07,1623,10,,,,1970.82,0
19082070,07:12:21,07:12:21,7677,11,,,,2620.05,0
19082070,07:12:42,07:12:42,1635,12,,,,2801.17,0
19082070,07:12:55,07:12:55,1636,13,,,,2929.18,0
19082070,07:13:26,07:13:26,1637,14,,,,3181.92,0
19082070,07:13:49,07:13:49,1638,15,,,,3380.21,0
19082070,07:14:22,07:14:22,1639,16,,,,3597.07,0
19082070,07:14:53,07:14:53,1640,17,,,,3792.67,0
19082070,07:17:00,07:17:00,1514,18,,,,4177.3,
19082070,07:17:40,07:17:40,1515,19,,,,4490.03,0
19082070,07:18:10,07:18:10,9461,20,,,,4702.71,0
19082070,07:18:27,07:18:27,1641,21,,,,4814.16,0
19082070,07:19:30,07:19:30,1642,22,,,,5253.05,0
19082070,07:20:15,07:20:15,1643,23,,,,5494.74,0
19082070,07:20:43,07:20:43,1644,24,,,,5717.84,0
19082070,07:22:00,07:22:00,1645,25,,,,6284.35,
19082070,07:23:04,07:23:04,1646,26,,,,6682.26,0
19082070,07:23:46,07:23:46,1647,27,,,,6975.08,0
19082070,07:24:20,07:24:20,1648,28,,,,7166.14,0
19082070,07:25:15,07:25:15,1649,29,,,,7563.45,0
19082070,07:25:56,07:25:56,1650,30,,,,7883.15,0
19082070,07:26:54,07:26:54,1651,31,,,,8295.31,0
19082070,07:27:40,07:27:40,1652,32,,,,8629.89,0
19082070,07:28:00,07:28:00,1653,33,,,,8796.4,
19082070,07:28:17,07:28:17,1654,34,,,,8980.33,0
19082070,07:28:34,07:28:34,1655,35,,,,9162.28,0
19082070,07:28:49,07:28:49,1656,36,,,,9304.07,0
19082070,07:29:20,07:29:20,1657,37,,,,9554.68,0
19082070,07:29:37,07:29:37,1658,38,,,,9743.47,0
19082070,07:30:06,07:30:06,1659,39,,,,10025.11,0
19082070,07:30:41,07:30:41,1660,40,,,,10425.79,0
19082070,07:31:12,07:31:12,1661,41,,,,10699.03,0
19082070,07:31:36,07:31:36,1662,42,,,,10916.41,0
19082070,07:32:18,07:32:18,1663,43,,,,11419.03,0
19082070,07:32:39,07:32:39,1664,44,,,,11677.59,0
19082070,07:33:14,07:33:14,4613,45,,,,12043.45,0
19082070,07:33:35,07:33:35,10112,46,,,,12271.68,0
19082070,07:34:10,07:34:10,3843,47,,,,12637.24,0
19082070,07:34:29,07:34:29,3844,48,,,,12830.3,0
19082070,07:34:47,07:34:47,3845,49,,,,12987.96,0
19082070,07:35:23,07:35:23,4617,50,,,,13337.3,0
19082070,07:35:59,07:35:59,3242,51,,,,13780.03,0
19082070,07:36:21,07:36:21,3243,52,,,,14000.17,0
19082070,07:37:00,07:37:00,10021,53,,1,,14398.38,
19100020,20:06:00,20:06:00,1493,1,,,1,0,
19100020,20:06:31,20:06:31,269,2,,,,230.25,0
19100020,20:07:08,20:07:08,270,3,,,,525.89,0
19100020,20:07:49,20:07:49,271,4,,,,776.51,0
19100020,20:08:30,20:08:30,272,5,,,,1049.26,0
19100020,20:09:03,20:09:03,273,6,,,,1250.86,0
19100020,20:09:34,20:09:34,274,7,,,,1428.65,0
19100020,20:09:55,20:09:55,275,8,,,,1558.53,0
19100020,20:10:23,20:10:23,1622,9,,,,1719.78,0
19100020,20:10:57,20:10:57,1623,10,,,,1970.82,0
19100020,20:12:25,20:12:25,7677,11,,,,2620.05,0
19100020,20:12:50,20:12:50,1635,12,,,,2801.17,0
19100020,20:13:06,20:13:06,1636,13,,,,2929.18,0
19100020,20:13:43,20:13:43,1637,14,,,,3181.92,0
19100020,20:14:11,20:14:11,1638,15,,,,3380.21,0
19100020,20:14:50,20:14:50,1639,16,,,,3597.07,0
19100020,20:15:27,20:15:27,1640,17,,,,3792.67,0
19100020,20:18:00,20:18:00,1514,18,,,,4177.3,
19100020,20:18:24,20:18:24,1515,19,,,,4490.03,0
19100020,20:18:42,20:18:42,9461,20,,,,4702.71,0
19100020,20:18:52,20:18:52,1641,21,,,,4814.16,0
19100020,20:19:30,20:19:30,1642,22,,,,5253.05,0
19100020,20:19:57,20:19:57,1643,23,,,,5494.74,0
19100020,20:20:14,20:20:14,1644,24,,,,5717.84,0
19100020,20:21:00,20:21:00,1645,25,,,,6284.35,
19100020,20:21:53,20:21:53,1646,26,,,,6682.26,0
19100020,20:22:28,20:22:28,1647,27,,,,6975.08,0
19100020,20:22:56,20:22:56,1648,28,,,,7166.14,0
19100020,20:23:42,20:23:42,1649,29,,,,7563.45,0
19100020,20:24:17,20:24:17,1650,30,,,,7883.15,0
19100020,20:25:05,20:25:05,1651,31,,,,8295.31,0
19100020,20:25:43,20:25:43,1652,32,,,,8629.89,0
19100020,20:26:00,20:26:00,1653,33,,,,8796.4,
19100020,20:26:19,20:26:19,1654,34,,,,8980.33,0
19100020,20:26:38,20:26:38,1655,35,,,,9162.28,0
19100020,20:26:55,20:26:55,1656,36,,,,9304.07,0
19100020,20:27:28,20:27:28,1657,37,,,,9554.68,0
19100020,20:27:48,20:27:48,1658,38,,,,9743.47,0
19100020,20:28:20,20:28:20,1659,39,,,,10025.11,0
19100020,20:28:59,20:28:59,1660,40,,,,10425.79,0
19100020,20:29:34,20:29:34,1661,41,,,,10699.03,0
19100020,20:30:00,20:30:00,1662,42,,,,10916.41,0
19100020,20:30:47,20:30:47,1663,43,,,,11419.03,0
19100020,20:31:10,20:31:10,1664,44,,,,11677.59,0
19100020,20:31:49,20:31:49,4613,45,,,,12043.45,0
19100020,20:32:12,20:32:12,10112,46,,,,12271.68,0
19100020,20:32:51,20:32:51,3843,47,,,,12637.24,0
19100020,20:33:12,20:33:12,3844,48,,,,12830.3,0
19100020,20:33:33,20:33:33,3845,49,,,,12987.96,0
19100020,20:34:12,20:34:12,4617,50,,,,13337.3,0
19100020,20:34:52,20:34:52,3242,51,,,,13780.03,0
19100020,20:35:16,20:35:16,3243,52,,,,14000.17,0
19100020,20:36:00,20:36:00,10021,53,,1,,14398.38,
19100030,20:06:00,20:06:00,1493,1,,,1,0,
19100030,20:06:31,20:06:31,269,2,,,,230.25,0
19100030,20:07:08,20:07:08,270,3,,,,525.89,0
19100030,20:07:49,20:07:49,271,4,,,,776.51,0
19100030,20:08:30,20:08:30,272,5,,,,1049.26,0
19100030,20:09:03,20:09:03,273,6,,,,1250.86,0
19100030,20:09:34,20:09:34,274,7,,,,1428.65,0
19100030,20:09:55,20:09:55,275,8,,,,1558.53,0
19100030,20:10:23,20:10:23,1622,9,,,,1719.78,0
19100030,20:10:57,20:10:57,1623,10,,,,1970.82,0
19100030,20:12:25,20:12:25,7677,11,,,,2620.05,0
19100030,20:12:50,20:12:50,1635,12,,,,2801.17,0
19100030,20:13:06,20:13:06,1636,13,,,,2929.18,0
19100030,20:13:43,20:13:43,1637,14,,,,3181.92,0
19100030,20:14:11,20:14:11,1638,15,,,,3380.21,0
19100030,20:14:50,20:14:50,1639,16,,,,3597.07,0
19100030,20:15:27,20:15:27,1640,17,,,,3792.67,0
19100030,20:18:00,20:18:00,1514,18,,,,4177.3,
19100030,20:18:24,20:18:24,1515,19,,,,4490.03,0
19100030,20:18:42,20:18:42,9461,20,,,,4702.71,0
19100030,20:18:52,20:18:52,1641,21,,,,4814.16,0
19100030,20:19:30,20:19:30,1642,22,,,,5253.05,0
19100030,20:19:57,20:19:57,1643,23,,,,5494.74,0
19100030,20:20:14,20:20:14,1644,24,,,,5717.84,0
19100030,20:21:00,20:21:00,1645,25,,,,6284.35,
19100030,20:21:53,20:21:53,1646,26,,,,6682.26,0
19100030,20:22:28,20:22:28,1647,27,,,,6975.08,0
19100030,20:22:56,20:22:56,1648,28,,,,7166.14,0
19100030,20:23:42,20:23:42,1649,29,,,,7563.45,0
19100030,20:24:17,20:24:17,1650,30,,,,7883.15,0
19100030,20:25:05,20:25:05,1651,31,,,,8295.31,0
19100030,20:25:43,20:25:43,1652,32,,,,8629.89,0
19100030,20:26:00,20:26:00,1653,33,,,,8796.4,
19100030,20:26:19,20:26:19,1654,34,,,,8980.33,0
19100030,20:26:38,20:26:38,1655,35,,,,9162.28,0
19100030,20:26:55,20:26:55,1656,36,,,,9304.07,0
19100030,20:27:28,20:27:28,1657,37,,,,9554.68,0
19100030,20:27:48,20:27:48,1658,38,,,,9743.47,0
19100030,20:28:20,20:28:20,1659,39,,,,10025.11,0
19100030,20:28:59,20:28:59,1660,40,,,,10425.79,0
19100030,20:29:34,20:29:34,1661,41,,,,10699.03,0
19100030,20:30:00,20:30:00,1662,42,,,,10916.41,0
19100030,20:30:47,20:30:47,1663,43,,,,11419.03,0
19100030,20:31:10,20:31:10,1664,44,,,,11677.59,0
19100030,20:31:49,20:31:49,4613,45,,,,12043.45,0
19100030,20:32:12,20:32:12,10112,46,,,,12271.68,0
19100030,20:32:51,20:32:51,3843,47,,,,12637.24,0
19100030,20:33:12,20:33:12,3844,48,,,,12830.3,0
19100030,20:33:33,20:33:33,3845,49,,,,12987.96,0
19100030,20:34:12,20:34:12,4617,50,,,,13337.3,0
19100030,20:34:52,20:34:52,3242,51,,,,13780.03,0
19100030,20:35:16,20:35:16,3243,52,,,,14000.17,0
19100030,20:36:00,20:36:00,10021,53,,1,,14398.38,
19100040,20:06:00,20:06:00,1493,1,,,1,0,
19100040,20:06:31,20:06:31,269,2,,,,230.25,0
19100040,20:07:08,20:07:08,270,3,,,,525.89,0
19100040,20:07:49,20:07:49,271,4,,,,776.51,0
19100040,20:08:30,20:08:30,272,5,,,,1049.26,0
19100040,20:09:03,20:09:03,273,6,,,,1250.86,0
19100040,20:09:34,20:09:34,274,7,,,,1428.65,0
19100040,20:09:55,20:09:55,275,8,,,,1558.53,0
19100040,20:10:23,20:10:23,1622,9,,,,1719.78,0
19100040,20:10:57,20:10:57,1623,10,,,,1970.82,0
19100040,20:12:25,20:12:25,7677,11,,,,2620.05,0
19100040,20:12:50,20:12:50,1635,12,,,,2801.17,0
19100040,20:13:06,20:13:06,1636,13,,,,2929.18,0
19100040,20:13:43,20:13:43,1637,14,,,,3181.92,0
19100040,20:14:11,20:14:11,1638,15,,,,3380.21,0
19100040,20:14:50,20:14:50,1639,16,,,,3597.07,0
19100040,20:15:27,20:15:27,1640,17,,,,3792.67,0
19100040,20:18:00,20:18:00,1514,18,,,,4177.3,
19100040,20:18:24,20:18:24,1515,19,,,,4490.03,0
19100040,20:18:42,20:18:42,9461,20,,,,4702.71,0
19100040,20:18:52,20:18:52,1641,21,,,,4814.16,0
19100040,20:19:30,20:19:30,1642,22,,,,5253.05,0
19100040,20:19:57,20:19:57,1643,23,,,,5494.74,0
19100040,20:20:14,20:20:14,1644,24,,,,5717.84,0
19100040,20:21:00,20:21:00,1645,25,,,,6284.35,
19100040,20:21:53,20:21:53,1646,26,,,,6682.26,0
19100040,20:22:28,20:22:28,1647,27,,,,6975.08,0
19100040,20:22:56,20:22:56,1648,28,,,,7166.14,0
19100040,20:23:42,20:23:42,1649,29,,,,7563.45,0
19100040,20:24:17,20:24:17,1650,30,,,,7883.15,0
19100040,20:25:05,20:25:05,1651,31,,,,8295.31,0
19100040,20:25:43,20:25:43,1652,32,,,,8629.89,0
19100040,20:26:00,20:26:00,1653,33,,,,8796.4,
19100040,20:26:19,20:26:19,1654,34,,,,8980.33,0
19100040,20:26:38,20:26:38,1655,35,,,,9162.28,0
19100040,20:26:55,20:26:55,1656,36,,,,9304.07,0
19100040,20:27:28,20:27:28,1657,37,,,,9554.68,0
19100040,20:27:48,20:27:48,1658,38,,,,9743.47,0
19100040,20:28:20,20:28:20,1659,39,,,,10025.11,0
19100040,20:28:59,20:28:59,1660,40,,,,10425.79,0
19100040,20:29:34,20:29:34,1661,41,,,,10699.03,0
19100040,20:30:00,20:30:00,1662,42,,,,10916.41,0
19100040,20:30:47,20:30:47,1663,43,,,,11419.03,0
19100040,20:31:10,20:31:10,1664,44,,,,11677.59,0
19100040,20:31:49,20:31:49,4613,45,,,,12043.45,0
19100040,20:32:12,20:32:12,10112,46,,,,12271.68,0
19100040,20:32:51,20:32:51,3843,47,,,,12637.24,0
19100040,20:33:12,20:33:12,3844,48,,,,12830.3,0
19100040,20:33:33,20:33:33,3845,49,,,,12987.96,0
19100040,20:34:12,20:34:12,4617,50,,,,13337.3,0
19100040,20:34:52,20:34:52,3242,51,,,,13780.03,0
19100040,20:35:16,20:35:16,3243,52,,,,14000.17,0
19100040,20:36:00,20:36:00,10021,53,,1,,14398.38,
19100050,20:06:00,20:06:00,1493,1,,,1,0,
19100050,20:06:31,20:06:31,269,2,,,,230.25,0
19100050,20:07:08,20:07:08,270,3,,,,525.89,0
19100050,20:07:49,20:07:49,271,4,,,,776.51,0
19100050,20:08:30,20:08:30,272,5,,,,1049.26,0
19100050,20:09:03,20:09:03,273,6,,,,1250.86,0
19100050,20:09:34,20:09:34,274,7,,,,1428.65,0
19100050,20:09:55,20:09:55,275,8,,,,1558.53,0
19100050,20:10:23,20:10:23,1622,9,,,,1719.78,0
19100050,20:10:57,20:10:57,1623,10,,,,1970.82,0
19100050,20:12:25,20:12:25,7677,11,,,,2620.05,0
19100050,20:12:50,20:12:50,1635,12,,,,2801.17,0
19100050,20:13:06,20:13:06,1636,13,,,,2929.18,0
19100050,20:13:43,20:13:43,1637,14,,,,3181.92,0
19100050,20:14:11,20:14:11,1638,15,,,,3380.21,0
19100050,20:14:50,20:14:50,1639,16,,,,3597.07,0
19100050,20:15:27,20:15:27,1640,17,,,,3792.67,0
19100050,20:18:00,20:18:00,1514,18,,,,4177.3,
19100050,20:18:24,20:18:24,1515,19,,,,4490.03,0
19100050,20:18:42,20:18:42,9461,20,,,,4702.71,0
19100050,20:18:52,20:18:52,1641,21,,,,4814.16,0
19100050,20:19:30,20:19:30,1642,22,,,,5253.05,0
19100050,20:19:57,20:19:57,1643,23,,,,5494.74,0
19100050,20:20:14,20:20:14,1644,24,,,,5717.84,0
19100050,20:21:00,20:21:00,1645,25,,,,6284.35,
19100050,20:21:53,20:21:53,1646,26,,,,6682.26,0
19100050,20:22:28,20:22:28,1647,27,,,,6975.08,0
19100050,20:22:56,20:22:56,1648,28,,,,7166.14,0
19100050,20:23:42,20:23:42,1649,29,,,,7563.45,0
19100050,20:24:17,20:24:17,1650,30,,,,7883.15,0
19100050,20:25:05,20:25:05,1651,31,,,,8295.31,0
19100050,20:25:43,20:25:43,1652,32,,,,8629.89,0
19100050,20:26:00,20:26:00,1653,33,,,,8796.4,
19100050,20:26:19,20:26:19,1654,34,,,,8980.33,0
19100050,20:26:38,20:26:38,1655,35,,,,9162.28,0
19100050,20:26:55,20:26:55,1656,36,,,,9304.07,0
19100050,20:27:28,20:27:28,1657,37,,,,9554.68,0
19100050,20:27:48,20:27:48,1658,38,,,,9743.47,0
19100050,20:28:20,20:28:20,1659,39,,,,10025.11,0
19100050,20:28:59,20:28:59,1660,40,,,,10425.79,0
19100050,20:29:34,20:29:34,1661,41,,,,10699.03,0
19100050,20:30:00,20:30:00,1662,42,,,,10916.41,0
19100050,20:30:47,20:30:47,1663,43,,,,11419.03,0
19100050,20:31:10,20:31:10,1664,44,,,,11677.59,0
19100050,20:31:49,20:31:49,4613,45,,,,12043.45,0
19100050,20:32:12,20:32:12,10112,46,,,,12271.68,0
19100050,20:32:51,20:32:51,3843,47,,,,12637.24,0
19100050,20:33:12,20:33:12,3844,48,,,,12830.3,0
19100050,20:33:33,20:33:33,3845,49,,,,12987.96,0
19100050,20:34:12,20:34:12,4617,50,,,,13337.3,0
19100050,20:34:52,20:34:52,3242,51,,,,13780.03,0
19100050,20:35:16,20:35:16,3243,52,,,,14000.17,0
19100050,20:36:00,20:36:00,10021,53,,1,,14398.38,
19100060,20:06:00,20:06:00,1493,1,,,1,0,
19100060,20:06:31,20:06:31,269,2,,,,230.25,0
19100060,20:07:08,20:07:08,270,3,,,,525.89,0
19100060,20:07:49,20:07:49,271,4,,,,776.51,0
19100060,20:08:30,20:08:30,272,5,,,,1049.26,0
19100060,20:09:03,20:09:03,273,6,,,,1250.86,0
19100060,20:09:34,20:09:34,274,7,,,,1428.65,0
19100060,20:09:55,20:09:55,275,8,,,,1558.53,0
19100060,20:10:23,20:10:23,1622,9,,,,1719.78,0
19100060,20:10:57,20:10:57,1623,10,,,,1970.82,0
19100060,20:12:25,20:12:25,7677,11,,,,2620.05,0
19100060,20:12:50,20:12:50,1635,12,,,,2801.17,0
19100060,20:13:06,20:13:06,1636,13,,,,2929.18,0
19100060,20:13:43,20:13:43,1637,14,,,,3181.92,0
19100060,20:14:11,20:14:11,1638,15,,,,3380.21,0
19100060,20:14:50,20:14:50,1639,16,,,,3597.07,0
19100060,20:15:27,20:15:27,1640,17,,,,3792.67,0
19100060,20:18:00,20:18:00,1514,18,,,,4177.3,
19100060,20:18:24,20:18:24,1515,19,,,,4490.03,0
19100060,20:18:42,20:18:42,9461,20,,,,4702.71,0
19100060,20:18:52,20:18:52,1641,21,,,,4814.16,0
19100060,20:19:30,20:19:30,1642,22,,,,5253.05,0
19100060,20:19:57,20:19:57,1643,23,,,,5494.74,0
19100060,20:20:14,20:20:14,1644,24,,,,5717.84,0
19100060,20:21:00,20:21:00,1645,25,,,,6284.35,
19100060,20:21:53,20:21:53,1646,26,,,,6682.26,0
19100060,20:22:28,20:22:28,1647,27,,,,6975.08,0
19100060,20:22:56,20:22:56,1648,28,,,,7166.14,0
19100060,20:23:42,20:23:42,1649,29,,,,7563.45,0
19100060,20:24:17,20:24:17,1650,30,,,,7883.15,0
19100060,20:25:05,20:25:05,1651,31,,,,8295.31,0
19100060,20:25:43,20:25:43,1652,32,,,,8629.89,0
19100060,20:26:00,20:26:00,1653,33,,,,8796.4,
19100060,20:26:19,20:26:19,1654,34,,,,8980.33,0
19100060,20:26:38,20:26:38,1655,35,,,,9162.28,0
19100060,20:26:55,20:26:55,1656,36,,,,9304.07,0
19100060,20:27:28,20:27:28,1657,37,,,,9554.68,0
19100060,20:27:48,20:27:48,1658,38,,,,9743.47,0
19100060,20:28:20,20:28:20,1659,39,,,,10025.11,0
19100060,20:28:59,20:28:59,1660,40,,,,10425.79,0
19100060,20:29:34,20:29:34,1661,41,,,,10699.03,0
19100060,20:30:00,20:30:00,1662,42,,,,10916.41,0
19100060,20:30:47,20:30:47,1663,43,,,,11419.03,0
19100060,20:31:10,20:31:10,1664,44,,,,11677.59,0
19100060,20:31:49,20:31:49,4613,45,,,,12043.45,0
19100060,20:32:12,20:32:12,10112,46,,,,12271.68,0
19100060,20:32:51,20:32:51,3843,47,,,,12637.24,0
19100060,20:33:12,20:33:12,3844,48,,,,12830.3,0
19100060,20:33:33,20:33:33,3845,49,,,,12987.96,0
19100060,20:34:12,20:34:12,4617,50,,,,13337.3,0
19100060,20:34:52,20:34:52,3242,51,,,,13780.03,0
19100060,20:35:16,20:35:16,3243,52,,,,14000.17,0
19100060,20:36:00,20:36:00,10021,53,,1,,14398.38,
19150100,13:06:00,13:06:00,1493,1,,,1,0,
19150100,13:06:31,13:06:31,269,2,,,,230.25,0
19150100,13:07:08,13:07:08,270,3,,,,525.89,0
19150100,13:07:49,13:07:49,271,4,,,,776.51,0
19150100,13:08:30,13:08:30,272,5,,,,1049.26,0
19150100,13:09:03,13:09:03,273,6,,,,1250.86,0
19150100,13:09:34,13:09:34,274,7,,,,1428.65,0
19150100,13:09:55,13:09:55,275,8,,,,1558.53,0
19150100,13:10:23,13:10:23,1622,9,,,,1719.78,0
19150100,13:10:57,13:10:57,1623,10,,,,1970.82,0
19150100,13:12:25,13:12:25,7677,11,,,,2620.05,0
19150100,13:12:50,13:12:50,1635,12,,,,2801.17,0
19150100,13:13:06,13:13:06,1636,13,,,,2929.18,0
19150100,13:13:43,13:13:43,1637,14,,,,3181.92,0
19150100,13:14:11,13:14:11,1638,15,,,,3380.21,0
19150100,13:14:50,13:14:50,1639,16,,,,3597.07,0
19150100,13:15:27,13:15:27,1640,17,,,,3792.67,0
19150100,13:18:00,13:18:00,1514,18,,,,4177.3,
19150100,13:18:40,13:18:40,1515,19,,,,4490.03,0
19150100,13:19:10,13:19:10,9461,20,,,,4702.71,0
19150100,13:19:27,13:19:27,1641,21,,,,4814.16,0
19150100,13:20:30,13:20:30,1642,22,,,,5253.05,0
19150100,13:21:15,13:21:15,1643,23,,,,5494.74,0
19150100,13:21:43,13:21:43,1644,24,,,,5717.84,0
19150100,13:23:00,13:23:00,1645,25,,,,6284.35,
19150100,13:23:53,13:23:53,1646,26,,,,6682.26,0
19150100,13:24:28,13:24:28,1647,27,,,,6975.08,0
19150100,13:24:56,13:24:56,1648,28,,,,7166.14,0
19150100,13:25:42,13:25:42,1649,29,,,,7563.45,0
19150100,13:26:17,13:26:17,1650,30,,,,7883.15,0
19150100,13:27:05,13:27:05,1651,31,,,,8295.31,0
19150100,13:27:43,13:27:43,1652,32,,,,8629.89,0
19150100,13:28:00,13:28:00,1653,33,,,,8796.4,
19150100,13:28:19,13:28:19,1654,34,,,,8980.33,0
19150100,13:28:38,13:28:38,1655,35,,,,9162.28,0
19150100,13:28:55,13:28:55,1656,36,,,,9304.07,0
19150100,13:29:28,13:29:28,1657,37,,,,9554.68,0
19150100,13:29:48,13:29:48,1658,38,,,,9743.47,0
19150100,13:30:20,13:30:20,1659,39,,,,10025.11,0
19150100,13:30:59,13:30:59,1660,40,,,,10425.79,0
19150100,13:31:34,13:31:34,1661,41,,,,10699.03,0
19150100,13:32:00,13:32:00,1662,42,,,,10916.41,0
19150100,13:32:47,13:32:47,1663,43,,,,11419.03,0
19150100,13:33:10,13:33:10,1664,44,,,,11677.59,0
19150100,13:33:49,13:33:49,4613,45,,,,12043.45,0
19150100,13:34:12,13:34:12,10112,46,,,,12271.68,0
19150100,13:34:51,13:34:51,3843,47,,,,12637.24,0
19150100,13:35:12,13:35:12,3844,48,,,,12830.3,0
19150100,13:35:33,13:35:33,3845,49,,,,12987.96,0
19150100,13:36:12,13:36:12,4617,50,,,,13337.3,0
19150100,13:36:52,13:36:52,3242,51,,,,13780.03,0
19150100,13:37:16,13:37:16,3243,52,,,,14000.17,0
19150100,13:38:00,13:38:00,10021,53,,1,,14398.38,
19283100,12:36:00,12:36:00,1493,1,,,1,0,
19283100,12:36:31,12:36:31,269,2,,,,230.25,0
19283100,12:37:08,12:37:08,270,3,,,,525.89,0
19283100,12:37:49,12:37:49,271,4,,,,776.51,0
19283100,12:38:30,12:38:30,272,5,,,,1049.26,0
19283100,12:39:03,12:39:03,273,6,,,,1250.86,0
19283100,12:39:34,12:39:34,274,7,,,,1428.65,0
19283100,12:39:55,12:39:55,275,8,,,,1558.53,0
19283100,12:40:23,12:40:23,1622,9,,,,1719.78,0
19283100,12:40:57,12:40:57,1623,10,,,,1970.82,0
19283100,12:42:25,12:42:25,7677,11,,,,2620.05,0
19283100,12:42:50,12:42:50,1635,12,,,,2801.17,0
19283100,12:43:06,12:43:06,1636,13,,,,2929.18,0
19283100,12:43:43,12:43:43,1637,14,,,,3181.92,0
19283100,12:44:11,12:44:11,1638,15,,,,3380.21,0
19283100,12:44:50,12:44:50,1639,16,,,,3597.07,0
19283100,12:45:27,12:45:27,1640,17,,,,3792.67,0
19283100,12:48:00,12:48:00,1514,18,,,,4177.3,
19283100,12:48:40,12:48:40,1515,19,,,,4490.03,0
19283100,12:49:10,12:49:10,9461,20,,,,4702.71,0
19283100,12:49:27,12:49:27,1641,21,,,,4814.16,0
19283100,12:50:30,12:50:30,1642,22,,,,5253.05,0
19283100,12:51:15,12:51:15,1643,23,,,,5494.74,0
19283100,12:51:43,12:51:43,1644,24,,,,5717.84,0
19283100,12:53:00,12:53:00,1645,25,,,,6284.35,
19283100,12:53:53,12:53:53,1646,26,,,,6682.26,0
19283100,12:54:28,12:54:28,1647,27,,,,6975.08,0
19283100,12:54:56,12:54:56,1648,28,,,,7166.14,0
19283100,12:55:42,12:55:42,1649,29,,,,7563.45,0
19283100,12:56:17,12:56:17,1650,30,,,,7883.15,0
19283100,12:57:05,12:57:05,1651,31,,,,8295.31,0
19283100,12:57:43,12:57:43,1652,32,,,,8629.89,0
19283100,12:58:00,12:58:00,1653,33,,,,8796.4,
19283100,12:58:19,12:58:19,1654,34,,,,8980.33,0
19283100,12:58:38,12:58:38,1655,35,,,,9162.28,0
19283100,12:58:55,12:58:55,1656,36,,,,9304.07,0
19283100,12:59:28,12:59:28,1657,37,,,,9554.68,0
19283100,12:59:48,12:59:48,1658,38,,,,9743.47,0
19283100,13:00:20,13:00:20,1659,39,,,,10025.11,0
19283100,13:00:59,13:00:59,1660,40,,,,10425.79,0
19283100,13:01:34,13:01:34,1661,41,,,,10699.03,0
19283100,13:02:00,13:02:00,1662,42,,,,10916.41,0
19283100,13:02:47,13:02:47,1663,43,,,,11419.03,0
19283100,13:03:10,13:03:10,1664,44,,,,11677.59,0
19283100,13:03:49,13:03:49,4613,45,,,,12043.45,0
19283100,13:04:12,13:04:12,10112,46,,,,12271.68,0
19283100,13:04:51,13:04:51,3843,47,,,,12637.24,0
19283100,13:05:12,13:05:12,3844,48,,,,12830.3,0
19283100,13:05:33,13:05:33,3845,49,,,,12987.96,0
19283100,13:06:12,13:06:12,4617,50,,,,13337.3,0
19283100,13:06:52,13:06:52,3242,51,,,,13780.03,0
19283100,13:07:16,13:07:16,3243,52,,,,14000.17,0
19283100,13:08:00,13:08:00,10021,53,,1,,14398.38,
19338070,10:37:00,10:37:00,1493,1,,,1,0,
19338070,10:37:26,10:37:26,269,2,,,,230.25,0
19338070,10:37:57,10:37:57,270,3,,,,525.89,0
19338070,10:38:31,10:38:31,271,4,,,,776.51,0
19338070,10:39:05,10:39:05,272,5,,,,1049.26,0
19338070,10:39:33,10:39:33,273,6,,,,1250.86,0
19338070,10:39:58,10:39:58,274,7,,,,1428.65,0
19338070,10:40:16,10:40:16,275,8,,,,1558.53,0
19338070,10:40:39,10:40:39,1622,9,,,,1719.78,0
19338070,10:41:07,10:41:07,1623,10,,,,1970.82,0
19338070,10:42:21,10:42:21,7677,11,,,,2620.05,0
19338070,10:42:42,10:42:42,1635,12,,,,2801.17,0
19338070,10:42:55,10:42:55,1636,13,,,,2929.18,0
19338070,10:43:26,10:43:26,1637,14,,,,3181.92,0
19338070,10:43:49,10:43:49,1638,15,,,,3380.21,0
19338070,10:44:22,10:44:22,1639,16,,,,3597.07,0
19338070,10:44:53,10:44:53,1640,17,,,,3792.67,0
19338070,10:47:00,10:47:00,1514,18,,,,4177.3,
19338070,10:47:40,10:47:40,1515,19,,,,4490.03,0
19338070,10:48:10,10:48:10,9461,20,,,,4702.71,0
19338070,10:48:27,10:48:27,1641,21,,,,4814.16,0
19338070,10:49:30,10:49:30,1642,22,,,,5253.05,0
19338070,10:50:15,10:50:15,1643,23,,,,5494.74,0
19338070,10:50:43,10:50:43,1644,24,,,,5717.84,0
19338070,10:52:00,10:52:00,1645,25,,,,6284.35,
19338070,10:53:04,10:53:04,1646,26,,,,6682.26,0
19338070,10:53:46,10:53:46,1647,27,,,,6975.08,0
19338070,10:54:20,10:54:20,1648,28,,,,7166.14,0
19338070,10:55:15,10:55:15,1649,29,,,,7563.45,0
19338070,10:55:56,10:55:56,1650,30,,,,7883.15,0
19338070,10:56:54,10:56:54,1651,31,,,,8295.31,0
19338070,10:57:40,10:57:40,1652,32,,,,8629.89,0
19338070,10:58:00,10:58:00,1653,33,,,,8796.4,
19338070,10:58:19,10:58:19,1654,34,,,,8980.33,0
19338070,10:58:38,10:58:38,1655,35,,,,9162.28,0
19338070,10:58:55,10:58:55,1656,36,,,,9304.07,0
19338070,10:59:28,10:59:28,1657,37,,,,9554.68,0
19338070,10:59:48,10:59:48,1658,38,,,,9743.47,0
19338070,11:00:20,11:00:20,1659,39,,,,10025.11,0
19338070,11:00:59,11:00:59,1660,40,,,,10425.79,0
19338070,11:01:34,11:01:34,1661,41,,,,10699.03,0
19338070,11:02:00,11:02:00,1662,42,,,,10916.41,0
19338070,11:02:47,11:02:47,1663,43,,,,11419.03,0
19338070,11:03:10,11:03:10,1664,44,,,,11677.59,0
19338070,11:03:49,11:03:49,4613,45,,,,12043.45,0
19338070,11:04:12,11:04:12,10112,46,,,,12271.68,0
19338070,11:04:51,11:04:51,3843,47,,,,12637.24,0
19338070,11:05:12,11:05:12,3844,48,,,,12830.3,0
19338070,11:05:33,11:05:33,3845,49,,,,12987.96,0
19338070,11:06:12,11:06:12,4617,50,,,,13337.3,0
19338070,11:06:52,11:06:52,3242,51,,,,13780.03,0
19338070,11:07:16,11:07:16,3243,52,,,,14000.17,0
19338070,11:08:00,11:08:00,10021,53,,1,,14398.38,
19450100,07:06:00,07:06:00,1493,1,,,1,0,
19450100,07:06:31,07:06:31,269,2,,,,230.25,0
19450100,07:07:08,07:07:08,270,3,,,,525.89,0
19450100,07:07:49,07:07:49,271,4,,,,776.51,0
19450100,07:08:30,07:08:30,272,5,,,,1049.26,0
19450100,07:09:03,07:09:03,273,6,,,,1250.86,0
19450100,07:09:34,07:09:34,274,7,,,,1428.65,0
19450100,07:09:55,07:09:55,275,8,,,,1558.53,0
19450100,07:10:23,07:10:23,1622,9,,,,1719.78,0
19450100,07:10:57,07:10:57,1623,10,,,,1970.82,0
19450100,07:12:25,07:12:25,7677,11,,,,2620.05,0
19450100,07:12:50,07:12:50,1635,12,,,,2801.17,0
19450100,07:13:06,07:13:06,1636,13,,,,2929.18,0
19450100,07:13:43,07:13:43,1637,14,,,,3181.92,0
19450100,07:14:11,07:14:11,1638,15,,,,3380.21,0
19450100,07:14:50,07:14:50,1639,16,,,,3597.07,0
19450100,07:15:27,07:15:27,1640,17,,,,3792.67,0
19450100,07:18:00,07:18:00,1514,18,,,,4177.3,
19450100,07:18:40,07:18:40,1515,19,,,,4490.03,0
19450100,07:19:10,07:19:10,9461,20,,,,4702.71,0
19450100,07:19:27,07:19:27,1641,21,,,,4814.16,0
19450100,07:20:30,07:20:30,1642,22,,,,5253.05,0
19450100,07:21:15,07:21:15,1643,23,,,,5494.74,0
19450100,07:21:43,07:21:43,1644,24,,,,5717.84,0
19450100,07:23:00,07:23:00,1645,25,,,,6284.35,
19450100,07:24:04,07:24:04,1646,26,,,,6682.26,0
19450100,07:24:46,07:24:46,1647,27,,,,6975.08,0
19450100,07:25:20,07:25:20,1648,28,,,,7166.14,0
19450100,07:26:15,07:26:15,1649,29,,,,7563.45,0
19450100,07:26:56,07:26:56,1650,30,,,,7883.15,0
19450100,07:27:54,07:27:54,1651,31,,,,8295.31,0
19450100,07:28:40,07:28:40,1652,32,,,,8629.89,0
19450100,07:29:00,07:29:00,1653,33,,,,8796.4,
19450100,07:29:21,07:29:21,1654,34,,,,8980.33,0
19450100,07:29:42,07:29:42,1655,35,,,,9162.28,0
19450100,07:30:00,07:30:00,1656,36,,,,9304.07,0
19450100,07:30:37,07:30:37,1657,37,,,,9554.68,0
19450100,07:30:59,07:30:59,1658,38,,,,9743.47,0
19450100,07:31:34,07:31:34,1659,39,,,,10025.11,0
19450100,07:32:17,07:32:17,1660,40,,,,10425.79,0
19450100,07:32:55,07:32:55,1661,41,,,,10699.03,0
19450100,07:33:24,07:33:24,1662,42,,,,10916.41,0
19450100,07:34:16,07:34:16,1663,43,,,,11419.03,0
19450100,07:34:41,07:34:41,1664,44,,,,11677.59,0
19450100,07:35:24,07:35:24,4613,45,,,,12043.45,0
19450100,07:35:50,07:35:50,10112,46,,,,12271.68,0
19450100,07:36:32,07:36:32,3843,47,,,,12637.24,0
19450100,07:36:56,07:36:56,3844,48,,,,12830.3,0
19450100,07:37:18,07:37:18,3845,49,,,,12987.96,0
19450100,07:38:02,07:38:02,4617,50,,,,13337.3,0
19450100,07:38:45,07:38:45,3242,51,,,,13780.03,0
19450100,07:39:12,07:39:12,3243,52,,,,14000.17,0
19450100,07:40:00,07:40:00,10021,53,,1,,14398.38,
19810020,10:36:00,10:36:00,1493,1,,,1,0,
19810020,10:36:31,10:36:31,269,2,,,,230.25,0
19810020,10:37:08,10:37:08,270,3,,,,525.89,0
19810020,10:37:49,10:37:49,271,4,,,,776.51,0
19810020,10:38:30,10:38:30,272,5,,,,1049.26,0
19810020,10:39:03,10:39:03,273,6,,,,1250.86,0
19810020,10:39:34,10:39:34,274,7,,,,1428.65,0
19810020,10:39:55,10:39:55,275,8,,,,1558.53,0
19810020,10:40:23,10:40:23,1622,9,,,,1719.78,0
19810020,10:40:57,10:40:57,1623,10,,,,1970.82,0
19810020,10:42:25,10:42:25,7677,11,,,,2620.05,0
19810020,10:42:50,10:42:50,1635,12,,,,2801.17,0
19810020,10:43:06,10:43:06,1636,13,,,,2929.18,0
19810020,10:43:43,10:43:43,1637,14,,,,3181.92,0
19810020,10:44:11,10:44:11,1638,15,,,,3380.21,0
19810020,10:44:50,10:44:50,1639,16,,,,3597.07,0
19810020,10:45:27,10:45:27,1640,17,,,,3792.67,0
19810020,10:48:00,10:48:00,1514,18,,,,4177.3,
19810020,10:48:40,10:48:40,1515,19,,,,4490.03,0
19810020,10:49:10,10:49:10,9461,20,,,,4702.71,0
19810020,10:49:27,10:49:27,1641,21,,,,4814.16,0
19810020,10:50:30,10:50:30,1642,22,,,,5253.05,0
19810020,10:51:15,10:51:15,1643,23,,,,5494.74,0
19810020,10:51:43,10:51:43,1644,24,,,,5717.84,0
19810020,10:53:00,10:53:00,1645,25,,,,6284.35,
19810020,10:53:53,10:53:53,1646,26,,,,6682.26,0
19810020,10:54:28,10:54:28,1647,27,,,,6975.08,0
19810020,10:54:56,10:54:56,1648,28,,,,7166.14,0
19810020,10:55:42,10:55:42,1649,29,,,,7563.45,0
19810020,10:56:17,10:56:17,1650,30,,,,7883.15,0
19810020,10:57:05,10:57:05,1651,31,,,,8295.31,0
19810020,10:57:43,10:57:43,1652,32,,,,8629.89,0
19810020,10:58:00,10:58:00,1653,33,,,,8796.4,
19810020,10:58:19,10:58:19,1654,34,,,,8980.33,0
19810020,10:58:38,10:58:38,1655,35,,,,9162.28,0
19810020,10:58:55,10:58:55,1656,36,,,,9304.07,0
19810020,10:59:28,10:59:28,1657,37,,,,9554.68,0
19810020,10:59:48,10:59:48,1658,38,,,,9743.47,0
19810020,11:00:20,11:00:20,1659,39,,,,10025.11,0
19810020,11:00:59,11:00:59,1660,40,,,,10425.79,0
19810020,11:01:34,11:01:34,1661,41,,,,10699.03,0
19810020,11:02:00,11:02:00,1662,42,,,,10916.41,0
19810020,11:02:47,11:02:47,1663,43,,,,11419.03,0
19810020,11:03:10,11:03:10,1664,44,,,,11677.59,0
19810020,11:03:49,11:03:49,4613,45,,,,12043.45,0
19810020,11:04:12,11:04:12,10112,46,,,,12271.68,0
19810020,11:04:51,11:04:51,3843,47,,,,12637.24,0
19810020,11:05:12,11:05:12,3844,48,,,,12830.3,0
19810020,11:05:33,11:05:33,3845,49,,,,12987.96,0
19810020,11:06:12,11:06:12,4617,50,,,,13337.3,0
19810020,11:06:52,11:06:52,3242,51,,,,13780.03,0
19810020,11:07:16,11:07:16,3243,52,,,,14000.17,0
19810020,11:08:00,11:08:00,10021,53,,1,,14398.38,
19810030,10:36:00,10:36:00,1493,1,,,1,0,
19810030,10:36:31,10:36:31,269,2,,,,230.25,0
19810030,10:37:08,10:37:08,270,3,,,,525.89,0
19810030,10:37:49,10:37:49,271,4,,,,776.51,0
19810030,10:38:30,10:38:30,272,5,,,,1049.26,0
19810030,10:39:03,10:39:03,273,6,,,,1250.86,0
19810030,10:39:34,10:39:34,274,7,,,,1428.65,0
19810030,10:39:55,10:39:55,275,8,,,,1558.53,0
19810030,10:40:23,10:40:23,1622,9,,,,1719.78,0
19810030,10:40:57,10:40:57,1623,10,,,,1970.82,0
19810030,10:42:25,10:42:25,7677,11,,,,2620.05,0
19810030,10:42:50,10:42:50,1635,12,,,,2801.17,0
19810030,10:43:06,10:43:06,1636,13,,,,2929.18,0
19810030,10:43:43,10:43:43,1637,14,,,,3181.92,0
19810030,10:44:11,10:44:11,1638,15,,,,3380.21,0
19810030,10:44:50,10:44:50,1639,16,,,,3597.07,0
19810030,10:45:27,10:45:27,1640,17,,,,3792.67,0
19810030,10:48:00,10:48:00,1514,18,,,,4177.3,
19810030,10:48:40,10:48:40,1515,19,,,,4490.03,0
19810030,10:49:10,10:49:10,9461,20,,,,4702.71,0
19810030,10:49:27,10:49:27,1641,21,,,,4814.16,0
19810030,10:50:30,10:50:30,1642,22,,,,5253.05,0
19810030,10:51:15,10:51:15,1643,23,,,,5494.74,0
19810030,10:51:43,10:51:43,1644,24,,,,5717.84,0
19810030,10:53:00,10:53:00,1645,25,,,,6284.35,
19810030,10:53:53,10:53:53,1646,26,,,,6682.26,0
19810030,10:54:28,10:54:28,1647,27,,,,6975.08,0
19810030,10:54:56,10:54:56,1648,28,,,,7166.14,0
19810030,10:55:42,10:55:42,1649,29,,,,7563.45,0
19810030,10:56:17,10:56:17,1650,30,,,,7883.15,0
19810030,10:57:05,10:57:05,1651,31,,,,8295.31,0
19810030,10:57:43,10:57:43,1652,32,,,,8629.89,0
19810030,10:58:00,10:58:00,1653,33,,,,8796.4,
19810030,10:58:19,10:58:19,1654,34,,,,8980.33,0
19810030,10:58:38,10:58:38,1655,35,,,,9162.28,0
19810030,10:58:55,10:58:55,1656,36,,,,9304.07,0
19810030,10:59:28,10:59:28,1657,37,,,,9554.68,0
19810030,10:59:48,10:59:48,1658,38,,,,9743.47,0
19810030,11:00:20,11:00:20,1659,39,,,,10025.11,0
19810030,11:00:59,11:00:59,1660,40,,,,10425.79,0
19810030,11:01:34,11:01:34,1661,41,,,,10699.03,0
19810030,11:02:00,11:02:00,1662,42,,,,10916.41,0
19810030,11:02:47,11:02:47,1663,43,,,,11419.03,0
19810030,11:03:10,11:03:10,1664,44,,,,11677.59,0
19810030,11:03:49,11:03:49,4613,45,,,,12043.45,0
19810030,11:04:12,11:04:12,10112,46,,,,12271.68,0
19810030,11:04:51,11:04:51,3843,47,,,,12637.24,0
19810030,11:05:12,11:05:12,3844,48,,,,12830.3,0
19810030,11:05:33,11:05:33,3845,49,,,,12987.96,0
19810030,11:06:12,11:06:12,4617,50,,,,13337.3,0
19810030,11:06:52,11:06:52,3242,51,,,,13780.03,0
19810030,11:07:16,11:07:16,3243,52,,,,14000.17,0
19810030,11:08:00,11:08:00,10021,53,,1,,14398.38,
19810040,10:36:00,10:36:00,1493,1,,,1,0,
19810040,10:36:31,10:36:31,269,2,,,,230.25,0
19810040,10:37:08,10:37:08,270,3,,,,525.89,0
19810040,10:37:49,10:37:49,271,4,,,,776.51,0
19810040,10:38:30,10:38:30,272,5,,,,1049.26,0
19810040,10:39:03,10:39:03,273,6,,,,1250.86,0
19810040,10:39:34,10:39:34,274,7,,,,1428.65,0
19810040,10:39:55,10:39:55,275,8,,,,1558.53,0
19810040,10:40:23,10:40:23,1622,9,,,,1719.78,0
19810040,10:40:57,10:40:57,1623,10,,,,1970.82,0
19810040,10:42:25,10:42:25,7677,11,,,,2620.05,0
19810040,10:42:50,10:42:50,1635,12,,,,2801.17,0
19810040,10:43:06,10:43:06,1636,13,,,,2929.18,0
19810040,10:43:43,10:43:43,1637,14,,,,3181.92,0
19810040,10:44:11,10:44:11,1638,15,,,,3380.21,0
19810040,10:44:50,10:44:50,1639,16,,,,3597.07,0
19810040,10:45:27,10:45:27,1640,17,,,,3792.67,0
19810040,10:48:00,10:48:00,1514,18,,,,4177.3,
19810040,10:48:40,10:48:40,1515,19,,,,4490.03,0
19810040,10:49:10,10:49:10,9461,20,,,,4702.71,0
19810040,10:49:27,10:49:27,1641,21,,,,4814.16,0
19810040,10:50:30,10:50:30,1642,22,,,,5253.05,0
19810040,10:51:15,10:51:15,1643,23,,,,5494.74,0
19810040,10:51:43,10:51:43,1644,24,,,,5717.84,0
19810040,10:53:00,10:53:00,1645,25,,,,6284.35,
19810040,10:53:53,10:53:53,1646,26,,,,6682.26,0
19810040,10:54:28,10:54:28,1647,27,,,,6975.08,0
19810040,10:54:56,10:54:56,1648,28,,,,7166.14,0
19810040,10:55:42,10:55:42,1649,29,,,,7563.45,0
19810040,10:56:17,10:56:17,1650,30,,,,7883.15,0
19810040,10:57:05,10:57:05,1651,31,,,,8295.31,0
19810040,10:57:43,10:57:43,1652,32,,,,8629.89,0
19810040,10:58:00,10:58:00,1653,33,,,,8796.4,
19810040,10:58:19,10:58:19,1654,34,,,,8980.33,0
19810040,10:58:38,10:58:38,1655,35,,,,9162.28,0
19810040,10:58:55,10:58:55,1656,36,,,,9304.07,0
19810040,10:59:28,10:59:28,1657,37,,,,9554.68,0
19810040,10:59:48,10:59:48,1658,38,,,,9743.47,0
19810040,11:00:20,11:00:20,1659,39,,,,10025.11,0
19810040,11:00:59,11:00:59,1660,40,,,,10425.79,0
19810040,11:01:34,11:01:34,1661,41,,,,10699.03,0
19810040,11:02:00,11:02:00,1662,42,,,,10916.41,0
19810040,11:02:47,11:02:47,1663,43,,,,11419.03,0
19810040,11:03:10,11:03:10,1664,44,,,,11677.59,0
19810040,11:03:49,11:03:49,4613,45,,,,12043.45,0
19810040,11:04:12,11:04:12,10112,46,,,,12271.68,0
19810040,11:04:51,11:04:51,3843,47,,,,12637.24,0
19810040,11:05:12,11:05:12,3844,48,,,,12830.3,0
19810040,11:05:33,11:05:33,3845,49,,,,12987.96,0
19810040,11:06:12,11:06:12,4617,50,,,,13337.3,0
19810040,11:06:52,11:06:52,3242,51,,,,13780.03,0
19810040,11:07:16,11:07:16,3243,52,,,,14000.17,0
19810040,11:08:00,11:08:00,10021,53,,1,,14398.38,
19810050,10:36:00,10:36:00,1493,1,,,1,0,
19810050,10:36:31,10:36:31,269,2,,,,230.25,0
19810050,10:37:08,10:37:08,270,3,,,,525.89,0
19810050,10:37:49,10:37:49,271,4,,,,776.51,0
19810050,10:38:30,10:38:30,272,5,,,,1049.26,0
19810050,10:39:03,10:39:03,273,6,,,,1250.86,0
19810050,10:39:34,10:39:34,274,7,,,,1428.65,0
19810050,10:39:55,10:39:55,275,8,,,,1558.53,0
19810050,10:40:23,10:40:23,1622,9,,,,1719.78,0
19810050,10:40:57,10:40:57,1623,10,,,,1970.82,0
19810050,10:42:25,10:42:25,7677,11,,,,2620.05,0
19810050,10:42:50,10:42:50,1635,12,,,,2801.17,0
19810050,10:43:06,10:43:06,1636,13,,,,2929.18,0
19810050,10:43:43,10:43:43,1637,14,,,,3181.92,0
19810050,10:44:11,10:44:11,1638,15,,,,3380.21,0
19810050,10:44:50,10:44:50,1639,16,,,,3597.07,0
19810050,10:45:27,10:45:27,1640,17,,,,3792.67,0
19810050,10:48:00,10:48:00,1514,18,,,,4177.3,
19810050,10:48:40,10:48:40,1515,19,,,,4490.03,0
19810050,10:49:10,10:49:10,9461,20,,,,4702.71,0
19810050,10:49:27,10:49:27,1641,21,,,,4814.16,0
19810050,10:50:30,10:50:30,1642,22,,,,5253.05,0
19810050,10:51:15,10:51:15,1643,23,,,,5494.74,0
19810050,10:51:43,10:51:43,1644,24,,,,5717.84,0
19810050,10:53:00,10:53:00,1645,25,,,,6284.35,
19810050,10:53:53,10:53:53,1646,26,,,,6682.26,0
19810050,10:54:28,10:54:28,1647,27,,,,6975.08,0
19810050,10:54:56,10:54:56,1648,28,,,,7166.14,0
19810050,10:55:42,10:55:42,1649,29,,,,7563.45,0
19810050,10:56:17,10:56:17,1650,30,,,,7883.15,0
19810050,10:57:05,10:57:05,1651,31,,,,8295.31,0
19810050,10:57:43,10:57:43,1652,32,,,,8629.89,0
19810050,10:58:00,10:58:00,1653,33,,,,8796.4,
19810050,10:58:19,10:58:19,1654,34,,,,8980.33,0
19810050,10:58:38,10:58:38,1655,35,,,,9162.28,0
19810050,10:58:55,10:58:55,1656,36,,,,9304.07,0
19810050,10:59:28,10:59:28,1657,37,,,,9554.68,0
19810050,10:59:48,10:59:48,1658,38,,,,9743.47,0
19810050,11:00:20,11:00:20,1659,39,,,,10025.11,0
19810050,11:00:59,11:00:59,1660,40,,,,10425.79,0
19810050,11:01:34,11:01:34,1661,41,,,,10699.03,0
19810050,11:02:00,11:02:00,1662,42,,,,10916.41,0
19810050,11:02:47,11:02:47,1663,43,,,,11419.03,0
19810050,11:03:10,11:03:10,1664,44,,,,11677.59,0
19810050,11:03:49,11:03:49,4613,45,,,,12043.45,0
19810050,11:04:12,11:04:12,10112,46,,,,12271.68,0
19810050,11:04:51,11:04:51,3843,47,,,,12637.24,0
19810050,11:05:12,11:05:12,3844,48,,,,12830.3,0
19810050,11:05:33,11:05:33,3845,49,,,,12987.96,0
19810050,11:06:12,11:06:12,4617,50,,,,13337.3,0
19810050,11:06:52,11:06:52,3242,51,,,,13780.03,0
19810050,11:07:16,11:07:16,3243,52,,,,14000.17,0
19810050,11:08:00,11:08:00,10021,53,,1,,14398.38,
19810060,10:36:00,10:36:00,1493,1,,,1,0,
19810060,10:36:31,10:36:31,269,2,,,,230.25,0
19810060,10:37:08,10:37:08,270,3,,,,525.89,0
19810060,10:37:49,10:37:49,271,4,,,,776.51,0
19810060,10:38:30,10:38:30,272,5,,,,1049.26,0
19810060,10:39:03,10:39:03,273,6,,,,1250.86,0
19810060,10:39:34,10:39:34,274,7,,,,1428.65,0
19810060,10:39:55,10:39:55,275,8,,,,1558.53,0
19810060,10:40:23,10:40:23,1622,9,,,,1719.78,0
19810060,10:40:57,10:40:57,1623,10,,,,1970.82,0
19810060,10:42:25,10:42:25,7677,11,,,,2620.05,0
19810060,10:42:50,10:42:50,1635,12,,,,2801.17,0
19810060,10:43:06,10:43:06,1636,13,,,,2929.18,0
19810060,10:43:43,10:43:43,1637,14,,,,3181.92,0
19810060,10:44:11,10:44:11,1638,15,,,,3380.21,0
19810060,10:44:50,10:44:50,1639,16,,,,3597.07,0
19810060,10:45:27,10:45:27,1640,17,,,,3792.67,0
19810060,10:48:00,10:48:00,1514,18,,,,4177.3,
19810060,10:48:40,10:48:40,1515,19,,,,4490.03,0
19810060,10:49:10,10:49:10,9461,20,,,,4702.71,0
19810060,10:49:27,10:49:27,1641,21,,,,4814.16,0
19810060,10:50:30,10:50:30,1642,22,,,,5253.05,0
19810060,10:51:15,10:51:15,1643,23,,,,5494.74,0
19810060,10:51:43,10:51:43,1644,24,,,,5717.84,0
19810060,10:53:00,10:53:00,1645,25,,,,6284.35,
19810060,10:53:53,10:53:53,1646,26,,,,6682.26,0
19810060,10:54:28,10:54:28,1647,27,,,,6975.08,0
19810060,10:54:56,10:54:56,1648,28,,,,7166.14,0
19810060,10:55:42,10:55:42,1649,29,,,,7563.45,0
19810060,10:56:17,10:56:17,1650,30,,,,7883.15,0
19810060,10:57:05,10:57:05,1651,31,,,,8295.31,0
19810060,10:57:43,10:57:43,1652,32,,,,8629.89,0
19810060,10:58:00,10:58:00,1653,33,,,,8796.4,
19810060,10:58:19,10:58:19,1654,34,,,,8980.33,0
19810060,10:58:38,10:58:38,1655,35,,,,9162.28,0
19810060,10:58:55,10:58:55,1656,36,,,,9304.07,0
19810060,10:59:28,10:59:28,1657,37,,,,9554.68,0
19810060,10:59:48,10:59:48,1658,38,,,,9743.47,0
19810060,11:00:20,11:00:20,1659,39,,,,10025.11,0
19810060,11:00:59,11:00:59,1660,40,,,,10425.79,0
19810060,11:01:34,11:01:34,1661,41,,,,10699.03,0
19810060,11:02:00,11:02:00,1662,42,,,,10916.41,0
19810060,11:02:47,11:02:47,1663,43,,,,11419.03,0
19810060,11:03:10,11:03:10,1664,44,,,,11677.59,0
19810060,11:03:49,11:03:49,4613,45,,,,12043.45,0
19810060,11:04:12,11:04:12,10112,46,,,,12271.68,0
19810060,11:04:51,11:04:51,3843,47,,,,12637.24,0
19810060,11:05:12,11:05:12,3844,48,,,,12830.3,0
19810060,11:05:33,11:05:33,3845,49,,,,12987.96,0
19810060,11:06:12,11:06:12,4617,50,,,,13337.3,0
19810060,11:06:52,11:06:52,3242,51,,,,13780.03,0
19810060,11:07:16,11:07:16,3243,52,,,,14000.17,0
19810060,11:08:00,11:08:00,10021,53,,1,,14398.38,
19958070,08:37:00,08:37:00,1493,1,,,1,0,
19958070,08:37:26,08:37:26,269,2,,,,230.25,0
19958070,08:37:57,08:37:57,270,3,,,,525.89,0
19958070,08:38:31,08:38:31,271,4,,,,776.51,0
19958070,08:39:05,08:39:05,272,5,,,,1049.26,0
19958070,08:39:33,08:39:33,273,6,,,,1250.86,0
19958070,08:39:58,08:39:58,274,7,,,,1428.65,0
19958070,08:40:16,08:40:16,275,8,,,,1558.53,0
19958070,08:40:39,08:40:39,1622,9,,,,1719.78,0
19958070,08:41:07,08:41:07,1623,10,,,,1970.82,0
19958070,08:42:21,08:42:21,7677,11,,,,2620.05,0
19958070,08:42:42,08:42:42,1635,12,,,,2801.17,0
19958070,08:42:55,08:42:55,1636,13,,,,2929.18,0
19958070,08:43:26,08:43:26,1637,14,,,,3181.92,0
19958070,08:43:49,08:43:49,1638,15,,,,3380.21,0
19958070,08:44:22,08:44:22,1639,16,,,,3597.07,0
19958070,08:44:53,08:44:53,1640,17,,,,3792.67,0
19958070,08:47:00,08:47:00,1514,18,,,,4177.3,
19958070,08:47:40,08:47:40,1515,19,,,,4490.03,0
19958070,08:48:10,08:48:10,9461,20,,,,4702.71,0
19958070,08:48:27,08:48:27,1641,21,,,,4814.16,0
19958070,08:49:30,08:49:30,1642,22,,,,5253.05,0
19958070,08:50:15,08:50:15,1643,23,,,,5494.74,0
19958070,08:50:43,08:50:43,1644,24,,,,5717.84,0
19958070,08:52:00,08:52:00,1645,25,,,,6284.35,
19958070,08:53:04,08:53:04,1646,26,,,,6682.26,0
19958070,08:53:46,08:53:46,1647,27,,,,6975.08,0
19958070,08:54:20,08:54:20,1648,28,,,,7166.14,0
19958070,08:55:15,08:55:15,1649,29,,,,7563.45,0
19958070,08:55:56,08:55:56,1650,30,,,,7883.15,0
19958070,08:56:54,08:56:54,1651,31,,,,8295.31,0
19958070,08:57:40,08:57:40,1652,32,,,,8629.89,0
19958070,08:58:00,08:58:00,1653,33,,,,8796.4,
19958070,08:58:19,08:58:19,1654,34,,,,8980.33,0
19958070,08:58:38,08:58:38,1655,35,,,,9162.28,0
19958070,08:58:55,08:58:55,1656,36,,,,9304.07,0
19958070,08:59:28,08:59:28,1657,37,,,,9554.68,0
19958070,08:59:48,08:59:48,1658,38,,,,9743.47,0
19958070,09:00:20,09:00:20,1659,39,,,,10025.11,0
19958070,09:00:59,09:00:59,1660,40,,,,10425.79,0
19958070,09:01:34,09:01:34,1661,41,,,,10699.03,0
19958070,09:02:00,09:02:00,1662,42,,,,10916.41,0
19958070,09:02:47,09:02:47,1663,43,,,,11419.03,0
19958070,09:03:10,09:03:10,1664,44,,,,11677.59,0
19958070,09:03:49,09:03:49,4613,45,,,,12043.45,0
19958070,09:04:12,09:04:12,10112,46,,,,12271.68,0
19958070,09:04:51,09:04:51,3843,47,,,,12637.24,0
19958070,09:05:12,09:05:12,3844,48,,,,12830.3,0
19958070,09:05:33,09:05:33,3845,49,,,,12987.96,0
19958070,09:06:12,09:06:12,4617,50,,,,13337.3,0
19958070,09:06:52,09:06:52,3242,51,,,,13780.03,0
19958070,09:07:16,09:07:16,3243,52,,,,14000.17,0
19958070,09:08:00,09:08:00,10021,53,,1,,14398.38,
20075010,11:10:00,11:10:00,1493,1,,,1,0,
20075010,11:10:26,11:10:26,269,2,,,,230.25,0
20075010,11:10:57,11:10:57,270,3,,,,525.89,0
20075010,11:11:31,11:11:31,271,4,,,,776.51,0
20075010,11:12:05,11:12:05,272,5,,,,1049.26,0
20075010,11:12:33,11:12:33,273,6,,,,1250.86,0
20075010,11:12:58,11:12:58,274,7,,,,1428.65,0
20075010,11:13:16,11:13:16,275,8,,,,1558.53,0
20075010,11:13:39,11:13:39,1622,9,,,,1719.78,0
20075010,11:14:07,11:14:07,1623,10,,,,1970.82,0
20075010,11:15:21,11:15:21,7677,11,,,,2620.05,0
20075010,11:15:42,11:15:42,1635,12,,,,2801.17,0
20075010,11:15:55,11:15:55,1636,13,,,,2929.18,0
20075010,11:16:26,11:16:26,1637,14,,,,3181.92,0
20075010,11:16:49,11:16:49,1638,15,,,,3380.21,0
20075010,11:17:22,11:17:22,1639,16,,,,3597.07,0
20075010,11:17:53,11:17:53,1640,17,,,,3792.67,0
20075010,11:20:00,11:20:00,1514,18,,,,4177.3,
20075010,11:20:40,11:20:40,1515,19,,,,4490.03,0
20075010,11:21:10,11:21:10,9461,20,,,,4702.71,0
20075010,11:21:27,11:21:27,1641,21,,,,4814.16,0
20075010,11:22:30,11:22:30,1642,22,,,,5253.05,0
20075010,11:23:15,11:23:15,1643,23,,,,5494.74,0
20075010,11:23:43,11:23:43,1644,24,,,,5717.84,0
20075010,11:25:00,11:25:00,1645,25,,,,6284.35,
20075010,11:26:04,11:26:04,1646,26,,,,6682.26,0
20075010,11:26:46,11:26:46,1647,27,,,,6975.08,0
20075010,11:27:20,11:27:20,1648,28,,,,7166.14,0
20075010,11:28:15,11:28:15,1649,29,,,,7563.45,0
20075010,11:28:56,11:28:56,1650,30,,,,7883.15,0
20075010,11:29:54,11:29:54,1651,31,,,,8295.31,0
20075010,11:30:40,11:30:40,1652,32,,,,8629.89,0
20075010,11:31:00,11:31:00,1653,33,,,,8796.4,
20075010,11:31:19,11:31:19,1654,34,,,,8980.33,0
20075010,11:31:38,11:31:38,1655,35,,,,9162.28,0
20075010,11:31:55,11:31:55,1656,36,,,,9304.07,0
20075010,11:32:28,11:32:28,1657,37,,,,9554.68,0
20075010,11:32:48,11:32:48,1658,38,,,,9743.47,0
20075010,11:33:20,11:33:20,1659,39,,,,10025.11,0
20075010,11:33:59,11:33:59,1660,40,,,,10425.79,0
20075010,11:34:34,11:34:34,1661,41,,,,10699.03,0
20075010,11:35:00,11:35:00,1662,42,,,,10916.41,0
20075010,11:35:47,11:35:47,1663,43,,,,11419.03,0
20075010,11:36:10,11:36:10,1664,44,,,,11677.59,0
20075010,11:36:49,11:36:49,4613,45,,,,12043.45,0
20075010,11:37:12,11:37:12,10112,46,,,,12271.68,0
20075010,11:37:51,11:37:51,3843,47,,,,12637.24,0
20075010,11:38:12,11:38:12,3844,48,,,,12830.3,0
20075010,11:38:33,11:38:33,3845,49,,,,12987.96,0
20075010,11:39:12,11:39:12,4617,50,,,,13337.3,0
20075010,11:39:52,11:39:52,3242,51,,,,13780.03,0
20075010,11:40:16,11:40:16,3243,52,,,,14000.17,0
20075010,11:41:00,11:41:00,10021,53,,1,,14398.38,
20075080,11:10:00,11:10:00,1493,1,,,1,0,
20075080,11:10:26,11:10:26,269,2,,,,230.25,0
20075080,11:10:57,11:10:57,270,3,,,,525.89,0
20075080,11:11:31,11:11:31,271,4,,,,776.51,0
20075080,11:12:05,11:12:05,272,5,,,,1049.26,0
20075080,11:12:33,11:12:33,273,6,,,,1250.86,0
20075080,11:12:58,11:12:58,274,7,,,,1428.65,0
20075080,11:13:16,11:13:16,275,8,,,,1558.53,0
20075080,11:13:39,11:13:39,1622,9,,,,1719.78,0
20075080,11:14:07,11:14:07,1623,10,,,,1970.82,0
20075080,11:15:21,11:15:21,7677,11,,,,2620.05,0
20075080,11:15:42,11:15:42,1635,12,,,,2801.17,0
20075080,11:15:55,11:15:55,1636,13,,,,2929.18,0
20075080,11:16:26,11:16:26,1637,14,,,,3181.92,0
20075080,11:16:49,11:16:49,1638,15,,,,3380.21,0
20075080,11:17:22,11:17:22,1639,16,,,,3597.07,0
20075080,11:17:53,11:17:53,1640,17,,,,3792.67,0
20075080,11:20:00,11:20:00,1514,18,,,,4177.3,
20075080,11:20:40,11:20:40,1515,19,,,,4490.03,0
20075080,11:21:10,11:21:10,9461,20,,,,4702.71,0
20075080,11:21:27,11:21:27,1641,21,,,,4814.16,0
20075080,11:22:30,11:22:30,1642,22,,,,5253.05,0
20075080,11:23:15,11:23:15,1643,23,,,,5494.74,0
20075080,11:23:43,11:23:43,1644,24,,,,5717.84,0
20075080,11:25:00,11:25:00,1645,25,,,,6284.35,
20075080,11:26:04,11:26:04,1646,26,,,,6682.26,0
20075080,11:26:46,11:26:46,1647,27,,,,6975.08,0
20075080,11:27:20,11:27:20,1648,28,,,,7166.14,0
20075080,11:28:15,11:28:15,1649,29,,,,7563.45,0
20075080,11:28:56,11:28:56,1650,30,,,,7883.15,0
20075080,11:29:54,11:29:54,1651,31,,,,8295.31,0
20075080,11:30:40,11:30:40,1652,32,,,,8629.89,0
20075080,11:31:00,11:31:00,1653,33,,,,8796.4,
20075080,11:31:19,11:31:19,1654,34,,,,8980.33,0
20075080,11:31:38,11:31:38,1655,35,,,,9162.28,0
20075080,11:31:55,11:31:55,1656,36,,,,9304.07,0
20075080,11:32:28,11:32:28,1657,37,,,,9554.68,0
20075080,11:32:48,11:32:48,1658,38,,,,9743.47,0
20075080,11:33:20,11:33:20,1659,39,,,,10025.11,0
20075080,11:33:59,11:33:59,1660,40,,,,10425.79,0
20075080,11:34:34,11:34:34,1661,41,,,,10699.03,0
20075080,11:35:00,11:35:00,1662,42,,,,10916.41,0
20075080,11:35:47,11:35:47,1663,43,,,,11419.03,0
20075080,11:36:10,11:36:10,1664,44,,,,11677.59,0
20075080,11:36:49,11:36:49,4613,45,,,,12043.45,0
20075080,11:37:12,11:37:12,10112,46,,,,12271.68,0
20075080,11:37:51,11:37:51,3843,47,,,,12637.24,0
20075080,11:38:12,11:38:12,3844,48,,,,12830.3,0
20075080,11:38:33,11:38:33,3845,49,,,,12987.96,0
20075080,11:39:12,11:39:12,4617,50,,,,13337.3,0
20075080,11:39:52,11:39:52,3242,51,,,,13780.03,0
20075080,11:40:16,11:40:16,3243,52,,,,14000.17,0
20075080,11:41:00,11:41:00,10021,53,,1,,14398.38,
20215010,10:40:00,10:40:00,1493,1,,,1,0,
20215010,10:40:26,10:40:26,269,2,,,,230.25,0
20215010,10:40:57,10:40:57,270,3,,,,525.89,0
20215010,10:41:31,10:41:31,271,4,,,,776.51,0
20215010,10:42:05,10:42:05,272,5,,,,1049.26,0
20215010,10:42:33,10:42:33,273,6,,,,1250.86,0
20215010,10:42:58,10:42:58,274,7,,,,1428.65,0
20215010,10:43:16,10:43:16,275,8,,,,1558.53,0
20215010,10:43:39,10:43:39,1622,9,,,,1719.78,0
20215010,10:44:07,10:44:07,1623,10,,,,1970.82,0
20215010,10:45:21,10:45:21,7677,11,,,,2620.05,0
20215010,10:45:42,10:45:42,1635,12,,,,2801.17,0
20215010,10:45:55,10:45:55,1636,13,,,,2929.18,0
20215010,10:46:26,10:46:26,1637,14,,,,3181.92,0
20215010,10:46:49,10:46:49,1638,15,,,,3380.21,0
20215010,10:47:22,10:47:22,1639,16,,,,3597.07,0
20215010,10:47:53,10:47:53,1640,17,,,,3792.67,0
20215010,10:50:00,10:50:00,1514,18,,,,4177.3,
20215010,10:50:40,10:50:40,1515,19,,,,4490.03,0
20215010,10:51:10,10:51:10,9461,20,,,,4702.71,0
20215010,10:51:27,10:51:27,1641,21,,,,4814.16,0
20215010,10:52:30,10:52:30,1642,22,,,,5253.05,0
20215010,10:53:15,10:53:15,1643,23,,,,5494.74,0
20215010,10:53:43,10:53:43,1644,24,,,,5717.84,0
20215010,10:55:00,10:55:00,1645,25,,,,6284.35,
20215010,10:56:04,10:56:04,1646,26,,,,6682.26,0
20215010,10:56:46,10:56:46,1647,27,,,,6975.08,0
20215010,10:57:20,10:57:20,1648,28,,,,7166.14,0
20215010,10:58:15,10:58:15,1649,29,,,,7563.45,0
20215010,10:58:56,10:58:56,1650,30,,,,7883.15,0
20215010,10:59:54,10:59:54,1651,31,,,,8295.31,0
20215010,11:00:40,11:00:40,1652,32,,,,8629.89,0
20215010,11:01:00,11:01:00,1653,33,,,,8796.4,
20215010,11:01:19,11:01:19,1654,34,,,,8980.33,0
20215010,11:01:38,11:01:38,1655,35,,,,9162.28,0
20215010,11:01:55,11:01:55,1656,36,,,,9304.07,0
20215010,11:02:28,11:02:28,1657,37,,,,9554.68,0
20215010,11:02:48,11:02:48,1658,38,,,,9743.47,0
20215010,11:03:20,11:03:20,1659,39,,,,10025.11,0
20215010,11:03:59,11:03:59,1660,40,,,,10425.79,0
20215010,11:04:34,11:04:34,1661,41,,,,10699.03,0
20215010,11:05:00,11:05:00,1662,42,,,,10916.41,0
20215010,11:05:47,11:05:47,1663,43,,,,11419.03,0
20215010,11:06:10,11:06:10,1664,44,,,,11677.59,0
20215010,11:06:49,11:06:49,4613,45,,,,12043.45,0
20215010,11:07:12,11:07:12,10112,46,,,,12271.68,0
20215010,11:07:51,11:07:51,3843,47,,,,12637.24,0
20215010,11:08:12,11:08:12,3844,48,,,,12830.3,0
20215010,11:08:33,11:08:33,3845,49,,,,12987.96,0
20215010,11:09:12,11:09:12,4617,50,,,,13337.3,0
20215010,11:09:52,11:09:52,3242,51,,,,13780.03,0
20215010,11:10:16,11:10:16,3243,52,,,,14000.17,0
20215010,11:11:00,11:11:00,10021,53,,1,,14398.38,
20215080,10:40:00,10:40:00,1493,1,,,1,0,
20215080,10:40:26,10:40:26,269,2,,,,230.25,0
20215080,10:40:57,10:40:57,270,3,,,,525.89,0
20215080,10:41:31,10:41:31,271,4,,,,776.51,0
20215080,10:42:05,10:42:05,272,5,,,,1049.26,0
20215080,10:42:33,10:42:33,273,6,,,,1250.86,0
20215080,10:42:58,10:42:58,274,7,,,,1428.65,0
20215080,10:43:16,10:43:16,275,8,,,,1558.53,0
20215080,10:43:39,10:43:39,1622,9,,,,1719.78,0
20215080,10:44:07,10:44:07,1623,10,,,,1970.82,0
20215080,10:45:21,10:45:21,7677,11,,,,2620.05,0
20215080,10:45:42,10:45:42,1635,12,,,,2801.17,0
20215080,10:45:55,10:45:55,1636,13,,,,2929.18,0
20215080,10:46:26,10:46:26,1637,14,,,,3181.92,0
20215080,10:46:49,10:46:49,1638,15,,,,3380.21,0
20215080,10:47:22,10:47:22,1639,16,,,,3597.07,0
20215080,10:47:53,10:47:53,1640,17,,,,3792.67,0
20215080,10:50:00,10:50:00,1514,18,,,,4177.3,
20215080,10:50:40,10:50:40,1515,19,,,,4490.03,0
20215080,10:51:10,10:51:10,9461,20,,,,4702.71,0
20215080,10:51:27,10:51:27,1641,21,,,,4814.16,0
20215080,10:52:30,10:52:30,1642,22,,,,5253.05,0
20215080,10:53:15,10:53:15,1643,23,,,,5494.74,0
20215080,10:53:43,10:53:43,1644,24,,,,5717.84,0
20215080,10:55:00,10:55:00,1645,25,,,,6284.35,
20215080,10:56:04,10:56:04,1646,26,,,,6682.26,0
20215080,10:56:46,10:56:46,1647,27,,,,6975.08,0
20215080,10:57:20,10:57:20,1648,28,,,,7166.14,0
20215080,10:58:15,10:58:15,1649,29,,,,7563.45,0
20215080,10:58:56,10:58:56,1650,30,,,,7883.15,0
20215080,10:59:54,10:59:54,1651,31,,,,8295.31,0
20215080,11:00:40,11:00:40,1652,32,,,,8629.89,0
20215080,11:01:00,11:01:00,1653,33,,,,8796.4,
20215080,11:01:19,11:01:19,1654,34,,,,8980.33,0
20215080,11:01:38,11:01:38,1655,35,,,,9162.28,0
20215080,11:01:55,11:01:55,1656,36,,,,9304.07,0
20215080,11:02:28,11:02:28,1657,37,,,,9554.68,0
20215080,11:02:48,11:02:48,1658,38,,,,9743.47,0
20215080,11:03:20,11:03:20,1659,39,,,,10025.11,0
20215080,11:03:59,11:03:59,1660,40,,,,10425.79,0
20215080,11:04:34,11:04:34,1661,41,,,,10699.03,0
20215080,11:05:00,11:05:00,1662,42,,,,10916.41,0
20215080,11:05:47,11:05:47,1663,43,,,,11419.03,0
20215080,11:06:10,11:06:10,1664,44,,,,11677.59,0
20215080,11:06:49,11:06:49,4613,45,,,,12043.45,0
20215080,11:07:12,11:07:12,10112,46,,,,12271.68,0
20215080,11:07:51,11:07:51,3843,47,,,,12637.24,0
20215080,11:08:12,11:08:12,3844,48,,,,12830.3,0
20215080,11:08:33,11:08:33,3845,49,,,,12987.96,0
20215080,11:09:12,11:09:12,4617,50,,,,13337.3,0
20215080,11:09:52,11:09:52,3242,51,,,,13780.03,0
20215080,11:10:16,11:10:16,3243,52,,,,14000.17,0
20215080,11:11:00,11:11:00,10021,53,,1,,14398.38,
2022090,20:40:00,20:40:00,1493,1,,,1,0,
2022090,20:40:26,20:40:26,269,2,,,,230.25,0
2022090,20:40:57,20:40:57,270,3,,,,525.89,0
2022090,20:41:31,20:41:31,271,4,,,,776.51,0
2022090,20:42:05,20:42:05,272,5,,,,1049.26,0
2022090,20:42:33,20:42:33,273,6,,,,1250.86,0
2022090,20:42:58,20:42:58,274,7,,,,1428.65,0
2022090,20:43:16,20:43:16,275,8,,,,1558.53,0
2022090,20:43:39,20:43:39,1622,9,,,,1719.78,0
2022090,20:44:07,20:44:07,1623,10,,,,1970.82,0
2022090,20:45:21,20:45:21,7677,11,,,,2620.05,0
2022090,20:45:42,20:45:42,1635,12,,,,2801.17,0
2022090,20:45:55,20:45:55,1636,13,,,,2929.18,0
2022090,20:46:26,20:46:26,1637,14,,,,3181.92,0
2022090,20:46:49,20:46:49,1638,15,,,,3380.21,0
2022090,20:47:22,20:47:22,1639,16,,,,3597.07,0
2022090,20:47:53,20:47:53,1640,17,,,,3792.67,0
2022090,20:50:00,20:50:00,1514,18,,,,4177.3,
2022090,20:50:40,20:50:40,1515,19,,,,4490.03,0
2022090,20:51:10,20:51:10,9461,20,,,,4702.71,0
2022090,20:51:27,20:51:27,1641,21,,,,4814.16,0
2022090,20:52:30,20:52:30,1642,22,,,,5253.05,0
2022090,20:53:15,20:53:15,1643,23,,,,5494.74,0
2022090,20:53:43,20:53:43,1644,24,,,,5717.84,0
2022090,20:55:00,20:55:00,1645,25,,,,6284.35,
2022090,20:56:04,20:56:04,1646,26,,,,6682.26,0
2022090,20:56:46,20:56:46,1647,27,,,,6975.08,0
2022090,20:57:20,20:57:20,1648,28,,,,7166.14,0
2022090,20:58:15,20:58:15,1649,29,,,,7563.45,0
2022090,20:58:56,20:58:56,1650,30,,,,7883.15,0
2022090,20:59:54,20:59:54,1651,31,,,,8295.31,0
2022090,21:00:40,21:00:40,1652,32,,,,8629.89,0
2022090,21:01:00,21:01:00,1653,33,,,,8796.4,
2022090,21:01:19,21:01:19,1654,34,,,,8980.33,0
2022090,21:01:38,21:01:38,1655,35,,,,9162.28,0
2022090,21:01:55,21:01:55,1656,36,,,,9304.07,0
2022090,21:02:28,21:02:28,1657,37,,,,9554.68,0
2022090,21:02:48,21:02:48,1658,38,,,,9743.47,0
2022090,21:03:20,21:03:20,1659,39,,,,10025.11,0
2022090,21:03:59,21:03:59,1660,40,,,,10425.79,0
2022090,21:04:34,21:04:34,1661,41,,,,10699.03,0
2022090,21:05:00,21:05:00,1662,42,,,,10916.41,0
2022090,21:05:47,21:05:47,1663,43,,,,11419.03,0
2022090,21:06:10,21:06:10,1664,44,,,,11677.59,0
2022090,21:06:49,21:06:49,4613,45,,,,12043.45,0
2022090,21:07:12,21:07:12,10112,46,,,,12271.68,0
2022090,21:07:51,21:07:51,3843,47,,,,12637.24,0
2022090,21:08:12,21:08:12,3844,48,,,,12830.3,0
2022090,21:08:33,21:08:33,3845,49,,,,12987.96,0
2022090,21:09:12,21:09:12,4617,50,,,,13337.3,0
2022090,21:09:52,21:09:52,3242,51,,,,13780.03,0
2022090,21:10:16,21:10:16,3243,52,,,,14000.17,0
2022090,21:11:00,21:11:00,10021,53,,1,,14398.38,
20224010,15:40:00,15:40:00,1493,1,,,1,0,
20224010,15:40:29,15:40:29,269,2,,,,230.25,0
20224010,15:41:03,15:41:03,270,3,,,,525.89,0
20224010,15:41:40,15:41:40,271,4,,,,776.51,0
20224010,15:42:17,15:42:17,272,5,,,,1049.26,0
20224010,15:42:48,15:42:48,273,6,,,,1250.86,0
20224010,15:43:16,15:43:16,274,7,,,,1428.65,0
20224010,15:43:35,15:43:35,275,8,,,,1558.53,0
20224010,15:44:01,15:44:01,1622,9,,,,1719.78,0
20224010,15:44:32,15:44:32,1623,10,,,,1970.82,0
20224010,15:45:53,15:45:53,7677,11,,,,2620.05,0
20224010,15:46:16,15:46:16,1635,12,,,,2801.17,0
20224010,15:46:30,15:46:30,1636,13,,,,2929.18,0
20224010,15:47:04,15:47:04,1637,14,,,,3181.92,0
20224010,15:47:30,15:47:30,1638,15,,,,3380.21,0
20224010,15:48:06,15:48:06,1639,16,,,,3597.07,0
20224010,15:48:40,15:48:40,1640,17,,,,3792.67,0
20224010,15:51:00,15:51:00,1514,18,,,,4177.3,
20224010,15:51:40,15:51:40,1515,19,,,,4490.03,0
20224010,15:52:10,15:52:10,9461,20,,,,4702.71,0
20224010,15:52:27,15:52:27,1641,21,,,,4814.16,0
20224010,15:53:30,15:53:30,1642,22,,,,5253.05,0
20224010,15:54:15,15:54:15,1643,23,,,,5494.74,0
20224010,15:54:43,15:54:43,1644,24,,,,5717.84,0
20224010,15:56:00,15:56:00,1645,25,,,,6284.35,
20224010,15:57:04,15:57:04,1646,26,,,,6682.26,0
20224010,15:57:46,15:57:46,1647,27,,,,6975.08,0
20224010,15:58:20,15:58:20,1648,28,,,,7166.14,0
20224010,15:59:15,15:59:15,1649,29,,,,7563.45,0
20224010,15:59:56,15:59:56,1650,30,,,,7883.15,0
20224010,16:00:54,16:00:54,1651,31,,,,8295.31,0
20224010,16:01:40,16:01:40,1652,32,,,,8629.89,0
20224010,16:02:00,16:02:00,1653,33,,,,8796.4,
20224010,16:02:19,16:02:19,1654,34,,,,8980.33,0
20224010,16:02:38,16:02:38,1655,35,,,,9162.28,0
20224010,16:02:55,16:02:55,1656,36,,,,9304.07,0
20224010,16:03:28,16:03:28,1657,37,,,,9554.68,0
20224010,16:03:48,16:03:48,1658,38,,,,9743.47,0
20224010,16:04:20,16:04:20,1659,39,,,,10025.11,0
20224010,16:04:59,16:04:59,1660,40,,,,10425.79,0
20224010,16:05:34,16:05:34,1661,41,,,,10699.03,0
20224010,16:06:00,16:06:00,1662,42,,,,10916.41,0
20224010,16:06:47,16:06:47,1663,43,,,,11419.03,0
20224010,16:07:10,16:07:10,1664,44,,,,11677.59,0
20224010,16:07:49,16:07:49,4613,45,,,,12043.45,0
20224010,16:08:12,16:08:12,10112,46,,,,12271.68,0
20224010,16:08:51,16:08:51,3843,47,,,,12637.24,0
20224010,16:09:12,16:09:12,3844,48,,,,12830.3,0
20224010,16:09:33,16:09:33,3845,49,,,,12987.96,0
20224010,16:10:12,16:10:12,4617,50,,,,13337.3,0
20224010,16:10:52,16:10:52,3242,51,,,,13780.03,0
20224010,16:11:16,16:11:16,3243,52,,,,14000.17,0
20224010,16:12:00,16:12:00,10021,53,,1,,14398.38,
20224080,15:40:00,15:40:00,1493,1,,,1,0,
20224080,15:40:29,15:40:29,269,2,,,,230.25,0
20224080,15:41:03,15:41:03,270,3,,,,525.89,0
20224080,15:41:40,15:41:40,271,4,,,,776.51,0
20224080,15:42:17,15:42:17,272,5,,,,1049.26,0
20224080,15:42:48,15:42:48,273,6,,,,1250.86,0
20224080,15:43:16,15:43:16,274,7,,,,1428.65,0
20224080,15:43:35,15:43:35,275,8,,,,1558.53,0
20224080,15:44:01,15:44:01,1622,9,,,,1719.78,0
20224080,15:44:32,15:44:32,1623,10,,,,1970.82,0
20224080,15:45:53,15:45:53,7677,11,,,,2620.05,0
20224080,15:46:16,15:46:16,1635,12,,,,2801.17,0
20224080,15:46:30,15:46:30,1636,13,,,,2929.18,0
20224080,15:47:04,15:47:04,1637,14,,,,3181.92,0
20224080,15:47:30,15:47:30,1638,15,,,,3380.21,0
20224080,15:48:06,15:48:06,1639,16,,,,3597.07,0
20224080,15:48:40,15:48:40,1640,17,,,,3792.67,0
20224080,15:51:00,15:51:00,1514,18,,,,4177.3,
20224080,15:51:40,15:51:40,1515,19,,,,4490.03,0
20224080,15:52:10,15:52:10,9461,20,,,,4702.71,0
20224080,15:52:27,15:52:27,1641,21,,,,4814.16,0
20224080,15:53:30,15:53:30,1642,22,,,,5253.05,0
20224080,15:54:15,15:54:15,1643,23,,,,5494.74,0
20224080,15:54:43,15:54:43,1644,24,,,,5717.84,0
20224080,15:56:00,15:56:00,1645,25,,,,6284.35,
20224080,15:57:04,15:57:04,1646,26,,,,6682.26,0
20224080,15:57:46,15:57:46,1647,27,,,,6975.08,0
20224080,15:58:20,15:58:20,1648,28,,,,7166.14,0
20224080,15:59:15,15:59:15,1649,29,,,,7563.45,0
20224080,15:59:56,15:59:56,1650,30,,,,7883.15,0
20224080,16:00:54,16:00:54,1651,31,,,,8295.31,0
20224080,16:01:40,16:01:40,1652,32,,,,8629.89,0
20224080,16:02:00,16:02:00,1653,33,,,,8796.4,
20224080,16:02:19,16:02:19,1654,34,,,,8980.33,0
20224080,16:02:38,16:02:38,1655,35,,,,9162.28,0
20224080,16:02:55,16:02:55,1656,36,,,,9304.07,0
20224080,16:03:28,16:03:28,1657,37,,,,9554.68,0
20224080,16:03:48,16:03:48,1658,38,,,,9743.47,0
20224080,16:04:20,16:04:20,1659,39,,,,10025.11,0
20224080,16:04:59,16:04:59,1660,40,,,,10425.79,0
20224080,16:05:34,16:05:34,1661,41,,,,10699.03,0
20224080,16:06:00,16:06:00,1662,42,,,,10916.41,0
20224080,16:06:47,16:06:47,1663,43,,,,11419.03,0
20224080,16:07:10,16:07:10,1664,44,,,,11677.59,0
20224080,16:07:49,16:07:49,4613,45,,,,12043.45,0
20224080,16:08:12,16:08:12,10112,46,,,,12271.68,0
20224080,16:08:51,16:08:51,3843,47,,,,12637.24,0
20224080,16:09:12,16:09:12,3844,48,,,,12830.3,0
20224080,16:09:33,16:09:33,3845,49,,,,12987.96,0
20224080,16:10:12,16:10:12,4617,50,,,,13337.3,0
20224080,16:10:52,16:10:52,3242,51,,,,13780.03,0
20224080,16:11:16,16:11:16,3243,52,,,,14000.17,0
20224080,16:12:00,16:12:00,10021,53,,1,,14398.38,
20627100,20:36:00,20:36:00,1493,1,,,1,0,
20627100,20:36:29,20:36:29,269,2,,,,230.25,0
20627100,20:37:03,20:37:03,270,3,,,,525.89,0
20627100,20:37:40,20:37:40,271,4,,,,776.51,0
20627100,20:38:17,20:38:17,272,5,,,,1049.26,0
20627100,20:38:48,20:38:48,273,6,,,,1250.86,0
20627100,20:39:16,20:39:16,274,7,,,,1428.65,0
20627100,20:39:35,20:39:35,275,8,,,,1558.53,0
20627100,20:40:01,20:40:01,1622,9,,,,1719.78,0
20627100,20:40:32,20:40:32,1623,10,,,,1970.82,0
20627100,20:41:53,20:41:53,7677,11,,,,2620.05,0
20627100,20:42:16,20:42:16,1635,12,,,,2801.17,0
20627100,20:42:30,20:42:30,1636,13,,,,2929.18,0
20627100,20:43:04,20:43:04,1637,14,,,,3181.92,0
20627100,20:43:30,20:43:30,1638,15,,,,3380.21,0
20627100,20:44:06,20:44:06,1639,16,,,,3597.07,0
20627100,20:44:40,20:44:40,1640,17,,,,3792.67,0
20627100,20:47:00,20:47:00,1514,18,,,,4177.3,
20627100,20:47:24,20:47:24,1515,19,,,,4490.03,0
20627100,20:47:42,20:47:42,9461,20,,,,4702.71,0
20627100,20:47:52,20:47:52,1641,21,,,,4814.16,0
20627100,20:48:30,20:48:30,1642,22,,,,5253.05,0
20627100,20:48:57,20:48:57,1643,23,,,,5494.74,0
20627100,20:49:14,20:49:14,1644,24,,,,5717.84,0
20627100,20:50:00,20:50:00,1645,25,,,,6284.35,
20627100,20:50:53,20:50:53,1646,26,,,,6682.26,0
20627100,20:51:28,20:51:28,1647,27,,,,6975.08,0
20627100,20:51:56,20:51:56,1648,28,,,,7166.14,0
20627100,20:52:42,20:52:42,1649,29,,,,7563.45,0
20627100,20:53:17,20:53:17,1650,30,,,,7883.15,0
20627100,20:54:05,20:54:05,1651,31,,,,8295.31,0
20627100,20:54:43,20:54:43,1652,32,,,,8629.89,0
20627100,20:55:00,20:55:00,1653,33,,,,8796.4,
20627100,20:55:17,20:55:17,1654,34,,,,8980.33,0
20627100,20:55:34,20:55:34,1655,35,,,,9162.28,0
20627100,20:55:49,20:55:49,1656,36,,,,9304.07,0
20627100,20:56:20,20:56:20,1657,37,,,,9554.68,0
20627100,20:56:37,20:56:37,1658,38,,,,9743.47,0
20627100,20:57:06,20:57:06,1659,39,,,,10025.11,0
20627100,20:57:41,20:57:41,1660,40,,,,10425.79,0
20627100,20:58:12,20:58:12,1661,41,,,,10699.03,0
20627100,20:58:36,20:58:36,1662,42,,,,10916.41,0
20627100,20:59:18,20:59:18,1663,43,,,,11419.03,0
20627100,20:59:39,20:59:39,1664,44,,,,11677.59,0
20627100,21:00:14,21:00:14,4613,45,,,,12043.45,0
20627100,21:00:35,21:00:35,10112,46,,,,12271.68,0
20627100,21:01:10,21:01:10,3843,47,,,,12637.24,0
20627100,21:01:29,21:01:29,3844,48,,,,12830.3,0
20627100,21:01:47,21:01:47,3845,49,,,,12987.96,0
20627100,21:02:23,21:02:23,4617,50,,,,13337.3,0
20627100,21:02:59,21:02:59,3242,51,,,,13780.03,0
20627100,21:03:21,21:03:21,3243,52,,,,14000.17,0
20627100,21:04:00,21:04:00,10021,53,,1,,14398.38,
2101090,07:40:00,07:40:00,1493,1,,,1,0,
2101090,07:40:26,07:40:26,269,2,,,,230.25,0
2101090,07:40:57,07:40:57,270,3,,,,525.89,0
2101090,07:41:31,07:41:31,271,4,,,,776.51,0
2101090,07:42:05,07:42:05,272,5,,,,1049.26,0
2101090,07:42:33,07:42:33,273,6,,,,1250.86,0
2101090,07:42:58,07:42:58,274,7,,,,1428.65,0
2101090,07:43:16,07:43:16,275,8,,,,1558.53,0
2101090,07:43:39,07:43:39,1622,9,,,,1719.78,0
2101090,07:44:07,07:44:07,1623,10,,,,1970.82,0
2101090,07:45:21,07:45:21,7677,11,,,,2620.05,0
2101090,07:45:42,07:45:42,1635,12,,,,2801.17,0
2101090,07:45:55,07:45:55,1636,13,,,,2929.18,0
2101090,07:46:26,07:46:26,1637,14,,,,3181.92,0
2101090,07:46:49,07:46:49,1638,15,,,,3380.21,0
2101090,07:47:22,07:47:22,1639,16,,,,3597.07,0
2101090,07:47:53,07:47:53,1640,17,,,,3792.67,0
2101090,07:50:00,07:50:00,1514,18,,,,4177.3,
2101090,07:50:40,07:50:40,1515,19,,,,4490.03,0
2101090,07:51:10,07:51:10,9461,20,,,,4702.71,0
2101090,07:51:27,07:51:27,1641,21,,,,4814.16,0
2101090,07:52:30,07:52:30,1642,22,,,,5253.05,0
2101090,07:53:15,07:53:15,1643,23,,,,5494.74,0
2101090,07:53:43,07:53:43,1644,24,,,,5717.84,0
2101090,07:55:00,07:55:00,1645,25,,,,6284.35,
2101090,07:56:04,07:56:04,1646,26,,,,6682.26,0
2101090,07:56:46,07:56:46,1647,27,,,,6975.08,0
2101090,07:57:20,07:57:20,1648,28,,,,7166.14,0
2101090,07:58:15,07:58:15,1649,29,,,,7563.45,0
2101090,07:58:56,07:58:56,1650,30,,,,7883.15,0
2101090,07:59:54,07:59:54,1651,31,,,,8295.31,0
2101090,08:00:40,08:00:40,1652,32,,,,8629.89,0
2101090,08:01:00,08:01:00,1653,33,,,,8796.4,
2101090,08:01:17,08:01:17,1654,34,,,,8980.33,0
2101090,08:01:34,08:01:34,1655,35,,,,9162.28,0
2101090,08:01:49,08:01:49,1656,36,,,,9304.07,0
2101090,08:02:20,08:02:20,1657,37,,,,9554.68,0
2101090,08:02:37,08:02:37,1658,38,,,,9743.47,0
2101090,08:03:06,08:03:06,1659,39,,,,10025.11,0
2101090,08:03:41,08:03:41,1660,40,,,,10425.79,0
2101090,08:04:12,08:04:12,1661,41,,,,10699.03,0
2101090,08:04:36,08:04:36,1662,42,,,,10916.41,0
2101090,08:05:18,08:05:18,1663,43,,,,11419.03,0
2101090,08:05:39,08:05:39,1664,44,,,,11677.59,0
2101090,08:06:14,08:06:14,4613,45,,,,12043.45,0
2101090,08:06:35,08:06:35,10112,46,,,,12271.68,0
2101090,08:07:10,08:07:10,3843,47,,,,12637.24,0
2101090,08:07:29,08:07:29,3844,48,,,,12830.3,0
2101090,08:07:47,08:07:47,3845,49,,,,12987.96,0
2101090,08:08:23,08:08:23,4617,50,,,,13337.3,0
2101090,08:08:59,08:08:59,3242,51,,,,13780.03,0
2101090,08:09:21,08:09:21,3243,52,,,,14000.17,0
2101090,08:10:00,08:10:00,10021,53,,1,,14398.38,
21019110,16:37:00,16:37:00,1493,1,,,1,0,
21019110,16:37:29,16:37:29,269,2,,,,230.25,0
21019110,16:38:03,16:38:03,270,3,,,,525.89,0
21019110,16:38:40,16:38:40,271,4,,,,776.51,0
21019110,16:39:17,16:39:17,272,5,,,,1049.26,0
21019110,16:39:48,16:39:48,273,6,,,,1250.86,0
21019110,16:40:16,16:40:16,274,7,,,,1428.65,0
21019110,16:40:35,16:40:35,275,8,,,,1558.53,0
21019110,16:41:01,16:41:01,1622,9,,,,1719.78,0
21019110,16:41:32,16:41:32,1623,10,,,,1970.82,0
21019110,16:42:53,16:42:53,7677,11,,,,2620.05,0
21019110,16:43:16,16:43:16,1635,12,,,,2801.17,0
21019110,16:43:30,16:43:30,1636,13,,,,2929.18,0
21019110,16:44:04,16:44:04,1637,14,,,,3181.92,0
21019110,16:44:30,16:44:30,1638,15,,,,3380.21,0
21019110,16:45:06,16:45:06,1639,16,,,,3597.07,0
21019110,16:45:40,16:45:40,1640,17,,,,3792.67,0
21019110,16:48:00,16:48:00,1514,18,,,,4177.3,
21019110,16:48:40,16:48:40,1515,19,,,,4490.03,0
21019110,16:49:10,16:49:10,9461,20,,,,4702.71,0
21019110,16:49:27,16:49:27,1641,21,,,,4814.16,0
21019110,16:50:30,16:50:30,1642,22,,,,5253.05,0
21019110,16:51:15,16:51:15,1643,23,,,,5494.74,0
21019110,16:51:43,16:51:43,1644,24,,,,5717.84,0
21019110,16:53:00,16:53:00,1645,25,,,,6284.35,
21019110,16:54:04,16:54:04,1646,26,,,,6682.26,0
21019110,16:54:46,16:54:46,1647,27,,,,6975.08,0
21019110,16:55:20,16:55:20,1648,28,,,,7166.14,0
21019110,16:56:15,16:56:15,1649,29,,,,7563.45,0
21019110,16:56:56,16:56:56,1650,30,,,,7883.15,0
21019110,16:57:54,16:57:54,1651,31,,,,8295.31,0
21019110,16:58:40,16:58:40,1652,32,,,,8629.89,0
21019110,16:59:00,16:59:00,1653,33,,,,8796.4,
21019110,16:59:19,16:59:19,1654,34,,,,8980.33,0
21019110,16:59:38,16:59:38,1655,35,,,,9162.28,0
21019110,16:59:55,16:59:55,1656,36,,,,9304.07,0
21019110,17:00:28,17:00:28,1657,37,,,,9554.68,0
21019110,17:00:48,17:00:48,1658,38,,,,9743.47,0
21019110,17:01:20,17:01:20,1659,39,,,,10025.11,0
21019110,17:01:59,17:01:59,1660,40,,,,10425.79,0
21019110,17:02:34,17:02:34,1661,41,,,,10699.03,0
21019110,17:03:00,17:03:00,1662,42,,,,10916.41,0
21019110,17:03:47,17:03:47,1663,43,,,,11419.03,0
21019110,17:04:10,17:04:10,1664,44,,,,11677.59,0
21019110,17:04:49,17:04:49,4613,45,,,,12043.45,0
21019110,17:05:12,17:05:12,10112,46,,,,12271.68,0
21019110,17:05:51,17:05:51,3843,47,,,,12637.24,0
21019110,17:06:12,17:06:12,3844,48,,,,12830.3,0
21019110,17:06:33,17:06:33,3845,49,,,,12987.96,0
21019110,17:07:12,17:07:12,4617,50,,,,13337.3,0
21019110,17:07:52,17:07:52,3242,51,,,,13780.03,0
21019110,17:08:16,17:08:16,3243,52,,,,14000.17,0
21019110,17:09:00,17:09:00,10021,53,,1,,14398.38,
21110110,12:07:00,12:07:00,1493,1,,,1,0,
21110110,12:07:29,12:07:29,269,2,,,,230.25,0
21110110,12:08:03,12:08:03,270,3,,,,525.89,0
21110110,12:08:40,12:08:40,271,4,,,,776.51,0
21110110,12:09:17,12:09:17,272,5,,,,1049.26,0
21110110,12:09:48,12:09:48,273,6,,,,1250.86,0
21110110,12:10:16,12:10:16,274,7,,,,1428.65,0
21110110,12:10:35,12:10:35,275,8,,,,1558.53,0
21110110,12:11:01,12:11:01,1622,9,,,,1719.78,0
21110110,12:11:32,12:11:32,1623,10,,,,1970.82,0
21110110,12:12:53,12:12:53,7677,11,,,,2620.05,0
21110110,12:13:16,12:13:16,1635,12,,,,2801.17,0
21110110,12:13:30,12:13:30,1636,13,,,,2929.18,0
21110110,12:14:04,12:14:04,1637,14,,,,3181.92,0
21110110,12:14:30,12:14:30,1638,15,,,,3380.21,0
21110110,12:15:06,12:15:06,1639,16,,,,3597.07,0
21110110,12:15:40,12:15:40,1640,17,,,,3792.67,0
21110110,12:18:00,12:18:00,1514,18,,,,4177.3,
21110110,12:18:40,12:18:40,1515,19,,,,4490.03,0
21110110,12:19:10,12:19:10,9461,20,,,,4702.71,0
21110110,12:19:27,12:19:27,1641,21,,,,4814.16,0
21110110,12:20:30,12:20:30,1642,22,,,,5253.05,0
21110110,12:21:15,12:21:15,1643,23,,,,5494.74,0
21110110,12:21:43,12:21:43,1644,24,,,,5717.84,0
21110110,12:23:00,12:23:00,1645,25,,,,6284.35,
21110110,12:24:04,12:24:04,1646,26,,,,6682.26,0
21110110,12:24:46,12:24:46,1647,27,,,,6975.08,0
21110110,12:25:20,12:25:20,1648,28,,,,7166.14,0
21110110,12:26:15,12:26:15,1649,29,,,,7563.45,0
21110110,12:26:56,12:26:56,1650,30,,,,7883.15,0
21110110,12:27:54,12:27:54,1651,31,,,,8295.31,0
21110110,12:28:40,12:28:40,1652,32,,,,8629.89,0
21110110,12:29:00,12:29:00,1653,33,,,,8796.4,
21110110,12:29:19,12:29:19,1654,34,,,,8980.33,0
21110110,12:29:38,12:29:38,1655,35,,,,9162.28,0
21110110,12:29:55,12:29:55,1656,36,,,,9304.07,0
21110110,12:30:28,12:30:28,1657,37,,,,9554.68,0
21110110,12:30:48,12:30:48,1658,38,,,,9743.47,0
21110110,12:31:20,12:31:20,1659,39,,,,10025.11,0
21110110,12:31:59,12:31:59,1660,40,,,,10425.79,0
21110110,12:32:34,12:32:34,1661,41,,,,10699.03,0
21110110,12:33:00,12:33:00,1662,42,,,,10916.41,0
21110110,12:33:47,12:33:47,1663,43,,,,11419.03,0
21110110,12:34:10,12:34:10,1664,44,,,,11677.59,0
21110110,12:34:49,12:34:49,4613,45,,,,12043.45,0
21110110,12:35:12,12:35:12,10112,46,,,,12271.68,0
21110110,12:35:51,12:35:51,3843,47,,,,12637.24,0
21110110,12:36:12,12:36:12,3844,48,,,,12830.3,0
21110110,12:36:33,12:36:33,3845,49,,,,12987.96,0
21110110,12:37:12,12:37:12,4617,50,,,,13337.3,0
21110110,12:37:52,12:37:52,3242,51,,,,13780.03,0
21110110,12:38:16,12:38:16,3243,52,,,,14000.17,0
21110110,12:39:00,12:39:00,10021,53,,1,,14398.38,
21133110,15:37:00,15:37:00,1493,1,,,1,0,
21133110,15:37:29,15:37:29,269,2,,,,230.25,0
21133110,15:38:03,15:38:03,270,3,,,,525.89,0
21133110,15:38:40,15:38:40,271,4,,,,776.51,0
21133110,15:39:17,15:39:17,272,5,,,,1049.26,0
21133110,15:39:48,15:39:48,273,6,,,,1250.86,0
21133110,15:40:16,15:40:16,274,7,,,,1428.65,0
21133110,15:40:35,15:40:35,275,8,,,,1558.53,0
21133110,15:41:01,15:41:01,1622,9,,,,1719.78,0
21133110,15:41:32,15:41:32,1623,10,,,,1970.82,0
21133110,15:42:53,15:42:53,7677,11,,,,2620.05,0
21133110,15:43:16,15:43:16,1635,12,,,,2801.17,0
21133110,15:43:30,15:43:30,1636,13,,,,2929.18,0
21133110,15:44:04,15:44:04,1637,14,,,,3181.92,0
21133110,15:44:30,15:44:30,1638,15,,,,3380.21,0
21133110,15:45:06,15:45:06,1639,16,,,,3597.07,0
21133110,15:45:40,15:45:40,1640,17,,,,3792.67,0
21133110,15:48:00,15:48:00,1514,18,,,,4177.3,
21133110,15:48:40,15:48:40,1515,19,,,,4490.03,0
21133110,15:49:10,15:49:10,9461,20,,,,4702.71,0
21133110,15:49:27,15:49:27,1641,21,,,,4814.16,0
21133110,15:50:30,15:50:30,1642,22,,,,5253.05,0
21133110,15:51:15,15:51:15,1643,23,,,,5494.74,0
21133110,15:51:43,15:51:43,1644,24,,,,5717.84,0
21133110,15:53:00,15:53:00,1645,25,,,,6284.35,
21133110,15:54:04,15:54:04,1646,26,,,,6682.26,0
21133110,15:54:46,15:54:46,1647,27,,,,6975.08,0
21133110,15:55:20,15:55:20,1648,28,,,,7166.14,0
21133110,15:56:15,15:56:15,1649,29,,,,7563.45,0
21133110,15:56:56,15:56:56,1650,30,,,,7883.15,0
21133110,15:57:54,15:57:54,1651,31,,,,8295.31,0
21133110,15:58:40,15:58:40,1652,32,,,,8629.89,0
21133110,15:59:00,15:59:00,1653,33,,,,8796.4,
21133110,15:59:19,15:59:19,1654,34,,,,8980.33,0
21133110,15:59:38,15:59:38,1655,35,,,,9162.28,0
21133110,15:59:55,15:59:55,1656,36,,,,9304.07,0
21133110,16:00:28,16:00:28,1657,37,,,,9554.68,0
21133110,16:00:48,16:00:48,1658,38,,,,9743.47,0
21133110,16:01:20,16:01:20,1659,39,,,,10025.11,0
21133110,16:01:59,16:01:59,1660,40,,,,10425.79,0
21133110,16:02:34,16:02:34,1661,41,,,,10699.03,0
21133110,16:03:00,16:03:00,1662,42,,,,10916.41,0
21133110,16:03:47,16:03:47,1663,43,,,,11419.03,0
21133110,16:04:10,16:04:10,1664,44,,,,11677.59,0
21133110,16:04:49,16:04:49,4613,45,,,,12043.45,0
21133110,16:05:12,16:05:12,10112,46,,,,12271.68,0
21133110,16:05:51,16:05:51,3843,47,,,,12637.24,0
21133110,16:06:12,16:06:12,3844,48,,,,12830.3,0
21133110,16:06:33,16:06:33,3845,49,,,,12987.96,0
21133110,16:07:12,16:07:12,4617,50,,,,13337.3,0
21133110,16:07:52,16:07:52,3242,51,,,,13780.03,0
21133110,16:08:16,16:08:16,3243,52,,,,14000.17,0
21133110,16:09:00,16:09:00,10021,53,,1,,14398.38,
21553070,13:07:00,13:07:00,1493,1,,,1,0,
21553070,13:07:29,13:07:29,269,2,,,,230.25,0
21553070,13:08:03,13:08:03,270,3,,,,525.89,0
21553070,13:08:40,13:08:40,271,4,,,,776.51,0
21553070,13:09:17,13:09:17,272,5,,,,1049.26,0
21553070,13:09:48,13:09:48,273,6,,,,1250.86,0
21553070,13:10:16,13:10:16,274,7,,,,1428.65,0
21553070,13:10:35,13:10:35,275,8,,,,1558.53,0
21553070,13:11:01,13:11:01,1622,9,,,,1719.78,0
21553070,13:11:32,13:11:32,1623,10,,,,1970.82,0
21553070,13:12:53,13:12:53,7677,11,,,,2620.05,0
21553070,13:13:16,13:13:16,1635,12,,,,2801.17,0
21553070,13:13:30,13:13:30,1636,13,,,,2929.18,0
21553070,13:14:04,13:14:04,1637,14,,,,3181.92,0
21553070,13:14:30,13:14:30,1638,15,,,,3380.21,0
21553070,13:15:06,13:15:06,1639,16,,,,3597.07,0
21553070,13:15:40,13:15:40,1640,17,,,,3792.67,0
21553070,13:18:00,13:18:00,1514,18,,,,4177.3,
21553070,13:18:40,13:18:40,1515,19,,,,4490.03,0
21553070,13:19:10,13:19:10,9461,20,,,,4702.71,0
21553070,13:19:27,13:19:27,1641,21,,,,4814.16,0
21553070,13:20:30,13:20:30,1642,22,,,,5253.05,0
21553070,13:21:15,13:21:15,1643,23,,,,5494.74,0
21553070,13:21:43,13:21:43,1644,24,,,,5717.84,0
21553070,13:23:00,13:23:00,1645,25,,,,6284.35,
21553070,13:24:04,13:24:04,1646,26,,,,6682.26,0
21553070,13:24:46,13:24:46,1647,27,,,,6975.08,0
21553070,13:25:20,13:25:20,1648,28,,,,7166.14,0
21553070,13:26:15,13:26:15,1649,29,,,,7563.45,0
21553070,13:26:56,13:26:56,1650,30,,,,7883.15,0
21553070,13:27:54,13:27:54,1651,31,,,,8295.31,0
21553070,13:28:40,13:28:40,1652,32,,,,8629.89,0
21553070,13:29:00,13:29:00,1653,33,,,,8796.4,
21553070,13:29:19,13:29:19,1654,34,,,,8980.33,0
21553070,13:29:38,13:29:38,1655,35,,,,9162.28,0
21553070,13:29:55,13:29:55,1656,36,,,,9304.07,0
21553070,13:30:28,13:30:28,1657,37,,,,9554.68,0
21553070,13:30:48,13:30:48,1658,38,,,,9743.47,0
21553070,13:31:20,13:31:20,1659,39,,,,10025.11,0
21553070,13:31:59,13:31:59,1660,40,,,,10425.79,0
21553070,13:32:34,13:32:34,1661,41,,,,10699.03,0
21553070,13:33:00,13:33:00,1662,42,,,,10916.41,0
21553070,13:33:47,13:33:47,1663,43,,,,11419.03,0
21553070,13:34:10,13:34:10,1664,44,,,,11677.59,0
21553070,13:34:49,13:34:49,4613,45,,,,12043.45,0
21553070,13:35:12,13:35:12,10112,46,,,,12271.68,0
21553070,13:35:51,13:35:51,3843,47,,,,12637.24,0
21553070,13:36:12,13:36:12,3844,48,,,,12830.3,0
21553070,13:36:33,13:36:33,3845,49,,,,12987.96,0
21553070,13:37:12,13:37:12,4617,50,,,,13337.3,0
21553070,13:37:52,13:37:52,3242,51,,,,13780.03,0
21553070,13:38:16,13:38:16,3243,52,,,,14000.17,0
21553070,13:39:00,13:39:00,10021,53,,1,,14398.38,
21742020,17:06:00,17:06:00,1493,1,,,1,0,
21742020,17:06:34,17:06:34,269,2,,,,230.25,0
21742020,17:07:14,17:07:14,270,3,,,,525.89,0
21742020,17:07:58,17:07:58,271,4,,,,776.51,0
21742020,17:08:42,17:08:42,272,5,,,,1049.26,0
21742020,17:09:19,17:09:19,273,6,,,,1250.86,0
21742020,17:09:51,17:09:51,274,7,,,,1428.65,0
21742020,17:10:14,17:10:14,275,8,,,,1558.53,0
21742020,17:10:45,17:10:45,1622,9,,,,1719.78,0
21742020,17:11:21,17:11:21,1623,10,,,,1970.82,0
21742020,17:12:57,17:12:57,7677,11,,,,2620.05,0
21742020,17:13:24,17:13:24,1635,12,,,,2801.17,0
21742020,17:13:41,17:13:41,1636,13,,,,2929.18,0
21742020,17:14:22,17:14:22,1637,14,,,,3181.92,0
21742020,17:14:52,17:14:52,1638,15,,,,3380.21,0
21742020,17:15:34,17:15:34,1639,16,,,,3597.07,0
21742020,17:16:15,17:16:15,1640,17,,,,3792.67,0
21742020,17:19:00,17:19:00,1514,18,,,,4177.3,
21742020,17:19:32,17:19:32,1515,19,,,,4490.03,0
21742020,17:19:56,17:19:56,9461,20,,,,4702.71,0
21742020,17:20:09,17:20:09,1641,21,,,,4814.16,0
21742020,17:21:00,17:21:00,1642,22,,,,5253.05,0
21742020,17:21:36,17:21:36,1643,23,,,,5494.74,0
21742020,17:21:58,17:21:58,1644,24,,,,5717.84,0
21742020,17:23:00,17:23:00,1645,25,,,,6284.35,
21742020,17:23:53,17:23:53,1646,26,,,,6682.26,0
21742020,17:24:28,17:24:28,1647,27,,,,6975.08,0
21742020,17:24:56,17:24:56,1648,28,,,,7166.14,0
21742020,17:25:42,17:25:42,1649,29,,,,7563.45,0
21742020,17:26:17,17:26:17,1650,30,,,,7883.15,0
21742020,17:27:05,17:27:05,1651,31,,,,8295.31,0
21742020,17:27:43,17:27:43,1652,32,,,,8629.89,0
21742020,17:28:00,17:28:00,1653,33,,,,8796.4,
21742020,17:28:21,17:28:21,1654,34,,,,8980.33,0
21742020,17:28:42,17:28:42,1655,35,,,,9162.28,0
21742020,17:29:00,17:29:00,1656,36,,,,9304.07,0
21742020,17:29:37,17:29:37,1657,37,,,,9554.68,0
21742020,17:29:59,17:29:59,1658,38,,,,9743.47,0
21742020,17:30:34,17:30:34,1659,39,,,,10025.11,0
21742020,17:31:17,17:31:17,1660,40,,,,10425.79,0
21742020,17:31:55,17:31:55,1661,41,,,,10699.03,0
21742020,17:32:24,17:32:24,1662,42,,,,10916.41,0
21742020,17:33:16,17:33:16,1663,43,,,,11419.03,0
21742020,17:33:41,17:33:41,1664,44,,,,11677.59,0
21742020,17:34:24,17:34:24,4613,45,,,,12043.45,0
21742020,17:34:50,17:34:50,10112,46,,,,12271.68,0
21742020,17:35:32,17:35:32,3843,47,,,,12637.24,0
21742020,17:35:56,17:35:56,3844,48,,,,12830.3,0
21742020,17:36:18,17:36:18,3845,49,,,,12987.96,0
21742020,17:37:02,17:37:02,4617,50,,,,13337.3,0
21742020,17:37:45,17:37:45,3242,51,,,,13780.03,0
21742020,17:38:12,17:38:12,3243,52,,,,14000.17,0
21742020,17:39:00,17:39:00,10021,53,,1,,14398.38,
21742030,17:06:00,17:06:00,1493,1,,,1,0,
21742030,17:06:34,17:06:34,269,2,,,,230.25,0
21742030,17:07:14,17:07:14,270,3,,,,525.89,0
21742030,17:07:58,17:07:58,271,4,,,,776.51,0
21742030,17:08:42,17:08:42,272,5,,,,1049.26,0
21742030,17:09:19,17:09:19,273,6,,,,1250.86,0
21742030,17:09:51,17:09:51,274,7,,,,1428.65,0
21742030,17:10:14,17:10:14,275,8,,,,1558.53,0
21742030,17:10:45,17:10:45,1622,9,,,,1719.78,0
21742030,17:11:21,17:11:21,1623,10,,,,1970.82,0
21742030,17:12:57,17:12:57,7677,11,,,,2620.05,0
21742030,17:13:24,17:13:24,1635,12,,,,2801.17,0
21742030,17:13:41,17:13:41,1636,13,,,,2929.18,0
21742030,17:14:22,17:14:22,1637,14,,,,3181.92,0
21742030,17:14:52,17:14:52,1638,15,,,,3380.21,0
21742030,17:15:34,17:15:34,1639,16,,,,3597.07,0
21742030,17:16:15,17:16:15,1640,17,,,,3792.67,0
21742030,17:19:00,17:19:00,1514,18,,,,4177.3,
21742030,17:19:32,17:19:32,1515,19,,,,4490.03,0
21742030,17:19:56,17:19:56,9461,20,,,,4702.71,0
21742030,17:20:09,17:20:09,1641,21,,,,4814.16,0
21742030,17:21:00,17:21:00,1642,22,,,,5253.05,0
21742030,17:21:36,17:21:36,1643,23,,,,5494.74,0
21742030,17:21:58,17:21:58,1644,24,,,,5717.84,0
21742030,17:23:00,17:23:00,1645,25,,,,6284.35,
21742030,17:23:53,17:23:53,1646,26,,,,6682.26,0
21742030,17:24:28,17:24:28,1647,27,,,,6975.08,0
21742030,17:24:56,17:24:56,1648,28,,,,7166.14,0
21742030,17:25:42,17:25:42,1649,29,,,,7563.45,0
21742030,17:26:17,17:26:17,1650,30,,,,7883.15,0
21742030,17:27:05,17:27:05,1651,31,,,,8295.31,0
21742030,17:27:43,17:27:43,1652,32,,,,8629.89,0
21742030,17:28:00,17:28:00,1653,33,,,,8796.4,
21742030,17:28:21,17:28:21,1654,34,,,,8980.33,0
21742030,17:28:42,17:28:42,1655,35,,,,9162.28,0
21742030,17:29:00,17:29:00,1656,36,,,,9304.07,0
21742030,17:29:37,17:29:37,1657,37,,,,9554.68,0
21742030,17:29:59,17:29:59,1658,38,,,,9743.47,0
21742030,17:30:34,17:30:34,1659,39,,,,10025.11,0
21742030,17:31:17,17:31:17,1660,40,,,,10425.79,0
21742030,17:31:55,17:31:55,1661,41,,,,10699.03,0
21742030,17:32:24,17:32:24,1662,42,,,,10916.41,0
21742030,17:33:16,17:33:16,1663,43,,,,11419.03,0
21742030,17:33:41,17:33:41,1664,44,,,,11677.59,0
21742030,17:34:24,17:34:24,4613,45,,,,12043.45,0
21742030,17:34:50,17:34:50,10112,46,,,,12271.68,0
21742030,17:35:32,17:35:32,3843,47,,,,12637.24,0
21742030,17:35:56,17:35:56,3844,48,,,,12830.3,0
21742030,17:36:18,17:36:18,3845,49,,,,12987.96,0
21742030,17:37:02,17:37:02,4617,50,,,,13337.3,0
21742030,17:37:45,17:37:45,3242,51,,,,13780.03,0
21742030,17:38:12,17:38:12,3243,52,,,,14000.17,0
21742030,17:39:00,17:39:00,10021,53,,1,,14398.38,
21742040,17:06:00,17:06:00,1493,1,,,1,0,
21742040,17:06:34,17:06:34,269,2,,,,230.25,0
21742040,17:07:14,17:07:14,270,3,,,,525.89,0
21742040,17:07:58,17:07:58,271,4,,,,776.51,0
21742040,17:08:42,17:08:42,272,5,,,,1049.26,0
21742040,17:09:19,17:09:19,273,6,,,,1250.86,0
21742040,17:09:51,17:09:51,274,7,,,,1428.65,0
21742040,17:10:14,17:10:14,275,8,,,,1558.53,0
21742040,17:10:45,17:10:45,1622,9,,,,1719.78,0
21742040,17:11:21,17:11:21,1623,10,,,,1970.82,0
21742040,17:12:57,17:12:57,7677,11,,,,2620.05,0
21742040,17:13:24,17:13:24,1635,12,,,,2801.17,0
21742040,17:13:41,17:13:41,1636,13,,,,2929.18,0
21742040,17:14:22,17:14:22,1637,14,,,,3181.92,0
21742040,17:14:52,17:14:52,1638,15,,,,3380.21,0
21742040,17:15:34,17:15:34,1639,16,,,,3597.07,0
21742040,17:16:15,17:16:15,1640,17,,,,3792.67,0
21742040,17:19:00,17:19:00,1514,18,,,,4177.3,
21742040,17:19:32,17:19:32,1515,19,,,,4490.03,0
21742040,17:19:56,17:19:56,9461,20,,,,4702.71,0
21742040,17:20:09,17:20:09,1641,21,,,,4814.16,0
21742040,17:21:00,17:21:00,1642,22,,,,5253.05,0
21742040,17:21:36,17:21:36,1643,23,,,,5494.74,0
21742040,17:21:58,17:21:58,1644,24,,,,5717.84,0
21742040,17:23:00,17:23:00,1645,25,,,,6284.35,
21742040,17:23:53,17:23:53,1646,26,,,,6682.26,0
21742040,17:24:28,17:24:28,1647,27,,,,6975.08,0
21742040,17:24:56,17:24:56,1648,28,,,,7166.14,0
21742040,17:25:42,17:25:42,1649,29,,,,7563.45,0
21742040,17:26:17,17:26:17,1650,30,,,,7883.15,0
21742040,17:27:05,17:27:05,1651,31,,,,8295.31,0
21742040,17:27:43,17:27:43,1652,32,,,,8629.89,0
21742040,17:28:00,17:28:00,1653,33,,,,8796.4,
21742040,17:28:21,17:28:21,1654,34,,,,8980.33,0
21742040,17:28:42,17:28:42,1655,35,,,,9162.28,0
21742040,17:29:00,17:29:00,1656,36,,,,9304.07,0
21742040,17:29:37,17:29:37,1657,37,,,,9554.68,0
21742040,17:29:59,17:29:59,1658,38,,,,9743.47,0
21742040,17:30:34,17:30:34,1659,39,,,,10025.11,0
21742040,17:31:17,17:31:17,1660,40,,,,10425.79,0
21742040,17:31:55,17:31:55,1661,41,,,,10699.03,0
21742040,17:32:24,17:32:24,1662,42,,,,10916.41,0
21742040,17:33:16,17:33:16,1663,43,,,,11419.03,0
21742040,17:33:41,17:33:41,1664,44,,,,11677.59,0
21742040,17:34:24,17:34:24,4613,45,,,,12043.45,0
21742040,17:34:50,17:34:50,10112,46,,,,12271.68,0
21742040,17:35:32,17:35:32,3843,47,,,,12637.24,0
21742040,17:35:56,17:35:56,3844,48,,,,12830.3,0
21742040,17:36:18,17:36:18,3845,49,,,,12987.96,0
21742040,17:37:02,17:37:02,4617,50,,,,13337.3,0
21742040,17:37:45,17:37:45,3242,51,,,,13780.03,0
21742040,17:38:12,17:38:12,3243,52,,,,14000.17,0
21742040,17:39:00,17:39:00,10021,53,,1,,14398.38,
21742050,17:06:00,17:06:00,1493,1,,,1,0,
21742050,17:06:34,17:06:34,269,2,,,,230.25,0
21742050,17:07:14,17:07:14,270,3,,,,525.89,0
21742050,17:07:58,17:07:58,271,4,,,,776.51,0
21742050,17:08:42,17:08:42,272,5,,,,1049.26,0
21742050,17:09:19,17:09:19,273,6,,,,1250.86,0
21742050,17:09:51,17:09:51,274,7,,,,1428.65,0
21742050,17:10:14,17:10:14,275,8,,,,1558.53,0
21742050,17:10:45,17:10:45,1622,9,,,,1719.78,0
21742050,17:11:21,17:11:21,1623,10,,,,1970.82,0
21742050,17:12:57,17:12:57,7677,11,,,,2620.05,0
21742050,17:13:24,17:13:24,1635,12,,,,2801.17,0
21742050,17:13:41,17:13:41,1636,13,,,,2929.18,0
21742050,17:14:22,17:14:22,1637,14,,,,3181.92,0
21742050,17:14:52,17:14:52,1638,15,,,,3380.21,0
21742050,17:15:34,17:15:34,1639,16,,,,3597.07,0
21742050,17:16:15,17:16:15,1640,17,,,,3792.67,0
21742050,17:19:00,17:19:00,1514,18,,,,4177.3,
21742050,17:19:32,17:19:32,1515,19,,,,4490.03,0
21742050,17:19:56,17:19:56,9461,20,,,,4702.71,0
21742050,17:20:09,17:20:09,1641,21,,,,4814.16,0
21742050,17:21:00,17:21:00,1642,22,,,,5253.05,0
21742050,17:21:36,17:21:36,1643,23,,,,5494.74,0
21742050,17:21:58,17:21:58,1644,24,,,,5717.84,0
21742050,17:23:00,17:23:00,1645,25,,,,6284.35,
21742050,17:23:53,17:23:53,1646,26,,,,6682.26,0
21742050,17:24:28,17:24:28,1647,27,,,,6975.08,0
21742050,17:24:56,17:24:56,1648,28,,,,7166.14,0
21742050,17:25:42,17:25:42,1649,29,,,,7563.45,0
21742050,17:26:17,17:26:17,1650,30,,,,7883.15,0
21742050,17:27:05,17:27:05,1651,31,,,,8295.31,0
21742050,17:27:43,17:27:43,1652,32,,,,8629.89,0
21742050,17:28:00,17:28:00,1653,33,,,,8796.4,
21742050,17:28:21,17:28:21,1654,34,,,,8980.33,0
21742050,17:28:42,17:28:42,1655,35,,,,9162.28,0
21742050,17:29:00,17:29:00,1656,36,,,,9304.07,0
21742050,17:29:37,17:29:37,1657,37,,,,9554.68,0
21742050,17:29:59,17:29:59,1658,38,,,,9743.47,0
21742050,17:30:34,17:30:34,1659,39,,,,10025.11,0
21742050,17:31:17,17:31:17,1660,40,,,,10425.79,0
21742050,17:31:55,17:31:55,1661,41,,,,10699.03,0
21742050,17:32:24,17:32:24,1662,42,,,,10916.41,0
21742050,17:33:16,17:33:16,1663,43,,,,11419.03,0
21742050,17:33:41,17:33:41,1664,44,,,,11677.59,0
21742050,17:34:24,17:34:24,4613,45,,,,12043.45,0
21742050,17:34:50,17:34:50,10112,46,,,,12271.68,0
21742050,17:35:32,17:35:32,3843,47,,,,12637.24,0
21742050,17:35:56,17:35:56,3844,48,,,,12830.3,0
21742050,17:36:18,17:36:18,3845,49,,,,12987.96,0
21742050,17:37:02,17:37:02,4617,50,,,,13337.3,0
21742050,17:37:45,17:37:45,3242,51,,,,13780.03,0
21742050,17:38:12,17:38:12,3243,52,,,,14000.17,0
21742050,17:39:00,17:39:00,10021,53,,1,,14398.38,
21742060,17:06:00,17:06:00,1493,1,,,1,0,
21742060,17:06:34,17:06:34,269,2,,,,230.25,0
21742060,17:07:14,17:07:14,270,3,,,,525.89,0
21742060,17:07:58,17:07:58,271,4,,,,776.51,0
21742060,17:08:42,17:08:42,272,5,,,,1049.26,0
21742060,17:09:19,17:09:19,273,6,,,,1250.86,0
21742060,17:09:51,17:09:51,274,7,,,,1428.65,0
21742060,17:10:14,17:10:14,275,8,,,,1558.53,0
21742060,17:10:45,17:10:45,1622,9,,,,1719.78,0
21742060,17:11:21,17:11:21,1623,10,,,,1970.82,0
21742060,17:12:57,17:12:57,7677,11,,,,2620.05,0
21742060,17:13:24,17:13:24,1635,12,,,,2801.17,0
21742060,17:13:41,17:13:41,1636,13,,,,2929.18,0
21742060,17:14:22,17:14:22,1637,14,,,,3181.92,0
21742060,17:14:52,17:14:52,1638,15,,,,3380.21,0
21742060,17:15:34,17:15:34,1639,16,,,,3597.07,0
21742060,17:16:15,17:16:15,1640,17,,,,3792.67,0
21742060,17:19:00,17:19:00,1514,18,,,,4177.3,
21742060,17:19:32,17:19:32,1515,19,,,,4490.03,0
21742060,17:19:56,17:19:56,9461,20,,,,4702.71,0
21742060,17:20:09,17:20:09,1641,21,,,,4814.16,0
21742060,17:21:00,17:21:00,1642,22,,,,5253.05,0
21742060,17:21:36,17:21:36,1643,23,,,,5494.74,0
21742060,17:21:58,17:21:58,1644,24,,,,5717.84,0
21742060,17:23:00,17:23:00,1645,25,,,,6284.35,
21742060,17:23:53,17:23:53,1646,26,,,,6682.26,0
21742060,17:24:28,17:24:28,1647,27,,,,6975.08,0
21742060,17:24:56,17:24:56,1648,28,,,,7166.14,0
21742060,17:25:42,17:25:42,1649,29,,,,7563.45,0
21742060,17:26:17,17:26:17,1650,30,,,,7883.15,0
21742060,17:27:05,17:27:05,1651,31,,,,8295.31,0
21742060,17:27:43,17:27:43,1652,32,,,,8629.89,0
21742060,17:28:00,17:28:00,1653,33,,,,8796.4,
21742060,17:28:21,17:28:21,1654,34,,,,8980.33,0
21742060,17:28:42,17:28:42,1655,35,,,,9162.28,0
21742060,17:29:00,17:29:00,1656,36,,,,9304.07,0
21742060,17:29:37,17:29:37,1657,37,,,,9554.68,0
21742060,17:29:59,17:29:59,1658,38,,,,9743.47,0
21742060,17:30:34,17:30:34,1659,39,,,,10025.11,0
21742060,17:31:17,17:31:17,1660,40,,,,10425.79,0
21742060,17:31:55,17:31:55,1661,41,,,,10699.03,0
21742060,17:32:24,17:32:24,1662,42,,,,10916.41,0
21742060,17:33:16,17:33:16,1663,43,,,,11419.03,0
21742060,17:33:41,17:33:41,1664,44,,,,11677.59,0
21742060,17:34:24,17:34:24,4613,45,,,,12043.45,0
21742060,17:34:50,17:34:50,10112,46,,,,12271.68,0
21742060,17:35:32,17:35:32,3843,47,,,,12637.24,0
21742060,17:35:56,17:35:56,3844,48,,,,12830.3,0
21742060,17:36:18,17:36:18,3845,49,,,,12987.96,0
21742060,17:37:02,17:37:02,4617,50,,,,13337.3,0
21742060,17:37:45,17:37:45,3242,51,,,,13780.03,0
21742060,17:38:12,17:38:12,3243,52,,,,14000.17,0
21742060,17:39:00,17:39:00,10021,53,,1,,14398.38,
22155100,11:06:00,11:06:00,1493,1,,,1,0,
22155100,11:06:31,11:06:31,269,2,,,,230.25,0
22155100,11:07:08,11:07:08,270,3,,,,525.89,0
22155100,11:07:49,11:07:49,271,4,,,,776.51,0
22155100,11:08:30,11:08:30,272,5,,,,1049.26,0
22155100,11:09:03,11:09:03,273,6,,,,1250.86,0
22155100,11:09:34,11:09:34,274,7,,,,1428.65,0
22155100,11:09:55,11:09:55,275,8,,,,1558.53,0
22155100,11:10:23,11:10:23,1622,9,,,,1719.78,0
22155100,11:10:57,11:10:57,1623,10,,,,1970.82,0
22155100,11:12:25,11:12:25,7677,11,,,,2620.05,0
22155100,11:12:50,11:12:50,1635,12,,,,2801.17,0
22155100,11:13:06,11:13:06,1636,13,,,,2929.18,0
22155100,11:13:43,11:13:43,1637,14,,,,3181.92,0
22155100,11:14:11,11:14:11,1638,15,,,,3380.21,0
22155100,11:14:50,11:14:50,1639,16,,,,3597.07,0
22155100,11:15:27,11:15:27,1640,17,,,,3792.67,0
22155100,11:18:00,11:18:00,1514,18,,,,4177.3,
22155100,11:18:40,11:18:40,1515,19,,,,4490.03,0
22155100,11:19:10,11:19:10,9461,20,,,,4702.71,0
22155100,11:19:27,11:19:27,1641,21,,,,4814.16,0
22155100,11:20:30,11:20:30,1642,22,,,,5253.05,0
22155100,11:21:15,11:21:15,1643,23,,,,5494.74,0
22155100,11:21:43,11:21:43,1644,24,,,,5717.84,0
22155100,11:23:00,11:23:00,1645,25,,,,6284.35,
22155100,11:23:53,11:23:53,1646,26,,,,6682.26,0
22155100,11:24:28,11:24:28,1647,27,,,,6975.08,0
22155100,11:24:56,11:24:56,1648,28,,,,7166.14,0
22155100,11:25:42,11:25:42,1649,29,,,,7563.45,0
22155100,11:26:17,11:26:17,1650,30,,,,7883.15,0
22155100,11:27:05,11:27:05,1651,31,,,,8295.31,0
22155100,11:27:43,11:27:43,1652,32,,,,8629.89,0
22155100,11:28:00,11:28:00,1653,33,,,,8796.4,
22155100,11:28:19,11:28:19,1654,34,,,,8980.33,0
22155100,11:28:38,11:28:38,1655,35,,,,9162.28,0
22155100,11:28:55,11:28:55,1656,36,,,,9304.07,0
22155100,11:29:28,11:29:28,1657,37,,,,9554.68,0
22155100,11:29:48,11:29:48,1658,38,,,,9743.47,0
22155100,11:30:20,11:30:20,1659,39,,,,10025.11,0
22155100,11:30:59,11:30:59,1660,40,,,,10425.79,0
22155100,11:31:34,11:31:34,1661,41,,,,10699.03,0
22155100,11:32:00,11:32:00,1662,42,,,,10916.41,0
22155100,11:32:47,11:32:47,1663,43,,,,11419.03,0
22155100,11:33:10,11:33:10,1664,44,,,,11677.59,0
22155100,11:33:49,11:33:49,4613,45,,,,12043.45,0
22155100,11:34:12,11:34:12,10112,46,,,,12271.68,0
22155100,11:34:51,11:34:51,3843,47,,,,12637.24,0
22155100,11:35:12,11:35:12,3844,48,,,,12830.3,0
22155100,11:35:33,11:35:33,3845,49,,,,12987.96,0
22155100,11:36:12,11:36:12,4617,50,,,,13337.3,0
22155100,11:36:52,11:36:52,3242,51,,,,13780.03,0
22155100,11:37:16,11:37:16,3243,52,,,,14000.17,0
22155100,11:38:00,11:38:00,10021,53,,1,,14398.38,
2238090,13:40:00,13:40:00,1493,1,,,1,0,
2238090,13:40:29,13:40:29,269,2,,,,230.25,0
2238090,13:41:03,13:41:03,270,3,,,,525.89,0
2238090,13:41:40,13:41:40,271,4,,,,776.51,0
2238090,13:42:17,13:42:17,272,5,,,,1049.26,0
2238090,13:42:48,13:42:48,273,6,,,,1250.86,0
2238090,13:43:16,13:43:16,274,7,,,,1428.65,0
2238090,13:43:35,13:43:35,275,8,,,,1558.53,0
2238090,13:44:01,13:44:01,1622,9,,,,1719.78,0
2238090,13:44:32,13:44:32,1623,10,,,,1970.82,0
2238090,13:45:53,13:45:53,7677,11,,,,2620.05,0
2238090,13:46:16,13:46:16,1635,12,,,,2801.17,0
2238090,13:46:30,13:46:30,1636,13,,,,2929.18,0
2238090,13:47:04,13:47:04,1637,14,,,,3181.92,0
2238090,13:47:30,13:47:30,1638,15,,,,3380.21,0
2238090,13:48:06,13:48:06,1639,16,,,,3597.07,0
2238090,13:48:40,13:48:40,1640,17,,,,3792.67,0
2238090,13:51:00,13:51:00,1514,18,,,,4177.3,
2238090,13:51:40,13:51:40,1515,19,,,,4490.03,0
2238090,13:52:10,13:52:10,9461,20,,,,4702.71,0
2238090,13:52:27,13:52:27,1641,21,,,,4814.16,0
2238090,13:53:30,13:53:30,1642,22,,,,5253.05,0
2238090,13:54:15,13:54:15,1643,23,,,,5494.74,0
2238090,13:54:43,13:54:43,1644,24,,,,5717.84,0
2238090,13:56:00,13:56:00,1645,25,,,,6284.35,
2238090,13:57:04,13:57:04,1646,26,,,,6682.26,0
2238090,13:57:46,13:57:46,1647,27,,,,6975.08,0
2238090,13:58:20,13:58:20,1648,28,,,,7166.14,0
2238090,13:59:15,13:59:15,1649,29,,,,7563.45,0
2238090,13:59:56,13:59:56,1650,30,,,,7883.15,0
2238090,14:00:54,14:00:54,1651,31,,,,8295.31,0
2238090,14:01:40,14:01:40,1652,32,,,,8629.89,0
2238090,14:02:00,14:02:00,1653,33,,,,8796.4,
2238090,14:02:19,14:02:19,1654,34,,,,8980.33,0
2238090,14:02:38,14:02:38,1655,35,,,,9162.28,0
2238090,14:02:55,14:02:55,1656,36,,,,9304.07,0
2238090,14:03:28,14:03:28,1657,37,,,,9554.68,0
2238090,14:03:48,14:03:48,1658,38,,,,9743.47,0
2238090,14:04:20,14:04:20,1659,39,,,,10025.11,0
2238090,14:04:59,14:04:59,1660,40,,,,10425.79,0
2238090,14:05:34,14:05:34,1661,41,,,,10699.03,0
2238090,14:06:00,14:06:00,1662,42,,,,10916.41,0
2238090,14:06:47,14:06:47,1663,43,,,,11419.03,0
2238090,14:07:10,14:07:10,1664,44,,,,11677.59,0
2238090,14:07:49,14:07:49,4613,45,,,,12043.45,0
2238090,14:08:12,14:08:12,10112,46,,,,12271.68,0
2238090,14:08:51,14:08:51,3843,47,,,,12637.24,0
2238090,14:09:12,14:09:12,3844,48,,,,12830.3,0
2238090,14:09:33,14:09:33,3845,49,,,,12987.96,0
2238090,14:10:12,14:10:12,4617,50,,,,13337.3,0
2238090,14:10:52,14:10:52,3242,51,,,,13780.03,0
2238090,14:11:16,14:11:16,3243,52,,,,14000.17,0
2238090,14:12:00,14:12:00,10021,53,,1,,14398.38,
22600020,08:06:00,08:06:00,1493,1,,,1,0,
22600020,08:06:31,08:06:31,269,2,,,,230.25,0
22600020,08:07:08,08:07:08,270,3,,,,525.89,0
22600020,08:07:49,08:07:49,271,4,,,,776.51,0
22600020,08:08:30,08:08:30,272,5,,,,1049.26,0
22600020,08:09:03,08:09:03,273,6,,,,1250.86,0
22600020,08:09:34,08:09:34,274,7,,,,1428.65,0
22600020,08:09:55,08:09:55,275,8,,,,1558.53,0
22600020,08:10:23,08:10:23,1622,9,,,,1719.78,0
22600020,08:10:57,08:10:57,1623,10,,,,1970.82,0
22600020,08:12:25,08:12:25,7677,11,,,,2620.05,0
22600020,08:12:50,08:12:50,1635,12,,,,2801.17,0
22600020,08:13:06,08:13:06,1636,13,,,,2929.18,0
22600020,08:13:43,08:13:43,1637,14,,,,3181.92,0
22600020,08:14:11,08:14:11,1638,15,,,,3380.21,0
22600020,08:14:50,08:14:50,1639,16,,,,3597.07,0
22600020,08:15:27,08:15:27,1640,17,,,,3792.67,0
22600020,08:18:00,08:18:00,1514,18,,,,4177.3,
22600020,08:18:40,08:18:40,1515,19,,,,4490.03,0
22600020,08:19:10,08:19:10,9461,20,,,,4702.71,0
22600020,08:19:27,08:19:27,1641,21,,,,4814.16,0
22600020,08:20:30,08:20:30,1642,22,,,,5253.05,0
22600020,08:21:15,08:21:15,1643,23,,,,5494.74,0
22600020,08:21:43,08:21:43,1644,24,,,,5717.84,0
22600020,08:23:00,08:23:00,1645,25,,,,6284.35,
22600020,08:24:04,08:24:04,1646,26,,,,6682.26,0
22600020,08:24:46,08:24:46,1647,27,,,,6975.08,0
22600020,08:25:20,08:25:20,1648,28,,,,7166.14,0
22600020,08:26:15,08:26:15,1649,29,,,,7563.45,0
22600020,08:26:56,08:26:56,1650,30,,,,7883.15,0
22600020,08:27:54,08:27:54,1651,31,,,,8295.31,0
22600020,08:28:40,08:28:40,1652,32,,,,8629.89,0
22600020,08:29:00,08:29:00,1653,33,,,,8796.4,
22600020,08:29:21,08:29:21,1654,34,,,,8980.33,0
22600020,08:29:42,08:29:42,1655,35,,,,9162.28,0
22600020,08:30:00,08:30:00,1656,36,,,,9304.07,0
22600020,08:30:37,08:30:37,1657,37,,,,9554.68,0
22600020,08:30:59,08:30:59,1658,38,,,,9743.47,0
22600020,08:31:34,08:31:34,1659,39,,,,10025.11,0
22600020,08:32:17,08:32:17,1660,40,,,,10425.79,0
22600020,08:32:55,08:32:55,1661,41,,,,10699.03,0
22600020,08:33:24,08:33:24,1662,42,,,,10916.41,0
22600020,08:34:16,08:34:16,1663,43,,,,11419.03,0
22600020,08:34:41,08:34:41,1664,44,,,,11677.59,0
22600020,08:35:24,08:35:24,4613,45,,,,12043.45,0
22600020,08:35:50,08:35:50,10112,46,,,,12271.68,0
22600020,08:36:32,08:36:32,3843,47,,,,12637.24,0
22600020,08:36:56,08:36:56,3844,48,,,,12830.3,0
22600020,08:37:18,08:37:18,3845,49,,,,12987.96,0
22600020,08:38:02,08:38:02,4617,50,,,,13337.3,0
22600020,08:38:45,08:38:45,3242,51,,,,13780.03,0
22600020,08:39:12,08:39:12,3243,52,,,,14000.17,0
22600020,08:40:00,08:40:00,10021,53,,1,,14398.38,
22600030,08:06:00,08:06:00,1493,1,,,1,0,
22600030,08:06:31,08:06:31,269,2,,,,230.25,0
22600030,08:07:08,08:07:08,270,3,,,,525.89,0
22600030,08:07:49,08:07:49,271,4,,,,776.51,0
22600030,08:08:30,08:08:30,272,5,,,,1049.26,0
22600030,08:09:03,08:09:03,273,6,,,,1250.86,0
22600030,08:09:34,08:09:34,274,7,,,,1428.65,0
22600030,08:09:55,08:09:55,275,8,,,,1558.53,0
22600030,08:10:23,08:10:23,1622,9,,,,1719.78,0
22600030,08:10:57,08:10:57,1623,10,,,,1970.82,0
22600030,08:12:25,08:12:25,7677,11,,,,2620.05,0
22600030,08:12:50,08:12:50,1635,12,,,,2801.17,0
22600030,08:13:06,08:13:06,1636,13,,,,2929.18,0
22600030,08:13:43,08:13:43,1637,14,,,,3181.92,0
22600030,08:14:11,08:14:11,1638,15,,,,3380.21,0
22600030,08:14:50,08:14:50,1639,16,,,,3597.07,0
22600030,08:15:27,08:15:27,1640,17,,,,3792.67,0
22600030,08:18:00,08:18:00,1514,18,,,,4177.3,
22600030,08:18:40,08:18:40,1515,19,,,,4490.03,0
22600030,08:19:10,08:19:10,9461,20,,,,4702.71,0
22600030,08:19:27,08:19:27,1641,21,,,,4814.16,0
22600030,08:20:30,08:20:30,1642,22,,,,5253.05,0
22600030,08:21:15,08:21:15,1643,23,,,,5494.74,0
22600030,08:21:43,08:21:43,1644,24,,,,5717.84,0
22600030,08:23:00,08:23:00,1645,25,,,,6284.35,
22600030,08:24:04,08:24:04,1646,26,,,,6682.26,0
22600030,08:24:46,08:24:46,1647,27,,,,6975.08,0
22600030,08:25:20,08:25:20,1648,28,,,,7166.14,0
22600030,08:26:15,08:26:15,1649,29,,,,7563.45,0
22600030,08:26:56,08:26:56,1650,30,,,,7883.15,0
22600030,08:27:54,08:27:54,1651,31,,,,8295.31,0
22600030,08:28:40,08:28:40,1652,32,,,,8629.89,0
22600030,08:29:00,08:29:00,1653,33,,,,8796.4,
22600030,08:29:21,08:29:21,1654,34,,,,8980.33,0
22600030,08:29:42,08:29:42,1655,35,,,,9162.28,0
22600030,08:30:00,08:30:00,1656,36,,,,9304.07,0
22600030,08:30:37,08:30:37,1657,37,,,,9554.68,0
22600030,08:30:59,08:30:59,1658,38,,,,9743.47,0
22600030,08:31:34,08:31:34,1659,39,,,,10025.11,0
22600030,08:32:17,08:32:17,1660,40,,,,10425.79,0
22600030,08:32:55,08:32:55,1661,41,,,,10699.03,0
22600030,08:33:24,08:33:24,1662,42,,,,10916.41,0
22600030,08:34:16,08:34:16,1663,43,,,,11419.03,0
22600030,08:34:41,08:34:41,1664,44,,,,11677.59,0
22600030,08:35:24,08:35:24,4613,45,,,,12043.45,0
22600030,08:35:50,08:35:50,10112,46,,,,12271.68,0
22600030,08:36:32,08:36:32,3843,47,,,,12637.24,0
22600030,08:36:56,08:36:56,3844,48,,,,12830.3,0
22600030,08:37:18,08:37:18,3845,49,,,,12987.96,0
22600030,08:38:02,08:38:02,4617,50,,,,13337.3,0
22600030,08:38:45,08:38:45,3242,51,,,,13780.03,0
22600030,08:39:12,08:39:12,3243,52,,,,14000.17,0
22600030,08:40:00,08:40:00,10021,53,,1,,14398.38,
22600040,08:06:00,08:06:00,1493,1,,,1,0,
22600040,08:06:31,08:06:31,269,2,,,,230.25,0
22600040,08:07:08,08:07:08,270,3,,,,525.89,0
22600040,08:07:49,08:07:49,271,4,,,,776.51,0
22600040,08:08:30,08:08:30,272,5,,,,1049.26,0
22600040,08:09:03,08:09:03,273,6,,,,1250.86,0
22600040,08:09:34,08:09:34,274,7,,,,1428.65,0
22600040,08:09:55,08:09:55,275,8,,,,1558.53,0
22600040,08:10:23,08:10:23,1622,9,,,,1719.78,0
22600040,08:10:57,08:10:57,1623,10,,,,1970.82,0
22600040,08:12:25,08:12:25,7677,11,,,,2620.05,0
22600040,08:12:50,08:12:50,1635,12,,,,2801.17,0
22600040,08:13:06,08:13:06,1636,13,,,,2929.18,0
22600040,08:13:43,08:13:43,1637,14,,,,3181.92,0
22600040,08:14:11,08:14:11,1638,15,,,,3380.21,0
22600040,08:14:50,08:14:50,1639,16,,,,3597.07,0
22600040,08:15:27,08:15:27,1640,17,,,,3792.67,0
22600040,08:18:00,08:18:00,1514,18,,,,4177.3,
22600040,08:18:40,08:18:40,1515,19,,,,4490.03,0
22600040,08:19:10,08:19:10,9461,20,,,,4702.71,0
22600040,08:19:27,08:19:27,1641,21,,,,4814.16,0
22600040,08:20:30,08:20:30,1642,22,,,,5253.05,0
22600040,08:21:15,08:21:15,1643,23,,,,5494.74,0
22600040,08:21:43,08:21:43,1644,24,,,,5717.84,0
22600040,08:23:00,08:23:00,1645,25,,,,6284.35,
22600040,08:24:04,08:24:04,1646,26,,,,6682.26,0
22600040,08:24:46,08:24:46,1647,27,,,,6975.08,0
22600040,08:25:20,08:25:20,1648,28,,,,7166.14,0
22600040,08:26:15,08:26:15,1649,29,,,,7563.45,0
22600040,08:26:56,08:26:56,1650,30,,,,7883.15,0
22600040,08:27:54,08:27:54,1651,31,,,,8295.31,0
22600040,08:28:40,08:28:40,1652,32,,,,8629.89,0
22600040,08:29:00,08:29:00,1653,33,,,,8796.4,
22600040,08:29:21,08:29:21,1654,34,,,,8980.33,0
22600040,08:29:42,08:29:42,1655,35,,,,9162.28,0
22600040,08:30:00,08:30:00,1656,36,,,,9304.07,0
22600040,08:30:37,08:30:37,1657,37,,,,9554.68,0
22600040,08:30:59,08:30:59,1658,38,,,,9743.47,0
22600040,08:31:34,08:31:34,1659,39,,,,10025.11,0
22600040,08:32:17,08:32:17,1660,40,,,,10425.79,0
22600040,08:32:55,08:32:55,1661,41,,,,10699.03,0
22600040,08:33:24,08:33:24,1662,42,,,,10916.41,0
22600040,08:34:16,08:34:16,1663,43,,,,11419.03,0
22600040,08:34:41,08:34:41,1664,44,,,,11677.59,0
22600040,08:35:24,08:35:24,4613,45,,,,12043.45,0
22600040,08:35:50,08:35:50,10112,46,,,,12271.68,0
22600040,08:36:32,08:36:32,3843,47,,,,12637.24,0
22600040,08:36:56,08:36:56,3844,48,,,,12830.3,0
22600040,08:37:18,08:37:18,3845,49,,,,12987.96,0
22600040,08:38:02,08:38:02,4617,50,,,,13337.3,0
22600040,08:38:45,08:38:45,3242,51,,,,13780.03,0
22600040,08:39:12,08:39:12,3243,52,,,,14000.17,0
22600040,08:40:00,08:40:00,10021,53,,1,,14398.38,
22600050,08:06:00,08:06:00,1493,1,,,1,0,
22600050,08:06:31,08:06:31,269,2,,,,230.25,0
22600050,08:07:08,08:07:08,270,3,,,,525.89,0
22600050,08:07:49,08:07:49,271,4,,,,776.51,0
22600050,08:08:30,08:08:30,272,5,,,,1049.26,0
22600050,08:09:03,08:09:03,273,6,,,,1250.86,0
22600050,08:09:34,08:09:34,274,7,,,,1428.65,0
22600050,08:09:55,08:09:55,275,8,,,,1558.53,0
22600050,08:10:23,08:10:23,1622,9,,,,1719.78,0
22600050,08:10:57,08:10:57,1623,10,,,,1970.82,0
22600050,08:12:25,08:12:25,7677,11,,,,2620.05,0
22600050,08:12:50,08:12:50,1635,12,,,,2801.17,0
22600050,08:13:06,08:13:06,1636,13,,,,2929.18,0
22600050,08:13:43,08:13:43,1637,14,,,,3181.92,0
22600050,08:14:11,08:14:11,1638,15,,,,3380.21,0
22600050,08:14:50,08:14:50,1639,16,,,,3597.07,0
22600050,08:15:27,08:15:27,1640,17,,,,3792.67,0
22600050,08:18:00,08:18:00,1514,18,,,,4177.3,
22600050,08:18:40,08:18:40,1515,19,,,,4490.03,0
22600050,08:19:10,08:19:10,9461,20,,,,4702.71,0
22600050,08:19:27,08:19:27,1641,21,,,,4814.16,0
22600050,08:20:30,08:20:30,1642,22,,,,5253.05,0
22600050,08:21:15,08:21:15,1643,23,,,,5494.74,0
22600050,08:21:43,08:21:43,1644,24,,,,5717.84,0
22600050,08:23:00,08:23:00,1645,25,,,,6284.35,
22600050,08:24:04,08:24:04,1646,26,,,,6682.26,0
22600050,08:24:46,08:24:46,1647,27,,,,6975.08,0
22600050,08:25:20,08:25:20,1648,28,,,,7166.14,0
22600050,08:26:15,08:26:15,1649,29,,,,7563.45,0
22600050,08:26:56,08:26:56,1650,30,,,,7883.15,0
22600050,08:27:54,08:27:54,1651,31,,,,8295.31,0
22600050,08:28:40,08:28:40,1652,32,,,,8629.89,0
22600050,08:29:00,08:29:00,1653,33,,,,8796.4,
22600050,08:29:21,08:29:21,1654,34,,,,8980.33,0
22600050,08:29:42,08:29:42,1655,35,,,,9162.28,0
22600050,08:30:00,08:30:00,1656,36,,,,9304.07,0
22600050,08:30:37,08:30:37,1657,37,,,,9554.68,0
22600050,08:30:59,08:30:59,1658,38,,,,9743.47,0
22600050,08:31:34,08:31:34,1659,39,,,,10025.11,0
22600050,08:32:17,08:32:17,1660,40,,,,10425.79,0
22600050,08:32:55,08:32:55,1661,41,,,,10699.03,0
22600050,08:33:24,08:33:24,1662,42,,,,10916.41,0
22600050,08:34:16,08:34:16,1663,43,,,,11419.03,0
22600050,08:34:41,08:34:41,1664,44,,,,11677.59,0
22600050,08:35:24,08:35:24,4613,45,,,,12043.45,0
22600050,08:35:50,08:35:50,10112,46,,,,12271.68,0
22600050,08:36:32,08:36:32,3843,47,,,,12637.24,0
22600050,08:36:56,08:36:56,3844,48,,,,12830.3,0
22600050,08:37:18,08:37:18,3845,49,,,,12987.96,0
22600050,08:38:02,08:38:02,4617,50,,,,13337.3,0
22600050,08:38:45,08:38:45,3242,51,,,,13780.03,0
22600050,08:39:12,08:39:12,3243,52,,,,14000.17,0
22600050,08:40:00,08:40:00,10021,53,,1,,14398.38,
22600060,08:06:00,08:06:00,1493,1,,,1,0,
22600060,08:06:31,08:06:31,269,2,,,,230.25,0
22600060,08:07:08,08:07:08,270,3,,,,525.89,0
22600060,08:07:49,08:07:49,271,4,,,,776.51,0
22600060,08:08:30,08:08:30,272,5,,,,1049.26,0
22600060,08:09:03,08:09:03,273,6,,,,1250.86,0
22600060,08:09:34,08:09:34,274,7,,,,1428.65,0
22600060,08:09:55,08:09:55,275,8,,,,1558.53,0
22600060,08:10:23,08:10:23,1622,9,,,,1719.78,0
22600060,08:10:57,08:10:57,1623,10,,,,1970.82,0
22600060,08:12:25,08:12:25,7677,11,,,,2620.05,0
22600060,08:12:50,08:12:50,1635,12,,,,2801.17,0
22600060,08:13:06,08:13:06,1636,13,,,,2929.18,0
22600060,08:13:43,08:13:43,1637,14,,,,3181.92,0
22600060,08:14:11,08:14:11,1638,15,,,,3380.21,0
22600060,08:14:50,08:14:50,1639,16,,,,3597.07,0
22600060,08:15:27,08:15:27,1640,17,,,,3792.67,0
22600060,08:18:00,08:18:00,1514,18,,,,4177.3,
22600060,08:18:40,08:18:40,1515,19,,,,4490.03,0
22600060,08:19:10,08:19:10,9461,20,,,,4702.71,0
22600060,08:19:27,08:19:27,1641,21,,,,4814.16,0
22600060,08:20:30,08:20:30,1642,22,,,,5253.05,0
22600060,08:21:15,08:21:15,1643,23,,,,5494.74,0
22600060,08:21:43,08:21:43,1644,24,,,,5717.84,0
22600060,08:23:00,08:23:00,1645,25,,,,6284.35,
22600060,08:24:04,08:24:04,1646,26,,,,6682.26,0
22600060,08:24:46,08:24:46,1647,27,,,,6975.08,0
22600060,08:25:20,08:25:20,1648,28,,,,7166.14,0
22600060,08:26:15,08:26:15,1649,29,,,,7563.45,0
22600060,08:26:56,08:26:56,1650,30,,,,7883.15,0
22600060,08:27:54,08:27:54,1651,31,,,,8295.31,0
22600060,08:28:40,08:28:40,1652,32,,,,8629.89,0
22600060,08:29:00,08:29:00,1653,33,,,,8796.4,
22600060,08:29:21,08:29:21,1654,34,,,,8980.33,0
22600060,08:29:42,08:29:42,1655,35,,,,9162.28,0
22600060,08:30:00,08:30:00,1656,36,,,,9304.07,0
22600060,08:30:37,08:30:37,1657,37,,,,9554.68,0
22600060,08:30:59,08:30:59,1658,38,,,,9743.47,0
22600060,08:31:34,08:31:34,1659,39,,,,10025.11,0
22600060,08:32:17,08:32:17,1660,40,,,,10425.79,0
22600060,08:32:55,08:32:55,1661,41,,,,10699.03,0
22600060,08:33:24,08:33:24,1662,42,,,,10916.41,0
22600060,08:34:16,08:34:16,1663,43,,,,11419.03,0
22600060,08:34:41,08:34:41,1664,44,,,,11677.59,0
22600060,08:35:24,08:35:24,4613,45,,,,12043.45,0
22600060,08:35:50,08:35:50,10112,46,,,,12271.68,0
22600060,08:36:32,08:36:32,3843,47,,,,12637.24,0
22600060,08:36:56,08:36:56,3844,48,,,,12830.3,0
22600060,08:37:18,08:37:18,3845,49,,,,12987.96,0
22600060,08:38:02,08:38:02,4617,50,,,,13337.3,0
22600060,08:38:45,08:38:45,3242,51,,,,13780.03,0
22600060,08:39:12,08:39:12,3243,52,,,,14000.17,0
22600060,08:40:00,08:40:00,10021,53,,1,,14398.38,
22810110,09:07:00,09:07:00,1493,1,,,1,0,
22810110,09:07:26,09:07:26,269,2,,,,230.25,0
22810110,09:07:57,09:07:57,270,3,,,,525.89,0
22810110,09:08:31,09:08:31,271,4,,,,776.51,0
22810110,09:09:05,09:09:05,272,5,,,,1049.26,0
22810110,09:09:33,09:09:33,273,6,,,,1250.86,0
22810110,09:09:58,09:09:58,274,7,,,,1428.65,0
22810110,09:10:16,09:10:16,275,8,,,,1558.53,0
22810110,09:10:39,09:10:39,1622,9,,,,1719.78,0
22810110,09:11:07,09:11:07,1623,10,,,,1970.82,0
22810110,09:12:21,09:12:21,7677,11,,,,2620.05,0
22810110,09:12:42,09:12:42,1635,12,,,,2801.17,0
22810110,09:12:55,09:12:55,1636,13,,,,2929.18,0
22810110,09:13:26,09:13:26,1637,14,,,,3181.92,0
22810110,09:13:49,09:13:49,1638,15,,,,3380.21,0
22810110,09:14:22,09:14:22,1639,16,,,,3597.07,0
22810110,09:14:53,09:14:53,1640,17,,,,3792.67,0
22810110,09:17:00,09:17:00,1514,18,,,,4177.3,
22810110,09:17:40,09:17:40,1515,19,,,,4490.03,0
22810110,09:18:10,09:18:10,9461,20,,,,4702.71,0
22810110,09:18:27,09:18:27,1641,21,,,,4814.16,0
22810110,09:19:30,09:19:30,1642,22,,,,5253.05,0
22810110,09:20:15,09:20:15,1643,23,,,,5494.74,0
22810110,09:20:43,09:20:43,1644,24,,,,5717.84,0
22810110,09:22:00,09:22:00,1645,25,,,,6284.35,
22810110,09:23:04,09:23:04,1646,26,,,,6682.26,0
22810110,09:23:46,09:23:46,1647,27,,,,6975.08,0
22810110,09:24:20,09:24:20,1648,28,,,,7166.14,0
22810110,09:25:15,09:25:15,1649,29,,,,7563.45,0
22810110,09:25:56,09:25:56,1650,30,,,,7883.15,0
22810110,09:26:54,09:26:54,1651,31,,,,8295.31,0
22810110,09:27:40,09:27:40,1652,32,,,,8629.89,0
22810110,09:28:00,09:28:00,1653,33,,,,8796.4,
22810110,09:28:19,09:28:19,1654,34,,,,8980.33,0
22810110,09:28:38,09:28:38,1655,35,,,,9162.28,0
22810110,09:28:55,09:28:55,1656,36,,,,9304.07,0
22810110,09:29:28,09:29:28,1657,37,,,,9554.68,0
22810110,09:29:48,09:29:48,1658,38,,,,9743.47,0
22810110,09:30:20,09:30:20,1659,39,,,,10025.11,0
22810110,09:30:59,09:30:59,1660,40,,,,10425.79,0
22810110,09:31:34,09:31:34,1661,41,,,,10699.03,0
22810110,09:32:00,09:32:00,1662,42,,,,10916.41,0
22810110,09:32:47,09:32:47,1663,43,,,,11419.03,0
22810110,09:33:10,09:33:10,1664,44,,,,11677.59,0
22810110,09:33:49,09:33:49,4613,45,,,,12043.45,0
22810110,09:34:12,09:34:12,10112,46,,,,12271.68,0
22810110,09:34:51,09:34:51,3843,47,,,,12637.24,0
22810110,09:35:12,09:35:12,3844,48,,,,12830.3,0
22810110,09:35:33,09:35:33,3845,49,,,,12987.96,0
22810110,09:36:12,09:36:12,4617,50,,,,13337.3,0
22810110,09:36:52,09:36:52,3242,51,,,,13780.03,0
22810110,09:37:16,09:37:16,3243,52,,,,14000.17,0
22810110,09:38:00,09:38:00,10021,53,,1,,14398.38,
2284020,13:36:00,13:36:00,1493,1,,,1,0,
2284020,13:36:31,13:36:31,269,2,,,,230.25,0
2284020,13:37:08,13:37:08,270,3,,,,525.89,0
2284020,13:37:49,13:37:49,271,4,,,,776.51,0
2284020,13:38:30,13:38:30,272,5,,,,1049.26,0
2284020,13:39:03,13:39:03,273,6,,,,1250.86,0
2284020,13:39:34,13:39:34,274,7,,,,1428.65,0
2284020,13:39:55,13:39:55,275,8,,,,1558.53,0
2284020,13:40:23,13:40:23,1622,9,,,,1719.78,0
2284020,13:40:57,13:40:57,1623,10,,,,1970.82,0
2284020,13:42:25,13:42:25,7677,11,,,,2620.05,0
2284020,13:42:50,13:42:50,1635,12,,,,2801.17,0
2284020,13:43:06,13:43:06,1636,13,,,,2929.18,0
2284020,13:43:43,13:43:43,1637,14,,,,3181.92,0
2284020,13:44:11,13:44:11,1638,15,,,,3380.21,0
2284020,13:44:50,13:44:50,1639,16,,,,3597.07,0
2284020,13:45:27,13:45:27,1640,17,,,,3792.67,0
2284020,13:48:00,13:48:00,1514,18,,,,4177.3,
2284020,13:48:40,13:48:40,1515,19,,,,4490.03,0
2284020,13:49:10,13:49:10,9461,20,,,,4702.71,0
2284020,13:49:27,13:49:27,1641,21,,,,4814.16,0
2284020,13:50:30,13:50:30,1642,22,,,,5253.05,0
2284020,13:51:15,13:51:15,1643,23,,,,5494.74,0
2284020,13:51:43,13:51:43,1644,24,,,,5717.84,0
2284020,13:53:00,13:53:00,1645,25,,,,6284.35,
2284020,13:53:53,13:53:53,1646,26,,,,6682.26,0
2284020,13:54:28,13:54:28,1647,27,,,,6975.08,0
2284020,13:54:56,13:54:56,1648,28,,,,7166.14,0
2284020,13:55:42,13:55:42,1649,29,,,,7563.45,0
2284020,13:56:17,13:56:17,1650,30,,,,7883.15,0
2284020,13:57:05,13:57:05,1651,31,,,,8295.31,0
2284020,13:57:43,13:57:43,1652,32,,,,8629.89,0
2284020,13:58:00,13:58:00,1653,33,,,,8796.4,
2284020,13:58:19,13:58:19,1654,34,,,,8980.33,0
2284020,13:58:38,13:58:38,1655,35,,,,9162.28,0
2284020,13:58:55,13:58:55,1656,36,,,,9304.07,0
2284020,13:59:28,13:59:28,1657,37,,,,9554.68,0
2284020,13:59:48,13:59:48,1658,38,,,,9743.47,0
2284020,14:00:20,14:00:20,1659,39,,,,10025.11,0
2284020,14:00:59,14:00:59,1660,40,,,,10425.79,0
2284020,14:01:34,14:01:34,1661,41,,,,10699.03,0
2284020,14:02:00,14:02:00,1662,42,,,,10916.41,0
2284020,14:02:47,14:02:47,1663,43,,,,11419.03,0
2284020,14:03:10,14:03:10,1664,44,,,,11677.59,0
2284020,14:03:49,14:03:49,4613,45,,,,12043.45,0
2284020,14:04:12,14:04:12,10112,46,,,,12271.68,0
2284020,14:04:51,14:04:51,3843,47,,,,12637.24,0
2284020,14:05:12,14:05:12,3844,48,,,,12830.3,0
2284020,14:05:33,14:05:33,3845,49,,,,12987.96,0
2284020,14:06:12,14:06:12,4617,50,,,,13337.3,0
2284020,14:06:52,14:06:52,3242,51,,,,13780.03,0
2284020,14:07:16,14:07:16,3243,52,,,,14000.17,0
2284020,14:08:00,14:08:00,10021,53,,1,,14398.38,
2284030,13:36:00,13:36:00,1493,1,,,1,0,
2284030,13:36:31,13:36:31,269,2,,,,230.25,0
2284030,13:37:08,13:37:08,270,3,,,,525.89,0
2284030,13:37:49,13:37:49,271,4,,,,776.51,0
2284030,13:38:30,13:38:30,272,5,,,,1049.26,0
2284030,13:39:03,13:39:03,273,6,,,,1250.86,0
2284030,13:39:34,13:39:34,274,7,,,,1428.65,0
2284030,13:39:55,13:39:55,275,8,,,,1558.53,0
2284030,13:40:23,13:40:23,1622,9,,,,1719.78,0
2284030,13:40:57,13:40:57,1623,10,,,,1970.82,0
2284030,13:42:25,13:42:25,7677,11,,,,2620.05,0
2284030,13:42:50,13:42:50,1635,12,,,,2801.17,0
2284030,13:43:06,13:43:06,1636,13,,,,2929.18,0
2284030,13:43:43,13:43:43,1637,14,,,,3181.92,0
2284030,13:44:11,13:44:11,1638,15,,,,3380.21,0
2284030,13:44:50,13:44:50,1639,16,,,,3597.07,0
2284030,13:45:27,13:45:27,1640,17,,,,3792.67,0
2284030,13:48:00,13:48:00,1514,18,,,,4177.3,
2284030,13:48:40,13:48:40,1515,19,,,,4490.03,0
2284030,13:49:10,13:49:10,9461,20,,,,4702.71,0
2284030,13:49:27,13:49:27,1641,21,,,,4814.16,0
2284030,13:50:30,13:50:30,1642,22,,,,5253.05,0
2284030,13:51:15,13:51:15,1643,23,,,,5494.74,0
2284030,13:51:43,13:51:43,1644,24,,,,5717.84,0
2284030,13:53:00,13:53:00,1645,25,,,,6284.35,
2284030,13:53:53,13:53:53,1646,26,,,,6682.26,0
2284030,13:54:28,13:54:28,1647,27,,,,6975.08,0
2284030,13:54:56,13:54:56,1648,28,,,,7166.14,0
2284030,13:55:42,13:55:42,1649,29,,,,7563.45,0
2284030,13:56:17,13:56:17,1650,30,,,,7883.15,0
2284030,13:57:05,13:57:05,1651,31,,,,8295.31,0
2284030,13:57:43,13:57:43,1652,32,,,,8629.89,0
2284030,13:58:00,13:58:00,1653,33,,,,8796.4,
2284030,13:58:19,13:58:19,1654,34,,,,8980.33,0
2284030,13:58:38,13:58:38,1655,35,,,,9162.28,0
2284030,13:58:55,13:58:55,1656,36,,,,9304.07,0
2284030,13:59:28,13:59:28,1657,37,,,,9554.68,0
2284030,13:59:48,13:59:48,1658,38,,,,9743.47,0
2284030,14:00:20,14:00:20,1659,39,,,,10025.11,0
2284030,14:00:59,14:00:59,1660,40,,,,10425.79,0
2284030,14:01:34,14:01:34,1661,41,,,,10699.03,0
2284030,14:02:00,14:02:00,1662,42,,,,10916.41,0
2284030,14:02:47,14:02:47,1663,43,,,,11419.03,0
2284030,14:03:10,14:03:10,1664,44,,,,11677.59,0
2284030,14:03:49,14:03:49,4613,45,,,,12043.45,0
2284030,14:04:12,14:04:12,10112,46,,,,12271.68,0
2284030,14:04:51,14:04:51,3843,47,,,,12637.24,0
2284030,14:05:12,14:05:12,3844,48,,,,12830.3,0
2284030,14:05:33,14:05:33,3845,49,,,,12987.96,0
2284030,14:06:12,14:06:12,4617,50,,,,13337.3,0
2284030,14:06:52,14:06:52,3242,51,,,,13780.03,0
2284030,14:07:16,14:07:16,3243,52,,,,14000.17,0
2284030,14:08:00,14:08:00,10021,53,,1,,14398.38,
2284040,13:36:00,13:36:00,1493,1,,,1,0,
2284040,13:36:31,13:36:31,269,2,,,,230.25,0
2284040,13:37:08,13:37:08,270,3,,,,525.89,0
2284040,13:37:49,13:37:49,271,4,,,,776.51,0
2284040,13:38:30,13:38:30,272,5,,,,1049.26,0
2284040,13:39:03,13:39:03,273,6,,,,1250.86,0
2284040,13:39:34,13:39:34,274,7,,,,1428.65,0
2284040,13:39:55,13:39:55,275,8,,,,1558.53,0
2284040,13:40:23,13:40:23,1622,9,,,,1719.78,0
2284040,13:40:57,13:40:57,1623,10,,,,1970.82,0
2284040,13:42:25,13:42:25,7677,11,,,,2620.05,0
2284040,13:42:50,13:42:50,1635,12,,,,2801.17,0
2284040,13:43:06,13:43:06,1636,13,,,,2929.18,0
2284040,13:43:43,13:43:43,1637,14,,,,3181.92,0
2284040,13:44:11,13:44:11,1638,15,,,,3380.21,0
2284040,13:44:50,13:44:50,1639,16,,,,3597.07,0
2284040,13:45:27,13:45:27,1640,17,,,,3792.67,0
2284040,13:48:00,13:48:00,1514,18,,,,4177.3,
2284040,13:48:40,13:48:40,1515,19,,,,4490.03,0
2284040,13:49:10,13:49:10,9461,20,,,,4702.71,0
2284040,13:49:27,13:49:27,1641,21,,,,4814.16,0
2284040,13:50:30,13:50:30,1642,22,,,,5253.05,0
2284040,13:51:15,13:51:15,1643,23,,,,5494.74,0
2284040,13:51:43,13:51:43,1644,24,,,,5717.84,0
2284040,13:53:00,13:53:00,1645,25,,,,6284.35,
2284040,13:53:53,13:53:53,1646,26,,,,6682.26,0
2284040,13:54:28,13:54:28,1647,27,,,,6975.08,0
2284040,13:54:56,13:54:56,1648,28,,,,7166.14,0
2284040,13:55:42,13:55:42,1649,29,,,,7563.45,0
2284040,13:56:17,13:56:17,1650,30,,,,7883.15,0
2284040,13:57:05,13:57:05,1651,31,,,,8295.31,0
2284040,13:57:43,13:57:43,1652,32,,,,8629.89,0
2284040,13:58:00,13:58:00,1653,33,,,,8796.4,
2284040,13:58:19,13:58:19,1654,34,,,,8980.33,0
2284040,13:58:38,13:58:38,1655,35,,,,9162.28,0
2284040,13:58:55,13:58:55,1656,36,,,,9304.07,0
2284040,13:59:28,13:59:28,1657,37,,,,9554.68,0
2284040,13:59:48,13:59:48,1658,38,,,,9743.47,0
2284040,14:00:20,14:00:20,1659,39,,,,10025.11,0
2284040,14:00:59,14:00:59,1660,40,,,,10425.79,0
2284040,14:01:34,14:01:34,1661,41,,,,10699.03,0
2284040,14:02:00,14:02:00,1662,42,,,,10916.41,0
2284040,14:02:47,14:02:47,1663,43,,,,11419.03,0
2284040,14:03:10,14:03:10,1664,44,,,,11677.59,0
2284040,14:03:49,14:03:49,4613,45,,,,12043.45,0
2284040,14:04:12,14:04:12,10112,46,,,,12271.68,0
2284040,14:04:51,14:04:51,3843,47,,,,12637.24,0
2284040,14:05:12,14:05:12,3844,48,,,,12830.3,0
2284040,14:05:33,14:05:33,3845,49,,,,12987.96,0
2284040,14:06:12,14:06:12,4617,50,,,,13337.3,0
2284040,14:06:52,14:06:52,3242,51,,,,13780.03,0
2284040,14:07:16,14:07:16,3243,52,,,,14000.17,0
2284040,14:08:00,14:08:00,10021,53,,1,,14398.38,
2284050,13:36:00,13:36:00,1493,1,,,1,0,
2284050,13:36:31,13:36:31,269,2,,,,230.25,0
2284050,13:37:08,13:37:08,270,3,,,,525.89,0
2284050,13:37:49,13:37:49,271,4,,,,776.51,0
2284050,13:38:30,13:38:30,272,5,,,,1049.26,0
2284050,13:39:03,13:39:03,273,6,,,,1250.86,0
2284050,13:39:34,13:39:34,274,7,,,,1428.65,0
2284050,13:39:55,13:39:55,275,8,,,,1558.53,0
2284050,13:40:23,13:40:23,1622,9,,,,1719.78,0
2284050,13:40:57,13:40:57,1623,10,,,,1970.82,0
2284050,13:42:25,13:42:25,7677,11,,,,2620.05,0
2284050,13:42:50,13:42:50,1635,12,,,,2801.17,0
2284050,13:43:06,13:43:06,1636,13,,,,2929.18,0
2284050,13:43:43,13:43:43,1637,14,,,,3181.92,0
2284050,13:44:11,13:44:11,1638,15,,,,3380.21,0
2284050,13:44:50,13:44:50,1639,16,,,,3597.07,0
2284050,13:45:27,13:45:27,1640,17,,,,3792.67,0
2284050,13:48:00,13:48:00,1514,18,,,,4177.3,
2284050,13:48:40,13:48:40,1515,19,,,,4490.03,0
2284050,13:49:10,13:49:10,9461,20,,,,4702.71,0
2284050,13:49:27,13:49:27,1641,21,,,,4814.16,0
2284050,13:50:30,13:50:30,1642,22,,,,5253.05,0
2284050,13:51:15,13:51:15,1643,23,,,,5494.74,0
2284050,13:51:43,13:51:43,1644,24,,,,5717.84,0
2284050,13:53:00,13:53:00,1645,25,,,,6284.35,
2284050,13:53:53,13:53:53,1646,26,,,,6682.26,0
2284050,13:54:28,13:54:28,1647,27,,,,6975.08,0
2284050,13:54:56,13:54:56,1648,28,,,,7166.14,0
2284050,13:55:42,13:55:42,1649,29,,,,7563.45,0
2284050,13:56:17,13:56:17,1650,30,,,,7883.15,0
2284050,13:57:05,13:57:05,1651,31,,,,8295.31,0
2284050,13:57:43,13:57:43,1652,32,,,,8629.89,0
2284050,13:58:00,13:58:00,1653,33,,,,8796.4,
2284050,13:58:19,13:58:19,1654,34,,,,8980.33,0
2284050,13:58:38,13:58:38,1655,35,,,,9162.28,0
2284050,13:58:55,13:58:55,1656,36,,,,9304.07,0
2284050,13:59:28,13:59:28,1657,37,,,,9554.68,0
2284050,13:59:48,13:59:48,1658,38,,,,9743.47,0
2284050,14:00:20,14:00:20,1659,39,,,,10025.11,0
2284050,14:00:59,14:00:59,1660,40,,,,10425.79,0
2284050,14:01:34,14:01:34,1661,41,,,,10699.03,0
2284050,14:02:00,14:02:00,1662,42,,,,10916.41,0
2284050,14:02:47,14:02:47,1663,43,,,,11419.03,0
2284050,14:03:10,14:03:10,1664,44,,,,11677.59,0
2284050,14:03:49,14:03:49,4613,45,,,,12043.45,0
2284050,14:04:12,14:04:12,10112,46,,,,12271.68,0
2284050,14:04:51,14:04:51,3843,47,,,,12637.24,0
2284050,14:05:12,14:05:12,3844,48,,,,12830.3,0
2284050,14:05:33,14:05:33,3845,49,,,,12987.96,0
2284050,14:06:12,14:06:12,4617,50,,,,13337.3,0
2284050,14:06:52,14:06:52,3242,51,,,,13780.03,0
2284050,14:07:16,14:07:16,3243,52,,,,14000.17,0
2284050,14:08:00,14:08:00,10021,53,,1,,14398.38,
2284060,13:36:00,13:36:00,1493,1,,,1,0,
2284060,13:36:31,13:36:31,269,2,,,,230.25,0
2284060,13:37:08,13:37:08,270,3,,,,525.89,0
2284060,13:37:49,13:37:49,271,4,,,,776.51,0
2284060,13:38:30,13:38:30,272,5,,,,1049.26,0
2284060,13:39:03,13:39:03,273,6,,,,1250.86,0
2284060,13:39:34,13:39:34,274,7,,,,1428.65,0
2284060,13:39:55,13:39:55,275,8,,,,1558.53,0
2284060,13:40:23,13:40:23,1622,9,,,,1719.78,0
2284060,13:40:57,13:40:57,1623,10,,,,1970.82,0
2284060,13:42:25,13:42:25,7677,11,,,,2620.05,0
2284060,13:42:50,13:42:50,1635,12,,,,2801.17,0
2284060,13:43:06,13:43:06,1636,13,,,,2929.18,0
2284060,13:43:43,13:43:43,1637,14,,,,3181.92,0
2284060,13:44:11,13:44:11,1638,15,,,,3380.21,0
2284060,13:44:50,13:44:50,1639,16,,,,3597.07,0
2284060,13:45:27,13:45:27,1640,17,,,,3792.67,0
2284060,13:48:00,13:48:00,1514,18,,,,4177.3,
2284060,13:48:40,13:48:40,1515,19,,,,4490.03,0
2284060,13:49:10,13:49:10,9461,20,,,,4702.71,0
2284060,13:49:27,13:49:27,1641,21,,,,4814.16,0
2284060,13:50:30,13:50:30,1642,22,,,,5253.05,0
2284060,13:51:15,13:51:15,1643,23,,,,5494.74,0
2284060,13:51:43,13:51:43,1644,24,,,,5717.84,0
2284060,13:53:00,13:53:00,1645,25,,,,6284.35,
2284060,13:53:53,13:53:53,1646,26,,,,6682.26,0
2284060,13:54:28,13:54:28,1647,27,,,,6975.08,0
2284060,13:54:56,13:54:56,1648,28,,,,7166.14,0
2284060,13:55:42,13:55:42,1649,29,,,,7563.45,0
2284060,13:56:17,13:56:17,1650,30,,,,7883.15,0
2284060,13:57:05,13:57:05,1651,31,,,,8295.31,0
2284060,13:57:43,13:57:43,1652,32,,,,8629.89,0
2284060,13:58:00,13:58:00,1653,33,,,,8796.4,
2284060,13:58:19,13:58:19,1654,34,,,,8980.33,0
2284060,13:58:38,13:58:38,1655,35,,,,9162.28,0
2284060,13:58:55,13:58:55,1656,36,,,,9304.07,0
2284060,13:59:28,13:59:28,1657,37,,,,9554.68,0
2284060,13:59:48,13:59:48,1658,38,,,,9743.47,0
2284060,14:00:20,14:00:20,1659,39,,,,10025.11,0
2284060,14:00:59,14:00:59,1660,40,,,,10425.79,0
2284060,14:01:34,14:01:34,1661,41,,,,10699.03,0
2284060,14:02:00,14:02:00,1662,42,,,,10916.41,0
2284060,14:02:47,14:02:47,1663,43,,,,11419.03,0
2284060,14:03:10,14:03:10,1664,44,,,,11677.59,0
2284060,14:03:49,14:03:49,4613,45,,,,12043.45,0
2284060,14:04:12,14:04:12,10112,46,,,,12271.68,0
2284060,14:04:51,14:04:51,3843,47,,,,12637.24,0
2284060,14:05:12,14:05:12,3844,48,,,,12830.3,0
2284060,14:05:33,14:05:33,3845,49,,,,12987.96,0
2284060,14:06:12,14:06:12,4617,50,,,,13337.3,0
2284060,14:06:52,14:06:52,3242,51,,,,13780.03,0
2284060,14:07:16,14:07:16,3243,52,,,,14000.17,0
2284060,14:08:00,14:08:00,10021,53,,1,,14398.38,
22865110,11:07:00,11:07:00,1493,1,,,1,0,
22865110,11:07:26,11:07:26,269,2,,,,230.25,0
22865110,11:07:57,11:07:57,270,3,,,,525.89,0
22865110,11:08:31,11:08:31,271,4,,,,776.51,0
22865110,11:09:05,11:09:05,272,5,,,,1049.26,0
22865110,11:09:33,11:09:33,273,6,,,,1250.86,0
22865110,11:09:58,11:09:58,274,7,,,,1428.65,0
22865110,11:10:16,11:10:16,275,8,,,,1558.53,0
22865110,11:10:39,11:10:39,1622,9,,,,1719.78,0
22865110,11:11:07,11:11:07,1623,10,,,,1970.82,0
22865110,11:12:21,11:12:21,7677,11,,,,2620.05,0
22865110,11:12:42,11:12:42,1635,12,,,,2801.17,0
22865110,11:12:55,11:12:55,1636,13,,,,2929.18,0
22865110,11:13:26,11:13:26,1637,14,,,,3181.92,0
22865110,11:13:49,11:13:49,1638,15,,,,3380.21,0
22865110,11:14:22,11:14:22,1639,16,,,,3597.07,0
22865110,11:14:53,11:14:53,1640,17,,,,3792.67,0
22865110,11:17:00,11:17:00,1514,18,,,,4177.3,
22865110,11:17:40,11:17:40,1515,19,,,,4490.03,0
22865110,11:18:10,11:18:10,9461,20,,,,4702.71,0
22865110,11:18:27,11:18:27,1641,21,,,,4814.16,0
22865110,11:19:30,11:19:30,1642,22,,,,5253.05,0
22865110,11:20:15,11:20:15,1643,23,,,,5494.74,0
22865110,11:20:43,11:20:43,1644,24,,,,5717.84,0
22865110,11:22:00,11:22:00,1645,25,,,,6284.35,
22865110,11:23:04,11:23:04,1646,26,,,,6682.26,0
22865110,11:23:46,11:23:46,1647,27,,,,6975.08,0
22865110,11:24:20,11:24:20,1648,28,,,,7166.14,0
22865110,11:25:15,11:25:15,1649,29,,,,7563.45,0
22865110,11:25:56,11:25:56,1650,30,,,,7883.15,0
22865110,11:26:54,11:26:54,1651,31,,,,8295.31,0
22865110,11:27:40,11:27:40,1652,32,,,,8629.89,0
22865110,11:28:00,11:28:00,1653,33,,,,8796.4,
22865110,11:28:19,11:28:19,1654,34,,,,8980.33,0
22865110,11:28:38,11:28:38,1655,35,,,,9162.28,0
22865110,11:28:55,11:28:55,1656,36,,,,9304.07,0
22865110,11:29:28,11:29:28,1657,37,,,,9554.68,0
22865110,11:29:48,11:29:48,1658,38,,,,9743.47,0
22865110,11:30:20,11:30:20,1659,39,,,,10025.11,0
22865110,11:30:59,11:30:59,1660,40,,,,10425.79,0
22865110,11:31:34,11:31:34,1661,41,,,,10699.03,0
22865110,11:32:00,11:32:00,1662,42,,,,10916.41,0
22865110,11:32:47,11:32:47,1663,43,,,,11419.03,0
22865110,11:33:10,11:33:10,1664,44,,,,11677.59,0
22865110,11:33:49,11:33:49,4613,45,,,,12043.45,0
22865110,11:34:12,11:34:12,10112,46,,,,12271.68,0
22865110,11:34:51,11:34:51,3843,47,,,,12637.24,0
22865110,11:35:12,11:35:12,3844,48,,,,12830.3,0
22865110,11:35:33,11:35:33,3845,49,,,,12987.96,0
22865110,11:36:12,11:36:12,4617,50,,,,13337.3,0
22865110,11:36:52,11:36:52,3242,51,,,,13780.03,0
22865110,11:37:16,11:37:16,3243,52,,,,14000.17,0
22865110,11:38:00,11:38:00,10021,53,,1,,14398.38,
22877090,17:10:00,17:10:00,1493,1,,,1,0,
22877090,17:10:29,17:10:29,269,2,,,,230.25,0
22877090,17:11:03,17:11:03,270,3,,,,525.89,0
22877090,17:11:40,17:11:40,271,4,,,,776.51,0
22877090,17:12:17,17:12:17,272,5,,,,1049.26,0
22877090,17:12:48,17:12:48,273,6,,,,1250.86,0
22877090,17:13:16,17:13:16,274,7,,,,1428.65,0
22877090,17:13:35,17:13:35,275,8,,,,1558.53,0
22877090,17:14:01,17:14:01,1622,9,,,,1719.78,0
22877090,17:14:32,17:14:32,1623,10,,,,1970.82,0
22877090,17:15:53,17:15:53,7677,11,,,,2620.05,0
22877090,17:16:16,17:16:16,1635,12,,,,2801.17,0
22877090,17:16:30,17:16:30,1636,13,,,,2929.18,0
22877090,17:17:04,17:17:04,1637,14,,,,3181.92,0
22877090,17:17:30,17:17:30,1638,15,,,,3380.21,0
22877090,17:18:06,17:18:06,1639,16,,,,3597.07,0
22877090,17:18:40,17:18:40,1640,17,,,,3792.67,0
22877090,17:21:00,17:21:00,1514,18,,,,4177.3,
22877090,17:21:40,17:21:40,1515,19,,,,4490.03,0
22877090,17:22:10,17:22:10,9461,20,,,,4702.71,0
22877090,17:22:27,17:22:27,1641,21,,,,4814.16,0
22877090,17:23:30,17:23:30,1642,22,,,,5253.05,0
22877090,17:24:15,17:24:15,1643,23,,,,5494.74,0
22877090,17:24:43,17:24:43,1644,24,,,,5717.84,0
22877090,17:26:00,17:26:00,1645,25,,,,6284.35,
22877090,17:27:04,17:27:04,1646,26,,,,6682.26,0
22877090,17:27:46,17:27:46,1647,27,,,,6975.08,0
22877090,17:28:20,17:28:20,1648,28,,,,7166.14,0
22877090,17:29:15,17:29:15,1649,29,,,,7563.45,0
22877090,17:29:56,17:29:56,1650,30,,,,7883.15,0
22877090,17:30:54,17:30:54,1651,31,,,,8295.31,0
22877090,17:31:40,17:31:40,1652,32,,,,8629.89,0
22877090,17:32:00,17:32:00,1653,33,,,,8796.4,
22877090,17:32:19,17:32:19,1654,34,,,,8980.33,0
22877090,17:32:38,17:32:38,1655,35,,,,9162.28,0
22877090,17:32:55,17:32:55,1656,36,,,,9304.07,0
22877090,17:33:28,17:33:28,1657,37,,,,9554.68,0
22877090,17:33:48,17:33:48,1658,38,,,,9743.47,0
22877090,17:34:20,17:34:20,1659,39,,,,10025.11,0
22877090,17:34:59,17:34:59,1660,40,,,,10425.79,0
22877090,17:35:34,17:35:34,1661,41,,,,10699.03,0
22877090,17:36:00,17:36:00,1662,42,,,,10916.41,0
22877090,17:36:47,17:36:47,1663,43,,,,11419.03,0
22877090,17:37:10,17:37:10,1664,44,,,,11677.59,0
22877090,17:37:49,17:37:49,4613,45,,,,12043.45,0
22877090,17:38:12,17:38:12,10112,46,,,,12271.68,0
22877090,17:38:51,17:38:51,3843,47,,,,12637.24,0
22877090,17:39:12,17:39:12,3844,48,,,,12830.3,0
22877090,17:39:33,17:39:33,3845,49,,,,12987.96,0
22877090,17:40:12,17:40:12,4617,50,,,,13337.3,0
22877090,17:40:52,17:40:52,3242,51,,,,13780.03,0
22877090,17:41:16,17:41:16,3243,52,,,,14000.17,0
22877090,17:42:00,17:42:00,10021,53,,1,,14398.38,
23326090,16:10:00,16:10:00,1493,1,,,1,0,
23326090,16:10:29,16:10:29,269,2,,,,230.25,0
23326090,16:11:03,16:11:03,270,3,,,,525.89,0
23326090,16:11:40,16:11:40,271,4,,,,776.51,0
23326090,16:12:17,16:12:17,272,5,,,,1049.26,0
23326090,16:12:48,16:12:48,273,6,,,,1250.86,0
23326090,16:13:16,16:13:16,274,7,,,,1428.65,0
23326090,16:13:35,16:13:35,275,8,,,,1558.53,0
23326090,16:14:01,16:14:01,1622,9,,,,1719.78,0
23326090,16:14:32,16:14:32,1623,10,,,,1970.82,0
23326090,16:15:53,16:15:53,7677,11,,,,2620.05,0
23326090,16:16:16,16:16:16,1635,12,,,,2801.17,0
23326090,16:16:30,16:16:30,1636,13,,,,2929.18,0
23326090,16:17:04,16:17:04,1637,14,,,,3181.92,0
23326090,16:17:30,16:17:30,1638,15,,,,3380.21,0
23326090,16:18:06,16:18:06,1639,16,,,,3597.07,0
23326090,16:18:40,16:18:40,1640,17,,,,3792.67,0
23326090,16:21:00,16:21:00,1514,18,,,,4177.3,
23326090,16:21:40,16:21:40,1515,19,,,,4490.03,0
23326090,16:22:10,16:22:10,9461,20,,,,4702.71,0
23326090,16:22:27,16:22:27,1641,21,,,,4814.16,0
23326090,16:23:30,16:23:30,1642,22,,,,5253.05,0
23326090,16:24:15,16:24:15,1643,23,,,,5494.74,0
23326090,16:24:43,16:24:43,1644,24,,,,5717.84,0
23326090,16:26:00,16:26:00,1645,25,,,,6284.35,
23326090,16:27:04,16:27:04,1646,26,,,,6682.26,0
23326090,16:27:46,16:27:46,1647,27,,,,6975.08,0
23326090,16:28:20,16:28:20,1648,28,,,,7166.14,0
23326090,16:29:15,16:29:15,1649,29,,,,7563.45,0
23326090,16:29:56,16:29:56,1650,30,,,,7883.15,0
23326090,16:30:54,16:30:54,1651,31,,,,8295.31,0
23326090,16:31:40,16:31:40,1652,32,,,,8629.89,0
23326090,16:32:00,16:32:00,1653,33,,,,8796.4,
23326090,16:32:19,16:32:19,1654,34,,,,8980.33,0
23326090,16:32:38,16:32:38,1655,35,,,,9162.28,0
23326090,16:32:55,16:32:55,1656,36,,,,9304.07,0
23326090,16:33:28,16:33:28,1657,37,,,,9554.68,0
23326090,16:33:48,16:33:48,1658,38,,,,9743.47,0
23326090,16:34:20,16:34:20,1659,39,,,,10025.11,0
23326090,16:34:59,16:34:59,1660,40,,,,10425.79,0
23326090,16:35:34,16:35:34,1661,41,,,,10699.03,0
23326090,16:36:00,16:36:00,1662,42,,,,10916.41,0
23326090,16:36:47,16:36:47,1663,43,,,,11419.03,0
23326090,16:37:10,16:37:10,1664,44,,,,11677.59,0
23326090,16:37:49,16:37:49,4613,45,,,,12043.45,0
23326090,16:38:12,16:38:12,10112,46,,,,12271.68,0
23326090,16:38:51,16:38:51,3843,47,,,,12637.24,0
23326090,16:39:12,16:39:12,3844,48,,,,12830.3,0
23326090,16:39:33,16:39:33,3845,49,,,,12987.96,0
23326090,16:40:12,16:40:12,4617,50,,,,13337.3,0
23326090,16:40:52,16:40:52,3242,51,,,,13780.03,0
23326090,16:41:16,16:41:16,3243,52,,,,14000.17,0
23326090,16:42:00,16:42:00,10021,53,,1,,14398.38,
23350110,15:07:00,15:07:00,1493,1,,,1,0,
23350110,15:07:29,15:07:29,269,2,,,,230.25,0
23350110,15:08:03,15:08:03,270,3,,,,525.89,0
23350110,15:08:40,15:08:40,271,4,,,,776.51,0
23350110,15:09:17,15:09:17,272,5,,,,1049.26,0
23350110,15:09:48,15:09:48,273,6,,,,1250.86,0
23350110,15:10:16,15:10:16,274,7,,,,1428.65,0
23350110,15:10:35,15:10:35,275,8,,,,1558.53,0
23350110,15:11:01,15:11:01,1622,9,,,,1719.78,0
23350110,15:11:32,15:11:32,1623,10,,,,1970.82,0
23350110,15:12:53,15:12:53,7677,11,,,,2620.05,0
23350110,15:13:16,15:13:16,1635,12,,,,2801.17,0
23350110,15:13:30,15:13:30,1636,13,,,,2929.18,0
23350110,15:14:04,15:14:04,1637,14,,,,3181.92,0
23350110,15:14:30,15:14:30,1638,15,,,,3380.21,0
23350110,15:15:06,15:15:06,1639,16,,,,3597.07,0
23350110,15:15:40,15:15:40,1640,17,,,,3792.67,0
23350110,15:18:00,15:18:00,1514,18,,,,4177.3,
23350110,15:18:40,15:18:40,1515,19,,,,4490.03,0
23350110,15:19:10,15:19:10,9461,20,,,,4702.71,0
23350110,15:19:27,15:19:27,1641,21,,,,4814.16,0
23350110,15:20:30,15:20:30,1642,22,,,,5253.05,0
23350110,15:21:15,15:21:15,1643,23,,,,5494.74,0
23350110,15:21:43,15:21:43,1644,24,,,,5717.84,0
23350110,15:23:00,15:23:00,1645,25,,,,6284.35,
23350110,15:24:04,15:24:04,1646,26,,,,6682.26,0
23350110,15:24:46,15:24:46,1647,27,,,,6975.08,0
23350110,15:25:20,15:25:20,1648,28,,,,7166.14,0
23350110,15:26:15,15:26:15,1649,29,,,,7563.45,0
23350110,15:26:56,15:26:56,1650,30,,,,7883.15,0
23350110,15:27:54,15:27:54,1651,31,,,,8295.31,0
23350110,15:28:40,15:28:40,1652,32,,,,8629.89,0
23350110,15:29:00,15:29:00,1653,33,,,,8796.4,
23350110,15:29:19,15:29:19,1654,34,,,,8980.33,0
23350110,15:29:38,15:29:38,1655,35,,,,9162.28,0
23350110,15:29:55,15:29:55,1656,36,,,,9304.07,0
23350110,15:30:28,15:30:28,1657,37,,,,9554.68,0
23350110,15:30:48,15:30:48,1658,38,,,,9743.47,0
23350110,15:31:20,15:31:20,1659,39,,,,10025.11,0
23350110,15:31:59,15:31:59,1660,40,,,,10425.79,0
23350110,15:32:34,15:32:34,1661,41,,,,10699.03,0
23350110,15:33:00,15:33:00,1662,42,,,,10916.41,0
23350110,15:33:47,15:33:47,1663,43,,,,11419.03,0
23350110,15:34:10,15:34:10,1664,44,,,,11677.59,0
23350110,15:34:49,15:34:49,4613,45,,,,12043.45,0
23350110,15:35:12,15:35:12,10112,46,,,,12271.68,0
23350110,15:35:51,15:35:51,3843,47,,,,12637.24,0
23350110,15:36:12,15:36:12,3844,48,,,,12830.3,0
23350110,15:36:33,15:36:33,3845,49,,,,12987.96,0
23350110,15:37:12,15:37:12,4617,50,,,,13337.3,0
23350110,15:37:52,15:37:52,3242,51,,,,13780.03,0
23350110,15:38:16,15:38:16,3243,52,,,,14000.17,0
23350110,15:39:00,15:39:00,10021,53,,1,,14398.38,
23621020,12:06:00,12:06:00,1493,1,,,1,0,
23621020,12:06:31,12:06:31,269,2,,,,230.25,0
23621020,12:07:08,12:07:08,270,3,,,,525.89,0
23621020,12:07:49,12:07:49,271,4,,,,776.51,0
23621020,12:08:30,12:08:30,272,5,,,,1049.26,0
23621020,12:09:03,12:09:03,273,6,,,,1250.86,0
23621020,12:09:34,12:09:34,274,7,,,,1428.65,0
23621020,12:09:55,12:09:55,275,8,,,,1558.53,0
23621020,12:10:23,12:10:23,1622,9,,,,1719.78,0
23621020,12:10:57,12:10:57,1623,10,,,,1970.82,0
23621020,12:12:25,12:12:25,7677,11,,,,2620.05,0
23621020,12:12:50,12:12:50,1635,12,,,,2801.17,0
23621020,12:13:06,12:13:06,1636,13,,,,2929.18,0
23621020,12:13:43,12:13:43,1637,14,,,,3181.92,0
23621020,12:14:11,12:14:11,1638,15,,,,3380.21,0
23621020,12:14:50,12:14:50,1639,16,,,,3597.07,0
23621020,12:15:27,12:15:27,1640,17,,,,3792.67,0
23621020,12:18:00,12:18:00,1514,18,,,,4177.3,
23621020,12:18:40,12:18:40,1515,19,,,,4490.03,0
23621020,12:19:10,12:19:10,9461,20,,,,4702.71,0
23621020,12:19:27,12:19:27,1641,21,,,,4814.16,0
23621020,12:20:30,12:20:30,1642,22,,,,5253.05,0
23621020,12:21:15,12:21:15,1643,23,,,,5494.74,0
23621020,12:21:43,12:21:43,1644,24,,,,5717.84,0
23621020,12:23:00,12:23:00,1645,25,,,,6284.35,
23621020,12:23:53,12:23:53,1646,26,,,,6682.26,0
23621020,12:24:28,12:24:28,1647,27,,,,6975.08,0
23621020,12:24:56,12:24:56,1648,28,,,,7166.14,0
23621020,12:25:42,12:25:42,1649,29,,,,7563.45,0
23621020,12:26:17,12:26:17,1650,30,,,,7883.15,0
23621020,12:27:05,12:27:05,1651,31,,,,8295.31,0
23621020,12:27:43,12:27:43,1652,32,,,,8629.89,0
23621020,12:28:00,12:28:00,1653,33,,,,8796.4,
23621020,12:28:19,12:28:19,1654,34,,,,8980.33,0
23621020,12:28:38,12:28:38,1655,35,,,,9162.28,0
23621020,12:28:55,12:28:55,1656,36,,,,9304.07,0
23621020,12:29:28,12:29:28,1657,37,,,,9554.68,0
23621020,12:29:48,12:29:48,1658,38,,,,9743.47,0
23621020,12:30:20,12:30:20,1659,39,,,,10025.11,0
23621020,12:30:59,12:30:59,1660,40,,,,10425.79,0
23621020,12:31:34,12:31:34,1661,41,,,,10699.03,0
23621020,12:32:00,12:32:00,1662,42,,,,10916.41,0
23621020,12:32:47,12:32:47,1663,43,,,,11419.03,0
23621020,12:33:10,12:33:10,1664,44,,,,11677.59,0
23621020,12:33:49,12:33:49,4613,45,,,,12043.45,0
23621020,12:34:12,12:34:12,10112,46,,,,12271.68,0
23621020,12:34:51,12:34:51,3843,47,,,,12637.24,0
23621020,12:35:12,12:35:12,3844,48,,,,12830.3,0
23621020,12:35:33,12:35:33,3845,49,,,,12987.96,0
23621020,12:36:12,12:36:12,4617,50,,,,13337.3,0
23621020,12:36:52,12:36:52,3242,51,,,,13780.03,0
23621020,12:37:16,12:37:16,3243,52,,,,14000.17,0
23621020,12:38:00,12:38:00,10021,53,,1,,14398.38,
23621030,12:06:00,12:06:00,1493,1,,,1,0,
23621030,12:06:31,12:06:31,269,2,,,,230.25,0
23621030,12:07:08,12:07:08,270,3,,,,525.89,0
23621030,12:07:49,12:07:49,271,4,,,,776.51,0
23621030,12:08:30,12:08:30,272,5,,,,1049.26,0
23621030,12:09:03,12:09:03,273,6,,,,1250.86,0
23621030,12:09:34,12:09:34,274,7,,,,1428.65,0
23621030,12:09:55,12:09:55,275,8,,,,1558.53,0
23621030,12:10:23,12:10:23,1622,9,,,,1719.78,0
23621030,12:10:57,12:10:57,1623,10,,,,1970.82,0
23621030,12:12:25,12:12:25,7677,11,,,,2620.05,0
23621030,12:12:50,12:12:50,1635,12,,,,2801.17,0
23621030,12:13:06,12:13:06,1636,13,,,,2929.18,0
23621030,12:13:43,12:13:43,1637,14,,,,3181.92,0
23621030,12:14:11,12:14:11,1638,15,,,,3380.21,0
23621030,12:14:50,12:14:50,1639,16,,,,3597.07,0
23621030,12:15:27,12:15:27,1640,17,,,,3792.67,0
23621030,12:18:00,12:18:00,1514,18,,,,4177.3,
23621030,12:18:40,12:18:40,1515,19,,,,4490.03,0
23621030,12:19:10,12:19:10,9461,20,,,,4702.71,0
23621030,12:19:27,12:19:27,1641,21,,,,4814.16,0
23621030,12:20:30,12:20:30,1642,22,,,,5253.05,0
23621030,12:21:15,12:21:15,1643,23,,,,5494.74,0
23621030,12:21:43,12:21:43,1644,24,,,,5717.84,0
23621030,12:23:00,12:23:00,1645,25,,,,6284.35,
23621030,12:23:53,12:23:53,1646,26,,,,6682.26,0
23621030,12:24:28,12:24:28,1647,27,,,,6975.08,0
23621030,12:24:56,12:24:56,1648,28,,,,7166.14,0
23621030,12:25:42,12:25:42,1649,29,,,,7563.45,0
23621030,12:26:17,12:26:17,1650,30,,,,7883.15,0
23621030,12:27:05,12:27:05,1651,31,,,,8295.31,0
23621030,12:27:43,12:27:43,1652,32,,,,8629.89,0
23621030,12:28:00,12:28:00,1653,33,,,,8796.4,
23621030,12:28:19,12:28:19,1654,34,,,,8980.33,0
23621030,12:28:38,12:28:38,1655,35,,,,9162.28,0
23621030,12:28:55,12:28:55,1656,36,,,,9304.07,0
23621030,12:29:28,12:29:28,1657,37,,,,9554.68,0
23621030,12:29:48,12:29:48,1658,38,,,,9743.47,0
23621030,12:30:20,12:30:20,1659,39,,,,10025.11,0
23621030,12:30:59,12:30:59,1660,40,,,,10425.79,0
23621030,12:31:34,12:31:34,1661,41,,,,10699.03,0
23621030,12:32:00,12:32:00,1662,42,,,,10916.41,0
23621030,12:32:47,12:32:47,1663,43,,,,11419.03,0
23621030,12:33:10,12:33:10,1664,44,,,,11677.59,0
23621030,12:33:49,12:33:49,4613,45,,,,12043.45,0
23621030,12:34:12,12:34:12,10112,46,,,,12271.68,0
23621030,12:34:51,12:34:51,3843,47,,,,12637.24,0
23621030,12:35:12,12:35:12,3844,48,,,,12830.3,0
23621030,12:35:33,12:35:33,3845,49,,,,12987.96,0
23621030,12:36:12,12:36:12,4617,50,,,,13337.3,0
23621030,12:36:52,12:36:52,3242,51,,,,13780.03,0
23621030,12:37:16,12:37:16,3243,52,,,,14000.17,0
23621030,12:38:00,12:38:00,10021,53,,1,,14398.38,
23621040,12:06:00,12:06:00,1493,1,,,1,0,
23621040,12:06:31,12:06:31,269,2,,,,230.25,0
23621040,12:07:08,12:07:08,270,3,,,,525.89,0
23621040,12:07:49,12:07:49,271,4,,,,776.51,0
23621040,12:08:30,12:08:30,272,5,,,,1049.26,0
23621040,12:09:03,12:09:03,273,6,,,,1250.86,0
23621040,12:09:34,12:09:34,274,7,,,,1428.65,0
23621040,12:09:55,12:09:55,275,8,,,,1558.53,0
23621040,12:10:23,12:10:23,1622,9,,,,1719.78,0
23621040,12:10:57,12:10:57,1623,10,,,,1970.82,0
23621040,12:12:25,12:12:25,7677,11,,,,2620.05,0
23621040,12:12:50,12:12:50,1635,12,,,,2801.17,0
23621040,12:13:06,12:13:06,1636,13,,,,2929.18,0
23621040,12:13:43,12:13:43,1637,14,,,,3181.92,0
23621040,12:14:11,12:14:11,1638,15,,,,3380.21,0
23621040,12:14:50,12:14:50,1639,16,,,,3597.07,0
23621040,12:15:27,12:15:27,1640,17,,,,3792.67,0
23621040,12:18:00,12:18:00,1514,18,,,,4177.3,
23621040,12:18:40,12:18:40,1515,19,,,,4490.03,0
23621040,12:19:10,12:19:10,9461,20,,,,4702.71,0
23621040,12:19:27,12:19:27,1641,21,,,,4814.16,0
23621040,12:20:30,12:20:30,1642,22,,,,5253.05,0
23621040,12:21:15,12:21:15,1643,23,,,,5494.74,0
23621040,12:21:43,12:21:43,1644,24,,,,5717.84,0
23621040,12:23:00,12:23:00,1645,25,,,,6284.35,
23621040,12:23:53,12:23:53,1646,26,,,,6682.26,0
23621040,12:24:28,12:24:28,1647,27,,,,6975.08,0
23621040,12:24:56,12:24:56,1648,28,,,,7166.14,0
23621040,12:25:42,12:25:42,1649,29,,,,7563.45,0
23621040,12:26:17,12:26:17,1650,30,,,,7883.15,0
23621040,12:27:05,12:27:05,1651,31,,,,8295.31,0
23621040,12:27:43,12:27:43,1652,32,,,,8629.89,0
23621040,12:28:00,12:28:00,1653,33,,,,8796.4,
23621040,12:28:19,12:28:19,1654,34,,,,8980.33,0
23621040,12:28:38,12:28:38,1655,35,,,,9162.28,0
23621040,12:28:55,12:28:55,1656,36,,,,9304.07,0
23621040,12:29:28,12:29:28,1657,37,,,,9554.68,0
23621040,12:29:48,12:29:48,1658,38,,,,9743.47,0
23621040,12:30:20,12:30:20,1659,39,,,,10025.11,0
23621040,12:30:59,12:30:59,1660,40,,,,10425.79,0
23621040,12:31:34,12:31:34,1661,41,,,,10699.03,0
23621040,12:32:00,12:32:00,1662,42,,,,10916.41,0
23621040,12:32:47,12:32:47,1663,43,,,,11419.03,0
23621040,12:33:10,12:33:10,1664,44,,,,11677.59,0
23621040,12:33:49,12:33:49,4613,45,,,,12043.45,0
23621040,12:34:12,12:34:12,10112,46,,,,12271.68,0
23621040,12:34:51,12:34:51,3843,47,,,,12637.24,0
23621040,12:35:12,12:35:12,3844,48,,,,12830.3,0
23621040,12:35:33,12:35:33,3845,49,,,,12987.96,0
23621040,12:36:12,12:36:12,4617,50,,,,13337.3,0
23621040,12:36:52,12:36:52,3242,51,,,,13780.03,0
23621040,12:37:16,12:37:16,3243,52,,,,14000.17,0
23621040,12:38:00,12:38:00,10021,53,,1,,14398.38,
23621050,12:06:00,12:06:00,1493,1,,,1,0,
23621050,12:06:31,12:06:31,269,2,,,,230.25,0
23621050,12:07:08,12:07:08,270,3,,,,525.89,0
23621050,12:07:49,12:07:49,271,4,,,,776.51,0
23621050,12:08:30,12:08:30,272,5,,,,1049.26,0
23621050,12:09:03,12:09:03,273,6,,,,1250.86,0
23621050,12:09:34,12:09:34,274,7,,,,1428.65,0
23621050,12:09:55,12:09:55,275,8,,,,1558.53,0
23621050,12:10:23,12:10:23,1622,9,,,,1719.78,0
23621050,12:10:57,12:10:57,1623,10,,,,1970.82,0
23621050,12:12:25,12:12:25,7677,11,,,,2620.05,0
23621050,12:12:50,12:12:50,1635,12,,,,2801.17,0
23621050,12:13:06,12:13:06,1636,13,,,,2929.18,0
23621050,12:13:43,12:13:43,1637,14,,,,3181.92,0
23621050,12:14:11,12:14:11,1638,15,,,,3380.21,0
23621050,12:14:50,12:14:50,1639,16,,,,3597.07,0
23621050,12:15:27,12:15:27,1640,17,,,,3792.67,0
23621050,12:18:00,12:18:00,1514,18,,,,4177.3,
23621050,12:18:40,12:18:40,1515,19,,,,4490.03,0
23621050,12:19:10,12:19:10,9461,20,,,,4702.71,0
23621050,12:19:27,12:19:27,1641,21,,,,4814.16,0
23621050,12:20:30,12:20:30,1642,22,,,,5253.05,0
23621050,12:21:15,12:21:15,1643,23,,,,5494.74,0
23621050,12:21:43,12:21:43,1644,24,,,,5717.84,0
23621050,12:23:00,12:23:00,1645,25,,,,6284.35,
23621050,12:23:53,12:23:53,1646,26,,,,6682.26,0
23621050,12:24:28,12:24:28,1647,27,,,,6975.08,0
23621050,12:24:56,12:24:56,1648,28,,,,7166.14,0
23621050,12:25:42,12:25:42,1649,29,,,,7563.45,0
23621050,12:26:17,12:26:17,1650,30,,,,7883.15,0
23621050,12:27:05,12:27:05,1651,31,,,,8295.31,0
23621050,12:27:43,12:27:43,1652,32,,,,8629.89,0
23621050,12:28:00,12:28:00,1653,33,,,,8796.4,
23621050,12:28:19,12:28:19,1654,34,,,,8980.33,0
23621050,12:28:38,12:28:38,1655,35,,,,9162.28,0
23621050,12:28:55,12:28:55,1656,36,,,,9304.07,0
23621050,12:29:28,12:29:28,1657,37,,,,9554.68,0
23621050,12:29:48,12:29:48,1658,38,,,,9743.47,0
23621050,12:30:20,12:30:20,1659,39,,,,10025.11,0
23621050,12:30:59,12:30:59,1660,40,,,,10425.79,0
23621050,12:31:34,12:31:34,1661,41,,,,10699.03,0
23621050,12:32:00,12:32:00,1662,42,,,,10916.41,0
23621050,12:32:47,12:32:47,1663,43,,,,11419.03,0
23621050,12:33:10,12:33:10,1664,44,,,,11677.59,0
23621050,12:33:49,12:33:49,4613,45,,,,12043.45,0
23621050,12:34:12,12:34:12,10112,46,,,,12271.68,0
23621050,12:34:51,12:34:51,3843,47,,,,12637.24,0
23621050,12:35:12,12:35:12,3844,48,,,,12830.3,0
23621050,12:35:33,12:35:33,3845,49,,,,12987.96,0
23621050,12:36:12,12:36:12,4617,50,,,,13337.3,0
23621050,12:36:52,12:36:52,3242,51,,,,13780.03,0
23621050,12:37:16,12:37:16,3243,52,,,,14000.17,0
23621050,12:38:00,12:38:00,10021,53,,1,,14398.38,
23621060,12:06:00,12:06:00,1493,1,,,1,0,
23621060,12:06:31,12:06:31,269,2,,,,230.25,0
23621060,12:07:08,12:07:08,270,3,,,,525.89,0
23621060,12:07:49,12:07:49,271,4,,,,776.51,0
23621060,12:08:30,12:08:30,272,5,,,,1049.26,0
23621060,12:09:03,12:09:03,273,6,,,,1250.86,0
23621060,12:09:34,12:09:34,274,7,,,,1428.65,0
23621060,12:09:55,12:09:55,275,8,,,,1558.53,0
23621060,12:10:23,12:10:23,1622,9,,,,1719.78,0
23621060,12:10:57,12:10:57,1623,10,,,,1970.82,0
23621060,12:12:25,12:12:25,7677,11,,,,2620.05,0
23621060,12:12:50,12:12:50,1635,12,,,,2801.17,0
23621060,12:13:06,12:13:06,1636,13,,,,2929.18,0
23621060,12:13:43,12:13:43,1637,14,,,,3181.92,0
23621060,12:14:11,12:14:11,1638,15,,,,3380.21,0
23621060,12:14:50,12:14:50,1639,16,,,,3597.07,0
23621060,12:15:27,12:15:27,1640,17,,,,3792.67,0
23621060,12:18:00,12:18:00,1514,18,,,,4177.3,
23621060,12:18:40,12:18:40,1515,19,,,,4490.03,0
23621060,12:19:10,12:19:10,9461,20,,,,4702.71,0
23621060,12:19:27,12:19:27,1641,21,,,,4814.16,0
23621060,12:20:30,12:20:30,1642,22,,,,5253.05,0
23621060,12:21:15,12:21:15,1643,23,,,,5494.74,0
23621060,12:21:43,12:21:43,1644,24,,,,5717.84,0
23621060,12:23:00,12:23:00,1645,25,,,,6284.35,
23621060,12:23:53,12:23:53,1646,26,,,,6682.26,0
23621060,12:24:28,12:24:28,1647,27,,,,6975.08,0
23621060,12:24:56,12:24:56,1648,28,,,,7166.14,0
23621060,12:25:42,12:25:42,1649,29,,,,7563.45,0
23621060,12:26:17,12:26:17,1650,30,,,,7883.15,0
23621060,12:27:05,12:27:05,1651,31,,,,8295.31,0
23621060,12:27:43,12:27:43,1652,32,,,,8629.89,0
23621060,12:28:00,12:28:00,1653,33,,,,8796.4,
23621060,12:28:19,12:28:19,1654,34,,,,8980.33,0
23621060,12:28:38,12:28:38,1655,35,,,,9162.28,0
23621060,12:28:55,12:28:55,1656,36,,,,9304.07,0
23621060,12:29:28,12:29:28,1657,37,,,,9554.68,0
23621060,12:29:48,12:29:48,1658,38,,,,9743.47,0
23621060,12:30:20,12:30:20,1659,39,,,,10025.11,0
23621060,12:30:59,12:30:59,1660,40,,,,10425.79,0
23621060,12:31:34,12:31:34,1661,41,,,,10699.03,0
23621060,12:32:00,12:32:00,1662,42,,,,10916.41,0
23621060,12:32:47,12:32:47,1663,43,,,,11419.03,0
23621060,12:33:10,12:33:10,1664,44,,,,11677.59,0
23621060,12:33:49,12:33:49,4613,45,,,,12043.45,0
23621060,12:34:12,12:34:12,10112,46,,,,12271.68,0
23621060,12:34:51,12:34:51,3843,47,,,,12637.24,0
23621060,12:35:12,12:35:12,3844,48,,,,12830.3,0
23621060,12:35:33,12:35:33,3845,49,,,,12987.96,0
23621060,12:36:12,12:36:12,4617,50,,,,13337.3,0
23621060,12:36:52,12:36:52,3242,51,,,,13780.03,0
23621060,12:37:16,12:37:16,3243,52,,,,14000.17,0
23621060,12:38:00,12:38:00,10021,53,,1,,14398.38,
23625070,08:07:00,08:07:00,1493,1,,,1,0,
23625070,08:07:26,08:07:26,269,2,,,,230.25,0
23625070,08:07:57,08:07:57,270,3,,,,525.89,0
23625070,08:08:31,08:08:31,271,4,,,,776.51,0
23625070,08:09:05,08:09:05,272,5,,,,1049.26,0
23625070,08:09:33,08:09:33,273,6,,,,1250.86,0
23625070,08:09:58,08:09:58,274,7,,,,1428.65,0
23625070,08:10:16,08:10:16,275,8,,,,1558.53,0
23625070,08:10:39,08:10:39,1622,9,,,,1719.78,0
23625070,08:11:07,08:11:07,1623,10,,,,1970.82,0
23625070,08:12:21,08:12:21,7677,11,,,,2620.05,0
23625070,08:12:42,08:12:42,1635,12,,,,2801.17,0
23625070,08:12:55,08:12:55,1636,13,,,,2929.18,0
23625070,08:13:26,08:13:26,1637,14,,,,3181.92,0
23625070,08:13:49,08:13:49,1638,15,,,,3380.21,0
23625070,08:14:22,08:14:22,1639,16,,,,3597.07,0
23625070,08:14:53,08:14:53,1640,17,,,,3792.67,0
23625070,08:17:00,08:17:00,1514,18,,,,4177.3,
23625070,08:17:40,08:17:40,1515,19,,,,4490.03,0
23625070,08:18:10,08:18:10,9461,20,,,,4702.71,0
23625070,08:18:27,08:18:27,1641,21,,,,4814.16,0
23625070,08:19:30,08:19:30,1642,22,,,,5253.05,0
23625070,08:20:15,08:20:15,1643,23,,,,5494.74,0
23625070,08:20:43,08:20:43,1644,24,,,,5717.84,0
23625070,08:22:00,08:22:00,1645,25,,,,6284.35,
23625070,08:23:04,08:23:04,1646,26,,,,6682.26,0
23625070,08:23:46,08:23:46,1647,27,,,,6975.08,0
23625070,08:24:20,08:24:20,1648,28,,,,7166.14,0
23625070,08:25:15,08:25:15,1649,29,,,,7563.45,0
23625070,08:25:56,08:25:56,1650,30,,,,7883.15,0
23625070,08:26:54,08:26:54,1651,31,,,,8295.31,0
23625070,08:27:40,08:27:40,1652,32,,,,8629.89,0
23625070,08:28:00,08:28:00,1653,33,,,,8796.4,
23625070,08:28:19,08:28:19,1654,34,,,,8980.33,0
23625070,08:28:38,08:28:38,1655,35,,,,9162.28,0
23625070,08:28:55,08:28:55,1656,36,,,,9304.07,0
23625070,08:29:28,08:29:28,1657,37,,,,9554.68,0
23625070,08:29:48,08:29:48,1658,38,,,,9743.47,0
23625070,08:30:20,08:30:20,1659,39,,,,10025.11,0
23625070,08:30:59,08:30:59,1660,40,,,,10425.79,0
23625070,08:31:34,08:31:34,1661,41,,,,10699.03,0
23625070,08:32:00,08:32:00,1662,42,,,,10916.41,0
23625070,08:32:47,08:32:47,1663,43,,,,11419.03,0
23625070,08:33:10,08:33:10,1664,44,,,,11677.59,0
23625070,08:33:49,08:33:49,4613,45,,,,12043.45,0
23625070,08:34:12,08:34:12,10112,46,,,,12271.68,0
23625070,08:34:51,08:34:51,3843,47,,,,12637.24,0
23625070,08:35:12,08:35:12,3844,48,,,,12830.3,0
23625070,08:35:33,08:35:33,3845,49,,,,12987.96,0
23625070,08:36:12,08:36:12,4617,50,,,,13337.3,0
23625070,08:36:52,08:36:52,3242,51,,,,13780.03,0
23625070,08:37:16,08:37:16,3243,52,,,,14000.17,0
23625070,08:38:00,08:38:00,10021,53,,1,,14398.38,
23649020,13:06:00,13:06:00,1493,1,,,1,0,
23649020,13:06:31,13:06:31,269,2,,,,230.25,0
23649020,13:07:08,13:07:08,270,3,,,,525.89,0
23649020,13:07:49,13:07:49,271,4,,,,776.51,0
23649020,13:08:30,13:08:30,272,5,,,,1049.26,0
23649020,13:09:03,13:09:03,273,6,,,,1250.86,0
23649020,13:09:34,13:09:34,274,7,,,,1428.65,0
23649020,13:09:55,13:09:55,275,8,,,,1558.53,0
23649020,13:10:23,13:10:23,1622,9,,,,1719.78,0
23649020,13:10:57,13:10:57,1623,10,,,,1970.82,0
23649020,13:12:25,13:12:25,7677,11,,,,2620.05,0
23649020,13:12:50,13:12:50,1635,12,,,,2801.17,0
23649020,13:13:06,13:13:06,1636,13,,,,2929.18,0
23649020,13:13:43,13:13:43,1637,14,,,,3181.92,0
23649020,13:14:11,13:14:11,1638,15,,,,3380.21,0
23649020,13:14:50,13:14:50,1639,16,,,,3597.07,0
23649020,13:15:27,13:15:27,1640,17,,,,3792.67,0
23649020,13:18:00,13:18:00,1514,18,,,,4177.3,
23649020,13:18:40,13:18:40,1515,19,,,,4490.03,0
23649020,13:19:10,13:19:10,9461,20,,,,4702.71,0
23649020,13:19:27,13:19:27,1641,21,,,,4814.16,0
23649020,13:20:30,13:20:30,1642,22,,,,5253.05,0
23649020,13:21:15,13:21:15,1643,23,,,,5494.74,0
23649020,13:21:43,13:21:43,1644,24,,,,5717.84,0
23649020,13:23:00,13:23:00,1645,25,,,,6284.35,
23649020,13:23:53,13:23:53,1646,26,,,,6682.26,0
23649020,13:24:28,13:24:28,1647,27,,,,6975.08,0
23649020,13:24:56,13:24:56,1648,28,,,,7166.14,0
23649020,13:25:42,13:25:42,1649,29,,,,7563.45,0
23649020,13:26:17,13:26:17,1650,30,,,,7883.15,0
23649020,13:27:05,13:27:05,1651,31,,,,8295.31,0
23649020,13:27:43,13:27:43,1652,32,,,,8629.89,0
23649020,13:28:00,13:28:00,1653,33,,,,8796.4,
23649020,13:28:19,13:28:19,1654,34,,,,8980.33,0
23649020,13:28:38,13:28:38,1655,35,,,,9162.28,0
23649020,13:28:55,13:28:55,1656,36,,,,9304.07,0
23649020,13:29:28,13:29:28,1657,37,,,,9554.68,0
23649020,13:29:48,13:29:48,1658,38,,,,9743.47,0
23649020,13:30:20,13:30:20,1659,39,,,,10025.11,0
23649020,13:30:59,13:30:59,1660,40,,,,10425.79,0
23649020,13:31:34,13:31:34,1661,41,,,,10699.03,0
23649020,13:32:00,13:32:00,1662,42,,,,10916.41,0
23649020,13:32:47,13:32:47,1663,43,,,,11419.03,0
23649020,13:33:10,13:33:10,1664,44,,,,11677.59,0
23649020,13:33:49,13:33:49,4613,45,,,,12043.45,0
23649020,13:34:12,13:34:12,10112,46,,,,12271.68,0
23649020,13:34:51,13:34:51,3843,47,,,,12637.24,0
23649020,13:35:12,13:35:12,3844,48,,,,12830.3,0
23649020,13:35:33,13:35:33,3845,49,,,,12987.96,0
23649020,13:36:12,13:36:12,4617,50,,,,13337.3,0
23649020,13:36:52,13:36:52,3242,51,,,,13780.03,0
23649020,13:37:16,13:37:16,3243,52,,,,14000.17,0
23649020,13:38:00,13:38:00,10021,53,,1,,14398.38,
23649030,13:06:00,13:06:00,1493,1,,,1,0,
23649030,13:06:31,13:06:31,269,2,,,,230.25,0
23649030,13:07:08,13:07:08,270,3,,,,525.89,0
23649030,13:07:49,13:07:49,271,4,,,,776.51,0
23649030,13:08:30,13:08:30,272,5,,,,1049.26,0
23649030,13:09:03,13:09:03,273,6,,,,1250.86,0
23649030,13:09:34,13:09:34,274,7,,,,1428.65,0
23649030,13:09:55,13:09:55,275,8,,,,1558.53,0
23649030,13:10:23,13:10:23,1622,9,,,,1719.78,0
23649030,13:10:57,13:10:57,1623,10,,,,1970.82,0
23649030,13:12:25,13:12:25,7677,11,,,,2620.05,0
23649030,13:12:50,13:12:50,1635,12,,,,2801.17,0
23649030,13:13:06,13:13:06,1636,13,,,,2929.18,0
23649030,13:13:43,13:13:43,1637,14,,,,3181.92,0
23649030,13:14:11,13:14:11,1638,15,,,,3380.21,0
23649030,13:14:50,13:14:50,1639,16,,,,3597.07,0
23649030,13:15:27,13:15:27,1640,17,,,,3792.67,0
23649030,13:18:00,13:18:00,1514,18,,,,4177.3,
23649030,13:18:40,13:18:40,1515,19,,,,4490.03,0
23649030,13:19:10,13:19:10,9461,20,,,,4702.71,0
23649030,13:19:27,13:19:27,1641,21,,,,4814.16,0
23649030,13:20:30,13:20:30,1642,22,,,,5253.05,0
23649030,13:21:15,13:21:15,1643,23,,,,5494.74,0
23649030,13:21:43,13:21:43,1644,24,,,,5717.84,0
23649030,13:23:00,13:23:00,1645,25,,,,6284.35,
23649030,13:23:53,13:23:53,1646,26,,,,6682.26,0
23649030,13:24:28,13:24:28,1647,27,,,,6975.08,0
23649030,13:24:56,13:24:56,1648,28,,,,7166.14,0
23649030,13:25:42,13:25:42,1649,29,,,,7563.45,0
23649030,13:26:17,13:26:17,1650,30,,,,7883.15,0
23649030,13:27:05,13:27:05,1651,31,,,,8295.31,0
23649030,13:27:43,13:27:43,1652,32,,,,8629.89,0
23649030,13:28:00,13:28:00,1653,33,,,,8796.4,
23649030,13:28:19,13:28:19,1654,34,,,,8980.33,0
23649030,13:28:38,13:28:38,1655,35,,,,9162.28,0
23649030,13:28:55,13:28:55,1656,36,,,,9304.07,0
23649030,13:29:28,13:29:28,1657,37,,,,9554.68,0
23649030,13:29:48,13:29:48,1658,38,,,,9743.47,0
23649030,13:30:20,13:30:20,1659,39,,,,10025.11,0
23649030,13:30:59,13:30:59,1660,40,,,,10425.79,0
23649030,13:31:34,13:31:34,1661,41,,,,10699.03,0
23649030,13:32:00,13:32:00,1662,42,,,,10916.41,0
23649030,13:32:47,13:32:47,1663,43,,,,11419.03,0
23649030,13:33:10,13:33:10,1664,44,,,,11677.59,0
23649030,13:33:49,13:33:49,4613,45,,,,12043.45,0
23649030,13:34:12,13:34:12,10112,46,,,,12271.68,0
23649030,13:34:51,13:34:51,3843,47,,,,12637.24,0
23649030,13:35:12,13:35:12,3844,48,,,,12830.3,0
23649030,13:35:33,13:35:33,3845,49,,,,12987.96,0
23649030,13:36:12,13:36:12,4617,50,,,,13337.3,0
23649030,13:36:52,13:36:52,3242,51,,,,13780.03,0
23649030,13:37:16,13:37:16,3243,52,,,,14000.17,0
23649030,13:38:00,13:38:00,10021,53,,1,,14398.38,
23649040,13:06:00,13:06:00,1493,1,,,1,0,
23649040,13:06:31,13:06:31,269,2,,,,230.25,0
23649040,13:07:08,13:07:08,270,3,,,,525.89,0
23649040,13:07:49,13:07:49,271,4,,,,776.51,0
23649040,13:08:30,13:08:30,272,5,,,,1049.26,0
23649040,13:09:03,13:09:03,273,6,,,,1250.86,0
23649040,13:09:34,13:09:34,274,7,,,,1428.65,0
23649040,13:09:55,13:09:55,275,8,,,,1558.53,0
23649040,13:10:23,13:10:23,1622,9,,,,1719.78,0
23649040,13:10:57,13:10:57,1623,10,,,,1970.82,0
23649040,13:12:25,13:12:25,7677,11,,,,2620.05,0
23649040,13:12:50,13:12:50,1635,12,,,,2801.17,0
23649040,13:13:06,13:13:06,1636,13,,,,2929.18,0
23649040,13:13:43,13:13:43,1637,14,,,,3181.92,0
23649040,13:14:11,13:14:11,1638,15,,,,3380.21,0
23649040,13:14:50,13:14:50,1639,16,,,,3597.07,0
23649040,13:15:27,13:15:27,1640,17,,,,3792.67,0
23649040,13:18:00,13:18:00,1514,18,,,,4177.3,
23649040,13:18:40,13:18:40,1515,19,,,,4490.03,0
23649040,13:19:10,13:19:10,9461,20,,,,4702.71,0
23649040,13:19:27,13:19:27,1641,21,,,,4814.16,0
23649040,13:20:30,13:20:30,1642,22,,,,5253.05,0
23649040,13:21:15,13:21:15,1643,23,,,,5494.74,0
23649040,13:21:43,13:21:43,1644,24,,,,5717.84,0
23649040,13:23:00,13:23:00,1645,25,,,,6284.35,
23649040,13:23:53,13:23:53,1646,26,,,,6682.26,0
23649040,13:24:28,13:24:28,1647,27,,,,6975.08,0
23649040,13:24:56,13:24:56,1648,28,,,,7166.14,0
23649040,13:25:42,13:25:42,1649,29,,,,7563.45,0
23649040,13:26:17,13:26:17,1650,30,,,,7883.15,0
23649040,13:27:05,13:27:05,1651,31,,,,8295.31,0
23649040,13:27:43,13:27:43,1652,32,,,,8629.89,0
23649040,13:28:00,13:28:00,1653,33,,,,8796.4,
23649040,13:28:19,13:28:19,1654,34,,,,8980.33,0
23649040,13:28:38,13:28:38,1655,35,,,,9162.28,0
23649040,13:28:55,13:28:55,1656,36,,,,9304.07,0
23649040,13:29:28,13:29:28,1657,37,,,,9554.68,0
23649040,13:29:48,13:29:48,1658,38,,,,9743.47,0
23649040,13:30:20,13:30:20,1659,39,,,,10025.11,0
23649040,13:30:59,13:30:59,1660,40,,,,10425.79,0
23649040,13:31:34,13:31:34,1661,41,,,,10699.03,0
23649040,13:32:00,13:32:00,1662,42,,,,10916.41,0
23649040,13:32:47,13:32:47,1663,43,,,,11419.03,0
23649040,13:33:10,13:33:10,1664,44,,,,11677.59,0
23649040,13:33:49,13:33:49,4613,45,,,,12043.45,0
23649040,13:34:12,13:34:12,10112,46,,,,12271.68,0
23649040,13:34:51,13:34:51,3843,47,,,,12637.24,0
23649040,13:35:12,13:35:12,3844,48,,,,12830.3,0
23649040,13:35:33,13:35:33,3845,49,,,,12987.96,0
23649040,13:36:12,13:36:12,4617,50,,,,13337.3,0
23649040,13:36:52,13:36:52,3242,51,,,,13780.03,0
23649040,13:37:16,13:37:16,3243,52,,,,14000.17,0
23649040,13:38:00,13:38:00,10021,53,,1,,14398.38,
23649050,13:06:00,13:06:00,1493,1,,,1,0,
23649050,13:06:31,13:06:31,269,2,,,,230.25,0
23649050,13:07:08,13:07:08,270,3,,,,525.89,0
23649050,13:07:49,13:07:49,271,4,,,,776.51,0
23649050,13:08:30,13:08:30,272,5,,,,1049.26,0
23649050,13:09:03,13:09:03,273,6,,,,1250.86,0
23649050,13:09:34,13:09:34,274,7,,,,1428.65,0
23649050,13:09:55,13:09:55,275,8,,,,1558.53,0
23649050,13:10:23,13:10:23,1622,9,,,,1719.78,0
23649050,13:10:57,13:10:57,1623,10,,,,1970.82,0
23649050,13:12:25,13:12:25,7677,11,,,,2620.05,0
23649050,13:12:50,13:12:50,1635,12,,,,2801.17,0
23649050,13:13:06,13:13:06,1636,13,,,,2929.18,0
23649050,13:13:43,13:13:43,1637,14,,,,3181.92,0
23649050,13:14:11,13:14:11,1638,15,,,,3380.21,0
23649050,13:14:50,13:14:50,1639,16,,,,3597.07,0
23649050,13:15:27,13:15:27,1640,17,,,,3792.67,0
23649050,13:18:00,13:18:00,1514,18,,,,4177.3,
23649050,13:18:40,13:18:40,1515,19,,,,4490.03,0
23649050,13:19:10,13:19:10,9461,20,,,,4702.71,0
23649050,13:19:27,13:19:27,1641,21,,,,4814.16,0
23649050,13:20:30,13:20:30,1642,22,,,,5253.05,0
23649050,13:21:15,13:21:15,1643,23,,,,5494.74,0
23649050,13:21:43,13:21:43,1644,24,,,,5717.84,0
23649050,13:23:00,13:23:00,1645,25,,,,6284.35,
23649050,13:23:53,13:23:53,1646,26,,,,6682.26,0
23649050,13:24:28,13:24:28,1647,27,,,,6975.08,0
23649050,13:24:56,13:24:56,1648,28,,,,7166.14,0
23649050,13:25:42,13:25:42,1649,29,,,,7563.45,0
23649050,13:26:17,13:26:17,1650,30,,,,7883.15,0
23649050,13:27:05,13:27:05,1651,31,,,,8295.31,0
23649050,13:27:43,13:27:43,1652,32,,,,8629.89,0
23649050,13:28:00,13:28:00,1653,33,,,,8796.4,
23649050,13:28:19,13:28:19,1654,34,,,,8980.33,0
23649050,13:28:38,13:28:38,1655,35,,,,9162.28,0
23649050,13:28:55,13:28:55,1656,36,,,,9304.07,0
23649050,13:29:28,13:29:28,1657,37,,,,9554.68,0
23649050,13:29:48,13:29:48,1658,38,,,,9743.47,0
23649050,13:30:20,13:30:20,1659,39,,,,10025.11,0
23649050,13:30:59,13:30:59,1660,40,,,,10425.79,0
23649050,13:31:34,13:31:34,1661,41,,,,10699.03,0
23649050,13:32:00,13:32:00,1662,42,,,,10916.41,0
23649050,13:32:47,13:32:47,1663,43,,,,11419.03,0
23649050,13:33:10,13:33:10,1664,44,,,,11677.59,0
23649050,13:33:49,13:33:49,4613,45,,,,12043.45,0
23649050,13:34:12,13:34:12,10112,46,,,,12271.68,0
23649050,13:34:51,13:34:51,3843,47,,,,12637.24,0
23649050,13:35:12,13:35:12,3844,48,,,,12830.3,0
23649050,13:35:33,13:35:33,3845,49,,,,12987.96,0
23649050,13:36:12,13:36:12,4617,50,,,,13337.3,0
23649050,13:36:52,13:36:52,3242,51,,,,13780.03,0
23649050,13:37:16,13:37:16,3243,52,,,,14000.17,0
23649050,13:38:00,13:38:00,10021,53,,1,,14398.38,
23649060,13:06:00,13:06:00,1493,1,,,1,0,
23649060,13:06:31,13:06:31,269,2,,,,230.25,0
23649060,13:07:08,13:07:08,270,3,,,,525.89,0
23649060,13:07:49,13:07:49,271,4,,,,776.51,0
23649060,13:08:30,13:08:30,272,5,,,,1049.26,0
23649060,13:09:03,13:09:03,273,6,,,,1250.86,0
23649060,13:09:34,13:09:34,274,7,,,,1428.65,0
23649060,13:09:55,13:09:55,275,8,,,,1558.53,0
23649060,13:10:23,13:10:23,1622,9,,,,1719.78,0
23649060,13:10:57,13:10:57,1623,10,,,,1970.82,0
23649060,13:12:25,13:12:25,7677,11,,,,2620.05,0
23649060,13:12:50,13:12:50,1635,12,,,,2801.17,0
23649060,13:13:06,13:13:06,1636,13,,,,2929.18,0
23649060,13:13:43,13:13:43,1637,14,,,,3181.92,0
23649060,13:14:11,13:14:11,1638,15,,,,3380.21,0
23649060,13:14:50,13:14:50,1639,16,,,,3597.07,0
23649060,13:15:27,13:15:27,1640,17,,,,3792.67,0
23649060,13:18:00,13:18:00,1514,18,,,,4177.3,
23649060,13:18:40,13:18:40,1515,19,,,,4490.03,0
23649060,13:19:10,13:19:10,9461,20,,,,4702.71,0
23649060,13:19:27,13:19:27,1641,21,,,,4814.16,0
23649060,13:20:30,13:20:30,1642,22,,,,5253.05,0
23649060,13:21:15,13:21:15,1643,23,,,,5494.74,0
23649060,13:21:43,13:21:43,1644,24,,,,5717.84,0
23649060,13:23:00,13:23:00,1645,25,,,,6284.35,
23649060,13:23:53,13:23:53,1646,26,,,,6682.26,0
23649060,13:24:28,13:24:28,1647,27,,,,6975.08,0
23649060,13:24:56,13:24:56,1648,28,,,,7166.14,0
23649060,13:25:42,13:25:42,1649,29,,,,7563.45,0
23649060,13:26:17,13:26:17,1650,30,,,,7883.15,0
23649060,13:27:05,13:27:05,1651,31,,,,8295.31,0
23649060,13:27:43,13:27:43,1652,32,,,,8629.89,0
23649060,13:28:00,13:28:00,1653,33,,,,8796.4,
23649060,13:28:19,13:28:19,1654,34,,,,8980.33,0
23649060,13:28:38,13:28:38,1655,35,,,,9162.28,0
23649060,13:28:55,13:28:55,1656,36,,,,9304.07,0
23649060,13:29:28,13:29:28,1657,37,,,,9554.68,0
23649060,13:29:48,13:29:48,1658,38,,,,9743.47,0
23649060,13:30:20,13:30:20,1659,39,,,,10025.11,0
23649060,13:30:59,13:30:59,1660,40,,,,10425.79,0
23649060,13:31:34,13:31:34,1661,41,,,,10699.03,0
23649060,13:32:00,13:32:00,1662,42,,,,10916.41,0
23649060,13:32:47,13:32:47,1663,43,,,,11419.03,0
23649060,13:33:10,13:33:10,1664,44,,,,11677.59,0
23649060,13:33:49,13:33:49,4613,45,,,,12043.45,0
23649060,13:34:12,13:34:12,10112,46,,,,12271.68,0
23649060,13:34:51,13:34:51,3843,47,,,,12637.24,0
23649060,13:35:12,13:35:12,3844,48,,,,12830.3,0
23649060,13:35:33,13:35:33,3845,49,,,,12987.96,0
23649060,13:36:12,13:36:12,4617,50,,,,13337.3,0
23649060,13:36:52,13:36:52,3242,51,,,,13780.03,0
23649060,13:37:16,13:37:16,3243,52,,,,14000.17,0
23649060,13:38:00,13:38:00,10021,53,,1,,14398.38,
2375110,17:07:00,17:07:00,1493,1,,,1,0,
2375110,17:07:29,17:07:29,269,2,,,,230.25,0
2375110,17:08:03,17:08:03,270,3,,,,525.89,0
2375110,17:08:40,17:08:40,271,4,,,,776.51,0
2375110,17:09:17,17:09:17,272,5,,,,1049.26,0
2375110,17:09:48,17:09:48,273,6,,,,1250.86,0
2375110,17:10:16,17:10:16,274,7,,,,1428.65,0
2375110,17:10:35,17:10:35,275,8,,,,1558.53,0
2375110,17:11:01,17:11:01,1622,9,,,,1719.78,0
2375110,17:11:32,17:11:32,1623,10,,,,1970.82,0
2375110,17:12:53,17:12:53,7677,11,,,,2620.05,0
2375110,17:13:16,17:13:16,1635,12,,,,2801.17,0
2375110,17:13:30,17:13:30,1636,13,,,,2929.18,0
2375110,17:14:04,17:14:04,1637,14,,,,3181.92,0
2375110,17:14:30,17:14:30,1638,15,,,,3380.21,0
2375110,17:15:06,17:15:06,1639,16,,,,3597.07,0
2375110,17:15:40,17:15:40,1640,17,,,,3792.67,0
2375110,17:18:00,17:18:00,1514,18,,,,4177.3,
2375110,17:18:40,17:18:40,1515,19,,,,4490.03,0
2375110,17:19:10,17:19:10,9461,20,,,,4702.71,0
2375110,17:19:27,17:19:27,1641,21,,,,4814.16,0
2375110,17:20:30,17:20:30,1642,22,,,,5253.05,0
2375110,17:21:15,17:21:15,1643,23,,,,5494.74,0
2375110,17:21:43,17:21:43,1644,24,,,,5717.84,0
2375110,17:23:00,17:23:00,1645,25,,,,6284.35,
2375110,17:24:04,17:24:04,1646,26,,,,6682.26,0
2375110,17:24:46,17:24:46,1647,27,,,,6975.08,0
2375110,17:25:20,17:25:20,1648,28,,,,7166.14,0
2375110,17:26:15,17:26:15,1649,29,,,,7563.45,0
2375110,17:26:56,17:26:56,1650,30,,,,7883.15,0
2375110,17:27:54,17:27:54,1651,31,,,,8295.31,0
2375110,17:28:40,17:28:40,1652,32,,,,8629.89,0
2375110,17:29:00,17:29:00,1653,33,,,,8796.4,
2375110,17:29:19,17:29:19,1654,34,,,,8980.33,0
2375110,17:29:38,17:29:38,1655,35,,,,9162.28,0
2375110,17:29:55,17:29:55,1656,36,,,,9304.07,0
2375110,17:30:28,17:30:28,1657,37,,,,9554.68,0
2375110,17:30:48,17:30:48,1658,38,,,,9743.47,0
2375110,17:31:20,17:31:20,1659,39,,,,10025.11,0
2375110,17:31:59,17:31:59,1660,40,,,,10425.79,0
2375110,17:32:34,17:32:34,1661,41,,,,10699.03,0
2375110,17:33:00,17:33:00,1662,42,,,,10916.41,0
2375110,17:33:47,17:33:47,1663,43,,,,11419.03,0
2375110,17:34:10,17:34:10,1664,44,,,,11677.59,0
2375110,17:34:49,17:34:49,4613,45,,,,12043.45,0
2375110,17:35:12,17:35:12,10112,46,,,,12271.68,0
2375110,17:35:51,17:35:51,3843,47,,,,12637.24,0
2375110,17:36:12,17:36:12,3844,48,,,,12830.3,0
2375110,17:36:33,17:36:33,3845,49,,,,12987.96,0
2375110,17:37:12,17:37:12,4617,50,,,,13337.3,0
2375110,17:37:52,17:37:52,3242,51,,,,13780.03,0
2375110,17:38:16,17:38:16,3243,52,,,,14000.17,0
2375110,17:39:00,17:39:00,10021,53,,1,,14398.38,
23824020,07:06:00,07:06:00,1493,1,,,1,0,
23824020,07:06:31,07:06:31,269,2,,,,230.25,0
23824020,07:07:08,07:07:08,270,3,,,,525.89,0
23824020,07:07:49,07:07:49,271,4,,,,776.51,0
23824020,07:08:30,07:08:30,272,5,,,,1049.26,0
23824020,07:09:03,07:09:03,273,6,,,,1250.86,0
23824020,07:09:34,07:09:34,274,7,,,,1428.65,0
23824020,07:09:55,07:09:55,275,8,,,,1558.53,0
23824020,07:10:23,07:10:23,1622,9,,,,1719.78,0
23824020,07:10:57,07:10:57,1623,10,,,,1970.82,0
23824020,07:12:25,07:12:25,7677,11,,,,2620.05,0
23824020,07:12:50,07:12:50,1635,12,,,,2801.17,0
23824020,07:13:06,07:13:06,1636,13,,,,2929.18,0
23824020,07:13:43,07:13:43,1637,14,,,,3181.92,0
23824020,07:14:11,07:14:11,1638,15,,,,3380.21,0
23824020,07:14:50,07:14:50,1639,16,,,,3597.07,0
23824020,07:15:27,07:15:27,1640,17,,,,3792.67,0
23824020,07:18:00,07:18:00,1514,18,,,,4177.3,
23824020,07:18:40,07:18:40,1515,19,,,,4490.03,0
23824020,07:19:10,07:19:10,9461,20,,,,4702.71,0
23824020,07:19:27,07:19:27,1641,21,,,,4814.16,0
23824020,07:20:30,07:20:30,1642,22,,,,5253.05,0
23824020,07:21:15,07:21:15,1643,23,,,,5494.74,0
23824020,07:21:43,07:21:43,1644,24,,,,5717.84,0
23824020,07:23:00,07:23:00,1645,25,,,,6284.35,
23824020,07:24:04,07:24:04,1646,26,,,,6682.26,0
23824020,07:24:46,07:24:46,1647,27,,,,6975.08,0
23824020,07:25:20,07:25:20,1648,28,,,,7166.14,0
23824020,07:26:15,07:26:15,1649,29,,,,7563.45,0
23824020,07:26:56,07:26:56,1650,30,,,,7883.15,0
23824020,07:27:54,07:27:54,1651,31,,,,8295.31,0
23824020,07:28:40,07:28:40,1652,32,,,,8629.89,0
23824020,07:29:00,07:29:00,1653,33,,,,8796.4,
23824020,07:29:21,07:29:21,1654,34,,,,8980.33,0
23824020,07:29:42,07:29:42,1655,35,,,,9162.28,0
23824020,07:30:00,07:30:00,1656,36,,,,9304.07,0
23824020,07:30:37,07:30:37,1657,37,,,,9554.68,0
23824020,07:30:59,07:30:59,1658,38,,,,9743.47,0
23824020,07:31:34,07:31:34,1659,39,,,,10025.11,0
23824020,07:32:17,07:32:17,1660,40,,,,10425.79,0
23824020,07:32:55,07:32:55,1661,41,,,,10699.03,0
23824020,07:33:24,07:33:24,1662,42,,,,10916.41,0
23824020,07:34:16,07:34:16,1663,43,,,,11419.03,0
23824020,07:34:41,07:34:41,1664,44,,,,11677.59,0
23824020,07:35:24,07:35:24,4613,45,,,,12043.45,0
23824020,07:35:50,07:35:50,10112,46,,,,12271.68,0
23824020,07:36:32,07:36:32,3843,47,,,,12637.24,0
23824020,07:36:56,07:36:56,3844,48,,,,12830.3,0
23824020,07:37:18,07:37:18,3845,49,,,,12987.96,0
23824020,07:38:02,07:38:02,4617,50,,,,13337.3,0
23824020,07:38:45,07:38:45,3242,51,,,,13780.03,0
23824020,07:39:12,07:39:12,3243,52,,,,14000.17,0
23824020,07:40:00,07:40:00,10021,53,,1,,14398.38,
23824030,07:06:00,07:06:00,1493,1,,,1,0,
23824030,07:06:31,07:06:31,269,2,,,,230.25,0
23824030,07:07:08,07:07:08,270,3,,,,525.89,0
23824030,07:07:49,07:07:49,271,4,,,,776.51,0
23824030,07:08:30,07:08:30,272,5,,,,1049.26,0
23824030,07:09:03,07:09:03,273,6,,,,1250.86,0
23824030,07:09:34,07:09:34,274,7,,,,1428.65,0
23824030,07:09:55,07:09:55,275,8,,,,1558.53,0
23824030,07:10:23,07:10:23,1622,9,,,,1719.78,0
23824030,07:10:57,07:10:57,1623,10,,,,1970.82,0
23824030,07:12:25,07:12:25,7677,11,,,,2620.05,0
23824030,07:12:50,07:12:50,1635,12,,,,2801.17,0
23824030,07:13:06,07:13:06,1636,13,,,,2929.18,0
23824030,07:13:43,07:13:43,1637,14,,,,3181.92,0
23824030,07:14:11,07:14:11,1638,15,,,,3380.21,0
23824030,07:14:50,07:14:50,1639,16,,,,3597.07,0
23824030,07:15:27,07:15:27,1640,17,,,,3792.67,0
23824030,07:18:00,07:18:00,1514,18,,,,4177.3,
23824030,07:18:40,07:18:40,1515,19,,,,4490.03,0
23824030,07:19:10,07:19:10,9461,20,,,,4702.71,0
23824030,07:19:27,07:19:27,1641,21,,,,4814.16,0
23824030,07:20:30,07:20:30,1642,22,,,,5253.05,0
23824030,07:21:15,07:21:15,1643,23,,,,5494.74,0
23824030,07:21:43,07:21:43,1644,24,,,,5717.84,0
23824030,07:23:00,07:23:00,1645,25,,,,6284.35,
23824030,07:24:04,07:24:04,1646,26,,,,6682.26,0
23824030,07:24:46,07:24:46,1647,27,,,,6975.08,0
23824030,07:25:20,07:25:20,1648,28,,,,7166.14,0
23824030,07:26:15,07:26:15,1649,29,,,,7563.45,0
23824030,07:26:56,07:26:56,1650,30,,,,7883.15,0
23824030,07:27:54,07:27:54,1651,31,,,,8295.31,0
23824030,07:28:40,07:28:40,1652,32,,,,8629.89,0
23824030,07:29:00,07:29:00,1653,33,,,,8796.4,
23824030,07:29:21,07:29:21,1654,34,,,,8980.33,0
23824030,07:29:42,07:29:42,1655,35,,,,9162.28,0
23824030,07:30:00,07:30:00,1656,36,,,,9304.07,0
23824030,07:30:37,07:30:37,1657,37,,,,9554.68,0
23824030,07:30:59,07:30:59,1658,38,,,,9743.47,0
23824030,07:31:34,07:31:34,1659,39,,,,10025.11,0
23824030,07:32:17,07:32:17,1660,40,,,,10425.79,0
23824030,07:32:55,07:32:55,1661,41,,,,10699.03,0
23824030,07:33:24,07:33:24,1662,42,,,,10916.41,0
23824030,07:34:16,07:34:16,1663,43,,,,11419.03,0
23824030,07:34:41,07:34:41,1664,44,,,,11677.59,0
23824030,07:35:24,07:35:24,4613,45,,,,12043.45,0
23824030,07:35:50,07:35:50,10112,46,,,,12271.68,0
23824030,07:36:32,07:36:32,3843,47,,,,12637.24,0
23824030,07:36:56,07:36:56,3844,48,,,,12830.3,0
23824030,07:37:18,07:37:18,3845,49,,,,12987.96,0
23824030,07:38:02,07:38:02,4617,50,,,,13337.3,0
23824030,07:38:45,07:38:45,3242,51,,,,13780.03,0
23824030,07:39:12,07:39:12,3243,52,,,,14000.17,0
23824030,07:40:00,07:40:00,10021,53,,1,,14398.38,
23824040,07:06:00,07:06:00,1493,1,,,1,0,
23824040,07:06:31,07:06:31,269,2,,,,230.25,0
23824040,07:07:08,07:07:08,270,3,,,,525.89,0
23824040,07:07:49,07:07:49,271,4,,,,776.51,0
23824040,07:08:30,07:08:30,272,5,,,,1049.26,0
23824040,07:09:03,07:09:03,273,6,,,,1250.86,0
23824040,07:09:34,07:09:34,274,7,,,,1428.65,0
23824040,07:09:55,07:09:55,275,8,,,,1558.53,0
23824040,07:10:23,07:10:23,1622,9,,,,1719.78,0
23824040,07:10:57,07:10:57,1623,10,,,,1970.82,0
23824040,07:12:25,07:12:25,7677,11,,,,2620.05,0
23824040,07:12:50,07:12:50,1635,12,,,,2801.17,0
23824040,07:13:06,07:13:06,1636,13,,,,2929.18,0
23824040,07:13:43,07:13:43,1637,14,,,,3181.92,0
23824040,07:14:11,07:14:11,1638,15,,,,3380.21,0
23824040,07:14:50,07:14:50,1639,16,,,,3597.07,0
23824040,07:15:27,07:15:27,1640,17,,,,3792.67,0
23824040,07:18:00,07:18:00,1514,18,,,,4177.3,
23824040,07:18:40,07:18:40,1515,19,,,,4490.03,0
23824040,07:19:10,07:19:10,9461,20,,,,4702.71,0
23824040,07:19:27,07:19:27,1641,21,,,,4814.16,0
23824040,07:20:30,07:20:30,1642,22,,,,5253.05,0
23824040,07:21:15,07:21:15,1643,23,,,,5494.74,0
23824040,07:21:43,07:21:43,1644,24,,,,5717.84,0
23824040,07:23:00,07:23:00,1645,25,,,,6284.35,
23824040,07:24:04,07:24:04,1646,26,,,,6682.26,0
23824040,07:24:46,07:24:46,1647,27,,,,6975.08,0
23824040,07:25:20,07:25:20,1648,28,,,,7166.14,0
23824040,07:26:15,07:26:15,1649,29,,,,7563.45,0
23824040,07:26:56,07:26:56,1650,30,,,,7883.15,0
23824040,07:27:54,07:27:54,1651,31,,,,8295.31,0
23824040,07:28:40,07:28:40,1652,32,,,,8629.89,0
23824040,07:29:00,07:29:00,1653,33,,,,8796.4,
23824040,07:29:21,07:29:21,1654,34,,,,8980.33,0
23824040,07:29:42,07:29:42,1655,35,,,,9162.28,0
23824040,07:30:00,07:30:00,1656,36,,,,9304.07,0
23824040,07:30:37,07:30:37,1657,37,,,,9554.68,0
23824040,07:30:59,07:30:59,1658,38,,,,9743.47,0
23824040,07:31:34,07:31:34,1659,39,,,,10025.11,0
23824040,07:32:17,07:32:17,1660,40,,,,10425.79,0
23824040,07:32:55,07:32:55,1661,41,,,,10699.03,0
23824040,07:33:24,07:33:24,1662,42,,,,10916.41,0
23824040,07:34:16,07:34:16,1663,43,,,,11419.03,0
23824040,07:34:41,07:34:41,1664,44,,,,11677.59,0
23824040,07:35:24,07:35:24,4613,45,,,,12043.45,0
23824040,07:35:50,07:35:50,10112,46,,,,12271.68,0
23824040,07:36:32,07:36:32,3843,47,,,,12637.24,0
23824040,07:36:56,07:36:56,3844,48,,,,12830.3,0
23824040,07:37:18,07:37:18,3845,49,,,,12987.96,0
23824040,07:38:02,07:38:02,4617,50,,,,13337.3,0
23824040,07:38:45,07:38:45,3242,51,,,,13780.03,0
23824040,07:39:12,07:39:12,3243,52,,,,14000.17,0
23824040,07:40:00,07:40:00,10021,53,,1,,14398.38,
23824050,07:06:00,07:06:00,1493,1,,,1,0,
23824050,07:06:31,07:06:31,269,2,,,,230.25,0
23824050,07:07:08,07:07:08,270,3,,,,525.89,0
23824050,07:07:49,07:07:49,271,4,,,,776.51,0
23824050,07:08:30,07:08:30,272,5,,,,1049.26,0
23824050,07:09:03,07:09:03,273,6,,,,1250.86,0
23824050,07:09:34,07:09:34,274,7,,,,1428.65,0
23824050,07:09:55,07:09:55,275,8,,,,1558.53,0
23824050,07:10:23,07:10:23,1622,9,,,,1719.78,0
23824050,07:10:57,07:10:57,1623,10,,,,1970.82,0
23824050,07:12:25,07:12:25,7677,11,,,,2620.05,0
23824050,07:12:50,07:12:50,1635,12,,,,2801.17,0
23824050,07:13:06,07:13:06,1636,13,,,,2929.18,0
23824050,07:13:43,07:13:43,1637,14,,,,3181.92,0
23824050,07:14:11,07:14:11,1638,15,,,,3380.21,0
23824050,07:14:50,07:14:50,1639,16,,,,3597.07,0
23824050,07:15:27,07:15:27,1640,17,,,,3792.67,0
23824050,07:18:00,07:18:00,1514,18,,,,4177.3,
23824050,07:18:40,07:18:40,1515,19,,,,4490.03,0
23824050,07:19:10,07:19:10,9461,20,,,,4702.71,0
23824050,07:19:27,07:19:27,1641,21,,,,4814.16,0
23824050,07:20:30,07:20:30,1642,22,,,,5253.05,0
23824050,07:21:15,07:21:15,1643,23,,,,5494.74,0
23824050,07:21:43,07:21:43,1644,24,,,,5717.84,0
23824050,07:23:00,07:23:00,1645,25,,,,6284.35,
23824050,07:24:04,07:24:04,1646,26,,,,6682.26,0
23824050,07:24:46,07:24:46,1647,27,,,,6975.08,0
23824050,07:25:20,07:25:20,1648,28,,,,7166.14,0
23824050,07:26:15,07:26:15,1649,29,,,,7563.45,0
23824050,07:26:56,07:26:56,1650,30,,,,7883.15,0
23824050,07:27:54,07:27:54,1651,31,,,,8295.31,0
23824050,07:28:40,07:28:40,1652,32,,,,8629.89,0
23824050,07:29:00,07:29:00,1653,33,,,,8796.4,
23824050,07:29:21,07:29:21,1654,34,,,,8980.33,0
23824050,07:29:42,07:29:42,1655,35,,,,9162.28,0
23824050,07:30:00,07:30:00,1656,36,,,,9304.07,0
23824050,07:30:37,07:30:37,1657,37,,,,9554.68,0
23824050,07:30:59,07:30:59,1658,38,,,,9743.47,0
23824050,07:31:34,07:31:34,1659,39,,,,10025.11,0
23824050,07:32:17,07:32:17,1660,40,,,,10425.79,0
23824050,07:32:55,07:32:55,1661,41,,,,10699.03,0
23824050,07:33:24,07:33:24,1662,42,,,,10916.41,0
23824050,07:34:16,07:34:16,1663,43,,,,11419.03,0
23824050,07:34:41,07:34:41,1664,44,,,,11677.59,0
23824050,07:35:24,07:35:24,4613,45,,,,12043.45,0
23824050,07:35:50,07:35:50,10112,46,,,,12271.68,0
23824050,07:36:32,07:36:32,3843,47,,,,12637.24,0
23824050,07:36:56,07:36:56,3844,48,,,,12830.3,0
23824050,07:37:18,07:37:18,3845,49,,,,12987.96,0
23824050,07:38:02,07:38:02,4617,50,,,,13337.3,0
23824050,07:38:45,07:38:45,3242,51,,,,13780.03,0
23824050,07:39:12,07:39:12,3243,52,,,,14000.17,0
23824050,07:40:00,07:40:00,10021,53,,1,,14398.38,
23824060,07:06:00,07:06:00,1493,1,,,1,0,
23824060,07:06:31,07:06:31,269,2,,,,230.25,0
23824060,07:07:08,07:07:08,270,3,,,,525.89,0
23824060,07:07:49,07:07:49,271,4,,,,776.51,0
23824060,07:08:30,07:08:30,272,5,,,,1049.26,0
23824060,07:09:03,07:09:03,273,6,,,,1250.86,0
23824060,07:09:34,07:09:34,274,7,,,,1428.65,0
23824060,07:09:55,07:09:55,275,8,,,,1558.53,0
23824060,07:10:23,07:10:23,1622,9,,,,1719.78,0
23824060,07:10:57,07:10:57,1623,10,,,,1970.82,0
23824060,07:12:25,07:12:25,7677,11,,,,2620.05,0
23824060,07:12:50,07:12:50,1635,12,,,,2801.17,0
23824060,07:13:06,07:13:06,1636,13,,,,2929.18,0
23824060,07:13:43,07:13:43,1637,14,,,,3181.92,0
23824060,07:14:11,07:14:11,1638,15,,,,3380.21,0
23824060,07:14:50,07:14:50,1639,16,,,,3597.07,0
23824060,07:15:27,07:15:27,1640,17,,,,3792.67,0
23824060,07:18:00,07:18:00,1514,18,,,,4177.3,
23824060,07:18:40,07:18:40,1515,19,,,,4490.03,0
23824060,07:19:10,07:19:10,9461,20,,,,4702.71,0
23824060,07:19:27,07:19:27,1641,21,,,,4814.16,0
23824060,07:20:30,07:20:30,1642,22,,,,5253.05,0
23824060,07:21:15,07:21:15,1643,23,,,,5494.74,0
23824060,07:21:43,07:21:43,1644,24,,,,5717.84,0
23824060,07:23:00,07:23:00,1645,25,,,,6284.35,
23824060,07:24:04,07:24:04,1646,26,,,,6682.26,0
23824060,07:24:46,07:24:46,1647,27,,,,6975.08,0
23824060,07:25:20,07:25:20,1648,28,,,,7166.14,0
23824060,07:26:15,07:26:15,1649,29,,,,7563.45,0
23824060,07:26:56,07:26:56,1650,30,,,,7883.15,0
23824060,07:27:54,07:27:54,1651,31,,,,8295.31,0
23824060,07:28:40,07:28:40,1652,32,,,,8629.89,0
23824060,07:29:00,07:29:00,1653,33,,,,8796.4,
23824060,07:29:21,07:29:21,1654,34,,,,8980.33,0
23824060,07:29:42,07:29:42,1655,35,,,,9162.28,0
23824060,07:30:00,07:30:00,1656,36,,,,9304.07,0
23824060,07:30:37,07:30:37,1657,37,,,,9554.68,0
23824060,07:30:59,07:30:59,1658,38,,,,9743.47,0
23824060,07:31:34,07:31:34,1659,39,,,,10025.11,0
23824060,07:32:17,07:32:17,1660,40,,,,10425.79,0
23824060,07:32:55,07:32:55,1661,41,,,,10699.03,0
23824060,07:33:24,07:33:24,1662,42,,,,10916.41,0
23824060,07:34:16,07:34:16,1663,43,,,,11419.03,0
23824060,07:34:41,07:34:41,1664,44,,,,11677.59,0
23824060,07:35:24,07:35:24,4613,45,,,,12043.45,0
23824060,07:35:50,07:35:50,10112,46,,,,12271.68,0
23824060,07:36:32,07:36:32,3843,47,,,,12637.24,0
23824060,07:36:56,07:36:56,3844,48,,,,12830.3,0
23824060,07:37:18,07:37:18,3845,49,,,,12987.96,0
23824060,07:38:02,07:38:02,4617,50,,,,13337.3,0
23824060,07:38:45,07:38:45,3242,51,,,,13780.03,0
23824060,07:39:12,07:39:12,3243,52,,,,14000.17,0
23824060,07:40:00,07:40:00,10021,53,,1,,14398.38,
23897090,19:40:00,19:40:00,1493,1,,,1,0,
23897090,19:40:29,19:40:29,269,2,,,,230.25,0
23897090,19:41:03,19:41:03,270,3,,,,525.89,0
23897090,19:41:40,19:41:40,271,4,,,,776.51,0
23897090,19:42:17,19:42:17,272,5,,,,1049.26,0
23897090,19:42:48,19:42:48,273,6,,,,1250.86,0
23897090,19:43:16,19:43:16,274,7,,,,1428.65,0
23897090,19:43:35,19:43:35,275,8,,,,1558.53,0
23897090,19:44:01,19:44:01,1622,9,,,,1719.78,0
23897090,19:44:32,19:44:32,1623,10,,,,1970.82,0
23897090,19:45:53,19:45:53,7677,11,,,,2620.05,0
23897090,19:46:16,19:46:16,1635,12,,,,2801.17,0
23897090,19:46:30,19:46:30,1636,13,,,,2929.18,0
23897090,19:47:04,19:47:04,1637,14,,,,3181.92,0
23897090,19:47:30,19:47:30,1638,15,,,,3380.21,0
23897090,19:48:06,19:48:06,1639,16,,,,3597.07,0
23897090,19:48:40,19:48:40,1640,17,,,,3792.67,0
23897090,19:51:00,19:51:00,1514,18,,,,4177.3,
23897090,19:51:40,19:51:40,1515,19,,,,4490.03,0
23897090,19:52:10,19:52:10,9461,20,,,,4702.71,0
23897090,19:52:27,19:52:27,1641,21,,,,4814.16,0
23897090,19:53:30,19:53:30,1642,22,,,,5253.05,0
23897090,19:54:15,19:54:15,1643,23,,,,5494.74,0
23897090,19:54:43,19:54:43,1644,24,,,,5717.84,0
23897090,19:56:00,19:56:00,1645,25,,,,6284.35,
23897090,19:57:04,19:57:04,1646,26,,,,6682.26,0
23897090,19:57:46,19:57:46,1647,27,,,,6975.08,0
23897090,19:58:20,19:58:20,1648,28,,,,7166.14,0
23897090,19:59:15,19:59:15,1649,29,,,,7563.45,0
23897090,19:59:56,19:59:56,1650,30,,,,7883.15,0
23897090,20:00:54,20:00:54,1651,31,,,,8295.31,0
23897090,20:01:40,20:01:40,1652,32,,,,8629.89,0
23897090,20:02:00,20:02:00,1653,33,,,,8796.4,
23897090,20:02:19,20:02:19,1654,34,,,,8980.33,0
23897090,20:02:38,20:02:38,1655,35,,,,9162.28,0
23897090,20:02:55,20:02:55,1656,36,,,,9304.07,0
23897090,20:03:28,20:03:28,1657,37,,,,9554.68,0
23897090,20:03:48,20:03:48,1658,38,,,,9743.47,0
23897090,20:04:20,20:04:20,1659,39,,,,10025.11,0
23897090,20:04:59,20:04:59,1660,40,,,,10425.79,0
23897090,20:05:34,20:05:34,1661,41,,,,10699.03,0
23897090,20:06:00,20:06:00,1662,42,,,,10916.41,0
23897090,20:06:47,20:06:47,1663,43,,,,11419.03,0
23897090,20:07:10,20:07:10,1664,44,,,,11677.59,0
23897090,20:07:49,20:07:49,4613,45,,,,12043.45,0
23897090,20:08:12,20:08:12,10112,46,,,,12271.68,0
23897090,20:08:51,20:08:51,3843,47,,,,12637.24,0
23897090,20:09:12,20:09:12,3844,48,,,,12830.3,0
23897090,20:09:33,20:09:33,3845,49,,,,12987.96,0
23897090,20:10:12,20:10:12,4617,50,,,,13337.3,0
23897090,20:10:52,20:10:52,3242,51,,,,13780.03,0
23897090,20:11:16,20:11:16,3243,52,,,,14000.17,0
23897090,20:12:00,20:12:00,10021,53,,1,,14398.38,
23980110,16:07:00,16:07:00,1493,1,,,1,0,
23980110,16:07:29,16:07:29,269,2,,,,230.25,0
23980110,16:08:03,16:08:03,270,3,,,,525.89,0
23980110,16:08:40,16:08:40,271,4,,,,776.51,0
23980110,16:09:17,16:09:17,272,5,,,,1049.26,0
23980110,16:09:48,16:09:48,273,6,,,,1250.86,0
23980110,16:10:16,16:10:16,274,7,,,,1428.65,0
23980110,16:10:35,16:10:35,275,8,,,,1558.53,0
23980110,16:11:01,16:11:01,1622,9,,,,1719.78,0
23980110,16:11:32,16:11:32,1623,10,,,,1970.82,0
23980110,16:12:53,16:12:53,7677,11,,,,2620.05,0
23980110,16:13:16,16:13:16,1635,12,,,,2801.17,0
23980110,16:13:30,16:13:30,1636,13,,,,2929.18,0
23980110,16:14:04,16:14:04,1637,14,,,,3181.92,0
23980110,16:14:30,16:14:30,1638,15,,,,3380.21,0
23980110,16:15:06,16:15:06,1639,16,,,,3597.07,0
23980110,16:15:40,16:15:40,1640,17,,,,3792.67,0
23980110,16:18:00,16:18:00,1514,18,,,,4177.3,
23980110,16:18:40,16:18:40,1515,19,,,,4490.03,0
23980110,16:19:10,16:19:10,9461,20,,,,4702.71,0
23980110,16:19:27,16:19:27,1641,21,,,,4814.16,0
23980110,16:20:30,16:20:30,1642,22,,,,5253.05,0
23980110,16:21:15,16:21:15,1643,23,,,,5494.74,0
23980110,16:21:43,16:21:43,1644,24,,,,5717.84,0
23980110,16:23:00,16:23:00,1645,25,,,,6284.35,
23980110,16:24:04,16:24:04,1646,26,,,,6682.26,0
23980110,16:24:46,16:24:46,1647,27,,,,6975.08,0
23980110,16:25:20,16:25:20,1648,28,,,,7166.14,0
23980110,16:26:15,16:26:15,1649,29,,,,7563.45,0
23980110,16:26:56,16:26:56,1650,30,,,,7883.15,0
23980110,16:27:54,16:27:54,1651,31,,,,8295.31,0
23980110,16:28:40,16:28:40,1652,32,,,,8629.89,0
23980110,16:29:00,16:29:00,1653,33,,,,8796.4,
23980110,16:29:19,16:29:19,1654,34,,,,8980.33,0
23980110,16:29:38,16:29:38,1655,35,,,,9162.28,0
23980110,16:29:55,16:29:55,1656,36,,,,9304.07,0
23980110,16:30:28,16:30:28,1657,37,,,,9554.68,0
23980110,16:30:48,16:30:48,1658,38,,,,9743.47,0
23980110,16:31:20,16:31:20,1659,39,,,,10025.11,0
23980110,16:31:59,16:31:59,1660,40,,,,10425.79,0
23980110,16:32:34,16:32:34,1661,41,,,,10699.03,0
23980110,16:33:00,16:33:00,1662,42,,,,10916.41,0
23980110,16:33:47,16:33:47,1663,43,,,,11419.03,0
23980110,16:34:10,16:34:10,1664,44,,,,11677.59,0
23980110,16:34:49,16:34:49,4613,45,,,,12043.45,0
23980110,16:35:12,16:35:12,10112,46,,,,12271.68,0
23980110,16:35:51,16:35:51,3843,47,,,,12637.24,0
23980110,16:36:12,16:36:12,3844,48,,,,12830.3,0
23980110,16:36:33,16:36:33,3845,49,,,,12987.96,0
23980110,16:37:12,16:37:12,4617,50,,,,13337.3,0
23980110,16:37:52,16:37:52,3242,51,,,,13780.03,0
23980110,16:38:16,16:38:16,3243,52,,,,14000.17,0
23980110,16:39:00,16:39:00,10021,53,,1,,14398.38,
24541070,16:37:00,16:37:00,1493,1,,,1,0,
24541070,16:37:29,16:37:29,269,2,,,,230.25,0
24541070,16:38:03,16:38:03,270,3,,,,525.89,0
24541070,16:38:40,16:38:40,271,4,,,,776.51,0
24541070,16:39:17,16:39:17,272,5,,,,1049.26,0
24541070,16:39:48,16:39:48,273,6,,,,1250.86,0
24541070,16:40:16,16:40:16,274,7,,,,1428.65,0
24541070,16:40:35,16:40:35,275,8,,,,1558.53,0
24541070,16:41:01,16:41:01,1622,9,,,,1719.78,0
24541070,16:41:32,16:41:32,1623,10,,,,1970.82,0
24541070,16:42:53,16:42:53,7677,11,,,,2620.05,0
24541070,16:43:16,16:43:16,1635,12,,,,2801.17,0
24541070,16:43:30,16:43:30,1636,13,,,,2929.18,0
24541070,16:44:04,16:44:04,1637,14,,,,3181.92,0
24541070,16:44:30,16:44:30,1638,15,,,,3380.21,0
24541070,16:45:06,16:45:06,1639,16,,,,3597.07,0
24541070,16:45:40,16:45:40,1640,17,,,,3792.67,0
24541070,16:48:00,16:48:00,1514,18,,,,4177.3,
24541070,16:48:40,16:48:40,1515,19,,,,4490.03,0
24541070,16:49:10,16:49:10,9461,20,,,,4702.71,0
24541070,16:49:27,16:49:27,1641,21,,,,4814.16,0
24541070,16:50:30,16:50:30,1642,22,,,,5253.05,0
24541070,16:51:15,16:51:15,1643,23,,,,5494.74,0
24541070,16:51:43,16:51:43,1644,24,,,,5717.84,0
24541070,16:53:00,16:53:00,1645,25,,,,6284.35,
24541070,16:54:04,16:54:04,1646,26,,,,6682.26,0
24541070,16:54:46,16:54:46,1647,27,,,,6975.08,0
24541070,16:55:20,16:55:20,1648,28,,,,7166.14,0
24541070,16:56:15,16:56:15,1649,29,,,,7563.45,0
24541070,16:56:56,16:56:56,1650,30,,,,7883.15,0
24541070,16:57:54,16:57:54,1651,31,,,,8295.31,0
24541070,16:58:40,16:58:40,1652,32,,,,8629.89,0
24541070,16:59:00,16:59:00,1653,33,,,,8796.4,
24541070,16:59:19,16:59:19,1654,34,,,,8980.33,0
24541070,16:59:38,16:59:38,1655,35,,,,9162.28,0
24541070,16:59:55,16:59:55,1656,36,,,,9304.07,0
24541070,17:00:28,17:00:28,1657,37,,,,9554.68,0
24541070,17:00:48,17:00:48,1658,38,,,,9743.47,0
24541070,17:01:20,17:01:20,1659,39,,,,10025.11,0
24541070,17:01:59,17:01:59,1660,40,,,,10425.79,0
24541070,17:02:34,17:02:34,1661,41,,,,10699.03,0
24541070,17:03:00,17:03:00,1662,42,,,,10916.41,0
24541070,17:03:47,17:03:47,1663,43,,,,11419.03,0
24541070,17:04:10,17:04:10,1664,44,,,,11677.59,0
24541070,17:04:49,17:04:49,4613,45,,,,12043.45,0
24541070,17:05:12,17:05:12,10112,46,,,,12271.68,0
24541070,17:05:51,17:05:51,3843,47,,,,12637.24,0
24541070,17:06:12,17:06:12,3844,48,,,,12830.3,0
24541070,17:06:33,17:06:33,3845,49,,,,12987.96,0
24541070,17:07:12,17:07:12,4617,50,,,,13337.3,0
24541070,17:07:52,17:07:52,3242,51,,,,13780.03,0
24541070,17:08:16,17:08:16,3243,52,,,,14000.17,0
24541070,17:09:00,17:09:00,10021,53,,1,,14398.38,
24609090,10:10:00,10:10:00,1493,1,,,1,0,
24609090,10:10:26,10:10:26,269,2,,,,230.25,0
24609090,10:10:57,10:10:57,270,3,,,,525.89,0
24609090,10:11:31,10:11:31,271,4,,,,776.51,0
24609090,10:12:05,10:12:05,272,5,,,,1049.26,0
24609090,10:12:33,10:12:33,273,6,,,,1250.86,0
24609090,10:12:58,10:12:58,274,7,,,,1428.65,0
24609090,10:13:16,10:13:16,275,8,,,,1558.53,0
24609090,10:13:39,10:13:39,1622,9,,,,1719.78,0
24609090,10:14:07,10:14:07,1623,10,,,,1970.82,0
24609090,10:15:21,10:15:21,7677,11,,,,2620.05,0
24609090,10:15:42,10:15:42,1635,12,,,,2801.17,0
24609090,10:15:55,10:15:55,1636,13,,,,2929.18,0
24609090,10:16:26,10:16:26,1637,14,,,,3181.92,0
24609090,10:16:49,10:16:49,1638,15,,,,3380.21,0
24609090,10:17:22,10:17:22,1639,16,,,,3597.07,0
24609090,10:17:53,10:17:53,1640,17,,,,3792.67,0
24609090,10:20:00,10:20:00,1514,18,,,,4177.3,
24609090,10:20:40,10:20:40,1515,19,,,,4490.03,0
24609090,10:21:10,10:21:10,9461,20,,,,4702.71,0
24609090,10:21:27,10:21:27,1641,21,,,,4814.16,0
24609090,10:22:30,10:22:30,1642,22,,,,5253.05,0
24609090,10:23:15,10:23:15,1643,23,,,,5494.74,0
24609090,10:23:43,10:23:43,1644,24,,,,5717.84,0
24609090,10:25:00,10:25:00,1645,25,,,,6284.35,
24609090,10:26:04,10:26:04,1646,26,,,,6682.26,0
24609090,10:26:46,10:26:46,1647,27,,,,6975.08,0
24609090,10:27:20,10:27:20,1648,28,,,,7166.14,0
24609090,10:28:15,10:28:15,1649,29,,,,7563.45,0
24609090,10:28:56,10:28:56,1650,30,,,,7883.15,0
24609090,10:29:54,10:29:54,1651,31,,,,8295.31,0
24609090,10:30:40,10:30:40,1652,32,,,,8629.89,0
24609090,10:31:00,10:31:00,1653,33,,,,8796.4,
24609090,10:31:19,10:31:19,1654,34,,,,8980.33,0
24609090,10:31:38,10:31:38,1655,35,,,,9162.28,0
24609090,10:31:55,10:31:55,1656,36,,,,9304.07,0
24609090,10:32:28,10:32:28,1657,37,,,,9554.68,0
24609090,10:32:48,10:32:48,1658,38,,,,9743.47,0
24609090,10:33:20,10:33:20,1659,39,,,,10025.11,0
24609090,10:33:59,10:33:59,1660,40,,,,10425.79,0
24609090,10:34:34,10:34:34,1661,41,,,,10699.03,0
24609090,10:35:00,10:35:00,1662,42,,,,10916.41,0
24609090,10:35:47,10:35:47,1663,43,,,,11419.03,0
24609090,10:36:10,10:36:10,1664,44,,,,11677.59,0
24609090,10:36:49,10:36:49,4613,45,,,,12043.45,0
24609090,10:37:12,10:37:12,10112,46,,,,12271.68,0
24609090,10:37:51,10:37:51,3843,47,,,,12637.24,0
24609090,10:38:12,10:38:12,3844,48,,,,12830.3,0
24609090,10:38:33,10:38:33,3845,49,,,,12987.96,0
24609090,10:39:12,10:39:12,4617,50,,,,13337.3,0
24609090,10:39:52,10:39:52,3242,51,,,,13780.03,0
24609090,10:40:16,10:40:16,3243,52,,,,14000.17,0
24609090,10:41:00,10:41:00,10021,53,,1,,14398.38,
25365010,11:40:00,11:40:00,1493,1,,,1,0,
25365010,11:40:26,11:40:26,269,2,,,,230.25,0
25365010,11:40:57,11:40:57,270,3,,,,525.89,0
25365010,11:41:31,11:41:31,271,4,,,,776.51,0
25365010,11:42:05,11:42:05,272,5,,,,1049.26,0
25365010,11:42:33,11:42:33,273,6,,,,1250.86,0
25365010,11:42:58,11:42:58,274,7,,,,1428.65,0
25365010,11:43:16,11:43:16,275,8,,,,1558.53,0
25365010,11:43:39,11:43:39,1622,9,,,,1719.78,0
25365010,11:44:07,11:44:07,1623,10,,,,1970.82,0
25365010,11:45:21,11:45:21,7677,11,,,,2620.05,0
25365010,11:45:42,11:45:42,1635,12,,,,2801.17,0
25365010,11:45:55,11:45:55,1636,13,,,,2929.18,0
25365010,11:46:26,11:46:26,1637,14,,,,3181.92,0
25365010,11:46:49,11:46:49,1638,15,,,,3380.21,0
25365010,11:47:22,11:47:22,1639,16,,,,3597.07,0
25365010,11:47:53,11:47:53,1640,17,,,,3792.67,0
25365010,11:50:00,11:50:00,1514,18,,,,4177.3,
25365010,11:50:40,11:50:40,1515,19,,,,4490.03,0
25365010,11:51:10,11:51:10,9461,20,,,,4702.71,0
25365010,11:51:27,11:51:27,1641,21,,,,4814.16,0
25365010,11:52:30,11:52:30,1642,22,,,,5253.05,0
25365010,11:53:15,11:53:15,1643,23,,,,5494.74,0
25365010,11:53:43,11:53:43,1644,24,,,,5717.84,0
25365010,11:55:00,11:55:00,1645,25,,,,6284.35,
25365010,11:56:04,11:56:04,1646,26,,,,6682.26,0
25365010,11:56:46,11:56:46,1647,27,,,,6975.08,0
25365010,11:57:20,11:57:20,1648,28,,,,7166.14,0
25365010,11:58:15,11:58:15,1649,29,,,,7563.45,0
25365010,11:58:56,11:58:56,1650,30,,,,7883.15,0
25365010,11:59:54,11:59:54,1651,31,,,,8295.31,0
25365010,12:00:40,12:00:40,1652,32,,,,8629.89,0
25365010,12:01:00,12:01:00,1653,33,,,,8796.4,
25365010,12:01:19,12:01:19,1654,34,,,,8980.33,0
25365010,12:01:38,12:01:38,1655,35,,,,9162.28,0
25365010,12:01:55,12:01:55,1656,36,,,,9304.07,0
25365010,12:02:28,12:02:28,1657,37,,,,9554.68,0
25365010,12:02:48,12:02:48,1658,38,,,,9743.47,0
25365010,12:03:20,12:03:20,1659,39,,,,10025.11,0
25365010,12:03:59,12:03:59,1660,40,,,,10425.79,0
25365010,12:04:34,12:04:34,1661,41,,,,10699.03,0
25365010,12:05:00,12:05:00,1662,42,,,,10916.41,0
25365010,12:05:47,12:05:47,1663,43,,,,11419.03,0
25365010,12:06:10,12:06:10,1664,44,,,,11677.59,0
25365010,12:06:49,12:06:49,4613,45,,,,12043.45,0
25365010,12:07:12,12:07:12,10112,46,,,,12271.68,0
25365010,12:07:51,12:07:51,3843,47,,,,12637.24,0
25365010,12:08:12,12:08:12,3844,48,,,,12830.3,0
25365010,12:08:33,12:08:33,3845,49,,,,12987.96,0
25365010,12:09:12,12:09:12,4617,50,,,,13337.3,0
25365010,12:09:52,12:09:52,3242,51,,,,13780.03,0
25365010,12:10:16,12:10:16,3243,52,,,,14000.17,0
25365010,12:11:00,12:11:00,10021,53,,1,,14398.38,
25365080,11:40:00,11:40:00,1493,1,,,1,0,
25365080,11:40:26,11:40:26,269,2,,,,230.25,0
25365080,11:40:57,11:40:57,270,3,,,,525.89,0
25365080,11:41:31,11:41:31,271,4,,,,776.51,0
25365080,11:42:05,11:42:05,272,5,,,,1049.26,0
25365080,11:42:33,11:42:33,273,6,,,,1250.86,0
25365080,11:42:58,11:42:58,274,7,,,,1428.65,0
25365080,11:43:16,11:43:16,275,8,,,,1558.53,0
25365080,11:43:39,11:43:39,1622,9,,,,1719.78,0
25365080,11:44:07,11:44:07,1623,10,,,,1970.82,0
25365080,11:45:21,11:45:21,7677,11,,,,2620.05,0
25365080,11:45:42,11:45:42,1635,12,,,,2801.17,0
25365080,11:45:55,11:45:55,1636,13,,,,2929.18,0
25365080,11:46:26,11:46:26,1637,14,,,,3181.92,0
25365080,11:46:49,11:46:49,1638,15,,,,3380.21,0
25365080,11:47:22,11:47:22,1639,16,,,,3597.07,0
25365080,11:47:53,11:47:53,1640,17,,,,3792.67,0
25365080,11:50:00,11:50:00,1514,18,,,,4177.3,
25365080,11:50:40,11:50:40,1515,19,,,,4490.03,0
25365080,11:51:10,11:51:10,9461,20,,,,4702.71,0
25365080,11:51:27,11:51:27,1641,21,,,,4814.16,0
25365080,11:52:30,11:52:30,1642,22,,,,5253.05,0
25365080,11:53:15,11:53:15,1643,23,,,,5494.74,0
25365080,11:53:43,11:53:43,1644,24,,,,5717.84,0
25365080,11:55:00,11:55:00,1645,25,,,,6284.35,
25365080,11:56:04,11:56:04,1646,26,,,,6682.26,0
25365080,11:56:46,11:56:46,1647,27,,,,6975.08,0
25365080,11:57:20,11:57:20,1648,28,,,,7166.14,0
25365080,11:58:15,11:58:15,1649,29,,,,7563.45,0
25365080,11:58:56,11:58:56,1650,30,,,,7883.15,0
25365080,11:59:54,11:59:54,1651,31,,,,8295.31,0
25365080,12:00:40,12:00:40,1652,32,,,,8629.89,0
25365080,12:01:00,12:01:00,1653,33,,,,8796.4,
25365080,12:01:19,12:01:19,1654,34,,,,8980.33,0
25365080,12:01:38,12:01:38,1655,35,,,,9162.28,0
25365080,12:01:55,12:01:55,1656,36,,,,9304.07,0
25365080,12:02:28,12:02:28,1657,37,,,,9554.68,0
25365080,12:02:48,12:02:48,1658,38,,,,9743.47,0
25365080,12:03:20,12:03:20,1659,39,,,,10025.11,0
25365080,12:03:59,12:03:59,1660,40,,,,10425.79,0
25365080,12:04:34,12:04:34,1661,41,,,,10699.03,0
25365080,12:05:00,12:05:00,1662,42,,,,10916.41,0
25365080,12:05:47,12:05:47,1663,43,,,,11419.03,0
25365080,12:06:10,12:06:10,1664,44,,,,11677.59,0
25365080,12:06:49,12:06:49,4613,45,,,,12043.45,0
25365080,12:07:12,12:07:12,10112,46,,,,12271.68,0
25365080,12:07:51,12:07:51,3843,47,,,,12637.24,0
25365080,12:08:12,12:08:12,3844,48,,,,12830.3,0
25365080,12:08:33,12:08:33,3845,49,,,,12987.96,0
25365080,12:09:12,12:09:12,4617,50,,,,13337.3,0
25365080,12:09:52,12:09:52,3242,51,,,,13780.03,0
25365080,12:10:16,12:10:16,3243,52,,,,14000.17,0
25365080,12:11:00,12:11:00,10021,53,,1,,14398.38,
25426010,20:40:00,20:40:00,1493,1,,,1,0,
25426010,20:40:26,20:40:26,269,2,,,,230.25,0
25426010,20:40:57,20:40:57,270,3,,,,525.89,0
25426010,20:41:31,20:41:31,271,4,,,,776.51,0
25426010,20:42:05,20:42:05,272,5,,,,1049.26,0
25426010,20:42:33,20:42:33,273,6,,,,1250.86,0
25426010,20:42:58,20:42:58,274,7,,,,1428.65,0
25426010,20:43:16,20:43:16,275,8,,,,1558.53,0
25426010,20:43:39,20:43:39,1622,9,,,,1719.78,0
25426010,20:44:07,20:44:07,1623,10,,,,1970.82,0
25426010,20:45:21,20:45:21,7677,11,,,,2620.05,0
25426010,20:45:42,20:45:42,1635,12,,,,2801.17,0
25426010,20:45:55,20:45:55,1636,13,,,,2929.18,0
25426010,20:46:26,20:46:26,1637,14,,,,3181.92,0
25426010,20:46:49,20:46:49,1638,15,,,,3380.21,0
25426010,20:47:22,20:47:22,1639,16,,,,3597.07,0
25426010,20:47:53,20:47:53,1640,17,,,,3792.67,0
25426010,20:50:00,20:50:00,1514,18,,,,4177.3,
25426010,20:50:40,20:50:40,1515,19,,,,4490.03,0
25426010,20:51:10,20:51:10,9461,20,,,,4702.71,0
25426010,20:51:27,20:51:27,1641,21,,,,4814.16,0
25426010,20:52:30,20:52:30,1642,22,,,,5253.05,0
25426010,20:53:15,20:53:15,1643,23,,,,5494.74,0
25426010,20:53:43,20:53:43,1644,24,,,,5717.84,0
25426010,20:55:00,20:55:00,1645,25,,,,6284.35,
25426010,20:56:04,20:56:04,1646,26,,,,6682.26,0
25426010,20:56:46,20:56:46,1647,27,,,,6975.08,0
25426010,20:57:20,20:57:20,1648,28,,,,7166.14,0
25426010,20:58:15,20:58:15,1649,29,,,,7563.45,0
25426010,20:58:56,20:58:56,1650,30,,,,7883.15,0
25426010,20:59:54,20:59:54,1651,31,,,,8295.31,0
25426010,21:00:40,21:00:40,1652,32,,,,8629.89,0
25426010,21:01:00,21:01:00,1653,33,,,,8796.4,
25426010,21:01:19,21:01:19,1654,34,,,,8980.33,0
25426010,21:01:38,21:01:38,1655,35,,,,9162.28,0
25426010,21:01:55,21:01:55,1656,36,,,,9304.07,0
25426010,21:02:28,21:02:28,1657,37,,,,9554.68,0
25426010,21:02:48,21:02:48,1658,38,,,,9743.47,0
25426010,21:03:20,21:03:20,1659,39,,,,10025.11,0
25426010,21:03:59,21:03:59,1660,40,,,,10425.79,0
25426010,21:04:34,21:04:34,1661,41,,,,10699.03,0
25426010,21:05:00,21:05:00,1662,42,,,,10916.41,0
25426010,21:05:47,21:05:47,1663,43,,,,11419.03,0
25426010,21:06:10,21:06:10,1664,44,,,,11677.59,0
25426010,21:06:49,21:06:49,4613,45,,,,12043.45,0
25426010,21:07:12,21:07:12,10112,46,,,,12271.68,0
25426010,21:07:51,21:07:51,3843,47,,,,12637.24,0
25426010,21:08:12,21:08:12,3844,48,,,,12830.3,0
25426010,21:08:33,21:08:33,3845,49,,,,12987.96,0
25426010,21:09:12,21:09:12,4617,50,,,,13337.3,0
25426010,21:09:52,21:09:52,3242,51,,,,13780.03,0
25426010,21:10:16,21:10:16,3243,52,,,,14000.17,0
25426010,21:11:00,21:11:00,10021,53,,1,,14398.38,
25426080,20:40:00,20:40:00,1493,1,,,1,0,
25426080,20:40:26,20:40:26,269,2,,,,230.25,0
25426080,20:40:57,20:40:57,270,3,,,,525.89,0
25426080,20:41:31,20:41:31,271,4,,,,776.51,0
25426080,20:42:05,20:42:05,272,5,,,,1049.26,0
25426080,20:42:33,20:42:33,273,6,,,,1250.86,0
25426080,20:42:58,20:42:58,274,7,,,,1428.65,0
25426080,20:43:16,20:43:16,275,8,,,,1558.53,0
25426080,20:43:39,20:43:39,1622,9,,,,1719.78,0
25426080,20:44:07,20:44:07,1623,10,,,,1970.82,0
25426080,20:45:21,20:45:21,7677,11,,,,2620.05,0
25426080,20:45:42,20:45:42,1635,12,,,,2801.17,0
25426080,20:45:55,20:45:55,1636,13,,,,2929.18,0
25426080,20:46:26,20:46:26,1637,14,,,,3181.92,0
25426080,20:46:49,20:46:49,1638,15,,,,3380.21,0
25426080,20:47:22,20:47:22,1639,16,,,,3597.07,0
25426080,20:47:53,20:47:53,1640,17,,,,3792.67,0
25426080,20:50:00,20:50:00,1514,18,,,,4177.3,
25426080,20:50:40,20:50:40,1515,19,,,,4490.03,0
25426080,20:51:10,20:51:10,9461,20,,,,4702.71,0
25426080,20:51:27,20:51:27,1641,21,,,,4814.16,0
25426080,20:52:30,20:52:30,1642,22,,,,5253.05,0
25426080,20:53:15,20:53:15,1643,23,,,,5494.74,0
25426080,20:53:43,20:53:43,1644,24,,,,5717.84,0
25426080,20:55:00,20:55:00,1645,25,,,,6284.35,
25426080,20:56:04,20:56:04,1646,26,,,,6682.26,0
25426080,20:56:46,20:56:46,1647,27,,,,6975.08,0
25426080,20:57:20,20:57:20,1648,28,,,,7166.14,0
25426080,20:58:15,20:58:15,1649,29,,,,7563.45,0
25426080,20:58:56,20:58:56,1650,30,,,,7883.15,0
25426080,20:59:54,20:59:54,1651,31,,,,8295.31,0
25426080,21:00:40,21:00:40,1652,32,,,,8629.89,0
25426080,21:01:00,21:01:00,1653,33,,,,8796.4,
25426080,21:01:19,21:01:19,1654,34,,,,8980.33,0
25426080,21:01:38,21:01:38,1655,35,,,,9162.28,0
25426080,21:01:55,21:01:55,1656,36,,,,9304.07,0
25426080,21:02:28,21:02:28,1657,37,,,,9554.68,0
25426080,21:02:48,21:02:48,1658,38,,,,9743.47,0
25426080,21:03:20,21:03:20,1659,39,,,,10025.11,0
25426080,21:03:59,21:03:59,1660,40,,,,10425.79,0
25426080,21:04:34,21:04:34,1661,41,,,,10699.03,0
25426080,21:05:00,21:05:00,1662,42,,,,10916.41,0
25426080,21:05:47,21:05:47,1663,43,,,,11419.03,0
25426080,21:06:10,21:06:10,1664,44,,,,11677.59,0
25426080,21:06:49,21:06:49,4613,45,,,,12043.45,0
25426080,21:07:12,21:07:12,10112,46,,,,12271.68,0
25426080,21:07:51,21:07:51,3843,47,,,,12637.24,0
25426080,21:08:12,21:08:12,3844,48,,,,12830.3,0
25426080,21:08:33,21:08:33,3845,49,,,,12987.96,0
25426080,21:09:12,21:09:12,4617,50,,,,13337.3,0
25426080,21:09:52,21:09:52,3242,51,,,,13780.03,0
25426080,21:10:16,21:10:16,3243,52,,,,14000.17,0
25426080,21:11:00,21:11:00,10021,53,,1,,14398.38,
25755070,15:07:00,15:07:00,1493,1,,,1,0,
25755070,15:07:29,15:07:29,269,2,,,,230.25,0
25755070,15:08:03,15:08:03,270,3,,,,525.89,0
25755070,15:08:40,15:08:40,271,4,,,,776.51,0
25755070,15:09:17,15:09:17,272,5,,,,1049.26,0
25755070,15:09:48,15:09:48,273,6,,,,1250.86,0
25755070,15:10:16,15:10:16,274,7,,,,1428.65,0
25755070,15:10:35,15:10:35,275,8,,,,1558.53,0
25755070,15:11:01,15:11:01,1622,9,,,,1719.78,0
25755070,15:11:32,15:11:32,1623,10,,,,1970.82,0
25755070,15:12:53,15:12:53,7677,11,,,,2620.05,0
25755070,15:13:16,15:13:16,1635,12,,,,2801.17,0
25755070,15:13:30,15:13:30,1636,13,,,,2929.18,0
25755070,15:14:04,15:14:04,1637,14,,,,3181.92,0
25755070,15:14:30,15:14:30,1638,15,,,,3380.21,0
25755070,15:15:06,15:15:06,1639,16,,,,3597.07,0
25755070,15:15:40,15:15:40,1640,17,,,,3792.67,0
25755070,15:18:00,15:18:00,1514,18,,,,4177.3,
25755070,15:18:40,15:18:40,1515,19,,,,4490.03,0
25755070,15:19:10,15:19:10,9461,20,,,,4702.71,0
25755070,15:19:27,15:19:27,1641,21,,,,4814.16,0
25755070,15:20:30,15:20:30,1642,22,,,,5253.05,0
25755070,15:21:15,15:21:15,1643,23,,,,5494.74,0
25755070,15:21:43,15:21:43,1644,24,,,,5717.84,0
25755070,15:23:00,15:23:00,1645,25,,,,6284.35,
25755070,15:24:04,15:24:04,1646,26,,,,6682.26,0
25755070,15:24:46,15:24:46,1647,27,,,,6975.08,0
25755070,15:25:20,15:25:20,1648,28,,,,7166.14,0
25755070,15:26:15,15:26:15,1649,29,,,,7563.45,0
25755070,15:26:56,15:26:56,1650,30,,,,7883.15,0
25755070,15:27:54,15:27:54,1651,31,,,,8295.31,0
25755070,15:28:40,15:28:40,1652,32,,,,8629.89,0
25755070,15:29:00,15:29:00,1653,33,,,,8796.4,
25755070,15:29:19,15:29:19,1654,34,,,,8980.33,0
25755070,15:29:38,15:29:38,1655,35,,,,9162.28,0
25755070,15:29:55,15:29:55,1656,36,,,,9304.07,0
25755070,15:30:28,15:30:28,1657,37,,,,9554.68,0
25755070,15:30:48,15:30:48,1658,38,,,,9743.47,0
25755070,15:31:20,15:31:20,1659,39,,,,10025.11,0
25755070,15:31:59,15:31:59,1660,40,,,,10425.79,0
25755070,15:32:34,15:32:34,1661,41,,,,10699.03,0
25755070,15:33:00,15:33:00,1662,42,,,,10916.41,0
25755070,15:33:47,15:33:47,1663,43,,,,11419.03,0
25755070,15:34:10,15:34:10,1664,44,,,,11677.59,0
25755070,15:34:49,15:34:49,4613,45,,,,12043.45,0
25755070,15:35:12,15:35:12,10112,46,,,,12271.68,0
25755070,15:35:51,15:35:51,3843,47,,,,12637.24,0
25755070,15:36:12,15:36:12,3844,48,,,,12830.3,0
25755070,15:36:33,15:36:33,3845,49,,,,12987.96,0
25755070,15:37:12,15:37:12,4617,50,,,,13337.3,0
25755070,15:37:52,15:37:52,3242,51,,,,13780.03,0
25755070,15:38:16,15:38:16,3243,52,,,,14000.17,0
25755070,15:39:00,15:39:00,10021,53,,1,,14398.38,
25829020,21:36:00,21:36:00,1493,1,,,1,0,
25829020,21:36:23,21:36:23,269,2,,,,230.25,0
25829020,21:36:51,21:36:51,270,3,,,,525.89,0
25829020,21:37:22,21:37:22,271,4,,,,776.51,0
25829020,21:37:52,21:37:52,272,5,,,,1049.26,0
25829020,21:38:17,21:38:17,273,6,,,,1250.86,0
25829020,21:38:40,21:38:40,274,7,,,,1428.65,0
25829020,21:38:56,21:38:56,275,8,,,,1558.53,0
25829020,21:39:17,21:39:17,1622,9,,,,1719.78,0
25829020,21:39:42,21:39:42,1623,10,,,,1970.82,0
25829020,21:40:49,21:40:49,7677,11,,,,2620.05,0
25829020,21:41:07,21:41:07,1635,12,,,,2801.17,0
25829020,21:41:19,21:41:19,1636,13,,,,2929.18,0
25829020,21:41:47,21:41:47,1637,14,,,,3181.92,0
25829020,21:42:08,21:42:08,1638,15,,,,3380.21,0
25829020,21:42:38,21:42:38,1639,16,,,,3597.07,0
25829020,21:43:05,21:43:05,1640,17,,,,3792.67,0
25829020,21:45:00,21:45:00,1514,18,,,,4177.3,
25829020,21:45:24,21:45:24,1515,19,,,,4490.03,0
25829020,21:45:42,21:45:42,9461,20,,,,4702.71,0
25829020,21:45:52,21:45:52,1641,21,,,,4814.16,0
25829020,21:46:30,21:46:30,1642,22,,,,5253.05,0
25829020,21:46:57,21:46:57,1643,23,,,,5494.74,0
25829020,21:47:14,21:47:14,1644,24,,,,5717.84,0
25829020,21:48:00,21:48:00,1645,25,,,,6284.35,
25829020,21:48:53,21:48:53,1646,26,,,,6682.26,0
25829020,21:49:28,21:49:28,1647,27,,,,6975.08,0
25829020,21:49:56,21:49:56,1648,28,,,,7166.14,0
25829020,21:50:42,21:50:42,1649,29,,,,7563.45,0
25829020,21:51:17,21:51:17,1650,30,,,,7883.15,0
25829020,21:52:05,21:52:05,1651,31,,,,8295.31,0
25829020,21:52:43,21:52:43,1652,32,,,,8629.89,0
25829020,21:53:00,21:53:00,1653,33,,,,8796.4,
25829020,21:53:15,21:53:15,1654,34,,,,8980.33,0
25829020,21:53:30,21:53:30,1655,35,,,,9162.28,0
25829020,21:53:44,21:53:44,1656,36,,,,9304.07,0
25829020,21:54:11,21:54:11,1657,37,,,,9554.68,0
25829020,21:54:26,21:54:26,1658,38,,,,9743.47,0
25829020,21:54:52,21:54:52,1659,39,,,,10025.11,0
25829020,21:55:23,21:55:23,1660,40,,,,10425.79,0
25829020,21:55:51,21:55:51,1661,41,,,,10699.03,0
25829020,21:56:12,21:56:12,1662,42,,,,10916.41,0
25829020,21:56:49,21:56:49,1663,43,,,,11419.03,0
25829020,21:57:08,21:57:08,1664,44,,,,11677.59,0
25829020,21:57:39,21:57:39,4613,45,,,,12043.45,0
25829020,21:57:58,21:57:58,10112,46,,,,12271.68,0
25829020,21:58:28,21:58:28,3843,47,,,,12637.24,0
25829020,21:58:46,21:58:46,3844,48,,,,12830.3,0
25829020,21:59:02,21:59:02,3845,49,,,,12987.96,0
25829020,21:59:34,21:59:34,4617,50,,,,13337.3,0
25829020,22:00:06,22:00:06,3242,51,,,,13780.03,0
25829020,22:00:25,22:00:25,3243,52,,,,14000.17,0
25829020,22:01:00,22:01:00,10021,53,,1,,14398.38,
25829030,21:36:00,21:36:00,1493,1,,,1,0,
25829030,21:36:23,21:36:23,269,2,,,,230.25,0
25829030,21:36:51,21:36:51,270,3,,,,525.89,0
25829030,21:37:22,21:37:22,271,4,,,,776.51,0
25829030,21:37:52,21:37:52,272,5,,,,1049.26,0
25829030,21:38:17,21:38:17,273,6,,,,1250.86,0
25829030,21:38:40,21:38:40,274,7,,,,1428.65,0
25829030,21:38:56,21:38:56,275,8,,,,1558.53,0
25829030,21:39:17,21:39:17,1622,9,,,,1719.78,0
25829030,21:39:42,21:39:42,1623,10,,,,1970.82,0
25829030,21:40:49,21:40:49,7677,11,,,,2620.05,0
25829030,21:41:07,21:41:07,1635,12,,,,2801.17,0
25829030,21:41:19,21:41:19,1636,13,,,,2929.18,0
25829030,21:41:47,21:41:47,1637,14,,,,3181.92,0
25829030,21:42:08,21:42:08,1638,15,,,,3380.21,0
25829030,21:42:38,21:42:38,1639,16,,,,3597.07,0
25829030,21:43:05,21:43:05,1640,17,,,,3792.67,0
25829030,21:45:00,21:45:00,1514,18,,,,4177.3,
25829030,21:45:24,21:45:24,1515,19,,,,4490.03,0
25829030,21:45:42,21:45:42,9461,20,,,,4702.71,0
25829030,21:45:52,21:45:52,1641,21,,,,4814.16,0
25829030,21:46:30,21:46:30,1642,22,,,,5253.05,0
25829030,21:46:57,21:46:57,1643,23,,,,5494.74,0
25829030,21:47:14,21:47:14,1644,24,,,,5717.84,0
25829030,21:48:00,21:48:00,1645,25,,,,6284.35,
25829030,21:48:53,21:48:53,1646,26,,,,6682.26,0
25829030,21:49:28,21:49:28,1647,27,,,,6975.08,0
25829030,21:49:56,21:49:56,1648,28,,,,7166.14,0
25829030,21:50:42,21:50:42,1649,29,,,,7563.45,0
25829030,21:51:17,21:51:17,1650,30,,,,7883.15,0
25829030,21:52:05,21:52:05,1651,31,,,,8295.31,0
25829030,21:52:43,21:52:43,1652,32,,,,8629.89,0
25829030,21:53:00,21:53:00,1653,33,,,,8796.4,
25829030,21:53:15,21:53:15,1654,34,,,,8980.33,0
25829030,21:53:30,21:53:30,1655,35,,,,9162.28,0
25829030,21:53:44,21:53:44,1656,36,,,,9304.07,0
25829030,21:54:11,21:54:11,1657,37,,,,9554.68,0
25829030,21:54:26,21:54:26,1658,38,,,,9743.47,0
25829030,21:54:52,21:54:52,1659,39,,,,10025.11,0
25829030,21:55:23,21:55:23,1660,40,,,,10425.79,0
25829030,21:55:51,21:55:51,1661,41,,,,10699.03,0
25829030,21:56:12,21:56:12,1662,42,,,,10916.41,0
25829030,21:56:49,21:56:49,1663,43,,,,11419.03,0
25829030,21:57:08,21:57:08,1664,44,,,,11677.59,0
25829030,21:57:39,21:57:39,4613,45,,,,12043.45,0
25829030,21:57:58,21:57:58,10112,46,,,,12271.68,0
25829030,21:58:28,21:58:28,3843,47,,,,12637.24,0
25829030,21:58:46,21:58:46,3844,48,,,,12830.3,0
25829030,21:59:02,21:59:02,3845,49,,,,12987.96,0
25829030,21:59:34,21:59:34,4617,50,,,,13337.3,0
25829030,22:00:06,22:00:06,3242,51,,,,13780.03,0
25829030,22:00:25,22:00:25,3243,52,,,,14000.17,0
25829030,22:01:00,22:01:00,10021,53,,1,,14398.38,
25829040,21:36:00,21:36:00,1493,1,,,1,0,
25829040,21:36:23,21:36:23,269,2,,,,230.25,0
25829040,21:36:51,21:36:51,270,3,,,,525.89,0
25829040,21:37:22,21:37:22,271,4,,,,776.51,0
25829040,21:37:52,21:37:52,272,5,,,,1049.26,0
25829040,21:38:17,21:38:17,273,6,,,,1250.86,0
25829040,21:38:40,21:38:40,274,7,,,,1428.65,0
25829040,21:38:56,21:38:56,275,8,,,,1558.53,0
25829040,21:39:17,21:39:17,1622,9,,,,1719.78,0
25829040,21:39:42,21:39:42,1623,10,,,,1970.82,0
25829040,21:40:49,21:40:49,7677,11,,,,2620.05,0
25829040,21:41:07,21:41:07,1635,12,,,,2801.17,0
25829040,21:41:19,21:41:19,1636,13,,,,2929.18,0
25829040,21:41:47,21:41:47,1637,14,,,,3181.92,0
25829040,21:42:08,21:42:08,1638,15,,,,3380.21,0
25829040,21:42:38,21:42:38,1639,16,,,,3597.07,0
25829040,21:43:05,21:43:05,1640,17,,,,3792.67,0
25829040,21:45:00,21:45:00,1514,18,,,,4177.3,
25829040,21:45:24,21:45:24,1515,19,,,,4490.03,0
25829040,21:45:42,21:45:42,9461,20,,,,4702.71,0
25829040,21:45:52,21:45:52,1641,21,,,,4814.16,0
25829040,21:46:30,21:46:30,1642,22,,,,5253.05,0
25829040,21:46:57,21:46:57,1643,23,,,,5494.74,0
25829040,21:47:14,21:47:14,1644,24,,,,5717.84,0
25829040,21:48:00,21:48:00,1645,25,,,,6284.35,
25829040,21:48:53,21:48:53,1646,26,,,,6682.26,0
25829040,21:49:28,21:49:28,1647,27,,,,6975.08,0
25829040,21:49:56,21:49:56,1648,28,,,,7166.14,0
25829040,21:50:42,21:50:42,1649,29,,,,7563.45,0
25829040,21:51:17,21:51:17,1650,30,,,,7883.15,0
25829040,21:52:05,21:52:05,1651,31,,,,8295.31,0
25829040,21:52:43,21:52:43,1652,32,,,,8629.89,0
25829040,21:53:00,21:53:00,1653,33,,,,8796.4,
25829040,21:53:15,21:53:15,1654,34,,,,8980.33,0
25829040,21:53:30,21:53:30,1655,35,,,,9162.28,0
25829040,21:53:44,21:53:44,1656,36,,,,9304.07,0
25829040,21:54:11,21:54:11,1657,37,,,,9554.68,0
25829040,21:54:26,21:54:26,1658,38,,,,9743.47,0
25829040,21:54:52,21:54:52,1659,39,,,,10025.11,0
25829040,21:55:23,21:55:23,1660,40,,,,10425.79,0
25829040,21:55:51,21:55:51,1661,41,,,,10699.03,0
25829040,21:56:12,21:56:12,1662,42,,,,10916.41,0
25829040,21:56:49,21:56:49,1663,43,,,,11419.03,0
25829040,21:57:08,21:57:08,1664,44,,,,11677.59,0
25829040,21:57:39,21:57:39,4613,45,,,,12043.45,0
25829040,21:57:58,21:57:58,10112,46,,,,12271.68,0
25829040,21:58:28,21:58:28,3843,47,,,,12637.24,0
25829040,21:58:46,21:58:46,3844,48,,,,12830.3,0
25829040,21:59:02,21:59:02,3845,49,,,,12987.96,0
25829040,21:59:34,21:59:34,4617,50,,,,13337.3,0
25829040,22:00:06,22:00:06,3242,51,,,,13780.03,0
25829040,22:00:25,22:00:25,3243,52,,,,14000.17,0
25829040,22:01:00,22:01:00,10021,53,,1,,14398.38,
25829050,21:36:00,21:36:00,1493,1,,,1,0,
25829050,21:36:23,21:36:23,269,2,,,,230.25,0
25829050,21:36:51,21:36:51,270,3,,,,525.89,0
25829050,21:37:22,21:37:22,271,4,,,,776.51,0
25829050,21:37:52,21:37:52,272,5,,,,1049.26,0
25829050,21:38:17,21:38:17,273,6,,,,1250.86,0
25829050,21:38:40,21:38:40,274,7,,,,1428.65,0
25829050,21:38:56,21:38:56,275,8,,,,1558.53,0
25829050,21:39:17,21:39:17,1622,9,,,,1719.78,0
25829050,21:39:42,21:39:42,1623,10,,,,1970.82,0
25829050,21:40:49,21:40:49,7677,11,,,,2620.05,0
25829050,21:41:07,21:41:07,1635,12,,,,2801.17,0
25829050,21:41:19,21:41:19,1636,13,,,,2929.18,0
25829050,21:41:47,21:41:47,1637,14,,,,3181.92,0
25829050,21:42:08,21:42:08,1638,15,,,,3380.21,0
25829050,21:42:38,21:42:38,1639,16,,,,3597.07,0
25829050,21:43:05,21:43:05,1640,17,,,,3792.67,0
25829050,21:45:00,21:45:00,1514,18,,,,4177.3,
25829050,21:45:24,21:45:24,1515,19,,,,4490.03,0
25829050,21:45:42,21:45:42,9461,20,,,,4702.71,0
25829050,21:45:52,21:45:52,1641,21,,,,4814.16,0
25829050,21:46:30,21:46:30,1642,22,,,,5253.05,0
25829050,21:46:57,21:46:57,1643,23,,,,5494.74,0
25829050,21:47:14,21:47:14,1644,24,,,,5717.84,0
25829050,21:48:00,21:48:00,1645,25,,,,6284.35,
25829050,21:48:53,21:48:53,1646,26,,,,6682.26,0
25829050,21:49:28,21:49:28,1647,27,,,,6975.08,0
25829050,21:49:56,21:49:56,1648,28,,,,7166.14,0
25829050,21:50:42,21:50:42,1649,29,,,,7563.45,0
25829050,21:51:17,21:51:17,1650,30,,,,7883.15,0
25829050,21:52:05,21:52:05,1651,31,,,,8295.31,0
25829050,21:52:43,21:52:43,1652,32,,,,8629.89,0
25829050,21:53:00,21:53:00,1653,33,,,,8796.4,
25829050,21:53:15,21:53:15,1654,34,,,,8980.33,0
25829050,21:53:30,21:53:30,1655,35,,,,9162.28,0
25829050,21:53:44,21:53:44,1656,36,,,,9304.07,0
25829050,21:54:11,21:54:11,1657,37,,,,9554.68,0
25829050,21:54:26,21:54:26,1658,38,,,,9743.47,0
25829050,21:54:52,21:54:52,1659,39,,,,10025.11,0
25829050,21:55:23,21:55:23,1660,40,,,,10425.79,0
25829050,21:55:51,21:55:51,1661,41,,,,10699.03,0
25829050,21:56:12,21:56:12,1662,42,,,,10916.41,0
25829050,21:56:49,21:56:49,1663,43,,,,11419.03,0
25829050,21:57:08,21:57:08,1664,44,,,,11677.59,0
25829050,21:57:39,21:57:39,4613,45,,,,12043.45,0
25829050,21:57:58,21:57:58,10112,46,,,,12271.68,0
25829050,21:58:28,21:58:28,3843,47,,,,12637.24,0
25829050,21:58:46,21:58:46,3844,48,,,,12830.3,0
25829050,21:59:02,21:59:02,3845,49,,,,12987.96,0
25829050,21:59:34,21:59:34,4617,50,,,,13337.3,0
25829050,22:00:06,22:00:06,3242,51,,,,13780.03,0
25829050,22:00:25,22:00:25,3243,52,,,,14000.17,0
25829050,22:01:00,22:01:00,10021,53,,1,,14398.38,
25829060,21:36:00,21:36:00,1493,1,,,1,0,
25829060,21:36:23,21:36:23,269,2,,,,230.25,0
25829060,21:36:51,21:36:51,270,3,,,,525.89,0
25829060,21:37:22,21:37:22,271,4,,,,776.51,0
25829060,21:37:52,21:37:52,272,5,,,,1049.26,0
25829060,21:38:17,21:38:17,273,6,,,,1250.86,0
25829060,21:38:40,21:38:40,274,7,,,,1428.65,0
25829060,21:38:56,21:38:56,275,8,,,,1558.53,0
25829060,21:39:17,21:39:17,1622,9,,,,1719.78,0
25829060,21:39:42,21:39:42,1623,10,,,,1970.82,0
25829060,21:40:49,21:40:49,7677,11,,,,2620.05,0
25829060,21:41:07,21:41:07,1635,12,,,,2801.17,0
25829060,21:41:19,21:41:19,1636,13,,,,2929.18,0
25829060,21:41:47,21:41:47,1637,14,,,,3181.92,0
25829060,21:42:08,21:42:08,1638,15,,,,3380.21,0
25829060,21:42:38,21:42:38,1639,16,,,,3597.07,0
25829060,21:43:05,21:43:05,1640,17,,,,3792.67,0
25829060,21:45:00,21:45:00,1514,18,,,,4177.3,
25829060,21:45:24,21:45:24,1515,19,,,,4490.03,0
25829060,21:45:42,21:45:42,9461,20,,,,4702.71,0
25829060,21:45:52,21:45:52,1641,21,,,,4814.16,0
25829060,21:46:30,21:46:30,1642,22,,,,5253.05,0
25829060,21:46:57,21:46:57,1643,23,,,,5494.74,0
25829060,21:47:14,21:47:14,1644,24,,,,5717.84,0
25829060,21:48:00,21:48:00,1645,25,,,,6284.35,
25829060,21:48:53,21:48:53,1646,26,,,,6682.26,0
25829060,21:49:28,21:49:28,1647,27,,,,6975.08,0
25829060,21:49:56,21:49:56,1648,28,,,,7166.14,0
25829060,21:50:42,21:50:42,1649,29,,,,7563.45,0
25829060,21:51:17,21:51:17,1650,30,,,,7883.15,0
25829060,21:52:05,21:52:05,1651,31,,,,8295.31,0
25829060,21:52:43,21:52:43,1652,32,,,,8629.89,0
25829060,21:53:00,21:53:00,1653,33,,,,8796.4,
25829060,21:53:15,21:53:15,1654,34,,,,8980.33,0
25829060,21:53:30,21:53:30,1655,35,,,,9162.28,0
25829060,21:53:44,21:53:44,1656,36,,,,9304.07,0
25829060,21:54:11,21:54:11,1657,37,,,,9554.68,0
25829060,21:54:26,21:54:26,1658,38,,,,9743.47,0
25829060,21:54:52,21:54:52,1659,39,,,,10025.11,0
25829060,21:55:23,21:55:23,1660,40,,,,10425.79,0
25829060,21:55:51,21:55:51,1661,41,,,,10699.03,0
25829060,21:56:12,21:56:12,1662,42,,,,10916.41,0
25829060,21:56:49,21:56:49,1663,43,,,,11419.03,0
25829060,21:57:08,21:57:08,1664,44,,,,11677.59,0
25829060,21:57:39,21:57:39,4613,45,,,,12043.45,0
25829060,21:57:58,21:57:58,10112,46,,,,12271.68,0
25829060,21:58:28,21:58:28,3843,47,,,,12637.24,0
25829060,21:58:46,21:58:46,3844,48,,,,12830.3,0
25829060,21:59:02,21:59:02,3845,49,,,,12987.96,0
25829060,21:59:34,21:59:34,4617,50,,,,13337.3,0
25829060,22:00:06,22:00:06,3242,51,,,,13780.03,0
25829060,22:00:25,22:00:25,3243,52,,,,14000.17,0
25829060,22:01:00,22:01:00,10021,53,,1,,14398.38,
26034100,15:36:00,15:36:00,1493,1,,,1,0,
26034100,15:36:31,15:36:31,269,2,,,,230.25,0
26034100,15:37:08,15:37:08,270,3,,,,525.89,0
26034100,15:37:49,15:37:49,271,4,,,,776.51,0
26034100,15:38:30,15:38:30,272,5,,,,1049.26,0
26034100,15:39:03,15:39:03,273,6,,,,1250.86,0
26034100,15:39:34,15:39:34,274,7,,,,1428.65,0
26034100,15:39:55,15:39:55,275,8,,,,1558.53,0
26034100,15:40:23,15:40:23,1622,9,,,,1719.78,0
26034100,15:40:57,15:40:57,1623,10,,,,1970.82,0
26034100,15:42:25,15:42:25,7677,11,,,,2620.05,0
26034100,15:42:50,15:42:50,1635,12,,,,2801.17,0
26034100,15:43:06,15:43:06,1636,13,,,,2929.18,0
26034100,15:43:43,15:43:43,1637,14,,,,3181.92,0
26034100,15:44:11,15:44:11,1638,15,,,,3380.21,0
26034100,15:44:50,15:44:50,1639,16,,,,3597.07,0
26034100,15:45:27,15:45:27,1640,17,,,,3792.67,0
26034100,15:48:00,15:48:00,1514,18,,,,4177.3,
26034100,15:48:40,15:48:40,1515,19,,,,4490.03,0
26034100,15:49:10,15:49:10,9461,20,,,,4702.71,0
26034100,15:49:27,15:49:27,1641,21,,,,4814.16,0
26034100,15:50:30,15:50:30,1642,22,,,,5253.05,0
26034100,15:51:15,15:51:15,1643,23,,,,5494.74,0
26034100,15:51:43,15:51:43,1644,24,,,,5717.84,0
26034100,15:53:00,15:53:00,1645,25,,,,6284.35,
26034100,15:53:53,15:53:53,1646,26,,,,6682.26,0
26034100,15:54:28,15:54:28,1647,27,,,,6975.08,0
26034100,15:54:56,15:54:56,1648,28,,,,7166.14,0
26034100,15:55:42,15:55:42,1649,29,,,,7563.45,0
26034100,15:56:17,15:56:17,1650,30,,,,7883.15,0
26034100,15:57:05,15:57:05,1651,31,,,,8295.31,0
26034100,15:57:43,15:57:43,1652,32,,,,8629.89,0
26034100,15:58:00,15:58:00,1653,33,,,,8796.4,
26034100,15:58:21,15:58:21,1654,34,,,,8980.33,0
26034100,15:58:42,15:58:42,1655,35,,,,9162.28,0
26034100,15:59:00,15:59:00,1656,36,,,,9304.07,0
26034100,15:59:37,15:59:37,1657,37,,,,9554.68,0
26034100,15:59:59,15:59:59,1658,38,,,,9743.47,0
26034100,16:00:34,16:00:34,1659,39,,,,10025.11,0
26034100,16:01:17,16:01:17,1660,40,,,,10425.79,0
26034100,16:01:55,16:01:55,1661,41,,,,10699.03,0
26034100,16:02:24,16:02:24,1662,42,,,,10916.41,0
26034100,16:03:16,16:03:16,1663,43,,,,11419.03,0
26034100,16:03:41,16:03:41,1664,44,,,,11677.59,0
26034100,16:04:24,16:04:24,4613,45,,,,12043.45,0
26034100,16:04:50,16:04:50,10112,46,,,,12271.68,0
26034100,16:05:32,16:05:32,3843,47,,,,12637.24,0
26034100,16:05:56,16:05:56,3844,48,,,,12830.3,0
26034100,16:06:18,16:06:18,3845,49,,,,12987.96,0
26034100,16:07:02,16:07:02,4617,50,,,,13337.3,0
26034100,16:07:45,16:07:45,3242,51,,,,13780.03,0
26034100,16:08:12,16:08:12,3243,52,,,,14000.17,0
26034100,16:09:00,16:09:00,10021,53,,1,,14398.38,
2645090,12:10:00,12:10:00,1493,1,,,1,0,
2645090,12:10:29,12:10:29,269,2,,,,230.25,0
2645090,12:11:03,12:11:03,270,3,,,,525.89,0
2645090,12:11:40,12:11:40,271,4,,,,776.51,0
2645090,12:12:17,12:12:17,272,5,,,,1049.26,0
2645090,12:12:48,12:12:48,273,6,,,,1250.86,0
2645090,12:13:16,12:13:16,274,7,,,,1428.65,0
2645090,12:13:35,12:13:35,275,8,,,,1558.53,0
2645090,12:14:01,12:14:01,1622,9,,,,1719.78,0
2645090,12:14:32,12:14:32,1623,10,,,,1970.82,0
2645090,12:15:53,12:15:53,7677,11,,,,2620.05,0
2645090,12:16:16,12:16:16,1635,12,,,,2801.17,0
2645090,12:16:30,12:16:30,1636,13,,,,2929.18,0
2645090,12:17:04,12:17:04,1637,14,,,,3181.92,0
2645090,12:17:30,12:17:30,1638,15,,,,3380.21,0
2645090,12:18:06,12:18:06,1639,16,,,,3597.07,0
2645090,12:18:40,12:18:40,1640,17,,,,3792.67,0
2645090,12:21:00,12:21:00,1514,18,,,,4177.3,
2645090,12:21:40,12:21:40,1515,19,,,,4490.03,0
2645090,12:22:10,12:22:10,9461,20,,,,4702.71,0
2645090,12:22:27,12:22:27,1641,21,,,,4814.16,0
2645090,12:23:30,12:23:30,1642,22,,,,5253.05,0
2645090,12:24:15,12:24:15,1643,23,,,,5494.74,0
2645090,12:24:43,12:24:43,1644,24,,,,5717.84,0
2645090,12:26:00,12:26:00,1645,25,,,,6284.35,
2645090,12:27:04,12:27:04,1646,26,,,,6682.26,0
2645090,12:27:46,12:27:46,1647,27,,,,6975.08,0
2645090,12:28:20,12:28:20,1648,28,,,,7166.14,0
2645090,12:29:15,12:29:15,1649,29,,,,7563.45,0
2645090,12:29:56,12:29:56,1650,30,,,,7883.15,0
2645090,12:30:54,12:30:54,1651,31,,,,8295.31,0
2645090,12:31:40,12:31:40,1652,32,,,,8629.89,0
2645090,12:32:00,12:32:00,1653,33,,,,8796.4,
2645090,12:32:19,12:32:19,1654,34,,,,8980.33,0
2645090,12:32:38,12:32:38,1655,35,,,,9162.28,0
2645090,12:32:55,12:32:55,1656,36,,,,9304.07,0
2645090,12:33:28,12:33:28,1657,37,,,,9554.68,0
2645090,12:33:48,12:33:48,1658,38,,,,9743.47,0
2645090,12:34:20,12:34:20,1659,39,,,,10025.11,0
2645090,12:34:59,12:34:59,1660,40,,,,10425.79,0
2645090,12:35:34,12:35:34,1661,41,,,,10699.03,0
2645090,12:36:00,12:36:00,1662,42,,,,10916.41,0
2645090,12:36:47,12:36:47,1663,43,,,,11419.03,0
2645090,12:37:10,12:37:10,1664,44,,,,11677.59,0
2645090,12:37:49,12:37:49,4613,45,,,,12043.45,0
2645090,12:38:12,12:38:12,10112,46,,,,12271.68,0
2645090,12:38:51,12:38:51,3843,47,,,,12637.24,0
2645090,12:39:12,12:39:12,3844,48,,,,12830.3,0
2645090,12:39:33,12:39:33,3845,49,,,,12987.96,0
2645090,12:40:12,12:40:12,4617,50,,,,13337.3,0
2645090,12:40:52,12:40:52,3242,51,,,,13780.03,0
2645090,12:41:16,12:41:16,3243,52,,,,14000.17,0
2645090,12:42:00,12:42:00,10021,53,,1,,14398.38,
26682100,08:06:00,08:06:00,1493,1,,,1,0,
26682100,08:06:31,08:06:31,269,2,,,,230.25,0
26682100,08:07:08,08:07:08,270,3,,,,525.89,0
26682100,08:07:49,08:07:49,271,4,,,,776.51,0
26682100,08:08:30,08:08:30,272,5,,,,1049.26,0
26682100,08:09:03,08:09:03,273,6,,,,1250.86,0
26682100,08:09:34,08:09:34,274,7,,,,1428.65,0
26682100,08:09:55,08:09:55,275,8,,,,1558.53,0
26682100,08:10:23,08:10:23,1622,9,,,,1719.78,0
26682100,08:10:57,08:10:57,1623,10,,,,1970.82,0
26682100,08:12:25,08:12:25,7677,11,,,,2620.05,0
26682100,08:12:50,08:12:50,1635,12,,,,2801.17,0
26682100,08:13:06,08:13:06,1636,13,,,,2929.18,0
26682100,08:13:43,08:13:43,1637,14,,,,3181.92,0
26682100,08:14:11,08:14:11,1638,15,,,,3380.21,0
26682100,08:14:50,08:14:50,1639,16,,,,3597.07,0
26682100,08:15:27,08:15:27,1640,17,,,,3792.67,0
26682100,08:18:00,08:18:00,1514,18,,,,4177.3,
26682100,08:18:40,08:18:40,1515,19,,,,4490.03,0
26682100,08:19:10,08:19:10,9461,20,,,,4702.71,0
26682100,08:19:27,08:19:27,1641,21,,,,4814.16,0
26682100,08:20:30,08:20:30,1642,22,,,,5253.05,0
26682100,08:21:15,08:21:15,1643,23,,,,5494.74,0
26682100,08:21:43,08:21:43,1644,24,,,,5717.84,0
26682100,08:23:00,08:23:00,1645,25,,,,6284.35,
26682100,08:24:04,08:24:04,1646,26,,,,6682.26,0
26682100,08:24:46,08:24:46,1647,27,,,,6975.08,0
26682100,08:25:20,08:25:20,1648,28,,,,7166.14,0
26682100,08:26:15,08:26:15,1649,29,,,,7563.45,0
26682100,08:26:56,08:26:56,1650,30,,,,7883.15,0
26682100,08:27:54,08:27:54,1651,31,,,,8295.31,0
26682100,08:28:40,08:28:40,1652,32,,,,8629.89,0
26682100,08:29:00,08:29:00,1653,33,,,,8796.4,
26682100,08:29:21,08:29:21,1654,34,,,,8980.33,0
26682100,08:29:42,08:29:42,1655,35,,,,9162.28,0
26682100,08:30:00,08:30:00,1656,36,,,,9304.07,0
26682100,08:30:37,08:30:37,1657,37,,,,9554.68,0
26682100,08:30:59,08:30:59,1658,38,,,,9743.47,0
26682100,08:31:34,08:31:34,1659,39,,,,10025.11,0
26682100,08:32:17,08:32:17,1660,40,,,,10425.79,0
26682100,08:32:55,08:32:55,1661,41,,,,10699.03,0
26682100,08:33:24,08:33:24,1662,42,,,,10916.41,0
26682100,08:34:16,08:34:16,1663,43,,,,11419.03,0
26682100,08:34:41,08:34:41,1664,44,,,,11677.59,0
26682100,08:35:24,08:35:24,4613,45,,,,12043.45,0
26682100,08:35:50,08:35:50,10112,46,,,,12271.68,0
26682100,08:36:32,08:36:32,3843,47,,,,12637.24,0
26682100,08:36:56,08:36:56,3844,48,,,,12830.3,0
26682100,08:37:18,08:37:18,3845,49,,,,12987.96,0
26682100,08:38:02,08:38:02,4617,50,,,,13337.3,0
26682100,08:38:45,08:38:45,3242,51,,,,13780.03,0
26682100,08:39:12,08:39:12,3243,52,,,,14000.17,0
26682100,08:40:00,08:40:00,10021,53,,1,,14398.38,
26726110,20:37:00,20:37:00,1493,1,,,1,0,
26726110,20:37:26,20:37:26,269,2,,,,230.25,0
26726110,20:37:57,20:37:57,270,3,,,,525.89,0
26726110,20:38:31,20:38:31,271,4,,,,776.51,0
26726110,20:39:05,20:39:05,272,5,,,,1049.26,0
26726110,20:39:33,20:39:33,273,6,,,,1250.86,0
26726110,20:39:58,20:39:58,274,7,,,,1428.65,0
26726110,20:40:16,20:40:16,275,8,,,,1558.53,0
26726110,20:40:39,20:40:39,1622,9,,,,1719.78,0
26726110,20:41:07,20:41:07,1623,10,,,,1970.82,0
26726110,20:42:21,20:42:21,7677,11,,,,2620.05,0
26726110,20:42:42,20:42:42,1635,12,,,,2801.17,0
26726110,20:42:55,20:42:55,1636,13,,,,2929.18,0
26726110,20:43:26,20:43:26,1637,14,,,,3181.92,0
26726110,20:43:49,20:43:49,1638,15,,,,3380.21,0
26726110,20:44:22,20:44:22,1639,16,,,,3597.07,0
26726110,20:44:53,20:44:53,1640,17,,,,3792.67,0
26726110,20:47:00,20:47:00,1514,18,,,,4177.3,
26726110,20:47:40,20:47:40,1515,19,,,,4490.03,0
26726110,20:48:10,20:48:10,9461,20,,,,4702.71,0
26726110,20:48:27,20:48:27,1641,21,,,,4814.16,0
26726110,20:49:30,20:49:30,1642,22,,,,5253.05,0
26726110,20:50:15,20:50:15,1643,23,,,,5494.74,0
26726110,20:50:43,20:50:43,1644,24,,,,5717.84,0
26726110,20:52:00,20:52:00,1645,25,,,,6284.35,
26726110,20:53:04,20:53:04,1646,26,,,,6682.26,0
26726110,20:53:46,20:53:46,1647,27,,,,6975.08,0
26726110,20:54:20,20:54:20,1648,28,,,,7166.14,0
26726110,20:55:15,20:55:15,1649,29,,,,7563.45,0
26726110,20:55:56,20:55:56,1650,30,,,,7883.15,0
26726110,20:56:54,20:56:54,1651,31,,,,8295.31,0
26726110,20:57:40,20:57:40,1652,32,,,,8629.89,0
26726110,20:58:00,20:58:00,1653,33,,,,8796.4,
26726110,20:58:19,20:58:19,1654,34,,,,8980.33,0
26726110,20:58:38,20:58:38,1655,35,,,,9162.28,0
26726110,20:58:55,20:58:55,1656,36,,,,9304.07,0
26726110,20:59:28,20:59:28,1657,37,,,,9554.68,0
26726110,20:59:48,20:59:48,1658,38,,,,9743.47,0
26726110,21:00:20,21:00:20,1659,39,,,,10025.11,0
26726110,21:00:59,21:00:59,1660,40,,,,10425.79,0
26726110,21:01:34,21:01:34,1661,41,,,,10699.03,0
26726110,21:02:00,21:02:00,1662,42,,,,10916.41,0
26726110,21:02:47,21:02:47,1663,43,,,,11419.03,0
26726110,21:03:10,21:03:10,1664,44,,,,11677.59,0
26726110,21:03:49,21:03:49,4613,45,,,,12043.45,0
26726110,21:04:12,21:04:12,10112,46,,,,12271.68,0
26726110,21:04:51,21:04:51,3843,47,,,,12637.24,0
26726110,21:05:12,21:05:12,3844,48,,,,12830.3,0
26726110,21:05:33,21:05:33,3845,49,,,,12987.96,0
26726110,21:06:12,21:06:12,4617,50,,,,13337.3,0
26726110,21:06:52,21:06:52,3242,51,,,,13780.03,0
26726110,21:07:16,21:07:16,3243,52,,,,14000.17,0
26726110,21:08:00,21:08:00,10021,53,,1,,14398.38,
26731070,23:07:00,23:07:00,1493,1,,,1,0,
26731070,23:07:26,23:07:26,269,2,,,,230.25,0
26731070,23:07:57,23:07:57,270,3,,,,525.89,0
26731070,23:08:31,23:08:31,271,4,,,,776.51,0
26731070,23:09:05,23:09:05,272,5,,,,1049.26,0
26731070,23:09:33,23:09:33,273,6,,,,1250.86,0
26731070,23:09:58,23:09:58,274,7,,,,1428.65,0
26731070,23:10:16,23:10:16,275,8,,,,1558.53,0
26731070,23:10:39,23:10:39,1622,9,,,,1719.78,0
26731070,23:11:07,23:11:07,1623,10,,,,1970.82,0
26731070,23:12:21,23:12:21,7677,11,,,,2620.05,0
26731070,23:12:42,23:12:42,1635,12,,,,2801.17,0
26731070,23:12:55,23:12:55,1636,13,,,,2929.18,0
26731070,23:13:26,23:13:26,1637,14,,,,3181.92,0
26731070,23:13:49,23:13:49,1638,15,,,,3380.21,0
26731070,23:14:22,23:14:22,1639,16,,,,3597.07,0
26731070,23:14:53,23:14:53,1640,17,,,,3792.67,0
26731070,23:17:00,23:17:00,1514,18,,,,4177.3,
26731070,23:17:40,23:17:40,1515,19,,,,4490.03,0
26731070,23:18:10,23:18:10,9461,20,,,,4702.71,0
26731070,23:18:27,23:18:27,1641,21,,,,4814.16,0
26731070,23:19:30,23:19:30,1642,22,,,,5253.05,0
26731070,23:20:15,23:20:15,1643,23,,,,5494.74,0
26731070,23:20:43,23:20:43,1644,24,,,,5717.84,0
26731070,23:22:00,23:22:00,1645,25,,,,6284.35,
26731070,23:23:04,23:23:04,1646,26,,,,6682.26,0
26731070,23:23:46,23:23:46,1647,27,,,,6975.08,0
26731070,23:24:20,23:24:20,1648,28,,,,7166.14,0
26731070,23:25:15,23:25:15,1649,29,,,,7563.45,0
26731070,23:25:56,23:25:56,1650,30,,,,7883.15,0
26731070,23:26:54,23:26:54,1651,31,,,,8295.31,0
26731070,23:27:40,23:27:40,1652,32,,,,8629.89,0
26731070,23:28:00,23:28:00,1653,33,,,,8796.4,
26731070,23:28:17,23:28:17,1654,34,,,,8980.33,0
26731070,23:28:34,23:28:34,1655,35,,,,9162.28,0
26731070,23:28:49,23:28:49,1656,36,,,,9304.07,0
26731070,23:29:20,23:29:20,1657,37,,,,9554.68,0
26731070,23:29:37,23:29:37,1658,38,,,,9743.47,0
26731070,23:30:06,23:30:06,1659,39,,,,10025.11,0
26731070,23:30:41,23:30:41,1660,40,,,,10425.79,0
26731070,23:31:12,23:31:12,1661,41,,,,10699.03,0
26731070,23:31:36,23:31:36,1662,42,,,,10916.41,0
26731070,23:32:18,23:32:18,1663,43,,,,11419.03,0
26731070,23:32:39,23:32:39,1664,44,,,,11677.59,0
26731070,23:33:14,23:33:14,4613,45,,,,12043.45,0
26731070,23:33:35,23:33:35,10112,46,,,,12271.68,0
26731070,23:34:10,23:34:10,3843,47,,,,12637.24,0
26731070,23:34:29,23:34:29,3844,48,,,,12830.3,0
26731070,23:34:47,23:34:47,3845,49,,,,12987.96,0
26731070,23:35:23,23:35:23,4617,50,,,,13337.3,0
26731070,23:35:59,23:35:59,3242,51,,,,13780.03,0
26731070,23:36:21,23:36:21,3243,52,,,,14000.17,0
26731070,23:37:00,23:37:00,10021,53,,1,,14398.38,
26910020,11:36:00,11:36:00,1493,1,,,1,0,
26910020,11:36:31,11:36:31,269,2,,,,230.25,0
26910020,11:37:08,11:37:08,270,3,,,,525.89,0
26910020,11:37:49,11:37:49,271,4,,,,776.51,0
26910020,11:38:30,11:38:30,272,5,,,,1049.26,0
26910020,11:39:03,11:39:03,273,6,,,,1250.86,0
26910020,11:39:34,11:39:34,274,7,,,,1428.65,0
26910020,11:39:55,11:39:55,275,8,,,,1558.53,0
26910020,11:40:23,11:40:23,1622,9,,,,1719.78,0
26910020,11:40:57,11:40:57,1623,10,,,,1970.82,0
26910020,11:42:25,11:42:25,7677,11,,,,2620.05,0
26910020,11:42:50,11:42:50,1635,12,,,,2801.17,0
26910020,11:43:06,11:43:06,1636,13,,,,2929.18,0
26910020,11:43:43,11:43:43,1637,14,,,,3181.92,0
26910020,11:44:11,11:44:11,1638,15,,,,3380.21,0
26910020,11:44:50,11:44:50,1639,16,,,,3597.07,0
26910020,11:45:27,11:45:27,1640,17,,,,3792.67,0
26910020,11:48:00,11:48:00,1514,18,,,,4177.3,
26910020,11:48:40,11:48:40,1515,19,,,,4490.03,0
26910020,11:49:10,11:49:10,9461,20,,,,4702.71,0
26910020,11:49:27,11:49:27,1641,21,,,,4814.16,0
26910020,11:50:30,11:50:30,1642,22,,,,5253.05,0
26910020,11:51:15,11:51:15,1643,23,,,,5494.74,0
26910020,11:51:43,11:51:43,1644,24,,,,5717.84,0
26910020,11:53:00,11:53:00,1645,25,,,,6284.35,
26910020,11:53:53,11:53:53,1646,26,,,,6682.26,0
26910020,11:54:28,11:54:28,1647,27,,,,6975.08,0
26910020,11:54:56,11:54:56,1648,28,,,,7166.14,0
26910020,11:55:42,11:55:42,1649,29,,,,7563.45,0
26910020,11:56:17,11:56:17,1650,30,,,,7883.15,0
26910020,11:57:05,11:57:05,1651,31,,,,8295.31,0
26910020,11:57:43,11:57:43,1652,32,,,,8629.89,0
26910020,11:58:00,11:58:00,1653,33,,,,8796.4,
26910020,11:58:19,11:58:19,1654,34,,,,8980.33,0
26910020,11:58:38,11:58:38,1655,35,,,,9162.28,0
26910020,11:58:55,11:58:55,1656,36,,,,9304.07,0
26910020,11:59:28,11:59:28,1657,37,,,,9554.68,0
26910020,11:59:48,11:59:48,1658,38,,,,9743.47,0
26910020,12:00:20,12:00:20,1659,39,,,,10025.11,0
26910020,12:00:59,12:00:59,1660,40,,,,10425.79,0
26910020,12:01:34,12:01:34,1661,41,,,,10699.03,0
26910020,12:02:00,12:02:00,1662,42,,,,10916.41,0
26910020,12:02:47,12:02:47,1663,43,,,,11419.03,0
26910020,12:03:10,12:03:10,1664,44,,,,11677.59,0
26910020,12:03:49,12:03:49,4613,45,,,,12043.45,0
26910020,12:04:12,12:04:12,10112,46,,,,12271.68,0
26910020,12:04:51,12:04:51,3843,47,,,,12637.24,0
26910020,12:05:12,12:05:12,3844,48,,,,12830.3,0
26910020,12:05:33,12:05:33,3845,49,,,,12987.96,0
26910020,12:06:12,12:06:12,4617,50,,,,13337.3,0
26910020,12:06:52,12:06:52,3242,51,,,,13780.03,0
26910020,12:07:16,12:07:16,3243,52,,,,14000.17,0
26910020,12:08:00,12:08:00,10021,53,,1,,14398.38,
26910030,11:36:00,11:36:00,1493,1,,,1,0,
26910030,11:36:31,11:36:31,269,2,,,,230.25,0
26910030,11:37:08,11:37:08,270,3,,,,525.89,0
26910030,11:37:49,11:37:49,271,4,,,,776.51,0
26910030,11:38:30,11:38:30,272,5,,,,1049.26,0
26910030,11:39:03,11:39:03,273,6,,,,1250.86,0
26910030,11:39:34,11:39:34,274,7,,,,1428.65,0
26910030,11:39:55,11:39:55,275,8,,,,1558.53,0
26910030,11:40:23,11:40:23,1622,9,,,,1719.78,0
26910030,11:40:57,11:40:57,1623,10,,,,1970.82,0
26910030,11:42:25,11:42:25,7677,11,,,,2620.05,0
26910030,11:42:50,11:42:50,1635,12,,,,2801.17,0
26910030,11:43:06,11:43:06,1636,13,,,,2929.18,0
26910030,11:43:43,11:43:43,1637,14,,,,3181.92,0
26910030,11:44:11,11:44:11,1638,15,,,,3380.21,0
26910030,11:44:50,11:44:50,1639,16,,,,3597.07,0
26910030,11:45:27,11:45:27,1640,17,,,,3792.67,0
26910030,11:48:00,11:48:00,1514,18,,,,4177.3,
26910030,11:48:40,11:48:40,1515,19,,,,4490.03,0
26910030,11:49:10,11:49:10,9461,20,,,,4702.71,0
26910030,11:49:27,11:49:27,1641,21,,,,4814.16,0
26910030,11:50:30,11:50:30,1642,22,,,,5253.05,0
26910030,11:51:15,11:51:15,1643,23,,,,5494.74,0
26910030,11:51:43,11:51:43,1644,24,,,,5717.84,0
26910030,11:53:00,11:53:00,1645,25,,,,6284.35,
26910030,11:53:53,11:53:53,1646,26,,,,6682.26,0
26910030,11:54:28,11:54:28,1647,27,,,,6975.08,0
26910030,11:54:56,11:54:56,1648,28,,,,7166.14,0
26910030,11:55:42,11:55:42,1649,29,,,,7563.45,0
26910030,11:56:17,11:56:17,1650,30,,,,7883.15,0
26910030,11:57:05,11:57:05,1651,31,,,,8295.31,0
26910030,11:57:43,11:57:43,1652,32,,,,8629.89,0
26910030,11:58:00,11:58:00,1653,33,,,,8796.4,
26910030,11:58:19,11:58:19,1654,34,,,,8980.33,0
26910030,11:58:38,11:58:38,1655,35,,,,9162.28,0
26910030,11:58:55,11:58:55,1656,36,,,,9304.07,0
26910030,11:59:28,11:59:28,1657,37,,,,9554.68,0
26910030,11:59:48,11:59:48,1658,38,,,,9743.47,0
26910030,12:00:20,12:00:20,1659,39,,,,10025.11,0
26910030,12:00:59,12:00:59,1660,40,,,,10425.79,0
26910030,12:01:34,12:01:34,1661,41,,,,10699.03,0
26910030,12:02:00,12:02:00,1662,42,,,,10916.41,0
26910030,12:02:47,12:02:47,1663,43,,,,11419.03,0
26910030,12:03:10,12:03:10,1664,44,,,,11677.59,0
26910030,12:03:49,12:03:49,4613,45,,,,12043.45,0
26910030,12:04:12,12:04:12,10112,46,,,,12271.68,0
26910030,12:04:51,12:04:51,3843,47,,,,12637.24,0
26910030,12:05:12,12:05:12,3844,48,,,,12830.3,0
26910030,12:05:33,12:05:33,3845,49,,,,12987.96,0
26910030,12:06:12,12:06:12,4617,50,,,,13337.3,0
26910030,12:06:52,12:06:52,3242,51,,,,13780.03,0
26910030,12:07:16,12:07:16,3243,52,,,,14000.17,0
26910030,12:08:00,12:08:00,10021,53,,1,,14398.38,
26910040,11:36:00,11:36:00,1493,1,,,1,0,
26910040,11:36:31,11:36:31,269,2,,,,230.25,0
26910040,11:37:08,11:37:08,270,3,,,,525.89,0
26910040,11:37:49,11:37:49,271,4,,,,776.51,0
26910040,11:38:30,11:38:30,272,5,,,,1049.26,0
26910040,11:39:03,11:39:03,273,6,,,,1250.86,0
26910040,11:39:34,11:39:34,274,7,,,,1428.65,0
26910040,11:39:55,11:39:55,275,8,,,,1558.53,0
26910040,11:40:23,11:40:23,1622,9,,,,1719.78,0
26910040,11:40:57,11:40:57,1623,10,,,,1970.82,0
26910040,11:42:25,11:42:25,7677,11,,,,2620.05,0
26910040,11:42:50,11:42:50,1635,12,,,,2801.17,0
26910040,11:43:06,11:43:06,1636,13,,,,2929.18,0
26910040,11:43:43,11:43:43,1637,14,,,,3181.92,0
26910040,11:44:11,11:44:11,1638,15,,,,3380.21,0
26910040,11:44:50,11:44:50,1639,16,,,,3597.07,0
26910040,11:45:27,11:45:27,1640,17,,,,3792.67,0
26910040,11:48:00,11:48:00,1514,18,,,,4177.3,
26910040,11:48:40,11:48:40,1515,19,,,,4490.03,0
26910040,11:49:10,11:49:10,9461,20,,,,4702.71,0
26910040,11:49:27,11:49:27,1641,21,,,,4814.16,0
26910040,11:50:30,11:50:30,1642,22,,,,5253.05,0
26910040,11:51:15,11:51:15,1643,23,,,,5494.74,0
26910040,11:51:43,11:51:43,1644,24,,,,5717.84,0
26910040,11:53:00,11:53:00,1645,25,,,,6284.35,
26910040,11:53:53,11:53:53,1646,26,,,,6682.26,0
26910040,11:54:28,11:54:28,1647,27,,,,6975.08,0
26910040,11:54:56,11:54:56,1648,28,,,,7166.14,0
26910040,11:55:42,11:55:42,1649,29,,,,7563.45,0
26910040,11:56:17,11:56:17,1650,30,,,,7883.15,0
26910040,11:57:05,11:57:05,1651,31,,,,8295.31,0
26910040,11:57:43,11:57:43,1652,32,,,,8629.89,0
26910040,11:58:00,11:58:00,1653,33,,,,8796.4,
26910040,11:58:19,11:58:19,1654,34,,,,8980.33,0
26910040,11:58:38,11:58:38,1655,35,,,,9162.28,0
26910040,11:58:55,11:58:55,1656,36,,,,9304.07,0
26910040,11:59:28,11:59:28,1657,37,,,,9554.68,0
26910040,11:59:48,11:59:48,1658,38,,,,9743.47,0
26910040,12:00:20,12:00:20,1659,39,,,,10025.11,0
26910040,12:00:59,12:00:59,1660,40,,,,10425.79,0
26910040,12:01:34,12:01:34,1661,41,,,,10699.03,0
26910040,12:02:00,12:02:00,1662,42,,,,10916.41,0
26910040,12:02:47,12:02:47,1663,43,,,,11419.03,0
26910040,12:03:10,12:03:10,1664,44,,,,11677.59,0
26910040,12:03:49,12:03:49,4613,45,,,,12043.45,0
26910040,12:04:12,12:04:12,10112,46,,,,12271.68,0
26910040,12:04:51,12:04:51,3843,47,,,,12637.24,0
26910040,12:05:12,12:05:12,3844,48,,,,12830.3,0
26910040,12:05:33,12:05:33,3845,49,,,,12987.96,0
26910040,12:06:12,12:06:12,4617,50,,,,13337.3,0
26910040,12:06:52,12:06:52,3242,51,,,,13780.03,0
26910040,12:07:16,12:07:16,3243,52,,,,14000.17,0
26910040,12:08:00,12:08:00,10021,53,,1,,14398.38,
26910050,11:36:00,11:36:00,1493,1,,,1,0,
26910050,11:36:31,11:36:31,269,2,,,,230.25,0
26910050,11:37:08,11:37:08,270,3,,,,525.89,0
26910050,11:37:49,11:37:49,271,4,,,,776.51,0
26910050,11:38:30,11:38:30,272,5,,,,1049.26,0
26910050,11:39:03,11:39:03,273,6,,,,1250.86,0
26910050,11:39:34,11:39:34,274,7,,,,1428.65,0
26910050,11:39:55,11:39:55,275,8,,,,1558.53,0
26910050,11:40:23,11:40:23,1622,9,,,,1719.78,0
26910050,11:40:57,11:40:57,1623,10,,,,1970.82,0
26910050,11:42:25,11:42:25,7677,11,,,,2620.05,0
26910050,11:42:50,11:42:50,1635,12,,,,2801.17,0
26910050,11:43:06,11:43:06,1636,13,,,,2929.18,0
26910050,11:43:43,11:43:43,1637,14,,,,3181.92,0
26910050,11:44:11,11:44:11,1638,15,,,,3380.21,0
26910050,11:44:50,11:44:50,1639,16,,,,3597.07,0
26910050,11:45:27,11:45:27,1640,17,,,,3792.67,0
26910050,11:48:00,11:48:00,1514,18,,,,4177.3,
26910050,11:48:40,11:48:40,1515,19,,,,4490.03,0
26910050,11:49:10,11:49:10,9461,20,,,,4702.71,0
26910050,11:49:27,11:49:27,1641,21,,,,4814.16,0
26910050,11:50:30,11:50:30,1642,22,,,,5253.05,0
26910050,11:51:15,11:51:15,1643,23,,,,5494.74,0
26910050,11:51:43,11:51:43,1644,24,,,,5717.84,0
26910050,11:53:00,11:53:00,1645,25,,,,6284.35,
26910050,11:53:53,11:53:53,1646,26,,,,6682.26,0
26910050,11:54:28,11:54:28,1647,27,,,,6975.08,0
26910050,11:54:56,11:54:56,1648,28,,,,7166.14,0
26910050,11:55:42,11:55:42,1649,29,,,,7563.45,0
26910050,11:56:17,11:56:17,1650,30,,,,7883.15,0
26910050,11:57:05,11:57:05,1651,31,,,,8295.31,0
26910050,11:57:43,11:57:43,1652,32,,,,8629.89,0
26910050,11:58:00,11:58:00,1653,33,,,,8796.4,
26910050,11:58:19,11:58:19,1654,34,,,,8980.33,0
26910050,11:58:38,11:58:38,1655,35,,,,9162.28,0
26910050,11:58:55,11:58:55,1656,36,,,,9304.07,0
26910050,11:59:28,11:59:28,1657,37,,,,9554.68,0
26910050,11:59:48,11:59:48,1658,38,,,,9743.47,0
26910050,12:00:20,12:00:20,1659,39,,,,10025.11,0
26910050,12:00:59,12:00:59,1660,40,,,,10425.79,0
26910050,12:01:34,12:01:34,1661,41,,,,10699.03,0
26910050,12:02:00,12:02:00,1662,42,,,,10916.41,0
26910050,12:02:47,12:02:47,1663,43,,,,11419.03,0
26910050,12:03:10,12:03:10,1664,44,,,,11677.59,0
26910050,12:03:49,12:03:49,4613,45,,,,12043.45,0
26910050,12:04:12,12:04:12,10112,46,,,,12271.68,0
26910050,12:04:51,12:04:51,3843,47,,,,12637.24,0
26910050,12:05:12,12:05:12,3844,48,,,,12830.3,0
26910050,12:05:33,12:05:33,3845,49,,,,12987.96,0
26910050,12:06:12,12:06:12,4617,50,,,,13337.3,0
26910050,12:06:52,12:06:52,3242,51,,,,13780.03,0
26910050,12:07:16,12:07:16,3243,52,,,,14000.17,0
26910050,12:08:00,12:08:00,10021,53,,1,,14398.38,
26910060,11:36:00,11:36:00,1493,1,,,1,0,
26910060,11:36:31,11:36:31,269,2,,,,230.25,0
26910060,11:37:08,11:37:08,270,3,,,,525.89,0
26910060,11:37:49,11:37:49,271,4,,,,776.51,0
26910060,11:38:30,11:38:30,272,5,,,,1049.26,0
26910060,11:39:03,11:39:03,273,6,,,,1250.86,0
26910060,11:39:34,11:39:34,274,7,,,,1428.65,0
26910060,11:39:55,11:39:55,275,8,,,,1558.53,0
26910060,11:40:23,11:40:23,1622,9,,,,1719.78,0
26910060,11:40:57,11:40:57,1623,10,,,,1970.82,0
26910060,11:42:25,11:42:25,7677,11,,,,2620.05,0
26910060,11:42:50,11:42:50,1635,12,,,,2801.17,0
26910060,11:43:06,11:43:06,1636,13,,,,2929.18,0
26910060,11:43:43,11:43:43,1637,14,,,,3181.92,0
26910060,11:44:11,11:44:11,1638,15,,,,3380.21,0
26910060,11:44:50,11:44:50,1639,16,,,,3597.07,0
26910060,11:45:27,11:45:27,1640,17,,,,3792.67,0
26910060,11:48:00,11:48:00,1514,18,,,,4177.3,
26910060,11:48:40,11:48:40,1515,19,,,,4490.03,0
26910060,11:49:10,11:49:10,9461,20,,,,4702.71,0
26910060,11:49:27,11:49:27,1641,21,,,,4814.16,0
26910060,11:50:30,11:50:30,1642,22,,,,5253.05,0
26910060,11:51:15,11:51:15,1643,23,,,,5494.74,0
26910060,11:51:43,11:51:43,1644,24,,,,5717.84,0
26910060,11:53:00,11:53:00,1645,25,,,,6284.35,
26910060,11:53:53,11:53:53,1646,26,,,,6682.26,0
26910060,11:54:28,11:54:28,1647,27,,,,6975.08,0
26910060,11:54:56,11:54:56,1648,28,,,,7166.14,0
26910060,11:55:42,11:55:42,1649,29,,,,7563.45,0
26910060,11:56:17,11:56:17,1650,30,,,,7883.15,0
26910060,11:57:05,11:57:05,1651,31,,,,8295.31,0
26910060,11:57:43,11:57:43,1652,32,,,,8629.89,0
26910060,11:58:00,11:58:00,1653,33,,,,8796.4,
26910060,11:58:19,11:58:19,1654,34,,,,8980.33,0
26910060,11:58:38,11:58:38,1655,35,,,,9162.28,0
26910060,11:58:55,11:58:55,1656,36,,,,9304.07,0
26910060,11:59:28,11:59:28,1657,37,,,,9554.68,0
26910060,11:59:48,11:59:48,1658,38,,,,9743.47,0
26910060,12:00:20,12:00:20,1659,39,,,,10025.11,0
26910060,12:00:59,12:00:59,1660,40,,,,10425.79,0
26910060,12:01:34,12:01:34,1661,41,,,,10699.03,0
26910060,12:02:00,12:02:00,1662,42,,,,10916.41,0
26910060,12:02:47,12:02:47,1663,43,,,,11419.03,0
26910060,12:03:10,12:03:10,1664,44,,,,11677.59,0
26910060,12:03:49,12:03:49,4613,45,,,,12043.45,0
26910060,12:04:12,12:04:12,10112,46,,,,12271.68,0
26910060,12:04:51,12:04:51,3843,47,,,,12637.24,0
26910060,12:05:12,12:05:12,3844,48,,,,12830.3,0
26910060,12:05:33,12:05:33,3845,49,,,,12987.96,0
26910060,12:06:12,12:06:12,4617,50,,,,13337.3,0
26910060,12:06:52,12:06:52,3242,51,,,,13780.03,0
26910060,12:07:16,12:07:16,3243,52,,,,14000.17,0
26910060,12:08:00,12:08:00,10021,53,,1,,14398.38,
27046010,08:40:00,08:40:00,1493,1,,,1,0,
27046010,08:40:26,08:40:26,269,2,,,,230.25,0
27046010,08:40:57,08:40:57,270,3,,,,525.89,0
27046010,08:41:31,08:41:31,271,4,,,,776.51,0
27046010,08:42:05,08:42:05,272,5,,,,1049.26,0
27046010,08:42:33,08:42:33,273,6,,,,1250.86,0
27046010,08:42:58,08:42:58,274,7,,,,1428.65,0
27046010,08:43:16,08:43:16,275,8,,,,1558.53,0
27046010,08:43:39,08:43:39,1622,9,,,,1719.78,0
27046010,08:44:07,08:44:07,1623,10,,,,1970.82,0
27046010,08:45:21,08:45:21,7677,11,,,,2620.05,0
27046010,08:45:42,08:45:42,1635,12,,,,2801.17,0
27046010,08:45:55,08:45:55,1636,13,,,,2929.18,0
27046010,08:46:26,08:46:26,1637,14,,,,3181.92,0
27046010,08:46:49,08:46:49,1638,15,,,,3380.21,0
27046010,08:47:22,08:47:22,1639,16,,,,3597.07,0
27046010,08:47:53,08:47:53,1640,17,,,,3792.67,0
27046010,08:50:00,08:50:00,1514,18,,,,4177.3,
27046010,08:50:40,08:50:40,1515,19,,,,4490.03,0
27046010,08:51:10,08:51:10,9461,20,,,,4702.71,0
27046010,08:51:27,08:51:27,1641,21,,,,4814.16,0
27046010,08:52:30,08:52:30,1642,22,,,,5253.05,0
27046010,08:53:15,08:53:15,1643,23,,,,5494.74,0
27046010,08:53:43,08:53:43,1644,24,,,,5717.84,0
27046010,08:55:00,08:55:00,1645,25,,,,6284.35,
27046010,08:56:04,08:56:04,1646,26,,,,6682.26,0
27046010,08:56:46,08:56:46,1647,27,,,,6975.08,0
27046010,08:57:20,08:57:20,1648,28,,,,7166.14,0
27046010,08:58:15,08:58:15,1649,29,,,,7563.45,0
27046010,08:58:56,08:58:56,1650,30,,,,7883.15,0
27046010,08:59:54,08:59:54,1651,31,,,,8295.31,0
27046010,09:00:40,09:00:40,1652,32,,,,8629.89,0
27046010,09:01:00,09:01:00,1653,33,,,,8796.4,
27046010,09:01:19,09:01:19,1654,34,,,,8980.33,0
27046010,09:01:38,09:01:38,1655,35,,,,9162.28,0
27046010,09:01:55,09:01:55,1656,36,,,,9304.07,0
27046010,09:02:28,09:02:28,1657,37,,,,9554.68,0
27046010,09:02:48,09:02:48,1658,38,,,,9743.47,0
27046010,09:03:20,09:03:20,1659,39,,,,10025.11,0
27046010,09:03:59,09:03:59,1660,40,,,,10425.79,0
27046010,09:04:34,09:04:34,1661,41,,,,10699.03,0
27046010,09:05:00,09:05:00,1662,42,,,,10916.41,0
27046010,09:05:47,09:05:47,1663,43,,,,11419.03,0
27046010,09:06:10,09:06:10,1664,44,,,,11677.59,0
27046010,09:06:49,09:06:49,4613,45,,,,12043.45,0
27046010,09:07:12,09:07:12,10112,46,,,,12271.68,0
27046010,09:07:51,09:07:51,3843,47,,,,12637.24,0
27046010,09:08:12,09:08:12,3844,48,,,,12830.3,0
27046010,09:08:33,09:08:33,3845,49,,,,12987.96,0
27046010,09:09:12,09:09:12,4617,50,,,,13337.3,0
27046010,09:09:52,09:09:52,3242,51,,,,13780.03,0
27046010,09:10:16,09:10:16,3243,52,,,,14000.17,0
27046010,09:11:00,09:11:00,10021,53,,1,,14398.38,
27046080,08:40:00,08:40:00,1493,1,,,1,0,
27046080,08:40:26,08:40:26,269,2,,,,230.25,0
27046080,08:40:57,08:40:57,270,3,,,,525.89,0
27046080,08:41:31,08:41:31,271,4,,,,776.51,0
27046080,08:42:05,08:42:05,272,5,,,,1049.26,0
27046080,08:42:33,08:42:33,273,6,,,,1250.86,0
27046080,08:42:58,08:42:58,274,7,,,,1428.65,0
27046080,08:43:16,08:43:16,275,8,,,,1558.53,0
27046080,08:43:39,08:43:39,1622,9,,,,1719.78,0
27046080,08:44:07,08:44:07,1623,10,,,,1970.82,0
27046080,08:45:21,08:45:21,7677,11,,,,2620.05,0
27046080,08:45:42,08:45:42,1635,12,,,,2801.17,0
27046080,08:45:55,08:45:55,1636,13,,,,2929.18,0
27046080,08:46:26,08:46:26,1637,14,,,,3181.92,0
27046080,08:46:49,08:46:49,1638,15,,,,3380.21,0
27046080,08:47:22,08:47:22,1639,16,,,,3597.07,0
27046080,08:47:53,08:47:53,1640,17,,,,3792.67,0
27046080,08:50:00,08:50:00,1514,18,,,,4177.3,
27046080,08:50:40,08:50:40,1515,19,,,,4490.03,0
27046080,08:51:10,08:51:10,9461,20,,,,4702.71,0
27046080,08:51:27,08:51:27,1641,21,,,,4814.16,0
27046080,08:52:30,08:52:30,1642,22,,,,5253.05,0
27046080,08:53:15,08:53:15,1643,23,,,,5494.74,0
27046080,08:53:43,08:53:43,1644,24,,,,5717.84,0
27046080,08:55:00,08:55:00,1645,25,,,,6284.35,
27046080,08:56:04,08:56:04,1646,26,,,,6682.26,0
27046080,08:56:46,08:56:46,1647,27,,,,6975.08,0
27046080,08:57:20,08:57:20,1648,28,,,,7166.14,0
27046080,08:58:15,08:58:15,1649,29,,,,7563.45,0
27046080,08:58:56,08:58:56,1650,30,,,,7883.15,0
27046080,08:59:54,08:59:54,1651,31,,,,8295.31,0
27046080,09:00:40,09:00:40,1652,32,,,,8629.89,0
27046080,09:01:00,09:01:00,1653,33,,,,8796.4,
27046080,09:01:19,09:01:19,1654,34,,,,8980.33,0
27046080,09:01:38,09:01:38,1655,35,,,,9162.28,0
27046080,09:01:55,09:01:55,1656,36,,,,9304.07,0
27046080,09:02:28,09:02:28,1657,37,,,,9554.68,0
27046080,09:02:48,09:02:48,1658,38,,,,9743.47,0
27046080,09:03:20,09:03:20,1659,39,,,,10025.11,0
27046080,09:03:59,09:03:59,1660,40,,,,10425.79,0
27046080,09:04:34,09:04:34,1661,41,,,,10699.03,0
27046080,09:05:00,09:05:00,1662,42,,,,10916.41,0
27046080,09:05:47,09:05:47,1663,43,,,,11419.03,0
27046080,09:06:10,09:06:10,1664,44,,,,11677.59,0
27046080,09:06:49,09:06:49,4613,45,,,,12043.45,0
27046080,09:07:12,09:07:12,10112,46,,,,12271.68,0
27046080,09:07:51,09:07:51,3843,47,,,,12637.24,0
27046080,09:08:12,09:08:12,3844,48,,,,12830.3,0
27046080,09:08:33,09:08:33,3845,49,,,,12987.96,0
27046080,09:09:12,09:09:12,4617,50,,,,13337.3,0
27046080,09:09:52,09:09:52,3242,51,,,,13780.03,0
27046080,09:10:16,09:10:16,3243,52,,,,14000.17,0
27046080,09:11:00,09:11:00,10021,53,,1,,14398.38,
27498020,17:36:00,17:36:00,1493,1,,,1,0,
27498020,17:36:34,17:36:34,269,2,,,,230.25,0
27498020,17:37:14,17:37:14,270,3,,,,525.89,0
27498020,17:37:58,17:37:58,271,4,,,,776.51,0
27498020,17:38:42,17:38:42,272,5,,,,1049.26,0
27498020,17:39:19,17:39:19,273,6,,,,1250.86,0
27498020,17:39:51,17:39:51,274,7,,,,1428.65,0
27498020,17:40:14,17:40:14,275,8,,,,1558.53,0
27498020,17:40:45,17:40:45,1622,9,,,,1719.78,0
27498020,17:41:21,17:41:21,1623,10,,,,1970.82,0
27498020,17:42:57,17:42:57,7677,11,,,,2620.05,0
27498020,17:43:24,17:43:24,1635,12,,,,2801.17,0
27498020,17:43:41,17:43:41,1636,13,,,,2929.18,0
27498020,17:44:22,17:44:22,1637,14,,,,3181.92,0
27498020,17:44:52,17:44:52,1638,15,,,,3380.21,0
27498020,17:45:34,17:45:34,1639,16,,,,3597.07,0
27498020,17:46:15,17:46:15,1640,17,,,,3792.67,0
27498020,17:49:00,17:49:00,1514,18,,,,4177.3,
27498020,17:49:32,17:49:32,1515,19,,,,4490.03,0
27498020,17:49:56,17:49:56,9461,20,,,,4702.71,0
27498020,17:50:09,17:50:09,1641,21,,,,4814.16,0
27498020,17:51:00,17:51:00,1642,22,,,,5253.05,0
27498020,17:51:36,17:51:36,1643,23,,,,5494.74,0
27498020,17:51:58,17:51:58,1644,24,,,,5717.84,0
27498020,17:53:00,17:53:00,1645,25,,,,6284.35,
27498020,17:53:53,17:53:53,1646,26,,,,6682.26,0
27498020,17:54:28,17:54:28,1647,27,,,,6975.08,0
27498020,17:54:56,17:54:56,1648,28,,,,7166.14,0
27498020,17:55:42,17:55:42,1649,29,,,,7563.45,0
27498020,17:56:17,17:56:17,1650,30,,,,7883.15,0
27498020,17:57:05,17:57:05,1651,31,,,,8295.31,0
27498020,17:57:43,17:57:43,1652,32,,,,8629.89,0
27498020,17:58:00,17:58:00,1653,33,,,,8796.4,
27498020,17:58:21,17:58:21,1654,34,,,,8980.33,0
27498020,17:58:42,17:58:42,1655,35,,,,9162.28,0
27498020,17:59:00,17:59:00,1656,36,,,,9304.07,0
27498020,17:59:37,17:59:37,1657,37,,,,9554.68,0
27498020,17:59:59,17:59:59,1658,38,,,,9743.47,0
27498020,18:00:34,18:00:34,1659,39,,,,10025.11,0
27498020,18:01:17,18:01:17,1660,40,,,,10425.79,0
27498020,18:01:55,18:01:55,1661,41,,,,10699.03,0
27498020,18:02:24,18:02:24,1662,42,,,,10916.41,0
27498020,18:03:16,18:03:16,1663,43,,,,11419.03,0
27498020,18:03:41,18:03:41,1664,44,,,,11677.59,0
27498020,18:04:24,18:04:24,4613,45,,,,12043.45,0
27498020,18:04:50,18:04:50,10112,46,,,,12271.68,0
27498020,18:05:32,18:05:32,3843,47,,,,12637.24,0
27498020,18:05:56,18:05:56,3844,48,,,,12830.3,0
27498020,18:06:18,18:06:18,3845,49,,,,12987.96,0
27498020,18:07:02,18:07:02,4617,50,,,,13337.3,0
27498020,18:07:45,18:07:45,3242,51,,,,13780.03,0
27498020,18:08:12,18:08:12,3243,52,,,,14000.17,0
27498020,18:09:00,18:09:00,10021,53,,1,,14398.38,
27498030,17:36:00,17:36:00,1493,1,,,1,0,
27498030,17:36:34,17:36:34,269,2,,,,230.25,0
27498030,17:37:14,17:37:14,270,3,,,,525.89,0
27498030,17:37:58,17:37:58,271,4,,,,776.51,0
27498030,17:38:42,17:38:42,272,5,,,,1049.26,0
27498030,17:39:19,17:39:19,273,6,,,,1250.86,0
27498030,17:39:51,17:39:51,274,7,,,,1428.65,0
27498030,17:40:14,17:40:14,275,8,,,,1558.53,0
27498030,17:40:45,17:40:45,1622,9,,,,1719.78,0
27498030,17:41:21,17:41:21,1623,10,,,,1970.82,0
27498030,17:42:57,17:42:57,7677,11,,,,2620.05,0
27498030,17:43:24,17:43:24,1635,12,,,,2801.17,0
27498030,17:43:41,17:43:41,1636,13,,,,2929.18,0
27498030,17:44:22,17:44:22,1637,14,,,,3181.92,0
27498030,17:44:52,17:44:52,1638,15,,,,3380.21,0
27498030,17:45:34,17:45:34,1639,16,,,,3597.07,0
27498030,17:46:15,17:46:15,1640,17,,,,3792.67,0
27498030,17:49:00,17:49:00,1514,18,,,,4177.3,
27498030,17:49:32,17:49:32,1515,19,,,,4490.03,0
27498030,17:49:56,17:49:56,9461,20,,,,4702.71,0
27498030,17:50:09,17:50:09,1641,21,,,,4814.16,0
27498030,17:51:00,17:51:00,1642,22,,,,5253.05,0
27498030,17:51:36,17:51:36,1643,23,,,,5494.74,0
27498030,17:51:58,17:51:58,1644,24,,,,5717.84,0
27498030,17:53:00,17:53:00,1645,25,,,,6284.35,
27498030,17:53:53,17:53:53,1646,26,,,,6682.26,0
27498030,17:54:28,17:54:28,1647,27,,,,6975.08,0
27498030,17:54:56,17:54:56,1648,28,,,,7166.14,0
27498030,17:55:42,17:55:42,1649,29,,,,7563.45,0
27498030,17:56:17,17:56:17,1650,30,,,,7883.15,0
27498030,17:57:05,17:57:05,1651,31,,,,8295.31,0
27498030,17:57:43,17:57:43,1652,32,,,,8629.89,0
27498030,17:58:00,17:58:00,1653,33,,,,8796.4,
27498030,17:58:21,17:58:21,1654,34,,,,8980.33,0
27498030,17:58:42,17:58:42,1655,35,,,,9162.28,0
27498030,17:59:00,17:59:00,1656,36,,,,9304.07,0
27498030,17:59:37,17:59:37,1657,37,,,,9554.68,0
27498030,17:59:59,17:59:59,1658,38,,,,9743.47,0
27498030,18:00:34,18:00:34,1659,39,,,,10025.11,0
27498030,18:01:17,18:01:17,1660,40,,,,10425.79,0
27498030,18:01:55,18:01:55,1661,41,,,,10699.03,0
27498030,18:02:24,18:02:24,1662,42,,,,10916.41,0
27498030,18:03:16,18:03:16,1663,43,,,,11419.03,0
27498030,18:03:41,18:03:41,1664,44,,,,11677.59,0
27498030,18:04:24,18:04:24,4613,45,,,,12043.45,0
27498030,18:04:50,18:04:50,10112,46,,,,12271.68,0
27498030,18:05:32,18:05:32,3843,47,,,,12637.24,0
27498030,18:05:56,18:05:56,3844,48,,,,12830.3,0
27498030,18:06:18,18:06:18,3845,49,,,,12987.96,0
27498030,18:07:02,18:07:02,4617,50,,,,13337.3,0
27498030,18:07:45,18:07:45,3242,51,,,,13780.03,0
27498030,18:08:12,18:08:12,3243,52,,,,14000.17,0
27498030,18:09:00,18:09:00,10021,53,,1,,14398.38,
27498040,17:36:00,17:36:00,1493,1,,,1,0,
27498040,17:36:34,17:36:34,269,2,,,,230.25,0
27498040,17:37:14,17:37:14,270,3,,,,525.89,0
27498040,17:37:58,17:37:58,271,4,,,,776.51,0
27498040,17:38:42,17:38:42,272,5,,,,1049.26,0
27498040,17:39:19,17:39:19,273,6,,,,1250.86,0
27498040,17:39:51,17:39:51,274,7,,,,1428.65,0
27498040,17:40:14,17:40:14,275,8,,,,1558.53,0
27498040,17:40:45,17:40:45,1622,9,,,,1719.78,0
27498040,17:41:21,17:41:21,1623,10,,,,1970.82,0
27498040,17:42:57,17:42:57,7677,11,,,,2620.05,0
27498040,17:43:24,17:43:24,1635,12,,,,2801.17,0
27498040,17:43:41,17:43:41,1636,13,,,,2929.18,0
27498040,17:44:22,17:44:22,1637,14,,,,3181.92,0
27498040,17:44:52,17:44:52,1638,15,,,,3380.21,0
27498040,17:45:34,17:45:34,1639,16,,,,3597.07,0
27498040,17:46:15,17:46:15,1640,17,,,,3792.67,0
27498040,17:49:00,17:49:00,1514,18,,,,4177.3,
27498040,17:49:32,17:49:32,1515,19,,,,4490.03,0
27498040,17:49:56,17:49:56,9461,20,,,,4702.71,0
27498040,17:50:09,17:50:09,1641,21,,,,4814.16,0
27498040,17:51:00,17:51:00,1642,22,,,,5253.05,0
27498040,17:51:36,17:51:36,1643,23,,,,5494.74,0
27498040,17:51:58,17:51:58,1644,24,,,,5717.84,0
27498040,17:53:00,17:53:00,1645,25,,,,6284.35,
27498040,17:53:53,17:53:53,1646,26,,,,6682.26,0
27498040,17:54:28,17:54:28,1647,27,,,,6975.08,0
27498040,17:54:56,17:54:56,1648,28,,,,7166.14,0
27498040,17:55:42,17:55:42,1649,29,,,,7563.45,0
27498040,17:56:17,17:56:17,1650,30,,,,7883.15,0
27498040,17:57:05,17:57:05,1651,31,,,,8295.31,0
27498040,17:57:43,17:57:43,1652,32,,,,8629.89,0
27498040,17:58:00,17:58:00,1653,33,,,,8796.4,
27498040,17:58:21,17:58:21,1654,34,,,,8980.33,0
27498040,17:58:42,17:58:42,1655,35,,,,9162.28,0
27498040,17:59:00,17:59:00,1656,36,,,,9304.07,0
27498040,17:59:37,17:59:37,1657,37,,,,9554.68,0
27498040,17:59:59,17:59:59,1658,38,,,,9743.47,0
27498040,18:00:34,18:00:34,1659,39,,,,10025.11,0
27498040,18:01:17,18:01:17,1660,40,,,,10425.79,0
27498040,18:01:55,18:01:55,1661,41,,,,10699.03,0
27498040,18:02:24,18:02:24,1662,42,,,,10916.41,0
27498040,18:03:16,18:03:16,1663,43,,,,11419.03,0
27498040,18:03:41,18:03:41,1664,44,,,,11677.59,0
27498040,18:04:24,18:04:24,4613,45,,,,12043.45,0
27498040,18:04:50,18:04:50,10112,46,,,,12271.68,0
27498040,18:05:32,18:05:32,3843,47,,,,12637.24,0
27498040,18:05:56,18:05:56,3844,48,,,,12830.3,0
27498040,18:06:18,18:06:18,3845,49,,,,12987.96,0
27498040,18:07:02,18:07:02,4617,50,,,,13337.3,0
27498040,18:07:45,18:07:45,3242,51,,,,13780.03,0
27498040,18:08:12,18:08:12,3243,52,,,,14000.17,0
27498040,18:09:00,18:09:00,10021,53,,1,,14398.38,
27498050,17:36:00,17:36:00,1493,1,,,1,0,
27498050,17:36:34,17:36:34,269,2,,,,230.25,0
27498050,17:37:14,17:37:14,270,3,,,,525.89,0
27498050,17:37:58,17:37:58,271,4,,,,776.51,0
27498050,17:38:42,17:38:42,272,5,,,,1049.26,0
27498050,17:39:19,17:39:19,273,6,,,,1250.86,0
27498050,17:39:51,17:39:51,274,7,,,,1428.65,0
27498050,17:40:14,17:40:14,275,8,,,,1558.53,0
27498050,17:40:45,17:40:45,1622,9,,,,1719.78,0
27498050,17:41:21,17:41:21,1623,10,,,,1970.82,0
27498050,17:42:57,17:42:57,7677,11,,,,2620.05,0
27498050,17:43:24,17:43:24,1635,12,,,,2801.17,0
27498050,17:43:41,17:43:41,1636,13,,,,2929.18,0
27498050,17:44:22,17:44:22,1637,14,,,,3181.92,0
27498050,17:44:52,17:44:52,1638,15,,,,3380.21,0
27498050,17:45:34,17:45:34,1639,16,,,,3597.07,0
27498050,17:46:15,17:46:15,1640,17,,,,3792.67,0
27498050,17:49:00,17:49:00,1514,18,,,,4177.3,
27498050,17:49:32,17:49:32,1515,19,,,,4490.03,0
27498050,17:49:56,17:49:56,9461,20,,,,4702.71,0
27498050,17:50:09,17:50:09,1641,21,,,,4814.16,0
27498050,17:51:00,17:51:00,1642,22,,,,5253.05,0
27498050,17:51:36,17:51:36,1643,23,,,,5494.74,0
27498050,17:51:58,17:51:58,1644,24,,,,5717.84,0
27498050,17:53:00,17:53:00,1645,25,,,,6284.35,
27498050,17:53:53,17:53:53,1646,26,,,,6682.26,0
27498050,17:54:28,17:54:28,1647,27,,,,6975.08,0
27498050,17:54:56,17:54:56,1648,28,,,,7166.14,0
27498050,17:55:42,17:55:42,1649,29,,,,7563.45,0
27498050,17:56:17,17:56:17,1650,30,,,,7883.15,0
27498050,17:57:05,17:57:05,1651,31,,,,8295.31,0
27498050,17:57:43,17:57:43,1652,32,,,,8629.89,0
27498050,17:58:00,17:58:00,1653,33,,,,8796.4,
27498050,17:58:21,17:58:21,1654,34,,,,8980.33,0
27498050,17:58:42,17:58:42,1655,35,,,,9162.28,0
27498050,17:59:00,17:59:00,1656,36,,,,9304.07,0
27498050,17:59:37,17:59:37,1657,37,,,,9554.68,0
27498050,17:59:59,17:59:59,1658,38,,,,9743.47,0
27498050,18:00:34,18:00:34,1659,39,,,,10025.11,0
27498050,18:01:17,18:01:17,1660,40,,,,10425.79,0
27498050,18:01:55,18:01:55,1661,41,,,,10699.03,0
27498050,18:02:24,18:02:24,1662,42,,,,10916.41,0
27498050,18:03:16,18:03:16,1663,43,,,,11419.03,0
27498050,18:03:41,18:03:41,1664,44,,,,11677.59,0
27498050,18:04:24,18:04:24,4613,45,,,,12043.45,0
27498050,18:04:50,18:04:50,10112,46,,,,12271.68,0
27498050,18:05:32,18:05:32,3843,47,,,,12637.24,0
27498050,18:05:56,18:05:56,3844,48,,,,12830.3,0
27498050,18:06:18,18:06:18,3845,49,,,,12987.96,0
27498050,18:07:02,18:07:02,4617,50,,,,13337.3,0
27498050,18:07:45,18:07:45,3242,51,,,,13780.03,0
27498050,18:08:12,18:08:12,3243,52,,,,14000.17,0
27498050,18:09:00,18:09:00,10021,53,,1,,14398.38,
27498060,17:36:00,17:36:00,1493,1,,,1,0,
27498060,17:36:34,17:36:34,269,2,,,,230.25,0
27498060,17:37:14,17:37:14,270,3,,,,525.89,0
27498060,17:37:58,17:37:58,271,4,,,,776.51,0
27498060,17:38:42,17:38:42,272,5,,,,1049.26,0
27498060,17:39:19,17:39:19,273,6,,,,1250.86,0
27498060,17:39:51,17:39:51,274,7,,,,1428.65,0
27498060,17:40:14,17:40:14,275,8,,,,1558.53,0
27498060,17:40:45,17:40:45,1622,9,,,,1719.78,0
27498060,17:41:21,17:41:21,1623,10,,,,1970.82,0
27498060,17:42:57,17:42:57,7677,11,,,,2620.05,0
27498060,17:43:24,17:43:24,1635,12,,,,2801.17,0
27498060,17:43:41,17:43:41,1636,13,,,,2929.18,0
27498060,17:44:22,17:44:22,1637,14,,,,3181.92,0
27498060,17:44:52,17:44:52,1638,15,,,,3380.21,0
27498060,17:45:34,17:45:34,1639,16,,,,3597.07,0
27498060,17:46:15,17:46:15,1640,17,,,,3792.67,0
27498060,17:49:00,17:49:00,1514,18,,,,4177.3,
27498060,17:49:32,17:49:32,1515,19,,,,4490.03,0
27498060,17:49:56,17:49:56,9461,20,,,,4702.71,0
27498060,17:50:09,17:50:09,1641,21,,,,4814.16,0
27498060,17:51:00,17:51:00,1642,22,,,,5253.05,0
27498060,17:51:36,17:51:36,1643,23,,,,5494.74,0
27498060,17:51:58,17:51:58,1644,24,,,,5717.84,0
27498060,17:53:00,17:53:00,1645,25,,,,6284.35,
27498060,17:53:53,17:53:53,1646,26,,,,6682.26,0
27498060,17:54:28,17:54:28,1647,27,,,,6975.08,0
27498060,17:54:56,17:54:56,1648,28,,,,7166.14,0
27498060,17:55:42,17:55:42,1649,29,,,,7563.45,0
27498060,17:56:17,17:56:17,1650,30,,,,7883.15,0
27498060,17:57:05,17:57:05,1651,31,,,,8295.31,0
27498060,17:57:43,17:57:43,1652,32,,,,8629.89,0
27498060,17:58:00,17:58:00,1653,33,,,,8796.4,
27498060,17:58:21,17:58:21,1654,34,,,,8980.33,0
27498060,17:58:42,17:58:42,1655,35,,,,9162.28,0
27498060,17:59:00,17:59:00,1656,36,,,,9304.07,0
27498060,17:59:37,17:59:37,1657,37,,,,9554.68,0
27498060,17:59:59,17:59:59,1658,38,,,,9743.47,0
27498060,18:00:34,18:00:34,1659,39,,,,10025.11,0
27498060,18:01:17,18:01:17,1660,40,,,,10425.79,0
27498060,18:01:55,18:01:55,1661,41,,,,10699.03,0
27498060,18:02:24,18:02:24,1662,42,,,,10916.41,0
27498060,18:03:16,18:03:16,1663,43,,,,11419.03,0
27498060,18:03:41,18:03:41,1664,44,,,,11677.59,0
27498060,18:04:24,18:04:24,4613,45,,,,12043.45,0
27498060,18:04:50,18:04:50,10112,46,,,,12271.68,0
27498060,18:05:32,18:05:32,3843,47,,,,12637.24,0
27498060,18:05:56,18:05:56,3844,48,,,,12830.3,0
27498060,18:06:18,18:06:18,3845,49,,,,12987.96,0
27498060,18:07:02,18:07:02,4617,50,,,,13337.3,0
27498060,18:07:45,18:07:45,3242,51,,,,13780.03,0
27498060,18:08:12,18:08:12,3243,52,,,,14000.17,0
27498060,18:09:00,18:09:00,10021,53,,1,,14398.38,
27718020,19:06:00,19:06:00,1493,1,,,1,0,
27718020,19:06:31,19:06:31,269,2,,,,230.25,0
27718020,19:07:08,19:07:08,270,3,,,,525.89,0
27718020,19:07:49,19:07:49,271,4,,,,776.51,0
27718020,19:08:30,19:08:30,272,5,,,,1049.26,0
27718020,19:09:03,19:09:03,273,6,,,,1250.86,0
27718020,19:09:34,19:09:34,274,7,,,,1428.65,0
27718020,19:09:55,19:09:55,275,8,,,,1558.53,0
27718020,19:10:23,19:10:23,1622,9,,,,1719.78,0
27718020,19:10:57,19:10:57,1623,10,,,,1970.82,0
27718020,19:12:25,19:12:25,7677,11,,,,2620.05,0
27718020,19:12:50,19:12:50,1635,12,,,,2801.17,0
27718020,19:13:06,19:13:06,1636,13,,,,2929.18,0
27718020,19:13:43,19:13:43,1637,14,,,,3181.92,0
27718020,19:14:11,19:14:11,1638,15,,,,3380.21,0
27718020,19:14:50,19:14:50,1639,16,,,,3597.07,0
27718020,19:15:27,19:15:27,1640,17,,,,3792.67,0
27718020,19:18:00,19:18:00,1514,18,,,,4177.3,
27718020,19:18:24,19:18:24,1515,19,,,,4490.03,0
27718020,19:18:42,19:18:42,9461,20,,,,4702.71,0
27718020,19:18:52,19:18:52,1641,21,,,,4814.16,0
27718020,19:19:30,19:19:30,1642,22,,,,5253.05,0
27718020,19:19:57,19:19:57,1643,23,,,,5494.74,0
27718020,19:20:14,19:20:14,1644,24,,,,5717.84,0
27718020,19:21:00,19:21:00,1645,25,,,,6284.35,
27718020,19:21:53,19:21:53,1646,26,,,,6682.26,0
27718020,19:22:28,19:22:28,1647,27,,,,6975.08,0
27718020,19:22:56,19:22:56,1648,28,,,,7166.14,0
27718020,19:23:42,19:23:42,1649,29,,,,7563.45,0
27718020,19:24:17,19:24:17,1650,30,,,,7883.15,0
27718020,19:25:05,19:25:05,1651,31,,,,8295.31,0
27718020,19:25:43,19:25:43,1652,32,,,,8629.89,0
27718020,19:26:00,19:26:00,1653,33,,,,8796.4,
27718020,19:26:19,19:26:19,1654,34,,,,8980.33,0
27718020,19:26:38,19:26:38,1655,35,,,,9162.28,0
27718020,19:26:55,19:26:55,1656,36,,,,9304.07,0
27718020,19:27:28,19:27:28,1657,37,,,,9554.68,0
27718020,19:27:48,19:27:48,1658,38,,,,9743.47,0
27718020,19:28:20,19:28:20,1659,39,,,,10025.11,0
27718020,19:28:59,19:28:59,1660,40,,,,10425.79,0
27718020,19:29:34,19:29:34,1661,41,,,,10699.03,0
27718020,19:30:00,19:30:00,1662,42,,,,10916.41,0
27718020,19:30:47,19:30:47,1663,43,,,,11419.03,0
27718020,19:31:10,19:31:10,1664,44,,,,11677.59,0
27718020,19:31:49,19:31:49,4613,45,,,,12043.45,0
27718020,19:32:12,19:32:12,10112,46,,,,12271.68,0
27718020,19:32:51,19:32:51,3843,47,,,,12637.24,0
27718020,19:33:12,19:33:12,3844,48,,,,12830.3,0
27718020,19:33:33,19:33:33,3845,49,,,,12987.96,0
27718020,19:34:12,19:34:12,4617,50,,,,13337.3,0
27718020,19:34:52,19:34:52,3242,51,,,,13780.03,0
27718020,19:35:16,19:35:16,3243,52,,,,14000.17,0
27718020,19:36:00,19:36:00,10021,53,,1,,14398.38,
27718030,19:06:00,19:06:00,1493,1,,,1,0,
27718030,19:06:31,19:06:31,269,2,,,,230.25,0
27718030,19:07:08,19:07:08,270,3,,,,525.89,0
27718030,19:07:49,19:07:49,271,4,,,,776.51,0
27718030,19:08:30,19:08:30,272,5,,,,1049.26,0
27718030,19:09:03,19:09:03,273,6,,,,1250.86,0
27718030,19:09:34,19:09:34,274,7,,,,1428.65,0
27718030,19:09:55,19:09:55,275,8,,,,1558.53,0
27718030,19:10:23,19:10:23,1622,9,,,,1719.78,0
27718030,19:10:57,19:10:57,1623,10,,,,1970.82,0
27718030,19:12:25,19:12:25,7677,11,,,,2620.05,0
27718030,19:12:50,19:12:50,1635,12,,,,2801.17,0
27718030,19:13:06,19:13:06,1636,13,,,,2929.18,0
27718030,19:13:43,19:13:43,1637,14,,,,3181.92,0
27718030,19:14:11,19:14:11,1638,15,,,,3380.21,0
27718030,19:14:50,19:14:50,1639,16,,,,3597.07,0
27718030,19:15:27,19:15:27,1640,17,,,,3792.67,0
27718030,19:18:00,19:18:00,1514,18,,,,4177.3,
27718030,19:18:24,19:18:24,1515,19,,,,4490.03,0
27718030,19:18:42,19:18:42,9461,20,,,,4702.71,0
27718030,19:18:52,19:18:52,1641,21,,,,4814.16,0
27718030,19:19:30,19:19:30,1642,22,,,,5253.05,0
27718030,19:19:57,19:19:57,1643,23,,,,5494.74,0
27718030,19:20:14,19:20:14,1644,24,,,,5717.84,0
27718030,19:21:00,19:21:00,1645,25,,,,6284.35,
27718030,19:21:53,19:21:53,1646,26,,,,6682.26,0
27718030,19:22:28,19:22:28,1647,27,,,,6975.08,0
27718030,19:22:56,19:22:56,1648,28,,,,7166.14,0
27718030,19:23:42,19:23:42,1649,29,,,,7563.45,0
27718030,19:24:17,19:24:17,1650,30,,,,7883.15,0
27718030,19:25:05,19:25:05,1651,31,,,,8295.31,0
27718030,19:25:43,19:25:43,1652,32,,,,8629.89,0
27718030,19:26:00,19:26:00,1653,33,,,,8796.4,
27718030,19:26:19,19:26:19,1654,34,,,,8980.33,0
27718030,19:26:38,19:26:38,1655,35,,,,9162.28,0
27718030,19:26:55,19:26:55,1656,36,,,,9304.07,0
27718030,19:27:28,19:27:28,1657,37,,,,9554.68,0
27718030,19:27:48,19:27:48,1658,38,,,,9743.47,0
27718030,19:28:20,19:28:20,1659,39,,,,10025.11,0
27718030,19:28:59,19:28:59,1660,40,,,,10425.79,0
27718030,19:29:34,19:29:34,1661,41,,,,10699.03,0
27718030,19:30:00,19:30:00,1662,42,,,,10916.41,0
27718030,19:30:47,19:30:47,1663,43,,,,11419.03,0
27718030,19:31:10,19:31:10,1664,44,,,,11677.59,0
27718030,19:31:49,19:31:49,4613,45,,,,12043.45,0
27718030,19:32:12,19:32:12,10112,46,,,,12271.68,0
27718030,19:32:51,19:32:51,3843,47,,,,12637.24,0
27718030,19:33:12,19:33:12,3844,48,,,,12830.3,0
27718030,19:33:33,19:33:33,3845,49,,,,12987.96,0
27718030,19:34:12,19:34:12,4617,50,,,,13337.3,0
27718030,19:34:52,19:34:52,3242,51,,,,13780.03,0
27718030,19:35:16,19:35:16,3243,52,,,,14000.17,0
27718030,19:36:00,19:36:00,10021,53,,1,,14398.38,
27718040,19:06:00,19:06:00,1493,1,,,1,0,
27718040,19:06:31,19:06:31,269,2,,,,230.25,0
27718040,19:07:08,19:07:08,270,3,,,,525.89,0
27718040,19:07:49,19:07:49,271,4,,,,776.51,0
27718040,19:08:30,19:08:30,272,5,,,,1049.26,0
27718040,19:09:03,19:09:03,273,6,,,,1250.86,0
27718040,19:09:34,19:09:34,274,7,,,,1428.65,0
27718040,19:09:55,19:09:55,275,8,,,,1558.53,0
27718040,19:10:23,19:10:23,1622,9,,,,1719.78,0
27718040,19:10:57,19:10:57,1623,10,,,,1970.82,0
27718040,19:12:25,19:12:25,7677,11,,,,2620.05,0
27718040,19:12:50,19:12:50,1635,12,,,,2801.17,0
27718040,19:13:06,19:13:06,1636,13,,,,2929.18,0
27718040,19:13:43,19:13:43,1637,14,,,,3181.92,0
27718040,19:14:11,19:14:11,1638,15,,,,3380.21,0
27718040,19:14:50,19:14:50,1639,16,,,,3597.07,0
27718040,19:15:27,19:15:27,1640,17,,,,3792.67,0
27718040,19:18:00,19:18:00,1514,18,,,,4177.3,
27718040,19:18:24,19:18:24,1515,19,,,,4490.03,0
27718040,19:18:42,19:18:42,9461,20,,,,4702.71,0
27718040,19:18:52,19:18:52,1641,21,,,,4814.16,0
27718040,19:19:30,19:19:30,1642,22,,,,5253.05,0
27718040,19:19:57,19:19:57,1643,23,,,,5494.74,0
27718040,19:20:14,19:20:14,1644,24,,,,5717.84,0
27718040,19:21:00,19:21:00,1645,25,,,,6284.35,
27718040,19:21:53,19:21:53,1646,26,,,,6682.26,0
27718040,19:22:28,19:22:28,1647,27,,,,6975.08,0
27718040,19:22:56,19:22:56,1648,28,,,,7166.14,0
27718040,19:23:42,19:23:42,1649,29,,,,7563.45,0
27718040,19:24:17,19:24:17,1650,30,,,,7883.15,0
27718040,19:25:05,19:25:05,1651,31,,,,8295.31,0
27718040,19:25:43,19:25:43,1652,32,,,,8629.89,0
27718040,19:26:00,19:26:00,1653,33,,,,8796.4,
27718040,19:26:19,19:26:19,1654,34,,,,8980.33,0
27718040,19:26:38,19:26:38,1655,35,,,,9162.28,0
27718040,19:26:55,19:26:55,1656,36,,,,9304.07,0
27718040,19:27:28,19:27:28,1657,37,,,,9554.68,0
27718040,19:27:48,19:27:48,1658,38,,,,9743.47,0
27718040,19:28:20,19:28:20,1659,39,,,,10025.11,0
27718040,19:28:59,19:28:59,1660,40,,,,10425.79,0
27718040,19:29:34,19:29:34,1661,41,,,,10699.03,0
27718040,19:30:00,19:30:00,1662,42,,,,10916.41,0
27718040,19:30:47,19:30:47,1663,43,,,,11419.03,0
27718040,19:31:10,19:31:10,1664,44,,,,11677.59,0
27718040,19:31:49,19:31:49,4613,45,,,,12043.45,0
27718040,19:32:12,19:32:12,10112,46,,,,12271.68,0
27718040,19:32:51,19:32:51,3843,47,,,,12637.24,0
27718040,19:33:12,19:33:12,3844,48,,,,12830.3,0
27718040,19:33:33,19:33:33,3845,49,,,,12987.96,0
27718040,19:34:12,19:34:12,4617,50,,,,13337.3,0
27718040,19:34:52,19:34:52,3242,51,,,,13780.03,0
27718040,19:35:16,19:35:16,3243,52,,,,14000.17,0
27718040,19:36:00,19:36:00,10021,53,,1,,14398.38,
27718050,19:06:00,19:06:00,1493,1,,,1,0,
27718050,19:06:31,19:06:31,269,2,,,,230.25,0
27718050,19:07:08,19:07:08,270,3,,,,525.89,0
27718050,19:07:49,19:07:49,271,4,,,,776.51,0
27718050,19:08:30,19:08:30,272,5,,,,1049.26,0
27718050,19:09:03,19:09:03,273,6,,,,1250.86,0
27718050,19:09:34,19:09:34,274,7,,,,1428.65,0
27718050,19:09:55,19:09:55,275,8,,,,1558.53,0
27718050,19:10:23,19:10:23,1622,9,,,,1719.78,0
27718050,19:10:57,19:10:57,1623,10,,,,1970.82,0
27718050,19:12:25,19:12:25,7677,11,,,,2620.05,0
27718050,19:12:50,19:12:50,1635,12,,,,2801.17,0
27718050,19:13:06,19:13:06,1636,13,,,,2929.18,0
27718050,19:13:43,19:13:43,1637,14,,,,3181.92,0
27718050,19:14:11,19:14:11,1638,15,,,,3380.21,0
27718050,19:14:50,19:14:50,1639,16,,,,3597.07,0
27718050,19:15:27,19:15:27,1640,17,,,,3792.67,0
27718050,19:18:00,19:18:00,1514,18,,,,4177.3,
27718050,19:18:24,19:18:24,1515,19,,,,4490.03,0
27718050,19:18:42,19:18:42,9461,20,,,,4702.71,0
27718050,19:18:52,19:18:52,1641,21,,,,4814.16,0
27718050,19:19:30,19:19:30,1642,22,,,,5253.05,0
27718050,19:19:57,19:19:57,1643,23,,,,5494.74,0
27718050,19:20:14,19:20:14,1644,24,,,,5717.84,0
27718050,19:21:00,19:21:00,1645,25,,,,6284.35,
27718050,19:21:53,19:21:53,1646,26,,,,6682.26,0
27718050,19:22:28,19:22:28,1647,27,,,,6975.08,0
27718050,19:22:56,19:22:56,1648,28,,,,7166.14,0
27718050,19:23:42,19:23:42,1649,29,,,,7563.45,0
27718050,19:24:17,19:24:17,1650,30,,,,7883.15,0
27718050,19:25:05,19:25:05,1651,31,,,,8295.31,0
27718050,19:25:43,19:25:43,1652,32,,,,8629.89,0
27718050,19:26:00,19:26:00,1653,33,,,,8796.4,
27718050,19:26:19,19:26:19,1654,34,,,,8980.33,0
27718050,19:26:38,19:26:38,1655,35,,,,9162.28,0
27718050,19:26:55,19:26:55,1656,36,,,,9304.07,0
27718050,19:27:28,19:27:28,1657,37,,,,9554.68,0
27718050,19:27:48,19:27:48,1658,38,,,,9743.47,0
27718050,19:28:20,19:28:20,1659,39,,,,10025.11,0
27718050,19:28:59,19:28:59,1660,40,,,,10425.79,0
27718050,19:29:34,19:29:34,1661,41,,,,10699.03,0
27718050,19:30:00,19:30:00,1662,42,,,,10916.41,0
27718050,19:30:47,19:30:47,1663,43,,,,11419.03,0
27718050,19:31:10,19:31:10,1664,44,,,,11677.59,0
27718050,19:31:49,19:31:49,4613,45,,,,12043.45,0
27718050,19:32:12,19:32:12,10112,46,,,,12271.68,0
27718050,19:32:51,19:32:51,3843,47,,,,12637.24,0
27718050,19:33:12,19:33:12,3844,48,,,,12830.3,0
27718050,19:33:33,19:33:33,3845,49,,,,12987.96,0
27718050,19:34:12,19:34:12,4617,50,,,,13337.3,0
27718050,19:34:52,19:34:52,3242,51,,,,13780.03,0
27718050,19:35:16,19:35:16,3243,52,,,,14000.17,0
27718050,19:36:00,19:36:00,10021,53,,1,,14398.38,
27718060,19:06:00,19:06:00,1493,1,,,1,0,
27718060,19:06:31,19:06:31,269,2,,,,230.25,0
27718060,19:07:08,19:07:08,270,3,,,,525.89,0
27718060,19:07:49,19:07:49,271,4,,,,776.51,0
27718060,19:08:30,19:08:30,272,5,,,,1049.26,0
27718060,19:09:03,19:09:03,273,6,,,,1250.86,0
27718060,19:09:34,19:09:34,274,7,,,,1428.65,0
27718060,19:09:55,19:09:55,275,8,,,,1558.53,0
27718060,19:10:23,19:10:23,1622,9,,,,1719.78,0
27718060,19:10:57,19:10:57,1623,10,,,,1970.82,0
27718060,19:12:25,19:12:25,7677,11,,,,2620.05,0
27718060,19:12:50,19:12:50,1635,12,,,,2801.17,0
27718060,19:13:06,19:13:06,1636,13,,,,2929.18,0
27718060,19:13:43,19:13:43,1637,14,,,,3181.92,0
27718060,19:14:11,19:14:11,1638,15,,,,3380.21,0
27718060,19:14:50,19:14:50,1639,16,,,,3597.07,0
27718060,19:15:27,19:15:27,1640,17,,,,3792.67,0
27718060,19:18:00,19:18:00,1514,18,,,,4177.3,
27718060,19:18:24,19:18:24,1515,19,,,,4490.03,0
27718060,19:18:42,19:18:42,9461,20,,,,4702.71,0
27718060,19:18:52,19:18:52,1641,21,,,,4814.16,0
27718060,19:19:30,19:19:30,1642,22,,,,5253.05,0
27718060,19:19:57,19:19:57,1643,23,,,,5494.74,0
27718060,19:20:14,19:20:14,1644,24,,,,5717.84,0
27718060,19:21:00,19:21:00,1645,25,,,,6284.35,
27718060,19:21:53,19:21:53,1646,26,,,,6682.26,0
27718060,19:22:28,19:22:28,1647,27,,,,6975.08,0
27718060,19:22:56,19:22:56,1648,28,,,,7166.14,0
27718060,19:23:42,19:23:42,1649,29,,,,7563.45,0
27718060,19:24:17,19:24:17,1650,30,,,,7883.15,0
27718060,19:25:05,19:25:05,1651,31,,,,8295.31,0
27718060,19:25:43,19:25:43,1652,32,,,,8629.89,0
27718060,19:26:00,19:26:00,1653,33,,,,8796.4,
27718060,19:26:19,19:26:19,1654,34,,,,8980.33,0
27718060,19:26:38,19:26:38,1655,35,,,,9162.28,0
27718060,19:26:55,19:26:55,1656,36,,,,9304.07,0
27718060,19:27:28,19:27:28,1657,37,,,,9554.68,0
27718060,19:27:48,19:27:48,1658,38,,,,9743.47,0
27718060,19:28:20,19:28:20,1659,39,,,,10025.11,0
27718060,19:28:59,19:28:59,1660,40,,,,10425.79,0
27718060,19:29:34,19:29:34,1661,41,,,,10699.03,0
27718060,19:30:00,19:30:00,1662,42,,,,10916.41,0
27718060,19:30:47,19:30:47,1663,43,,,,11419.03,0
27718060,19:31:10,19:31:10,1664,44,,,,11677.59,0
27718060,19:31:49,19:31:49,4613,45,,,,12043.45,0
27718060,19:32:12,19:32:12,10112,46,,,,12271.68,0
27718060,19:32:51,19:32:51,3843,47,,,,12637.24,0
27718060,19:33:12,19:33:12,3844,48,,,,12830.3,0
27718060,19:33:33,19:33:33,3845,49,,,,12987.96,0
27718060,19:34:12,19:34:12,4617,50,,,,13337.3,0
27718060,19:34:52,19:34:52,3242,51,,,,13780.03,0
27718060,19:35:16,19:35:16,3243,52,,,,14000.17,0
27718060,19:36:00,19:36:00,10021,53,,1,,14398.38,
27861110,10:37:00,10:37:00,1493,1,,,1,0,
27861110,10:37:26,10:37:26,269,2,,,,230.25,0
27861110,10:37:57,10:37:57,270,3,,,,525.89,0
27861110,10:38:31,10:38:31,271,4,,,,776.51,0
27861110,10:39:05,10:39:05,272,5,,,,1049.26,0
27861110,10:39:33,10:39:33,273,6,,,,1250.86,0
27861110,10:39:58,10:39:58,274,7,,,,1428.65,0
27861110,10:40:16,10:40:16,275,8,,,,1558.53,0
27861110,10:40:39,10:40:39,1622,9,,,,1719.78,0
27861110,10:41:07,10:41:07,1623,10,,,,1970.82,0
27861110,10:42:21,10:42:21,7677,11,,,,2620.05,0
27861110,10:42:42,10:42:42,1635,12,,,,2801.17,0
27861110,10:42:55,10:42:55,1636,13,,,,2929.18,0
27861110,10:43:26,10:43:26,1637,14,,,,3181.92,0
27861110,10:43:49,10:43:49,1638,15,,,,3380.21,0
27861110,10:44:22,10:44:22,1639,16,,,,3597.07,0
27861110,10:44:53,10:44:53,1640,17,,,,3792.67,0
27861110,10:47:00,10:47:00,1514,18,,,,4177.3,
27861110,10:47:40,10:47:40,1515,19,,,,4490.03,0
27861110,10:48:10,10:48:10,9461,20,,,,4702.71,0
27861110,10:48:27,10:48:27,1641,21,,,,4814.16,0
27861110,10:49:30,10:49:30,1642,22,,,,5253.05,0
27861110,10:50:15,10:50:15,1643,23,,,,5494.74,0
27861110,10:50:43,10:50:43,1644,24,,,,5717.84,0
27861110,10:52:00,10:52:00,1645,25,,,,6284.35,
27861110,10:53:04,10:53:04,1646,26,,,,6682.26,0
27861110,10:53:46,10:53:46,1647,27,,,,6975.08,0
27861110,10:54:20,10:54:20,1648,28,,,,7166.14,0
27861110,10:55:15,10:55:15,1649,29,,,,7563.45,0
27861110,10:55:56,10:55:56,1650,30,,,,7883.15,0
27861110,10:56:54,10:56:54,1651,31,,,,8295.31,0
27861110,10:57:40,10:57:40,1652,32,,,,8629.89,0
27861110,10:58:00,10:58:00,1653,33,,,,8796.4,
27861110,10:58:19,10:58:19,1654,34,,,,8980.33,0
27861110,10:58:38,10:58:38,1655,35,,,,9162.28,0
27861110,10:58:55,10:58:55,1656,36,,,,9304.07,0
27861110,10:59:28,10:59:28,1657,37,,,,9554.68,0
27861110,10:59:48,10:59:48,1658,38,,,,9743.47,0
27861110,11:00:20,11:00:20,1659,39,,,,10025.11,0
27861110,11:00:59,11:00:59,1660,40,,,,10425.79,0
27861110,11:01:34,11:01:34,1661,41,,,,10699.03,0
27861110,11:02:00,11:02:00,1662,42,,,,10916.41,0
27861110,11:02:47,11:02:47,1663,43,,,,11419.03,0
27861110,11:03:10,11:03:10,1664,44,,,,11677.59,0
27861110,11:03:49,11:03:49,4613,45,,,,12043.45,0
27861110,11:04:12,11:04:12,10112,46,,,,12271.68,0
27861110,11:04:51,11:04:51,3843,47,,,,12637.24,0
27861110,11:05:12,11:05:12,3844,48,,,,12830.3,0
27861110,11:05:33,11:05:33,3845,49,,,,12987.96,0
27861110,11:06:12,11:06:12,4617,50,,,,13337.3,0
27861110,11:06:52,11:06:52,3242,51,,,,13780.03,0
27861110,11:07:16,11:07:16,3243,52,,,,14000.17,0
27861110,11:08:00,11:08:00,10021,53,,1,,14398.38,
27910010,21:40:00,21:40:00,1493,1,,,1,0,
27910010,21:40:26,21:40:26,269,2,,,,230.25,0
27910010,21:40:57,21:40:57,270,3,,,,525.89,0
27910010,21:41:31,21:41:31,271,4,,,,776.51,0
27910010,21:42:05,21:42:05,272,5,,,,1049.26,0
27910010,21:42:33,21:42:33,273,6,,,,1250.86,0
27910010,21:42:58,21:42:58,274,7,,,,1428.65,0
27910010,21:43:16,21:43:16,275,8,,,,1558.53,0
27910010,21:43:39,21:43:39,1622,9,,,,1719.78,0
27910010,21:44:07,21:44:07,1623,10,,,,1970.82,0
27910010,21:45:21,21:45:21,7677,11,,,,2620.05,0
27910010,21:45:42,21:45:42,1635,12,,,,2801.17,0
27910010,21:45:55,21:45:55,1636,13,,,,2929.18,0
27910010,21:46:26,21:46:26,1637,14,,,,3181.92,0
27910010,21:46:49,21:46:49,1638,15,,,,3380.21,0
27910010,21:47:22,21:47:22,1639,16,,,,3597.07,0
27910010,21:47:53,21:47:53,1640,17,,,,3792.67,0
27910010,21:50:00,21:50:00,1514,18,,,,4177.3,
27910010,21:50:40,21:50:40,1515,19,,,,4490.03,0
27910010,21:51:10,21:51:10,9461,20,,,,4702.71,0
27910010,21:51:27,21:51:27,1641,21,,,,4814.16,0
27910010,21:52:30,21:52:30,1642,22,,,,5253.05,0
27910010,21:53:15,21:53:15,1643,23,,,,5494.74,0
27910010,21:53:43,21:53:43,1644,24,,,,5717.84,0
27910010,21:55:00,21:55:00,1645,25,,,,6284.35,
27910010,21:56:04,21:56:04,1646,26,,,,6682.26,0
27910010,21:56:46,21:56:46,1647,27,,,,6975.08,0
27910010,21:57:20,21:57:20,1648,28,,,,7166.14,0
27910010,21:58:15,21:58:15,1649,29,,,,7563.45,0
27910010,21:58:56,21:58:56,1650,30,,,,7883.15,0
27910010,21:59:54,21:59:54,1651,31,,,,8295.31,0
27910010,22:00:40,22:00:40,1652,32,,,,8629.89,0
27910010,22:01:00,22:01:00,1653,33,,,,8796.4,
27910010,22:01:19,22:01:19,1654,34,,,,8980.33,0
27910010,22:01:38,22:01:38,1655,35,,,,9162.28,0
27910010,22:01:55,22:01:55,1656,36,,,,9304.07,0
27910010,22:02:28,22:02:28,1657,37,,,,9554.68,0
27910010,22:02:48,22:02:48,1658,38,,,,9743.47,0
27910010,22:03:20,22:03:20,1659,39,,,,10025.11,0
27910010,22:03:59,22:03:59,1660,40,,,,10425.79,0
27910010,22:04:34,22:04:34,1661,41,,,,10699.03,0
27910010,22:05:00,22:05:00,1662,42,,,,10916.41,0
27910010,22:05:47,22:05:47,1663,43,,,,11419.03,0
27910010,22:06:10,22:06:10,1664,44,,,,11677.59,0
27910010,22:06:49,22:06:49,4613,45,,,,12043.45,0
27910010,22:07:12,22:07:12,10112,46,,,,12271.68,0
27910010,22:07:51,22:07:51,3843,47,,,,12637.24,0
27910010,22:08:12,22:08:12,3844,48,,,,12830.3,0
27910010,22:08:33,22:08:33,3845,49,,,,12987.96,0
27910010,22:09:12,22:09:12,4617,50,,,,13337.3,0
27910010,22:09:52,22:09:52,3242,51,,,,13780.03,0
27910010,22:10:16,22:10:16,3243,52,,,,14000.17,0
27910010,22:11:00,22:11:00,10021,53,,1,,14398.38,
27910080,21:40:00,21:40:00,1493,1,,,1,0,
27910080,21:40:26,21:40:26,269,2,,,,230.25,0
27910080,21:40:57,21:40:57,270,3,,,,525.89,0
27910080,21:41:31,21:41:31,271,4,,,,776.51,0
27910080,21:42:05,21:42:05,272,5,,,,1049.26,0
27910080,21:42:33,21:42:33,273,6,,,,1250.86,0
27910080,21:42:58,21:42:58,274,7,,,,1428.65,0
27910080,21:43:16,21:43:16,275,8,,,,1558.53,0
27910080,21:43:39,21:43:39,1622,9,,,,1719.78,0
27910080,21:44:07,21:44:07,1623,10,,,,1970.82,0
27910080,21:45:21,21:45:21,7677,11,,,,2620.05,0
27910080,21:45:42,21:45:42,1635,12,,,,2801.17,0
27910080,21:45:55,21:45:55,1636,13,,,,2929.18,0
27910080,21:46:26,21:46:26,1637,14,,,,3181.92,0
27910080,21:46:49,21:46:49,1638,15,,,,3380.21,0
27910080,21:47:22,21:47:22,1639,16,,,,3597.07,0
27910080,21:47:53,21:47:53,1640,17,,,,3792.67,0
27910080,21:50:00,21:50:00,1514,18,,,,4177.3,
27910080,21:50:40,21:50:40,1515,19,,,,4490.03,0
27910080,21:51:10,21:51:10,9461,20,,,,4702.71,0
27910080,21:51:27,21:51:27,1641,21,,,,4814.16,0
27910080,21:52:30,21:52:30,1642,22,,,,5253.05,0
27910080,21:53:15,21:53:15,1643,23,,,,5494.74,0
27910080,21:53:43,21:53:43,1644,24,,,,5717.84,0
27910080,21:55:00,21:55:00,1645,25,,,,6284.35,
27910080,21:56:04,21:56:04,1646,26,,,,6682.26,0
27910080,21:56:46,21:56:46,1647,27,,,,6975.08,0
27910080,21:57:20,21:57:20,1648,28,,,,7166.14,0
27910080,21:58:15,21:58:15,1649,29,,,,7563.45,0
27910080,21:58:56,21:58:56,1650,30,,,,7883.15,0
27910080,21:59:54,21:59:54,1651,31,,,,8295.31,0
27910080,22:00:40,22:00:40,1652,32,,,,8629.89,0
27910080,22:01:00,22:01:00,1653,33,,,,8796.4,
27910080,22:01:19,22:01:19,1654,34,,,,8980.33,0
27910080,22:01:38,22:01:38,1655,35,,,,9162.28,0
27910080,22:01:55,22:01:55,1656,36,,,,9304.07,0
27910080,22:02:28,22:02:28,1657,37,,,,9554.68,0
27910080,22:02:48,22:02:48,1658,38,,,,9743.47,0
27910080,22:03:20,22:03:20,1659,39,,,,10025.11,0
27910080,22:03:59,22:03:59,1660,40,,,,10425.79,0
27910080,22:04:34,22:04:34,1661,41,,,,10699.03,0
27910080,22:05:00,22:05:00,1662,42,,,,10916.41,0
27910080,22:05:47,22:05:47,1663,43,,,,11419.03,0
27910080,22:06:10,22:06:10,1664,44,,,,11677.59,0
27910080,22:06:49,22:06:49,4613,45,,,,12043.45,0
27910080,22:07:12,22:07:12,10112,46,,,,12271.68,0
27910080,22:07:51,22:07:51,3843,47,,,,12637.24,0
27910080,22:08:12,22:08:12,3844,48,,,,12830.3,0
27910080,22:08:33,22:08:33,3845,49,,,,12987.96,0
27910080,22:09:12,22:09:12,4617,50,,,,13337.3,0
27910080,22:09:52,22:09:52,3242,51,,,,13780.03,0
27910080,22:10:16,22:10:16,3243,52,,,,14000.17,0
27910080,22:11:00,22:11:00,10021,53,,1,,14398.38,
27913100,08:36:00,08:36:00,1493,1,,,1,0,
27913100,08:36:31,08:36:31,269,2,,,,230.25,0
27913100,08:37:08,08:37:08,270,3,,,,525.89,0
27913100,08:37:49,08:37:49,271,4,,,,776.51,0
27913100,08:38:30,08:38:30,272,5,,,,1049.26,0
27913100,08:39:03,08:39:03,273,6,,,,1250.86,0
27913100,08:39:34,08:39:34,274,7,,,,1428.65,0
27913100,08:39:55,08:39:55,275,8,,,,1558.53,0
27913100,08:40:23,08:40:23,1622,9,,,,1719.78,0
27913100,08:40:57,08:40:57,1623,10,,,,1970.82,0
27913100,08:42:25,08:42:25,7677,11,,,,2620.05,0
27913100,08:42:50,08:42:50,1635,12,,,,2801.17,0
27913100,08:43:06,08:43:06,1636,13,,,,2929.18,0
27913100,08:43:43,08:43:43,1637,14,,,,3181.92,0
27913100,08:44:11,08:44:11,1638,15,,,,3380.21,0
27913100,08:44:50,08:44:50,1639,16,,,,3597.07,0
27913100,08:45:27,08:45:27,1640,17,,,,3792.67,0
27913100,08:48:00,08:48:00,1514,18,,,,4177.3,
27913100,08:48:40,08:48:40,1515,19,,,,4490.03,0
27913100,08:49:10,08:49:10,9461,20,,,,4702.71,0
27913100,08:49:27,08:49:27,1641,21,,,,4814.16,0
27913100,08:50:30,08:50:30,1642,22,,,,5253.05,0
27913100,08:51:15,08:51:15,1643,23,,,,5494.74,0
27913100,08:51:43,08:51:43,1644,24,,,,5717.84,0
27913100,08:53:00,08:53:00,1645,25,,,,6284.35,
27913100,08:53:53,08:53:53,1646,26,,,,6682.26,0
27913100,08:54:28,08:54:28,1647,27,,,,6975.08,0
27913100,08:54:56,08:54:56,1648,28,,,,7166.14,0
27913100,08:55:42,08:55:42,1649,29,,,,7563.45,0
27913100,08:56:17,08:56:17,1650,30,,,,7883.15,0
27913100,08:57:05,08:57:05,1651,31,,,,8295.31,0
27913100,08:57:43,08:57:43,1652,32,,,,8629.89,0
27913100,08:58:00,08:58:00,1653,33,,,,8796.4,
27913100,08:58:19,08:58:19,1654,34,,,,8980.33,0
27913100,08:58:38,08:58:38,1655,35,,,,9162.28,0
27913100,08:58:55,08:58:55,1656,36,,,,9304.07,0
27913100,08:59:28,08:59:28,1657,37,,,,9554.68,0
27913100,08:59:48,08:59:48,1658,38,,,,9743.47,0
27913100,09:00:20,09:00:20,1659,39,,,,10025.11,0
27913100,09:00:59,09:00:59,1660,40,,,,10425.79,0
27913100,09:01:34,09:01:34,1661,41,,,,10699.03,0
27913100,09:02:00,09:02:00,1662,42,,,,10916.41,0
27913100,09:02:47,09:02:47,1663,43,,,,11419.03,0
27913100,09:03:10,09:03:10,1664,44,,,,11677.59,0
27913100,09:03:49,09:03:49,4613,45,,,,12043.45,0
27913100,09:04:12,09:04:12,10112,46,,,,12271.68,0
27913100,09:04:51,09:04:51,3843,47,,,,12637.24,0
27913100,09:05:12,09:05:12,3844,48,,,,12830.3,0
27913100,09:05:33,09:05:33,3845,49,,,,12987.96,0
27913100,09:06:12,09:06:12,4617,50,,,,13337.3,0
27913100,09:06:52,09:06:52,3242,51,,,,13780.03,0
27913100,09:07:16,09:07:16,3243,52,,,,14000.17,0
27913100,09:08:00,09:08:00,10021,53,,1,,14398.38,
2802100,19:06:00,19:06:00,1493,1,,,1,0,
2802100,19:06:31,19:06:31,269,2,,,,230.25,0
2802100,19:07:08,19:07:08,270,3,,,,525.89,0
2802100,19:07:49,19:07:49,271,4,,,,776.51,0
2802100,19:08:30,19:08:30,272,5,,,,1049.26,0
2802100,19:09:03,19:09:03,273,6,,,,1250.86,0
2802100,19:09:34,19:09:34,274,7,,,,1428.65,0
2802100,19:09:55,19:09:55,275,8,,,,1558.53,0
2802100,19:10:23,19:10:23,1622,9,,,,1719.78,0
2802100,19:10:57,19:10:57,1623,10,,,,1970.82,0
2802100,19:12:25,19:12:25,7677,11,,,,2620.05,0
2802100,19:12:50,19:12:50,1635,12,,,,2801.17,0
2802100,19:13:06,19:13:06,1636,13,,,,2929.18,0
2802100,19:13:43,19:13:43,1637,14,,,,3181.92,0
2802100,19:14:11,19:14:11,1638,15,,,,3380.21,0
2802100,19:14:50,19:14:50,1639,16,,,,3597.07,0
2802100,19:15:27,19:15:27,1640,17,,,,3792.67,0
2802100,19:18:00,19:18:00,1514,18,,,,4177.3,
2802100,19:18:24,19:18:24,1515,19,,,,4490.03,0
2802100,19:18:42,19:18:42,9461,20,,,,4702.71,0
2802100,19:18:52,19:18:52,1641,21,,,,4814.16,0
2802100,19:19:30,19:19:30,1642,22,,,,5253.05,0
2802100,19:19:57,19:19:57,1643,23,,,,5494.74,0
2802100,19:20:14,19:20:14,1644,24,,,,5717.84,0
2802100,19:21:00,19:21:00,1645,25,,,,6284.35,
2802100,19:21:53,19:21:53,1646,26,,,,6682.26,0
2802100,19:22:28,19:22:28,1647,27,,,,6975.08,0
2802100,19:22:56,19:22:56,1648,28,,,,7166.14,0
2802100,19:23:42,19:23:42,1649,29,,,,7563.45,0
2802100,19:24:17,19:24:17,1650,30,,,,7883.15,0
2802100,19:25:05,19:25:05,1651,31,,,,8295.31,0
2802100,19:25:43,19:25:43,1652,32,,,,8629.89,0
2802100,19:26:00,19:26:00,1653,33,,,,8796.4,
2802100,19:26:19,19:26:19,1654,34,,,,8980.33,0
2802100,19:26:38,19:26:38,1655,35,,,,9162.28,0
2802100,19:26:55,19:26:55,1656,36,,,,9304.07,0
2802100,19:27:28,19:27:28,1657,37,,,,9554.68,0
2802100,19:27:48,19:27:48,1658,38,,,,9743.47,0
2802100,19:28:20,19:28:20,1659,39,,,,10025.11,0
2802100,19:28:59,19:28:59,1660,40,,,,10425.79,0
2802100,19:29:34,19:29:34,1661,41,,,,10699.03,0
2802100,19:30:00,19:30:00,1662,42,,,,10916.41,0
2802100,19:30:47,19:30:47,1663,43,,,,11419.03,0
2802100,19:31:10,19:31:10,1664,44,,,,11677.59,0
2802100,19:31:49,19:31:49,4613,45,,,,12043.45,0
2802100,19:32:12,19:32:12,10112,46,,,,12271.68,0
2802100,19:32:51,19:32:51,3843,47,,,,12637.24,0
2802100,19:33:12,19:33:12,3844,48,,,,12830.3,0
2802100,19:33:33,19:33:33,3845,49,,,,12987.96,0
2802100,19:34:12,19:34:12,4617,50,,,,13337.3,0
2802100,19:34:52,19:34:52,3242,51,,,,13780.03,0
2802100,19:35:16,19:35:16,3243,52,,,,14000.17,0
2802100,19:36:00,19:36:00,10021,53,,1,,14398.38,
28333090,11:40:00,11:40:00,1493,1,,,1,0,
28333090,11:40:26,11:40:26,269,2,,,,230.25,0
28333090,11:40:57,11:40:57,270,3,,,,525.89,0
28333090,11:41:31,11:41:31,271,4,,,,776.51,0
28333090,11:42:05,11:42:05,272,5,,,,1049.26,0
28333090,11:42:33,11:42:33,273,6,,,,1250.86,0
28333090,11:42:58,11:42:58,274,7,,,,1428.65,0
28333090,11:43:16,11:43:16,275,8,,,,1558.53,0
28333090,11:43:39,11:43:39,1622,9,,,,1719.78,0
28333090,11:44:07,11:44:07,1623,10,,,,1970.82,0
28333090,11:45:21,11:45:21,7677,11,,,,2620.05,0
28333090,11:45:42,11:45:42,1635,12,,,,2801.17,0
28333090,11:45:55,11:45:55,1636,13,,,,2929.18,0
28333090,11:46:26,11:46:26,1637,14,,,,3181.92,0
28333090,11:46:49,11:46:49,1638,15,,,,3380.21,0
28333090,11:47:22,11:47:22,1639,16,,,,3597.07,0
28333090,11:47:53,11:47:53,1640,17,,,,3792.67,0
28333090,11:50:00,11:50:00,1514,18,,,,4177.3,
28333090,11:50:40,11:50:40,1515,19,,,,4490.03,0
28333090,11:51:10,11:51:10,9461,20,,,,4702.71,0
28333090,11:51:27,11:51:27,1641,21,,,,4814.16,0
28333090,11:52:30,11:52:30,1642,22,,,,5253.05,0
28333090,11:53:15,11:53:15,1643,23,,,,5494.74,0
28333090,11:53:43,11:53:43,1644,24,,,,5717.84,0
28333090,11:55:00,11:55:00,1645,25,,,,6284.35,
28333090,11:56:04,11:56:04,1646,26,,,,6682.26,0
28333090,11:56:46,11:56:46,1647,27,,,,6975.08,0
28333090,11:57:20,11:57:20,1648,28,,,,7166.14,0
28333090,11:58:15,11:58:15,1649,29,,,,7563.45,0
28333090,11:58:56,11:58:56,1650,30,,,,7883.15,0
28333090,11:59:54,11:59:54,1651,31,,,,8295.31,0
28333090,12:00:40,12:00:40,1652,32,,,,8629.89,0
28333090,12:01:00,12:01:00,1653,33,,,,8796.4,
28333090,12:01:19,12:01:19,1654,34,,,,8980.33,0
28333090,12:01:38,12:01:38,1655,35,,,,9162.28,0
28333090,12:01:55,12:01:55,1656,36,,,,9304.07,0
28333090,12:02:28,12:02:28,1657,37,,,,9554.68,0
28333090,12:02:48,12:02:48,1658,38,,,,9743.47,0
28333090,12:03:20,12:03:20,1659,39,,,,10025.11,0
28333090,12:03:59,12:03:59,1660,40,,,,10425.79,0
28333090,12:04:34,12:04:34,1661,41,,,,10699.03,0
28333090,12:05:00,12:05:00,1662,42,,,,10916.41,0
28333090,12:05:47,12:05:47,1663,43,,,,11419.03,0
28333090,12:06:10,12:06:10,1664,44,,,,11677.59,0
28333090,12:06:49,12:06:49,4613,45,,,,12043.45,0
28333090,12:07:12,12:07:12,10112,46,,,,12271.68,0
28333090,12:07:51,12:07:51,3843,47,,,,12637.24,0
28333090,12:08:12,12:08:12,3844,48,,,,12830.3,0
28333090,12:08:33,12:08:33,3845,49,,,,12987.96,0
28333090,12:09:12,12:09:12,4617,50,,,,13337.3,0
28333090,12:09:52,12:09:52,3242,51,,,,13780.03,0
28333090,12:10:16,12:10:16,3243,52,,,,14000.17,0
28333090,12:11:00,12:11:00,10021,53,,1,,14398.38,
28372110,20:07:00,20:07:00,1493,1,,,1,0,
28372110,20:07:26,20:07:26,269,2,,,,230.25,0
28372110,20:07:57,20:07:57,270,3,,,,525.89,0
28372110,20:08:31,20:08:31,271,4,,,,776.51,0
28372110,20:09:05,20:09:05,272,5,,,,1049.26,0
28372110,20:09:33,20:09:33,273,6,,,,1250.86,0
28372110,20:09:58,20:09:58,274,7,,,,1428.65,0
28372110,20:10:16,20:10:16,275,8,,,,1558.53,0
28372110,20:10:39,20:10:39,1622,9,,,,1719.78,0
28372110,20:11:07,20:11:07,1623,10,,,,1970.82,0
28372110,20:12:21,20:12:21,7677,11,,,,2620.05,0
28372110,20:12:42,20:12:42,1635,12,,,,2801.17,0
28372110,20:12:55,20:12:55,1636,13,,,,2929.18,0
28372110,20:13:26,20:13:26,1637,14,,,,3181.92,0
28372110,20:13:49,20:13:49,1638,15,,,,3380.21,0
28372110,20:14:22,20:14:22,1639,16,,,,3597.07,0
28372110,20:14:53,20:14:53,1640,17,,,,3792.67,0
28372110,20:17:00,20:17:00,1514,18,,,,4177.3,
28372110,20:17:40,20:17:40,1515,19,,,,4490.03,0
28372110,20:18:10,20:18:10,9461,20,,,,4702.71,0
28372110,20:18:27,20:18:27,1641,21,,,,4814.16,0
28372110,20:19:30,20:19:30,1642,22,,,,5253.05,0
28372110,20:20:15,20:20:15,1643,23,,,,5494.74,0
28372110,20:20:43,20:20:43,1644,24,,,,5717.84,0
28372110,20:22:00,20:22:00,1645,25,,,,6284.35,
28372110,20:23:04,20:23:04,1646,26,,,,6682.26,0
28372110,20:23:46,20:23:46,1647,27,,,,6975.08,0
28372110,20:24:20,20:24:20,1648,28,,,,7166.14,0
28372110,20:25:15,20:25:15,1649,29,,,,7563.45,0
28372110,20:25:56,20:25:56,1650,30,,,,7883.15,0
28372110,20:26:54,20:26:54,1651,31,,,,8295.31,0
28372110,20:27:40,20:27:40,1652,32,,,,8629.89,0
28372110,20:28:00,20:28:00,1653,33,,,,8796.4,
28372110,20:28:19,20:28:19,1654,34,,,,8980.33,0
28372110,20:28:38,20:28:38,1655,35,,,,9162.28,0
28372110,20:28:55,20:28:55,1656,36,,,,9304.07,0
28372110,20:29:28,20:29:28,1657,37,,,,9554.68,0
28372110,20:29:48,20:29:48,1658,38,,,,9743.47,0
28372110,20:30:20,20:30:20,1659,39,,,,10025.11,0
28372110,20:30:59,20:30:59,1660,40,,,,10425.79,0
28372110,20:31:34,20:31:34,1661,41,,,,10699.03,0
28372110,20:32:00,20:32:00,1662,42,,,,10916.41,0
28372110,20:32:47,20:32:47,1663,43,,,,11419.03,0
28372110,20:33:10,20:33:10,1664,44,,,,11677.59,0
28372110,20:33:49,20:33:49,4613,45,,,,12043.45,0
28372110,20:34:12,20:34:12,10112,46,,,,12271.68,0
28372110,20:34:51,20:34:51,3843,47,,,,12637.24,0
28372110,20:35:12,20:35:12,3844,48,,,,12830.3,0
28372110,20:35:33,20:35:33,3845,49,,,,12987.96,0
28372110,20:36:12,20:36:12,4617,50,,,,13337.3,0
28372110,20:36:52,20:36:52,3242,51,,,,13780.03,0
28372110,20:37:16,20:37:16,3243,52,,,,14000.17,0
28372110,20:38:00,20:38:00,10021,53,,1,,14398.38,
28457110,22:37:00,22:37:00,1493,1,,,1,0,
28457110,22:37:26,22:37:26,269,2,,,,230.25,0
28457110,22:37:57,22:37:57,270,3,,,,525.89,0
28457110,22:38:31,22:38:31,271,4,,,,776.51,0
28457110,22:39:05,22:39:05,272,5,,,,1049.26,0
28457110,22:39:33,22:39:33,273,6,,,,1250.86,0
28457110,22:39:58,22:39:58,274,7,,,,1428.65,0
28457110,22:40:16,22:40:16,275,8,,,,1558.53,0
28457110,22:40:39,22:40:39,1622,9,,,,1719.78,0
28457110,22:41:07,22:41:07,1623,10,,,,1970.82,0
28457110,22:42:21,22:42:21,7677,11,,,,2620.05,0
28457110,22:42:42,22:42:42,1635,12,,,,2801.17,0
28457110,22:42:55,22:42:55,1636,13,,,,2929.18,0
28457110,22:43:26,22:43:26,1637,14,,,,3181.92,0
28457110,22:43:49,22:43:49,1638,15,,,,3380.21,0
28457110,22:44:22,22:44:22,1639,16,,,,3597.07,0
28457110,22:44:53,22:44:53,1640,17,,,,3792.67,0
28457110,22:47:00,22:47:00,1514,18,,,,4177.3,
28457110,22:47:40,22:47:40,1515,19,,,,4490.03,0
28457110,22:48:10,22:48:10,9461,20,,,,4702.71,0
28457110,22:48:27,22:48:27,1641,21,,,,4814.16,0
28457110,22:49:30,22:49:30,1642,22,,,,5253.05,0
28457110,22:50:15,22:50:15,1643,23,,,,5494.74,0
28457110,22:50:43,22:50:43,1644,24,,,,5717.84,0
28457110,22:52:00,22:52:00,1645,25,,,,6284.35,
28457110,22:53:04,22:53:04,1646,26,,,,6682.26,0
28457110,22:53:46,22:53:46,1647,27,,,,6975.08,0
28457110,22:54:20,22:54:20,1648,28,,,,7166.14,0
28457110,22:55:15,22:55:15,1649,29,,,,7563.45,0
28457110,22:55:56,22:55:56,1650,30,,,,7883.15,0
28457110,22:56:54,22:56:54,1651,31,,,,8295.31,0
28457110,22:57:40,22:57:40,1652,32,,,,8629.89,0
28457110,22:58:00,22:58:00,1653,33,,,,8796.4,
28457110,22:58:17,22:58:17,1654,34,,,,8980.33,0
28457110,22:58:34,22:58:34,1655,35,,,,9162.28,0
28457110,22:58:49,22:58:49,1656,36,,,,9304.07,0
28457110,22:59:20,22:59:20,1657,37,,,,9554.68,0
28457110,22:59:37,22:59:37,1658,38,,,,9743.47,0
28457110,23:00:06,23:00:06,1659,39,,,,10025.11,0
28457110,23:00:41,23:00:41,1660,40,,,,10425.79,0
28457110,23:01:12,23:01:12,1661,41,,,,10699.03,0
28457110,23:01:36,23:01:36,1662,42,,,,10916.41,0
28457110,23:02:18,23:02:18,1663,43,,,,11419.03,0
28457110,23:02:39,23:02:39,1664,44,,,,11677.59,0
28457110,23:03:14,23:03:14,4613,45,,,,12043.45,0
28457110,23:03:35,23:03:35,10112,46,,,,12271.68,0
28457110,23:04:10,23:04:10,3843,47,,,,12637.24,0
28457110,23:04:29,23:04:29,3844,48,,,,12830.3,0
28457110,23:04:47,23:04:47,3845,49,,,,12987.96,0
28457110,23:05:23,23:05:23,4617,50,,,,13337.3,0
28457110,23:05:59,23:05:59,3242,51,,,,13780.03,0
28457110,23:06:21,23:06:21,3243,52,,,,14000.17,0
28457110,23:07:00,23:07:00,10021,53,,1,,14398.38,
28561020,09:06:00,09:06:00,1493,1,,,1,0,
28561020,09:06:31,09:06:31,269,2,,,,230.25,0
28561020,09:07:08,09:07:08,270,3,,,,525.89,0
28561020,09:07:49,09:07:49,271,4,,,,776.51,0
28561020,09:08:30,09:08:30,272,5,,,,1049.26,0
28561020,09:09:03,09:09:03,273,6,,,,1250.86,0
28561020,09:09:34,09:09:34,274,7,,,,1428.65,0
28561020,09:09:55,09:09:55,275,8,,,,1558.53,0
28561020,09:10:23,09:10:23,1622,9,,,,1719.78,0
28561020,09:10:57,09:10:57,1623,10,,,,1970.82,0
28561020,09:12:25,09:12:25,7677,11,,,,2620.05,0
28561020,09:12:50,09:12:50,1635,12,,,,2801.17,0
28561020,09:13:06,09:13:06,1636,13,,,,2929.18,0
28561020,09:13:43,09:13:43,1637,14,,,,3181.92,0
28561020,09:14:11,09:14:11,1638,15,,,,3380.21,0
28561020,09:14:50,09:14:50,1639,16,,,,3597.07,0
28561020,09:15:27,09:15:27,1640,17,,,,3792.67,0
28561020,09:18:00,09:18:00,1514,18,,,,4177.3,
28561020,09:18:40,09:18:40,1515,19,,,,4490.03,0
28561020,09:19:10,09:19:10,9461,20,,,,4702.71,0
28561020,09:19:27,09:19:27,1641,21,,,,4814.16,0
28561020,09:20:30,09:20:30,1642,22,,,,5253.05,0
28561020,09:21:15,09:21:15,1643,23,,,,5494.74,0
28561020,09:21:43,09:21:43,1644,24,,,,5717.84,0
28561020,09:23:00,09:23:00,1645,25,,,,6284.35,
28561020,09:23:53,09:23:53,1646,26,,,,6682.26,0
28561020,09:24:28,09:24:28,1647,27,,,,6975.08,0
28561020,09:24:56,09:24:56,1648,28,,,,7166.14,0
28561020,09:25:42,09:25:42,1649,29,,,,7563.45,0
28561020,09:26:17,09:26:17,1650,30,,,,7883.15,0
28561020,09:27:05,09:27:05,1651,31,,,,8295.31,0
28561020,09:27:43,09:27:43,1652,32,,,,8629.89,0
28561020,09:28:00,09:28:00,1653,33,,,,8796.4,
28561020,09:28:19,09:28:19,1654,34,,,,8980.33,0
28561020,09:28:38,09:28:38,1655,35,,,,9162.28,0
28561020,09:28:55,09:28:55,1656,36,,,,9304.07,0
28561020,09:29:28,09:29:28,1657,37,,,,9554.68,0
28561020,09:29:48,09:29:48,1658,38,,,,9743.47,0
28561020,09:30:20,09:30:20,1659,39,,,,10025.11,0
28561020,09:30:59,09:30:59,1660,40,,,,10425.79,0
28561020,09:31:34,09:31:34,1661,41,,,,10699.03,0
28561020,09:32:00,09:32:00,1662,42,,,,10916.41,0
28561020,09:32:47,09:32:47,1663,43,,,,11419.03,0
28561020,09:33:10,09:33:10,1664,44,,,,11677.59,0
28561020,09:33:49,09:33:49,4613,45,,,,12043.45,0
28561020,09:34:12,09:34:12,10112,46,,,,12271.68,0
28561020,09:34:51,09:34:51,3843,47,,,,12637.24,0
28561020,09:35:12,09:35:12,3844,48,,,,12830.3,0
28561020,09:35:33,09:35:33,3845,49,,,,12987.96,0
28561020,09:36:12,09:36:12,4617,50,,,,13337.3,0
28561020,09:36:52,09:36:52,3242,51,,,,13780.03,0
28561020,09:37:16,09:37:16,3243,52,,,,14000.17,0
28561020,09:38:00,09:38:00,10021,53,,1,,14398.38,
28561030,09:06:00,09:06:00,1493,1,,,1,0,
28561030,09:06:31,09:06:31,269,2,,,,230.25,0
28561030,09:07:08,09:07:08,270,3,,,,525.89,0
28561030,09:07:49,09:07:49,271,4,,,,776.51,0
28561030,09:08:30,09:08:30,272,5,,,,1049.26,0
28561030,09:09:03,09:09:03,273,6,,,,1250.86,0
28561030,09:09:34,09:09:34,274,7,,,,1428.65,0
28561030,09:09:55,09:09:55,275,8,,,,1558.53,0
28561030,09:10:23,09:10:23,1622,9,,,,1719.78,0
28561030,09:10:57,09:10:57,1623,10,,,,1970.82,0
28561030,09:12:25,09:12:25,7677,11,,,,2620.05,0
28561030,09:12:50,09:12:50,1635,12,,,,2801.17,0
28561030,09:13:06,09:13:06,1636,13,,,,2929.18,0
28561030,09:13:43,09:13:43,1637,14,,,,3181.92,0
28561030,09:14:11,09:14:11,1638,15,,,,3380.21,0
28561030,09:14:50,09:14:50,1639,16,,,,3597.07,0
28561030,09:15:27,09:15:27,1640,17,,,,3792.67,0
28561030,09:18:00,09:18:00,1514,18,,,,4177.3,
28561030,09:18:40,09:18:40,1515,19,,,,4490.03,0
28561030,09:19:10,09:19:10,9461,20,,,,4702.71,0
28561030,09:19:27,09:19:27,1641,21,,,,4814.16,0
28561030,09:20:30,09:20:30,1642,22,,,,5253.05,0
28561030,09:21:15,09:21:15,1643,23,,,,5494.74,0
28561030,09:21:43,09:21:43,1644,24,,,,5717.84,0
28561030,09:23:00,09:23:00,1645,25,,,,6284.35,
28561030,09:23:53,09:23:53,1646,26,,,,6682.26,0
28561030,09:24:28,09:24:28,1647,27,,,,6975.08,0
28561030,09:24:56,09:24:56,1648,28,,,,7166.14,0
28561030,09:25:42,09:25:42,1649,29,,,,7563.45,0
28561030,09:26:17,09:26:17,1650,30,,,,7883.15,0
28561030,09:27:05,09:27:05,1651,31,,,,8295.31,0
28561030,09:27:43,09:27:43,1652,32,,,,8629.89,0
28561030,09:28:00,09:28:00,1653,33,,,,8796.4,
28561030,09:28:19,09:28:19,1654,34,,,,8980.33,0
28561030,09:28:38,09:28:38,1655,35,,,,9162.28,0
28561030,09:28:55,09:28:55,1656,36,,,,9304.07,0
28561030,09:29:28,09:29:28,1657,37,,,,9554.68,0
28561030,09:29:48,09:29:48,1658,38,,,,9743.47,0
28561030,09:30:20,09:30:20,1659,39,,,,10025.11,0
28561030,09:30:59,09:30:59,1660,40,,,,10425.79,0
28561030,09:31:34,09:31:34,1661,41,,,,10699.03,0
28561030,09:32:00,09:32:00,1662,42,,,,10916.41,0
28561030,09:32:47,09:32:47,1663,43,,,,11419.03,0
28561030,09:33:10,09:33:10,1664,44,,,,11677.59,0
28561030,09:33:49,09:33:49,4613,45,,,,12043.45,0
28561030,09:34:12,09:34:12,10112,46,,,,12271.68,0
28561030,09:34:51,09:34:51,3843,47,,,,12637.24,0
28561030,09:35:12,09:35:12,3844,48,,,,12830.3,0
28561030,09:35:33,09:35:33,3845,49,,,,12987.96,0
28561030,09:36:12,09:36:12,4617,50,,,,13337.3,0
28561030,09:36:52,09:36:52,3242,51,,,,13780.03,0
28561030,09:37:16,09:37:16,3243,52,,,,14000.17,0
28561030,09:38:00,09:38:00,10021,53,,1,,14398.38,
28561040,09:06:00,09:06:00,1493,1,,,1,0,
28561040,09:06:31,09:06:31,269,2,,,,230.25,0
28561040,09:07:08,09:07:08,270,3,,,,525.89,0
28561040,09:07:49,09:07:49,271,4,,,,776.51,0
28561040,09:08:30,09:08:30,272,5,,,,1049.26,0
28561040,09:09:03,09:09:03,273,6,,,,1250.86,0
28561040,09:09:34,09:09:34,274,7,,,,1428.65,0
28561040,09:09:55,09:09:55,275,8,,,,1558.53,0
28561040,09:10:23,09:10:23,1622,9,,,,1719.78,0
28561040,09:10:57,09:10:57,1623,10,,,,1970.82,0
28561040,09:12:25,09:12:25,7677,11,,,,2620.05,0
28561040,09:12:50,09:12:50,1635,12,,,,2801.17,0
28561040,09:13:06,09:13:06,1636,13,,,,2929.18,0
28561040,09:13:43,09:13:43,1637,14,,,,3181.92,0
28561040,09:14:11,09:14:11,1638,15,,,,3380.21,0
28561040,09:14:50,09:14:50,1639,16,,,,3597.07,0
28561040,09:15:27,09:15:27,1640,17,,,,3792.67,0
28561040,09:18:00,09:18:00,1514,18,,,,4177.3,
28561040,09:18:40,09:18:40,1515,19,,,,4490.03,0
28561040,09:19:10,09:19:10,9461,20,,,,4702.71,0
28561040,09:19:27,09:19:27,1641,21,,,,4814.16,0
28561040,09:20:30,09:20:30,1642,22,,,,5253.05,0
28561040,09:21:15,09:21:15,1643,23,,,,5494.74,0
28561040,09:21:43,09:21:43,1644,24,,,,5717.84,0
28561040,09:23:00,09:23:00,1645,25,,,,6284.35,
28561040,09:23:53,09:23:53,1646,26,,,,6682.26,0
28561040,09:24:28,09:24:28,1647,27,,,,6975.08,0
28561040,09:24:56,09:24:56,1648,28,,,,7166.14,0
28561040,09:25:42,09:25:42,1649,29,,,,7563.45,0
28561040,09:26:17,09:26:17,1650,30,,,,7883.15,0
28561040,09:27:05,09:27:05,1651,31,,,,8295.31,0
28561040,09:27:43,09:27:43,1652,32,,,,8629.89,0
28561040,09:28:00,09:28:00,1653,33,,,,8796.4,
28561040,09:28:19,09:28:19,1654,34,,,,8980.33,0
28561040,09:28:38,09:28:38,1655,35,,,,9162.28,0
28561040,09:28:55,09:28:55,1656,36,,,,9304.07,0
28561040,09:29:28,09:29:28,1657,37,,,,9554.68,0
28561040,09:29:48,09:29:48,1658,38,,,,9743.47,0
28561040,09:30:20,09:30:20,1659,39,,,,10025.11,0
28561040,09:30:59,09:30:59,1660,40,,,,10425.79,0
28561040,09:31:34,09:31:34,1661,41,,,,10699.03,0
28561040,09:32:00,09:32:00,1662,42,,,,10916.41,0
28561040,09:32:47,09:32:47,1663,43,,,,11419.03,0
28561040,09:33:10,09:33:10,1664,44,,,,11677.59,0
28561040,09:33:49,09:33:49,4613,45,,,,12043.45,0
28561040,09:34:12,09:34:12,10112,46,,,,12271.68,0
28561040,09:34:51,09:34:51,3843,47,,,,12637.24,0
28561040,09:35:12,09:35:12,3844,48,,,,12830.3,0
28561040,09:35:33,09:35:33,3845,49,,,,12987.96,0
28561040,09:36:12,09:36:12,4617,50,,,,13337.3,0
28561040,09:36:52,09:36:52,3242,51,,,,13780.03,0
28561040,09:37:16,09:37:16,3243,52,,,,14000.17,0
28561040,09:38:00,09:38:00,10021,53,,1,,14398.38,
28561050,09:06:00,09:06:00,1493,1,,,1,0,
28561050,09:06:31,09:06:31,269,2,,,,230.25,0
28561050,09:07:08,09:07:08,270,3,,,,525.89,0
28561050,09:07:49,09:07:49,271,4,,,,776.51,0
28561050,09:08:30,09:08:30,272,5,,,,1049.26,0
28561050,09:09:03,09:09:03,273,6,,,,1250.86,0
28561050,09:09:34,09:09:34,274,7,,,,1428.65,0
28561050,09:09:55,09:09:55,275,8,,,,1558.53,0
28561050,09:10:23,09:10:23,1622,9,,,,1719.78,0
28561050,09:10:57,09:10:57,1623,10,,,,1970.82,0
28561050,09:12:25,09:12:25,7677,11,,,,2620.05,0
28561050,09:12:50,09:12:50,1635,12,,,,2801.17,0
28561050,09:13:06,09:13:06,1636,13,,,,2929.18,0
28561050,09:13:43,09:13:43,1637,14,,,,3181.92,0
28561050,09:14:11,09:14:11,1638,15,,,,3380.21,0
28561050,09:14:50,09:14:50,1639,16,,,,3597.07,0
28561050,09:15:27,09:15:27,1640,17,,,,3792.67,0
28561050,09:18:00,09:18:00,1514,18,,,,4177.3,
28561050,09:18:40,09:18:40,1515,19,,,,4490.03,0
28561050,09:19:10,09:19:10,9461,20,,,,4702.71,0
28561050,09:19:27,09:19:27,1641,21,,,,4814.16,0
28561050,09:20:30,09:20:30,1642,22,,,,5253.05,0
28561050,09:21:15,09:21:15,1643,23,,,,5494.74,0
28561050,09:21:43,09:21:43,1644,24,,,,5717.84,0
28561050,09:23:00,09:23:00,1645,25,,,,6284.35,
28561050,09:23:53,09:23:53,1646,26,,,,6682.26,0
28561050,09:24:28,09:24:28,1647,27,,,,6975.08,0
28561050,09:24:56,09:24:56,1648,28,,,,7166.14,0
28561050,09:25:42,09:25:42,1649,29,,,,7563.45,0
28561050,09:26:17,09:26:17,1650,30,,,,7883.15,0
28561050,09:27:05,09:27:05,1651,31,,,,8295.31,0
28561050,09:27:43,09:27:43,1652,32,,,,8629.89,0
28561050,09:28:00,09:28:00,1653,33,,,,8796.4,
28561050,09:28:19,09:28:19,1654,34,,,,8980.33,0
28561050,09:28:38,09:28:38,1655,35,,,,9162.28,0
28561050,09:28:55,09:28:55,1656,36,,,,9304.07,0
28561050,09:29:28,09:29:28,1657,37,,,,9554.68,0
28561050,09:29:48,09:29:48,1658,38,,,,9743.47,0
28561050,09:30:20,09:30:20,1659,39,,,,10025.11,0
28561050,09:30:59,09:30:59,1660,40,,,,10425.79,0
28561050,09:31:34,09:31:34,1661,41,,,,10699.03,0
28561050,09:32:00,09:32:00,1662,42,,,,10916.41,0
28561050,09:32:47,09:32:47,1663,43,,,,11419.03,0
28561050,09:33:10,09:33:10,1664,44,,,,11677.59,0
28561050,09:33:49,09:33:49,4613,45,,,,12043.45,0
28561050,09:34:12,09:34:12,10112,46,,,,12271.68,0
28561050,09:34:51,09:34:51,3843,47,,,,12637.24,0
28561050,09:35:12,09:35:12,3844,48,,,,12830.3,0
28561050,09:35:33,09:35:33,3845,49,,,,12987.96,0
28561050,09:36:12,09:36:12,4617,50,,,,13337.3,0
28561050,09:36:52,09:36:52,3242,51,,,,13780.03,0
28561050,09:37:16,09:37:16,3243,52,,,,14000.17,0
28561050,09:38:00,09:38:00,10021,53,,1,,14398.38,
28561060,09:06:00,09:06:00,1493,1,,,1,0,
28561060,09:06:31,09:06:31,269,2,,,,230.25,0
28561060,09:07:08,09:07:08,270,3,,,,525.89,0
28561060,09:07:49,09:07:49,271,4,,,,776.51,0
28561060,09:08:30,09:08:30,272,5,,,,1049.26,0
28561060,09:09:03,09:09:03,273,6,,,,1250.86,0
28561060,09:09:34,09:09:34,274,7,,,,1428.65,0
28561060,09:09:55,09:09:55,275,8,,,,1558.53,0
28561060,09:10:23,09:10:23,1622,9,,,,1719.78,0
28561060,09:10:57,09:10:57,1623,10,,,,1970.82,0
28561060,09:12:25,09:12:25,7677,11,,,,2620.05,0
28561060,09:12:50,09:12:50,1635,12,,,,2801.17,0
28561060,09:13:06,09:13:06,1636,13,,,,2929.18,0
28561060,09:13:43,09:13:43,1637,14,,,,3181.92,0
28561060,09:14:11,09:14:11,1638,15,,,,3380.21,0
28561060,09:14:50,09:14:50,1639,16,,,,3597.07,0
28561060,09:15:27,09:15:27,1640,17,,,,3792.67,0
28561060,09:18:00,09:18:00,1514,18,,,,4177.3,
28561060,09:18:40,09:18:40,1515,19,,,,4490.03,0
28561060,09:19:10,09:19:10,9461,20,,,,4702.71,0
28561060,09:19:27,09:19:27,1641,21,,,,4814.16,0
28561060,09:20:30,09:20:30,1642,22,,,,5253.05,0
28561060,09:21:15,09:21:15,1643,23,,,,5494.74,0
28561060,09:21:43,09:21:43,1644,24,,,,5717.84,0
28561060,09:23:00,09:23:00,1645,25,,,,6284.35,
28561060,09:23:53,09:23:53,1646,26,,,,6682.26,0
28561060,09:24:28,09:24:28,1647,27,,,,6975.08,0
28561060,09:24:56,09:24:56,1648,28,,,,7166.14,0
28561060,09:25:42,09:25:42,1649,29,,,,7563.45,0
28561060,09:26:17,09:26:17,1650,30,,,,7883.15,0
28561060,09:27:05,09:27:05,1651,31,,,,8295.31,0
28561060,09:27:43,09:27:43,1652,32,,,,8629.89,0
28561060,09:28:00,09:28:00,1653,33,,,,8796.4,
28561060,09:28:19,09:28:19,1654,34,,,,8980.33,0
28561060,09:28:38,09:28:38,1655,35,,,,9162.28,0
28561060,09:28:55,09:28:55,1656,36,,,,9304.07,0
28561060,09:29:28,09:29:28,1657,37,,,,9554.68,0
28561060,09:29:48,09:29:48,1658,38,,,,9743.47,0
28561060,09:30:20,09:30:20,1659,39,,,,10025.11,0
28561060,09:30:59,09:30:59,1660,40,,,,10425.79,0
28561060,09:31:34,09:31:34,1661,41,,,,10699.03,0
28561060,09:32:00,09:32:00,1662,42,,,,10916.41,0
28561060,09:32:47,09:32:47,1663,43,,,,11419.03,0
28561060,09:33:10,09:33:10,1664,44,,,,11677.59,0
28561060,09:33:49,09:33:49,4613,45,,,,12043.45,0
28561060,09:34:12,09:34:12,10112,46,,,,12271.68,0
28561060,09:34:51,09:34:51,3843,47,,,,12637.24,0
28561060,09:35:12,09:35:12,3844,48,,,,12830.3,0
28561060,09:35:33,09:35:33,3845,49,,,,12987.96,0
28561060,09:36:12,09:36:12,4617,50,,,,13337.3,0
28561060,09:36:52,09:36:52,3242,51,,,,13780.03,0
28561060,09:37:16,09:37:16,3243,52,,,,14000.17,0
28561060,09:38:00,09:38:00,10021,53,,1,,14398.38,
28673110,12:37:00,12:37:00,1493,1,,,1,0,
28673110,12:37:29,12:37:29,269,2,,,,230.25,0
28673110,12:38:03,12:38:03,270,3,,,,525.89,0
28673110,12:38:40,12:38:40,271,4,,,,776.51,0
28673110,12:39:17,12:39:17,272,5,,,,1049.26,0
28673110,12:39:48,12:39:48,273,6,,,,1250.86,0
28673110,12:40:16,12:40:16,274,7,,,,1428.65,0
28673110,12:40:35,12:40:35,275,8,,,,1558.53,0
28673110,12:41:01,12:41:01,1622,9,,,,1719.78,0
28673110,12:41:32,12:41:32,1623,10,,,,1970.82,0
28673110,12:42:53,12:42:53,7677,11,,,,2620.05,0
28673110,12:43:16,12:43:16,1635,12,,,,2801.17,0
28673110,12:43:30,12:43:30,1636,13,,,,2929.18,0
28673110,12:44:04,12:44:04,1637,14,,,,3181.92,0
28673110,12:44:30,12:44:30,1638,15,,,,3380.21,0
28673110,12:45:06,12:45:06,1639,16,,,,3597.07,0
28673110,12:45:40,12:45:40,1640,17,,,,3792.67,0
28673110,12:48:00,12:48:00,1514,18,,,,4177.3,
28673110,12:48:40,12:48:40,1515,19,,,,4490.03,0
28673110,12:49:10,12:49:10,9461,20,,,,4702.71,0
28673110,12:49:27,12:49:27,1641,21,,,,4814.16,0
28673110,12:50:30,12:50:30,1642,22,,,,5253.05,0
28673110,12:51:15,12:51:15,1643,23,,,,5494.74,0
28673110,12:51:43,12:51:43,1644,24,,,,5717.84,0
28673110,12:53:00,12:53:00,1645,25,,,,6284.35,
28673110,12:54:04,12:54:04,1646,26,,,,6682.26,0
28673110,12:54:46,12:54:46,1647,27,,,,6975.08,0
28673110,12:55:20,12:55:20,1648,28,,,,7166.14,0
28673110,12:56:15,12:56:15,1649,29,,,,7563.45,0
28673110,12:56:56,12:56:56,1650,30,,,,7883.15,0
28673110,12:57:54,12:57:54,1651,31,,,,8295.31,0
28673110,12:58:40,12:58:40,1652,32,,,,8629.89,0
28673110,12:59:00,12:59:00,1653,33,,,,8796.4,
28673110,12:59:19,12:59:19,1654,34,,,,8980.33,0
28673110,12:59:38,12:59:38,1655,35,,,,9162.28,0
28673110,12:59:55,12:59:55,1656,36,,,,9304.07,0
28673110,13:00:28,13:00:28,1657,37,,,,9554.68,0
28673110,13:00:48,13:00:48,1658,38,,,,9743.47,0
28673110,13:01:20,13:01:20,1659,39,,,,10025.11,0
28673110,13:01:59,13:01:59,1660,40,,,,10425.79,0
28673110,13:02:34,13:02:34,1661,41,,,,10699.03,0
28673110,13:03:00,13:03:00,1662,42,,,,10916.41,0
28673110,13:03:47,13:03:47,1663,43,,,,11419.03,0
28673110,13:04:10,13:04:10,1664,44,,,,11677.59,0
28673110,13:04:49,13:04:49,4613,45,,,,12043.45,0
28673110,13:05:12,13:05:12,10112,46,,,,12271.68,0
28673110,13:05:51,13:05:51,3843,47,,,,12637.24,0
28673110,13:06:12,13:06:12,3844,48,,,,12830.3,0
28673110,13:06:33,13:06:33,3845,49,,,,12987.96,0
28673110,13:07:12,13:07:12,4617,50,,,,13337.3,0
28673110,13:07:52,13:07:52,3242,51,,,,13780.03,0
28673110,13:08:16,13:08:16,3243,52,,,,14000.17,0
28673110,13:09:00,13:09:00,10021,53,,1,,14398.38,
28728020,11:06:00,11:06:00,1493,1,,,1,0,
28728020,11:06:31,11:06:31,269,2,,,,230.25,0
28728020,11:07:08,11:07:08,270,3,,,,525.89,0
28728020,11:07:49,11:07:49,271,4,,,,776.51,0
28728020,11:08:30,11:08:30,272,5,,,,1049.26,0
28728020,11:09:03,11:09:03,273,6,,,,1250.86,0
28728020,11:09:34,11:09:34,274,7,,,,1428.65,0
28728020,11:09:55,11:09:55,275,8,,,,1558.53,0
28728020,11:10:23,11:10:23,1622,9,,,,1719.78,0
28728020,11:10:57,11:10:57,1623,10,,,,1970.82,0
28728020,11:12:25,11:12:25,7677,11,,,,2620.05,0
28728020,11:12:50,11:12:50,1635,12,,,,2801.17,0
28728020,11:13:06,11:13:06,1636,13,,,,2929.18,0
28728020,11:13:43,11:13:43,1637,14,,,,3181.92,0
28728020,11:14:11,11:14:11,1638,15,,,,3380.21,0
28728020,11:14:50,11:14:50,1639,16,,,,3597.07,0
28728020,11:15:27,11:15:27,1640,17,,,,3792.67,0
28728020,11:18:00,11:18:00,1514,18,,,,4177.3,
28728020,11:18:40,11:18:40,1515,19,,,,4490.03,0
28728020,11:19:10,11:19:10,9461,20,,,,4702.71,0
28728020,11:19:27,11:19:27,1641,21,,,,4814.16,0
28728020,11:20:30,11:20:30,1642,22,,,,5253.05,0
28728020,11:21:15,11:21:15,1643,23,,,,5494.74,0
28728020,11:21:43,11:21:43,1644,24,,,,5717.84,0
28728020,11:23:00,11:23:00,1645,25,,,,6284.35,
28728020,11:23:53,11:23:53,1646,26,,,,6682.26,0
28728020,11:24:28,11:24:28,1647,27,,,,6975.08,0
28728020,11:24:56,11:24:56,1648,28,,,,7166.14,0
28728020,11:25:42,11:25:42,1649,29,,,,7563.45,0
28728020,11:26:17,11:26:17,1650,30,,,,7883.15,0
28728020,11:27:05,11:27:05,1651,31,,,,8295.31,0
28728020,11:27:43,11:27:43,1652,32,,,,8629.89,0
28728020,11:28:00,11:28:00,1653,33,,,,8796.4,
28728020,11:28:19,11:28:19,1654,34,,,,8980.33,0
28728020,11:28:38,11:28:38,1655,35,,,,9162.28,0
28728020,11:28:55,11:28:55,1656,36,,,,9304.07,0
28728020,11:29:28,11:29:28,1657,37,,,,9554.68,0
28728020,11:29:48,11:29:48,1658,38,,,,9743.47,0
28728020,11:30:20,11:30:20,1659,39,,,,10025.11,0
28728020,11:30:59,11:30:59,1660,40,,,,10425.79,0
28728020,11:31:34,11:31:34,1661,41,,,,10699.03,0
28728020,11:32:00,11:32:00,1662,42,,,,10916.41,0
28728020,11:32:47,11:32:47,1663,43,,,,11419.03,0
28728020,11:33:10,11:33:10,1664,44,,,,11677.59,0
28728020,11:33:49,11:33:49,4613,45,,,,12043.45,0
28728020,11:34:12,11:34:12,10112,46,,,,12271.68,0
28728020,11:34:51,11:34:51,3843,47,,,,12637.24,0
28728020,11:35:12,11:35:12,3844,48,,,,12830.3,0
28728020,11:35:33,11:35:33,3845,49,,,,12987.96,0
28728020,11:36:12,11:36:12,4617,50,,,,13337.3,0
28728020,11:36:52,11:36:52,3242,51,,,,13780.03,0
28728020,11:37:16,11:37:16,3243,52,,,,14000.17,0
28728020,11:38:00,11:38:00,10021,53,,1,,14398.38,
28728030,11:06:00,11:06:00,1493,1,,,1,0,
28728030,11:06:31,11:06:31,269,2,,,,230.25,0
28728030,11:07:08,11:07:08,270,3,,,,525.89,0
28728030,11:07:49,11:07:49,271,4,,,,776.51,0
28728030,11:08:30,11:08:30,272,5,,,,1049.26,0
28728030,11:09:03,11:09:03,273,6,,,,1250.86,0
28728030,11:09:34,11:09:34,274,7,,,,1428.65,0
28728030,11:09:55,11:09:55,275,8,,,,1558.53,0
28728030,11:10:23,11:10:23,1622,9,,,,1719.78,0
28728030,11:10:57,11:10:57,1623,10,,,,1970.82,0
28728030,11:12:25,11:12:25,7677,11,,,,2620.05,0
28728030,11:12:50,11:12:50,1635,12,,,,2801.17,0
28728030,11:13:06,11:13:06,1636,13,,,,2929.18,0
28728030,11:13:43,11:13:43,1637,14,,,,3181.92,0
28728030,11:14:11,11:14:11,1638,15,,,,3380.21,0
28728030,11:14:50,11:14:50,1639,16,,,,3597.07,0
28728030,11:15:27,11:15:27,1640,17,,,,3792.67,0
28728030,11:18:00,11:18:00,1514,18,,,,4177.3,
28728030,11:18:40,11:18:40,1515,19,,,,4490.03,0
28728030,11:19:10,11:19:10,9461,20,,,,4702.71,0
28728030,11:19:27,11:19:27,1641,21,,,,4814.16,0
28728030,11:20:30,11:20:30,1642,22,,,,5253.05,0
28728030,11:21:15,11:21:15,1643,23,,,,5494.74,0
28728030,11:21:43,11:21:43,1644,24,,,,5717.84,0
28728030,11:23:00,11:23:00,1645,25,,,,6284.35,
28728030,11:23:53,11:23:53,1646,26,,,,6682.26,0
28728030,11:24:28,11:24:28,1647,27,,,,6975.08,0
28728030,11:24:56,11:24:56,1648,28,,,,7166.14,0
28728030,11:25:42,11:25:42,1649,29,,,,7563.45,0
28728030,11:26:17,11:26:17,1650,30,,,,7883.15,0
28728030,11:27:05,11:27:05,1651,31,,,,8295.31,0
28728030,11:27:43,11:27:43,1652,32,,,,8629.89,0
28728030,11:28:00,11:28:00,1653,33,,,,8796.4,
28728030,11:28:19,11:28:19,1654,34,,,,8980.33,0
28728030,11:28:38,11:28:38,1655,35,,,,9162.28,0
28728030,11:28:55,11:28:55,1656,36,,,,9304.07,0
28728030,11:29:28,11:29:28,1657,37,,,,9554.68,0
28728030,11:29:48,11:29:48,1658,38,,,,9743.47,0
28728030,11:30:20,11:30:20,1659,39,,,,10025.11,0
28728030,11:30:59,11:30:59,1660,40,,,,10425.79,0
28728030,11:31:34,11:31:34,1661,41,,,,10699.03,0
28728030,11:32:00,11:32:00,1662,42,,,,10916.41,0
28728030,11:32:47,11:32:47,1663,43,,,,11419.03,0
28728030,11:33:10,11:33:10,1664,44,,,,11677.59,0
28728030,11:33:49,11:33:49,4613,45,,,,12043.45,0
28728030,11:34:12,11:34:12,10112,46,,,,12271.68,0
28728030,11:34:51,11:34:51,3843,47,,,,12637.24,0
28728030,11:35:12,11:35:12,3844,48,,,,12830.3,0
28728030,11:35:33,11:35:33,3845,49,,,,12987.96,0
28728030,11:36:12,11:36:12,4617,50,,,,13337.3,0
28728030,11:36:52,11:36:52,3242,51,,,,13780.03,0
28728030,11:37:16,11:37:16,3243,52,,,,14000.17,0
28728030,11:38:00,11:38:00,10021,53,,1,,14398.38,
28728040,11:06:00,11:06:00,1493,1,,,1,0,
28728040,11:06:31,11:06:31,269,2,,,,230.25,0
28728040,11:07:08,11:07:08,270,3,,,,525.89,0
28728040,11:07:49,11:07:49,271,4,,,,776.51,0
28728040,11:08:30,11:08:30,272,5,,,,1049.26,0
28728040,11:09:03,11:09:03,273,6,,,,1250.86,0
28728040,11:09:34,11:09:34,274,7,,,,1428.65,0
28728040,11:09:55,11:09:55,275,8,,,,1558.53,0
28728040,11:10:23,11:10:23,1622,9,,,,1719.78,0
28728040,11:10:57,11:10:57,1623,10,,,,1970.82,0
28728040,11:12:25,11:12:25,7677,11,,,,2620.05,0
28728040,11:12:50,11:12:50,1635,12,,,,2801.17,0
28728040,11:13:06,11:13:06,1636,13,,,,2929.18,0
28728040,11:13:43,11:13:43,1637,14,,,,3181.92,0
28728040,11:14:11,11:14:11,1638,15,,,,3380.21,0
28728040,11:14:50,11:14:50,1639,16,,,,3597.07,0
28728040,11:15:27,11:15:27,1640,17,,,,3792.67,0
28728040,11:18:00,11:18:00,1514,18,,,,4177.3,
28728040,11:18:40,11:18:40,1515,19,,,,4490.03,0
28728040,11:19:10,11:19:10,9461,20,,,,4702.71,0
28728040,11:19:27,11:19:27,1641,21,,,,4814.16,0
28728040,11:20:30,11:20:30,1642,22,,,,5253.05,0
28728040,11:21:15,11:21:15,1643,23,,,,5494.74,0
28728040,11:21:43,11:21:43,1644,24,,,,5717.84,0
28728040,11:23:00,11:23:00,1645,25,,,,6284.35,
28728040,11:23:53,11:23:53,1646,26,,,,6682.26,0
28728040,11:24:28,11:24:28,1647,27,,,,6975.08,0
28728040,11:24:56,11:24:56,1648,28,,,,7166.14,0
28728040,11:25:42,11:25:42,1649,29,,,,7563.45,0
28728040,11:26:17,11:26:17,1650,30,,,,7883.15,0
28728040,11:27:05,11:27:05,1651,31,,,,8295.31,0
28728040,11:27:43,11:27:43,1652,32,,,,8629.89,0
28728040,11:28:00,11:28:00,1653,33,,,,8796.4,
28728040,11:28:19,11:28:19,1654,34,,,,8980.33,0
28728040,11:28:38,11:28:38,1655,35,,,,9162.28,0
28728040,11:28:55,11:28:55,1656,36,,,,9304.07,0
28728040,11:29:28,11:29:28,1657,37,,,,9554.68,0
28728040,11:29:48,11:29:48,1658,38,,,,9743.47,0
28728040,11:30:20,11:30:20,1659,39,,,,10025.11,0
28728040,11:30:59,11:30:59,1660,40,,,,10425.79,0
28728040,11:31:34,11:31:34,1661,41,,,,10699.03,0
28728040,11:32:00,11:32:00,1662,42,,,,10916.41,0
28728040,11:32:47,11:32:47,1663,43,,,,11419.03,0
28728040,11:33:10,11:33:10,1664,44,,,,11677.59,0
28728040,11:33:49,11:33:49,4613,45,,,,12043.45,0
28728040,11:34:12,11:34:12,10112,46,,,,12271.68,0
28728040,11:34:51,11:34:51,3843,47,,,,12637.24,0
28728040,11:35:12,11:35:12,3844,48,,,,12830.3,0
28728040,11:35:33,11:35:33,3845,49,,,,12987.96,0
28728040,11:36:12,11:36:12,4617,50,,,,13337.3,0
28728040,11:36:52,11:36:52,3242,51,,,,13780.03,0
28728040,11:37:16,11:37:16,3243,52,,,,14000.17,0
28728040,11:38:00,11:38:00,10021,53,,1,,14398.38,
28728050,11:06:00,11:06:00,1493,1,,,1,0,
28728050,11:06:31,11:06:31,269,2,,,,230.25,0
28728050,11:07:08,11:07:08,270,3,,,,525.89,0
28728050,11:07:49,11:07:49,271,4,,,,776.51,0
28728050,11:08:30,11:08:30,272,5,,,,1049.26,0
28728050,11:09:03,11:09:03,273,6,,,,1250.86,0
28728050,11:09:34,11:09:34,274,7,,,,1428.65,0
28728050,11:09:55,11:09:55,275,8,,,,1558.53,0
28728050,11:10:23,11:10:23,1622,9,,,,1719.78,0
28728050,11:10:57,11:10:57,1623,10,,,,1970.82,0
28728050,11:12:25,11:12:25,7677,11,,,,2620.05,0
28728050,11:12:50,11:12:50,1635,12,,,,2801.17,0
28728050,11:13:06,11:13:06,1636,13,,,,2929.18,0
28728050,11:13:43,11:13:43,1637,14,,,,3181.92,0
28728050,11:14:11,11:14:11,1638,15,,,,3380.21,0
28728050,11:14:50,11:14:50,1639,16,,,,3597.07,0
28728050,11:15:27,11:15:27,1640,17,,,,3792.67,0
28728050,11:18:00,11:18:00,1514,18,,,,4177.3,
28728050,11:18:40,11:18:40,1515,19,,,,4490.03,0
28728050,11:19:10,11:19:10,9461,20,,,,4702.71,0
28728050,11:19:27,11:19:27,1641,21,,,,4814.16,0
28728050,11:20:30,11:20:30,1642,22,,,,5253.05,0
28728050,11:21:15,11:21:15,1643,23,,,,5494.74,0
28728050,11:21:43,11:21:43,1644,24,,,,5717.84,0
28728050,11:23:00,11:23:00,1645,25,,,,6284.35,
28728050,11:23:53,11:23:53,1646,26,,,,6682.26,0
28728050,11:24:28,11:24:28,1647,27,,,,6975.08,0
28728050,11:24:56,11:24:56,1648,28,,,,7166.14,0
28728050,11:25:42,11:25:42,1649,29,,,,7563.45,0
28728050,11:26:17,11:26:17,1650,30,,,,7883.15,0
28728050,11:27:05,11:27:05,1651,31,,,,8295.31,0
28728050,11:27:43,11:27:43,1652,32,,,,8629.89,0
28728050,11:28:00,11:28:00,1653,33,,,,8796.4,
28728050,11:28:19,11:28:19,1654,34,,,,8980.33,0
28728050,11:28:38,11:28:38,1655,35,,,,9162.28,0
28728050,11:28:55,11:28:55,1656,36,,,,9304.07,0
28728050,11:29:28,11:29:28,1657,37,,,,9554.68,0
28728050,11:29:48,11:29:48,1658,38,,,,9743.47,0
28728050,11:30:20,11:30:20,1659,39,,,,10025.11,0
28728050,11:30:59,11:30:59,1660,40,,,,10425.79,0
28728050,11:31:34,11:31:34,1661,41,,,,10699.03,0
28728050,11:32:00,11:32:00,1662,42,,,,10916.41,0
28728050,11:32:47,11:32:47,1663,43,,,,11419.03,0
28728050,11:33:10,11:33:10,1664,44,,,,11677.59,0
28728050,11:33:49,11:33:49,4613,45,,,,12043.45,0
28728050,11:34:12,11:34:12,10112,46,,,,12271.68,0
28728050,11:34:51,11:34:51,3843,47,,,,12637.24,0
28728050,11:35:12,11:35:12,3844,48,,,,12830.3,0
28728050,11:35:33,11:35:33,3845,49,,,,12987.96,0
28728050,11:36:12,11:36:12,4617,50,,,,13337.3,0
28728050,11:36:52,11:36:52,3242,51,,,,13780.03,0
28728050,11:37:16,11:37:16,3243,52,,,,14000.17,0
28728050,11:38:00,11:38:00,10021,53,,1,,14398.38,
28728060,11:06:00,11:06:00,1493,1,,,1,0,
28728060,11:06:31,11:06:31,269,2,,,,230.25,0
28728060,11:07:08,11:07:08,270,3,,,,525.89,0
28728060,11:07:49,11:07:49,271,4,,,,776.51,0
28728060,11:08:30,11:08:30,272,5,,,,1049.26,0
28728060,11:09:03,11:09:03,273,6,,,,1250.86,0
28728060,11:09:34,11:09:34,274,7,,,,1428.65,0
28728060,11:09:55,11:09:55,275,8,,,,1558.53,0
28728060,11:10:23,11:10:23,1622,9,,,,1719.78,0
28728060,11:10:57,11:10:57,1623,10,,,,1970.82,0
28728060,11:12:25,11:12:25,7677,11,,,,2620.05,0
28728060,11:12:50,11:12:50,1635,12,,,,2801.17,0
28728060,11:13:06,11:13:06,1636,13,,,,2929.18,0
28728060,11:13:43,11:13:43,1637,14,,,,3181.92,0
28728060,11:14:11,11:14:11,1638,15,,,,3380.21,0
28728060,11:14:50,11:14:50,1639,16,,,,3597.07,0
28728060,11:15:27,11:15:27,1640,17,,,,3792.67,0
28728060,11:18:00,11:18:00,1514,18,,,,4177.3,
28728060,11:18:40,11:18:40,1515,19,,,,4490.03,0
28728060,11:19:10,11:19:10,9461,20,,,,4702.71,0
28728060,11:19:27,11:19:27,1641,21,,,,4814.16,0
28728060,11:20:30,11:20:30,1642,22,,,,5253.05,0
28728060,11:21:15,11:21:15,1643,23,,,,5494.74,0
28728060,11:21:43,11:21:43,1644,24,,,,5717.84,0
28728060,11:23:00,11:23:00,1645,25,,,,6284.35,
28728060,11:23:53,11:23:53,1646,26,,,,6682.26,0
28728060,11:24:28,11:24:28,1647,27,,,,6975.08,0
28728060,11:24:56,11:24:56,1648,28,,,,7166.14,0
28728060,11:25:42,11:25:42,1649,29,,,,7563.45,0
28728060,11:26:17,11:26:17,1650,30,,,,7883.15,0
28728060,11:27:05,11:27:05,1651,31,,,,8295.31,0
28728060,11:27:43,11:27:43,1652,32,,,,8629.89,0
28728060,11:28:00,11:28:00,1653,33,,,,8796.4,
28728060,11:28:19,11:28:19,1654,34,,,,8980.33,0
28728060,11:28:38,11:28:38,1655,35,,,,9162.28,0
28728060,11:28:55,11:28:55,1656,36,,,,9304.07,0
28728060,11:29:28,11:29:28,1657,37,,,,9554.68,0
28728060,11:29:48,11:29:48,1658,38,,,,9743.47,0
28728060,11:30:20,11:30:20,1659,39,,,,10025.11,0
28728060,11:30:59,11:30:59,1660,40,,,,10425.79,0
28728060,11:31:34,11:31:34,1661,41,,,,10699.03,0
28728060,11:32:00,11:32:00,1662,42,,,,10916.41,0
28728060,11:32:47,11:32:47,1663,43,,,,11419.03,0
28728060,11:33:10,11:33:10,1664,44,,,,11677.59,0
28728060,11:33:49,11:33:49,4613,45,,,,12043.45,0
28728060,11:34:12,11:34:12,10112,46,,,,12271.68,0
28728060,11:34:51,11:34:51,3843,47,,,,12637.24,0
28728060,11:35:12,11:35:12,3844,48,,,,12830.3,0
28728060,11:35:33,11:35:33,3845,49,,,,12987.96,0
28728060,11:36:12,11:36:12,4617,50,,,,13337.3,0
28728060,11:36:52,11:36:52,3242,51,,,,13780.03,0
28728060,11:37:16,11:37:16,3243,52,,,,14000.17,0
28728060,11:38:00,11:38:00,10021,53,,1,,14398.38,
28788020,12:36:00,12:36:00,1493,1,,,1,0,
28788020,12:36:31,12:36:31,269,2,,,,230.25,0
28788020,12:37:08,12:37:08,270,3,,,,525.89,0
28788020,12:37:49,12:37:49,271,4,,,,776.51,0
28788020,12:38:30,12:38:30,272,5,,,,1049.26,0
28788020,12:39:03,12:39:03,273,6,,,,1250.86,0
28788020,12:39:34,12:39:34,274,7,,,,1428.65,0
28788020,12:39:55,12:39:55,275,8,,,,1558.53,0
28788020,12:40:23,12:40:23,1622,9,,,,1719.78,0
28788020,12:40:57,12:40:57,1623,10,,,,1970.82,0
28788020,12:42:25,12:42:25,7677,11,,,,2620.05,0
28788020,12:42:50,12:42:50,1635,12,,,,2801.17,0
28788020,12:43:06,12:43:06,1636,13,,,,2929.18,0
28788020,12:43:43,12:43:43,1637,14,,,,3181.92,0
28788020,12:44:11,12:44:11,1638,15,,,,3380.21,0
28788020,12:44:50,12:44:50,1639,16,,,,3597.07,0
28788020,12:45:27,12:45:27,1640,17,,,,3792.67,0
28788020,12:48:00,12:48:00,1514,18,,,,4177.3,
28788020,12:48:40,12:48:40,1515,19,,,,4490.03,0
28788020,12:49:10,12:49:10,9461,20,,,,4702.71,0
28788020,12:49:27,12:49:27,1641,21,,,,4814.16,0
28788020,12:50:30,12:50:30,1642,22,,,,5253.05,0
28788020,12:51:15,12:51:15,1643,23,,,,5494.74,0
28788020,12:51:43,12:51:43,1644,24,,,,5717.84,0
28788020,12:53:00,12:53:00,1645,25,,,,6284.35,
28788020,12:53:53,12:53:53,1646,26,,,,6682.26,0
28788020,12:54:28,12:54:28,1647,27,,,,6975.08,0
28788020,12:54:56,12:54:56,1648,28,,,,7166.14,0
28788020,12:55:42,12:55:42,1649,29,,,,7563.45,0
28788020,12:56:17,12:56:17,1650,30,,,,7883.15,0
28788020,12:57:05,12:57:05,1651,31,,,,8295.31,0
28788020,12:57:43,12:57:43,1652,32,,,,8629.89,0
28788020,12:58:00,12:58:00,1653,33,,,,8796.4,
28788020,12:58:19,12:58:19,1654,34,,,,8980.33,0
28788020,12:58:38,12:58:38,1655,35,,,,9162.28,0
28788020,12:58:55,12:58:55,1656,36,,,,9304.07,0
28788020,12:59:28,12:59:28,1657,37,,,,9554.68,0
28788020,12:59:48,12:59:48,1658,38,,,,9743.47,0
28788020,13:00:20,13:00:20,1659,39,,,,10025.11,0
28788020,13:00:59,13:00:59,1660,40,,,,10425.79,0
28788020,13:01:34,13:01:34,1661,41,,,,10699.03,0
28788020,13:02:00,13:02:00,1662,42,,,,10916.41,0
28788020,13:02:47,13:02:47,1663,43,,,,11419.03,0
28788020,13:03:10,13:03:10,1664,44,,,,11677.59,0
28788020,13:03:49,13:03:49,4613,45,,,,12043.45,0
28788020,13:04:12,13:04:12,10112,46,,,,12271.68,0
28788020,13:04:51,13:04:51,3843,47,,,,12637.24,0
28788020,13:05:12,13:05:12,3844,48,,,,12830.3,0
28788020,13:05:33,13:05:33,3845,49,,,,12987.96,0
28788020,13:06:12,13:06:12,4617,50,,,,13337.3,0
28788020,13:06:52,13:06:52,3242,51,,,,13780.03,0
28788020,13:07:16,13:07:16,3243,52,,,,14000.17,0
28788020,13:08:00,13:08:00,10021,53,,1,,14398.38,
28788030,12:36:00,12:36:00,1493,1,,,1,0,
28788030,12:36:31,12:36:31,269,2,,,,230.25,0
28788030,12:37:08,12:37:08,270,3,,,,525.89,0
28788030,12:37:49,12:37:49,271,4,,,,776.51,0
28788030,12:38:30,12:38:30,272,5,,,,1049.26,0
28788030,12:39:03,12:39:03,273,6,,,,1250.86,0
28788030,12:39:34,12:39:34,274,7,,,,1428.65,0
28788030,12:39:55,12:39:55,275,8,,,,1558.53,0
28788030,12:40:23,12:40:23,1622,9,,,,1719.78,0
28788030,12:40:57,12:40:57,1623,10,,,,1970.82,0
28788030,12:42:25,12:42:25,7677,11,,,,2620.05,0
28788030,12:42:50,12:42:50,1635,12,,,,2801.17,0
28788030,12:43:06,12:43:06,1636,13,,,,2929.18,0
28788030,12:43:43,12:43:43,1637,14,,,,3181.92,0
28788030,12:44:11,12:44:11,1638,15,,,,3380.21,0
28788030,12:44:50,12:44:50,1639,16,,,,3597.07,0
28788030,12:45:27,12:45:27,1640,17,,,,3792.67,0
28788030,12:48:00,12:48:00,1514,18,,,,4177.3,
28788030,12:48:40,12:48:40,1515,19,,,,4490.03,0
28788030,12:49:10,12:49:10,9461,20,,,,4702.71,0
28788030,12:49:27,12:49:27,1641,21,,,,4814.16,0
28788030,12:50:30,12:50:30,1642,22,,,,5253.05,0
28788030,12:51:15,12:51:15,1643,23,,,,5494.74,0
28788030,12:51:43,12:51:43,1644,24,,,,5717.84,0
28788030,12:53:00,12:53:00,1645,25,,,,6284.35,
28788030,12:53:53,12:53:53,1646,26,,,,6682.26,0
28788030,12:54:28,12:54:28,1647,27,,,,6975.08,0
28788030,12:54:56,12:54:56,1648,28,,,,7166.14,0
28788030,12:55:42,12:55:42,1649,29,,,,7563.45,0
28788030,12:56:17,12:56:17,1650,30,,,,7883.15,0
28788030,12:57:05,12:57:05,1651,31,,,,8295.31,0
28788030,12:57:43,12:57:43,1652,32,,,,8629.89,0
28788030,12:58:00,12:58:00,1653,33,,,,8796.4,
28788030,12:58:19,12:58:19,1654,34,,,,8980.33,0
28788030,12:58:38,12:58:38,1655,35,,,,9162.28,0
28788030,12:58:55,12:58:55,1656,36,,,,9304.07,0
28788030,12:59:28,12:59:28,1657,37,,,,9554.68,0
28788030,12:59:48,12:59:48,1658,38,,,,9743.47,0
28788030,13:00:20,13:00:20,1659,39,,,,10025.11,0
28788030,13:00:59,13:00:59,1660,40,,,,10425.79,0
28788030,13:01:34,13:01:34,1661,41,,,,10699.03,0
28788030,13:02:00,13:02:00,1662,42,,,,10916.41,0
28788030,13:02:47,13:02:47,1663,43,,,,11419.03,0
28788030,13:03:10,13:03:10,1664,44,,,,11677.59,0
28788030,13:03:49,13:03:49,4613,45,,,,12043.45,0
28788030,13:04:12,13:04:12,10112,46,,,,12271.68,0
28788030,13:04:51,13:04:51,3843,47,,,,12637.24,0
28788030,13:05:12,13:05:12,3844,48,,,,12830.3,0
28788030,13:05:33,13:05:33,3845,49,,,,12987.96,0
28788030,13:06:12,13:06:12,4617,50,,,,13337.3,0
28788030,13:06:52,13:06:52,3242,51,,,,13780.03,0
28788030,13:07:16,13:07:16,3243,52,,,,14000.17,0
28788030,13:08:00,13:08:00,10021,53,,1,,14398.38,
28788040,12:36:00,12:36:00,1493,1,,,1,0,
28788040,12:36:31,12:36:31,269,2,,,,230.25,0
28788040,12:37:08,12:37:08,270,3,,,,525.89,0
28788040,12:37:49,12:37:49,271,4,,,,776.51,0
28788040,12:38:30,12:38:30,272,5,,,,1049.26,0
28788040,12:39:03,12:39:03,273,6,,,,1250.86,0
28788040,12:39:34,12:39:34,274,7,,,,1428.65,0
28788040,12:39:55,12:39:55,275,8,,,,1558.53,0
28788040,12:40:23,12:40:23,1622,9,,,,1719.78,0
28788040,12:40:57,12:40:57,1623,10,,,,1970.82,0
28788040,12:42:25,12:42:25,7677,11,,,,2620.05,0
28788040,12:42:50,12:42:50,1635,12,,,,2801.17,0
28788040,12:43:06,12:43:06,1636,13,,,,2929.18,0
28788040,12:43:43,12:43:43,1637,14,,,,3181.92,0
28788040,12:44:11,12:44:11,1638,15,,,,3380.21,0
28788040,12:44:50,12:44:50,1639,16,,,,3597.07,0
28788040,12:45:27,12:45:27,1640,17,,,,3792.67,0
28788040,12:48:00,12:48:00,1514,18,,,,4177.3,
28788040,12:48:40,12:48:40,1515,19,,,,4490.03,0
28788040,12:49:10,12:49:10,9461,20,,,,4702.71,0
28788040,12:49:27,12:49:27,1641,21,,,,4814.16,0
28788040,12:50:30,12:50:30,1642,22,,,,5253.05,0
28788040,12:51:15,12:51:15,1643,23,,,,5494.74,0
28788040,12:51:43,12:51:43,1644,24,,,,5717.84,0
28788040,12:53:00,12:53:00,1645,25,,,,6284.35,
28788040,12:53:53,12:53:53,1646,26,,,,6682.26,0
28788040,12:54:28,12:54:28,1647,27,,,,6975.08,0
28788040,12:54:56,12:54:56,1648,28,,,,7166.14,0
28788040,12:55:42,12:55:42,1649,29,,,,7563.45,0
28788040,12:56:17,12:56:17,1650,30,,,,7883.15,0
28788040,12:57:05,12:57:05,1651,31,,,,8295.31,0
28788040,12:57:43,12:57:43,1652,32,,,,8629.89,0
28788040,12:58:00,12:58:00,1653,33,,,,8796.4,
28788040,12:58:19,12:58:19,1654,34,,,,8980.33,0
28788040,12:58:38,12:58:38,1655,35,,,,9162.28,0
28788040,12:58:55,12:58:55,1656,36,,,,9304.07,0
28788040,12:59:28,12:59:28,1657,37,,,,9554.68,0
28788040,12:59:48,12:59:48,1658,38,,,,9743.47,0
28788040,13:00:20,13:00:20,1659,39,,,,10025.11,0
28788040,13:00:59,13:00:59,1660,40,,,,10425.79,0
28788040,13:01:34,13:01:34,1661,41,,,,10699.03,0
28788040,13:02:00,13:02:00,1662,42,,,,10916.41,0
28788040,13:02:47,13:02:47,1663,43,,,,11419.03,0
28788040,13:03:10,13:03:10,1664,44,,,,11677.59,0
28788040,13:03:49,13:03:49,4613,45,,,,12043.45,0
28788040,13:04:12,13:04:12,10112,46,,,,12271.68,0
28788040,13:04:51,13:04:51,3843,47,,,,12637.24,0
28788040,13:05:12,13:05:12,3844,48,,,,12830.3,0
28788040,13:05:33,13:05:33,3845,49,,,,12987.96,0
28788040,13:06:12,13:06:12,4617,50,,,,13337.3,0
28788040,13:06:52,13:06:52,3242,51,,,,13780.03,0
28788040,13:07:16,13:07:16,3243,52,,,,14000.17,0
28788040,13:08:00,13:08:00,10021,53,,1,,14398.38,
28788050,12:36:00,12:36:00,1493,1,,,1,0,
28788050,12:36:31,12:36:31,269,2,,,,230.25,0
28788050,12:37:08,12:37:08,270,3,,,,525.89,0
28788050,12:37:49,12:37:49,271,4,,,,776.51,0
28788050,12:38:30,12:38:30,272,5,,,,1049.26,0
28788050,12:39:03,12:39:03,273,6,,,,1250.86,0
28788050,12:39:34,12:39:34,274,7,,,,1428.65,0
28788050,12:39:55,12:39:55,275,8,,,,1558.53,0
28788050,12:40:23,12:40:23,1622,9,,,,1719.78,0
28788050,12:40:57,12:40:57,1623,10,,,,1970.82,0
28788050,12:42:25,12:42:25,7677,11,,,,2620.05,0
28788050,12:42:50,12:42:50,1635,12,,,,2801.17,0
28788050,12:43:06,12:43:06,1636,13,,,,2929.18,0
28788050,12:43:43,12:43:43,1637,14,,,,3181.92,0
28788050,12:44:11,12:44:11,1638,15,,,,3380.21,0
28788050,12:44:50,12:44:50,1639,16,,,,3597.07,0
28788050,12:45:27,12:45:27,1640,17,,,,3792.67,0
28788050,12:48:00,12:48:00,1514,18,,,,4177.3,
28788050,12:48:40,12:48:40,1515,19,,,,4490.03,0
28788050,12:49:10,12:49:10,9461,20,,,,4702.71,0
28788050,12:49:27,12:49:27,1641,21,,,,4814.16,0
28788050,12:50:30,12:50:30,1642,22,,,,5253.05,0
28788050,12:51:15,12:51:15,1643,23,,,,5494.74,0
28788050,12:51:43,12:51:43,1644,24,,,,5717.84,0
28788050,12:53:00,12:53:00,1645,25,,,,6284.35,
28788050,12:53:53,12:53:53,1646,26,,,,6682.26,0
28788050,12:54:28,12:54:28,1647,27,,,,6975.08,0
28788050,12:54:56,12:54:56,1648,28,,,,7166.14,0
28788050,12:55:42,12:55:42,1649,29,,,,7563.45,0
28788050,12:56:17,12:56:17,1650,30,,,,7883.15,0
28788050,12:57:05,12:57:05,1651,31,,,,8295.31,0
28788050,12:57:43,12:57:43,1652,32,,,,8629.89,0
28788050,12:58:00,12:58:00,1653,33,,,,8796.4,
28788050,12:58:19,12:58:19,1654,34,,,,8980.33,0
28788050,12:58:38,12:58:38,1655,35,,,,9162.28,0
28788050,12:58:55,12:58:55,1656,36,,,,9304.07,0
28788050,12:59:28,12:59:28,1657,37,,,,9554.68,0
28788050,12:59:48,12:59:48,1658,38,,,,9743.47,0
28788050,13:00:20,13:00:20,1659,39,,,,10025.11,0
28788050,13:00:59,13:00:59,1660,40,,,,10425.79,0
28788050,13:01:34,13:01:34,1661,41,,,,10699.03,0
28788050,13:02:00,13:02:00,1662,42,,,,10916.41,0
28788050,13:02:47,13:02:47,1663,43,,,,11419.03,0
28788050,13:03:10,13:03:10,1664,44,,,,11677.59,0
28788050,13:03:49,13:03:49,4613,45,,,,12043.45,0
28788050,13:04:12,13:04:12,10112,46,,,,12271.68,0
28788050,13:04:51,13:04:51,3843,47,,,,12637.24,0
28788050,13:05:12,13:05:12,3844,48,,,,12830.3,0
28788050,13:05:33,13:05:33,3845,49,,,,12987.96,0
28788050,13:06:12,13:06:12,4617,50,,,,13337.3,0
28788050,13:06:52,13:06:52,3242,51,,,,13780.03,0
28788050,13:07:16,13:07:16,3243,52,,,,14000.17,0
28788050,13:08:00,13:08:00,10021,53,,1,,14398.38,
28788060,12:36:00,12:36:00,1493,1,,,1,0,
28788060,12:36:31,12:36:31,269,2,,,,230.25,0
28788060,12:37:08,12:37:08,270,3,,,,525.89,0
28788060,12:37:49,12:37:49,271,4,,,,776.51,0
28788060,12:38:30,12:38:30,272,5,,,,1049.26,0
28788060,12:39:03,12:39:03,273,6,,,,1250.86,0
28788060,12:39:34,12:39:34,274,7,,,,1428.65,0
28788060,12:39:55,12:39:55,275,8,,,,1558.53,0
28788060,12:40:23,12:40:23,1622,9,,,,1719.78,0
28788060,12:40:57,12:40:57,1623,10,,,,1970.82,0
28788060,12:42:25,12:42:25,7677,11,,,,2620.05,0
28788060,12:42:50,12:42:50,1635,12,,,,2801.17,0
28788060,12:43:06,12:43:06,1636,13,,,,2929.18,0
28788060,12:43:43,12:43:43,1637,14,,,,3181.92,0
28788060,12:44:11,12:44:11,1638,15,,,,3380.21,0
28788060,12:44:50,12:44:50,1639,16,,,,3597.07,0
28788060,12:45:27,12:45:27,1640,17,,,,3792.67,0
28788060,12:48:00,12:48:00,1514,18,,,,4177.3,
28788060,12:48:40,12:48:40,1515,19,,,,4490.03,0
28788060,12:49:10,12:49:10,9461,20,,,,4702.71,0
28788060,12:49:27,12:49:27,1641,21,,,,4814.16,0
28788060,12:50:30,12:50:30,1642,22,,,,5253.05,0
28788060,12:51:15,12:51:15,1643,23,,,,5494.74,0
28788060,12:51:43,12:51:43,1644,24,,,,5717.84,0
28788060,12:53:00,12:53:00,1645,25,,,,6284.35,
28788060,12:53:53,12:53:53,1646,26,,,,6682.26,0
28788060,12:54:28,12:54:28,1647,27,,,,6975.08,0
28788060,12:54:56,12:54:56,1648,28,,,,7166.14,0
28788060,12:55:42,12:55:42,1649,29,,,,7563.45,0
28788060,12:56:17,12:56:17,1650,30,,,,7883.15,0
28788060,12:57:05,12:57:05,1651,31,,,,8295.31,0
28788060,12:57:43,12:57:43,1652,32,,,,8629.89,0
28788060,12:58:00,12:58:00,1653,33,,,,8796.4,
28788060,12:58:19,12:58:19,1654,34,,,,8980.33,0
28788060,12:58:38,12:58:38,1655,35,,,,9162.28,0
28788060,12:58:55,12:58:55,1656,36,,,,9304.07,0
28788060,12:59:28,12:59:28,1657,37,,,,9554.68,0
28788060,12:59:48,12:59:48,1658,38,,,,9743.47,0
28788060,13:00:20,13:00:20,1659,39,,,,10025.11,0
28788060,13:00:59,13:00:59,1660,40,,,,10425.79,0
28788060,13:01:34,13:01:34,1661,41,,,,10699.03,0
28788060,13:02:00,13:02:00,1662,42,,,,10916.41,0
28788060,13:02:47,13:02:47,1663,43,,,,11419.03,0
28788060,13:03:10,13:03:10,1664,44,,,,11677.59,0
28788060,13:03:49,13:03:49,4613,45,,,,12043.45,0
28788060,13:04:12,13:04:12,10112,46,,,,12271.68,0
28788060,13:04:51,13:04:51,3843,47,,,,12637.24,0
28788060,13:05:12,13:05:12,3844,48,,,,12830.3,0
28788060,13:05:33,13:05:33,3845,49,,,,12987.96,0
28788060,13:06:12,13:06:12,4617,50,,,,13337.3,0
28788060,13:06:52,13:06:52,3242,51,,,,13780.03,0
28788060,13:07:16,13:07:16,3243,52,,,,14000.17,0
28788060,13:08:00,13:08:00,10021,53,,1,,14398.38,
28824110,08:37:00,08:37:00,1493,1,,,1,0,
28824110,08:37:26,08:37:26,269,2,,,,230.25,0
28824110,08:37:57,08:37:57,270,3,,,,525.89,0
28824110,08:38:31,08:38:31,271,4,,,,776.51,0
28824110,08:39:05,08:39:05,272,5,,,,1049.26,0
28824110,08:39:33,08:39:33,273,6,,,,1250.86,0
28824110,08:39:58,08:39:58,274,7,,,,1428.65,0
28824110,08:40:16,08:40:16,275,8,,,,1558.53,0
28824110,08:40:39,08:40:39,1622,9,,,,1719.78,0
28824110,08:41:07,08:41:07,1623,10,,,,1970.82,0
28824110,08:42:21,08:42:21,7677,11,,,,2620.05,0
28824110,08:42:42,08:42:42,1635,12,,,,2801.17,0
28824110,08:42:55,08:42:55,1636,13,,,,2929.18,0
28824110,08:43:26,08:43:26,1637,14,,,,3181.92,0
28824110,08:43:49,08:43:49,1638,15,,,,3380.21,0
28824110,08:44:22,08:44:22,1639,16,,,,3597.07,0
28824110,08:44:53,08:44:53,1640,17,,,,3792.67,0
28824110,08:47:00,08:47:00,1514,18,,,,4177.3,
28824110,08:47:40,08:47:40,1515,19,,,,4490.03,0
28824110,08:48:10,08:48:10,9461,20,,,,4702.71,0
28824110,08:48:27,08:48:27,1641,21,,,,4814.16,0
28824110,08:49:30,08:49:30,1642,22,,,,5253.05,0
28824110,08:50:15,08:50:15,1643,23,,,,5494.74,0
28824110,08:50:43,08:50:43,1644,24,,,,5717.84,0
28824110,08:52:00,08:52:00,1645,25,,,,6284.35,
28824110,08:53:04,08:53:04,1646,26,,,,6682.26,0
28824110,08:53:46,08:53:46,1647,27,,,,6975.08,0
28824110,08:54:20,08:54:20,1648,28,,,,7166.14,0
28824110,08:55:15,08:55:15,1649,29,,,,7563.45,0
28824110,08:55:56,08:55:56,1650,30,,,,7883.15,0
28824110,08:56:54,08:56:54,1651,31,,,,8295.31,0
28824110,08:57:40,08:57:40,1652,32,,,,8629.89,0
28824110,08:58:00,08:58:00,1653,33,,,,8796.4,
28824110,08:58:19,08:58:19,1654,34,,,,8980.33,0
28824110,08:58:38,08:58:38,1655,35,,,,9162.28,0
28824110,08:58:55,08:58:55,1656,36,,,,9304.07,0
28824110,08:59:28,08:59:28,1657,37,,,,9554.68,0
28824110,08:59:48,08:59:48,1658,38,,,,9743.47,0
28824110,09:00:20,09:00:20,1659,39,,,,10025.11,0
28824110,09:00:59,09:00:59,1660,40,,,,10425.79,0
28824110,09:01:34,09:01:34,1661,41,,,,10699.03,0
28824110,09:02:00,09:02:00,1662,42,,,,10916.41,0
28824110,09:02:47,09:02:47,1663,43,,,,11419.03,0
28824110,09:03:10,09:03:10,1664,44,,,,11677.59,0
28824110,09:03:49,09:03:49,4613,45,,,,12043.45,0
28824110,09:04:12,09:04:12,10112,46,,,,12271.68,0
28824110,09:04:51,09:04:51,3843,47,,,,12637.24,0
28824110,09:05:12,09:05:12,3844,48,,,,12830.3,0
28824110,09:05:33,09:05:33,3845,49,,,,12987.96,0
28824110,09:06:12,09:06:12,4617,50,,,,13337.3,0
28824110,09:06:52,09:06:52,3242,51,,,,13780.03,0
28824110,09:07:16,09:07:16,3243,52,,,,14000.17,0
28824110,09:08:00,09:08:00,10021,53,,1,,14398.38,
29284090,16:40:00,16:40:00,1493,1,,,1,0,
29284090,16:40:29,16:40:29,269,2,,,,230.25,0
29284090,16:41:03,16:41:03,270,3,,,,525.89,0
29284090,16:41:40,16:41:40,271,4,,,,776.51,0
29284090,16:42:17,16:42:17,272,5,,,,1049.26,0
29284090,16:42:48,16:42:48,273,6,,,,1250.86,0
29284090,16:43:16,16:43:16,274,7,,,,1428.65,0
29284090,16:43:35,16:43:35,275,8,,,,1558.53,0
29284090,16:44:01,16:44:01,1622,9,,,,1719.78,0
29284090,16:44:32,16:44:32,1623,10,,,,1970.82,0
29284090,16:45:53,16:45:53,7677,11,,,,2620.05,0
29284090,16:46:16,16:46:16,1635,12,,,,2801.17,0
29284090,16:46:30,16:46:30,1636,13,,,,2929.18,0
29284090,16:47:04,16:47:04,1637,14,,,,3181.92,0
29284090,16:47:30,16:47:30,1638,15,,,,3380.21,0
29284090,16:48:06,16:48:06,1639,16,,,,3597.07,0
29284090,16:48:40,16:48:40,1640,17,,,,3792.67,0
29284090,16:51:00,16:51:00,1514,18,,,,4177.3,
29284090,16:51:40,16:51:40,1515,19,,,,4490.03,0
29284090,16:52:10,16:52:10,9461,20,,,,4702.71,0
29284090,16:52:27,16:52:27,1641,21,,,,4814.16,0
29284090,16:53:30,16:53:30,1642,22,,,,5253.05,0
29284090,16:54:15,16:54:15,1643,23,,,,5494.74,0
29284090,16:54:43,16:54:43,1644,24,,,,5717.84,0
29284090,16:56:00,16:56:00,1645,25,,,,6284.35,
29284090,16:57:04,16:57:04,1646,26,,,,6682.26,0
29284090,16:57:46,16:57:46,1647,27,,,,6975.08,0
29284090,16:58:20,16:58:20,1648,28,,,,7166.14,0
29284090,16:59:15,16:59:15,1649,29,,,,7563.45,0
29284090,16:59:56,16:59:56,1650,30,,,,7883.15,0
29284090,17:00:54,17:00:54,1651,31,,,,8295.31,0
29284090,17:01:40,17:01:40,1652,32,,,,8629.89,0
29284090,17:02:00,17:02:00,1653,33,,,,8796.4,
29284090,17:02:19,17:02:19,1654,34,,,,8980.33,0
29284090,17:02:38,17:02:38,1655,35,,,,9162.28,0
29284090,17:02:55,17:02:55,1656,36,,,,9304.07,0
29284090,17:03:28,17:03:28,1657,37,,,,9554.68,0
29284090,17:03:48,17:03:48,1658,38,,,,9743.47,0
29284090,17:04:20,17:04:20,1659,39,,,,10025.11,0
29284090,17:04:59,17:04:59,1660,40,,,,10425.79,0
29284090,17:05:34,17:05:34,1661,41,,,,10699.03,0
29284090,17:06:00,17:06:00,1662,42,,,,10916.41,0
29284090,17:06:47,17:06:47,1663,43,,,,11419.03,0
29284090,17:07:10,17:07:10,1664,44,,,,11677.59,0
29284090,17:07:49,17:07:49,4613,45,,,,12043.45,0
29284090,17:08:12,17:08:12,10112,46,,,,12271.68,0
29284090,17:08:51,17:08:51,3843,47,,,,12637.24,0
29284090,17:09:12,17:09:12,3844,48,,,,12830.3,0
29284090,17:09:33,17:09:33,3845,49,,,,12987.96,0
29284090,17:10:12,17:10:12,4617,50,,,,13337.3,0
29284090,17:10:52,17:10:52,3242,51,,,,13780.03,0
29284090,17:11:16,17:11:16,3243,52,,,,14000.17,0
29284090,17:12:00,17:12:00,10021,53,,1,,14398.38,
29490090,08:40:00,08:40:00,1493,1,,,1,0,
29490090,08:40:26,08:40:26,269,2,,,,230.25,0
29490090,08:40:57,08:40:57,270,3,,,,525.89,0
29490090,08:41:31,08:41:31,271,4,,,,776.51,0
29490090,08:42:05,08:42:05,272,5,,,,1049.26,0
29490090,08:42:33,08:42:33,273,6,,,,1250.86,0
29490090,08:42:58,08:42:58,274,7,,,,1428.65,0
29490090,08:43:16,08:43:16,275,8,,,,1558.53,0
29490090,08:43:39,08:43:39,1622,9,,,,1719.78,0
29490090,08:44:07,08:44:07,1623,10,,,,1970.82,0
29490090,08:45:21,08:45:21,7677,11,,,,2620.05,0
29490090,08:45:42,08:45:42,1635,12,,,,2801.17,0
29490090,08:45:55,08:45:55,1636,13,,,,2929.18,0
29490090,08:46:26,08:46:26,1637,14,,,,3181.92,0
29490090,08:46:49,08:46:49,1638,15,,,,3380.21,0
29490090,08:47:22,08:47:22,1639,16,,,,3597.07,0
29490090,08:47:53,08:47:53,1640,17,,,,3792.67,0
29490090,08:50:00,08:50:00,1514,18,,,,4177.3,
29490090,08:50:40,08:50:40,1515,19,,,,4490.03,0
29490090,08:51:10,08:51:10,9461,20,,,,4702.71,0
29490090,08:51:27,08:51:27,1641,21,,,,4814.16,0
29490090,08:52:30,08:52:30,1642,22,,,,5253.05,0
29490090,08:53:15,08:53:15,1643,23,,,,5494.74,0
29490090,08:53:43,08:53:43,1644,24,,,,5717.84,0
29490090,08:55:00,08:55:00,1645,25,,,,6284.35,
29490090,08:56:04,08:56:04,1646,26,,,,6682.26,0
29490090,08:56:46,08:56:46,1647,27,,,,6975.08,0
29490090,08:57:20,08:57:20,1648,28,,,,7166.14,0
29490090,08:58:15,08:58:15,1649,29,,,,7563.45,0
29490090,08:58:56,08:58:56,1650,30,,,,7883.15,0
29490090,08:59:54,08:59:54,1651,31,,,,8295.31,0
29490090,09:00:40,09:00:40,1652,32,,,,8629.89,0
29490090,09:01:00,09:01:00,1653,33,,,,8796.4,
29490090,09:01:19,09:01:19,1654,34,,,,8980.33,0
29490090,09:01:38,09:01:38,1655,35,,,,9162.28,0
29490090,09:01:55,09:01:55,1656,36,,,,9304.07,0
29490090,09:02:28,09:02:28,1657,37,,,,9554.68,0
29490090,09:02:48,09:02:48,1658,38,,,,9743.47,0
29490090,09:03:20,09:03:20,1659,39,,,,10025.11,0
29490090,09:03:59,09:03:59,1660,40,,,,10425.79,0
29490090,09:04:34,09:04:34,1661,41,,,,10699.03,0
29490090,09:05:00,09:05:00,1662,42,,,,10916.41,0
29490090,09:05:47,09:05:47,1663,43,,,,11419.03,0
29490090,09:06:10,09:06:10,1664,44,,,,11677.59,0
29490090,09:06:49,09:06:49,4613,45,,,,12043.45,0
29490090,09:07:12,09:07:12,10112,46,,,,12271.68,0
29490090,09:07:51,09:07:51,3843,47,,,,12637.24,0
29490090,09:08:12,09:08:12,3844,48,,,,12830.3,0
29490090,09:08:33,09:08:33,3845,49,,,,12987.96,0
29490090,09:09:12,09:09:12,4617,50,,,,13337.3,0
29490090,09:09:52,09:09:52,3242,51,,,,13780.03,0
29490090,09:10:16,09:10:16,3243,52,,,,14000.17,0
29490090,09:11:00,09:11:00,10021,53,,1,,14398.38,
29566110,17:37:00,17:37:00,1493,1,,,1,0,
29566110,17:37:29,17:37:29,269,2,,,,230.25,0
29566110,17:38:03,17:38:03,270,3,,,,525.89,0
29566110,17:38:40,17:38:40,271,4,,,,776.51,0
29566110,17:39:17,17:39:17,272,5,,,,1049.26,0
29566110,17:39:48,17:39:48,273,6,,,,1250.86,0
29566110,17:40:16,17:40:16,274,7,,,,1428.65,0
29566110,17:40:35,17:40:35,275,8,,,,1558.53,0
29566110,17:41:01,17:41:01,1622,9,,,,1719.78,0
29566110,17:41:32,17:41:32,1623,10,,,,1970.82,0
29566110,17:42:53,17:42:53,7677,11,,,,2620.05,0
29566110,17:43:16,17:43:16,1635,12,,,,2801.17,0
29566110,17:43:30,17:43:30,1636,13,,,,2929.18,0
29566110,17:44:04,17:44:04,1637,14,,,,3181.92,0
29566110,17:44:30,17:44:30,1638,15,,,,3380.21,0
29566110,17:45:06,17:45:06,1639,16,,,,3597.07,0
29566110,17:45:40,17:45:40,1640,17,,,,3792.67,0
29566110,17:48:00,17:48:00,1514,18,,,,4177.3,
29566110,17:48:40,17:48:40,1515,19,,,,4490.03,0
29566110,17:49:10,17:49:10,9461,20,,,,4702.71,0
29566110,17:49:27,17:49:27,1641,21,,,,4814.16,0
29566110,17:50:30,17:50:30,1642,22,,,,5253.05,0
29566110,17:51:15,17:51:15,1643,23,,,,5494.74,0
29566110,17:51:43,17:51:43,1644,24,,,,5717.84,0
29566110,17:53:00,17:53:00,1645,25,,,,6284.35,
29566110,17:54:04,17:54:04,1646,26,,,,6682.26,0
29566110,17:54:46,17:54:46,1647,27,,,,6975.08,0
29566110,17:55:20,17:55:20,1648,28,,,,7166.14,0
29566110,17:56:15,17:56:15,1649,29,,,,7563.45,0
29566110,17:56:56,17:56:56,1650,30,,,,7883.15,0
29566110,17:57:54,17:57:54,1651,31,,,,8295.31,0
29566110,17:58:40,17:58:40,1652,32,,,,8629.89,0
29566110,17:59:00,17:59:00,1653,33,,,,8796.4,
29566110,17:59:19,17:59:19,1654,34,,,,8980.33,0
29566110,17:59:38,17:59:38,1655,35,,,,9162.28,0
29566110,17:59:55,17:59:55,1656,36,,,,9304.07,0
29566110,18:00:28,18:00:28,1657,37,,,,9554.68,0
29566110,18:00:48,18:00:48,1658,38,,,,9743.47,0
29566110,18:01:20,18:01:20,1659,39,,,,10025.11,0
29566110,18:01:59,18:01:59,1660,40,,,,10425.79,0
29566110,18:02:34,18:02:34,1661,41,,,,10699.03,0
29566110,18:03:00,18:03:00,1662,42,,,,10916.41,0
29566110,18:03:47,18:03:47,1663,43,,,,11419.03,0
29566110,18:04:10,18:04:10,1664,44,,,,11677.59,0
29566110,18:04:49,18:04:49,4613,45,,,,12043.45,0
29566110,18:05:12,18:05:12,10112,46,,,,12271.68,0
29566110,18:05:51,18:05:51,3843,47,,,,12637.24,0
29566110,18:06:12,18:06:12,3844,48,,,,12830.3,0
29566110,18:06:33,18:06:33,3845,49,,,,12987.96,0
29566110,18:07:12,18:07:12,4617,50,,,,13337.3,0
29566110,18:07:52,18:07:52,3242,51,,,,13780.03,0
29566110,18:08:16,18:08:16,3243,52,,,,14000.17,0
29566110,18:09:00,18:09:00,10021,53,,1,,14398.38,
29695110,13:07:00,13:07:00,1493,1,,,1,0,
29695110,13:07:29,13:07:29,269,2,,,,230.25,0
29695110,13:08:03,13:08:03,270,3,,,,525.89,0
29695110,13:08:40,13:08:40,271,4,,,,776.51,0
29695110,13:09:17,13:09:17,272,5,,,,1049.26,0
29695110,13:09:48,13:09:48,273,6,,,,1250.86,0
29695110,13:10:16,13:10:16,274,7,,,,1428.65,0
29695110,13:10:35,13:10:35,275,8,,,,1558.53,0
29695110,13:11:01,13:11:01,1622,9,,,,1719.78,0
29695110,13:11:32,13:11:32,1623,10,,,,1970.82,0
29695110,13:12:53,13:12:53,7677,11,,,,2620.05,0
29695110,13:13:16,13:13:16,1635,12,,,,2801.17,0
29695110,13:13:30,13:13:30,1636,13,,,,2929.18,0
29695110,13:14:04,13:14:04,1637,14,,,,3181.92,0
29695110,13:14:30,13:14:30,1638,15,,,,3380.21,0
29695110,13:15:06,13:15:06,1639,16,,,,3597.07,0
29695110,13:15:40,13:15:40,1640,17,,,,3792.67,0
29695110,13:18:00,13:18:00,1514,18,,,,4177.3,
29695110,13:18:40,13:18:40,1515,19,,,,4490.03,0
29695110,13:19:10,13:19:10,9461,20,,,,4702.71,0
29695110,13:19:27,13:19:27,1641,21,,,,4814.16,0
29695110,13:20:30,13:20:30,1642,22,,,,5253.05,0
29695110,13:21:15,13:21:15,1643,23,,,,5494.74,0
29695110,13:21:43,13:21:43,1644,24,,,,5717.84,0
29695110,13:23:00,13:23:00,1645,25,,,,6284.35,
29695110,13:24:04,13:24:04,1646,26,,,,6682.26,0
29695110,13:24:46,13:24:46,1647,27,,,,6975.08,0
29695110,13:25:20,13:25:20,1648,28,,,,7166.14,0
29695110,13:26:15,13:26:15,1649,29,,,,7563.45,0
29695110,13:26:56,13:26:56,1650,30,,,,7883.15,0
29695110,13:27:54,13:27:54,1651,31,,,,8295.31,0
29695110,13:28:40,13:28:40,1652,32,,,,8629.89,0
29695110,13:29:00,13:29:00,1653,33,,,,8796.4,
29695110,13:29:19,13:29:19,1654,34,,,,8980.33,0
29695110,13:29:38,13:29:38,1655,35,,,,9162.28,0
29695110,13:29:55,13:29:55,1656,36,,,,9304.07,0
29695110,13:30:28,13:30:28,1657,37,,,,9554.68,0
29695110,13:30:48,13:30:48,1658,38,,,,9743.47,0
29695110,13:31:20,13:31:20,1659,39,,,,10025.11,0
29695110,13:31:59,13:31:59,1660,40,,,,10425.79,0
29695110,13:32:34,13:32:34,1661,41,,,,10699.03,0
29695110,13:33:00,13:33:00,1662,42,,,,10916.41,0
29695110,13:33:47,13:33:47,1663,43,,,,11419.03,0
29695110,13:34:10,13:34:10,1664,44,,,,11677.59,0
29695110,13:34:49,13:34:49,4613,45,,,,12043.45,0
29695110,13:35:12,13:35:12,10112,46,,,,12271.68,0
29695110,13:35:51,13:35:51,3843,47,,,,12637.24,0
29695110,13:36:12,13:36:12,3844,48,,,,12830.3,0
29695110,13:36:33,13:36:33,3845,49,,,,12987.96,0
29695110,13:37:12,13:37:12,4617,50,,,,13337.3,0
29695110,13:37:52,13:37:52,3242,51,,,,13780.03,0
29695110,13:38:16,13:38:16,3243,52,,,,14000.17,0
29695110,13:39:00,13:39:00,10021,53,,1,,14398.38,
30164070,17:37:00,17:37:00,1493,1,,,1,0,
30164070,17:37:29,17:37:29,269,2,,,,230.25,0
30164070,17:38:03,17:38:03,270,3,,,,525.89,0
30164070,17:38:40,17:38:40,271,4,,,,776.51,0
30164070,17:39:17,17:39:17,272,5,,,,1049.26,0
30164070,17:39:48,17:39:48,273,6,,,,1250.86,0
30164070,17:40:16,17:40:16,274,7,,,,1428.65,0
30164070,17:40:35,17:40:35,275,8,,,,1558.53,0
30164070,17:41:01,17:41:01,1622,9,,,,1719.78,0
30164070,17:41:32,17:41:32,1623,10,,,,1970.82,0
30164070,17:42:53,17:42:53,7677,11,,,,2620.05,0
30164070,17:43:16,17:43:16,1635,12,,,,2801.17,0
30164070,17:43:30,17:43:30,1636,13,,,,2929.18,0
30164070,17:44:04,17:44:04,1637,14,,,,3181.92,0
30164070,17:44:30,17:44:30,1638,15,,,,3380.21,0
30164070,17:45:06,17:45:06,1639,16,,,,3597.07,0
30164070,17:45:40,17:45:40,1640,17,,,,3792.67,0
30164070,17:48:00,17:48:00,1514,18,,,,4177.3,
30164070,17:48:40,17:48:40,1515,19,,,,4490.03,0
30164070,17:49:10,17:49:10,9461,20,,,,4702.71,0
30164070,17:49:27,17:49:27,1641,21,,,,4814.16,0
30164070,17:50:30,17:50:30,1642,22,,,,5253.05,0
30164070,17:51:15,17:51:15,1643,23,,,,5494.74,0
30164070,17:51:43,17:51:43,1644,24,,,,5717.84,0
30164070,17:53:00,17:53:00,1645,25,,,,6284.35,
30164070,17:54:04,17:54:04,1646,26,,,,6682.26,0
30164070,17:54:46,17:54:46,1647,27,,,,6975.08,0
30164070,17:55:20,17:55:20,1648,28,,,,7166.14,0
30164070,17:56:15,17:56:15,1649,29,,,,7563.45,0
30164070,17:56:56,17:56:56,1650,30,,,,7883.15,0
30164070,17:57:54,17:57:54,1651,31,,,,8295.31,0
30164070,17:58:40,17:58:40,1652,32,,,,8629.89,0
30164070,17:59:00,17:59:00,1653,33,,,,8796.4,
30164070,17:59:19,17:59:19,1654,34,,,,8980.33,0
30164070,17:59:38,17:59:38,1655,35,,,,9162.28,0
30164070,17:59:55,17:59:55,1656,36,,,,9304.07,0
30164070,18:00:28,18:00:28,1657,37,,,,9554.68,0
30164070,18:00:48,18:00:48,1658,38,,,,9743.47,0
30164070,18:01:20,18:01:20,1659,39,,,,10025.11,0
30164070,18:01:59,18:01:59,1660,40,,,,10425.79,0
30164070,18:02:34,18:02:34,1661,41,,,,10699.03,0
30164070,18:03:00,18:03:00,1662,42,,,,10916.41,0
30164070,18:03:47,18:03:47,1663,43,,,,11419.03,0
30164070,18:04:10,18:04:10,1664,44,,,,11677.59,0
30164070,18:04:49,18:04:49,4613,45,,,,12043.45,0
30164070,18:05:12,18:05:12,10112,46,,,,12271.68,0
30164070,18:05:51,18:05:51,3843,47,,,,12637.24,0
30164070,18:06:12,18:06:12,3844,48,,,,12830.3,0
30164070,18:06:33,18:06:33,3845,49,,,,12987.96,0
30164070,18:07:12,18:07:12,4617,50,,,,13337.3,0
30164070,18:07:52,18:07:52,3242,51,,,,13780.03,0
30164070,18:08:16,18:08:16,3243,52,,,,14000.17,0
30164070,18:09:00,18:09:00,10021,53,,1,,14398.38,
30259110,22:07:00,22:07:00,1493,1,,,1,0,
30259110,22:07:26,22:07:26,269,2,,,,230.25,0
30259110,22:07:57,22:07:57,270,3,,,,525.89,0
30259110,22:08:31,22:08:31,271,4,,,,776.51,0
30259110,22:09:05,22:09:05,272,5,,,,1049.26,0
30259110,22:09:33,22:09:33,273,6,,,,1250.86,0
30259110,22:09:58,22:09:58,274,7,,,,1428.65,0
30259110,22:10:16,22:10:16,275,8,,,,1558.53,0
30259110,22:10:39,22:10:39,1622,9,,,,1719.78,0
30259110,22:11:07,22:11:07,1623,10,,,,1970.82,0
30259110,22:12:21,22:12:21,7677,11,,,,2620.05,0
30259110,22:12:42,22:12:42,1635,12,,,,2801.17,0
30259110,22:12:55,22:12:55,1636,13,,,,2929.18,0
30259110,22:13:26,22:13:26,1637,14,,,,3181.92,0
30259110,22:13:49,22:13:49,1638,15,,,,3380.21,0
30259110,22:14:22,22:14:22,1639,16,,,,3597.07,0
30259110,22:14:53,22:14:53,1640,17,,,,3792.67,0
30259110,22:17:00,22:17:00,1514,18,,,,4177.3,
30259110,22:17:40,22:17:40,1515,19,,,,4490.03,0
30259110,22:18:10,22:18:10,9461,20,,,,4702.71,0
30259110,22:18:27,22:18:27,1641,21,,,,4814.16,0
30259110,22:19:30,22:19:30,1642,22,,,,5253.05,0
30259110,22:20:15,22:20:15,1643,23,,,,5494.74,0
30259110,22:20:43,22:20:43,1644,24,,,,5717.84,0
30259110,22:22:00,22:22:00,1645,25,,,,6284.35,
30259110,22:23:04,22:23:04,1646,26,,,,6682.26,0
30259110,22:23:46,22:23:46,1647,27,,,,6975.08,0
30259110,22:24:20,22:24:20,1648,28,,,,7166.14,0
30259110,22:25:15,22:25:15,1649,29,,,,7563.45,0
30259110,22:25:56,22:25:56,1650,30,,,,7883.15,0
30259110,22:26:54,22:26:54,1651,31,,,,8295.31,0
30259110,22:27:40,22:27:40,1652,32,,,,8629.89,0
30259110,22:28:00,22:28:00,1653,33,,,,8796.4,
30259110,22:28:17,22:28:17,1654,34,,,,8980.33,0
30259110,22:28:34,22:28:34,1655,35,,,,9162.28,0
30259110,22:28:49,22:28:49,1656,36,,,,9304.07,0
30259110,22:29:20,22:29:20,1657,37,,,,9554.68,0
30259110,22:29:37,22:29:37,1658,38,,,,9743.47,0
30259110,22:30:06,22:30:06,1659,39,,,,10025.11,0
30259110,22:30:41,22:30:41,1660,40,,,,10425.79,0
30259110,22:31:12,22:31:12,1661,41,,,,10699.03,0
30259110,22:31:36,22:31:36,1662,42,,,,10916.41,0
30259110,22:32:18,22:32:18,1663,43,,,,11419.03,0
30259110,22:32:39,22:32:39,1664,44,,,,11677.59,0
30259110,22:33:14,22:33:14,4613,45,,,,12043.45,0
30259110,22:33:35,22:33:35,10112,46,,,,12271.68,0
30259110,22:34:10,22:34:10,3843,47,,,,12637.24,0
30259110,22:34:29,22:34:29,3844,48,,,,12830.3,0
30259110,22:34:47,22:34:47,3845,49,,,,12987.96,0
30259110,22:35:23,22:35:23,4617,50,,,,13337.3,0
30259110,22:35:59,22:35:59,3242,51,,,,13780.03,0
30259110,22:36:21,22:36:21,3243,52,,,,14000.17,0
30259110,22:37:00,22:37:00,10021,53,,1,,14398.38,
30490010,15:10:00,15:10:00,1493,1,,,1,0,
30490010,15:10:29,15:10:29,269,2,,,,230.25,0
30490010,15:11:03,15:11:03,270,3,,,,525.89,0
30490010,15:11:40,15:11:40,271,4,,,,776.51,0
30490010,15:12:17,15:12:17,272,5,,,,1049.26,0
30490010,15:12:48,15:12:48,273,6,,,,1250.86,0
30490010,15:13:16,15:13:16,274,7,,,,1428.65,0
30490010,15:13:35,15:13:35,275,8,,,,1558.53,0
30490010,15:14:01,15:14:01,1622,9,,,,1719.78,0
30490010,15:14:32,15:14:32,1623,10,,,,1970.82,0
30490010,15:15:53,15:15:53,7677,11,,,,2620.05,0
30490010,15:16:16,15:16:16,1635,12,,,,2801.17,0
30490010,15:16:30,15:16:30,1636,13,,,,2929.18,0
30490010,15:17:04,15:17:04,1637,14,,,,3181.92,0
30490010,15:17:30,15:17:30,1638,15,,,,3380.21,0
30490010,15:18:06,15:18:06,1639,16,,,,3597.07,0
30490010,15:18:40,15:18:40,1640,17,,,,3792.67,0
30490010,15:21:00,15:21:00,1514,18,,,,4177.3,
30490010,15:21:40,15:21:40,1515,19,,,,4490.03,0
30490010,15:22:10,15:22:10,9461,20,,,,4702.71,0
30490010,15:22:27,15:22:27,1641,21,,,,4814.16,0
30490010,15:23:30,15:23:30,1642,22,,,,5253.05,0
30490010,15:24:15,15:24:15,1643,23,,,,5494.74,0
30490010,15:24:43,15:24:43,1644,24,,,,5717.84,0
30490010,15:26:00,15:26:00,1645,25,,,,6284.35,
30490010,15:27:04,15:27:04,1646,26,,,,6682.26,0
30490010,15:27:46,15:27:46,1647,27,,,,6975.08,0
30490010,15:28:20,15:28:20,1648,28,,,,7166.14,0
30490010,15:29:15,15:29:15,1649,29,,,,7563.45,0
30490010,15:29:56,15:29:56,1650,30,,,,7883.15,0
30490010,15:30:54,15:30:54,1651,31,,,,8295.31,0
30490010,15:31:40,15:31:40,1652,32,,,,8629.89,0
30490010,15:32:00,15:32:00,1653,33,,,,8796.4,
30490010,15:32:19,15:32:19,1654,34,,,,8980.33,0
30490010,15:32:38,15:32:38,1655,35,,,,9162.28,0
30490010,15:32:55,15:32:55,1656,36,,,,9304.07,0
30490010,15:33:28,15:33:28,1657,37,,,,9554.68,0
30490010,15:33:48,15:33:48,1658,38,,,,9743.47,0
30490010,15:34:20,15:34:20,1659,39,,,,10025.11,0
30490010,15:34:59,15:34:59,1660,40,,,,10425.79,0
30490010,15:35:34,15:35:34,1661,41,,,,10699.03,0
30490010,15:36:00,15:36:00,1662,42,,,,10916.41,0
30490010,15:36:47,15:36:47,1663,43,,,,11419.03,0
30490010,15:37:10,15:37:10,1664,44,,,,11677.59,0
30490010,15:37:49,15:37:49,4613,45,,,,12043.45,0
30490010,15:38:12,15:38:12,10112,46,,,,12271.68,0
30490010,15:38:51,15:38:51,3843,47,,,,12637.24,0
30490010,15:39:12,15:39:12,3844,48,,,,12830.3,0
30490010,15:39:33,15:39:33,3845,49,,,,12987.96,0
30490010,15:40:12,15:40:12,4617,50,,,,13337.3,0
30490010,15:40:52,15:40:52,3242,51,,,,13780.03,0
30490010,15:41:16,15:41:16,3243,52,,,,14000.17,0
30490010,15:42:00,15:42:00,10021,53,,1,,14398.38,
30490080,15:10:00,15:10:00,1493,1,,,1,0,
30490080,15:10:29,15:10:29,269,2,,,,230.25,0
30490080,15:11:03,15:11:03,270,3,,,,525.89,0
30490080,15:11:40,15:11:40,271,4,,,,776.51,0
30490080,15:12:17,15:12:17,272,5,,,,1049.26,0
30490080,15:12:48,15:12:48,273,6,,,,1250.86,0
30490080,15:13:16,15:13:16,274,7,,,,1428.65,0
30490080,15:13:35,15:13:35,275,8,,,,1558.53,0
30490080,15:14:01,15:14:01,1622,9,,,,1719.78,0
30490080,15:14:32,15:14:32,1623,10,,,,1970.82,0
30490080,15:15:53,15:15:53,7677,11,,,,2620.05,0
30490080,15:16:16,15:16:16,1635,12,,,,2801.17,0
30490080,15:16:30,15:16:30,1636,13,,,,2929.18,0
30490080,15:17:04,15:17:04,1637,14,,,,3181.92,0
30490080,15:17:30,15:17:30,1638,15,,,,3380.21,0
30490080,15:18:06,15:18:06,1639,16,,,,3597.07,0
30490080,15:18:40,15:18:40,1640,17,,,,3792.67,0
30490080,15:21:00,15:21:00,1514,18,,,,4177.3,
30490080,15:21:40,15:21:40,1515,19,,,,4490.03,0
30490080,15:22:10,15:22:10,9461,20,,,,4702.71,0
30490080,15:22:27,15:22:27,1641,21,,,,4814.16,0
30490080,15:23:30,15:23:30,1642,22,,,,5253.05,0
30490080,15:24:15,15:24:15,1643,23,,,,5494.74,0
30490080,15:24:43,15:24:43,1644,24,,,,5717.84,0
30490080,15:26:00,15:26:00,1645,25,,,,6284.35,
30490080,15:27:04,15:27:04,1646,26,,,,6682.26,0
30490080,15:27:46,15:27:46,1647,27,,,,6975.08,0
30490080,15:28:20,15:28:20,1648,28,,,,7166.14,0
30490080,15:29:15,15:29:15,1649,29,,,,7563.45,0
30490080,15:29:56,15:29:56,1650,30,,,,7883.15,0
30490080,15:30:54,15:30:54,1651,31,,,,8295.31,0
30490080,15:31:40,15:31:40,1652,32,,,,8629.89,0
30490080,15:32:00,15:32:00,1653,33,,,,8796.4,
30490080,15:32:19,15:32:19,1654,34,,,,8980.33,0
30490080,15:32:38,15:32:38,1655,35,,,,9162.28,0
30490080,15:32:55,15:32:55,1656,36,,,,9304.07,0
30490080,15:33:28,15:33:28,1657,37,,,,9554.68,0
30490080,15:33:48,15:33:48,1658,38,,,,9743.47,0
30490080,15:34:20,15:34:20,1659,39,,,,10025.11,0
30490080,15:34:59,15:34:59,1660,40,,,,10425.79,0
30490080,15:35:34,15:35:34,1661,41,,,,10699.03,0
30490080,15:36:00,15:36:00,1662,42,,,,10916.41,0
30490080,15:36:47,15:36:47,1663,43,,,,11419.03,0
30490080,15:37:10,15:37:10,1664,44,,,,11677.59,0
30490080,15:37:49,15:37:49,4613,45,,,,12043.45,0
30490080,15:38:12,15:38:12,10112,46,,,,12271.68,0
30490080,15:38:51,15:38:51,3843,47,,,,12637.24,0
30490080,15:39:12,15:39:12,3844,48,,,,12830.3,0
30490080,15:39:33,15:39:33,3845,49,,,,12987.96,0
30490080,15:40:12,15:40:12,4617,50,,,,13337.3,0
30490080,15:40:52,15:40:52,3242,51,,,,13780.03,0
30490080,15:41:16,15:41:16,3243,52,,,,14000.17,0
30490080,15:42:00,15:42:00,10021,53,,1,,14398.38,
30598020,18:06:00,18:06:00,1493,1,,,1,0,
30598020,18:06:34,18:06:34,269,2,,,,230.25,0
30598020,18:07:14,18:07:14,270,3,,,,525.89,0
30598020,18:07:58,18:07:58,271,4,,,,776.51,0
30598020,18:08:42,18:08:42,272,5,,,,1049.26,0
30598020,18:09:19,18:09:19,273,6,,,,1250.86,0
30598020,18:09:51,18:09:51,274,7,,,,1428.65,0
30598020,18:10:14,18:10:14,275,8,,,,1558.53,0
30598020,18:10:45,18:10:45,1622,9,,,,1719.78,0
30598020,18:11:21,18:11:21,1623,10,,,,1970.82,0
30598020,18:12:57,18:12:57,7677,11,,,,2620.05,0
30598020,18:13:24,18:13:24,1635,12,,,,2801.17,0
30598020,18:13:41,18:13:41,1636,13,,,,2929.18,0
30598020,18:14:22,18:14:22,1637,14,,,,3181.92,0
30598020,18:14:52,18:14:52,1638,15,,,,3380.21,0
30598020,18:15:34,18:15:34,1639,16,,,,3597.07,0
30598020,18:16:15,18:16:15,1640,17,,,,3792.67,0
30598020,18:19:00,18:19:00,1514,18,,,,4177.3,
30598020,18:19:32,18:19:32,1515,19,,,,4490.03,0
30598020,18:19:56,18:19:56,9461,20,,,,4702.71,0
30598020,18:20:09,18:20:09,1641,21,,,,4814.16,0
30598020,18:21:00,18:21:00,1642,22,,,,5253.05,0
30598020,18:21:36,18:21:36,1643,23,,,,5494.74,0
30598020,18:21:58,18:21:58,1644,24,,,,5717.84,0
30598020,18:23:00,18:23:00,1645,25,,,,6284.35,
30598020,18:23:53,18:23:53,1646,26,,,,6682.26,0
30598020,18:24:28,18:24:28,1647,27,,,,6975.08,0
30598020,18:24:56,18:24:56,1648,28,,,,7166.14,0
30598020,18:25:42,18:25:42,1649,29,,,,7563.45,0
30598020,18:26:17,18:26:17,1650,30,,,,7883.15,0
30598020,18:27:05,18:27:05,1651,31,,,,8295.31,0
30598020,18:27:43,18:27:43,1652,32,,,,8629.89,0
30598020,18:28:00,18:28:00,1653,33,,,,8796.4,
30598020,18:28:21,18:28:21,1654,34,,,,8980.33,0
30598020,18:28:42,18:28:42,1655,35,,,,9162.28,0
30598020,18:29:00,18:29:00,1656,36,,,,9304.07,0
30598020,18:29:37,18:29:37,1657,37,,,,9554.68,0
30598020,18:29:59,18:29:59,1658,38,,,,9743.47,0
30598020,18:30:34,18:30:34,1659,39,,,,10025.11,0
30598020,18:31:17,18:31:17,1660,40,,,,10425.79,0
30598020,18:31:55,18:31:55,1661,41,,,,10699.03,0
30598020,18:32:24,18:32:24,1662,42,,,,10916.41,0
30598020,18:33:16,18:33:16,1663,43,,,,11419.03,0
30598020,18:33:41,18:33:41,1664,44,,,,11677.59,0
30598020,18:34:24,18:34:24,4613,45,,,,12043.45,0
30598020,18:34:50,18:34:50,10112,46,,,,12271.68,0
30598020,18:35:32,18:35:32,3843,47,,,,12637.24,0
30598020,18:35:56,18:35:56,3844,48,,,,12830.3,0
30598020,18:36:18,18:36:18,3845,49,,,,12987.96,0
30598020,18:37:02,18:37:02,4617,50,,,,13337.3,0
30598020,18:37:45,18:37:45,3242,51,,,,13780.03,0
30598020,18:38:12,18:38:12,3243,52,,,,14000.17,0
30598020,18:39:00,18:39:00,10021,53,,1,,14398.38,
30598030,18:06:00,18:06:00,1493,1,,,1,0,
30598030,18:06:34,18:06:34,269,2,,,,230.25,0
30598030,18:07:14,18:07:14,270,3,,,,525.89,0
30598030,18:07:58,18:07:58,271,4,,,,776.51,0
30598030,18:08:42,18:08:42,272,5,,,,1049.26,0
30598030,18:09:19,18:09:19,273,6,,,,1250.86,0
30598030,18:09:51,18:09:51,274,7,,,,1428.65,0
30598030,18:10:14,18:10:14,275,8,,,,1558.53,0
30598030,18:10:45,18:10:45,1622,9,,,,1719.78,0
30598030,18:11:21,18:11:21,1623,10,,,,1970.82,0
30598030,18:12:57,18:12:57,7677,11,,,,2620.05,0
30598030,18:13:24,18:13:24,1635,12,,,,2801.17,0
30598030,18:13:41,18:13:41,1636,13,,,,2929.18,0
30598030,18:14:22,18:14:22,1637,14,,,,3181.92,0
30598030,18:14:52,18:14:52,1638,15,,,,3380.21,0
30598030,18:15:34,18:15:34,1639,16,,,,3597.07,0
30598030,18:16:15,18:16:15,1640,17,,,,3792.67,0
30598030,18:19:00,18:19:00,1514,18,,,,4177.3,
30598030,18:19:32,18:19:32,1515,19,,,,4490.03,0
30598030,18:19:56,18:19:56,9461,20,,,,4702.71,0
30598030,18:20:09,18:20:09,1641,21,,,,4814.16,0
30598030,18:21:00,18:21:00,1642,22,,,,5253.05,0
30598030,18:21:36,18:21:36,1643,23,,,,5494.74,0
30598030,18:21:58,18:21:58,1644,24,,,,5717.84,0
30598030,18:23:00,18:23:00,1645,25,,,,6284.35,
30598030,18:23:53,18:23:53,1646,26,,,,6682.26,0
30598030,18:24:28,18:24:28,1647,27,,,,6975.08,0
30598030,18:24:56,18:24:56,1648,28,,,,7166.14,0
30598030,18:25:42,18:25:42,1649,29,,,,7563.45,0
30598030,18:26:17,18:26:17,1650,30,,,,7883.15,0
30598030,18:27:05,18:27:05,1651,31,,,,8295.31,0
30598030,18:27:43,18:27:43,1652,32,,,,8629.89,0
30598030,18:28:00,18:28:00,1653,33,,,,8796.4,
30598030,18:28:21,18:28:21,1654,34,,,,8980.33,0
30598030,18:28:42,18:28:42,1655,35,,,,9162.28,0
30598030,18:29:00,18:29:00,1656,36,,,,9304.07,0
30598030,18:29:37,18:29:37,1657,37,,,,9554.68,0
30598030,18:29:59,18:29:59,1658,38,,,,9743.47,0
30598030,18:30:34,18:30:34,1659,39,,,,10025.11,0
30598030,18:31:17,18:31:17,1660,40,,,,10425.79,0
30598030,18:31:55,18:31:55,1661,41,,,,10699.03,0
30598030,18:32:24,18:32:24,1662,42,,,,10916.41,0
30598030,18:33:16,18:33:16,1663,43,,,,11419.03,0
30598030,18:33:41,18:33:41,1664,44,,,,11677.59,0
30598030,18:34:24,18:34:24,4613,45,,,,12043.45,0
30598030,18:34:50,18:34:50,10112,46,,,,12271.68,0
30598030,18:35:32,18:35:32,3843,47,,,,12637.24,0
30598030,18:35:56,18:35:56,3844,48,,,,12830.3,0
30598030,18:36:18,18:36:18,3845,49,,,,12987.96,0
30598030,18:37:02,18:37:02,4617,50,,,,13337.3,0
30598030,18:37:45,18:37:45,3242,51,,,,13780.03,0
30598030,18:38:12,18:38:12,3243,52,,,,14000.17,0
30598030,18:39:00,18:39:00,10021,53,,1,,14398.38,
30598040,18:06:00,18:06:00,1493,1,,,1,0,
30598040,18:06:34,18:06:34,269,2,,,,230.25,0
30598040,18:07:14,18:07:14,270,3,,,,525.89,0
30598040,18:07:58,18:07:58,271,4,,,,776.51,0
30598040,18:08:42,18:08:42,272,5,,,,1049.26,0
30598040,18:09:19,18:09:19,273,6,,,,1250.86,0
30598040,18:09:51,18:09:51,274,7,,,,1428.65,0
30598040,18:10:14,18:10:14,275,8,,,,1558.53,0
30598040,18:10:45,18:10:45,1622,9,,,,1719.78,0
30598040,18:11:21,18:11:21,1623,10,,,,1970.82,0
30598040,18:12:57,18:12:57,7677,11,,,,2620.05,0
30598040,18:13:24,18:13:24,1635,12,,,,2801.17,0
30598040,18:13:41,18:13:41,1636,13,,,,2929.18,0
30598040,18:14:22,18:14:22,1637,14,,,,3181.92,0
30598040,18:14:52,18:14:52,1638,15,,,,3380.21,0
30598040,18:15:34,18:15:34,1639,16,,,,3597.07,0
30598040,18:16:15,18:16:15,1640,17,,,,3792.67,0
30598040,18:19:00,18:19:00,1514,18,,,,4177.3,
30598040,18:19:32,18:19:32,1515,19,,,,4490.03,0
30598040,18:19:56,18:19:56,9461,20,,,,4702.71,0
30598040,18:20:09,18:20:09,1641,21,,,,4814.16,0
30598040,18:21:00,18:21:00,1642,22,,,,5253.05,0
30598040,18:21:36,18:21:36,1643,23,,,,5494.74,0
30598040,18:21:58,18:21:58,1644,24,,,,5717.84,0
30598040,18:23:00,18:23:00,1645,25,,,,6284.35,
30598040,18:23:53,18:23:53,1646,26,,,,6682.26,0
30598040,18:24:28,18:24:28,1647,27,,,,6975.08,0
30598040,18:24:56,18:24:56,1648,28,,,,7166.14,0
30598040,18:25:42,18:25:42,1649,29,,,,7563.45,0
30598040,18:26:17,18:26:17,1650,30,,,,7883.15,0
30598040,18:27:05,18:27:05,1651,31,,,,8295.31,0
30598040,18:27:43,18:27:43,1652,32,,,,8629.89,0
30598040,18:28:00,18:28:00,1653,33,,,,8796.4,
30598040,18:28:21,18:28:21,1654,34,,,,8980.33,0
30598040,18:28:42,18:28:42,1655,35,,,,9162.28,0
30598040,18:29:00,18:29:00,1656,36,,,,9304.07,0
30598040,18:29:37,18:29:37,1657,37,,,,9554.68,0
30598040,18:29:59,18:29:59,1658,38,,,,9743.47,0
30598040,18:30:34,18:30:34,1659,39,,,,10025.11,0
30598040,18:31:17,18:31:17,1660,40,,,,10425.79,0
30598040,18:31:55,18:31:55,1661,41,,,,10699.03,0
30598040,18:32:24,18:32:24,1662,42,,,,10916.41,0
30598040,18:33:16,18:33:16,1663,43,,,,11419.03,0
30598040,18:33:41,18:33:41,1664,44,,,,11677.59,0
30598040,18:34:24,18:34:24,4613,45,,,,12043.45,0
30598040,18:34:50,18:34:50,10112,46,,,,12271.68,0
30598040,18:35:32,18:35:32,3843,47,,,,12637.24,0
30598040,18:35:56,18:35:56,3844,48,,,,12830.3,0
30598040,18:36:18,18:36:18,3845,49,,,,12987.96,0
30598040,18:37:02,18:37:02,4617,50,,,,13337.3,0
30598040,18:37:45,18:37:45,3242,51,,,,13780.03,0
30598040,18:38:12,18:38:12,3243,52,,,,14000.17,0
30598040,18:39:00,18:39:00,10021,53,,1,,14398.38,
30598050,18:06:00,18:06:00,1493,1,,,1,0,
30598050,18:06:34,18:06:34,269,2,,,,230.25,0
30598050,18:07:14,18:07:14,270,3,,,,525.89,0
30598050,18:07:58,18:07:58,271,4,,,,776.51,0
30598050,18:08:42,18:08:42,272,5,,,,1049.26,0
30598050,18:09:19,18:09:19,273,6,,,,1250.86,0
30598050,18:09:51,18:09:51,274,7,,,,1428.65,0
30598050,18:10:14,18:10:14,275,8,,,,1558.53,0
30598050,18:10:45,18:10:45,1622,9,,,,1719.78,0
30598050,18:11:21,18:11:21,1623,10,,,,1970.82,0
30598050,18:12:57,18:12:57,7677,11,,,,2620.05,0
30598050,18:13:24,18:13:24,1635,12,,,,2801.17,0
30598050,18:13:41,18:13:41,1636,13,,,,2929.18,0
30598050,18:14:22,18:14:22,1637,14,,,,3181.92,0
30598050,18:14:52,18:14:52,1638,15,,,,3380.21,0
30598050,18:15:34,18:15:34,1639,16,,,,3597.07,0
30598050,18:16:15,18:16:15,1640,17,,,,3792.67,0
30598050,18:19:00,18:19:00,1514,18,,,,4177.3,
30598050,18:19:32,18:19:32,1515,19,,,,4490.03,0
30598050,18:19:56,18:19:56,9461,20,,,,4702.71,0
30598050,18:20:09,18:20:09,1641,21,,,,4814.16,0
30598050,18:21:00,18:21:00,1642,22,,,,5253.05,0
30598050,18:21:36,18:21:36,1643,23,,,,5494.74,0
30598050,18:21:58,18:21:58,1644,24,,,,5717.84,0
30598050,18:23:00,18:23:00,1645,25,,,,6284.35,
30598050,18:23:53,18:23:53,1646,26,,,,6682.26,0
30598050,18:24:28,18:24:28,1647,27,,,,6975.08,0
30598050,18:24:56,18:24:56,1648,28,,,,7166.14,0
30598050,18:25:42,18:25:42,1649,29,,,,7563.45,0
30598050,18:26:17,18:26:17,1650,30,,,,7883.15,0
30598050,18:27:05,18:27:05,1651,31,,,,8295.31,0
30598050,18:27:43,18:27:43,1652,32,,,,8629.89,0
30598050,18:28:00,18:28:00,1653,33,,,,8796.4,
30598050,18:28:21,18:28:21,1654,34,,,,8980.33,0
30598050,18:28:42,18:28:42,1655,35,,,,9162.28,0
30598050,18:29:00,18:29:00,1656,36,,,,9304.07,0
30598050,18:29:37,18:29:37,1657,37,,,,9554.68,0
30598050,18:29:59,18:29:59,1658,38,,,,9743.47,0
30598050,18:30:34,18:30:34,1659,39,,,,10025.11,0
30598050,18:31:17,18:31:17,1660,40,,,,10425.79,0
30598050,18:31:55,18:31:55,1661,41,,,,10699.03,0
30598050,18:32:24,18:32:24,1662,42,,,,10916.41,0
30598050,18:33:16,18:33:16,1663,43,,,,11419.03,0
30598050,18:33:41,18:33:41,1664,44,,,,11677.59,0
30598050,18:34:24,18:34:24,4613,45,,,,12043.45,0
30598050,18:34:50,18:34:50,10112,46,,,,12271.68,0
30598050,18:35:32,18:35:32,3843,47,,,,12637.24,0
30598050,18:35:56,18:35:56,3844,48,,,,12830.3,0
30598050,18:36:18,18:36:18,3845,49,,,,12987.96,0
30598050,18:37:02,18:37:02,4617,50,,,,13337.3,0
30598050,18:37:45,18:37:45,3242,51,,,,13780.03,0
30598050,18:38:12,18:38:12,3243,52,,,,14000.17,0
30598050,18:39:00,18:39:00,10021,53,,1,,14398.38,
30598060,18:06:00,18:06:00,1493,1,,,1,0,
30598060,18:06:34,18:06:34,269,2,,,,230.25,0
30598060,18:07:14,18:07:14,270,3,,,,525.89,0
30598060,18:07:58,18:07:58,271,4,,,,776.51,0
30598060,18:08:42,18:08:42,272,5,,,,1049.26,0
30598060,18:09:19,18:09:19,273,6,,,,1250.86,0
30598060,18:09:51,18:09:51,274,7,,,,1428.65,0
30598060,18:10:14,18:10:14,275,8,,,,1558.53,0
30598060,18:10:45,18:10:45,1622,9,,,,1719.78,0
30598060,18:11:21,18:11:21,1623,10,,,,1970.82,0
30598060,18:12:57,18:12:57,7677,11,,,,2620.05,0
30598060,18:13:24,18:13:24,1635,12,,,,2801.17,0
30598060,18:13:41,18:13:41,1636,13,,,,2929.18,0
30598060,18:14:22,18:14:22,1637,14,,,,3181.92,0
30598060,18:14:52,18:14:52,1638,15,,,,3380.21,0
30598060,18:15:34,18:15:34,1639,16,,,,3597.07,0
30598060,18:16:15,18:16:15,1640,17,,,,3792.67,0
30598060,18:19:00,18:19:00,1514,18,,,,4177.3,
30598060,18:19:32,18:19:32,1515,19,,,,4490.03,0
30598060,18:19:56,18:19:56,9461,20,,,,4702.71,0
30598060,18:20:09,18:20:09,1641,21,,,,4814.16,0
30598060,18:21:00,18:21:00,1642,22,,,,5253.05,0
30598060,18:21:36,18:21:36,1643,23,,,,5494.74,0
30598060,18:21:58,18:21:58,1644,24,,,,5717.84,0
30598060,18:23:00,18:23:00,1645,25,,,,6284.35,
30598060,18:23:53,18:23:53,1646,26,,,,6682.26,0
30598060,18:24:28,18:24:28,1647,27,,,,6975.08,0
30598060,18:24:56,18:24:56,1648,28,,,,7166.14,0
30598060,18:25:42,18:25:42,1649,29,,,,7563.45,0
30598060,18:26:17,18:26:17,1650,30,,,,7883.15,0
30598060,18:27:05,18:27:05,1651,31,,,,8295.31,0
30598060,18:27:43,18:27:43,1652,32,,,,8629.89,0
30598060,18:28:00,18:28:00,1653,33,,,,8796.4,
30598060,18:28:21,18:28:21,1654,34,,,,8980.33,0
30598060,18:28:42,18:28:42,1655,35,,,,9162.28,0
30598060,18:29:00,18:29:00,1656,36,,,,9304.07,0
30598060,18:29:37,18:29:37,1657,37,,,,9554.68,0
30598060,18:29:59,18:29:59,1658,38,,,,9743.47,0
30598060,18:30:34,18:30:34,1659,39,,,,10025.11,0
30598060,18:31:17,18:31:17,1660,40,,,,10425.79,0
30598060,18:31:55,18:31:55,1661,41,,,,10699.03,0
30598060,18:32:24,18:32:24,1662,42,,,,10916.41,0
30598060,18:33:16,18:33:16,1663,43,,,,11419.03,0
30598060,18:33:41,18:33:41,1664,44,,,,11677.59,0
30598060,18:34:24,18:34:24,4613,45,,,,12043.45,0
30598060,18:34:50,18:34:50,10112,46,,,,12271.68,0
30598060,18:35:32,18:35:32,3843,47,,,,12637.24,0
30598060,18:35:56,18:35:56,3844,48,,,,12830.3,0
30598060,18:36:18,18:36:18,3845,49,,,,12987.96,0
30598060,18:37:02,18:37:02,4617,50,,,,13337.3,0
30598060,18:37:45,18:37:45,3242,51,,,,13780.03,0
30598060,18:38:12,18:38:12,3243,52,,,,14000.17,0
30598060,18:39:00,18:39:00,10021,53,,1,,14398.38,
30689070,19:07:00,19:07:00,1493,1,,,1,0,
30689070,19:07:29,19:07:29,269,2,,,,230.25,0
30689070,19:08:03,19:08:03,270,3,,,,525.89,0
30689070,19:08:40,19:08:40,271,4,,,,776.51,0
30689070,19:09:17,19:09:17,272,5,,,,1049.26,0
30689070,19:09:48,19:09:48,273,6,,,,1250.86,0
30689070,19:10:16,19:10:16,274,7,,,,1428.65,0
30689070,19:10:35,19:10:35,275,8,,,,1558.53,0
30689070,19:11:01,19:11:01,1622,9,,,,1719.78,0
30689070,19:11:32,19:11:32,1623,10,,,,1970.82,0
30689070,19:12:53,19:12:53,7677,11,,,,2620.05,0
30689070,19:13:16,19:13:16,1635,12,,,,2801.17,0
30689070,19:13:30,19:13:30,1636,13,,,,2929.18,0
30689070,19:14:04,19:14:04,1637,14,,,,3181.92,0
30689070,19:14:30,19:14:30,1638,15,,,,3380.21,0
30689070,19:15:06,19:15:06,1639,16,,,,3597.07,0
30689070,19:15:40,19:15:40,1640,17,,,,3792.67,0
30689070,19:18:00,19:18:00,1514,18,,,,4177.3,
30689070,19:18:40,19:18:40,1515,19,,,,4490.03,0
30689070,19:19:10,19:19:10,9461,20,,,,4702.71,0
30689070,19:19:27,19:19:27,1641,21,,,,4814.16,0
30689070,19:20:30,19:20:30,1642,22,,,,5253.05,0
30689070,19:21:15,19:21:15,1643,23,,,,5494.74,0
30689070,19:21:43,19:21:43,1644,24,,,,5717.84,0
30689070,19:23:00,19:23:00,1645,25,,,,6284.35,
30689070,19:24:04,19:24:04,1646,26,,,,6682.26,0
30689070,19:24:46,19:24:46,1647,27,,,,6975.08,0
30689070,19:25:20,19:25:20,1648,28,,,,7166.14,0
30689070,19:26:15,19:26:15,1649,29,,,,7563.45,0
30689070,19:26:56,19:26:56,1650,30,,,,7883.15,0
30689070,19:27:54,19:27:54,1651,31,,,,8295.31,0
30689070,19:28:40,19:28:40,1652,32,,,,8629.89,0
30689070,19:29:00,19:29:00,1653,33,,,,8796.4,
30689070,19:29:19,19:29:19,1654,34,,,,8980.33,0
30689070,19:29:38,19:29:38,1655,35,,,,9162.28,0
30689070,19:29:55,19:29:55,1656,36,,,,9304.07,0
30689070,19:30:28,19:30:28,1657,37,,,,9554.68,0
30689070,19:30:48,19:30:48,1658,38,,,,9743.47,0
30689070,19:31:20,19:31:20,1659,39,,,,10025.11,0
30689070,19:31:59,19:31:59,1660,40,,,,10425.79,0
30689070,19:32:34,19:32:34,1661,41,,,,10699.03,0
30689070,19:33:00,19:33:00,1662,42,,,,10916.41,0
30689070,19:33:47,19:33:47,1663,43,,,,11419.03,0
30689070,19:34:10,19:34:10,1664,44,,,,11677.59,0
30689070,19:34:49,19:34:49,4613,45,,,,12043.45,0
30689070,19:35:12,19:35:12,10112,46,,,,12271.68,0
30689070,19:35:51,19:35:51,3843,47,,,,12637.24,0
30689070,19:36:12,19:36:12,3844,48,,,,12830.3,0
30689070,19:36:33,19:36:33,3845,49,,,,12987.96,0
30689070,19:37:12,19:37:12,4617,50,,,,13337.3,0
30689070,19:37:52,19:37:52,3242,51,,,,13780.03,0
30689070,19:38:16,19:38:16,3243,52,,,,14000.17,0
30689070,19:39:00,19:39:00,10021,53,,1,,14398.38,
30965100,09:36:00,09:36:00,1493,1,,,1,0,
30965100,09:36:31,09:36:31,269,2,,,,230.25,0
30965100,09:37:08,09:37:08,270,3,,,,525.89,0
30965100,09:37:49,09:37:49,271,4,,,,776.51,0
30965100,09:38:30,09:38:30,272,5,,,,1049.26,0
30965100,09:39:03,09:39:03,273,6,,,,1250.86,0
30965100,09:39:34,09:39:34,274,7,,,,1428.65,0
30965100,09:39:55,09:39:55,275,8,,,,1558.53,0
30965100,09:40:23,09:40:23,1622,9,,,,1719.78,0
30965100,09:40:57,09:40:57,1623,10,,,,1970.82,0
30965100,09:42:25,09:42:25,7677,11,,,,2620.05,0
30965100,09:42:50,09:42:50,1635,12,,,,2801.17,0
30965100,09:43:06,09:43:06,1636,13,,,,2929.18,0
30965100,09:43:43,09:43:43,1637,14,,,,3181.92,0
30965100,09:44:11,09:44:11,1638,15,,,,3380.21,0
30965100,09:44:50,09:44:50,1639,16,,,,3597.07,0
30965100,09:45:27,09:45:27,1640,17,,,,3792.67,0
30965100,09:48:00,09:48:00,1514,18,,,,4177.3,
30965100,09:48:40,09:48:40,1515,19,,,,4490.03,0
30965100,09:49:10,09:49:10,9461,20,,,,4702.71,0
30965100,09:49:27,09:49:27,1641,21,,,,4814.16,0
30965100,09:50:30,09:50:30,1642,22,,,,5253.05,0
30965100,09:51:15,09:51:15,1643,23,,,,5494.74,0
30965100,09:51:43,09:51:43,1644,24,,,,5717.84,0
30965100,09:53:00,09:53:00,1645,25,,,,6284.35,
30965100,09:53:53,09:53:53,1646,26,,,,6682.26,0
30965100,09:54:28,09:54:28,1647,27,,,,6975.08,0
30965100,09:54:56,09:54:56,1648,28,,,,7166.14,0
30965100,09:55:42,09:55:42,1649,29,,,,7563.45,0
30965100,09:56:17,09:56:17,1650,30,,,,7883.15,0
30965100,09:57:05,09:57:05,1651,31,,,,8295.31,0
30965100,09:57:43,09:57:43,1652,32,,,,8629.89,0
30965100,09:58:00,09:58:00,1653,33,,,,8796.4,
30965100,09:58:19,09:58:19,1654,34,,,,8980.33,0
30965100,09:58:38,09:58:38,1655,35,,,,9162.28,0
30965100,09:58:55,09:58:55,1656,36,,,,9304.07,0
30965100,09:59:28,09:59:28,1657,37,,,,9554.68,0
30965100,09:59:48,09:59:48,1658,38,,,,9743.47,0
30965100,10:00:20,10:00:20,1659,39,,,,10025.11,0
30965100,10:00:59,10:00:59,1660,40,,,,10425.79,0
30965100,10:01:34,10:01:34,1661,41,,,,10699.03,0
30965100,10:02:00,10:02:00,1662,42,,,,10916.41,0
30965100,10:02:47,10:02:47,1663,43,,,,11419.03,0
30965100,10:03:10,10:03:10,1664,44,,,,11677.59,0
30965100,10:03:49,10:03:49,4613,45,,,,12043.45,0
30965100,10:04:12,10:04:12,10112,46,,,,12271.68,0
30965100,10:04:51,10:04:51,3843,47,,,,12637.24,0
30965100,10:05:12,10:05:12,3844,48,,,,12830.3,0
30965100,10:05:33,10:05:33,3845,49,,,,12987.96,0
30965100,10:06:12,10:06:12,4617,50,,,,13337.3,0
30965100,10:06:52,10:06:52,3242,51,,,,13780.03,0
30965100,10:07:16,10:07:16,3243,52,,,,14000.17,0
30965100,10:08:00,10:08:00,10021,53,,1,,14398.38,
31035020,07:36:00,07:36:00,1493,1,,,1,0,
31035020,07:36:31,07:36:31,269,2,,,,230.25,0
31035020,07:37:08,07:37:08,270,3,,,,525.89,0
31035020,07:37:49,07:37:49,271,4,,,,776.51,0
31035020,07:38:30,07:38:30,272,5,,,,1049.26,0
31035020,07:39:03,07:39:03,273,6,,,,1250.86,0
31035020,07:39:34,07:39:34,274,7,,,,1428.65,0
31035020,07:39:55,07:39:55,275,8,,,,1558.53,0
31035020,07:40:23,07:40:23,1622,9,,,,1719.78,0
31035020,07:40:57,07:40:57,1623,10,,,,1970.82,0
31035020,07:42:25,07:42:25,7677,11,,,,2620.05,0
31035020,07:42:50,07:42:50,1635,12,,,,2801.17,0
31035020,07:43:06,07:43:06,1636,13,,,,2929.18,0
31035020,07:43:43,07:43:43,1637,14,,,,3181.92,0
31035020,07:44:11,07:44:11,1638,15,,,,3380.21,0
31035020,07:44:50,07:44:50,1639,16,,,,3597.07,0
31035020,07:45:27,07:45:27,1640,17,,,,3792.67,0
31035020,07:48:00,07:48:00,1514,18,,,,4177.3,
31035020,07:48:40,07:48:40,1515,19,,,,4490.03,0
31035020,07:49:10,07:49:10,9461,20,,,,4702.71,0
31035020,07:49:27,07:49:27,1641,21,,,,4814.16,0
31035020,07:50:30,07:50:30,1642,22,,,,5253.05,0
31035020,07:51:15,07:51:15,1643,23,,,,5494.74,0
31035020,07:51:43,07:51:43,1644,24,,,,5717.84,0
31035020,07:53:00,07:53:00,1645,25,,,,6284.35,
31035020,07:54:04,07:54:04,1646,26,,,,6682.26,0
31035020,07:54:46,07:54:46,1647,27,,,,6975.08,0
31035020,07:55:20,07:55:20,1648,28,,,,7166.14,0
31035020,07:56:15,07:56:15,1649,29,,,,7563.45,0
31035020,07:56:56,07:56:56,1650,30,,,,7883.15,0
31035020,07:57:54,07:57:54,1651,31,,,,8295.31,0
31035020,07:58:40,07:58:40,1652,32,,,,8629.89,0
31035020,07:59:00,07:59:00,1653,33,,,,8796.4,
31035020,07:59:21,07:59:21,1654,34,,,,8980.33,0
31035020,07:59:42,07:59:42,1655,35,,,,9162.28,0
31035020,08:00:00,08:00:00,1656,36,,,,9304.07,0
31035020,08:00:37,08:00:37,1657,37,,,,9554.68,0
31035020,08:00:59,08:00:59,1658,38,,,,9743.47,0
31035020,08:01:34,08:01:34,1659,39,,,,10025.11,0
31035020,08:02:17,08:02:17,1660,40,,,,10425.79,0
31035020,08:02:55,08:02:55,1661,41,,,,10699.03,0
31035020,08:03:24,08:03:24,1662,42,,,,10916.41,0
31035020,08:04:16,08:04:16,1663,43,,,,11419.03,0
31035020,08:04:41,08:04:41,1664,44,,,,11677.59,0
31035020,08:05:24,08:05:24,4613,45,,,,12043.45,0
31035020,08:05:50,08:05:50,10112,46,,,,12271.68,0
31035020,08:06:32,08:06:32,3843,47,,,,12637.24,0
31035020,08:06:56,08:06:56,3844,48,,,,12830.3,0
31035020,08:07:18,08:07:18,3845,49,,,,12987.96,0
31035020,08:08:02,08:08:02,4617,50,,,,13337.3,0
31035020,08:08:45,08:08:45,3242,51,,,,13780.03,0
31035020,08:09:12,08:09:12,3243,52,,,,14000.17,0
31035020,08:10:00,08:10:00,10021,53,,1,,14398.38,
31035030,07:36:00,07:36:00,1493,1,,,1,0,
31035030,07:36:31,07:36:31,269,2,,,,230.25,0
31035030,07:37:08,07:37:08,270,3,,,,525.89,0
31035030,07:37:49,07:37:49,271,4,,,,776.51,0
31035030,07:38:30,07:38:30,272,5,,,,1049.26,0
31035030,07:39:03,07:39:03,273,6,,,,1250.86,0
31035030,07:39:34,07:39:34,274,7,,,,1428.65,0
31035030,07:39:55,07:39:55,275,8,,,,1558.53,0
31035030,07:40:23,07:40:23,1622,9,,,,1719.78,0
31035030,07:40:57,07:40:57,1623,10,,,,1970.82,0
31035030,07:42:25,07:42:25,7677,11,,,,2620.05,0
31035030,07:42:50,07:42:50,1635,12,,,,2801.17,0
31035030,07:43:06,07:43:06,1636,13,,,,2929.18,0
31035030,07:43:43,07:43:43,1637,14,,,,3181.92,0
31035030,07:44:11,07:44:11,1638,15,,,,3380.21,0
31035030,07:44:50,07:44:50,1639,16,,,,3597.07,0
31035030,07:45:27,07:45:27,1640,17,,,,3792.67,0
31035030,07:48:00,07:48:00,1514,18,,,,4177.3,
31035030,07:48:40,07:48:40,1515,19,,,,4490.03,0
31035030,07:49:10,07:49:10,9461,20,,,,4702.71,0
31035030,07:49:27,07:49:27,1641,21,,,,4814.16,0
31035030,07:50:30,07:50:30,1642,22,,,,5253.05,0
31035030,07:51:15,07:51:15,1643,23,,,,5494.74,0
31035030,07:51:43,07:51:43,1644,24,,,,5717.84,0
31035030,07:53:00,07:53:00,1645,25,,,,6284.35,
31035030,07:54:04,07:54:04,1646,26,,,,6682.26,0
31035030,07:54:46,07:54:46,1647,27,,,,6975.08,0
31035030,07:55:20,07:55:20,1648,28,,,,7166.14,0
31035030,07:56:15,07:56:15,1649,29,,,,7563.45,0
31035030,07:56:56,07:56:56,1650,30,,,,7883.15,0
31035030,07:57:54,07:57:54,1651,31,,,,8295.31,0
31035030,07:58:40,07:58:40,1652,32,,,,8629.89,0
31035030,07:59:00,07:59:00,1653,33,,,,8796.4,
31035030,07:59:21,07:59:21,1654,34,,,,8980.33,0
31035030,07:59:42,07:59:42,1655,35,,,,9162.28,0
31035030,08:00:00,08:00:00,1656,36,,,,9304.07,0
31035030,08:00:37,08:00:37,1657,37,,,,9554.68,0
31035030,08:00:59,08:00:59,1658,38,,,,9743.47,0
31035030,08:01:34,08:01:34,1659,39,,,,10025.11,0
31035030,08:02:17,08:02:17,1660,40,,,,10425.79,0
31035030,08:02:55,08:02:55,1661,41,,,,10699.03,0
31035030,08:03:24,08:03:24,1662,42,,,,10916.41,0
31035030,08:04:16,08:04:16,1663,43,,,,11419.03,0
31035030,08:04:41,08:04:41,1664,44,,,,11677.59,0
31035030,08:05:24,08:05:24,4613,45,,,,12043.45,0
31035030,08:05:50,08:05:50,10112,46,,,,12271.68,0
31035030,08:06:32,08:06:32,3843,47,,,,12637.24,0
31035030,08:06:56,08:06:56,3844,48,,,,12830.3,0
31035030,08:07:18,08:07:18,3845,49,,,,12987.96,0
31035030,08:08:02,08:08:02,4617,50,,,,13337.3,0
31035030,08:08:45,08:08:45,3242,51,,,,13780.03,0
31035030,08:09:12,08:09:12,3243,52,,,,14000.17,0
31035030,08:10:00,08:10:00,10021,53,,1,,14398.38,
31035040,07:36:00,07:36:00,1493,1,,,1,0,
31035040,07:36:31,07:36:31,269,2,,,,230.25,0
31035040,07:37:08,07:37:08,270,3,,,,525.89,0
31035040,07:37:49,07:37:49,271,4,,,,776.51,0
31035040,07:38:30,07:38:30,272,5,,,,1049.26,0
31035040,07:39:03,07:39:03,273,6,,,,1250.86,0
31035040,07:39:34,07:39:34,274,7,,,,1428.65,0
31035040,07:39:55,07:39:55,275,8,,,,1558.53,0
31035040,07:40:23,07:40:23,1622,9,,,,1719.78,0
31035040,07:40:57,07:40:57,1623,10,,,,1970.82,0
31035040,07:42:25,07:42:25,7677,11,,,,2620.05,0
31035040,07:42:50,07:42:50,1635,12,,,,2801.17,0
31035040,07:43:06,07:43:06,1636,13,,,,2929.18,0
31035040,07:43:43,07:43:43,1637,14,,,,3181.92,0
31035040,07:44:11,07:44:11,1638,15,,,,3380.21,0
31035040,07:44:50,07:44:50,1639,16,,,,3597.07,0
31035040,07:45:27,07:45:27,1640,17,,,,3792.67,0
31035040,07:48:00,07:48:00,1514,18,,,,4177.3,
31035040,07:48:40,07:48:40,1515,19,,,,4490.03,0
31035040,07:49:10,07:49:10,9461,20,,,,4702.71,0
31035040,07:49:27,07:49:27,1641,21,,,,4814.16,0
31035040,07:50:30,07:50:30,1642,22,,,,5253.05,0
31035040,07:51:15,07:51:15,1643,23,,,,5494.74,0
31035040,07:51:43,07:51:43,1644,24,,,,5717.84,0
31035040,07:53:00,07:53:00,1645,25,,,,6284.35,
31035040,07:54:04,07:54:04,1646,26,,,,6682.26,0
31035040,07:54:46,07:54:46,1647,27,,,,6975.08,0
31035040,07:55:20,07:55:20,1648,28,,,,7166.14,0
31035040,07:56:15,07:56:15,1649,29,,,,7563.45,0
31035040,07:56:56,07:56:56,1650,30,,,,7883.15,0
31035040,07:57:54,07:57:54,1651,31,,,,8295.31,0
31035040,07:58:40,07:58:40,1652,32,,,,8629.89,0
31035040,07:59:00,07:59:00,1653,33,,,,8796.4,
31035040,07:59:21,07:59:21,1654,34,,,,8980.33,0
31035040,07:59:42,07:59:42,1655,35,,,,9162.28,0
31035040,08:00:00,08:00:00,1656,36,,,,9304.07,0
31035040,08:00:37,08:00:37,1657,37,,,,9554.68,0
31035040,08:00:59,08:00:59,1658,38,,,,9743.47,0
31035040,08:01:34,08:01:34,1659,39,,,,10025.11,0
31035040,08:02:17,08:02:17,1660,40,,,,10425.79,0
31035040,08:02:55,08:02:55,1661,41,,,,10699.03,0
31035040,08:03:24,08:03:24,1662,42,,,,10916.41,0
31035040,08:04:16,08:04:16,1663,43,,,,11419.03,0
31035040,08:04:41,08:04:41,1664,44,,,,11677.59,0
31035040,08:05:24,08:05:24,4613,45,,,,12043.45,0
31035040,08:05:50,08:05:50,10112,46,,,,12271.68,0
31035040,08:06:32,08:06:32,3843,47,,,,12637.24,0
31035040,08:06:56,08:06:56,3844,48,,,,12830.3,0
31035040,08:07:18,08:07:18,3845,49,,,,12987.96,0
31035040,08:08:02,08:08:02,4617,50,,,,13337.3,0
31035040,08:08:45,08:08:45,3242,51,,,,13780.03,0
31035040,08:09:12,08:09:12,3243,52,,,,14000.17,0
31035040,08:10:00,08:10:00,10021,53,,1,,14398.38,
31035050,07:36:00,07:36:00,1493,1,,,1,0,
31035050,07:36:31,07:36:31,269,2,,,,230.25,0
31035050,07:37:08,07:37:08,270,3,,,,525.89,0
31035050,07:37:49,07:37:49,271,4,,,,776.51,0
31035050,07:38:30,07:38:30,272,5,,,,1049.26,0
31035050,07:39:03,07:39:03,273,6,,,,1250.86,0
31035050,07:39:34,07:39:34,274,7,,,,1428.65,0
31035050,07:39:55,07:39:55,275,8,,,,1558.53,0
31035050,07:40:23,07:40:23,1622,9,,,,1719.78,0
31035050,07:40:57,07:40:57,1623,10,,,,1970.82,0
31035050,07:42:25,07:42:25,7677,11,,,,2620.05,0
31035050,07:42:50,07:42:50,1635,12,,,,2801.17,0
31035050,07:43:06,07:43:06,1636,13,,,,2929.18,0
31035050,07:43:43,07:43:43,1637,14,,,,3181.92,0
31035050,07:44:11,07:44:11,1638,15,,,,3380.21,0
31035050,07:44:50,07:44:50,1639,16,,,,3597.07,0
31035050,07:45:27,07:45:27,1640,17,,,,3792.67,0
31035050,07:48:00,07:48:00,1514,18,,,,4177.3,
31035050,07:48:40,07:48:40,1515,19,,,,4490.03,0
31035050,07:49:10,07:49:10,9461,20,,,,4702.71,0
31035050,07:49:27,07:49:27,1641,21,,,,4814.16,0
31035050,07:50:30,07:50:30,1642,22,,,,5253.05,0
31035050,07:51:15,07:51:15,1643,23,,,,5494.74,0
31035050,07:51:43,07:51:43,1644,24,,,,5717.84,0
31035050,07:53:00,07:53:00,1645,25,,,,6284.35,
31035050,07:54:04,07:54:04,1646,26,,,,6682.26,0
31035050,07:54:46,07:54:46,1647,27,,,,6975.08,0
31035050,07:55:20,07:55:20,1648,28,,,,7166.14,0
31035050,07:56:15,07:56:15,1649,29,,,,7563.45,0
31035050,07:56:56,07:56:56,1650,30,,,,7883.15,0
31035050,07:57:54,07:57:54,1651,31,,,,8295.31,0
31035050,07:58:40,07:58:40,1652,32,,,,8629.89,0
31035050,07:59:00,07:59:00,1653,33,,,,8796.4,
31035050,07:59:21,07:59:21,1654,34,,,,8980.33,0
31035050,07:59:42,07:59:42,1655,35,,,,9162.28,0
31035050,08:00:00,08:00:00,1656,36,,,,9304.07,0
31035050,08:00:37,08:00:37,1657,37,,,,9554.68,0
31035050,08:00:59,08:00:59,1658,38,,,,9743.47,0
31035050,08:01:34,08:01:34,1659,39,,,,10025.11,0
31035050,08:02:17,08:02:17,1660,40,,,,10425.79,0
31035050,08:02:55,08:02:55,1661,41,,,,10699.03,0
31035050,08:03:24,08:03:24,1662,42,,,,10916.41,0
31035050,08:04:16,08:04:16,1663,43,,,,11419.03,0
31035050,08:04:41,08:04:41,1664,44,,,,11677.59,0
31035050,08:05:24,08:05:24,4613,45,,,,12043.45,0
31035050,08:05:50,08:05:50,10112,46,,,,12271.68,0
31035050,08:06:32,08:06:32,3843,47,,,,12637.24,0
31035050,08:06:56,08:06:56,3844,48,,,,12830.3,0
31035050,08:07:18,08:07:18,3845,49,,,,12987.96,0
31035050,08:08:02,08:08:02,4617,50,,,,13337.3,0
31035050,08:08:45,08:08:45,3242,51,,,,13780.03,0
31035050,08:09:12,08:09:12,3243,52,,,,14000.17,0
31035050,08:10:00,08:10:00,10021,53,,1,,14398.38,
31035060,07:36:00,07:36:00,1493,1,,,1,0,
31035060,07:36:31,07:36:31,269,2,,,,230.25,0
31035060,07:37:08,07:37:08,270,3,,,,525.89,0
31035060,07:37:49,07:37:49,271,4,,,,776.51,0
31035060,07:38:30,07:38:30,272,5,,,,1049.26,0
31035060,07:39:03,07:39:03,273,6,,,,1250.86,0
31035060,07:39:34,07:39:34,274,7,,,,1428.65,0
31035060,07:39:55,07:39:55,275,8,,,,1558.53,0
31035060,07:40:23,07:40:23,1622,9,,,,1719.78,0
31035060,07:40:57,07:40:57,1623,10,,,,1970.82,0
31035060,07:42:25,07:42:25,7677,11,,,,2620.05,0
31035060,07:42:50,07:42:50,1635,12,,,,2801.17,0
31035060,07:43:06,07:43:06,1636,13,,,,2929.18,0
31035060,07:43:43,07:43:43,1637,14,,,,3181.92,0
31035060,07:44:11,07:44:11,1638,15,,,,3380.21,0
31035060,07:44:50,07:44:50,1639,16,,,,3597.07,0
31035060,07:45:27,07:45:27,1640,17,,,,3792.67,0
31035060,07:48:00,07:48:00,1514,18,,,,4177.3,
31035060,07:48:40,07:48:40,1515,19,,,,4490.03,0
31035060,07:49:10,07:49:10,9461,20,,,,4702.71,0
31035060,07:49:27,07:49:27,1641,21,,,,4814.16,0
31035060,07:50:30,07:50:30,1642,22,,,,5253.05,0
31035060,07:51:15,07:51:15,1643,23,,,,5494.74,0
31035060,07:51:43,07:51:43,1644,24,,,,5717.84,0
31035060,07:53:00,07:53:00,1645,25,,,,6284.35,
31035060,07:54:04,07:54:04,1646,26,,,,6682.26,0
31035060,07:54:46,07:54:46,1647,27,,,,6975.08,0
31035060,07:55:20,07:55:20,1648,28,,,,7166.14,0
31035060,07:56:15,07:56:15,1649,29,,,,7563.45,0
31035060,07:56:56,07:56:56,1650,30,,,,7883.15,0
31035060,07:57:54,07:57:54,1651,31,,,,8295.31,0
31035060,07:58:40,07:58:40,1652,32,,,,8629.89,0
31035060,07:59:00,07:59:00,1653,33,,,,8796.4,
31035060,07:59:21,07:59:21,1654,34,,,,8980.33,0
31035060,07:59:42,07:59:42,1655,35,,,,9162.28,0
31035060,08:00:00,08:00:00,1656,36,,,,9304.07,0
31035060,08:00:37,08:00:37,1657,37,,,,9554.68,0
31035060,08:00:59,08:00:59,1658,38,,,,9743.47,0
31035060,08:01:34,08:01:34,1659,39,,,,10025.11,0
31035060,08:02:17,08:02:17,1660,40,,,,10425.79,0
31035060,08:02:55,08:02:55,1661,41,,,,10699.03,0
31035060,08:03:24,08:03:24,1662,42,,,,10916.41,0
31035060,08:04:16,08:04:16,1663,43,,,,11419.03,0
31035060,08:04:41,08:04:41,1664,44,,,,11677.59,0
31035060,08:05:24,08:05:24,4613,45,,,,12043.45,0
31035060,08:05:50,08:05:50,10112,46,,,,12271.68,0
31035060,08:06:32,08:06:32,3843,47,,,,12637.24,0
31035060,08:06:56,08:06:56,3844,48,,,,12830.3,0
31035060,08:07:18,08:07:18,3845,49,,,,12987.96,0
31035060,08:08:02,08:08:02,4617,50,,,,13337.3,0
31035060,08:08:45,08:08:45,3242,51,,,,13780.03,0
31035060,08:09:12,08:09:12,3243,52,,,,14000.17,0
31035060,08:10:00,08:10:00,10021,53,,1,,14398.38,
31078020,20:36:00,20:36:00,1493,1,,,1,0,
31078020,20:36:29,20:36:29,269,2,,,,230.25,0
31078020,20:37:03,20:37:03,270,3,,,,525.89,0
31078020,20:37:40,20:37:40,271,4,,,,776.51,0
31078020,20:38:17,20:38:17,272,5,,,,1049.26,0
31078020,20:38:48,20:38:48,273,6,,,,1250.86,0
31078020,20:39:16,20:39:16,274,7,,,,1428.65,0
31078020,20:39:35,20:39:35,275,8,,,,1558.53,0
31078020,20:40:01,20:40:01,1622,9,,,,1719.78,0
31078020,20:40:32,20:40:32,1623,10,,,,1970.82,0
31078020,20:41:53,20:41:53,7677,11,,,,2620.05,0
31078020,20:42:16,20:42:16,1635,12,,,,2801.17,0
31078020,20:42:30,20:42:30,1636,13,,,,2929.18,0
31078020,20:43:04,20:43:04,1637,14,,,,3181.92,0
31078020,20:43:30,20:43:30,1638,15,,,,3380.21,0
31078020,20:44:06,20:44:06,1639,16,,,,3597.07,0
31078020,20:44:40,20:44:40,1640,17,,,,3792.67,0
31078020,20:47:00,20:47:00,1514,18,,,,4177.3,
31078020,20:47:24,20:47:24,1515,19,,,,4490.03,0
31078020,20:47:42,20:47:42,9461,20,,,,4702.71,0
31078020,20:47:52,20:47:52,1641,21,,,,4814.16,0
31078020,20:48:30,20:48:30,1642,22,,,,5253.05,0
31078020,20:48:57,20:48:57,1643,23,,,,5494.74,0
31078020,20:49:14,20:49:14,1644,24,,,,5717.84,0
31078020,20:50:00,20:50:00,1645,25,,,,6284.35,
31078020,20:50:53,20:50:53,1646,26,,,,6682.26,0
31078020,20:51:28,20:51:28,1647,27,,,,6975.08,0
31078020,20:51:56,20:51:56,1648,28,,,,7166.14,0
31078020,20:52:42,20:52:42,1649,29,,,,7563.45,0
31078020,20:53:17,20:53:17,1650,30,,,,7883.15,0
31078020,20:54:05,20:54:05,1651,31,,,,8295.31,0
31078020,20:54:43,20:54:43,1652,32,,,,8629.89,0
31078020,20:55:00,20:55:00,1653,33,,,,8796.4,
31078020,20:55:17,20:55:17,1654,34,,,,8980.33,0
31078020,20:55:34,20:55:34,1655,35,,,,9162.28,0
31078020,20:55:49,20:55:49,1656,36,,,,9304.07,0
31078020,20:56:20,20:56:20,1657,37,,,,9554.68,0
31078020,20:56:37,20:56:37,1658,38,,,,9743.47,0
31078020,20:57:06,20:57:06,1659,39,,,,10025.11,0
31078020,20:57:41,20:57:41,1660,40,,,,10425.79,0
31078020,20:58:12,20:58:12,1661,41,,,,10699.03,0
31078020,20:58:36,20:58:36,1662,42,,,,10916.41,0
31078020,20:59:18,20:59:18,1663,43,,,,11419.03,0
31078020,20:59:39,20:59:39,1664,44,,,,11677.59,0
31078020,21:00:14,21:00:14,4613,45,,,,12043.45,0
31078020,21:00:35,21:00:35,10112,46,,,,12271.68,0
31078020,21:01:10,21:01:10,3843,47,,,,12637.24,0
31078020,21:01:29,21:01:29,3844,48,,,,12830.3,0
31078020,21:01:47,21:01:47,3845,49,,,,12987.96,0
31078020,21:02:23,21:02:23,4617,50,,,,13337.3,0
31078020,21:02:59,21:02:59,3242,51,,,,13780.03,0
31078020,21:03:21,21:03:21,3243,52,,,,14000.17,0
31078020,21:04:00,21:04:00,10021,53,,1,,14398.38,
31078030,20:36:00,20:36:00,1493,1,,,1,0,
31078030,20:36:29,20:36:29,269,2,,,,230.25,0
31078030,20:37:03,20:37:03,270,3,,,,525.89,0
31078030,20:37:40,20:37:40,271,4,,,,776.51,0
31078030,20:38:17,20:38:17,272,5,,,,1049.26,0
31078030,20:38:48,20:38:48,273,6,,,,1250.86,0
31078030,20:39:16,20:39:16,274,7,,,,1428.65,0
31078030,20:39:35,20:39:35,275,8,,,,1558.53,0
31078030,20:40:01,20:40:01,1622,9,,,,1719.78,0
31078030,20:40:32,20:40:32,1623,10,,,,1970.82,0
31078030,20:41:53,20:41:53,7677,11,,,,2620.05,0
31078030,20:42:16,20:42:16,1635,12,,,,2801.17,0
31078030,20:42:30,20:42:30,1636,13,,,,2929.18,0
31078030,20:43:04,20:43:04,1637,14,,,,3181.92,0
31078030,20:43:30,20:43:30,1638,15,,,,3380.21,0
31078030,20:44:06,20:44:06,1639,16,,,,3597.07,0
31078030,20:44:40,20:44:40,1640,17,,,,3792.67,0
31078030,20:47:00,20:47:00,1514,18,,,,4177.3,
31078030,20:47:24,20:47:24,1515,19,,,,4490.03,0
31078030,20:47:42,20:47:42,9461,20,,,,4702.71,0
31078030,20:47:52,20:47:52,1641,21,,,,4814.16,0
31078030,20:48:30,20:48:30,1642,22,,,,5253.05,0
31078030,20:48:57,20:48:57,1643,23,,,,5494.74,0
31078030,20:49:14,20:49:14,1644,24,,,,5717.84,0
31078030,20:50:00,20:50:00,1645,25,,,,6284.35,
31078030,20:50:53,20:50:53,1646,26,,,,6682.26,0
31078030,20:51:28,20:51:28,1647,27,,,,6975.08,0
31078030,20:51:56,20:51:56,1648,28,,,,7166.14,0
31078030,20:52:42,20:52:42,1649,29,,,,7563.45,0
31078030,20:53:17,20:53:17,1650,30,,,,7883.15,0
31078030,20:54:05,20:54:05,1651,31,,,,8295.31,0
31078030,20:54:43,20:54:43,1652,32,,,,8629.89,0
31078030,20:55:00,20:55:00,1653,33,,,,8796.4,
31078030,20:55:17,20:55:17,1654,34,,,,8980.33,0
31078030,20:55:34,20:55:34,1655,35,,,,9162.28,0
31078030,20:55:49,20:55:49,1656,36,,,,9304.07,0
31078030,20:56:20,20:56:20,1657,37,,,,9554.68,0
31078030,20:56:37,20:56:37,1658,38,,,,9743.47,0
31078030,20:57:06,20:57:06,1659,39,,,,10025.11,0
31078030,20:57:41,20:57:41,1660,40,,,,10425.79,0
31078030,20:58:12,20:58:12,1661,41,,,,10699.03,0
31078030,20:58:36,20:58:36,1662,42,,,,10916.41,0
31078030,20:59:18,20:59:18,1663,43,,,,11419.03,0
31078030,20:59:39,20:59:39,1664,44,,,,11677.59,0
31078030,21:00:14,21:00:14,4613,45,,,,12043.45,0
31078030,21:00:35,21:00:35,10112,46,,,,12271.68,0
31078030,21:01:10,21:01:10,3843,47,,,,12637.24,0
31078030,21:01:29,21:01:29,3844,48,,,,12830.3,0
31078030,21:01:47,21:01:47,3845,49,,,,12987.96,0
31078030,21:02:23,21:02:23,4617,50,,,,13337.3,0
31078030,21:02:59,21:02:59,3242,51,,,,13780.03,0
31078030,21:03:21,21:03:21,3243,52,,,,14000.17,0
31078030,21:04:00,21:04:00,10021,53,,1,,14398.38,
31078040,20:36:00,20:36:00,1493,1,,,1,0,
31078040,20:36:29,20:36:29,269,2,,,,230.25,0
31078040,20:37:03,20:37:03,270,3,,,,525.89,0
31078040,20:37:40,20:37:40,271,4,,,,776.51,0
31078040,20:38:17,20:38:17,272,5,,,,1049.26,0
31078040,20:38:48,20:38:48,273,6,,,,1250.86,0
31078040,20:39:16,20:39:16,274,7,,,,1428.65,0
31078040,20:39:35,20:39:35,275,8,,,,1558.53,0
31078040,20:40:01,20:40:01,1622,9,,,,1719.78,0
31078040,20:40:32,20:40:32,1623,10,,,,1970.82,0
31078040,20:41:53,20:41:53,7677,11,,,,2620.05,0
31078040,20:42:16,20:42:16,1635,12,,,,2801.17,0
31078040,20:42:30,20:42:30,1636,13,,,,2929.18,0
31078040,20:43:04,20:43:04,1637,14,,,,3181.92,0
31078040,20:43:30,20:43:30,1638,15,,,,3380.21,0
31078040,20:44:06,20:44:06,1639,16,,,,3597.07,0
31078040,20:44:40,20:44:40,1640,17,,,,3792.67,0
31078040,20:47:00,20:47:00,1514,18,,,,4177.3,
31078040,20:47:24,20:47:24,1515,19,,,,4490.03,0
31078040,20:47:42,20:47:42,9461,20,,,,4702.71,0
31078040,20:47:52,20:47:52,1641,21,,,,4814.16,0
31078040,20:48:30,20:48:30,1642,22,,,,5253.05,0
31078040,20:48:57,20:48:57,1643,23,,,,5494.74,0
31078040,20:49:14,20:49:14,1644,24,,,,5717.84,0
31078040,20:50:00,20:50:00,1645,25,,,,6284.35,
31078040,20:50:53,20:50:53,1646,26,,,,6682.26,0
31078040,20:51:28,20:51:28,1647,27,,,,6975.08,0
31078040,20:51:56,20:51:56,1648,28,,,,7166.14,0
31078040,20:52:42,20:52:42,1649,29,,,,7563.45,0
31078040,20:53:17,20:53:17,1650,30,,,,7883.15,0
31078040,20:54:05,20:54:05,1651,31,,,,8295.31,0
31078040,20:54:43,20:54:43,1652,32,,,,8629.89,0
31078040,20:55:00,20:55:00,1653,33,,,,8796.4,
31078040,20:55:17,20:55:17,1654,34,,,,8980.33,0
31078040,20:55:34,20:55:34,1655,35,,,,9162.28,0
31078040,20:55:49,20:55:49,1656,36,,,,9304.07,0
31078040,20:56:20,20:56:20,1657,37,,,,9554.68,0
31078040,20:56:37,20:56:37,1658,38,,,,9743.47,0
31078040,20:57:06,20:57:06,1659,39,,,,10025.11,0
31078040,20:57:41,20:57:41,1660,40,,,,10425.79,0
31078040,20:58:12,20:58:12,1661,41,,,,10699.03,0
31078040,20:58:36,20:58:36,1662,42,,,,10916.41,0
31078040,20:59:18,20:59:18,1663,43,,,,11419.03,0
31078040,20:59:39,20:59:39,1664,44,,,,11677.59,0
31078040,21:00:14,21:00:14,4613,45,,,,12043.45,0
31078040,21:00:35,21:00:35,10112,46,,,,12271.68,0
31078040,21:01:10,21:01:10,3843,47,,,,12637.24,0
31078040,21:01:29,21:01:29,3844,48,,,,12830.3,0
31078040,21:01:47,21:01:47,3845,49,,,,12987.96,0
31078040,21:02:23,21:02:23,4617,50,,,,13337.3,0
31078040,21:02:59,21:02:59,3242,51,,,,13780.03,0
31078040,21:03:21,21:03:21,3243,52,,,,14000.17,0
31078040,21:04:00,21:04:00,10021,53,,1,,14398.38,
31078050,20:36:00,20:36:00,1493,1,,,1,0,
31078050,20:36:29,20:36:29,269,2,,,,230.25,0
31078050,20:37:03,20:37:03,270,3,,,,525.89,0
31078050,20:37:40,20:37:40,271,4,,,,776.51,0
31078050,20:38:17,20:38:17,272,5,,,,1049.26,0
31078050,20:38:48,20:38:48,273,6,,,,1250.86,0
31078050,20:39:16,20:39:16,274,7,,,,1428.65,0
31078050,20:39:35,20:39:35,275,8,,,,1558.53,0
31078050,20:40:01,20:40:01,1622,9,,,,1719.78,0
31078050,20:40:32,20:40:32,1623,10,,,,1970.82,0
31078050,20:41:53,20:41:53,7677,11,,,,2620.05,0
31078050,20:42:16,20:42:16,1635,12,,,,2801.17,0
31078050,20:42:30,20:42:30,1636,13,,,,2929.18,0
31078050,20:43:04,20:43:04,1637,14,,,,3181.92,0
31078050,20:43:30,20:43:30,1638,15,,,,3380.21,0
31078050,20:44:06,20:44:06,1639,16,,,,3597.07,0
31078050,20:44:40,20:44:40,1640,17,,,,3792.67,0
31078050,20:47:00,20:47:00,1514,18,,,,4177.3,
31078050,20:47:24,20:47:24,1515,19,,,,4490.03,0
31078050,20:47:42,20:47:42,9461,20,,,,4702.71,0
31078050,20:47:52,20:47:52,1641,21,,,,4814.16,0
31078050,20:48:30,20:48:30,1642,22,,,,5253.05,0
31078050,20:48:57,20:48:57,1643,23,,,,5494.74,0
31078050,20:49:14,20:49:14,1644,24,,,,5717.84,0
31078050,20:50:00,20:50:00,1645,25,,,,6284.35,
31078050,20:50:53,20:50:53,1646,26,,,,6682.26,0
31078050,20:51:28,20:51:28,1647,27,,,,6975.08,0
31078050,20:51:56,20:51:56,1648,28,,,,7166.14,0
31078050,20:52:42,20:52:42,1649,29,,,,7563.45,0
31078050,20:53:17,20:53:17,1650,30,,,,7883.15,0
31078050,20:54:05,20:54:05,1651,31,,,,8295.31,0
31078050,20:54:43,20:54:43,1652,32,,,,8629.89,0
31078050,20:55:00,20:55:00,1653,33,,,,8796.4,
31078050,20:55:17,20:55:17,1654,34,,,,8980.33,0
31078050,20:55:34,20:55:34,1655,35,,,,9162.28,0
31078050,20:55:49,20:55:49,1656,36,,,,9304.07,0
31078050,20:56:20,20:56:20,1657,37,,,,9554.68,0
31078050,20:56:37,20:56:37,1658,38,,,,9743.47,0
31078050,20:57:06,20:57:06,1659,39,,,,10025.11,0
31078050,20:57:41,20:57:41,1660,40,,,,10425.79,0
31078050,20:58:12,20:58:12,1661,41,,,,10699.03,0
31078050,20:58:36,20:58:36,1662,42,,,,10916.41,0
31078050,20:59:18,20:59:18,1663,43,,,,11419.03,0
31078050,20:59:39,20:59:39,1664,44,,,,11677.59,0
31078050,21:00:14,21:00:14,4613,45,,,,12043.45,0
31078050,21:00:35,21:00:35,10112,46,,,,12271.68,0
31078050,21:01:10,21:01:10,3843,47,,,,12637.24,0
31078050,21:01:29,21:01:29,3844,48,,,,12830.3,0
31078050,21:01:47,21:01:47,3845,49,,,,12987.96,0
31078050,21:02:23,21:02:23,4617,50,,,,13337.3,0
31078050,21:02:59,21:02:59,3242,51,,,,13780.03,0
31078050,21:03:21,21:03:21,3243,52,,,,14000.17,0
31078050,21:04:00,21:04:00,10021,53,,1,,14398.38,
31078060,20:36:00,20:36:00,1493,1,,,1,0,
31078060,20:36:29,20:36:29,269,2,,,,230.25,0
31078060,20:37:03,20:37:03,270,3,,,,525.89,0
31078060,20:37:40,20:37:40,271,4,,,,776.51,0
31078060,20:38:17,20:38:17,272,5,,,,1049.26,0
31078060,20:38:48,20:38:48,273,6,,,,1250.86,0
31078060,20:39:16,20:39:16,274,7,,,,1428.65,0
31078060,20:39:35,20:39:35,275,8,,,,1558.53,0
31078060,20:40:01,20:40:01,1622,9,,,,1719.78,0
31078060,20:40:32,20:40:32,1623,10,,,,1970.82,0
31078060,20:41:53,20:41:53,7677,11,,,,2620.05,0
31078060,20:42:16,20:42:16,1635,12,,,,2801.17,0
31078060,20:42:30,20:42:30,1636,13,,,,2929.18,0
31078060,20:43:04,20:43:04,1637,14,,,,3181.92,0
31078060,20:43:30,20:43:30,1638,15,,,,3380.21,0
31078060,20:44:06,20:44:06,1639,16,,,,3597.07,0
31078060,20:44:40,20:44:40,1640,17,,,,3792.67,0
31078060,20:47:00,20:47:00,1514,18,,,,4177.3,
31078060,20:47:24,20:47:24,1515,19,,,,4490.03,0
31078060,20:47:42,20:47:42,9461,20,,,,4702.71,0
31078060,20:47:52,20:47:52,1641,21,,,,4814.16,0
31078060,20:48:30,20:48:30,1642,22,,,,5253.05,0
31078060,20:48:57,20:48:57,1643,23,,,,5494.74,0
31078060,20:49:14,20:49:14,1644,24,,,,5717.84,0
31078060,20:50:00,20:50:00,1645,25,,,,6284.35,
31078060,20:50:53,20:50:53,1646,26,,,,6682.26,0
31078060,20:51:28,20:51:28,1647,27,,,,6975.08,0
31078060,20:51:56,20:51:56,1648,28,,,,7166.14,0
31078060,20:52:42,20:52:42,1649,29,,,,7563.45,0
31078060,20:53:17,20:53:17,1650,30,,,,7883.15,0
31078060,20:54:05,20:54:05,1651,31,,,,8295.31,0
31078060,20:54:43,20:54:43,1652,32,,,,8629.89,0
31078060,20:55:00,20:55:00,1653,33,,,,8796.4,
31078060,20:55:17,20:55:17,1654,34,,,,8980.33,0
31078060,20:55:34,20:55:34,1655,35,,,,9162.28,0
31078060,20:55:49,20:55:49,1656,36,,,,9304.07,0
31078060,20:56:20,20:56:20,1657,37,,,,9554.68,0
31078060,20:56:37,20:56:37,1658,38,,,,9743.47,0
31078060,20:57:06,20:57:06,1659,39,,,,10025.11,0
31078060,20:57:41,20:57:41,1660,40,,,,10425.79,0
31078060,20:58:12,20:58:12,1661,41,,,,10699.03,0
31078060,20:58:36,20:58:36,1662,42,,,,10916.41,0
31078060,20:59:18,20:59:18,1663,43,,,,11419.03,0
31078060,20:59:39,20:59:39,1664,44,,,,11677.59,0
31078060,21:00:14,21:00:14,4613,45,,,,12043.45,0
31078060,21:00:35,21:00:35,10112,46,,,,12271.68,0
31078060,21:01:10,21:01:10,3843,47,,,,12637.24,0
31078060,21:01:29,21:01:29,3844,48,,,,12830.3,0
31078060,21:01:47,21:01:47,3845,49,,,,12987.96,0
31078060,21:02:23,21:02:23,4617,50,,,,13337.3,0
31078060,21:02:59,21:02:59,3242,51,,,,13780.03,0
31078060,21:03:21,21:03:21,3243,52,,,,14000.17,0
31078060,21:04:00,21:04:00,10021,53,,1,,14398.38,
31226020,22:36:00,22:36:00,1493,1,,,1,0,
31226020,22:36:23,22:36:23,269,2,,,,230.25,0
31226020,22:36:51,22:36:51,270,3,,,,525.89,0
31226020,22:37:22,22:37:22,271,4,,,,776.51,0
31226020,22:37:52,22:37:52,272,5,,,,1049.26,0
31226020,22:38:17,22:38:17,273,6,,,,1250.86,0
31226020,22:38:40,22:38:40,274,7,,,,1428.65,0
31226020,22:38:56,22:38:56,275,8,,,,1558.53,0
31226020,22:39:17,22:39:17,1622,9,,,,1719.78,0
31226020,22:39:42,22:39:42,1623,10,,,,1970.82,0
31226020,22:40:49,22:40:49,7677,11,,,,2620.05,0
31226020,22:41:07,22:41:07,1635,12,,,,2801.17,0
31226020,22:41:19,22:41:19,1636,13,,,,2929.18,0
31226020,22:41:47,22:41:47,1637,14,,,,3181.92,0
31226020,22:42:08,22:42:08,1638,15,,,,3380.21,0
31226020,22:42:38,22:42:38,1639,16,,,,3597.07,0
31226020,22:43:05,22:43:05,1640,17,,,,3792.67,0
31226020,22:45:00,22:45:00,1514,18,,,,4177.3,
31226020,22:45:24,22:45:24,1515,19,,,,4490.03,0
31226020,22:45:42,22:45:42,9461,20,,,,4702.71,0
31226020,22:45:52,22:45:52,1641,21,,,,4814.16,0
31226020,22:46:30,22:46:30,1642,22,,,,5253.05,0
31226020,22:46:57,22:46:57,1643,23,,,,5494.74,0
31226020,22:47:14,22:47:14,1644,24,,,,5717.84,0
31226020,22:48:00,22:48:00,1645,25,,,,6284.35,
31226020,22:48:53,22:48:53,1646,26,,,,6682.26,0
31226020,22:49:28,22:49:28,1647,27,,,,6975.08,0
31226020,22:49:56,22:49:56,1648,28,,,,7166.14,0
31226020,22:50:42,22:50:42,1649,29,,,,7563.45,0
31226020,22:51:17,22:51:17,1650,30,,,,7883.15,0
31226020,22:52:05,22:52:05,1651,31,,,,8295.31,0
31226020,22:52:43,22:52:43,1652,32,,,,8629.89,0
31226020,22:53:00,22:53:00,1653,33,,,,8796.4,
31226020,22:53:15,22:53:15,1654,34,,,,8980.33,0
31226020,22:53:30,22:53:30,1655,35,,,,9162.28,0
31226020,22:53:44,22:53:44,1656,36,,,,9304.07,0
31226020,22:54:11,22:54:11,1657,37,,,,9554.68,0
31226020,22:54:26,22:54:26,1658,38,,,,9743.47,0
31226020,22:54:52,22:54:52,1659,39,,,,10025.11,0
31226020,22:55:23,22:55:23,1660,40,,,,10425.79,0
31226020,22:55:51,22:55:51,1661,41,,,,10699.03,0
31226020,22:56:12,22:56:12,1662,42,,,,10916.41,0
31226020,22:56:49,22:56:49,1663,43,,,,11419.03,0
31226020,22:57:08,22:57:08,1664,44,,,,11677.59,0
31226020,22:57:39,22:57:39,4613,45,,,,12043.45,0
31226020,22:57:58,22:57:58,10112,46,,,,12271.68,0
31226020,22:58:28,22:58:28,3843,47,,,,12637.24,0
31226020,22:58:46,22:58:46,3844,48,,,,12830.3,0
31226020,22:59:02,22:59:02,3845,49,,,,12987.96,0
31226020,22:59:34,22:59:34,4617,50,,,,13337.3,0
31226020,23:00:06,23:00:06,3242,51,,,,13780.03,0
31226020,23:00:25,23:00:25,3243,52,,,,14000.17,0
31226020,23:01:00,23:01:00,10021,53,,1,,14398.38,
31226030,22:36:00,22:36:00,1493,1,,,1,0,
31226030,22:36:23,22:36:23,269,2,,,,230.25,0
31226030,22:36:51,22:36:51,270,3,,,,525.89,0
31226030,22:37:22,22:37:22,271,4,,,,776.51,0
31226030,22:37:52,22:37:52,272,5,,,,1049.26,0
31226030,22:38:17,22:38:17,273,6,,,,1250.86,0
31226030,22:38:40,22:38:40,274,7,,,,1428.65,0
31226030,22:38:56,22:38:56,275,8,,,,1558.53,0
31226030,22:39:17,22:39:17,1622,9,,,,1719.78,0
31226030,22:39:42,22:39:42,1623,10,,,,1970.82,0
31226030,22:40:49,22:40:49,7677,11,,,,2620.05,0
31226030,22:41:07,22:41:07,1635,12,,,,2801.17,0
31226030,22:41:19,22:41:19,1636,13,,,,2929.18,0
31226030,22:41:47,22:41:47,1637,14,,,,3181.92,0
31226030,22:42:08,22:42:08,1638,15,,,,3380.21,0
31226030,22:42:38,22:42:38,1639,16,,,,3597.07,0
31226030,22:43:05,22:43:05,1640,17,,,,3792.67,0
31226030,22:45:00,22:45:00,1514,18,,,,4177.3,
31226030,22:45:24,22:45:24,1515,19,,,,4490.03,0
31226030,22:45:42,22:45:42,9461,20,,,,4702.71,0
31226030,22:45:52,22:45:52,1641,21,,,,4814.16,0
31226030,22:46:30,22:46:30,1642,22,,,,5253.05,0
31226030,22:46:57,22:46:57,1643,23,,,,5494.74,0
31226030,22:47:14,22:47:14,1644,24,,,,5717.84,0
31226030,22:48:00,22:48:00,1645,25,,,,6284.35,
31226030,22:48:53,22:48:53,1646,26,,,,6682.26,0
31226030,22:49:28,22:49:28,1647,27,,,,6975.08,0
31226030,22:49:56,22:49:56,1648,28,,,,7166.14,0
31226030,22:50:42,22:50:42,1649,29,,,,7563.45,0
31226030,22:51:17,22:51:17,1650,30,,,,7883.15,0
31226030,22:52:05,22:52:05,1651,31,,,,8295.31,0
31226030,22:52:43,22:52:43,1652,32,,,,8629.89,0
31226030,22:53:00,22:53:00,1653,33,,,,8796.4,
31226030,22:53:15,22:53:15,1654,34,,,,8980.33,0
31226030,22:53:30,22:53:30,1655,35,,,,9162.28,0
31226030,22:53:44,22:53:44,1656,36,,,,9304.07,0
31226030,22:54:11,22:54:11,1657,37,,,,9554.68,0
31226030,22:54:26,22:54:26,1658,38,,,,9743.47,0
31226030,22:54:52,22:54:52,1659,39,,,,10025.11,0
31226030,22:55:23,22:55:23,1660,40,,,,10425.79,0
31226030,22:55:51,22:55:51,1661,41,,,,10699.03,0
31226030,22:56:12,22:56:12,1662,42,,,,10916.41,0
31226030,22:56:49,22:56:49,1663,43,,,,11419.03,0
31226030,22:57:08,22:57:08,1664,44,,,,11677.59,0
31226030,22:57:39,22:57:39,4613,45,,,,12043.45,0
31226030,22:57:58,22:57:58,10112,46,,,,12271.68,0
31226030,22:58:28,22:58:28,3843,47,,,,12637.24,0
31226030,22:58:46,22:58:46,3844,48,,,,12830.3,0
31226030,22:59:02,22:59:02,3845,49,,,,12987.96,0
31226030,22:59:34,22:59:34,4617,50,,,,13337.3,0
31226030,23:00:06,23:00:06,3242,51,,,,13780.03,0
31226030,23:00:25,23:00:25,3243,52,,,,14000.17,0
31226030,23:01:00,23:01:00,10021,53,,1,,14398.38,
31226040,22:36:00,22:36:00,1493,1,,,1,0,
31226040,22:36:23,22:36:23,269,2,,,,230.25,0
31226040,22:36:51,22:36:51,270,3,,,,525.89,0
31226040,22:37:22,22:37:22,271,4,,,,776.51,0
31226040,22:37:52,22:37:52,272,5,,,,1049.26,0
31226040,22:38:17,22:38:17,273,6,,,,1250.86,0
31226040,22:38:40,22:38:40,274,7,,,,1428.65,0
31226040,22:38:56,22:38:56,275,8,,,,1558.53,0
31226040,22:39:17,22:39:17,1622,9,,,,1719.78,0
31226040,22:39:42,22:39:42,1623,10,,,,1970.82,0
31226040,22:40:49,22:40:49,7677,11,,,,2620.05,0
31226040,22:41:07,22:41:07,1635,12,,,,2801.17,0
31226040,22:41:19,22:41:19,1636,13,,,,2929.18,0
31226040,22:41:47,22:41:47,1637,14,,,,3181.92,0
31226040,22:42:08,22:42:08,1638,15,,,,3380.21,0
31226040,22:42:38,22:42:38,1639,16,,,,3597.07,0
31226040,22:43:05,22:43:05,1640,17,,,,3792.67,0
31226040,22:45:00,22:45:00,1514,18,,,,4177.3,
31226040,22:45:24,22:45:24,1515,19,,,,4490.03,0
31226040,22:45:42,22:45:42,9461,20,,,,4702.71,0
31226040,22:45:52,22:45:52,1641,21,,,,4814.16,0
31226040,22:46:30,22:46:30,1642,22,,,,5253.05,0
31226040,22:46:57,22:46:57,1643,23,,,,5494.74,0
31226040,22:47:14,22:47:14,1644,24,,,,5717.84,0
31226040,22:48:00,22:48:00,1645,25,,,,6284.35,
31226040,22:48:53,22:48:53,1646,26,,,,6682.26,0
31226040,22:49:28,22:49:28,1647,27,,,,6975.08,0
31226040,22:49:56,22:49:56,1648,28,,,,7166.14,0
31226040,22:50:42,22:50:42,1649,29,,,,7563.45,0
31226040,22:51:17,22:51:17,1650,30,,,,7883.15,0
31226040,22:52:05,22:52:05,1651,31,,,,8295.31,0
31226040,22:52:43,22:52:43,1652,32,,,,8629.89,0
31226040,22:53:00,22:53:00,1653,33,,,,8796.4,
31226040,22:53:15,22:53:15,1654,34,,,,8980.33,0
31226040,22:53:30,22:53:30,1655,35,,,,9162.28,0
31226040,22:53:44,22:53:44,1656,36,,,,9304.07,0
31226040,22:54:11,22:54:11,1657,37,,,,9554.68,0
31226040,22:54:26,22:54:26,1658,38,,,,9743.47,0
31226040,22:54:52,22:54:52,1659,39,,,,10025.11,0
31226040,22:55:23,22:55:23,1660,40,,,,10425.79,0
31226040,22:55:51,22:55:51,1661,41,,,,10699.03,0
31226040,22:56:12,22:56:12,1662,42,,,,10916.41,0
31226040,22:56:49,22:56:49,1663,43,,,,11419.03,0
31226040,22:57:08,22:57:08,1664,44,,,,11677.59,0
31226040,22:57:39,22:57:39,4613,45,,,,12043.45,0
31226040,22:57:58,22:57:58,10112,46,,,,12271.68,0
31226040,22:58:28,22:58:28,3843,47,,,,12637.24,0
31226040,22:58:46,22:58:46,3844,48,,,,12830.3,0
31226040,22:59:02,22:59:02,3845,49,,,,12987.96,0
31226040,22:59:34,22:59:34,4617,50,,,,13337.3,0
31226040,23:00:06,23:00:06,3242,51,,,,13780.03,0
31226040,23:00:25,23:00:25,3243,52,,,,14000.17,0
31226040,23:01:00,23:01:00,10021,53,,1,,14398.38,
31226050,22:36:00,22:36:00,1493,1,,,1,0,
31226050,22:36:23,22:36:23,269,2,,,,230.25,0
31226050,22:36:51,22:36:51,270,3,,,,525.89,0
31226050,22:37:22,22:37:22,271,4,,,,776.51,0
31226050,22:37:52,22:37:52,272,5,,,,1049.26,0
31226050,22:38:17,22:38:17,273,6,,,,1250.86,0
31226050,22:38:40,22:38:40,274,7,,,,1428.65,0
31226050,22:38:56,22:38:56,275,8,,,,1558.53,0
31226050,22:39:17,22:39:17,1622,9,,,,1719.78,0
31226050,22:39:42,22:39:42,1623,10,,,,1970.82,0
31226050,22:40:49,22:40:49,7677,11,,,,2620.05,0
31226050,22:41:07,22:41:07,1635,12,,,,2801.17,0
31226050,22:41:19,22:41:19,1636,13,,,,2929.18,0
31226050,22:41:47,22:41:47,1637,14,,,,3181.92,0
31226050,22:42:08,22:42:08,1638,15,,,,3380.21,0
31226050,22:42:38,22:42:38,1639,16,,,,3597.07,0
31226050,22:43:05,22:43:05,1640,17,,,,3792.67,0
31226050,22:45:00,22:45:00,1514,18,,,,4177.3,
31226050,22:45:24,22:45:24,1515,19,,,,4490.03,0
31226050,22:45:42,22:45:42,9461,20,,,,4702.71,0
31226050,22:45:52,22:45:52,1641,21,,,,4814.16,0
31226050,22:46:30,22:46:30,1642,22,,,,5253.05,0
31226050,22:46:57,22:46:57,1643,23,,,,5494.74,0
31226050,22:47:14,22:47:14,1644,24,,,,5717.84,0
31226050,22:48:00,22:48:00,1645,25,,,,6284.35,
31226050,22:48:53,22:48:53,1646,26,,,,6682.26,0
31226050,22:49:28,22:49:28,1647,27,,,,6975.08,0
31226050,22:49:56,22:49:56,1648,28,,,,7166.14,0
31226050,22:50:42,22:50:42,1649,29,,,,7563.45,0
31226050,22:51:17,22:51:17,1650,30,,,,7883.15,0
31226050,22:52:05,22:52:05,1651,31,,,,8295.31,0
31226050,22:52:43,22:52:43,1652,32,,,,8629.89,0
31226050,22:53:00,22:53:00,1653,33,,,,8796.4,
31226050,22:53:15,22:53:15,1654,34,,,,8980.33,0
31226050,22:53:30,22:53:30,1655,35,,,,9162.28,0
31226050,22:53:44,22:53:44,1656,36,,,,9304.07,0
31226050,22:54:11,22:54:11,1657,37,,,,9554.68,0
31226050,22:54:26,22:54:26,1658,38,,,,9743.47,0
31226050,22:54:52,22:54:52,1659,39,,,,10025.11,0
31226050,22:55:23,22:55:23,1660,40,,,,10425.79,0
31226050,22:55:51,22:55:51,1661,41,,,,10699.03,0
31226050,22:56:12,22:56:12,1662,42,,,,10916.41,0
31226050,22:56:49,22:56:49,1663,43,,,,11419.03,0
31226050,22:57:08,22:57:08,1664,44,,,,11677.59,0
31226050,22:57:39,22:57:39,4613,45,,,,12043.45,0
31226050,22:57:58,22:57:58,10112,46,,,,12271.68,0
31226050,22:58:28,22:58:28,3843,47,,,,12637.24,0
31226050,22:58:46,22:58:46,3844,48,,,,12830.3,0
31226050,22:59:02,22:59:02,3845,49,,,,12987.96,0
31226050,22:59:34,22:59:34,4617,50,,,,13337.3,0
31226050,23:00:06,23:00:06,3242,51,,,,13780.03,0
31226050,23:00:25,23:00:25,3243,52,,,,14000.17,0
31226050,23:01:00,23:01:00,10021,53,,1,,14398.38,
31226060,22:36:00,22:36:00,1493,1,,,1,0,
31226060,22:36:23,22:36:23,269,2,,,,230.25,0
31226060,22:36:51,22:36:51,270,3,,,,525.89,0
31226060,22:37:22,22:37:22,271,4,,,,776.51,0
31226060,22:37:52,22:37:52,272,5,,,,1049.26,0
31226060,22:38:17,22:38:17,273,6,,,,1250.86,0
31226060,22:38:40,22:38:40,274,7,,,,1428.65,0
31226060,22:38:56,22:38:56,275,8,,,,1558.53,0
31226060,22:39:17,22:39:17,1622,9,,,,1719.78,0
31226060,22:39:42,22:39:42,1623,10,,,,1970.82,0
31226060,22:40:49,22:40:49,7677,11,,,,2620.05,0
31226060,22:41:07,22:41:07,1635,12,,,,2801.17,0
31226060,22:41:19,22:41:19,1636,13,,,,2929.18,0
31226060,22:41:47,22:41:47,1637,14,,,,3181.92,0
31226060,22:42:08,22:42:08,1638,15,,,,3380.21,0
31226060,22:42:38,22:42:38,1639,16,,,,3597.07,0
31226060,22:43:05,22:43:05,1640,17,,,,3792.67,0
31226060,22:45:00,22:45:00,1514,18,,,,4177.3,
31226060,22:45:24,22:45:24,1515,19,,,,4490.03,0
31226060,22:45:42,22:45:42,9461,20,,,,4702.71,0
31226060,22:45:52,22:45:52,1641,21,,,,4814.16,0
31226060,22:46:30,22:46:30,1642,22,,,,5253.05,0
31226060,22:46:57,22:46:57,1643,23,,,,5494.74,0
31226060,22:47:14,22:47:14,1644,24,,,,5717.84,0
31226060,22:48:00,22:48:00,1645,25,,,,6284.35,
31226060,22:48:53,22:48:53,1646,26,,,,6682.26,0
31226060,22:49:28,22:49:28,1647,27,,,,6975.08,0
31226060,22:49:56,22:49:56,1648,28,,,,7166.14,0
31226060,22:50:42,22:50:42,1649,29,,,,7563.45,0
31226060,22:51:17,22:51:17,1650,30,,,,7883.15,0
31226060,22:52:05,22:52:05,1651,31,,,,8295.31,0
31226060,22:52:43,22:52:43,1652,32,,,,8629.89,0
31226060,22:53:00,22:53:00,1653,33,,,,8796.4,
31226060,22:53:15,22:53:15,1654,34,,,,8980.33,0
31226060,22:53:30,22:53:30,1655,35,,,,9162.28,0
31226060,22:53:44,22:53:44,1656,36,,,,9304.07,0
31226060,22:54:11,22:54:11,1657,37,,,,9554.68,0
31226060,22:54:26,22:54:26,1658,38,,,,9743.47,0
31226060,22:54:52,22:54:52,1659,39,,,,10025.11,0
31226060,22:55:23,22:55:23,1660,40,,,,10425.79,0
31226060,22:55:51,22:55:51,1661,41,,,,10699.03,0
31226060,22:56:12,22:56:12,1662,42,,,,10916.41,0
31226060,22:56:49,22:56:49,1663,43,,,,11419.03,0
31226060,22:57:08,22:57:08,1664,44,,,,11677.59,0
31226060,22:57:39,22:57:39,4613,45,,,,12043.45,0
31226060,22:57:58,22:57:58,10112,46,,,,12271.68,0
31226060,22:58:28,22:58:28,3843,47,,,,12637.24,0
31226060,22:58:46,22:58:46,3844,48,,,,12830.3,0
31226060,22:59:02,22:59:02,3845,49,,,,12987.96,0
31226060,22:59:34,22:59:34,4617,50,,,,13337.3,0
31226060,23:00:06,23:00:06,3242,51,,,,13780.03,0
31226060,23:00:25,23:00:25,3243,52,,,,14000.17,0
31226060,23:01:00,23:01:00,10021,53,,1,,14398.38,
31371020,14:06:00,14:06:00,1493,1,,,1,0,
31371020,14:06:31,14:06:31,269,2,,,,230.25,0
31371020,14:07:08,14:07:08,270,3,,,,525.89,0
31371020,14:07:49,14:07:49,271,4,,,,776.51,0
31371020,14:08:30,14:08:30,272,5,,,,1049.26,0
31371020,14:09:03,14:09:03,273,6,,,,1250.86,0
31371020,14:09:34,14:09:34,274,7,,,,1428.65,0
31371020,14:09:55,14:09:55,275,8,,,,1558.53,0
31371020,14:10:23,14:10:23,1622,9,,,,1719.78,0
31371020,14:10:57,14:10:57,1623,10,,,,1970.82,0
31371020,14:12:25,14:12:25,7677,11,,,,2620.05,0
31371020,14:12:50,14:12:50,1635,12,,,,2801.17,0
31371020,14:13:06,14:13:06,1636,13,,,,2929.18,0
31371020,14:13:43,14:13:43,1637,14,,,,3181.92,0
31371020,14:14:11,14:14:11,1638,15,,,,3380.21,0
31371020,14:14:50,14:14:50,1639,16,,,,3597.07,0
31371020,14:15:27,14:15:27,1640,17,,,,3792.67,0
31371020,14:18:00,14:18:00,1514,18,,,,4177.3,
31371020,14:18:40,14:18:40,1515,19,,,,4490.03,0
31371020,14:19:10,14:19:10,9461,20,,,,4702.71,0
31371020,14:19:27,14:19:27,1641,21,,,,4814.16,0
31371020,14:20:30,14:20:30,1642,22,,,,5253.05,0
31371020,14:21:15,14:21:15,1643,23,,,,5494.74,0
31371020,14:21:43,14:21:43,1644,24,,,,5717.84,0
31371020,14:23:00,14:23:00,1645,25,,,,6284.35,
31371020,14:23:53,14:23:53,1646,26,,,,6682.26,0
31371020,14:24:28,14:24:28,1647,27,,,,6975.08,0
31371020,14:24:56,14:24:56,1648,28,,,,7166.14,0
31371020,14:25:42,14:25:42,1649,29,,,,7563.45,0
31371020,14:26:17,14:26:17,1650,30,,,,7883.15,0
31371020,14:27:05,14:27:05,1651,31,,,,8295.31,0
31371020,14:27:43,14:27:43,1652,32,,,,8629.89,0
31371020,14:28:00,14:28:00,1653,33,,,,8796.4,
31371020,14:28:21,14:28:21,1654,34,,,,8980.33,0
31371020,14:28:42,14:28:42,1655,35,,,,9162.28,0
31371020,14:29:00,14:29:00,1656,36,,,,9304.07,0
31371020,14:29:37,14:29:37,1657,37,,,,9554.68,0
31371020,14:29:59,14:29:59,1658,38,,,,9743.47,0
31371020,14:30:34,14:30:34,1659,39,,,,10025.11,0
31371020,14:31:17,14:31:17,1660,40,,,,10425.79,0
31371020,14:31:55,14:31:55,1661,41,,,,10699.03,0
31371020,14:32:24,14:32:24,1662,42,,,,10916.41,0
31371020,14:33:16,14:33:16,1663,43,,,,11419.03,0
31371020,14:33:41,14:33:41,1664,44,,,,11677.59,0
31371020,14:34:24,14:34:24,4613,45,,,,12043.45,0
31371020,14:34:50,14:34:50,10112,46,,,,12271.68,0
31371020,14:35:32,14:35:32,3843,47,,,,12637.24,0
31371020,14:35:56,14:35:56,3844,48,,,,12830.3,0
31371020,14:36:18,14:36:18,3845,49,,,,12987.96,0
31371020,14:37:02,14:37:02,4617,50,,,,13337.3,0
31371020,14:37:45,14:37:45,3242,51,,,,13780.03,0
31371020,14:38:12,14:38:12,3243,52,,,,14000.17,0
31371020,14:39:00,14:39:00,10021,53,,1,,14398.38,
31371030,14:06:00,14:06:00,1493,1,,,1,0,
31371030,14:06:31,14:06:31,269,2,,,,230.25,0
31371030,14:07:08,14:07:08,270,3,,,,525.89,0
31371030,14:07:49,14:07:49,271,4,,,,776.51,0
31371030,14:08:30,14:08:30,272,5,,,,1049.26,0
31371030,14:09:03,14:09:03,273,6,,,,1250.86,0
31371030,14:09:34,14:09:34,274,7,,,,1428.65,0
31371030,14:09:55,14:09:55,275,8,,,,1558.53,0
31371030,14:10:23,14:10:23,1622,9,,,,1719.78,0
31371030,14:10:57,14:10:57,1623,10,,,,1970.82,0
31371030,14:12:25,14:12:25,7677,11,,,,2620.05,0
31371030,14:12:50,14:12:50,1635,12,,,,2801.17,0
31371030,14:13:06,14:13:06,1636,13,,,,2929.18,0
31371030,14:13:43,14:13:43,1637,14,,,,3181.92,0
31371030,14:14:11,14:14:11,1638,15,,,,3380.21,0
31371030,14:14:50,14:14:50,1639,16,,,,3597.07,0
31371030,14:15:27,14:15:27,1640,17,,,,3792.67,0
31371030,14:18:00,14:18:00,1514,18,,,,4177.3,
31371030,14:18:40,14:18:40,1515,19,,,,4490.03,0
31371030,14:19:10,14:19:10,9461,20,,,,4702.71,0
31371030,14:19:27,14:19:27,1641,21,,,,4814.16,0
31371030,14:20:30,14:20:30,1642,22,,,,5253.05,0
31371030,14:21:15,14:21:15,1643,23,,,,5494.74,0
31371030,14:21:43,14:21:43,1644,24,,,,5717.84,0
31371030,14:23:00,14:23:00,1645,25,,,,6284.35,
31371030,14:23:53,14:23:53,1646,26,,,,6682.26,0
31371030,14:24:28,14:24:28,1647,27,,,,6975.08,0
31371030,14:24:56,14:24:56,1648,28,,,,7166.14,0
31371030,14:25:42,14:25:42,1649,29,,,,7563.45,0
31371030,14:26:17,14:26:17,1650,30,,,,7883.15,0
31371030,14:27:05,14:27:05,1651,31,,,,8295.31,0
31371030,14:27:43,14:27:43,1652,32,,,,8629.89,0
31371030,14:28:00,14:28:00,1653,33,,,,8796.4,
31371030,14:28:21,14:28:21,1654,34,,,,8980.33,0
31371030,14:28:42,14:28:42,1655,35,,,,9162.28,0
31371030,14:29:00,14:29:00,1656,36,,,,9304.07,0
31371030,14:29:37,14:29:37,1657,37,,,,9554.68,0
31371030,14:29:59,14:29:59,1658,38,,,,9743.47,0
31371030,14:30:34,14:30:34,1659,39,,,,10025.11,0
31371030,14:31:17,14:31:17,1660,40,,,,10425.79,0
31371030,14:31:55,14:31:55,1661,41,,,,10699.03,0
31371030,14:32:24,14:32:24,1662,42,,,,10916.41,0
31371030,14:33:16,14:33:16,1663,43,,,,11419.03,0
31371030,14:33:41,14:33:41,1664,44,,,,11677.59,0
31371030,14:34:24,14:34:24,4613,45,,,,12043.45,0
31371030,14:34:50,14:34:50,10112,46,,,,12271.68,0
31371030,14:35:32,14:35:32,3843,47,,,,12637.24,0
31371030,14:35:56,14:35:56,3844,48,,,,12830.3,0
31371030,14:36:18,14:36:18,3845,49,,,,12987.96,0
31371030,14:37:02,14:37:02,4617,50,,,,13337.3,0
31371030,14:37:45,14:37:45,3242,51,,,,13780.03,0
31371030,14:38:12,14:38:12,3243,52,,,,14000.17,0
31371030,14:39:00,14:39:00,10021,53,,1,,14398.38,
31371040,14:06:00,14:06:00,1493,1,,,1,0,
31371040,14:06:31,14:06:31,269,2,,,,230.25,0
31371040,14:07:08,14:07:08,270,3,,,,525.89,0
31371040,14:07:49,14:07:49,271,4,,,,776.51,0
31371040,14:08:30,14:08:30,272,5,,,,1049.26,0
31371040,14:09:03,14:09:03,273,6,,,,1250.86,0
31371040,14:09:34,14:09:34,274,7,,,,1428.65,0
31371040,14:09:55,14:09:55,275,8,,,,1558.53,0
31371040,14:10:23,14:10:23,1622,9,,,,1719.78,0
31371040,14:10:57,14:10:57,1623,10,,,,1970.82,0
31371040,14:12:25,14:12:25,7677,11,,,,2620.05,0
31371040,14:12:50,14:12:50,1635,12,,,,2801.17,0
31371040,14:13:06,14:13:06,1636,13,,,,2929.18,0
31371040,14:13:43,14:13:43,1637,14,,,,3181.92,0
31371040,14:14:11,14:14:11,1638,15,,,,3380.21,0
31371040,14:14:50,14:14:50,1639,16,,,,3597.07,0
31371040,14:15:27,14:15:27,1640,17,,,,3792.67,0
31371040,14:18:00,14:18:00,1514,18,,,,4177.3,
31371040,14:18:40,14:18:40,1515,19,,,,4490.03,0
31371040,14:19:10,14:19:10,9461,20,,,,4702.71,0
31371040,14:19:27,14:19:27,1641,21,,,,4814.16,0
31371040,14:20:30,14:20:30,1642,22,,,,5253.05,0
31371040,14:21:15,14:21:15,1643,23,,,,5494.74,0
31371040,14:21:43,14:21:43,1644,24,,,,5717.84,0
31371040,14:23:00,14:23:00,1645,25,,,,6284.35,
31371040,14:23:53,14:23:53,1646,26,,,,6682.26,0
31371040,14:24:28,14:24:28,1647,27,,,,6975.08,0
31371040,14:24:56,14:24:56,1648,28,,,,7166.14,0
31371040,14:25:42,14:25:42,1649,29,,,,7563.45,0
31371040,14:26:17,14:26:17,1650,30,,,,7883.15,0
31371040,14:27:05,14:27:05,1651,31,,,,8295.31,0
31371040,14:27:43,14:27:43,1652,32,,,,8629.89,0
31371040,14:28:00,14:28:00,1653,33,,,,8796.4,
31371040,14:28:21,14:28:21,1654,34,,,,8980.33,0
31371040,14:28:42,14:28:42,1655,35,,,,9162.28,0
31371040,14:29:00,14:29:00,1656,36,,,,9304.07,0
31371040,14:29:37,14:29:37,1657,37,,,,9554.68,0
31371040,14:29:59,14:29:59,1658,38,,,,9743.47,0
31371040,14:30:34,14:30:34,1659,39,,,,10025.11,0
31371040,14:31:17,14:31:17,1660,40,,,,10425.79,0
31371040,14:31:55,14:31:55,1661,41,,,,10699.03,0
31371040,14:32:24,14:32:24,1662,42,,,,10916.41,0
31371040,14:33:16,14:33:16,1663,43,,,,11419.03,0
31371040,14:33:41,14:33:41,1664,44,,,,11677.59,0
31371040,14:34:24,14:34:24,4613,45,,,,12043.45,0
31371040,14:34:50,14:34:50,10112,46,,,,12271.68,0
31371040,14:35:32,14:35:32,3843,47,,,,12637.24,0
31371040,14:35:56,14:35:56,3844,48,,,,12830.3,0
31371040,14:36:18,14:36:18,3845,49,,,,12987.96,0
31371040,14:37:02,14:37:02,4617,50,,,,13337.3,0
31371040,14:37:45,14:37:45,3242,51,,,,13780.03,0
31371040,14:38:12,14:38:12,3243,52,,,,14000.17,0
31371040,14:39:00,14:39:00,10021,53,,1,,14398.38,
31371050,14:06:00,14:06:00,1493,1,,,1,0,
31371050,14:06:31,14:06:31,269,2,,,,230.25,0
31371050,14:07:08,14:07:08,270,3,,,,525.89,0
31371050,14:07:49,14:07:49,271,4,,,,776.51,0
31371050,14:08:30,14:08:30,272,5,,,,1049.26,0
31371050,14:09:03,14:09:03,273,6,,,,1250.86,0
31371050,14:09:34,14:09:34,274,7,,,,1428.65,0
31371050,14:09:55,14:09:55,275,8,,,,1558.53,0
31371050,14:10:23,14:10:23,1622,9,,,,1719.78,0
31371050,14:10:57,14:10:57,1623,10,,,,1970.82,0
31371050,14:12:25,14:12:25,7677,11,,,,2620.05,0
31371050,14:12:50,14:12:50,1635,12,,,,2801.17,0
31371050,14:13:06,14:13:06,1636,13,,,,2929.18,0
31371050,14:13:43,14:13:43,1637,14,,,,3181.92,0
31371050,14:14:11,14:14:11,1638,15,,,,3380.21,0
31371050,14:14:50,14:14:50,1639,16,,,,3597.07,0
31371050,14:15:27,14:15:27,1640,17,,,,3792.67,0
31371050,14:18:00,14:18:00,1514,18,,,,4177.3,
31371050,14:18:40,14:18:40,1515,19,,,,4490.03,0
31371050,14:19:10,14:19:10,9461,20,,,,4702.71,0
31371050,14:19:27,14:19:27,1641,21,,,,4814.16,0
31371050,14:20:30,14:20:30,1642,22,,,,5253.05,0
31371050,14:21:15,14:21:15,1643,23,,,,5494.74,0
31371050,14:21:43,14:21:43,1644,24,,,,5717.84,0
31371050,14:23:00,14:23:00,1645,25,,,,6284.35,
31371050,14:23:53,14:23:53,1646,26,,,,6682.26,0
31371050,14:24:28,14:24:28,1647,27,,,,6975.08,0
31371050,14:24:56,14:24:56,1648,28,,,,7166.14,0
31371050,14:25:42,14:25:42,1649,29,,,,7563.45,0
31371050,14:26:17,14:26:17,1650,30,,,,7883.15,0
31371050,14:27:05,14:27:05,1651,31,,,,8295.31,0
31371050,14:27:43,14:27:43,1652,32,,,,8629.89,0
31371050,14:28:00,14:28:00,1653,33,,,,8796.4,
31371050,14:28:21,14:28:21,1654,34,,,,8980.33,0
31371050,14:28:42,14:28:42,1655,35,,,,9162.28,0
31371050,14:29:00,14:29:00,1656,36,,,,9304.07,0
31371050,14:29:37,14:29:37,1657,37,,,,9554.68,0
31371050,14:29:59,14:29:59,1658,38,,,,9743.47,0
31371050,14:30:34,14:30:34,1659,39,,,,10025.11,0
31371050,14:31:17,14:31:17,1660,40,,,,10425.79,0
31371050,14:31:55,14:31:55,1661,41,,,,10699.03,0
31371050,14:32:24,14:32:24,1662,42,,,,10916.41,0
31371050,14:33:16,14:33:16,1663,43,,,,11419.03,0
31371050,14:33:41,14:33:41,1664,44,,,,11677.59,0
31371050,14:34:24,14:34:24,4613,45,,,,12043.45,0
31371050,14:34:50,14:34:50,10112,46,,,,12271.68,0
31371050,14:35:32,14:35:32,3843,47,,,,12637.24,0
31371050,14:35:56,14:35:56,3844,48,,,,12830.3,0
31371050,14:36:18,14:36:18,3845,49,,,,12987.96,0
31371050,14:37:02,14:37:02,4617,50,,,,13337.3,0
31371050,14:37:45,14:37:45,3242,51,,,,13780.03,0
31371050,14:38:12,14:38:12,3243,52,,,,14000.17,0
31371050,14:39:00,14:39:00,10021,53,,1,,14398.38,
31371060,14:06:00,14:06:00,1493,1,,,1,0,
31371060,14:06:31,14:06:31,269,2,,,,230.25,0
31371060,14:07:08,14:07:08,270,3,,,,525.89,0
31371060,14:07:49,14:07:49,271,4,,,,776.51,0
31371060,14:08:30,14:08:30,272,5,,,,1049.26,0
31371060,14:09:03,14:09:03,273,6,,,,1250.86,0
31371060,14:09:34,14:09:34,274,7,,,,1428.65,0
31371060,14:09:55,14:09:55,275,8,,,,1558.53,0
31371060,14:10:23,14:10:23,1622,9,,,,1719.78,0
31371060,14:10:57,14:10:57,1623,10,,,,1970.82,0
31371060,14:12:25,14:12:25,7677,11,,,,2620.05,0
31371060,14:12:50,14:12:50,1635,12,,,,2801.17,0
31371060,14:13:06,14:13:06,1636,13,,,,2929.18,0
31371060,14:13:43,14:13:43,1637,14,,,,3181.92,0
31371060,14:14:11,14:14:11,1638,15,,,,3380.21,0
31371060,14:14:50,14:14:50,1639,16,,,,3597.07,0
31371060,14:15:27,14:15:27,1640,17,,,,3792.67,0
31371060,14:18:00,14:18:00,1514,18,,,,4177.3,
31371060,14:18:40,14:18:40,1515,19,,,,4490.03,0
31371060,14:19:10,14:19:10,9461,20,,,,4702.71,0
31371060,14:19:27,14:19:27,1641,21,,,,4814.16,0
31371060,14:20:30,14:20:30,1642,22,,,,5253.05,0
31371060,14:21:15,14:21:15,1643,23,,,,5494.74,0
31371060,14:21:43,14:21:43,1644,24,,,,5717.84,0
31371060,14:23:00,14:23:00,1645,25,,,,6284.35,
31371060,14:23:53,14:23:53,1646,26,,,,6682.26,0
31371060,14:24:28,14:24:28,1647,27,,,,6975.08,0
31371060,14:24:56,14:24:56,1648,28,,,,7166.14,0
31371060,14:25:42,14:25:42,1649,29,,,,7563.45,0
31371060,14:26:17,14:26:17,1650,30,,,,7883.15,0
31371060,14:27:05,14:27:05,1651,31,,,,8295.31,0
31371060,14:27:43,14:27:43,1652,32,,,,8629.89,0
31371060,14:28:00,14:28:00,1653,33,,,,8796.4,
31371060,14:28:21,14:28:21,1654,34,,,,8980.33,0
31371060,14:28:42,14:28:42,1655,35,,,,9162.28,0
31371060,14:29:00,14:29:00,1656,36,,,,9304.07,0
31371060,14:29:37,14:29:37,1657,37,,,,9554.68,0
31371060,14:29:59,14:29:59,1658,38,,,,9743.47,0
31371060,14:30:34,14:30:34,1659,39,,,,10025.11,0
31371060,14:31:17,14:31:17,1660,40,,,,10425.79,0
31371060,14:31:55,14:31:55,1661,41,,,,10699.03,0
31371060,14:32:24,14:32:24,1662,42,,,,10916.41,0
31371060,14:33:16,14:33:16,1663,43,,,,11419.03,0
31371060,14:33:41,14:33:41,1664,44,,,,11677.59,0
31371060,14:34:24,14:34:24,4613,45,,,,12043.45,0
31371060,14:34:50,14:34:50,10112,46,,,,12271.68,0
31371060,14:35:32,14:35:32,3843,47,,,,12637.24,0
31371060,14:35:56,14:35:56,3844,48,,,,12830.3,0
31371060,14:36:18,14:36:18,3845,49,,,,12987.96,0
31371060,14:37:02,14:37:02,4617,50,,,,13337.3,0
31371060,14:37:45,14:37:45,3242,51,,,,13780.03,0
31371060,14:38:12,14:38:12,3243,52,,,,14000.17,0
31371060,14:39:00,14:39:00,10021,53,,1,,14398.38,
3175100,14:36:00,14:36:00,1493,1,,,1,0,
3175100,14:36:31,14:36:31,269,2,,,,230.25,0
3175100,14:37:08,14:37:08,270,3,,,,525.89,0
3175100,14:37:49,14:37:49,271,4,,,,776.51,0
3175100,14:38:30,14:38:30,272,5,,,,1049.26,0
3175100,14:39:03,14:39:03,273,6,,,,1250.86,0
3175100,14:39:34,14:39:34,274,7,,,,1428.65,0
3175100,14:39:55,14:39:55,275,8,,,,1558.53,0
3175100,14:40:23,14:40:23,1622,9,,,,1719.78,0
3175100,14:40:57,14:40:57,1623,10,,,,1970.82,0
3175100,14:42:25,14:42:25,7677,11,,,,2620.05,0
3175100,14:42:50,14:42:50,1635,12,,,,2801.17,0
3175100,14:43:06,14:43:06,1636,13,,,,2929.18,0
3175100,14:43:43,14:43:43,1637,14,,,,3181.92,0
3175100,14:44:11,14:44:11,1638,15,,,,3380.21,0
3175100,14:44:50,14:44:50,1639,16,,,,3597.07,0
3175100,14:45:27,14:45:27,1640,17,,,,3792.67,0
3175100,14:48:00,14:48:00,1514,18,,,,4177.3,
3175100,14:48:40,14:48:40,1515,19,,,,4490.03,0
3175100,14:49:10,14:49:10,9461,20,,,,4702.71,0
3175100,14:49:27,14:49:27,1641,21,,,,4814.16,0
3175100,14:50:30,14:50:30,1642,22,,,,5253.05,0
3175100,14:51:15,14:51:15,1643,23,,,,5494.74,0
3175100,14:51:43,14:51:43,1644,24,,,,5717.84,0
3175100,14:53:00,14:53:00,1645,25,,,,6284.35,
3175100,14:53:53,14:53:53,1646,26,,,,6682.26,0
3175100,14:54:28,14:54:28,1647,27,,,,6975.08,0
3175100,14:54:56,14:54:56,1648,28,,,,7166.14,0
3175100,14:55:42,14:55:42,1649,29,,,,7563.45,0
3175100,14:56:17,14:56:17,1650,30,,,,7883.15,0
3175100,14:57:05,14:57:05,1651,31,,,,8295.31,0
3175100,14:57:43,14:57:43,1652,32,,,,8629.89,0
3175100,14:58:00,14:58:00,1653,33,,,,8796.4,
3175100,14:58:21,14:58:21,1654,34,,,,8980.33,0
3175100,14:58:42,14:58:42,1655,35,,,,9162.28,0
3175100,14:59:00,14:59:00,1656,36,,,,9304.07,0
3175100,14:59:37,14:59:37,1657,37,,,,9554.68,0
3175100,14:59:59,14:59:59,1658,38,,,,9743.47,0
3175100,15:00:34,15:00:34,1659,39,,,,10025.11,0
3175100,15:01:17,15:01:17,1660,40,,,,10425.79,0
3175100,15:01:55,15:01:55,1661,41,,,,10699.03,0
3175100,15:02:24,15:02:24,1662,42,,,,10916.41,0
3175100,15:03:16,15:03:16,1663,43,,,,11419.03,0
3175100,15:03:41,15:03:41,1664,44,,,,11677.59,0
3175100,15:04:24,15:04:24,4613,45,,,,12043.45,0
3175100,15:04:50,15:04:50,10112,46,,,,12271.68,0
3175100,15:05:32,15:05:32,3843,47,,,,12637.24,0
3175100,15:05:56,15:05:56,3844,48,,,,12830.3,0
3175100,15:06:18,15:06:18,3845,49,,,,12987.96,0
3175100,15:07:02,15:07:02,4617,50,,,,13337.3,0
3175100,15:07:45,15:07:45,3242,51,,,,13780.03,0
3175100,15:08:12,15:08:12,3243,52,,,,14000.17,0
3175100,15:09:00,15:09:00,10021,53,,1,,14398.38,
31784110,07:37:00,07:37:00,1493,1,,,1,0,
31784110,07:37:26,07:37:26,269,2,,,,230.25,0
31784110,07:37:57,07:37:57,270,3,,,,525.89,0
31784110,07:38:31,07:38:31,271,4,,,,776.51,0
31784110,07:39:05,07:39:05,272,5,,,,1049.26,0
31784110,07:39:33,07:39:33,273,6,,,,1250.86,0
31784110,07:39:58,07:39:58,274,7,,,,1428.65,0
31784110,07:40:16,07:40:16,275,8,,,,1558.53,0
31784110,07:40:39,07:40:39,1622,9,,,,1719.78,0
31784110,07:41:07,07:41:07,1623,10,,,,1970.82,0
31784110,07:42:21,07:42:21,7677,11,,,,2620.05,0
31784110,07:42:42,07:42:42,1635,12,,,,2801.17,0
31784110,07:42:55,07:42:55,1636,13,,,,2929.18,0
31784110,07:43:26,07:43:26,1637,14,,,,3181.92,0
31784110,07:43:49,07:43:49,1638,15,,,,3380.21,0
31784110,07:44:22,07:44:22,1639,16,,,,3597.07,0
31784110,07:44:53,07:44:53,1640,17,,,,3792.67,0
31784110,07:47:00,07:47:00,1514,18,,,,4177.3,
31784110,07:47:40,07:47:40,1515,19,,,,4490.03,0
31784110,07:48:10,07:48:10,9461,20,,,,4702.71,0
31784110,07:48:27,07:48:27,1641,21,,,,4814.16,0
31784110,07:49:30,07:49:30,1642,22,,,,5253.05,0
31784110,07:50:15,07:50:15,1643,23,,,,5494.74,0
31784110,07:50:43,07:50:43,1644,24,,,,5717.84,0
31784110,07:52:00,07:52:00,1645,25,,,,6284.35,
31784110,07:53:04,07:53:04,1646,26,,,,6682.26,0
31784110,07:53:46,07:53:46,1647,27,,,,6975.08,0
31784110,07:54:20,07:54:20,1648,28,,,,7166.14,0
31784110,07:55:15,07:55:15,1649,29,,,,7563.45,0
31784110,07:55:56,07:55:56,1650,30,,,,7883.15,0
31784110,07:56:54,07:56:54,1651,31,,,,8295.31,0
31784110,07:57:40,07:57:40,1652,32,,,,8629.89,0
31784110,07:58:00,07:58:00,1653,33,,,,8796.4,
31784110,07:58:17,07:58:17,1654,34,,,,8980.33,0
31784110,07:58:34,07:58:34,1655,35,,,,9162.28,0
31784110,07:58:49,07:58:49,1656,36,,,,9304.07,0
31784110,07:59:20,07:59:20,1657,37,,,,9554.68,0
31784110,07:59:37,07:59:37,1658,38,,,,9743.47,0
31784110,08:00:06,08:00:06,1659,39,,,,10025.11,0
31784110,08:00:41,08:00:41,1660,40,,,,10425.79,0
31784110,08:01:12,08:01:12,1661,41,,,,10699.03,0
31784110,08:01:36,08:01:36,1662,42,,,,10916.41,0
31784110,08:02:18,08:02:18,1663,43,,,,11419.03,0
31784110,08:02:39,08:02:39,1664,44,,,,11677.59,0
31784110,08:03:14,08:03:14,4613,45,,,,12043.45,0
31784110,08:03:35,08:03:35,10112,46,,,,12271.68,0
31784110,08:04:10,08:04:10,3843,47,,,,12637.24,0
31784110,08:04:29,08:04:29,3844,48,,,,12830.3,0
31784110,08:04:47,08:04:47,3845,49,,,,12987.96,0
31784110,08:05:23,08:05:23,4617,50,,,,13337.3,0
31784110,08:05:59,08:05:59,3242,51,,,,13780.03,0
31784110,08:06:21,08:06:21,3243,52,,,,14000.17,0
31784110,08:07:00,08:07:00,10021,53,,1,,14398.38,
32158020,14:36:00,14:36:00,1493,1,,,1,0,
32158020,14:36:31,14:36:31,269,2,,,,230.25,0
32158020,14:37:08,14:37:08,270,3,,,,525.89,0
32158020,14:37:49,14:37:49,271,4,,,,776.51,0
32158020,14:38:30,14:38:30,272,5,,,,1049.26,0
32158020,14:39:03,14:39:03,273,6,,,,1250.86,0
32158020,14:39:34,14:39:34,274,7,,,,1428.65,0
32158020,14:39:55,14:39:55,275,8,,,,1558.53,0
32158020,14:40:23,14:40:23,1622,9,,,,1719.78,0
32158020,14:40:57,14:40:57,1623,10,,,,1970.82,0
32158020,14:42:25,14:42:25,7677,11,,,,2620.05,0
32158020,14:42:50,14:42:50,1635,12,,,,2801.17,0
32158020,14:43:06,14:43:06,1636,13,,,,2929.18,0
32158020,14:43:43,14:43:43,1637,14,,,,3181.92,0
32158020,14:44:11,14:44:11,1638,15,,,,3380.21,0
32158020,14:44:50,14:44:50,1639,16,,,,3597.07,0
32158020,14:45:27,14:45:27,1640,17,,,,3792.67,0
32158020,14:48:00,14:48:00,1514,18,,,,4177.3,
32158020,14:48:40,14:48:40,1515,19,,,,4490.03,0
32158020,14:49:10,14:49:10,9461,20,,,,4702.71,0
32158020,14:49:27,14:49:27,1641,21,,,,4814.16,0
32158020,14:50:30,14:50:30,1642,22,,,,5253.05,0
32158020,14:51:15,14:51:15,1643,23,,,,5494.74,0
32158020,14:51:43,14:51:43,1644,24,,,,5717.84,0
32158020,14:53:00,14:53:00,1645,25,,,,6284.35,
32158020,14:53:53,14:53:53,1646,26,,,,6682.26,0
32158020,14:54:28,14:54:28,1647,27,,,,6975.08,0
32158020,14:54:56,14:54:56,1648,28,,,,7166.14,0
32158020,14:55:42,14:55:42,1649,29,,,,7563.45,0
32158020,14:56:17,14:56:17,1650,30,,,,7883.15,0
32158020,14:57:05,14:57:05,1651,31,,,,8295.31,0
32158020,14:57:43,14:57:43,1652,32,,,,8629.89,0
32158020,14:58:00,14:58:00,1653,33,,,,8796.4,
32158020,14:58:21,14:58:21,1654,34,,,,8980.33,0
32158020,14:58:42,14:58:42,1655,35,,,,9162.28,0
32158020,14:59:00,14:59:00,1656,36,,,,9304.07,0
32158020,14:59:37,14:59:37,1657,37,,,,9554.68,0
32158020,14:59:59,14:59:59,1658,38,,,,9743.47,0
32158020,15:00:34,15:00:34,1659,39,,,,10025.11,0
32158020,15:01:17,15:01:17,1660,40,,,,10425.79,0
32158020,15:01:55,15:01:55,1661,41,,,,10699.03,0
32158020,15:02:24,15:02:24,1662,42,,,,10916.41,0
32158020,15:03:16,15:03:16,1663,43,,,,11419.03,0
32158020,15:03:41,15:03:41,1664,44,,,,11677.59,0
32158020,15:04:24,15:04:24,4613,45,,,,12043.45,0
32158020,15:04:50,15:04:50,10112,46,,,,12271.68,0
32158020,15:05:32,15:05:32,3843,47,,,,12637.24,0
32158020,15:05:56,15:05:56,3844,48,,,,12830.3,0
32158020,15:06:18,15:06:18,3845,49,,,,12987.96,0
32158020,15:07:02,15:07:02,4617,50,,,,13337.3,0
32158020,15:07:45,15:07:45,3242,51,,,,13780.03,0
32158020,15:08:12,15:08:12,3243,52,,,,14000.17,0
32158020,15:09:00,15:09:00,10021,53,,1,,14398.38,
32158030,14:36:00,14:36:00,1493,1,,,1,0,
32158030,14:36:31,14:36:31,269,2,,,,230.25,0
32158030,14:37:08,14:37:08,270,3,,,,525.89,0
32158030,14:37:49,14:37:49,271,4,,,,776.51,0
32158030,14:38:30,14:38:30,272,5,,,,1049.26,0
32158030,14:39:03,14:39:03,273,6,,,,1250.86,0
32158030,14:39:34,14:39:34,274,7,,,,1428.65,0
32158030,14:39:55,14:39:55,275,8,,,,1558.53,0
32158030,14:40:23,14:40:23,1622,9,,,,1719.78,0
32158030,14:40:57,14:40:57,1623,10,,,,1970.82,0
32158030,14:42:25,14:42:25,7677,11,,,,2620.05,0
32158030,14:42:50,14:42:50,1635,12,,,,2801.17,0
32158030,14:43:06,14:43:06,1636,13,,,,2929.18,0
32158030,14:43:43,14:43:43,1637,14,,,,3181.92,0
32158030,14:44:11,14:44:11,1638,15,,,,3380.21,0
32158030,14:44:50,14:44:50,1639,16,,,,3597.07,0
32158030,14:45:27,14:45:27,1640,17,,,,3792.67,0
32158030,14:48:00,14:48:00,1514,18,,,,4177.3,
32158030,14:48:40,14:48:40,1515,19,,,,4490.03,0
32158030,14:49:10,14:49:10,9461,20,,,,4702.71,0
32158030,14:49:27,14:49:27,1641,21,,,,4814.16,0
32158030,14:50:30,14:50:30,1642,22,,,,5253.05,0
32158030,14:51:15,14:51:15,1643,23,,,,5494.74,0
32158030,14:51:43,14:51:43,1644,24,,,,5717.84,0
32158030,14:53:00,14:53:00,1645,25,,,,6284.35,
32158030,14:53:53,14:53:53,1646,26,,,,6682.26,0
32158030,14:54:28,14:54:28,1647,27,,,,6975.08,0
32158030,14:54:56,14:54:56,1648,28,,,,7166.14,0
32158030,14:55:42,14:55:42,1649,29,,,,7563.45,0
32158030,14:56:17,14:56:17,1650,30,,,,7883.15,0
32158030,14:57:05,14:57:05,1651,31,,,,8295.31,0
32158030,14:57:43,14:57:43,1652,32,,,,8629.89,0
32158030,14:58:00,14:58:00,1653,33,,,,8796.4,
32158030,14:58:21,14:58:21,1654,34,,,,8980.33,0
32158030,14:58:42,14:58:42,1655,35,,,,9162.28,0
32158030,14:59:00,14:59:00,1656,36,,,,9304.07,0
32158030,14:59:37,14:59:37,1657,37,,,,9554.68,0
32158030,14:59:59,14:59:59,1658,38,,,,9743.47,0
32158030,15:00:34,15:00:34,1659,39,,,,10025.11,0
32158030,15:01:17,15:01:17,1660,40,,,,10425.79,0
32158030,15:01:55,15:01:55,1661,41,,,,10699.03,0
32158030,15:02:24,15:02:24,1662,42,,,,10916.41,0
32158030,15:03:16,15:03:16,1663,43,,,,11419.03,0
32158030,15:03:41,15:03:41,1664,44,,,,11677.59,0
32158030,15:04:24,15:04:24,4613,45,,,,12043.45,0
32158030,15:04:50,15:04:50,10112,46,,,,12271.68,0
32158030,15:05:32,15:05:32,3843,47,,,,12637.24,0
32158030,15:05:56,15:05:56,3844,48,,,,12830.3,0
32158030,15:06:18,15:06:18,3845,49,,,,12987.96,0
32158030,15:07:02,15:07:02,4617,50,,,,13337.3,0
32158030,15:07:45,15:07:45,3242,51,,,,13780.03,0
32158030,15:08:12,15:08:12,3243,52,,,,14000.17,0
32158030,15:09:00,15:09:00,10021,53,,1,,14398.38,
32158040,14:36:00,14:36:00,1493,1,,,1,0,
32158040,14:36:31,14:36:31,269,2,,,,230.25,0
32158040,14:37:08,14:37:08,270,3,,,,525.89,0
32158040,14:37:49,14:37:49,271,4,,,,776.51,0
32158040,14:38:30,14:38:30,272,5,,,,1049.26,0
32158040,14:39:03,14:39:03,273,6,,,,1250.86,0
32158040,14:39:34,14:39:34,274,7,,,,1428.65,0
32158040,14:39:55,14:39:55,275,8,,,,1558.53,0
32158040,14:40:23,14:40:23,1622,9,,,,1719.78,0
32158040,14:40:57,14:40:57,1623,10,,,,1970.82,0
32158040,14:42:25,14:42:25,7677,11,,,,2620.05,0
32158040,14:42:50,14:42:50,1635,12,,,,2801.17,0
32158040,14:43:06,14:43:06,1636,13,,,,2929.18,0
32158040,14:43:43,14:43:43,1637,14,,,,3181.92,0
32158040,14:44:11,14:44:11,1638,15,,,,3380.21,0
32158040,14:44:50,14:44:50,1639,16,,,,3597.07,0
32158040,14:45:27,14:45:27,1640,17,,,,3792.67,0
32158040,14:48:00,14:48:00,1514,18,,,,4177.3,
32158040,14:48:40,14:48:40,1515,19,,,,4490.03,0
32158040,14:49:10,14:49:10,9461,20,,,,4702.71,0
32158040,14:49:27,14:49:27,1641,21,,,,4814.16,0
32158040,14:50:30,14:50:30,1642,22,,,,5253.05,0
32158040,14:51:15,14:51:15,1643,23,,,,5494.74,0
32158040,14:51:43,14:51:43,1644,24,,,,5717.84,0
32158040,14:53:00,14:53:00,1645,25,,,,6284.35,
32158040,14:53:53,14:53:53,1646,26,,,,6682.26,0
32158040,14:54:28,14:54:28,1647,27,,,,6975.08,0
32158040,14:54:56,14:54:56,1648,28,,,,7166.14,0
32158040,14:55:42,14:55:42,1649,29,,,,7563.45,0
32158040,14:56:17,14:56:17,1650,30,,,,7883.15,0
32158040,14:57:05,14:57:05,1651,31,,,,8295.31,0
32158040,14:57:43,14:57:43,1652,32,,,,8629.89,0
32158040,14:58:00,14:58:00,1653,33,,,,8796.4,
32158040,14:58:21,14:58:21,1654,34,,,,8980.33,0
32158040,14:58:42,14:58:42,1655,35,,,,9162.28,0
32158040,14:59:00,14:59:00,1656,36,,,,9304.07,0
32158040,14:59:37,14:59:37,1657,37,,,,9554.68,0
32158040,14:59:59,14:59:59,1658,38,,,,9743.47,0
32158040,15:00:34,15:00:34,1659,39,,,,10025.11,0
32158040,15:01:17,15:01:17,1660,40,,,,10425.79,0
32158040,15:01:55,15:01:55,1661,41,,,,10699.03,0
32158040,15:02:24,15:02:24,1662,42,,,,10916.41,0
32158040,15:03:16,15:03:16,1663,43,,,,11419.03,0
32158040,15:03:41,15:03:41,1664,44,,,,11677.59,0
32158040,15:04:24,15:04:24,4613,45,,,,12043.45,0
32158040,15:04:50,15:04:50,10112,46,,,,12271.68,0
32158040,15:05:32,15:05:32,3843,47,,,,12637.24,0
32158040,15:05:56,15:05:56,3844,48,,,,12830.3,0
32158040,15:06:18,15:06:18,3845,49,,,,12987.96,0
32158040,15:07:02,15:07:02,4617,50,,,,13337.3,0
32158040,15:07:45,15:07:45,3242,51,,,,13780.03,0
32158040,15:08:12,15:08:12,3243,52,,,,14000.17,0
32158040,15:09:00,15:09:00,10021,53,,1,,14398.38,
32158050,14:36:00,14:36:00,1493,1,,,1,0,
32158050,14:36:31,14:36:31,269,2,,,,230.25,0
32158050,14:37:08,14:37:08,270,3,,,,525.89,0
32158050,14:37:49,14:37:49,271,4,,,,776.51,0
32158050,14:38:30,14:38:30,272,5,,,,1049.26,0
32158050,14:39:03,14:39:03,273,6,,,,1250.86,0
32158050,14:39:34,14:39:34,274,7,,,,1428.65,0
32158050,14:39:55,14:39:55,275,8,,,,1558.53,0
32158050,14:40:23,14:40:23,1622,9,,,,1719.78,0
32158050,14:40:57,14:40:57,1623,10,,,,1970.82,0
32158050,14:42:25,14:42:25,7677,11,,,,2620.05,0
32158050,14:42:50,14:42:50,1635,12,,,,2801.17,0
32158050,14:43:06,14:43:06,1636,13,,,,2929.18,0
32158050,14:43:43,14:43:43,1637,14,,,,3181.92,0
32158050,14:44:11,14:44:11,1638,15,,,,3380.21,0
32158050,14:44:50,14:44:50,1639,16,,,,3597.07,0
32158050,14:45:27,14:45:27,1640,17,,,,3792.67,0
32158050,14:48:00,14:48:00,1514,18,,,,4177.3,
32158050,14:48:40,14:48:40,1515,19,,,,4490.03,0
32158050,14:49:10,14:49:10,9461,20,,,,4702.71,0
32158050,14:49:27,14:49:27,1641,21,,,,4814.16,0
32158050,14:50:30,14:50:30,1642,22,,,,5253.05,0
32158050,14:51:15,14:51:15,1643,23,,,,5494.74,0
32158050,14:51:43,14:51:43,1644,24,,,,5717.84,0
32158050,14:53:00,14:53:00,1645,25,,,,6284.35,
32158050,14:53:53,14:53:53,1646,26,,,,6682.26,0
32158050,14:54:28,14:54:28,1647,27,,,,6975.08,0
32158050,14:54:56,14:54:56,1648,28,,,,7166.14,0
32158050,14:55:42,14:55:42,1649,29,,,,7563.45,0
32158050,14:56:17,14:56:17,1650,30,,,,7883.15,0
32158050,14:57:05,14:57:05,1651,31,,,,8295.31,0
32158050,14:57:43,14:57:43,1652,32,,,,8629.89,0
32158050,14:58:00,14:58:00,1653,33,,,,8796.4,
32158050,14:58:21,14:58:21,1654,34,,,,8980.33,0
32158050,14:58:42,14:58:42,1655,35,,,,9162.28,0
32158050,14:59:00,14:59:00,1656,36,,,,9304.07,0
32158050,14:59:37,14:59:37,1657,37,,,,9554.68,0
32158050,14:59:59,14:59:59,1658,38,,,,9743.47,0
32158050,15:00:34,15:00:34,1659,39,,,,10025.11,0
32158050,15:01:17,15:01:17,1660,40,,,,10425.79,0
32158050,15:01:55,15:01:55,1661,41,,,,10699.03,0
32158050,15:02:24,15:02:24,1662,42,,,,10916.41,0
32158050,15:03:16,15:03:16,1663,43,,,,11419.03,0
32158050,15:03:41,15:03:41,1664,44,,,,11677.59,0
32158050,15:04:24,15:04:24,4613,45,,,,12043.45,0
32158050,15:04:50,15:04:50,10112,46,,,,12271.68,0
32158050,15:05:32,15:05:32,3843,47,,,,12637.24,0
32158050,15:05:56,15:05:56,3844,48,,,,12830.3,0
32158050,15:06:18,15:06:18,3845,49,,,,12987.96,0
32158050,15:07:02,15:07:02,4617,50,,,,13337.3,0
32158050,15:07:45,15:07:45,3242,51,,,,13780.03,0
32158050,15:08:12,15:08:12,3243,52,,,,14000.17,0
32158050,15:09:00,15:09:00,10021,53,,1,,14398.38,
32158060,14:36:00,14:36:00,1493,1,,,1,0,
32158060,14:36:31,14:36:31,269,2,,,,230.25,0
32158060,14:37:08,14:37:08,270,3,,,,525.89,0
32158060,14:37:49,14:37:49,271,4,,,,776.51,0
32158060,14:38:30,14:38:30,272,5,,,,1049.26,0
32158060,14:39:03,14:39:03,273,6,,,,1250.86,0
32158060,14:39:34,14:39:34,274,7,,,,1428.65,0
32158060,14:39:55,14:39:55,275,8,,,,1558.53,0
32158060,14:40:23,14:40:23,1622,9,,,,1719.78,0
32158060,14:40:57,14:40:57,1623,10,,,,1970.82,0
32158060,14:42:25,14:42:25,7677,11,,,,2620.05,0
32158060,14:42:50,14:42:50,1635,12,,,,2801.17,0
32158060,14:43:06,14:43:06,1636,13,,,,2929.18,0
32158060,14:43:43,14:43:43,1637,14,,,,3181.92,0
32158060,14:44:11,14:44:11,1638,15,,,,3380.21,0
32158060,14:44:50,14:44:50,1639,16,,,,3597.07,0
32158060,14:45:27,14:45:27,1640,17,,,,3792.67,0
32158060,14:48:00,14:48:00,1514,18,,,,4177.3,
32158060,14:48:40,14:48:40,1515,19,,,,4490.03,0
32158060,14:49:10,14:49:10,9461,20,,,,4702.71,0
32158060,14:49:27,14:49:27,1641,21,,,,4814.16,0
32158060,14:50:30,14:50:30,1642,22,,,,5253.05,0
32158060,14:51:15,14:51:15,1643,23,,,,5494.74,0
32158060,14:51:43,14:51:43,1644,24,,,,5717.84,0
32158060,14:53:00,14:53:00,1645,25,,,,6284.35,
32158060,14:53:53,14:53:53,1646,26,,,,6682.26,0
32158060,14:54:28,14:54:28,1647,27,,,,6975.08,0
32158060,14:54:56,14:54:56,1648,28,,,,7166.14,0
32158060,14:55:42,14:55:42,1649,29,,,,7563.45,0
32158060,14:56:17,14:56:17,1650,30,,,,7883.15,0
32158060,14:57:05,14:57:05,1651,31,,,,8295.31,0
32158060,14:57:43,14:57:43,1652,32,,,,8629.89,0
32158060,14:58:00,14:58:00,1653,33,,,,8796.4,
32158060,14:58:21,14:58:21,1654,34,,,,8980.33,0
32158060,14:58:42,14:58:42,1655,35,,,,9162.28,0
32158060,14:59:00,14:59:00,1656,36,,,,9304.07,0
32158060,14:59:37,14:59:37,1657,37,,,,9554.68,0
32158060,14:59:59,14:59:59,1658,38,,,,9743.47,0
32158060,15:00:34,15:00:34,1659,39,,,,10025.11,0
32158060,15:01:17,15:01:17,1660,40,,,,10425.79,0
32158060,15:01:55,15:01:55,1661,41,,,,10699.03,0
32158060,15:02:24,15:02:24,1662,42,,,,10916.41,0
32158060,15:03:16,15:03:16,1663,43,,,,11419.03,0
32158060,15:03:41,15:03:41,1664,44,,,,11677.59,0
32158060,15:04:24,15:04:24,4613,45,,,,12043.45,0
32158060,15:04:50,15:04:50,10112,46,,,,12271.68,0
32158060,15:05:32,15:05:32,3843,47,,,,12637.24,0
32158060,15:05:56,15:05:56,3844,48,,,,12830.3,0
32158060,15:06:18,15:06:18,3845,49,,,,12987.96,0
32158060,15:07:02,15:07:02,4617,50,,,,13337.3,0
32158060,15:07:45,15:07:45,3242,51,,,,13780.03,0
32158060,15:08:12,15:08:12,3243,52,,,,14000.17,0
32158060,15:09:00,15:09:00,10021,53,,1,,14398.38,
32260010,07:40:00,07:40:00,1493,1,,,1,0,
32260010,07:40:26,07:40:26,269,2,,,,230.25,0
32260010,07:40:57,07:40:57,270,3,,,,525.89,0
32260010,07:41:31,07:41:31,271,4,,,,776.51,0
32260010,07:42:05,07:42:05,272,5,,,,1049.26,0
32260010,07:42:33,07:42:33,273,6,,,,1250.86,0
32260010,07:42:58,07:42:58,274,7,,,,1428.65,0
32260010,07:43:16,07:43:16,275,8,,,,1558.53,0
32260010,07:43:39,07:43:39,1622,9,,,,1719.78,0
32260010,07:44:07,07:44:07,1623,10,,,,1970.82,0
32260010,07:45:21,07:45:21,7677,11,,,,2620.05,0
32260010,07:45:42,07:45:42,1635,12,,,,2801.17,0
32260010,07:45:55,07:45:55,1636,13,,,,2929.18,0
32260010,07:46:26,07:46:26,1637,14,,,,3181.92,0
32260010,07:46:49,07:46:49,1638,15,,,,3380.21,0
32260010,07:47:22,07:47:22,1639,16,,,,3597.07,0
32260010,07:47:53,07:47:53,1640,17,,,,3792.67,0
32260010,07:50:00,07:50:00,1514,18,,,,4177.3,
32260010,07:50:40,07:50:40,1515,19,,,,4490.03,0
32260010,07:51:10,07:51:10,9461,20,,,,4702.71,0
32260010,07:51:27,07:51:27,1641,21,,,,4814.16,0
32260010,07:52:30,07:52:30,1642,22,,,,5253.05,0
32260010,07:53:15,07:53:15,1643,23,,,,5494.74,0
32260010,07:53:43,07:53:43,1644,24,,,,5717.84,0
32260010,07:55:00,07:55:00,1645,25,,,,6284.35,
32260010,07:56:04,07:56:04,1646,26,,,,6682.26,0
32260010,07:56:46,07:56:46,1647,27,,,,6975.08,0
32260010,07:57:20,07:57:20,1648,28,,,,7166.14,0
32260010,07:58:15,07:58:15,1649,29,,,,7563.45,0
32260010,07:58:56,07:58:56,1650,30,,,,7883.15,0
32260010,07:59:54,07:59:54,1651,31,,,,8295.31,0
32260010,08:00:40,08:00:40,1652,32,,,,8629.89,0
32260010,08:01:00,08:01:00,1653,33,,,,8796.4,
32260010,08:01:17,08:01:17,1654,34,,,,8980.33,0
32260010,08:01:34,08:01:34,1655,35,,,,9162.28,0
32260010,08:01:49,08:01:49,1656,36,,,,9304.07,0
32260010,08:02:20,08:02:20,1657,37,,,,9554.68,0
32260010,08:02:37,08:02:37,1658,38,,,,9743.47,0
32260010,08:03:06,08:03:06,1659,39,,,,10025.11,0
32260010,08:03:41,08:03:41,1660,40,,,,10425.79,0
32260010,08:04:12,08:04:12,1661,41,,,,10699.03,0
32260010,08:04:36,08:04:36,1662,42,,,,10916.41,0
32260010,08:05:18,08:05:18,1663,43,,,,11419.03,0
32260010,08:05:39,08:05:39,1664,44,,,,11677.59,0
32260010,08:06:14,08:06:14,4613,45,,,,12043.45,0
32260010,08:06:35,08:06:35,10112,46,,,,12271.68,0
32260010,08:07:10,08:07:10,3843,47,,,,12637.24,0
32260010,08:07:29,08:07:29,3844,48,,,,12830.3,0
32260010,08:07:47,08:07:47,3845,49,,,,12987.96,0
32260010,08:08:23,08:08:23,4617,50,,,,13337.3,0
32260010,08:08:59,08:08:59,3242,51,,,,13780.03,0
32260010,08:09:21,08:09:21,3243,52,,,,14000.17,0
32260010,08:10:00,08:10:00,10021,53,,1,,14398.38,
32260080,07:40:00,07:40:00,1493,1,,,1,0,
32260080,07:40:26,07:40:26,269,2,,,,230.25,0
32260080,07:40:57,07:40:57,270,3,,,,525.89,0
32260080,07:41:31,07:41:31,271,4,,,,776.51,0
32260080,07:42:05,07:42:05,272,5,,,,1049.26,0
32260080,07:42:33,07:42:33,273,6,,,,1250.86,0
32260080,07:42:58,07:42:58,274,7,,,,1428.65,0
32260080,07:43:16,07:43:16,275,8,,,,1558.53,0
32260080,07:43:39,07:43:39,1622,9,,,,1719.78,0
32260080,07:44:07,07:44:07,1623,10,,,,1970.82,0
32260080,07:45:21,07:45:21,7677,11,,,,2620.05,0
32260080,07:45:42,07:45:42,1635,12,,,,2801.17,0
32260080,07:45:55,07:45:55,1636,13,,,,2929.18,0
32260080,07:46:26,07:46:26,1637,14,,,,3181.92,0
32260080,07:46:49,07:46:49,1638,15,,,,3380.21,0
32260080,07:47:22,07:47:22,1639,16,,,,3597.07,0
32260080,07:47:53,07:47:53,1640,17,,,,3792.67,0
32260080,07:50:00,07:50:00,1514,18,,,,4177.3,
32260080,07:50:40,07:50:40,1515,19,,,,4490.03,0
32260080,07:51:10,07:51:10,9461,20,,,,4702.71,0
32260080,07:51:27,07:51:27,1641,21,,,,4814.16,0
32260080,07:52:30,07:52:30,1642,22,,,,5253.05,0
32260080,07:53:15,07:53:15,1643,23,,,,5494.74,0
32260080,07:53:43,07:53:43,1644,24,,,,5717.84,0
32260080,07:55:00,07:55:00,1645,25,,,,6284.35,
32260080,07:56:04,07:56:04,1646,26,,,,6682.26,0
32260080,07:56:46,07:56:46,1647,27,,,,6975.08,0
32260080,07:57:20,07:57:20,1648,28,,,,7166.14,0
32260080,07:58:15,07:58:15,1649,29,,,,7563.45,0
32260080,07:58:56,07:58:56,1650,30,,,,7883.15,0
32260080,07:59:54,07:59:54,1651,31,,,,8295.31,0
32260080,08:00:40,08:00:40,1652,32,,,,8629.89,0
32260080,08:01:00,08:01:00,1653,33,,,,8796.4,
32260080,08:01:17,08:01:17,1654,34,,,,8980.33,0
32260080,08:01:34,08:01:34,1655,35,,,,9162.28,0
32260080,08:01:49,08:01:49,1656,36,,,,9304.07,0
32260080,08:02:20,08:02:20,1657,37,,,,9554.68,0
32260080,08:02:37,08:02:37,1658,38,,,,9743.47,0
32260080,08:03:06,08:03:06,1659,39,,,,10025.11,0
32260080,08:03:41,08:03:41,1660,40,,,,10425.79,0
32260080,08:04:12,08:04:12,1661,41,,,,10699.03,0
32260080,08:04:36,08:04:36,1662,42,,,,10916.41,0
32260080,08:05:18,08:05:18,1663,43,,,,11419.03,0
32260080,08:05:39,08:05:39,1664,44,,,,11677.59,0
32260080,08:06:14,08:06:14,4613,45,,,,12043.45,0
32260080,08:06:35,08:06:35,10112,46,,,,12271.68,0
32260080,08:07:10,08:07:10,3843,47,,,,12637.24,0
32260080,08:07:29,08:07:29,3844,48,,,,12830.3,0
32260080,08:07:47,08:07:47,3845,49,,,,12987.96,0
32260080,08:08:23,08:08:23,4617,50,,,,13337.3,0
32260080,08:08:59,08:08:59,3242,51,,,,13780.03,0
32260080,08:09:21,08:09:21,3243,52,,,,14000.17,0
32260080,08:10:00,08:10:00,10021,53,,1,,14398.38,
32265090,13:10:00,13:10:00,1493,1,,,1,0,
32265090,13:10:29,13:10:29,269,2,,,,230.25,0
32265090,13:11:03,13:11:03,270,3,,,,525.89,0
32265090,13:11:40,13:11:40,271,4,,,,776.51,0
32265090,13:12:17,13:12:17,272,5,,,,1049.26,0
32265090,13:12:48,13:12:48,273,6,,,,1250.86,0
32265090,13:13:16,13:13:16,274,7,,,,1428.65,0
32265090,13:13:35,13:13:35,275,8,,,,1558.53,0
32265090,13:14:01,13:14:01,1622,9,,,,1719.78,0
32265090,13:14:32,13:14:32,1623,10,,,,1970.82,0
32265090,13:15:53,13:15:53,7677,11,,,,2620.05,0
32265090,13:16:16,13:16:16,1635,12,,,,2801.17,0
32265090,13:16:30,13:16:30,1636,13,,,,2929.18,0
32265090,13:17:04,13:17:04,1637,14,,,,3181.92,0
32265090,13:17:30,13:17:30,1638,15,,,,3380.21,0
32265090,13:18:06,13:18:06,1639,16,,,,3597.07,0
32265090,13:18:40,13:18:40,1640,17,,,,3792.67,0
32265090,13:21:00,13:21:00,1514,18,,,,4177.3,
32265090,13:21:40,13:21:40,1515,19,,,,4490.03,0
32265090,13:22:10,13:22:10,9461,20,,,,4702.71,0
32265090,13:22:27,13:22:27,1641,21,,,,4814.16,0
32265090,13:23:30,13:23:30,1642,22,,,,5253.05,0
32265090,13:24:15,13:24:15,1643,23,,,,5494.74,0
32265090,13:24:43,13:24:43,1644,24,,,,5717.84,0
32265090,13:26:00,13:26:00,1645,25,,,,6284.35,
32265090,13:27:04,13:27:04,1646,26,,,,6682.26,0
32265090,13:27:46,13:27:46,1647,27,,,,6975.08,0
32265090,13:28:20,13:28:20,1648,28,,,,7166.14,0
32265090,13:29:15,13:29:15,1649,29,,,,7563.45,0
32265090,13:29:56,13:29:56,1650,30,,,,7883.15,0
32265090,13:30:54,13:30:54,1651,31,,,,8295.31,0
32265090,13:31:40,13:31:40,1652,32,,,,8629.89,0
32265090,13:32:00,13:32:00,1653,33,,,,8796.4,
32265090,13:32:19,13:32:19,1654,34,,,,8980.33,0
32265090,13:32:38,13:32:38,1655,35,,,,9162.28,0
32265090,13:32:55,13:32:55,1656,36,,,,9304.07,0
32265090,13:33:28,13:33:28,1657,37,,,,9554.68,0
32265090,13:33:48,13:33:48,1658,38,,,,9743.47,0
32265090,13:34:20,13:34:20,1659,39,,,,10025.11,0
32265090,13:34:59,13:34:59,1660,40,,,,10425.79,0
32265090,13:35:34,13:35:34,1661,41,,,,10699.03,0
32265090,13:36:00,13:36:00,1662,42,,,,10916.41,0
32265090,13:36:47,13:36:47,1663,43,,,,11419.03,0
32265090,13:37:10,13:37:10,1664,44,,,,11677.59,0
32265090,13:37:49,13:37:49,4613,45,,,,12043.45,0
32265090,13:38:12,13:38:12,10112,46,,,,12271.68,0
32265090,13:38:51,13:38:51,3843,47,,,,12637.24,0
32265090,13:39:12,13:39:12,3844,48,,,,12830.3,0
32265090,13:39:33,13:39:33,3845,49,,,,12987.96,0
32265090,13:40:12,13:40:12,4617,50,,,,13337.3,0
32265090,13:40:52,13:40:52,3242,51,,,,13780.03,0
32265090,13:41:16,13:41:16,3243,52,,,,14000.17,0
32265090,13:42:00,13:42:00,10021,53,,1,,14398.38,
32558090,10:40:00,10:40:00,1493,1,,,1,0,
32558090,10:40:26,10:40:26,269,2,,,,230.25,0
32558090,10:40:57,10:40:57,270,3,,,,525.89,0
32558090,10:41:31,10:41:31,271,4,,,,776.51,0
32558090,10:42:05,10:42:05,272,5,,,,1049.26,0
32558090,10:42:33,10:42:33,273,6,,,,1250.86,0
32558090,10:42:58,10:42:58,274,7,,,,1428.65,0
32558090,10:43:16,10:43:16,275,8,,,,1558.53,0
32558090,10:43:39,10:43:39,1622,9,,,,1719.78,0
32558090,10:44:07,10:44:07,1623,10,,,,1970.82,0
32558090,10:45:21,10:45:21,7677,11,,,,2620.05,0
32558090,10:45:42,10:45:42,1635,12,,,,2801.17,0
32558090,10:45:55,10:45:55,1636,13,,,,2929.18,0
32558090,10:46:26,10:46:26,1637,14,,,,3181.92,0
32558090,10:46:49,10:46:49,1638,15,,,,3380.21,0
32558090,10:47:22,10:47:22,1639,16,,,,3597.07,0
32558090,10:47:53,10:47:53,1640,17,,,,3792.67,0
32558090,10:50:00,10:50:00,1514,18,,,,4177.3,
32558090,10:50:40,10:50:40,1515,19,,,,4490.03,0
32558090,10:51:10,10:51:10,9461,20,,,,4702.71,0
32558090,10:51:27,10:51:27,1641,21,,,,4814.16,0
32558090,10:52:30,10:52:30,1642,22,,,,5253.05,0
32558090,10:53:15,10:53:15,1643,23,,,,5494.74,0
32558090,10:53:43,10:53:43,1644,24,,,,5717.84,0
32558090,10:55:00,10:55:00,1645,25,,,,6284.35,
32558090,10:56:04,10:56:04,1646,26,,,,6682.26,0
32558090,10:56:46,10:56:46,1647,27,,,,6975.08,0
32558090,10:57:20,10:57:20,1648,28,,,,7166.14,0
32558090,10:58:15,10:58:15,1649,29,,,,7563.45,0
32558090,10:58:56,10:58:56,1650,30,,,,7883.15,0
32558090,10:59:54,10:59:54,1651,31,,,,8295.31,0
32558090,11:00:40,11:00:40,1652,32,,,,8629.89,0
32558090,11:01:00,11:01:00,1653,33,,,,8796.4,
32558090,11:01:19,11:01:19,1654,34,,,,8980.33,0
32558090,11:01:38,11:01:38,1655,35,,,,9162.28,0
32558090,11:01:55,11:01:55,1656,36,,,,9304.07,0
32558090,11:02:28,11:02:28,1657,37,,,,9554.68,0
32558090,11:02:48,11:02:48,1658,38,,,,9743.47,0
32558090,11:03:20,11:03:20,1659,39,,,,10025.11,0
32558090,11:03:59,11:03:59,1660,40,,,,10425.79,0
32558090,11:04:34,11:04:34,1661,41,,,,10699.03,0
32558090,11:05:00,11:05:00,1662,42,,,,10916.41,0
32558090,11:05:47,11:05:47,1663,43,,,,11419.03,0
32558090,11:06:10,11:06:10,1664,44,,,,11677.59,0
32558090,11:06:49,11:06:49,4613,45,,,,12043.45,0
32558090,11:07:12,11:07:12,10112,46,,,,12271.68,0
32558090,11:07:51,11:07:51,3843,47,,,,12637.24,0
32558090,11:08:12,11:08:12,3844,48,,,,12830.3,0
32558090,11:08:33,11:08:33,3845,49,,,,12987.96,0
32558090,11:09:12,11:09:12,4617,50,,,,13337.3,0
32558090,11:09:52,11:09:52,3242,51,,,,13780.03,0
32558090,11:10:16,11:10:16,3243,52,,,,14000.17,0
32558090,11:11:00,11:11:00,10021,53,,1,,14398.38,
32581090,24:40:00,24:40:00,1493,1,,,1,0,
32581090,24:40:26,24:40:26,269,2,,,,230.25,0
32581090,24:40:57,24:40:57,270,3,,,,525.89,0
32581090,24:41:31,24:41:31,271,4,,,,776.51,0
32581090,24:42:05,24:42:05,272,5,,,,1049.26,0
32581090,24:42:33,24:42:33,273,6,,,,1250.86,0
32581090,24:42:58,24:42:58,274,7,,,,1428.65,0
32581090,24:43:16,24:43:16,275,8,,,,1558.53,0
32581090,24:43:39,24:43:39,1622,9,,,,1719.78,0
32581090,24:44:07,24:44:07,1623,10,,,,1970.82,0
32581090,24:45:21,24:45:21,7677,11,,,,2620.05,0
32581090,24:45:42,24:45:42,1635,12,,,,2801.17,0
32581090,24:45:55,24:45:55,1636,13,,,,2929.18,0
32581090,24:46:26,24:46:26,1637,14,,,,3181.92,0
32581090,24:46:49,24:46:49,1638,15,,,,3380.21,0
32581090,24:47:22,24:47:22,1639,16,,,,3597.07,0
32581090,24:47:53,24:47:53,1640,17,,,,3792.67,0
32581090,24:50:00,24:50:00,1514,18,,,,4177.3,
32581090,24:50:40,24:50:40,1515,19,,,,4490.03,0
32581090,24:51:10,24:51:10,9461,20,,,,4702.71,0
32581090,24:51:27,24:51:27,1641,21,,,,4814.16,0
32581090,24:52:30,24:52:30,1642,22,,,,5253.05,0
32581090,24:53:15,24:53:15,1643,23,,,,5494.74,0
32581090,24:53:43,24:53:43,1644,24,,,,5717.84,0
32581090,24:55:00,24:55:00,1645,25,,,,6284.35,
32581090,24:56:04,24:56:04,1646,26,,,,6682.26,0
32581090,24:56:46,24:56:46,1647,27,,,,6975.08,0
32581090,24:57:20,24:57:20,1648,28,,,,7166.14,0
32581090,24:58:15,24:58:15,1649,29,,,,7563.45,0
32581090,24:58:56,24:58:56,1650,30,,,,7883.15,0
32581090,24:59:54,24:59:54,1651,31,,,,8295.31,0
32581090,25:00:40,25:00:40,1652,32,,,,8629.89,0
32581090,25:01:00,25:01:00,1653,33,,,,8796.4,
32581090,25:01:17,25:01:17,1654,34,,,,8980.33,0
32581090,25:01:34,25:01:34,1655,35,,,,9162.28,0
32581090,25:01:49,25:01:49,1656,36,,,,9304.07,0
32581090,25:02:20,25:02:20,1657,37,,,,9554.68,0
32581090,25:02:37,25:02:37,1658,38,,,,9743.47,0
32581090,25:03:06,25:03:06,1659,39,,,,10025.11,0
32581090,25:03:41,25:03:41,1660,40,,,,10425.79,0
32581090,25:04:12,25:04:12,1661,41,,,,10699.03,0
32581090,25:04:36,25:04:36,1662,42,,,,10916.41,0
32581090,25:05:18,25:05:18,1663,43,,,,11419.03,0
32581090,25:05:39,25:05:39,1664,44,,,,11677.59,0
32581090,25:06:14,25:06:14,4613,45,,,,12043.45,0
32581090,25:06:35,25:06:35,10112,46,,,,12271.68,0
32581090,25:07:10,25:07:10,3843,47,,,,12637.24,0
32581090,25:07:29,25:07:29,3844,48,,,,12830.3,0
32581090,25:07:47,25:07:47,3845,49,,,,12987.96,0
32581090,25:08:23,25:08:23,4617,50,,,,13337.3,0
32581090,25:08:59,25:08:59,3242,51,,,,13780.03,0
32581090,25:09:21,25:09:21,3243,52,,,,14000.17,0
32581090,25:10:00,25:10:00,10021,53,,1,,14398.38,
32985100,16:36:00,16:36:00,1493,1,,,1,0,
32985100,16:36:34,16:36:34,269,2,,,,230.25,0
32985100,16:37:14,16:37:14,270,3,,,,525.89,0
32985100,16:37:58,16:37:58,271,4,,,,776.51,0
32985100,16:38:42,16:38:42,272,5,,,,1049.26,0
32985100,16:39:19,16:39:19,273,6,,,,1250.86,0
32985100,16:39:51,16:39:51,274,7,,,,1428.65,0
32985100,16:40:14,16:40:14,275,8,,,,1558.53,0
32985100,16:40:45,16:40:45,1622,9,,,,1719.78,0
32985100,16:41:21,16:41:21,1623,10,,,,1970.82,0
32985100,16:42:57,16:42:57,7677,11,,,,2620.05,0
32985100,16:43:24,16:43:24,1635,12,,,,2801.17,0
32985100,16:43:41,16:43:41,1636,13,,,,2929.18,0
32985100,16:44:22,16:44:22,1637,14,,,,3181.92,0
32985100,16:44:52,16:44:52,1638,15,,,,3380.21,0
32985100,16:45:34,16:45:34,1639,16,,,,3597.07,0
32985100,16:46:15,16:46:15,1640,17,,,,3792.67,0
32985100,16:49:00,16:49:00,1514,18,,,,4177.3,
32985100,16:49:32,16:49:32,1515,19,,,,4490.03,0
32985100,16:49:56,16:49:56,9461,20,,,,4702.71,0
32985100,16:50:09,16:50:09,1641,21,,,,4814.16,0
32985100,16:51:00,16:51:00,1642,22,,,,5253.05,0
32985100,16:51:36,16:51:36,1643,23,,,,5494.74,0
32985100,16:51:58,16:51:58,1644,24,,,,5717.84,0
32985100,16:53:00,16:53:00,1645,25,,,,6284.35,
32985100,16:53:53,16:53:53,1646,26,,,,6682.26,0
32985100,16:54:28,16:54:28,1647,27,,,,6975.08,0
32985100,16:54:56,16:54:56,1648,28,,,,7166.14,0
32985100,16:55:42,16:55:42,1649,29,,,,7563.45,0
32985100,16:56:17,16:56:17,1650,30,,,,7883.15,0
32985100,16:57:05,16:57:05,1651,31,,,,8295.31,0
32985100,16:57:43,16:57:43,1652,32,,,,8629.89,0
32985100,16:58:00,16:58:00,1653,33,,,,8796.4,
32985100,16:58:21,16:58:21,1654,34,,,,8980.33,0
32985100,16:58:42,16:58:42,1655,35,,,,9162.28,0
32985100,16:59:00,16:59:00,1656,36,,,,9304.07,0
32985100,16:59:37,16:59:37,1657,37,,,,9554.68,0
32985100,16:59:59,16:59:59,1658,38,,,,9743.47,0
32985100,17:00:34,17:00:34,1659,39,,,,10025.11,0
32985100,17:01:17,17:01:17,1660,40,,,,10425.79,0
32985100,17:01:55,17:01:55,1661,41,,,,10699.03,0
32985100,17:02:24,17:02:24,1662,42,,,,10916.41,0
32985100,17:03:16,17:03:16,1663,43,,,,11419.03,0
32985100,17:03:41,17:03:41,1664,44,,,,11677.59,0
32985100,17:04:24,17:04:24,4613,45,,,,12043.45,0
32985100,17:04:50,17:04:50,10112,46,,,,12271.68,0
32985100,17:05:32,17:05:32,3843,47,,,,12637.24,0
32985100,17:05:56,17:05:56,3844,48,,,,12830.3,0
32985100,17:06:18,17:06:18,3845,49,,,,12987.96,0
32985100,17:07:02,17:07:02,4617,50,,,,13337.3,0
32985100,17:07:45,17:07:45,3242,51,,,,13780.03,0
32985100,17:08:12,17:08:12,3243,52,,,,14000.17,0
32985100,17:09:00,17:09:00,10021,53,,1,,14398.38,
33006020,10:06:00,10:06:00,1493,1,,,1,0,
33006020,10:06:31,10:06:31,269,2,,,,230.25,0
33006020,10:07:08,10:07:08,270,3,,,,525.89,0
33006020,10:07:49,10:07:49,271,4,,,,776.51,0
33006020,10:08:30,10:08:30,272,5,,,,1049.26,0
33006020,10:09:03,10:09:03,273,6,,,,1250.86,0
33006020,10:09:34,10:09:34,274,7,,,,1428.65,0
33006020,10:09:55,10:09:55,275,8,,,,1558.53,0
33006020,10:10:23,10:10:23,1622,9,,,,1719.78,0
33006020,10:10:57,10:10:57,1623,10,,,,1970.82,0
33006020,10:12:25,10:12:25,7677,11,,,,2620.05,0
33006020,10:12:50,10:12:50,1635,12,,,,2801.17,0
33006020,10:13:06,10:13:06,1636,13,,,,2929.18,0
33006020,10:13:43,10:13:43,1637,14,,,,3181.92,0
33006020,10:14:11,10:14:11,1638,15,,,,3380.21,0
33006020,10:14:50,10:14:50,1639,16,,,,3597.07,0
33006020,10:15:27,10:15:27,1640,17,,,,3792.67,0
33006020,10:18:00,10:18:00,1514,18,,,,4177.3,
33006020,10:18:40,10:18:40,1515,19,,,,4490.03,0
33006020,10:19:10,10:19:10,9461,20,,,,4702.71,0
33006020,10:19:27,10:19:27,1641,21,,,,4814.16,0
33006020,10:20:30,10:20:30,1642,22,,,,5253.05,0
33006020,10:21:15,10:21:15,1643,23,,,,5494.74,0
33006020,10:21:43,10:21:43,1644,24,,,,5717.84,0
33006020,10:23:00,10:23:00,1645,25,,,,6284.35,
33006020,10:23:53,10:23:53,1646,26,,,,6682.26,0
33006020,10:24:28,10:24:28,1647,27,,,,6975.08,0
33006020,10:24:56,10:24:56,1648,28,,,,7166.14,0
33006020,10:25:42,10:25:42,1649,29,,,,7563.45,0
33006020,10:26:17,10:26:17,1650,30,,,,7883.15,0
33006020,10:27:05,10:27:05,1651,31,,,,8295.31,0
33006020,10:27:43,10:27:43,1652,32,,,,8629.89,0
33006020,10:28:00,10:28:00,1653,33,,,,8796.4,
33006020,10:28:19,10:28:19,1654,34,,,,8980.33,0
33006020,10:28:38,10:28:38,1655,35,,,,9162.28,0
33006020,10:28:55,10:28:55,1656,36,,,,9304.07,0
33006020,10:29:28,10:29:28,1657,37,,,,9554.68,0
33006020,10:29:48,10:29:48,1658,38,,,,9743.47,0
33006020,10:30:20,10:30:20,1659,39,,,,10025.11,0
33006020,10:30:59,10:30:59,1660,40,,,,10425.79,0
33006020,10:31:34,10:31:34,1661,41,,,,10699.03,0
33006020,10:32:00,10:32:00,1662,42,,,,10916.41,0
33006020,10:32:47,10:32:47,1663,43,,,,11419.03,0
33006020,10:33:10,10:33:10,1664,44,,,,11677.59,0
33006020,10:33:49,10:33:49,4613,45,,,,12043.45,0
33006020,10:34:12,10:34:12,10112,46,,,,12271.68,0
33006020,10:34:51,10:34:51,3843,47,,,,12637.24,0
33006020,10:35:12,10:35:12,3844,48,,,,12830.3,0
33006020,10:35:33,10:35:33,3845,49,,,,12987.96,0
33006020,10:36:12,10:36:12,4617,50,,,,13337.3,0
33006020,10:36:52,10:36:52,3242,51,,,,13780.03,0
33006020,10:37:16,10:37:16,3243,52,,,,14000.17,0
33006020,10:38:00,10:38:00,10021,53,,1,,14398.38,
33006030,10:06:00,10:06:00,1493,1,,,1,0,
33006030,10:06:31,10:06:31,269,2,,,,230.25,0
33006030,10:07:08,10:07:08,270,3,,,,525.89,0
33006030,10:07:49,10:07:49,271,4,,,,776.51,0
33006030,10:08:30,10:08:30,272,5,,,,1049.26,0
33006030,10:09:03,10:09:03,273,6,,,,1250.86,0
33006030,10:09:34,10:09:34,274,7,,,,1428.65,0
33006030,10:09:55,10:09:55,275,8,,,,1558.53,0
33006030,10:10:23,10:10:23,1622,9,,,,1719.78,0
33006030,10:10:57,10:10:57,1623,10,,,,1970.82,0
33006030,10:12:25,10:12:25,7677,11,,,,2620.05,0
33006030,10:12:50,10:12:50,1635,12,,,,2801.17,0
33006030,10:13:06,10:13:06,1636,13,,,,2929.18,0
33006030,10:13:43,10:13:43,1637,14,,,,3181.92,0
33006030,10:14:11,10:14:11,1638,15,,,,3380.21,0
33006030,10:14:50,10:14:50,1639,16,,,,3597.07,0
33006030,10:15:27,10:15:27,1640,17,,,,3792.67,0
33006030,10:18:00,10:18:00,1514,18,,,,4177.3,
33006030,10:18:40,10:18:40,1515,19,,,,4490.03,0
33006030,10:19:10,10:19:10,9461,20,,,,4702.71,0
33006030,10:19:27,10:19:27,1641,21,,,,4814.16,0
33006030,10:20:30,10:20:30,1642,22,,,,5253.05,0
33006030,10:21:15,10:21:15,1643,23,,,,5494.74,0
33006030,10:21:43,10:21:43,1644,24,,,,5717.84,0
33006030,10:23:00,10:23:00,1645,25,,,,6284.35,
33006030,10:23:53,10:23:53,1646,26,,,,6682.26,0
33006030,10:24:28,10:24:28,1647,27,,,,6975.08,0
33006030,10:24:56,10:24:56,1648,28,,,,7166.14,0
33006030,10:25:42,10:25:42,1649,29,,,,7563.45,0
33006030,10:26:17,10:26:17,1650,30,,,,7883.15,0
33006030,10:27:05,10:27:05,1651,31,,,,8295.31,0
33006030,10:27:43,10:27:43,1652,32,,,,8629.89,0
33006030,10:28:00,10:28:00,1653,33,,,,8796.4,
33006030,10:28:19,10:28:19,1654,34,,,,8980.33,0
33006030,10:28:38,10:28:38,1655,35,,,,9162.28,0
33006030,10:28:55,10:28:55,1656,36,,,,9304.07,0
33006030,10:29:28,10:29:28,1657,37,,,,9554.68,0
33006030,10:29:48,10:29:48,1658,38,,,,9743.47,0
33006030,10:30:20,10:30:20,1659,39,,,,10025.11,0
33006030,10:30:59,10:30:59,1660,40,,,,10425.79,0
33006030,10:31:34,10:31:34,1661,41,,,,10699.03,0
33006030,10:32:00,10:32:00,1662,42,,,,10916.41,0
33006030,10:32:47,10:32:47,1663,43,,,,11419.03,0
33006030,10:33:10,10:33:10,1664,44,,,,11677.59,0
33006030,10:33:49,10:33:49,4613,45,,,,12043.45,0
33006030,10:34:12,10:34:12,10112,46,,,,12271.68,0
33006030,10:34:51,10:34:51,3843,47,,,,12637.24,0
33006030,10:35:12,10:35:12,3844,48,,,,12830.3,0
33006030,10:35:33,10:35:33,3845,49,,,,12987.96,0
33006030,10:36:12,10:36:12,4617,50,,,,13337.3,0
33006030,10:36:52,10:36:52,3242,51,,,,13780.03,0
33006030,10:37:16,10:37:16,3243,52,,,,14000.17,0
33006030,10:38:00,10:38:00,10021,53,,1,,14398.38,
33006040,10:06:00,10:06:00,1493,1,,,1,0,
33006040,10:06:31,10:06:31,269,2,,,,230.25,0
33006040,10:07:08,10:07:08,270,3,,,,525.89,0
33006040,10:07:49,10:07:49,271,4,,,,776.51,0
33006040,10:08:30,10:08:30,272,5,,,,1049.26,0
33006040,10:09:03,10:09:03,273,6,,,,1250.86,0
33006040,10:09:34,10:09:34,274,7,,,,1428.65,0
33006040,10:09:55,10:09:55,275,8,,,,1558.53,0
33006040,10:10:23,10:10:23,1622,9,,,,1719.78,0
33006040,10:10:57,10:10:57,1623,10,,,,1970.82,0
33006040,10:12:25,10:12:25,7677,11,,,,2620.05,0
33006040,10:12:50,10:12:50,1635,12,,,,2801.17,0
33006040,10:13:06,10:13:06,1636,13,,,,2929.18,0
33006040,10:13:43,10:13:43,1637,14,,,,3181.92,0
33006040,10:14:11,10:14:11,1638,15,,,,3380.21,0
33006040,10:14:50,10:14:50,1639,16,,,,3597.07,0
33006040,10:15:27,10:15:27,1640,17,,,,3792.67,0
33006040,10:18:00,10:18:00,1514,18,,,,4177.3,
33006040,10:18:40,10:18:40,1515,19,,,,4490.03,0
33006040,10:19:10,10:19:10,9461,20,,,,4702.71,0
33006040,10:19:27,10:19:27,1641,21,,,,4814.16,0
33006040,10:20:30,10:20:30,1642,22,,,,5253.05,0
33006040,10:21:15,10:21:15,1643,23,,,,5494.74,0
33006040,10:21:43,10:21:43,1644,24,,,,5717.84,0
33006040,10:23:00,10:23:00,1645,25,,,,6284.35,
33006040,10:23:53,10:23:53,1646,26,,,,6682.26,0
33006040,10:24:28,10:24:28,1647,27,,,,6975.08,0
33006040,10:24:56,10:24:56,1648,28,,,,7166.14,0
33006040,10:25:42,10:25:42,1649,29,,,,7563.45,0
33006040,10:26:17,10:26:17,1650,30,,,,7883.15,0
33006040,10:27:05,10:27:05,1651,31,,,,8295.31,0
33006040,10:27:43,10:27:43,1652,32,,,,8629.89,0
33006040,10:28:00,10:28:00,1653,33,,,,8796.4,
33006040,10:28:19,10:28:19,1654,34,,,,8980.33,0
33006040,10:28:38,10:28:38,1655,35,,,,9162.28,0
33006040,10:28:55,10:28:55,1656,36,,,,9304.07,0
33006040,10:29:28,10:29:28,1657,37,,,,9554.68,0
33006040,10:29:48,10:29:48,1658,38,,,,9743.47,0
33006040,10:30:20,10:30:20,1659,39,,,,10025.11,0
33006040,10:30:59,10:30:59,1660,40,,,,10425.79,0
33006040,10:31:34,10:31:34,1661,41,,,,10699.03,0
33006040,10:32:00,10:32:00,1662,42,,,,10916.41,0
33006040,10:32:47,10:32:47,1663,43,,,,11419.03,0
33006040,10:33:10,10:33:10,1664,44,,,,11677.59,0
33006040,10:33:49,10:33:49,4613,45,,,,12043.45,0
33006040,10:34:12,10:34:12,10112,46,,,,12271.68,0
33006040,10:34:51,10:34:51,3843,47,,,,12637.24,0
33006040,10:35:12,10:35:12,3844,48,,,,12830.3,0
33006040,10:35:33,10:35:33,3845,49,,,,12987.96,0
33006040,10:36:12,10:36:12,4617,50,,,,13337.3,0
33006040,10:36:52,10:36:52,3242,51,,,,13780.03,0
33006040,10:37:16,10:37:16,3243,52,,,,14000.17,0
33006040,10:38:00,10:38:00,10021,53,,1,,14398.38,
33006050,10:06:00,10:06:00,1493,1,,,1,0,
33006050,10:06:31,10:06:31,269,2,,,,230.25,0
33006050,10:07:08,10:07:08,270,3,,,,525.89,0
33006050,10:07:49,10:07:49,271,4,,,,776.51,0
33006050,10:08:30,10:08:30,272,5,,,,1049.26,0
33006050,10:09:03,10:09:03,273,6,,,,1250.86,0
33006050,10:09:34,10:09:34,274,7,,,,1428.65,0
33006050,10:09:55,10:09:55,275,8,,,,1558.53,0
33006050,10:10:23,10:10:23,1622,9,,,,1719.78,0
33006050,10:10:57,10:10:57,1623,10,,,,1970.82,0
33006050,10:12:25,10:12:25,7677,11,,,,2620.05,0
33006050,10:12:50,10:12:50,1635,12,,,,2801.17,0
33006050,10:13:06,10:13:06,1636,13,,,,2929.18,0
33006050,10:13:43,10:13:43,1637,14,,,,3181.92,0
33006050,10:14:11,10:14:11,1638,15,,,,3380.21,0
33006050,10:14:50,10:14:50,1639,16,,,,3597.07,0
33006050,10:15:27,10:15:27,1640,17,,,,3792.67,0
33006050,10:18:00,10:18:00,1514,18,,,,4177.3,
33006050,10:18:40,10:18:40,1515,19,,,,4490.03,0
33006050,10:19:10,10:19:10,9461,20,,,,4702.71,0
33006050,10:19:27,10:19:27,1641,21,,,,4814.16,0
33006050,10:20:30,10:20:30,1642,22,,,,5253.05,0
33006050,10:21:15,10:21:15,1643,23,,,,5494.74,0
33006050,10:21:43,10:21:43,1644,24,,,,5717.84,0
33006050,10:23:00,10:23:00,1645,25,,,,6284.35,
33006050,10:23:53,10:23:53,1646,26,,,,6682.26,0
33006050,10:24:28,10:24:28,1647,27,,,,6975.08,0
33006050,10:24:56,10:24:56,1648,28,,,,7166.14,0
33006050,10:25:42,10:25:42,1649,29,,,,7563.45,0
33006050,10:26:17,10:26:17,1650,30,,,,7883.15,0
33006050,10:27:05,10:27:05,1651,31,,,,8295.31,0
33006050,10:27:43,10:27:43,1652,32,,,,8629.89,0
33006050,10:28:00,10:28:00,1653,33,,,,8796.4,
33006050,10:28:19,10:28:19,1654,34,,,,8980.33,0
33006050,10:28:38,10:28:38,1655,35,,,,9162.28,0
33006050,10:28:55,10:28:55,1656,36,,,,9304.07,0
33006050,10:29:28,10:29:28,1657,37,,,,9554.68,0
33006050,10:29:48,10:29:48,1658,38,,,,9743.47,0
33006050,10:30:20,10:30:20,1659,39,,,,10025.11,0
33006050,10:30:59,10:30:59,1660,40,,,,10425.79,0
33006050,10:31:34,10:31:34,1661,41,,,,10699.03,0
33006050,10:32:00,10:32:00,1662,42,,,,10916.41,0
33006050,10:32:47,10:32:47,1663,43,,,,11419.03,0
33006050,10:33:10,10:33:10,1664,44,,,,11677.59,0
33006050,10:33:49,10:33:49,4613,45,,,,12043.45,0
33006050,10:34:12,10:34:12,10112,46,,,,12271.68,0
33006050,10:34:51,10:34:51,3843,47,,,,12637.24,0
33006050,10:35:12,10:35:12,3844,48,,,,12830.3,0
33006050,10:35:33,10:35:33,3845,49,,,,12987.96,0
33006050,10:36:12,10:36:12,4617,50,,,,13337.3,0
33006050,10:36:52,10:36:52,3242,51,,,,13780.03,0
33006050,10:37:16,10:37:16,3243,52,,,,14000.17,0
33006050,10:38:00,10:38:00,10021,53,,1,,14398.38,
33006060,10:06:00,10:06:00,1493,1,,,1,0,
33006060,10:06:31,10:06:31,269,2,,,,230.25,0
33006060,10:07:08,10:07:08,270,3,,,,525.89,0
33006060,10:07:49,10:07:49,271,4,,,,776.51,0
33006060,10:08:30,10:08:30,272,5,,,,1049.26,0
33006060,10:09:03,10:09:03,273,6,,,,1250.86,0
33006060,10:09:34,10:09:34,274,7,,,,1428.65,0
33006060,10:09:55,10:09:55,275,8,,,,1558.53,0
33006060,10:10:23,10:10:23,1622,9,,,,1719.78,0
33006060,10:10:57,10:10:57,1623,10,,,,1970.82,0
33006060,10:12:25,10:12:25,7677,11,,,,2620.05,0
33006060,10:12:50,10:12:50,1635,12,,,,2801.17,0
33006060,10:13:06,10:13:06,1636,13,,,,2929.18,0
33006060,10:13:43,10:13:43,1637,14,,,,3181.92,0
33006060,10:14:11,10:14:11,1638,15,,,,3380.21,0
33006060,10:14:50,10:14:50,1639,16,,,,3597.07,0
33006060,10:15:27,10:15:27,1640,17,,,,3792.67,0
33006060,10:18:00,10:18:00,1514,18,,,,4177.3,
33006060,10:18:40,10:18:40,1515,19,,,,4490.03,0
33006060,10:19:10,10:19:10,9461,20,,,,4702.71,0
33006060,10:19:27,10:19:27,1641,21,,,,4814.16,0
33006060,10:20:30,10:20:30,1642,22,,,,5253.05,0
33006060,10:21:15,10:21:15,1643,23,,,,5494.74,0
33006060,10:21:43,10:21:43,1644,24,,,,5717.84,0
33006060,10:23:00,10:23:00,1645,25,,,,6284.35,
33006060,10:23:53,10:23:53,1646,26,,,,6682.26,0
33006060,10:24:28,10:24:28,1647,27,,,,6975.08,0
33006060,10:24:56,10:24:56,1648,28,,,,7166.14,0
33006060,10:25:42,10:25:42,1649,29,,,,7563.45,0
33006060,10:26:17,10:26:17,1650,30,,,,7883.15,0
33006060,10:27:05,10:27:05,1651,31,,,,8295.31,0
33006060,10:27:43,10:27:43,1652,32,,,,8629.89,0
33006060,10:28:00,10:28:00,1653,33,,,,8796.4,
33006060,10:28:19,10:28:19,1654,34,,,,8980.33,0
33006060,10:28:38,10:28:38,1655,35,,,,9162.28,0
33006060,10:28:55,10:28:55,1656,36,,,,9304.07,0
33006060,10:29:28,10:29:28,1657,37,,,,9554.68,0
33006060,10:29:48,10:29:48,1658,38,,,,9743.47,0
33006060,10:30:20,10:30:20,1659,39,,,,10025.11,0
33006060,10:30:59,10:30:59,1660,40,,,,10425.79,0
33006060,10:31:34,10:31:34,1661,41,,,,10699.03,0
33006060,10:32:00,10:32:00,1662,42,,,,10916.41,0
33006060,10:32:47,10:32:47,1663,43,,,,11419.03,0
33006060,10:33:10,10:33:10,1664,44,,,,11677.59,0
33006060,10:33:49,10:33:49,4613,45,,,,12043.45,0
33006060,10:34:12,10:34:12,10112,46,,,,12271.68,0
33006060,10:34:51,10:34:51,3843,47,,,,12637.24,0
33006060,10:35:12,10:35:12,3844,48,,,,12830.3,0
33006060,10:35:33,10:35:33,3845,49,,,,12987.96,0
33006060,10:36:12,10:36:12,4617,50,,,,13337.3,0
33006060,10:36:52,10:36:52,3242,51,,,,13780.03,0
33006060,10:37:16,10:37:16,3243,52,,,,14000.17,0
33006060,10:38:00,10:38:00,10021,53,,1,,14398.38,
33210110,14:37:00,14:37:00,1493,1,,,1,0,
33210110,14:37:29,14:37:29,269,2,,,,230.25,0
33210110,14:38:03,14:38:03,270,3,,,,525.89,0
33210110,14:38:40,14:38:40,271,4,,,,776.51,0
33210110,14:39:17,14:39:17,272,5,,,,1049.26,0
33210110,14:39:48,14:39:48,273,6,,,,1250.86,0
33210110,14:40:16,14:40:16,274,7,,,,1428.65,0
33210110,14:40:35,14:40:35,275,8,,,,1558.53,0
33210110,14:41:01,14:41:01,1622,9,,,,1719.78,0
33210110,14:41:32,14:41:32,1623,10,,,,1970.82,0
33210110,14:42:53,14:42:53,7677,11,,,,2620.05,0
33210110,14:43:16,14:43:16,1635,12,,,,2801.17,0
33210110,14:43:30,14:43:30,1636,13,,,,2929.18,0
33210110,14:44:04,14:44:04,1637,14,,,,3181.92,0
33210110,14:44:30,14:44:30,1638,15,,,,3380.21,0
33210110,14:45:06,14:45:06,1639,16,,,,3597.07,0
33210110,14:45:40,14:45:40,1640,17,,,,3792.67,0
33210110,14:48:00,14:48:00,1514,18,,,,4177.3,
33210110,14:48:40,14:48:40,1515,19,,,,4490.03,0
33210110,14:49:10,14:49:10,9461,20,,,,4702.71,0
33210110,14:49:27,14:49:27,1641,21,,,,4814.16,0
33210110,14:50:30,14:50:30,1642,22,,,,5253.05,0
33210110,14:51:15,14:51:15,1643,23,,,,5494.74,0
33210110,14:51:43,14:51:43,1644,24,,,,5717.84,0
33210110,14:53:00,14:53:00,1645,25,,,,6284.35,
33210110,14:54:04,14:54:04,1646,26,,,,6682.26,0
33210110,14:54:46,14:54:46,1647,27,,,,6975.08,0
33210110,14:55:20,14:55:20,1648,28,,,,7166.14,0
33210110,14:56:15,14:56:15,1649,29,,,,7563.45,0
33210110,14:56:56,14:56:56,1650,30,,,,7883.15,0
33210110,14:57:54,14:57:54,1651,31,,,,8295.31,0
33210110,14:58:40,14:58:40,1652,32,,,,8629.89,0
33210110,14:59:00,14:59:00,1653,33,,,,8796.4,
33210110,14:59:19,14:59:19,1654,34,,,,8980.33,0
33210110,14:59:38,14:59:38,1655,35,,,,9162.28,0
33210110,14:59:55,14:59:55,1656,36,,,,9304.07,0
33210110,15:00:28,15:00:28,1657,37,,,,9554.68,0
33210110,15:00:48,15:00:48,1658,38,,,,9743.47,0
33210110,15:01:20,15:01:20,1659,39,,,,10025.11,0
33210110,15:01:59,15:01:59,1660,40,,,,10425.79,0
33210110,15:02:34,15:02:34,1661,41,,,,10699.03,0
33210110,15:03:00,15:03:00,1662,42,,,,10916.41,0
33210110,15:03:47,15:03:47,1663,43,,,,11419.03,0
33210110,15:04:10,15:04:10,1664,44,,,,11677.59,0
33210110,15:04:49,15:04:49,4613,45,,,,12043.45,0
33210110,15:05:12,15:05:12,10112,46,,,,12271.68,0
33210110,15:05:51,15:05:51,3843,47,,,,12637.24,0
33210110,15:06:12,15:06:12,3844,48,,,,12830.3,0
33210110,15:06:33,15:06:33,3845,49,,,,12987.96,0
33210110,15:07:12,15:07:12,4617,50,,,,13337.3,0
33210110,15:07:52,15:07:52,3242,51,,,,13780.03,0
33210110,15:08:16,15:08:16,3243,52,,,,14000.17,0
33210110,15:09:00,15:09:00,10021,53,,1,,14398.38,
33297110,08:07:00,08:07:00,1493,1,,,1,0,
33297110,08:07:26,08:07:26,269,2,,,,230.25,0
33297110,08:07:57,08:07:57,270,3,,,,525.89,0
33297110,08:08:31,08:08:31,271,4,,,,776.51,0
33297110,08:09:05,08:09:05,272,5,,,,1049.26,0
33297110,08:09:33,08:09:33,273,6,,,,1250.86,0
33297110,08:09:58,08:09:58,274,7,,,,1428.65,0
33297110,08:10:16,08:10:16,275,8,,,,1558.53,0
33297110,08:10:39,08:10:39,1622,9,,,,1719.78,0
33297110,08:11:07,08:11:07,1623,10,,,,1970.82,0
33297110,08:12:21,08:12:21,7677,11,,,,2620.05,0
33297110,08:12:42,08:12:42,1635,12,,,,2801.17,0
33297110,08:12:55,08:12:55,1636,13,,,,2929.18,0
33297110,08:13:26,08:13:26,1637,14,,,,3181.92,0
33297110,08:13:49,08:13:49,1638,15,,,,3380.21,0
33297110,08:14:22,08:14:22,1639,16,,,,3597.07,0
33297110,08:14:53,08:14:53,1640,17,,,,3792.67,0
33297110,08:17:00,08:17:00,1514,18,,,,4177.3,
33297110,08:17:40,08:17:40,1515,19,,,,4490.03,0
33297110,08:18:10,08:18:10,9461,20,,,,4702.71,0
33297110,08:18:27,08:18:27,1641,21,,,,4814.16,0
33297110,08:19:30,08:19:30,1642,22,,,,5253.05,0
33297110,08:20:15,08:20:15,1643,23,,,,5494.74,0
33297110,08:20:43,08:20:43,1644,24,,,,5717.84,0
33297110,08:22:00,08:22:00,1645,25,,,,6284.35,
33297110,08:23:04,08:23:04,1646,26,,,,6682.26,0
33297110,08:23:46,08:23:46,1647,27,,,,6975.08,0
33297110,08:24:20,08:24:20,1648,28,,,,7166.14,0
33297110,08:25:15,08:25:15,1649,29,,,,7563.45,0
33297110,08:25:56,08:25:56,1650,30,,,,7883.15,0
33297110,08:26:54,08:26:54,1651,31,,,,8295.31,0
33297110,08:27:40,08:27:40,1652,32,,,,8629.89,0
33297110,08:28:00,08:28:00,1653,33,,,,8796.4,
33297110,08:28:19,08:28:19,1654,34,,,,8980.33,0
33297110,08:28:38,08:28:38,1655,35,,,,9162.28,0
33297110,08:28:55,08:28:55,1656,36,,,,9304.07,0
33297110,08:29:28,08:29:28,1657,37,,,,9554.68,0
33297110,08:29:48,08:29:48,1658,38,,,,9743.47,0
33297110,08:30:20,08:30:20,1659,39,,,,10025.11,0
33297110,08:30:59,08:30:59,1660,40,,,,10425.79,0
33297110,08:31:34,08:31:34,1661,41,,,,10699.03,0
33297110,08:32:00,08:32:00,1662,42,,,,10916.41,0
33297110,08:32:47,08:32:47,1663,43,,,,11419.03,0
33297110,08:33:10,08:33:10,1664,44,,,,11677.59,0
33297110,08:33:49,08:33:49,4613,45,,,,12043.45,0
33297110,08:34:12,08:34:12,10112,46,,,,12271.68,0
33297110,08:34:51,08:34:51,3843,47,,,,12637.24,0
33297110,08:35:12,08:35:12,3844,48,,,,12830.3,0
33297110,08:35:33,08:35:33,3845,49,,,,12987.96,0
33297110,08:36:12,08:36:12,4617,50,,,,13337.3,0
33297110,08:36:52,08:36:52,3242,51,,,,13780.03,0
33297110,08:37:16,08:37:16,3243,52,,,,14000.17,0
33297110,08:38:00,08:38:00,10021,53,,1,,14398.38,
33683100,16:06:00,16:06:00,1493,1,,,1,0,
33683100,16:06:34,16:06:34,269,2,,,,230.25,0
33683100,16:07:14,16:07:14,270,3,,,,525.89,0
33683100,16:07:58,16:07:58,271,4,,,,776.51,0
33683100,16:08:42,16:08:42,272,5,,,,1049.26,0
33683100,16:09:19,16:09:19,273,6,,,,1250.86,0
33683100,16:09:51,16:09:51,274,7,,,,1428.65,0
33683100,16:10:14,16:10:14,275,8,,,,1558.53,0
33683100,16:10:45,16:10:45,1622,9,,,,1719.78,0
33683100,16:11:21,16:11:21,1623,10,,,,1970.82,0
33683100,16:12:57,16:12:57,7677,11,,,,2620.05,0
33683100,16:13:24,16:13:24,1635,12,,,,2801.17,0
33683100,16:13:41,16:13:41,1636,13,,,,2929.18,0
33683100,16:14:22,16:14:22,1637,14,,,,3181.92,0
33683100,16:14:52,16:14:52,1638,15,,,,3380.21,0
33683100,16:15:34,16:15:34,1639,16,,,,3597.07,0
33683100,16:16:15,16:16:15,1640,17,,,,3792.67,0
33683100,16:19:00,16:19:00,1514,18,,,,4177.3,
33683100,16:19:32,16:19:32,1515,19,,,,4490.03,0
33683100,16:19:56,16:19:56,9461,20,,,,4702.71,0
33683100,16:20:09,16:20:09,1641,21,,,,4814.16,0
33683100,16:21:00,16:21:00,1642,22,,,,5253.05,0
33683100,16:21:36,16:21:36,1643,23,,,,5494.74,0
33683100,16:21:58,16:21:58,1644,24,,,,5717.84,0
33683100,16:23:00,16:23:00,1645,25,,,,6284.35,
33683100,16:23:53,16:23:53,1646,26,,,,6682.26,0
33683100,16:24:28,16:24:28,1647,27,,,,6975.08,0
33683100,16:24:56,16:24:56,1648,28,,,,7166.14,0
33683100,16:25:42,16:25:42,1649,29,,,,7563.45,0
33683100,16:26:17,16:26:17,1650,30,,,,7883.15,0
33683100,16:27:05,16:27:05,1651,31,,,,8295.31,0
33683100,16:27:43,16:27:43,1652,32,,,,8629.89,0
33683100,16:28:00,16:28:00,1653,33,,,,8796.4,
33683100,16:28:23,16:28:23,1654,34,,,,8980.33,0
33683100,16:28:46,16:28:46,1655,35,,,,9162.28,0
33683100,16:29:06,16:29:06,1656,36,,,,9304.07,0
33683100,16:29:46,16:29:46,1657,37,,,,9554.68,0
33683100,16:30:09,16:30:09,1658,38,,,,9743.47,0
33683100,16:30:48,16:30:48,1659,39,,,,10025.11,0
33683100,16:31:34,16:31:34,1660,40,,,,10425.79,0
33683100,16:32:16,16:32:16,1661,41,,,,10699.03,0
33683100,16:32:48,16:32:48,1662,42,,,,10916.41,0
33683100,16:33:44,16:33:44,1663,43,,,,11419.03,0
33683100,16:34:12,16:34:12,1664,44,,,,11677.59,0
33683100,16:34:59,16:34:59,4613,45,,,,12043.45,0
33683100,16:35:27,16:35:27,10112,46,,,,12271.68,0
33683100,16:36:13,16:36:13,3843,47,,,,12637.24,0
33683100,16:36:39,16:36:39,3844,48,,,,12830.3,0
33683100,16:37:03,16:37:03,3845,49,,,,12987.96,0
33683100,16:37:51,16:37:51,4617,50,,,,13337.3,0
33683100,16:38:39,16:38:39,3242,51,,,,13780.03,0
33683100,16:39:08,16:39:08,3243,52,,,,14000.17,0
33683100,16:40:00,16:40:00,10021,53,,1,,14398.38,
33960010,10:10:00,10:10:00,1493,1,,,1,0,
33960010,10:10:26,10:10:26,269,2,,,,230.25,0
33960010,10:10:57,10:10:57,270,3,,,,525.89,0
33960010,10:11:31,10:11:31,271,4,,,,776.51,0
33960010,10:12:05,10:12:05,272,5,,,,1049.26,0
33960010,10:12:33,10:12:33,273,6,,,,1250.86,0
33960010,10:12:58,10:12:58,274,7,,,,1428.65,0
33960010,10:13:16,10:13:16,275,8,,,,1558.53,0
33960010,10:13:39,10:13:39,1622,9,,,,1719.78,0
33960010,10:14:07,10:14:07,1623,10,,,,1970.82,0
33960010,10:15:21,10:15:21,7677,11,,,,2620.05,0
33960010,10:15:42,10:15:42,1635,12,,,,2801.17,0
33960010,10:15:55,10:15:55,1636,13,,,,2929.18,0
33960010,10:16:26,10:16:26,1637,14,,,,3181.92,0
33960010,10:16:49,10:16:49,1638,15,,,,3380.21,0
33960010,10:17:22,10:17:22,1639,16,,,,3597.07,0
33960010,10:17:53,10:17:53,1640,17,,,,3792.67,0
33960010,10:20:00,10:20:00,1514,18,,,,4177.3,
33960010,10:20:40,10:20:40,1515,19,,,,4490.03,0
33960010,10:21:10,10:21:10,9461,20,,,,4702.71,0
33960010,10:21:27,10:21:27,1641,21,,,,4814.16,0
33960010,10:22:30,10:22:30,1642,22,,,,5253.05,0
33960010,10:23:15,10:23:15,1643,23,,,,5494.74,0
33960010,10:23:43,10:23:43,1644,24,,,,5717.84,0
33960010,10:25:00,10:25:00,1645,25,,,,6284.35,
33960010,10:26:04,10:26:04,1646,26,,,,6682.26,0
33960010,10:26:46,10:26:46,1647,27,,,,6975.08,0
33960010,10:27:20,10:27:20,1648,28,,,,7166.14,0
33960010,10:28:15,10:28:15,1649,29,,,,7563.45,0
33960010,10:28:56,10:28:56,1650,30,,,,7883.15,0
33960010,10:29:54,10:29:54,1651,31,,,,8295.31,0
33960010,10:30:40,10:30:40,1652,32,,,,8629.89,0
33960010,10:31:00,10:31:00,1653,33,,,,8796.4,
33960010,10:31:19,10:31:19,1654,34,,,,8980.33,0
33960010,10:31:38,10:31:38,1655,35,,,,9162.28,0
33960010,10:31:55,10:31:55,1656,36,,,,9304.07,0
33960010,10:32:28,10:32:28,1657,37,,,,9554.68,0
33960010,10:32:48,10:32:48,1658,38,,,,9743.47,0
33960010,10:33:20,10:33:20,1659,39,,,,10025.11,0
33960010,10:33:59,10:33:59,1660,40,,,,10425.79,0
33960010,10:34:34,10:34:34,1661,41,,,,10699.03,0
33960010,10:35:00,10:35:00,1662,42,,,,10916.41,0
33960010,10:35:47,10:35:47,1663,43,,,,11419.03,0
33960010,10:36:10,10:36:10,1664,44,,,,11677.59,0
33960010,10:36:49,10:36:49,4613,45,,,,12043.45,0
33960010,10:37:12,10:37:12,10112,46,,,,12271.68,0
33960010,10:37:51,10:37:51,3843,47,,,,12637.24,0
33960010,10:38:12,10:38:12,3844,48,,,,12830.3,0
33960010,10:38:33,10:38:33,3845,49,,,,12987.96,0
33960010,10:39:12,10:39:12,4617,50,,,,13337.3,0
33960010,10:39:52,10:39:52,3242,51,,,,13780.03,0
33960010,10:40:16,10:40:16,3243,52,,,,14000.17,0
33960010,10:41:00,10:41:00,10021,53,,1,,14398.38,
33960080,10:10:00,10:10:00,1493,1,,,1,0,
33960080,10:10:26,10:10:26,269,2,,,,230.25,0
33960080,10:10:57,10:10:57,270,3,,,,525.89,0
33960080,10:11:31,10:11:31,271,4,,,,776.51,0
33960080,10:12:05,10:12:05,272,5,,,,1049.26,0
33960080,10:12:33,10:12:33,273,6,,,,1250.86,0
33960080,10:12:58,10:12:58,274,7,,,,1428.65,0
33960080,10:13:16,10:13:16,275,8,,,,1558.53,0
33960080,10:13:39,10:13:39,1622,9,,,,1719.78,0
33960080,10:14:07,10:14:07,1623,10,,,,1970.82,0
33960080,10:15:21,10:15:21,7677,11,,,,2620.05,0
33960080,10:15:42,10:15:42,1635,12,,,,2801.17,0
33960080,10:15:55,10:15:55,1636,13,,,,2929.18,0
33960080,10:16:26,10:16:26,1637,14,,,,3181.92,0
33960080,10:16:49,10:16:49,1638,15,,,,3380.21,0
33960080,10:17:22,10:17:22,1639,16,,,,3597.07,0
33960080,10:17:53,10:17:53,1640,17,,,,3792.67,0
33960080,10:20:00,10:20:00,1514,18,,,,4177.3,
33960080,10:20:40,10:20:40,1515,19,,,,4490.03,0
33960080,10:21:10,10:21:10,9461,20,,,,4702.71,0
33960080,10:21:27,10:21:27,1641,21,,,,4814.16,0
33960080,10:22:30,10:22:30,1642,22,,,,5253.05,0
33960080,10:23:15,10:23:15,1643,23,,,,5494.74,0
33960080,10:23:43,10:23:43,1644,24,,,,5717.84,0
33960080,10:25:00,10:25:00,1645,25,,,,6284.35,
33960080,10:26:04,10:26:04,1646,26,,,,6682.26,0
33960080,10:26:46,10:26:46,1647,27,,,,6975.08,0
33960080,10:27:20,10:27:20,1648,28,,,,7166.14,0
33960080,10:28:15,10:28:15,1649,29,,,,7563.45,0
33960080,10:28:56,10:28:56,1650,30,,,,7883.15,0
33960080,10:29:54,10:29:54,1651,31,,,,8295.31,0
33960080,10:30:40,10:30:40,1652,32,,,,8629.89,0
33960080,10:31:00,10:31:00,1653,33,,,,8796.4,
33960080,10:31:19,10:31:19,1654,34,,,,8980.33,0
33960080,10:31:38,10:31:38,1655,35,,,,9162.28,0
33960080,10:31:55,10:31:55,1656,36,,,,9304.07,0
33960080,10:32:28,10:32:28,1657,37,,,,9554.68,0
33960080,10:32:48,10:32:48,1658,38,,,,9743.47,0
33960080,10:33:20,10:33:20,1659,39,,,,10025.11,0
33960080,10:33:59,10:33:59,1660,40,,,,10425.79,0
33960080,10:34:34,10:34:34,1661,41,,,,10699.03,0
33960080,10:35:00,10:35:00,1662,42,,,,10916.41,0
33960080,10:35:47,10:35:47,1663,43,,,,11419.03,0
33960080,10:36:10,10:36:10,1664,44,,,,11677.59,0
33960080,10:36:49,10:36:49,4613,45,,,,12043.45,0
33960080,10:37:12,10:37:12,10112,46,,,,12271.68,0
33960080,10:37:51,10:37:51,3843,47,,,,12637.24,0
33960080,10:38:12,10:38:12,3844,48,,,,12830.3,0
33960080,10:38:33,10:38:33,3845,49,,,,12987.96,0
33960080,10:39:12,10:39:12,4617,50,,,,13337.3,0
33960080,10:39:52,10:39:52,3242,51,,,,13780.03,0
33960080,10:40:16,10:40:16,3243,52,,,,14000.17,0
33960080,10:41:00,10:41:00,10021,53,,1,,14398.38,
34303090,23:40:00,23:40:00,1493,1,,,1,0,
34303090,23:40:26,23:40:26,269,2,,,,230.25,0
34303090,23:40:57,23:40:57,270,3,,,,525.89,0
34303090,23:41:31,23:41:31,271,4,,,,776.51,0
34303090,23:42:05,23:42:05,272,5,,,,1049.26,0
34303090,23:42:33,23:42:33,273,6,,,,1250.86,0
34303090,23:42:58,23:42:58,274,7,,,,1428.65,0
34303090,23:43:16,23:43:16,275,8,,,,1558.53,0
34303090,23:43:39,23:43:39,1622,9,,,,1719.78,0
34303090,23:44:07,23:44:07,1623,10,,,,1970.82,0
34303090,23:45:21,23:45:21,7677,11,,,,2620.05,0
34303090,23:45:42,23:45:42,1635,12,,,,2801.17,0
34303090,23:45:55,23:45:55,1636,13,,,,2929.18,0
34303090,23:46:26,23:46:26,1637,14,,,,3181.92,0
34303090,23:46:49,23:46:49,1638,15,,,,3380.21,0
34303090,23:47:22,23:47:22,1639,16,,,,3597.07,0
34303090,23:47:53,23:47:53,1640,17,,,,3792.67,0
34303090,23:50:00,23:50:00,1514,18,,,,4177.3,
34303090,23:50:40,23:50:40,1515,19,,,,4490.03,0
34303090,23:51:10,23:51:10,9461,20,,,,4702.71,0
34303090,23:51:27,23:51:27,1641,21,,,,4814.16,0
34303090,23:52:30,23:52:30,1642,22,,,,5253.05,0
34303090,23:53:15,23:53:15,1643,23,,,,5494.74,0
34303090,23:53:43,23:53:43,1644,24,,,,5717.84,0
34303090,23:55:00,23:55:00,1645,25,,,,6284.35,
34303090,23:56:04,23:56:04,1646,26,,,,6682.26,0
34303090,23:56:46,23:56:46,1647,27,,,,6975.08,0
34303090,23:57:20,23:57:20,1648,28,,,,7166.14,0
34303090,23:58:15,23:58:15,1649,29,,,,7563.45,0
34303090,23:58:56,23:58:56,1650,30,,,,7883.15,0
34303090,23:59:54,23:59:54,1651,31,,,,8295.31,0
34303090,24:00:40,24:00:40,1652,32,,,,8629.89,0
34303090,24:01:00,24:01:00,1653,33,,,,8796.4,
34303090,24:01:17,24:01:17,1654,34,,,,8980.33,0
34303090,24:01:34,24:01:34,1655,35,,,,9162.28,0
34303090,24:01:49,24:01:49,1656,36,,,,9304.07,0
34303090,24:02:20,24:02:20,1657,37,,,,9554.68,0
34303090,24:02:37,24:02:37,1658,38,,,,9743.47,0
34303090,24:03:06,24:03:06,1659,39,,,,10025.11,0
34303090,24:03:41,24:03:41,1660,40,,,,10425.79,0
34303090,24:04:12,24:04:12,1661,41,,,,10699.03,0
34303090,24:04:36,24:04:36,1662,42,,,,10916.41,0
34303090,24:05:18,24:05:18,1663,43,,,,11419.03,0
34303090,24:05:39,24:05:39,1664,44,,,,11677.59,0
34303090,24:06:14,24:06:14,4613,45,,,,12043.45,0
34303090,24:06:35,24:06:35,10112,46,,,,12271.68,0
34303090,24:07:10,24:07:10,3843,47,,,,12637.24,0
34303090,24:07:29,24:07:29,3844,48,,,,12830.3,0
34303090,24:07:47,24:07:47,3845,49,,,,12987.96,0
34303090,24:08:23,24:08:23,4617,50,,,,13337.3,0
34303090,24:08:59,24:08:59,3242,51,,,,13780.03,0
34303090,24:09:21,24:09:21,3243,52,,,,14000.17,0
34303090,24:10:00,24:10:00,10021,53,,1,,14398.38,
34311110,19:37:00,19:37:00,1493,1,,,1,0,
34311110,19:37:29,19:37:29,269,2,,,,230.25,0
34311110,19:38:03,19:38:03,270,3,,,,525.89,0
34311110,19:38:40,19:38:40,271,4,,,,776.51,0
34311110,19:39:17,19:39:17,272,5,,,,1049.26,0
34311110,19:39:48,19:39:48,273,6,,,,1250.86,0
34311110,19:40:16,19:40:16,274,7,,,,1428.65,0
34311110,19:40:35,19:40:35,275,8,,,,1558.53,0
34311110,19:41:01,19:41:01,1622,9,,,,1719.78,0
34311110,19:41:32,19:41:32,1623,10,,,,1970.82,0
34311110,19:42:53,19:42:53,7677,11,,,,2620.05,0
34311110,19:43:16,19:43:16,1635,12,,,,2801.17,0
34311110,19:43:30,19:43:30,1636,13,,,,2929.18,0
34311110,19:44:04,19:44:04,1637,14,,,,3181.92,0
34311110,19:44:30,19:44:30,1638,15,,,,3380.21,0
34311110,19:45:06,19:45:06,1639,16,,,,3597.07,0
34311110,19:45:40,19:45:40,1640,17,,,,3792.67,0
34311110,19:48:00,19:48:00,1514,18,,,,4177.3,
34311110,19:48:40,19:48:40,1515,19,,,,4490.03,0
34311110,19:49:10,19:49:10,9461,20,,,,4702.71,0
34311110,19:49:27,19:49:27,1641,21,,,,4814.16,0
34311110,19:50:30,19:50:30,1642,22,,,,5253.05,0
34311110,19:51:15,19:51:15,1643,23,,,,5494.74,0
34311110,19:51:43,19:51:43,1644,24,,,,5717.84,0
34311110,19:53:00,19:53:00,1645,25,,,,6284.35,
34311110,19:54:04,19:54:04,1646,26,,,,6682.26,0
34311110,19:54:46,19:54:46,1647,27,,,,6975.08,0
34311110,19:55:20,19:55:20,1648,28,,,,7166.14,0
34311110,19:56:15,19:56:15,1649,29,,,,7563.45,0
34311110,19:56:56,19:56:56,1650,30,,,,7883.15,0
34311110,19:57:54,19:57:54,1651,31,,,,8295.31,0
34311110,19:58:40,19:58:40,1652,32,,,,8629.89,0
34311110,19:59:00,19:59:00,1653,33,,,,8796.4,
34311110,19:59:19,19:59:19,1654,34,,,,8980.33,0
34311110,19:59:38,19:59:38,1655,35,,,,9162.28,0
34311110,19:59:55,19:59:55,1656,36,,,,9304.07,0
34311110,20:00:28,20:00:28,1657,37,,,,9554.68,0
34311110,20:00:48,20:00:48,1658,38,,,,9743.47,0
34311110,20:01:20,20:01:20,1659,39,,,,10025.11,0
34311110,20:01:59,20:01:59,1660,40,,,,10425.79,0
34311110,20:02:34,20:02:34,1661,41,,,,10699.03,0
34311110,20:03:00,20:03:00,1662,42,,,,10916.41,0
34311110,20:03:47,20:03:47,1663,43,,,,11419.03,0
34311110,20:04:10,20:04:10,1664,44,,,,11677.59,0
34311110,20:04:49,20:04:49,4613,45,,,,12043.45,0
34311110,20:05:12,20:05:12,10112,46,,,,12271.68,0
34311110,20:05:51,20:05:51,3843,47,,,,12637.24,0
34311110,20:06:12,20:06:12,3844,48,,,,12830.3,0
34311110,20:06:33,20:06:33,3845,49,,,,12987.96,0
34311110,20:07:12,20:07:12,4617,50,,,,13337.3,0
34311110,20:07:52,20:07:52,3242,51,,,,13780.03,0
34311110,20:08:16,20:08:16,3243,52,,,,14000.17,0
34311110,20:09:00,20:09:00,10021,53,,1,,14398.38,
34478070,18:07:00,18:07:00,1493,1,,,1,0,
34478070,18:07:29,18:07:29,269,2,,,,230.25,0
34478070,18:08:03,18:08:03,270,3,,,,525.89,0
34478070,18:08:40,18:08:40,271,4,,,,776.51,0
34478070,18:09:17,18:09:17,272,5,,,,1049.26,0
34478070,18:09:48,18:09:48,273,6,,,,1250.86,0
34478070,18:10:16,18:10:16,274,7,,,,1428.65,0
34478070,18:10:35,18:10:35,275,8,,,,1558.53,0
34478070,18:11:01,18:11:01,1622,9,,,,1719.78,0
34478070,18:11:32,18:11:32,1623,10,,,,1970.82,0
34478070,18:12:53,18:12:53,7677,11,,,,2620.05,0
34478070,18:13:16,18:13:16,1635,12,,,,2801.17,0
34478070,18:13:30,18:13:30,1636,13,,,,2929.18,0
34478070,18:14:04,18:14:04,1637,14,,,,3181.92,0
34478070,18:14:30,18:14:30,1638,15,,,,3380.21,0
34478070,18:15:06,18:15:06,1639,16,,,,3597.07,0
34478070,18:15:40,18:15:40,1640,17,,,,3792.67,0
34478070,18:18:00,18:18:00,1514,18,,,,4177.3,
34478070,18:18:40,18:18:40,1515,19,,,,4490.03,0
34478070,18:19:10,18:19:10,9461,20,,,,4702.71,0
34478070,18:19:27,18:19:27,1641,21,,,,4814.16,0
34478070,18:20:30,18:20:30,1642,22,,,,5253.05,0
34478070,18:21:15,18:21:15,1643,23,,,,5494.74,0
34478070,18:21:43,18:21:43,1644,24,,,,5717.84,0
34478070,18:23:00,18:23:00,1645,25,,,,6284.35,
34478070,18:24:04,18:24:04,1646,26,,,,6682.26,0
34478070,18:24:46,18:24:46,1647,27,,,,6975.08,0
34478070,18:25:20,18:25:20,1648,28,,,,7166.14,0
34478070,18:26:15,18:26:15,1649,29,,,,7563.45,0
34478070,18:26:56,18:26:56,1650,30,,,,7883.15,0
34478070,18:27:54,18:27:54,1651,31,,,,8295.31,0
34478070,18:28:40,18:28:40,1652,32,,,,8629.89,0
34478070,18:29:00,18:29:00,1653,33,,,,8796.4,
34478070,18:29:19,18:29:19,1654,34,,,,8980.33,0
34478070,18:29:38,18:29:38,1655,35,,,,9162.28,0
34478070,18:29:55,18:29:55,1656,36,,,,9304.07,0
34478070,18:30:28,18:30:28,1657,37,,,,9554.68,0
34478070,18:30:48,18:30:48,1658,38,,,,9743.47,0
34478070,18:31:20,18:31:20,1659,39,,,,10025.11,0
34478070,18:31:59,18:31:59,1660,40,,,,10425.79,0
34478070,18:32:34,18:32:34,1661,41,,,,10699.03,0
34478070,18:33:00,18:33:00,1662,42,,,,10916.41,0
34478070,18:33:47,18:33:47,1663,43,,,,11419.03,0
34478070,18:34:10,18:34:10,1664,44,,,,11677.59,0
34478070,18:34:49,18:34:49,4613,45,,,,12043.45,0
34478070,18:35:12,18:35:12,10112,46,,,,12271.68,0
34478070,18:35:51,18:35:51,3843,47,,,,12637.24,0
34478070,18:36:12,18:36:12,3844,48,,,,12830.3,0
34478070,18:36:33,18:36:33,3845,49,,,,12987.96,0
34478070,18:37:12,18:37:12,4617,50,,,,13337.3,0
34478070,18:37:52,18:37:52,3242,51,,,,13780.03,0
34478070,18:38:16,18:38:16,3243,52,,,,14000.17,0
34478070,18:39:00,18:39:00,10021,53,,1,,14398.38,
34555020,19:36:00,19:36:00,1493,1,,,1,0,
34555020,19:36:31,19:36:31,269,2,,,,230.25,0
34555020,19:37:08,19:37:08,270,3,,,,525.89,0
34555020,19:37:49,19:37:49,271,4,,,,776.51,0
34555020,19:38:30,19:38:30,272,5,,,,1049.26,0
34555020,19:39:03,19:39:03,273,6,,,,1250.86,0
34555020,19:39:34,19:39:34,274,7,,,,1428.65,0
34555020,19:39:55,19:39:55,275,8,,,,1558.53,0
34555020,19:40:23,19:40:23,1622,9,,,,1719.78,0
34555020,19:40:57,19:40:57,1623,10,,,,1970.82,0
34555020,19:42:25,19:42:25,7677,11,,,,2620.05,0
34555020,19:42:50,19:42:50,1635,12,,,,2801.17,0
34555020,19:43:06,19:43:06,1636,13,,,,2929.18,0
34555020,19:43:43,19:43:43,1637,14,,,,3181.92,0
34555020,19:44:11,19:44:11,1638,15,,,,3380.21,0
34555020,19:44:50,19:44:50,1639,16,,,,3597.07,0
34555020,19:45:27,19:45:27,1640,17,,,,3792.67,0
34555020,19:48:00,19:48:00,1514,18,,,,4177.3,
34555020,19:48:24,19:48:24,1515,19,,,,4490.03,0
34555020,19:48:42,19:48:42,9461,20,,,,4702.71,0
34555020,19:48:52,19:48:52,1641,21,,,,4814.16,0
34555020,19:49:30,19:49:30,1642,22,,,,5253.05,0
34555020,19:49:57,19:49:57,1643,23,,,,5494.74,0
34555020,19:50:14,19:50:14,1644,24,,,,5717.84,0
34555020,19:51:00,19:51:00,1645,25,,,,6284.35,
34555020,19:51:53,19:51:53,1646,26,,,,6682.26,0
34555020,19:52:28,19:52:28,1647,27,,,,6975.08,0
34555020,19:52:56,19:52:56,1648,28,,,,7166.14,0
34555020,19:53:42,19:53:42,1649,29,,,,7563.45,0
34555020,19:54:17,19:54:17,1650,30,,,,7883.15,0
34555020,19:55:05,19:55:05,1651,31,,,,8295.31,0
34555020,19:55:43,19:55:43,1652,32,,,,8629.89,0
34555020,19:56:00,19:56:00,1653,33,,,,8796.4,
34555020,19:56:19,19:56:19,1654,34,,,,8980.33,0
34555020,19:56:38,19:56:38,1655,35,,,,9162.28,0
34555020,19:56:55,19:56:55,1656,36,,,,9304.07,0
34555020,19:57:28,19:57:28,1657,37,,,,9554.68,0
34555020,19:57:48,19:57:48,1658,38,,,,9743.47,0
34555020,19:58:20,19:58:20,1659,39,,,,10025.11,0
34555020,19:58:59,19:58:59,1660,40,,,,10425.79,0
34555020,19:59:34,19:59:34,1661,41,,,,10699.03,0
34555020,20:00:00,20:00:00,1662,42,,,,10916.41,0
34555020,20:00:47,20:00:47,1663,43,,,,11419.03,0
34555020,20:01:10,20:01:10,1664,44,,,,11677.59,0
34555020,20:01:49,20:01:49,4613,45,,,,12043.45,0
34555020,20:02:12,20:02:12,10112,46,,,,12271.68,0
34555020,20:02:51,20:02:51,3843,47,,,,12637.24,0
34555020,20:03:12,20:03:12,3844,48,,,,12830.3,0
34555020,20:03:33,20:03:33,3845,49,,,,12987.96,0
34555020,20:04:12,20:04:12,4617,50,,,,13337.3,0
34555020,20:04:52,20:04:52,3242,51,,,,13780.03,0
34555020,20:05:16,20:05:16,3243,52,,,,14000.17,0
34555020,20:06:00,20:06:00,10021,53,,1,,14398.38,
34555030,19:36:00,19:36:00,1493,1,,,1,0,
34555030,19:36:31,19:36:31,269,2,,,,230.25,0
34555030,19:37:08,19:37:08,270,3,,,,525.89,0
34555030,19:37:49,19:37:49,271,4,,,,776.51,0
34555030,19:38:30,19:38:30,272,5,,,,1049.26,0
34555030,19:39:03,19:39:03,273,6,,,,1250.86,0
34555030,19:39:34,19:39:34,274,7,,,,1428.65,0
34555030,19:39:55,19:39:55,275,8,,,,1558.53,0
34555030,19:40:23,19:40:23,1622,9,,,,1719.78,0
34555030,19:40:57,19:40:57,1623,10,,,,1970.82,0
34555030,19:42:25,19:42:25,7677,11,,,,2620.05,0
34555030,19:42:50,19:42:50,1635,12,,,,2801.17,0
34555030,19:43:06,19:43:06,1636,13,,,,2929.18,0
34555030,19:43:43,19:43:43,1637,14,,,,3181.92,0
34555030,19:44:11,19:44:11,1638,15,,,,3380.21,0
34555030,19:44:50,19:44:50,1639,16,,,,3597.07,0
34555030,19:45:27,19:45:27,1640,17,,,,3792.67,0
34555030,19:48:00,19:48:00,1514,18,,,,4177.3,
34555030,19:48:24,19:48:24,1515,19,,,,4490.03,0
34555030,19:48:42,19:48:42,9461,20,,,,4702.71,0
34555030,19:48:52,19:48:52,1641,21,,,,4814.16,0
34555030,19:49:30,19:49:30,1642,22,,,,5253.05,0
34555030,19:49:57,19:49:57,1643,23,,,,5494.74,0
34555030,19:50:14,19:50:14,1644,24,,,,5717.84,0
34555030,19:51:00,19:51:00,1645,25,,,,6284.35,
34555030,19:51:53,19:51:53,1646,26,,,,6682.26,0
34555030,19:52:28,19:52:28,1647,27,,,,6975.08,0
34555030,19:52:56,19:52:56,1648,28,,,,7166.14,0
34555030,19:53:42,19:53:42,1649,29,,,,7563.45,0
34555030,19:54:17,19:54:17,1650,30,,,,7883.15,0
34555030,19:55:05,19:55:05,1651,31,,,,8295.31,0
34555030,19:55:43,19:55:43,1652,32,,,,8629.89,0
34555030,19:56:00,19:56:00,1653,33,,,,8796.4,
34555030,19:56:19,19:56:19,1654,34,,,,8980.33,0
34555030,19:56:38,19:56:38,1655,35,,,,9162.28,0
34555030,19:56:55,19:56:55,1656,36,,,,9304.07,0
34555030,19:57:28,19:57:28,1657,37,,,,9554.68,0
34555030,19:57:48,19:57:48,1658,38,,,,9743.47,0
34555030,19:58:20,19:58:20,1659,39,,,,10025.11,0
34555030,19:58:59,19:58:59,1660,40,,,,10425.79,0
34555030,19:59:34,19:59:34,1661,41,,,,10699.03,0
34555030,20:00:00,20:00:00,1662,42,,,,10916.41,0
34555030,20:00:47,20:00:47,1663,43,,,,11419.03,0
34555030,20:01:10,20:01:10,1664,44,,,,11677.59,0
34555030,20:01:49,20:01:49,4613,45,,,,12043.45,0
34555030,20:02:12,20:02:12,10112,46,,,,12271.68,0
34555030,20:02:51,20:02:51,3843,47,,,,12637.24,0
34555030,20:03:12,20:03:12,3844,48,,,,12830.3,0
34555030,20:03:33,20:03:33,3845,49,,,,12987.96,0
34555030,20:04:12,20:04:12,4617,50,,,,13337.3,0
34555030,20:04:52,20:04:52,3242,51,,,,13780.03,0
34555030,20:05:16,20:05:16,3243,52,,,,14000.17,0
34555030,20:06:00,20:06:00,10021,53,,1,,14398.38,
34555040,19:36:00,19:36:00,1493,1,,,1,0,
34555040,19:36:31,19:36:31,269,2,,,,230.25,0
34555040,19:37:08,19:37:08,270,3,,,,525.89,0
34555040,19:37:49,19:37:49,271,4,,,,776.51,0
34555040,19:38:30,19:38:30,272,5,,,,1049.26,0
34555040,19:39:03,19:39:03,273,6,,,,1250.86,0
34555040,19:39:34,19:39:34,274,7,,,,1428.65,0
34555040,19:39:55,19:39:55,275,8,,,,1558.53,0
34555040,19:40:23,19:40:23,1622,9,,,,1719.78,0
34555040,19:40:57,19:40:57,1623,10,,,,1970.82,0
34555040,19:42:25,19:42:25,7677,11,,,,2620.05,0
34555040,19:42:50,19:42:50,1635,12,,,,2801.17,0
34555040,19:43:06,19:43:06,1636,13,,,,2929.18,0
34555040,19:43:43,19:43:43,1637,14,,,,3181.92,0
34555040,19:44:11,19:44:11,1638,15,,,,3380.21,0
34555040,19:44:50,19:44:50,1639,16,,,,3597.07,0
34555040,19:45:27,19:45:27,1640,17,,,,3792.67,0
34555040,19:48:00,19:48:00,1514,18,,,,4177.3,
34555040,19:48:24,19:48:24,1515,19,,,,4490.03,0
34555040,19:48:42,19:48:42,9461,20,,,,4702.71,0
34555040,19:48:52,19:48:52,1641,21,,,,4814.16,0
34555040,19:49:30,19:49:30,1642,22,,,,5253.05,0
34555040,19:49:57,19:49:57,1643,23,,,,5494.74,0
34555040,19:50:14,19:50:14,1644,24,,,,5717.84,0
34555040,19:51:00,19:51:00,1645,25,,,,6284.35,
34555040,19:51:53,19:51:53,1646,26,,,,6682.26,0
34555040,19:52:28,19:52:28,1647,27,,,,6975.08,0
34555040,19:52:56,19:52:56,1648,28,,,,7166.14,0
34555040,19:53:42,19:53:42,1649,29,,,,7563.45,0
34555040,19:54:17,19:54:17,1650,30,,,,7883.15,0
34555040,19:55:05,19:55:05,1651,31,,,,8295.31,0
34555040,19:55:43,19:55:43,1652,32,,,,8629.89,0
34555040,19:56:00,19:56:00,1653,33,,,,8796.4,
34555040,19:56:19,19:56:19,1654,34,,,,8980.33,0
34555040,19:56:38,19:56:38,1655,35,,,,9162.28,0
34555040,19:56:55,19:56:55,1656,36,,,,9304.07,0
34555040,19:57:28,19:57:28,1657,37,,,,9554.68,0
34555040,19:57:48,19:57:48,1658,38,,,,9743.47,0
34555040,19:58:20,19:58:20,1659,39,,,,10025.11,0
34555040,19:58:59,19:58:59,1660,40,,,,10425.79,0
34555040,19:59:34,19:59:34,1661,41,,,,10699.03,0
34555040,20:00:00,20:00:00,1662,42,,,,10916.41,0
34555040,20:00:47,20:00:47,1663,43,,,,11419.03,0
34555040,20:01:10,20:01:10,1664,44,,,,11677.59,0
34555040,20:01:49,20:01:49,4613,45,,,,12043.45,0
34555040,20:02:12,20:02:12,10112,46,,,,12271.68,0
34555040,20:02:51,20:02:51,3843,47,,,,12637.24,0
34555040,20:03:12,20:03:12,3844,48,,,,12830.3,0
34555040,20:03:33,20:03:33,3845,49,,,,12987.96,0
34555040,20:04:12,20:04:12,4617,50,,,,13337.3,0
34555040,20:04:52,20:04:52,3242,51,,,,13780.03,0
34555040,20:05:16,20:05:16,3243,52,,,,14000.17,0
34555040,20:06:00,20:06:00,10021,53,,1,,14398.38,
34555050,19:36:00,19:36:00,1493,1,,,1,0,
34555050,19:36:31,19:36:31,269,2,,,,230.25,0
34555050,19:37:08,19:37:08,270,3,,,,525.89,0
34555050,19:37:49,19:37:49,271,4,,,,776.51,0
34555050,19:38:30,19:38:30,272,5,,,,1049.26,0
34555050,19:39:03,19:39:03,273,6,,,,1250.86,0
34555050,19:39:34,19:39:34,274,7,,,,1428.65,0
34555050,19:39:55,19:39:55,275,8,,,,1558.53,0
34555050,19:40:23,19:40:23,1622,9,,,,1719.78,0
34555050,19:40:57,19:40:57,1623,10,,,,1970.82,0
34555050,19:42:25,19:42:25,7677,11,,,,2620.05,0
34555050,19:42:50,19:42:50,1635,12,,,,2801.17,0
34555050,19:43:06,19:43:06,1636,13,,,,2929.18,0
34555050,19:43:43,19:43:43,1637,14,,,,3181.92,0
34555050,19:44:11,19:44:11,1638,15,,,,3380.21,0
34555050,19:44:50,19:44:50,1639,16,,,,3597.07,0
34555050,19:45:27,19:45:27,1640,17,,,,3792.67,0
34555050,19:48:00,19:48:00,1514,18,,,,4177.3,
34555050,19:48:24,19:48:24,1515,19,,,,4490.03,0
34555050,19:48:42,19:48:42,9461,20,,,,4702.71,0
34555050,19:48:52,19:48:52,1641,21,,,,4814.16,0
34555050,19:49:30,19:49:30,1642,22,,,,5253.05,0
34555050,19:49:57,19:49:57,1643,23,,,,5494.74,0
34555050,19:50:14,19:50:14,1644,24,,,,5717.84,0
34555050,19:51:00,19:51:00,1645,25,,,,6284.35,
34555050,19:51:53,19:51:53,1646,26,,,,6682.26,0
34555050,19:52:28,19:52:28,1647,27,,,,6975.08,0
34555050,19:52:56,19:52:56,1648,28,,,,7166.14,0
34555050,19:53:42,19:53:42,1649,29,,,,7563.45,0
34555050,19:54:17,19:54:17,1650,30,,,,7883.15,0
34555050,19:55:05,19:55:05,1651,31,,,,8295.31,0
34555050,19:55:43,19:55:43,1652,32,,,,8629.89,0
34555050,19:56:00,19:56:00,1653,33,,,,8796.4,
34555050,19:56:19,19:56:19,1654,34,,,,8980.33,0
34555050,19:56:38,19:56:38,1655,35,,,,9162.28,0
34555050,19:56:55,19:56:55,1656,36,,,,9304.07,0
34555050,19:57:28,19:57:28,1657,37,,,,9554.68,0
34555050,19:57:48,19:57:48,1658,38,,,,9743.47,0
34555050,19:58:20,19:58:20,1659,39,,,,10025.11,0
34555050,19:58:59,19:58:59,1660,40,,,,10425.79,0
34555050,19:59:34,19:59:34,1661,41,,,,10699.03,0
34555050,20:00:00,20:00:00,1662,42,,,,10916.41,0
34555050,20:00:47,20:00:47,1663,43,,,,11419.03,0
34555050,20:01:10,20:01:10,1664,44,,,,11677.59,0
34555050,20:01:49,20:01:49,4613,45,,,,12043.45,0
34555050,20:02:12,20:02:12,10112,46,,,,12271.68,0
34555050,20:02:51,20:02:51,3843,47,,,,12637.24,0
34555050,20:03:12,20:03:12,3844,48,,,,12830.3,0
34555050,20:03:33,20:03:33,3845,49,,,,12987.96,0
34555050,20:04:12,20:04:12,4617,50,,,,13337.3,0
34555050,20:04:52,20:04:52,3242,51,,,,13780.03,0
34555050,20:05:16,20:05:16,3243,52,,,,14000.17,0
34555050,20:06:00,20:06:00,10021,53,,1,,14398.38,
34555060,19:36:00,19:36:00,1493,1,,,1,0,
34555060,19:36:31,19:36:31,269,2,,,,230.25,0
34555060,19:37:08,19:37:08,270,3,,,,525.89,0
34555060,19:37:49,19:37:49,271,4,,,,776.51,0
34555060,19:38:30,19:38:30,272,5,,,,1049.26,0
34555060,19:39:03,19:39:03,273,6,,,,1250.86,0
34555060,19:39:34,19:39:34,274,7,,,,1428.65,0
34555060,19:39:55,19:39:55,275,8,,,,1558.53,0
34555060,19:40:23,19:40:23,1622,9,,,,1719.78,0
34555060,19:40:57,19:40:57,1623,10,,,,1970.82,0
34555060,19:42:25,19:42:25,7677,11,,,,2620.05,0
34555060,19:42:50,19:42:50,1635,12,,,,2801.17,0
34555060,19:43:06,19:43:06,1636,13,,,,2929.18,0
34555060,19:43:43,19:43:43,1637,14,,,,3181.92,0
34555060,19:44:11,19:44:11,1638,15,,,,3380.21,0
34555060,19:44:50,19:44:50,1639,16,,,,3597.07,0
34555060,19:45:27,19:45:27,1640,17,,,,3792.67,0
34555060,19:48:00,19:48:00,1514,18,,,,4177.3,
34555060,19:48:24,19:48:24,1515,19,,,,4490.03,0
34555060,19:48:42,19:48:42,9461,20,,,,4702.71,0
34555060,19:48:52,19:48:52,1641,21,,,,4814.16,0
34555060,19:49:30,19:49:30,1642,22,,,,5253.05,0
34555060,19:49:57,19:49:57,1643,23,,,,5494.74,0
34555060,19:50:14,19:50:14,1644,24,,,,5717.84,0
34555060,19:51:00,19:51:00,1645,25,,,,6284.35,
34555060,19:51:53,19:51:53,1646,26,,,,6682.26,0
34555060,19:52:28,19:52:28,1647,27,,,,6975.08,0
34555060,19:52:56,19:52:56,1648,28,,,,7166.14,0
34555060,19:53:42,19:53:42,1649,29,,,,7563.45,0
34555060,19:54:17,19:54:17,1650,30,,,,7883.15,0
34555060,19:55:05,19:55:05,1651,31,,,,8295.31,0
34555060,19:55:43,19:55:43,1652,32,,,,8629.89,0
34555060,19:56:00,19:56:00,1653,33,,,,8796.4,
34555060,19:56:19,19:56:19,1654,34,,,,8980.33,0
34555060,19:56:38,19:56:38,1655,35,,,,9162.28,0
34555060,19:56:55,19:56:55,1656,36,,,,9304.07,0
34555060,19:57:28,19:57:28,1657,37,,,,9554.68,0
34555060,19:57:48,19:57:48,1658,38,,,,9743.47,0
34555060,19:58:20,19:58:20,1659,39,,,,10025.11,0
34555060,19:58:59,19:58:59,1660,40,,,,10425.79,0
34555060,19:59:34,19:59:34,1661,41,,,,10699.03,0
34555060,20:00:00,20:00:00,1662,42,,,,10916.41,0
34555060,20:00:47,20:00:47,1663,43,,,,11419.03,0
34555060,20:01:10,20:01:10,1664,44,,,,11677.59,0
34555060,20:01:49,20:01:49,4613,45,,,,12043.45,0
34555060,20:02:12,20:02:12,10112,46,,,,12271.68,0
34555060,20:02:51,20:02:51,3843,47,,,,12637.24,0
34555060,20:03:12,20:03:12,3844,48,,,,12830.3,0
34555060,20:03:33,20:03:33,3845,49,,,,12987.96,0
34555060,20:04:12,20:04:12,4617,50,,,,13337.3,0
34555060,20:04:52,20:04:52,3242,51,,,,13780.03,0
34555060,20:05:16,20:05:16,3243,52,,,,14000.17,0
34555060,20:06:00,20:06:00,10021,53,,1,,14398.38,
34728100,06:36:00,06:36:00,1493,1,,,1,0,
34728100,06:36:31,06:36:31,269,2,,,,230.25,0
34728100,06:37:08,06:37:08,270,3,,,,525.89,0
34728100,06:37:49,06:37:49,271,4,,,,776.51,0
34728100,06:38:30,06:38:30,272,5,,,,1049.26,0
34728100,06:39:03,06:39:03,273,6,,,,1250.86,0
34728100,06:39:34,06:39:34,274,7,,,,1428.65,0
34728100,06:39:55,06:39:55,275,8,,,,1558.53,0
34728100,06:40:23,06:40:23,1622,9,,,,1719.78,0
34728100,06:40:57,06:40:57,1623,10,,,,1970.82,0
34728100,06:42:25,06:42:25,7677,11,,,,2620.05,0
34728100,06:42:50,06:42:50,1635,12,,,,2801.17,0
34728100,06:43:06,06:43:06,1636,13,,,,2929.18,0
34728100,06:43:43,06:43:43,1637,14,,,,3181.92,0
34728100,06:44:11,06:44:11,1638,15,,,,3380.21,0
34728100,06:44:50,06:44:50,1639,16,,,,3597.07,0
34728100,06:45:27,06:45:27,1640,17,,,,3792.67,0
34728100,06:48:00,06:48:00,1514,18,,,,4177.3,
34728100,06:48:40,06:48:40,1515,19,,,,4490.03,0
34728100,06:49:10,06:49:10,9461,20,,,,4702.71,0
34728100,06:49:27,06:49:27,1641,21,,,,4814.16,0
34728100,06:50:30,06:50:30,1642,22,,,,5253.05,0
34728100,06:51:15,06:51:15,1643,23,,,,5494.74,0
34728100,06:51:43,06:51:43,1644,24,,,,5717.84,0
34728100,06:53:00,06:53:00,1645,25,,,,6284.35,
34728100,06:54:04,06:54:04,1646,26,,,,6682.26,0
34728100,06:54:46,06:54:46,1647,27,,,,6975.08,0
34728100,06:55:20,06:55:20,1648,28,,,,7166.14,0
34728100,06:56:15,06:56:15,1649,29,,,,7563.45,0
34728100,06:56:56,06:56:56,1650,30,,,,7883.15,0
34728100,06:57:54,06:57:54,1651,31,,,,8295.31,0
34728100,06:58:40,06:58:40,1652,32,,,,8629.89,0
34728100,06:59:00,06:59:00,1653,33,,,,8796.4,
34728100,06:59:21,06:59:21,1654,34,,,,8980.33,0
34728100,06:59:42,06:59:42,1655,35,,,,9162.28,0
34728100,07:00:00,07:00:00,1656,36,,,,9304.07,0
34728100,07:00:37,07:00:37,1657,37,,,,9554.68,0
34728100,07:00:59,07:00:59,1658,38,,,,9743.47,0
34728100,07:01:34,07:01:34,1659,39,,,,10025.11,0
34728100,07:02:17,07:02:17,1660,40,,,,10425.79,0
34728100,07:02:55,07:02:55,1661,41,,,,10699.03,0
34728100,07:03:24,07:03:24,1662,42,,,,10916.41,0
34728100,07:04:16,07:04:16,1663,43,,,,11419.03,0
34728100,07:04:41,07:04:41,1664,44,,,,11677.59,0
34728100,07:05:24,07:05:24,4613,45,,,,12043.45,0
34728100,07:05:50,07:05:50,10112,46,,,,12271.68,0
34728100,07:06:32,07:06:32,3843,47,,,,12637.24,0
34728100,07:06:56,07:06:56,3844,48,,,,12830.3,0
34728100,07:07:18,07:07:18,3845,49,,,,12987.96,0
34728100,07:08:02,07:08:02,4617,50,,,,13337.3,0
34728100,07:08:45,07:08:45,3242,51,,,,13780.03,0
34728100,07:09:12,07:09:12,3243,52,,,,14000.17,0
34728100,07:10:00,07:10:00,10021,53,,1,,14398.38,
34758020,08:36:00,08:36:00,1493,1,,,1,0,
34758020,08:36:31,08:36:31,269,2,,,,230.25,0
34758020,08:37:08,08:37:08,270,3,,,,525.89,0
34758020,08:37:49,08:37:49,271,4,,,,776.51,0
34758020,08:38:30,08:38:30,272,5,,,,1049.26,0
34758020,08:39:03,08:39:03,273,6,,,,1250.86,0
34758020,08:39:34,08:39:34,274,7,,,,1428.65,0
34758020,08:39:55,08:39:55,275,8,,,,1558.53,0
34758020,08:40:23,08:40:23,1622,9,,,,1719.78,0
34758020,08:40:57,08:40:57,1623,10,,,,1970.82,0
34758020,08:42:25,08:42:25,7677,11,,,,2620.05,0
34758020,08:42:50,08:42:50,1635,12,,,,2801.17,0
34758020,08:43:06,08:43:06,1636,13,,,,2929.18,0
34758020,08:43:43,08:43:43,1637,14,,,,3181.92,0
34758020,08:44:11,08:44:11,1638,15,,,,3380.21,0
34758020,08:44:50,08:44:50,1639,16,,,,3597.07,0
34758020,08:45:27,08:45:27,1640,17,,,,3792.67,0
34758020,08:48:00,08:48:00,1514,18,,,,4177.3,
34758020,08:48:40,08:48:40,1515,19,,,,4490.03,0
34758020,08:49:10,08:49:10,9461,20,,,,4702.71,0
34758020,08:49:27,08:49:27,1641,21,,,,4814.16,0
34758020,08:50:30,08:50:30,1642,22,,,,5253.05,0
34758020,08:51:15,08:51:15,1643,23,,,,5494.74,0
34758020,08:51:43,08:51:43,1644,24,,,,5717.84,0
34758020,08:53:00,08:53:00,1645,25,,,,6284.35,
34758020,08:53:53,08:53:53,1646,26,,,,6682.26,0
34758020,08:54:28,08:54:28,1647,27,,,,6975.08,0
34758020,08:54:56,08:54:56,1648,28,,,,7166.14,0
34758020,08:55:42,08:55:42,1649,29,,,,7563.45,0
34758020,08:56:17,08:56:17,1650,30,,,,7883.15,0
34758020,08:57:05,08:57:05,1651,31,,,,8295.31,0
34758020,08:57:43,08:57:43,1652,32,,,,8629.89,0
34758020,08:58:00,08:58:00,1653,33,,,,8796.4,
34758020,08:58:19,08:58:19,1654,34,,,,8980.33,0
34758020,08:58:38,08:58:38,1655,35,,,,9162.28,0
34758020,08:58:55,08:58:55,1656,36,,,,9304.07,0
34758020,08:59:28,08:59:28,1657,37,,,,9554.68,0
34758020,08:59:48,08:59:48,1658,38,,,,9743.47,0
34758020,09:00:20,09:00:20,1659,39,,,,10025.11,0
34758020,09:00:59,09:00:59,1660,40,,,,10425.79,0
34758020,09:01:34,09:01:34,1661,41,,,,10699.03,0
34758020,09:02:00,09:02:00,1662,42,,,,10916.41,0
34758020,09:02:47,09:02:47,1663,43,,,,11419.03,0
34758020,09:03:10,09:03:10,1664,44,,,,11677.59,0
34758020,09:03:49,09:03:49,4613,45,,,,12043.45,0
34758020,09:04:12,09:04:12,10112,46,,,,12271.68,0
34758020,09:04:51,09:04:51,3843,47,,,,12637.24,0
34758020,09:05:12,09:05:12,3844,48,,,,12830.3,0
34758020,09:05:33,09:05:33,3845,49,,,,12987.96,0
34758020,09:06:12,09:06:12,4617,50,,,,13337.3,0
34758020,09:06:52,09:06:52,3242,51,,,,13780.03,0
34758020,09:07:16,09:07:16,3243,52,,,,14000.17,0
34758020,09:08:00,09:08:00,10021,53,,1,,14398.38,
34758030,08:36:00,08:36:00,1493,1,,,1,0,
34758030,08:36:31,08:36:31,269,2,,,,230.25,0
34758030,08:37:08,08:37:08,270,3,,,,525.89,0
34758030,08:37:49,08:37:49,271,4,,,,776.51,0
34758030,08:38:30,08:38:30,272,5,,,,1049.26,0
34758030,08:39:03,08:39:03,273,6,,,,1250.86,0
34758030,08:39:34,08:39:34,274,7,,,,1428.65,0
34758030,08:39:55,08:39:55,275,8,,,,1558.53,0
34758030,08:40:23,08:40:23,1622,9,,,,1719.78,0
34758030,08:40:57,08:40:57,1623,10,,,,1970.82,0
34758030,08:42:25,08:42:25,7677,11,,,,2620.05,0
34758030,08:42:50,08:42:50,1635,12,,,,2801.17,0
34758030,08:43:06,08:43:06,1636,13,,,,2929.18,0
34758030,08:43:43,08:43:43,1637,14,,,,3181.92,0
34758030,08:44:11,08:44:11,1638,15,,,,3380.21,0
34758030,08:44:50,08:44:50,1639,16,,,,3597.07,0
34758030,08:45:27,08:45:27,1640,17,,,,3792.67,0
34758030,08:48:00,08:48:00,1514,18,,,,4177.3,
34758030,08:48:40,08:48:40,1515,19,,,,4490.03,0
34758030,08:49:10,08:49:10,9461,20,,,,4702.71,0
34758030,08:49:27,08:49:27,1641,21,,,,4814.16,0
34758030,08:50:30,08:50:30,1642,22,,,,5253.05,0
34758030,08:51:15,08:51:15,1643,23,,,,5494.74,0
34758030,08:51:43,08:51:43,1644,24,,,,5717.84,0
34758030,08:53:00,08:53:00,1645,25,,,,6284.35,
34758030,08:53:53,08:53:53,1646,26,,,,6682.26,0
34758030,08:54:28,08:54:28,1647,27,,,,6975.08,0
34758030,08:54:56,08:54:56,1648,28,,,,7166.14,0
34758030,08:55:42,08:55:42,1649,29,,,,7563.45,0
34758030,08:56:17,08:56:17,1650,30,,,,7883.15,0
34758030,08:57:05,08:57:05,1651,31,,,,8295.31,0
34758030,08:57:43,08:57:43,1652,32,,,,8629.89,0
34758030,08:58:00,08:58:00,1653,33,,,,8796.4,
34758030,08:58:19,08:58:19,1654,34,,,,8980.33,0
34758030,08:58:38,08:58:38,1655,35,,,,9162.28,0
34758030,08:58:55,08:58:55,1656,36,,,,9304.07,0
34758030,08:59:28,08:59:28,1657,37,,,,9554.68,0
34758030,08:59:48,08:59:48,1658,38,,,,9743.47,0
34758030,09:00:20,09:00:20,1659,39,,,,10025.11,0
34758030,09:00:59,09:00:59,1660,40,,,,10425.79,0
34758030,09:01:34,09:01:34,1661,41,,,,10699.03,0
34758030,09:02:00,09:02:00,1662,42,,,,10916.41,0
34758030,09:02:47,09:02:47,1663,43,,,,11419.03,0
34758030,09:03:10,09:03:10,1664,44,,,,11677.59,0
34758030,09:03:49,09:03:49,4613,45,,,,12043.45,0
34758030,09:04:12,09:04:12,10112,46,,,,12271.68,0
34758030,09:04:51,09:04:51,3843,47,,,,12637.24,0
34758030,09:05:12,09:05:12,3844,48,,,,12830.3,0
34758030,09:05:33,09:05:33,3845,49,,,,12987.96,0
34758030,09:06:12,09:06:12,4617,50,,,,13337.3,0
34758030,09:06:52,09:06:52,3242,51,,,,13780.03,0
34758030,09:07:16,09:07:16,3243,52,,,,14000.17,0
34758030,09:08:00,09:08:00,10021,53,,1,,14398.38,
34758040,08:36:00,08:36:00,1493,1,,,1,0,
34758040,08:36:31,08:36:31,269,2,,,,230.25,0
34758040,08:37:08,08:37:08,270,3,,,,525.89,0
34758040,08:37:49,08:37:49,271,4,,,,776.51,0
34758040,08:38:30,08:38:30,272,5,,,,1049.26,0
34758040,08:39:03,08:39:03,273,6,,,,1250.86,0
34758040,08:39:34,08:39:34,274,7,,,,1428.65,0
34758040,08:39:55,08:39:55,275,8,,,,1558.53,0
34758040,08:40:23,08:40:23,1622,9,,,,1719.78,0
34758040,08:40:57,08:40:57,1623,10,,,,1970.82,0
34758040,08:42:25,08:42:25,7677,11,,,,2620.05,0
34758040,08:42:50,08:42:50,1635,12,,,,2801.17,0
34758040,08:43:06,08:43:06,1636,13,,,,2929.18,0
34758040,08:43:43,08:43:43,1637,14,,,,3181.92,0
34758040,08:44:11,08:44:11,1638,15,,,,3380.21,0
34758040,08:44:50,08:44:50,1639,16,,,,3597.07,0
34758040,08:45:27,08:45:27,1640,17,,,,3792.67,0
34758040,08:48:00,08:48:00,1514,18,,,,4177.3,
34758040,08:48:40,08:48:40,1515,19,,,,4490.03,0
34758040,08:49:10,08:49:10,9461,20,,,,4702.71,0
34758040,08:49:27,08:49:27,1641,21,,,,4814.16,0
34758040,08:50:30,08:50:30,1642,22,,,,5253.05,0
34758040,08:51:15,08:51:15,1643,23,,,,5494.74,0
34758040,08:51:43,08:51:43,1644,24,,,,5717.84,0
34758040,08:53:00,08:53:00,1645,25,,,,6284.35,
34758040,08:53:53,08:53:53,1646,26,,,,6682.26,0
34758040,08:54:28,08:54:28,1647,27,,,,6975.08,0
34758040,08:54:56,08:54:56,1648,28,,,,7166.14,0
34758040,08:55:42,08:55:42,1649,29,,,,7563.45,0
34758040,08:56:17,08:56:17,1650,30,,,,7883.15,0
34758040,08:57:05,08:57:05,1651,31,,,,8295.31,0
34758040,08:57:43,08:57:43,1652,32,,,,8629.89,0
34758040,08:58:00,08:58:00,1653,33,,,,8796.4,
34758040,08:58:19,08:58:19,1654,34,,,,8980.33,0
34758040,08:58:38,08:58:38,1655,35,,,,9162.28,0
34758040,08:58:55,08:58:55,1656,36,,,,9304.07,0
34758040,08:59:28,08:59:28,1657,37,,,,9554.68,0
34758040,08:59:48,08:59:48,1658,38,,,,9743.47,0
34758040,09:00:20,09:00:20,1659,39,,,,10025.11,0
34758040,09:00:59,09:00:59,1660,40,,,,10425.79,0
34758040,09:01:34,09:01:34,1661,41,,,,10699.03,0
34758040,09:02:00,09:02:00,1662,42,,,,10916.41,0
34758040,09:02:47,09:02:47,1663,43,,,,11419.03,0
34758040,09:03:10,09:03:10,1664,44,,,,11677.59,0
34758040,09:03:49,09:03:49,4613,45,,,,12043.45,0
34758040,09:04:12,09:04:12,10112,46,,,,12271.68,0
34758040,09:04:51,09:04:51,3843,47,,,,12637.24,0
34758040,09:05:12,09:05:12,3844,48,,,,12830.3,0
34758040,09:05:33,09:05:33,3845,49,,,,12987.96,0
34758040,09:06:12,09:06:12,4617,50,,,,13337.3,0
34758040,09:06:52,09:06:52,3242,51,,,,13780.03,0
34758040,09:07:16,09:07:16,3243,52,,,,14000.17,0
34758040,09:08:00,09:08:00,10021,53,,1,,14398.38,
34758050,08:36:00,08:36:00,1493,1,,,1,0,
34758050,08:36:31,08:36:31,269,2,,,,230.25,0
34758050,08:37:08,08:37:08,270,3,,,,525.89,0
34758050,08:37:49,08:37:49,271,4,,,,776.51,0
34758050,08:38:30,08:38:30,272,5,,,,1049.26,0
34758050,08:39:03,08:39:03,273,6,,,,1250.86,0
34758050,08:39:34,08:39:34,274,7,,,,1428.65,0
34758050,08:39:55,08:39:55,275,8,,,,1558.53,0
34758050,08:40:23,08:40:23,1622,9,,,,1719.78,0
34758050,08:40:57,08:40:57,1623,10,,,,1970.82,0
34758050,08:42:25,08:42:25,7677,11,,,,2620.05,0
34758050,08:42:50,08:42:50,1635,12,,,,2801.17,0
34758050,08:43:06,08:43:06,1636,13,,,,2929.18,0
34758050,08:43:43,08:43:43,1637,14,,,,3181.92,0
34758050,08:44:11,08:44:11,1638,15,,,,3380.21,0
34758050,08:44:50,08:44:50,1639,16,,,,3597.07,0
34758050,08:45:27,08:45:27,1640,17,,,,3792.67,0
34758050,08:48:00,08:48:00,1514,18,,,,4177.3,
34758050,08:48:40,08:48:40,1515,19,,,,4490.03,0
34758050,08:49:10,08:49:10,9461,20,,,,4702.71,0
34758050,08:49:27,08:49:27,1641,21,,,,4814.16,0
34758050,08:50:30,08:50:30,1642,22,,,,5253.05,0
34758050,08:51:15,08:51:15,1643,23,,,,5494.74,0
34758050,08:51:43,08:51:43,1644,24,,,,5717.84,0
34758050,08:53:00,08:53:00,1645,25,,,,6284.35,
34758050,08:53:53,08:53:53,1646,26,,,,6682.26,0
34758050,08:54:28,08:54:28,1647,27,,,,6975.08,0
34758050,08:54:56,08:54:56,1648,28,,,,7166.14,0
34758050,08:55:42,08:55:42,1649,29,,,,7563.45,0
34758050,08:56:17,08:56:17,1650,30,,,,7883.15,0
34758050,08:57:05,08:57:05,1651,31,,,,8295.31,0
34758050,08:57:43,08:57:43,1652,32,,,,8629.89,0
34758050,08:58:00,08:58:00,1653,33,,,,8796.4,
34758050,08:58:19,08:58:19,1654,34,,,,8980.33,0
34758050,08:58:38,08:58:38,1655,35,,,,9162.28,0
34758050,08:58:55,08:58:55,1656,36,,,,9304.07,0
34758050,08:59:28,08:59:28,1657,37,,,,9554.68,0
34758050,08:59:48,08:59:48,1658,38,,,,9743.47,0
34758050,09:00:20,09:00:20,1659,39,,,,10025.11,0
34758050,09:00:59,09:00:59,1660,40,,,,10425.79,0
34758050,09:01:34,09:01:34,1661,41,,,,10699.03,0
34758050,09:02:00,09:02:00,1662,42,,,,10916.41,0
34758050,09:02:47,09:02:47,1663,43,,,,11419.03,0
34758050,09:03:10,09:03:10,1664,44,,,,11677.59,0
34758050,09:03:49,09:03:49,4613,45,,,,12043.45,0
34758050,09:04:12,09:04:12,10112,46,,,,12271.68,0
34758050,09:04:51,09:04:51,3843,47,,,,12637.24,0
34758050,09:05:12,09:05:12,3844,48,,,,12830.3,0
34758050,09:05:33,09:05:33,3845,49,,,,12987.96,0
34758050,09:06:12,09:06:12,4617,50,,,,13337.3,0
34758050,09:06:52,09:06:52,3242,51,,,,13780.03,0
34758050,09:07:16,09:07:16,3243,52,,,,14000.17,0
34758050,09:08:00,09:08:00,10021,53,,1,,14398.38,
34758060,08:36:00,08:36:00,1493,1,,,1,0,
34758060,08:36:31,08:36:31,269,2,,,,230.25,0
34758060,08:37:08,08:37:08,270,3,,,,525.89,0
34758060,08:37:49,08:37:49,271,4,,,,776.51,0
34758060,08:38:30,08:38:30,272,5,,,,1049.26,0
34758060,08:39:03,08:39:03,273,6,,,,1250.86,0
34758060,08:39:34,08:39:34,274,7,,,,1428.65,0
34758060,08:39:55,08:39:55,275,8,,,,1558.53,0
34758060,08:40:23,08:40:23,1622,9,,,,1719.78,0
34758060,08:40:57,08:40:57,1623,10,,,,1970.82,0
34758060,08:42:25,08:42:25,7677,11,,,,2620.05,0
34758060,08:42:50,08:42:50,1635,12,,,,2801.17,0
34758060,08:43:06,08:43:06,1636,13,,,,2929.18,0
34758060,08:43:43,08:43:43,1637,14,,,,3181.92,0
34758060,08:44:11,08:44:11,1638,15,,,,3380.21,0
34758060,08:44:50,08:44:50,1639,16,,,,3597.07,0
34758060,08:45:27,08:45:27,1640,17,,,,3792.67,0
34758060,08:48:00,08:48:00,1514,18,,,,4177.3,
34758060,08:48:40,08:48:40,1515,19,,,,4490.03,0
34758060,08:49:10,08:49:10,9461,20,,,,4702.71,0
34758060,08:49:27,08:49:27,1641,21,,,,4814.16,0
34758060,08:50:30,08:50:30,1642,22,,,,5253.05,0
34758060,08:51:15,08:51:15,1643,23,,,,5494.74,0
34758060,08:51:43,08:51:43,1644,24,,,,5717.84,0
34758060,08:53:00,08:53:00,1645,25,,,,6284.35,
34758060,08:53:53,08:53:53,1646,26,,,,6682.26,0
34758060,08:54:28,08:54:28,1647,27,,,,6975.08,0
34758060,08:54:56,08:54:56,1648,28,,,,7166.14,0
34758060,08:55:42,08:55:42,1649,29,,,,7563.45,0
34758060,08:56:17,08:56:17,1650,30,,,,7883.15,0
34758060,08:57:05,08:57:05,1651,31,,,,8295.31,0
34758060,08:57:43,08:57:43,1652,32,,,,8629.89,0
34758060,08:58:00,08:58:00,1653,33,,,,8796.4,
34758060,08:58:19,08:58:19,1654,34,,,,8980.33,0
34758060,08:58:38,08:58:38,1655,35,,,,9162.28,0
34758060,08:58:55,08:58:55,1656,36,,,,9304.07,0
34758060,08:59:28,08:59:28,1657,37,,,,9554.68,0
34758060,08:59:48,08:59:48,1658,38,,,,9743.47,0
34758060,09:00:20,09:00:20,1659,39,,,,10025.11,0
34758060,09:00:59,09:00:59,1660,40,,,,10425.79,0
34758060,09:01:34,09:01:34,1661,41,,,,10699.03,0
34758060,09:02:00,09:02:00,1662,42,,,,10916.41,0
34758060,09:02:47,09:02:47,1663,43,,,,11419.03,0
34758060,09:03:10,09:03:10,1664,44,,,,11677.59,0
34758060,09:03:49,09:03:49,4613,45,,,,12043.45,0
34758060,09:04:12,09:04:12,10112,46,,,,12271.68,0
34758060,09:04:51,09:04:51,3843,47,,,,12637.24,0
34758060,09:05:12,09:05:12,3844,48,,,,12830.3,0
34758060,09:05:33,09:05:33,3845,49,,,,12987.96,0
34758060,09:06:12,09:06:12,4617,50,,,,13337.3,0
34758060,09:06:52,09:06:52,3242,51,,,,13780.03,0
34758060,09:07:16,09:07:16,3243,52,,,,14000.17,0
34758060,09:08:00,09:08:00,10021,53,,1,,14398.38,
3491010,14:10:00,14:10:00,1493,1,,,1,0,
3491010,14:10:29,14:10:29,269,2,,,,230.25,0
3491010,14:11:03,14:11:03,270,3,,,,525.89,0
3491010,14:11:40,14:11:40,271,4,,,,776.51,0
3491010,14:12:17,14:12:17,272,5,,,,1049.26,0
3491010,14:12:48,14:12:48,273,6,,,,1250.86,0
3491010,14:13:16,14:13:16,274,7,,,,1428.65,0
3491010,14:13:35,14:13:35,275,8,,,,1558.53,0
3491010,14:14:01,14:14:01,1622,9,,,,1719.78,0
3491010,14:14:32,14:14:32,1623,10,,,,1970.82,0
3491010,14:15:53,14:15:53,7677,11,,,,2620.05,0
3491010,14:16:16,14:16:16,1635,12,,,,2801.17,0
3491010,14:16:30,14:16:30,1636,13,,,,2929.18,0
3491010,14:17:04,14:17:04,1637,14,,,,3181.92,0
3491010,14:17:30,14:17:30,1638,15,,,,3380.21,0
3491010,14:18:06,14:18:06,1639,16,,,,3597.07,0
3491010,14:18:40,14:18:40,1640,17,,,,3792.67,0
3491010,14:21:00,14:21:00,1514,18,,,,4177.3,
3491010,14:21:40,14:21:40,1515,19,,,,4490.03,0
3491010,14:22:10,14:22:10,9461,20,,,,4702.71,0
3491010,14:22:27,14:22:27,1641,21,,,,4814.16,0
3491010,14:23:30,14:23:30,1642,22,,,,5253.05,0
3491010,14:24:15,14:24:15,1643,23,,,,5494.74,0
3491010,14:24:43,14:24:43,1644,24,,,,5717.84,0
3491010,14:26:00,14:26:00,1645,25,,,,6284.35,
3491010,14:27:04,14:27:04,1646,26,,,,6682.26,0
3491010,14:27:46,14:27:46,1647,27,,,,6975.08,0
3491010,14:28:20,14:28:20,1648,28,,,,7166.14,0
3491010,14:29:15,14:29:15,1649,29,,,,7563.45,0
3491010,14:29:56,14:29:56,1650,30,,,,7883.15,0
3491010,14:30:54,14:30:54,1651,31,,,,8295.31,0
3491010,14:31:40,14:31:40,1652,32,,,,8629.89,0
3491010,14:32:00,14:32:00,1653,33,,,,8796.4,
3491010,14:32:19,14:32:19,1654,34,,,,8980.33,0
3491010,14:32:38,14:32:38,1655,35,,,,9162.28,0
3491010,14:32:55,14:32:55,1656,36,,,,9304.07,0
3491010,14:33:28,14:33:28,1657,37,,,,9554.68,0
3491010,14:33:48,14:33:48,1658,38,,,,9743.47,0
3491010,14:34:20,14:34:20,1659,39,,,,10025.11,0
3491010,14:34:59,14:34:59,1660,40,,,,10425.79,0
3491010,14:35:34,14:35:34,1661,41,,,,10699.03,0
3491010,14:36:00,14:36:00,1662,42,,,,10916.41,0
3491010,14:36:47,14:36:47,1663,43,,,,11419.03,0
3491010,14:37:10,14:37:10,1664,44,,,,11677.59,0
3491010,14:37:49,14:37:49,4613,45,,,,12043.45,0
3491010,14:38:12,14:38:12,10112,46,,,,12271.68,0
3491010,14:38:51,14:38:51,3843,47,,,,12637.24,0
3491010,14:39:12,14:39:12,3844,48,,,,12830.3,0
3491010,14:39:33,14:39:33,3845,49,,,,12987.96,0
3491010,14:40:12,14:40:12,4617,50,,,,13337.3,0
3491010,14:40:52,14:40:52,3242,51,,,,13780.03,0
3491010,14:41:16,14:41:16,3243,52,,,,14000.17,0
3491010,14:42:00,14:42:00,10021,53,,1,,14398.38,
3491080,14:10:00,14:10:00,1493,1,,,1,0,
3491080,14:10:29,14:10:29,269,2,,,,230.25,0
3491080,14:11:03,14:11:03,270,3,,,,525.89,0
3491080,14:11:40,14:11:40,271,4,,,,776.51,0
3491080,14:12:17,14:12:17,272,5,,,,1049.26,0
3491080,14:12:48,14:12:48,273,6,,,,1250.86,0
3491080,14:13:16,14:13:16,274,7,,,,1428.65,0
3491080,14:13:35,14:13:35,275,8,,,,1558.53,0
3491080,14:14:01,14:14:01,1622,9,,,,1719.78,0
3491080,14:14:32,14:14:32,1623,10,,,,1970.82,0
3491080,14:15:53,14:15:53,7677,11,,,,2620.05,0
3491080,14:16:16,14:16:16,1635,12,,,,2801.17,0
3491080,14:16:30,14:16:30,1636,13,,,,2929.18,0
3491080,14:17:04,14:17:04,1637,14,,,,3181.92,0
3491080,14:17:30,14:17:30,1638,15,,,,3380.21,0
3491080,14:18:06,14:18:06,1639,16,,,,3597.07,0
3491080,14:18:40,14:18:40,1640,17,,,,3792.67,0
3491080,14:21:00,14:21:00,1514,18,,,,4177.3,
3491080,14:21:40,14:21:40,1515,19,,,,4490.03,0
3491080,14:22:10,14:22:10,9461,20,,,,4702.71,0
3491080,14:22:27,14:22:27,1641,21,,,,4814.16,0
3491080,14:23:30,14:23:30,1642,22,,,,5253.05,0
3491080,14:24:15,14:24:15,1643,23,,,,5494.74,0
3491080,14:24:43,14:24:43,1644,24,,,,5717.84,0
3491080,14:26:00,14:26:00,1645,25,,,,6284.35,
3491080,14:27:04,14:27:04,1646,26,,,,6682.26,0
3491080,14:27:46,14:27:46,1647,27,,,,6975.08,0
3491080,14:28:20,14:28:20,1648,28,,,,7166.14,0
3491080,14:29:15,14:29:15,1649,29,,,,7563.45,0
3491080,14:29:56,14:29:56,1650,30,,,,7883.15,0
3491080,14:30:54,14:30:54,1651,31,,,,8295.31,0
3491080,14:31:40,14:31:40,1652,32,,,,8629.89,0
3491080,14:32:00,14:32:00,1653,33,,,,8796.4,
3491080,14:32:19,14:32:19,1654,34,,,,8980.33,0
3491080,14:32:38,14:32:38,1655,35,,,,9162.28,0
3491080,14:32:55,14:32:55,1656,36,,,,9304.07,0
3491080,14:33:28,14:33:28,1657,37,,,,9554.68,0
3491080,14:33:48,14:33:48,1658,38,,,,9743.47,0
3491080,14:34:20,14:34:20,1659,39,,,,10025.11,0
3491080,14:34:59,14:34:59,1660,40,,,,10425.79,0
3491080,14:35:34,14:35:34,1661,41,,,,10699.03,0
3491080,14:36:00,14:36:00,1662,42,,,,10916.41,0
3491080,14:36:47,14:36:47,1663,43,,,,11419.03,0
3491080,14:37:10,14:37:10,1664,44,,,,11677.59,0
3491080,14:37:49,14:37:49,4613,45,,,,12043.45,0
3491080,14:38:12,14:38:12,10112,46,,,,12271.68,0
3491080,14:38:51,14:38:51,3843,47,,,,12637.24,0
3491080,14:39:12,14:39:12,3844,48,,,,12830.3,0
3491080,14:39:33,14:39:33,3845,49,,,,12987.96,0
3491080,14:40:12,14:40:12,4617,50,,,,13337.3,0
3491080,14:40:52,14:40:52,3242,51,,,,13780.03,0
3491080,14:41:16,14:41:16,3243,52,,,,14000.17,0
3491080,14:42:00,14:42:00,10021,53,,1,,14398.38,
35251020,16:06:00,16:06:00,1493,1,,,1,0,
35251020,16:06:34,16:06:34,269,2,,,,230.25,0
35251020,16:07:14,16:07:14,270,3,,,,525.89,0
35251020,16:07:58,16:07:58,271,4,,,,776.51,0
35251020,16:08:42,16:08:42,272,5,,,,1049.26,0
35251020,16:09:19,16:09:19,273,6,,,,1250.86,0
35251020,16:09:51,16:09:51,274,7,,,,1428.65,0
35251020,16:10:14,16:10:14,275,8,,,,1558.53,0
35251020,16:10:45,16:10:45,1622,9,,,,1719.78,0
35251020,16:11:21,16:11:21,1623,10,,,,1970.82,0
35251020,16:12:57,16:12:57,7677,11,,,,2620.05,0
35251020,16:13:24,16:13:24,1635,12,,,,2801.17,0
35251020,16:13:41,16:13:41,1636,13,,,,2929.18,0
35251020,16:14:22,16:14:22,1637,14,,,,3181.92,0
35251020,16:14:52,16:14:52,1638,15,,,,3380.21,0
35251020,16:15:34,16:15:34,1639,16,,,,3597.07,0
35251020,16:16:15,16:16:15,1640,17,,,,3792.67,0
35251020,16:19:00,16:19:00,1514,18,,,,4177.3,
35251020,16:19:32,16:19:32,1515,19,,,,4490.03,0
35251020,16:19:56,16:19:56,9461,20,,,,4702.71,0
35251020,16:20:09,16:20:09,1641,21,,,,4814.16,0
35251020,16:21:00,16:21:00,1642,22,,,,5253.05,0
35251020,16:21:36,16:21:36,1643,23,,,,5494.74,0
35251020,16:21:58,16:21:58,1644,24,,,,5717.84,0
35251020,16:23:00,16:23:00,1645,25,,,,6284.35,
35251020,16:23:53,16:23:53,1646,26,,,,6682.26,0
35251020,16:24:28,16:24:28,1647,27,,,,6975.08,0
35251020,16:24:56,16:24:56,1648,28,,,,7166.14,0
35251020,16:25:42,16:25:42,1649,29,,,,7563.45,0
35251020,16:26:17,16:26:17,1650,30,,,,7883.15,0
35251020,16:27:05,16:27:05,1651,31,,,,8295.31,0
35251020,16:27:43,16:27:43,1652,32,,,,8629.89,0
35251020,16:28:00,16:28:00,1653,33,,,,8796.4,
35251020,16:28:23,16:28:23,1654,34,,,,8980.33,0
35251020,16:28:46,16:28:46,1655,35,,,,9162.28,0
35251020,16:29:06,16:29:06,1656,36,,,,9304.07,0
35251020,16:29:46,16:29:46,1657,37,,,,9554.68,0
35251020,16:30:09,16:30:09,1658,38,,,,9743.47,0
35251020,16:30:48,16:30:48,1659,39,,,,10025.11,0
35251020,16:31:34,16:31:34,1660,40,,,,10425.79,0
35251020,16:32:16,16:32:16,1661,41,,,,10699.03,0
35251020,16:32:48,16:32:48,1662,42,,,,10916.41,0
35251020,16:33:44,16:33:44,1663,43,,,,11419.03,0
35251020,16:34:12,16:34:12,1664,44,,,,11677.59,0
35251020,16:34:59,16:34:59,4613,45,,,,12043.45,0
35251020,16:35:27,16:35:27,10112,46,,,,12271.68,0
35251020,16:36:13,16:36:13,3843,47,,,,12637.24,0
35251020,16:36:39,16:36:39,3844,48,,,,12830.3,0
35251020,16:37:03,16:37:03,3845,49,,,,12987.96,0
35251020,16:37:51,16:37:51,4617,50,,,,13337.3,0
35251020,16:38:39,16:38:39,3242,51,,,,13780.03,0
35251020,16:39:08,16:39:08,3243,52,,,,14000.17,0
35251020,16:40:00,16:40:00,10021,53,,1,,14398.38,
35251030,16:06:00,16:06:00,1493,1,,,1,0,
35251030,16:06:34,16:06:34,269,2,,,,230.25,0
35251030,16:07:14,16:07:14,270,3,,,,525.89,0
35251030,16:07:58,16:07:58,271,4,,,,776.51,0
35251030,16:08:42,16:08:42,272,5,,,,1049.26,0
35251030,16:09:19,16:09:19,273,6,,,,1250.86,0
35251030,16:09:51,16:09:51,274,7,,,,1428.65,0
35251030,16:10:14,16:10:14,275,8,,,,1558.53,0
35251030,16:10:45,16:10:45,1622,9,,,,1719.78,0
35251030,16:11:21,16:11:21,1623,10,,,,1970.82,0
35251030,16:12:57,16:12:57,7677,11,,,,2620.05,0
35251030,16:13:24,16:13:24,1635,12,,,,2801.17,0
35251030,16:13:41,16:13:41,1636,13,,,,2929.18,0
35251030,16:14:22,16:14:22,1637,14,,,,3181.92,0
35251030,16:14:52,16:14:52,1638,15,,,,3380.21,0
35251030,16:15:34,16:15:34,1639,16,,,,3597.07,0
35251030,16:16:15,16:16:15,1640,17,,,,3792.67,0
35251030,16:19:00,16:19:00,1514,18,,,,4177.3,
35251030,16:19:32,16:19:32,1515,19,,,,4490.03,0
35251030,16:19:56,16:19:56,9461,20,,,,4702.71,0
35251030,16:20:09,16:20:09,1641,21,,,,4814.16,0
35251030,16:21:00,16:21:00,1642,22,,,,5253.05,0
35251030,16:21:36,16:21:36,1643,23,,,,5494.74,0
35251030,16:21:58,16:21:58,1644,24,,,,5717.84,0
35251030,16:23:00,16:23:00,1645,25,,,,6284.35,
35251030,16:23:53,16:23:53,1646,26,,,,6682.26,0
35251030,16:24:28,16:24:28,1647,27,,,,6975.08,0
35251030,16:24:56,16:24:56,1648,28,,,,7166.14,0
35251030,16:25:42,16:25:42,1649,29,,,,7563.45,0
35251030,16:26:17,16:26:17,1650,30,,,,7883.15,0
35251030,16:27:05,16:27:05,1651,31,,,,8295.31,0
35251030,16:27:43,16:27:43,1652,32,,,,8629.89,0
35251030,16:28:00,16:28:00,1653,33,,,,8796.4,
35251030,16:28:23,16:28:23,1654,34,,,,8980.33,0
35251030,16:28:46,16:28:46,1655,35,,,,9162.28,0
35251030,16:29:06,16:29:06,1656,36,,,,9304.07,0
35251030,16:29:46,16:29:46,1657,37,,,,9554.68,0
35251030,16:30:09,16:30:09,1658,38,,,,9743.47,0
35251030,16:30:48,16:30:48,1659,39,,,,10025.11,0
35251030,16:31:34,16:31:34,1660,40,,,,10425.79,0
35251030,16:32:16,16:32:16,1661,41,,,,10699.03,0
35251030,16:32:48,16:32:48,1662,42,,,,10916.41,0
35251030,16:33:44,16:33:44,1663,43,,,,11419.03,0
35251030,16:34:12,16:34:12,1664,44,,,,11677.59,0
35251030,16:34:59,16:34:59,4613,45,,,,12043.45,0
35251030,16:35:27,16:35:27,10112,46,,,,12271.68,0
35251030,16:36:13,16:36:13,3843,47,,,,12637.24,0
35251030,16:36:39,16:36:39,3844,48,,,,12830.3,0
35251030,16:37:03,16:37:03,3845,49,,,,12987.96,0
35251030,16:37:51,16:37:51,4617,50,,,,13337.3,0
35251030,16:38:39,16:38:39,3242,51,,,,13780.03,0
35251030,16:39:08,16:39:08,3243,52,,,,14000.17,0
35251030,16:40:00,16:40:00,10021,53,,1,,14398.38,
35251040,16:06:00,16:06:00,1493,1,,,1,0,
35251040,16:06:34,16:06:34,269,2,,,,230.25,0
35251040,16:07:14,16:07:14,270,3,,,,525.89,0
35251040,16:07:58,16:07:58,271,4,,,,776.51,0
35251040,16:08:42,16:08:42,272,5,,,,1049.26,0
35251040,16:09:19,16:09:19,273,6,,,,1250.86,0
35251040,16:09:51,16:09:51,274,7,,,,1428.65,0
35251040,16:10:14,16:10:14,275,8,,,,1558.53,0
35251040,16:10:45,16:10:45,1622,9,,,,1719.78,0
35251040,16:11:21,16:11:21,1623,10,,,,1970.82,0
35251040,16:12:57,16:12:57,7677,11,,,,2620.05,0
35251040,16:13:24,16:13:24,1635,12,,,,2801.17,0
35251040,16:13:41,16:13:41,1636,13,,,,2929.18,0
35251040,16:14:22,16:14:22,1637,14,,,,3181.92,0
35251040,16:14:52,16:14:52,1638,15,,,,3380.21,0
35251040,16:15:34,16:15:34,1639,16,,,,3597.07,0
35251040,16:16:15,16:16:15,1640,17,,,,3792.67,0
35251040,16:19:00,16:19:00,1514,18,,,,4177.3,
35251040,16:19:32,16:19:32,1515,19,,,,4490.03,0
35251040,16:19:56,16:19:56,9461,20,,,,4702.71,0
35251040,16:20:09,16:20:09,1641,21,,,,4814.16,0
35251040,16:21:00,16:21:00,1642,22,,,,5253.05,0
35251040,16:21:36,16:21:36,1643,23,,,,5494.74,0
35251040,16:21:58,16:21:58,1644,24,,,,5717.84,0
35251040,16:23:00,16:23:00,1645,25,,,,6284.35,
35251040,16:23:53,16:23:53,1646,26,,,,6682.26,0
35251040,16:24:28,16:24:28,1647,27,,,,6975.08,0
35251040,16:24:56,16:24:56,1648,28,,,,7166.14,0
35251040,16:25:42,16:25:42,1649,29,,,,7563.45,0
35251040,16:26:17,16:26:17,1650,30,,,,7883.15,0
35251040,16:27:05,16:27:05,1651,31,,,,8295.31,0
35251040,16:27:43,16:27:43,1652,32,,,,8629.89,0
35251040,16:28:00,16:28:00,1653,33,,,,8796.4,
35251040,16:28:23,16:28:23,1654,34,,,,8980.33,0
35251040,16:28:46,16:28:46,1655,35,,,,9162.28,0
35251040,16:29:06,16:29:06,1656,36,,,,9304.07,0
35251040,16:29:46,16:29:46,1657,37,,,,9554.68,0
35251040,16:30:09,16:30:09,1658,38,,,,9743.47,0
35251040,16:30:48,16:30:48,1659,39,,,,10025.11,0
35251040,16:31:34,16:31:34,1660,40,,,,10425.79,0
35251040,16:32:16,16:32:16,1661,41,,,,10699.03,0
35251040,16:32:48,16:32:48,1662,42,,,,10916.41,0
35251040,16:33:44,16:33:44,1663,43,,,,11419.03,0
35251040,16:34:12,16:34:12,1664,44,,,,11677.59,0
35251040,16:34:59,16:34:59,4613,45,,,,12043.45,0
35251040,16:35:27,16:35:27,10112,46,,,,12271.68,0
35251040,16:36:13,16:36:13,3843,47,,,,12637.24,0
35251040,16:36:39,16:36:39,3844,48,,,,12830.3,0
35251040,16:37:03,16:37:03,3845,49,,,,12987.96,0
35251040,16:37:51,16:37:51,4617,50,,,,13337.3,0
35251040,16:38:39,16:38:39,3242,51,,,,13780.03,0
35251040,16:39:08,16:39:08,3243,52,,,,14000.17,0
35251040,16:40:00,16:40:00,10021,53,,1,,14398.38,
35251050,16:06:00,16:06:00,1493,1,,,1,0,
35251050,16:06:34,16:06:34,269,2,,,,230.25,0
35251050,16:07:14,16:07:14,270,3,,,,525.89,0
35251050,16:07:58,16:07:58,271,4,,,,776.51,0
35251050,16:08:42,16:08:42,272,5,,,,1049.26,0
35251050,16:09:19,16:09:19,273,6,,,,1250.86,0
35251050,16:09:51,16:09:51,274,7,,,,1428.65,0
35251050,16:10:14,16:10:14,275,8,,,,1558.53,0
35251050,16:10:45,16:10:45,1622,9,,,,1719.78,0
35251050,16:11:21,16:11:21,1623,10,,,,1970.82,0
35251050,16:12:57,16:12:57,7677,11,,,,2620.05,0
35251050,16:13:24,16:13:24,1635,12,,,,2801.17,0
35251050,16:13:41,16:13:41,1636,13,,,,2929.18,0
35251050,16:14:22,16:14:22,1637,14,,,,3181.92,0
35251050,16:14:52,16:14:52,1638,15,,,,3380.21,0
35251050,16:15:34,16:15:34,1639,16,,,,3597.07,0
35251050,16:16:15,16:16:15,1640,17,,,,3792.67,0
35251050,16:19:00,16:19:00,1514,18,,,,4177.3,
35251050,16:19:32,16:19:32,1515,19,,,,4490.03,0
35251050,16:19:56,16:19:56,9461,20,,,,4702.71,0
35251050,16:20:09,16:20:09,1641,21,,,,4814.16,0
35251050,16:21:00,16:21:00,1642,22,,,,5253.05,0
35251050,16:21:36,16:21:36,1643,23,,,,5494.74,0
35251050,16:21:58,16:21:58,1644,24,,,,5717.84,0
35251050,16:23:00,16:23:00,1645,25,,,,6284.35,
35251050,16:23:53,16:23:53,1646,26,,,,6682.26,0
35251050,16:24:28,16:24:28,1647,27,,,,6975.08,0
35251050,16:24:56,16:24:56,1648,28,,,,7166.14,0
35251050,16:25:42,16:25:42,1649,29,,,,7563.45,0
35251050,16:26:17,16:26:17,1650,30,,,,7883.15,0
35251050,16:27:05,16:27:05,1651,31,,,,8295.31,0
35251050,16:27:43,16:27:43,1652,32,,,,8629.89,0
35251050,16:28:00,16:28:00,1653,33,,,,8796.4,
35251050,16:28:23,16:28:23,1654,34,,,,8980.33,0
35251050,16:28:46,16:28:46,1655,35,,,,9162.28,0
35251050,16:29:06,16:29:06,1656,36,,,,9304.07,0
35251050,16:29:46,16:29:46,1657,37,,,,9554.68,0
35251050,16:30:09,16:30:09,1658,38,,,,9743.47,0
35251050,16:30:48,16:30:48,1659,39,,,,10025.11,0
35251050,16:31:34,16:31:34,1660,40,,,,10425.79,0
35251050,16:32:16,16:32:16,1661,41,,,,10699.03,0
35251050,16:32:48,16:32:48,1662,42,,,,10916.41,0
35251050,16:33:44,16:33:44,1663,43,,,,11419.03,0
35251050,16:34:12,16:34:12,1664,44,,,,11677.59,0
35251050,16:34:59,16:34:59,4613,45,,,,12043.45,0
35251050,16:35:27,16:35:27,10112,46,,,,12271.68,0
35251050,16:36:13,16:36:13,3843,47,,,,12637.24,0
35251050,16:36:39,16:36:39,3844,48,,,,12830.3,0
35251050,16:37:03,16:37:03,3845,49,,,,12987.96,0
35251050,16:37:51,16:37:51,4617,50,,,,13337.3,0
35251050,16:38:39,16:38:39,3242,51,,,,13780.03,0
35251050,16:39:08,16:39:08,3243,52,,,,14000.17,0
35251050,16:40:00,16:40:00,10021,53,,1,,14398.38,
35251060,16:06:00,16:06:00,1493,1,,,1,0,
35251060,16:06:34,16:06:34,269,2,,,,230.25,0
35251060,16:07:14,16:07:14,270,3,,,,525.89,0
35251060,16:07:58,16:07:58,271,4,,,,776.51,0
35251060,16:08:42,16:08:42,272,5,,,,1049.26,0
35251060,16:09:19,16:09:19,273,6,,,,1250.86,0
35251060,16:09:51,16:09:51,274,7,,,,1428.65,0
35251060,16:10:14,16:10:14,275,8,,,,1558.53,0
35251060,16:10:45,16:10:45,1622,9,,,,1719.78,0
35251060,16:11:21,16:11:21,1623,10,,,,1970.82,0
35251060,16:12:57,16:12:57,7677,11,,,,2620.05,0
35251060,16:13:24,16:13:24,1635,12,,,,2801.17,0
35251060,16:13:41,16:13:41,1636,13,,,,2929.18,0
35251060,16:14:22,16:14:22,1637,14,,,,3181.92,0
35251060,16:14:52,16:14:52,1638,15,,,,3380.21,0
35251060,16:15:34,16:15:34,1639,16,,,,3597.07,0
35251060,16:16:15,16:16:15,1640,17,,,,3792.67,0
35251060,16:19:00,16:19:00,1514,18,,,,4177.3,
35251060,16:19:32,16:19:32,1515,19,,,,4490.03,0
35251060,16:19:56,16:19:56,9461,20,,,,4702.71,0
35251060,16:20:09,16:20:09,1641,21,,,,4814.16,0
35251060,16:21:00,16:21:00,1642,22,,,,5253.05,0
35251060,16:21:36,16:21:36,1643,23,,,,5494.74,0
35251060,16:21:58,16:21:58,1644,24,,,,5717.84,0
35251060,16:23:00,16:23:00,1645,25,,,,6284.35,
35251060,16:23:53,16:23:53,1646,26,,,,6682.26,0
35251060,16:24:28,16:24:28,1647,27,,,,6975.08,0
35251060,16:24:56,16:24:56,1648,28,,,,7166.14,0
35251060,16:25:42,16:25:42,1649,29,,,,7563.45,0
35251060,16:26:17,16:26:17,1650,30,,,,7883.15,0
35251060,16:27:05,16:27:05,1651,31,,,,8295.31,0
35251060,16:27:43,16:27:43,1652,32,,,,8629.89,0
35251060,16:28:00,16:28:00,1653,33,,,,8796.4,
35251060,16:28:23,16:28:23,1654,34,,,,8980.33,0
35251060,16:28:46,16:28:46,1655,35,,,,9162.28,0
35251060,16:29:06,16:29:06,1656,36,,,,9304.07,0
35251060,16:29:46,16:29:46,1657,37,,,,9554.68,0
35251060,16:30:09,16:30:09,1658,38,,,,9743.47,0
35251060,16:30:48,16:30:48,1659,39,,,,10025.11,0
35251060,16:31:34,16:31:34,1660,40,,,,10425.79,0
35251060,16:32:16,16:32:16,1661,41,,,,10699.03,0
35251060,16:32:48,16:32:48,1662,42,,,,10916.41,0
35251060,16:33:44,16:33:44,1663,43,,,,11419.03,0
35251060,16:34:12,16:34:12,1664,44,,,,11677.59,0
35251060,16:34:59,16:34:59,4613,45,,,,12043.45,0
35251060,16:35:27,16:35:27,10112,46,,,,12271.68,0
35251060,16:36:13,16:36:13,3843,47,,,,12637.24,0
35251060,16:36:39,16:36:39,3844,48,,,,12830.3,0
35251060,16:37:03,16:37:03,3845,49,,,,12987.96,0
35251060,16:37:51,16:37:51,4617,50,,,,13337.3,0
35251060,16:38:39,16:38:39,3242,51,,,,13780.03,0
35251060,16:39:08,16:39:08,3243,52,,,,14000.17,0
35251060,16:40:00,16:40:00,10021,53,,1,,14398.38,
35412100,10:36:00,10:36:00,1493,1,,,1,0,
35412100,10:36:31,10:36:31,269,2,,,,230.25,0
35412100,10:37:08,10:37:08,270,3,,,,525.89,0
35412100,10:37:49,10:37:49,271,4,,,,776.51,0
35412100,10:38:30,10:38:30,272,5,,,,1049.26,0
35412100,10:39:03,10:39:03,273,6,,,,1250.86,0
35412100,10:39:34,10:39:34,274,7,,,,1428.65,0
35412100,10:39:55,10:39:55,275,8,,,,1558.53,0
35412100,10:40:23,10:40:23,1622,9,,,,1719.78,0
35412100,10:40:57,10:40:57,1623,10,,,,1970.82,0
35412100,10:42:25,10:42:25,7677,11,,,,2620.05,0
35412100,10:42:50,10:42:50,1635,12,,,,2801.17,0
35412100,10:43:06,10:43:06,1636,13,,,,2929.18,0
35412100,10:43:43,10:43:43,1637,14,,,,3181.92,0
35412100,10:44:11,10:44:11,1638,15,,,,3380.21,0
35412100,10:44:50,10:44:50,1639,16,,,,3597.07,0
35412100,10:45:27,10:45:27,1640,17,,,,3792.67,0
35412100,10:48:00,10:48:00,1514,18,,,,4177.3,
35412100,10:48:40,10:48:40,1515,19,,,,4490.03,0
35412100,10:49:10,10:49:10,9461,20,,,,4702.71,0
35412100,10:49:27,10:49:27,1641,21,,,,4814.16,0
35412100,10:50:30,10:50:30,1642,22,,,,5253.05,0
35412100,10:51:15,10:51:15,1643,23,,,,5494.74,0
35412100,10:51:43,10:51:43,1644,24,,,,5717.84,0
35412100,10:53:00,10:53:00,1645,25,,,,6284.35,
35412100,10:53:53,10:53:53,1646,26,,,,6682.26,0
35412100,10:54:28,10:54:28,1647,27,,,,6975.08,0
35412100,10:54:56,10:54:56,1648,28,,,,7166.14,0
35412100,10:55:42,10:55:42,1649,29,,,,7563.45,0
35412100,10:56:17,10:56:17,1650,30,,,,7883.15,0
35412100,10:57:05,10:57:05,1651,31,,,,8295.31,0
35412100,10:57:43,10:57:43,1652,32,,,,8629.89,0
35412100,10:58:00,10:58:00,1653,33,,,,8796.4,
35412100,10:58:19,10:58:19,1654,34,,,,8980.33,0
35412100,10:58:38,10:58:38,1655,35,,,,9162.28,0
35412100,10:58:55,10:58:55,1656,36,,,,9304.07,0
35412100,10:59:28,10:59:28,1657,37,,,,9554.68,0
35412100,10:59:48,10:59:48,1658,38,,,,9743.47,0
35412100,11:00:20,11:00:20,1659,39,,,,10025.11,0
35412100,11:00:59,11:00:59,1660,40,,,,10425.79,0
35412100,11:01:34,11:01:34,1661,41,,,,10699.03,0
35412100,11:02:00,11:02:00,1662,42,,,,10916.41,0
35412100,11:02:47,11:02:47,1663,43,,,,11419.03,0
35412100,11:03:10,11:03:10,1664,44,,,,11677.59,0
35412100,11:03:49,11:03:49,4613,45,,,,12043.45,0
35412100,11:04:12,11:04:12,10112,46,,,,12271.68,0
35412100,11:04:51,11:04:51,3843,47,,,,12637.24,0
35412100,11:05:12,11:05:12,3844,48,,,,12830.3,0
35412100,11:05:33,11:05:33,3845,49,,,,12987.96,0
35412100,11:06:12,11:06:12,4617,50,,,,13337.3,0
35412100,11:06:52,11:06:52,3242,51,,,,13780.03,0
35412100,11:07:16,11:07:16,3243,52,,,,14000.17,0
35412100,11:08:00,11:08:00,10021,53,,1,,14398.38,
35693100,21:06:00,21:06:00,1493,1,,,1,0,
35693100,21:06:29,21:06:29,269,2,,,,230.25,0
35693100,21:07:03,21:07:03,270,3,,,,525.89,0
35693100,21:07:40,21:07:40,271,4,,,,776.51,0
35693100,21:08:17,21:08:17,272,5,,,,1049.26,0
35693100,21:08:48,21:08:48,273,6,,,,1250.86,0
35693100,21:09:16,21:09:16,274,7,,,,1428.65,0
35693100,21:09:35,21:09:35,275,8,,,,1558.53,0
35693100,21:10:01,21:10:01,1622,9,,,,1719.78,0
35693100,21:10:32,21:10:32,1623,10,,,,1970.82,0
35693100,21:11:53,21:11:53,7677,11,,,,2620.05,0
35693100,21:12:16,21:12:16,1635,12,,,,2801.17,0
35693100,21:12:30,21:12:30,1636,13,,,,2929.18,0
35693100,21:13:04,21:13:04,1637,14,,,,3181.92,0
35693100,21:13:30,21:13:30,1638,15,,,,3380.21,0
35693100,21:14:06,21:14:06,1639,16,,,,3597.07,0
35693100,21:14:40,21:14:40,1640,17,,,,3792.67,0
35693100,21:17:00,21:17:00,1514,18,,,,4177.3,
35693100,21:17:24,21:17:24,1515,19,,,,4490.03,0
35693100,21:17:42,21:17:42,9461,20,,,,4702.71,0
35693100,21:17:52,21:17:52,1641,21,,,,4814.16,0
35693100,21:18:30,21:18:30,1642,22,,,,5253.05,0
35693100,21:18:57,21:18:57,1643,23,,,,5494.74,0
35693100,21:19:14,21:19:14,1644,24,,,,5717.84,0
35693100,21:20:00,21:20:00,1645,25,,,,6284.35,
35693100,21:20:53,21:20:53,1646,26,,,,6682.26,0
35693100,21:21:28,21:21:28,1647,27,,,,6975.08,0
35693100,21:21:56,21:21:56,1648,28,,,,7166.14,0
35693100,21:22:42,21:22:42,1649,29,,,,7563.45,0
35693100,21:23:17,21:23:17,1650,30,,,,7883.15,0
35693100,21:24:05,21:24:05,1651,31,,,,8295.31,0
35693100,21:24:43,21:24:43,1652,32,,,,8629.89,0
35693100,21:25:00,21:25:00,1653,33,,,,8796.4,
35693100,21:25:17,21:25:17,1654,34,,,,8980.33,0
35693100,21:25:34,21:25:34,1655,35,,,,9162.28,0
35693100,21:25:49,21:25:49,1656,36,,,,9304.07,0
35693100,21:26:20,21:26:20,1657,37,,,,9554.68,0
35693100,21:26:37,21:26:37,1658,38,,,,9743.47,0
35693100,21:27:06,21:27:06,1659,39,,,,10025.11,0
35693100,21:27:41,21:27:41,1660,40,,,,10425.79,0
35693100,21:28:12,21:28:12,1661,41,,,,10699.03,0
35693100,21:28:36,21:28:36,1662,42,,,,10916.41,0
35693100,21:29:18,21:29:18,1663,43,,,,11419.03,0
35693100,21:29:39,21:29:39,1664,44,,,,11677.59,0
35693100,21:30:14,21:30:14,4613,45,,,,12043.45,0
35693100,21:30:35,21:30:35,10112,46,,,,12271.68,0
35693100,21:31:10,21:31:10,3843,47,,,,12637.24,0
35693100,21:31:29,21:31:29,3844,48,,,,12830.3,0
35693100,21:31:47,21:31:47,3845,49,,,,12987.96,0
35693100,21:32:23,21:32:23,4617,50,,,,13337.3,0
35693100,21:32:59,21:32:59,3242,51,,,,13780.03,0
35693100,21:33:21,21:33:21,3243,52,,,,14000.17,0
35693100,21:34:00,21:34:00,10021,53,,1,,14398.38,
36062100,10:06:00,10:06:00,1493,1,,,1,0,
36062100,10:06:31,10:06:31,269,2,,,,230.25,0
36062100,10:07:08,10:07:08,270,3,,,,525.89,0
36062100,10:07:49,10:07:49,271,4,,,,776.51,0
36062100,10:08:30,10:08:30,272,5,,,,1049.26,0
36062100,10:09:03,10:09:03,273,6,,,,1250.86,0
36062100,10:09:34,10:09:34,274,7,,,,1428.65,0
36062100,10:09:55,10:09:55,275,8,,,,1558.53,0
36062100,10:10:23,10:10:23,1622,9,,,,1719.78,0
36062100,10:10:57,10:10:57,1623,10,,,,1970.82,0
36062100,10:12:25,10:12:25,7677,11,,,,2620.05,0
36062100,10:12:50,10:12:50,1635,12,,,,2801.17,0
36062100,10:13:06,10:13:06,1636,13,,,,2929.18,0
36062100,10:13:43,10:13:43,1637,14,,,,3181.92,0
36062100,10:14:11,10:14:11,1638,15,,,,3380.21,0
36062100,10:14:50,10:14:50,1639,16,,,,3597.07,0
36062100,10:15:27,10:15:27,1640,17,,,,3792.67,0
36062100,10:18:00,10:18:00,1514,18,,,,4177.3,
36062100,10:18:40,10:18:40,1515,19,,,,4490.03,0
36062100,10:19:10,10:19:10,9461,20,,,,4702.71,0
36062100,10:19:27,10:19:27,1641,21,,,,4814.16,0
36062100,10:20:30,10:20:30,1642,22,,,,5253.05,0
36062100,10:21:15,10:21:15,1643,23,,,,5494.74,0
36062100,10:21:43,10:21:43,1644,24,,,,5717.84,0
36062100,10:23:00,10:23:00,1645,25,,,,6284.35,
36062100,10:23:53,10:23:53,1646,26,,,,6682.26,0
36062100,10:24:28,10:24:28,1647,27,,,,6975.08,0
36062100,10:24:56,10:24:56,1648,28,,,,7166.14,0
36062100,10:25:42,10:25:42,1649,29,,,,7563.45,0
36062100,10:26:17,10:26:17,1650,30,,,,7883.15,0
36062100,10:27:05,10:27:05,1651,31,,,,8295.31,0
36062100,10:27:43,10:27:43,1652,32,,,,8629.89,0
36062100,10:28:00,10:28:00,1653,33,,,,8796.4,
36062100,10:28:19,10:28:19,1654,34,,,,8980.33,0
36062100,10:28:38,10:28:38,1655,35,,,,9162.28,0
36062100,10:28:55,10:28:55,1656,36,,,,9304.07,0
36062100,10:29:28,10:29:28,1657,37,,,,9554.68,0
36062100,10:29:48,10:29:48,1658,38,,,,9743.47,0
36062100,10:30:20,10:30:20,1659,39,,,,10025.11,0
36062100,10:30:59,10:30:59,1660,40,,,,10425.79,0
36062100,10:31:34,10:31:34,1661,41,,,,10699.03,0
36062100,10:32:00,10:32:00,1662,42,,,,10916.41,0
36062100,10:32:47,10:32:47,1663,43,,,,11419.03,0
36062100,10:33:10,10:33:10,1664,44,,,,11677.59,0
36062100,10:33:49,10:33:49,4613,45,,,,12043.45,0
36062100,10:34:12,10:34:12,10112,46,,,,12271.68,0
36062100,10:34:51,10:34:51,3843,47,,,,12637.24,0
36062100,10:35:12,10:35:12,3844,48,,,,12830.3,0
36062100,10:35:33,10:35:33,3845,49,,,,12987.96,0
36062100,10:36:12,10:36:12,4617,50,,,,13337.3,0
36062100,10:36:52,10:36:52,3242,51,,,,13780.03,0
36062100,10:37:16,10:37:16,3243,52,,,,14000.17,0
36062100,10:38:00,10:38:00,10021,53,,1,,14398.38,
36069010,16:10:00,16:10:00,1493,1,,,1,0,
36069010,16:10:29,16:10:29,269,2,,,,230.25,0
36069010,16:11:03,16:11:03,270,3,,,,525.89,0
36069010,16:11:40,16:11:40,271,4,,,,776.51,0
36069010,16:12:17,16:12:17,272,5,,,,1049.26,0
36069010,16:12:48,16:12:48,273,6,,,,1250.86,0
36069010,16:13:16,16:13:16,274,7,,,,1428.65,0
36069010,16:13:35,16:13:35,275,8,,,,1558.53,0
36069010,16:14:01,16:14:01,1622,9,,,,1719.78,0
36069010,16:14:32,16:14:32,1623,10,,,,1970.82,0
36069010,16:15:53,16:15:53,7677,11,,,,2620.05,0
36069010,16:16:16,16:16:16,1635,12,,,,2801.17,0
36069010,16:16:30,16:16:30,1636,13,,,,2929.18,0
36069010,16:17:04,16:17:04,1637,14,,,,3181.92,0
36069010,16:17:30,16:17:30,1638,15,,,,3380.21,0
36069010,16:18:06,16:18:06,1639,16,,,,3597.07,0
36069010,16:18:40,16:18:40,1640,17,,,,3792.67,0
36069010,16:21:00,16:21:00,1514,18,,,,4177.3,
36069010,16:21:40,16:21:40,1515,19,,,,4490.03,0
36069010,16:22:10,16:22:10,9461,20,,,,4702.71,0
36069010,16:22:27,16:22:27,1641,21,,,,4814.16,0
36069010,16:23:30,16:23:30,1642,22,,,,5253.05,0
36069010,16:24:15,16:24:15,1643,23,,,,5494.74,0
36069010,16:24:43,16:24:43,1644,24,,,,5717.84,0
36069010,16:26:00,16:26:00,1645,25,,,,6284.35,
36069010,16:27:04,16:27:04,1646,26,,,,6682.26,0
36069010,16:27:46,16:27:46,1647,27,,,,6975.08,0
36069010,16:28:20,16:28:20,1648,28,,,,7166.14,0
36069010,16:29:15,16:29:15,1649,29,,,,7563.45,0
36069010,16:29:56,16:29:56,1650,30,,,,7883.15,0
36069010,16:30:54,16:30:54,1651,31,,,,8295.31,0
36069010,16:31:40,16:31:40,1652,32,,,,8629.89,0
36069010,16:32:00,16:32:00,1653,33,,,,8796.4,
36069010,16:32:19,16:32:19,1654,34,,,,8980.33,0
36069010,16:32:38,16:32:38,1655,35,,,,9162.28,0
36069010,16:32:55,16:32:55,1656,36,,,,9304.07,0
36069010,16:33:28,16:33:28,1657,37,,,,9554.68,0
36069010,16:33:48,16:33:48,1658,38,,,,9743.47,0
36069010,16:34:20,16:34:20,1659,39,,,,10025.11,0
36069010,16:34:59,16:34:59,1660,40,,,,10425.79,0
36069010,16:35:34,16:35:34,1661,41,,,,10699.03,0
36069010,16:36:00,16:36:00,1662,42,,,,10916.41,0
36069010,16:36:47,16:36:47,1663,43,,,,11419.03,0
36069010,16:37:10,16:37:10,1664,44,,,,11677.59,0
36069010,16:37:49,16:37:49,4613,45,,,,12043.45,0
36069010,16:38:12,16:38:12,10112,46,,,,12271.68,0
36069010,16:38:51,16:38:51,3843,47,,,,12637.24,0
36069010,16:39:12,16:39:12,3844,48,,,,12830.3,0
36069010,16:39:33,16:39:33,3845,49,,,,12987.96,0
36069010,16:40:12,16:40:12,4617,50,,,,13337.3,0
36069010,16:40:52,16:40:52,3242,51,,,,13780.03,0
36069010,16:41:16,16:41:16,3243,52,,,,14000.17,0
36069010,16:42:00,16:42:00,10021,53,,1,,14398.38,
36069080,16:10:00,16:10:00,1493,1,,,1,0,
36069080,16:10:29,16:10:29,269,2,,,,230.25,0
36069080,16:11:03,16:11:03,270,3,,,,525.89,0
36069080,16:11:40,16:11:40,271,4,,,,776.51,0
36069080,16:12:17,16:12:17,272,5,,,,1049.26,0
36069080,16:12:48,16:12:48,273,6,,,,1250.86,0
36069080,16:13:16,16:13:16,274,7,,,,1428.65,0
36069080,16:13:35,16:13:35,275,8,,,,1558.53,0
36069080,16:14:01,16:14:01,1622,9,,,,1719.78,0
36069080,16:14:32,16:14:32,1623,10,,,,1970.82,0
36069080,16:15:53,16:15:53,7677,11,,,,2620.05,0
36069080,16:16:16,16:16:16,1635,12,,,,2801.17,0
36069080,16:16:30,16:16:30,1636,13,,,,2929.18,0
36069080,16:17:04,16:17:04,1637,14,,,,3181.92,0
36069080,16:17:30,16:17:30,1638,15,,,,3380.21,0
36069080,16:18:06,16:18:06,1639,16,,,,3597.07,0
36069080,16:18:40,16:18:40,1640,17,,,,3792.67,0
36069080,16:21:00,16:21:00,1514,18,,,,4177.3,
36069080,16:21:40,16:21:40,1515,19,,,,4490.03,0
36069080,16:22:10,16:22:10,9461,20,,,,4702.71,0
36069080,16:22:27,16:22:27,1641,21,,,,4814.16,0
36069080,16:23:30,16:23:30,1642,22,,,,5253.05,0
36069080,16:24:15,16:24:15,1643,23,,,,5494.74,0
36069080,16:24:43,16:24:43,1644,24,,,,5717.84,0
36069080,16:26:00,16:26:00,1645,25,,,,6284.35,
36069080,16:27:04,16:27:04,1646,26,,,,6682.26,0
36069080,16:27:46,16:27:46,1647,27,,,,6975.08,0
36069080,16:28:20,16:28:20,1648,28,,,,7166.14,0
36069080,16:29:15,16:29:15,1649,29,,,,7563.45,0
36069080,16:29:56,16:29:56,1650,30,,,,7883.15,0
36069080,16:30:54,16:30:54,1651,31,,,,8295.31,0
36069080,16:31:40,16:31:40,1652,32,,,,8629.89,0
36069080,16:32:00,16:32:00,1653,33,,,,8796.4,
36069080,16:32:19,16:32:19,1654,34,,,,8980.33,0
36069080,16:32:38,16:32:38,1655,35,,,,9162.28,0
36069080,16:32:55,16:32:55,1656,36,,,,9304.07,0
36069080,16:33:28,16:33:28,1657,37,,,,9554.68,0
36069080,16:33:48,16:33:48,1658,38,,,,9743.47,0
36069080,16:34:20,16:34:20,1659,39,,,,10025.11,0
36069080,16:34:59,16:34:59,1660,40,,,,10425.79,0
36069080,16:35:34,16:35:34,1661,41,,,,10699.03,0
36069080,16:36:00,16:36:00,1662,42,,,,10916.41,0
36069080,16:36:47,16:36:47,1663,43,,,,11419.03,0
36069080,16:37:10,16:37:10,1664,44,,,,11677.59,0
36069080,16:37:49,16:37:49,4613,45,,,,12043.45,0
36069080,16:38:12,16:38:12,10112,46,,,,12271.68,0
36069080,16:38:51,16:38:51,3843,47,,,,12637.24,0
36069080,16:39:12,16:39:12,3844,48,,,,12830.3,0
36069080,16:39:33,16:39:33,3845,49,,,,12987.96,0
36069080,16:40:12,16:40:12,4617,50,,,,13337.3,0
36069080,16:40:52,16:40:52,3242,51,,,,13780.03,0
36069080,16:41:16,16:41:16,3243,52,,,,14000.17,0
36069080,16:42:00,16:42:00,10021,53,,1,,14398.38,
36245010,18:40:00,18:40:00,1493,1,,,1,0,
36245010,18:40:29,18:40:29,269,2,,,,230.25,0
36245010,18:41:03,18:41:03,270,3,,,,525.89,0
36245010,18:41:40,18:41:40,271,4,,,,776.51,0
36245010,18:42:17,18:42:17,272,5,,,,1049.26,0
36245010,18:42:48,18:42:48,273,6,,,,1250.86,0
36245010,18:43:16,18:43:16,274,7,,,,1428.65,0
36245010,18:43:35,18:43:35,275,8,,,,1558.53,0
36245010,18:44:01,18:44:01,1622,9,,,,1719.78,0
36245010,18:44:32,18:44:32,1623,10,,,,1970.82,0
36245010,18:45:53,18:45:53,7677,11,,,,2620.05,0
36245010,18:46:16,18:46:16,1635,12,,,,2801.17,0
36245010,18:46:30,18:46:30,1636,13,,,,2929.18,0
36245010,18:47:04,18:47:04,1637,14,,,,3181.92,0
36245010,18:47:30,18:47:30,1638,15,,,,3380.21,0
36245010,18:48:06,18:48:06,1639,16,,,,3597.07,0
36245010,18:48:40,18:48:40,1640,17,,,,3792.67,0
36245010,18:51:00,18:51:00,1514,18,,,,4177.3,
36245010,18:51:40,18:51:40,1515,19,,,,4490.03,0
36245010,18:52:10,18:52:10,9461,20,,,,4702.71,0
36245010,18:52:27,18:52:27,1641,21,,,,4814.16,0
36245010,18:53:30,18:53:30,1642,22,,,,5253.05,0
36245010,18:54:15,18:54:15,1643,23,,,,5494.74,0
36245010,18:54:43,18:54:43,1644,24,,,,5717.84,0
36245010,18:56:00,18:56:00,1645,25,,,,6284.35,
36245010,18:57:04,18:57:04,1646,26,,,,6682.26,0
36245010,18:57:46,18:57:46,1647,27,,,,6975.08,0
36245010,18:58:20,18:58:20,1648,28,,,,7166.14,0
36245010,18:59:15,18:59:15,1649,29,,,,7563.45,0
36245010,18:59:56,18:59:56,1650,30,,,,7883.15,0
36245010,19:00:54,19:00:54,1651,31,,,,8295.31,0
36245010,19:01:40,19:01:40,1652,32,,,,8629.89,0
36245010,19:02:00,19:02:00,1653,33,,,,8796.4,
36245010,19:02:19,19:02:19,1654,34,,,,8980.33,0
36245010,19:02:38,19:02:38,1655,35,,,,9162.28,0
36245010,19:02:55,19:02:55,1656,36,,,,9304.07,0
36245010,19:03:28,19:03:28,1657,37,,,,9554.68,0
36245010,19:03:48,19:03:48,1658,38,,,,9743.47,0
36245010,19:04:20,19:04:20,1659,39,,,,10025.11,0
36245010,19:04:59,19:04:59,1660,40,,,,10425.79,0
36245010,19:05:34,19:05:34,1661,41,,,,10699.03,0
36245010,19:06:00,19:06:00,1662,42,,,,10916.41,0
36245010,19:06:47,19:06:47,1663,43,,,,11419.03,0
36245010,19:07:10,19:07:10,1664,44,,,,11677.59,0
36245010,19:07:49,19:07:49,4613,45,,,,12043.45,0
36245010,19:08:12,19:08:12,10112,46,,,,12271.68,0
36245010,19:08:51,19:08:51,3843,47,,,,12637.24,0
36245010,19:09:12,19:09:12,3844,48,,,,12830.3,0
36245010,19:09:33,19:09:33,3845,49,,,,12987.96,0
36245010,19:10:12,19:10:12,4617,50,,,,13337.3,0
36245010,19:10:52,19:10:52,3242,51,,,,13780.03,0
36245010,19:11:16,19:11:16,3243,52,,,,14000.17,0
36245010,19:12:00,19:12:00,10021,53,,1,,14398.38,
36245080,18:40:00,18:40:00,1493,1,,,1,0,
36245080,18:40:29,18:40:29,269,2,,,,230.25,0
36245080,18:41:03,18:41:03,270,3,,,,525.89,0
36245080,18:41:40,18:41:40,271,4,,,,776.51,0
36245080,18:42:17,18:42:17,272,5,,,,1049.26,0
36245080,18:42:48,18:42:48,273,6,,,,1250.86,0
36245080,18:43:16,18:43:16,274,7,,,,1428.65,0
36245080,18:43:35,18:43:35,275,8,,,,1558.53,0
36245080,18:44:01,18:44:01,1622,9,,,,1719.78,0
36245080,18:44:32,18:44:32,1623,10,,,,1970.82,0
36245080,18:45:53,18:45:53,7677,11,,,,2620.05,0
36245080,18:46:16,18:46:16,1635,12,,,,2801.17,0
36245080,18:46:30,18:46:30,1636,13,,,,2929.18,0
36245080,18:47:04,18:47:04,1637,14,,,,3181.92,0
36245080,18:47:30,18:47:30,1638,15,,,,3380.21,0
36245080,18:48:06,18:48:06,1639,16,,,,3597.07,0
36245080,18:48:40,18:48:40,1640,17,,,,3792.67,0
36245080,18:51:00,18:51:00,1514,18,,,,4177.3,
36245080,18:51:40,18:51:40,1515,19,,,,4490.03,0
36245080,18:52:10,18:52:10,9461,20,,,,4702.71,0
36245080,18:52:27,18:52:27,1641,21,,,,4814.16,0
36245080,18:53:30,18:53:30,1642,22,,,,5253.05,0
36245080,18:54:15,18:54:15,1643,23,,,,5494.74,0
36245080,18:54:43,18:54:43,1644,24,,,,5717.84,0
36245080,18:56:00,18:56:00,1645,25,,,,6284.35,
36245080,18:57:04,18:57:04,1646,26,,,,6682.26,0
36245080,18:57:46,18:57:46,1647,27,,,,6975.08,0
36245080,18:58:20,18:58:20,1648,28,,,,7166.14,0
36245080,18:59:15,18:59:15,1649,29,,,,7563.45,0
36245080,18:59:56,18:59:56,1650,30,,,,7883.15,0
36245080,19:00:54,19:00:54,1651,31,,,,8295.31,0
36245080,19:01:40,19:01:40,1652,32,,,,8629.89,0
36245080,19:02:00,19:02:00,1653,33,,,,8796.4,
36245080,19:02:19,19:02:19,1654,34,,,,8980.33,0
36245080,19:02:38,19:02:38,1655,35,,,,9162.28,0
36245080,19:02:55,19:02:55,1656,36,,,,9304.07,0
36245080,19:03:28,19:03:28,1657,37,,,,9554.68,0
36245080,19:03:48,19:03:48,1658,38,,,,9743.47,0
36245080,19:04:20,19:04:20,1659,39,,,,10025.11,0
36245080,19:04:59,19:04:59,1660,40,,,,10425.79,0
36245080,19:05:34,19:05:34,1661,41,,,,10699.03,0
36245080,19:06:00,19:06:00,1662,42,,,,10916.41,0
36245080,19:06:47,19:06:47,1663,43,,,,11419.03,0
36245080,19:07:10,19:07:10,1664,44,,,,11677.59,0
36245080,19:07:49,19:07:49,4613,45,,,,12043.45,0
36245080,19:08:12,19:08:12,10112,46,,,,12271.68,0
36245080,19:08:51,19:08:51,3843,47,,,,12637.24,0
36245080,19:09:12,19:09:12,3844,48,,,,12830.3,0
36245080,19:09:33,19:09:33,3845,49,,,,12987.96,0
36245080,19:10:12,19:10:12,4617,50,,,,13337.3,0
36245080,19:10:52,19:10:52,3242,51,,,,13780.03,0
36245080,19:11:16,19:11:16,3243,52,,,,14000.17,0
36245080,19:12:00,19:12:00,10021,53,,1,,14398.38,
36411100,21:36:00,21:36:00,1493,1,,,1,0,
36411100,21:36:23,21:36:23,269,2,,,,230.25,0
36411100,21:36:51,21:36:51,270,3,,,,525.89,0
36411100,21:37:22,21:37:22,271,4,,,,776.51,0
36411100,21:37:52,21:37:52,272,5,,,,1049.26,0
36411100,21:38:17,21:38:17,273,6,,,,1250.86,0
36411100,21:38:40,21:38:40,274,7,,,,1428.65,0
36411100,21:38:56,21:38:56,275,8,,,,1558.53,0
36411100,21:39:17,21:39:17,1622,9,,,,1719.78,0
36411100,21:39:42,21:39:42,1623,10,,,,1970.82,0
36411100,21:40:49,21:40:49,7677,11,,,,2620.05,0
36411100,21:41:07,21:41:07,1635,12,,,,2801.17,0
36411100,21:41:19,21:41:19,1636,13,,,,2929.18,0
36411100,21:41:47,21:41:47,1637,14,,,,3181.92,0
36411100,21:42:08,21:42:08,1638,15,,,,3380.21,0
36411100,21:42:38,21:42:38,1639,16,,,,3597.07,0
36411100,21:43:05,21:43:05,1640,17,,,,3792.67,0
36411100,21:45:00,21:45:00,1514,18,,,,4177.3,
36411100,21:45:24,21:45:24,1515,19,,,,4490.03,0
36411100,21:45:42,21:45:42,9461,20,,,,4702.71,0
36411100,21:45:52,21:45:52,1641,21,,,,4814.16,0
36411100,21:46:30,21:46:30,1642,22,,,,5253.05,0
36411100,21:46:57,21:46:57,1643,23,,,,5494.74,0
36411100,21:47:14,21:47:14,1644,24,,,,5717.84,0
36411100,21:48:00,21:48:00,1645,25,,,,6284.35,
36411100,21:48:53,21:48:53,1646,26,,,,6682.26,0
36411100,21:49:28,21:49:28,1647,27,,,,6975.08,0
36411100,21:49:56,21:49:56,1648,28,,,,7166.14,0
36411100,21:50:42,21:50:42,1649,29,,,,7563.45,0
36411100,21:51:17,21:51:17,1650,30,,,,7883.15,0
36411100,21:52:05,21:52:05,1651,31,,,,8295.31,0
36411100,21:52:43,21:52:43,1652,32,,,,8629.89,0
36411100,21:53:00,21:53:00,1653,33,,,,8796.4,
36411100,21:53:15,21:53:15,1654,34,,,,8980.33,0
36411100,21:53:30,21:53:30,1655,35,,,,9162.28,0
36411100,21:53:44,21:53:44,1656,36,,,,9304.07,0
36411100,21:54:11,21:54:11,1657,37,,,,9554.68,0
36411100,21:54:26,21:54:26,1658,38,,,,9743.47,0
36411100,21:54:52,21:54:52,1659,39,,,,10025.11,0
36411100,21:55:23,21:55:23,1660,40,,,,10425.79,0
36411100,21:55:51,21:55:51,1661,41,,,,10699.03,0
36411100,21:56:12,21:56:12,1662,42,,,,10916.41,0
36411100,21:56:49,21:56:49,1663,43,,,,11419.03,0
36411100,21:57:08,21:57:08,1664,44,,,,11677.59,0
36411100,21:57:39,21:57:39,4613,45,,,,12043.45,0
36411100,21:57:58,21:57:58,10112,46,,,,12271.68,0
36411100,21:58:28,21:58:28,3843,47,,,,12637.24,0
36411100,21:58:46,21:58:46,3844,48,,,,12830.3,0
36411100,21:59:02,21:59:02,3845,49,,,,12987.96,0
36411100,21:59:34,21:59:34,4617,50,,,,13337.3,0
36411100,22:00:06,22:00:06,3242,51,,,,13780.03,0
36411100,22:00:25,22:00:25,3243,52,,,,14000.17,0
36411100,22:01:00,22:01:00,10021,53,,1,,14398.38,
36751100,15:06:00,15:06:00,1493,1,,,1,0,
36751100,15:06:31,15:06:31,269,2,,,,230.25,0
36751100,15:07:08,15:07:08,270,3,,,,525.89,0
36751100,15:07:49,15:07:49,271,4,,,,776.51,0
36751100,15:08:30,15:08:30,272,5,,,,1049.26,0
36751100,15:09:03,15:09:03,273,6,,,,1250.86,0
36751100,15:09:34,15:09:34,274,7,,,,1428.65,0
36751100,15:09:55,15:09:55,275,8,,,,1558.53,0
36751100,15:10:23,15:10:23,1622,9,,,,1719.78,0
36751100,15:10:57,15:10:57,1623,10,,,,1970.82,0
36751100,15:12:25,15:12:25,7677,11,,,,2620.05,0
36751100,15:12:50,15:12:50,1635,12,,,,2801.17,0
36751100,15:13:06,15:13:06,1636,13,,,,2929.18,0
36751100,15:13:43,15:13:43,1637,14,,,,3181.92,0
36751100,15:14:11,15:14:11,1638,15,,,,3380.21,0
36751100,15:14:50,15:14:50,1639,16,,,,3597.07,0
36751100,15:15:27,15:15:27,1640,17,,,,3792.67,0
36751100,15:18:00,15:18:00,1514,18,,,,4177.3,
36751100,15:18:40,15:18:40,1515,19,,,,4490.03,0
36751100,15:19:10,15:19:10,9461,20,,,,4702.71,0
36751100,15:19:27,15:19:27,1641,21,,,,4814.16,0
36751100,15:20:30,15:20:30,1642,22,,,,5253.05,0
36751100,15:21:15,15:21:15,1643,23,,,,5494.74,0
36751100,15:21:43,15:21:43,1644,24,,,,5717.84,0
36751100,15:23:00,15:23:00,1645,25,,,,6284.35,
36751100,15:23:53,15:23:53,1646,26,,,,6682.26,0
36751100,15:24:28,15:24:28,1647,27,,,,6975.08,0
36751100,15:24:56,15:24:56,1648,28,,,,7166.14,0
36751100,15:25:42,15:25:42,1649,29,,,,7563.45,0
36751100,15:26:17,15:26:17,1650,30,,,,7883.15,0
36751100,15:27:05,15:27:05,1651,31,,,,8295.31,0
36751100,15:27:43,15:27:43,1652,32,,,,8629.89,0
36751100,15:28:00,15:28:00,1653,33,,,,8796.4,
36751100,15:28:21,15:28:21,1654,34,,,,8980.33,0
36751100,15:28:42,15:28:42,1655,35,,,,9162.28,0
36751100,15:29:00,15:29:00,1656,36,,,,9304.07,0
36751100,15:29:37,15:29:37,1657,37,,,,9554.68,0
36751100,15:29:59,15:29:59,1658,38,,,,9743.47,0
36751100,15:30:34,15:30:34,1659,39,,,,10025.11,0
36751100,15:31:17,15:31:17,1660,40,,,,10425.79,0
36751100,15:31:55,15:31:55,1661,41,,,,10699.03,0
36751100,15:32:24,15:32:24,1662,42,,,,10916.41,0
36751100,15:33:16,15:33:16,1663,43,,,,11419.03,0
36751100,15:33:41,15:33:41,1664,44,,,,11677.59,0
36751100,15:34:24,15:34:24,4613,45,,,,12043.45,0
36751100,15:34:50,15:34:50,10112,46,,,,12271.68,0
36751100,15:35:32,15:35:32,3843,47,,,,12637.24,0
36751100,15:35:56,15:35:56,3844,48,,,,12830.3,0
36751100,15:36:18,15:36:18,3845,49,,,,12987.96,0
36751100,15:37:02,15:37:02,4617,50,,,,13337.3,0
36751100,15:37:45,15:37:45,3242,51,,,,13780.03,0
36751100,15:38:12,15:38:12,3243,52,,,,14000.17,0
36751100,15:39:00,15:39:00,10021,53,,1,,14398.38,
36871110,09:37:00,09:37:00,1493,1,,,1,0,
36871110,09:37:26,09:37:26,269,2,,,,230.25,0
36871110,09:37:57,09:37:57,270,3,,,,525.89,0
36871110,09:38:31,09:38:31,271,4,,,,776.51,0
36871110,09:39:05,09:39:05,272,5,,,,1049.26,0
36871110,09:39:33,09:39:33,273,6,,,,1250.86,0
36871110,09:39:58,09:39:58,274,7,,,,1428.65,0
36871110,09:40:16,09:40:16,275,8,,,,1558.53,0
36871110,09:40:39,09:40:39,1622,9,,,,1719.78,0
36871110,09:41:07,09:41:07,1623,10,,,,1970.82,0
36871110,09:42:21,09:42:21,7677,11,,,,2620.05,0
36871110,09:42:42,09:42:42,1635,12,,,,2801.17,0
36871110,09:42:55,09:42:55,1636,13,,,,2929.18,0
36871110,09:43:26,09:43:26,1637,14,,,,3181.92,0
36871110,09:43:49,09:43:49,1638,15,,,,3380.21,0
36871110,09:44:22,09:44:22,1639,16,,,,3597.07,0
36871110,09:44:53,09:44:53,1640,17,,,,3792.67,0
36871110,09:47:00,09:47:00,1514,18,,,,4177.3,
36871110,09:47:40,09:47:40,1515,19,,,,4490.03,0
36871110,09:48:10,09:48:10,9461,20,,,,4702.71,0
36871110,09:48:27,09:48:27,1641,21,,,,4814.16,0
36871110,09:49:30,09:49:30,1642,22,,,,5253.05,0
36871110,09:50:15,09:50:15,1643,23,,,,5494.74,0
36871110,09:50:43,09:50:43,1644,24,,,,5717.84,0
36871110,09:52:00,09:52:00,1645,25,,,,6284.35,
36871110,09:53:04,09:53:04,1646,26,,,,6682.26,0
36871110,09:53:46,09:53:46,1647,27,,,,6975.08,0
36871110,09:54:20,09:54:20,1648,28,,,,7166.14,0
36871110,09:55:15,09:55:15,1649,29,,,,7563.45,0
36871110,09:55:56,09:55:56,1650,30,,,,7883.15,0
36871110,09:56:54,09:56:54,1651,31,,,,8295.31,0
36871110,09:57:40,09:57:40,1652,32,,,,8629.89,0
36871110,09:58:00,09:58:00,1653,33,,,,8796.4,
36871110,09:58:19,09:58:19,1654,34,,,,8980.33,0
36871110,09:58:38,09:58:38,1655,35,,,,9162.28,0
36871110,09:58:55,09:58:55,1656,36,,,,9304.07,0
36871110,09:59:28,09:59:28,1657,37,,,,9554.68,0
36871110,09:59:48,09:59:48,1658,38,,,,9743.47,0
36871110,10:00:20,10:00:20,1659,39,,,,10025.11,0
36871110,10:00:59,10:00:59,1660,40,,,,10425.79,0
36871110,10:01:34,10:01:34,1661,41,,,,10699.03,0
36871110,10:02:00,10:02:00,1662,42,,,,10916.41,0
36871110,10:02:47,10:02:47,1663,43,,,,11419.03,0
36871110,10:03:10,10:03:10,1664,44,,,,11677.59,0
36871110,10:03:49,10:03:49,4613,45,,,,12043.45,0
36871110,10:04:12,10:04:12,10112,46,,,,12271.68,0
36871110,10:04:51,10:04:51,3843,47,,,,12637.24,0
36871110,10:05:12,10:05:12,3844,48,,,,12830.3,0
36871110,10:05:33,10:05:33,3845,49,,,,12987.96,0
36871110,10:06:12,10:06:12,4617,50,,,,13337.3,0
36871110,10:06:52,10:06:52,3242,51,,,,13780.03,0
36871110,10:07:16,10:07:16,3243,52,,,,14000.17,0
36871110,10:08:00,10:08:00,10021,53,,1,,14398.38,
36996100,14:06:00,14:06:00,1493,1,,,1,0,
36996100,14:06:31,14:06:31,269,2,,,,230.25,0
36996100,14:07:08,14:07:08,270,3,,,,525.89,0
36996100,14:07:49,14:07:49,271,4,,,,776.51,0
36996100,14:08:30,14:08:30,272,5,,,,1049.26,0
36996100,14:09:03,14:09:03,273,6,,,,1250.86,0
36996100,14:09:34,14:09:34,274,7,,,,1428.65,0
36996100,14:09:55,14:09:55,275,8,,,,1558.53,0
36996100,14:10:23,14:10:23,1622,9,,,,1719.78,0
36996100,14:10:57,14:10:57,1623,10,,,,1970.82,0
36996100,14:12:25,14:12:25,7677,11,,,,2620.05,0
36996100,14:12:50,14:12:50,1635,12,,,,2801.17,0
36996100,14:13:06,14:13:06,1636,13,,,,2929.18,0
36996100,14:13:43,14:13:43,1637,14,,,,3181.92,0
36996100,14:14:11,14:14:11,1638,15,,,,3380.21,0
36996100,14:14:50,14:14:50,1639,16,,,,3597.07,0
36996100,14:15:27,14:15:27,1640,17,,,,3792.67,0
36996100,14:18:00,14:18:00,1514,18,,,,4177.3,
36996100,14:18:40,14:18:40,1515,19,,,,4490.03,0
36996100,14:19:10,14:19:10,9461,20,,,,4702.71,0
36996100,14:19:27,14:19:27,1641,21,,,,4814.16,0
36996100,14:20:30,14:20:30,1642,22,,,,5253.05,0
36996100,14:21:15,14:21:15,1643,23,,,,5494.74,0
36996100,14:21:43,14:21:43,1644,24,,,,5717.84,0
36996100,14:23:00,14:23:00,1645,25,,,,6284.35,
36996100,14:23:53,14:23:53,1646,26,,,,6682.26,0
36996100,14:24:28,14:24:28,1647,27,,,,6975.08,0
36996100,14:24:56,14:24:56,1648,28,,,,7166.14,0
36996100,14:25:42,14:25:42,1649,29,,,,7563.45,0
36996100,14:26:17,14:26:17,1650,30,,,,7883.15,0
36996100,14:27:05,14:27:05,1651,31,,,,8295.31,0
36996100,14:27:43,14:27:43,1652,32,,,,8629.89,0
36996100,14:28:00,14:28:00,1653,33,,,,8796.4,
36996100,14:28:21,14:28:21,1654,34,,,,8980.33,0
36996100,14:28:42,14:28:42,1655,35,,,,9162.28,0
36996100,14:29:00,14:29:00,1656,36,,,,9304.07,0
36996100,14:29:37,14:29:37,1657,37,,,,9554.68,0
36996100,14:29:59,14:29:59,1658,38,,,,9743.47,0
36996100,14:30:34,14:30:34,1659,39,,,,10025.11,0
36996100,14:31:17,14:31:17,1660,40,,,,10425.79,0
36996100,14:31:55,14:31:55,1661,41,,,,10699.03,0
36996100,14:32:24,14:32:24,1662,42,,,,10916.41,0
36996100,14:33:16,14:33:16,1663,43,,,,11419.03,0
36996100,14:33:41,14:33:41,1664,44,,,,11677.59,0
36996100,14:34:24,14:34:24,4613,45,,,,12043.45,0
36996100,14:34:50,14:34:50,10112,46,,,,12271.68,0
36996100,14:35:32,14:35:32,3843,47,,,,12637.24,0
36996100,14:35:56,14:35:56,3844,48,,,,12830.3,0
36996100,14:36:18,14:36:18,3845,49,,,,12987.96,0
36996100,14:37:02,14:37:02,4617,50,,,,13337.3,0
36996100,14:37:45,14:37:45,3242,51,,,,13780.03,0
36996100,14:38:12,14:38:12,3243,52,,,,14000.17,0
36996100,14:39:00,14:39:00,10021,53,,1,,14398.38,
37118010,14:40:00,14:40:00,1493,1,,,1,0,
37118010,14:40:29,14:40:29,269,2,,,,230.25,0
37118010,14:41:03,14:41:03,270,3,,,,525.89,0
37118010,14:41:40,14:41:40,271,4,,,,776.51,0
37118010,14:42:17,14:42:17,272,5,,,,1049.26,0
37118010,14:42:48,14:42:48,273,6,,,,1250.86,0
37118010,14:43:16,14:43:16,274,7,,,,1428.65,0
37118010,14:43:35,14:43:35,275,8,,,,1558.53,0
37118010,14:44:01,14:44:01,1622,9,,,,1719.78,0
37118010,14:44:32,14:44:32,1623,10,,,,1970.82,0
37118010,14:45:53,14:45:53,7677,11,,,,2620.05,0
37118010,14:46:16,14:46:16,1635,12,,,,2801.17,0
37118010,14:46:30,14:46:30,1636,13,,,,2929.18,0
37118010,14:47:04,14:47:04,1637,14,,,,3181.92,0
37118010,14:47:30,14:47:30,1638,15,,,,3380.21,0
37118010,14:48:06,14:48:06,1639,16,,,,3597.07,0
37118010,14:48:40,14:48:40,1640,17,,,,3792.67,0
37118010,14:51:00,14:51:00,1514,18,,,,4177.3,
37118010,14:51:40,14:51:40,1515,19,,,,4490.03,0
37118010,14:52:10,14:52:10,9461,20,,,,4702.71,0
37118010,14:52:27,14:52:27,1641,21,,,,4814.16,0
37118010,14:53:30,14:53:30,1642,22,,,,5253.05,0
37118010,14:54:15,14:54:15,1643,23,,,,5494.74,0
37118010,14:54:43,14:54:43,1644,24,,,,5717.84,0
37118010,14:56:00,14:56:00,1645,25,,,,6284.35,
37118010,14:57:04,14:57:04,1646,26,,,,6682.26,0
37118010,14:57:46,14:57:46,1647,27,,,,6975.08,0
37118010,14:58:20,14:58:20,1648,28,,,,7166.14,0
37118010,14:59:15,14:59:15,1649,29,,,,7563.45,0
37118010,14:59:56,14:59:56,1650,30,,,,7883.15,0
37118010,15:00:54,15:00:54,1651,31,,,,8295.31,0
37118010,15:01:40,15:01:40,1652,32,,,,8629.89,0
37118010,15:02:00,15:02:00,1653,33,,,,8796.4,
37118010,15:02:19,15:02:19,1654,34,,,,8980.33,0
37118010,15:02:38,15:02:38,1655,35,,,,9162.28,0
37118010,15:02:55,15:02:55,1656,36,,,,9304.07,0
37118010,15:03:28,15:03:28,1657,37,,,,9554.68,0
37118010,15:03:48,15:03:48,1658,38,,,,9743.47,0
37118010,15:04:20,15:04:20,1659,39,,,,10025.11,0
37118010,15:04:59,15:04:59,1660,40,,,,10425.79,0
37118010,15:05:34,15:05:34,1661,41,,,,10699.03,0
37118010,15:06:00,15:06:00,1662,42,,,,10916.41,0
37118010,15:06:47,15:06:47,1663,43,,,,11419.03,0
37118010,15:07:10,15:07:10,1664,44,,,,11677.59,0
37118010,15:07:49,15:07:49,4613,45,,,,12043.45,0
37118010,15:08:12,15:08:12,10112,46,,,,12271.68,0
37118010,15:08:51,15:08:51,3843,47,,,,12637.24,0
37118010,15:09:12,15:09:12,3844,48,,,,12830.3,0
37118010,15:09:33,15:09:33,3845,49,,,,12987.96,0
37118010,15:10:12,15:10:12,4617,50,,,,13337.3,0
37118010,15:10:52,15:10:52,3242,51,,,,13780.03,0
37118010,15:11:16,15:11:16,3243,52,,,,14000.17,0
37118010,15:12:00,15:12:00,10021,53,,1,,14398.38,
37118080,14:40:00,14:40:00,1493,1,,,1,0,
37118080,14:40:29,14:40:29,269,2,,,,230.25,0
37118080,14:41:03,14:41:03,270,3,,,,525.89,0
37118080,14:41:40,14:41:40,271,4,,,,776.51,0
37118080,14:42:17,14:42:17,272,5,,,,1049.26,0
37118080,14:42:48,14:42:48,273,6,,,,1250.86,0
37118080,14:43:16,14:43:16,274,7,,,,1428.65,0
37118080,14:43:35,14:43:35,275,8,,,,1558.53,0
37118080,14:44:01,14:44:01,1622,9,,,,1719.78,0
37118080,14:44:32,14:44:32,1623,10,,,,1970.82,0
37118080,14:45:53,14:45:53,7677,11,,,,2620.05,0
37118080,14:46:16,14:46:16,1635,12,,,,2801.17,0
37118080,14:46:30,14:46:30,1636,13,,,,2929.18,0
37118080,14:47:04,14:47:04,1637,14,,,,3181.92,0
37118080,14:47:30,14:47:30,1638,15,,,,3380.21,0
37118080,14:48:06,14:48:06,1639,16,,,,3597.07,0
37118080,14:48:40,14:48:40,1640,17,,,,3792.67,0
37118080,14:51:00,14:51:00,1514,18,,,,4177.3,
37118080,14:51:40,14:51:40,1515,19,,,,4490.03,0
37118080,14:52:10,14:52:10,9461,20,,,,4702.71,0
37118080,14:52:27,14:52:27,1641,21,,,,4814.16,0
37118080,14:53:30,14:53:30,1642,22,,,,5253.05,0
37118080,14:54:15,14:54:15,1643,23,,,,5494.74,0
37118080,14:54:43,14:54:43,1644,24,,,,5717.84,0
37118080,14:56:00,14:56:00,1645,25,,,,6284.35,
37118080,14:57:04,14:57:04,1646,26,,,,6682.26,0
37118080,14:57:46,14:57:46,1647,27,,,,6975.08,0
37118080,14:58:20,14:58:20,1648,28,,,,7166.14,0
37118080,14:59:15,14:59:15,1649,29,,,,7563.45,0
37118080,14:59:56,14:59:56,1650,30,,,,7883.15,0
37118080,15:00:54,15:00:54,1651,31,,,,8295.31,0
37118080,15:01:40,15:01:40,1652,32,,,,8629.89,0
37118080,15:02:00,15:02:00,1653,33,,,,8796.4,
37118080,15:02:19,15:02:19,1654,34,,,,8980.33,0
37118080,15:02:38,15:02:38,1655,35,,,,9162.28,0
37118080,15:02:55,15:02:55,1656,36,,,,9304.07,0
37118080,15:03:28,15:03:28,1657,37,,,,9554.68,0
37118080,15:03:48,15:03:48,1658,38,,,,9743.47,0
37118080,15:04:20,15:04:20,1659,39,,,,10025.11,0
37118080,15:04:59,15:04:59,1660,40,,,,10425.79,0
37118080,15:05:34,15:05:34,1661,41,,,,10699.03,0
37118080,15:06:00,15:06:00,1662,42,,,,10916.41,0
37118080,15:06:47,15:06:47,1663,43,,,,11419.03,0
37118080,15:07:10,15:07:10,1664,44,,,,11677.59,0
37118080,15:07:49,15:07:49,4613,45,,,,12043.45,0
37118080,15:08:12,15:08:12,10112,46,,,,12271.68,0
37118080,15:08:51,15:08:51,3843,47,,,,12637.24,0
37118080,15:09:12,15:09:12,3844,48,,,,12830.3,0
37118080,15:09:33,15:09:33,3845,49,,,,12987.96,0
37118080,15:10:12,15:10:12,4617,50,,,,13337.3,0
37118080,15:10:52,15:10:52,3242,51,,,,13780.03,0
37118080,15:11:16,15:11:16,3243,52,,,,14000.17,0
37118080,15:12:00,15:12:00,10021,53,,1,,14398.38,
37314070,13:37:00,13:37:00,1493,1,,,1,0,
37314070,13:37:29,13:37:29,269,2,,,,230.25,0
37314070,13:38:03,13:38:03,270,3,,,,525.89,0
37314070,13:38:40,13:38:40,271,4,,,,776.51,0
37314070,13:39:17,13:39:17,272,5,,,,1049.26,0
37314070,13:39:48,13:39:48,273,6,,,,1250.86,0
37314070,13:40:16,13:40:16,274,7,,,,1428.65,0
37314070,13:40:35,13:40:35,275,8,,,,1558.53,0
37314070,13:41:01,13:41:01,1622,9,,,,1719.78,0
37314070,13:41:32,13:41:32,1623,10,,,,1970.82,0
37314070,13:42:53,13:42:53,7677,11,,,,2620.05,0
37314070,13:43:16,13:43:16,1635,12,,,,2801.17,0
37314070,13:43:30,13:43:30,1636,13,,,,2929.18,0
37314070,13:44:04,13:44:04,1637,14,,,,3181.92,0
37314070,13:44:30,13:44:30,1638,15,,,,3380.21,0
37314070,13:45:06,13:45:06,1639,16,,,,3597.07,0
37314070,13:45:40,13:45:40,1640,17,,,,3792.67,0
37314070,13:48:00,13:48:00,1514,18,,,,4177.3,
37314070,13:48:40,13:48:40,1515,19,,,,4490.03,0
37314070,13:49:10,13:49:10,9461,20,,,,4702.71,0
37314070,13:49:27,13:49:27,1641,21,,,,4814.16,0
37314070,13:50:30,13:50:30,1642,22,,,,5253.05,0
37314070,13:51:15,13:51:15,1643,23,,,,5494.74,0
37314070,13:51:43,13:51:43,1644,24,,,,5717.84,0
37314070,13:53:00,13:53:00,1645,25,,,,6284.35,
37314070,13:54:04,13:54:04,1646,26,,,,6682.26,0
37314070,13:54:46,13:54:46,1647,27,,,,6975.08,0
37314070,13:55:20,13:55:20,1648,28,,,,7166.14,0
37314070,13:56:15,13:56:15,1649,29,,,,7563.45,0
37314070,13:56:56,13:56:56,1650,30,,,,7883.15,0
37314070,13:57:54,13:57:54,1651,31,,,,8295.31,0
37314070,13:58:40,13:58:40,1652,32,,,,8629.89,0
37314070,13:59:00,13:59:00,1653,33,,,,8796.4,
37314070,13:59:19,13:59:19,1654,34,,,,8980.33,0
37314070,13:59:38,13:59:38,1655,35,,,,9162.28,0
37314070,13:59:55,13:59:55,1656,36,,,,9304.07,0
37314070,14:00:28,14:00:28,1657,37,,,,9554.68,0
37314070,14:00:48,14:00:48,1658,38,,,,9743.47,0
37314070,14:01:20,14:01:20,1659,39,,,,10025.11,0
37314070,14:01:59,14:01:59,1660,40,,,,10425.79,0
37314070,14:02:34,14:02:34,1661,41,,,,10699.03,0
37314070,14:03:00,14:03:00,1662,42,,,,10916.41,0
37314070,14:03:47,14:03:47,1663,43,,,,11419.03,0
37314070,14:04:10,14:04:10,1664,44,,,,11677.59,0
37314070,14:04:49,14:04:49,4613,45,,,,12043.45,0
37314070,14:05:12,14:05:12,10112,46,,,,12271.68,0
37314070,14:05:51,14:05:51,3843,47,,,,12637.24,0
37314070,14:06:12,14:06:12,3844,48,,,,12830.3,0
37314070,14:06:33,14:06:33,3845,49,,,,12987.96,0
37314070,14:07:12,14:07:12,4617,50,,,,13337.3,0
37314070,14:07:52,14:07:52,3242,51,,,,13780.03,0
37314070,14:08:16,14:08:16,3243,52,,,,14000.17,0
37314070,14:09:00,14:09:00,10021,53,,1,,14398.38,
3841110,18:07:00,18:07:00,1493,1,,,1,0,
3841110,18:07:29,18:07:29,269,2,,,,230.25,0
3841110,18:08:03,18:08:03,270,3,,,,525.89,0
3841110,18:08:40,18:08:40,271,4,,,,776.51,0
3841110,18:09:17,18:09:17,272,5,,,,1049.26,0
3841110,18:09:48,18:09:48,273,6,,,,1250.86,0
3841110,18:10:16,18:10:16,274,7,,,,1428.65,0
3841110,18:10:35,18:10:35,275,8,,,,1558.53,0
3841110,18:11:01,18:11:01,1622,9,,,,1719.78,0
3841110,18:11:32,18:11:32,1623,10,,,,1970.82,0
3841110,18:12:53,18:12:53,7677,11,,,,2620.05,0
3841110,18:13:16,18:13:16,1635,12,,,,2801.17,0
3841110,18:13:30,18:13:30,1636,13,,,,2929.18,0
3841110,18:14:04,18:14:04,1637,14,,,,3181.92,0
3841110,18:14:30,18:14:30,1638,15,,,,3380.21,0
3841110,18:15:06,18:15:06,1639,16,,,,3597.07,0
3841110,18:15:40,18:15:40,1640,17,,,,3792.67,0
3841110,18:18:00,18:18:00,1514,18,,,,4177.3,
3841110,18:18:40,18:18:40,1515,19,,,,4490.03,0
3841110,18:19:10,18:19:10,9461,20,,,,4702.71,0
3841110,18:19:27,18:19:27,1641,21,,,,4814.16,0
3841110,18:20:30,18:20:30,1642,22,,,,5253.05,0
3841110,18:21:15,18:21:15,1643,23,,,,5494.74,0
3841110,18:21:43,18:21:43,1644,24,,,,5717.84,0
3841110,18:23:00,18:23:00,1645,25,,,,6284.35,
3841110,18:24:04,18:24:04,1646,26,,,,6682.26,0
3841110,18:24:46,18:24:46,1647,27,,,,6975.08,0
3841110,18:25:20,18:25:20,1648,28,,,,7166.14,0
3841110,18:26:15,18:26:15,1649,29,,,,7563.45,0
3841110,18:26:56,18:26:56,1650,30,,,,7883.15,0
3841110,18:27:54,18:27:54,1651,31,,,,8295.31,0
3841110,18:28:40,18:28:40,1652,32,,,,8629.89,0
3841110,18:29:00,18:29:00,1653,33,,,,8796.4,
3841110,18:29:19,18:29:19,1654,34,,,,8980.33,0
3841110,18:29:38,18:29:38,1655,35,,,,9162.28,0
3841110,18:29:55,18:29:55,1656,36,,,,9304.07,0
3841110,18:30:28,18:30:28,1657,37,,,,9554.68,0
3841110,18:30:48,18:30:48,1658,38,,,,9743.47,0
3841110,18:31:20,18:31:20,1659,39,,,,10025.11,0
3841110,18:31:59,18:31:59,1660,40,,,,10425.79,0
3841110,18:32:34,18:32:34,1661,41,,,,10699.03,0
3841110,18:33:00,18:33:00,1662,42,,,,10916.41,0
3841110,18:33:47,18:33:47,1663,43,,,,11419.03,0
3841110,18:34:10,18:34:10,1664,44,,,,11677.59,0
3841110,18:34:49,18:34:49,4613,45,,,,12043.45,0
3841110,18:35:12,18:35:12,10112,46,,,,12271.68,0
3841110,18:35:51,18:35:51,3843,47,,,,12637.24,0
3841110,18:36:12,18:36:12,3844,48,,,,12830.3,0
3841110,18:36:33,18:36:33,3845,49,,,,12987.96,0
3841110,18:37:12,18:37:12,4617,50,,,,13337.3,0
3841110,18:37:52,18:37:52,3242,51,,,,13780.03,0
3841110,18:38:16,18:38:16,3243,52,,,,14000.17,0
3841110,18:39:00,18:39:00,10021,53,,1,,14398.38,
4063010,17:40:00,17:40:00,1493,1,,,1,0,
4063010,17:40:29,17:40:29,269,2,,,,230.25,0
4063010,17:41:03,17:41:03,270,3,,,,525.89,0
4063010,17:41:40,17:41:40,271,4,,,,776.51,0
4063010,17:42:17,17:42:17,272,5,,,,1049.26,0
4063010,17:42:48,17:42:48,273,6,,,,1250.86,0
4063010,17:43:16,17:43:16,274,7,,,,1428.65,0
4063010,17:43:35,17:43:35,275,8,,,,1558.53,0
4063010,17:44:01,17:44:01,1622,9,,,,1719.78,0
4063010,17:44:32,17:44:32,1623,10,,,,1970.82,0
4063010,17:45:53,17:45:53,7677,11,,,,2620.05,0
4063010,17:46:16,17:46:16,1635,12,,,,2801.17,0
4063010,17:46:30,17:46:30,1636,13,,,,2929.18,0
4063010,17:47:04,17:47:04,1637,14,,,,3181.92,0
4063010,17:47:30,17:47:30,1638,15,,,,3380.21,0
4063010,17:48:06,17:48:06,1639,16,,,,3597.07,0
4063010,17:48:40,17:48:40,1640,17,,,,3792.67,0
4063010,17:51:00,17:51:00,1514,18,,,,4177.3,
4063010,17:51:40,17:51:40,1515,19,,,,4490.03,0
4063010,17:52:10,17:52:10,9461,20,,,,4702.71,0
4063010,17:52:27,17:52:27,1641,21,,,,4814.16,0
4063010,17:53:30,17:53:30,1642,22,,,,5253.05,0
4063010,17:54:15,17:54:15,1643,23,,,,5494.74,0
4063010,17:54:43,17:54:43,1644,24,,,,5717.84,0
4063010,17:56:00,17:56:00,1645,25,,,,6284.35,
4063010,17:57:04,17:57:04,1646,26,,,,6682.26,0
4063010,17:57:46,17:57:46,1647,27,,,,6975.08,0
4063010,17:58:20,17:58:20,1648,28,,,,7166.14,0
4063010,17:59:15,17:59:15,1649,29,,,,7563.45,0
4063010,17:59:56,17:59:56,1650,30,,,,7883.15,0
4063010,18:00:54,18:00:54,1651,31,,,,8295.31,0
4063010,18:01:40,18:01:40,1652,32,,,,8629.89,0
4063010,18:02:00,18:02:00,1653,33,,,,8796.4,
4063010,18:02:19,18:02:19,1654,34,,,,8980.33,0
4063010,18:02:38,18:02:38,1655,35,,,,9162.28,0
4063010,18:02:55,18:02:55,1656,36,,,,9304.07,0
4063010,18:03:28,18:03:28,1657,37,,,,9554.68,0
4063010,18:03:48,18:03:48,1658,38,,,,9743.47,0
4063010,18:04:20,18:04:20,1659,39,,,,10025.11,0
4063010,18:04:59,18:04:59,1660,40,,,,10425.79,0
4063010,18:05:34,18:05:34,1661,41,,,,10699.03,0
4063010,18:06:00,18:06:00,1662,42,,,,10916.41,0
4063010,18:06:47,18:06:47,1663,43,,,,11419.03,0
4063010,18:07:10,18:07:10,1664,44,,,,11677.59,0
4063010,18:07:49,18:07:49,4613,45,,,,12043.45,0
4063010,18:08:12,18:08:12,10112,46,,,,12271.68,0
4063010,18:08:51,18:08:51,3843,47,,,,12637.24,0
4063010,18:09:12,18:09:12,3844,48,,,,12830.3,0
4063010,18:09:33,18:09:33,3845,49,,,,12987.96,0
4063010,18:10:12,18:10:12,4617,50,,,,13337.3,0
4063010,18:10:52,18:10:52,3242,51,,,,13780.03,0
4063010,18:11:16,18:11:16,3243,52,,,,14000.17,0
4063010,18:12:00,18:12:00,10021,53,,1,,14398.38,
4063080,17:40:00,17:40:00,1493,1,,,1,0,
4063080,17:40:29,17:40:29,269,2,,,,230.25,0
4063080,17:41:03,17:41:03,270,3,,,,525.89,0
4063080,17:41:40,17:41:40,271,4,,,,776.51,0
4063080,17:42:17,17:42:17,272,5,,,,1049.26,0
4063080,17:42:48,17:42:48,273,6,,,,1250.86,0
4063080,17:43:16,17:43:16,274,7,,,,1428.65,0
4063080,17:43:35,17:43:35,275,8,,,,1558.53,0
4063080,17:44:01,17:44:01,1622,9,,,,1719.78,0
4063080,17:44:32,17:44:32,1623,10,,,,1970.82,0
4063080,17:45:53,17:45:53,7677,11,,,,2620.05,0
4063080,17:46:16,17:46:16,1635,12,,,,2801.17,0
4063080,17:46:30,17:46:30,1636,13,,,,2929.18,0
4063080,17:47:04,17:47:04,1637,14,,,,3181.92,0
4063080,17:47:30,17:47:30,1638,15,,,,3380.21,0
4063080,17:48:06,17:48:06,1639,16,,,,3597.07,0
4063080,17:48:40,17:48:40,1640,17,,,,3792.67,0
4063080,17:51:00,17:51:00,1514,18,,,,4177.3,
4063080,17:51:40,17:51:40,1515,19,,,,4490.03,0
4063080,17:52:10,17:52:10,9461,20,,,,4702.71,0
4063080,17:52:27,17:52:27,1641,21,,,,4814.16,0
4063080,17:53:30,17:53:30,1642,22,,,,5253.05,0
4063080,17:54:15,17:54:15,1643,23,,,,5494.74,0
4063080,17:54:43,17:54:43,1644,24,,,,5717.84,0
4063080,17:56:00,17:56:00,1645,25,,,,6284.35,
4063080,17:57:04,17:57:04,1646,26,,,,6682.26,0
4063080,17:57:46,17:57:46,1647,27,,,,6975.08,0
4063080,17:58:20,17:58:20,1648,28,,,,7166.14,0
4063080,17:59:15,17:59:15,1649,29,,,,7563.45,0
4063080,17:59:56,17:59:56,1650,30,,,,7883.15,0
4063080,18:00:54,18:00:54,1651,31,,,,8295.31,0
4063080,18:01:40,18:01:40,1652,32,,,,8629.89,0
4063080,18:02:00,18:02:00,1653,33,,,,8796.4,
4063080,18:02:19,18:02:19,1654,34,,,,8980.33,0
4063080,18:02:38,18:02:38,1655,35,,,,9162.28,0
4063080,18:02:55,18:02:55,1656,36,,,,9304.07,0
4063080,18:03:28,18:03:28,1657,37,,,,9554.68,0
4063080,18:03:48,18:03:48,1658,38,,,,9743.47,0
4063080,18:04:20,18:04:20,1659,39,,,,10025.11,0
4063080,18:04:59,18:04:59,1660,40,,,,10425.79,0
4063080,18:05:34,18:05:34,1661,41,,,,10699.03,0
4063080,18:06:00,18:06:00,1662,42,,,,10916.41,0
4063080,18:06:47,18:06:47,1663,43,,,,11419.03,0
4063080,18:07:10,18:07:10,1664,44,,,,11677.59,0
4063080,18:07:49,18:07:49,4613,45,,,,12043.45,0
4063080,18:08:12,18:08:12,10112,46,,,,12271.68,0
4063080,18:08:51,18:08:51,3843,47,,,,12637.24,0
4063080,18:09:12,18:09:12,3844,48,,,,12830.3,0
4063080,18:09:33,18:09:33,3845,49,,,,12987.96,0
4063080,18:10:12,18:10:12,4617,50,,,,13337.3,0
4063080,18:10:52,18:10:52,3242,51,,,,13780.03,0
4063080,18:11:16,18:11:16,3243,52,,,,14000.17,0
4063080,18:12:00,18:12:00,10021,53,,1,,14398.38,
4339110,18:37:00,18:37:00,1493,1,,,1,0,
4339110,18:37:29,18:37:29,269,2,,,,230.25,0
4339110,18:38:03,18:38:03,270,3,,,,525.89,0
4339110,18:38:40,18:38:40,271,4,,,,776.51,0
4339110,18:39:17,18:39:17,272,5,,,,1049.26,0
4339110,18:39:48,18:39:48,273,6,,,,1250.86,0
4339110,18:40:16,18:40:16,274,7,,,,1428.65,0
4339110,18:40:35,18:40:35,275,8,,,,1558.53,0
4339110,18:41:01,18:41:01,1622,9,,,,1719.78,0
4339110,18:41:32,18:41:32,1623,10,,,,1970.82,0
4339110,18:42:53,18:42:53,7677,11,,,,2620.05,0
4339110,18:43:16,18:43:16,1635,12,,,,2801.17,0
4339110,18:43:30,18:43:30,1636,13,,,,2929.18,0
4339110,18:44:04,18:44:04,1637,14,,,,3181.92,0
4339110,18:44:30,18:44:30,1638,15,,,,3380.21,0
4339110,18:45:06,18:45:06,1639,16,,,,3597.07,0
4339110,18:45:40,18:45:40,1640,17,,,,3792.67,0
4339110,18:48:00,18:48:00,1514,18,,,,4177.3,
4339110,18:48:40,18:48:40,1515,19,,,,4490.03,0
4339110,18:49:10,18:49:10,9461,20,,,,4702.71,0
4339110,18:49:27,18:49:27,1641,21,,,,4814.16,0
4339110,18:50:30,18:50:30,1642,22,,,,5253.05,0
4339110,18:51:15,18:51:15,1643,23,,,,5494.74,0
4339110,18:51:43,18:51:43,1644,24,,,,5717.84,0
4339110,18:53:00,18:53:00,1645,25,,,,6284.35,
4339110,18:54:04,18:54:04,1646,26,,,,6682.26,0
4339110,18:54:46,18:54:46,1647,27,,,,6975.08,0
4339110,18:55:20,18:55:20,1648,28,,,,7166.14,0
4339110,18:56:15,18:56:15,1649,29,,,,7563.45,0
4339110,18:56:56,18:56:56,1650,30,,,,7883.15,0
4339110,18:57:54,18:57:54,1651,31,,,,8295.31,0
4339110,18:58:40,18:58:40,1652,32,,,,8629.89,0
4339110,18:59:00,18:59:00,1653,33,,,,8796.4,
4339110,18:59:19,18:59:19,1654,34,,,,8980.33,0
4339110,18:59:38,18:59:38,1655,35,,,,9162.28,0
4339110,18:59:55,18:59:55,1656,36,,,,9304.07,0
4339110,19:00:28,19:00:28,1657,37,,,,9554.68,0
4339110,19:00:48,19:00:48,1658,38,,,,9743.47,0
4339110,19:01:20,19:01:20,1659,39,,,,10025.11,0
4339110,19:01:59,19:01:59,1660,40,,,,10425.79,0
4339110,19:02:34,19:02:34,1661,41,,,,10699.03,0
4339110,19:03:00,19:03:00,1662,42,,,,10916.41,0
4339110,19:03:47,19:03:47,1663,43,,,,11419.03,0
4339110,19:04:10,19:04:10,1664,44,,,,11677.59,0
4339110,19:04:49,19:04:49,4613,45,,,,12043.45,0
4339110,19:05:12,19:05:12,10112,46,,,,12271.68,0
4339110,19:05:51,19:05:51,3843,47,,,,12637.24,0
4339110,19:06:12,19:06:12,3844,48,,,,12830.3,0
4339110,19:06:33,19:06:33,3845,49,,,,12987.96,0
4339110,19:07:12,19:07:12,4617,50,,,,13337.3,0
4339110,19:07:52,19:07:52,3242,51,,,,13780.03,0
4339110,19:08:16,19:08:16,3243,52,,,,14000.17,0
4339110,19:09:00,19:09:00,10021,53,,1,,14398.38,
4494010,09:40:00,09:40:00,1493,1,,,1,0,
4494010,09:40:26,09:40:26,269,2,,,,230.25,0
4494010,09:40:57,09:40:57,270,3,,,,525.89,0
4494010,09:41:31,09:41:31,271,4,,,,776.51,0
4494010,09:42:05,09:42:05,272,5,,,,1049.26,0
4494010,09:42:33,09:42:33,273,6,,,,1250.86,0
4494010,09:42:58,09:42:58,274,7,,,,1428.65,0
4494010,09:43:16,09:43:16,275,8,,,,1558.53,0
4494010,09:43:39,09:43:39,1622,9,,,,1719.78,0
4494010,09:44:07,09:44:07,1623,10,,,,1970.82,0
4494010,09:45:21,09:45:21,7677,11,,,,2620.05,0
4494010,09:45:42,09:45:42,1635,12,,,,2801.17,0
4494010,09:45:55,09:45:55,1636,13,,,,2929.18,0
4494010,09:46:26,09:46:26,1637,14,,,,3181.92,0
4494010,09:46:49,09:46:49,1638,15,,,,3380.21,0
4494010,09:47:22,09:47:22,1639,16,,,,3597.07,0
4494010,09:47:53,09:47:53,1640,17,,,,3792.67,0
4494010,09:50:00,09:50:00,1514,18,,,,4177.3,
4494010,09:50:40,09:50:40,1515,19,,,,4490.03,0
4494010,09:51:10,09:51:10,9461,20,,,,4702.71,0
4494010,09:51:27,09:51:27,1641,21,,,,4814.16,0
4494010,09:52:30,09:52:30,1642,22,,,,5253.05,0
4494010,09:53:15,09:53:15,1643,23,,,,5494.74,0
4494010,09:53:43,09:53:43,1644,24,,,,5717.84,0
4494010,09:55:00,09:55:00,1645,25,,,,6284.35,
4494010,09:56:04,09:56:04,1646,26,,,,6682.26,0
4494010,09:56:46,09:56:46,1647,27,,,,6975.08,0
4494010,09:57:20,09:57:20,1648,28,,,,7166.14,0
4494010,09:58:15,09:58:15,1649,29,,,,7563.45,0
4494010,09:58:56,09:58:56,1650,30,,,,7883.15,0
4494010,09:59:54,09:59:54,1651,31,,,,8295.31,0
4494010,10:00:40,10:00:40,1652,32,,,,8629.89,0
4494010,10:01:00,10:01:00,1653,33,,,,8796.4,
4494010,10:01:19,10:01:19,1654,34,,,,8980.33,0
4494010,10:01:38,10:01:38,1655,35,,,,9162.28,0
4494010,10:01:55,10:01:55,1656,36,,,,9304.07,0
4494010,10:02:28,10:02:28,1657,37,,,,9554.68,0
4494010,10:02:48,10:02:48,1658,38,,,,9743.47,0
4494010,10:03:20,10:03:20,1659,39,,,,10025.11,0
4494010,10:03:59,10:03:59,1660,40,,,,10425.79,0
4494010,10:04:34,10:04:34,1661,41,,,,10699.03,0
4494010,10:05:00,10:05:00,1662,42,,,,10916.41,0
4494010,10:05:47,10:05:47,1663,43,,,,11419.03,0
4494010,10:06:10,10:06:10,1664,44,,,,11677.59,0
4494010,10:06:49,10:06:49,4613,45,,,,12043.45,0
4494010,10:07:12,10:07:12,10112,46,,,,12271.68,0
4494010,10:07:51,10:07:51,3843,47,,,,12637.24,0
4494010,10:08:12,10:08:12,3844,48,,,,12830.3,0
4494010,10:08:33,10:08:33,3845,49,,,,12987.96,0
4494010,10:09:12,10:09:12,4617,50,,,,13337.3,0
4494010,10:09:52,10:09:52,3242,51,,,,13780.03,0
4494010,10:10:16,10:10:16,3243,52,,,,14000.17,0
4494010,10:11:00,10:11:00,10021,53,,1,,14398.38,
4494080,09:40:00,09:40:00,1493,1,,,1,0,
4494080,09:40:26,09:40:26,269,2,,,,230.25,0
4494080,09:40:57,09:40:57,270,3,,,,525.89,0
4494080,09:41:31,09:41:31,271,4,,,,776.51,0
4494080,09:42:05,09:42:05,272,5,,,,1049.26,0
4494080,09:42:33,09:42:33,273,6,,,,1250.86,0
4494080,09:42:58,09:42:58,274,7,,,,1428.65,0
4494080,09:43:16,09:43:16,275,8,,,,1558.53,0
4494080,09:43:39,09:43:39,1622,9,,,,1719.78,0
4494080,09:44:07,09:44:07,1623,10,,,,1970.82,0
4494080,09:45:21,09:45:21,7677,11,,,,2620.05,0
4494080,09:45:42,09:45:42,1635,12,,,,2801.17,0
4494080,09:45:55,09:45:55,1636,13,,,,2929.18,0
4494080,09:46:26,09:46:26,1637,14,,,,3181.92,0
4494080,09:46:49,09:46:49,1638,15,,,,3380.21,0
4494080,09:47:22,09:47:22,1639,16,,,,3597.07,0
4494080,09:47:53,09:47:53,1640,17,,,,3792.67,0
4494080,09:50:00,09:50:00,1514,18,,,,4177.3,
4494080,09:50:40,09:50:40,1515,19,,,,4490.03,0
4494080,09:51:10,09:51:10,9461,20,,,,4702.71,0
4494080,09:51:27,09:51:27,1641,21,,,,4814.16,0
4494080,09:52:30,09:52:30,1642,22,,,,5253.05,0
4494080,09:53:15,09:53:15,1643,23,,,,5494.74,0
4494080,09:53:43,09:53:43,1644,24,,,,5717.84,0
4494080,09:55:00,09:55:00,1645,25,,,,6284.35,
4494080,09:56:04,09:56:04,1646,26,,,,6682.26,0
4494080,09:56:46,09:56:46,1647,27,,,,6975.08,0
4494080,09:57:20,09:57:20,1648,28,,,,7166.14,0
4494080,09:58:15,09:58:15,1649,29,,,,7563.45,0
4494080,09:58:56,09:58:56,1650,30,,,,7883.15,0
4494080,09:59:54,09:59:54,1651,31,,,,8295.31,0
4494080,10:00:40,10:00:40,1652,32,,,,8629.89,0
4494080,10:01:00,10:01:00,1653,33,,,,8796.4,
4494080,10:01:19,10:01:19,1654,34,,,,8980.33,0
4494080,10:01:38,10:01:38,1655,35,,,,9162.28,0
4494080,10:01:55,10:01:55,1656,36,,,,9304.07,0
4494080,10:02:28,10:02:28,1657,37,,,,9554.68,0
4494080,10:02:48,10:02:48,1658,38,,,,9743.47,0
4494080,10:03:20,10:03:20,1659,39,,,,10025.11,0
4494080,10:03:59,10:03:59,1660,40,,,,10425.79,0
4494080,10:04:34,10:04:34,1661,41,,,,10699.03,0
4494080,10:05:00,10:05:00,1662,42,,,,10916.41,0
4494080,10:05:47,10:05:47,1663,43,,,,11419.03,0
4494080,10:06:10,10:06:10,1664,44,,,,11677.59,0
4494080,10:06:49,10:06:49,4613,45,,,,12043.45,0
4494080,10:07:12,10:07:12,10112,46,,,,12271.68,0
4494080,10:07:51,10:07:51,3843,47,,,,12637.24,0
4494080,10:08:12,10:08:12,3844,48,,,,12830.3,0
4494080,10:08:33,10:08:33,3845,49,,,,12987.96,0
4494080,10:09:12,10:09:12,4617,50,,,,13337.3,0
4494080,10:09:52,10:09:52,3242,51,,,,13780.03,0
4494080,10:10:16,10:10:16,3243,52,,,,14000.17,0
4494080,10:11:00,10:11:00,10021,53,,1,,14398.38,
4724110,21:37:00,21:37:00,1493,1,,,1,0,
4724110,21:37:26,21:37:26,269,2,,,,230.25,0
4724110,21:37:57,21:37:57,270,3,,,,525.89,0
4724110,21:38:31,21:38:31,271,4,,,,776.51,0
4724110,21:39:05,21:39:05,272,5,,,,1049.26,0
4724110,21:39:33,21:39:33,273,6,,,,1250.86,0
4724110,21:39:58,21:39:58,274,7,,,,1428.65,0
4724110,21:40:16,21:40:16,275,8,,,,1558.53,0
4724110,21:40:39,21:40:39,1622,9,,,,1719.78,0
4724110,21:41:07,21:41:07,1623,10,,,,1970.82,0
4724110,21:42:21,21:42:21,7677,11,,,,2620.05,0
4724110,21:42:42,21:42:42,1635,12,,,,2801.17,0
4724110,21:42:55,21:42:55,1636,13,,,,2929.18,0
4724110,21:43:26,21:43:26,1637,14,,,,3181.92,0
4724110,21:43:49,21:43:49,1638,15,,,,3380.21,0
4724110,21:44:22,21:44:22,1639,16,,,,3597.07,0
4724110,21:44:53,21:44:53,1640,17,,,,3792.67,0
4724110,21:47:00,21:47:00,1514,18,,,,4177.3,
4724110,21:47:40,21:47:40,1515,19,,,,4490.03,0
4724110,21:48:10,21:48:10,9461,20,,,,4702.71,0
4724110,21:48:27,21:48:27,1641,21,,,,4814.16,0
4724110,21:49:30,21:49:30,1642,22,,,,5253.05,0
4724110,21:50:15,21:50:15,1643,23,,,,5494.74,0
4724110,21:50:43,21:50:43,1644,24,,,,5717.84,0
4724110,21:52:00,21:52:00,1645,25,,,,6284.35,
4724110,21:53:04,21:53:04,1646,26,,,,6682.26,0
4724110,21:53:46,21:53:46,1647,27,,,,6975.08,0
4724110,21:54:20,21:54:20,1648,28,,,,7166.14,0
4724110,21:55:15,21:55:15,1649,29,,,,7563.45,0
4724110,21:55:56,21:55:56,1650,30,,,,7883.15,0
4724110,21:56:54,21:56:54,1651,31,,,,8295.31,0
4724110,21:57:40,21:57:40,1652,32,,,,8629.89,0
4724110,21:58:00,21:58:00,1653,33,,,,8796.4,
4724110,21:58:19,21:58:19,1654,34,,,,8980.33,0
4724110,21:58:38,21:58:38,1655,35,,,,9162.28,0
4724110,21:58:55,21:58:55,1656,36,,,,9304.07,0
4724110,21:59:28,21:59:28,1657,37,,,,9554.68,0
4724110,21:59:48,21:59:48,1658,38,,,,9743.47,0
4724110,22:00:20,22:00:20,1659,39,,,,10025.11,0
4724110,22:00:59,22:00:59,1660,40,,,,10425.79,0
4724110,22:01:34,22:01:34,1661,41,,,,10699.03,0
4724110,22:02:00,22:02:00,1662,42,,,,10916.41,0
4724110,22:02:47,22:02:47,1663,43,,,,11419.03,0
4724110,22:03:10,22:03:10,1664,44,,,,11677.59,0
4724110,22:03:49,22:03:49,4613,45,,,,12043.45,0
4724110,22:04:12,22:04:12,10112,46,,,,12271.68,0
4724110,22:04:51,22:04:51,3843,47,,,,12637.24,0
4724110,22:05:12,22:05:12,3844,48,,,,12830.3,0
4724110,22:05:33,22:05:33,3845,49,,,,12987.96,0
4724110,22:06:12,22:06:12,4617,50,,,,13337.3,0
4724110,22:06:52,22:06:52,3242,51,,,,13780.03,0
4724110,22:07:16,22:07:16,3243,52,,,,14000.17,0
4724110,22:08:00,22:08:00,10021,53,,1,,14398.38,
4871090,09:40:00,09:40:00,1493,1,,,1,0,
4871090,09:40:26,09:40:26,269,2,,,,230.25,0
4871090,09:40:57,09:40:57,270,3,,,,525.89,0
4871090,09:41:31,09:41:31,271,4,,,,776.51,0
4871090,09:42:05,09:42:05,272,5,,,,1049.26,0
4871090,09:42:33,09:42:33,273,6,,,,1250.86,0
4871090,09:42:58,09:42:58,274,7,,,,1428.65,0
4871090,09:43:16,09:43:16,275,8,,,,1558.53,0
4871090,09:43:39,09:43:39,1622,9,,,,1719.78,0
4871090,09:44:07,09:44:07,1623,10,,,,1970.82,0
4871090,09:45:21,09:45:21,7677,11,,,,2620.05,0
4871090,09:45:42,09:45:42,1635,12,,,,2801.17,0
4871090,09:45:55,09:45:55,1636,13,,,,2929.18,0
4871090,09:46:26,09:46:26,1637,14,,,,3181.92,0
4871090,09:46:49,09:46:49,1638,15,,,,3380.21,0
4871090,09:47:22,09:47:22,1639,16,,,,3597.07,0
4871090,09:47:53,09:47:53,1640,17,,,,3792.67,0
4871090,09:50:00,09:50:00,1514,18,,,,4177.3,
4871090,09:50:40,09:50:40,1515,19,,,,4490.03,0
4871090,09:51:10,09:51:10,9461,20,,,,4702.71,0
4871090,09:51:27,09:51:27,1641,21,,,,4814.16,0
4871090,09:52:30,09:52:30,1642,22,,,,5253.05,0
4871090,09:53:15,09:53:15,1643,23,,,,5494.74,0
4871090,09:53:43,09:53:43,1644,24,,,,5717.84,0
4871090,09:55:00,09:55:00,1645,25,,,,6284.35,
4871090,09:56:04,09:56:04,1646,26,,,,6682.26,0
4871090,09:56:46,09:56:46,1647,27,,,,6975.08,0
4871090,09:57:20,09:57:20,1648,28,,,,7166.14,0
4871090,09:58:15,09:58:15,1649,29,,,,7563.45,0
4871090,09:58:56,09:58:56,1650,30,,,,7883.15,0
4871090,09:59:54,09:59:54,1651,31,,,,8295.31,0
4871090,10:00:40,10:00:40,1652,32,,,,8629.89,0
4871090,10:01:00,10:01:00,1653,33,,,,8796.4,
4871090,10:01:19,10:01:19,1654,34,,,,8980.33,0
4871090,10:01:38,10:01:38,1655,35,,,,9162.28,0
4871090,10:01:55,10:01:55,1656,36,,,,9304.07,0
4871090,10:02:28,10:02:28,1657,37,,,,9554.68,0
4871090,10:02:48,10:02:48,1658,38,,,,9743.47,0
4871090,10:03:20,10:03:20,1659,39,,,,10025.11,0
4871090,10:03:59,10:03:59,1660,40,,,,10425.79,0
4871090,10:04:34,10:04:34,1661,41,,,,10699.03,0
4871090,10:05:00,10:05:00,1662,42,,,,10916.41,0
4871090,10:05:47,10:05:47,1663,43,,,,11419.03,0
4871090,10:06:10,10:06:10,1664,44,,,,11677.59,0
4871090,10:06:49,10:06:49,4613,45,,,,12043.45,0
4871090,10:07:12,10:07:12,10112,46,,,,12271.68,0
4871090,10:07:51,10:07:51,3843,47,,,,12637.24,0
4871090,10:08:12,10:08:12,3844,48,,,,12830.3,0
4871090,10:08:33,10:08:33,3845,49,,,,12987.96,0
4871090,10:09:12,10:09:12,4617,50,,,,13337.3,0
4871090,10:09:52,10:09:52,3242,51,,,,13780.03,0
4871090,10:10:16,10:10:16,3243,52,,,,14000.17,0
4871090,10:11:00,10:11:00,10021,53,,1,,14398.38,
4983110,10:07:00,10:07:00,1493,1,,,1,0,
4983110,10:07:26,10:07:26,269,2,,,,230.25,0
4983110,10:07:57,10:07:57,270,3,,,,525.89,0
4983110,10:08:31,10:08:31,271,4,,,,776.51,0
4983110,10:09:05,10:09:05,272,5,,,,1049.26,0
4983110,10:09:33,10:09:33,273,6,,,,1250.86,0
4983110,10:09:58,10:09:58,274,7,,,,1428.65,0
4983110,10:10:16,10:10:16,275,8,,,,1558.53,0
4983110,10:10:39,10:10:39,1622,9,,,,1719.78,0
4983110,10:11:07,10:11:07,1623,10,,,,1970.82,0
4983110,10:12:21,10:12:21,7677,11,,,,2620.05,0
4983110,10:12:42,10:12:42,1635,12,,,,2801.17,0
4983110,10:12:55,10:12:55,1636,13,,,,2929.18,0
4983110,10:13:26,10:13:26,1637,14,,,,3181.92,0
4983110,10:13:49,10:13:49,1638,15,,,,3380.21,0
4983110,10:14:22,10:14:22,1639,16,,,,3597.07,0
4983110,10:14:53,10:14:53,1640,17,,,,3792.67,0
4983110,10:17:00,10:17:00,1514,18,,,,4177.3,
4983110,10:17:40,10:17:40,1515,19,,,,4490.03,0
4983110,10:18:10,10:18:10,9461,20,,,,4702.71,0
4983110,10:18:27,10:18:27,1641,21,,,,4814.16,0
4983110,10:19:30,10:19:30,1642,22,,,,5253.05,0
4983110,10:20:15,10:20:15,1643,23,,,,5494.74,0
4983110,10:20:43,10:20:43,1644,24,,,,5717.84,0
4983110,10:22:00,10:22:00,1645,25,,,,6284.35,
4983110,10:23:04,10:23:04,1646,26,,,,6682.26,0
4983110,10:23:46,10:23:46,1647,27,,,,6975.08,0
4983110,10:24:20,10:24:20,1648,28,,,,7166.14,0
4983110,10:25:15,10:25:15,1649,29,,,,7563.45,0
4983110,10:25:56,10:25:56,1650,30,,,,7883.15,0
4983110,10:26:54,10:26:54,1651,31,,,,8295.31,0
4983110,10:27:40,10:27:40,1652,32,,,,8629.89,0
4983110,10:28:00,10:28:00,1653,33,,,,8796.4,
4983110,10:28:19,10:28:19,1654,34,,,,8980.33,0
4983110,10:28:38,10:28:38,1655,35,,,,9162.28,0
4983110,10:28:55,10:28:55,1656,36,,,,9304.07,0
4983110,10:29:28,10:29:28,1657,37,,,,9554.68,0
4983110,10:29:48,10:29:48,1658,38,,,,9743.47,0
4983110,10:30:20,10:30:20,1659,39,,,,10025.11,0
4983110,10:30:59,10:30:59,1660,40,,,,10425.79,0
4983110,10:31:34,10:31:34,1661,41,,,,10699.03,0
4983110,10:32:00,10:32:00,1662,42,,,,10916.41,0
4983110,10:32:47,10:32:47,1663,43,,,,11419.03,0
4983110,10:33:10,10:33:10,1664,44,,,,11677.59,0
4983110,10:33:49,10:33:49,4613,45,,,,12043.45,0
4983110,10:34:12,10:34:12,10112,46,,,,12271.68,0
4983110,10:34:51,10:34:51,3843,47,,,,12637.24,0
4983110,10:35:12,10:35:12,3844,48,,,,12830.3,0
4983110,10:35:33,10:35:33,3845,49,,,,12987.96,0
4983110,10:36:12,10:36:12,4617,50,,,,13337.3,0
4983110,10:36:52,10:36:52,3242,51,,,,13780.03,0
4983110,10:37:16,10:37:16,3243,52,,,,14000.17,0
4983110,10:38:00,10:38:00,10021,53,,1,,14398.38,
5052090,14:40:00,14:40:00,1493,1,,,1,0,
5052090,14:40:29,14:40:29,269,2,,,,230.25,0
5052090,14:41:03,14:41:03,270,3,,,,525.89,0
5052090,14:41:40,14:41:40,271,4,,,,776.51,0
5052090,14:42:17,14:42:17,272,5,,,,1049.26,0
5052090,14:42:48,14:42:48,273,6,,,,1250.86,0
5052090,14:43:16,14:43:16,274,7,,,,1428.65,0
5052090,14:43:35,14:43:35,275,8,,,,1558.53,0
5052090,14:44:01,14:44:01,1622,9,,,,1719.78,0
5052090,14:44:32,14:44:32,1623,10,,,,1970.82,0
5052090,14:45:53,14:45:53,7677,11,,,,2620.05,0
5052090,14:46:16,14:46:16,1635,12,,,,2801.17,0
5052090,14:46:30,14:46:30,1636,13,,,,2929.18,0
5052090,14:47:04,14:47:04,1637,14,,,,3181.92,0
5052090,14:47:30,14:47:30,1638,15,,,,3380.21,0
5052090,14:48:06,14:48:06,1639,16,,,,3597.07,0
5052090,14:48:40,14:48:40,1640,17,,,,3792.67,0
5052090,14:51:00,14:51:00,1514,18,,,,4177.3,
5052090,14:51:40,14:51:40,1515,19,,,,4490.03,0
5052090,14:52:10,14:52:10,9461,20,,,,4702.71,0
5052090,14:52:27,14:52:27,1641,21,,,,4814.16,0
5052090,14:53:30,14:53:30,1642,22,,,,5253.05,0
5052090,14:54:15,14:54:15,1643,23,,,,5494.74,0
5052090,14:54:43,14:54:43,1644,24,,,,5717.84,0
5052090,14:56:00,14:56:00,1645,25,,,,6284.35,
5052090,14:57:04,14:57:04,1646,26,,,,6682.26,0
5052090,14:57:46,14:57:46,1647,27,,,,6975.08,0
5052090,14:58:20,14:58:20,1648,28,,,,7166.14,0
5052090,14:59:15,14:59:15,1649,29,,,,7563.45,0
5052090,14:59:56,14:59:56,1650,30,,,,7883.15,0
5052090,15:00:54,15:00:54,1651,31,,,,8295.31,0
5052090,15:01:40,15:01:40,1652,32,,,,8629.89,0
5052090,15:02:00,15:02:00,1653,33,,,,8796.4,
5052090,15:02:19,15:02:19,1654,34,,,,8980.33,0
5052090,15:02:38,15:02:38,1655,35,,,,9162.28,0
5052090,15:02:55,15:02:55,1656,36,,,,9304.07,0
5052090,15:03:28,15:03:28,1657,37,,,,9554.68,0
5052090,15:03:48,15:03:48,1658,38,,,,9743.47,0
5052090,15:04:20,15:04:20,1659,39,,,,10025.11,0
5052090,15:04:59,15:04:59,1660,40,,,,10425.79,0
5052090,15:05:34,15:05:34,1661,41,,,,10699.03,0
5052090,15:06:00,15:06:00,1662,42,,,,10916.41,0
5052090,15:06:47,15:06:47,1663,43,,,,11419.03,0
5052090,15:07:10,15:07:10,1664,44,,,,11677.59,0
5052090,15:07:49,15:07:49,4613,45,,,,12043.45,0
5052090,15:08:12,15:08:12,10112,46,,,,12271.68,0
5052090,15:08:51,15:08:51,3843,47,,,,12637.24,0
5052090,15:09:12,15:09:12,3844,48,,,,12830.3,0
5052090,15:09:33,15:09:33,3845,49,,,,12987.96,0
5052090,15:10:12,15:10:12,4617,50,,,,13337.3,0
5052090,15:10:52,15:10:52,3242,51,,,,13780.03,0
5052090,15:11:16,15:11:16,3243,52,,,,14000.17,0
5052090,15:12:00,15:12:00,10021,53,,1,,14398.38,
5173100,11:36:00,11:36:00,1493,1,,,1,0,
5173100,11:36:31,11:36:31,269,2,,,,230.25,0
5173100,11:37:08,11:37:08,270,3,,,,525.89,0
5173100,11:37:49,11:37:49,271,4,,,,776.51,0
5173100,11:38:30,11:38:30,272,5,,,,1049.26,0
5173100,11:39:03,11:39:03,273,6,,,,1250.86,0
5173100,11:39:34,11:39:34,274,7,,,,1428.65,0
5173100,11:39:55,11:39:55,275,8,,,,1558.53,0
5173100,11:40:23,11:40:23,1622,9,,,,1719.78,0
5173100,11:40:57,11:40:57,1623,10,,,,1970.82,0
5173100,11:42:25,11:42:25,7677,11,,,,2620.05,0
5173100,11:42:50,11:42:50,1635,12,,,,2801.17,0
5173100,11:43:06,11:43:06,1636,13,,,,2929.18,0
5173100,11:43:43,11:43:43,1637,14,,,,3181.92,0
5173100,11:44:11,11:44:11,1638,15,,,,3380.21,0
5173100,11:44:50,11:44:50,1639,16,,,,3597.07,0
5173100,11:45:27,11:45:27,1640,17,,,,3792.67,0
5173100,11:48:00,11:48:00,1514,18,,,,4177.3,
5173100,11:48:40,11:48:40,1515,19,,,,4490.03,0
5173100,11:49:10,11:49:10,9461,20,,,,4702.71,0
5173100,11:49:27,11:49:27,1641,21,,,,4814.16,0
5173100,11:50:30,11:50:30,1642,22,,,,5253.05,0
5173100,11:51:15,11:51:15,1643,23,,,,5494.74,0
5173100,11:51:43,11:51:43,1644,24,,,,5717.84,0
5173100,11:53:00,11:53:00,1645,25,,,,6284.35,
5173100,11:53:53,11:53:53,1646,26,,,,6682.26,0
5173100,11:54:28,11:54:28,1647,27,,,,6975.08,0
5173100,11:54:56,11:54:56,1648,28,,,,7166.14,0
5173100,11:55:42,11:55:42,1649,29,,,,7563.45,0
5173100,11:56:17,11:56:17,1650,30,,,,7883.15,0
5173100,11:57:05,11:57:05,1651,31,,,,8295.31,0
5173100,11:57:43,11:57:43,1652,32,,,,8629.89,0
5173100,11:58:00,11:58:00,1653,33,,,,8796.4,
5173100,11:58:19,11:58:19,1654,34,,,,8980.33,0
5173100,11:58:38,11:58:38,1655,35,,,,9162.28,0
5173100,11:58:55,11:58:55,1656,36,,,,9304.07,0
5173100,11:59:28,11:59:28,1657,37,,,,9554.68,0
5173100,11:59:48,11:59:48,1658,38,,,,9743.47,0
5173100,12:00:20,12:00:20,1659,39,,,,10025.11,0
5173100,12:00:59,12:00:59,1660,40,,,,10425.79,0
5173100,12:01:34,12:01:34,1661,41,,,,10699.03,0
5173100,12:02:00,12:02:00,1662,42,,,,10916.41,0
5173100,12:02:47,12:02:47,1663,43,,,,11419.03,0
5173100,12:03:10,12:03:10,1664,44,,,,11677.59,0
5173100,12:03:49,12:03:49,4613,45,,,,12043.45,0
5173100,12:04:12,12:04:12,10112,46,,,,12271.68,0
5173100,12:04:51,12:04:51,3843,47,,,,12637.24,0
5173100,12:05:12,12:05:12,3844,48,,,,12830.3,0
5173100,12:05:33,12:05:33,3845,49,,,,12987.96,0
5173100,12:06:12,12:06:12,4617,50,,,,13337.3,0
5173100,12:06:52,12:06:52,3242,51,,,,13780.03,0
5173100,12:07:16,12:07:16,3243,52,,,,14000.17,0
5173100,12:08:00,12:08:00,10021,53,,1,,14398.38,
5380070,11:37:00,11:37:00,1493,1,,,1,0,
5380070,11:37:26,11:37:26,269,2,,,,230.25,0
5380070,11:37:57,11:37:57,270,3,,,,525.89,0
5380070,11:38:31,11:38:31,271,4,,,,776.51,0
5380070,11:39:05,11:39:05,272,5,,,,1049.26,0
5380070,11:39:33,11:39:33,273,6,,,,1250.86,0
5380070,11:39:58,11:39:58,274,7,,,,1428.65,0
5380070,11:40:16,11:40:16,275,8,,,,1558.53,0
5380070,11:40:39,11:40:39,1622,9,,,,1719.78,0
5380070,11:41:07,11:41:07,1623,10,,,,1970.82,0
5380070,11:42:21,11:42:21,7677,11,,,,2620.05,0
5380070,11:42:42,11:42:42,1635,12,,,,2801.17,0
5380070,11:42:55,11:42:55,1636,13,,,,2929.18,0
5380070,11:43:26,11:43:26,1637,14,,,,3181.92,0
5380070,11:43:49,11:43:49,1638,15,,,,3380.21,0
5380070,11:44:22,11:44:22,1639,16,,,,3597.07,0
5380070,11:44:53,11:44:53,1640,17,,,,3792.67,0
5380070,11:47:00,11:47:00,1514,18,,,,4177.3,
5380070,11:47:40,11:47:40,1515,19,,,,4490.03,0
5380070,11:48:10,11:48:10,9461,20,,,,4702.71,0
5380070,11:48:27,11:48:27,1641,21,,,,4814.16,0
5380070,11:49:30,11:49:30,1642,22,,,,5253.05,0
5380070,11:50:15,11:50:15,1643,23,,,,5494.74,0
5380070,11:50:43,11:50:43,1644,24,,,,5717.84,0
5380070,11:52:00,11:52:00,1645,25,,,,6284.35,
5380070,11:53:04,11:53:04,1646,26,,,,6682.26,0
5380070,11:53:46,11:53:46,1647,27,,,,6975.08,0
5380070,11:54:20,11:54:20,1648,28,,,,7166.14,0
5380070,11:55:15,11:55:15,1649,29,,,,7563.45,0
5380070,11:55:56,11:55:56,1650,30,,,,7883.15,0
5380070,11:56:54,11:56:54,1651,31,,,,8295.31,0
5380070,11:57:40,11:57:40,1652,32,,,,8629.89,0
5380070,11:58:00,11:58:00,1653,33,,,,8796.4,
5380070,11:58:19,11:58:19,1654,34,,,,8980.33,0
5380070,11:58:38,11:58:38,1655,35,,,,9162.28,0
5380070,11:58:55,11:58:55,1656,36,,,,9304.07,0
5380070,11:59:28,11:59:28,1657,37,,,,9554.68,0
5380070,11:59:48,11:59:48,1658,38,,,,9743.47,0
5380070,12:00:20,12:00:20,1659,39,,,,10025.11,0
5380070,12:00:59,12:00:59,1660,40,,,,10425.79,0
5380070,12:01:34,12:01:34,1661,41,,,,10699.03,0
5380070,12:02:00,12:02:00,1662,42,,,,10916.41,0
5380070,12:02:47,12:02:47,1663,43,,,,11419.03,0
5380070,12:03:10,12:03:10,1664,44,,,,11677.59,0
5380070,12:03:49,12:03:49,4613,45,,,,12043.45,0
5380070,12:04:12,12:04:12,10112,46,,,,12271.68,0
5380070,12:04:51,12:04:51,3843,47,,,,12637.24,0
5380070,12:05:12,12:05:12,3844,48,,,,12830.3,0
5380070,12:05:33,12:05:33,3845,49,,,,12987.96,0
5380070,12:06:12,12:06:12,4617,50,,,,13337.3,0
5380070,12:06:52,12:06:52,3242,51,,,,13780.03,0
5380070,12:07:16,12:07:16,3243,52,,,,14000.17,0
5380070,12:08:00,12:08:00,10021,53,,1,,14398.38,
5391100,17:36:00,17:36:00,1493,1,,,1,0,
5391100,17:36:34,17:36:34,269,2,,,,230.25,0
5391100,17:37:14,17:37:14,270,3,,,,525.89,0
5391100,17:37:58,17:37:58,271,4,,,,776.51,0
5391100,17:38:42,17:38:42,272,5,,,,1049.26,0
5391100,17:39:19,17:39:19,273,6,,,,1250.86,0
5391100,17:39:51,17:39:51,274,7,,,,1428.65,0
5391100,17:40:14,17:40:14,275,8,,,,1558.53,0
5391100,17:40:45,17:40:45,1622,9,,,,1719.78,0
5391100,17:41:21,17:41:21,1623,10,,,,1970.82,0
5391100,17:42:57,17:42:57,7677,11,,,,2620.05,0
5391100,17:43:24,17:43:24,1635,12,,,,2801.17,0
5391100,17:43:41,17:43:41,1636,13,,,,2929.18,0
5391100,17:44:22,17:44:22,1637,14,,,,3181.92,0
5391100,17:44:52,17:44:52,1638,15,,,,3380.21,0
5391100,17:45:34,17:45:34,1639,16,,,,3597.07,0
5391100,17:46:15,17:46:15,1640,17,,,,3792.67,0
5391100,17:49:00,17:49:00,1514,18,,,,4177.3,
5391100,17:49:32,17:49:32,1515,19,,,,4490.03,0
5391100,17:49:56,17:49:56,9461,20,,,,4702.71,0
5391100,17:50:09,17:50:09,1641,21,,,,4814.16,0
5391100,17:51:00,17:51:00,1642,22,,,,5253.05,0
5391100,17:51:36,17:51:36,1643,23,,,,5494.74,0
5391100,17:51:58,17:51:58,1644,24,,,,5717.84,0
5391100,17:53:00,17:53:00,1645,25,,,,6284.35,
5391100,17:53:53,17:53:53,1646,26,,,,6682.26,0
5391100,17:54:28,17:54:28,1647,27,,,,6975.08,0
5391100,17:54:56,17:54:56,1648,28,,,,7166.14,0
5391100,17:55:42,17:55:42,1649,29,,,,7563.45,0
5391100,17:56:17,17:56:17,1650,30,,,,7883.15,0
5391100,17:57:05,17:57:05,1651,31,,,,8295.31,0
5391100,17:57:43,17:57:43,1652,32,,,,8629.89,0
5391100,17:58:00,17:58:00,1653,33,,,,8796.4,
5391100,17:58:21,17:58:21,1654,34,,,,8980.33,0
5391100,17:58:42,17:58:42,1655,35,,,,9162.28,0
5391100,17:59:00,17:59:00,1656,36,,,,9304.07,0
5391100,17:59:37,17:59:37,1657,37,,,,9554.68,0
5391100,17:59:59,17:59:59,1658,38,,,,9743.47,0
5391100,18:00:34,18:00:34,1659,39,,,,10025.11,0
5391100,18:01:17,18:01:17,1660,40,,,,10425.79,0
5391100,18:01:55,18:01:55,1661,41,,,,10699.03,0
5391100,18:02:24,18:02:24,1662,42,,,,10916.41,0
5391100,18:03:16,18:03:16,1663,43,,,,11419.03,0
5391100,18:03:41,18:03:41,1664,44,,,,11677.59,0
5391100,18:04:24,18:04:24,4613,45,,,,12043.45,0
5391100,18:04:50,18:04:50,10112,46,,,,12271.68,0
5391100,18:05:32,18:05:32,3843,47,,,,12637.24,0
5391100,18:05:56,18:05:56,3844,48,,,,12830.3,0
5391100,18:06:18,18:06:18,3845,49,,,,12987.96,0
5391100,18:07:02,18:07:02,4617,50,,,,13337.3,0
5391100,18:07:45,18:07:45,3242,51,,,,13780.03,0
5391100,18:08:12,18:08:12,3243,52,,,,14000.17,0
5391100,18:09:00,18:09:00,10021,53,,1,,14398.38,
6185110,14:07:00,14:07:00,1493,1,,,1,0,
6185110,14:07:29,14:07:29,269,2,,,,230.25,0
6185110,14:08:03,14:08:03,270,3,,,,525.89,0
6185110,14:08:40,14:08:40,271,4,,,,776.51,0
6185110,14:09:17,14:09:17,272,5,,,,1049.26,0
6185110,14:09:48,14:09:48,273,6,,,,1250.86,0
6185110,14:10:16,14:10:16,274,7,,,,1428.65,0
6185110,14:10:35,14:10:35,275,8,,,,1558.53,0
6185110,14:11:01,14:11:01,1622,9,,,,1719.78,0
6185110,14:11:32,14:11:32,1623,10,,,,1970.82,0
6185110,14:12:53,14:12:53,7677,11,,,,2620.05,0
6185110,14:13:16,14:13:16,1635,12,,,,2801.17,0
6185110,14:13:30,14:13:30,1636,13,,,,2929.18,0
6185110,14:14:04,14:14:04,1637,14,,,,3181.92,0
6185110,14:14:30,14:14:30,1638,15,,,,3380.21,0
6185110,14:15:06,14:15:06,1639,16,,,,3597.07,0
6185110,14:15:40,14:15:40,1640,17,,,,3792.67,0
6185110,14:18:00,14:18:00,1514,18,,,,4177.3,
6185110,14:18:40,14:18:40,1515,19,,,,4490.03,0
6185110,14:19:10,14:19:10,9461,20,,,,4702.71,0
6185110,14:19:27,14:19:27,1641,21,,,,4814.16,0
6185110,14:20:30,14:20:30,1642,22,,,,5253.05,0
6185110,14:21:15,14:21:15,1643,23,,,,5494.74,0
6185110,14:21:43,14:21:43,1644,24,,,,5717.84,0
6185110,14:23:00,14:23:00,1645,25,,,,6284.35,
6185110,14:24:04,14:24:04,1646,26,,,,6682.26,0
6185110,14:24:46,14:24:46,1647,27,,,,6975.08,0
6185110,14:25:20,14:25:20,1648,28,,,,7166.14,0
6185110,14:26:15,14:26:15,1649,29,,,,7563.45,0
6185110,14:26:56,14:26:56,1650,30,,,,7883.15,0
6185110,14:27:54,14:27:54,1651,31,,,,8295.31,0
6185110,14:28:40,14:28:40,1652,32,,,,8629.89,0
6185110,14:29:00,14:29:00,1653,33,,,,8796.4,
6185110,14:29:19,14:29:19,1654,34,,,,8980.33,0
6185110,14:29:38,14:29:38,1655,35,,,,9162.28,0
6185110,14:29:55,14:29:55,1656,36,,,,9304.07,0
6185110,14:30:28,14:30:28,1657,37,,,,9554.68,0
6185110,14:30:48,14:30:48,1658,38,,,,9743.47,0
6185110,14:31:20,14:31:20,1659,39,,,,10025.11,0
6185110,14:31:59,14:31:59,1660,40,,,,10425.79,0
6185110,14:32:34,14:32:34,1661,41,,,,10699.03,0
6185110,14:33:00,14:33:00,1662,42,,,,10916.41,0
6185110,14:33:47,14:33:47,1663,43,,,,11419.03,0
6185110,14:34:10,14:34:10,1664,44,,,,11677.59,0
6185110,14:34:49,14:34:49,4613,45,,,,12043.45,0
6185110,14:35:12,14:35:12,10112,46,,,,12271.68,0
6185110,14:35:51,14:35:51,3843,47,,,,12637.24,0
6185110,14:36:12,14:36:12,3844,48,,,,12830.3,0
6185110,14:36:33,14:36:33,3845,49,,,,12987.96,0
6185110,14:37:12,14:37:12,4617,50,,,,13337.3,0
6185110,14:37:52,14:37:52,3242,51,,,,13780.03,0
6185110,14:38:16,14:38:16,3243,52,,,,14000.17,0
6185110,14:39:00,14:39:00,10021,53,,1,,14398.38,
6428110,21:07:00,21:07:00,1493,1,,,1,0,
6428110,21:07:26,21:07:26,269,2,,,,230.25,0
6428110,21:07:57,21:07:57,270,3,,,,525.89,0
6428110,21:08:31,21:08:31,271,4,,,,776.51,0
6428110,21:09:05,21:09:05,272,5,,,,1049.26,0
6428110,21:09:33,21:09:33,273,6,,,,1250.86,0
6428110,21:09:58,21:09:58,274,7,,,,1428.65,0
6428110,21:10:16,21:10:16,275,8,,,,1558.53,0
6428110,21:10:39,21:10:39,1622,9,,,,1719.78,0
6428110,21:11:07,21:11:07,1623,10,,,,1970.82,0
6428110,21:12:21,21:12:21,7677,11,,,,2620.05,0
6428110,21:12:42,21:12:42,1635,12,,,,2801.17,0
6428110,21:12:55,21:12:55,1636,13,,,,2929.18,0
6428110,21:13:26,21:13:26,1637,14,,,,3181.92,0
6428110,21:13:49,21:13:49,1638,15,,,,3380.21,0
6428110,21:14:22,21:14:22,1639,16,,,,3597.07,0
6428110,21:14:53,21:14:53,1640,17,,,,3792.67,0
6428110,21:17:00,21:17:00,1514,18,,,,4177.3,
6428110,21:17:40,21:17:40,1515,19,,,,4490.03,0
6428110,21:18:10,21:18:10,9461,20,,,,4702.71,0
6428110,21:18:27,21:18:27,1641,21,,,,4814.16,0
6428110,21:19:30,21:19:30,1642,22,,,,5253.05,0
6428110,21:20:15,21:20:15,1643,23,,,,5494.74,0
6428110,21:20:43,21:20:43,1644,24,,,,5717.84,0
6428110,21:22:00,21:22:00,1645,25,,,,6284.35,
6428110,21:23:04,21:23:04,1646,26,,,,6682.26,0
6428110,21:23:46,21:23:46,1647,27,,,,6975.08,0
6428110,21:24:20,21:24:20,1648,28,,,,7166.14,0
6428110,21:25:15,21:25:15,1649,29,,,,7563.45,0
6428110,21:25:56,21:25:56,1650,30,,,,7883.15,0
6428110,21:26:54,21:26:54,1651,31,,,,8295.31,0
6428110,21:27:40,21:27:40,1652,32,,,,8629.89,0
6428110,21:28:00,21:28:00,1653,33,,,,8796.4,
6428110,21:28:19,21:28:19,1654,34,,,,8980.33,0
6428110,21:28:38,21:28:38,1655,35,,,,9162.28,0
6428110,21:28:55,21:28:55,1656,36,,,,9304.07,0
6428110,21:29:28,21:29:28,1657,37,,,,9554.68,0
6428110,21:29:48,21:29:48,1658,38,,,,9743.47,0
6428110,21:30:20,21:30:20,1659,39,,,,10025.11,0
6428110,21:30:59,21:30:59,1660,40,,,,10425.79,0
6428110,21:31:34,21:31:34,1661,41,,,,10699.03,0
6428110,21:32:00,21:32:00,1662,42,,,,10916.41,0
6428110,21:32:47,21:32:47,1663,43,,,,11419.03,0
6428110,21:33:10,21:33:10,1664,44,,,,11677.59,0
6428110,21:33:49,21:33:49,4613,45,,,,12043.45,0
6428110,21:34:12,21:34:12,10112,46,,,,12271.68,0
6428110,21:34:51,21:34:51,3843,47,,,,12637.24,0
6428110,21:35:12,21:35:12,3844,48,,,,12830.3,0
6428110,21:35:33,21:35:33,3845,49,,,,12987.96,0
6428110,21:36:12,21:36:12,4617,50,,,,13337.3,0
6428110,21:36:52,21:36:52,3242,51,,,,13780.03,0
6428110,21:37:16,21:37:16,3243,52,,,,14000.17,0
6428110,21:38:00,21:38:00,10021,53,,1,,14398.38,
6524100,07:36:00,07:36:00,1493,1,,,1,0,
6524100,07:36:31,07:36:31,269,2,,,,230.25,0
6524100,07:37:08,07:37:08,270,3,,,,525.89,0
6524100,07:37:49,07:37:49,271,4,,,,776.51,0
6524100,07:38:30,07:38:30,272,5,,,,1049.26,0
6524100,07:39:03,07:39:03,273,6,,,,1250.86,0
6524100,07:39:34,07:39:34,274,7,,,,1428.65,0
6524100,07:39:55,07:39:55,275,8,,,,1558.53,0
6524100,07:40:23,07:40:23,1622,9,,,,1719.78,0
6524100,07:40:57,07:40:57,1623,10,,,,1970.82,0
6524100,07:42:25,07:42:25,7677,11,,,,2620.05,0
6524100,07:42:50,07:42:50,1635,12,,,,2801.17,0
6524100,07:43:06,07:43:06,1636,13,,,,2929.18,0
6524100,07:43:43,07:43:43,1637,14,,,,3181.92,0
6524100,07:44:11,07:44:11,1638,15,,,,3380.21,0
6524100,07:44:50,07:44:50,1639,16,,,,3597.07,0
6524100,07:45:27,07:45:27,1640,17,,,,3792.67,0
6524100,07:48:00,07:48:00,1514,18,,,,4177.3,
6524100,07:48:40,07:48:40,1515,19,,,,4490.03,0
6524100,07:49:10,07:49:10,9461,20,,,,4702.71,0
6524100,07:49:27,07:49:27,1641,21,,,,4814.16,0
6524100,07:50:30,07:50:30,1642,22,,,,5253.05,0
6524100,07:51:15,07:51:15,1643,23,,,,5494.74,0
6524100,07:51:43,07:51:43,1644,24,,,,5717.84,0
6524100,07:53:00,07:53:00,1645,25,,,,6284.35,
6524100,07:54:04,07:54:04,1646,26,,,,6682.26,0
6524100,07:54:46,07:54:46,1647,27,,,,6975.08,0
6524100,07:55:20,07:55:20,1648,28,,,,7166.14,0
6524100,07:56:15,07:56:15,1649,29,,,,7563.45,0
6524100,07:56:56,07:56:56,1650,30,,,,7883.15,0
6524100,07:57:54,07:57:54,1651,31,,,,8295.31,0
6524100,07:58:40,07:58:40,1652,32,,,,8629.89,0
6524100,07:59:00,07:59:00,1653,33,,,,8796.4,
6524100,07:59:21,07:59:21,1654,34,,,,8980.33,0
6524100,07:59:42,07:59:42,1655,35,,,,9162.28,0
6524100,08:00:00,08:00:00,1656,36,,,,9304.07,0
6524100,08:00:37,08:00:37,1657,37,,,,9554.68,0
6524100,08:00:59,08:00:59,1658,38,,,,9743.47,0
6524100,08:01:34,08:01:34,1659,39,,,,10025.11,0
6524100,08:02:17,08:02:17,1660,40,,,,10425.79,0
6524100,08:02:55,08:02:55,1661,41,,,,10699.03,0
6524100,08:03:24,08:03:24,1662,42,,,,10916.41,0
6524100,08:04:16,08:04:16,1663,43,,,,11419.03,0
6524100,08:04:41,08:04:41,1664,44,,,,11677.59,0
6524100,08:05:24,08:05:24,4613,45,,,,12043.45,0
6524100,08:05:50,08:05:50,10112,46,,,,12271.68,0
6524100,08:06:32,08:06:32,3843,47,,,,12637.24,0
6524100,08:06:56,08:06:56,3844,48,,,,12830.3,0
6524100,08:07:18,08:07:18,3845,49,,,,12987.96,0
6524100,08:08:02,08:08:02,4617,50,,,,13337.3,0
6524100,08:08:45,08:08:45,3242,51,,,,13780.03,0
6524100,08:09:12,08:09:12,3243,52,,,,14000.17,0
6524100,08:10:00,08:10:00,10021,53,,1,,14398.38,
6666110,07:07:00,07:07:00,1493,1,,,1,0,
6666110,07:07:26,07:07:26,269,2,,,,230.25,0
6666110,07:07:57,07:07:57,270,3,,,,525.89,0
6666110,07:08:31,07:08:31,271,4,,,,776.51,0
6666110,07:09:05,07:09:05,272,5,,,,1049.26,0
6666110,07:09:33,07:09:33,273,6,,,,1250.86,0
6666110,07:09:58,07:09:58,274,7,,,,1428.65,0
6666110,07:10:16,07:10:16,275,8,,,,1558.53,0
6666110,07:10:39,07:10:39,1622,9,,,,1719.78,0
6666110,07:11:07,07:11:07,1623,10,,,,1970.82,0
6666110,07:12:21,07:12:21,7677,11,,,,2620.05,0
6666110,07:12:42,07:12:42,1635,12,,,,2801.17,0
6666110,07:12:55,07:12:55,1636,13,,,,2929.18,0
6666110,07:13:26,07:13:26,1637,14,,,,3181.92,0
6666110,07:13:49,07:13:49,1638,15,,,,3380.21,0
6666110,07:14:22,07:14:22,1639,16,,,,3597.07,0
6666110,07:14:53,07:14:53,1640,17,,,,3792.67,0
6666110,07:17:00,07:17:00,1514,18,,,,4177.3,
6666110,07:17:40,07:17:40,1515,19,,,,4490.03,0
6666110,07:18:10,07:18:10,9461,20,,,,4702.71,0
6666110,07:18:27,07:18:27,1641,21,,,,4814.16,0
6666110,07:19:30,07:19:30,1642,22,,,,5253.05,0
6666110,07:20:15,07:20:15,1643,23,,,,5494.74,0
6666110,07:20:43,07:20:43,1644,24,,,,5717.84,0
6666110,07:22:00,07:22:00,1645,25,,,,6284.35,
6666110,07:23:04,07:23:04,1646,26,,,,6682.26,0
6666110,07:23:46,07:23:46,1647,27,,,,6975.08,0
6666110,07:24:20,07:24:20,1648,28,,,,7166.14,0
6666110,07:25:15,07:25:15,1649,29,,,,7563.45,0
6666110,07:25:56,07:25:56,1650,30,,,,7883.15,0
6666110,07:26:54,07:26:54,1651,31,,,,8295.31,0
6666110,07:27:40,07:27:40,1652,32,,,,8629.89,0
6666110,07:28:00,07:28:00,1653,33,,,,8796.4,
6666110,07:28:17,07:28:17,1654,34,,,,8980.33,0
6666110,07:28:34,07:28:34,1655,35,,,,9162.28,0
6666110,07:28:49,07:28:49,1656,36,,,,9304.07,0
6666110,07:29:20,07:29:20,1657,37,,,,9554.68,0
6666110,07:29:37,07:29:37,1658,38,,,,9743.47,0
6666110,07:30:06,07:30:06,1659,39,,,,10025.11,0
6666110,07:30:41,07:30:41,1660,40,,,,10425.79,0
6666110,07:31:12,07:31:12,1661,41,,,,10699.03,0
6666110,07:31:36,07:31:36,1662,42,,,,10916.41,0
6666110,07:32:18,07:32:18,1663,43,,,,11419.03,0
6666110,07:32:39,07:32:39,1664,44,,,,11677.59,0
6666110,07:33:14,07:33:14,4613,45,,,,12043.45,0
6666110,07:33:35,07:33:35,10112,46,,,,12271.68,0
6666110,07:34:10,07:34:10,3843,47,,,,12637.24,0
6666110,07:34:29,07:34:29,3844,48,,,,12830.3,0
6666110,07:34:47,07:34:47,3845,49,,,,12987.96,0
6666110,07:35:23,07:35:23,4617,50,,,,13337.3,0
6666110,07:35:59,07:35:59,3242,51,,,,13780.03,0
6666110,07:36:21,07:36:21,3243,52,,,,14000.17,0
6666110,07:37:00,07:37:00,10021,53,,1,,14398.38,
68090,15:10:00,15:10:00,1493,1,,,1,0,
68090,15:10:29,15:10:29,269,2,,,,230.25,0
68090,15:11:03,15:11:03,270,3,,,,525.89,0
68090,15:11:40,15:11:40,271,4,,,,776.51,0
68090,15:12:17,15:12:17,272,5,,,,1049.26,0
68090,15:12:48,15:12:48,273,6,,,,1250.86,0
68090,15:13:16,15:13:16,274,7,,,,1428.65,0
68090,15:13:35,15:13:35,275,8,,,,1558.53,0
68090,15:14:01,15:14:01,1622,9,,,,1719.78,0
68090,15:14:32,15:14:32,1623,10,,,,1970.82,0
68090,15:15:53,15:15:53,7677,11,,,,2620.05,0
68090,15:16:16,15:16:16,1635,12,,,,2801.17,0
68090,15:16:30,15:16:30,1636,13,,,,2929.18,0
68090,15:17:04,15:17:04,1637,14,,,,3181.92,0
68090,15:17:30,15:17:30,1638,15,,,,3380.21,0
68090,15:18:06,15:18:06,1639,16,,,,3597.07,0
68090,15:18:40,15:18:40,1640,17,,,,3792.67,0
68090,15:21:00,15:21:00,1514,18,,,,4177.3,
68090,15:21:40,15:21:40,1515,19,,,,4490.03,0
68090,15:22:10,15:22:10,9461,20,,,,4702.71,0
68090,15:22:27,15:22:27,1641,21,,,,4814.16,0
68090,15:23:30,15:23:30,1642,22,,,,5253.05,0
68090,15:24:15,15:24:15,1643,23,,,,5494.74,0
68090,15:24:43,15:24:43,1644,24,,,,5717.84,0
68090,15:26:00,15:26:00,1645,25,,,,6284.35,
68090,15:27:04,15:27:04,1646,26,,,,6682.26,0
68090,15:27:46,15:27:46,1647,27,,,,6975.08,0
68090,15:28:20,15:28:20,1648,28,,,,7166.14,0
68090,15:29:15,15:29:15,1649,29,,,,7563.45,0
68090,15:29:56,15:29:56,1650,30,,,,7883.15,0
68090,15:30:54,15:30:54,1651,31,,,,8295.31,0
68090,15:31:40,15:31:40,1652,32,,,,8629.89,0
68090,15:32:00,15:32:00,1653,33,,,,8796.4,
68090,15:32:19,15:32:19,1654,34,,,,8980.33,0
68090,15:32:38,15:32:38,1655,35,,,,9162.28,0
68090,15:32:55,15:32:55,1656,36,,,,9304.07,0
68090,15:33:28,15:33:28,1657,37,,,,9554.68,0
68090,15:33:48,15:33:48,1658,38,,,,9743.47,0
68090,15:34:20,15:34:20,1659,39,,,,10025.11,0
68090,15:34:59,15:34:59,1660,40,,,,10425.79,0
68090,15:35:34,15:35:34,1661,41,,,,10699.03,0
68090,15:36:00,15:36:00,1662,42,,,,10916.41,0
68090,15:36:47,15:36:47,1663,43,,,,11419.03,0
68090,15:37:10,15:37:10,1664,44,,,,11677.59,0
68090,15:37:49,15:37:49,4613,45,,,,12043.45,0
68090,15:38:12,15:38:12,10112,46,,,,12271.68,0
68090,15:38:51,15:38:51,3843,47,,,,12637.24,0
68090,15:39:12,15:39:12,3844,48,,,,12830.3,0
68090,15:39:33,15:39:33,3845,49,,,,12987.96,0
68090,15:40:12,15:40:12,4617,50,,,,13337.3,0
68090,15:40:52,15:40:52,3242,51,,,,13780.03,0
68090,15:41:16,15:41:16,3243,52,,,,14000.17,0
68090,15:42:00,15:42:00,10021,53,,1,,14398.38,
697020,09:36:00,09:36:00,1493,1,,,1,0,
697020,09:36:31,09:36:31,269,2,,,,230.25,0
697020,09:37:08,09:37:08,270,3,,,,525.89,0
697020,09:37:49,09:37:49,271,4,,,,776.51,0
697020,09:38:30,09:38:30,272,5,,,,1049.26,0
697020,09:39:03,09:39:03,273,6,,,,1250.86,0
697020,09:39:34,09:39:34,274,7,,,,1428.65,0
697020,09:39:55,09:39:55,275,8,,,,1558.53,0
697020,09:40:23,09:40:23,1622,9,,,,1719.78,0
697020,09:40:57,09:40:57,1623,10,,,,1970.82,0
697020,09:42:25,09:42:25,7677,11,,,,2620.05,0
697020,09:42:50,09:42:50,1635,12,,,,2801.17,0
697020,09:43:06,09:43:06,1636,13,,,,2929.18,0
697020,09:43:43,09:43:43,1637,14,,,,3181.92,0
697020,09:44:11,09:44:11,1638,15,,,,3380.21,0
697020,09:44:50,09:44:50,1639,16,,,,3597.07,0
697020,09:45:27,09:45:27,1640,17,,,,3792.67,0
697020,09:48:00,09:48:00,1514,18,,,,4177.3,
697020,09:48:40,09:48:40,1515,19,,,,4490.03,0
697020,09:49:10,09:49:10,9461,20,,,,4702.71,0
697020,09:49:27,09:49:27,1641,21,,,,4814.16,0
697020,09:50:30,09:50:30,1642,22,,,,5253.05,0
697020,09:51:15,09:51:15,1643,23,,,,5494.74,0
697020,09:51:43,09:51:43,1644,24,,,,5717.84,0
697020,09:53:00,09:53:00,1645,25,,,,6284.35,
697020,09:53:53,09:53:53,1646,26,,,,6682.26,0
697020,09:54:28,09:54:28,1647,27,,,,6975.08,0
697020,09:54:56,09:54:56,1648,28,,,,7166.14,0
697020,09:55:42,09:55:42,1649,29,,,,7563.45,0
697020,09:56:17,09:56:17,1650,30,,,,7883.15,0
697020,09:57:05,09:57:05,1651,31,,,,8295.31,0
697020,09:57:43,09:57:43,1652,32,,,,8629.89,0
697020,09:58:00,09:58:00,1653,33,,,,8796.4,
697020,09:58:19,09:58:19,1654,34,,,,8980.33,0
697020,09:58:38,09:58:38,1655,35,,,,9162.28,0
697020,09:58:55,09:58:55,1656,36,,,,9304.07,0
697020,09:59:28,09:59:28,1657,37,,,,9554.68,0
697020,09:59:48,09:59:48,1658,38,,,,9743.47,0
697020,10:00:20,10:00:20,1659,39,,,,10025.11,0
697020,10:00:59,10:00:59,1660,40,,,,10425.79,0
697020,10:01:34,10:01:34,1661,41,,,,10699.03,0
697020,10:02:00,10:02:00,1662,42,,,,10916.41,0
697020,10:02:47,10:02:47,1663,43,,,,11419.03,0
697020,10:03:10,10:03:10,1664,44,,,,11677.59,0
697020,10:03:49,10:03:49,4613,45,,,,12043.45,0
697020,10:04:12,10:04:12,10112,46,,,,12271.68,0
697020,10:04:51,10:04:51,3843,47,,,,12637.24,0
697020,10:05:12,10:05:12,3844,48,,,,12830.3,0
697020,10:05:33,10:05:33,3845,49,,,,12987.96,0
697020,10:06:12,10:06:12,4617,50,,,,13337.3,0
697020,10:06:52,10:06:52,3242,51,,,,13780.03,0
697020,10:07:16,10:07:16,3243,52,,,,14000.17,0
697020,10:08:00,10:08:00,10021,53,,1,,14398.38,
697030,09:36:00,09:36:00,1493,1,,,1,0,
697030,09:36:31,09:36:31,269,2,,,,230.25,0
697030,09:37:08,09:37:08,270,3,,,,525.89,0
697030,09:37:49,09:37:49,271,4,,,,776.51,0
697030,09:38:30,09:38:30,272,5,,,,1049.26,0
697030,09:39:03,09:39:03,273,6,,,,1250.86,0
697030,09:39:34,09:39:34,274,7,,,,1428.65,0
697030,09:39:55,09:39:55,275,8,,,,1558.53,0
697030,09:40:23,09:40:23,1622,9,,,,1719.78,0
697030,09:40:57,09:40:57,1623,10,,,,1970.82,0
697030,09:42:25,09:42:25,7677,11,,,,2620.05,0
697030,09:42:50,09:42:50,1635,12,,,,2801.17,0
697030,09:43:06,09:43:06,1636,13,,,,2929.18,0
697030,09:43:43,09:43:43,1637,14,,,,3181.92,0
697030,09:44:11,09:44:11,1638,15,,,,3380.21,0
697030,09:44:50,09:44:50,1639,16,,,,3597.07,0
697030,09:45:27,09:45:27,1640,17,,,,3792.67,0
697030,09:48:00,09:48:00,1514,18,,,,4177.3,
697030,09:48:40,09:48:40,1515,19,,,,4490.03,0
697030,09:49:10,09:49:10,9461,20,,,,4702.71,0
697030,09:49:27,09:49:27,1641,21,,,,4814.16,0
697030,09:50:30,09:50:30,1642,22,,,,5253.05,0
697030,09:51:15,09:51:15,1643,23,,,,5494.74,0
697030,09:51:43,09:51:43,1644,24,,,,5717.84,0
697030,09:53:00,09:53:00,1645,25,,,,6284.35,
697030,09:53:53,09:53:53,1646,26,,,,6682.26,0
697030,09:54:28,09:54:28,1647,27,,,,6975.08,0
697030,09:54:56,09:54:56,1648,28,,,,7166.14,0
697030,09:55:42,09:55:42,1649,29,,,,7563.45,0
697030,09:56:17,09:56:17,1650,30,,,,7883.15,0
697030,09:57:05,09:57:05,1651,31,,,,8295.31,0
697030,09:57:43,09:57:43,1652,32,,,,8629.89,0
697030,09:58:00,09:58:00,1653,33,,,,8796.4,
697030,09:58:19,09:58:19,1654,34,,,,8980.33,0
697030,09:58:38,09:58:38,1655,35,,,,9162.28,0
697030,09:58:55,09:58:55,1656,36,,,,9304.07,0
697030,09:59:28,09:59:28,1657,37,,,,9554.68,0
697030,09:59:48,09:59:48,1658,38,,,,9743.47,0
697030,10:00:20,10:00:20,1659,39,,,,10025.11,0
697030,10:00:59,10:00:59,1660,40,,,,10425.79,0
697030,10:01:34,10:01:34,1661,41,,,,10699.03,0
697030,10:02:00,10:02:00,1662,42,,,,10916.41,0
697030,10:02:47,10:02:47,1663,43,,,,11419.03,0
697030,10:03:10,10:03:10,1664,44,,,,11677.59,0
697030,10:03:49,10:03:49,4613,45,,,,12043.45,0
697030,10:04:12,10:04:12,10112,46,,,,12271.68,0
697030,10:04:51,10:04:51,3843,47,,,,12637.24,0
697030,10:05:12,10:05:12,3844,48,,,,12830.3,0
697030,10:05:33,10:05:33,3845,49,,,,12987.96,0
697030,10:06:12,10:06:12,4617,50,,,,13337.3,0
697030,10:06:52,10:06:52,3242,51,,,,13780.03,0
697030,10:07:16,10:07:16,3243,52,,,,14000.17,0
697030,10:08:00,10:08:00,10021,53,,1,,14398.38,
697040,09:36:00,09:36:00,1493,1,,,1,0,
697040,09:36:31,09:36:31,269,2,,,,230.25,0
697040,09:37:08,09:37:08,270,3,,,,525.89,0
697040,09:37:49,09:37:49,271,4,,,,776.51,0
697040,09:38:30,09:38:30,272,5,,,,1049.26,0
697040,09:39:03,09:39:03,273,6,,,,1250.86,0
697040,09:39:34,09:39:34,274,7,,,,1428.65,0
697040,09:39:55,09:39:55,275,8,,,,1558.53,0
697040,09:40:23,09:40:23,1622,9,,,,1719.78,0
697040,09:40:57,09:40:57,1623,10,,,,1970.82,0
697040,09:42:25,09:42:25,7677,11,,,,2620.05,0
697040,09:42:50,09:42:50,1635,12,,,,2801.17,0
697040,09:43:06,09:43:06,1636,13,,,,2929.18,0
697040,09:43:43,09:43:43,1637,14,,,,3181.92,0
697040,09:44:11,09:44:11,1638,15,,,,3380.21,0
697040,09:44:50,09:44:50,1639,16,,,,3597.07,0
697040,09:45:27,09:45:27,1640,17,,,,3792.67,0
697040,09:48:00,09:48:00,1514,18,,,,4177.3,
697040,09:48:40,09:48:40,1515,19,,,,4490.03,0
697040,09:49:10,09:49:10,9461,20,,,,4702.71,0
697040,09:49:27,09:49:27,1641,21,,,,4814.16,0
697040,09:50:30,09:50:30,1642,22,,,,5253.05,0
697040,09:51:15,09:51:15,1643,23,,,,5494.74,0
697040,09:51:43,09:51:43,1644,24,,,,5717.84,0
697040,09:53:00,09:53:00,1645,25,,,,6284.35,
697040,09:53:53,09:53:53,1646,26,,,,6682.26,0
697040,09:54:28,09:54:28,1647,27,,,,6975.08,0
697040,09:54:56,09:54:56,1648,28,,,,7166.14,0
697040,09:55:42,09:55:42,1649,29,,,,7563.45,0
697040,09:56:17,09:56:17,1650,30,,,,7883.15,0
697040,09:57:05,09:57:05,1651,31,,,,8295.31,0
697040,09:57:43,09:57:43,1652,32,,,,8629.89,0
697040,09:58:00,09:58:00,1653,33,,,,8796.4,
697040,09:58:19,09:58:19,1654,34,,,,8980.33,0
697040,09:58:38,09:58:38,1655,35,,,,9162.28,0
697040,09:58:55,09:58:55,1656,36,,,,9304.07,0
697040,09:59:28,09:59:28,1657,37,,,,9554.68,0
697040,09:59:48,09:59:48,1658,38,,,,9743.47,0
697040,10:00:20,10:00:20,1659,39,,,,10025.11,0
697040,10:00:59,10:00:59,1660,40,,,,10425.79,0
697040,10:01:34,10:01:34,1661,41,,,,10699.03,0
697040,10:02:00,10:02:00,1662,42,,,,10916.41,0
697040,10:02:47,10:02:47,1663,43,,,,11419.03,0
697040,10:03:10,10:03:10,1664,44,,,,11677.59,0
697040,10:03:49,10:03:49,4613,45,,,,12043.45,0
697040,10:04:12,10:04:12,10112,46,,,,12271.68,0
697040,10:04:51,10:04:51,3843,47,,,,12637.24,0
697040,10:05:12,10:05:12,3844,48,,,,12830.3,0
697040,10:05:33,10:05:33,3845,49,,,,12987.96,0
697040,10:06:12,10:06:12,4617,50,,,,13337.3,0
697040,10:06:52,10:06:52,3242,51,,,,13780.03,0
697040,10:07:16,10:07:16,3243,52,,,,14000.17,0
697040,10:08:00,10:08:00,10021,53,,1,,14398.38,
697050,09:36:00,09:36:00,1493,1,,,1,0,
697050,09:36:31,09:36:31,269,2,,,,230.25,0
697050,09:37:08,09:37:08,270,3,,,,525.89,0
697050,09:37:49,09:37:49,271,4,,,,776.51,0
697050,09:38:30,09:38:30,272,5,,,,1049.26,0
697050,09:39:03,09:39:03,273,6,,,,1250.86,0
697050,09:39:34,09:39:34,274,7,,,,1428.65,0
697050,09:39:55,09:39:55,275,8,,,,1558.53,0
697050,09:40:23,09:40:23,1622,9,,,,1719.78,0
697050,09:40:57,09:40:57,1623,10,,,,1970.82,0
697050,09:42:25,09:42:25,7677,11,,,,2620.05,0
697050,09:42:50,09:42:50,1635,12,,,,2801.17,0
697050,09:43:06,09:43:06,1636,13,,,,2929.18,0
697050,09:43:43,09:43:43,1637,14,,,,3181.92,0
697050,09:44:11,09:44:11,1638,15,,,,3380.21,0
697050,09:44:50,09:44:50,1639,16,,,,3597.07,0
697050,09:45:27,09:45:27,1640,17,,,,3792.67,0
697050,09:48:00,09:48:00,1514,18,,,,4177.3,
697050,09:48:40,09:48:40,1515,19,,,,4490.03,0
697050,09:49:10,09:49:10,9461,20,,,,4702.71,0
697050,09:49:27,09:49:27,1641,21,,,,4814.16,0
697050,09:50:30,09:50:30,1642,22,,,,5253.05,0
697050,09:51:15,09:51:15,1643,23,,,,5494.74,0
697050,09:51:43,09:51:43,1644,24,,,,5717.84,0
697050,09:53:00,09:53:00,1645,25,,,,6284.35,
697050,09:53:53,09:53:53,1646,26,,,,6682.26,0
697050,09:54:28,09:54:28,1647,27,,,,6975.08,0
697050,09:54:56,09:54:56,1648,28,,,,7166.14,0
697050,09:55:42,09:55:42,1649,29,,,,7563.45,0
697050,09:56:17,09:56:17,1650,30,,,,7883.15,0
697050,09:57:05,09:57:05,1651,31,,,,8295.31,0
697050,09:57:43,09:57:43,1652,32,,,,8629.89,0
697050,09:58:00,09:58:00,1653,33,,,,8796.4,
697050,09:58:19,09:58:19,1654,34,,,,8980.33,0
697050,09:58:38,09:58:38,1655,35,,,,9162.28,0
697050,09:58:55,09:58:55,1656,36,,,,9304.07,0
697050,09:59:28,09:59:28,1657,37,,,,9554.68,0
697050,09:59:48,09:59:48,1658,38,,,,9743.47,0
697050,10:00:20,10:00:20,1659,39,,,,10025.11,0
697050,10:00:59,10:00:59,1660,40,,,,10425.79,0
697050,10:01:34,10:01:34,1661,41,,,,10699.03,0
697050,10:02:00,10:02:00,1662,42,,,,10916.41,0
697050,10:02:47,10:02:47,1663,43,,,,11419.03,0
697050,10:03:10,10:03:10,1664,44,,,,11677.59,0
697050,10:03:49,10:03:49,4613,45,,,,12043.45,0
697050,10:04:12,10:04:12,10112,46,,,,12271.68,0
697050,10:04:51,10:04:51,3843,47,,,,12637.24,0
697050,10:05:12,10:05:12,3844,48,,,,12830.3,0
697050,10:05:33,10:05:33,3845,49,,,,12987.96,0
697050,10:06:12,10:06:12,4617,50,,,,13337.3,0
697050,10:06:52,10:06:52,3242,51,,,,13780.03,0
697050,10:07:16,10:07:16,3243,52,,,,14000.17,0
697050,10:08:00,10:08:00,10021,53,,1,,14398.38,
697060,09:36:00,09:36:00,1493,1,,,1,0,
697060,09:36:31,09:36:31,269,2,,,,230.25,0
697060,09:37:08,09:37:08,270,3,,,,525.89,0
697060,09:37:49,09:37:49,271,4,,,,776.51,0
697060,09:38:30,09:38:30,272,5,,,,1049.26,0
697060,09:39:03,09:39:03,273,6,,,,1250.86,0
697060,09:39:34,09:39:34,274,7,,,,1428.65,0
697060,09:39:55,09:39:55,275,8,,,,1558.53,0
697060,09:40:23,09:40:23,1622,9,,,,1719.78,0
697060,09:40:57,09:40:57,1623,10,,,,1970.82,0
697060,09:42:25,09:42:25,7677,11,,,,2620.05,0
697060,09:42:50,09:42:50,1635,12,,,,2801.17,0
697060,09:43:06,09:43:06,1636,13,,,,2929.18,0
697060,09:43:43,09:43:43,1637,14,,,,3181.92,0
697060,09:44:11,09:44:11,1638,15,,,,3380.21,0
697060,09:44:50,09:44:50,1639,16,,,,3597.07,0
697060,09:45:27,09:45:27,1640,17,,,,3792.67,0
697060,09:48:00,09:48:00,1514,18,,,,4177.3,
697060,09:48:40,09:48:40,1515,19,,,,4490.03,0
697060,09:49:10,09:49:10,9461,20,,,,4702.71,0
697060,09:49:27,09:49:27,1641,21,,,,4814.16,0
697060,09:50:30,09:50:30,1642,22,,,,5253.05,0
697060,09:51:15,09:51:15,1643,23,,,,5494.74,0
697060,09:51:43,09:51:43,1644,24,,,,5717.84,0
697060,09:53:00,09:53:00,1645,25,,,,6284.35,
697060,09:53:53,09:53:53,1646,26,,,,6682.26,0
697060,09:54:28,09:54:28,1647,27,,,,6975.08,0
697060,09:54:56,09:54:56,1648,28,,,,7166.14,0
697060,09:55:42,09:55:42,1649,29,,,,7563.45,0
697060,09:56:17,09:56:17,1650,30,,,,7883.15,0
697060,09:57:05,09:57:05,1651,31,,,,8295.31,0
697060,09:57:43,09:57:43,1652,32,,,,8629.89,0
697060,09:58:00,09:58:00,1653,33,,,,8796.4,
697060,09:58:19,09:58:19,1654,34,,,,8980.33,0
697060,09:58:38,09:58:38,1655,35,,,,9162.28,0
697060,09:58:55,09:58:55,1656,36,,,,9304.07,0
697060,09:59:28,09:59:28,1657,37,,,,9554.68,0
697060,09:59:48,09:59:48,1658,38,,,,9743.47,0
697060,10:00:20,10:00:20,1659,39,,,,10025.11,0
697060,10:00:59,10:00:59,1660,40,,,,10425.79,0
697060,10:01:34,10:01:34,1661,41,,,,10699.03,0
697060,10:02:00,10:02:00,1662,42,,,,10916.41,0
697060,10:02:47,10:02:47,1663,43,,,,11419.03,0
697060,10:03:10,10:03:10,1664,44,,,,11677.59,0
697060,10:03:49,10:03:49,4613,45,,,,12043.45,0
697060,10:04:12,10:04:12,10112,46,,,,12271.68,0
697060,10:04:51,10:04:51,3843,47,,,,12637.24,0
697060,10:05:12,10:05:12,3844,48,,,,12830.3,0
697060,10:05:33,10:05:33,3845,49,,,,12987.96,0
697060,10:06:12,10:06:12,4617,50,,,,13337.3,0
697060,10:06:52,10:06:52,3242,51,,,,13780.03,0
697060,10:07:16,10:07:16,3243,52,,,,14000.17,0
697060,10:08:00,10:08:00,10021,53,,1,,14398.38,
7061100,20:06:00,20:06:00,1493,1,,,1,0,
7061100,20:06:31,20:06:31,269,2,,,,230.25,0
7061100,20:07:08,20:07:08,270,3,,,,525.89,0
7061100,20:07:49,20:07:49,271,4,,,,776.51,0
7061100,20:08:30,20:08:30,272,5,,,,1049.26,0
7061100,20:09:03,20:09:03,273,6,,,,1250.86,0
7061100,20:09:34,20:09:34,274,7,,,,1428.65,0
7061100,20:09:55,20:09:55,275,8,,,,1558.53,0
7061100,20:10:23,20:10:23,1622,9,,,,1719.78,0
7061100,20:10:57,20:10:57,1623,10,,,,1970.82,0
7061100,20:12:25,20:12:25,7677,11,,,,2620.05,0
7061100,20:12:50,20:12:50,1635,12,,,,2801.17,0
7061100,20:13:06,20:13:06,1636,13,,,,2929.18,0
7061100,20:13:43,20:13:43,1637,14,,,,3181.92,0
7061100,20:14:11,20:14:11,1638,15,,,,3380.21,0
7061100,20:14:50,20:14:50,1639,16,,,,3597.07,0
7061100,20:15:27,20:15:27,1640,17,,,,3792.67,0
7061100,20:18:00,20:18:00,1514,18,,,,4177.3,
7061100,20:18:24,20:18:24,1515,19,,,,4490.03,0
7061100,20:18:42,20:18:42,9461,20,,,,4702.71,0
7061100,20:18:52,20:18:52,1641,21,,,,4814.16,0
7061100,20:19:30,20:19:30,1642,22,,,,5253.05,0
7061100,20:19:57,20:19:57,1643,23,,,,5494.74,0
7061100,20:20:14,20:20:14,1644,24,,,,5717.84,0
7061100,20:21:00,20:21:00,1645,25,,,,6284.35,
7061100,20:21:53,20:21:53,1646,26,,,,6682.26,0
7061100,20:22:28,20:22:28,1647,27,,,,6975.08,0
7061100,20:22:56,20:22:56,1648,28,,,,7166.14,0
7061100,20:23:42,20:23:42,1649,29,,,,7563.45,0
7061100,20:24:17,20:24:17,1650,30,,,,7883.15,0
7061100,20:25:05,20:25:05,1651,31,,,,8295.31,0
7061100,20:25:43,20:25:43,1652,32,,,,8629.89,0
7061100,20:26:00,20:26:00,1653,33,,,,8796.4,
7061100,20:26:19,20:26:19,1654,34,,,,8980.33,0
7061100,20:26:38,20:26:38,1655,35,,,,9162.28,0
7061100,20:26:55,20:26:55,1656,36,,,,9304.07,0
7061100,20:27:28,20:27:28,1657,37,,,,9554.68,0
7061100,20:27:48,20:27:48,1658,38,,,,9743.47,0
7061100,20:28:20,20:28:20,1659,39,,,,10025.11,0
7061100,20:28:59,20:28:59,1660,40,,,,10425.79,0
7061100,20:29:34,20:29:34,1661,41,,,,10699.03,0
7061100,20:30:00,20:30:00,1662,42,,,,10916.41,0
7061100,20:30:47,20:30:47,1663,43,,,,11419.03,0
7061100,20:31:10,20:31:10,1664,44,,,,11677.59,0
7061100,20:31:49,20:31:49,4613,45,,,,12043.45,0
7061100,20:32:12,20:32:12,10112,46,,,,12271.68,0
7061100,20:32:51,20:32:51,3843,47,,,,12637.24,0
7061100,20:33:12,20:33:12,3844,48,,,,12830.3,0
7061100,20:33:33,20:33:33,3845,49,,,,12987.96,0
7061100,20:34:12,20:34:12,4617,50,,,,13337.3,0
7061100,20:34:52,20:34:52,3242,51,,,,13780.03,0
7061100,20:35:16,20:35:16,3243,52,,,,14000.17,0
7061100,20:36:00,20:36:00,10021,53,,1,,14398.38,
7102100,09:06:00,09:06:00,1493,1,,,1,0,
7102100,09:06:31,09:06:31,269,2,,,,230.25,0
7102100,09:07:08,09:07:08,270,3,,,,525.89,0
7102100,09:07:49,09:07:49,271,4,,,,776.51,0
7102100,09:08:30,09:08:30,272,5,,,,1049.26,0
7102100,09:09:03,09:09:03,273,6,,,,1250.86,0
7102100,09:09:34,09:09:34,274,7,,,,1428.65,0
7102100,09:09:55,09:09:55,275,8,,,,1558.53,0
7102100,09:10:23,09:10:23,1622,9,,,,1719.78,0
7102100,09:10:57,09:10:57,1623,10,,,,1970.82,0
7102100,09:12:25,09:12:25,7677,11,,,,2620.05,0
7102100,09:12:50,09:12:50,1635,12,,,,2801.17,0
7102100,09:13:06,09:13:06,1636,13,,,,2929.18,0
7102100,09:13:43,09:13:43,1637,14,,,,3181.92,0
7102100,09:14:11,09:14:11,1638,15,,,,3380.21,0
7102100,09:14:50,09:14:50,1639,16,,,,3597.07,0
7102100,09:15:27,09:15:27,1640,17,,,,3792.67,0
7102100,09:18:00,09:18:00,1514,18,,,,4177.3,
7102100,09:18:40,09:18:40,1515,19,,,,4490.03,0
7102100,09:19:10,09:19:10,9461,20,,,,4702.71,0
7102100,09:19:27,09:19:27,1641,21,,,,4814.16,0
7102100,09:20:30,09:20:30,1642,22,,,,5253.05,0
7102100,09:21:15,09:21:15,1643,23,,,,5494.74,0
7102100,09:21:43,09:21:43,1644,24,,,,5717.84,0
7102100,09:23:00,09:23:00,1645,25,,,,6284.35,
7102100,09:23:53,09:23:53,1646,26,,,,6682.26,0
7102100,09:24:28,09:24:28,1647,27,,,,6975.08,0
7102100,09:24:56,09:24:56,1648,28,,,,7166.14,0
7102100,09:25:42,09:25:42,1649,29,,,,7563.45,0
7102100,09:26:17,09:26:17,1650,30,,,,7883.15,0
7102100,09:27:05,09:27:05,1651,31,,,,8295.31,0
7102100,09:27:43,09:27:43,1652,32,,,,8629.89,0
7102100,09:28:00,09:28:00,1653,33,,,,8796.4,
7102100,09:28:19,09:28:19,1654,34,,,,8980.33,0
7102100,09:28:38,09:28:38,1655,35,,,,9162.28,0
7102100,09:28:55,09:28:55,1656,36,,,,9304.07,0
7102100,09:29:28,09:29:28,1657,37,,,,9554.68,0
7102100,09:29:48,09:29:48,1658,38,,,,9743.47,0
7102100,09:30:20,09:30:20,1659,39,,,,10025.11,0
7102100,09:30:59,09:30:59,1660,40,,,,10425.79,0
7102100,09:31:34,09:31:34,1661,41,,,,10699.03,0
7102100,09:32:00,09:32:00,1662,42,,,,10916.41,0
7102100,09:32:47,09:32:47,1663,43,,,,11419.03,0
7102100,09:33:10,09:33:10,1664,44,,,,11677.59,0
7102100,09:33:49,09:33:49,4613,45,,,,12043.45,0
7102100,09:34:12,09:34:12,10112,46,,,,12271.68,0
7102100,09:34:51,09:34:51,3843,47,,,,12637.24,0
7102100,09:35:12,09:35:12,3844,48,,,,12830.3,0
7102100,09:35:33,09:35:33,3845,49,,,,12987.96,0
7102100,09:36:12,09:36:12,4617,50,,,,13337.3,0
7102100,09:36:52,09:36:52,3242,51,,,,13780.03,0
7102100,09:37:16,09:37:16,3243,52,,,,14000.17,0
7102100,09:38:00,09:38:00,10021,53,,1,,14398.38,
7445020,15:36:00,15:36:00,1493,1,,,1,0,
7445020,15:36:31,15:36:31,269,2,,,,230.25,0
7445020,15:37:08,15:37:08,270,3,,,,525.89,0
7445020,15:37:49,15:37:49,271,4,,,,776.51,0
7445020,15:38:30,15:38:30,272,5,,,,1049.26,0
7445020,15:39:03,15:39:03,273,6,,,,1250.86,0
7445020,15:39:34,15:39:34,274,7,,,,1428.65,0
7445020,15:39:55,15:39:55,275,8,,,,1558.53,0
7445020,15:40:23,15:40:23,1622,9,,,,1719.78,0
7445020,15:40:57,15:40:57,1623,10,,,,1970.82,0
7445020,15:42:25,15:42:25,7677,11,,,,2620.05,0
7445020,15:42:50,15:42:50,1635,12,,,,2801.17,0
7445020,15:43:06,15:43:06,1636,13,,,,2929.18,0
7445020,15:43:43,15:43:43,1637,14,,,,3181.92,0
7445020,15:44:11,15:44:11,1638,15,,,,3380.21,0
7445020,15:44:50,15:44:50,1639,16,,,,3597.07,0
7445020,15:45:27,15:45:27,1640,17,,,,3792.67,0
7445020,15:48:00,15:48:00,1514,18,,,,4177.3,
7445020,15:48:40,15:48:40,1515,19,,,,4490.03,0
7445020,15:49:10,15:49:10,9461,20,,,,4702.71,0
7445020,15:49:27,15:49:27,1641,21,,,,4814.16,0
7445020,15:50:30,15:50:30,1642,22,,,,5253.05,0
7445020,15:51:15,15:51:15,1643,23,,,,5494.74,0
7445020,15:51:43,15:51:43,1644,24,,,,5717.84,0
7445020,15:53:00,15:53:00,1645,25,,,,6284.35,
7445020,15:53:53,15:53:53,1646,26,,,,6682.26,0
7445020,15:54:28,15:54:28,1647,27,,,,6975.08,0
7445020,15:54:56,15:54:56,1648,28,,,,7166.14,0
7445020,15:55:42,15:55:42,1649,29,,,,7563.45,0
7445020,15:56:17,15:56:17,1650,30,,,,7883.15,0
7445020,15:57:05,15:57:05,1651,31,,,,8295.31,0
7445020,15:57:43,15:57:43,1652,32,,,,8629.89,0
7445020,15:58:00,15:58:00,1653,33,,,,8796.4,
7445020,15:58:21,15:58:21,1654,34,,,,8980.33,0
7445020,15:58:42,15:58:42,1655,35,,,,9162.28,0
7445020,15:59:00,15:59:00,1656,36,,,,9304.07,0
7445020,15:59:37,15:59:37,1657,37,,,,9554.68,0
7445020,15:59:59,15:59:59,1658,38,,,,9743.47,0
7445020,16:00:34,16:00:34,1659,39,,,,10025.11,0
7445020,16:01:17,16:01:17,1660,40,,,,10425.79,0
7445020,16:01:55,16:01:55,1661,41,,,,10699.03,0
7445020,16:02:24,16:02:24,1662,42,,,,10916.41,0
7445020,16:03:16,16:03:16,1663,43,,,,11419.03,0
7445020,16:03:41,16:03:41,1664,44,,,,11677.59,0
7445020,16:04:24,16:04:24,4613,45,,,,12043.45,0
7445020,16:04:50,16:04:50,10112,46,,,,12271.68,0
7445020,16:05:32,16:05:32,3843,47,,,,12637.24,0
7445020,16:05:56,16:05:56,3844,48,,,,12830.3,0
7445020,16:06:18,16:06:18,3845,49,,,,12987.96,0
7445020,16:07:02,16:07:02,4617,50,,,,13337.3,0
7445020,16:07:45,16:07:45,3242,51,,,,13780.03,0
7445020,16:08:12,16:08:12,3243,52,,,,14000.17,0
7445020,16:09:00,16:09:00,10021,53,,1,,14398.38,
7445030,15:36:00,15:36:00,1493,1,,,1,0,
7445030,15:36:31,15:36:31,269,2,,,,230.25,0
7445030,15:37:08,15:37:08,270,3,,,,525.89,0
7445030,15:37:49,15:37:49,271,4,,,,776.51,0
7445030,15:38:30,15:38:30,272,5,,,,1049.26,0
7445030,15:39:03,15:39:03,273,6,,,,1250.86,0
7445030,15:39:34,15:39:34,274,7,,,,1428.65,0
7445030,15:39:55,15:39:55,275,8,,,,1558.53,0
7445030,15:40:23,15:40:23,1622,9,,,,1719.78,0
7445030,15:40:57,15:40:57,1623,10,,,,1970.82,0
7445030,15:42:25,15:42:25,7677,11,,,,2620.05,0
7445030,15:42:50,15:42:50,1635,12,,,,2801.17,0
7445030,15:43:06,15:43:06,1636,13,,,,2929.18,0
7445030,15:43:43,15:43:43,1637,14,,,,3181.92,0
7445030,15:44:11,15:44:11,1638,15,,,,3380.21,0
7445030,15:44:50,15:44:50,1639,16,,,,3597.07,0
7445030,15:45:27,15:45:27,1640,17,,,,3792.67,0
7445030,15:48:00,15:48:00,1514,18,,,,4177.3,
7445030,15:48:40,15:48:40,1515,19,,,,4490.03,0
7445030,15:49:10,15:49:10,9461,20,,,,4702.71,0
7445030,15:49:27,15:49:27,1641,21,,,,4814.16,0
7445030,15:50:30,15:50:30,1642,22,,,,5253.05,0
7445030,15:51:15,15:51:15,1643,23,,,,5494.74,0
7445030,15:51:43,15:51:43,1644,24,,,,5717.84,0
7445030,15:53:00,15:53:00,1645,25,,,,6284.35,
7445030,15:53:53,15:53:53,1646,26,,,,6682.26,0
7445030,15:54:28,15:54:28,1647,27,,,,6975.08,0
7445030,15:54:56,15:54:56,1648,28,,,,7166.14,0
7445030,15:55:42,15:55:42,1649,29,,,,7563.45,0
7445030,15:56:17,15:56:17,1650,30,,,,7883.15,0
7445030,15:57:05,15:57:05,1651,31,,,,8295.31,0
7445030,15:57:43,15:57:43,1652,32,,,,8629.89,0
7445030,15:58:00,15:58:00,1653,33,,,,8796.4,
7445030,15:58:21,15:58:21,1654,34,,,,8980.33,0
7445030,15:58:42,15:58:42,1655,35,,,,9162.28,0
7445030,15:59:00,15:59:00,1656,36,,,,9304.07,0
7445030,15:59:37,15:59:37,1657,37,,,,9554.68,0
7445030,15:59:59,15:59:59,1658,38,,,,9743.47,0
7445030,16:00:34,16:00:34,1659,39,,,,10025.11,0
7445030,16:01:17,16:01:17,1660,40,,,,10425.79,0
7445030,16:01:55,16:01:55,1661,41,,,,10699.03,0
7445030,16:02:24,16:02:24,1662,42,,,,10916.41,0
7445030,16:03:16,16:03:16,1663,43,,,,11419.03,0
7445030,16:03:41,16:03:41,1664,44,,,,11677.59,0
7445030,16:04:24,16:04:24,4613,45,,,,12043.45,0
7445030,16:04:50,16:04:50,10112,46,,,,12271.68,0
7445030,16:05:32,16:05:32,3843,47,,,,12637.24,0
7445030,16:05:56,16:05:56,3844,48,,,,12830.3,0
7445030,16:06:18,16:06:18,3845,49,,,,12987.96,0
7445030,16:07:02,16:07:02,4617,50,,,,13337.3,0
7445030,16:07:45,16:07:45,3242,51,,,,13780.03,0
7445030,16:08:12,16:08:12,3243,52,,,,14000.17,0
7445030,16:09:00,16:09:00,10021,53,,1,,14398.38,
7445040,15:36:00,15:36:00,1493,1,,,1,0,
7445040,15:36:31,15:36:31,269,2,,,,230.25,0
7445040,15:37:08,15:37:08,270,3,,,,525.89,0
7445040,15:37:49,15:37:49,271,4,,,,776.51,0
7445040,15:38:30,15:38:30,272,5,,,,1049.26,0
7445040,15:39:03,15:39:03,273,6,,,,1250.86,0
7445040,15:39:34,15:39:34,274,7,,,,1428.65,0
7445040,15:39:55,15:39:55,275,8,,,,1558.53,0
7445040,15:40:23,15:40:23,1622,9,,,,1719.78,0
7445040,15:40:57,15:40:57,1623,10,,,,1970.82,0
7445040,15:42:25,15:42:25,7677,11,,,,2620.05,0
7445040,15:42:50,15:42:50,1635,12,,,,2801.17,0
7445040,15:43:06,15:43:06,1636,13,,,,2929.18,0
7445040,15:43:43,15:43:43,1637,14,,,,3181.92,0
7445040,15:44:11,15:44:11,1638,15,,,,3380.21,0
7445040,15:44:50,15:44:50,1639,16,,,,3597.07,0
7445040,15:45:27,15:45:27,1640,17,,,,3792.67,0
7445040,15:48:00,15:48:00,1514,18,,,,4177.3,
7445040,15:48:40,15:48:40,1515,19,,,,4490.03,0
7445040,15:49:10,15:49:10,9461,20,,,,4702.71,0
7445040,15:49:27,15:49:27,1641,21,,,,4814.16,0
7445040,15:50:30,15:50:30,1642,22,,,,5253.05,0
7445040,15:51:15,15:51:15,1643,23,,,,5494.74,0
7445040,15:51:43,15:51:43,1644,24,,,,5717.84,0
7445040,15:53:00,15:53:00,1645,25,,,,6284.35,
7445040,15:53:53,15:53:53,1646,26,,,,6682.26,0
7445040,15:54:28,15:54:28,1647,27,,,,6975.08,0
7445040,15:54:56,15:54:56,1648,28,,,,7166.14,0
7445040,15:55:42,15:55:42,1649,29,,,,7563.45,0
7445040,15:56:17,15:56:17,1650,30,,,,7883.15,0
7445040,15:57:05,15:57:05,1651,31,,,,8295.31,0
7445040,15:57:43,15:57:43,1652,32,,,,8629.89,0
7445040,15:58:00,15:58:00,1653,33,,,,8796.4,
7445040,15:58:21,15:58:21,1654,34,,,,8980.33,0
7445040,15:58:42,15:58:42,1655,35,,,,9162.28,0
7445040,15:59:00,15:59:00,1656,36,,,,9304.07,0
7445040,15:59:37,15:59:37,1657,37,,,,9554.68,0
7445040,15:59:59,15:59:59,1658,38,,,,9743.47,0
7445040,16:00:34,16:00:34,1659,39,,,,10025.11,0
7445040,16:01:17,16:01:17,1660,40,,,,10425.79,0
7445040,16:01:55,16:01:55,1661,41,,,,10699.03,0
7445040,16:02:24,16:02:24,1662,42,,,,10916.41,0
7445040,16:03:16,16:03:16,1663,43,,,,11419.03,0
7445040,16:03:41,16:03:41,1664,44,,,,11677.59,0
7445040,16:04:24,16:04:24,4613,45,,,,12043.45,0
7445040,16:04:50,16:04:50,10112,46,,,,12271.68,0
7445040,16:05:32,16:05:32,3843,47,,,,12637.24,0
7445040,16:05:56,16:05:56,3844,48,,,,12830.3,0
7445040,16:06:18,16:06:18,3845,49,,,,12987.96,0
7445040,16:07:02,16:07:02,4617,50,,,,13337.3,0
7445040,16:07:45,16:07:45,3242,51,,,,13780.03,0
7445040,16:08:12,16:08:12,3243,52,,,,14000.17,0
7445040,16:09:00,16:09:00,10021,53,,1,,14398.38,
7445050,15:36:00,15:36:00,1493,1,,,1,0,
7445050,15:36:31,15:36:31,269,2,,,,230.25,0
7445050,15:37:08,15:37:08,270,3,,,,525.89,0
7445050,15:37:49,15:37:49,271,4,,,,776.51,0
7445050,15:38:30,15:38:30,272,5,,,,1049.26,0
7445050,15:39:03,15:39:03,273,6,,,,1250.86,0
7445050,15:39:34,15:39:34,274,7,,,,1428.65,0
7445050,15:39:55,15:39:55,275,8,,,,1558.53,0
7445050,15:40:23,15:40:23,1622,9,,,,1719.78,0
7445050,15:40:57,15:40:57,1623,10,,,,1970.82,0
7445050,15:42:25,15:42:25,7677,11,,,,2620.05,0
7445050,15:42:50,15:42:50,1635,12,,,,2801.17,0
7445050,15:43:06,15:43:06,1636,13,,,,2929.18,0
7445050,15:43:43,15:43:43,1637,14,,,,3181.92,0
7445050,15:44:11,15:44:11,1638,15,,,,3380.21,0
7445050,15:44:50,15:44:50,1639,16,,,,3597.07,0
7445050,15:45:27,15:45:27,1640,17,,,,3792.67,0
7445050,15:48:00,15:48:00,1514,18,,,,4177.3,
7445050,15:48:40,15:48:40,1515,19,,,,4490.03,0
7445050,15:49:10,15:49:10,9461,20,,,,4702.71,0
7445050,15:49:27,15:49:27,1641,21,,,,4814.16,0
7445050,15:50:30,15:50:30,1642,22,,,,5253.05,0
7445050,15:51:15,15:51:15,1643,23,,,,5494.74,0
7445050,15:51:43,15:51:43,1644,24,,,,5717.84,0
7445050,15:53:00,15:53:00,1645,25,,,,6284.35,
7445050,15:53:53,15:53:53,1646,26,,,,6682.26,0
7445050,15:54:28,15:54:28,1647,27,,,,6975.08,0
7445050,15:54:56,15:54:56,1648,28,,,,7166.14,0
7445050,15:55:42,15:55:42,1649,29,,,,7563.45,0
7445050,15:56:17,15:56:17,1650,30,,,,7883.15,0
7445050,15:57:05,15:57:05,1651,31,,,,8295.31,0
7445050,15:57:43,15:57:43,1652,32,,,,8629.89,0
7445050,15:58:00,15:58:00,1653,33,,,,8796.4,
7445050,15:58:21,15:58:21,1654,34,,,,8980.33,0
7445050,15:58:42,15:58:42,1655,35,,,,9162.28,0
7445050,15:59:00,15:59:00,1656,36,,,,9304.07,0
7445050,15:59:37,15:59:37,1657,37,,,,9554.68,0
7445050,15:59:59,15:59:59,1658,38,,,,9743.47,0
7445050,16:00:34,16:00:34,1659,39,,,,10025.11,0
7445050,16:01:17,16:01:17,1660,40,,,,10425.79,0
7445050,16:01:55,16:01:55,1661,41,,,,10699.03,0
7445050,16:02:24,16:02:24,1662,42,,,,10916.41,0
7445050,16:03:16,16:03:16,1663,43,,,,11419.03,0
7445050,16:03:41,16:03:41,1664,44,,,,11677.59,0
7445050,16:04:24,16:04:24,4613,45,,,,12043.45,0
7445050,16:04:50,16:04:50,10112,46,,,,12271.68,0
7445050,16:05:32,16:05:32,3843,47,,,,12637.24,0
7445050,16:05:56,16:05:56,3844,48,,,,12830.3,0
7445050,16:06:18,16:06:18,3845,49,,,,12987.96,0
7445050,16:07:02,16:07:02,4617,50,,,,13337.3,0
7445050,16:07:45,16:07:45,3242,51,,,,13780.03,0
7445050,16:08:12,16:08:12,3243,52,,,,14000.17,0
7445050,16:09:00,16:09:00,10021,53,,1,,14398.38,
7445060,15:36:00,15:36:00,1493,1,,,1,0,
7445060,15:36:31,15:36:31,269,2,,,,230.25,0
7445060,15:37:08,15:37:08,270,3,,,,525.89,0
7445060,15:37:49,15:37:49,271,4,,,,776.51,0
7445060,15:38:30,15:38:30,272,5,,,,1049.26,0
7445060,15:39:03,15:39:03,273,6,,,,1250.86,0
7445060,15:39:34,15:39:34,274,7,,,,1428.65,0
7445060,15:39:55,15:39:55,275,8,,,,1558.53,0
7445060,15:40:23,15:40:23,1622,9,,,,1719.78,0
7445060,15:40:57,15:40:57,1623,10,,,,1970.82,0
7445060,15:42:25,15:42:25,7677,11,,,,2620.05,0
7445060,15:42:50,15:42:50,1635,12,,,,2801.17,0
7445060,15:43:06,15:43:06,1636,13,,,,2929.18,0
7445060,15:43:43,15:43:43,1637,14,,,,3181.92,0
7445060,15:44:11,15:44:11,1638,15,,,,3380.21,0
7445060,15:44:50,15:44:50,1639,16,,,,3597.07,0
7445060,15:45:27,15:45:27,1640,17,,,,3792.67,0
7445060,15:48:00,15:48:00,1514,18,,,,4177.3,
7445060,15:48:40,15:48:40,1515,19,,,,4490.03,0
7445060,15:49:10,15:49:10,9461,20,,,,4702.71,0
7445060,15:49:27,15:49:27,1641,21,,,,4814.16,0
7445060,15:50:30,15:50:30,1642,22,,,,5253.05,0
7445060,15:51:15,15:51:15,1643,23,,,,5494.74,0
7445060,15:51:43,15:51:43,1644,24,,,,5717.84,0
7445060,15:53:00,15:53:00,1645,25,,,,6284.35,
7445060,15:53:53,15:53:53,1646,26,,,,6682.26,0
7445060,15:54:28,15:54:28,1647,27,,,,6975.08,0
7445060,15:54:56,15:54:56,1648,28,,,,7166.14,0
7445060,15:55:42,15:55:42,1649,29,,,,7563.45,0
7445060,15:56:17,15:56:17,1650,30,,,,7883.15,0
7445060,15:57:05,15:57:05,1651,31,,,,8295.31,0
7445060,15:57:43,15:57:43,1652,32,,,,8629.89,0
7445060,15:58:00,15:58:00,1653,33,,,,8796.4,
7445060,15:58:21,15:58:21,1654,34,,,,8980.33,0
7445060,15:58:42,15:58:42,1655,35,,,,9162.28,0
7445060,15:59:00,15:59:00,1656,36,,,,9304.07,0
7445060,15:59:37,15:59:37,1657,37,,,,9554.68,0
7445060,15:59:59,15:59:59,1658,38,,,,9743.47,0
7445060,16:00:34,16:00:34,1659,39,,,,10025.11,0
7445060,16:01:17,16:01:17,1660,40,,,,10425.79,0
7445060,16:01:55,16:01:55,1661,41,,,,10699.03,0
7445060,16:02:24,16:02:24,1662,42,,,,10916.41,0
7445060,16:03:16,16:03:16,1663,43,,,,11419.03,0
7445060,16:03:41,16:03:41,1664,44,,,,11677.59,0
7445060,16:04:24,16:04:24,4613,45,,,,12043.45,0
7445060,16:04:50,16:04:50,10112,46,,,,12271.68,0
7445060,16:05:32,16:05:32,3843,47,,,,12637.24,0
7445060,16:05:56,16:05:56,3844,48,,,,12830.3,0
7445060,16:06:18,16:06:18,3845,49,,,,12987.96,0
7445060,16:07:02,16:07:02,4617,50,,,,13337.3,0
7445060,16:07:45,16:07:45,3242,51,,,,13780.03,0
7445060,16:08:12,16:08:12,3243,52,,,,14000.17,0
7445060,16:09:00,16:09:00,10021,53,,1,,14398.38,
7705100,19:36:00,19:36:00,1493,1,,,1,0,
7705100,19:36:31,19:36:31,269,2,,,,230.25,0
7705100,19:37:08,19:37:08,270,3,,,,525.89,0
7705100,19:37:49,19:37:49,271,4,,,,776.51,0
7705100,19:38:30,19:38:30,272,5,,,,1049.26,0
7705100,19:39:03,19:39:03,273,6,,,,1250.86,0
7705100,19:39:34,19:39:34,274,7,,,,1428.65,0
7705100,19:39:55,19:39:55,275,8,,,,1558.53,0
7705100,19:40:23,19:40:23,1622,9,,,,1719.78,0
7705100,19:40:57,19:40:57,1623,10,,,,1970.82,0
7705100,19:42:25,19:42:25,7677,11,,,,2620.05,0
7705100,19:42:50,19:42:50,1635,12,,,,2801.17,0
7705100,19:43:06,19:43:06,1636,13,,,,2929.18,0
7705100,19:43:43,19:43:43,1637,14,,,,3181.92,0
7705100,19:44:11,19:44:11,1638,15,,,,3380.21,0
7705100,19:44:50,19:44:50,1639,16,,,,3597.07,0
7705100,19:45:27,19:45:27,1640,17,,,,3792.67,0
7705100,19:48:00,19:48:00,1514,18,,,,4177.3,
7705100,19:48:24,19:48:24,1515,19,,,,4490.03,0
7705100,19:48:42,19:48:42,9461,20,,,,4702.71,0
7705100,19:48:52,19:48:52,1641,21,,,,4814.16,0
7705100,19:49:30,19:49:30,1642,22,,,,5253.05,0
7705100,19:49:57,19:49:57,1643,23,,,,5494.74,0
7705100,19:50:14,19:50:14,1644,24,,,,5717.84,0
7705100,19:51:00,19:51:00,1645,25,,,,6284.35,
7705100,19:51:53,19:51:53,1646,26,,,,6682.26,0
7705100,19:52:28,19:52:28,1647,27,,,,6975.08,0
7705100,19:52:56,19:52:56,1648,28,,,,7166.14,0
7705100,19:53:42,19:53:42,1649,29,,,,7563.45,0
7705100,19:54:17,19:54:17,1650,30,,,,7883.15,0
7705100,19:55:05,19:55:05,1651,31,,,,8295.31,0
7705100,19:55:43,19:55:43,1652,32,,,,8629.89,0
7705100,19:56:00,19:56:00,1653,33,,,,8796.4,
7705100,19:56:19,19:56:19,1654,34,,,,8980.33,0
7705100,19:56:38,19:56:38,1655,35,,,,9162.28,0
7705100,19:56:55,19:56:55,1656,36,,,,9304.07,0
7705100,19:57:28,19:57:28,1657,37,,,,9554.68,0
7705100,19:57:48,19:57:48,1658,38,,,,9743.47,0
7705100,19:58:20,19:58:20,1659,39,,,,10025.11,0
7705100,19:58:59,19:58:59,1660,40,,,,10425.79,0
7705100,19:59:34,19:59:34,1661,41,,,,10699.03,0
7705100,20:00:00,20:00:00,1662,42,,,,10916.41,0
7705100,20:00:47,20:00:47,1663,43,,,,11419.03,0
7705100,20:01:10,20:01:10,1664,44,,,,11677.59,0
7705100,20:01:49,20:01:49,4613,45,,,,12043.45,0
7705100,20:02:12,20:02:12,10112,46,,,,12271.68,0
7705100,20:02:51,20:02:51,3843,47,,,,12637.24,0
7705100,20:03:12,20:03:12,3844,48,,,,12830.3,0
7705100,20:03:33,20:03:33,3845,49,,,,12987.96,0
7705100,20:04:12,20:04:12,4617,50,,,,13337.3,0
7705100,20:04:52,20:04:52,3242,51,,,,13780.03,0
7705100,20:05:16,20:05:16,3243,52,,,,14000.17,0
7705100,20:06:00,20:06:00,10021,53,,1,,14398.38,
7718070,19:37:00,19:37:00,1493,1,,,1,0,
7718070,19:37:29,19:37:29,269,2,,,,230.25,0
7718070,19:38:03,19:38:03,270,3,,,,525.89,0
7718070,19:38:40,19:38:40,271,4,,,,776.51,0
7718070,19:39:17,19:39:17,272,5,,,,1049.26,0
7718070,19:39:48,19:39:48,273,6,,,,1250.86,0
7718070,19:40:16,19:40:16,274,7,,,,1428.65,0
7718070,19:40:35,19:40:35,275,8,,,,1558.53,0
7718070,19:41:01,19:41:01,1622,9,,,,1719.78,0
7718070,19:41:32,19:41:32,1623,10,,,,1970.82,0
7718070,19:42:53,19:42:53,7677,11,,,,2620.05,0
7718070,19:43:16,19:43:16,1635,12,,,,2801.17,0
7718070,19:43:30,19:43:30,1636,13,,,,2929.18,0
7718070,19:44:04,19:44:04,1637,14,,,,3181.92,0
7718070,19:44:30,19:44:30,1638,15,,,,3380.21,0
7718070,19:45:06,19:45:06,1639,16,,,,3597.07,0
7718070,19:45:40,19:45:40,1640,17,,,,3792.67,0
7718070,19:48:00,19:48:00,1514,18,,,,4177.3,
7718070,19:48:40,19:48:40,1515,19,,,,4490.03,0
7718070,19:49:10,19:49:10,9461,20,,,,4702.71,0
7718070,19:49:27,19:49:27,1641,21,,,,4814.16,0
7718070,19:50:30,19:50:30,1642,22,,,,5253.05,0
7718070,19:51:15,19:51:15,1643,23,,,,5494.74,0
7718070,19:51:43,19:51:43,1644,24,,,,5717.84,0
7718070,19:53:00,19:53:00,1645,25,,,,6284.35,
7718070,19:54:04,19:54:04,1646,26,,,,6682.26,0
7718070,19:54:46,19:54:46,1647,27,,,,6975.08,0
7718070,19:55:20,19:55:20,1648,28,,,,7166.14,0
7718070,19:56:15,19:56:15,1649,29,,,,7563.45,0
7718070,19:56:56,19:56:56,1650,30,,,,7883.15,0
7718070,19:57:54,19:57:54,1651,31,,,,8295.31,0
7718070,19:58:40,19:58:40,1652,32,,,,8629.89,0
7718070,19:59:00,19:59:00,1653,33,,,,8796.4,
7718070,19:59:19,19:59:19,1654,34,,,,8980.33,0
7718070,19:59:38,19:59:38,1655,35,,,,9162.28,0
7718070,19:59:55,19:59:55,1656,36,,,,9304.07,0
7718070,20:00:28,20:00:28,1657,37,,,,9554.68,0
7718070,20:00:48,20:00:48,1658,38,,,,9743.47,0
7718070,20:01:20,20:01:20,1659,39,,,,10025.11,0
7718070,20:01:59,20:01:59,1660,40,,,,10425.79,0
7718070,20:02:34,20:02:34,1661,41,,,,10699.03,0
7718070,20:03:00,20:03:00,1662,42,,,,10916.41,0
7718070,20:03:47,20:03:47,1663,43,,,,11419.03,0
7718070,20:04:10,20:04:10,1664,44,,,,11677.59,0
7718070,20:04:49,20:04:49,4613,45,,,,12043.45,0
7718070,20:05:12,20:05:12,10112,46,,,,12271.68,0
7718070,20:05:51,20:05:51,3843,47,,,,12637.24,0
7718070,20:06:12,20:06:12,3844,48,,,,12830.3,0
7718070,20:06:33,20:06:33,3845,49,,,,12987.96,0
7718070,20:07:12,20:07:12,4617,50,,,,13337.3,0
7718070,20:07:52,20:07:52,3242,51,,,,13780.03,0
7718070,20:08:16,20:08:16,3243,52,,,,14000.17,0
7718070,20:09:00,20:09:00,10021,53,,1,,14398.38,
7780100,18:36:00,18:36:00,1493,1,,,1,0,
7780100,18:36:31,18:36:31,269,2,,,,230.25,0
7780100,18:37:08,18:37:08,270,3,,,,525.89,0
7780100,18:37:49,18:37:49,271,4,,,,776.51,0
7780100,18:38:30,18:38:30,272,5,,,,1049.26,0
7780100,18:39:03,18:39:03,273,6,,,,1250.86,0
7780100,18:39:34,18:39:34,274,7,,,,1428.65,0
7780100,18:39:55,18:39:55,275,8,,,,1558.53,0
7780100,18:40:23,18:40:23,1622,9,,,,1719.78,0
7780100,18:40:57,18:40:57,1623,10,,,,1970.82,0
7780100,18:42:25,18:42:25,7677,11,,,,2620.05,0
7780100,18:42:50,18:42:50,1635,12,,,,2801.17,0
7780100,18:43:06,18:43:06,1636,13,,,,2929.18,0
7780100,18:43:43,18:43:43,1637,14,,,,3181.92,0
7780100,18:44:11,18:44:11,1638,15,,,,3380.21,0
7780100,18:44:50,18:44:50,1639,16,,,,3597.07,0
7780100,18:45:27,18:45:27,1640,17,,,,3792.67,0
7780100,18:48:00,18:48:00,1514,18,,,,4177.3,
7780100,18:48:24,18:48:24,1515,19,,,,4490.03,0
7780100,18:48:42,18:48:42,9461,20,,,,4702.71,0
7780100,18:48:52,18:48:52,1641,21,,,,4814.16,0
7780100,18:49:30,18:49:30,1642,22,,,,5253.05,0
7780100,18:49:57,18:49:57,1643,23,,,,5494.74,0
7780100,18:50:14,18:50:14,1644,24,,,,5717.84,0
7780100,18:51:00,18:51:00,1645,25,,,,6284.35,
7780100,18:51:53,18:51:53,1646,26,,,,6682.26,0
7780100,18:52:28,18:52:28,1647,27,,,,6975.08,0
7780100,18:52:56,18:52:56,1648,28,,,,7166.14,0
7780100,18:53:42,18:53:42,1649,29,,,,7563.45,0
7780100,18:54:17,18:54:17,1650,30,,,,7883.15,0
7780100,18:55:05,18:55:05,1651,31,,,,8295.31,0
7780100,18:55:43,18:55:43,1652,32,,,,8629.89,0
7780100,18:56:00,18:56:00,1653,33,,,,8796.4,
7780100,18:56:19,18:56:19,1654,34,,,,8980.33,0
7780100,18:56:38,18:56:38,1655,35,,,,9162.28,0
7780100,18:56:55,18:56:55,1656,36,,,,9304.07,0
7780100,18:57:28,18:57:28,1657,37,,,,9554.68,0
7780100,18:57:48,18:57:48,1658,38,,,,9743.47,0
7780100,18:58:20,18:58:20,1659,39,,,,10025.11,0
7780100,18:58:59,18:58:59,1660,40,,,,10425.79,0
7780100,18:59:34,18:59:34,1661,41,,,,10699.03,0
7780100,19:00:00,19:00:00,1662,42,,,,10916.41,0
7780100,19:00:47,19:00:47,1663,43,,,,11419.03,0
7780100,19:01:10,19:01:10,1664,44,,,,11677.59,0
7780100,19:01:49,19:01:49,4613,45,,,,12043.45,0
7780100,19:02:12,19:02:12,10112,46,,,,12271.68,0
7780100,19:02:51,19:02:51,3843,47,,,,12637.24,0
7780100,19:03:12,19:03:12,3844,48,,,,12830.3,0
7780100,19:03:33,19:03:33,3845,49,,,,12987.96,0
7780100,19:04:12,19:04:12,4617,50,,,,13337.3,0
7780100,19:04:52,19:04:52,3242,51,,,,13780.03,0
7780100,19:05:16,19:05:16,3243,52,,,,14000.17,0
7780100,19:06:00,19:06:00,10021,53,,1,,14398.38,
7918110,19:07:00,19:07:00,1493,1,,,1,0,
7918110,19:07:29,19:07:29,269,2,,,,230.25,0
7918110,19:08:03,19:08:03,270,3,,,,525.89,0
7918110,19:08:40,19:08:40,271,4,,,,776.51,0
7918110,19:09:17,19:09:17,272,5,,,,1049.26,0
7918110,19:09:48,19:09:48,273,6,,,,1250.86,0
7918110,19:10:16,19:10:16,274,7,,,,1428.65,0
7918110,19:10:35,19:10:35,275,8,,,,1558.53,0
7918110,19:11:01,19:11:01,1622,9,,,,1719.78,0
7918110,19:11:32,19:11:32,1623,10,,,,1970.82,0
7918110,19:12:53,19:12:53,7677,11,,,,2620.05,0
7918110,19:13:16,19:13:16,1635,12,,,,2801.17,0
7918110,19:13:30,19:13:30,1636,13,,,,2929.18,0
7918110,19:14:04,19:14:04,1637,14,,,,3181.92,0
7918110,19:14:30,19:14:30,1638,15,,,,3380.21,0
7918110,19:15:06,19:15:06,1639,16,,,,3597.07,0
7918110,19:15:40,19:15:40,1640,17,,,,3792.67,0
7918110,19:18:00,19:18:00,1514,18,,,,4177.3,
7918110,19:18:40,19:18:40,1515,19,,,,4490.03,0
7918110,19:19:10,19:19:10,9461,20,,,,4702.71,0
7918110,19:19:27,19:19:27,1641,21,,,,4814.16,0
7918110,19:20:30,19:20:30,1642,22,,,,5253.05,0
7918110,19:21:15,19:21:15,1643,23,,,,5494.74,0
7918110,19:21:43,19:21:43,1644,24,,,,5717.84,0
7918110,19:23:00,19:23:00,1645,25,,,,6284.35,
7918110,19:24:04,19:24:04,1646,26,,,,6682.26,0
7918110,19:24:46,19:24:46,1647,27,,,,6975.08,0
7918110,19:25:20,19:25:20,1648,28,,,,7166.14,0
7918110,19:26:15,19:26:15,1649,29,,,,7563.45,0
7918110,19:26:56,19:26:56,1650,30,,,,7883.15,0
7918110,19:27:54,19:27:54,1651,31,,,,8295.31,0
7918110,19:28:40,19:28:40,1652,32,,,,8629.89,0
7918110,19:29:00,19:29:00,1653,33,,,,8796.4,
7918110,19:29:19,19:29:19,1654,34,,,,8980.33,0
7918110,19:29:38,19:29:38,1655,35,,,,9162.28,0
7918110,19:29:55,19:29:55,1656,36,,,,9304.07,0
7918110,19:30:28,19:30:28,1657,37,,,,9554.68,0
7918110,19:30:48,19:30:48,1658,38,,,,9743.47,0
7918110,19:31:20,19:31:20,1659,39,,,,10025.11,0
7918110,19:31:59,19:31:59,1660,40,,,,10425.79,0
7918110,19:32:34,19:32:34,1661,41,,,,10699.03,0
7918110,19:33:00,19:33:00,1662,42,,,,10916.41,0
7918110,19:33:47,19:33:47,1663,43,,,,11419.03,0
7918110,19:34:10,19:34:10,1664,44,,,,11677.59,0
7918110,19:34:49,19:34:49,4613,45,,,,12043.45,0
7918110,19:35:12,19:35:12,10112,46,,,,12271.68,0
7918110,19:35:51,19:35:51,3843,47,,,,12637.24,0
7918110,19:36:12,19:36:12,3844,48,,,,12830.3,0
7918110,19:36:33,19:36:33,3845,49,,,,12987.96,0
7918110,19:37:12,19:37:12,4617,50,,,,13337.3,0
7918110,19:37:52,19:37:52,3242,51,,,,13780.03,0
7918110,19:38:16,19:38:16,3243,52,,,,14000.17,0
7918110,19:39:00,19:39:00,10021,53,,1,,14398.38,
8084070,14:37:00,14:37:00,1493,1,,,1,0,
8084070,14:37:29,14:37:29,269,2,,,,230.25,0
8084070,14:38:03,14:38:03,270,3,,,,525.89,0
8084070,14:38:40,14:38:40,271,4,,,,776.51,0
8084070,14:39:17,14:39:17,272,5,,,,1049.26,0
8084070,14:39:48,14:39:48,273,6,,,,1250.86,0
8084070,14:40:16,14:40:16,274,7,,,,1428.65,0
8084070,14:40:35,14:40:35,275,8,,,,1558.53,0
8084070,14:41:01,14:41:01,1622,9,,,,1719.78,0
8084070,14:41:32,14:41:32,1623,10,,,,1970.82,0
8084070,14:42:53,14:42:53,7677,11,,,,2620.05,0
8084070,14:43:16,14:43:16,1635,12,,,,2801.17,0
8084070,14:43:30,14:43:30,1636,13,,,,2929.18,0
8084070,14:44:04,14:44:04,1637,14,,,,3181.92,0
8084070,14:44:30,14:44:30,1638,15,,,,3380.21,0
8084070,14:45:06,14:45:06,1639,16,,,,3597.07,0
8084070,14:45:40,14:45:40,1640,17,,,,3792.67,0
8084070,14:48:00,14:48:00,1514,18,,,,4177.3,
8084070,14:48:40,14:48:40,1515,19,,,,4490.03,0
8084070,14:49:10,14:49:10,9461,20,,,,4702.71,0
8084070,14:49:27,14:49:27,1641,21,,,,4814.16,0
8084070,14:50:30,14:50:30,1642,22,,,,5253.05,0
8084070,14:51:15,14:51:15,1643,23,,,,5494.74,0
8084070,14:51:43,14:51:43,1644,24,,,,5717.84,0
8084070,14:53:00,14:53:00,1645,25,,,,6284.35,
8084070,14:54:04,14:54:04,1646,26,,,,6682.26,0
8084070,14:54:46,14:54:46,1647,27,,,,6975.08,0
8084070,14:55:20,14:55:20,1648,28,,,,7166.14,0
8084070,14:56:15,14:56:15,1649,29,,,,7563.45,0
8084070,14:56:56,14:56:56,1650,30,,,,7883.15,0
8084070,14:57:54,14:57:54,1651,31,,,,8295.31,0
8084070,14:58:40,14:58:40,1652,32,,,,8629.89,0
8084070,14:59:00,14:59:00,1653,33,,,,8796.4,
8084070,14:59:19,14:59:19,1654,34,,,,8980.33,0
8084070,14:59:38,14:59:38,1655,35,,,,9162.28,0
8084070,14:59:55,14:59:55,1656,36,,,,9304.07,0
8084070,15:00:28,15:00:28,1657,37,,,,9554.68,0
8084070,15:00:48,15:00:48,1658,38,,,,9743.47,0
8084070,15:01:20,15:01:20,1659,39,,,,10025.11,0
8084070,15:01:59,15:01:59,1660,40,,,,10425.79,0
8084070,15:02:34,15:02:34,1661,41,,,,10699.03,0
8084070,15:03:00,15:03:00,1662,42,,,,10916.41,0
8084070,15:03:47,15:03:47,1663,43,,,,11419.03,0
8084070,15:04:10,15:04:10,1664,44,,,,11677.59,0
8084070,15:04:49,15:04:49,4613,45,,,,12043.45,0
8084070,15:05:12,15:05:12,10112,46,,,,12271.68,0
8084070,15:05:51,15:05:51,3843,47,,,,12637.24,0
8084070,15:06:12,15:06:12,3844,48,,,,12830.3,0
8084070,15:06:33,15:06:33,3845,49,,,,12987.96,0
8084070,15:07:12,15:07:12,4617,50,,,,13337.3,0
8084070,15:07:52,15:07:52,3242,51,,,,13780.03,0
8084070,15:08:16,15:08:16,3243,52,,,,14000.17,0
8084070,15:09:00,15:09:00,10021,53,,1,,14398.38,
8133110,23:07:00,23:07:00,1493,1,,,1,0,
8133110,23:07:26,23:07:26,269,2,,,,230.25,0
8133110,23:07:57,23:07:57,270,3,,,,525.89,0
8133110,23:08:31,23:08:31,271,4,,,,776.51,0
8133110,23:09:05,23:09:05,272,5,,,,1049.26,0
8133110,23:09:33,23:09:33,273,6,,,,1250.86,0
8133110,23:09:58,23:09:58,274,7,,,,1428.65,0
8133110,23:10:16,23:10:16,275,8,,,,1558.53,0
8133110,23:10:39,23:10:39,1622,9,,,,1719.78,0
8133110,23:11:07,23:11:07,1623,10,,,,1970.82,0
8133110,23:12:21,23:12:21,7677,11,,,,2620.05,0
8133110,23:12:42,23:12:42,1635,12,,,,2801.17,0
8133110,23:12:55,23:12:55,1636,13,,,,2929.18,0
8133110,23:13:26,23:13:26,1637,14,,,,3181.92,0
8133110,23:13:49,23:13:49,1638,15,,,,3380.21,0
8133110,23:14:22,23:14:22,1639,16,,,,3597.07,0
8133110,23:14:53,23:14:53,1640,17,,,,3792.67,0
8133110,23:17:00,23:17:00,1514,18,,,,4177.3,
8133110,23:17:40,23:17:40,1515,19,,,,4490.03,0
8133110,23:18:10,23:18:10,9461,20,,,,4702.71,0
8133110,23:18:27,23:18:27,1641,21,,,,4814.16,0
8133110,23:19:30,23:19:30,1642,22,,,,5253.05,0
8133110,23:20:15,23:20:15,1643,23,,,,5494.74,0
8133110,23:20:43,23:20:43,1644,24,,,,5717.84,0
8133110,23:22:00,23:22:00,1645,25,,,,6284.35,
8133110,23:23:04,23:23:04,1646,26,,,,6682.26,0
8133110,23:23:46,23:23:46,1647,27,,,,6975.08,0
8133110,23:24:20,23:24:20,1648,28,,,,7166.14,0
8133110,23:25:15,23:25:15,1649,29,,,,7563.45,0
8133110,23:25:56,23:25:56,1650,30,,,,7883.15,0
8133110,23:26:54,23:26:54,1651,31,,,,8295.31,0
8133110,23:27:40,23:27:40,1652,32,,,,8629.89,0
8133110,23:28:00,23:28:00,1653,33,,,,8796.4,
8133110,23:28:17,23:28:17,1654,34,,,,8980.33,0
8133110,23:28:34,23:28:34,1655,35,,,,9162.28,0
8133110,23:28:49,23:28:49,1656,36,,,,9304.07,0
8133110,23:29:20,23:29:20,1657,37,,,,9554.68,0
8133110,23:29:37,23:29:37,1658,38,,,,9743.47,0
8133110,23:30:06,23:30:06,1659,39,,,,10025.11,0
8133110,23:30:41,23:30:41,1660,40,,,,10425.79,0
8133110,23:31:12,23:31:12,1661,41,,,,10699.03,0
8133110,23:31:36,23:31:36,1662,42,,,,10916.41,0
8133110,23:32:18,23:32:18,1663,43,,,,11419.03,0
8133110,23:32:39,23:32:39,1664,44,,,,11677.59,0
8133110,23:33:14,23:33:14,4613,45,,,,12043.45,0
8133110,23:33:35,23:33:35,10112,46,,,,12271.68,0
8133110,23:34:10,23:34:10,3843,47,,,,12637.24,0
8133110,23:34:29,23:34:29,3844,48,,,,12830.3,0
8133110,23:34:47,23:34:47,3845,49,,,,12987.96,0
8133110,23:35:23,23:35:23,4617,50,,,,13337.3,0
8133110,23:35:59,23:35:59,3242,51,,,,13780.03,0
8133110,23:36:21,23:36:21,3243,52,,,,14000.17,0
8133110,23:37:00,23:37:00,10021,53,,1,,14398.38,
8280020,21:06:00,21:06:00,1493,1,,,1,0,
8280020,21:06:29,21:06:29,269,2,,,,230.25,0
8280020,21:07:03,21:07:03,270,3,,,,525.89,0
8280020,21:07:40,21:07:40,271,4,,,,776.51,0
8280020,21:08:17,21:08:17,272,5,,,,1049.26,0
8280020,21:08:48,21:08:48,273,6,,,,1250.86,0
8280020,21:09:16,21:09:16,274,7,,,,1428.65,0
8280020,21:09:35,21:09:35,275,8,,,,1558.53,0
8280020,21:10:01,21:10:01,1622,9,,,,1719.78,0
8280020,21:10:32,21:10:32,1623,10,,,,1970.82,0
8280020,21:11:53,21:11:53,7677,11,,,,2620.05,0
8280020,21:12:16,21:12:16,1635,12,,,,2801.17,0
8280020,21:12:30,21:12:30,1636,13,,,,2929.18,0
8280020,21:13:04,21:13:04,1637,14,,,,3181.92,0
8280020,21:13:30,21:13:30,1638,15,,,,3380.21,0
8280020,21:14:06,21:14:06,1639,16,,,,3597.07,0
8280020,21:14:40,21:14:40,1640,17,,,,3792.67,0
8280020,21:17:00,21:17:00,1514,18,,,,4177.3,
8280020,21:17:24,21:17:24,1515,19,,,,4490.03,0
8280020,21:17:42,21:17:42,9461,20,,,,4702.71,0
8280020,21:17:52,21:17:52,1641,21,,,,4814.16,0
8280020,21:18:30,21:18:30,1642,22,,,,5253.05,0
8280020,21:18:57,21:18:57,1643,23,,,,5494.74,0
8280020,21:19:14,21:19:14,1644,24,,,,5717.84,0
8280020,21:20:00,21:20:00,1645,25,,,,6284.35,
8280020,21:20:53,21:20:53,1646,26,,,,6682.26,0
8280020,21:21:28,21:21:28,1647,27,,,,6975.08,0
8280020,21:21:56,21:21:56,1648,28,,,,7166.14,0
8280020,21:22:42,21:22:42,1649,29,,,,7563.45,0
8280020,21:23:17,21:23:17,1650,30,,,,7883.15,0
8280020,21:24:05,21:24:05,1651,31,,,,8295.31,0
8280020,21:24:43,21:24:43,1652,32,,,,8629.89,0
8280020,21:25:00,21:25:00,1653,33,,,,8796.4,
8280020,21:25:17,21:25:17,1654,34,,,,8980.33,0
8280020,21:25:34,21:25:34,1655,35,,,,9162.28,0
8280020,21:25:49,21:25:49,1656,36,,,,9304.07,0
8280020,21:26:20,21:26:20,1657,37,,,,9554.68,0
8280020,21:26:37,21:26:37,1658,38,,,,9743.47,0
8280020,21:27:06,21:27:06,1659,39,,,,10025.11,0
8280020,21:27:41,21:27:41,1660,40,,,,10425.79,0
8280020,21:28:12,21:28:12,1661,41,,,,10699.03,0
8280020,21:28:36,21:28:36,1662,42,,,,10916.41,0
8280020,21:29:18,21:29:18,1663,43,,,,11419.03,0
8280020,21:29:39,21:29:39,1664,44,,,,11677.59,0
8280020,21:30:14,21:30:14,4613,45,,,,12043.45,0
8280020,21:30:35,21:30:35,10112,46,,,,12271.68,0
8280020,21:31:10,21:31:10,3843,47,,,,12637.24,0
8280020,21:31:29,21:31:29,3844,48,,,,12830.3,0
8280020,21:31:47,21:31:47,3845,49,,,,12987.96,0
8280020,21:32:23,21:32:23,4617,50,,,,13337.3,0
8280020,21:32:59,21:32:59,3242,51,,,,13780.03,0
8280020,21:33:21,21:33:21,3243,52,,,,14000.17,0
8280020,21:34:00,21:34:00,10021,53,,1,,14398.38,
8280030,21:06:00,21:06:00,1493,1,,,1,0,
8280030,21:06:29,21:06:29,269,2,,,,230.25,0
8280030,21:07:03,21:07:03,270,3,,,,525.89,0
8280030,21:07:40,21:07:40,271,4,,,,776.51,0
8280030,21:08:17,21:08:17,272,5,,,,1049.26,0
8280030,21:08:48,21:08:48,273,6,,,,1250.86,0
8280030,21:09:16,21:09:16,274,7,,,,1428.65,0
8280030,21:09:35,21:09:35,275,8,,,,1558.53,0
8280030,21:10:01,21:10:01,1622,9,,,,1719.78,0
8280030,21:10:32,21:10:32,1623,10,,,,1970.82,0
8280030,21:11:53,21:11:53,7677,11,,,,2620.05,0
8280030,21:12:16,21:12:16,1635,12,,,,2801.17,0
8280030,21:12:30,21:12:30,1636,13,,,,2929.18,0
8280030,21:13:04,21:13:04,1637,14,,,,3181.92,0
8280030,21:13:30,21:13:30,1638,15,,,,3380.21,0
8280030,21:14:06,21:14:06,1639,16,,,,3597.07,0
8280030,21:14:40,21:14:40,1640,17,,,,3792.67,0
8280030,21:17:00,21:17:00,1514,18,,,,4177.3,
8280030,21:17:24,21:17:24,1515,19,,,,4490.03,0
8280030,21:17:42,21:17:42,9461,20,,,,4702.71,0
8280030,21:17:52,21:17:52,1641,21,,,,4814.16,0
8280030,21:18:30,21:18:30,1642,22,,,,5253.05,0
8280030,21:18:57,21:18:57,1643,23,,,,5494.74,0
8280030,21:19:14,21:19:14,1644,24,,,,5717.84,0
8280030,21:20:00,21:20:00,1645,25,,,,6284.35,
8280030,21:20:53,21:20:53,1646,26,,,,6682.26,0
8280030,21:21:28,21:21:28,1647,27,,,,6975.08,0
8280030,21:21:56,21:21:56,1648,28,,,,7166.14,0
8280030,21:22:42,21:22:42,1649,29,,,,7563.45,0
8280030,21:23:17,21:23:17,1650,30,,,,7883.15,0
8280030,21:24:05,21:24:05,1651,31,,,,8295.31,0
8280030,21:24:43,21:24:43,1652,32,,,,8629.89,0
8280030,21:25:00,21:25:00,1653,33,,,,8796.4,
8280030,21:25:17,21:25:17,1654,34,,,,8980.33,0
8280030,21:25:34,21:25:34,1655,35,,,,9162.28,0
8280030,21:25:49,21:25:49,1656,36,,,,9304.07,0
8280030,21:26:20,21:26:20,1657,37,,,,9554.68,0
8280030,21:26:37,21:26:37,1658,38,,,,9743.47,0
8280030,21:27:06,21:27:06,1659,39,,,,10025.11,0
8280030,21:27:41,21:27:41,1660,40,,,,10425.79,0
8280030,21:28:12,21:28:12,1661,41,,,,10699.03,0
8280030,21:28:36,21:28:36,1662,42,,,,10916.41,0
8280030,21:29:18,21:29:18,1663,43,,,,11419.03,0
8280030,21:29:39,21:29:39,1664,44,,,,11677.59,0
8280030,21:30:14,21:30:14,4613,45,,,,12043.45,0
8280030,21:30:35,21:30:35,10112,46,,,,12271.68,0
8280030,21:31:10,21:31:10,3843,47,,,,12637.24,0
8280030,21:31:29,21:31:29,3844,48,,,,12830.3,0
8280030,21:31:47,21:31:47,3845,49,,,,12987.96,0
8280030,21:32:23,21:32:23,4617,50,,,,13337.3,0
8280030,21:32:59,21:32:59,3242,51,,,,13780.03,0
8280030,21:33:21,21:33:21,3243,52,,,,14000.17,0
8280030,21:34:00,21:34:00,10021,53,,1,,14398.38,
8280040,21:06:00,21:06:00,1493,1,,,1,0,
8280040,21:06:29,21:06:29,269,2,,,,230.25,0
8280040,21:07:03,21:07:03,270,3,,,,525.89,0
8280040,21:07:40,21:07:40,271,4,,,,776.51,0
8280040,21:08:17,21:08:17,272,5,,,,1049.26,0
8280040,21:08:48,21:08:48,273,6,,,,1250.86,0
8280040,21:09:16,21:09:16,274,7,,,,1428.65,0
8280040,21:09:35,21:09:35,275,8,,,,1558.53,0
8280040,21:10:01,21:10:01,1622,9,,,,1719.78,0
8280040,21:10:32,21:10:32,1623,10,,,,1970.82,0
8280040,21:11:53,21:11:53,7677,11,,,,2620.05,0
8280040,21:12:16,21:12:16,1635,12,,,,2801.17,0
8280040,21:12:30,21:12:30,1636,13,,,,2929.18,0
8280040,21:13:04,21:13:04,1637,14,,,,3181.92,0
8280040,21:13:30,21:13:30,1638,15,,,,3380.21,0
8280040,21:14:06,21:14:06,1639,16,,,,3597.07,0
8280040,21:14:40,21:14:40,1640,17,,,,3792.67,0
8280040,21:17:00,21:17:00,1514,18,,,,4177.3,
8280040,21:17:24,21:17:24,1515,19,,,,4490.03,0
8280040,21:17:42,21:17:42,9461,20,,,,4702.71,0
8280040,21:17:52,21:17:52,1641,21,,,,4814.16,0
8280040,21:18:30,21:18:30,1642,22,,,,5253.05,0
8280040,21:18:57,21:18:57,1643,23,,,,5494.74,0
8280040,21:19:14,21:19:14,1644,24,,,,5717.84,0
8280040,21:20:00,21:20:00,1645,25,,,,6284.35,
8280040,21:20:53,21:20:53,1646,26,,,,6682.26,0
8280040,21:21:28,21:21:28,1647,27,,,,6975.08,0
8280040,21:21:56,21:21:56,1648,28,,,,7166.14,0
8280040,21:22:42,21:22:42,1649,29,,,,7563.45,0
8280040,21:23:17,21:23:17,1650,30,,,,7883.15,0
8280040,21:24:05,21:24:05,1651,31,,,,8295.31,0
8280040,21:24:43,21:24:43,1652,32,,,,8629.89,0
8280040,21:25:00,21:25:00,1653,33,,,,8796.4,
8280040,21:25:17,21:25:17,1654,34,,,,8980.33,0
8280040,21:25:34,21:25:34,1655,35,,,,9162.28,0
8280040,21:25:49,21:25:49,1656,36,,,,9304.07,0
8280040,21:26:20,21:26:20,1657,37,,,,9554.68,0
8280040,21:26:37,21:26:37,1658,38,,,,9743.47,0
8280040,21:27:06,21:27:06,1659,39,,,,10025.11,0
8280040,21:27:41,21:27:41,1660,40,,,,10425.79,0
8280040,21:28:12,21:28:12,1661,41,,,,10699.03,0
8280040,21:28:36,21:28:36,1662,42,,,,10916.41,0
8280040,21:29:18,21:29:18,1663,43,,,,11419.03,0
8280040,21:29:39,21:29:39,1664,44,,,,11677.59,0
8280040,21:30:14,21:30:14,4613,45,,,,12043.45,0
8280040,21:30:35,21:30:35,10112,46,,,,12271.68,0
8280040,21:31:10,21:31:10,3843,47,,,,12637.24,0
8280040,21:31:29,21:31:29,3844,48,,,,12830.3,0
8280040,21:31:47,21:31:47,3845,49,,,,12987.96,0
8280040,21:32:23,21:32:23,4617,50,,,,13337.3,0
8280040,21:32:59,21:32:59,3242,51,,,,13780.03,0
8280040,21:33:21,21:33:21,3243,52,,,,14000.17,0
8280040,21:34:00,21:34:00,10021,53,,1,,14398.38,
8280050,21:06:00,21:06:00,1493,1,,,1,0,
8280050,21:06:29,21:06:29,269,2,,,,230.25,0
8280050,21:07:03,21:07:03,270,3,,,,525.89,0
8280050,21:07:40,21:07:40,271,4,,,,776.51,0
8280050,21:08:17,21:08:17,272,5,,,,1049.26,0
8280050,21:08:48,21:08:48,273,6,,,,1250.86,0
8280050,21:09:16,21:09:16,274,7,,,,1428.65,0
8280050,21:09:35,21:09:35,275,8,,,,1558.53,0
8280050,21:10:01,21:10:01,1622,9,,,,1719.78,0
8280050,21:10:32,21:10:32,1623,10,,,,1970.82,0
8280050,21:11:53,21:11:53,7677,11,,,,2620.05,0
8280050,21:12:16,21:12:16,1635,12,,,,2801.17,0
8280050,21:12:30,21:12:30,1636,13,,,,2929.18,0
8280050,21:13:04,21:13:04,1637,14,,,,3181.92,0
8280050,21:13:30,21:13:30,1638,15,,,,3380.21,0
8280050,21:14:06,21:14:06,1639,16,,,,3597.07,0
8280050,21:14:40,21:14:40,1640,17,,,,3792.67,0
8280050,21:17:00,21:17:00,1514,18,,,,4177.3,
8280050,21:17:24,21:17:24,1515,19,,,,4490.03,0
8280050,21:17:42,21:17:42,9461,20,,,,4702.71,0
8280050,21:17:52,21:17:52,1641,21,,,,4814.16,0
8280050,21:18:30,21:18:30,1642,22,,,,5253.05,0
8280050,21:18:57,21:18:57,1643,23,,,,5494.74,0
8280050,21:19:14,21:19:14,1644,24,,,,5717.84,0
8280050,21:20:00,21:20:00,1645,25,,,,6284.35,
8280050,21:20:53,21:20:53,1646,26,,,,6682.26,0
8280050,21:21:28,21:21:28,1647,27,,,,6975.08,0
8280050,21:21:56,21:21:56,1648,28,,,,7166.14,0
8280050,21:22:42,21:22:42,1649,29,,,,7563.45,0
8280050,21:23:17,21:23:17,1650,30,,,,7883.15,0
8280050,21:24:05,21:24:05,1651,31,,,,8295.31,0
8280050,21:24:43,21:24:43,1652,32,,,,8629.89,0
8280050,21:25:00,21:25:00,1653,33,,,,8796.4,
8280050,21:25:17,21:25:17,1654,34,,,,8980.33,0
8280050,21:25:34,21:25:34,1655,35,,,,9162.28,0
8280050,21:25:49,21:25:49,1656,36,,,,9304.07,0
8280050,21:26:20,21:26:20,1657,37,,,,9554.68,0
8280050,21:26:37,21:26:37,1658,38,,,,9743.47,0
8280050,21:27:06,21:27:06,1659,39,,,,10025.11,0
8280050,21:27:41,21:27:41,1660,40,,,,10425.79,0
8280050,21:28:12,21:28:12,1661,41,,,,10699.03,0
8280050,21:28:36,21:28:36,1662,42,,,,10916.41,0
8280050,21:29:18,21:29:18,1663,43,,,,11419.03,0
8280050,21:29:39,21:29:39,1664,44,,,,11677.59,0
8280050,21:30:14,21:30:14,4613,45,,,,12043.45,0
8280050,21:30:35,21:30:35,10112,46,,,,12271.68,0
8280050,21:31:10,21:31:10,3843,47,,,,12637.24,0
8280050,21:31:29,21:31:29,3844,48,,,,12830.3,0
8280050,21:31:47,21:31:47,3845,49,,,,12987.96,0
8280050,21:32:23,21:32:23,4617,50,,,,13337.3,0
8280050,21:32:59,21:32:59,3242,51,,,,13780.03,0
8280050,21:33:21,21:33:21,3243,52,,,,14000.17,0
8280050,21:34:00,21:34:00,10021,53,,1,,14398.38,
8280060,21:06:00,21:06:00,1493,1,,,1,0,
8280060,21:06:29,21:06:29,269,2,,,,230.25,0
8280060,21:07:03,21:07:03,270,3,,,,525.89,0
8280060,21:07:40,21:07:40,271,4,,,,776.51,0
8280060,21:08:17,21:08:17,272,5,,,,1049.26,0
8280060,21:08:48,21:08:48,273,6,,,,1250.86,0
8280060,21:09:16,21:09:16,274,7,,,,1428.65,0
8280060,21:09:35,21:09:35,275,8,,,,1558.53,0
8280060,21:10:01,21:10:01,1622,9,,,,1719.78,0
8280060,21:10:32,21:10:32,1623,10,,,,1970.82,0
8280060,21:11:53,21:11:53,7677,11,,,,2620.05,0
8280060,21:12:16,21:12:16,1635,12,,,,2801.17,0
8280060,21:12:30,21:12:30,1636,13,,,,2929.18,0
8280060,21:13:04,21:13:04,1637,14,,,,3181.92,0
8280060,21:13:30,21:13:30,1638,15,,,,3380.21,0
8280060,21:14:06,21:14:06,1639,16,,,,3597.07,0
8280060,21:14:40,21:14:40,1640,17,,,,3792.67,0
8280060,21:17:00,21:17:00,1514,18,,,,4177.3,
8280060,21:17:24,21:17:24,1515,19,,,,4490.03,0
8280060,21:17:42,21:17:42,9461,20,,,,4702.71,0
8280060,21:17:52,21:17:52,1641,21,,,,4814.16,0
8280060,21:18:30,21:18:30,1642,22,,,,5253.05,0
8280060,21:18:57,21:18:57,1643,23,,,,5494.74,0
8280060,21:19:14,21:19:14,1644,24,,,,5717.84,0
8280060,21:20:00,21:20:00,1645,25,,,,6284.35,
8280060,21:20:53,21:20:53,1646,26,,,,6682.26,0
8280060,21:21:28,21:21:28,1647,27,,,,6975.08,0
8280060,21:21:56,21:21:56,1648,28,,,,7166.14,0
8280060,21:22:42,21:22:42,1649,29,,,,7563.45,0
8280060,21:23:17,21:23:17,1650,30,,,,7883.15,0
8280060,21:24:05,21:24:05,1651,31,,,,8295.31,0
8280060,21:24:43,21:24:43,1652,32,,,,8629.89,0
8280060,21:25:00,21:25:00,1653,33,,,,8796.4,
8280060,21:25:17,21:25:17,1654,34,,,,8980.33,0
8280060,21:25:34,21:25:34,1655,35,,,,9162.28,0
8280060,21:25:49,21:25:49,1656,36,,,,9304.07,0
8280060,21:26:20,21:26:20,1657,37,,,,9554.68,0
8280060,21:26:37,21:26:37,1658,38,,,,9743.47,0
8280060,21:27:06,21:27:06,1659,39,,,,10025.11,0
8280060,21:27:41,21:27:41,1660,40,,,,10425.79,0
8280060,21:28:12,21:28:12,1661,41,,,,10699.03,0
8280060,21:28:36,21:28:36,1662,42,,,,10916.41,0
8280060,21:29:18,21:29:18,1663,43,,,,11419.03,0
8280060,21:29:39,21:29:39,1664,44,,,,11677.59,0
8280060,21:30:14,21:30:14,4613,45,,,,12043.45,0
8280060,21:30:35,21:30:35,10112,46,,,,12271.68,0
8280060,21:31:10,21:31:10,3843,47,,,,12637.24,0
8280060,21:31:29,21:31:29,3844,48,,,,12830.3,0
8280060,21:31:47,21:31:47,3845,49,,,,12987.96,0
8280060,21:32:23,21:32:23,4617,50,,,,13337.3,0
8280060,21:32:59,21:32:59,3242,51,,,,13780.03,0
8280060,21:33:21,21:33:21,3243,52,,,,14000.17,0
8280060,21:34:00,21:34:00,10021,53,,1,,14398.38,
8466070,10:07:00,10:07:00,1493,1,,,1,0,
8466070,10:07:26,10:07:26,269,2,,,,230.25,0
8466070,10:07:57,10:07:57,270,3,,,,525.89,0
8466070,10:08:31,10:08:31,271,4,,,,776.51,0
8466070,10:09:05,10:09:05,272,5,,,,1049.26,0
8466070,10:09:33,10:09:33,273,6,,,,1250.86,0
8466070,10:09:58,10:09:58,274,7,,,,1428.65,0
8466070,10:10:16,10:10:16,275,8,,,,1558.53,0
8466070,10:10:39,10:10:39,1622,9,,,,1719.78,0
8466070,10:11:07,10:11:07,1623,10,,,,1970.82,0
8466070,10:12:21,10:12:21,7677,11,,,,2620.05,0
8466070,10:12:42,10:12:42,1635,12,,,,2801.17,0
8466070,10:12:55,10:12:55,1636,13,,,,2929.18,0
8466070,10:13:26,10:13:26,1637,14,,,,3181.92,0
8466070,10:13:49,10:13:49,1638,15,,,,3380.21,0
8466070,10:14:22,10:14:22,1639,16,,,,3597.07,0
8466070,10:14:53,10:14:53,1640,17,,,,3792.67,0
8466070,10:17:00,10:17:00,1514,18,,,,4177.3,
8466070,10:17:40,10:17:40,1515,19,,,,4490.03,0
8466070,10:18:10,10:18:10,9461,20,,,,4702.71,0
8466070,10:18:27,10:18:27,1641,21,,,,4814.16,0
8466070,10:19:30,10:19:30,1642,22,,,,5253.05,0
8466070,10:20:15,10:20:15,1643,23,,,,5494.74,0
8466070,10:20:43,10:20:43,1644,24,,,,5717.84,0
8466070,10:22:00,10:22:00,1645,25,,,,6284.35,
8466070,10:23:04,10:23:04,1646,26,,,,6682.26,0
8466070,10:23:46,10:23:46,1647,27,,,,6975.08,0
8466070,10:24:20,10:24:20,1648,28,,,,7166.14,0
8466070,10:25:15,10:25:15,1649,29,,,,7563.45,0
8466070,10:25:56,10:25:56,1650,30,,,,7883.15,0
8466070,10:26:54,10:26:54,1651,31,,,,8295.31,0
8466070,10:27:40,10:27:40,1652,32,,,,8629.89,0
8466070,10:28:00,10:28:00,1653,33,,,,8796.4,
8466070,10:28:19,10:28:19,1654,34,,,,8980.33,0
8466070,10:28:38,10:28:38,1655,35,,,,9162.28,0
8466070,10:28:55,10:28:55,1656,36,,,,9304.07,0
8466070,10:29:28,10:29:28,1657,37,,,,9554.68,0
8466070,10:29:48,10:29:48,1658,38,,,,9743.47,0
8466070,10:30:20,10:30:20,1659,39,,,,10025.11,0
8466070,10:30:59,10:30:59,1660,40,,,,10425.79,0
8466070,10:31:34,10:31:34,1661,41,,,,10699.03,0
8466070,10:32:00,10:32:00,1662,42,,,,10916.41,0
8466070,10:32:47,10:32:47,1663,43,,,,11419.03,0
8466070,10:33:10,10:33:10,1664,44,,,,11677.59,0
8466070,10:33:49,10:33:49,4613,45,,,,12043.45,0
8466070,10:34:12,10:34:12,10112,46,,,,12271.68,0
8466070,10:34:51,10:34:51,3843,47,,,,12637.24,0
8466070,10:35:12,10:35:12,3844,48,,,,12830.3,0
8466070,10:35:33,10:35:33,3845,49,,,,12987.96,0
8466070,10:36:12,10:36:12,4617,50,,,,13337.3,0
8466070,10:36:52,10:36:52,3242,51,,,,13780.03,0
8466070,10:37:16,10:37:16,3243,52,,,,14000.17,0
8466070,10:38:00,10:38:00,10021,53,,1,,14398.38,
8608020,06:36:00,06:36:00,1493,1,,,1,0,
8608020,06:36:31,06:36:31,269,2,,,,230.25,0
8608020,06:37:08,06:37:08,270,3,,,,525.89,0
8608020,06:37:49,06:37:49,271,4,,,,776.51,0
8608020,06:38:30,06:38:30,272,5,,,,1049.26,0
8608020,06:39:03,06:39:03,273,6,,,,1250.86,0
8608020,06:39:34,06:39:34,274,7,,,,1428.65,0
8608020,06:39:55,06:39:55,275,8,,,,1558.53,0
8608020,06:40:23,06:40:23,1622,9,,,,1719.78,0
8608020,06:40:57,06:40:57,1623,10,,,,1970.82,0
8608020,06:42:25,06:42:25,7677,11,,,,2620.05,0
8608020,06:42:50,06:42:50,1635,12,,,,2801.17,0
8608020,06:43:06,06:43:06,1636,13,,,,2929.18,0
8608020,06:43:43,06:43:43,1637,14,,,,3181.92,0
8608020,06:44:11,06:44:11,1638,15,,,,3380.21,0
8608020,06:44:50,06:44:50,1639,16,,,,3597.07,0
8608020,06:45:27,06:45:27,1640,17,,,,3792.67,0
8608020,06:48:00,06:48:00,1514,18,,,,4177.3,
8608020,06:48:40,06:48:40,1515,19,,,,4490.03,0
8608020,06:49:10,06:49:10,9461,20,,,,4702.71,0
8608020,06:49:27,06:49:27,1641,21,,,,4814.16,0
8608020,06:50:30,06:50:30,1642,22,,,,5253.05,0
8608020,06:51:15,06:51:15,1643,23,,,,5494.74,0
8608020,06:51:43,06:51:43,1644,24,,,,5717.84,0
8608020,06:53:00,06:53:00,1645,25,,,,6284.35,
8608020,06:54:04,06:54:04,1646,26,,,,6682.26,0
8608020,06:54:46,06:54:46,1647,27,,,,6975.08,0
8608020,06:55:20,06:55:20,1648,28,,,,7166.14,0
8608020,06:56:15,06:56:15,1649,29,,,,7563.45,0
8608020,06:56:56,06:56:56,1650,30,,,,7883.15,0
8608020,06:57:54,06:57:54,1651,31,,,,8295.31,0
8608020,06:58:40,06:58:40,1652,32,,,,8629.89,0
8608020,06:59:00,06:59:00,1653,33,,,,8796.4,
8608020,06:59:21,06:59:21,1654,34,,,,8980.33,0
8608020,06:59:42,06:59:42,1655,35,,,,9162.28,0
8608020,07:00:00,07:00:00,1656,36,,,,9304.07,0
8608020,07:00:37,07:00:37,1657,37,,,,9554.68,0
8608020,07:00:59,07:00:59,1658,38,,,,9743.47,0
8608020,07:01:34,07:01:34,1659,39,,,,10025.11,0
8608020,07:02:17,07:02:17,1660,40,,,,10425.79,0
8608020,07:02:55,07:02:55,1661,41,,,,10699.03,0
8608020,07:03:24,07:03:24,1662,42,,,,10916.41,0
8608020,07:04:16,07:04:16,1663,43,,,,11419.03,0
8608020,07:04:41,07:04:41,1664,44,,,,11677.59,0
8608020,07:05:24,07:05:24,4613,45,,,,12043.45,0
8608020,07:05:50,07:05:50,10112,46,,,,12271.68,0
8608020,07:06:32,07:06:32,3843,47,,,,12637.24,0
8608020,07:06:56,07:06:56,3844,48,,,,12830.3,0
8608020,07:07:18,07:07:18,3845,49,,,,12987.96,0
8608020,07:08:02,07:08:02,4617,50,,,,13337.3,0
8608020,07:08:45,07:08:45,3242,51,,,,13780.03,0
8608020,07:09:12,07:09:12,3243,52,,,,14000.17,0
8608020,07:10:00,07:10:00,10021,53,,1,,14398.38,
8608030,06:36:00,06:36:00,1493,1,,,1,0,
8608030,06:36:31,06:36:31,269,2,,,,230.25,0
8608030,06:37:08,06:37:08,270,3,,,,525.89,0
8608030,06:37:49,06:37:49,271,4,,,,776.51,0
8608030,06:38:30,06:38:30,272,5,,,,1049.26,0
8608030,06:39:03,06:39:03,273,6,,,,1250.86,0
8608030,06:39:34,06:39:34,274,7,,,,1428.65,0
8608030,06:39:55,06:39:55,275,8,,,,1558.53,0
8608030,06:40:23,06:40:23,1622,9,,,,1719.78,0
8608030,06:40:57,06:40:57,1623,10,,,,1970.82,0
8608030,06:42:25,06:42:25,7677,11,,,,2620.05,0
8608030,06:42:50,06:42:50,1635,12,,,,2801.17,0
8608030,06:43:06,06:43:06,1636,13,,,,2929.18,0
8608030,06:43:43,06:43:43,1637,14,,,,3181.92,0
8608030,06:44:11,06:44:11,1638,15,,,,3380.21,0
8608030,06:44:50,06:44:50,1639,16,,,,3597.07,0
8608030,06:45:27,06:45:27,1640,17,,,,3792.67,0
8608030,06:48:00,06:48:00,1514,18,,,,4177.3,
8608030,06:48:40,06:48:40,1515,19,,,,4490.03,0
8608030,06:49:10,06:49:10,9461,20,,,,4702.71,0
8608030,06:49:27,06:49:27,1641,21,,,,4814.16,0
8608030,06:50:30,06:50:30,1642,22,,,,5253.05,0
8608030,06:51:15,06:51:15,1643,23,,,,5494.74,0
8608030,06:51:43,06:51:43,1644,24,,,,5717.84,0
8608030,06:53:00,06:53:00,1645,25,,,,6284.35,
8608030,06:54:04,06:54:04,1646,26,,,,6682.26,0
8608030,06:54:46,06:54:46,1647,27,,,,6975.08,0
8608030,06:55:20,06:55:20,1648,28,,,,7166.14,0
8608030,06:56:15,06:56:15,1649,29,,,,7563.45,0
8608030,06:56:56,06:56:56,1650,30,,,,7883.15,0
8608030,06:57:54,06:57:54,1651,31,,,,8295.31,0
8608030,06:58:40,06:58:40,1652,32,,,,8629.89,0
8608030,06:59:00,06:59:00,1653,33,,,,8796.4,
8608030,06:59:21,06:59:21,1654,34,,,,8980.33,0
8608030,06:59:42,06:59:42,1655,35,,,,9162.28,0
8608030,07:00:00,07:00:00,1656,36,,,,9304.07,0
8608030,07:00:37,07:00:37,1657,37,,,,9554.68,0
8608030,07:00:59,07:00:59,1658,38,,,,9743.47,0
8608030,07:01:34,07:01:34,1659,39,,,,10025.11,0
8608030,07:02:17,07:02:17,1660,40,,,,10425.79,0
8608030,07:02:55,07:02:55,1661,41,,,,10699.03,0
8608030,07:03:24,07:03:24,1662,42,,,,10916.41,0
8608030,07:04:16,07:04:16,1663,43,,,,11419.03,0
8608030,07:04:41,07:04:41,1664,44,,,,11677.59,0
8608030,07:05:24,07:05:24,4613,45,,,,12043.45,0
8608030,07:05:50,07:05:50,10112,46,,,,12271.68,0
8608030,07:06:32,07:06:32,3843,47,,,,12637.24,0
8608030,07:06:56,07:06:56,3844,48,,,,12830.3,0
8608030,07:07:18,07:07:18,3845,49,,,,12987.96,0
8608030,07:08:02,07:08:02,4617,50,,,,13337.3,0
8608030,07:08:45,07:08:45,3242,51,,,,13780.03,0
8608030,07:09:12,07:09:12,3243,52,,,,14000.17,0
8608030,07:10:00,07:10:00,10021,53,,1,,14398.38,
8608040,06:36:00,06:36:00,1493,1,,,1,0,
8608040,06:36:31,06:36:31,269,2,,,,230.25,0
8608040,06:37:08,06:37:08,270,3,,,,525.89,0
8608040,06:37:49,06:37:49,271,4,,,,776.51,0
8608040,06:38:30,06:38:30,272,5,,,,1049.26,0
8608040,06:39:03,06:39:03,273,6,,,,1250.86,0
8608040,06:39:34,06:39:34,274,7,,,,1428.65,0
8608040,06:39:55,06:39:55,275,8,,,,1558.53,0
8608040,06:40:23,06:40:23,1622,9,,,,1719.78,0
8608040,06:40:57,06:40:57,1623,10,,,,1970.82,0
8608040,06:42:25,06:42:25,7677,11,,,,2620.05,0
8608040,06:42:50,06:42:50,1635,12,,,,2801.17,0
8608040,06:43:06,06:43:06,1636,13,,,,2929.18,0
8608040,06:43:43,06:43:43,1637,14,,,,3181.92,0
8608040,06:44:11,06:44:11,1638,15,,,,3380.21,0
8608040,06:44:50,06:44:50,1639,16,,,,3597.07,0
8608040,06:45:27,06:45:27,1640,17,,,,3792.67,0
8608040,06:48:00,06:48:00,1514,18,,,,4177.3,
8608040,06:48:40,06:48:40,1515,19,,,,4490.03,0
8608040,06:49:10,06:49:10,9461,20,,,,4702.71,0
8608040,06:49:27,06:49:27,1641,21,,,,4814.16,0
8608040,06:50:30,06:50:30,1642,22,,,,5253.05,0
8608040,06:51:15,06:51:15,1643,23,,,,5494.74,0
8608040,06:51:43,06:51:43,1644,24,,,,5717.84,0
8608040,06:53:00,06:53:00,1645,25,,,,6284.35,
8608040,06:54:04,06:54:04,1646,26,,,,6682.26,0
8608040,06:54:46,06:54:46,1647,27,,,,6975.08,0
8608040,06:55:20,06:55:20,1648,28,,,,7166.14,0
8608040,06:56:15,06:56:15,1649,29,,,,7563.45,0
8608040,06:56:56,06:56:56,1650,30,,,,7883.15,0
8608040,06:57:54,06:57:54,1651,31,,,,8295.31,0
8608040,06:58:40,06:58:40,1652,32,,,,8629.89,0
8608040,06:59:00,06:59:00,1653,33,,,,8796.4,
8608040,06:59:21,06:59:21,1654,34,,,,8980.33,0
8608040,06:59:42,06:59:42,1655,35,,,,9162.28,0
8608040,07:00:00,07:00:00,1656,36,,,,9304.07,0
8608040,07:00:37,07:00:37,1657,37,,,,9554.68,0
8608040,07:00:59,07:00:59,1658,38,,,,9743.47,0
8608040,07:01:34,07:01:34,1659,39,,,,10025.11,0
8608040,07:02:17,07:02:17,1660,40,,,,10425.79,0
8608040,07:02:55,07:02:55,1661,41,,,,10699.03,0
8608040,07:03:24,07:03:24,1662,42,,,,10916.41,0
8608040,07:04:16,07:04:16,1663,43,,,,11419.03,0
8608040,07:04:41,07:04:41,1664,44,,,,11677.59,0
8608040,07:05:24,07:05:24,4613,45,,,,12043.45,0
8608040,07:05:50,07:05:50,10112,46,,,,12271.68,0
8608040,07:06:32,07:06:32,3843,47,,,,12637.24,0
8608040,07:06:56,07:06:56,3844,48,,,,12830.3,0
8608040,07:07:18,07:07:18,3845,49,,,,12987.96,0
8608040,07:08:02,07:08:02,4617,50,,,,13337.3,0
8608040,07:08:45,07:08:45,3242,51,,,,13780.03,0
8608040,07:09:12,07:09:12,3243,52,,,,14000.17,0
8608040,07:10:00,07:10:00,10021,53,,1,,14398.38,
8608050,06:36:00,06:36:00,1493,1,,,1,0,
8608050,06:36:31,06:36:31,269,2,,,,230.25,0
8608050,06:37:08,06:37:08,270,3,,,,525.89,0
8608050,06:37:49,06:37:49,271,4,,,,776.51,0
8608050,06:38:30,06:38:30,272,5,,,,1049.26,0
8608050,06:39:03,06:39:03,273,6,,,,1250.86,0
8608050,06:39:34,06:39:34,274,7,,,,1428.65,0
8608050,06:39:55,06:39:55,275,8,,,,1558.53,0
8608050,06:40:23,06:40:23,1622,9,,,,1719.78,0
8608050,06:40:57,06:40:57,1623,10,,,,1970.82,0
8608050,06:42:25,06:42:25,7677,11,,,,2620.05,0
8608050,06:42:50,06:42:50,1635,12,,,,2801.17,0
8608050,06:43:06,06:43:06,1636,13,,,,2929.18,0
8608050,06:43:43,06:43:43,1637,14,,,,3181.92,0
8608050,06:44:11,06:44:11,1638,15,,,,3380.21,0
8608050,06:44:50,06:44:50,1639,16,,,,3597.07,0
8608050,06:45:27,06:45:27,1640,17,,,,3792.67,0
8608050,06:48:00,06:48:00,1514,18,,,,4177.3,
8608050,06:48:40,06:48:40,1515,19,,,,4490.03,0
8608050,06:49:10,06:49:10,9461,20,,,,4702.71,0
8608050,06:49:27,06:49:27,1641,21,,,,4814.16,0
8608050,06:50:30,06:50:30,1642,22,,,,5253.05,0
8608050,06:51:15,06:51:15,1643,23,,,,5494.74,0
8608050,06:51:43,06:51:43,1644,24,,,,5717.84,0
8608050,06:53:00,06:53:00,1645,25,,,,6284.35,
8608050,06:54:04,06:54:04,1646,26,,,,6682.26,0
8608050,06:54:46,06:54:46,1647,27,,,,6975.08,0
8608050,06:55:20,06:55:20,1648,28,,,,7166.14,0
8608050,06:56:15,06:56:15,1649,29,,,,7563.45,0
8608050,06:56:56,06:56:56,1650,30,,,,7883.15,0
8608050,06:57:54,06:57:54,1651,31,,,,8295.31,0
8608050,06:58:40,06:58:40,1652,32,,,,8629.89,0
8608050,06:59:00,06:59:00,1653,33,,,,8796.4,
8608050,06:59:21,06:59:21,1654,34,,,,8980.33,0
8608050,06:59:42,06:59:42,1655,35,,,,9162.28,0
8608050,07:00:00,07:00:00,1656,36,,,,9304.07,0
8608050,07:00:37,07:00:37,1657,37,,,,9554.68,0
8608050,07:00:59,07:00:59,1658,38,,,,9743.47,0
8608050,07:01:34,07:01:34,1659,39,,,,10025.11,0
8608050,07:02:17,07:02:17,1660,40,,,,10425.79,0
8608050,07:02:55,07:02:55,1661,41,,,,10699.03,0
8608050,07:03:24,07:03:24,1662,42,,,,10916.41,0
8608050,07:04:16,07:04:16,1663,43,,,,11419.03,0
8608050,07:04:41,07:04:41,1664,44,,,,11677.59,0
8608050,07:05:24,07:05:24,4613,45,,,,12043.45,0
8608050,07:05:50,07:05:50,10112,46,,,,12271.68,0
8608050,07:06:32,07:06:32,3843,47,,,,12637.24,0
8608050,07:06:56,07:06:56,3844,48,,,,12830.3,0
8608050,07:07:18,07:07:18,3845,49,,,,12987.96,0
8608050,07:08:02,07:08:02,4617,50,,,,13337.3,0
8608050,07:08:45,07:08:45,3242,51,,,,13780.03,0
8608050,07:09:12,07:09:12,3243,52,,,,14000.17,0
8608050,07:10:00,07:10:00,10021,53,,1,,14398.38,
8608060,06:36:00,06:36:00,1493,1,,,1,0,
8608060,06:36:31,06:36:31,269,2,,,,230.25,0
8608060,06:37:08,06:37:08,270,3,,,,525.89,0
8608060,06:37:49,06:37:49,271,4,,,,776.51,0
8608060,06:38:30,06:38:30,272,5,,,,1049.26,0
8608060,06:39:03,06:39:03,273,6,,,,1250.86,0
8608060,06:39:34,06:39:34,274,7,,,,1428.65,0
8608060,06:39:55,06:39:55,275,8,,,,1558.53,0
8608060,06:40:23,06:40:23,1622,9,,,,1719.78,0
8608060,06:40:57,06:40:57,1623,10,,,,1970.82,0
8608060,06:42:25,06:42:25,7677,11,,,,2620.05,0
8608060,06:42:50,06:42:50,1635,12,,,,2801.17,0
8608060,06:43:06,06:43:06,1636,13,,,,2929.18,0
8608060,06:43:43,06:43:43,1637,14,,,,3181.92,0
8608060,06:44:11,06:44:11,1638,15,,,,3380.21,0
8608060,06:44:50,06:44:50,1639,16,,,,3597.07,0
8608060,06:45:27,06:45:27,1640,17,,,,3792.67,0
8608060,06:48:00,06:48:00,1514,18,,,,4177.3,
8608060,06:48:40,06:48:40,1515,19,,,,4490.03,0
8608060,06:49:10,06:49:10,9461,20,,,,4702.71,0
8608060,06:49:27,06:49:27,1641,21,,,,4814.16,0
8608060,06:50:30,06:50:30,1642,22,,,,5253.05,0
8608060,06:51:15,06:51:15,1643,23,,,,5494.74,0
8608060,06:51:43,06:51:43,1644,24,,,,5717.84,0
8608060,06:53:00,06:53:00,1645,25,,,,6284.35,
8608060,06:54:04,06:54:04,1646,26,,,,6682.26,0
8608060,06:54:46,06:54:46,1647,27,,,,6975.08,0
8608060,06:55:20,06:55:20,1648,28,,,,7166.14,0
8608060,06:56:15,06:56:15,1649,29,,,,7563.45,0
8608060,06:56:56,06:56:56,1650,30,,,,7883.15,0
8608060,06:57:54,06:57:54,1651,31,,,,8295.31,0
8608060,06:58:40,06:58:40,1652,32,,,,8629.89,0
8608060,06:59:00,06:59:00,1653,33,,,,8796.4,
8608060,06:59:21,06:59:21,1654,34,,,,8980.33,0
8608060,06:59:42,06:59:42,1655,35,,,,9162.28,0
8608060,07:00:00,07:00:00,1656,36,,,,9304.07,0
8608060,07:00:37,07:00:37,1657,37,,,,9554.68,0
8608060,07:00:59,07:00:59,1658,38,,,,9743.47,0
8608060,07:01:34,07:01:34,1659,39,,,,10025.11,0
8608060,07:02:17,07:02:17,1660,40,,,,10425.79,0
8608060,07:02:55,07:02:55,1661,41,,,,10699.03,0
8608060,07:03:24,07:03:24,1662,42,,,,10916.41,0
8608060,07:04:16,07:04:16,1663,43,,,,11419.03,0
8608060,07:04:41,07:04:41,1664,44,,,,11677.59,0
8608060,07:05:24,07:05:24,4613,45,,,,12043.45,0
8608060,07:05:50,07:05:50,10112,46,,,,12271.68,0
8608060,07:06:32,07:06:32,3843,47,,,,12637.24,0
8608060,07:06:56,07:06:56,3844,48,,,,12830.3,0
8608060,07:07:18,07:07:18,3845,49,,,,12987.96,0
8608060,07:08:02,07:08:02,4617,50,,,,13337.3,0
8608060,07:08:45,07:08:45,3242,51,,,,13780.03,0
8608060,07:09:12,07:09:12,3243,52,,,,14000.17,0
8608060,07:10:00,07:10:00,10021,53,,1,,14398.38,
8624100,13:36:00,13:36:00,1493,1,,,1,0,
8624100,13:36:31,13:36:31,269,2,,,,230.25,0
8624100,13:37:08,13:37:08,270,3,,,,525.89,0
8624100,13:37:49,13:37:49,271,4,,,,776.51,0
8624100,13:38:30,13:38:30,272,5,,,,1049.26,0
8624100,13:39:03,13:39:03,273,6,,,,1250.86,0
8624100,13:39:34,13:39:34,274,7,,,,1428.65,0
8624100,13:39:55,13:39:55,275,8,,,,1558.53,0
8624100,13:40:23,13:40:23,1622,9,,,,1719.78,0
8624100,13:40:57,13:40:57,1623,10,,,,1970.82,0
8624100,13:42:25,13:42:25,7677,11,,,,2620.05,0
8624100,13:42:50,13:42:50,1635,12,,,,2801.17,0
8624100,13:43:06,13:43:06,1636,13,,,,2929.18,0
8624100,13:43:43,13:43:43,1637,14,,,,3181.92,0
8624100,13:44:11,13:44:11,1638,15,,,,3380.21,0
8624100,13:44:50,13:44:50,1639,16,,,,3597.07,0
8624100,13:45:27,13:45:27,1640,17,,,,3792.67,0
8624100,13:48:00,13:48:00,1514,18,,,,4177.3,
8624100,13:48:40,13:48:40,1515,19,,,,4490.03,0
8624100,13:49:10,13:49:10,9461,20,,,,4702.71,0
8624100,13:49:27,13:49:27,1641,21,,,,4814.16,0
8624100,13:50:30,13:50:30,1642,22,,,,5253.05,0
8624100,13:51:15,13:51:15,1643,23,,,,5494.74,0
8624100,13:51:43,13:51:43,1644,24,,,,5717.84,0
8624100,13:53:00,13:53:00,1645,25,,,,6284.35,
8624100,13:53:53,13:53:53,1646,26,,,,6682.26,0
8624100,13:54:28,13:54:28,1647,27,,,,6975.08,0
8624100,13:54:56,13:54:56,1648,28,,,,7166.14,0
8624100,13:55:42,13:55:42,1649,29,,,,7563.45,0
8624100,13:56:17,13:56:17,1650,30,,,,7883.15,0
8624100,13:57:05,13:57:05,1651,31,,,,8295.31,0
8624100,13:57:43,13:57:43,1652,32,,,,8629.89,0
8624100,13:58:00,13:58:00,1653,33,,,,8796.4,
8624100,13:58:19,13:58:19,1654,34,,,,8980.33,0
8624100,13:58:38,13:58:38,1655,35,,,,9162.28,0
8624100,13:58:55,13:58:55,1656,36,,,,9304.07,0
8624100,13:59:28,13:59:28,1657,37,,,,9554.68,0
8624100,13:59:48,13:59:48,1658,38,,,,9743.47,0
8624100,14:00:20,14:00:20,1659,39,,,,10025.11,0
8624100,14:00:59,14:00:59,1660,40,,,,10425.79,0
8624100,14:01:34,14:01:34,1661,41,,,,10699.03,0
8624100,14:02:00,14:02:00,1662,42,,,,10916.41,0
8624100,14:02:47,14:02:47,1663,43,,,,11419.03,0
8624100,14:03:10,14:03:10,1664,44,,,,11677.59,0
8624100,14:03:49,14:03:49,4613,45,,,,12043.45,0
8624100,14:04:12,14:04:12,10112,46,,,,12271.68,0
8624100,14:04:51,14:04:51,3843,47,,,,12637.24,0
8624100,14:05:12,14:05:12,3844,48,,,,12830.3,0
8624100,14:05:33,14:05:33,3845,49,,,,12987.96,0
8624100,14:06:12,14:06:12,4617,50,,,,13337.3,0
8624100,14:06:52,14:06:52,3242,51,,,,13780.03,0
8624100,14:07:16,14:07:16,3243,52,,,,14000.17,0
8624100,14:08:00,14:08:00,10021,53,,1,,14398.38,
9227070,21:07:00,21:07:00,1493,1,,,1,0,
9227070,21:07:26,21:07:26,269,2,,,,230.25,0
9227070,21:07:57,21:07:57,270,3,,,,525.89,0
9227070,21:08:31,21:08:31,271,4,,,,776.51,0
9227070,21:09:05,21:09:05,272,5,,,,1049.26,0
9227070,21:09:33,21:09:33,273,6,,,,1250.86,0
9227070,21:09:58,21:09:58,274,7,,,,1428.65,0
9227070,21:10:16,21:10:16,275,8,,,,1558.53,0
9227070,21:10:39,21:10:39,1622,9,,,,1719.78,0
9227070,21:11:07,21:11:07,1623,10,,,,1970.82,0
9227070,21:12:21,21:12:21,7677,11,,,,2620.05,0
9227070,21:12:42,21:12:42,1635,12,,,,2801.17,0
9227070,21:12:55,21:12:55,1636,13,,,,2929.18,0
9227070,21:13:26,21:13:26,1637,14,,,,3181.92,0
9227070,21:13:49,21:13:49,1638,15,,,,3380.21,0
9227070,21:14:22,21:14:22,1639,16,,,,3597.07,0
9227070,21:14:53,21:14:53,1640,17,,,,3792.67,0
9227070,21:17:00,21:17:00,1514,18,,,,4177.3,
9227070,21:17:40,21:17:40,1515,19,,,,4490.03,0
9227070,21:18:10,21:18:10,9461,20,,,,4702.71,0
9227070,21:18:27,21:18:27,1641,21,,,,4814.16,0
9227070,21:19:30,21:19:30,1642,22,,,,5253.05,0
9227070,21:20:15,21:20:15,1643,23,,,,5494.74,0
9227070,21:20:43,21:20:43,1644,24,,,,5717.84,0
9227070,21:22:00,21:22:00,1645,25,,,,6284.35,
9227070,21:23:04,21:23:04,1646,26,,,,6682.26,0
9227070,21:23:46,21:23:46,1647,27,,,,6975.08,0
9227070,21:24:20,21:24:20,1648,28,,,,7166.14,0
9227070,21:25:15,21:25:15,1649,29,,,,7563.45,0
9227070,21:25:56,21:25:56,1650,30,,,,7883.15,0
9227070,21:26:54,21:26:54,1651,31,,,,8295.31,0
9227070,21:27:40,21:27:40,1652,32,,,,8629.89,0
9227070,21:28:00,21:28:00,1653,33,,,,8796.4,
9227070,21:28:19,21:28:19,1654,34,,,,8980.33,0
9227070,21:28:38,21:28:38,1655,35,,,,9162.28,0
9227070,21:28:55,21:28:55,1656,36,,,,9304.07,0
9227070,21:29:28,21:29:28,1657,37,,,,9554.68,0
9227070,21:29:48,21:29:48,1658,38,,,,9743.47,0
9227070,21:30:20,21:30:20,1659,39,,,,10025.11,0
9227070,21:30:59,21:30:59,1660,40,,,,10425.79,0
9227070,21:31:34,21:31:34,1661,41,,,,10699.03,0
9227070,21:32:00,21:32:00,1662,42,,,,10916.41,0
9227070,21:32:47,21:32:47,1663,43,,,,11419.03,0
9227070,21:33:10,21:33:10,1664,44,,,,11677.59,0
9227070,21:33:49,21:33:49,4613,45,,,,12043.45,0
9227070,21:34:12,21:34:12,10112,46,,,,12271.68,0
9227070,21:34:51,21:34:51,3843,47,,,,12637.24,0
9227070,21:35:12,21:35:12,3844,48,,,,12830.3,0
9227070,21:35:33,21:35:33,3845,49,,,,12987.96,0
9227070,21:36:12,21:36:12,4617,50,,,,13337.3,0
9227070,21:36:52,21:36:52,3242,51,,,,13780.03,0
9227070,21:37:16,21:37:16,3243,52,,,,14000.17,0
9227070,21:38:00,21:38:00,10021,53,,1,,14398.38,
9772010,22:40:00,22:40:00,1493,1,,,1,0,
9772010,22:40:26,22:40:26,269,2,,,,230.25,0
9772010,22:40:57,22:40:57,270,3,,,,525.89,0
9772010,22:41:31,22:41:31,271,4,,,,776.51,0
9772010,22:42:05,22:42:05,272,5,,,,1049.26,0
9772010,22:42:33,22:42:33,273,6,,,,1250.86,0
9772010,22:42:58,22:42:58,274,7,,,,1428.65,0
9772010,22:43:16,22:43:16,275,8,,,,1558.53,0
9772010,22:43:39,22:43:39,1622,9,,,,1719.78,0
9772010,22:44:07,22:44:07,1623,10,,,,1970.82,0
9772010,22:45:21,22:45:21,7677,11,,,,2620.05,0
9772010,22:45:42,22:45:42,1635,12,,,,2801.17,0
9772010,22:45:55,22:45:55,1636,13,,,,2929.18,0
9772010,22:46:26,22:46:26,1637,14,,,,3181.92,0
9772010,22:46:49,22:46:49,1638,15,,,,3380.21,0
9772010,22:47:22,22:47:22,1639,16,,,,3597.07,0
9772010,22:47:53,22:47:53,1640,17,,,,3792.67,0
9772010,22:50:00,22:50:00,1514,18,,,,4177.3,
9772010,22:50:40,22:50:40,1515,19,,,,4490.03,0
9772010,22:51:10,22:51:10,9461,20,,,,4702.71,0
9772010,22:51:27,22:51:27,1641,21,,,,4814.16,0
9772010,22:52:30,22:52:30,1642,22,,,,5253.05,0
9772010,22:53:15,22:53:15,1643,23,,,,5494.74,0
9772010,22:53:43,22:53:43,1644,24,,,,5717.84,0
9772010,22:55:00,22:55:00,1645,25,,,,6284.35,
9772010,22:56:04,22:56:04,1646,26,,,,6682.26,0
9772010,22:56:46,22:56:46,1647,27,,,,6975.08,0
9772010,22:57:20,22:57:20,1648,28,,,,7166.14,0
9772010,22:58:15,22:58:15,1649,29,,,,7563.45,0
9772010,22:58:56,22:58:56,1650,30,,,,7883.15,0
9772010,22:59:54,22:59:54,1651,31,,,,8295.31,0
9772010,23:00:40,23:00:40,1652,32,,,,8629.89,0
9772010,23:01:00,23:01:00,1653,33,,,,8796.4,
9772010,23:01:17,23:01:17,1654,34,,,,8980.33,0
9772010,23:01:34,23:01:34,1655,35,,,,9162.28,0
9772010,23:01:49,23:01:49,1656,36,,,,9304.07,0
9772010,23:02:20,23:02:20,1657,37,,,,9554.68,0
9772010,23:02:37,23:02:37,1658,38,,,,9743.47,0
9772010,23:03:06,23:03:06,1659,39,,,,10025.11,0
9772010,23:03:41,23:03:41,1660,40,,,,10425.79,0
9772010,23:04:12,23:04:12,1661,41,,,,10699.03,0
9772010,23:04:36,23:04:36,1662,42,,,,10916.41,0
9772010,23:05:18,23:05:18,1663,43,,,,11419.03,0
9772010,23:05:39,23:05:39,1664,44,,,,11677.59,0
9772010,23:06:14,23:06:14,4613,45,,,,12043.45,0
9772010,23:06:35,23:06:35,10112,46,,,,12271.68,0
9772010,23:07:10,23:07:10,3843,47,,,,12637.24,0
9772010,23:07:29,23:07:29,3844,48,,,,12830.3,0
9772010,23:07:47,23:07:47,3845,49,,,,12987.96,0
9772010,23:08:23,23:08:23,4617,50,,,,13337.3,0
9772010,23:08:59,23:08:59,3242,51,,,,13780.03,0
9772010,23:09:21,23:09:21,3243,52,,,,14000.17,0
9772010,23:10:00,23:10:00,10021,53,,1,,14398.38,
9772080,22:40:00,22:40:00,1493,1,,,1,0,
9772080,22:40:26,22:40:26,269,2,,,,230.25,0
9772080,22:40:57,22:40:57,270,3,,,,525.89,0
9772080,22:41:31,22:41:31,271,4,,,,776.51,0
9772080,22:42:05,22:42:05,272,5,,,,1049.26,0
9772080,22:42:33,22:42:33,273,6,,,,1250.86,0
9772080,22:42:58,22:42:58,274,7,,,,1428.65,0
9772080,22:43:16,22:43:16,275,8,,,,1558.53,0
9772080,22:43:39,22:43:39,1622,9,,,,1719.78,0
9772080,22:44:07,22:44:07,1623,10,,,,1970.82,0
9772080,22:45:21,22:45:21,7677,11,,,,2620.05,0
9772080,22:45:42,22:45:42,1635,12,,,,2801.17,0
9772080,22:45:55,22:45:55,1636,13,,,,2929.18,0
9772080,22:46:26,22:46:26,1637,14,,,,3181.92,0
9772080,22:46:49,22:46:49,1638,15,,,,3380.21,0
9772080,22:47:22,22:47:22,1639,16,,,,3597.07,0
9772080,22:47:53,22:47:53,1640,17,,,,3792.67,0
9772080,22:50:00,22:50:00,1514,18,,,,4177.3,
9772080,22:50:40,22:50:40,1515,19,,,,4490.03,0
9772080,22:51:10,22:51:10,9461,20,,,,4702.71,0
9772080,22:51:27,22:51:27,1641,21,,,,4814.16,0
9772080,22:52:30,22:52:30,1642,22,,,,5253.05,0
9772080,22:53:15,22:53:15,1643,23,,,,5494.74,0
9772080,22:53:43,22:53:43,1644,24,,,,5717.84,0
9772080,22:55:00,22:55:00,1645,25,,,,6284.35,
9772080,22:56:04,22:56:04,1646,26,,,,6682.26,0
9772080,22:56:46,22:56:46,1647,27,,,,6975.08,0
9772080,22:57:20,22:57:20,1648,28,,,,7166.14,0
9772080,22:58:15,22:58:15,1649,29,,,,7563.45,0
9772080,22:58:56,22:58:56,1650,30,,,,7883.15,0
9772080,22:59:54,22:59:54,1651,31,,,,8295.31,0
9772080,23:00:40,23:00:40,1652,32,,,,8629.89,0
9772080,23:01:00,23:01:00,1653,33,,,,8796.4,
9772080,23:01:17,23:01:17,1654,34,,,,8980.33,0
9772080,23:01:34,23:01:34,1655,35,,,,9162.28,0
9772080,23:01:49,23:01:49,1656,36,,,,9304.07,0
9772080,23:02:20,23:02:20,1657,37,,,,9554.68,0
9772080,23:02:37,23:02:37,1658,38,,,,9743.47,0
9772080,23:03:06,23:03:06,1659,39,,,,10025.11,0
9772080,23:03:41,23:03:41,1660,40,,,,10425.79,0
9772080,23:04:12,23:04:12,1661,41,,,,10699.03,0
9772080,23:04:36,23:04:36,1662,42,,,,10916.41,0
9772080,23:05:18,23:05:18,1663,43,,,,11419.03,0
9772080,23:05:39,23:05:39,1664,44,,,,11677.59,0
9772080,23:06:14,23:06:14,4613,45,,,,12043.45,0
9772080,23:06:35,23:06:35,10112,46,,,,12271.68,0
9772080,23:07:10,23:07:10,3843,47,,,,12637.24,0
9772080,23:07:29,23:07:29,3844,48,,,,12830.3,0
9772080,23:07:47,23:07:47,3845,49,,,,12987.96,0
9772080,23:08:23,23:08:23,4617,50,,,,13337.3,0
9772080,23:08:59,23:08:59,3242,51,,,,13780.03,0
9772080,23:09:21,23:09:21,3243,52,,,,14000.17,0
9772080,23:10:00,23:10:00,10021,53,,1,,14398.38,
10141090,11:15:00,11:15:00,10021,1,,,1,0,
10141090,11:15:27,11:15:27,10510,2,,,,322.73,0
10141090,11:15:52,11:15:52,1764,3,,,,528.04,0
10141090,11:16:23,11:16:23,1765,4,,,,805.99,0
10141090,11:16:44,11:16:44,3863,5,,,,1003.85,0
10141090,11:17:01,11:17:01,1766,6,,,,1161.78,0
10141090,11:17:16,11:17:16,1767,7,,,,1349.66,0
10141090,11:17:45,11:17:45,1686,8,,,,1717.08,0
10141090,11:18:01,11:18:01,1687,9,,,,1963.04,0
10141090,11:18:28,11:18:28,1688,10,,,,2304.41,0
10141090,11:19:08,11:19:08,1689,11,,,,2770.1,0
10141090,11:19:38,11:19:38,7776,12,,,,3021.46,0
10141090,11:20:07,11:20:07,1691,13,,,,3259.65,0
10141090,11:20:37,11:20:37,1692,14,,,,3590.92,0
10141090,11:21:10,11:21:10,1693,15,,,,3895.64,0
10141090,11:21:24,11:21:24,1694,16,,,,4027.5,0
10141090,11:21:52,11:21:52,1695,17,,,,4245.67,0
10141090,11:22:11,11:22:11,1696,18,,,,4436.63,0
10141090,11:22:28,11:22:28,1697,19,,,,4596.64,0
10141090,11:22:45,11:22:45,1698,20,,,,4775.96,0
10141090,11:23:00,11:23:00,1699,21,,,,4914.12,
10141090,11:23:15,11:23:15,1700,22,,,,5058.5,0
10141090,11:23:51,11:23:51,1701,23,,,,5395.36,0
10141090,11:24:28,11:24:28,1702,24,,,,5691.48,0
10141090,11:24:57,11:24:57,1703,25,,,,5950.31,0
10141090,11:25:50,11:25:50,1704,26,,,,6366.98,0
10141090,11:26:24,11:26:24,1705,27,,,,6628.92,0
10141090,11:27:12,11:27:12,1706,28,,,,6991.45,0
10141090,11:28:00,11:28:00,1707,29,,,,7353.07,
10141090,11:29:30,11:29:30,1708,30,,,,7912.99,0
10141090,11:30:06,11:30:06,1709,31,,,,8143.11,0
10141090,11:31:00,11:31:00,1710,32,,,,8391.01,0
10141090,11:32:07,11:32:07,1711,33,,,,8778.41,0
10141090,11:32:38,11:32:38,1597,34,,,,8935.76,0
10141090,11:34:00,11:34:00,1599,35,,,,9505.25,
10141090,11:34:34,11:34:34,1600,36,,,,9696.84,0
10141090,11:35:09,11:35:09,1712,37,,,,9883.87,0
10141090,11:35:28,11:35:28,1713,38,,,,9984.99,0
10141090,11:36:18,11:36:18,1714,39,,,,10286.29,0
10141090,11:36:57,11:36:57,1715,40,,,,10507.27,0
10141090,11:37:19,11:37:19,1716,41,,,,10643.39,0
10141090,11:38:01,11:38:01,1717,42,,,,10912.2,0
10141090,11:39:52,11:39:52,1718,43,,,,11505.83,0
10141090,11:41:02,11:41:02,404,44,,,,11883.12,0
10141090,11:41:58,11:41:58,405,45,,,,12116.91,0
10141090,11:42:23,11:42:23,406,46,,,,12218.57,0
10141090,11:43:35,11:43:35,407,47,,,,12576.34,0
10141090,11:44:34,11:44:34,408,48,,,,12866.14,0
10141090,11:45:23,11:45:23,409,49,,,,13105.95,0
10141090,11:46:10,11:46:10,410,50,,,,13328.94,0
10141090,11:47:00,11:47:00,9477,51,,1,,13580.44,
10894110,11:10:00,11:10:00,10021,1,,,1,0,
10894110,11:10:27,11:10:27,10510,2,,,,322.73,0
10894110,11:10:52,11:10:52,1764,3,,,,528.04,0
10894110,11:11:23,11:11:23,1765,4,,,,805.99,0
10894110,11:11:44,11:11:44,3863,5,,,,1003.85,0
10894110,11:12:01,11:12:01,1766,6,,,,1161.78,0
10894110,11:12:16,11:12:16,1767,7,,,,1349.66,0
10894110,11:12:45,11:12:45,1686,8,,,,1717.08,0
10894110,11:13:01,11:13:01,1687,9,,,,1963.04,0
10894110,11:13:28,11:13:28,1688,10,,,,2304.41,0
10894110,11:14:08,11:14:08,1689,11,,,,2770.1,0
10894110,11:14:38,11:14:38,7776,12,,,,3021.46,0
10894110,11:15:07,11:15:07,1691,13,,,,3259.65,0
10894110,11:15:37,11:15:37,1692,14,,,,3590.92,0
10894110,11:16:10,11:16:10,1693,15,,,,3895.64,0
10894110,11:16:24,11:16:24,1694,16,,,,4027.5,0
10894110,11:16:52,11:16:52,1695,17,,,,4245.67,0
10894110,11:17:11,11:17:11,1696,18,,,,4436.63,0
10894110,11:17:28,11:17:28,1697,19,,,,4596.64,0
10894110,11:17:45,11:17:45,1698,20,,,,4775.96,0
10894110,11:18:00,11:18:00,1699,21,,,,4914.12,
10894110,11:18:15,11:18:15,1700,22,,,,5058.5,0
10894110,11:18:51,11:18:51,1701,23,,,,5395.36,0
10894110,11:19:28,11:19:28,1702,24,,,,5691.48,0
10894110,11:19:57,11:19:57,1703,25,,,,5950.31,0
10894110,11:20:50,11:20:50,1704,26,,,,6366.98,0
10894110,11:21:24,11:21:24,1705,27,,,,6628.92,0
10894110,11:22:12,11:22:12,1706,28,,,,6991.45,0
10894110,11:23:00,11:23:00,1707,29,,,,7353.07,
10894110,11:24:30,11:24:30,1708,30,,,,7912.99,0
10894110,11:25:06,11:25:06,1709,31,,,,8143.11,0
10894110,11:26:00,11:26:00,1710,32,,,,8391.01,0
10894110,11:27:07,11:27:07,1711,33,,,,8778.41,0
10894110,11:27:38,11:27:38,1597,34,,,,8935.76,0
10894110,11:29:00,11:29:00,1599,35,,,,9505.25,
10894110,11:29:34,11:29:34,1600,36,,,,9696.84,0
10894110,11:30:09,11:30:09,1712,37,,,,9883.87,0
10894110,11:30:28,11:30:28,1713,38,,,,9984.99,0
10894110,11:31:18,11:31:18,1714,39,,,,10286.29,0
10894110,11:31:57,11:31:57,1715,40,,,,10507.27,0
10894110,11:32:19,11:32:19,1716,41,,,,10643.39,0
10894110,11:33:01,11:33:01,1717,42,,,,10912.2,0
10894110,11:34:52,11:34:52,1718,43,,,,11505.83,0
10894110,11:36:02,11:36:02,404,44,,,,11883.12,0
10894110,11:36:58,11:36:58,405,45,,,,12116.91,0
10894110,11:37:23,11:37:23,406,46,,,,12218.57,0
10894110,11:38:35,11:38:35,407,47,,,,12576.34,0
10894110,11:39:34,11:39:34,408,48,,,,12866.14,0
10894110,11:40:23,11:40:23,409,49,,,,13105.95,0
10894110,11:41:10,11:41:10,410,50,,,,13328.94,0
10894110,11:42:00,11:42:00,9477,51,,1,,13580.44,
10959100,09:09:00,09:09:00,10021,1,,,1,0,
10959100,09:09:27,09:09:27,10510,2,,,,322.73,0
10959100,09:09:52,09:09:52,1764,3,,,,528.04,0
10959100,09:10:23,09:10:23,1765,4,,,,805.99,0
10959100,09:10:44,09:10:44,3863,5,,,,1003.85,0
10959100,09:11:01,09:11:01,1766,6,,,,1161.78,0
10959100,09:11:16,09:11:16,1767,7,,,,1349.66,0
10959100,09:11:45,09:11:45,1686,8,,,,1717.08,0
10959100,09:12:01,09:12:01,1687,9,,,,1963.04,0
10959100,09:12:28,09:12:28,1688,10,,,,2304.41,0
10959100,09:13:08,09:13:08,1689,11,,,,2770.1,0
10959100,09:13:38,09:13:38,7776,12,,,,3021.46,0
10959100,09:14:07,09:14:07,1691,13,,,,3259.65,0
10959100,09:14:37,09:14:37,1692,14,,,,3590.92,0
10959100,09:15:10,09:15:10,1693,15,,,,3895.64,0
10959100,09:15:24,09:15:24,1694,16,,,,4027.5,0
10959100,09:15:52,09:15:52,1695,17,,,,4245.67,0
10959100,09:16:11,09:16:11,1696,18,,,,4436.63,0
10959100,09:16:28,09:16:28,1697,19,,,,4596.64,0
10959100,09:16:45,09:16:45,1698,20,,,,4775.96,0
10959100,09:17:00,09:17:00,1699,21,,,,4914.12,
10959100,09:17:19,09:17:19,1700,22,,,,5058.5,0
10959100,09:18:01,09:18:01,1701,23,,,,5395.36,0
10959100,09:18:46,09:18:46,1702,24,,,,5691.48,0
10959100,09:19:21,09:19:21,1703,25,,,,5950.31,0
10959100,09:20:24,09:20:24,1704,26,,,,6366.98,0
10959100,09:21:05,09:21:05,1705,27,,,,6628.92,0
10959100,09:22:02,09:22:02,1706,28,,,,6991.45,0
10959100,09:23:00,09:23:00,1707,29,,,,7353.07,
10959100,09:24:45,09:24:45,1708,30,,,,7912.99,0
10959100,09:25:27,09:25:27,1709,31,,,,8143.11,0
10959100,09:26:31,09:26:31,1710,32,,,,8391.01,0
10959100,09:27:49,09:27:49,1711,33,,,,8778.41,0
10959100,09:28:25,09:28:25,1597,34,,,,8935.76,0
10959100,09:30:00,09:30:00,1599,35,,,,9505.25,
10959100,09:30:21,09:30:21,1600,36,,,,9696.84,0
10959100,09:30:42,09:30:42,1712,37,,,,9883.87,0
10959100,09:30:54,09:30:54,1713,38,,,,9984.99,0
10959100,09:31:25,09:31:25,1714,39,,,,10286.29,0
10959100,09:31:49,09:31:49,1715,40,,,,10507.27,0
10959100,09:32:03,09:32:03,1716,41,,,,10643.39,0
10959100,09:32:28,09:32:28,1717,42,,,,10912.2,0
10959100,09:33:37,09:33:37,1718,43,,,,11505.83,0
10959100,09:34:19,09:34:19,404,44,,,,11883.12,0
10959100,09:34:54,09:34:54,405,45,,,,12116.91,0
10959100,09:35:09,09:35:09,406,46,,,,12218.57,0
10959100,09:35:53,09:35:53,407,47,,,,12576.34,0
10959100,09:36:30,09:36:30,408,48,,,,12866.14,0
10959100,09:37:00,09:37:00,409,49,,,,13105.95,0
10959100,09:37:29,09:37:29,410,50,,,,13328.94,0
10959100,09:38:00,09:38:00,9477,51,,1,,13580.44,
11038070,11:40:00,11:40:00,10021,1,,,1,0,
11038070,11:40:27,11:40:27,10510,2,,,,322.73,0
11038070,11:40:52,11:40:52,1764,3,,,,528.04,0
11038070,11:41:23,11:41:23,1765,4,,,,805.99,0
11038070,11:41:44,11:41:44,3863,5,,,,1003.85,0
11038070,11:42:01,11:42:01,1766,6,,,,1161.78,0
11038070,11:42:16,11:42:16,1767,7,,,,1349.66,0
11038070,11:42:45,11:42:45,1686,8,,,,1717.08,0
11038070,11:43:01,11:43:01,1687,9,,,,1963.04,0
11038070,11:43:28,11:43:28,1688,10,,,,2304.41,0
11038070,11:44:08,11:44:08,1689,11,,,,2770.1,0
11038070,11:44:38,11:44:38,7776,12,,,,3021.46,0
11038070,11:45:07,11:45:07,1691,13,,,,3259.65,0
11038070,11:45:37,11:45:37,1692,14,,,,3590.92,0
11038070,11:46:10,11:46:10,1693,15,,,,3895.64,0
11038070,11:46:24,11:46:24,1694,16,,,,4027.5,0
11038070,11:46:52,11:46:52,1695,17,,,,4245.67,0
11038070,11:47:11,11:47:11,1696,18,,,,4436.63,0
11038070,11:47:28,11:47:28,1697,19,,,,4596.64,0
11038070,11:47:45,11:47:45,1698,20,,,,4775.96,0
11038070,11:48:00,11:48:00,1699,21,,,,4914.12,
11038070,11:48:15,11:48:15,1700,22,,,,5058.5,0
11038070,11:48:51,11:48:51,1701,23,,,,5395.36,0
11038070,11:49:28,11:49:28,1702,24,,,,5691.48,0
11038070,11:49:57,11:49:57,1703,25,,,,5950.31,0
11038070,11:50:50,11:50:50,1704,26,,,,6366.98,0
11038070,11:51:24,11:51:24,1705,27,,,,6628.92,0
11038070,11:52:12,11:52:12,1706,28,,,,6991.45,0
11038070,11:53:00,11:53:00,1707,29,,,,7353.07,
11038070,11:54:30,11:54:30,1708,30,,,,7912.99,0
11038070,11:55:06,11:55:06,1709,31,,,,8143.11,0
11038070,11:56:00,11:56:00,1710,32,,,,8391.01,0
11038070,11:57:07,11:57:07,1711,33,,,,8778.41,0
11038070,11:57:38,11:57:38,1597,34,,,,8935.76,0
11038070,11:59:00,11:59:00,1599,35,,,,9505.25,
11038070,11:59:34,11:59:34,1600,36,,,,9696.84,0
11038070,12:00:09,12:00:09,1712,37,,,,9883.87,0
11038070,12:00:28,12:00:28,1713,38,,,,9984.99,0
11038070,12:01:18,12:01:18,1714,39,,,,10286.29,0
11038070,12:01:57,12:01:57,1715,40,,,,10507.27,0
11038070,12:02:19,12:02:19,1716,41,,,,10643.39,0
11038070,12:03:01,12:03:01,1717,42,,,,10912.2,0
11038070,12:04:52,12:04:52,1718,43,,,,11505.83,0
11038070,12:06:02,12:06:02,404,44,,,,11883.12,0
11038070,12:06:58,12:06:58,405,45,,,,12116.91,0
11038070,12:07:23,12:07:23,406,46,,,,12218.57,0
11038070,12:08:35,12:08:35,407,47,,,,12576.34,0
11038070,12:09:34,12:09:34,408,48,,,,12866.14,0
11038070,12:10:23,12:10:23,409,49,,,,13105.95,0
11038070,12:11:10,12:11:10,410,50,,,,13328.94,0
11038070,12:12:00,12:12:00,9477,51,,1,,13580.44,
11092100,16:41:00,16:41:00,10021,1,,,1,0,
11092100,16:41:38,16:41:38,10510,2,,,,322.73,0
11092100,16:42:11,16:42:11,1764,3,,,,528.04,0
11092100,16:42:54,16:42:54,1765,4,,,,805.99,0
11092100,16:43:23,16:43:23,3863,5,,,,1003.85,0
11092100,16:43:46,16:43:46,1766,6,,,,1161.78,0
11092100,16:44:07,16:44:07,1767,7,,,,1349.66,0
11092100,16:44:47,16:44:47,1686,8,,,,1717.08,0
11092100,16:45:09,16:45:09,1687,9,,,,1963.04,0
11092100,16:45:47,16:45:47,1688,10,,,,2304.41,0
11092100,16:46:42,16:46:42,1689,11,,,,2770.1,0
11092100,16:47:23,16:47:23,7776,12,,,,3021.46,0
11092100,16:48:03,16:48:03,1691,13,,,,3259.65,0
11092100,16:48:44,16:48:44,1692,14,,,,3590.92,0
11092100,16:49:28,16:49:28,1693,15,,,,3895.64,0
11092100,16:49:48,16:49:48,1694,16,,,,4027.5,0
11092100,16:50:26,16:50:26,1695,17,,,,4245.67,0
11092100,16:50:52,16:50:52,1696,18,,,,4436.63,0
11092100,16:51:17,16:51:17,1697,19,,,,4596.64,0
11092100,16:51:40,16:51:40,1698,20,,,,4775.96,0
11092100,16:52:00,16:52:00,1699,21,,,,4914.12,
11092100,16:52:19,16:52:19,1700,22,,,,5058.5,0
11092100,16:53:01,16:53:01,1701,23,,,,5395.36,0
11092100,16:53:46,16:53:46,1702,24,,,,5691.48,0
11092100,16:54:21,16:54:21,1703,25,,,,5950.31,0
11092100,16:55:24,16:55:24,1704,26,,,,6366.98,0
11092100,16:56:05,16:56:05,1705,27,,,,6628.92,0
11092100,16:57:02,16:57:02,1706,28,,,,6991.45,0
11092100,16:58:00,16:58:00,1707,29,,,,7353.07,
11092100,17:00:00,17:00:00,1708,30,,,,7912.99,0
11092100,17:00:48,17:00:48,1709,31,,,,8143.11,0
11092100,17:02:01,17:02:01,1710,32,,,,8391.01,0
11092100,17:03:30,17:03:30,1711,33,,,,8778.41,0
11092100,17:04:11,17:04:11,1597,34,,,,8935.76,0
11092100,17:06:00,17:06:00,1599,35,,,,9505.25,
11092100,17:06:26,17:06:26,1600,36,,,,9696.84,0
11092100,17:06:53,17:06:53,1712,37,,,,9883.87,0
11092100,17:07:08,17:07:08,1713,38,,,,9984.99,0
11092100,17:07:46,17:07:46,1714,39,,,,10286.29,0
11092100,17:08:16,17:08:16,1715,40,,,,10507.27,0
11092100,17:08:33,17:08:33,1716,41,,,,10643.39,0
11092100,17:09:06,17:09:06,1717,42,,,,10912.2,0
11092100,17:10:31,17:10:31,1718,43,,,,11505.83,0
11092100,17:11:24,17:11:24,404,44,,,,11883.12,0
11092100,17:12:08,17:12:08,405,45,,,,12116.91,0
11092100,17:12:27,17:12:27,406,46,,,,12218.57,0
11092100,17:13:22,17:13:22,407,47,,,,12576.34,0
11092100,17:14:07,17:14:07,408,48,,,,12866.14,0
11092100,17:14:45,17:14:45,409,49,,,,13105.95,0
11092100,17:15:22,17:15:22,410,50,,,,13328.94,0
11092100,17:16:00,17:16:00,9477,51,,1,,13580.44,
11170090,22:15:00,22:15:00,10021,1,,,1,0,
11170090,22:15:24,22:15:24,10510,2,,,,322.73,0
11170090,22:15:45,22:15:45,1764,3,,,,528.04,0
11170090,22:16:12,22:16:12,1765,4,,,,805.99,0
11170090,22:16:31,22:16:31,3863,5,,,,1003.85,0
11170090,22:16:45,22:16:45,1766,6,,,,1161.78,0
11170090,22:16:59,22:16:59,1767,7,,,,1349.66,0
11170090,22:17:24,22:17:24,1686,8,,,,1717.08,0
11170090,22:17:38,22:17:38,1687,9,,,,1963.04,0
11170090,22:18:02,22:18:02,1688,10,,,,2304.41,0
11170090,22:18:37,22:18:37,1689,11,,,,2770.1,0
11170090,22:19:04,22:19:04,7776,12,,,,3021.46,0
11170090,22:19:29,22:19:29,1691,13,,,,3259.65,0
11170090,22:19:55,22:19:55,1692,14,,,,3590.92,0
11170090,22:20:23,22:20:23,1693,15,,,,3895.64,0
11170090,22:20:36,22:20:36,1694,16,,,,4027.5,0
11170090,22:21:00,22:21:00,1695,17,,,,4245.67,0
11170090,22:21:17,22:21:17,1696,18,,,,4436.63,0
11170090,22:21:32,22:21:32,1697,19,,,,4596.64,0
11170090,22:21:47,22:21:47,1698,20,,,,4775.96,0
11170090,22:22:00,22:22:00,1699,21,,,,4914.12,
11170090,22:22:15,22:22:15,1700,22,,,,5058.5,0
11170090,22:22:51,22:22:51,1701,23,,,,5395.36,0
11170090,22:23:28,22:23:28,1702,24,,,,5691.48,0
11170090,22:23:57,22:23:57,1703,25,,,,5950.31,0
11170090,22:24:50,22:24:50,1704,26,,,,6366.98,0
11170090,22:25:24,22:25:24,1705,27,,,,6628.92,0
11170090,22:26:12,22:26:12,1706,28,,,,6991.45,0
11170090,22:27:00,22:27:00,1707,29,,,,7353.07,
11170090,22:28:15,22:28:15,1708,30,,,,7912.99,0
11170090,22:28:45,22:28:45,1709,31,,,,8143.11,0
11170090,22:29:30,22:29:30,1710,32,,,,8391.01,0
11170090,22:30:26,22:30:26,1711,33,,,,8778.41,0
11170090,22:30:52,22:30:52,1597,34,,,,8935.76,0
11170090,22:32:00,22:32:00,1599,35,,,,9505.25,
11170090,22:32:29,22:32:29,1600,36,,,,9696.84,0
11170090,22:32:58,22:32:58,1712,37,,,,9883.87,0
11170090,22:33:15,22:33:15,1713,38,,,,9984.99,0
11170090,22:33:56,22:33:56,1714,39,,,,10286.29,0
11170090,22:34:30,22:34:30,1715,40,,,,10507.27,0
11170090,22:34:49,22:34:49,1716,41,,,,10643.39,0
11170090,22:35:24,22:35:24,1717,42,,,,10912.2,0
11170090,22:36:58,22:36:58,1718,43,,,,11505.83,0
11170090,22:37:57,22:37:57,404,44,,,,11883.12,0
11170090,22:38:45,22:38:45,405,45,,,,12116.91,0
11170090,22:39:06,22:39:06,406,46,,,,12218.57,0
11170090,22:40:06,22:40:06,407,47,,,,12576.34,0
11170090,22:40:56,22:40:56,408,48,,,,12866.14,0
11170090,22:41:38,22:41:38,409,49,,,,13105.95,0
11170090,22:42:18,22:42:18,410,50,,,,13328.94,0
11170090,22:43:00,22:43:00,9477,51,,1,,13580.44,
1124100,10:09:00,10:09:00,10021,1,,,1,0,
1124100,10:09:27,10:09:27,10510,2,,,,322.73,0
1124100,10:09:52,10:09:52,1764,3,,,,528.04,0
1124100,10:10:23,10:10:23,1765,4,,,,805.99,0
1124100,10:10:44,10:10:44,3863,5,,,,1003.85,0
1124100,10:11:01,10:11:01,1766,6,,,,1161.78,0
1124100,10:11:16,10:11:16,1767,7,,,,1349.66,0
1124100,10:11:45,10:11:45,1686,8,,,,1717.08,0
1124100,10:12:01,10:12:01,1687,9,,,,1963.04,0
1124100,10:12:28,10:12:28,1688,10,,,,2304.41,0
1124100,10:13:08,10:13:08,1689,11,,,,2770.1,0
1124100,10:13:38,10:13:38,7776,12,,,,3021.46,0
1124100,10:14:07,10:14:07,1691,13,,,,3259.65,0
1124100,10:14:37,10:14:37,1692,14,,,,3590.92,0
1124100,10:15:10,10:15:10,1693,15,,,,3895.64,0
1124100,10:15:24,10:15:24,1694,16,,,,4027.5,0
1124100,10:15:52,10:15:52,1695,17,,,,4245.67,0
1124100,10:16:11,10:16:11,1696,18,,,,4436.63,0
1124100,10:16:28,10:16:28,1697,19,,,,4596.64,0
1124100,10:16:45,10:16:45,1698,20,,,,4775.96,0
1124100,10:17:00,10:17:00,1699,21,,,,4914.12,
1124100,10:17:19,10:17:19,1700,22,,,,5058.5,0
1124100,10:18:01,10:18:01,1701,23,,,,5395.36,0
1124100,10:18:46,10:18:46,1702,24,,,,5691.48,0
1124100,10:19:21,10:19:21,1703,25,,,,5950.31,0
1124100,10:20:24,10:20:24,1704,26,,,,6366.98,0
1124100,10:21:05,10:21:05,1705,27,,,,6628.92,0
1124100,10:22:02,10:22:02,1706,28,,,,6991.45,0
1124100,10:23:00,10:23:00,1707,29,,,,7353.07,
1124100,10:24:45,10:24:45,1708,30,,,,7912.99,0
1124100,10:25:27,10:25:27,1709,31,,,,8143.11,0
1124100,10:26:31,10:26:31,1710,32,,,,8391.01,0
1124100,10:27:49,10:27:49,1711,33,,,,8778.41,0
1124100,10:28:25,10:28:25,1597,34,,,,8935.76,0
1124100,10:30:00,10:30:00,1599,35,,,,9505.25,
1124100,10:30:21,10:30:21,1600,36,,,,9696.84,0
1124100,10:30:42,10:30:42,1712,37,,,,9883.87,0
1124100,10:30:54,10:30:54,1713,38,,,,9984.99,0
1124100,10:31:25,10:31:25,1714,39,,,,10286.29,0
1124100,10:31:49,10:31:49,1715,40,,,,10507.27,0
1124100,10:32:03,10:32:03,1716,41,,,,10643.39,0
1124100,10:32:28,10:32:28,1717,42,,,,10912.2,0
1124100,10:33:37,10:33:37,1718,43,,,,11505.83,0
1124100,10:34:19,10:34:19,404,44,,,,11883.12,0
1124100,10:34:54,10:34:54,405,45,,,,12116.91,0
1124100,10:35:09,10:35:09,406,46,,,,12218.57,0
1124100,10:35:53,10:35:53,407,47,,,,12576.34,0
1124100,10:36:30,10:36:30,408,48,,,,12866.14,0
1124100,10:37:00,10:37:00,409,49,,,,13105.95,0
1124100,10:37:29,10:37:29,410,50,,,,13328.94,0
1124100,10:38:00,10:38:00,9477,51,,1,,13580.44,
11247090,20:15:00,20:15:00,10021,1,,,1,0,
11247090,20:15:24,20:15:24,10510,2,,,,322.73,0
11247090,20:15:45,20:15:45,1764,3,,,,528.04,0
11247090,20:16:12,20:16:12,1765,4,,,,805.99,0
11247090,20:16:31,20:16:31,3863,5,,,,1003.85,0
11247090,20:16:45,20:16:45,1766,6,,,,1161.78,0
11247090,20:16:59,20:16:59,1767,7,,,,1349.66,0
11247090,20:17:24,20:17:24,1686,8,,,,1717.08,0
11247090,20:17:38,20:17:38,1687,9,,,,1963.04,0
11247090,20:18:02,20:18:02,1688,10,,,,2304.41,0
11247090,20:18:37,20:18:37,1689,11,,,,2770.1,0
11247090,20:19:04,20:19:04,7776,12,,,,3021.46,0
11247090,20:19:29,20:19:29,1691,13,,,,3259.65,0
11247090,20:19:55,20:19:55,1692,14,,,,3590.92,0
11247090,20:20:23,20:20:23,1693,15,,,,3895.64,0
11247090,20:20:36,20:20:36,1694,16,,,,4027.5,0
11247090,20:21:00,20:21:00,1695,17,,,,4245.67,0
11247090,20:21:17,20:21:17,1696,18,,,,4436.63,0
11247090,20:21:32,20:21:32,1697,19,,,,4596.64,0
11247090,20:21:47,20:21:47,1698,20,,,,4775.96,0
11247090,20:22:00,20:22:00,1699,21,,,,4914.12,
11247090,20:22:15,20:22:15,1700,22,,,,5058.5,0
11247090,20:22:51,20:22:51,1701,23,,,,5395.36,0
11247090,20:23:28,20:23:28,1702,24,,,,5691.48,0
11247090,20:23:57,20:23:57,1703,25,,,,5950.31,0
11247090,20:24:50,20:24:50,1704,26,,,,6366.98,0
11247090,20:25:24,20:25:24,1705,27,,,,6628.92,0
11247090,20:26:12,20:26:12,1706,28,,,,6991.45,0
11247090,20:27:00,20:27:00,1707,29,,,,7353.07,
11247090,20:28:15,20:28:15,1708,30,,,,7912.99,0
11247090,20:28:45,20:28:45,1709,31,,,,8143.11,0
11247090,20:29:30,20:29:30,1710,32,,,,8391.01,0
11247090,20:30:26,20:30:26,1711,33,,,,8778.41,0
11247090,20:30:52,20:30:52,1597,34,,,,8935.76,0
11247090,20:32:00,20:32:00,1599,35,,,,9505.25,
11247090,20:32:29,20:32:29,1600,36,,,,9696.84,0
11247090,20:32:58,20:32:58,1712,37,,,,9883.87,0
11247090,20:33:15,20:33:15,1713,38,,,,9984.99,0
11247090,20:33:56,20:33:56,1714,39,,,,10286.29,0
11247090,20:34:30,20:34:30,1715,40,,,,10507.27,0
11247090,20:34:49,20:34:49,1716,41,,,,10643.39,0
11247090,20:35:24,20:35:24,1717,42,,,,10912.2,0
11247090,20:36:58,20:36:58,1718,43,,,,11505.83,0
11247090,20:37:57,20:37:57,404,44,,,,11883.12,0
11247090,20:38:45,20:38:45,405,45,,,,12116.91,0
11247090,20:39:06,20:39:06,406,46,,,,12218.57,0
11247090,20:40:06,20:40:06,407,47,,,,12576.34,0
11247090,20:40:56,20:40:56,408,48,,,,12866.14,0
11247090,20:41:38,20:41:38,409,49,,,,13105.95,0
11247090,20:42:18,20:42:18,410,50,,,,13328.94,0
11247090,20:43:00,20:43:00,9477,51,,1,,13580.44,
11827010,19:15:00,19:15:00,10021,1,,,1,0,
11827010,19:15:27,19:15:27,10510,2,,,,322.73,0
11827010,19:15:52,19:15:52,1764,3,,,,528.04,0
11827010,19:16:23,19:16:23,1765,4,,,,805.99,0
11827010,19:16:44,19:16:44,3863,5,,,,1003.85,0
11827010,19:17:01,19:17:01,1766,6,,,,1161.78,0
11827010,19:17:16,19:17:16,1767,7,,,,1349.66,0
11827010,19:17:45,19:17:45,1686,8,,,,1717.08,0
11827010,19:18:01,19:18:01,1687,9,,,,1963.04,0
11827010,19:18:28,19:18:28,1688,10,,,,2304.41,0
11827010,19:19:08,19:19:08,1689,11,,,,2770.1,0
11827010,19:19:38,19:19:38,7776,12,,,,3021.46,0
11827010,19:20:07,19:20:07,1691,13,,,,3259.65,0
11827010,19:20:37,19:20:37,1692,14,,,,3590.92,0
11827010,19:21:10,19:21:10,1693,15,,,,3895.64,0
11827010,19:21:24,19:21:24,1694,16,,,,4027.5,0
11827010,19:21:52,19:21:52,1695,17,,,,4245.67,0
11827010,19:22:11,19:22:11,1696,18,,,,4436.63,0
11827010,19:22:28,19:22:28,1697,19,,,,4596.64,0
11827010,19:22:45,19:22:45,1698,20,,,,4775.96,0
11827010,19:23:00,19:23:00,1699,21,,,,4914.12,
11827010,19:23:15,19:23:15,1700,22,,,,5058.5,0
11827010,19:23:51,19:23:51,1701,23,,,,5395.36,0
11827010,19:24:28,19:24:28,1702,24,,,,5691.48,0
11827010,19:24:57,19:24:57,1703,25,,,,5950.31,0
11827010,19:25:50,19:25:50,1704,26,,,,6366.98,0
11827010,19:26:24,19:26:24,1705,27,,,,6628.92,0
11827010,19:27:12,19:27:12,1706,28,,,,6991.45,0
11827010,19:28:00,19:28:00,1707,29,,,,7353.07,
11827010,19:29:15,19:29:15,1708,30,,,,7912.99,0
11827010,19:29:45,19:29:45,1709,31,,,,8143.11,0
11827010,19:30:30,19:30:30,1710,32,,,,8391.01,0
11827010,19:31:26,19:31:26,1711,33,,,,8778.41,0
11827010,19:31:52,19:31:52,1597,34,,,,8935.76,0
11827010,19:33:00,19:33:00,1599,35,,,,9505.25,
11827010,19:33:31,19:33:31,1600,36,,,,9696.84,0
11827010,19:34:03,19:34:03,1712,37,,,,9883.87,0
11827010,19:34:22,19:34:22,1713,38,,,,9984.99,0
11827010,19:35:07,19:35:07,1714,39,,,,10286.29,0
11827010,19:35:44,19:35:44,1715,40,,,,10507.27,0
11827010,19:36:04,19:36:04,1716,41,,,,10643.39,0
11827010,19:36:43,19:36:43,1717,42,,,,10912.2,0
11827010,19:38:25,19:38:25,1718,43,,,,11505.83,0
11827010,19:39:29,19:39:29,404,44,,,,11883.12,0
11827010,19:40:22,19:40:22,405,45,,,,12116.91,0
11827010,19:40:44,19:40:44,406,46,,,,12218.57,0
11827010,19:41:50,19:41:50,407,47,,,,12576.34,0
11827010,19:42:45,19:42:45,408,48,,,,12866.14,0
11827010,19:43:31,19:43:31,409,49,,,,13105.95,0
11827010,19:44:14,19:44:14,410,50,,,,13328.94,0
11827010,19:45:00,19:45:00,9477,51,,1,,13580.44,
11827080,19:15:00,19:15:00,10021,1,,,1,0,
11827080,19:15:27,19:15:27,10510,2,,,,322.73,0
11827080,19:15:52,19:15:52,1764,3,,,,528.04,0
11827080,19:16:23,19:16:23,1765,4,,,,805.99,0
11827080,19:16:44,19:16:44,3863,5,,,,1003.85,0
11827080,19:17:01,19:17:01,1766,6,,,,1161.78,0
11827080,19:17:16,19:17:16,1767,7,,,,1349.66,0
11827080,19:17:45,19:17:45,1686,8,,,,1717.08,0
11827080,19:18:01,19:18:01,1687,9,,,,1963.04,0
11827080,19:18:28,19:18:28,1688,10,,,,2304.41,0
11827080,19:19:08,19:19:08,1689,11,,,,2770.1,0
11827080,19:19:38,19:19:38,7776,12,,,,3021.46,0
11827080,19:20:07,19:20:07,1691,13,,,,3259.65,0
11827080,19:20:37,19:20:37,1692,14,,,,3590.92,0
11827080,19:21:10,19:21:10,1693,15,,,,3895.64,0
11827080,19:21:24,19:21:24,1694,16,,,,4027.5,0
11827080,19:21:52,19:21:52,1695,17,,,,4245.67,0
11827080,19:22:11,19:22:11,1696,18,,,,4436.63,0
11827080,19:22:28,19:22:28,1697,19,,,,4596.64,0
11827080,19:22:45,19:22:45,1698,20,,,,4775.96,0
11827080,19:23:00,19:23:00,1699,21,,,,4914.12,
11827080,19:23:15,19:23:15,1700,22,,,,5058.5,0
11827080,19:23:51,19:23:51,1701,23,,,,5395.36,0
11827080,19:24:28,19:24:28,1702,24,,,,5691.48,0
11827080,19:24:57,19:24:57,1703,25,,,,5950.31,0
11827080,19:25:50,19:25:50,1704,26,,,,6366.98,0
11827080,19:26:24,19:26:24,1705,27,,,,6628.92,0
11827080,19:27:12,19:27:12,1706,28,,,,6991.45,0
11827080,19:28:00,19:28:00,1707,29,,,,7353.07,
11827080,19:29:15,19:29:15,1708,30,,,,7912.99,0
11827080,19:29:45,19:29:45,1709,31,,,,8143.11,0
11827080,19:30:30,19:30:30,1710,32,,,,8391.01,0
11827080,19:31:26,19:31:26,1711,33,,,,8778.41,0
11827080,19:31:52,19:31:52,1597,34,,,,8935.76,0
11827080,19:33:00,19:33:00,1599,35,,,,9505.25,
11827080,19:33:31,19:33:31,1600,36,,,,9696.84,0
11827080,19:34:03,19:34:03,1712,37,,,,9883.87,0
11827080,19:34:22,19:34:22,1713,38,,,,9984.99,0
11827080,19:35:07,19:35:07,1714,39,,,,10286.29,0
11827080,19:35:44,19:35:44,1715,40,,,,10507.27,0
11827080,19:36:04,19:36:04,1716,41,,,,10643.39,0
11827080,19:36:43,19:36:43,1717,42,,,,10912.2,0
11827080,19:38:25,19:38:25,1718,43,,,,11505.83,0
11827080,19:39:29,19:39:29,404,44,,,,11883.12,0
11827080,19:40:22,19:40:22,405,45,,,,12116.91,0
11827080,19:40:44,19:40:44,406,46,,,,12218.57,0
11827080,19:41:50,19:41:50,407,47,,,,12576.34,0
11827080,19:42:45,19:42:45,408,48,,,,12866.14,0
11827080,19:43:31,19:43:31,409,49,,,,13105.95,0
11827080,19:44:14,19:44:14,410,50,,,,13328.94,0
11827080,19:45:00,19:45:00,9477,51,,1,,13580.44,
12265020,14:09:00,14:09:00,10021,1,,,1,0,
12265020,14:09:31,14:09:31,10510,2,,,,322.73,0
12265020,14:09:58,14:09:58,1764,3,,,,528.04,0
12265020,14:10:33,14:10:33,1765,4,,,,805.99,0
12265020,14:10:57,14:10:57,3863,5,,,,1003.85,0
12265020,14:11:16,14:11:16,1766,6,,,,1161.78,0
12265020,14:11:33,14:11:33,1767,7,,,,1349.66,0
12265020,14:12:06,14:12:06,1686,8,,,,1717.08,0
12265020,14:12:23,14:12:23,1687,9,,,,1963.04,0
12265020,14:12:55,14:12:55,1688,10,,,,2304.41,0
12265020,14:13:40,14:13:40,1689,11,,,,2770.1,0
12265020,14:14:13,14:14:13,7776,12,,,,3021.46,0
12265020,14:14:46,14:14:46,1691,13,,,,3259.65,0
12265020,14:15:20,14:15:20,1692,14,,,,3590.92,0
12265020,14:15:56,14:15:56,1693,15,,,,3895.64,0
12265020,14:16:12,14:16:12,1694,16,,,,4027.5,0
12265020,14:16:43,14:16:43,1695,17,,,,4245.67,0
12265020,14:17:05,14:17:05,1696,18,,,,4436.63,0
12265020,14:17:25,14:17:25,1697,19,,,,4596.64,0
12265020,14:17:43,14:17:43,1698,20,,,,4775.96,0
12265020,14:18:00,14:18:00,1699,21,,,,4914.12,
12265020,14:18:19,14:18:19,1700,22,,,,5058.5,0
12265020,14:19:01,14:19:01,1701,23,,,,5395.36,0
12265020,14:19:46,14:19:46,1702,24,,,,5691.48,0
12265020,14:20:21,14:20:21,1703,25,,,,5950.31,0
12265020,14:21:24,14:21:24,1704,26,,,,6366.98,0
12265020,14:22:05,14:22:05,1705,27,,,,6628.92,0
12265020,14:23:02,14:23:02,1706,28,,,,6991.45,0
12265020,14:24:00,14:24:00,1707,29,,,,7353.07,
12265020,14:25:45,14:25:45,1708,30,,,,7912.99,0
12265020,14:26:27,14:26:27,1709,31,,,,8143.11,0
12265020,14:27:31,14:27:31,1710,32,,,,8391.01,0
12265020,14:28:49,14:28:49,1711,33,,,,8778.41,0
12265020,14:29:25,14:29:25,1597,34,,,,8935.76,0
12265020,14:31:00,14:31:00,1599,35,,,,9505.25,
12265020,14:31:21,14:31:21,1600,36,,,,9696.84,0
12265020,14:31:42,14:31:42,1712,37,,,,9883.87,0
12265020,14:31:54,14:31:54,1713,38,,,,9984.99,0
12265020,14:32:25,14:32:25,1714,39,,,,10286.29,0
12265020,14:32:49,14:32:49,1715,40,,,,10507.27,0
12265020,14:33:03,14:33:03,1716,41,,,,10643.39,0
12265020,14:33:28,14:33:28,1717,42,,,,10912.2,0
12265020,14:34:37,14:34:37,1718,43,,,,11505.83,0
12265020,14:35:19,14:35:19,404,44,,,,11883.12,0
12265020,14:35:54,14:35:54,405,45,,,,12116.91,0
12265020,14:36:09,14:36:09,406,46,,,,12218.57,0
12265020,14:36:53,14:36:53,407,47,,,,12576.34,0
12265020,14:37:30,14:37:30,408,48,,,,12866.14,0
12265020,14:38:00,14:38:00,409,49,,,,13105.95,0
12265020,14:38:29,14:38:29,410,50,,,,13328.94,0
12265020,14:39:00,14:39:00,9477,51,,1,,13580.44,
12265030,14:09:00,14:09:00,10021,1,,,1,0,
12265030,14:09:31,14:09:31,10510,2,,,,322.73,0
12265030,14:09:58,14:09:58,1764,3,,,,528.04,0
12265030,14:10:33,14:10:33,1765,4,,,,805.99,0
12265030,14:10:57,14:10:57,3863,5,,,,1003.85,0
12265030,14:11:16,14:11:16,1766,6,,,,1161.78,0
12265030,14:11:33,14:11:33,1767,7,,,,1349.66,0
12265030,14:12:06,14:12:06,1686,8,,,,1717.08,0
12265030,14:12:23,14:12:23,1687,9,,,,1963.04,0
12265030,14:12:55,14:12:55,1688,10,,,,2304.41,0
12265030,14:13:40,14:13:40,1689,11,,,,2770.1,0
12265030,14:14:13,14:14:13,7776,12,,,,3021.46,0
12265030,14:14:46,14:14:46,1691,13,,,,3259.65,0
12265030,14:15:20,14:15:20,1692,14,,,,3590.92,0
12265030,14:15:56,14:15:56,1693,15,,,,3895.64,0
12265030,14:16:12,14:16:12,1694,16,,,,4027.5,0
12265030,14:16:43,14:16:43,1695,17,,,,4245.67,0
12265030,14:17:05,14:17:05,1696,18,,,,4436.63,0
12265030,14:17:25,14:17:25,1697,19,,,,4596.64,0
12265030,14:17:43,14:17:43,1698,20,,,,4775.96,0
12265030,14:18:00,14:18:00,1699,21,,,,4914.12,
12265030,14:18:19,14:18:19,1700,22,,,,5058.5,0
12265030,14:19:01,14:19:01,1701,23,,,,5395.36,0
12265030,14:19:46,14:19:46,1702,24,,,,5691.48,0
12265030,14:20:21,14:20:21,1703,25,,,,5950.31,0
12265030,14:21:24,14:21:24,1704,26,,,,6366.98,0
12265030,14:22:05,14:22:05,1705,27,,,,6628.92,0
12265030,14:23:02,14:23:02,1706,28,,,,6991.45,0
12265030,14:24:00,14:24:00,1707,29,,,,7353.07,
12265030,14:25:45,14:25:45,1708,30,,,,7912.99,0
12265030,14:26:27,14:26:27,1709,31,,,,8143.11,0
12265030,14:27:31,14:27:31,1710,32,,,,8391.01,0
12265030,14:28:49,14:28:49,1711,33,,,,8778.41,0
12265030,14:29:25,14:29:25,1597,34,,,,8935.76,0
12265030,14:31:00,14:31:00,1599,35,,,,9505.25,
12265030,14:31:21,14:31:21,1600,36,,,,9696.84,0
12265030,14:31:42,14:31:42,1712,37,,,,9883.87,0
12265030,14:31:54,14:31:54,1713,38,,,,9984.99,0
12265030,14:32:25,14:32:25,1714,39,,,,10286.29,0
12265030,14:32:49,14:32:49,1715,40,,,,10507.27,0
12265030,14:33:03,14:33:03,1716,41,,,,10643.39,0
12265030,14:33:28,14:33:28,1717,42,,,,10912.2,0
12265030,14:34:37,14:34:37,1718,43,,,,11505.83,0
12265030,14:35:19,14:35:19,404,44,,,,11883.12,0
12265030,14:35:54,14:35:54,405,45,,,,12116.91,0
12265030,14:36:09,14:36:09,406,46,,,,12218.57,0
12265030,14:36:53,14:36:53,407,47,,,,12576.34,0
12265030,14:37:30,14:37:30,408,48,,,,12866.14,0
12265030,14:38:00,14:38:00,409,49,,,,13105.95,0
12265030,14:38:29,14:38:29,410,50,,,,13328.94,0
12265030,14:39:00,14:39:00,9477,51,,1,,13580.44,
12265040,14:09:00,14:09:00,10021,1,,,1,0,
12265040,14:09:31,14:09:31,10510,2,,,,322.73,0
12265040,14:09:58,14:09:58,1764,3,,,,528.04,0
12265040,14:10:33,14:10:33,1765,4,,,,805.99,0
12265040,14:10:57,14:10:57,3863,5,,,,1003.85,0
12265040,14:11:16,14:11:16,1766,6,,,,1161.78,0
12265040,14:11:33,14:11:33,1767,7,,,,1349.66,0
12265040,14:12:06,14:12:06,1686,8,,,,1717.08,0
12265040,14:12:23,14:12:23,1687,9,,,,1963.04,0
12265040,14:12:55,14:12:55,1688,10,,,,2304.41,0
12265040,14:13:40,14:13:40,1689,11,,,,2770.1,0
12265040,14:14:13,14:14:13,7776,12,,,,3021.46,0
12265040,14:14:46,14:14:46,1691,13,,,,3259.65,0
12265040,14:15:20,14:15:20,1692,14,,,,3590.92,0
12265040,14:15:56,14:15:56,1693,15,,,,3895.64,0
12265040,14:16:12,14:16:12,1694,16,,,,4027.5,0
12265040,14:16:43,14:16:43,1695,17,,,,4245.67,0
12265040,14:17:05,14:17:05,1696,18,,,,4436.63,0
12265040,14:17:25,14:17:25,1697,19,,,,4596.64,0
12265040,14:17:43,14:17:43,1698,20,,,,4775.96,0
12265040,14:18:00,14:18:00,1699,21,,,,4914.12,
12265040,14:18:19,14:18:19,1700,22,,,,5058.5,0
12265040,14:19:01,14:19:01,1701,23,,,,5395.36,0
12265040,14:19:46,14:19:46,1702,24,,,,5691.48,0
12265040,14:20:21,14:20:21,1703,25,,,,5950.31,0
12265040,14:21:24,14:21:24,1704,26,,,,6366.98,0
12265040,14:22:05,14:22:05,1705,27,,,,6628.92,0
12265040,14:23:02,14:23:02,1706,28,,,,6991.45,0
12265040,14:24:00,14:24:00,1707,29,,,,7353.07,
12265040,14:25:45,14:25:45,1708,30,,,,7912.99,0
12265040,14:26:27,14:26:27,1709,31,,,,8143.11,0
12265040,14:27:31,14:27:31,1710,32,,,,8391.01,0
12265040,14:28:49,14:28:49,1711,33,,,,8778.41,0
12265040,14:29:25,14:29:25,1597,34,,,,8935.76,0
12265040,14:31:00,14:31:00,1599,35,,,,9505.25,
12265040,14:31:21,14:31:21,1600,36,,,,9696.84,0
12265040,14:31:42,14:31:42,1712,37,,,,9883.87,0
12265040,14:31:54,14:31:54,1713,38,,,,9984.99,0
12265040,14:32:25,14:32:25,1714,39,,,,10286.29,0
12265040,14:32:49,14:32:49,1715,40,,,,10507.27,0
12265040,14:33:03,14:33:03,1716,41,,,,10643.39,0
12265040,14:33:28,14:33:28,1717,42,,,,10912.2,0
12265040,14:34:37,14:34:37,1718,43,,,,11505.83,0
12265040,14:35:19,14:35:19,404,44,,,,11883.12,0
12265040,14:35:54,14:35:54,405,45,,,,12116.91,0
12265040,14:36:09,14:36:09,406,46,,,,12218.57,0
12265040,14:36:53,14:36:53,407,47,,,,12576.34,0
12265040,14:37:30,14:37:30,408,48,,,,12866.14,0
12265040,14:38:00,14:38:00,409,49,,,,13105.95,0
12265040,14:38:29,14:38:29,410,50,,,,13328.94,0
12265040,14:39:00,14:39:00,9477,51,,1,,13580.44,
12265050,14:09:00,14:09:00,10021,1,,,1,0,
12265050,14:09:31,14:09:31,10510,2,,,,322.73,0
12265050,14:09:58,14:09:58,1764,3,,,,528.04,0
12265050,14:10:33,14:10:33,1765,4,,,,805.99,0
12265050,14:10:57,14:10:57,3863,5,,,,1003.85,0
12265050,14:11:16,14:11:16,1766,6,,,,1161.78,0
12265050,14:11:33,14:11:33,1767,7,,,,1349.66,0
12265050,14:12:06,14:12:06,1686,8,,,,1717.08,0
12265050,14:12:23,14:12:23,1687,9,,,,1963.04,0
12265050,14:12:55,14:12:55,1688,10,,,,2304.41,0
12265050,14:13:40,14:13:40,1689,11,,,,2770.1,0
12265050,14:14:13,14:14:13,7776,12,,,,3021.46,0
12265050,14:14:46,14:14:46,1691,13,,,,3259.65,0
12265050,14:15:20,14:15:20,1692,14,,,,3590.92,0
12265050,14:15:56,14:15:56,1693,15,,,,3895.64,0
12265050,14:16:12,14:16:12,1694,16,,,,4027.5,0
12265050,14:16:43,14:16:43,1695,17,,,,4245.67,0
12265050,14:17:05,14:17:05,1696,18,,,,4436.63,0
12265050,14:17:25,14:17:25,1697,19,,,,4596.64,0
12265050,14:17:43,14:17:43,1698,20,,,,4775.96,0
12265050,14:18:00,14:18:00,1699,21,,,,4914.12,
12265050,14:18:19,14:18:19,1700,22,,,,5058.5,0
12265050,14:19:01,14:19:01,1701,23,,,,5395.36,0
12265050,14:19:46,14:19:46,1702,24,,,,5691.48,0
12265050,14:20:21,14:20:21,1703,25,,,,5950.31,0
12265050,14:21:24,14:21:24,1704,26,,,,6366.98,0
12265050,14:22:05,14:22:05,1705,27,,,,6628.92,0
12265050,14:23:02,14:23:02,1706,28,,,,6991.45,0
12265050,14:24:00,14:24:00,1707,29,,,,7353.07,
12265050,14:25:45,14:25:45,1708,30,,,,7912.99,0
12265050,14:26:27,14:26:27,1709,31,,,,8143.11,0
12265050,14:27:31,14:27:31,1710,32,,,,8391.01,0
12265050,14:28:49,14:28:49,1711,33,,,,8778.41,0
12265050,14:29:25,14:29:25,1597,34,,,,8935.76,0
12265050,14:31:00,14:31:00,1599,35,,,,9505.25,
12265050,14:31:21,14:31:21,1600,36,,,,9696.84,0
12265050,14:31:42,14:31:42,1712,37,,,,9883.87,0
12265050,14:31:54,14:31:54,1713,38,,,,9984.99,0
12265050,14:32:25,14:32:25,1714,39,,,,10286.29,0
12265050,14:32:49,14:32:49,1715,40,,,,10507.27,0
12265050,14:33:03,14:33:03,1716,41,,,,10643.39,0
12265050,14:33:28,14:33:28,1717,42,,,,10912.2,0
12265050,14:34:37,14:34:37,1718,43,,,,11505.83,0
12265050,14:35:19,14:35:19,404,44,,,,11883.12,0
12265050,14:35:54,14:35:54,405,45,,,,12116.91,0
12265050,14:36:09,14:36:09,406,46,,,,12218.57,0
12265050,14:36:53,14:36:53,407,47,,,,12576.34,0
12265050,14:37:30,14:37:30,408,48,,,,12866.14,0
12265050,14:38:00,14:38:00,409,49,,,,13105.95,0
12265050,14:38:29,14:38:29,410,50,,,,13328.94,0
12265050,14:39:00,14:39:00,9477,51,,1,,13580.44,
12265060,14:09:00,14:09:00,10021,1,,,1,0,
12265060,14:09:31,14:09:31,10510,2,,,,322.73,0
12265060,14:09:58,14:09:58,1764,3,,,,528.04,0
12265060,14:10:33,14:10:33,1765,4,,,,805.99,0
12265060,14:10:57,14:10:57,3863,5,,,,1003.85,0
12265060,14:11:16,14:11:16,1766,6,,,,1161.78,0
12265060,14:11:33,14:11:33,1767,7,,,,1349.66,0
12265060,14:12:06,14:12:06,1686,8,,,,1717.08,0
12265060,14:12:23,14:12:23,1687,9,,,,1963.04,0
12265060,14:12:55,14:12:55,1688,10,,,,2304.41,0
12265060,14:13:40,14:13:40,1689,11,,,,2770.1,0
12265060,14:14:13,14:14:13,7776,12,,,,3021.46,0
12265060,14:14:46,14:14:46,1691,13,,,,3259.65,0
12265060,14:15:20,14:15:20,1692,14,,,,3590.92,0
12265060,14:15:56,14:15:56,1693,15,,,,3895.64,0
12265060,14:16:12,14:16:12,1694,16,,,,4027.5,0
12265060,14:16:43,14:16:43,1695,17,,,,4245.67,0
12265060,14:17:05,14:17:05,1696,18,,,,4436.63,0
12265060,14:17:25,14:17:25,1697,19,,,,4596.64,0
12265060,14:17:43,14:17:43,1698,20,,,,4775.96,0
12265060,14:18:00,14:18:00,1699,21,,,,4914.12,
12265060,14:18:19,14:18:19,1700,22,,,,5058.5,0
12265060,14:19:01,14:19:01,1701,23,,,,5395.36,0
12265060,14:19:46,14:19:46,1702,24,,,,5691.48,0
12265060,14:20:21,14:20:21,1703,25,,,,5950.31,0
12265060,14:21:24,14:21:24,1704,26,,,,6366.98,0
12265060,14:22:05,14:22:05,1705,27,,,,6628.92,0
12265060,14:23:02,14:23:02,1706,28,,,,6991.45,0
12265060,14:24:00,14:24:00,1707,29,,,,7353.07,
12265060,14:25:45,14:25:45,1708,30,,,,7912.99,0
12265060,14:26:27,14:26:27,1709,31,,,,8143.11,0
12265060,14:27:31,14:27:31,1710,32,,,,8391.01,0
12265060,14:28:49,14:28:49,1711,33,,,,8778.41,0
12265060,14:29:25,14:29:25,1597,34,,,,8935.76,0
12265060,14:31:00,14:31:00,1599,35,,,,9505.25,
12265060,14:31:21,14:31:21,1600,36,,,,9696.84,0
12265060,14:31:42,14:31:42,1712,37,,,,9883.87,0
12265060,14:31:54,14:31:54,1713,38,,,,9984.99,0
12265060,14:32:25,14:32:25,1714,39,,,,10286.29,0
12265060,14:32:49,14:32:49,1715,40,,,,10507.27,0
12265060,14:33:03,14:33:03,1716,41,,,,10643.39,0
12265060,14:33:28,14:33:28,1717,42,,,,10912.2,0
12265060,14:34:37,14:34:37,1718,43,,,,11505.83,0
12265060,14:35:19,14:35:19,404,44,,,,11883.12,0
12265060,14:35:54,14:35:54,405,45,,,,12116.91,0
12265060,14:36:09,14:36:09,406,46,,,,12218.57,0
12265060,14:36:53,14:36:53,407,47,,,,12576.34,0
12265060,14:37:30,14:37:30,408,48,,,,12866.14,0
12265060,14:38:00,14:38:00,409,49,,,,13105.95,0
12265060,14:38:29,14:38:29,410,50,,,,13328.94,0
12265060,14:39:00,14:39:00,9477,51,,1,,13580.44,
1291110,17:40:00,17:40:00,10021,1,,,1,0,
1291110,17:40:27,17:40:27,10510,2,,,,322.73,0
1291110,17:40:52,17:40:52,1764,3,,,,528.04,0
1291110,17:41:23,17:41:23,1765,4,,,,805.99,0
1291110,17:41:44,17:41:44,3863,5,,,,1003.85,0
1291110,17:42:01,17:42:01,1766,6,,,,1161.78,0
1291110,17:42:16,17:42:16,1767,7,,,,1349.66,0
1291110,17:42:45,17:42:45,1686,8,,,,1717.08,0
1291110,17:43:01,17:43:01,1687,9,,,,1963.04,0
1291110,17:43:28,17:43:28,1688,10,,,,2304.41,0
1291110,17:44:08,17:44:08,1689,11,,,,2770.1,0
1291110,17:44:38,17:44:38,7776,12,,,,3021.46,0
1291110,17:45:07,17:45:07,1691,13,,,,3259.65,0
1291110,17:45:37,17:45:37,1692,14,,,,3590.92,0
1291110,17:46:10,17:46:10,1693,15,,,,3895.64,0
1291110,17:46:24,17:46:24,1694,16,,,,4027.5,0
1291110,17:46:52,17:46:52,1695,17,,,,4245.67,0
1291110,17:47:11,17:47:11,1696,18,,,,4436.63,0
1291110,17:47:28,17:47:28,1697,19,,,,4596.64,0
1291110,17:47:45,17:47:45,1698,20,,,,4775.96,0
1291110,17:48:00,17:48:00,1699,21,,,,4914.12,
1291110,17:48:19,17:48:19,1700,22,,,,5058.5,0
1291110,17:49:01,17:49:01,1701,23,,,,5395.36,0
1291110,17:49:46,17:49:46,1702,24,,,,5691.48,0
1291110,17:50:21,17:50:21,1703,25,,,,5950.31,0
1291110,17:51:24,17:51:24,1704,26,,,,6366.98,0
1291110,17:52:05,17:52:05,1705,27,,,,6628.92,0
1291110,17:53:02,17:53:02,1706,28,,,,6991.45,0
1291110,17:54:00,17:54:00,1707,29,,,,7353.07,
1291110,17:55:30,17:55:30,1708,30,,,,7912.99,0
1291110,17:56:06,17:56:06,1709,31,,,,8143.11,0
1291110,17:57:00,17:57:00,1710,32,,,,8391.01,0
1291110,17:58:07,17:58:07,1711,33,,,,8778.41,0
1291110,17:58:38,17:58:38,1597,34,,,,8935.76,0
1291110,18:00:00,18:00:00,1599,35,,,,9505.25,
1291110,18:00:34,18:00:34,1600,36,,,,9696.84,0
1291110,18:01:09,18:01:09,1712,37,,,,9883.87,0
1291110,18:01:28,18:01:28,1713,38,,,,9984.99,0
1291110,18:02:18,18:02:18,1714,39,,,,10286.29,0
1291110,18:02:57,18:02:57,1715,40,,,,10507.27,0
1291110,18:03:19,18:03:19,1716,41,,,,10643.39,0
1291110,18:04:01,18:04:01,1717,42,,,,10912.2,0
1291110,18:05:52,18:05:52,1718,43,,,,11505.83,0
1291110,18:07:02,18:07:02,404,44,,,,11883.12,0
1291110,18:07:58,18:07:58,405,45,,,,12116.91,0
1291110,18:08:23,18:08:23,406,46,,,,12218.57,0
1291110,18:09:35,18:09:35,407,47,,,,12576.34,0
1291110,18:10:34,18:10:34,408,48,,,,12866.14,0
1291110,18:11:23,18:11:23,409,49,,,,13105.95,0
1291110,18:12:10,18:12:10,410,50,,,,13328.94,0
1291110,18:13:00,18:13:00,9477,51,,1,,13580.44,
1338020,20:37:00,20:37:00,10021,1,,,1,0,
1338020,20:37:27,20:37:27,10510,2,,,,322.73,0
1338020,20:37:52,20:37:52,1764,3,,,,528.04,0
1338020,20:38:23,20:38:23,1765,4,,,,805.99,0
1338020,20:38:44,20:38:44,3863,5,,,,1003.85,0
1338020,20:39:01,20:39:01,1766,6,,,,1161.78,0
1338020,20:39:16,20:39:16,1767,7,,,,1349.66,0
1338020,20:39:45,20:39:45,1686,8,,,,1717.08,0
1338020,20:40:01,20:40:01,1687,9,,,,1963.04,0
1338020,20:40:28,20:40:28,1688,10,,,,2304.41,0
1338020,20:41:08,20:41:08,1689,11,,,,2770.1,0
1338020,20:41:38,20:41:38,7776,12,,,,3021.46,0
1338020,20:42:07,20:42:07,1691,13,,,,3259.65,0
1338020,20:42:37,20:42:37,1692,14,,,,3590.92,0
1338020,20:43:10,20:43:10,1693,15,,,,3895.64,0
1338020,20:43:24,20:43:24,1694,16,,,,4027.5,0
1338020,20:43:52,20:43:52,1695,17,,,,4245.67,0
1338020,20:44:11,20:44:11,1696,18,,,,4436.63,0
1338020,20:44:28,20:44:28,1697,19,,,,4596.64,0
1338020,20:44:45,20:44:45,1698,20,,,,4775.96,0
1338020,20:45:00,20:45:00,1699,21,,,,4914.12,
1338020,20:45:15,20:45:15,1700,22,,,,5058.5,0
1338020,20:45:51,20:45:51,1701,23,,,,5395.36,0
1338020,20:46:28,20:46:28,1702,24,,,,5691.48,0
1338020,20:46:57,20:46:57,1703,25,,,,5950.31,0
1338020,20:47:50,20:47:50,1704,26,,,,6366.98,0
1338020,20:48:24,20:48:24,1705,27,,,,6628.92,0
1338020,20:49:12,20:49:12,1706,28,,,,6991.45,0
1338020,20:50:00,20:50:00,1707,29,,,,7353.07,
1338020,20:51:30,20:51:30,1708,30,,,,7912.99,0
1338020,20:52:06,20:52:06,1709,31,,,,8143.11,0
1338020,20:53:00,20:53:00,1710,32,,,,8391.01,0
1338020,20:54:07,20:54:07,1711,33,,,,8778.41,0
1338020,20:54:38,20:54:38,1597,34,,,,8935.76,0
1338020,20:56:00,20:56:00,1599,35,,,,9505.25,
1338020,20:56:18,20:56:18,1600,36,,,,9696.84,0
1338020,20:56:37,20:56:37,1712,37,,,,9883.87,0
1338020,20:56:47,20:56:47,1713,38,,,,9984.99,0
1338020,20:57:14,20:57:14,1714,39,,,,10286.29,0
1338020,20:57:35,20:57:35,1715,40,,,,10507.27,0
1338020,20:57:47,20:57:47,1716,41,,,,10643.39,0
1338020,20:58:10,20:58:10,1717,42,,,,10912.2,0
1338020,20:59:10,20:59:10,1718,43,,,,11505.83,0
1338020,20:59:47,20:59:47,404,44,,,,11883.12,0
1338020,21:00:17,21:00:17,405,45,,,,12116.91,0
1338020,21:00:31,21:00:31,406,46,,,,12218.57,0
1338020,21:01:09,21:01:09,407,47,,,,12576.34,0
1338020,21:01:41,21:01:41,408,48,,,,12866.14,0
1338020,21:02:08,21:02:08,409,49,,,,13105.95,0
1338020,21:02:33,21:02:33,410,50,,,,13328.94,0
1338020,21:03:00,21:03:00,9477,51,,1,,13580.44,
1338030,20:37:00,20:37:00,10021,1,,,1,0,
1338030,20:37:27,20:37:27,10510,2,,,,322.73,0
1338030,20:37:52,20:37:52,1764,3,,,,528.04,0
1338030,20:38:23,20:38:23,1765,4,,,,805.99,0
1338030,20:38:44,20:38:44,3863,5,,,,1003.85,0
1338030,20:39:01,20:39:01,1766,6,,,,1161.78,0
1338030,20:39:16,20:39:16,1767,7,,,,1349.66,0
1338030,20:39:45,20:39:45,1686,8,,,,1717.08,0
1338030,20:40:01,20:40:01,1687,9,,,,1963.04,0
1338030,20:40:28,20:40:28,1688,10,,,,2304.41,0
1338030,20:41:08,20:41:08,1689,11,,,,2770.1,0
1338030,20:41:38,20:41:38,7776,12,,,,3021.46,0
1338030,20:42:07,20:42:07,1691,13,,,,3259.65,0
1338030,20:42:37,20:42:37,1692,14,,,,3590.92,0
1338030,20:43:10,20:43:10,1693,15,,,,3895.64,0
1338030,20:43:24,20:43:24,1694,16,,,,4027.5,0
1338030,20:43:52,20:43:52,1695,17,,,,4245.67,0
1338030,20:44:11,20:44:11,1696,18,,,,4436.63,0
1338030,20:44:28,20:44:28,1697,19,,,,4596.64,0
1338030,20:44:45,20:44:45,1698,20,,,,4775.96,0
1338030,20:45:00,20:45:00,1699,21,,,,4914.12,
1338030,20:45:15,20:45:15,1700,22,,,,5058.5,0
1338030,20:45:51,20:45:51,1701,23,,,,5395.36,0
1338030,20:46:28,20:46:28,1702,24,,,,5691.48,0
1338030,20:46:57,20:46:57,1703,25,,,,5950.31,0
1338030,20:47:50,20:47:50,1704,26,,,,6366.98,0
1338030,20:48:24,20:48:24,1705,27,,,,6628.92,0
1338030,20:49:12,20:49:12,1706,28,,,,6991.45,0
1338030,20:50:00,20:50:00,1707,29,,,,7353.07,
1338030,20:51:30,20:51:30,1708,30,,,,7912.99,0
1338030,20:52:06,20:52:06,1709,31,,,,8143.11,0
1338030,20:53:00,20:53:00,1710,32,,,,8391.01,0
1338030,20:54:07,20:54:07,1711,33,,,,8778.41,0
1338030,20:54:38,20:54:38,1597,34,,,,8935.76,0
1338030,20:56:00,20:56:00,1599,35,,,,9505.25,
1338030,20:56:18,20:56:18,1600,36,,,,9696.84,0
1338030,20:56:37,20:56:37,1712,37,,,,9883.87,0
1338030,20:56:47,20:56:47,1713,38,,,,9984.99,0
1338030,20:57:14,20:57:14,1714,39,,,,10286.29,0
1338030,20:57:35,20:57:35,1715,40,,,,10507.27,0
1338030,20:57:47,20:57:47,1716,41,,,,10643.39,0
1338030,20:58:10,20:58:10,1717,42,,,,10912.2,0
1338030,20:59:10,20:59:10,1718,43,,,,11505.83,0
1338030,20:59:47,20:59:47,404,44,,,,11883.12,0
1338030,21:00:17,21:00:17,405,45,,,,12116.91,0
1338030,21:00:31,21:00:31,406,46,,,,12218.57,0
1338030,21:01:09,21:01:09,407,47,,,,12576.34,0
1338030,21:01:41,21:01:41,408,48,,,,12866.14,0
1338030,21:02:08,21:02:08,409,49,,,,13105.95,0
1338030,21:02:33,21:02:33,410,50,,,,13328.94,0
1338030,21:03:00,21:03:00,9477,51,,1,,13580.44,
1338040,20:37:00,20:37:00,10021,1,,,1,0,
1338040,20:37:27,20:37:27,10510,2,,,,322.73,0
1338040,20:37:52,20:37:52,1764,3,,,,528.04,0
1338040,20:38:23,20:38:23,1765,4,,,,805.99,0
1338040,20:38:44,20:38:44,3863,5,,,,1003.85,0
1338040,20:39:01,20:39:01,1766,6,,,,1161.78,0
1338040,20:39:16,20:39:16,1767,7,,,,1349.66,0
1338040,20:39:45,20:39:45,1686,8,,,,1717.08,0
1338040,20:40:01,20:40:01,1687,9,,,,1963.04,0
1338040,20:40:28,20:40:28,1688,10,,,,2304.41,0
1338040,20:41:08,20:41:08,1689,11,,,,2770.1,0
1338040,20:41:38,20:41:38,7776,12,,,,3021.46,0
1338040,20:42:07,20:42:07,1691,13,,,,3259.65,0
1338040,20:42:37,20:42:37,1692,14,,,,3590.92,0
1338040,20:43:10,20:43:10,1693,15,,,,3895.64,0
1338040,20:43:24,20:43:24,1694,16,,,,4027.5,0
1338040,20:43:52,20:43:52,1695,17,,,,4245.67,0
1338040,20:44:11,20:44:11,1696,18,,,,4436.63,0
1338040,20:44:28,20:44:28,1697,19,,,,4596.64,0
1338040,20:44:45,20:44:45,1698,20,,,,4775.96,0
1338040,20:45:00,20:45:00,1699,21,,,,4914.12,
1338040,20:45:15,20:45:15,1700,22,,,,5058.5,0
1338040,20:45:51,20:45:51,1701,23,,,,5395.36,0
1338040,20:46:28,20:46:28,1702,24,,,,5691.48,0
1338040,20:46:57,20:46:57,1703,25,,,,5950.31,0
1338040,20:47:50,20:47:50,1704,26,,,,6366.98,0
1338040,20:48:24,20:48:24,1705,27,,,,6628.92,0
1338040,20:49:12,20:49:12,1706,28,,,,6991.45,0
1338040,20:50:00,20:50:00,1707,29,,,,7353.07,
1338040,20:51:30,20:51:30,1708,30,,,,7912.99,0
1338040,20:52:06,20:52:06,1709,31,,,,8143.11,0
1338040,20:53:00,20:53:00,1710,32,,,,8391.01,0
1338040,20:54:07,20:54:07,1711,33,,,,8778.41,0
1338040,20:54:38,20:54:38,1597,34,,,,8935.76,0
1338040,20:56:00,20:56:00,1599,35,,,,9505.25,
1338040,20:56:18,20:56:18,1600,36,,,,9696.84,0
1338040,20:56:37,20:56:37,1712,37,,,,9883.87,0
1338040,20:56:47,20:56:47,1713,38,,,,9984.99,0
1338040,20:57:14,20:57:14,1714,39,,,,10286.29,0
1338040,20:57:35,20:57:35,1715,40,,,,10507.27,0
1338040,20:57:47,20:57:47,1716,41,,,,10643.39,0
1338040,20:58:10,20:58:10,1717,42,,,,10912.2,0
1338040,20:59:10,20:59:10,1718,43,,,,11505.83,0
1338040,20:59:47,20:59:47,404,44,,,,11883.12,0
1338040,21:00:17,21:00:17,405,45,,,,12116.91,0
1338040,21:00:31,21:00:31,406,46,,,,12218.57,0
1338040,21:01:09,21:01:09,407,47,,,,12576.34,0
1338040,21:01:41,21:01:41,408,48,,,,12866.14,0
1338040,21:02:08,21:02:08,409,49,,,,13105.95,0
1338040,21:02:33,21:02:33,410,50,,,,13328.94,0
1338040,21:03:00,21:03:00,9477,51,,1,,13580.44,
1338050,20:37:00,20:37:00,10021,1,,,1,0,
1338050,20:37:27,20:37:27,10510,2,,,,322.73,0
1338050,20:37:52,20:37:52,1764,3,,,,528.04,0
1338050,20:38:23,20:38:23,1765,4,,,,805.99,0
1338050,20:38:44,20:38:44,3863,5,,,,1003.85,0
1338050,20:39:01,20:39:01,1766,6,,,,1161.78,0
1338050,20:39:16,20:39:16,1767,7,,,,1349.66,0
1338050,20:39:45,20:39:45,1686,8,,,,1717.08,0
1338050,20:40:01,20:40:01,1687,9,,,,1963.04,0
1338050,20:40:28,20:40:28,1688,10,,,,2304.41,0
1338050,20:41:08,20:41:08,1689,11,,,,2770.1,0
1338050,20:41:38,20:41:38,7776,12,,,,3021.46,0
1338050,20:42:07,20:42:07,1691,13,,,,3259.65,0
1338050,20:42:37,20:42:37,1692,14,,,,3590.92,0
1338050,20:43:10,20:43:10,1693,15,,,,3895.64,0
1338050,20:43:24,20:43:24,1694,16,,,,4027.5,0
1338050,20:43:52,20:43:52,1695,17,,,,4245.67,0
1338050,20:44:11,20:44:11,1696,18,,,,4436.63,0
1338050,20:44:28,20:44:28,1697,19,,,,4596.64,0
1338050,20:44:45,20:44:45,1698,20,,,,4775.96,0
1338050,20:45:00,20:45:00,1699,21,,,,4914.12,
1338050,20:45:15,20:45:15,1700,22,,,,5058.5,0
1338050,20:45:51,20:45:51,1701,23,,,,5395.36,0
1338050,20:46:28,20:46:28,1702,24,,,,5691.48,0
1338050,20:46:57,20:46:57,1703,25,,,,5950.31,0
1338050,20:47:50,20:47:50,1704,26,,,,6366.98,0
1338050,20:48:24,20:48:24,1705,27,,,,6628.92,0
1338050,20:49:12,20:49:12,1706,28,,,,6991.45,0
1338050,20:50:00,20:50:00,1707,29,,,,7353.07,
1338050,20:51:30,20:51:30,1708,30,,,,7912.99,0
1338050,20:52:06,20:52:06,1709,31,,,,8143.11,0
1338050,20:53:00,20:53:00,1710,32,,,,8391.01,0
1338050,20:54:07,20:54:07,1711,33,,,,8778.41,0
1338050,20:54:38,20:54:38,1597,34,,,,8935.76,0
1338050,20:56:00,20:56:00,1599,35,,,,9505.25,
1338050,20:56:18,20:56:18,1600,36,,,,9696.84,0
1338050,20:56:37,20:56:37,1712,37,,,,9883.87,0
1338050,20:56:47,20:56:47,1713,38,,,,9984.99,0
1338050,20:57:14,20:57:14,1714,39,,,,10286.29,0
1338050,20:57:35,20:57:35,1715,40,,,,10507.27,0
1338050,20:57:47,20:57:47,1716,41,,,,10643.39,0
1338050,20:58:10,20:58:10,1717,42,,,,10912.2,0
1338050,20:59:10,20:59:10,1718,43,,,,11505.83,0
1338050,20:59:47,20:59:47,404,44,,,,11883.12,0
1338050,21:00:17,21:00:17,405,45,,,,12116.91,0
1338050,21:00:31,21:00:31,406,46,,,,12218.57,0
1338050,21:01:09,21:01:09,407,47,,,,12576.34,0
1338050,21:01:41,21:01:41,408,48,,,,12866.14,0
1338050,21:02:08,21:02:08,409,49,,,,13105.95,0
1338050,21:02:33,21:02:33,410,50,,,,13328.94,0
1338050,21:03:00,21:03:00,9477,51,,1,,13580.44,
1338060,20:37:00,20:37:00,10021,1,,,1,0,
1338060,20:37:27,20:37:27,10510,2,,,,322.73,0
1338060,20:37:52,20:37:52,1764,3,,,,528.04,0
1338060,20:38:23,20:38:23,1765,4,,,,805.99,0
1338060,20:38:44,20:38:44,3863,5,,,,1003.85,0
1338060,20:39:01,20:39:01,1766,6,,,,1161.78,0
1338060,20:39:16,20:39:16,1767,7,,,,1349.66,0
1338060,20:39:45,20:39:45,1686,8,,,,1717.08,0
1338060,20:40:01,20:40:01,1687,9,,,,1963.04,0
1338060,20:40:28,20:40:28,1688,10,,,,2304.41,0
1338060,20:41:08,20:41:08,1689,11,,,,2770.1,0
1338060,20:41:38,20:41:38,7776,12,,,,3021.46,0
1338060,20:42:07,20:42:07,1691,13,,,,3259.65,0
1338060,20:42:37,20:42:37,1692,14,,,,3590.92,0
1338060,20:43:10,20:43:10,1693,15,,,,3895.64,0
1338060,20:43:24,20:43:24,1694,16,,,,4027.5,0
1338060,20:43:52,20:43:52,1695,17,,,,4245.67,0
1338060,20:44:11,20:44:11,1696,18,,,,4436.63,0
1338060,20:44:28,20:44:28,1697,19,,,,4596.64,0
1338060,20:44:45,20:44:45,1698,20,,,,4775.96,0
1338060,20:45:00,20:45:00,1699,21,,,,4914.12,
1338060,20:45:15,20:45:15,1700,22,,,,5058.5,0
1338060,20:45:51,20:45:51,1701,23,,,,5395.36,0
1338060,20:46:28,20:46:28,1702,24,,,,5691.48,0
1338060,20:46:57,20:46:57,1703,25,,,,5950.31,0
1338060,20:47:50,20:47:50,1704,26,,,,6366.98,0
1338060,20:48:24,20:48:24,1705,27,,,,6628.92,0
1338060,20:49:12,20:49:12,1706,28,,,,6991.45,0
1338060,20:50:00,20:50:00,1707,29,,,,7353.07,
1338060,20:51:30,20:51:30,1708,30,,,,7912.99,0
1338060,20:52:06,20:52:06,1709,31,,,,8143.11,0
1338060,20:53:00,20:53:00,1710,32,,,,8391.01,0
1338060,20:54:07,20:54:07,1711,33,,,,8778.41,0
1338060,20:54:38,20:54:38,1597,34,,,,8935.76,0
1338060,20:56:00,20:56:00,1599,35,,,,9505.25,
1338060,20:56:18,20:56:18,1600,36,,,,9696.84,0
1338060,20:56:37,20:56:37,1712,37,,,,9883.87,0
1338060,20:56:47,20:56:47,1713,38,,,,9984.99,0
1338060,20:57:14,20:57:14,1714,39,,,,10286.29,0
1338060,20:57:35,20:57:35,1715,40,,,,10507.27,0
1338060,20:57:47,20:57:47,1716,41,,,,10643.39,0
1338060,20:58:10,20:58:10,1717,42,,,,10912.2,0
1338060,20:59:10,20:59:10,1718,43,,,,11505.83,0
1338060,20:59:47,20:59:47,404,44,,,,11883.12,0
1338060,21:00:17,21:00:17,405,45,,,,12116.91,0
1338060,21:00:31,21:00:31,406,46,,,,12218.57,0
1338060,21:01:09,21:01:09,407,47,,,,12576.34,0
1338060,21:01:41,21:01:41,408,48,,,,12866.14,0
1338060,21:02:08,21:02:08,409,49,,,,13105.95,0
1338060,21:02:33,21:02:33,410,50,,,,13328.94,0
1338060,21:03:00,21:03:00,9477,51,,1,,13580.44,
1360100,14:40:00,14:40:00,10021,1,,,1,0,
1360100,14:40:34,14:40:34,10510,2,,,,322.73,0
1360100,14:41:05,14:41:05,1764,3,,,,528.04,0
1360100,14:41:44,14:41:44,1765,4,,,,805.99,0
1360100,14:42:10,14:42:10,3863,5,,,,1003.85,0
1360100,14:42:31,14:42:31,1766,6,,,,1161.78,0
1360100,14:42:50,14:42:50,1767,7,,,,1349.66,0
1360100,14:43:26,14:43:26,1686,8,,,,1717.08,0
1360100,14:43:46,14:43:46,1687,9,,,,1963.04,0
1360100,14:44:21,14:44:21,1688,10,,,,2304.41,0
1360100,14:45:11,14:45:11,1689,11,,,,2770.1,0
1360100,14:45:48,14:45:48,7776,12,,,,3021.46,0
1360100,14:46:24,14:46:24,1691,13,,,,3259.65,0
1360100,14:47:02,14:47:02,1692,14,,,,3590.92,0
1360100,14:47:42,14:47:42,1693,15,,,,3895.64,0
1360100,14:48:00,14:48:00,1694,16,,,,4027.5,0
1360100,14:48:35,14:48:35,1695,17,,,,4245.67,0
1360100,14:48:58,14:48:58,1696,18,,,,4436.63,0
1360100,14:49:21,14:49:21,1697,19,,,,4596.64,0
1360100,14:49:41,14:49:41,1698,20,,,,4775.96,0
1360100,14:50:00,14:50:00,1699,21,,,,4914.12,
1360100,14:50:22,14:50:22,1700,22,,,,5058.5,0
1360100,14:51:12,14:51:12,1701,23,,,,5395.36,0
1360100,14:52:03,14:52:03,1702,24,,,,5691.48,0
1360100,14:52:44,14:52:44,1703,25,,,,5950.31,0
1360100,14:53:58,14:53:58,1704,26,,,,6366.98,0
1360100,14:54:46,14:54:46,1705,27,,,,6628.92,0
1360100,14:55:53,14:55:53,1706,28,,,,6991.45,0
1360100,14:57:00,14:57:00,1707,29,,,,7353.07,
1360100,14:58:45,14:58:45,1708,30,,,,7912.99,0
1360100,14:59:27,14:59:27,1709,31,,,,8143.11,0
1360100,15:00:31,15:00:31,1710,32,,,,8391.01,0
1360100,15:01:49,15:01:49,1711,33,,,,8778.41,0
1360100,15:02:25,15:02:25,1597,34,,,,8935.76,0
1360100,15:04:00,15:04:00,1599,35,,,,9505.25,
1360100,15:04:23,15:04:23,1600,36,,,,9696.84,0
1360100,15:04:47,15:04:47,1712,37,,,,9883.87,0
1360100,15:05:01,15:05:01,1713,38,,,,9984.99,0
1360100,15:05:35,15:05:35,1714,39,,,,10286.29,0
1360100,15:06:03,15:06:03,1715,40,,,,10507.27,0
1360100,15:06:18,15:06:18,1716,41,,,,10643.39,0
1360100,15:06:47,15:06:47,1717,42,,,,10912.2,0
1360100,15:08:04,15:08:04,1718,43,,,,11505.83,0
1360100,15:08:52,15:08:52,404,44,,,,11883.12,0
1360100,15:09:31,15:09:31,405,45,,,,12116.91,0
1360100,15:09:48,15:09:48,406,46,,,,12218.57,0
1360100,15:10:38,15:10:38,407,47,,,,12576.34,0
1360100,15:11:19,15:11:19,408,48,,,,12866.14,0
1360100,15:11:53,15:11:53,409,49,,,,13105.95,0
1360100,15:12:25,15:12:25,410,50,,,,13328.94,0
1360100,15:13:00,15:13:00,9477,51,,1,,13580.44,
14068090,19:15:00,19:15:00,10021,1,,,1,0,
14068090,19:15:27,19:15:27,10510,2,,,,322.73,0
14068090,19:15:52,19:15:52,1764,3,,,,528.04,0
14068090,19:16:23,19:16:23,1765,4,,,,805.99,0
14068090,19:16:44,19:16:44,3863,5,,,,1003.85,0
14068090,19:17:01,19:17:01,1766,6,,,,1161.78,0
14068090,19:17:16,19:17:16,1767,7,,,,1349.66,0
14068090,19:17:45,19:17:45,1686,8,,,,1717.08,0
14068090,19:18:01,19:18:01,1687,9,,,,1963.04,0
14068090,19:18:28,19:18:28,1688,10,,,,2304.41,0
14068090,19:19:08,19:19:08,1689,11,,,,2770.1,0
14068090,19:19:38,19:19:38,7776,12,,,,3021.46,0
14068090,19:20:07,19:20:07,1691,13,,,,3259.65,0
14068090,19:20:37,19:20:37,1692,14,,,,3590.92,0
14068090,19:21:10,19:21:10,1693,15,,,,3895.64,0
14068090,19:21:24,19:21:24,1694,16,,,,4027.5,0
14068090,19:21:52,19:21:52,1695,17,,,,4245.67,0
14068090,19:22:11,19:22:11,1696,18,,,,4436.63,0
14068090,19:22:28,19:22:28,1697,19,,,,4596.64,0
14068090,19:22:45,19:22:45,1698,20,,,,4775.96,0
14068090,19:23:00,19:23:00,1699,21,,,,4914.12,
14068090,19:23:15,19:23:15,1700,22,,,,5058.5,0
14068090,19:23:51,19:23:51,1701,23,,,,5395.36,0
14068090,19:24:28,19:24:28,1702,24,,,,5691.48,0
14068090,19:24:57,19:24:57,1703,25,,,,5950.31,0
14068090,19:25:50,19:25:50,1704,26,,,,6366.98,0
14068090,19:26:24,19:26:24,1705,27,,,,6628.92,0
14068090,19:27:12,19:27:12,1706,28,,,,6991.45,0
14068090,19:28:00,19:28:00,1707,29,,,,7353.07,
14068090,19:29:15,19:29:15,1708,30,,,,7912.99,0
14068090,19:29:45,19:29:45,1709,31,,,,8143.11,0
14068090,19:30:30,19:30:30,1710,32,,,,8391.01,0
14068090,19:31:26,19:31:26,1711,33,,,,8778.41,0
14068090,19:31:52,19:31:52,1597,34,,,,8935.76,0
14068090,19:33:00,19:33:00,1599,35,,,,9505.25,
14068090,19:33:31,19:33:31,1600,36,,,,9696.84,0
14068090,19:34:03,19:34:03,1712,37,,,,9883.87,0
14068090,19:34:22,19:34:22,1713,38,,,,9984.99,0
14068090,19:35:07,19:35:07,1714,39,,,,10286.29,0
14068090,19:35:44,19:35:44,1715,40,,,,10507.27,0
14068090,19:36:04,19:36:04,1716,41,,,,10643.39,0
14068090,19:36:43,19:36:43,1717,42,,,,10912.2,0
14068090,19:38:25,19:38:25,1718,43,,,,11505.83,0
14068090,19:39:29,19:39:29,404,44,,,,11883.12,0
14068090,19:40:22,19:40:22,405,45,,,,12116.91,0
14068090,19:40:44,19:40:44,406,46,,,,12218.57,0
14068090,19:41:50,19:41:50,407,47,,,,12576.34,0
14068090,19:42:45,19:42:45,408,48,,,,12866.14,0
14068090,19:43:31,19:43:31,409,49,,,,13105.95,0
14068090,19:44:14,19:44:14,410,50,,,,13328.94,0
14068090,19:45:00,19:45:00,9477,51,,1,,13580.44,
1426090,10:45:00,10:45:00,10021,1,,,1,0,
1426090,10:45:27,10:45:27,10510,2,,,,322.73,0
1426090,10:45:52,10:45:52,1764,3,,,,528.04,0
1426090,10:46:23,10:46:23,1765,4,,,,805.99,0
1426090,10:46:44,10:46:44,3863,5,,,,1003.85,0
1426090,10:47:01,10:47:01,1766,6,,,,1161.78,0
1426090,10:47:16,10:47:16,1767,7,,,,1349.66,0
1426090,10:47:45,10:47:45,1686,8,,,,1717.08,0
1426090,10:48:01,10:48:01,1687,9,,,,1963.04,0
1426090,10:48:28,10:48:28,1688,10,,,,2304.41,0
1426090,10:49:08,10:49:08,1689,11,,,,2770.1,0
1426090,10:49:38,10:49:38,7776,12,,,,3021.46,0
1426090,10:50:07,10:50:07,1691,13,,,,3259.65,0
1426090,10:50:37,10:50:37,1692,14,,,,3590.92,0
1426090,10:51:10,10:51:10,1693,15,,,,3895.64,0
1426090,10:51:24,10:51:24,1694,16,,,,4027.5,0
1426090,10:51:52,10:51:52,1695,17,,,,4245.67,0
1426090,10:52:11,10:52:11,1696,18,,,,4436.63,0
1426090,10:52:28,10:52:28,1697,19,,,,4596.64,0
1426090,10:52:45,10:52:45,1698,20,,,,4775.96,0
1426090,10:53:00,10:53:00,1699,21,,,,4914.12,
1426090,10:53:15,10:53:15,1700,22,,,,5058.5,0
1426090,10:53:51,10:53:51,1701,23,,,,5395.36,0
1426090,10:54:28,10:54:28,1702,24,,,,5691.48,0
1426090,10:54:57,10:54:57,1703,25,,,,5950.31,0
1426090,10:55:50,10:55:50,1704,26,,,,6366.98,0
1426090,10:56:24,10:56:24,1705,27,,,,6628.92,0
1426090,10:57:12,10:57:12,1706,28,,,,6991.45,0
1426090,10:58:00,10:58:00,1707,29,,,,7353.07,
1426090,10:59:30,10:59:30,1708,30,,,,7912.99,0
1426090,11:00:06,11:00:06,1709,31,,,,8143.11,0
1426090,11:01:00,11:01:00,1710,32,,,,8391.01,0
1426090,11:02:07,11:02:07,1711,33,,,,8778.41,0
1426090,11:02:38,11:02:38,1597,34,,,,8935.76,0
1426090,11:04:00,11:04:00,1599,35,,,,9505.25,
1426090,11:04:34,11:04:34,1600,36,,,,9696.84,0
1426090,11:05:09,11:05:09,1712,37,,,,9883.87,0
1426090,11:05:28,11:05:28,1713,38,,,,9984.99,0
1426090,11:06:18,11:06:18,1714,39,,,,10286.29,0
1426090,11:06:57,11:06:57,1715,40,,,,10507.27,0
1426090,11:07:19,11:07:19,1716,41,,,,10643.39,0
1426090,11:08:01,11:08:01,1717,42,,,,10912.2,0
1426090,11:09:52,11:09:52,1718,43,,,,11505.83,0
1426090,11:11:02,11:11:02,404,44,,,,11883.12,0
1426090,11:11:58,11:11:58,405,45,,,,12116.91,0
1426090,11:12:23,11:12:23,406,46,,,,12218.57,0
1426090,11:13:35,11:13:35,407,47,,,,12576.34,0
1426090,11:14:34,11:14:34,408,48,,,,12866.14,0
1426090,11:15:23,11:15:23,409,49,,,,13105.95,0
1426090,11:16:10,11:16:10,410,50,,,,13328.94,0
1426090,11:17:00,11:17:00,9477,51,,1,,13580.44,
14376020,08:41:00,08:41:00,10021,1,,,1,0,
14376020,08:41:34,08:41:34,10510,2,,,,322.73,0
14376020,08:42:05,08:42:05,1764,3,,,,528.04,0
14376020,08:42:44,08:42:44,1765,4,,,,805.99,0
14376020,08:43:10,08:43:10,3863,5,,,,1003.85,0
14376020,08:43:31,08:43:31,1766,6,,,,1161.78,0
14376020,08:43:50,08:43:50,1767,7,,,,1349.66,0
14376020,08:44:26,08:44:26,1686,8,,,,1717.08,0
14376020,08:44:46,08:44:46,1687,9,,,,1963.04,0
14376020,08:45:21,08:45:21,1688,10,,,,2304.41,0
14376020,08:46:11,08:46:11,1689,11,,,,2770.1,0
14376020,08:46:48,08:46:48,7776,12,,,,3021.46,0
14376020,08:47:24,08:47:24,1691,13,,,,3259.65,0
14376020,08:48:02,08:48:02,1692,14,,,,3590.92,0
14376020,08:48:42,08:48:42,1693,15,,,,3895.64,0
14376020,08:49:00,08:49:00,1694,16,,,,4027.5,0
14376020,08:49:35,08:49:35,1695,17,,,,4245.67,0
14376020,08:49:58,08:49:58,1696,18,,,,4436.63,0
14376020,08:50:21,08:50:21,1697,19,,,,4596.64,0
14376020,08:50:41,08:50:41,1698,20,,,,4775.96,0
14376020,08:51:00,08:51:00,1699,21,,,,4914.12,
14376020,08:51:19,08:51:19,1700,22,,,,5058.5,0
14376020,08:52:01,08:52:01,1701,23,,,,5395.36,0
14376020,08:52:46,08:52:46,1702,24,,,,5691.48,0
14376020,08:53:21,08:53:21,1703,25,,,,5950.31,0
14376020,08:54:24,08:54:24,1704,26,,,,6366.98,0
14376020,08:55:05,08:55:05,1705,27,,,,6628.92,0
14376020,08:56:02,08:56:02,1706,28,,,,6991.45,0
14376020,08:57:00,08:57:00,1707,29,,,,7353.07,
14376020,08:58:45,08:58:45,1708,30,,,,7912.99,0
14376020,08:59:27,08:59:27,1709,31,,,,8143.11,0
14376020,09:00:31,09:00:31,1710,32,,,,8391.01,0
14376020,09:01:49,09:01:49,1711,33,,,,8778.41,0
14376020,09:02:25,09:02:25,1597,34,,,,8935.76,0
14376020,09:04:00,09:04:00,1599,35,,,,9505.25,
14376020,09:04:23,09:04:23,1600,36,,,,9696.84,0
14376020,09:04:47,09:04:47,1712,37,,,,9883.87,0
14376020,09:05:01,09:05:01,1713,38,,,,9984.99,0
14376020,09:05:35,09:05:35,1714,39,,,,10286.29,0
14376020,09:06:03,09:06:03,1715,40,,,,10507.27,0
14376020,09:06:18,09:06:18,1716,41,,,,10643.39,0
14376020,09:06:47,09:06:47,1717,42,,,,10912.2,0
14376020,09:08:04,09:08:04,1718,43,,,,11505.83,0
14376020,09:08:52,09:08:52,404,44,,,,11883.12,0
14376020,09:09:31,09:09:31,405,45,,,,12116.91,0
14376020,09:09:48,09:09:48,406,46,,,,12218.57,0
14376020,09:10:38,09:10:38,407,47,,,,12576.34,0
14376020,09:11:19,09:11:19,408,48,,,,12866.14,0
14376020,09:11:53,09:11:53,409,49,,,,13105.95,0
14376020,09:12:25,09:12:25,410,50,,,,13328.94,0
14376020,09:13:00,09:13:00,9477,51,,1,,13580.44,
14376030,08:41:00,08:41:00,10021,1,,,1,0,
14376030,08:41:34,08:41:34,10510,2,,,,322.73,0
14376030,08:42:05,08:42:05,1764,3,,,,528.04,0
14376030,08:42:44,08:42:44,1765,4,,,,805.99,0
14376030,08:43:10,08:43:10,3863,5,,,,1003.85,0
14376030,08:43:31,08:43:31,1766,6,,,,1161.78,0
14376030,08:43:50,08:43:50,1767,7,,,,1349.66,0
14376030,08:44:26,08:44:26,1686,8,,,,1717.08,0
14376030,08:44:46,08:44:46,1687,9,,,,1963.04,0
14376030,08:45:21,08:45:21,1688,10,,,,2304.41,0
14376030,08:46:11,08:46:11,1689,11,,,,2770.1,0
14376030,08:46:48,08:46:48,7776,12,,,,3021.46,0
14376030,08:47:24,08:47:24,1691,13,,,,3259.65,0
14376030,08:48:02,08:48:02,1692,14,,,,3590.92,0
14376030,08:48:42,08:48:42,1693,15,,,,3895.64,0
14376030,08:49:00,08:49:00,1694,16,,,,4027.5,0
14376030,08:49:35,08:49:35,1695,17,,,,4245.67,0
14376030,08:49:58,08:49:58,1696,18,,,,4436.63,0
14376030,08:50:21,08:50:21,1697,19,,,,4596.64,0
14376030,08:50:41,08:50:41,1698,20,,,,4775.96,0
14376030,08:51:00,08:51:00,1699,21,,,,4914.12,
14376030,08:51:19,08:51:19,1700,22,,,,5058.5,0
14376030,08:52:01,08:52:01,1701,23,,,,5395.36,0
14376030,08:52:46,08:52:46,1702,24,,,,5691.48,0
14376030,08:53:21,08:53:21,1703,25,,,,5950.31,0
14376030,08:54:24,08:54:24,1704,26,,,,6366.98,0
14376030,08:55:05,08:55:05,1705,27,,,,6628.92,0
14376030,08:56:02,08:56:02,1706,28,,,,6991.45,0
14376030,08:57:00,08:57:00,1707,29,,,,7353.07,
14376030,08:58:45,08:58:45,1708,30,,,,7912.99,0
14376030,08:59:27,08:59:27,1709,31,,,,8143.11,0
14376030,09:00:31,09:00:31,1710,32,,,,8391.01,0
14376030,09:01:49,09:01:49,1711,33,,,,8778.41,0
14376030,09:02:25,09:02:25,1597,34,,,,8935.76,0
14376030,09:04:00,09:04:00,1599,35,,,,9505.25,
14376030,09:04:23,09:04:23,1600,36,,,,9696.84,0
14376030,09:04:47,09:04:47,1712,37,,,,9883.87,0
14376030,09:05:01,09:05:01,1713,38,,,,9984.99,0
14376030,09:05:35,09:05:35,1714,39,,,,10286.29,0
14376030,09:06:03,09:06:03,1715,40,,,,10507.27,0
14376030,09:06:18,09:06:18,1716,41,,,,10643.39,0
14376030,09:06:47,09:06:47,1717,42,,,,10912.2,0
14376030,09:08:04,09:08:04,1718,43,,,,11505.83,0
14376030,09:08:52,09:08:52,404,44,,,,11883.12,0
14376030,09:09:31,09:09:31,405,45,,,,12116.91,0
14376030,09:09:48,09:09:48,406,46,,,,12218.57,0
14376030,09:10:38,09:10:38,407,47,,,,12576.34,0
14376030,09:11:19,09:11:19,408,48,,,,12866.14,0
14376030,09:11:53,09:11:53,409,49,,,,13105.95,0
14376030,09:12:25,09:12:25,410,50,,,,13328.94,0
14376030,09:13:00,09:13:00,9477,51,,1,,13580.44,
14376040,08:41:00,08:41:00,10021,1,,,1,0,
14376040,08:41:34,08:41:34,10510,2,,,,322.73,0
14376040,08:42:05,08:42:05,1764,3,,,,528.04,0
14376040,08:42:44,08:42:44,1765,4,,,,805.99,0
14376040,08:43:10,08:43:10,3863,5,,,,1003.85,0
14376040,08:43:31,08:43:31,1766,6,,,,1161.78,0
14376040,08:43:50,08:43:50,1767,7,,,,1349.66,0
14376040,08:44:26,08:44:26,1686,8,,,,1717.08,0
14376040,08:44:46,08:44:46,1687,9,,,,1963.04,0
14376040,08:45:21,08:45:21,1688,10,,,,2304.41,0
14376040,08:46:11,08:46:11,1689,11,,,,2770.1,0
14376040,08:46:48,08:46:48,7776,12,,,,3021.46,0
14376040,08:47:24,08:47:24,1691,13,,,,3259.65,0
14376040,08:48:02,08:48:02,1692,14,,,,3590.92,0
14376040,08:48:42,08:48:42,1693,15,,,,3895.64,0
14376040,08:49:00,08:49:00,1694,16,,,,4027.5,0
14376040,08:49:35,08:49:35,1695,17,,,,4245.67,0
14376040,08:49:58,08:49:58,1696,18,,,,4436.63,0
14376040,08:50:21,08:50:21,1697,19,,,,4596.64,0
14376040,08:50:41,08:50:41,1698,20,,,,4775.96,0
14376040,08:51:00,08:51:00,1699,21,,,,4914.12,
14376040,08:51:19,08:51:19,1700,22,,,,5058.5,0
14376040,08:52:01,08:52:01,1701,23,,,,5395.36,0
14376040,08:52:46,08:52:46,1702,24,,,,5691.48,0
14376040,08:53:21,08:53:21,1703,25,,,,5950.31,0
14376040,08:54:24,08:54:24,1704,26,,,,6366.98,0
14376040,08:55:05,08:55:05,1705,27,,,,6628.92,0
14376040,08:56:02,08:56:02,1706,28,,,,6991.45,0
14376040,08:57:00,08:57:00,1707,29,,,,7353.07,
14376040,08:58:45,08:58:45,1708,30,,,,7912.99,0
14376040,08:59:27,08:59:27,1709,31,,,,8143.11,0
14376040,09:00:31,09:00:31,1710,32,,,,8391.01,0
14376040,09:01:49,09:01:49,1711,33,,,,8778.41,0
14376040,09:02:25,09:02:25,1597,34,,,,8935.76,0
14376040,09:04:00,09:04:00,1599,35,,,,9505.25,
14376040,09:04:23,09:04:23,1600,36,,,,9696.84,0
14376040,09:04:47,09:04:47,1712,37,,,,9883.87,0
14376040,09:05:01,09:05:01,1713,38,,,,9984.99,0
14376040,09:05:35,09:05:35,1714,39,,,,10286.29,0
14376040,09:06:03,09:06:03,1715,40,,,,10507.27,0
14376040,09:06:18,09:06:18,1716,41,,,,10643.39,0
14376040,09:06:47,09:06:47,1717,42,,,,10912.2,0
14376040,09:08:04,09:08:04,1718,43,,,,11505.83,0
14376040,09:08:52,09:08:52,404,44,,,,11883.12,0
14376040,09:09:31,09:09:31,405,45,,,,12116.91,0
14376040,09:09:48,09:09:48,406,46,,,,12218.57,0
14376040,09:10:38,09:10:38,407,47,,,,12576.34,0
14376040,09:11:19,09:11:19,408,48,,,,12866.14,0
14376040,09:11:53,09:11:53,409,49,,,,13105.95,0
14376040,09:12:25,09:12:25,410,50,,,,13328.94,0
14376040,09:13:00,09:13:00,9477,51,,1,,13580.44,
14376050,08:41:00,08:41:00,10021,1,,,1,0,
14376050,08:41:34,08:41:34,10510,2,,,,322.73,0
14376050,08:42:05,08:42:05,1764,3,,,,528.04,0
14376050,08:42:44,08:42:44,1765,4,,,,805.99,0
14376050,08:43:10,08:43:10,3863,5,,,,1003.85,0
14376050,08:43:31,08:43:31,1766,6,,,,1161.78,0
14376050,08:43:50,08:43:50,1767,7,,,,1349.66,0
14376050,08:44:26,08:44:26,1686,8,,,,1717.08,0
14376050,08:44:46,08:44:46,1687,9,,,,1963.04,0
14376050,08:45:21,08:45:21,1688,10,,,,2304.41,0
14376050,08:46:11,08:46:11,1689,11,,,,2770.1,0
14376050,08:46:48,08:46:48,7776,12,,,,3021.46,0
14376050,08:47:24,08:47:24,1691,13,,,,3259.65,0
14376050,08:48:02,08:48:02,1692,14,,,,3590.92,0
14376050,08:48:42,08:48:42,1693,15,,,,3895.64,0
14376050,08:49:00,08:49:00,1694,16,,,,4027.5,0
14376050,08:49:35,08:49:35,1695,17,,,,4245.67,0
14376050,08:49:58,08:49:58,1696,18,,,,4436.63,0
14376050,08:50:21,08:50:21,1697,19,,,,4596.64,0
14376050,08:50:41,08:50:41,1698,20,,,,4775.96,0
14376050,08:51:00,08:51:00,1699,21,,,,4914.12,
14376050,08:51:19,08:51:19,1700,22,,,,5058.5,0
14376050,08:52:01,08:52:01,1701,23,,,,5395.36,0
14376050,08:52:46,08:52:46,1702,24,,,,5691.48,0
14376050,08:53:21,08:53:21,1703,25,,,,5950.31,0
14376050,08:54:24,08:54:24,1704,26,,,,6366.98,0
14376050,08:55:05,08:55:05,1705,27,,,,6628.92,0
14376050,08:56:02,08:56:02,1706,28,,,,6991.45,0
14376050,08:57:00,08:57:00,1707,29,,,,7353.07,
14376050,08:58:45,08:58:45,1708,30,,,,7912.99,0
14376050,08:59:27,08:59:27,1709,31,,,,8143.11,0
14376050,09:00:31,09:00:31,1710,32,,,,8391.01,0
14376050,09:01:49,09:01:49,1711,33,,,,8778.41,0
14376050,09:02:25,09:02:25,1597,34,,,,8935.76,0
14376050,09:04:00,09:04:00,1599,35,,,,9505.25,
14376050,09:04:23,09:04:23,1600,36,,,,9696.84,0
14376050,09:04:47,09:04:47,1712,37,,,,9883.87,0
14376050,09:05:01,09:05:01,1713,38,,,,9984.99,0
14376050,09:05:35,09:05:35,1714,39,,,,10286.29,0
14376050,09:06:03,09:06:03,1715,40,,,,10507.27,0
14376050,09:06:18,09:06:18,1716,41,,,,10643.39,0
14376050,09:06:47,09:06:47,1717,42,,,,10912.2,0
14376050,09:08:04,09:08:04,1718,43,,,,11505.83,0
14376050,09:08:52,09:08:52,404,44,,,,11883.12,0
14376050,09:09:31,09:09:31,405,45,,,,12116.91,0
14376050,09:09:48,09:09:48,406,46,,,,12218.57,0
14376050,09:10:38,09:10:38,407,47,,,,12576.34,0
14376050,09:11:19,09:11:19,408,48,,,,12866.14,0
14376050,09:11:53,09:11:53,409,49,,,,13105.95,0
14376050,09:12:25,09:12:25,410,50,,,,13328.94,0
14376050,09:13:00,09:13:00,9477,51,,1,,13580.44,
14376060,08:41:00,08:41:00,10021,1,,,1,0,
14376060,08:41:34,08:41:34,10510,2,,,,322.73,0
14376060,08:42:05,08:42:05,1764,3,,,,528.04,0
14376060,08:42:44,08:42:44,1765,4,,,,805.99,0
14376060,08:43:10,08:43:10,3863,5,,,,1003.85,0
14376060,08:43:31,08:43:31,1766,6,,,,1161.78,0
14376060,08:43:50,08:43:50,1767,7,,,,1349.66,0
14376060,08:44:26,08:44:26,1686,8,,,,1717.08,0
14376060,08:44:46,08:44:46,1687,9,,,,1963.04,0
14376060,08:45:21,08:45:21,1688,10,,,,2304.41,0
14376060,08:46:11,08:46:11,1689,11,,,,2770.1,0
14376060,08:46:48,08:46:48,7776,12,,,,3021.46,0
14376060,08:47:24,08:47:24,1691,13,,,,3259.65,0
14376060,08:48:02,08:48:02,1692,14,,,,3590.92,0
14376060,08:48:42,08:48:42,1693,15,,,,3895.64,0
14376060,08:49:00,08:49:00,1694,16,,,,4027.5,0
14376060,08:49:35,08:49:35,1695,17,,,,4245.67,0
14376060,08:49:58,08:49:58,1696,18,,,,4436.63,0
14376060,08:50:21,08:50:21,1697,19,,,,4596.64,0
14376060,08:50:41,08:50:41,1698,20,,,,4775.96,0
14376060,08:51:00,08:51:00,1699,21,,,,4914.12,
14376060,08:51:19,08:51:19,1700,22,,,,5058.5,0
14376060,08:52:01,08:52:01,1701,23,,,,5395.36,0
14376060,08:52:46,08:52:46,1702,24,,,,5691.48,0
14376060,08:53:21,08:53:21,1703,25,,,,5950.31,0
14376060,08:54:24,08:54:24,1704,26,,,,6366.98,0
14376060,08:55:05,08:55:05,1705,27,,,,6628.92,0
14376060,08:56:02,08:56:02,1706,28,,,,6991.45,0
14376060,08:57:00,08:57:00,1707,29,,,,7353.07,
14376060,08:58:45,08:58:45,1708,30,,,,7912.99,0
14376060,08:59:27,08:59:27,1709,31,,,,8143.11,0
14376060,09:00:31,09:00:31,1710,32,,,,8391.01,0
14376060,09:01:49,09:01:49,1711,33,,,,8778.41,0
14376060,09:02:25,09:02:25,1597,34,,,,8935.76,0
14376060,09:04:00,09:04:00,1599,35,,,,9505.25,
14376060,09:04:23,09:04:23,1600,36,,,,9696.84,0
14376060,09:04:47,09:04:47,1712,37,,,,9883.87,0
14376060,09:05:01,09:05:01,1713,38,,,,9984.99,0
14376060,09:05:35,09:05:35,1714,39,,,,10286.29,0
14376060,09:06:03,09:06:03,1715,40,,,,10507.27,0
14376060,09:06:18,09:06:18,1716,41,,,,10643.39,0
14376060,09:06:47,09:06:47,1717,42,,,,10912.2,0
14376060,09:08:04,09:08:04,1718,43,,,,11505.83,0
14376060,09:08:52,09:08:52,404,44,,,,11883.12,0
14376060,09:09:31,09:09:31,405,45,,,,12116.91,0
14376060,09:09:48,09:09:48,406,46,,,,12218.57,0
14376060,09:10:38,09:10:38,407,47,,,,12576.34,0
14376060,09:11:19,09:11:19,408,48,,,,12866.14,0
14376060,09:11:53,09:11:53,409,49,,,,13105.95,0
14376060,09:12:25,09:12:25,410,50,,,,13328.94,0
14376060,09:13:00,09:13:00,9477,51,,1,,13580.44,
14614110,19:10:00,19:10:00,10021,1,,,1,0,
14614110,19:10:27,19:10:27,10510,2,,,,322.73,0
14614110,19:10:52,19:10:52,1764,3,,,,528.04,0
14614110,19:11:23,19:11:23,1765,4,,,,805.99,0
14614110,19:11:44,19:11:44,3863,5,,,,1003.85,0
14614110,19:12:01,19:12:01,1766,6,,,,1161.78,0
14614110,19:12:16,19:12:16,1767,7,,,,1349.66,0
14614110,19:12:45,19:12:45,1686,8,,,,1717.08,0
14614110,19:13:01,19:13:01,1687,9,,,,1963.04,0
14614110,19:13:28,19:13:28,1688,10,,,,2304.41,0
14614110,19:14:08,19:14:08,1689,11,,,,2770.1,0
14614110,19:14:38,19:14:38,7776,12,,,,3021.46,0
14614110,19:15:07,19:15:07,1691,13,,,,3259.65,0
14614110,19:15:37,19:15:37,1692,14,,,,3590.92,0
14614110,19:16:10,19:16:10,1693,15,,,,3895.64,0
14614110,19:16:24,19:16:24,1694,16,,,,4027.5,0
14614110,19:16:52,19:16:52,1695,17,,,,4245.67,0
14614110,19:17:11,19:17:11,1696,18,,,,4436.63,0
14614110,19:17:28,19:17:28,1697,19,,,,4596.64,0
14614110,19:17:45,19:17:45,1698,20,,,,4775.96,0
14614110,19:18:00,19:18:00,1699,21,,,,4914.12,
14614110,19:18:15,19:18:15,1700,22,,,,5058.5,0
14614110,19:18:51,19:18:51,1701,23,,,,5395.36,0
14614110,19:19:28,19:19:28,1702,24,,,,5691.48,0
14614110,19:19:57,19:19:57,1703,25,,,,5950.31,0
14614110,19:20:50,19:20:50,1704,26,,,,6366.98,0
14614110,19:21:24,19:21:24,1705,27,,,,6628.92,0
14614110,19:22:12,19:22:12,1706,28,,,,6991.45,0
14614110,19:23:00,19:23:00,1707,29,,,,7353.07,
14614110,19:24:15,19:24:15,1708,30,,,,7912.99,0
14614110,19:24:45,19:24:45,1709,31,,,,8143.11,0
14614110,19:25:30,19:25:30,1710,32,,,,8391.01,0
14614110,19:26:26,19:26:26,1711,33,,,,8778.41,0
14614110,19:26:52,19:26:52,1597,34,,,,8935.76,0
14614110,19:28:00,19:28:00,1599,35,,,,9505.25,
14614110,19:28:31,19:28:31,1600,36,,,,9696.84,0
14614110,19:29:03,19:29:03,1712,37,,,,9883.87,0
14614110,19:29:22,19:29:22,1713,38,,,,9984.99,0
14614110,19:30:07,19:30:07,1714,39,,,,10286.29,0
14614110,19:30:44,19:30:44,1715,40,,,,10507.27,0
14614110,19:31:04,19:31:04,1716,41,,,,10643.39,0
14614110,19:31:43,19:31:43,1717,42,,,,10912.2,0
14614110,19:33:25,19:33:25,1718,43,,,,11505.83,0
14614110,19:34:29,19:34:29,404,44,,,,11883.12,0
14614110,19:35:22,19:35:22,405,45,,,,12116.91,0
14614110,19:35:44,19:35:44,406,46,,,,12218.57,0
14614110,19:36:50,19:36:50,407,47,,,,12576.34,0
14614110,19:37:45,19:37:45,408,48,,,,12866.14,0
14614110,19:38:31,19:38:31,409,49,,,,13105.95,0
14614110,19:39:14,19:39:14,410,50,,,,13328.94,0
14614110,19:40:00,19:40:00,9477,51,,1,,13580.44,
14933070,14:10:00,14:10:00,10021,1,,,1,0,
14933070,14:10:27,14:10:27,10510,2,,,,322.73,0
14933070,14:10:52,14:10:52,1764,3,,,,528.04,0
14933070,14:11:23,14:11:23,1765,4,,,,805.99,0
14933070,14:11:44,14:11:44,3863,5,,,,1003.85,0
14933070,14:12:01,14:12:01,1766,6,,,,1161.78,0
14933070,14:12:16,14:12:16,1767,7,,,,1349.66,0
14933070,14:12:45,14:12:45,1686,8,,,,1717.08,0
14933070,14:13:01,14:13:01,1687,9,,,,1963.04,0
14933070,14:13:28,14:13:28,1688,10,,,,2304.41,0
14933070,14:14:08,14:14:08,1689,11,,,,2770.1,0
14933070,14:14:38,14:14:38,7776,12,,,,3021.46,0
14933070,14:15:07,14:15:07,1691,13,,,,3259.65,0
14933070,14:15:37,14:15:37,1692,14,,,,3590.92,0
14933070,14:16:10,14:16:10,1693,15,,,,3895.64,0
14933070,14:16:24,14:16:24,1694,16,,,,4027.5,0
14933070,14:16:52,14:16:52,1695,17,,,,4245.67,0
14933070,14:17:11,14:17:11,1696,18,,,,4436.63,0
14933070,14:17:28,14:17:28,1697,19,,,,4596.64,0
14933070,14:17:45,14:17:45,1698,20,,,,4775.96,0
14933070,14:18:00,14:18:00,1699,21,,,,4914.12,
14933070,14:18:19,14:18:19,1700,22,,,,5058.5,0
14933070,14:19:01,14:19:01,1701,23,,,,5395.36,0
14933070,14:19:46,14:19:46,1702,24,,,,5691.48,0
14933070,14:20:21,14:20:21,1703,25,,,,5950.31,0
14933070,14:21:24,14:21:24,1704,26,,,,6366.98,0
14933070,14:22:05,14:22:05,1705,27,,,,6628.92,0
14933070,14:23:02,14:23:02,1706,28,,,,6991.45,0
14933070,14:24:00,14:24:00,1707,29,,,,7353.07,
14933070,14:25:30,14:25:30,1708,30,,,,7912.99,0
14933070,14:26:06,14:26:06,1709,31,,,,8143.11,0
14933070,14:27:00,14:27:00,1710,32,,,,8391.01,0
14933070,14:28:07,14:28:07,1711,33,,,,8778.41,0
14933070,14:28:38,14:28:38,1597,34,,,,8935.76,0
14933070,14:30:00,14:30:00,1599,35,,,,9505.25,
14933070,14:30:34,14:30:34,1600,36,,,,9696.84,0
14933070,14:31:09,14:31:09,1712,37,,,,9883.87,0
14933070,14:31:28,14:31:28,1713,38,,,,9984.99,0
14933070,14:32:18,14:32:18,1714,39,,,,10286.29,0
14933070,14:32:57,14:32:57,1715,40,,,,10507.27,0
14933070,14:33:19,14:33:19,1716,41,,,,10643.39,0
14933070,14:34:01,14:34:01,1717,42,,,,10912.2,0
14933070,14:35:52,14:35:52,1718,43,,,,11505.83,0
14933070,14:37:02,14:37:02,404,44,,,,11883.12,0
14933070,14:37:58,14:37:58,405,45,,,,12116.91,0
14933070,14:38:23,14:38:23,406,46,,,,12218.57,0
14933070,14:39:35,14:39:35,407,47,,,,12576.34,0
14933070,14:40:34,14:40:34,408,48,,,,12866.14,0
14933070,14:41:23,14:41:23,409,49,,,,13105.95,0
14933070,14:42:10,14:42:10,410,50,,,,13328.94,0
14933070,14:43:00,14:43:00,9477,51,,1,,13580.44,
14993100,17:10:00,17:10:00,10021,1,,,1,0,
14993100,17:10:38,17:10:38,10510,2,,,,322.73,0
14993100,17:11:11,17:11:11,1764,3,,,,528.04,0
14993100,17:11:54,17:11:54,1765,4,,,,805.99,0
14993100,17:12:23,17:12:23,3863,5,,,,1003.85,0
14993100,17:12:46,17:12:46,1766,6,,,,1161.78,0
14993100,17:13:07,17:13:07,1767,7,,,,1349.66,0
14993100,17:13:47,17:13:47,1686,8,,,,1717.08,0
14993100,17:14:09,17:14:09,1687,9,,,,1963.04,0
14993100,17:14:47,17:14:47,1688,10,,,,2304.41,0
14993100,17:15:42,17:15:42,1689,11,,,,2770.1,0
14993100,17:16:23,17:16:23,7776,12,,,,3021.46,0
14993100,17:17:03,17:17:03,1691,13,,,,3259.65,0
14993100,17:17:44,17:17:44,1692,14,,,,3590.92,0
14993100,17:18:28,17:18:28,1693,15,,,,3895.64,0
14993100,17:18:48,17:18:48,1694,16,,,,4027.5,0
14993100,17:19:26,17:19:26,1695,17,,,,4245.67,0
14993100,17:19:52,17:19:52,1696,18,,,,4436.63,0
14993100,17:20:17,17:20:17,1697,19,,,,4596.64,0
14993100,17:20:40,17:20:40,1698,20,,,,4775.96,0
14993100,17:21:00,17:21:00,1699,21,,,,4914.12,
14993100,17:21:19,17:21:19,1700,22,,,,5058.5,0
14993100,17:22:01,17:22:01,1701,23,,,,5395.36,0
14993100,17:22:46,17:22:46,1702,24,,,,5691.48,0
14993100,17:23:21,17:23:21,1703,25,,,,5950.31,0
14993100,17:24:24,17:24:24,1704,26,,,,6366.98,0
14993100,17:25:05,17:25:05,1705,27,,,,6628.92,0
14993100,17:26:02,17:26:02,1706,28,,,,6991.45,0
14993100,17:27:00,17:27:00,1707,29,,,,7353.07,
14993100,17:29:00,17:29:00,1708,30,,,,7912.99,0
14993100,17:29:48,17:29:48,1709,31,,,,8143.11,0
14993100,17:31:01,17:31:01,1710,32,,,,8391.01,0
14993100,17:32:30,17:32:30,1711,33,,,,8778.41,0
14993100,17:33:11,17:33:11,1597,34,,,,8935.76,0
14993100,17:35:00,17:35:00,1599,35,,,,9505.25,
14993100,17:35:26,17:35:26,1600,36,,,,9696.84,0
14993100,17:35:53,17:35:53,1712,37,,,,9883.87,0
14993100,17:36:08,17:36:08,1713,38,,,,9984.99,0
14993100,17:36:46,17:36:46,1714,39,,,,10286.29,0
14993100,17:37:16,17:37:16,1715,40,,,,10507.27,0
14993100,17:37:33,17:37:33,1716,41,,,,10643.39,0
14993100,17:38:06,17:38:06,1717,42,,,,10912.2,0
14993100,17:39:31,17:39:31,1718,43,,,,11505.83,0
14993100,17:40:24,17:40:24,404,44,,,,11883.12,0
14993100,17:41:08,17:41:08,405,45,,,,12116.91,0
14993100,17:41:27,17:41:27,406,46,,,,12218.57,0
14993100,17:42:22,17:42:22,407,47,,,,12576.34,0
14993100,17:43:07,17:43:07,408,48,,,,12866.14,0
14993100,17:43:45,17:43:45,409,49,,,,13105.95,0
14993100,17:44:22,17:44:22,410,50,,,,13328.94,0
14993100,17:45:00,17:45:00,9477,51,,1,,13580.44,
15178020,11:09:00,11:09:00,10021,1,,,1,0,
15178020,11:09:27,11:09:27,10510,2,,,,322.73,0
15178020,11:09:52,11:09:52,1764,3,,,,528.04,0
15178020,11:10:23,11:10:23,1765,4,,,,805.99,0
15178020,11:10:44,11:10:44,3863,5,,,,1003.85,0
15178020,11:11:01,11:11:01,1766,6,,,,1161.78,0
15178020,11:11:16,11:11:16,1767,7,,,,1349.66,0
15178020,11:11:45,11:11:45,1686,8,,,,1717.08,0
15178020,11:12:01,11:12:01,1687,9,,,,1963.04,0
15178020,11:12:28,11:12:28,1688,10,,,,2304.41,0
15178020,11:13:08,11:13:08,1689,11,,,,2770.1,0
15178020,11:13:38,11:13:38,7776,12,,,,3021.46,0
15178020,11:14:07,11:14:07,1691,13,,,,3259.65,0
15178020,11:14:37,11:14:37,1692,14,,,,3590.92,0
15178020,11:15:10,11:15:10,1693,15,,,,3895.64,0
15178020,11:15:24,11:15:24,1694,16,,,,4027.5,0
15178020,11:15:52,11:15:52,1695,17,,,,4245.67,0
15178020,11:16:11,11:16:11,1696,18,,,,4436.63,0
15178020,11:16:28,11:16:28,1697,19,,,,4596.64,0
15178020,11:16:45,11:16:45,1698,20,,,,4775.96,0
15178020,11:17:00,11:17:00,1699,21,,,,4914.12,
15178020,11:17:19,11:17:19,1700,22,,,,5058.5,0
15178020,11:18:01,11:18:01,1701,23,,,,5395.36,0
15178020,11:18:46,11:18:46,1702,24,,,,5691.48,0
15178020,11:19:21,11:19:21,1703,25,,,,5950.31,0
15178020,11:20:24,11:20:24,1704,26,,,,6366.98,0
15178020,11:21:05,11:21:05,1705,27,,,,6628.92,0
15178020,11:22:02,11:22:02,1706,28,,,,6991.45,0
15178020,11:23:00,11:23:00,1707,29,,,,7353.07,
15178020,11:24:45,11:24:45,1708,30,,,,7912.99,0
15178020,11:25:27,11:25:27,1709,31,,,,8143.11,0
15178020,11:26:31,11:26:31,1710,32,,,,8391.01,0
15178020,11:27:49,11:27:49,1711,33,,,,8778.41,0
15178020,11:28:25,11:28:25,1597,34,,,,8935.76,0
15178020,11:30:00,11:30:00,1599,35,,,,9505.25,
15178020,11:30:21,11:30:21,1600,36,,,,9696.84,0
15178020,11:30:42,11:30:42,1712,37,,,,9883.87,0
15178020,11:30:54,11:30:54,1713,38,,,,9984.99,0
15178020,11:31:25,11:31:25,1714,39,,,,10286.29,0
15178020,11:31:49,11:31:49,1715,40,,,,10507.27,0
15178020,11:32:03,11:32:03,1716,41,,,,10643.39,0
15178020,11:32:28,11:32:28,1717,42,,,,10912.2,0
15178020,11:33:37,11:33:37,1718,43,,,,11505.83,0
15178020,11:34:19,11:34:19,404,44,,,,11883.12,0
15178020,11:34:54,11:34:54,405,45,,,,12116.91,0
15178020,11:35:09,11:35:09,406,46,,,,12218.57,0
15178020,11:35:53,11:35:53,407,47,,,,12576.34,0
15178020,11:36:30,11:36:30,408,48,,,,12866.14,0
15178020,11:37:00,11:37:00,409,49,,,,13105.95,0
15178020,11:37:29,11:37:29,410,50,,,,13328.94,0
15178020,11:38:00,11:38:00,9477,51,,1,,13580.44,
15178030,11:09:00,11:09:00,10021,1,,,1,0,
15178030,11:09:27,11:09:27,10510,2,,,,322.73,0
15178030,11:09:52,11:09:52,1764,3,,,,528.04,0
15178030,11:10:23,11:10:23,1765,4,,,,805.99,0
15178030,11:10:44,11:10:44,3863,5,,,,1003.85,0
15178030,11:11:01,11:11:01,1766,6,,,,1161.78,0
15178030,11:11:16,11:11:16,1767,7,,,,1349.66,0
15178030,11:11:45,11:11:45,1686,8,,,,1717.08,0
15178030,11:12:01,11:12:01,1687,9,,,,1963.04,0
15178030,11:12:28,11:12:28,1688,10,,,,2304.41,0
15178030,11:13:08,11:13:08,1689,11,,,,2770.1,0
15178030,11:13:38,11:13:38,7776,12,,,,3021.46,0
15178030,11:14:07,11:14:07,1691,13,,,,3259.65,0
15178030,11:14:37,11:14:37,1692,14,,,,3590.92,0
15178030,11:15:10,11:15:10,1693,15,,,,3895.64,0
15178030,11:15:24,11:15:24,1694,16,,,,4027.5,0
15178030,11:15:52,11:15:52,1695,17,,,,4245.67,0
15178030,11:16:11,11:16:11,1696,18,,,,4436.63,0
15178030,11:16:28,11:16:28,1697,19,,,,4596.64,0
15178030,11:16:45,11:16:45,1698,20,,,,4775.96,0
15178030,11:17:00,11:17:00,1699,21,,,,4914.12,
15178030,11:17:19,11:17:19,1700,22,,,,5058.5,0
15178030,11:18:01,11:18:01,1701,23,,,,5395.36,0
15178030,11:18:46,11:18:46,1702,24,,,,5691.48,0
15178030,11:19:21,11:19:21,1703,25,,,,5950.31,0
15178030,11:20:24,11:20:24,1704,26,,,,6366.98,0
15178030,11:21:05,11:21:05,1705,27,,,,6628.92,0
15178030,11:22:02,11:22:02,1706,28,,,,6991.45,0
15178030,11:23:00,11:23:00,1707,29,,,,7353.07,
15178030,11:24:45,11:24:45,1708,30,,,,7912.99,0
15178030,11:25:27,11:25:27,1709,31,,,,8143.11,0
15178030,11:26:31,11:26:31,1710,32,,,,8391.01,0
15178030,11:27:49,11:27:49,1711,33,,,,8778.41,0
15178030,11:28:25,11:28:25,1597,34,,,,8935.76,0
15178030,11:30:00,11:30:00,1599,35,,,,9505.25,
15178030,11:30:21,11:30:21,1600,36,,,,9696.84,0
15178030,11:30:42,11:30:42,1712,37,,,,9883.87,0
15178030,11:30:54,11:30:54,1713,38,,,,9984.99,0
15178030,11:31:25,11:31:25,1714,39,,,,10286.29,0
15178030,11:31:49,11:31:49,1715,40,,,,10507.27,0
15178030,11:32:03,11:32:03,1716,41,,,,10643.39,0
15178030,11:32:28,11:32:28,1717,42,,,,10912.2,0
15178030,11:33:37,11:33:37,1718,43,,,,11505.83,0
15178030,11:34:19,11:34:19,404,44,,,,11883.12,0
15178030,11:34:54,11:34:54,405,45,,,,12116.91,0
15178030,11:35:09,11:35:09,406,46,,,,12218.57,0
15178030,11:35:53,11:35:53,407,47,,,,12576.34,0
15178030,11:36:30,11:36:30,408,48,,,,12866.14,0
15178030,11:37:00,11:37:00,409,49,,,,13105.95,0
15178030,11:37:29,11:37:29,410,50,,,,13328.94,0
15178030,11:38:00,11:38:00,9477,51,,1,,13580.44,
15178040,11:09:00,11:09:00,10021,1,,,1,0,
15178040,11:09:27,11:09:27,10510,2,,,,322.73,0
15178040,11:09:52,11:09:52,1764,3,,,,528.04,0
15178040,11:10:23,11:10:23,1765,4,,,,805.99,0
15178040,11:10:44,11:10:44,3863,5,,,,1003.85,0
15178040,11:11:01,11:11:01,1766,6,,,,1161.78,0
15178040,11:11:16,11:11:16,1767,7,,,,1349.66,0
15178040,11:11:45,11:11:45,1686,8,,,,1717.08,0
15178040,11:12:01,11:12:01,1687,9,,,,1963.04,0
15178040,11:12:28,11:12:28,1688,10,,,,2304.41,0
15178040,11:13:08,11:13:08,1689,11,,,,2770.1,0
15178040,11:13:38,11:13:38,7776,12,,,,3021.46,0
15178040,11:14:07,11:14:07,1691,13,,,,3259.65,0
15178040,11:14:37,11:14:37,1692,14,,,,3590.92,0
15178040,11:15:10,11:15:10,1693,15,,,,3895.64,0
15178040,11:15:24,11:15:24,1694,16,,,,4027.5,0
15178040,11:15:52,11:15:52,1695,17,,,,4245.67,0
15178040,11:16:11,11:16:11,1696,18,,,,4436.63,0
15178040,11:16:28,11:16:28,1697,19,,,,4596.64,0
15178040,11:16:45,11:16:45,1698,20,,,,4775.96,0
15178040,11:17:00,11:17:00,1699,21,,,,4914.12,
15178040,11:17:19,11:17:19,1700,22,,,,5058.5,0
15178040,11:18:01,11:18:01,1701,23,,,,5395.36,0
15178040,11:18:46,11:18:46,1702,24,,,,5691.48,0
15178040,11:19:21,11:19:21,1703,25,,,,5950.31,0
15178040,11:20:24,11:20:24,1704,26,,,,6366.98,0
15178040,11:21:05,11:21:05,1705,27,,,,6628.92,0
15178040,11:22:02,11:22:02,1706,28,,,,6991.45,0
15178040,11:23:00,11:23:00,1707,29,,,,7353.07,
15178040,11:24:45,11:24:45,1708,30,,,,7912.99,0
15178040,11:25:27,11:25:27,1709,31,,,,8143.11,0
15178040,11:26:31,11:26:31,1710,32,,,,8391.01,0
15178040,11:27:49,11:27:49,1711,33,,,,8778.41,0
15178040,11:28:25,11:28:25,1597,34,,,,8935.76,0
15178040,11:30:00,11:30:00,1599,35,,,,9505.25,
15178040,11:30:21,11:30:21,1600,36,,,,9696.84,0
15178040,11:30:42,11:30:42,1712,37,,,,9883.87,0
15178040,11:30:54,11:30:54,1713,38,,,,9984.99,0
15178040,11:31:25,11:31:25,1714,39,,,,10286.29,0
15178040,11:31:49,11:31:49,1715,40,,,,10507.27,0
15178040,11:32:03,11:32:03,1716,41,,,,10643.39,0
15178040,11:32:28,11:32:28,1717,42,,,,10912.2,0
15178040,11:33:37,11:33:37,1718,43,,,,11505.83,0
15178040,11:34:19,11:34:19,404,44,,,,11883.12,0
15178040,11:34:54,11:34:54,405,45,,,,12116.91,0
15178040,11:35:09,11:35:09,406,46,,,,12218.57,0
15178040,11:35:53,11:35:53,407,47,,,,12576.34,0
15178040,11:36:30,11:36:30,408,48,,,,12866.14,0
15178040,11:37:00,11:37:00,409,49,,,,13105.95,0
15178040,11:37:29,11:37:29,410,50,,,,13328.94,0
15178040,11:38:00,11:38:00,9477,51,,1,,13580.44,
15178050,11:09:00,11:09:00,10021,1,,,1,0,
15178050,11:09:27,11:09:27,10510,2,,,,322.73,0
15178050,11:09:52,11:09:52,1764,3,,,,528.04,0
15178050,11:10:23,11:10:23,1765,4,,,,805.99,0
15178050,11:10:44,11:10:44,3863,5,,,,1003.85,0
15178050,11:11:01,11:11:01,1766,6,,,,1161.78,0
15178050,11:11:16,11:11:16,1767,7,,,,1349.66,0
15178050,11:11:45,11:11:45,1686,8,,,,1717.08,0
15178050,11:12:01,11:12:01,1687,9,,,,1963.04,0
15178050,11:12:28,11:12:28,1688,10,,,,2304.41,0
15178050,11:13:08,11:13:08,1689,11,,,,2770.1,0
15178050,11:13:38,11:13:38,7776,12,,,,3021.46,0
15178050,11:14:07,11:14:07,1691,13,,,,3259.65,0
15178050,11:14:37,11:14:37,1692,14,,,,3590.92,0
15178050,11:15:10,11:15:10,1693,15,,,,3895.64,0
15178050,11:15:24,11:15:24,1694,16,,,,4027.5,0
15178050,11:15:52,11:15:52,1695,17,,,,4245.67,0
15178050,11:16:11,11:16:11,1696,18,,,,4436.63,0
15178050,11:16:28,11:16:28,1697,19,,,,4596.64,0
15178050,11:16:45,11:16:45,1698,20,,,,4775.96,0
15178050,11:17:00,11:17:00,1699,21,,,,4914.12,
15178050,11:17:19,11:17:19,1700,22,,,,5058.5,0
15178050,11:18:01,11:18:01,1701,23,,,,5395.36,0
15178050,11:18:46,11:18:46,1702,24,,,,5691.48,0
15178050,11:19:21,11:19:21,1703,25,,,,5950.31,0
15178050,11:20:24,11:20:24,1704,26,,,,6366.98,0
15178050,11:21:05,11:21:05,1705,27,,,,6628.92,0
15178050,11:22:02,11:22:02,1706,28,,,,6991.45,0
15178050,11:23:00,11:23:00,1707,29,,,,7353.07,
15178050,11:24:45,11:24:45,1708,30,,,,7912.99,0
15178050,11:25:27,11:25:27,1709,31,,,,8143.11,0
15178050,11:26:31,11:26:31,1710,32,,,,8391.01,0
15178050,11:27:49,11:27:49,1711,33,,,,8778.41,0
15178050,11:28:25,11:28:25,1597,34,,,,8935.76,0
15178050,11:30:00,11:30:00,1599,35,,,,9505.25,
15178050,11:30:21,11:30:21,1600,36,,,,9696.84,0
15178050,11:30:42,11:30:42,1712,37,,,,9883.87,0
15178050,11:30:54,11:30:54,1713,38,,,,9984.99,0
15178050,11:31:25,11:31:25,1714,39,,,,10286.29,0
15178050,11:31:49,11:31:49,1715,40,,,,10507.27,0
15178050,11:32:03,11:32:03,1716,41,,,,10643.39,0
15178050,11:32:28,11:32:28,1717,42,,,,10912.2,0
15178050,11:33:37,11:33:37,1718,43,,,,11505.83,0
15178050,11:34:19,11:34:19,404,44,,,,11883.12,0
15178050,11:34:54,11:34:54,405,45,,,,12116.91,0
15178050,11:35:09,11:35:09,406,46,,,,12218.57,0
15178050,11:35:53,11:35:53,407,47,,,,12576.34,0
15178050,11:36:30,11:36:30,408,48,,,,12866.14,0
15178050,11:37:00,11:37:00,409,49,,,,13105.95,0
15178050,11:37:29,11:37:29,410,50,,,,13328.94,0
15178050,11:38:00,11:38:00,9477,51,,1,,13580.44,
15178060,11:09:00,11:09:00,10021,1,,,1,0,
15178060,11:09:27,11:09:27,10510,2,,,,322.73,0
15178060,11:09:52,11:09:52,1764,3,,,,528.04,0
15178060,11:10:23,11:10:23,1765,4,,,,805.99,0
15178060,11:10:44,11:10:44,3863,5,,,,1003.85,0
15178060,11:11:01,11:11:01,1766,6,,,,1161.78,0
15178060,11:11:16,11:11:16,1767,7,,,,1349.66,0
15178060,11:11:45,11:11:45,1686,8,,,,1717.08,0
15178060,11:12:01,11:12:01,1687,9,,,,1963.04,0
15178060,11:12:28,11:12:28,1688,10,,,,2304.41,0
15178060,11:13:08,11:13:08,1689,11,,,,2770.1,0
15178060,11:13:38,11:13:38,7776,12,,,,3021.46,0
15178060,11:14:07,11:14:07,1691,13,,,,3259.65,0
15178060,11:14:37,11:14:37,1692,14,,,,3590.92,0
15178060,11:15:10,11:15:10,1693,15,,,,3895.64,0
15178060,11:15:24,11:15:24,1694,16,,,,4027.5,0
15178060,11:15:52,11:15:52,1695,17,,,,4245.67,0
15178060,11:16:11,11:16:11,1696,18,,,,4436.63,0
15178060,11:16:28,11:16:28,1697,19,,,,4596.64,0
15178060,11:16:45,11:16:45,1698,20,,,,4775.96,0
15178060,11:17:00,11:17:00,1699,21,,,,4914.12,
15178060,11:17:19,11:17:19,1700,22,,,,5058.5,0
15178060,11:18:01,11:18:01,1701,23,,,,5395.36,0
15178060,11:18:46,11:18:46,1702,24,,,,5691.48,0
15178060,11:19:21,11:19:21,1703,25,,,,5950.31,0
15178060,11:20:24,11:20:24,1704,26,,,,6366.98,0
15178060,11:21:05,11:21:05,1705,27,,,,6628.92,0
15178060,11:22:02,11:22:02,1706,28,,,,6991.45,0
15178060,11:23:00,11:23:00,1707,29,,,,7353.07,
15178060,11:24:45,11:24:45,1708,30,,,,7912.99,0
15178060,11:25:27,11:25:27,1709,31,,,,8143.11,0
15178060,11:26:31,11:26:31,1710,32,,,,8391.01,0
15178060,11:27:49,11:27:49,1711,33,,,,8778.41,0
15178060,11:28:25,11:28:25,1597,34,,,,8935.76,0
15178060,11:30:00,11:30:00,1599,35,,,,9505.25,
15178060,11:30:21,11:30:21,1600,36,,,,9696.84,0
15178060,11:30:42,11:30:42,1712,37,,,,9883.87,0
15178060,11:30:54,11:30:54,1713,38,,,,9984.99,0
15178060,11:31:25,11:31:25,1714,39,,,,10286.29,0
15178060,11:31:49,11:31:49,1715,40,,,,10507.27,0
15178060,11:32:03,11:32:03,1716,41,,,,10643.39,0
15178060,11:32:28,11:32:28,1717,42,,,,10912.2,0
15178060,11:33:37,11:33:37,1718,43,,,,11505.83,0
15178060,11:34:19,11:34:19,404,44,,,,11883.12,0
15178060,11:34:54,11:34:54,405,45,,,,12116.91,0
15178060,11:35:09,11:35:09,406,46,,,,12218.57,0
15178060,11:35:53,11:35:53,407,47,,,,12576.34,0
15178060,11:36:30,11:36:30,408,48,,,,12866.14,0
15178060,11:37:00,11:37:00,409,49,,,,13105.95,0
15178060,11:37:29,11:37:29,410,50,,,,13328.94,0
15178060,11:38:00,11:38:00,9477,51,,1,,13580.44,
15181110,13:40:00,13:40:00,10021,1,,,1,0,
15181110,13:40:27,13:40:27,10510,2,,,,322.73,0
15181110,13:40:52,13:40:52,1764,3,,,,528.04,0
15181110,13:41:23,13:41:23,1765,4,,,,805.99,0
15181110,13:41:44,13:41:44,3863,5,,,,1003.85,0
15181110,13:42:01,13:42:01,1766,6,,,,1161.78,0
15181110,13:42:16,13:42:16,1767,7,,,,1349.66,0
15181110,13:42:45,13:42:45,1686,8,,,,1717.08,0
15181110,13:43:01,13:43:01,1687,9,,,,1963.04,0
15181110,13:43:28,13:43:28,1688,10,,,,2304.41,0
15181110,13:44:08,13:44:08,1689,11,,,,2770.1,0
15181110,13:44:38,13:44:38,7776,12,,,,3021.46,0
15181110,13:45:07,13:45:07,1691,13,,,,3259.65,0
15181110,13:45:37,13:45:37,1692,14,,,,3590.92,0
15181110,13:46:10,13:46:10,1693,15,,,,3895.64,0
15181110,13:46:24,13:46:24,1694,16,,,,4027.5,0
15181110,13:46:52,13:46:52,1695,17,,,,4245.67,0
15181110,13:47:11,13:47:11,1696,18,,,,4436.63,0
15181110,13:47:28,13:47:28,1697,19,,,,4596.64,0
15181110,13:47:45,13:47:45,1698,20,,,,4775.96,0
15181110,13:48:00,13:48:00,1699,21,,,,4914.12,
15181110,13:48:19,13:48:19,1700,22,,,,5058.5,0
15181110,13:49:01,13:49:01,1701,23,,,,5395.36,0
15181110,13:49:46,13:49:46,1702,24,,,,5691.48,0
15181110,13:50:21,13:50:21,1703,25,,,,5950.31,0
15181110,13:51:24,13:51:24,1704,26,,,,6366.98,0
15181110,13:52:05,13:52:05,1705,27,,,,6628.92,0
15181110,13:53:02,13:53:02,1706,28,,,,6991.45,0
15181110,13:54:00,13:54:00,1707,29,,,,7353.07,
15181110,13:55:30,13:55:30,1708,30,,,,7912.99,0
15181110,13:56:06,13:56:06,1709,31,,,,8143.11,0
15181110,13:57:00,13:57:00,1710,32,,,,8391.01,0
15181110,13:58:07,13:58:07,1711,33,,,,8778.41,0
15181110,13:58:38,13:58:38,1597,34,,,,8935.76,0
15181110,14:00:00,14:00:00,1599,35,,,,9505.25,
15181110,14:00:34,14:00:34,1600,36,,,,9696.84,0
15181110,14:01:09,14:01:09,1712,37,,,,9883.87,0
15181110,14:01:28,14:01:28,1713,38,,,,9984.99,0
15181110,14:02:18,14:02:18,1714,39,,,,10286.29,0
15181110,14:02:57,14:02:57,1715,40,,,,10507.27,0
15181110,14:03:19,14:03:19,1716,41,,,,10643.39,0
15181110,14:04:01,14:04:01,1717,42,,,,10912.2,0
15181110,14:05:52,14:05:52,1718,43,,,,11505.83,0
15181110,14:07:02,14:07:02,404,44,,,,11883.12,0
15181110,14:07:58,14:07:58,405,45,,,,12116.91,0
15181110,14:08:23,14:08:23,406,46,,,,12218.57,0
15181110,14:09:35,14:09:35,407,47,,,,12576.34,0
15181110,14:10:34,14:10:34,408,48,,,,12866.14,0
15181110,14:11:23,14:11:23,409,49,,,,13105.95,0
15181110,14:12:10,14:12:10,410,50,,,,13328.94,0
15181110,14:13:00,14:13:00,9477,51,,1,,13580.44,
15194010,11:15:00,11:15:00,10021,1,,,1,0,
15194010,11:15:27,11:15:27,10510,2,,,,322.73,0
15194010,11:15:52,11:15:52,1764,3,,,,528.04,0
15194010,11:16:23,11:16:23,1765,4,,,,805.99,0
15194010,11:16:44,11:16:44,3863,5,,,,1003.85,0
15194010,11:17:01,11:17:01,1766,6,,,,1161.78,0
15194010,11:17:16,11:17:16,1767,7,,,,1349.66,0
15194010,11:17:45,11:17:45,1686,8,,,,1717.08,0
15194010,11:18:01,11:18:01,1687,9,,,,1963.04,0
15194010,11:18:28,11:18:28,1688,10,,,,2304.41,0
15194010,11:19:08,11:19:08,1689,11,,,,2770.1,0
15194010,11:19:38,11:19:38,7776,12,,,,3021.46,0
15194010,11:20:07,11:20:07,1691,13,,,,3259.65,0
15194010,11:20:37,11:20:37,1692,14,,,,3590.92,0
15194010,11:21:10,11:21:10,1693,15,,,,3895.64,0
15194010,11:21:24,11:21:24,1694,16,,,,4027.5,0
15194010,11:21:52,11:21:52,1695,17,,,,4245.67,0
15194010,11:22:11,11:22:11,1696,18,,,,4436.63,0
15194010,11:22:28,11:22:28,1697,19,,,,4596.64,0
15194010,11:22:45,11:22:45,1698,20,,,,4775.96,0
15194010,11:23:00,11:23:00,1699,21,,,,4914.12,
15194010,11:23:15,11:23:15,1700,22,,,,5058.5,0
15194010,11:23:51,11:23:51,1701,23,,,,5395.36,0
15194010,11:24:28,11:24:28,1702,24,,,,5691.48,0
15194010,11:24:57,11:24:57,1703,25,,,,5950.31,0
15194010,11:25:50,11:25:50,1704,26,,,,6366.98,0
15194010,11:26:24,11:26:24,1705,27,,,,6628.92,0
15194010,11:27:12,11:27:12,1706,28,,,,6991.45,0
15194010,11:28:00,11:28:00,1707,29,,,,7353.07,
15194010,11:29:30,11:29:30,1708,30,,,,7912.99,0
15194010,11:30:06,11:30:06,1709,31,,,,8143.11,0
15194010,11:31:00,11:31:00,1710,32,,,,8391.01,0
15194010,11:32:07,11:32:07,1711,33,,,,8778.41,0
15194010,11:32:38,11:32:38,1597,34,,,,8935.76,0
15194010,11:34:00,11:34:00,1599,35,,,,9505.25,
15194010,11:34:34,11:34:34,1600,36,,,,9696.84,0
15194010,11:35:09,11:35:09,1712,37,,,,9883.87,0
15194010,11:35:28,11:35:28,1713,38,,,,9984.99,0
15194010,11:36:18,11:36:18,1714,39,,,,10286.29,0
15194010,11:36:57,11:36:57,1715,40,,,,10507.27,0
15194010,11:37:19,11:37:19,1716,41,,,,10643.39,0
15194010,11:38:01,11:38:01,1717,42,,,,10912.2,0
15194010,11:39:52,11:39:52,1718,43,,,,11505.83,0
15194010,11:41:02,11:41:02,404,44,,,,11883.12,0
15194010,11:41:58,11:41:58,405,45,,,,12116.91,0
15194010,11:42:23,11:42:23,406,46,,,,12218.57,0
15194010,11:43:35,11:43:35,407,47,,,,12576.34,0
15194010,11:44:34,11:44:34,408,48,,,,12866.14,0
15194010,11:45:23,11:45:23,409,49,,,,13105.95,0
15194010,11:46:10,11:46:10,410,50,,,,13328.94,0
15194010,11:47:00,11:47:00,9477,51,,1,,13580.44,
15194080,11:15:00,11:15:00,10021,1,,,1,0,
15194080,11:15:27,11:15:27,10510,2,,,,322.73,0
15194080,11:15:52,11:15:52,1764,3,,,,528.04,0
15194080,11:16:23,11:16:23,1765,4,,,,805.99,0
15194080,11:16:44,11:16:44,3863,5,,,,1003.85,0
15194080,11:17:01,11:17:01,1766,6,,,,1161.78,0
15194080,11:17:16,11:17:16,1767,7,,,,1349.66,0
15194080,11:17:45,11:17:45,1686,8,,,,1717.08,0
15194080,11:18:01,11:18:01,1687,9,,,,1963.04,0
15194080,11:18:28,11:18:28,1688,10,,,,2304.41,0
15194080,11:19:08,11:19:08,1689,11,,,,2770.1,0
15194080,11:19:38,11:19:38,7776,12,,,,3021.46,0
15194080,11:20:07,11:20:07,1691,13,,,,3259.65,0
15194080,11:20:37,11:20:37,1692,14,,,,3590.92,0
15194080,11:21:10,11:21:10,1693,15,,,,3895.64,0
15194080,11:21:24,11:21:24,1694,16,,,,4027.5,0
15194080,11:21:52,11:21:52,1695,17,,,,4245.67,0
15194080,11:22:11,11:22:11,1696,18,,,,4436.63,0
15194080,11:22:28,11:22:28,1697,19,,,,4596.64,0
15194080,11:22:45,11:22:45,1698,20,,,,4775.96,0
15194080,11:23:00,11:23:00,1699,21,,,,4914.12,
15194080,11:23:15,11:23:15,1700,22,,,,5058.5,0
15194080,11:23:51,11:23:51,1701,23,,,,5395.36,0
15194080,11:24:28,11:24:28,1702,24,,,,5691.48,0
15194080,11:24:57,11:24:57,1703,25,,,,5950.31,0
15194080,11:25:50,11:25:50,1704,26,,,,6366.98,0
15194080,11:26:24,11:26:24,1705,27,,,,6628.92,0
15194080,11:27:12,11:27:12,1706,28,,,,6991.45,0
15194080,11:28:00,11:28:00,1707,29,,,,7353.07,
15194080,11:29:30,11:29:30,1708,30,,,,7912.99,0
15194080,11:30:06,11:30:06,1709,31,,,,8143.11,0
15194080,11:31:00,11:31:00,1710,32,,,,8391.01,0
15194080,11:32:07,11:32:07,1711,33,,,,8778.41,0
15194080,11:32:38,11:32:38,1597,34,,,,8935.76,0
15194080,11:34:00,11:34:00,1599,35,,,,9505.25,
15194080,11:34:34,11:34:34,1600,36,,,,9696.84,0
15194080,11:35:09,11:35:09,1712,37,,,,9883.87,0
15194080,11:35:28,11:35:28,1713,38,,,,9984.99,0
15194080,11:36:18,11:36:18,1714,39,,,,10286.29,0
15194080,11:36:57,11:36:57,1715,40,,,,10507.27,0
15194080,11:37:19,11:37:19,1716,41,,,,10643.39,0
15194080,11:38:01,11:38:01,1717,42,,,,10912.2,0
15194080,11:39:52,11:39:52,1718,43,,,,11505.83,0
15194080,11:41:02,11:41:02,404,44,,,,11883.12,0
15194080,11:41:58,11:41:58,405,45,,,,12116.91,0
15194080,11:42:23,11:42:23,406,46,,,,12218.57,0
15194080,11:43:35,11:43:35,407,47,,,,12576.34,0
15194080,11:44:34,11:44:34,408,48,,,,12866.14,0
15194080,11:45:23,11:45:23,409,49,,,,13105.95,0
15194080,11:46:10,11:46:10,410,50,,,,13328.94,0
15194080,11:47:00,11:47:00,9477,51,,1,,13580.44,
1576100,12:39:00,12:39:00,10021,1,,,1,0,
1576100,12:39:31,12:39:31,10510,2,,,,322.73,0
1576100,12:39:58,12:39:58,1764,3,,,,528.04,0
1576100,12:40:33,12:40:33,1765,4,,,,805.99,0
1576100,12:40:57,12:40:57,3863,5,,,,1003.85,0
1576100,12:41:16,12:41:16,1766,6,,,,1161.78,0
1576100,12:41:33,12:41:33,1767,7,,,,1349.66,0
1576100,12:42:06,12:42:06,1686,8,,,,1717.08,0
1576100,12:42:23,12:42:23,1687,9,,,,1963.04,0
1576100,12:42:55,12:42:55,1688,10,,,,2304.41,0
1576100,12:43:40,12:43:40,1689,11,,,,2770.1,0
1576100,12:44:13,12:44:13,7776,12,,,,3021.46,0
1576100,12:44:46,12:44:46,1691,13,,,,3259.65,0
1576100,12:45:20,12:45:20,1692,14,,,,3590.92,0
1576100,12:45:56,12:45:56,1693,15,,,,3895.64,0
1576100,12:46:12,12:46:12,1694,16,,,,4027.5,0
1576100,12:46:43,12:46:43,1695,17,,,,4245.67,0
1576100,12:47:05,12:47:05,1696,18,,,,4436.63,0
1576100,12:47:25,12:47:25,1697,19,,,,4596.64,0
1576100,12:47:43,12:47:43,1698,20,,,,4775.96,0
1576100,12:48:00,12:48:00,1699,21,,,,4914.12,
1576100,12:48:19,12:48:19,1700,22,,,,5058.5,0
1576100,12:49:01,12:49:01,1701,23,,,,5395.36,0
1576100,12:49:46,12:49:46,1702,24,,,,5691.48,0
1576100,12:50:21,12:50:21,1703,25,,,,5950.31,0
1576100,12:51:24,12:51:24,1704,26,,,,6366.98,0
1576100,12:52:05,12:52:05,1705,27,,,,6628.92,0
1576100,12:53:02,12:53:02,1706,28,,,,6991.45,0
1576100,12:54:00,12:54:00,1707,29,,,,7353.07,
1576100,12:55:45,12:55:45,1708,30,,,,7912.99,0
1576100,12:56:27,12:56:27,1709,31,,,,8143.11,0
1576100,12:57:31,12:57:31,1710,32,,,,8391.01,0
1576100,12:58:49,12:58:49,1711,33,,,,8778.41,0
1576100,12:59:25,12:59:25,1597,34,,,,8935.76,0
1576100,13:01:00,13:01:00,1599,35,,,,9505.25,
1576100,13:01:21,13:01:21,1600,36,,,,9696.84,0
1576100,13:01:42,13:01:42,1712,37,,,,9883.87,0
1576100,13:01:54,13:01:54,1713,38,,,,9984.99,0
1576100,13:02:25,13:02:25,1714,39,,,,10286.29,0
1576100,13:02:49,13:02:49,1715,40,,,,10507.27,0
1576100,13:03:03,13:03:03,1716,41,,,,10643.39,0
1576100,13:03:28,13:03:28,1717,42,,,,10912.2,0
1576100,13:04:37,13:04:37,1718,43,,,,11505.83,0
1576100,13:05:19,13:05:19,404,44,,,,11883.12,0
1576100,13:05:54,13:05:54,405,45,,,,12116.91,0
1576100,13:06:09,13:06:09,406,46,,,,12218.57,0
1576100,13:06:53,13:06:53,407,47,,,,12576.34,0
1576100,13:07:30,13:07:30,408,48,,,,12866.14,0
1576100,13:08:00,13:08:00,409,49,,,,13105.95,0
1576100,13:08:29,13:08:29,410,50,,,,13328.94,0
1576100,13:09:00,13:09:00,9477,51,,1,,13580.44,
15972070,15:48:00,15:48:00,10021,1,,,1,0,
15972070,15:48:27,15:48:27,10510,2,,,,322.73,0
15972070,15:48:52,15:48:52,1764,3,,,,528.04,0
15972070,15:49:23,15:49:23,1765,4,,,,805.99,0
15972070,15:49:44,15:49:44,3863,5,,,,1003.85,0
15972070,15:50:01,15:50:01,1766,6,,,,1161.78,0
15972070,15:50:16,15:50:16,1767,7,,,,1349.66,0
15972070,15:50:45,15:50:45,1686,8,,,,1717.08,0
15972070,15:51:01,15:51:01,1687,9,,,,1963.04,0
15972070,15:51:28,15:51:28,1688,10,,,,2304.41,0
15972070,15:52:08,15:52:08,1689,11,,,,2770.1,0
15972070,15:52:38,15:52:38,7776,12,,,,3021.46,0
15972070,15:53:07,15:53:07,1691,13,,,,3259.65,0
15972070,15:53:37,15:53:37,1692,14,,,,3590.92,0
15972070,15:54:10,15:54:10,1693,15,,,,3895.64,0
15972070,15:54:24,15:54:24,1694,16,,,,4027.5,0
15972070,15:54:52,15:54:52,1695,17,,,,4245.67,0
15972070,15:55:11,15:55:11,1696,18,,,,4436.63,0
15972070,15:55:28,15:55:28,1697,19,,,,4596.64,0
15972070,15:55:45,15:55:45,1698,20,,,,4775.96,0
15972070,15:56:00,15:56:00,1699,21,,,,4914.12,
15972070,15:56:19,15:56:19,1700,22,,,,5058.5,0
15972070,15:57:01,15:57:01,1701,23,,,,5395.36,0
15972070,15:57:46,15:57:46,1702,24,,,,5691.48,0
15972070,15:58:21,15:58:21,1703,25,,,,5950.31,0
15972070,15:59:24,15:59:24,1704,26,,,,6366.98,0
15972070,16:00:05,16:00:05,1705,27,,,,6628.92,0
15972070,16:01:02,16:01:02,1706,28,,,,6991.45,0
15972070,16:02:00,16:02:00,1707,29,,,,7353.07,
15972070,16:03:30,16:03:30,1708,30,,,,7912.99,0
15972070,16:04:06,16:04:06,1709,31,,,,8143.11,0
15972070,16:05:00,16:05:00,1710,32,,,,8391.01,0
15972070,16:06:07,16:06:07,1711,33,,,,8778.41,0
15972070,16:06:38,16:06:38,1597,34,,,,8935.76,0
15972070,16:08:00,16:08:00,1599,35,,,,9505.25,
15972070,16:08:34,16:08:34,1600,36,,,,9696.84,0
15972070,16:09:09,16:09:09,1712,37,,,,9883.87,0
15972070,16:09:28,16:09:28,1713,38,,,,9984.99,0
15972070,16:10:18,16:10:18,1714,39,,,,10286.29,0
15972070,16:10:57,16:10:57,1715,40,,,,10507.27,0
15972070,16:11:19,16:11:19,1716,41,,,,10643.39,0
15972070,16:12:01,16:12:01,1717,42,,,,10912.2,0
15972070,16:13:52,16:13:52,1718,43,,,,11505.83,0
15972070,16:15:02,16:15:02,404,44,,,,11883.12,0
15972070,16:15:58,16:15:58,405,45,,,,12116.91,0
15972070,16:16:23,16:16:23,406,46,,,,12218.57,0
15972070,16:17:35,16:17:35,407,47,,,,12576.34,0
15972070,16:18:34,16:18:34,408,48,,,,12866.14,0
15972070,16:19:23,16:19:23,409,49,,,,13105.95,0
15972070,16:20:10,16:20:10,410,50,,,,13328.94,0
15972070,16:21:00,16:21:00,9477,51,,1,,13580.44,
16049070,11:10:00,11:10:00,10021,1,,,1,0,
16049070,11:10:27,11:10:27,10510,2,,,,322.73,0
16049070,11:10:52,11:10:52,1764,3,,,,528.04,0
16049070,11:11:23,11:11:23,1765,4,,,,805.99,0
16049070,11:11:44,11:11:44,3863,5,,,,1003.85,0
16049070,11:12:01,11:12:01,1766,6,,,,1161.78,0
16049070,11:12:16,11:12:16,1767,7,,,,1349.66,0
16049070,11:12:45,11:12:45,1686,8,,,,1717.08,0
16049070,11:13:01,11:13:01,1687,9,,,,1963.04,0
16049070,11:13:28,11:13:28,1688,10,,,,2304.41,0
16049070,11:14:08,11:14:08,1689,11,,,,2770.1,0
16049070,11:14:38,11:14:38,7776,12,,,,3021.46,0
16049070,11:15:07,11:15:07,1691,13,,,,3259.65,0
16049070,11:15:37,11:15:37,1692,14,,,,3590.92,0
16049070,11:16:10,11:16:10,1693,15,,,,3895.64,0
16049070,11:16:24,11:16:24,1694,16,,,,4027.5,0
16049070,11:16:52,11:16:52,1695,17,,,,4245.67,0
16049070,11:17:11,11:17:11,1696,18,,,,4436.63,0
16049070,11:17:28,11:17:28,1697,19,,,,4596.64,0
16049070,11:17:45,11:17:45,1698,20,,,,4775.96,0
16049070,11:18:00,11:18:00,1699,21,,,,4914.12,
16049070,11:18:15,11:18:15,1700,22,,,,5058.5,0
16049070,11:18:51,11:18:51,1701,23,,,,5395.36,0
16049070,11:19:28,11:19:28,1702,24,,,,5691.48,0
16049070,11:19:57,11:19:57,1703,25,,,,5950.31,0
16049070,11:20:50,11:20:50,1704,26,,,,6366.98,0
16049070,11:21:24,11:21:24,1705,27,,,,6628.92,0
16049070,11:22:12,11:22:12,1706,28,,,,6991.45,0
16049070,11:23:00,11:23:00,1707,29,,,,7353.07,
16049070,11:24:30,11:24:30,1708,30,,,,7912.99,0
16049070,11:25:06,11:25:06,1709,31,,,,8143.11,0
16049070,11:26:00,11:26:00,1710,32,,,,8391.01,0
16049070,11:27:07,11:27:07,1711,33,,,,8778.41,0
16049070,11:27:38,11:27:38,1597,34,,,,8935.76,0
16049070,11:29:00,11:29:00,1599,35,,,,9505.25,
16049070,11:29:34,11:29:34,1600,36,,,,9696.84,0
16049070,11:30:09,11:30:09,1712,37,,,,9883.87,0
16049070,11:30:28,11:30:28,1713,38,,,,9984.99,0
16049070,11:31:18,11:31:18,1714,39,,,,10286.29,0
16049070,11:31:57,11:31:57,1715,40,,,,10507.27,0
16049070,11:32:19,11:32:19,1716,41,,,,10643.39,0
16049070,11:33:01,11:33:01,1717,42,,,,10912.2,0
16049070,11:34:52,11:34:52,1718,43,,,,11505.83,0
16049070,11:36:02,11:36:02,404,44,,,,11883.12,0
16049070,11:36:58,11:36:58,405,45,,,,12116.91,0
16049070,11:37:23,11:37:23,406,46,,,,12218.57,0
16049070,11:38:35,11:38:35,407,47,,,,12576.34,0
16049070,11:39:34,11:39:34,408,48,,,,12866.14,0
16049070,11:40:23,11:40:23,409,49,,,,13105.95,0
16049070,11:41:10,11:41:10,410,50,,,,13328.94,0
16049070,11:42:00,11:42:00,9477,51,,1,,13580.44,
16352010,10:45:00,10:45:00,10021,1,,,1,0,
16352010,10:45:27,10:45:27,10510,2,,,,322.73,0
16352010,10:45:52,10:45:52,1764,3,,,,528.04,0
16352010,10:46:23,10:46:23,1765,4,,,,805.99,0
16352010,10:46:44,10:46:44,3863,5,,,,1003.85,0
16352010,10:47:01,10:47:01,1766,6,,,,1161.78,0
16352010,10:47:16,10:47:16,1767,7,,,,1349.66,0
16352010,10:47:45,10:47:45,1686,8,,,,1717.08,0
16352010,10:48:01,10:48:01,1687,9,,,,1963.04,0
16352010,10:48:28,10:48:28,1688,10,,,,2304.41,0
16352010,10:49:08,10:49:08,1689,11,,,,2770.1,0
16352010,10:49:38,10:49:38,7776,12,,,,3021.46,0
16352010,10:50:07,10:50:07,1691,13,,,,3259.65,0
16352010,10:50:37,10:50:37,1692,14,,,,3590.92,0
16352010,10:51:10,10:51:10,1693,15,,,,3895.64,0
16352010,10:51:24,10:51:24,1694,16,,,,4027.5,0
16352010,10:51:52,10:51:52,1695,17,,,,4245.67,0
16352010,10:52:11,10:52:11,1696,18,,,,4436.63,0
16352010,10:52:28,10:52:28,1697,19,,,,4596.64,0
16352010,10:52:45,10:52:45,1698,20,,,,4775.96,0
16352010,10:53:00,10:53:00,1699,21,,,,4914.12,
16352010,10:53:15,10:53:15,1700,22,,,,5058.5,0
16352010,10:53:51,10:53:51,1701,23,,,,5395.36,0
16352010,10:54:28,10:54:28,1702,24,,,,5691.48,0
16352010,10:54:57,10:54:57,1703,25,,,,5950.31,0
16352010,10:55:50,10:55:50,1704,26,,,,6366.98,0
16352010,10:56:24,10:56:24,1705,27,,,,6628.92,0
16352010,10:57:12,10:57:12,1706,28,,,,6991.45,0
16352010,10:58:00,10:58:00,1707,29,,,,7353.07,
16352010,10:59:30,10:59:30,1708,30,,,,7912.99,0
16352010,11:00:06,11:00:06,1709,31,,,,8143.11,0
16352010,11:01:00,11:01:00,1710,32,,,,8391.01,0
16352010,11:02:07,11:02:07,1711,33,,,,8778.41,0
16352010,11:02:38,11:02:38,1597,34,,,,8935.76,0
16352010,11:04:00,11:04:00,1599,35,,,,9505.25,
16352010,11:04:34,11:04:34,1600,36,,,,9696.84,0
16352010,11:05:09,11:05:09,1712,37,,,,9883.87,0
16352010,11:05:28,11:05:28,1713,38,,,,9984.99,0
16352010,11:06:18,11:06:18,1714,39,,,,10286.29,0
16352010,11:06:57,11:06:57,1715,40,,,,10507.27,0
16352010,11:07:19,11:07:19,1716,41,,,,10643.39,0
16352010,11:08:01,11:08:01,1717,42,,,,10912.2,0
16352010,11:09:52,11:09:52,1718,43,,,,11505.83,0
16352010,11:11:02,11:11:02,404,44,,,,11883.12,0
16352010,11:11:58,11:11:58,405,45,,,,12116.91,0
16352010,11:12:23,11:12:23,406,46,,,,12218.57,0
16352010,11:13:35,11:13:35,407,47,,,,12576.34,0
16352010,11:14:34,11:14:34,408,48,,,,12866.14,0
16352010,11:15:23,11:15:23,409,49,,,,13105.95,0
16352010,11:16:10,11:16:10,410,50,,,,13328.94,0
16352010,11:17:00,11:17:00,9477,51,,1,,13580.44,
16352080,10:45:00,10:45:00,10021,1,,,1,0,
16352080,10:45:27,10:45:27,10510,2,,,,322.73,0
16352080,10:45:52,10:45:52,1764,3,,,,528.04,0
16352080,10:46:23,10:46:23,1765,4,,,,805.99,0
16352080,10:46:44,10:46:44,3863,5,,,,1003.85,0
16352080,10:47:01,10:47:01,1766,6,,,,1161.78,0
16352080,10:47:16,10:47:16,1767,7,,,,1349.66,0
16352080,10:47:45,10:47:45,1686,8,,,,1717.08,0
16352080,10:48:01,10:48:01,1687,9,,,,1963.04,0
16352080,10:48:28,10:48:28,1688,10,,,,2304.41,0
16352080,10:49:08,10:49:08,1689,11,,,,2770.1,0
16352080,10:49:38,10:49:38,7776,12,,,,3021.46,0
16352080,10:50:07,10:50:07,1691,13,,,,3259.65,0
16352080,10:50:37,10:50:37,1692,14,,,,3590.92,0
16352080,10:51:10,10:51:10,1693,15,,,,3895.64,0
16352080,10:51:24,10:51:24,1694,16,,,,4027.5,0
16352080,10:51:52,10:51:52,1695,17,,,,4245.67,0
16352080,10:52:11,10:52:11,1696,18,,,,4436.63,0
16352080,10:52:28,10:52:28,1697,19,,,,4596.64,0
16352080,10:52:45,10:52:45,1698,20,,,,4775.96,0
16352080,10:53:00,10:53:00,1699,21,,,,4914.12,
16352080,10:53:15,10:53:15,1700,22,,,,5058.5,0
16352080,10:53:51,10:53:51,1701,23,,,,5395.36,0
16352080,10:54:28,10:54:28,1702,24,,,,5691.48,0
16352080,10:54:57,10:54:57,1703,25,,,,5950.31,0
16352080,10:55:50,10:55:50,1704,26,,,,6366.98,0
16352080,10:56:24,10:56:24,1705,27,,,,6628.92,0
16352080,10:57:12,10:57:12,1706,28,,,,6991.45,0
16352080,10:58:00,10:58:00,1707,29,,,,7353.07,
16352080,10:59:30,10:59:30,1708,30,,,,7912.99,0
16352080,11:00:06,11:00:06,1709,31,,,,8143.11,0
16352080,11:01:00,11:01:00,1710,32,,,,8391.01,0
16352080,11:02:07,11:02:07,1711,33,,,,8778.41,0
16352080,11:02:38,11:02:38,1597,34,,,,8935.76,0
16352080,11:04:00,11:04:00,1599,35,,,,9505.25,
16352080,11:04:34,11:04:34,1600,36,,,,9696.84,0
16352080,11:05:09,11:05:09,1712,37,,,,9883.87,0
16352080,11:05:28,11:05:28,1713,38,,,,9984.99,0
16352080,11:06:18,11:06:18,1714,39,,,,10286.29,0
16352080,11:06:57,11:06:57,1715,40,,,,10507.27,0
16352080,11:07:19,11:07:19,1716,41,,,,10643.39,0
16352080,11:08:01,11:08:01,1717,42,,,,10912.2,0
16352080,11:09:52,11:09:52,1718,43,,,,11505.83,0
16352080,11:11:02,11:11:02,404,44,,,,11883.12,0
16352080,11:11:58,11:11:58,405,45,,,,12116.91,0
16352080,11:12:23,11:12:23,406,46,,,,12218.57,0
16352080,11:13:35,11:13:35,407,47,,,,12576.34,0
16352080,11:14:34,11:14:34,408,48,,,,12866.14,0
16352080,11:15:23,11:15:23,409,49,,,,13105.95,0
16352080,11:16:10,11:16:10,410,50,,,,13328.94,0
16352080,11:17:00,11:17:00,9477,51,,1,,13580.44,
1643070,18:10:00,18:10:00,10021,1,,,1,0,
1643070,18:10:27,18:10:27,10510,2,,,,322.73,0
1643070,18:10:52,18:10:52,1764,3,,,,528.04,0
1643070,18:11:23,18:11:23,1765,4,,,,805.99,0
1643070,18:11:44,18:11:44,3863,5,,,,1003.85,0
1643070,18:12:01,18:12:01,1766,6,,,,1161.78,0
1643070,18:12:16,18:12:16,1767,7,,,,1349.66,0
1643070,18:12:45,18:12:45,1686,8,,,,1717.08,0
1643070,18:13:01,18:13:01,1687,9,,,,1963.04,0
1643070,18:13:28,18:13:28,1688,10,,,,2304.41,0
1643070,18:14:08,18:14:08,1689,11,,,,2770.1,0
1643070,18:14:38,18:14:38,7776,12,,,,3021.46,0
1643070,18:15:07,18:15:07,1691,13,,,,3259.65,0
1643070,18:15:37,18:15:37,1692,14,,,,3590.92,0
1643070,18:16:10,18:16:10,1693,15,,,,3895.64,0
1643070,18:16:24,18:16:24,1694,16,,,,4027.5,0
1643070,18:16:52,18:16:52,1695,17,,,,4245.67,0
1643070,18:17:11,18:17:11,1696,18,,,,4436.63,0
1643070,18:17:28,18:17:28,1697,19,,,,4596.64,0
1643070,18:17:45,18:17:45,1698,20,,,,4775.96,0
1643070,18:18:00,18:18:00,1699,21,,,,4914.12,
1643070,18:18:15,18:18:15,1700,22,,,,5058.5,0
1643070,18:18:51,18:18:51,1701,23,,,,5395.36,0
1643070,18:19:28,18:19:28,1702,24,,,,5691.48,0
1643070,18:19:57,18:19:57,1703,25,,,,5950.31,0
1643070,18:20:50,18:20:50,1704,26,,,,6366.98,0
1643070,18:21:24,18:21:24,1705,27,,,,6628.92,0
1643070,18:22:12,18:22:12,1706,28,,,,6991.45,0
1643070,18:23:00,18:23:00,1707,29,,,,7353.07,
1643070,18:24:15,18:24:15,1708,30,,,,7912.99,0
1643070,18:24:45,18:24:45,1709,31,,,,8143.11,0
1643070,18:25:30,18:25:30,1710,32,,,,8391.01,0
1643070,18:26:26,18:26:26,1711,33,,,,8778.41,0
1643070,18:26:52,18:26:52,1597,34,,,,8935.76,0
1643070,18:28:00,18:28:00,1599,35,,,,9505.25,
1643070,18:28:31,18:28:31,1600,36,,,,9696.84,0
1643070,18:29:03,18:29:03,1712,37,,,,9883.87,0
1643070,18:29:22,18:29:22,1713,38,,,,9984.99,0
1643070,18:30:07,18:30:07,1714,39,,,,10286.29,0
1643070,18:30:44,18:30:44,1715,40,,,,10507.27,0
1643070,18:31:04,18:31:04,1716,41,,,,10643.39,0
1643070,18:31:43,18:31:43,1717,42,,,,10912.2,0
1643070,18:33:25,18:33:25,1718,43,,,,11505.83,0
1643070,18:34:29,18:34:29,404,44,,,,11883.12,0
1643070,18:35:22,18:35:22,405,45,,,,12116.91,0
1643070,18:35:44,18:35:44,406,46,,,,12218.57,0
1643070,18:36:50,18:36:50,407,47,,,,12576.34,0
1643070,18:37:45,18:37:45,408,48,,,,12866.14,0
1643070,18:38:31,18:38:31,409,49,,,,13105.95,0
1643070,18:39:14,18:39:14,410,50,,,,13328.94,0
1643070,18:40:00,18:40:00,9477,51,,1,,13580.44,
16706090,16:45:00,16:45:00,10021,1,,,1,0,
16706090,16:45:27,16:45:27,10510,2,,,,322.73,0
16706090,16:45:52,16:45:52,1764,3,,,,528.04,0
16706090,16:46:23,16:46:23,1765,4,,,,805.99,0
16706090,16:46:44,16:46:44,3863,5,,,,1003.85,0
16706090,16:47:01,16:47:01,1766,6,,,,1161.78,0
16706090,16:47:16,16:47:16,1767,7,,,,1349.66,0
16706090,16:47:45,16:47:45,1686,8,,,,1717.08,0
16706090,16:48:01,16:48:01,1687,9,,,,1963.04,0
16706090,16:48:28,16:48:28,1688,10,,,,2304.41,0
16706090,16:49:08,16:49:08,1689,11,,,,2770.1,0
16706090,16:49:38,16:49:38,7776,12,,,,3021.46,0
16706090,16:50:07,16:50:07,1691,13,,,,3259.65,0
16706090,16:50:37,16:50:37,1692,14,,,,3590.92,0
16706090,16:51:10,16:51:10,1693,15,,,,3895.64,0
16706090,16:51:24,16:51:24,1694,16,,,,4027.5,0
16706090,16:51:52,16:51:52,1695,17,,,,4245.67,0
16706090,16:52:11,16:52:11,1696,18,,,,4436.63,0
16706090,16:52:28,16:52:28,1697,19,,,,4596.64,0
16706090,16:52:45,16:52:45,1698,20,,,,4775.96,0
16706090,16:53:00,16:53:00,1699,21,,,,4914.12,
16706090,16:53:19,16:53:19,1700,22,,,,5058.5,0
16706090,16:54:01,16:54:01,1701,23,,,,5395.36,0
16706090,16:54:46,16:54:46,1702,24,,,,5691.48,0
16706090,16:55:21,16:55:21,1703,25,,,,5950.31,0
16706090,16:56:24,16:56:24,1704,26,,,,6366.98,0
16706090,16:57:05,16:57:05,1705,27,,,,6628.92,0
16706090,16:58:02,16:58:02,1706,28,,,,6991.45,0
16706090,16:59:00,16:59:00,1707,29,,,,7353.07,
16706090,17:00:30,17:00:30,1708,30,,,,7912.99,0
16706090,17:01:06,17:01:06,1709,31,,,,8143.11,0
16706090,17:02:00,17:02:00,1710,32,,,,8391.01,0
16706090,17:03:07,17:03:07,1711,33,,,,8778.41,0
16706090,17:03:38,17:03:38,1597,34,,,,8935.76,0
16706090,17:05:00,17:05:00,1599,35,,,,9505.25,
16706090,17:05:34,17:05:34,1600,36,,,,9696.84,0
16706090,17:06:09,17:06:09,1712,37,,,,9883.87,0
16706090,17:06:28,17:06:28,1713,38,,,,9984.99,0
16706090,17:07:18,17:07:18,1714,39,,,,10286.29,0
16706090,17:07:57,17:07:57,1715,40,,,,10507.27,0
16706090,17:08:19,17:08:19,1716,41,,,,10643.39,0
16706090,17:09:01,17:09:01,1717,42,,,,10912.2,0
16706090,17:10:52,17:10:52,1718,43,,,,11505.83,0
16706090,17:12:02,17:12:02,404,44,,,,11883.12,0
16706090,17:12:58,17:12:58,405,45,,,,12116.91,0
16706090,17:13:23,17:13:23,406,46,,,,12218.57,0
16706090,17:14:35,17:14:35,407,47,,,,12576.34,0
16706090,17:15:34,17:15:34,408,48,,,,12866.14,0
16706090,17:16:23,17:16:23,409,49,,,,13105.95,0
16706090,17:17:10,17:17:10,410,50,,,,13328.94,0
16706090,17:18:00,17:18:00,9477,51,,1,,13580.44,
17009070,21:10:00,21:10:00,10021,1,,,1,0,
17009070,21:10:24,21:10:24,10510,2,,,,322.73,0
17009070,21:10:45,21:10:45,1764,3,,,,528.04,0
17009070,21:11:12,21:11:12,1765,4,,,,805.99,0
17009070,21:11:31,21:11:31,3863,5,,,,1003.85,0
17009070,21:11:45,21:11:45,1766,6,,,,1161.78,0
17009070,21:11:59,21:11:59,1767,7,,,,1349.66,0
17009070,21:12:24,21:12:24,1686,8,,,,1717.08,0
17009070,21:12:38,21:12:38,1687,9,,,,1963.04,0
17009070,21:13:02,21:13:02,1688,10,,,,2304.41,0
17009070,21:13:37,21:13:37,1689,11,,,,2770.1,0
17009070,21:14:04,21:14:04,7776,12,,,,3021.46,0
17009070,21:14:29,21:14:29,1691,13,,,,3259.65,0
17009070,21:14:55,21:14:55,1692,14,,,,3590.92,0
17009070,21:15:23,21:15:23,1693,15,,,,3895.64,0
17009070,21:15:36,21:15:36,1694,16,,,,4027.5,0
17009070,21:16:00,21:16:00,1695,17,,,,4245.67,0
17009070,21:16:17,21:16:17,1696,18,,,,4436.63,0
17009070,21:16:32,21:16:32,1697,19,,,,4596.64,0
17009070,21:16:47,21:16:47,1698,20,,,,4775.96,0
17009070,21:17:00,21:17:00,1699,21,,,,4914.12,
17009070,21:17:15,21:17:15,1700,22,,,,5058.5,0
17009070,21:17:51,21:17:51,1701,23,,,,5395.36,0
17009070,21:18:28,21:18:28,1702,24,,,,5691.48,0
17009070,21:18:57,21:18:57,1703,25,,,,5950.31,0
17009070,21:19:50,21:19:50,1704,26,,,,6366.98,0
17009070,21:20:24,21:20:24,1705,27,,,,6628.92,0
17009070,21:21:12,21:21:12,1706,28,,,,6991.45,0
17009070,21:22:00,21:22:00,1707,29,,,,7353.07,
17009070,21:23:15,21:23:15,1708,30,,,,7912.99,0
17009070,21:23:45,21:23:45,1709,31,,,,8143.11,0
17009070,21:24:30,21:24:30,1710,32,,,,8391.01,0
17009070,21:25:26,21:25:26,1711,33,,,,8778.41,0
17009070,21:25:52,21:25:52,1597,34,,,,8935.76,0
17009070,21:27:00,21:27:00,1599,35,,,,9505.25,
17009070,21:27:29,21:27:29,1600,36,,,,9696.84,0
17009070,21:27:58,21:27:58,1712,37,,,,9883.87,0
17009070,21:28:15,21:28:15,1713,38,,,,9984.99,0
17009070,21:28:56,21:28:56,1714,39,,,,10286.29,0
17009070,21:29:30,21:29:30,1715,40,,,,10507.27,0
17009070,21:29:49,21:29:49,1716,41,,,,10643.39,0
17009070,21:30:24,21:30:24,1717,42,,,,10912.2,0
17009070,21:31:58,21:31:58,1718,43,,,,11505.83,0
17009070,21:32:57,21:32:57,404,44,,,,11883.12,0
17009070,21:33:45,21:33:45,405,45,,,,12116.91,0
17009070,21:34:06,21:34:06,406,46,,,,12218.57,0
17009070,21:35:06,21:35:06,407,47,,,,12576.34,0
17009070,21:35:56,21:35:56,408,48,,,,12866.14,0
17009070,21:36:38,21:36:38,409,49,,,,13105.95,0
17009070,21:37:18,21:37:18,410,50,,,,13328.94,0
17009070,21:38:00,21:38:00,9477,51,,1,,13580.44,
17035020,19:37:00,19:37:00,10021,1,,,1,0,
17035020,19:37:31,19:37:31,10510,2,,,,322.73,0
17035020,19:37:58,19:37:58,1764,3,,,,528.04,0
17035020,19:38:33,19:38:33,1765,4,,,,805.99,0
17035020,19:38:57,19:38:57,3863,5,,,,1003.85,0
17035020,19:39:16,19:39:16,1766,6,,,,1161.78,0
17035020,19:39:33,19:39:33,1767,7,,,,1349.66,0
17035020,19:40:06,19:40:06,1686,8,,,,1717.08,0
17035020,19:40:23,19:40:23,1687,9,,,,1963.04,0
17035020,19:40:55,19:40:55,1688,10,,,,2304.41,0
17035020,19:41:40,19:41:40,1689,11,,,,2770.1,0
17035020,19:42:13,19:42:13,7776,12,,,,3021.46,0
17035020,19:42:46,19:42:46,1691,13,,,,3259.65,0
17035020,19:43:20,19:43:20,1692,14,,,,3590.92,0
17035020,19:43:56,19:43:56,1693,15,,,,3895.64,0
17035020,19:44:12,19:44:12,1694,16,,,,4027.5,0
17035020,19:44:43,19:44:43,1695,17,,,,4245.67,0
17035020,19:45:05,19:45:05,1696,18,,,,4436.63,0
17035020,19:45:25,19:45:25,1697,19,,,,4596.64,0
17035020,19:45:43,19:45:43,1698,20,,,,4775.96,0
17035020,19:46:00,19:46:00,1699,21,,,,4914.12,
17035020,19:46:15,19:46:15,1700,22,,,,5058.5,0
17035020,19:46:51,19:46:51,1701,23,,,,5395.36,0
17035020,19:47:28,19:47:28,1702,24,,,,5691.48,0
17035020,19:47:57,19:47:57,1703,25,,,,5950.31,0
17035020,19:48:50,19:48:50,1704,26,,,,6366.98,0
17035020,19:49:24,19:49:24,1705,27,,,,6628.92,0
17035020,19:50:12,19:50:12,1706,28,,,,6991.45,0
17035020,19:51:00,19:51:00,1707,29,,,,7353.07,
17035020,19:52:30,19:52:30,1708,30,,,,7912.99,0
17035020,19:53:06,19:53:06,1709,31,,,,8143.11,0
17035020,19:54:00,19:54:00,1710,32,,,,8391.01,0
17035020,19:55:07,19:55:07,1711,33,,,,8778.41,0
17035020,19:55:38,19:55:38,1597,34,,,,8935.76,0
17035020,19:57:00,19:57:00,1599,35,,,,9505.25,
17035020,19:57:21,19:57:21,1600,36,,,,9696.84,0
17035020,19:57:42,19:57:42,1712,37,,,,9883.87,0
17035020,19:57:54,19:57:54,1713,38,,,,9984.99,0
17035020,19:58:25,19:58:25,1714,39,,,,10286.29,0
17035020,19:58:49,19:58:49,1715,40,,,,10507.27,0
17035020,19:59:03,19:59:03,1716,41,,,,10643.39,0
17035020,19:59:28,19:59:28,1717,42,,,,10912.2,0
17035020,20:00:37,20:00:37,1718,43,,,,11505.83,0
17035020,20:01:19,20:01:19,404,44,,,,11883.12,0
17035020,20:01:54,20:01:54,405,45,,,,12116.91,0
17035020,20:02:09,20:02:09,406,46,,,,12218.57,0
17035020,20:02:53,20:02:53,407,47,,,,12576.34,0
17035020,20:03:30,20:03:30,408,48,,,,12866.14,0
17035020,20:04:00,20:04:00,409,49,,,,13105.95,0
17035020,20:04:29,20:04:29,410,50,,,,13328.94,0
17035020,20:05:00,20:05:00,9477,51,,1,,13580.44,
17035030,19:37:00,19:37:00,10021,1,,,1,0,
17035030,19:37:31,19:37:31,10510,2,,,,322.73,0
17035030,19:37:58,19:37:58,1764,3,,,,528.04,0
17035030,19:38:33,19:38:33,1765,4,,,,805.99,0
17035030,19:38:57,19:38:57,3863,5,,,,1003.85,0
17035030,19:39:16,19:39:16,1766,6,,,,1161.78,0
17035030,19:39:33,19:39:33,1767,7,,,,1349.66,0
17035030,19:40:06,19:40:06,1686,8,,,,1717.08,0
17035030,19:40:23,19:40:23,1687,9,,,,1963.04,0
17035030,19:40:55,19:40:55,1688,10,,,,2304.41,0
17035030,19:41:40,19:41:40,1689,11,,,,2770.1,0
17035030,19:42:13,19:42:13,7776,12,,,,3021.46,0
17035030,19:42:46,19:42:46,1691,13,,,,3259.65,0
17035030,19:43:20,19:43:20,1692,14,,,,3590.92,0
17035030,19:43:56,19:43:56,1693,15,,,,3895.64,0
17035030,19:44:12,19:44:12,1694,16,,,,4027.5,0
17035030,19:44:43,19:44:43,1695,17,,,,4245.67,0
17035030,19:45:05,19:45:05,1696,18,,,,4436.63,0
17035030,19:45:25,19:45:25,1697,19,,,,4596.64,0
17035030,19:45:43,19:45:43,1698,20,,,,4775.96,0
17035030,19:46:00,19:46:00,1699,21,,,,4914.12,
17035030,19:46:15,19:46:15,1700,22,,,,5058.5,0
17035030,19:46:51,19:46:51,1701,23,,,,5395.36,0
17035030,19:47:28,19:47:28,1702,24,,,,5691.48,0
17035030,19:47:57,19:47:57,1703,25,,,,5950.31,0
17035030,19:48:50,19:48:50,1704,26,,,,6366.98,0
17035030,19:49:24,19:49:24,1705,27,,,,6628.92,0
17035030,19:50:12,19:50:12,1706,28,,,,6991.45,0
17035030,19:51:00,19:51:00,1707,29,,,,7353.07,
17035030,19:52:30,19:52:30,1708,30,,,,7912.99,0
17035030,19:53:06,19:53:06,1709,31,,,,8143.11,0
17035030,19:54:00,19:54:00,1710,32,,,,8391.01,0
17035030,19:55:07,19:55:07,1711,33,,,,8778.41,0
17035030,19:55:38,19:55:38,1597,34,,,,8935.76,0
17035030,19:57:00,19:57:00,1599,35,,,,9505.25,
17035030,19:57:21,19:57:21,1600,36,,,,9696.84,0
17035030,19:57:42,19:57:42,1712,37,,,,9883.87,0
17035030,19:57:54,19:57:54,1713,38,,,,9984.99,0
17035030,19:58:25,19:58:25,1714,39,,,,10286.29,0
17035030,19:58:49,19:58:49,1715,40,,,,10507.27,0
17035030,19:59:03,19:59:03,1716,41,,,,10643.39,0
17035030,19:59:28,19:59:28,1717,42,,,,10912.2,0
17035030,20:00:37,20:00:37,1718,43,,,,11505.83,0
17035030,20:01:19,20:01:19,404,44,,,,11883.12,0
17035030,20:01:54,20:01:54,405,45,,,,12116.91,0
17035030,20:02:09,20:02:09,406,46,,,,12218.57,0
17035030,20:02:53,20:02:53,407,47,,,,12576.34,0
17035030,20:03:30,20:03:30,408,48,,,,12866.14,0
17035030,20:04:00,20:04:00,409,49,,,,13105.95,0
17035030,20:04:29,20:04:29,410,50,,,,13328.94,0
17035030,20:05:00,20:05:00,9477,51,,1,,13580.44,
17035040,19:37:00,19:37:00,10021,1,,,1,0,
17035040,19:37:31,19:37:31,10510,2,,,,322.73,0
17035040,19:37:58,19:37:58,1764,3,,,,528.04,0
17035040,19:38:33,19:38:33,1765,4,,,,805.99,0
17035040,19:38:57,19:38:57,3863,5,,,,1003.85,0
17035040,19:39:16,19:39:16,1766,6,,,,1161.78,0
17035040,19:39:33,19:39:33,1767,7,,,,1349.66,0
17035040,19:40:06,19:40:06,1686,8,,,,1717.08,0
17035040,19:40:23,19:40:23,1687,9,,,,1963.04,0
17035040,19:40:55,19:40:55,1688,10,,,,2304.41,0
17035040,19:41:40,19:41:40,1689,11,,,,2770.1,0
17035040,19:42:13,19:42:13,7776,12,,,,3021.46,0
17035040,19:42:46,19:42:46,1691,13,,,,3259.65,0
17035040,19:43:20,19:43:20,1692,14,,,,3590.92,0
17035040,19:43:56,19:43:56,1693,15,,,,3895.64,0
17035040,19:44:12,19:44:12,1694,16,,,,4027.5,0
17035040,19:44:43,19:44:43,1695,17,,,,4245.67,0
17035040,19:45:05,19:45:05,1696,18,,,,4436.63,0
17035040,19:45:25,19:45:25,1697,19,,,,4596.64,0
17035040,19:45:43,19:45:43,1698,20,,,,4775.96,0
17035040,19:46:00,19:46:00,1699,21,,,,4914.12,
17035040,19:46:15,19:46:15,1700,22,,,,5058.5,0
17035040,19:46:51,19:46:51,1701,23,,,,5395.36,0
17035040,19:47:28,19:47:28,1702,24,,,,5691.48,0
17035040,19:47:57,19:47:57,1703,25,,,,5950.31,0
17035040,19:48:50,19:48:50,1704,26,,,,6366.98,0
17035040,19:49:24,19:49:24,1705,27,,,,6628.92,0
17035040,19:50:12,19:50:12,1706,28,,,,6991.45,0
17035040,19:51:00,19:51:00,1707,29,,,,7353.07,
17035040,19:52:30,19:52:30,1708,30,,,,7912.99,0
17035040,19:53:06,19:53:06,1709,31,,,,8143.11,0
17035040,19:54:00,19:54:00,1710,32,,,,8391.01,0
17035040,19:55:07,19:55:07,1711,33,,,,8778.41,0
17035040,19:55:38,19:55:38,1597,34,,,,8935.76,0
17035040,19:57:00,19:57:00,1599,35,,,,9505.25,
17035040,19:57:21,19:57:21,1600,36,,,,9696.84,0
17035040,19:57:42,19:57:42,1712,37,,,,9883.87,0
17035040,19:57:54,19:57:54,1713,38,,,,9984.99,0
17035040,19:58:25,19:58:25,1714,39,,,,10286.29,0
17035040,19:58:49,19:58:49,1715,40,,,,10507.27,0
17035040,19:59:03,19:59:03,1716,41,,,,10643.39,0
17035040,19:59:28,19:59:28,1717,42,,,,10912.2,0
17035040,20:00:37,20:00:37,1718,43,,,,11505.83,0
17035040,20:01:19,20:01:19,404,44,,,,11883.12,0
17035040,20:01:54,20:01:54,405,45,,,,12116.91,0
17035040,20:02:09,20:02:09,406,46,,,,12218.57,0
17035040,20:02:53,20:02:53,407,47,,,,12576.34,0
17035040,20:03:30,20:03:30,408,48,,,,12866.14,0
17035040,20:04:00,20:04:00,409,49,,,,13105.95,0
17035040,20:04:29,20:04:29,410,50,,,,13328.94,0
17035040,20:05:00,20:05:00,9477,51,,1,,13580.44,
17035050,19:37:00,19:37:00,10021,1,,,1,0,
17035050,19:37:31,19:37:31,10510,2,,,,322.73,0
17035050,19:37:58,19:37:58,1764,3,,,,528.04,0
17035050,19:38:33,19:38:33,1765,4,,,,805.99,0
17035050,19:38:57,19:38:57,3863,5,,,,1003.85,0
17035050,19:39:16,19:39:16,1766,6,,,,1161.78,0
17035050,19:39:33,19:39:33,1767,7,,,,1349.66,0
17035050,19:40:06,19:40:06,1686,8,,,,1717.08,0
17035050,19:40:23,19:40:23,1687,9,,,,1963.04,0
17035050,19:40:55,19:40:55,1688,10,,,,2304.41,0
17035050,19:41:40,19:41:40,1689,11,,,,2770.1,0
17035050,19:42:13,19:42:13,7776,12,,,,3021.46,0
17035050,19:42:46,19:42:46,1691,13,,,,3259.65,0
17035050,19:43:20,19:43:20,1692,14,,,,3590.92,0
17035050,19:43:56,19:43:56,1693,15,,,,3895.64,0
17035050,19:44:12,19:44:12,1694,16,,,,4027.5,0
17035050,19:44:43,19:44:43,1695,17,,,,4245.67,0
17035050,19:45:05,19:45:05,1696,18,,,,4436.63,0
17035050,19:45:25,19:45:25,1697,19,,,,4596.64,0
17035050,19:45:43,19:45:43,1698,20,,,,4775.96,0
17035050,19:46:00,19:46:00,1699,21,,,,4914.12,
17035050,19:46:15,19:46:15,1700,22,,,,5058.5,0
17035050,19:46:51,19:46:51,1701,23,,,,5395.36,0
17035050,19:47:28,19:47:28,1702,24,,,,5691.48,0
17035050,19:47:57,19:47:57,1703,25,,,,5950.31,0
17035050,19:48:50,19:48:50,1704,26,,,,6366.98,0
17035050,19:49:24,19:49:24,1705,27,,,,6628.92,0
17035050,19:50:12,19:50:12,1706,28,,,,6991.45,0
17035050,19:51:00,19:51:00,1707,29,,,,7353.07,
17035050,19:52:30,19:52:30,1708,30,,,,7912.99,0
17035050,19:53:06,19:53:06,1709,31,,,,8143.11,0
17035050,19:54:00,19:54:00,1710,32,,,,8391.01,0
17035050,19:55:07,19:55:07,1711,33,,,,8778.41,0
17035050,19:55:38,19:55:38,1597,34,,,,8935.76,0
17035050,19:57:00,19:57:00,1599,35,,,,9505.25,
17035050,19:57:21,19:57:21,1600,36,,,,9696.84,0
17035050,19:57:42,19:57:42,1712,37,,,,9883.87,0
17035050,19:57:54,19:57:54,1713,38,,,,9984.99,0
17035050,19:58:25,19:58:25,1714,39,,,,10286.29,0
17035050,19:58:49,19:58:49,1715,40,,,,10507.27,0
17035050,19:59:03,19:59:03,1716,41,,,,10643.39,0
17035050,19:59:28,19:59:28,1717,42,,,,10912.2,0
17035050,20:00:37,20:00:37,1718,43,,,,11505.83,0
17035050,20:01:19,20:01:19,404,44,,,,11883.12,0
17035050,20:01:54,20:01:54,405,45,,,,12116.91,0
17035050,20:02:09,20:02:09,406,46,,,,12218.57,0
17035050,20:02:53,20:02:53,407,47,,,,12576.34,0
17035050,20:03:30,20:03:30,408,48,,,,12866.14,0
17035050,20:04:00,20:04:00,409,49,,,,13105.95,0
17035050,20:04:29,20:04:29,410,50,,,,13328.94,0
17035050,20:05:00,20:05:00,9477,51,,1,,13580.44,
17035060,19:37:00,19:37:00,10021,1,,,1,0,
17035060,19:37:31,19:37:31,10510,2,,,,322.73,0
17035060,19:37:58,19:37:58,1764,3,,,,528.04,0
17035060,19:38:33,19:38:33,1765,4,,,,805.99,0
17035060,19:38:57,19:38:57,3863,5,,,,1003.85,0
17035060,19:39:16,19:39:16,1766,6,,,,1161.78,0
17035060,19:39:33,19:39:33,1767,7,,,,1349.66,0
17035060,19:40:06,19:40:06,1686,8,,,,1717.08,0
17035060,19:40:23,19:40:23,1687,9,,,,1963.04,0
17035060,19:40:55,19:40:55,1688,10,,,,2304.41,0
17035060,19:41:40,19:41:40,1689,11,,,,2770.1,0
17035060,19:42:13,19:42:13,7776,12,,,,3021.46,0
17035060,19:42:46,19:42:46,1691,13,,,,3259.65,0
17035060,19:43:20,19:43:20,1692,14,,,,3590.92,0
17035060,19:43:56,19:43:56,1693,15,,,,3895.64,0
17035060,19:44:12,19:44:12,1694,16,,,,4027.5,0
17035060,19:44:43,19:44:43,1695,17,,,,4245.67,0
17035060,19:45:05,19:45:05,1696,18,,,,4436.63,0
17035060,19:45:25,19:45:25,1697,19,,,,4596.64,0
17035060,19:45:43,19:45:43,1698,20,,,,4775.96,0
17035060,19:46:00,19:46:00,1699,21,,,,4914.12,
17035060,19:46:15,19:46:15,1700,22,,,,5058.5,0
17035060,19:46:51,19:46:51,1701,23,,,,5395.36,0
17035060,19:47:28,19:47:28,1702,24,,,,5691.48,0
17035060,19:47:57,19:47:57,1703,25,,,,5950.31,0
17035060,19:48:50,19:48:50,1704,26,,,,6366.98,0
17035060,19:49:24,19:49:24,1705,27,,,,6628.92,0
17035060,19:50:12,19:50:12,1706,28,,,,6991.45,0
17035060,19:51:00,19:51:00,1707,29,,,,7353.07,
17035060,19:52:30,19:52:30,1708,30,,,,7912.99,0
17035060,19:53:06,19:53:06,1709,31,,,,8143.11,0
17035060,19:54:00,19:54:00,1710,32,,,,8391.01,0
17035060,19:55:07,19:55:07,1711,33,,,,8778.41,0
17035060,19:55:38,19:55:38,1597,34,,,,8935.76,0
17035060,19:57:00,19:57:00,1599,35,,,,9505.25,
17035060,19:57:21,19:57:21,1600,36,,,,9696.84,0
17035060,19:57:42,19:57:42,1712,37,,,,9883.87,0
17035060,19:57:54,19:57:54,1713,38,,,,9984.99,0
17035060,19:58:25,19:58:25,1714,39,,,,10286.29,0
17035060,19:58:49,19:58:49,1715,40,,,,10507.27,0
17035060,19:59:03,19:59:03,1716,41,,,,10643.39,0
17035060,19:59:28,19:59:28,1717,42,,,,10912.2,0
17035060,20:00:37,20:00:37,1718,43,,,,11505.83,0
17035060,20:01:19,20:01:19,404,44,,,,11883.12,0
17035060,20:01:54,20:01:54,405,45,,,,12116.91,0
17035060,20:02:09,20:02:09,406,46,,,,12218.57,0
17035060,20:02:53,20:02:53,407,47,,,,12576.34,0
17035060,20:03:30,20:03:30,408,48,,,,12866.14,0
17035060,20:04:00,20:04:00,409,49,,,,13105.95,0
17035060,20:04:29,20:04:29,410,50,,,,13328.94,0
17035060,20:05:00,20:05:00,9477,51,,1,,13580.44,
17199110,16:10:00,16:10:00,10021,1,,,1,0,
17199110,16:10:27,16:10:27,10510,2,,,,322.73,0
17199110,16:10:52,16:10:52,1764,3,,,,528.04,0
17199110,16:11:23,16:11:23,1765,4,,,,805.99,0
17199110,16:11:44,16:11:44,3863,5,,,,1003.85,0
17199110,16:12:01,16:12:01,1766,6,,,,1161.78,0
17199110,16:12:16,16:12:16,1767,7,,,,1349.66,0
17199110,16:12:45,16:12:45,1686,8,,,,1717.08,0
17199110,16:13:01,16:13:01,1687,9,,,,1963.04,0
17199110,16:13:28,16:13:28,1688,10,,,,2304.41,0
17199110,16:14:08,16:14:08,1689,11,,,,2770.1,0
17199110,16:14:38,16:14:38,7776,12,,,,3021.46,0
17199110,16:15:07,16:15:07,1691,13,,,,3259.65,0
17199110,16:15:37,16:15:37,1692,14,,,,3590.92,0
17199110,16:16:10,16:16:10,1693,15,,,,3895.64,0
17199110,16:16:24,16:16:24,1694,16,,,,4027.5,0
17199110,16:16:52,16:16:52,1695,17,,,,4245.67,0
17199110,16:17:11,16:17:11,1696,18,,,,4436.63,0
17199110,16:17:28,16:17:28,1697,19,,,,4596.64,0
17199110,16:17:45,16:17:45,1698,20,,,,4775.96,0
17199110,16:18:00,16:18:00,1699,21,,,,4914.12,
17199110,16:18:19,16:18:19,1700,22,,,,5058.5,0
17199110,16:19:01,16:19:01,1701,23,,,,5395.36,0
17199110,16:19:46,16:19:46,1702,24,,,,5691.48,0
17199110,16:20:21,16:20:21,1703,25,,,,5950.31,0
17199110,16:21:24,16:21:24,1704,26,,,,6366.98,0
17199110,16:22:05,16:22:05,1705,27,,,,6628.92,0
17199110,16:23:02,16:23:02,1706,28,,,,6991.45,0
17199110,16:24:00,16:24:00,1707,29,,,,7353.07,
17199110,16:25:30,16:25:30,1708,30,,,,7912.99,0
17199110,16:26:06,16:26:06,1709,31,,,,8143.11,0
17199110,16:27:00,16:27:00,1710,32,,,,8391.01,0
17199110,16:28:07,16:28:07,1711,33,,,,8778.41,0
17199110,16:28:38,16:28:38,1597,34,,,,8935.76,0
17199110,16:30:00,16:30:00,1599,35,,,,9505.25,
17199110,16:30:34,16:30:34,1600,36,,,,9696.84,0
17199110,16:31:09,16:31:09,1712,37,,,,9883.87,0
17199110,16:31:28,16:31:28,1713,38,,,,9984.99,0
17199110,16:32:18,16:32:18,1714,39,,,,10286.29,0
17199110,16:32:57,16:32:57,1715,40,,,,10507.27,0
17199110,16:33:19,16:33:19,1716,41,,,,10643.39,0
17199110,16:34:01,16:34:01,1717,42,,,,10912.2,0
17199110,16:35:52,16:35:52,1718,43,,,,11505.83,0
17199110,16:37:02,16:37:02,404,44,,,,11883.12,0
17199110,16:37:58,16:37:58,405,45,,,,12116.91,0
17199110,16:38:23,16:38:23,406,46,,,,12218.57,0
17199110,16:39:35,16:39:35,407,47,,,,12576.34,0
17199110,16:40:34,16:40:34,408,48,,,,12866.14,0
17199110,16:41:23,16:41:23,409,49,,,,13105.95,0
17199110,16:42:10,16:42:10,410,50,,,,13328.94,0
17199110,16:43:00,16:43:00,9477,51,,1,,13580.44,
17525070,07:10:00,07:10:00,10021,1,,,1,0,
17525070,07:10:24,07:10:24,10510,2,,,,322.73,0
17525070,07:10:45,07:10:45,1764,3,,,,528.04,0
17525070,07:11:12,07:11:12,1765,4,,,,805.99,0
17525070,07:11:31,07:11:31,3863,5,,,,1003.85,0
17525070,07:11:45,07:11:45,1766,6,,,,1161.78,0
17525070,07:11:59,07:11:59,1767,7,,,,1349.66,0
17525070,07:12:24,07:12:24,1686,8,,,,1717.08,0
17525070,07:12:38,07:12:38,1687,9,,,,1963.04,0
17525070,07:13:02,07:13:02,1688,10,,,,2304.41,0
17525070,07:13:37,07:13:37,1689,11,,,,2770.1,0
17525070,07:14:04,07:14:04,7776,12,,,,3021.46,0
17525070,07:14:29,07:14:29,1691,13,,,,3259.65,0
17525070,07:14:55,07:14:55,1692,14,,,,3590.92,0
17525070,07:15:23,07:15:23,1693,15,,,,3895.64,0
17525070,07:15:36,07:15:36,1694,16,,,,4027.5,0
17525070,07:16:00,07:16:00,1695,17,,,,4245.67,0
17525070,07:16:17,07:16:17,1696,18,,,,4436.63,0
17525070,07:16:32,07:16:32,1697,19,,,,4596.64,0
17525070,07:16:47,07:16:47,1698,20,,,,4775.96,0
17525070,07:17:00,07:17:00,1699,21,,,,4914.12,
17525070,07:17:15,07:17:15,1700,22,,,,5058.5,0
17525070,07:17:51,07:17:51,1701,23,,,,5395.36,0
17525070,07:18:28,07:18:28,1702,24,,,,5691.48,0
17525070,07:18:57,07:18:57,1703,25,,,,5950.31,0
17525070,07:19:50,07:19:50,1704,26,,,,6366.98,0
17525070,07:20:24,07:20:24,1705,27,,,,6628.92,0
17525070,07:21:12,07:21:12,1706,28,,,,6991.45,0
17525070,07:22:00,07:22:00,1707,29,,,,7353.07,
17525070,07:23:15,07:23:15,1708,30,,,,7912.99,0
17525070,07:23:45,07:23:45,1709,31,,,,8143.11,0
17525070,07:24:30,07:24:30,1710,32,,,,8391.01,0
17525070,07:25:26,07:25:26,1711,33,,,,8778.41,0
17525070,07:25:52,07:25:52,1597,34,,,,8935.76,0
17525070,07:27:00,07:27:00,1599,35,,,,9505.25,
17525070,07:27:29,07:27:29,1600,36,,,,9696.84,0
17525070,07:27:58,07:27:58,1712,37,,,,9883.87,0
17525070,07:28:15,07:28:15,1713,38,,,,9984.99,0
17525070,07:28:56,07:28:56,1714,39,,,,10286.29,0
17525070,07:29:30,07:29:30,1715,40,,,,10507.27,0
17525070,07:29:49,07:29:49,1716,41,,,,10643.39,0
17525070,07:30:24,07:30:24,1717,42,,,,10912.2,0
17525070,07:31:58,07:31:58,1718,43,,,,11505.83,0
17525070,07:32:57,07:32:57,404,44,,,,11883.12,0
17525070,07:33:45,07:33:45,405,45,,,,12116.91,0
17525070,07:34:06,07:34:06,406,46,,,,12218.57,0
17525070,07:35:06,07:35:06,407,47,,,,12576.34,0
17525070,07:35:56,07:35:56,408,48,,,,12866.14,0
17525070,07:36:38,07:36:38,409,49,,,,13105.95,0
17525070,07:37:18,07:37:18,410,50,,,,13328.94,0
17525070,07:38:00,07:38:00,9477,51,,1,,13580.44,
17686100,11:39:00,11:39:00,10021,1,,,1,0,
17686100,11:39:27,11:39:27,10510,2,,,,322.73,0
17686100,11:39:52,11:39:52,1764,3,,,,528.04,0
17686100,11:40:23,11:40:23,1765,4,,,,805.99,0
17686100,11:40:44,11:40:44,3863,5,,,,1003.85,0
17686100,11:41:01,11:41:01,1766,6,,,,1161.78,0
17686100,11:41:16,11:41:16,1767,7,,,,1349.66,0
17686100,11:41:45,11:41:45,1686,8,,,,1717.08,0
17686100,11:42:01,11:42:01,1687,9,,,,1963.04,0
17686100,11:42:28,11:42:28,1688,10,,,,2304.41,0
17686100,11:43:08,11:43:08,1689,11,,,,2770.1,0
17686100,11:43:38,11:43:38,7776,12,,,,3021.46,0
17686100,11:44:07,11:44:07,1691,13,,,,3259.65,0
17686100,11:44:37,11:44:37,1692,14,,,,3590.92,0
17686100,11:45:10,11:45:10,1693,15,,,,3895.64,0
17686100,11:45:24,11:45:24,1694,16,,,,4027.5,0
17686100,11:45:52,11:45:52,1695,17,,,,4245.67,0
17686100,11:46:11,11:46:11,1696,18,,,,4436.63,0
17686100,11:46:28,11:46:28,1697,19,,,,4596.64,0
17686100,11:46:45,11:46:45,1698,20,,,,4775.96,0
17686100,11:47:00,11:47:00,1699,21,,,,4914.12,
17686100,11:47:19,11:47:19,1700,22,,,,5058.5,0
17686100,11:48:01,11:48:01,1701,23,,,,5395.36,0
17686100,11:48:46,11:48:46,1702,24,,,,5691.48,0
17686100,11:49:21,11:49:21,1703,25,,,,5950.31,0
17686100,11:50:24,11:50:24,1704,26,,,,6366.98,0
17686100,11:51:05,11:51:05,1705,27,,,,6628.92,0
17686100,11:52:02,11:52:02,1706,28,,,,6991.45,0
17686100,11:53:00,11:53:00,1707,29,,,,7353.07,
17686100,11:54:45,11:54:45,1708,30,,,,7912.99,0
17686100,11:55:27,11:55:27,1709,31,,,,8143.11,0
17686100,11:56:31,11:56:31,1710,32,,,,8391.01,0
17686100,11:57:49,11:57:49,1711,33,,,,8778.41,0
17686100,11:58:25,11:58:25,1597,34,,,,8935.76,0
17686100,12:00:00,12:00:00,1599,35,,,,9505.25,
17686100,12:00:21,12:00:21,1600,36,,,,9696.84,0
17686100,12:00:42,12:00:42,1712,37,,,,9883.87,0
17686100,12:00:54,12:00:54,1713,38,,,,9984.99,0
17686100,12:01:25,12:01:25,1714,39,,,,10286.29,0
17686100,12:01:49,12:01:49,1715,40,,,,10507.27,0
17686100,12:02:03,12:02:03,1716,41,,,,10643.39,0
17686100,12:02:28,12:02:28,1717,42,,,,10912.2,0
17686100,12:03:37,12:03:37,1718,43,,,,11505.83,0
17686100,12:04:19,12:04:19,404,44,,,,11883.12,0
17686100,12:04:54,12:04:54,405,45,,,,12116.91,0
17686100,12:05:09,12:05:09,406,46,,,,12218.57,0
17686100,12:05:53,12:05:53,407,47,,,,12576.34,0
17686100,12:06:30,12:06:30,408,48,,,,12866.14,0
17686100,12:07:00,12:07:00,409,49,,,,13105.95,0
17686100,12:07:29,12:07:29,410,50,,,,13328.94,0
17686100,12:08:00,12:08:00,9477,51,,1,,13580.44,
17732010,08:15:00,08:15:00,10021,1,,,1,0,
17732010,08:15:24,08:15:24,10510,2,,,,322.73,0
17732010,08:15:45,08:15:45,1764,3,,,,528.04,0
17732010,08:16:12,08:16:12,1765,4,,,,805.99,0
17732010,08:16:31,08:16:31,3863,5,,,,1003.85,0
17732010,08:16:45,08:16:45,1766,6,,,,1161.78,0
17732010,08:16:59,08:16:59,1767,7,,,,1349.66,0
17732010,08:17:24,08:17:24,1686,8,,,,1717.08,0
17732010,08:17:38,08:17:38,1687,9,,,,1963.04,0
17732010,08:18:02,08:18:02,1688,10,,,,2304.41,0
17732010,08:18:37,08:18:37,1689,11,,,,2770.1,0
17732010,08:19:04,08:19:04,7776,12,,,,3021.46,0
17732010,08:19:29,08:19:29,1691,13,,,,3259.65,0
17732010,08:19:55,08:19:55,1692,14,,,,3590.92,0
17732010,08:20:23,08:20:23,1693,15,,,,3895.64,0
17732010,08:20:36,08:20:36,1694,16,,,,4027.5,0
17732010,08:21:00,08:21:00,1695,17,,,,4245.67,0
17732010,08:21:17,08:21:17,1696,18,,,,4436.63,0
17732010,08:21:32,08:21:32,1697,19,,,,4596.64,0
17732010,08:21:47,08:21:47,1698,20,,,,4775.96,0
17732010,08:22:00,08:22:00,1699,21,,,,4914.12,
17732010,08:22:15,08:22:15,1700,22,,,,5058.5,0
17732010,08:22:51,08:22:51,1701,23,,,,5395.36,0
17732010,08:23:28,08:23:28,1702,24,,,,5691.48,0
17732010,08:23:57,08:23:57,1703,25,,,,5950.31,0
17732010,08:24:50,08:24:50,1704,26,,,,6366.98,0
17732010,08:25:24,08:25:24,1705,27,,,,6628.92,0
17732010,08:26:12,08:26:12,1706,28,,,,6991.45,0
17732010,08:27:00,08:27:00,1707,29,,,,7353.07,
17732010,08:28:15,08:28:15,1708,30,,,,7912.99,0
17732010,08:28:45,08:28:45,1709,31,,,,8143.11,0
17732010,08:29:30,08:29:30,1710,32,,,,8391.01,0
17732010,08:30:26,08:30:26,1711,33,,,,8778.41,0
17732010,08:30:52,08:30:52,1597,34,,,,8935.76,0
17732010,08:32:00,08:32:00,1599,35,,,,9505.25,
17732010,08:32:29,08:32:29,1600,36,,,,9696.84,0
17732010,08:32:58,08:32:58,1712,37,,,,9883.87,0
17732010,08:33:15,08:33:15,1713,38,,,,9984.99,0
17732010,08:33:56,08:33:56,1714,39,,,,10286.29,0
17732010,08:34:30,08:34:30,1715,40,,,,10507.27,0
17732010,08:34:49,08:34:49,1716,41,,,,10643.39,0
17732010,08:35:24,08:35:24,1717,42,,,,10912.2,0
17732010,08:36:58,08:36:58,1718,43,,,,11505.83,0
17732010,08:37:57,08:37:57,404,44,,,,11883.12,0
17732010,08:38:45,08:38:45,405,45,,,,12116.91,0
17732010,08:39:06,08:39:06,406,46,,,,12218.57,0
17732010,08:40:06,08:40:06,407,47,,,,12576.34,0
17732010,08:40:56,08:40:56,408,48,,,,12866.14,0
17732010,08:41:38,08:41:38,409,49,,,,13105.95,0
17732010,08:42:18,08:42:18,410,50,,,,13328.94,0
17732010,08:43:00,08:43:00,9477,51,,1,,13580.44,
17732080,08:15:00,08:15:00,10021,1,,,1,0,
17732080,08:15:24,08:15:24,10510,2,,,,322.73,0
17732080,08:15:45,08:15:45,1764,3,,,,528.04,0
17732080,08:16:12,08:16:12,1765,4,,,,805.99,0
17732080,08:16:31,08:16:31,3863,5,,,,1003.85,0
17732080,08:16:45,08:16:45,1766,6,,,,1161.78,0
17732080,08:16:59,08:16:59,1767,7,,,,1349.66,0
17732080,08:17:24,08:17:24,1686,8,,,,1717.08,0
17732080,08:17:38,08:17:38,1687,9,,,,1963.04,0
17732080,08:18:02,08:18:02,1688,10,,,,2304.41,0
17732080,08:18:37,08:18:37,1689,11,,,,2770.1,0
17732080,08:19:04,08:19:04,7776,12,,,,3021.46,0
17732080,08:19:29,08:19:29,1691,13,,,,3259.65,0
17732080,08:19:55,08:19:55,1692,14,,,,3590.92,0
17732080,08:20:23,08:20:23,1693,15,,,,3895.64,0
17732080,08:20:36,08:20:36,1694,16,,,,4027.5,0
17732080,08:21:00,08:21:00,1695,17,,,,4245.67,0
17732080,08:21:17,08:21:17,1696,18,,,,4436.63,0
17732080,08:21:32,08:21:32,1697,19,,,,4596.64,0
17732080,08:21:47,08:21:47,1698,20,,,,4775.96,0
17732080,08:22:00,08:22:00,1699,21,,,,4914.12,
17732080,08:22:15,08:22:15,1700,22,,,,5058.5,0
17732080,08:22:51,08:22:51,1701,23,,,,5395.36,0
17732080,08:23:28,08:23:28,1702,24,,,,5691.48,0
17732080,08:23:57,08:23:57,1703,25,,,,5950.31,0
17732080,08:24:50,08:24:50,1704,26,,,,6366.98,0
17732080,08:25:24,08:25:24,1705,27,,,,6628.92,0
17732080,08:26:12,08:26:12,1706,28,,,,6991.45,0
17732080,08:27:00,08:27:00,1707,29,,,,7353.07,
17732080,08:28:15,08:28:15,1708,30,,,,7912.99,0
17732080,08:28:45,08:28:45,1709,31,,,,8143.11,0
17732080,08:29:30,08:29:30,1710,32,,,,8391.01,0
17732080,08:30:26,08:30:26,1711,33,,,,8778.41,0
17732080,08:30:52,08:30:52,1597,34,,,,8935.76,0
17732080,08:32:00,08:32:00,1599,35,,,,9505.25,
17732080,08:32:29,08:32:29,1600,36,,,,9696.84,0
17732080,08:32:58,08:32:58,1712,37,,,,9883.87,0
17732080,08:33:15,08:33:15,1713,38,,,,9984.99,0
17732080,08:33:56,08:33:56,1714,39,,,,10286.29,0
17732080,08:34:30,08:34:30,1715,40,,,,10507.27,0
17732080,08:34:49,08:34:49,1716,41,,,,10643.39,0
17732080,08:35:24,08:35:24,1717,42,,,,10912.2,0
17732080,08:36:58,08:36:58,1718,43,,,,11505.83,0
17732080,08:37:57,08:37:57,404,44,,,,11883.12,0
17732080,08:38:45,08:38:45,405,45,,,,12116.91,0
17732080,08:39:06,08:39:06,406,46,,,,12218.57,0
17732080,08:40:06,08:40:06,407,47,,,,12576.34,0
17732080,08:40:56,08:40:56,408,48,,,,12866.14,0
17732080,08:41:38,08:41:38,409,49,,,,13105.95,0
17732080,08:42:18,08:42:18,410,50,,,,13328.94,0
17732080,08:43:00,08:43:00,9477,51,,1,,13580.44,
1804020,21:36:00,21:36:00,10021,1,,,1,0,
1804020,21:36:27,21:36:27,10510,2,,,,322.73,0
1804020,21:36:52,21:36:52,1764,3,,,,528.04,0
1804020,21:37:23,21:37:23,1765,4,,,,805.99,0
1804020,21:37:44,21:37:44,3863,5,,,,1003.85,0
1804020,21:38:01,21:38:01,1766,6,,,,1161.78,0
1804020,21:38:16,21:38:16,1767,7,,,,1349.66,0
1804020,21:38:45,21:38:45,1686,8,,,,1717.08,0
1804020,21:39:01,21:39:01,1687,9,,,,1963.04,0
1804020,21:39:28,21:39:28,1688,10,,,,2304.41,0
1804020,21:40:08,21:40:08,1689,11,,,,2770.1,0
1804020,21:40:38,21:40:38,7776,12,,,,3021.46,0
1804020,21:41:07,21:41:07,1691,13,,,,3259.65,0
1804020,21:41:37,21:41:37,1692,14,,,,3590.92,0
1804020,21:42:10,21:42:10,1693,15,,,,3895.64,0
1804020,21:42:24,21:42:24,1694,16,,,,4027.5,0
1804020,21:42:52,21:42:52,1695,17,,,,4245.67,0
1804020,21:43:11,21:43:11,1696,18,,,,4436.63,0
1804020,21:43:28,21:43:28,1697,19,,,,4596.64,0
1804020,21:43:45,21:43:45,1698,20,,,,4775.96,0
1804020,21:44:00,21:44:00,1699,21,,,,4914.12,
1804020,21:44:15,21:44:15,1700,22,,,,5058.5,0
1804020,21:44:51,21:44:51,1701,23,,,,5395.36,0
1804020,21:45:28,21:45:28,1702,24,,,,5691.48,0
1804020,21:45:57,21:45:57,1703,25,,,,5950.31,0
1804020,21:46:50,21:46:50,1704,26,,,,6366.98,0
1804020,21:47:24,21:47:24,1705,27,,,,6628.92,0
1804020,21:48:12,21:48:12,1706,28,,,,6991.45,0
1804020,21:49:00,21:49:00,1707,29,,,,7353.07,
1804020,21:50:30,21:50:30,1708,30,,,,7912.99,0
1804020,21:51:06,21:51:06,1709,31,,,,8143.11,0
1804020,21:52:00,21:52:00,1710,32,,,,8391.01,0
1804020,21:53:07,21:53:07,1711,33,,,,8778.41,0
1804020,21:53:38,21:53:38,1597,34,,,,8935.76,0
1804020,21:55:00,21:55:00,1599,35,,,,9505.25,
1804020,21:55:18,21:55:18,1600,36,,,,9696.84,0
1804020,21:55:37,21:55:37,1712,37,,,,9883.87,0
1804020,21:55:47,21:55:47,1713,38,,,,9984.99,0
1804020,21:56:14,21:56:14,1714,39,,,,10286.29,0
1804020,21:56:35,21:56:35,1715,40,,,,10507.27,0
1804020,21:56:47,21:56:47,1716,41,,,,10643.39,0
1804020,21:57:10,21:57:10,1717,42,,,,10912.2,0
1804020,21:58:10,21:58:10,1718,43,,,,11505.83,0
1804020,21:58:47,21:58:47,404,44,,,,11883.12,0
1804020,21:59:17,21:59:17,405,45,,,,12116.91,0
1804020,21:59:31,21:59:31,406,46,,,,12218.57,0
1804020,22:00:09,22:00:09,407,47,,,,12576.34,0
1804020,22:00:41,22:00:41,408,48,,,,12866.14,0
1804020,22:01:08,22:01:08,409,49,,,,13105.95,0
1804020,22:01:33,22:01:33,410,50,,,,13328.94,0
1804020,22:02:00,22:02:00,9477,51,,1,,13580.44,
1804030,21:36:00,21:36:00,10021,1,,,1,0,
1804030,21:36:27,21:36:27,10510,2,,,,322.73,0
1804030,21:36:52,21:36:52,1764,3,,,,528.04,0
1804030,21:37:23,21:37:23,1765,4,,,,805.99,0
1804030,21:37:44,21:37:44,3863,5,,,,1003.85,0
1804030,21:38:01,21:38:01,1766,6,,,,1161.78,0
1804030,21:38:16,21:38:16,1767,7,,,,1349.66,0
1804030,21:38:45,21:38:45,1686,8,,,,1717.08,0
1804030,21:39:01,21:39:01,1687,9,,,,1963.04,0
1804030,21:39:28,21:39:28,1688,10,,,,2304.41,0
1804030,21:40:08,21:40:08,1689,11,,,,2770.1,0
1804030,21:40:38,21:40:38,7776,12,,,,3021.46,0
1804030,21:41:07,21:41:07,1691,13,,,,3259.65,0
1804030,21:41:37,21:41:37,1692,14,,,,3590.92,0
1804030,21:42:10,21:42:10,1693,15,,,,3895.64,0
1804030,21:42:24,21:42:24,1694,16,,,,4027.5,0
1804030,21:42:52,21:42:52,1695,17,,,,4245.67,0
1804030,21:43:11,21:43:11,1696,18,,,,4436.63,0
1804030,21:43:28,21:43:28,1697,19,,,,4596.64,0
1804030,21:43:45,21:43:45,1698,20,,,,4775.96,0
1804030,21:44:00,21:44:00,1699,21,,,,4914.12,
1804030,21:44:15,21:44:15,1700,22,,,,5058.5,0
1804030,21:44:51,21:44:51,1701,23,,,,5395.36,0
1804030,21:45:28,21:45:28,1702,24,,,,5691.48,0
1804030,21:45:57,21:45:57,1703,25,,,,5950.31,0
1804030,21:46:50,21:46:50,1704,26,,,,6366.98,0
1804030,21:47:24,21:47:24,1705,27,,,,6628.92,0
1804030,21:48:12,21:48:12,1706,28,,,,6991.45,0
1804030,21:49:00,21:49:00,1707,29,,,,7353.07,
1804030,21:50:30,21:50:30,1708,30,,,,7912.99,0
1804030,21:51:06,21:51:06,1709,31,,,,8143.11,0
1804030,21:52:00,21:52:00,1710,32,,,,8391.01,0
1804030,21:53:07,21:53:07,1711,33,,,,8778.41,0
1804030,21:53:38,21:53:38,1597,34,,,,8935.76,0
1804030,21:55:00,21:55:00,1599,35,,,,9505.25,
1804030,21:55:18,21:55:18,1600,36,,,,9696.84,0
1804030,21:55:37,21:55:37,1712,37,,,,9883.87,0
1804030,21:55:47,21:55:47,1713,38,,,,9984.99,0
1804030,21:56:14,21:56:14,1714,39,,,,10286.29,0
1804030,21:56:35,21:56:35,1715,40,,,,10507.27,0
1804030,21:56:47,21:56:47,1716,41,,,,10643.39,0
1804030,21:57:10,21:57:10,1717,42,,,,10912.2,0
1804030,21:58:10,21:58:10,1718,43,,,,11505.83,0
1804030,21:58:47,21:58:47,404,44,,,,11883.12,0
1804030,21:59:17,21:59:17,405,45,,,,12116.91,0
1804030,21:59:31,21:59:31,406,46,,,,12218.57,0
1804030,22:00:09,22:00:09,407,47,,,,12576.34,0
1804030,22:00:41,22:00:41,408,48,,,,12866.14,0
1804030,22:01:08,22:01:08,409,49,,,,13105.95,0
1804030,22:01:33,22:01:33,410,50,,,,13328.94,0
1804030,22:02:00,22:02:00,9477,51,,1,,13580.44,
1804040,21:36:00,21:36:00,10021,1,,,1,0,
1804040,21:36:27,21:36:27,10510,2,,,,322.73,0
1804040,21:36:52,21:36:52,1764,3,,,,528.04,0
1804040,21:37:23,21:37:23,1765,4,,,,805.99,0
1804040,21:37:44,21:37:44,3863,5,,,,1003.85,0
1804040,21:38:01,21:38:01,1766,6,,,,1161.78,0
1804040,21:38:16,21:38:16,1767,7,,,,1349.66,0
1804040,21:38:45,21:38:45,1686,8,,,,1717.08,0
1804040,21:39:01,21:39:01,1687,9,,,,1963.04,0
1804040,21:39:28,21:39:28,1688,10,,,,2304.41,0
1804040,21:40:08,21:40:08,1689,11,,,,2770.1,0
1804040,21:40:38,21:40:38,7776,12,,,,3021.46,0
1804040,21:41:07,21:41:07,1691,13,,,,3259.65,0
1804040,21:41:37,21:41:37,1692,14,,,,3590.92,0
1804040,21:42:10,21:42:10,1693,15,,,,3895.64,0
1804040,21:42:24,21:42:24,1694,16,,,,4027.5,0
1804040,21:42:52,21:42:52,1695,17,,,,4245.67,0
1804040,21:43:11,21:43:11,1696,18,,,,4436.63,0
1804040,21:43:28,21:43:28,1697,19,,,,4596.64,0
1804040,21:43:45,21:43:45,1698,20,,,,4775.96,0
1804040,21:44:00,21:44:00,1699,21,,,,4914.12,
1804040,21:44:15,21:44:15,1700,22,,,,5058.5,0
1804040,21:44:51,21:44:51,1701,23,,,,5395.36,0
1804040,21:45:28,21:45:28,1702,24,,,,5691.48,0
1804040,21:45:57,21:45:57,1703,25,,,,5950.31,0
1804040,21:46:50,21:46:50,1704,26,,,,6366.98,0
1804040,21:47:24,21:47:24,1705,27,,,,6628.92,0
1804040,21:48:12,21:48:12,1706,28,,,,6991.45,0
1804040,21:49:00,21:49:00,1707,29,,,,7353.07,
1804040,21:50:30,21:50:30,1708,30,,,,7912.99,0
1804040,21:51:06,21:51:06,1709,31,,,,8143.11,0
1804040,21:52:00,21:52:00,1710,32,,,,8391.01,0
1804040,21:53:07,21:53:07,1711,33,,,,8778.41,0
1804040,21:53:38,21:53:38,1597,34,,,,8935.76,0
1804040,21:55:00,21:55:00,1599,35,,,,9505.25,
1804040,21:55:18,21:55:18,1600,36,,,,9696.84,0
1804040,21:55:37,21:55:37,1712,37,,,,9883.87,0
1804040,21:55:47,21:55:47,1713,38,,,,9984.99,0
1804040,21:56:14,21:56:14,1714,39,,,,10286.29,0
1804040,21:56:35,21:56:35,1715,40,,,,10507.27,0
1804040,21:56:47,21:56:47,1716,41,,,,10643.39,0
1804040,21:57:10,21:57:10,1717,42,,,,10912.2,0
1804040,21:58:10,21:58:10,1718,43,,,,11505.83,0
1804040,21:58:47,21:58:47,404,44,,,,11883.12,0
1804040,21:59:17,21:59:17,405,45,,,,12116.91,0
1804040,21:59:31,21:59:31,406,46,,,,12218.57,0
1804040,22:00:09,22:00:09,407,47,,,,12576.34,0
1804040,22:00:41,22:00:41,408,48,,,,12866.14,0
1804040,22:01:08,22:01:08,409,49,,,,13105.95,0
1804040,22:01:33,22:01:33,410,50,,,,13328.94,0
1804040,22:02:00,22:02:00,9477,51,,1,,13580.44,
1804050,21:36:00,21:36:00,10021,1,,,1,0,
1804050,21:36:27,21:36:27,10510,2,,,,322.73,0
1804050,21:36:52,21:36:52,1764,3,,,,528.04,0
1804050,21:37:23,21:37:23,1765,4,,,,805.99,0
1804050,21:37:44,21:37:44,3863,5,,,,1003.85,0
1804050,21:38:01,21:38:01,1766,6,,,,1161.78,0
1804050,21:38:16,21:38:16,1767,7,,,,1349.66,0
1804050,21:38:45,21:38:45,1686,8,,,,1717.08,0
1804050,21:39:01,21:39:01,1687,9,,,,1963.04,0
1804050,21:39:28,21:39:28,1688,10,,,,2304.41,0
1804050,21:40:08,21:40:08,1689,11,,,,2770.1,0
1804050,21:40:38,21:40:38,7776,12,,,,3021.46,0
1804050,21:41:07,21:41:07,1691,13,,,,3259.65,0
1804050,21:41:37,21:41:37,1692,14,,,,3590.92,0
1804050,21:42:10,21:42:10,1693,15,,,,3895.64,0
1804050,21:42:24,21:42:24,1694,16,,,,4027.5,0
1804050,21:42:52,21:42:52,1695,17,,,,4245.67,0
1804050,21:43:11,21:43:11,1696,18,,,,4436.63,0
1804050,21:43:28,21:43:28,1697,19,,,,4596.64,0
1804050,21:43:45,21:43:45,1698,20,,,,4775.96,0
1804050,21:44:00,21:44:00,1699,21,,,,4914.12,
1804050,21:44:15,21:44:15,1700,22,,,,5058.5,0
1804050,21:44:51,21:44:51,1701,23,,,,5395.36,0
1804050,21:45:28,21:45:28,1702,24,,,,5691.48,0
1804050,21:45:57,21:45:57,1703,25,,,,5950.31,0
1804050,21:46:50,21:46:50,1704,26,,,,6366.98,0
1804050,21:47:24,21:47:24,1705,27,,,,6628.92,0
1804050,21:48:12,21:48:12,1706,28,,,,6991.45,0
1804050,21:49:00,21:49:00,1707,29,,,,7353.07,
1804050,21:50:30,21:50:30,1708,30,,,,7912.99,0
1804050,21:51:06,21:51:06,1709,31,,,,8143.11,0
1804050,21:52:00,21:52:00,1710,32,,,,8391.01,0
1804050,21:53:07,21:53:07,1711,33,,,,8778.41,0
1804050,21:53:38,21:53:38,1597,34,,,,8935.76,0
1804050,21:55:00,21:55:00,1599,35,,,,9505.25,
1804050,21:55:18,21:55:18,1600,36,,,,9696.84,0
1804050,21:55:37,21:55:37,1712,37,,,,9883.87,0
1804050,21:55:47,21:55:47,1713,38,,,,9984.99,0
1804050,21:56:14,21:56:14,1714,39,,,,10286.29,0
1804050,21:56:35,21:56:35,1715,40,,,,10507.27,0
1804050,21:56:47,21:56:47,1716,41,,,,10643.39,0
1804050,21:57:10,21:57:10,1717,42,,,,10912.2,0
1804050,21:58:10,21:58:10,1718,43,,,,11505.83,0
1804050,21:58:47,21:58:47,404,44,,,,11883.12,0
1804050,21:59:17,21:59:17,405,45,,,,12116.91,0
1804050,21:59:31,21:59:31,406,46,,,,12218.57,0
1804050,22:00:09,22:00:09,407,47,,,,12576.34,0
1804050,22:00:41,22:00:41,408,48,,,,12866.14,0
1804050,22:01:08,22:01:08,409,49,,,,13105.95,0
1804050,22:01:33,22:01:33,410,50,,,,13328.94,0
1804050,22:02:00,22:02:00,9477,51,,1,,13580.44,
1804060,21:36:00,21:36:00,10021,1,,,1,0,
1804060,21:36:27,21:36:27,10510,2,,,,322.73,0
1804060,21:36:52,21:36:52,1764,3,,,,528.04,0
1804060,21:37:23,21:37:23,1765,4,,,,805.99,0
1804060,21:37:44,21:37:44,3863,5,,,,1003.85,0
1804060,21:38:01,21:38:01,1766,6,,,,1161.78,0
1804060,21:38:16,21:38:16,1767,7,,,,1349.66,0
1804060,21:38:45,21:38:45,1686,8,,,,1717.08,0
1804060,21:39:01,21:39:01,1687,9,,,,1963.04,0
1804060,21:39:28,21:39:28,1688,10,,,,2304.41,0
1804060,21:40:08,21:40:08,1689,11,,,,2770.1,0
1804060,21:40:38,21:40:38,7776,12,,,,3021.46,0
1804060,21:41:07,21:41:07,1691,13,,,,3259.65,0
1804060,21:41:37,21:41:37,1692,14,,,,3590.92,0
1804060,21:42:10,21:42:10,1693,15,,,,3895.64,0
1804060,21:42:24,21:42:24,1694,16,,,,4027.5,0
1804060,21:42:52,21:42:52,1695,17,,,,4245.67,0
1804060,21:43:11,21:43:11,1696,18,,,,4436.63,0
1804060,21:43:28,21:43:28,1697,19,,,,4596.64,0
1804060,21:43:45,21:43:45,1698,20,,,,4775.96,0
1804060,21:44:00,21:44:00,1699,21,,,,4914.12,
1804060,21:44:15,21:44:15,1700,22,,,,5058.5,0
1804060,21:44:51,21:44:51,1701,23,,,,5395.36,0
1804060,21:45:28,21:45:28,1702,24,,,,5691.48,0
1804060,21:45:57,21:45:57,1703,25,,,,5950.31,0
1804060,21:46:50,21:46:50,1704,26,,,,6366.98,0
1804060,21:47:24,21:47:24,1705,27,,,,6628.92,0
1804060,21:48:12,21:48:12,1706,28,,,,6991.45,0
1804060,21:49:00,21:49:00,1707,29,,,,7353.07,
1804060,21:50:30,21:50:30,1708,30,,,,7912.99,0
1804060,21:51:06,21:51:06,1709,31,,,,8143.11,0
1804060,21:52:00,21:52:00,1710,32,,,,8391.01,0
1804060,21:53:07,21:53:07,1711,33,,,,8778.41,0
1804060,21:53:38,21:53:38,1597,34,,,,8935.76,0
1804060,21:55:00,21:55:00,1599,35,,,,9505.25,
1804060,21:55:18,21:55:18,1600,36,,,,9696.84,0
1804060,21:55:37,21:55:37,1712,37,,,,9883.87,0
1804060,21:55:47,21:55:47,1713,38,,,,9984.99,0
1804060,21:56:14,21:56:14,1714,39,,,,10286.29,0
1804060,21:56:35,21:56:35,1715,40,,,,10507.27,0
1804060,21:56:47,21:56:47,1716,41,,,,10643.39,0
1804060,21:57:10,21:57:10,1717,42,,,,10912.2,0
1804060,21:58:10,21:58:10,1718,43,,,,11505.83,0
1804060,21:58:47,21:58:47,404,44,,,,11883.12,0
1804060,21:59:17,21:59:17,405,45,,,,12116.91,0
1804060,21:59:31,21:59:31,406,46,,,,12218.57,0
1804060,22:00:09,22:00:09,407,47,,,,12576.34,0
1804060,22:00:41,22:00:41,408,48,,,,12866.14,0
1804060,22:01:08,22:01:08,409,49,,,,13105.95,0
1804060,22:01:33,22:01:33,410,50,,,,13328.94,0
1804060,22:02:00,22:02:00,9477,51,,1,,13580.44,
18126020,15:10:00,15:10:00,10021,1,,,1,0,
18126020,15:10:38,15:10:38,10510,2,,,,322.73,0
18126020,15:11:11,15:11:11,1764,3,,,,528.04,0
18126020,15:11:54,15:11:54,1765,4,,,,805.99,0
18126020,15:12:23,15:12:23,3863,5,,,,1003.85,0
18126020,15:12:46,15:12:46,1766,6,,,,1161.78,0
18126020,15:13:07,15:13:07,1767,7,,,,1349.66,0
18126020,15:13:47,15:13:47,1686,8,,,,1717.08,0
18126020,15:14:09,15:14:09,1687,9,,,,1963.04,0
18126020,15:14:47,15:14:47,1688,10,,,,2304.41,0
18126020,15:15:42,15:15:42,1689,11,,,,2770.1,0
18126020,15:16:23,15:16:23,7776,12,,,,3021.46,0
18126020,15:17:03,15:17:03,1691,13,,,,3259.65,0
18126020,15:17:44,15:17:44,1692,14,,,,3590.92,0
18126020,15:18:28,15:18:28,1693,15,,,,3895.64,0
18126020,15:18:48,15:18:48,1694,16,,,,4027.5,0
18126020,15:19:26,15:19:26,1695,17,,,,4245.67,0
18126020,15:19:52,15:19:52,1696,18,,,,4436.63,0
18126020,15:20:17,15:20:17,1697,19,,,,4596.64,0
18126020,15:20:40,15:20:40,1698,20,,,,4775.96,0
18126020,15:21:00,15:21:00,1699,21,,,,4914.12,
18126020,15:21:22,15:21:22,1700,22,,,,5058.5,0
18126020,15:22:12,15:22:12,1701,23,,,,5395.36,0
18126020,15:23:03,15:23:03,1702,24,,,,5691.48,0
18126020,15:23:44,15:23:44,1703,25,,,,5950.31,0
18126020,15:24:58,15:24:58,1704,26,,,,6366.98,0
18126020,15:25:46,15:25:46,1705,27,,,,6628.92,0
18126020,15:26:53,15:26:53,1706,28,,,,6991.45,0
18126020,15:28:00,15:28:00,1707,29,,,,7353.07,
18126020,15:30:00,15:30:00,1708,30,,,,7912.99,0
18126020,15:30:48,15:30:48,1709,31,,,,8143.11,0
18126020,15:32:01,15:32:01,1710,32,,,,8391.01,0
18126020,15:33:30,15:33:30,1711,33,,,,8778.41,0
18126020,15:34:11,15:34:11,1597,34,,,,8935.76,0
18126020,15:36:00,15:36:00,1599,35,,,,9505.25,
18126020,15:36:26,15:36:26,1600,36,,,,9696.84,0
18126020,15:36:53,15:36:53,1712,37,,,,9883.87,0
18126020,15:37:08,15:37:08,1713,38,,,,9984.99,0
18126020,15:37:46,15:37:46,1714,39,,,,10286.29,0
18126020,15:38:16,15:38:16,1715,40,,,,10507.27,0
18126020,15:38:33,15:38:33,1716,41,,,,10643.39,0
18126020,15:39:06,15:39:06,1717,42,,,,10912.2,0
18126020,15:40:31,15:40:31,1718,43,,,,11505.83,0
18126020,15:41:24,15:41:24,404,44,,,,11883.12,0
18126020,15:42:08,15:42:08,405,45,,,,12116.91,0
18126020,15:42:27,15:42:27,406,46,,,,12218.57,0
18126020,15:43:22,15:43:22,407,47,,,,12576.34,0
18126020,15:44:07,15:44:07,408,48,,,,12866.14,0
18126020,15:44:45,15:44:45,409,49,,,,13105.95,0
18126020,15:45:22,15:45:22,410,50,,,,13328.94,0
18126020,15:46:00,15:46:00,9477,51,,1,,13580.44,
18126030,15:10:00,15:10:00,10021,1,,,1,0,
18126030,15:10:38,15:10:38,10510,2,,,,322.73,0
18126030,15:11:11,15:11:11,1764,3,,,,528.04,0
18126030,15:11:54,15:11:54,1765,4,,,,805.99,0
18126030,15:12:23,15:12:23,3863,5,,,,1003.85,0
18126030,15:12:46,15:12:46,1766,6,,,,1161.78,0
18126030,15:13:07,15:13:07,1767,7,,,,1349.66,0
18126030,15:13:47,15:13:47,1686,8,,,,1717.08,0
18126030,15:14:09,15:14:09,1687,9,,,,1963.04,0
18126030,15:14:47,15:14:47,1688,10,,,,2304.41,0
18126030,15:15:42,15:15:42,1689,11,,,,2770.1,0
18126030,15:16:23,15:16:23,7776,12,,,,3021.46,0
18126030,15:17:03,15:17:03,1691,13,,,,3259.65,0
18126030,15:17:44,15:17:44,1692,14,,,,3590.92,0
18126030,15:18:28,15:18:28,1693,15,,,,3895.64,0
18126030,15:18:48,15:18:48,1694,16,,,,4027.5,0
18126030,15:19:26,15:19:26,1695,17,,,,4245.67,0
18126030,15:19:52,15:19:52,1696,18,,,,4436.63,0
18126030,15:20:17,15:20:17,1697,19,,,,4596.64,0
18126030,15:20:40,15:20:40,1698,20,,,,4775.96,0
18126030,15:21:00,15:21:00,1699,21,,,,4914.12,
18126030,15:21:22,15:21:22,1700,22,,,,5058.5,0
18126030,15:22:12,15:22:12,1701,23,,,,5395.36,0
18126030,15:23:03,15:23:03,1702,24,,,,5691.48,0
18126030,15:23:44,15:23:44,1703,25,,,,5950.31,0
18126030,15:24:58,15:24:58,1704,26,,,,6366.98,0
18126030,15:25:46,15:25:46,1705,27,,,,6628.92,0
18126030,15:26:53,15:26:53,1706,28,,,,6991.45,0
18126030,15:28:00,15:28:00,1707,29,,,,7353.07,
18126030,15:30:00,15:30:00,1708,30,,,,7912.99,0
18126030,15:30:48,15:30:48,1709,31,,,,8143.11,0
18126030,15:32:01,15:32:01,1710,32,,,,8391.01,0
18126030,15:33:30,15:33:30,1711,33,,,,8778.41,0
18126030,15:34:11,15:34:11,1597,34,,,,8935.76,0
18126030,15:36:00,15:36:00,1599,35,,,,9505.25,
18126030,15:36:26,15:36:26,1600,36,,,,9696.84,0
18126030,15:36:53,15:36:53,1712,37,,,,9883.87,0
18126030,15:37:08,15:37:08,1713,38,,,,9984.99,0
18126030,15:37:46,15:37:46,1714,39,,,,10286.29,0
18126030,15:38:16,15:38:16,1715,40,,,,10507.27,0
18126030,15:38:33,15:38:33,1716,41,,,,10643.39,0
18126030,15:39:06,15:39:06,1717,42,,,,10912.2,0
18126030,15:40:31,15:40:31,1718,43,,,,11505.83,0
18126030,15:41:24,15:41:24,404,44,,,,11883.12,0
18126030,15:42:08,15:42:08,405,45,,,,12116.91,0
18126030,15:42:27,15:42:27,406,46,,,,12218.57,0
18126030,15:43:22,15:43:22,407,47,,,,12576.34,0
18126030,15:44:07,15:44:07,408,48,,,,12866.14,0
18126030,15:44:45,15:44:45,409,49,,,,13105.95,0
18126030,15:45:22,15:45:22,410,50,,,,13328.94,0
18126030,15:46:00,15:46:00,9477,51,,1,,13580.44,
18126040,15:10:00,15:10:00,10021,1,,,1,0,
18126040,15:10:38,15:10:38,10510,2,,,,322.73,0
18126040,15:11:11,15:11:11,1764,3,,,,528.04,0
18126040,15:11:54,15:11:54,1765,4,,,,805.99,0
18126040,15:12:23,15:12:23,3863,5,,,,1003.85,0
18126040,15:12:46,15:12:46,1766,6,,,,1161.78,0
18126040,15:13:07,15:13:07,1767,7,,,,1349.66,0
18126040,15:13:47,15:13:47,1686,8,,,,1717.08,0
18126040,15:14:09,15:14:09,1687,9,,,,1963.04,0
18126040,15:14:47,15:14:47,1688,10,,,,2304.41,0
18126040,15:15:42,15:15:42,1689,11,,,,2770.1,0
18126040,15:16:23,15:16:23,7776,12,,,,3021.46,0
18126040,15:17:03,15:17:03,1691,13,,,,3259.65,0
18126040,15:17:44,15:17:44,1692,14,,,,3590.92,0
18126040,15:18:28,15:18:28,1693,15,,,,3895.64,0
18126040,15:18:48,15:18:48,1694,16,,,,4027.5,0
18126040,15:19:26,15:19:26,1695,17,,,,4245.67,0
18126040,15:19:52,15:19:52,1696,18,,,,4436.63,0
18126040,15:20:17,15:20:17,1697,19,,,,4596.64,0
18126040,15:20:40,15:20:40,1698,20,,,,4775.96,0
18126040,15:21:00,15:21:00,1699,21,,,,4914.12,
18126040,15:21:22,15:21:22,1700,22,,,,5058.5,0
18126040,15:22:12,15:22:12,1701,23,,,,5395.36,0
18126040,15:23:03,15:23:03,1702,24,,,,5691.48,0
18126040,15:23:44,15:23:44,1703,25,,,,5950.31,0
18126040,15:24:58,15:24:58,1704,26,,,,6366.98,0
18126040,15:25:46,15:25:46,1705,27,,,,6628.92,0
18126040,15:26:53,15:26:53,1706,28,,,,6991.45,0
18126040,15:28:00,15:28:00,1707,29,,,,7353.07,
18126040,15:30:00,15:30:00,1708,30,,,,7912.99,0
18126040,15:30:48,15:30:48,1709,31,,,,8143.11,0
18126040,15:32:01,15:32:01,1710,32,,,,8391.01,0
18126040,15:33:30,15:33:30,1711,33,,,,8778.41,0
18126040,15:34:11,15:34:11,1597,34,,,,8935.76,0
18126040,15:36:00,15:36:00,1599,35,,,,9505.25,
18126040,15:36:26,15:36:26,1600,36,,,,9696.84,0
18126040,15:36:53,15:36:53,1712,37,,,,9883.87,0
18126040,15:37:08,15:37:08,1713,38,,,,9984.99,0
18126040,15:37:46,15:37:46,1714,39,,,,10286.29,0
18126040,15:38:16,15:38:16,1715,40,,,,10507.27,0
18126040,15:38:33,15:38:33,1716,41,,,,10643.39,0
18126040,15:39:06,15:39:06,1717,42,,,,10912.2,0
18126040,15:40:31,15:40:31,1718,43,,,,11505.83,0
18126040,15:41:24,15:41:24,404,44,,,,11883.12,0
18126040,15:42:08,15:42:08,405,45,,,,12116.91,0
18126040,15:42:27,15:42:27,406,46,,,,12218.57,0
18126040,15:43:22,15:43:22,407,47,,,,12576.34,0
18126040,15:44:07,15:44:07,408,48,,,,12866.14,0
18126040,15:44:45,15:44:45,409,49,,,,13105.95,0
18126040,15:45:22,15:45:22,410,50,,,,13328.94,0
18126040,15:46:00,15:46:00,9477,51,,1,,13580.44,
18126050,15:10:00,15:10:00,10021,1,,,1,0,
18126050,15:10:38,15:10:38,10510,2,,,,322.73,0
18126050,15:11:11,15:11:11,1764,3,,,,528.04,0
18126050,15:11:54,15:11:54,1765,4,,,,805.99,0
18126050,15:12:23,15:12:23,3863,5,,,,1003.85,0
18126050,15:12:46,15:12:46,1766,6,,,,1161.78,0
18126050,15:13:07,15:13:07,1767,7,,,,1349.66,0
18126050,15:13:47,15:13:47,1686,8,,,,1717.08,0
18126050,15:14:09,15:14:09,1687,9,,,,1963.04,0
18126050,15:14:47,15:14:47,1688,10,,,,2304.41,0
18126050,15:15:42,15:15:42,1689,11,,,,2770.1,0
18126050,15:16:23,15:16:23,7776,12,,,,3021.46,0
18126050,15:17:03,15:17:03,1691,13,,,,3259.65,0
18126050,15:17:44,15:17:44,1692,14,,,,3590.92,0
18126050,15:18:28,15:18:28,1693,15,,,,3895.64,0
18126050,15:18:48,15:18:48,1694,16,,,,4027.5,0
18126050,15:19:26,15:19:26,1695,17,,,,4245.67,0
18126050,15:19:52,15:19:52,1696,18,,,,4436.63,0
18126050,15:20:17,15:20:17,1697,19,,,,4596.64,0
18126050,15:20:40,15:20:40,1698,20,,,,4775.96,0
18126050,15:21:00,15:21:00,1699,21,,,,4914.12,
18126050,15:21:22,15:21:22,1700,22,,,,5058.5,0
18126050,15:22:12,15:22:12,1701,23,,,,5395.36,0
18126050,15:23:03,15:23:03,1702,24,,,,5691.48,0
18126050,15:23:44,15:23:44,1703,25,,,,5950.31,0
18126050,15:24:58,15:24:58,1704,26,,,,6366.98,0
18126050,15:25:46,15:25:46,1705,27,,,,6628.92,0
18126050,15:26:53,15:26:53,1706,28,,,,6991.45,0
18126050,15:28:00,15:28:00,1707,29,,,,7353.07,
18126050,15:30:00,15:30:00,1708,30,,,,7912.99,0
18126050,15:30:48,15:30:48,1709,31,,,,8143.11,0
18126050,15:32:01,15:32:01,1710,32,,,,8391.01,0
18126050,15:33:30,15:33:30,1711,33,,,,8778.41,0
18126050,15:34:11,15:34:11,1597,34,,,,8935.76,0
18126050,15:36:00,15:36:00,1599,35,,,,9505.25,
18126050,15:36:26,15:36:26,1600,36,,,,9696.84,0
18126050,15:36:53,15:36:53,1712,37,,,,9883.87,0
18126050,15:37:08,15:37:08,1713,38,,,,9984.99,0
18126050,15:37:46,15:37:46,1714,39,,,,10286.29,0
18126050,15:38:16,15:38:16,1715,40,,,,10507.27,0
18126050,15:38:33,15:38:33,1716,41,,,,10643.39,0
18126050,15:39:06,15:39:06,1717,42,,,,10912.2,0
18126050,15:40:31,15:40:31,1718,43,,,,11505.83,0
18126050,15:41:24,15:41:24,404,44,,,,11883.12,0
18126050,15:42:08,15:42:08,405,45,,,,12116.91,0
18126050,15:42:27,15:42:27,406,46,,,,12218.57,0
18126050,15:43:22,15:43:22,407,47,,,,12576.34,0
18126050,15:44:07,15:44:07,408,48,,,,12866.14,0
18126050,15:44:45,15:44:45,409,49,,,,13105.95,0
18126050,15:45:22,15:45:22,410,50,,,,13328.94,0
18126050,15:46:00,15:46:00,9477,51,,1,,13580.44,
18126060,15:10:00,15:10:00,10021,1,,,1,0,
18126060,15:10:38,15:10:38,10510,2,,,,322.73,0
18126060,15:11:11,15:11:11,1764,3,,,,528.04,0
18126060,15:11:54,15:11:54,1765,4,,,,805.99,0
18126060,15:12:23,15:12:23,3863,5,,,,1003.85,0
18126060,15:12:46,15:12:46,1766,6,,,,1161.78,0
18126060,15:13:07,15:13:07,1767,7,,,,1349.66,0
18126060,15:13:47,15:13:47,1686,8,,,,1717.08,0
18126060,15:14:09,15:14:09,1687,9,,,,1963.04,0
18126060,15:14:47,15:14:47,1688,10,,,,2304.41,0
18126060,15:15:42,15:15:42,1689,11,,,,2770.1,0
18126060,15:16:23,15:16:23,7776,12,,,,3021.46,0
18126060,15:17:03,15:17:03,1691,13,,,,3259.65,0
18126060,15:17:44,15:17:44,1692,14,,,,3590.92,0
18126060,15:18:28,15:18:28,1693,15,,,,3895.64,0
18126060,15:18:48,15:18:48,1694,16,,,,4027.5,0
18126060,15:19:26,15:19:26,1695,17,,,,4245.67,0
18126060,15:19:52,15:19:52,1696,18,,,,4436.63,0
18126060,15:20:17,15:20:17,1697,19,,,,4596.64,0
18126060,15:20:40,15:20:40,1698,20,,,,4775.96,0
18126060,15:21:00,15:21:00,1699,21,,,,4914.12,
18126060,15:21:22,15:21:22,1700,22,,,,5058.5,0
18126060,15:22:12,15:22:12,1701,23,,,,5395.36,0
18126060,15:23:03,15:23:03,1702,24,,,,5691.48,0
18126060,15:23:44,15:23:44,1703,25,,,,5950.31,0
18126060,15:24:58,15:24:58,1704,26,,,,6366.98,0
18126060,15:25:46,15:25:46,1705,27,,,,6628.92,0
18126060,15:26:53,15:26:53,1706,28,,,,6991.45,0
18126060,15:28:00,15:28:00,1707,29,,,,7353.07,
18126060,15:30:00,15:30:00,1708,30,,,,7912.99,0
18126060,15:30:48,15:30:48,1709,31,,,,8143.11,0
18126060,15:32:01,15:32:01,1710,32,,,,8391.01,0
18126060,15:33:30,15:33:30,1711,33,,,,8778.41,0
18126060,15:34:11,15:34:11,1597,34,,,,8935.76,0
18126060,15:36:00,15:36:00,1599,35,,,,9505.25,
18126060,15:36:26,15:36:26,1600,36,,,,9696.84,0
18126060,15:36:53,15:36:53,1712,37,,,,9883.87,0
18126060,15:37:08,15:37:08,1713,38,,,,9984.99,0
18126060,15:37:46,15:37:46,1714,39,,,,10286.29,0
18126060,15:38:16,15:38:16,1715,40,,,,10507.27,0
18126060,15:38:33,15:38:33,1716,41,,,,10643.39,0
18126060,15:39:06,15:39:06,1717,42,,,,10912.2,0
18126060,15:40:31,15:40:31,1718,43,,,,11505.83,0
18126060,15:41:24,15:41:24,404,44,,,,11883.12,0
18126060,15:42:08,15:42:08,405,45,,,,12116.91,0
18126060,15:42:27,15:42:27,406,46,,,,12218.57,0
18126060,15:43:22,15:43:22,407,47,,,,12576.34,0
18126060,15:44:07,15:44:07,408,48,,,,12866.14,0
18126060,15:44:45,15:44:45,409,49,,,,13105.95,0
18126060,15:45:22,15:45:22,410,50,,,,13328.94,0
18126060,15:46:00,15:46:00,9477,51,,1,,13580.44,
18402110,11:40:00,11:40:00,10021,1,,,1,0,
18402110,11:40:27,11:40:27,10510,2,,,,322.73,0
18402110,11:40:52,11:40:52,1764,3,,,,528.04,0
18402110,11:41:23,11:41:23,1765,4,,,,805.99,0
18402110,11:41:44,11:41:44,3863,5,,,,1003.85,0
18402110,11:42:01,11:42:01,1766,6,,,,1161.78,0
18402110,11:42:16,11:42:16,1767,7,,,,1349.66,0
18402110,11:42:45,11:42:45,1686,8,,,,1717.08,0
18402110,11:43:01,11:43:01,1687,9,,,,1963.04,0
18402110,11:43:28,11:43:28,1688,10,,,,2304.41,0
18402110,11:44:08,11:44:08,1689,11,,,,2770.1,0
18402110,11:44:38,11:44:38,7776,12,,,,3021.46,0
18402110,11:45:07,11:45:07,1691,13,,,,3259.65,0
18402110,11:45:37,11:45:37,1692,14,,,,3590.92,0
18402110,11:46:10,11:46:10,1693,15,,,,3895.64,0
18402110,11:46:24,11:46:24,1694,16,,,,4027.5,0
18402110,11:46:52,11:46:52,1695,17,,,,4245.67,0
18402110,11:47:11,11:47:11,1696,18,,,,4436.63,0
18402110,11:47:28,11:47:28,1697,19,,,,4596.64,0
18402110,11:47:45,11:47:45,1698,20,,,,4775.96,0
18402110,11:48:00,11:48:00,1699,21,,,,4914.12,
18402110,11:48:15,11:48:15,1700,22,,,,5058.5,0
18402110,11:48:51,11:48:51,1701,23,,,,5395.36,0
18402110,11:49:28,11:49:28,1702,24,,,,5691.48,0
18402110,11:49:57,11:49:57,1703,25,,,,5950.31,0
18402110,11:50:50,11:50:50,1704,26,,,,6366.98,0
18402110,11:51:24,11:51:24,1705,27,,,,6628.92,0
18402110,11:52:12,11:52:12,1706,28,,,,6991.45,0
18402110,11:53:00,11:53:00,1707,29,,,,7353.07,
18402110,11:54:30,11:54:30,1708,30,,,,7912.99,0
18402110,11:55:06,11:55:06,1709,31,,,,8143.11,0
18402110,11:56:00,11:56:00,1710,32,,,,8391.01,0
18402110,11:57:07,11:57:07,1711,33,,,,8778.41,0
18402110,11:57:38,11:57:38,1597,34,,,,8935.76,0
18402110,11:59:00,11:59:00,1599,35,,,,9505.25,
18402110,11:59:34,11:59:34,1600,36,,,,9696.84,0
18402110,12:00:09,12:00:09,1712,37,,,,9883.87,0
18402110,12:00:28,12:00:28,1713,38,,,,9984.99,0
18402110,12:01:18,12:01:18,1714,39,,,,10286.29,0
18402110,12:01:57,12:01:57,1715,40,,,,10507.27,0
18402110,12:02:19,12:02:19,1716,41,,,,10643.39,0
18402110,12:03:01,12:03:01,1717,42,,,,10912.2,0
18402110,12:04:52,12:04:52,1718,43,,,,11505.83,0
18402110,12:06:02,12:06:02,404,44,,,,11883.12,0
18402110,12:06:58,12:06:58,405,45,,,,12116.91,0
18402110,12:07:23,12:07:23,406,46,,,,12218.57,0
18402110,12:08:35,12:08:35,407,47,,,,12576.34,0
18402110,12:09:34,12:09:34,408,48,,,,12866.14,0
18402110,12:10:23,12:10:23,409,49,,,,13105.95,0
18402110,12:11:10,12:11:10,410,50,,,,13328.94,0
18402110,12:12:00,12:12:00,9477,51,,1,,13580.44,
1873010,17:45:00,17:45:00,10021,1,,,1,0,
1873010,17:45:27,17:45:27,10510,2,,,,322.73,0
1873010,17:45:52,17:45:52,1764,3,,,,528.04,0
1873010,17:46:23,17:46:23,1765,4,,,,805.99,0
1873010,17:46:44,17:46:44,3863,5,,,,1003.85,0
1873010,17:47:01,17:47:01,1766,6,,,,1161.78,0
1873010,17:47:16,17:47:16,1767,7,,,,1349.66,0
1873010,17:47:45,17:47:45,1686,8,,,,1717.08,0
1873010,17:48:01,17:48:01,1687,9,,,,1963.04,0
1873010,17:48:28,17:48:28,1688,10,,,,2304.41,0
1873010,17:49:08,17:49:08,1689,11,,,,2770.1,0
1873010,17:49:38,17:49:38,7776,12,,,,3021.46,0
1873010,17:50:07,17:50:07,1691,13,,,,3259.65,0
1873010,17:50:37,17:50:37,1692,14,,,,3590.92,0
1873010,17:51:10,17:51:10,1693,15,,,,3895.64,0
1873010,17:51:24,17:51:24,1694,16,,,,4027.5,0
1873010,17:51:52,17:51:52,1695,17,,,,4245.67,0
1873010,17:52:11,17:52:11,1696,18,,,,4436.63,0
1873010,17:52:28,17:52:28,1697,19,,,,4596.64,0
1873010,17:52:45,17:52:45,1698,20,,,,4775.96,0
1873010,17:53:00,17:53:00,1699,21,,,,4914.12,
1873010,17:53:19,17:53:19,1700,22,,,,5058.5,0
1873010,17:54:01,17:54:01,1701,23,,,,5395.36,0
1873010,17:54:46,17:54:46,1702,24,,,,5691.48,0
1873010,17:55:21,17:55:21,1703,25,,,,5950.31,0
1873010,17:56:24,17:56:24,1704,26,,,,6366.98,0
1873010,17:57:05,17:57:05,1705,27,,,,6628.92,0
1873010,17:58:02,17:58:02,1706,28,,,,6991.45,0
1873010,17:59:00,17:59:00,1707,29,,,,7353.07,
1873010,18:00:30,18:00:30,1708,30,,,,7912.99,0
1873010,18:01:06,18:01:06,1709,31,,,,8143.11,0
1873010,18:02:00,18:02:00,1710,32,,,,8391.01,0
1873010,18:03:07,18:03:07,1711,33,,,,8778.41,0
1873010,18:03:38,18:03:38,1597,34,,,,8935.76,0
1873010,18:05:00,18:05:00,1599,35,,,,9505.25,
1873010,18:05:34,18:05:34,1600,36,,,,9696.84,0
1873010,18:06:09,18:06:09,1712,37,,,,9883.87,0
1873010,18:06:28,18:06:28,1713,38,,,,9984.99,0
1873010,18:07:18,18:07:18,1714,39,,,,10286.29,0
1873010,18:07:57,18:07:57,1715,40,,,,10507.27,0
1873010,18:08:19,18:08:19,1716,41,,,,10643.39,0
1873010,18:09:01,18:09:01,1717,42,,,,10912.2,0
1873010,18:10:52,18:10:52,1718,43,,,,11505.83,0
1873010,18:12:02,18:12:02,404,44,,,,11883.12,0
1873010,18:12:58,18:12:58,405,45,,,,12116.91,0
1873010,18:13:23,18:13:23,406,46,,,,12218.57,0
1873010,18:14:35,18:14:35,407,47,,,,12576.34,0
1873010,18:15:34,18:15:34,408,48,,,,12866.14,0
1873010,18:16:23,18:16:23,409,49,,,,13105.95,0
1873010,18:17:10,18:17:10,410,50,,,,13328.94,0
1873010,18:18:00,18:18:00,9477,51,,1,,13580.44,
1873080,17:45:00,17:45:00,10021,1,,,1,0,
1873080,17:45:27,17:45:27,10510,2,,,,322.73,0
1873080,17:45:52,17:45:52,1764,3,,,,528.04,0
1873080,17:46:23,17:46:23,1765,4,,,,805.99,0
1873080,17:46:44,17:46:44,3863,5,,,,1003.85,0
1873080,17:47:01,17:47:01,1766,6,,,,1161.78,0
1873080,17:47:16,17:47:16,1767,7,,,,1349.66,0
1873080,17:47:45,17:47:45,1686,8,,,,1717.08,0
1873080,17:48:01,17:48:01,1687,9,,,,1963.04,0
1873080,17:48:28,17:48:28,1688,10,,,,2304.41,0
1873080,17:49:08,17:49:08,1689,11,,,,2770.1,0
1873080,17:49:38,17:49:38,7776,12,,,,3021.46,0
1873080,17:50:07,17:50:07,1691,13,,,,3259.65,0
1873080,17:50:37,17:50:37,1692,14,,,,3590.92,0
1873080,17:51:10,17:51:10,1693,15,,,,3895.64,0
1873080,17:51:24,17:51:24,1694,16,,,,4027.5,0
1873080,17:51:52,17:51:52,1695,17,,,,4245.67,0
1873080,17:52:11,17:52:11,1696,18,,,,4436.63,0
1873080,17:52:28,17:52:28,1697,19,,,,4596.64,0
1873080,17:52:45,17:52:45,1698,20,,,,4775.96,0
1873080,17:53:00,17:53:00,1699,21,,,,4914.12,
1873080,17:53:19,17:53:19,1700,22,,,,5058.5,0
1873080,17:54:01,17:54:01,1701,23,,,,5395.36,0
1873080,17:54:46,17:54:46,1702,24,,,,5691.48,0
1873080,17:55:21,17:55:21,1703,25,,,,5950.31,0
1873080,17:56:24,17:56:24,1704,26,,,,6366.98,0
1873080,17:57:05,17:57:05,1705,27,,,,6628.92,0
1873080,17:58:02,17:58:02,1706,28,,,,6991.45,0
1873080,17:59:00,17:59:00,1707,29,,,,7353.07,
1873080,18:00:30,18:00:30,1708,30,,,,7912.99,0
1873080,18:01:06,18:01:06,1709,31,,,,8143.11,0
1873080,18:02:00,18:02:00,1710,32,,,,8391.01,0
1873080,18:03:07,18:03:07,1711,33,,,,8778.41,0
1873080,18:03:38,18:03:38,1597,34,,,,8935.76,0
1873080,18:05:00,18:05:00,1599,35,,,,9505.25,
1873080,18:05:34,18:05:34,1600,36,,,,9696.84,0
1873080,18:06:09,18:06:09,1712,37,,,,9883.87,0
1873080,18:06:28,18:06:28,1713,38,,,,9984.99,0
1873080,18:07:18,18:07:18,1714,39,,,,10286.29,0
1873080,18:07:57,18:07:57,1715,40,,,,10507.27,0
1873080,18:08:19,18:08:19,1716,41,,,,10643.39,0
1873080,18:09:01,18:09:01,1717,42,,,,10912.2,0
1873080,18:10:52,18:10:52,1718,43,,,,11505.83,0
1873080,18:12:02,18:12:02,404,44,,,,11883.12,0
1873080,18:12:58,18:12:58,405,45,,,,12116.91,0
1873080,18:13:23,18:13:23,406,46,,,,12218.57,0
1873080,18:14:35,18:14:35,407,47,,,,12576.34,0
1873080,18:15:34,18:15:34,408,48,,,,12866.14,0
1873080,18:16:23,18:16:23,409,49,,,,13105.95,0
1873080,18:17:10,18:17:10,410,50,,,,13328.94,0
1873080,18:18:00,18:18:00,9477,51,,1,,13580.44,
18743020,09:09:00,09:09:00,10021,1,,,1,0,
18743020,09:09:27,09:09:27,10510,2,,,,322.73,0
18743020,09:09:52,09:09:52,1764,3,,,,528.04,0
18743020,09:10:23,09:10:23,1765,4,,,,805.99,0
18743020,09:10:44,09:10:44,3863,5,,,,1003.85,0
18743020,09:11:01,09:11:01,1766,6,,,,1161.78,0
18743020,09:11:16,09:11:16,1767,7,,,,1349.66,0
18743020,09:11:45,09:11:45,1686,8,,,,1717.08,0
18743020,09:12:01,09:12:01,1687,9,,,,1963.04,0
18743020,09:12:28,09:12:28,1688,10,,,,2304.41,0
18743020,09:13:08,09:13:08,1689,11,,,,2770.1,0
18743020,09:13:38,09:13:38,7776,12,,,,3021.46,0
18743020,09:14:07,09:14:07,1691,13,,,,3259.65,0
18743020,09:14:37,09:14:37,1692,14,,,,3590.92,0
18743020,09:15:10,09:15:10,1693,15,,,,3895.64,0
18743020,09:15:24,09:15:24,1694,16,,,,4027.5,0
18743020,09:15:52,09:15:52,1695,17,,,,4245.67,0
18743020,09:16:11,09:16:11,1696,18,,,,4436.63,0
18743020,09:16:28,09:16:28,1697,19,,,,4596.64,0
18743020,09:16:45,09:16:45,1698,20,,,,4775.96,0
18743020,09:17:00,09:17:00,1699,21,,,,4914.12,
18743020,09:17:19,09:17:19,1700,22,,,,5058.5,0
18743020,09:18:01,09:18:01,1701,23,,,,5395.36,0
18743020,09:18:46,09:18:46,1702,24,,,,5691.48,0
18743020,09:19:21,09:19:21,1703,25,,,,5950.31,0
18743020,09:20:24,09:20:24,1704,26,,,,6366.98,0
18743020,09:21:05,09:21:05,1705,27,,,,6628.92,0
18743020,09:22:02,09:22:02,1706,28,,,,6991.45,0
18743020,09:23:00,09:23:00,1707,29,,,,7353.07,
18743020,09:24:45,09:24:45,1708,30,,,,7912.99,0
18743020,09:25:27,09:25:27,1709,31,,,,8143.11,0
18743020,09:26:31,09:26:31,1710,32,,,,8391.01,0
18743020,09:27:49,09:27:49,1711,33,,,,8778.41,0
18743020,09:28:25,09:28:25,1597,34,,,,8935.76,0
18743020,09:30:00,09:30:00,1599,35,,,,9505.25,
18743020,09:30:21,09:30:21,1600,36,,,,9696.84,0
18743020,09:30:42,09:30:42,1712,37,,,,9883.87,0
18743020,09:30:54,09:30:54,1713,38,,,,9984.99,0
18743020,09:31:25,09:31:25,1714,39,,,,10286.29,0
18743020,09:31:49,09:31:49,1715,40,,,,10507.27,0
18743020,09:32:03,09:32:03,1716,41,,,,10643.39,0
18743020,09:32:28,09:32:28,1717,42,,,,10912.2,0
18743020,09:33:37,09:33:37,1718,43,,,,11505.83,0
18743020,09:34:19,09:34:19,404,44,,,,11883.12,0
18743020,09:34:54,09:34:54,405,45,,,,12116.91,0
18743020,09:35:09,09:35:09,406,46,,,,12218.57,0
18743020,09:35:53,09:35:53,407,47,,,,12576.34,0
18743020,09:36:30,09:36:30,408,48,,,,12866.14,0
18743020,09:37:00,09:37:00,409,49,,,,13105.95,0
18743020,09:37:29,09:37:29,410,50,,,,13328.94,0
18743020,09:38:00,09:38:00,9477,51,,1,,13580.44,
18743030,09:09:00,09:09:00,10021,1,,,1,0,
18743030,09:09:27,09:09:27,10510,2,,,,322.73,0
18743030,09:09:52,09:09:52,1764,3,,,,528.04,0
18743030,09:10:23,09:10:23,1765,4,,,,805.99,0
18743030,09:10:44,09:10:44,3863,5,,,,1003.85,0
18743030,09:11:01,09:11:01,1766,6,,,,1161.78,0
18743030,09:11:16,09:11:16,1767,7,,,,1349.66,0
18743030,09:11:45,09:11:45,1686,8,,,,1717.08,0
18743030,09:12:01,09:12:01,1687,9,,,,1963.04,0
18743030,09:12:28,09:12:28,1688,10,,,,2304.41,0
18743030,09:13:08,09:13:08,1689,11,,,,2770.1,0
18743030,09:13:38,09:13:38,7776,12,,,,3021.46,0
18743030,09:14:07,09:14:07,1691,13,,,,3259.65,0
18743030,09:14:37,09:14:37,1692,14,,,,3590.92,0
18743030,09:15:10,09:15:10,1693,15,,,,3895.64,0
18743030,09:15:24,09:15:24,1694,16,,,,4027.5,0
18743030,09:15:52,09:15:52,1695,17,,,,4245.67,0
18743030,09:16:11,09:16:11,1696,18,,,,4436.63,0
18743030,09:16:28,09:16:28,1697,19,,,,4596.64,0
18743030,09:16:45,09:16:45,1698,20,,,,4775.96,0
18743030,09:17:00,09:17:00,1699,21,,,,4914.12,
18743030,09:17:19,09:17:19,1700,22,,,,5058.5,0
18743030,09:18:01,09:18:01,1701,23,,,,5395.36,0
18743030,09:18:46,09:18:46,1702,24,,,,5691.48,0
18743030,09:19:21,09:19:21,1703,25,,,,5950.31,0
18743030,09:20:24,09:20:24,1704,26,,,,6366.98,0
18743030,09:21:05,09:21:05,1705,27,,,,6628.92,0
18743030,09:22:02,09:22:02,1706,28,,,,6991.45,0
18743030,09:23:00,09:23:00,1707,29,,,,7353.07,
18743030,09:24:45,09:24:45,1708,30,,,,7912.99,0
18743030,09:25:27,09:25:27,1709,31,,,,8143.11,0
18743030,09:26:31,09:26:31,1710,32,,,,8391.01,0
18743030,09:27:49,09:27:49,1711,33,,,,8778.41,0
18743030,09:28:25,09:28:25,1597,34,,,,8935.76,0
18743030,09:30:00,09:30:00,1599,35,,,,9505.25,
18743030,09:30:21,09:30:21,1600,36,,,,9696.84,0
18743030,09:30:42,09:30:42,1712,37,,,,9883.87,0
18743030,09:30:54,09:30:54,1713,38,,,,9984.99,0
18743030,09:31:25,09:31:25,1714,39,,,,10286.29,0
18743030,09:31:49,09:31:49,1715,40,,,,10507.27,0
18743030,09:32:03,09:32:03,1716,41,,,,10643.39,0
18743030,09:32:28,09:32:28,1717,42,,,,10912.2,0
18743030,09:33:37,09:33:37,1718,43,,,,11505.83,0
18743030,09:34:19,09:34:19,404,44,,,,11883.12,0
18743030,09:34:54,09:34:54,405,45,,,,12116.91,0
18743030,09:35:09,09:35:09,406,46,,,,12218.57,0
18743030,09:35:53,09:35:53,407,47,,,,12576.34,0
18743030,09:36:30,09:36:30,408,48,,,,12866.14,0
18743030,09:37:00,09:37:00,409,49,,,,13105.95,0
18743030,09:37:29,09:37:29,410,50,,,,13328.94,0
18743030,09:38:00,09:38:00,9477,51,,1,,13580.44,
18743040,09:09:00,09:09:00,10021,1,,,1,0,
18743040,09:09:27,09:09:27,10510,2,,,,322.73,0
18743040,09:09:52,09:09:52,1764,3,,,,528.04,0
18743040,09:10:23,09:10:23,1765,4,,,,805.99,0
18743040,09:10:44,09:10:44,3863,5,,,,1003.85,0
18743040,09:11:01,09:11:01,1766,6,,,,1161.78,0
18743040,09:11:16,09:11:16,1767,7,,,,1349.66,0
18743040,09:11:45,09:11:45,1686,8,,,,1717.08,0
18743040,09:12:01,09:12:01,1687,9,,,,1963.04,0
18743040,09:12:28,09:12:28,1688,10,,,,2304.41,0
18743040,09:13:08,09:13:08,1689,11,,,,2770.1,0
18743040,09:13:38,09:13:38,7776,12,,,,3021.46,0
18743040,09:14:07,09:14:07,1691,13,,,,3259.65,0
18743040,09:14:37,09:14:37,1692,14,,,,3590.92,0
18743040,09:15:10,09:15:10,1693,15,,,,3895.64,0
18743040,09:15:24,09:15:24,1694,16,,,,4027.5,0
18743040,09:15:52,09:15:52,1695,17,,,,4245.67,0
18743040,09:16:11,09:16:11,1696,18,,,,4436.63,0
18743040,09:16:28,09:16:28,1697,19,,,,4596.64,0
18743040,09:16:45,09:16:45,1698,20,,,,4775.96,0
18743040,09:17:00,09:17:00,1699,21,,,,4914.12,
18743040,09:17:19,09:17:19,1700,22,,,,5058.5,0
18743040,09:18:01,09:18:01,1701,23,,,,5395.36,0
18743040,09:18:46,09:18:46,1702,24,,,,5691.48,0
18743040,09:19:21,09:19:21,1703,25,,,,5950.31,0
18743040,09:20:24,09:20:24,1704,26,,,,6366.98,0
18743040,09:21:05,09:21:05,1705,27,,,,6628.92,0
18743040,09:22:02,09:22:02,1706,28,,,,6991.45,0
18743040,09:23:00,09:23:00,1707,29,,,,7353.07,
18743040,09:24:45,09:24:45,1708,30,,,,7912.99,0
18743040,09:25:27,09:25:27,1709,31,,,,8143.11,0
18743040,09:26:31,09:26:31,1710,32,,,,8391.01,0
18743040,09:27:49,09:27:49,1711,33,,,,8778.41,0
18743040,09:28:25,09:28:25,1597,34,,,,8935.76,0
18743040,09:30:00,09:30:00,1599,35,,,,9505.25,
18743040,09:30:21,09:30:21,1600,36,,,,9696.84,0
18743040,09:30:42,09:30:42,1712,37,,,,9883.87,0
18743040,09:30:54,09:30:54,1713,38,,,,9984.99,0
18743040,09:31:25,09:31:25,1714,39,,,,10286.29,0
18743040,09:31:49,09:31:49,1715,40,,,,10507.27,0
18743040,09:32:03,09:32:03,1716,41,,,,10643.39,0
18743040,09:32:28,09:32:28,1717,42,,,,10912.2,0
18743040,09:33:37,09:33:37,1718,43,,,,11505.83,0
18743040,09:34:19,09:34:19,404,44,,,,11883.12,0
18743040,09:34:54,09:34:54,405,45,,,,12116.91,0
18743040,09:35:09,09:35:09,406,46,,,,12218.57,0
18743040,09:35:53,09:35:53,407,47,,,,12576.34,0
18743040,09:36:30,09:36:30,408,48,,,,12866.14,0
18743040,09:37:00,09:37:00,409,49,,,,13105.95,0
18743040,09:37:29,09:37:29,410,50,,,,13328.94,0
18743040,09:38:00,09:38:00,9477,51,,1,,13580.44,
18743050,09:09:00,09:09:00,10021,1,,,1,0,
18743050,09:09:27,09:09:27,10510,2,,,,322.73,0
18743050,09:09:52,09:09:52,1764,3,,,,528.04,0
18743050,09:10:23,09:10:23,1765,4,,,,805.99,0
18743050,09:10:44,09:10:44,3863,5,,,,1003.85,0
18743050,09:11:01,09:11:01,1766,6,,,,1161.78,0
18743050,09:11:16,09:11:16,1767,7,,,,1349.66,0
18743050,09:11:45,09:11:45,1686,8,,,,1717.08,0
18743050,09:12:01,09:12:01,1687,9,,,,1963.04,0
18743050,09:12:28,09:12:28,1688,10,,,,2304.41,0
18743050,09:13:08,09:13:08,1689,11,,,,2770.1,0
18743050,09:13:38,09:13:38,7776,12,,,,3021.46,0
18743050,09:14:07,09:14:07,1691,13,,,,3259.65,0
18743050,09:14:37,09:14:37,1692,14,,,,3590.92,0
18743050,09:15:10,09:15:10,1693,15,,,,3895.64,0
18743050,09:15:24,09:15:24,1694,16,,,,4027.5,0
18743050,09:15:52,09:15:52,1695,17,,,,4245.67,0
18743050,09:16:11,09:16:11,1696,18,,,,4436.63,0
18743050,09:16:28,09:16:28,1697,19,,,,4596.64,0
18743050,09:16:45,09:16:45,1698,20,,,,4775.96,0
18743050,09:17:00,09:17:00,1699,21,,,,4914.12,
18743050,09:17:19,09:17:19,1700,22,,,,5058.5,0
18743050,09:18:01,09:18:01,1701,23,,,,5395.36,0
18743050,09:18:46,09:18:46,1702,24,,,,5691.48,0
18743050,09:19:21,09:19:21,1703,25,,,,5950.31,0
18743050,09:20:24,09:20:24,1704,26,,,,6366.98,0
18743050,09:21:05,09:21:05,1705,27,,,,6628.92,0
18743050,09:22:02,09:22:02,1706,28,,,,6991.45,0
18743050,09:23:00,09:23:00,1707,29,,,,7353.07,
18743050,09:24:45,09:24:45,1708,30,,,,7912.99,0
18743050,09:25:27,09:25:27,1709,31,,,,8143.11,0
18743050,09:26:31,09:26:31,1710,32,,,,8391.01,0
18743050,09:27:49,09:27:49,1711,33,,,,8778.41,0
18743050,09:28:25,09:28:25,1597,34,,,,8935.76,0
18743050,09:30:00,09:30:00,1599,35,,,,9505.25,
18743050,09:30:21,09:30:21,1600,36,,,,9696.84,0
18743050,09:30:42,09:30:42,1712,37,,,,9883.87,0
18743050,09:30:54,09:30:54,1713,38,,,,9984.99,0
18743050,09:31:25,09:31:25,1714,39,,,,10286.29,0
18743050,09:31:49,09:31:49,1715,40,,,,10507.27,0
18743050,09:32:03,09:32:03,1716,41,,,,10643.39,0
18743050,09:32:28,09:32:28,1717,42,,,,10912.2,0
18743050,09:33:37,09:33:37,1718,43,,,,11505.83,0
18743050,09:34:19,09:34:19,404,44,,,,11883.12,0
18743050,09:34:54,09:34:54,405,45,,,,12116.91,0
18743050,09:35:09,09:35:09,406,46,,,,12218.57,0
18743050,09:35:53,09:35:53,407,47,,,,12576.34,0
18743050,09:36:30,09:36:30,408,48,,,,12866.14,0
18743050,09:37:00,09:37:00,409,49,,,,13105.95,0
18743050,09:37:29,09:37:29,410,50,,,,13328.94,0
18743050,09:38:00,09:38:00,9477,51,,1,,13580.44,
18743060,09:09:00,09:09:00,10021,1,,,1,0,
18743060,09:09:27,09:09:27,10510,2,,,,322.73,0
18743060,09:09:52,09:09:52,1764,3,,,,528.04,0
18743060,09:10:23,09:10:23,1765,4,,,,805.99,0
18743060,09:10:44,09:10:44,3863,5,,,,1003.85,0
18743060,09:11:01,09:11:01,1766,6,,,,1161.78,0
18743060,09:11:16,09:11:16,1767,7,,,,1349.66,0
18743060,09:11:45,09:11:45,1686,8,,,,1717.08,0
18743060,09:12:01,09:12:01,1687,9,,,,1963.04,0
18743060,09:12:28,09:12:28,1688,10,,,,2304.41,0
18743060,09:13:08,09:13:08,1689,11,,,,2770.1,0
18743060,09:13:38,09:13:38,7776,12,,,,3021.46,0
18743060,09:14:07,09:14:07,1691,13,,,,3259.65,0
18743060,09:14:37,09:14:37,1692,14,,,,3590.92,0
18743060,09:15:10,09:15:10,1693,15,,,,3895.64,0
18743060,09:15:24,09:15:24,1694,16,,,,4027.5,0
18743060,09:15:52,09:15:52,1695,17,,,,4245.67,0
18743060,09:16:11,09:16:11,1696,18,,,,4436.63,0
18743060,09:16:28,09:16:28,1697,19,,,,4596.64,0
18743060,09:16:45,09:16:45,1698,20,,,,4775.96,0
18743060,09:17:00,09:17:00,1699,21,,,,4914.12,
18743060,09:17:19,09:17:19,1700,22,,,,5058.5,0
18743060,09:18:01,09:18:01,1701,23,,,,5395.36,0
18743060,09:18:46,09:18:46,1702,24,,,,5691.48,0
18743060,09:19:21,09:19:21,1703,25,,,,5950.31,0
18743060,09:20:24,09:20:24,1704,26,,,,6366.98,0
18743060,09:21:05,09:21:05,1705,27,,,,6628.92,0
18743060,09:22:02,09:22:02,1706,28,,,,6991.45,0
18743060,09:23:00,09:23:00,1707,29,,,,7353.07,
18743060,09:24:45,09:24:45,1708,30,,,,7912.99,0
18743060,09:25:27,09:25:27,1709,31,,,,8143.11,0
18743060,09:26:31,09:26:31,1710,32,,,,8391.01,0
18743060,09:27:49,09:27:49,1711,33,,,,8778.41,0
18743060,09:28:25,09:28:25,1597,34,,,,8935.76,0
18743060,09:30:00,09:30:00,1599,35,,,,9505.25,
18743060,09:30:21,09:30:21,1600,36,,,,9696.84,0
18743060,09:30:42,09:30:42,1712,37,,,,9883.87,0
18743060,09:30:54,09:30:54,1713,38,,,,9984.99,0
18743060,09:31:25,09:31:25,1714,39,,,,10286.29,0
18743060,09:31:49,09:31:49,1715,40,,,,10507.27,0
18743060,09:32:03,09:32:03,1716,41,,,,10643.39,0
18743060,09:32:28,09:32:28,1717,42,,,,10912.2,0
18743060,09:33:37,09:33:37,1718,43,,,,11505.83,0
18743060,09:34:19,09:34:19,404,44,,,,11883.12,0
18743060,09:34:54,09:34:54,405,45,,,,12116.91,0
18743060,09:35:09,09:35:09,406,46,,,,12218.57,0
18743060,09:35:53,09:35:53,407,47,,,,12576.34,0
18743060,09:36:30,09:36:30,408,48,,,,12866.14,0
18743060,09:37:00,09:37:00,409,49,,,,13105.95,0
18743060,09:37:29,09:37:29,410,50,,,,13328.94,0
18743060,09:38:00,09:38:00,9477,51,,1,,13580.44,
18973010,10:15:00,10:15:00,10021,1,,,1,0,
18973010,10:15:27,10:15:27,10510,2,,,,322.73,0
18973010,10:15:52,10:15:52,1764,3,,,,528.04,0
18973010,10:16:23,10:16:23,1765,4,,,,805.99,0
18973010,10:16:44,10:16:44,3863,5,,,,1003.85,0
18973010,10:17:01,10:17:01,1766,6,,,,1161.78,0
18973010,10:17:16,10:17:16,1767,7,,,,1349.66,0
18973010,10:17:45,10:17:45,1686,8,,,,1717.08,0
18973010,10:18:01,10:18:01,1687,9,,,,1963.04,0
18973010,10:18:28,10:18:28,1688,10,,,,2304.41,0
18973010,10:19:08,10:19:08,1689,11,,,,2770.1,0
18973010,10:19:38,10:19:38,7776,12,,,,3021.46,0
18973010,10:20:07,10:20:07,1691,13,,,,3259.65,0
18973010,10:20:37,10:20:37,1692,14,,,,3590.92,0
18973010,10:21:10,10:21:10,1693,15,,,,3895.64,0
18973010,10:21:24,10:21:24,1694,16,,,,4027.5,0
18973010,10:21:52,10:21:52,1695,17,,,,4245.67,0
18973010,10:22:11,10:22:11,1696,18,,,,4436.63,0
18973010,10:22:28,10:22:28,1697,19,,,,4596.64,0
18973010,10:22:45,10:22:45,1698,20,,,,4775.96,0
18973010,10:23:00,10:23:00,1699,21,,,,4914.12,
18973010,10:23:15,10:23:15,1700,22,,,,5058.5,0
18973010,10:23:51,10:23:51,1701,23,,,,5395.36,0
18973010,10:24:28,10:24:28,1702,24,,,,5691.48,0
18973010,10:24:57,10:24:57,1703,25,,,,5950.31,0
18973010,10:25:50,10:25:50,1704,26,,,,6366.98,0
18973010,10:26:24,10:26:24,1705,27,,,,6628.92,0
18973010,10:27:12,10:27:12,1706,28,,,,6991.45,0
18973010,10:28:00,10:28:00,1707,29,,,,7353.07,
18973010,10:29:15,10:29:15,1708,30,,,,7912.99,0
18973010,10:29:45,10:29:45,1709,31,,,,8143.11,0
18973010,10:30:30,10:30:30,1710,32,,,,8391.01,0
18973010,10:31:26,10:31:26,1711,33,,,,8778.41,0
18973010,10:31:52,10:31:52,1597,34,,,,8935.76,0
18973010,10:33:00,10:33:00,1599,35,,,,9505.25,
18973010,10:33:31,10:33:31,1600,36,,,,9696.84,0
18973010,10:34:03,10:34:03,1712,37,,,,9883.87,0
18973010,10:34:22,10:34:22,1713,38,,,,9984.99,0
18973010,10:35:07,10:35:07,1714,39,,,,10286.29,0
18973010,10:35:44,10:35:44,1715,40,,,,10507.27,0
18973010,10:36:04,10:36:04,1716,41,,,,10643.39,0
18973010,10:36:43,10:36:43,1717,42,,,,10912.2,0
18973010,10:38:25,10:38:25,1718,43,,,,11505.83,0
18973010,10:39:29,10:39:29,404,44,,,,11883.12,0
18973010,10:40:22,10:40:22,405,45,,,,12116.91,0
18973010,10:40:44,10:40:44,406,46,,,,12218.57,0
18973010,10:41:50,10:41:50,407,47,,,,12576.34,0
18973010,10:42:45,10:42:45,408,48,,,,12866.14,0
18973010,10:43:31,10:43:31,409,49,,,,13105.95,0
18973010,10:44:14,10:44:14,410,50,,,,13328.94,0
18973010,10:45:00,10:45:00,9477,51,,1,,13580.44,
18973080,10:15:00,10:15:00,10021,1,,,1,0,
18973080,10:15:27,10:15:27,10510,2,,,,322.73,0
18973080,10:15:52,10:15:52,1764,3,,,,528.04,0
18973080,10:16:23,10:16:23,1765,4,,,,805.99,0
18973080,10:16:44,10:16:44,3863,5,,,,1003.85,0
18973080,10:17:01,10:17:01,1766,6,,,,1161.78,0
18973080,10:17:16,10:17:16,1767,7,,,,1349.66,0
18973080,10:17:45,10:17:45,1686,8,,,,1717.08,0
18973080,10:18:01,10:18:01,1687,9,,,,1963.04,0
18973080,10:18:28,10:18:28,1688,10,,,,2304.41,0
18973080,10:19:08,10:19:08,1689,11,,,,2770.1,0
18973080,10:19:38,10:19:38,7776,12,,,,3021.46,0
18973080,10:20:07,10:20:07,1691,13,,,,3259.65,0
18973080,10:20:37,10:20:37,1692,14,,,,3590.92,0
18973080,10:21:10,10:21:10,1693,15,,,,3895.64,0
18973080,10:21:24,10:21:24,1694,16,,,,4027.5,0
18973080,10:21:52,10:21:52,1695,17,,,,4245.67,0
18973080,10:22:11,10:22:11,1696,18,,,,4436.63,0
18973080,10:22:28,10:22:28,1697,19,,,,4596.64,0
18973080,10:22:45,10:22:45,1698,20,,,,4775.96,0
18973080,10:23:00,10:23:00,1699,21,,,,4914.12,
18973080,10:23:15,10:23:15,1700,22,,,,5058.5,0
18973080,10:23:51,10:23:51,1701,23,,,,5395.36,0
18973080,10:24:28,10:24:28,1702,24,,,,5691.48,0
18973080,10:24:57,10:24:57,1703,25,,,,5950.31,0
18973080,10:25:50,10:25:50,1704,26,,,,6366.98,0
18973080,10:26:24,10:26:24,1705,27,,,,6628.92,0
18973080,10:27:12,10:27:12,1706,28,,,,6991.45,0
18973080,10:28:00,10:28:00,1707,29,,,,7353.07,
18973080,10:29:15,10:29:15,1708,30,,,,7912.99,0
18973080,10:29:45,10:29:45,1709,31,,,,8143.11,0
18973080,10:30:30,10:30:30,1710,32,,,,8391.01,0
18973080,10:31:26,10:31:26,1711,33,,,,8778.41,0
18973080,10:31:52,10:31:52,1597,34,,,,8935.76,0
18973080,10:33:00,10:33:00,1599,35,,,,9505.25,
18973080,10:33:31,10:33:31,1600,36,,,,9696.84,0
18973080,10:34:03,10:34:03,1712,37,,,,9883.87,0
18973080,10:34:22,10:34:22,1713,38,,,,9984.99,0
18973080,10:35:07,10:35:07,1714,39,,,,10286.29,0
18973080,10:35:44,10:35:44,1715,40,,,,10507.27,0
18973080,10:36:04,10:36:04,1716,41,,,,10643.39,0
18973080,10:36:43,10:36:43,1717,42,,,,10912.2,0
18973080,10:38:25,10:38:25,1718,43,,,,11505.83,0
18973080,10:39:29,10:39:29,404,44,,,,11883.12,0
18973080,10:40:22,10:40:22,405,45,,,,12116.91,0
18973080,10:40:44,10:40:44,406,46,,,,12218.57,0
18973080,10:41:50,10:41:50,407,47,,,,12576.34,0
18973080,10:42:45,10:42:45,408,48,,,,12866.14,0
18973080,10:43:31,10:43:31,409,49,,,,13105.95,0
18973080,10:44:14,10:44:14,410,50,,,,13328.94,0
18973080,10:45:00,10:45:00,9477,51,,1,,13580.44,
18993110,20:10:00,20:10:00,10021,1,,,1,0,
18993110,20:10:24,20:10:24,10510,2,,,,322.73,0
18993110,20:10:45,20:10:45,1764,3,,,,528.04,0
18993110,20:11:12,20:11:12,1765,4,,,,805.99,0
18993110,20:11:31,20:11:31,3863,5,,,,1003.85,0
18993110,20:11:45,20:11:45,1766,6,,,,1161.78,0
18993110,20:11:59,20:11:59,1767,7,,,,1349.66,0
18993110,20:12:24,20:12:24,1686,8,,,,1717.08,0
18993110,20:12:38,20:12:38,1687,9,,,,1963.04,0
18993110,20:13:02,20:13:02,1688,10,,,,2304.41,0
18993110,20:13:37,20:13:37,1689,11,,,,2770.1,0
18993110,20:14:04,20:14:04,7776,12,,,,3021.46,0
18993110,20:14:29,20:14:29,1691,13,,,,3259.65,0
18993110,20:14:55,20:14:55,1692,14,,,,3590.92,0
18993110,20:15:23,20:15:23,1693,15,,,,3895.64,0
18993110,20:15:36,20:15:36,1694,16,,,,4027.5,0
18993110,20:16:00,20:16:00,1695,17,,,,4245.67,0
18993110,20:16:17,20:16:17,1696,18,,,,4436.63,0
18993110,20:16:32,20:16:32,1697,19,,,,4596.64,0
18993110,20:16:47,20:16:47,1698,20,,,,4775.96,0
18993110,20:17:00,20:17:00,1699,21,,,,4914.12,
18993110,20:17:15,20:17:15,1700,22,,,,5058.5,0
18993110,20:17:51,20:17:51,1701,23,,,,5395.36,0
18993110,20:18:28,20:18:28,1702,24,,,,5691.48,0
18993110,20:18:57,20:18:57,1703,25,,,,5950.31,0
18993110,20:19:50,20:19:50,1704,26,,,,6366.98,0
18993110,20:20:24,20:20:24,1705,27,,,,6628.92,0
18993110,20:21:12,20:21:12,1706,28,,,,6991.45,0
18993110,20:22:00,20:22:00,1707,29,,,,7353.07,
18993110,20:23:15,20:23:15,1708,30,,,,7912.99,0
18993110,20:23:45,20:23:45,1709,31,,,,8143.11,0
18993110,20:24:30,20:24:30,1710,32,,,,8391.01,0
18993110,20:25:26,20:25:26,1711,33,,,,8778.41,0
18993110,20:25:52,20:25:52,1597,34,,,,8935.76,0
18993110,20:27:00,20:27:00,1599,35,,,,9505.25,
18993110,20:27:29,20:27:29,1600,36,,,,9696.84,0
18993110,20:27:58,20:27:58,1712,37,,,,9883.87,0
18993110,20:28:15,20:28:15,1713,38,,,,9984.99,0
18993110,20:28:56,20:28:56,1714,39,,,,10286.29,0
18993110,20:29:30,20:29:30,1715,40,,,,10507.27,0
18993110,20:29:49,20:29:49,1716,41,,,,10643.39,0
18993110,20:30:24,20:30:24,1717,42,,,,10912.2,0
18993110,20:31:58,20:31:58,1718,43,,,,11505.83,0
18993110,20:32:57,20:32:57,404,44,,,,11883.12,0
18993110,20:33:45,20:33:45,405,45,,,,12116.91,0
18993110,20:34:06,20:34:06,406,46,,,,12218.57,0
18993110,20:35:06,20:35:06,407,47,,,,12576.34,0
18993110,20:35:56,20:35:56,408,48,,,,12866.14,0
18993110,20:36:38,20:36:38,409,49,,,,13105.95,0
18993110,20:37:18,20:37:18,410,50,,,,13328.94,0
18993110,20:38:00,20:38:00,9477,51,,1,,13580.44,
19047070,22:10:00,22:10:00,10021,1,,,1,0,
19047070,22:10:24,22:10:24,10510,2,,,,322.73,0
19047070,22:10:45,22:10:45,1764,3,,,,528.04,0
19047070,22:11:12,22:11:12,1765,4,,,,805.99,0
19047070,22:11:31,22:11:31,3863,5,,,,1003.85,0
19047070,22:11:45,22:11:45,1766,6,,,,1161.78,0
19047070,22:11:59,22:11:59,1767,7,,,,1349.66,0
19047070,22:12:24,22:12:24,1686,8,,,,1717.08,0
19047070,22:12:38,22:12:38,1687,9,,,,1963.04,0
19047070,22:13:02,22:13:02,1688,10,,,,2304.41,0
19047070,22:13:37,22:13:37,1689,11,,,,2770.1,0
19047070,22:14:04,22:14:04,7776,12,,,,3021.46,0
19047070,22:14:29,22:14:29,1691,13,,,,3259.65,0
19047070,22:14:55,22:14:55,1692,14,,,,3590.92,0
19047070,22:15:23,22:15:23,1693,15,,,,3895.64,0
19047070,22:15:36,22:15:36,1694,16,,,,4027.5,0
19047070,22:16:00,22:16:00,1695,17,,,,4245.67,0
19047070,22:16:17,22:16:17,1696,18,,,,4436.63,0
19047070,22:16:32,22:16:32,1697,19,,,,4596.64,0
19047070,22:16:47,22:16:47,1698,20,,,,4775.96,0
19047070,22:17:00,22:17:00,1699,21,,,,4914.12,
19047070,22:17:15,22:17:15,1700,22,,,,5058.5,0
19047070,22:17:51,22:17:51,1701,23,,,,5395.36,0
19047070,22:18:28,22:18:28,1702,24,,,,5691.48,0
19047070,22:18:57,22:18:57,1703,25,,,,5950.31,0
19047070,22:19:50,22:19:50,1704,26,,,,6366.98,0
19047070,22:20:24,22:20:24,1705,27,,,,6628.92,0
19047070,22:21:12,22:21:12,1706,28,,,,6991.45,0
19047070,22:22:00,22:22:00,1707,29,,,,7353.07,
19047070,22:23:15,22:23:15,1708,30,,,,7912.99,0
19047070,22:23:45,22:23:45,1709,31,,,,8143.11,0
19047070,22:24:30,22:24:30,1710,32,,,,8391.01,0
19047070,22:25:26,22:25:26,1711,33,,,,8778.41,0
19047070,22:25:52,22:25:52,1597,34,,,,8935.76,0
19047070,22:27:00,22:27:00,1599,35,,,,9505.25,
19047070,22:27:29,22:27:29,1600,36,,,,9696.84,0
19047070,22:27:58,22:27:58,1712,37,,,,9883.87,0
19047070,22:28:15,22:28:15,1713,38,,,,9984.99,0
19047070,22:28:56,22:28:56,1714,39,,,,10286.29,0
19047070,22:29:30,22:29:30,1715,40,,,,10507.27,0
19047070,22:29:49,22:29:49,1716,41,,,,10643.39,0
19047070,22:30:24,22:30:24,1717,42,,,,10912.2,0
19047070,22:31:58,22:31:58,1718,43,,,,11505.83,0
19047070,22:32:57,22:32:57,404,44,,,,11883.12,0
19047070,22:33:45,22:33:45,405,45,,,,12116.91,0
19047070,22:34:06,22:34:06,406,46,,,,12218.57,0
19047070,22:35:06,22:35:06,407,47,,,,12576.34,0
19047070,22:35:56,22:35:56,408,48,,,,12866.14,0
19047070,22:36:38,22:36:38,409,49,,,,13105.95,0
19047070,22:37:18,22:37:18,410,50,,,,13328.94,0
19047070,22:38:00,22:38:00,9477,51,,1,,13580.44,
19136110,13:10:00,13:10:00,10021,1,,,1,0,
19136110,13:10:27,13:10:27,10510,2,,,,322.73,0
19136110,13:10:52,13:10:52,1764,3,,,,528.04,0
19136110,13:11:23,13:11:23,1765,4,,,,805.99,0
19136110,13:11:44,13:11:44,3863,5,,,,1003.85,0
19136110,13:12:01,13:12:01,1766,6,,,,1161.78,0
19136110,13:12:16,13:12:16,1767,7,,,,1349.66,0
19136110,13:12:45,13:12:45,1686,8,,,,1717.08,0
19136110,13:13:01,13:13:01,1687,9,,,,1963.04,0
19136110,13:13:28,13:13:28,1688,10,,,,2304.41,0
19136110,13:14:08,13:14:08,1689,11,,,,2770.1,0
19136110,13:14:38,13:14:38,7776,12,,,,3021.46,0
19136110,13:15:07,13:15:07,1691,13,,,,3259.65,0
19136110,13:15:37,13:15:37,1692,14,,,,3590.92,0
19136110,13:16:10,13:16:10,1693,15,,,,3895.64,0
19136110,13:16:24,13:16:24,1694,16,,,,4027.5,0
19136110,13:16:52,13:16:52,1695,17,,,,4245.67,0
19136110,13:17:11,13:17:11,1696,18,,,,4436.63,0
19136110,13:17:28,13:17:28,1697,19,,,,4596.64,0
19136110,13:17:45,13:17:45,1698,20,,,,4775.96,0
19136110,13:18:00,13:18:00,1699,21,,,,4914.12,
19136110,13:18:19,13:18:19,1700,22,,,,5058.5,0
19136110,13:19:01,13:19:01,1701,23,,,,5395.36,0
19136110,13:19:46,13:19:46,1702,24,,,,5691.48,0
19136110,13:20:21,13:20:21,1703,25,,,,5950.31,0
19136110,13:21:24,13:21:24,1704,26,,,,6366.98,0
19136110,13:22:05,13:22:05,1705,27,,,,6628.92,0
19136110,13:23:02,13:23:02,1706,28,,,,6991.45,0
19136110,13:24:00,13:24:00,1707,29,,,,7353.07,
19136110,13:25:30,13:25:30,1708,30,,,,7912.99,0
19136110,13:26:06,13:26:06,1709,31,,,,8143.11,0
19136110,13:27:00,13:27:00,1710,32,,,,8391.01,0
19136110,13:28:07,13:28:07,1711,33,,,,8778.41,0
19136110,13:28:38,13:28:38,1597,34,,,,8935.76,0
19136110,13:30:00,13:30:00,1599,35,,,,9505.25,
19136110,13:30:34,13:30:34,1600,36,,,,9696.84,0
19136110,13:31:09,13:31:09,1712,37,,,,9883.87,0
19136110,13:31:28,13:31:28,1713,38,,,,9984.99,0
19136110,13:32:18,13:32:18,1714,39,,,,10286.29,0
19136110,13:32:57,13:32:57,1715,40,,,,10507.27,0
19136110,13:33:19,13:33:19,1716,41,,,,10643.39,0
19136110,13:34:01,13:34:01,1717,42,,,,10912.2,0
19136110,13:35:52,13:35:52,1718,43,,,,11505.83,0
19136110,13:37:02,13:37:02,404,44,,,,11883.12,0
19136110,13:37:58,13:37:58,405,45,,,,12116.91,0
19136110,13:38:23,13:38:23,406,46,,,,12218.57,0
19136110,13:39:35,13:39:35,407,47,,,,12576.34,0
19136110,13:40:34,13:40:34,408,48,,,,12866.14,0
19136110,13:41:23,13:41:23,409,49,,,,13105.95,0
19136110,13:42:10,13:42:10,410,50,,,,13328.94,0
19136110,13:43:00,13:43:00,9477,51,,1,,13580.44,
19259100,14:09:00,14:09:00,10021,1,,,1,0,
19259100,14:09:31,14:09:31,10510,2,,,,322.73,0
19259100,14:09:58,14:09:58,1764,3,,,,528.04,0
19259100,14:10:33,14:10:33,1765,4,,,,805.99,0
19259100,14:10:57,14:10:57,3863,5,,,,1003.85,0
19259100,14:11:16,14:11:16,1766,6,,,,1161.78,0
19259100,14:11:33,14:11:33,1767,7,,,,1349.66,0
19259100,14:12:06,14:12:06,1686,8,,,,1717.08,0
19259100,14:12:23,14:12:23,1687,9,,,,1963.04,0
19259100,14:12:55,14:12:55,1688,10,,,,2304.41,0
19259100,14:13:40,14:13:40,1689,11,,,,2770.1,0
19259100,14:14:13,14:14:13,7776,12,,,,3021.46,0
19259100,14:14:46,14:14:46,1691,13,,,,3259.65,0
19259100,14:15:20,14:15:20,1692,14,,,,3590.92,0
19259100,14:15:56,14:15:56,1693,15,,,,3895.64,0
19259100,14:16:12,14:16:12,1694,16,,,,4027.5,0
19259100,14:16:43,14:16:43,1695,17,,,,4245.67,0
19259100,14:17:05,14:17:05,1696,18,,,,4436.63,0
19259100,14:17:25,14:17:25,1697,19,,,,4596.64,0
19259100,14:17:43,14:17:43,1698,20,,,,4775.96,0
19259100,14:18:00,14:18:00,1699,21,,,,4914.12,
19259100,14:18:19,14:18:19,1700,22,,,,5058.5,0
19259100,14:19:01,14:19:01,1701,23,,,,5395.36,0
19259100,14:19:46,14:19:46,1702,24,,,,5691.48,0
19259100,14:20:21,14:20:21,1703,25,,,,5950.31,0
19259100,14:21:24,14:21:24,1704,26,,,,6366.98,0
19259100,14:22:05,14:22:05,1705,27,,,,6628.92,0
19259100,14:23:02,14:23:02,1706,28,,,,6991.45,0
19259100,14:24:00,14:24:00,1707,29,,,,7353.07,
19259100,14:25:45,14:25:45,1708,30,,,,7912.99,0
19259100,14:26:27,14:26:27,1709,31,,,,8143.11,0
19259100,14:27:31,14:27:31,1710,32,,,,8391.01,0
19259100,14:28:49,14:28:49,1711,33,,,,8778.41,0
19259100,14:29:25,14:29:25,1597,34,,,,8935.76,0
19259100,14:31:00,14:31:00,1599,35,,,,9505.25,
19259100,14:31:21,14:31:21,1600,36,,,,9696.84,0
19259100,14:31:42,14:31:42,1712,37,,,,9883.87,0
19259100,14:31:54,14:31:54,1713,38,,,,9984.99,0
19259100,14:32:25,14:32:25,1714,39,,,,10286.29,0
19259100,14:32:49,14:32:49,1715,40,,,,10507.27,0
19259100,14:33:03,14:33:03,1716,41,,,,10643.39,0
19259100,14:33:28,14:33:28,1717,42,,,,10912.2,0
19259100,14:34:37,14:34:37,1718,43,,,,11505.83,0
19259100,14:35:19,14:35:19,404,44,,,,11883.12,0
19259100,14:35:54,14:35:54,405,45,,,,12116.91,0
19259100,14:36:09,14:36:09,406,46,,,,12218.57,0
19259100,14:36:53,14:36:53,407,47,,,,12576.34,0
19259100,14:37:30,14:37:30,408,48,,,,12866.14,0
19259100,14:38:00,14:38:00,409,49,,,,13105.95,0
19259100,14:38:29,14:38:29,410,50,,,,13328.94,0
19259100,14:39:00,14:39:00,9477,51,,1,,13580.44,
19320110,14:10:00,14:10:00,10021,1,,,1,0,
19320110,14:10:27,14:10:27,10510,2,,,,322.73,0
19320110,14:10:52,14:10:52,1764,3,,,,528.04,0
19320110,14:11:23,14:11:23,1765,4,,,,805.99,0
19320110,14:11:44,14:11:44,3863,5,,,,1003.85,0
19320110,14:12:01,14:12:01,1766,6,,,,1161.78,0
19320110,14:12:16,14:12:16,1767,7,,,,1349.66,0
19320110,14:12:45,14:12:45,1686,8,,,,1717.08,0
19320110,14:13:01,14:13:01,1687,9,,,,1963.04,0
19320110,14:13:28,14:13:28,1688,10,,,,2304.41,0
19320110,14:14:08,14:14:08,1689,11,,,,2770.1,0
19320110,14:14:38,14:14:38,7776,12,,,,3021.46,0
19320110,14:15:07,14:15:07,1691,13,,,,3259.65,0
19320110,14:15:37,14:15:37,1692,14,,,,3590.92,0
19320110,14:16:10,14:16:10,1693,15,,,,3895.64,0
19320110,14:16:24,14:16:24,1694,16,,,,4027.5,0
19320110,14:16:52,14:16:52,1695,17,,,,4245.67,0
19320110,14:17:11,14:17:11,1696,18,,,,4436.63,0
19320110,14:17:28,14:17:28,1697,19,,,,4596.64,0
19320110,14:17:45,14:17:45,1698,20,,,,4775.96,0
19320110,14:18:00,14:18:00,1699,21,,,,4914.12,
19320110,14:18:19,14:18:19,1700,22,,,,5058.5,0
19320110,14:19:01,14:19:01,1701,23,,,,5395.36,0
19320110,14:19:46,14:19:46,1702,24,,,,5691.48,0
19320110,14:20:21,14:20:21,1703,25,,,,5950.31,0
19320110,14:21:24,14:21:24,1704,26,,,,6366.98,0
19320110,14:22:05,14:22:05,1705,27,,,,6628.92,0
19320110,14:23:02,14:23:02,1706,28,,,,6991.45,0
19320110,14:24:00,14:24:00,1707,29,,,,7353.07,
19320110,14:25:30,14:25:30,1708,30,,,,7912.99,0
19320110,14:26:06,14:26:06,1709,31,,,,8143.11,0
19320110,14:27:00,14:27:00,1710,32,,,,8391.01,0
19320110,14:28:07,14:28:07,1711,33,,,,8778.41,0
19320110,14:28:38,14:28:38,1597,34,,,,8935.76,0
19320110,14:30:00,14:30:00,1599,35,,,,9505.25,
19320110,14:30:34,14:30:34,1600,36,,,,9696.84,0
19320110,14:31:09,14:31:09,1712,37,,,,9883.87,0
19320110,14:31:28,14:31:28,1713,38,,,,9984.99,0
19320110,14:32:18,14:32:18,1714,39,,,,10286.29,0
19320110,14:32:57,14:32:57,1715,40,,,,10507.27,0
19320110,14:33:19,14:33:19,1716,41,,,,10643.39,0
19320110,14:34:01,14:34:01,1717,42,,,,10912.2,0
19320110,14:35:52,14:35:52,1718,43,,,,11505.83,0
19320110,14:37:02,14:37:02,404,44,,,,11883.12,0
19320110,14:37:58,14:37:58,405,45,,,,12116.91,0
19320110,14:38:23,14:38:23,406,46,,,,12218.57,0
19320110,14:39:35,14:39:35,407,47,,,,12576.34,0
19320110,14:40:34,14:40:34,408,48,,,,12866.14,0
19320110,14:41:23,14:41:23,409,49,,,,13105.95,0
19320110,14:42:10,14:42:10,410,50,,,,13328.94,0
19320110,14:43:00,14:43:00,9477,51,,1,,13580.44,
19475100,21:06:00,21:06:00,10021,1,,,1,0,
19475100,21:06:27,21:06:27,10510,2,,,,322.73,0
19475100,21:06:52,21:06:52,1764,3,,,,528.04,0
19475100,21:07:23,21:07:23,1765,4,,,,805.99,0
19475100,21:07:44,21:07:44,3863,5,,,,1003.85,0
19475100,21:08:01,21:08:01,1766,6,,,,1161.78,0
19475100,21:08:16,21:08:16,1767,7,,,,1349.66,0
19475100,21:08:45,21:08:45,1686,8,,,,1717.08,0
19475100,21:09:01,21:09:01,1687,9,,,,1963.04,0
19475100,21:09:28,21:09:28,1688,10,,,,2304.41,0
19475100,21:10:08,21:10:08,1689,11,,,,2770.1,0
19475100,21:10:38,21:10:38,7776,12,,,,3021.46,0
19475100,21:11:07,21:11:07,1691,13,,,,3259.65,0
19475100,21:11:37,21:11:37,1692,14,,,,3590.92,0
19475100,21:12:10,21:12:10,1693,15,,,,3895.64,0
19475100,21:12:24,21:12:24,1694,16,,,,4027.5,0
19475100,21:12:52,21:12:52,1695,17,,,,4245.67,0
19475100,21:13:11,21:13:11,1696,18,,,,4436.63,0
19475100,21:13:28,21:13:28,1697,19,,,,4596.64,0
19475100,21:13:45,21:13:45,1698,20,,,,4775.96,0
19475100,21:14:00,21:14:00,1699,21,,,,4914.12,
19475100,21:14:15,21:14:15,1700,22,,,,5058.5,0
19475100,21:14:51,21:14:51,1701,23,,,,5395.36,0
19475100,21:15:28,21:15:28,1702,24,,,,5691.48,0
19475100,21:15:57,21:15:57,1703,25,,,,5950.31,0
19475100,21:16:50,21:16:50,1704,26,,,,6366.98,0
19475100,21:17:24,21:17:24,1705,27,,,,6628.92,0
19475100,21:18:12,21:18:12,1706,28,,,,6991.45,0
19475100,21:19:00,21:19:00,1707,29,,,,7353.07,
19475100,21:20:30,21:20:30,1708,30,,,,7912.99,0
19475100,21:21:06,21:21:06,1709,31,,,,8143.11,0
19475100,21:22:00,21:22:00,1710,32,,,,8391.01,0
19475100,21:23:07,21:23:07,1711,33,,,,8778.41,0
19475100,21:23:38,21:23:38,1597,34,,,,8935.76,0
19475100,21:25:00,21:25:00,1599,35,,,,9505.25,
19475100,21:25:18,21:25:18,1600,36,,,,9696.84,0
19475100,21:25:37,21:25:37,1712,37,,,,9883.87,0
19475100,21:25:47,21:25:47,1713,38,,,,9984.99,0
19475100,21:26:14,21:26:14,1714,39,,,,10286.29,0
19475100,21:26:35,21:26:35,1715,40,,,,10507.27,0
19475100,21:26:47,21:26:47,1716,41,,,,10643.39,0
19475100,21:27:10,21:27:10,1717,42,,,,10912.2,0
19475100,21:28:10,21:28:10,1718,43,,,,11505.83,0
19475100,21:28:47,21:28:47,404,44,,,,11883.12,0
19475100,21:29:17,21:29:17,405,45,,,,12116.91,0
19475100,21:29:31,21:29:31,406,46,,,,12218.57,0
19475100,21:30:09,21:30:09,407,47,,,,12576.34,0
19475100,21:30:41,21:30:41,408,48,,,,12866.14,0
19475100,21:31:08,21:31:08,409,49,,,,13105.95,0
19475100,21:31:33,21:31:33,410,50,,,,13328.94,0
19475100,21:32:00,21:32:00,9477,51,,1,,13580.44,
19609110,15:48:00,15:48:00,10021,1,,,1,0,
19609110,15:48:27,15:48:27,10510,2,,,,322.73,0
19609110,15:48:52,15:48:52,1764,3,,,,528.04,0
19609110,15:49:23,15:49:23,1765,4,,,,805.99,0
19609110,15:49:44,15:49:44,3863,5,,,,1003.85,0
19609110,15:50:01,15:50:01,1766,6,,,,1161.78,0
19609110,15:50:16,15:50:16,1767,7,,,,1349.66,0
19609110,15:50:45,15:50:45,1686,8,,,,1717.08,0
19609110,15:51:01,15:51:01,1687,9,,,,1963.04,0
19609110,15:51:28,15:51:28,1688,10,,,,2304.41,0
19609110,15:52:08,15:52:08,1689,11,,,,2770.1,0
19609110,15:52:38,15:52:38,7776,12,,,,3021.46,0
19609110,15:53:07,15:53:07,1691,13,,,,3259.65,0
19609110,15:53:37,15:53:37,1692,14,,,,3590.92,0
19609110,15:54:10,15:54:10,1693,15,,,,3895.64,0
19609110,15:54:24,15:54:24,1694,16,,,,4027.5,0
19609110,15:54:52,15:54:52,1695,17,,,,4245.67,0
19609110,15:55:11,15:55:11,1696,18,,,,4436.63,0
19609110,15:55:28,15:55:28,1697,19,,,,4596.64,0
19609110,15:55:45,15:55:45,1698,20,,,,4775.96,0
19609110,15:56:00,15:56:00,1699,21,,,,4914.12,
19609110,15:56:19,15:56:19,1700,22,,,,5058.5,0
19609110,15:57:01,15:57:01,1701,23,,,,5395.36,0
19609110,15:57:46,15:57:46,1702,24,,,,5691.48,0
19609110,15:58:21,15:58:21,1703,25,,,,5950.31,0
19609110,15:59:24,15:59:24,1704,26,,,,6366.98,0
19609110,16:00:05,16:00:05,1705,27,,,,6628.92,0
19609110,16:01:02,16:01:02,1706,28,,,,6991.45,0
19609110,16:02:00,16:02:00,1707,29,,,,7353.07,
19609110,16:03:30,16:03:30,1708,30,,,,7912.99,0
19609110,16:04:06,16:04:06,1709,31,,,,8143.11,0
19609110,16:05:00,16:05:00,1710,32,,,,8391.01,0
19609110,16:06:07,16:06:07,1711,33,,,,8778.41,0
19609110,16:06:38,16:06:38,1597,34,,,,8935.76,0
19609110,16:08:00,16:08:00,1599,35,,,,9505.25,
19609110,16:08:34,16:08:34,1600,36,,,,9696.84,0
19609110,16:09:09,16:09:09,1712,37,,,,9883.87,0
19609110,16:09:28,16:09:28,1713,38,,,,9984.99,0
19609110,16:10:18,16:10:18,1714,39,,,,10286.29,0
19609110,16:10:57,16:10:57,1715,40,,,,10507.27,0
19609110,16:11:19,16:11:19,1716,41,,,,10643.39,0
19609110,16:12:01,16:12:01,1717,42,,,,10912.2,0
19609110,16:13:52,16:13:52,1718,43,,,,11505.83,0
19609110,16:15:02,16:15:02,404,44,,,,11883.12,0
19609110,16:15:58,16:15:58,405,45,,,,12116.91,0
19609110,16:16:23,16:16:23,406,46,,,,12218.57,0
19609110,16:17:35,16:17:35,407,47,,,,12576.34,0
19609110,16:18:34,16:18:34,408,48,,,,12866.14,0
19609110,16:19:23,16:19:23,409,49,,,,13105.95,0
19609110,16:20:10,16:20:10,410,50,,,,13328.94,0
19609110,16:21:00,16:21:00,9477,51,,1,,13580.44,
19973110,17:10:00,17:10:00,10021,1,,,1,0,
19973110,17:10:27,17:10:27,10510,2,,,,322.73,0
19973110,17:10:52,17:10:52,1764,3,,,,528.04,0
19973110,17:11:23,17:11:23,1765,4,,,,805.99,0
19973110,17:11:44,17:11:44,3863,5,,,,1003.85,0
19973110,17:12:01,17:12:01,1766,6,,,,1161.78,0
19973110,17:12:16,17:12:16,1767,7,,,,1349.66,0
19973110,17:12:45,17:12:45,1686,8,,,,1717.08,0
19973110,17:13:01,17:13:01,1687,9,,,,1963.04,0
19973110,17:13:28,17:13:28,1688,10,,,,2304.41,0
19973110,17:14:08,17:14:08,1689,11,,,,2770.1,0
19973110,17:14:38,17:14:38,7776,12,,,,3021.46,0
19973110,17:15:07,17:15:07,1691,13,,,,3259.65,0
19973110,17:15:37,17:15:37,1692,14,,,,3590.92,0
19973110,17:16:10,17:16:10,1693,15,,,,3895.64,0
19973110,17:16:24,17:16:24,1694,16,,,,4027.5,0
19973110,17:16:52,17:16:52,1695,17,,,,4245.67,0
19973110,17:17:11,17:17:11,1696,18,,,,4436.63,0
19973110,17:17:28,17:17:28,1697,19,,,,4596.64,0
19973110,17:17:45,17:17:45,1698,20,,,,4775.96,0
19973110,17:18:00,17:18:00,1699,21,,,,4914.12,
19973110,17:18:19,17:18:19,1700,22,,,,5058.5,0
19973110,17:19:01,17:19:01,1701,23,,,,5395.36,0
19973110,17:19:46,17:19:46,1702,24,,,,5691.48,0
19973110,17:20:21,17:20:21,1703,25,,,,5950.31,0
19973110,17:21:24,17:21:24,1704,26,,,,6366.98,0
19973110,17:22:05,17:22:05,1705,27,,,,6628.92,0
19973110,17:23:02,17:23:02,1706,28,,,,6991.45,0
19973110,17:24:00,17:24:00,1707,29,,,,7353.07,
19973110,17:25:30,17:25:30,1708,30,,,,7912.99,0
19973110,17:26:06,17:26:06,1709,31,,,,8143.11,0
19973110,17:27:00,17:27:00,1710,32,,,,8391.01,0
19973110,17:28:07,17:28:07,1711,33,,,,8778.41,0
19973110,17:28:38,17:28:38,1597,34,,,,8935.76,0
19973110,17:30:00,17:30:00,1599,35,,,,9505.25,
19973110,17:30:34,17:30:34,1600,36,,,,9696.84,0
19973110,17:31:09,17:31:09,1712,37,,,,9883.87,0
19973110,17:31:28,17:31:28,1713,38,,,,9984.99,0
19973110,17:32:18,17:32:18,1714,39,,,,10286.29,0
19973110,17:32:57,17:32:57,1715,40,,,,10507.27,0
19973110,17:33:19,17:33:19,1716,41,,,,10643.39,0
19973110,17:34:01,17:34:01,1717,42,,,,10912.2,0
19973110,17:35:52,17:35:52,1718,43,,,,11505.83,0
19973110,17:37:02,17:37:02,404,44,,,,11883.12,0
19973110,17:37:58,17:37:58,405,45,,,,12116.91,0
19973110,17:38:23,17:38:23,406,46,,,,12218.57,0
19973110,17:39:35,17:39:35,407,47,,,,12576.34,0
19973110,17:40:34,17:40:34,408,48,,,,12866.14,0
19973110,17:41:23,17:41:23,409,49,,,,13105.95,0
19973110,17:42:10,17:42:10,410,50,,,,13328.94,0
19973110,17:43:00,17:43:00,9477,51,,1,,13580.44,
201090,14:45:00,14:45:00,10021,1,,,1,0,
201090,14:45:27,14:45:27,10510,2,,,,322.73,0
201090,14:45:52,14:45:52,1764,3,,,,528.04,0
201090,14:46:23,14:46:23,1765,4,,,,805.99,0
201090,14:46:44,14:46:44,3863,5,,,,1003.85,0
201090,14:47:01,14:47:01,1766,6,,,,1161.78,0
201090,14:47:16,14:47:16,1767,7,,,,1349.66,0
201090,14:47:45,14:47:45,1686,8,,,,1717.08,0
201090,14:48:01,14:48:01,1687,9,,,,1963.04,0
201090,14:48:28,14:48:28,1688,10,,,,2304.41,0
201090,14:49:08,14:49:08,1689,11,,,,2770.1,0
201090,14:49:38,14:49:38,7776,12,,,,3021.46,0
201090,14:50:07,14:50:07,1691,13,,,,3259.65,0
201090,14:50:37,14:50:37,1692,14,,,,3590.92,0
201090,14:51:10,14:51:10,1693,15,,,,3895.64,0
201090,14:51:24,14:51:24,1694,16,,,,4027.5,0
201090,14:51:52,14:51:52,1695,17,,,,4245.67,0
201090,14:52:11,14:52:11,1696,18,,,,4436.63,0
201090,14:52:28,14:52:28,1697,19,,,,4596.64,0
201090,14:52:45,14:52:45,1698,20,,,,4775.96,0
201090,14:53:00,14:53:00,1699,21,,,,4914.12,
201090,14:53:19,14:53:19,1700,22,,,,5058.5,0
201090,14:54:01,14:54:01,1701,23,,,,5395.36,0
201090,14:54:46,14:54:46,1702,24,,,,5691.48,0
201090,14:55:21,14:55:21,1703,25,,,,5950.31,0
201090,14:56:24,14:56:24,1704,26,,,,6366.98,0
201090,14:57:05,14:57:05,1705,27,,,,6628.92,0
201090,14:58:02,14:58:02,1706,28,,,,6991.45,0
201090,14:59:00,14:59:00,1707,29,,,,7353.07,
201090,15:00:30,15:00:30,1708,30,,,,7912.99,0
201090,15:01:06,15:01:06,1709,31,,,,8143.11,0
201090,15:02:00,15:02:00,1710,32,,,,8391.01,0
201090,15:03:07,15:03:07,1711,33,,,,8778.41,0
201090,15:03:38,15:03:38,1597,34,,,,8935.76,0
201090,15:05:00,15:05:00,1599,35,,,,9505.25,
201090,15:05:34,15:05:34,1600,36,,,,9696.84,0
201090,15:06:09,15:06:09,1712,37,,,,9883.87,0
201090,15:06:28,15:06:28,1713,38,,,,9984.99,0
201090,15:07:18,15:07:18,1714,39,,,,10286.29,0
201090,15:07:57,15:07:57,1715,40,,,,10507.27,0
201090,15:08:19,15:08:19,1716,41,,,,10643.39,0
201090,15:09:01,15:09:01,1717,42,,,,10912.2,0
201090,15:10:52,15:10:52,1718,43,,,,11505.83,0
201090,15:12:02,15:12:02,404,44,,,,11883.12,0
201090,15:12:58,15:12:58,405,45,,,,12116.91,0
201090,15:13:23,15:13:23,406,46,,,,12218.57,0
201090,15:14:35,15:14:35,407,47,,,,12576.34,0
201090,15:15:34,15:15:34,408,48,,,,12866.14,0
201090,15:16:23,15:16:23,409,49,,,,13105.95,0
201090,15:17:10,15:17:10,410,50,,,,13328.94,0
201090,15:18:00,15:18:00,9477,51,,1,,13580.44,
20322010,13:45:00,13:45:00,10021,1,,,1,0,
20322010,13:45:27,13:45:27,10510,2,,,,322.73,0
20322010,13:45:52,13:45:52,1764,3,,,,528.04,0
20322010,13:46:23,13:46:23,1765,4,,,,805.99,0
20322010,13:46:44,13:46:44,3863,5,,,,1003.85,0
20322010,13:47:01,13:47:01,1766,6,,,,1161.78,0
20322010,13:47:16,13:47:16,1767,7,,,,1349.66,0
20322010,13:47:45,13:47:45,1686,8,,,,1717.08,0
20322010,13:48:01,13:48:01,1687,9,,,,1963.04,0
20322010,13:48:28,13:48:28,1688,10,,,,2304.41,0
20322010,13:49:08,13:49:08,1689,11,,,,2770.1,0
20322010,13:49:38,13:49:38,7776,12,,,,3021.46,0
20322010,13:50:07,13:50:07,1691,13,,,,3259.65,0
20322010,13:50:37,13:50:37,1692,14,,,,3590.92,0
20322010,13:51:10,13:51:10,1693,15,,,,3895.64,0
20322010,13:51:24,13:51:24,1694,16,,,,4027.5,0
20322010,13:51:52,13:51:52,1695,17,,,,4245.67,0
20322010,13:52:11,13:52:11,1696,18,,,,4436.63,0
20322010,13:52:28,13:52:28,1697,19,,,,4596.64,0
20322010,13:52:45,13:52:45,1698,20,,,,4775.96,0
20322010,13:53:00,13:53:00,1699,21,,,,4914.12,
20322010,13:53:19,13:53:19,1700,22,,,,5058.5,0
20322010,13:54:01,13:54:01,1701,23,,,,5395.36,0
20322010,13:54:46,13:54:46,1702,24,,,,5691.48,0
20322010,13:55:21,13:55:21,1703,25,,,,5950.31,0
20322010,13:56:24,13:56:24,1704,26,,,,6366.98,0
20322010,13:57:05,13:57:05,1705,27,,,,6628.92,0
20322010,13:58:02,13:58:02,1706,28,,,,6991.45,0
20322010,13:59:00,13:59:00,1707,29,,,,7353.07,
20322010,14:00:30,14:00:30,1708,30,,,,7912.99,0
20322010,14:01:06,14:01:06,1709,31,,,,8143.11,0
20322010,14:02:00,14:02:00,1710,32,,,,8391.01,0
20322010,14:03:07,14:03:07,1711,33,,,,8778.41,0
20322010,14:03:38,14:03:38,1597,34,,,,8935.76,0
20322010,14:05:00,14:05:00,1599,35,,,,9505.25,
20322010,14:05:34,14:05:34,1600,36,,,,9696.84,0
20322010,14:06:09,14:06:09,1712,37,,,,9883.87,0
20322010,14:06:28,14:06:28,1713,38,,,,9984.99,0
20322010,14:07:18,14:07:18,1714,39,,,,10286.29,0
20322010,14:07:57,14:07:57,1715,40,,,,10507.27,0
20322010,14:08:19,14:08:19,1716,41,,,,10643.39,0
20322010,14:09:01,14:09:01,1717,42,,,,10912.2,0
20322010,14:10:52,14:10:52,1718,43,,,,11505.83,0
20322010,14:12:02,14:12:02,404,44,,,,11883.12,0
20322010,14:12:58,14:12:58,405,45,,,,12116.91,0
20322010,14:13:23,14:13:23,406,46,,,,12218.57,0
20322010,14:14:35,14:14:35,407,47,,,,12576.34,0
20322010,14:15:34,14:15:34,408,48,,,,12866.14,0
20322010,14:16:23,14:16:23,409,49,,,,13105.95,0
20322010,14:17:10,14:17:10,410,50,,,,13328.94,0
20322010,14:18:00,14:18:00,9477,51,,1,,13580.44,
20322080,13:45:00,13:45:00,10021,1,,,1,0,
20322080,13:45:27,13:45:27,10510,2,,,,322.73,0
20322080,13:45:52,13:45:52,1764,3,,,,528.04,0
20322080,13:46:23,13:46:23,1765,4,,,,805.99,0
20322080,13:46:44,13:46:44,3863,5,,,,1003.85,0
20322080,13:47:01,13:47:01,1766,6,,,,1161.78,0
20322080,13:47:16,13:47:16,1767,7,,,,1349.66,0
20322080,13:47:45,13:47:45,1686,8,,,,1717.08,0
20322080,13:48:01,13:48:01,1687,9,,,,1963.04,0
20322080,13:48:28,13:48:28,1688,10,,,,2304.41,0
20322080,13:49:08,13:49:08,1689,11,,,,2770.1,0
20322080,13:49:38,13:49:38,7776,12,,,,3021.46,0
20322080,13:50:07,13:50:07,1691,13,,,,3259.65,0
20322080,13:50:37,13:50:37,1692,14,,,,3590.92,0
20322080,13:51:10,13:51:10,1693,15,,,,3895.64,0
20322080,13:51:24,13:51:24,1694,16,,,,4027.5,0
20322080,13:51:52,13:51:52,1695,17,,,,4245.67,0
20322080,13:52:11,13:52:11,1696,18,,,,4436.63,0
20322080,13:52:28,13:52:28,1697,19,,,,4596.64,0
20322080,13:52:45,13:52:45,1698,20,,,,4775.96,0
20322080,13:53:00,13:53:00,1699,21,,,,4914.12,
20322080,13:53:19,13:53:19,1700,22,,,,5058.5,0
20322080,13:54:01,13:54:01,1701,23,,,,5395.36,0
20322080,13:54:46,13:54:46,1702,24,,,,5691.48,0
20322080,13:55:21,13:55:21,1703,25,,,,5950.31,0
20322080,13:56:24,13:56:24,1704,26,,,,6366.98,0
20322080,13:57:05,13:57:05,1705,27,,,,6628.92,0
20322080,13:58:02,13:58:02,1706,28,,,,6991.45,0
20322080,13:59:00,13:59:00,1707,29,,,,7353.07,
20322080,14:00:30,14:00:30,1708,30,,,,7912.99,0
20322080,14:01:06,14:01:06,1709,31,,,,8143.11,0
20322080,14:02:00,14:02:00,1710,32,,,,8391.01,0
20322080,14:03:07,14:03:07,1711,33,,,,8778.41,0
20322080,14:03:38,14:03:38,1597,34,,,,8935.76,0
20322080,14:05:00,14:05:00,1599,35,,,,9505.25,
20322080,14:05:34,14:05:34,1600,36,,,,9696.84,0
20322080,14:06:09,14:06:09,1712,37,,,,9883.87,0
20322080,14:06:28,14:06:28,1713,38,,,,9984.99,0
20322080,14:07:18,14:07:18,1714,39,,,,10286.29,0
20322080,14:07:57,14:07:57,1715,40,,,,10507.27,0
20322080,14:08:19,14:08:19,1716,41,,,,10643.39,0
20322080,14:09:01,14:09:01,1717,42,,,,10912.2,0
20322080,14:10:52,14:10:52,1718,43,,,,11505.83,0
20322080,14:12:02,14:12:02,404,44,,,,11883.12,0
20322080,14:12:58,14:12:58,405,45,,,,12116.91,0
20322080,14:13:23,14:13:23,406,46,,,,12218.57,0
20322080,14:14:35,14:14:35,407,47,,,,12576.34,0
20322080,14:15:34,14:15:34,408,48,,,,12866.14,0
20322080,14:16:23,14:16:23,409,49,,,,13105.95,0
20322080,14:17:10,14:17:10,410,50,,,,13328.94,0
20322080,14:18:00,14:18:00,9477,51,,1,,13580.44,
20339100,08:11:00,08:11:00,10021,1,,,1,0,
20339100,08:11:34,08:11:34,10510,2,,,,322.73,0
20339100,08:12:05,08:12:05,1764,3,,,,528.04,0
20339100,08:12:44,08:12:44,1765,4,,,,805.99,0
20339100,08:13:10,08:13:10,3863,5,,,,1003.85,0
20339100,08:13:31,08:13:31,1766,6,,,,1161.78,0
20339100,08:13:50,08:13:50,1767,7,,,,1349.66,0
20339100,08:14:26,08:14:26,1686,8,,,,1717.08,0
20339100,08:14:46,08:14:46,1687,9,,,,1963.04,0
20339100,08:15:21,08:15:21,1688,10,,,,2304.41,0
20339100,08:16:11,08:16:11,1689,11,,,,2770.1,0
20339100,08:16:48,08:16:48,7776,12,,,,3021.46,0
20339100,08:17:24,08:17:24,1691,13,,,,3259.65,0
20339100,08:18:02,08:18:02,1692,14,,,,3590.92,0
20339100,08:18:42,08:18:42,1693,15,,,,3895.64,0
20339100,08:19:00,08:19:00,1694,16,,,,4027.5,0
20339100,08:19:35,08:19:35,1695,17,,,,4245.67,0
20339100,08:19:58,08:19:58,1696,18,,,,4436.63,0
20339100,08:20:21,08:20:21,1697,19,,,,4596.64,0
20339100,08:20:41,08:20:41,1698,20,,,,4775.96,0
20339100,08:21:00,08:21:00,1699,21,,,,4914.12,
20339100,08:21:28,08:21:28,1700,22,,,,5058.5,0
20339100,08:22:32,08:22:32,1701,23,,,,5395.36,0
20339100,08:23:39,08:23:39,1702,24,,,,5691.48,0
20339100,08:24:31,08:24:31,1703,25,,,,5950.31,0
20339100,08:26:06,08:26:06,1704,26,,,,6366.98,0
20339100,08:27:08,08:27:08,1705,27,,,,6628.92,0
20339100,08:28:34,08:28:34,1706,28,,,,6991.45,0
20339100,08:30:00,08:30:00,1707,29,,,,7353.07,
20339100,08:31:45,08:31:45,1708,30,,,,7912.99,0
20339100,08:32:27,08:32:27,1709,31,,,,8143.11,0
20339100,08:33:31,08:33:31,1710,32,,,,8391.01,0
20339100,08:34:49,08:34:49,1711,33,,,,8778.41,0
20339100,08:35:25,08:35:25,1597,34,,,,8935.76,0
20339100,08:37:00,08:37:00,1599,35,,,,9505.25,
20339100,08:37:23,08:37:23,1600,36,,,,9696.84,0
20339100,08:37:47,08:37:47,1712,37,,,,9883.87,0
20339100,08:38:01,08:38:01,1713,38,,,,9984.99,0
20339100,08:38:35,08:38:35,1714,39,,,,10286.29,0
20339100,08:39:03,08:39:03,1715,40,,,,10507.27,0
20339100,08:39:18,08:39:18,1716,41,,,,10643.39,0
20339100,08:39:47,08:39:47,1717,42,,,,10912.2,0
20339100,08:41:04,08:41:04,1718,43,,,,11505.83,0
20339100,08:41:52,08:41:52,404,44,,,,11883.12,0
20339100,08:42:31,08:42:31,405,45,,,,12116.91,0
20339100,08:42:48,08:42:48,406,46,,,,12218.57,0
20339100,08:43:38,08:43:38,407,47,,,,12576.34,0
20339100,08:44:19,08:44:19,408,48,,,,12866.14,0
20339100,08:44:53,08:44:53,409,49,,,,13105.95,0
20339100,08:45:25,08:45:25,410,50,,,,13328.94,0
20339100,08:46:00,08:46:00,9477,51,,1,,13580.44,
20416020,08:11:00,08:11:00,10021,1,,,1,0,
20416020,08:11:34,08:11:34,10510,2,,,,322.73,0
20416020,08:12:05,08:12:05,1764,3,,,,528.04,0
20416020,08:12:44,08:12:44,1765,4,,,,805.99,0
20416020,08:13:10,08:13:10,3863,5,,,,1003.85,0
20416020,08:13:31,08:13:31,1766,6,,,,1161.78,0
20416020,08:13:50,08:13:50,1767,7,,,,1349.66,0
20416020,08:14:26,08:14:26,1686,8,,,,1717.08,0
20416020,08:14:46,08:14:46,1687,9,,,,1963.04,0
20416020,08:15:21,08:15:21,1688,10,,,,2304.41,0
20416020,08:16:11,08:16:11,1689,11,,,,2770.1,0
20416020,08:16:48,08:16:48,7776,12,,,,3021.46,0
20416020,08:17:24,08:17:24,1691,13,,,,3259.65,0
20416020,08:18:02,08:18:02,1692,14,,,,3590.92,0
20416020,08:18:42,08:18:42,1693,15,,,,3895.64,0
20416020,08:19:00,08:19:00,1694,16,,,,4027.5,0
20416020,08:19:35,08:19:35,1695,17,,,,4245.67,0
20416020,08:19:58,08:19:58,1696,18,,,,4436.63,0
20416020,08:20:21,08:20:21,1697,19,,,,4596.64,0
20416020,08:20:41,08:20:41,1698,20,,,,4775.96,0
20416020,08:21:00,08:21:00,1699,21,,,,4914.12,
20416020,08:21:28,08:21:28,1700,22,,,,5058.5,0
20416020,08:22:32,08:22:32,1701,23,,,,5395.36,0
20416020,08:23:39,08:23:39,1702,24,,,,5691.48,0
20416020,08:24:31,08:24:31,1703,25,,,,5950.31,0
20416020,08:26:06,08:26:06,1704,26,,,,6366.98,0
20416020,08:27:08,08:27:08,1705,27,,,,6628.92,0
20416020,08:28:34,08:28:34,1706,28,,,,6991.45,0
20416020,08:30:00,08:30:00,1707,29,,,,7353.07,
20416020,08:31:45,08:31:45,1708,30,,,,7912.99,0
20416020,08:32:27,08:32:27,1709,31,,,,8143.11,0
20416020,08:33:31,08:33:31,1710,32,,,,8391.01,0
20416020,08:34:49,08:34:49,1711,33,,,,8778.41,0
20416020,08:35:25,08:35:25,1597,34,,,,8935.76,0
20416020,08:37:00,08:37:00,1599,35,,,,9505.25,
20416020,08:37:23,08:37:23,1600,36,,,,9696.84,0
20416020,08:37:47,08:37:47,1712,37,,,,9883.87,0
20416020,08:38:01,08:38:01,1713,38,,,,9984.99,0
20416020,08:38:35,08:38:35,1714,39,,,,10286.29,0
20416020,08:39:03,08:39:03,1715,40,,,,10507.27,0
20416020,08:39:18,08:39:18,1716,41,,,,10643.39,0
20416020,08:39:47,08:39:47,1717,42,,,,10912.2,0
20416020,08:41:04,08:41:04,1718,43,,,,11505.83,0
20416020,08:41:52,08:41:52,404,44,,,,11883.12,0
20416020,08:42:31,08:42:31,405,45,,,,12116.91,0
20416020,08:42:48,08:42:48,406,46,,,,12218.57,0
20416020,08:43:38,08:43:38,407,47,,,,12576.34,0
20416020,08:44:19,08:44:19,408,48,,,,12866.14,0
20416020,08:44:53,08:44:53,409,49,,,,13105.95,0
20416020,08:45:25,08:45:25,410,50,,,,13328.94,0
20416020,08:46:00,08:46:00,9477,51,,1,,13580.44,
20416030,08:11:00,08:11:00,10021,1,,,1,0,
20416030,08:11:34,08:11:34,10510,2,,,,322.73,0
20416030,08:12:05,08:12:05,1764,3,,,,528.04,0
20416030,08:12:44,08:12:44,1765,4,,,,805.99,0
20416030,08:13:10,08:13:10,3863,5,,,,1003.85,0
20416030,08:13:31,08:13:31,1766,6,,,,1161.78,0
20416030,08:13:50,08:13:50,1767,7,,,,1349.66,0
20416030,08:14:26,08:14:26,1686,8,,,,1717.08,0
20416030,08:14:46,08:14:46,1687,9,,,,1963.04,0
20416030,08:15:21,08:15:21,1688,10,,,,2304.41,0
20416030,08:16:11,08:16:11,1689,11,,,,2770.1,0
20416030,08:16:48,08:16:48,7776,12,,,,3021.46,0
20416030,08:17:24,08:17:24,1691,13,,,,3259.65,0
20416030,08:18:02,08:18:02,1692,14,,,,3590.92,0
20416030,08:18:42,08:18:42,1693,15,,,,3895.64,0
20416030,08:19:00,08:19:00,1694,16,,,,4027.5,0
20416030,08:19:35,08:19:35,1695,17,,,,4245.67,0
20416030,08:19:58,08:19:58,1696,18,,,,4436.63,0
20416030,08:20:21,08:20:21,1697,19,,,,4596.64,0
20416030,08:20:41,08:20:41,1698,20,,,,4775.96,0
20416030,08:21:00,08:21:00,1699,21,,,,4914.12,
20416030,08:21:28,08:21:28,1700,22,,,,5058.5,0
20416030,08:22:32,08:22:32,1701,23,,,,5395.36,0
20416030,08:23:39,08:23:39,1702,24,,,,5691.48,0
20416030,08:24:31,08:24:31,1703,25,,,,5950.31,0
20416030,08:26:06,08:26:06,1704,26,,,,6366.98,0
20416030,08:27:08,08:27:08,1705,27,,,,6628.92,0
20416030,08:28:34,08:28:34,1706,28,,,,6991.45,0
20416030,08:30:00,08:30:00,1707,29,,,,7353.07,
20416030,08:31:45,08:31:45,1708,30,,,,7912.99,0
20416030,08:32:27,08:32:27,1709,31,,,,8143.11,0
20416030,08:33:31,08:33:31,1710,32,,,,8391.01,0
20416030,08:34:49,08:34:49,1711,33,,,,8778.41,0
20416030,08:35:25,08:35:25,1597,34,,,,8935.76,0
20416030,08:37:00,08:37:00,1599,35,,,,9505.25,
20416030,08:37:23,08:37:23,1600,36,,,,9696.84,0
20416030,08:37:47,08:37:47,1712,37,,,,9883.87,0
20416030,08:38:01,08:38:01,1713,38,,,,9984.99,0
20416030,08:38:35,08:38:35,1714,39,,,,10286.29,0
20416030,08:39:03,08:39:03,1715,40,,,,10507.27,0
20416030,08:39:18,08:39:18,1716,41,,,,10643.39,0
20416030,08:39:47,08:39:47,1717,42,,,,10912.2,0
20416030,08:41:04,08:41:04,1718,43,,,,11505.83,0
20416030,08:41:52,08:41:52,404,44,,,,11883.12,0
20416030,08:42:31,08:42:31,405,45,,,,12116.91,0
20416030,08:42:48,08:42:48,406,46,,,,12218.57,0
20416030,08:43:38,08:43:38,407,47,,,,12576.34,0
20416030,08:44:19,08:44:19,408,48,,,,12866.14,0
20416030,08:44:53,08:44:53,409,49,,,,13105.95,0
20416030,08:45:25,08:45:25,410,50,,,,13328.94,0
20416030,08:46:00,08:46:00,9477,51,,1,,13580.44,
20416040,08:11:00,08:11:00,10021,1,,,1,0,
20416040,08:11:34,08:11:34,10510,2,,,,322.73,0
20416040,08:12:05,08:12:05,1764,3,,,,528.04,0
20416040,08:12:44,08:12:44,1765,4,,,,805.99,0
20416040,08:13:10,08:13:10,3863,5,,,,1003.85,0
20416040,08:13:31,08:13:31,1766,6,,,,1161.78,0
20416040,08:13:50,08:13:50,1767,7,,,,1349.66,0
20416040,08:14:26,08:14:26,1686,8,,,,1717.08,0
20416040,08:14:46,08:14:46,1687,9,,,,1963.04,0
20416040,08:15:21,08:15:21,1688,10,,,,2304.41,0
20416040,08:16:11,08:16:11,1689,11,,,,2770.1,0
20416040,08:16:48,08:16:48,7776,12,,,,3021.46,0
20416040,08:17:24,08:17:24,1691,13,,,,3259.65,0
20416040,08:18:02,08:18:02,1692,14,,,,3590.92,0
20416040,08:18:42,08:18:42,1693,15,,,,3895.64,0
20416040,08:19:00,08:19:00,1694,16,,,,4027.5,0
20416040,08:19:35,08:19:35,1695,17,,,,4245.67,0
20416040,08:19:58,08:19:58,1696,18,,,,4436.63,0
20416040,08:20:21,08:20:21,1697,19,,,,4596.64,0
20416040,08:20:41,08:20:41,1698,20,,,,4775.96,0
20416040,08:21:00,08:21:00,1699,21,,,,4914.12,
20416040,08:21:28,08:21:28,1700,22,,,,5058.5,0
20416040,08:22:32,08:22:32,1701,23,,,,5395.36,0
20416040,08:23:39,08:23:39,1702,24,,,,5691.48,0
20416040,08:24:31,08:24:31,1703,25,,,,5950.31,0
20416040,08:26:06,08:26:06,1704,26,,,,6366.98,0
20416040,08:27:08,08:27:08,1705,27,,,,6628.92,0
20416040,08:28:34,08:28:34,1706,28,,,,6991.45,0
20416040,08:30:00,08:30:00,1707,29,,,,7353.07,
20416040,08:31:45,08:31:45,1708,30,,,,7912.99,0
20416040,08:32:27,08:32:27,1709,31,,,,8143.11,0
20416040,08:33:31,08:33:31,1710,32,,,,8391.01,0
20416040,08:34:49,08:34:49,1711,33,,,,8778.41,0
20416040,08:35:25,08:35:25,1597,34,,,,8935.76,0
20416040,08:37:00,08:37:00,1599,35,,,,9505.25,
20416040,08:37:23,08:37:23,1600,36,,,,9696.84,0
20416040,08:37:47,08:37:47,1712,37,,,,9883.87,0
20416040,08:38:01,08:38:01,1713,38,,,,9984.99,0
20416040,08:38:35,08:38:35,1714,39,,,,10286.29,0
20416040,08:39:03,08:39:03,1715,40,,,,10507.27,0
20416040,08:39:18,08:39:18,1716,41,,,,10643.39,0
20416040,08:39:47,08:39:47,1717,42,,,,10912.2,0
20416040,08:41:04,08:41:04,1718,43,,,,11505.83,0
20416040,08:41:52,08:41:52,404,44,,,,11883.12,0
20416040,08:42:31,08:42:31,405,45,,,,12116.91,0
20416040,08:42:48,08:42:48,406,46,,,,12218.57,0
20416040,08:43:38,08:43:38,407,47,,,,12576.34,0
20416040,08:44:19,08:44:19,408,48,,,,12866.14,0
20416040,08:44:53,08:44:53,409,49,,,,13105.95,0
20416040,08:45:25,08:45:25,410,50,,,,13328.94,0
20416040,08:46:00,08:46:00,9477,51,,1,,13580.44,
20416050,08:11:00,08:11:00,10021,1,,,1,0,
20416050,08:11:34,08:11:34,10510,2,,,,322.73,0
20416050,08:12:05,08:12:05,1764,3,,,,528.04,0
20416050,08:12:44,08:12:44,1765,4,,,,805.99,0
20416050,08:13:10,08:13:10,3863,5,,,,1003.85,0
20416050,08:13:31,08:13:31,1766,6,,,,1161.78,0
20416050,08:13:50,08:13:50,1767,7,,,,1349.66,0
20416050,08:14:26,08:14:26,1686,8,,,,1717.08,0
20416050,08:14:46,08:14:46,1687,9,,,,1963.04,0
20416050,08:15:21,08:15:21,1688,10,,,,2304.41,0
20416050,08:16:11,08:16:11,1689,11,,,,2770.1,0
20416050,08:16:48,08:16:48,7776,12,,,,3021.46,0
20416050,08:17:24,08:17:24,1691,13,,,,3259.65,0
20416050,08:18:02,08:18:02,1692,14,,,,3590.92,0
20416050,08:18:42,08:18:42,1693,15,,,,3895.64,0
20416050,08:19:00,08:19:00,1694,16,,,,4027.5,0
20416050,08:19:35,08:19:35,1695,17,,,,4245.67,0
20416050,08:19:58,08:19:58,1696,18,,,,4436.63,0
20416050,08:20:21,08:20:21,1697,19,,,,4596.64,0
20416050,08:20:41,08:20:41,1698,20,,,,4775.96,0
20416050,08:21:00,08:21:00,1699,21,,,,4914.12,
20416050,08:21:28,08:21:28,1700,22,,,,5058.5,0
20416050,08:22:32,08:22:32,1701,23,,,,5395.36,0
20416050,08:23:39,08:23:39,1702,24,,,,5691.48,0
20416050,08:24:31,08:24:31,1703,25,,,,5950.31,0
20416050,08:26:06,08:26:06,1704,26,,,,6366.98,0
20416050,08:27:08,08:27:08,1705,27,,,,6628.92,0
20416050,08:28:34,08:28:34,1706,28,,,,6991.45,0
20416050,08:30:00,08:30:00,1707,29,,,,7353.07,
20416050,08:31:45,08:31:45,1708,30,,,,7912.99,0
20416050,08:32:27,08:32:27,1709,31,,,,8143.11,0
20416050,08:33:31,08:33:31,1710,32,,,,8391.01,0
20416050,08:34:49,08:34:49,1711,33,,,,8778.41,0
20416050,08:35:25,08:35:25,1597,34,,,,8935.76,0
20416050,08:37:00,08:37:00,1599,35,,,,9505.25,
20416050,08:37:23,08:37:23,1600,36,,,,9696.84,0
20416050,08:37:47,08:37:47,1712,37,,,,9883.87,0
20416050,08:38:01,08:38:01,1713,38,,,,9984.99,0
20416050,08:38:35,08:38:35,1714,39,,,,10286.29,0
20416050,08:39:03,08:39:03,1715,40,,,,10507.27,0
20416050,08:39:18,08:39:18,1716,41,,,,10643.39,0
20416050,08:39:47,08:39:47,1717,42,,,,10912.2,0
20416050,08:41:04,08:41:04,1718,43,,,,11505.83,0
20416050,08:41:52,08:41:52,404,44,,,,11883.12,0
20416050,08:42:31,08:42:31,405,45,,,,12116.91,0
20416050,08:42:48,08:42:48,406,46,,,,12218.57,0
20416050,08:43:38,08:43:38,407,47,,,,12576.34,0
20416050,08:44:19,08:44:19,408,48,,,,12866.14,0
20416050,08:44:53,08:44:53,409,49,,,,13105.95,0
20416050,08:45:25,08:45:25,410,50,,,,13328.94,0
20416050,08:46:00,08:46:00,9477,51,,1,,13580.44,
20416060,08:11:00,08:11:00,10021,1,,,1,0,
20416060,08:11:34,08:11:34,10510,2,,,,322.73,0
20416060,08:12:05,08:12:05,1764,3,,,,528.04,0
20416060,08:12:44,08:12:44,1765,4,,,,805.99,0
20416060,08:13:10,08:13:10,3863,5,,,,1003.85,0
20416060,08:13:31,08:13:31,1766,6,,,,1161.78,0
20416060,08:13:50,08:13:50,1767,7,,,,1349.66,0
20416060,08:14:26,08:14:26,1686,8,,,,1717.08,0
20416060,08:14:46,08:14:46,1687,9,,,,1963.04,0
20416060,08:15:21,08:15:21,1688,10,,,,2304.41,0
20416060,08:16:11,08:16:11,1689,11,,,,2770.1,0
20416060,08:16:48,08:16:48,7776,12,,,,3021.46,0
20416060,08:17:24,08:17:24,1691,13,,,,3259.65,0
20416060,08:18:02,08:18:02,1692,14,,,,3590.92,0
20416060,08:18:42,08:18:42,1693,15,,,,3895.64,0
20416060,08:19:00,08:19:00,1694,16,,,,4027.5,0
20416060,08:19:35,08:19:35,1695,17,,,,4245.67,0
20416060,08:19:58,08:19:58,1696,18,,,,4436.63,0
20416060,08:20:21,08:20:21,1697,19,,,,4596.64,0
20416060,08:20:41,08:20:41,1698,20,,,,4775.96,0
20416060,08:21:00,08:21:00,1699,21,,,,4914.12,
20416060,08:21:28,08:21:28,1700,22,,,,5058.5,0
20416060,08:22:32,08:22:32,1701,23,,,,5395.36,0
20416060,08:23:39,08:23:39,1702,24,,,,5691.48,0
20416060,08:24:31,08:24:31,1703,25,,,,5950.31,0
20416060,08:26:06,08:26:06,1704,26,,,,6366.98,0
20416060,08:27:08,08:27:08,1705,27,,,,6628.92,0
20416060,08:28:34,08:28:34,1706,28,,,,6991.45,0
20416060,08:30:00,08:30:00,1707,29,,,,7353.07,
20416060,08:31:45,08:31:45,1708,30,,,,7912.99,0
20416060,08:32:27,08:32:27,1709,31,,,,8143.11,0
20416060,08:33:31,08:33:31,1710,32,,,,8391.01,0
20416060,08:34:49,08:34:49,1711,33,,,,8778.41,0
20416060,08:35:25,08:35:25,1597,34,,,,8935.76,0
20416060,08:37:00,08:37:00,1599,35,,,,9505.25,
20416060,08:37:23,08:37:23,1600,36,,,,9696.84,0
20416060,08:37:47,08:37:47,1712,37,,,,9883.87,0
20416060,08:38:01,08:38:01,1713,38,,,,9984.99,0
20416060,08:38:35,08:38:35,1714,39,,,,10286.29,0
20416060,08:39:03,08:39:03,1715,40,,,,10507.27,0
20416060,08:39:18,08:39:18,1716,41,,,,10643.39,0
20416060,08:39:47,08:39:47,1717,42,,,,10912.2,0
20416060,08:41:04,08:41:04,1718,43,,,,11505.83,0
20416060,08:41:52,08:41:52,404,44,,,,11883.12,0
20416060,08:42:31,08:42:31,405,45,,,,12116.91,0
20416060,08:42:48,08:42:48,406,46,,,,12218.57,0
20416060,08:43:38,08:43:38,407,47,,,,12576.34,0
20416060,08:44:19,08:44:19,408,48,,,,12866.14,0
20416060,08:44:53,08:44:53,409,49,,,,13105.95,0
20416060,08:45:25,08:45:25,410,50,,,,13328.94,0
20416060,08:46:00,08:46:00,9477,51,,1,,13580.44,
20634070,20:10:00,20:10:00,10021,1,,,1,0,
20634070,20:10:24,20:10:24,10510,2,,,,322.73,0
20634070,20:10:45,20:10:45,1764,3,,,,528.04,0
20634070,20:11:12,20:11:12,1765,4,,,,805.99,0
20634070,20:11:31,20:11:31,3863,5,,,,1003.85,0
20634070,20:11:45,20:11:45,1766,6,,,,1161.78,0
20634070,20:11:59,20:11:59,1767,7,,,,1349.66,0
20634070,20:12:24,20:12:24,1686,8,,,,1717.08,0
20634070,20:12:38,20:12:38,1687,9,,,,1963.04,0
20634070,20:13:02,20:13:02,1688,10,,,,2304.41,0
20634070,20:13:37,20:13:37,1689,11,,,,2770.1,0
20634070,20:14:04,20:14:04,7776,12,,,,3021.46,0
20634070,20:14:29,20:14:29,1691,13,,,,3259.65,0
20634070,20:14:55,20:14:55,1692,14,,,,3590.92,0
20634070,20:15:23,20:15:23,1693,15,,,,3895.64,0
20634070,20:15:36,20:15:36,1694,16,,,,4027.5,0
20634070,20:16:00,20:16:00,1695,17,,,,4245.67,0
20634070,20:16:17,20:16:17,1696,18,,,,4436.63,0
20634070,20:16:32,20:16:32,1697,19,,,,4596.64,0
20634070,20:16:47,20:16:47,1698,20,,,,4775.96,0
20634070,20:17:00,20:17:00,1699,21,,,,4914.12,
20634070,20:17:15,20:17:15,1700,22,,,,5058.5,0
20634070,20:17:51,20:17:51,1701,23,,,,5395.36,0
20634070,20:18:28,20:18:28,1702,24,,,,5691.48,0
20634070,20:18:57,20:18:57,1703,25,,,,5950.31,0
20634070,20:19:50,20:19:50,1704,26,,,,6366.98,0
20634070,20:20:24,20:20:24,1705,27,,,,6628.92,0
20634070,20:21:12,20:21:12,1706,28,,,,6991.45,0
20634070,20:22:00,20:22:00,1707,29,,,,7353.07,
20634070,20:23:15,20:23:15,1708,30,,,,7912.99,0
20634070,20:23:45,20:23:45,1709,31,,,,8143.11,0
20634070,20:24:30,20:24:30,1710,32,,,,8391.01,0
20634070,20:25:26,20:25:26,1711,33,,,,8778.41,0
20634070,20:25:52,20:25:52,1597,34,,,,8935.76,0
20634070,20:27:00,20:27:00,1599,35,,,,9505.25,
20634070,20:27:29,20:27:29,1600,36,,,,9696.84,0
20634070,20:27:58,20:27:58,1712,37,,,,9883.87,0
20634070,20:28:15,20:28:15,1713,38,,,,9984.99,0
20634070,20:28:56,20:28:56,1714,39,,,,10286.29,0
20634070,20:29:30,20:29:30,1715,40,,,,10507.27,0
20634070,20:29:49,20:29:49,1716,41,,,,10643.39,0
20634070,20:30:24,20:30:24,1717,42,,,,10912.2,0
20634070,20:31:58,20:31:58,1718,43,,,,11505.83,0
20634070,20:32:57,20:32:57,404,44,,,,11883.12,0
20634070,20:33:45,20:33:45,405,45,,,,12116.91,0
20634070,20:34:06,20:34:06,406,46,,,,12218.57,0
20634070,20:35:06,20:35:06,407,47,,,,12576.34,0
20634070,20:35:56,20:35:56,408,48,,,,12866.14,0
20634070,20:36:38,20:36:38,409,49,,,,13105.95,0
20634070,20:37:18,20:37:18,410,50,,,,13328.94,0
20634070,20:38:00,20:38:00,9477,51,,1,,13580.44,
21838100,22:02:00,22:02:00,10021,1,,,1,0,
21838100,22:02:24,22:02:24,10510,2,,,,322.73,0
21838100,22:02:45,22:02:45,1764,3,,,,528.04,0
21838100,22:03:12,22:03:12,1765,4,,,,805.99,0
21838100,22:03:31,22:03:31,3863,5,,,,1003.85,0
21838100,22:03:45,22:03:45,1766,6,,,,1161.78,0
21838100,22:03:59,22:03:59,1767,7,,,,1349.66,0
21838100,22:04:24,22:04:24,1686,8,,,,1717.08,0
21838100,22:04:38,22:04:38,1687,9,,,,1963.04,0
21838100,22:05:02,22:05:02,1688,10,,,,2304.41,0
21838100,22:05:37,22:05:37,1689,11,,,,2770.1,0
21838100,22:06:04,22:06:04,7776,12,,,,3021.46,0
21838100,22:06:29,22:06:29,1691,13,,,,3259.65,0
21838100,22:06:55,22:06:55,1692,14,,,,3590.92,0
21838100,22:07:23,22:07:23,1693,15,,,,3895.64,0
21838100,22:07:36,22:07:36,1694,16,,,,4027.5,0
21838100,22:08:00,22:08:00,1695,17,,,,4245.67,0
21838100,22:08:17,22:08:17,1696,18,,,,4436.63,0
21838100,22:08:32,22:08:32,1697,19,,,,4596.64,0
21838100,22:08:47,22:08:47,1698,20,,,,4775.96,0
21838100,22:09:00,22:09:00,1699,21,,,,4914.12,
21838100,22:09:15,22:09:15,1700,22,,,,5058.5,0
21838100,22:09:51,22:09:51,1701,23,,,,5395.36,0
21838100,22:10:28,22:10:28,1702,24,,,,5691.48,0
21838100,22:10:57,22:10:57,1703,25,,,,5950.31,0
21838100,22:11:50,22:11:50,1704,26,,,,6366.98,0
21838100,22:12:24,22:12:24,1705,27,,,,6628.92,0
21838100,22:13:12,22:13:12,1706,28,,,,6991.45,0
21838100,22:14:00,22:14:00,1707,29,,,,7353.07,
21838100,22:15:15,22:15:15,1708,30,,,,7912.99,0
21838100,22:15:45,22:15:45,1709,31,,,,8143.11,0
21838100,22:16:30,22:16:30,1710,32,,,,8391.01,0
21838100,22:17:26,22:17:26,1711,33,,,,8778.41,0
21838100,22:17:52,22:17:52,1597,34,,,,8935.76,0
21838100,22:19:00,22:19:00,1599,35,,,,9505.25,
21838100,22:19:15,22:19:15,1600,36,,,,9696.84,0
21838100,22:19:31,22:19:31,1712,37,,,,9883.87,0
21838100,22:19:41,22:19:41,1713,38,,,,9984.99,0
21838100,22:20:03,22:20:03,1714,39,,,,10286.29,0
21838100,22:20:22,22:20:22,1715,40,,,,10507.27,0
21838100,22:20:32,22:20:32,1716,41,,,,10643.39,0
21838100,22:20:51,22:20:51,1717,42,,,,10912.2,0
21838100,22:21:42,22:21:42,1718,43,,,,11505.83,0
21838100,22:22:14,22:22:14,404,44,,,,11883.12,0
21838100,22:22:41,22:22:41,405,45,,,,12116.91,0
21838100,22:22:52,22:22:52,406,46,,,,12218.57,0
21838100,22:23:25,22:23:25,407,47,,,,12576.34,0
21838100,22:23:52,22:23:52,408,48,,,,12866.14,0
21838100,22:24:15,22:24:15,409,49,,,,13105.95,0
21838100,22:24:37,22:24:37,410,50,,,,13328.94,0
21838100,22:25:00,22:25:00,9477,51,,1,,13580.44,
21848090,13:15:00,13:15:00,10021,1,,,1,0,
21848090,13:15:27,13:15:27,10510,2,,,,322.73,0
21848090,13:15:52,13:15:52,1764,3,,,,528.04,0
21848090,13:16:23,13:16:23,1765,4,,,,805.99,0
21848090,13:16:44,13:16:44,3863,5,,,,1003.85,0
21848090,13:17:01,13:17:01,1766,6,,,,1161.78,0
21848090,13:17:16,13:17:16,1767,7,,,,1349.66,0
21848090,13:17:45,13:17:45,1686,8,,,,1717.08,0
21848090,13:18:01,13:18:01,1687,9,,,,1963.04,0
21848090,13:18:28,13:18:28,1688,10,,,,2304.41,0
21848090,13:19:08,13:19:08,1689,11,,,,2770.1,0
21848090,13:19:38,13:19:38,7776,12,,,,3021.46,0
21848090,13:20:07,13:20:07,1691,13,,,,3259.65,0
21848090,13:20:37,13:20:37,1692,14,,,,3590.92,0
21848090,13:21:10,13:21:10,1693,15,,,,3895.64,0
21848090,13:21:24,13:21:24,1694,16,,,,4027.5,0
21848090,13:21:52,13:21:52,1695,17,,,,4245.67,0
21848090,13:22:11,13:22:11,1696,18,,,,4436.63,0
21848090,13:22:28,13:22:28,1697,19,,,,4596.64,0
21848090,13:22:45,13:22:45,1698,20,,,,4775.96,0
21848090,13:23:00,13:23:00,1699,21,,,,4914.12,
21848090,13:23:19,13:23:19,1700,22,,,,5058.5,0
21848090,13:24:01,13:24:01,1701,23,,,,5395.36,0
21848090,13:24:46,13:24:46,1702,24,,,,5691.48,0
21848090,13:25:21,13:25:21,1703,25,,,,5950.31,0
21848090,13:26:24,13:26:24,1704,26,,,,6366.98,0
21848090,13:27:05,13:27:05,1705,27,,,,6628.92,0
21848090,13:28:02,13:28:02,1706,28,,,,6991.45,0
21848090,13:29:00,13:29:00,1707,29,,,,7353.07,
21848090,13:30:30,13:30:30,1708,30,,,,7912.99,0
21848090,13:31:06,13:31:06,1709,31,,,,8143.11,0
21848090,13:32:00,13:32:00,1710,32,,,,8391.01,0
21848090,13:33:07,13:33:07,1711,33,,,,8778.41,0
21848090,13:33:38,13:33:38,1597,34,,,,8935.76,0
21848090,13:35:00,13:35:00,1599,35,,,,9505.25,
21848090,13:35:34,13:35:34,1600,36,,,,9696.84,0
21848090,13:36:09,13:36:09,1712,37,,,,9883.87,0
21848090,13:36:28,13:36:28,1713,38,,,,9984.99,0
21848090,13:37:18,13:37:18,1714,39,,,,10286.29,0
21848090,13:37:57,13:37:57,1715,40,,,,10507.27,0
21848090,13:38:19,13:38:19,1716,41,,,,10643.39,0
21848090,13:39:01,13:39:01,1717,42,,,,10912.2,0
21848090,13:40:52,13:40:52,1718,43,,,,11505.83,0
21848090,13:42:02,13:42:02,404,44,,,,11883.12,0
21848090,13:42:58,13:42:58,405,45,,,,12116.91,0
21848090,13:43:23,13:43:23,406,46,,,,12218.57,0
21848090,13:44:35,13:44:35,407,47,,,,12576.34,0
21848090,13:45:34,13:45:34,408,48,,,,12866.14,0
21848090,13:46:23,13:46:23,409,49,,,,13105.95,0
21848090,13:47:10,13:47:10,410,50,,,,13328.94,0
21848090,13:48:00,13:48:00,9477,51,,1,,13580.44,
22042090,15:45:00,15:45:00,10021,1,,,1,0,
22042090,15:45:27,15:45:27,10510,2,,,,322.73,0
22042090,15:45:52,15:45:52,1764,3,,,,528.04,0
22042090,15:46:23,15:46:23,1765,4,,,,805.99,0
22042090,15:46:44,15:46:44,3863,5,,,,1003.85,0
22042090,15:47:01,15:47:01,1766,6,,,,1161.78,0
22042090,15:47:16,15:47:16,1767,7,,,,1349.66,0
22042090,15:47:45,15:47:45,1686,8,,,,1717.08,0
22042090,15:48:01,15:48:01,1687,9,,,,1963.04,0
22042090,15:48:28,15:48:28,1688,10,,,,2304.41,0
22042090,15:49:08,15:49:08,1689,11,,,,2770.1,0
22042090,15:49:38,15:49:38,7776,12,,,,3021.46,0
22042090,15:50:07,15:50:07,1691,13,,,,3259.65,0
22042090,15:50:37,15:50:37,1692,14,,,,3590.92,0
22042090,15:51:10,15:51:10,1693,15,,,,3895.64,0
22042090,15:51:24,15:51:24,1694,16,,,,4027.5,0
22042090,15:51:52,15:51:52,1695,17,,,,4245.67,0
22042090,15:52:11,15:52:11,1696,18,,,,4436.63,0
22042090,15:52:28,15:52:28,1697,19,,,,4596.64,0
22042090,15:52:45,15:52:45,1698,20,,,,4775.96,0
22042090,15:53:00,15:53:00,1699,21,,,,4914.12,
22042090,15:53:19,15:53:19,1700,22,,,,5058.5,0
22042090,15:54:01,15:54:01,1701,23,,,,5395.36,0
22042090,15:54:46,15:54:46,1702,24,,,,5691.48,0
22042090,15:55:21,15:55:21,1703,25,,,,5950.31,0
22042090,15:56:24,15:56:24,1704,26,,,,6366.98,0
22042090,15:57:05,15:57:05,1705,27,,,,6628.92,0
22042090,15:58:02,15:58:02,1706,28,,,,6991.45,0
22042090,15:59:00,15:59:00,1707,29,,,,7353.07,
22042090,16:00:30,16:00:30,1708,30,,,,7912.99,0
22042090,16:01:06,16:01:06,1709,31,,,,8143.11,0
22042090,16:02:00,16:02:00,1710,32,,,,8391.01,0
22042090,16:03:07,16:03:07,1711,33,,,,8778.41,0
22042090,16:03:38,16:03:38,1597,34,,,,8935.76,0
22042090,16:05:00,16:05:00,1599,35,,,,9505.25,
22042090,16:05:34,16:05:34,1600,36,,,,9696.84,0
22042090,16:06:09,16:06:09,1712,37,,,,9883.87,0
22042090,16:06:28,16:06:28,1713,38,,,,9984.99,0
22042090,16:07:18,16:07:18,1714,39,,,,10286.29,0
22042090,16:07:57,16:07:57,1715,40,,,,10507.27,0
22042090,16:08:19,16:08:19,1716,41,,,,10643.39,0
22042090,16:09:01,16:09:01,1717,42,,,,10912.2,0
22042090,16:10:52,16:10:52,1718,43,,,,11505.83,0
22042090,16:12:02,16:12:02,404,44,,,,11883.12,0
22042090,16:12:58,16:12:58,405,45,,,,12116.91,0
22042090,16:13:23,16:13:23,406,46,,,,12218.57,0
22042090,16:14:35,16:14:35,407,47,,,,12576.34,0
22042090,16:15:34,16:15:34,408,48,,,,12866.14,0
22042090,16:16:23,16:16:23,409,49,,,,13105.95,0
22042090,16:17:10,16:17:10,410,50,,,,13328.94,0
22042090,16:18:00,16:18:00,9477,51,,1,,13580.44,
22175100,15:10:00,15:10:00,10021,1,,,1,0,
22175100,15:10:38,15:10:38,10510,2,,,,322.73,0
22175100,15:11:11,15:11:11,1764,3,,,,528.04,0
22175100,15:11:54,15:11:54,1765,4,,,,805.99,0
22175100,15:12:23,15:12:23,3863,5,,,,1003.85,0
22175100,15:12:46,15:12:46,1766,6,,,,1161.78,0
22175100,15:13:07,15:13:07,1767,7,,,,1349.66,0
22175100,15:13:47,15:13:47,1686,8,,,,1717.08,0
22175100,15:14:09,15:14:09,1687,9,,,,1963.04,0
22175100,15:14:47,15:14:47,1688,10,,,,2304.41,0
22175100,15:15:42,15:15:42,1689,11,,,,2770.1,0
22175100,15:16:23,15:16:23,7776,12,,,,3021.46,0
22175100,15:17:03,15:17:03,1691,13,,,,3259.65,0
22175100,15:17:44,15:17:44,1692,14,,,,3590.92,0
22175100,15:18:28,15:18:28,1693,15,,,,3895.64,0
22175100,15:18:48,15:18:48,1694,16,,,,4027.5,0
22175100,15:19:26,15:19:26,1695,17,,,,4245.67,0
22175100,15:19:52,15:19:52,1696,18,,,,4436.63,0
22175100,15:20:17,15:20:17,1697,19,,,,4596.64,0
22175100,15:20:40,15:20:40,1698,20,,,,4775.96,0
22175100,15:21:00,15:21:00,1699,21,,,,4914.12,
22175100,15:21:22,15:21:22,1700,22,,,,5058.5,0
22175100,15:22:12,15:22:12,1701,23,,,,5395.36,0
22175100,15:23:03,15:23:03,1702,24,,,,5691.48,0
22175100,15:23:44,15:23:44,1703,25,,,,5950.31,0
22175100,15:24:58,15:24:58,1704,26,,,,6366.98,0
22175100,15:25:46,15:25:46,1705,27,,,,6628.92,0
22175100,15:26:53,15:26:53,1706,28,,,,6991.45,0
22175100,15:28:00,15:28:00,1707,29,,,,7353.07,
22175100,15:30:00,15:30:00,1708,30,,,,7912.99,0
22175100,15:30:48,15:30:48,1709,31,,,,8143.11,0
22175100,15:32:01,15:32:01,1710,32,,,,8391.01,0
22175100,15:33:30,15:33:30,1711,33,,,,8778.41,0
22175100,15:34:11,15:34:11,1597,34,,,,8935.76,0
22175100,15:36:00,15:36:00,1599,35,,,,9505.25,
22175100,15:36:26,15:36:26,1600,36,,,,9696.84,0
22175100,15:36:53,15:36:53,1712,37,,,,9883.87,0
22175100,15:37:08,15:37:08,1713,38,,,,9984.99,0
22175100,15:37:46,15:37:46,1714,39,,,,10286.29,0
22175100,15:38:16,15:38:16,1715,40,,,,10507.27,0
22175100,15:38:33,15:38:33,1716,41,,,,10643.39,0
22175100,15:39:06,15:39:06,1717,42,,,,10912.2,0
22175100,15:40:31,15:40:31,1718,43,,,,11505.83,0
22175100,15:41:24,15:41:24,404,44,,,,11883.12,0
22175100,15:42:08,15:42:08,405,45,,,,12116.91,0
22175100,15:42:27,15:42:27,406,46,,,,12218.57,0
22175100,15:43:22,15:43:22,407,47,,,,12576.34,0
22175100,15:44:07,15:44:07,408,48,,,,12866.14,0
22175100,15:44:45,15:44:45,409,49,,,,13105.95,0
22175100,15:45:22,15:45:22,410,50,,,,13328.94,0
22175100,15:46:00,15:46:00,9477,51,,1,,13580.44,
22614090,21:15:00,21:15:00,10021,1,,,1,0,
22614090,21:15:24,21:15:24,10510,2,,,,322.73,0
22614090,21:15:45,21:15:45,1764,3,,,,528.04,0
22614090,21:16:12,21:16:12,1765,4,,,,805.99,0
22614090,21:16:31,21:16:31,3863,5,,,,1003.85,0
22614090,21:16:45,21:16:45,1766,6,,,,1161.78,0
22614090,21:16:59,21:16:59,1767,7,,,,1349.66,0
22614090,21:17:24,21:17:24,1686,8,,,,1717.08,0
22614090,21:17:38,21:17:38,1687,9,,,,1963.04,0
22614090,21:18:02,21:18:02,1688,10,,,,2304.41,0
22614090,21:18:37,21:18:37,1689,11,,,,2770.1,0
22614090,21:19:04,21:19:04,7776,12,,,,3021.46,0
22614090,21:19:29,21:19:29,1691,13,,,,3259.65,0
22614090,21:19:55,21:19:55,1692,14,,,,3590.92,0
22614090,21:20:23,21:20:23,1693,15,,,,3895.64,0
22614090,21:20:36,21:20:36,1694,16,,,,4027.5,0
22614090,21:21:00,21:21:00,1695,17,,,,4245.67,0
22614090,21:21:17,21:21:17,1696,18,,,,4436.63,0
22614090,21:21:32,21:21:32,1697,19,,,,4596.64,0
22614090,21:21:47,21:21:47,1698,20,,,,4775.96,0
22614090,21:22:00,21:22:00,1699,21,,,,4914.12,
22614090,21:22:15,21:22:15,1700,22,,,,5058.5,0
22614090,21:22:51,21:22:51,1701,23,,,,5395.36,0
22614090,21:23:28,21:23:28,1702,24,,,,5691.48,0
22614090,21:23:57,21:23:57,1703,25,,,,5950.31,0
22614090,21:24:50,21:24:50,1704,26,,,,6366.98,0
22614090,21:25:24,21:25:24,1705,27,,,,6628.92,0
22614090,21:26:12,21:26:12,1706,28,,,,6991.45,0
22614090,21:27:00,21:27:00,1707,29,,,,7353.07,
22614090,21:28:15,21:28:15,1708,30,,,,7912.99,0
22614090,21:28:45,21:28:45,1709,31,,,,8143.11,0
22614090,21:29:30,21:29:30,1710,32,,,,8391.01,0
22614090,21:30:26,21:30:26,1711,33,,,,8778.41,0
22614090,21:30:52,21:30:52,1597,34,,,,8935.76,0
22614090,21:32:00,21:32:00,1599,35,,,,9505.25,
22614090,21:32:29,21:32:29,1600,36,,,,9696.84,0
22614090,21:32:58,21:32:58,1712,37,,,,9883.87,0
22614090,21:33:15,21:33:15,1713,38,,,,9984.99,0
22614090,21:33:56,21:33:56,1714,39,,,,10286.29,0
22614090,21:34:30,21:34:30,1715,40,,,,10507.27,0
22614090,21:34:49,21:34:49,1716,41,,,,10643.39,0
22614090,21:35:24,21:35:24,1717,42,,,,10912.2,0
22614090,21:36:58,21:36:58,1718,43,,,,11505.83,0
22614090,21:37:57,21:37:57,404,44,,,,11883.12,0
22614090,21:38:45,21:38:45,405,45,,,,12116.91,0
22614090,21:39:06,21:39:06,406,46,,,,12218.57,0
22614090,21:40:06,21:40:06,407,47,,,,12576.34,0
22614090,21:40:56,21:40:56,408,48,,,,12866.14,0
22614090,21:41:38,21:41:38,409,49,,,,13105.95,0
22614090,21:42:18,21:42:18,410,50,,,,13328.94,0
22614090,21:43:00,21:43:00,9477,51,,1,,13580.44,
22860110,08:10:00,08:10:00,10021,1,,,1,0,
22860110,08:10:24,08:10:24,10510,2,,,,322.73,0
22860110,08:10:45,08:10:45,1764,3,,,,528.04,0
22860110,08:11:12,08:11:12,1765,4,,,,805.99,0
22860110,08:11:31,08:11:31,3863,5,,,,1003.85,0
22860110,08:11:45,08:11:45,1766,6,,,,1161.78,0
22860110,08:11:59,08:11:59,1767,7,,,,1349.66,0
22860110,08:12:24,08:12:24,1686,8,,,,1717.08,0
22860110,08:12:38,08:12:38,1687,9,,,,1963.04,0
22860110,08:13:02,08:13:02,1688,10,,,,2304.41,0
22860110,08:13:37,08:13:37,1689,11,,,,2770.1,0
22860110,08:14:04,08:14:04,7776,12,,,,3021.46,0
22860110,08:14:29,08:14:29,1691,13,,,,3259.65,0
22860110,08:14:55,08:14:55,1692,14,,,,3590.92,0
22860110,08:15:23,08:15:23,1693,15,,,,3895.64,0
22860110,08:15:36,08:15:36,1694,16,,,,4027.5,0
22860110,08:16:00,08:16:00,1695,17,,,,4245.67,0
22860110,08:16:17,08:16:17,1696,18,,,,4436.63,0
22860110,08:16:32,08:16:32,1697,19,,,,4596.64,0
22860110,08:16:47,08:16:47,1698,20,,,,4775.96,0
22860110,08:17:00,08:17:00,1699,21,,,,4914.12,
22860110,08:17:15,08:17:15,1700,22,,,,5058.5,0
22860110,08:17:51,08:17:51,1701,23,,,,5395.36,0
22860110,08:18:28,08:18:28,1702,24,,,,5691.48,0
22860110,08:18:57,08:18:57,1703,25,,,,5950.31,0
22860110,08:19:50,08:19:50,1704,26,,,,6366.98,0
22860110,08:20:24,08:20:24,1705,27,,,,6628.92,0
22860110,08:21:12,08:21:12,1706,28,,,,6991.45,0
22860110,08:22:00,08:22:00,1707,29,,,,7353.07,
22860110,08:23:15,08:23:15,1708,30,,,,7912.99,0
22860110,08:23:45,08:23:45,1709,31,,,,8143.11,0
22860110,08:24:30,08:24:30,1710,32,,,,8391.01,0
22860110,08:25:26,08:25:26,1711,33,,,,8778.41,0
22860110,08:25:52,08:25:52,1597,34,,,,8935.76,0
22860110,08:27:00,08:27:00,1599,35,,,,9505.25,
22860110,08:27:29,08:27:29,1600,36,,,,9696.84,0
22860110,08:27:58,08:27:58,1712,37,,,,9883.87,0
22860110,08:28:15,08:28:15,1713,38,,,,9984.99,0
22860110,08:28:56,08:28:56,1714,39,,,,10286.29,0
22860110,08:29:30,08:29:30,1715,40,,,,10507.27,0
22860110,08:29:49,08:29:49,1716,41,,,,10643.39,0
22860110,08:30:24,08:30:24,1717,42,,,,10912.2,0
22860110,08:31:58,08:31:58,1718,43,,,,11505.83,0
22860110,08:32:57,08:32:57,404,44,,,,11883.12,0
22860110,08:33:45,08:33:45,405,45,,,,12116.91,0
22860110,08:34:06,08:34:06,406,46,,,,12218.57,0
22860110,08:35:06,08:35:06,407,47,,,,12576.34,0
22860110,08:35:56,08:35:56,408,48,,,,12866.14,0
22860110,08:36:38,08:36:38,409,49,,,,13105.95,0
22860110,08:37:18,08:37:18,410,50,,,,13328.94,0
22860110,08:38:00,08:38:00,9477,51,,1,,13580.44,
22950100,09:39:00,09:39:00,10021,1,,,1,0,
22950100,09:39:27,09:39:27,10510,2,,,,322.73,0
22950100,09:39:52,09:39:52,1764,3,,,,528.04,0
22950100,09:40:23,09:40:23,1765,4,,,,805.99,0
22950100,09:40:44,09:40:44,3863,5,,,,1003.85,0
22950100,09:41:01,09:41:01,1766,6,,,,1161.78,0
22950100,09:41:16,09:41:16,1767,7,,,,1349.66,0
22950100,09:41:45,09:41:45,1686,8,,,,1717.08,0
22950100,09:42:01,09:42:01,1687,9,,,,1963.04,0
22950100,09:42:28,09:42:28,1688,10,,,,2304.41,0
22950100,09:43:08,09:43:08,1689,11,,,,2770.1,0
22950100,09:43:38,09:43:38,7776,12,,,,3021.46,0
22950100,09:44:07,09:44:07,1691,13,,,,3259.65,0
22950100,09:44:37,09:44:37,1692,14,,,,3590.92,0
22950100,09:45:10,09:45:10,1693,15,,,,3895.64,0
22950100,09:45:24,09:45:24,1694,16,,,,4027.5,0
22950100,09:45:52,09:45:52,1695,17,,,,4245.67,0
22950100,09:46:11,09:46:11,1696,18,,,,4436.63,0
22950100,09:46:28,09:46:28,1697,19,,,,4596.64,0
22950100,09:46:45,09:46:45,1698,20,,,,4775.96,0
22950100,09:47:00,09:47:00,1699,21,,,,4914.12,
22950100,09:47:19,09:47:19,1700,22,,,,5058.5,0
22950100,09:48:01,09:48:01,1701,23,,,,5395.36,0
22950100,09:48:46,09:48:46,1702,24,,,,5691.48,0
22950100,09:49:21,09:49:21,1703,25,,,,5950.31,0
22950100,09:50:24,09:50:24,1704,26,,,,6366.98,0
22950100,09:51:05,09:51:05,1705,27,,,,6628.92,0
22950100,09:52:02,09:52:02,1706,28,,,,6991.45,0
22950100,09:53:00,09:53:00,1707,29,,,,7353.07,
22950100,09:54:45,09:54:45,1708,30,,,,7912.99,0
22950100,09:55:27,09:55:27,1709,31,,,,8143.11,0
22950100,09:56:31,09:56:31,1710,32,,,,8391.01,0
22950100,09:57:49,09:57:49,1711,33,,,,8778.41,0
22950100,09:58:25,09:58:25,1597,34,,,,8935.76,0
22950100,10:00:00,10:00:00,1599,35,,,,9505.25,
22950100,10:00:21,10:00:21,1600,36,,,,9696.84,0
22950100,10:00:42,10:00:42,1712,37,,,,9883.87,0
22950100,10:00:54,10:00:54,1713,38,,,,9984.99,0
22950100,10:01:25,10:01:25,1714,39,,,,10286.29,0
22950100,10:01:49,10:01:49,1715,40,,,,10507.27,0
22950100,10:02:03,10:02:03,1716,41,,,,10643.39,0
22950100,10:02:28,10:02:28,1717,42,,,,10912.2,0
22950100,10:03:37,10:03:37,1718,43,,,,11505.83,0
22950100,10:04:19,10:04:19,404,44,,,,11883.12,0
22950100,10:04:54,10:04:54,405,45,,,,12116.91,0
22950100,10:05:09,10:05:09,406,46,,,,12218.57,0
22950100,10:05:53,10:05:53,407,47,,,,12576.34,0
22950100,10:06:30,10:06:30,408,48,,,,12866.14,0
22950100,10:07:00,10:07:00,409,49,,,,13105.95,0
22950100,10:07:29,10:07:29,410,50,,,,13328.94,0
22950100,10:08:00,10:08:00,9477,51,,1,,13580.44,
23054020,12:39:00,12:39:00,10021,1,,,1,0,
23054020,12:39:31,12:39:31,10510,2,,,,322.73,0
23054020,12:39:58,12:39:58,1764,3,,,,528.04,0
23054020,12:40:33,12:40:33,1765,4,,,,805.99,0
23054020,12:40:57,12:40:57,3863,5,,,,1003.85,0
23054020,12:41:16,12:41:16,1766,6,,,,1161.78,0
23054020,12:41:33,12:41:33,1767,7,,,,1349.66,0
23054020,12:42:06,12:42:06,1686,8,,,,1717.08,0
23054020,12:42:23,12:42:23,1687,9,,,,1963.04,0
23054020,12:42:55,12:42:55,1688,10,,,,2304.41,0
23054020,12:43:40,12:43:40,1689,11,,,,2770.1,0
23054020,12:44:13,12:44:13,7776,12,,,,3021.46,0
23054020,12:44:46,12:44:46,1691,13,,,,3259.65,0
23054020,12:45:20,12:45:20,1692,14,,,,3590.92,0
23054020,12:45:56,12:45:56,1693,15,,,,3895.64,0
23054020,12:46:12,12:46:12,1694,16,,,,4027.5,0
23054020,12:46:43,12:46:43,1695,17,,,,4245.67,0
23054020,12:47:05,12:47:05,1696,18,,,,4436.63,0
23054020,12:47:25,12:47:25,1697,19,,,,4596.64,0
23054020,12:47:43,12:47:43,1698,20,,,,4775.96,0
23054020,12:48:00,12:48:00,1699,21,,,,4914.12,
23054020,12:48:19,12:48:19,1700,22,,,,5058.5,0
23054020,12:49:01,12:49:01,1701,23,,,,5395.36,0
23054020,12:49:46,12:49:46,1702,24,,,,5691.48,0
23054020,12:50:21,12:50:21,1703,25,,,,5950.31,0
23054020,12:51:24,12:51:24,1704,26,,,,6366.98,0
23054020,12:52:05,12:52:05,1705,27,,,,6628.92,0
23054020,12:53:02,12:53:02,1706,28,,,,6991.45,0
23054020,12:54:00,12:54:00,1707,29,,,,7353.07,
23054020,12:55:45,12:55:45,1708,30,,,,7912.99,0
23054020,12:56:27,12:56:27,1709,31,,,,8143.11,0
23054020,12:57:31,12:57:31,1710,32,,,,8391.01,0
23054020,12:58:49,12:58:49,1711,33,,,,8778.41,0
23054020,12:59:25,12:59:25,1597,34,,,,8935.76,0
23054020,13:01:00,13:01:00,1599,35,,,,9505.25,
23054020,13:01:21,13:01:21,1600,36,,,,9696.84,0
23054020,13:01:42,13:01:42,1712,37,,,,9883.87,0
23054020,13:01:54,13:01:54,1713,38,,,,9984.99,0
23054020,13:02:25,13:02:25,1714,39,,,,10286.29,0
23054020,13:02:49,13:02:49,1715,40,,,,10507.27,0
23054020,13:03:03,13:03:03,1716,41,,,,10643.39,0
23054020,13:03:28,13:03:28,1717,42,,,,10912.2,0
23054020,13:04:37,13:04:37,1718,43,,,,11505.83,0
23054020,13:05:19,13:05:19,404,44,,,,11883.12,0
23054020,13:05:54,13:05:54,405,45,,,,12116.91,0
23054020,13:06:09,13:06:09,406,46,,,,12218.57,0
23054020,13:06:53,13:06:53,407,47,,,,12576.34,0
23054020,13:07:30,13:07:30,408,48,,,,12866.14,0
23054020,13:08:00,13:08:00,409,49,,,,13105.95,0
23054020,13:08:29,13:08:29,410,50,,,,13328.94,0
23054020,13:09:00,13:09:00,9477,51,,1,,13580.44,
23054030,12:39:00,12:39:00,10021,1,,,1,0,
23054030,12:39:31,12:39:31,10510,2,,,,322.73,0
23054030,12:39:58,12:39:58,1764,3,,,,528.04,0
23054030,12:40:33,12:40:33,1765,4,,,,805.99,0
23054030,12:40:57,12:40:57,3863,5,,,,1003.85,0
23054030,12:41:16,12:41:16,1766,6,,,,1161.78,0
23054030,12:41:33,12:41:33,1767,7,,,,1349.66,0
23054030,12:42:06,12:42:06,1686,8,,,,1717.08,0
23054030,12:42:23,12:42:23,1687,9,,,,1963.04,0
23054030,12:42:55,12:42:55,1688,10,,,,2304.41,0
23054030,12:43:40,12:43:40,1689,11,,,,2770.1,0
23054030,12:44:13,12:44:13,7776,12,,,,3021.46,0
23054030,12:44:46,12:44:46,1691,13,,,,3259.65,0
23054030,12:45:20,12:45:20,1692,14,,,,3590.92,0
23054030,12:45:56,12:45:56,1693,15,,,,3895.64,0
23054030,12:46:12,12:46:12,1694,16,,,,4027.5,0
23054030,12:46:43,12:46:43,1695,17,,,,4245.67,0
23054030,12:47:05,12:47:05,1696,18,,,,4436.63,0
23054030,12:47:25,12:47:25,1697,19,,,,4596.64,0
23054030,12:47:43,12:47:43,1698,20,,,,4775.96,0
23054030,12:48:00,12:48:00,1699,21,,,,4914.12,
23054030,12:48:19,12:48:19,1700,22,,,,5058.5,0
23054030,12:49:01,12:49:01,1701,23,,,,5395.36,0
23054030,12:49:46,12:49:46,1702,24,,,,5691.48,0
23054030,12:50:21,12:50:21,1703,25,,,,5950.31,0
23054030,12:51:24,12:51:24,1704,26,,,,6366.98,0
23054030,12:52:05,12:52:05,1705,27,,,,6628.92,0
23054030,12:53:02,12:53:02,1706,28,,,,6991.45,0
23054030,12:54:00,12:54:00,1707,29,,,,7353.07,
23054030,12:55:45,12:55:45,1708,30,,,,7912.99,0
23054030,12:56:27,12:56:27,1709,31,,,,8143.11,0
23054030,12:57:31,12:57:31,1710,32,,,,8391.01,0
23054030,12:58:49,12:58:49,1711,33,,,,8778.41,0
23054030,12:59:25,12:59:25,1597,34,,,,8935.76,0
23054030,13:01:00,13:01:00,1599,35,,,,9505.25,
23054030,13:01:21,13:01:21,1600,36,,,,9696.84,0
23054030,13:01:42,13:01:42,1712,37,,,,9883.87,0
23054030,13:01:54,13:01:54,1713,38,,,,9984.99,0
23054030,13:02:25,13:02:25,1714,39,,,,10286.29,0
23054030,13:02:49,13:02:49,1715,40,,,,10507.27,0
23054030,13:03:03,13:03:03,1716,41,,,,10643.39,0
23054030,13:03:28,13:03:28,1717,42,,,,10912.2,0
23054030,13:04:37,13:04:37,1718,43,,,,11505.83,0
23054030,13:05:19,13:05:19,404,44,,,,11883.12,0
23054030,13:05:54,13:05:54,405,45,,,,12116.91,0
23054030,13:06:09,13:06:09,406,46,,,,12218.57,0
23054030,13:06:53,13:06:53,407,47,,,,12576.34,0
23054030,13:07:30,13:07:30,408,48,,,,12866.14,0
23054030,13:08:00,13:08:00,409,49,,,,13105.95,0
23054030,13:08:29,13:08:29,410,50,,,,13328.94,0
23054030,13:09:00,13:09:00,9477,51,,1,,13580.44,
23054040,12:39:00,12:39:00,10021,1,,,1,0,
23054040,12:39:31,12:39:31,10510,2,,,,322.73,0
23054040,12:39:58,12:39:58,1764,3,,,,528.04,0
23054040,12:40:33,12:40:33,1765,4,,,,805.99,0
23054040,12:40:57,12:40:57,3863,5,,,,1003.85,0
23054040,12:41:16,12:41:16,1766,6,,,,1161.78,0
23054040,12:41:33,12:41:33,1767,7,,,,1349.66,0
23054040,12:42:06,12:42:06,1686,8,,,,1717.08,0
23054040,12:42:23,12:42:23,1687,9,,,,1963.04,0
23054040,12:42:55,12:42:55,1688,10,,,,2304.41,0
23054040,12:43:40,12:43:40,1689,11,,,,2770.1,0
23054040,12:44:13,12:44:13,7776,12,,,,3021.46,0
23054040,12:44:46,12:44:46,1691,13,,,,3259.65,0
23054040,12:45:20,12:45:20,1692,14,,,,3590.92,0
23054040,12:45:56,12:45:56,1693,15,,,,3895.64,0
23054040,12:46:12,12:46:12,1694,16,,,,4027.5,0
23054040,12:46:43,12:46:43,1695,17,,,,4245.67,0
23054040,12:47:05,12:47:05,1696,18,,,,4436.63,0
23054040,12:47:25,12:47:25,1697,19,,,,4596.64,0
23054040,12:47:43,12:47:43,1698,20,,,,4775.96,0
23054040,12:48:00,12:48:00,1699,21,,,,4914.12,
23054040,12:48:19,12:48:19,1700,22,,,,5058.5,0
23054040,12:49:01,12:49:01,1701,23,,,,5395.36,0
23054040,12:49:46,12:49:46,1702,24,,,,5691.48,0
23054040,12:50:21,12:50:21,1703,25,,,,5950.31,0
23054040,12:51:24,12:51:24,1704,26,,,,6366.98,0
23054040,12:52:05,12:52:05,1705,27,,,,6628.92,0
23054040,12:53:02,12:53:02,1706,28,,,,6991.45,0
23054040,12:54:00,12:54:00,1707,29,,,,7353.07,
23054040,12:55:45,12:55:45,1708,30,,,,7912.99,0
23054040,12:56:27,12:56:27,1709,31,,,,8143.11,0
23054040,12:57:31,12:57:31,1710,32,,,,8391.01,0
23054040,12:58:49,12:58:49,1711,33,,,,8778.41,0
23054040,12:59:25,12:59:25,1597,34,,,,8935.76,0
23054040,13:01:00,13:01:00,1599,35,,,,9505.25,
23054040,13:01:21,13:01:21,1600,36,,,,9696.84,0
23054040,13:01:42,13:01:42,1712,37,,,,9883.87,0
23054040,13:01:54,13:01:54,1713,38,,,,9984.99,0
23054040,13:02:25,13:02:25,1714,39,,,,10286.29,0
23054040,13:02:49,13:02:49,1715,40,,,,10507.27,0
23054040,13:03:03,13:03:03,1716,41,,,,10643.39,0
23054040,13:03:28,13:03:28,1717,42,,,,10912.2,0
23054040,13:04:37,13:04:37,1718,43,,,,11505.83,0
23054040,13:05:19,13:05:19,404,44,,,,11883.12,0
23054040,13:05:54,13:05:54,405,45,,,,12116.91,0
23054040,13:06:09,13:06:09,406,46,,,,12218.57,0
23054040,13:06:53,13:06:53,407,47,,,,12576.34,0
23054040,13:07:30,13:07:30,408,48,,,,12866.14,0
23054040,13:08:00,13:08:00,409,49,,,,13105.95,0
23054040,13:08:29,13:08:29,410,50,,,,13328.94,0
23054040,13:09:00,13:09:00,9477,51,,1,,13580.44,
23054050,12:39:00,12:39:00,10021,1,,,1,0,
23054050,12:39:31,12:39:31,10510,2,,,,322.73,0
23054050,12:39:58,12:39:58,1764,3,,,,528.04,0
23054050,12:40:33,12:40:33,1765,4,,,,805.99,0
23054050,12:40:57,12:40:57,3863,5,,,,1003.85,0
23054050,12:41:16,12:41:16,1766,6,,,,1161.78,0
23054050,12:41:33,12:41:33,1767,7,,,,1349.66,0
23054050,12:42:06,12:42:06,1686,8,,,,1717.08,0
23054050,12:42:23,12:42:23,1687,9,,,,1963.04,0
23054050,12:42:55,12:42:55,1688,10,,,,2304.41,0
23054050,12:43:40,12:43:40,1689,11,,,,2770.1,0
23054050,12:44:13,12:44:13,7776,12,,,,3021.46,0
23054050,12:44:46,12:44:46,1691,13,,,,3259.65,0
23054050,12:45:20,12:45:20,1692,14,,,,3590.92,0
23054050,12:45:56,12:45:56,1693,15,,,,3895.64,0
23054050,12:46:12,12:46:12,1694,16,,,,4027.5,0
23054050,12:46:43,12:46:43,1695,17,,,,4245.67,0
23054050,12:47:05,12:47:05,1696,18,,,,4436.63,0
23054050,12:47:25,12:47:25,1697,19,,,,4596.64,0
23054050,12:47:43,12:47:43,1698,20,,,,4775.96,0
23054050,12:48:00,12:48:00,1699,21,,,,4914.12,
23054050,12:48:19,12:48:19,1700,22,,,,5058.5,0
23054050,12:49:01,12:49:01,1701,23,,,,5395.36,0
23054050,12:49:46,12:49:46,1702,24,,,,5691.48,0
23054050,12:50:21,12:50:21,1703,25,,,,5950.31,0
23054050,12:51:24,12:51:24,1704,26,,,,6366.98,0
23054050,12:52:05,12:52:05,1705,27,,,,6628.92,0
23054050,12:53:02,12:53:02,1706,28,,,,6991.45,0
23054050,12:54:00,12:54:00,1707,29,,,,7353.07,
23054050,12:55:45,12:55:45,1708,30,,,,7912.99,0
23054050,12:56:27,12:56:27,1709,31,,,,8143.11,0
23054050,12:57:31,12:57:31,1710,32,,,,8391.01,0
23054050,12:58:49,12:58:49,1711,33,,,,8778.41,0
23054050,12:59:25,12:59:25,1597,34,,,,8935.76,0
23054050,13:01:00,13:01:00,1599,35,,,,9505.25,
23054050,13:01:21,13:01:21,1600,36,,,,9696.84,0
23054050,13:01:42,13:01:42,1712,37,,,,9883.87,0
23054050,13:01:54,13:01:54,1713,38,,,,9984.99,0
23054050,13:02:25,13:02:25,1714,39,,,,10286.29,0
23054050,13:02:49,13:02:49,1715,40,,,,10507.27,0
23054050,13:03:03,13:03:03,1716,41,,,,10643.39,0
23054050,13:03:28,13:03:28,1717,42,,,,10912.2,0
23054050,13:04:37,13:04:37,1718,43,,,,11505.83,0
23054050,13:05:19,13:05:19,404,44,,,,11883.12,0
23054050,13:05:54,13:05:54,405,45,,,,12116.91,0
23054050,13:06:09,13:06:09,406,46,,,,12218.57,0
23054050,13:06:53,13:06:53,407,47,,,,12576.34,0
23054050,13:07:30,13:07:30,408,48,,,,12866.14,0
23054050,13:08:00,13:08:00,409,49,,,,13105.95,0
23054050,13:08:29,13:08:29,410,50,,,,13328.94,0
23054050,13:09:00,13:09:00,9477,51,,1,,13580.44,
23054060,12:39:00,12:39:00,10021,1,,,1,0,
23054060,12:39:31,12:39:31,10510,2,,,,322.73,0
23054060,12:39:58,12:39:58,1764,3,,,,528.04,0
23054060,12:40:33,12:40:33,1765,4,,,,805.99,0
23054060,12:40:57,12:40:57,3863,5,,,,1003.85,0
23054060,12:41:16,12:41:16,1766,6,,,,1161.78,0
23054060,12:41:33,12:41:33,1767,7,,,,1349.66,0
23054060,12:42:06,12:42:06,1686,8,,,,1717.08,0
23054060,12:42:23,12:42:23,1687,9,,,,1963.04,0
23054060,12:42:55,12:42:55,1688,10,,,,2304.41,0
23054060,12:43:40,12:43:40,1689,11,,,,2770.1,0
23054060,12:44:13,12:44:13,7776,12,,,,3021.46,0
23054060,12:44:46,12:44:46,1691,13,,,,3259.65,0
23054060,12:45:20,12:45:20,1692,14,,,,3590.92,0
23054060,12:45:56,12:45:56,1693,15,,,,3895.64,0
23054060,12:46:12,12:46:12,1694,16,,,,4027.5,0
23054060,12:46:43,12:46:43,1695,17,,,,4245.67,0
23054060,12:47:05,12:47:05,1696,18,,,,4436.63,0
23054060,12:47:25,12:47:25,1697,19,,,,4596.64,0
23054060,12:47:43,12:47:43,1698,20,,,,4775.96,0
23054060,12:48:00,12:48:00,1699,21,,,,4914.12,
23054060,12:48:19,12:48:19,1700,22,,,,5058.5,0
23054060,12:49:01,12:49:01,1701,23,,,,5395.36,0
23054060,12:49:46,12:49:46,1702,24,,,,5691.48,0
23054060,12:50:21,12:50:21,1703,25,,,,5950.31,0
23054060,12:51:24,12:51:24,1704,26,,,,6366.98,0
23054060,12:52:05,12:52:05,1705,27,,,,6628.92,0
23054060,12:53:02,12:53:02,1706,28,,,,6991.45,0
23054060,12:54:00,12:54:00,1707,29,,,,7353.07,
23054060,12:55:45,12:55:45,1708,30,,,,7912.99,0
23054060,12:56:27,12:56:27,1709,31,,,,8143.11,0
23054060,12:57:31,12:57:31,1710,32,,,,8391.01,0
23054060,12:58:49,12:58:49,1711,33,,,,8778.41,0
23054060,12:59:25,12:59:25,1597,34,,,,8935.76,0
23054060,13:01:00,13:01:00,1599,35,,,,9505.25,
23054060,13:01:21,13:01:21,1600,36,,,,9696.84,0
23054060,13:01:42,13:01:42,1712,37,,,,9883.87,0
23054060,13:01:54,13:01:54,1713,38,,,,9984.99,0
23054060,13:02:25,13:02:25,1714,39,,,,10286.29,0
23054060,13:02:49,13:02:49,1715,40,,,,10507.27,0
23054060,13:03:03,13:03:03,1716,41,,,,10643.39,0
23054060,13:03:28,13:03:28,1717,42,,,,10912.2,0
23054060,13:04:37,13:04:37,1718,43,,,,11505.83,0
23054060,13:05:19,13:05:19,404,44,,,,11883.12,0
23054060,13:05:54,13:05:54,405,45,,,,12116.91,0
23054060,13:06:09,13:06:09,406,46,,,,12218.57,0
23054060,13:06:53,13:06:53,407,47,,,,12576.34,0
23054060,13:07:30,13:07:30,408,48,,,,12866.14,0
23054060,13:08:00,13:08:00,409,49,,,,13105.95,0
23054060,13:08:29,13:08:29,410,50,,,,13328.94,0
23054060,13:09:00,13:09:00,9477,51,,1,,13580.44,
23416110,18:10:00,18:10:00,10021,1,,,1,0,
23416110,18:10:27,18:10:27,10510,2,,,,322.73,0
23416110,18:10:52,18:10:52,1764,3,,,,528.04,0
23416110,18:11:23,18:11:23,1765,4,,,,805.99,0
23416110,18:11:44,18:11:44,3863,5,,,,1003.85,0
23416110,18:12:01,18:12:01,1766,6,,,,1161.78,0
23416110,18:12:16,18:12:16,1767,7,,,,1349.66,0
23416110,18:12:45,18:12:45,1686,8,,,,1717.08,0
23416110,18:13:01,18:13:01,1687,9,,,,1963.04,0
23416110,18:13:28,18:13:28,1688,10,,,,2304.41,0
23416110,18:14:08,18:14:08,1689,11,,,,2770.1,0
23416110,18:14:38,18:14:38,7776,12,,,,3021.46,0
23416110,18:15:07,18:15:07,1691,13,,,,3259.65,0
23416110,18:15:37,18:15:37,1692,14,,,,3590.92,0
23416110,18:16:10,18:16:10,1693,15,,,,3895.64,0
23416110,18:16:24,18:16:24,1694,16,,,,4027.5,0
23416110,18:16:52,18:16:52,1695,17,,,,4245.67,0
23416110,18:17:11,18:17:11,1696,18,,,,4436.63,0
23416110,18:17:28,18:17:28,1697,19,,,,4596.64,0
23416110,18:17:45,18:17:45,1698,20,,,,4775.96,0
23416110,18:18:00,18:18:00,1699,21,,,,4914.12,
23416110,18:18:15,18:18:15,1700,22,,,,5058.5,0
23416110,18:18:51,18:18:51,1701,23,,,,5395.36,0
23416110,18:19:28,18:19:28,1702,24,,,,5691.48,0
23416110,18:19:57,18:19:57,1703,25,,,,5950.31,0
23416110,18:20:50,18:20:50,1704,26,,,,6366.98,0
23416110,18:21:24,18:21:24,1705,27,,,,6628.92,0
23416110,18:22:12,18:22:12,1706,28,,,,6991.45,0
23416110,18:23:00,18:23:00,1707,29,,,,7353.07,
23416110,18:24:15,18:24:15,1708,30,,,,7912.99,0
23416110,18:24:45,18:24:45,1709,31,,,,8143.11,0
23416110,18:25:30,18:25:30,1710,32,,,,8391.01,0
23416110,18:26:26,18:26:26,1711,33,,,,8778.41,0
23416110,18:26:52,18:26:52,1597,34,,,,8935.76,0
23416110,18:28:00,18:28:00,1599,35,,,,9505.25,
23416110,18:28:31,18:28:31,1600,36,,,,9696.84,0
23416110,18:29:03,18:29:03,1712,37,,,,9883.87,0
23416110,18:29:22,18:29:22,1713,38,,,,9984.99,0
23416110,18:30:07,18:30:07,1714,39,,,,10286.29,0
23416110,18:30:44,18:30:44,1715,40,,,,10507.27,0
23416110,18:31:04,18:31:04,1716,41,,,,10643.39,0
23416110,18:31:43,18:31:43,1717,42,,,,10912.2,0
23416110,18:33:25,18:33:25,1718,43,,,,11505.83,0
23416110,18:34:29,18:34:29,404,44,,,,11883.12,0
23416110,18:35:22,18:35:22,405,45,,,,12116.91,0
23416110,18:35:44,18:35:44,406,46,,,,12218.57,0
23416110,18:36:50,18:36:50,407,47,,,,12576.34,0
23416110,18:37:45,18:37:45,408,48,,,,12866.14,0
23416110,18:38:31,18:38:31,409,49,,,,13105.95,0
23416110,18:39:14,18:39:14,410,50,,,,13328.94,0
23416110,18:40:00,18:40:00,9477,51,,1,,13580.44,
23533090,15:15:00,15:15:00,10021,1,,,1,0,
23533090,15:15:27,15:15:27,10510,2,,,,322.73,0
23533090,15:15:52,15:15:52,1764,3,,,,528.04,0
23533090,15:16:23,15:16:23,1765,4,,,,805.99,0
23533090,15:16:44,15:16:44,3863,5,,,,1003.85,0
23533090,15:17:01,15:17:01,1766,6,,,,1161.78,0
23533090,15:17:16,15:17:16,1767,7,,,,1349.66,0
23533090,15:17:45,15:17:45,1686,8,,,,1717.08,0
23533090,15:18:01,15:18:01,1687,9,,,,1963.04,0
23533090,15:18:28,15:18:28,1688,10,,,,2304.41,0
23533090,15:19:08,15:19:08,1689,11,,,,2770.1,0
23533090,15:19:38,15:19:38,7776,12,,,,3021.46,0
23533090,15:20:07,15:20:07,1691,13,,,,3259.65,0
23533090,15:20:37,15:20:37,1692,14,,,,3590.92,0
23533090,15:21:10,15:21:10,1693,15,,,,3895.64,0
23533090,15:21:24,15:21:24,1694,16,,,,4027.5,0
23533090,15:21:52,15:21:52,1695,17,,,,4245.67,0
23533090,15:22:11,15:22:11,1696,18,,,,4436.63,0
23533090,15:22:28,15:22:28,1697,19,,,,4596.64,0
23533090,15:22:45,15:22:45,1698,20,,,,4775.96,0
23533090,15:23:00,15:23:00,1699,21,,,,4914.12,
23533090,15:23:19,15:23:19,1700,22,,,,5058.5,0
23533090,15:24:01,15:24:01,1701,23,,,,5395.36,0
23533090,15:24:46,15:24:46,1702,24,,,,5691.48,0
23533090,15:25:21,15:25:21,1703,25,,,,5950.31,0
23533090,15:26:24,15:26:24,1704,26,,,,6366.98,0
23533090,15:27:05,15:27:05,1705,27,,,,6628.92,0
23533090,15:28:02,15:28:02,1706,28,,,,6991.45,0
23533090,15:29:00,15:29:00,1707,29,,,,7353.07,
23533090,15:30:30,15:30:30,1708,30,,,,7912.99,0
23533090,15:31:06,15:31:06,1709,31,,,,8143.11,0
23533090,15:32:00,15:32:00,1710,32,,,,8391.01,0
23533090,15:33:07,15:33:07,1711,33,,,,8778.41,0
23533090,15:33:38,15:33:38,1597,34,,,,8935.76,0
23533090,15:35:00,15:35:00,1599,35,,,,9505.25,
23533090,15:35:34,15:35:34,1600,36,,,,9696.84,0
23533090,15:36:09,15:36:09,1712,37,,,,9883.87,0
23533090,15:36:28,15:36:28,1713,38,,,,9984.99,0
23533090,15:37:18,15:37:18,1714,39,,,,10286.29,0
23533090,15:37:57,15:37:57,1715,40,,,,10507.27,0
23533090,15:38:19,15:38:19,1716,41,,,,10643.39,0
23533090,15:39:01,15:39:01,1717,42,,,,10912.2,0
23533090,15:40:52,15:40:52,1718,43,,,,11505.83,0
23533090,15:42:02,15:42:02,404,44,,,,11883.12,0
23533090,15:42:58,15:42:58,405,45,,,,12116.91,0
23533090,15:43:23,15:43:23,406,46,,,,12218.57,0
23533090,15:44:35,15:44:35,407,47,,,,12576.34,0
23533090,15:45:34,15:45:34,408,48,,,,12866.14,0
23533090,15:46:23,15:46:23,409,49,,,,13105.95,0
23533090,15:47:10,15:47:10,410,50,,,,13328.94,0
23533090,15:48:00,15:48:00,9477,51,,1,,13580.44,
2365110,16:40:00,16:40:00,10021,1,,,1,0,
2365110,16:40:27,16:40:27,10510,2,,,,322.73,0
2365110,16:40:52,16:40:52,1764,3,,,,528.04,0
2365110,16:41:23,16:41:23,1765,4,,,,805.99,0
2365110,16:41:44,16:41:44,3863,5,,,,1003.85,0
2365110,16:42:01,16:42:01,1766,6,,,,1161.78,0
2365110,16:42:16,16:42:16,1767,7,,,,1349.66,0
2365110,16:42:45,16:42:45,1686,8,,,,1717.08,0
2365110,16:43:01,16:43:01,1687,9,,,,1963.04,0
2365110,16:43:28,16:43:28,1688,10,,,,2304.41,0
2365110,16:44:08,16:44:08,1689,11,,,,2770.1,0
2365110,16:44:38,16:44:38,7776,12,,,,3021.46,0
2365110,16:45:07,16:45:07,1691,13,,,,3259.65,0
2365110,16:45:37,16:45:37,1692,14,,,,3590.92,0
2365110,16:46:10,16:46:10,1693,15,,,,3895.64,0
2365110,16:46:24,16:46:24,1694,16,,,,4027.5,0
2365110,16:46:52,16:46:52,1695,17,,,,4245.67,0
2365110,16:47:11,16:47:11,1696,18,,,,4436.63,0
2365110,16:47:28,16:47:28,1697,19,,,,4596.64,0
2365110,16:47:45,16:47:45,1698,20,,,,4775.96,0
2365110,16:48:00,16:48:00,1699,21,,,,4914.12,
2365110,16:48:19,16:48:19,1700,22,,,,5058.5,0
2365110,16:49:01,16:49:01,1701,23,,,,5395.36,0
2365110,16:49:46,16:49:46,1702,24,,,,5691.48,0
2365110,16:50:21,16:50:21,1703,25,,,,5950.31,0
2365110,16:51:24,16:51:24,1704,26,,,,6366.98,0
2365110,16:52:05,16:52:05,1705,27,,,,6628.92,0
2365110,16:53:02,16:53:02,1706,28,,,,6991.45,0
2365110,16:54:00,16:54:00,1707,29,,,,7353.07,
2365110,16:55:30,16:55:30,1708,30,,,,7912.99,0
2365110,16:56:06,16:56:06,1709,31,,,,8143.11,0
2365110,16:57:00,16:57:00,1710,32,,,,8391.01,0
2365110,16:58:07,16:58:07,1711,33,,,,8778.41,0
2365110,16:58:38,16:58:38,1597,34,,,,8935.76,0
2365110,17:00:00,17:00:00,1599,35,,,,9505.25,
2365110,17:00:34,17:00:34,1600,36,,,,9696.84,0
2365110,17:01:09,17:01:09,1712,37,,,,9883.87,0
2365110,17:01:28,17:01:28,1713,38,,,,9984.99,0
2365110,17:02:18,17:02:18,1714,39,,,,10286.29,0
2365110,17:02:57,17:02:57,1715,40,,,,10507.27,0
2365110,17:03:19,17:03:19,1716,41,,,,10643.39,0
2365110,17:04:01,17:04:01,1717,42,,,,10912.2,0
2365110,17:05:52,17:05:52,1718,43,,,,11505.83,0
2365110,17:07:02,17:07:02,404,44,,,,11883.12,0
2365110,17:07:58,17:07:58,405,45,,,,12116.91,0
2365110,17:08:23,17:08:23,406,46,,,,12218.57,0
2365110,17:09:35,17:09:35,407,47,,,,12576.34,0
2365110,17:10:34,17:10:34,408,48,,,,12866.14,0
2365110,17:11:23,17:11:23,409,49,,,,13105.95,0
2365110,17:12:10,17:12:10,410,50,,,,13328.94,0
2365110,17:13:00,17:13:00,9477,51,,1,,13580.44,
23759070,10:40:00,10:40:00,10021,1,,,1,0,
23759070,10:40:27,10:40:27,10510,2,,,,322.73,0
23759070,10:40:52,10:40:52,1764,3,,,,528.04,0
23759070,10:41:23,10:41:23,1765,4,,,,805.99,0
23759070,10:41:44,10:41:44,3863,5,,,,1003.85,0
23759070,10:42:01,10:42:01,1766,6,,,,1161.78,0
23759070,10:42:16,10:42:16,1767,7,,,,1349.66,0
23759070,10:42:45,10:42:45,1686,8,,,,1717.08,0
23759070,10:43:01,10:43:01,1687,9,,,,1963.04,0
23759070,10:43:28,10:43:28,1688,10,,,,2304.41,0
23759070,10:44:08,10:44:08,1689,11,,,,2770.1,0
23759070,10:44:38,10:44:38,7776,12,,,,3021.46,0
23759070,10:45:07,10:45:07,1691,13,,,,3259.65,0
23759070,10:45:37,10:45:37,1692,14,,,,3590.92,0
23759070,10:46:10,10:46:10,1693,15,,,,3895.64,0
23759070,10:46:24,10:46:24,1694,16,,,,4027.5,0
23759070,10:46:52,10:46:52,1695,17,,,,4245.67,0
23759070,10:47:11,10:47:11,1696,18,,,,4436.63,0
23759070,10:47:28,10:47:28,1697,19,,,,4596.64,0
23759070,10:47:45,10:47:45,1698,20,,,,4775.96,0
23759070,10:48:00,10:48:00,1699,21,,,,4914.12,
23759070,10:48:15,10:48:15,1700,22,,,,5058.5,0
23759070,10:48:51,10:48:51,1701,23,,,,5395.36,0
23759070,10:49:28,10:49:28,1702,24,,,,5691.48,0
23759070,10:49:57,10:49:57,1703,25,,,,5950.31,0
23759070,10:50:50,10:50:50,1704,26,,,,6366.98,0
23759070,10:51:24,10:51:24,1705,27,,,,6628.92,0
23759070,10:52:12,10:52:12,1706,28,,,,6991.45,0
23759070,10:53:00,10:53:00,1707,29,,,,7353.07,
23759070,10:54:30,10:54:30,1708,30,,,,7912.99,0
23759070,10:55:06,10:55:06,1709,31,,,,8143.11,0
23759070,10:56:00,10:56:00,1710,32,,,,8391.01,0
23759070,10:57:07,10:57:07,1711,33,,,,8778.41,0
23759070,10:57:38,10:57:38,1597,34,,,,8935.76,0
23759070,10:59:00,10:59:00,1599,35,,,,9505.25,
23759070,10:59:34,10:59:34,1600,36,,,,9696.84,0
23759070,11:00:09,11:00:09,1712,37,,,,9883.87,0
23759070,11:00:28,11:00:28,1713,38,,,,9984.99,0
23759070,11:01:18,11:01:18,1714,39,,,,10286.29,0
23759070,11:01:57,11:01:57,1715,40,,,,10507.27,0
23759070,11:02:19,11:02:19,1716,41,,,,10643.39,0
23759070,11:03:01,11:03:01,1717,42,,,,10912.2,0
23759070,11:04:52,11:04:52,1718,43,,,,11505.83,0
23759070,11:06:02,11:06:02,404,44,,,,11883.12,0
23759070,11:06:58,11:06:58,405,45,,,,12116.91,0
23759070,11:07:23,11:07:23,406,46,,,,12218.57,0
23759070,11:08:35,11:08:35,407,47,,,,12576.34,0
23759070,11:09:34,11:09:34,408,48,,,,12866.14,0
23759070,11:10:23,11:10:23,409,49,,,,13105.95,0
23759070,11:11:10,11:11:10,410,50,,,,13328.94,0
23759070,11:12:00,11:12:00,9477,51,,1,,13580.44,
2376110,18:40:00,18:40:00,10021,1,,,1,0,
2376110,18:40:27,18:40:27,10510,2,,,,322.73,0
2376110,18:40:52,18:40:52,1764,3,,,,528.04,0
2376110,18:41:23,18:41:23,1765,4,,,,805.99,0
2376110,18:41:44,18:41:44,3863,5,,,,1003.85,0
2376110,18:42:01,18:42:01,1766,6,,,,1161.78,0
2376110,18:42:16,18:42:16,1767,7,,,,1349.66,0
2376110,18:42:45,18:42:45,1686,8,,,,1717.08,0
2376110,18:43:01,18:43:01,1687,9,,,,1963.04,0
2376110,18:43:28,18:43:28,1688,10,,,,2304.41,0
2376110,18:44:08,18:44:08,1689,11,,,,2770.1,0
2376110,18:44:38,18:44:38,7776,12,,,,3021.46,0
2376110,18:45:07,18:45:07,1691,13,,,,3259.65,0
2376110,18:45:37,18:45:37,1692,14,,,,3590.92,0
2376110,18:46:10,18:46:10,1693,15,,,,3895.64,0
2376110,18:46:24,18:46:24,1694,16,,,,4027.5,0
2376110,18:46:52,18:46:52,1695,17,,,,4245.67,0
2376110,18:47:11,18:47:11,1696,18,,,,4436.63,0
2376110,18:47:28,18:47:28,1697,19,,,,4596.64,0
2376110,18:47:45,18:47:45,1698,20,,,,4775.96,0
2376110,18:48:00,18:48:00,1699,21,,,,4914.12,
2376110,18:48:15,18:48:15,1700,22,,,,5058.5,0
2376110,18:48:51,18:48:51,1701,23,,,,5395.36,0
2376110,18:49:28,18:49:28,1702,24,,,,5691.48,0
2376110,18:49:57,18:49:57,1703,25,,,,5950.31,0
2376110,18:50:50,18:50:50,1704,26,,,,6366.98,0
2376110,18:51:24,18:51:24,1705,27,,,,6628.92,0
2376110,18:52:12,18:52:12,1706,28,,,,6991.45,0
2376110,18:53:00,18:53:00,1707,29,,,,7353.07,
2376110,18:54:15,18:54:15,1708,30,,,,7912.99,0
2376110,18:54:45,18:54:45,1709,31,,,,8143.11,0
2376110,18:55:30,18:55:30,1710,32,,,,8391.01,0
2376110,18:56:26,18:56:26,1711,33,,,,8778.41,0
2376110,18:56:52,18:56:52,1597,34,,,,8935.76,0
2376110,18:58:00,18:58:00,1599,35,,,,9505.25,
2376110,18:58:31,18:58:31,1600,36,,,,9696.84,0
2376110,18:59:03,18:59:03,1712,37,,,,9883.87,0
2376110,18:59:22,18:59:22,1713,38,,,,9984.99,0
2376110,19:00:07,19:00:07,1714,39,,,,10286.29,0
2376110,19:00:44,19:00:44,1715,40,,,,10507.27,0
2376110,19:01:04,19:01:04,1716,41,,,,10643.39,0
2376110,19:01:43,19:01:43,1717,42,,,,10912.2,0
2376110,19:03:25,19:03:25,1718,43,,,,11505.83,0
2376110,19:04:29,19:04:29,404,44,,,,11883.12,0
2376110,19:05:22,19:05:22,405,45,,,,12116.91,0
2376110,19:05:44,19:05:44,406,46,,,,12218.57,0
2376110,19:06:50,19:06:50,407,47,,,,12576.34,0
2376110,19:07:45,19:07:45,408,48,,,,12866.14,0
2376110,19:08:31,19:08:31,409,49,,,,13105.95,0
2376110,19:09:14,19:09:14,410,50,,,,13328.94,0
2376110,19:10:00,19:10:00,9477,51,,1,,13580.44,
23940010,17:15:00,17:15:00,10021,1,,,1,0,
23940010,17:15:27,17:15:27,10510,2,,,,322.73,0
23940010,17:15:52,17:15:52,1764,3,,,,528.04,0
23940010,17:16:23,17:16:23,1765,4,,,,805.99,0
23940010,17:16:44,17:16:44,3863,5,,,,1003.85,0
23940010,17:17:01,17:17:01,1766,6,,,,1161.78,0
23940010,17:17:16,17:17:16,1767,7,,,,1349.66,0
23940010,17:17:45,17:17:45,1686,8,,,,1717.08,0
23940010,17:18:01,17:18:01,1687,9,,,,1963.04,0
23940010,17:18:28,17:18:28,1688,10,,,,2304.41,0
23940010,17:19:08,17:19:08,1689,11,,,,2770.1,0
23940010,17:19:38,17:19:38,7776,12,,,,3021.46,0
23940010,17:20:07,17:20:07,1691,13,,,,3259.65,0
23940010,17:20:37,17:20:37,1692,14,,,,3590.92,0
23940010,17:21:10,17:21:10,1693,15,,,,3895.64,0
23940010,17:21:24,17:21:24,1694,16,,,,4027.5,0
23940010,17:21:52,17:21:52,1695,17,,,,4245.67,0
23940010,17:22:11,17:22:11,1696,18,,,,4436.63,0
23940010,17:22:28,17:22:28,1697,19,,,,4596.64,0
23940010,17:22:45,17:22:45,1698,20,,,,4775.96,0
23940010,17:23:00,17:23:00,1699,21,,,,4914.12,
23940010,17:23:19,17:23:19,1700,22,,,,5058.5,0
23940010,17:24:01,17:24:01,1701,23,,,,5395.36,0
23940010,17:24:46,17:24:46,1702,24,,,,5691.48,0
23940010,17:25:21,17:25:21,1703,25,,,,5950.31,0
23940010,17:26:24,17:26:24,1704,26,,,,6366.98,0
23940010,17:27:05,17:27:05,1705,27,,,,6628.92,0
23940010,17:28:02,17:28:02,1706,28,,,,6991.45,0
23940010,17:29:00,17:29:00,1707,29,,,,7353.07,
23940010,17:30:30,17:30:30,1708,30,,,,7912.99,0
23940010,17:31:06,17:31:06,1709,31,,,,8143.11,0
23940010,17:32:00,17:32:00,1710,32,,,,8391.01,0
23940010,17:33:07,17:33:07,1711,33,,,,8778.41,0
23940010,17:33:38,17:33:38,1597,34,,,,8935.76,0
23940010,17:35:00,17:35:00,1599,35,,,,9505.25,
23940010,17:35:34,17:35:34,1600,36,,,,9696.84,0
23940010,17:36:09,17:36:09,1712,37,,,,9883.87,0
23940010,17:36:28,17:36:28,1713,38,,,,9984.99,0
23940010,17:37:18,17:37:18,1714,39,,,,10286.29,0
23940010,17:37:57,17:37:57,1715,40,,,,10507.27,0
23940010,17:38:19,17:38:19,1716,41,,,,10643.39,0
23940010,17:39:01,17:39:01,1717,42,,,,10912.2,0
23940010,17:40:52,17:40:52,1718,43,,,,11505.83,0
23940010,17:42:02,17:42:02,404,44,,,,11883.12,0
23940010,17:42:58,17:42:58,405,45,,,,12116.91,0
23940010,17:43:23,17:43:23,406,46,,,,12218.57,0
23940010,17:44:35,17:44:35,407,47,,,,12576.34,0
23940010,17:45:34,17:45:34,408,48,,,,12866.14,0
23940010,17:46:23,17:46:23,409,49,,,,13105.95,0
23940010,17:47:10,17:47:10,410,50,,,,13328.94,0
23940010,17:48:00,17:48:00,9477,51,,1,,13580.44,
23940080,17:15:00,17:15:00,10021,1,,,1,0,
23940080,17:15:27,17:15:27,10510,2,,,,322.73,0
23940080,17:15:52,17:15:52,1764,3,,,,528.04,0
23940080,17:16:23,17:16:23,1765,4,,,,805.99,0
23940080,17:16:44,17:16:44,3863,5,,,,1003.85,0
23940080,17:17:01,17:17:01,1766,6,,,,1161.78,0
23940080,17:17:16,17:17:16,1767,7,,,,1349.66,0
23940080,17:17:45,17:17:45,1686,8,,,,1717.08,0
23940080,17:18:01,17:18:01,1687,9,,,,1963.04,0
23940080,17:18:28,17:18:28,1688,10,,,,2304.41,0
23940080,17:19:08,17:19:08,1689,11,,,,2770.1,0
23940080,17:19:38,17:19:38,7776,12,,,,3021.46,0
23940080,17:20:07,17:20:07,1691,13,,,,3259.65,0
23940080,17:20:37,17:20:37,1692,14,,,,3590.92,0
23940080,17:21:10,17:21:10,1693,15,,,,3895.64,0
23940080,17:21:24,17:21:24,1694,16,,,,4027.5,0
23940080,17:21:52,17:21:52,1695,17,,,,4245.67,0
23940080,17:22:11,17:22:11,1696,18,,,,4436.63,0
23940080,17:22:28,17:22:28,1697,19,,,,4596.64,0
23940080,17:22:45,17:22:45,1698,20,,,,4775.96,0
23940080,17:23:00,17:23:00,1699,21,,,,4914.12,
23940080,17:23:19,17:23:19,1700,22,,,,5058.5,0
23940080,17:24:01,17:24:01,1701,23,,,,5395.36,0
23940080,17:24:46,17:24:46,1702,24,,,,5691.48,0
23940080,17:25:21,17:25:21,1703,25,,,,5950.31,0
23940080,17:26:24,17:26:24,1704,26,,,,6366.98,0
23940080,17:27:05,17:27:05,1705,27,,,,6628.92,0
23940080,17:28:02,17:28:02,1706,28,,,,6991.45,0
23940080,17:29:00,17:29:00,1707,29,,,,7353.07,
23940080,17:30:30,17:30:30,1708,30,,,,7912.99,0
23940080,17:31:06,17:31:06,1709,31,,,,8143.11,0
23940080,17:32:00,17:32:00,1710,32,,,,8391.01,0
23940080,17:33:07,17:33:07,1711,33,,,,8778.41,0
23940080,17:33:38,17:33:38,1597,34,,,,8935.76,0
23940080,17:35:00,17:35:00,1599,35,,,,9505.25,
23940080,17:35:34,17:35:34,1600,36,,,,9696.84,0
23940080,17:36:09,17:36:09,1712,37,,,,9883.87,0
23940080,17:36:28,17:36:28,1713,38,,,,9984.99,0
23940080,17:37:18,17:37:18,1714,39,,,,10286.29,0
23940080,17:37:57,17:37:57,1715,40,,,,10507.27,0
23940080,17:38:19,17:38:19,1716,41,,,,10643.39,0
23940080,17:39:01,17:39:01,1717,42,,,,10912.2,0
23940080,17:40:52,17:40:52,1718,43,,,,11505.83,0
23940080,17:42:02,17:42:02,404,44,,,,11883.12,0
23940080,17:42:58,17:42:58,405,45,,,,12116.91,0
23940080,17:43:23,17:43:23,406,46,,,,12218.57,0
23940080,17:44:35,17:44:35,407,47,,,,12576.34,0
23940080,17:45:34,17:45:34,408,48,,,,12866.14,0
23940080,17:46:23,17:46:23,409,49,,,,13105.95,0
23940080,17:47:10,17:47:10,410,50,,,,13328.94,0
23940080,17:48:00,17:48:00,9477,51,,1,,13580.44,
24256020,07:11:00,07:11:00,10021,1,,,1,0,
24256020,07:11:34,07:11:34,10510,2,,,,322.73,0
24256020,07:12:05,07:12:05,1764,3,,,,528.04,0
24256020,07:12:44,07:12:44,1765,4,,,,805.99,0
24256020,07:13:10,07:13:10,3863,5,,,,1003.85,0
24256020,07:13:31,07:13:31,1766,6,,,,1161.78,0
24256020,07:13:50,07:13:50,1767,7,,,,1349.66,0
24256020,07:14:26,07:14:26,1686,8,,,,1717.08,0
24256020,07:14:46,07:14:46,1687,9,,,,1963.04,0
24256020,07:15:21,07:15:21,1688,10,,,,2304.41,0
24256020,07:16:11,07:16:11,1689,11,,,,2770.1,0
24256020,07:16:48,07:16:48,7776,12,,,,3021.46,0
24256020,07:17:24,07:17:24,1691,13,,,,3259.65,0
24256020,07:18:02,07:18:02,1692,14,,,,3590.92,0
24256020,07:18:42,07:18:42,1693,15,,,,3895.64,0
24256020,07:19:00,07:19:00,1694,16,,,,4027.5,0
24256020,07:19:35,07:19:35,1695,17,,,,4245.67,0
24256020,07:19:58,07:19:58,1696,18,,,,4436.63,0
24256020,07:20:21,07:20:21,1697,19,,,,4596.64,0
24256020,07:20:41,07:20:41,1698,20,,,,4775.96,0
24256020,07:21:00,07:21:00,1699,21,,,,4914.12,
24256020,07:21:19,07:21:19,1700,22,,,,5058.5,0
24256020,07:22:01,07:22:01,1701,23,,,,5395.36,0
24256020,07:22:46,07:22:46,1702,24,,,,5691.48,0
24256020,07:23:21,07:23:21,1703,25,,,,5950.31,0
24256020,07:24:24,07:24:24,1704,26,,,,6366.98,0
24256020,07:25:05,07:25:05,1705,27,,,,6628.92,0
24256020,07:26:02,07:26:02,1706,28,,,,6991.45,0
24256020,07:27:00,07:27:00,1707,29,,,,7353.07,
24256020,07:28:45,07:28:45,1708,30,,,,7912.99,0
24256020,07:29:27,07:29:27,1709,31,,,,8143.11,0
24256020,07:30:31,07:30:31,1710,32,,,,8391.01,0
24256020,07:31:49,07:31:49,1711,33,,,,8778.41,0
24256020,07:32:25,07:32:25,1597,34,,,,8935.76,0
24256020,07:34:00,07:34:00,1599,35,,,,9505.25,
24256020,07:34:23,07:34:23,1600,36,,,,9696.84,0
24256020,07:34:47,07:34:47,1712,37,,,,9883.87,0
24256020,07:35:01,07:35:01,1713,38,,,,9984.99,0
24256020,07:35:35,07:35:35,1714,39,,,,10286.29,0
24256020,07:36:03,07:36:03,1715,40,,,,10507.27,0
24256020,07:36:18,07:36:18,1716,41,,,,10643.39,0
24256020,07:36:47,07:36:47,1717,42,,,,10912.2,0
24256020,07:38:04,07:38:04,1718,43,,,,11505.83,0
24256020,07:38:52,07:38:52,404,44,,,,11883.12,0
24256020,07:39:31,07:39:31,405,45,,,,12116.91,0
24256020,07:39:48,07:39:48,406,46,,,,12218.57,0
24256020,07:40:38,07:40:38,407,47,,,,12576.34,0
24256020,07:41:19,07:41:19,408,48,,,,12866.14,0
24256020,07:41:53,07:41:53,409,49,,,,13105.95,0
24256020,07:42:25,07:42:25,410,50,,,,13328.94,0
24256020,07:43:00,07:43:00,9477,51,,1,,13580.44,
24256030,07:11:00,07:11:00,10021,1,,,1,0,
24256030,07:11:34,07:11:34,10510,2,,,,322.73,0
24256030,07:12:05,07:12:05,1764,3,,,,528.04,0
24256030,07:12:44,07:12:44,1765,4,,,,805.99,0
24256030,07:13:10,07:13:10,3863,5,,,,1003.85,0
24256030,07:13:31,07:13:31,1766,6,,,,1161.78,0
24256030,07:13:50,07:13:50,1767,7,,,,1349.66,0
24256030,07:14:26,07:14:26,1686,8,,,,1717.08,0
24256030,07:14:46,07:14:46,1687,9,,,,1963.04,0
24256030,07:15:21,07:15:21,1688,10,,,,2304.41,0
24256030,07:16:11,07:16:11,1689,11,,,,2770.1,0
24256030,07:16:48,07:16:48,7776,12,,,,3021.46,0
24256030,07:17:24,07:17:24,1691,13,,,,3259.65,0
24256030,07:18:02,07:18:02,1692,14,,,,3590.92,0
24256030,07:18:42,07:18:42,1693,15,,,,3895.64,0
24256030,07:19:00,07:19:00,1694,16,,,,4027.5,0
24256030,07:19:35,07:19:35,1695,17,,,,4245.67,0
24256030,07:19:58,07:19:58,1696,18,,,,4436.63,0
24256030,07:20:21,07:20:21,1697,19,,,,4596.64,0
24256030,07:20:41,07:20:41,1698,20,,,,4775.96,0
24256030,07:21:00,07:21:00,1699,21,,,,4914.12,
24256030,07:21:19,07:21:19,1700,22,,,,5058.5,0
24256030,07:22:01,07:22:01,1701,23,,,,5395.36,0
24256030,07:22:46,07:22:46,1702,24,,,,5691.48,0
24256030,07:23:21,07:23:21,1703,25,,,,5950.31,0
24256030,07:24:24,07:24:24,1704,26,,,,6366.98,0
24256030,07:25:05,07:25:05,1705,27,,,,6628.92,0
24256030,07:26:02,07:26:02,1706,28,,,,6991.45,0
24256030,07:27:00,07:27:00,1707,29,,,,7353.07,
24256030,07:28:45,07:28:45,1708,30,,,,7912.99,0
24256030,07:29:27,07:29:27,1709,31,,,,8143.11,0
24256030,07:30:31,07:30:31,1710,32,,,,8391.01,0
24256030,07:31:49,07:31:49,1711,33,,,,8778.41,0
24256030,07:32:25,07:32:25,1597,34,,,,8935.76,0
24256030,07:34:00,07:34:00,1599,35,,,,9505.25,
24256030,07:34:23,07:34:23,1600,36,,,,9696.84,0
24256030,07:34:47,07:34:47,1712,37,,,,9883.87,0
24256030,07:35:01,07:35:01,1713,38,,,,9984.99,0
24256030,07:35:35,07:35:35,1714,39,,,,10286.29,0
24256030,07:36:03,07:36:03,1715,40,,,,10507.27,0
24256030,07:36:18,07:36:18,1716,41,,,,10643.39,0
24256030,07:36:47,07:36:47,1717,42,,,,10912.2,0
24256030,07:38:04,07:38:04,1718,43,,,,11505.83,0
24256030,07:38:52,07:38:52,404,44,,,,11883.12,0
24256030,07:39:31,07:39:31,405,45,,,,12116.91,0
24256030,07:39:48,07:39:48,406,46,,,,12218.57,0
24256030,07:40:38,07:40:38,407,47,,,,12576.34,0
24256030,07:41:19,07:41:19,408,48,,,,12866.14,0
24256030,07:41:53,07:41:53,409,49,,,,13105.95,0
24256030,07:42:25,07:42:25,410,50,,,,13328.94,0
24256030,07:43:00,07:43:00,9477,51,,1,,13580.44,
24256040,07:11:00,07:11:00,10021,1,,,1,0,
24256040,07:11:34,07:11:34,10510,2,,,,322.73,0
24256040,07:12:05,07:12:05,1764,3,,,,528.04,0
24256040,07:12:44,07:12:44,1765,4,,,,805.99,0
24256040,07:13:10,07:13:10,3863,5,,,,1003.85,0
24256040,07:13:31,07:13:31,1766,6,,,,1161.78,0
24256040,07:13:50,07:13:50,1767,7,,,,1349.66,0
24256040,07:14:26,07:14:26,1686,8,,,,1717.08,0
24256040,07:14:46,07:14:46,1687,9,,,,1963.04,0
24256040,07:15:21,07:15:21,1688,10,,,,2304.41,0
24256040,07:16:11,07:16:11,1689,11,,,,2770.1,0
24256040,07:16:48,07:16:48,7776,12,,,,3021.46,0
24256040,07:17:24,07:17:24,1691,13,,,,3259.65,0
24256040,07:18:02,07:18:02,1692,14,,,,3590.92,0
24256040,07:18:42,07:18:42,1693,15,,,,3895.64,0
24256040,07:19:00,07:19:00,1694,16,,,,4027.5,0
24256040,07:19:35,07:19:35,1695,17,,,,4245.67,0
24256040,07:19:58,07:19:58,1696,18,,,,4436.63,0
24256040,07:20:21,07:20:21,1697,19,,,,4596.64,0
24256040,07:20:41,07:20:41,1698,20,,,,4775.96,0
24256040,07:21:00,07:21:00,1699,21,,,,4914.12,
24256040,07:21:19,07:21:19,1700,22,,,,5058.5,0
24256040,07:22:01,07:22:01,1701,23,,,,5395.36,0
24256040,07:22:46,07:22:46,1702,24,,,,5691.48,0
24256040,07:23:21,07:23:21,1703,25,,,,5950.31,0
24256040,07:24:24,07:24:24,1704,26,,,,6366.98,0
24256040,07:25:05,07:25:05,1705,27,,,,6628.92,0
24256040,07:26:02,07:26:02,1706,28,,,,6991.45,0
24256040,07:27:00,07:27:00,1707,29,,,,7353.07,
24256040,07:28:45,07:28:45,1708,30,,,,7912.99,0
24256040,07:29:27,07:29:27,1709,31,,,,8143.11,0
24256040,07:30:31,07:30:31,1710,32,,,,8391.01,0
24256040,07:31:49,07:31:49,1711,33,,,,8778.41,0
24256040,07:32:25,07:32:25,1597,34,,,,8935.76,0
24256040,07:34:00,07:34:00,1599,35,,,,9505.25,
24256040,07:34:23,07:34:23,1600,36,,,,9696.84,0
24256040,07:34:47,07:34:47,1712,37,,,,9883.87,0
24256040,07:35:01,07:35:01,1713,38,,,,9984.99,0
24256040,07:35:35,07:35:35,1714,39,,,,10286.29,0
24256040,07:36:03,07:36:03,1715,40,,,,10507.27,0
24256040,07:36:18,07:36:18,1716,41,,,,10643.39,0
24256040,07:36:47,07:36:47,1717,42,,,,10912.2,0
24256040,07:38:04,07:38:04,1718,43,,,,11505.83,0
24256040,07:38:52,07:38:52,404,44,,,,11883.12,0
24256040,07:39:31,07:39:31,405,45,,,,12116.91,0
24256040,07:39:48,07:39:48,406,46,,,,12218.57,0
24256040,07:40:38,07:40:38,407,47,,,,12576.34,0
24256040,07:41:19,07:41:19,408,48,,,,12866.14,0
24256040,07:41:53,07:41:53,409,49,,,,13105.95,0
24256040,07:42:25,07:42:25,410,50,,,,13328.94,0
24256040,07:43:00,07:43:00,9477,51,,1,,13580.44,
24256050,07:11:00,07:11:00,10021,1,,,1,0,
24256050,07:11:34,07:11:34,10510,2,,,,322.73,0
24256050,07:12:05,07:12:05,1764,3,,,,528.04,0
24256050,07:12:44,07:12:44,1765,4,,,,805.99,0
24256050,07:13:10,07:13:10,3863,5,,,,1003.85,0
24256050,07:13:31,07:13:31,1766,6,,,,1161.78,0
24256050,07:13:50,07:13:50,1767,7,,,,1349.66,0
24256050,07:14:26,07:14:26,1686,8,,,,1717.08,0
24256050,07:14:46,07:14:46,1687,9,,,,1963.04,0
24256050,07:15:21,07:15:21,1688,10,,,,2304.41,0
24256050,07:16:11,07:16:11,1689,11,,,,2770.1,0
24256050,07:16:48,07:16:48,7776,12,,,,3021.46,0
24256050,07:17:24,07:17:24,1691,13,,,,3259.65,0
24256050,07:18:02,07:18:02,1692,14,,,,3590.92,0
24256050,07:18:42,07:18:42,1693,15,,,,3895.64,0
24256050,07:19:00,07:19:00,1694,16,,,,4027.5,0
24256050,07:19:35,07:19:35,1695,17,,,,4245.67,0
24256050,07:19:58,07:19:58,1696,18,,,,4436.63,0
24256050,07:20:21,07:20:21,1697,19,,,,4596.64,0
24256050,07:20:41,07:20:41,1698,20,,,,4775.96,0
24256050,07:21:00,07:21:00,1699,21,,,,4914.12,
24256050,07:21:19,07:21:19,1700,22,,,,5058.5,0
24256050,07:22:01,07:22:01,1701,23,,,,5395.36,0
24256050,07:22:46,07:22:46,1702,24,,,,5691.48,0
24256050,07:23:21,07:23:21,1703,25,,,,5950.31,0
24256050,07:24:24,07:24:24,1704,26,,,,6366.98,0
24256050,07:25:05,07:25:05,1705,27,,,,6628.92,0
24256050,07:26:02,07:26:02,1706,28,,,,6991.45,0
24256050,07:27:00,07:27:00,1707,29,,,,7353.07,
24256050,07:28:45,07:28:45,1708,30,,,,7912.99,0
24256050,07:29:27,07:29:27,1709,31,,,,8143.11,0
24256050,07:30:31,07:30:31,1710,32,,,,8391.01,0
24256050,07:31:49,07:31:49,1711,33,,,,8778.41,0
24256050,07:32:25,07:32:25,1597,34,,,,8935.76,0
24256050,07:34:00,07:34:00,1599,35,,,,9505.25,
24256050,07:34:23,07:34:23,1600,36,,,,9696.84,0
24256050,07:34:47,07:34:47,1712,37,,,,9883.87,0
24256050,07:35:01,07:35:01,1713,38,,,,9984.99,0
24256050,07:35:35,07:35:35,1714,39,,,,10286.29,0
24256050,07:36:03,07:36:03,1715,40,,,,10507.27,0
24256050,07:36:18,07:36:18,1716,41,,,,10643.39,0
24256050,07:36:47,07:36:47,1717,42,,,,10912.2,0
24256050,07:38:04,07:38:04,1718,43,,,,11505.83,0
24256050,07:38:52,07:38:52,404,44,,,,11883.12,0
24256050,07:39:31,07:39:31,405,45,,,,12116.91,0
24256050,07:39:48,07:39:48,406,46,,,,12218.57,0
24256050,07:40:38,07:40:38,407,47,,,,12576.34,0
24256050,07:41:19,07:41:19,408,48,,,,12866.14,0
24256050,07:41:53,07:41:53,409,49,,,,13105.95,0
24256050,07:42:25,07:42:25,410,50,,,,13328.94,0
24256050,07:43:00,07:43:00,9477,51,,1,,13580.44,
24256060,07:11:00,07:11:00,10021,1,,,1,0,
24256060,07:11:34,07:11:34,10510,2,,,,322.73,0
24256060,07:12:05,07:12:05,1764,3,,,,528.04,0
24256060,07:12:44,07:12:44,1765,4,,,,805.99,0
24256060,07:13:10,07:13:10,3863,5,,,,1003.85,0
24256060,07:13:31,07:13:31,1766,6,,,,1161.78,0
24256060,07:13:50,07:13:50,1767,7,,,,1349.66,0
24256060,07:14:26,07:14:26,1686,8,,,,1717.08,0
24256060,07:14:46,07:14:46,1687,9,,,,1963.04,0
24256060,07:15:21,07:15:21,1688,10,,,,2304.41,0
24256060,07:16:11,07:16:11,1689,11,,,,2770.1,0
24256060,07:16:48,07:16:48,7776,12,,,,3021.46,0
24256060,07:17:24,07:17:24,1691,13,,,,3259.65,0
24256060,07:18:02,07:18:02,1692,14,,,,3590.92,0
24256060,07:18:42,07:18:42,1693,15,,,,3895.64,0
24256060,07:19:00,07:19:00,1694,16,,,,4027.5,0
24256060,07:19:35,07:19:35,1695,17,,,,4245.67,0
24256060,07:19:58,07:19:58,1696,18,,,,4436.63,0
24256060,07:20:21,07:20:21,1697,19,,,,4596.64,0
24256060,07:20:41,07:20:41,1698,20,,,,4775.96,0
24256060,07:21:00,07:21:00,1699,21,,,,4914.12,
24256060,07:21:19,07:21:19,1700,22,,,,5058.5,0
24256060,07:22:01,07:22:01,1701,23,,,,5395.36,0
24256060,07:22:46,07:22:46,1702,24,,,,5691.48,0
24256060,07:23:21,07:23:21,1703,25,,,,5950.31,0
24256060,07:24:24,07:24:24,1704,26,,,,6366.98,0
24256060,07:25:05,07:25:05,1705,27,,,,6628.92,0
24256060,07:26:02,07:26:02,1706,28,,,,6991.45,0
24256060,07:27:00,07:27:00,1707,29,,,,7353.07,
24256060,07:28:45,07:28:45,1708,30,,,,7912.99,0
24256060,07:29:27,07:29:27,1709,31,,,,8143.11,0
24256060,07:30:31,07:30:31,1710,32,,,,8391.01,0
24256060,07:31:49,07:31:49,1711,33,,,,8778.41,0
24256060,07:32:25,07:32:25,1597,34,,,,8935.76,0
24256060,07:34:00,07:34:00,1599,35,,,,9505.25,
24256060,07:34:23,07:34:23,1600,36,,,,9696.84,0
24256060,07:34:47,07:34:47,1712,37,,,,9883.87,0
24256060,07:35:01,07:35:01,1713,38,,,,9984.99,0
24256060,07:35:35,07:35:35,1714,39,,,,10286.29,0
24256060,07:36:03,07:36:03,1715,40,,,,10507.27,0
24256060,07:36:18,07:36:18,1716,41,,,,10643.39,0
24256060,07:36:47,07:36:47,1717,42,,,,10912.2,0
24256060,07:38:04,07:38:04,1718,43,,,,11505.83,0
24256060,07:38:52,07:38:52,404,44,,,,11883.12,0
24256060,07:39:31,07:39:31,405,45,,,,12116.91,0
24256060,07:39:48,07:39:48,406,46,,,,12218.57,0
24256060,07:40:38,07:40:38,407,47,,,,12576.34,0
24256060,07:41:19,07:41:19,408,48,,,,12866.14,0
24256060,07:41:53,07:41:53,409,49,,,,13105.95,0
24256060,07:42:25,07:42:25,410,50,,,,13328.94,0
24256060,07:43:00,07:43:00,9477,51,,1,,13580.44,
24274100,08:41:00,08:41:00,10021,1,,,1,0,
24274100,08:41:34,08:41:34,10510,2,,,,322.73,0
24274100,08:42:05,08:42:05,1764,3,,,,528.04,0
24274100,08:42:44,08:42:44,1765,4,,,,805.99,0
24274100,08:43:10,08:43:10,3863,5,,,,1003.85,0
24274100,08:43:31,08:43:31,1766,6,,,,1161.78,0
24274100,08:43:50,08:43:50,1767,7,,,,1349.66,0
24274100,08:44:26,08:44:26,1686,8,,,,1717.08,0
24274100,08:44:46,08:44:46,1687,9,,,,1963.04,0
24274100,08:45:21,08:45:21,1688,10,,,,2304.41,0
24274100,08:46:11,08:46:11,1689,11,,,,2770.1,0
24274100,08:46:48,08:46:48,7776,12,,,,3021.46,0
24274100,08:47:24,08:47:24,1691,13,,,,3259.65,0
24274100,08:48:02,08:48:02,1692,14,,,,3590.92,0
24274100,08:48:42,08:48:42,1693,15,,,,3895.64,0
24274100,08:49:00,08:49:00,1694,16,,,,4027.5,0
24274100,08:49:35,08:49:35,1695,17,,,,4245.67,0
24274100,08:49:58,08:49:58,1696,18,,,,4436.63,0
24274100,08:50:21,08:50:21,1697,19,,,,4596.64,0
24274100,08:50:41,08:50:41,1698,20,,,,4775.96,0
24274100,08:51:00,08:51:00,1699,21,,,,4914.12,
24274100,08:51:19,08:51:19,1700,22,,,,5058.5,0
24274100,08:52:01,08:52:01,1701,23,,,,5395.36,0
24274100,08:52:46,08:52:46,1702,24,,,,5691.48,0
24274100,08:53:21,08:53:21,1703,25,,,,5950.31,0
24274100,08:54:24,08:54:24,1704,26,,,,6366.98,0
24274100,08:55:05,08:55:05,1705,27,,,,6628.92,0
24274100,08:56:02,08:56:02,1706,28,,,,6991.45,0
24274100,08:57:00,08:57:00,1707,29,,,,7353.07,
24274100,08:58:45,08:58:45,1708,30,,,,7912.99,0
24274100,08:59:27,08:59:27,1709,31,,,,8143.11,0
24274100,09:00:31,09:00:31,1710,32,,,,8391.01,0
24274100,09:01:49,09:01:49,1711,33,,,,8778.41,0
24274100,09:02:25,09:02:25,1597,34,,,,8935.76,0
24274100,09:04:00,09:04:00,1599,35,,,,9505.25,
24274100,09:04:23,09:04:23,1600,36,,,,9696.84,0
24274100,09:04:47,09:04:47,1712,37,,,,9883.87,0
24274100,09:05:01,09:05:01,1713,38,,,,9984.99,0
24274100,09:05:35,09:05:35,1714,39,,,,10286.29,0
24274100,09:06:03,09:06:03,1715,40,,,,10507.27,0
24274100,09:06:18,09:06:18,1716,41,,,,10643.39,0
24274100,09:06:47,09:06:47,1717,42,,,,10912.2,0
24274100,09:08:04,09:08:04,1718,43,,,,11505.83,0
24274100,09:08:52,09:08:52,404,44,,,,11883.12,0
24274100,09:09:31,09:09:31,405,45,,,,12116.91,0
24274100,09:09:48,09:09:48,406,46,,,,12218.57,0
24274100,09:10:38,09:10:38,407,47,,,,12576.34,0
24274100,09:11:19,09:11:19,408,48,,,,12866.14,0
24274100,09:11:53,09:11:53,409,49,,,,13105.95,0
24274100,09:12:25,09:12:25,410,50,,,,13328.94,0
24274100,09:13:00,09:13:00,9477,51,,1,,13580.44,
24488110,12:40:00,12:40:00,10021,1,,,1,0,
24488110,12:40:27,12:40:27,10510,2,,,,322.73,0
24488110,12:40:52,12:40:52,1764,3,,,,528.04,0
24488110,12:41:23,12:41:23,1765,4,,,,805.99,0
24488110,12:41:44,12:41:44,3863,5,,,,1003.85,0
24488110,12:42:01,12:42:01,1766,6,,,,1161.78,0
24488110,12:42:16,12:42:16,1767,7,,,,1349.66,0
24488110,12:42:45,12:42:45,1686,8,,,,1717.08,0
24488110,12:43:01,12:43:01,1687,9,,,,1963.04,0
24488110,12:43:28,12:43:28,1688,10,,,,2304.41,0
24488110,12:44:08,12:44:08,1689,11,,,,2770.1,0
24488110,12:44:38,12:44:38,7776,12,,,,3021.46,0
24488110,12:45:07,12:45:07,1691,13,,,,3259.65,0
24488110,12:45:37,12:45:37,1692,14,,,,3590.92,0
24488110,12:46:10,12:46:10,1693,15,,,,3895.64,0
24488110,12:46:24,12:46:24,1694,16,,,,4027.5,0
24488110,12:46:52,12:46:52,1695,17,,,,4245.67,0
24488110,12:47:11,12:47:11,1696,18,,,,4436.63,0
24488110,12:47:28,12:47:28,1697,19,,,,4596.64,0
24488110,12:47:45,12:47:45,1698,20,,,,4775.96,0
24488110,12:48:00,12:48:00,1699,21,,,,4914.12,
24488110,12:48:19,12:48:19,1700,22,,,,5058.5,0
24488110,12:49:01,12:49:01,1701,23,,,,5395.36,0
24488110,12:49:46,12:49:46,1702,24,,,,5691.48,0
24488110,12:50:21,12:50:21,1703,25,,,,5950.31,0
24488110,12:51:24,12:51:24,1704,26,,,,6366.98,0
24488110,12:52:05,12:52:05,1705,27,,,,6628.92,0
24488110,12:53:02,12:53:02,1706,28,,,,6991.45,0
24488110,12:54:00,12:54:00,1707,29,,,,7353.07,
24488110,12:55:30,12:55:30,1708,30,,,,7912.99,0
24488110,12:56:06,12:56:06,1709,31,,,,8143.11,0
24488110,12:57:00,12:57:00,1710,32,,,,8391.01,0
24488110,12:58:07,12:58:07,1711,33,,,,8778.41,0
24488110,12:58:38,12:58:38,1597,34,,,,8935.76,0
24488110,13:00:00,13:00:00,1599,35,,,,9505.25,
24488110,13:00:34,13:00:34,1600,36,,,,9696.84,0
24488110,13:01:09,13:01:09,1712,37,,,,9883.87,0
24488110,13:01:28,13:01:28,1713,38,,,,9984.99,0
24488110,13:02:18,13:02:18,1714,39,,,,10286.29,0
24488110,13:02:57,13:02:57,1715,40,,,,10507.27,0
24488110,13:03:19,13:03:19,1716,41,,,,10643.39,0
24488110,13:04:01,13:04:01,1717,42,,,,10912.2,0
24488110,13:05:52,13:05:52,1718,43,,,,11505.83,0
24488110,13:07:02,13:07:02,404,44,,,,11883.12,0
24488110,13:07:58,13:07:58,405,45,,,,12116.91,0
24488110,13:08:23,13:08:23,406,46,,,,12218.57,0
24488110,13:09:35,13:09:35,407,47,,,,12576.34,0
24488110,13:10:34,13:10:34,408,48,,,,12866.14,0
24488110,13:11:23,13:11:23,409,49,,,,13105.95,0
24488110,13:12:10,13:12:10,410,50,,,,13328.94,0
24488110,13:13:00,13:13:00,9477,51,,1,,13580.44,
24592110,20:40:00,20:40:00,10021,1,,,1,0,
24592110,20:40:24,20:40:24,10510,2,,,,322.73,0
24592110,20:40:45,20:40:45,1764,3,,,,528.04,0
24592110,20:41:12,20:41:12,1765,4,,,,805.99,0
24592110,20:41:31,20:41:31,3863,5,,,,1003.85,0
24592110,20:41:45,20:41:45,1766,6,,,,1161.78,0
24592110,20:41:59,20:41:59,1767,7,,,,1349.66,0
24592110,20:42:24,20:42:24,1686,8,,,,1717.08,0
24592110,20:42:38,20:42:38,1687,9,,,,1963.04,0
24592110,20:43:02,20:43:02,1688,10,,,,2304.41,0
24592110,20:43:37,20:43:37,1689,11,,,,2770.1,0
24592110,20:44:04,20:44:04,7776,12,,,,3021.46,0
24592110,20:44:29,20:44:29,1691,13,,,,3259.65,0
24592110,20:44:55,20:44:55,1692,14,,,,3590.92,0
24592110,20:45:23,20:45:23,1693,15,,,,3895.64,0
24592110,20:45:36,20:45:36,1694,16,,,,4027.5,0
24592110,20:46:00,20:46:00,1695,17,,,,4245.67,0
24592110,20:46:17,20:46:17,1696,18,,,,4436.63,0
24592110,20:46:32,20:46:32,1697,19,,,,4596.64,0
24592110,20:46:47,20:46:47,1698,20,,,,4775.96,0
24592110,20:47:00,20:47:00,1699,21,,,,4914.12,
24592110,20:47:15,20:47:15,1700,22,,,,5058.5,0
24592110,20:47:51,20:47:51,1701,23,,,,5395.36,0
24592110,20:48:28,20:48:28,1702,24,,,,5691.48,0
24592110,20:48:57,20:48:57,1703,25,,,,5950.31,0
24592110,20:49:50,20:49:50,1704,26,,,,6366.98,0
24592110,20:50:24,20:50:24,1705,27,,,,6628.92,0
24592110,20:51:12,20:51:12,1706,28,,,,6991.45,0
24592110,20:52:00,20:52:00,1707,29,,,,7353.07,
24592110,20:53:15,20:53:15,1708,30,,,,7912.99,0
24592110,20:53:45,20:53:45,1709,31,,,,8143.11,0
24592110,20:54:30,20:54:30,1710,32,,,,8391.01,0
24592110,20:55:26,20:55:26,1711,33,,,,8778.41,0
24592110,20:55:52,20:55:52,1597,34,,,,8935.76,0
24592110,20:57:00,20:57:00,1599,35,,,,9505.25,
24592110,20:57:29,20:57:29,1600,36,,,,9696.84,0
24592110,20:57:58,20:57:58,1712,37,,,,9883.87,0
24592110,20:58:15,20:58:15,1713,38,,,,9984.99,0
24592110,20:58:56,20:58:56,1714,39,,,,10286.29,0
24592110,20:59:30,20:59:30,1715,40,,,,10507.27,0
24592110,20:59:49,20:59:49,1716,41,,,,10643.39,0
24592110,21:00:24,21:00:24,1717,42,,,,10912.2,0
24592110,21:01:58,21:01:58,1718,43,,,,11505.83,0
24592110,21:02:57,21:02:57,404,44,,,,11883.12,0
24592110,21:03:45,21:03:45,405,45,,,,12116.91,0
24592110,21:04:06,21:04:06,406,46,,,,12218.57,0
24592110,21:05:06,21:05:06,407,47,,,,12576.34,0
24592110,21:05:56,21:05:56,408,48,,,,12866.14,0
24592110,21:06:38,21:06:38,409,49,,,,13105.95,0
24592110,21:07:18,21:07:18,410,50,,,,13328.94,0
24592110,21:08:00,21:08:00,9477,51,,1,,13580.44,
25150070,12:18:00,12:18:00,10021,1,,,1,0,
25150070,12:18:27,12:18:27,10510,2,,,,322.73,0
25150070,12:18:52,12:18:52,1764,3,,,,528.04,0
25150070,12:19:23,12:19:23,1765,4,,,,805.99,0
25150070,12:19:44,12:19:44,3863,5,,,,1003.85,0
25150070,12:20:01,12:20:01,1766,6,,,,1161.78,0
25150070,12:20:16,12:20:16,1767,7,,,,1349.66,0
25150070,12:20:45,12:20:45,1686,8,,,,1717.08,0
25150070,12:21:01,12:21:01,1687,9,,,,1963.04,0
25150070,12:21:28,12:21:28,1688,10,,,,2304.41,0
25150070,12:22:08,12:22:08,1689,11,,,,2770.1,0
25150070,12:22:38,12:22:38,7776,12,,,,3021.46,0
25150070,12:23:07,12:23:07,1691,13,,,,3259.65,0
25150070,12:23:37,12:23:37,1692,14,,,,3590.92,0
25150070,12:24:10,12:24:10,1693,15,,,,3895.64,0
25150070,12:24:24,12:24:24,1694,16,,,,4027.5,0
25150070,12:24:52,12:24:52,1695,17,,,,4245.67,0
25150070,12:25:11,12:25:11,1696,18,,,,4436.63,0
25150070,12:25:28,12:25:28,1697,19,,,,4596.64,0
25150070,12:25:45,12:25:45,1698,20,,,,4775.96,0
25150070,12:26:00,12:26:00,1699,21,,,,4914.12,
25150070,12:26:19,12:26:19,1700,22,,,,5058.5,0
25150070,12:27:01,12:27:01,1701,23,,,,5395.36,0
25150070,12:27:46,12:27:46,1702,24,,,,5691.48,0
25150070,12:28:21,12:28:21,1703,25,,,,5950.31,0
25150070,12:29:24,12:29:24,1704,26,,,,6366.98,0
25150070,12:30:05,12:30:05,1705,27,,,,6628.92,0
25150070,12:31:02,12:31:02,1706,28,,,,6991.45,0
25150070,12:32:00,12:32:00,1707,29,,,,7353.07,
25150070,12:33:30,12:33:30,1708,30,,,,7912.99,0
25150070,12:34:06,12:34:06,1709,31,,,,8143.11,0
25150070,12:35:00,12:35:00,1710,32,,,,8391.01,0
25150070,12:36:07,12:36:07,1711,33,,,,8778.41,0
25150070,12:36:38,12:36:38,1597,34,,,,8935.76,0
25150070,12:38:00,12:38:00,1599,35,,,,9505.25,
25150070,12:38:34,12:38:34,1600,36,,,,9696.84,0
25150070,12:39:09,12:39:09,1712,37,,,,9883.87,0
25150070,12:39:28,12:39:28,1713,38,,,,9984.99,0
25150070,12:40:18,12:40:18,1714,39,,,,10286.29,0
25150070,12:40:57,12:40:57,1715,40,,,,10507.27,0
25150070,12:41:19,12:41:19,1716,41,,,,10643.39,0
25150070,12:42:01,12:42:01,1717,42,,,,10912.2,0
25150070,12:43:52,12:43:52,1718,43,,,,11505.83,0
25150070,12:45:02,12:45:02,404,44,,,,11883.12,0
25150070,12:45:58,12:45:58,405,45,,,,12116.91,0
25150070,12:46:23,12:46:23,406,46,,,,12218.57,0
25150070,12:47:35,12:47:35,407,47,,,,12576.34,0
25150070,12:48:34,12:48:34,408,48,,,,12866.14,0
25150070,12:49:23,12:49:23,409,49,,,,13105.95,0
25150070,12:50:10,12:50:10,410,50,,,,13328.94,0
25150070,12:51:00,12:51:00,9477,51,,1,,13580.44,
25191100,20:37:00,20:37:00,10021,1,,,1,0,
25191100,20:37:27,20:37:27,10510,2,,,,322.73,0
25191100,20:37:52,20:37:52,1764,3,,,,528.04,0
25191100,20:38:23,20:38:23,1765,4,,,,805.99,0
25191100,20:38:44,20:38:44,3863,5,,,,1003.85,0
25191100,20:39:01,20:39:01,1766,6,,,,1161.78,0
25191100,20:39:16,20:39:16,1767,7,,,,1349.66,0
25191100,20:39:45,20:39:45,1686,8,,,,1717.08,0
25191100,20:40:01,20:40:01,1687,9,,,,1963.04,0
25191100,20:40:28,20:40:28,1688,10,,,,2304.41,0
25191100,20:41:08,20:41:08,1689,11,,,,2770.1,0
25191100,20:41:38,20:41:38,7776,12,,,,3021.46,0
25191100,20:42:07,20:42:07,1691,13,,,,3259.65,0
25191100,20:42:37,20:42:37,1692,14,,,,3590.92,0
25191100,20:43:10,20:43:10,1693,15,,,,3895.64,0
25191100,20:43:24,20:43:24,1694,16,,,,4027.5,0
25191100,20:43:52,20:43:52,1695,17,,,,4245.67,0
25191100,20:44:11,20:44:11,1696,18,,,,4436.63,0
25191100,20:44:28,20:44:28,1697,19,,,,4596.64,0
25191100,20:44:45,20:44:45,1698,20,,,,4775.96,0
25191100,20:45:00,20:45:00,1699,21,,,,4914.12,
25191100,20:45:15,20:45:15,1700,22,,,,5058.5,0
25191100,20:45:51,20:45:51,1701,23,,,,5395.36,0
25191100,20:46:28,20:46:28,1702,24,,,,5691.48,0
25191100,20:46:57,20:46:57,1703,25,,,,5950.31,0
25191100,20:47:50,20:47:50,1704,26,,,,6366.98,0
25191100,20:48:24,20:48:24,1705,27,,,,6628.92,0
25191100,20:49:12,20:49:12,1706,28,,,,6991.45,0
25191100,20:50:00,20:50:00,1707,29,,,,7353.07,
25191100,20:51:30,20:51:30,1708,30,,,,7912.99,0
25191100,20:52:06,20:52:06,1709,31,,,,8143.11,0
25191100,20:53:00,20:53:00,1710,32,,,,8391.01,0
25191100,20:54:07,20:54:07,1711,33,,,,8778.41,0
25191100,20:54:38,20:54:38,1597,34,,,,8935.76,0
25191100,20:56:00,20:56:00,1599,35,,,,9505.25,
25191100,20:56:18,20:56:18,1600,36,,,,9696.84,0
25191100,20:56:37,20:56:37,1712,37,,,,9883.87,0
25191100,20:56:47,20:56:47,1713,38,,,,9984.99,0
25191100,20:57:14,20:57:14,1714,39,,,,10286.29,0
25191100,20:57:35,20:57:35,1715,40,,,,10507.27,0
25191100,20:57:47,20:57:47,1716,41,,,,10643.39,0
25191100,20:58:10,20:58:10,1717,42,,,,10912.2,0
25191100,20:59:10,20:59:10,1718,43,,,,11505.83,0
25191100,20:59:47,20:59:47,404,44,,,,11883.12,0
25191100,21:00:17,21:00:17,405,45,,,,12116.91,0
25191100,21:00:31,21:00:31,406,46,,,,12218.57,0
25191100,21:01:09,21:01:09,407,47,,,,12576.34,0
25191100,21:01:41,21:01:41,408,48,,,,12866.14,0
25191100,21:02:08,21:02:08,409,49,,,,13105.95,0
25191100,21:02:33,21:02:33,410,50,,,,13328.94,0
25191100,21:03:00,21:03:00,9477,51,,1,,13580.44,
25237110,14:40:00,14:40:00,10021,1,,,1,0,
25237110,14:40:27,14:40:27,10510,2,,,,322.73,0
25237110,14:40:52,14:40:52,1764,3,,,,528.04,0
25237110,14:41:23,14:41:23,1765,4,,,,805.99,0
25237110,14:41:44,14:41:44,3863,5,,,,1003.85,0
25237110,14:42:01,14:42:01,1766,6,,,,1161.78,0
25237110,14:42:16,14:42:16,1767,7,,,,1349.66,0
25237110,14:42:45,14:42:45,1686,8,,,,1717.08,0
25237110,14:43:01,14:43:01,1687,9,,,,1963.04,0
25237110,14:43:28,14:43:28,1688,10,,,,2304.41,0
25237110,14:44:08,14:44:08,1689,11,,,,2770.1,0
25237110,14:44:38,14:44:38,7776,12,,,,3021.46,0
25237110,14:45:07,14:45:07,1691,13,,,,3259.65,0
25237110,14:45:37,14:45:37,1692,14,,,,3590.92,0
25237110,14:46:10,14:46:10,1693,15,,,,3895.64,0
25237110,14:46:24,14:46:24,1694,16,,,,4027.5,0
25237110,14:46:52,14:46:52,1695,17,,,,4245.67,0
25237110,14:47:11,14:47:11,1696,18,,,,4436.63,0
25237110,14:47:28,14:47:28,1697,19,,,,4596.64,0
25237110,14:47:45,14:47:45,1698,20,,,,4775.96,0
25237110,14:48:00,14:48:00,1699,21,,,,4914.12,
25237110,14:48:19,14:48:19,1700,22,,,,5058.5,0
25237110,14:49:01,14:49:01,1701,23,,,,5395.36,0
25237110,14:49:46,14:49:46,1702,24,,,,5691.48,0
25237110,14:50:21,14:50:21,1703,25,,,,5950.31,0
25237110,14:51:24,14:51:24,1704,26,,,,6366.98,0
25237110,14:52:05,14:52:05,1705,27,,,,6628.92,0
25237110,14:53:02,14:53:02,1706,28,,,,6991.45,0
25237110,14:54:00,14:54:00,1707,29,,,,7353.07,
25237110,14:55:30,14:55:30,1708,30,,,,7912.99,0
25237110,14:56:06,14:56:06,1709,31,,,,8143.11,0
25237110,14:57:00,14:57:00,1710,32,,,,8391.01,0
25237110,14:58:07,14:58:07,1711,33,,,,8778.41,0
25237110,14:58:38,14:58:38,1597,34,,,,8935.76,0
25237110,15:00:00,15:00:00,1599,35,,,,9505.25,
25237110,15:00:34,15:00:34,1600,36,,,,9696.84,0
25237110,15:01:09,15:01:09,1712,37,,,,9883.87,0
25237110,15:01:28,15:01:28,1713,38,,,,9984.99,0
25237110,15:02:18,15:02:18,1714,39,,,,10286.29,0
25237110,15:02:57,15:02:57,1715,40,,,,10507.27,0
25237110,15:03:19,15:03:19,1716,41,,,,10643.39,0
25237110,15:04:01,15:04:01,1717,42,,,,10912.2,0
25237110,15:05:52,15:05:52,1718,43,,,,11505.83,0
25237110,15:07:02,15:07:02,404,44,,,,11883.12,0
25237110,15:07:58,15:07:58,405,45,,,,12116.91,0
25237110,15:08:23,15:08:23,406,46,,,,12218.57,0
25237110,15:09:35,15:09:35,407,47,,,,12576.34,0
25237110,15:10:34,15:10:34,408,48,,,,12866.14,0
25237110,15:11:23,15:11:23,409,49,,,,13105.95,0
25237110,15:12:10,15:12:10,410,50,,,,13328.94,0
25237110,15:13:00,15:13:00,9477,51,,1,,13580.44,
25259070,06:40:00,06:40:00,10021,1,,,1,0,
25259070,06:40:24,06:40:24,10510,2,,,,322.73,0
25259070,06:40:45,06:40:45,1764,3,,,,528.04,0
25259070,06:41:12,06:41:12,1765,4,,,,805.99,0
25259070,06:41:31,06:41:31,3863,5,,,,1003.85,0
25259070,06:41:45,06:41:45,1766,6,,,,1161.78,0
25259070,06:41:59,06:41:59,1767,7,,,,1349.66,0
25259070,06:42:24,06:42:24,1686,8,,,,1717.08,0
25259070,06:42:38,06:42:38,1687,9,,,,1963.04,0
25259070,06:43:02,06:43:02,1688,10,,,,2304.41,0
25259070,06:43:37,06:43:37,1689,11,,,,2770.1,0
25259070,06:44:04,06:44:04,7776,12,,,,3021.46,0
25259070,06:44:29,06:44:29,1691,13,,,,3259.65,0
25259070,06:44:55,06:44:55,1692,14,,,,3590.92,0
25259070,06:45:23,06:45:23,1693,15,,,,3895.64,0
25259070,06:45:36,06:45:36,1694,16,,,,4027.5,0
25259070,06:46:00,06:46:00,1695,17,,,,4245.67,0
25259070,06:46:17,06:46:17,1696,18,,,,4436.63,0
25259070,06:46:32,06:46:32,1697,19,,,,4596.64,0
25259070,06:46:47,06:46:47,1698,20,,,,4775.96,0
25259070,06:47:00,06:47:00,1699,21,,,,4914.12,
25259070,06:47:15,06:47:15,1700,22,,,,5058.5,0
25259070,06:47:51,06:47:51,1701,23,,,,5395.36,0
25259070,06:48:28,06:48:28,1702,24,,,,5691.48,0
25259070,06:48:57,06:48:57,1703,25,,,,5950.31,0
25259070,06:49:50,06:49:50,1704,26,,,,6366.98,0
25259070,06:50:24,06:50:24,1705,27,,,,6628.92,0
25259070,06:51:12,06:51:12,1706,28,,,,6991.45,0
25259070,06:52:00,06:52:00,1707,29,,,,7353.07,
25259070,06:53:15,06:53:15,1708,30,,,,7912.99,0
25259070,06:53:45,06:53:45,1709,31,,,,8143.11,0
25259070,06:54:30,06:54:30,1710,32,,,,8391.01,0
25259070,06:55:26,06:55:26,1711,33,,,,8778.41,0
25259070,06:55:52,06:55:52,1597,34,,,,8935.76,0
25259070,06:57:00,06:57:00,1599,35,,,,9505.25,
25259070,06:57:29,06:57:29,1600,36,,,,9696.84,0
25259070,06:57:58,06:57:58,1712,37,,,,9883.87,0
25259070,06:58:15,06:58:15,1713,38,,,,9984.99,0
25259070,06:58:56,06:58:56,1714,39,,,,10286.29,0
25259070,06:59:30,06:59:30,1715,40,,,,10507.27,0
25259070,06:59:49,06:59:49,1716,41,,,,10643.39,0
25259070,07:00:24,07:00:24,1717,42,,,,10912.2,0
25259070,07:01:58,07:01:58,1718,43,,,,11505.83,0
25259070,07:02:57,07:02:57,404,44,,,,11883.12,0
25259070,07:03:45,07:03:45,405,45,,,,12116.91,0
25259070,07:04:06,07:04:06,406,46,,,,12218.57,0
25259070,07:05:06,07:05:06,407,47,,,,12576.34,0
25259070,07:05:56,07:05:56,408,48,,,,12866.14,0
25259070,07:06:38,07:06:38,409,49,,,,13105.95,0
25259070,07:07:18,07:07:18,410,50,,,,13328.94,0
25259070,07:08:00,07:08:00,9477,51,,1,,13580.44,
25342090,18:15:00,18:15:00,10021,1,,,1,0,
25342090,18:15:27,18:15:27,10510,2,,,,322.73,0
25342090,18:15:52,18:15:52,1764,3,,,,528.04,0
25342090,18:16:23,18:16:23,1765,4,,,,805.99,0
25342090,18:16:44,18:16:44,3863,5,,,,1003.85,0
25342090,18:17:01,18:17:01,1766,6,,,,1161.78,0
25342090,18:17:16,18:17:16,1767,7,,,,1349.66,0
25342090,18:17:45,18:17:45,1686,8,,,,1717.08,0
25342090,18:18:01,18:18:01,1687,9,,,,1963.04,0
25342090,18:18:28,18:18:28,1688,10,,,,2304.41,0
25342090,18:19:08,18:19:08,1689,11,,,,2770.1,0
25342090,18:19:38,18:19:38,7776,12,,,,3021.46,0
25342090,18:20:07,18:20:07,1691,13,,,,3259.65,0
25342090,18:20:37,18:20:37,1692,14,,,,3590.92,0
25342090,18:21:10,18:21:10,1693,15,,,,3895.64,0
25342090,18:21:24,18:21:24,1694,16,,,,4027.5,0
25342090,18:21:52,18:21:52,1695,17,,,,4245.67,0
25342090,18:22:11,18:22:11,1696,18,,,,4436.63,0
25342090,18:22:28,18:22:28,1697,19,,,,4596.64,0
25342090,18:22:45,18:22:45,1698,20,,,,4775.96,0
25342090,18:23:00,18:23:00,1699,21,,,,4914.12,
25342090,18:23:15,18:23:15,1700,22,,,,5058.5,0
25342090,18:23:51,18:23:51,1701,23,,,,5395.36,0
25342090,18:24:28,18:24:28,1702,24,,,,5691.48,0
25342090,18:24:57,18:24:57,1703,25,,,,5950.31,0
25342090,18:25:50,18:25:50,1704,26,,,,6366.98,0
25342090,18:26:24,18:26:24,1705,27,,,,6628.92,0
25342090,18:27:12,18:27:12,1706,28,,,,6991.45,0
25342090,18:28:00,18:28:00,1707,29,,,,7353.07,
25342090,18:29:15,18:29:15,1708,30,,,,7912.99,0
25342090,18:29:45,18:29:45,1709,31,,,,8143.11,0
25342090,18:30:30,18:30:30,1710,32,,,,8391.01,0
25342090,18:31:26,18:31:26,1711,33,,,,8778.41,0
25342090,18:31:52,18:31:52,1597,34,,,,8935.76,0
25342090,18:33:00,18:33:00,1599,35,,,,9505.25,
25342090,18:33:31,18:33:31,1600,36,,,,9696.84,0
25342090,18:34:03,18:34:03,1712,37,,,,9883.87,0
25342090,18:34:22,18:34:22,1713,38,,,,9984.99,0
25342090,18:35:07,18:35:07,1714,39,,,,10286.29,0
25342090,18:35:44,18:35:44,1715,40,,,,10507.27,0
25342090,18:36:04,18:36:04,1716,41,,,,10643.39,0
25342090,18:36:43,18:36:43,1717,42,,,,10912.2,0
25342090,18:38:25,18:38:25,1718,43,,,,11505.83,0
25342090,18:39:29,18:39:29,404,44,,,,11883.12,0
25342090,18:40:22,18:40:22,405,45,,,,12116.91,0
25342090,18:40:44,18:40:44,406,46,,,,12218.57,0
25342090,18:41:50,18:41:50,407,47,,,,12576.34,0
25342090,18:42:45,18:42:45,408,48,,,,12866.14,0
25342090,18:43:31,18:43:31,409,49,,,,13105.95,0
25342090,18:44:14,18:44:14,410,50,,,,13328.94,0
25342090,18:45:00,18:45:00,9477,51,,1,,13580.44,
25687110,09:40:00,09:40:00,10021,1,,,1,0,
25687110,09:40:27,09:40:27,10510,2,,,,322.73,0
25687110,09:40:52,09:40:52,1764,3,,,,528.04,0
25687110,09:41:23,09:41:23,1765,4,,,,805.99,0
25687110,09:41:44,09:41:44,3863,5,,,,1003.85,0
25687110,09:42:01,09:42:01,1766,6,,,,1161.78,0
25687110,09:42:16,09:42:16,1767,7,,,,1349.66,0
25687110,09:42:45,09:42:45,1686,8,,,,1717.08,0
25687110,09:43:01,09:43:01,1687,9,,,,1963.04,0
25687110,09:43:28,09:43:28,1688,10,,,,2304.41,0
25687110,09:44:08,09:44:08,1689,11,,,,2770.1,0
25687110,09:44:38,09:44:38,7776,12,,,,3021.46,0
25687110,09:45:07,09:45:07,1691,13,,,,3259.65,0
25687110,09:45:37,09:45:37,1692,14,,,,3590.92,0
25687110,09:46:10,09:46:10,1693,15,,,,3895.64,0
25687110,09:46:24,09:46:24,1694,16,,,,4027.5,0
25687110,09:46:52,09:46:52,1695,17,,,,4245.67,0
25687110,09:47:11,09:47:11,1696,18,,,,4436.63,0
25687110,09:47:28,09:47:28,1697,19,,,,4596.64,0
25687110,09:47:45,09:47:45,1698,20,,,,4775.96,0
25687110,09:48:00,09:48:00,1699,21,,,,4914.12,
25687110,09:48:15,09:48:15,1700,22,,,,5058.5,0
25687110,09:48:51,09:48:51,1701,23,,,,5395.36,0
25687110,09:49:28,09:49:28,1702,24,,,,5691.48,0
25687110,09:49:57,09:49:57,1703,25,,,,5950.31,0
25687110,09:50:50,09:50:50,1704,26,,,,6366.98,0
25687110,09:51:24,09:51:24,1705,27,,,,6628.92,0
25687110,09:52:12,09:52:12,1706,28,,,,6991.45,0
25687110,09:53:00,09:53:00,1707,29,,,,7353.07,
25687110,09:54:15,09:54:15,1708,30,,,,7912.99,0
25687110,09:54:45,09:54:45,1709,31,,,,8143.11,0
25687110,09:55:30,09:55:30,1710,32,,,,8391.01,0
25687110,09:56:26,09:56:26,1711,33,,,,8778.41,0
25687110,09:56:52,09:56:52,1597,34,,,,8935.76,0
25687110,09:58:00,09:58:00,1599,35,,,,9505.25,
25687110,09:58:31,09:58:31,1600,36,,,,9696.84,0
25687110,09:59:03,09:59:03,1712,37,,,,9883.87,0
25687110,09:59:22,09:59:22,1713,38,,,,9984.99,0
25687110,10:00:07,10:00:07,1714,39,,,,10286.29,0
25687110,10:00:44,10:00:44,1715,40,,,,10507.27,0
25687110,10:01:04,10:01:04,1716,41,,,,10643.39,0
25687110,10:01:43,10:01:43,1717,42,,,,10912.2,0
25687110,10:03:25,10:03:25,1718,43,,,,11505.83,0
25687110,10:04:29,10:04:29,404,44,,,,11883.12,0
25687110,10:05:22,10:05:22,405,45,,,,12116.91,0
25687110,10:05:44,10:05:44,406,46,,,,12218.57,0
25687110,10:06:50,10:06:50,407,47,,,,12576.34,0
25687110,10:07:45,10:07:45,408,48,,,,12866.14,0
25687110,10:08:31,10:08:31,409,49,,,,13105.95,0
25687110,10:09:14,10:09:14,410,50,,,,13328.94,0
25687110,10:10:00,10:10:00,9477,51,,1,,13580.44,
25730090,18:45:00,18:45:00,10021,1,,,1,0,
25730090,18:45:27,18:45:27,10510,2,,,,322.73,0
25730090,18:45:52,18:45:52,1764,3,,,,528.04,0
25730090,18:46:23,18:46:23,1765,4,,,,805.99,0
25730090,18:46:44,18:46:44,3863,5,,,,1003.85,0
25730090,18:47:01,18:47:01,1766,6,,,,1161.78,0
25730090,18:47:16,18:47:16,1767,7,,,,1349.66,0
25730090,18:47:45,18:47:45,1686,8,,,,1717.08,0
25730090,18:48:01,18:48:01,1687,9,,,,1963.04,0
25730090,18:48:28,18:48:28,1688,10,,,,2304.41,0
25730090,18:49:08,18:49:08,1689,11,,,,2770.1,0
25730090,18:49:38,18:49:38,7776,12,,,,3021.46,0
25730090,18:50:07,18:50:07,1691,13,,,,3259.65,0
25730090,18:50:37,18:50:37,1692,14,,,,3590.92,0
25730090,18:51:10,18:51:10,1693,15,,,,3895.64,0
25730090,18:51:24,18:51:24,1694,16,,,,4027.5,0
25730090,18:51:52,18:51:52,1695,17,,,,4245.67,0
25730090,18:52:11,18:52:11,1696,18,,,,4436.63,0
25730090,18:52:28,18:52:28,1697,19,,,,4596.64,0
25730090,18:52:45,18:52:45,1698,20,,,,4775.96,0
25730090,18:53:00,18:53:00,1699,21,,,,4914.12,
25730090,18:53:15,18:53:15,1700,22,,,,5058.5,0
25730090,18:53:51,18:53:51,1701,23,,,,5395.36,0
25730090,18:54:28,18:54:28,1702,24,,,,5691.48,0
25730090,18:54:57,18:54:57,1703,25,,,,5950.31,0
25730090,18:55:50,18:55:50,1704,26,,,,6366.98,0
25730090,18:56:24,18:56:24,1705,27,,,,6628.92,0
25730090,18:57:12,18:57:12,1706,28,,,,6991.45,0
25730090,18:58:00,18:58:00,1707,29,,,,7353.07,
25730090,18:59:15,18:59:15,1708,30,,,,7912.99,0
25730090,18:59:45,18:59:45,1709,31,,,,8143.11,0
25730090,19:00:30,19:00:30,1710,32,,,,8391.01,0
25730090,19:01:26,19:01:26,1711,33,,,,8778.41,0
25730090,19:01:52,19:01:52,1597,34,,,,8935.76,0
25730090,19:03:00,19:03:00,1599,35,,,,9505.25,
25730090,19:03:31,19:03:31,1600,36,,,,9696.84,0
25730090,19:04:03,19:04:03,1712,37,,,,9883.87,0
25730090,19:04:22,19:04:22,1713,38,,,,9984.99,0
25730090,19:05:07,19:05:07,1714,39,,,,10286.29,0
25730090,19:05:44,19:05:44,1715,40,,,,10507.27,0
25730090,19:06:04,19:06:04,1716,41,,,,10643.39,0
25730090,19:06:43,19:06:43,1717,42,,,,10912.2,0
25730090,19:08:25,19:08:25,1718,43,,,,11505.83,0
25730090,19:09:29,19:09:29,404,44,,,,11883.12,0
25730090,19:10:22,19:10:22,405,45,,,,12116.91,0
25730090,19:10:44,19:10:44,406,46,,,,12218.57,0
25730090,19:11:50,19:11:50,407,47,,,,12576.34,0
25730090,19:12:45,19:12:45,408,48,,,,12866.14,0
25730090,19:13:31,19:13:31,409,49,,,,13105.95,0
25730090,19:14:14,19:14:14,410,50,,,,13328.94,0
25730090,19:15:00,19:15:00,9477,51,,1,,13580.44,
25764070,22:40:00,22:40:00,10021,1,,,1,0,
25764070,22:40:24,22:40:24,10510,2,,,,322.73,0
25764070,22:40:45,22:40:45,1764,3,,,,528.04,0
25764070,22:41:12,22:41:12,1765,4,,,,805.99,0
25764070,22:41:31,22:41:31,3863,5,,,,1003.85,0
25764070,22:41:45,22:41:45,1766,6,,,,1161.78,0
25764070,22:41:59,22:41:59,1767,7,,,,1349.66,0
25764070,22:42:24,22:42:24,1686,8,,,,1717.08,0
25764070,22:42:38,22:42:38,1687,9,,,,1963.04,0
25764070,22:43:02,22:43:02,1688,10,,,,2304.41,0
25764070,22:43:37,22:43:37,1689,11,,,,2770.1,0
25764070,22:44:04,22:44:04,7776,12,,,,3021.46,0
25764070,22:44:29,22:44:29,1691,13,,,,3259.65,0
25764070,22:44:55,22:44:55,1692,14,,,,3590.92,0
25764070,22:45:23,22:45:23,1693,15,,,,3895.64,0
25764070,22:45:36,22:45:36,1694,16,,,,4027.5,0
25764070,22:46:00,22:46:00,1695,17,,,,4245.67,0
25764070,22:46:17,22:46:17,1696,18,,,,4436.63,0
25764070,22:46:32,22:46:32,1697,19,,,,4596.64,0
25764070,22:46:47,22:46:47,1698,20,,,,4775.96,0
25764070,22:47:00,22:47:00,1699,21,,,,4914.12,
25764070,22:47:15,22:47:15,1700,22,,,,5058.5,0
25764070,22:47:51,22:47:51,1701,23,,,,5395.36,0
25764070,22:48:28,22:48:28,1702,24,,,,5691.48,0
25764070,22:48:57,22:48:57,1703,25,,,,5950.31,0
25764070,22:49:50,22:49:50,1704,26,,,,6366.98,0
25764070,22:50:24,22:50:24,1705,27,,,,6628.92,0
25764070,22:51:12,22:51:12,1706,28,,,,6991.45,0
25764070,22:52:00,22:52:00,1707,29,,,,7353.07,
25764070,22:53:15,22:53:15,1708,30,,,,7912.99,0
25764070,22:53:45,22:53:45,1709,31,,,,8143.11,0
25764070,22:54:30,22:54:30,1710,32,,,,8391.01,0
25764070,22:55:26,22:55:26,1711,33,,,,8778.41,0
25764070,22:55:52,22:55:52,1597,34,,,,8935.76,0
25764070,22:57:00,22:57:00,1599,35,,,,9505.25,
25764070,22:57:29,22:57:29,1600,36,,,,9696.84,0
25764070,22:57:58,22:57:58,1712,37,,,,9883.87,0
25764070,22:58:15,22:58:15,1713,38,,,,9984.99,0
25764070,22:58:56,22:58:56,1714,39,,,,10286.29,0
25764070,22:59:30,22:59:30,1715,40,,,,10507.27,0
25764070,22:59:49,22:59:49,1716,41,,,,10643.39,0
25764070,23:00:24,23:00:24,1717,42,,,,10912.2,0
25764070,23:01:58,23:01:58,1718,43,,,,11505.83,0
25764070,23:02:57,23:02:57,404,44,,,,11883.12,0
25764070,23:03:45,23:03:45,405,45,,,,12116.91,0
25764070,23:04:06,23:04:06,406,46,,,,12218.57,0
25764070,23:05:06,23:05:06,407,47,,,,12576.34,0
25764070,23:05:56,23:05:56,408,48,,,,12866.14,0
25764070,23:06:38,23:06:38,409,49,,,,13105.95,0
25764070,23:07:18,23:07:18,410,50,,,,13328.94,0
25764070,23:08:00,23:08:00,9477,51,,1,,13580.44,
2591100,06:41:00,06:41:00,10021,1,,,1,0,
2591100,06:41:34,06:41:34,10510,2,,,,322.73,0
2591100,06:42:05,06:42:05,1764,3,,,,528.04,0
2591100,06:42:44,06:42:44,1765,4,,,,805.99,0
2591100,06:43:10,06:43:10,3863,5,,,,1003.85,0
2591100,06:43:31,06:43:31,1766,6,,,,1161.78,0
2591100,06:43:50,06:43:50,1767,7,,,,1349.66,0
2591100,06:44:26,06:44:26,1686,8,,,,1717.08,0
2591100,06:44:46,06:44:46,1687,9,,,,1963.04,0
2591100,06:45:21,06:45:21,1688,10,,,,2304.41,0
2591100,06:46:11,06:46:11,1689,11,,,,2770.1,0
2591100,06:46:48,06:46:48,7776,12,,,,3021.46,0
2591100,06:47:24,06:47:24,1691,13,,,,3259.65,0
2591100,06:48:02,06:48:02,1692,14,,,,3590.92,0
2591100,06:48:42,06:48:42,1693,15,,,,3895.64,0
2591100,06:49:00,06:49:00,1694,16,,,,4027.5,0
2591100,06:49:35,06:49:35,1695,17,,,,4245.67,0
2591100,06:49:58,06:49:58,1696,18,,,,4436.63,0
2591100,06:50:21,06:50:21,1697,19,,,,4596.64,0
2591100,06:50:41,06:50:41,1698,20,,,,4775.96,0
2591100,06:51:00,06:51:00,1699,21,,,,4914.12,
2591100,06:51:19,06:51:19,1700,22,,,,5058.5,0
2591100,06:52:01,06:52:01,1701,23,,,,5395.36,0
2591100,06:52:46,06:52:46,1702,24,,,,5691.48,0
2591100,06:53:21,06:53:21,1703,25,,,,5950.31,0
2591100,06:54:24,06:54:24,1704,26,,,,6366.98,0
2591100,06:55:05,06:55:05,1705,27,,,,6628.92,0
2591100,06:56:02,06:56:02,1706,28,,,,6991.45,0
2591100,06:57:00,06:57:00,1707,29,,,,7353.07,
2591100,06:58:45,06:58:45,1708,30,,,,7912.99,0
2591100,06:59:27,06:59:27,1709,31,,,,8143.11,0
2591100,07:00:31,07:00:31,1710,32,,,,8391.01,0
2591100,07:01:49,07:01:49,1711,33,,,,8778.41,0
2591100,07:02:25,07:02:25,1597,34,,,,8935.76,0
2591100,07:04:00,07:04:00,1599,35,,,,9505.25,
2591100,07:04:23,07:04:23,1600,36,,,,9696.84,0
2591100,07:04:47,07:04:47,1712,37,,,,9883.87,0
2591100,07:05:01,07:05:01,1713,38,,,,9984.99,0
2591100,07:05:35,07:05:35,1714,39,,,,10286.29,0
2591100,07:06:03,07:06:03,1715,40,,,,10507.27,0
2591100,07:06:18,07:06:18,1716,41,,,,10643.39,0
2591100,07:06:47,07:06:47,1717,42,,,,10912.2,0
2591100,07:08:04,07:08:04,1718,43,,,,11505.83,0
2591100,07:08:52,07:08:52,404,44,,,,11883.12,0
2591100,07:09:31,07:09:31,405,45,,,,12116.91,0
2591100,07:09:48,07:09:48,406,46,,,,12218.57,0
2591100,07:10:38,07:10:38,407,47,,,,12576.34,0
2591100,07:11:19,07:11:19,408,48,,,,12866.14,0
2591100,07:11:53,07:11:53,409,49,,,,13105.95,0
2591100,07:12:25,07:12:25,410,50,,,,13328.94,0
2591100,07:13:00,07:13:00,9477,51,,1,,13580.44,
26076020,20:07:00,20:07:00,10021,1,,,1,0,
26076020,20:07:27,20:07:27,10510,2,,,,322.73,0
26076020,20:07:52,20:07:52,1764,3,,,,528.04,0
26076020,20:08:23,20:08:23,1765,4,,,,805.99,0
26076020,20:08:44,20:08:44,3863,5,,,,1003.85,0
26076020,20:09:01,20:09:01,1766,6,,,,1161.78,0
26076020,20:09:16,20:09:16,1767,7,,,,1349.66,0
26076020,20:09:45,20:09:45,1686,8,,,,1717.08,0
26076020,20:10:01,20:10:01,1687,9,,,,1963.04,0
26076020,20:10:28,20:10:28,1688,10,,,,2304.41,0
26076020,20:11:08,20:11:08,1689,11,,,,2770.1,0
26076020,20:11:38,20:11:38,7776,12,,,,3021.46,0
26076020,20:12:07,20:12:07,1691,13,,,,3259.65,0
26076020,20:12:37,20:12:37,1692,14,,,,3590.92,0
26076020,20:13:10,20:13:10,1693,15,,,,3895.64,0
26076020,20:13:24,20:13:24,1694,16,,,,4027.5,0
26076020,20:13:52,20:13:52,1695,17,,,,4245.67,0
26076020,20:14:11,20:14:11,1696,18,,,,4436.63,0
26076020,20:14:28,20:14:28,1697,19,,,,4596.64,0
26076020,20:14:45,20:14:45,1698,20,,,,4775.96,0
26076020,20:15:00,20:15:00,1699,21,,,,4914.12,
26076020,20:15:15,20:15:15,1700,22,,,,5058.5,0
26076020,20:15:51,20:15:51,1701,23,,,,5395.36,0
26076020,20:16:28,20:16:28,1702,24,,,,5691.48,0
26076020,20:16:57,20:16:57,1703,25,,,,5950.31,0
26076020,20:17:50,20:17:50,1704,26,,,,6366.98,0
26076020,20:18:24,20:18:24,1705,27,,,,6628.92,0
26076020,20:19:12,20:19:12,1706,28,,,,6991.45,0
26076020,20:20:00,20:20:00,1707,29,,,,7353.07,
26076020,20:21:30,20:21:30,1708,30,,,,7912.99,0
26076020,20:22:06,20:22:06,1709,31,,,,8143.11,0
26076020,20:23:00,20:23:00,1710,32,,,,8391.01,0
26076020,20:24:07,20:24:07,1711,33,,,,8778.41,0
26076020,20:24:38,20:24:38,1597,34,,,,8935.76,0
26076020,20:26:00,20:26:00,1599,35,,,,9505.25,
26076020,20:26:18,20:26:18,1600,36,,,,9696.84,0
26076020,20:26:37,20:26:37,1712,37,,,,9883.87,0
26076020,20:26:47,20:26:47,1713,38,,,,9984.99,0
26076020,20:27:14,20:27:14,1714,39,,,,10286.29,0
26076020,20:27:35,20:27:35,1715,40,,,,10507.27,0
26076020,20:27:47,20:27:47,1716,41,,,,10643.39,0
26076020,20:28:10,20:28:10,1717,42,,,,10912.2,0
26076020,20:29:10,20:29:10,1718,43,,,,11505.83,0
26076020,20:29:47,20:29:47,404,44,,,,11883.12,0
26076020,20:30:17,20:30:17,405,45,,,,12116.91,0
26076020,20:30:31,20:30:31,406,46,,,,12218.57,0
26076020,20:31:09,20:31:09,407,47,,,,12576.34,0
26076020,20:31:41,20:31:41,408,48,,,,12866.14,0
26076020,20:32:08,20:32:08,409,49,,,,13105.95,0
26076020,20:32:33,20:32:33,410,50,,,,13328.94,0
26076020,20:33:00,20:33:00,9477,51,,1,,13580.44,
26076030,20:07:00,20:07:00,10021,1,,,1,0,
26076030,20:07:27,20:07:27,10510,2,,,,322.73,0
26076030,20:07:52,20:07:52,1764,3,,,,528.04,0
26076030,20:08:23,20:08:23,1765,4,,,,805.99,0
26076030,20:08:44,20:08:44,3863,5,,,,1003.85,0
26076030,20:09:01,20:09:01,1766,6,,,,1161.78,0
26076030,20:09:16,20:09:16,1767,7,,,,1349.66,0
26076030,20:09:45,20:09:45,1686,8,,,,1717.08,0
26076030,20:10:01,20:10:01,1687,9,,,,1963.04,0
26076030,20:10:28,20:10:28,1688,10,,,,2304.41,0
26076030,20:11:08,20:11:08,1689,11,,,,2770.1,0
26076030,20:11:38,20:11:38,7776,12,,,,3021.46,0
26076030,20:12:07,20:12:07,1691,13,,,,3259.65,0
26076030,20:12:37,20:12:37,1692,14,,,,3590.92,0
26076030,20:13:10,20:13:10,1693,15,,,,3895.64,0
26076030,20:13:24,20:13:24,1694,16,,,,4027.5,0
26076030,20:13:52,20:13:52,1695,17,,,,4245.67,0
26076030,20:14:11,20:14:11,1696,18,,,,4436.63,0
26076030,20:14:28,20:14:28,1697,19,,,,4596.64,0
26076030,20:14:45,20:14:45,1698,20,,,,4775.96,0
26076030,20:15:00,20:15:00,1699,21,,,,4914.12,
26076030,20:15:15,20:15:15,1700,22,,,,5058.5,0
26076030,20:15:51,20:15:51,1701,23,,,,5395.36,0
26076030,20:16:28,20:16:28,1702,24,,,,5691.48,0
26076030,20:16:57,20:16:57,1703,25,,,,5950.31,0
26076030,20:17:50,20:17:50,1704,26,,,,6366.98,0
26076030,20:18:24,20:18:24,1705,27,,,,6628.92,0
26076030,20:19:12,20:19:12,1706,28,,,,6991.45,0
26076030,20:20:00,20:20:00,1707,29,,,,7353.07,
26076030,20:21:30,20:21:30,1708,30,,,,7912.99,0
26076030,20:22:06,20:22:06,1709,31,,,,8143.11,0
26076030,20:23:00,20:23:00,1710,32,,,,8391.01,0
26076030,20:24:07,20:24:07,1711,33,,,,8778.41,0
26076030,20:24:38,20:24:38,1597,34,,,,8935.76,0
26076030,20:26:00,20:26:00,1599,35,,,,9505.25,
26076030,20:26:18,20:26:18,1600,36,,,,9696.84,0
26076030,20:26:37,20:26:37,1712,37,,,,9883.87,0
26076030,20:26:47,20:26:47,1713,38,,,,9984.99,0
26076030,20:27:14,20:27:14,1714,39,,,,10286.29,0
26076030,20:27:35,20:27:35,1715,40,,,,10507.27,0
26076030,20:27:47,20:27:47,1716,41,,,,10643.39,0
26076030,20:28:10,20:28:10,1717,42,,,,10912.2,0
26076030,20:29:10,20:29:10,1718,43,,,,11505.83,0
26076030,20:29:47,20:29:47,404,44,,,,11883.12,0
26076030,20:30:17,20:30:17,405,45,,,,12116.91,0
26076030,20:30:31,20:30:31,406,46,,,,12218.57,0
26076030,20:31:09,20:31:09,407,47,,,,12576.34,0
26076030,20:31:41,20:31:41,408,48,,,,12866.14,0
26076030,20:32:08,20:32:08,409,49,,,,13105.95,0
26076030,20:32:33,20:32:33,410,50,,,,13328.94,0
26076030,20:33:00,20:33:00,9477,51,,1,,13580.44,
26076040,20:07:00,20:07:00,10021,1,,,1,0,
26076040,20:07:27,20:07:27,10510,2,,,,322.73,0
26076040,20:07:52,20:07:52,1764,3,,,,528.04,0
26076040,20:08:23,20:08:23,1765,4,,,,805.99,0
26076040,20:08:44,20:08:44,3863,5,,,,1003.85,0
26076040,20:09:01,20:09:01,1766,6,,,,1161.78,0
26076040,20:09:16,20:09:16,1767,7,,,,1349.66,0
26076040,20:09:45,20:09:45,1686,8,,,,1717.08,0
26076040,20:10:01,20:10:01,1687,9,,,,1963.04,0
26076040,20:10:28,20:10:28,1688,10,,,,2304.41,0
26076040,20:11:08,20:11:08,1689,11,,,,2770.1,0
26076040,20:11:38,20:11:38,7776,12,,,,3021.46,0
26076040,20:12:07,20:12:07,1691,13,,,,3259.65,0
26076040,20:12:37,20:12:37,1692,14,,,,3590.92,0
26076040,20:13:10,20:13:10,1693,15,,,,3895.64,0
26076040,20:13:24,20:13:24,1694,16,,,,4027.5,0
26076040,20:13:52,20:13:52,1695,17,,,,4245.67,0
26076040,20:14:11,20:14:11,1696,18,,,,4436.63,0
26076040,20:14:28,20:14:28,1697,19,,,,4596.64,0
26076040,20:14:45,20:14:45,1698,20,,,,4775.96,0
26076040,20:15:00,20:15:00,1699,21,,,,4914.12,
26076040,20:15:15,20:15:15,1700,22,,,,5058.5,0
26076040,20:15:51,20:15:51,1701,23,,,,5395.36,0
26076040,20:16:28,20:16:28,1702,24,,,,5691.48,0
26076040,20:16:57,20:16:57,1703,25,,,,5950.31,0
26076040,20:17:50,20:17:50,1704,26,,,,6366.98,0
26076040,20:18:24,20:18:24,1705,27,,,,6628.92,0
26076040,20:19:12,20:19:12,1706,28,,,,6991.45,0
26076040,20:20:00,20:20:00,1707,29,,,,7353.07,
26076040,20:21:30,20:21:30,1708,30,,,,7912.99,0
26076040,20:22:06,20:22:06,1709,31,,,,8143.11,0
26076040,20:23:00,20:23:00,1710,32,,,,8391.01,0
26076040,20:24:07,20:24:07,1711,33,,,,8778.41,0
26076040,20:24:38,20:24:38,1597,34,,,,8935.76,0
26076040,20:26:00,20:26:00,1599,35,,,,9505.25,
26076040,20:26:18,20:26:18,1600,36,,,,9696.84,0
26076040,20:26:37,20:26:37,1712,37,,,,9883.87,0
26076040,20:26:47,20:26:47,1713,38,,,,9984.99,0
26076040,20:27:14,20:27:14,1714,39,,,,10286.29,0
26076040,20:27:35,20:27:35,1715,40,,,,10507.27,0
26076040,20:27:47,20:27:47,1716,41,,,,10643.39,0
26076040,20:28:10,20:28:10,1717,42,,,,10912.2,0
26076040,20:29:10,20:29:10,1718,43,,,,11505.83,0
26076040,20:29:47,20:29:47,404,44,,,,11883.12,0
26076040,20:30:17,20:30:17,405,45,,,,12116.91,0
26076040,20:30:31,20:30:31,406,46,,,,12218.57,0
26076040,20:31:09,20:31:09,407,47,,,,12576.34,0
26076040,20:31:41,20:31:41,408,48,,,,12866.14,0
26076040,20:32:08,20:32:08,409,49,,,,13105.95,0
26076040,20:32:33,20:32:33,410,50,,,,13328.94,0
26076040,20:33:00,20:33:00,9477,51,,1,,13580.44,
26076050,20:07:00,20:07:00,10021,1,,,1,0,
26076050,20:07:27,20:07:27,10510,2,,,,322.73,0
26076050,20:07:52,20:07:52,1764,3,,,,528.04,0
26076050,20:08:23,20:08:23,1765,4,,,,805.99,0
26076050,20:08:44,20:08:44,3863,5,,,,1003.85,0
26076050,20:09:01,20:09:01,1766,6,,,,1161.78,0
26076050,20:09:16,20:09:16,1767,7,,,,1349.66,0
26076050,20:09:45,20:09:45,1686,8,,,,1717.08,0
26076050,20:10:01,20:10:01,1687,9,,,,1963.04,0
26076050,20:10:28,20:10:28,1688,10,,,,2304.41,0
26076050,20:11:08,20:11:08,1689,11,,,,2770.1,0
26076050,20:11:38,20:11:38,7776,12,,,,3021.46,0
26076050,20:12:07,20:12:07,1691,13,,,,3259.65,0
26076050,20:12:37,20:12:37,1692,14,,,,3590.92,0
26076050,20:13:10,20:13:10,1693,15,,,,3895.64,0
26076050,20:13:24,20:13:24,1694,16,,,,4027.5,0
26076050,20:13:52,20:13:52,1695,17,,,,4245.67,0
26076050,20:14:11,20:14:11,1696,18,,,,4436.63,0
26076050,20:14:28,20:14:28,1697,19,,,,4596.64,0
26076050,20:14:45,20:14:45,1698,20,,,,4775.96,0
26076050,20:15:00,20:15:00,1699,21,,,,4914.12,
26076050,20:15:15,20:15:15,1700,22,,,,5058.5,0
26076050,20:15:51,20:15:51,1701,23,,,,5395.36,0
26076050,20:16:28,20:16:28,1702,24,,,,5691.48,0
26076050,20:16:57,20:16:57,1703,25,,,,5950.31,0
26076050,20:17:50,20:17:50,1704,26,,,,6366.98,0
26076050,20:18:24,20:18:24,1705,27,,,,6628.92,0
26076050,20:19:12,20:19:12,1706,28,,,,6991.45,0
26076050,20:20:00,20:20:00,1707,29,,,,7353.07,
26076050,20:21:30,20:21:30,1708,30,,,,7912.99,0
26076050,20:22:06,20:22:06,1709,31,,,,8143.11,0
26076050,20:23:00,20:23:00,1710,32,,,,8391.01,0
26076050,20:24:07,20:24:07,1711,33,,,,8778.41,0
26076050,20:24:38,20:24:38,1597,34,,,,8935.76,0
26076050,20:26:00,20:26:00,1599,35,,,,9505.25,
26076050,20:26:18,20:26:18,1600,36,,,,9696.84,0
26076050,20:26:37,20:26:37,1712,37,,,,9883.87,0
26076050,20:26:47,20:26:47,1713,38,,,,9984.99,0
26076050,20:27:14,20:27:14,1714,39,,,,10286.29,0
26076050,20:27:35,20:27:35,1715,40,,,,10507.27,0
26076050,20:27:47,20:27:47,1716,41,,,,10643.39,0
26076050,20:28:10,20:28:10,1717,42,,,,10912.2,0
26076050,20:29:10,20:29:10,1718,43,,,,11505.83,0
26076050,20:29:47,20:29:47,404,44,,,,11883.12,0
26076050,20:30:17,20:30:17,405,45,,,,12116.91,0
26076050,20:30:31,20:30:31,406,46,,,,12218.57,0
26076050,20:31:09,20:31:09,407,47,,,,12576.34,0
26076050,20:31:41,20:31:41,408,48,,,,12866.14,0
26076050,20:32:08,20:32:08,409,49,,,,13105.95,0
26076050,20:32:33,20:32:33,410,50,,,,13328.94,0
26076050,20:33:00,20:33:00,9477,51,,1,,13580.44,
26076060,20:07:00,20:07:00,10021,1,,,1,0,
26076060,20:07:27,20:07:27,10510,2,,,,322.73,0
26076060,20:07:52,20:07:52,1764,3,,,,528.04,0
26076060,20:08:23,20:08:23,1765,4,,,,805.99,0
26076060,20:08:44,20:08:44,3863,5,,,,1003.85,0
26076060,20:09:01,20:09:01,1766,6,,,,1161.78,0
26076060,20:09:16,20:09:16,1767,7,,,,1349.66,0
26076060,20:09:45,20:09:45,1686,8,,,,1717.08,0
26076060,20:10:01,20:10:01,1687,9,,,,1963.04,0
26076060,20:10:28,20:10:28,1688,10,,,,2304.41,0
26076060,20:11:08,20:11:08,1689,11,,,,2770.1,0
26076060,20:11:38,20:11:38,7776,12,,,,3021.46,0
26076060,20:12:07,20:12:07,1691,13,,,,3259.65,0
26076060,20:12:37,20:12:37,1692,14,,,,3590.92,0
26076060,20:13:10,20:13:10,1693,15,,,,3895.64,0
26076060,20:13:24,20:13:24,1694,16,,,,4027.5,0
26076060,20:13:52,20:13:52,1695,17,,,,4245.67,0
26076060,20:14:11,20:14:11,1696,18,,,,4436.63,0
26076060,20:14:28,20:14:28,1697,19,,,,4596.64,0
26076060,20:14:45,20:14:45,1698,20,,,,4775.96,0
26076060,20:15:00,20:15:00,1699,21,,,,4914.12,
26076060,20:15:15,20:15:15,1700,22,,,,5058.5,0
26076060,20:15:51,20:15:51,1701,23,,,,5395.36,0
26076060,20:16:28,20:16:28,1702,24,,,,5691.48,0
26076060,20:16:57,20:16:57,1703,25,,,,5950.31,0
26076060,20:17:50,20:17:50,1704,26,,,,6366.98,0
26076060,20:18:24,20:18:24,1705,27,,,,6628.92,0
26076060,20:19:12,20:19:12,1706,28,,,,6991.45,0
26076060,20:20:00,20:20:00,1707,29,,,,7353.07,
26076060,20:21:30,20:21:30,1708,30,,,,7912.99,0
26076060,20:22:06,20:22:06,1709,31,,,,8143.11,0
26076060,20:23:00,20:23:00,1710,32,,,,8391.01,0
26076060,20:24:07,20:24:07,1711,33,,,,8778.41,0
26076060,20:24:38,20:24:38,1597,34,,,,8935.76,0
26076060,20:26:00,20:26:00,1599,35,,,,9505.25,
26076060,20:26:18,20:26:18,1600,36,,,,9696.84,0
26076060,20:26:37,20:26:37,1712,37,,,,9883.87,0
26076060,20:26:47,20:26:47,1713,38,,,,9984.99,0
26076060,20:27:14,20:27:14,1714,39,,,,10286.29,0
26076060,20:27:35,20:27:35,1715,40,,,,10507.27,0
26076060,20:27:47,20:27:47,1716,41,,,,10643.39,0
26076060,20:28:10,20:28:10,1717,42,,,,10912.2,0
26076060,20:29:10,20:29:10,1718,43,,,,11505.83,0
26076060,20:29:47,20:29:47,404,44,,,,11883.12,0
26076060,20:30:17,20:30:17,405,45,,,,12116.91,0
26076060,20:30:31,20:30:31,406,46,,,,12218.57,0
26076060,20:31:09,20:31:09,407,47,,,,12576.34,0
26076060,20:31:41,20:31:41,408,48,,,,12866.14,0
26076060,20:32:08,20:32:08,409,49,,,,13105.95,0
26076060,20:32:33,20:32:33,410,50,,,,13328.94,0
26076060,20:33:00,20:33:00,9477,51,,1,,13580.44,
26339090,24:15:00,24:15:00,10021,1,,,1,0,
26339090,24:15:24,24:15:24,10510,2,,,,322.73,0
26339090,24:15:45,24:15:45,1764,3,,,,528.04,0
26339090,24:16:12,24:16:12,1765,4,,,,805.99,0
26339090,24:16:31,24:16:31,3863,5,,,,1003.85,0
26339090,24:16:45,24:16:45,1766,6,,,,1161.78,0
26339090,24:16:59,24:16:59,1767,7,,,,1349.66,0
26339090,24:17:24,24:17:24,1686,8,,,,1717.08,0
26339090,24:17:38,24:17:38,1687,9,,,,1963.04,0
26339090,24:18:02,24:18:02,1688,10,,,,2304.41,0
26339090,24:18:37,24:18:37,1689,11,,,,2770.1,0
26339090,24:19:04,24:19:04,7776,12,,,,3021.46,0
26339090,24:19:29,24:19:29,1691,13,,,,3259.65,0
26339090,24:19:55,24:19:55,1692,14,,,,3590.92,0
26339090,24:20:23,24:20:23,1693,15,,,,3895.64,0
26339090,24:20:36,24:20:36,1694,16,,,,4027.5,0
26339090,24:21:00,24:21:00,1695,17,,,,4245.67,0
26339090,24:21:17,24:21:17,1696,18,,,,4436.63,0
26339090,24:21:32,24:21:32,1697,19,,,,4596.64,0
26339090,24:21:47,24:21:47,1698,20,,,,4775.96,0
26339090,24:22:00,24:22:00,1699,21,,,,4914.12,
26339090,24:22:15,24:22:15,1700,22,,,,5058.5,0
26339090,24:22:51,24:22:51,1701,23,,,,5395.36,0
26339090,24:23:28,24:23:28,1702,24,,,,5691.48,0
26339090,24:23:57,24:23:57,1703,25,,,,5950.31,0
26339090,24:24:50,24:24:50,1704,26,,,,6366.98,0
26339090,24:25:24,24:25:24,1705,27,,,,6628.92,0
26339090,24:26:12,24:26:12,1706,28,,,,6991.45,0
26339090,24:27:00,24:27:00,1707,29,,,,7353.07,
26339090,24:28:15,24:28:15,1708,30,,,,7912.99,0
26339090,24:28:45,24:28:45,1709,31,,,,8143.11,0
26339090,24:29:30,24:29:30,1710,32,,,,8391.01,0
26339090,24:30:26,24:30:26,1711,33,,,,8778.41,0
26339090,24:30:52,24:30:52,1597,34,,,,8935.76,0
26339090,24:32:00,24:32:00,1599,35,,,,9505.25,
26339090,24:32:29,24:32:29,1600,36,,,,9696.84,0
26339090,24:32:58,24:32:58,1712,37,,,,9883.87,0
26339090,24:33:15,24:33:15,1713,38,,,,9984.99,0
26339090,24:33:56,24:33:56,1714,39,,,,10286.29,0
26339090,24:34:30,24:34:30,1715,40,,,,10507.27,0
26339090,24:34:49,24:34:49,1716,41,,,,10643.39,0
26339090,24:35:24,24:35:24,1717,42,,,,10912.2,0
26339090,24:36:58,24:36:58,1718,43,,,,11505.83,0
26339090,24:37:57,24:37:57,404,44,,,,11883.12,0
26339090,24:38:45,24:38:45,405,45,,,,12116.91,0
26339090,24:39:06,24:39:06,406,46,,,,12218.57,0
26339090,24:40:06,24:40:06,407,47,,,,12576.34,0
26339090,24:40:56,24:40:56,408,48,,,,12866.14,0
26339090,24:41:38,24:41:38,409,49,,,,13105.95,0
26339090,24:42:18,24:42:18,410,50,,,,13328.94,0
26339090,24:43:00,24:43:00,9477,51,,1,,13580.44,
26454100,16:10:00,16:10:00,10021,1,,,1,0,
26454100,16:10:38,16:10:38,10510,2,,,,322.73,0
26454100,16:11:11,16:11:11,1764,3,,,,528.04,0
26454100,16:11:54,16:11:54,1765,4,,,,805.99,0
26454100,16:12:23,16:12:23,3863,5,,,,1003.85,0
26454100,16:12:46,16:12:46,1766,6,,,,1161.78,0
26454100,16:13:07,16:13:07,1767,7,,,,1349.66,0
26454100,16:13:47,16:13:47,1686,8,,,,1717.08,0
26454100,16:14:09,16:14:09,1687,9,,,,1963.04,0
26454100,16:14:47,16:14:47,1688,10,,,,2304.41,0
26454100,16:15:42,16:15:42,1689,11,,,,2770.1,0
26454100,16:16:23,16:16:23,7776,12,,,,3021.46,0
26454100,16:17:03,16:17:03,1691,13,,,,3259.65,0
26454100,16:17:44,16:17:44,1692,14,,,,3590.92,0
26454100,16:18:28,16:18:28,1693,15,,,,3895.64,0
26454100,16:18:48,16:18:48,1694,16,,,,4027.5,0
26454100,16:19:26,16:19:26,1695,17,,,,4245.67,0
26454100,16:19:52,16:19:52,1696,18,,,,4436.63,0
26454100,16:20:17,16:20:17,1697,19,,,,4596.64,0
26454100,16:20:40,16:20:40,1698,20,,,,4775.96,0
26454100,16:21:00,16:21:00,1699,21,,,,4914.12,
26454100,16:21:19,16:21:19,1700,22,,,,5058.5,0
26454100,16:22:01,16:22:01,1701,23,,,,5395.36,0
26454100,16:22:46,16:22:46,1702,24,,,,5691.48,0
26454100,16:23:21,16:23:21,1703,25,,,,5950.31,0
26454100,16:24:24,16:24:24,1704,26,,,,6366.98,0
26454100,16:25:05,16:25:05,1705,27,,,,6628.92,0
26454100,16:26:02,16:26:02,1706,28,,,,6991.45,0
26454100,16:27:00,16:27:00,1707,29,,,,7353.07,
26454100,16:29:00,16:29:00,1708,30,,,,7912.99,0
26454100,16:29:48,16:29:48,1709,31,,,,8143.11,0
26454100,16:31:01,16:31:01,1710,32,,,,8391.01,0
26454100,16:32:30,16:32:30,1711,33,,,,8778.41,0
26454100,16:33:11,16:33:11,1597,34,,,,8935.76,0
26454100,16:35:00,16:35:00,1599,35,,,,9505.25,
26454100,16:35:26,16:35:26,1600,36,,,,9696.84,0
26454100,16:35:53,16:35:53,1712,37,,,,9883.87,0
26454100,16:36:08,16:36:08,1713,38,,,,9984.99,0
26454100,16:36:46,16:36:46,1714,39,,,,10286.29,0
26454100,16:37:16,16:37:16,1715,40,,,,10507.27,0
26454100,16:37:33,16:37:33,1716,41,,,,10643.39,0
26454100,16:38:06,16:38:06,1717,42,,,,10912.2,0
26454100,16:39:31,16:39:31,1718,43,,,,11505.83,0
26454100,16:40:24,16:40:24,404,44,,,,11883.12,0
26454100,16:41:08,16:41:08,405,45,,,,12116.91,0
26454100,16:41:27,16:41:27,406,46,,,,12218.57,0
26454100,16:42:22,16:42:22,407,47,,,,12576.34,0
26454100,16:43:07,16:43:07,408,48,,,,12866.14,0
26454100,16:43:45,16:43:45,409,49,,,,13105.95,0
26454100,16:44:22,16:44:22,410,50,,,,13328.94,0
26454100,16:45:00,16:45:00,9477,51,,1,,13580.44,
26457100,07:11:00,07:11:00,10021,1,,,1,0,
26457100,07:11:34,07:11:34,10510,2,,,,322.73,0
26457100,07:12:05,07:12:05,1764,3,,,,528.04,0
26457100,07:12:44,07:12:44,1765,4,,,,805.99,0
26457100,07:13:10,07:13:10,3863,5,,,,1003.85,0
26457100,07:13:31,07:13:31,1766,6,,,,1161.78,0
26457100,07:13:50,07:13:50,1767,7,,,,1349.66,0
26457100,07:14:26,07:14:26,1686,8,,,,1717.08,0
26457100,07:14:46,07:14:46,1687,9,,,,1963.04,0
26457100,07:15:21,07:15:21,1688,10,,,,2304.41,0
26457100,07:16:11,07:16:11,1689,11,,,,2770.1,0
26457100,07:16:48,07:16:48,7776,12,,,,3021.46,0
26457100,07:17:24,07:17:24,1691,13,,,,3259.65,0
26457100,07:18:02,07:18:02,1692,14,,,,3590.92,0
26457100,07:18:42,07:18:42,1693,15,,,,3895.64,0
26457100,07:19:00,07:19:00,1694,16,,,,4027.5,0
26457100,07:19:35,07:19:35,1695,17,,,,4245.67,0
26457100,07:19:58,07:19:58,1696,18,,,,4436.63,0
26457100,07:20:21,07:20:21,1697,19,,,,4596.64,0
26457100,07:20:41,07:20:41,1698,20,,,,4775.96,0
26457100,07:21:00,07:21:00,1699,21,,,,4914.12,
26457100,07:21:19,07:21:19,1700,22,,,,5058.5,0
26457100,07:22:01,07:22:01,1701,23,,,,5395.36,0
26457100,07:22:46,07:22:46,1702,24,,,,5691.48,0
26457100,07:23:21,07:23:21,1703,25,,,,5950.31,0
26457100,07:24:24,07:24:24,1704,26,,,,6366.98,0
26457100,07:25:05,07:25:05,1705,27,,,,6628.92,0
26457100,07:26:02,07:26:02,1706,28,,,,6991.45,0
26457100,07:27:00,07:27:00,1707,29,,,,7353.07,
26457100,07:28:45,07:28:45,1708,30,,,,7912.99,0
26457100,07:29:27,07:29:27,1709,31,,,,8143.11,0
26457100,07:30:31,07:30:31,1710,32,,,,8391.01,0
26457100,07:31:49,07:31:49,1711,33,,,,8778.41,0
26457100,07:32:25,07:32:25,1597,34,,,,8935.76,0
26457100,07:34:00,07:34:00,1599,35,,,,9505.25,
26457100,07:34:23,07:34:23,1600,36,,,,9696.84,0
26457100,07:34:47,07:34:47,1712,37,,,,9883.87,0
26457100,07:35:01,07:35:01,1713,38,,,,9984.99,0
26457100,07:35:35,07:35:35,1714,39,,,,10286.29,0
26457100,07:36:03,07:36:03,1715,40,,,,10507.27,0
26457100,07:36:18,07:36:18,1716,41,,,,10643.39,0
26457100,07:36:47,07:36:47,1717,42,,,,10912.2,0
26457100,07:38:04,07:38:04,1718,43,,,,11505.83,0
26457100,07:38:52,07:38:52,404,44,,,,11883.12,0
26457100,07:39:31,07:39:31,405,45,,,,12116.91,0
26457100,07:39:48,07:39:48,406,46,,,,12218.57,0
26457100,07:40:38,07:40:38,407,47,,,,12576.34,0
26457100,07:41:19,07:41:19,408,48,,,,12866.14,0
26457100,07:41:53,07:41:53,409,49,,,,13105.95,0
26457100,07:42:25,07:42:25,410,50,,,,13328.94,0
26457100,07:43:00,07:43:00,9477,51,,1,,13580.44,
26556020,16:10:00,16:10:00,10021,1,,,1,0,
26556020,16:10:38,16:10:38,10510,2,,,,322.73,0
26556020,16:11:11,16:11:11,1764,3,,,,528.04,0
26556020,16:11:54,16:11:54,1765,4,,,,805.99,0
26556020,16:12:23,16:12:23,3863,5,,,,1003.85,0
26556020,16:12:46,16:12:46,1766,6,,,,1161.78,0
26556020,16:13:07,16:13:07,1767,7,,,,1349.66,0
26556020,16:13:47,16:13:47,1686,8,,,,1717.08,0
26556020,16:14:09,16:14:09,1687,9,,,,1963.04,0
26556020,16:14:47,16:14:47,1688,10,,,,2304.41,0
26556020,16:15:42,16:15:42,1689,11,,,,2770.1,0
26556020,16:16:23,16:16:23,7776,12,,,,3021.46,0
26556020,16:17:03,16:17:03,1691,13,,,,3259.65,0
26556020,16:17:44,16:17:44,1692,14,,,,3590.92,0
26556020,16:18:28,16:18:28,1693,15,,,,3895.64,0
26556020,16:18:48,16:18:48,1694,16,,,,4027.5,0
26556020,16:19:26,16:19:26,1695,17,,,,4245.67,0
26556020,16:19:52,16:19:52,1696,18,,,,4436.63,0
26556020,16:20:17,16:20:17,1697,19,,,,4596.64,0
26556020,16:20:40,16:20:40,1698,20,,,,4775.96,0
26556020,16:21:00,16:21:00,1699,21,,,,4914.12,
26556020,16:21:19,16:21:19,1700,22,,,,5058.5,0
26556020,16:22:01,16:22:01,1701,23,,,,5395.36,0
26556020,16:22:46,16:22:46,1702,24,,,,5691.48,0
26556020,16:23:21,16:23:21,1703,25,,,,5950.31,0
26556020,16:24:24,16:24:24,1704,26,,,,6366.98,0
26556020,16:25:05,16:25:05,1705,27,,,,6628.92,0
26556020,16:26:02,16:26:02,1706,28,,,,6991.45,0
26556020,16:27:00,16:27:00,1707,29,,,,7353.07,
26556020,16:29:00,16:29:00,1708,30,,,,7912.99,0
26556020,16:29:48,16:29:48,1709,31,,,,8143.11,0
26556020,16:31:01,16:31:01,1710,32,,,,8391.01,0
26556020,16:32:30,16:32:30,1711,33,,,,8778.41,0
26556020,16:33:11,16:33:11,1597,34,,,,8935.76,0
26556020,16:35:00,16:35:00,1599,35,,,,9505.25,
26556020,16:35:26,16:35:26,1600,36,,,,9696.84,0
26556020,16:35:53,16:35:53,1712,37,,,,9883.87,0
26556020,16:36:08,16:36:08,1713,38,,,,9984.99,0
26556020,16:36:46,16:36:46,1714,39,,,,10286.29,0
26556020,16:37:16,16:37:16,1715,40,,,,10507.27,0
26556020,16:37:33,16:37:33,1716,41,,,,10643.39,0
26556020,16:38:06,16:38:06,1717,42,,,,10912.2,0
26556020,16:39:31,16:39:31,1718,43,,,,11505.83,0
26556020,16:40:24,16:40:24,404,44,,,,11883.12,0
26556020,16:41:08,16:41:08,405,45,,,,12116.91,0
26556020,16:41:27,16:41:27,406,46,,,,12218.57,0
26556020,16:42:22,16:42:22,407,47,,,,12576.34,0
26556020,16:43:07,16:43:07,408,48,,,,12866.14,0
26556020,16:43:45,16:43:45,409,49,,,,13105.95,0
26556020,16:44:22,16:44:22,410,50,,,,13328.94,0
26556020,16:45:00,16:45:00,9477,51,,1,,13580.44,
26556030,16:10:00,16:10:00,10021,1,,,1,0,
26556030,16:10:38,16:10:38,10510,2,,,,322.73,0
26556030,16:11:11,16:11:11,1764,3,,,,528.04,0
26556030,16:11:54,16:11:54,1765,4,,,,805.99,0
26556030,16:12:23,16:12:23,3863,5,,,,1003.85,0
26556030,16:12:46,16:12:46,1766,6,,,,1161.78,0
26556030,16:13:07,16:13:07,1767,7,,,,1349.66,0
26556030,16:13:47,16:13:47,1686,8,,,,1717.08,0
26556030,16:14:09,16:14:09,1687,9,,,,1963.04,0
26556030,16:14:47,16:14:47,1688,10,,,,2304.41,0
26556030,16:15:42,16:15:42,1689,11,,,,2770.1,0
26556030,16:16:23,16:16:23,7776,12,,,,3021.46,0
26556030,16:17:03,16:17:03,1691,13,,,,3259.65,0
26556030,16:17:44,16:17:44,1692,14,,,,3590.92,0
26556030,16:18:28,16:18:28,1693,15,,,,3895.64,0
26556030,16:18:48,16:18:48,1694,16,,,,4027.5,0
26556030,16:19:26,16:19:26,1695,17,,,,4245.67,0
26556030,16:19:52,16:19:52,1696,18,,,,4436.63,0
26556030,16:20:17,16:20:17,1697,19,,,,4596.64,0
26556030,16:20:40,16:20:40,1698,20,,,,4775.96,0
26556030,16:21:00,16:21:00,1699,21,,,,4914.12,
26556030,16:21:19,16:21:19,1700,22,,,,5058.5,0
26556030,16:22:01,16:22:01,1701,23,,,,5395.36,0
26556030,16:22:46,16:22:46,1702,24,,,,5691.48,0
26556030,16:23:21,16:23:21,1703,25,,,,5950.31,0
26556030,16:24:24,16:24:24,1704,26,,,,6366.98,0
26556030,16:25:05,16:25:05,1705,27,,,,6628.92,0
26556030,16:26:02,16:26:02,1706,28,,,,6991.45,0
26556030,16:27:00,16:27:00,1707,29,,,,7353.07,
26556030,16:29:00,16:29:00,1708,30,,,,7912.99,0
26556030,16:29:48,16:29:48,1709,31,,,,8143.11,0
26556030,16:31:01,16:31:01,1710,32,,,,8391.01,0
26556030,16:32:30,16:32:30,1711,33,,,,8778.41,0
26556030,16:33:11,16:33:11,1597,34,,,,8935.76,0
26556030,16:35:00,16:35:00,1599,35,,,,9505.25,
26556030,16:35:26,16:35:26,1600,36,,,,9696.84,0
26556030,16:35:53,16:35:53,1712,37,,,,9883.87,0
26556030,16:36:08,16:36:08,1713,38,,,,9984.99,0
26556030,16:36:46,16:36:46,1714,39,,,,10286.29,0
26556030,16:37:16,16:37:16,1715,40,,,,10507.27,0
26556030,16:37:33,16:37:33,1716,41,,,,10643.39,0
26556030,16:38:06,16:38:06,1717,42,,,,10912.2,0
26556030,16:39:31,16:39:31,1718,43,,,,11505.83,0
26556030,16:40:24,16:40:24,404,44,,,,11883.12,0
26556030,16:41:08,16:41:08,405,45,,,,12116.91,0
26556030,16:41:27,16:41:27,406,46,,,,12218.57,0
26556030,16:42:22,16:42:22,407,47,,,,12576.34,0
26556030,16:43:07,16:43:07,408,48,,,,12866.14,0
26556030,16:43:45,16:43:45,409,49,,,,13105.95,0
26556030,16:44:22,16:44:22,410,50,,,,13328.94,0
26556030,16:45:00,16:45:00,9477,51,,1,,13580.44,
26556040,16:10:00,16:10:00,10021,1,,,1,0,
26556040,16:10:38,16:10:38,10510,2,,,,322.73,0
26556040,16:11:11,16:11:11,1764,3,,,,528.04,0
26556040,16:11:54,16:11:54,1765,4,,,,805.99,0
26556040,16:12:23,16:12:23,3863,5,,,,1003.85,0
26556040,16:12:46,16:12:46,1766,6,,,,1161.78,0
26556040,16:13:07,16:13:07,1767,7,,,,1349.66,0
26556040,16:13:47,16:13:47,1686,8,,,,1717.08,0
26556040,16:14:09,16:14:09,1687,9,,,,1963.04,0
26556040,16:14:47,16:14:47,1688,10,,,,2304.41,0
26556040,16:15:42,16:15:42,1689,11,,,,2770.1,0
26556040,16:16:23,16:16:23,7776,12,,,,3021.46,0
26556040,16:17:03,16:17:03,1691,13,,,,3259.65,0
26556040,16:17:44,16:17:44,1692,14,,,,3590.92,0
26556040,16:18:28,16:18:28,1693,15,,,,3895.64,0
26556040,16:18:48,16:18:48,1694,16,,,,4027.5,0
26556040,16:19:26,16:19:26,1695,17,,,,4245.67,0
26556040,16:19:52,16:19:52,1696,18,,,,4436.63,0
26556040,16:20:17,16:20:17,1697,19,,,,4596.64,0
26556040,16:20:40,16:20:40,1698,20,,,,4775.96,0
26556040,16:21:00,16:21:00,1699,21,,,,4914.12,
26556040,16:21:19,16:21:19,1700,22,,,,5058.5,0
26556040,16:22:01,16:22:01,1701,23,,,,5395.36,0
26556040,16:22:46,16:22:46,1702,24,,,,5691.48,0
26556040,16:23:21,16:23:21,1703,25,,,,5950.31,0
26556040,16:24:24,16:24:24,1704,26,,,,6366.98,0
26556040,16:25:05,16:25:05,1705,27,,,,6628.92,0
26556040,16:26:02,16:26:02,1706,28,,,,6991.45,0
26556040,16:27:00,16:27:00,1707,29,,,,7353.07,
26556040,16:29:00,16:29:00,1708,30,,,,7912.99,0
26556040,16:29:48,16:29:48,1709,31,,,,8143.11,0
26556040,16:31:01,16:31:01,1710,32,,,,8391.01,0
26556040,16:32:30,16:32:30,1711,33,,,,8778.41,0
26556040,16:33:11,16:33:11,1597,34,,,,8935.76,0
26556040,16:35:00,16:35:00,1599,35,,,,9505.25,
26556040,16:35:26,16:35:26,1600,36,,,,9696.84,0
26556040,16:35:53,16:35:53,1712,37,,,,9883.87,0
26556040,16:36:08,16:36:08,1713,38,,,,9984.99,0
26556040,16:36:46,16:36:46,1714,39,,,,10286.29,0
26556040,16:37:16,16:37:16,1715,40,,,,10507.27,0
26556040,16:37:33,16:37:33,1716,41,,,,10643.39,0
26556040,16:38:06,16:38:06,1717,42,,,,10912.2,0
26556040,16:39:31,16:39:31,1718,43,,,,11505.83,0
26556040,16:40:24,16:40:24,404,44,,,,11883.12,0
26556040,16:41:08,16:41:08,405,45,,,,12116.91,0
26556040,16:41:27,16:41:27,406,46,,,,12218.57,0
26556040,16:42:22,16:42:22,407,47,,,,12576.34,0
26556040,16:43:07,16:43:07,408,48,,,,12866.14,0
26556040,16:43:45,16:43:45,409,49,,,,13105.95,0
26556040,16:44:22,16:44:22,410,50,,,,13328.94,0
26556040,16:45:00,16:45:00,9477,51,,1,,13580.44,
26556050,16:10:00,16:10:00,10021,1,,,1,0,
26556050,16:10:38,16:10:38,10510,2,,,,322.73,0
26556050,16:11:11,16:11:11,1764,3,,,,528.04,0
26556050,16:11:54,16:11:54,1765,4,,,,805.99,0
26556050,16:12:23,16:12:23,3863,5,,,,1003.85,0
26556050,16:12:46,16:12:46,1766,6,,,,1161.78,0
26556050,16:13:07,16:13:07,1767,7,,,,1349.66,0
26556050,16:13:47,16:13:47,1686,8,,,,1717.08,0
26556050,16:14:09,16:14:09,1687,9,,,,1963.04,0
26556050,16:14:47,16:14:47,1688,10,,,,2304.41,0
26556050,16:15:42,16:15:42,1689,11,,,,2770.1,0
26556050,16:16:23,16:16:23,7776,12,,,,3021.46,0
26556050,16:17:03,16:17:03,1691,13,,,,3259.65,0
26556050,16:17:44,16:17:44,1692,14,,,,3590.92,0
26556050,16:18:28,16:18:28,1693,15,,,,3895.64,0
26556050,16:18:48,16:18:48,1694,16,,,,4027.5,0
26556050,16:19:26,16:19:26,1695,17,,,,4245.67,0
26556050,16:19:52,16:19:52,1696,18,,,,4436.63,0
26556050,16:20:17,16:20:17,1697,19,,,,4596.64,0
26556050,16:20:40,16:20:40,1698,20,,,,4775.96,0
26556050,16:21:00,16:21:00,1699,21,,,,4914.12,
26556050,16:21:19,16:21:19,1700,22,,,,5058.5,0
26556050,16:22:01,16:22:01,1701,23,,,,5395.36,0
26556050,16:22:46,16:22:46,1702,24,,,,5691.48,0
26556050,16:23:21,16:23:21,1703,25,,,,5950.31,0
26556050,16:24:24,16:24:24,1704,26,,,,6366.98,0
26556050,16:25:05,16:25:05,1705,27,,,,6628.92,0
26556050,16:26:02,16:26:02,1706,28,,,,6991.45,0
26556050,16:27:00,16:27:00,1707,29,,,,7353.07,
26556050,16:29:00,16:29:00,1708,30,,,,7912.99,0
26556050,16:29:48,16:29:48,1709,31,,,,8143.11,0
26556050,16:31:01,16:31:01,1710,32,,,,8391.01,0
26556050,16:32:30,16:32:30,1711,33,,,,8778.41,0
26556050,16:33:11,16:33:11,1597,34,,,,8935.76,0
26556050,16:35:00,16:35:00,1599,35,,,,9505.25,
26556050,16:35:26,16:35:26,1600,36,,,,9696.84,0
26556050,16:35:53,16:35:53,1712,37,,,,9883.87,0
26556050,16:36:08,16:36:08,1713,38,,,,9984.99,0
26556050,16:36:46,16:36:46,1714,39,,,,10286.29,0
26556050,16:37:16,16:37:16,1715,40,,,,10507.27,0
26556050,16:37:33,16:37:33,1716,41,,,,10643.39,0
26556050,16:38:06,16:38:06,1717,42,,,,10912.2,0
26556050,16:39:31,16:39:31,1718,43,,,,11505.83,0
26556050,16:40:24,16:40:24,404,44,,,,11883.12,0
26556050,16:41:08,16:41:08,405,45,,,,12116.91,0
26556050,16:41:27,16:41:27,406,46,,,,12218.57,0
26556050,16:42:22,16:42:22,407,47,,,,12576.34,0
26556050,16:43:07,16:43:07,408,48,,,,12866.14,0
26556050,16:43:45,16:43:45,409,49,,,,13105.95,0
26556050,16:44:22,16:44:22,410,50,,,,13328.94,0
26556050,16:45:00,16:45:00,9477,51,,1,,13580.44,
26556060,16:10:00,16:10:00,10021,1,,,1,0,
26556060,16:10:38,16:10:38,10510,2,,,,322.73,0
26556060,16:11:11,16:11:11,1764,3,,,,528.04,0
26556060,16:11:54,16:11:54,1765,4,,,,805.99,0
26556060,16:12:23,16:12:23,3863,5,,,,1003.85,0
26556060,16:12:46,16:12:46,1766,6,,,,1161.78,0
26556060,16:13:07,16:13:07,1767,7,,,,1349.66,0
26556060,16:13:47,16:13:47,1686,8,,,,1717.08,0
26556060,16:14:09,16:14:09,1687,9,,,,1963.04,0
26556060,16:14:47,16:14:47,1688,10,,,,2304.41,0
26556060,16:15:42,16:15:42,1689,11,,,,2770.1,0
26556060,16:16:23,16:16:23,7776,12,,,,3021.46,0
26556060,16:17:03,16:17:03,1691,13,,,,3259.65,0
26556060,16:17:44,16:17:44,1692,14,,,,3590.92,0
26556060,16:18:28,16:18:28,1693,15,,,,3895.64,0
26556060,16:18:48,16:18:48,1694,16,,,,4027.5,0
26556060,16:19:26,16:19:26,1695,17,,,,4245.67,0
26556060,16:19:52,16:19:52,1696,18,,,,4436.63,0
26556060,16:20:17,16:20:17,1697,19,,,,4596.64,0
26556060,16:20:40,16:20:40,1698,20,,,,4775.96,0
26556060,16:21:00,16:21:00,1699,21,,,,4914.12,
26556060,16:21:19,16:21:19,1700,22,,,,5058.5,0
26556060,16:22:01,16:22:01,1701,23,,,,5395.36,0
26556060,16:22:46,16:22:46,1702,24,,,,5691.48,0
26556060,16:23:21,16:23:21,1703,25,,,,5950.31,0
26556060,16:24:24,16:24:24,1704,26,,,,6366.98,0
26556060,16:25:05,16:25:05,1705,27,,,,6628.92,0
26556060,16:26:02,16:26:02,1706,28,,,,6991.45,0
26556060,16:27:00,16:27:00,1707,29,,,,7353.07,
26556060,16:29:00,16:29:00,1708,30,,,,7912.99,0
26556060,16:29:48,16:29:48,1709,31,,,,8143.11,0
26556060,16:31:01,16:31:01,1710,32,,,,8391.01,0
26556060,16:32:30,16:32:30,1711,33,,,,8778.41,0
26556060,16:33:11,16:33:11,1597,34,,,,8935.76,0
26556060,16:35:00,16:35:00,1599,35,,,,9505.25,
26556060,16:35:26,16:35:26,1600,36,,,,9696.84,0
26556060,16:35:53,16:35:53,1712,37,,,,9883.87,0
26556060,16:36:08,16:36:08,1713,38,,,,9984.99,0
26556060,16:36:46,16:36:46,1714,39,,,,10286.29,0
26556060,16:37:16,16:37:16,1715,40,,,,10507.27,0
26556060,16:37:33,16:37:33,1716,41,,,,10643.39,0
26556060,16:38:06,16:38:06,1717,42,,,,10912.2,0
26556060,16:39:31,16:39:31,1718,43,,,,11505.83,0
26556060,16:40:24,16:40:24,404,44,,,,11883.12,0
26556060,16:41:08,16:41:08,405,45,,,,12116.91,0
26556060,16:41:27,16:41:27,406,46,,,,12218.57,0
26556060,16:42:22,16:42:22,407,47,,,,12576.34,0
26556060,16:43:07,16:43:07,408,48,,,,12866.14,0
26556060,16:43:45,16:43:45,409,49,,,,13105.95,0
26556060,16:44:22,16:44:22,410,50,,,,13328.94,0
26556060,16:45:00,16:45:00,9477,51,,1,,13580.44,
26616010,23:15:00,23:15:00,10021,1,,,1,0,
26616010,23:15:24,23:15:24,10510,2,,,,322.73,0
26616010,23:15:45,23:15:45,1764,3,,,,528.04,0
26616010,23:16:12,23:16:12,1765,4,,,,805.99,0
26616010,23:16:31,23:16:31,3863,5,,,,1003.85,0
26616010,23:16:45,23:16:45,1766,6,,,,1161.78,0
26616010,23:16:59,23:16:59,1767,7,,,,1349.66,0
26616010,23:17:24,23:17:24,1686,8,,,,1717.08,0
26616010,23:17:38,23:17:38,1687,9,,,,1963.04,0
26616010,23:18:02,23:18:02,1688,10,,,,2304.41,0
26616010,23:18:37,23:18:37,1689,11,,,,2770.1,0
26616010,23:19:04,23:19:04,7776,12,,,,3021.46,0
26616010,23:19:29,23:19:29,1691,13,,,,3259.65,0
26616010,23:19:55,23:19:55,1692,14,,,,3590.92,0
26616010,23:20:23,23:20:23,1693,15,,,,3895.64,0
26616010,23:20:36,23:20:36,1694,16,,,,4027.5,0
26616010,23:21:00,23:21:00,1695,17,,,,4245.67,0
26616010,23:21:17,23:21:17,1696,18,,,,4436.63,0
26616010,23:21:32,23:21:32,1697,19,,,,4596.64,0
26616010,23:21:47,23:21:47,1698,20,,,,4775.96,0
26616010,23:22:00,23:22:00,1699,21,,,,4914.12,
26616010,23:22:15,23:22:15,1700,22,,,,5058.5,0
26616010,23:22:51,23:22:51,1701,23,,,,5395.36,0
26616010,23:23:28,23:23:28,1702,24,,,,5691.48,0
26616010,23:23:57,23:23:57,1703,25,,,,5950.31,0
26616010,23:24:50,23:24:50,1704,26,,,,6366.98,0
26616010,23:25:24,23:25:24,1705,27,,,,6628.92,0
26616010,23:26:12,23:26:12,1706,28,,,,6991.45,0
26616010,23:27:00,23:27:00,1707,29,,,,7353.07,
26616010,23:28:15,23:28:15,1708,30,,,,7912.99,0
26616010,23:28:45,23:28:45,1709,31,,,,8143.11,0
26616010,23:29:30,23:29:30,1710,32,,,,8391.01,0
26616010,23:30:26,23:30:26,1711,33,,,,8778.41,0
26616010,23:30:52,23:30:52,1597,34,,,,8935.76,0
26616010,23:32:00,23:32:00,1599,35,,,,9505.25,
26616010,23:32:29,23:32:29,1600,36,,,,9696.84,0
26616010,23:32:58,23:32:58,1712,37,,,,9883.87,0
26616010,23:33:15,23:33:15,1713,38,,,,9984.99,0
26616010,23:33:56,23:33:56,1714,39,,,,10286.29,0
26616010,23:34:30,23:34:30,1715,40,,,,10507.27,0
26616010,23:34:49,23:34:49,1716,41,,,,10643.39,0
26616010,23:35:24,23:35:24,1717,42,,,,10912.2,0
26616010,23:36:58,23:36:58,1718,43,,,,11505.83,0
26616010,23:37:57,23:37:57,404,44,,,,11883.12,0
26616010,23:38:45,23:38:45,405,45,,,,12116.91,0
26616010,23:39:06,23:39:06,406,46,,,,12218.57,0
26616010,23:40:06,23:40:06,407,47,,,,12576.34,0
26616010,23:40:56,23:40:56,408,48,,,,12866.14,0
26616010,23:41:38,23:41:38,409,49,,,,13105.95,0
26616010,23:42:18,23:42:18,410,50,,,,13328.94,0
26616010,23:43:00,23:43:00,9477,51,,1,,13580.44,
26616080,23:15:00,23:15:00,10021,1,,,1,0,
26616080,23:15:24,23:15:24,10510,2,,,,322.73,0
26616080,23:15:45,23:15:45,1764,3,,,,528.04,0
26616080,23:16:12,23:16:12,1765,4,,,,805.99,0
26616080,23:16:31,23:16:31,3863,5,,,,1003.85,0
26616080,23:16:45,23:16:45,1766,6,,,,1161.78,0
26616080,23:16:59,23:16:59,1767,7,,,,1349.66,0
26616080,23:17:24,23:17:24,1686,8,,,,1717.08,0
26616080,23:17:38,23:17:38,1687,9,,,,1963.04,0
26616080,23:18:02,23:18:02,1688,10,,,,2304.41,0
26616080,23:18:37,23:18:37,1689,11,,,,2770.1,0
26616080,23:19:04,23:19:04,7776,12,,,,3021.46,0
26616080,23:19:29,23:19:29,1691,13,,,,3259.65,0
26616080,23:19:55,23:19:55,1692,14,,,,3590.92,0
26616080,23:20:23,23:20:23,1693,15,,,,3895.64,0
26616080,23:20:36,23:20:36,1694,16,,,,4027.5,0
26616080,23:21:00,23:21:00,1695,17,,,,4245.67,0
26616080,23:21:17,23:21:17,1696,18,,,,4436.63,0
26616080,23:21:32,23:21:32,1697,19,,,,4596.64,0
26616080,23:21:47,23:21:47,1698,20,,,,4775.96,0
26616080,23:22:00,23:22:00,1699,21,,,,4914.12,
26616080,23:22:15,23:22:15,1700,22,,,,5058.5,0
26616080,23:22:51,23:22:51,1701,23,,,,5395.36,0
26616080,23:23:28,23:23:28,1702,24,,,,5691.48,0
26616080,23:23:57,23:23:57,1703,25,,,,5950.31,0
26616080,23:24:50,23:24:50,1704,26,,,,6366.98,0
26616080,23:25:24,23:25:24,1705,27,,,,6628.92,0
26616080,23:26:12,23:26:12,1706,28,,,,6991.45,0
26616080,23:27:00,23:27:00,1707,29,,,,7353.07,
26616080,23:28:15,23:28:15,1708,30,,,,7912.99,0
26616080,23:28:45,23:28:45,1709,31,,,,8143.11,0
26616080,23:29:30,23:29:30,1710,32,,,,8391.01,0
26616080,23:30:26,23:30:26,1711,33,,,,8778.41,0
26616080,23:30:52,23:30:52,1597,34,,,,8935.76,0
26616080,23:32:00,23:32:00,1599,35,,,,9505.25,
26616080,23:32:29,23:32:29,1600,36,,,,9696.84,0
26616080,23:32:58,23:32:58,1712,37,,,,9883.87,0
26616080,23:33:15,23:33:15,1713,38,,,,9984.99,0
26616080,23:33:56,23:33:56,1714,39,,,,10286.29,0
26616080,23:34:30,23:34:30,1715,40,,,,10507.27,0
26616080,23:34:49,23:34:49,1716,41,,,,10643.39,0
26616080,23:35:24,23:35:24,1717,42,,,,10912.2,0
26616080,23:36:58,23:36:58,1718,43,,,,11505.83,0
26616080,23:37:57,23:37:57,404,44,,,,11883.12,0
26616080,23:38:45,23:38:45,405,45,,,,12116.91,0
26616080,23:39:06,23:39:06,406,46,,,,12218.57,0
26616080,23:40:06,23:40:06,407,47,,,,12576.34,0
26616080,23:40:56,23:40:56,408,48,,,,12866.14,0
26616080,23:41:38,23:41:38,409,49,,,,13105.95,0
26616080,23:42:18,23:42:18,410,50,,,,13328.94,0
26616080,23:43:00,23:43:00,9477,51,,1,,13580.44,
26874090,17:15:00,17:15:00,10021,1,,,1,0,
26874090,17:15:27,17:15:27,10510,2,,,,322.73,0
26874090,17:15:52,17:15:52,1764,3,,,,528.04,0
26874090,17:16:23,17:16:23,1765,4,,,,805.99,0
26874090,17:16:44,17:16:44,3863,5,,,,1003.85,0
26874090,17:17:01,17:17:01,1766,6,,,,1161.78,0
26874090,17:17:16,17:17:16,1767,7,,,,1349.66,0
26874090,17:17:45,17:17:45,1686,8,,,,1717.08,0
26874090,17:18:01,17:18:01,1687,9,,,,1963.04,0
26874090,17:18:28,17:18:28,1688,10,,,,2304.41,0
26874090,17:19:08,17:19:08,1689,11,,,,2770.1,0
26874090,17:19:38,17:19:38,7776,12,,,,3021.46,0
26874090,17:20:07,17:20:07,1691,13,,,,3259.65,0
26874090,17:20:37,17:20:37,1692,14,,,,3590.92,0
26874090,17:21:10,17:21:10,1693,15,,,,3895.64,0
26874090,17:21:24,17:21:24,1694,16,,,,4027.5,0
26874090,17:21:52,17:21:52,1695,17,,,,4245.67,0
26874090,17:22:11,17:22:11,1696,18,,,,4436.63,0
26874090,17:22:28,17:22:28,1697,19,,,,4596.64,0
26874090,17:22:45,17:22:45,1698,20,,,,4775.96,0
26874090,17:23:00,17:23:00,1699,21,,,,4914.12,
26874090,17:23:19,17:23:19,1700,22,,,,5058.5,0
26874090,17:24:01,17:24:01,1701,23,,,,5395.36,0
26874090,17:24:46,17:24:46,1702,24,,,,5691.48,0
26874090,17:25:21,17:25:21,1703,25,,,,5950.31,0
26874090,17:26:24,17:26:24,1704,26,,,,6366.98,0
26874090,17:27:05,17:27:05,1705,27,,,,6628.92,0
26874090,17:28:02,17:28:02,1706,28,,,,6991.45,0
26874090,17:29:00,17:29:00,1707,29,,,,7353.07,
26874090,17:30:30,17:30:30,1708,30,,,,7912.99,0
26874090,17:31:06,17:31:06,1709,31,,,,8143.11,0
26874090,17:32:00,17:32:00,1710,32,,,,8391.01,0
26874090,17:33:07,17:33:07,1711,33,,,,8778.41,0
26874090,17:33:38,17:33:38,1597,34,,,,8935.76,0
26874090,17:35:00,17:35:00,1599,35,,,,9505.25,
26874090,17:35:34,17:35:34,1600,36,,,,9696.84,0
26874090,17:36:09,17:36:09,1712,37,,,,9883.87,0
26874090,17:36:28,17:36:28,1713,38,,,,9984.99,0
26874090,17:37:18,17:37:18,1714,39,,,,10286.29,0
26874090,17:37:57,17:37:57,1715,40,,,,10507.27,0
26874090,17:38:19,17:38:19,1716,41,,,,10643.39,0
26874090,17:39:01,17:39:01,1717,42,,,,10912.2,0
26874090,17:40:52,17:40:52,1718,43,,,,11505.83,0
26874090,17:42:02,17:42:02,404,44,,,,11883.12,0
26874090,17:42:58,17:42:58,405,45,,,,12116.91,0
26874090,17:43:23,17:43:23,406,46,,,,12218.57,0
26874090,17:44:35,17:44:35,407,47,,,,12576.34,0
26874090,17:45:34,17:45:34,408,48,,,,12866.14,0
26874090,17:46:23,17:46:23,409,49,,,,13105.95,0
26874090,17:47:10,17:47:10,410,50,,,,13328.94,0
26874090,17:48:00,17:48:00,9477,51,,1,,13580.44,
26921020,07:41:00,07:41:00,10021,1,,,1,0,
26921020,07:41:34,07:41:34,10510,2,,,,322.73,0
26921020,07:42:05,07:42:05,1764,3,,,,528.04,0
26921020,07:42:44,07:42:44,1765,4,,,,805.99,0
26921020,07:43:10,07:43:10,3863,5,,,,1003.85,0
26921020,07:43:31,07:43:31,1766,6,,,,1161.78,0
26921020,07:43:50,07:43:50,1767,7,,,,1349.66,0
26921020,07:44:26,07:44:26,1686,8,,,,1717.08,0
26921020,07:44:46,07:44:46,1687,9,,,,1963.04,0
26921020,07:45:21,07:45:21,1688,10,,,,2304.41,0
26921020,07:46:11,07:46:11,1689,11,,,,2770.1,0
26921020,07:46:48,07:46:48,7776,12,,,,3021.46,0
26921020,07:47:24,07:47:24,1691,13,,,,3259.65,0
26921020,07:48:02,07:48:02,1692,14,,,,3590.92,0
26921020,07:48:42,07:48:42,1693,15,,,,3895.64,0
26921020,07:49:00,07:49:00,1694,16,,,,4027.5,0
26921020,07:49:35,07:49:35,1695,17,,,,4245.67,0
26921020,07:49:58,07:49:58,1696,18,,,,4436.63,0
26921020,07:50:21,07:50:21,1697,19,,,,4596.64,0
26921020,07:50:41,07:50:41,1698,20,,,,4775.96,0
26921020,07:51:00,07:51:00,1699,21,,,,4914.12,
26921020,07:51:19,07:51:19,1700,22,,,,5058.5,0
26921020,07:52:01,07:52:01,1701,23,,,,5395.36,0
26921020,07:52:46,07:52:46,1702,24,,,,5691.48,0
26921020,07:53:21,07:53:21,1703,25,,,,5950.31,0
26921020,07:54:24,07:54:24,1704,26,,,,6366.98,0
26921020,07:55:05,07:55:05,1705,27,,,,6628.92,0
26921020,07:56:02,07:56:02,1706,28,,,,6991.45,0
26921020,07:57:00,07:57:00,1707,29,,,,7353.07,
26921020,07:58:45,07:58:45,1708,30,,,,7912.99,0
26921020,07:59:27,07:59:27,1709,31,,,,8143.11,0
26921020,08:00:31,08:00:31,1710,32,,,,8391.01,0
26921020,08:01:49,08:01:49,1711,33,,,,8778.41,0
26921020,08:02:25,08:02:25,1597,34,,,,8935.76,0
26921020,08:04:00,08:04:00,1599,35,,,,9505.25,
26921020,08:04:23,08:04:23,1600,36,,,,9696.84,0
26921020,08:04:47,08:04:47,1712,37,,,,9883.87,0
26921020,08:05:01,08:05:01,1713,38,,,,9984.99,0
26921020,08:05:35,08:05:35,1714,39,,,,10286.29,0
26921020,08:06:03,08:06:03,1715,40,,,,10507.27,0
26921020,08:06:18,08:06:18,1716,41,,,,10643.39,0
26921020,08:06:47,08:06:47,1717,42,,,,10912.2,0
26921020,08:08:04,08:08:04,1718,43,,,,11505.83,0
26921020,08:08:52,08:08:52,404,44,,,,11883.12,0
26921020,08:09:31,08:09:31,405,45,,,,12116.91,0
26921020,08:09:48,08:09:48,406,46,,,,12218.57,0
26921020,08:10:38,08:10:38,407,47,,,,12576.34,0
26921020,08:11:19,08:11:19,408,48,,,,12866.14,0
26921020,08:11:53,08:11:53,409,49,,,,13105.95,0
26921020,08:12:25,08:12:25,410,50,,,,13328.94,0
26921020,08:13:00,08:13:00,9477,51,,1,,13580.44,
26921030,07:41:00,07:41:00,10021,1,,,1,0,
26921030,07:41:34,07:41:34,10510,2,,,,322.73,0
26921030,07:42:05,07:42:05,1764,3,,,,528.04,0
26921030,07:42:44,07:42:44,1765,4,,,,805.99,0
26921030,07:43:10,07:43:10,3863,5,,,,1003.85,0
26921030,07:43:31,07:43:31,1766,6,,,,1161.78,0
26921030,07:43:50,07:43:50,1767,7,,,,1349.66,0
26921030,07:44:26,07:44:26,1686,8,,,,1717.08,0
26921030,07:44:46,07:44:46,1687,9,,,,1963.04,0
26921030,07:45:21,07:45:21,1688,10,,,,2304.41,0
26921030,07:46:11,07:46:11,1689,11,,,,2770.1,0
26921030,07:46:48,07:46:48,7776,12,,,,3021.46,0
26921030,07:47:24,07:47:24,1691,13,,,,3259.65,0
26921030,07:48:02,07:48:02,1692,14,,,,3590.92,0
26921030,07:48:42,07:48:42,1693,15,,,,3895.64,0
26921030,07:49:00,07:49:00,1694,16,,,,4027.5,0
26921030,07:49:35,07:49:35,1695,17,,,,4245.67,0
26921030,07:49:58,07:49:58,1696,18,,,,4436.63,0
26921030,07:50:21,07:50:21,1697,19,,,,4596.64,0
26921030,07:50:41,07:50:41,1698,20,,,,4775.96,0
26921030,07:51:00,07:51:00,1699,21,,,,4914.12,
26921030,07:51:19,07:51:19,1700,22,,,,5058.5,0
26921030,07:52:01,07:52:01,1701,23,,,,5395.36,0
26921030,07:52:46,07:52:46,1702,24,,,,5691.48,0
26921030,07:53:21,07:53:21,1703,25,,,,5950.31,0
26921030,07:54:24,07:54:24,1704,26,,,,6366.98,0
26921030,07:55:05,07:55:05,1705,27,,,,6628.92,0
26921030,07:56:02,07:56:02,1706,28,,,,6991.45,0
26921030,07:57:00,07:57:00,1707,29,,,,7353.07,
26921030,07:58:45,07:58:45,1708,30,,,,7912.99,0
26921030,07:59:27,07:59:27,1709,31,,,,8143.11,0
26921030,08:00:31,08:00:31,1710,32,,,,8391.01,0
26921030,08:01:49,08:01:49,1711,33,,,,8778.41,0
26921030,08:02:25,08:02:25,1597,34,,,,8935.76,0
26921030,08:04:00,08:04:00,1599,35,,,,9505.25,
26921030,08:04:23,08:04:23,1600,36,,,,9696.84,0
26921030,08:04:47,08:04:47,1712,37,,,,9883.87,0
26921030,08:05:01,08:05:01,1713,38,,,,9984.99,0
26921030,08:05:35,08:05:35,1714,39,,,,10286.29,0
26921030,08:06:03,08:06:03,1715,40,,,,10507.27,0
26921030,08:06:18,08:06:18,1716,41,,,,10643.39,0
26921030,08:06:47,08:06:47,1717,42,,,,10912.2,0
26921030,08:08:04,08:08:04,1718,43,,,,11505.83,0
26921030,08:08:52,08:08:52,404,44,,,,11883.12,0
26921030,08:09:31,08:09:31,405,45,,,,12116.91,0
26921030,08:09:48,08:09:48,406,46,,,,12218.57,0
26921030,08:10:38,08:10:38,407,47,,,,12576.34,0
26921030,08:11:19,08:11:19,408,48,,,,12866.14,0
26921030,08:11:53,08:11:53,409,49,,,,13105.95,0
26921030,08:12:25,08:12:25,410,50,,,,13328.94,0
26921030,08:13:00,08:13:00,9477,51,,1,,13580.44,
26921040,07:41:00,07:41:00,10021,1,,,1,0,
26921040,07:41:34,07:41:34,10510,2,,,,322.73,0
26921040,07:42:05,07:42:05,1764,3,,,,528.04,0
26921040,07:42:44,07:42:44,1765,4,,,,805.99,0
26921040,07:43:10,07:43:10,3863,5,,,,1003.85,0
26921040,07:43:31,07:43:31,1766,6,,,,1161.78,0
26921040,07:43:50,07:43:50,1767,7,,,,1349.66,0
26921040,07:44:26,07:44:26,1686,8,,,,1717.08,0
26921040,07:44:46,07:44:46,1687,9,,,,1963.04,0
26921040,07:45:21,07:45:21,1688,10,,,,2304.41,0
26921040,07:46:11,07:46:11,1689,11,,,,2770.1,0
26921040,07:46:48,07:46:48,7776,12,,,,3021.46,0
26921040,07:47:24,07:47:24,1691,13,,,,3259.65,0
26921040,07:48:02,07:48:02,1692,14,,,,3590.92,0
26921040,07:48:42,07:48:42,1693,15,,,,3895.64,0
26921040,07:49:00,07:49:00,1694,16,,,,4027.5,0
26921040,07:49:35,07:49:35,1695,17,,,,4245.67,0
26921040,07:49:58,07:49:58,1696,18,,,,4436.63,0
26921040,07:50:21,07:50:21,1697,19,,,,4596.64,0
26921040,07:50:41,07:50:41,1698,20,,,,4775.96,0
26921040,07:51:00,07:51:00,1699,21,,,,4914.12,
26921040,07:51:19,07:51:19,1700,22,,,,5058.5,0
26921040,07:52:01,07:52:01,1701,23,,,,5395.36,0
26921040,07:52:46,07:52:46,1702,24,,,,5691.48,0
26921040,07:53:21,07:53:21,1703,25,,,,5950.31,0
26921040,07:54:24,07:54:24,1704,26,,,,6366.98,0
26921040,07:55:05,07:55:05,1705,27,,,,6628.92,0
26921040,07:56:02,07:56:02,1706,28,,,,6991.45,0
26921040,07:57:00,07:57:00,1707,29,,,,7353.07,
26921040,07:58:45,07:58:45,1708,30,,,,7912.99,0
26921040,07:59:27,07:59:27,1709,31,,,,8143.11,0
26921040,08:00:31,08:00:31,1710,32,,,,8391.01,0
26921040,08:01:49,08:01:49,1711,33,,,,8778.41,0
26921040,08:02:25,08:02:25,1597,34,,,,8935.76,0
26921040,08:04:00,08:04:00,1599,35,,,,9505.25,
26921040,08:04:23,08:04:23,1600,36,,,,9696.84,0
26921040,08:04:47,08:04:47,1712,37,,,,9883.87,0
26921040,08:05:01,08:05:01,1713,38,,,,9984.99,0
26921040,08:05:35,08:05:35,1714,39,,,,10286.29,0
26921040,08:06:03,08:06:03,1715,40,,,,10507.27,0
26921040,08:06:18,08:06:18,1716,41,,,,10643.39,0
26921040,08:06:47,08:06:47,1717,42,,,,10912.2,0
26921040,08:08:04,08:08:04,1718,43,,,,11505.83,0
26921040,08:08:52,08:08:52,404,44,,,,11883.12,0
26921040,08:09:31,08:09:31,405,45,,,,12116.91,0
26921040,08:09:48,08:09:48,406,46,,,,12218.57,0
26921040,08:10:38,08:10:38,407,47,,,,12576.34,0
26921040,08:11:19,08:11:19,408,48,,,,12866.14,0
26921040,08:11:53,08:11:53,409,49,,,,13105.95,0
26921040,08:12:25,08:12:25,410,50,,,,13328.94,0
26921040,08:13:00,08:13:00,9477,51,,1,,13580.44,
26921050,07:41:00,07:41:00,10021,1,,,1,0,
26921050,07:41:34,07:41:34,10510,2,,,,322.73,0
26921050,07:42:05,07:42:05,1764,3,,,,528.04,0
26921050,07:42:44,07:42:44,1765,4,,,,805.99,0
26921050,07:43:10,07:43:10,3863,5,,,,1003.85,0
26921050,07:43:31,07:43:31,1766,6,,,,1161.78,0
26921050,07:43:50,07:43:50,1767,7,,,,1349.66,0
26921050,07:44:26,07:44:26,1686,8,,,,1717.08,0
26921050,07:44:46,07:44:46,1687,9,,,,1963.04,0
26921050,07:45:21,07:45:21,1688,10,,,,2304.41,0
26921050,07:46:11,07:46:11,1689,11,,,,2770.1,0
26921050,07:46:48,07:46:48,7776,12,,,,3021.46,0
26921050,07:47:24,07:47:24,1691,13,,,,3259.65,0
26921050,07:48:02,07:48:02,1692,14,,,,3590.92,0
26921050,07:48:42,07:48:42,1693,15,,,,3895.64,0
26921050,07:49:00,07:49:00,1694,16,,,,4027.5,0
26921050,07:49:35,07:49:35,1695,17,,,,4245.67,0
26921050,07:49:58,07:49:58,1696,18,,,,4436.63,0
26921050,07:50:21,07:50:21,1697,19,,,,4596.64,0
26921050,07:50:41,07:50:41,1698,20,,,,4775.96,0
26921050,07:51:00,07:51:00,1699,21,,,,4914.12,
26921050,07:51:19,07:51:19,1700,22,,,,5058.5,0
26921050,07:52:01,07:52:01,1701,23,,,,5395.36,0
26921050,07:52:46,07:52:46,1702,24,,,,5691.48,0
26921050,07:53:21,07:53:21,1703,25,,,,5950.31,0
26921050,07:54:24,07:54:24,1704,26,,,,6366.98,0
26921050,07:55:05,07:55:05,1705,27,,,,6628.92,0
26921050,07:56:02,07:56:02,1706,28,,,,6991.45,0
26921050,07:57:00,07:57:00,1707,29,,,,7353.07,
26921050,07:58:45,07:58:45,1708,30,,,,7912.99,0
26921050,07:59:27,07:59:27,1709,31,,,,8143.11,0
26921050,08:00:31,08:00:31,1710,32,,,,8391.01,0
26921050,08:01:49,08:01:49,1711,33,,,,8778.41,0
26921050,08:02:25,08:02:25,1597,34,,,,8935.76,0
26921050,08:04:00,08:04:00,1599,35,,,,9505.25,
26921050,08:04:23,08:04:23,1600,36,,,,9696.84,0
26921050,08:04:47,08:04:47,1712,37,,,,9883.87,0
26921050,08:05:01,08:05:01,1713,38,,,,9984.99,0
26921050,08:05:35,08:05:35,1714,39,,,,10286.29,0
26921050,08:06:03,08:06:03,1715,40,,,,10507.27,0
26921050,08:06:18,08:06:18,1716,41,,,,10643.39,0
26921050,08:06:47,08:06:47,1717,42,,,,10912.2,0
26921050,08:08:04,08:08:04,1718,43,,,,11505.83,0
26921050,08:08:52,08:08:52,404,44,,,,11883.12,0
26921050,08:09:31,08:09:31,405,45,,,,12116.91,0
26921050,08:09:48,08:09:48,406,46,,,,12218.57,0
26921050,08:10:38,08:10:38,407,47,,,,12576.34,0
26921050,08:11:19,08:11:19,408,48,,,,12866.14,0
26921050,08:11:53,08:11:53,409,49,,,,13105.95,0
26921050,08:12:25,08:12:25,410,50,,,,13328.94,0
26921050,08:13:00,08:13:00,9477,51,,1,,13580.44,
26921060,07:41:00,07:41:00,10021,1,,,1,0,
26921060,07:41:34,07:41:34,10510,2,,,,322.73,0
26921060,07:42:05,07:42:05,1764,3,,,,528.04,0
26921060,07:42:44,07:42:44,1765,4,,,,805.99,0
26921060,07:43:10,07:43:10,3863,5,,,,1003.85,0
26921060,07:43:31,07:43:31,1766,6,,,,1161.78,0
26921060,07:43:50,07:43:50,1767,7,,,,1349.66,0
26921060,07:44:26,07:44:26,1686,8,,,,1717.08,0
26921060,07:44:46,07:44:46,1687,9,,,,1963.04,0
26921060,07:45:21,07:45:21,1688,10,,,,2304.41,0
26921060,07:46:11,07:46:11,1689,11,,,,2770.1,0
26921060,07:46:48,07:46:48,7776,12,,,,3021.46,0
26921060,07:47:24,07:47:24,1691,13,,,,3259.65,0
26921060,07:48:02,07:48:02,1692,14,,,,3590.92,0
26921060,07:48:42,07:48:42,1693,15,,,,3895.64,0
26921060,07:49:00,07:49:00,1694,16,,,,4027.5,0
26921060,07:49:35,07:49:35,1695,17,,,,4245.67,0
26921060,07:49:58,07:49:58,1696,18,,,,4436.63,0
26921060,07:50:21,07:50:21,1697,19,,,,4596.64,0
26921060,07:50:41,07:50:41,1698,20,,,,4775.96,0
26921060,07:51:00,07:51:00,1699,21,,,,4914.12,
26921060,07:51:19,07:51:19,1700,22,,,,5058.5,0
26921060,07:52:01,07:52:01,1701,23,,,,5395.36,0
26921060,07:52:46,07:52:46,1702,24,,,,5691.48,0
26921060,07:53:21,07:53:21,1703,25,,,,5950.31,0
26921060,07:54:24,07:54:24,1704,26,,,,6366.98,0
26921060,07:55:05,07:55:05,1705,27,,,,6628.92,0
26921060,07:56:02,07:56:02,1706,28,,,,6991.45,0
26921060,07:57:00,07:57:00,1707,29,,,,7353.07,
26921060,07:58:45,07:58:45,1708,30,,,,7912.99,0
26921060,07:59:27,07:59:27,1709,31,,,,8143.11,0
26921060,08:00:31,08:00:31,1710,32,,,,8391.01,0
26921060,08:01:49,08:01:49,1711,33,,,,8778.41,0
26921060,08:02:25,08:02:25,1597,34,,,,8935.76,0
26921060,08:04:00,08:04:00,1599,35,,,,9505.25,
26921060,08:04:23,08:04:23,1600,36,,,,9696.84,0
26921060,08:04:47,08:04:47,1712,37,,,,9883.87,0
26921060,08:05:01,08:05:01,1713,38,,,,9984.99,0
26921060,08:05:35,08:05:35,1714,39,,,,10286.29,0
26921060,08:06:03,08:06:03,1715,40,,,,10507.27,0
26921060,08:06:18,08:06:18,1716,41,,,,10643.39,0
26921060,08:06:47,08:06:47,1717,42,,,,10912.2,0
26921060,08:08:04,08:08:04,1718,43,,,,11505.83,0
26921060,08:08:52,08:08:52,404,44,,,,11883.12,0
26921060,08:09:31,08:09:31,405,45,,,,12116.91,0
26921060,08:09:48,08:09:48,406,46,,,,12218.57,0
26921060,08:10:38,08:10:38,407,47,,,,12576.34,0
26921060,08:11:19,08:11:19,408,48,,,,12866.14,0
26921060,08:11:53,08:11:53,409,49,,,,13105.95,0
26921060,08:12:25,08:12:25,410,50,,,,13328.94,0
26921060,08:13:00,08:13:00,9477,51,,1,,13580.44,
26990020,13:09:00,13:09:00,10021,1,,,1,0,
26990020,13:09:31,13:09:31,10510,2,,,,322.73,0
26990020,13:09:58,13:09:58,1764,3,,,,528.04,0
26990020,13:10:33,13:10:33,1765,4,,,,805.99,0
26990020,13:10:57,13:10:57,3863,5,,,,1003.85,0
26990020,13:11:16,13:11:16,1766,6,,,,1161.78,0
26990020,13:11:33,13:11:33,1767,7,,,,1349.66,0
26990020,13:12:06,13:12:06,1686,8,,,,1717.08,0
26990020,13:12:23,13:12:23,1687,9,,,,1963.04,0
26990020,13:12:55,13:12:55,1688,10,,,,2304.41,0
26990020,13:13:40,13:13:40,1689,11,,,,2770.1,0
26990020,13:14:13,13:14:13,7776,12,,,,3021.46,0
26990020,13:14:46,13:14:46,1691,13,,,,3259.65,0
26990020,13:15:20,13:15:20,1692,14,,,,3590.92,0
26990020,13:15:56,13:15:56,1693,15,,,,3895.64,0
26990020,13:16:12,13:16:12,1694,16,,,,4027.5,0
26990020,13:16:43,13:16:43,1695,17,,,,4245.67,0
26990020,13:17:05,13:17:05,1696,18,,,,4436.63,0
26990020,13:17:25,13:17:25,1697,19,,,,4596.64,0
26990020,13:17:43,13:17:43,1698,20,,,,4775.96,0
26990020,13:18:00,13:18:00,1699,21,,,,4914.12,
26990020,13:18:19,13:18:19,1700,22,,,,5058.5,0
26990020,13:19:01,13:19:01,1701,23,,,,5395.36,0
26990020,13:19:46,13:19:46,1702,24,,,,5691.48,0
26990020,13:20:21,13:20:21,1703,25,,,,5950.31,0
26990020,13:21:24,13:21:24,1704,26,,,,6366.98,0
26990020,13:22:05,13:22:05,1705,27,,,,6628.92,0
26990020,13:23:02,13:23:02,1706,28,,,,6991.45,0
26990020,13:24:00,13:24:00,1707,29,,,,7353.07,
26990020,13:25:45,13:25:45,1708,30,,,,7912.99,0
26990020,13:26:27,13:26:27,1709,31,,,,8143.11,0
26990020,13:27:31,13:27:31,1710,32,,,,8391.01,0
26990020,13:28:49,13:28:49,1711,33,,,,8778.41,0
26990020,13:29:25,13:29:25,1597,34,,,,8935.76,0
26990020,13:31:00,13:31:00,1599,35,,,,9505.25,
26990020,13:31:21,13:31:21,1600,36,,,,9696.84,0
26990020,13:31:42,13:31:42,1712,37,,,,9883.87,0
26990020,13:31:54,13:31:54,1713,38,,,,9984.99,0
26990020,13:32:25,13:32:25,1714,39,,,,10286.29,0
26990020,13:32:49,13:32:49,1715,40,,,,10507.27,0
26990020,13:33:03,13:33:03,1716,41,,,,10643.39,0
26990020,13:33:28,13:33:28,1717,42,,,,10912.2,0
26990020,13:34:37,13:34:37,1718,43,,,,11505.83,0
26990020,13:35:19,13:35:19,404,44,,,,11883.12,0
26990020,13:35:54,13:35:54,405,45,,,,12116.91,0
26990020,13:36:09,13:36:09,406,46,,,,12218.57,0
26990020,13:36:53,13:36:53,407,47,,,,12576.34,0
26990020,13:37:30,13:37:30,408,48,,,,12866.14,0
26990020,13:38:00,13:38:00,409,49,,,,13105.95,0
26990020,13:38:29,13:38:29,410,50,,,,13328.94,0
26990020,13:39:00,13:39:00,9477,51,,1,,13580.44,
26990030,13:09:00,13:09:00,10021,1,,,1,0,
26990030,13:09:31,13:09:31,10510,2,,,,322.73,0
26990030,13:09:58,13:09:58,1764,3,,,,528.04,0
26990030,13:10:33,13:10:33,1765,4,,,,805.99,0
26990030,13:10:57,13:10:57,3863,5,,,,1003.85,0
26990030,13:11:16,13:11:16,1766,6,,,,1161.78,0
26990030,13:11:33,13:11:33,1767,7,,,,1349.66,0
26990030,13:12:06,13:12:06,1686,8,,,,1717.08,0
26990030,13:12:23,13:12:23,1687,9,,,,1963.04,0
26990030,13:12:55,13:12:55,1688,10,,,,2304.41,0
26990030,13:13:40,13:13:40,1689,11,,,,2770.1,0
26990030,13:14:13,13:14:13,7776,12,,,,3021.46,0
26990030,13:14:46,13:14:46,1691,13,,,,3259.65,0
26990030,13:15:20,13:15:20,1692,14,,,,3590.92,0
26990030,13:15:56,13:15:56,1693,15,,,,3895.64,0
26990030,13:16:12,13:16:12,1694,16,,,,4027.5,0
26990030,13:16:43,13:16:43,1695,17,,,,4245.67,0
26990030,13:17:05,13:17:05,1696,18,,,,4436.63,0
26990030,13:17:25,13:17:25,1697,19,,,,4596.64,0
26990030,13:17:43,13:17:43,1698,20,,,,4775.96,0
26990030,13:18:00,13:18:00,1699,21,,,,4914.12,
26990030,13:18:19,13:18:19,1700,22,,,,5058.5,0
26990030,13:19:01,13:19:01,1701,23,,,,5395.36,0
26990030,13:19:46,13:19:46,1702,24,,,,5691.48,0
26990030,13:20:21,13:20:21,1703,25,,,,5950.31,0
26990030,13:21:24,13:21:24,1704,26,,,,6366.98,0
26990030,13:22:05,13:22:05,1705,27,,,,6628.92,0
26990030,13:23:02,13:23:02,1706,28,,,,6991.45,0
26990030,13:24:00,13:24:00,1707,29,,,,7353.07,
26990030,13:25:45,13:25:45,1708,30,,,,7912.99,0
26990030,13:26:27,13:26:27,1709,31,,,,8143.11,0
26990030,13:27:31,13:27:31,1710,32,,,,8391.01,0
26990030,13:28:49,13:28:49,1711,33,,,,8778.41,0
26990030,13:29:25,13:29:25,1597,34,,,,8935.76,0
26990030,13:31:00,13:31:00,1599,35,,,,9505.25,
26990030,13:31:21,13:31:21,1600,36,,,,9696.84,0
26990030,13:31:42,13:31:42,1712,37,,,,9883.87,0
26990030,13:31:54,13:31:54,1713,38,,,,9984.99,0
26990030,13:32:25,13:32:25,1714,39,,,,10286.29,0
26990030,13:32:49,13:32:49,1715,40,,,,10507.27,0
26990030,13:33:03,13:33:03,1716,41,,,,10643.39,0
26990030,13:33:28,13:33:28,1717,42,,,,10912.2,0
26990030,13:34:37,13:34:37,1718,43,,,,11505.83,0
26990030,13:35:19,13:35:19,404,44,,,,11883.12,0
26990030,13:35:54,13:35:54,405,45,,,,12116.91,0
26990030,13:36:09,13:36:09,406,46,,,,12218.57,0
26990030,13:36:53,13:36:53,407,47,,,,12576.34,0
26990030,13:37:30,13:37:30,408,48,,,,12866.14,0
26990030,13:38:00,13:38:00,409,49,,,,13105.95,0
26990030,13:38:29,13:38:29,410,50,,,,13328.94,0
26990030,13:39:00,13:39:00,9477,51,,1,,13580.44,
26990040,13:09:00,13:09:00,10021,1,,,1,0,
26990040,13:09:31,13:09:31,10510,2,,,,322.73,0
26990040,13:09:58,13:09:58,1764,3,,,,528.04,0
26990040,13:10:33,13:10:33,1765,4,,,,805.99,0
26990040,13:10:57,13:10:57,3863,5,,,,1003.85,0
26990040,13:11:16,13:11:16,1766,6,,,,1161.78,0
26990040,13:11:33,13:11:33,1767,7,,,,1349.66,0
26990040,13:12:06,13:12:06,1686,8,,,,1717.08,0
26990040,13:12:23,13:12:23,1687,9,,,,1963.04,0
26990040,13:12:55,13:12:55,1688,10,,,,2304.41,0
26990040,13:13:40,13:13:40,1689,11,,,,2770.1,0
26990040,13:14:13,13:14:13,7776,12,,,,3021.46,0
26990040,13:14:46,13:14:46,1691,13,,,,3259.65,0
26990040,13:15:20,13:15:20,1692,14,,,,3590.92,0
26990040,13:15:56,13:15:56,1693,15,,,,3895.64,0
26990040,13:16:12,13:16:12,1694,16,,,,4027.5,0
26990040,13:16:43,13:16:43,1695,17,,,,4245.67,0
26990040,13:17:05,13:17:05,1696,18,,,,4436.63,0
26990040,13:17:25,13:17:25,1697,19,,,,4596.64,0
26990040,13:17:43,13:17:43,1698,20,,,,4775.96,0
26990040,13:18:00,13:18:00,1699,21,,,,4914.12,
26990040,13:18:19,13:18:19,1700,22,,,,5058.5,0
26990040,13:19:01,13:19:01,1701,23,,,,5395.36,0
26990040,13:19:46,13:19:46,1702,24,,,,5691.48,0
26990040,13:20:21,13:20:21,1703,25,,,,5950.31,0
26990040,13:21:24,13:21:24,1704,26,,,,6366.98,0
26990040,13:22:05,13:22:05,1705,27,,,,6628.92,0
26990040,13:23:02,13:23:02,1706,28,,,,6991.45,0
26990040,13:24:00,13:24:00,1707,29,,,,7353.07,
26990040,13:25:45,13:25:45,1708,30,,,,7912.99,0
26990040,13:26:27,13:26:27,1709,31,,,,8143.11,0
26990040,13:27:31,13:27:31,1710,32,,,,8391.01,0
26990040,13:28:49,13:28:49,1711,33,,,,8778.41,0
26990040,13:29:25,13:29:25,1597,34,,,,8935.76,0
26990040,13:31:00,13:31:00,1599,35,,,,9505.25,
26990040,13:31:21,13:31:21,1600,36,,,,9696.84,0
26990040,13:31:42,13:31:42,1712,37,,,,9883.87,0
26990040,13:31:54,13:31:54,1713,38,,,,9984.99,0
26990040,13:32:25,13:32:25,1714,39,,,,10286.29,0
26990040,13:32:49,13:32:49,1715,40,,,,10507.27,0
26990040,13:33:03,13:33:03,1716,41,,,,10643.39,0
26990040,13:33:28,13:33:28,1717,42,,,,10912.2,0
26990040,13:34:37,13:34:37,1718,43,,,,11505.83,0
26990040,13:35:19,13:35:19,404,44,,,,11883.12,0
26990040,13:35:54,13:35:54,405,45,,,,12116.91,0
26990040,13:36:09,13:36:09,406,46,,,,12218.57,0
26990040,13:36:53,13:36:53,407,47,,,,12576.34,0
26990040,13:37:30,13:37:30,408,48,,,,12866.14,0
26990040,13:38:00,13:38:00,409,49,,,,13105.95,0
26990040,13:38:29,13:38:29,410,50,,,,13328.94,0
26990040,13:39:00,13:39:00,9477,51,,1,,13580.44,
26990050,13:09:00,13:09:00,10021,1,,,1,0,
26990050,13:09:31,13:09:31,10510,2,,,,322.73,0
26990050,13:09:58,13:09:58,1764,3,,,,528.04,0
26990050,13:10:33,13:10:33,1765,4,,,,805.99,0
26990050,13:10:57,13:10:57,3863,5,,,,1003.85,0
26990050,13:11:16,13:11:16,1766,6,,,,1161.78,0
26990050,13:11:33,13:11:33,1767,7,,,,1349.66,0
26990050,13:12:06,13:12:06,1686,8,,,,1717.08,0
26990050,13:12:23,13:12:23,1687,9,,,,1963.04,0
26990050,13:12:55,13:12:55,1688,10,,,,2304.41,0
26990050,13:13:40,13:13:40,1689,11,,,,2770.1,0
26990050,13:14:13,13:14:13,7776,12,,,,3021.46,0
26990050,13:14:46,13:14:46,1691,13,,,,3259.65,0
26990050,13:15:20,13:15:20,1692,14,,,,3590.92,0
26990050,13:15:56,13:15:56,1693,15,,,,3895.64,0
26990050,13:16:12,13:16:12,1694,16,,,,4027.5,0
26990050,13:16:43,13:16:43,1695,17,,,,4245.67,0
26990050,13:17:05,13:17:05,1696,18,,,,4436.63,0
26990050,13:17:25,13:17:25,1697,19,,,,4596.64,0
26990050,13:17:43,13:17:43,1698,20,,,,4775.96,0
26990050,13:18:00,13:18:00,1699,21,,,,4914.12,
26990050,13:18:19,13:18:19,1700,22,,,,5058.5,0
26990050,13:19:01,13:19:01,1701,23,,,,5395.36,0
26990050,13:19:46,13:19:46,1702,24,,,,5691.48,0
26990050,13:20:21,13:20:21,1703,25,,,,5950.31,0
26990050,13:21:24,13:21:24,1704,26,,,,6366.98,0
26990050,13:22:05,13:22:05,1705,27,,,,6628.92,0
26990050,13:23:02,13:23:02,1706,28,,,,6991.45,0
26990050,13:24:00,13:24:00,1707,29,,,,7353.07,
26990050,13:25:45,13:25:45,1708,30,,,,7912.99,0
26990050,13:26:27,13:26:27,1709,31,,,,8143.11,0
26990050,13:27:31,13:27:31,1710,32,,,,8391.01,0
26990050,13:28:49,13:28:49,1711,33,,,,8778.41,0
26990050,13:29:25,13:29:25,1597,34,,,,8935.76,0
26990050,13:31:00,13:31:00,1599,35,,,,9505.25,
26990050,13:31:21,13:31:21,1600,36,,,,9696.84,0
26990050,13:31:42,13:31:42,1712,37,,,,9883.87,0
26990050,13:31:54,13:31:54,1713,38,,,,9984.99,0
26990050,13:32:25,13:32:25,1714,39,,,,10286.29,0
26990050,13:32:49,13:32:49,1715,40,,,,10507.27,0
26990050,13:33:03,13:33:03,1716,41,,,,10643.39,0
26990050,13:33:28,13:33:28,1717,42,,,,10912.2,0
26990050,13:34:37,13:34:37,1718,43,,,,11505.83,0
26990050,13:35:19,13:35:19,404,44,,,,11883.12,0
26990050,13:35:54,13:35:54,405,45,,,,12116.91,0
26990050,13:36:09,13:36:09,406,46,,,,12218.57,0
26990050,13:36:53,13:36:53,407,47,,,,12576.34,0
26990050,13:37:30,13:37:30,408,48,,,,12866.14,0
26990050,13:38:00,13:38:00,409,49,,,,13105.95,0
26990050,13:38:29,13:38:29,410,50,,,,13328.94,0
26990050,13:39:00,13:39:00,9477,51,,1,,13580.44,
26990060,13:09:00,13:09:00,10021,1,,,1,0,
26990060,13:09:31,13:09:31,10510,2,,,,322.73,0
26990060,13:09:58,13:09:58,1764,3,,,,528.04,0
26990060,13:10:33,13:10:33,1765,4,,,,805.99,0
26990060,13:10:57,13:10:57,3863,5,,,,1003.85,0
26990060,13:11:16,13:11:16,1766,6,,,,1161.78,0
26990060,13:11:33,13:11:33,1767,7,,,,1349.66,0
26990060,13:12:06,13:12:06,1686,8,,,,1717.08,0
26990060,13:12:23,13:12:23,1687,9,,,,1963.04,0
26990060,13:12:55,13:12:55,1688,10,,,,2304.41,0
26990060,13:13:40,13:13:40,1689,11,,,,2770.1,0
26990060,13:14:13,13:14:13,7776,12,,,,3021.46,0
26990060,13:14:46,13:14:46,1691,13,,,,3259.65,0
26990060,13:15:20,13:15:20,1692,14,,,,3590.92,0
26990060,13:15:56,13:15:56,1693,15,,,,3895.64,0
26990060,13:16:12,13:16:12,1694,16,,,,4027.5,0
26990060,13:16:43,13:16:43,1695,17,,,,4245.67,0
26990060,13:17:05,13:17:05,1696,18,,,,4436.63,0
26990060,13:17:25,13:17:25,1697,19,,,,4596.64,0
26990060,13:17:43,13:17:43,1698,20,,,,4775.96,0
26990060,13:18:00,13:18:00,1699,21,,,,4914.12,
26990060,13:18:19,13:18:19,1700,22,,,,5058.5,0
26990060,13:19:01,13:19:01,1701,23,,,,5395.36,0
26990060,13:19:46,13:19:46,1702,24,,,,5691.48,0
26990060,13:20:21,13:20:21,1703,25,,,,5950.31,0
26990060,13:21:24,13:21:24,1704,26,,,,6366.98,0
26990060,13:22:05,13:22:05,1705,27,,,,6628.92,0
26990060,13:23:02,13:23:02,1706,28,,,,6991.45,0
26990060,13:24:00,13:24:00,1707,29,,,,7353.07,
26990060,13:25:45,13:25:45,1708,30,,,,7912.99,0
26990060,13:26:27,13:26:27,1709,31,,,,8143.11,0
26990060,13:27:31,13:27:31,1710,32,,,,8391.01,0
26990060,13:28:49,13:28:49,1711,33,,,,8778.41,0
26990060,13:29:25,13:29:25,1597,34,,,,8935.76,0
26990060,13:31:00,13:31:00,1599,35,,,,9505.25,
26990060,13:31:21,13:31:21,1600,36,,,,9696.84,0
26990060,13:31:42,13:31:42,1712,37,,,,9883.87,0
26990060,13:31:54,13:31:54,1713,38,,,,9984.99,0
26990060,13:32:25,13:32:25,1714,39,,,,10286.29,0
26990060,13:32:49,13:32:49,1715,40,,,,10507.27,0
26990060,13:33:03,13:33:03,1716,41,,,,10643.39,0
26990060,13:33:28,13:33:28,1717,42,,,,10912.2,0
26990060,13:34:37,13:34:37,1718,43,,,,11505.83,0
26990060,13:35:19,13:35:19,404,44,,,,11883.12,0
26990060,13:35:54,13:35:54,405,45,,,,12116.91,0
26990060,13:36:09,13:36:09,406,46,,,,12218.57,0
26990060,13:36:53,13:36:53,407,47,,,,12576.34,0
26990060,13:37:30,13:37:30,408,48,,,,12866.14,0
26990060,13:38:00,13:38:00,409,49,,,,13105.95,0
26990060,13:38:29,13:38:29,410,50,,,,13328.94,0
26990060,13:39:00,13:39:00,9477,51,,1,,13580.44,
27836100,17:40:00,17:40:00,10021,1,,,1,0,
27836100,17:40:38,17:40:38,10510,2,,,,322.73,0
27836100,17:41:11,17:41:11,1764,3,,,,528.04,0
27836100,17:41:54,17:41:54,1765,4,,,,805.99,0
27836100,17:42:23,17:42:23,3863,5,,,,1003.85,0
27836100,17:42:46,17:42:46,1766,6,,,,1161.78,0
27836100,17:43:07,17:43:07,1767,7,,,,1349.66,0
27836100,17:43:47,17:43:47,1686,8,,,,1717.08,0
27836100,17:44:09,17:44:09,1687,9,,,,1963.04,0
27836100,17:44:47,17:44:47,1688,10,,,,2304.41,0
27836100,17:45:42,17:45:42,1689,11,,,,2770.1,0
27836100,17:46:23,17:46:23,7776,12,,,,3021.46,0
27836100,17:47:03,17:47:03,1691,13,,,,3259.65,0
27836100,17:47:44,17:47:44,1692,14,,,,3590.92,0
27836100,17:48:28,17:48:28,1693,15,,,,3895.64,0
27836100,17:48:48,17:48:48,1694,16,,,,4027.5,0
27836100,17:49:26,17:49:26,1695,17,,,,4245.67,0
27836100,17:49:52,17:49:52,1696,18,,,,4436.63,0
27836100,17:50:17,17:50:17,1697,19,,,,4596.64,0
27836100,17:50:40,17:50:40,1698,20,,,,4775.96,0
27836100,17:51:00,17:51:00,1699,21,,,,4914.12,
27836100,17:51:19,17:51:19,1700,22,,,,5058.5,0
27836100,17:52:01,17:52:01,1701,23,,,,5395.36,0
27836100,17:52:46,17:52:46,1702,24,,,,5691.48,0
27836100,17:53:21,17:53:21,1703,25,,,,5950.31,0
27836100,17:54:24,17:54:24,1704,26,,,,6366.98,0
27836100,17:55:05,17:55:05,1705,27,,,,6628.92,0
27836100,17:56:02,17:56:02,1706,28,,,,6991.45,0
27836100,17:57:00,17:57:00,1707,29,,,,7353.07,
27836100,17:59:00,17:59:00,1708,30,,,,7912.99,0
27836100,17:59:48,17:59:48,1709,31,,,,8143.11,0
27836100,18:01:01,18:01:01,1710,32,,,,8391.01,0
27836100,18:02:30,18:02:30,1711,33,,,,8778.41,0
27836100,18:03:11,18:03:11,1597,34,,,,8935.76,0
27836100,18:05:00,18:05:00,1599,35,,,,9505.25,
27836100,18:05:26,18:05:26,1600,36,,,,9696.84,0
27836100,18:05:53,18:05:53,1712,37,,,,9883.87,0
27836100,18:06:08,18:06:08,1713,38,,,,9984.99,0
27836100,18:06:46,18:06:46,1714,39,,,,10286.29,0
27836100,18:07:16,18:07:16,1715,40,,,,10507.27,0
27836100,18:07:33,18:07:33,1716,41,,,,10643.39,0
27836100,18:08:06,18:08:06,1717,42,,,,10912.2,0
27836100,18:09:31,18:09:31,1718,43,,,,11505.83,0
27836100,18:10:24,18:10:24,404,44,,,,11883.12,0
27836100,18:11:08,18:11:08,405,45,,,,12116.91,0
27836100,18:11:27,18:11:27,406,46,,,,12218.57,0
27836100,18:12:22,18:12:22,407,47,,,,12576.34,0
27836100,18:13:07,18:13:07,408,48,,,,12866.14,0
27836100,18:13:45,18:13:45,409,49,,,,13105.95,0
27836100,18:14:22,18:14:22,410,50,,,,13328.94,0
27836100,18:15:00,18:15:00,9477,51,,1,,13580.44,
27976020,11:39:00,11:39:00,10021,1,,,1,0,
27976020,11:39:27,11:39:27,10510,2,,,,322.73,0
27976020,11:39:52,11:39:52,1764,3,,,,528.04,0
27976020,11:40:23,11:40:23,1765,4,,,,805.99,0
27976020,11:40:44,11:40:44,3863,5,,,,1003.85,0
27976020,11:41:01,11:41:01,1766,6,,,,1161.78,0
27976020,11:41:16,11:41:16,1767,7,,,,1349.66,0
27976020,11:41:45,11:41:45,1686,8,,,,1717.08,0
27976020,11:42:01,11:42:01,1687,9,,,,1963.04,0
27976020,11:42:28,11:42:28,1688,10,,,,2304.41,0
27976020,11:43:08,11:43:08,1689,11,,,,2770.1,0
27976020,11:43:38,11:43:38,7776,12,,,,3021.46,0
27976020,11:44:07,11:44:07,1691,13,,,,3259.65,0
27976020,11:44:37,11:44:37,1692,14,,,,3590.92,0
27976020,11:45:10,11:45:10,1693,15,,,,3895.64,0
27976020,11:45:24,11:45:24,1694,16,,,,4027.5,0
27976020,11:45:52,11:45:52,1695,17,,,,4245.67,0
27976020,11:46:11,11:46:11,1696,18,,,,4436.63,0
27976020,11:46:28,11:46:28,1697,19,,,,4596.64,0
27976020,11:46:45,11:46:45,1698,20,,,,4775.96,0
27976020,11:47:00,11:47:00,1699,21,,,,4914.12,
27976020,11:47:19,11:47:19,1700,22,,,,5058.5,0
27976020,11:48:01,11:48:01,1701,23,,,,5395.36,0
27976020,11:48:46,11:48:46,1702,24,,,,5691.48,0
27976020,11:49:21,11:49:21,1703,25,,,,5950.31,0
27976020,11:50:24,11:50:24,1704,26,,,,6366.98,0
27976020,11:51:05,11:51:05,1705,27,,,,6628.92,0
27976020,11:52:02,11:52:02,1706,28,,,,6991.45,0
27976020,11:53:00,11:53:00,1707,29,,,,7353.07,
27976020,11:54:45,11:54:45,1708,30,,,,7912.99,0
27976020,11:55:27,11:55:27,1709,31,,,,8143.11,0
27976020,11:56:31,11:56:31,1710,32,,,,8391.01,0
27976020,11:57:49,11:57:49,1711,33,,,,8778.41,0
27976020,11:58:25,11:58:25,1597,34,,,,8935.76,0
27976020,12:00:00,12:00:00,1599,35,,,,9505.25,
27976020,12:00:21,12:00:21,1600,36,,,,9696.84,0
27976020,12:00:42,12:00:42,1712,37,,,,9883.87,0
27976020,12:00:54,12:00:54,1713,38,,,,9984.99,0
27976020,12:01:25,12:01:25,1714,39,,,,10286.29,0
27976020,12:01:49,12:01:49,1715,40,,,,10507.27,0
27976020,12:02:03,12:02:03,1716,41,,,,10643.39,0
27976020,12:02:28,12:02:28,1717,42,,,,10912.2,0
27976020,12:03:37,12:03:37,1718,43,,,,11505.83,0
27976020,12:04:19,12:04:19,404,44,,,,11883.12,0
27976020,12:04:54,12:04:54,405,45,,,,12116.91,0
27976020,12:05:09,12:05:09,406,46,,,,12218.57,0
27976020,12:05:53,12:05:53,407,47,,,,12576.34,0
27976020,12:06:30,12:06:30,408,48,,,,12866.14,0
27976020,12:07:00,12:07:00,409,49,,,,13105.95,0
27976020,12:07:29,12:07:29,410,50,,,,13328.94,0
27976020,12:08:00,12:08:00,9477,51,,1,,13580.44,
27976030,11:39:00,11:39:00,10021,1,,,1,0,
27976030,11:39:27,11:39:27,10510,2,,,,322.73,0
27976030,11:39:52,11:39:52,1764,3,,,,528.04,0
27976030,11:40:23,11:40:23,1765,4,,,,805.99,0
27976030,11:40:44,11:40:44,3863,5,,,,1003.85,0
27976030,11:41:01,11:41:01,1766,6,,,,1161.78,0
27976030,11:41:16,11:41:16,1767,7,,,,1349.66,0
27976030,11:41:45,11:41:45,1686,8,,,,1717.08,0
27976030,11:42:01,11:42:01,1687,9,,,,1963.04,0
27976030,11:42:28,11:42:28,1688,10,,,,2304.41,0
27976030,11:43:08,11:43:08,1689,11,,,,2770.1,0
27976030,11:43:38,11:43:38,7776,12,,,,3021.46,0
27976030,11:44:07,11:44:07,1691,13,,,,3259.65,0
27976030,11:44:37,11:44:37,1692,14,,,,3590.92,0
27976030,11:45:10,11:45:10,1693,15,,,,3895.64,0
27976030,11:45:24,11:45:24,1694,16,,,,4027.5,0
27976030,11:45:52,11:45:52,1695,17,,,,4245.67,0
27976030,11:46:11,11:46:11,1696,18,,,,4436.63,0
27976030,11:46:28,11:46:28,1697,19,,,,4596.64,0
27976030,11:46:45,11:46:45,1698,20,,,,4775.96,0
27976030,11:47:00,11:47:00,1699,21,,,,4914.12,
27976030,11:47:19,11:47:19,1700,22,,,,5058.5,0
27976030,11:48:01,11:48:01,1701,23,,,,5395.36,0
27976030,11:48:46,11:48:46,1702,24,,,,5691.48,0
27976030,11:49:21,11:49:21,1703,25,,,,5950.31,0
27976030,11:50:24,11:50:24,1704,26,,,,6366.98,0
27976030,11:51:05,11:51:05,1705,27,,,,6628.92,0
27976030,11:52:02,11:52:02,1706,28,,,,6991.45,0
27976030,11:53:00,11:53:00,1707,29,,,,7353.07,
27976030,11:54:45,11:54:45,1708,30,,,,7912.99,0
27976030,11:55:27,11:55:27,1709,31,,,,8143.11,0
27976030,11:56:31,11:56:31,1710,32,,,,8391.01,0
27976030,11:57:49,11:57:49,1711,33,,,,8778.41,0
27976030,11:58:25,11:58:25,1597,34,,,,8935.76,0
27976030,12:00:00,12:00:00,1599,35,,,,9505.25,
27976030,12:00:21,12:00:21,1600,36,,,,9696.84,0
27976030,12:00:42,12:00:42,1712,37,,,,9883.87,0
27976030,12:00:54,12:00:54,1713,38,,,,9984.99,0
27976030,12:01:25,12:01:25,1714,39,,,,10286.29,0
27976030,12:01:49,12:01:49,1715,40,,,,10507.27,0
27976030,12:02:03,12:02:03,1716,41,,,,10643.39,0
27976030,12:02:28,12:02:28,1717,42,,,,10912.2,0
27976030,12:03:37,12:03:37,1718,43,,,,11505.83,0
27976030,12:04:19,12:04:19,404,44,,,,11883.12,0
27976030,12:04:54,12:04:54,405,45,,,,12116.91,0
27976030,12:05:09,12:05:09,406,46,,,,12218.57,0
27976030,12:05:53,12:05:53,407,47,,,,12576.34,0
27976030,12:06:30,12:06:30,408,48,,,,12866.14,0
27976030,12:07:00,12:07:00,409,49,,,,13105.95,0
27976030,12:07:29,12:07:29,410,50,,,,13328.94,0
27976030,12:08:00,12:08:00,9477,51,,1,,13580.44,
27976040,11:39:00,11:39:00,10021,1,,,1,0,
27976040,11:39:27,11:39:27,10510,2,,,,322.73,0
27976040,11:39:52,11:39:52,1764,3,,,,528.04,0
27976040,11:40:23,11:40:23,1765,4,,,,805.99,0
27976040,11:40:44,11:40:44,3863,5,,,,1003.85,0
27976040,11:41:01,11:41:01,1766,6,,,,1161.78,0
27976040,11:41:16,11:41:16,1767,7,,,,1349.66,0
27976040,11:41:45,11:41:45,1686,8,,,,1717.08,0
27976040,11:42:01,11:42:01,1687,9,,,,1963.04,0
27976040,11:42:28,11:42:28,1688,10,,,,2304.41,0
27976040,11:43:08,11:43:08,1689,11,,,,2770.1,0
27976040,11:43:38,11:43:38,7776,12,,,,3021.46,0
27976040,11:44:07,11:44:07,1691,13,,,,3259.65,0
27976040,11:44:37,11:44:37,1692,14,,,,3590.92,0
27976040,11:45:10,11:45:10,1693,15,,,,3895.64,0
27976040,11:45:24,11:45:24,1694,16,,,,4027.5,0
27976040,11:45:52,11:45:52,1695,17,,,,4245.67,0
27976040,11:46:11,11:46:11,1696,18,,,,4436.63,0
27976040,11:46:28,11:46:28,1697,19,,,,4596.64,0
27976040,11:46:45,11:46:45,1698,20,,,,4775.96,0
27976040,11:47:00,11:47:00,1699,21,,,,4914.12,
27976040,11:47:19,11:47:19,1700,22,,,,5058.5,0
27976040,11:48:01,11:48:01,1701,23,,,,5395.36,0
27976040,11:48:46,11:48:46,1702,24,,,,5691.48,0
27976040,11:49:21,11:49:21,1703,25,,,,5950.31,0
27976040,11:50:24,11:50:24,1704,26,,,,6366.98,0
27976040,11:51:05,11:51:05,1705,27,,,,6628.92,0
27976040,11:52:02,11:52:02,1706,28,,,,6991.45,0
27976040,11:53:00,11:53:00,1707,29,,,,7353.07,
27976040,11:54:45,11:54:45,1708,30,,,,7912.99,0
27976040,11:55:27,11:55:27,1709,31,,,,8143.11,0
27976040,11:56:31,11:56:31,1710,32,,,,8391.01,0
27976040,11:57:49,11:57:49,1711,33,,,,8778.41,0
27976040,11:58:25,11:58:25,1597,34,,,,8935.76,0
27976040,12:00:00,12:00:00,1599,35,,,,9505.25,
27976040,12:00:21,12:00:21,1600,36,,,,9696.84,0
27976040,12:00:42,12:00:42,1712,37,,,,9883.87,0
27976040,12:00:54,12:00:54,1713,38,,,,9984.99,0
27976040,12:01:25,12:01:25,1714,39,,,,10286.29,0
27976040,12:01:49,12:01:49,1715,40,,,,10507.27,0
27976040,12:02:03,12:02:03,1716,41,,,,10643.39,0
27976040,12:02:28,12:02:28,1717,42,,,,10912.2,0
27976040,12:03:37,12:03:37,1718,43,,,,11505.83,0
27976040,12:04:19,12:04:19,404,44,,,,11883.12,0
27976040,12:04:54,12:04:54,405,45,,,,12116.91,0
27976040,12:05:09,12:05:09,406,46,,,,12218.57,0
27976040,12:05:53,12:05:53,407,47,,,,12576.34,0
27976040,12:06:30,12:06:30,408,48,,,,12866.14,0
27976040,12:07:00,12:07:00,409,49,,,,13105.95,0
27976040,12:07:29,12:07:29,410,50,,,,13328.94,0
27976040,12:08:00,12:08:00,9477,51,,1,,13580.44,
27976050,11:39:00,11:39:00,10021,1,,,1,0,
27976050,11:39:27,11:39:27,10510,2,,,,322.73,0
27976050,11:39:52,11:39:52,1764,3,,,,528.04,0
27976050,11:40:23,11:40:23,1765,4,,,,805.99,0
27976050,11:40:44,11:40:44,3863,5,,,,1003.85,0
27976050,11:41:01,11:41:01,1766,6,,,,1161.78,0
27976050,11:41:16,11:41:16,1767,7,,,,1349.66,0
27976050,11:41:45,11:41:45,1686,8,,,,1717.08,0
27976050,11:42:01,11:42:01,1687,9,,,,1963.04,0
27976050,11:42:28,11:42:28,1688,10,,,,2304.41,0
27976050,11:43:08,11:43:08,1689,11,,,,2770.1,0
27976050,11:43:38,11:43:38,7776,12,,,,3021.46,0
27976050,11:44:07,11:44:07,1691,13,,,,3259.65,0
27976050,11:44:37,11:44:37,1692,14,,,,3590.92,0
27976050,11:45:10,11:45:10,1693,15,,,,3895.64,0
27976050,11:45:24,11:45:24,1694,16,,,,4027.5,0
27976050,11:45:52,11:45:52,1695,17,,,,4245.67,0
27976050,11:46:11,11:46:11,1696,18,,,,4436.63,0
27976050,11:46:28,11:46:28,1697,19,,,,4596.64,0
27976050,11:46:45,11:46:45,1698,20,,,,4775.96,0
27976050,11:47:00,11:47:00,1699,21,,,,4914.12,
27976050,11:47:19,11:47:19,1700,22,,,,5058.5,0
27976050,11:48:01,11:48:01,1701,23,,,,5395.36,0
27976050,11:48:46,11:48:46,1702,24,,,,5691.48,0
27976050,11:49:21,11:49:21,1703,25,,,,5950.31,0
27976050,11:50:24,11:50:24,1704,26,,,,6366.98,0
27976050,11:51:05,11:51:05,1705,27,,,,6628.92,0
27976050,11:52:02,11:52:02,1706,28,,,,6991.45,0
27976050,11:53:00,11:53:00,1707,29,,,,7353.07,
27976050,11:54:45,11:54:45,1708,30,,,,7912.99,0
27976050,11:55:27,11:55:27,1709,31,,,,8143.11,0
27976050,11:56:31,11:56:31,1710,32,,,,8391.01,0
27976050,11:57:49,11:57:49,1711,33,,,,8778.41,0
27976050,11:58:25,11:58:25,1597,34,,,,8935.76,0
27976050,12:00:00,12:00:00,1599,35,,,,9505.25,
27976050,12:00:21,12:00:21,1600,36,,,,9696.84,0
27976050,12:00:42,12:00:42,1712,37,,,,9883.87,0
27976050,12:00:54,12:00:54,1713,38,,,,9984.99,0
27976050,12:01:25,12:01:25,1714,39,,,,10286.29,0
27976050,12:01:49,12:01:49,1715,40,,,,10507.27,0
27976050,12:02:03,12:02:03,1716,41,,,,10643.39,0
27976050,12:02:28,12:02:28,1717,42,,,,10912.2,0
27976050,12:03:37,12:03:37,1718,43,,,,11505.83,0
27976050,12:04:19,12:04:19,404,44,,,,11883.12,0
27976050,12:04:54,12:04:54,405,45,,,,12116.91,0
27976050,12:05:09,12:05:09,406,46,,,,12218.57,0
27976050,12:05:53,12:05:53,407,47,,,,12576.34,0
27976050,12:06:30,12:06:30,408,48,,,,12866.14,0
27976050,12:07:00,12:07:00,409,49,,,,13105.95,0
27976050,12:07:29,12:07:29,410,50,,,,13328.94,0
27976050,12:08:00,12:08:00,9477,51,,1,,13580.44,
27976060,11:39:00,11:39:00,10021,1,,,1,0,
27976060,11:39:27,11:39:27,10510,2,,,,322.73,0
27976060,11:39:52,11:39:52,1764,3,,,,528.04,0
27976060,11:40:23,11:40:23,1765,4,,,,805.99,0
27976060,11:40:44,11:40:44,3863,5,,,,1003.85,0
27976060,11:41:01,11:41:01,1766,6,,,,1161.78,0
27976060,11:41:16,11:41:16,1767,7,,,,1349.66,0
27976060,11:41:45,11:41:45,1686,8,,,,1717.08,0
27976060,11:42:01,11:42:01,1687,9,,,,1963.04,0
27976060,11:42:28,11:42:28,1688,10,,,,2304.41,0
27976060,11:43:08,11:43:08,1689,11,,,,2770.1,0
27976060,11:43:38,11:43:38,7776,12,,,,3021.46,0
27976060,11:44:07,11:44:07,1691,13,,,,3259.65,0
27976060,11:44:37,11:44:37,1692,14,,,,3590.92,0
27976060,11:45:10,11:45:10,1693,15,,,,3895.64,0
27976060,11:45:24,11:45:24,1694,16,,,,4027.5,0
27976060,11:45:52,11:45:52,1695,17,,,,4245.67,0
27976060,11:46:11,11:46:11,1696,18,,,,4436.63,0
27976060,11:46:28,11:46:28,1697,19,,,,4596.64,0
27976060,11:46:45,11:46:45,1698,20,,,,4775.96,0
27976060,11:47:00,11:47:00,1699,21,,,,4914.12,
27976060,11:47:19,11:47:19,1700,22,,,,5058.5,0
27976060,11:48:01,11:48:01,1701,23,,,,5395.36,0
27976060,11:48:46,11:48:46,1702,24,,,,5691.48,0
27976060,11:49:21,11:49:21,1703,25,,,,5950.31,0
27976060,11:50:24,11:50:24,1704,26,,,,6366.98,0
27976060,11:51:05,11:51:05,1705,27,,,,6628.92,0
27976060,11:52:02,11:52:02,1706,28,,,,6991.45,0
27976060,11:53:00,11:53:00,1707,29,,,,7353.07,
27976060,11:54:45,11:54:45,1708,30,,,,7912.99,0
27976060,11:55:27,11:55:27,1709,31,,,,8143.11,0
27976060,11:56:31,11:56:31,1710,32,,,,8391.01,0
27976060,11:57:49,11:57:49,1711,33,,,,8778.41,0
27976060,11:58:25,11:58:25,1597,34,,,,8935.76,0
27976060,12:00:00,12:00:00,1599,35,,,,9505.25,
27976060,12:00:21,12:00:21,1600,36,,,,9696.84,0
27976060,12:00:42,12:00:42,1712,37,,,,9883.87,0
27976060,12:00:54,12:00:54,1713,38,,,,9984.99,0
27976060,12:01:25,12:01:25,1714,39,,,,10286.29,0
27976060,12:01:49,12:01:49,1715,40,,,,10507.27,0
27976060,12:02:03,12:02:03,1716,41,,,,10643.39,0
27976060,12:02:28,12:02:28,1717,42,,,,10912.2,0
27976060,12:03:37,12:03:37,1718,43,,,,11505.83,0
27976060,12:04:19,12:04:19,404,44,,,,11883.12,0
27976060,12:04:54,12:04:54,405,45,,,,12116.91,0
27976060,12:05:09,12:05:09,406,46,,,,12218.57,0
27976060,12:05:53,12:05:53,407,47,,,,12576.34,0
27976060,12:06:30,12:06:30,408,48,,,,12866.14,0
27976060,12:07:00,12:07:00,409,49,,,,13105.95,0
27976060,12:07:29,12:07:29,410,50,,,,13328.94,0
27976060,12:08:00,12:08:00,9477,51,,1,,13580.44,
28022110,08:40:00,08:40:00,10021,1,,,1,0,
28022110,08:40:27,08:40:27,10510,2,,,,322.73,0
28022110,08:40:52,08:40:52,1764,3,,,,528.04,0
28022110,08:41:23,08:41:23,1765,4,,,,805.99,0
28022110,08:41:44,08:41:44,3863,5,,,,1003.85,0
28022110,08:42:01,08:42:01,1766,6,,,,1161.78,0
28022110,08:42:16,08:42:16,1767,7,,,,1349.66,0
28022110,08:42:45,08:42:45,1686,8,,,,1717.08,0
28022110,08:43:01,08:43:01,1687,9,,,,1963.04,0
28022110,08:43:28,08:43:28,1688,10,,,,2304.41,0
28022110,08:44:08,08:44:08,1689,11,,,,2770.1,0
28022110,08:44:38,08:44:38,7776,12,,,,3021.46,0
28022110,08:45:07,08:45:07,1691,13,,,,3259.65,0
28022110,08:45:37,08:45:37,1692,14,,,,3590.92,0
28022110,08:46:10,08:46:10,1693,15,,,,3895.64,0
28022110,08:46:24,08:46:24,1694,16,,,,4027.5,0
28022110,08:46:52,08:46:52,1695,17,,,,4245.67,0
28022110,08:47:11,08:47:11,1696,18,,,,4436.63,0
28022110,08:47:28,08:47:28,1697,19,,,,4596.64,0
28022110,08:47:45,08:47:45,1698,20,,,,4775.96,0
28022110,08:48:00,08:48:00,1699,21,,,,4914.12,
28022110,08:48:15,08:48:15,1700,22,,,,5058.5,0
28022110,08:48:51,08:48:51,1701,23,,,,5395.36,0
28022110,08:49:28,08:49:28,1702,24,,,,5691.48,0
28022110,08:49:57,08:49:57,1703,25,,,,5950.31,0
28022110,08:50:50,08:50:50,1704,26,,,,6366.98,0
28022110,08:51:24,08:51:24,1705,27,,,,6628.92,0
28022110,08:52:12,08:52:12,1706,28,,,,6991.45,0
28022110,08:53:00,08:53:00,1707,29,,,,7353.07,
28022110,08:54:15,08:54:15,1708,30,,,,7912.99,0
28022110,08:54:45,08:54:45,1709,31,,,,8143.11,0
28022110,08:55:30,08:55:30,1710,32,,,,8391.01,0
28022110,08:56:26,08:56:26,1711,33,,,,8778.41,0
28022110,08:56:52,08:56:52,1597,34,,,,8935.76,0
28022110,08:58:00,08:58:00,1599,35,,,,9505.25,
28022110,08:58:31,08:58:31,1600,36,,,,9696.84,0
28022110,08:59:03,08:59:03,1712,37,,,,9883.87,0
28022110,08:59:22,08:59:22,1713,38,,,,9984.99,0
28022110,09:00:07,09:00:07,1714,39,,,,10286.29,0
28022110,09:00:44,09:00:44,1715,40,,,,10507.27,0
28022110,09:01:04,09:01:04,1716,41,,,,10643.39,0
28022110,09:01:43,09:01:43,1717,42,,,,10912.2,0
28022110,09:03:25,09:03:25,1718,43,,,,11505.83,0
28022110,09:04:29,09:04:29,404,44,,,,11883.12,0
28022110,09:05:22,09:05:22,405,45,,,,12116.91,0
28022110,09:05:44,09:05:44,406,46,,,,12218.57,0
28022110,09:06:50,09:06:50,407,47,,,,12576.34,0
28022110,09:07:45,09:07:45,408,48,,,,12866.14,0
28022110,09:08:31,09:08:31,409,49,,,,13105.95,0
28022110,09:09:14,09:09:14,410,50,,,,13328.94,0
28022110,09:10:00,09:10:00,9477,51,,1,,13580.44,
28317020,17:10:00,17:10:00,10021,1,,,1,0,
28317020,17:10:38,17:10:38,10510,2,,,,322.73,0
28317020,17:11:11,17:11:11,1764,3,,,,528.04,0
28317020,17:11:54,17:11:54,1765,4,,,,805.99,0
28317020,17:12:23,17:12:23,3863,5,,,,1003.85,0
28317020,17:12:46,17:12:46,1766,6,,,,1161.78,0
28317020,17:13:07,17:13:07,1767,7,,,,1349.66,0
28317020,17:13:47,17:13:47,1686,8,,,,1717.08,0
28317020,17:14:09,17:14:09,1687,9,,,,1963.04,0
28317020,17:14:47,17:14:47,1688,10,,,,2304.41,0
28317020,17:15:42,17:15:42,1689,11,,,,2770.1,0
28317020,17:16:23,17:16:23,7776,12,,,,3021.46,0
28317020,17:17:03,17:17:03,1691,13,,,,3259.65,0
28317020,17:17:44,17:17:44,1692,14,,,,3590.92,0
28317020,17:18:28,17:18:28,1693,15,,,,3895.64,0
28317020,17:18:48,17:18:48,1694,16,,,,4027.5,0
28317020,17:19:26,17:19:26,1695,17,,,,4245.67,0
28317020,17:19:52,17:19:52,1696,18,,,,4436.63,0
28317020,17:20:17,17:20:17,1697,19,,,,4596.64,0
28317020,17:20:40,17:20:40,1698,20,,,,4775.96,0
28317020,17:21:00,17:21:00,1699,21,,,,4914.12,
28317020,17:21:19,17:21:19,1700,22,,,,5058.5,0
28317020,17:22:01,17:22:01,1701,23,,,,5395.36,0
28317020,17:22:46,17:22:46,1702,24,,,,5691.48,0
28317020,17:23:21,17:23:21,1703,25,,,,5950.31,0
28317020,17:24:24,17:24:24,1704,26,,,,6366.98,0
28317020,17:25:05,17:25:05,1705,27,,,,6628.92,0
28317020,17:26:02,17:26:02,1706,28,,,,6991.45,0
28317020,17:27:00,17:27:00,1707,29,,,,7353.07,
28317020,17:29:00,17:29:00,1708,30,,,,7912.99,0
28317020,17:29:48,17:29:48,1709,31,,,,8143.11,0
28317020,17:31:01,17:31:01,1710,32,,,,8391.01,0
28317020,17:32:30,17:32:30,1711,33,,,,8778.41,0
28317020,17:33:11,17:33:11,1597,34,,,,8935.76,0
28317020,17:35:00,17:35:00,1599,35,,,,9505.25,
28317020,17:35:26,17:35:26,1600,36,,,,9696.84,0
28317020,17:35:53,17:35:53,1712,37,,,,9883.87,0
28317020,17:36:08,17:36:08,1713,38,,,,9984.99,0
28317020,17:36:46,17:36:46,1714,39,,,,10286.29,0
28317020,17:37:16,17:37:16,1715,40,,,,10507.27,0
28317020,17:37:33,17:37:33,1716,41,,,,10643.39,0
28317020,17:38:06,17:38:06,1717,42,,,,10912.2,0
28317020,17:39:31,17:39:31,1718,43,,,,11505.83,0
28317020,17:40:24,17:40:24,404,44,,,,11883.12,0
28317020,17:41:08,17:41:08,405,45,,,,12116.91,0
28317020,17:41:27,17:41:27,406,46,,,,12218.57,0
28317020,17:42:22,17:42:22,407,47,,,,12576.34,0
28317020,17:43:07,17:43:07,408,48,,,,12866.14,0
28317020,17:43:45,17:43:45,409,49,,,,13105.95,0
28317020,17:44:22,17:44:22,410,50,,,,13328.94,0
28317020,17:45:00,17:45:00,9477,51,,1,,13580.44,
28317030,17:10:00,17:10:00,10021,1,,,1,0,
28317030,17:10:38,17:10:38,10510,2,,,,322.73,0
28317030,17:11:11,17:11:11,1764,3,,,,528.04,0
28317030,17:11:54,17:11:54,1765,4,,,,805.99,0
28317030,17:12:23,17:12:23,3863,5,,,,1003.85,0
28317030,17:12:46,17:12:46,1766,6,,,,1161.78,0
28317030,17:13:07,17:13:07,1767,7,,,,1349.66,0
28317030,17:13:47,17:13:47,1686,8,,,,1717.08,0
28317030,17:14:09,17:14:09,1687,9,,,,1963.04,0
28317030,17:14:47,17:14:47,1688,10,,,,2304.41,0
28317030,17:15:42,17:15:42,1689,11,,,,2770.1,0
28317030,17:16:23,17:16:23,7776,12,,,,3021.46,0
28317030,17:17:03,17:17:03,1691,13,,,,3259.65,0
28317030,17:17:44,17:17:44,1692,14,,,,3590.92,0
28317030,17:18:28,17:18:28,1693,15,,,,3895.64,0
28317030,17:18:48,17:18:48,1694,16,,,,4027.5,0
28317030,17:19:26,17:19:26,1695,17,,,,4245.67,0
28317030,17:19:52,17:19:52,1696,18,,,,4436.63,0
28317030,17:20:17,17:20:17,1697,19,,,,4596.64,0
28317030,17:20:40,17:20:40,1698,20,,,,4775.96,0
28317030,17:21:00,17:21:00,1699,21,,,,4914.12,
28317030,17:21:19,17:21:19,1700,22,,,,5058.5,0
28317030,17:22:01,17:22:01,1701,23,,,,5395.36,0
28317030,17:22:46,17:22:46,1702,24,,,,5691.48,0
28317030,17:23:21,17:23:21,1703,25,,,,5950.31,0
28317030,17:24:24,17:24:24,1704,26,,,,6366.98,0
28317030,17:25:05,17:25:05,1705,27,,,,6628.92,0
28317030,17:26:02,17:26:02,1706,28,,,,6991.45,0
28317030,17:27:00,17:27:00,1707,29,,,,7353.07,
28317030,17:29:00,17:29:00,1708,30,,,,7912.99,0
28317030,17:29:48,17:29:48,1709,31,,,,8143.11,0
28317030,17:31:01,17:31:01,1710,32,,,,8391.01,0
28317030,17:32:30,17:32:30,1711,33,,,,8778.41,0
28317030,17:33:11,17:33:11,1597,34,,,,8935.76,0
28317030,17:35:00,17:35:00,1599,35,,,,9505.25,
28317030,17:35:26,17:35:26,1600,36,,,,9696.84,0
28317030,17:35:53,17:35:53,1712,37,,,,9883.87,0
28317030,17:36:08,17:36:08,1713,38,,,,9984.99,0
28317030,17:36:46,17:36:46,1714,39,,,,10286.29,0
28317030,17:37:16,17:37:16,1715,40,,,,10507.27,0
28317030,17:37:33,17:37:33,1716,41,,,,10643.39,0
28317030,17:38:06,17:38:06,1717,42,,,,10912.2,0
28317030,17:39:31,17:39:31,1718,43,,,,11505.83,0
28317030,17:40:24,17:40:24,404,44,,,,11883.12,0
28317030,17:41:08,17:41:08,405,45,,,,12116.91,0
28317030,17:41:27,17:41:27,406,46,,,,12218.57,0
28317030,17:42:22,17:42:22,407,47,,,,12576.34,0
28317030,17:43:07,17:43:07,408,48,,,,12866.14,0
28317030,17:43:45,17:43:45,409,49,,,,13105.95,0
28317030,17:44:22,17:44:22,410,50,,,,13328.94,0
28317030,17:45:00,17:45:00,9477,51,,1,,13580.44,
28317040,17:10:00,17:10:00,10021,1,,,1,0,
28317040,17:10:38,17:10:38,10510,2,,,,322.73,0
28317040,17:11:11,17:11:11,1764,3,,,,528.04,0
28317040,17:11:54,17:11:54,1765,4,,,,805.99,0
28317040,17:12:23,17:12:23,3863,5,,,,1003.85,0
28317040,17:12:46,17:12:46,1766,6,,,,1161.78,0
28317040,17:13:07,17:13:07,1767,7,,,,1349.66,0
28317040,17:13:47,17:13:47,1686,8,,,,1717.08,0
28317040,17:14:09,17:14:09,1687,9,,,,1963.04,0
28317040,17:14:47,17:14:47,1688,10,,,,2304.41,0
28317040,17:15:42,17:15:42,1689,11,,,,2770.1,0
28317040,17:16:23,17:16:23,7776,12,,,,3021.46,0
28317040,17:17:03,17:17:03,1691,13,,,,3259.65,0
28317040,17:17:44,17:17:44,1692,14,,,,3590.92,0
28317040,17:18:28,17:18:28,1693,15,,,,3895.64,0
28317040,17:18:48,17:18:48,1694,16,,,,4027.5,0
28317040,17:19:26,17:19:26,1695,17,,,,4245.67,0
28317040,17:19:52,17:19:52,1696,18,,,,4436.63,0
28317040,17:20:17,17:20:17,1697,19,,,,4596.64,0
28317040,17:20:40,17:20:40,1698,20,,,,4775.96,0
28317040,17:21:00,17:21:00,1699,21,,,,4914.12,
28317040,17:21:19,17:21:19,1700,22,,,,5058.5,0
28317040,17:22:01,17:22:01,1701,23,,,,5395.36,0
28317040,17:22:46,17:22:46,1702,24,,,,5691.48,0
28317040,17:23:21,17:23:21,1703,25,,,,5950.31,0
28317040,17:24:24,17:24:24,1704,26,,,,6366.98,0
28317040,17:25:05,17:25:05,1705,27,,,,6628.92,0
28317040,17:26:02,17:26:02,1706,28,,,,6991.45,0
28317040,17:27:00,17:27:00,1707,29,,,,7353.07,
28317040,17:29:00,17:29:00,1708,30,,,,7912.99,0
28317040,17:29:48,17:29:48,1709,31,,,,8143.11,0
28317040,17:31:01,17:31:01,1710,32,,,,8391.01,0
28317040,17:32:30,17:32:30,1711,33,,,,8778.41,0
28317040,17:33:11,17:33:11,1597,34,,,,8935.76,0
28317040,17:35:00,17:35:00,1599,35,,,,9505.25,
28317040,17:35:26,17:35:26,1600,36,,,,9696.84,0
28317040,17:35:53,17:35:53,1712,37,,,,9883.87,0
28317040,17:36:08,17:36:08,1713,38,,,,9984.99,0
28317040,17:36:46,17:36:46,1714,39,,,,10286.29,0
28317040,17:37:16,17:37:16,1715,40,,,,10507.27,0
28317040,17:37:33,17:37:33,1716,41,,,,10643.39,0
28317040,17:38:06,17:38:06,1717,42,,,,10912.2,0
28317040,17:39:31,17:39:31,1718,43,,,,11505.83,0
28317040,17:40:24,17:40:24,404,44,,,,11883.12,0
28317040,17:41:08,17:41:08,405,45,,,,12116.91,0
28317040,17:41:27,17:41:27,406,46,,,,12218.57,0
28317040,17:42:22,17:42:22,407,47,,,,12576.34,0
28317040,17:43:07,17:43:07,408,48,,,,12866.14,0
28317040,17:43:45,17:43:45,409,49,,,,13105.95,0
28317040,17:44:22,17:44:22,410,50,,,,13328.94,0
28317040,17:45:00,17:45:00,9477,51,,1,,13580.44,
28317050,17:10:00,17:10:00,10021,1,,,1,0,
28317050,17:10:38,17:10:38,10510,2,,,,322.73,0
28317050,17:11:11,17:11:11,1764,3,,,,528.04,0
28317050,17:11:54,17:11:54,1765,4,,,,805.99,0
28317050,17:12:23,17:12:23,3863,5,,,,1003.85,0
28317050,17:12:46,17:12:46,1766,6,,,,1161.78,0
28317050,17:13:07,17:13:07,1767,7,,,,1349.66,0
28317050,17:13:47,17:13:47,1686,8,,,,1717.08,0
28317050,17:14:09,17:14:09,1687,9,,,,1963.04,0
28317050,17:14:47,17:14:47,1688,10,,,,2304.41,0
28317050,17:15:42,17:15:42,1689,11,,,,2770.1,0
28317050,17:16:23,17:16:23,7776,12,,,,3021.46,0
28317050,17:17:03,17:17:03,1691,13,,,,3259.65,0
28317050,17:17:44,17:17:44,1692,14,,,,3590.92,0
28317050,17:18:28,17:18:28,1693,15,,,,3895.64,0
28317050,17:18:48,17:18:48,1694,16,,,,4027.5,0
28317050,17:19:26,17:19:26,1695,17,,,,4245.67,0
28317050,17:19:52,17:19:52,1696,18,,,,4436.63,0
28317050,17:20:17,17:20:17,1697,19,,,,4596.64,0
28317050,17:20:40,17:20:40,1698,20,,,,4775.96,0
28317050,17:21:00,17:21:00,1699,21,,,,4914.12,
28317050,17:21:19,17:21:19,1700,22,,,,5058.5,0
28317050,17:22:01,17:22:01,1701,23,,,,5395.36,0
28317050,17:22:46,17:22:46,1702,24,,,,5691.48,0
28317050,17:23:21,17:23:21,1703,25,,,,5950.31,0
28317050,17:24:24,17:24:24,1704,26,,,,6366.98,0
28317050,17:25:05,17:25:05,1705,27,,,,6628.92,0
28317050,17:26:02,17:26:02,1706,28,,,,6991.45,0
28317050,17:27:00,17:27:00,1707,29,,,,7353.07,
28317050,17:29:00,17:29:00,1708,30,,,,7912.99,0
28317050,17:29:48,17:29:48,1709,31,,,,8143.11,0
28317050,17:31:01,17:31:01,1710,32,,,,8391.01,0
28317050,17:32:30,17:32:30,1711,33,,,,8778.41,0
28317050,17:33:11,17:33:11,1597,34,,,,8935.76,0
28317050,17:35:00,17:35:00,1599,35,,,,9505.25,
28317050,17:35:26,17:35:26,1600,36,,,,9696.84,0
28317050,17:35:53,17:35:53,1712,37,,,,9883.87,0
28317050,17:36:08,17:36:08,1713,38,,,,9984.99,0
28317050,17:36:46,17:36:46,1714,39,,,,10286.29,0
28317050,17:37:16,17:37:16,1715,40,,,,10507.27,0
28317050,17:37:33,17:37:33,1716,41,,,,10643.39,0
28317050,17:38:06,17:38:06,1717,42,,,,10912.2,0
28317050,17:39:31,17:39:31,1718,43,,,,11505.83,0
28317050,17:40:24,17:40:24,404,44,,,,11883.12,0
28317050,17:41:08,17:41:08,405,45,,,,12116.91,0
28317050,17:41:27,17:41:27,406,46,,,,12218.57,0
28317050,17:42:22,17:42:22,407,47,,,,12576.34,0
28317050,17:43:07,17:43:07,408,48,,,,12866.14,0
28317050,17:43:45,17:43:45,409,49,,,,13105.95,0
28317050,17:44:22,17:44:22,410,50,,,,13328.94,0
28317050,17:45:00,17:45:00,9477,51,,1,,13580.44,
28317060,17:10:00,17:10:00,10021,1,,,1,0,
28317060,17:10:38,17:10:38,10510,2,,,,322.73,0
28317060,17:11:11,17:11:11,1764,3,,,,528.04,0
28317060,17:11:54,17:11:54,1765,4,,,,805.99,0
28317060,17:12:23,17:12:23,3863,5,,,,1003.85,0
28317060,17:12:46,17:12:46,1766,6,,,,1161.78,0
28317060,17:13:07,17:13:07,1767,7,,,,1349.66,0
28317060,17:13:47,17:13:47,1686,8,,,,1717.08,0
28317060,17:14:09,17:14:09,1687,9,,,,1963.04,0
28317060,17:14:47,17:14:47,1688,10,,,,2304.41,0
28317060,17:15:42,17:15:42,1689,11,,,,2770.1,0
28317060,17:16:23,17:16:23,7776,12,,,,3021.46,0
28317060,17:17:03,17:17:03,1691,13,,,,3259.65,0
28317060,17:17:44,17:17:44,1692,14,,,,3590.92,0
28317060,17:18:28,17:18:28,1693,15,,,,3895.64,0
28317060,17:18:48,17:18:48,1694,16,,,,4027.5,0
28317060,17:19:26,17:19:26,1695,17,,,,4245.67,0
28317060,17:19:52,17:19:52,1696,18,,,,4436.63,0
28317060,17:20:17,17:20:17,1697,19,,,,4596.64,0
28317060,17:20:40,17:20:40,1698,20,,,,4775.96,0
28317060,17:21:00,17:21:00,1699,21,,,,4914.12,
28317060,17:21:19,17:21:19,1700,22,,,,5058.5,0
28317060,17:22:01,17:22:01,1701,23,,,,5395.36,0
28317060,17:22:46,17:22:46,1702,24,,,,5691.48,0
28317060,17:23:21,17:23:21,1703,25,,,,5950.31,0
28317060,17:24:24,17:24:24,1704,26,,,,6366.98,0
28317060,17:25:05,17:25:05,1705,27,,,,6628.92,0
28317060,17:26:02,17:26:02,1706,28,,,,6991.45,0
28317060,17:27:00,17:27:00,1707,29,,,,7353.07,
28317060,17:29:00,17:29:00,1708,30,,,,7912.99,0
28317060,17:29:48,17:29:48,1709,31,,,,8143.11,0
28317060,17:31:01,17:31:01,1710,32,,,,8391.01,0
28317060,17:32:30,17:32:30,1711,33,,,,8778.41,0
28317060,17:33:11,17:33:11,1597,34,,,,8935.76,0
28317060,17:35:00,17:35:00,1599,35,,,,9505.25,
28317060,17:35:26,17:35:26,1600,36,,,,9696.84,0
28317060,17:35:53,17:35:53,1712,37,,,,9883.87,0
28317060,17:36:08,17:36:08,1713,38,,,,9984.99,0
28317060,17:36:46,17:36:46,1714,39,,,,10286.29,0
28317060,17:37:16,17:37:16,1715,40,,,,10507.27,0
28317060,17:37:33,17:37:33,1716,41,,,,10643.39,0
28317060,17:38:06,17:38:06,1717,42,,,,10912.2,0
28317060,17:39:31,17:39:31,1718,43,,,,11505.83,0
28317060,17:40:24,17:40:24,404,44,,,,11883.12,0
28317060,17:41:08,17:41:08,405,45,,,,12116.91,0
28317060,17:41:27,17:41:27,406,46,,,,12218.57,0
28317060,17:42:22,17:42:22,407,47,,,,12576.34,0
28317060,17:43:07,17:43:07,408,48,,,,12866.14,0
28317060,17:43:45,17:43:45,409,49,,,,13105.95,0
28317060,17:44:22,17:44:22,410,50,,,,13328.94,0
28317060,17:45:00,17:45:00,9477,51,,1,,13580.44,
28436070,23:40:00,23:40:00,10021,1,,,1,0,
28436070,23:40:24,23:40:24,10510,2,,,,322.73,0
28436070,23:40:45,23:40:45,1764,3,,,,528.04,0
28436070,23:41:12,23:41:12,1765,4,,,,805.99,0
28436070,23:41:31,23:41:31,3863,5,,,,1003.85,0
28436070,23:41:45,23:41:45,1766,6,,,,1161.78,0
28436070,23:41:59,23:41:59,1767,7,,,,1349.66,0
28436070,23:42:24,23:42:24,1686,8,,,,1717.08,0
28436070,23:42:38,23:42:38,1687,9,,,,1963.04,0
28436070,23:43:02,23:43:02,1688,10,,,,2304.41,0
28436070,23:43:37,23:43:37,1689,11,,,,2770.1,0
28436070,23:44:04,23:44:04,7776,12,,,,3021.46,0
28436070,23:44:29,23:44:29,1691,13,,,,3259.65,0
28436070,23:44:55,23:44:55,1692,14,,,,3590.92,0
28436070,23:45:23,23:45:23,1693,15,,,,3895.64,0
28436070,23:45:36,23:45:36,1694,16,,,,4027.5,0
28436070,23:46:00,23:46:00,1695,17,,,,4245.67,0
28436070,23:46:17,23:46:17,1696,18,,,,4436.63,0
28436070,23:46:32,23:46:32,1697,19,,,,4596.64,0
28436070,23:46:47,23:46:47,1698,20,,,,4775.96,0
28436070,23:47:00,23:47:00,1699,21,,,,4914.12,
28436070,23:47:15,23:47:15,1700,22,,,,5058.5,0
28436070,23:47:51,23:47:51,1701,23,,,,5395.36,0
28436070,23:48:28,23:48:28,1702,24,,,,5691.48,0
28436070,23:48:57,23:48:57,1703,25,,,,5950.31,0
28436070,23:49:50,23:49:50,1704,26,,,,6366.98,0
28436070,23:50:24,23:50:24,1705,27,,,,6628.92,0
28436070,23:51:12,23:51:12,1706,28,,,,6991.45,0
28436070,23:52:00,23:52:00,1707,29,,,,7353.07,
28436070,23:53:15,23:53:15,1708,30,,,,7912.99,0
28436070,23:53:45,23:53:45,1709,31,,,,8143.11,0
28436070,23:54:30,23:54:30,1710,32,,,,8391.01,0
28436070,23:55:26,23:55:26,1711,33,,,,8778.41,0
28436070,23:55:52,23:55:52,1597,34,,,,8935.76,0
28436070,23:57:00,23:57:00,1599,35,,,,9505.25,
28436070,23:57:29,23:57:29,1600,36,,,,9696.84,0
28436070,23:57:58,23:57:58,1712,37,,,,9883.87,0
28436070,23:58:15,23:58:15,1713,38,,,,9984.99,0
28436070,23:58:56,23:58:56,1714,39,,,,10286.29,0
28436070,23:59:30,23:59:30,1715,40,,,,10507.27,0
28436070,23:59:49,23:59:49,1716,41,,,,10643.39,0
28436070,24:00:24,24:00:24,1717,42,,,,10912.2,0
28436070,24:01:58,24:01:58,1718,43,,,,11505.83,0
28436070,24:02:57,24:02:57,404,44,,,,11883.12,0
28436070,24:03:45,24:03:45,405,45,,,,12116.91,0
28436070,24:04:06,24:04:06,406,46,,,,12218.57,0
28436070,24:05:06,24:05:06,407,47,,,,12576.34,0
28436070,24:05:56,24:05:56,408,48,,,,12866.14,0
28436070,24:06:38,24:06:38,409,49,,,,13105.95,0
28436070,24:07:18,24:07:18,410,50,,,,13328.94,0
28436070,24:08:00,24:08:00,9477,51,,1,,13580.44,
28466020,09:39:00,09:39:00,10021,1,,,1,0,
28466020,09:39:27,09:39:27,10510,2,,,,322.73,0
28466020,09:39:52,09:39:52,1764,3,,,,528.04,0
28466020,09:40:23,09:40:23,1765,4,,,,805.99,0
28466020,09:40:44,09:40:44,3863,5,,,,1003.85,0
28466020,09:41:01,09:41:01,1766,6,,,,1161.78,0
28466020,09:41:16,09:41:16,1767,7,,,,1349.66,0
28466020,09:41:45,09:41:45,1686,8,,,,1717.08,0
28466020,09:42:01,09:42:01,1687,9,,,,1963.04,0
28466020,09:42:28,09:42:28,1688,10,,,,2304.41,0
28466020,09:43:08,09:43:08,1689,11,,,,2770.1,0
28466020,09:43:38,09:43:38,7776,12,,,,3021.46,0
28466020,09:44:07,09:44:07,1691,13,,,,3259.65,0
28466020,09:44:37,09:44:37,1692,14,,,,3590.92,0
28466020,09:45:10,09:45:10,1693,15,,,,3895.64,0
28466020,09:45:24,09:45:24,1694,16,,,,4027.5,0
28466020,09:45:52,09:45:52,1695,17,,,,4245.67,0
28466020,09:46:11,09:46:11,1696,18,,,,4436.63,0
28466020,09:46:28,09:46:28,1697,19,,,,4596.64,0
28466020,09:46:45,09:46:45,1698,20,,,,4775.96,0
28466020,09:47:00,09:47:00,1699,21,,,,4914.12,
28466020,09:47:19,09:47:19,1700,22,,,,5058.5,0
28466020,09:48:01,09:48:01,1701,23,,,,5395.36,0
28466020,09:48:46,09:48:46,1702,24,,,,5691.48,0
28466020,09:49:21,09:49:21,1703,25,,,,5950.31,0
28466020,09:50:24,09:50:24,1704,26,,,,6366.98,0
28466020,09:51:05,09:51:05,1705,27,,,,6628.92,0
28466020,09:52:02,09:52:02,1706,28,,,,6991.45,0
28466020,09:53:00,09:53:00,1707,29,,,,7353.07,
28466020,09:54:45,09:54:45,1708,30,,,,7912.99,0
28466020,09:55:27,09:55:27,1709,31,,,,8143.11,0
28466020,09:56:31,09:56:31,1710,32,,,,8391.01,0
28466020,09:57:49,09:57:49,1711,33,,,,8778.41,0
28466020,09:58:25,09:58:25,1597,34,,,,8935.76,0
28466020,10:00:00,10:00:00,1599,35,,,,9505.25,
28466020,10:00:21,10:00:21,1600,36,,,,9696.84,0
28466020,10:00:42,10:00:42,1712,37,,,,9883.87,0
28466020,10:00:54,10:00:54,1713,38,,,,9984.99,0
28466020,10:01:25,10:01:25,1714,39,,,,10286.29,0
28466020,10:01:49,10:01:49,1715,40,,,,10507.27,0
28466020,10:02:03,10:02:03,1716,41,,,,10643.39,0
28466020,10:02:28,10:02:28,1717,42,,,,10912.2,0
28466020,10:03:37,10:03:37,1718,43,,,,11505.83,0
28466020,10:04:19,10:04:19,404,44,,,,11883.12,0
28466020,10:04:54,10:04:54,405,45,,,,12116.91,0
28466020,10:05:09,10:05:09,406,46,,,,12218.57,0
28466020,10:05:53,10:05:53,407,47,,,,12576.34,0
28466020,10:06:30,10:06:30,408,48,,,,12866.14,0
28466020,10:07:00,10:07:00,409,49,,,,13105.95,0
28466020,10:07:29,10:07:29,410,50,,,,13328.94,0
28466020,10:08:00,10:08:00,9477,51,,1,,13580.44,
28466030,09:39:00,09:39:00,10021,1,,,1,0,
28466030,09:39:27,09:39:27,10510,2,,,,322.73,0
28466030,09:39:52,09:39:52,1764,3,,,,528.04,0
28466030,09:40:23,09:40:23,1765,4,,,,805.99,0
28466030,09:40:44,09:40:44,3863,5,,,,1003.85,0
28466030,09:41:01,09:41:01,1766,6,,,,1161.78,0
28466030,09:41:16,09:41:16,1767,7,,,,1349.66,0
28466030,09:41:45,09:41:45,1686,8,,,,1717.08,0
28466030,09:42:01,09:42:01,1687,9,,,,1963.04,0
28466030,09:42:28,09:42:28,1688,10,,,,2304.41,0
28466030,09:43:08,09:43:08,1689,11,,,,2770.1,0
28466030,09:43:38,09:43:38,7776,12,,,,3021.46,0
28466030,09:44:07,09:44:07,1691,13,,,,3259.65,0
28466030,09:44:37,09:44:37,1692,14,,,,3590.92,0
28466030,09:45:10,09:45:10,1693,15,,,,3895.64,0
28466030,09:45:24,09:45:24,1694,16,,,,4027.5,0
28466030,09:45:52,09:45:52,1695,17,,,,4245.67,0
28466030,09:46:11,09:46:11,1696,18,,,,4436.63,0
28466030,09:46:28,09:46:28,1697,19,,,,4596.64,0
28466030,09:46:45,09:46:45,1698,20,,,,4775.96,0
28466030,09:47:00,09:47:00,1699,21,,,,4914.12,
28466030,09:47:19,09:47:19,1700,22,,,,5058.5,0
28466030,09:48:01,09:48:01,1701,23,,,,5395.36,0
28466030,09:48:46,09:48:46,1702,24,,,,5691.48,0
28466030,09:49:21,09:49:21,1703,25,,,,5950.31,0
28466030,09:50:24,09:50:24,1704,26,,,,6366.98,0
28466030,09:51:05,09:51:05,1705,27,,,,6628.92,0
28466030,09:52:02,09:52:02,1706,28,,,,6991.45,0
28466030,09:53:00,09:53:00,1707,29,,,,7353.07,
28466030,09:54:45,09:54:45,1708,30,,,,7912.99,0
28466030,09:55:27,09:55:27,1709,31,,,,8143.11,0
28466030,09:56:31,09:56:31,1710,32,,,,8391.01,0
28466030,09:57:49,09:57:49,1711,33,,,,8778.41,0
28466030,09:58:25,09:58:25,1597,34,,,,8935.76,0
28466030,10:00:00,10:00:00,1599,35,,,,9505.25,
28466030,10:00:21,10:00:21,1600,36,,,,9696.84,0
28466030,10:00:42,10:00:42,1712,37,,,,9883.87,0
28466030,10:00:54,10:00:54,1713,38,,,,9984.99,0
28466030,10:01:25,10:01:25,1714,39,,,,10286.29,0
28466030,10:01:49,10:01:49,1715,40,,,,10507.27,0
28466030,10:02:03,10:02:03,1716,41,,,,10643.39,0
28466030,10:02:28,10:02:28,1717,42,,,,10912.2,0
28466030,10:03:37,10:03:37,1718,43,,,,11505.83,0
28466030,10:04:19,10:04:19,404,44,,,,11883.12,0
28466030,10:04:54,10:04:54,405,45,,,,12116.91,0
28466030,10:05:09,10:05:09,406,46,,,,12218.57,0
28466030,10:05:53,10:05:53,407,47,,,,12576.34,0
28466030,10:06:30,10:06:30,408,48,,,,12866.14,0
28466030,10:07:00,10:07:00,409,49,,,,13105.95,0
28466030,10:07:29,10:07:29,410,50,,,,13328.94,0
28466030,10:08:00,10:08:00,9477,51,,1,,13580.44,
28466040,09:39:00,09:39:00,10021,1,,,1,0,
28466040,09:39:27,09:39:27,10510,2,,,,322.73,0
28466040,09:39:52,09:39:52,1764,3,,,,528.04,0
28466040,09:40:23,09:40:23,1765,4,,,,805.99,0
28466040,09:40:44,09:40:44,3863,5,,,,1003.85,0
28466040,09:41:01,09:41:01,1766,6,,,,1161.78,0
28466040,09:41:16,09:41:16,1767,7,,,,1349.66,0
28466040,09:41:45,09:41:45,1686,8,,,,1717.08,0
28466040,09:42:01,09:42:01,1687,9,,,,1963.04,0
28466040,09:42:28,09:42:28,1688,10,,,,2304.41,0
28466040,09:43:08,09:43:08,1689,11,,,,2770.1,0
28466040,09:43:38,09:43:38,7776,12,,,,3021.46,0
28466040,09:44:07,09:44:07,1691,13,,,,3259.65,0
28466040,09:44:37,09:44:37,1692,14,,,,3590.92,0
28466040,09:45:10,09:45:10,1693,15,,,,3895.64,0
28466040,09:45:24,09:45:24,1694,16,,,,4027.5,0
28466040,09:45:52,09:45:52,1695,17,,,,4245.67,0
28466040,09:46:11,09:46:11,1696,18,,,,4436.63,0
28466040,09:46:28,09:46:28,1697,19,,,,4596.64,0
28466040,09:46:45,09:46:45,1698,20,,,,4775.96,0
28466040,09:47:00,09:47:00,1699,21,,,,4914.12,
28466040,09:47:19,09:47:19,1700,22,,,,5058.5,0
28466040,09:48:01,09:48:01,1701,23,,,,5395.36,0
28466040,09:48:46,09:48:46,1702,24,,,,5691.48,0
28466040,09:49:21,09:49:21,1703,25,,,,5950.31,0
28466040,09:50:24,09:50:24,1704,26,,,,6366.98,0
28466040,09:51:05,09:51:05,1705,27,,,,6628.92,0
28466040,09:52:02,09:52:02,1706,28,,,,6991.45,0
28466040,09:53:00,09:53:00,1707,29,,,,7353.07,
28466040,09:54:45,09:54:45,1708,30,,,,7912.99,0
28466040,09:55:27,09:55:27,1709,31,,,,8143.11,0
28466040,09:56:31,09:56:31,1710,32,,,,8391.01,0
28466040,09:57:49,09:57:49,1711,33,,,,8778.41,0
28466040,09:58:25,09:58:25,1597,34,,,,8935.76,0
28466040,10:00:00,10:00:00,1599,35,,,,9505.25,
28466040,10:00:21,10:00:21,1600,36,,,,9696.84,0
28466040,10:00:42,10:00:42,1712,37,,,,9883.87,0
28466040,10:00:54,10:00:54,1713,38,,,,9984.99,0
28466040,10:01:25,10:01:25,1714,39,,,,10286.29,0
28466040,10:01:49,10:01:49,1715,40,,,,10507.27,0
28466040,10:02:03,10:02:03,1716,41,,,,10643.39,0
28466040,10:02:28,10:02:28,1717,42,,,,10912.2,0
28466040,10:03:37,10:03:37,1718,43,,,,11505.83,0
28466040,10:04:19,10:04:19,404,44,,,,11883.12,0
28466040,10:04:54,10:04:54,405,45,,,,12116.91,0
28466040,10:05:09,10:05:09,406,46,,,,12218.57,0
28466040,10:05:53,10:05:53,407,47,,,,12576.34,0
28466040,10:06:30,10:06:30,408,48,,,,12866.14,0
28466040,10:07:00,10:07:00,409,49,,,,13105.95,0
28466040,10:07:29,10:07:29,410,50,,,,13328.94,0
28466040,10:08:00,10:08:00,9477,51,,1,,13580.44,
28466050,09:39:00,09:39:00,10021,1,,,1,0,
28466050,09:39:27,09:39:27,10510,2,,,,322.73,0
28466050,09:39:52,09:39:52,1764,3,,,,528.04,0
28466050,09:40:23,09:40:23,1765,4,,,,805.99,0
28466050,09:40:44,09:40:44,3863,5,,,,1003.85,0
28466050,09:41:01,09:41:01,1766,6,,,,1161.78,0
28466050,09:41:16,09:41:16,1767,7,,,,1349.66,0
28466050,09:41:45,09:41:45,1686,8,,,,1717.08,0
28466050,09:42:01,09:42:01,1687,9,,,,1963.04,0
28466050,09:42:28,09:42:28,1688,10,,,,2304.41,0
28466050,09:43:08,09:43:08,1689,11,,,,2770.1,0
28466050,09:43:38,09:43:38,7776,12,,,,3021.46,0
28466050,09:44:07,09:44:07,1691,13,,,,3259.65,0
28466050,09:44:37,09:44:37,1692,14,,,,3590.92,0
28466050,09:45:10,09:45:10,1693,15,,,,3895.64,0
28466050,09:45:24,09:45:24,1694,16,,,,4027.5,0
28466050,09:45:52,09:45:52,1695,17,,,,4245.67,0
28466050,09:46:11,09:46:11,1696,18,,,,4436.63,0
28466050,09:46:28,09:46:28,1697,19,,,,4596.64,0
28466050,09:46:45,09:46:45,1698,20,,,,4775.96,0
28466050,09:47:00,09:47:00,1699,21,,,,4914.12,
28466050,09:47:19,09:47:19,1700,22,,,,5058.5,0
28466050,09:48:01,09:48:01,1701,23,,,,5395.36,0
28466050,09:48:46,09:48:46,1702,24,,,,5691.48,0
28466050,09:49:21,09:49:21,1703,25,,,,5950.31,0
28466050,09:50:24,09:50:24,1704,26,,,,6366.98,0
28466050,09:51:05,09:51:05,1705,27,,,,6628.92,0
28466050,09:52:02,09:52:02,1706,28,,,,6991.45,0
28466050,09:53:00,09:53:00,1707,29,,,,7353.07,
28466050,09:54:45,09:54:45,1708,30,,,,7912.99,0
28466050,09:55:27,09:55:27,1709,31,,,,8143.11,0
28466050,09:56:31,09:56:31,1710,32,,,,8391.01,0
28466050,09:57:49,09:57:49,1711,33,,,,8778.41,0
28466050,09:58:25,09:58:25,1597,34,,,,8935.76,0
28466050,10:00:00,10:00:00,1599,35,,,,9505.25,
28466050,10:00:21,10:00:21,1600,36,,,,9696.84,0
28466050,10:00:42,10:00:42,1712,37,,,,9883.87,0
28466050,10:00:54,10:00:54,1713,38,,,,9984.99,0
28466050,10:01:25,10:01:25,1714,39,,,,10286.29,0
28466050,10:01:49,10:01:49,1715,40,,,,10507.27,0
28466050,10:02:03,10:02:03,1716,41,,,,10643.39,0
28466050,10:02:28,10:02:28,1717,42,,,,10912.2,0
28466050,10:03:37,10:03:37,1718,43,,,,11505.83,0
28466050,10:04:19,10:04:19,404,44,,,,11883.12,0
28466050,10:04:54,10:04:54,405,45,,,,12116.91,0
28466050,10:05:09,10:05:09,406,46,,,,12218.57,0
28466050,10:05:53,10:05:53,407,47,,,,12576.34,0
28466050,10:06:30,10:06:30,408,48,,,,12866.14,0
28466050,10:07:00,10:07:00,409,49,,,,13105.95,0
28466050,10:07:29,10:07:29,410,50,,,,13328.94,0
28466050,10:08:00,10:08:00,9477,51,,1,,13580.44,
28466060,09:39:00,09:39:00,10021,1,,,1,0,
28466060,09:39:27,09:39:27,10510,2,,,,322.73,0
28466060,09:39:52,09:39:52,1764,3,,,,528.04,0
28466060,09:40:23,09:40:23,1765,4,,,,805.99,0
28466060,09:40:44,09:40:44,3863,5,,,,1003.85,0
28466060,09:41:01,09:41:01,1766,6,,,,1161.78,0
28466060,09:41:16,09:41:16,1767,7,,,,1349.66,0
28466060,09:41:45,09:41:45,1686,8,,,,1717.08,0
28466060,09:42:01,09:42:01,1687,9,,,,1963.04,0
28466060,09:42:28,09:42:28,1688,10,,,,2304.41,0
28466060,09:43:08,09:43:08,1689,11,,,,2770.1,0
28466060,09:43:38,09:43:38,7776,12,,,,3021.46,0
28466060,09:44:07,09:44:07,1691,13,,,,3259.65,0
28466060,09:44:37,09:44:37,1692,14,,,,3590.92,0
28466060,09:45:10,09:45:10,1693,15,,,,3895.64,0
28466060,09:45:24,09:45:24,1694,16,,,,4027.5,0
28466060,09:45:52,09:45:52,1695,17,,,,4245.67,0
28466060,09:46:11,09:46:11,1696,18,,,,4436.63,0
28466060,09:46:28,09:46:28,1697,19,,,,4596.64,0
28466060,09:46:45,09:46:45,1698,20,,,,4775.96,0
28466060,09:47:00,09:47:00,1699,21,,,,4914.12,
28466060,09:47:19,09:47:19,1700,22,,,,5058.5,0
28466060,09:48:01,09:48:01,1701,23,,,,5395.36,0
28466060,09:48:46,09:48:46,1702,24,,,,5691.48,0
28466060,09:49:21,09:49:21,1703,25,,,,5950.31,0
28466060,09:50:24,09:50:24,1704,26,,,,6366.98,0
28466060,09:51:05,09:51:05,1705,27,,,,6628.92,0
28466060,09:52:02,09:52:02,1706,28,,,,6991.45,0
28466060,09:53:00,09:53:00,1707,29,,,,7353.07,
28466060,09:54:45,09:54:45,1708,30,,,,7912.99,0
28466060,09:55:27,09:55:27,1709,31,,,,8143.11,0
28466060,09:56:31,09:56:31,1710,32,,,,8391.01,0
28466060,09:57:49,09:57:49,1711,33,,,,8778.41,0
28466060,09:58:25,09:58:25,1597,34,,,,8935.76,0
28466060,10:00:00,10:00:00,1599,35,,,,9505.25,
28466060,10:00:21,10:00:21,1600,36,,,,9696.84,0
28466060,10:00:42,10:00:42,1712,37,,,,9883.87,0
28466060,10:00:54,10:00:54,1713,38,,,,9984.99,0
28466060,10:01:25,10:01:25,1714,39,,,,10286.29,0
28466060,10:01:49,10:01:49,1715,40,,,,10507.27,0
28466060,10:02:03,10:02:03,1716,41,,,,10643.39,0
28466060,10:02:28,10:02:28,1717,42,,,,10912.2,0
28466060,10:03:37,10:03:37,1718,43,,,,11505.83,0
28466060,10:04:19,10:04:19,404,44,,,,11883.12,0
28466060,10:04:54,10:04:54,405,45,,,,12116.91,0
28466060,10:05:09,10:05:09,406,46,,,,12218.57,0
28466060,10:05:53,10:05:53,407,47,,,,12576.34,0
28466060,10:06:30,10:06:30,408,48,,,,12866.14,0
28466060,10:07:00,10:07:00,409,49,,,,13105.95,0
28466060,10:07:29,10:07:29,410,50,,,,13328.94,0
28466060,10:08:00,10:08:00,9477,51,,1,,13580.44,
28537100,13:39:00,13:39:00,10021,1,,,1,0,
28537100,13:39:31,13:39:31,10510,2,,,,322.73,0
28537100,13:39:58,13:39:58,1764,3,,,,528.04,0
28537100,13:40:33,13:40:33,1765,4,,,,805.99,0
28537100,13:40:57,13:40:57,3863,5,,,,1003.85,0
28537100,13:41:16,13:41:16,1766,6,,,,1161.78,0
28537100,13:41:33,13:41:33,1767,7,,,,1349.66,0
28537100,13:42:06,13:42:06,1686,8,,,,1717.08,0
28537100,13:42:23,13:42:23,1687,9,,,,1963.04,0
28537100,13:42:55,13:42:55,1688,10,,,,2304.41,0
28537100,13:43:40,13:43:40,1689,11,,,,2770.1,0
28537100,13:44:13,13:44:13,7776,12,,,,3021.46,0
28537100,13:44:46,13:44:46,1691,13,,,,3259.65,0
28537100,13:45:20,13:45:20,1692,14,,,,3590.92,0
28537100,13:45:56,13:45:56,1693,15,,,,3895.64,0
28537100,13:46:12,13:46:12,1694,16,,,,4027.5,0
28537100,13:46:43,13:46:43,1695,17,,,,4245.67,0
28537100,13:47:05,13:47:05,1696,18,,,,4436.63,0
28537100,13:47:25,13:47:25,1697,19,,,,4596.64,0
28537100,13:47:43,13:47:43,1698,20,,,,4775.96,0
28537100,13:48:00,13:48:00,1699,21,,,,4914.12,
28537100,13:48:19,13:48:19,1700,22,,,,5058.5,0
28537100,13:49:01,13:49:01,1701,23,,,,5395.36,0
28537100,13:49:46,13:49:46,1702,24,,,,5691.48,0
28537100,13:50:21,13:50:21,1703,25,,,,5950.31,0
28537100,13:51:24,13:51:24,1704,26,,,,6366.98,0
28537100,13:52:05,13:52:05,1705,27,,,,6628.92,0
28537100,13:53:02,13:53:02,1706,28,,,,6991.45,0
28537100,13:54:00,13:54:00,1707,29,,,,7353.07,
28537100,13:55:45,13:55:45,1708,30,,,,7912.99,0
28537100,13:56:27,13:56:27,1709,31,,,,8143.11,0
28537100,13:57:31,13:57:31,1710,32,,,,8391.01,0
28537100,13:58:49,13:58:49,1711,33,,,,8778.41,0
28537100,13:59:25,13:59:25,1597,34,,,,8935.76,0
28537100,14:01:00,14:01:00,1599,35,,,,9505.25,
28537100,14:01:21,14:01:21,1600,36,,,,9696.84,0
28537100,14:01:42,14:01:42,1712,37,,,,9883.87,0
28537100,14:01:54,14:01:54,1713,38,,,,9984.99,0
28537100,14:02:25,14:02:25,1714,39,,,,10286.29,0
28537100,14:02:49,14:02:49,1715,40,,,,10507.27,0
28537100,14:03:03,14:03:03,1716,41,,,,10643.39,0
28537100,14:03:28,14:03:28,1717,42,,,,10912.2,0
28537100,14:04:37,14:04:37,1718,43,,,,11505.83,0
28537100,14:05:19,14:05:19,404,44,,,,11883.12,0
28537100,14:05:54,14:05:54,405,45,,,,12116.91,0
28537100,14:06:09,14:06:09,406,46,,,,12218.57,0
28537100,14:06:53,14:06:53,407,47,,,,12576.34,0
28537100,14:07:30,14:07:30,408,48,,,,12866.14,0
28537100,14:08:00,14:08:00,409,49,,,,13105.95,0
28537100,14:08:29,14:08:29,410,50,,,,13328.94,0
28537100,14:09:00,14:09:00,9477,51,,1,,13580.44,
28650090,14:15:00,14:15:00,10021,1,,,1,0,
28650090,14:15:27,14:15:27,10510,2,,,,322.73,0
28650090,14:15:52,14:15:52,1764,3,,,,528.04,0
28650090,14:16:23,14:16:23,1765,4,,,,805.99,0
28650090,14:16:44,14:16:44,3863,5,,,,1003.85,0
28650090,14:17:01,14:17:01,1766,6,,,,1161.78,0
28650090,14:17:16,14:17:16,1767,7,,,,1349.66,0
28650090,14:17:45,14:17:45,1686,8,,,,1717.08,0
28650090,14:18:01,14:18:01,1687,9,,,,1963.04,0
28650090,14:18:28,14:18:28,1688,10,,,,2304.41,0
28650090,14:19:08,14:19:08,1689,11,,,,2770.1,0
28650090,14:19:38,14:19:38,7776,12,,,,3021.46,0
28650090,14:20:07,14:20:07,1691,13,,,,3259.65,0
28650090,14:20:37,14:20:37,1692,14,,,,3590.92,0
28650090,14:21:10,14:21:10,1693,15,,,,3895.64,0
28650090,14:21:24,14:21:24,1694,16,,,,4027.5,0
28650090,14:21:52,14:21:52,1695,17,,,,4245.67,0
28650090,14:22:11,14:22:11,1696,18,,,,4436.63,0
28650090,14:22:28,14:22:28,1697,19,,,,4596.64,0
28650090,14:22:45,14:22:45,1698,20,,,,4775.96,0
28650090,14:23:00,14:23:00,1699,21,,,,4914.12,
28650090,14:23:19,14:23:19,1700,22,,,,5058.5,0
28650090,14:24:01,14:24:01,1701,23,,,,5395.36,0
28650090,14:24:46,14:24:46,1702,24,,,,5691.48,0
28650090,14:25:21,14:25:21,1703,25,,,,5950.31,0
28650090,14:26:24,14:26:24,1704,26,,,,6366.98,0
28650090,14:27:05,14:27:05,1705,27,,,,6628.92,0
28650090,14:28:02,14:28:02,1706,28,,,,6991.45,0
28650090,14:29:00,14:29:00,1707,29,,,,7353.07,
28650090,14:30:30,14:30:30,1708,30,,,,7912.99,0
28650090,14:31:06,14:31:06,1709,31,,,,8143.11,0
28650090,14:32:00,14:32:00,1710,32,,,,8391.01,0
28650090,14:33:07,14:33:07,1711,33,,,,8778.41,0
28650090,14:33:38,14:33:38,1597,34,,,,8935.76,0
28650090,14:35:00,14:35:00,1599,35,,,,9505.25,
28650090,14:35:34,14:35:34,1600,36,,,,9696.84,0
28650090,14:36:09,14:36:09,1712,37,,,,9883.87,0
28650090,14:36:28,14:36:28,1713,38,,,,9984.99,0
28650090,14:37:18,14:37:18,1714,39,,,,10286.29,0
28650090,14:37:57,14:37:57,1715,40,,,,10507.27,0
28650090,14:38:19,14:38:19,1716,41,,,,10643.39,0
28650090,14:39:01,14:39:01,1717,42,,,,10912.2,0
28650090,14:40:52,14:40:52,1718,43,,,,11505.83,0
28650090,14:42:02,14:42:02,404,44,,,,11883.12,0
28650090,14:42:58,14:42:58,405,45,,,,12116.91,0
28650090,14:43:23,14:43:23,406,46,,,,12218.57,0
28650090,14:44:35,14:44:35,407,47,,,,12576.34,0
28650090,14:45:34,14:45:34,408,48,,,,12866.14,0
28650090,14:46:23,14:46:23,409,49,,,,13105.95,0
28650090,14:47:10,14:47:10,410,50,,,,13328.94,0
28650090,14:48:00,14:48:00,9477,51,,1,,13580.44,
28683100,19:37:00,19:37:00,10021,1,,,1,0,
28683100,19:37:31,19:37:31,10510,2,,,,322.73,0
28683100,19:37:58,19:37:58,1764,3,,,,528.04,0
28683100,19:38:33,19:38:33,1765,4,,,,805.99,0
28683100,19:38:57,19:38:57,3863,5,,,,1003.85,0
28683100,19:39:16,19:39:16,1766,6,,,,1161.78,0
28683100,19:39:33,19:39:33,1767,7,,,,1349.66,0
28683100,19:40:06,19:40:06,1686,8,,,,1717.08,0
28683100,19:40:23,19:40:23,1687,9,,,,1963.04,0
28683100,19:40:55,19:40:55,1688,10,,,,2304.41,0
28683100,19:41:40,19:41:40,1689,11,,,,2770.1,0
28683100,19:42:13,19:42:13,7776,12,,,,3021.46,0
28683100,19:42:46,19:42:46,1691,13,,,,3259.65,0
28683100,19:43:20,19:43:20,1692,14,,,,3590.92,0
28683100,19:43:56,19:43:56,1693,15,,,,3895.64,0
28683100,19:44:12,19:44:12,1694,16,,,,4027.5,0
28683100,19:44:43,19:44:43,1695,17,,,,4245.67,0
28683100,19:45:05,19:45:05,1696,18,,,,4436.63,0
28683100,19:45:25,19:45:25,1697,19,,,,4596.64,0
28683100,19:45:43,19:45:43,1698,20,,,,4775.96,0
28683100,19:46:00,19:46:00,1699,21,,,,4914.12,
28683100,19:46:15,19:46:15,1700,22,,,,5058.5,0
28683100,19:46:51,19:46:51,1701,23,,,,5395.36,0
28683100,19:47:28,19:47:28,1702,24,,,,5691.48,0
28683100,19:47:57,19:47:57,1703,25,,,,5950.31,0
28683100,19:48:50,19:48:50,1704,26,,,,6366.98,0
28683100,19:49:24,19:49:24,1705,27,,,,6628.92,0
28683100,19:50:12,19:50:12,1706,28,,,,6991.45,0
28683100,19:51:00,19:51:00,1707,29,,,,7353.07,
28683100,19:52:30,19:52:30,1708,30,,,,7912.99,0
28683100,19:53:06,19:53:06,1709,31,,,,8143.11,0
28683100,19:54:00,19:54:00,1710,32,,,,8391.01,0
28683100,19:55:07,19:55:07,1711,33,,,,8778.41,0
28683100,19:55:38,19:55:38,1597,34,,,,8935.76,0
28683100,19:57:00,19:57:00,1599,35,,,,9505.25,
28683100,19:57:21,19:57:21,1600,36,,,,9696.84,0
28683100,19:57:42,19:57:42,1712,37,,,,9883.87,0
28683100,19:57:54,19:57:54,1713,38,,,,9984.99,0
28683100,19:58:25,19:58:25,1714,39,,,,10286.29,0
28683100,19:58:49,19:58:49,1715,40,,,,10507.27,0
28683100,19:59:03,19:59:03,1716,41,,,,10643.39,0
28683100,19:59:28,19:59:28,1717,42,,,,10912.2,0
28683100,20:00:37,20:00:37,1718,43,,,,11505.83,0
28683100,20:01:19,20:01:19,404,44,,,,11883.12,0
28683100,20:01:54,20:01:54,405,45,,,,12116.91,0
28683100,20:02:09,20:02:09,406,46,,,,12218.57,0
28683100,20:02:53,20:02:53,407,47,,,,12576.34,0
28683100,20:03:30,20:03:30,408,48,,,,12866.14,0
28683100,20:04:00,20:04:00,409,49,,,,13105.95,0
28683100,20:04:29,20:04:29,410,50,,,,13328.94,0
28683100,20:05:00,20:05:00,9477,51,,1,,13580.44,
2885020,18:10:00,18:10:00,10021,1,,,1,0,
2885020,18:10:34,18:10:34,10510,2,,,,322.73,0
2885020,18:11:05,18:11:05,1764,3,,,,528.04,0
2885020,18:11:44,18:11:44,1765,4,,,,805.99,0
2885020,18:12:10,18:12:10,3863,5,,,,1003.85,0
2885020,18:12:31,18:12:31,1766,6,,,,1161.78,0
2885020,18:12:50,18:12:50,1767,7,,,,1349.66,0
2885020,18:13:26,18:13:26,1686,8,,,,1717.08,0
2885020,18:13:46,18:13:46,1687,9,,,,1963.04,0
2885020,18:14:21,18:14:21,1688,10,,,,2304.41,0
2885020,18:15:11,18:15:11,1689,11,,,,2770.1,0
2885020,18:15:48,18:15:48,7776,12,,,,3021.46,0
2885020,18:16:24,18:16:24,1691,13,,,,3259.65,0
2885020,18:17:02,18:17:02,1692,14,,,,3590.92,0
2885020,18:17:42,18:17:42,1693,15,,,,3895.64,0
2885020,18:18:00,18:18:00,1694,16,,,,4027.5,0
2885020,18:18:35,18:18:35,1695,17,,,,4245.67,0
2885020,18:18:58,18:18:58,1696,18,,,,4436.63,0
2885020,18:19:21,18:19:21,1697,19,,,,4596.64,0
2885020,18:19:41,18:19:41,1698,20,,,,4775.96,0
2885020,18:20:00,18:20:00,1699,21,,,,4914.12,
2885020,18:20:19,18:20:19,1700,22,,,,5058.5,0
2885020,18:21:01,18:21:01,1701,23,,,,5395.36,0
2885020,18:21:46,18:21:46,1702,24,,,,5691.48,0
2885020,18:22:21,18:22:21,1703,25,,,,5950.31,0
2885020,18:23:24,18:23:24,1704,26,,,,6366.98,0
2885020,18:24:05,18:24:05,1705,27,,,,6628.92,0
2885020,18:25:02,18:25:02,1706,28,,,,6991.45,0
2885020,18:26:00,18:26:00,1707,29,,,,7353.07,
2885020,18:27:45,18:27:45,1708,30,,,,7912.99,0
2885020,18:28:27,18:28:27,1709,31,,,,8143.11,0
2885020,18:29:31,18:29:31,1710,32,,,,8391.01,0
2885020,18:30:49,18:30:49,1711,33,,,,8778.41,0
2885020,18:31:25,18:31:25,1597,34,,,,8935.76,0
2885020,18:33:00,18:33:00,1599,35,,,,9505.25,
2885020,18:33:23,18:33:23,1600,36,,,,9696.84,0
2885020,18:33:47,18:33:47,1712,37,,,,9883.87,0
2885020,18:34:01,18:34:01,1713,38,,,,9984.99,0
2885020,18:34:35,18:34:35,1714,39,,,,10286.29,0
2885020,18:35:03,18:35:03,1715,40,,,,10507.27,0
2885020,18:35:18,18:35:18,1716,41,,,,10643.39,0
2885020,18:35:47,18:35:47,1717,42,,,,10912.2,0
2885020,18:37:04,18:37:04,1718,43,,,,11505.83,0
2885020,18:37:52,18:37:52,404,44,,,,11883.12,0
2885020,18:38:31,18:38:31,405,45,,,,12116.91,0
2885020,18:38:48,18:38:48,406,46,,,,12218.57,0
2885020,18:39:38,18:39:38,407,47,,,,12576.34,0
2885020,18:40:19,18:40:19,408,48,,,,12866.14,0
2885020,18:40:53,18:40:53,409,49,,,,13105.95,0
2885020,18:41:25,18:41:25,410,50,,,,13328.94,0
2885020,18:42:00,18:42:00,9477,51,,1,,13580.44,
2885030,18:10:00,18:10:00,10021,1,,,1,0,
2885030,18:10:34,18:10:34,10510,2,,,,322.73,0
2885030,18:11:05,18:11:05,1764,3,,,,528.04,0
2885030,18:11:44,18:11:44,1765,4,,,,805.99,0
2885030,18:12:10,18:12:10,3863,5,,,,1003.85,0
2885030,18:12:31,18:12:31,1766,6,,,,1161.78,0
2885030,18:12:50,18:12:50,1767,7,,,,1349.66,0
2885030,18:13:26,18:13:26,1686,8,,,,1717.08,0
2885030,18:13:46,18:13:46,1687,9,,,,1963.04,0
2885030,18:14:21,18:14:21,1688,10,,,,2304.41,0
2885030,18:15:11,18:15:11,1689,11,,,,2770.1,0
2885030,18:15:48,18:15:48,7776,12,,,,3021.46,0
2885030,18:16:24,18:16:24,1691,13,,,,3259.65,0
2885030,18:17:02,18:17:02,1692,14,,,,3590.92,0
2885030,18:17:42,18:17:42,1693,15,,,,3895.64,0
2885030,18:18:00,18:18:00,1694,16,,,,4027.5,0
2885030,18:18:35,18:18:35,1695,17,,,,4245.67,0
2885030,18:18:58,18:18:58,1696,18,,,,4436.63,0
2885030,18:19:21,18:19:21,1697,19,,,,4596.64,0
2885030,18:19:41,18:19:41,1698,20,,,,4775.96,0
2885030,18:20:00,18:20:00,1699,21,,,,4914.12,
2885030,18:20:19,18:20:19,1700,22,,,,5058.5,0
2885030,18:21:01,18:21:01,1701,23,,,,5395.36,0
2885030,18:21:46,18:21:46,1702,24,,,,5691.48,0
2885030,18:22:21,18:22:21,1703,25,,,,5950.31,0
2885030,18:23:24,18:23:24,1704,26,,,,6366.98,0
2885030,18:24:05,18:24:05,1705,27,,,,6628.92,0
2885030,18:25:02,18:25:02,1706,28,,,,6991.45,0
2885030,18:26:00,18:26:00,1707,29,,,,7353.07,
2885030,18:27:45,18:27:45,1708,30,,,,7912.99,0
2885030,18:28:27,18:28:27,1709,31,,,,8143.11,0
2885030,18:29:31,18:29:31,1710,32,,,,8391.01,0
2885030,18:30:49,18:30:49,1711,33,,,,8778.41,0
2885030,18:31:25,18:31:25,1597,34,,,,8935.76,0
2885030,18:33:00,18:33:00,1599,35,,,,9505.25,
2885030,18:33:23,18:33:23,1600,36,,,,9696.84,0
2885030,18:33:47,18:33:47,1712,37,,,,9883.87,0
2885030,18:34:01,18:34:01,1713,38,,,,9984.99,0
2885030,18:34:35,18:34:35,1714,39,,,,10286.29,0
2885030,18:35:03,18:35:03,1715,40,,,,10507.27,0
2885030,18:35:18,18:35:18,1716,41,,,,10643.39,0
2885030,18:35:47,18:35:47,1717,42,,,,10912.2,0
2885030,18:37:04,18:37:04,1718,43,,,,11505.83,0
2885030,18:37:52,18:37:52,404,44,,,,11883.12,0
2885030,18:38:31,18:38:31,405,45,,,,12116.91,0
2885030,18:38:48,18:38:48,406,46,,,,12218.57,0
2885030,18:39:38,18:39:38,407,47,,,,12576.34,0
2885030,18:40:19,18:40:19,408,48,,,,12866.14,0
2885030,18:40:53,18:40:53,409,49,,,,13105.95,0
2885030,18:41:25,18:41:25,410,50,,,,13328.94,0
2885030,18:42:00,18:42:00,9477,51,,1,,13580.44,
2885040,18:10:00,18:10:00,10021,1,,,1,0,
2885040,18:10:34,18:10:34,10510,2,,,,322.73,0
2885040,18:11:05,18:11:05,1764,3,,,,528.04,0
2885040,18:11:44,18:11:44,1765,4,,,,805.99,0
2885040,18:12:10,18:12:10,3863,5,,,,1003.85,0
2885040,18:12:31,18:12:31,1766,6,,,,1161.78,0
2885040,18:12:50,18:12:50,1767,7,,,,1349.66,0
2885040,18:13:26,18:13:26,1686,8,,,,1717.08,0
2885040,18:13:46,18:13:46,1687,9,,,,1963.04,0
2885040,18:14:21,18:14:21,1688,10,,,,2304.41,0
2885040,18:15:11,18:15:11,1689,11,,,,2770.1,0
2885040,18:15:48,18:15:48,7776,12,,,,3021.46,0
2885040,18:16:24,18:16:24,1691,13,,,,3259.65,0
2885040,18:17:02,18:17:02,1692,14,,,,3590.92,0
2885040,18:17:42,18:17:42,1693,15,,,,3895.64,0
2885040,18:18:00,18:18:00,1694,16,,,,4027.5,0
2885040,18:18:35,18:18:35,1695,17,,,,4245.67,0
2885040,18:18:58,18:18:58,1696,18,,,,4436.63,0
2885040,18:19:21,18:19:21,1697,19,,,,4596.64,0
2885040,18:19:41,18:19:41,1698,20,,,,4775.96,0
2885040,18:20:00,18:20:00,1699,21,,,,4914.12,
2885040,18:20:19,18:20:19,1700,22,,,,5058.5,0
2885040,18:21:01,18:21:01,1701,23,,,,5395.36,0
2885040,18:21:46,18:21:46,1702,24,,,,5691.48,0
2885040,18:22:21,18:22:21,1703,25,,,,5950.31,0
2885040,18:23:24,18:23:24,1704,26,,,,6366.98,0
2885040,18:24:05,18:24:05,1705,27,,,,6628.92,0
2885040,18:25:02,18:25:02,1706,28,,,,6991.45,0
2885040,18:26:00,18:26:00,1707,29,,,,7353.07,
2885040,18:27:45,18:27:45,1708,30,,,,7912.99,0
2885040,18:28:27,18:28:27,1709,31,,,,8143.11,0
2885040,18:29:31,18:29:31,1710,32,,,,8391.01,0
2885040,18:30:49,18:30:49,1711,33,,,,8778.41,0
2885040,18:31:25,18:31:25,1597,34,,,,8935.76,0
2885040,18:33:00,18:33:00,1599,35,,,,9505.25,
2885040,18:33:23,18:33:23,1600,36,,,,9696.84,0
2885040,18:33:47,18:33:47,1712,37,,,,9883.87,0
2885040,18:34:01,18:34:01,1713,38,,,,9984.99,0
2885040,18:34:35,18:34:35,1714,39,,,,10286.29,0
2885040,18:35:03,18:35:03,1715,40,,,,10507.27,0
2885040,18:35:18,18:35:18,1716,41,,,,10643.39,0
2885040,18:35:47,18:35:47,1717,42,,,,10912.2,0
2885040,18:37:04,18:37:04,1718,43,,,,11505.83,0
2885040,18:37:52,18:37:52,404,44,,,,11883.12,0
2885040,18:38:31,18:38:31,405,45,,,,12116.91,0
2885040,18:38:48,18:38:48,406,46,,,,12218.57,0
2885040,18:39:38,18:39:38,407,47,,,,12576.34,0
2885040,18:40:19,18:40:19,408,48,,,,12866.14,0
2885040,18:40:53,18:40:53,409,49,,,,13105.95,0
2885040,18:41:25,18:41:25,410,50,,,,13328.94,0
2885040,18:42:00,18:42:00,9477,51,,1,,13580.44,
2885050,18:10:00,18:10:00,10021,1,,,1,0,
2885050,18:10:34,18:10:34,10510,2,,,,322.73,0
2885050,18:11:05,18:11:05,1764,3,,,,528.04,0
2885050,18:11:44,18:11:44,1765,4,,,,805.99,0
2885050,18:12:10,18:12:10,3863,5,,,,1003.85,0
2885050,18:12:31,18:12:31,1766,6,,,,1161.78,0
2885050,18:12:50,18:12:50,1767,7,,,,1349.66,0
2885050,18:13:26,18:13:26,1686,8,,,,1717.08,0
2885050,18:13:46,18:13:46,1687,9,,,,1963.04,0
2885050,18:14:21,18:14:21,1688,10,,,,2304.41,0
2885050,18:15:11,18:15:11,1689,11,,,,2770.1,0
2885050,18:15:48,18:15:48,7776,12,,,,3021.46,0
2885050,18:16:24,18:16:24,1691,13,,,,3259.65,0
2885050,18:17:02,18:17:02,1692,14,,,,3590.92,0
2885050,18:17:42,18:17:42,1693,15,,,,3895.64,0
2885050,18:18:00,18:18:00,1694,16,,,,4027.5,0
2885050,18:18:35,18:18:35,1695,17,,,,4245.67,0
2885050,18:18:58,18:18:58,1696,18,,,,4436.63,0
2885050,18:19:21,18:19:21,1697,19,,,,4596.64,0
2885050,18:19:41,18:19:41,1698,20,,,,4775.96,0
2885050,18:20:00,18:20:00,1699,21,,,,4914.12,
2885050,18:20:19,18:20:19,1700,22,,,,5058.5,0
2885050,18:21:01,18:21:01,1701,23,,,,5395.36,0
2885050,18:21:46,18:21:46,1702,24,,,,5691.48,0
2885050,18:22:21,18:22:21,1703,25,,,,5950.31,0
2885050,18:23:24,18:23:24,1704,26,,,,6366.98,0
2885050,18:24:05,18:24:05,1705,27,,,,6628.92,0
2885050,18:25:02,18:25:02,1706,28,,,,6991.45,0
2885050,18:26:00,18:26:00,1707,29,,,,7353.07,
2885050,18:27:45,18:27:45,1708,30,,,,7912.99,0
2885050,18:28:27,18:28:27,1709,31,,,,8143.11,0
2885050,18:29:31,18:29:31,1710,32,,,,8391.01,0
2885050,18:30:49,18:30:49,1711,33,,,,8778.41,0
2885050,18:31:25,18:31:25,1597,34,,,,8935.76,0
2885050,18:33:00,18:33:00,1599,35,,,,9505.25,
2885050,18:33:23,18:33:23,1600,36,,,,9696.84,0
2885050,18:33:47,18:33:47,1712,37,,,,9883.87,0
2885050,18:34:01,18:34:01,1713,38,,,,9984.99,0
2885050,18:34:35,18:34:35,1714,39,,,,10286.29,0
2885050,18:35:03,18:35:03,1715,40,,,,10507.27,0
2885050,18:35:18,18:35:18,1716,41,,,,10643.39,0
2885050,18:35:47,18:35:47,1717,42,,,,10912.2,0
2885050,18:37:04,18:37:04,1718,43,,,,11505.83,0
2885050,18:37:52,18:37:52,404,44,,,,11883.12,0
2885050,18:38:31,18:38:31,405,45,,,,12116.91,0
2885050,18:38:48,18:38:48,406,46,,,,12218.57,0
2885050,18:39:38,18:39:38,407,47,,,,12576.34,0
2885050,18:40:19,18:40:19,408,48,,,,12866.14,0
2885050,18:40:53,18:40:53,409,49,,,,13105.95,0
2885050,18:41:25,18:41:25,410,50,,,,13328.94,0
2885050,18:42:00,18:42:00,9477,51,,1,,13580.44,
2885060,18:10:00,18:10:00,10021,1,,,1,0,
2885060,18:10:34,18:10:34,10510,2,,,,322.73,0
2885060,18:11:05,18:11:05,1764,3,,,,528.04,0
2885060,18:11:44,18:11:44,1765,4,,,,805.99,0
2885060,18:12:10,18:12:10,3863,5,,,,1003.85,0
2885060,18:12:31,18:12:31,1766,6,,,,1161.78,0
2885060,18:12:50,18:12:50,1767,7,,,,1349.66,0
2885060,18:13:26,18:13:26,1686,8,,,,1717.08,0
2885060,18:13:46,18:13:46,1687,9,,,,1963.04,0
2885060,18:14:21,18:14:21,1688,10,,,,2304.41,0
2885060,18:15:11,18:15:11,1689,11,,,,2770.1,0
2885060,18:15:48,18:15:48,7776,12,,,,3021.46,0
2885060,18:16:24,18:16:24,1691,13,,,,3259.65,0
2885060,18:17:02,18:17:02,1692,14,,,,3590.92,0
2885060,18:17:42,18:17:42,1693,15,,,,3895.64,0
2885060,18:18:00,18:18:00,1694,16,,,,4027.5,0
2885060,18:18:35,18:18:35,1695,17,,,,4245.67,0
2885060,18:18:58,18:18:58,1696,18,,,,4436.63,0
2885060,18:19:21,18:19:21,1697,19,,,,4596.64,0
2885060,18:19:41,18:19:41,1698,20,,,,4775.96,0
2885060,18:20:00,18:20:00,1699,21,,,,4914.12,
2885060,18:20:19,18:20:19,1700,22,,,,5058.5,0
2885060,18:21:01,18:21:01,1701,23,,,,5395.36,0
2885060,18:21:46,18:21:46,1702,24,,,,5691.48,0
2885060,18:22:21,18:22:21,1703,25,,,,5950.31,0
2885060,18:23:24,18:23:24,1704,26,,,,6366.98,0
2885060,18:24:05,18:24:05,1705,27,,,,6628.92,0
2885060,18:25:02,18:25:02,1706,28,,,,6991.45,0
2885060,18:26:00,18:26:00,1707,29,,,,7353.07,
2885060,18:27:45,18:27:45,1708,30,,,,7912.99,0
2885060,18:28:27,18:28:27,1709,31,,,,8143.11,0
2885060,18:29:31,18:29:31,1710,32,,,,8391.01,0
2885060,18:30:49,18:30:49,1711,33,,,,8778.41,0
2885060,18:31:25,18:31:25,1597,34,,,,8935.76,0
2885060,18:33:00,18:33:00,1599,35,,,,9505.25,
2885060,18:33:23,18:33:23,1600,36,,,,9696.84,0
2885060,18:33:47,18:33:47,1712,37,,,,9883.87,0
2885060,18:34:01,18:34:01,1713,38,,,,9984.99,0
2885060,18:34:35,18:34:35,1714,39,,,,10286.29,0
2885060,18:35:03,18:35:03,1715,40,,,,10507.27,0
2885060,18:35:18,18:35:18,1716,41,,,,10643.39,0
2885060,18:35:47,18:35:47,1717,42,,,,10912.2,0
2885060,18:37:04,18:37:04,1718,43,,,,11505.83,0
2885060,18:37:52,18:37:52,404,44,,,,11883.12,0
2885060,18:38:31,18:38:31,405,45,,,,12116.91,0
2885060,18:38:48,18:38:48,406,46,,,,12218.57,0
2885060,18:39:38,18:39:38,407,47,,,,12576.34,0
2885060,18:40:19,18:40:19,408,48,,,,12866.14,0
2885060,18:40:53,18:40:53,409,49,,,,13105.95,0
2885060,18:41:25,18:41:25,410,50,,,,13328.94,0
2885060,18:42:00,18:42:00,9477,51,,1,,13580.44,
28953010,16:45:00,16:45:00,10021,1,,,1,0,
28953010,16:45:27,16:45:27,10510,2,,,,322.73,0
28953010,16:45:52,16:45:52,1764,3,,,,528.04,0
28953010,16:46:23,16:46:23,1765,4,,,,805.99,0
28953010,16:46:44,16:46:44,3863,5,,,,1003.85,0
28953010,16:47:01,16:47:01,1766,6,,,,1161.78,0
28953010,16:47:16,16:47:16,1767,7,,,,1349.66,0
28953010,16:47:45,16:47:45,1686,8,,,,1717.08,0
28953010,16:48:01,16:48:01,1687,9,,,,1963.04,0
28953010,16:48:28,16:48:28,1688,10,,,,2304.41,0
28953010,16:49:08,16:49:08,1689,11,,,,2770.1,0
28953010,16:49:38,16:49:38,7776,12,,,,3021.46,0
28953010,16:50:07,16:50:07,1691,13,,,,3259.65,0
28953010,16:50:37,16:50:37,1692,14,,,,3590.92,0
28953010,16:51:10,16:51:10,1693,15,,,,3895.64,0
28953010,16:51:24,16:51:24,1694,16,,,,4027.5,0
28953010,16:51:52,16:51:52,1695,17,,,,4245.67,0
28953010,16:52:11,16:52:11,1696,18,,,,4436.63,0
28953010,16:52:28,16:52:28,1697,19,,,,4596.64,0
28953010,16:52:45,16:52:45,1698,20,,,,4775.96,0
28953010,16:53:00,16:53:00,1699,21,,,,4914.12,
28953010,16:53:19,16:53:19,1700,22,,,,5058.5,0
28953010,16:54:01,16:54:01,1701,23,,,,5395.36,0
28953010,16:54:46,16:54:46,1702,24,,,,5691.48,0
28953010,16:55:21,16:55:21,1703,25,,,,5950.31,0
28953010,16:56:24,16:56:24,1704,26,,,,6366.98,0
28953010,16:57:05,16:57:05,1705,27,,,,6628.92,0
28953010,16:58:02,16:58:02,1706,28,,,,6991.45,0
28953010,16:59:00,16:59:00,1707,29,,,,7353.07,
28953010,17:00:30,17:00:30,1708,30,,,,7912.99,0
28953010,17:01:06,17:01:06,1709,31,,,,8143.11,0
28953010,17:02:00,17:02:00,1710,32,,,,8391.01,0
28953010,17:03:07,17:03:07,1711,33,,,,8778.41,0
28953010,17:03:38,17:03:38,1597,34,,,,8935.76,0
28953010,17:05:00,17:05:00,1599,35,,,,9505.25,
28953010,17:05:34,17:05:34,1600,36,,,,9696.84,0
28953010,17:06:09,17:06:09,1712,37,,,,9883.87,0
28953010,17:06:28,17:06:28,1713,38,,,,9984.99,0
28953010,17:07:18,17:07:18,1714,39,,,,10286.29,0
28953010,17:07:57,17:07:57,1715,40,,,,10507.27,0
28953010,17:08:19,17:08:19,1716,41,,,,10643.39,0
28953010,17:09:01,17:09:01,1717,42,,,,10912.2,0
28953010,17:10:52,17:10:52,1718,43,,,,11505.83,0
28953010,17:12:02,17:12:02,404,44,,,,11883.12,0
28953010,17:12:58,17:12:58,405,45,,,,12116.91,0
28953010,17:13:23,17:13:23,406,46,,,,12218.57,0
28953010,17:14:35,17:14:35,407,47,,,,12576.34,0
28953010,17:15:34,17:15:34,408,48,,,,12866.14,0
28953010,17:16:23,17:16:23,409,49,,,,13105.95,0
28953010,17:17:10,17:17:10,410,50,,,,13328.94,0
28953010,17:18:00,17:18:00,9477,51,,1,,13580.44,
28953080,16:45:00,16:45:00,10021,1,,,1,0,
28953080,16:45:27,16:45:27,10510,2,,,,322.73,0
28953080,16:45:52,16:45:52,1764,3,,,,528.04,0
28953080,16:46:23,16:46:23,1765,4,,,,805.99,0
28953080,16:46:44,16:46:44,3863,5,,,,1003.85,0
28953080,16:47:01,16:47:01,1766,6,,,,1161.78,0
28953080,16:47:16,16:47:16,1767,7,,,,1349.66,0
28953080,16:47:45,16:47:45,1686,8,,,,1717.08,0
28953080,16:48:01,16:48:01,1687,9,,,,1963.04,0
28953080,16:48:28,16:48:28,1688,10,,,,2304.41,0
28953080,16:49:08,16:49:08,1689,11,,,,2770.1,0
28953080,16:49:38,16:49:38,7776,12,,,,3021.46,0
28953080,16:50:07,16:50:07,1691,13,,,,3259.65,0
28953080,16:50:37,16:50:37,1692,14,,,,3590.92,0
28953080,16:51:10,16:51:10,1693,15,,,,3895.64,0
28953080,16:51:24,16:51:24,1694,16,,,,4027.5,0
28953080,16:51:52,16:51:52,1695,17,,,,4245.67,0
28953080,16:52:11,16:52:11,1696,18,,,,4436.63,0
28953080,16:52:28,16:52:28,1697,19,,,,4596.64,0
28953080,16:52:45,16:52:45,1698,20,,,,4775.96,0
28953080,16:53:00,16:53:00,1699,21,,,,4914.12,
28953080,16:53:19,16:53:19,1700,22,,,,5058.5,0
28953080,16:54:01,16:54:01,1701,23,,,,5395.36,0
28953080,16:54:46,16:54:46,1702,24,,,,5691.48,0
28953080,16:55:21,16:55:21,1703,25,,,,5950.31,0
28953080,16:56:24,16:56:24,1704,26,,,,6366.98,0
28953080,16:57:05,16:57:05,1705,27,,,,6628.92,0
28953080,16:58:02,16:58:02,1706,28,,,,6991.45,0
28953080,16:59:00,16:59:00,1707,29,,,,7353.07,
28953080,17:00:30,17:00:30,1708,30,,,,7912.99,0
28953080,17:01:06,17:01:06,1709,31,,,,8143.11,0
28953080,17:02:00,17:02:00,1710,32,,,,8391.01,0
28953080,17:03:07,17:03:07,1711,33,,,,8778.41,0
28953080,17:03:38,17:03:38,1597,34,,,,8935.76,0
28953080,17:05:00,17:05:00,1599,35,,,,9505.25,
28953080,17:05:34,17:05:34,1600,36,,,,9696.84,0
28953080,17:06:09,17:06:09,1712,37,,,,9883.87,0
28953080,17:06:28,17:06:28,1713,38,,,,9984.99,0
28953080,17:07:18,17:07:18,1714,39,,,,10286.29,0
28953080,17:07:57,17:07:57,1715,40,,,,10507.27,0
28953080,17:08:19,17:08:19,1716,41,,,,10643.39,0
28953080,17:09:01,17:09:01,1717,42,,,,10912.2,0
28953080,17:10:52,17:10:52,1718,43,,,,11505.83,0
28953080,17:12:02,17:12:02,404,44,,,,11883.12,0
28953080,17:12:58,17:12:58,405,45,,,,12116.91,0
28953080,17:13:23,17:13:23,406,46,,,,12218.57,0
28953080,17:14:35,17:14:35,407,47,,,,12576.34,0
28953080,17:15:34,17:15:34,408,48,,,,12866.14,0
28953080,17:16:23,17:16:23,409,49,,,,13105.95,0
28953080,17:17:10,17:17:10,410,50,,,,13328.94,0
28953080,17:18:00,17:18:00,9477,51,,1,,13580.44,
29405110,15:10:00,15:10:00,10021,1,,,1,0,
29405110,15:10:27,15:10:27,10510,2,,,,322.73,0
29405110,15:10:52,15:10:52,1764,3,,,,528.04,0
29405110,15:11:23,15:11:23,1765,4,,,,805.99,0
29405110,15:11:44,15:11:44,3863,5,,,,1003.85,0
29405110,15:12:01,15:12:01,1766,6,,,,1161.78,0
29405110,15:12:16,15:12:16,1767,7,,,,1349.66,0
29405110,15:12:45,15:12:45,1686,8,,,,1717.08,0
29405110,15:13:01,15:13:01,1687,9,,,,1963.04,0
29405110,15:13:28,15:13:28,1688,10,,,,2304.41,0
29405110,15:14:08,15:14:08,1689,11,,,,2770.1,0
29405110,15:14:38,15:14:38,7776,12,,,,3021.46,0
29405110,15:15:07,15:15:07,1691,13,,,,3259.65,0
29405110,15:15:37,15:15:37,1692,14,,,,3590.92,0
29405110,15:16:10,15:16:10,1693,15,,,,3895.64,0
29405110,15:16:24,15:16:24,1694,16,,,,4027.5,0
29405110,15:16:52,15:16:52,1695,17,,,,4245.67,0
29405110,15:17:11,15:17:11,1696,18,,,,4436.63,0
29405110,15:17:28,15:17:28,1697,19,,,,4596.64,0
29405110,15:17:45,15:17:45,1698,20,,,,4775.96,0
29405110,15:18:00,15:18:00,1699,21,,,,4914.12,
29405110,15:18:19,15:18:19,1700,22,,,,5058.5,0
29405110,15:19:01,15:19:01,1701,23,,,,5395.36,0
29405110,15:19:46,15:19:46,1702,24,,,,5691.48,0
29405110,15:20:21,15:20:21,1703,25,,,,5950.31,0
29405110,15:21:24,15:21:24,1704,26,,,,6366.98,0
29405110,15:22:05,15:22:05,1705,27,,,,6628.92,0
29405110,15:23:02,15:23:02,1706,28,,,,6991.45,0
29405110,15:24:00,15:24:00,1707,29,,,,7353.07,
29405110,15:25:30,15:25:30,1708,30,,,,7912.99,0
29405110,15:26:06,15:26:06,1709,31,,,,8143.11,0
29405110,15:27:00,15:27:00,1710,32,,,,8391.01,0
29405110,15:28:07,15:28:07,1711,33,,,,8778.41,0
29405110,15:28:38,15:28:38,1597,34,,,,8935.76,0
29405110,15:30:00,15:30:00,1599,35,,,,9505.25,
29405110,15:30:34,15:30:34,1600,36,,,,9696.84,0
29405110,15:31:09,15:31:09,1712,37,,,,9883.87,0
29405110,15:31:28,15:31:28,1713,38,,,,9984.99,0
29405110,15:32:18,15:32:18,1714,39,,,,10286.29,0
29405110,15:32:57,15:32:57,1715,40,,,,10507.27,0
29405110,15:33:19,15:33:19,1716,41,,,,10643.39,0
29405110,15:34:01,15:34:01,1717,42,,,,10912.2,0
29405110,15:35:52,15:35:52,1718,43,,,,11505.83,0
29405110,15:37:02,15:37:02,404,44,,,,11883.12,0
29405110,15:37:58,15:37:58,405,45,,,,12116.91,0
29405110,15:38:23,15:38:23,406,46,,,,12218.57,0
29405110,15:39:35,15:39:35,407,47,,,,12576.34,0
29405110,15:40:34,15:40:34,408,48,,,,12866.14,0
29405110,15:41:23,15:41:23,409,49,,,,13105.95,0
29405110,15:42:10,15:42:10,410,50,,,,13328.94,0
29405110,15:43:00,15:43:00,9477,51,,1,,13580.44,
29648020,06:05:00,06:05:00,10021,1,,,1,0,
29648020,06:05:27,06:05:27,10510,2,,,,322.73,0
29648020,06:05:52,06:05:52,1764,3,,,,528.04,0
29648020,06:06:23,06:06:23,1765,4,,,,805.99,0
29648020,06:06:44,06:06:44,3863,5,,,,1003.85,0
29648020,06:07:01,06:07:01,1766,6,,,,1161.78,0
29648020,06:07:16,06:07:16,1767,7,,,,1349.66,0
29648020,06:07:45,06:07:45,1686,8,,,,1717.08,0
29648020,06:08:01,06:08:01,1687,9,,,,1963.04,0
29648020,06:08:28,06:08:28,1688,10,,,,2304.41,0
29648020,06:09:08,06:09:08,1689,11,,,,2770.1,0
29648020,06:09:38,06:09:38,7776,12,,,,3021.46,0
29648020,06:10:07,06:10:07,1691,13,,,,3259.65,0
29648020,06:10:37,06:10:37,1692,14,,,,3590.92,0
29648020,06:11:10,06:11:10,1693,15,,,,3895.64,0
29648020,06:11:24,06:11:24,1694,16,,,,4027.5,0
29648020,06:11:52,06:11:52,1695,17,,,,4245.67,0
29648020,06:12:11,06:12:11,1696,18,,,,4436.63,0
29648020,06:12:28,06:12:28,1697,19,,,,4596.64,0
29648020,06:12:45,06:12:45,1698,20,,,,4775.96,0
29648020,06:13:00,06:13:00,1699,21,,,,4914.12,
29648020,06:13:19,06:13:19,1700,22,,,,5058.5,0
29648020,06:14:01,06:14:01,1701,23,,,,5395.36,0
29648020,06:14:46,06:14:46,1702,24,,,,5691.48,0
29648020,06:15:21,06:15:21,1703,25,,,,5950.31,0
29648020,06:16:24,06:16:24,1704,26,,,,6366.98,0
29648020,06:17:05,06:17:05,1705,27,,,,6628.92,0
29648020,06:18:02,06:18:02,1706,28,,,,6991.45,0
29648020,06:19:00,06:19:00,1707,29,,,,7353.07,
29648020,06:20:45,06:20:45,1708,30,,,,7912.99,0
29648020,06:21:27,06:21:27,1709,31,,,,8143.11,0
29648020,06:22:31,06:22:31,1710,32,,,,8391.01,0
29648020,06:23:49,06:23:49,1711,33,,,,8778.41,0
29648020,06:24:25,06:24:25,1597,34,,,,8935.76,0
29648020,06:26:00,06:26:00,1599,35,,,,9505.25,
29648020,06:26:21,06:26:21,1600,36,,,,9696.84,0
29648020,06:26:42,06:26:42,1712,37,,,,9883.87,0
29648020,06:26:54,06:26:54,1713,38,,,,9984.99,0
29648020,06:27:25,06:27:25,1714,39,,,,10286.29,0
29648020,06:27:49,06:27:49,1715,40,,,,10507.27,0
29648020,06:28:03,06:28:03,1716,41,,,,10643.39,0
29648020,06:28:28,06:28:28,1717,42,,,,10912.2,0
29648020,06:29:37,06:29:37,1718,43,,,,11505.83,0
29648020,06:30:19,06:30:19,404,44,,,,11883.12,0
29648020,06:30:54,06:30:54,405,45,,,,12116.91,0
29648020,06:31:09,06:31:09,406,46,,,,12218.57,0
29648020,06:31:53,06:31:53,407,47,,,,12576.34,0
29648020,06:32:30,06:32:30,408,48,,,,12866.14,0
29648020,06:33:00,06:33:00,409,49,,,,13105.95,0
29648020,06:33:29,06:33:29,410,50,,,,13328.94,0
29648020,06:34:00,06:34:00,9477,51,,1,,13580.44,
29648030,06:05:00,06:05:00,10021,1,,,1,0,
29648030,06:05:27,06:05:27,10510,2,,,,322.73,0
29648030,06:05:52,06:05:52,1764,3,,,,528.04,0
29648030,06:06:23,06:06:23,1765,4,,,,805.99,0
29648030,06:06:44,06:06:44,3863,5,,,,1003.85,0
29648030,06:07:01,06:07:01,1766,6,,,,1161.78,0
29648030,06:07:16,06:07:16,1767,7,,,,1349.66,0
29648030,06:07:45,06:07:45,1686,8,,,,1717.08,0
29648030,06:08:01,06:08:01,1687,9,,,,1963.04,0
29648030,06:08:28,06:08:28,1688,10,,,,2304.41,0
29648030,06:09:08,06:09:08,1689,11,,,,2770.1,0
29648030,06:09:38,06:09:38,7776,12,,,,3021.46,0
29648030,06:10:07,06:10:07,1691,13,,,,3259.65,0
29648030,06:10:37,06:10:37,1692,14,,,,3590.92,0
29648030,06:11:10,06:11:10,1693,15,,,,3895.64,0
29648030,06:11:24,06:11:24,1694,16,,,,4027.5,0
29648030,06:11:52,06:11:52,1695,17,,,,4245.67,0
29648030,06:12:11,06:12:11,1696,18,,,,4436.63,0
29648030,06:12:28,06:12:28,1697,19,,,,4596.64,0
29648030,06:12:45,06:12:45,1698,20,,,,4775.96,0
29648030,06:13:00,06:13:00,1699,21,,,,4914.12,
29648030,06:13:19,06:13:19,1700,22,,,,5058.5,0
29648030,06:14:01,06:14:01,1701,23,,,,5395.36,0
29648030,06:14:46,06:14:46,1702,24,,,,5691.48,0
29648030,06:15:21,06:15:21,1703,25,,,,5950.31,0
29648030,06:16:24,06:16:24,1704,26,,,,6366.98,0
29648030,06:17:05,06:17:05,1705,27,,,,6628.92,0
29648030,06:18:02,06:18:02,1706,28,,,,6991.45,0
29648030,06:19:00,06:19:00,1707,29,,,,7353.07,
29648030,06:20:45,06:20:45,1708,30,,,,7912.99,0
29648030,06:21:27,06:21:27,1709,31,,,,8143.11,0
29648030,06:22:31,06:22:31,1710,32,,,,8391.01,0
29648030,06:23:49,06:23:49,1711,33,,,,8778.41,0
29648030,06:24:25,06:24:25,1597,34,,,,8935.76,0
29648030,06:26:00,06:26:00,1599,35,,,,9505.25,
29648030,06:26:21,06:26:21,1600,36,,,,9696.84,0
29648030,06:26:42,06:26:42,1712,37,,,,9883.87,0
29648030,06:26:54,06:26:54,1713,38,,,,9984.99,0
29648030,06:27:25,06:27:25,1714,39,,,,10286.29,0
29648030,06:27:49,06:27:49,1715,40,,,,10507.27,0
29648030,06:28:03,06:28:03,1716,41,,,,10643.39,0
29648030,06:28:28,06:28:28,1717,42,,,,10912.2,0
29648030,06:29:37,06:29:37,1718,43,,,,11505.83,0
29648030,06:30:19,06:30:19,404,44,,,,11883.12,0
29648030,06:30:54,06:30:54,405,45,,,,12116.91,0
29648030,06:31:09,06:31:09,406,46,,,,12218.57,0
29648030,06:31:53,06:31:53,407,47,,,,12576.34,0
29648030,06:32:30,06:32:30,408,48,,,,12866.14,0
29648030,06:33:00,06:33:00,409,49,,,,13105.95,0
29648030,06:33:29,06:33:29,410,50,,,,13328.94,0
29648030,06:34:00,06:34:00,9477,51,,1,,13580.44,
29648040,06:05:00,06:05:00,10021,1,,,1,0,
29648040,06:05:27,06:05:27,10510,2,,,,322.73,0
29648040,06:05:52,06:05:52,1764,3,,,,528.04,0
29648040,06:06:23,06:06:23,1765,4,,,,805.99,0
29648040,06:06:44,06:06:44,3863,5,,,,1003.85,0
29648040,06:07:01,06:07:01,1766,6,,,,1161.78,0
29648040,06:07:16,06:07:16,1767,7,,,,1349.66,0
29648040,06:07:45,06:07:45,1686,8,,,,1717.08,0
29648040,06:08:01,06:08:01,1687,9,,,,1963.04,0
29648040,06:08:28,06:08:28,1688,10,,,,2304.41,0
29648040,06:09:08,06:09:08,1689,11,,,,2770.1,0
29648040,06:09:38,06:09:38,7776,12,,,,3021.46,0
29648040,06:10:07,06:10:07,1691,13,,,,3259.65,0
29648040,06:10:37,06:10:37,1692,14,,,,3590.92,0
29648040,06:11:10,06:11:10,1693,15,,,,3895.64,0
29648040,06:11:24,06:11:24,1694,16,,,,4027.5,0
29648040,06:11:52,06:11:52,1695,17,,,,4245.67,0
29648040,06:12:11,06:12:11,1696,18,,,,4436.63,0
29648040,06:12:28,06:12:28,1697,19,,,,4596.64,0
29648040,06:12:45,06:12:45,1698,20,,,,4775.96,0
29648040,06:13:00,06:13:00,1699,21,,,,4914.12,
29648040,06:13:19,06:13:19,1700,22,,,,5058.5,0
29648040,06:14:01,06:14:01,1701,23,,,,5395.36,0
29648040,06:14:46,06:14:46,1702,24,,,,5691.48,0
29648040,06:15:21,06:15:21,1703,25,,,,5950.31,0
29648040,06:16:24,06:16:24,1704,26,,,,6366.98,0
29648040,06:17:05,06:17:05,1705,27,,,,6628.92,0
29648040,06:18:02,06:18:02,1706,28,,,,6991.45,0
29648040,06:19:00,06:19:00,1707,29,,,,7353.07,
29648040,06:20:45,06:20:45,1708,30,,,,7912.99,0
29648040,06:21:27,06:21:27,1709,31,,,,8143.11,0
29648040,06:22:31,06:22:31,1710,32,,,,8391.01,0
29648040,06:23:49,06:23:49,1711,33,,,,8778.41,0
29648040,06:24:25,06:24:25,1597,34,,,,8935.76,0
29648040,06:26:00,06:26:00,1599,35,,,,9505.25,
29648040,06:26:21,06:26:21,1600,36,,,,9696.84,0
29648040,06:26:42,06:26:42,1712,37,,,,9883.87,0
29648040,06:26:54,06:26:54,1713,38,,,,9984.99,0
29648040,06:27:25,06:27:25,1714,39,,,,10286.29,0
29648040,06:27:49,06:27:49,1715,40,,,,10507.27,0
29648040,06:28:03,06:28:03,1716,41,,,,10643.39,0
29648040,06:28:28,06:28:28,1717,42,,,,10912.2,0
29648040,06:29:37,06:29:37,1718,43,,,,11505.83,0
29648040,06:30:19,06:30:19,404,44,,,,11883.12,0
29648040,06:30:54,06:30:54,405,45,,,,12116.91,0
29648040,06:31:09,06:31:09,406,46,,,,12218.57,0
29648040,06:31:53,06:31:53,407,47,,,,12576.34,0
29648040,06:32:30,06:32:30,408,48,,,,12866.14,0
29648040,06:33:00,06:33:00,409,49,,,,13105.95,0
29648040,06:33:29,06:33:29,410,50,,,,13328.94,0
29648040,06:34:00,06:34:00,9477,51,,1,,13580.44,
29648050,06:05:00,06:05:00,10021,1,,,1,0,
29648050,06:05:27,06:05:27,10510,2,,,,322.73,0
29648050,06:05:52,06:05:52,1764,3,,,,528.04,0
29648050,06:06:23,06:06:23,1765,4,,,,805.99,0
29648050,06:06:44,06:06:44,3863,5,,,,1003.85,0
29648050,06:07:01,06:07:01,1766,6,,,,1161.78,0
29648050,06:07:16,06:07:16,1767,7,,,,1349.66,0
29648050,06:07:45,06:07:45,1686,8,,,,1717.08,0
29648050,06:08:01,06:08:01,1687,9,,,,1963.04,0
29648050,06:08:28,06:08:28,1688,10,,,,2304.41,0
29648050,06:09:08,06:09:08,1689,11,,,,2770.1,0
29648050,06:09:38,06:09:38,7776,12,,,,3021.46,0
29648050,06:10:07,06:10:07,1691,13,,,,3259.65,0
29648050,06:10:37,06:10:37,1692,14,,,,3590.92,0
29648050,06:11:10,06:11:10,1693,15,,,,3895.64,0
29648050,06:11:24,06:11:24,1694,16,,,,4027.5,0
29648050,06:11:52,06:11:52,1695,17,,,,4245.67,0
29648050,06:12:11,06:12:11,1696,18,,,,4436.63,0
29648050,06:12:28,06:12:28,1697,19,,,,4596.64,0
29648050,06:12:45,06:12:45,1698,20,,,,4775.96,0
29648050,06:13:00,06:13:00,1699,21,,,,4914.12,
29648050,06:13:19,06:13:19,1700,22,,,,5058.5,0
29648050,06:14:01,06:14:01,1701,23,,,,5395.36,0
29648050,06:14:46,06:14:46,1702,24,,,,5691.48,0
29648050,06:15:21,06:15:21,1703,25,,,,5950.31,0
29648050,06:16:24,06:16:24,1704,26,,,,6366.98,0
29648050,06:17:05,06:17:05,1705,27,,,,6628.92,0
29648050,06:18:02,06:18:02,1706,28,,,,6991.45,0
29648050,06:19:00,06:19:00,1707,29,,,,7353.07,
29648050,06:20:45,06:20:45,1708,30,,,,7912.99,0
29648050,06:21:27,06:21:27,1709,31,,,,8143.11,0
29648050,06:22:31,06:22:31,1710,32,,,,8391.01,0
29648050,06:23:49,06:23:49,1711,33,,,,8778.41,0
29648050,06:24:25,06:24:25,1597,34,,,,8935.76,0
29648050,06:26:00,06:26:00,1599,35,,,,9505.25,
29648050,06:26:21,06:26:21,1600,36,,,,9696.84,0
29648050,06:26:42,06:26:42,1712,37,,,,9883.87,0
29648050,06:26:54,06:26:54,1713,38,,,,9984.99,0
29648050,06:27:25,06:27:25,1714,39,,,,10286.29,0
29648050,06:27:49,06:27:49,1715,40,,,,10507.27,0
29648050,06:28:03,06:28:03,1716,41,,,,10643.39,0
29648050,06:28:28,06:28:28,1717,42,,,,10912.2,0
29648050,06:29:37,06:29:37,1718,43,,,,11505.83,0
29648050,06:30:19,06:30:19,404,44,,,,11883.12,0
29648050,06:30:54,06:30:54,405,45,,,,12116.91,0
29648050,06:31:09,06:31:09,406,46,,,,12218.57,0
29648050,06:31:53,06:31:53,407,47,,,,12576.34,0
29648050,06:32:30,06:32:30,408,48,,,,12866.14,0
29648050,06:33:00,06:33:00,409,49,,,,13105.95,0
29648050,06:33:29,06:33:29,410,50,,,,13328.94,0
29648050,06:34:00,06:34:00,9477,51,,1,,13580.44,
29648060,06:05:00,06:05:00,10021,1,,,1,0,
29648060,06:05:27,06:05:27,10510,2,,,,322.73,0
29648060,06:05:52,06:05:52,1764,3,,,,528.04,0
29648060,06:06:23,06:06:23,1765,4,,,,805.99,0
29648060,06:06:44,06:06:44,3863,5,,,,1003.85,0
29648060,06:07:01,06:07:01,1766,6,,,,1161.78,0
29648060,06:07:16,06:07:16,1767,7,,,,1349.66,0
29648060,06:07:45,06:07:45,1686,8,,,,1717.08,0
29648060,06:08:01,06:08:01,1687,9,,,,1963.04,0
29648060,06:08:28,06:08:28,1688,10,,,,2304.41,0
29648060,06:09:08,06:09:08,1689,11,,,,2770.1,0
29648060,06:09:38,06:09:38,7776,12,,,,3021.46,0
29648060,06:10:07,06:10:07,1691,13,,,,3259.65,0
29648060,06:10:37,06:10:37,1692,14,,,,3590.92,0
29648060,06:11:10,06:11:10,1693,15,,,,3895.64,0
29648060,06:11:24,06:11:24,1694,16,,,,4027.5,0
29648060,06:11:52,06:11:52,1695,17,,,,4245.67,0
29648060,06:12:11,06:12:11,1696,18,,,,4436.63,0
29648060,06:12:28,06:12:28,1697,19,,,,4596.64,0
29648060,06:12:45,06:12:45,1698,20,,,,4775.96,0
29648060,06:13:00,06:13:00,1699,21,,,,4914.12,
29648060,06:13:19,06:13:19,1700,22,,,,5058.5,0
29648060,06:14:01,06:14:01,1701,23,,,,5395.36,0
29648060,06:14:46,06:14:46,1702,24,,,,5691.48,0
29648060,06:15:21,06:15:21,1703,25,,,,5950.31,0
29648060,06:16:24,06:16:24,1704,26,,,,6366.98,0
29648060,06:17:05,06:17:05,1705,27,,,,6628.92,0
29648060,06:18:02,06:18:02,1706,28,,,,6991.45,0
29648060,06:19:00,06:19:00,1707,29,,,,7353.07,
29648060,06:20:45,06:20:45,1708,30,,,,7912.99,0
29648060,06:21:27,06:21:27,1709,31,,,,8143.11,0
29648060,06:22:31,06:22:31,1710,32,,,,8391.01,0
29648060,06:23:49,06:23:49,1711,33,,,,8778.41,0
29648060,06:24:25,06:24:25,1597,34,,,,8935.76,0
29648060,06:26:00,06:26:00,1599,35,,,,9505.25,
29648060,06:26:21,06:26:21,1600,36,,,,9696.84,0
29648060,06:26:42,06:26:42,1712,37,,,,9883.87,0
29648060,06:26:54,06:26:54,1713,38,,,,9984.99,0
29648060,06:27:25,06:27:25,1714,39,,,,10286.29,0
29648060,06:27:49,06:27:49,1715,40,,,,10507.27,0
29648060,06:28:03,06:28:03,1716,41,,,,10643.39,0
29648060,06:28:28,06:28:28,1717,42,,,,10912.2,0
29648060,06:29:37,06:29:37,1718,43,,,,11505.83,0
29648060,06:30:19,06:30:19,404,44,,,,11883.12,0
29648060,06:30:54,06:30:54,405,45,,,,12116.91,0
29648060,06:31:09,06:31:09,406,46,,,,12218.57,0
29648060,06:31:53,06:31:53,407,47,,,,12576.34,0
29648060,06:32:30,06:32:30,408,48,,,,12866.14,0
29648060,06:33:00,06:33:00,409,49,,,,13105.95,0
29648060,06:33:29,06:33:29,410,50,,,,13328.94,0
29648060,06:34:00,06:34:00,9477,51,,1,,13580.44,
29738100,19:07:00,19:07:00,10021,1,,,1,0,
29738100,19:07:31,19:07:31,10510,2,,,,322.73,0
29738100,19:07:58,19:07:58,1764,3,,,,528.04,0
29738100,19:08:33,19:08:33,1765,4,,,,805.99,0
29738100,19:08:57,19:08:57,3863,5,,,,1003.85,0
29738100,19:09:16,19:09:16,1766,6,,,,1161.78,0
29738100,19:09:33,19:09:33,1767,7,,,,1349.66,0
29738100,19:10:06,19:10:06,1686,8,,,,1717.08,0
29738100,19:10:23,19:10:23,1687,9,,,,1963.04,0
29738100,19:10:55,19:10:55,1688,10,,,,2304.41,0
29738100,19:11:40,19:11:40,1689,11,,,,2770.1,0
29738100,19:12:13,19:12:13,7776,12,,,,3021.46,0
29738100,19:12:46,19:12:46,1691,13,,,,3259.65,0
29738100,19:13:20,19:13:20,1692,14,,,,3590.92,0
29738100,19:13:56,19:13:56,1693,15,,,,3895.64,0
29738100,19:14:12,19:14:12,1694,16,,,,4027.5,0
29738100,19:14:43,19:14:43,1695,17,,,,4245.67,0
29738100,19:15:05,19:15:05,1696,18,,,,4436.63,0
29738100,19:15:25,19:15:25,1697,19,,,,4596.64,0
29738100,19:15:43,19:15:43,1698,20,,,,4775.96,0
29738100,19:16:00,19:16:00,1699,21,,,,4914.12,
29738100,19:16:15,19:16:15,1700,22,,,,5058.5,0
29738100,19:16:51,19:16:51,1701,23,,,,5395.36,0
29738100,19:17:28,19:17:28,1702,24,,,,5691.48,0
29738100,19:17:57,19:17:57,1703,25,,,,5950.31,0
29738100,19:18:50,19:18:50,1704,26,,,,6366.98,0
29738100,19:19:24,19:19:24,1705,27,,,,6628.92,0
29738100,19:20:12,19:20:12,1706,28,,,,6991.45,0
29738100,19:21:00,19:21:00,1707,29,,,,7353.07,
29738100,19:22:30,19:22:30,1708,30,,,,7912.99,0
29738100,19:23:06,19:23:06,1709,31,,,,8143.11,0
29738100,19:24:00,19:24:00,1710,32,,,,8391.01,0
29738100,19:25:07,19:25:07,1711,33,,,,8778.41,0
29738100,19:25:38,19:25:38,1597,34,,,,8935.76,0
29738100,19:27:00,19:27:00,1599,35,,,,9505.25,
29738100,19:27:21,19:27:21,1600,36,,,,9696.84,0
29738100,19:27:42,19:27:42,1712,37,,,,9883.87,0
29738100,19:27:54,19:27:54,1713,38,,,,9984.99,0
29738100,19:28:25,19:28:25,1714,39,,,,10286.29,0
29738100,19:28:49,19:28:49,1715,40,,,,10507.27,0
29738100,19:29:03,19:29:03,1716,41,,,,10643.39,0
29738100,19:29:28,19:29:28,1717,42,,,,10912.2,0
29738100,19:30:37,19:30:37,1718,43,,,,11505.83,0
29738100,19:31:19,19:31:19,404,44,,,,11883.12,0
29738100,19:31:54,19:31:54,405,45,,,,12116.91,0
29738100,19:32:09,19:32:09,406,46,,,,12218.57,0
29738100,19:32:53,19:32:53,407,47,,,,12576.34,0
29738100,19:33:30,19:33:30,408,48,,,,12866.14,0
29738100,19:34:00,19:34:00,409,49,,,,13105.95,0
29738100,19:34:29,19:34:29,410,50,,,,13328.94,0
29738100,19:35:00,19:35:00,9477,51,,1,,13580.44,
29777070,13:40:00,13:40:00,10021,1,,,1,0,
29777070,13:40:27,13:40:27,10510,2,,,,322.73,0
29777070,13:40:52,13:40:52,1764,3,,,,528.04,0
29777070,13:41:23,13:41:23,1765,4,,,,805.99,0
29777070,13:41:44,13:41:44,3863,5,,,,1003.85,0
29777070,13:42:01,13:42:01,1766,6,,,,1161.78,0
29777070,13:42:16,13:42:16,1767,7,,,,1349.66,0
29777070,13:42:45,13:42:45,1686,8,,,,1717.08,0
29777070,13:43:01,13:43:01,1687,9,,,,1963.04,0
29777070,13:43:28,13:43:28,1688,10,,,,2304.41,0
29777070,13:44:08,13:44:08,1689,11,,,,2770.1,0
29777070,13:44:38,13:44:38,7776,12,,,,3021.46,0
29777070,13:45:07,13:45:07,1691,13,,,,3259.65,0
29777070,13:45:37,13:45:37,1692,14,,,,3590.92,0
29777070,13:46:10,13:46:10,1693,15,,,,3895.64,0
29777070,13:46:24,13:46:24,1694,16,,,,4027.5,0
29777070,13:46:52,13:46:52,1695,17,,,,4245.67,0
29777070,13:47:11,13:47:11,1696,18,,,,4436.63,0
29777070,13:47:28,13:47:28,1697,19,,,,4596.64,0
29777070,13:47:45,13:47:45,1698,20,,,,4775.96,0
29777070,13:48:00,13:48:00,1699,21,,,,4914.12,
29777070,13:48:19,13:48:19,1700,22,,,,5058.5,0
29777070,13:49:01,13:49:01,1701,23,,,,5395.36,0
29777070,13:49:46,13:49:46,1702,24,,,,5691.48,0
29777070,13:50:21,13:50:21,1703,25,,,,5950.31,0
29777070,13:51:24,13:51:24,1704,26,,,,6366.98,0
29777070,13:52:05,13:52:05,1705,27,,,,6628.92,0
29777070,13:53:02,13:53:02,1706,28,,,,6991.45,0
29777070,13:54:00,13:54:00,1707,29,,,,7353.07,
29777070,13:55:30,13:55:30,1708,30,,,,7912.99,0
29777070,13:56:06,13:56:06,1709,31,,,,8143.11,0
29777070,13:57:00,13:57:00,1710,32,,,,8391.01,0
29777070,13:58:07,13:58:07,1711,33,,,,8778.41,0
29777070,13:58:38,13:58:38,1597,34,,,,8935.76,0
29777070,14:00:00,14:00:00,1599,35,,,,9505.25,
29777070,14:00:34,14:00:34,1600,36,,,,9696.84,0
29777070,14:01:09,14:01:09,1712,37,,,,9883.87,0
29777070,14:01:28,14:01:28,1713,38,,,,9984.99,0
29777070,14:02:18,14:02:18,1714,39,,,,10286.29,0
29777070,14:02:57,14:02:57,1715,40,,,,10507.27,0
29777070,14:03:19,14:03:19,1716,41,,,,10643.39,0
29777070,14:04:01,14:04:01,1717,42,,,,10912.2,0
29777070,14:05:52,14:05:52,1718,43,,,,11505.83,0
29777070,14:07:02,14:07:02,404,44,,,,11883.12,0
29777070,14:07:58,14:07:58,405,45,,,,12116.91,0
29777070,14:08:23,14:08:23,406,46,,,,12218.57,0
29777070,14:09:35,14:09:35,407,47,,,,12576.34,0
29777070,14:10:34,14:10:34,408,48,,,,12866.14,0
29777070,14:11:23,14:11:23,409,49,,,,13105.95,0
29777070,14:12:10,14:12:10,410,50,,,,13328.94,0
29777070,14:13:00,14:13:00,9477,51,,1,,13580.44,
29799110,10:10:00,10:10:00,10021,1,,,1,0,
29799110,10:10:27,10:10:27,10510,2,,,,322.73,0
29799110,10:10:52,10:10:52,1764,3,,,,528.04,0
29799110,10:11:23,10:11:23,1765,4,,,,805.99,0
29799110,10:11:44,10:11:44,3863,5,,,,1003.85,0
29799110,10:12:01,10:12:01,1766,6,,,,1161.78,0
29799110,10:12:16,10:12:16,1767,7,,,,1349.66,0
29799110,10:12:45,10:12:45,1686,8,,,,1717.08,0
29799110,10:13:01,10:13:01,1687,9,,,,1963.04,0
29799110,10:13:28,10:13:28,1688,10,,,,2304.41,0
29799110,10:14:08,10:14:08,1689,11,,,,2770.1,0
29799110,10:14:38,10:14:38,7776,12,,,,3021.46,0
29799110,10:15:07,10:15:07,1691,13,,,,3259.65,0
29799110,10:15:37,10:15:37,1692,14,,,,3590.92,0
29799110,10:16:10,10:16:10,1693,15,,,,3895.64,0
29799110,10:16:24,10:16:24,1694,16,,,,4027.5,0
29799110,10:16:52,10:16:52,1695,17,,,,4245.67,0
29799110,10:17:11,10:17:11,1696,18,,,,4436.63,0
29799110,10:17:28,10:17:28,1697,19,,,,4596.64,0
29799110,10:17:45,10:17:45,1698,20,,,,4775.96,0
29799110,10:18:00,10:18:00,1699,21,,,,4914.12,
29799110,10:18:15,10:18:15,1700,22,,,,5058.5,0
29799110,10:18:51,10:18:51,1701,23,,,,5395.36,0
29799110,10:19:28,10:19:28,1702,24,,,,5691.48,0
29799110,10:19:57,10:19:57,1703,25,,,,5950.31,0
29799110,10:20:50,10:20:50,1704,26,,,,6366.98,0
29799110,10:21:24,10:21:24,1705,27,,,,6628.92,0
29799110,10:22:12,10:22:12,1706,28,,,,6991.45,0
29799110,10:23:00,10:23:00,1707,29,,,,7353.07,
29799110,10:24:15,10:24:15,1708,30,,,,7912.99,0
29799110,10:24:45,10:24:45,1709,31,,,,8143.11,0
29799110,10:25:30,10:25:30,1710,32,,,,8391.01,0
29799110,10:26:26,10:26:26,1711,33,,,,8778.41,0
29799110,10:26:52,10:26:52,1597,34,,,,8935.76,0
29799110,10:28:00,10:28:00,1599,35,,,,9505.25,
29799110,10:28:31,10:28:31,1600,36,,,,9696.84,0
29799110,10:29:03,10:29:03,1712,37,,,,9883.87,0
29799110,10:29:22,10:29:22,1713,38,,,,9984.99,0
29799110,10:30:07,10:30:07,1714,39,,,,10286.29,0
29799110,10:30:44,10:30:44,1715,40,,,,10507.27,0
29799110,10:31:04,10:31:04,1716,41,,,,10643.39,0
29799110,10:31:43,10:31:43,1717,42,,,,10912.2,0
29799110,10:33:25,10:33:25,1718,43,,,,11505.83,0
29799110,10:34:29,10:34:29,404,44,,,,11883.12,0
29799110,10:35:22,10:35:22,405,45,,,,12116.91,0
29799110,10:35:44,10:35:44,406,46,,,,12218.57,0
29799110,10:36:50,10:36:50,407,47,,,,12576.34,0
29799110,10:37:45,10:37:45,408,48,,,,12866.14,0
29799110,10:38:31,10:38:31,409,49,,,,13105.95,0
29799110,10:39:14,10:39:14,410,50,,,,13328.94,0
29799110,10:40:00,10:40:00,9477,51,,1,,13580.44,
30115070,16:40:00,16:40:00,10021,1,,,1,0,
30115070,16:40:27,16:40:27,10510,2,,,,322.73,0
30115070,16:40:52,16:40:52,1764,3,,,,528.04,0
30115070,16:41:23,16:41:23,1765,4,,,,805.99,0
30115070,16:41:44,16:41:44,3863,5,,,,1003.85,0
30115070,16:42:01,16:42:01,1766,6,,,,1161.78,0
30115070,16:42:16,16:42:16,1767,7,,,,1349.66,0
30115070,16:42:45,16:42:45,1686,8,,,,1717.08,0
30115070,16:43:01,16:43:01,1687,9,,,,1963.04,0
30115070,16:43:28,16:43:28,1688,10,,,,2304.41,0
30115070,16:44:08,16:44:08,1689,11,,,,2770.1,0
30115070,16:44:38,16:44:38,7776,12,,,,3021.46,0
30115070,16:45:07,16:45:07,1691,13,,,,3259.65,0
30115070,16:45:37,16:45:37,1692,14,,,,3590.92,0
30115070,16:46:10,16:46:10,1693,15,,,,3895.64,0
30115070,16:46:24,16:46:24,1694,16,,,,4027.5,0
30115070,16:46:52,16:46:52,1695,17,,,,4245.67,0
30115070,16:47:11,16:47:11,1696,18,,,,4436.63,0
30115070,16:47:28,16:47:28,1697,19,,,,4596.64,0
30115070,16:47:45,16:47:45,1698,20,,,,4775.96,0
30115070,16:48:00,16:48:00,1699,21,,,,4914.12,
30115070,16:48:19,16:48:19,1700,22,,,,5058.5,0
30115070,16:49:01,16:49:01,1701,23,,,,5395.36,0
30115070,16:49:46,16:49:46,1702,24,,,,5691.48,0
30115070,16:50:21,16:50:21,1703,25,,,,5950.31,0
30115070,16:51:24,16:51:24,1704,26,,,,6366.98,0
30115070,16:52:05,16:52:05,1705,27,,,,6628.92,0
30115070,16:53:02,16:53:02,1706,28,,,,6991.45,0
30115070,16:54:00,16:54:00,1707,29,,,,7353.07,
30115070,16:55:30,16:55:30,1708,30,,,,7912.99,0
30115070,16:56:06,16:56:06,1709,31,,,,8143.11,0
30115070,16:57:00,16:57:00,1710,32,,,,8391.01,0
30115070,16:58:07,16:58:07,1711,33,,,,8778.41,0
30115070,16:58:38,16:58:38,1597,34,,,,8935.76,0
30115070,17:00:00,17:00:00,1599,35,,,,9505.25,
30115070,17:00:34,17:00:34,1600,36,,,,9696.84,0
30115070,17:01:09,17:01:09,1712,37,,,,9883.87,0
30115070,17:01:28,17:01:28,1713,38,,,,9984.99,0
30115070,17:02:18,17:02:18,1714,39,,,,10286.29,0
30115070,17:02:57,17:02:57,1715,40,,,,10507.27,0
30115070,17:03:19,17:03:19,1716,41,,,,10643.39,0
30115070,17:04:01,17:04:01,1717,42,,,,10912.2,0
30115070,17:05:52,17:05:52,1718,43,,,,11505.83,0
30115070,17:07:02,17:07:02,404,44,,,,11883.12,0
30115070,17:07:58,17:07:58,405,45,,,,12116.91,0
30115070,17:08:23,17:08:23,406,46,,,,12218.57,0
30115070,17:09:35,17:09:35,407,47,,,,12576.34,0
30115070,17:10:34,17:10:34,408,48,,,,12866.14,0
30115070,17:11:23,17:11:23,409,49,,,,13105.95,0
30115070,17:12:10,17:12:10,410,50,,,,13328.94,0
30115070,17:13:00,17:13:00,9477,51,,1,,13580.44,
30583010,09:15:00,09:15:00,10021,1,,,1,0,
30583010,09:15:27,09:15:27,10510,2,,,,322.73,0
30583010,09:15:52,09:15:52,1764,3,,,,528.04,0
30583010,09:16:23,09:16:23,1765,4,,,,805.99,0
30583010,09:16:44,09:16:44,3863,5,,,,1003.85,0
30583010,09:17:01,09:17:01,1766,6,,,,1161.78,0
30583010,09:17:16,09:17:16,1767,7,,,,1349.66,0
30583010,09:17:45,09:17:45,1686,8,,,,1717.08,0
30583010,09:18:01,09:18:01,1687,9,,,,1963.04,0
30583010,09:18:28,09:18:28,1688,10,,,,2304.41,0
30583010,09:19:08,09:19:08,1689,11,,,,2770.1,0
30583010,09:19:38,09:19:38,7776,12,,,,3021.46,0
30583010,09:20:07,09:20:07,1691,13,,,,3259.65,0
30583010,09:20:37,09:20:37,1692,14,,,,3590.92,0
30583010,09:21:10,09:21:10,1693,15,,,,3895.64,0
30583010,09:21:24,09:21:24,1694,16,,,,4027.5,0
30583010,09:21:52,09:21:52,1695,17,,,,4245.67,0
30583010,09:22:11,09:22:11,1696,18,,,,4436.63,0
30583010,09:22:28,09:22:28,1697,19,,,,4596.64,0
30583010,09:22:45,09:22:45,1698,20,,,,4775.96,0
30583010,09:23:00,09:23:00,1699,21,,,,4914.12,
30583010,09:23:15,09:23:15,1700,22,,,,5058.5,0
30583010,09:23:51,09:23:51,1701,23,,,,5395.36,0
30583010,09:24:28,09:24:28,1702,24,,,,5691.48,0
30583010,09:24:57,09:24:57,1703,25,,,,5950.31,0
30583010,09:25:50,09:25:50,1704,26,,,,6366.98,0
30583010,09:26:24,09:26:24,1705,27,,,,6628.92,0
30583010,09:27:12,09:27:12,1706,28,,,,6991.45,0
30583010,09:28:00,09:28:00,1707,29,,,,7353.07,
30583010,09:29:15,09:29:15,1708,30,,,,7912.99,0
30583010,09:29:45,09:29:45,1709,31,,,,8143.11,0
30583010,09:30:30,09:30:30,1710,32,,,,8391.01,0
30583010,09:31:26,09:31:26,1711,33,,,,8778.41,0
30583010,09:31:52,09:31:52,1597,34,,,,8935.76,0
30583010,09:33:00,09:33:00,1599,35,,,,9505.25,
30583010,09:33:31,09:33:31,1600,36,,,,9696.84,0
30583010,09:34:03,09:34:03,1712,37,,,,9883.87,0
30583010,09:34:22,09:34:22,1713,38,,,,9984.99,0
30583010,09:35:07,09:35:07,1714,39,,,,10286.29,0
30583010,09:35:44,09:35:44,1715,40,,,,10507.27,0
30583010,09:36:04,09:36:04,1716,41,,,,10643.39,0
30583010,09:36:43,09:36:43,1717,42,,,,10912.2,0
30583010,09:38:25,09:38:25,1718,43,,,,11505.83,0
30583010,09:39:29,09:39:29,404,44,,,,11883.12,0
30583010,09:40:22,09:40:22,405,45,,,,12116.91,0
30583010,09:40:44,09:40:44,406,46,,,,12218.57,0
30583010,09:41:50,09:41:50,407,47,,,,12576.34,0
30583010,09:42:45,09:42:45,408,48,,,,12866.14,0
30583010,09:43:31,09:43:31,409,49,,,,13105.95,0
30583010,09:44:14,09:44:14,410,50,,,,13328.94,0
30583010,09:45:00,09:45:00,9477,51,,1,,13580.44,
30583080,09:15:00,09:15:00,10021,1,,,1,0,
30583080,09:15:27,09:15:27,10510,2,,,,322.73,0
30583080,09:15:52,09:15:52,1764,3,,,,528.04,0
30583080,09:16:23,09:16:23,1765,4,,,,805.99,0
30583080,09:16:44,09:16:44,3863,5,,,,1003.85,0
30583080,09:17:01,09:17:01,1766,6,,,,1161.78,0
30583080,09:17:16,09:17:16,1767,7,,,,1349.66,0
30583080,09:17:45,09:17:45,1686,8,,,,1717.08,0
30583080,09:18:01,09:18:01,1687,9,,,,1963.04,0
30583080,09:18:28,09:18:28,1688,10,,,,2304.41,0
30583080,09:19:08,09:19:08,1689,11,,,,2770.1,0
30583080,09:19:38,09:19:38,7776,12,,,,3021.46,0
30583080,09:20:07,09:20:07,1691,13,,,,3259.65,0
30583080,09:20:37,09:20:37,1692,14,,,,3590.92,0
30583080,09:21:10,09:21:10,1693,15,,,,3895.64,0
30583080,09:21:24,09:21:24,1694,16,,,,4027.5,0
30583080,09:21:52,09:21:52,1695,17,,,,4245.67,0
30583080,09:22:11,09:22:11,1696,18,,,,4436.63,0
30583080,09:22:28,09:22:28,1697,19,,,,4596.64,0
30583080,09:22:45,09:22:45,1698,20,,,,4775.96,0
30583080,09:23:00,09:23:00,1699,21,,,,4914.12,
30583080,09:23:15,09:23:15,1700,22,,,,5058.5,0
30583080,09:23:51,09:23:51,1701,23,,,,5395.36,0
30583080,09:24:28,09:24:28,1702,24,,,,5691.48,0
30583080,09:24:57,09:24:57,1703,25,,,,5950.31,0
30583080,09:25:50,09:25:50,1704,26,,,,6366.98,0
30583080,09:26:24,09:26:24,1705,27,,,,6628.92,0
30583080,09:27:12,09:27:12,1706,28,,,,6991.45,0
30583080,09:28:00,09:28:00,1707,29,,,,7353.07,
30583080,09:29:15,09:29:15,1708,30,,,,7912.99,0
30583080,09:29:45,09:29:45,1709,31,,,,8143.11,0
30583080,09:30:30,09:30:30,1710,32,,,,8391.01,0
30583080,09:31:26,09:31:26,1711,33,,,,8778.41,0
30583080,09:31:52,09:31:52,1597,34,,,,8935.76,0
30583080,09:33:00,09:33:00,1599,35,,,,9505.25,
30583080,09:33:31,09:33:31,1600,36,,,,9696.84,0
30583080,09:34:03,09:34:03,1712,37,,,,9883.87,0
30583080,09:34:22,09:34:22,1713,38,,,,9984.99,0
30583080,09:35:07,09:35:07,1714,39,,,,10286.29,0
30583080,09:35:44,09:35:44,1715,40,,,,10507.27,0
30583080,09:36:04,09:36:04,1716,41,,,,10643.39,0
30583080,09:36:43,09:36:43,1717,42,,,,10912.2,0
30583080,09:38:25,09:38:25,1718,43,,,,11505.83,0
30583080,09:39:29,09:39:29,404,44,,,,11883.12,0
30583080,09:40:22,09:40:22,405,45,,,,12116.91,0
30583080,09:40:44,09:40:44,406,46,,,,12218.57,0
30583080,09:41:50,09:41:50,407,47,,,,12576.34,0
30583080,09:42:45,09:42:45,408,48,,,,12866.14,0
30583080,09:43:31,09:43:31,409,49,,,,13105.95,0
30583080,09:44:14,09:44:14,410,50,,,,13328.94,0
30583080,09:45:00,09:45:00,9477,51,,1,,13580.44,
30601100,13:09:00,13:09:00,10021,1,,,1,0,
30601100,13:09:31,13:09:31,10510,2,,,,322.73,0
30601100,13:09:58,13:09:58,1764,3,,,,528.04,0
30601100,13:10:33,13:10:33,1765,4,,,,805.99,0
30601100,13:10:57,13:10:57,3863,5,,,,1003.85,0
30601100,13:11:16,13:11:16,1766,6,,,,1161.78,0
30601100,13:11:33,13:11:33,1767,7,,,,1349.66,0
30601100,13:12:06,13:12:06,1686,8,,,,1717.08,0
30601100,13:12:23,13:12:23,1687,9,,,,1963.04,0
30601100,13:12:55,13:12:55,1688,10,,,,2304.41,0
30601100,13:13:40,13:13:40,1689,11,,,,2770.1,0
30601100,13:14:13,13:14:13,7776,12,,,,3021.46,0
30601100,13:14:46,13:14:46,1691,13,,,,3259.65,0
30601100,13:15:20,13:15:20,1692,14,,,,3590.92,0
30601100,13:15:56,13:15:56,1693,15,,,,3895.64,0
30601100,13:16:12,13:16:12,1694,16,,,,4027.5,0
30601100,13:16:43,13:16:43,1695,17,,,,4245.67,0
30601100,13:17:05,13:17:05,1696,18,,,,4436.63,0
30601100,13:17:25,13:17:25,1697,19,,,,4596.64,0
30601100,13:17:43,13:17:43,1698,20,,,,4775.96,0
30601100,13:18:00,13:18:00,1699,21,,,,4914.12,
30601100,13:18:19,13:18:19,1700,22,,,,5058.5,0
30601100,13:19:01,13:19:01,1701,23,,,,5395.36,0
30601100,13:19:46,13:19:46,1702,24,,,,5691.48,0
30601100,13:20:21,13:20:21,1703,25,,,,5950.31,0
30601100,13:21:24,13:21:24,1704,26,,,,6366.98,0
30601100,13:22:05,13:22:05,1705,27,,,,6628.92,0
30601100,13:23:02,13:23:02,1706,28,,,,6991.45,0
30601100,13:24:00,13:24:00,1707,29,,,,7353.07,
30601100,13:25:45,13:25:45,1708,30,,,,7912.99,0
30601100,13:26:27,13:26:27,1709,31,,,,8143.11,0
30601100,13:27:31,13:27:31,1710,32,,,,8391.01,0
30601100,13:28:49,13:28:49,1711,33,,,,8778.41,0
30601100,13:29:25,13:29:25,1597,34,,,,8935.76,0
30601100,13:31:00,13:31:00,1599,35,,,,9505.25,
30601100,13:31:21,13:31:21,1600,36,,,,9696.84,0
30601100,13:31:42,13:31:42,1712,37,,,,9883.87,0
30601100,13:31:54,13:31:54,1713,38,,,,9984.99,0
30601100,13:32:25,13:32:25,1714,39,,,,10286.29,0
30601100,13:32:49,13:32:49,1715,40,,,,10507.27,0
30601100,13:33:03,13:33:03,1716,41,,,,10643.39,0
30601100,13:33:28,13:33:28,1717,42,,,,10912.2,0
30601100,13:34:37,13:34:37,1718,43,,,,11505.83,0
30601100,13:35:19,13:35:19,404,44,,,,11883.12,0
30601100,13:35:54,13:35:54,405,45,,,,12116.91,0
30601100,13:36:09,13:36:09,406,46,,,,12218.57,0
30601100,13:36:53,13:36:53,407,47,,,,12576.34,0
30601100,13:37:30,13:37:30,408,48,,,,12866.14,0
30601100,13:38:00,13:38:00,409,49,,,,13105.95,0
30601100,13:38:29,13:38:29,410,50,,,,13328.94,0
30601100,13:39:00,13:39:00,9477,51,,1,,13580.44,
30818020,10:39:00,10:39:00,10021,1,,,1,0,
30818020,10:39:27,10:39:27,10510,2,,,,322.73,0
30818020,10:39:52,10:39:52,1764,3,,,,528.04,0
30818020,10:40:23,10:40:23,1765,4,,,,805.99,0
30818020,10:40:44,10:40:44,3863,5,,,,1003.85,0
30818020,10:41:01,10:41:01,1766,6,,,,1161.78,0
30818020,10:41:16,10:41:16,1767,7,,,,1349.66,0
30818020,10:41:45,10:41:45,1686,8,,,,1717.08,0
30818020,10:42:01,10:42:01,1687,9,,,,1963.04,0
30818020,10:42:28,10:42:28,1688,10,,,,2304.41,0
30818020,10:43:08,10:43:08,1689,11,,,,2770.1,0
30818020,10:43:38,10:43:38,7776,12,,,,3021.46,0
30818020,10:44:07,10:44:07,1691,13,,,,3259.65,0
30818020,10:44:37,10:44:37,1692,14,,,,3590.92,0
30818020,10:45:10,10:45:10,1693,15,,,,3895.64,0
30818020,10:45:24,10:45:24,1694,16,,,,4027.5,0
30818020,10:45:52,10:45:52,1695,17,,,,4245.67,0
30818020,10:46:11,10:46:11,1696,18,,,,4436.63,0
30818020,10:46:28,10:46:28,1697,19,,,,4596.64,0
30818020,10:46:45,10:46:45,1698,20,,,,4775.96,0
30818020,10:47:00,10:47:00,1699,21,,,,4914.12,
30818020,10:47:19,10:47:19,1700,22,,,,5058.5,0
30818020,10:48:01,10:48:01,1701,23,,,,5395.36,0
30818020,10:48:46,10:48:46,1702,24,,,,5691.48,0
30818020,10:49:21,10:49:21,1703,25,,,,5950.31,0
30818020,10:50:24,10:50:24,1704,26,,,,6366.98,0
30818020,10:51:05,10:51:05,1705,27,,,,6628.92,0
30818020,10:52:02,10:52:02,1706,28,,,,6991.45,0
30818020,10:53:00,10:53:00,1707,29,,,,7353.07,
30818020,10:54:45,10:54:45,1708,30,,,,7912.99,0
30818020,10:55:27,10:55:27,1709,31,,,,8143.11,0
30818020,10:56:31,10:56:31,1710,32,,,,8391.01,0
30818020,10:57:49,10:57:49,1711,33,,,,8778.41,0
30818020,10:58:25,10:58:25,1597,34,,,,8935.76,0
30818020,11:00:00,11:00:00,1599,35,,,,9505.25,
30818020,11:00:21,11:00:21,1600,36,,,,9696.84,0
30818020,11:00:42,11:00:42,1712,37,,,,9883.87,0
30818020,11:00:54,11:00:54,1713,38,,,,9984.99,0
30818020,11:01:25,11:01:25,1714,39,,,,10286.29,0
30818020,11:01:49,11:01:49,1715,40,,,,10507.27,0
30818020,11:02:03,11:02:03,1716,41,,,,10643.39,0
30818020,11:02:28,11:02:28,1717,42,,,,10912.2,0
30818020,11:03:37,11:03:37,1718,43,,,,11505.83,0
30818020,11:04:19,11:04:19,404,44,,,,11883.12,0
30818020,11:04:54,11:04:54,405,45,,,,12116.91,0
30818020,11:05:09,11:05:09,406,46,,,,12218.57,0
30818020,11:05:53,11:05:53,407,47,,,,12576.34,0
30818020,11:06:30,11:06:30,408,48,,,,12866.14,0
30818020,11:07:00,11:07:00,409,49,,,,13105.95,0
30818020,11:07:29,11:07:29,410,50,,,,13328.94,0
30818020,11:08:00,11:08:00,9477,51,,1,,13580.44,
30818030,10:39:00,10:39:00,10021,1,,,1,0,
30818030,10:39:27,10:39:27,10510,2,,,,322.73,0
30818030,10:39:52,10:39:52,1764,3,,,,528.04,0
30818030,10:40:23,10:40:23,1765,4,,,,805.99,0
30818030,10:40:44,10:40:44,3863,5,,,,1003.85,0
30818030,10:41:01,10:41:01,1766,6,,,,1161.78,0
30818030,10:41:16,10:41:16,1767,7,,,,1349.66,0
30818030,10:41:45,10:41:45,1686,8,,,,1717.08,0
30818030,10:42:01,10:42:01,1687,9,,,,1963.04,0
30818030,10:42:28,10:42:28,1688,10,,,,2304.41,0
30818030,10:43:08,10:43:08,1689,11,,,,2770.1,0
30818030,10:43:38,10:43:38,7776,12,,,,3021.46,0
30818030,10:44:07,10:44:07,1691,13,,,,3259.65,0
30818030,10:44:37,10:44:37,1692,14,,,,3590.92,0
30818030,10:45:10,10:45:10,1693,15,,,,3895.64,0
30818030,10:45:24,10:45:24,1694,16,,,,4027.5,0
30818030,10:45:52,10:45:52,1695,17,,,,4245.67,0
30818030,10:46:11,10:46:11,1696,18,,,,4436.63,0
30818030,10:46:28,10:46:28,1697,19,,,,4596.64,0
30818030,10:46:45,10:46:45,1698,20,,,,4775.96,0
30818030,10:47:00,10:47:00,1699,21,,,,4914.12,
30818030,10:47:19,10:47:19,1700,22,,,,5058.5,0
30818030,10:48:01,10:48:01,1701,23,,,,5395.36,0
30818030,10:48:46,10:48:46,1702,24,,,,5691.48,0
30818030,10:49:21,10:49:21,1703,25,,,,5950.31,0
30818030,10:50:24,10:50:24,1704,26,,,,6366.98,0
30818030,10:51:05,10:51:05,1705,27,,,,6628.92,0
30818030,10:52:02,10:52:02,1706,28,,,,6991.45,0
30818030,10:53:00,10:53:00,1707,29,,,,7353.07,
30818030,10:54:45,10:54:45,1708,30,,,,7912.99,0
30818030,10:55:27,10:55:27,1709,31,,,,8143.11,0
30818030,10:56:31,10:56:31,1710,32,,,,8391.01,0
30818030,10:57:49,10:57:49,1711,33,,,,8778.41,0
30818030,10:58:25,10:58:25,1597,34,,,,8935.76,0
30818030,11:00:00,11:00:00,1599,35,,,,9505.25,
30818030,11:00:21,11:00:21,1600,36,,,,9696.84,0
30818030,11:00:42,11:00:42,1712,37,,,,9883.87,0
30818030,11:00:54,11:00:54,1713,38,,,,9984.99,0
30818030,11:01:25,11:01:25,1714,39,,,,10286.29,0
30818030,11:01:49,11:01:49,1715,40,,,,10507.27,0
30818030,11:02:03,11:02:03,1716,41,,,,10643.39,0
30818030,11:02:28,11:02:28,1717,42,,,,10912.2,0
30818030,11:03:37,11:03:37,1718,43,,,,11505.83,0
30818030,11:04:19,11:04:19,404,44,,,,11883.12,0
30818030,11:04:54,11:04:54,405,45,,,,12116.91,0
30818030,11:05:09,11:05:09,406,46,,,,12218.57,0
30818030,11:05:53,11:05:53,407,47,,,,12576.34,0
30818030,11:06:30,11:06:30,408,48,,,,12866.14,0
30818030,11:07:00,11:07:00,409,49,,,,13105.95,0
30818030,11:07:29,11:07:29,410,50,,,,13328.94,0
30818030,11:08:00,11:08:00,9477,51,,1,,13580.44,
30818040,10:39:00,10:39:00,10021,1,,,1,0,
30818040,10:39:27,10:39:27,10510,2,,,,322.73,0
30818040,10:39:52,10:39:52,1764,3,,,,528.04,0
30818040,10:40:23,10:40:23,1765,4,,,,805.99,0
30818040,10:40:44,10:40:44,3863,5,,,,1003.85,0
30818040,10:41:01,10:41:01,1766,6,,,,1161.78,0
30818040,10:41:16,10:41:16,1767,7,,,,1349.66,0
30818040,10:41:45,10:41:45,1686,8,,,,1717.08,0
30818040,10:42:01,10:42:01,1687,9,,,,1963.04,0
30818040,10:42:28,10:42:28,1688,10,,,,2304.41,0
30818040,10:43:08,10:43:08,1689,11,,,,2770.1,0
30818040,10:43:38,10:43:38,7776,12,,,,3021.46,0
30818040,10:44:07,10:44:07,1691,13,,,,3259.65,0
30818040,10:44:37,10:44:37,1692,14,,,,3590.92,0
30818040,10:45:10,10:45:10,1693,15,,,,3895.64,0
30818040,10:45:24,10:45:24,1694,16,,,,4027.5,0
30818040,10:45:52,10:45:52,1695,17,,,,4245.67,0
30818040,10:46:11,10:46:11,1696,18,,,,4436.63,0
30818040,10:46:28,10:46:28,1697,19,,,,4596.64,0
30818040,10:46:45,10:46:45,1698,20,,,,4775.96,0
30818040,10:47:00,10:47:00,1699,21,,,,4914.12,
30818040,10:47:19,10:47:19,1700,22,,,,5058.5,0
30818040,10:48:01,10:48:01,1701,23,,,,5395.36,0
30818040,10:48:46,10:48:46,1702,24,,,,5691.48,0
30818040,10:49:21,10:49:21,1703,25,,,,5950.31,0
30818040,10:50:24,10:50:24,1704,26,,,,6366.98,0
30818040,10:51:05,10:51:05,1705,27,,,,6628.92,0
30818040,10:52:02,10:52:02,1706,28,,,,6991.45,0
30818040,10:53:00,10:53:00,1707,29,,,,7353.07,
30818040,10:54:45,10:54:45,1708,30,,,,7912.99,0
30818040,10:55:27,10:55:27,1709,31,,,,8143.11,0
30818040,10:56:31,10:56:31,1710,32,,,,8391.01,0
30818040,10:57:49,10:57:49,1711,33,,,,8778.41,0
30818040,10:58:25,10:58:25,1597,34,,,,8935.76,0
30818040,11:00:00,11:00:00,1599,35,,,,9505.25,
30818040,11:00:21,11:00:21,1600,36,,,,9696.84,0
30818040,11:00:42